CODELIEU	IDN_PIECE	DATE_HEURE	VALEUR	APPAREIL	CODEPARAM	CQ
01-M001	55	2004-05-12 16:34:01	22.31	HYG	TPT	V.A.N
01-M001	55	2004-05-12 16:44:01	22.06	HYG	TPT	V.A.N
01-M001	55	2004-05-12 16:54:01	22	HYG	TPT	V.A.N
01-M001	55	2004-05-12 17:04:01	21.81	HYG	TPT	V.A.N
01-M001	55	2004-05-12 17:14:01	21.44	HYG	TPT	V.A.N
01-M001	55	2004-05-12 17:24:01	21.31	HYG	TPT	V.A.N
01-M001	55	2004-05-12 17:34:01	21.25	HYG	TPT	V.A.N
01-M001	55	2004-05-12 17:44:01	21.06	HYG	TPT	V.A.N
01-M001	55	2004-05-12 17:54:01	20.88	HYG	TPT	V.A.N
01-M001	55	2004-05-12 18:04:01	20.69	HYG	TPT	V.A.N
01-M001	55	2004-05-12 18:14:01	20.56	HYG	TPT	V.A.N
01-M001	55	2004-05-12 18:24:01	20.44	HYG	TPT	V.A.N
01-M001	55	2004-05-12 18:34:01	20.44	HYG	TPT	V.A.N
01-M001	55	2004-05-12 18:44:01	20.38	HYG	TPT	V.A.N
01-M001	55	2004-05-12 18:54:01	20.25	HYG	TPT	V.A.N
01-M001	55	2004-05-12 19:04:01	20.06	HYG	TPT	V.A.N
01-M001	55	2004-05-12 19:14:01	19.94	HYG	TPT	V.A.N
01-M001	55	2004-05-12 19:24:01	20.06	HYG	TPT	V.A.N
01-M001	55	2004-05-12 19:34:01	20.06	HYG	TPT	V.A.N
01-M001	55	2004-05-12 19:44:01	20.13	HYG	TPT	V.A.N
01-M001	55	2004-05-12 19:54:01	20.19	HYG	TPT	V.A.N
01-M001	55	2004-05-12 20:04:01	20.13	HYG	TPT	V.A.N
01-M001	55	2004-05-12 20:14:01	20.13	HYG	TPT	V.A.N
01-M001	55	2004-05-12 20:24:01	20.13	HYG	TPT	V.A.N
01-M001	55	2004-05-12 20:34:01	20.44	HYG	TPT	V.A.N
01-M001	55	2004-05-12 20:44:01	20.69	HYG	TPT	V.A.N
01-M001	55	2004-05-12 20:54:01	20.75	HYG	TPT	V.A.N
01-M001	55	2004-05-12 21:04:01	20.81	HYG	TPT	V.A.N
01-M001	55	2004-05-12 21:14:01	20.88	HYG	TPT	V.A.N
01-M001	55	2004-05-12 21:24:01	20.94	HYG	TPT	V.A.N
01-M001	55	2004-05-12 21:34:01	20.94	HYG	TPT	V.A.N
01-M001	55	2004-05-12 21:44:01	20.88	HYG	TPT	V.A.N
01-M001	55	2004-05-12 21:54:01	20.88	HYG	TPT	V.A.N
01-M001	55	2004-05-12 22:04:01	20.88	HYG	TPT	V.A.N
01-M001	55	2004-05-12 22:14:01	20.94	HYG	TPT	V.A.N
01-M001	55	2004-05-12 22:24:01	20.88	HYG	TPT	V.A.N
01-M001	55	2004-05-12 22:34:01	20.94	HYG	TPT	V.A.N
01-M001	55	2004-05-12 22:44:01	20.88	HYG	TPT	V.A.N
01-M001	55	2004-05-12 22:54:01	20.88	HYG	TPT	V.A.N
01-M001	55	2004-05-12 23:04:01	20.94	HYG	TPT	V.A.N
01-M001	55	2004-05-12 23:14:01	20.94	HYG	TPT	V.A.N
01-M001	55	2004-05-12 23:24:01	20.94	HYG	TPT	V.A.N
01-M001	55	2004-05-12 23:34:01	20.88	HYG	TPT	V.A.N
01-M001	55	2004-05-12 23:44:01	20.88	HYG	TPT	V.A.N
01-M001	55	2004-05-12 23:54:01	20.88	HYG	TPT	V.A.N
01-M001	55	2004-05-13 00:04:01	20.88	HYG	TPT	V.A.N
01-M001	55	2004-05-13 00:14:01	20.81	HYG	TPT	V.A.N
01-M001	55	2004-05-13 00:24:01	20.75	HYG	TPT	V.A.N
01-M001	55	2004-05-13 00:34:01	20.69	HYG	TPT	V.A.N
01-M001	55	2004-05-13 00:44:01	20.69	HYG	TPT	V.A.N
01-M001	55	2004-05-13 00:54:01	20.63	HYG	TPT	V.A.N
01-M001	55	2004-05-13 01:04:01	20.63	HYG	TPT	V.A.N
01-M001	55	2004-05-13 01:14:01	20.63	HYG	TPT	V.A.N
01-M001	55	2004-05-13 01:24:01	20.63	HYG	TPT	V.A.N
01-M001	55	2004-05-13 01:34:01	20.63	HYG	TPT	V.A.N
01-M001	55	2004-05-13 01:44:01	20.56	HYG	TPT	V.A.N
01-M001	55	2004-05-13 01:54:01	20.5	HYG	TPT	V.A.N
01-M001	55	2004-05-13 02:04:01	20.5	HYG	TPT	V.A.N
01-M001	55	2004-05-13 02:14:01	20.5	HYG	TPT	V.A.N
01-M001	55	2004-05-13 02:24:01	20.5	HYG	TPT	V.A.N
01-M001	55	2004-05-13 02:34:01	20.44	HYG	TPT	V.A.N
01-M001	55	2004-05-13 02:44:01	20.44	HYG	TPT	V.A.N
01-M001	55	2004-05-13 02:54:01	20.44	HYG	TPT	V.A.N
01-M001	55	2004-05-13 03:04:01	20.38	HYG	TPT	V.A.N
01-M001	55	2004-05-13 03:14:01	20.31	HYG	TPT	V.A.N
01-M001	55	2004-05-13 03:24:01	20.25	HYG	TPT	V.A.N
01-M001	55	2004-05-13 03:34:01	20.25	HYG	TPT	V.A.N
01-M001	55	2004-05-13 03:44:01	20.25	HYG	TPT	V.A.N
01-M001	55	2004-05-13 03:54:01	20.19	HYG	TPT	V.A.N
01-M001	55	2004-05-13 04:04:01	20.19	HYG	TPT	V.A.N
01-M001	55	2004-05-13 04:14:01	20.19	HYG	TPT	V.A.N
01-M001	55	2004-05-13 04:24:01	20.13	HYG	TPT	V.A.N
01-M001	55	2004-05-13 04:34:01	20.06	HYG	TPT	V.A.N
01-M001	55	2004-05-13 04:44:01	20.06	HYG	TPT	V.A.N
01-M001	55	2004-05-13 04:54:01	20.06	HYG	TPT	V.A.N
01-M001	55	2004-05-13 05:04:01	20	HYG	TPT	V.A.N
01-M001	55	2004-05-13 05:14:01	20	HYG	TPT	V.A.N
01-M001	55	2004-05-13 05:24:01	19.94	HYG	TPT	V.A.N
01-M001	55	2004-05-13 05:34:01	19.94	HYG	TPT	V.A.N
01-M001	55	2004-05-13 05:44:01	19.88	HYG	TPT	V.A.N
01-M001	55	2004-05-13 05:54:01	19.88	HYG	TPT	V.A.N
01-M001	55	2004-05-13 06:04:01	19.81	HYG	TPT	V.A.N
01-M001	55	2004-05-13 06:14:01	19.75	HYG	TPT	V.A.N
01-M001	55	2004-05-13 06:24:01	19.75	HYG	TPT	V.A.N
01-M001	55	2004-05-13 06:34:01	19.69	HYG	TPT	V.A.N
01-M001	55	2004-05-13 06:44:01	19.56	HYG	TPT	V.A.N
01-M001	55	2004-05-13 06:54:01	19.5	HYG	TPT	V.A.N
01-M001	55	2004-05-13 07:04:01	19.5	HYG	TPT	V.A.N
01-M001	55	2004-05-13 07:14:01	19.38	HYG	TPT	V.A.N
01-M001	55	2004-05-13 07:24:01	19.31	HYG	TPT	V.A.N
01-M001	55	2004-05-13 07:34:01	19.38	HYG	TPT	V.A.N
01-M001	55	2004-05-13 07:44:01	19.56	HYG	TPT	V.A.N
01-M001	55	2004-05-13 07:54:01	19.69	HYG	TPT	V.A.N
01-M001	55	2004-05-13 08:04:01	19.75	HYG	TPT	V.A.N
01-M001	55	2004-05-13 08:14:01	19.81	HYG	TPT	V.A.N
01-M001	55	2004-05-13 08:24:01	19.81	HYG	TPT	V.A.N
01-M001	55	2004-05-13 08:34:01	19.88	HYG	TPT	V.A.N
01-M001	55	2004-05-13 08:44:01	19.94	HYG	TPT	V.A.N
01-M001	55	2004-05-13 08:54:01	20	HYG	TPT	V.A.N
01-M001	55	2004-05-13 09:04:01	20.06	HYG	TPT	V.A.N
01-M001	55	2004-05-13 09:14:01	20.19	HYG	TPT	V.A.N
01-M001	55	2004-05-13 09:24:01	20.25	HYG	TPT	V.A.N
01-M001	55	2004-05-13 09:34:01	20.38	HYG	TPT	V.A.N
01-M001	55	2004-05-13 09:44:01	20.44	HYG	TPT	V.A.N
01-M001	55	2004-05-13 09:54:01	20.56	HYG	TPT	V.A.N
01-M001	55	2004-05-13 10:04:01	20.69	HYG	TPT	V.A.N
01-M001	55	2004-05-13 10:14:01	20.81	HYG	TPT	V.A.N
01-M001	55	2004-05-13 10:24:01	20.94	HYG	TPT	V.A.N
01-M001	55	2004-05-13 10:34:01	21	HYG	TPT	V.A.N
01-M001	55	2004-05-13 10:44:01	21.13	HYG	TPT	V.A.N
01-M001	55	2004-05-13 10:54:01	21.25	HYG	TPT	V.A.N
01-M001	55	2004-05-13 11:04:01	21.31	HYG	TPT	V.A.N
01-M001	55	2004-05-13 11:14:01	21.38	HYG	TPT	V.A.N
01-M001	55	2004-05-13 11:24:01	21.5	HYG	TPT	V.A.N
01-M001	55	2004-05-13 11:34:01	21.63	HYG	TPT	V.A.N
01-M001	55	2004-05-13 11:44:01	21.75	HYG	TPT	V.A.N
01-M001	55	2004-05-13 11:54:01	21.75	HYG	TPT	V.A.N
01-M001	55	2004-05-13 12:04:01	21.75	HYG	TPT	V.A.N
01-M001	55	2004-05-13 12:14:01	21.81	HYG	TPT	V.A.N
01-M001	55	2004-05-13 12:24:01	21.88	HYG	TPT	V.A.N
01-M001	55	2004-05-13 12:34:01	21.94	HYG	TPT	V.A.N
01-M001	55	2004-05-13 12:44:01	22.06	HYG	TPT	V.A.N
01-M001	55	2004-05-13 12:54:01	22.25	HYG	TPT	V.A.N
01-M001	55	2004-05-13 13:04:01	22.44	HYG	TPT	V.A.N
01-M001	55	2004-05-13 13:14:01	22.63	HYG	TPT	V.A.N
01-M001	55	2004-05-13 13:24:01	22.63	HYG	TPT	V.A.N
01-M001	55	2004-05-13 13:34:01	22.69	HYG	TPT	V.A.N
01-M001	55	2004-05-13 13:44:01	22.81	HYG	TPT	V.A.N
01-M001	55	2004-05-13 13:54:01	22.88	HYG	TPT	V.A.N
01-M001	55	2004-05-13 14:04:01	22.81	HYG	TPT	V.A.N
01-M001	55	2004-05-13 14:14:01	22.88	HYG	TPT	V.A.N
01-M001	55	2004-05-13 14:24:01	22.88	HYG	TPT	V.A.N
01-M001	55	2004-05-13 14:34:01	22.88	HYG	TPT	V.A.N
01-M001	55	2004-05-13 14:44:01	22.94	HYG	TPT	V.A.N
01-M001	55	2004-05-13 14:54:01	22.94	HYG	TPT	V.A.N
01-M001	55	2004-05-13 15:04:01	22.94	HYG	TPT	V.A.N
01-M001	55	2004-05-13 15:14:01	22.88	HYG	TPT	V.A.N
01-M001	55	2004-05-13 15:24:01	22.88	HYG	TPT	V.A.N
01-M001	55	2004-05-13 15:34:01	22.81	HYG	TPT	V.A.N
01-M001	55	2004-05-13 15:44:01	22.75	HYG	TPT	V.A.N
01-M001	55	2004-05-13 15:54:01	22.75	HYG	TPT	V.A.N
01-M001	55	2004-05-13 16:04:01	22.75	HYG	TPT	V.A.N
01-M001	55	2004-05-13 16:14:01	22.69	HYG	TPT	V.A.N
01-M001	55	2004-05-13 16:24:01	22.63	HYG	TPT	V.A.N
01-M001	55	2004-05-13 16:34:01	22.56	HYG	TPT	V.A.N
01-M001	55	2004-05-13 16:44:01	22.5	HYG	TPT	V.A.N
01-M001	55	2004-05-13 16:54:01	22.5	HYG	TPT	V.A.N
01-M001	55	2004-05-13 17:04:01	22.44	HYG	TPT	V.A.N
01-M001	55	2004-05-13 17:14:01	22.38	HYG	TPT	V.A.N
01-M001	55	2004-05-13 17:24:01	22.38	HYG	TPT	V.A.N
01-M001	55	2004-05-13 17:34:01	22.31	HYG	TPT	V.A.N
01-M001	55	2004-05-13 17:44:01	22.38	HYG	TPT	V.A.N
01-M001	55	2004-05-13 17:54:01	22.31	HYG	TPT	V.A.N
01-M001	55	2004-05-13 18:04:01	22.31	HYG	TPT	V.A.N
01-M001	55	2004-05-13 18:14:01	22.25	HYG	TPT	V.A.N
01-M001	55	2004-05-13 18:24:01	22.19	HYG	TPT	V.A.N
01-M001	55	2004-05-13 18:34:01	22.25	HYG	TPT	V.A.N
01-M001	55	2004-05-13 18:44:01	22.31	HYG	TPT	V.A.N
01-M001	55	2004-05-13 18:54:01	22.31	HYG	TPT	V.A.N
01-M001	55	2004-05-13 19:04:01	22.25	HYG	TPT	V.A.N
01-M001	55	2004-05-13 19:14:01	22.31	HYG	TPT	V.A.N
01-M001	55	2004-05-13 19:24:01	22.5	HYG	TPT	V.A.N
01-M001	55	2004-05-13 19:34:01	22.56	HYG	TPT	V.A.N
01-M001	55	2004-05-13 19:44:01	22.63	HYG	TPT	V.A.N
01-M001	55	2004-05-13 19:54:01	22.69	HYG	TPT	V.A.N
01-M001	55	2004-05-13 20:04:01	22.56	HYG	TPT	V.A.N
01-M001	55	2004-05-13 20:14:01	22.63	HYG	TPT	V.A.N
01-M001	55	2004-05-13 20:24:01	22.75	HYG	TPT	V.A.N
01-M001	55	2004-05-13 20:34:01	22.75	HYG	TPT	V.A.N
01-M001	55	2004-05-13 20:44:01	22.75	HYG	TPT	V.A.N
01-M001	55	2004-05-13 20:54:01	22.75	HYG	TPT	V.A.N
01-M001	55	2004-05-13 21:04:01	22.75	HYG	TPT	V.A.N
01-M001	55	2004-05-13 21:14:01	22.69	HYG	TPT	V.A.N
01-M001	55	2004-05-13 21:24:01	22.69	HYG	TPT	V.A.N
01-M001	55	2004-05-13 21:34:01	22.69	HYG	TPT	V.A.N
01-M001	55	2004-05-13 21:44:01	22.63	HYG	TPT	V.A.N
01-M001	55	2004-05-13 21:54:01	22.56	HYG	TPT	V.A.N
01-M001	55	2004-05-13 22:04:01	22.5	HYG	TPT	V.A.N
01-M001	55	2004-05-13 22:14:01	22.5	HYG	TPT	V.A.N
01-M001	55	2004-05-13 22:24:01	22.44	HYG	TPT	V.A.N
01-M001	55	2004-05-13 22:34:01	22.44	HYG	TPT	V.A.N
01-M001	55	2004-05-13 22:44:01	22.44	HYG	TPT	V.A.N
01-M001	55	2004-05-13 22:54:01	22.38	HYG	TPT	V.A.N
01-M001	55	2004-05-13 23:04:01	22.38	HYG	TPT	V.A.N
01-M001	55	2004-05-13 23:14:01	22.31	HYG	TPT	V.A.N
01-M001	55	2004-05-13 23:24:01	22.31	HYG	TPT	V.A.N
01-M001	55	2004-05-13 23:34:01	22.31	HYG	TPT	V.A.N
01-M001	55	2004-05-13 23:44:01	22.19	HYG	TPT	V.A.N
01-M001	55	2004-05-13 23:54:01	22.19	HYG	TPT	V.A.N
01-M001	55	2004-05-14 00:04:01	22.06	HYG	TPT	V.A.N
01-M001	55	2004-05-14 00:14:01	22	HYG	TPT	V.A.N
01-M001	55	2004-05-14 00:24:01	21.94	HYG	TPT	V.A.N
01-M001	55	2004-05-14 00:34:01	21.81	HYG	TPT	V.A.N
01-M001	55	2004-05-14 00:44:01	21.81	HYG	TPT	V.A.N
01-M001	55	2004-05-14 00:54:01	21.81	HYG	TPT	V.A.N
01-M001	55	2004-05-14 01:04:01	21.69	HYG	TPT	V.A.N
01-M001	55	2004-05-14 01:14:01	21.69	HYG	TPT	V.A.N
01-M001	55	2004-05-14 01:24:01	21.63	HYG	TPT	V.A.N
01-M001	55	2004-05-14 01:34:01	21.56	HYG	TPT	V.A.N
01-M001	55	2004-05-14 01:44:01	21.56	HYG	TPT	V.A.N
01-M001	55	2004-05-14 01:54:01	21.44	HYG	TPT	V.A.N
01-M001	55	2004-05-14 02:04:01	21.44	HYG	TPT	V.A.N
01-M001	55	2004-05-14 02:14:01	21.38	HYG	TPT	V.A.N
01-M001	55	2004-05-14 02:24:01	21.31	HYG	TPT	V.A.N
01-M001	55	2004-05-14 02:34:01	21.31	HYG	TPT	V.A.N
01-M001	55	2004-05-14 02:44:01	21.25	HYG	TPT	V.A.N
01-M001	55	2004-05-14 02:54:01	21.13	HYG	TPT	V.A.N
01-M001	55	2004-05-14 03:04:01	21.13	HYG	TPT	V.A.N
01-M001	55	2004-05-14 03:14:01	21.06	HYG	TPT	V.A.N
01-M001	55	2004-05-14 03:24:01	21	HYG	TPT	V.A.N
01-M001	55	2004-05-14 03:34:01	20.94	HYG	TPT	V.A.N
01-M001	55	2004-05-14 03:44:01	20.88	HYG	TPT	V.A.N
01-M001	55	2004-05-14 03:54:01	20.81	HYG	TPT	V.A.N
01-M001	55	2004-05-14 04:04:01	20.81	HYG	TPT	V.A.N
01-M001	55	2004-05-14 04:14:01	20.75	HYG	TPT	V.A.N
01-M001	55	2004-05-14 04:24:01	20.75	HYG	TPT	V.A.N
01-M001	55	2004-05-14 04:34:01	20.69	HYG	TPT	V.A.N
01-M001	55	2004-05-14 04:44:01	20.69	HYG	TPT	V.A.N
01-M001	55	2004-05-14 04:54:01	20.69	HYG	TPT	V.A.N
01-M001	55	2004-05-14 05:04:01	20.56	HYG	TPT	V.A.N
01-M001	55	2004-05-14 05:14:01	20.63	HYG	TPT	V.A.N
01-M001	55	2004-05-14 05:24:01	20.56	HYG	TPT	V.A.N
01-M001	55	2004-05-14 05:34:01	20.63	HYG	TPT	V.A.N
01-M001	55	2004-05-14 05:44:01	20.69	HYG	TPT	V.A.N
01-M001	55	2004-05-14 05:54:01	20.81	HYG	TPT	V.A.N
01-M001	55	2004-05-14 06:04:01	20.88	HYG	TPT	V.A.N
01-M001	55	2004-05-14 06:14:01	21	HYG	TPT	V.A.N
01-M001	55	2004-05-14 06:24:01	21.06	HYG	TPT	V.A.N
01-M001	55	2004-05-14 06:34:01	21.06	HYG	TPT	V.A.N
01-M001	55	2004-05-14 06:44:01	21.06	HYG	TPT	V.A.N
01-M001	55	2004-05-14 06:54:01	21.06	HYG	TPT	V.A.N
01-M001	55	2004-05-14 07:04:01	21	HYG	TPT	V.A.N
01-M001	55	2004-05-14 07:14:01	20.75	HYG	TPT	V.A.N
01-M001	55	2004-05-14 07:24:01	20.56	HYG	TPT	V.A.N
01-M001	55	2004-05-14 07:34:01	20.38	HYG	TPT	V.A.N
01-M001	55	2004-05-14 07:44:01	20.31	HYG	TPT	V.A.N
01-M001	55	2004-05-14 07:54:01	20.13	HYG	TPT	V.A.N
01-M001	55	2004-05-14 08:04:01	20.06	HYG	TPT	V.A.N
01-M001	55	2004-05-14 08:14:01	20	HYG	TPT	V.A.N
01-M001	55	2004-05-14 08:24:01	19.88	HYG	TPT	V.A.N
01-M001	55	2004-05-14 08:34:01	19.88	HYG	TPT	V.A.N
01-M001	55	2004-05-14 08:44:01	19.88	HYG	TPT	V.A.N
01-M001	55	2004-05-14 08:54:01	19.94	HYG	TPT	V.A.N
01-M001	55	2004-05-14 09:04:01	19.94	HYG	TPT	V.A.N
01-M001	55	2004-05-14 09:14:01	20.06	HYG	TPT	V.A.N
01-M001	55	2004-05-14 09:24:01	20.19	HYG	TPT	V.A.N
01-M001	55	2004-05-14 09:34:01	20.44	HYG	TPT	V.A.N
01-M001	55	2004-05-14 09:44:01	20.75	HYG	TPT	V.A.N
01-M001	55	2004-05-14 09:54:01	21.06	HYG	TPT	V.A.N
01-M001	55	2004-05-14 10:04:01	21.13	HYG	TPT	V.A.N
01-M001	55	2004-05-14 10:14:01	21.38	HYG	TPT	V.A.N
01-M001	55	2004-05-14 10:24:01	21.5	HYG	TPT	V.A.N
01-M001	55	2004-05-14 10:34:01	21.88	HYG	TPT	V.A.N
01-M001	55	2004-05-14 10:44:01	22.06	HYG	TPT	V.A.N
01-M001	55	2004-05-14 10:54:01	22.19	HYG	TPT	V.A.N
01-M001	55	2004-05-14 11:04:01	22.31	HYG	TPT	V.A.N
01-M001	55	2004-05-14 11:14:01	22.56	HYG	TPT	V.A.N
01-M001	55	2004-05-14 11:24:01	22.69	HYG	TPT	V.A.N
01-M001	55	2004-05-14 11:34:01	22.81	HYG	TPT	V.A.N
01-M001	55	2004-05-14 11:44:01	22.88	HYG	TPT	V.A.N
01-M001	55	2004-05-14 11:54:01	22.94	HYG	TPT	V.A.N
01-M001	55	2004-05-14 12:04:01	23	HYG	TPT	V.A.N
01-M001	55	2004-05-14 12:14:01	23.06	HYG	TPT	V.A.N
01-M001	55	2004-05-14 12:24:01	23.06	HYG	TPT	V.A.N
01-M001	55	2004-05-14 12:34:01	23.06	HYG	TPT	V.A.N
01-M001	55	2004-05-14 12:44:01	23.13	HYG	TPT	V.A.N
01-M001	55	2004-05-14 12:54:01	23.25	HYG	TPT	V.A.N
01-M001	55	2004-05-14 13:04:01	23.25	HYG	TPT	V.A.N
01-M001	55	2004-05-14 13:14:01	23.25	HYG	TPT	V.A.N
01-M001	55	2004-05-14 13:24:01	23.31	HYG	TPT	V.A.N
01-M001	55	2004-05-14 13:34:01	23.38	HYG	TPT	V.A.N
01-M001	55	2004-05-14 13:44:01	23.38	HYG	TPT	V.A.N
01-M001	55	2004-05-14 13:54:01	23.44	HYG	TPT	V.A.N
01-M001	55	2004-05-14 14:04:01	23.44	HYG	TPT	V.A.N
01-M001	55	2004-05-14 14:14:01	23.44	HYG	TPT	V.A.N
01-M001	55	2004-05-14 14:24:01	23.5	HYG	TPT	V.A.N
01-M001	55	2004-05-14 14:34:01	23.44	HYG	TPT	V.A.N
01-M001	55	2004-05-14 14:44:01	23.5	HYG	TPT	V.A.N
01-M001	55	2004-05-14 14:54:01	23.5	HYG	TPT	V.A.N
01-M001	55	2004-05-14 15:04:01	23.56	HYG	TPT	V.A.N
01-M001	55	2004-05-14 15:14:01	23.5	HYG	TPT	V.A.N
01-M001	55	2004-05-14 15:24:01	23.5	HYG	TPT	V.A.N
01-M001	55	2004-05-14 15:34:01	23.56	HYG	TPT	V.A.N
01-M001	55	2004-05-14 15:44:01	23.56	HYG	TPT	V.A.N
01-M001	55	2004-05-14 15:54:01	23.5	HYG	TPT	V.A.N
01-M001	55	2004-05-14 16:04:01	23.5	HYG	TPT	V.A.N
01-M001	55	2004-05-14 16:14:01	23.5	HYG	TPT	V.A.N
01-M001	55	2004-05-14 16:24:01	23.44	HYG	TPT	V.A.N
01-M001	55	2004-05-14 16:34:01	23.44	HYG	TPT	V.A.N
01-M001	55	2004-05-14 16:44:01	23.38	HYG	TPT	V.A.N
01-M001	55	2004-05-14 16:54:01	23.38	HYG	TPT	V.A.N
01-M001	55	2004-05-14 17:04:01	23.38	HYG	TPT	V.A.N
01-M001	55	2004-05-14 17:14:01	23.38	HYG	TPT	V.A.N
01-M001	55	2004-05-14 17:24:01	23.31	HYG	TPT	V.A.N
01-M001	55	2004-05-14 17:34:01	23.19	HYG	TPT	V.A.N
01-M001	55	2004-05-14 17:44:01	23.06	HYG	TPT	V.A.N
01-M001	55	2004-05-14 17:54:01	23.06	HYG	TPT	V.A.N
01-M001	55	2004-05-14 18:04:01	23	HYG	TPT	V.A.N
01-M001	55	2004-05-14 18:14:01	23	HYG	TPT	V.A.N
01-M001	55	2004-05-14 18:24:01	22.94	HYG	TPT	V.A.N
01-M001	55	2004-05-14 18:34:01	22.81	HYG	TPT	V.A.N
01-M001	55	2004-05-14 18:44:01	22.75	HYG	TPT	V.A.N
01-M001	55	2004-05-14 18:54:01	22.75	HYG	TPT	V.A.N
01-M001	55	2004-05-14 19:04:01	22.75	HYG	TPT	V.A.N
01-M001	55	2004-05-14 19:14:01	22.75	HYG	TPT	V.A.N
01-M001	55	2004-05-14 19:24:01	22.69	HYG	TPT	V.A.N
01-M001	55	2004-05-14 19:34:01	22.69	HYG	TPT	V.A.N
01-M001	55	2004-05-14 19:44:01	22.69	HYG	TPT	V.A.N
01-M001	55	2004-05-14 19:54:01	22.63	HYG	TPT	V.A.N
01-M001	55	2004-05-14 20:04:01	22.63	HYG	TPT	V.A.N
01-M001	55	2004-05-14 20:14:01	22.75	HYG	TPT	V.A.N
01-M001	55	2004-05-14 20:24:01	22.81	HYG	TPT	V.A.N
01-M001	55	2004-05-14 20:34:01	22.88	HYG	TPT	V.A.N
01-M001	55	2004-05-14 20:44:01	22.81	HYG	TPT	V.A.N
01-M001	55	2004-05-14 20:54:01	22.81	HYG	TPT	V.A.N
01-M001	55	2004-05-14 21:04:01	22.75	HYG	TPT	V.A.N
01-M001	55	2004-05-14 21:14:01	22.56	HYG	TPT	V.A.N
01-M001	55	2004-05-14 21:24:01	22.5	HYG	TPT	V.A.N
01-M001	55	2004-05-14 21:34:01	22.38	HYG	TPT	V.A.N
01-M001	55	2004-05-14 21:44:01	22.31	HYG	TPT	V.A.N
01-M001	55	2004-05-14 21:54:01	22.19	HYG	TPT	V.A.N
01-M001	55	2004-05-14 22:04:01	22.13	HYG	TPT	V.A.N
01-M001	55	2004-05-14 22:14:01	21.94	HYG	TPT	V.A.N
01-M001	55	2004-05-14 22:24:01	21.94	HYG	TPT	V.A.N
01-M001	55	2004-05-14 22:34:01	21.81	HYG	TPT	V.A.N
01-M001	55	2004-05-14 22:44:01	21.81	HYG	TPT	V.A.N
01-M001	55	2004-05-14 22:54:01	21.81	HYG	TPT	V.A.N
01-M001	55	2004-05-14 23:04:01	22.06	HYG	TPT	V.A.N
01-M001	55	2004-05-14 23:14:01	22.19	HYG	TPT	V.A.N
01-M001	55	2004-05-14 23:24:01	22.31	HYG	TPT	V.A.N
01-M001	55	2004-05-14 23:34:01	22.44	HYG	TPT	V.A.N
01-M001	55	2004-05-14 23:44:01	22.56	HYG	TPT	V.A.N
01-M001	55	2004-05-14 23:54:01	22.5	HYG	TPT	V.A.N
01-M001	55	2004-05-15 00:04:01	22.56	HYG	TPT	V.A.N
01-M001	55	2004-05-15 00:14:01	22.56	HYG	TPT	V.A.N
01-M001	55	2004-05-15 00:24:01	22.56	HYG	TPT	V.A.N
01-M001	55	2004-05-15 00:34:01	22.56	HYG	TPT	V.A.N
01-M001	55	2004-05-15 00:44:01	22.56	HYG	TPT	V.A.N
01-M001	55	2004-05-15 00:54:01	22.56	HYG	TPT	V.A.N
01-M001	55	2004-05-15 01:04:01	22.56	HYG	TPT	V.A.N
01-M001	55	2004-05-15 01:14:01	22.5	HYG	TPT	V.A.N
01-M001	55	2004-05-15 01:24:01	22.5	HYG	TPT	V.A.N
01-M001	55	2004-05-15 01:34:01	22.5	HYG	TPT	V.A.N
01-M001	55	2004-05-15 01:44:01	22.44	HYG	TPT	V.A.N
01-M001	55	2004-05-15 01:54:01	22.38	HYG	TPT	V.A.N
01-M001	55	2004-05-15 02:04:01	22.31	HYG	TPT	V.A.N
01-M001	55	2004-05-15 02:14:01	22.31	HYG	TPT	V.A.N
01-M001	55	2004-05-15 02:24:01	22.19	HYG	TPT	V.A.N
01-M001	55	2004-05-15 02:34:01	22.19	HYG	TPT	V.A.N
01-M001	55	2004-05-15 02:44:01	22.19	HYG	TPT	V.A.N
01-M001	55	2004-05-15 02:54:01	22.06	HYG	TPT	V.A.N
01-M001	55	2004-05-15 03:04:01	22.06	HYG	TPT	V.A.N
01-M001	55	2004-05-15 03:14:01	22.06	HYG	TPT	V.A.N
01-M001	55	2004-05-15 03:24:01	22	HYG	TPT	V.A.N
01-M001	55	2004-05-15 03:34:01	22	HYG	TPT	V.A.N
01-M001	55	2004-05-15 03:44:01	21.94	HYG	TPT	V.A.N
01-M001	55	2004-05-15 03:54:01	21.88	HYG	TPT	V.A.N
01-M001	55	2004-05-15 04:04:01	21.88	HYG	TPT	V.A.N
01-M001	55	2004-05-15 04:14:01	21.88	HYG	TPT	V.A.N
01-M001	55	2004-05-15 04:24:01	21.88	HYG	TPT	V.A.N
01-M001	55	2004-05-15 04:34:01	21.81	HYG	TPT	V.A.N
01-M001	55	2004-05-15 04:44:01	21.75	HYG	TPT	V.A.N
01-M001	55	2004-05-15 04:54:01	21.69	HYG	TPT	V.A.N
01-M001	55	2004-05-15 05:04:01	21.69	HYG	TPT	V.A.N
01-M001	55	2004-05-15 05:14:01	21.69	HYG	TPT	V.A.N
01-M001	55	2004-05-15 05:24:01	21.63	HYG	TPT	V.A.N
01-M001	55	2004-05-15 05:34:01	21.5	HYG	TPT	V.A.N
01-M001	55	2004-05-15 05:44:01	21.5	HYG	TPT	V.A.N
01-M001	55	2004-05-15 05:54:01	21.44	HYG	TPT	V.A.N
01-M001	55	2004-05-15 06:04:01	21.38	HYG	TPT	V.A.N
01-M001	55	2004-05-15 06:14:01	21	HYG	TPT	V.A.N
01-M001	55	2004-05-15 06:24:01	20.94	HYG	TPT	V.A.N
01-M001	55	2004-05-15 06:34:01	21.06	HYG	TPT	V.A.N
01-M001	55	2004-05-15 06:44:01	21.19	HYG	TPT	V.A.N
01-M001	55	2004-05-15 06:54:01	21.25	HYG	TPT	V.A.N
01-M001	55	2004-05-15 07:04:01	21.31	HYG	TPT	V.A.N
01-M001	55	2004-05-15 07:14:01	21.31	HYG	TPT	V.A.N
01-M001	55	2004-05-15 07:24:01	21.31	HYG	TPT	V.A.N
01-M001	55	2004-05-15 07:34:01	21.38	HYG	TPT	V.A.N
01-M001	55	2004-05-15 07:44:01	21.31	HYG	TPT	V.A.N
01-M001	55	2004-05-15 07:54:01	21.31	HYG	TPT	V.A.N
01-M001	55	2004-05-15 08:04:01	21.38	HYG	TPT	V.A.N
01-M001	55	2004-05-15 08:14:01	21.38	HYG	TPT	V.A.N
01-M001	55	2004-05-15 08:24:01	21.44	HYG	TPT	V.A.N
01-M001	55	2004-05-15 08:34:01	21.44	HYG	TPT	V.A.N
01-M001	55	2004-05-15 08:44:01	21.5	HYG	TPT	V.A.N
01-M001	55	2004-05-15 08:54:01	21.56	HYG	TPT	V.A.N
01-M001	55	2004-05-15 09:04:01	21.69	HYG	TPT	V.A.N
01-M001	55	2004-05-15 09:14:01	21.81	HYG	TPT	V.A.N
01-M001	55	2004-05-15 09:24:01	22.06	HYG	TPT	V.A.N
01-M001	55	2004-05-15 09:34:01	22.44	HYG	TPT	V.A.N
01-M001	55	2004-05-15 09:44:01	22.63	HYG	TPT	V.A.N
01-M001	55	2004-05-15 09:54:01	22.75	HYG	TPT	V.A.N
01-M001	55	2004-05-15 10:04:01	22.88	HYG	TPT	V.A.N
01-M001	55	2004-05-15 10:14:01	23	HYG	TPT	V.A.N
01-M001	55	2004-05-15 10:24:01	23.13	HYG	TPT	V.A.N
01-M001	55	2004-05-15 10:34:01	23.25	HYG	TPT	V.A.N
01-M001	55	2004-05-15 10:44:01	23.38	HYG	TPT	V.A.N
01-M001	55	2004-05-15 10:54:01	23.5	HYG	TPT	V.A.N
01-M001	55	2004-05-15 11:04:01	23.5	HYG	TPT	V.A.N
01-M001	55	2004-05-15 11:14:01	23.63	HYG	TPT	V.A.N
01-M001	55	2004-05-15 11:24:01	23.81	HYG	TPT	V.A.N
01-M001	55	2004-05-15 11:34:01	23.88	HYG	TPT	V.A.N
01-M001	55	2004-05-15 11:44:01	23.94	HYG	TPT	V.A.N
01-M001	55	2004-05-15 11:54:01	24.06	HYG	TPT	V.A.N
01-M001	55	2004-05-15 12:04:01	24.06	HYG	TPT	V.A.N
01-M001	55	2004-05-15 12:14:01	24.06	HYG	TPT	V.A.N
01-M001	55	2004-05-15 12:24:01	24.06	HYG	TPT	V.A.N
01-M001	55	2004-05-15 12:34:01	24	HYG	TPT	V.A.N
01-M001	55	2004-05-15 12:44:01	24.06	HYG	TPT	V.A.N
01-M001	55	2004-05-15 12:54:01	24.13	HYG	TPT	V.A.N
01-M001	55	2004-05-15 13:04:01	24.19	HYG	TPT	V.A.N
01-M001	55	2004-05-15 13:14:01	24.31	HYG	TPT	V.A.N
01-M001	55	2004-05-15 13:24:01	24.38	HYG	TPT	V.A.N
01-M001	55	2004-05-15 13:34:01	24.31	HYG	TPT	V.A.N
01-M001	55	2004-05-15 13:44:01	24.25	HYG	TPT	V.A.N
01-M001	55	2004-05-15 13:54:01	24.19	HYG	TPT	V.A.N
01-M001	55	2004-05-15 14:04:01	24.19	HYG	TPT	V.A.N
01-M001	55	2004-05-15 14:14:01	24.13	HYG	TPT	V.A.N
01-M001	55	2004-05-15 14:24:01	24.06	HYG	TPT	V.A.N
01-M001	55	2004-05-15 14:34:01	24.06	HYG	TPT	V.A.N
01-M001	55	2004-05-15 14:44:01	24	HYG	TPT	V.A.N
01-M001	55	2004-05-15 14:54:01	23.94	HYG	TPT	V.A.N
01-M001	55	2004-05-15 15:04:01	23.81	HYG	TPT	V.A.N
01-M001	55	2004-05-15 15:14:01	23.75	HYG	TPT	V.A.N
01-M001	55	2004-05-15 15:24:01	23.63	HYG	TPT	V.A.N
01-M001	55	2004-05-15 15:34:01	23.56	HYG	TPT	V.A.N
01-M001	55	2004-05-15 15:44:01	23.5	HYG	TPT	V.A.N
01-M001	55	2004-05-15 15:54:01	23.44	HYG	TPT	V.A.N
01-M001	55	2004-05-15 16:04:01	23.44	HYG	TPT	V.A.N
01-M001	55	2004-05-15 16:14:01	23.5	HYG	TPT	V.A.N
01-M001	55	2004-05-15 16:24:01	23.5	HYG	TPT	V.A.N
01-M001	55	2004-05-15 16:34:01	23.56	HYG	TPT	V.A.N
01-M001	55	2004-05-15 16:44:01	23.5	HYG	TPT	V.A.N
01-M001	55	2004-05-15 16:54:01	23.5	HYG	TPT	V.A.N
01-M001	55	2004-05-15 17:04:01	23.44	HYG	TPT	V.A.N
01-M001	55	2004-05-15 17:14:01	23.44	HYG	TPT	V.A.N
01-M001	55	2004-05-15 17:24:01	23.44	HYG	TPT	V.A.N
01-M001	55	2004-05-15 17:34:01	23.25	HYG	TPT	V.A.N
01-M001	55	2004-05-15 17:44:01	23.13	HYG	TPT	V.A.N
01-M001	55	2004-05-15 17:54:01	23	HYG	TPT	V.A.N
01-M001	55	2004-05-15 18:04:01	23	HYG	TPT	V.A.N
01-M001	55	2004-05-15 18:14:01	22.81	HYG	TPT	V.A.N
01-M001	55	2004-05-15 18:24:01	22.75	HYG	TPT	V.A.N
01-M001	55	2004-05-15 18:34:01	22.63	HYG	TPT	V.A.N
01-M001	55	2004-05-15 18:44:01	22.56	HYG	TPT	V.A.N
01-M001	55	2004-05-15 18:54:01	22.38	HYG	TPT	V.A.N
01-M001	55	2004-05-15 19:04:01	22.31	HYG	TPT	V.A.N
01-M001	55	2004-05-15 19:14:01	22.38	HYG	TPT	V.A.N
01-M001	55	2004-05-15 19:24:01	22.31	HYG	TPT	V.A.N
01-M001	55	2004-05-15 19:34:01	22.31	HYG	TPT	V.A.N
01-M001	55	2004-05-15 19:44:01	22.31	HYG	TPT	V.A.N
01-M001	55	2004-05-15 19:54:01	22.5	HYG	TPT	V.A.N
01-M001	55	2004-05-15 20:04:01	22.5	HYG	TPT	V.A.N
01-M001	55	2004-05-15 20:14:01	22.63	HYG	TPT	V.A.N
01-M001	55	2004-05-15 20:24:01	22.56	HYG	TPT	V.A.N
01-M001	55	2004-05-15 20:34:01	22.38	HYG	TPT	V.A.N
01-M001	55	2004-05-15 20:44:01	22.25	HYG	TPT	V.A.N
01-M001	55	2004-05-15 20:54:01	22.25	HYG	TPT	V.A.N
01-M001	55	2004-05-15 21:04:01	22.38	HYG	TPT	V.A.N
01-M001	55	2004-05-15 21:14:01	22.5	HYG	TPT	V.A.N
01-M001	55	2004-05-15 21:24:01	22.69	HYG	TPT	V.A.N
01-M001	55	2004-05-15 21:34:01	22.81	HYG	TPT	V.A.N
01-M001	55	2004-05-15 21:44:01	22.88	HYG	TPT	V.A.N
01-M001	55	2004-05-15 21:54:01	22.94	HYG	TPT	V.A.N
01-M001	55	2004-05-15 22:04:01	23	HYG	TPT	V.A.N
01-M001	55	2004-05-15 22:14:01	23.06	HYG	TPT	V.A.N
01-M001	55	2004-05-15 22:24:01	23.06	HYG	TPT	V.A.N
01-M001	55	2004-05-15 22:34:01	23.13	HYG	TPT	V.A.N
01-M001	55	2004-05-15 22:44:01	23.13	HYG	TPT	V.A.N
01-M001	55	2004-05-15 22:54:01	23.13	HYG	TPT	V.A.N
01-M001	55	2004-05-15 23:04:01	23.19	HYG	TPT	V.A.N
01-M001	55	2004-05-15 23:14:01	23.13	HYG	TPT	V.A.N
01-M001	55	2004-05-15 23:24:01	23.19	HYG	TPT	V.A.N
01-M001	55	2004-05-15 23:34:01	23.13	HYG	TPT	V.A.N
01-M001	55	2004-05-15 23:44:01	23.19	HYG	TPT	V.A.N
01-M001	55	2004-05-15 23:54:01	23.13	HYG	TPT	V.A.N
01-M001	55	2004-05-16 00:04:01	23.13	HYG	TPT	V.A.N
01-M001	55	2004-05-16 00:14:01	23.13	HYG	TPT	V.A.N
01-M001	55	2004-05-16 00:24:01	23.13	HYG	TPT	V.A.N
01-M001	55	2004-05-16 00:34:01	23.13	HYG	TPT	V.A.N
01-M001	55	2004-05-16 00:44:01	23.13	HYG	TPT	V.A.N
01-M001	55	2004-05-16 00:54:01	23.06	HYG	TPT	V.A.N
01-M001	55	2004-05-16 01:04:01	23.13	HYG	TPT	V.A.N
01-M001	55	2004-05-16 01:14:01	23.13	HYG	TPT	V.A.N
01-M001	55	2004-05-16 01:24:01	23.13	HYG	TPT	V.A.N
01-M001	55	2004-05-16 01:34:01	23.13	HYG	TPT	V.A.N
01-M001	55	2004-05-16 01:44:01	23	HYG	TPT	V.A.N
01-M001	55	2004-05-16 01:54:01	23	HYG	TPT	V.A.N
01-M001	55	2004-05-16 02:04:01	22.94	HYG	TPT	V.A.N
01-M001	55	2004-05-16 02:14:01	22.88	HYG	TPT	V.A.N
01-M001	55	2004-05-16 02:24:01	22.88	HYG	TPT	V.A.N
01-M001	55	2004-05-16 02:34:01	22.88	HYG	TPT	V.A.N
01-M001	55	2004-05-16 02:44:01	22.81	HYG	TPT	V.A.N
01-M001	55	2004-05-16 02:54:01	22.75	HYG	TPT	V.A.N
01-M001	55	2004-05-16 03:04:01	22.75	HYG	TPT	V.A.N
01-M001	55	2004-05-16 03:14:01	22.69	HYG	TPT	V.A.N
01-M001	55	2004-05-16 03:24:01	22.69	HYG	TPT	V.A.N
01-M001	55	2004-05-16 03:34:01	22.69	HYG	TPT	V.A.N
01-M001	55	2004-05-16 03:44:01	22.63	HYG	TPT	V.A.N
01-M001	55	2004-05-16 03:54:01	22.63	HYG	TPT	V.A.N
01-M001	55	2004-05-16 04:04:01	22.63	HYG	TPT	V.A.N
01-M001	55	2004-05-16 04:14:01	22.63	HYG	TPT	V.A.N
01-M001	55	2004-05-16 04:24:01	22.56	HYG	TPT	V.A.N
01-M001	55	2004-05-16 04:34:01	22.5	HYG	TPT	V.A.N
01-M001	55	2004-05-16 04:44:01	22.5	HYG	TPT	V.A.N
01-M001	55	2004-05-16 04:54:01	22.5	HYG	TPT	V.A.N
01-M001	55	2004-05-16 05:04:01	22.5	HYG	TPT	V.A.N
01-M001	55	2004-05-16 05:14:01	22.44	HYG	TPT	V.A.N
01-M001	55	2004-05-16 05:24:01	22.38	HYG	TPT	V.A.N
01-M001	55	2004-05-16 05:34:01	22.38	HYG	TPT	V.A.N
01-M001	55	2004-05-16 05:44:01	22.5	HYG	TPT	V.A.N
01-M001	55	2004-05-16 05:54:01	22.5	HYG	TPT	V.A.N
01-M001	55	2004-05-16 06:04:01	22.5	HYG	TPT	V.A.N
01-M001	55	2004-05-16 06:14:01	22.5	HYG	TPT	V.A.N
01-M001	55	2004-05-16 06:24:01	22.44	HYG	TPT	V.A.N
01-M001	55	2004-05-16 06:34:01	22.38	HYG	TPT	V.A.N
01-M001	55	2004-05-16 06:44:01	22.31	HYG	TPT	V.A.N
01-M001	55	2004-05-16 06:54:01	22.25	HYG	TPT	V.A.N
01-M001	55	2004-05-16 07:04:01	22.19	HYG	TPT	V.A.N
01-M001	55	2004-05-16 07:14:01	22.19	HYG	TPT	V.A.N
01-M001	55	2004-05-16 07:24:01	22.19	HYG	TPT	V.A.N
01-M001	55	2004-05-16 07:34:01	22.19	HYG	TPT	V.A.N
01-M001	55	2004-05-16 07:44:01	22.19	HYG	TPT	V.A.N
01-M001	55	2004-05-16 07:54:01	22.19	HYG	TPT	V.A.N
01-M001	55	2004-05-16 08:04:01	22.13	HYG	TPT	V.A.N
01-M001	55	2004-05-16 08:14:01	22.19	HYG	TPT	V.A.N
01-M001	55	2004-05-16 08:24:01	22.25	HYG	TPT	V.A.N
01-M001	55	2004-05-16 08:34:01	22.31	HYG	TPT	V.A.N
01-M001	55	2004-05-16 08:44:01	22.31	HYG	TPT	V.A.N
01-M001	55	2004-05-16 08:54:01	22.38	HYG	TPT	V.A.N
01-M001	55	2004-05-16 09:04:01	22.5	HYG	TPT	V.A.N
01-M001	55	2004-05-16 09:14:01	22.63	HYG	TPT	V.A.N
01-M001	55	2004-05-16 09:24:01	22.81	HYG	TPT	V.A.N
01-M001	55	2004-05-16 09:34:01	22.94	HYG	TPT	V.A.N
01-M001	55	2004-05-16 09:44:01	23.13	HYG	TPT	V.A.N
01-M001	55	2004-05-16 09:54:01	23.25	HYG	TPT	V.A.N
01-M001	55	2004-05-16 10:04:01	23.38	HYG	TPT	V.A.N
01-M001	55	2004-05-16 10:14:01	23.44	HYG	TPT	V.A.N
01-M001	55	2004-05-16 10:24:01	23.69	HYG	TPT	V.A.N
01-M001	55	2004-05-16 10:34:01	23.81	HYG	TPT	V.A.N
01-M001	55	2004-05-16 10:44:01	23.94	HYG	TPT	V.A.N
01-M001	55	2004-05-16 10:54:01	24	HYG	TPT	V.A.N
01-M001	55	2004-05-16 11:04:01	24.06	HYG	TPT	V.A.N
01-M001	55	2004-05-16 11:14:01	24.19	HYG	TPT	V.A.N
01-M001	55	2004-05-16 11:24:01	24.25	HYG	TPT	V.A.N
01-M001	55	2004-05-16 11:34:01	24.44	HYG	TPT	V.A.N
01-M001	55	2004-05-16 11:44:01	24.56	HYG	TPT	V.A.N
01-M001	55	2004-05-16 11:54:01	24.88	HYG	TPT	V.A.N
01-M001	55	2004-05-16 12:04:01	25.13	HYG	TPT	V.A.N
01-M001	55	2004-05-16 12:14:01	25.38	HYG	TPT	V.A.N
01-M001	55	2004-05-16 12:24:01	25.56	HYG	TPT	V.A.N
01-M001	55	2004-05-16 12:34:01	25.69	HYG	TPT	V.A.N
01-M001	55	2004-05-16 12:44:01	25.81	HYG	TPT	V.A.N
01-M001	55	2004-05-16 12:54:01	26	HYG	TPT	V.A.N
01-M001	55	2004-05-16 13:04:01	26.25	HYG	TPT	V.A.N
01-M001	55	2004-05-16 13:14:01	26.63	HYG	TPT	V.A.N
01-M001	55	2004-05-16 13:24:01	26.69	HYG	TPT	V.A.N
01-M001	55	2004-05-16 13:34:01	26.63	HYG	TPT	V.A.N
01-M001	55	2004-05-16 13:44:01	26.56	HYG	TPT	V.A.N
01-M001	55	2004-05-16 13:54:01	26.56	HYG	TPT	V.A.N
01-M001	55	2004-05-16 14:04:01	26.5	HYG	TPT	V.A.N
01-M001	55	2004-05-16 14:14:01	27.19	HYG	TPT	V.A.N
01-M001	55	2004-05-16 14:24:01	27.5	HYG	TPT	V.A.N
01-M001	55	2004-05-16 14:34:01	27.25	HYG	TPT	V.A.N
01-M001	55	2004-05-16 14:44:01	26.94	HYG	TPT	V.A.N
01-M001	55	2004-05-16 14:54:01	26.75	HYG	TPT	V.A.N
01-M001	55	2004-05-16 15:04:01	26.56	HYG	TPT	V.A.N
01-M001	55	2004-05-16 15:14:01	26.31	HYG	TPT	V.A.N
01-M001	55	2004-05-16 15:24:01	26	HYG	TPT	V.A.N
01-M001	55	2004-05-16 15:34:01	25.69	HYG	TPT	V.A.N
01-M001	55	2004-05-16 15:44:01	25.38	HYG	TPT	V.A.N
01-M001	55	2004-05-16 15:54:01	25.13	HYG	TPT	V.A.N
01-M001	55	2004-05-16 16:04:01	24.94	HYG	TPT	V.A.N
01-M001	55	2004-05-16 16:14:01	24.81	HYG	TPT	V.A.N
01-M001	55	2004-05-16 16:24:01	24.63	HYG	TPT	V.A.N
01-M001	55	2004-05-16 16:34:01	24.56	HYG	TPT	V.A.N
01-M001	55	2004-05-16 16:44:01	24.38	HYG	TPT	V.A.N
01-M001	55	2004-05-16 16:54:01	24.38	HYG	TPT	V.A.N
01-M001	55	2004-05-16 17:04:01	24.31	HYG	TPT	V.A.N
01-M001	55	2004-05-16 17:14:01	24.06	HYG	TPT	V.A.N
01-M001	55	2004-05-16 17:24:01	23.81	HYG	TPT	V.A.N
01-M001	55	2004-05-16 17:34:01	23.63	HYG	TPT	V.A.N
01-M001	55	2004-05-16 17:44:01	23.63	HYG	TPT	V.A.N
01-M001	55	2004-05-16 17:54:01	23.56	HYG	TPT	V.A.N
01-M001	55	2004-05-16 18:04:01	23.44	HYG	TPT	V.A.N
01-M001	55	2004-05-16 18:14:01	23.31	HYG	TPT	V.A.N
01-M001	55	2004-05-16 18:24:01	23.19	HYG	TPT	V.A.N
01-M001	55	2004-05-16 18:34:01	23.13	HYG	TPT	V.A.N
01-M001	55	2004-05-16 18:44:01	23.13	HYG	TPT	V.A.N
01-M001	55	2004-05-16 18:54:01	23.13	HYG	TPT	V.A.N
01-M001	55	2004-05-16 19:04:01	23	HYG	TPT	V.A.N
01-M001	55	2004-05-16 19:14:01	23	HYG	TPT	V.A.N
01-M001	55	2004-05-16 19:24:01	22.94	HYG	TPT	V.A.N
01-M001	55	2004-05-16 19:34:01	22.75	HYG	TPT	V.A.N
01-M001	55	2004-05-16 19:44:01	22.63	HYG	TPT	V.A.N
01-M001	55	2004-05-16 19:54:01	22.56	HYG	TPT	V.A.N
01-M001	55	2004-05-16 20:04:01	22.5	HYG	TPT	V.A.N
01-M001	55	2004-05-16 20:14:01	22.63	HYG	TPT	V.A.N
01-M001	55	2004-05-16 20:24:01	22.75	HYG	TPT	V.A.N
01-M001	55	2004-05-16 20:34:01	22.81	HYG	TPT	V.A.N
01-M001	55	2004-05-16 20:44:01	22.94	HYG	TPT	V.A.N
01-M001	55	2004-05-16 20:54:01	23.06	HYG	TPT	V.A.N
01-M001	55	2004-05-16 21:04:01	23.25	HYG	TPT	V.A.N
01-M001	55	2004-05-16 21:14:01	23.31	HYG	TPT	V.A.N
01-M001	55	2004-05-16 21:24:01	23.25	HYG	TPT	V.A.N
01-M001	55	2004-05-16 21:34:01	23.13	HYG	TPT	V.A.N
01-M001	55	2004-05-16 21:44:01	23.06	HYG	TPT	V.A.N
01-M001	55	2004-05-16 21:54:01	23	HYG	TPT	V.A.N
01-M001	55	2004-05-16 22:04:01	23.13	HYG	TPT	V.A.N
01-M001	55	2004-05-16 22:14:01	23.25	HYG	TPT	V.A.N
01-M001	55	2004-05-16 22:24:01	23.25	HYG	TPT	V.A.N
01-M001	55	2004-05-16 22:34:01	23.25	HYG	TPT	V.A.N
01-M001	55	2004-05-16 22:44:01	23.25	HYG	TPT	V.A.N
01-M001	55	2004-05-16 22:54:01	23.19	HYG	TPT	V.A.N
01-M001	55	2004-05-16 23:04:01	23.25	HYG	TPT	V.A.N
01-M001	55	2004-05-16 23:14:01	23.25	HYG	TPT	V.A.N
01-M001	55	2004-05-16 23:24:01	23.19	HYG	TPT	V.A.N
01-M001	55	2004-05-16 23:34:01	23.19	HYG	TPT	V.A.N
01-M001	55	2004-05-16 23:44:01	23.13	HYG	TPT	V.A.N
01-M001	55	2004-05-16 23:54:01	23.13	HYG	TPT	V.A.N
01-M001	55	2004-05-17 00:04:01	23.13	HYG	TPT	V.A.N
01-M001	55	2004-05-17 00:14:01	23.13	HYG	TPT	V.A.N
01-M001	55	2004-05-17 00:24:01	23.06	HYG	TPT	V.A.N
01-M001	55	2004-05-17 00:34:01	23	HYG	TPT	V.A.N
01-M001	55	2004-05-17 00:44:01	23	HYG	TPT	V.A.N
01-M001	55	2004-05-17 00:54:01	22.94	HYG	TPT	V.A.N
01-M001	55	2004-05-17 01:04:01	22.88	HYG	TPT	V.A.N
01-M001	55	2004-05-17 01:14:01	22.88	HYG	TPT	V.A.N
01-M001	55	2004-05-17 01:24:01	22.88	HYG	TPT	V.A.N
01-M001	55	2004-05-17 01:34:01	22.81	HYG	TPT	V.A.N
01-M001	55	2004-05-17 01:44:01	22.81	HYG	TPT	V.A.N
01-M001	55	2004-05-17 01:54:01	22.75	HYG	TPT	V.A.N
01-M001	55	2004-05-17 02:04:01	22.75	HYG	TPT	V.A.N
01-M001	55	2004-05-17 02:14:01	22.69	HYG	TPT	V.A.N
01-M001	55	2004-05-17 02:24:01	22.69	HYG	TPT	V.A.N
01-M001	55	2004-05-17 02:34:01	22.63	HYG	TPT	V.A.N
01-M001	55	2004-05-17 02:44:01	22.56	HYG	TPT	V.A.N
01-M001	55	2004-05-17 02:54:01	22.5	HYG	TPT	V.A.N
01-M001	55	2004-05-17 03:04:01	22.5	HYG	TPT	V.A.N
01-M001	55	2004-05-17 03:14:01	22.44	HYG	TPT	V.A.N
01-M001	55	2004-05-17 03:24:01	22.38	HYG	TPT	V.A.N
01-M001	55	2004-05-17 03:34:01	22.38	HYG	TPT	V.A.N
01-M001	55	2004-05-17 03:44:01	22.31	HYG	TPT	V.A.N
01-M001	55	2004-05-17 03:54:01	22.31	HYG	TPT	V.A.N
01-M001	55	2004-05-17 04:04:01	22.31	HYG	TPT	V.A.N
01-M001	55	2004-05-17 04:14:01	22.31	HYG	TPT	V.A.N
01-M001	55	2004-05-17 04:24:01	22.25	HYG	TPT	V.A.N
01-M001	55	2004-05-17 04:34:01	22.25	HYG	TPT	V.A.N
01-M001	55	2004-05-17 04:44:01	22.19	HYG	TPT	V.A.N
01-M001	55	2004-05-17 04:54:01	22.19	HYG	TPT	V.A.N
01-M001	55	2004-05-17 05:04:01	22.13	HYG	TPT	V.A.N
01-M001	55	2004-05-17 05:14:01	22.19	HYG	TPT	V.A.N
01-M001	55	2004-05-17 05:24:01	22.19	HYG	TPT	V.A.N
01-M001	55	2004-05-17 05:34:01	22.25	HYG	TPT	V.A.N
01-M001	55	2004-05-17 05:44:01	22.38	HYG	TPT	V.A.N
01-M001	55	2004-05-17 05:54:01	22.5	HYG	TPT	V.A.N
01-M001	55	2004-05-17 06:04:01	22.56	HYG	TPT	V.A.N
01-M001	55	2004-05-17 06:14:01	22.56	HYG	TPT	V.A.N
01-M001	55	2004-05-17 06:24:01	22.56	HYG	TPT	V.A.N
01-M001	55	2004-05-17 06:34:01	22.5	HYG	TPT	V.A.N
01-M001	55	2004-05-17 06:44:01	22.5	HYG	TPT	V.A.N
01-M001	55	2004-05-17 06:54:01	22.5	HYG	TPT	V.A.N
01-M001	55	2004-05-17 07:04:01	22.5	HYG	TPT	V.A.N
01-M001	55	2004-05-17 07:14:01	22.44	HYG	TPT	V.A.N
01-M001	55	2004-05-17 07:24:01	22.44	HYG	TPT	V.A.N
01-M001	55	2004-05-17 07:34:01	22.44	HYG	TPT	V.A.N
01-M001	55	2004-05-17 07:44:01	22.44	HYG	TPT	V.A.N
01-M001	55	2004-05-17 07:54:01	22.44	HYG	TPT	V.A.N
01-M001	55	2004-05-17 08:04:01	22.5	HYG	TPT	V.A.N
01-M001	55	2004-05-17 08:14:01	22.5	HYG	TPT	V.A.N
01-M001	55	2004-05-17 08:24:01	22.44	HYG	TPT	V.A.N
01-M001	55	2004-05-17 08:34:01	22.5	HYG	TPT	V.A.N
01-M001	55	2004-05-17 08:44:01	22.5	HYG	TPT	V.A.N
01-M001	55	2004-05-17 08:54:01	22.63	HYG	TPT	V.A.N
01-M001	55	2004-05-17 09:04:01	22.69	HYG	TPT	V.A.N
01-M001	55	2004-05-17 09:14:01	22.88	HYG	TPT	V.A.N
01-M001	55	2004-05-17 09:24:01	23	HYG	TPT	V.A.N
01-M001	55	2004-05-17 09:34:01	23.13	HYG	TPT	V.A.N
01-M001	55	2004-05-17 09:44:01	23.06	HYG	TPT	V.A.N
01-M001	55	2004-05-17 09:54:01	23.06	HYG	TPT	V.A.N
01-M001	55	2004-05-17 10:04:01	23.06	HYG	TPT	V.A.N
01-M001	55	2004-05-17 10:14:01	23.13	HYG	TPT	V.A.N
01-M001	55	2004-05-17 10:24:01	23.13	HYG	TPT	V.A.N
01-M001	55	2004-05-17 10:34:01	23.19	HYG	TPT	V.A.N
01-M001	55	2004-05-17 10:44:01	23.25	HYG	TPT	V.A.N
01-M001	55	2004-05-17 10:54:01	23.13	HYG	TPT	V.A.N
01-M001	55	2004-05-17 11:04:01	23	HYG	TPT	V.A.N
01-M001	55	2004-05-17 11:14:01	22.94	HYG	TPT	V.A.N
01-M001	55	2004-05-17 11:24:01	22.94	HYG	TPT	V.A.N
01-M001	55	2004-05-17 11:34:01	23.25	HYG	TPT	V.A.N
01-M001	55	2004-05-17 11:44:01	23.25	HYG	TPT	V.A.N
01-M001	55	2004-05-17 11:54:01	23.31	HYG	TPT	V.A.N
01-M001	55	2004-05-17 12:04:01	23.44	HYG	TPT	V.A.N
01-M001	55	2004-05-17 12:14:01	23.56	HYG	TPT	V.A.N
01-M001	55	2004-05-17 12:24:01	23.63	HYG	TPT	V.A.N
01-M001	55	2004-05-17 12:34:01	23.75	HYG	TPT	V.A.N
01-M001	55	2004-05-17 12:44:01	23.81	HYG	TPT	V.A.N
01-M001	55	2004-05-17 12:54:01	23.88	HYG	TPT	V.A.N
01-M001	55	2004-05-17 13:04:01	23.94	HYG	TPT	V.A.N
01-M001	55	2004-05-17 13:14:01	24.06	HYG	TPT	V.A.N
01-M001	55	2004-05-17 13:24:01	24.06	HYG	TPT	V.A.N
01-M001	55	2004-05-17 13:34:01	24.06	HYG	TPT	V.A.N
01-M001	55	2004-05-17 13:44:01	24.13	HYG	TPT	V.A.N
01-M001	55	2004-05-17 13:54:01	24.19	HYG	TPT	V.A.N
01-M001	55	2004-05-17 14:04:01	24.19	HYG	TPT	V.A.N
01-M001	55	2004-05-17 14:14:01	24.31	HYG	TPT	V.A.N
01-M001	55	2004-05-17 14:24:01	24.31	HYG	TPT	V.A.N
01-M001	55	2004-05-17 14:34:01	24.38	HYG	TPT	V.A.N
01-M001	55	2004-05-17 14:44:01	24.44	HYG	TPT	V.A.N
01-M001	55	2004-05-17 14:54:01	24.44	HYG	TPT	V.A.N
01-M001	55	2004-05-17 15:04:01	24.5	HYG	TPT	V.A.N
01-M001	55	2004-05-17 15:14:01	24.5	HYG	TPT	V.A.N
01-M001	55	2004-05-17 15:24:01	24.5	HYG	TPT	V.A.N
01-M001	55	2004-05-17 15:34:01	24.44	HYG	TPT	V.A.N
01-M001	55	2004-05-17 15:44:01	24.38	HYG	TPT	V.A.N
01-M001	55	2004-05-17 15:54:01	24.31	HYG	TPT	V.A.N
01-M001	55	2004-05-17 16:04:01	24.31	HYG	TPT	V.A.N
01-M001	55	2004-05-17 16:14:01	24.19	HYG	TPT	V.A.N
01-M001	55	2004-05-17 16:24:01	24.13	HYG	TPT	V.A.N
01-M001	55	2004-05-17 16:34:01	24	HYG	TPT	V.A.N
01-M001	55	2004-05-17 16:44:01	23.88	HYG	TPT	V.A.N
01-M001	55	2004-05-17 16:54:01	23.69	HYG	TPT	V.A.N
01-M001	55	2004-05-17 17:04:01	23.5	HYG	TPT	V.A.N
01-M001	55	2004-05-17 17:14:01	23.38	HYG	TPT	V.A.N
01-M001	55	2004-05-17 17:24:01	23.31	HYG	TPT	V.A.N
01-M001	55	2004-05-17 17:34:01	23.25	HYG	TPT	V.A.N
01-M001	55	2004-05-17 17:44:01	23.25	HYG	TPT	V.A.N
01-M001	55	2004-05-17 17:54:01	23.25	HYG	TPT	V.A.N
01-M001	55	2004-05-17 18:04:01	23.19	HYG	TPT	V.A.N
01-M001	55	2004-05-17 18:14:01	23.13	HYG	TPT	V.A.N
01-M001	55	2004-05-17 18:24:01	23.06	HYG	TPT	V.A.N
01-M001	55	2004-05-17 18:34:01	23	HYG	TPT	V.A.N
01-M001	55	2004-05-17 18:44:01	22.94	HYG	TPT	V.A.N
01-M001	55	2004-05-17 18:54:01	22.94	HYG	TPT	V.A.N
01-M001	55	2004-05-17 19:04:01	22.88	HYG	TPT	V.A.N
01-M001	55	2004-05-17 19:14:01	22.88	HYG	TPT	V.A.N
01-M001	55	2004-05-17 19:24:01	22.81	HYG	TPT	V.A.N
01-M001	55	2004-05-17 19:34:01	22.81	HYG	TPT	V.A.N
01-M001	55	2004-05-17 19:44:01	22.75	HYG	TPT	V.A.N
01-M001	55	2004-05-17 19:54:01	22.81	HYG	TPT	V.A.N
01-M001	55	2004-05-17 20:04:01	22.75	HYG	TPT	V.A.N
01-M001	55	2004-05-17 20:14:01	22.81	HYG	TPT	V.A.N
01-M001	55	2004-05-17 20:24:01	22.94	HYG	TPT	V.A.N
01-M001	55	2004-05-17 20:34:01	23.13	HYG	TPT	V.A.N
01-M001	55	2004-05-17 20:44:01	23.25	HYG	TPT	V.A.N
01-M001	55	2004-05-17 20:54:01	23.38	HYG	TPT	V.A.N
01-M001	55	2004-05-17 21:04:01	23.5	HYG	TPT	V.A.N
01-M001	55	2004-05-17 21:14:01	23.5	HYG	TPT	V.A.N
01-M001	55	2004-05-17 21:24:01	23.56	HYG	TPT	V.A.N
01-M001	55	2004-05-17 21:34:01	23.56	HYG	TPT	V.A.N
01-M001	55	2004-05-17 21:44:01	23.56	HYG	TPT	V.A.N
01-M001	55	2004-05-17 21:54:01	23.63	HYG	TPT	V.A.N
01-M001	55	2004-05-17 22:04:01	23.63	HYG	TPT	V.A.N
01-M001	55	2004-05-17 22:14:01	23.69	HYG	TPT	V.A.N
01-M001	55	2004-05-17 22:24:01	23.63	HYG	TPT	V.A.N
01-M001	55	2004-05-17 22:34:01	23.63	HYG	TPT	V.A.N
01-M001	55	2004-05-17 22:44:01	23.63	HYG	TPT	V.A.N
01-M001	55	2004-05-17 22:54:01	23.56	HYG	TPT	V.A.N
01-M001	55	2004-05-17 23:04:01	23.56	HYG	TPT	V.A.N
01-M001	55	2004-05-17 23:14:01	23.5	HYG	TPT	V.A.N
01-M001	55	2004-05-17 23:24:01	23.44	HYG	TPT	V.A.N
01-M001	55	2004-05-17 23:34:01	23.44	HYG	TPT	V.A.N
01-M001	55	2004-05-17 23:44:01	23.44	HYG	TPT	V.A.N
01-M001	55	2004-05-17 23:54:01	23.44	HYG	TPT	V.A.N
01-M001	55	2004-05-18 00:04:01	23.44	HYG	TPT	V.A.N
01-M001	55	2004-05-18 00:14:01	23.38	HYG	TPT	V.A.N
01-M001	55	2004-05-18 00:24:01	23.38	HYG	TPT	V.A.N
01-M001	55	2004-05-18 00:34:01	23.38	HYG	TPT	V.A.N
01-M001	55	2004-05-18 00:44:01	23.38	HYG	TPT	V.A.N
01-M001	55	2004-05-18 00:54:01	23.31	HYG	TPT	V.A.N
01-M001	55	2004-05-18 01:04:01	23.25	HYG	TPT	V.A.N
01-M001	55	2004-05-18 01:14:01	23.25	HYG	TPT	V.A.N
01-M001	55	2004-05-18 01:24:01	23.25	HYG	TPT	V.A.N
01-M001	55	2004-05-18 01:34:01	23.25	HYG	TPT	V.A.N
01-M001	55	2004-05-18 01:44:01	23.19	HYG	TPT	V.A.N
01-M001	55	2004-05-18 01:54:01	23.13	HYG	TPT	V.A.N
01-M001	55	2004-05-18 02:04:01	23.13	HYG	TPT	V.A.N
01-M001	55	2004-05-18 02:14:01	23.13	HYG	TPT	V.A.N
01-M001	55	2004-05-18 02:24:01	23.13	HYG	TPT	V.A.N
01-M001	55	2004-05-18 02:34:01	23.06	HYG	TPT	V.A.N
01-M001	55	2004-05-18 02:44:01	23.06	HYG	TPT	V.A.N
01-M001	55	2004-05-18 02:54:01	23.06	HYG	TPT	V.A.N
01-M001	55	2004-05-18 03:04:01	23	HYG	TPT	V.A.N
01-M001	55	2004-05-18 03:14:01	22.94	HYG	TPT	V.A.N
01-M001	55	2004-05-18 03:24:01	22.94	HYG	TPT	V.A.N
01-M001	55	2004-05-18 03:34:01	22.88	HYG	TPT	V.A.N
01-M001	55	2004-05-18 03:44:01	22.88	HYG	TPT	V.A.N
01-M001	55	2004-05-18 03:54:01	22.81	HYG	TPT	V.A.N
01-M001	55	2004-05-18 04:04:01	22.75	HYG	TPT	V.A.N
01-M001	55	2004-05-18 04:14:01	22.69	HYG	TPT	V.A.N
01-M001	55	2004-05-18 04:24:01	22.69	HYG	TPT	V.A.N
01-M001	55	2004-05-18 04:34:01	22.63	HYG	TPT	V.A.N
01-M001	55	2004-05-18 04:44:01	22.63	HYG	TPT	V.A.N
01-M001	55	2004-05-18 04:54:01	22.63	HYG	TPT	V.A.N
01-M001	55	2004-05-18 05:04:01	22.63	HYG	TPT	V.A.N
01-M001	55	2004-05-18 05:14:01	22.63	HYG	TPT	V.A.N
01-M001	55	2004-05-18 05:24:01	22.69	HYG	TPT	V.A.N
01-M001	55	2004-05-18 05:34:01	22.75	HYG	TPT	V.A.N
01-M001	55	2004-05-18 05:44:01	22.81	HYG	TPT	V.A.N
01-M001	55	2004-05-18 05:54:01	22.75	HYG	TPT	V.A.N
01-M001	55	2004-05-18 06:04:01	22.75	HYG	TPT	V.A.N
01-M001	55	2004-05-18 06:14:01	22.75	HYG	TPT	V.A.N
01-M001	55	2004-05-18 06:24:01	22.88	HYG	TPT	V.A.N
01-M001	55	2004-05-18 06:34:01	23	HYG	TPT	V.A.N
01-M001	55	2004-05-18 06:44:01	22.94	HYG	TPT	V.A.N
01-M001	55	2004-05-18 06:54:01	22.88	HYG	TPT	V.A.N
01-M001	55	2004-05-18 07:04:01	22.75	HYG	TPT	V.A.N
01-M001	55	2004-05-18 07:14:01	22.63	HYG	TPT	V.A.N
01-M001	55	2004-05-18 07:24:01	22.5	HYG	TPT	V.A.N
01-M001	55	2004-05-18 07:34:01	22.38	HYG	TPT	V.A.N
01-M001	55	2004-05-18 07:44:01	22.31	HYG	TPT	V.A.N
01-M001	55	2004-05-18 07:54:01	22.25	HYG	TPT	V.A.N
01-M001	55	2004-05-18 08:04:01	22.19	HYG	TPT	V.A.N
01-M001	55	2004-05-18 08:14:01	22.19	HYG	TPT	V.A.N
01-M001	55	2004-05-18 08:24:01	22.19	HYG	TPT	V.A.N
01-M001	55	2004-05-18 08:34:01	22.19	HYG	TPT	V.A.N
01-M001	55	2004-05-18 08:44:01	22.19	HYG	TPT	V.A.N
01-M001	55	2004-05-18 08:54:01	22.31	HYG	TPT	V.A.N
01-M001	55	2004-05-18 09:04:01	22.44	HYG	TPT	V.A.N
01-M001	55	2004-05-18 09:14:01	22.56	HYG	TPT	V.A.N
01-M001	55	2004-05-18 09:24:01	22.69	HYG	TPT	V.A.N
01-M001	55	2004-05-18 09:34:01	22.81	HYG	TPT	V.A.N
01-M001	55	2004-05-18 09:44:01	22.88	HYG	TPT	V.A.N
01-M001	55	2004-05-18 09:54:01	22.94	HYG	TPT	V.A.N
01-M001	55	2004-05-18 10:04:01	23	HYG	TPT	V.A.N
01-M001	55	2004-05-18 10:14:01	23.06	HYG	TPT	V.A.N
01-M001	55	2004-05-18 10:24:01	23.19	HYG	TPT	V.A.N
01-M001	55	2004-05-18 10:34:01	23.25	HYG	TPT	V.A.N
01-M001	55	2004-05-18 10:44:01	23.31	HYG	TPT	V.A.N
01-M001	55	2004-05-18 10:54:01	23.44	HYG	TPT	V.A.N
01-M001	55	2004-05-18 11:04:01	23.5	HYG	TPT	V.A.N
01-M001	55	2004-05-18 11:14:01	23.56	HYG	TPT	V.A.N
01-M001	55	2004-05-18 11:24:01	23.69	HYG	TPT	V.A.N
01-M001	55	2004-05-18 11:34:01	23.75	HYG	TPT	V.A.N
01-M001	55	2004-05-18 11:44:01	23.81	HYG	TPT	V.A.N
01-M001	55	2004-05-18 11:54:01	23.88	HYG	TPT	V.A.N
01-M001	55	2004-05-18 12:04:01	23.88	HYG	TPT	V.A.N
01-M001	55	2004-05-18 12:14:01	23.94	HYG	TPT	V.A.N
01-M001	55	2004-05-18 12:24:01	23.94	HYG	TPT	V.A.N
01-M001	55	2004-05-18 12:34:01	23.94	HYG	TPT	V.A.N
01-M001	55	2004-05-18 12:44:01	24	HYG	TPT	V.A.N
01-M001	55	2004-05-18 12:54:01	24.06	HYG	TPT	V.A.N
01-M001	55	2004-05-18 13:04:01	24.19	HYG	TPT	V.A.N
01-M001	55	2004-05-18 13:14:01	24.25	HYG	TPT	V.A.N
01-M001	55	2004-05-18 13:24:01	24.31	HYG	TPT	V.A.N
01-M001	55	2004-05-18 13:34:01	24.31	HYG	TPT	V.A.N
01-M001	55	2004-05-18 13:44:01	24.38	HYG	TPT	V.A.N
01-M001	55	2004-05-18 13:54:01	24.5	HYG	TPT	V.A.N
01-M001	55	2004-05-18 14:04:01	24.5	HYG	TPT	V.A.N
01-M001	55	2004-05-18 14:14:01	24.5	HYG	TPT	V.A.N
01-M001	55	2004-05-18 14:24:01	24.56	HYG	TPT	V.A.N
01-M001	55	2004-05-18 14:34:01	24.63	HYG	TPT	V.A.N
01-M001	55	2004-05-18 14:44:01	24.63	HYG	TPT	V.A.N
01-M001	55	2004-05-18 14:54:01	24.63	HYG	TPT	V.A.N
01-M001	55	2004-05-18 15:04:01	24.63	HYG	TPT	V.A.N
01-M001	55	2004-05-18 15:14:01	24.63	HYG	TPT	V.A.N
01-M001	55	2004-05-18 15:24:01	24.56	HYG	TPT	V.A.N
01-M001	55	2004-05-18 15:34:01	24.44	HYG	TPT	V.A.N
01-M001	55	2004-05-18 15:44:01	24.38	HYG	TPT	V.A.N
01-M001	55	2004-05-18 15:54:01	24.31	HYG	TPT	V.A.N
01-M001	55	2004-05-18 16:04:01	24.25	HYG	TPT	V.A.N
01-M001	55	2004-05-18 16:14:01	24.19	HYG	TPT	V.A.N
01-M001	55	2004-05-18 16:24:01	24.13	HYG	TPT	V.A.N
01-M001	55	2004-05-18 16:34:01	24.06	HYG	TPT	V.A.N
01-M001	55	2004-05-18 16:44:01	24	HYG	TPT	V.A.N
01-M001	55	2004-05-18 16:54:01	23.88	HYG	TPT	V.A.N
01-M001	55	2004-05-18 17:04:01	23.63	HYG	TPT	V.A.N
01-M001	55	2004-05-18 17:14:01	23.38	HYG	TPT	V.A.N
01-M001	55	2004-05-18 17:24:01	23.19	HYG	TPT	V.A.N
01-M001	55	2004-05-18 17:34:01	23.06	HYG	TPT	V.A.N
01-M001	55	2004-05-18 17:44:01	23	HYG	TPT	V.A.N
01-M001	55	2004-05-18 17:54:01	22.94	HYG	TPT	V.A.N
01-M001	55	2004-05-18 18:04:01	22.81	HYG	TPT	V.A.N
01-M001	55	2004-05-18 18:14:01	22.75	HYG	TPT	V.A.N
01-M001	55	2004-05-18 18:24:01	22.75	HYG	TPT	V.A.N
01-M001	55	2004-05-18 18:34:01	22.69	HYG	TPT	V.A.N
01-M001	55	2004-05-18 18:44:01	22.63	HYG	TPT	V.A.N
01-M001	55	2004-05-18 18:54:01	22.63	HYG	TPT	V.A.N
01-M001	55	2004-05-18 19:04:01	22.63	HYG	TPT	V.A.N
01-M001	55	2004-05-18 19:14:01	22.63	HYG	TPT	V.A.N
01-M001	55	2004-05-18 19:24:01	22.38	HYG	TPT	V.A.N
01-M001	55	2004-05-18 19:34:01	22.31	HYG	TPT	V.A.N
01-M001	55	2004-05-18 19:44:01	22.19	HYG	TPT	V.A.N
01-M001	55	2004-05-18 19:54:01	22.13	HYG	TPT	V.A.N
01-M001	55	2004-05-18 20:04:01	22.19	HYG	TPT	V.A.N
01-M001	55	2004-05-18 20:14:01	22.31	HYG	TPT	V.A.N
01-M001	55	2004-05-18 20:24:01	22.19	HYG	TPT	V.A.N
01-M001	55	2004-05-18 20:34:01	22.06	HYG	TPT	V.A.N
01-M001	55	2004-05-18 20:44:01	22.31	HYG	TPT	V.A.N
01-M001	55	2004-05-18 20:54:01	22.63	HYG	TPT	V.A.N
01-M001	55	2004-05-18 21:04:01	22.81	HYG	TPT	V.A.N
01-M001	55	2004-05-18 21:14:01	23.06	HYG	TPT	V.A.N
01-M001	55	2004-05-18 21:24:01	22.75	HYG	TPT	V.A.N
01-M001	55	2004-05-18 21:34:01	22.38	HYG	TPT	V.A.N
01-M001	55	2004-05-18 21:44:01	22.06	HYG	TPT	V.A.N
01-M001	55	2004-05-18 21:54:01	21.94	HYG	TPT	V.A.N
01-M001	55	2004-05-18 22:04:01	21.69	HYG	TPT	V.A.N
01-M001	55	2004-05-18 22:14:01	21.63	HYG	TPT	V.A.N
01-M001	55	2004-05-18 22:24:01	21.5	HYG	TPT	V.A.N
01-M001	55	2004-05-18 22:34:01	21.56	HYG	TPT	V.A.N
01-M001	55	2004-05-18 22:44:01	21.63	HYG	TPT	V.A.N
01-M001	55	2004-05-18 22:54:01	21.44	HYG	TPT	V.A.N
01-M001	55	2004-05-18 23:04:01	21.5	HYG	TPT	V.A.N
01-M001	55	2004-05-18 23:14:01	21.44	HYG	TPT	V.A.N
01-M001	55	2004-05-18 23:24:01	21.5	HYG	TPT	V.A.N
01-M001	55	2004-05-18 23:34:01	21.56	HYG	TPT	V.A.N
01-M001	55	2004-05-18 23:44:01	21.63	HYG	TPT	V.A.N
01-M001	55	2004-05-18 23:54:01	22	HYG	TPT	V.A.N
01-M001	55	2004-05-19 00:04:01	22.31	HYG	TPT	V.A.N
01-M001	55	2004-05-19 00:14:01	22.38	HYG	TPT	V.A.N
01-M001	55	2004-05-19 00:24:01	22.44	HYG	TPT	V.A.N
01-M001	55	2004-05-19 00:34:01	22.5	HYG	TPT	V.A.N
01-M001	55	2004-05-19 00:44:01	22.5	HYG	TPT	V.A.N
01-M001	55	2004-05-19 00:54:01	22.5	HYG	TPT	V.A.N
01-M001	55	2004-05-19 01:04:01	22.44	HYG	TPT	V.A.N
01-M001	55	2004-05-19 01:14:01	22.44	HYG	TPT	V.A.N
01-M001	55	2004-05-19 01:24:01	22.38	HYG	TPT	V.A.N
01-M001	55	2004-05-19 01:34:01	22.38	HYG	TPT	V.A.N
01-M001	55	2004-05-19 01:44:01	22.38	HYG	TPT	V.A.N
01-M001	55	2004-05-19 01:54:01	22.31	HYG	TPT	V.A.N
01-M001	55	2004-05-19 02:04:01	22.25	HYG	TPT	V.A.N
01-M001	55	2004-05-19 02:14:01	22.25	HYG	TPT	V.A.N
01-M001	55	2004-05-19 02:24:01	22.25	HYG	TPT	V.A.N
01-M001	55	2004-05-19 02:34:01	22.25	HYG	TPT	V.A.N
01-M001	55	2004-05-19 02:44:01	22.13	HYG	TPT	V.A.N
01-M001	55	2004-05-19 02:54:01	22.13	HYG	TPT	V.A.N
01-M001	55	2004-05-19 03:04:01	22.13	HYG	TPT	V.A.N
01-M001	55	2004-05-19 03:14:01	22.13	HYG	TPT	V.A.N
01-M001	55	2004-05-19 03:24:01	22.06	HYG	TPT	V.A.N
01-M001	55	2004-05-19 03:34:01	22.06	HYG	TPT	V.A.N
01-M001	55	2004-05-19 03:44:01	22.06	HYG	TPT	V.A.N
01-M001	55	2004-05-19 03:54:01	22	HYG	TPT	V.A.N
01-M001	55	2004-05-19 04:04:01	21.94	HYG	TPT	V.A.N
01-M001	55	2004-05-19 04:14:01	21.94	HYG	TPT	V.A.N
01-M001	55	2004-05-19 04:24:01	21.94	HYG	TPT	V.A.N
01-M001	55	2004-05-19 04:34:01	21.88	HYG	TPT	V.A.N
01-M001	55	2004-05-19 04:44:01	21.81	HYG	TPT	V.A.N
01-M001	55	2004-05-19 04:54:01	21.81	HYG	TPT	V.A.N
01-M001	55	2004-05-19 05:04:01	21.75	HYG	TPT	V.A.N
01-M001	55	2004-05-19 05:14:01	21.75	HYG	TPT	V.A.N
01-M001	55	2004-05-19 05:24:01	21.69	HYG	TPT	V.A.N
01-M001	55	2004-05-19 05:34:01	21.69	HYG	TPT	V.A.N
01-M001	55	2004-05-19 05:44:01	21.63	HYG	TPT	V.A.N
01-M001	55	2004-05-19 05:54:01	21.63	HYG	TPT	V.A.N
01-M001	55	2004-05-19 06:04:01	21.25	HYG	TPT	V.A.N
01-M001	55	2004-05-19 06:14:01	21.06	HYG	TPT	V.A.N
01-M001	55	2004-05-19 06:24:01	20.94	HYG	TPT	V.A.N
01-M001	55	2004-05-19 06:34:01	20.81	HYG	TPT	V.A.N
01-M001	55	2004-05-19 06:44:01	20.75	HYG	TPT	V.A.N
01-M001	55	2004-05-19 06:54:01	20.94	HYG	TPT	V.A.N
01-M001	55	2004-05-19 07:04:01	21.06	HYG	TPT	V.A.N
01-M001	55	2004-05-19 07:14:01	21.19	HYG	TPT	V.A.N
01-M001	55	2004-05-19 07:24:01	21.25	HYG	TPT	V.A.N
01-M001	55	2004-05-19 07:34:01	21.38	HYG	TPT	V.A.N
01-M001	55	2004-05-19 07:44:01	21.44	HYG	TPT	V.A.N
01-M001	55	2004-05-19 07:54:01	21.5	HYG	TPT	V.A.N
01-M001	55	2004-05-19 08:04:01	21.5	HYG	TPT	V.A.N
01-M001	55	2004-05-19 08:14:01	21.63	HYG	TPT	V.A.N
01-M001	55	2004-05-19 08:24:01	21.69	HYG	TPT	V.A.N
01-M001	55	2004-05-19 08:34:01	21.75	HYG	TPT	V.A.N
01-M001	55	2004-05-19 08:44:01	21.81	HYG	TPT	V.A.N
01-M001	55	2004-05-19 08:54:01	21.88	HYG	TPT	V.A.N
01-M001	55	2004-05-19 09:04:01	22	HYG	TPT	V.A.N
01-M001	55	2004-05-19 09:14:01	22.13	HYG	TPT	V.A.N
01-M001	55	2004-05-19 09:24:01	22.25	HYG	TPT	V.A.N
01-M001	55	2004-05-19 09:34:01	22.44	HYG	TPT	V.A.N
01-M001	55	2004-05-19 09:44:01	22.5	HYG	TPT	V.A.N
01-M001	55	2004-05-19 09:54:01	22.69	HYG	TPT	V.A.N
01-M001	55	2004-05-19 10:04:01	23	HYG	TPT	V.A.N
01-M001	55	2004-05-19 10:14:01	23.13	HYG	TPT	V.A.N
01-M001	55	2004-05-19 10:24:01	23.38	HYG	TPT	V.A.N
01-M001	55	2004-05-19 10:34:01	23.56	HYG	TPT	V.A.N
01-M001	55	2004-05-19 10:44:01	23.69	HYG	TPT	V.A.N
01-M001	55	2004-05-19 10:54:01	23.81	HYG	TPT	V.A.N
01-M001	55	2004-05-19 11:04:01	23.94	HYG	TPT	V.A.N
01-M001	55	2004-05-19 11:14:01	24.06	HYG	TPT	V.A.N
01-M001	55	2004-05-19 11:24:01	24.19	HYG	TPT	V.A.N
01-M001	55	2004-05-19 11:34:01	24.19	HYG	TPT	V.A.N
01-M001	55	2004-05-19 11:44:01	24.19	HYG	TPT	V.A.N
01-M001	55	2004-05-19 11:54:01	24.19	HYG	TPT	V.A.N
01-M001	55	2004-05-19 12:04:01	24.19	HYG	TPT	V.A.N
01-M001	55	2004-05-19 12:14:01	24.13	HYG	TPT	V.A.N
01-M001	55	2004-05-19 12:24:01	24.25	HYG	TPT	V.A.N
01-M001	55	2004-05-19 12:34:01	24.25	HYG	TPT	V.A.N
01-M001	55	2004-05-19 12:44:01	24.25	HYG	TPT	V.A.N
01-M001	55	2004-05-19 12:54:01	24.38	HYG	TPT	V.A.N
01-M001	55	2004-05-19 13:04:01	24.38	HYG	TPT	V.A.N
01-M001	55	2004-05-19 13:14:01	24.5	HYG	TPT	V.A.N
01-M001	55	2004-05-19 13:24:01	24.5	HYG	TPT	V.A.N
01-M001	55	2004-05-19 13:34:01	24.5	HYG	TPT	V.A.N
01-M001	55	2004-05-19 13:44:01	24.44	HYG	TPT	V.A.N
01-M001	55	2004-05-19 13:54:01	24.44	HYG	TPT	V.A.N
01-M001	55	2004-05-19 14:04:01	24.44	HYG	TPT	V.A.N
01-M001	55	2004-05-19 14:14:01	24.44	HYG	TPT	V.A.N
01-M001	55	2004-05-19 14:24:01	24.5	HYG	TPT	V.A.N
01-M001	55	2004-05-19 14:34:01	24.5	HYG	TPT	V.A.N
01-M001	55	2004-05-19 14:44:01	24.56	HYG	TPT	V.A.N
01-M001	55	2004-05-19 14:54:01	24.63	HYG	TPT	V.A.N
01-M001	55	2004-05-19 15:04:01	24.69	HYG	TPT	V.A.N
01-M001	55	2004-05-19 15:14:01	24.69	HYG	TPT	V.A.N
01-M001	55	2004-05-19 15:24:01	24.75	HYG	TPT	V.A.N
01-M001	55	2004-05-19 15:34:01	24.75	HYG	TPT	V.A.N
01-M001	55	2004-05-19 15:44:01	24.81	HYG	TPT	V.A.N
01-M001	55	2004-05-19 15:54:01	24.5	HYG	TPT	V.A.N
01-M001	55	2004-05-12 16:37:20	22	QTR	TPT	V.B.N
01-M001	55	2004-05-12 16:47:20	21.9	QTR	TPT	V.B.N
01-M001	55	2004-05-12 16:57:20	22.2	QTR	TPT	V.B.N
01-M001	55	2004-05-12 17:07:20	22	QTR	TPT	V.B.N
01-M001	55	2004-05-12 17:17:20	21.8	QTR	TPT	V.B.N
01-M001	55	2004-05-12 17:27:20	21.6	QTR	TPT	V.B.N
01-M001	55	2004-05-12 17:37:20	21.6	QTR	TPT	V.B.N
01-M001	55	2004-05-12 17:47:20	21.5	QTR	TPT	V.B.N
01-M001	55	2004-05-12 17:57:20	21.5	QTR	TPT	V.B.N
01-M001	55	2004-05-12 18:07:20	21.3	QTR	TPT	V.B.N
01-M001	55	2004-05-12 18:17:20	21.2	QTR	TPT	V.B.N
01-M001	55	2004-05-12 18:27:20	21.2	QTR	TPT	V.B.N
01-M001	55	2004-05-12 18:37:20	21.1	QTR	TPT	V.B.N
01-M001	55	2004-05-12 18:47:20	21.1	QTR	TPT	V.B.N
01-M001	55	2004-05-12 18:57:20	20.9	QTR	TPT	V.B.N
01-M001	55	2004-05-12 19:07:20	20.7	QTR	TPT	V.B.N
01-M001	55	2004-05-12 19:17:20	20.7	QTR	TPT	V.B.N
01-M001	55	2004-05-12 19:27:20	20.6	QTR	TPT	V.B.N
01-M001	55	2004-05-12 19:37:20	20.6	QTR	TPT	V.B.N
01-M001	55	2004-05-12 19:47:20	20.7	QTR	TPT	V.B.N
01-M001	55	2004-05-12 19:57:20	20.7	QTR	TPT	V.B.N
01-M001	55	2004-05-12 20:07:20	20.7	QTR	TPT	V.B.N
01-M001	55	2004-05-12 20:17:20	20.6	QTR	TPT	V.B.N
01-M001	55	2004-05-12 20:27:20	20.6	QTR	TPT	V.B.N
01-M001	55	2004-05-12 20:37:20	20.9	QTR	TPT	V.B.N
01-M001	55	2004-05-12 20:47:20	21.2	QTR	TPT	V.B.N
01-M001	55	2004-05-12 20:57:20	21.6	QTR	TPT	V.B.N
01-M001	55	2004-05-12 21:07:20	21.7	QTR	TPT	V.B.N
01-M001	55	2004-05-12 21:17:20	21.7	QTR	TPT	V.B.N
01-M001	55	2004-05-12 21:27:20	21.7	QTR	TPT	V.B.N
01-M001	55	2004-05-12 21:37:20	21.7	QTR	TPT	V.B.N
01-M001	55	2004-05-12 21:47:20	21.7	QTR	TPT	V.B.N
01-M001	55	2004-05-12 21:57:20	21.6	QTR	TPT	V.B.N
01-M001	55	2004-05-12 22:07:20	21.6	QTR	TPT	V.B.N
01-M001	55	2004-05-12 22:17:20	21.6	QTR	TPT	V.B.N
01-M001	55	2004-05-12 22:27:20	21.6	QTR	TPT	V.B.N
01-M001	55	2004-05-12 22:37:20	21.6	QTR	TPT	V.B.N
01-M001	55	2004-05-12 22:47:20	21.6	QTR	TPT	V.B.N
01-M001	55	2004-05-12 22:57:20	21.7	QTR	TPT	V.B.N
01-M001	55	2004-05-12 23:07:20	21.7	QTR	TPT	V.B.N
01-M001	55	2004-05-12 23:17:20	21.6	QTR	TPT	V.B.N
01-M001	55	2004-05-12 23:27:20	21.6	QTR	TPT	V.B.N
01-M001	55	2004-05-12 23:37:20	21.6	QTR	TPT	V.B.N
01-M001	55	2004-05-12 23:47:20	21.6	QTR	TPT	V.B.N
01-M001	55	2004-05-12 23:57:20	21.6	QTR	TPT	V.B.N
01-M001	55	2004-05-13 00:07:20	21.5	QTR	TPT	V.B.N
01-M001	55	2004-05-13 00:17:20	21.4	QTR	TPT	V.B.N
01-M001	55	2004-05-13 00:27:20	21.4	QTR	TPT	V.B.N
01-M001	55	2004-05-13 00:37:20	21.4	QTR	TPT	V.B.N
01-M001	55	2004-05-13 00:47:20	21.4	QTR	TPT	V.B.N
01-M001	55	2004-05-13 00:57:20	21.3	QTR	TPT	V.B.N
01-M001	55	2004-05-13 01:07:20	21.3	QTR	TPT	V.B.N
01-M001	55	2004-05-13 01:17:20	21.3	QTR	TPT	V.B.N
01-M001	55	2004-05-13 01:27:20	21.3	QTR	TPT	V.B.N
01-M001	55	2004-05-13 01:37:20	21.3	QTR	TPT	V.B.N
01-M001	55	2004-05-13 01:47:20	21.3	QTR	TPT	V.B.N
01-M001	55	2004-05-13 01:57:20	21.2	QTR	TPT	V.B.N
01-M001	55	2004-05-13 02:07:20	21.2	QTR	TPT	V.B.N
01-M001	55	2004-05-13 02:17:20	21.2	QTR	TPT	V.B.N
01-M001	55	2004-05-13 02:27:20	21.2	QTR	TPT	V.B.N
01-M001	55	2004-05-13 02:37:20	21.2	QTR	TPT	V.B.N
01-M001	55	2004-05-13 02:47:20	21.1	QTR	TPT	V.B.N
01-M001	55	2004-05-13 02:57:20	21.1	QTR	TPT	V.B.N
01-M001	55	2004-05-13 03:07:20	21.1	QTR	TPT	V.B.N
01-M001	55	2004-05-13 03:17:20	21	QTR	TPT	V.B.N
01-M001	55	2004-05-13 03:27:20	20.9	QTR	TPT	V.B.N
01-M001	55	2004-05-13 03:37:20	20.9	QTR	TPT	V.B.N
01-M001	55	2004-05-13 03:47:20	20.9	QTR	TPT	V.B.N
01-M001	55	2004-05-13 03:57:20	20.9	QTR	TPT	V.B.N
01-M001	55	2004-05-13 04:07:20	20.8	QTR	TPT	V.B.N
01-M001	55	2004-05-13 04:17:20	20.8	QTR	TPT	V.B.N
01-M001	55	2004-05-13 04:27:20	20.8	QTR	TPT	V.B.N
01-M001	55	2004-05-13 04:37:20	20.8	QTR	TPT	V.B.N
01-M001	55	2004-05-13 04:47:20	20.8	QTR	TPT	V.B.N
01-M001	55	2004-05-13 04:57:20	20.7	QTR	TPT	V.B.N
01-M001	55	2004-05-13 05:07:20	20.7	QTR	TPT	V.B.N
01-M001	55	2004-05-13 05:17:20	20.7	QTR	TPT	V.B.N
01-M001	55	2004-05-13 05:27:20	20.6	QTR	TPT	V.B.N
01-M001	55	2004-05-13 05:37:20	20.6	QTR	TPT	V.B.N
01-M001	55	2004-05-13 05:47:20	20.6	QTR	TPT	V.B.N
01-M001	55	2004-05-13 05:57:20	20.5	QTR	TPT	V.B.N
01-M001	55	2004-05-13 06:07:20	20.6	QTR	TPT	V.B.N
01-M001	55	2004-05-13 06:17:20	20.5	QTR	TPT	V.B.N
01-M001	55	2004-05-13 06:27:20	20.4	QTR	TPT	V.B.N
01-M001	55	2004-05-13 06:37:20	20.3	QTR	TPT	V.B.N
01-M001	55	2004-05-13 06:47:20	20.3	QTR	TPT	V.B.N
01-M001	55	2004-05-13 06:57:20	20.3	QTR	TPT	V.B.N
01-M001	55	2004-05-13 07:07:20	20.2	QTR	TPT	V.B.N
01-M001	55	2004-05-13 07:17:20	20.1	QTR	TPT	V.B.N
01-M001	55	2004-05-13 07:27:20	20.1	QTR	TPT	V.B.N
01-M001	55	2004-05-13 07:37:20	20.1	QTR	TPT	V.B.N
01-M001	55	2004-05-13 07:47:20	20.4	QTR	TPT	V.B.N
01-M001	55	2004-05-13 07:57:20	20.5	QTR	TPT	V.B.N
01-M001	55	2004-05-13 08:07:20	20.6	QTR	TPT	V.B.N
01-M001	55	2004-05-13 08:17:20	20.6	QTR	TPT	V.B.N
01-M001	55	2004-05-13 08:27:20	20.7	QTR	TPT	V.B.N
01-M001	55	2004-05-13 08:37:20	20.7	QTR	TPT	V.B.N
01-M001	55	2004-05-13 08:47:20	20.7	QTR	TPT	V.B.N
01-M001	55	2004-05-13 08:57:20	20.8	QTR	TPT	V.B.N
01-M001	55	2004-05-13 09:07:20	20.8	QTR	TPT	V.B.N
01-M001	55	2004-05-13 09:17:20	20.9	QTR	TPT	V.B.N
01-M001	55	2004-05-13 09:27:20	21.1	QTR	TPT	V.B.N
01-M001	55	2004-05-13 09:37:20	21.2	QTR	TPT	V.B.N
01-M001	55	2004-05-13 09:47:20	21.3	QTR	TPT	V.B.N
01-M001	55	2004-05-13 09:57:20	21.3	QTR	TPT	V.B.N
01-M001	55	2004-05-13 10:07:20	21.5	QTR	TPT	V.B.N
01-M001	55	2004-05-13 10:17:20	21.6	QTR	TPT	V.B.N
01-M001	55	2004-05-13 10:27:20	21.7	QTR	TPT	V.B.N
01-M001	55	2004-05-13 10:37:20	21.8	QTR	TPT	V.B.N
01-M001	55	2004-05-13 10:47:20	21.9	QTR	TPT	V.B.N
01-M001	55	2004-05-13 10:57:20	22.1	QTR	TPT	V.B.N
01-M001	55	2004-05-13 11:07:20	22.1	QTR	TPT	V.B.N
01-M001	55	2004-05-13 11:17:20	22.2	QTR	TPT	V.B.N
01-M001	55	2004-05-13 11:27:20	22.3	QTR	TPT	V.B.N
01-M001	55	2004-05-13 11:37:20	22.4	QTR	TPT	V.B.N
01-M001	55	2004-05-13 11:47:20	22.5	QTR	TPT	V.B.N
01-M001	55	2004-05-13 11:57:20	22.5	QTR	TPT	V.B.N
01-M001	55	2004-05-13 12:07:20	22.5	QTR	TPT	V.B.N
01-M001	55	2004-05-13 12:17:20	22.6	QTR	TPT	V.B.N
01-M001	55	2004-05-13 12:27:20	22.6	QTR	TPT	V.B.N
01-M001	55	2004-05-13 12:37:20	22.7	QTR	TPT	V.B.N
01-M001	55	2004-05-13 12:47:20	22.7	QTR	TPT	V.B.N
01-M001	55	2004-05-13 12:57:20	22.8	QTR	TPT	V.B.N
01-M001	55	2004-05-13 13:07:20	22.9	QTR	TPT	V.B.N
01-M001	55	2004-05-13 13:17:20	23.1	QTR	TPT	V.B.N
01-M001	55	2004-05-13 13:27:20	23.2	QTR	TPT	V.B.N
01-M001	55	2004-05-13 13:37:20	23.2	QTR	TPT	V.B.N
01-M001	55	2004-05-13 13:47:20	23.3	QTR	TPT	V.B.N
01-M001	55	2004-05-13 13:57:20	23.3	QTR	TPT	V.B.N
01-M001	55	2004-05-13 14:07:20	23.3	QTR	TPT	V.B.N
01-M001	55	2004-05-13 14:17:20	23.4	QTR	TPT	V.B.N
01-M001	55	2004-05-13 14:27:20	23.4	QTR	TPT	V.B.N
01-M001	55	2004-05-13 14:37:20	23.4	QTR	TPT	V.B.N
01-M001	55	2004-05-13 14:47:20	23.4	QTR	TPT	V.B.N
01-M001	55	2004-05-13 14:57:20	23.4	QTR	TPT	V.B.N
01-M001	55	2004-05-13 15:07:20	23.4	QTR	TPT	V.B.N
01-M001	55	2004-05-13 15:17:20	23.4	QTR	TPT	V.B.N
01-M001	55	2004-05-13 15:27:20	23.4	QTR	TPT	V.B.N
01-M001	55	2004-05-13 15:37:20	23.3	QTR	TPT	V.B.N
01-M001	55	2004-05-13 15:47:20	23.3	QTR	TPT	V.B.N
01-M001	55	2004-05-13 15:57:20	23.3	QTR	TPT	V.B.N
01-M001	55	2004-05-13 16:07:20	23.3	QTR	TPT	V.B.N
01-M001	55	2004-05-13 16:17:20	23.2	QTR	TPT	V.B.N
01-M001	55	2004-05-13 16:27:20	23.2	QTR	TPT	V.B.N
01-M001	55	2004-05-13 16:37:20	23.1	QTR	TPT	V.B.N
01-M001	55	2004-05-13 16:47:20	23	QTR	TPT	V.B.N
01-M001	55	2004-05-13 16:57:20	22.9	QTR	TPT	V.B.N
01-M001	55	2004-05-13 17:07:20	22.9	QTR	TPT	V.B.N
01-M001	55	2004-05-13 17:17:20	22.9	QTR	TPT	V.B.N
01-M001	55	2004-05-13 17:27:20	22.9	QTR	TPT	V.B.N
01-M001	55	2004-05-13 17:37:20	22.8	QTR	TPT	V.B.N
01-M001	55	2004-05-13 17:47:20	22.8	QTR	TPT	V.B.N
01-M001	55	2004-05-13 17:57:20	22.8	QTR	TPT	V.B.N
01-M001	55	2004-05-13 18:07:20	22.7	QTR	TPT	V.B.N
01-M001	55	2004-05-13 18:17:20	22.7	QTR	TPT	V.B.N
01-M001	55	2004-05-13 18:27:20	22.7	QTR	TPT	V.B.N
01-M001	55	2004-05-13 18:37:20	22.7	QTR	TPT	V.B.N
01-M001	55	2004-05-13 18:47:20	22.7	QTR	TPT	V.B.N
01-M001	55	2004-05-13 18:57:20	22.7	QTR	TPT	V.B.N
01-M001	55	2004-05-13 19:07:20	22.7	QTR	TPT	V.B.N
01-M001	55	2004-05-13 19:17:20	22.8	QTR	TPT	V.B.N
01-M001	55	2004-05-13 19:27:20	22.9	QTR	TPT	V.B.N
01-M001	55	2004-05-13 19:37:20	23	QTR	TPT	V.B.N
01-M001	55	2004-05-13 19:47:20	23.1	QTR	TPT	V.B.N
01-M001	55	2004-05-13 19:57:20	23.1	QTR	TPT	V.B.N
01-M001	55	2004-05-13 20:07:20	22.9	QTR	TPT	V.B.N
01-M001	55	2004-05-13 20:17:20	23.1	QTR	TPT	V.B.N
01-M001	55	2004-05-13 20:27:20	23.2	QTR	TPT	V.B.N
01-M001	55	2004-05-13 20:37:20	23.3	QTR	TPT	V.B.N
01-M001	55	2004-05-13 20:47:20	23.3	QTR	TPT	V.B.N
01-M001	55	2004-05-13 20:57:20	23.3	QTR	TPT	V.B.N
01-M001	55	2004-05-13 21:07:20	23.2	QTR	TPT	V.B.N
01-M001	55	2004-05-13 21:17:20	23.2	QTR	TPT	V.B.N
01-M001	55	2004-05-13 21:27:20	23.1	QTR	TPT	V.B.N
01-M001	55	2004-05-13 21:37:20	23.1	QTR	TPT	V.B.N
01-M001	55	2004-05-13 21:47:20	23.1	QTR	TPT	V.B.N
01-M001	55	2004-05-13 21:57:20	23	QTR	TPT	V.B.N
01-M001	55	2004-05-13 22:07:20	22.9	QTR	TPT	V.B.N
01-M001	55	2004-05-13 22:17:20	22.9	QTR	TPT	V.B.N
01-M001	55	2004-05-13 22:27:20	22.9	QTR	TPT	V.B.N
01-M001	55	2004-05-13 22:37:20	22.9	QTR	TPT	V.B.N
01-M001	55	2004-05-13 22:47:20	22.8	QTR	TPT	V.B.N
01-M001	55	2004-05-13 22:57:20	22.9	QTR	TPT	V.B.N
01-M001	55	2004-05-13 23:07:20	22.8	QTR	TPT	V.B.N
01-M001	55	2004-05-13 23:17:20	22.8	QTR	TPT	V.B.N
01-M001	55	2004-05-13 23:27:20	22.8	QTR	TPT	V.B.N
01-M001	55	2004-05-13 23:37:20	22.7	QTR	TPT	V.B.N
01-M001	55	2004-05-13 23:47:20	22.7	QTR	TPT	V.B.N
01-M001	55	2004-05-13 23:57:20	22.6	QTR	TPT	V.B.N
01-M001	55	2004-05-14 00:07:20	22.5	QTR	TPT	V.B.N
01-M001	55	2004-05-14 00:17:20	22.4	QTR	TPT	V.B.N
01-M001	55	2004-05-14 00:27:20	22.3	QTR	TPT	V.B.N
01-M001	55	2004-05-14 00:37:20	22.3	QTR	TPT	V.B.N
01-M001	55	2004-05-14 00:47:20	22.2	QTR	TPT	V.B.N
01-M001	55	2004-05-14 00:57:20	22.2	QTR	TPT	V.B.N
01-M001	55	2004-05-14 01:07:20	22.1	QTR	TPT	V.B.N
01-M001	55	2004-05-14 01:17:20	22.1	QTR	TPT	V.B.N
01-M001	55	2004-05-14 01:27:20	22.1	QTR	TPT	V.B.N
01-M001	55	2004-05-14 01:37:20	22.1	QTR	TPT	V.B.N
01-M001	55	2004-05-14 01:47:20	22	QTR	TPT	V.B.N
01-M001	55	2004-05-14 01:57:20	21.9	QTR	TPT	V.B.N
01-M001	55	2004-05-14 02:07:20	21.9	QTR	TPT	V.B.N
01-M001	55	2004-05-14 02:17:20	21.8	QTR	TPT	V.B.N
01-M001	55	2004-05-14 02:27:20	21.8	QTR	TPT	V.B.N
01-M001	55	2004-05-14 02:37:20	21.7	QTR	TPT	V.B.N
01-M001	55	2004-05-14 02:47:20	21.7	QTR	TPT	V.B.N
01-M001	55	2004-05-14 02:57:20	21.6	QTR	TPT	V.B.N
01-M001	55	2004-05-14 03:07:20	21.5	QTR	TPT	V.B.N
01-M001	55	2004-05-14 03:17:20	21.4	QTR	TPT	V.B.N
01-M001	55	2004-05-14 03:27:20	21.4	QTR	TPT	V.B.N
01-M001	55	2004-05-14 03:37:20	21.4	QTR	TPT	V.B.N
01-M001	55	2004-05-14 03:47:20	21.3	QTR	TPT	V.B.N
01-M001	55	2004-05-14 03:57:20	21.2	QTR	TPT	V.B.N
01-M001	55	2004-05-14 04:07:20	21.2	QTR	TPT	V.B.N
01-M001	55	2004-05-14 04:17:20	21.2	QTR	TPT	V.B.N
01-M001	55	2004-05-14 04:27:20	21.2	QTR	TPT	V.B.N
01-M001	55	2004-05-14 04:37:20	21.2	QTR	TPT	V.B.N
01-M001	55	2004-05-14 04:47:20	21.2	QTR	TPT	V.B.N
01-M001	55	2004-05-14 04:57:20	21.2	QTR	TPT	V.B.N
01-M001	55	2004-05-14 05:07:20	21.1	QTR	TPT	V.B.N
01-M001	55	2004-05-14 05:17:20	21.1	QTR	TPT	V.B.N
01-M001	55	2004-05-14 05:27:20	21.1	QTR	TPT	V.B.N
01-M001	55	2004-05-14 05:37:20	21.1	QTR	TPT	V.B.N
01-M001	55	2004-05-14 05:47:20	21.2	QTR	TPT	V.B.N
01-M001	55	2004-05-14 05:57:20	21.3	QTR	TPT	V.B.N
01-M001	55	2004-05-14 06:07:20	21.4	QTR	TPT	V.B.N
01-M001	55	2004-05-14 06:17:20	21.7	QTR	TPT	V.B.N
01-M001	55	2004-05-14 06:27:20	21.8	QTR	TPT	V.B.N
01-M001	55	2004-05-14 06:37:20	21.8	QTR	TPT	V.B.N
01-M001	55	2004-05-14 06:47:20	21.7	QTR	TPT	V.B.N
01-M001	55	2004-05-14 06:57:20	21.6	QTR	TPT	V.B.N
01-M001	55	2004-05-14 07:07:20	21.6	QTR	TPT	V.B.N
01-M001	55	2004-05-14 07:17:20	21.3	QTR	TPT	V.B.N
01-M001	55	2004-05-14 07:27:20	21.2	QTR	TPT	V.B.N
01-M001	55	2004-05-14 07:37:20	21	QTR	TPT	V.B.N
01-M001	55	2004-05-14 07:47:20	20.9	QTR	TPT	V.B.N
01-M001	55	2004-05-14 07:57:20	20.7	QTR	TPT	V.B.N
01-M001	55	2004-05-14 08:07:20	20.6	QTR	TPT	V.B.N
01-M001	55	2004-05-14 08:17:20	20.5	QTR	TPT	V.B.N
01-M001	55	2004-05-14 08:27:20	20.4	QTR	TPT	V.B.N
01-M001	55	2004-05-14 08:37:20	20.4	QTR	TPT	V.B.N
01-M001	55	2004-05-14 08:47:20	20.4	QTR	TPT	V.B.N
01-M001	55	2004-05-14 08:57:20	20.4	QTR	TPT	V.B.N
01-M001	55	2004-05-14 09:07:20	20.6	QTR	TPT	V.B.N
01-M001	55	2004-05-14 09:17:20	20.7	QTR	TPT	V.B.N
01-M001	55	2004-05-14 09:27:20	20.8	QTR	TPT	V.B.N
01-M001	55	2004-05-14 09:37:20	21.1	QTR	TPT	V.B.N
01-M001	55	2004-05-14 09:47:20	21.4	QTR	TPT	V.B.N
01-M001	55	2004-05-14 09:57:20	21.7	QTR	TPT	V.B.N
01-M001	55	2004-05-14 10:07:20	21.8	QTR	TPT	V.B.N
01-M001	55	2004-05-14 10:17:20	22	QTR	TPT	V.B.N
01-M001	55	2004-05-14 10:27:20	22.1	QTR	TPT	V.B.N
01-M001	55	2004-05-14 10:37:20	22.4	QTR	TPT	V.B.N
01-M001	55	2004-05-14 10:47:20	22.7	QTR	TPT	V.B.N
01-M001	55	2004-05-14 10:57:20	22.8	QTR	TPT	V.B.N
01-M001	55	2004-05-14 11:07:20	23	QTR	TPT	V.B.N
01-M001	55	2004-05-14 11:17:20	23.1	QTR	TPT	V.B.N
01-M001	55	2004-05-14 11:27:20	23.3	QTR	TPT	V.B.N
01-M001	55	2004-05-14 11:37:20	23.4	QTR	TPT	V.B.N
01-M001	55	2004-05-14 11:47:20	23.4	QTR	TPT	V.B.N
01-M001	55	2004-05-14 11:57:20	23.6	QTR	TPT	V.B.N
01-M001	55	2004-05-14 12:07:20	23.6	QTR	TPT	V.B.N
01-M001	55	2004-05-14 12:17:20	23.6	QTR	TPT	V.B.N
01-M001	55	2004-05-14 12:27:20	23.6	QTR	TPT	V.B.N
01-M001	55	2004-05-14 12:37:20	23.6	QTR	TPT	V.B.N
01-M001	55	2004-05-14 12:47:20	23.7	QTR	TPT	V.B.N
01-M001	55	2004-05-14 12:57:20	23.7	QTR	TPT	V.B.N
01-M001	55	2004-05-14 13:07:20	23.8	QTR	TPT	V.B.N
01-M001	55	2004-05-14 13:17:20	23.8	QTR	TPT	V.B.N
01-M001	55	2004-05-14 13:27:20	23.8	QTR	TPT	V.B.N
01-M001	55	2004-05-14 13:37:20	23.9	QTR	TPT	V.B.N
01-M001	55	2004-05-14 13:47:20	23.9	QTR	TPT	V.B.N
01-M001	55	2004-05-14 13:57:20	23.9	QTR	TPT	V.B.N
01-M001	55	2004-05-14 14:07:20	23.9	QTR	TPT	V.B.N
01-M001	55	2004-05-14 14:17:20	23.9	QTR	TPT	V.B.N
01-M001	55	2004-05-14 14:27:20	23.9	QTR	TPT	V.B.N
01-M001	55	2004-05-14 14:37:20	23.9	QTR	TPT	V.B.N
01-M001	55	2004-05-14 14:47:20	24	QTR	TPT	V.B.N
01-M001	55	2004-05-14 14:57:20	24	QTR	TPT	V.B.N
01-M001	55	2004-05-14 15:07:20	24.1	QTR	TPT	V.B.N
01-M001	55	2004-05-14 15:17:20	24.1	QTR	TPT	V.B.N
01-M001	55	2004-05-14 15:27:20	24.1	QTR	TPT	V.B.N
01-M001	55	2004-05-14 15:37:20	24.1	QTR	TPT	V.B.N
01-M001	55	2004-05-14 15:47:20	24.1	QTR	TPT	V.B.N
01-M001	55	2004-05-14 15:57:20	24.1	QTR	TPT	V.B.N
01-M001	55	2004-05-14 16:07:20	24	QTR	TPT	V.B.N
01-M001	55	2004-05-14 16:17:20	23.9	QTR	TPT	V.B.N
01-M001	55	2004-05-14 16:27:20	23.9	QTR	TPT	V.B.N
01-M001	55	2004-05-14 16:37:20	23.8	QTR	TPT	V.B.N
01-M001	55	2004-05-14 16:47:20	23.8	QTR	TPT	V.B.N
01-M001	55	2004-05-14 16:57:20	23.9	QTR	TPT	V.B.N
01-M001	55	2004-05-14 17:07:20	24	QTR	TPT	V.B.N
01-M001	55	2004-05-14 17:17:20	24.1	QTR	TPT	V.B.N
01-M001	55	2004-05-14 17:27:20	23.9	QTR	TPT	V.B.N
01-M001	55	2004-05-14 17:37:20	23.8	QTR	TPT	V.B.N
01-M001	55	2004-05-14 17:47:20	23.7	QTR	TPT	V.B.N
01-M001	55	2004-05-14 17:57:20	23.7	QTR	TPT	V.B.N
01-M001	55	2004-05-14 18:07:20	23.7	QTR	TPT	V.B.N
01-M001	55	2004-05-14 18:17:20	23.6	QTR	TPT	V.B.N
01-M001	55	2004-05-14 18:27:20	23.5	QTR	TPT	V.B.N
01-M001	55	2004-05-14 18:37:20	23.4	QTR	TPT	V.B.N
01-M001	55	2004-05-14 18:47:20	23.4	QTR	TPT	V.B.N
01-M001	55	2004-05-14 18:57:20	23.3	QTR	TPT	V.B.N
01-M001	55	2004-05-14 19:07:20	23.3	QTR	TPT	V.B.N
01-M001	55	2004-05-14 19:17:20	23.3	QTR	TPT	V.B.N
01-M001	55	2004-05-14 19:27:20	23.3	QTR	TPT	V.B.N
01-M001	55	2004-05-14 19:37:20	23.3	QTR	TPT	V.B.N
01-M001	55	2004-05-14 19:47:20	23.3	QTR	TPT	V.B.N
01-M001	55	2004-05-14 19:57:20	23.3	QTR	TPT	V.B.N
01-M001	55	2004-05-14 20:07:20	23.3	QTR	TPT	V.B.N
01-M001	55	2004-05-14 20:17:20	23.3	QTR	TPT	V.B.N
01-M001	55	2004-05-14 20:27:20	23.4	QTR	TPT	V.B.N
01-M001	55	2004-05-14 20:37:20	23.4	QTR	TPT	V.B.N
01-M001	55	2004-05-14 20:47:20	23.4	QTR	TPT	V.B.N
01-M001	55	2004-05-14 20:57:20	23.3	QTR	TPT	V.B.N
01-M001	55	2004-05-14 21:07:20	23.2	QTR	TPT	V.B.N
01-M001	55	2004-05-14 21:17:20	23.1	QTR	TPT	V.B.N
01-M001	55	2004-05-14 21:27:20	23	QTR	TPT	V.B.N
01-M001	55	2004-05-14 21:37:20	22.9	QTR	TPT	V.B.N
01-M001	55	2004-05-14 21:47:20	22.8	QTR	TPT	V.B.N
01-M001	55	2004-05-14 21:57:20	22.7	QTR	TPT	V.B.N
01-M001	55	2004-05-14 22:07:20	22.6	QTR	TPT	V.B.N
01-M001	55	2004-05-14 22:17:20	22.4	QTR	TPT	V.B.N
01-M001	55	2004-05-14 22:27:20	22.4	QTR	TPT	V.B.N
01-M001	55	2004-05-14 22:37:20	22.3	QTR	TPT	V.B.N
01-M001	55	2004-05-14 22:47:20	22.2	QTR	TPT	V.B.N
01-M001	55	2004-05-14 22:57:20	22.3	QTR	TPT	V.B.N
01-M001	55	2004-05-14 23:07:20	22.6	QTR	TPT	V.B.N
01-M001	55	2004-05-14 23:17:20	22.8	QTR	TPT	V.B.N
01-M001	55	2004-05-14 23:27:20	22.9	QTR	TPT	V.B.N
01-M001	55	2004-05-14 23:37:20	23.1	QTR	TPT	V.B.N
01-M001	55	2004-05-14 23:47:20	23.2	QTR	TPT	V.B.N
01-M001	55	2004-05-14 23:57:20	23.2	QTR	TPT	V.B.N
01-M001	55	2004-05-15 00:07:20	23.2	QTR	TPT	V.B.N
01-M001	55	2004-05-15 00:17:20	23.2	QTR	TPT	V.B.N
01-M001	55	2004-05-15 00:27:20	23.2	QTR	TPT	V.B.N
01-M001	55	2004-05-15 00:37:20	23.2	QTR	TPT	V.B.N
01-M001	55	2004-05-15 00:47:20	23.2	QTR	TPT	V.B.N
01-M001	55	2004-05-15 00:57:20	23.2	QTR	TPT	V.B.N
01-M001	55	2004-05-15 01:07:20	23.2	QTR	TPT	V.B.N
01-M001	55	2004-05-15 01:17:20	23.2	QTR	TPT	V.B.N
01-M001	55	2004-05-15 01:27:20	23.1	QTR	TPT	V.B.N
01-M001	55	2004-05-15 01:37:20	23.1	QTR	TPT	V.B.N
01-M001	55	2004-05-15 01:47:20	23	QTR	TPT	V.B.N
01-M001	55	2004-05-15 01:57:20	22.9	QTR	TPT	V.B.N
01-M001	55	2004-05-15 02:07:20	22.9	QTR	TPT	V.B.N
01-M001	55	2004-05-15 02:17:20	22.8	QTR	TPT	V.B.N
01-M001	55	2004-05-15 02:27:20	22.8	QTR	TPT	V.B.N
01-M001	55	2004-05-15 02:37:20	22.8	QTR	TPT	V.B.N
01-M001	55	2004-05-15 02:47:20	22.7	QTR	TPT	V.B.N
01-M001	55	2004-05-15 02:57:20	22.7	QTR	TPT	V.B.N
01-M001	55	2004-05-15 03:07:20	22.6	QTR	TPT	V.B.N
01-M001	55	2004-05-15 03:17:20	22.6	QTR	TPT	V.B.N
01-M001	55	2004-05-15 03:27:20	22.6	QTR	TPT	V.B.N
01-M001	55	2004-05-15 03:37:20	22.6	QTR	TPT	V.B.N
01-M001	55	2004-05-15 03:47:20	22.5	QTR	TPT	V.B.N
01-M001	55	2004-05-15 03:57:20	22.5	QTR	TPT	V.B.N
01-M001	55	2004-05-15 04:07:20	22.4	QTR	TPT	V.B.N
01-M001	55	2004-05-15 04:17:20	22.5	QTR	TPT	V.B.N
01-M001	55	2004-05-15 04:27:20	22.4	QTR	TPT	V.B.N
01-M001	55	2004-05-15 04:37:20	22.3	QTR	TPT	V.B.N
01-M001	55	2004-05-15 04:47:20	22.3	QTR	TPT	V.B.N
01-M001	55	2004-05-15 04:57:20	22.3	QTR	TPT	V.B.N
01-M001	55	2004-05-15 05:07:20	22.2	QTR	TPT	V.B.N
01-M001	55	2004-05-15 05:17:20	22.2	QTR	TPT	V.B.N
01-M001	55	2004-05-15 05:27:20	22.1	QTR	TPT	V.B.N
01-M001	55	2004-05-15 05:37:20	22.1	QTR	TPT	V.B.N
01-M001	55	2004-05-15 05:47:20	22.1	QTR	TPT	V.B.N
01-M001	55	2004-05-15 05:57:20	21.9	QTR	TPT	V.B.N
01-M001	55	2004-05-15 06:07:20	21.9	QTR	TPT	V.B.N
01-M001	55	2004-05-15 06:17:20	21.7	QTR	TPT	V.B.N
01-M001	55	2004-05-15 06:27:20	21.4	QTR	TPT	V.B.N
01-M001	55	2004-05-15 06:37:20	21.7	QTR	TPT	V.B.N
01-M001	55	2004-05-15 06:47:20	21.8	QTR	TPT	V.B.N
01-M001	55	2004-05-15 06:57:20	21.8	QTR	TPT	V.B.N
01-M001	55	2004-05-15 07:07:20	21.9	QTR	TPT	V.B.N
01-M001	55	2004-05-15 07:17:20	22	QTR	TPT	V.B.N
01-M001	55	2004-05-15 07:27:20	22	QTR	TPT	V.B.N
01-M001	55	2004-05-15 07:37:20	22	QTR	TPT	V.B.N
01-M001	55	2004-05-15 07:47:20	22	QTR	TPT	V.B.N
01-M001	55	2004-05-15 07:57:20	22	QTR	TPT	V.B.N
01-M001	55	2004-05-15 08:07:20	22.1	QTR	TPT	V.B.N
01-M001	55	2004-05-15 08:17:20	22.1	QTR	TPT	V.B.N
01-M001	55	2004-05-15 08:27:20	22.1	QTR	TPT	V.B.N
01-M001	55	2004-05-15 08:37:20	22.2	QTR	TPT	V.B.N
01-M001	55	2004-05-15 08:47:20	22.2	QTR	TPT	V.B.N
01-M001	55	2004-05-15 08:57:20	22.3	QTR	TPT	V.B.N
01-M001	55	2004-05-15 09:07:20	22.4	QTR	TPT	V.B.N
01-M001	55	2004-05-15 09:17:20	22.6	QTR	TPT	V.B.N
01-M001	55	2004-05-15 09:27:20	22.8	QTR	TPT	V.B.N
01-M001	55	2004-05-15 09:37:20	23.1	QTR	TPT	V.B.N
01-M001	55	2004-05-15 09:47:20	23.3	QTR	TPT	V.B.N
01-M001	55	2004-05-15 09:57:20	23.6	QTR	TPT	V.B.N
01-M001	55	2004-05-15 10:07:20	23.7	QTR	TPT	V.B.N
01-M001	55	2004-05-15 10:17:20	23.8	QTR	TPT	V.B.N
01-M001	55	2004-05-15 10:27:20	23.9	QTR	TPT	V.B.N
01-M001	55	2004-05-15 10:37:20	24	QTR	TPT	V.B.N
01-M001	55	2004-05-15 10:47:20	24.1	QTR	TPT	V.B.N
01-M001	55	2004-05-15 10:57:20	24.2	QTR	TPT	V.B.N
01-M001	55	2004-05-15 11:07:20	24.3	QTR	TPT	V.B.N
01-M001	55	2004-05-15 11:17:20	24.3	QTR	TPT	V.B.N
01-M001	55	2004-05-15 11:27:20	24.5	QTR	TPT	V.B.N
01-M001	55	2004-05-15 11:37:20	24.6	QTR	TPT	V.B.N
01-M001	55	2004-05-15 11:47:20	24.7	QTR	TPT	V.B.N
01-M001	55	2004-05-15 11:57:20	24.7	QTR	TPT	V.B.N
01-M001	55	2004-05-15 12:07:20	24.8	QTR	TPT	V.B.N
01-M001	55	2004-05-15 12:17:20	24.8	QTR	TPT	V.B.N
01-M001	55	2004-05-15 12:27:20	24.7	QTR	TPT	V.B.N
01-M001	55	2004-05-15 12:37:20	24.7	QTR	TPT	V.B.N
01-M001	55	2004-05-15 12:47:20	24.7	QTR	TPT	V.B.N
01-M001	55	2004-05-15 12:57:20	24.7	QTR	TPT	V.B.N
01-M001	55	2004-05-15 13:07:20	24.8	QTR	TPT	V.B.N
01-M001	55	2004-05-15 13:17:20	24.8	QTR	TPT	V.B.N
01-M001	55	2004-05-15 13:27:20	24.9	QTR	TPT	V.B.N
01-M001	55	2004-05-15 13:37:20	24.8	QTR	TPT	V.B.N
01-M001	55	2004-05-15 13:47:20	24.8	QTR	TPT	V.B.N
01-M001	55	2004-05-15 13:57:20	24.8	QTR	TPT	V.B.N
01-M001	55	2004-05-15 14:07:20	24.8	QTR	TPT	V.B.N
01-M001	55	2004-05-15 14:17:20	24.8	QTR	TPT	V.B.N
01-M001	55	2004-05-15 14:27:20	24.7	QTR	TPT	V.B.N
01-M001	55	2004-05-15 14:37:20	24.7	QTR	TPT	V.B.N
01-M001	55	2004-05-15 14:47:20	24.6	QTR	TPT	V.B.N
01-M001	55	2004-05-15 14:57:20	24.4	QTR	TPT	V.B.N
01-M001	55	2004-05-15 15:07:20	24.3	QTR	TPT	V.B.N
01-M001	55	2004-05-15 15:17:20	24.2	QTR	TPT	V.B.N
01-M001	55	2004-05-15 15:27:20	24.1	QTR	TPT	V.B.N
01-M001	55	2004-05-15 15:37:20	24	QTR	TPT	V.B.N
01-M001	55	2004-05-15 15:47:20	23.9	QTR	TPT	V.B.N
01-M001	55	2004-05-15 15:57:20	23.9	QTR	TPT	V.B.N
01-M001	55	2004-05-15 16:07:20	23.9	QTR	TPT	V.B.N
01-M001	55	2004-05-15 16:17:20	24.1	QTR	TPT	V.B.N
01-M001	55	2004-05-15 16:27:20	24.1	QTR	TPT	V.B.N
01-M001	55	2004-05-15 16:37:20	24.1	QTR	TPT	V.B.N
01-M001	55	2004-05-15 16:47:20	24.1	QTR	TPT	V.B.N
01-M001	55	2004-05-15 16:57:20	24.1	QTR	TPT	V.B.N
01-M001	55	2004-05-15 17:07:20	24	QTR	TPT	V.B.N
01-M001	55	2004-05-15 17:17:20	23.9	QTR	TPT	V.B.N
01-M001	55	2004-05-15 17:27:20	23.9	QTR	TPT	V.B.N
01-M001	55	2004-05-15 17:37:20	23.9	QTR	TPT	V.B.N
01-M001	55	2004-05-15 17:47:20	23.7	QTR	TPT	V.B.N
01-M001	55	2004-05-15 17:57:20	23.5	QTR	TPT	V.B.N
01-M001	55	2004-05-15 18:07:20	23.4	QTR	TPT	V.B.N
01-M001	55	2004-05-15 18:17:20	23.4	QTR	TPT	V.B.N
01-M001	55	2004-05-15 18:27:20	23.3	QTR	TPT	V.B.N
01-M001	55	2004-05-15 18:37:20	23.2	QTR	TPT	V.B.N
01-M001	55	2004-05-15 18:47:20	23.1	QTR	TPT	V.B.N
01-M001	55	2004-05-15 18:57:20	22.9	QTR	TPT	V.B.N
01-M001	55	2004-05-15 19:07:20	22.9	QTR	TPT	V.B.N
01-M001	55	2004-05-15 19:17:20	23	QTR	TPT	V.B.N
01-M001	55	2004-05-15 19:27:20	23.1	QTR	TPT	V.B.N
01-M001	55	2004-05-15 19:37:20	22.9	QTR	TPT	V.B.N
01-M001	55	2004-05-15 19:47:20	22.9	QTR	TPT	V.B.N
01-M001	55	2004-05-15 19:57:20	23	QTR	TPT	V.B.N
01-M001	55	2004-05-15 20:07:20	23	QTR	TPT	V.B.N
01-M001	55	2004-05-15 20:17:20	23.1	QTR	TPT	V.B.N
01-M001	55	2004-05-15 20:27:20	23.2	QTR	TPT	V.B.N
01-M001	55	2004-05-15 20:37:20	23.1	QTR	TPT	V.B.N
01-M001	55	2004-05-15 20:47:20	22.8	QTR	TPT	V.B.N
01-M001	55	2004-05-15 20:57:20	22.7	QTR	TPT	V.B.N
01-M001	55	2004-05-15 21:07:20	22.9	QTR	TPT	V.B.N
01-M001	55	2004-05-15 21:17:20	23.2	QTR	TPT	V.B.N
01-M001	55	2004-05-15 21:27:20	23.3	QTR	TPT	V.B.N
01-M001	55	2004-05-15 21:37:20	23.4	QTR	TPT	V.B.N
01-M001	55	2004-05-15 21:47:20	23.6	QTR	TPT	V.B.N
01-M001	55	2004-05-15 21:57:20	23.6	QTR	TPT	V.B.N
01-M001	55	2004-05-15 22:07:20	23.7	QTR	TPT	V.B.N
01-M001	55	2004-05-15 22:17:20	23.7	QTR	TPT	V.B.N
01-M001	55	2004-05-15 22:27:20	23.7	QTR	TPT	V.B.N
01-M001	55	2004-05-15 22:37:20	23.8	QTR	TPT	V.B.N
01-M001	55	2004-05-15 22:47:20	23.8	QTR	TPT	V.B.N
01-M001	55	2004-05-15 22:57:20	23.8	QTR	TPT	V.B.N
01-M001	55	2004-05-15 23:07:20	23.8	QTR	TPT	V.B.N
01-M001	55	2004-05-15 23:17:20	23.8	QTR	TPT	V.B.N
01-M001	55	2004-05-15 23:27:20	23.8	QTR	TPT	V.B.N
01-M001	55	2004-05-15 23:37:20	23.8	QTR	TPT	V.B.N
01-M001	55	2004-05-15 23:47:20	23.8	QTR	TPT	V.B.N
01-M001	55	2004-05-15 23:57:20	23.8	QTR	TPT	V.B.N
01-M001	55	2004-05-16 00:07:20	23.8	QTR	TPT	V.B.N
01-M001	55	2004-05-16 00:17:20	23.8	QTR	TPT	V.B.N
01-M001	55	2004-05-16 00:27:20	23.8	QTR	TPT	V.B.N
01-M001	55	2004-05-16 00:37:20	23.7	QTR	TPT	V.B.N
01-M001	55	2004-05-16 00:47:20	23.7	QTR	TPT	V.B.N
01-M001	55	2004-05-16 00:57:20	23.7	QTR	TPT	V.B.N
01-M001	55	2004-05-16 01:07:20	23.7	QTR	TPT	V.B.N
01-M001	55	2004-05-16 01:17:20	23.7	QTR	TPT	V.B.N
01-M001	55	2004-05-16 01:27:20	23.7	QTR	TPT	V.B.N
01-M001	55	2004-05-16 01:37:20	23.7	QTR	TPT	V.B.N
01-M001	55	2004-05-16 01:47:20	23.6	QTR	TPT	V.B.N
01-M001	55	2004-05-16 01:57:20	23.6	QTR	TPT	V.B.N
01-M001	55	2004-05-16 02:07:20	23.5	QTR	TPT	V.B.N
01-M001	55	2004-05-16 02:17:20	23.5	QTR	TPT	V.B.N
01-M001	55	2004-05-16 02:27:20	23.5	QTR	TPT	V.B.N
01-M001	55	2004-05-16 02:37:20	23.4	QTR	TPT	V.B.N
01-M001	55	2004-05-16 02:47:20	23.4	QTR	TPT	V.B.N
01-M001	55	2004-05-16 02:57:20	23.3	QTR	TPT	V.B.N
01-M001	55	2004-05-16 03:07:20	23.3	QTR	TPT	V.B.N
01-M001	55	2004-05-16 03:17:20	23.3	QTR	TPT	V.B.N
01-M001	55	2004-05-16 03:27:20	23.3	QTR	TPT	V.B.N
01-M001	55	2004-05-16 03:37:20	23.3	QTR	TPT	V.B.N
01-M001	55	2004-05-16 03:47:20	23.2	QTR	TPT	V.B.N
01-M001	55	2004-05-16 03:57:20	23.2	QTR	TPT	V.B.N
01-M001	55	2004-05-16 04:07:20	23.2	QTR	TPT	V.B.N
01-M001	55	2004-05-16 04:17:20	23.2	QTR	TPT	V.B.N
01-M001	55	2004-05-16 04:27:20	23.2	QTR	TPT	V.B.N
01-M001	55	2004-05-16 04:37:20	23.1	QTR	TPT	V.B.N
01-M001	55	2004-05-16 04:47:20	23.1	QTR	TPT	V.B.N
01-M001	55	2004-05-16 04:57:20	23.1	QTR	TPT	V.B.N
01-M001	55	2004-05-16 05:07:20	23.1	QTR	TPT	V.B.N
01-M001	55	2004-05-16 05:17:20	23.1	QTR	TPT	V.B.N
01-M001	55	2004-05-16 05:27:20	23	QTR	TPT	V.B.N
01-M001	55	2004-05-16 05:37:20	23	QTR	TPT	V.B.N
01-M001	55	2004-05-16 05:47:20	23.1	QTR	TPT	V.B.N
01-M001	55	2004-05-16 05:57:20	23.1	QTR	TPT	V.B.N
01-M001	55	2004-05-16 06:07:20	23.1	QTR	TPT	V.B.N
01-M001	55	2004-05-16 06:17:20	23.1	QTR	TPT	V.B.N
01-M001	55	2004-05-16 06:27:20	23	QTR	TPT	V.B.N
01-M001	55	2004-05-16 06:37:20	22.9	QTR	TPT	V.B.N
01-M001	55	2004-05-16 06:47:20	22.9	QTR	TPT	V.B.N
01-M001	55	2004-05-16 06:57:20	22.8	QTR	TPT	V.B.N
01-M001	55	2004-05-16 07:07:20	22.8	QTR	TPT	V.B.N
01-M001	55	2004-05-16 07:17:20	22.8	QTR	TPT	V.B.N
01-M001	55	2004-05-16 07:27:20	22.8	QTR	TPT	V.B.N
01-M001	55	2004-05-16 07:37:20	22.8	QTR	TPT	V.B.N
01-M001	55	2004-05-16 07:47:20	22.8	QTR	TPT	V.B.N
01-M001	55	2004-05-16 07:57:20	22.8	QTR	TPT	V.B.N
01-M001	55	2004-05-16 08:07:20	22.8	QTR	TPT	V.B.N
01-M001	55	2004-05-16 08:17:20	22.9	QTR	TPT	V.B.N
01-M001	55	2004-05-16 08:27:20	22.9	QTR	TPT	V.B.N
01-M001	55	2004-05-16 08:37:20	23	QTR	TPT	V.B.N
01-M001	55	2004-05-16 08:47:20	23.1	QTR	TPT	V.B.N
01-M001	55	2004-05-16 08:57:20	23.2	QTR	TPT	V.B.N
01-M001	55	2004-05-16 09:07:20	23.3	QTR	TPT	V.B.N
01-M001	55	2004-05-16 09:17:20	23.4	QTR	TPT	V.B.N
01-M001	55	2004-05-16 09:27:20	23.6	QTR	TPT	V.B.N
01-M001	55	2004-05-16 09:37:20	23.8	QTR	TPT	V.B.N
01-M001	55	2004-05-16 09:47:20	23.9	QTR	TPT	V.B.N
01-M001	55	2004-05-16 09:57:20	24.1	QTR	TPT	V.B.N
01-M001	55	2004-05-16 10:07:20	24.1	QTR	TPT	V.B.N
01-M001	55	2004-05-16 10:17:20	24.2	QTR	TPT	V.B.N
01-M001	55	2004-05-16 10:27:20	24.4	QTR	TPT	V.B.N
01-M001	55	2004-05-16 10:37:20	24.6	QTR	TPT	V.B.N
01-M001	55	2004-05-16 10:47:20	24.7	QTR	TPT	V.B.N
01-M001	55	2004-05-16 10:57:20	24.8	QTR	TPT	V.B.N
01-M001	55	2004-05-16 11:07:20	24.8	QTR	TPT	V.B.N
01-M001	55	2004-05-16 11:17:20	24.9	QTR	TPT	V.B.N
01-M001	55	2004-05-16 11:27:20	25	QTR	TPT	V.B.N
01-M001	55	2004-05-16 11:37:20	25.2	QTR	TPT	V.B.N
01-M001	55	2004-05-16 11:47:20	25.3	QTR	TPT	V.B.N
01-M001	55	2004-05-16 11:57:20	25.6	QTR	TPT	V.B.N
01-M001	55	2004-05-16 12:07:20	25.9	QTR	TPT	V.B.N
01-M001	55	2004-05-16 12:17:20	26.1	QTR	TPT	V.B.N
01-M001	55	2004-05-16 12:27:20	26.3	QTR	TPT	V.B.N
01-M001	55	2004-05-16 12:37:20	26.5	QTR	TPT	V.B.N
01-M001	55	2004-05-16 12:47:20	26.6	QTR	TPT	V.B.N
01-M001	55	2004-05-16 12:57:20	26.8	QTR	TPT	V.B.N
01-M001	55	2004-05-16 13:07:20	27.1	QTR	TPT	V.B.N
01-M001	55	2004-05-16 13:17:20	27.2	QTR	TPT	V.B.N
01-M001	55	2004-05-16 13:27:20	27.2	QTR	TPT	V.B.N
01-M001	55	2004-05-16 13:37:20	27.3	QTR	TPT	V.B.N
01-M001	55	2004-05-16 13:47:20	27.2	QTR	TPT	V.B.N
01-M001	55	2004-05-16 13:57:20	27.2	QTR	TPT	V.B.N
01-M001	55	2004-05-16 14:07:20	27.2	QTR	TPT	V.B.N
01-M001	55	2004-05-16 14:17:20	27.8	QTR	TPT	V.B.N
01-M001	55	2004-05-16 14:27:20	28.2	QTR	TPT	V.B.N
01-M001	55	2004-05-16 14:37:20	27.7	QTR	TPT	V.B.N
01-M001	55	2004-05-16 14:47:20	27.4	QTR	TPT	V.B.N
01-M001	55	2004-05-16 14:57:20	27.2	QTR	TPT	V.B.N
01-M001	55	2004-05-16 15:07:20	27	QTR	TPT	V.B.N
01-M001	55	2004-05-16 15:17:20	26.8	QTR	TPT	V.B.N
01-M001	55	2004-05-16 15:27:20	26.4	QTR	TPT	V.B.N
01-M001	55	2004-05-16 15:37:20	26.1	QTR	TPT	V.B.N
01-M001	55	2004-05-16 15:47:20	25.6	QTR	TPT	V.B.N
01-M001	55	2004-05-16 15:57:20	25.5	QTR	TPT	V.B.N
01-M001	55	2004-05-16 16:07:20	25.3	QTR	TPT	V.B.N
01-M001	55	2004-05-16 16:17:20	25.2	QTR	TPT	V.B.N
01-M001	55	2004-05-16 16:27:20	25.2	QTR	TPT	V.B.N
01-M001	55	2004-05-16 16:37:20	25.1	QTR	TPT	V.B.N
01-M001	55	2004-05-16 16:47:20	24.9	QTR	TPT	V.B.N
01-M001	55	2004-05-16 16:57:20	24.8	QTR	TPT	V.B.N
01-M001	55	2004-05-16 17:07:20	24.8	QTR	TPT	V.B.N
01-M001	55	2004-05-16 17:17:20	24.6	QTR	TPT	V.B.N
01-M001	55	2004-05-16 17:27:20	24.3	QTR	TPT	V.B.N
01-M001	55	2004-05-16 17:37:20	24.1	QTR	TPT	V.B.N
01-M001	55	2004-05-16 17:47:20	23.9	QTR	TPT	V.B.N
01-M001	55	2004-05-16 17:57:20	24	QTR	TPT	V.B.N
01-M001	55	2004-05-16 18:07:20	23.8	QTR	TPT	V.B.N
01-M001	55	2004-05-16 18:17:20	23.7	QTR	TPT	V.B.N
01-M001	55	2004-05-16 18:27:20	23.7	QTR	TPT	V.B.N
01-M001	55	2004-05-16 18:37:20	23.7	QTR	TPT	V.B.N
01-M001	55	2004-05-16 18:47:20	23.8	QTR	TPT	V.B.N
01-M001	55	2004-05-16 18:57:20	23.8	QTR	TPT	V.B.N
01-M001	55	2004-05-16 19:07:20	23.7	QTR	TPT	V.B.N
01-M001	55	2004-05-16 19:17:20	23.6	QTR	TPT	V.B.N
01-M001	55	2004-05-16 19:27:20	23.6	QTR	TPT	V.B.N
01-M001	55	2004-05-16 19:37:20	23.4	QTR	TPT	V.B.N
01-M001	55	2004-05-16 19:47:20	23.2	QTR	TPT	V.B.N
01-M001	55	2004-05-16 19:57:20	23.1	QTR	TPT	V.B.N
01-M001	55	2004-05-16 20:07:20	23.2	QTR	TPT	V.B.N
01-M001	55	2004-05-16 20:17:20	23.3	QTR	TPT	V.B.N
01-M001	55	2004-05-16 20:27:20	23.4	QTR	TPT	V.B.N
01-M001	55	2004-05-16 20:37:20	23.6	QTR	TPT	V.B.N
01-M001	55	2004-05-16 20:47:20	23.6	QTR	TPT	V.B.N
01-M001	55	2004-05-16 20:57:20	23.8	QTR	TPT	V.B.N
01-M001	55	2004-05-16 21:07:20	24	QTR	TPT	V.B.N
01-M001	55	2004-05-16 21:17:20	23.9	QTR	TPT	V.B.N
01-M001	55	2004-05-16 21:27:20	23.6	QTR	TPT	V.B.N
01-M001	55	2004-05-16 21:37:20	23.6	QTR	TPT	V.B.N
01-M001	55	2004-05-16 21:47:20	23.4	QTR	TPT	V.B.N
01-M001	55	2004-05-16 21:57:20	23.4	QTR	TPT	V.B.N
01-M001	55	2004-05-16 22:07:20	23.7	QTR	TPT	V.B.N
01-M001	55	2004-05-16 22:17:20	23.8	QTR	TPT	V.B.N
01-M001	55	2004-05-16 22:27:20	23.8	QTR	TPT	V.B.N
01-M001	55	2004-05-16 22:37:20	23.7	QTR	TPT	V.B.N
01-M001	55	2004-05-16 22:47:20	23.7	QTR	TPT	V.B.N
01-M001	55	2004-05-16 22:57:20	23.7	QTR	TPT	V.B.N
01-M001	55	2004-05-16 23:07:20	23.7	QTR	TPT	V.B.N
01-M001	55	2004-05-16 23:17:20	23.7	QTR	TPT	V.B.N
01-M001	55	2004-05-16 23:27:20	23.5	QTR	TPT	V.B.N
01-M001	55	2004-05-16 23:37:20	23.6	QTR	TPT	V.B.N
01-M001	55	2004-05-16 23:47:20	23.6	QTR	TPT	V.B.N
01-M001	55	2004-05-16 23:57:20	23.6	QTR	TPT	V.B.N
01-M001	55	2004-05-17 00:07:20	23.6	QTR	TPT	V.B.N
01-M001	55	2004-05-17 00:17:20	23.5	QTR	TPT	V.B.N
01-M001	55	2004-05-17 00:27:20	23.4	QTR	TPT	V.B.N
01-M001	55	2004-05-17 00:37:20	23.4	QTR	TPT	V.B.N
01-M001	55	2004-05-17 00:47:20	23.5	QTR	TPT	V.B.N
01-M001	55	2004-05-17 00:57:20	23.4	QTR	TPT	V.B.N
01-M001	55	2004-05-17 01:07:20	23.3	QTR	TPT	V.B.N
01-M001	55	2004-05-17 01:17:20	23.3	QTR	TPT	V.B.N
01-M001	55	2004-05-17 01:27:20	23.3	QTR	TPT	V.B.N
01-M001	55	2004-05-17 01:37:20	23.3	QTR	TPT	V.B.N
01-M001	55	2004-05-17 01:47:20	23.3	QTR	TPT	V.B.N
01-M001	55	2004-05-17 01:57:20	23.2	QTR	TPT	V.B.N
01-M001	55	2004-05-17 02:07:20	23.2	QTR	TPT	V.B.N
01-M001	55	2004-05-17 02:17:20	23.2	QTR	TPT	V.B.N
01-M001	55	2004-05-17 02:27:20	23.2	QTR	TPT	V.B.N
01-M001	55	2004-05-17 02:37:20	23.1	QTR	TPT	V.B.N
01-M001	55	2004-05-17 02:47:20	23.1	QTR	TPT	V.B.N
01-M001	55	2004-05-17 02:57:20	23	QTR	TPT	V.B.N
01-M001	55	2004-05-17 03:07:20	23	QTR	TPT	V.B.N
01-M001	55	2004-05-17 03:17:20	22.9	QTR	TPT	V.B.N
01-M001	55	2004-05-17 03:27:20	22.9	QTR	TPT	V.B.N
01-M001	55	2004-05-17 03:37:20	22.9	QTR	TPT	V.B.N
01-M001	55	2004-05-17 03:47:20	22.9	QTR	TPT	V.B.N
01-M001	55	2004-05-17 03:57:20	22.8	QTR	TPT	V.B.N
01-M001	55	2004-05-17 04:07:20	22.8	QTR	TPT	V.B.N
01-M001	55	2004-05-17 04:17:20	22.8	QTR	TPT	V.B.N
01-M001	55	2004-05-17 04:27:20	22.8	QTR	TPT	V.B.N
01-M001	55	2004-05-17 04:37:20	22.7	QTR	TPT	V.B.N
01-M001	55	2004-05-17 04:47:20	22.7	QTR	TPT	V.B.N
01-M001	55	2004-05-17 04:57:20	22.6	QTR	TPT	V.B.N
01-M001	55	2004-05-17 05:07:20	22.6	QTR	TPT	V.B.N
01-M001	55	2004-05-17 05:17:20	22.7	QTR	TPT	V.B.N
01-M001	55	2004-05-17 05:27:20	22.7	QTR	TPT	V.B.N
01-M001	55	2004-05-17 05:37:20	22.9	QTR	TPT	V.B.N
01-M001	55	2004-05-17 05:47:20	23	QTR	TPT	V.B.N
01-M001	55	2004-05-17 05:57:20	23.1	QTR	TPT	V.B.N
01-M001	55	2004-05-17 06:07:20	23.2	QTR	TPT	V.B.N
01-M001	55	2004-05-17 06:17:20	23.3	QTR	TPT	V.B.N
01-M001	55	2004-05-17 06:27:20	23.2	QTR	TPT	V.B.N
01-M001	55	2004-05-17 06:37:20	23.2	QTR	TPT	V.B.N
01-M001	55	2004-05-17 06:47:20	23.2	QTR	TPT	V.B.N
01-M001	55	2004-05-17 06:57:20	23.2	QTR	TPT	V.B.N
01-M001	55	2004-05-17 07:07:20	23.1	QTR	TPT	V.B.N
01-M001	55	2004-05-17 07:17:20	23.1	QTR	TPT	V.B.N
01-M001	55	2004-05-17 07:27:20	23.1	QTR	TPT	V.B.N
01-M001	55	2004-05-17 07:37:20	23.1	QTR	TPT	V.B.N
01-M001	55	2004-05-17 07:47:20	23.1	QTR	TPT	V.B.N
01-M001	55	2004-05-17 07:57:20	23.1	QTR	TPT	V.B.N
01-M001	55	2004-05-17 08:07:20	23.1	QTR	TPT	V.B.N
01-M001	55	2004-05-17 08:17:20	23.2	QTR	TPT	V.B.N
01-M001	55	2004-05-17 08:27:20	23.2	QTR	TPT	V.B.N
01-M001	55	2004-05-17 08:37:20	23.3	QTR	TPT	V.B.N
01-M001	55	2004-05-17 08:47:20	23.3	QTR	TPT	V.B.N
01-M001	55	2004-05-17 08:57:20	23.3	QTR	TPT	V.B.N
01-M001	55	2004-05-17 09:07:20	23.4	QTR	TPT	V.B.N
01-M001	55	2004-05-17 09:17:20	23.6	QTR	TPT	V.B.N
01-M001	55	2004-05-17 09:27:20	23.7	QTR	TPT	V.B.N
01-M001	55	2004-05-17 09:37:20	23.8	QTR	TPT	V.B.N
01-M001	55	2004-05-17 09:47:20	23.6	QTR	TPT	V.B.N
01-M001	55	2004-05-17 09:57:20	23.5	QTR	TPT	V.B.N
01-M001	55	2004-05-17 10:07:20	23.6	QTR	TPT	V.B.N
01-M001	55	2004-05-17 10:17:20	23.7	QTR	TPT	V.B.N
01-M001	55	2004-05-17 10:27:20	23.7	QTR	TPT	V.B.N
01-M001	55	2004-05-17 10:37:20	23.8	QTR	TPT	V.B.N
01-M001	55	2004-05-17 10:47:20	23.7	QTR	TPT	V.B.N
01-M001	55	2004-05-17 10:57:20	23.6	QTR	TPT	V.B.N
01-M001	55	2004-05-17 11:07:20	23.4	QTR	TPT	V.B.N
01-M001	55	2004-05-17 11:17:20	23.4	QTR	TPT	V.B.N
01-M001	55	2004-05-17 11:27:20	23.4	QTR	TPT	V.B.N
01-M001	55	2004-05-17 11:37:20	23.8	QTR	TPT	V.B.N
01-M001	55	2004-05-17 11:47:20	23.9	QTR	TPT	V.B.N
01-M001	55	2004-05-17 11:57:20	24.1	QTR	TPT	V.B.N
01-M001	55	2004-05-17 12:07:20	24.2	QTR	TPT	V.B.N
01-M001	55	2004-05-17 12:17:20	24.2	QTR	TPT	V.B.N
01-M001	55	2004-05-17 12:27:20	24.4	QTR	TPT	V.B.N
01-M001	55	2004-05-17 12:37:20	24.5	QTR	TPT	V.B.N
01-M001	55	2004-05-17 12:47:20	24.6	QTR	TPT	V.B.N
01-M001	55	2004-05-17 12:57:20	24.6	QTR	TPT	V.B.N
01-M001	55	2004-05-17 13:07:20	24.7	QTR	TPT	V.B.N
01-M001	55	2004-05-17 13:17:20	24.7	QTR	TPT	V.B.N
01-M001	55	2004-05-17 13:27:20	24.8	QTR	TPT	V.B.N
01-M001	55	2004-05-17 13:37:20	24.8	QTR	TPT	V.B.N
01-M001	55	2004-05-17 13:47:20	24.8	QTR	TPT	V.B.N
01-M001	55	2004-05-17 13:57:20	24.9	QTR	TPT	V.B.N
01-M001	55	2004-05-17 14:07:20	24.9	QTR	TPT	V.B.N
01-M001	55	2004-05-17 14:17:20	25	QTR	TPT	V.B.N
01-M001	55	2004-05-17 14:27:20	25.1	QTR	TPT	V.B.N
01-M001	55	2004-05-17 14:37:20	25.1	QTR	TPT	V.B.N
01-M001	55	2004-05-17 14:47:20	25.2	QTR	TPT	V.B.N
01-M001	55	2004-05-17 14:57:20	25.2	QTR	TPT	V.B.N
01-M001	55	2004-05-17 15:07:20	25.2	QTR	TPT	V.B.N
01-M001	55	2004-05-17 15:17:20	25.2	QTR	TPT	V.B.N
01-M001	55	2004-05-17 15:27:20	25.1	QTR	TPT	V.B.N
01-M001	55	2004-05-17 15:37:20	25.1	QTR	TPT	V.B.N
01-M001	55	2004-05-17 15:47:20	25	QTR	TPT	V.B.N
01-M001	55	2004-05-17 15:57:20	24.9	QTR	TPT	V.B.N
01-M001	55	2004-05-17 16:07:20	24.9	QTR	TPT	V.B.N
01-M001	55	2004-05-17 16:17:20	24.9	QTR	TPT	V.B.N
01-M001	55	2004-05-17 16:27:20	24.7	QTR	TPT	V.B.N
01-M001	55	2004-05-17 16:37:20	24.5	QTR	TPT	V.B.N
01-M001	55	2004-05-17 16:47:20	24.3	QTR	TPT	V.B.N
01-M001	55	2004-05-17 16:57:20	24.1	QTR	TPT	V.B.N
01-M001	55	2004-05-17 17:07:20	23.8	QTR	TPT	V.B.N
01-M001	55	2004-05-17 17:17:20	23.8	QTR	TPT	V.B.N
01-M001	55	2004-05-17 17:27:20	23.8	QTR	TPT	V.B.N
01-M001	55	2004-05-17 17:37:20	23.8	QTR	TPT	V.B.N
01-M001	55	2004-05-17 17:47:20	23.9	QTR	TPT	V.B.N
01-M001	55	2004-05-17 17:57:20	23.8	QTR	TPT	V.B.N
01-M001	55	2004-05-17 18:07:20	23.8	QTR	TPT	V.B.N
01-M001	55	2004-05-17 18:17:20	23.6	QTR	TPT	V.B.N
01-M001	55	2004-05-17 18:27:20	23.5	QTR	TPT	V.B.N
01-M001	55	2004-05-17 18:37:20	23.6	QTR	TPT	V.B.N
01-M001	55	2004-05-17 18:47:20	23.6	QTR	TPT	V.B.N
01-M001	55	2004-05-17 18:57:20	23.5	QTR	TPT	V.B.N
01-M001	55	2004-05-17 19:07:20	23.5	QTR	TPT	V.B.N
01-M001	55	2004-05-17 19:17:20	23.4	QTR	TPT	V.B.N
01-M001	55	2004-05-17 19:27:20	23.4	QTR	TPT	V.B.N
01-M001	55	2004-05-17 19:37:20	23.4	QTR	TPT	V.B.N
01-M001	55	2004-05-17 19:47:20	23.4	QTR	TPT	V.B.N
01-M001	55	2004-05-17 19:57:20	23.4	QTR	TPT	V.B.N
01-M001	55	2004-05-17 20:07:20	23.4	QTR	TPT	V.B.N
01-M001	55	2004-05-17 20:17:20	23.6	QTR	TPT	V.B.N
01-M001	55	2004-05-17 20:27:20	23.7	QTR	TPT	V.B.N
01-M001	55	2004-05-17 20:37:20	23.9	QTR	TPT	V.B.N
01-M001	55	2004-05-17 20:47:20	24.1	QTR	TPT	V.B.N
01-M001	55	2004-05-17 20:57:20	24.2	QTR	TPT	V.B.N
01-M001	55	2004-05-17 21:07:20	24.2	QTR	TPT	V.B.N
01-M001	55	2004-05-17 21:17:20	24.2	QTR	TPT	V.B.N
01-M001	55	2004-05-17 21:27:20	24.3	QTR	TPT	V.B.N
01-M001	55	2004-05-17 21:37:20	24.3	QTR	TPT	V.B.N
01-M001	55	2004-05-17 21:47:20	24.3	QTR	TPT	V.B.N
01-M001	55	2004-05-17 21:57:20	24.3	QTR	TPT	V.B.N
01-M001	55	2004-05-17 22:07:20	24.3	QTR	TPT	V.B.N
01-M001	55	2004-05-17 22:17:20	24.3	QTR	TPT	V.B.N
01-M001	55	2004-05-17 22:27:20	24.3	QTR	TPT	V.B.N
01-M001	55	2004-05-17 22:37:20	24.2	QTR	TPT	V.B.N
01-M001	55	2004-05-17 22:47:20	24.2	QTR	TPT	V.B.N
01-M001	55	2004-05-17 22:57:20	24.2	QTR	TPT	V.B.N
01-M001	55	2004-05-17 23:07:20	24.2	QTR	TPT	V.B.N
01-M001	55	2004-05-17 23:17:20	24.1	QTR	TPT	V.B.N
01-M001	55	2004-05-17 23:27:20	24.1	QTR	TPT	V.B.N
01-M001	55	2004-05-17 23:37:20	24.1	QTR	TPT	V.B.N
01-M001	55	2004-05-17 23:47:20	24.1	QTR	TPT	V.B.N
01-M001	55	2004-05-17 23:57:20	24.1	QTR	TPT	V.B.N
01-M001	55	2004-05-18 00:07:20	24.1	QTR	TPT	V.B.N
01-M001	55	2004-05-18 00:17:20	24.1	QTR	TPT	V.B.N
01-M001	55	2004-05-18 00:27:20	24.1	QTR	TPT	V.B.N
01-M001	55	2004-05-18 00:37:20	24.1	QTR	TPT	V.B.N
01-M001	55	2004-05-18 00:47:20	24	QTR	TPT	V.B.N
01-M001	55	2004-05-18 00:57:20	23.9	QTR	TPT	V.B.N
01-M001	55	2004-05-18 01:07:20	23.9	QTR	TPT	V.B.N
01-M001	55	2004-05-18 01:17:20	23.9	QTR	TPT	V.B.N
01-M001	55	2004-05-18 01:27:20	23.9	QTR	TPT	V.B.N
01-M001	55	2004-05-18 01:37:20	23.9	QTR	TPT	V.B.N
01-M001	55	2004-05-18 01:47:20	23.9	QTR	TPT	V.B.N
01-M001	55	2004-05-18 01:57:20	23.8	QTR	TPT	V.B.N
01-M001	55	2004-05-18 02:07:20	23.8	QTR	TPT	V.B.N
01-M001	55	2004-05-18 02:17:20	23.8	QTR	TPT	V.B.N
01-M001	55	2004-05-18 02:27:20	23.8	QTR	TPT	V.B.N
01-M001	55	2004-05-18 02:37:20	23.7	QTR	TPT	V.B.N
01-M001	55	2004-05-18 02:47:20	23.7	QTR	TPT	V.B.N
01-M001	55	2004-05-18 02:57:20	23.7	QTR	TPT	V.B.N
01-M001	55	2004-05-18 03:07:20	23.7	QTR	TPT	V.B.N
01-M001	55	2004-05-18 03:17:20	23.6	QTR	TPT	V.B.N
01-M001	55	2004-05-18 03:27:20	23.6	QTR	TPT	V.B.N
01-M001	55	2004-05-18 03:37:20	23.5	QTR	TPT	V.B.N
01-M001	55	2004-05-18 03:47:20	23.4	QTR	TPT	V.B.N
01-M001	55	2004-05-18 03:57:20	23.4	QTR	TPT	V.B.N
01-M001	55	2004-05-18 04:07:20	23.4	QTR	TPT	V.B.N
01-M001	55	2004-05-18 04:17:20	23.3	QTR	TPT	V.B.N
01-M001	55	2004-05-18 04:27:20	23.3	QTR	TPT	V.B.N
01-M001	55	2004-05-18 04:37:20	23.3	QTR	TPT	V.B.N
01-M001	55	2004-05-18 04:47:20	23.2	QTR	TPT	V.B.N
01-M001	55	2004-05-18 04:57:20	23.2	QTR	TPT	V.B.N
01-M001	55	2004-05-18 05:07:20	23.2	QTR	TPT	V.B.N
01-M001	55	2004-05-18 05:17:20	23.3	QTR	TPT	V.B.N
01-M001	55	2004-05-18 05:27:20	23.4	QTR	TPT	V.B.N
01-M001	55	2004-05-18 05:37:20	23.4	QTR	TPT	V.B.N
01-M001	55	2004-05-18 05:47:20	23.5	QTR	TPT	V.B.N
01-M001	55	2004-05-18 05:57:20	23.4	QTR	TPT	V.B.N
01-M001	55	2004-05-18 06:07:20	23.4	QTR	TPT	V.B.N
01-M001	55	2004-05-18 06:17:20	23.4	QTR	TPT	V.B.N
01-M001	55	2004-05-18 06:27:20	23.6	QTR	TPT	V.B.N
01-M001	55	2004-05-18 06:37:20	23.7	QTR	TPT	V.B.N
01-M001	55	2004-05-18 06:47:20	23.6	QTR	TPT	V.B.N
01-M001	55	2004-05-18 06:57:20	23.5	QTR	TPT	V.B.N
01-M001	55	2004-05-18 07:07:20	23.2	QTR	TPT	V.B.N
01-M001	55	2004-05-18 07:17:20	23.1	QTR	TPT	V.B.N
01-M001	55	2004-05-18 07:27:20	22.9	QTR	TPT	V.B.N
01-M001	55	2004-05-18 07:37:20	22.8	QTR	TPT	V.B.N
01-M001	55	2004-05-18 07:47:20	22.8	QTR	TPT	V.B.N
01-M001	55	2004-05-18 07:57:20	22.8	QTR	TPT	V.B.N
01-M001	55	2004-05-18 08:07:20	22.8	QTR	TPT	V.B.N
01-M001	55	2004-05-18 08:17:20	22.8	QTR	TPT	V.B.N
01-M001	55	2004-05-18 08:27:20	22.8	QTR	TPT	V.B.N
01-M001	55	2004-05-18 08:37:20	22.8	QTR	TPT	V.B.N
01-M001	55	2004-05-18 08:47:20	22.9	QTR	TPT	V.B.N
01-M001	55	2004-05-18 08:57:20	23.1	QTR	TPT	V.B.N
01-M001	55	2004-05-18 09:07:20	23.2	QTR	TPT	V.B.N
01-M001	55	2004-05-18 09:17:20	23.3	QTR	TPT	V.B.N
01-M001	55	2004-05-18 09:27:20	23.5	QTR	TPT	V.B.N
01-M001	55	2004-05-18 09:37:20	23.6	QTR	TPT	V.B.N
01-M001	55	2004-05-18 09:47:20	23.7	QTR	TPT	V.B.N
01-M001	55	2004-05-18 09:57:20	23.7	QTR	TPT	V.B.N
01-M001	55	2004-05-18 10:07:20	23.8	QTR	TPT	V.B.N
01-M001	55	2004-05-18 10:17:20	23.8	QTR	TPT	V.B.N
01-M001	55	2004-05-18 10:27:20	23.9	QTR	TPT	V.B.N
01-M001	55	2004-05-18 10:37:20	24.1	QTR	TPT	V.B.N
01-M001	55	2004-05-18 10:47:20	24.1	QTR	TPT	V.B.N
01-M001	55	2004-05-18 10:57:20	24.2	QTR	TPT	V.B.N
01-M001	55	2004-05-18 11:07:20	24.3	QTR	TPT	V.B.N
01-M001	55	2004-05-18 11:17:20	24.3	QTR	TPT	V.B.N
01-M001	55	2004-05-18 11:27:20	24.4	QTR	TPT	V.B.N
01-M001	55	2004-05-18 11:37:20	24.5	QTR	TPT	V.B.N
01-M001	55	2004-05-18 11:47:20	24.6	QTR	TPT	V.B.N
01-M001	55	2004-05-18 11:57:20	24.6	QTR	TPT	V.B.N
01-M001	55	2004-05-18 12:07:20	24.6	QTR	TPT	V.B.N
01-M001	55	2004-05-18 12:17:20	24.7	QTR	TPT	V.B.N
01-M001	55	2004-05-18 12:27:20	24.7	QTR	TPT	V.B.N
01-M001	55	2004-05-18 12:37:20	24.7	QTR	TPT	V.B.N
01-M001	55	2004-05-18 12:47:20	24.7	QTR	TPT	V.B.N
01-M001	55	2004-05-18 12:57:20	24.8	QTR	TPT	V.B.N
01-M001	55	2004-05-18 13:07:20	24.9	QTR	TPT	V.B.N
01-M001	55	2004-05-18 13:17:20	24.9	QTR	TPT	V.B.N
01-M001	55	2004-05-18 13:27:20	25	QTR	TPT	V.B.N
01-M001	55	2004-05-18 13:37:20	25.1	QTR	TPT	V.B.N
01-M001	55	2004-05-18 13:47:20	25.1	QTR	TPT	V.B.N
01-M001	55	2004-05-18 13:57:20	25.2	QTR	TPT	V.B.N
01-M001	55	2004-05-18 14:07:20	25.2	QTR	TPT	V.B.N
01-M001	55	2004-05-18 14:17:20	25.2	QTR	TPT	V.B.N
01-M001	55	2004-05-18 14:27:20	25.2	QTR	TPT	V.B.N
01-M001	55	2004-05-18 14:37:20	25.2	QTR	TPT	V.B.N
01-M001	55	2004-05-18 14:47:20	25.3	QTR	TPT	V.B.N
01-M001	55	2004-05-18 14:57:20	25.3	QTR	TPT	V.B.N
01-M001	55	2004-05-18 15:07:20	25.3	QTR	TPT	V.B.N
01-M001	55	2004-05-18 15:17:20	25.3	QTR	TPT	V.B.N
01-M001	55	2004-05-18 15:27:20	25.2	QTR	TPT	V.B.N
01-M001	55	2004-05-18 15:37:20	25.1	QTR	TPT	V.B.N
01-M001	55	2004-05-18 15:47:20	25	QTR	TPT	V.B.N
01-M001	55	2004-05-18 15:57:20	24.9	QTR	TPT	V.B.N
01-M001	55	2004-05-18 16:07:20	24.8	QTR	TPT	V.B.N
01-M001	55	2004-05-18 16:17:20	24.8	QTR	TPT	V.B.N
01-M001	55	2004-05-18 16:27:20	24.7	QTR	TPT	V.B.N
01-M001	55	2004-05-18 16:37:20	24.7	QTR	TPT	V.B.N
01-M001	55	2004-05-18 16:47:20	24.6	QTR	TPT	V.B.N
01-M001	55	2004-05-18 16:57:20	24.4	QTR	TPT	V.B.N
01-M001	55	2004-05-18 17:07:20	24	QTR	TPT	V.B.N
01-M001	55	2004-05-18 17:17:20	23.7	QTR	TPT	V.B.N
01-M001	55	2004-05-18 17:27:20	23.6	QTR	TPT	V.B.N
01-M001	55	2004-05-18 17:37:20	23.6	QTR	TPT	V.B.N
01-M001	55	2004-05-18 17:47:20	23.5	QTR	TPT	V.B.N
01-M001	55	2004-05-18 17:57:20	23.3	QTR	TPT	V.B.N
01-M001	55	2004-05-18 18:07:20	23.2	QTR	TPT	V.B.N
01-M001	55	2004-05-18 18:17:20	23.3	QTR	TPT	V.B.N
01-M001	55	2004-05-18 18:27:20	23.4	QTR	TPT	V.B.N
01-M001	55	2004-05-18 18:37:20	23.3	QTR	TPT	V.B.N
01-M001	55	2004-05-18 18:47:20	23.3	QTR	TPT	V.B.N
01-M001	55	2004-05-18 18:57:20	23.2	QTR	TPT	V.B.N
01-M001	55	2004-05-18 19:07:20	23.2	QTR	TPT	V.B.N
01-M001	55	2004-05-18 19:17:20	23.2	QTR	TPT	V.B.N
01-M001	55	2004-05-18 19:27:20	23	QTR	TPT	V.B.N
01-M001	55	2004-05-18 19:37:20	22.9	QTR	TPT	V.B.N
01-M001	55	2004-05-18 19:47:20	22.7	QTR	TPT	V.B.N
01-M001	55	2004-05-18 19:57:20	22.7	QTR	TPT	V.B.N
01-M001	55	2004-05-18 20:07:20	22.7	QTR	TPT	V.B.N
01-M001	55	2004-05-18 20:17:20	22.8	QTR	TPT	V.B.N
01-M001	55	2004-05-18 20:27:20	22.6	QTR	TPT	V.B.N
01-M001	55	2004-05-18 20:37:20	22.5	QTR	TPT	V.B.N
01-M001	55	2004-05-18 20:47:20	22.7	QTR	TPT	V.B.N
01-M001	55	2004-05-18 20:57:20	23.2	QTR	TPT	V.B.N
01-M001	55	2004-05-18 21:07:20	23.5	QTR	TPT	V.B.N
01-M001	55	2004-05-18 21:17:20	23.7	QTR	TPT	V.B.N
01-M001	55	2004-05-18 21:27:20	23.4	QTR	TPT	V.B.N
01-M001	55	2004-05-18 21:37:20	22.9	QTR	TPT	V.B.N
01-M001	55	2004-05-18 21:47:20	22.6	QTR	TPT	V.B.N
01-M001	55	2004-05-18 21:57:20	22.4	QTR	TPT	V.B.N
01-M001	55	2004-05-18 22:07:20	22.2	QTR	TPT	V.B.N
01-M001	55	2004-05-18 22:17:20	22.1	QTR	TPT	V.B.N
01-M001	55	2004-05-18 22:27:20	22	QTR	TPT	V.B.N
01-M001	55	2004-05-18 22:37:20	22.2	QTR	TPT	V.B.N
01-M001	55	2004-05-18 22:47:20	22.1	QTR	TPT	V.B.N
01-M001	55	2004-05-18 22:57:20	22	QTR	TPT	V.B.N
01-M001	55	2004-05-18 23:07:20	22	QTR	TPT	V.B.N
01-M001	55	2004-05-18 23:17:20	22	QTR	TPT	V.B.N
01-M001	55	2004-05-18 23:27:20	22.1	QTR	TPT	V.B.N
01-M001	55	2004-05-18 23:37:20	22.1	QTR	TPT	V.B.N
01-M001	55	2004-05-18 23:47:20	22.2	QTR	TPT	V.B.N
01-M001	55	2004-05-18 23:57:20	22.6	QTR	TPT	V.B.N
01-M001	55	2004-05-19 00:07:20	22.9	QTR	TPT	V.B.N
01-M001	55	2004-05-19 00:17:20	23.1	QTR	TPT	V.B.N
01-M001	55	2004-05-19 00:27:20	23.1	QTR	TPT	V.B.N
01-M001	55	2004-05-19 00:37:20	23.1	QTR	TPT	V.B.N
01-M001	55	2004-05-19 00:47:20	23.1	QTR	TPT	V.B.N
01-M001	55	2004-05-19 00:57:20	23.1	QTR	TPT	V.B.N
01-M001	55	2004-05-19 01:07:20	23	QTR	TPT	V.B.N
01-M001	55	2004-05-19 01:17:20	23	QTR	TPT	V.B.N
01-M001	55	2004-05-19 01:27:20	22.9	QTR	TPT	V.B.N
01-M001	55	2004-05-19 01:37:20	22.9	QTR	TPT	V.B.N
01-M001	55	2004-05-19 01:47:20	22.9	QTR	TPT	V.B.N
01-M001	55	2004-05-19 01:57:20	22.8	QTR	TPT	V.B.N
01-M001	55	2004-05-19 02:07:20	22.8	QTR	TPT	V.B.N
01-M001	55	2004-05-19 02:17:20	22.8	QTR	TPT	V.B.N
01-M001	55	2004-05-19 02:27:20	22.8	QTR	TPT	V.B.N
01-M001	55	2004-05-19 02:37:20	22.7	QTR	TPT	V.B.N
01-M001	55	2004-05-19 02:47:20	22.7	QTR	TPT	V.B.N
01-M001	55	2004-05-19 02:57:20	22.7	QTR	TPT	V.B.N
01-M001	55	2004-05-19 03:07:20	22.7	QTR	TPT	V.B.N
01-M001	55	2004-05-19 03:17:20	22.6	QTR	TPT	V.B.N
01-M001	55	2004-05-19 03:27:20	22.6	QTR	TPT	V.B.N
01-M001	55	2004-05-19 03:37:20	22.6	QTR	TPT	V.B.N
01-M001	55	2004-05-19 03:47:20	22.6	QTR	TPT	V.B.N
01-M001	55	2004-05-19 03:57:20	22.5	QTR	TPT	V.B.N
01-M001	55	2004-05-19 04:07:20	22.4	QTR	TPT	V.B.N
01-M001	55	2004-05-19 04:17:20	22.4	QTR	TPT	V.B.N
01-M001	55	2004-05-19 04:27:20	22.4	QTR	TPT	V.B.N
01-M001	55	2004-05-19 04:37:20	22.3	QTR	TPT	V.B.N
01-M001	55	2004-05-19 04:47:20	22.3	QTR	TPT	V.B.N
01-M001	55	2004-05-19 04:57:20	22.3	QTR	TPT	V.B.N
01-M001	55	2004-05-19 05:07:20	22.2	QTR	TPT	V.B.N
01-M001	55	2004-05-19 05:17:20	22.3	QTR	TPT	V.B.N
01-M001	55	2004-05-19 05:27:20	22.2	QTR	TPT	V.B.N
01-M001	55	2004-05-19 05:37:20	22.2	QTR	TPT	V.B.N
01-M001	55	2004-05-19 05:47:20	22.1	QTR	TPT	V.B.N
01-M001	55	2004-05-19 05:57:20	22.1	QTR	TPT	V.B.N
01-M001	55	2004-05-19 06:07:20	21.8	QTR	TPT	V.B.N
01-M001	55	2004-05-19 06:17:20	21.7	QTR	TPT	V.B.N
01-M001	55	2004-05-19 06:27:20	21.6	QTR	TPT	V.B.N
01-M001	55	2004-05-19 06:37:20	21.5	QTR	TPT	V.B.N
01-M001	55	2004-05-19 06:47:20	21.4	QTR	TPT	V.B.N
01-M001	55	2004-05-19 06:57:20	21.5	QTR	TPT	V.B.N
01-M001	55	2004-05-19 07:07:20	21.8	QTR	TPT	V.B.N
01-M001	55	2004-05-19 07:17:20	21.9	QTR	TPT	V.B.N
01-M001	55	2004-05-19 07:27:20	22.1	QTR	TPT	V.B.N
01-M001	55	2004-05-19 07:37:20	22.1	QTR	TPT	V.B.N
01-M001	55	2004-05-19 07:47:20	22.2	QTR	TPT	V.B.N
01-M001	55	2004-05-19 07:57:20	22.3	QTR	TPT	V.B.N
01-M001	55	2004-05-19 08:07:20	22.3	QTR	TPT	V.B.N
01-M001	55	2004-05-19 08:17:20	22.3	QTR	TPT	V.B.N
01-M001	55	2004-05-19 08:27:20	22.4	QTR	TPT	V.B.N
01-M001	55	2004-05-19 08:37:20	22.5	QTR	TPT	V.B.N
01-M001	55	2004-05-19 08:47:20	22.6	QTR	TPT	V.B.N
01-M001	55	2004-05-19 08:57:20	22.7	QTR	TPT	V.B.N
01-M001	55	2004-05-19 09:07:20	22.8	QTR	TPT	V.B.N
01-M001	55	2004-05-19 09:17:20	22.9	QTR	TPT	V.B.N
01-M001	55	2004-05-19 09:27:20	23.1	QTR	TPT	V.B.N
01-M001	55	2004-05-19 09:37:20	23.2	QTR	TPT	V.B.N
01-M001	55	2004-05-19 09:47:20	23.3	QTR	TPT	V.B.N
01-M001	55	2004-05-19 09:57:20	23.5	QTR	TPT	V.B.N
01-M001	55	2004-05-19 10:07:20	23.8	QTR	TPT	V.B.N
01-M001	55	2004-05-19 10:17:20	24	QTR	TPT	V.B.N
01-M001	55	2004-05-19 10:27:20	24.1	QTR	TPT	V.B.N
01-M001	55	2004-05-19 10:37:20	24.3	QTR	TPT	V.B.N
01-M001	55	2004-05-19 10:47:20	24.5	QTR	TPT	V.B.N
01-M001	55	2004-05-19 10:57:20	24.6	QTR	TPT	V.B.N
01-M001	55	2004-05-19 11:07:20	24.6	QTR	TPT	V.B.N
01-M001	55	2004-05-19 11:17:20	24.7	QTR	TPT	V.B.N
01-M001	55	2004-05-19 11:27:20	24.8	QTR	TPT	V.B.N
01-M001	55	2004-05-19 11:37:20	24.8	QTR	TPT	V.B.N
01-M001	55	2004-05-19 11:47:20	24.8	QTR	TPT	V.B.N
01-M001	55	2004-05-19 11:57:20	24.8	QTR	TPT	V.B.N
01-M001	55	2004-05-19 12:07:20	24.8	QTR	TPT	V.B.N
01-M001	55	2004-05-19 12:17:20	24.8	QTR	TPT	V.B.N
01-M001	55	2004-05-19 12:27:20	24.9	QTR	TPT	V.B.N
01-M001	55	2004-05-19 12:37:20	24.9	QTR	TPT	V.B.N
01-M001	55	2004-05-19 12:47:20	24.9	QTR	TPT	V.B.N
01-M001	55	2004-05-19 12:57:20	25	QTR	TPT	V.B.N
01-M001	55	2004-05-19 13:07:20	25.1	QTR	TPT	V.B.N
01-M001	55	2004-05-19 13:17:20	25.2	QTR	TPT	V.B.N
01-M001	55	2004-05-19 13:27:20	25.3	QTR	TPT	V.B.N
01-M001	55	2004-05-19 13:37:20	25.2	QTR	TPT	V.B.N
01-M001	55	2004-05-19 13:47:20	25.1	QTR	TPT	V.B.N
01-M001	55	2004-05-19 13:57:20	25.1	QTR	TPT	V.B.N
01-M001	55	2004-05-19 14:07:20	25.1	QTR	TPT	V.B.N
01-M001	55	2004-05-19 14:17:20	25.1	QTR	TPT	V.B.N
01-M001	55	2004-05-19 14:27:20	25.2	QTR	TPT	V.B.N
01-M001	55	2004-05-19 14:37:20	25.2	QTR	TPT	V.B.N
01-M001	55	2004-05-19 14:47:20	25.3	QTR	TPT	V.B.N
01-M001	55	2004-05-19 14:57:20	25.3	QTR	TPT	V.B.N
01-M001	55	2004-05-19 15:07:20	25.4	QTR	TPT	V.B.N
01-M001	55	2004-05-19 15:17:20	25.4	QTR	TPT	V.B.N
01-M001	55	2004-05-19 15:27:20	25.5	QTR	TPT	V.B.N
01-M001	55	2004-05-19 15:37:20	25.5	QTR	TPT	V.B.N
01-M001	55	2004-05-19 15:47:20	25.4	QTR	TPT	V.B.N
01-M002	11	2004-05-04 13:51:08	22.4	QTR	TPT	V..N
01-M002	11	2004-05-04 14:01:08	22.8	QTR	TPT	V..N
01-M002	11	2004-05-04 14:11:08	23.2	QTR	TPT	V..N
01-M002	11	2004-05-04 14:21:08	23.4	QTR	TPT	V..N
01-M002	11	2004-05-04 14:31:08	23.4	QTR	TPT	V..N
01-M002	11	2004-05-04 14:41:08	23.5	QTR	TPT	V..N
01-M002	11	2004-05-04 14:51:08	23.4	QTR	TPT	V..N
01-M002	11	2004-05-04 15:01:08	23.5	QTR	TPT	V..N
01-M002	11	2004-05-04 15:11:08	23.5	QTR	TPT	V..N
01-M002	11	2004-05-04 15:21:08	23.6	QTR	TPT	V..N
01-M002	11	2004-05-04 15:31:08	23.5	QTR	TPT	V..N
01-M002	11	2004-05-04 15:41:08	23.4	QTR	TPT	V..N
01-M002	11	2004-05-04 15:51:08	23.4	QTR	TPT	V..N
01-M002	11	2004-05-04 16:01:08	23.4	QTR	TPT	V..N
01-M002	11	2004-05-04 16:11:08	23.3	QTR	TPT	V..N
01-M002	11	2004-05-04 16:21:08	23.3	QTR	TPT	V..N
01-M002	11	2004-05-04 16:31:08	23.3	QTR	TPT	V..N
01-M002	11	2004-05-04 16:41:08	23.3	QTR	TPT	V..N
01-M002	11	2004-05-04 16:51:08	23.3	QTR	TPT	V..N
01-M002	11	2004-05-04 17:01:08	23.3	QTR	TPT	V..N
01-M002	11	2004-05-04 17:11:08	23.3	QTR	TPT	V..N
01-M002	11	2004-05-04 17:21:08	23.3	QTR	TPT	V..N
01-M002	11	2004-05-04 17:31:08	23.2	QTR	TPT	V..N
01-M002	11	2004-05-04 17:41:08	23.2	QTR	TPT	V..N
01-M002	11	2004-05-04 17:51:08	23.2	QTR	TPT	V..N
01-M002	11	2004-05-04 18:01:08	23.2	QTR	TPT	V..N
01-M002	11	2004-05-04 18:11:08	23.2	QTR	TPT	V..N
01-M002	11	2004-05-04 18:21:08	23.2	QTR	TPT	V..N
01-M002	11	2004-05-04 18:31:08	23.2	QTR	TPT	V..N
01-M002	11	2004-05-04 18:41:08	23.2	QTR	TPT	V..N
01-M002	11	2004-05-04 18:51:08	23.2	QTR	TPT	V..N
01-M002	11	2004-05-04 19:01:08	23.2	QTR	TPT	V..N
01-M002	11	2004-05-04 19:11:08	23.2	QTR	TPT	V..N
01-M002	11	2004-05-04 19:21:08	23.1	QTR	TPT	V..N
01-M002	11	2004-05-04 19:31:08	23.2	QTR	TPT	V..N
01-M002	11	2004-05-04 19:41:08	23.2	QTR	TPT	V..N
01-M002	11	2004-05-04 19:51:08	23.2	QTR	TPT	V..N
01-M002	11	2004-05-04 20:01:08	23.2	QTR	TPT	V..N
01-M002	11	2004-05-04 20:11:08	23.2	QTR	TPT	V..N
01-M002	11	2004-05-04 20:21:08	23.1	QTR	TPT	V..N
01-M002	11	2004-05-04 20:31:08	23.1	QTR	TPT	V..N
01-M002	11	2004-05-04 20:41:08	23.1	QTR	TPT	V..N
01-M002	11	2004-05-04 20:51:08	23.1	QTR	TPT	V..N
01-M002	11	2004-05-04 21:01:08	23.1	QTR	TPT	V..N
01-M002	11	2004-05-04 21:11:08	23.2	QTR	TPT	V..N
01-M002	11	2004-05-04 21:21:08	23.2	QTR	TPT	V..N
01-M002	11	2004-05-04 21:31:08	23.3	QTR	TPT	V..N
01-M002	11	2004-05-04 21:41:08	23.5	QTR	TPT	V..N
01-M002	11	2004-05-04 21:51:08	23.6	QTR	TPT	V..N
01-M002	11	2004-05-04 22:01:08	23.7	QTR	TPT	V..N
01-M002	11	2004-05-04 22:11:08	23.8	QTR	TPT	V..N
01-M002	11	2004-05-04 22:21:08	23.9	QTR	TPT	V..N
01-M002	11	2004-05-04 22:31:08	24	QTR	TPT	V..N
01-M002	11	2004-05-04 22:41:08	24.1	QTR	TPT	V..N
01-M002	11	2004-05-04 22:51:08	24.2	QTR	TPT	V..N
01-M002	11	2004-05-04 23:01:08	24.2	QTR	TPT	V..N
01-M002	11	2004-05-04 23:11:08	24.3	QTR	TPT	V..N
01-M002	11	2004-05-04 23:21:08	24.3	QTR	TPT	V..N
01-M002	11	2004-05-04 23:31:08	24.3	QTR	TPT	V..N
01-M002	11	2004-05-04 23:41:08	24.2	QTR	TPT	V..N
01-M002	11	2004-05-04 23:51:08	24.2	QTR	TPT	V..N
01-M002	11	2004-05-05 00:01:08	24.2	QTR	TPT	V..N
01-M002	11	2004-05-05 00:11:08	24.1	QTR	TPT	V..N
01-M002	11	2004-05-05 00:21:08	24.1	QTR	TPT	V..N
01-M002	11	2004-05-05 00:31:08	24.1	QTR	TPT	V..N
01-M002	11	2004-05-05 00:41:08	23.9	QTR	TPT	V..N
01-M002	11	2004-05-05 00:51:08	23.9	QTR	TPT	V..N
01-M002	11	2004-05-05 01:01:08	23.8	QTR	TPT	V..N
01-M002	11	2004-05-05 01:11:08	23.8	QTR	TPT	V..N
01-M002	11	2004-05-05 01:21:08	23.8	QTR	TPT	V..N
01-M002	11	2004-05-05 01:31:08	23.8	QTR	TPT	V..N
01-M002	11	2004-05-05 01:41:08	23.8	QTR	TPT	V..N
01-M002	11	2004-05-05 01:51:08	23.7	QTR	TPT	V..N
01-M002	11	2004-05-05 02:01:08	23.7	QTR	TPT	V..N
01-M002	11	2004-05-05 02:11:08	23.7	QTR	TPT	V..N
01-M002	11	2004-05-05 02:21:08	23.7	QTR	TPT	V..N
01-M002	11	2004-05-05 02:31:08	23.7	QTR	TPT	V..N
01-M002	11	2004-05-05 02:41:08	23.7	QTR	TPT	V..N
01-M002	11	2004-05-05 02:51:08	23.6	QTR	TPT	V..N
01-M002	11	2004-05-05 03:01:08	23.6	QTR	TPT	V..N
01-M002	11	2004-05-05 03:11:08	23.6	QTR	TPT	V..N
01-M002	11	2004-05-05 03:21:08	23.6	QTR	TPT	V..N
01-M002	11	2004-05-05 03:31:08	23.6	QTR	TPT	V..N
01-M002	11	2004-05-05 03:41:08	23.6	QTR	TPT	V..N
01-M002	11	2004-05-05 03:51:08	23.6	QTR	TPT	V..N
01-M002	11	2004-05-05 04:01:08	23.6	QTR	TPT	V..N
01-M002	11	2004-05-05 04:11:08	23.6	QTR	TPT	V..N
01-M002	11	2004-05-05 04:21:08	23.6	QTR	TPT	V..N
01-M002	11	2004-05-05 04:31:08	23.6	QTR	TPT	V..N
01-M002	11	2004-05-05 04:41:08	23.5	QTR	TPT	V..N
01-M002	11	2004-05-05 04:51:08	23.5	QTR	TPT	V..N
01-M002	11	2004-05-05 05:01:08	23.5	QTR	TPT	V..N
01-M002	11	2004-05-05 05:11:08	23.5	QTR	TPT	V..N
01-M002	11	2004-05-05 05:21:08	23.4	QTR	TPT	V..N
01-M002	11	2004-05-05 05:31:08	23.4	QTR	TPT	V..N
01-M002	11	2004-05-05 05:41:08	23.4	QTR	TPT	V..N
01-M002	11	2004-05-05 05:51:08	23.6	QTR	TPT	V..N
01-M002	11	2004-05-05 06:01:08	23.7	QTR	TPT	V..N
01-M002	11	2004-05-05 06:11:08	23.8	QTR	TPT	V..N
01-M002	11	2004-05-05 06:21:08	23.9	QTR	TPT	V..N
01-M002	11	2004-05-05 06:31:08	24	QTR	TPT	V..N
01-M002	11	2004-05-05 06:41:08	24.1	QTR	TPT	V..N
01-M002	11	2004-05-05 06:51:08	24.1	QTR	TPT	V..N
01-M002	11	2004-05-05 07:01:08	24.2	QTR	TPT	V..N
01-M002	11	2004-05-05 07:11:08	24.2	QTR	TPT	V..N
01-M002	11	2004-05-05 07:21:08	24.3	QTR	TPT	V..N
01-M002	11	2004-05-05 07:31:08	24.3	QTR	TPT	V..N
01-M002	11	2004-05-05 07:41:08	24.3	QTR	TPT	V..N
01-M002	11	2004-05-05 07:51:08	24.3	QTR	TPT	V..N
01-M002	11	2004-05-05 08:01:08	24.3	QTR	TPT	V..N
01-M002	11	2004-05-05 08:11:08	24.3	QTR	TPT	V..N
01-M002	11	2004-05-05 08:21:08	23.9	QTR	TPT	V..N
01-M002	11	2004-05-05 08:31:08	23.4	QTR	TPT	V..N
01-M002	11	2004-05-05 08:41:08	22.9	QTR	TPT	V..N
01-M002	11	2004-05-05 08:51:08	22.6	QTR	TPT	V..N
01-M002	11	2004-05-05 09:01:08	22.3	QTR	TPT	V..N
01-M002	11	2004-05-05 09:11:08	22.1	QTR	TPT	V..N
01-M002	11	2004-05-05 09:21:08	21.9	QTR	TPT	V..N
01-M002	11	2004-05-05 09:31:08	21.9	QTR	TPT	V..N
01-M002	11	2004-05-05 09:41:08	21.8	QTR	TPT	V..N
01-M002	11	2004-05-05 09:51:08	21.8	QTR	TPT	V..N
01-M002	11	2004-05-05 10:01:08	21.8	QTR	TPT	V..N
01-M002	11	2004-05-05 10:11:08	21.7	QTR	TPT	V..N
01-M002	11	2004-05-05 10:21:08	21.7	QTR	TPT	V..N
01-M002	11	2004-05-05 10:31:08	21.7	QTR	TPT	V..N
01-M002	11	2004-05-05 10:41:08	21.6	QTR	TPT	V..N
01-M002	11	2004-05-05 10:51:08	21.6	QTR	TPT	V..N
01-M002	11	2004-05-05 11:01:08	21.4	QTR	TPT	V..N
01-M002	11	2004-05-05 11:11:08	21.3	QTR	TPT	V..N
01-M002	11	2004-05-05 11:21:08	21.2	QTR	TPT	V..N
01-M002	11	2004-05-05 11:31:08	21.3	QTR	TPT	V..N
01-M002	11	2004-05-05 11:41:08	21.3	QTR	TPT	V..N
01-M002	11	2004-05-05 11:51:08	21.4	QTR	TPT	V..N
01-M002	11	2004-05-05 12:01:08	21.2	QTR	TPT	V..N
01-M002	11	2004-05-05 12:11:08	21.2	QTR	TPT	V..N
01-M002	11	2004-05-05 12:21:08	21.4	QTR	TPT	V..N
01-M002	11	2004-05-05 12:31:08	21.8	QTR	TPT	V..N
01-M002	11	2004-05-05 12:41:08	22.1	QTR	TPT	V..N
01-M002	11	2004-05-05 12:51:08	22.3	QTR	TPT	V..N
01-M002	11	2004-05-05 13:01:08	22.1	QTR	TPT	V..N
01-M002	11	2004-05-05 13:11:08	21.9	QTR	TPT	V..N
01-M002	11	2004-05-05 13:21:08	21.7	QTR	TPT	V..N
01-M002	11	2004-05-05 13:31:08	21.5	QTR	TPT	V..N
01-M002	11	2004-05-05 13:41:08	21.3	QTR	TPT	V..N
01-M002	11	2004-05-05 13:51:08	21.3	QTR	TPT	V..N
01-M002	11	2004-05-05 14:01:08	21.3	QTR	TPT	V..N
01-M002	11	2004-05-05 14:11:08	21.3	QTR	TPT	V..N
01-M002	11	2004-05-05 14:21:08	21.3	QTR	TPT	V..N
01-M002	11	2004-05-05 14:31:08	21.3	QTR	TPT	V..N
01-M002	11	2004-05-05 14:41:08	21.4	QTR	TPT	V..N
01-M002	11	2004-05-05 14:51:08	21.6	QTR	TPT	V..N
01-M002	11	2004-05-05 15:01:08	21.9	QTR	TPT	V..N
01-M002	11	2004-05-05 15:11:08	22.4	QTR	TPT	V..N
01-M002	11	2004-05-05 15:21:08	22.9	QTR	TPT	V..N
01-M002	11	2004-05-05 15:31:08	23.1	QTR	TPT	V..N
01-M002	11	2004-05-05 15:41:08	23.2	QTR	TPT	V..N
01-M002	11	2004-05-05 15:51:08	23.5	QTR	TPT	V..N
01-M002	11	2004-05-05 16:01:08	23.6	QTR	TPT	V..N
01-M002	11	2004-05-05 16:11:08	23.5	QTR	TPT	V..N
01-M002	11	2004-05-05 16:21:08	23.7	QTR	TPT	V..N
01-M002	11	2004-05-05 16:31:08	24.1	QTR	TPT	V..N
01-M002	11	2004-05-05 16:41:08	24.3	QTR	TPT	V..N
01-M002	11	2004-05-05 16:51:08	24.5	QTR	TPT	V..N
01-M002	11	2004-05-05 17:01:08	24.7	QTR	TPT	V..N
01-M002	11	2004-05-05 17:11:08	24.8	QTR	TPT	V..N
01-M002	11	2004-05-05 17:21:08	24.9	QTR	TPT	V..N
01-M002	11	2004-05-05 17:31:08	24.9	QTR	TPT	V..N
01-M002	11	2004-05-05 17:41:08	25	QTR	TPT	V..N
01-M002	11	2004-05-05 17:51:08	24.7	QTR	TPT	V..N
01-M002	11	2004-05-05 18:01:08	24.4	QTR	TPT	V..N
01-M002	11	2004-05-05 18:11:08	24.2	QTR	TPT	V..N
01-M002	11	2004-05-05 18:21:08	24	QTR	TPT	V..N
01-M002	11	2004-05-05 18:31:08	23.8	QTR	TPT	V..N
01-M002	11	2004-05-05 18:41:08	23.7	QTR	TPT	V..N
01-M002	11	2004-05-05 18:51:08	23.7	QTR	TPT	V..N
01-M002	11	2004-05-05 19:01:08	23.6	QTR	TPT	V..N
01-M002	11	2004-05-05 19:11:08	23.6	QTR	TPT	V..N
01-M002	11	2004-05-05 19:21:08	23.6	QTR	TPT	V..N
01-M002	11	2004-05-05 19:31:08	23.4	QTR	TPT	V..N
01-M002	11	2004-05-05 19:41:08	23.3	QTR	TPT	V..N
01-M002	11	2004-05-05 19:51:08	23.2	QTR	TPT	V..N
01-M002	11	2004-05-05 20:01:08	23.1	QTR	TPT	V..N
01-M002	11	2004-05-05 20:11:08	22.9	QTR	TPT	V..N
01-M002	11	2004-05-05 20:21:08	23.1	QTR	TPT	V..N
01-M002	11	2004-05-05 20:31:08	23.2	QTR	TPT	V..N
01-M002	11	2004-05-05 20:41:08	23.4	QTR	TPT	V..N
01-M002	11	2004-05-05 20:51:08	23.6	QTR	TPT	V..N
01-M002	11	2004-05-05 21:01:08	23.7	QTR	TPT	V..N
01-M002	11	2004-05-05 21:11:08	23.7	QTR	TPT	V..N
01-M002	11	2004-05-05 21:21:08	23.8	QTR	TPT	V..N
01-M002	11	2004-05-05 21:31:08	23.8	QTR	TPT	V..N
01-M002	11	2004-05-05 21:41:08	23.9	QTR	TPT	V..N
01-M002	11	2004-05-05 21:51:08	23.9	QTR	TPT	V..N
01-M002	11	2004-05-05 22:01:08	24	QTR	TPT	V..N
01-M002	11	2004-05-05 22:11:08	24.1	QTR	TPT	V..N
01-M002	11	2004-05-05 22:21:08	24.1	QTR	TPT	V..N
01-M002	11	2004-05-05 22:31:08	24.2	QTR	TPT	V..N
01-M002	11	2004-05-05 22:41:08	24.2	QTR	TPT	V..N
01-M002	11	2004-05-05 22:51:08	24.2	QTR	TPT	V..N
01-M002	11	2004-05-05 23:01:08	24.3	QTR	TPT	V..N
01-M002	11	2004-05-05 23:11:08	24.2	QTR	TPT	V..N
01-M002	11	2004-05-05 23:21:08	24.2	QTR	TPT	V..N
01-M002	11	2004-05-05 23:31:08	24.2	QTR	TPT	V..N
01-M002	11	2004-05-05 23:41:08	24.2	QTR	TPT	V..N
01-M002	11	2004-05-05 23:51:08	24.1	QTR	TPT	V..N
01-M002	11	2004-05-06 00:01:08	24.1	QTR	TPT	V..N
01-M002	11	2004-05-06 00:11:08	24.1	QTR	TPT	V..N
01-M002	11	2004-05-06 00:21:08	24	QTR	TPT	V..N
01-M002	11	2004-05-06 00:31:08	24	QTR	TPT	V..N
01-M002	11	2004-05-06 00:41:08	23.9	QTR	TPT	V..N
01-M002	11	2004-05-06 00:51:08	23.9	QTR	TPT	V..N
01-M002	11	2004-05-06 01:01:08	23.9	QTR	TPT	V..N
01-M002	11	2004-05-06 01:11:08	23.8	QTR	TPT	V..N
01-M002	11	2004-05-06 01:21:08	23.8	QTR	TPT	V..N
01-M002	11	2004-05-06 01:31:08	23.8	QTR	TPT	V..N
01-M002	11	2004-05-06 01:41:08	23.8	QTR	TPT	V..N
01-M002	11	2004-05-06 01:51:08	23.8	QTR	TPT	V..N
01-M002	11	2004-05-06 02:01:08	23.8	QTR	TPT	V..N
01-M002	11	2004-05-06 02:11:08	23.8	QTR	TPT	V..N
01-M002	11	2004-05-06 02:21:08	23.8	QTR	TPT	V..N
01-M002	11	2004-05-06 02:31:08	23.8	QTR	TPT	V..N
01-M002	11	2004-05-06 02:41:08	23.8	QTR	TPT	V..N
01-M002	11	2004-05-06 02:51:08	23.8	QTR	TPT	V..N
01-M002	11	2004-05-06 03:01:08	23.7	QTR	TPT	V..N
01-M002	11	2004-05-06 03:11:08	23.7	QTR	TPT	V..N
01-M002	11	2004-05-06 03:21:08	23.8	QTR	TPT	V..N
01-M002	11	2004-05-06 03:31:08	23.8	QTR	TPT	V..N
01-M002	11	2004-05-06 03:41:08	23.8	QTR	TPT	V..N
01-M002	11	2004-05-06 03:51:08	23.8	QTR	TPT	V..N
01-M002	11	2004-05-06 04:01:08	23.8	QTR	TPT	V..N
01-M002	11	2004-05-06 04:11:08	23.8	QTR	TPT	V..N
01-M002	11	2004-05-06 04:21:08	23.8	QTR	TPT	V..N
01-M002	11	2004-05-06 04:31:08	23.8	QTR	TPT	V..N
01-M002	11	2004-05-06 04:41:08	23.8	QTR	TPT	V..N
01-M002	11	2004-05-06 04:51:08	23.9	QTR	TPT	V..N
01-M002	11	2004-05-06 05:01:08	23.9	QTR	TPT	V..N
01-M002	11	2004-05-06 05:11:08	23.9	QTR	TPT	V..N
01-M002	11	2004-05-06 05:21:08	23.9	QTR	TPT	V..N
01-M002	11	2004-05-06 05:31:08	23.9	QTR	TPT	V..N
01-M002	11	2004-05-06 05:41:08	23.9	QTR	TPT	V..N
01-M002	11	2004-05-06 05:51:08	24	QTR	TPT	V..N
01-M002	11	2004-05-06 06:01:08	24.2	QTR	TPT	V..N
01-M002	11	2004-05-06 06:11:08	24.3	QTR	TPT	V..N
01-M002	11	2004-05-06 06:21:08	24.4	QTR	TPT	V..N
01-M002	11	2004-05-06 06:31:08	24.5	QTR	TPT	V..N
01-M002	11	2004-05-06 06:41:08	24.6	QTR	TPT	V..N
01-M002	11	2004-05-06 06:51:08	24.7	QTR	TPT	V..N
01-M002	11	2004-05-06 07:01:08	24.7	QTR	TPT	V..N
01-M002	11	2004-05-06 07:11:08	24.7	QTR	TPT	V..N
01-M002	11	2004-05-06 07:21:08	24.8	QTR	TPT	V..N
01-M002	11	2004-05-06 07:31:08	24.8	QTR	TPT	V..N
01-M002	11	2004-05-06 07:41:08	24.8	QTR	TPT	V..N
01-M002	11	2004-05-06 07:51:08	24.8	QTR	TPT	V..N
01-M002	11	2004-05-06 08:01:08	24.6	QTR	TPT	V..N
01-M002	11	2004-05-06 08:11:08	24.1	QTR	TPT	V..N
01-M002	11	2004-05-06 08:21:08	23.7	QTR	TPT	V..N
01-M002	11	2004-05-06 08:31:08	23.6	QTR	TPT	V..N
01-M002	11	2004-05-06 08:41:08	23.4	QTR	TPT	V..N
01-M002	11	2004-05-06 08:51:08	23.4	QTR	TPT	V..N
01-M002	11	2004-05-06 09:01:08	23.4	QTR	TPT	V..N
01-M002	11	2004-05-06 09:11:08	23.3	QTR	TPT	V..N
01-M002	11	2004-05-06 09:21:08	23.2	QTR	TPT	V..N
01-M002	11	2004-05-06 09:31:08	23.1	QTR	TPT	V..N
01-M002	11	2004-05-06 09:41:08	23	QTR	TPT	V..N
01-M002	11	2004-05-06 09:51:08	22.9	QTR	TPT	V..N
01-M002	11	2004-05-06 10:01:08	22.8	QTR	TPT	V..N
01-M002	11	2004-05-06 10:11:08	22.4	QTR	TPT	V..N
01-M002	11	2004-05-06 10:21:08	22.2	QTR	TPT	V..N
01-M002	11	2004-05-06 10:31:08	22.2	QTR	TPT	V..N
01-M002	11	2004-05-06 10:41:08	22.3	QTR	TPT	V..N
01-M002	11	2004-05-06 10:51:08	22.3	QTR	TPT	V..N
01-M002	11	2004-05-06 11:01:08	22.3	QTR	TPT	V..N
01-M002	11	2004-05-06 11:11:08	22.3	QTR	TPT	V..N
01-M002	11	2004-05-06 11:21:08	22.2	QTR	TPT	V..N
01-M002	11	2004-05-06 11:31:08	22	QTR	TPT	V..N
01-M002	11	2004-05-06 11:41:08	22	QTR	TPT	V..N
01-M002	11	2004-05-06 11:51:08	22.1	QTR	TPT	V..N
01-M002	11	2004-05-06 12:01:08	22.2	QTR	TPT	V..N
01-M002	11	2004-05-06 12:11:08	22.2	QTR	TPT	V..N
01-M002	11	2004-05-06 12:21:08	22.2	QTR	TPT	V..N
01-M002	11	2004-05-06 12:31:08	22.2	QTR	TPT	V..N
01-M002	11	2004-05-06 12:41:08	22.2	QTR	TPT	V..N
01-M002	11	2004-05-06 12:51:08	22.2	QTR	TPT	V..N
01-M002	11	2004-05-06 13:01:08	22.3	QTR	TPT	V..N
01-M002	11	2004-05-06 13:11:08	22.3	QTR	TPT	V..N
01-M002	11	2004-05-06 13:21:08	22.3	QTR	TPT	V..N
01-M002	11	2004-05-06 13:31:08	22.4	QTR	TPT	V..N
01-M002	11	2004-05-06 13:41:08	22.3	QTR	TPT	V..N
01-M002	11	2004-05-06 13:51:08	22.3	QTR	TPT	V..N
01-M002	11	2004-05-06 14:01:08	22.3	QTR	TPT	V..N
01-M002	11	2004-05-06 14:11:08	22.3	QTR	TPT	V..N
01-M002	11	2004-05-06 14:21:08	22.4	QTR	TPT	V..N
01-M002	11	2004-05-06 14:31:08	22.4	QTR	TPT	V..N
01-M002	11	2004-05-06 14:41:08	22.4	QTR	TPT	V..N
01-M002	11	2004-05-06 14:51:08	22.6	QTR	TPT	V..N
01-M002	11	2004-05-06 15:01:08	22.7	QTR	TPT	V..N
01-M002	11	2004-05-06 15:11:08	22.8	QTR	TPT	V..N
01-M002	11	2004-05-06 15:21:08	22.9	QTR	TPT	V..N
01-M002	11	2004-05-06 15:31:08	22.9	QTR	TPT	V..N
01-M002	11	2004-05-06 15:41:08	23	QTR	TPT	V..N
01-M002	11	2004-05-06 15:51:08	23.1	QTR	TPT	V..N
01-M002	11	2004-05-06 16:01:08	23.1	QTR	TPT	V..N
01-M002	11	2004-05-06 16:11:08	23.1	QTR	TPT	V..N
01-M002	11	2004-05-06 16:21:08	23.2	QTR	TPT	V..N
01-M002	11	2004-05-06 16:31:08	23.2	QTR	TPT	V..N
01-M002	11	2004-05-06 16:41:08	23.3	QTR	TPT	V..N
01-M002	11	2004-05-06 16:51:08	23.3	QTR	TPT	V..N
01-M002	11	2004-05-06 17:01:08	23.4	QTR	TPT	V..N
01-M002	11	2004-05-06 17:11:08	23.4	QTR	TPT	V..N
01-M002	11	2004-05-06 17:21:08	23.6	QTR	TPT	V..N
01-M002	11	2004-05-06 17:31:08	23.8	QTR	TPT	V..N
01-M002	11	2004-05-06 17:41:08	23.9	QTR	TPT	V..N
01-M002	11	2004-05-06 17:51:08	23.9	QTR	TPT	V..N
01-M002	11	2004-05-06 18:01:08	23.8	QTR	TPT	V..N
01-M002	11	2004-05-06 18:11:08	23.7	QTR	TPT	V..N
01-M002	11	2004-05-06 18:21:08	23.6	QTR	TPT	V..N
01-M002	11	2004-05-06 18:31:08	23.5	QTR	TPT	V..N
01-M002	11	2004-05-06 18:41:08	23.4	QTR	TPT	V..N
01-M002	11	2004-05-06 18:51:08	23.4	QTR	TPT	V..N
01-M002	11	2004-05-06 19:01:08	23.4	QTR	TPT	V..N
01-M002	11	2004-05-06 19:11:08	23.4	QTR	TPT	V..N
01-M002	11	2004-05-06 19:21:08	23.4	QTR	TPT	V..N
01-M002	11	2004-05-06 19:31:08	23.4	QTR	TPT	V..N
01-M002	11	2004-05-06 19:41:08	23.4	QTR	TPT	V..N
01-M002	11	2004-05-06 19:51:08	23.4	QTR	TPT	V..N
01-M002	11	2004-05-06 20:01:08	23.5	QTR	TPT	V..N
01-M002	11	2004-05-06 20:11:08	23.6	QTR	TPT	V..N
01-M002	11	2004-05-06 20:21:08	23.6	QTR	TPT	V..N
01-M002	11	2004-05-06 20:31:08	23.7	QTR	TPT	V..N
01-M002	11	2004-05-06 20:41:08	23.7	QTR	TPT	V..N
01-M002	11	2004-05-06 20:51:08	23.7	QTR	TPT	V..N
01-M002	11	2004-05-06 21:01:08	23.7	QTR	TPT	V..N
01-M002	11	2004-05-06 21:11:08	23.7	QTR	TPT	V..N
01-M002	11	2004-05-06 21:21:08	23.7	QTR	TPT	V..N
01-M002	11	2004-05-06 21:31:08	23.7	QTR	TPT	V..N
01-M002	11	2004-05-06 21:41:08	23.7	QTR	TPT	V..N
01-M002	11	2004-05-06 21:51:08	23.7	QTR	TPT	V..N
01-M002	11	2004-05-06 22:01:08	23.8	QTR	TPT	V..N
01-M002	11	2004-05-06 22:11:08	23.8	QTR	TPT	V..N
01-M002	11	2004-05-06 22:21:08	23.8	QTR	TPT	V..N
01-M002	11	2004-05-06 22:31:08	23.8	QTR	TPT	V..N
01-M002	11	2004-05-06 22:41:08	23.9	QTR	TPT	V..N
01-M002	11	2004-05-06 22:51:08	23.9	QTR	TPT	V..N
01-M002	11	2004-05-06 23:01:08	23.9	QTR	TPT	V..N
01-M002	11	2004-05-06 23:11:08	23.9	QTR	TPT	V..N
01-M002	11	2004-05-06 23:21:08	23.9	QTR	TPT	V..N
01-M002	11	2004-05-06 23:31:08	23.9	QTR	TPT	V..N
01-M002	11	2004-05-06 23:41:08	23.8	QTR	TPT	V..N
01-M002	11	2004-05-06 23:51:08	23.8	QTR	TPT	V..N
01-M002	11	2004-05-07 00:01:08	23.7	QTR	TPT	V..N
01-M002	11	2004-05-07 00:11:08	23.7	QTR	TPT	V..N
01-M002	11	2004-05-07 00:21:08	23.6	QTR	TPT	V..N
01-M002	11	2004-05-07 00:31:08	23.6	QTR	TPT	V..N
01-M002	11	2004-05-07 00:41:08	23.6	QTR	TPT	V..N
01-M002	11	2004-05-07 00:51:08	23.6	QTR	TPT	V..N
01-M002	11	2004-05-07 01:01:08	23.6	QTR	TPT	V..N
01-M002	11	2004-05-07 01:11:08	23.6	QTR	TPT	V..N
01-M002	11	2004-05-07 01:21:08	23.6	QTR	TPT	V..N
01-M002	11	2004-05-07 01:31:08	23.6	QTR	TPT	V..N
01-M002	11	2004-05-07 01:41:08	23.6	QTR	TPT	V..N
01-M002	11	2004-05-07 01:51:08	23.6	QTR	TPT	V..N
01-M002	11	2004-05-07 02:01:08	23.6	QTR	TPT	V..N
01-M002	11	2004-05-07 02:11:08	23.6	QTR	TPT	V..N
01-M002	11	2004-05-07 02:21:08	23.6	QTR	TPT	V..N
01-M002	11	2004-05-07 02:31:08	23.6	QTR	TPT	V..N
01-M002	11	2004-05-07 02:41:08	23.5	QTR	TPT	V..N
01-M002	11	2004-05-07 02:51:08	23.5	QTR	TPT	V..N
01-M002	11	2004-05-07 03:01:08	23.5	QTR	TPT	V..N
01-M002	11	2004-05-07 03:11:08	23.5	QTR	TPT	V..N
01-M002	11	2004-05-07 03:21:08	23.5	QTR	TPT	V..N
01-M002	11	2004-05-07 03:31:08	23.5	QTR	TPT	V..N
01-M002	11	2004-05-07 03:41:08	23.5	QTR	TPT	V..N
01-M002	11	2004-05-07 03:51:08	23.6	QTR	TPT	V..N
01-M002	11	2004-05-07 04:01:08	23.6	QTR	TPT	V..N
01-M002	11	2004-05-07 04:11:08	23.6	QTR	TPT	V..N
01-M002	11	2004-05-07 04:21:08	23.6	QTR	TPT	V..N
01-M002	11	2004-05-07 04:31:08	23.6	QTR	TPT	V..N
01-M002	11	2004-05-07 04:41:08	23.6	QTR	TPT	V..N
01-M002	11	2004-05-07 04:51:08	23.6	QTR	TPT	V..N
01-M002	11	2004-05-07 05:01:08	23.6	QTR	TPT	V..N
01-M002	11	2004-05-07 05:11:08	23.6	QTR	TPT	V..N
01-M002	11	2004-05-07 05:21:08	23.6	QTR	TPT	V..N
01-M002	11	2004-05-07 05:31:08	23.5	QTR	TPT	V..N
01-M002	11	2004-05-07 05:41:08	23.6	QTR	TPT	V..N
01-M002	11	2004-05-07 05:51:08	23.7	QTR	TPT	V..N
01-M002	11	2004-05-07 06:01:08	23.8	QTR	TPT	V..N
01-M002	11	2004-05-07 06:11:08	24	QTR	TPT	V..N
01-M002	11	2004-05-07 06:21:08	24.1	QTR	TPT	V..N
01-M002	11	2004-05-07 06:31:08	24.3	QTR	TPT	V..N
01-M002	11	2004-05-07 06:41:08	24.3	QTR	TPT	V..N
01-M002	11	2004-05-07 06:51:08	24.4	QTR	TPT	V..N
01-M002	11	2004-05-07 07:01:08	24.4	QTR	TPT	V..N
01-M002	11	2004-05-07 07:11:08	24.4	QTR	TPT	V..N
01-M002	11	2004-05-07 07:21:08	24.5	QTR	TPT	V..N
01-M002	11	2004-05-07 07:31:08	24.6	QTR	TPT	V..N
01-M002	11	2004-05-07 07:41:08	24.6	QTR	TPT	V..N
01-M002	11	2004-05-07 07:51:08	24.6	QTR	TPT	V..N
01-M002	11	2004-05-07 08:01:08	24.6	QTR	TPT	V..N
01-M002	11	2004-05-07 08:11:08	24.6	QTR	TPT	V..N
01-M002	11	2004-05-07 08:21:08	24.6	QTR	TPT	V..N
01-M002	11	2004-05-07 08:31:08	24.5	QTR	TPT	V..N
01-M002	11	2004-05-07 08:41:08	24.4	QTR	TPT	V..N
01-M002	11	2004-05-07 08:51:08	24.2	QTR	TPT	V..N
01-M002	11	2004-05-07 09:01:08	24.1	QTR	TPT	V..N
01-M002	11	2004-05-07 09:11:08	23.6	QTR	TPT	V..N
01-M002	11	2004-05-07 09:21:08	23.4	QTR	TPT	V..N
01-M002	11	2004-05-07 09:31:08	23.6	QTR	TPT	V..N
01-M002	11	2004-05-07 09:41:08	23.7	QTR	TPT	V..N
01-M002	11	2004-05-07 09:51:08	23.8	QTR	TPT	V..N
01-M002	11	2004-05-07 10:01:08	23.9	QTR	TPT	V..N
01-M002	11	2004-05-07 10:11:08	23.9	QTR	TPT	V..N
01-M002	11	2004-05-07 10:21:08	23.9	QTR	TPT	V..N
01-M002	11	2004-05-07 10:31:08	23.9	QTR	TPT	V..N
01-M002	11	2004-05-07 10:41:08	23.9	QTR	TPT	V..N
01-M002	11	2004-05-07 10:51:08	23.9	QTR	TPT	V..N
01-M002	11	2004-05-07 11:01:08	23.8	QTR	TPT	V..N
01-M002	11	2004-05-07 11:11:08	23.8	QTR	TPT	V..N
01-M002	11	2004-05-07 11:21:08	23.8	QTR	TPT	V..N
01-M002	11	2004-05-07 11:31:08	23.7	QTR	TPT	V..N
01-M002	11	2004-05-07 11:41:08	23.7	QTR	TPT	V..N
01-M002	11	2004-05-07 11:51:08	23.7	QTR	TPT	V..N
01-M002	11	2004-05-07 12:01:08	23.6	QTR	TPT	V..N
01-M002	11	2004-05-07 12:11:08	23.6	QTR	TPT	V..N
01-M002	11	2004-05-07 12:21:08	23.6	QTR	TPT	V..N
01-M002	11	2004-05-07 12:31:08	23.5	QTR	TPT	V..N
01-M002	11	2004-05-07 12:41:08	23.1	QTR	TPT	V..N
01-M002	11	2004-05-07 12:51:08	22.6	QTR	TPT	V..N
01-M002	11	2004-05-07 13:01:08	22.1	QTR	TPT	V..N
01-M002	11	2004-05-07 13:11:08	21.6	QTR	TPT	V..N
01-M002	11	2004-05-07 13:21:08	21.2	QTR	TPT	V..N
01-M002	11	2004-05-07 13:31:08	21.2	QTR	TPT	V..N
01-M002	11	2004-05-07 13:41:08	21.3	QTR	TPT	V..N
01-M002	11	2004-05-07 13:51:08	21.4	QTR	TPT	V..N
01-M002	11	2004-05-07 14:01:08	21.4	QTR	TPT	V..N
01-M002	11	2004-05-07 14:11:08	21.4	QTR	TPT	V..N
01-M002	11	2004-05-07 14:21:08	21.4	QTR	TPT	V..N
01-M002	11	2004-05-07 14:31:08	21.5	QTR	TPT	V..N
01-M002	11	2004-05-07 14:41:08	21.7	QTR	TPT	V..N
01-M002	11	2004-05-07 14:51:08	22	QTR	TPT	V..N
01-M002	11	2004-05-07 15:01:08	22.3	QTR	TPT	V..N
01-M002	11	2004-05-07 15:11:08	22.7	QTR	TPT	V..N
01-M002	11	2004-05-07 15:21:08	23	QTR	TPT	V..N
01-M002	11	2004-05-07 15:31:08	23.3	QTR	TPT	V..N
01-M002	11	2004-05-07 15:41:08	23.7	QTR	TPT	V..N
01-M002	11	2004-05-07 15:51:08	23.8	QTR	TPT	V..N
01-M002	11	2004-05-07 16:01:08	23.8	QTR	TPT	V..N
01-M002	11	2004-05-07 16:11:08	23.9	QTR	TPT	V..N
01-M002	11	2004-05-07 16:21:08	24.1	QTR	TPT	V..N
01-M002	11	2004-05-07 16:31:08	24.2	QTR	TPT	V..N
01-M002	11	2004-05-07 16:41:08	24.4	QTR	TPT	V..N
01-M002	11	2004-05-07 16:51:08	24.5	QTR	TPT	V..N
01-M002	11	2004-05-07 17:01:08	24.3	QTR	TPT	V..N
01-M002	11	2004-05-07 17:11:08	24.1	QTR	TPT	V..N
01-M002	11	2004-05-07 17:21:08	23.9	QTR	TPT	V..N
01-M002	11	2004-05-07 17:31:08	23.8	QTR	TPT	V..N
01-M002	11	2004-05-07 17:41:08	23.7	QTR	TPT	V..N
01-M002	11	2004-05-07 17:51:08	23.6	QTR	TPT	V..N
01-M002	11	2004-05-07 18:01:08	23.6	QTR	TPT	V..N
01-M002	11	2004-05-07 18:11:08	23.6	QTR	TPT	V..N
01-M002	11	2004-05-07 18:21:08	23.6	QTR	TPT	V..N
01-M002	11	2004-05-07 18:31:08	23.5	QTR	TPT	V..N
01-M002	11	2004-05-07 18:41:08	23.5	QTR	TPT	V..N
01-M002	11	2004-05-07 18:51:08	23.4	QTR	TPT	V..N
01-M002	11	2004-05-07 19:01:08	23.4	QTR	TPT	V..N
01-M002	11	2004-05-07 19:11:08	23.4	QTR	TPT	V..N
01-M002	11	2004-05-07 19:21:08	23.4	QTR	TPT	V..N
01-M002	11	2004-05-07 19:31:08	23.4	QTR	TPT	V..N
01-M002	11	2004-05-07 19:41:08	23.4	QTR	TPT	V..N
01-M002	11	2004-05-07 19:51:08	23.4	QTR	TPT	V..N
01-M002	11	2004-05-07 20:01:08	23.6	QTR	TPT	V..N
01-M002	11	2004-05-07 20:11:08	23.6	QTR	TPT	V..N
01-M002	11	2004-05-07 20:21:08	23.7	QTR	TPT	V..N
01-M002	11	2004-05-07 20:31:08	23.7	QTR	TPT	V..N
01-M002	11	2004-05-07 20:41:08	23.8	QTR	TPT	V..N
01-M002	11	2004-05-07 20:51:08	23.8	QTR	TPT	V..N
01-M002	11	2004-05-07 21:01:08	23.8	QTR	TPT	V..N
01-M002	11	2004-05-07 21:11:08	23.8	QTR	TPT	V..N
01-M002	11	2004-05-07 21:21:08	23.8	QTR	TPT	V..N
01-M002	11	2004-05-07 21:31:08	23.8	QTR	TPT	V..N
01-M002	11	2004-05-07 21:41:08	23.8	QTR	TPT	V..N
01-M002	11	2004-05-07 21:51:08	23.8	QTR	TPT	V..N
01-M002	11	2004-05-07 22:01:08	23.8	QTR	TPT	V..N
01-M002	11	2004-05-07 22:11:08	23.9	QTR	TPT	V..N
01-M002	11	2004-05-07 22:21:08	23.9	QTR	TPT	V..N
01-M002	11	2004-05-07 22:31:08	23.9	QTR	TPT	V..N
01-M002	11	2004-05-07 22:41:08	23.9	QTR	TPT	V..N
01-M002	11	2004-05-07 22:51:08	23.9	QTR	TPT	V..N
01-M002	11	2004-05-07 23:01:08	23.9	QTR	TPT	V..N
01-M002	11	2004-05-07 23:11:08	23.8	QTR	TPT	V..N
01-M002	11	2004-05-07 23:21:08	23.8	QTR	TPT	V..N
01-M002	11	2004-05-07 23:31:08	23.7	QTR	TPT	V..N
01-M002	11	2004-05-07 23:41:08	23.7	QTR	TPT	V..N
01-M002	11	2004-05-07 23:51:08	23.7	QTR	TPT	V..N
01-M002	11	2004-05-08 00:01:08	23.7	QTR	TPT	V..N
01-M002	11	2004-05-08 00:11:08	23.7	QTR	TPT	V..N
01-M002	11	2004-05-08 00:21:08	23.7	QTR	TPT	V..N
01-M002	11	2004-05-08 00:31:08	23.7	QTR	TPT	V..N
01-M002	11	2004-05-08 00:41:08	23.7	QTR	TPT	V..N
01-M002	11	2004-05-08 00:51:08	23.7	QTR	TPT	V..N
01-M002	11	2004-05-08 01:01:08	23.7	QTR	TPT	V..N
01-M002	11	2004-05-08 01:11:08	23.7	QTR	TPT	V..N
01-M002	11	2004-05-08 01:21:08	23.7	QTR	TPT	V..N
01-M002	11	2004-05-08 01:31:08	23.7	QTR	TPT	V..N
01-M002	11	2004-05-08 01:41:08	23.7	QTR	TPT	V..N
01-M002	11	2004-05-08 01:51:08	23.6	QTR	TPT	V..N
01-M002	11	2004-05-08 02:01:08	23.6	QTR	TPT	V..N
01-M002	11	2004-05-08 02:11:08	23.7	QTR	TPT	V..N
01-M002	11	2004-05-08 02:21:08	23.7	QTR	TPT	V..N
01-M002	11	2004-05-08 02:31:08	23.7	QTR	TPT	V..N
01-M002	11	2004-05-08 02:41:08	23.7	QTR	TPT	V..N
01-M002	11	2004-05-08 02:51:08	23.7	QTR	TPT	V..N
01-M002	11	2004-05-08 03:01:08	23.8	QTR	TPT	V..N
01-M002	11	2004-05-08 03:11:08	23.8	QTR	TPT	V..N
01-M002	11	2004-05-08 03:21:08	23.8	QTR	TPT	V..N
01-M002	11	2004-05-08 03:31:08	23.8	QTR	TPT	V..N
01-M002	11	2004-05-08 03:41:08	23.9	QTR	TPT	V..N
01-M002	11	2004-05-08 03:51:08	23.9	QTR	TPT	V..N
01-M002	11	2004-05-08 04:01:08	23.9	QTR	TPT	V..N
01-M002	11	2004-05-08 04:11:08	23.9	QTR	TPT	V..N
01-M002	11	2004-05-08 04:21:08	24	QTR	TPT	V..N
01-M002	11	2004-05-08 04:31:08	24	QTR	TPT	V..N
01-M002	11	2004-05-08 04:41:08	24	QTR	TPT	V..N
01-M002	11	2004-05-08 04:51:08	24	QTR	TPT	V..N
01-M002	11	2004-05-08 05:01:08	24	QTR	TPT	V..N
01-M002	11	2004-05-08 05:11:08	24	QTR	TPT	V..N
01-M002	11	2004-05-08 05:21:08	24	QTR	TPT	V..N
01-M002	11	2004-05-08 05:31:08	24	QTR	TPT	V..N
01-M002	11	2004-05-08 05:41:08	24.1	QTR	TPT	V..N
01-M002	11	2004-05-08 05:51:08	24.2	QTR	TPT	V..N
01-M002	11	2004-05-08 06:01:08	24.3	QTR	TPT	V..N
01-M002	11	2004-05-08 06:11:08	24.6	QTR	TPT	V..N
01-M002	11	2004-05-08 06:21:08	24.7	QTR	TPT	V..N
01-M002	11	2004-05-08 06:31:08	24.8	QTR	TPT	V..N
01-M002	11	2004-05-08 06:41:08	24.8	QTR	TPT	V..N
01-M002	11	2004-05-08 06:51:08	24.8	QTR	TPT	V..N
01-M002	11	2004-05-08 07:01:08	24.9	QTR	TPT	V..N
01-M002	11	2004-05-08 07:11:08	24.9	QTR	TPT	V..N
01-M002	11	2004-05-08 07:21:08	24.9	QTR	TPT	V..N
01-M002	11	2004-05-08 07:31:08	24.9	QTR	TPT	V..N
01-M002	11	2004-05-08 07:41:08	25	QTR	TPT	V..N
01-M002	11	2004-05-08 07:51:08	25	QTR	TPT	V..N
01-M002	11	2004-05-08 08:01:08	25.1	QTR	TPT	V..N
01-M002	11	2004-05-08 08:11:08	25.1	QTR	TPT	V..N
01-M002	11	2004-05-08 08:21:08	25	QTR	TPT	V..N
01-M002	11	2004-05-08 08:31:08	24.9	QTR	TPT	V..N
01-M002	11	2004-05-08 08:41:08	24.7	QTR	TPT	V..N
01-M002	11	2004-05-08 08:51:08	24.7	QTR	TPT	V..N
01-M002	11	2004-05-08 09:01:08	24.6	QTR	TPT	V..N
01-M002	11	2004-05-08 09:11:08	24.6	QTR	TPT	V..N
01-M002	11	2004-05-08 09:21:08	24.6	QTR	TPT	V..N
01-M002	11	2004-05-08 09:31:08	24.6	QTR	TPT	V..N
01-M002	11	2004-05-08 09:41:08	24.6	QTR	TPT	V..N
01-M002	11	2004-05-08 09:51:08	24.6	QTR	TPT	V..N
01-M002	11	2004-05-08 10:01:08	24.7	QTR	TPT	V..N
01-M002	11	2004-05-08 10:11:08	24.5	QTR	TPT	V..N
01-M002	11	2004-05-08 10:21:08	24.2	QTR	TPT	V..N
01-M002	11	2004-05-08 10:31:08	23.8	QTR	TPT	V..N
01-M002	11	2004-05-08 10:41:08	23.5	QTR	TPT	V..N
01-M002	11	2004-05-08 10:51:08	23.3	QTR	TPT	V..N
01-M002	11	2004-05-08 11:01:08	23.2	QTR	TPT	V..N
01-M002	11	2004-05-08 11:11:08	23.1	QTR	TPT	V..N
01-M002	11	2004-05-08 11:21:08	23.1	QTR	TPT	V..N
01-M002	11	2004-05-08 11:31:08	23	QTR	TPT	V..N
01-M002	11	2004-05-08 11:41:08	22.9	QTR	TPT	V..N
01-M002	11	2004-05-08 11:51:08	22.9	QTR	TPT	V..N
01-M002	11	2004-05-08 12:01:08	22.8	QTR	TPT	V..N
01-M002	11	2004-05-08 12:11:08	22.7	QTR	TPT	V..N
01-M002	11	2004-05-08 12:21:08	22.7	QTR	TPT	V..N
01-M002	11	2004-05-08 12:31:08	22.7	QTR	TPT	V..N
01-M002	11	2004-05-08 12:41:08	22.6	QTR	TPT	V..N
01-M002	11	2004-05-08 12:51:08	22.6	QTR	TPT	V..N
01-M002	11	2004-05-08 13:01:08	22.6	QTR	TPT	V..N
01-M002	11	2004-05-08 13:11:08	22.6	QTR	TPT	V..N
01-M002	11	2004-05-08 13:21:08	22.6	QTR	TPT	V..N
01-M002	11	2004-05-08 13:31:08	22.5	QTR	TPT	V..N
01-M002	11	2004-05-08 13:41:08	22.5	QTR	TPT	V..N
01-M002	11	2004-05-08 13:51:08	22.4	QTR	TPT	V..N
01-M002	11	2004-05-08 14:01:08	22.4	QTR	TPT	V..N
01-M002	11	2004-05-08 14:11:08	22.4	QTR	TPT	V..N
01-M002	11	2004-05-08 14:21:08	22.4	QTR	TPT	V..N
01-M002	11	2004-05-08 14:31:08	22.5	QTR	TPT	V..N
01-M002	11	2004-05-08 14:41:08	22.6	QTR	TPT	V..N
01-M002	11	2004-05-08 14:51:08	22.8	QTR	TPT	V..N
01-M002	11	2004-05-08 15:01:08	23	QTR	TPT	V..N
01-M002	11	2004-05-08 15:11:08	23.2	QTR	TPT	V..N
01-M002	11	2004-05-08 15:21:08	23.4	QTR	TPT	V..N
01-M002	11	2004-05-08 15:31:08	23.7	QTR	TPT	V..N
01-M002	11	2004-05-08 15:41:08	23.9	QTR	TPT	V..N
01-M002	11	2004-05-08 15:51:08	24.1	QTR	TPT	V..N
01-M002	11	2004-05-08 16:01:08	24.2	QTR	TPT	V..N
01-M002	11	2004-05-08 16:11:08	24.4	QTR	TPT	V..N
01-M002	11	2004-05-08 16:21:08	24.7	QTR	TPT	V..N
01-M002	11	2004-05-08 16:31:08	24.8	QTR	TPT	V..N
01-M002	11	2004-05-08 16:41:08	24.6	QTR	TPT	V..N
01-M002	11	2004-05-08 16:51:08	24.4	QTR	TPT	V..N
01-M002	11	2004-05-08 17:01:08	24.6	QTR	TPT	V..N
01-M002	11	2004-05-08 17:11:08	24.8	QTR	TPT	V..N
01-M002	11	2004-05-08 17:21:08	25	QTR	TPT	V..N
01-M002	11	2004-05-08 17:31:08	25.2	QTR	TPT	V..N
01-M002	11	2004-05-08 17:41:08	25.2	QTR	TPT	V..N
01-M002	11	2004-05-08 17:51:08	24.8	QTR	TPT	V..N
01-M002	11	2004-05-08 18:01:08	24.4	QTR	TPT	V..N
01-M002	11	2004-05-08 18:11:08	24.1	QTR	TPT	V..N
01-M002	11	2004-05-08 18:21:08	23.8	QTR	TPT	V..N
01-M002	11	2004-05-08 18:31:08	23.6	QTR	TPT	V..N
01-M002	11	2004-05-08 18:41:08	23.4	QTR	TPT	V..N
01-M002	11	2004-05-08 18:51:08	23.3	QTR	TPT	V..N
01-M002	11	2004-05-08 19:01:08	23.1	QTR	TPT	V..N
01-M002	11	2004-05-08 19:11:08	23.1	QTR	TPT	V..N
01-M002	11	2004-05-08 19:21:08	23	QTR	TPT	V..N
01-M002	11	2004-05-08 19:31:08	22.9	QTR	TPT	V..N
01-M002	11	2004-05-08 19:41:08	22.8	QTR	TPT	V..N
01-M002	11	2004-05-08 19:51:08	22.8	QTR	TPT	V..N
01-M002	11	2004-05-08 20:01:08	22.7	QTR	TPT	V..N
01-M002	11	2004-05-08 20:11:08	22.7	QTR	TPT	V..N
01-M002	11	2004-05-08 20:21:08	22.7	QTR	TPT	V..N
01-M002	11	2004-05-08 20:31:08	22.7	QTR	TPT	V..N
01-M002	11	2004-05-08 20:41:08	22.6	QTR	TPT	V..N
01-M002	11	2004-05-08 20:51:08	22.8	QTR	TPT	V..N
01-M002	11	2004-05-08 21:01:08	23	QTR	TPT	V..N
01-M002	11	2004-05-08 21:11:08	23.2	QTR	TPT	V..N
01-M002	11	2004-05-08 21:21:08	23.4	QTR	TPT	V..N
01-M002	11	2004-05-08 21:31:08	23.6	QTR	TPT	V..N
01-M002	11	2004-05-08 21:41:08	23.7	QTR	TPT	V..N
01-M002	11	2004-05-08 21:51:08	23.8	QTR	TPT	V..N
01-M002	11	2004-05-08 22:01:08	23.9	QTR	TPT	V..N
01-M002	11	2004-05-08 22:11:08	24.1	QTR	TPT	V..N
01-M002	11	2004-05-08 22:21:08	24.2	QTR	TPT	V..N
01-M002	11	2004-05-08 22:31:08	24.2	QTR	TPT	V..N
01-M002	11	2004-05-08 22:41:08	24.3	QTR	TPT	V..N
01-M002	11	2004-05-08 22:51:08	24.4	QTR	TPT	V..N
01-M002	11	2004-05-08 23:01:08	24.4	QTR	TPT	V..N
01-M002	11	2004-05-08 23:11:08	24.4	QTR	TPT	V..N
01-M002	11	2004-05-08 23:21:08	24.4	QTR	TPT	V..N
01-M002	11	2004-05-08 23:31:08	24.4	QTR	TPT	V..N
01-M002	11	2004-05-08 23:41:08	24.4	QTR	TPT	V..N
01-M002	11	2004-05-08 23:51:08	24.4	QTR	TPT	V..N
01-M002	11	2004-05-09 00:01:08	24.4	QTR	TPT	V..N
01-M002	11	2004-05-09 00:11:08	24.3	QTR	TPT	V..N
01-M002	11	2004-05-09 00:21:08	24.3	QTR	TPT	V..N
01-M002	11	2004-05-09 00:31:08	24.2	QTR	TPT	V..N
01-M002	11	2004-05-09 00:41:08	24.2	QTR	TPT	V..N
01-M002	11	2004-05-09 00:51:08	24.1	QTR	TPT	V..N
01-M002	11	2004-05-09 01:01:08	24.1	QTR	TPT	V..N
01-M002	11	2004-05-09 01:11:08	24	QTR	TPT	V..N
01-M002	11	2004-05-09 01:21:08	24	QTR	TPT	V..N
01-M002	11	2004-05-09 01:31:08	24	QTR	TPT	V..N
01-M002	11	2004-05-09 01:41:08	23.9	QTR	TPT	V..N
01-M002	11	2004-05-09 01:51:08	23.9	QTR	TPT	V..N
01-M002	11	2004-05-09 02:01:08	24	QTR	TPT	V..N
01-M002	11	2004-05-09 02:11:08	24	QTR	TPT	V..N
01-M002	11	2004-05-09 02:21:08	24	QTR	TPT	V..N
01-M002	11	2004-05-09 02:31:08	24	QTR	TPT	V..N
01-M002	11	2004-05-09 02:41:08	24.1	QTR	TPT	V..N
01-M002	11	2004-05-09 02:51:08	24.1	QTR	TPT	V..N
01-M002	11	2004-05-09 03:01:08	24.1	QTR	TPT	V..N
01-M002	11	2004-05-09 03:11:08	24.2	QTR	TPT	V..N
01-M002	11	2004-05-09 03:21:08	24.2	QTR	TPT	V..N
01-M002	11	2004-05-09 03:31:08	24.2	QTR	TPT	V..N
01-M002	11	2004-05-09 03:41:08	24.2	QTR	TPT	V..N
01-M002	11	2004-05-09 03:51:08	24.2	QTR	TPT	V..N
01-M002	11	2004-05-09 04:01:08	24.2	QTR	TPT	V..N
01-M002	11	2004-05-09 04:11:08	24.2	QTR	TPT	V..N
01-M002	11	2004-05-09 04:21:08	24.2	QTR	TPT	V..N
01-M002	11	2004-05-09 04:31:08	24.2	QTR	TPT	V..N
01-M002	11	2004-05-09 04:41:08	24.2	QTR	TPT	V..N
01-M002	11	2004-05-09 04:51:08	24.2	QTR	TPT	V..N
01-M002	11	2004-05-09 05:01:08	24.2	QTR	TPT	V..N
01-M002	11	2004-05-09 05:11:08	24.2	QTR	TPT	V..N
01-M002	11	2004-05-09 05:21:08	24.2	QTR	TPT	V..N
01-M002	11	2004-05-09 05:31:08	24.2	QTR	TPT	V..N
01-M002	11	2004-05-09 05:41:08	24.3	QTR	TPT	V..N
01-M002	11	2004-05-09 05:51:08	24.4	QTR	TPT	V..N
01-M002	11	2004-05-09 06:01:08	24.6	QTR	TPT	V..N
01-M002	11	2004-05-09 06:11:08	24.7	QTR	TPT	V..N
01-M002	11	2004-05-09 06:21:08	24.8	QTR	TPT	V..N
01-M002	11	2004-05-09 06:31:08	24.9	QTR	TPT	V..N
01-M002	11	2004-05-09 06:41:08	24.9	QTR	TPT	V..N
01-M002	11	2004-05-09 06:51:08	24.6	QTR	TPT	V..N
01-M002	11	2004-05-09 07:01:08	23.8	QTR	TPT	V..N
01-M002	11	2004-05-09 07:11:08	23.3	QTR	TPT	V..N
01-M002	11	2004-05-09 07:21:08	23.1	QTR	TPT	V..N
01-M002	11	2004-05-09 07:31:08	23	QTR	TPT	V..N
01-M002	11	2004-05-09 07:41:08	23.2	QTR	TPT	V..N
01-M002	11	2004-05-09 07:51:08	23.5	QTR	TPT	V..N
01-M002	11	2004-05-09 08:01:08	23.7	QTR	TPT	V..N
01-M002	11	2004-05-09 08:11:08	23.6	QTR	TPT	V..N
01-M002	11	2004-05-09 08:21:08	23.3	QTR	TPT	V..N
01-M002	11	2004-05-09 08:31:08	22.9	QTR	TPT	V..N
01-M002	11	2004-05-09 08:41:08	22.3	QTR	TPT	V..N
01-M002	11	2004-05-09 08:51:08	21.9	QTR	TPT	V..N
01-M002	11	2004-05-09 09:01:08	21.7	QTR	TPT	V..N
01-M002	11	2004-05-09 09:11:08	21.6	QTR	TPT	V..N
01-M002	11	2004-05-09 09:21:08	21.4	QTR	TPT	V..N
01-M002	11	2004-05-09 09:31:08	21.5	QTR	TPT	V..N
01-M002	11	2004-05-09 09:41:08	21.5	QTR	TPT	V..N
01-M002	11	2004-05-09 09:51:08	21.4	QTR	TPT	V..N
01-M002	11	2004-05-09 10:01:08	21.4	QTR	TPT	V..N
01-M002	11	2004-05-09 10:11:08	21.7	QTR	TPT	V..N
01-M002	11	2004-05-09 10:21:08	21.9	QTR	TPT	V..N
01-M002	11	2004-05-09 10:31:08	22	QTR	TPT	V..N
01-M002	11	2004-05-09 10:41:08	21.6	QTR	TPT	V..N
01-M002	11	2004-05-09 10:51:08	21.7	QTR	TPT	V..N
01-M002	11	2004-05-09 11:01:08	21.5	QTR	TPT	V..N
01-M002	11	2004-05-09 11:11:08	21.4	QTR	TPT	V..N
01-M002	11	2004-05-09 11:21:08	21.4	QTR	TPT	V..N
01-M002	11	2004-05-09 11:31:08	21.5	QTR	TPT	V..N
01-M002	11	2004-05-09 11:41:08	21.6	QTR	TPT	V..N
01-M002	11	2004-05-09 11:51:08	21.6	QTR	TPT	V..N
01-M002	11	2004-05-09 12:01:08	21.6	QTR	TPT	V..N
01-M002	11	2004-05-09 12:11:08	21.7	QTR	TPT	V..N
01-M002	11	2004-05-09 12:21:08	21.7	QTR	TPT	V..N
01-M002	11	2004-05-09 12:31:08	21.7	QTR	TPT	V..N
01-M002	11	2004-05-09 12:41:08	21.7	QTR	TPT	V..N
01-M002	11	2004-05-09 12:51:08	21.7	QTR	TPT	V..N
01-M002	11	2004-05-09 13:01:08	21.7	QTR	TPT	V..N
01-M002	11	2004-05-09 13:11:08	21.7	QTR	TPT	V..N
01-M002	11	2004-05-09 13:21:08	21.8	QTR	TPT	V..N
01-M002	11	2004-05-09 13:31:08	22.1	QTR	TPT	V..N
01-M002	11	2004-05-09 13:41:08	22.3	QTR	TPT	V..N
01-M002	11	2004-05-09 13:51:08	22.4	QTR	TPT	V..N
01-M002	11	2004-05-09 14:01:08	22.6	QTR	TPT	V..N
01-M002	11	2004-05-09 14:11:08	22.7	QTR	TPT	V..N
01-M002	11	2004-05-09 14:21:08	22.8	QTR	TPT	V..N
01-M002	11	2004-05-09 14:31:08	22.9	QTR	TPT	V..N
01-M002	11	2004-05-09 14:41:08	23.1	QTR	TPT	V..N
01-M002	11	2004-05-09 14:51:08	23.3	QTR	TPT	V..N
01-M002	11	2004-05-09 15:01:08	23.6	QTR	TPT	V..N
01-M002	11	2004-05-09 15:11:08	23.9	QTR	TPT	V..N
01-M002	11	2004-05-09 15:21:08	24.2	QTR	TPT	V..N
01-M002	11	2004-05-09 15:31:08	24.4	QTR	TPT	V..N
01-M002	11	2004-05-09 15:41:08	24.7	QTR	TPT	V..N
01-M002	11	2004-05-09 15:51:08	24.9	QTR	TPT	V..N
01-M002	11	2004-05-09 16:01:08	25.1	QTR	TPT	V..N
01-M002	11	2004-05-09 16:11:08	25.2	QTR	TPT	V..N
01-M002	11	2004-05-09 16:21:08	25.3	QTR	TPT	V..N
01-M002	11	2004-05-09 16:31:08	25.4	QTR	TPT	V..N
01-M002	11	2004-05-09 16:41:08	25.5	QTR	TPT	V..N
01-M002	11	2004-05-09 16:51:08	25.6	QTR	TPT	V..N
01-M002	11	2004-05-09 17:01:08	25.7	QTR	TPT	V..N
01-M002	11	2004-05-09 17:11:08	25.8	QTR	TPT	V..N
01-M002	11	2004-05-09 17:21:08	25.8	QTR	TPT	V..N
01-M002	11	2004-05-09 17:31:08	25.9	QTR	TPT	V..N
01-M002	11	2004-05-09 17:41:08	25.8	QTR	TPT	V..N
01-M002	11	2004-05-09 17:51:08	25.4	QTR	TPT	V..N
01-M002	11	2004-05-09 18:01:08	25	QTR	TPT	V..N
01-M002	11	2004-05-09 18:11:08	24.7	QTR	TPT	V..N
01-M002	11	2004-05-09 18:21:08	24.6	QTR	TPT	V..N
01-M002	11	2004-05-09 18:31:08	24.4	QTR	TPT	V..N
01-M002	11	2004-05-09 18:41:08	24.3	QTR	TPT	V..N
01-M002	11	2004-05-09 18:51:08	24.2	QTR	TPT	V..N
01-M002	11	2004-05-09 19:01:08	24.1	QTR	TPT	V..N
01-M002	11	2004-05-09 19:11:08	24.1	QTR	TPT	V..N
01-M002	11	2004-05-09 19:21:08	24	QTR	TPT	V..N
01-M002	11	2004-05-09 19:31:08	23.9	QTR	TPT	V..N
01-M002	11	2004-05-09 19:41:08	23.9	QTR	TPT	V..N
01-M002	11	2004-05-09 19:51:08	23.9	QTR	TPT	V..N
01-M002	11	2004-05-09 20:01:08	23.9	QTR	TPT	V..N
01-M002	11	2004-05-09 20:11:08	23.8	QTR	TPT	V..N
01-M002	11	2004-05-09 20:21:08	23.8	QTR	TPT	V..N
01-M002	11	2004-05-09 20:31:08	23.8	QTR	TPT	V..N
01-M002	11	2004-05-09 20:41:08	23.8	QTR	TPT	V..N
01-M002	11	2004-05-09 20:51:08	23.8	QTR	TPT	V..N
01-M002	11	2004-05-09 21:01:08	23.8	QTR	TPT	V..N
01-M002	11	2004-05-09 21:11:08	23.9	QTR	TPT	V..N
01-M002	11	2004-05-09 21:21:08	24.1	QTR	TPT	V..N
01-M002	11	2004-05-09 21:31:08	24.2	QTR	TPT	V..N
01-M002	11	2004-05-09 21:41:08	24.3	QTR	TPT	V..N
01-M002	11	2004-05-09 21:51:08	24.4	QTR	TPT	V..N
01-M002	11	2004-05-09 22:01:08	24.4	QTR	TPT	V..N
01-M002	11	2004-05-09 22:11:08	24.5	QTR	TPT	V..N
01-M002	11	2004-05-09 22:21:08	24.6	QTR	TPT	V..N
01-M002	11	2004-05-09 22:31:08	24.6	QTR	TPT	V..N
01-M002	11	2004-05-09 22:41:08	24.6	QTR	TPT	V..N
01-M002	11	2004-05-09 22:51:08	24.6	QTR	TPT	V..N
01-M002	11	2004-05-09 23:01:08	24.6	QTR	TPT	V..N
01-M002	11	2004-05-09 23:11:08	24.6	QTR	TPT	V..N
01-M002	11	2004-05-09 23:21:08	24.6	QTR	TPT	V..N
01-M002	11	2004-05-09 23:31:08	24.6	QTR	TPT	V..N
01-M002	11	2004-05-09 23:41:08	24.6	QTR	TPT	V..N
01-M002	11	2004-05-09 23:51:08	24.6	QTR	TPT	V..N
01-M002	11	2004-05-10 00:01:08	24.5	QTR	TPT	V..N
01-M002	11	2004-05-10 00:11:08	24.5	QTR	TPT	V..N
01-M002	11	2004-05-10 00:21:08	24.4	QTR	TPT	V..N
01-M002	11	2004-05-10 00:31:08	24.4	QTR	TPT	V..N
01-M002	11	2004-05-10 00:41:08	24.4	QTR	TPT	V..N
01-M002	11	2004-05-10 00:51:08	24.3	QTR	TPT	V..N
01-M002	11	2004-05-10 01:01:08	24.3	QTR	TPT	V..N
01-M002	11	2004-05-10 01:11:08	24.2	QTR	TPT	V..N
01-M002	11	2004-05-10 01:21:08	24.2	QTR	TPT	V..N
01-M002	11	2004-05-10 01:31:08	24.2	QTR	TPT	V..N
01-M002	11	2004-05-10 01:41:08	24.2	QTR	TPT	V..N
01-M002	11	2004-05-10 01:51:08	24.2	QTR	TPT	V..N
01-M002	11	2004-05-10 02:01:08	24.2	QTR	TPT	V..N
01-M002	11	2004-05-10 02:11:08	24.2	QTR	TPT	V..N
01-M002	11	2004-05-10 02:21:08	24.2	QTR	TPT	V..N
01-M002	11	2004-05-10 02:31:08	24.2	QTR	TPT	V..N
01-M002	11	2004-05-10 02:41:08	24.2	QTR	TPT	V..N
01-M002	11	2004-05-10 02:51:08	24.2	QTR	TPT	V..N
01-M002	11	2004-05-10 03:01:08	24.2	QTR	TPT	V..N
01-M002	11	2004-05-10 03:11:08	24.2	QTR	TPT	V..N
01-M002	11	2004-05-10 03:21:08	24.2	QTR	TPT	V..N
01-M002	11	2004-05-10 03:31:08	24.2	QTR	TPT	V..N
01-M002	11	2004-05-10 03:41:08	24.2	QTR	TPT	V..N
01-M002	11	2004-05-10 03:51:08	24.2	QTR	TPT	V..N
01-M002	11	2004-05-10 04:01:08	24.2	QTR	TPT	V..N
01-M002	11	2004-05-10 04:11:08	24.2	QTR	TPT	V..N
01-M002	11	2004-05-10 04:21:08	24.2	QTR	TPT	V..N
01-M002	11	2004-05-10 04:31:08	24.2	QTR	TPT	V..N
01-M002	11	2004-05-10 04:41:08	24.2	QTR	TPT	V..N
01-M002	11	2004-05-10 04:51:08	24.3	QTR	TPT	V..N
01-M002	11	2004-05-10 05:01:08	24.2	QTR	TPT	V..N
01-M002	11	2004-05-10 05:11:08	24.2	QTR	TPT	V..N
01-M002	11	2004-05-10 05:21:08	24.2	QTR	TPT	V..N
01-M002	11	2004-05-10 05:31:08	24.2	QTR	TPT	V..N
01-M002	11	2004-05-10 05:41:08	24.3	QTR	TPT	V..N
01-M002	11	2004-05-10 05:51:08	24.4	QTR	TPT	V..N
01-M002	11	2004-05-10 06:01:08	24.6	QTR	TPT	V..N
01-M002	11	2004-05-10 06:11:08	24.7	QTR	TPT	V..N
01-M002	11	2004-05-10 06:21:08	24.9	QTR	TPT	V..N
01-M002	11	2004-05-10 06:31:08	25	QTR	TPT	V..N
01-M002	11	2004-05-10 06:41:08	25.1	QTR	TPT	V..N
01-M002	11	2004-05-10 06:51:08	25.1	QTR	TPT	V..N
01-M002	11	2004-05-10 07:01:08	25.1	QTR	TPT	V..N
01-M002	11	2004-05-10 07:11:08	24.7	QTR	TPT	V..N
01-M002	11	2004-05-10 07:21:08	24.4	QTR	TPT	V..N
01-M002	11	2004-05-10 07:31:08	24.2	QTR	TPT	V..N
01-M002	11	2004-05-10 07:41:08	24	QTR	TPT	V..N
01-M002	11	2004-05-10 07:51:08	23.9	QTR	TPT	V..N
01-M002	11	2004-05-10 08:01:08	23.7	QTR	TPT	V..N
01-M002	11	2004-05-10 08:11:08	23.4	QTR	TPT	V..N
01-M002	11	2004-05-10 08:21:08	23.1	QTR	TPT	V..N
01-M002	11	2004-05-10 08:31:08	22.9	QTR	TPT	V..N
01-M002	11	2004-05-10 08:41:08	22.8	QTR	TPT	V..N
01-M002	11	2004-05-10 08:51:08	22.6	QTR	TPT	V..N
01-M002	11	2004-05-10 09:01:08	22.4	QTR	TPT	V..N
01-M002	11	2004-05-10 09:11:08	22.3	QTR	TPT	V..N
01-M002	11	2004-05-10 09:21:08	22.2	QTR	TPT	V..N
01-M002	11	2004-05-10 09:31:08	22.3	QTR	TPT	V..N
01-M002	11	2004-05-10 09:41:08	22.6	QTR	TPT	V..N
01-M002	11	2004-05-10 09:51:08	22.9	QTR	TPT	V..N
01-M002	11	2004-05-10 10:01:08	23.1	QTR	TPT	V..N
01-M002	11	2004-05-10 10:11:08	23.3	QTR	TPT	V..N
01-M002	11	2004-05-10 10:21:08	23.4	QTR	TPT	V..N
01-M002	11	2004-05-10 10:31:08	23.5	QTR	TPT	V..N
01-M002	11	2004-05-10 10:41:08	23.5	QTR	TPT	V..N
01-M002	11	2004-05-10 10:51:08	23.6	QTR	TPT	V..N
01-M002	11	2004-05-10 11:01:08	23.6	QTR	TPT	V..N
01-M002	11	2004-05-10 11:11:08	23.6	QTR	TPT	V..N
01-M002	11	2004-05-10 11:21:08	23.6	QTR	TPT	V..N
01-M002	11	2004-05-10 11:31:08	23.6	QTR	TPT	V..N
01-M002	11	2004-05-10 11:41:08	23.5	QTR	TPT	V..N
01-M002	11	2004-05-10 11:51:08	23.5	QTR	TPT	V..N
01-M002	11	2004-05-10 12:01:08	23.5	QTR	TPT	V..N
01-M002	11	2004-05-10 12:11:08	23.5	QTR	TPT	V..N
01-M002	11	2004-05-10 12:21:08	23.5	QTR	TPT	V..N
01-M002	11	2004-05-10 12:31:08	23.4	QTR	TPT	V..N
01-M002	11	2004-05-10 12:41:08	23.4	QTR	TPT	V..N
01-M002	11	2004-05-10 12:51:08	23.4	QTR	TPT	V..N
01-M002	11	2004-05-10 13:01:08	23.4	QTR	TPT	V..N
01-M002	11	2004-05-10 13:11:08	23.4	QTR	TPT	V..N
01-M002	11	2004-05-10 13:21:08	23.4	QTR	TPT	V..N
01-M002	11	2004-05-10 13:31:08	23.4	QTR	TPT	V..N
01-M002	11	2004-05-10 13:41:08	23.5	QTR	TPT	V..N
01-M002	11	2004-05-10 13:51:08	23.5	QTR	TPT	V..N
01-M002	11	2004-05-10 14:01:08	23.5	QTR	TPT	V..N
01-M002	11	2004-05-10 14:11:08	23.5	QTR	TPT	V..N
01-M002	11	2004-05-10 14:21:08	23.5	QTR	TPT	V..N
01-M002	11	2004-05-10 14:31:08	23.6	QTR	TPT	V..N
01-M002	11	2004-05-10 14:41:08	23.6	QTR	TPT	V..N
01-M002	11	2004-05-10 14:51:08	23.6	QTR	TPT	V..N
01-M002	11	2004-05-10 15:01:08	23.6	QTR	TPT	V..N
01-M002	11	2004-05-10 15:11:08	23.7	QTR	TPT	V..N
01-M002	11	2004-05-10 15:21:08	23.7	QTR	TPT	V..N
01-M002	11	2004-05-10 15:31:08	23.7	QTR	TPT	V..N
01-M002	11	2004-05-10 15:41:08	23.7	QTR	TPT	V..N
01-M002	11	2004-05-10 15:51:08	23.6	QTR	TPT	V..N
01-M002	11	2004-05-10 16:01:08	23.6	QTR	TPT	V..N
01-M002	11	2004-05-10 16:11:08	23.5	QTR	TPT	V..N
01-M002	11	2004-05-10 16:21:08	23.6	QTR	TPT	V..N
01-M002	11	2004-05-10 16:31:08	23.6	QTR	TPT	V..N
01-M002	11	2004-05-10 16:41:08	23.5	QTR	TPT	V..N
01-M002	11	2004-05-10 16:51:08	23.5	QTR	TPT	V..N
01-M002	11	2004-05-10 17:01:08	23.6	QTR	TPT	V..N
01-M002	11	2004-05-10 17:11:08	23.6	QTR	TPT	V..N
01-M002	11	2004-05-10 17:21:08	23.6	QTR	TPT	V..N
01-M002	11	2004-05-10 17:31:08	23.6	QTR	TPT	V..N
01-M002	11	2004-05-10 17:41:08	23.6	QTR	TPT	V..N
01-M002	11	2004-05-10 17:51:08	23.5	QTR	TPT	V..N
01-M002	11	2004-05-10 18:01:08	23.5	QTR	TPT	V..N
01-M002	11	2004-05-10 18:11:08	23.5	QTR	TPT	V..N
01-M002	11	2004-05-10 18:21:08	23.6	QTR	TPT	V..N
01-M002	11	2004-05-10 18:31:08	23.6	QTR	TPT	V..N
01-M002	11	2004-05-10 18:41:08	23.6	QTR	TPT	V..N
01-M002	11	2004-05-10 18:51:08	23.6	QTR	TPT	V..N
01-M002	11	2004-05-10 19:01:08	23.6	QTR	TPT	V..N
01-M002	11	2004-05-10 19:11:08	23.7	QTR	TPT	V..N
01-M002	11	2004-05-10 19:21:08	23.8	QTR	TPT	V..N
01-M002	11	2004-05-10 19:31:08	23.8	QTR	TPT	V..N
01-M002	11	2004-05-10 19:41:08	23.8	QTR	TPT	V..N
01-M002	11	2004-05-10 19:51:08	23.8	QTR	TPT	V..N
01-M002	11	2004-05-10 20:01:08	23.9	QTR	TPT	V..N
01-M002	11	2004-05-10 20:11:08	23.9	QTR	TPT	V..N
01-M002	11	2004-05-10 20:21:08	23.9	QTR	TPT	V..N
01-M002	11	2004-05-10 20:31:08	23.9	QTR	TPT	V..N
01-M002	11	2004-05-10 20:41:08	24	QTR	TPT	V..N
01-M002	11	2004-05-10 20:51:08	24	QTR	TPT	V..N
01-M002	11	2004-05-10 21:01:08	24.1	QTR	TPT	V..N
01-M002	11	2004-05-10 21:11:08	24	QTR	TPT	V..N
01-M002	11	2004-05-10 21:21:08	24	QTR	TPT	V..N
01-M002	11	2004-05-10 21:31:08	24	QTR	TPT	V..N
01-M002	11	2004-05-10 21:41:08	24	QTR	TPT	V..N
01-M002	11	2004-05-10 21:51:08	24	QTR	TPT	V..N
01-M002	11	2004-05-10 22:01:08	24	QTR	TPT	V..N
01-M002	11	2004-05-10 22:11:08	24	QTR	TPT	V..N
01-M002	11	2004-05-10 22:21:08	24	QTR	TPT	V..N
01-M002	11	2004-05-10 22:31:08	24.1	QTR	TPT	V..N
01-M002	11	2004-05-10 22:41:08	24.1	QTR	TPT	V..N
01-M002	11	2004-05-10 22:51:08	24.1	QTR	TPT	V..N
01-M002	11	2004-05-10 23:01:08	24.1	QTR	TPT	V..N
01-M002	11	2004-05-10 23:11:08	24.2	QTR	TPT	V..N
01-M002	11	2004-05-10 23:21:08	24.2	QTR	TPT	V..N
01-M002	11	2004-05-10 23:31:08	24.3	QTR	TPT	V..N
01-M002	11	2004-05-10 23:41:08	24.3	QTR	TPT	V..N
01-M002	11	2004-05-10 23:51:08	24.3	QTR	TPT	V..N
01-M002	11	2004-05-11 00:01:08	24.3	QTR	TPT	V..N
01-M002	11	2004-05-11 00:11:08	24.3	QTR	TPT	V..N
01-M002	11	2004-05-11 00:21:08	24.3	QTR	TPT	V..N
01-M002	11	2004-05-11 00:31:08	24.3	QTR	TPT	V..N
01-M002	11	2004-05-11 00:41:08	24.2	QTR	TPT	V..N
01-M002	11	2004-05-11 00:51:08	24.2	QTR	TPT	V..N
01-M002	11	2004-05-11 01:01:08	24.1	QTR	TPT	V..N
01-M002	11	2004-05-11 01:11:08	24.1	QTR	TPT	V..N
01-M002	11	2004-05-11 01:21:08	24	QTR	TPT	V..N
01-M002	11	2004-05-11 01:31:08	23.9	QTR	TPT	V..N
01-M002	11	2004-05-11 01:41:08	23.9	QTR	TPT	V..N
01-M002	11	2004-05-11 01:51:08	23.9	QTR	TPT	V..N
01-M002	11	2004-05-11 02:01:08	23.9	QTR	TPT	V..N
01-M002	11	2004-05-11 02:11:08	23.9	QTR	TPT	V..N
01-M002	11	2004-05-11 02:21:08	23.9	QTR	TPT	V..N
01-M002	11	2004-05-11 02:31:08	23.9	QTR	TPT	V..N
01-M002	11	2004-05-11 02:41:08	23.9	QTR	TPT	V..N
01-M002	11	2004-05-11 02:51:08	23.9	QTR	TPT	V..N
01-M002	11	2004-05-11 03:01:08	23.9	QTR	TPT	V..N
01-M002	11	2004-05-11 03:11:08	23.9	QTR	TPT	V..N
01-M002	11	2004-05-11 03:21:08	23.8	QTR	TPT	V..N
01-M002	11	2004-05-11 03:31:08	23.8	QTR	TPT	V..N
01-M002	11	2004-05-11 03:41:08	23.8	QTR	TPT	V..N
01-M002	11	2004-05-11 03:51:08	23.8	QTR	TPT	V..N
01-M002	11	2004-05-11 04:01:08	23.8	QTR	TPT	V..N
01-M002	11	2004-05-11 04:11:08	23.8	QTR	TPT	V..N
01-M002	11	2004-05-11 04:21:08	23.8	QTR	TPT	V..N
01-M002	11	2004-05-11 04:31:08	23.8	QTR	TPT	V..N
01-M002	11	2004-05-11 04:41:08	23.8	QTR	TPT	V..N
01-M002	11	2004-05-11 04:51:08	23.8	QTR	TPT	V..N
01-M002	11	2004-05-11 05:01:08	23.8	QTR	TPT	V..N
01-M002	11	2004-05-11 05:11:08	23.8	QTR	TPT	V..N
01-M002	11	2004-05-11 05:21:08	23.8	QTR	TPT	V..N
01-M002	11	2004-05-11 05:31:08	23.7	QTR	TPT	V..N
01-M002	11	2004-05-11 05:41:08	23.7	QTR	TPT	V..N
01-M002	11	2004-05-11 05:51:08	23.8	QTR	TPT	V..N
01-M002	11	2004-05-11 06:01:08	24	QTR	TPT	V..N
01-M002	11	2004-05-11 06:11:08	24.1	QTR	TPT	V..N
01-M002	11	2004-05-11 06:21:08	24.2	QTR	TPT	V..N
01-M002	11	2004-05-11 06:31:08	24.2	QTR	TPT	V..N
01-M002	11	2004-05-11 06:41:08	24.2	QTR	TPT	V..N
01-M002	11	2004-05-11 06:51:08	24.3	QTR	TPT	V..N
01-M002	11	2004-05-11 07:01:08	24.3	QTR	TPT	V..N
01-M002	11	2004-05-11 07:11:08	24.3	QTR	TPT	V..N
01-M002	11	2004-05-11 07:21:08	24.4	QTR	TPT	V..N
01-M002	11	2004-05-11 07:31:08	24.5	QTR	TPT	V..N
01-M002	11	2004-05-11 07:41:08	24.4	QTR	TPT	V..N
01-M002	11	2004-05-11 07:51:08	24.4	QTR	TPT	V..N
01-M002	11	2004-05-11 08:01:08	24.4	QTR	TPT	V..N
01-M002	11	2004-05-11 08:11:08	24.3	QTR	TPT	V..N
01-M002	11	2004-05-11 08:21:08	24.3	QTR	TPT	V..N
01-M002	11	2004-05-11 08:31:08	24.3	QTR	TPT	V..N
01-M002	11	2004-05-11 08:41:08	24.1	QTR	TPT	V..N
01-M002	11	2004-05-11 08:51:08	23.7	QTR	TPT	V..N
01-M002	11	2004-05-11 09:01:08	23.3	QTR	TPT	V..N
01-M002	11	2004-05-11 09:11:08	23.1	QTR	TPT	V..N
01-M002	11	2004-05-11 09:21:08	22.8	QTR	TPT	V..N
01-M002	11	2004-05-11 09:31:08	22.7	QTR	TPT	V..N
01-M002	11	2004-05-11 09:41:08	22.6	QTR	TPT	V..N
01-M002	11	2004-05-11 09:51:08	22.5	QTR	TPT	V..N
01-M002	11	2004-05-11 10:01:08	22.5	QTR	TPT	V..N
01-M002	11	2004-05-11 10:11:08	22.7	QTR	TPT	V..N
01-M002	11	2004-05-11 10:21:08	22.9	QTR	TPT	V..N
01-M002	11	2004-05-11 10:31:08	23.1	QTR	TPT	V..N
01-M002	11	2004-05-11 10:41:08	23.2	QTR	TPT	V..N
01-M002	11	2004-05-11 10:51:08	23.3	QTR	TPT	V..N
01-M002	11	2004-05-11 11:01:08	23.3	QTR	TPT	V..N
01-M002	11	2004-05-11 11:11:08	23.4	QTR	TPT	V..N
01-M002	11	2004-05-11 11:21:08	23.4	QTR	TPT	V..N
01-M002	11	2004-05-11 11:31:08	23.4	QTR	TPT	V..N
01-M002	11	2004-05-11 11:41:08	23.4	QTR	TPT	V..N
01-M002	11	2004-05-11 11:51:08	23.4	QTR	TPT	V..N
01-M002	11	2004-05-11 12:01:08	23.4	QTR	TPT	V..N
01-M002	11	2004-05-11 12:11:08	23.4	QTR	TPT	V..N
01-M002	11	2004-05-11 12:21:08	23.4	QTR	TPT	V..N
01-M002	11	2004-05-11 12:31:08	23.4	QTR	TPT	V..N
01-M002	11	2004-05-11 12:41:08	23.4	QTR	TPT	V..N
01-M002	11	2004-05-11 12:51:08	23.3	QTR	TPT	V..N
01-M002	20	2004-05-04 12:04:33	22	HYG	TPT	V..N
01-M002	20	2004-05-04 12:14:33	21.88	HYG	TPT	V..N
01-M002	20	2004-05-04 12:24:33	21.88	HYG	TPT	V..N
01-M002	20	2004-05-04 12:34:33	21.88	HYG	TPT	V..N
01-M002	20	2004-05-04 12:44:33	21.94	HYG	TPT	V..N
01-M002	20	2004-05-04 12:54:33	22	HYG	TPT	V..N
01-M002	20	2004-05-04 13:04:33	22.06	HYG	TPT	V..N
01-M002	20	2004-05-04 13:14:33	22	HYG	TPT	V..N
01-M002	20	2004-05-04 13:24:33	22.06	HYG	TPT	V..N
01-M002	20	2004-05-04 13:34:33	22.13	HYG	TPT	V..N
01-M002	20	2004-05-04 13:44:33	22.06	HYG	TPT	V..N
01-M002	20	2004-05-04 13:54:33	22.06	HYG	TPT	V..N
01-M002	20	2004-05-04 14:04:33	22	HYG	TPT	V..N
01-M002	20	2004-05-04 14:14:33	22	HYG	TPT	V..N
01-M002	20	2004-05-04 14:24:33	22	HYG	TPT	V..N
01-M002	20	2004-05-04 14:34:33	21.94	HYG	TPT	V..N
01-M002	20	2004-05-04 14:44:33	21.94	HYG	TPT	V..N
01-M002	20	2004-05-04 14:54:33	21.94	HYG	TPT	V..N
01-M002	20	2004-05-04 15:04:33	21.88	HYG	TPT	V..N
01-M002	20	2004-05-04 15:14:33	21.88	HYG	TPT	V..N
01-M002	20	2004-05-04 15:24:33	21.88	HYG	TPT	V..N
01-M002	20	2004-05-04 15:34:33	21.88	HYG	TPT	V..N
01-M002	20	2004-05-04 15:44:33	21.88	HYG	TPT	V..N
01-M002	20	2004-05-04 15:54:33	21.81	HYG	TPT	V..N
01-M002	20	2004-05-04 16:04:33	21.88	HYG	TPT	V..N
01-M002	20	2004-05-04 16:14:33	21.88	HYG	TPT	V..N
01-M002	20	2004-05-04 16:24:33	21.88	HYG	TPT	V..N
01-M002	20	2004-05-04 16:34:33	21.88	HYG	TPT	V..N
01-M002	20	2004-05-04 16:44:33	21.88	HYG	TPT	V..N
01-M002	20	2004-05-04 16:54:33	21.88	HYG	TPT	V..N
01-M002	20	2004-05-04 17:04:33	21.88	HYG	TPT	V..N
01-M002	20	2004-05-04 17:14:33	21.88	HYG	TPT	V..N
01-M002	20	2004-05-04 17:24:33	22	HYG	TPT	V..N
01-M002	20	2004-05-04 17:34:33	21.94	HYG	TPT	V..N
01-M002	20	2004-05-04 17:44:33	22.06	HYG	TPT	V..N
01-M002	20	2004-05-04 17:54:33	22.06	HYG	TPT	V..N
01-M002	20	2004-05-04 18:04:33	22.06	HYG	TPT	V..N
01-M002	20	2004-05-04 18:14:33	22.13	HYG	TPT	V..N
01-M002	20	2004-05-04 18:24:33	22.13	HYG	TPT	V..N
01-M002	20	2004-05-04 18:34:33	22.13	HYG	TPT	V..N
01-M002	20	2004-05-04 18:44:33	22.13	HYG	TPT	V..N
01-M002	20	2004-05-04 18:54:33	22.13	HYG	TPT	V..N
01-M002	20	2004-05-04 19:04:33	22.13	HYG	TPT	V..N
01-M002	20	2004-05-04 19:14:33	22.13	HYG	TPT	V..N
01-M002	20	2004-05-04 19:24:33	22.19	HYG	TPT	V..N
01-M002	20	2004-05-04 19:34:33	22.19	HYG	TPT	V..N
01-M002	20	2004-05-04 19:44:33	22.19	HYG	TPT	V..N
01-M002	20	2004-05-04 19:54:33	22.19	HYG	TPT	V..N
01-M002	20	2004-05-04 20:04:33	22.19	HYG	TPT	V..N
01-M002	20	2004-05-04 20:14:33	22.19	HYG	TPT	V..N
01-M002	20	2004-05-04 20:24:33	22.19	HYG	TPT	V..N
01-M002	20	2004-05-04 20:34:33	22.19	HYG	TPT	V..N
01-M002	20	2004-05-04 20:44:33	22.13	HYG	TPT	V..N
01-M002	20	2004-05-04 20:54:33	22.19	HYG	TPT	V..N
01-M002	20	2004-05-04 21:04:33	22.25	HYG	TPT	V..N
01-M002	20	2004-05-04 21:14:33	22.31	HYG	TPT	V..N
01-M002	20	2004-05-04 21:24:33	22.44	HYG	TPT	V..N
01-M002	20	2004-05-04 21:34:33	22.44	HYG	TPT	V..N
01-M002	20	2004-05-04 21:44:33	22.44	HYG	TPT	V..N
01-M002	20	2004-05-04 21:54:33	22.44	HYG	TPT	V..N
01-M002	20	2004-05-04 22:04:33	22.44	HYG	TPT	V..N
01-M002	20	2004-05-04 22:14:33	22.38	HYG	TPT	V..N
01-M002	20	2004-05-04 22:24:33	22.38	HYG	TPT	V..N
01-M002	20	2004-05-04 22:34:33	22.38	HYG	TPT	V..N
01-M002	20	2004-05-04 22:44:33	22.31	HYG	TPT	V..N
01-M002	20	2004-05-04 22:54:33	22.31	HYG	TPT	V..N
01-M002	20	2004-05-04 23:04:33	22.31	HYG	TPT	V..N
01-M002	20	2004-05-04 23:14:33	22.31	HYG	TPT	V..N
01-M002	20	2004-05-04 23:24:33	22.25	HYG	TPT	V..N
01-M002	20	2004-05-04 23:34:33	22.25	HYG	TPT	V..N
01-M002	20	2004-05-04 23:44:33	22.25	HYG	TPT	V..N
01-M002	20	2004-05-04 23:54:33	22.25	HYG	TPT	V..N
01-M002	20	2004-05-05 00:04:33	22.25	HYG	TPT	V..N
01-M002	20	2004-05-05 00:14:33	22.19	HYG	TPT	V..N
01-M002	20	2004-05-05 00:24:33	22.19	HYG	TPT	V..N
01-M002	20	2004-05-05 00:34:33	22.13	HYG	TPT	V..N
01-M002	20	2004-05-05 00:44:33	22.13	HYG	TPT	V..N
01-M002	20	2004-05-05 00:54:33	22.13	HYG	TPT	V..N
01-M002	20	2004-05-05 01:04:33	22.13	HYG	TPT	V..N
01-M002	20	2004-05-05 01:14:33	22.13	HYG	TPT	V..N
01-M002	20	2004-05-05 01:24:33	22.06	HYG	TPT	V..N
01-M002	20	2004-05-05 01:34:33	22.13	HYG	TPT	V..N
01-M002	20	2004-05-05 01:44:33	22.06	HYG	TPT	V..N
01-M002	20	2004-05-05 01:54:33	22.06	HYG	TPT	V..N
01-M002	20	2004-05-05 02:04:33	22	HYG	TPT	V..N
01-M002	20	2004-05-05 02:14:33	22	HYG	TPT	V..N
01-M002	20	2004-05-05 02:24:33	22	HYG	TPT	V..N
01-M002	20	2004-05-05 02:34:33	22	HYG	TPT	V..N
01-M002	20	2004-05-05 02:44:33	22	HYG	TPT	V..N
01-M002	20	2004-05-05 02:54:33	22	HYG	TPT	V..N
01-M002	20	2004-05-05 03:04:33	22	HYG	TPT	V..N
01-M002	20	2004-05-05 03:14:33	21.94	HYG	TPT	V..N
01-M002	20	2004-05-05 03:24:33	21.94	HYG	TPT	V..N
01-M002	20	2004-05-05 03:34:33	21.94	HYG	TPT	V..N
01-M002	20	2004-05-05 03:44:33	21.94	HYG	TPT	V..N
01-M002	20	2004-05-05 03:54:33	21.94	HYG	TPT	V..N
01-M002	20	2004-05-05 04:04:33	21.88	HYG	TPT	V..N
01-M002	20	2004-05-05 04:14:33	21.88	HYG	TPT	V..N
01-M002	20	2004-05-05 04:24:33	21.88	HYG	TPT	V..N
01-M002	20	2004-05-05 04:34:33	21.88	HYG	TPT	V..N
01-M002	20	2004-05-05 04:44:33	21.88	HYG	TPT	V..N
01-M002	20	2004-05-05 04:54:33	21.88	HYG	TPT	V..N
01-M002	20	2004-05-05 05:04:33	21.88	HYG	TPT	V..N
01-M002	20	2004-05-05 05:14:33	21.94	HYG	TPT	V..N
01-M002	20	2004-05-05 05:24:33	21.94	HYG	TPT	V..N
01-M002	20	2004-05-05 05:34:33	21.94	HYG	TPT	V..N
01-M002	20	2004-05-05 05:44:33	21.94	HYG	TPT	V..N
01-M002	20	2004-05-05 05:54:33	21.94	HYG	TPT	V..N
01-M002	20	2004-05-05 06:04:33	21.94	HYG	TPT	V..N
01-M002	20	2004-05-05 06:14:33	22	HYG	TPT	V..N
01-M002	20	2004-05-05 06:24:33	22	HYG	TPT	V..N
01-M002	20	2004-05-05 06:34:33	22	HYG	TPT	V..N
01-M002	20	2004-05-05 06:44:33	22	HYG	TPT	V..N
01-M002	20	2004-05-05 06:54:33	22	HYG	TPT	V..N
01-M002	20	2004-05-05 07:04:33	22.06	HYG	TPT	V..N
01-M002	20	2004-05-05 07:14:33	22	HYG	TPT	V..N
01-M002	20	2004-05-05 07:24:33	22	HYG	TPT	V..N
01-M002	20	2004-05-05 07:34:33	21.88	HYG	TPT	V..N
01-M002	20	2004-05-05 07:44:33	21.75	HYG	TPT	V..N
01-M002	20	2004-05-05 07:54:33	21.69	HYG	TPT	V..N
01-M002	20	2004-05-05 08:04:33	21.56	HYG	TPT	V..N
01-M002	20	2004-05-05 08:14:33	21.5	HYG	TPT	V..N
01-M002	20	2004-05-05 08:24:33	21.5	HYG	TPT	V..N
01-M002	20	2004-05-05 08:34:33	21.5	HYG	TPT	V..N
01-M002	20	2004-05-05 08:44:33	21.56	HYG	TPT	V..N
01-M002	20	2004-05-05 08:54:33	21.56	HYG	TPT	V..N
01-M002	20	2004-05-05 09:04:33	21.56	HYG	TPT	V..N
01-M002	20	2004-05-05 09:14:33	21.63	HYG	TPT	V..N
01-M002	20	2004-05-05 09:24:33	21.63	HYG	TPT	V..N
01-M002	20	2004-05-05 09:34:33	21.56	HYG	TPT	V..N
01-M002	20	2004-05-05 09:44:33	21.56	HYG	TPT	V..N
01-M002	20	2004-05-05 09:54:33	21.56	HYG	TPT	V..N
01-M002	20	2004-05-05 10:04:33	21.5	HYG	TPT	V..N
01-M002	20	2004-05-05 10:14:33	21.5	HYG	TPT	V..N
01-M002	20	2004-05-05 10:24:33	21.5	HYG	TPT	V..N
01-M002	20	2004-05-05 10:34:33	21.5	HYG	TPT	V..N
01-M002	20	2004-05-05 10:44:33	21.5	HYG	TPT	V..N
01-M002	20	2004-05-05 10:54:33	21.5	HYG	TPT	V..N
01-M002	20	2004-05-05 11:04:33	21.5	HYG	TPT	V..N
01-M002	20	2004-05-05 11:14:33	21.5	HYG	TPT	V..N
01-M002	20	2004-05-05 11:24:33	21.5	HYG	TPT	V..N
01-M002	20	2004-05-05 11:34:33	21.56	HYG	TPT	V..N
01-M002	20	2004-05-05 11:44:33	21.63	HYG	TPT	V..N
01-M002	20	2004-05-05 11:54:33	21.75	HYG	TPT	V..N
01-M002	20	2004-05-05 12:04:33	21.81	HYG	TPT	V..N
01-M002	20	2004-05-05 12:14:33	21.88	HYG	TPT	V..N
01-M002	20	2004-05-05 12:24:33	21.88	HYG	TPT	V..N
01-M002	20	2004-05-05 12:34:33	21.88	HYG	TPT	V..N
01-M002	20	2004-05-05 12:44:33	21.88	HYG	TPT	V..N
01-M002	20	2004-05-05 12:54:33	21.88	HYG	TPT	V..N
01-M002	20	2004-05-05 13:04:33	21.88	HYG	TPT	V..N
01-M002	20	2004-05-05 13:14:33	21.88	HYG	TPT	V..N
01-M002	20	2004-05-05 13:24:33	21.88	HYG	TPT	V..N
01-M002	20	2004-05-05 13:34:33	21.88	HYG	TPT	V..N
01-M002	20	2004-05-05 13:44:33	21.88	HYG	TPT	V..N
01-M002	20	2004-05-05 13:54:33	21.88	HYG	TPT	V..N
01-M002	20	2004-05-05 14:04:33	21.94	HYG	TPT	V..N
01-M002	20	2004-05-05 14:14:33	22	HYG	TPT	V..N
01-M002	20	2004-05-05 14:24:33	22	HYG	TPT	V..N
01-M002	20	2004-05-05 14:34:33	22	HYG	TPT	V..N
01-M002	20	2004-05-05 14:44:33	22	HYG	TPT	V..N
01-M002	20	2004-05-05 14:54:33	22	HYG	TPT	V..N
01-M002	20	2004-05-05 15:04:33	22	HYG	TPT	V..N
01-M002	20	2004-05-05 15:14:33	21.94	HYG	TPT	V..N
01-M002	20	2004-05-05 15:24:33	21.94	HYG	TPT	V..N
01-M002	20	2004-05-05 15:34:33	21.94	HYG	TPT	V..N
01-M002	20	2004-05-05 15:44:33	21.94	HYG	TPT	V..N
01-M002	20	2004-05-05 15:54:33	21.94	HYG	TPT	V..N
01-M002	20	2004-05-05 16:04:33	22	HYG	TPT	V..N
01-M002	20	2004-05-05 16:14:33	22	HYG	TPT	V..N
01-M002	20	2004-05-05 16:24:33	22	HYG	TPT	V..N
01-M002	20	2004-05-05 16:34:33	22.13	HYG	TPT	V..N
01-M002	20	2004-05-05 16:44:33	22.13	HYG	TPT	V..N
01-M002	20	2004-05-05 16:54:33	22.13	HYG	TPT	V..N
01-M002	20	2004-05-05 17:04:33	22.19	HYG	TPT	V..N
01-M002	20	2004-05-05 17:14:33	22.25	HYG	TPT	V..N
01-M002	20	2004-05-05 17:24:33	22.25	HYG	TPT	V..N
01-M002	20	2004-05-05 17:34:33	22.25	HYG	TPT	V..N
01-M002	20	2004-05-05 17:44:33	22.25	HYG	TPT	V..N
01-M002	20	2004-05-05 17:54:33	22.25	HYG	TPT	V..N
01-M002	20	2004-05-05 18:04:33	22.31	HYG	TPT	V..N
01-M002	20	2004-05-05 18:14:33	22.31	HYG	TPT	V..N
01-M002	20	2004-05-05 18:24:33	22.38	HYG	TPT	V..N
01-M002	20	2004-05-05 18:34:33	22.38	HYG	TPT	V..N
01-M002	20	2004-05-05 18:44:33	22.31	HYG	TPT	V..N
01-M002	20	2004-05-05 18:54:33	22.31	HYG	TPT	V..N
01-M002	20	2004-05-05 19:04:33	22.31	HYG	TPT	V..N
01-M002	20	2004-05-05 19:14:33	22.31	HYG	TPT	V..N
01-M002	20	2004-05-05 19:24:33	22.31	HYG	TPT	V..N
01-M002	20	2004-05-05 19:34:33	22.38	HYG	TPT	V..N
01-M002	20	2004-05-05 19:44:33	22.38	HYG	TPT	V..N
01-M002	20	2004-05-05 19:54:33	22.44	HYG	TPT	V..N
01-M002	20	2004-05-05 20:04:33	22.44	HYG	TPT	V..N
01-M002	20	2004-05-05 20:14:33	22.44	HYG	TPT	V..N
01-M002	20	2004-05-05 20:24:33	22.44	HYG	TPT	V..N
01-M002	20	2004-05-05 20:34:33	22.44	HYG	TPT	V..N
01-M002	20	2004-05-05 20:44:33	22.44	HYG	TPT	V..N
01-M002	20	2004-05-05 20:54:33	22.5	HYG	TPT	V..N
01-M002	20	2004-05-05 21:04:33	22.5	HYG	TPT	V..N
01-M002	20	2004-05-05 21:14:33	22.5	HYG	TPT	V..N
01-M002	20	2004-05-05 21:24:33	22.5	HYG	TPT	V..N
01-M002	20	2004-05-05 21:34:33	22.44	HYG	TPT	V..N
01-M002	20	2004-05-05 21:44:33	22.44	HYG	TPT	V..N
01-M002	20	2004-05-05 21:54:33	22.44	HYG	TPT	V..N
01-M002	20	2004-05-05 22:04:33	22.44	HYG	TPT	V..N
01-M002	20	2004-05-05 22:14:33	22.44	HYG	TPT	V..N
01-M002	20	2004-05-05 22:24:33	22.44	HYG	TPT	V..N
01-M002	20	2004-05-05 22:34:33	22.38	HYG	TPT	V..N
01-M002	20	2004-05-05 22:44:33	22.44	HYG	TPT	V..N
01-M002	20	2004-05-05 22:54:33	22.38	HYG	TPT	V..N
01-M002	20	2004-05-05 23:04:33	22.31	HYG	TPT	V..N
01-M002	20	2004-05-05 23:14:33	22.31	HYG	TPT	V..N
01-M002	20	2004-05-05 23:24:33	22.31	HYG	TPT	V..N
01-M002	20	2004-05-05 23:34:33	22.25	HYG	TPT	V..N
01-M002	20	2004-05-05 23:44:33	22.25	HYG	TPT	V..N
01-M002	20	2004-05-05 23:54:33	22.19	HYG	TPT	V..N
01-M002	20	2004-05-06 00:04:33	22.19	HYG	TPT	V..N
01-M002	20	2004-05-06 00:14:33	22.13	HYG	TPT	V..N
01-M002	20	2004-05-06 00:24:33	22.13	HYG	TPT	V..N
01-M002	20	2004-05-06 00:34:33	22.13	HYG	TPT	V..N
01-M002	20	2004-05-06 00:44:33	22.06	HYG	TPT	V..N
01-M002	20	2004-05-06 00:54:33	22.06	HYG	TPT	V..N
01-M002	20	2004-05-06 01:04:33	22.06	HYG	TPT	V..N
01-M002	20	2004-05-06 01:14:33	22	HYG	TPT	V..N
01-M002	20	2004-05-06 01:24:33	22.06	HYG	TPT	V..N
01-M002	20	2004-05-06 01:34:33	22	HYG	TPT	V..N
01-M002	20	2004-05-06 01:44:33	22	HYG	TPT	V..N
01-M002	20	2004-05-06 01:54:33	22	HYG	TPT	V..N
01-M002	20	2004-05-06 02:04:33	22	HYG	TPT	V..N
01-M002	20	2004-05-06 02:14:33	21.94	HYG	TPT	V..N
01-M002	20	2004-05-06 02:24:33	21.94	HYG	TPT	V..N
01-M002	20	2004-05-06 02:34:33	21.88	HYG	TPT	V..N
01-M002	20	2004-05-06 02:44:33	21.94	HYG	TPT	V..N
01-M002	20	2004-05-06 02:54:33	21.88	HYG	TPT	V..N
01-M002	20	2004-05-06 03:04:33	21.88	HYG	TPT	V..N
01-M002	20	2004-05-06 03:14:33	21.88	HYG	TPT	V..N
01-M002	20	2004-05-06 03:24:33	21.88	HYG	TPT	V..N
01-M002	20	2004-05-06 03:34:33	21.88	HYG	TPT	V..N
01-M002	20	2004-05-06 03:44:33	21.88	HYG	TPT	V..N
01-M002	20	2004-05-06 03:54:33	21.81	HYG	TPT	V..N
01-M002	20	2004-05-06 04:04:33	21.81	HYG	TPT	V..N
01-M002	20	2004-05-06 04:14:33	21.81	HYG	TPT	V..N
01-M002	20	2004-05-06 04:24:33	21.75	HYG	TPT	V..N
01-M002	20	2004-05-06 04:34:33	21.75	HYG	TPT	V..N
01-M002	20	2004-05-06 04:44:33	21.81	HYG	TPT	V..N
01-M002	20	2004-05-06 04:54:33	21.75	HYG	TPT	V..N
01-M002	20	2004-05-06 05:04:33	21.75	HYG	TPT	V..N
01-M002	20	2004-05-06 05:14:33	21.75	HYG	TPT	V..N
01-M002	20	2004-05-06 05:24:33	21.75	HYG	TPT	V..N
01-M002	20	2004-05-06 05:34:33	21.75	HYG	TPT	V..N
01-M002	20	2004-05-06 05:44:33	21.75	HYG	TPT	V..N
01-M002	20	2004-05-06 05:54:33	21.81	HYG	TPT	V..N
01-M002	20	2004-05-06 06:04:33	21.75	HYG	TPT	V..N
01-M002	20	2004-05-06 06:14:33	21.81	HYG	TPT	V..N
01-M002	20	2004-05-06 06:24:33	21.81	HYG	TPT	V..N
01-M002	20	2004-05-06 06:34:33	21.88	HYG	TPT	V..N
01-M002	20	2004-05-06 06:44:33	21.88	HYG	TPT	V..N
01-M002	20	2004-05-06 06:54:33	21.88	HYG	TPT	V..N
01-M002	20	2004-05-06 07:04:33	21.94	HYG	TPT	V..N
01-M002	20	2004-05-06 07:14:33	21.94	HYG	TPT	V..N
01-M002	20	2004-05-06 07:24:33	21.88	HYG	TPT	V..N
01-M002	20	2004-05-06 07:34:33	21.88	HYG	TPT	V..N
01-M002	20	2004-05-06 07:44:33	21.88	HYG	TPT	V..N
01-M002	20	2004-05-06 07:54:33	21.81	HYG	TPT	V..N
01-M002	20	2004-05-06 08:04:33	21.88	HYG	TPT	V..N
01-M002	20	2004-05-06 08:14:33	21.88	HYG	TPT	V..N
01-M002	20	2004-05-06 08:24:33	21.94	HYG	TPT	V..N
01-M002	20	2004-05-06 08:34:33	22	HYG	TPT	V..N
01-M002	20	2004-05-06 08:44:33	22.13	HYG	TPT	V..N
01-M002	20	2004-05-06 08:54:33	22.13	HYG	TPT	V..N
01-M002	20	2004-05-06 09:04:33	22.06	HYG	TPT	V..N
01-M002	20	2004-05-06 09:14:33	22.06	HYG	TPT	V..N
01-M002	20	2004-05-06 09:24:33	22	HYG	TPT	V..N
01-M002	20	2004-05-06 09:34:33	22	HYG	TPT	V..N
01-M002	20	2004-05-06 09:44:33	21.88	HYG	TPT	V..N
01-M002	20	2004-05-06 09:54:33	21.88	HYG	TPT	V..N
01-M002	20	2004-05-06 10:04:33	21.81	HYG	TPT	V..N
01-M002	20	2004-05-06 10:14:33	21.75	HYG	TPT	V..N
01-M002	20	2004-05-06 10:24:33	21.69	HYG	TPT	V..N
01-M002	20	2004-05-06 10:34:33	21.63	HYG	TPT	V..N
01-M002	20	2004-05-06 10:44:33	21.63	HYG	TPT	V..N
01-M002	20	2004-05-06 10:54:33	21.56	HYG	TPT	V..N
01-M002	20	2004-05-06 11:04:33	21.5	HYG	TPT	V..N
01-M002	20	2004-05-06 11:14:33	21.44	HYG	TPT	V..N
01-M002	20	2004-05-06 11:24:33	21.44	HYG	TPT	V..N
01-M002	20	2004-05-06 11:34:33	21.38	HYG	TPT	V..N
01-M002	20	2004-05-06 11:44:33	21.38	HYG	TPT	V..N
01-M002	20	2004-05-06 11:54:33	21.38	HYG	TPT	V..N
01-M002	20	2004-05-06 12:04:33	21.38	HYG	TPT	V..N
01-M002	20	2004-05-06 12:14:33	21.38	HYG	TPT	V..N
01-M002	20	2004-05-06 12:24:33	21.38	HYG	TPT	V..N
01-M002	20	2004-05-06 12:34:33	21.38	HYG	TPT	V..N
01-M002	20	2004-05-06 12:44:33	21.38	HYG	TPT	V..N
01-M002	20	2004-05-06 12:54:33	21.38	HYG	TPT	V..N
01-M002	20	2004-05-06 13:04:33	21.31	HYG	TPT	V..N
01-M002	20	2004-05-06 13:14:33	21.31	HYG	TPT	V..N
01-M002	20	2004-05-06 13:24:33	21.25	HYG	TPT	V..N
01-M002	20	2004-05-06 13:34:33	21.25	HYG	TPT	V..N
01-M002	20	2004-05-06 13:44:33	21.31	HYG	TPT	V..N
01-M002	20	2004-05-06 13:54:33	21.25	HYG	TPT	V..N
01-M002	20	2004-05-06 14:04:33	21.31	HYG	TPT	V..N
01-M002	20	2004-05-06 14:14:33	21.31	HYG	TPT	V..N
01-M002	20	2004-05-06 14:24:33	21.38	HYG	TPT	V..N
01-M002	20	2004-05-06 14:34:33	21.38	HYG	TPT	V..N
01-M002	20	2004-05-06 14:44:33	21.44	HYG	TPT	V..N
01-M002	20	2004-05-06 14:54:33	21.44	HYG	TPT	V..N
01-M002	20	2004-05-06 15:04:33	21.44	HYG	TPT	V..N
01-M002	20	2004-05-06 15:14:33	21.5	HYG	TPT	V..N
01-M002	20	2004-05-06 15:24:33	21.5	HYG	TPT	V..N
01-M002	20	2004-05-06 15:34:33	21.5	HYG	TPT	V..N
01-M002	20	2004-05-06 15:44:33	21.56	HYG	TPT	V..N
01-M002	20	2004-05-06 15:54:33	21.56	HYG	TPT	V..N
01-M002	20	2004-05-06 16:04:33	21.56	HYG	TPT	V..N
01-M002	20	2004-05-06 16:14:33	21.56	HYG	TPT	V..N
01-M002	20	2004-05-06 16:24:33	21.63	HYG	TPT	V..N
01-M002	20	2004-05-06 16:34:33	21.69	HYG	TPT	V..N
01-M002	20	2004-05-06 16:44:33	21.75	HYG	TPT	V..N
01-M002	20	2004-05-06 16:54:33	21.81	HYG	TPT	V..N
01-M002	20	2004-05-06 17:04:33	21.88	HYG	TPT	V..N
01-M002	20	2004-05-06 17:14:33	22	HYG	TPT	V..N
01-M002	20	2004-05-06 17:24:33	22	HYG	TPT	V..N
01-M002	20	2004-05-06 17:34:33	22	HYG	TPT	V..N
01-M002	20	2004-05-06 17:44:33	22.13	HYG	TPT	V..N
01-M002	20	2004-05-06 17:54:33	22.13	HYG	TPT	V..N
01-M002	20	2004-05-06 18:04:33	22.13	HYG	TPT	V..N
01-M002	20	2004-05-06 18:14:33	22.13	HYG	TPT	V..N
01-M002	20	2004-05-06 18:24:33	22.13	HYG	TPT	V..N
01-M002	20	2004-05-06 18:34:33	22.13	HYG	TPT	V..N
01-M002	20	2004-05-06 18:44:33	22.13	HYG	TPT	V..N
01-M002	20	2004-05-06 18:54:33	22.13	HYG	TPT	V..N
01-M002	20	2004-05-06 19:04:33	22.13	HYG	TPT	V..N
01-M002	20	2004-05-06 19:14:33	22.25	HYG	TPT	V..N
01-M002	20	2004-05-06 19:24:33	22.19	HYG	TPT	V..N
01-M002	20	2004-05-06 19:34:33	22.19	HYG	TPT	V..N
01-M002	20	2004-05-06 19:44:33	22.19	HYG	TPT	V..N
01-M002	20	2004-05-06 19:54:33	22.13	HYG	TPT	V..N
01-M002	20	2004-05-06 20:04:33	22.13	HYG	TPT	V..N
01-M002	20	2004-05-06 20:14:33	22.06	HYG	TPT	V..N
01-M002	20	2004-05-06 20:24:33	22.06	HYG	TPT	V..N
01-M002	20	2004-05-06 20:34:33	22	HYG	TPT	V..N
01-M002	20	2004-05-06 20:44:33	22	HYG	TPT	V..N
01-M002	20	2004-05-06 20:54:33	22	HYG	TPT	V..N
01-M002	20	2004-05-06 21:04:33	22	HYG	TPT	V..N
01-M002	20	2004-05-06 21:14:33	22.06	HYG	TPT	V..N
01-M002	20	2004-05-06 21:24:33	22.06	HYG	TPT	V..N
01-M002	20	2004-05-06 21:34:33	22.06	HYG	TPT	V..N
01-M002	20	2004-05-06 21:44:33	22.13	HYG	TPT	V..N
01-M002	20	2004-05-06 21:54:33	22.13	HYG	TPT	V..N
01-M002	20	2004-05-06 22:04:33	22.13	HYG	TPT	V..N
01-M002	20	2004-05-06 22:14:33	22.13	HYG	TPT	V..N
01-M002	20	2004-05-06 22:24:33	22.13	HYG	TPT	V..N
01-M002	20	2004-05-06 22:34:33	22.13	HYG	TPT	V..N
01-M002	20	2004-05-06 22:44:33	22.13	HYG	TPT	V..N
01-M002	20	2004-05-06 22:54:33	22.13	HYG	TPT	V..N
01-M002	20	2004-05-06 23:04:33	22.06	HYG	TPT	V..N
01-M002	20	2004-05-06 23:14:33	22.13	HYG	TPT	V..N
01-M002	20	2004-05-06 23:24:33	22.06	HYG	TPT	V..N
01-M002	20	2004-05-06 23:34:33	22	HYG	TPT	V..N
01-M002	20	2004-05-06 23:44:33	22.06	HYG	TPT	V..N
01-M002	20	2004-05-06 23:54:33	22.06	HYG	TPT	V..N
01-M002	20	2004-05-07 00:04:33	22.06	HYG	TPT	V..N
01-M002	20	2004-05-07 00:14:33	22.06	HYG	TPT	V..N
01-M002	20	2004-05-07 00:24:33	22.06	HYG	TPT	V..N
01-M002	20	2004-05-07 00:34:33	22.06	HYG	TPT	V..N
01-M002	20	2004-05-07 00:44:33	22.06	HYG	TPT	V..N
01-M002	20	2004-05-07 00:54:33	22.06	HYG	TPT	V..N
01-M002	20	2004-05-07 01:04:33	22	HYG	TPT	V..N
01-M002	20	2004-05-07 01:14:33	22	HYG	TPT	V..N
01-M002	20	2004-05-07 01:24:33	22	HYG	TPT	V..N
01-M002	20	2004-05-07 01:34:33	22	HYG	TPT	V..N
01-M002	20	2004-05-07 01:44:33	22	HYG	TPT	V..N
01-M002	20	2004-05-07 01:54:33	21.94	HYG	TPT	V..N
01-M002	20	2004-05-07 02:04:33	22	HYG	TPT	V..N
01-M002	20	2004-05-07 02:14:33	21.94	HYG	TPT	V..N
01-M002	20	2004-05-07 02:24:33	21.88	HYG	TPT	V..N
01-M002	20	2004-05-07 02:34:33	21.88	HYG	TPT	V..N
01-M002	20	2004-05-07 02:44:33	21.88	HYG	TPT	V..N
01-M002	20	2004-05-07 02:54:33	21.88	HYG	TPT	V..N
01-M002	20	2004-05-07 03:04:33	21.88	HYG	TPT	V..N
01-M002	20	2004-05-07 03:14:33	21.88	HYG	TPT	V..N
01-M002	20	2004-05-07 03:24:33	21.88	HYG	TPT	V..N
01-M002	20	2004-05-07 03:34:33	21.88	HYG	TPT	V..N
01-M002	20	2004-05-07 03:44:33	21.81	HYG	TPT	V..N
01-M002	20	2004-05-07 03:54:33	21.81	HYG	TPT	V..N
01-M002	20	2004-05-07 04:04:33	21.81	HYG	TPT	V..N
01-M002	20	2004-05-07 04:14:33	21.81	HYG	TPT	V..N
01-M002	20	2004-05-07 04:24:33	21.81	HYG	TPT	V..N
01-M002	20	2004-05-07 04:34:33	21.81	HYG	TPT	V..N
01-M002	20	2004-05-07 04:44:33	21.81	HYG	TPT	V..N
01-M002	20	2004-05-07 04:54:33	21.81	HYG	TPT	V..N
01-M002	20	2004-05-07 05:04:33	21.75	HYG	TPT	V..N
01-M002	20	2004-05-07 05:14:33	21.75	HYG	TPT	V..N
01-M002	20	2004-05-07 05:24:33	21.81	HYG	TPT	V..N
01-M002	20	2004-05-07 05:34:33	21.81	HYG	TPT	V..N
01-M002	20	2004-05-07 05:44:33	21.81	HYG	TPT	V..N
01-M002	20	2004-05-07 05:54:33	21.81	HYG	TPT	V..N
01-M002	20	2004-05-07 06:04:33	21.75	HYG	TPT	V..N
01-M002	20	2004-05-07 06:14:33	21.88	HYG	TPT	V..N
01-M002	20	2004-05-07 06:24:33	21.88	HYG	TPT	V..N
01-M002	20	2004-05-07 06:34:33	21.94	HYG	TPT	V..N
01-M002	20	2004-05-07 06:44:33	21.94	HYG	TPT	V..N
01-M002	20	2004-05-07 06:54:33	22	HYG	TPT	V..N
01-M002	20	2004-05-07 07:04:33	22	HYG	TPT	V..N
01-M002	20	2004-05-07 07:14:33	22	HYG	TPT	V..N
01-M002	20	2004-05-07 07:24:33	22.06	HYG	TPT	V..N
01-M002	20	2004-05-07 07:34:33	22.06	HYG	TPT	V..N
01-M002	20	2004-05-07 07:44:33	22	HYG	TPT	V..N
01-M002	20	2004-05-07 07:54:33	22	HYG	TPT	V..N
01-M002	20	2004-05-07 08:04:33	21.94	HYG	TPT	V..N
01-M002	20	2004-05-07 08:14:33	21.94	HYG	TPT	V..N
01-M002	20	2004-05-07 08:24:33	22.13	HYG	TPT	V..N
01-M002	20	2004-05-07 08:34:33	22.31	HYG	TPT	V..N
01-M002	20	2004-05-07 08:44:33	22.44	HYG	TPT	V..N
01-M002	20	2004-05-07 08:54:33	22.56	HYG	TPT	V..N
01-M002	20	2004-05-07 09:04:33	22.69	HYG	TPT	V..N
01-M002	20	2004-05-07 09:14:33	22.75	HYG	TPT	V..N
01-M002	20	2004-05-07 09:24:33	22.75	HYG	TPT	V..N
01-M002	20	2004-05-07 09:34:33	22.69	HYG	TPT	V..N
01-M002	20	2004-05-07 09:44:33	22.69	HYG	TPT	V..N
01-M002	20	2004-05-07 09:54:33	22.69	HYG	TPT	V..N
01-M002	20	2004-05-07 10:04:33	22.63	HYG	TPT	V..N
01-M002	20	2004-05-07 10:14:33	22.56	HYG	TPT	V..N
01-M002	20	2004-05-07 10:24:33	22.5	HYG	TPT	V..N
01-M002	20	2004-05-07 10:34:33	22.5	HYG	TPT	V..N
01-M002	20	2004-05-07 10:44:33	22.44	HYG	TPT	V..N
01-M002	20	2004-05-07 10:54:33	22.38	HYG	TPT	V..N
01-M002	20	2004-05-07 11:04:33	22.31	HYG	TPT	V..N
01-M002	20	2004-05-07 11:14:33	22.25	HYG	TPT	V..N
01-M002	20	2004-05-07 11:24:33	22.25	HYG	TPT	V..N
01-M002	20	2004-05-07 11:34:33	22.25	HYG	TPT	V..N
01-M002	20	2004-05-07 11:44:33	22.25	HYG	TPT	V..N
01-M002	20	2004-05-07 11:54:33	22.13	HYG	TPT	V..N
01-M002	20	2004-05-07 12:04:33	22.06	HYG	TPT	V..N
01-M002	20	2004-05-07 12:14:33	22	HYG	TPT	V..N
01-M002	20	2004-05-07 12:24:33	22	HYG	TPT	V..N
01-M002	20	2004-05-07 12:34:33	22	HYG	TPT	V..N
01-M002	20	2004-05-07 12:44:33	22	HYG	TPT	V..N
01-M002	20	2004-05-07 12:54:33	22.06	HYG	TPT	V..N
01-M002	20	2004-05-07 13:04:33	22.06	HYG	TPT	V..N
01-M002	20	2004-05-07 13:14:33	22.13	HYG	TPT	V..N
01-M002	20	2004-05-07 13:24:33	22.13	HYG	TPT	V..N
01-M002	20	2004-05-07 13:34:33	22.13	HYG	TPT	V..N
01-M002	20	2004-05-07 13:44:33	22.13	HYG	TPT	V..N
01-M002	20	2004-05-07 13:54:33	22.13	HYG	TPT	V..N
01-M002	20	2004-05-07 14:04:33	22.13	HYG	TPT	V..N
01-M002	20	2004-05-07 14:14:33	22.06	HYG	TPT	V..N
01-M002	20	2004-05-07 14:24:33	22.06	HYG	TPT	V..N
01-M002	20	2004-05-07 14:34:33	22.06	HYG	TPT	V..N
01-M002	20	2004-05-07 14:44:33	22	HYG	TPT	V..N
01-M002	20	2004-05-07 14:54:33	22	HYG	TPT	V..N
01-M002	20	2004-05-07 15:04:33	22.06	HYG	TPT	V..N
01-M002	20	2004-05-07 15:14:33	22.06	HYG	TPT	V..N
01-M002	20	2004-05-07 15:24:33	22.06	HYG	TPT	V..N
01-M002	20	2004-05-07 15:34:33	22.06	HYG	TPT	V..N
01-M002	20	2004-05-07 15:44:33	22.06	HYG	TPT	V..N
01-M002	20	2004-05-07 15:54:33	22	HYG	TPT	V..N
01-M002	20	2004-05-07 16:04:33	22.06	HYG	TPT	V..N
01-M002	20	2004-05-07 16:14:33	22	HYG	TPT	V..N
01-M002	20	2004-05-07 16:24:33	22	HYG	TPT	V..N
01-M002	20	2004-05-07 16:34:33	22.06	HYG	TPT	V..N
01-M002	20	2004-05-07 16:44:33	22.19	HYG	TPT	V..N
01-M002	20	2004-05-07 16:54:33	22.25	HYG	TPT	V..N
01-M002	20	2004-05-07 17:04:33	22.38	HYG	TPT	V..N
01-M002	20	2004-05-07 17:14:33	22.44	HYG	TPT	V..N
01-M002	20	2004-05-07 17:24:33	22.5	HYG	TPT	V..N
01-M002	20	2004-05-07 17:34:33	22.56	HYG	TPT	V..N
01-M002	20	2004-05-07 17:44:33	22.63	HYG	TPT	V..N
01-M002	20	2004-05-07 17:54:33	22.69	HYG	TPT	V..N
01-M002	20	2004-05-07 18:04:33	22.75	HYG	TPT	V..N
01-M002	20	2004-05-07 18:14:33	22.75	HYG	TPT	V..N
01-M002	20	2004-05-07 18:24:33	22.75	HYG	TPT	V..N
01-M002	20	2004-05-07 18:34:33	22.81	HYG	TPT	V..N
01-M002	20	2004-05-07 18:44:33	22.81	HYG	TPT	V..N
01-M002	20	2004-05-07 18:54:33	22.75	HYG	TPT	V..N
01-M002	20	2004-05-07 19:04:33	22.81	HYG	TPT	V..N
01-M002	20	2004-05-07 19:14:33	22.75	HYG	TPT	V..N
01-M002	20	2004-05-07 19:24:33	22.81	HYG	TPT	V..N
01-M002	20	2004-05-07 19:34:33	22.69	HYG	TPT	V..N
01-M002	20	2004-05-07 19:44:33	22.69	HYG	TPT	V..N
01-M002	20	2004-05-07 19:54:33	22.63	HYG	TPT	V..N
01-M002	20	2004-05-07 20:04:33	22.56	HYG	TPT	V..N
01-M002	20	2004-05-07 20:14:33	22.5	HYG	TPT	V..N
01-M002	20	2004-05-07 20:24:33	22.44	HYG	TPT	V..N
01-M002	20	2004-05-07 20:34:33	22.44	HYG	TPT	V..N
01-M002	20	2004-05-07 20:44:33	22.38	HYG	TPT	V..N
01-M002	20	2004-05-07 20:54:33	22.38	HYG	TPT	V..N
01-M002	20	2004-05-07 21:04:33	22.31	HYG	TPT	V..N
01-M002	20	2004-05-07 21:14:33	22.31	HYG	TPT	V..N
01-M002	20	2004-05-07 21:24:33	22.31	HYG	TPT	V..N
01-M002	20	2004-05-07 21:34:33	22.31	HYG	TPT	V..N
01-M002	20	2004-05-07 21:44:33	22.25	HYG	TPT	V..N
01-M002	20	2004-05-07 21:54:33	22.25	HYG	TPT	V..N
01-M002	20	2004-05-07 22:04:33	22.25	HYG	TPT	V..N
01-M002	20	2004-05-07 22:14:33	22.25	HYG	TPT	V..N
01-M002	20	2004-05-07 22:24:33	22.25	HYG	TPT	V..N
01-M002	20	2004-05-07 22:34:33	22.19	HYG	TPT	V..N
01-M002	20	2004-05-07 22:44:33	22.19	HYG	TPT	V..N
01-M002	20	2004-05-07 22:54:33	22.25	HYG	TPT	V..N
01-M002	20	2004-05-07 23:04:33	22.25	HYG	TPT	V..N
01-M002	20	2004-05-07 23:14:33	22.31	HYG	TPT	V..N
01-M002	20	2004-05-07 23:24:33	22.38	HYG	TPT	V..N
01-M002	20	2004-05-07 23:34:33	22.38	HYG	TPT	V..N
01-M002	20	2004-05-07 23:44:33	22.44	HYG	TPT	V..N
01-M002	20	2004-05-07 23:54:33	22.44	HYG	TPT	V..N
01-M002	20	2004-05-08 00:04:33	22.38	HYG	TPT	V..N
01-M002	20	2004-05-08 00:14:33	22.38	HYG	TPT	V..N
01-M002	20	2004-05-08 00:24:33	22.38	HYG	TPT	V..N
01-M002	20	2004-05-08 00:34:33	22.31	HYG	TPT	V..N
01-M002	20	2004-05-08 00:44:33	22.31	HYG	TPT	V..N
01-M002	20	2004-05-08 00:54:33	22.25	HYG	TPT	V..N
01-M002	20	2004-05-08 01:04:33	22.25	HYG	TPT	V..N
01-M002	20	2004-05-08 01:14:33	22.25	HYG	TPT	V..N
01-M002	20	2004-05-08 01:24:33	22.25	HYG	TPT	V..N
01-M002	20	2004-05-08 01:34:33	22.25	HYG	TPT	V..N
01-M002	20	2004-05-08 01:44:33	22.19	HYG	TPT	V..N
01-M002	20	2004-05-08 01:54:33	22.19	HYG	TPT	V..N
01-M002	20	2004-05-08 02:04:33	22.19	HYG	TPT	V..N
01-M002	20	2004-05-08 02:14:33	22.19	HYG	TPT	V..N
01-M002	20	2004-05-08 02:24:33	22.19	HYG	TPT	V..N
01-M002	20	2004-05-08 02:34:33	22.13	HYG	TPT	V..N
01-M002	20	2004-05-08 02:44:33	22.13	HYG	TPT	V..N
01-M002	20	2004-05-08 02:54:33	22.13	HYG	TPT	V..N
01-M002	20	2004-05-08 03:04:33	22.13	HYG	TPT	V..N
01-M002	20	2004-05-08 03:14:33	22.13	HYG	TPT	V..N
01-M002	20	2004-05-08 03:24:33	22.06	HYG	TPT	V..N
01-M002	20	2004-05-08 03:34:33	22.06	HYG	TPT	V..N
01-M002	20	2004-05-08 03:44:33	22.06	HYG	TPT	V..N
01-M002	20	2004-05-08 03:54:33	22.06	HYG	TPT	V..N
01-M002	20	2004-05-08 04:04:33	22	HYG	TPT	V..N
01-M002	20	2004-05-08 04:14:33	22.06	HYG	TPT	V..N
01-M002	20	2004-05-08 04:24:33	22	HYG	TPT	V..N
01-M002	20	2004-05-08 04:34:33	22	HYG	TPT	V..N
01-M002	20	2004-05-08 04:44:33	22	HYG	TPT	V..N
01-M002	20	2004-05-08 04:54:33	22	HYG	TPT	V..N
01-M002	20	2004-05-08 05:04:33	22	HYG	TPT	V..N
01-M002	20	2004-05-08 05:14:33	22	HYG	TPT	V..N
01-M002	20	2004-05-08 05:24:33	22	HYG	TPT	V..N
01-M002	20	2004-05-08 05:34:33	22	HYG	TPT	V..N
01-M002	20	2004-05-08 05:44:33	22	HYG	TPT	V..N
01-M002	20	2004-05-08 05:54:33	22	HYG	TPT	V..N
01-M002	20	2004-05-08 06:04:33	22	HYG	TPT	V..N
01-M002	20	2004-05-08 06:14:33	22	HYG	TPT	V..N
01-M002	20	2004-05-08 06:24:33	22.06	HYG	TPT	V..N
01-M002	20	2004-05-08 06:34:33	22.06	HYG	TPT	V..N
01-M002	20	2004-05-08 06:44:33	22.06	HYG	TPT	V..N
01-M002	20	2004-05-08 06:54:33	22.06	HYG	TPT	V..N
01-M002	20	2004-05-08 07:04:33	22.06	HYG	TPT	V..N
01-M002	20	2004-05-08 07:14:33	22.06	HYG	TPT	V..N
01-M002	20	2004-05-08 07:24:33	22.13	HYG	TPT	V..N
01-M002	20	2004-05-08 07:34:33	22.13	HYG	TPT	V..N
01-M002	20	2004-05-08 07:44:33	22.13	HYG	TPT	V..N
01-M002	20	2004-05-08 07:54:33	22.13	HYG	TPT	V..N
01-M002	20	2004-05-08 08:04:33	22.13	HYG	TPT	V..N
01-M002	20	2004-05-08 08:14:33	22.25	HYG	TPT	V..N
01-M002	20	2004-05-08 08:24:33	22.44	HYG	TPT	V..N
01-M002	20	2004-05-08 08:34:33	22.56	HYG	TPT	V..N
01-M002	20	2004-05-08 08:44:33	22.75	HYG	TPT	V..N
01-M002	20	2004-05-08 08:54:33	22.88	HYG	TPT	V..N
01-M002	20	2004-05-08 09:04:33	22.94	HYG	TPT	V..N
01-M002	20	2004-05-08 09:14:33	22.94	HYG	TPT	V..N
01-M002	20	2004-05-08 09:24:33	22.88	HYG	TPT	V..N
01-M002	20	2004-05-08 09:34:33	22.75	HYG	TPT	V..N
01-M002	20	2004-05-08 09:44:33	22.69	HYG	TPT	V..N
01-M002	20	2004-05-08 09:54:33	22.63	HYG	TPT	V..N
01-M002	20	2004-05-08 10:04:33	22.5	HYG	TPT	V..N
01-M002	20	2004-05-08 10:14:33	22.44	HYG	TPT	V..N
01-M002	20	2004-05-08 10:24:33	22.38	HYG	TPT	V..N
01-M002	20	2004-05-08 10:34:33	22.31	HYG	TPT	V..N
01-M002	20	2004-05-08 10:44:33	22.25	HYG	TPT	V..N
01-M002	20	2004-05-08 10:54:33	22.25	HYG	TPT	V..N
01-M002	20	2004-05-08 11:04:33	22.25	HYG	TPT	V..N
01-M002	20	2004-05-08 11:14:33	22.13	HYG	TPT	V..N
01-M002	20	2004-05-08 11:24:33	22.13	HYG	TPT	V..N
01-M002	20	2004-05-08 11:34:33	22.06	HYG	TPT	V..N
01-M002	20	2004-05-08 11:44:33	22	HYG	TPT	V..N
01-M002	20	2004-05-08 11:54:33	21.94	HYG	TPT	V..N
01-M002	20	2004-05-08 12:04:33	21.94	HYG	TPT	V..N
01-M002	20	2004-05-08 12:14:33	21.88	HYG	TPT	V..N
01-M002	20	2004-05-08 12:24:33	21.88	HYG	TPT	V..N
01-M002	20	2004-05-08 12:34:33	21.81	HYG	TPT	V..N
01-M002	20	2004-05-08 12:44:33	21.81	HYG	TPT	V..N
01-M002	20	2004-05-08 12:54:33	21.75	HYG	TPT	V..N
01-M002	20	2004-05-08 13:04:33	21.69	HYG	TPT	V..N
01-M002	20	2004-05-08 13:14:33	21.75	HYG	TPT	V..N
01-M002	20	2004-05-08 13:24:33	21.69	HYG	TPT	V..N
01-M002	20	2004-05-08 13:34:33	21.69	HYG	TPT	V..N
01-M002	20	2004-05-08 13:44:33	21.69	HYG	TPT	V..N
01-M002	20	2004-05-08 13:54:33	21.63	HYG	TPT	V..N
01-M002	20	2004-05-08 14:04:33	21.63	HYG	TPT	V..N
01-M002	20	2004-05-08 14:14:33	21.63	HYG	TPT	V..N
01-M002	20	2004-05-08 14:24:33	21.75	HYG	TPT	V..N
01-M002	20	2004-05-08 14:34:33	21.75	HYG	TPT	V..N
01-M002	20	2004-05-08 14:44:33	21.81	HYG	TPT	V..N
01-M002	20	2004-05-08 14:54:33	21.88	HYG	TPT	V..N
01-M002	20	2004-05-08 15:04:33	21.94	HYG	TPT	V..N
01-M002	20	2004-05-08 15:14:33	22	HYG	TPT	V..N
01-M002	20	2004-05-08 15:24:33	22.06	HYG	TPT	V..N
01-M002	20	2004-05-08 15:34:33	22.13	HYG	TPT	V..N
01-M002	20	2004-05-08 15:44:33	22.13	HYG	TPT	V..N
01-M002	20	2004-05-08 15:54:33	22.13	HYG	TPT	V..N
01-M002	20	2004-05-08 16:04:33	22.13	HYG	TPT	V..N
01-M002	20	2004-05-08 16:14:33	22.19	HYG	TPT	V..N
01-M002	20	2004-05-08 16:24:33	22.13	HYG	TPT	V..N
01-M002	20	2004-05-08 16:34:33	22.19	HYG	TPT	V..N
01-M002	20	2004-05-08 16:44:33	22.19	HYG	TPT	V..N
01-M002	20	2004-05-08 16:54:33	22.19	HYG	TPT	V..N
01-M002	20	2004-05-08 17:04:33	22.13	HYG	TPT	V..N
01-M002	20	2004-05-08 17:14:33	22.13	HYG	TPT	V..N
01-M002	20	2004-05-08 17:24:33	22.13	HYG	TPT	V..N
01-M002	20	2004-05-08 17:34:33	22.06	HYG	TPT	V..N
01-M002	20	2004-05-08 17:44:33	22.06	HYG	TPT	V..N
01-M002	20	2004-05-08 17:54:33	22.06	HYG	TPT	V..N
01-M002	20	2004-05-08 18:04:33	22	HYG	TPT	V..N
01-M002	20	2004-05-08 18:14:33	22	HYG	TPT	V..N
01-M002	20	2004-05-08 18:24:33	22	HYG	TPT	V..N
01-M002	20	2004-05-08 18:34:33	22	HYG	TPT	V..N
01-M002	20	2004-05-08 18:44:33	21.94	HYG	TPT	V..N
01-M002	20	2004-05-08 18:54:33	21.94	HYG	TPT	V..N
01-M002	20	2004-05-08 19:04:33	21.94	HYG	TPT	V..N
01-M002	20	2004-05-08 19:14:33	21.94	HYG	TPT	V..N
01-M002	20	2004-05-08 19:24:33	21.94	HYG	TPT	V..N
01-M002	20	2004-05-08 19:34:33	21.94	HYG	TPT	V..N
01-M002	20	2004-05-08 19:44:33	22	HYG	TPT	V..N
01-M002	20	2004-05-08 19:54:33	22.13	HYG	TPT	V..N
01-M002	20	2004-05-08 20:04:33	22.19	HYG	TPT	V..N
01-M002	20	2004-05-08 20:14:33	22.25	HYG	TPT	V..N
01-M002	20	2004-05-08 20:24:33	22.25	HYG	TPT	V..N
01-M002	20	2004-05-08 20:34:33	22.31	HYG	TPT	V..N
01-M002	20	2004-05-08 20:44:33	22.31	HYG	TPT	V..N
01-M002	20	2004-05-08 20:54:33	22.38	HYG	TPT	V..N
01-M002	20	2004-05-08 21:04:33	22.44	HYG	TPT	V..N
01-M002	20	2004-05-08 21:14:33	22.44	HYG	TPT	V..N
01-M002	20	2004-05-08 21:24:33	22.44	HYG	TPT	V..N
01-M002	20	2004-05-08 21:34:33	22.44	HYG	TPT	V..N
01-M002	20	2004-05-08 21:44:33	22.44	HYG	TPT	V..N
01-M002	20	2004-05-08 21:54:33	22.44	HYG	TPT	V..N
01-M002	20	2004-05-08 22:04:33	22.44	HYG	TPT	V..N
01-M002	20	2004-05-08 22:14:33	22.44	HYG	TPT	V..N
01-M002	20	2004-05-08 22:24:33	22.38	HYG	TPT	V..N
01-M002	20	2004-05-08 22:34:33	22.38	HYG	TPT	V..N
01-M002	20	2004-05-08 22:44:33	22.38	HYG	TPT	V..N
01-M002	20	2004-05-08 22:54:33	22.31	HYG	TPT	V..N
01-M002	20	2004-05-08 23:04:33	22.31	HYG	TPT	V..N
01-M002	20	2004-05-08 23:14:33	22.31	HYG	TPT	V..N
01-M002	20	2004-05-08 23:24:33	22.25	HYG	TPT	V..N
01-M002	20	2004-05-08 23:34:33	22.25	HYG	TPT	V..N
01-M002	20	2004-05-08 23:44:33	22.25	HYG	TPT	V..N
01-M002	20	2004-05-08 23:54:33	22.25	HYG	TPT	V..N
01-M002	20	2004-05-09 00:04:33	22.25	HYG	TPT	V..N
01-M002	20	2004-05-09 00:14:33	22.19	HYG	TPT	V..N
01-M002	20	2004-05-09 00:24:33	22.19	HYG	TPT	V..N
01-M002	20	2004-05-09 00:34:33	22.19	HYG	TPT	V..N
01-M002	20	2004-05-09 00:44:33	22.13	HYG	TPT	V..N
01-M002	20	2004-05-09 00:54:33	22.13	HYG	TPT	V..N
01-M002	20	2004-05-09 01:04:33	22.13	HYG	TPT	V..N
01-M002	20	2004-05-09 01:14:33	22.13	HYG	TPT	V..N
01-M002	20	2004-05-09 01:24:33	22.06	HYG	TPT	V..N
01-M002	20	2004-05-09 01:34:33	22.13	HYG	TPT	V..N
01-M002	20	2004-05-09 01:44:33	22.06	HYG	TPT	V..N
01-M002	20	2004-05-09 01:54:33	22.13	HYG	TPT	V..N
01-M002	20	2004-05-09 02:04:33	22.06	HYG	TPT	V..N
01-M002	20	2004-05-09 02:14:33	22.06	HYG	TPT	V..N
01-M002	20	2004-05-09 02:24:33	22	HYG	TPT	V..N
01-M002	20	2004-05-09 02:34:33	22	HYG	TPT	V..N
01-M002	20	2004-05-09 02:44:33	22	HYG	TPT	V..N
01-M002	20	2004-05-09 02:54:33	22.06	HYG	TPT	V..N
01-M002	20	2004-05-09 03:04:33	22	HYG	TPT	V..N
01-M002	20	2004-05-09 03:14:33	22	HYG	TPT	V..N
01-M002	20	2004-05-09 03:24:33	22	HYG	TPT	V..N
01-M002	20	2004-05-09 03:34:33	22	HYG	TPT	V..N
01-M002	20	2004-05-09 03:44:33	22	HYG	TPT	V..N
01-M002	20	2004-05-09 03:54:33	22	HYG	TPT	V..N
01-M002	20	2004-05-09 04:04:33	21.94	HYG	TPT	V..N
01-M002	20	2004-05-09 04:14:33	21.94	HYG	TPT	V..N
01-M002	20	2004-05-09 04:24:33	21.94	HYG	TPT	V..N
01-M002	20	2004-05-09 04:34:33	21.94	HYG	TPT	V..N
01-M002	20	2004-05-09 04:44:33	21.94	HYG	TPT	V..N
01-M002	20	2004-05-09 04:54:33	21.94	HYG	TPT	V..N
01-M002	20	2004-05-09 05:04:33	22	HYG	TPT	V..N
01-M002	20	2004-05-09 05:14:33	22	HYG	TPT	V..N
01-M002	20	2004-05-09 05:24:33	22	HYG	TPT	V..N
01-M002	20	2004-05-09 05:34:33	22	HYG	TPT	V..N
01-M002	20	2004-05-09 05:44:33	22	HYG	TPT	V..N
01-M002	20	2004-05-09 05:54:33	22.06	HYG	TPT	V..N
01-M002	20	2004-05-09 06:04:33	22.06	HYG	TPT	V..N
01-M002	20	2004-05-09 06:14:33	22.06	HYG	TPT	V..N
01-M002	20	2004-05-09 06:24:33	22.06	HYG	TPT	V..N
01-M002	20	2004-05-09 06:34:33	22.06	HYG	TPT	V..N
01-M002	20	2004-05-09 06:44:33	22.06	HYG	TPT	V..N
01-M002	20	2004-05-09 06:54:33	22.13	HYG	TPT	V..N
01-M002	20	2004-05-09 07:04:33	21.88	HYG	TPT	V..N
01-M002	20	2004-05-09 07:14:33	21.44	HYG	TPT	V..N
01-M002	20	2004-05-09 07:24:33	21.06	HYG	TPT	V..N
01-M002	20	2004-05-09 07:34:33	20.06	HYG	TPT	V..N
01-M002	20	2004-05-09 07:44:33	19.75	HYG	TPT	V..N
01-M002	20	2004-05-09 07:54:33	20.19	HYG	TPT	V..N
01-M002	20	2004-05-09 08:04:33	20.75	HYG	TPT	V..N
01-M002	20	2004-05-09 08:14:33	20.94	HYG	TPT	V..N
01-M002	20	2004-05-09 08:24:33	21.13	HYG	TPT	V..N
01-M002	20	2004-05-09 08:34:33	21.25	HYG	TPT	V..N
01-M002	20	2004-05-09 08:44:33	21.5	HYG	TPT	V..N
01-M002	20	2004-05-09 08:54:33	21.75	HYG	TPT	V..N
01-M002	20	2004-05-09 09:04:33	21.88	HYG	TPT	V..N
01-M002	20	2004-05-09 09:14:33	21.94	HYG	TPT	V..N
01-M002	20	2004-05-09 09:24:33	22	HYG	TPT	V..N
01-M002	20	2004-05-09 09:34:33	22.06	HYG	TPT	V..N
01-M002	20	2004-05-09 09:44:33	22.06	HYG	TPT	V..N
01-M002	20	2004-05-09 09:54:33	22.06	HYG	TPT	V..N
01-M002	20	2004-05-09 10:04:33	22	HYG	TPT	V..N
01-M002	20	2004-05-09 10:14:33	22	HYG	TPT	V..N
01-M002	20	2004-05-09 10:24:33	21.94	HYG	TPT	V..N
01-M002	20	2004-05-09 10:34:33	21.88	HYG	TPT	V..N
01-M002	20	2004-05-09 10:44:33	21.81	HYG	TPT	V..N
01-M002	20	2004-05-09 10:54:33	21.81	HYG	TPT	V..N
01-M002	20	2004-05-09 11:04:33	21.75	HYG	TPT	V..N
01-M002	20	2004-05-09 11:14:33	21.69	HYG	TPT	V..N
01-M002	20	2004-05-09 11:24:33	21.69	HYG	TPT	V..N
01-M002	20	2004-05-09 11:34:33	21.69	HYG	TPT	V..N
01-M002	20	2004-05-09 11:44:33	21.63	HYG	TPT	V..N
01-M002	20	2004-05-09 11:54:33	21.63	HYG	TPT	V..N
01-M002	20	2004-05-09 12:04:33	21.63	HYG	TPT	V..N
01-M002	20	2004-05-09 12:14:33	21.63	HYG	TPT	V..N
01-M002	20	2004-05-09 12:24:33	21.69	HYG	TPT	V..N
01-M002	20	2004-05-09 12:34:33	21.69	HYG	TPT	V..N
01-M002	20	2004-05-09 12:44:33	21.69	HYG	TPT	V..N
01-M002	20	2004-05-09 12:54:33	21.69	HYG	TPT	V..N
01-M002	20	2004-05-09 13:04:33	21.69	HYG	TPT	V..N
01-M002	20	2004-05-09 13:14:33	21.75	HYG	TPT	V..N
01-M002	20	2004-05-09 13:24:33	21.81	HYG	TPT	V..N
01-M002	20	2004-05-09 13:34:33	21.88	HYG	TPT	V..N
01-M002	20	2004-05-09 13:44:33	22	HYG	TPT	V..N
01-M002	20	2004-05-09 13:54:33	22.06	HYG	TPT	V..N
01-M002	20	2004-05-09 14:04:33	22.06	HYG	TPT	V..N
01-M002	20	2004-05-09 14:14:33	22.13	HYG	TPT	V..N
01-M002	20	2004-05-09 14:24:33	22.19	HYG	TPT	V..N
01-M002	20	2004-05-09 14:34:33	22.25	HYG	TPT	V..N
01-M002	20	2004-05-09 14:44:33	22.25	HYG	TPT	V..N
01-M002	20	2004-05-09 14:54:33	22.31	HYG	TPT	V..N
01-M002	20	2004-05-09 15:04:33	22.38	HYG	TPT	V..N
01-M002	20	2004-05-09 15:14:33	22.44	HYG	TPT	V..N
01-M002	20	2004-05-09 15:24:33	22.44	HYG	TPT	V..N
01-M002	20	2004-05-09 15:34:33	22.44	HYG	TPT	V..N
01-M002	20	2004-05-09 15:44:33	22.5	HYG	TPT	V..N
01-M002	20	2004-05-09 15:54:33	22.5	HYG	TPT	V..N
01-M002	20	2004-05-09 16:04:33	22.56	HYG	TPT	V..N
01-M002	20	2004-05-09 16:14:33	22.56	HYG	TPT	V..N
01-M002	20	2004-05-09 16:24:33	22.63	HYG	TPT	V..N
01-M002	20	2004-05-09 16:34:33	22.63	HYG	TPT	V..N
01-M002	20	2004-05-09 16:44:33	22.69	HYG	TPT	V..N
01-M002	20	2004-05-09 16:54:33	22.69	HYG	TPT	V..N
01-M002	20	2004-05-09 17:04:33	22.69	HYG	TPT	V..N
01-M002	20	2004-05-09 17:14:33	22.69	HYG	TPT	V..N
01-M002	20	2004-05-09 17:24:33	22.69	HYG	TPT	V..N
01-M002	20	2004-05-09 17:34:33	22.69	HYG	TPT	V..N
01-M002	20	2004-05-09 17:44:33	22.63	HYG	TPT	V..N
01-M002	20	2004-05-09 17:54:33	22.69	HYG	TPT	V..N
01-M002	20	2004-05-09 18:04:33	22.63	HYG	TPT	V..N
01-M002	20	2004-05-09 18:14:33	22.63	HYG	TPT	V..N
01-M002	20	2004-05-09 18:24:33	22.63	HYG	TPT	V..N
01-M002	20	2004-05-09 18:34:33	22.63	HYG	TPT	V..N
01-M002	20	2004-05-09 18:44:33	22.63	HYG	TPT	V..N
01-M002	20	2004-05-09 18:54:33	22.63	HYG	TPT	V..N
01-M002	20	2004-05-09 19:04:33	22.63	HYG	TPT	V..N
01-M002	20	2004-05-09 19:14:33	22.63	HYG	TPT	V..N
01-M002	20	2004-05-09 19:24:33	22.63	HYG	TPT	V..N
01-M002	20	2004-05-09 19:34:33	22.69	HYG	TPT	V..N
01-M002	20	2004-05-09 19:44:33	22.75	HYG	TPT	V..N
01-M002	20	2004-05-09 19:54:33	22.81	HYG	TPT	V..N
01-M002	20	2004-05-09 20:04:33	22.81	HYG	TPT	V..N
01-M002	20	2004-05-09 20:14:33	22.88	HYG	TPT	V..N
01-M002	20	2004-05-09 20:24:33	22.94	HYG	TPT	V..N
01-M002	20	2004-05-09 20:34:33	22.94	HYG	TPT	V..N
01-M002	20	2004-05-09 20:44:33	23	HYG	TPT	V..N
01-M002	20	2004-05-09 20:54:33	23.06	HYG	TPT	V..N
01-M002	20	2004-05-09 21:04:33	23.19	HYG	TPT	V..N
01-M002	20	2004-05-09 21:14:33	23.25	HYG	TPT	V..N
01-M002	20	2004-05-09 21:24:33	23.25	HYG	TPT	V..N
01-M002	20	2004-05-09 21:34:33	23.25	HYG	TPT	V..N
01-M002	20	2004-05-09 21:44:33	23.31	HYG	TPT	V..N
01-M002	20	2004-05-09 21:54:33	23.38	HYG	TPT	V..N
01-M002	20	2004-05-09 22:04:33	23.38	HYG	TPT	V..N
01-M002	20	2004-05-09 22:14:33	23.44	HYG	TPT	V..N
01-M002	20	2004-05-09 22:24:33	23.38	HYG	TPT	V..N
01-M002	20	2004-05-09 22:34:33	23.38	HYG	TPT	V..N
01-M002	20	2004-05-09 22:44:33	23.38	HYG	TPT	V..N
01-M002	20	2004-05-09 22:54:33	23.38	HYG	TPT	V..N
01-M002	20	2004-05-09 23:04:33	23.25	HYG	TPT	V..N
01-M002	20	2004-05-09 23:14:33	23.19	HYG	TPT	V..N
01-M002	20	2004-05-09 23:24:33	23.06	HYG	TPT	V..N
01-M002	20	2004-05-09 23:34:33	22.94	HYG	TPT	V..N
01-M002	20	2004-05-09 23:44:33	22.88	HYG	TPT	V..N
01-M002	20	2004-05-09 23:54:33	22.81	HYG	TPT	V..N
01-M002	20	2004-05-10 00:04:33	22.75	HYG	TPT	V..N
01-M002	20	2004-05-10 00:14:33	22.69	HYG	TPT	V..N
01-M002	20	2004-05-10 00:24:33	22.63	HYG	TPT	V..N
01-M002	20	2004-05-10 00:34:33	22.56	HYG	TPT	V..N
01-M002	20	2004-05-10 00:44:33	22.56	HYG	TPT	V..N
01-M002	20	2004-05-10 00:54:33	22.5	HYG	TPT	V..N
01-M002	20	2004-05-10 01:04:33	22.44	HYG	TPT	V..N
01-M002	20	2004-05-10 01:14:33	22.44	HYG	TPT	V..N
01-M002	20	2004-05-10 01:24:33	22.44	HYG	TPT	V..N
01-M002	20	2004-05-10 01:34:33	22.38	HYG	TPT	V..N
01-M002	20	2004-05-10 01:44:33	22.31	HYG	TPT	V..N
01-M002	20	2004-05-10 01:54:33	22.31	HYG	TPT	V..N
01-M002	20	2004-05-10 02:04:33	22.25	HYG	TPT	V..N
01-M002	20	2004-05-10 02:14:33	22.25	HYG	TPT	V..N
01-M002	20	2004-05-10 02:24:33	22.25	HYG	TPT	V..N
01-M002	20	2004-05-10 02:34:33	22.25	HYG	TPT	V..N
01-M002	20	2004-05-10 02:44:33	22.19	HYG	TPT	V..N
01-M002	20	2004-05-10 02:54:33	22.19	HYG	TPT	V..N
01-M002	20	2004-05-10 03:04:33	22.19	HYG	TPT	V..N
01-M002	20	2004-05-10 03:14:33	22.13	HYG	TPT	V..N
01-M002	20	2004-05-10 03:24:33	22.13	HYG	TPT	V..N
01-M002	20	2004-05-10 03:34:33	22.13	HYG	TPT	V..N
01-M002	20	2004-05-10 03:44:33	22.13	HYG	TPT	V..N
01-M002	20	2004-05-10 03:54:33	22.06	HYG	TPT	V..N
01-M002	20	2004-05-10 04:04:33	22.06	HYG	TPT	V..N
01-M002	20	2004-05-10 04:14:33	22.06	HYG	TPT	V..N
01-M002	20	2004-05-10 04:24:33	22	HYG	TPT	V..N
01-M002	20	2004-05-10 04:34:33	22	HYG	TPT	V..N
01-M002	20	2004-05-10 04:44:33	22	HYG	TPT	V..N
01-M002	20	2004-05-10 04:54:33	22	HYG	TPT	V..N
01-M002	20	2004-05-10 05:04:33	22	HYG	TPT	V..N
01-M002	20	2004-05-10 05:14:33	22	HYG	TPT	V..N
01-M002	20	2004-05-10 05:24:33	22	HYG	TPT	V..N
01-M002	20	2004-05-10 05:34:33	22.06	HYG	TPT	V..N
01-M002	20	2004-05-10 05:44:33	22	HYG	TPT	V..N
01-M002	20	2004-05-10 05:54:33	22.06	HYG	TPT	V..N
01-M002	20	2004-05-10 06:04:33	22.13	HYG	TPT	V..N
01-M002	20	2004-05-10 06:14:33	22.06	HYG	TPT	V..N
01-M002	20	2004-05-10 06:24:33	22.06	HYG	TPT	V..N
01-M002	20	2004-05-10 06:34:33	22.06	HYG	TPT	V..N
01-M002	20	2004-05-10 06:44:33	22	HYG	TPT	V..N
01-M002	20	2004-05-10 06:54:33	22	HYG	TPT	V..N
01-M002	20	2004-05-10 07:04:33	22	HYG	TPT	V..N
01-M002	20	2004-05-10 07:14:33	21.88	HYG	TPT	V..N
01-M002	20	2004-05-10 07:24:33	21.81	HYG	TPT	V..N
01-M002	20	2004-05-10 07:34:33	21.69	HYG	TPT	V..N
01-M002	20	2004-05-10 07:44:33	21.63	HYG	TPT	V..N
01-M002	20	2004-05-10 07:54:33	21.56	HYG	TPT	V..N
01-M002	20	2004-05-10 08:04:33	21.5	HYG	TPT	V..N
01-M002	20	2004-05-10 08:14:33	21.56	HYG	TPT	V..N
01-M002	20	2004-05-10 08:24:33	21.63	HYG	TPT	V..N
01-M002	20	2004-05-10 08:34:33	21.81	HYG	TPT	V..N
01-M002	20	2004-05-10 08:44:33	22	HYG	TPT	V..N
01-M002	20	2004-05-10 08:54:33	22.19	HYG	TPT	V..N
01-M002	20	2004-05-10 09:04:33	22.31	HYG	TPT	V..N
01-M002	20	2004-05-10 09:14:33	22.44	HYG	TPT	V..N
01-M002	20	2004-05-10 09:24:33	22.5	HYG	TPT	V..N
01-M002	20	2004-05-10 09:34:33	22.5	HYG	TPT	V..N
01-M002	20	2004-05-10 09:44:33	22.5	HYG	TPT	V..N
01-M002	20	2004-05-10 09:54:33	22.5	HYG	TPT	V..N
01-M002	20	2004-05-10 10:04:33	22.44	HYG	TPT	V..N
01-M002	20	2004-05-10 10:14:33	22.44	HYG	TPT	V..N
01-M002	20	2004-05-10 10:24:33	22.38	HYG	TPT	V..N
01-M002	20	2004-05-10 10:34:33	22.31	HYG	TPT	V..N
01-M002	20	2004-05-10 10:44:33	22.25	HYG	TPT	V..N
01-M002	20	2004-05-10 10:54:33	22.25	HYG	TPT	V..N
01-M002	20	2004-05-10 11:04:33	22.19	HYG	TPT	V..N
01-M002	20	2004-05-10 11:14:33	22.19	HYG	TPT	V..N
01-M002	20	2004-05-10 11:24:33	22.13	HYG	TPT	V..N
01-M002	20	2004-05-10 11:34:33	22.13	HYG	TPT	V..N
01-M002	20	2004-05-10 11:44:33	22.13	HYG	TPT	V..N
01-M002	20	2004-05-10 11:54:33	22.13	HYG	TPT	V..N
01-M002	20	2004-05-10 12:04:33	22.06	HYG	TPT	V..N
01-M002	20	2004-05-10 12:14:33	22.06	HYG	TPT	V..N
01-M002	20	2004-05-10 12:24:33	22.06	HYG	TPT	V..N
01-M002	20	2004-05-10 12:34:33	22.06	HYG	TPT	V..N
01-M002	20	2004-05-10 12:44:33	22.06	HYG	TPT	V..N
01-M002	20	2004-05-10 12:54:33	22.06	HYG	TPT	V..N
01-M002	20	2004-05-10 13:04:33	22	HYG	TPT	V..N
01-M002	20	2004-05-10 13:14:33	22.06	HYG	TPT	V..N
01-M002	20	2004-05-10 13:24:33	22.06	HYG	TPT	V..N
01-M002	20	2004-05-10 13:34:33	22.06	HYG	TPT	V..N
01-M002	20	2004-05-10 13:44:33	22.06	HYG	TPT	V..N
01-M002	20	2004-05-10 13:54:33	22	HYG	TPT	V..N
01-M002	20	2004-05-10 14:04:33	22.06	HYG	TPT	V..N
01-M002	20	2004-05-10 14:14:33	22	HYG	TPT	V..N
01-M002	20	2004-05-10 14:24:33	22.06	HYG	TPT	V..N
01-M002	20	2004-05-10 14:34:33	22.06	HYG	TPT	V..N
01-M002	20	2004-05-10 14:44:33	22.06	HYG	TPT	V..N
01-M002	20	2004-05-10 14:54:33	22	HYG	TPT	V..N
01-M002	20	2004-05-10 15:04:33	22.06	HYG	TPT	V..N
01-M002	20	2004-05-10 15:14:33	22	HYG	TPT	V..N
01-M002	20	2004-05-10 15:24:33	22	HYG	TPT	V..N
01-M002	20	2004-05-10 15:34:33	22	HYG	TPT	V..N
01-M002	20	2004-05-10 15:44:33	22	HYG	TPT	V..N
01-M002	20	2004-05-10 15:54:33	22	HYG	TPT	V..N
01-M002	20	2004-05-10 16:04:33	22	HYG	TPT	V..N
01-M002	20	2004-05-10 16:14:33	22	HYG	TPT	V..N
01-M002	20	2004-05-10 16:24:33	22	HYG	TPT	V..N
01-M002	20	2004-05-10 16:34:33	21.94	HYG	TPT	V..N
01-M002	20	2004-05-10 16:44:33	22	HYG	TPT	V..N
01-M002	20	2004-05-10 16:54:33	22	HYG	TPT	V..N
01-M002	20	2004-05-10 17:04:33	22.06	HYG	TPT	V..N
01-M002	20	2004-05-10 17:14:33	22.13	HYG	TPT	V..N
01-M002	20	2004-05-10 17:24:33	22.19	HYG	TPT	V..N
01-M002	20	2004-05-10 17:34:33	22.13	HYG	TPT	V..N
01-M002	20	2004-05-10 17:44:33	22.13	HYG	TPT	V..N
01-M002	20	2004-05-10 17:54:33	22.13	HYG	TPT	V..N
01-M002	20	2004-05-10 18:04:33	22.13	HYG	TPT	V..N
01-M002	20	2004-05-10 18:14:33	22.13	HYG	TPT	V..N
01-M002	20	2004-05-10 18:24:33	22.19	HYG	TPT	V..N
01-M002	20	2004-05-10 18:34:33	22.25	HYG	TPT	V..N
01-M002	20	2004-05-10 18:44:33	22.31	HYG	TPT	V..N
01-M002	20	2004-05-10 18:54:33	22.38	HYG	TPT	V..N
01-M002	20	2004-05-10 19:04:33	22.44	HYG	TPT	V..N
01-M002	20	2004-05-10 19:14:33	22.44	HYG	TPT	V..N
01-M002	20	2004-05-10 19:24:33	22.5	HYG	TPT	V..N
01-M002	20	2004-05-10 19:34:33	22.56	HYG	TPT	V..N
01-M002	20	2004-05-10 19:44:33	22.5	HYG	TPT	V..N
01-M002	20	2004-05-10 19:54:33	22.56	HYG	TPT	V..N
01-M002	20	2004-05-10 20:04:33	22.63	HYG	TPT	V..N
01-M002	20	2004-05-10 20:14:33	22.63	HYG	TPT	V..N
01-M002	20	2004-05-10 20:24:33	22.56	HYG	TPT	V..N
01-M002	20	2004-05-10 20:34:33	22.56	HYG	TPT	V..N
01-M002	20	2004-05-10 20:44:33	22.56	HYG	TPT	V..N
01-M002	20	2004-05-10 20:54:33	22.56	HYG	TPT	V..N
01-M002	20	2004-05-10 21:04:33	22.69	HYG	TPT	V..N
01-M002	20	2004-05-10 21:14:33	22.69	HYG	TPT	V..N
01-M002	20	2004-05-10 21:24:33	22.75	HYG	TPT	V..N
01-M002	20	2004-05-10 21:34:33	22.81	HYG	TPT	V..N
01-M002	20	2004-05-10 21:44:33	22.81	HYG	TPT	V..N
01-M002	20	2004-05-10 21:54:33	22.88	HYG	TPT	V..N
01-M002	20	2004-05-10 22:04:33	22.81	HYG	TPT	V..N
01-M002	20	2004-05-10 22:14:33	22.81	HYG	TPT	V..N
01-M002	20	2004-05-10 22:24:33	22.75	HYG	TPT	V..N
01-M002	20	2004-05-10 22:34:33	22.69	HYG	TPT	V..N
01-M002	20	2004-05-10 22:44:33	22.69	HYG	TPT	V..N
01-M002	20	2004-05-10 22:54:33	22.63	HYG	TPT	V..N
01-M002	20	2004-05-10 23:04:33	22.63	HYG	TPT	V..N
01-M002	20	2004-05-10 23:14:33	22.56	HYG	TPT	V..N
01-M002	20	2004-05-10 23:24:33	22.56	HYG	TPT	V..N
01-M002	20	2004-05-10 23:34:33	22.5	HYG	TPT	V..N
01-M002	20	2004-05-10 23:44:33	22.56	HYG	TPT	V..N
01-M002	20	2004-05-10 23:54:33	22.5	HYG	TPT	V..N
01-M002	20	2004-05-11 00:04:33	22.44	HYG	TPT	V..N
01-M002	20	2004-05-11 00:14:33	22.44	HYG	TPT	V..N
01-M002	20	2004-05-11 00:24:33	22.44	HYG	TPT	V..N
01-M002	20	2004-05-11 00:34:33	22.38	HYG	TPT	V..N
01-M002	20	2004-05-11 00:44:33	22.38	HYG	TPT	V..N
01-M002	20	2004-05-11 00:54:33	22.38	HYG	TPT	V..N
01-M002	20	2004-05-11 01:04:33	22.38	HYG	TPT	V..N
01-M002	20	2004-05-11 01:14:33	22.31	HYG	TPT	V..N
01-M002	20	2004-05-11 01:24:33	22.31	HYG	TPT	V..N
01-M002	20	2004-05-11 01:34:33	22.31	HYG	TPT	V..N
01-M002	20	2004-05-11 01:44:33	22.25	HYG	TPT	V..N
01-M002	20	2004-05-11 01:54:33	22.25	HYG	TPT	V..N
01-M002	20	2004-05-11 02:04:33	22.25	HYG	TPT	V..N
01-M002	20	2004-05-11 02:14:33	22.25	HYG	TPT	V..N
01-M002	20	2004-05-11 02:24:33	22.25	HYG	TPT	V..N
01-M002	20	2004-05-11 02:34:33	22.19	HYG	TPT	V..N
01-M002	20	2004-05-11 02:44:33	22.19	HYG	TPT	V..N
01-M002	20	2004-05-11 02:54:33	22.19	HYG	TPT	V..N
01-M002	20	2004-05-11 03:04:33	22.13	HYG	TPT	V..N
01-M002	20	2004-05-11 03:14:33	22.13	HYG	TPT	V..N
01-M002	20	2004-05-11 03:24:33	22.13	HYG	TPT	V..N
01-M002	20	2004-05-11 03:34:33	22.13	HYG	TPT	V..N
01-M002	20	2004-05-11 03:44:33	22.13	HYG	TPT	V..N
01-M002	20	2004-05-11 03:54:33	22.13	HYG	TPT	V..N
01-M002	20	2004-05-11 04:04:33	22.13	HYG	TPT	V..N
01-M002	20	2004-05-11 04:14:33	22.06	HYG	TPT	V..N
01-M002	20	2004-05-11 04:24:33	22.06	HYG	TPT	V..N
01-M002	20	2004-05-11 04:34:33	22	HYG	TPT	V..N
01-M002	20	2004-05-11 04:44:33	22.06	HYG	TPT	V..N
01-M002	20	2004-05-11 04:54:33	22.06	HYG	TPT	V..N
01-M002	20	2004-05-11 05:04:33	22	HYG	TPT	V..N
01-M002	20	2004-05-11 05:14:33	22.06	HYG	TPT	V..N
01-M002	20	2004-05-11 05:24:33	22.06	HYG	TPT	V..N
01-M002	20	2004-05-11 05:34:33	22.06	HYG	TPT	V..N
01-M002	20	2004-05-11 05:44:33	22.06	HYG	TPT	V..N
01-M002	20	2004-05-11 05:54:33	22.06	HYG	TPT	V..N
01-M002	20	2004-05-11 06:04:33	22.13	HYG	TPT	V..N
01-M002	20	2004-05-11 06:14:33	22.13	HYG	TPT	V..N
01-M002	20	2004-05-11 06:24:33	22.13	HYG	TPT	V..N
01-M002	20	2004-05-11 06:34:33	22.13	HYG	TPT	V..N
01-M002	20	2004-05-11 06:44:33	22.19	HYG	TPT	V..N
01-M002	20	2004-05-11 06:54:33	22.19	HYG	TPT	V..N
01-M002	20	2004-05-11 07:04:33	22.19	HYG	TPT	V..N
01-M002	20	2004-05-11 07:14:33	22.25	HYG	TPT	V..N
01-M002	20	2004-05-11 07:24:33	22.25	HYG	TPT	V..N
01-M002	20	2004-05-11 07:34:33	22.19	HYG	TPT	V..N
01-M002	20	2004-05-11 07:44:33	22.25	HYG	TPT	V..N
01-M002	20	2004-05-11 07:54:33	22.19	HYG	TPT	V..N
01-M002	20	2004-05-11 08:04:33	22.13	HYG	TPT	V..N
01-M002	20	2004-05-11 08:14:33	22.13	HYG	TPT	V..N
01-M002	20	2004-05-11 08:24:33	22.06	HYG	TPT	V..N
01-M002	20	2004-05-11 08:34:33	22.13	HYG	TPT	V..N
01-M002	20	2004-05-11 08:44:33	22.06	HYG	TPT	V..N
01-M002	20	2004-05-11 08:54:33	22.13	HYG	TPT	V..N
01-M002	20	2004-05-11 09:04:33	22.13	HYG	TPT	V..N
01-M002	20	2004-05-11 09:14:33	22.13	HYG	TPT	V..N
01-M002	20	2004-05-11 09:24:33	22.19	HYG	TPT	V..N
01-M002	20	2004-05-11 09:34:33	22.13	HYG	TPT	V..N
01-M002	20	2004-05-11 09:44:33	22.13	HYG	TPT	V..N
01-M002	20	2004-05-11 09:54:33	22.19	HYG	TPT	V..N
01-M002	20	2004-05-11 10:04:33	22.19	HYG	TPT	V..N
01-M002	20	2004-05-11 10:14:33	22.19	HYG	TPT	V..N
01-M002	20	2004-05-11 10:24:33	22.19	HYG	TPT	V..N
01-M002	20	2004-05-11 10:34:33	22.25	HYG	TPT	V..N
01-M002	20	2004-05-11 10:44:33	22.19	HYG	TPT	V..N
01-M002	20	2004-05-11 10:54:33	22.19	HYG	TPT	V..N
01-M002	20	2004-05-11 11:04:33	22.13	HYG	TPT	V..N
01-M002	20	2004-05-11 11:14:33	22.13	HYG	TPT	V..N
01-M002	20	2004-05-11 11:24:33	22.13	HYG	TPT	V..N
01-M002	20	2004-05-11 11:34:33	22.19	HYG	TPT	V..N
01-M002	20	2004-05-11 11:44:33	22.25	HYG	TPT	V..N
01-M002	20	2004-05-11 11:54:33	22.38	HYG	TPT	V..N
01-M002	20	2004-05-11 12:04:33	22.5	HYG	TPT	V..N
01-M002	20	2004-05-11 12:14:33	22.69	HYG	TPT	V..N
01-M002	20	2004-05-11 12:24:33	23.25	HYG	TPT	V..N
01-M002	20	2004-05-11 12:34:33	23.25	HYG	TPT	V..N
01-M002	20	2004-05-11 12:44:33	23.31	HYG	TPT	V..N
01-M002	20	2004-05-11 12:54:33	22.94	HYG	TPT	V..N
01-M002	20	2004-05-11 13:04:33	22.69	HYG	TPT	V..N
01-M002	20	2004-05-11 13:14:33	22.25	HYG	TPT	V..N
01-M002	20	2004-05-11 13:24:33	22.75	HYG	TPT	V..N
01-M004	11	2004-05-04 09:29:51	19.3	QTR	TPT	V..N
01-M004	11	2004-05-04 09:39:51	19.6	QTR	TPT	V..N
01-M004	11	2004-05-04 09:49:51	19.8	QTR	TPT	V..N
01-M004	11	2004-05-04 09:59:51	19.8	QTR	TPT	V..N
01-M004	11	2004-05-04 10:09:51	19.9	QTR	TPT	V..N
01-M004	11	2004-05-04 10:19:51	19.9	QTR	TPT	V..N
01-M004	11	2004-05-04 10:29:51	19.9	QTR	TPT	V..N
01-M004	11	2004-05-04 10:39:51	19.8	QTR	TPT	V..N
01-M004	11	2004-05-04 10:49:51	19.6	QTR	TPT	V..N
01-M004	11	2004-05-04 10:59:51	19.3	QTR	TPT	V..N
01-M004	11	2004-05-04 11:09:51	19.2	QTR	TPT	V..N
01-M004	11	2004-05-04 11:19:51	18.8	QTR	TPT	V..N
01-M004	11	2004-05-04 11:29:51	19.3	QTR	TPT	V..N
01-M004	11	2004-05-04 11:39:51	20.1	QTR	TPT	V..N
01-M004	11	2004-05-04 11:49:51	20.6	QTR	TPT	V..N
01-M004	11	2004-05-04 11:59:51	20.9	QTR	TPT	V..N
01-M004	11	2004-05-04 12:09:51	21.2	QTR	TPT	V..N
01-M004	11	2004-05-04 12:19:51	21.5	QTR	TPT	V..N
01-M004	11	2004-05-04 12:29:51	21.7	QTR	TPT	V..N
01-M004	11	2004-05-04 12:39:51	21.8	QTR	TPT	V..N
01-M004	11	2004-05-04 12:49:51	21.9	QTR	TPT	V..N
01-M004	11	2004-05-04 12:59:51	22	QTR	TPT	V..N
01-M004	11	2004-05-04 13:09:51	22.1	QTR	TPT	V..N
01-M004	11	2004-05-04 13:19:51	22.1	QTR	TPT	V..N
01-M004	11	2004-05-04 13:29:51	22.1	QTR	TPT	V..N
01-M004	11	2004-05-04 13:39:51	22.2	QTR	TPT	V..N
01-M004	11	2004-05-04 13:49:51	22.2	QTR	TPT	V..N
01-M004	11	2004-05-04 13:59:51	22.3	QTR	TPT	V..N
01-M004	11	2004-05-04 14:09:51	22.3	QTR	TPT	V..N
01-M004	11	2004-05-04 14:19:51	22.4	QTR	TPT	V..N
01-M004	11	2004-05-04 14:29:51	22.4	QTR	TPT	V..N
01-M004	11	2004-05-04 14:39:51	22.4	QTR	TPT	V..N
01-M004	11	2004-05-04 14:49:51	22.4	QTR	TPT	V..N
01-M004	11	2004-05-04 14:59:51	22.4	QTR	TPT	V..N
01-M004	11	2004-05-04 15:09:51	22.4	QTR	TPT	V..N
01-M004	11	2004-05-04 15:19:51	22.5	QTR	TPT	V..N
01-M004	11	2004-05-04 15:29:51	22.4	QTR	TPT	V..N
01-M004	11	2004-05-04 15:39:51	22.4	QTR	TPT	V..N
01-M004	11	2004-05-04 15:49:51	22.3	QTR	TPT	V..N
01-M004	11	2004-05-04 15:59:51	22.3	QTR	TPT	V..N
01-M004	11	2004-05-04 16:09:51	22.2	QTR	TPT	V..N
01-M004	11	2004-05-04 16:19:51	22.2	QTR	TPT	V..N
01-M004	11	2004-05-04 16:29:51	22.2	QTR	TPT	V..N
01-M004	11	2004-05-04 16:39:51	22.1	QTR	TPT	V..N
01-M004	11	2004-05-04 16:49:51	22.1	QTR	TPT	V..N
01-M004	11	2004-05-04 16:59:51	22	QTR	TPT	V..N
01-M004	11	2004-05-04 17:09:51	22	QTR	TPT	V..N
01-M004	11	2004-05-04 17:19:51	21.9	QTR	TPT	V..N
01-M004	11	2004-05-04 17:29:51	21.9	QTR	TPT	V..N
01-M004	11	2004-05-04 17:39:51	21.9	QTR	TPT	V..N
01-M004	11	2004-05-04 17:49:51	21.9	QTR	TPT	V..N
01-M004	11	2004-05-04 17:59:51	21.8	QTR	TPT	V..N
01-M004	11	2004-05-04 18:09:51	21.8	QTR	TPT	V..N
01-M004	11	2004-05-04 18:19:51	21.8	QTR	TPT	V..N
01-M004	11	2004-05-04 18:29:51	21.8	QTR	TPT	V..N
01-M004	11	2004-05-04 18:39:51	21.9	QTR	TPT	V..N
01-M004	11	2004-05-04 18:49:51	21.9	QTR	TPT	V..N
01-M004	11	2004-05-04 18:59:51	22.1	QTR	TPT	V..N
01-M004	11	2004-05-04 19:09:51	22.1	QTR	TPT	V..N
01-M004	11	2004-05-04 19:19:51	22	QTR	TPT	V..N
01-M004	11	2004-05-04 19:29:51	21.9	QTR	TPT	V..N
01-M004	11	2004-05-04 19:39:51	21.9	QTR	TPT	V..N
01-M004	11	2004-05-04 19:49:51	21.8	QTR	TPT	V..N
01-M004	11	2004-05-04 19:59:51	21.8	QTR	TPT	V..N
01-M004	11	2004-05-04 20:09:51	21.8	QTR	TPT	V..N
01-M004	11	2004-05-04 20:19:51	21.8	QTR	TPT	V..N
01-M004	11	2004-05-04 20:29:51	21.7	QTR	TPT	V..N
01-M004	11	2004-05-04 20:39:51	21.7	QTR	TPT	V..N
01-M004	11	2004-05-04 20:49:51	21.7	QTR	TPT	V..N
01-M004	11	2004-05-04 20:59:51	21.7	QTR	TPT	V..N
01-M004	11	2004-05-04 21:09:51	21.7	QTR	TPT	V..N
01-M004	11	2004-05-04 21:19:51	21.6	QTR	TPT	V..N
01-M004	11	2004-05-04 21:29:51	21.6	QTR	TPT	V..N
01-M004	11	2004-05-04 21:39:51	21.6	QTR	TPT	V..N
01-M004	11	2004-05-04 21:49:51	21.6	QTR	TPT	V..N
01-M004	11	2004-05-04 21:59:51	21.6	QTR	TPT	V..N
01-M004	11	2004-05-04 22:09:51	21.6	QTR	TPT	V..N
01-M004	11	2004-05-04 22:19:51	21.6	QTR	TPT	V..N
01-M004	11	2004-05-04 22:29:51	21.6	QTR	TPT	V..N
01-M004	11	2004-05-04 22:39:51	21.6	QTR	TPT	V..N
01-M004	11	2004-05-04 22:49:51	21.6	QTR	TPT	V..N
01-M004	11	2004-05-04 22:59:51	21.6	QTR	TPT	V..N
01-M004	11	2004-05-04 23:09:51	21.5	QTR	TPT	V..N
01-M004	11	2004-05-04 23:19:51	21.5	QTR	TPT	V..N
01-M004	11	2004-05-04 23:29:51	21.5	QTR	TPT	V..N
01-M004	11	2004-05-04 23:39:51	21.4	QTR	TPT	V..N
01-M004	11	2004-05-04 23:49:51	21.4	QTR	TPT	V..N
01-M004	11	2004-05-04 23:59:51	21.4	QTR	TPT	V..N
01-M004	11	2004-05-05 00:09:51	21.4	QTR	TPT	V..N
01-M004	11	2004-05-05 00:19:51	21.4	QTR	TPT	V..N
01-M004	11	2004-05-05 00:29:51	21.5	QTR	TPT	V..N
01-M004	11	2004-05-05 00:39:51	21.6	QTR	TPT	V..N
01-M004	11	2004-05-05 00:49:51	21.6	QTR	TPT	V..N
01-M004	11	2004-05-05 00:59:51	21.6	QTR	TPT	V..N
01-M004	11	2004-05-05 01:09:51	21.6	QTR	TPT	V..N
01-M004	11	2004-05-05 01:19:51	21.6	QTR	TPT	V..N
01-M004	11	2004-05-05 01:29:51	21.6	QTR	TPT	V..N
01-M004	11	2004-05-05 01:39:51	21.6	QTR	TPT	V..N
01-M004	11	2004-05-05 01:49:51	21.5	QTR	TPT	V..N
01-M004	11	2004-05-05 01:59:51	21.5	QTR	TPT	V..N
01-M004	11	2004-05-05 02:09:51	21.5	QTR	TPT	V..N
01-M004	11	2004-05-05 02:19:51	21.5	QTR	TPT	V..N
01-M004	11	2004-05-05 02:29:51	21.5	QTR	TPT	V..N
01-M004	11	2004-05-05 02:39:51	21.5	QTR	TPT	V..N
01-M004	11	2004-05-05 02:49:51	21.4	QTR	TPT	V..N
01-M004	11	2004-05-05 02:59:51	21.4	QTR	TPT	V..N
01-M004	11	2004-05-05 03:09:51	21.4	QTR	TPT	V..N
01-M004	11	2004-05-05 03:19:51	21.4	QTR	TPT	V..N
01-M004	11	2004-05-05 03:29:51	21.4	QTR	TPT	V..N
01-M004	11	2004-05-05 03:39:51	21.4	QTR	TPT	V..N
01-M004	11	2004-05-05 03:49:51	21.4	QTR	TPT	V..N
01-M004	11	2004-05-05 03:59:51	21.4	QTR	TPT	V..N
01-M004	11	2004-05-05 04:09:51	21.4	QTR	TPT	V..N
01-M004	11	2004-05-05 04:19:51	21.4	QTR	TPT	V..N
01-M004	11	2004-05-05 04:29:51	21.4	QTR	TPT	V..N
01-M004	11	2004-05-05 04:39:51	21.4	QTR	TPT	V..N
01-M004	11	2004-05-05 04:49:51	21.4	QTR	TPT	V..N
01-M004	11	2004-05-05 04:59:51	21.4	QTR	TPT	V..N
01-M004	11	2004-05-05 05:09:51	21.4	QTR	TPT	V..N
01-M004	11	2004-05-05 05:19:51	21.4	QTR	TPT	V..N
01-M004	11	2004-05-05 05:29:51	21.4	QTR	TPT	V..N
01-M004	11	2004-05-05 05:39:51	21.4	QTR	TPT	V..N
01-M004	11	2004-05-05 05:49:51	21.4	QTR	TPT	V..N
01-M004	11	2004-05-05 05:59:51	21.4	QTR	TPT	V..N
01-M004	11	2004-05-05 06:09:51	21.4	QTR	TPT	V..N
01-M004	11	2004-05-05 06:19:51	21.4	QTR	TPT	V..N
01-M004	11	2004-05-05 06:29:51	21.4	QTR	TPT	V..N
01-M004	11	2004-05-05 06:39:51	21.4	QTR	TPT	V..N
01-M004	11	2004-05-05 06:49:51	21.4	QTR	TPT	V..N
01-M004	11	2004-05-05 06:59:51	21.4	QTR	TPT	V..N
01-M004	11	2004-05-05 07:09:51	21.4	QTR	TPT	V..N
01-M004	11	2004-05-05 07:19:51	21.4	QTR	TPT	V..N
01-M004	11	2004-05-05 07:29:51	21.4	QTR	TPT	V..N
01-M004	11	2004-05-05 07:39:51	21.4	QTR	TPT	V..N
01-M004	11	2004-05-05 07:49:51	21.4	QTR	TPT	V..N
01-M004	11	2004-05-05 07:59:51	21.4	QTR	TPT	V..N
01-M004	11	2004-05-05 08:09:51	21.3	QTR	TPT	V..N
01-M004	11	2004-05-05 08:19:51	21.3	QTR	TPT	V..N
01-M004	11	2004-05-05 08:29:51	21.3	QTR	TPT	V..N
01-M004	11	2004-05-05 08:39:51	21.3	QTR	TPT	V..N
01-M004	11	2004-05-05 08:49:51	21.3	QTR	TPT	V..N
01-M004	11	2004-05-05 08:59:51	21.3	QTR	TPT	V..N
01-M004	11	2004-05-05 09:09:51	21.3	QTR	TPT	V..N
01-M004	11	2004-05-05 09:19:51	21.3	QTR	TPT	V..N
01-M004	11	2004-05-05 09:29:51	21.4	QTR	TPT	V..N
01-M004	11	2004-05-05 09:39:51	21.4	QTR	TPT	V..N
01-M004	11	2004-05-05 09:49:51	21.4	QTR	TPT	V..N
01-M004	11	2004-05-05 09:59:51	21	QTR	TPT	V..N
01-M004	11	2004-05-05 10:09:51	19.9	QTR	TPT	V..N
01-M004	11	2004-05-05 10:19:51	18.7	QTR	TPT	V..N
01-M004	11	2004-05-05 10:29:51	18.7	QTR	TPT	V..N
01-M004	11	2004-05-05 10:39:51	19	QTR	TPT	V..N
01-M004	11	2004-05-05 10:49:51	19.1	QTR	TPT	V..N
01-M004	11	2004-05-05 10:59:51	19.2	QTR	TPT	V..N
01-M004	11	2004-05-05 11:09:51	19.3	QTR	TPT	V..N
01-M004	11	2004-05-05 11:19:51	19.3	QTR	TPT	V..N
01-M004	11	2004-05-05 11:29:51	19.6	QTR	TPT	V..N
01-M004	11	2004-05-05 11:39:51	20	QTR	TPT	V..N
01-M004	11	2004-05-05 11:49:51	20.4	QTR	TPT	V..N
01-M004	11	2004-05-05 11:59:51	20.8	QTR	TPT	V..N
01-M004	11	2004-05-05 12:09:51	21.1	QTR	TPT	V..N
01-M004	11	2004-05-05 12:19:51	21.3	QTR	TPT	V..N
01-M004	11	2004-05-05 12:29:51	21.4	QTR	TPT	V..N
01-M004	11	2004-05-05 12:39:51	21.5	QTR	TPT	V..N
01-M004	11	2004-05-05 12:49:51	21.6	QTR	TPT	V..N
01-M004	11	2004-05-05 12:59:51	21.6	QTR	TPT	V..N
01-M004	11	2004-05-05 13:09:51	21.6	QTR	TPT	V..N
01-M004	11	2004-05-05 13:19:51	21.7	QTR	TPT	V..N
01-M004	11	2004-05-05 13:29:51	21.7	QTR	TPT	V..N
01-M004	11	2004-05-05 13:39:51	21.7	QTR	TPT	V..N
01-M004	11	2004-05-05 13:49:51	21.7	QTR	TPT	V..N
01-M004	11	2004-05-05 13:59:51	21.7	QTR	TPT	V..N
01-M004	11	2004-05-05 14:09:51	21.7	QTR	TPT	V..N
01-M004	11	2004-05-05 14:19:51	21.7	QTR	TPT	V..N
01-M004	11	2004-05-05 14:29:51	21.8	QTR	TPT	V..N
01-M004	11	2004-05-05 14:39:51	21.8	QTR	TPT	V..N
01-M004	11	2004-05-05 14:49:51	21.8	QTR	TPT	V..N
01-M004	11	2004-05-05 14:59:51	22	QTR	TPT	V..N
01-M004	11	2004-05-05 15:09:51	22.4	QTR	TPT	V..N
01-M004	11	2004-05-05 15:19:51	22.8	QTR	TPT	V..N
01-M004	11	2004-05-05 15:29:51	22.8	QTR	TPT	V..N
01-M004	11	2004-05-05 15:39:51	22.8	QTR	TPT	V..N
01-M004	11	2004-05-05 15:49:51	23.1	QTR	TPT	V..N
01-M004	11	2004-05-05 15:59:51	23.1	QTR	TPT	V..N
01-M004	11	2004-05-05 16:09:51	22.8	QTR	TPT	V..N
01-M004	11	2004-05-05 16:19:51	22.7	QTR	TPT	V..N
01-M004	11	2004-05-05 16:29:51	23.2	QTR	TPT	V..N
01-M004	11	2004-05-05 16:39:51	23.6	QTR	TPT	V..N
01-M004	11	2004-05-05 16:49:51	23.7	QTR	TPT	V..N
01-M004	11	2004-05-05 16:59:51	23.7	QTR	TPT	V..N
01-M004	11	2004-05-05 17:09:51	23.7	QTR	TPT	V..N
01-M004	11	2004-05-05 17:19:51	23.8	QTR	TPT	V..N
01-M004	11	2004-05-05 17:29:51	23.7	QTR	TPT	V..N
01-M004	11	2004-05-05 17:39:51	23.7	QTR	TPT	V..N
01-M004	11	2004-05-05 17:49:51	23.8	QTR	TPT	V..N
01-M004	11	2004-05-05 17:59:51	23.8	QTR	TPT	V..N
01-M004	11	2004-05-05 18:09:51	23.7	QTR	TPT	V..N
01-M004	11	2004-05-05 18:19:51	23.6	QTR	TPT	V..N
01-M004	11	2004-05-05 18:29:51	23.4	QTR	TPT	V..N
01-M004	11	2004-05-05 18:39:51	23.2	QTR	TPT	V..N
01-M004	11	2004-05-05 18:49:51	22.9	QTR	TPT	V..N
01-M004	11	2004-05-05 18:59:51	22.8	QTR	TPT	V..N
01-M004	11	2004-05-05 19:09:51	22.6	QTR	TPT	V..N
01-M004	11	2004-05-05 19:19:51	22.4	QTR	TPT	V..N
01-M004	11	2004-05-05 19:29:51	22.4	QTR	TPT	V..N
01-M004	11	2004-05-05 19:39:51	22.4	QTR	TPT	V..N
01-M004	11	2004-05-05 19:49:51	22.3	QTR	TPT	V..N
01-M004	11	2004-05-05 19:59:51	22.3	QTR	TPT	V..N
01-M004	11	2004-05-05 20:09:51	22.2	QTR	TPT	V..N
01-M004	11	2004-05-05 20:19:51	22.1	QTR	TPT	V..N
01-M004	11	2004-05-05 20:29:51	22.1	QTR	TPT	V..N
01-M004	11	2004-05-05 20:39:51	22	QTR	TPT	V..N
01-M004	11	2004-05-05 20:49:51	22	QTR	TPT	V..N
01-M004	11	2004-05-05 20:59:51	22	QTR	TPT	V..N
01-M004	11	2004-05-05 21:09:51	21.9	QTR	TPT	V..N
01-M004	11	2004-05-05 21:19:51	21.9	QTR	TPT	V..N
01-M004	11	2004-05-05 21:29:51	21.9	QTR	TPT	V..N
01-M004	11	2004-05-05 21:39:51	21.8	QTR	TPT	V..N
01-M004	11	2004-05-05 21:49:51	21.8	QTR	TPT	V..N
01-M004	11	2004-05-05 21:59:51	21.8	QTR	TPT	V..N
01-M004	11	2004-05-05 22:09:51	21.8	QTR	TPT	V..N
01-M004	11	2004-05-05 22:19:51	21.7	QTR	TPT	V..N
01-M004	11	2004-05-05 22:29:51	21.7	QTR	TPT	V..N
01-M004	11	2004-05-05 22:39:51	21.7	QTR	TPT	V..N
01-M004	11	2004-05-05 22:49:51	21.7	QTR	TPT	V..N
01-M004	11	2004-05-05 22:59:51	21.7	QTR	TPT	V..N
01-M004	11	2004-05-05 23:09:51	21.6	QTR	TPT	V..N
01-M004	11	2004-05-05 23:19:51	21.6	QTR	TPT	V..N
01-M004	11	2004-05-05 23:29:51	21.6	QTR	TPT	V..N
01-M004	11	2004-05-05 23:39:51	21.7	QTR	TPT	V..N
01-M004	11	2004-05-05 23:49:51	21.7	QTR	TPT	V..N
01-M004	11	2004-05-05 23:59:51	21.7	QTR	TPT	V..N
01-M004	11	2004-05-06 00:09:51	21.7	QTR	TPT	V..N
01-M004	11	2004-05-06 00:19:51	21.6	QTR	TPT	V..N
01-M004	11	2004-05-06 00:29:51	21.6	QTR	TPT	V..N
01-M004	11	2004-05-06 00:39:51	21.6	QTR	TPT	V..N
01-M004	11	2004-05-06 00:49:51	21.6	QTR	TPT	V..N
01-M004	11	2004-05-06 00:59:51	21.6	QTR	TPT	V..N
01-M004	11	2004-05-06 01:09:51	21.6	QTR	TPT	V..N
01-M004	11	2004-05-06 01:19:51	21.6	QTR	TPT	V..N
01-M004	11	2004-05-06 01:29:51	21.6	QTR	TPT	V..N
01-M004	11	2004-05-06 01:39:51	21.5	QTR	TPT	V..N
01-M004	11	2004-05-06 01:49:51	21.5	QTR	TPT	V..N
01-M004	11	2004-05-06 01:59:51	21.5	QTR	TPT	V..N
01-M004	11	2004-05-06 02:09:51	21.5	QTR	TPT	V..N
01-M004	11	2004-05-06 02:19:51	21.5	QTR	TPT	V..N
01-M004	11	2004-05-06 02:29:51	21.5	QTR	TPT	V..N
01-M004	11	2004-05-06 02:39:51	21.5	QTR	TPT	V..N
01-M004	11	2004-05-06 02:49:51	21.5	QTR	TPT	V..N
01-M004	11	2004-05-06 02:59:51	21.5	QTR	TPT	V..N
01-M004	11	2004-05-06 03:09:51	21.5	QTR	TPT	V..N
01-M004	11	2004-05-06 03:19:51	21.4	QTR	TPT	V..N
01-M004	11	2004-05-06 03:29:51	21.4	QTR	TPT	V..N
01-M004	11	2004-05-06 03:39:51	21.4	QTR	TPT	V..N
01-M004	11	2004-05-06 03:49:51	21.4	QTR	TPT	V..N
01-M004	11	2004-05-06 03:59:51	21.4	QTR	TPT	V..N
01-M004	11	2004-05-06 04:09:51	21.4	QTR	TPT	V..N
01-M004	11	2004-05-06 04:19:51	21.4	QTR	TPT	V..N
01-M004	11	2004-05-06 04:29:51	21.4	QTR	TPT	V..N
01-M004	11	2004-05-06 04:39:51	21.4	QTR	TPT	V..N
01-M004	11	2004-05-06 04:49:51	21.4	QTR	TPT	V..N
01-M004	11	2004-05-06 04:59:51	21.4	QTR	TPT	V..N
01-M004	11	2004-05-06 05:09:51	21.4	QTR	TPT	V..N
01-M004	11	2004-05-06 05:19:51	21.3	QTR	TPT	V..N
01-M004	11	2004-05-06 05:29:51	21.3	QTR	TPT	V..N
01-M004	11	2004-05-06 05:39:51	21.3	QTR	TPT	V..N
01-M004	11	2004-05-06 05:49:51	21.3	QTR	TPT	V..N
01-M004	11	2004-05-06 05:59:51	21.3	QTR	TPT	V..N
01-M004	11	2004-05-06 06:09:51	21.2	QTR	TPT	V..N
01-M004	11	2004-05-06 06:19:51	20.3	QTR	TPT	V..N
01-M004	11	2004-05-06 06:29:51	19.4	QTR	TPT	V..N
01-M004	11	2004-05-06 06:39:51	19	QTR	TPT	V..N
01-M004	11	2004-05-06 06:49:51	18.7	QTR	TPT	V..N
01-M004	11	2004-05-06 06:59:51	18.4	QTR	TPT	V..N
01-M004	11	2004-05-06 07:09:51	18.1	QTR	TPT	V..N
01-M004	11	2004-05-06 07:19:51	18	QTR	TPT	V..N
01-M004	11	2004-05-06 07:29:51	17.9	QTR	TPT	V..N
01-M004	11	2004-05-06 07:39:51	17.8	QTR	TPT	V..N
01-M004	11	2004-05-06 07:49:51	17.8	QTR	TPT	V..N
01-M004	11	2004-05-06 07:59:51	17.8	QTR	TPT	V..N
01-M004	11	2004-05-06 08:09:51	17.8	QTR	TPT	V..N
01-M004	11	2004-05-06 08:19:51	17.8	QTR	TPT	V..N
01-M004	11	2004-05-06 08:29:51	17.8	QTR	TPT	V..N
01-M004	11	2004-05-06 08:39:51	17.8	QTR	TPT	V..N
01-M004	11	2004-05-06 08:49:51	17.9	QTR	TPT	V..N
01-M004	11	2004-05-06 08:59:51	18	QTR	TPT	V..N
01-M004	11	2004-05-06 09:09:51	18.1	QTR	TPT	V..N
01-M004	11	2004-05-06 09:19:51	18.2	QTR	TPT	V..N
01-M004	11	2004-05-06 09:29:51	18.3	QTR	TPT	V..N
01-M004	11	2004-05-06 09:39:51	18.4	QTR	TPT	V..N
01-M004	11	2004-05-06 09:49:51	18.6	QTR	TPT	V..N
01-M004	11	2004-05-06 09:59:51	18.6	QTR	TPT	V..N
01-M004	11	2004-05-06 10:09:51	18.7	QTR	TPT	V..N
01-M004	11	2004-05-06 10:19:51	18.7	QTR	TPT	V..N
01-M004	11	2004-05-06 10:29:51	18.8	QTR	TPT	V..N
01-M004	11	2004-05-06 10:39:51	18.9	QTR	TPT	V..N
01-M004	11	2004-05-06 10:49:51	18.9	QTR	TPT	V..N
01-M004	11	2004-05-06 10:59:51	19.1	QTR	TPT	V..N
01-M004	11	2004-05-06 11:09:51	19.1	QTR	TPT	V..N
01-M004	11	2004-05-06 11:19:51	19.2	QTR	TPT	V..N
01-M004	11	2004-05-06 11:29:51	19.2	QTR	TPT	V..N
01-M004	11	2004-05-06 11:39:51	19.2	QTR	TPT	V..N
01-M004	11	2004-05-06 11:49:51	19.3	QTR	TPT	V..N
01-M004	11	2004-05-06 11:59:51	19.3	QTR	TPT	V..N
01-M004	11	2004-05-06 12:09:51	19.3	QTR	TPT	V..N
01-M004	11	2004-05-06 12:19:51	19.4	QTR	TPT	V..N
01-M004	11	2004-05-06 12:29:51	19.4	QTR	TPT	V..N
01-M004	11	2004-05-06 12:39:51	19.6	QTR	TPT	V..N
01-M004	11	2004-05-06 12:49:51	19.7	QTR	TPT	V..N
01-M004	11	2004-05-06 12:59:51	19.8	QTR	TPT	V..N
01-M004	11	2004-05-06 13:09:51	20	QTR	TPT	V..N
01-M004	11	2004-05-06 13:19:51	20.1	QTR	TPT	V..N
01-M004	11	2004-05-06 13:29:51	20.3	QTR	TPT	V..N
01-M004	11	2004-05-06 13:39:51	20.4	QTR	TPT	V..N
01-M004	11	2004-05-06 13:49:51	20.5	QTR	TPT	V..N
01-M004	11	2004-05-06 13:59:51	20.6	QTR	TPT	V..N
01-M004	11	2004-05-06 14:09:51	20.7	QTR	TPT	V..N
01-M004	11	2004-05-06 14:19:51	20.8	QTR	TPT	V..N
01-M004	11	2004-05-06 14:29:51	20.8	QTR	TPT	V..N
01-M004	11	2004-05-06 14:39:51	20.8	QTR	TPT	V..N
01-M004	11	2004-05-06 14:49:51	20.8	QTR	TPT	V..N
01-M004	11	2004-05-06 14:59:51	20.7	QTR	TPT	V..N
01-M004	11	2004-05-06 15:09:51	20.7	QTR	TPT	V..N
01-M004	11	2004-05-06 15:19:51	20.7	QTR	TPT	V..N
01-M004	11	2004-05-06 15:29:51	20.7	QTR	TPT	V..N
01-M004	11	2004-05-06 15:39:51	20.7	QTR	TPT	V..N
01-M004	11	2004-05-06 15:49:51	20.7	QTR	TPT	V..N
01-M004	11	2004-05-06 15:59:51	20.7	QTR	TPT	V..N
01-M004	11	2004-05-06 16:09:51	20.7	QTR	TPT	V..N
01-M004	11	2004-05-06 16:19:51	20.7	QTR	TPT	V..N
01-M004	11	2004-05-06 16:29:51	20.7	QTR	TPT	V..N
01-M004	11	2004-05-06 16:39:51	20.8	QTR	TPT	V..N
01-M004	11	2004-05-06 16:49:51	20.8	QTR	TPT	V..N
01-M004	11	2004-05-06 16:59:51	20.8	QTR	TPT	V..N
01-M004	11	2004-05-06 17:09:51	20.8	QTR	TPT	V..N
01-M004	11	2004-05-06 17:19:51	20.8	QTR	TPT	V..N
01-M004	11	2004-05-06 17:29:51	20.8	QTR	TPT	V..N
01-M004	11	2004-05-06 17:39:51	20.9	QTR	TPT	V..N
01-M004	11	2004-05-06 17:49:51	20.9	QTR	TPT	V..N
01-M004	11	2004-05-06 17:59:51	21	QTR	TPT	V..N
01-M004	11	2004-05-06 18:09:51	21.1	QTR	TPT	V..N
01-M004	11	2004-05-06 18:19:51	21.1	QTR	TPT	V..N
01-M004	11	2004-05-06 18:29:51	21.2	QTR	TPT	V..N
01-M004	11	2004-05-06 18:39:51	21.3	QTR	TPT	V..N
01-M004	11	2004-05-06 18:49:51	21.3	QTR	TPT	V..N
01-M004	11	2004-05-06 18:59:51	21.3	QTR	TPT	V..N
01-M004	11	2004-05-06 19:09:51	21.3	QTR	TPT	V..N
01-M004	11	2004-05-06 19:19:51	21.2	QTR	TPT	V..N
01-M004	11	2004-05-06 19:29:51	21.1	QTR	TPT	V..N
01-M004	11	2004-05-06 19:39:51	20.8	QTR	TPT	V..N
01-M004	11	2004-05-06 19:49:51	20.6	QTR	TPT	V..N
01-M004	11	2004-05-06 19:59:51	20.3	QTR	TPT	V..N
01-M004	11	2004-05-06 20:09:51	20.2	QTR	TPT	V..N
01-M004	11	2004-05-06 20:19:51	20	QTR	TPT	V..N
01-M004	11	2004-05-06 20:29:51	19.9	QTR	TPT	V..N
01-M004	11	2004-05-06 20:39:51	19.8	QTR	TPT	V..N
01-M004	11	2004-05-06 20:49:51	19.7	QTR	TPT	V..N
01-M004	11	2004-05-06 20:59:51	19.6	QTR	TPT	V..N
01-M004	11	2004-05-06 21:09:51	19.5	QTR	TPT	V..N
01-M004	11	2004-05-06 21:19:51	19.5	QTR	TPT	V..N
01-M004	11	2004-05-06 21:29:51	19.4	QTR	TPT	V..N
01-M004	11	2004-05-06 21:39:51	19.3	QTR	TPT	V..N
01-M004	11	2004-05-06 21:49:51	19.2	QTR	TPT	V..N
01-M004	11	2004-05-06 21:59:51	19.1	QTR	TPT	V..N
01-M004	11	2004-05-06 22:09:51	19.1	QTR	TPT	V..N
01-M004	11	2004-05-06 22:19:51	18.9	QTR	TPT	V..N
01-M004	11	2004-05-06 22:29:51	18.8	QTR	TPT	V..N
01-M004	11	2004-05-06 22:39:51	18.7	QTR	TPT	V..N
01-M004	11	2004-05-06 22:49:51	18.6	QTR	TPT	V..N
01-M004	11	2004-05-06 22:59:51	18.4	QTR	TPT	V..N
01-M004	11	2004-05-06 23:09:51	18.3	QTR	TPT	V..N
01-M004	11	2004-05-06 23:19:51	18.2	QTR	TPT	V..N
01-M004	11	2004-05-06 23:29:51	18.2	QTR	TPT	V..N
01-M004	11	2004-05-06 23:39:51	18.2	QTR	TPT	V..N
01-M004	11	2004-05-06 23:49:51	18.1	QTR	TPT	V..N
01-M004	11	2004-05-06 23:59:51	18	QTR	TPT	V..N
01-M004	11	2004-05-07 00:09:51	17.9	QTR	TPT	V..N
01-M004	11	2004-05-07 00:19:51	17.9	QTR	TPT	V..N
01-M004	11	2004-05-07 00:29:51	17.9	QTR	TPT	V..N
01-M004	11	2004-05-07 00:39:51	17.9	QTR	TPT	V..N
01-M004	11	2004-05-07 00:49:51	17.9	QTR	TPT	V..N
01-M004	11	2004-05-07 00:59:51	17.9	QTR	TPT	V..N
01-M004	11	2004-05-07 01:09:51	17.9	QTR	TPT	V..N
01-M004	11	2004-05-07 01:19:51	17.8	QTR	TPT	V..N
01-M004	11	2004-05-07 01:29:51	17.7	QTR	TPT	V..N
01-M004	11	2004-05-07 01:39:51	17.7	QTR	TPT	V..N
01-M004	11	2004-05-07 01:49:51	17.6	QTR	TPT	V..N
01-M004	11	2004-05-07 01:59:51	17.6	QTR	TPT	V..N
01-M004	11	2004-05-07 02:09:51	17.6	QTR	TPT	V..N
01-M004	11	2004-05-07 02:19:51	17.6	QTR	TPT	V..N
01-M004	11	2004-05-07 02:29:51	17.6	QTR	TPT	V..N
01-M004	11	2004-05-07 02:39:51	17.6	QTR	TPT	V..N
01-M004	11	2004-05-07 02:49:51	17.6	QTR	TPT	V..N
01-M004	11	2004-05-07 02:59:51	17.7	QTR	TPT	V..N
01-M004	11	2004-05-07 03:09:51	17.8	QTR	TPT	V..N
01-M004	11	2004-05-07 03:19:51	17.7	QTR	TPT	V..N
01-M004	11	2004-05-07 03:29:51	17.6	QTR	TPT	V..N
01-M004	11	2004-05-07 03:39:51	17.4	QTR	TPT	V..N
01-M004	11	2004-05-07 03:49:51	17.4	QTR	TPT	V..N
01-M004	11	2004-05-07 03:59:51	17.5	QTR	TPT	V..N
01-M004	11	2004-05-07 04:09:51	17.6	QTR	TPT	V..N
01-M004	11	2004-05-07 04:19:51	17.7	QTR	TPT	V..N
01-M004	11	2004-05-07 04:29:51	17.7	QTR	TPT	V..N
01-M004	11	2004-05-07 04:39:51	17.6	QTR	TPT	V..N
01-M004	11	2004-05-07 04:49:51	17.6	QTR	TPT	V..N
01-M004	11	2004-05-07 04:59:51	17.5	QTR	TPT	V..N
01-M004	11	2004-05-07 05:09:51	17.4	QTR	TPT	V..N
01-M004	11	2004-05-07 05:19:51	17.5	QTR	TPT	V..N
01-M004	11	2004-05-07 05:29:51	17.5	QTR	TPT	V..N
01-M004	11	2004-05-07 05:39:51	17.3	QTR	TPT	V..N
01-M004	11	2004-05-07 05:49:51	17.2	QTR	TPT	V..N
01-M004	11	2004-05-07 05:59:51	17.1	QTR	TPT	V..N
01-M004	11	2004-05-07 06:09:51	16.9	QTR	TPT	V..N
01-M004	11	2004-05-07 06:19:51	16.8	QTR	TPT	V..N
01-M004	11	2004-05-07 06:29:51	16.6	QTR	TPT	V..N
01-M004	11	2004-05-07 06:39:51	16.6	QTR	TPT	V..N
01-M004	11	2004-05-07 06:49:51	16.4	QTR	TPT	V..N
01-M004	11	2004-05-07 06:59:51	16.4	QTR	TPT	V..N
01-M004	11	2004-05-07 07:09:51	16.5	QTR	TPT	V..N
01-M004	11	2004-05-07 07:19:51	17.1	QTR	TPT	V..N
01-M004	11	2004-05-07 07:29:51	17.6	QTR	TPT	V..N
01-M004	11	2004-05-07 07:39:51	18	QTR	TPT	V..N
01-M004	11	2004-05-07 07:49:51	18.4	QTR	TPT	V..N
01-M004	11	2004-05-07 07:59:51	18.6	QTR	TPT	V..N
01-M004	11	2004-05-07 08:09:51	18.8	QTR	TPT	V..N
01-M004	11	2004-05-07 08:19:51	18.9	QTR	TPT	V..N
01-M004	11	2004-05-07 08:29:51	19.1	QTR	TPT	V..N
01-M004	11	2004-05-07 08:39:51	19.1	QTR	TPT	V..N
01-M004	11	2004-05-07 08:49:51	19.2	QTR	TPT	V..N
01-M004	11	2004-05-07 08:59:51	19.2	QTR	TPT	V..N
01-M004	11	2004-05-07 09:09:51	19.3	QTR	TPT	V..N
01-M004	11	2004-05-07 09:19:51	19.3	QTR	TPT	V..N
01-M004	11	2004-05-07 09:29:51	19.4	QTR	TPT	V..N
01-M004	11	2004-05-07 09:39:51	19.4	QTR	TPT	V..N
01-M004	11	2004-05-07 09:49:51	19.4	QTR	TPT	V..N
01-M004	11	2004-05-07 09:59:51	19.5	QTR	TPT	V..N
01-M004	11	2004-05-07 10:09:51	19.5	QTR	TPT	V..N
01-M004	11	2004-05-07 10:19:51	19.6	QTR	TPT	V..N
01-M004	11	2004-05-07 10:29:51	19.6	QTR	TPT	V..N
01-M004	11	2004-05-07 10:39:51	19.6	QTR	TPT	V..N
01-M004	11	2004-05-07 10:49:51	19.7	QTR	TPT	V..N
01-M004	11	2004-05-07 10:59:51	19.7	QTR	TPT	V..N
01-M004	11	2004-05-07 11:09:51	19.7	QTR	TPT	V..N
01-M004	11	2004-05-07 11:19:51	19.8	QTR	TPT	V..N
01-M004	11	2004-05-07 11:29:51	19.8	QTR	TPT	V..N
01-M004	11	2004-05-07 11:39:51	19.8	QTR	TPT	V..N
01-M004	11	2004-05-07 11:49:51	19.8	QTR	TPT	V..N
01-M004	11	2004-05-07 11:59:51	19.9	QTR	TPT	V..N
01-M004	11	2004-05-07 12:09:51	19.9	QTR	TPT	V..N
01-M004	11	2004-05-07 12:19:51	19.9	QTR	TPT	V..N
01-M004	11	2004-05-07 12:29:51	19.9	QTR	TPT	V..N
01-M004	11	2004-05-07 12:39:51	20	QTR	TPT	V..N
01-M004	11	2004-05-07 12:49:51	20.1	QTR	TPT	V..N
01-M004	11	2004-05-07 12:59:51	20.1	QTR	TPT	V..N
01-M004	11	2004-05-07 13:09:51	20.1	QTR	TPT	V..N
01-M004	11	2004-05-07 13:19:51	20.2	QTR	TPT	V..N
01-M004	11	2004-05-07 13:29:51	20.2	QTR	TPT	V..N
01-M004	11	2004-05-07 13:39:51	20.2	QTR	TPT	V..N
01-M004	11	2004-05-07 13:49:51	20.3	QTR	TPT	V..N
01-M004	11	2004-05-07 13:59:51	20.3	QTR	TPT	V..N
01-M004	11	2004-05-07 14:09:51	20.3	QTR	TPT	V..N
01-M004	11	2004-05-07 14:19:51	20.3	QTR	TPT	V..N
01-M004	11	2004-05-07 14:29:51	20.3	QTR	TPT	V..N
01-M004	11	2004-05-07 14:39:51	20.4	QTR	TPT	V..N
01-M004	11	2004-05-07 14:49:51	20.9	QTR	TPT	V..N
01-M004	11	2004-05-07 14:59:51	21.6	QTR	TPT	V..N
01-M004	11	2004-05-07 15:09:51	22.2	QTR	TPT	V..N
01-M004	11	2004-05-07 15:19:51	22.8	QTR	TPT	V..N
01-M004	11	2004-05-07 15:29:51	23.2	QTR	TPT	V..N
01-M004	11	2004-05-07 15:39:51	23.3	QTR	TPT	V..N
01-M004	11	2004-05-07 15:49:51	23.4	QTR	TPT	V..N
01-M004	11	2004-05-07 15:59:51	23.1	QTR	TPT	V..N
01-M004	11	2004-05-07 16:09:51	22.9	QTR	TPT	V..N
01-M004	11	2004-05-07 16:19:51	22.8	QTR	TPT	V..N
01-M004	11	2004-05-07 16:29:51	22.8	QTR	TPT	V..N
01-M004	11	2004-05-07 16:39:51	23	QTR	TPT	V..N
01-M004	11	2004-05-07 16:49:51	23.1	QTR	TPT	V..N
01-M004	11	2004-05-07 16:59:51	22.7	QTR	TPT	V..N
01-M004	11	2004-05-07 17:09:51	22.2	QTR	TPT	V..N
01-M004	11	2004-05-07 17:19:51	21.8	QTR	TPT	V..N
01-M004	11	2004-05-07 17:29:51	21.6	QTR	TPT	V..N
01-M004	11	2004-05-07 17:39:51	21.4	QTR	TPT	V..N
01-M004	11	2004-05-07 17:49:51	21.4	QTR	TPT	V..N
01-M004	11	2004-05-07 17:59:51	21.6	QTR	TPT	V..N
01-M004	11	2004-05-07 18:09:51	21.7	QTR	TPT	V..N
01-M004	11	2004-05-07 18:19:51	21.8	QTR	TPT	V..N
01-M004	11	2004-05-07 18:29:51	21.9	QTR	TPT	V..N
01-M004	11	2004-05-07 18:39:51	21.9	QTR	TPT	V..N
01-M004	11	2004-05-07 18:49:51	21.9	QTR	TPT	V..N
01-M004	11	2004-05-07 18:59:51	22	QTR	TPT	V..N
01-M004	11	2004-05-07 19:09:51	22	QTR	TPT	V..N
01-M004	11	2004-05-07 19:19:51	21.9	QTR	TPT	V..N
01-M004	11	2004-05-07 19:29:51	21.8	QTR	TPT	V..N
01-M004	11	2004-05-07 19:39:51	21.6	QTR	TPT	V..N
01-M004	11	2004-05-07 19:49:51	21.5	QTR	TPT	V..N
01-M004	11	2004-05-07 19:59:51	21.4	QTR	TPT	V..N
01-M004	11	2004-05-07 20:09:51	21.3	QTR	TPT	V..N
01-M004	11	2004-05-07 20:19:51	21.3	QTR	TPT	V..N
01-M004	11	2004-05-07 20:29:51	21.3	QTR	TPT	V..N
01-M004	11	2004-05-07 20:39:51	21.2	QTR	TPT	V..N
01-M004	11	2004-05-07 20:49:51	21.2	QTR	TPT	V..N
01-M004	11	2004-05-07 20:59:51	21.2	QTR	TPT	V..N
01-M004	11	2004-05-07 21:09:51	21.2	QTR	TPT	V..N
01-M004	11	2004-05-07 21:19:51	21.2	QTR	TPT	V..N
01-M004	11	2004-05-07 21:29:51	21.1	QTR	TPT	V..N
01-M004	11	2004-05-07 21:39:51	21.2	QTR	TPT	V..N
01-M004	11	2004-05-07 21:49:51	21.2	QTR	TPT	V..N
01-M004	11	2004-05-07 21:59:51	21.2	QTR	TPT	V..N
01-M004	11	2004-05-07 22:09:51	21.3	QTR	TPT	V..N
01-M004	11	2004-05-07 22:19:51	21.3	QTR	TPT	V..N
01-M004	11	2004-05-07 22:29:51	21.3	QTR	TPT	V..N
01-M004	11	2004-05-07 22:39:51	21.2	QTR	TPT	V..N
01-M004	11	2004-05-07 22:49:51	21.2	QTR	TPT	V..N
01-M004	11	2004-05-07 22:59:51	21.2	QTR	TPT	V..N
01-M004	11	2004-05-07 23:09:51	21.2	QTR	TPT	V..N
01-M004	11	2004-05-07 23:19:51	21.2	QTR	TPT	V..N
01-M004	11	2004-05-07 23:29:51	21.1	QTR	TPT	V..N
01-M004	11	2004-05-07 23:39:51	21.1	QTR	TPT	V..N
01-M004	11	2004-05-07 23:49:51	21.1	QTR	TPT	V..N
01-M004	11	2004-05-07 23:59:51	21.1	QTR	TPT	V..N
01-M004	11	2004-05-08 00:09:51	21.1	QTR	TPT	V..N
01-M004	11	2004-05-08 00:19:51	21.1	QTR	TPT	V..N
01-M004	11	2004-05-08 00:29:51	21.1	QTR	TPT	V..N
01-M004	11	2004-05-08 00:39:51	21.1	QTR	TPT	V..N
01-M004	11	2004-05-08 00:49:51	21	QTR	TPT	V..N
01-M004	11	2004-05-08 00:59:51	21	QTR	TPT	V..N
01-M004	11	2004-05-08 01:09:51	21	QTR	TPT	V..N
01-M004	11	2004-05-08 01:19:51	21	QTR	TPT	V..N
01-M004	11	2004-05-08 01:29:51	21	QTR	TPT	V..N
01-M004	11	2004-05-08 01:39:51	21	QTR	TPT	V..N
01-M004	11	2004-05-08 01:49:51	20.9	QTR	TPT	V..N
01-M004	11	2004-05-08 01:59:51	20.9	QTR	TPT	V..N
01-M004	11	2004-05-08 02:09:51	20.9	QTR	TPT	V..N
01-M004	11	2004-05-08 02:19:51	20.9	QTR	TPT	V..N
01-M004	11	2004-05-08 02:29:51	20.9	QTR	TPT	V..N
01-M004	11	2004-05-08 02:39:51	20.9	QTR	TPT	V..N
01-M004	11	2004-05-08 02:49:51	20.9	QTR	TPT	V..N
01-M004	11	2004-05-08 02:59:51	20.9	QTR	TPT	V..N
01-M004	11	2004-05-08 03:09:51	20.9	QTR	TPT	V..N
01-M004	11	2004-05-08 03:19:51	20.9	QTR	TPT	V..N
01-M004	11	2004-05-08 03:29:51	20.9	QTR	TPT	V..N
01-M004	11	2004-05-08 03:39:51	20.9	QTR	TPT	V..N
01-M004	11	2004-05-08 03:49:51	20.9	QTR	TPT	V..N
01-M004	11	2004-05-08 03:59:51	20.9	QTR	TPT	V..N
01-M004	11	2004-05-08 04:09:51	20.9	QTR	TPT	V..N
01-M004	11	2004-05-08 04:19:51	20.8	QTR	TPT	V..N
01-M004	11	2004-05-08 04:29:51	20.8	QTR	TPT	V..N
01-M004	11	2004-05-08 04:39:51	20.8	QTR	TPT	V..N
01-M004	11	2004-05-08 04:49:51	20.8	QTR	TPT	V..N
01-M004	11	2004-05-08 04:59:51	20.8	QTR	TPT	V..N
01-M004	11	2004-05-08 05:09:51	20.8	QTR	TPT	V..N
01-M004	11	2004-05-08 05:19:51	20.8	QTR	TPT	V..N
01-M004	11	2004-05-08 05:29:51	20.8	QTR	TPT	V..N
01-M004	11	2004-05-08 05:39:51	20.8	QTR	TPT	V..N
01-M004	11	2004-05-08 05:49:51	20.8	QTR	TPT	V..N
01-M004	11	2004-05-08 05:59:51	20.8	QTR	TPT	V..N
01-M004	11	2004-05-08 06:09:51	20.8	QTR	TPT	V..N
01-M004	11	2004-05-08 06:19:51	20.8	QTR	TPT	V..N
01-M004	11	2004-05-08 06:29:51	20.7	QTR	TPT	V..N
01-M004	11	2004-05-08 06:39:51	20.7	QTR	TPT	V..N
01-M004	11	2004-05-08 06:49:51	20.7	QTR	TPT	V..N
01-M004	11	2004-05-08 06:59:51	20.7	QTR	TPT	V..N
01-M004	11	2004-05-08 07:09:51	20.7	QTR	TPT	V..N
01-M004	11	2004-05-08 07:19:51	20.7	QTR	TPT	V..N
01-M004	11	2004-05-08 07:29:51	20.7	QTR	TPT	V..N
01-M004	11	2004-05-08 07:39:51	20.7	QTR	TPT	V..N
01-M004	11	2004-05-08 07:49:51	20.7	QTR	TPT	V..N
01-M004	11	2004-05-08 07:59:51	20.7	QTR	TPT	V..N
01-M004	11	2004-05-08 08:09:51	20.7	QTR	TPT	V..N
01-M004	11	2004-05-08 08:19:51	20.7	QTR	TPT	V..N
01-M004	11	2004-05-08 08:29:51	20.6	QTR	TPT	V..N
01-M004	11	2004-05-08 08:39:51	20.6	QTR	TPT	V..N
01-M004	11	2004-05-08 08:49:51	20.6	QTR	TPT	V..N
01-M004	11	2004-05-08 08:59:51	20.6	QTR	TPT	V..N
01-M004	11	2004-05-08 09:09:51	20.7	QTR	TPT	V..N
01-M004	11	2004-05-08 09:19:51	20.7	QTR	TPT	V..N
01-M004	11	2004-05-08 09:29:51	20.7	QTR	TPT	V..N
01-M004	11	2004-05-08 09:39:51	20.7	QTR	TPT	V..N
01-M004	11	2004-05-08 09:49:51	20.7	QTR	TPT	V..N
01-M004	11	2004-05-08 09:59:51	20.7	QTR	TPT	V..N
01-M004	11	2004-05-08 10:09:51	20.7	QTR	TPT	V..N
01-M004	11	2004-05-08 10:19:51	20.7	QTR	TPT	V..N
01-M004	11	2004-05-08 10:29:51	20.6	QTR	TPT	V..N
01-M004	11	2004-05-08 10:39:51	19.9	QTR	TPT	V..N
01-M004	11	2004-05-08 10:49:51	19.4	QTR	TPT	V..N
01-M004	11	2004-05-08 10:59:51	19.4	QTR	TPT	V..N
01-M004	11	2004-05-08 11:09:51	19.6	QTR	TPT	V..N
01-M004	11	2004-05-08 11:19:51	19.9	QTR	TPT	V..N
01-M004	11	2004-05-08 11:29:51	20.1	QTR	TPT	V..N
01-M004	11	2004-05-08 11:39:51	20.3	QTR	TPT	V..N
01-M004	11	2004-05-08 11:49:51	20.4	QTR	TPT	V..N
01-M004	11	2004-05-08 11:59:51	20.5	QTR	TPT	V..N
01-M004	11	2004-05-08 12:09:51	20.6	QTR	TPT	V..N
01-M004	11	2004-05-08 12:19:51	20.7	QTR	TPT	V..N
01-M004	11	2004-05-08 12:29:51	20.8	QTR	TPT	V..N
01-M004	11	2004-05-08 12:39:51	20.9	QTR	TPT	V..N
01-M004	11	2004-05-08 12:49:51	20.8	QTR	TPT	V..N
01-M004	11	2004-05-08 12:59:51	20.8	QTR	TPT	V..N
01-M004	11	2004-05-08 13:09:51	20.8	QTR	TPT	V..N
01-M004	11	2004-05-08 13:19:51	20.8	QTR	TPT	V..N
01-M004	11	2004-05-08 13:29:51	20.8	QTR	TPT	V..N
01-M004	11	2004-05-08 13:39:51	20.8	QTR	TPT	V..N
01-M004	11	2004-05-08 13:49:51	20.8	QTR	TPT	V..N
01-M004	11	2004-05-08 13:59:51	20.8	QTR	TPT	V..N
01-M004	11	2004-05-08 14:09:51	20.7	QTR	TPT	V..N
01-M004	11	2004-05-08 14:19:51	20.7	QTR	TPT	V..N
01-M004	11	2004-05-08 14:29:51	20.8	QTR	TPT	V..N
01-M004	11	2004-05-08 14:39:51	21	QTR	TPT	V..N
01-M004	11	2004-05-08 14:49:51	21.2	QTR	TPT	V..N
01-M004	11	2004-05-08 14:59:51	21.6	QTR	TPT	V..N
01-M004	11	2004-05-08 15:09:51	21.9	QTR	TPT	V..N
01-M004	11	2004-05-08 15:19:51	22.3	QTR	TPT	V..N
01-M004	11	2004-05-08 15:29:51	22.6	QTR	TPT	V..N
01-M004	11	2004-05-08 15:39:51	22.9	QTR	TPT	V..N
01-M004	11	2004-05-08 15:49:51	23.1	QTR	TPT	V..N
01-M004	11	2004-05-08 15:59:51	23.2	QTR	TPT	V..N
01-M004	11	2004-05-08 16:09:51	23.2	QTR	TPT	V..N
01-M004	11	2004-05-08 16:19:51	23.3	QTR	TPT	V..N
01-M004	11	2004-05-08 16:29:51	23.2	QTR	TPT	V..N
01-M004	11	2004-05-08 16:39:51	23	QTR	TPT	V..N
01-M004	11	2004-05-08 16:49:51	22.7	QTR	TPT	V..N
01-M004	11	2004-05-08 16:59:51	22.8	QTR	TPT	V..N
01-M004	11	2004-05-08 17:09:51	22.9	QTR	TPT	V..N
01-M004	11	2004-05-08 17:19:51	23.1	QTR	TPT	V..N
01-M004	11	2004-05-08 17:29:51	23.1	QTR	TPT	V..N
01-M004	11	2004-05-08 17:39:51	23.1	QTR	TPT	V..N
01-M004	11	2004-05-08 17:49:51	23.1	QTR	TPT	V..N
01-M004	11	2004-05-08 17:59:51	23.2	QTR	TPT	V..N
01-M004	11	2004-05-08 18:09:51	23.2	QTR	TPT	V..N
01-M004	11	2004-05-08 18:19:51	23.2	QTR	TPT	V..N
01-M004	11	2004-05-08 18:29:51	23.2	QTR	TPT	V..N
01-M004	11	2004-05-08 18:39:51	23.2	QTR	TPT	V..N
01-M004	11	2004-05-08 18:49:51	23.1	QTR	TPT	V..N
01-M004	11	2004-05-08 18:59:51	23.1	QTR	TPT	V..N
01-M004	11	2004-05-08 19:09:51	23.1	QTR	TPT	V..N
01-M004	11	2004-05-08 19:19:51	23	QTR	TPT	V..N
01-M004	11	2004-05-08 19:29:51	22.8	QTR	TPT	V..N
01-M004	11	2004-05-08 19:39:51	22.5	QTR	TPT	V..N
01-M004	11	2004-05-08 19:49:51	22.3	QTR	TPT	V..N
01-M004	11	2004-05-08 19:59:51	22.1	QTR	TPT	V..N
01-M004	11	2004-05-08 20:09:51	22.1	QTR	TPT	V..N
01-M004	11	2004-05-08 20:19:51	21.9	QTR	TPT	V..N
01-M004	11	2004-05-08 20:29:51	21.9	QTR	TPT	V..N
01-M004	11	2004-05-08 20:39:51	21.9	QTR	TPT	V..N
01-M004	11	2004-05-08 20:49:51	21.8	QTR	TPT	V..N
01-M004	11	2004-05-08 20:59:51	21.7	QTR	TPT	V..N
01-M004	11	2004-05-08 21:09:51	21.7	QTR	TPT	V..N
01-M004	11	2004-05-08 21:19:51	21.7	QTR	TPT	V..N
01-M004	11	2004-05-08 21:29:51	21.6	QTR	TPT	V..N
01-M004	11	2004-05-08 21:39:51	21.6	QTR	TPT	V..N
01-M004	11	2004-05-08 21:49:51	21.6	QTR	TPT	V..N
01-M004	11	2004-05-08 21:59:51	21.6	QTR	TPT	V..N
01-M004	11	2004-05-08 22:09:51	21.6	QTR	TPT	V..N
01-M004	11	2004-05-08 22:19:51	21.5	QTR	TPT	V..N
01-M004	11	2004-05-08 22:29:51	21.5	QTR	TPT	V..N
01-M004	11	2004-05-08 22:39:51	21.5	QTR	TPT	V..N
01-M004	11	2004-05-08 22:49:51	21.4	QTR	TPT	V..N
01-M004	11	2004-05-08 22:59:51	21.5	QTR	TPT	V..N
01-M004	11	2004-05-08 23:09:51	21.5	QTR	TPT	V..N
01-M004	11	2004-05-08 23:19:51	21.6	QTR	TPT	V..N
01-M004	11	2004-05-08 23:29:51	21.6	QTR	TPT	V..N
01-M004	11	2004-05-08 23:39:51	21.5	QTR	TPT	V..N
01-M004	11	2004-05-08 23:49:51	21.5	QTR	TPT	V..N
01-M004	11	2004-05-08 23:59:51	21.5	QTR	TPT	V..N
01-M004	11	2004-05-09 00:09:51	21.5	QTR	TPT	V..N
01-M004	11	2004-05-09 00:19:51	21.5	QTR	TPT	V..N
01-M004	11	2004-05-09 00:29:51	21.5	QTR	TPT	V..N
01-M004	11	2004-05-09 00:39:51	21.5	QTR	TPT	V..N
01-M004	11	2004-05-09 00:49:51	21.6	QTR	TPT	V..N
01-M004	11	2004-05-09 00:59:51	21.6	QTR	TPT	V..N
01-M004	11	2004-05-09 01:09:51	21.5	QTR	TPT	V..N
01-M004	11	2004-05-09 01:19:51	21.5	QTR	TPT	V..N
01-M004	11	2004-05-09 01:29:51	21.4	QTR	TPT	V..N
01-M004	11	2004-05-09 01:39:51	21.4	QTR	TPT	V..N
01-M004	11	2004-05-09 01:49:51	21.4	QTR	TPT	V..N
01-M004	11	2004-05-09 01:59:51	21.4	QTR	TPT	V..N
01-M004	11	2004-05-09 02:09:51	21.4	QTR	TPT	V..N
01-M004	11	2004-05-09 02:19:51	21.4	QTR	TPT	V..N
01-M004	11	2004-05-09 02:29:51	21.4	QTR	TPT	V..N
01-M004	11	2004-05-09 02:39:51	21.4	QTR	TPT	V..N
01-M004	11	2004-05-09 02:49:51	21.4	QTR	TPT	V..N
01-M004	11	2004-05-09 02:59:51	21.3	QTR	TPT	V..N
01-M004	11	2004-05-09 03:09:51	21.3	QTR	TPT	V..N
01-M004	11	2004-05-09 03:19:51	21.3	QTR	TPT	V..N
01-M004	11	2004-05-09 03:29:51	21.3	QTR	TPT	V..N
01-M004	11	2004-05-09 03:39:51	21.3	QTR	TPT	V..N
01-M004	11	2004-05-09 03:49:51	21.3	QTR	TPT	V..N
01-M004	11	2004-05-09 03:59:51	21.3	QTR	TPT	V..N
01-M004	11	2004-05-09 04:09:51	21.3	QTR	TPT	V..N
01-M004	11	2004-05-09 04:19:51	21.3	QTR	TPT	V..N
01-M004	11	2004-05-09 04:29:51	21.3	QTR	TPT	V..N
01-M004	11	2004-05-09 04:39:51	21.3	QTR	TPT	V..N
01-M004	11	2004-05-09 04:49:51	21.3	QTR	TPT	V..N
01-M004	11	2004-05-09 04:59:51	21.3	QTR	TPT	V..N
01-M004	11	2004-05-09 05:09:51	21.2	QTR	TPT	V..N
01-M004	11	2004-05-09 05:19:51	21.2	QTR	TPT	V..N
01-M004	11	2004-05-09 05:29:51	21.2	QTR	TPT	V..N
01-M004	11	2004-05-09 05:39:51	21.2	QTR	TPT	V..N
01-M004	11	2004-05-09 05:49:51	21.2	QTR	TPT	V..N
01-M004	11	2004-05-09 05:59:51	21.2	QTR	TPT	V..N
01-M004	11	2004-05-09 06:09:51	21.2	QTR	TPT	V..N
01-M004	11	2004-05-09 06:19:51	21.2	QTR	TPT	V..N
01-M004	11	2004-05-09 06:29:51	21.2	QTR	TPT	V..N
01-M004	11	2004-05-09 06:39:51	21.2	QTR	TPT	V..N
01-M004	11	2004-05-09 06:49:51	21.1	QTR	TPT	V..N
01-M004	11	2004-05-09 06:59:51	21.1	QTR	TPT	V..N
01-M004	11	2004-05-09 07:09:51	21.1	QTR	TPT	V..N
01-M004	11	2004-05-09 07:19:51	21.1	QTR	TPT	V..N
01-M004	11	2004-05-09 07:29:51	21.1	QTR	TPT	V..N
01-M004	11	2004-05-09 07:39:51	21.1	QTR	TPT	V..N
01-M004	11	2004-05-09 07:49:51	21.1	QTR	TPT	V..N
01-M004	11	2004-05-09 07:59:51	21.1	QTR	TPT	V..N
01-M004	11	2004-05-09 08:09:51	21.1	QTR	TPT	V..N
01-M004	11	2004-05-09 08:19:51	21	QTR	TPT	V..N
01-M004	11	2004-05-09 08:29:51	21	QTR	TPT	V..N
01-M004	11	2004-05-09 08:39:51	21	QTR	TPT	V..N
01-M004	11	2004-05-09 08:49:51	21	QTR	TPT	V..N
01-M004	11	2004-05-09 08:59:51	21.1	QTR	TPT	V..N
01-M004	11	2004-05-09 09:09:51	21.1	QTR	TPT	V..N
01-M004	11	2004-05-09 09:19:51	21.1	QTR	TPT	V..N
01-M004	11	2004-05-09 09:29:51	21.1	QTR	TPT	V..N
01-M004	11	2004-05-09 09:39:51	21.1	QTR	TPT	V..N
01-M004	11	2004-05-09 09:49:51	21.1	QTR	TPT	V..N
01-M004	11	2004-05-09 09:59:51	20.4	QTR	TPT	V..N
01-M004	11	2004-05-09 10:09:51	20.1	QTR	TPT	V..N
01-M004	11	2004-05-09 10:19:51	19.6	QTR	TPT	V..N
01-M004	11	2004-05-09 10:29:51	19.4	QTR	TPT	V..N
01-M004	11	2004-05-09 10:39:51	19.3	QTR	TPT	V..N
01-M004	11	2004-05-09 10:49:51	19.2	QTR	TPT	V..N
01-M004	11	2004-05-09 10:59:51	19.2	QTR	TPT	V..N
01-M004	11	2004-05-09 11:09:51	19.3	QTR	TPT	V..N
01-M004	11	2004-05-09 11:19:51	19.7	QTR	TPT	V..N
01-M004	11	2004-05-09 11:29:51	20.2	QTR	TPT	V..N
01-M004	11	2004-05-09 11:39:51	20.4	QTR	TPT	V..N
01-M004	11	2004-05-09 11:49:51	20.7	QTR	TPT	V..N
01-M004	11	2004-05-09 11:59:51	20.9	QTR	TPT	V..N
01-M004	11	2004-05-09 12:09:51	21	QTR	TPT	V..N
01-M004	11	2004-05-09 12:19:51	21.1	QTR	TPT	V..N
01-M004	11	2004-05-09 12:29:51	21.2	QTR	TPT	V..N
01-M004	11	2004-05-09 12:39:51	21.3	QTR	TPT	V..N
01-M004	11	2004-05-09 12:49:51	21.3	QTR	TPT	V..N
01-M004	11	2004-05-09 12:59:51	21.3	QTR	TPT	V..N
01-M004	11	2004-05-09 13:09:51	21.3	QTR	TPT	V..N
01-M004	11	2004-05-09 13:19:51	21.3	QTR	TPT	V..N
01-M004	11	2004-05-09 13:29:51	21.3	QTR	TPT	V..N
01-M004	11	2004-05-09 13:39:51	21.3	QTR	TPT	V..N
01-M004	11	2004-05-09 13:49:51	21.3	QTR	TPT	V..N
01-M004	11	2004-05-09 13:59:51	21.4	QTR	TPT	V..N
01-M004	11	2004-05-09 14:09:51	21.4	QTR	TPT	V..N
01-M004	11	2004-05-09 14:19:51	21.4	QTR	TPT	V..N
01-M004	11	2004-05-09 14:29:51	21.4	QTR	TPT	V..N
01-M004	11	2004-05-09 14:39:51	21.5	QTR	TPT	V..N
01-M004	11	2004-05-09 14:49:51	21.6	QTR	TPT	V..N
01-M004	11	2004-05-09 14:59:51	21.8	QTR	TPT	V..N
01-M004	11	2004-05-09 15:09:51	22.2	QTR	TPT	V..N
01-M004	11	2004-05-09 15:19:51	22.6	QTR	TPT	V..N
01-M004	11	2004-05-09 15:29:51	22.9	QTR	TPT	V..N
01-M004	11	2004-05-09 15:39:51	23.2	QTR	TPT	V..N
01-M004	11	2004-05-09 15:49:51	23.3	QTR	TPT	V..N
01-M004	11	2004-05-09 15:59:51	23.4	QTR	TPT	V..N
01-M004	11	2004-05-09 16:09:51	23.4	QTR	TPT	V..N
01-M004	11	2004-05-09 16:19:51	23.4	QTR	TPT	V..N
01-M004	11	2004-05-09 16:29:51	23.4	QTR	TPT	V..N
01-M004	11	2004-05-09 16:39:51	23.4	QTR	TPT	V..N
01-M004	11	2004-05-09 16:49:51	23.4	QTR	TPT	V..N
01-M004	11	2004-05-09 16:59:51	23.4	QTR	TPT	V..N
01-M004	11	2004-05-09 17:09:51	23.4	QTR	TPT	V..N
01-M004	11	2004-05-09 17:19:51	23.4	QTR	TPT	V..N
01-M004	11	2004-05-09 17:29:51	23.4	QTR	TPT	V..N
01-M004	11	2004-05-09 17:39:51	23.4	QTR	TPT	V..N
01-M004	11	2004-05-09 17:49:51	23.4	QTR	TPT	V..N
01-M004	11	2004-05-09 17:59:51	23.4	QTR	TPT	V..N
01-M004	11	2004-05-09 18:09:51	23.4	QTR	TPT	V..N
01-M004	11	2004-05-09 18:19:51	23.4	QTR	TPT	V..N
01-M004	11	2004-05-09 18:29:51	23.4	QTR	TPT	V..N
01-M004	11	2004-05-09 18:39:51	23.4	QTR	TPT	V..N
01-M004	11	2004-05-09 18:49:51	23.3	QTR	TPT	V..N
01-M004	11	2004-05-09 18:59:51	23.3	QTR	TPT	V..N
01-M004	11	2004-05-09 19:09:51	23.3	QTR	TPT	V..N
01-M004	11	2004-05-09 19:19:51	23.1	QTR	TPT	V..N
01-M004	11	2004-05-09 19:29:51	22.9	QTR	TPT	V..N
01-M004	11	2004-05-09 19:39:51	22.7	QTR	TPT	V..N
01-M004	11	2004-05-09 19:49:51	22.5	QTR	TPT	V..N
01-M004	11	2004-05-09 19:59:51	22.3	QTR	TPT	V..N
01-M004	11	2004-05-09 20:09:51	22.2	QTR	TPT	V..N
01-M004	11	2004-05-09 20:19:51	22.1	QTR	TPT	V..N
01-M004	11	2004-05-09 20:29:51	22	QTR	TPT	V..N
01-M004	11	2004-05-09 20:39:51	21.9	QTR	TPT	V..N
01-M004	11	2004-05-09 20:49:51	21.9	QTR	TPT	V..N
01-M004	11	2004-05-09 20:59:51	21.8	QTR	TPT	V..N
01-M004	11	2004-05-09 21:09:51	21.8	QTR	TPT	V..N
01-M004	11	2004-05-09 21:19:51	21.8	QTR	TPT	V..N
01-M004	11	2004-05-09 21:29:51	21.8	QTR	TPT	V..N
01-M004	11	2004-05-09 21:39:51	21.8	QTR	TPT	V..N
01-M004	11	2004-05-09 21:49:51	21.8	QTR	TPT	V..N
01-M004	11	2004-05-09 21:59:51	21.8	QTR	TPT	V..N
01-M004	11	2004-05-09 22:09:51	21.7	QTR	TPT	V..N
01-M004	11	2004-05-09 22:19:51	21.7	QTR	TPT	V..N
01-M004	11	2004-05-09 22:29:51	21.6	QTR	TPT	V..N
01-M004	11	2004-05-09 22:39:51	21.6	QTR	TPT	V..N
01-M004	11	2004-05-09 22:49:51	21.6	QTR	TPT	V..N
01-M004	11	2004-05-09 22:59:51	21.6	QTR	TPT	V..N
01-M004	11	2004-05-09 23:09:51	21.6	QTR	TPT	V..N
01-M004	11	2004-05-09 23:19:51	21.6	QTR	TPT	V..N
01-M004	11	2004-05-09 23:29:51	21.6	QTR	TPT	V..N
01-M004	11	2004-05-09 23:39:51	21.6	QTR	TPT	V..N
01-M004	11	2004-05-09 23:49:51	21.6	QTR	TPT	V..N
01-M004	11	2004-05-09 23:59:51	21.6	QTR	TPT	V..N
01-M004	11	2004-05-10 00:09:51	21.6	QTR	TPT	V..N
01-M004	11	2004-05-10 00:19:51	21.7	QTR	TPT	V..N
01-M004	11	2004-05-10 00:29:51	21.7	QTR	TPT	V..N
01-M004	11	2004-05-10 00:39:51	21.7	QTR	TPT	V..N
01-M004	11	2004-05-10 00:49:51	21.7	QTR	TPT	V..N
01-M004	11	2004-05-10 00:59:51	21.7	QTR	TPT	V..N
01-M004	11	2004-05-10 01:09:51	21.7	QTR	TPT	V..N
01-M004	11	2004-05-10 01:19:51	21.7	QTR	TPT	V..N
01-M004	11	2004-05-10 01:29:51	21.7	QTR	TPT	V..N
01-M004	11	2004-05-10 01:39:51	21.7	QTR	TPT	V..N
01-M004	11	2004-05-10 01:49:51	21.6	QTR	TPT	V..N
01-M004	11	2004-05-10 01:59:51	21.6	QTR	TPT	V..N
01-M004	11	2004-05-10 02:09:51	21.6	QTR	TPT	V..N
01-M004	11	2004-05-10 02:19:51	21.6	QTR	TPT	V..N
01-M004	11	2004-05-10 02:29:51	21.6	QTR	TPT	V..N
01-M004	11	2004-05-10 02:39:51	21.6	QTR	TPT	V..N
01-M004	11	2004-05-10 02:49:51	21.6	QTR	TPT	V..N
01-M004	11	2004-05-10 02:59:51	21.5	QTR	TPT	V..N
01-M004	11	2004-05-10 03:09:51	21.5	QTR	TPT	V..N
01-M004	11	2004-05-10 03:19:51	21.5	QTR	TPT	V..N
01-M004	11	2004-05-10 03:29:51	21.5	QTR	TPT	V..N
01-M004	11	2004-05-10 03:39:51	21.5	QTR	TPT	V..N
01-M004	11	2004-05-10 03:49:51	21.5	QTR	TPT	V..N
01-M004	11	2004-05-10 03:59:51	21.5	QTR	TPT	V..N
01-M004	11	2004-05-10 04:09:51	21.4	QTR	TPT	V..N
01-M004	11	2004-05-10 04:19:51	21.4	QTR	TPT	V..N
01-M004	11	2004-05-10 04:29:51	21.4	QTR	TPT	V..N
01-M004	11	2004-05-10 04:39:51	21.4	QTR	TPT	V..N
01-M004	11	2004-05-10 04:49:51	21.4	QTR	TPT	V..N
01-M004	11	2004-05-10 04:59:51	21.4	QTR	TPT	V..N
01-M004	11	2004-05-10 05:09:51	21.4	QTR	TPT	V..N
01-M004	11	2004-05-10 05:19:51	21.4	QTR	TPT	V..N
01-M004	11	2004-05-10 05:29:51	21.4	QTR	TPT	V..N
01-M004	11	2004-05-10 05:39:51	21.4	QTR	TPT	V..N
01-M004	11	2004-05-10 05:49:51	21.3	QTR	TPT	V..N
01-M004	11	2004-05-10 05:59:51	21.3	QTR	TPT	V..N
01-M004	11	2004-05-10 06:09:51	21.3	QTR	TPT	V..N
01-M004	11	2004-05-10 06:19:51	21.3	QTR	TPT	V..N
01-M004	11	2004-05-10 06:29:51	21.3	QTR	TPT	V..N
01-M004	11	2004-05-10 06:39:51	21.3	QTR	TPT	V..N
01-M004	11	2004-05-10 06:49:51	21.3	QTR	TPT	V..N
01-M004	11	2004-05-10 06:59:51	21.3	QTR	TPT	V..N
01-M004	11	2004-05-10 07:09:51	21.3	QTR	TPT	V..N
01-M004	11	2004-05-10 07:19:51	21.3	QTR	TPT	V..N
01-M004	11	2004-05-10 07:29:51	21.3	QTR	TPT	V..N
01-M004	11	2004-05-10 07:39:51	21.3	QTR	TPT	V..N
01-M004	11	2004-05-10 07:49:51	21.2	QTR	TPT	V..N
01-M004	11	2004-05-10 07:59:51	21.2	QTR	TPT	V..N
01-M004	11	2004-05-10 08:09:51	21.2	QTR	TPT	V..N
01-M004	11	2004-05-10 08:19:51	21.2	QTR	TPT	V..N
01-M004	11	2004-05-10 08:29:51	21.2	QTR	TPT	V..N
01-M004	11	2004-05-10 08:39:51	21.2	QTR	TPT	V..N
01-M004	11	2004-05-10 08:49:51	21.2	QTR	TPT	V..N
01-M004	11	2004-05-10 08:59:51	21.2	QTR	TPT	V..N
01-M004	11	2004-05-10 09:09:51	21.2	QTR	TPT	V..N
01-M004	11	2004-05-10 09:19:51	21.2	QTR	TPT	V..N
01-M004	11	2004-05-10 09:29:51	21.3	QTR	TPT	V..N
01-M004	11	2004-05-10 09:39:51	21.3	QTR	TPT	V..N
01-M004	11	2004-05-10 09:49:51	20.8	QTR	TPT	V..N
01-M004	11	2004-05-10 09:59:51	19.9	QTR	TPT	V..N
01-M004	11	2004-05-10 10:09:51	19.6	QTR	TPT	V..N
01-M004	11	2004-05-10 10:19:51	19.7	QTR	TPT	V..N
01-M004	11	2004-05-10 10:29:51	19.7	QTR	TPT	V..N
01-M004	11	2004-05-10 10:39:51	19.7	QTR	TPT	V..N
01-M004	11	2004-05-10 10:49:51	19.8	QTR	TPT	V..N
01-M004	11	2004-05-10 10:59:51	19.7	QTR	TPT	V..N
01-M004	11	2004-05-10 11:09:51	20	QTR	TPT	V..N
01-M004	11	2004-05-10 11:19:51	20.4	QTR	TPT	V..N
01-M004	11	2004-05-10 11:29:51	20.7	QTR	TPT	V..N
01-M004	11	2004-05-10 11:39:51	20.9	QTR	TPT	V..N
01-M004	11	2004-05-10 11:49:51	21.1	QTR	TPT	V..N
01-M004	11	2004-05-10 11:59:51	21.2	QTR	TPT	V..N
01-M004	11	2004-05-10 12:09:51	21.3	QTR	TPT	V..N
01-M004	11	2004-05-10 12:19:51	21.4	QTR	TPT	V..N
01-M004	11	2004-05-10 12:29:51	21.4	QTR	TPT	V..N
01-M004	11	2004-05-10 12:39:51	21.4	QTR	TPT	V..N
01-M004	11	2004-05-10 12:49:51	21.5	QTR	TPT	V..N
01-M004	11	2004-05-10 12:59:51	21.5	QTR	TPT	V..N
01-M004	11	2004-05-10 13:09:51	21.5	QTR	TPT	V..N
01-M004	11	2004-05-10 13:19:51	21.5	QTR	TPT	V..N
01-M004	11	2004-05-10 13:29:51	21.5	QTR	TPT	V..N
01-M004	11	2004-05-10 13:39:51	21.6	QTR	TPT	V..N
01-M004	11	2004-05-10 13:49:51	21.6	QTR	TPT	V..N
01-M004	11	2004-05-10 13:59:51	21.6	QTR	TPT	V..N
01-M004	11	2004-05-10 14:09:51	21.7	QTR	TPT	V..N
01-M004	11	2004-05-10 14:19:51	21.7	QTR	TPT	V..N
01-M004	11	2004-05-10 14:29:51	21.7	QTR	TPT	V..N
01-M004	11	2004-05-10 14:39:51	21.7	QTR	TPT	V..N
01-M004	11	2004-05-10 14:49:51	21.8	QTR	TPT	V..N
01-M004	11	2004-05-10 14:59:51	21.8	QTR	TPT	V..N
01-M004	11	2004-05-10 15:09:51	22	QTR	TPT	V..N
01-M004	11	2004-05-10 15:19:51	22.1	QTR	TPT	V..N
01-M004	11	2004-05-10 15:29:51	22.1	QTR	TPT	V..N
01-M004	11	2004-05-10 15:39:51	22.1	QTR	TPT	V..N
01-M004	11	2004-05-10 15:49:51	21.9	QTR	TPT	V..N
01-M004	11	2004-05-10 15:59:51	21.8	QTR	TPT	V..N
01-M004	11	2004-05-10 16:09:51	21.7	QTR	TPT	V..N
01-M004	11	2004-05-10 16:19:51	21.7	QTR	TPT	V..N
01-M004	11	2004-05-10 16:29:51	21.8	QTR	TPT	V..N
01-M004	11	2004-05-10 16:39:51	21.8	QTR	TPT	V..N
01-M004	11	2004-05-10 16:49:51	21.7	QTR	TPT	V..N
01-M004	11	2004-05-10 16:59:51	21.8	QTR	TPT	V..N
01-M004	11	2004-05-10 17:09:51	21.8	QTR	TPT	V..N
01-M004	11	2004-05-10 17:19:51	21.8	QTR	TPT	V..N
01-M004	11	2004-05-10 17:29:51	21.9	QTR	TPT	V..N
01-M004	11	2004-05-10 17:39:51	21.8	QTR	TPT	V..N
01-M004	11	2004-05-10 17:49:51	21.7	QTR	TPT	V..N
01-M004	11	2004-05-10 17:59:51	21.7	QTR	TPT	V..N
01-M004	11	2004-05-10 18:09:51	21.7	QTR	TPT	V..N
01-M004	11	2004-05-10 18:19:51	21.7	QTR	TPT	V..N
01-M004	11	2004-05-10 18:29:51	21.6	QTR	TPT	V..N
01-M004	11	2004-05-10 18:39:51	21.6	QTR	TPT	V..N
01-M004	11	2004-05-10 18:49:51	21.5	QTR	TPT	V..N
01-M004	11	2004-05-10 18:59:51	21.5	QTR	TPT	V..N
01-M004	11	2004-05-10 19:09:51	21.6	QTR	TPT	V..N
01-M004	11	2004-05-10 19:19:51	21.8	QTR	TPT	V..N
01-M004	11	2004-05-10 19:29:51	21.8	QTR	TPT	V..N
01-M004	11	2004-05-10 19:39:51	21.8	QTR	TPT	V..N
01-M004	11	2004-05-10 19:49:51	21.7	QTR	TPT	V..N
01-M004	11	2004-05-10 19:59:51	21.7	QTR	TPT	V..N
01-M004	11	2004-05-10 20:09:51	21.6	QTR	TPT	V..N
01-M004	11	2004-05-10 20:19:51	21.6	QTR	TPT	V..N
01-M004	11	2004-05-10 20:29:51	21.6	QTR	TPT	V..N
01-M004	11	2004-05-10 20:39:51	21.5	QTR	TPT	V..N
01-M004	11	2004-05-10 20:49:51	21.4	QTR	TPT	V..N
01-M004	11	2004-05-10 20:59:51	21.4	QTR	TPT	V..N
01-M004	11	2004-05-10 21:09:51	21.4	QTR	TPT	V..N
01-M004	11	2004-05-10 21:19:51	21.4	QTR	TPT	V..N
01-M004	11	2004-05-10 21:29:51	21.3	QTR	TPT	V..N
01-M004	11	2004-05-10 21:39:51	21.3	QTR	TPT	V..N
01-M004	11	2004-05-10 21:49:51	21.3	QTR	TPT	V..N
01-M004	11	2004-05-10 21:59:51	21.3	QTR	TPT	V..N
01-M004	11	2004-05-10 22:09:51	21.3	QTR	TPT	V..N
01-M004	11	2004-05-10 22:19:51	21.4	QTR	TPT	V..N
01-M004	11	2004-05-10 22:29:51	21.4	QTR	TPT	V..N
01-M004	11	2004-05-10 22:39:51	21.5	QTR	TPT	V..N
01-M004	11	2004-05-10 22:49:51	21.5	QTR	TPT	V..N
01-M004	11	2004-05-10 22:59:51	21.5	QTR	TPT	V..N
01-M004	11	2004-05-10 23:09:51	21.6	QTR	TPT	V..N
01-M004	11	2004-05-10 23:19:51	21.5	QTR	TPT	V..N
01-M004	11	2004-05-10 23:29:51	21.6	QTR	TPT	V..N
01-M004	11	2004-05-10 23:39:51	21.6	QTR	TPT	V..N
01-M004	11	2004-05-10 23:49:51	21.5	QTR	TPT	V..N
01-M004	11	2004-05-10 23:59:51	21.5	QTR	TPT	V..N
01-M004	11	2004-05-11 00:09:51	21.4	QTR	TPT	V..N
01-M004	11	2004-05-11 00:19:51	21.4	QTR	TPT	V..N
01-M004	11	2004-05-11 00:29:51	21.4	QTR	TPT	V..N
01-M004	11	2004-05-11 00:39:51	21.4	QTR	TPT	V..N
01-M004	11	2004-05-11 00:49:51	21.4	QTR	TPT	V..N
01-M004	11	2004-05-11 00:59:51	21.4	QTR	TPT	V..N
01-M004	11	2004-05-11 01:09:51	21.4	QTR	TPT	V..N
01-M004	11	2004-05-11 01:19:51	21.3	QTR	TPT	V..N
01-M004	11	2004-05-11 01:29:51	21.3	QTR	TPT	V..N
01-M004	11	2004-05-11 01:39:51	21.3	QTR	TPT	V..N
01-M004	11	2004-05-11 01:49:51	21.3	QTR	TPT	V..N
01-M004	11	2004-05-11 01:59:51	21.3	QTR	TPT	V..N
01-M004	11	2004-05-11 02:09:51	21.3	QTR	TPT	V..N
01-M004	11	2004-05-11 02:19:51	21.3	QTR	TPT	V..N
01-M004	11	2004-05-11 02:29:51	21.3	QTR	TPT	V..N
01-M004	11	2004-05-11 02:39:51	21.3	QTR	TPT	V..N
01-M004	11	2004-05-11 02:49:51	21.3	QTR	TPT	V..N
01-M004	11	2004-05-11 02:59:51	21.3	QTR	TPT	V..N
01-M004	11	2004-05-11 03:09:51	21.3	QTR	TPT	V..N
01-M004	11	2004-05-11 03:19:51	21.3	QTR	TPT	V..N
01-M004	11	2004-05-11 03:29:51	21.3	QTR	TPT	V..N
01-M004	11	2004-05-11 03:39:51	21.3	QTR	TPT	V..N
01-M004	11	2004-05-11 03:49:51	21.3	QTR	TPT	V..N
01-M004	11	2004-05-11 03:59:51	21.2	QTR	TPT	V..N
01-M004	11	2004-05-11 04:09:51	21.2	QTR	TPT	V..N
01-M004	11	2004-05-11 04:19:51	21.2	QTR	TPT	V..N
01-M004	11	2004-05-11 04:29:51	21.2	QTR	TPT	V..N
01-M004	11	2004-05-11 04:39:51	21.2	QTR	TPT	V..N
01-M004	11	2004-05-11 04:49:51	21.2	QTR	TPT	V..N
01-M004	11	2004-05-11 04:59:51	21.2	QTR	TPT	V..N
01-M004	11	2004-05-11 05:09:51	21.2	QTR	TPT	V..N
01-M004	11	2004-05-11 05:19:51	21.2	QTR	TPT	V..N
01-M004	11	2004-05-11 05:29:51	21.2	QTR	TPT	V..N
01-M004	11	2004-05-11 05:39:51	21.2	QTR	TPT	V..N
01-M004	11	2004-05-11 05:49:51	21.2	QTR	TPT	V..N
01-M004	11	2004-05-11 05:59:51	21.2	QTR	TPT	V..N
01-M004	11	2004-05-11 06:09:51	20.7	QTR	TPT	V..N
01-M004	11	2004-05-11 06:19:51	19.9	QTR	TPT	V..N
01-M004	11	2004-05-11 06:29:51	19.4	QTR	TPT	V..N
01-M004	11	2004-05-11 06:39:51	19.4	QTR	TPT	V..N
01-M004	11	2004-05-11 06:49:51	19.8	QTR	TPT	V..N
01-M004	11	2004-05-11 06:59:51	20.2	QTR	TPT	V..N
01-M004	11	2004-05-11 07:09:51	20.4	QTR	TPT	V..N
01-M004	11	2004-05-11 07:19:51	20.6	QTR	TPT	V..N
01-M004	11	2004-05-11 07:29:51	20.7	QTR	TPT	V..N
01-M004	11	2004-05-11 07:39:51	20.8	QTR	TPT	V..N
01-M004	11	2004-05-11 07:49:51	20.8	QTR	TPT	V..N
01-M004	11	2004-05-11 07:59:51	20.9	QTR	TPT	V..N
01-M004	11	2004-05-11 08:09:51	20.9	QTR	TPT	V..N
01-M004	11	2004-05-11 08:19:51	20.9	QTR	TPT	V..N
01-M004	11	2004-05-11 08:29:51	20.9	QTR	TPT	V..N
01-M004	11	2004-05-11 08:39:51	21	QTR	TPT	V..N
01-M004	11	2004-05-11 08:49:51	21	QTR	TPT	V..N
01-M004	11	2004-05-11 08:59:51	21	QTR	TPT	V..N
01-M004	11	2004-05-11 09:09:51	21.1	QTR	TPT	V..N
01-M004	11	2004-05-11 09:19:51	21.1	QTR	TPT	V..N
01-M004	11	2004-05-11 09:29:51	21.1	QTR	TPT	V..N
01-M004	11	2004-05-11 09:39:51	21.1	QTR	TPT	V..N
01-M004	11	2004-05-11 09:49:51	21.1	QTR	TPT	V..N
01-M004	11	2004-05-11 09:59:51	21.2	QTR	TPT	V..N
01-M004	11	2004-05-11 10:09:51	21.2	QTR	TPT	V..N
01-M004	11	2004-05-11 10:19:51	21.2	QTR	TPT	V..N
01-M004	11	2004-05-11 10:29:51	21.2	QTR	TPT	V..N
01-M004	11	2004-05-11 10:39:51	21.3	QTR	TPT	V..N
01-M004	11	2004-05-11 10:49:51	21.3	QTR	TPT	V..N
01-M004	11	2004-05-11 10:59:51	21.3	QTR	TPT	V..N
01-M004	11	2004-05-11 11:09:51	21.3	QTR	TPT	V..N
01-M004	11	2004-05-11 11:19:51	21.4	QTR	TPT	V..N
01-M004	11	2004-05-11 11:29:51	21.4	QTR	TPT	V..N
01-M004	11	2004-05-11 11:39:51	21.4	QTR	TPT	V..N
01-M004	11	2004-05-11 11:49:51	21.4	QTR	TPT	V..N
01-M004	11	2004-05-11 11:59:51	21.4	QTR	TPT	V..N
01-M004	11	2004-05-11 12:09:51	21.4	QTR	TPT	V..N
01-M004	11	2004-05-11 12:19:51	21.4	QTR	TPT	V..N
01-M004	11	2004-05-11 12:29:51	21.5	QTR	TPT	V..N
01-M004	11	2004-05-11 12:39:51	21.5	QTR	TPT	V..N
01-M004	11	2004-05-11 12:49:51	21.5	QTR	TPT	V..N
01-M004	11	2004-05-11 12:59:51	21.5	QTR	TPT	V..N
01-M004	11	2004-05-11 13:09:51	21.6	QTR	TPT	V..N
01-M004	11	2004-05-11 13:19:51	21.6	QTR	TPT	V..N
01-M004	11	2004-05-11 13:29:51	21.3	QTR	TPT	V..N
01-M004	11	2004-05-11 13:39:51	21.3	QTR	TPT	V..N
01-M004	11	2004-05-11 13:49:51	21.3	QTR	TPT	V..N
01-M004	11	2004-05-11 13:59:51	21.4	QTR	TPT	V..N
01-M004	11	2004-05-11 14:09:51	21.6	QTR	TPT	V..N
01-M004	11	2004-05-11 14:19:51	21.6	QTR	TPT	V..N
01-M004	11	2004-05-11 14:29:51	21.7	QTR	TPT	V..N
01-M004	11	2004-05-11 14:39:51	21.8	QTR	TPT	V..N
01-M004	11	2004-05-11 14:49:51	22.1	QTR	TPT	V..N
01-M004	11	2004-05-11 14:59:51	22.4	QTR	TPT	V..N
01-M004	20	2004-05-04 17:03:57	19.89	HYG	TPT	V..N
01-M004	20	2004-05-04 17:13:57	19.81	HYG	TPT	V..N
01-M004	20	2004-05-04 17:23:57	19.786	HYG	TPT	V..N
01-M004	20	2004-05-04 17:33:57	19.702	HYG	TPT	V..N
01-M004	20	2004-05-04 17:43:57	19.816	HYG	TPT	V..N
01-M004	20	2004-05-04 17:53:57	19.89	HYG	TPT	V..N
01-M004	20	2004-05-04 18:03:57	19.774	HYG	TPT	V..N
01-M004	20	2004-05-04 18:13:57	19.654	HYG	TPT	V..N
01-M004	20	2004-05-04 18:23:57	19.59	HYG	TPT	V..N
01-M004	20	2004-05-04 18:33:57	19.44	HYG	TPT	V..N
01-M004	20	2004-05-04 18:43:57	19.44	HYG	TPT	V..N
01-M004	20	2004-05-04 18:53:57	19.44	HYG	TPT	V..N
01-M004	20	2004-05-04 19:03:57	19.44	HYG	TPT	V..N
01-M004	20	2004-05-04 19:13:57	19.464	HYG	TPT	V..N
01-M004	20	2004-05-04 19:23:57	19.464	HYG	TPT	V..N
01-M004	20	2004-05-04 19:33:57	19.44	HYG	TPT	V..N
01-M004	20	2004-05-04 19:43:57	19.416	HYG	TPT	V..N
01-M004	20	2004-05-04 19:53:57	19.416	HYG	TPT	V..N
01-M004	20	2004-05-04 20:03:57	19.44	HYG	TPT	V..N
01-M004	20	2004-05-04 20:13:57	19.452	HYG	TPT	V..N
01-M004	20	2004-05-04 20:23:57	19.44	HYG	TPT	V..N
01-M004	20	2004-05-04 20:33:57	19.428	HYG	TPT	V..N
01-M004	20	2004-05-04 20:43:57	19.416	HYG	TPT	V..N
01-M004	20	2004-05-04 20:53:57	19.44	HYG	TPT	V..N
01-M004	20	2004-05-04 21:03:57	19.416	HYG	TPT	V..N
01-M004	20	2004-05-04 21:13:57	19.44	HYG	TPT	V..N
01-M004	20	2004-05-04 21:23:57	19.428	HYG	TPT	V..N
01-M004	20	2004-05-04 21:33:57	19.464	HYG	TPT	V..N
01-M004	20	2004-05-04 21:43:57	19.524	HYG	TPT	V..N
01-M004	20	2004-05-04 21:53:57	19.616	HYG	TPT	V..N
01-M004	20	2004-05-04 22:03:57	19.69	HYG	TPT	V..N
01-M004	20	2004-05-04 22:13:57	19.714	HYG	TPT	V..N
01-M004	20	2004-05-04 22:23:57	19.762	HYG	TPT	V..N
01-M004	20	2004-05-04 22:33:57	19.786	HYG	TPT	V..N
01-M004	20	2004-05-04 22:43:57	19.75	HYG	TPT	V..N
01-M004	20	2004-05-04 22:53:57	19.628	HYG	TPT	V..N
01-M004	20	2004-05-04 23:03:57	19.56	HYG	TPT	V..N
01-M004	20	2004-05-04 23:13:57	19.524	HYG	TPT	V..N
01-M004	20	2004-05-04 23:23:57	19.464	HYG	TPT	V..N
01-M004	20	2004-05-04 23:33:57	19.44	HYG	TPT	V..N
01-M004	20	2004-05-04 23:43:57	19.392	HYG	TPT	V..N
01-M004	20	2004-05-04 23:53:57	19.404	HYG	TPT	V..N
01-M004	20	2004-05-05 00:03:57	19.44	HYG	TPT	V..N
01-M004	20	2004-05-05 00:13:57	19.44	HYG	TPT	V..N
01-M004	20	2004-05-05 00:23:57	19.416	HYG	TPT	V..N
01-M004	20	2004-05-05 00:33:57	19.366	HYG	TPT	V..N
01-M004	20	2004-05-05 00:43:57	19.324	HYG	TPT	V..N
01-M004	20	2004-05-05 00:53:57	19.31	HYG	TPT	V..N
01-M004	20	2004-05-05 01:03:57	19.366	HYG	TPT	V..N
01-M004	20	2004-05-05 01:13:57	19.324	HYG	TPT	V..N
01-M004	20	2004-05-05 01:23:57	19.25	HYG	TPT	V..N
01-M004	20	2004-05-05 01:33:57	19.178	HYG	TPT	V..N
01-M004	20	2004-05-05 01:43:57	19.128	HYG	TPT	V..N
01-M004	20	2004-05-05 01:53:57	19	HYG	TPT	V..N
01-M004	20	2004-05-05 02:03:57	18.928	HYG	TPT	V..N
01-M004	20	2004-05-05 02:13:57	18.824	HYG	TPT	V..N
01-M004	20	2004-05-05 02:23:57	18.774	HYG	TPT	V..N
01-M004	20	2004-05-05 02:33:57	18.702	HYG	TPT	V..N
01-M004	20	2004-05-05 02:43:57	18.678	HYG	TPT	V..N
01-M004	20	2004-05-05 02:53:57	18.63	HYG	TPT	V..N
01-M004	20	2004-05-05 03:03:57	18.616	HYG	TPT	V..N
01-M004	20	2004-05-05 03:13:57	18.56	HYG	TPT	V..N
01-M004	20	2004-05-05 03:23:57	18.548	HYG	TPT	V..N
01-M004	20	2004-05-05 03:33:57	18.512	HYG	TPT	V..N
01-M004	20	2004-05-05 03:43:57	18.5	HYG	TPT	V..N
01-M004	20	2004-05-05 03:53:57	18.452	HYG	TPT	V..N
01-M004	20	2004-05-05 04:03:57	18.452	HYG	TPT	V..N
01-M004	20	2004-05-05 04:13:57	18.44	HYG	TPT	V..N
01-M004	20	2004-05-05 04:23:57	18.44	HYG	TPT	V..N
01-M004	20	2004-05-05 04:33:57	18.416	HYG	TPT	V..N
01-M004	20	2004-05-05 04:43:57	18.404	HYG	TPT	V..N
01-M004	20	2004-05-05 04:53:57	18.404	HYG	TPT	V..N
01-M004	20	2004-05-05 05:03:57	18.38	HYG	TPT	V..N
01-M004	20	2004-05-05 05:13:57	18.38	HYG	TPT	V..N
01-M004	20	2004-05-05 05:23:57	18.352	HYG	TPT	V..N
01-M004	20	2004-05-05 05:33:57	18.352	HYG	TPT	V..N
01-M004	20	2004-05-05 05:43:57	18.338	HYG	TPT	V..N
01-M004	20	2004-05-05 05:53:57	18.338	HYG	TPT	V..N
01-M004	20	2004-05-05 06:03:57	18.366	HYG	TPT	V..N
01-M004	20	2004-05-05 06:13:57	18.324	HYG	TPT	V..N
01-M004	20	2004-05-05 06:23:57	18.324	HYG	TPT	V..N
01-M004	20	2004-05-05 06:33:57	18.31	HYG	TPT	V..N
01-M004	20	2004-05-05 06:43:57	18.298	HYG	TPT	V..N
01-M004	20	2004-05-05 06:53:57	18.262	HYG	TPT	V..N
01-M004	20	2004-05-05 07:03:57	18.202	HYG	TPT	V..N
01-M004	20	2004-05-05 07:13:57	18.142	HYG	TPT	V..N
01-M004	20	2004-05-05 07:23:57	18.166	HYG	TPT	V..N
01-M004	20	2004-05-05 07:33:57	18.286	HYG	TPT	V..N
01-M004	20	2004-05-05 07:43:57	18.366	HYG	TPT	V..N
01-M004	20	2004-05-05 07:53:57	18.44	HYG	TPT	V..N
01-M004	20	2004-05-05 08:03:57	18.452	HYG	TPT	V..N
01-M004	20	2004-05-05 08:13:57	18.428	HYG	TPT	V..N
01-M004	20	2004-05-05 08:23:57	18.378	HYG	TPT	V..N
01-M004	20	2004-05-05 08:33:57	18.366	HYG	TPT	V..N
01-M004	20	2004-05-05 08:43:57	18.366	HYG	TPT	V..N
01-M004	20	2004-05-05 08:53:57	18.31	HYG	TPT	V..N
01-M004	20	2004-05-05 09:03:57	18.298	HYG	TPT	V..N
01-M004	20	2004-05-05 09:13:57	18.31	HYG	TPT	V..N
01-M004	20	2004-05-05 09:23:57	18.274	HYG	TPT	V..N
01-M004	20	2004-05-05 09:33:57	18.25	HYG	TPT	V..N
01-M004	20	2004-05-05 09:43:57	18.262	HYG	TPT	V..N
01-M004	20	2004-05-05 09:53:57	18.286	HYG	TPT	V..N
01-M004	20	2004-05-05 10:03:57	18.274	HYG	TPT	V..N
01-M004	20	2004-05-05 10:13:57	18.286	HYG	TPT	V..N
01-M004	20	2004-05-05 10:23:57	18.31	HYG	TPT	V..N
01-M004	20	2004-05-05 10:33:57	18.31	HYG	TPT	V..N
01-M004	20	2004-05-05 10:43:57	18.352	HYG	TPT	V..N
01-M004	20	2004-05-05 10:53:57	18.38	HYG	TPT	V..N
01-M004	20	2004-05-05 11:03:57	18.38	HYG	TPT	V..N
01-M004	20	2004-05-05 11:13:57	18.44	HYG	TPT	V..N
01-M004	20	2004-05-05 11:23:57	18.452	HYG	TPT	V..N
01-M004	20	2004-05-05 11:33:57	18.5	HYG	TPT	V..N
01-M004	20	2004-05-05 11:43:57	18.56	HYG	TPT	V..N
01-M004	20	2004-05-05 11:53:57	18.574	HYG	TPT	V..N
01-M004	20	2004-05-05 12:03:57	18.588	HYG	TPT	V..N
01-M004	20	2004-05-05 12:13:57	18.642	HYG	TPT	V..N
01-M004	20	2004-05-05 12:23:57	18.69	HYG	TPT	V..N
01-M004	20	2004-05-05 12:33:57	18.75	HYG	TPT	V..N
01-M004	20	2004-05-05 12:43:57	18.81	HYG	TPT	V..N
01-M004	20	2004-05-05 12:53:57	18.824	HYG	TPT	V..N
01-M004	20	2004-05-05 13:03:57	18.88	HYG	TPT	V..N
01-M004	20	2004-05-05 13:13:57	18.904	HYG	TPT	V..N
01-M004	20	2004-05-05 13:23:57	18.94	HYG	TPT	V..N
01-M004	20	2004-05-05 13:33:57	18.94	HYG	TPT	V..N
01-M004	20	2004-05-05 13:43:57	18.952	HYG	TPT	V..N
01-M004	20	2004-05-05 13:53:57	19	HYG	TPT	V..N
01-M004	20	2004-05-05 14:03:57	19.036	HYG	TPT	V..N
01-M004	20	2004-05-05 14:13:57	19.048	HYG	TPT	V..N
01-M004	20	2004-05-05 14:23:57	19.074	HYG	TPT	V..N
01-M004	20	2004-05-05 14:33:57	19.088	HYG	TPT	V..N
01-M004	20	2004-05-05 14:43:57	19.13	HYG	TPT	V..N
01-M004	20	2004-05-05 14:53:57	19.13	HYG	TPT	V..N
01-M004	20	2004-05-05 15:03:57	19.142	HYG	TPT	V..N
01-M004	20	2004-05-05 15:13:57	19.142	HYG	TPT	V..N
01-M004	20	2004-05-05 15:23:57	19.13	HYG	TPT	V..N
01-M004	20	2004-05-05 15:33:57	19.116	HYG	TPT	V..N
01-M004	20	2004-05-05 15:43:57	19.116	HYG	TPT	V..N
01-M004	20	2004-05-05 15:53:57	19.166	HYG	TPT	V..N
01-M004	20	2004-05-05 16:03:57	19.3	HYG	TPT	V..N
01-M004	20	2004-05-05 16:13:57	19.476	HYG	TPT	V..N
01-M004	20	2004-05-05 16:23:57	19.602	HYG	TPT	V..N
01-M004	20	2004-05-05 16:33:57	19.702	HYG	TPT	V..N
01-M004	20	2004-05-05 16:43:57	19.774	HYG	TPT	V..N
01-M004	20	2004-05-05 16:53:57	19.738	HYG	TPT	V..N
01-M004	20	2004-05-05 17:03:57	19.726	HYG	TPT	V..N
01-M004	20	2004-05-05 17:13:57	19.69	HYG	TPT	V..N
01-M004	20	2004-05-05 17:23:57	19.588	HYG	TPT	V..N
01-M004	20	2004-05-05 17:33:57	19.488	HYG	TPT	V..N
01-M004	20	2004-05-05 17:43:57	19.416	HYG	TPT	V..N
01-M004	20	2004-05-05 17:53:57	19.352	HYG	TPT	V..N
01-M004	20	2004-05-05 18:03:57	19.25	HYG	TPT	V..N
01-M004	20	2004-05-05 18:13:57	19.166	HYG	TPT	V..N
01-M004	20	2004-05-05 18:23:57	19.088	HYG	TPT	V..N
01-M004	20	2004-05-05 18:33:57	19.024	HYG	TPT	V..N
01-M004	20	2004-05-05 18:43:57	18.94	HYG	TPT	V..N
01-M004	20	2004-05-05 18:53:57	18.904	HYG	TPT	V..N
01-M004	20	2004-05-05 19:03:57	18.866	HYG	TPT	V..N
01-M004	20	2004-05-05 19:13:57	18.81	HYG	TPT	V..N
01-M004	20	2004-05-05 19:23:57	18.81	HYG	TPT	V..N
01-M004	20	2004-05-05 19:33:57	18.738	HYG	TPT	V..N
01-M004	20	2004-05-05 19:43:57	18.726	HYG	TPT	V..N
01-M004	20	2004-05-05 19:53:57	18.75	HYG	TPT	V..N
01-M004	20	2004-05-05 20:03:57	18.786	HYG	TPT	V..N
01-M004	20	2004-05-05 20:13:57	18.81	HYG	TPT	V..N
01-M004	20	2004-05-05 20:23:57	18.866	HYG	TPT	V..N
01-M004	20	2004-05-05 20:33:57	18.892	HYG	TPT	V..N
01-M004	20	2004-05-05 20:43:57	18.916	HYG	TPT	V..N
01-M004	20	2004-05-05 20:53:57	18.94	HYG	TPT	V..N
01-M004	20	2004-05-05 21:03:57	18.94	HYG	TPT	V..N
01-M004	20	2004-05-05 21:13:57	18.94	HYG	TPT	V..N
01-M004	20	2004-05-05 21:23:57	18.94	HYG	TPT	V..N
01-M004	20	2004-05-05 21:33:57	18.94	HYG	TPT	V..N
01-M004	20	2004-05-05 21:43:57	18.94	HYG	TPT	V..N
01-M004	20	2004-05-05 21:53:57	18.952	HYG	TPT	V..N
01-M004	20	2004-05-05 22:03:57	19	HYG	TPT	V..N
01-M004	20	2004-05-05 22:13:57	19	HYG	TPT	V..N
01-M004	20	2004-05-05 22:23:57	19.024	HYG	TPT	V..N
01-M004	20	2004-05-05 22:33:57	19.024	HYG	TPT	V..N
01-M004	20	2004-05-05 22:43:57	19.036	HYG	TPT	V..N
01-M004	20	2004-05-05 22:53:57	19	HYG	TPT	V..N
01-M004	20	2004-05-05 23:03:57	19	HYG	TPT	V..N
01-M004	20	2004-05-05 23:13:57	18.964	HYG	TPT	V..N
01-M004	20	2004-05-05 23:23:57	18.916	HYG	TPT	V..N
01-M004	20	2004-05-05 23:33:57	18.838	HYG	TPT	V..N
01-M004	20	2004-05-05 23:43:57	18.798	HYG	TPT	V..N
01-M004	20	2004-05-05 23:53:57	18.75	HYG	TPT	V..N
01-M004	20	2004-05-06 00:03:57	18.714	HYG	TPT	V..N
01-M004	20	2004-05-06 00:13:57	18.69	HYG	TPT	V..N
01-M004	20	2004-05-06 00:23:57	18.654	HYG	TPT	V..N
01-M004	20	2004-05-06 00:33:57	18.63	HYG	TPT	V..N
01-M004	20	2004-05-06 00:43:57	18.63	HYG	TPT	V..N
01-M004	20	2004-05-06 00:53:57	18.588	HYG	TPT	V..N
01-M004	20	2004-05-06 01:03:57	18.56	HYG	TPT	V..N
01-M004	20	2004-05-06 01:13:57	18.56	HYG	TPT	V..N
01-M004	20	2004-05-06 01:23:57	18.56	HYG	TPT	V..N
01-M004	20	2004-05-06 01:33:57	18.56	HYG	TPT	V..N
01-M004	20	2004-05-06 01:43:57	18.56	HYG	TPT	V..N
01-M004	20	2004-05-06 01:53:57	18.56	HYG	TPT	V..N
01-M004	20	2004-05-06 02:03:57	18.548	HYG	TPT	V..N
01-M004	20	2004-05-06 02:13:57	18.524	HYG	TPT	V..N
01-M004	20	2004-05-06 02:23:57	18.5	HYG	TPT	V..N
01-M004	20	2004-05-06 02:33:57	18.464	HYG	TPT	V..N
01-M004	20	2004-05-06 02:43:57	18.44	HYG	TPT	V..N
01-M004	20	2004-05-06 02:53:57	18.44	HYG	TPT	V..N
01-M004	20	2004-05-06 03:03:57	18.404	HYG	TPT	V..N
01-M004	20	2004-05-06 03:13:57	18.392	HYG	TPT	V..N
01-M004	20	2004-05-06 03:23:57	18.404	HYG	TPT	V..N
01-M004	20	2004-05-06 03:33:57	18.392	HYG	TPT	V..N
01-M004	20	2004-05-06 03:43:57	18.38	HYG	TPT	V..N
01-M004	20	2004-05-06 03:53:57	18.38	HYG	TPT	V..N
01-M004	20	2004-05-06 04:03:57	18.366	HYG	TPT	V..N
01-M004	20	2004-05-06 04:13:57	18.366	HYG	TPT	V..N
01-M004	20	2004-05-06 04:23:57	18.338	HYG	TPT	V..N
01-M004	20	2004-05-06 04:33:57	18.31	HYG	TPT	V..N
01-M004	20	2004-05-06 04:43:57	18.286	HYG	TPT	V..N
01-M004	20	2004-05-06 04:53:57	18.262	HYG	TPT	V..N
01-M004	20	2004-05-06 05:03:57	18.238	HYG	TPT	V..N
01-M004	20	2004-05-06 05:13:57	18.226	HYG	TPT	V..N
01-M004	20	2004-05-06 05:23:57	18.226	HYG	TPT	V..N
01-M004	20	2004-05-06 05:33:57	18.214	HYG	TPT	V..N
01-M004	20	2004-05-06 05:43:57	18.154	HYG	TPT	V..N
01-M004	20	2004-05-06 05:53:57	18.102	HYG	TPT	V..N
01-M004	20	2004-05-06 06:03:57	18.048	HYG	TPT	V..N
01-M004	20	2004-05-06 06:13:57	18	HYG	TPT	V..N
01-M004	20	2004-05-06 06:23:57	18	HYG	TPT	V..N
01-M004	20	2004-05-06 06:33:57	17.988	HYG	TPT	V..N
01-M004	20	2004-05-06 06:43:57	17.976	HYG	TPT	V..N
01-M004	20	2004-05-06 06:53:57	17.988	HYG	TPT	V..N
01-M004	20	2004-05-06 07:03:57	17.952	HYG	TPT	V..N
01-M004	20	2004-05-06 07:13:57	17.988	HYG	TPT	V..N
01-M004	20	2004-05-06 07:23:57	17.988	HYG	TPT	V..N
01-M004	20	2004-05-06 07:33:57	18	HYG	TPT	V..N
01-M004	20	2004-05-06 07:43:57	17.988	HYG	TPT	V..N
01-M004	20	2004-05-06 07:53:57	17.976	HYG	TPT	V..N
01-M004	20	2004-05-06 08:03:57	17.952	HYG	TPT	V..N
01-M004	20	2004-05-06 08:13:57	17.904	HYG	TPT	V..N
01-M004	20	2004-05-06 08:23:57	17.88	HYG	TPT	V..N
01-M004	20	2004-05-06 08:33:57	17.892	HYG	TPT	V..N
01-M004	20	2004-05-06 08:43:57	17.88	HYG	TPT	V..N
01-M004	20	2004-05-06 08:53:57	17.88	HYG	TPT	V..N
01-M004	20	2004-05-06 09:03:57	17.88	HYG	TPT	V..N
01-M004	20	2004-05-06 09:13:57	17.88	HYG	TPT	V..N
01-M004	20	2004-05-06 09:23:57	17.88	HYG	TPT	V..N
01-M004	20	2004-05-06 09:33:57	17.88	HYG	TPT	V..N
01-M004	20	2004-05-06 09:43:57	17.88	HYG	TPT	V..N
01-M004	20	2004-05-06 09:53:57	17.916	HYG	TPT	V..N
01-M004	20	2004-05-06 10:03:57	17.988	HYG	TPT	V..N
01-M004	20	2004-05-06 10:13:57	18	HYG	TPT	V..N
01-M004	20	2004-05-06 10:23:57	17.602	HYG	TPT	V..N
01-M004	20	2004-05-06 10:33:57	16.738	HYG	TPT	V..N
01-M004	20	2004-05-06 10:43:57	16.14	HYG	TPT	V..N
01-M004	20	2004-05-06 10:53:57	15.802	HYG	TPT	V..N
01-M004	20	2004-05-06 11:03:57	15.678	HYG	TPT	V..N
01-M004	20	2004-05-06 11:13:57	16.25	HYG	TPT	V..N
01-M004	20	2004-05-06 11:23:57	16.876	HYG	TPT	V..N
01-M004	20	2004-05-06 11:33:57	17.276	HYG	TPT	V..N
01-M004	20	2004-05-06 11:43:57	17.464	HYG	TPT	V..N
01-M004	20	2004-05-06 11:53:57	17.602	HYG	TPT	V..N
01-M004	20	2004-05-06 12:03:57	17.666	HYG	TPT	V..N
01-M004	20	2004-05-06 12:13:57	17.75	HYG	TPT	V..N
01-M004	20	2004-05-06 12:23:57	17.774	HYG	TPT	V..N
01-M004	20	2004-05-06 12:33:57	17.852	HYG	TPT	V..N
01-M004	20	2004-05-06 12:43:57	17.866	HYG	TPT	V..N
01-M004	20	2004-05-06 12:53:57	17.916	HYG	TPT	V..N
01-M004	20	2004-05-06 13:03:57	17.952	HYG	TPT	V..N
01-M004	20	2004-05-06 13:13:57	17.964	HYG	TPT	V..N
01-M004	20	2004-05-06 13:23:57	17.762	HYG	TPT	V..N
01-M004	20	2004-05-06 13:33:57	17.762	HYG	TPT	V..N
01-M004	20	2004-05-06 13:43:57	17.774	HYG	TPT	V..N
01-M004	20	2004-05-06 13:53:57	17.838	HYG	TPT	V..N
01-M004	20	2004-05-06 14:03:57	17.892	HYG	TPT	V..N
01-M004	20	2004-05-06 14:13:57	17.928	HYG	TPT	V..N
01-M004	20	2004-05-06 14:23:57	17.964	HYG	TPT	V..N
01-M004	20	2004-05-06 14:33:57	18	HYG	TPT	V..N
01-M004	20	2004-05-06 14:43:57	18	HYG	TPT	V..N
01-M004	20	2004-05-06 14:53:57	18	HYG	TPT	V..N
01-M004	20	2004-05-06 15:03:57	18.036	HYG	TPT	V..N
01-M004	20	2004-05-06 15:13:57	18.06	HYG	TPT	V..N
01-M004	20	2004-05-06 15:23:57	18.06	HYG	TPT	V..N
01-M004	20	2004-05-06 15:33:57	18.074	HYG	TPT	V..N
01-M004	20	2004-05-06 15:43:57	18.088	HYG	TPT	V..N
01-M004	20	2004-05-06 15:53:57	18.088	HYG	TPT	V..N
01-M004	20	2004-05-06 16:03:57	18.088	HYG	TPT	V..N
01-M004	20	2004-05-06 16:13:57	18.06	HYG	TPT	V..N
01-M004	20	2004-05-06 16:23:57	18.074	HYG	TPT	V..N
01-M004	20	2004-05-06 16:33:57	18.076	HYG	TPT	V..N
01-M004	20	2004-05-06 16:43:57	18.088	HYG	TPT	V..N
01-M004	20	2004-05-06 16:53:57	18.13	HYG	TPT	V..N
01-M004	20	2004-05-06 17:03:57	18.102	HYG	TPT	V..N
01-M004	20	2004-05-06 17:13:57	18.13	HYG	TPT	V..N
01-M004	20	2004-05-06 17:23:57	18.116	HYG	TPT	V..N
01-M004	20	2004-05-06 17:33:57	18.102	HYG	TPT	V..N
01-M004	20	2004-05-06 17:43:57	18.088	HYG	TPT	V..N
01-M004	20	2004-05-06 17:53:57	18.06	HYG	TPT	V..N
01-M004	20	2004-05-06 18:03:57	18.06	HYG	TPT	V..N
01-M004	20	2004-05-06 18:13:57	18.06	HYG	TPT	V..N
01-M004	20	2004-05-06 18:23:57	18.06	HYG	TPT	V..N
01-M004	20	2004-05-06 18:33:57	18.048	HYG	TPT	V..N
01-M004	20	2004-05-06 18:43:57	18.074	HYG	TPT	V..N
01-M004	20	2004-05-06 18:53:57	18.048	HYG	TPT	V..N
01-M004	20	2004-05-06 19:03:57	18.036	HYG	TPT	V..N
01-M004	20	2004-05-06 19:13:57	18.06	HYG	TPT	V..N
01-M004	20	2004-05-06 19:23:57	18.074	HYG	TPT	V..N
01-M004	20	2004-05-06 19:33:57	18.06	HYG	TPT	V..N
01-M004	20	2004-05-06 19:43:57	18.088	HYG	TPT	V..N
01-M004	20	2004-05-06 19:53:57	18.102	HYG	TPT	V..N
01-M004	20	2004-05-06 20:03:57	18.088	HYG	TPT	V..N
01-M004	20	2004-05-06 20:13:57	18.102	HYG	TPT	V..N
01-M004	20	2004-05-06 20:23:57	18.116	HYG	TPT	V..N
01-M004	20	2004-05-06 20:33:57	18.088	HYG	TPT	V..N
01-M004	20	2004-05-06 20:43:57	18.088	HYG	TPT	V..N
01-M004	20	2004-05-06 20:53:57	18.06	HYG	TPT	V..N
01-M004	20	2004-05-06 21:03:57	18.06	HYG	TPT	V..N
01-M004	20	2004-05-06 21:13:57	18.074	HYG	TPT	V..N
01-M004	20	2004-05-06 21:23:57	18.06	HYG	TPT	V..N
01-M004	20	2004-05-06 21:33:57	18.06	HYG	TPT	V..N
01-M004	20	2004-05-06 21:43:57	18.06	HYG	TPT	V..N
01-M004	20	2004-05-06 21:53:57	18.036	HYG	TPT	V..N
01-M004	20	2004-05-06 22:03:57	18.048	HYG	TPT	V..N
01-M004	20	2004-05-06 22:13:57	18.036	HYG	TPT	V..N
01-M004	20	2004-05-06 22:23:57	18.06	HYG	TPT	V..N
01-M004	20	2004-05-06 22:33:57	18.06	HYG	TPT	V..N
01-M004	20	2004-05-06 22:43:57	18.102	HYG	TPT	V..N
01-M004	20	2004-05-06 22:53:57	18.116	HYG	TPT	V..N
01-M004	20	2004-05-06 23:03:57	18.13	HYG	TPT	V..N
01-M004	20	2004-05-06 23:13:57	18.154	HYG	TPT	V..N
01-M004	20	2004-05-06 23:23:57	18.178	HYG	TPT	V..N
01-M004	20	2004-05-06 23:33:57	18.19	HYG	TPT	V..N
01-M004	20	2004-05-06 23:43:57	18.214	HYG	TPT	V..N
01-M004	20	2004-05-06 23:53:57	18.25	HYG	TPT	V..N
01-M004	20	2004-05-07 00:03:57	18.274	HYG	TPT	V..N
01-M004	20	2004-05-07 00:13:57	18.298	HYG	TPT	V..N
01-M004	20	2004-05-07 00:23:57	18.324	HYG	TPT	V..N
01-M004	20	2004-05-07 00:33:57	18.338	HYG	TPT	V..N
01-M004	20	2004-05-07 00:43:57	18.38	HYG	TPT	V..N
01-M004	20	2004-05-07 00:53:57	18.38	HYG	TPT	V..N
01-M004	20	2004-05-07 01:03:57	18.44	HYG	TPT	V..N
01-M004	20	2004-05-07 01:13:57	18.44	HYG	TPT	V..N
01-M004	20	2004-05-07 01:23:57	18.44	HYG	TPT	V..N
01-M004	20	2004-05-07 01:33:57	18.452	HYG	TPT	V..N
01-M004	20	2004-05-07 01:43:57	18.44	HYG	TPT	V..N
01-M004	20	2004-05-07 01:53:57	18.464	HYG	TPT	V..N
01-M004	20	2004-05-07 02:03:57	18.464	HYG	TPT	V..N
01-M004	20	2004-05-07 02:13:57	18.452	HYG	TPT	V..N
01-M004	20	2004-05-07 02:23:57	18.464	HYG	TPT	V..N
01-M004	20	2004-05-07 02:33:57	18.5	HYG	TPT	V..N
01-M004	20	2004-05-07 02:43:57	18.5	HYG	TPT	V..N
01-M004	20	2004-05-07 02:53:57	18.5	HYG	TPT	V..N
01-M004	20	2004-05-07 03:03:57	18.5	HYG	TPT	V..N
01-M004	20	2004-05-07 03:13:57	18.488	HYG	TPT	V..N
01-M004	20	2004-05-07 03:23:57	18.512	HYG	TPT	V..N
01-M004	20	2004-05-07 03:33:57	18.5	HYG	TPT	V..N
01-M004	20	2004-05-07 03:43:57	18.5	HYG	TPT	V..N
01-M004	20	2004-05-07 03:53:57	18.488	HYG	TPT	V..N
01-M004	20	2004-05-07 04:03:57	18.5	HYG	TPT	V..N
01-M004	20	2004-05-07 04:13:57	18.488	HYG	TPT	V..N
01-M004	20	2004-05-07 04:23:57	18.476	HYG	TPT	V..N
01-M004	20	2004-05-07 04:33:57	18.5	HYG	TPT	V..N
01-M004	20	2004-05-07 04:43:57	18.5	HYG	TPT	V..N
01-M004	20	2004-05-07 04:53:57	18.5	HYG	TPT	V..N
01-M004	20	2004-05-07 05:03:57	18.512	HYG	TPT	V..N
01-M004	20	2004-05-07 05:13:57	18.5	HYG	TPT	V..N
01-M004	20	2004-05-07 05:23:57	18.512	HYG	TPT	V..N
01-M004	20	2004-05-07 05:33:57	18.524	HYG	TPT	V..N
01-M004	20	2004-05-07 05:43:57	18.5	HYG	TPT	V..N
01-M004	20	2004-05-07 05:53:57	18.488	HYG	TPT	V..N
01-M004	20	2004-05-07 06:03:57	18.464	HYG	TPT	V..N
01-M004	20	2004-05-07 06:13:57	18.488	HYG	TPT	V..N
01-M004	20	2004-05-07 06:23:57	18.476	HYG	TPT	V..N
01-M004	20	2004-05-07 06:33:57	18.452	HYG	TPT	V..N
01-M004	20	2004-05-07 06:43:57	18.464	HYG	TPT	V..N
01-M004	20	2004-05-07 06:53:57	18.44	HYG	TPT	V..N
01-M004	20	2004-05-07 07:03:57	18.428	HYG	TPT	V..N
01-M004	20	2004-05-07 07:13:57	18.392	HYG	TPT	V..N
01-M004	20	2004-05-07 07:23:57	18.38	HYG	TPT	V..N
01-M004	20	2004-05-07 07:33:57	18.38	HYG	TPT	V..N
01-M004	20	2004-05-07 07:43:57	18.366	HYG	TPT	V..N
01-M004	20	2004-05-07 07:53:57	18.338	HYG	TPT	V..N
01-M004	20	2004-05-07 08:03:57	18.31	HYG	TPT	V..N
01-M004	20	2004-05-07 08:13:57	18.31	HYG	TPT	V..N
01-M004	20	2004-05-07 08:23:57	18.31	HYG	TPT	V..N
01-M004	20	2004-05-07 08:33:57	18.31	HYG	TPT	V..N
01-M004	20	2004-05-07 08:43:57	18.31	HYG	TPT	V..N
01-M004	20	2004-05-07 08:53:57	18.31	HYG	TPT	V..N
01-M004	20	2004-05-07 09:03:57	18.31	HYG	TPT	V..N
01-M004	20	2004-05-07 09:13:57	18.31	HYG	TPT	V..N
01-M004	20	2004-05-07 09:23:57	18.31	HYG	TPT	V..N
01-M004	20	2004-05-07 09:33:57	18.31	HYG	TPT	V..N
01-M004	20	2004-05-07 09:43:57	18.378	HYG	TPT	V..N
01-M004	20	2004-05-07 09:53:57	18.476	HYG	TPT	V..N
01-M004	20	2004-05-07 10:03:57	18.562	HYG	TPT	V..N
01-M004	20	2004-05-07 10:13:57	18.69	HYG	TPT	V..N
01-M004	20	2004-05-07 10:23:57	18.824	HYG	TPT	V..N
01-M004	20	2004-05-07 10:33:57	18.94	HYG	TPT	V..N
01-M004	20	2004-05-07 10:43:57	19.064	HYG	TPT	V..N
01-M004	20	2004-05-07 10:53:57	19.154	HYG	TPT	V..N
01-M004	20	2004-05-07 11:03:57	19.264	HYG	TPT	V..N
01-M004	20	2004-05-07 11:13:57	19.452	HYG	TPT	V..N
01-M004	20	2004-05-07 11:23:57	19.624	HYG	TPT	V..N
01-M004	20	2004-05-07 11:33:57	19.826	HYG	TPT	V..N
01-M004	20	2004-05-07 11:43:57	20.038	HYG	TPT	V..N
01-M004	20	2004-05-07 11:53:57	20.202	HYG	TPT	V..N
01-M004	20	2004-05-07 12:03:57	20.352	HYG	TPT	V..N
01-M004	20	2004-05-07 12:13:57	19.714	HYG	TPT	V..N
01-M004	20	2004-05-07 12:23:57	18.664	HYG	TPT	V..N
01-M004	20	2004-05-07 12:33:57	18.014	HYG	TPT	V..N
01-M004	20	2004-05-07 12:43:57	17.688	HYG	TPT	V..N
01-M004	20	2004-05-07 12:53:57	17.476	HYG	TPT	V..N
01-M004	20	2004-05-07 13:03:57	17.238	HYG	TPT	V..N
01-M004	20	2004-05-07 13:13:57	16.988	HYG	TPT	V..N
01-M004	20	2004-05-07 13:23:57	17.128	HYG	TPT	V..N
01-M004	20	2004-05-07 13:33:57	17.826	HYG	TPT	V..N
01-M004	20	2004-05-07 13:43:57	18.514	HYG	TPT	V..N
01-M004	20	2004-05-07 13:53:57	19.04	HYG	TPT	V..N
01-M004	20	2004-05-07 14:03:57	19.438	HYG	TPT	V..N
01-M004	20	2004-05-07 14:13:57	19.666	HYG	TPT	V..N
01-M004	20	2004-05-07 14:23:57	19.774	HYG	TPT	V..N
01-M004	20	2004-05-07 14:33:57	19.864	HYG	TPT	V..N
01-M004	20	2004-05-07 14:43:57	20	HYG	TPT	V..N
01-M004	20	2004-05-07 14:53:57	20.09	HYG	TPT	V..N
01-M004	20	2004-05-07 15:03:57	20.214	HYG	TPT	V..N
01-M004	20	2004-05-07 15:13:57	20.324	HYG	TPT	V..N
01-M004	20	2004-05-07 15:23:57	20.404	HYG	TPT	V..N
01-M004	20	2004-05-07 15:33:57	20.464	HYG	TPT	V..N
01-M004	20	2004-05-07 15:43:57	20.512	HYG	TPT	V..N
01-M004	20	2004-05-07 15:53:57	20.524	HYG	TPT	V..N
01-M004	20	2004-05-07 16:03:57	20.524	HYG	TPT	V..N
01-M004	20	2004-05-07 16:13:57	20.5	HYG	TPT	V..N
01-M004	20	2004-05-07 16:23:57	20.452	HYG	TPT	V..N
01-M004	20	2004-05-07 16:33:57	20.44	HYG	TPT	V..N
01-M004	20	2004-05-07 16:43:57	20.44	HYG	TPT	V..N
01-M004	20	2004-05-07 16:53:57	20.352	HYG	TPT	V..N
01-M004	20	2004-05-07 17:03:57	20.286	HYG	TPT	V..N
01-M004	20	2004-05-07 17:13:57	20.202	HYG	TPT	V..N
01-M004	20	2004-05-07 17:23:57	20.102	HYG	TPT	V..N
01-M004	20	2004-05-07 17:33:57	20.012	HYG	TPT	V..N
01-M004	20	2004-05-07 17:43:57	19.904	HYG	TPT	V..N
01-M004	20	2004-05-07 17:53:57	19.81	HYG	TPT	V..N
01-M004	20	2004-05-07 18:03:57	19.738	HYG	TPT	V..N
01-M004	20	2004-05-07 18:13:57	19.654	HYG	TPT	V..N
01-M004	20	2004-05-07 18:23:57	19.616	HYG	TPT	V..N
01-M004	20	2004-05-07 18:33:57	19.536	HYG	TPT	V..N
01-M004	20	2004-05-07 18:43:57	19.5	HYG	TPT	V..N
01-M004	20	2004-05-07 18:53:57	19.44	HYG	TPT	V..N
01-M004	20	2004-05-07 19:03:57	19.416	HYG	TPT	V..N
01-M004	20	2004-05-07 19:13:57	19.338	HYG	TPT	V..N
01-M004	20	2004-05-07 19:23:57	19.31	HYG	TPT	V..N
01-M004	20	2004-05-07 19:33:57	19.31	HYG	TPT	V..N
01-M004	20	2004-05-07 19:43:57	19.31	HYG	TPT	V..N
01-M004	20	2004-05-07 19:53:57	19.298	HYG	TPT	V..N
01-M004	20	2004-05-07 20:03:57	19.25	HYG	TPT	V..N
01-M004	20	2004-05-07 20:13:57	19.214	HYG	TPT	V..N
01-M004	20	2004-05-07 20:23:57	19.298	HYG	TPT	V..N
01-M004	20	2004-05-07 20:33:57	19.238	HYG	TPT	V..N
01-M004	20	2004-05-07 20:43:57	19.19	HYG	TPT	V..N
01-M004	20	2004-05-07 20:53:57	19.142	HYG	TPT	V..N
01-M004	20	2004-05-07 21:03:57	19.036	HYG	TPT	V..N
01-M004	20	2004-05-07 21:13:57	19	HYG	TPT	V..N
01-M004	20	2004-05-07 21:23:57	18.952	HYG	TPT	V..N
01-M004	20	2004-05-07 21:33:57	18.892	HYG	TPT	V..N
01-M004	20	2004-05-07 21:43:57	18.852	HYG	TPT	V..N
01-M004	20	2004-05-07 21:53:57	18.81	HYG	TPT	V..N
01-M004	20	2004-05-07 22:03:57	18.738	HYG	TPT	V..N
01-M004	20	2004-05-07 22:13:57	18.702	HYG	TPT	V..N
01-M004	20	2004-05-07 22:23:57	18.654	HYG	TPT	V..N
01-M004	20	2004-05-07 22:33:57	18.602	HYG	TPT	V..N
01-M004	20	2004-05-07 22:43:57	18.56	HYG	TPT	V..N
01-M004	20	2004-05-07 22:53:57	18.524	HYG	TPT	V..N
01-M004	20	2004-05-07 23:03:57	18.476	HYG	TPT	V..N
01-M004	20	2004-05-07 23:13:57	18.44	HYG	TPT	V..N
01-M004	20	2004-05-07 23:23:57	18.404	HYG	TPT	V..N
01-M004	20	2004-05-07 23:33:57	18.366	HYG	TPT	V..N
01-M004	20	2004-05-07 23:43:57	18.31	HYG	TPT	V..N
01-M004	20	2004-05-07 23:53:57	18.298	HYG	TPT	V..N
01-M004	20	2004-05-08 00:03:57	18.25	HYG	TPT	V..N
01-M004	20	2004-05-08 00:13:57	18.202	HYG	TPT	V..N
01-M004	20	2004-05-08 00:23:57	18.19	HYG	TPT	V..N
01-M004	20	2004-05-08 00:33:57	18.19	HYG	TPT	V..N
01-M004	20	2004-05-08 00:43:57	18.116	HYG	TPT	V..N
01-M004	20	2004-05-08 00:53:57	18.036	HYG	TPT	V..N
01-M004	20	2004-05-08 01:03:57	18	HYG	TPT	V..N
01-M004	20	2004-05-08 01:13:57	17.952	HYG	TPT	V..N
01-M004	20	2004-05-08 01:23:57	17.892	HYG	TPT	V..N
01-M004	20	2004-05-08 01:33:57	17.88	HYG	TPT	V..N
01-M004	20	2004-05-08 01:43:57	17.866	HYG	TPT	V..N
01-M004	20	2004-05-08 01:53:57	17.824	HYG	TPT	V..N
01-M004	20	2004-05-08 02:03:57	17.81	HYG	TPT	V..N
01-M004	20	2004-05-08 02:13:57	17.81	HYG	TPT	V..N
01-M004	20	2004-05-08 02:23:57	17.798	HYG	TPT	V..N
01-M004	20	2004-05-08 02:33:57	17.81	HYG	TPT	V..N
01-M004	20	2004-05-08 02:43:57	17.798	HYG	TPT	V..N
01-M004	20	2004-05-08 02:53:57	17.774	HYG	TPT	V..N
01-M004	20	2004-05-08 03:03:57	17.762	HYG	TPT	V..N
01-M004	20	2004-05-08 03:13:57	17.786	HYG	TPT	V..N
01-M004	20	2004-05-08 03:23:57	17.81	HYG	TPT	V..N
01-M004	20	2004-05-08 03:33:57	17.81	HYG	TPT	V..N
01-M004	20	2004-05-08 03:43:57	17.81	HYG	TPT	V..N
01-M004	20	2004-05-08 03:53:57	17.838	HYG	TPT	V..N
01-M004	20	2004-05-08 04:03:57	17.824	HYG	TPT	V..N
01-M004	20	2004-05-08 04:13:57	17.81	HYG	TPT	V..N
01-M004	20	2004-05-08 04:23:57	17.798	HYG	TPT	V..N
01-M004	20	2004-05-08 04:33:57	17.774	HYG	TPT	V..N
01-M004	20	2004-05-08 04:43:57	17.75	HYG	TPT	V..N
01-M004	20	2004-05-08 04:53:57	17.75	HYG	TPT	V..N
01-M004	20	2004-05-08 05:03:57	17.75	HYG	TPT	V..N
01-M004	20	2004-05-08 05:13:57	17.714	HYG	TPT	V..N
01-M004	20	2004-05-08 05:23:57	17.702	HYG	TPT	V..N
01-M004	20	2004-05-08 05:33:57	17.69	HYG	TPT	V..N
01-M004	20	2004-05-08 05:43:57	17.69	HYG	TPT	V..N
01-M004	20	2004-05-08 05:53:57	17.69	HYG	TPT	V..N
01-M004	20	2004-05-08 06:03:57	17.678	HYG	TPT	V..N
01-M004	20	2004-05-08 06:13:57	17.678	HYG	TPT	V..N
01-M004	20	2004-05-08 06:23:57	17.63	HYG	TPT	V..N
01-M004	20	2004-05-08 06:33:57	17.63	HYG	TPT	V..N
01-M004	20	2004-05-08 06:43:57	17.642	HYG	TPT	V..N
01-M004	20	2004-05-08 06:53:57	17.63	HYG	TPT	V..N
01-M004	20	2004-05-08 07:03:57	17.616	HYG	TPT	V..N
01-M004	20	2004-05-08 07:13:57	17.616	HYG	TPT	V..N
01-M004	20	2004-05-08 07:23:57	17.56	HYG	TPT	V..N
01-M004	20	2004-05-08 07:33:57	17.56	HYG	TPT	V..N
01-M004	20	2004-05-08 07:43:57	17.548	HYG	TPT	V..N
01-M004	20	2004-05-08 07:53:57	17.56	HYG	TPT	V..N
01-M004	20	2004-05-08 08:03:57	17.56	HYG	TPT	V..N
01-M004	20	2004-05-08 08:13:57	17.574	HYG	TPT	V..N
01-M004	20	2004-05-08 08:23:57	17.56	HYG	TPT	V..N
01-M004	20	2004-05-08 08:33:57	17.574	HYG	TPT	V..N
01-M004	20	2004-05-08 08:43:57	17.524	HYG	TPT	V..N
01-M004	20	2004-05-08 08:53:57	17.5	HYG	TPT	V..N
01-M004	20	2004-05-08 09:03:57	17.452	HYG	TPT	V..N
01-M004	20	2004-05-08 09:13:57	17.44	HYG	TPT	V..N
01-M004	20	2004-05-08 09:23:57	17.44	HYG	TPT	V..N
01-M004	20	2004-05-08 09:33:57	17.452	HYG	TPT	V..N
01-M004	20	2004-05-08 09:43:57	17.5	HYG	TPT	V..N
01-M004	20	2004-05-08 09:53:57	17.56	HYG	TPT	V..N
01-M004	20	2004-05-08 10:03:57	17.63	HYG	TPT	V..N
01-M004	20	2004-05-08 10:13:57	17.69	HYG	TPT	V..N
01-M004	20	2004-05-08 10:23:57	17.812	HYG	TPT	V..N
01-M004	20	2004-05-08 10:33:57	18.026	HYG	TPT	V..N
01-M004	20	2004-05-08 10:43:57	18.252	HYG	TPT	V..N
01-M004	20	2004-05-08 10:53:57	18.54	HYG	TPT	V..N
01-M004	20	2004-05-08 11:03:57	18.8	HYG	TPT	V..N
01-M004	20	2004-05-08 11:13:57	19.038	HYG	TPT	V..N
01-M004	20	2004-05-08 11:23:57	19.276	HYG	TPT	V..N
01-M004	20	2004-05-08 11:33:57	19.516	HYG	TPT	V..N
01-M004	20	2004-05-08 11:43:57	19.75	HYG	TPT	V..N
01-M004	20	2004-05-08 11:53:57	20.014	HYG	TPT	V..N
01-M004	20	2004-05-08 12:03:57	20.226	HYG	TPT	V..N
01-M004	20	2004-05-08 12:13:57	20.452	HYG	TPT	V..N
01-M004	20	2004-05-08 12:23:57	20.69	HYG	TPT	V..N
01-M004	20	2004-05-08 12:33:57	20.89	HYG	TPT	V..N
01-M004	20	2004-05-08 12:43:57	21.088	HYG	TPT	V..N
01-M004	20	2004-05-08 12:53:57	21.276	HYG	TPT	V..N
01-M004	20	2004-05-08 13:03:57	21.464	HYG	TPT	V..N
01-M004	20	2004-05-08 13:13:57	21.614	HYG	TPT	V..N
01-M004	20	2004-05-08 13:23:57	21.762	HYG	TPT	V..N
01-M004	20	2004-05-08 13:33:57	21.878	HYG	TPT	V..N
01-M004	20	2004-05-08 13:43:57	21.988	HYG	TPT	V..N
01-M004	20	2004-05-08 13:53:57	21.862	HYG	TPT	V..N
01-M004	20	2004-05-08 14:03:57	21.774	HYG	TPT	V..N
01-M004	20	2004-05-08 14:13:57	21.864	HYG	TPT	V..N
01-M004	20	2004-05-08 14:23:57	21.952	HYG	TPT	V..N
01-M004	20	2004-05-08 14:33:57	21.964	HYG	TPT	V..N
01-M004	20	2004-05-08 14:43:57	21.866	HYG	TPT	V..N
01-M004	20	2004-05-08 14:53:57	21.75	HYG	TPT	V..N
01-M004	20	2004-05-08 15:03:57	21.678	HYG	TPT	V..N
01-M004	20	2004-05-08 15:13:57	21.602	HYG	TPT	V..N
01-M004	20	2004-05-08 15:23:57	21.476	HYG	TPT	V..N
01-M004	20	2004-05-08 15:33:57	21.312	HYG	TPT	V..N
01-M004	20	2004-05-08 15:43:57	21.154	HYG	TPT	V..N
01-M004	20	2004-05-08 15:53:57	21.036	HYG	TPT	V..N
01-M004	20	2004-05-08 16:03:57	20.94	HYG	TPT	V..N
01-M004	20	2004-05-08 16:13:57	20.852	HYG	TPT	V..N
01-M004	20	2004-05-08 16:23:57	20.738	HYG	TPT	V..N
01-M004	20	2004-05-08 16:33:57	20.666	HYG	TPT	V..N
01-M004	20	2004-05-08 16:43:57	20.564	HYG	TPT	V..N
01-M004	20	2004-05-08 16:53:57	20.352	HYG	TPT	V..N
01-M004	20	2004-05-08 17:03:57	20.238	HYG	TPT	V..N
01-M004	20	2004-05-08 17:13:57	20.154	HYG	TPT	V..N
01-M004	20	2004-05-08 17:23:57	20.024	HYG	TPT	V..N
01-M004	20	2004-05-08 17:33:57	19.94	HYG	TPT	V..N
01-M004	20	2004-05-08 17:43:57	19.824	HYG	TPT	V..N
01-M004	20	2004-05-08 17:53:57	19.726	HYG	TPT	V..N
01-M004	20	2004-05-08 18:03:57	19.616	HYG	TPT	V..N
01-M004	20	2004-05-08 18:13:57	19.5	HYG	TPT	V..N
01-M004	20	2004-05-08 18:23:57	19.44	HYG	TPT	V..N
01-M004	20	2004-05-08 18:33:57	19.464	HYG	TPT	V..N
01-M004	20	2004-05-08 18:43:57	19.548	HYG	TPT	V..N
01-M004	20	2004-05-08 18:53:57	19.666	HYG	TPT	V..N
01-M004	20	2004-05-08 19:03:57	19.738	HYG	TPT	V..N
01-M004	20	2004-05-08 19:13:57	19.812	HYG	TPT	V..N
01-M004	20	2004-05-08 19:23:57	19.904	HYG	TPT	V..N
01-M004	20	2004-05-08 19:33:57	20.076	HYG	TPT	V..N
01-M004	20	2004-05-08 19:43:57	20.154	HYG	TPT	V..N
01-M004	20	2004-05-08 19:53:57	20.262	HYG	TPT	V..N
01-M004	20	2004-05-08 20:03:57	20.352	HYG	TPT	V..N
01-M004	20	2004-05-08 20:13:57	20.404	HYG	TPT	V..N
01-M004	20	2004-05-08 20:23:57	20.452	HYG	TPT	V..N
01-M004	20	2004-05-08 20:33:57	20.404	HYG	TPT	V..N
01-M004	20	2004-05-08 20:43:57	20.276	HYG	TPT	V..N
01-M004	20	2004-05-08 20:53:57	20.114	HYG	TPT	V..N
01-M004	20	2004-05-08 21:03:57	19.976	HYG	TPT	V..N
01-M004	20	2004-05-08 21:13:57	19.878	HYG	TPT	V..N
01-M004	20	2004-05-08 21:23:57	19.798	HYG	TPT	V..N
01-M004	20	2004-05-08 21:33:57	19.75	HYG	TPT	V..N
01-M004	20	2004-05-08 21:43:57	19.726	HYG	TPT	V..N
01-M004	20	2004-05-08 21:53:57	19.702	HYG	TPT	V..N
01-M004	20	2004-05-08 22:03:57	19.69	HYG	TPT	V..N
01-M004	20	2004-05-08 22:13:57	19.69	HYG	TPT	V..N
01-M004	20	2004-05-08 22:23:57	19.714	HYG	TPT	V..N
01-M004	20	2004-05-08 22:33:57	19.726	HYG	TPT	V..N
01-M004	20	2004-05-08 22:43:57	19.762	HYG	TPT	V..N
01-M004	20	2004-05-08 22:53:57	19.866	HYG	TPT	V..N
01-M004	20	2004-05-08 23:03:57	19.878	HYG	TPT	V..N
01-M004	20	2004-05-08 23:13:57	19.786	HYG	TPT	V..N
01-M004	20	2004-05-08 23:23:57	19.666	HYG	TPT	V..N
01-M004	20	2004-05-08 23:33:57	19.55	HYG	TPT	V..N
01-M004	20	2004-05-08 23:43:57	19.404	HYG	TPT	V..N
01-M004	20	2004-05-08 23:53:57	19.338	HYG	TPT	V..N
01-M004	20	2004-05-09 00:03:57	19.238	HYG	TPT	V..N
01-M004	20	2004-05-09 00:13:57	19.166	HYG	TPT	V..N
01-M004	20	2004-05-09 00:23:57	19.102	HYG	TPT	V..N
01-M004	20	2004-05-09 00:33:57	19.048	HYG	TPT	V..N
01-M004	20	2004-05-09 00:43:57	19	HYG	TPT	V..N
01-M004	20	2004-05-09 00:53:57	18.94	HYG	TPT	V..N
01-M004	20	2004-05-09 01:03:57	18.916	HYG	TPT	V..N
01-M004	20	2004-05-09 01:13:57	18.852	HYG	TPT	V..N
01-M004	20	2004-05-09 01:23:57	18.81	HYG	TPT	V..N
01-M004	20	2004-05-09 01:33:57	18.798	HYG	TPT	V..N
01-M004	20	2004-05-09 01:43:57	18.75	HYG	TPT	V..N
01-M004	20	2004-05-09 01:53:57	18.726	HYG	TPT	V..N
01-M004	20	2004-05-09 02:03:57	18.69	HYG	TPT	V..N
01-M004	20	2004-05-09 02:13:57	18.69	HYG	TPT	V..N
01-M004	20	2004-05-09 02:23:57	18.666	HYG	TPT	V..N
01-M004	20	2004-05-09 02:33:57	18.678	HYG	TPT	V..N
01-M004	20	2004-05-09 02:43:57	18.666	HYG	TPT	V..N
01-M004	20	2004-05-09 02:53:57	18.666	HYG	TPT	V..N
01-M004	20	2004-05-09 03:03:57	18.654	HYG	TPT	V..N
01-M004	20	2004-05-09 03:13:57	18.63	HYG	TPT	V..N
01-M004	20	2004-05-09 03:23:57	18.642	HYG	TPT	V..N
01-M004	20	2004-05-09 03:33:57	18.63	HYG	TPT	V..N
01-M004	20	2004-05-09 03:43:57	18.63	HYG	TPT	V..N
01-M004	20	2004-05-09 03:53:57	18.602	HYG	TPT	V..N
01-M004	20	2004-05-09 04:03:57	18.56	HYG	TPT	V..N
01-M004	20	2004-05-09 04:13:57	18.56	HYG	TPT	V..N
01-M004	20	2004-05-09 04:23:57	18.536	HYG	TPT	V..N
01-M004	20	2004-05-09 04:33:57	18.548	HYG	TPT	V..N
01-M004	20	2004-05-09 04:43:57	18.512	HYG	TPT	V..N
01-M004	20	2004-05-09 04:53:57	18.5	HYG	TPT	V..N
01-M004	20	2004-05-09 05:03:57	18.488	HYG	TPT	V..N
01-M004	20	2004-05-09 05:13:57	18.476	HYG	TPT	V..N
01-M004	20	2004-05-09 05:23:57	18.488	HYG	TPT	V..N
01-M004	20	2004-05-09 05:33:57	18.44	HYG	TPT	V..N
01-M004	20	2004-05-09 05:43:57	18.416	HYG	TPT	V..N
01-M004	20	2004-05-09 05:53:57	18.38	HYG	TPT	V..N
01-M004	20	2004-05-09 06:03:57	18.366	HYG	TPT	V..N
01-M004	20	2004-05-09 06:13:57	18.366	HYG	TPT	V..N
01-M004	20	2004-05-09 06:23:57	18.338	HYG	TPT	V..N
01-M004	20	2004-05-09 06:33:57	18.31	HYG	TPT	V..N
01-M004	20	2004-05-09 06:43:57	18.298	HYG	TPT	V..N
01-M004	20	2004-05-09 06:53:57	18.274	HYG	TPT	V..N
01-M004	20	2004-05-09 07:03:57	18.25	HYG	TPT	V..N
01-M004	20	2004-05-09 07:13:57	18.25	HYG	TPT	V..N
01-M004	20	2004-05-09 07:23:57	18.262	HYG	TPT	V..N
01-M004	20	2004-05-09 07:33:57	18.298	HYG	TPT	V..N
01-M004	20	2004-05-09 07:43:57	18.39	HYG	TPT	V..N
01-M004	20	2004-05-09 07:53:57	18.488	HYG	TPT	V..N
01-M004	20	2004-05-09 08:03:57	18.524	HYG	TPT	V..N
01-M004	20	2004-05-09 08:13:57	18.548	HYG	TPT	V..N
01-M004	20	2004-05-09 08:23:57	18.63	HYG	TPT	V..N
01-M004	20	2004-05-09 08:33:57	18.678	HYG	TPT	V..N
01-M004	20	2004-05-09 08:43:57	18.69	HYG	TPT	V..N
01-M004	20	2004-05-09 08:53:57	18.702	HYG	TPT	V..N
01-M004	20	2004-05-09 09:03:57	18.75	HYG	TPT	V..N
01-M004	20	2004-05-09 09:13:57	18.774	HYG	TPT	V..N
01-M004	20	2004-05-09 09:23:57	18.81	HYG	TPT	V..N
01-M004	20	2004-05-09 09:33:57	18.852	HYG	TPT	V..N
01-M004	20	2004-05-09 09:43:57	18.928	HYG	TPT	V..N
01-M004	20	2004-05-09 09:53:57	18.69	HYG	TPT	V..N
01-M004	20	2004-05-09 10:03:57	17.988	HYG	TPT	V..N
01-M004	20	2004-05-09 10:13:57	17.564	HYG	TPT	V..N
01-M004	20	2004-05-09 10:23:57	17.276	HYG	TPT	V..N
01-M004	20	2004-05-09 10:33:57	17.13	HYG	TPT	V..N
01-M004	20	2004-05-09 10:43:57	17.116	HYG	TPT	V..N
01-M004	20	2004-05-09 10:53:57	17.178	HYG	TPT	V..N
01-M004	20	2004-05-09 11:03:57	17.288	HYG	TPT	V..N
01-M004	20	2004-05-09 11:13:57	17.404	HYG	TPT	V..N
01-M004	20	2004-05-09 11:23:57	17.588	HYG	TPT	V..N
01-M004	20	2004-05-09 11:33:57	17.74	HYG	TPT	V..N
01-M004	20	2004-05-09 11:43:57	17.914	HYG	TPT	V..N
01-M004	20	2004-05-09 11:53:57	18.09	HYG	TPT	V..N
01-M004	20	2004-05-09 12:03:57	18.288	HYG	TPT	V..N
01-M004	20	2004-05-09 12:13:57	18.5	HYG	TPT	V..N
01-M004	20	2004-05-09 12:23:57	18.69	HYG	TPT	V..N
01-M004	20	2004-05-09 12:33:57	18.826	HYG	TPT	V..N
01-M004	20	2004-05-09 12:43:57	18.988	HYG	TPT	V..N
01-M004	20	2004-05-09 12:53:57	19.126	HYG	TPT	V..N
01-M004	20	2004-05-09 13:03:57	19.324	HYG	TPT	V..N
01-M004	20	2004-05-09 13:13:57	19.54	HYG	TPT	V..N
01-M004	20	2004-05-09 13:23:57	19.738	HYG	TPT	V..N
01-M004	20	2004-05-09 13:33:57	19.964	HYG	TPT	V..N
01-M004	20	2004-05-09 13:43:57	20.14	HYG	TPT	V..N
01-M004	20	2004-05-09 13:53:57	20.274	HYG	TPT	V..N
01-M004	20	2004-05-09 14:03:57	20.352	HYG	TPT	V..N
01-M004	20	2004-05-09 14:13:57	20.416	HYG	TPT	V..N
01-M004	20	2004-05-09 14:23:57	20.488	HYG	TPT	V..N
01-M004	20	2004-05-09 14:33:57	20.562	HYG	TPT	V..N
01-M004	20	2004-05-09 14:43:57	20.63	HYG	TPT	V..N
01-M004	20	2004-05-09 14:53:57	20.654	HYG	TPT	V..N
01-M004	20	2004-05-09 15:03:57	20.69	HYG	TPT	V..N
01-M004	20	2004-05-09 15:13:57	20.654	HYG	TPT	V..N
01-M004	20	2004-05-09 15:23:57	20.666	HYG	TPT	V..N
01-M004	20	2004-05-09 15:33:57	20.602	HYG	TPT	V..N
01-M004	20	2004-05-09 15:43:57	20.548	HYG	TPT	V..N
01-M004	20	2004-05-09 15:53:57	20.5	HYG	TPT	V..N
01-M004	20	2004-05-09 16:03:57	20.488	HYG	TPT	V..N
01-M004	20	2004-05-09 16:13:57	20.44	HYG	TPT	V..N
01-M004	20	2004-05-09 16:23:57	20.38	HYG	TPT	V..N
01-M004	20	2004-05-09 16:33:57	20.274	HYG	TPT	V..N
01-M004	20	2004-05-09 16:43:57	20.152	HYG	TPT	V..N
01-M004	20	2004-05-09 16:53:57	19.95	HYG	TPT	V..N
01-M004	20	2004-05-09 17:03:57	19.652	HYG	TPT	V..N
01-M004	20	2004-05-09 17:13:57	19.35	HYG	TPT	V..N
01-M004	20	2004-05-09 17:23:57	19.052	HYG	TPT	V..N
01-M004	20	2004-05-09 17:33:57	18.688	HYG	TPT	V..N
01-M004	20	2004-05-09 17:43:57	18.376	HYG	TPT	V..N
01-M004	20	2004-05-09 17:53:57	18.064	HYG	TPT	V..N
01-M004	20	2004-05-09 18:03:57	17.79	HYG	TPT	V..N
01-M004	20	2004-05-09 18:13:57	17.588	HYG	TPT	V..N
01-M004	20	2004-05-09 18:23:57	17.376	HYG	TPT	V..N
01-M004	20	2004-05-09 18:33:57	17.326	HYG	TPT	V..N
01-M004	20	2004-05-09 18:43:57	17.7	HYG	TPT	V..N
01-M004	20	2004-05-09 18:53:57	18.388	HYG	TPT	V..N
01-M004	20	2004-05-09 19:03:57	18.85	HYG	TPT	V..N
01-M004	20	2004-05-09 19:13:57	18.94	HYG	TPT	V..N
01-M004	20	2004-05-09 19:23:57	18.904	HYG	TPT	V..N
01-M004	20	2004-05-09 19:33:57	18.88	HYG	TPT	V..N
01-M004	20	2004-05-09 19:43:57	18.824	HYG	TPT	V..N
01-M004	20	2004-05-09 19:53:57	18.774	HYG	TPT	V..N
01-M004	20	2004-05-09 20:03:57	18.75	HYG	TPT	V..N
01-M004	20	2004-05-09 20:13:57	18.69	HYG	TPT	V..N
01-M004	20	2004-05-09 20:23:57	18.678	HYG	TPT	V..N
01-M004	20	2004-05-09 20:33:57	18.678	HYG	TPT	V..N
01-M004	20	2004-05-09 20:43:57	18.678	HYG	TPT	V..N
01-M004	20	2004-05-09 20:53:57	18.63	HYG	TPT	V..N
01-M004	20	2004-05-09 21:03:57	18.63	HYG	TPT	V..N
01-M004	20	2004-05-09 21:13:57	18.602	HYG	TPT	V..N
01-M004	20	2004-05-09 21:23:57	18.63	HYG	TPT	V..N
01-M004	20	2004-05-09 21:33:57	18.642	HYG	TPT	V..N
01-M004	20	2004-05-09 21:43:57	18.714	HYG	TPT	V..N
01-M004	20	2004-05-09 21:53:57	18.94	HYG	TPT	V..N
01-M004	20	2004-05-09 22:03:57	19.15	HYG	TPT	V..N
01-M004	20	2004-05-09 22:13:57	19.376	HYG	TPT	V..N
01-M004	20	2004-05-09 22:23:57	19.5	HYG	TPT	V..N
01-M004	20	2004-05-09 22:33:57	19.56	HYG	TPT	V..N
01-M004	20	2004-05-09 22:43:57	19.56	HYG	TPT	V..N
01-M004	20	2004-05-09 22:53:57	19.588	HYG	TPT	V..N
01-M004	20	2004-05-09 23:03:57	19.64	HYG	TPT	V..N
01-M004	20	2004-05-09 23:13:57	19.69	HYG	TPT	V..N
01-M004	20	2004-05-09 23:23:57	19.738	HYG	TPT	V..N
01-M004	20	2004-05-09 23:33:57	19.75	HYG	TPT	V..N
01-M004	20	2004-05-09 23:43:57	19.75	HYG	TPT	V..N
01-M004	20	2004-05-09 23:53:57	19.75	HYG	TPT	V..N
01-M004	20	2004-05-10 00:03:57	19.75	HYG	TPT	V..N
01-M004	20	2004-05-10 00:13:57	19.81	HYG	TPT	V..N
01-M004	20	2004-05-10 00:23:57	19.81	HYG	TPT	V..N
01-M004	20	2004-05-10 00:33:57	19.852	HYG	TPT	V..N
01-M004	20	2004-05-10 00:43:57	19.904	HYG	TPT	V..N
01-M004	20	2004-05-10 00:53:57	19.952	HYG	TPT	V..N
01-M004	20	2004-05-10 01:03:57	19.964	HYG	TPT	V..N
01-M004	20	2004-05-10 01:13:57	20	HYG	TPT	V..N
01-M004	20	2004-05-10 01:23:57	20	HYG	TPT	V..N
01-M004	20	2004-05-10 01:33:57	20	HYG	TPT	V..N
01-M004	20	2004-05-10 01:43:57	20	HYG	TPT	V..N
01-M004	20	2004-05-10 01:53:57	20	HYG	TPT	V..N
01-M004	20	2004-05-10 02:03:57	20	HYG	TPT	V..N
01-M004	20	2004-05-10 02:13:57	20	HYG	TPT	V..N
01-M004	20	2004-05-10 02:23:57	19.89	HYG	TPT	V..N
01-M004	20	2004-05-10 02:33:57	19.774	HYG	TPT	V..N
01-M004	20	2004-05-10 02:43:57	19.69	HYG	TPT	V..N
01-M004	20	2004-05-10 02:53:57	19.616	HYG	TPT	V..N
01-M004	20	2004-05-10 03:03:57	19.56	HYG	TPT	V..N
01-M004	20	2004-05-10 03:13:57	19.524	HYG	TPT	V..N
01-M004	20	2004-05-10 03:23:57	19.512	HYG	TPT	V..N
01-M004	20	2004-05-10 03:33:57	19.476	HYG	TPT	V..N
01-M004	20	2004-05-10 03:43:57	19.44	HYG	TPT	V..N
01-M004	20	2004-05-10 03:53:57	19.44	HYG	TPT	V..N
01-M004	20	2004-05-10 04:03:57	19.416	HYG	TPT	V..N
01-M004	20	2004-05-10 04:13:57	19.428	HYG	TPT	V..N
01-M004	20	2004-05-10 04:23:57	19.44	HYG	TPT	V..N
01-M004	20	2004-05-10 04:33:57	19.38	HYG	TPT	V..N
01-M004	20	2004-05-10 04:43:57	19.38	HYG	TPT	V..N
01-M004	20	2004-05-10 04:53:57	19.38	HYG	TPT	V..N
01-M004	20	2004-05-10 05:03:57	19.338	HYG	TPT	V..N
01-M004	20	2004-05-10 05:13:57	19.338	HYG	TPT	V..N
01-M004	20	2004-05-10 05:23:57	19.324	HYG	TPT	V..N
01-M004	20	2004-05-10 05:33:57	19.31	HYG	TPT	V..N
01-M004	20	2004-05-10 05:43:57	19.324	HYG	TPT	V..N
01-M004	20	2004-05-10 05:53:57	19.31	HYG	TPT	V..N
01-M004	20	2004-05-10 06:03:57	19.298	HYG	TPT	V..N
01-M004	20	2004-05-10 06:13:57	19.31	HYG	TPT	V..N
01-M004	20	2004-05-10 06:23:57	19.298	HYG	TPT	V..N
01-M004	20	2004-05-10 06:33:57	19.298	HYG	TPT	V..N
01-M004	20	2004-05-10 06:43:57	19.274	HYG	TPT	V..N
01-M004	20	2004-05-10 06:53:57	19.298	HYG	TPT	V..N
01-M004	20	2004-05-10 07:03:57	19.31	HYG	TPT	V..N
01-M004	20	2004-05-10 07:13:57	19.298	HYG	TPT	V..N
01-M004	20	2004-05-10 07:23:57	19.274	HYG	TPT	V..N
01-M004	20	2004-05-10 07:33:57	19.238	HYG	TPT	V..N
01-M004	20	2004-05-10 07:43:57	19.226	HYG	TPT	V..N
01-M004	20	2004-05-10 07:53:57	19.19	HYG	TPT	V..N
01-M004	20	2004-05-10 08:03:57	19.19	HYG	TPT	V..N
01-M004	20	2004-05-10 08:13:57	19.19	HYG	TPT	V..N
01-M004	20	2004-05-10 08:23:57	19.19	HYG	TPT	V..N
01-M004	20	2004-05-10 08:33:57	19.166	HYG	TPT	V..N
01-M004	20	2004-05-10 08:43:57	19.142	HYG	TPT	V..N
01-M004	20	2004-05-10 08:53:57	19.13	HYG	TPT	V..N
01-M004	20	2004-05-10 09:03:57	19.142	HYG	TPT	V..N
01-M004	20	2004-05-10 09:13:57	19.13	HYG	TPT	V..N
01-M004	20	2004-05-10 09:23:57	19.166	HYG	TPT	V..N
01-M004	20	2004-05-10 09:33:57	19.178	HYG	TPT	V..N
01-M004	20	2004-05-10 09:43:57	19.19	HYG	TPT	V..N
01-M004	20	2004-05-10 09:53:57	19.202	HYG	TPT	V..N
01-M004	20	2004-05-10 10:03:57	19.25	HYG	TPT	V..N
01-M004	20	2004-05-10 10:13:57	19.286	HYG	TPT	V..N
01-M004	20	2004-05-10 10:23:57	19.31	HYG	TPT	V..N
01-M004	20	2004-05-10 10:33:57	19.324	HYG	TPT	V..N
01-M004	20	2004-05-10 10:43:57	19.38	HYG	TPT	V..N
01-M004	20	2004-05-10 10:53:57	19.464	HYG	TPT	V..N
01-M004	20	2004-05-10 11:03:57	19.574	HYG	TPT	V..N
01-M004	20	2004-05-10 11:13:57	19.69	HYG	TPT	V..N
01-M004	20	2004-05-10 11:23:57	19.826	HYG	TPT	V..N
01-M004	20	2004-05-10 11:33:57	19.988	HYG	TPT	V..N
01-M004	20	2004-05-10 11:43:57	20.202	HYG	TPT	V..N
01-M004	20	2004-05-10 11:53:57	20.376	HYG	TPT	V..N
01-M004	20	2004-05-10 12:03:57	20.602	HYG	TPT	V..N
01-M004	20	2004-05-10 12:13:57	20.788	HYG	TPT	V..N
01-M004	20	2004-05-10 12:23:57	21	HYG	TPT	V..N
01-M004	20	2004-05-10 12:33:57	21.088	HYG	TPT	V..N
01-M004	20	2004-05-10 12:43:57	21.13	HYG	TPT	V..N
01-M004	20	2004-05-10 12:53:57	21.154	HYG	TPT	V..N
01-M004	20	2004-05-10 13:03:57	21.25	HYG	TPT	V..N
01-M004	20	2004-05-10 13:13:57	21.366	HYG	TPT	V..N
01-M004	20	2004-05-10 13:23:57	21.464	HYG	TPT	V..N
01-M004	20	2004-05-10 13:33:57	21.564	HYG	TPT	V..N
01-M004	20	2004-05-10 13:43:57	21.726	HYG	TPT	V..N
01-M004	20	2004-05-10 13:53:57	21.876	HYG	TPT	V..N
01-M004	20	2004-05-10 14:03:57	21.976	HYG	TPT	V..N
01-M004	20	2004-05-10 14:13:57	22.088	HYG	TPT	V..N
01-M004	20	2004-05-10 14:23:57	22.166	HYG	TPT	V..N
01-M004	20	2004-05-10 14:33:57	22.238	HYG	TPT	V..N
01-M004	20	2004-05-10 14:43:57	22.25	HYG	TPT	V..N
01-M004	20	2004-05-10 14:53:57	22.298	HYG	TPT	V..N
01-M004	20	2004-05-10 15:03:57	22.31	HYG	TPT	V..N
01-M004	20	2004-05-10 15:13:57	22.31	HYG	TPT	V..N
01-M004	20	2004-05-10 15:23:57	22.298	HYG	TPT	V..N
01-M004	20	2004-05-10 15:33:57	22.274	HYG	TPT	V..N
01-M004	20	2004-05-10 15:43:57	22.19	HYG	TPT	V..N
01-M004	20	2004-05-10 15:53:57	22.064	HYG	TPT	V..N
01-M004	20	2004-05-10 16:03:57	21.928	HYG	TPT	V..N
01-M004	20	2004-05-10 16:13:57	21.852	HYG	TPT	V..N
01-M004	20	2004-05-10 16:23:57	21.762	HYG	TPT	V..N
01-M004	20	2004-05-10 16:33:57	21.64	HYG	TPT	V..N
01-M004	20	2004-05-10 16:43:57	21.464	HYG	TPT	V..N
01-M004	20	2004-05-10 16:53:57	21.326	HYG	TPT	V..N
01-M004	20	2004-05-10 17:03:57	21.178	HYG	TPT	V..N
01-M004	20	2004-05-10 17:13:57	20.988	HYG	TPT	V..N
01-M004	20	2004-05-10 17:23:57	20.776	HYG	TPT	V..N
01-M004	20	2004-05-10 17:33:57	20.614	HYG	TPT	V..N
01-M004	20	2004-05-10 17:43:57	20.452	HYG	TPT	V..N
01-M004	20	2004-05-10 17:53:57	20.352	HYG	TPT	V..N
01-M004	20	2004-05-10 18:03:57	20.202	HYG	TPT	V..N
01-M004	20	2004-05-10 18:13:57	20.116	HYG	TPT	V..N
01-M004	20	2004-05-10 18:23:57	19.988	HYG	TPT	V..N
01-M004	20	2004-05-10 18:33:57	19.864	HYG	TPT	V..N
01-M004	20	2004-05-10 18:43:57	19.762	HYG	TPT	V..N
01-M004	20	2004-05-10 18:53:57	19.69	HYG	TPT	V..N
01-M004	20	2004-05-10 19:03:57	19.614	HYG	TPT	V..N
01-M004	20	2004-05-10 19:13:57	19.56	HYG	TPT	V..N
01-M004	20	2004-05-10 19:23:57	19.536	HYG	TPT	V..N
01-M004	20	2004-05-10 19:33:57	19.5	HYG	TPT	V..N
01-M004	20	2004-05-10 19:43:57	19.464	HYG	TPT	V..N
01-M004	20	2004-05-10 19:53:57	19.428	HYG	TPT	V..N
01-M004	20	2004-05-10 20:03:57	19.38	HYG	TPT	V..N
01-M004	20	2004-05-10 20:13:57	19.38	HYG	TPT	V..N
01-M004	20	2004-05-10 20:23:57	19.352	HYG	TPT	V..N
01-M004	20	2004-05-10 20:33:57	19.31	HYG	TPT	V..N
01-M004	20	2004-05-10 20:43:57	19.274	HYG	TPT	V..N
01-M004	20	2004-05-10 20:53:57	19.238	HYG	TPT	V..N
01-M004	20	2004-05-10 21:03:57	19.19	HYG	TPT	V..N
01-M004	20	2004-05-10 21:13:57	19.154	HYG	TPT	V..N
01-M004	20	2004-05-10 21:23:57	19.102	HYG	TPT	V..N
01-M004	20	2004-05-10 21:33:57	19.06	HYG	TPT	V..N
01-M004	20	2004-05-10 21:43:57	19.048	HYG	TPT	V..N
01-M004	20	2004-05-10 21:53:57	19	HYG	TPT	V..N
01-M004	20	2004-05-10 22:03:57	18.94	HYG	TPT	V..N
01-M004	20	2004-05-10 22:13:57	18.928	HYG	TPT	V..N
01-M004	20	2004-05-10 22:23:57	18.878	HYG	TPT	V..N
01-M004	20	2004-05-10 22:33:57	18.824	HYG	TPT	V..N
01-M004	20	2004-05-10 22:43:57	18.798	HYG	TPT	V..N
01-M004	20	2004-05-10 22:53:57	18.774	HYG	TPT	V..N
01-M004	20	2004-05-10 23:03:57	18.75	HYG	TPT	V..N
01-M004	20	2004-05-10 23:13:57	18.714	HYG	TPT	V..N
01-M004	20	2004-05-10 23:23:57	18.764	HYG	TPT	V..N
01-M004	20	2004-05-10 23:33:57	19.102	HYG	TPT	V..N
01-M004	20	2004-05-10 23:43:57	19.312	HYG	TPT	V..N
01-M004	20	2004-05-10 23:53:57	19.324	HYG	TPT	V..N
01-M004	20	2004-05-11 00:03:57	19.262	HYG	TPT	V..N
01-M004	20	2004-05-11 00:13:57	19.114	HYG	TPT	V..N
01-M004	20	2004-05-11 00:23:57	19	HYG	TPT	V..N
01-M004	20	2004-05-11 00:33:57	18.94	HYG	TPT	V..N
01-M004	20	2004-05-11 00:43:57	18.892	HYG	TPT	V..N
01-M004	20	2004-05-11 00:53:57	18.866	HYG	TPT	V..N
01-M004	20	2004-05-11 01:03:57	18.838	HYG	TPT	V..N
01-M004	20	2004-05-11 01:13:57	18.824	HYG	TPT	V..N
01-M004	20	2004-05-11 01:23:57	18.824	HYG	TPT	V..N
01-M004	20	2004-05-11 01:33:57	18.824	HYG	TPT	V..N
01-M004	20	2004-05-11 01:43:57	18.81	HYG	TPT	V..N
01-M004	20	2004-05-11 01:53:57	18.852	HYG	TPT	V..N
01-M004	20	2004-05-11 02:03:57	18.928	HYG	TPT	V..N
01-M004	20	2004-05-11 02:13:57	18.976	HYG	TPT	V..N
01-M004	20	2004-05-11 02:23:57	19.024	HYG	TPT	V..N
01-M004	20	2004-05-11 02:33:57	19.06	HYG	TPT	V..N
01-M004	20	2004-05-11 02:43:57	19.074	HYG	TPT	V..N
01-M004	20	2004-05-11 02:53:57	19.088	HYG	TPT	V..N
01-M004	20	2004-05-11 03:03:57	19.13	HYG	TPT	V..N
01-M004	20	2004-05-11 03:13:57	19.154	HYG	TPT	V..N
01-M004	20	2004-05-11 03:23:57	19.154	HYG	TPT	V..N
01-M004	20	2004-05-11 03:33:57	19.166	HYG	TPT	V..N
01-M004	20	2004-05-11 03:43:57	19.178	HYG	TPT	V..N
01-M004	20	2004-05-11 03:53:57	19.178	HYG	TPT	V..N
01-M004	20	2004-05-11 04:03:57	19.19	HYG	TPT	V..N
01-M004	20	2004-05-11 04:13:57	19.19	HYG	TPT	V..N
01-M004	20	2004-05-11 04:23:57	19.19	HYG	TPT	V..N
01-M004	20	2004-05-11 04:33:57	19.19	HYG	TPT	V..N
01-M004	20	2004-05-11 04:43:57	19.19	HYG	TPT	V..N
01-M004	20	2004-05-11 04:53:57	19.19	HYG	TPT	V..N
01-M004	20	2004-05-11 05:03:57	19.19	HYG	TPT	V..N
01-M004	20	2004-05-11 05:13:57	19.19	HYG	TPT	V..N
01-M004	20	2004-05-11 05:23:57	19.19	HYG	TPT	V..N
01-M004	20	2004-05-11 05:33:57	19.19	HYG	TPT	V..N
01-M004	20	2004-05-11 05:43:57	19.202	HYG	TPT	V..N
01-M004	20	2004-05-11 05:53:57	19.19	HYG	TPT	V..N
01-M004	20	2004-05-11 06:03:57	19.202	HYG	TPT	V..N
01-M004	20	2004-05-11 06:13:57	19.19	HYG	TPT	V..N
01-M004	20	2004-05-11 06:23:57	19.19	HYG	TPT	V..N
01-M004	20	2004-05-11 06:33:57	19.19	HYG	TPT	V..N
01-M004	20	2004-05-11 06:43:57	19.19	HYG	TPT	V..N
01-M004	20	2004-05-11 06:53:57	19.19	HYG	TPT	V..N
01-M004	20	2004-05-11 07:03:57	19.19	HYG	TPT	V..N
01-M004	20	2004-05-11 07:13:57	19.154	HYG	TPT	V..N
01-M004	20	2004-05-11 07:23:57	19.116	HYG	TPT	V..N
01-M004	20	2004-05-11 07:33:57	19.074	HYG	TPT	V..N
01-M004	20	2004-05-11 07:43:57	19.06	HYG	TPT	V..N
01-M007	20	2004-05-27 15:55:36	23.5	HYG	TPT	V..N
01-M007	20	2004-05-27 16:05:36	23.25	HYG	TPT	V..N
01-M007	20	2004-05-27 16:15:36	23.19	HYG	TPT	V..N
01-M007	20	2004-05-27 16:25:36	23.25	HYG	TPT	V..N
01-M007	20	2004-05-27 16:35:36	23.25	HYG	TPT	V..N
01-M007	20	2004-05-27 16:45:36	23.31	HYG	TPT	V..N
01-M007	20	2004-05-27 16:55:36	23.38	HYG	TPT	V..N
01-M007	20	2004-05-27 17:05:36	23.63	HYG	TPT	V..N
01-M007	20	2004-05-27 17:15:36	23.94	HYG	TPT	V..N
01-M007	20	2004-05-27 17:25:36	24.31	HYG	TPT	V..N
01-M007	20	2004-05-27 17:35:36	24.63	HYG	TPT	V..N
01-M007	20	2004-05-27 17:45:36	24.88	HYG	TPT	V..N
01-M007	20	2004-05-27 17:55:36	25.25	HYG	TPT	V..N
01-M007	20	2004-05-27 18:05:36	25.5	HYG	TPT	V..N
01-M007	20	2004-05-27 18:15:36	25.75	HYG	TPT	V..N
01-M007	20	2004-05-27 18:25:36	26	HYG	TPT	V..N
01-M007	20	2004-05-27 18:35:36	26.19	HYG	TPT	V..N
01-M007	20	2004-05-27 18:45:36	26.06	HYG	TPT	V..N
01-M007	20	2004-05-27 18:55:36	26.13	HYG	TPT	V..N
01-M007	20	2004-05-27 19:05:36	26.25	HYG	TPT	V..N
01-M007	20	2004-05-27 19:15:36	26.44	HYG	TPT	V..N
01-M007	20	2004-05-27 19:25:36	26.56	HYG	TPT	V..N
01-M007	20	2004-05-27 19:35:36	26.56	HYG	TPT	V..N
01-M007	20	2004-05-27 19:45:36	26.63	HYG	TPT	V..N
01-M007	20	2004-05-27 19:55:36	26.5	HYG	TPT	V..N
01-M007	20	2004-05-27 20:05:36	26.25	HYG	TPT	V..N
01-M007	20	2004-05-27 20:15:36	25.88	HYG	TPT	V..N
01-M007	20	2004-05-27 20:25:36	25.56	HYG	TPT	V..N
01-M007	20	2004-05-27 20:35:36	25.31	HYG	TPT	V..N
01-M007	20	2004-05-27 20:45:36	25	HYG	TPT	V..N
01-M007	20	2004-05-27 20:55:36	24.75	HYG	TPT	V..N
01-M007	20	2004-05-27 21:05:36	24.56	HYG	TPT	V..N
01-M007	20	2004-05-27 21:15:36	24.44	HYG	TPT	V..N
01-M007	20	2004-05-27 21:25:36	24.25	HYG	TPT	V..N
01-M007	20	2004-05-27 21:35:36	24.19	HYG	TPT	V..N
01-M007	20	2004-05-27 21:45:36	24.06	HYG	TPT	V..N
01-M007	20	2004-05-27 21:55:36	24	HYG	TPT	V..N
01-M007	20	2004-05-27 22:05:36	23.94	HYG	TPT	V..N
01-M007	20	2004-05-27 22:15:36	23.88	HYG	TPT	V..N
01-M007	20	2004-05-27 22:25:36	23.81	HYG	TPT	V..N
01-M007	20	2004-05-27 22:35:36	23.69	HYG	TPT	V..N
01-M007	20	2004-05-27 22:45:36	23.69	HYG	TPT	V..N
01-M007	20	2004-05-27 22:55:36	23.69	HYG	TPT	V..N
01-M007	20	2004-05-27 23:05:36	23.56	HYG	TPT	V..N
01-M007	20	2004-05-27 23:15:36	23.56	HYG	TPT	V..N
01-M007	20	2004-05-27 23:25:36	23.5	HYG	TPT	V..N
01-M007	20	2004-05-27 23:35:36	23.5	HYG	TPT	V..N
01-M007	20	2004-05-27 23:45:36	23.44	HYG	TPT	V..N
01-M007	20	2004-05-27 23:55:36	23.44	HYG	TPT	V..N
01-M007	20	2004-05-28 00:05:36	23.31	HYG	TPT	V..N
01-M007	20	2004-05-28 00:15:36	23.25	HYG	TPT	V..N
01-M007	20	2004-05-28 00:25:36	23.13	HYG	TPT	V..N
01-M007	20	2004-05-28 00:35:36	23	HYG	TPT	V..N
01-M007	20	2004-05-28 00:45:36	22.94	HYG	TPT	V..N
01-M007	20	2004-05-28 00:55:36	22.81	HYG	TPT	V..N
01-M007	20	2004-05-28 01:05:36	22.75	HYG	TPT	V..N
01-M007	20	2004-05-28 01:15:36	22.69	HYG	TPT	V..N
01-M007	20	2004-05-28 01:25:36	22.63	HYG	TPT	V..N
01-M007	20	2004-05-28 01:35:36	22.56	HYG	TPT	V..N
01-M007	20	2004-05-28 01:45:36	22.56	HYG	TPT	V..N
01-M007	20	2004-05-28 01:55:36	22.5	HYG	TPT	V..N
01-M007	20	2004-05-28 02:05:36	22.44	HYG	TPT	V..N
01-M007	20	2004-05-28 02:15:36	22.44	HYG	TPT	V..N
01-M007	20	2004-05-28 02:25:36	22.38	HYG	TPT	V..N
01-M007	20	2004-05-28 02:35:36	22.31	HYG	TPT	V..N
01-M007	20	2004-05-28 02:45:36	22.31	HYG	TPT	V..N
01-M007	20	2004-05-28 02:55:36	22.31	HYG	TPT	V..N
01-M007	20	2004-05-28 03:05:36	22.25	HYG	TPT	V..N
01-M007	20	2004-05-28 03:15:36	22.25	HYG	TPT	V..N
01-M007	20	2004-05-28 03:25:36	22.19	HYG	TPT	V..N
01-M007	20	2004-05-28 03:35:36	22.19	HYG	TPT	V..N
01-M007	20	2004-05-28 03:45:36	22.13	HYG	TPT	V..N
01-M007	20	2004-05-28 03:55:36	22.06	HYG	TPT	V..N
01-M007	20	2004-05-28 04:05:36	22.06	HYG	TPT	V..N
01-M007	20	2004-05-28 04:15:36	22	HYG	TPT	V..N
01-M007	20	2004-05-28 04:25:36	21.94	HYG	TPT	V..N
01-M007	20	2004-05-28 04:35:36	21.94	HYG	TPT	V..N
01-M007	20	2004-05-28 04:45:36	21.88	HYG	TPT	V..N
01-M007	20	2004-05-28 04:55:36	21.88	HYG	TPT	V..N
01-M007	20	2004-05-28 05:05:36	21.81	HYG	TPT	V..N
01-M007	20	2004-05-28 05:15:36	21.81	HYG	TPT	V..N
01-M007	20	2004-05-28 05:25:36	21.75	HYG	TPT	V..N
01-M007	20	2004-05-28 05:35:36	21.81	HYG	TPT	V..N
01-M007	20	2004-05-28 05:45:36	21.75	HYG	TPT	V..N
01-M007	20	2004-05-28 05:55:36	21.75	HYG	TPT	V..N
01-M007	20	2004-05-28 06:05:36	21.69	HYG	TPT	V..N
01-M007	20	2004-05-28 06:15:36	21.69	HYG	TPT	V..N
01-M007	20	2004-05-28 06:25:36	21.69	HYG	TPT	V..N
01-M007	20	2004-05-28 06:35:36	21.69	HYG	TPT	V..N
01-M007	20	2004-05-28 06:45:36	21.69	HYG	TPT	V..N
01-M007	20	2004-05-28 06:55:36	21.69	HYG	TPT	V..N
01-M007	20	2004-05-28 07:05:36	21.63	HYG	TPT	V..N
01-M007	20	2004-05-28 07:15:36	21.69	HYG	TPT	V..N
01-M007	20	2004-05-28 07:25:36	21.69	HYG	TPT	V..N
01-M007	20	2004-05-28 07:35:36	21.69	HYG	TPT	V..N
01-M007	20	2004-05-28 07:45:36	21.75	HYG	TPT	V..N
01-M007	20	2004-05-28 07:55:36	21.69	HYG	TPT	V..N
01-M007	20	2004-05-28 08:05:36	21.75	HYG	TPT	V..N
01-M007	20	2004-05-28 08:15:36	21.81	HYG	TPT	V..N
01-M007	20	2004-05-28 08:25:36	21.81	HYG	TPT	V..N
01-M007	20	2004-05-28 08:35:36	21.88	HYG	TPT	V..N
01-M007	20	2004-05-28 08:45:36	21.88	HYG	TPT	V..N
01-M007	20	2004-05-28 08:55:36	21.88	HYG	TPT	V..N
01-M007	20	2004-05-28 09:05:36	21.81	HYG	TPT	V..N
01-M007	20	2004-05-28 09:15:36	21.88	HYG	TPT	V..N
01-M007	20	2004-05-28 09:25:36	21.88	HYG	TPT	V..N
01-M007	20	2004-05-28 09:35:36	21.88	HYG	TPT	V..N
01-M007	20	2004-05-28 09:45:36	21.94	HYG	TPT	V..N
01-M007	20	2004-05-28 09:55:36	21.94	HYG	TPT	V..N
01-M007	20	2004-05-28 10:05:36	22	HYG	TPT	V..N
01-M007	20	2004-05-28 10:15:36	22.06	HYG	TPT	V..N
01-M007	20	2004-05-28 10:25:36	22.19	HYG	TPT	V..N
01-M007	20	2004-05-28 10:35:36	22.31	HYG	TPT	V..N
01-M007	20	2004-05-28 10:45:36	22.31	HYG	TPT	V..N
01-M007	20	2004-05-28 10:55:36	22.44	HYG	TPT	V..N
01-M007	20	2004-05-28 11:05:36	22.5	HYG	TPT	V..N
01-M007	20	2004-05-28 11:15:36	22.5	HYG	TPT	V..N
01-M007	20	2004-05-28 11:25:36	22.56	HYG	TPT	V..N
01-M007	20	2004-05-28 11:35:36	22.63	HYG	TPT	V..N
01-M007	20	2004-05-28 11:45:36	22.63	HYG	TPT	V..N
01-M007	20	2004-05-28 11:55:36	22.63	HYG	TPT	V..N
01-M007	20	2004-05-28 12:05:36	22.69	HYG	TPT	V..N
01-M007	20	2004-05-28 12:15:36	22.69	HYG	TPT	V..N
01-M007	20	2004-05-28 12:25:36	22.69	HYG	TPT	V..N
01-M007	20	2004-05-28 12:35:36	22.75	HYG	TPT	V..N
01-M007	20	2004-05-28 12:45:36	22.75	HYG	TPT	V..N
01-M007	20	2004-05-28 12:55:36	22.75	HYG	TPT	V..N
01-M007	20	2004-05-28 13:05:36	22.75	HYG	TPT	V..N
01-M007	20	2004-05-28 13:15:36	22.75	HYG	TPT	V..N
01-M007	20	2004-05-28 13:25:36	22.75	HYG	TPT	V..N
01-M007	20	2004-05-28 13:35:36	22.75	HYG	TPT	V..N
01-M007	20	2004-05-28 13:45:36	22.75	HYG	TPT	V..N
01-M007	20	2004-05-28 13:55:36	22.75	HYG	TPT	V..N
01-M007	20	2004-05-28 14:05:36	22.81	HYG	TPT	V..N
01-M007	20	2004-05-28 14:15:36	22.81	HYG	TPT	V..N
01-M007	20	2004-05-28 14:25:36	22.88	HYG	TPT	V..N
01-M007	20	2004-05-28 14:35:36	22.88	HYG	TPT	V..N
01-M007	20	2004-05-28 14:45:36	22.88	HYG	TPT	V..N
01-M007	20	2004-05-28 14:55:36	22.88	HYG	TPT	V..N
01-M007	20	2004-05-28 15:05:36	22.88	HYG	TPT	V..N
01-M007	20	2004-05-28 15:15:36	22.94	HYG	TPT	V..N
01-M007	20	2004-05-28 15:25:36	22.94	HYG	TPT	V..N
01-M007	20	2004-05-28 15:35:36	23	HYG	TPT	V..N
01-M007	20	2004-05-28 15:45:36	23.19	HYG	TPT	V..N
01-M007	20	2004-05-28 15:55:36	23.31	HYG	TPT	V..N
01-M007	20	2004-05-28 16:05:36	23.38	HYG	TPT	V..N
01-M007	20	2004-05-28 16:15:36	23.56	HYG	TPT	V..N
01-M007	20	2004-05-28 16:25:36	23.63	HYG	TPT	V..N
01-M007	20	2004-05-28 16:35:36	23.75	HYG	TPT	V..N
01-M007	20	2004-05-28 16:45:36	23.94	HYG	TPT	V..N
01-M007	20	2004-05-28 16:55:36	24.13	HYG	TPT	V..N
01-M007	20	2004-05-28 17:05:36	24.25	HYG	TPT	V..N
01-M007	20	2004-05-28 17:15:36	24.31	HYG	TPT	V..N
01-M007	20	2004-05-28 17:25:36	24.38	HYG	TPT	V..N
01-M007	20	2004-05-28 17:35:36	24.63	HYG	TPT	V..N
01-M007	20	2004-05-28 17:45:36	24.88	HYG	TPT	V..N
01-M007	20	2004-05-28 17:55:36	25.19	HYG	TPT	V..N
01-M007	20	2004-05-28 18:05:36	25.5	HYG	TPT	V..N
01-M007	20	2004-05-28 18:15:36	25.75	HYG	TPT	V..N
01-M007	20	2004-05-28 18:25:36	25.94	HYG	TPT	V..N
01-M007	20	2004-05-28 18:35:36	26.06	HYG	TPT	V..N
01-M007	20	2004-05-28 18:45:36	26.19	HYG	TPT	V..N
01-M007	20	2004-05-28 18:55:36	26.38	HYG	TPT	V..N
01-M007	20	2004-05-28 19:05:36	26.44	HYG	TPT	V..N
01-M007	20	2004-05-28 19:15:36	26.44	HYG	TPT	V..N
01-M007	20	2004-05-28 19:25:36	26.25	HYG	TPT	V..N
01-M007	20	2004-05-28 19:35:36	26.19	HYG	TPT	V..N
01-M007	20	2004-05-28 19:45:36	25.88	HYG	TPT	V..N
01-M007	20	2004-05-28 19:55:36	25.81	HYG	TPT	V..N
01-M007	20	2004-05-28 20:05:36	25.63	HYG	TPT	V..N
01-M007	20	2004-05-28 20:15:36	25.31	HYG	TPT	V..N
01-M007	20	2004-05-28 20:25:36	25	HYG	TPT	V..N
01-M007	20	2004-05-28 20:35:36	24.75	HYG	TPT	V..N
01-M007	20	2004-05-28 20:45:36	24.56	HYG	TPT	V..N
01-M007	20	2004-05-28 20:55:36	24.38	HYG	TPT	V..N
01-M007	20	2004-05-28 21:05:36	24.31	HYG	TPT	V..N
01-M007	20	2004-05-28 21:15:36	24.19	HYG	TPT	V..N
01-M007	20	2004-05-28 21:25:36	24.06	HYG	TPT	V..N
01-M007	20	2004-05-28 21:35:36	24	HYG	TPT	V..N
01-M007	20	2004-05-28 21:45:36	23.94	HYG	TPT	V..N
01-M007	20	2004-05-28 21:55:36	23.94	HYG	TPT	V..N
01-M007	20	2004-05-28 22:05:36	23.88	HYG	TPT	V..N
01-M007	20	2004-05-28 22:15:36	23.81	HYG	TPT	V..N
01-M007	20	2004-05-28 22:25:36	23.75	HYG	TPT	V..N
01-M007	20	2004-05-28 22:35:36	23.75	HYG	TPT	V..N
01-M007	20	2004-05-28 22:45:36	23.69	HYG	TPT	V..N
01-M007	20	2004-05-28 22:55:36	23.69	HYG	TPT	V..N
01-M007	20	2004-05-28 23:05:36	23.69	HYG	TPT	V..N
01-M007	20	2004-05-28 23:15:36	23.69	HYG	TPT	V..N
01-M007	20	2004-05-28 23:25:36	23.63	HYG	TPT	V..N
01-M007	20	2004-05-28 23:35:36	23.63	HYG	TPT	V..N
01-M007	20	2004-05-28 23:45:36	23.56	HYG	TPT	V..N
01-M007	20	2004-05-28 23:55:36	23.56	HYG	TPT	V..N
01-M007	20	2004-05-29 00:05:36	23.5	HYG	TPT	V..N
01-M007	20	2004-05-29 00:15:36	23.5	HYG	TPT	V..N
01-M007	20	2004-05-29 00:25:36	23.5	HYG	TPT	V..N
01-M007	20	2004-05-29 00:35:36	23.44	HYG	TPT	V..N
01-M007	20	2004-05-29 00:45:36	23.44	HYG	TPT	V..N
01-M007	20	2004-05-29 00:55:36	23.44	HYG	TPT	V..N
01-M007	20	2004-05-29 01:05:36	23.38	HYG	TPT	V..N
01-M007	20	2004-05-29 01:15:36	23.38	HYG	TPT	V..N
01-M007	20	2004-05-29 01:25:36	23.38	HYG	TPT	V..N
01-M007	20	2004-05-29 01:35:36	23.38	HYG	TPT	V..N
01-M007	20	2004-05-29 01:45:36	23.38	HYG	TPT	V..N
01-M007	20	2004-05-29 01:55:36	23.38	HYG	TPT	V..N
01-M007	20	2004-05-29 02:05:36	23.31	HYG	TPT	V..N
01-M007	20	2004-05-29 02:15:36	23.31	HYG	TPT	V..N
01-M007	20	2004-05-29 02:25:36	23.31	HYG	TPT	V..N
01-M007	20	2004-05-29 02:35:36	23.25	HYG	TPT	V..N
01-M007	20	2004-05-29 02:45:36	23.25	HYG	TPT	V..N
01-M007	20	2004-05-29 02:55:36	23.25	HYG	TPT	V..N
01-M007	20	2004-05-29 03:05:36	23.25	HYG	TPT	V..N
01-M007	20	2004-05-29 03:15:36	23.25	HYG	TPT	V..N
01-M007	20	2004-05-29 03:25:36	23.25	HYG	TPT	V..N
01-M007	20	2004-05-29 03:35:36	23.25	HYG	TPT	V..N
01-M007	20	2004-05-29 03:45:36	23.19	HYG	TPT	V..N
01-M007	20	2004-05-29 03:55:36	23.25	HYG	TPT	V..N
01-M007	20	2004-05-29 04:05:36	23.19	HYG	TPT	V..N
01-M007	20	2004-05-29 04:15:36	23.19	HYG	TPT	V..N
01-M007	20	2004-05-29 04:25:36	23.19	HYG	TPT	V..N
01-M007	20	2004-05-29 04:35:36	23.13	HYG	TPT	V..N
01-M007	20	2004-05-29 04:45:36	23.13	HYG	TPT	V..N
01-M007	20	2004-05-29 04:55:36	23.13	HYG	TPT	V..N
01-M007	20	2004-05-29 05:05:36	23.13	HYG	TPT	V..N
01-M007	20	2004-05-29 05:15:36	23.06	HYG	TPT	V..N
01-M007	20	2004-05-29 05:25:36	23.13	HYG	TPT	V..N
01-M007	20	2004-05-29 05:35:36	23.06	HYG	TPT	V..N
01-M007	20	2004-05-29 05:45:36	23.06	HYG	TPT	V..N
01-M007	20	2004-05-29 05:55:36	23.06	HYG	TPT	V..N
01-M007	20	2004-05-29 06:05:36	23	HYG	TPT	V..N
01-M007	20	2004-05-29 06:15:36	23.06	HYG	TPT	V..N
01-M007	20	2004-05-29 06:25:36	23	HYG	TPT	V..N
01-M007	20	2004-05-29 06:35:36	23	HYG	TPT	V..N
01-M007	20	2004-05-29 06:45:36	23	HYG	TPT	V..N
01-M007	20	2004-05-29 06:55:36	23	HYG	TPT	V..N
01-M007	20	2004-05-29 07:05:36	23	HYG	TPT	V..N
01-M007	20	2004-05-29 07:15:36	22.94	HYG	TPT	V..N
01-M007	20	2004-05-29 07:25:36	23	HYG	TPT	V..N
01-M007	20	2004-05-29 07:35:36	23	HYG	TPT	V..N
01-M007	20	2004-05-29 07:45:36	23	HYG	TPT	V..N
01-M007	20	2004-05-29 07:55:36	23	HYG	TPT	V..N
01-M007	20	2004-05-29 08:05:36	23.06	HYG	TPT	V..N
01-M007	20	2004-05-29 08:15:36	23.13	HYG	TPT	V..N
01-M007	20	2004-05-29 08:25:36	23.13	HYG	TPT	V..N
01-M007	20	2004-05-29 08:35:36	23.13	HYG	TPT	V..N
01-M007	20	2004-05-29 08:45:36	23.19	HYG	TPT	V..N
01-M007	20	2004-05-29 08:55:36	23.19	HYG	TPT	V..N
01-M007	20	2004-05-29 09:05:36	23.25	HYG	TPT	V..N
01-M007	20	2004-05-29 09:15:36	23.19	HYG	TPT	V..N
01-M007	20	2004-05-29 09:25:36	23.25	HYG	TPT	V..N
01-M007	20	2004-05-29 09:35:36	23.31	HYG	TPT	V..N
01-M007	20	2004-05-29 09:45:36	23.31	HYG	TPT	V..N
01-M007	20	2004-05-29 09:55:36	23.31	HYG	TPT	V..N
01-M007	20	2004-05-29 10:05:36	23.38	HYG	TPT	V..N
01-M007	20	2004-05-29 10:15:36	23.38	HYG	TPT	V..N
01-M007	20	2004-05-29 10:25:36	23.44	HYG	TPT	V..N
01-M007	20	2004-05-29 10:35:36	23.44	HYG	TPT	V..N
01-M007	20	2004-05-29 10:45:36	23.44	HYG	TPT	V..N
01-M007	20	2004-05-29 10:55:36	23.5	HYG	TPT	V..N
01-M007	20	2004-05-29 11:05:36	23.5	HYG	TPT	V..N
01-M007	20	2004-05-29 11:15:36	23.5	HYG	TPT	V..N
01-M007	20	2004-05-29 11:25:36	23.5	HYG	TPT	V..N
01-M007	20	2004-05-29 11:35:36	23.56	HYG	TPT	V..N
01-M007	20	2004-05-29 11:45:36	23.56	HYG	TPT	V..N
01-M007	20	2004-05-29 11:55:36	23.5	HYG	TPT	V..N
01-M007	20	2004-05-29 12:05:36	23.56	HYG	TPT	V..N
01-M007	20	2004-05-29 12:15:36	23.31	HYG	TPT	V..N
01-M007	20	2004-05-29 12:25:36	23.13	HYG	TPT	V..N
01-M007	20	2004-05-29 12:35:36	22.88	HYG	TPT	V..N
01-M007	20	2004-05-29 12:45:36	22.63	HYG	TPT	V..N
01-M007	20	2004-05-29 12:55:36	22.56	HYG	TPT	V..N
01-M007	20	2004-05-29 13:05:36	22.44	HYG	TPT	V..N
01-M007	20	2004-05-29 13:15:36	22.31	HYG	TPT	V..N
01-M007	20	2004-05-29 13:25:36	22.19	HYG	TPT	V..N
01-M007	20	2004-05-29 13:35:36	22.13	HYG	TPT	V..N
01-M007	20	2004-05-29 13:45:36	22.13	HYG	TPT	V..N
01-M007	20	2004-05-29 13:55:36	22.19	HYG	TPT	V..N
01-M007	20	2004-05-29 14:05:36	22.19	HYG	TPT	V..N
01-M007	20	2004-05-29 14:15:36	22.25	HYG	TPT	V..N
01-M007	20	2004-05-29 14:25:36	22.38	HYG	TPT	V..N
01-M007	20	2004-05-29 14:35:36	22.44	HYG	TPT	V..N
01-M007	20	2004-05-29 14:45:36	22.44	HYG	TPT	V..N
01-M007	20	2004-05-29 14:55:36	22.5	HYG	TPT	V..N
01-M007	20	2004-05-29 15:05:36	22.56	HYG	TPT	V..N
01-M007	20	2004-05-29 15:15:36	22.63	HYG	TPT	V..N
01-M007	20	2004-05-29 15:25:36	22.63	HYG	TPT	V..N
01-M007	20	2004-05-29 15:35:36	22.63	HYG	TPT	V..N
01-M007	20	2004-05-29 15:45:36	22.63	HYG	TPT	V..N
01-M007	20	2004-05-29 15:55:36	22.63	HYG	TPT	V..N
01-M007	20	2004-05-29 16:05:36	22.81	HYG	TPT	V..N
01-M007	20	2004-05-29 16:15:36	22.88	HYG	TPT	V..N
01-M007	20	2004-05-29 16:25:36	22.94	HYG	TPT	V..N
01-M007	20	2004-05-29 16:35:36	23	HYG	TPT	V..N
01-M007	20	2004-05-29 16:45:36	23.13	HYG	TPT	V..N
01-M007	20	2004-05-29 16:55:36	23.38	HYG	TPT	V..N
01-M007	20	2004-05-29 17:05:36	23.56	HYG	TPT	V..N
01-M007	20	2004-05-29 17:15:36	23.75	HYG	TPT	V..N
01-M007	20	2004-05-29 17:25:36	23.94	HYG	TPT	V..N
01-M007	20	2004-05-29 17:35:36	24.13	HYG	TPT	V..N
01-M007	20	2004-05-29 17:45:36	24.38	HYG	TPT	V..N
01-M007	20	2004-05-29 17:55:36	24.56	HYG	TPT	V..N
01-M007	20	2004-05-29 18:05:36	24.88	HYG	TPT	V..N
01-M007	20	2004-05-29 18:15:36	25.19	HYG	TPT	V..N
01-M007	20	2004-05-29 18:25:36	25.38	HYG	TPT	V..N
01-M007	20	2004-05-29 18:35:36	25.63	HYG	TPT	V..N
01-M007	20	2004-05-29 18:45:36	25.69	HYG	TPT	V..N
01-M007	20	2004-05-29 18:55:36	25.81	HYG	TPT	V..N
01-M007	20	2004-05-29 19:05:36	25.88	HYG	TPT	V..N
01-M007	20	2004-05-29 19:15:36	26.06	HYG	TPT	V..N
01-M007	20	2004-05-29 19:25:36	26.06	HYG	TPT	V..N
01-M007	20	2004-05-29 19:35:36	26	HYG	TPT	V..N
01-M007	20	2004-05-29 19:45:36	25.81	HYG	TPT	V..N
01-M007	20	2004-05-29 19:55:36	25.75	HYG	TPT	V..N
01-M007	20	2004-05-29 20:05:36	25.5	HYG	TPT	V..N
01-M007	20	2004-05-29 20:15:36	25.19	HYG	TPT	V..N
01-M007	20	2004-05-29 20:25:36	24.56	HYG	TPT	V..N
01-M007	20	2004-05-29 20:35:36	24.19	HYG	TPT	V..N
01-M007	20	2004-05-29 20:45:36	23.56	HYG	TPT	V..N
01-M007	20	2004-05-29 20:55:36	23.06	HYG	TPT	V..N
01-M007	20	2004-05-29 21:05:36	22.69	HYG	TPT	V..N
01-M007	20	2004-05-29 21:15:36	22.31	HYG	TPT	V..N
01-M007	20	2004-05-29 21:25:36	22.13	HYG	TPT	V..N
01-M007	20	2004-05-29 21:35:36	21.88	HYG	TPT	V..N
01-M007	20	2004-05-29 21:45:36	21.56	HYG	TPT	V..N
01-M007	20	2004-05-29 21:55:36	21.5	HYG	TPT	V..N
01-M007	20	2004-05-29 22:05:36	21.38	HYG	TPT	V..N
01-M007	20	2004-05-29 22:15:36	21.38	HYG	TPT	V..N
01-M007	20	2004-05-29 22:25:36	21.38	HYG	TPT	V..N
01-M007	20	2004-05-29 22:35:36	21.38	HYG	TPT	V..N
01-M007	20	2004-05-29 22:45:36	21.25	HYG	TPT	V..N
01-M007	20	2004-05-29 22:55:36	21.19	HYG	TPT	V..N
01-M007	20	2004-05-29 23:05:36	21.19	HYG	TPT	V..N
01-M007	20	2004-05-29 23:15:36	21.13	HYG	TPT	V..N
01-M007	20	2004-05-29 23:25:36	21.13	HYG	TPT	V..N
01-M007	20	2004-05-29 23:35:36	21.13	HYG	TPT	V..N
01-M007	20	2004-05-29 23:45:36	21	HYG	TPT	V..N
01-M007	20	2004-05-29 23:55:36	20.94	HYG	TPT	V..N
01-M007	20	2004-05-30 00:05:36	20.75	HYG	TPT	V..N
01-M007	20	2004-05-30 00:15:36	20.75	HYG	TPT	V..N
01-M007	20	2004-05-30 00:25:36	20.69	HYG	TPT	V..N
01-M007	20	2004-05-30 00:35:36	20.56	HYG	TPT	V..N
01-M007	20	2004-05-30 00:45:36	20.44	HYG	TPT	V..N
01-M007	20	2004-05-30 00:55:36	20.38	HYG	TPT	V..N
01-M007	20	2004-05-30 01:05:36	20.25	HYG	TPT	V..N
01-M007	20	2004-05-30 01:15:36	20.13	HYG	TPT	V..N
01-M007	20	2004-05-30 01:25:36	20.13	HYG	TPT	V..N
01-M007	20	2004-05-30 01:35:36	20.19	HYG	TPT	V..N
01-M007	20	2004-05-30 01:45:36	20.25	HYG	TPT	V..N
01-M007	20	2004-05-30 01:55:36	20.38	HYG	TPT	V..N
01-M007	20	2004-05-30 02:05:36	20.69	HYG	TPT	V..N
01-M007	20	2004-05-30 02:15:36	21.06	HYG	TPT	V..N
01-M007	20	2004-05-30 02:25:36	21.38	HYG	TPT	V..N
01-M007	20	2004-05-30 02:35:36	21.56	HYG	TPT	V..N
01-M007	20	2004-05-30 02:45:36	21.81	HYG	TPT	V..N
01-M007	20	2004-05-30 02:55:36	21.94	HYG	TPT	V..N
01-M007	20	2004-05-30 03:05:36	22.06	HYG	TPT	V..N
01-M007	20	2004-05-30 03:15:36	22.13	HYG	TPT	V..N
01-M007	20	2004-05-30 03:25:36	22.19	HYG	TPT	V..N
01-M007	20	2004-05-30 03:35:36	22.31	HYG	TPT	V..N
01-M007	20	2004-05-30 03:45:36	22.31	HYG	TPT	V..N
01-M007	20	2004-05-30 03:55:36	22.38	HYG	TPT	V..N
01-M007	20	2004-05-30 04:05:36	22.44	HYG	TPT	V..N
01-M007	20	2004-05-30 04:15:36	22.5	HYG	TPT	V..N
01-M007	20	2004-05-30 04:25:36	22.44	HYG	TPT	V..N
01-M007	20	2004-05-30 04:35:36	22.5	HYG	TPT	V..N
01-M007	20	2004-05-30 04:45:36	22.5	HYG	TPT	V..N
01-M007	20	2004-05-30 04:55:36	22.5	HYG	TPT	V..N
01-M007	20	2004-05-30 05:05:36	22.56	HYG	TPT	V..N
01-M007	20	2004-05-30 05:15:36	22.56	HYG	TPT	V..N
01-M007	20	2004-05-30 05:25:36	22.5	HYG	TPT	V..N
01-M007	20	2004-05-30 05:35:36	22.56	HYG	TPT	V..N
01-M007	20	2004-05-30 05:45:36	22.56	HYG	TPT	V..N
01-M007	20	2004-05-30 05:55:36	22.56	HYG	TPT	V..N
01-M007	20	2004-05-30 06:05:36	22.56	HYG	TPT	V..N
01-M007	20	2004-05-30 06:15:36	22.56	HYG	TPT	V..N
01-M007	20	2004-05-30 06:25:36	22.56	HYG	TPT	V..N
01-M007	20	2004-05-30 06:35:36	22.63	HYG	TPT	V..N
01-M007	20	2004-05-30 06:45:36	22.63	HYG	TPT	V..N
01-M007	20	2004-05-30 06:55:36	22.63	HYG	TPT	V..N
01-M007	20	2004-05-30 07:05:36	22.63	HYG	TPT	V..N
01-M007	20	2004-05-30 07:15:36	22.63	HYG	TPT	V..N
01-M007	20	2004-05-30 07:25:36	22.69	HYG	TPT	V..N
01-M007	20	2004-05-30 07:35:36	22.75	HYG	TPT	V..N
01-M007	20	2004-05-30 07:45:36	22.75	HYG	TPT	V..N
01-M007	20	2004-05-30 07:55:36	22.75	HYG	TPT	V..N
01-M007	20	2004-05-30 08:05:36	22.81	HYG	TPT	V..N
01-M007	20	2004-05-30 08:15:36	22.81	HYG	TPT	V..N
01-M007	20	2004-05-30 08:25:36	22.94	HYG	TPT	V..N
01-M007	20	2004-05-30 08:35:36	22.94	HYG	TPT	V..N
01-M007	20	2004-05-30 08:45:36	23	HYG	TPT	V..N
01-M007	20	2004-05-30 08:55:36	23.06	HYG	TPT	V..N
01-M007	20	2004-05-30 09:05:36	23	HYG	TPT	V..N
01-M007	20	2004-05-30 09:15:36	23	HYG	TPT	V..N
01-M007	20	2004-05-30 09:25:36	23.06	HYG	TPT	V..N
01-M007	20	2004-05-30 09:35:36	23.13	HYG	TPT	V..N
01-M007	20	2004-05-30 09:45:36	23.13	HYG	TPT	V..N
01-M007	20	2004-05-30 09:55:36	23.13	HYG	TPT	V..N
01-M007	20	2004-05-30 10:05:36	23.19	HYG	TPT	V..N
01-M007	20	2004-05-30 10:15:36	23.19	HYG	TPT	V..N
01-M007	20	2004-05-30 10:25:36	23.19	HYG	TPT	V..N
01-M007	20	2004-05-30 10:35:36	23.19	HYG	TPT	V..N
01-M007	20	2004-05-30 10:45:36	23.25	HYG	TPT	V..N
01-M007	20	2004-05-30 10:55:36	23.25	HYG	TPT	V..N
01-M007	20	2004-05-30 11:05:36	23.31	HYG	TPT	V..N
01-M007	20	2004-05-30 11:15:36	23.31	HYG	TPT	V..N
01-M007	20	2004-05-30 11:25:36	23.31	HYG	TPT	V..N
01-M007	20	2004-05-30 11:35:36	23.38	HYG	TPT	V..N
01-M007	20	2004-05-30 11:45:36	23.38	HYG	TPT	V..N
01-M007	20	2004-05-30 11:55:36	23.44	HYG	TPT	V..N
01-M007	20	2004-05-30 12:05:36	23.5	HYG	TPT	V..N
01-M007	20	2004-05-30 12:15:36	23.5	HYG	TPT	V..N
01-M007	20	2004-05-30 12:25:36	23.56	HYG	TPT	V..N
01-M007	20	2004-05-30 12:35:36	23.56	HYG	TPT	V..N
01-M007	20	2004-05-30 12:45:36	23.56	HYG	TPT	V..N
01-M007	20	2004-05-30 12:55:36	23.56	HYG	TPT	V..N
01-M007	20	2004-05-30 13:05:36	23.69	HYG	TPT	V..N
01-M007	20	2004-05-30 13:15:36	23.63	HYG	TPT	V..N
01-M007	20	2004-05-30 13:25:36	23.69	HYG	TPT	V..N
01-M007	20	2004-05-30 13:35:36	23.69	HYG	TPT	V..N
01-M007	20	2004-05-30 13:45:36	23.69	HYG	TPT	V..N
01-M007	20	2004-05-30 13:55:36	23.81	HYG	TPT	V..N
01-M007	20	2004-05-30 14:05:36	23.75	HYG	TPT	V..N
01-M007	20	2004-05-30 14:15:36	23.75	HYG	TPT	V..N
01-M007	20	2004-05-30 14:25:36	23.75	HYG	TPT	V..N
01-M007	20	2004-05-30 14:35:36	23.75	HYG	TPT	V..N
01-M007	20	2004-05-30 14:45:36	23.69	HYG	TPT	V..N
01-M007	20	2004-05-30 14:55:36	23.69	HYG	TPT	V..N
01-M007	20	2004-05-30 15:05:36	23.69	HYG	TPT	V..N
01-M007	20	2004-05-30 15:15:36	23.69	HYG	TPT	V..N
01-M007	20	2004-05-30 15:25:36	23.69	HYG	TPT	V..N
01-M007	20	2004-05-30 15:35:36	23.75	HYG	TPT	V..N
01-M007	20	2004-05-30 15:45:36	23.81	HYG	TPT	V..N
01-M007	20	2004-05-30 15:55:36	23.88	HYG	TPT	V..N
01-M007	20	2004-05-30 16:05:36	23.94	HYG	TPT	V..N
01-M007	20	2004-05-30 16:15:36	24.06	HYG	TPT	V..N
01-M007	20	2004-05-30 16:25:36	24.13	HYG	TPT	V..N
01-M007	20	2004-05-30 16:35:36	24.25	HYG	TPT	V..N
01-M007	20	2004-05-30 16:45:36	24.38	HYG	TPT	V..N
01-M007	20	2004-05-30 16:55:36	24.5	HYG	TPT	V..N
01-M007	20	2004-05-30 17:05:36	24.56	HYG	TPT	V..N
01-M007	20	2004-05-30 17:15:36	24.56	HYG	TPT	V..N
01-M007	20	2004-05-30 17:25:36	24.69	HYG	TPT	V..N
01-M007	20	2004-05-30 17:35:36	24.75	HYG	TPT	V..N
01-M007	20	2004-05-30 17:45:36	24.81	HYG	TPT	V..N
01-M007	20	2004-05-30 17:55:36	24.81	HYG	TPT	V..N
01-M007	20	2004-05-30 18:05:36	24.69	HYG	TPT	V..N
01-M007	20	2004-05-30 18:15:36	24.56	HYG	TPT	V..N
01-M007	20	2004-05-30 18:25:36	24.44	HYG	TPT	V..N
01-M007	20	2004-05-30 18:35:36	24.31	HYG	TPT	V..N
01-M007	20	2004-05-30 18:45:36	24.31	HYG	TPT	V..N
01-M007	20	2004-05-30 18:55:36	24.25	HYG	TPT	V..N
01-M007	20	2004-05-30 19:05:36	24.19	HYG	TPT	V..N
01-M007	20	2004-05-30 19:15:36	24.19	HYG	TPT	V..N
01-M007	20	2004-05-30 19:25:36	24.19	HYG	TPT	V..N
01-M007	20	2004-05-30 19:35:36	24.13	HYG	TPT	V..N
01-M007	20	2004-05-30 19:45:36	24.13	HYG	TPT	V..N
01-M007	20	2004-05-30 19:55:36	24.06	HYG	TPT	V..N
01-M007	20	2004-05-30 20:05:36	24	HYG	TPT	V..N
01-M007	20	2004-05-30 20:15:36	23.94	HYG	TPT	V..N
01-M007	20	2004-05-30 20:25:36	23.88	HYG	TPT	V..N
01-M007	20	2004-05-30 20:35:36	23.81	HYG	TPT	V..N
01-M007	20	2004-05-30 20:45:36	23.69	HYG	TPT	V..N
01-M007	20	2004-05-30 20:55:36	23.69	HYG	TPT	V..N
01-M007	20	2004-05-30 21:05:36	23.56	HYG	TPT	V..N
01-M007	20	2004-05-30 21:15:36	23.56	HYG	TPT	V..N
01-M007	20	2004-05-30 21:25:36	23.5	HYG	TPT	V..N
01-M007	20	2004-05-30 21:35:36	23.5	HYG	TPT	V..N
01-M007	20	2004-05-30 21:45:36	23.44	HYG	TPT	V..N
01-M007	20	2004-05-30 21:55:36	23.38	HYG	TPT	V..N
01-M007	20	2004-05-30 22:05:36	23.38	HYG	TPT	V..N
01-M007	20	2004-05-30 22:15:36	23.38	HYG	TPT	V..N
01-M007	20	2004-05-30 22:25:36	23.38	HYG	TPT	V..N
01-M007	20	2004-05-30 22:35:36	23.31	HYG	TPT	V..N
01-M007	20	2004-05-30 22:45:36	23.38	HYG	TPT	V..N
01-M007	20	2004-05-30 22:55:36	23.31	HYG	TPT	V..N
01-M007	20	2004-05-30 23:05:36	23.25	HYG	TPT	V..N
01-M007	20	2004-05-30 23:15:36	23.25	HYG	TPT	V..N
01-M007	20	2004-05-30 23:25:36	23.25	HYG	TPT	V..N
01-M007	20	2004-05-30 23:35:36	23.19	HYG	TPT	V..N
01-M007	20	2004-05-30 23:45:36	23.25	HYG	TPT	V..N
01-M007	20	2004-05-30 23:55:36	23.19	HYG	TPT	V..N
01-M007	20	2004-05-31 00:05:36	23.19	HYG	TPT	V..N
01-M007	20	2004-05-31 00:15:36	23.13	HYG	TPT	V..N
01-M007	20	2004-05-31 00:25:36	23.13	HYG	TPT	V..N
01-M007	20	2004-05-31 00:35:36	23.13	HYG	TPT	V..N
01-M007	20	2004-05-31 00:45:36	23.06	HYG	TPT	V..N
01-M007	20	2004-05-31 00:55:36	23.06	HYG	TPT	V..N
01-M007	20	2004-05-31 01:05:36	23.06	HYG	TPT	V..N
01-M007	20	2004-05-31 01:15:36	23.06	HYG	TPT	V..N
01-M007	20	2004-05-31 01:25:36	23.06	HYG	TPT	V..N
01-M007	20	2004-05-31 01:35:36	23	HYG	TPT	V..N
01-M007	20	2004-05-31 01:45:36	23.06	HYG	TPT	V..N
01-M007	20	2004-05-31 01:55:36	23	HYG	TPT	V..N
01-M007	20	2004-05-31 02:05:36	23	HYG	TPT	V..N
01-M007	20	2004-05-31 02:15:36	23	HYG	TPT	V..N
01-M007	20	2004-05-31 02:25:36	23	HYG	TPT	V..N
01-M007	20	2004-05-31 02:35:36	23	HYG	TPT	V..N
01-M007	20	2004-05-31 02:45:36	23	HYG	TPT	V..N
01-M007	20	2004-05-31 02:55:36	23	HYG	TPT	V..N
01-M007	20	2004-05-31 03:05:36	22.94	HYG	TPT	V..N
01-M007	20	2004-05-31 03:15:36	23	HYG	TPT	V..N
01-M007	20	2004-05-31 03:25:36	23	HYG	TPT	V..N
01-M007	20	2004-05-31 03:35:36	22.94	HYG	TPT	V..N
01-M007	20	2004-05-31 03:45:36	23	HYG	TPT	V..N
01-M007	20	2004-05-31 03:55:36	22.94	HYG	TPT	V..N
01-M007	20	2004-05-31 04:05:36	22.94	HYG	TPT	V..N
01-M007	20	2004-05-31 04:15:36	23	HYG	TPT	V..N
01-M007	20	2004-05-31 04:25:36	22.94	HYG	TPT	V..N
01-M007	20	2004-05-31 04:35:36	22.94	HYG	TPT	V..N
01-M007	20	2004-05-31 04:45:36	22.94	HYG	TPT	V..N
01-M007	20	2004-05-31 04:55:36	22.94	HYG	TPT	V..N
01-M007	20	2004-05-31 05:05:36	22.94	HYG	TPT	V..N
01-M007	20	2004-05-31 05:15:36	22.94	HYG	TPT	V..N
01-M007	20	2004-05-31 05:25:36	22.94	HYG	TPT	V..N
01-M007	20	2004-05-31 05:35:36	22.88	HYG	TPT	V..N
01-M007	20	2004-05-31 05:45:36	22.88	HYG	TPT	V..N
01-M007	20	2004-05-31 05:55:36	22.88	HYG	TPT	V..N
01-M007	20	2004-05-31 06:05:36	22.88	HYG	TPT	V..N
01-M007	20	2004-05-31 06:15:36	22.88	HYG	TPT	V..N
01-M007	20	2004-05-31 06:25:36	22.88	HYG	TPT	V..N
01-M007	20	2004-05-31 06:35:36	22.88	HYG	TPT	V..N
01-M007	20	2004-05-31 06:45:36	22.88	HYG	TPT	V..N
01-M007	20	2004-05-31 06:55:36	22.81	HYG	TPT	V..N
01-M007	20	2004-05-31 07:05:36	22.88	HYG	TPT	V..N
01-M007	20	2004-05-31 07:15:36	22.88	HYG	TPT	V..N
01-M007	20	2004-05-31 07:25:36	22.88	HYG	TPT	V..N
01-M007	20	2004-05-31 07:35:36	22.88	HYG	TPT	V..N
01-M007	20	2004-05-31 07:45:36	22.88	HYG	TPT	V..N
01-M007	20	2004-05-31 07:55:36	22.88	HYG	TPT	V..N
01-M007	20	2004-05-31 08:05:36	22.94	HYG	TPT	V..N
01-M007	20	2004-05-31 08:15:36	22.94	HYG	TPT	V..N
01-M007	20	2004-05-31 08:25:36	22.94	HYG	TPT	V..N
01-M007	20	2004-05-31 08:35:36	23	HYG	TPT	V..N
01-M007	20	2004-05-31 08:45:36	22.94	HYG	TPT	V..N
01-M007	20	2004-05-31 08:55:36	22.94	HYG	TPT	V..N
01-M007	20	2004-05-31 09:05:36	23	HYG	TPT	V..N
01-M007	20	2004-05-31 09:15:36	23.06	HYG	TPT	V..N
01-M007	20	2004-05-31 09:25:36	23.13	HYG	TPT	V..N
01-M007	20	2004-05-31 09:35:36	23.13	HYG	TPT	V..N
01-M007	20	2004-05-31 09:45:36	23.19	HYG	TPT	V..N
01-M007	20	2004-05-31 09:55:36	23.25	HYG	TPT	V..N
01-M007	20	2004-05-31 10:05:36	23.25	HYG	TPT	V..N
01-M007	20	2004-05-31 10:15:36	23.31	HYG	TPT	V..N
01-M007	20	2004-05-31 10:25:36	23.31	HYG	TPT	V..N
01-M007	20	2004-05-31 10:35:36	23.31	HYG	TPT	V..N
01-M007	20	2004-05-31 10:45:36	23.31	HYG	TPT	V..N
01-M007	20	2004-05-31 10:55:36	23.38	HYG	TPT	V..N
01-M007	20	2004-05-31 11:05:36	23.38	HYG	TPT	V..N
01-M007	20	2004-05-31 11:15:36	23.38	HYG	TPT	V..N
01-M007	20	2004-05-31 11:25:36	23.38	HYG	TPT	V..N
01-M007	20	2004-05-31 11:35:36	23.44	HYG	TPT	V..N
01-M007	20	2004-05-31 11:45:36	23.44	HYG	TPT	V..N
01-M007	20	2004-05-31 11:55:36	23.5	HYG	TPT	V..N
01-M007	20	2004-05-31 12:05:36	23.56	HYG	TPT	V..N
01-M007	20	2004-05-31 12:15:36	23.56	HYG	TPT	V..N
01-M007	20	2004-05-31 12:25:36	23.56	HYG	TPT	V..N
01-M007	20	2004-05-31 12:35:36	23.63	HYG	TPT	V..N
01-M007	20	2004-05-31 12:45:36	23.69	HYG	TPT	V..N
01-M007	20	2004-05-31 12:55:36	23.69	HYG	TPT	V..N
01-M007	20	2004-05-31 13:05:36	23.69	HYG	TPT	V..N
01-M007	20	2004-05-31 13:15:36	23.69	HYG	TPT	V..N
01-M007	20	2004-05-31 13:25:36	23.75	HYG	TPT	V..N
01-M007	20	2004-05-31 13:35:36	23.75	HYG	TPT	V..N
01-M007	20	2004-05-31 13:45:36	23.75	HYG	TPT	V..N
01-M007	20	2004-05-31 13:55:36	23.75	HYG	TPT	V..N
01-M007	20	2004-05-31 14:05:36	23.69	HYG	TPT	V..N
01-M007	20	2004-05-31 14:15:36	23.69	HYG	TPT	V..N
01-M007	20	2004-05-31 14:25:36	23.75	HYG	TPT	V..N
01-M007	20	2004-05-31 14:35:36	23.69	HYG	TPT	V..N
01-M007	20	2004-05-31 14:45:36	23.69	HYG	TPT	V..N
01-M007	20	2004-05-31 14:55:36	23.69	HYG	TPT	V..N
01-M007	20	2004-05-31 15:05:36	23.75	HYG	TPT	V..N
01-M007	20	2004-05-31 15:15:36	23.81	HYG	TPT	V..N
01-M007	20	2004-05-31 15:25:36	23.75	HYG	TPT	V..N
01-M007	20	2004-05-31 15:35:36	23.81	HYG	TPT	V..N
01-M007	20	2004-05-31 15:45:36	23.88	HYG	TPT	V..N
01-M007	20	2004-05-31 15:55:36	23.94	HYG	TPT	V..N
01-M007	20	2004-05-31 16:05:36	24	HYG	TPT	V..N
01-M007	20	2004-05-31 16:15:36	24	HYG	TPT	V..N
01-M007	20	2004-05-31 16:25:36	24.06	HYG	TPT	V..N
01-M007	20	2004-05-31 16:35:36	24.19	HYG	TPT	V..N
01-M007	20	2004-05-31 16:45:36	24.31	HYG	TPT	V..N
01-M007	20	2004-05-31 16:55:36	24.44	HYG	TPT	V..N
01-M007	20	2004-05-31 17:05:36	24.63	HYG	TPT	V..N
01-M007	20	2004-05-31 17:15:36	24.69	HYG	TPT	V..N
01-M007	20	2004-05-31 17:25:36	24.81	HYG	TPT	V..N
01-M007	20	2004-05-31 17:35:36	24.88	HYG	TPT	V..N
01-M007	20	2004-05-31 17:45:36	25	HYG	TPT	V..N
01-M007	20	2004-05-31 17:55:36	25.06	HYG	TPT	V..N
01-M007	20	2004-05-31 18:05:36	25.06	HYG	TPT	V..N
01-M007	20	2004-05-31 18:15:36	25.19	HYG	TPT	V..N
01-M007	20	2004-05-31 18:25:36	25.25	HYG	TPT	V..N
01-M007	20	2004-05-31 18:35:36	25.38	HYG	TPT	V..N
01-M007	20	2004-05-31 18:45:36	25.38	HYG	TPT	V..N
01-M007	20	2004-05-31 18:55:36	25.38	HYG	TPT	V..N
01-M007	20	2004-05-31 19:05:36	25.44	HYG	TPT	V..N
01-M007	20	2004-05-31 19:15:36	25.38	HYG	TPT	V..N
01-M007	20	2004-05-31 19:25:36	25.31	HYG	TPT	V..N
01-M007	20	2004-05-31 19:35:36	25.25	HYG	TPT	V..N
01-M007	20	2004-05-31 19:45:36	25.13	HYG	TPT	V..N
01-M007	20	2004-05-31 19:55:36	24.56	HYG	TPT	V..N
01-M007	20	2004-05-31 20:05:36	24.19	HYG	TPT	V..N
01-M007	20	2004-05-31 20:15:36	23.88	HYG	TPT	V..N
01-M007	20	2004-05-31 20:25:36	23.63	HYG	TPT	V..N
01-M007	20	2004-05-31 20:35:36	23.63	HYG	TPT	V..N
01-M007	20	2004-05-31 20:45:36	23.56	HYG	TPT	V..N
01-M007	20	2004-05-31 20:55:36	23.5	HYG	TPT	V..N
01-M007	20	2004-05-31 21:05:36	23.44	HYG	TPT	V..N
01-M007	20	2004-05-31 21:15:36	23.5	HYG	TPT	V..N
01-M007	20	2004-05-31 21:25:36	23.56	HYG	TPT	V..N
01-M007	20	2004-05-31 21:35:36	23.69	HYG	TPT	V..N
01-M007	20	2004-05-31 21:45:36	23.69	HYG	TPT	V..N
01-M007	20	2004-05-31 21:55:36	23.69	HYG	TPT	V..N
01-M007	20	2004-05-31 22:05:36	23.69	HYG	TPT	V..N
01-M007	20	2004-05-31 22:15:36	23.69	HYG	TPT	V..N
01-M007	20	2004-05-31 22:25:36	23.69	HYG	TPT	V..N
01-M007	20	2004-05-31 22:35:36	23.75	HYG	TPT	V..N
01-M007	20	2004-05-31 22:45:36	23.69	HYG	TPT	V..N
01-M007	20	2004-05-31 22:55:36	23.75	HYG	TPT	V..N
01-M007	20	2004-05-31 23:05:36	23.69	HYG	TPT	V..N
01-M007	20	2004-05-31 23:15:36	23.69	HYG	TPT	V..N
01-M007	20	2004-05-31 23:25:36	23.69	HYG	TPT	V..N
01-M007	20	2004-05-31 23:35:36	23.69	HYG	TPT	V..N
01-M007	20	2004-05-31 23:45:36	23.69	HYG	TPT	V..N
01-M007	20	2004-05-31 23:55:36	23.69	HYG	TPT	V..N
01-M007	20	2004-06-01 00:05:36	23.69	HYG	TPT	V..N
01-M007	20	2004-06-01 00:15:36	23.69	HYG	TPT	V..N
01-M007	20	2004-06-01 00:25:36	23.69	HYG	TPT	V..N
01-M007	20	2004-06-01 00:35:36	23.69	HYG	TPT	V..N
01-M007	20	2004-06-01 00:45:36	23.69	HYG	TPT	V..N
01-M007	20	2004-06-01 00:55:36	23.69	HYG	TPT	V..N
01-M007	20	2004-06-01 01:05:36	23.63	HYG	TPT	V..N
01-M007	20	2004-06-01 01:15:36	23.69	HYG	TPT	V..N
01-M007	20	2004-06-01 01:25:36	23.69	HYG	TPT	V..N
01-M007	20	2004-06-01 01:35:36	23.63	HYG	TPT	V..N
01-M007	20	2004-06-01 01:45:36	23.63	HYG	TPT	V..N
01-M007	20	2004-06-01 01:55:36	23.63	HYG	TPT	V..N
01-M007	20	2004-06-01 02:05:36	23.56	HYG	TPT	V..N
01-M007	20	2004-06-01 02:15:36	23.63	HYG	TPT	V..N
01-M007	20	2004-06-01 02:25:36	23.56	HYG	TPT	V..N
01-M007	20	2004-06-01 02:35:36	23.56	HYG	TPT	V..N
01-M007	20	2004-06-01 02:45:36	23.56	HYG	TPT	V..N
01-M007	20	2004-06-01 02:55:36	23.56	HYG	TPT	V..N
01-M007	20	2004-06-01 03:05:36	23.5	HYG	TPT	V..N
01-M007	20	2004-06-01 03:15:36	23.44	HYG	TPT	V..N
01-M007	20	2004-06-01 03:25:36	23.44	HYG	TPT	V..N
01-M007	20	2004-06-01 03:35:36	23.44	HYG	TPT	V..N
01-M007	20	2004-06-01 03:45:36	23.44	HYG	TPT	V..N
01-M007	20	2004-06-01 03:55:36	23.44	HYG	TPT	V..N
01-M007	20	2004-06-01 04:05:36	23.38	HYG	TPT	V..N
01-M007	20	2004-06-01 04:15:36	23.38	HYG	TPT	V..N
01-M007	20	2004-06-01 04:25:36	23.38	HYG	TPT	V..N
01-M007	20	2004-06-01 04:35:36	23.31	HYG	TPT	V..N
01-M007	20	2004-06-01 04:45:36	23.31	HYG	TPT	V..N
01-M007	20	2004-06-01 04:55:36	23.31	HYG	TPT	V..N
01-M007	20	2004-06-01 05:05:36	23.31	HYG	TPT	V..N
01-M007	20	2004-06-01 05:15:36	23.25	HYG	TPT	V..N
01-M007	20	2004-06-01 05:25:36	23.25	HYG	TPT	V..N
01-M007	20	2004-06-01 05:35:36	23.25	HYG	TPT	V..N
01-M007	20	2004-06-01 05:45:36	23.25	HYG	TPT	V..N
01-M007	20	2004-06-01 05:55:36	23.19	HYG	TPT	V..N
01-M007	20	2004-06-01 06:05:36	23.19	HYG	TPT	V..N
01-M007	20	2004-06-01 06:15:36	23.19	HYG	TPT	V..N
01-M007	20	2004-06-01 06:25:36	23.19	HYG	TPT	V..N
01-M007	20	2004-06-01 06:35:36	23.19	HYG	TPT	V..N
01-M007	20	2004-06-01 06:45:36	23.19	HYG	TPT	V..N
01-M007	20	2004-06-01 06:55:36	23.25	HYG	TPT	V..N
01-M007	20	2004-06-01 07:05:36	23.25	HYG	TPT	V..N
01-M007	20	2004-06-01 07:15:36	23.31	HYG	TPT	V..N
01-M007	20	2004-06-01 07:25:36	22.81	HYG	TPT	V..N
01-M007	20	2004-06-01 07:35:36	22.44	HYG	TPT	V..N
01-M007	20	2004-06-01 07:45:36	22.13	HYG	TPT	V..N
01-M007	20	2004-06-01 07:55:36	22.19	HYG	TPT	V..N
01-M007	20	2004-06-01 08:05:36	22.5	HYG	TPT	V..N
01-M007	20	2004-06-01 08:15:36	22.75	HYG	TPT	V..N
01-M007	20	2004-06-01 08:25:36	22.94	HYG	TPT	V..N
01-M007	20	2004-06-01 08:35:36	23.06	HYG	TPT	V..N
01-M007	20	2004-06-01 08:45:36	23.13	HYG	TPT	V..N
01-M007	20	2004-06-01 08:55:36	23.25	HYG	TPT	V..N
01-M007	20	2004-06-01 09:05:36	23.31	HYG	TPT	V..N
01-M007	20	2004-06-01 09:15:36	23.38	HYG	TPT	V..N
01-M007	20	2004-06-01 09:25:36	23.44	HYG	TPT	V..N
01-M007	20	2004-06-01 09:35:36	23.44	HYG	TPT	V..N
01-M007	20	2004-06-01 09:45:36	23.5	HYG	TPT	V..N
01-M007	20	2004-06-01 09:55:36	23.5	HYG	TPT	V..N
01-M007	20	2004-06-01 10:05:36	23.56	HYG	TPT	V..N
01-M007	20	2004-06-01 10:15:36	23.5	HYG	TPT	V..N
01-M007	20	2004-06-01 10:25:36	23.56	HYG	TPT	V..N
01-M007	20	2004-06-01 10:35:36	23.56	HYG	TPT	V..N
01-M007	20	2004-06-01 10:45:36	23.56	HYG	TPT	V..N
01-M007	20	2004-06-01 10:55:36	23.56	HYG	TPT	V..N
01-M007	20	2004-06-01 11:05:36	23.56	HYG	TPT	V..N
01-M007	20	2004-06-01 11:15:36	23.56	HYG	TPT	V..N
01-M007	20	2004-06-01 11:25:36	23.63	HYG	TPT	V..N
01-M007	20	2004-06-01 11:35:36	23.69	HYG	TPT	V..N
01-M007	20	2004-06-01 11:45:36	23.63	HYG	TPT	V..N
01-M007	20	2004-06-01 11:55:36	23.63	HYG	TPT	V..N
01-M007	20	2004-06-01 12:05:36	23.69	HYG	TPT	V..N
01-M007	20	2004-06-01 12:15:36	23.69	HYG	TPT	V..N
01-M007	20	2004-06-01 12:25:36	23.69	HYG	TPT	V..N
01-M007	20	2004-06-01 12:35:36	23.69	HYG	TPT	V..N
01-M007	20	2004-06-01 12:45:36	23.69	HYG	TPT	V..N
01-M007	20	2004-06-01 12:55:36	23.69	HYG	TPT	V..N
01-M007	20	2004-06-01 13:05:36	23.75	HYG	TPT	V..N
01-M007	20	2004-06-01 13:15:36	23.81	HYG	TPT	V..N
01-M007	20	2004-06-01 13:25:36	23.81	HYG	TPT	V..N
01-M007	20	2004-06-01 13:35:36	23.75	HYG	TPT	V..N
01-M007	20	2004-06-01 13:45:36	23.75	HYG	TPT	V..N
01-M007	20	2004-06-01 13:55:36	23.75	HYG	TPT	V..N
01-M007	20	2004-06-01 14:05:36	23.75	HYG	TPT	V..N
01-M007	20	2004-06-01 14:15:36	23.75	HYG	TPT	V..N
01-M007	20	2004-06-01 14:25:36	23.75	HYG	TPT	V..N
01-M007	20	2004-06-01 14:35:36	23.75	HYG	TPT	V..N
01-M007	20	2004-06-01 14:45:36	23.81	HYG	TPT	V..N
01-M007	20	2004-06-01 14:55:36	23.81	HYG	TPT	V..N
01-M007	20	2004-06-01 15:05:36	23.88	HYG	TPT	V..N
01-M007	20	2004-06-01 15:15:36	23.88	HYG	TPT	V..N
01-M007	20	2004-06-01 15:25:36	23.94	HYG	TPT	V..N
01-M007	20	2004-06-01 15:35:36	24	HYG	TPT	V..N
01-M007	20	2004-06-01 15:45:36	24.13	HYG	TPT	V..N
01-M007	20	2004-06-01 15:55:36	24.19	HYG	TPT	V..N
01-M007	20	2004-06-01 16:05:36	24.25	HYG	TPT	V..N
01-M007	20	2004-06-01 16:15:36	24.31	HYG	TPT	V..N
01-M007	20	2004-06-01 16:25:36	24.38	HYG	TPT	V..N
01-M007	20	2004-06-01 16:35:36	24.5	HYG	TPT	V..N
01-M007	20	2004-06-01 16:45:36	24.63	HYG	TPT	V..N
01-M007	20	2004-06-01 16:55:36	24.81	HYG	TPT	V..N
01-M007	20	2004-06-01 17:05:36	25	HYG	TPT	V..N
01-M007	20	2004-06-01 17:15:36	25.19	HYG	TPT	V..N
01-M007	20	2004-06-01 17:25:36	25.38	HYG	TPT	V..N
01-M007	20	2004-06-01 17:35:36	25.44	HYG	TPT	V..N
01-M007	20	2004-06-01 17:45:36	25.63	HYG	TPT	V..N
01-M007	20	2004-06-01 17:55:36	25.75	HYG	TPT	V..N
01-M007	20	2004-06-01 18:05:36	25.88	HYG	TPT	V..N
01-M007	20	2004-06-01 18:15:36	26	HYG	TPT	V..N
01-M007	20	2004-06-01 18:25:36	26.13	HYG	TPT	V..N
01-M007	20	2004-06-01 18:35:36	26.13	HYG	TPT	V..N
01-M007	20	2004-06-01 18:45:36	25.88	HYG	TPT	V..N
01-M007	20	2004-06-01 18:55:36	26.19	HYG	TPT	V..N
01-M007	20	2004-06-01 19:05:36	26.38	HYG	TPT	V..N
01-M007	20	2004-06-01 19:15:36	26.5	HYG	TPT	V..N
01-M007	20	2004-06-01 19:25:36	26.63	HYG	TPT	V..N
01-M007	20	2004-06-01 19:35:36	26.63	HYG	TPT	V..N
01-M007	20	2004-06-01 19:45:36	26.56	HYG	TPT	V..N
01-M007	20	2004-06-01 19:55:36	26.5	HYG	TPT	V..N
01-M007	20	2004-06-01 20:05:36	26.25	HYG	TPT	V..N
01-M007	20	2004-06-01 20:15:36	25.94	HYG	TPT	V..N
01-M007	20	2004-06-01 20:25:36	25.69	HYG	TPT	V..N
01-M007	20	2004-06-01 20:35:36	25.5	HYG	TPT	V..N
01-M007	20	2004-06-01 20:45:36	25.38	HYG	TPT	V..N
01-M007	20	2004-06-01 20:55:36	25.25	HYG	TPT	V..N
01-M007	20	2004-06-01 21:05:36	25	HYG	TPT	V..N
01-M007	20	2004-06-01 21:15:36	24.81	HYG	TPT	V..N
01-M007	20	2004-06-01 21:25:36	24.69	HYG	TPT	V..N
01-M007	20	2004-06-01 21:35:36	24.56	HYG	TPT	V..N
01-M007	20	2004-06-01 21:45:36	24.44	HYG	TPT	V..N
01-M007	20	2004-06-01 21:55:36	24.38	HYG	TPT	V..N
01-M007	20	2004-06-01 22:05:36	24.25	HYG	TPT	V..N
01-M007	20	2004-06-01 22:15:36	24.13	HYG	TPT	V..N
01-M007	20	2004-06-01 22:25:36	24.06	HYG	TPT	V..N
01-M007	20	2004-06-01 22:35:36	24	HYG	TPT	V..N
01-M007	20	2004-06-01 22:45:36	23.94	HYG	TPT	V..N
01-M007	20	2004-06-01 22:55:36	23.88	HYG	TPT	V..N
01-M007	20	2004-06-01 23:05:36	23.81	HYG	TPT	V..N
01-M007	20	2004-06-01 23:15:36	23.75	HYG	TPT	V..N
01-M007	20	2004-06-01 23:25:36	23.75	HYG	TPT	V..N
01-M007	20	2004-06-01 23:35:36	23.69	HYG	TPT	V..N
01-M007	20	2004-06-01 23:45:36	23.69	HYG	TPT	V..N
01-M007	20	2004-06-01 23:55:36	23.63	HYG	TPT	V..N
01-M007	20	2004-06-02 00:05:36	23.63	HYG	TPT	V..N
01-M007	20	2004-06-02 00:15:36	23.63	HYG	TPT	V..N
01-M007	20	2004-06-02 00:25:36	23.63	HYG	TPT	V..N
01-M007	20	2004-06-02 00:35:36	23.69	HYG	TPT	V..N
01-M007	20	2004-06-02 00:45:36	23.63	HYG	TPT	V..N
01-M007	20	2004-06-02 00:55:36	23.56	HYG	TPT	V..N
01-M007	20	2004-06-02 01:05:36	23.56	HYG	TPT	V..N
01-M007	20	2004-06-02 01:15:36	23.5	HYG	TPT	V..N
01-M007	20	2004-06-02 01:25:36	23.44	HYG	TPT	V..N
01-M007	20	2004-06-02 01:35:36	23.38	HYG	TPT	V..N
01-M007	20	2004-06-02 01:45:36	23.31	HYG	TPT	V..N
01-M007	20	2004-06-02 01:55:36	23.25	HYG	TPT	V..N
01-M007	20	2004-06-02 02:05:36	23.25	HYG	TPT	V..N
01-M007	20	2004-06-02 02:15:36	23.25	HYG	TPT	V..N
01-M007	20	2004-06-02 02:25:36	23.25	HYG	TPT	V..N
01-M007	20	2004-06-02 02:35:36	23.19	HYG	TPT	V..N
01-M007	20	2004-06-02 02:45:36	23.19	HYG	TPT	V..N
01-M007	20	2004-06-02 02:55:36	23.13	HYG	TPT	V..N
01-M007	20	2004-06-02 03:05:36	23.13	HYG	TPT	V..N
01-M007	20	2004-06-02 03:15:36	23.13	HYG	TPT	V..N
01-M007	20	2004-06-02 03:25:36	23.06	HYG	TPT	V..N
01-M007	20	2004-06-02 03:35:36	23.06	HYG	TPT	V..N
01-M007	20	2004-06-02 03:45:36	23	HYG	TPT	V..N
01-M007	20	2004-06-02 03:55:36	23	HYG	TPT	V..N
01-M007	20	2004-06-02 04:05:36	23	HYG	TPT	V..N
01-M007	20	2004-06-02 04:15:36	22.94	HYG	TPT	V..N
01-M007	20	2004-06-02 04:25:36	22.94	HYG	TPT	V..N
01-M007	20	2004-06-02 04:35:36	22.88	HYG	TPT	V..N
01-M007	20	2004-06-02 04:45:36	22.88	HYG	TPT	V..N
01-M007	20	2004-06-02 04:55:36	22.88	HYG	TPT	V..N
01-M007	20	2004-06-02 05:05:36	22.88	HYG	TPT	V..N
01-M007	20	2004-06-02 05:15:36	22.88	HYG	TPT	V..N
01-M007	20	2004-06-02 05:25:36	22.81	HYG	TPT	V..N
01-M007	20	2004-06-02 05:35:36	22.69	HYG	TPT	V..N
01-M007	20	2004-06-02 05:45:36	22.69	HYG	TPT	V..N
01-M007	20	2004-06-02 05:55:36	22.63	HYG	TPT	V..N
01-M007	20	2004-06-02 06:05:36	22.63	HYG	TPT	V..N
01-M007	20	2004-06-02 06:15:36	22.56	HYG	TPT	V..N
01-M007	20	2004-06-02 06:25:36	22.5	HYG	TPT	V..N
01-M007	20	2004-06-02 06:35:36	22.44	HYG	TPT	V..N
01-M007	20	2004-06-02 06:45:36	22.44	HYG	TPT	V..N
01-M007	20	2004-06-02 06:55:36	22.38	HYG	TPT	V..N
01-M007	20	2004-06-02 07:05:36	22.38	HYG	TPT	V..N
01-M007	20	2004-06-02 07:15:36	22.31	HYG	TPT	V..N
01-M007	20	2004-06-02 07:25:36	22.31	HYG	TPT	V..N
01-M007	20	2004-06-02 07:35:36	22.31	HYG	TPT	V..N
01-M007	20	2004-06-02 07:45:36	22.38	HYG	TPT	V..N
01-M007	20	2004-06-02 07:55:36	22.44	HYG	TPT	V..N
01-M007	20	2004-06-02 08:05:36	22.44	HYG	TPT	V..N
01-M007	20	2004-06-02 08:15:36	22.44	HYG	TPT	V..N
01-M007	20	2004-06-02 08:25:36	22.44	HYG	TPT	V..N
01-M007	20	2004-06-02 08:35:36	22.56	HYG	TPT	V..N
01-M007	20	2004-06-02 08:45:36	22.44	HYG	TPT	V..N
01-M007	20	2004-06-02 08:55:36	22.38	HYG	TPT	V..N
01-M007	20	2004-06-02 09:05:36	22.44	HYG	TPT	V..N
01-M007	20	2004-06-02 09:15:36	22.5	HYG	TPT	V..N
01-M007	20	2004-06-02 09:25:36	22.63	HYG	TPT	V..N
01-M007	20	2004-06-02 09:35:36	22.63	HYG	TPT	V..N
01-M007	20	2004-06-02 09:45:36	22.69	HYG	TPT	V..N
01-M007	20	2004-06-02 09:55:36	22.75	HYG	TPT	V..N
01-M007	20	2004-06-02 10:05:36	22.81	HYG	TPT	V..N
01-M007	20	2004-06-02 10:15:36	22.88	HYG	TPT	V..N
01-M007	20	2004-06-02 10:25:36	22.88	HYG	TPT	V..N
01-M007	20	2004-06-02 10:35:36	22.94	HYG	TPT	V..N
01-M007	20	2004-06-02 10:45:36	22.94	HYG	TPT	V..N
01-M007	20	2004-06-02 10:55:36	22.94	HYG	TPT	V..N
01-M007	20	2004-06-02 11:05:36	23	HYG	TPT	V..N
01-M007	20	2004-06-02 11:15:36	23	HYG	TPT	V..N
01-M007	20	2004-06-02 11:25:36	23.06	HYG	TPT	V..N
01-M007	20	2004-06-02 11:35:36	23.13	HYG	TPT	V..N
01-M007	20	2004-06-02 11:45:36	23.19	HYG	TPT	V..N
01-M007	20	2004-06-02 11:55:36	23.19	HYG	TPT	V..N
01-M007	20	2004-06-02 12:05:36	23.25	HYG	TPT	V..N
01-M007	20	2004-06-02 12:15:36	23.25	HYG	TPT	V..N
01-M007	20	2004-06-02 12:25:36	23.38	HYG	TPT	V..N
01-M007	20	2004-06-02 12:35:36	23.38	HYG	TPT	V..N
01-M007	20	2004-06-02 12:45:36	23.44	HYG	TPT	V..N
01-M007	20	2004-06-02 12:55:36	23.44	HYG	TPT	V..N
01-M007	20	2004-06-02 13:05:36	23.5	HYG	TPT	V..N
01-M007	20	2004-06-02 13:15:36	23.5	HYG	TPT	V..N
01-M007	20	2004-06-02 13:25:36	23.56	HYG	TPT	V..N
01-M007	20	2004-06-02 13:35:36	23.63	HYG	TPT	V..N
01-M007	20	2004-06-02 13:45:36	23.75	HYG	TPT	V..N
01-M007	20	2004-06-02 13:55:36	23.81	HYG	TPT	V..N
01-M007	20	2004-06-02 14:05:36	23.94	HYG	TPT	V..N
01-M007	20	2004-06-02 14:15:36	24	HYG	TPT	V..N
01-M007	20	2004-06-02 14:25:36	24.06	HYG	TPT	V..N
01-M007	20	2004-06-02 14:35:36	24.19	HYG	TPT	V..N
01-M007	20	2004-06-02 14:45:36	24.31	HYG	TPT	V..N
01-M007	20	2004-06-02 14:55:36	24.38	HYG	TPT	V..N
01-M007	20	2004-06-02 15:05:36	24.38	HYG	TPT	V..N
01-M007	20	2004-06-02 15:15:36	24.44	HYG	TPT	V..N
01-M007	20	2004-06-02 15:25:36	24.5	HYG	TPT	V..N
01-M007	20	2004-06-02 15:35:36	24.56	HYG	TPT	V..N
01-M007	20	2004-06-02 15:45:36	24.63	HYG	TPT	V..N
01-M007	20	2004-06-02 15:55:36	24.69	HYG	TPT	V..N
01-M007	20	2004-06-02 16:05:36	24.69	HYG	TPT	V..N
01-M007	20	2004-06-02 16:15:36	24.75	HYG	TPT	V..N
01-M007	20	2004-06-02 16:25:36	24.75	HYG	TPT	V..N
01-M007	20	2004-06-02 16:35:36	24.81	HYG	TPT	V..N
01-M007	20	2004-06-02 16:45:36	25	HYG	TPT	V..N
01-M007	20	2004-06-02 16:55:36	25.06	HYG	TPT	V..N
01-M007	20	2004-06-02 17:05:36	25.31	HYG	TPT	V..N
01-M007	20	2004-06-02 17:15:36	25.44	HYG	TPT	V..N
01-M007	20	2004-06-02 17:25:36	25.5	HYG	TPT	V..N
01-M007	20	2004-06-02 17:35:36	25.69	HYG	TPT	V..N
01-M007	20	2004-06-02 17:45:36	26	HYG	TPT	V..N
01-M007	20	2004-06-02 17:55:36	26.25	HYG	TPT	V..N
01-M007	20	2004-06-02 18:05:36	26.5	HYG	TPT	V..N
01-M007	20	2004-06-02 18:15:36	26.69	HYG	TPT	V..N
01-M007	20	2004-06-02 18:25:36	26.88	HYG	TPT	V..N
01-M007	20	2004-06-02 18:35:36	27	HYG	TPT	V..N
01-M007	20	2004-06-02 18:45:36	26.94	HYG	TPT	V..N
01-M007	20	2004-06-02 18:55:36	26.5	HYG	TPT	V..N
01-M007	20	2004-06-02 19:05:36	26.44	HYG	TPT	V..N
01-M007	20	2004-06-02 19:15:36	26.5	HYG	TPT	V..N
01-M007	20	2004-06-02 19:25:36	26.19	HYG	TPT	V..N
01-M007	20	2004-06-02 19:35:36	25.94	HYG	TPT	V..N
01-M007	20	2004-06-02 19:45:36	25.75	HYG	TPT	V..N
01-M007	20	2004-06-02 19:55:36	25.69	HYG	TPT	V..N
01-M007	20	2004-06-02 20:05:36	25.63	HYG	TPT	V..N
01-M007	20	2004-06-02 20:15:36	25.5	HYG	TPT	V..N
01-M007	20	2004-06-02 20:25:36	25.38	HYG	TPT	V..N
01-M007	20	2004-06-02 20:35:36	25.31	HYG	TPT	V..N
01-M007	20	2004-06-02 20:45:36	25.19	HYG	TPT	V..N
01-M007	20	2004-06-02 20:55:36	25.13	HYG	TPT	V..N
01-M007	20	2004-06-02 21:05:36	25	HYG	TPT	V..N
01-M007	20	2004-06-02 21:15:36	24.94	HYG	TPT	V..N
01-M007	20	2004-06-02 21:25:36	24.88	HYG	TPT	V..N
01-M007	20	2004-06-02 21:35:36	24.81	HYG	TPT	V..N
01-M007	20	2004-06-02 21:45:36	24.81	HYG	TPT	V..N
01-M007	20	2004-06-02 21:55:36	24.75	HYG	TPT	V..N
01-M007	20	2004-06-02 22:05:36	24.81	HYG	TPT	V..N
01-M007	20	2004-06-02 22:15:36	24.81	HYG	TPT	V..N
01-M007	20	2004-06-02 22:25:36	24.81	HYG	TPT	V..N
01-M007	20	2004-06-02 22:35:36	24.81	HYG	TPT	V..N
01-M007	20	2004-06-02 22:45:36	24.75	HYG	TPT	V..N
01-M007	20	2004-06-02 22:55:36	24.75	HYG	TPT	V..N
01-M007	20	2004-06-02 23:05:36	24.75	HYG	TPT	V..N
01-M007	20	2004-06-02 23:15:36	24.75	HYG	TPT	V..N
01-M007	20	2004-06-02 23:25:36	24.69	HYG	TPT	V..N
01-M007	20	2004-06-02 23:35:36	24.63	HYG	TPT	V..N
01-M007	20	2004-06-02 23:45:36	24.63	HYG	TPT	V..N
01-M007	20	2004-06-02 23:55:36	24.56	HYG	TPT	V..N
01-M007	20	2004-06-03 00:05:36	24.56	HYG	TPT	V..N
01-M007	20	2004-06-03 00:15:36	24.56	HYG	TPT	V..N
01-M007	20	2004-06-03 00:25:36	24.5	HYG	TPT	V..N
01-M007	20	2004-06-03 00:35:36	24.5	HYG	TPT	V..N
01-M007	20	2004-06-03 00:45:36	24.44	HYG	TPT	V..N
01-M007	20	2004-06-03 00:55:36	24.44	HYG	TPT	V..N
01-M007	20	2004-06-03 01:05:36	24.38	HYG	TPT	V..N
01-M007	20	2004-06-03 01:15:36	24.38	HYG	TPT	V..N
01-M007	20	2004-06-03 01:25:36	24.38	HYG	TPT	V..N
01-M007	20	2004-06-03 01:35:36	24.38	HYG	TPT	V..N
01-M007	20	2004-06-03 01:45:36	24.31	HYG	TPT	V..N
01-M007	20	2004-06-03 01:55:36	24.31	HYG	TPT	V..N
01-M007	20	2004-06-03 02:05:36	24.31	HYG	TPT	V..N
01-M007	20	2004-06-03 02:15:36	24.25	HYG	TPT	V..N
01-M007	20	2004-06-03 02:25:36	24.25	HYG	TPT	V..N
01-M007	20	2004-06-03 02:35:36	24.25	HYG	TPT	V..N
01-M007	20	2004-06-03 02:45:36	24.19	HYG	TPT	V..N
01-M007	20	2004-06-03 02:55:36	24.19	HYG	TPT	V..N
01-M007	20	2004-06-03 03:05:36	24.19	HYG	TPT	V..N
01-M007	20	2004-06-03 03:15:36	24.19	HYG	TPT	V..N
01-M007	20	2004-06-03 03:25:36	24.13	HYG	TPT	V..N
01-M007	20	2004-06-03 03:35:36	24.06	HYG	TPT	V..N
01-M007	20	2004-06-03 03:45:36	24	HYG	TPT	V..N
01-M007	20	2004-06-03 03:55:36	23.94	HYG	TPT	V..N
01-M007	20	2004-06-03 04:05:36	23.94	HYG	TPT	V..N
01-M007	20	2004-06-03 04:15:36	23.88	HYG	TPT	V..N
01-M007	20	2004-06-03 04:25:36	23.81	HYG	TPT	V..N
01-M007	20	2004-06-03 04:35:36	23.81	HYG	TPT	V..N
01-M007	20	2004-06-03 04:45:36	23.75	HYG	TPT	V..N
01-M007	20	2004-06-03 04:55:36	23.75	HYG	TPT	V..N
01-M007	20	2004-06-03 05:05:36	23.75	HYG	TPT	V..N
01-M007	20	2004-06-03 05:15:36	23.75	HYG	TPT	V..N
01-M007	20	2004-06-03 05:25:36	23.75	HYG	TPT	V..N
01-M007	20	2004-06-03 05:35:36	23.75	HYG	TPT	V..N
01-M007	20	2004-06-03 05:45:36	23.69	HYG	TPT	V..N
01-M007	20	2004-06-03 05:55:36	23.75	HYG	TPT	V..N
01-M007	20	2004-06-03 06:05:36	23.69	HYG	TPT	V..N
01-M007	20	2004-06-03 06:15:36	23.69	HYG	TPT	V..N
01-M007	20	2004-06-03 06:25:36	23.69	HYG	TPT	V..N
01-M007	20	2004-06-03 06:35:36	23.69	HYG	TPT	V..N
01-M007	20	2004-06-03 06:45:36	23.69	HYG	TPT	V..N
01-M007	20	2004-06-03 06:55:36	23.69	HYG	TPT	V..N
01-M007	20	2004-06-03 07:05:36	23.69	HYG	TPT	V..N
01-M007	20	2004-06-03 07:15:36	23.69	HYG	TPT	V..N
01-M007	20	2004-06-03 07:25:36	23.69	HYG	TPT	V..N
01-M007	20	2004-06-03 07:35:36	23.63	HYG	TPT	V..N
01-M007	20	2004-06-03 07:45:36	23.63	HYG	TPT	V..N
01-M007	20	2004-06-03 07:55:36	23.69	HYG	TPT	V..N
01-M007	20	2004-06-03 08:05:36	23.75	HYG	TPT	V..N
01-M007	20	2004-06-03 08:15:36	23.69	HYG	TPT	V..N
01-M007	20	2004-06-03 08:25:36	23.69	HYG	TPT	V..N
01-M007	20	2004-06-03 08:35:36	23.75	HYG	TPT	V..N
01-M007	20	2004-06-03 08:45:36	23.75	HYG	TPT	V..N
01-M007	20	2004-06-03 08:55:36	23.75	HYG	TPT	V..N
01-M007	20	2004-06-03 09:05:36	23.81	HYG	TPT	V..N
01-M007	20	2004-06-03 09:15:36	23.88	HYG	TPT	V..N
01-M007	20	2004-06-03 09:25:36	23.94	HYG	TPT	V..N
01-M007	20	2004-06-03 09:35:36	23.94	HYG	TPT	V..N
01-M009	20	2004-05-27 10:45:03	23.06	HYG	TPT	V..N
01-M009	20	2004-05-27 10:55:03	22.75	HYG	TPT	V..N
01-M009	20	2004-05-27 11:05:03	22.38	HYG	TPT	V..N
01-M009	20	2004-05-27 11:15:03	22.13	HYG	TPT	V..N
01-M009	20	2004-05-27 11:25:03	22	HYG	TPT	V..N
01-M009	20	2004-05-27 11:35:03	22	HYG	TPT	V..N
01-M009	20	2004-05-27 11:45:03	21.94	HYG	TPT	V..N
01-M009	20	2004-05-27 11:55:03	21.81	HYG	TPT	V..N
01-M009	20	2004-05-27 12:05:03	21.81	HYG	TPT	V..N
01-M009	20	2004-05-27 12:15:03	21.56	HYG	TPT	V..N
01-M009	20	2004-05-27 12:25:03	21.56	HYG	TPT	V..N
01-M009	20	2004-05-27 12:35:03	21.56	HYG	TPT	V..N
01-M009	20	2004-05-27 12:45:03	21.56	HYG	TPT	V..N
01-M009	20	2004-05-27 12:55:03	21.56	HYG	TPT	V..N
01-M009	20	2004-05-27 13:05:03	21.63	HYG	TPT	V..N
01-M009	20	2004-05-27 13:15:03	21.69	HYG	TPT	V..N
01-M009	20	2004-05-27 13:25:03	21.75	HYG	TPT	V..N
01-M009	20	2004-05-27 13:35:03	21.88	HYG	TPT	V..N
01-M009	20	2004-05-27 13:45:03	22	HYG	TPT	V..N
01-M009	20	2004-05-27 13:55:03	22.13	HYG	TPT	V..N
01-M009	20	2004-05-27 14:05:03	22.19	HYG	TPT	V..N
01-M009	20	2004-05-27 14:15:03	22.25	HYG	TPT	V..N
01-M009	20	2004-05-27 14:25:03	22.38	HYG	TPT	V..N
01-M009	20	2004-05-27 14:35:03	22.44	HYG	TPT	V..N
01-M009	20	2004-05-27 14:45:03	22.5	HYG	TPT	V..N
01-M009	20	2004-05-27 14:55:03	22.56	HYG	TPT	V..N
01-M009	20	2004-05-27 15:05:03	22.63	HYG	TPT	V..N
01-M009	20	2004-05-27 15:15:03	22.69	HYG	TPT	V..N
01-M009	20	2004-05-27 15:25:03	22.75	HYG	TPT	V..N
01-M009	20	2004-05-27 15:35:03	22.75	HYG	TPT	V..N
01-M009	20	2004-05-27 15:45:03	22.75	HYG	TPT	V..N
01-M009	20	2004-05-27 15:55:03	22.81	HYG	TPT	V..N
01-M009	20	2004-05-27 16:05:03	22.81	HYG	TPT	V..N
01-M009	20	2004-05-27 16:15:03	22.88	HYG	TPT	V..N
01-M009	20	2004-05-27 16:25:03	22.88	HYG	TPT	V..N
01-M009	20	2004-05-27 16:35:03	22.88	HYG	TPT	V..N
01-M009	20	2004-05-27 16:45:03	22.88	HYG	TPT	V..N
01-M009	20	2004-05-27 16:55:03	22.94	HYG	TPT	V..N
01-M009	20	2004-05-27 17:05:03	22.88	HYG	TPT	V..N
01-M009	20	2004-05-27 17:15:03	22.94	HYG	TPT	V..N
01-M009	20	2004-05-27 17:25:03	22.94	HYG	TPT	V..N
01-M009	20	2004-05-27 17:35:03	22.94	HYG	TPT	V..N
01-M009	20	2004-05-27 17:45:03	22.94	HYG	TPT	V..N
01-M009	20	2004-05-27 17:55:03	22.94	HYG	TPT	V..N
01-M009	20	2004-05-27 18:05:03	22.94	HYG	TPT	V..N
01-M009	20	2004-05-27 18:15:03	22.81	HYG	TPT	V..N
01-M009	20	2004-05-27 18:25:03	22.81	HYG	TPT	V..N
01-M009	20	2004-05-27 18:35:03	22.75	HYG	TPT	V..N
01-M009	20	2004-05-27 18:45:03	22.69	HYG	TPT	V..N
01-M009	20	2004-05-27 18:55:03	22.69	HYG	TPT	V..N
01-M009	20	2004-05-27 19:05:03	22.69	HYG	TPT	V..N
01-M009	20	2004-05-27 19:15:03	22.69	HYG	TPT	V..N
01-M009	20	2004-05-27 19:25:03	22.75	HYG	TPT	V..N
01-M009	20	2004-05-27 19:35:03	22.75	HYG	TPT	V..N
01-M009	20	2004-05-27 19:45:03	22.75	HYG	TPT	V..N
01-M009	20	2004-05-27 19:55:03	22.69	HYG	TPT	V..N
01-M009	20	2004-05-27 20:05:03	22.69	HYG	TPT	V..N
01-M009	20	2004-05-27 20:15:03	22.69	HYG	TPT	V..N
01-M009	20	2004-05-27 20:25:03	22.69	HYG	TPT	V..N
01-M009	20	2004-05-27 20:35:03	22.69	HYG	TPT	V..N
01-M009	20	2004-05-27 20:45:03	22.69	HYG	TPT	V..N
01-M009	20	2004-05-27 20:55:03	22.56	HYG	TPT	V..N
01-M009	20	2004-05-27 21:05:03	22.56	HYG	TPT	V..N
01-M009	20	2004-05-27 21:15:03	22.5	HYG	TPT	V..N
01-M009	20	2004-05-27 21:25:03	22.38	HYG	TPT	V..N
01-M009	20	2004-05-27 21:35:03	22.38	HYG	TPT	V..N
01-M009	20	2004-05-27 21:45:03	22.25	HYG	TPT	V..N
01-M009	20	2004-05-27 21:55:03	22.19	HYG	TPT	V..N
01-M009	20	2004-05-27 22:05:03	22.19	HYG	TPT	V..N
01-M009	20	2004-05-27 22:15:03	22.06	HYG	TPT	V..N
01-M009	20	2004-05-27 22:25:03	22.06	HYG	TPT	V..N
01-M009	20	2004-05-27 22:35:03	22	HYG	TPT	V..N
01-M009	20	2004-05-27 22:45:03	22	HYG	TPT	V..N
01-M009	20	2004-05-27 22:55:03	21.94	HYG	TPT	V..N
01-M009	20	2004-05-27 23:05:03	21.88	HYG	TPT	V..N
01-M009	20	2004-05-27 23:15:03	21.88	HYG	TPT	V..N
01-M009	20	2004-05-27 23:25:03	21.88	HYG	TPT	V..N
01-M009	20	2004-05-27 23:35:03	21.88	HYG	TPT	V..N
01-M009	20	2004-05-27 23:45:03	21.94	HYG	TPT	V..N
01-M009	20	2004-05-27 23:55:03	22	HYG	TPT	V..N
01-M009	20	2004-05-28 00:05:03	22.06	HYG	TPT	V..N
01-M009	20	2004-05-28 00:15:03	22.19	HYG	TPT	V..N
01-M009	20	2004-05-28 00:25:03	22.19	HYG	TPT	V..N
01-M009	20	2004-05-28 00:35:03	22.25	HYG	TPT	V..N
01-M009	20	2004-05-28 00:45:03	22.38	HYG	TPT	V..N
01-M009	20	2004-05-28 00:55:03	22.38	HYG	TPT	V..N
01-M009	20	2004-05-28 01:05:03	22.38	HYG	TPT	V..N
01-M009	20	2004-05-28 01:15:03	22.44	HYG	TPT	V..N
01-M009	20	2004-05-28 01:25:03	22.44	HYG	TPT	V..N
01-M009	20	2004-05-28 01:35:03	22.44	HYG	TPT	V..N
01-M009	20	2004-05-28 01:45:03	22.44	HYG	TPT	V..N
01-M009	20	2004-05-28 01:55:03	22.44	HYG	TPT	V..N
01-M009	20	2004-05-28 02:05:03	22.44	HYG	TPT	V..N
01-M009	20	2004-05-28 02:15:03	22.44	HYG	TPT	V..N
01-M009	20	2004-05-28 02:25:03	22.44	HYG	TPT	V..N
01-M009	20	2004-05-28 02:35:03	22.44	HYG	TPT	V..N
01-M009	20	2004-05-28 02:45:03	22.44	HYG	TPT	V..N
01-M009	20	2004-05-28 02:55:03	22.44	HYG	TPT	V..N
01-M009	20	2004-05-28 03:05:03	22.44	HYG	TPT	V..N
01-M009	20	2004-05-28 03:15:03	22.38	HYG	TPT	V..N
01-M009	20	2004-05-28 03:25:03	22.38	HYG	TPT	V..N
01-M009	20	2004-05-28 03:35:03	22.38	HYG	TPT	V..N
01-M009	20	2004-05-28 03:45:03	22.38	HYG	TPT	V..N
01-M009	20	2004-05-28 03:55:03	22.38	HYG	TPT	V..N
01-M009	20	2004-05-28 04:05:03	22.31	HYG	TPT	V..N
01-M009	20	2004-05-28 04:15:03	22.31	HYG	TPT	V..N
01-M009	20	2004-05-28 04:25:03	22.31	HYG	TPT	V..N
01-M009	20	2004-05-28 04:35:03	22.31	HYG	TPT	V..N
01-M009	20	2004-05-28 04:45:03	22.31	HYG	TPT	V..N
01-M009	20	2004-05-28 04:55:03	22.31	HYG	TPT	V..N
01-M009	20	2004-05-28 05:05:03	22.25	HYG	TPT	V..N
01-M009	20	2004-05-28 05:15:03	22.25	HYG	TPT	V..N
01-M009	20	2004-05-28 05:25:03	22.25	HYG	TPT	V..N
01-M009	20	2004-05-28 05:35:03	22.25	HYG	TPT	V..N
01-M009	20	2004-05-28 05:45:03	22.25	HYG	TPT	V..N
01-M009	20	2004-05-28 05:55:03	22.25	HYG	TPT	V..N
01-M009	20	2004-05-28 06:05:03	22.31	HYG	TPT	V..N
01-M009	20	2004-05-28 06:15:03	22.25	HYG	TPT	V..N
01-M009	20	2004-05-28 06:25:03	22.31	HYG	TPT	V..N
01-M009	20	2004-05-28 06:35:03	22.25	HYG	TPT	V..N
01-M009	20	2004-05-28 06:45:03	22.25	HYG	TPT	V..N
01-M009	20	2004-05-28 06:55:03	22.25	HYG	TPT	V..N
01-M009	20	2004-05-28 07:05:03	22.25	HYG	TPT	V..N
01-M009	20	2004-05-28 07:15:03	22.25	HYG	TPT	V..N
01-M009	20	2004-05-28 07:25:03	22.19	HYG	TPT	V..N
01-M009	20	2004-05-28 07:35:03	22.19	HYG	TPT	V..N
01-M009	20	2004-05-28 07:45:03	22.25	HYG	TPT	V..N
01-M009	20	2004-05-28 07:55:03	22.25	HYG	TPT	V..N
01-M009	20	2004-05-28 08:05:03	22.25	HYG	TPT	V..N
01-M009	20	2004-05-28 08:15:03	22.25	HYG	TPT	V..N
01-M009	20	2004-05-28 08:25:03	22.25	HYG	TPT	V..N
01-M009	20	2004-05-28 08:35:03	22.25	HYG	TPT	V..N
01-M009	20	2004-05-28 08:45:03	22.31	HYG	TPT	V..N
01-M009	20	2004-05-28 08:55:03	22.31	HYG	TPT	V..N
01-M009	20	2004-05-28 09:05:03	22.31	HYG	TPT	V..N
01-M009	20	2004-05-28 09:15:03	22.31	HYG	TPT	V..N
01-M009	20	2004-05-28 09:25:03	22.31	HYG	TPT	V..N
01-M009	20	2004-05-28 09:35:03	22.31	HYG	TPT	V..N
01-M009	20	2004-05-28 09:45:03	22.31	HYG	TPT	V..N
01-M009	20	2004-05-28 09:55:03	22.31	HYG	TPT	V..N
01-M009	20	2004-05-28 10:05:03	22.31	HYG	TPT	V..N
01-M009	20	2004-05-28 10:15:03	22.31	HYG	TPT	V..N
01-M009	20	2004-05-28 10:25:03	22.25	HYG	TPT	V..N
01-M009	20	2004-05-28 10:35:03	22.31	HYG	TPT	V..N
01-M009	20	2004-05-28 10:45:03	22.31	HYG	TPT	V..N
01-M009	20	2004-05-28 10:55:03	22.31	HYG	TPT	V..N
01-M009	20	2004-05-28 11:05:03	22.25	HYG	TPT	V..N
01-M009	20	2004-05-28 11:15:03	22.31	HYG	TPT	V..N
01-M009	20	2004-05-28 11:25:03	22.31	HYG	TPT	V..N
01-M009	20	2004-05-28 11:35:03	22.31	HYG	TPT	V..N
01-M009	20	2004-05-28 11:45:03	22.31	HYG	TPT	V..N
01-M009	20	2004-05-28 11:55:03	22.38	HYG	TPT	V..N
01-M009	20	2004-05-28 12:05:03	22.38	HYG	TPT	V..N
01-M009	20	2004-05-28 12:15:03	22.44	HYG	TPT	V..N
01-M009	20	2004-05-28 12:25:03	22.44	HYG	TPT	V..N
01-M009	20	2004-05-28 12:35:03	22.44	HYG	TPT	V..N
01-M009	20	2004-05-28 12:45:03	22.56	HYG	TPT	V..N
01-M009	20	2004-05-28 12:55:03	22.56	HYG	TPT	V..N
01-M009	20	2004-05-28 13:05:03	22.63	HYG	TPT	V..N
01-M009	20	2004-05-28 13:15:03	22.69	HYG	TPT	V..N
01-M009	20	2004-05-28 13:25:03	22.69	HYG	TPT	V..N
01-M009	20	2004-05-28 13:35:03	22.75	HYG	TPT	V..N
01-M009	20	2004-05-28 13:45:03	22.88	HYG	TPT	V..N
01-M009	20	2004-05-28 13:55:03	22.88	HYG	TPT	V..N
01-M009	20	2004-05-28 14:05:03	22.88	HYG	TPT	V..N
01-M009	20	2004-05-28 14:15:03	22.94	HYG	TPT	V..N
01-M009	20	2004-05-28 14:25:03	23	HYG	TPT	V..N
01-M009	20	2004-05-28 14:35:03	23.06	HYG	TPT	V..N
01-M009	20	2004-05-28 14:45:03	23.13	HYG	TPT	V..N
01-M009	20	2004-05-28 14:55:03	23.13	HYG	TPT	V..N
01-M009	20	2004-05-28 15:05:03	23.13	HYG	TPT	V..N
01-M009	20	2004-05-28 15:15:03	23.25	HYG	TPT	V..N
01-M009	20	2004-05-28 15:25:03	23.25	HYG	TPT	V..N
01-M009	20	2004-05-28 15:35:03	23.25	HYG	TPT	V..N
01-M009	20	2004-05-28 15:45:03	23.25	HYG	TPT	V..N
01-M009	20	2004-05-28 15:55:03	23.31	HYG	TPT	V..N
01-M009	20	2004-05-28 16:05:03	23.31	HYG	TPT	V..N
01-M009	20	2004-05-28 16:15:03	23.31	HYG	TPT	V..N
01-M009	20	2004-05-28 16:25:03	23.38	HYG	TPT	V..N
01-M009	20	2004-05-28 16:35:03	23.31	HYG	TPT	V..N
01-M009	20	2004-05-28 16:45:03	23.31	HYG	TPT	V..N
01-M009	20	2004-05-28 16:55:03	23.31	HYG	TPT	V..N
01-M009	20	2004-05-28 17:05:03	23.31	HYG	TPT	V..N
01-M009	20	2004-05-28 17:15:03	23.31	HYG	TPT	V..N
01-M009	20	2004-05-28 17:25:03	23.38	HYG	TPT	V..N
01-M009	20	2004-05-28 17:35:03	23.38	HYG	TPT	V..N
01-M009	20	2004-05-28 17:45:03	23.38	HYG	TPT	V..N
01-M009	20	2004-05-28 17:55:03	23.31	HYG	TPT	V..N
01-M009	20	2004-05-28 18:05:03	23.31	HYG	TPT	V..N
01-M009	20	2004-05-28 18:15:03	23.25	HYG	TPT	V..N
01-M009	20	2004-05-28 18:25:03	23.25	HYG	TPT	V..N
01-M009	20	2004-05-28 18:35:03	23.25	HYG	TPT	V..N
01-M009	20	2004-05-28 18:45:03	23.25	HYG	TPT	V..N
01-M009	20	2004-05-28 18:55:03	23.25	HYG	TPT	V..N
01-M009	20	2004-05-28 19:05:03	23.25	HYG	TPT	V..N
01-M009	20	2004-05-28 19:15:03	23.19	HYG	TPT	V..N
01-M009	20	2004-05-28 19:25:03	23.19	HYG	TPT	V..N
01-M009	20	2004-05-28 19:35:03	23.13	HYG	TPT	V..N
01-M009	20	2004-05-28 19:45:03	23.13	HYG	TPT	V..N
01-M009	20	2004-05-28 19:55:03	23.13	HYG	TPT	V..N
01-M009	20	2004-05-28 20:05:03	23.19	HYG	TPT	V..N
01-M009	20	2004-05-28 20:15:03	23.19	HYG	TPT	V..N
01-M009	20	2004-05-28 20:25:03	23.19	HYG	TPT	V..N
01-M009	20	2004-05-28 20:35:03	23.19	HYG	TPT	V..N
01-M009	20	2004-05-28 20:45:03	23.13	HYG	TPT	V..N
01-M009	20	2004-05-28 20:55:03	23.13	HYG	TPT	V..N
01-M009	20	2004-05-28 21:05:03	23.13	HYG	TPT	V..N
01-M009	20	2004-05-28 21:15:03	23.13	HYG	TPT	V..N
01-M009	20	2004-05-28 21:25:03	23.06	HYG	TPT	V..N
01-M009	20	2004-05-28 21:35:03	23.06	HYG	TPT	V..N
01-M009	20	2004-05-28 21:45:03	23.06	HYG	TPT	V..N
01-M009	20	2004-05-28 21:55:03	23.06	HYG	TPT	V..N
01-M009	20	2004-05-28 22:05:03	23.06	HYG	TPT	V..N
01-M009	20	2004-05-28 22:15:03	23.06	HYG	TPT	V..N
01-M009	20	2004-05-28 22:25:03	23.06	HYG	TPT	V..N
01-M009	20	2004-05-28 22:35:03	23.06	HYG	TPT	V..N
01-M009	20	2004-05-28 22:45:03	23.06	HYG	TPT	V..N
01-M009	20	2004-05-28 22:55:03	23	HYG	TPT	V..N
01-M009	20	2004-05-28 23:05:03	22.94	HYG	TPT	V..N
01-M009	20	2004-05-28 23:15:03	22.81	HYG	TPT	V..N
01-M009	20	2004-05-28 23:25:03	22.75	HYG	TPT	V..N
01-M009	20	2004-05-28 23:35:03	22.69	HYG	TPT	V..N
01-M009	20	2004-05-28 23:45:03	22.63	HYG	TPT	V..N
01-M009	20	2004-05-28 23:55:03	22.63	HYG	TPT	V..N
01-M009	20	2004-05-29 00:05:03	22.56	HYG	TPT	V..N
01-M009	20	2004-05-29 00:15:03	22.5	HYG	TPT	V..N
01-M009	20	2004-05-29 00:25:03	22.44	HYG	TPT	V..N
01-M009	20	2004-05-29 00:35:03	22.44	HYG	TPT	V..N
01-M009	20	2004-05-29 00:45:03	22.38	HYG	TPT	V..N
01-M009	20	2004-05-29 00:55:03	22.31	HYG	TPT	V..N
01-M009	20	2004-05-29 01:05:03	22.31	HYG	TPT	V..N
01-M009	20	2004-05-29 01:15:03	22.25	HYG	TPT	V..N
01-M009	20	2004-05-29 01:25:03	22.25	HYG	TPT	V..N
01-M009	20	2004-05-29 01:35:03	22.19	HYG	TPT	V..N
01-M009	20	2004-05-29 01:45:03	22.19	HYG	TPT	V..N
01-M009	20	2004-05-29 01:55:03	22.13	HYG	TPT	V..N
01-M009	20	2004-05-29 02:05:03	22.06	HYG	TPT	V..N
01-M009	20	2004-05-29 02:15:03	22.06	HYG	TPT	V..N
01-M009	20	2004-05-29 02:25:03	22.13	HYG	TPT	V..N
01-M009	20	2004-05-29 02:35:03	22.06	HYG	TPT	V..N
01-M009	20	2004-05-29 02:45:03	22.06	HYG	TPT	V..N
01-M009	20	2004-05-29 02:55:03	22.13	HYG	TPT	V..N
01-M009	20	2004-05-29 03:05:03	22.06	HYG	TPT	V..N
01-M009	20	2004-05-29 03:15:03	22.13	HYG	TPT	V..N
01-M009	20	2004-05-29 03:25:03	22.06	HYG	TPT	V..N
01-M009	20	2004-05-29 03:35:03	22.06	HYG	TPT	V..N
01-M009	20	2004-05-29 03:45:03	22.06	HYG	TPT	V..N
01-M009	20	2004-05-29 03:55:03	22	HYG	TPT	V..N
01-M009	20	2004-05-29 04:05:03	21.94	HYG	TPT	V..N
01-M009	20	2004-05-29 04:15:03	21.94	HYG	TPT	V..N
01-M009	20	2004-05-29 04:25:03	21.88	HYG	TPT	V..N
01-M009	20	2004-05-29 04:35:03	21.88	HYG	TPT	V..N
01-M009	20	2004-05-29 04:45:03	21.81	HYG	TPT	V..N
01-M009	20	2004-05-29 04:55:03	21.75	HYG	TPT	V..N
01-M009	20	2004-05-29 05:05:03	21.75	HYG	TPT	V..N
01-M009	20	2004-05-29 05:15:03	21.63	HYG	TPT	V..N
01-M009	20	2004-05-29 05:25:03	21.56	HYG	TPT	V..N
01-M009	20	2004-05-29 05:35:03	21.56	HYG	TPT	V..N
01-M009	20	2004-05-29 05:45:03	21.5	HYG	TPT	V..N
01-M009	20	2004-05-29 05:55:03	21.44	HYG	TPT	V..N
01-M009	20	2004-05-29 06:05:03	21.44	HYG	TPT	V..N
01-M009	20	2004-05-29 06:15:03	21.44	HYG	TPT	V..N
01-M009	20	2004-05-29 06:25:03	21.38	HYG	TPT	V..N
01-M009	20	2004-05-29 06:35:03	21.38	HYG	TPT	V..N
01-M009	20	2004-05-29 06:45:03	21.31	HYG	TPT	V..N
01-M009	20	2004-05-29 06:55:03	21.31	HYG	TPT	V..N
01-M009	20	2004-05-29 07:05:03	21.31	HYG	TPT	V..N
01-M009	20	2004-05-29 07:15:03	21.31	HYG	TPT	V..N
01-M009	20	2004-05-29 07:25:03	21.25	HYG	TPT	V..N
01-M009	20	2004-05-29 07:35:03	21.25	HYG	TPT	V..N
01-M009	20	2004-05-29 07:45:03	21.25	HYG	TPT	V..N
01-M009	20	2004-05-29 07:55:03	21.31	HYG	TPT	V..N
01-M009	20	2004-05-29 08:05:03	21.38	HYG	TPT	V..N
01-M009	20	2004-05-29 08:15:03	21.38	HYG	TPT	V..N
01-M009	20	2004-05-29 08:25:03	21.44	HYG	TPT	V..N
01-M009	20	2004-05-29 08:35:03	21.44	HYG	TPT	V..N
01-M009	20	2004-05-29 08:45:03	21.5	HYG	TPT	V..N
01-M009	20	2004-05-29 08:55:03	21.56	HYG	TPT	V..N
01-M009	20	2004-05-29 09:05:03	21.63	HYG	TPT	V..N
01-M009	20	2004-05-29 09:15:03	21.69	HYG	TPT	V..N
01-M009	20	2004-05-29 09:25:03	21.81	HYG	TPT	V..N
01-M009	20	2004-05-29 09:35:03	21.81	HYG	TPT	V..N
01-M009	20	2004-05-29 09:45:03	21.94	HYG	TPT	V..N
01-M009	20	2004-05-29 09:55:03	22	HYG	TPT	V..N
01-M009	20	2004-05-29 10:05:03	22.13	HYG	TPT	V..N
01-M009	20	2004-05-29 10:15:03	22.13	HYG	TPT	V..N
01-M009	20	2004-05-29 10:25:03	22.19	HYG	TPT	V..N
01-M009	20	2004-05-29 10:35:03	22.25	HYG	TPT	V..N
01-M009	20	2004-05-29 10:45:03	22.25	HYG	TPT	V..N
01-M009	20	2004-05-29 10:55:03	22.31	HYG	TPT	V..N
01-M009	20	2004-05-29 11:05:03	22.31	HYG	TPT	V..N
01-M009	20	2004-05-29 11:15:03	22.44	HYG	TPT	V..N
01-M009	20	2004-05-29 11:25:03	22.5	HYG	TPT	V..N
01-M009	20	2004-05-29 11:35:03	22.5	HYG	TPT	V..N
01-M009	20	2004-05-29 11:45:03	22.56	HYG	TPT	V..N
01-M009	20	2004-05-29 11:55:03	22.56	HYG	TPT	V..N
01-M009	20	2004-05-29 12:05:03	22.56	HYG	TPT	V..N
01-M009	20	2004-05-29 12:15:03	22.69	HYG	TPT	V..N
01-M009	20	2004-05-29 12:25:03	22.69	HYG	TPT	V..N
01-M009	20	2004-05-29 12:35:03	22.69	HYG	TPT	V..N
01-M009	20	2004-05-29 12:45:03	22.75	HYG	TPT	V..N
01-M009	20	2004-05-29 12:55:03	22.81	HYG	TPT	V..N
01-M009	20	2004-05-29 13:05:03	22.81	HYG	TPT	V..N
01-M009	20	2004-05-29 13:15:03	22.88	HYG	TPT	V..N
01-M009	20	2004-05-29 13:25:03	22.94	HYG	TPT	V..N
01-M009	20	2004-05-29 13:35:03	22.94	HYG	TPT	V..N
01-M009	20	2004-05-29 13:45:03	23	HYG	TPT	V..N
01-M009	20	2004-05-29 13:55:03	23.06	HYG	TPT	V..N
01-M009	20	2004-05-29 14:05:03	23.06	HYG	TPT	V..N
01-M009	20	2004-05-29 14:15:03	23.06	HYG	TPT	V..N
01-M009	20	2004-05-29 14:25:03	23.06	HYG	TPT	V..N
01-M009	20	2004-05-29 14:35:03	23.06	HYG	TPT	V..N
01-M009	20	2004-05-29 14:45:03	23.13	HYG	TPT	V..N
01-M009	20	2004-05-29 14:55:03	23.19	HYG	TPT	V..N
01-M009	20	2004-05-29 15:05:03	23.19	HYG	TPT	V..N
01-M009	20	2004-05-29 15:15:03	23.19	HYG	TPT	V..N
01-M009	20	2004-05-29 15:25:03	23.25	HYG	TPT	V..N
01-M009	20	2004-05-29 15:35:03	23.31	HYG	TPT	V..N
01-M009	20	2004-05-29 15:45:03	23.31	HYG	TPT	V..N
01-M009	20	2004-05-29 15:55:03	23.31	HYG	TPT	V..N
01-M009	20	2004-05-29 16:05:03	23.38	HYG	TPT	V..N
01-M009	20	2004-05-29 16:15:03	23.38	HYG	TPT	V..N
01-M009	20	2004-05-29 16:25:03	23.38	HYG	TPT	V..N
01-M009	20	2004-05-29 16:35:03	23.38	HYG	TPT	V..N
01-M009	20	2004-05-29 16:45:03	23.44	HYG	TPT	V..N
01-M009	20	2004-05-29 16:55:03	23.38	HYG	TPT	V..N
01-M009	20	2004-05-29 17:05:03	23.38	HYG	TPT	V..N
01-M009	20	2004-05-29 17:15:03	23.44	HYG	TPT	V..N
01-M009	20	2004-05-29 17:25:03	23.38	HYG	TPT	V..N
01-M009	20	2004-05-29 17:35:03	23.38	HYG	TPT	V..N
01-M009	20	2004-05-29 17:45:03	23.31	HYG	TPT	V..N
01-M009	20	2004-05-29 17:55:03	23.25	HYG	TPT	V..N
01-M009	20	2004-05-29 18:05:03	23.25	HYG	TPT	V..N
01-M009	20	2004-05-29 18:15:03	23.19	HYG	TPT	V..N
01-M009	20	2004-05-29 18:25:03	23.13	HYG	TPT	V..N
01-M009	20	2004-05-29 18:35:03	23.19	HYG	TPT	V..N
01-M009	20	2004-05-29 18:45:03	23.13	HYG	TPT	V..N
01-M009	20	2004-05-29 18:55:03	23.06	HYG	TPT	V..N
01-M009	20	2004-05-29 19:05:03	23	HYG	TPT	V..N
01-M009	20	2004-05-29 19:15:03	22.94	HYG	TPT	V..N
01-M009	20	2004-05-29 19:25:03	22.88	HYG	TPT	V..N
01-M009	20	2004-05-29 19:35:03	22.81	HYG	TPT	V..N
01-M009	20	2004-05-29 19:45:03	22.81	HYG	TPT	V..N
01-M009	20	2004-05-29 19:55:03	22.69	HYG	TPT	V..N
01-M009	20	2004-05-29 20:05:03	22.63	HYG	TPT	V..N
01-M009	20	2004-05-29 20:15:03	22.56	HYG	TPT	V..N
01-M009	20	2004-05-29 20:25:03	22.56	HYG	TPT	V..N
01-M009	20	2004-05-29 20:35:03	22.5	HYG	TPT	V..N
01-M009	20	2004-05-29 20:45:03	22.5	HYG	TPT	V..N
01-M009	20	2004-05-29 20:55:03	22.5	HYG	TPT	V..N
01-M009	20	2004-05-29 21:05:03	22.44	HYG	TPT	V..N
01-M009	20	2004-05-29 21:15:03	22.31	HYG	TPT	V..N
01-M009	20	2004-05-29 21:25:03	22.25	HYG	TPT	V..N
01-M009	20	2004-05-29 21:35:03	22.13	HYG	TPT	V..N
01-M009	20	2004-05-29 21:45:03	22.06	HYG	TPT	V..N
01-M009	20	2004-05-29 21:55:03	22	HYG	TPT	V..N
01-M009	20	2004-05-29 22:05:03	21.94	HYG	TPT	V..N
01-M009	20	2004-05-29 22:15:03	21.81	HYG	TPT	V..N
01-M009	20	2004-05-29 22:25:03	21.81	HYG	TPT	V..N
01-M009	20	2004-05-29 22:35:03	21.81	HYG	TPT	V..N
01-M009	20	2004-05-29 22:45:03	21.75	HYG	TPT	V..N
01-M009	20	2004-05-29 22:55:03	21.81	HYG	TPT	V..N
01-M009	20	2004-05-29 23:05:03	21.75	HYG	TPT	V..N
01-M009	20	2004-05-29 23:15:03	21.81	HYG	TPT	V..N
01-M009	20	2004-05-29 23:25:03	21.75	HYG	TPT	V..N
01-M009	20	2004-05-29 23:35:03	21.88	HYG	TPT	V..N
01-M009	20	2004-05-29 23:45:03	21.81	HYG	TPT	V..N
01-M009	20	2004-05-29 23:55:03	21.81	HYG	TPT	V..N
01-M009	20	2004-05-30 00:05:03	21.81	HYG	TPT	V..N
01-M009	20	2004-05-30 00:15:03	21.81	HYG	TPT	V..N
01-M009	20	2004-05-30 00:25:03	21.81	HYG	TPT	V..N
01-M009	20	2004-05-30 00:35:03	21.81	HYG	TPT	V..N
01-M009	20	2004-05-30 00:45:03	21.75	HYG	TPT	V..N
01-M009	20	2004-05-30 00:55:03	21.75	HYG	TPT	V..N
01-M009	20	2004-05-30 01:05:03	21.75	HYG	TPT	V..N
01-M009	20	2004-05-30 01:15:03	21.69	HYG	TPT	V..N
01-M009	20	2004-05-30 01:25:03	21.63	HYG	TPT	V..N
01-M009	20	2004-05-30 01:35:03	21.69	HYG	TPT	V..N
01-M009	20	2004-05-30 01:45:03	21.56	HYG	TPT	V..N
01-M009	20	2004-05-30 01:55:03	21.5	HYG	TPT	V..N
01-M009	20	2004-05-30 02:05:03	21.5	HYG	TPT	V..N
01-M009	20	2004-05-30 02:15:03	21.44	HYG	TPT	V..N
01-M009	20	2004-05-30 02:25:03	21.38	HYG	TPT	V..N
01-M009	20	2004-05-30 02:35:03	21.38	HYG	TPT	V..N
01-M009	20	2004-05-30 02:45:03	21.25	HYG	TPT	V..N
01-M009	20	2004-05-30 02:55:03	21.19	HYG	TPT	V..N
01-M009	20	2004-05-30 03:05:03	21.19	HYG	TPT	V..N
01-M009	20	2004-05-30 03:15:03	21.19	HYG	TPT	V..N
01-M009	20	2004-05-30 03:25:03	21.31	HYG	TPT	V..N
01-M009	20	2004-05-30 03:35:03	21.44	HYG	TPT	V..N
01-M009	20	2004-05-30 03:45:03	21.44	HYG	TPT	V..N
01-M009	20	2004-05-30 03:55:03	21.5	HYG	TPT	V..N
01-M009	20	2004-05-30 04:05:03	21.44	HYG	TPT	V..N
01-M009	20	2004-05-30 04:15:03	21.5	HYG	TPT	V..N
01-M009	20	2004-05-30 04:25:03	21.44	HYG	TPT	V..N
01-M009	20	2004-05-30 04:35:03	21.38	HYG	TPT	V..N
01-M009	20	2004-05-30 04:45:03	21.25	HYG	TPT	V..N
01-M009	20	2004-05-30 04:55:03	21.25	HYG	TPT	V..N
01-M009	20	2004-05-30 05:05:03	21.13	HYG	TPT	V..N
01-M009	20	2004-05-30 05:15:03	21.06	HYG	TPT	V..N
01-M009	20	2004-05-30 05:25:03	20.94	HYG	TPT	V..N
01-M009	20	2004-05-30 05:35:03	20.81	HYG	TPT	V..N
01-M009	20	2004-05-30 05:45:03	20.69	HYG	TPT	V..N
01-M009	20	2004-05-30 05:55:03	20.5	HYG	TPT	V..N
01-M009	20	2004-05-30 06:05:03	20.31	HYG	TPT	V..N
01-M009	20	2004-05-30 06:15:03	20.13	HYG	TPT	V..N
01-M009	20	2004-05-30 06:25:03	20.13	HYG	TPT	V..N
01-M009	20	2004-05-30 06:35:03	20.06	HYG	TPT	V..N
01-M009	20	2004-05-30 06:45:03	19.94	HYG	TPT	V..N
01-M009	20	2004-05-30 06:55:03	19.88	HYG	TPT	V..N
01-M009	20	2004-05-30 07:05:03	19.81	HYG	TPT	V..N
01-M009	20	2004-05-30 07:15:03	19.75	HYG	TPT	V..N
01-M009	20	2004-05-30 07:25:03	19.69	HYG	TPT	V..N
01-M009	20	2004-05-30 07:35:03	19.75	HYG	TPT	V..N
01-M009	20	2004-05-30 07:45:03	19.75	HYG	TPT	V..N
01-M009	20	2004-05-30 07:55:03	19.81	HYG	TPT	V..N
01-M009	20	2004-05-30 08:05:03	19.94	HYG	TPT	V..N
01-M009	20	2004-05-30 08:15:03	20	HYG	TPT	V..N
01-M009	20	2004-05-30 08:25:03	20.13	HYG	TPT	V..N
01-M009	20	2004-05-30 08:35:03	20.19	HYG	TPT	V..N
01-M009	20	2004-05-30 08:45:03	20.38	HYG	TPT	V..N
01-M009	20	2004-05-30 08:55:03	20.5	HYG	TPT	V..N
01-M009	20	2004-05-30 09:05:03	20.63	HYG	TPT	V..N
01-M009	20	2004-05-30 09:15:03	20.75	HYG	TPT	V..N
01-M009	20	2004-05-30 09:25:03	20.94	HYG	TPT	V..N
01-M009	20	2004-05-30 09:35:03	21	HYG	TPT	V..N
01-M009	20	2004-05-30 09:45:03	21.06	HYG	TPT	V..N
01-M009	20	2004-05-30 09:55:03	21.06	HYG	TPT	V..N
01-M009	20	2004-05-30 10:05:03	21.19	HYG	TPT	V..N
01-M009	20	2004-05-30 10:15:03	21.25	HYG	TPT	V..N
01-M009	20	2004-05-30 10:25:03	21.31	HYG	TPT	V..N
01-M009	20	2004-05-30 10:35:03	21.38	HYG	TPT	V..N
01-M009	20	2004-05-30 10:45:03	21.5	HYG	TPT	V..N
01-M009	20	2004-05-30 10:55:03	21.5	HYG	TPT	V..N
01-M009	20	2004-05-30 11:05:03	21.63	HYG	TPT	V..N
01-M009	20	2004-05-30 11:15:03	21.63	HYG	TPT	V..N
01-M009	20	2004-05-30 11:25:03	21.69	HYG	TPT	V..N
01-M009	20	2004-05-30 11:35:03	21.75	HYG	TPT	V..N
01-M009	20	2004-05-30 11:45:03	21.81	HYG	TPT	V..N
01-M009	20	2004-05-30 11:55:03	21.94	HYG	TPT	V..N
01-M009	20	2004-05-30 12:05:03	22.06	HYG	TPT	V..N
01-M009	20	2004-05-30 12:15:03	22.19	HYG	TPT	V..N
01-M009	20	2004-05-30 12:25:03	22.19	HYG	TPT	V..N
01-M009	20	2004-05-30 12:35:03	22.31	HYG	TPT	V..N
01-M009	20	2004-05-30 12:45:03	22.38	HYG	TPT	V..N
01-M009	20	2004-05-30 12:55:03	22.44	HYG	TPT	V..N
01-M009	20	2004-05-30 13:05:03	22.56	HYG	TPT	V..N
01-M009	20	2004-05-30 13:15:03	22.63	HYG	TPT	V..N
01-M009	20	2004-05-30 13:25:03	22.69	HYG	TPT	V..N
01-M009	20	2004-05-30 13:35:03	22.75	HYG	TPT	V..N
01-M009	20	2004-05-30 13:45:03	22.75	HYG	TPT	V..N
01-M009	20	2004-05-30 13:55:03	22.81	HYG	TPT	V..N
01-M009	20	2004-05-30 14:05:03	22.81	HYG	TPT	V..N
01-M009	20	2004-05-30 14:15:03	22.81	HYG	TPT	V..N
01-M009	20	2004-05-30 14:25:03	22.81	HYG	TPT	V..N
01-M009	20	2004-05-30 14:35:03	22.81	HYG	TPT	V..N
01-M009	20	2004-05-30 14:45:03	22.88	HYG	TPT	V..N
01-M009	20	2004-05-30 14:55:03	22.88	HYG	TPT	V..N
01-M009	20	2004-05-30 15:05:03	22.88	HYG	TPT	V..N
01-M009	20	2004-05-30 15:15:03	22.94	HYG	TPT	V..N
01-M009	20	2004-05-30 15:25:03	22.94	HYG	TPT	V..N
01-M009	20	2004-05-30 15:35:03	22.94	HYG	TPT	V..N
01-M009	20	2004-05-30 15:45:03	23	HYG	TPT	V..N
01-M009	20	2004-05-30 15:55:03	23.06	HYG	TPT	V..N
01-M009	20	2004-05-30 16:05:03	23.06	HYG	TPT	V..N
01-M009	20	2004-05-30 16:15:03	23.13	HYG	TPT	V..N
01-M009	20	2004-05-30 16:25:03	23.13	HYG	TPT	V..N
01-M009	20	2004-05-30 16:35:03	23.13	HYG	TPT	V..N
01-M009	20	2004-05-30 16:45:03	23.13	HYG	TPT	V..N
01-M009	20	2004-05-30 16:55:03	23.19	HYG	TPT	V..N
01-M009	20	2004-05-30 17:05:03	23.13	HYG	TPT	V..N
01-M009	20	2004-05-30 17:15:03	23.13	HYG	TPT	V..N
01-M009	20	2004-05-30 17:25:03	23.13	HYG	TPT	V..N
01-M009	20	2004-05-30 17:35:03	23.13	HYG	TPT	V..N
01-M009	20	2004-05-30 17:45:03	23.19	HYG	TPT	V..N
01-M009	20	2004-05-30 17:55:03	23.19	HYG	TPT	V..N
01-M009	20	2004-05-30 18:05:03	23.19	HYG	TPT	V..N
01-M009	20	2004-05-30 18:15:03	23.13	HYG	TPT	V..N
01-M009	20	2004-05-30 18:25:03	23.13	HYG	TPT	V..N
01-M009	20	2004-05-30 18:35:03	23.13	HYG	TPT	V..N
01-M009	20	2004-05-30 18:45:03	23.13	HYG	TPT	V..N
01-M009	20	2004-05-30 18:55:03	23.06	HYG	TPT	V..N
01-M009	20	2004-05-30 19:05:03	23.06	HYG	TPT	V..N
01-M009	20	2004-05-30 19:15:03	23.06	HYG	TPT	V..N
01-M009	20	2004-05-30 19:25:03	23.06	HYG	TPT	V..N
01-M009	20	2004-05-30 19:35:03	23.06	HYG	TPT	V..N
01-M009	20	2004-05-30 19:45:03	23.06	HYG	TPT	V..N
01-M009	20	2004-05-30 19:55:03	23.06	HYG	TPT	V..N
01-M009	20	2004-05-30 20:05:03	23.06	HYG	TPT	V..N
01-M009	20	2004-05-30 20:15:03	23.06	HYG	TPT	V..N
01-M009	20	2004-05-30 20:25:03	23.06	HYG	TPT	V..N
01-M009	20	2004-05-30 20:35:03	23.13	HYG	TPT	V..N
01-M009	20	2004-05-30 20:45:03	23.13	HYG	TPT	V..N
01-M009	20	2004-05-30 20:55:03	23.19	HYG	TPT	V..N
01-M009	20	2004-05-30 21:05:03	23.25	HYG	TPT	V..N
01-M009	20	2004-05-30 21:15:03	23.25	HYG	TPT	V..N
01-M009	20	2004-05-30 21:25:03	23.25	HYG	TPT	V..N
01-M009	20	2004-05-30 21:35:03	23.25	HYG	TPT	V..N
01-M009	20	2004-05-30 21:45:03	23.25	HYG	TPT	V..N
01-M009	20	2004-05-30 21:55:03	23.25	HYG	TPT	V..N
01-M009	20	2004-05-30 22:05:03	23.31	HYG	TPT	V..N
01-M009	20	2004-05-30 22:15:03	23.31	HYG	TPT	V..N
01-M009	20	2004-05-30 22:25:03	23.31	HYG	TPT	V..N
01-M009	20	2004-05-30 22:35:03	23.31	HYG	TPT	V..N
01-M009	20	2004-05-30 22:45:03	23.38	HYG	TPT	V..N
01-M009	20	2004-05-30 22:55:03	23.31	HYG	TPT	V..N
01-M009	20	2004-05-30 23:05:03	23.31	HYG	TPT	V..N
01-M009	20	2004-05-30 23:15:03	23.38	HYG	TPT	V..N
01-M009	20	2004-05-30 23:25:03	23.31	HYG	TPT	V..N
01-M009	20	2004-05-30 23:35:03	23.31	HYG	TPT	V..N
01-M009	20	2004-05-30 23:45:03	23.38	HYG	TPT	V..N
01-M009	20	2004-05-30 23:55:03	23.38	HYG	TPT	V..N
01-M009	20	2004-05-31 00:05:03	23.31	HYG	TPT	V..N
01-M009	20	2004-05-31 00:15:03	23.38	HYG	TPT	V..N
01-M009	20	2004-05-31 00:25:03	23.31	HYG	TPT	V..N
01-M009	20	2004-05-31 00:35:03	23.38	HYG	TPT	V..N
01-M009	20	2004-05-31 00:45:03	23.31	HYG	TPT	V..N
01-M009	20	2004-05-31 00:55:03	23.31	HYG	TPT	V..N
01-M009	20	2004-05-31 01:05:03	23.31	HYG	TPT	V..N
01-M009	20	2004-05-31 01:15:03	23.31	HYG	TPT	V..N
01-M009	20	2004-05-31 01:25:03	23.31	HYG	TPT	V..N
01-M009	20	2004-05-31 01:35:03	23.31	HYG	TPT	V..N
01-M009	20	2004-05-31 01:45:03	23.31	HYG	TPT	V..N
01-M009	20	2004-05-31 01:55:03	23.25	HYG	TPT	V..N
01-M009	20	2004-05-31 02:05:03	23.31	HYG	TPT	V..N
01-M009	20	2004-05-31 02:15:03	23.25	HYG	TPT	V..N
01-M009	20	2004-05-31 02:25:03	23.31	HYG	TPT	V..N
01-M009	20	2004-05-31 02:35:03	23.25	HYG	TPT	V..N
01-M009	20	2004-05-31 02:45:03	23.25	HYG	TPT	V..N
01-M009	20	2004-05-31 02:55:03	23.19	HYG	TPT	V..N
01-M009	20	2004-05-31 03:05:03	23.19	HYG	TPT	V..N
01-M009	20	2004-05-31 03:15:03	23.13	HYG	TPT	V..N
01-M009	20	2004-05-31 03:25:03	23.13	HYG	TPT	V..N
01-M009	20	2004-05-31 03:35:03	23.13	HYG	TPT	V..N
01-M009	20	2004-05-31 03:45:03	23.06	HYG	TPT	V..N
01-M009	20	2004-05-31 03:55:03	23.06	HYG	TPT	V..N
01-M009	20	2004-05-31 04:05:03	23.06	HYG	TPT	V..N
01-M009	20	2004-05-31 04:15:03	23	HYG	TPT	V..N
01-M009	20	2004-05-31 04:25:03	23	HYG	TPT	V..N
01-M009	20	2004-05-31 04:35:03	22.94	HYG	TPT	V..N
01-M009	20	2004-05-31 04:45:03	22.94	HYG	TPT	V..N
01-M009	20	2004-05-31 04:55:03	22.94	HYG	TPT	V..N
01-M009	20	2004-05-31 05:05:03	22.94	HYG	TPT	V..N
01-M009	20	2004-05-31 05:15:03	22.94	HYG	TPT	V..N
01-M009	20	2004-05-31 05:25:03	22.94	HYG	TPT	V..N
01-M009	20	2004-05-31 05:35:03	22.94	HYG	TPT	V..N
01-M009	20	2004-05-31 05:45:03	22.94	HYG	TPT	V..N
01-M009	20	2004-05-31 05:55:03	22.94	HYG	TPT	V..N
01-M009	20	2004-05-31 06:05:03	22.94	HYG	TPT	V..N
01-M009	20	2004-05-31 06:15:03	22.94	HYG	TPT	V..N
01-M009	20	2004-05-31 06:25:03	22.94	HYG	TPT	V..N
01-M009	20	2004-05-31 06:35:03	22.94	HYG	TPT	V..N
01-M009	20	2004-05-31 06:45:03	22.94	HYG	TPT	V..N
01-M009	20	2004-05-31 06:55:03	22.94	HYG	TPT	V..N
01-M009	20	2004-05-31 07:05:03	22.94	HYG	TPT	V..N
01-M009	20	2004-05-31 07:15:03	22.94	HYG	TPT	V..N
01-M009	20	2004-05-31 07:25:03	22.94	HYG	TPT	V..N
01-M009	20	2004-05-31 07:35:03	22.94	HYG	TPT	V..N
01-M009	20	2004-05-31 07:45:03	22.94	HYG	TPT	V..N
01-M009	20	2004-05-31 07:55:03	22.94	HYG	TPT	V..N
01-M009	20	2004-05-31 08:05:03	22.94	HYG	TPT	V..N
01-M009	20	2004-05-31 08:15:03	22.94	HYG	TPT	V..N
01-M009	20	2004-05-31 08:25:03	22.94	HYG	TPT	V..N
01-M009	20	2004-05-31 08:35:03	22.94	HYG	TPT	V..N
01-M009	20	2004-05-31 08:45:03	22.94	HYG	TPT	V..N
01-M009	20	2004-05-31 08:55:03	23	HYG	TPT	V..N
01-M009	20	2004-05-31 09:05:03	23	HYG	TPT	V..N
01-M009	20	2004-05-31 09:15:03	23	HYG	TPT	V..N
01-M009	20	2004-05-31 09:25:03	23.06	HYG	TPT	V..N
01-M009	20	2004-05-31 09:35:03	23.06	HYG	TPT	V..N
01-M009	20	2004-05-31 09:45:03	23.06	HYG	TPT	V..N
01-M009	20	2004-05-31 09:55:03	23.06	HYG	TPT	V..N
01-M009	20	2004-05-31 10:05:03	23.13	HYG	TPT	V..N
01-M009	20	2004-05-31 10:15:03	23.13	HYG	TPT	V..N
01-M009	20	2004-05-31 10:25:03	23.13	HYG	TPT	V..N
01-M009	20	2004-05-31 10:35:03	23.13	HYG	TPT	V..N
01-M009	20	2004-05-31 10:45:03	23.13	HYG	TPT	V..N
01-M009	20	2004-05-31 10:55:03	23.13	HYG	TPT	V..N
01-M009	20	2004-05-31 11:05:03	23.19	HYG	TPT	V..N
01-M009	20	2004-05-31 11:15:03	23.19	HYG	TPT	V..N
01-M009	20	2004-05-31 11:25:03	23.19	HYG	TPT	V..N
01-M009	20	2004-05-31 11:35:03	23.19	HYG	TPT	V..N
01-M009	20	2004-05-31 11:45:03	23.19	HYG	TPT	V..N
01-M009	20	2004-05-31 11:55:03	23.25	HYG	TPT	V..N
01-M009	20	2004-05-31 12:05:03	23.25	HYG	TPT	V..N
01-M009	20	2004-05-31 12:15:03	23.25	HYG	TPT	V..N
01-M009	20	2004-05-31 12:25:03	23.38	HYG	TPT	V..N
01-M009	20	2004-05-31 12:35:03	23.38	HYG	TPT	V..N
01-M009	20	2004-05-31 12:45:03	23.38	HYG	TPT	V..N
01-M009	20	2004-05-31 12:55:03	23.44	HYG	TPT	V..N
01-M009	20	2004-05-31 13:05:03	23.44	HYG	TPT	V..N
01-M009	20	2004-05-31 13:15:03	23.5	HYG	TPT	V..N
01-M009	20	2004-05-31 13:25:03	23.5	HYG	TPT	V..N
01-M009	20	2004-05-31 13:35:03	23.5	HYG	TPT	V..N
01-M009	20	2004-05-31 13:45:03	23.56	HYG	TPT	V..N
01-M009	20	2004-05-31 13:55:03	23.56	HYG	TPT	V..N
01-M009	20	2004-05-31 14:05:03	23.56	HYG	TPT	V..N
01-M009	20	2004-05-31 14:15:03	23.56	HYG	TPT	V..N
01-M009	20	2004-05-31 14:25:03	23.56	HYG	TPT	V..N
01-M009	20	2004-05-31 14:35:03	23.63	HYG	TPT	V..N
01-M009	20	2004-05-31 14:45:03	23.63	HYG	TPT	V..N
01-M009	20	2004-05-31 14:55:03	23.69	HYG	TPT	V..N
01-M009	20	2004-05-31 15:05:03	23.75	HYG	TPT	V..N
01-M009	20	2004-05-31 15:15:03	23.81	HYG	TPT	V..N
01-M009	20	2004-05-31 15:25:03	23.81	HYG	TPT	V..N
01-M009	20	2004-05-31 15:35:03	23.88	HYG	TPT	V..N
01-M009	20	2004-05-31 15:45:03	23.88	HYG	TPT	V..N
01-M009	20	2004-05-31 15:55:03	23.88	HYG	TPT	V..N
01-M009	20	2004-05-31 16:05:03	23.88	HYG	TPT	V..N
01-M009	20	2004-05-31 16:15:03	23.81	HYG	TPT	V..N
01-M009	20	2004-05-31 16:25:03	23.69	HYG	TPT	V..N
01-M009	20	2004-05-31 16:35:03	23.69	HYG	TPT	V..N
01-M009	20	2004-05-31 16:45:03	23.63	HYG	TPT	V..N
01-M009	20	2004-05-31 16:55:03	23.63	HYG	TPT	V..N
01-M009	20	2004-05-31 17:05:03	23.63	HYG	TPT	V..N
01-M009	20	2004-05-31 17:15:03	23.63	HYG	TPT	V..N
01-M009	20	2004-05-31 17:25:03	23.69	HYG	TPT	V..N
01-M009	20	2004-05-31 17:35:03	23.69	HYG	TPT	V..N
01-M009	20	2004-05-31 17:45:03	23.69	HYG	TPT	V..N
01-M009	20	2004-05-31 17:55:03	23.69	HYG	TPT	V..N
01-M009	20	2004-05-31 18:05:03	23.69	HYG	TPT	V..N
01-M009	20	2004-05-31 18:15:03	23.63	HYG	TPT	V..N
01-M009	20	2004-05-31 18:25:03	23.63	HYG	TPT	V..N
01-M009	20	2004-05-31 18:35:03	23.63	HYG	TPT	V..N
01-M009	20	2004-05-31 18:45:03	23.63	HYG	TPT	V..N
01-M009	20	2004-05-31 18:55:03	23.63	HYG	TPT	V..N
01-M009	20	2004-05-31 19:05:03	23.69	HYG	TPT	V..N
01-M009	20	2004-05-31 19:15:03	23.69	HYG	TPT	V..N
01-M009	20	2004-05-31 19:25:03	23.75	HYG	TPT	V..N
01-M009	20	2004-05-31 19:35:03	23.75	HYG	TPT	V..N
01-M009	20	2004-05-31 19:45:03	23.81	HYG	TPT	V..N
01-M009	20	2004-05-31 19:55:03	23.81	HYG	TPT	V..N
01-M009	20	2004-05-31 20:05:03	23.81	HYG	TPT	V..N
01-M009	20	2004-05-31 20:15:03	23.75	HYG	TPT	V..N
01-M009	20	2004-05-31 20:25:03	23.75	HYG	TPT	V..N
01-M009	20	2004-05-31 20:35:03	23.75	HYG	TPT	V..N
01-M009	20	2004-05-31 20:45:03	23.75	HYG	TPT	V..N
01-M009	20	2004-05-31 20:55:03	23.75	HYG	TPT	V..N
01-M009	20	2004-05-31 21:05:03	23.75	HYG	TPT	V..N
01-M009	20	2004-05-31 21:15:03	23.75	HYG	TPT	V..N
01-M009	20	2004-05-31 21:25:03	23.75	HYG	TPT	V..N
01-M009	20	2004-05-31 21:35:03	23.69	HYG	TPT	V..N
01-M009	20	2004-05-31 21:45:03	23.69	HYG	TPT	V..N
01-M009	20	2004-05-31 21:55:03	23.56	HYG	TPT	V..N
01-M009	20	2004-05-31 22:05:03	23.56	HYG	TPT	V..N
01-M009	20	2004-05-31 22:15:03	23.56	HYG	TPT	V..N
01-M009	20	2004-05-31 22:25:03	23.5	HYG	TPT	V..N
01-M009	20	2004-05-31 22:35:03	23.44	HYG	TPT	V..N
01-M009	20	2004-05-31 22:45:03	23.5	HYG	TPT	V..N
01-M009	20	2004-05-31 22:55:03	23.44	HYG	TPT	V..N
01-M009	20	2004-05-31 23:05:03	23.44	HYG	TPT	V..N
01-M009	20	2004-05-31 23:15:03	23.44	HYG	TPT	V..N
01-M009	20	2004-05-31 23:25:03	23.38	HYG	TPT	V..N
01-M009	20	2004-05-31 23:35:03	23.38	HYG	TPT	V..N
01-M009	20	2004-05-31 23:45:03	23.38	HYG	TPT	V..N
01-M009	20	2004-05-31 23:55:03	23.38	HYG	TPT	V..N
01-M009	20	2004-06-01 00:05:03	23.44	HYG	TPT	V..N
01-M009	20	2004-06-01 00:15:03	23.44	HYG	TPT	V..N
01-M009	20	2004-06-01 00:25:03	23.44	HYG	TPT	V..N
01-M009	20	2004-06-01 00:35:03	23.5	HYG	TPT	V..N
01-M009	20	2004-06-01 00:45:03	23.5	HYG	TPT	V..N
01-M009	20	2004-06-01 00:55:03	23.5	HYG	TPT	V..N
01-M009	20	2004-06-01 01:05:03	23.5	HYG	TPT	V..N
01-M009	20	2004-06-01 01:15:03	23.5	HYG	TPT	V..N
01-M009	20	2004-06-01 01:25:03	23.56	HYG	TPT	V..N
01-M009	20	2004-06-01 01:35:03	23.63	HYG	TPT	V..N
01-M009	20	2004-06-01 01:45:03	23.63	HYG	TPT	V..N
01-M009	20	2004-06-01 01:55:03	23.63	HYG	TPT	V..N
01-M009	20	2004-06-01 02:05:03	23.69	HYG	TPT	V..N
01-M009	20	2004-06-01 02:15:03	23.69	HYG	TPT	V..N
01-M009	20	2004-06-01 02:25:03	23.69	HYG	TPT	V..N
01-M009	20	2004-06-01 02:35:03	23.75	HYG	TPT	V..N
01-M009	20	2004-06-01 02:45:03	23.69	HYG	TPT	V..N
01-M009	20	2004-06-01 02:55:03	23.75	HYG	TPT	V..N
01-M009	20	2004-06-01 03:05:03	23.69	HYG	TPT	V..N
01-M009	20	2004-06-01 03:15:03	23.69	HYG	TPT	V..N
01-M009	20	2004-06-01 03:25:03	23.63	HYG	TPT	V..N
01-M009	20	2004-06-01 03:35:03	23.63	HYG	TPT	V..N
01-M009	20	2004-06-01 03:45:03	23.56	HYG	TPT	V..N
01-M009	20	2004-06-01 03:55:03	23.5	HYG	TPT	V..N
01-M009	20	2004-06-01 04:05:03	23.5	HYG	TPT	V..N
01-M009	20	2004-06-01 04:15:03	23.38	HYG	TPT	V..N
01-M009	20	2004-06-01 04:25:03	23.38	HYG	TPT	V..N
01-M009	20	2004-06-01 04:35:03	23.38	HYG	TPT	V..N
01-M009	20	2004-06-01 04:45:03	23.31	HYG	TPT	V..N
01-M009	20	2004-06-01 04:55:03	23.38	HYG	TPT	V..N
01-M009	20	2004-06-01 05:05:03	23.31	HYG	TPT	V..N
01-M009	20	2004-06-01 05:15:03	23.31	HYG	TPT	V..N
01-M009	20	2004-06-01 05:25:03	23.31	HYG	TPT	V..N
01-M009	20	2004-06-01 05:35:03	23.25	HYG	TPT	V..N
01-M009	20	2004-06-01 05:45:03	23.25	HYG	TPT	V..N
01-M009	20	2004-06-01 05:55:03	23.25	HYG	TPT	V..N
01-M009	20	2004-06-01 06:05:03	23.19	HYG	TPT	V..N
01-M009	20	2004-06-01 06:15:03	23.25	HYG	TPT	V..N
01-M009	20	2004-06-01 06:25:03	23.25	HYG	TPT	V..N
01-M009	20	2004-06-01 06:35:03	23.19	HYG	TPT	V..N
01-M009	20	2004-06-01 06:45:03	23.19	HYG	TPT	V..N
01-M009	20	2004-06-01 06:55:03	23.19	HYG	TPT	V..N
01-M009	20	2004-06-01 07:05:03	23.19	HYG	TPT	V..N
01-M009	20	2004-06-01 07:15:03	23.19	HYG	TPT	V..N
01-M009	20	2004-06-01 07:25:03	23.25	HYG	TPT	V..N
01-M009	20	2004-06-01 07:35:03	23.25	HYG	TPT	V..N
01-M009	20	2004-06-01 07:45:03	23.19	HYG	TPT	V..N
01-M009	20	2004-06-01 07:55:03	23.19	HYG	TPT	V..N
01-M009	20	2004-06-01 08:05:03	23.25	HYG	TPT	V..N
01-M009	20	2004-06-01 08:15:03	23.25	HYG	TPT	V..N
01-M009	20	2004-06-01 08:25:03	23.25	HYG	TPT	V..N
01-M009	20	2004-06-01 08:35:03	23.19	HYG	TPT	V..N
01-M009	20	2004-06-01 08:45:03	23.25	HYG	TPT	V..N
01-M009	20	2004-06-01 08:55:03	23.25	HYG	TPT	V..N
01-M009	20	2004-06-01 09:05:03	23.25	HYG	TPT	V..N
01-M009	20	2004-06-01 09:15:03	23.25	HYG	TPT	V..N
01-M009	20	2004-06-01 09:25:03	23.25	HYG	TPT	V..N
01-M009	20	2004-06-01 09:35:03	23.25	HYG	TPT	V..N
01-M009	20	2004-06-01 09:45:03	23.25	HYG	TPT	V..N
01-M009	20	2004-06-01 09:55:03	23.25	HYG	TPT	V..N
01-M009	20	2004-06-01 10:05:03	23.25	HYG	TPT	V..N
01-M009	20	2004-06-01 10:15:03	23.25	HYG	TPT	V..N
01-M009	20	2004-06-01 10:25:03	23.25	HYG	TPT	V..N
01-M009	20	2004-06-01 10:35:03	23.25	HYG	TPT	V..N
01-M009	20	2004-06-01 10:45:03	23.31	HYG	TPT	V..N
01-M009	20	2004-06-01 10:55:03	23.31	HYG	TPT	V..N
01-M009	20	2004-06-01 11:05:03	23.38	HYG	TPT	V..N
01-M009	20	2004-06-01 11:15:03	23.38	HYG	TPT	V..N
01-M009	20	2004-06-01 11:25:03	23.38	HYG	TPT	V..N
01-M009	20	2004-06-01 11:35:03	23.38	HYG	TPT	V..N
01-M009	20	2004-06-01 11:45:03	23.38	HYG	TPT	V..N
01-M009	20	2004-06-01 11:55:03	23.31	HYG	TPT	V..N
01-M009	20	2004-06-01 12:05:03	23.31	HYG	TPT	V..N
01-M009	20	2004-06-01 12:15:03	23.31	HYG	TPT	V..N
01-M009	20	2004-06-01 12:25:03	23.38	HYG	TPT	V..N
01-M009	20	2004-06-01 12:35:03	23.31	HYG	TPT	V..N
01-M009	20	2004-06-01 12:45:03	23.31	HYG	TPT	V..N
01-M009	20	2004-06-01 12:55:03	23.31	HYG	TPT	V..N
01-M009	20	2004-06-01 13:05:03	23.25	HYG	TPT	V..N
01-M009	20	2004-06-01 13:15:03	23.25	HYG	TPT	V..N
01-M009	20	2004-06-01 13:25:03	23.31	HYG	TPT	V..N
01-M009	20	2004-06-01 13:35:03	23.38	HYG	TPT	V..N
01-M009	20	2004-06-01 13:45:03	23.38	HYG	TPT	V..N
01-M009	20	2004-06-01 13:55:03	23.38	HYG	TPT	V..N
01-M009	20	2004-06-01 14:05:03	23.44	HYG	TPT	V..N
01-M009	20	2004-06-01 14:15:03	23.44	HYG	TPT	V..N
01-M009	20	2004-06-01 14:25:03	23.44	HYG	TPT	V..N
01-M009	20	2004-06-01 14:35:03	23.44	HYG	TPT	V..N
01-M009	20	2004-06-01 14:45:03	23.5	HYG	TPT	V..N
01-M009	20	2004-06-01 14:55:03	23.56	HYG	TPT	V..N
01-M009	20	2004-06-01 15:05:03	23.63	HYG	TPT	V..N
01-M009	20	2004-06-01 15:15:03	23.63	HYG	TPT	V..N
01-M009	20	2004-06-01 15:25:03	23.69	HYG	TPT	V..N
01-M009	20	2004-06-01 15:35:03	23.69	HYG	TPT	V..N
01-M009	20	2004-06-01 15:45:03	23.75	HYG	TPT	V..N
01-M009	20	2004-06-01 15:55:03	23.69	HYG	TPT	V..N
01-M009	20	2004-06-01 16:05:03	23.81	HYG	TPT	V..N
01-M009	20	2004-06-01 16:15:03	23.81	HYG	TPT	V..N
01-M009	20	2004-06-01 16:25:03	23.88	HYG	TPT	V..N
01-M009	20	2004-06-01 16:35:03	23.94	HYG	TPT	V..N
01-M009	20	2004-06-01 16:45:03	23.94	HYG	TPT	V..N
01-M009	20	2004-06-01 16:55:03	24	HYG	TPT	V..N
01-M009	20	2004-06-01 17:05:03	24	HYG	TPT	V..N
01-M009	20	2004-06-01 17:15:03	24	HYG	TPT	V..N
01-M009	20	2004-06-01 17:25:03	24	HYG	TPT	V..N
01-M009	20	2004-06-01 17:35:03	23.94	HYG	TPT	V..N
01-M009	20	2004-06-01 17:45:03	23.88	HYG	TPT	V..N
01-M009	20	2004-06-01 17:55:03	23.88	HYG	TPT	V..N
01-M009	20	2004-06-01 18:05:03	23.81	HYG	TPT	V..N
01-M009	20	2004-06-01 18:15:03	23.75	HYG	TPT	V..N
01-M009	20	2004-06-01 18:25:03	23.75	HYG	TPT	V..N
01-M009	20	2004-06-01 18:35:03	23.69	HYG	TPT	V..N
01-M009	20	2004-06-01 18:45:03	23.69	HYG	TPT	V..N
01-M009	20	2004-06-01 18:55:03	23.63	HYG	TPT	V..N
01-M009	20	2004-06-01 19:05:03	23.56	HYG	TPT	V..N
01-M009	20	2004-06-01 19:15:03	23.5	HYG	TPT	V..N
01-M009	20	2004-06-01 19:25:03	23.56	HYG	TPT	V..N
01-M009	20	2004-06-01 19:35:03	23.56	HYG	TPT	V..N
01-M009	20	2004-06-01 19:45:03	23.56	HYG	TPT	V..N
01-M009	20	2004-06-01 19:55:03	23.5	HYG	TPT	V..N
01-M009	20	2004-06-01 20:05:03	23.56	HYG	TPT	V..N
01-M009	20	2004-06-01 20:15:03	23.5	HYG	TPT	V..N
01-M009	20	2004-06-01 20:25:03	23.5	HYG	TPT	V..N
01-M009	20	2004-06-01 20:35:03	23.5	HYG	TPT	V..N
01-M009	20	2004-06-01 20:45:03	23.5	HYG	TPT	V..N
01-M009	20	2004-06-01 20:55:03	23.5	HYG	TPT	V..N
01-M009	20	2004-06-01 21:05:03	23.44	HYG	TPT	V..N
01-M009	20	2004-06-01 21:15:03	23.5	HYG	TPT	V..N
01-M009	20	2004-06-01 21:25:03	23.5	HYG	TPT	V..N
01-M009	20	2004-06-01 21:35:03	23.5	HYG	TPT	V..N
01-M009	20	2004-06-01 21:45:03	23.44	HYG	TPT	V..N
01-M009	20	2004-06-01 21:55:03	23.38	HYG	TPT	V..N
01-M009	20	2004-06-01 22:05:03	23.38	HYG	TPT	V..N
01-M009	20	2004-06-01 22:15:03	23.31	HYG	TPT	V..N
01-M009	20	2004-06-01 22:25:03	23.38	HYG	TPT	V..N
01-M009	20	2004-06-01 22:35:03	23.38	HYG	TPT	V..N
01-M009	20	2004-06-01 22:45:03	23.38	HYG	TPT	V..N
01-M009	20	2004-06-01 22:55:03	23.38	HYG	TPT	V..N
01-M009	20	2004-06-01 23:05:03	23.38	HYG	TPT	V..N
01-M009	20	2004-06-01 23:15:03	23.38	HYG	TPT	V..N
01-M009	20	2004-06-01 23:25:03	23.38	HYG	TPT	V..N
01-M009	20	2004-06-01 23:35:03	23.38	HYG	TPT	V..N
01-M009	20	2004-06-01 23:45:03	23.38	HYG	TPT	V..N
01-M009	20	2004-06-01 23:55:03	23.38	HYG	TPT	V..N
01-M009	20	2004-06-02 00:05:03	23.31	HYG	TPT	V..N
01-M009	20	2004-06-02 00:15:03	23.38	HYG	TPT	V..N
01-M009	20	2004-06-02 00:25:03	23.31	HYG	TPT	V..N
01-M009	20	2004-06-02 00:35:03	23.38	HYG	TPT	V..N
01-M009	20	2004-06-02 00:45:03	23.38	HYG	TPT	V..N
01-M009	20	2004-06-02 00:55:03	23.38	HYG	TPT	V..N
01-M009	20	2004-06-02 01:05:03	23.38	HYG	TPT	V..N
01-M009	20	2004-06-02 01:15:03	23.44	HYG	TPT	V..N
01-M009	20	2004-06-02 01:25:03	23.44	HYG	TPT	V..N
01-M009	20	2004-06-02 01:35:03	23.38	HYG	TPT	V..N
01-M009	20	2004-06-02 01:45:03	23.38	HYG	TPT	V..N
01-M009	20	2004-06-02 01:55:03	23.38	HYG	TPT	V..N
01-M009	20	2004-06-02 02:05:03	23.38	HYG	TPT	V..N
01-M009	20	2004-06-02 02:15:03	23.38	HYG	TPT	V..N
01-M009	20	2004-06-02 02:25:03	23.44	HYG	TPT	V..N
01-M009	20	2004-06-02 02:35:03	23.38	HYG	TPT	V..N
01-M009	20	2004-06-02 02:45:03	23.44	HYG	TPT	V..N
01-M009	20	2004-06-02 02:55:03	23.38	HYG	TPT	V..N
01-M009	20	2004-06-02 03:05:03	23.38	HYG	TPT	V..N
01-M009	20	2004-06-02 03:15:03	23.38	HYG	TPT	V..N
01-M009	20	2004-06-02 03:25:03	23.38	HYG	TPT	V..N
01-M009	20	2004-06-02 03:35:03	23.38	HYG	TPT	V..N
01-M009	20	2004-06-02 03:45:03	23.31	HYG	TPT	V..N
01-M009	20	2004-06-02 03:55:03	23.31	HYG	TPT	V..N
01-M009	20	2004-06-02 04:05:03	23.31	HYG	TPT	V..N
01-M009	20	2004-06-02 04:15:03	23.25	HYG	TPT	V..N
01-M009	20	2004-06-02 04:25:03	23.25	HYG	TPT	V..N
01-M009	20	2004-06-02 04:35:03	23.25	HYG	TPT	V..N
01-M009	20	2004-06-02 04:45:03	23.25	HYG	TPT	V..N
01-M009	20	2004-06-02 04:55:03	23.19	HYG	TPT	V..N
01-M009	20	2004-06-02 05:05:03	23.19	HYG	TPT	V..N
01-M009	20	2004-06-02 05:15:03	23.19	HYG	TPT	V..N
01-M009	20	2004-06-02 05:25:03	23.13	HYG	TPT	V..N
01-M009	20	2004-06-02 05:35:03	23.13	HYG	TPT	V..N
01-M009	20	2004-06-02 05:45:03	23.19	HYG	TPT	V..N
01-M009	20	2004-06-02 05:55:03	23.19	HYG	TPT	V..N
01-M009	20	2004-06-02 06:05:03	23.06	HYG	TPT	V..N
01-M009	20	2004-06-02 06:15:03	22.94	HYG	TPT	V..N
01-M009	20	2004-06-02 06:25:03	22.94	HYG	TPT	V..N
01-M009	20	2004-06-02 06:35:03	22.88	HYG	TPT	V..N
01-M009	20	2004-06-02 06:45:03	22.81	HYG	TPT	V..N
01-M009	20	2004-06-02 06:55:03	22.75	HYG	TPT	V..N
01-M009	20	2004-06-02 07:05:03	22.75	HYG	TPT	V..N
01-M009	20	2004-06-02 07:15:03	22.69	HYG	TPT	V..N
01-M009	20	2004-06-02 07:25:03	22.69	HYG	TPT	V..N
01-M009	20	2004-06-02 07:35:03	22.69	HYG	TPT	V..N
01-M009	20	2004-06-02 07:45:03	22.69	HYG	TPT	V..N
01-M009	20	2004-06-02 07:55:03	22.69	HYG	TPT	V..N
01-M009	20	2004-06-02 08:05:03	22.63	HYG	TPT	V..N
01-M009	20	2004-06-02 08:15:03	22.69	HYG	TPT	V..N
01-M009	20	2004-06-02 08:25:03	22.63	HYG	TPT	V..N
01-M009	20	2004-06-02 08:35:03	22.69	HYG	TPT	V..N
01-M009	20	2004-06-02 08:45:03	22.69	HYG	TPT	V..N
01-M009	20	2004-06-02 08:55:03	22.75	HYG	TPT	V..N
01-M009	20	2004-06-02 09:05:03	22.81	HYG	TPT	V..N
01-M009	20	2004-06-02 09:15:03	22.81	HYG	TPT	V..N
01-M009	20	2004-06-02 09:25:03	22.88	HYG	TPT	V..N
01-M009	20	2004-06-02 09:35:03	22.94	HYG	TPT	V..N
01-M009	20	2004-06-02 09:45:03	22.88	HYG	TPT	V..N
01-M009	20	2004-06-02 09:55:03	23	HYG	TPT	V..N
01-M009	20	2004-06-02 10:05:03	23	HYG	TPT	V..N
01-M009	20	2004-06-02 10:15:03	23.06	HYG	TPT	V..N
01-M009	20	2004-06-02 10:25:03	23.13	HYG	TPT	V..N
01-M009	20	2004-06-02 10:35:03	23.13	HYG	TPT	V..N
01-M009	20	2004-06-02 10:45:03	23.13	HYG	TPT	V..N
01-M009	20	2004-06-02 10:55:03	23.19	HYG	TPT	V..N
01-M009	20	2004-06-02 11:05:03	23.19	HYG	TPT	V..N
01-M009	20	2004-06-02 11:15:03	23.25	HYG	TPT	V..N
01-M009	20	2004-06-02 11:25:03	23.31	HYG	TPT	V..N
01-M009	20	2004-06-02 11:35:03	23.38	HYG	TPT	V..N
01-M009	20	2004-06-02 11:45:03	23.38	HYG	TPT	V..N
01-M009	20	2004-06-02 11:55:03	23.38	HYG	TPT	V..N
01-M009	20	2004-06-02 12:05:03	23.44	HYG	TPT	V..N
01-M009	20	2004-06-02 12:15:03	23.5	HYG	TPT	V..N
01-M009	20	2004-06-02 12:25:03	23.56	HYG	TPT	V..N
01-M009	20	2004-06-02 12:35:03	23.63	HYG	TPT	V..N
01-M009	20	2004-06-02 12:45:03	23.69	HYG	TPT	V..N
01-M009	20	2004-06-02 12:55:03	23.75	HYG	TPT	V..N
01-M009	20	2004-06-02 13:05:03	23.81	HYG	TPT	V..N
01-M009	20	2004-06-02 13:15:03	23.88	HYG	TPT	V..N
01-M009	20	2004-06-02 13:25:03	23.94	HYG	TPT	V..N
01-M009	20	2004-06-02 13:35:03	24	HYG	TPT	V..N
01-M009	20	2004-06-02 13:45:03	24.06	HYG	TPT	V..N
01-M009	20	2004-06-02 13:55:03	24.06	HYG	TPT	V..N
01-M009	20	2004-06-02 14:05:03	24.13	HYG	TPT	V..N
01-M009	20	2004-06-02 14:15:03	24.13	HYG	TPT	V..N
01-M009	20	2004-06-02 14:25:03	24.19	HYG	TPT	V..N
01-M009	20	2004-06-02 14:35:03	24.19	HYG	TPT	V..N
01-M009	20	2004-06-02 14:45:03	24.25	HYG	TPT	V..N
01-M009	20	2004-06-02 14:55:03	24.31	HYG	TPT	V..N
01-M009	20	2004-06-02 15:05:03	24.31	HYG	TPT	V..N
01-M009	20	2004-06-02 15:15:03	24.31	HYG	TPT	V..N
01-M009	20	2004-06-02 15:25:03	24.31	HYG	TPT	V..N
01-M009	20	2004-06-02 15:35:03	24.31	HYG	TPT	V..N
01-M009	20	2004-06-02 15:45:03	24.31	HYG	TPT	V..N
01-M009	20	2004-06-02 15:55:03	24.38	HYG	TPT	V..N
01-M009	20	2004-06-02 16:05:03	24.38	HYG	TPT	V..N
01-M009	20	2004-06-02 16:15:03	24.38	HYG	TPT	V..N
01-M009	20	2004-06-02 16:25:03	24.44	HYG	TPT	V..N
01-M009	20	2004-06-02 16:35:03	24.44	HYG	TPT	V..N
01-M009	20	2004-06-02 16:45:03	24.5	HYG	TPT	V..N
01-M009	20	2004-06-02 16:55:03	24.5	HYG	TPT	V..N
01-M009	20	2004-06-02 17:05:03	24.56	HYG	TPT	V..N
01-M009	20	2004-06-02 17:15:03	24.56	HYG	TPT	V..N
01-M009	20	2004-06-02 17:25:03	24.56	HYG	TPT	V..N
01-M009	20	2004-06-02 17:35:03	24.5	HYG	TPT	V..N
01-M009	20	2004-06-02 17:45:03	24.5	HYG	TPT	V..N
01-M009	20	2004-06-02 17:55:03	24.44	HYG	TPT	V..N
01-M009	20	2004-06-02 18:05:03	24.44	HYG	TPT	V..N
01-M009	20	2004-06-02 18:15:03	24.31	HYG	TPT	V..N
01-M009	20	2004-06-02 18:25:03	24.31	HYG	TPT	V..N
01-M009	20	2004-06-02 18:35:03	24.31	HYG	TPT	V..N
01-M009	20	2004-06-02 18:45:03	24.31	HYG	TPT	V..N
01-M009	20	2004-06-02 18:55:03	24.31	HYG	TPT	V..N
01-M009	20	2004-06-02 19:05:03	24.19	HYG	TPT	V..N
01-M009	20	2004-06-02 19:15:03	24.25	HYG	TPT	V..N
01-M009	20	2004-06-02 19:25:03	24.19	HYG	TPT	V..N
01-M009	20	2004-06-02 19:35:03	24.19	HYG	TPT	V..N
01-M009	20	2004-06-02 19:45:03	24.13	HYG	TPT	V..N
01-M009	20	2004-06-02 19:55:03	24.19	HYG	TPT	V..N
01-M009	20	2004-06-02 20:05:03	24.13	HYG	TPT	V..N
01-M009	20	2004-06-02 20:15:03	24.13	HYG	TPT	V..N
01-M009	20	2004-06-02 20:25:03	24.13	HYG	TPT	V..N
01-M009	20	2004-06-02 20:35:03	24.19	HYG	TPT	V..N
01-M009	20	2004-06-02 20:45:03	24.19	HYG	TPT	V..N
01-M009	20	2004-06-02 20:55:03	24.19	HYG	TPT	V..N
01-M009	20	2004-06-02 21:05:03	24.19	HYG	TPT	V..N
01-M009	20	2004-06-02 21:15:03	24.13	HYG	TPT	V..N
01-M009	20	2004-06-02 21:25:03	24.13	HYG	TPT	V..N
01-M009	20	2004-06-02 21:35:03	24.19	HYG	TPT	V..N
01-M009	20	2004-06-02 21:45:03	24.19	HYG	TPT	V..N
01-M009	20	2004-06-02 21:55:03	24.19	HYG	TPT	V..N
01-M009	20	2004-06-02 22:05:03	24.25	HYG	TPT	V..N
01-M009	20	2004-06-02 22:15:03	24.19	HYG	TPT	V..N
01-M009	20	2004-06-02 22:25:03	24.06	HYG	TPT	V..N
01-M009	20	2004-06-02 22:35:03	23.94	HYG	TPT	V..N
01-M009	20	2004-06-02 22:45:03	23.88	HYG	TPT	V..N
01-M009	20	2004-06-02 22:55:03	23.75	HYG	TPT	V..N
01-M009	20	2004-06-02 23:05:03	23.69	HYG	TPT	V..N
01-M009	20	2004-06-02 23:15:03	23.63	HYG	TPT	V..N
01-M009	20	2004-06-02 23:25:03	23.63	HYG	TPT	V..N
01-M009	20	2004-06-02 23:35:03	23.56	HYG	TPT	V..N
01-M009	20	2004-06-02 23:45:03	23.56	HYG	TPT	V..N
01-M009	20	2004-06-02 23:55:03	23.56	HYG	TPT	V..N
01-M009	20	2004-06-03 00:05:03	23.5	HYG	TPT	V..N
01-M009	20	2004-06-03 00:15:03	23.5	HYG	TPT	V..N
01-M009	20	2004-06-03 00:25:03	23.44	HYG	TPT	V..N
01-M009	20	2004-06-03 00:35:03	23.5	HYG	TPT	V..N
01-M009	20	2004-06-03 00:45:03	23.5	HYG	TPT	V..N
01-M009	20	2004-06-03 00:55:03	23.56	HYG	TPT	V..N
01-M009	20	2004-06-03 01:05:03	23.63	HYG	TPT	V..N
01-M009	20	2004-06-03 01:15:03	23.56	HYG	TPT	V..N
01-M009	20	2004-06-03 01:25:03	23.56	HYG	TPT	V..N
01-M009	20	2004-06-03 01:35:03	23.56	HYG	TPT	V..N
01-M009	20	2004-06-03 01:45:03	23.56	HYG	TPT	V..N
01-M009	20	2004-06-03 01:55:03	23.5	HYG	TPT	V..N
01-M009	20	2004-06-03 02:05:03	23.5	HYG	TPT	V..N
01-M009	20	2004-06-03 02:15:03	23.44	HYG	TPT	V..N
01-M009	20	2004-06-03 02:25:03	23.44	HYG	TPT	V..N
01-M009	20	2004-06-03 02:35:03	23.38	HYG	TPT	V..N
01-M009	20	2004-06-03 02:45:03	23.38	HYG	TPT	V..N
01-M009	20	2004-06-03 02:55:03	23.31	HYG	TPT	V..N
01-M009	20	2004-06-03 03:05:03	23.31	HYG	TPT	V..N
01-M009	20	2004-06-03 03:15:03	23.25	HYG	TPT	V..N
01-M009	20	2004-06-03 03:25:03	23.25	HYG	TPT	V..N
01-M009	20	2004-06-03 03:35:03	23.19	HYG	TPT	V..N
01-M009	20	2004-06-03 03:45:03	23.19	HYG	TPT	V..N
01-M009	20	2004-06-03 03:55:03	23.13	HYG	TPT	V..N
01-M009	20	2004-06-03 04:05:03	23.06	HYG	TPT	V..N
01-M009	20	2004-06-03 04:15:03	23.06	HYG	TPT	V..N
01-M009	20	2004-06-03 04:25:03	23.06	HYG	TPT	V..N
01-M009	20	2004-06-03 04:35:03	23	HYG	TPT	V..N
01-M009	20	2004-06-03 04:45:03	23	HYG	TPT	V..N
01-M009	20	2004-06-03 04:55:03	22.94	HYG	TPT	V..N
01-M009	20	2004-06-03 05:05:03	22.94	HYG	TPT	V..N
01-M009	20	2004-06-03 05:15:03	22.94	HYG	TPT	V..N
01-M009	20	2004-06-03 05:25:03	22.88	HYG	TPT	V..N
01-M009	20	2004-06-03 05:35:03	22.88	HYG	TPT	V..N
01-M009	20	2004-06-03 05:45:03	22.81	HYG	TPT	V..N
01-M009	20	2004-06-03 05:55:03	22.81	HYG	TPT	V..N
01-M009	20	2004-06-03 06:05:03	22.81	HYG	TPT	V..N
01-M009	20	2004-06-03 06:15:03	22.94	HYG	TPT	V..N
01-M009	20	2004-06-03 06:25:03	23.06	HYG	TPT	V..N
01-M009	20	2004-06-03 06:35:03	23.13	HYG	TPT	V..N
01-M009	20	2004-06-03 06:45:03	23.25	HYG	TPT	V..N
01-M009	20	2004-06-03 06:55:03	23.31	HYG	TPT	V..N
01-M009	20	2004-06-03 07:05:03	23.38	HYG	TPT	V..N
01-M009	20	2004-06-03 07:15:03	23.25	HYG	TPT	V..N
01-M009	20	2004-06-03 07:25:03	23.25	HYG	TPT	V..N
01-M009	20	2004-06-03 07:35:03	23.06	HYG	TPT	V..N
01-M009	20	2004-06-03 07:45:03	22.88	HYG	TPT	V..N
01-M009	20	2004-06-03 07:55:03	22.75	HYG	TPT	V..N
01-M009	20	2004-06-03 08:05:03	22.69	HYG	TPT	V..N
01-M009	20	2004-06-03 08:15:03	22.63	HYG	TPT	V..N
01-M009	20	2004-06-03 08:25:03	22.56	HYG	TPT	V..N
01-M009	20	2004-06-03 08:35:03	22.5	HYG	TPT	V..N
01-M009	20	2004-06-03 08:45:03	22.44	HYG	TPT	V..N
01-M009	20	2004-06-03 08:55:03	22.44	HYG	TPT	V..N
01-M009	20	2004-06-03 09:05:03	22.44	HYG	TPT	V..N
01-M009	20	2004-06-03 09:15:03	22.44	HYG	TPT	V..N
01-M009	20	2004-06-03 09:25:03	22.44	HYG	TPT	V..N
01-M009	20	2004-06-03 09:35:03	22.5	HYG	TPT	V..N
01-M009	20	2004-06-03 09:45:03	22.5	HYG	TPT	V..N
01-M009	20	2004-06-03 09:55:03	22.5	HYG	TPT	V..N
01-M009	20	2004-06-03 10:05:03	22.5	HYG	TPT	V..N
01-M009	20	2004-06-03 10:15:03	22.56	HYG	TPT	V..N
01-M009	20	2004-06-03 10:25:03	22.56	HYG	TPT	V..N
01-M009	20	2004-06-03 10:35:03	22.56	HYG	TPT	V..N
01-M009	20	2004-06-03 10:45:03	22.56	HYG	TPT	V..N
01-M009	20	2004-06-03 10:55:03	22.63	HYG	TPT	V..N
01-M009	20	2004-06-03 11:05:03	22.63	HYG	TPT	V..N
01-M009	20	2004-06-03 11:15:03	22.69	HYG	TPT	V..N
01-M009	20	2004-06-03 11:25:03	22.69	HYG	TPT	V..N
01-M009	20	2004-06-03 11:35:03	22.75	HYG	TPT	V..N
01-M009	20	2004-06-03 11:45:03	22.81	HYG	TPT	V..N
01-M009	20	2004-06-03 11:55:03	22.81	HYG	TPT	V..N
01-M009	20	2004-06-03 12:05:03	22.88	HYG	TPT	V..N
01-M009	20	2004-06-03 12:15:03	22.88	HYG	TPT	V..N
01-M009	20	2004-06-03 12:25:03	23	HYG	TPT	V..N
01-M009	20	2004-06-03 12:35:03	23.13	HYG	TPT	V..N
01-M009	20	2004-06-03 12:45:03	23.19	HYG	TPT	V..N
01-M009	20	2004-06-03 12:55:03	23.25	HYG	TPT	V..N
01-M009	20	2004-06-03 13:05:03	23.25	HYG	TPT	V..N
01-M009	20	2004-06-03 13:15:03	23.25	HYG	TPT	V..N
01-M009	20	2004-06-03 13:25:03	23.25	HYG	TPT	V..N
01-M009	20	2004-06-03 13:35:03	23.25	HYG	TPT	V..N
01-M009	20	2004-06-03 13:45:03	23.38	HYG	TPT	V..N
01-M009	20	2004-06-03 13:55:03	23.44	HYG	TPT	V..N
01-M009	20	2004-06-03 14:05:03	23.5	HYG	TPT	V..N
01-M009	20	2004-06-03 14:15:03	23.63	HYG	TPT	V..N
01-M009	20	2004-06-03 14:25:03	23.81	HYG	TPT	V..N
01-M011	11	2004-04-23 10:24:23	24.3	QTR	TPT	V..N
01-M011	11	2004-04-23 10:34:23	24.1	QTR	TPT	V..N
01-M011	11	2004-04-23 10:44:23	24.1	QTR	TPT	V..N
01-M011	11	2004-04-23 10:54:23	24.2	QTR	TPT	V..N
01-M011	11	2004-04-23 11:04:23	24.3	QTR	TPT	V..N
01-M011	11	2004-04-23 11:14:23	24.4	QTR	TPT	V..N
01-M011	11	2004-04-23 11:24:23	24.5	QTR	TPT	V..N
01-M011	11	2004-04-23 11:34:23	24.6	QTR	TPT	V..N
01-M011	11	2004-04-23 11:44:23	24.7	QTR	TPT	V..N
01-M011	11	2004-04-23 11:54:23	24.8	QTR	TPT	V..N
01-M011	11	2004-04-23 12:04:23	24.9	QTR	TPT	V..N
01-M011	11	2004-04-23 12:14:23	24.9	QTR	TPT	V..N
01-M011	11	2004-04-23 12:24:23	24.9	QTR	TPT	V..N
01-M011	11	2004-04-23 12:34:23	24.8	QTR	TPT	V..N
01-M011	11	2004-04-23 12:44:23	24.7	QTR	TPT	V..N
01-M011	11	2004-04-23 12:54:23	24.7	QTR	TPT	V..N
01-M011	11	2004-04-23 13:04:23	24.7	QTR	TPT	V..N
01-M011	11	2004-04-23 13:14:23	24.7	QTR	TPT	V..N
01-M011	11	2004-04-23 13:24:23	24.8	QTR	TPT	V..N
01-M011	11	2004-04-23 13:34:23	24.7	QTR	TPT	V..N
01-M011	11	2004-04-23 13:44:23	24.7	QTR	TPT	V..N
01-M011	11	2004-04-23 13:54:23	24.6	QTR	TPT	V..N
01-M011	11	2004-04-23 14:04:23	24.6	QTR	TPT	V..N
01-M011	11	2004-04-23 14:14:23	24.6	QTR	TPT	V..N
01-M011	11	2004-04-23 14:24:23	24.6	QTR	TPT	V..N
01-M011	11	2004-04-23 14:34:23	24.6	QTR	TPT	V..N
01-M011	11	2004-04-23 14:44:23	24.5	QTR	TPT	V..N
01-M011	11	2004-04-23 14:54:23	24.4	QTR	TPT	V..N
01-M011	11	2004-04-23 15:04:23	24.4	QTR	TPT	V..N
01-M011	11	2004-04-23 15:14:23	24.4	QTR	TPT	V..N
01-M011	11	2004-04-23 15:24:23	24.4	QTR	TPT	V..N
01-M011	11	2004-04-23 15:34:23	24.4	QTR	TPT	V..N
01-M011	11	2004-04-23 15:44:23	24.4	QTR	TPT	V..N
01-M011	11	2004-04-23 15:54:23	24.4	QTR	TPT	V..N
01-M011	11	2004-04-23 16:04:23	24.4	QTR	TPT	V..N
01-M011	11	2004-04-23 16:14:23	24.4	QTR	TPT	V..N
01-M011	11	2004-04-23 16:24:23	24.3	QTR	TPT	V..N
01-M011	11	2004-04-23 16:34:23	24.1	QTR	TPT	V..N
01-M011	11	2004-04-23 16:44:23	23.8	QTR	TPT	V..N
01-M011	11	2004-04-23 16:54:23	23.6	QTR	TPT	V..N
01-M011	11	2004-04-23 17:04:23	23.4	QTR	TPT	V..N
01-M011	11	2004-04-23 17:14:23	23.6	QTR	TPT	V..N
01-M011	11	2004-04-23 17:24:23	23.9	QTR	TPT	V..N
01-M011	11	2004-04-23 17:34:23	24.3	QTR	TPT	V..N
01-M011	11	2004-04-23 17:44:23	24.7	QTR	TPT	V..N
01-M011	11	2004-04-23 17:54:23	24.9	QTR	TPT	V..N
01-M011	11	2004-04-23 18:04:23	25.1	QTR	TPT	V..N
01-M011	11	2004-04-23 18:14:23	24.9	QTR	TPT	V..N
01-M011	11	2004-04-23 18:24:23	24.6	QTR	TPT	V..N
01-M011	11	2004-04-23 18:34:23	24.2	QTR	TPT	V..N
01-M011	11	2004-04-23 18:44:23	23.9	QTR	TPT	V..N
01-M011	11	2004-04-23 18:54:23	23.7	QTR	TPT	V..N
01-M011	11	2004-04-23 19:04:23	23.5	QTR	TPT	V..N
01-M011	11	2004-04-23 19:14:23	23.5	QTR	TPT	V..N
01-M011	11	2004-04-23 19:24:23	23.7	QTR	TPT	V..N
01-M011	11	2004-04-23 19:34:23	23.9	QTR	TPT	V..N
01-M011	11	2004-04-23 19:44:23	24.1	QTR	TPT	V..N
01-M011	11	2004-04-23 19:54:23	24.2	QTR	TPT	V..N
01-M011	11	2004-04-23 20:04:23	24.4	QTR	TPT	V..N
01-M011	11	2004-04-23 20:14:23	24.4	QTR	TPT	V..N
01-M011	11	2004-04-23 20:24:23	24.4	QTR	TPT	V..N
01-M011	11	2004-04-23 20:34:23	24.3	QTR	TPT	V..N
01-M011	11	2004-04-23 20:44:23	24.3	QTR	TPT	V..N
01-M011	11	2004-04-23 20:54:23	24.3	QTR	TPT	V..N
01-M011	11	2004-04-23 21:04:23	24.4	QTR	TPT	V..N
01-M011	11	2004-04-23 21:14:23	24.4	QTR	TPT	V..N
01-M011	11	2004-04-23 21:24:23	24.4	QTR	TPT	V..N
01-M011	11	2004-04-23 21:34:23	24.5	QTR	TPT	V..N
01-M011	11	2004-04-23 21:44:23	24.5	QTR	TPT	V..N
01-M011	11	2004-04-23 21:54:23	24.5	QTR	TPT	V..N
01-M011	11	2004-04-23 22:04:23	24.5	QTR	TPT	V..N
01-M011	11	2004-04-23 22:14:23	24.6	QTR	TPT	V..N
01-M011	11	2004-04-23 22:24:23	24.7	QTR	TPT	V..N
01-M011	11	2004-04-23 22:34:23	24.6	QTR	TPT	V..N
01-M011	11	2004-04-23 22:44:23	24.6	QTR	TPT	V..N
01-M011	11	2004-04-23 22:54:23	24.5	QTR	TPT	V..N
01-M011	11	2004-04-23 23:04:23	24.5	QTR	TPT	V..N
01-M011	11	2004-04-23 23:14:23	24.5	QTR	TPT	V..N
01-M011	11	2004-04-23 23:24:23	24.4	QTR	TPT	V..N
01-M011	11	2004-04-23 23:34:23	24.4	QTR	TPT	V..N
01-M011	11	2004-04-23 23:44:23	24.4	QTR	TPT	V..N
01-M011	11	2004-04-23 23:54:23	24.4	QTR	TPT	V..N
01-M011	11	2004-04-24 00:04:23	24.4	QTR	TPT	V..N
01-M011	11	2004-04-24 00:14:23	24.4	QTR	TPT	V..N
01-M011	11	2004-04-24 00:24:23	24.3	QTR	TPT	V..N
01-M011	11	2004-04-24 00:34:23	24.3	QTR	TPT	V..N
01-M011	11	2004-04-24 00:44:23	24.3	QTR	TPT	V..N
01-M011	11	2004-04-24 00:54:23	24.3	QTR	TPT	V..N
01-M011	11	2004-04-24 01:04:23	24.3	QTR	TPT	V..N
01-M011	11	2004-04-24 01:14:23	24.3	QTR	TPT	V..N
01-M011	11	2004-04-24 01:24:23	24.3	QTR	TPT	V..N
01-M011	11	2004-04-24 01:34:23	24.3	QTR	TPT	V..N
01-M011	11	2004-04-24 01:44:23	24.3	QTR	TPT	V..N
01-M011	11	2004-04-24 01:54:23	24.3	QTR	TPT	V..N
01-M011	11	2004-04-24 02:04:23	24.3	QTR	TPT	V..N
01-M011	11	2004-04-24 02:14:23	24.3	QTR	TPT	V..N
01-M011	11	2004-04-24 02:24:23	24.3	QTR	TPT	V..N
01-M011	11	2004-04-24 02:34:23	24.3	QTR	TPT	V..N
01-M011	11	2004-04-24 02:44:23	24.3	QTR	TPT	V..N
01-M011	11	2004-04-24 02:54:23	24.3	QTR	TPT	V..N
01-M011	11	2004-04-24 03:04:23	24.4	QTR	TPT	V..N
01-M011	11	2004-04-24 03:14:23	24.4	QTR	TPT	V..N
01-M011	11	2004-04-24 03:24:23	24.4	QTR	TPT	V..N
01-M011	11	2004-04-24 03:34:23	24.4	QTR	TPT	V..N
01-M011	11	2004-04-24 03:44:23	24.4	QTR	TPT	V..N
01-M011	11	2004-04-24 03:54:23	24.4	QTR	TPT	V..N
01-M011	11	2004-04-24 04:04:23	24.4	QTR	TPT	V..N
01-M011	11	2004-04-24 04:14:23	24.3	QTR	TPT	V..N
01-M011	11	2004-04-24 04:24:23	24.3	QTR	TPT	V..N
01-M011	11	2004-04-24 04:34:23	24.3	QTR	TPT	V..N
01-M011	11	2004-04-24 04:44:23	24.3	QTR	TPT	V..N
01-M011	11	2004-04-24 04:54:23	24.3	QTR	TPT	V..N
01-M011	11	2004-04-24 05:04:23	24.3	QTR	TPT	V..N
01-M011	11	2004-04-24 05:14:23	24.3	QTR	TPT	V..N
01-M011	11	2004-04-24 05:24:23	24.3	QTR	TPT	V..N
01-M011	11	2004-04-24 05:34:23	24.3	QTR	TPT	V..N
01-M011	11	2004-04-24 05:44:23	24.3	QTR	TPT	V..N
01-M011	11	2004-04-24 05:54:23	24.3	QTR	TPT	V..N
01-M011	11	2004-04-24 06:04:23	24.2	QTR	TPT	V..N
01-M011	11	2004-04-24 06:14:23	24.3	QTR	TPT	V..N
01-M011	11	2004-04-24 06:24:23	24.3	QTR	TPT	V..N
01-M011	11	2004-04-24 06:34:23	24.3	QTR	TPT	V..N
01-M011	11	2004-04-24 06:44:23	24.3	QTR	TPT	V..N
01-M011	11	2004-04-24 06:54:23	24.4	QTR	TPT	V..N
01-M011	11	2004-04-24 07:04:23	24.4	QTR	TPT	V..N
01-M011	11	2004-04-24 07:14:23	24.4	QTR	TPT	V..N
01-M011	11	2004-04-24 07:24:23	24.4	QTR	TPT	V..N
01-M011	11	2004-04-24 07:34:23	24.5	QTR	TPT	V..N
01-M011	11	2004-04-24 07:44:23	24.5	QTR	TPT	V..N
01-M011	11	2004-04-24 07:54:23	24.6	QTR	TPT	V..N
01-M011	11	2004-04-24 08:04:23	24.6	QTR	TPT	V..N
01-M011	11	2004-04-24 08:14:23	24	QTR	TPT	V..N
01-M011	11	2004-04-24 08:24:23	22.3	QTR	TPT	V..N
01-M011	11	2004-04-24 08:34:23	21.3	QTR	TPT	V..N
01-M011	11	2004-04-24 08:44:23	20.8	QTR	TPT	V..N
01-M011	11	2004-04-24 08:54:23	20.6	QTR	TPT	V..N
01-M011	11	2004-04-24 09:04:23	21.7	QTR	TPT	V..N
01-M011	11	2004-04-24 09:14:23	22.9	QTR	TPT	V..N
01-M011	11	2004-04-24 09:24:23	23.6	QTR	TPT	V..N
01-M011	11	2004-04-24 09:34:23	23.9	QTR	TPT	V..N
01-M011	11	2004-04-24 09:44:23	24.2	QTR	TPT	V..N
01-M011	11	2004-04-24 09:54:23	24.4	QTR	TPT	V..N
01-M011	11	2004-04-24 10:04:23	24.4	QTR	TPT	V..N
01-M011	11	2004-04-24 10:14:23	24.6	QTR	TPT	V..N
01-M011	11	2004-04-24 10:24:23	24.6	QTR	TPT	V..N
01-M011	11	2004-04-24 10:34:23	24.6	QTR	TPT	V..N
01-M011	11	2004-04-24 10:44:23	24.6	QTR	TPT	V..N
01-M011	11	2004-04-24 10:54:23	24.6	QTR	TPT	V..N
01-M011	11	2004-04-24 11:04:23	24.6	QTR	TPT	V..N
01-M011	11	2004-04-24 11:14:23	24.6	QTR	TPT	V..N
01-M011	11	2004-04-24 11:24:23	24.6	QTR	TPT	V..N
01-M011	11	2004-04-24 11:34:23	24.7	QTR	TPT	V..N
01-M011	11	2004-04-24 11:44:23	24.7	QTR	TPT	V..N
01-M011	11	2004-04-24 11:54:23	24.7	QTR	TPT	V..N
01-M011	11	2004-04-24 12:04:23	24.7	QTR	TPT	V..N
01-M011	11	2004-04-24 12:14:23	24.7	QTR	TPT	V..N
01-M011	11	2004-04-24 12:24:23	24.7	QTR	TPT	V..N
01-M011	11	2004-04-24 12:34:23	24.7	QTR	TPT	V..N
01-M011	11	2004-04-24 12:44:23	24.6	QTR	TPT	V..N
01-M011	11	2004-04-24 12:54:23	24.6	QTR	TPT	V..N
01-M011	11	2004-04-24 13:04:23	24.6	QTR	TPT	V..N
01-M011	11	2004-04-24 13:14:23	24.4	QTR	TPT	V..N
01-M011	11	2004-04-24 13:24:23	24.3	QTR	TPT	V..N
01-M011	11	2004-04-24 13:34:23	24.3	QTR	TPT	V..N
01-M011	11	2004-04-24 13:44:23	24.3	QTR	TPT	V..N
01-M011	11	2004-04-24 13:54:23	24.4	QTR	TPT	V..N
01-M011	11	2004-04-24 14:04:23	24.4	QTR	TPT	V..N
01-M011	11	2004-04-24 14:14:23	24.4	QTR	TPT	V..N
01-M011	11	2004-04-24 14:24:23	24.4	QTR	TPT	V..N
01-M011	11	2004-04-24 14:34:23	24.4	QTR	TPT	V..N
01-M011	11	2004-04-24 14:44:23	24.5	QTR	TPT	V..N
01-M011	11	2004-04-24 14:54:23	24.6	QTR	TPT	V..N
01-M011	11	2004-04-24 15:04:23	24.8	QTR	TPT	V..N
01-M011	11	2004-04-24 15:14:23	24.8	QTR	TPT	V..N
01-M011	11	2004-04-24 15:24:23	24.8	QTR	TPT	V..N
01-M011	11	2004-04-24 15:34:23	24.7	QTR	TPT	V..N
01-M011	11	2004-04-24 15:44:23	24.7	QTR	TPT	V..N
01-M011	11	2004-04-24 15:54:23	24.6	QTR	TPT	V..N
01-M011	11	2004-04-24 16:04:23	24.6	QTR	TPT	V..N
01-M011	11	2004-04-24 16:14:23	24.6	QTR	TPT	V..N
01-M011	11	2004-04-24 16:24:23	24.6	QTR	TPT	V..N
01-M011	11	2004-04-24 16:34:23	24.6	QTR	TPT	V..N
01-M011	11	2004-04-24 16:44:23	24.7	QTR	TPT	V..N
01-M011	11	2004-04-24 16:54:23	24.8	QTR	TPT	V..N
01-M011	11	2004-04-24 17:04:23	24.9	QTR	TPT	V..N
01-M011	11	2004-04-24 17:14:23	25.1	QTR	TPT	V..N
01-M011	11	2004-04-24 17:24:23	25.2	QTR	TPT	V..N
01-M011	11	2004-04-24 17:34:23	25.4	QTR	TPT	V..N
01-M011	11	2004-04-24 17:44:23	25.6	QTR	TPT	V..N
01-M011	11	2004-04-24 17:54:23	25.9	QTR	TPT	V..N
01-M011	11	2004-04-24 18:04:23	26.2	QTR	TPT	V..N
01-M011	11	2004-04-24 18:14:23	26.4	QTR	TPT	V..N
01-M011	11	2004-04-24 18:24:23	26.7	QTR	TPT	V..N
01-M011	11	2004-04-24 18:34:23	26.9	QTR	TPT	V..N
01-M011	11	2004-04-24 18:44:23	27.4	QTR	TPT	V..N
01-M011	11	2004-04-24 18:54:23	27.9	QTR	TPT	V..N
01-M011	11	2004-04-24 19:04:23	28.4	QTR	TPT	V..N
01-M011	11	2004-04-24 19:14:23	28.8	QTR	TPT	V..N
01-M011	11	2004-04-24 19:24:23	28.9	QTR	TPT	V..N
01-M011	11	2004-04-24 19:34:23	28.9	QTR	TPT	V..N
01-M011	11	2004-04-24 19:44:23	27.8	QTR	TPT	V..N
01-M011	11	2004-04-24 19:54:23	26.8	QTR	TPT	V..N
01-M011	11	2004-04-24 20:04:23	26.2	QTR	TPT	V..N
01-M011	11	2004-04-24 20:14:23	25.9	QTR	TPT	V..N
01-M011	11	2004-04-24 20:24:23	25.6	QTR	TPT	V..N
01-M011	11	2004-04-24 20:34:23	25.3	QTR	TPT	V..N
01-M011	11	2004-04-24 20:44:23	25.2	QTR	TPT	V..N
01-M011	11	2004-04-24 20:54:23	25.1	QTR	TPT	V..N
01-M011	11	2004-04-24 21:04:23	25.1	QTR	TPT	V..N
01-M011	11	2004-04-24 21:14:23	25.1	QTR	TPT	V..N
01-M011	11	2004-04-24 21:24:23	25.1	QTR	TPT	V..N
01-M011	11	2004-04-24 21:34:23	25	QTR	TPT	V..N
01-M011	11	2004-04-24 21:44:23	25.1	QTR	TPT	V..N
01-M011	11	2004-04-24 21:54:23	25.1	QTR	TPT	V..N
01-M011	11	2004-04-24 22:04:23	25.1	QTR	TPT	V..N
01-M011	11	2004-04-24 22:14:23	25.1	QTR	TPT	V..N
01-M011	11	2004-04-24 22:24:23	25.1	QTR	TPT	V..N
01-M011	11	2004-04-24 22:34:23	25.1	QTR	TPT	V..N
01-M011	11	2004-04-24 22:44:23	25.1	QTR	TPT	V..N
01-M011	11	2004-04-24 22:54:23	25	QTR	TPT	V..N
01-M011	11	2004-04-24 23:04:23	25	QTR	TPT	V..N
01-M011	11	2004-04-24 23:14:23	24.9	QTR	TPT	V..N
01-M011	11	2004-04-24 23:24:23	24.9	QTR	TPT	V..N
01-M011	11	2004-04-24 23:34:23	24.9	QTR	TPT	V..N
01-M011	11	2004-04-24 23:44:23	24.9	QTR	TPT	V..N
01-M011	11	2004-04-24 23:54:23	24.9	QTR	TPT	V..N
01-M011	11	2004-04-25 00:04:23	24.8	QTR	TPT	V..N
01-M011	11	2004-04-25 00:14:23	24.8	QTR	TPT	V..N
01-M011	11	2004-04-25 00:24:23	24.8	QTR	TPT	V..N
01-M011	11	2004-04-25 00:34:23	24.8	QTR	TPT	V..N
01-M011	11	2004-04-25 00:44:23	24.7	QTR	TPT	V..N
01-M011	11	2004-04-25 00:54:23	24.7	QTR	TPT	V..N
01-M011	11	2004-04-25 01:04:23	24.7	QTR	TPT	V..N
01-M011	11	2004-04-25 01:14:23	24.6	QTR	TPT	V..N
01-M011	11	2004-04-25 01:24:23	24.6	QTR	TPT	V..N
01-M011	11	2004-04-25 01:34:23	24.6	QTR	TPT	V..N
01-M011	11	2004-04-25 01:44:23	24.5	QTR	TPT	V..N
01-M011	11	2004-04-25 01:54:23	24.5	QTR	TPT	V..N
01-M011	11	2004-04-25 02:04:23	24.4	QTR	TPT	V..N
01-M011	11	2004-04-25 02:14:23	24.4	QTR	TPT	V..N
01-M011	11	2004-04-25 02:24:23	24.4	QTR	TPT	V..N
01-M011	11	2004-04-25 02:34:23	24.4	QTR	TPT	V..N
01-M011	11	2004-04-25 02:44:23	24.4	QTR	TPT	V..N
01-M011	11	2004-04-25 02:54:23	24.4	QTR	TPT	V..N
01-M011	11	2004-04-25 03:04:23	24.3	QTR	TPT	V..N
01-M011	11	2004-04-25 03:14:23	24.3	QTR	TPT	V..N
01-M011	11	2004-04-25 03:24:23	24.2	QTR	TPT	V..N
01-M011	11	2004-04-25 03:34:23	24.2	QTR	TPT	V..N
01-M011	11	2004-04-25 03:44:23	24.1	QTR	TPT	V..N
01-M011	11	2004-04-25 03:54:23	24.1	QTR	TPT	V..N
01-M011	11	2004-04-25 04:04:23	24.2	QTR	TPT	V..N
01-M011	11	2004-04-25 04:14:23	24.2	QTR	TPT	V..N
01-M011	11	2004-04-25 04:24:23	24.2	QTR	TPT	V..N
01-M011	11	2004-04-25 04:34:23	24.2	QTR	TPT	V..N
01-M011	11	2004-04-25 04:44:23	24.2	QTR	TPT	V..N
01-M011	11	2004-04-25 04:54:23	24.3	QTR	TPT	V..N
01-M011	11	2004-04-25 05:04:23	24.3	QTR	TPT	V..N
01-M011	11	2004-04-25 05:14:23	24.3	QTR	TPT	V..N
01-M011	11	2004-04-25 05:24:23	24.4	QTR	TPT	V..N
01-M011	11	2004-04-25 05:34:23	24.4	QTR	TPT	V..N
01-M011	11	2004-04-25 05:44:23	24.4	QTR	TPT	V..N
01-M011	11	2004-04-25 05:54:23	24.5	QTR	TPT	V..N
01-M011	11	2004-04-25 06:04:23	24.5	QTR	TPT	V..N
01-M011	11	2004-04-25 06:14:23	24.6	QTR	TPT	V..N
01-M011	11	2004-04-25 06:24:23	24.6	QTR	TPT	V..N
01-M011	11	2004-04-25 06:34:23	24.7	QTR	TPT	V..N
01-M011	11	2004-04-25 06:44:23	24.7	QTR	TPT	V..N
01-M011	11	2004-04-25 06:54:23	24.8	QTR	TPT	V..N
01-M011	11	2004-04-25 07:04:23	24.8	QTR	TPT	V..N
01-M011	11	2004-04-25 07:14:23	24.8	QTR	TPT	V..N
01-M011	11	2004-04-25 07:24:23	24.9	QTR	TPT	V..N
01-M011	11	2004-04-25 07:34:23	24.9	QTR	TPT	V..N
01-M011	11	2004-04-25 07:44:23	24.9	QTR	TPT	V..N
01-M011	11	2004-04-25 07:54:23	24.9	QTR	TPT	V..N
01-M011	11	2004-04-25 08:04:23	24.9	QTR	TPT	V..N
01-M011	11	2004-04-25 08:14:23	24.9	QTR	TPT	V..N
01-M011	11	2004-04-25 08:24:23	24.9	QTR	TPT	V..N
01-M011	11	2004-04-25 08:34:23	24.9	QTR	TPT	V..N
01-M011	11	2004-04-25 08:44:23	24.9	QTR	TPT	V..N
01-M011	11	2004-04-25 08:54:23	24.9	QTR	TPT	V..N
01-M011	11	2004-04-25 09:04:23	24.9	QTR	TPT	V..N
01-M011	11	2004-04-25 09:14:23	24.9	QTR	TPT	V..N
01-M011	11	2004-04-25 09:24:23	24.9	QTR	TPT	V..N
01-M011	11	2004-04-25 09:34:23	24.9	QTR	TPT	V..N
01-M011	11	2004-04-25 09:44:23	24.8	QTR	TPT	V..N
01-M011	11	2004-04-25 09:54:23	24.8	QTR	TPT	V..N
01-M011	11	2004-04-25 10:04:23	24.8	QTR	TPT	V..N
01-M011	11	2004-04-25 10:14:23	24.7	QTR	TPT	V..N
01-M011	11	2004-04-25 10:24:23	24.7	QTR	TPT	V..N
01-M011	11	2004-04-25 10:34:23	24.6	QTR	TPT	V..N
01-M011	11	2004-04-25 10:44:23	24.5	QTR	TPT	V..N
01-M011	11	2004-04-25 10:54:23	24.4	QTR	TPT	V..N
01-M011	11	2004-04-25 11:04:23	24.3	QTR	TPT	V..N
01-M011	11	2004-04-25 11:14:23	24.3	QTR	TPT	V..N
01-M011	11	2004-04-25 11:24:23	24.4	QTR	TPT	V..N
01-M011	11	2004-04-25 11:34:23	24.4	QTR	TPT	V..N
01-M011	11	2004-04-25 11:44:23	24.5	QTR	TPT	V..N
01-M011	11	2004-04-25 11:54:23	24.6	QTR	TPT	V..N
01-M011	11	2004-04-25 12:04:23	24.6	QTR	TPT	V..N
01-M011	11	2004-04-25 12:14:23	24.7	QTR	TPT	V..N
01-M011	11	2004-04-25 12:24:23	24.7	QTR	TPT	V..N
01-M011	11	2004-04-25 12:34:23	24.7	QTR	TPT	V..N
01-M011	11	2004-04-25 12:44:23	24.7	QTR	TPT	V..N
01-M011	11	2004-04-25 12:54:23	24.7	QTR	TPT	V..N
01-M011	11	2004-04-25 13:04:23	24.7	QTR	TPT	V..N
01-M011	11	2004-04-25 13:14:23	24.7	QTR	TPT	V..N
01-M011	11	2004-04-25 13:24:23	24.7	QTR	TPT	V..N
01-M011	11	2004-04-25 13:34:23	24.7	QTR	TPT	V..N
01-M011	11	2004-04-25 13:44:23	24.6	QTR	TPT	V..N
01-M011	11	2004-04-25 13:54:23	24.6	QTR	TPT	V..N
01-M011	11	2004-04-25 14:04:23	24.6	QTR	TPT	V..N
01-M011	11	2004-04-25 14:14:23	24.6	QTR	TPT	V..N
01-M011	11	2004-04-25 14:24:23	24.4	QTR	TPT	V..N
01-M011	11	2004-04-25 14:34:23	23.8	QTR	TPT	V..N
01-M011	11	2004-04-25 14:44:23	23.2	QTR	TPT	V..N
01-M011	11	2004-04-25 14:54:23	22.8	QTR	TPT	V..N
01-M011	11	2004-04-25 15:04:23	22.4	QTR	TPT	V..N
01-M011	11	2004-04-25 15:14:23	22.3	QTR	TPT	V..N
01-M011	11	2004-04-25 15:24:23	22.9	QTR	TPT	V..N
01-M011	11	2004-04-25 15:34:23	23.3	QTR	TPT	V..N
01-M011	11	2004-04-25 15:44:23	23.7	QTR	TPT	V..N
01-M011	11	2004-04-25 15:54:23	24.1	QTR	TPT	V..N
01-M011	11	2004-04-25 16:04:23	24.3	QTR	TPT	V..N
01-M011	11	2004-04-25 16:14:23	24.4	QTR	TPT	V..N
01-M011	11	2004-04-25 16:24:23	24.6	QTR	TPT	V..N
01-M011	11	2004-04-25 16:34:23	24.6	QTR	TPT	V..N
01-M011	11	2004-04-25 16:44:23	24.6	QTR	TPT	V..N
01-M011	11	2004-04-25 16:54:23	24.6	QTR	TPT	V..N
01-M011	11	2004-04-25 17:04:23	24.6	QTR	TPT	V..N
01-M011	11	2004-04-25 17:14:23	24.8	QTR	TPT	V..N
01-M011	11	2004-04-25 17:24:23	25	QTR	TPT	V..N
01-M011	11	2004-04-25 17:34:23	25.3	QTR	TPT	V..N
01-M011	11	2004-04-25 17:44:23	25.6	QTR	TPT	V..N
01-M011	11	2004-04-25 17:54:23	25.7	QTR	TPT	V..N
01-M011	11	2004-04-25 18:04:23	25.7	QTR	TPT	V..N
01-M011	11	2004-04-25 18:14:23	25.6	QTR	TPT	V..N
01-M011	11	2004-04-25 18:24:23	25.4	QTR	TPT	V..N
01-M011	11	2004-04-25 18:34:23	25.3	QTR	TPT	V..N
01-M011	11	2004-04-25 18:44:23	25.2	QTR	TPT	V..N
01-M011	11	2004-04-25 18:54:23	25.2	QTR	TPT	V..N
01-M011	11	2004-04-25 19:04:23	25.2	QTR	TPT	V..N
01-M011	11	2004-04-25 19:14:23	25.2	QTR	TPT	V..N
01-M011	11	2004-04-25 19:24:23	25.2	QTR	TPT	V..N
01-M011	11	2004-04-25 19:34:23	25.2	QTR	TPT	V..N
01-M011	11	2004-04-25 19:44:23	25.2	QTR	TPT	V..N
01-M011	11	2004-04-25 19:54:23	25.1	QTR	TPT	V..N
01-M011	11	2004-04-25 20:04:23	25	QTR	TPT	V..N
01-M011	11	2004-04-25 20:14:23	24.9	QTR	TPT	V..N
01-M011	11	2004-04-25 20:24:23	24.9	QTR	TPT	V..N
01-M011	11	2004-04-25 20:34:23	24.8	QTR	TPT	V..N
01-M011	11	2004-04-25 20:44:23	24.8	QTR	TPT	V..N
01-M011	11	2004-04-25 20:54:23	24.7	QTR	TPT	V..N
01-M011	11	2004-04-25 21:04:23	24.7	QTR	TPT	V..N
01-M011	11	2004-04-25 21:14:23	24.7	QTR	TPT	V..N
01-M011	11	2004-04-25 21:24:23	24.7	QTR	TPT	V..N
01-M011	11	2004-04-25 21:34:23	24.6	QTR	TPT	V..N
01-M011	11	2004-04-25 21:44:23	24.6	QTR	TPT	V..N
01-M011	11	2004-04-25 21:54:23	24.6	QTR	TPT	V..N
01-M011	11	2004-04-25 22:04:23	24.7	QTR	TPT	V..N
01-M011	11	2004-04-25 22:14:23	24.8	QTR	TPT	V..N
01-M011	11	2004-04-25 22:24:23	24.8	QTR	TPT	V..N
01-M011	11	2004-04-25 22:34:23	24.8	QTR	TPT	V..N
01-M011	11	2004-04-25 22:44:23	24.7	QTR	TPT	V..N
01-M011	11	2004-04-25 22:54:23	24.6	QTR	TPT	V..N
01-M011	11	2004-04-25 23:04:23	24.6	QTR	TPT	V..N
01-M011	11	2004-04-25 23:14:23	24.5	QTR	TPT	V..N
01-M011	11	2004-04-25 23:24:23	24.5	QTR	TPT	V..N
01-M011	11	2004-04-25 23:34:23	24.4	QTR	TPT	V..N
01-M011	11	2004-04-25 23:44:23	24.4	QTR	TPT	V..N
01-M011	11	2004-04-25 23:54:23	24.4	QTR	TPT	V..N
01-M011	11	2004-04-26 00:04:23	24.3	QTR	TPT	V..N
01-M011	11	2004-04-26 00:14:23	24.3	QTR	TPT	V..N
01-M011	11	2004-04-26 00:24:23	24.3	QTR	TPT	V..N
01-M011	11	2004-04-26 00:34:23	24.3	QTR	TPT	V..N
01-M011	11	2004-04-26 00:44:23	24.3	QTR	TPT	V..N
01-M011	11	2004-04-26 00:54:23	24.2	QTR	TPT	V..N
01-M011	11	2004-04-26 01:04:23	24.2	QTR	TPT	V..N
01-M011	11	2004-04-26 01:14:23	24.2	QTR	TPT	V..N
01-M011	11	2004-04-26 01:24:23	24.2	QTR	TPT	V..N
01-M011	11	2004-04-26 01:34:23	24.2	QTR	TPT	V..N
01-M011	11	2004-04-26 01:44:23	24.2	QTR	TPT	V..N
01-M011	11	2004-04-26 01:54:23	24.1	QTR	TPT	V..N
01-M011	11	2004-04-26 02:04:23	24.1	QTR	TPT	V..N
01-M011	11	2004-04-26 02:14:23	24.1	QTR	TPT	V..N
01-M011	11	2004-04-26 02:24:23	24.1	QTR	TPT	V..N
01-M011	11	2004-04-26 02:34:23	24.1	QTR	TPT	V..N
01-M011	11	2004-04-26 02:44:23	24.1	QTR	TPT	V..N
01-M011	11	2004-04-26 02:54:23	24.1	QTR	TPT	V..N
01-M011	11	2004-04-26 03:04:23	24.1	QTR	TPT	V..N
01-M011	11	2004-04-26 03:14:23	24	QTR	TPT	V..N
01-M011	11	2004-04-26 03:24:23	24	QTR	TPT	V..N
01-M011	11	2004-04-26 03:34:23	24	QTR	TPT	V..N
01-M011	11	2004-04-26 03:44:23	24	QTR	TPT	V..N
01-M011	11	2004-04-26 03:54:23	23.9	QTR	TPT	V..N
01-M011	11	2004-04-26 04:04:23	23.9	QTR	TPT	V..N
01-M011	11	2004-04-26 04:14:23	23.9	QTR	TPT	V..N
01-M011	11	2004-04-26 04:24:23	23.9	QTR	TPT	V..N
01-M011	11	2004-04-26 04:34:23	23.9	QTR	TPT	V..N
01-M011	11	2004-04-26 04:44:23	23.9	QTR	TPT	V..N
01-M011	11	2004-04-26 04:54:23	23.9	QTR	TPT	V..N
01-M011	11	2004-04-26 05:04:23	23.9	QTR	TPT	V..N
01-M011	11	2004-04-26 05:14:23	23.8	QTR	TPT	V..N
01-M011	11	2004-04-26 05:24:23	23.8	QTR	TPT	V..N
01-M011	11	2004-04-26 05:34:23	23.8	QTR	TPT	V..N
01-M011	11	2004-04-26 05:44:23	23.8	QTR	TPT	V..N
01-M011	11	2004-04-26 05:54:23	23.8	QTR	TPT	V..N
01-M011	11	2004-04-26 06:04:23	23.8	QTR	TPT	V..N
01-M011	11	2004-04-26 06:14:23	23.8	QTR	TPT	V..N
01-M011	11	2004-04-26 06:24:23	23.8	QTR	TPT	V..N
01-M011	11	2004-04-26 06:34:23	23.9	QTR	TPT	V..N
01-M011	11	2004-04-26 06:44:23	23.9	QTR	TPT	V..N
01-M011	11	2004-04-26 06:54:23	23.9	QTR	TPT	V..N
01-M011	11	2004-04-26 07:04:23	23.9	QTR	TPT	V..N
01-M011	11	2004-04-26 07:14:23	24	QTR	TPT	V..N
01-M011	11	2004-04-26 07:24:23	24.1	QTR	TPT	V..N
01-M011	11	2004-04-26 07:34:23	24.2	QTR	TPT	V..N
01-M011	11	2004-04-26 07:44:23	24.2	QTR	TPT	V..N
01-M011	11	2004-04-26 07:54:23	24.3	QTR	TPT	V..N
01-M011	11	2004-04-26 08:04:23	24.3	QTR	TPT	V..N
01-M011	11	2004-04-26 08:14:23	24.4	QTR	TPT	V..N
01-M011	11	2004-04-26 08:24:23	24.4	QTR	TPT	V..N
01-M011	11	2004-04-26 08:34:23	24.4	QTR	TPT	V..N
01-M011	11	2004-04-26 08:44:23	24.4	QTR	TPT	V..N
01-M011	11	2004-04-26 08:54:23	24.5	QTR	TPT	V..N
01-M011	11	2004-04-26 09:04:23	24.5	QTR	TPT	V..N
01-M011	11	2004-04-26 09:14:23	24.6	QTR	TPT	V..N
01-M011	11	2004-04-26 09:24:23	24.6	QTR	TPT	V..N
01-M011	11	2004-04-26 09:34:23	24.6	QTR	TPT	V..N
01-M011	11	2004-04-26 09:44:23	24.6	QTR	TPT	V..N
01-M011	11	2004-04-26 09:54:23	24.6	QTR	TPT	V..N
01-M011	11	2004-04-26 10:04:23	24.5	QTR	TPT	V..N
01-M011	11	2004-04-26 10:14:23	24.4	QTR	TPT	V..N
01-M011	11	2004-04-26 10:24:23	24.3	QTR	TPT	V..N
01-M011	11	2004-04-26 10:34:23	24.2	QTR	TPT	V..N
01-M011	11	2004-04-26 10:44:23	24.2	QTR	TPT	V..N
01-M011	11	2004-04-26 10:54:23	24.1	QTR	TPT	V..N
01-M011	11	2004-04-26 11:04:23	24.1	QTR	TPT	V..N
01-M011	11	2004-04-26 11:14:23	23.9	QTR	TPT	V..N
01-M011	11	2004-04-26 11:24:23	23.7	QTR	TPT	V..N
01-M011	11	2004-04-26 11:34:23	23.6	QTR	TPT	V..N
01-M011	11	2004-04-26 11:44:23	23.4	QTR	TPT	V..N
01-M011	11	2004-04-26 11:54:23	23.1	QTR	TPT	V..N
01-M011	11	2004-04-26 12:04:23	22.9	QTR	TPT	V..N
01-M011	11	2004-04-26 12:14:23	22.8	QTR	TPT	V..N
01-M011	11	2004-04-26 12:24:23	22.7	QTR	TPT	V..N
01-M011	11	2004-04-26 12:34:23	22.7	QTR	TPT	V..N
01-M011	11	2004-04-26 12:44:23	22.7	QTR	TPT	V..N
01-M011	11	2004-04-26 12:54:23	22.7	QTR	TPT	V..N
01-M011	11	2004-04-26 13:04:23	22.7	QTR	TPT	V..N
01-M011	11	2004-04-26 13:14:23	22.6	QTR	TPT	V..N
01-M011	11	2004-04-26 13:24:23	22.6	QTR	TPT	V..N
01-M011	11	2004-04-26 13:34:23	22.5	QTR	TPT	V..N
01-M011	11	2004-04-26 13:44:23	22.5	QTR	TPT	V..N
01-M011	11	2004-04-26 13:54:23	22.7	QTR	TPT	V..N
01-M011	11	2004-04-26 14:04:23	22.8	QTR	TPT	V..N
01-M011	11	2004-04-26 14:14:23	23	QTR	TPT	V..N
01-M011	11	2004-04-26 14:24:23	23.3	QTR	TPT	V..N
01-M011	11	2004-04-26 14:34:23	23.6	QTR	TPT	V..N
01-M011	11	2004-04-26 14:44:23	23.8	QTR	TPT	V..N
01-M011	11	2004-04-26 14:54:23	23.9	QTR	TPT	V..N
01-M011	11	2004-04-26 15:04:23	23.9	QTR	TPT	V..N
01-M011	11	2004-04-26 15:14:23	24	QTR	TPT	V..N
01-M011	11	2004-04-26 15:24:23	24.1	QTR	TPT	V..N
01-M011	11	2004-04-26 15:34:23	24.1	QTR	TPT	V..N
01-M011	11	2004-04-26 15:44:23	24.1	QTR	TPT	V..N
01-M011	11	2004-04-26 15:54:23	24.1	QTR	TPT	V..N
01-M011	11	2004-04-26 16:04:23	24.1	QTR	TPT	V..N
01-M011	11	2004-04-26 16:14:23	24.1	QTR	TPT	V..N
01-M011	11	2004-04-26 16:24:23	24.1	QTR	TPT	V..N
01-M011	11	2004-04-26 16:34:23	24.1	QTR	TPT	V..N
01-M011	11	2004-04-26 16:44:23	24.2	QTR	TPT	V..N
01-M011	11	2004-04-26 16:54:23	24.2	QTR	TPT	V..N
01-M011	11	2004-04-26 17:04:23	24.2	QTR	TPT	V..N
01-M011	11	2004-04-26 17:14:23	24.3	QTR	TPT	V..N
01-M011	11	2004-04-26 17:24:23	24.4	QTR	TPT	V..N
01-M011	11	2004-04-26 17:34:23	24.4	QTR	TPT	V..N
01-M011	11	2004-04-26 17:44:23	24.6	QTR	TPT	V..N
01-M011	11	2004-04-26 17:54:23	24.8	QTR	TPT	V..N
01-M011	11	2004-04-26 18:04:23	25.1	QTR	TPT	V..N
01-M011	11	2004-04-26 18:14:23	25.3	QTR	TPT	V..N
01-M011	11	2004-04-26 18:24:23	25.6	QTR	TPT	V..N
01-M011	11	2004-04-26 18:34:23	25.8	QTR	TPT	V..N
01-M011	11	2004-04-26 18:44:23	26.1	QTR	TPT	V..N
01-M011	11	2004-04-26 18:54:23	26.8	QTR	TPT	V..N
01-M011	11	2004-04-26 19:04:23	28.1	QTR	TPT	V..N
01-M011	11	2004-04-26 19:14:23	29.8	QTR	TPT	V..N
01-M011	11	2004-04-26 19:24:23	29.5	QTR	TPT	V..N
01-M011	11	2004-04-26 19:34:23	29.1	QTR	TPT	V..N
01-M011	11	2004-04-26 19:44:23	26.6	QTR	TPT	V..N
01-M011	11	2004-04-26 19:54:23	25	QTR	TPT	V..N
01-M011	11	2004-04-26 20:04:23	24.1	QTR	TPT	V..N
01-M011	11	2004-04-26 20:14:23	23.6	QTR	TPT	V..N
01-M011	11	2004-04-26 20:24:23	23.3	QTR	TPT	V..N
01-M011	11	2004-04-26 20:34:23	23	QTR	TPT	V..N
01-M011	11	2004-04-26 20:44:23	23.2	QTR	TPT	V..N
01-M011	11	2004-04-26 20:54:23	23.4	QTR	TPT	V..N
01-M011	11	2004-04-26 21:04:23	23.1	QTR	TPT	V..N
01-M011	11	2004-04-26 21:14:23	22.8	QTR	TPT	V..N
01-M011	11	2004-04-26 21:24:23	23.2	QTR	TPT	V..N
01-M011	11	2004-04-26 21:34:23	23.7	QTR	TPT	V..N
01-M011	11	2004-04-26 21:44:23	23.9	QTR	TPT	V..N
01-M011	11	2004-04-26 21:54:23	23.9	QTR	TPT	V..N
01-M011	11	2004-04-26 22:04:23	24.1	QTR	TPT	V..N
01-M011	11	2004-04-26 22:14:23	24.2	QTR	TPT	V..N
01-M011	11	2004-04-26 22:24:23	24.3	QTR	TPT	V..N
01-M011	11	2004-04-26 22:34:23	24.4	QTR	TPT	V..N
01-M011	11	2004-04-26 22:44:23	24.4	QTR	TPT	V..N
01-M011	11	2004-04-26 22:54:23	24.4	QTR	TPT	V..N
01-M011	11	2004-04-26 23:04:23	24.4	QTR	TPT	V..N
01-M011	11	2004-04-26 23:14:23	24.3	QTR	TPT	V..N
01-M011	11	2004-04-26 23:24:23	24.3	QTR	TPT	V..N
01-M011	11	2004-04-26 23:34:23	24.3	QTR	TPT	V..N
01-M011	11	2004-04-26 23:44:23	24.2	QTR	TPT	V..N
01-M011	11	2004-04-26 23:54:23	24.2	QTR	TPT	V..N
01-M011	11	2004-04-27 00:04:23	24.2	QTR	TPT	V..N
01-M011	11	2004-04-27 00:14:23	24.2	QTR	TPT	V..N
01-M011	11	2004-04-27 00:24:23	24.2	QTR	TPT	V..N
01-M011	11	2004-04-27 00:34:23	24.2	QTR	TPT	V..N
01-M011	11	2004-04-27 00:44:23	24.2	QTR	TPT	V..N
01-M011	11	2004-04-27 00:54:23	24.1	QTR	TPT	V..N
01-M011	11	2004-04-27 01:04:23	24.1	QTR	TPT	V..N
01-M011	11	2004-04-27 01:14:23	24.1	QTR	TPT	V..N
01-M011	11	2004-04-27 01:24:23	24.1	QTR	TPT	V..N
01-M011	11	2004-04-27 01:34:23	24.1	QTR	TPT	V..N
01-M011	11	2004-04-27 01:44:23	24.1	QTR	TPT	V..N
01-M011	11	2004-04-27 01:54:23	24.1	QTR	TPT	V..N
01-M011	11	2004-04-27 02:04:23	24.1	QTR	TPT	V..N
01-M011	11	2004-04-27 02:14:23	24.1	QTR	TPT	V..N
01-M011	11	2004-04-27 02:24:23	24.1	QTR	TPT	V..N
01-M011	11	2004-04-27 02:34:23	24.1	QTR	TPT	V..N
01-M011	11	2004-04-27 02:44:23	24.1	QTR	TPT	V..N
01-M011	11	2004-04-27 02:54:23	24.1	QTR	TPT	V..N
01-M011	11	2004-04-27 03:04:23	24.1	QTR	TPT	V..N
01-M011	11	2004-04-27 03:14:23	24.1	QTR	TPT	V..N
01-M011	11	2004-04-27 03:24:23	24.1	QTR	TPT	V..N
01-M011	11	2004-04-27 03:34:23	24.1	QTR	TPT	V..N
01-M011	11	2004-04-27 03:44:23	24.1	QTR	TPT	V..N
01-M011	11	2004-04-27 03:54:23	24	QTR	TPT	V..N
01-M011	11	2004-04-27 04:04:23	24	QTR	TPT	V..N
01-M011	11	2004-04-27 04:14:23	24	QTR	TPT	V..N
01-M011	11	2004-04-27 04:24:23	23.9	QTR	TPT	V..N
01-M011	11	2004-04-27 04:34:23	23.9	QTR	TPT	V..N
01-M011	11	2004-04-27 04:44:23	23.9	QTR	TPT	V..N
01-M011	11	2004-04-27 04:54:23	23.9	QTR	TPT	V..N
01-M011	11	2004-04-27 05:04:23	23.9	QTR	TPT	V..N
01-M011	11	2004-04-27 05:14:23	23.9	QTR	TPT	V..N
01-M011	11	2004-04-27 05:24:23	23.9	QTR	TPT	V..N
01-M011	11	2004-04-27 05:34:23	23.9	QTR	TPT	V..N
01-M011	11	2004-04-27 05:44:23	23.9	QTR	TPT	V..N
01-M011	11	2004-04-27 05:54:23	23.8	QTR	TPT	V..N
01-M011	11	2004-04-27 06:04:23	23.8	QTR	TPT	V..N
01-M011	11	2004-04-27 06:14:23	23.8	QTR	TPT	V..N
01-M011	11	2004-04-27 06:24:23	23.9	QTR	TPT	V..N
01-M011	11	2004-04-27 06:34:23	23.9	QTR	TPT	V..N
01-M011	11	2004-04-27 06:44:23	23.9	QTR	TPT	V..N
01-M011	11	2004-04-27 06:54:23	24	QTR	TPT	V..N
01-M011	11	2004-04-27 07:04:23	24	QTR	TPT	V..N
01-M011	11	2004-04-27 07:14:23	24.1	QTR	TPT	V..N
01-M011	11	2004-04-27 07:24:23	24.1	QTR	TPT	V..N
01-M011	11	2004-04-27 07:34:23	24.1	QTR	TPT	V..N
01-M011	11	2004-04-27 07:44:23	24.1	QTR	TPT	V..N
01-M011	11	2004-04-27 07:54:23	24.2	QTR	TPT	V..N
01-M011	11	2004-04-27 08:04:23	24.2	QTR	TPT	V..N
01-M011	11	2004-04-27 08:14:23	24.2	QTR	TPT	V..N
01-M011	11	2004-04-27 08:24:23	24.2	QTR	TPT	V..N
01-M011	11	2004-04-27 08:34:23	24.3	QTR	TPT	V..N
01-M011	11	2004-04-27 08:44:23	24.3	QTR	TPT	V..N
01-M011	11	2004-04-27 08:54:23	24.3	QTR	TPT	V..N
01-M011	11	2004-04-27 09:04:23	24.3	QTR	TPT	V..N
01-M011	11	2004-04-27 09:14:23	24.3	QTR	TPT	V..N
01-M011	11	2004-04-27 09:24:23	24.1	QTR	TPT	V..N
01-M011	11	2004-04-27 09:34:23	23.6	QTR	TPT	V..N
01-M011	11	2004-04-27 09:44:23	23.3	QTR	TPT	V..N
01-M011	11	2004-04-27 09:54:23	23.4	QTR	TPT	V..N
01-M011	11	2004-04-27 10:04:23	23.6	QTR	TPT	V..N
01-M011	11	2004-04-27 10:14:23	23.7	QTR	TPT	V..N
01-M011	11	2004-04-27 10:24:23	23.8	QTR	TPT	V..N
01-M011	11	2004-04-27 10:34:23	23.9	QTR	TPT	V..N
01-M011	11	2004-04-27 10:44:23	23.9	QTR	TPT	V..N
01-M011	11	2004-04-27 10:54:23	23.9	QTR	TPT	V..N
01-M011	11	2004-04-27 11:04:23	23.8	QTR	TPT	V..N
01-M011	11	2004-04-27 11:14:23	23.8	QTR	TPT	V..N
01-M011	11	2004-04-27 11:24:23	23.8	QTR	TPT	V..N
01-M011	11	2004-04-27 11:34:23	23.8	QTR	TPT	V..N
01-M011	11	2004-04-27 11:44:23	23.9	QTR	TPT	V..N
01-M011	11	2004-04-27 11:54:23	23.9	QTR	TPT	V..N
01-M011	11	2004-04-27 12:04:23	23.9	QTR	TPT	V..N
01-M011	11	2004-04-27 12:14:23	24	QTR	TPT	V..N
01-M011	11	2004-04-27 12:24:23	24.1	QTR	TPT	V..N
01-M011	11	2004-04-27 12:34:23	24.2	QTR	TPT	V..N
01-M011	11	2004-04-27 12:44:23	24.2	QTR	TPT	V..N
01-M011	11	2004-04-27 12:54:23	23.8	QTR	TPT	V..N
01-M011	11	2004-04-27 13:04:23	23.2	QTR	TPT	V..N
01-M011	11	2004-04-27 13:14:23	22.7	QTR	TPT	V..N
01-M011	11	2004-04-27 13:24:23	22.3	QTR	TPT	V..N
01-M011	11	2004-04-27 13:34:23	22.3	QTR	TPT	V..N
01-M011	11	2004-04-27 13:44:23	22.4	QTR	TPT	V..N
01-M011	11	2004-04-27 13:54:23	22.4	QTR	TPT	V..N
01-M011	11	2004-04-27 14:04:23	22.5	QTR	TPT	V..N
01-M011	11	2004-04-27 14:14:23	22.6	QTR	TPT	V..N
01-M011	11	2004-04-27 14:24:23	22.6	QTR	TPT	V..N
01-M011	11	2004-04-27 14:34:23	22.5	QTR	TPT	V..N
01-M011	11	2004-04-27 14:44:23	22.5	QTR	TPT	V..N
01-M011	11	2004-04-27 14:54:23	22.6	QTR	TPT	V..N
01-M011	11	2004-04-27 15:04:23	22.6	QTR	TPT	V..N
01-M011	11	2004-04-27 15:14:23	22.6	QTR	TPT	V..N
01-M011	11	2004-04-27 15:24:23	22.6	QTR	TPT	V..N
01-M011	11	2004-04-27 15:34:23	22.6	QTR	TPT	V..N
01-M011	11	2004-04-27 15:44:23	22.8	QTR	TPT	V..N
01-M011	11	2004-04-27 15:54:23	23.1	QTR	TPT	V..N
01-M011	11	2004-04-27 16:04:23	23.3	QTR	TPT	V..N
01-M011	11	2004-04-27 16:14:23	23.4	QTR	TPT	V..N
01-M011	11	2004-04-27 16:24:23	23.6	QTR	TPT	V..N
01-M011	11	2004-04-27 16:34:23	23.6	QTR	TPT	V..N
01-M011	11	2004-04-27 16:44:23	23.7	QTR	TPT	V..N
01-M011	11	2004-04-27 16:54:23	23.8	QTR	TPT	V..N
01-M011	11	2004-04-27 17:04:23	23.9	QTR	TPT	V..N
01-M011	11	2004-04-27 17:14:23	24	QTR	TPT	V..N
01-M011	11	2004-04-27 17:24:23	24.1	QTR	TPT	V..N
01-M011	11	2004-04-27 17:34:23	24.3	QTR	TPT	V..N
01-M011	11	2004-04-27 17:44:23	24.4	QTR	TPT	V..N
01-M011	11	2004-04-27 17:54:23	24.6	QTR	TPT	V..N
01-M011	11	2004-04-27 18:04:23	24.7	QTR	TPT	V..N
01-M011	11	2004-04-27 18:14:23	24.8	QTR	TPT	V..N
01-M011	11	2004-04-27 18:24:23	24.9	QTR	TPT	V..N
01-M011	11	2004-04-27 18:34:23	24.9	QTR	TPT	V..N
01-M011	11	2004-04-27 18:44:23	25	QTR	TPT	V..N
01-M011	11	2004-04-27 18:54:23	25	QTR	TPT	V..N
01-M011	11	2004-04-27 19:04:23	24.9	QTR	TPT	V..N
01-M011	11	2004-04-27 19:14:23	24.8	QTR	TPT	V..N
01-M011	11	2004-04-27 19:24:23	24.9	QTR	TPT	V..N
01-M011	11	2004-04-27 19:34:23	26.4	QTR	TPT	V..N
01-M011	11	2004-04-27 19:44:23	25.8	QTR	TPT	V..N
01-M011	11	2004-04-27 19:54:23	25.1	QTR	TPT	V..N
01-M011	11	2004-04-27 20:04:23	24.9	QTR	TPT	V..N
01-M011	11	2004-04-27 20:14:23	24.9	QTR	TPT	V..N
01-M011	11	2004-04-27 20:24:23	25	QTR	TPT	V..N
01-M011	11	2004-04-27 20:34:23	25.1	QTR	TPT	V..N
01-M011	11	2004-04-27 20:44:23	25.1	QTR	TPT	V..N
01-M011	11	2004-04-27 20:54:23	24.9	QTR	TPT	V..N
01-M011	11	2004-04-27 21:04:23	24.8	QTR	TPT	V..N
01-M011	11	2004-04-27 21:14:23	24.8	QTR	TPT	V..N
01-M011	11	2004-04-27 21:24:23	24.8	QTR	TPT	V..N
01-M011	11	2004-04-27 21:34:23	24.9	QTR	TPT	V..N
01-M011	11	2004-04-27 21:44:23	24.9	QTR	TPT	V..N
01-M011	11	2004-04-27 21:54:23	24.9	QTR	TPT	V..N
01-M011	11	2004-04-27 22:04:23	24.7	QTR	TPT	V..N
01-M011	11	2004-04-27 22:14:23	24.8	QTR	TPT	V..N
01-M011	11	2004-04-27 22:24:23	24.9	QTR	TPT	V..N
01-M011	11	2004-04-27 22:34:23	24.9	QTR	TPT	V..N
01-M011	11	2004-04-27 22:44:23	24.8	QTR	TPT	V..N
01-M011	11	2004-04-27 22:54:23	24.7	QTR	TPT	V..N
01-M011	11	2004-04-27 23:04:23	24.6	QTR	TPT	V..N
01-M011	11	2004-04-27 23:14:23	24.5	QTR	TPT	V..N
01-M011	11	2004-04-27 23:24:23	24.4	QTR	TPT	V..N
01-M011	11	2004-04-27 23:34:23	24.4	QTR	TPT	V..N
01-M011	11	2004-04-27 23:44:23	24.4	QTR	TPT	V..N
01-M011	11	2004-04-27 23:54:23	24.4	QTR	TPT	V..N
01-M011	11	2004-04-28 00:04:23	24.4	QTR	TPT	V..N
01-M011	11	2004-04-28 00:14:23	24.4	QTR	TPT	V..N
01-M011	11	2004-04-28 00:24:23	24.4	QTR	TPT	V..N
01-M011	11	2004-04-28 00:34:23	24.4	QTR	TPT	V..N
01-M011	11	2004-04-28 00:44:23	24.4	QTR	TPT	V..N
01-M011	11	2004-04-28 00:54:23	24.4	QTR	TPT	V..N
01-M011	11	2004-04-28 01:04:23	24.4	QTR	TPT	V..N
01-M011	11	2004-04-28 01:14:23	24.4	QTR	TPT	V..N
01-M011	11	2004-04-28 01:24:23	24.4	QTR	TPT	V..N
01-M011	11	2004-04-28 01:34:23	24.4	QTR	TPT	V..N
01-M011	11	2004-04-28 01:44:23	24.3	QTR	TPT	V..N
01-M011	11	2004-04-28 01:54:23	24.3	QTR	TPT	V..N
01-M011	11	2004-04-28 02:04:23	24.3	QTR	TPT	V..N
01-M011	11	2004-04-28 02:14:23	24.3	QTR	TPT	V..N
01-M011	11	2004-04-28 02:24:23	24.3	QTR	TPT	V..N
01-M011	11	2004-04-28 02:34:23	24.3	QTR	TPT	V..N
01-M011	11	2004-04-28 02:44:23	24.3	QTR	TPT	V..N
01-M011	11	2004-04-28 02:54:23	24.3	QTR	TPT	V..N
01-M011	11	2004-04-28 03:04:23	24.3	QTR	TPT	V..N
01-M011	11	2004-04-28 03:14:23	24.3	QTR	TPT	V..N
01-M011	11	2004-04-28 03:24:23	24.3	QTR	TPT	V..N
01-M011	11	2004-04-28 03:34:23	24.3	QTR	TPT	V..N
01-M011	11	2004-04-28 03:44:23	24.2	QTR	TPT	V..N
01-M011	11	2004-04-28 03:54:23	24.2	QTR	TPT	V..N
01-M011	11	2004-04-28 04:04:23	24.2	QTR	TPT	V..N
01-M011	11	2004-04-28 04:14:23	24.2	QTR	TPT	V..N
01-M011	11	2004-04-28 04:24:23	24.2	QTR	TPT	V..N
01-M011	11	2004-04-28 04:34:23	24.2	QTR	TPT	V..N
01-M011	11	2004-04-28 04:44:23	24.2	QTR	TPT	V..N
01-M011	11	2004-04-28 04:54:23	24.2	QTR	TPT	V..N
01-M011	11	2004-04-28 05:04:23	24.2	QTR	TPT	V..N
01-M011	11	2004-04-28 05:14:23	24.2	QTR	TPT	V..N
01-M011	11	2004-04-28 05:24:23	24.1	QTR	TPT	V..N
01-M011	11	2004-04-28 05:34:23	24.1	QTR	TPT	V..N
01-M011	11	2004-04-28 05:44:23	24.1	QTR	TPT	V..N
01-M011	11	2004-04-28 05:54:23	24.1	QTR	TPT	V..N
01-M011	11	2004-04-28 06:04:23	24.1	QTR	TPT	V..N
01-M011	11	2004-04-28 06:14:23	24.1	QTR	TPT	V..N
01-M011	11	2004-04-28 06:24:23	24.1	QTR	TPT	V..N
01-M011	11	2004-04-28 06:34:23	24.2	QTR	TPT	V..N
01-M011	11	2004-04-28 06:44:23	24.2	QTR	TPT	V..N
01-M011	11	2004-04-28 06:54:23	24.2	QTR	TPT	V..N
01-M011	11	2004-04-28 07:04:23	24.2	QTR	TPT	V..N
01-M011	11	2004-04-28 07:14:23	24.2	QTR	TPT	V..N
01-M011	11	2004-04-28 07:24:23	24.3	QTR	TPT	V..N
01-M011	11	2004-04-28 07:34:23	24.3	QTR	TPT	V..N
01-M011	11	2004-04-28 07:44:23	24.3	QTR	TPT	V..N
01-M011	11	2004-04-28 07:54:23	24.3	QTR	TPT	V..N
01-M011	11	2004-04-28 08:04:23	24.3	QTR	TPT	V..N
01-M011	11	2004-04-28 08:14:23	24.3	QTR	TPT	V..N
01-M011	11	2004-04-28 08:24:23	24.4	QTR	TPT	V..N
01-M011	11	2004-04-28 08:34:23	24.4	QTR	TPT	V..N
01-M011	11	2004-04-28 08:44:23	24.4	QTR	TPT	V..N
01-M011	11	2004-04-28 08:54:23	24.4	QTR	TPT	V..N
01-M011	11	2004-04-28 09:04:23	24.4	QTR	TPT	V..N
01-M011	11	2004-04-28 09:14:23	24.4	QTR	TPT	V..N
01-M011	11	2004-04-28 09:24:23	24.2	QTR	TPT	V..N
01-M011	11	2004-04-28 09:34:23	23.8	QTR	TPT	V..N
01-M011	11	2004-04-28 09:44:23	23.7	QTR	TPT	V..N
01-M011	11	2004-04-28 09:54:23	23.8	QTR	TPT	V..N
01-M011	11	2004-04-28 10:04:23	23.9	QTR	TPT	V..N
01-M011	11	2004-04-28 10:14:23	23.9	QTR	TPT	V..N
01-M011	11	2004-04-28 10:24:23	24	QTR	TPT	V..N
01-M011	11	2004-04-28 10:34:23	24.1	QTR	TPT	V..N
01-M011	11	2004-04-28 10:44:23	24.1	QTR	TPT	V..N
01-M011	11	2004-04-28 10:54:23	24	QTR	TPT	V..N
01-M011	11	2004-04-28 11:04:23	24	QTR	TPT	V..N
01-M011	11	2004-04-28 11:14:23	24	QTR	TPT	V..N
01-M011	11	2004-04-28 11:24:23	23.9	QTR	TPT	V..N
01-M011	11	2004-04-28 11:34:23	23.8	QTR	TPT	V..N
01-M011	11	2004-04-28 11:44:23	23.7	QTR	TPT	V..N
01-M011	11	2004-04-28 11:54:23	23.7	QTR	TPT	V..N
01-M011	11	2004-04-28 12:04:23	23.8	QTR	TPT	V..N
01-M011	11	2004-04-28 12:14:23	23.8	QTR	TPT	V..N
01-M011	11	2004-04-28 12:24:23	23.8	QTR	TPT	V..N
01-M011	11	2004-04-28 12:34:23	23.9	QTR	TPT	V..N
01-M011	11	2004-04-28 12:44:23	23.9	QTR	TPT	V..N
01-M011	11	2004-04-28 12:54:23	23.9	QTR	TPT	V..N
01-M011	11	2004-04-28 13:04:23	23.9	QTR	TPT	V..N
01-M011	11	2004-04-28 13:14:23	23.9	QTR	TPT	V..N
01-M011	11	2004-04-28 13:24:23	23.9	QTR	TPT	V..N
01-M011	11	2004-04-28 13:34:23	23.9	QTR	TPT	V..N
01-M011	11	2004-04-28 13:44:23	23.8	QTR	TPT	V..N
01-M011	11	2004-04-28 13:54:23	23.8	QTR	TPT	V..N
01-M011	11	2004-04-28 14:04:23	23.8	QTR	TPT	V..N
01-M011	11	2004-04-28 14:14:23	23.8	QTR	TPT	V..N
01-M011	11	2004-04-28 14:24:23	23.8	QTR	TPT	V..N
01-M011	11	2004-04-28 14:34:23	23.8	QTR	TPT	V..N
01-M011	11	2004-04-28 14:44:23	23.8	QTR	TPT	V..N
01-M011	11	2004-04-28 14:54:23	23.9	QTR	TPT	V..N
01-M011	11	2004-04-28 15:04:23	23.9	QTR	TPT	V..N
01-M011	11	2004-04-28 15:14:23	23.9	QTR	TPT	V..N
01-M011	11	2004-04-28 15:24:23	23.9	QTR	TPT	V..N
01-M011	11	2004-04-28 15:34:23	23.9	QTR	TPT	V..N
01-M011	11	2004-04-28 15:44:23	24	QTR	TPT	V..N
01-M011	11	2004-04-28 15:54:23	24	QTR	TPT	V..N
01-M011	11	2004-04-28 16:04:23	24	QTR	TPT	V..N
01-M011	11	2004-04-28 16:14:23	24.1	QTR	TPT	V..N
01-M011	11	2004-04-28 16:24:23	24.1	QTR	TPT	V..N
01-M011	11	2004-04-28 16:34:23	24.2	QTR	TPT	V..N
01-M011	11	2004-04-28 16:44:23	24.2	QTR	TPT	V..N
01-M011	11	2004-04-28 16:54:23	24.3	QTR	TPT	V..N
01-M011	11	2004-04-28 17:04:23	24.3	QTR	TPT	V..N
01-M011	11	2004-04-28 17:14:23	24.4	QTR	TPT	V..N
01-M011	11	2004-04-28 17:24:23	24.6	QTR	TPT	V..N
01-M011	11	2004-04-28 17:34:23	24.8	QTR	TPT	V..N
01-M011	11	2004-04-28 17:44:23	25.1	QTR	TPT	V..N
01-M011	11	2004-04-28 17:54:23	25.3	QTR	TPT	V..N
01-M011	11	2004-04-28 18:04:23	25.6	QTR	TPT	V..N
01-M011	11	2004-04-28 18:14:23	25.9	QTR	TPT	V..N
01-M011	11	2004-04-28 18:24:23	26.2	QTR	TPT	V..N
01-M011	11	2004-04-28 18:34:23	26.4	QTR	TPT	V..N
01-M011	11	2004-04-28 18:44:23	26.6	QTR	TPT	V..N
01-M011	11	2004-04-28 18:54:23	26.7	QTR	TPT	V..N
01-M011	11	2004-04-28 19:04:23	26.8	QTR	TPT	V..N
01-M011	11	2004-04-28 19:14:23	26.9	QTR	TPT	V..N
01-M011	11	2004-04-28 19:24:23	27.4	QTR	TPT	V..N
01-M011	11	2004-04-28 19:34:23	27.8	QTR	TPT	V..N
01-M011	11	2004-04-28 19:44:23	26.9	QTR	TPT	V..N
01-M011	11	2004-04-28 19:54:23	26.3	QTR	TPT	V..N
01-M011	11	2004-04-28 20:04:23	25.9	QTR	TPT	V..N
01-M011	11	2004-04-28 20:14:23	25.6	QTR	TPT	V..N
01-M011	11	2004-04-28 20:24:23	25.4	QTR	TPT	V..N
01-M011	11	2004-04-28 20:34:23	25.3	QTR	TPT	V..N
01-M011	11	2004-04-28 20:44:23	25.3	QTR	TPT	V..N
01-M011	11	2004-04-28 20:54:23	25.2	QTR	TPT	V..N
01-M011	11	2004-04-28 21:04:23	25.2	QTR	TPT	V..N
01-M011	11	2004-04-28 21:14:23	25.1	QTR	TPT	V..N
01-M011	11	2004-04-28 21:24:23	25.1	QTR	TPT	V..N
01-M011	11	2004-04-28 21:34:23	25	QTR	TPT	V..N
01-M011	11	2004-04-28 21:44:23	25	QTR	TPT	V..N
01-M011	11	2004-04-28 21:54:23	24.9	QTR	TPT	V..N
01-M011	11	2004-04-28 22:04:23	24.9	QTR	TPT	V..N
01-M011	11	2004-04-28 22:14:23	24.9	QTR	TPT	V..N
01-M011	11	2004-04-28 22:24:23	24.9	QTR	TPT	V..N
01-M011	11	2004-04-28 22:34:23	24.8	QTR	TPT	V..N
01-M011	11	2004-04-28 22:44:23	24.8	QTR	TPT	V..N
01-M011	11	2004-04-28 22:54:23	24.8	QTR	TPT	V..N
01-M011	11	2004-04-28 23:04:23	24.7	QTR	TPT	V..N
01-M011	11	2004-04-28 23:14:23	24.7	QTR	TPT	V..N
01-M011	11	2004-04-28 23:24:23	24.7	QTR	TPT	V..N
01-M011	11	2004-04-28 23:34:23	24.7	QTR	TPT	V..N
01-M011	11	2004-04-28 23:44:23	24.7	QTR	TPT	V..N
01-M011	11	2004-04-28 23:54:23	24.7	QTR	TPT	V..N
01-M011	11	2004-04-29 00:04:23	24.7	QTR	TPT	V..N
01-M011	11	2004-04-29 00:14:23	24.6	QTR	TPT	V..N
01-M011	11	2004-04-29 00:24:23	24.6	QTR	TPT	V..N
01-M011	11	2004-04-29 00:34:23	24.6	QTR	TPT	V..N
01-M011	11	2004-04-29 00:44:23	24.6	QTR	TPT	V..N
01-M011	11	2004-04-29 00:54:23	24.6	QTR	TPT	V..N
01-M011	11	2004-04-29 01:04:23	24.6	QTR	TPT	V..N
01-M011	11	2004-04-29 01:14:23	24.5	QTR	TPT	V..N
01-M011	11	2004-04-29 01:24:23	24.5	QTR	TPT	V..N
01-M011	11	2004-04-29 01:34:23	24.5	QTR	TPT	V..N
01-M011	11	2004-04-29 01:44:23	24.5	QTR	TPT	V..N
01-M011	11	2004-04-29 01:54:23	24.4	QTR	TPT	V..N
01-M011	11	2004-04-29 02:04:23	24.4	QTR	TPT	V..N
01-M011	11	2004-04-29 02:14:23	24.4	QTR	TPT	V..N
01-M011	11	2004-04-29 02:24:23	24.4	QTR	TPT	V..N
01-M011	11	2004-04-29 02:34:23	24.4	QTR	TPT	V..N
01-M011	11	2004-04-29 02:44:23	24.4	QTR	TPT	V..N
01-M011	11	2004-04-29 02:54:23	24.4	QTR	TPT	V..N
01-M011	11	2004-04-29 03:04:23	24.4	QTR	TPT	V..N
01-M011	11	2004-04-29 03:14:23	24.4	QTR	TPT	V..N
01-M011	11	2004-04-29 03:24:23	24.4	QTR	TPT	V..N
01-M011	11	2004-04-29 03:34:23	24.4	QTR	TPT	V..N
01-M011	11	2004-04-29 03:44:23	24.4	QTR	TPT	V..N
01-M011	11	2004-04-29 03:54:23	24.4	QTR	TPT	V..N
01-M011	11	2004-04-29 04:04:23	24.4	QTR	TPT	V..N
01-M011	11	2004-04-29 04:14:23	24.4	QTR	TPT	V..N
01-M011	11	2004-04-29 04:24:23	24.4	QTR	TPT	V..N
01-M011	11	2004-04-29 04:34:23	24.4	QTR	TPT	V..N
01-M011	11	2004-04-29 04:44:23	24.3	QTR	TPT	V..N
01-M011	11	2004-04-29 04:54:23	24.3	QTR	TPT	V..N
01-M011	11	2004-04-29 05:04:23	24.3	QTR	TPT	V..N
01-M011	11	2004-04-29 05:14:23	24.3	QTR	TPT	V..N
01-M011	11	2004-04-29 05:24:23	24.3	QTR	TPT	V..N
01-M011	11	2004-04-29 05:34:23	24.3	QTR	TPT	V..N
01-M011	11	2004-04-29 05:44:23	24.3	QTR	TPT	V..N
01-M011	11	2004-04-29 05:54:23	24.3	QTR	TPT	V..N
01-M011	11	2004-04-29 06:04:23	24.3	QTR	TPT	V..N
01-M011	11	2004-04-29 06:14:23	24.3	QTR	TPT	V..N
01-M011	11	2004-04-29 06:24:23	24.3	QTR	TPT	V..N
01-M011	11	2004-04-29 06:34:23	24.4	QTR	TPT	V..N
01-M011	11	2004-04-29 06:44:23	24.4	QTR	TPT	V..N
01-M011	11	2004-04-29 06:54:23	24.4	QTR	TPT	V..N
01-M011	11	2004-04-29 07:04:23	24.4	QTR	TPT	V..N
01-M011	11	2004-04-29 07:14:23	24.4	QTR	TPT	V..N
01-M011	11	2004-04-29 07:24:23	24.4	QTR	TPT	V..N
01-M011	11	2004-04-29 07:34:23	24.4	QTR	TPT	V..N
01-M011	11	2004-04-29 07:44:23	24.4	QTR	TPT	V..N
01-M011	11	2004-04-29 07:54:23	24.4	QTR	TPT	V..N
01-M011	11	2004-04-29 08:04:23	24.4	QTR	TPT	V..N
01-M011	11	2004-04-29 08:14:23	24.4	QTR	TPT	V..N
01-M011	11	2004-04-29 08:24:23	24.4	QTR	TPT	V..N
01-M011	11	2004-04-29 08:34:23	24.4	QTR	TPT	V..N
01-M011	11	2004-04-29 08:44:23	24.4	QTR	TPT	V..N
01-M011	11	2004-04-29 08:54:23	24.3	QTR	TPT	V..N
01-M011	11	2004-04-29 09:04:23	24.2	QTR	TPT	V..N
01-M011	11	2004-04-29 09:14:23	24.2	QTR	TPT	V..N
01-M011	11	2004-04-29 09:24:23	24.2	QTR	TPT	V..N
01-M011	11	2004-04-29 09:34:23	24.1	QTR	TPT	V..N
01-M011	11	2004-04-29 09:44:23	24.1	QTR	TPT	V..N
01-M011	11	2004-04-29 09:54:23	24.1	QTR	TPT	V..N
01-M011	11	2004-04-29 10:04:23	24.1	QTR	TPT	V..N
01-M011	11	2004-04-29 10:14:23	24.1	QTR	TPT	V..N
01-M011	11	2004-04-29 10:24:23	24.1	QTR	TPT	V..N
01-M011	11	2004-04-29 10:34:23	24.1	QTR	TPT	V..N
01-M011	11	2004-04-29 10:44:23	24.1	QTR	TPT	V..N
01-M011	11	2004-04-29 10:54:23	24.1	QTR	TPT	V..N
01-M011	11	2004-04-29 11:04:23	24.1	QTR	TPT	V..N
01-M011	11	2004-04-29 11:14:23	24.2	QTR	TPT	V..N
01-M011	11	2004-04-29 11:24:23	24.2	QTR	TPT	V..N
01-M011	11	2004-04-29 11:34:23	24.2	QTR	TPT	V..N
01-M011	11	2004-04-29 11:44:23	24.2	QTR	TPT	V..N
01-M011	11	2004-04-29 11:54:23	24.2	QTR	TPT	V..N
01-M011	11	2004-04-29 12:04:23	24.3	QTR	TPT	V..N
01-M011	11	2004-04-29 12:14:23	24.2	QTR	TPT	V..N
01-M011	11	2004-04-29 12:24:23	23.6	QTR	TPT	V..N
01-M011	11	2004-04-29 12:34:23	23	QTR	TPT	V..N
01-M011	11	2004-04-29 12:44:23	22.6	QTR	TPT	V..N
01-M011	11	2004-04-29 12:54:23	22.3	QTR	TPT	V..N
01-M011	11	2004-04-29 13:04:23	22	QTR	TPT	V..N
01-M011	11	2004-04-29 13:14:23	21.9	QTR	TPT	V..N
01-M011	11	2004-04-29 13:24:23	21.9	QTR	TPT	V..N
01-M011	11	2004-04-29 13:34:23	21.8	QTR	TPT	V..N
01-M011	11	2004-04-29 13:44:23	21.6	QTR	TPT	V..N
01-M011	11	2004-04-29 13:54:23	21.3	QTR	TPT	V..N
01-M011	11	2004-04-29 14:04:23	20.6	QTR	TPT	V..N
01-M011	11	2004-04-29 14:14:23	19.9	QTR	TPT	V..N
01-M011	11	2004-04-29 14:24:23	19.9	QTR	TPT	V..N
01-M011	11	2004-04-29 14:34:23	19.5	QTR	TPT	V..N
01-M011	11	2004-04-29 14:44:23	19	QTR	TPT	V..N
01-M011	11	2004-04-29 14:54:23	19.2	QTR	TPT	V..N
01-M011	11	2004-04-29 15:04:23	19.1	QTR	TPT	V..N
01-M011	11	2004-04-29 15:14:23	19.4	QTR	TPT	V..N
01-M011	11	2004-04-29 15:24:23	19.4	QTR	TPT	V..N
01-M011	11	2004-04-29 15:34:23	19.9	QTR	TPT	V..N
01-M011	11	2004-04-29 15:44:23	19.9	QTR	TPT	V..N
01-M011	11	2004-04-29 15:54:23	19.9	QTR	TPT	V..N
01-M011	11	2004-04-29 16:04:23	19.9	QTR	TPT	V..N
01-M011	11	2004-04-29 16:14:23	20.1	QTR	TPT	V..N
01-M011	11	2004-04-29 16:24:23	20.2	QTR	TPT	V..N
01-M011	11	2004-04-29 16:34:23	20.2	QTR	TPT	V..N
01-M011	11	2004-04-29 16:44:23	20.2	QTR	TPT	V..N
01-M011	11	2004-04-29 16:54:23	20.3	QTR	TPT	V..N
01-M011	11	2004-04-29 17:04:23	20.5	QTR	TPT	V..N
01-M011	11	2004-04-29 17:14:23	20.6	QTR	TPT	V..N
01-M011	11	2004-04-29 17:24:23	20.4	QTR	TPT	V..N
01-M011	11	2004-04-29 17:34:23	20.3	QTR	TPT	V..N
01-M011	11	2004-04-29 17:44:23	20.3	QTR	TPT	V..N
01-M011	11	2004-04-29 17:54:23	21.1	QTR	TPT	V..N
01-M011	11	2004-04-29 18:04:23	21.9	QTR	TPT	V..N
01-M011	11	2004-04-29 18:14:23	22.4	QTR	TPT	V..N
01-M011	11	2004-04-29 18:24:23	22.7	QTR	TPT	V..N
01-M011	11	2004-04-29 18:34:23	23.1	QTR	TPT	V..N
01-M011	11	2004-04-29 18:44:23	23.3	QTR	TPT	V..N
01-M011	11	2004-04-29 18:54:23	23.4	QTR	TPT	V..N
01-M011	11	2004-04-29 19:04:23	23.3	QTR	TPT	V..N
01-M011	11	2004-04-29 19:14:23	22.5	QTR	TPT	V..N
01-M011	11	2004-04-29 19:24:23	21.9	QTR	TPT	V..N
01-M011	11	2004-04-29 19:34:23	21.7	QTR	TPT	V..N
01-M011	11	2004-04-29 19:44:23	22.4	QTR	TPT	V..N
01-M011	11	2004-04-29 19:54:23	22.9	QTR	TPT	V..N
01-M011	11	2004-04-29 20:04:23	23.2	QTR	TPT	V..N
01-M011	11	2004-04-29 20:14:23	23.5	QTR	TPT	V..N
01-M011	11	2004-04-29 20:24:23	23.7	QTR	TPT	V..N
01-M011	11	2004-04-29 20:34:23	23.8	QTR	TPT	V..N
01-M011	11	2004-04-29 20:44:23	23.8	QTR	TPT	V..N
01-M011	11	2004-04-29 20:54:23	23.9	QTR	TPT	V..N
01-M011	11	2004-04-29 21:04:23	23.9	QTR	TPT	V..N
01-M011	11	2004-04-29 21:14:23	24.1	QTR	TPT	V..N
01-M011	11	2004-04-29 21:24:23	24.2	QTR	TPT	V..N
01-M011	11	2004-04-29 21:34:23	24.2	QTR	TPT	V..N
01-M011	11	2004-04-29 21:44:23	24.2	QTR	TPT	V..N
01-M011	11	2004-04-29 21:54:23	24.2	QTR	TPT	V..N
01-M011	11	2004-04-29 22:04:23	24.2	QTR	TPT	V..N
01-M011	11	2004-04-29 22:14:23	24.2	QTR	TPT	V..N
01-M011	11	2004-04-29 22:24:23	24.3	QTR	TPT	V..N
01-M011	11	2004-04-29 22:34:23	24.3	QTR	TPT	V..N
01-M011	11	2004-04-29 22:44:23	24.3	QTR	TPT	V..N
01-M011	11	2004-04-29 22:54:23	24.3	QTR	TPT	V..N
01-M011	11	2004-04-29 23:04:23	24.3	QTR	TPT	V..N
01-M011	11	2004-04-29 23:14:23	24.3	QTR	TPT	V..N
01-M011	11	2004-04-29 23:24:23	24.2	QTR	TPT	V..N
01-M011	11	2004-04-29 23:34:23	24.2	QTR	TPT	V..N
01-M011	11	2004-04-29 23:44:23	24.1	QTR	TPT	V..N
01-M011	11	2004-04-29 23:54:23	24.1	QTR	TPT	V..N
01-M011	11	2004-04-30 00:04:23	23.9	QTR	TPT	V..N
01-M011	11	2004-04-30 00:14:23	23.9	QTR	TPT	V..N
01-M011	11	2004-04-30 00:24:23	23.9	QTR	TPT	V..N
01-M011	11	2004-04-30 00:34:23	23.9	QTR	TPT	V..N
01-M011	11	2004-04-30 00:44:23	23.9	QTR	TPT	V..N
01-M011	11	2004-04-30 00:54:23	23.9	QTR	TPT	V..N
01-M011	11	2004-04-30 01:04:23	23.9	QTR	TPT	V..N
01-M011	11	2004-04-30 01:14:23	23.8	QTR	TPT	V..N
01-M011	11	2004-04-30 01:24:23	23.8	QTR	TPT	V..N
01-M011	11	2004-04-30 01:34:23	23.8	QTR	TPT	V..N
01-M011	11	2004-04-30 01:44:23	23.8	QTR	TPT	V..N
01-M011	11	2004-04-30 01:54:23	23.8	QTR	TPT	V..N
01-M011	11	2004-04-30 02:04:23	23.8	QTR	TPT	V..N
01-M011	11	2004-04-30 02:14:23	23.7	QTR	TPT	V..N
01-M011	11	2004-04-30 02:24:23	23.6	QTR	TPT	V..N
01-M011	11	2004-04-30 02:34:23	23.6	QTR	TPT	V..N
01-M011	11	2004-04-30 02:44:23	23.6	QTR	TPT	V..N
01-M011	11	2004-04-30 02:54:23	23.6	QTR	TPT	V..N
01-M011	11	2004-04-30 03:04:23	23.6	QTR	TPT	V..N
01-M011	11	2004-04-30 03:14:23	23.7	QTR	TPT	V..N
01-M011	11	2004-04-30 03:24:23	23.7	QTR	TPT	V..N
01-M011	11	2004-04-30 03:34:23	23.7	QTR	TPT	V..N
01-M011	11	2004-04-30 03:44:23	23.7	QTR	TPT	V..N
01-M011	11	2004-04-30 03:54:23	23.7	QTR	TPT	V..N
01-M011	11	2004-04-30 04:04:23	23.7	QTR	TPT	V..N
01-M011	11	2004-04-30 04:14:23	23.7	QTR	TPT	V..N
01-M011	11	2004-04-30 04:24:23	23.7	QTR	TPT	V..N
01-M011	11	2004-04-30 04:34:23	23.7	QTR	TPT	V..N
01-M011	11	2004-04-30 04:44:23	23.8	QTR	TPT	V..N
01-M011	11	2004-04-30 04:54:23	23.8	QTR	TPT	V..N
01-M011	11	2004-04-30 05:04:23	23.8	QTR	TPT	V..N
01-M011	11	2004-04-30 05:14:23	23.8	QTR	TPT	V..N
01-M011	11	2004-04-30 05:24:23	23.8	QTR	TPT	V..N
01-M011	11	2004-04-30 05:34:23	23.8	QTR	TPT	V..N
01-M011	11	2004-04-30 05:44:23	23.8	QTR	TPT	V..N
01-M011	11	2004-04-30 05:54:23	23.8	QTR	TPT	V..N
01-M011	11	2004-04-30 06:04:23	23.9	QTR	TPT	V..N
01-M011	11	2004-04-30 06:14:23	23.9	QTR	TPT	V..N
01-M011	11	2004-04-30 06:24:23	23.9	QTR	TPT	V..N
01-M011	11	2004-04-30 06:34:23	24	QTR	TPT	V..N
01-M011	11	2004-04-30 06:44:23	24.1	QTR	TPT	V..N
01-M011	11	2004-04-30 06:54:23	24.1	QTR	TPT	V..N
01-M011	11	2004-04-30 07:04:23	24.1	QTR	TPT	V..N
01-M011	11	2004-04-30 07:14:23	24.1	QTR	TPT	V..N
01-M011	11	2004-04-30 07:24:23	24.1	QTR	TPT	V..N
01-M011	11	2004-04-30 07:34:23	24.1	QTR	TPT	V..N
01-M011	11	2004-04-30 07:44:23	24.1	QTR	TPT	V..N
01-M011	11	2004-04-30 07:54:23	24.1	QTR	TPT	V..N
01-M011	11	2004-04-30 08:04:23	24.1	QTR	TPT	V..N
01-M011	11	2004-04-30 08:14:23	24.2	QTR	TPT	V..N
01-M011	11	2004-04-30 08:24:23	24.2	QTR	TPT	V..N
01-M011	11	2004-04-30 08:34:23	24.2	QTR	TPT	V..N
01-M011	11	2004-04-30 08:44:23	24.2	QTR	TPT	V..N
01-M011	11	2004-04-30 08:54:23	24.1	QTR	TPT	V..N
01-M011	11	2004-04-30 09:04:23	24.2	QTR	TPT	V..N
01-M011	11	2004-04-30 09:14:23	24.2	QTR	TPT	V..N
01-M011	11	2004-04-30 09:24:23	24.1	QTR	TPT	V..N
01-M011	11	2004-04-30 09:34:23	22.6	QTR	TPT	V..N
01-M011	11	2004-04-30 09:44:23	22.3	QTR	TPT	V..N
01-M011	11	2004-04-30 09:54:23	22.3	QTR	TPT	V..N
01-M011	11	2004-04-30 10:04:23	21.4	QTR	TPT	V..N
01-M011	11	2004-04-30 10:14:23	20.6	QTR	TPT	V..N
01-M011	19	2004-04-23 09:13:31	22.31	HYG	TPT	V..N
01-M011	19	2004-04-23 09:23:31	22.13	HYG	TPT	V..N
01-M011	19	2004-04-23 09:33:31	21.81	HYG	TPT	V..N
01-M011	19	2004-04-23 09:43:31	21.94	HYG	TPT	V..N
01-M011	19	2004-04-23 09:53:31	22.56	HYG	TPT	V..N
01-M011	19	2004-04-23 10:03:31	23.06	HYG	TPT	V..N
01-M011	19	2004-04-23 10:13:31	22.88	HYG	TPT	V..N
01-M011	19	2004-04-23 10:23:31	22.94	HYG	TPT	V..N
01-M011	19	2004-04-23 10:33:31	22.88	HYG	TPT	V..N
01-M011	19	2004-04-23 10:43:31	23	HYG	TPT	V..N
01-M011	19	2004-04-23 10:53:31	22.88	HYG	TPT	V..N
01-M011	19	2004-04-23 11:03:31	22.75	HYG	TPT	V..N
01-M011	19	2004-04-23 11:13:31	22.75	HYG	TPT	V..N
01-M011	19	2004-04-23 11:23:31	23.69	HYG	TPT	V..N
01-M011	19	2004-04-23 11:33:31	24.88	HYG	TPT	V..N
01-M011	19	2004-04-23 11:43:31	25.31	HYG	TPT	V..N
01-M011	19	2004-04-23 11:53:31	25.5	HYG	TPT	V..N
01-M011	19	2004-04-23 12:03:31	25.56	HYG	TPT	V..N
01-M011	19	2004-04-23 12:13:31	25.31	HYG	TPT	V..N
01-M011	19	2004-04-23 12:23:31	25	HYG	TPT	V..N
01-M011	19	2004-04-23 12:33:31	24.63	HYG	TPT	V..N
01-M011	19	2004-04-23 12:43:31	24.56	HYG	TPT	V..N
01-M011	19	2004-04-23 12:53:31	24.63	HYG	TPT	V..N
01-M011	19	2004-04-23 13:03:31	24.63	HYG	TPT	V..N
01-M011	19	2004-04-23 13:13:31	24.75	HYG	TPT	V..N
01-M011	19	2004-04-23 13:23:31	24.69	HYG	TPT	V..N
01-M011	19	2004-04-23 13:33:31	24.69	HYG	TPT	V..N
01-M011	19	2004-04-23 13:43:31	24.63	HYG	TPT	V..N
01-M011	19	2004-04-23 13:53:31	24.69	HYG	TPT	V..N
01-M011	19	2004-04-23 14:03:31	24.75	HYG	TPT	V..N
01-M011	19	2004-04-23 14:13:31	24.75	HYG	TPT	V..N
01-M011	19	2004-04-23 14:23:31	24.56	HYG	TPT	V..N
01-M011	19	2004-04-23 14:33:31	24.06	HYG	TPT	V..N
01-M011	19	2004-04-23 14:43:31	24	HYG	TPT	V..N
01-M011	19	2004-04-23 14:53:31	24	HYG	TPT	V..N
01-M011	19	2004-04-23 15:03:31	24.19	HYG	TPT	V..N
01-M011	19	2004-04-23 15:13:31	24.25	HYG	TPT	V..N
01-M011	19	2004-04-23 15:23:31	24.19	HYG	TPT	V..N
01-M011	19	2004-04-23 15:33:31	24.25	HYG	TPT	V..N
01-M011	19	2004-04-23 15:43:31	24.31	HYG	TPT	V..N
01-M011	19	2004-04-23 15:53:31	24.31	HYG	TPT	V..N
01-M011	19	2004-04-23 16:03:31	24.19	HYG	TPT	V..N
01-M011	19	2004-04-23 16:13:31	24.25	HYG	TPT	V..N
01-M011	19	2004-04-23 16:23:31	24.25	HYG	TPT	V..N
01-M011	19	2004-04-23 16:33:31	24.25	HYG	TPT	V..N
01-M011	19	2004-04-23 16:43:31	24.25	HYG	TPT	V..N
01-M011	19	2004-04-23 16:53:31	24.13	HYG	TPT	V..N
01-M011	19	2004-04-23 17:03:31	24.06	HYG	TPT	V..N
01-M011	19	2004-04-23 17:13:31	24.13	HYG	TPT	V..N
01-M011	19	2004-04-23 17:23:31	24.19	HYG	TPT	V..N
01-M011	19	2004-04-23 17:33:31	24.38	HYG	TPT	V..N
01-M011	19	2004-04-23 17:43:31	24.56	HYG	TPT	V..N
01-M011	19	2004-04-23 17:53:31	24.69	HYG	TPT	V..N
01-M011	19	2004-04-23 18:03:31	24.69	HYG	TPT	V..N
01-M011	19	2004-04-23 18:13:31	24.69	HYG	TPT	V..N
01-M011	19	2004-04-23 18:23:31	24.38	HYG	TPT	V..N
01-M011	19	2004-04-23 18:33:31	23.94	HYG	TPT	V..N
01-M011	19	2004-04-23 18:43:31	23.75	HYG	TPT	V..N
01-M011	19	2004-04-23 18:53:31	23.88	HYG	TPT	V..N
01-M011	19	2004-04-23 19:03:31	24.06	HYG	TPT	V..N
01-M011	19	2004-04-23 19:13:31	24.06	HYG	TPT	V..N
01-M011	19	2004-04-23 19:23:31	24.19	HYG	TPT	V..N
01-M011	19	2004-04-23 19:33:31	24.31	HYG	TPT	V..N
01-M011	19	2004-04-23 19:43:31	24.5	HYG	TPT	V..N
01-M011	19	2004-04-23 19:53:31	24.44	HYG	TPT	V..N
01-M011	19	2004-04-23 20:03:31	24.63	HYG	TPT	V..N
01-M011	19	2004-04-23 20:13:31	24.75	HYG	TPT	V..N
01-M011	19	2004-04-23 20:23:31	24.88	HYG	TPT	V..N
01-M011	19	2004-04-23 20:33:31	25	HYG	TPT	V..N
01-M011	19	2004-04-23 20:43:31	25.13	HYG	TPT	V..N
01-M011	19	2004-04-23 20:53:31	25.19	HYG	TPT	V..N
01-M011	19	2004-04-23 21:03:31	25.19	HYG	TPT	V..N
01-M011	19	2004-04-23 21:13:31	25.25	HYG	TPT	V..N
01-M011	19	2004-04-23 21:23:31	25.25	HYG	TPT	V..N
01-M011	19	2004-04-23 21:33:31	25.31	HYG	TPT	V..N
01-M011	19	2004-04-23 21:43:31	25.25	HYG	TPT	V..N
01-M011	19	2004-04-23 21:53:31	25.25	HYG	TPT	V..N
01-M011	19	2004-04-23 22:03:31	25.25	HYG	TPT	V..N
01-M011	19	2004-04-23 22:13:31	24.88	HYG	TPT	V..N
01-M011	19	2004-04-23 22:23:31	23.88	HYG	TPT	V..N
01-M011	19	2004-04-23 22:33:31	23.19	HYG	TPT	V..N
01-M011	19	2004-04-23 22:43:31	22.94	HYG	TPT	V..N
01-M011	19	2004-04-23 22:53:31	23.25	HYG	TPT	V..N
01-M011	19	2004-04-23 23:03:31	23.44	HYG	TPT	V..N
01-M011	19	2004-04-23 23:13:31	23.69	HYG	TPT	V..N
01-M011	19	2004-04-23 23:23:31	24	HYG	TPT	V..N
01-M011	19	2004-04-23 23:33:31	24.19	HYG	TPT	V..N
01-M011	19	2004-04-23 23:43:31	24.31	HYG	TPT	V..N
01-M011	19	2004-04-23 23:53:31	23.63	HYG	TPT	V..N
01-M011	19	2004-04-24 00:03:31	23.5	HYG	TPT	V..N
01-M011	19	2004-04-24 00:13:31	23.69	HYG	TPT	V..N
01-M011	19	2004-04-24 00:23:31	23.81	HYG	TPT	V..N
01-M011	19	2004-04-24 00:33:31	23.88	HYG	TPT	V..N
01-M011	19	2004-04-24 00:43:31	23.88	HYG	TPT	V..N
01-M011	19	2004-04-24 00:53:31	23.94	HYG	TPT	V..N
01-M011	19	2004-04-24 01:03:31	24	HYG	TPT	V..N
01-M011	19	2004-04-24 01:13:31	24	HYG	TPT	V..N
01-M011	19	2004-04-24 01:23:31	24	HYG	TPT	V..N
01-M011	19	2004-04-24 01:33:31	24	HYG	TPT	V..N
01-M011	19	2004-04-24 01:43:31	23.94	HYG	TPT	V..N
01-M011	19	2004-04-24 01:53:31	24	HYG	TPT	V..N
01-M011	19	2004-04-24 02:03:31	24	HYG	TPT	V..N
01-M011	19	2004-04-24 02:13:31	24	HYG	TPT	V..N
01-M011	19	2004-04-24 02:23:31	23.94	HYG	TPT	V..N
01-M011	19	2004-04-24 02:33:31	23.94	HYG	TPT	V..N
01-M011	19	2004-04-24 02:43:31	23.94	HYG	TPT	V..N
01-M011	19	2004-04-24 02:53:31	23.94	HYG	TPT	V..N
01-M011	19	2004-04-24 03:03:31	23.94	HYG	TPT	V..N
01-M011	19	2004-04-24 03:13:31	23.94	HYG	TPT	V..N
01-M011	19	2004-04-24 03:23:31	23.88	HYG	TPT	V..N
01-M011	19	2004-04-24 03:33:31	23.88	HYG	TPT	V..N
01-M011	19	2004-04-24 03:43:31	23.88	HYG	TPT	V..N
01-M011	19	2004-04-24 03:53:31	23.88	HYG	TPT	V..N
01-M011	19	2004-04-24 04:03:31	23.88	HYG	TPT	V..N
01-M011	19	2004-04-24 04:13:31	23.88	HYG	TPT	V..N
01-M011	19	2004-04-24 04:23:31	23.88	HYG	TPT	V..N
01-M011	19	2004-04-24 04:33:31	23.88	HYG	TPT	V..N
01-M011	19	2004-04-24 04:43:31	23.88	HYG	TPT	V..N
01-M011	19	2004-04-24 04:53:31	23.88	HYG	TPT	V..N
01-M011	19	2004-04-24 05:03:31	23.88	HYG	TPT	V..N
01-M011	19	2004-04-24 05:13:31	23.81	HYG	TPT	V..N
01-M011	19	2004-04-24 05:23:31	23.88	HYG	TPT	V..N
01-M011	19	2004-04-24 05:33:31	23.88	HYG	TPT	V..N
01-M011	19	2004-04-24 05:43:31	23.81	HYG	TPT	V..N
01-M011	19	2004-04-24 05:53:31	23.81	HYG	TPT	V..N
01-M011	19	2004-04-24 06:03:31	23.88	HYG	TPT	V..N
01-M011	19	2004-04-24 06:13:31	23.88	HYG	TPT	V..N
01-M011	19	2004-04-24 06:23:31	23.94	HYG	TPT	V..N
01-M011	19	2004-04-24 06:33:31	24.06	HYG	TPT	V..N
01-M011	19	2004-04-24 06:43:31	24.13	HYG	TPT	V..N
01-M011	19	2004-04-24 06:53:31	24.19	HYG	TPT	V..N
01-M011	19	2004-04-24 07:03:31	24.25	HYG	TPT	V..N
01-M011	19	2004-04-24 07:13:31	24.25	HYG	TPT	V..N
01-M011	19	2004-04-24 07:23:31	24.31	HYG	TPT	V..N
01-M011	19	2004-04-24 07:33:31	24.38	HYG	TPT	V..N
01-M011	19	2004-04-24 07:43:31	24.56	HYG	TPT	V..N
01-M011	19	2004-04-24 07:53:31	24.69	HYG	TPT	V..N
01-M011	19	2004-04-24 08:03:31	24.81	HYG	TPT	V..N
01-M011	19	2004-04-24 08:13:31	24.81	HYG	TPT	V..N
01-M011	19	2004-04-24 08:23:31	24.75	HYG	TPT	V..N
01-M011	19	2004-04-24 08:33:31	24.75	HYG	TPT	V..N
01-M011	19	2004-04-24 08:43:31	24.69	HYG	TPT	V..N
01-M011	19	2004-04-24 08:53:31	24.88	HYG	TPT	V..N
01-M011	19	2004-04-24 09:03:31	24.88	HYG	TPT	V..N
01-M011	19	2004-04-24 09:13:31	25	HYG	TPT	V..N
01-M011	19	2004-04-24 09:23:31	25.13	HYG	TPT	V..N
01-M011	19	2004-04-24 09:33:31	25	HYG	TPT	V..N
01-M011	19	2004-04-24 09:43:31	25	HYG	TPT	V..N
01-M011	19	2004-04-24 09:53:31	24.75	HYG	TPT	V..N
01-M011	19	2004-04-24 10:03:31	24.75	HYG	TPT	V..N
01-M011	19	2004-04-24 10:13:31	24.75	HYG	TPT	V..N
01-M011	19	2004-04-24 10:23:31	24.69	HYG	TPT	V..N
01-M011	19	2004-04-24 10:33:31	24.75	HYG	TPT	V..N
01-M011	19	2004-04-24 10:43:31	24.75	HYG	TPT	V..N
01-M011	19	2004-04-24 10:53:31	24.69	HYG	TPT	V..N
01-M011	19	2004-04-24 11:03:31	24.69	HYG	TPT	V..N
01-M011	19	2004-04-24 11:13:31	24.63	HYG	TPT	V..N
01-M011	19	2004-04-24 11:23:31	24.69	HYG	TPT	V..N
01-M011	19	2004-04-24 11:33:31	24.69	HYG	TPT	V..N
01-M011	19	2004-04-24 11:43:31	24.69	HYG	TPT	V..N
01-M011	19	2004-04-24 11:53:31	24.69	HYG	TPT	V..N
01-M011	19	2004-04-24 12:03:31	24.69	HYG	TPT	V..N
01-M011	19	2004-04-24 12:13:31	24.69	HYG	TPT	V..N
01-M011	19	2004-04-24 12:23:31	24.63	HYG	TPT	V..N
01-M011	19	2004-04-24 12:33:31	24.56	HYG	TPT	V..N
01-M011	19	2004-04-24 12:43:31	24.5	HYG	TPT	V..N
01-M011	19	2004-04-24 12:53:31	24.56	HYG	TPT	V..N
01-M011	19	2004-04-24 13:03:31	24.06	HYG	TPT	V..N
01-M011	19	2004-04-24 13:13:31	23.63	HYG	TPT	V..N
01-M011	19	2004-04-24 13:23:31	23.63	HYG	TPT	V..N
01-M011	19	2004-04-24 13:33:31	23.63	HYG	TPT	V..N
01-M011	19	2004-04-24 13:43:31	23.69	HYG	TPT	V..N
01-M011	19	2004-04-24 13:53:31	23.75	HYG	TPT	V..N
01-M011	19	2004-04-24 14:03:31	23.81	HYG	TPT	V..N
01-M011	19	2004-04-24 14:13:31	23.75	HYG	TPT	V..N
01-M011	19	2004-04-24 14:23:31	23.81	HYG	TPT	V..N
01-M011	19	2004-04-24 14:33:31	24.06	HYG	TPT	V..N
01-M011	19	2004-04-24 14:43:31	24.31	HYG	TPT	V..N
01-M011	19	2004-04-24 14:53:31	24.5	HYG	TPT	V..N
01-M011	19	2004-04-24 15:03:31	24.69	HYG	TPT	V..N
01-M011	19	2004-04-24 15:13:31	24.69	HYG	TPT	V..N
01-M011	19	2004-04-24 15:23:31	24.56	HYG	TPT	V..N
01-M011	19	2004-04-24 15:33:31	24.5	HYG	TPT	V..N
01-M011	19	2004-04-24 15:43:31	24.5	HYG	TPT	V..N
01-M011	19	2004-04-24 15:53:31	24.38	HYG	TPT	V..N
01-M011	19	2004-04-24 16:03:31	24.38	HYG	TPT	V..N
01-M011	19	2004-04-24 16:13:31	24.44	HYG	TPT	V..N
01-M011	19	2004-04-24 16:23:31	24.5	HYG	TPT	V..N
01-M011	19	2004-04-24 16:33:31	24.56	HYG	TPT	V..N
01-M011	19	2004-04-24 16:43:31	24.63	HYG	TPT	V..N
01-M011	19	2004-04-24 16:53:31	24.69	HYG	TPT	V..N
01-M011	19	2004-04-24 17:03:31	24.69	HYG	TPT	V..N
01-M011	19	2004-04-24 17:13:31	24.81	HYG	TPT	V..N
01-M011	19	2004-04-24 17:23:31	24.88	HYG	TPT	V..N
01-M011	19	2004-04-24 17:33:31	25	HYG	TPT	V..N
01-M011	19	2004-04-24 17:43:31	24.75	HYG	TPT	V..N
01-M011	19	2004-04-24 17:53:31	24.63	HYG	TPT	V..N
01-M011	19	2004-04-24 18:03:31	24.63	HYG	TPT	V..N
01-M011	19	2004-04-24 18:13:31	24.81	HYG	TPT	V..N
01-M011	19	2004-04-24 18:23:31	25	HYG	TPT	V..N
01-M011	19	2004-04-24 18:33:31	25.25	HYG	TPT	V..N
01-M011	19	2004-04-24 18:43:31	25.25	HYG	TPT	V..N
01-M011	19	2004-04-24 18:53:31	25.5	HYG	TPT	V..N
01-M011	19	2004-04-24 19:03:31	25.69	HYG	TPT	V..N
01-M011	19	2004-04-24 19:13:31	25.25	HYG	TPT	V..N
01-M011	19	2004-04-24 19:23:31	24.75	HYG	TPT	V..N
01-M011	19	2004-04-24 19:33:31	24.69	HYG	TPT	V..N
01-M011	19	2004-04-24 19:43:31	24.75	HYG	TPT	V..N
01-M011	19	2004-04-24 19:53:31	24.56	HYG	TPT	V..N
01-M011	19	2004-04-24 20:03:31	24.56	HYG	TPT	V..N
01-M011	19	2004-04-24 20:13:31	24.5	HYG	TPT	V..N
01-M011	19	2004-04-24 20:23:31	24.38	HYG	TPT	V..N
01-M011	19	2004-04-24 20:33:31	24.44	HYG	TPT	V..N
01-M011	19	2004-04-24 20:43:31	24.44	HYG	TPT	V..N
01-M011	19	2004-04-24 20:53:31	24.63	HYG	TPT	V..N
01-M011	19	2004-04-24 21:03:31	24.81	HYG	TPT	V..N
01-M011	19	2004-04-24 21:13:31	24.88	HYG	TPT	V..N
01-M011	19	2004-04-24 21:23:31	24.44	HYG	TPT	V..N
01-M011	19	2004-04-24 21:33:31	23.88	HYG	TPT	V..N
01-M011	19	2004-04-24 21:43:31	23.5	HYG	TPT	V..N
01-M011	19	2004-04-24 21:53:31	23.44	HYG	TPT	V..N
01-M011	19	2004-04-24 22:03:31	23.75	HYG	TPT	V..N
01-M011	19	2004-04-24 22:13:31	24.06	HYG	TPT	V..N
01-M011	19	2004-04-24 22:23:31	24.31	HYG	TPT	V..N
01-M011	19	2004-04-24 22:33:31	24.44	HYG	TPT	V..N
01-M011	19	2004-04-24 22:43:31	24.56	HYG	TPT	V..N
01-M011	19	2004-04-24 22:53:31	24.63	HYG	TPT	V..N
01-M011	19	2004-04-24 23:03:31	24.69	HYG	TPT	V..N
01-M011	19	2004-04-24 23:13:31	24.69	HYG	TPT	V..N
01-M011	19	2004-04-24 23:23:31	24.75	HYG	TPT	V..N
01-M011	19	2004-04-24 23:33:31	24.25	HYG	TPT	V..N
01-M011	19	2004-04-24 23:43:31	23.69	HYG	TPT	V..N
01-M011	19	2004-04-24 23:53:31	23.25	HYG	TPT	V..N
01-M011	19	2004-04-25 00:03:31	23	HYG	TPT	V..N
01-M011	19	2004-04-25 00:13:31	22.81	HYG	TPT	V..N
01-M011	19	2004-04-25 00:23:31	22.69	HYG	TPT	V..N
01-M011	19	2004-04-25 00:33:31	23	HYG	TPT	V..N
01-M011	19	2004-04-25 00:43:31	23.38	HYG	TPT	V..N
01-M011	19	2004-04-25 00:53:31	23.63	HYG	TPT	V..N
01-M011	19	2004-04-25 01:03:31	23.75	HYG	TPT	V..N
01-M011	19	2004-04-25 01:13:31	23.88	HYG	TPT	V..N
01-M011	19	2004-04-25 01:23:31	24	HYG	TPT	V..N
01-M011	19	2004-04-25 01:33:31	23.88	HYG	TPT	V..N
01-M011	19	2004-04-25 01:43:31	23.88	HYG	TPT	V..N
01-M011	19	2004-04-25 01:53:31	24	HYG	TPT	V..N
01-M011	19	2004-04-25 02:03:31	24.06	HYG	TPT	V..N
01-M011	19	2004-04-25 02:13:31	24.06	HYG	TPT	V..N
01-M011	19	2004-04-25 02:23:31	24.13	HYG	TPT	V..N
01-M011	19	2004-04-25 02:33:31	24.19	HYG	TPT	V..N
01-M011	19	2004-04-25 02:43:31	24.19	HYG	TPT	V..N
01-M011	19	2004-04-25 02:53:31	23.5	HYG	TPT	V..N
01-M011	19	2004-04-25 03:03:31	22.88	HYG	TPT	V..N
01-M011	19	2004-04-25 03:13:31	22.25	HYG	TPT	V..N
01-M011	19	2004-04-25 03:23:31	21.88	HYG	TPT	V..N
01-M011	19	2004-04-25 03:33:31	21.63	HYG	TPT	V..N
01-M011	19	2004-04-25 03:43:31	21.94	HYG	TPT	V..N
01-M011	19	2004-04-25 03:53:31	22.31	HYG	TPT	V..N
01-M011	19	2004-04-25 04:03:31	22.56	HYG	TPT	V..N
01-M011	19	2004-04-25 04:13:31	22.81	HYG	TPT	V..N
01-M011	19	2004-04-25 04:23:31	22.94	HYG	TPT	V..N
01-M011	19	2004-04-25 04:33:31	23	HYG	TPT	V..N
01-M011	19	2004-04-25 04:43:31	23.13	HYG	TPT	V..N
01-M011	19	2004-04-25 04:53:31	23.19	HYG	TPT	V..N
01-M011	19	2004-04-25 05:03:31	23.25	HYG	TPT	V..N
01-M011	19	2004-04-25 05:13:31	23.25	HYG	TPT	V..N
01-M011	19	2004-04-25 05:23:31	23.38	HYG	TPT	V..N
01-M011	19	2004-04-25 05:33:31	23.38	HYG	TPT	V..N
01-M011	19	2004-04-25 05:43:31	23.44	HYG	TPT	V..N
01-M011	19	2004-04-25 05:53:31	23.44	HYG	TPT	V..N
01-M011	19	2004-04-25 06:03:31	23.5	HYG	TPT	V..N
01-M011	19	2004-04-25 06:13:31	23.5	HYG	TPT	V..N
01-M011	19	2004-04-25 06:23:31	23.63	HYG	TPT	V..N
01-M011	19	2004-04-25 06:33:31	23.81	HYG	TPT	V..N
01-M011	19	2004-04-25 06:43:31	23.88	HYG	TPT	V..N
01-M011	19	2004-04-25 06:53:31	23.94	HYG	TPT	V..N
01-M011	19	2004-04-25 07:03:31	24	HYG	TPT	V..N
01-M011	19	2004-04-25 07:13:31	24.06	HYG	TPT	V..N
01-M011	19	2004-04-25 07:23:31	24.13	HYG	TPT	V..N
01-M011	19	2004-04-25 07:33:31	24.25	HYG	TPT	V..N
01-M011	19	2004-04-25 07:43:31	24.44	HYG	TPT	V..N
01-M011	19	2004-04-25 07:53:31	24.5	HYG	TPT	V..N
01-M011	19	2004-04-25 08:03:31	24.56	HYG	TPT	V..N
01-M011	19	2004-04-25 08:13:31	24.69	HYG	TPT	V..N
01-M011	19	2004-04-25 08:23:31	24.69	HYG	TPT	V..N
01-M011	19	2004-04-25 08:33:31	24.81	HYG	TPT	V..N
01-M011	19	2004-04-25 08:43:31	24.81	HYG	TPT	V..N
01-M011	19	2004-04-25 08:53:31	24.88	HYG	TPT	V..N
01-M011	19	2004-04-25 09:03:31	24.81	HYG	TPT	V..N
01-M011	19	2004-04-25 09:13:31	24.81	HYG	TPT	V..N
01-M011	19	2004-04-25 09:23:31	24.81	HYG	TPT	V..N
01-M011	19	2004-04-25 09:33:31	24.88	HYG	TPT	V..N
01-M011	19	2004-04-25 09:43:31	24.75	HYG	TPT	V..N
01-M011	19	2004-04-25 09:53:31	24.38	HYG	TPT	V..N
01-M011	19	2004-04-25 10:03:31	24.44	HYG	TPT	V..N
01-M011	19	2004-04-25 10:13:31	24.5	HYG	TPT	V..N
01-M011	19	2004-04-25 10:23:31	24.25	HYG	TPT	V..N
01-M011	19	2004-04-25 10:33:31	23.69	HYG	TPT	V..N
01-M011	19	2004-04-25 10:43:31	23.06	HYG	TPT	V..N
01-M011	19	2004-04-25 10:53:31	22.75	HYG	TPT	V..N
01-M011	19	2004-04-25 11:03:31	22.94	HYG	TPT	V..N
01-M011	19	2004-04-25 11:13:31	23.44	HYG	TPT	V..N
01-M011	19	2004-04-25 11:23:31	23.88	HYG	TPT	V..N
01-M011	19	2004-04-25 11:33:31	24.19	HYG	TPT	V..N
01-M011	19	2004-04-25 11:43:31	24.44	HYG	TPT	V..N
01-M011	19	2004-04-25 11:53:31	24.56	HYG	TPT	V..N
01-M011	19	2004-04-25 12:03:31	24.69	HYG	TPT	V..N
01-M011	19	2004-04-25 12:13:31	24.75	HYG	TPT	V..N
01-M011	19	2004-04-25 12:23:31	24.88	HYG	TPT	V..N
01-M011	19	2004-04-25 12:33:31	24.94	HYG	TPT	V..N
01-M011	19	2004-04-25 12:43:31	24.81	HYG	TPT	V..N
01-M011	19	2004-04-25 12:53:31	24.88	HYG	TPT	V..N
01-M011	19	2004-04-25 13:03:31	24.88	HYG	TPT	V..N
01-M011	19	2004-04-25 13:13:31	24.44	HYG	TPT	V..N
01-M011	19	2004-04-25 13:23:31	24.56	HYG	TPT	V..N
01-M011	19	2004-04-25 13:33:31	24.75	HYG	TPT	V..N
01-M011	19	2004-04-25 13:43:31	24.88	HYG	TPT	V..N
01-M011	19	2004-04-25 13:53:31	24.88	HYG	TPT	V..N
01-M011	19	2004-04-25 14:03:31	25	HYG	TPT	V..N
01-M011	19	2004-04-25 14:13:31	25	HYG	TPT	V..N
01-M011	19	2004-04-25 14:23:31	24.94	HYG	TPT	V..N
01-M011	19	2004-04-25 14:33:31	24.94	HYG	TPT	V..N
01-M011	19	2004-04-25 14:43:31	24.94	HYG	TPT	V..N
01-M011	19	2004-04-25 14:53:31	24.88	HYG	TPT	V..N
01-M011	19	2004-04-25 15:03:31	24.81	HYG	TPT	V..N
01-M011	19	2004-04-25 15:13:31	24.69	HYG	TPT	V..N
01-M011	19	2004-04-25 15:23:31	24.75	HYG	TPT	V..N
01-M011	19	2004-04-25 15:33:31	24.81	HYG	TPT	V..N
01-M011	19	2004-04-25 15:43:31	24.75	HYG	TPT	V..N
01-M011	19	2004-04-25 15:53:31	24.81	HYG	TPT	V..N
01-M011	19	2004-04-25 16:03:31	24.88	HYG	TPT	V..N
01-M011	19	2004-04-25 16:13:31	24.81	HYG	TPT	V..N
01-M011	19	2004-04-25 16:23:31	24.69	HYG	TPT	V..N
01-M011	19	2004-04-25 16:33:31	24.31	HYG	TPT	V..N
01-M011	19	2004-04-25 16:43:31	24.19	HYG	TPT	V..N
01-M011	19	2004-04-25 16:53:31	24.19	HYG	TPT	V..N
01-M011	19	2004-04-25 17:03:31	24.13	HYG	TPT	V..N
01-M011	19	2004-04-25 17:13:31	24.13	HYG	TPT	V..N
01-M011	19	2004-04-25 17:23:31	24.38	HYG	TPT	V..N
01-M011	19	2004-04-25 17:33:31	24.44	HYG	TPT	V..N
01-M011	19	2004-04-25 17:43:31	24.56	HYG	TPT	V..N
01-M011	19	2004-04-25 17:53:31	24.69	HYG	TPT	V..N
01-M011	19	2004-04-25 18:03:31	24.81	HYG	TPT	V..N
01-M011	19	2004-04-25 18:13:31	25	HYG	TPT	V..N
01-M011	19	2004-04-25 18:23:31	24.94	HYG	TPT	V..N
01-M011	19	2004-04-25 18:33:31	25.13	HYG	TPT	V..N
01-M011	19	2004-04-25 18:43:31	25.31	HYG	TPT	V..N
01-M011	19	2004-04-25 18:53:31	25.5	HYG	TPT	V..N
01-M011	19	2004-04-25 19:03:31	25.63	HYG	TPT	V..N
01-M011	19	2004-04-25 19:13:31	25.69	HYG	TPT	V..N
01-M011	19	2004-04-25 19:23:31	25.69	HYG	TPT	V..N
01-M011	19	2004-04-25 19:33:31	25.63	HYG	TPT	V..N
01-M011	19	2004-04-25 19:43:31	25.63	HYG	TPT	V..N
01-M011	19	2004-04-25 19:53:31	25.63	HYG	TPT	V..N
01-M011	19	2004-04-25 20:03:31	25.69	HYG	TPT	V..N
01-M011	19	2004-04-25 20:13:31	25.69	HYG	TPT	V..N
01-M011	19	2004-04-25 20:23:31	25.63	HYG	TPT	V..N
01-M011	19	2004-04-25 20:33:31	25.5	HYG	TPT	V..N
01-M011	19	2004-04-25 20:43:31	25.31	HYG	TPT	V..N
01-M011	19	2004-04-25 20:53:31	25.38	HYG	TPT	V..N
01-M011	19	2004-04-25 21:03:31	25.5	HYG	TPT	V..N
01-M011	19	2004-04-25 21:13:31	25.56	HYG	TPT	V..N
01-M011	19	2004-04-25 21:23:31	25.69	HYG	TPT	V..N
01-M011	19	2004-04-25 21:33:31	25.75	HYG	TPT	V..N
01-M011	19	2004-04-25 21:43:31	25.75	HYG	TPT	V..N
01-M011	19	2004-04-25 21:53:31	25.75	HYG	TPT	V..N
01-M011	19	2004-04-25 22:03:31	25.75	HYG	TPT	V..N
01-M011	19	2004-04-25 22:13:31	25.75	HYG	TPT	V..N
01-M011	19	2004-04-25 22:23:31	24.81	HYG	TPT	V..N
01-M011	19	2004-04-25 22:33:31	23.81	HYG	TPT	V..N
01-M011	19	2004-04-25 22:43:31	23.69	HYG	TPT	V..N
01-M011	19	2004-04-25 22:53:31	23.5	HYG	TPT	V..N
01-M011	19	2004-04-25 23:03:31	23.81	HYG	TPT	V..N
01-M011	19	2004-04-25 23:13:31	24.13	HYG	TPT	V..N
01-M011	19	2004-04-25 23:23:31	24.25	HYG	TPT	V..N
01-M011	19	2004-04-25 23:33:31	24.44	HYG	TPT	V..N
01-M011	19	2004-04-25 23:43:31	24.44	HYG	TPT	V..N
01-M011	19	2004-04-25 23:53:31	24.56	HYG	TPT	V..N
01-M011	19	2004-04-26 00:03:31	24.63	HYG	TPT	V..N
01-M011	19	2004-04-26 00:13:31	24.69	HYG	TPT	V..N
01-M011	19	2004-04-26 00:23:31	24.75	HYG	TPT	V..N
01-M011	19	2004-04-26 00:33:31	24.75	HYG	TPT	V..N
01-M011	19	2004-04-26 00:43:31	24.63	HYG	TPT	V..N
01-M011	19	2004-04-26 00:53:31	24.69	HYG	TPT	V..N
01-M011	19	2004-04-26 01:03:31	24.69	HYG	TPT	V..N
01-M011	19	2004-04-26 01:13:31	24.75	HYG	TPT	V..N
01-M011	19	2004-04-26 01:23:31	24.75	HYG	TPT	V..N
01-M011	19	2004-04-26 01:33:31	24.81	HYG	TPT	V..N
01-M011	19	2004-04-26 01:43:31	24.81	HYG	TPT	V..N
01-M011	19	2004-04-26 01:53:31	24.81	HYG	TPT	V..N
01-M011	19	2004-04-26 02:03:31	24.81	HYG	TPT	V..N
01-M011	19	2004-04-26 02:13:31	24.88	HYG	TPT	V..N
01-M011	19	2004-04-26 02:23:31	24.88	HYG	TPT	V..N
01-M011	19	2004-04-26 02:33:31	24.88	HYG	TPT	V..N
01-M011	19	2004-04-26 02:43:31	24.88	HYG	TPT	V..N
01-M011	19	2004-04-26 02:53:31	24.94	HYG	TPT	V..N
01-M011	19	2004-04-26 03:03:31	24.94	HYG	TPT	V..N
01-M011	19	2004-04-26 03:13:31	24.94	HYG	TPT	V..N
01-M011	19	2004-04-26 03:23:31	24.88	HYG	TPT	V..N
01-M011	19	2004-04-26 03:33:31	24.88	HYG	TPT	V..N
01-M011	19	2004-04-26 03:43:31	24.88	HYG	TPT	V..N
01-M011	19	2004-04-26 03:53:31	24.88	HYG	TPT	V..N
01-M011	19	2004-04-26 04:03:31	24.88	HYG	TPT	V..N
01-M011	19	2004-04-26 04:13:31	24.88	HYG	TPT	V..N
01-M011	19	2004-04-26 04:23:31	24.88	HYG	TPT	V..N
01-M011	19	2004-04-26 04:33:31	24.88	HYG	TPT	V..N
01-M011	19	2004-04-26 04:43:31	24.88	HYG	TPT	V..N
01-M011	19	2004-04-26 04:53:31	24.88	HYG	TPT	V..N
01-M011	19	2004-04-26 05:03:31	24.88	HYG	TPT	V..N
01-M011	19	2004-04-26 05:13:31	24.88	HYG	TPT	V..N
01-M011	19	2004-04-26 05:23:31	24.81	HYG	TPT	V..N
01-M011	19	2004-04-26 05:33:31	24.81	HYG	TPT	V..N
01-M011	19	2004-04-26 05:43:31	24.75	HYG	TPT	V..N
01-M011	19	2004-04-26 05:53:31	24.75	HYG	TPT	V..N
01-M011	19	2004-04-26 06:03:31	24.75	HYG	TPT	V..N
01-M011	19	2004-04-26 06:13:31	24.88	HYG	TPT	V..N
01-M011	19	2004-04-26 06:23:31	25	HYG	TPT	V..N
01-M011	19	2004-04-26 06:33:31	25	HYG	TPT	V..N
01-M011	19	2004-04-26 06:43:31	23.75	HYG	TPT	V..N
01-M011	19	2004-04-26 06:53:31	24.06	HYG	TPT	V..N
01-M011	19	2004-04-26 07:03:31	24.38	HYG	TPT	V..N
01-M011	19	2004-04-26 07:13:31	24.63	HYG	TPT	V..N
01-M011	19	2004-04-26 07:23:31	24.81	HYG	TPT	V..N
01-M011	19	2004-04-26 07:33:31	25.06	HYG	TPT	V..N
01-M011	19	2004-04-26 07:43:31	25.13	HYG	TPT	V..N
01-M011	19	2004-04-26 07:53:31	25.25	HYG	TPT	V..N
01-M011	19	2004-04-26 08:03:31	25.25	HYG	TPT	V..N
01-M011	19	2004-04-26 08:13:31	25.25	HYG	TPT	V..N
01-M011	19	2004-04-26 08:23:31	25.25	HYG	TPT	V..N
01-M011	19	2004-04-26 08:33:31	25.38	HYG	TPT	V..N
01-M011	19	2004-04-26 08:43:31	25.38	HYG	TPT	V..N
01-M011	19	2004-04-26 08:53:31	25.44	HYG	TPT	V..N
01-M011	19	2004-04-26 09:03:31	25.5	HYG	TPT	V..N
01-M011	19	2004-04-26 09:13:31	25.5	HYG	TPT	V..N
01-M011	19	2004-04-26 09:23:31	25.5	HYG	TPT	V..N
01-M011	19	2004-04-26 09:33:31	25.5	HYG	TPT	V..N
01-M011	19	2004-04-26 09:43:31	25.5	HYG	TPT	V..N
01-M011	19	2004-04-26 09:53:31	25.5	HYG	TPT	V..N
01-M011	19	2004-04-26 10:03:31	25.5	HYG	TPT	V..N
01-M011	19	2004-04-26 10:13:31	25.5	HYG	TPT	V..N
01-M011	19	2004-04-26 10:23:31	24.56	HYG	TPT	V..N
01-M011	19	2004-04-26 10:33:31	23.88	HYG	TPT	V..N
01-M011	19	2004-04-26 10:43:31	23.94	HYG	TPT	V..N
01-M011	19	2004-04-26 10:53:31	24.19	HYG	TPT	V..N
01-M011	19	2004-04-26 11:03:31	24.38	HYG	TPT	V..N
01-M011	19	2004-04-26 11:13:31	24.5	HYG	TPT	V..N
01-M011	19	2004-04-26 11:23:31	24.69	HYG	TPT	V..N
01-M011	19	2004-04-26 11:33:31	24.81	HYG	TPT	V..N
01-M011	19	2004-04-26 11:43:31	25.06	HYG	TPT	V..N
01-M011	19	2004-04-26 11:53:31	25.19	HYG	TPT	V..N
01-M011	19	2004-04-26 12:03:31	25.25	HYG	TPT	V..N
01-M011	19	2004-04-26 12:13:31	25.25	HYG	TPT	V..N
01-M011	19	2004-04-26 12:23:31	25.19	HYG	TPT	V..N
01-M011	19	2004-04-26 12:33:31	24.94	HYG	TPT	V..N
01-M011	19	2004-04-26 12:43:31	24.69	HYG	TPT	V..N
01-M011	19	2004-04-26 12:53:31	24.69	HYG	TPT	V..N
01-M011	19	2004-04-26 13:03:31	24.75	HYG	TPT	V..N
01-M011	19	2004-04-26 13:13:31	24.5	HYG	TPT	V..N
01-M011	19	2004-04-26 13:23:31	24.31	HYG	TPT	V..N
01-M011	19	2004-04-26 13:33:31	24.13	HYG	TPT	V..N
01-M011	19	2004-04-26 13:43:31	24.19	HYG	TPT	V..N
01-M011	19	2004-04-26 13:53:31	24.38	HYG	TPT	V..N
01-M011	19	2004-04-26 14:03:31	24.38	HYG	TPT	V..N
01-M011	19	2004-04-26 14:13:31	24.56	HYG	TPT	V..N
01-M011	19	2004-04-26 14:23:31	24.63	HYG	TPT	V..N
01-M011	19	2004-04-26 14:33:31	24.75	HYG	TPT	V..N
01-M011	19	2004-04-26 14:43:31	24.75	HYG	TPT	V..N
01-M011	19	2004-04-26 14:53:31	24.81	HYG	TPT	V..N
01-M011	19	2004-04-26 15:03:31	24.75	HYG	TPT	V..N
01-M011	19	2004-04-26 15:13:31	24.75	HYG	TPT	V..N
01-M011	19	2004-04-26 15:23:31	24.81	HYG	TPT	V..N
01-M011	19	2004-04-26 15:33:31	24.75	HYG	TPT	V..N
01-M011	19	2004-04-26 15:43:31	24.75	HYG	TPT	V..N
01-M011	19	2004-04-26 15:53:31	24.75	HYG	TPT	V..N
01-M011	19	2004-04-26 16:03:31	24.81	HYG	TPT	V..N
01-M011	19	2004-04-26 16:13:31	24.75	HYG	TPT	V..N
01-M011	19	2004-04-26 16:23:31	24.81	HYG	TPT	V..N
01-M011	19	2004-04-26 16:33:31	24.81	HYG	TPT	V..N
01-M011	19	2004-04-26 16:43:31	24.81	HYG	TPT	V..N
01-M011	19	2004-04-26 16:53:31	24.88	HYG	TPT	V..N
01-M011	19	2004-04-26 17:03:31	25	HYG	TPT	V..N
01-M011	19	2004-04-26 17:13:31	25.13	HYG	TPT	V..N
01-M011	19	2004-04-26 17:23:31	25.06	HYG	TPT	V..N
01-M011	19	2004-04-26 17:33:31	25	HYG	TPT	V..N
01-M011	19	2004-04-26 17:43:31	25	HYG	TPT	V..N
01-M011	19	2004-04-26 17:53:31	25.13	HYG	TPT	V..N
01-M011	19	2004-04-26 18:03:31	25.38	HYG	TPT	V..N
01-M011	19	2004-04-26 18:13:31	25.56	HYG	TPT	V..N
01-M011	19	2004-04-26 18:23:31	25.81	HYG	TPT	V..N
01-M011	19	2004-04-26 18:33:31	25.94	HYG	TPT	V..N
01-M011	19	2004-04-26 18:43:31	25.81	HYG	TPT	V..N
01-M011	19	2004-04-26 18:53:31	25.69	HYG	TPT	V..N
01-M011	19	2004-04-26 19:03:31	25.69	HYG	TPT	V..N
01-M011	19	2004-04-26 19:13:31	25.56	HYG	TPT	V..N
01-M011	19	2004-04-26 19:23:31	25.38	HYG	TPT	V..N
01-M011	19	2004-04-26 19:33:31	25.25	HYG	TPT	V..N
01-M011	19	2004-04-26 19:43:31	25.25	HYG	TPT	V..N
01-M011	19	2004-04-26 19:53:31	25.31	HYG	TPT	V..N
01-M011	19	2004-04-26 20:03:31	25.25	HYG	TPT	V..N
01-M011	19	2004-04-26 20:13:31	25.19	HYG	TPT	V..N
01-M011	19	2004-04-26 20:23:31	25.13	HYG	TPT	V..N
01-M011	19	2004-04-26 20:33:31	24.81	HYG	TPT	V..N
01-M011	19	2004-04-26 20:43:31	24.75	HYG	TPT	V..N
01-M011	19	2004-04-26 20:53:31	24.75	HYG	TPT	V..N
01-M011	19	2004-04-26 21:03:31	24.56	HYG	TPT	V..N
01-M011	19	2004-04-26 21:13:31	24.56	HYG	TPT	V..N
01-M011	19	2004-04-26 21:23:31	24.63	HYG	TPT	V..N
01-M011	19	2004-04-26 21:33:31	24.63	HYG	TPT	V..N
01-M011	19	2004-04-26 21:43:31	24.13	HYG	TPT	V..N
01-M011	19	2004-04-26 21:53:31	23.94	HYG	TPT	V..N
01-M011	19	2004-04-26 22:03:31	24.31	HYG	TPT	V..N
01-M011	19	2004-04-26 22:13:31	24.69	HYG	TPT	V..N
01-M011	19	2004-04-26 22:23:31	24.88	HYG	TPT	V..N
01-M011	19	2004-04-26 22:33:31	24.94	HYG	TPT	V..N
01-M011	19	2004-04-26 22:43:31	25.06	HYG	TPT	V..N
01-M011	19	2004-04-26 22:53:31	25.13	HYG	TPT	V..N
01-M011	19	2004-04-26 23:03:31	25.19	HYG	TPT	V..N
01-M011	19	2004-04-26 23:13:31	25	HYG	TPT	V..N
01-M011	19	2004-04-26 23:23:31	24.13	HYG	TPT	V..N
01-M011	19	2004-04-26 23:33:31	23.44	HYG	TPT	V..N
01-M011	19	2004-04-26 23:43:31	23.31	HYG	TPT	V..N
01-M011	19	2004-04-26 23:53:31	23.88	HYG	TPT	V..N
01-M011	19	2004-04-27 00:03:31	24.31	HYG	TPT	V..N
01-M011	19	2004-04-27 00:13:31	24.63	HYG	TPT	V..N
01-M011	19	2004-04-27 00:23:31	24.88	HYG	TPT	V..N
01-M011	19	2004-04-27 00:33:31	24.75	HYG	TPT	V..N
01-M011	19	2004-04-27 00:43:31	23.25	HYG	TPT	V..N
01-M011	19	2004-04-27 00:53:31	22.81	HYG	TPT	V..N
01-M011	19	2004-04-27 01:03:31	23.38	HYG	TPT	V..N
01-M011	19	2004-04-27 01:13:31	23.94	HYG	TPT	V..N
01-M011	19	2004-04-27 01:23:31	24.31	HYG	TPT	V..N
01-M011	19	2004-04-27 01:33:31	24.56	HYG	TPT	V..N
01-M011	19	2004-04-27 01:43:31	24.69	HYG	TPT	V..N
01-M011	19	2004-04-27 01:53:31	24.94	HYG	TPT	V..N
01-M011	19	2004-04-27 02:03:31	25	HYG	TPT	V..N
01-M011	19	2004-04-27 02:13:31	25.13	HYG	TPT	V..N
01-M011	19	2004-04-27 02:23:31	25.19	HYG	TPT	V..N
01-M011	19	2004-04-27 02:33:31	25.19	HYG	TPT	V..N
01-M011	19	2004-04-27 02:43:31	25.19	HYG	TPT	V..N
01-M011	19	2004-04-27 02:53:31	25.19	HYG	TPT	V..N
01-M011	19	2004-04-27 03:03:31	25.19	HYG	TPT	V..N
01-M011	19	2004-04-27 03:13:31	25.19	HYG	TPT	V..N
01-M011	19	2004-04-27 03:23:31	25.25	HYG	TPT	V..N
01-M011	19	2004-04-27 03:33:31	25.19	HYG	TPT	V..N
01-M011	19	2004-04-27 03:43:31	25.25	HYG	TPT	V..N
01-M011	19	2004-04-27 03:53:31	25.25	HYG	TPT	V..N
01-M011	19	2004-04-27 04:03:31	25.25	HYG	TPT	V..N
01-M011	19	2004-04-27 04:13:31	25.25	HYG	TPT	V..N
01-M011	19	2004-04-27 04:23:31	25.25	HYG	TPT	V..N
01-M011	19	2004-04-27 04:33:31	25.25	HYG	TPT	V..N
01-M011	19	2004-04-27 04:43:31	25.25	HYG	TPT	V..N
01-M011	19	2004-04-27 04:53:31	25.25	HYG	TPT	V..N
01-M011	19	2004-04-27 05:03:31	25.25	HYG	TPT	V..N
01-M011	19	2004-04-27 05:13:31	25.25	HYG	TPT	V..N
01-M011	19	2004-04-27 05:23:31	25.31	HYG	TPT	V..N
01-M011	19	2004-04-27 05:33:31	25.38	HYG	TPT	V..N
01-M011	19	2004-04-27 05:43:31	25.44	HYG	TPT	V..N
01-M011	19	2004-04-27 05:53:31	25.31	HYG	TPT	V..N
01-M011	19	2004-04-27 06:03:31	25.25	HYG	TPT	V..N
01-M011	19	2004-04-27 06:13:31	25.25	HYG	TPT	V..N
01-M011	19	2004-04-27 06:23:31	25.38	HYG	TPT	V..N
01-M011	19	2004-04-27 06:33:31	25.38	HYG	TPT	V..N
01-M011	19	2004-04-27 06:43:31	25.44	HYG	TPT	V..N
01-M011	19	2004-04-27 06:53:31	25.44	HYG	TPT	V..N
01-M011	19	2004-04-27 07:03:31	25.38	HYG	TPT	V..N
01-M011	19	2004-04-27 07:13:31	25.38	HYG	TPT	V..N
01-M011	19	2004-04-27 07:23:31	25.38	HYG	TPT	V..N
01-M011	19	2004-04-27 07:33:31	25.44	HYG	TPT	V..N
01-M011	19	2004-04-27 07:43:31	25.44	HYG	TPT	V..N
01-M011	19	2004-04-27 07:53:31	25.5	HYG	TPT	V..N
01-M011	19	2004-04-27 08:03:31	25.5	HYG	TPT	V..N
01-M011	19	2004-04-27 08:13:31	25.5	HYG	TPT	V..N
01-M011	19	2004-04-27 08:23:31	25.5	HYG	TPT	V..N
01-M011	19	2004-04-27 08:33:31	25.63	HYG	TPT	V..N
01-M011	19	2004-04-27 08:43:31	25.44	HYG	TPT	V..N
01-M011	19	2004-04-27 08:53:31	25.44	HYG	TPT	V..N
01-M011	19	2004-04-27 09:03:31	25.5	HYG	TPT	V..N
01-M011	19	2004-04-27 09:13:31	25.38	HYG	TPT	V..N
01-M011	19	2004-04-27 09:23:31	24.44	HYG	TPT	V..N
01-M011	19	2004-04-27 09:33:31	23.63	HYG	TPT	V..N
01-M011	19	2004-04-27 09:43:31	23.38	HYG	TPT	V..N
01-M011	19	2004-04-27 09:53:31	23.69	HYG	TPT	V..N
01-M011	19	2004-04-27 10:03:31	24.06	HYG	TPT	V..N
01-M011	19	2004-04-27 10:13:31	24.25	HYG	TPT	V..N
01-M011	19	2004-04-27 10:23:31	24.5	HYG	TPT	V..N
01-M011	19	2004-04-27 10:33:31	24.69	HYG	TPT	V..N
01-M011	19	2004-04-27 10:43:31	24.69	HYG	TPT	V..N
01-M011	19	2004-04-27 10:53:31	24.31	HYG	TPT	V..N
01-M011	19	2004-04-27 11:03:31	24.19	HYG	TPT	V..N
01-M011	19	2004-04-27 11:13:31	24.06	HYG	TPT	V..N
01-M011	19	2004-04-27 11:23:31	24.5	HYG	TPT	V..N
01-M011	19	2004-04-27 11:33:31	24.94	HYG	TPT	V..N
01-M011	19	2004-04-27 11:43:31	25.25	HYG	TPT	V..N
01-M011	19	2004-04-27 11:53:31	25.31	HYG	TPT	V..N
01-M011	19	2004-04-27 12:03:31	24.88	HYG	TPT	V..N
01-M011	19	2004-04-27 12:13:31	25.06	HYG	TPT	V..N
01-M011	19	2004-04-27 12:23:31	25.13	HYG	TPT	V..N
01-M011	19	2004-04-27 12:33:31	25.31	HYG	TPT	V..N
01-M011	19	2004-04-27 12:43:31	25.31	HYG	TPT	V..N
01-M011	19	2004-04-27 12:53:31	25.44	HYG	TPT	V..N
01-M011	19	2004-04-27 13:03:31	25	HYG	TPT	V..N
01-M011	19	2004-04-27 13:13:31	24.69	HYG	TPT	V..N
01-M011	19	2004-04-27 13:23:31	24.56	HYG	TPT	V..N
01-M011	19	2004-04-27 13:33:31	24.75	HYG	TPT	V..N
01-M011	19	2004-04-27 13:43:31	24.88	HYG	TPT	V..N
01-M011	19	2004-04-27 13:53:31	24.88	HYG	TPT	V..N
01-M011	19	2004-04-27 14:03:31	25	HYG	TPT	V..N
01-M011	19	2004-04-27 14:13:31	25	HYG	TPT	V..N
01-M011	19	2004-04-27 14:23:31	25.19	HYG	TPT	V..N
01-M011	19	2004-04-27 14:33:31	25.44	HYG	TPT	V..N
01-M011	19	2004-04-27 14:43:31	25.31	HYG	TPT	V..N
01-M011	19	2004-04-27 14:53:31	25.38	HYG	TPT	V..N
01-M011	19	2004-04-27 15:03:31	25.38	HYG	TPT	V..N
01-M011	19	2004-04-27 15:13:31	25.44	HYG	TPT	V..N
01-M011	19	2004-04-27 15:23:31	25.38	HYG	TPT	V..N
01-M011	19	2004-04-27 15:33:31	25.13	HYG	TPT	V..N
01-M011	19	2004-04-27 15:43:31	24.94	HYG	TPT	V..N
01-M011	19	2004-04-27 15:53:31	25	HYG	TPT	V..N
01-M011	19	2004-04-27 16:03:31	25.13	HYG	TPT	V..N
01-M011	19	2004-04-27 16:13:31	25.19	HYG	TPT	V..N
01-M011	19	2004-04-27 16:23:31	25.13	HYG	TPT	V..N
01-M011	19	2004-04-27 16:33:31	25.19	HYG	TPT	V..N
01-M011	19	2004-04-27 16:43:31	25.19	HYG	TPT	V..N
01-M011	19	2004-04-27 16:53:31	25.19	HYG	TPT	V..N
01-M011	19	2004-04-27 17:03:31	25.13	HYG	TPT	V..N
01-M011	19	2004-04-27 17:13:31	25.19	HYG	TPT	V..N
01-M011	19	2004-04-27 17:23:31	25.25	HYG	TPT	V..N
01-M011	19	2004-04-27 17:33:31	25.5	HYG	TPT	V..N
01-M011	19	2004-04-27 17:43:31	25.75	HYG	TPT	V..N
01-M011	19	2004-04-27 17:53:31	25.88	HYG	TPT	V..N
01-M011	19	2004-04-27 18:03:31	26.13	HYG	TPT	V..N
01-M011	19	2004-04-27 18:13:31	26.25	HYG	TPT	V..N
01-M011	19	2004-04-27 18:23:31	26.25	HYG	TPT	V..N
01-M011	19	2004-04-27 18:33:31	26.31	HYG	TPT	V..N
01-M011	19	2004-04-27 18:43:31	26.25	HYG	TPT	V..N
01-M011	19	2004-04-27 18:53:31	26.06	HYG	TPT	V..N
01-M011	19	2004-04-27 19:03:31	25.75	HYG	TPT	V..N
01-M011	19	2004-04-27 19:13:31	25.5	HYG	TPT	V..N
01-M011	19	2004-04-27 19:23:31	25.25	HYG	TPT	V..N
01-M011	19	2004-04-27 19:33:31	25.38	HYG	TPT	V..N
01-M011	19	2004-04-27 19:43:31	25.63	HYG	TPT	V..N
01-M011	19	2004-04-27 19:53:31	25.75	HYG	TPT	V..N
01-M011	19	2004-04-27 20:03:31	25.75	HYG	TPT	V..N
01-M011	19	2004-04-27 20:13:31	25.81	HYG	TPT	V..N
01-M011	19	2004-04-27 20:23:31	25.81	HYG	TPT	V..N
01-M011	19	2004-04-27 20:33:31	25.81	HYG	TPT	V..N
01-M011	19	2004-04-27 20:43:31	25.56	HYG	TPT	V..N
01-M011	19	2004-04-27 20:53:31	25.44	HYG	TPT	V..N
01-M011	19	2004-04-27 21:03:31	25.5	HYG	TPT	V..N
01-M011	19	2004-04-27 21:13:31	25.56	HYG	TPT	V..N
01-M011	19	2004-04-27 21:23:31	25.69	HYG	TPT	V..N
01-M011	19	2004-04-27 21:33:31	25.81	HYG	TPT	V..N
01-M011	19	2004-04-27 21:43:31	26	HYG	TPT	V..N
01-M011	19	2004-04-27 21:53:31	25.81	HYG	TPT	V..N
01-M011	19	2004-04-27 22:03:31	26.06	HYG	TPT	V..N
01-M011	19	2004-04-27 22:13:31	26.31	HYG	TPT	V..N
01-M011	19	2004-04-27 22:23:31	26.56	HYG	TPT	V..N
01-M011	19	2004-04-27 22:33:31	26	HYG	TPT	V..N
01-M011	19	2004-04-27 22:43:31	26.06	HYG	TPT	V..N
01-M011	19	2004-04-27 22:53:31	25.56	HYG	TPT	V..N
01-M011	19	2004-04-27 23:03:31	24.38	HYG	TPT	V..N
01-M011	19	2004-04-27 23:13:31	24.5	HYG	TPT	V..N
01-M011	19	2004-04-27 23:23:31	24.88	HYG	TPT	V..N
01-M011	19	2004-04-27 23:33:31	25.13	HYG	TPT	V..N
01-M011	19	2004-04-27 23:43:31	25.25	HYG	TPT	V..N
01-M011	19	2004-04-27 23:53:31	25.38	HYG	TPT	V..N
01-M011	19	2004-04-28 00:03:31	25.44	HYG	TPT	V..N
01-M011	19	2004-04-28 00:13:31	25.5	HYG	TPT	V..N
01-M011	19	2004-04-28 00:23:31	25.5	HYG	TPT	V..N
01-M011	19	2004-04-28 00:33:31	25.5	HYG	TPT	V..N
01-M011	19	2004-04-28 00:43:31	25.56	HYG	TPT	V..N
01-M011	19	2004-04-28 00:53:31	25.5	HYG	TPT	V..N
01-M011	19	2004-04-28 01:03:31	25.56	HYG	TPT	V..N
01-M011	19	2004-04-28 01:13:31	25.56	HYG	TPT	V..N
01-M011	19	2004-04-28 01:23:31	25.56	HYG	TPT	V..N
01-M011	19	2004-04-28 01:33:31	25.56	HYG	TPT	V..N
01-M011	19	2004-04-28 01:43:31	25.63	HYG	TPT	V..N
01-M011	19	2004-04-28 01:53:31	25.63	HYG	TPT	V..N
01-M011	19	2004-04-28 02:03:31	25.63	HYG	TPT	V..N
01-M011	19	2004-04-28 02:13:31	25.63	HYG	TPT	V..N
01-M011	19	2004-04-28 02:23:31	25.69	HYG	TPT	V..N
01-M011	19	2004-04-28 02:33:31	25.63	HYG	TPT	V..N
01-M011	19	2004-04-28 02:43:31	25.63	HYG	TPT	V..N
01-M011	19	2004-04-28 02:53:31	25.69	HYG	TPT	V..N
01-M011	19	2004-04-28 03:03:31	25.63	HYG	TPT	V..N
01-M011	19	2004-04-28 03:13:31	25.63	HYG	TPT	V..N
01-M011	19	2004-04-28 03:23:31	25.63	HYG	TPT	V..N
01-M011	19	2004-04-28 03:33:31	25.63	HYG	TPT	V..N
01-M011	19	2004-04-28 03:43:31	25.63	HYG	TPT	V..N
01-M011	19	2004-04-28 03:53:31	25.69	HYG	TPT	V..N
01-M011	19	2004-04-28 04:03:31	25.63	HYG	TPT	V..N
01-M011	19	2004-04-28 04:13:31	25.63	HYG	TPT	V..N
01-M011	19	2004-04-28 04:23:31	25.63	HYG	TPT	V..N
01-M011	19	2004-04-28 04:33:31	25.63	HYG	TPT	V..N
01-M011	19	2004-04-28 04:43:31	25.63	HYG	TPT	V..N
01-M011	19	2004-04-28 04:53:31	25.63	HYG	TPT	V..N
01-M011	19	2004-04-28 05:03:31	25.63	HYG	TPT	V..N
01-M011	19	2004-04-28 05:13:31	25.56	HYG	TPT	V..N
01-M011	19	2004-04-28 05:23:31	25.56	HYG	TPT	V..N
01-M011	19	2004-04-28 05:33:31	25.56	HYG	TPT	V..N
01-M011	19	2004-04-28 05:43:31	25.56	HYG	TPT	V..N
01-M011	19	2004-04-28 05:53:31	25.63	HYG	TPT	V..N
01-M011	19	2004-04-28 06:03:31	25.69	HYG	TPT	V..N
01-M011	19	2004-04-28 06:13:31	25.69	HYG	TPT	V..N
01-M011	19	2004-04-28 06:23:31	25.75	HYG	TPT	V..N
01-M011	19	2004-04-28 06:33:31	25.69	HYG	TPT	V..N
01-M011	19	2004-04-28 06:43:31	25.63	HYG	TPT	V..N
01-M011	19	2004-04-28 06:53:31	25.69	HYG	TPT	V..N
01-M011	19	2004-04-28 07:03:31	25.75	HYG	TPT	V..N
01-M011	19	2004-04-28 07:13:31	25.94	HYG	TPT	V..N
01-M011	19	2004-04-28 07:23:31	26.06	HYG	TPT	V..N
01-M011	19	2004-04-28 07:33:31	26.06	HYG	TPT	V..N
01-M011	19	2004-04-28 07:43:31	26.06	HYG	TPT	V..N
01-M011	19	2004-04-28 07:53:31	26	HYG	TPT	V..N
01-M011	19	2004-04-28 08:03:31	26	HYG	TPT	V..N
01-M011	19	2004-04-28 08:13:31	25.94	HYG	TPT	V..N
01-M011	19	2004-04-28 08:23:31	25.94	HYG	TPT	V..N
01-M011	19	2004-04-28 08:33:31	25.94	HYG	TPT	V..N
01-M011	19	2004-04-28 08:43:31	25.63	HYG	TPT	V..N
01-M011	19	2004-04-28 08:53:31	25.69	HYG	TPT	V..N
01-M011	19	2004-04-28 09:03:31	25.75	HYG	TPT	V..N
01-M011	19	2004-04-28 09:13:31	25.63	HYG	TPT	V..N
01-M011	19	2004-04-28 09:23:31	24.81	HYG	TPT	V..N
01-M011	19	2004-04-28 09:33:31	24.19	HYG	TPT	V..N
01-M011	19	2004-04-28 09:43:31	24.38	HYG	TPT	V..N
01-M011	19	2004-04-28 09:53:31	24.75	HYG	TPT	V..N
01-M011	19	2004-04-28 10:03:31	25	HYG	TPT	V..N
01-M011	19	2004-04-28 10:13:31	25.13	HYG	TPT	V..N
01-M011	19	2004-04-28 10:23:31	25.19	HYG	TPT	V..N
01-M011	19	2004-04-28 10:33:31	25.25	HYG	TPT	V..N
01-M011	19	2004-04-28 10:43:31	25.25	HYG	TPT	V..N
01-M011	19	2004-04-28 10:53:31	25.25	HYG	TPT	V..N
01-M011	19	2004-04-28 11:03:31	25.31	HYG	TPT	V..N
01-M011	19	2004-04-28 11:13:31	25.38	HYG	TPT	V..N
01-M011	19	2004-04-28 11:23:31	25.19	HYG	TPT	V..N
01-M011	19	2004-04-28 11:33:31	25	HYG	TPT	V..N
01-M011	19	2004-04-28 11:43:31	24.81	HYG	TPT	V..N
01-M011	19	2004-04-28 11:53:31	24.81	HYG	TPT	V..N
01-M011	19	2004-04-28 12:03:31	24.88	HYG	TPT	V..N
01-M011	19	2004-04-28 12:13:31	24.63	HYG	TPT	V..N
01-M011	19	2004-04-28 12:23:31	24.44	HYG	TPT	V..N
01-M011	19	2004-04-28 12:33:31	24.69	HYG	TPT	V..N
01-M011	19	2004-04-28 12:43:31	24.94	HYG	TPT	V..N
01-M011	19	2004-04-28 12:53:31	25.06	HYG	TPT	V..N
01-M011	19	2004-04-28 13:03:31	25.25	HYG	TPT	V..N
01-M011	19	2004-04-28 13:13:31	25	HYG	TPT	V..N
01-M011	19	2004-04-28 13:23:31	25	HYG	TPT	V..N
01-M011	19	2004-04-28 13:33:31	25	HYG	TPT	V..N
01-M011	19	2004-04-28 13:43:31	25	HYG	TPT	V..N
01-M011	19	2004-04-28 13:53:31	25.25	HYG	TPT	V..N
01-M011	19	2004-04-28 14:03:31	25.5	HYG	TPT	V..N
01-M011	19	2004-04-28 14:13:31	25.44	HYG	TPT	V..N
01-M011	19	2004-04-28 14:23:31	25.38	HYG	TPT	V..N
01-M011	19	2004-04-28 14:33:31	25.5	HYG	TPT	V..N
01-M011	19	2004-04-28 14:43:31	25.5	HYG	TPT	V..N
01-M011	19	2004-04-28 14:53:31	25.63	HYG	TPT	V..N
01-M011	19	2004-04-28 15:03:31	25.63	HYG	TPT	V..N
01-M011	19	2004-04-28 15:13:31	25.44	HYG	TPT	V..N
01-M011	19	2004-04-28 15:23:31	25.5	HYG	TPT	V..N
01-M011	19	2004-04-28 15:33:31	25.5	HYG	TPT	V..N
01-M011	19	2004-04-28 15:43:31	25.5	HYG	TPT	V..N
01-M011	19	2004-04-28 15:53:31	25.38	HYG	TPT	V..N
01-M011	19	2004-04-28 16:03:31	25.38	HYG	TPT	V..N
01-M011	19	2004-04-28 16:13:31	25.38	HYG	TPT	V..N
01-M011	19	2004-04-28 16:23:31	25.31	HYG	TPT	V..N
01-M011	19	2004-04-28 16:33:31	25.25	HYG	TPT	V..N
01-M011	19	2004-04-28 16:43:31	25.25	HYG	TPT	V..N
01-M011	19	2004-04-28 16:53:31	25.25	HYG	TPT	V..N
01-M011	19	2004-04-28 17:03:31	25.25	HYG	TPT	V..N
01-M011	19	2004-04-28 17:13:31	25.38	HYG	TPT	V..N
01-M011	19	2004-04-28 17:23:31	25.5	HYG	TPT	V..N
01-M011	19	2004-04-28 17:33:31	25.69	HYG	TPT	V..N
01-M011	19	2004-04-28 17:43:31	25.81	HYG	TPT	V..N
01-M011	19	2004-04-28 17:53:31	26	HYG	TPT	V..N
01-M011	19	2004-04-28 18:03:31	26.13	HYG	TPT	V..N
01-M011	19	2004-04-28 18:13:31	26.25	HYG	TPT	V..N
01-M011	19	2004-04-28 18:23:31	26.44	HYG	TPT	V..N
01-M011	19	2004-04-28 18:33:31	26.13	HYG	TPT	V..N
01-M011	19	2004-04-28 18:43:31	25.88	HYG	TPT	V..N
01-M011	19	2004-04-28 18:53:31	25.69	HYG	TPT	V..N
01-M011	19	2004-04-28 19:03:31	25.81	HYG	TPT	V..N
01-M011	19	2004-04-28 19:13:31	25.75	HYG	TPT	V..N
01-M011	19	2004-04-28 19:23:31	25.75	HYG	TPT	V..N
01-M011	19	2004-04-28 19:33:31	26	HYG	TPT	V..N
01-M011	19	2004-04-28 19:43:31	26.25	HYG	TPT	V..N
01-M011	19	2004-04-28 19:53:31	26.38	HYG	TPT	V..N
01-M011	19	2004-04-28 20:03:31	26.44	HYG	TPT	V..N
01-M011	19	2004-04-28 20:13:31	26.38	HYG	TPT	V..N
01-M011	19	2004-04-28 20:23:31	26.31	HYG	TPT	V..N
01-M011	19	2004-04-28 20:33:31	26.25	HYG	TPT	V..N
01-M011	19	2004-04-28 20:43:31	26.25	HYG	TPT	V..N
01-M011	19	2004-04-28 20:53:31	26.25	HYG	TPT	V..N
01-M011	19	2004-04-28 21:03:31	26.13	HYG	TPT	V..N
01-M011	19	2004-04-28 21:13:31	26	HYG	TPT	V..N
01-M011	19	2004-04-28 21:23:31	26	HYG	TPT	V..N
01-M011	19	2004-04-28 21:33:31	26	HYG	TPT	V..N
01-M011	19	2004-04-28 21:43:31	26.13	HYG	TPT	V..N
01-M011	19	2004-04-28 21:53:31	26.25	HYG	TPT	V..N
01-M011	19	2004-04-28 22:03:31	26.25	HYG	TPT	V..N
01-M011	19	2004-04-28 22:13:31	26.25	HYG	TPT	V..N
01-M011	19	2004-04-28 22:23:31	25.31	HYG	TPT	V..N
01-M011	19	2004-04-28 22:33:31	25.38	HYG	TPT	V..N
01-M011	19	2004-04-28 22:43:31	25.5	HYG	TPT	V..N
01-M011	19	2004-04-28 22:53:31	25.69	HYG	TPT	V..N
01-M011	19	2004-04-28 23:03:31	25.75	HYG	TPT	V..N
01-M011	19	2004-04-28 23:13:31	25.81	HYG	TPT	V..N
01-M011	19	2004-04-28 23:23:31	25.81	HYG	TPT	V..N
01-M011	19	2004-04-28 23:33:31	25.81	HYG	TPT	V..N
01-M011	19	2004-04-28 23:43:31	25.81	HYG	TPT	V..N
01-M011	19	2004-04-28 23:53:31	25.75	HYG	TPT	V..N
01-M011	19	2004-04-29 00:03:31	25.69	HYG	TPT	V..N
01-M011	19	2004-04-29 00:13:31	25.69	HYG	TPT	V..N
01-M011	19	2004-04-29 00:23:31	25.69	HYG	TPT	V..N
01-M011	19	2004-04-29 00:33:31	25.69	HYG	TPT	V..N
01-M011	19	2004-04-29 00:43:31	25.69	HYG	TPT	V..N
01-M011	19	2004-04-29 00:53:31	25.69	HYG	TPT	V..N
01-M011	19	2004-04-29 01:03:31	25.63	HYG	TPT	V..N
01-M011	19	2004-04-29 01:13:31	25.63	HYG	TPT	V..N
01-M011	19	2004-04-29 01:23:31	25.63	HYG	TPT	V..N
01-M011	19	2004-04-29 01:33:31	25.63	HYG	TPT	V..N
01-M011	19	2004-04-29 01:43:31	25.63	HYG	TPT	V..N
01-M011	19	2004-04-29 01:53:31	25.63	HYG	TPT	V..N
01-M011	19	2004-04-29 02:03:31	25.63	HYG	TPT	V..N
01-M011	19	2004-04-29 02:13:31	25.63	HYG	TPT	V..N
01-M011	19	2004-04-29 02:23:31	25.56	HYG	TPT	V..N
01-M011	19	2004-04-29 02:33:31	25.56	HYG	TPT	V..N
01-M011	19	2004-04-29 02:43:31	25.56	HYG	TPT	V..N
01-M011	19	2004-04-29 02:53:31	25.56	HYG	TPT	V..N
01-M011	19	2004-04-29 03:03:31	25.63	HYG	TPT	V..N
01-M011	19	2004-04-29 03:13:31	25.56	HYG	TPT	V..N
01-M011	19	2004-04-29 03:23:31	25.56	HYG	TPT	V..N
01-M011	19	2004-04-29 03:33:31	25.63	HYG	TPT	V..N
01-M011	19	2004-04-29 03:43:31	25.63	HYG	TPT	V..N
01-M011	19	2004-04-29 03:53:31	25.56	HYG	TPT	V..N
01-M011	19	2004-04-29 04:03:31	25.56	HYG	TPT	V..N
01-M011	19	2004-04-29 04:13:31	25.56	HYG	TPT	V..N
01-M011	19	2004-04-29 04:23:31	25.5	HYG	TPT	V..N
01-M011	19	2004-04-29 04:33:31	25.56	HYG	TPT	V..N
01-M011	19	2004-04-29 04:43:31	25.56	HYG	TPT	V..N
01-M011	19	2004-04-29 04:53:31	25.56	HYG	TPT	V..N
01-M011	19	2004-04-29 05:03:31	25.5	HYG	TPT	V..N
01-M011	19	2004-04-29 05:13:31	25.56	HYG	TPT	V..N
01-M011	19	2004-04-29 05:23:31	25.5	HYG	TPT	V..N
01-M011	19	2004-04-29 05:33:31	25.5	HYG	TPT	V..N
01-M011	19	2004-04-29 05:43:31	25.5	HYG	TPT	V..N
01-M011	19	2004-04-29 05:53:31	25.63	HYG	TPT	V..N
01-M011	19	2004-04-29 06:03:31	25.69	HYG	TPT	V..N
01-M011	19	2004-04-29 06:13:31	25.69	HYG	TPT	V..N
01-M011	19	2004-04-29 06:23:31	25.75	HYG	TPT	V..N
01-M011	19	2004-04-29 06:33:31	25.75	HYG	TPT	V..N
01-M011	19	2004-04-29 06:43:31	25.75	HYG	TPT	V..N
01-M011	19	2004-04-29 06:53:31	25.75	HYG	TPT	V..N
01-M011	19	2004-04-29 07:03:31	25.75	HYG	TPT	V..N
01-M011	19	2004-04-29 07:13:31	25.75	HYG	TPT	V..N
01-M011	19	2004-04-29 07:23:31	25.69	HYG	TPT	V..N
01-M011	19	2004-04-29 07:33:31	25.69	HYG	TPT	V..N
01-M011	19	2004-04-29 07:43:31	25.63	HYG	TPT	V..N
01-M011	19	2004-04-29 07:53:31	25.5	HYG	TPT	V..N
01-M011	19	2004-04-29 08:03:31	25.38	HYG	TPT	V..N
01-M011	19	2004-04-29 08:13:31	25.31	HYG	TPT	V..N
01-M011	19	2004-04-29 08:23:31	25.25	HYG	TPT	V..N
01-M011	19	2004-04-29 08:33:31	25.19	HYG	TPT	V..N
01-M011	19	2004-04-29 08:43:31	25.13	HYG	TPT	V..N
01-M011	19	2004-04-29 08:53:31	25.13	HYG	TPT	V..N
01-M011	19	2004-04-29 09:03:31	25.25	HYG	TPT	V..N
01-M011	19	2004-04-29 09:13:31	25.38	HYG	TPT	V..N
01-M011	19	2004-04-29 09:23:31	25.44	HYG	TPT	V..N
01-M011	19	2004-04-29 09:33:31	25.5	HYG	TPT	V..N
01-M011	19	2004-04-29 09:43:31	25.56	HYG	TPT	V..N
01-M011	19	2004-04-29 09:53:31	25.5	HYG	TPT	V..N
01-M011	19	2004-04-29 10:03:31	25.5	HYG	TPT	V..N
01-M011	19	2004-04-29 10:13:31	25.38	HYG	TPT	V..N
01-M011	19	2004-04-29 10:23:31	25.31	HYG	TPT	V..N
01-M011	19	2004-04-29 10:33:31	25.31	HYG	TPT	V..N
01-M011	19	2004-04-29 10:43:31	25.31	HYG	TPT	V..N
01-M011	19	2004-04-29 10:53:31	24.94	HYG	TPT	V..N
01-M011	19	2004-04-29 11:03:31	24.94	HYG	TPT	V..N
01-M011	19	2004-04-29 11:13:31	25.13	HYG	TPT	V..N
01-M011	19	2004-04-29 11:23:31	25.19	HYG	TPT	V..N
01-M011	19	2004-04-29 11:33:31	24.63	HYG	TPT	V..N
01-M011	19	2004-04-29 11:43:31	24.81	HYG	TPT	V..N
01-M011	19	2004-04-29 11:53:31	25	HYG	TPT	V..N
01-M011	19	2004-04-29 12:03:31	25.19	HYG	TPT	V..N
01-M011	19	2004-04-29 12:13:31	25.31	HYG	TPT	V..N
01-M011	19	2004-04-29 12:23:31	25.44	HYG	TPT	V..N
01-M011	19	2004-04-29 12:33:31	25.63	HYG	TPT	V..N
01-M011	19	2004-04-29 12:43:31	25.75	HYG	TPT	V..N
01-M011	19	2004-04-29 12:53:31	25.75	HYG	TPT	V..N
01-M011	19	2004-04-29 13:03:31	25.75	HYG	TPT	V..N
01-M011	19	2004-04-29 13:13:31	25.75	HYG	TPT	V..N
01-M011	19	2004-04-29 13:23:31	25.81	HYG	TPT	V..N
01-M011	19	2004-04-29 13:33:31	25.88	HYG	TPT	V..N
01-M011	19	2004-04-29 13:43:31	25.94	HYG	TPT	V..N
01-M011	19	2004-04-29 13:53:31	25.81	HYG	TPT	V..N
01-M011	19	2004-04-29 14:03:31	25.75	HYG	TPT	V..N
01-M011	19	2004-04-29 14:13:31	25.75	HYG	TPT	V..N
01-M011	19	2004-04-29 14:23:31	25.25	HYG	TPT	V..N
01-M011	19	2004-04-29 14:33:31	25.25	HYG	TPT	V..N
01-M011	19	2004-04-29 14:43:31	25.31	HYG	TPT	V..N
01-M011	19	2004-04-29 14:53:31	25.06	HYG	TPT	V..N
01-M011	19	2004-04-29 15:03:31	24.94	HYG	TPT	V..N
01-M011	19	2004-04-29 15:13:31	24.94	HYG	TPT	V..N
01-M011	19	2004-04-29 15:23:31	24.88	HYG	TPT	V..N
01-M011	19	2004-04-29 15:33:31	24.81	HYG	TPT	V..N
01-M011	19	2004-04-29 15:43:31	24.75	HYG	TPT	V..N
01-M011	19	2004-04-29 15:53:31	24.56	HYG	TPT	V..N
01-M011	19	2004-04-29 16:03:31	24.44	HYG	TPT	V..N
01-M011	19	2004-04-29 16:13:31	24.38	HYG	TPT	V..N
01-M011	19	2004-04-29 16:23:31	24.38	HYG	TPT	V..N
01-M011	19	2004-04-29 16:33:31	24.44	HYG	TPT	V..N
01-M011	19	2004-04-29 16:43:31	24.38	HYG	TPT	V..N
01-M011	19	2004-04-29 16:53:31	24.63	HYG	TPT	V..N
01-M011	19	2004-04-29 17:03:31	24.88	HYG	TPT	V..N
01-M011	19	2004-04-29 17:13:31	25.19	HYG	TPT	V..N
01-M011	19	2004-04-29 17:23:31	25	HYG	TPT	V..N
01-M011	19	2004-04-29 17:33:31	25.25	HYG	TPT	V..N
01-M011	19	2004-04-29 17:43:31	25.5	HYG	TPT	V..N
01-M011	19	2004-04-29 17:53:31	26	HYG	TPT	V..N
01-M011	19	2004-04-29 18:03:31	26.13	HYG	TPT	V..N
01-M011	19	2004-04-29 18:13:31	26.19	HYG	TPT	V..N
01-M011	19	2004-04-29 18:23:31	25.75	HYG	TPT	V..N
01-M011	19	2004-04-29 18:33:31	25.81	HYG	TPT	V..N
01-M011	19	2004-04-29 18:43:31	26	HYG	TPT	V..N
01-M011	19	2004-04-29 18:53:31	26.06	HYG	TPT	V..N
01-M011	19	2004-04-29 19:03:31	25.69	HYG	TPT	V..N
01-M011	19	2004-04-29 19:13:31	25.69	HYG	TPT	V..N
01-M011	19	2004-04-29 19:23:31	25.75	HYG	TPT	V..N
01-M011	19	2004-04-29 19:33:31	25.69	HYG	TPT	V..N
01-M011	19	2004-04-29 19:43:31	25.88	HYG	TPT	V..N
01-M011	19	2004-04-29 19:53:31	25.94	HYG	TPT	V..N
01-M011	19	2004-04-29 20:03:31	26.06	HYG	TPT	V..N
01-M011	19	2004-04-29 20:13:31	26.06	HYG	TPT	V..N
01-M011	19	2004-04-29 20:23:31	26.06	HYG	TPT	V..N
01-M011	19	2004-04-29 20:33:31	26	HYG	TPT	V..N
01-M011	19	2004-04-29 20:43:31	25.94	HYG	TPT	V..N
01-M011	19	2004-04-29 20:53:31	25.94	HYG	TPT	V..N
01-M011	19	2004-04-29 21:03:31	26	HYG	TPT	V..N
01-M011	19	2004-04-29 21:13:31	26.06	HYG	TPT	V..N
01-M011	19	2004-04-29 21:23:31	26.13	HYG	TPT	V..N
01-M011	19	2004-04-29 21:33:31	26.19	HYG	TPT	V..N
01-M011	19	2004-04-29 21:43:31	26.31	HYG	TPT	V..N
01-M011	19	2004-04-29 21:53:31	26.19	HYG	TPT	V..N
01-M011	19	2004-04-29 22:03:31	26.06	HYG	TPT	V..N
01-M011	19	2004-04-29 22:13:31	26.06	HYG	TPT	V..N
01-M011	19	2004-04-29 22:23:31	26	HYG	TPT	V..N
01-M011	19	2004-04-29 22:33:31	26	HYG	TPT	V..N
01-M011	19	2004-04-29 22:43:31	25.94	HYG	TPT	V..N
01-M011	19	2004-04-29 22:53:31	26.06	HYG	TPT	V..N
01-M011	19	2004-04-29 23:03:31	25.94	HYG	TPT	V..N
01-M011	19	2004-04-29 23:13:31	25.88	HYG	TPT	V..N
01-M011	19	2004-04-29 23:23:31	25.81	HYG	TPT	V..N
01-M011	19	2004-04-29 23:33:31	25.75	HYG	TPT	V..N
01-M011	19	2004-04-29 23:43:31	25.63	HYG	TPT	V..N
01-M011	19	2004-04-29 23:53:31	24.56	HYG	TPT	V..N
01-M011	19	2004-04-30 00:03:31	23.88	HYG	TPT	V..N
01-M011	19	2004-04-30 00:13:31	24	HYG	TPT	V..N
01-M011	19	2004-04-30 00:23:31	24.13	HYG	TPT	V..N
01-M011	19	2004-04-30 00:33:31	24.25	HYG	TPT	V..N
01-M011	19	2004-04-30 00:43:31	24.38	HYG	TPT	V..N
01-M011	19	2004-04-30 00:53:31	24.44	HYG	TPT	V..N
01-M011	19	2004-04-30 01:03:31	24.44	HYG	TPT	V..N
01-M011	19	2004-04-30 01:13:31	24.44	HYG	TPT	V..N
01-M011	19	2004-04-30 01:23:31	24.31	HYG	TPT	V..N
01-M011	19	2004-04-30 01:33:31	24.38	HYG	TPT	V..N
01-M011	19	2004-04-30 01:43:31	24.19	HYG	TPT	V..N
01-M011	19	2004-04-30 01:53:31	23.94	HYG	TPT	V..N
01-M011	19	2004-04-30 02:03:31	24.06	HYG	TPT	V..N
01-M011	19	2004-04-30 02:13:31	23.38	HYG	TPT	V..N
01-M011	19	2004-04-30 02:23:31	22.75	HYG	TPT	V..N
01-M011	19	2004-04-30 02:33:31	23.19	HYG	TPT	V..N
01-M011	19	2004-04-30 02:43:31	23.63	HYG	TPT	V..N
01-M011	19	2004-04-30 02:53:31	24	HYG	TPT	V..N
01-M011	19	2004-04-30 03:03:31	24.19	HYG	TPT	V..N
01-M011	19	2004-04-30 03:13:31	24.38	HYG	TPT	V..N
01-M011	19	2004-04-30 03:23:31	24.44	HYG	TPT	V..N
01-M011	19	2004-04-30 03:33:31	24.5	HYG	TPT	V..N
01-M011	19	2004-04-30 03:43:31	24.44	HYG	TPT	V..N
01-M011	19	2004-04-30 03:53:31	24.56	HYG	TPT	V..N
01-M011	19	2004-04-30 04:03:31	24.63	HYG	TPT	V..N
01-M011	19	2004-04-30 04:13:31	24.75	HYG	TPT	V..N
01-M011	19	2004-04-30 04:23:31	24.81	HYG	TPT	V..N
01-M011	19	2004-04-30 04:33:31	24.94	HYG	TPT	V..N
01-M011	19	2004-04-30 04:43:31	24.88	HYG	TPT	V..N
01-M011	19	2004-04-30 04:53:31	25	HYG	TPT	V..N
01-M011	19	2004-04-30 05:03:31	25.06	HYG	TPT	V..N
01-M011	19	2004-04-30 05:13:31	25.06	HYG	TPT	V..N
01-M011	19	2004-04-30 05:23:31	25.06	HYG	TPT	V..N
01-M011	19	2004-04-30 05:33:31	25.06	HYG	TPT	V..N
01-M011	19	2004-04-30 05:43:31	25.13	HYG	TPT	V..N
01-M011	19	2004-04-30 05:53:31	25.13	HYG	TPT	V..N
01-M011	19	2004-04-30 06:03:31	25.13	HYG	TPT	V..N
01-M011	19	2004-04-30 06:13:31	25.13	HYG	TPT	V..N
01-M011	19	2004-04-30 06:23:31	25.25	HYG	TPT	V..N
01-M011	19	2004-04-30 06:33:31	25.38	HYG	TPT	V..N
01-M011	19	2004-04-30 06:43:31	25.44	HYG	TPT	V..N
01-M011	19	2004-04-30 06:53:31	25.56	HYG	TPT	V..N
01-M011	19	2004-04-30 07:03:31	25.56	HYG	TPT	V..N
01-M011	19	2004-04-30 07:13:31	25.56	HYG	TPT	V..N
01-M011	19	2004-04-30 07:23:31	25.69	HYG	TPT	V..N
01-M011	19	2004-04-30 07:33:31	25.69	HYG	TPT	V..N
01-M011	19	2004-04-30 07:43:31	25.75	HYG	TPT	V..N
01-M011	19	2004-04-30 07:53:31	25.75	HYG	TPT	V..N
01-M011	19	2004-04-30 08:03:31	25.75	HYG	TPT	V..N
01-M011	19	2004-04-30 08:13:31	25.75	HYG	TPT	V..N
01-M011	19	2004-04-30 08:23:31	25.88	HYG	TPT	V..N
01-M011	19	2004-04-30 08:33:31	25.88	HYG	TPT	V..N
01-M011	19	2004-04-30 08:43:31	25.81	HYG	TPT	V..N
01-M011	19	2004-04-30 08:53:31	25.5	HYG	TPT	V..N
01-M011	19	2004-04-30 09:03:31	25.56	HYG	TPT	V..N
01-M011	19	2004-04-30 09:13:31	25.69	HYG	TPT	V..N
01-M011	19	2004-04-30 09:23:31	25.69	HYG	TPT	V..N
01-M011	19	2004-04-30 09:33:31	25.63	HYG	TPT	V..N
01-M011	19	2004-04-30 09:43:31	25.5	HYG	TPT	V..N
01-M011	19	2004-04-30 09:53:31	25.5	HYG	TPT	V..N
01-M011	19	2004-04-30 10:03:31	25.38	HYG	TPT	V..N
01-M011	19	2004-04-30 10:13:31	25.25	HYG	TPT	V..N
01-M011	19	2004-04-30 10:23:31	25.06	HYG	TPT	V..N
01-M011	19	2004-04-30 10:33:31	24.38	HYG	TPT	V..N
01-M011	19	2004-04-30 10:43:31	24	HYG	TPT	V..N
01-M011	19	2004-04-30 10:53:31	23.5	HYG	TPT	V..N
01-M011	19	2004-04-30 11:03:31	23	HYG	TPT	V..N
01-M011	19	2004-04-30 11:13:31	22.81	HYG	TPT	V..N
01-M011	19	2004-04-30 11:23:31	22.75	HYG	TPT	V..N
01-M012	55	2004-04-09 11:28:37	20.56	HYG	TPT	V..N
01-M012	55	2004-04-09 11:38:37	20.75	HYG	TPT	V..N
01-M012	55	2004-04-09 11:48:37	20.5	HYG	TPT	V..N
01-M012	55	2004-04-09 11:58:37	20.38	HYG	TPT	V..N
01-M012	55	2004-04-09 12:08:37	20.31	HYG	TPT	V..N
01-M012	55	2004-04-09 12:18:37	20.19	HYG	TPT	V..N
01-M012	55	2004-04-09 12:28:37	20	HYG	TPT	V..N
01-M012	55	2004-04-09 12:38:37	19.75	HYG	TPT	V..N
01-M012	55	2004-04-09 12:48:37	19.44	HYG	TPT	V..N
01-M012	55	2004-04-09 12:58:37	19	HYG	TPT	V..N
01-M012	55	2004-04-09 13:08:37	18.69	HYG	TPT	V..N
01-M012	55	2004-04-09 13:18:37	18.44	HYG	TPT	V..N
01-M012	55	2004-04-09 13:28:37	18.19	HYG	TPT	V..N
01-M012	55	2004-04-09 13:38:37	18.06	HYG	TPT	V..N
01-M012	55	2004-04-09 13:48:37	18	HYG	TPT	V..N
01-M012	55	2004-04-09 13:58:37	17.94	HYG	TPT	V..N
01-M012	55	2004-04-09 14:08:37	17.88	HYG	TPT	V..N
01-M012	55	2004-04-09 14:18:37	18	HYG	TPT	V..N
01-M012	55	2004-04-09 14:28:37	18.13	HYG	TPT	V..N
01-M012	55	2004-04-09 14:38:37	18.19	HYG	TPT	V..N
01-M012	55	2004-04-09 14:48:37	18.31	HYG	TPT	V..N
01-M012	55	2004-04-09 14:58:37	18.38	HYG	TPT	V..N
01-M012	55	2004-04-09 15:08:37	18.44	HYG	TPT	V..N
01-M012	55	2004-04-09 15:18:37	18.44	HYG	TPT	V..N
01-M012	55	2004-04-09 15:28:37	18.5	HYG	TPT	V..N
01-M012	55	2004-04-09 15:38:37	18.56	HYG	TPT	V..N
01-M012	55	2004-04-09 15:48:37	18.56	HYG	TPT	V..N
01-M012	55	2004-04-09 15:58:37	18.56	HYG	TPT	V..N
01-M012	55	2004-04-09 16:08:37	18.56	HYG	TPT	V..N
01-M012	55	2004-04-09 16:18:37	18.56	HYG	TPT	V..N
01-M012	55	2004-04-09 16:28:37	18.63	HYG	TPT	V..N
01-M012	55	2004-04-09 16:38:37	18.63	HYG	TPT	V..N
01-M012	55	2004-04-09 16:48:37	18.63	HYG	TPT	V..N
01-M012	55	2004-04-09 16:58:37	18.69	HYG	TPT	V..N
01-M012	55	2004-04-09 17:08:37	18.63	HYG	TPT	V..N
01-M012	55	2004-04-09 17:18:37	18.44	HYG	TPT	V..N
01-M012	55	2004-04-09 17:28:37	18.38	HYG	TPT	V..N
01-M012	55	2004-04-09 17:38:37	18.25	HYG	TPT	V..N
01-M012	55	2004-04-09 17:48:37	18.13	HYG	TPT	V..N
01-M012	55	2004-04-09 17:58:37	18.19	HYG	TPT	V..N
01-M012	55	2004-04-09 18:08:37	18.38	HYG	TPT	V..N
01-M012	55	2004-04-09 18:18:37	18.38	HYG	TPT	V..N
01-M012	55	2004-04-09 18:28:37	18.44	HYG	TPT	V..N
01-M012	55	2004-04-09 18:38:37	18.5	HYG	TPT	V..N
01-M012	55	2004-04-09 18:48:37	18.56	HYG	TPT	V..N
01-M012	55	2004-04-09 18:58:37	18.63	HYG	TPT	V..N
01-M012	55	2004-04-09 19:08:37	18.69	HYG	TPT	V..N
01-M012	55	2004-04-09 19:18:37	18.81	HYG	TPT	V..N
01-M012	55	2004-04-09 19:28:37	18.88	HYG	TPT	V..N
01-M012	55	2004-04-09 19:38:37	19	HYG	TPT	V..N
01-M012	55	2004-04-09 19:48:37	19.25	HYG	TPT	V..N
01-M012	55	2004-04-09 19:58:37	19.56	HYG	TPT	V..N
01-M012	55	2004-04-09 20:08:37	19.69	HYG	TPT	V..N
01-M012	55	2004-04-09 20:18:37	19.69	HYG	TPT	V..N
01-M012	55	2004-04-09 20:28:37	19.69	HYG	TPT	V..N
01-M012	55	2004-04-09 20:38:37	19.06	HYG	TPT	V..N
01-M012	55	2004-04-09 20:48:37	18.75	HYG	TPT	V..N
01-M012	55	2004-04-09 20:58:37	18.75	HYG	TPT	V..N
01-M012	55	2004-04-09 21:08:37	18.69	HYG	TPT	V..N
01-M012	55	2004-04-09 21:18:37	18.88	HYG	TPT	V..N
01-M012	55	2004-04-09 21:28:37	18.94	HYG	TPT	V..N
01-M012	55	2004-04-09 21:38:37	19.06	HYG	TPT	V..N
01-M012	55	2004-04-09 21:48:37	18.88	HYG	TPT	V..N
01-M012	55	2004-04-09 21:58:37	18.94	HYG	TPT	V..N
01-M012	55	2004-04-09 22:08:37	18.94	HYG	TPT	V..N
01-M012	55	2004-04-09 22:18:37	19	HYG	TPT	V..N
01-M012	55	2004-04-09 22:28:37	19.06	HYG	TPT	V..N
01-M012	55	2004-04-09 22:38:37	19.06	HYG	TPT	V..N
01-M012	55	2004-04-09 22:48:37	19.06	HYG	TPT	V..N
01-M012	55	2004-04-09 22:58:37	19.06	HYG	TPT	V..N
01-M012	55	2004-04-09 23:08:37	19.13	HYG	TPT	V..N
01-M012	55	2004-04-09 23:18:37	19.13	HYG	TPT	V..N
01-M012	55	2004-04-09 23:28:37	19.13	HYG	TPT	V..N
01-M012	55	2004-04-09 23:38:37	19.13	HYG	TPT	V..N
01-M012	55	2004-04-09 23:48:37	19.13	HYG	TPT	V..N
01-M012	55	2004-04-09 23:58:37	19.13	HYG	TPT	V..N
01-M012	55	2004-04-10 00:08:37	19.13	HYG	TPT	V..N
01-M012	55	2004-04-10 00:18:37	19.13	HYG	TPT	V..N
01-M012	55	2004-04-10 00:28:37	19.13	HYG	TPT	V..N
01-M012	55	2004-04-10 00:38:37	19.13	HYG	TPT	V..N
01-M012	55	2004-04-10 00:48:37	19.19	HYG	TPT	V..N
01-M012	55	2004-04-10 00:58:37	19.13	HYG	TPT	V..N
01-M012	55	2004-04-10 01:08:37	19.13	HYG	TPT	V..N
01-M012	55	2004-04-10 01:18:37	19.13	HYG	TPT	V..N
01-M012	55	2004-04-10 01:28:37	19.13	HYG	TPT	V..N
01-M012	55	2004-04-10 01:38:37	19.06	HYG	TPT	V..N
01-M012	55	2004-04-10 01:48:37	19.13	HYG	TPT	V..N
01-M012	55	2004-04-10 01:58:37	19.06	HYG	TPT	V..N
01-M012	55	2004-04-10 02:08:37	19.06	HYG	TPT	V..N
01-M012	55	2004-04-10 02:18:37	19.06	HYG	TPT	V..N
01-M012	55	2004-04-10 02:28:37	19.06	HYG	TPT	V..N
01-M012	55	2004-04-10 02:38:37	19	HYG	TPT	V..N
01-M012	55	2004-04-10 02:48:37	19	HYG	TPT	V..N
01-M012	55	2004-04-10 02:58:37	19	HYG	TPT	V..N
01-M012	55	2004-04-10 03:08:37	19	HYG	TPT	V..N
01-M012	55	2004-04-10 03:18:37	19	HYG	TPT	V..N
01-M012	55	2004-04-10 03:28:37	19	HYG	TPT	V..N
01-M012	55	2004-04-10 03:38:37	18.94	HYG	TPT	V..N
01-M012	55	2004-04-10 03:48:37	18.94	HYG	TPT	V..N
01-M012	55	2004-04-10 03:58:37	18.94	HYG	TPT	V..N
01-M012	55	2004-04-10 04:08:37	18.94	HYG	TPT	V..N
01-M012	55	2004-04-10 04:18:37	18.94	HYG	TPT	V..N
01-M012	55	2004-04-10 04:28:37	18.88	HYG	TPT	V..N
01-M012	55	2004-04-10 04:38:37	18.88	HYG	TPT	V..N
01-M012	55	2004-04-10 04:48:37	18.81	HYG	TPT	V..N
01-M012	55	2004-04-10 04:58:37	18.81	HYG	TPT	V..N
01-M012	55	2004-04-10 05:08:37	18.81	HYG	TPT	V..N
01-M012	55	2004-04-10 05:18:37	18.81	HYG	TPT	V..N
01-M012	55	2004-04-10 05:28:37	18.75	HYG	TPT	V..N
01-M012	55	2004-04-10 05:38:37	18.75	HYG	TPT	V..N
01-M012	55	2004-04-10 05:48:37	18.75	HYG	TPT	V..N
01-M012	55	2004-04-10 05:58:37	18.69	HYG	TPT	V..N
01-M012	55	2004-04-10 06:08:37	18.75	HYG	TPT	V..N
01-M012	55	2004-04-10 06:18:37	18.75	HYG	TPT	V..N
01-M012	55	2004-04-10 06:28:37	18.75	HYG	TPT	V..N
01-M012	55	2004-04-10 06:38:37	18.81	HYG	TPT	V..N
01-M012	55	2004-04-10 06:48:37	18.94	HYG	TPT	V..N
01-M012	55	2004-04-10 06:58:37	19	HYG	TPT	V..N
01-M012	55	2004-04-10 07:08:37	19.13	HYG	TPT	V..N
01-M012	55	2004-04-10 07:18:37	19.19	HYG	TPT	V..N
01-M012	55	2004-04-10 07:28:37	19.31	HYG	TPT	V..N
01-M012	55	2004-04-10 07:38:37	19.31	HYG	TPT	V..N
01-M012	55	2004-04-10 07:48:37	19.31	HYG	TPT	V..N
01-M012	55	2004-04-10 07:58:37	19.31	HYG	TPT	V..N
01-M012	55	2004-04-10 08:08:37	19.31	HYG	TPT	V..N
01-M012	55	2004-04-10 08:18:37	19.31	HYG	TPT	V..N
01-M012	55	2004-04-10 08:28:37	19.31	HYG	TPT	V..N
01-M012	55	2004-04-10 08:38:37	19.31	HYG	TPT	V..N
01-M012	55	2004-04-10 08:48:37	19.19	HYG	TPT	V..N
01-M012	55	2004-04-10 08:58:37	18.69	HYG	TPT	V..N
01-M012	55	2004-04-10 09:08:37	17.88	HYG	TPT	V..N
01-M012	55	2004-04-10 09:18:37	17.69	HYG	TPT	V..N
01-M012	55	2004-04-10 09:28:37	17.81	HYG	TPT	V..N
01-M012	55	2004-04-10 09:38:37	17.94	HYG	TPT	V..N
01-M012	55	2004-04-10 09:48:37	18.13	HYG	TPT	V..N
01-M012	55	2004-04-10 09:58:37	18.06	HYG	TPT	V..N
01-M012	55	2004-04-10 10:08:37	17.63	HYG	TPT	V..N
01-M012	55	2004-04-10 10:18:37	17.56	HYG	TPT	V..N
01-M012	55	2004-04-10 10:28:37	17.38	HYG	TPT	V..N
01-M012	55	2004-04-10 10:38:37	17	HYG	TPT	V..N
01-M012	55	2004-04-10 10:48:37	16.75	HYG	TPT	V..N
01-M012	55	2004-04-10 10:58:37	16.5	HYG	TPT	V..N
01-M012	55	2004-04-10 11:08:37	16.19	HYG	TPT	V..N
01-M012	55	2004-04-10 11:18:37	16.06	HYG	TPT	V..N
01-M012	55	2004-04-10 11:28:37	15.94	HYG	TPT	V..N
01-M012	55	2004-04-10 11:38:37	15.88	HYG	TPT	V..N
01-M012	55	2004-04-10 11:48:37	15.88	HYG	TPT	V..N
01-M012	55	2004-04-10 11:58:37	15.81	HYG	TPT	V..N
01-M012	55	2004-04-10 12:08:37	15.88	HYG	TPT	V..N
01-M012	55	2004-04-10 12:18:37	15.94	HYG	TPT	V..N
01-M012	55	2004-04-10 12:28:37	16.13	HYG	TPT	V..N
01-M012	55	2004-04-10 12:38:37	16.38	HYG	TPT	V..N
01-M012	55	2004-04-10 12:48:37	16.56	HYG	TPT	V..N
01-M012	55	2004-04-10 12:58:37	16.69	HYG	TPT	V..N
01-M012	55	2004-04-10 13:08:37	16.75	HYG	TPT	V..N
01-M012	55	2004-04-10 13:18:37	16.81	HYG	TPT	V..N
01-M012	55	2004-04-10 13:28:37	16.94	HYG	TPT	V..N
01-M012	55	2004-04-10 13:38:37	16.94	HYG	TPT	V..N
01-M012	55	2004-04-10 13:48:37	17	HYG	TPT	V..N
01-M012	55	2004-04-10 13:58:37	17.06	HYG	TPT	V..N
01-M012	55	2004-04-10 14:08:37	17.13	HYG	TPT	V..N
01-M012	55	2004-04-10 14:18:37	17.13	HYG	TPT	V..N
01-M012	55	2004-04-10 14:28:37	17.19	HYG	TPT	V..N
01-M012	55	2004-04-10 14:38:37	17.25	HYG	TPT	V..N
01-M012	55	2004-04-10 14:48:37	17.25	HYG	TPT	V..N
01-M012	55	2004-04-10 14:58:37	17.31	HYG	TPT	V..N
01-M012	55	2004-04-10 15:08:37	17.31	HYG	TPT	V..N
01-M012	55	2004-04-10 15:18:37	17.31	HYG	TPT	V..N
01-M012	55	2004-04-10 15:28:37	17.38	HYG	TPT	V..N
01-M012	55	2004-04-10 15:38:37	17.38	HYG	TPT	V..N
01-M012	55	2004-04-10 15:48:37	17.25	HYG	TPT	V..N
01-M012	55	2004-04-10 15:58:37	17.13	HYG	TPT	V..N
01-M012	55	2004-04-10 16:08:37	17.13	HYG	TPT	V..N
01-M012	55	2004-04-10 16:18:37	17.13	HYG	TPT	V..N
01-M012	55	2004-04-10 16:28:37	17.19	HYG	TPT	V..N
01-M012	55	2004-04-10 16:38:37	17.25	HYG	TPT	V..N
01-M012	55	2004-04-10 16:48:37	17.31	HYG	TPT	V..N
01-M012	55	2004-04-10 16:58:37	17.31	HYG	TPT	V..N
01-M012	55	2004-04-10 17:08:37	17.38	HYG	TPT	V..N
01-M012	55	2004-04-10 17:18:37	17.38	HYG	TPT	V..N
01-M012	55	2004-04-10 17:28:37	17.38	HYG	TPT	V..N
01-M012	55	2004-04-10 17:38:37	17.44	HYG	TPT	V..N
01-M012	55	2004-04-10 17:48:37	17.38	HYG	TPT	V..N
01-M012	55	2004-04-10 17:58:37	17.44	HYG	TPT	V..N
01-M012	55	2004-04-10 18:08:37	17.44	HYG	TPT	V..N
01-M012	55	2004-04-10 18:18:37	17.31	HYG	TPT	V..N
01-M012	55	2004-04-10 18:28:37	17.13	HYG	TPT	V..N
01-M012	55	2004-04-10 18:38:37	16.88	HYG	TPT	V..N
01-M012	55	2004-04-10 18:48:37	16.75	HYG	TPT	V..N
01-M012	55	2004-04-10 18:58:37	16.56	HYG	TPT	V..N
01-M012	55	2004-04-10 19:08:37	16.44	HYG	TPT	V..N
01-M012	55	2004-04-10 19:18:37	16.25	HYG	TPT	V..N
01-M012	55	2004-04-10 19:28:37	16.13	HYG	TPT	V..N
01-M012	55	2004-04-10 19:38:37	16	HYG	TPT	V..N
01-M012	55	2004-04-10 19:48:37	15.81	HYG	TPT	V..N
01-M012	55	2004-04-10 19:58:37	15.69	HYG	TPT	V..N
01-M012	55	2004-04-10 20:08:37	15.5	HYG	TPT	V..N
01-M012	55	2004-04-10 20:18:37	15.44	HYG	TPT	V..N
01-M012	55	2004-04-10 20:28:37	15.81	HYG	TPT	V..N
01-M012	55	2004-04-10 20:38:37	16.44	HYG	TPT	V..N
01-M012	55	2004-04-10 20:48:37	16.81	HYG	TPT	V..N
01-M012	55	2004-04-10 20:58:37	17.13	HYG	TPT	V..N
01-M012	55	2004-04-10 21:08:37	17.38	HYG	TPT	V..N
01-M012	55	2004-04-10 21:18:37	17.5	HYG	TPT	V..N
01-M012	55	2004-04-10 21:28:37	17.63	HYG	TPT	V..N
01-M012	55	2004-04-10 21:38:37	17.69	HYG	TPT	V..N
01-M012	55	2004-04-10 21:48:37	17.75	HYG	TPT	V..N
01-M012	55	2004-04-10 21:58:37	17.75	HYG	TPT	V..N
01-M012	55	2004-04-10 22:08:37	17.88	HYG	TPT	V..N
01-M012	55	2004-04-10 22:18:37	17.88	HYG	TPT	V..N
01-M012	55	2004-04-10 22:28:37	17.94	HYG	TPT	V..N
01-M012	55	2004-04-10 22:38:37	17.94	HYG	TPT	V..N
01-M012	55	2004-04-10 22:48:37	17.94	HYG	TPT	V..N
01-M012	55	2004-04-10 22:58:37	18	HYG	TPT	V..N
01-M012	55	2004-04-10 23:08:37	18	HYG	TPT	V..N
01-M012	55	2004-04-10 23:18:37	18	HYG	TPT	V..N
01-M012	55	2004-04-10 23:28:37	18.06	HYG	TPT	V..N
01-M012	55	2004-04-10 23:38:37	18.06	HYG	TPT	V..N
01-M012	55	2004-04-10 23:48:37	18.06	HYG	TPT	V..N
01-M012	55	2004-04-10 23:58:37	18.06	HYG	TPT	V..N
01-M012	55	2004-04-11 00:08:37	18.06	HYG	TPT	V..N
01-M012	55	2004-04-11 00:18:37	18.13	HYG	TPT	V..N
01-M012	55	2004-04-11 00:28:37	18.13	HYG	TPT	V..N
01-M012	55	2004-04-11 00:38:37	18.13	HYG	TPT	V..N
01-M012	55	2004-04-11 00:48:37	18.13	HYG	TPT	V..N
01-M012	55	2004-04-11 00:58:37	18.13	HYG	TPT	V..N
01-M012	55	2004-04-11 01:08:37	18.13	HYG	TPT	V..N
01-M012	55	2004-04-11 01:18:37	18.13	HYG	TPT	V..N
01-M012	55	2004-04-11 01:28:37	18.13	HYG	TPT	V..N
01-M012	55	2004-04-11 01:38:37	18.13	HYG	TPT	V..N
01-M012	55	2004-04-11 01:48:37	18.13	HYG	TPT	V..N
01-M012	55	2004-04-11 01:58:37	18.19	HYG	TPT	V..N
01-M012	55	2004-04-11 02:08:37	18.13	HYG	TPT	V..N
01-M012	55	2004-04-11 02:18:37	18.13	HYG	TPT	V..N
01-M012	55	2004-04-11 02:28:37	18.13	HYG	TPT	V..N
01-M012	55	2004-04-11 02:38:37	18.13	HYG	TPT	V..N
01-M012	55	2004-04-11 02:48:37	18.13	HYG	TPT	V..N
01-M012	55	2004-04-11 02:58:37	18.13	HYG	TPT	V..N
01-M012	55	2004-04-11 03:08:37	18.13	HYG	TPT	V..N
01-M012	55	2004-04-11 03:18:37	18.13	HYG	TPT	V..N
01-M012	55	2004-04-11 03:28:37	18.06	HYG	TPT	V..N
01-M012	55	2004-04-11 03:38:37	18.06	HYG	TPT	V..N
01-M012	55	2004-04-11 03:48:37	18.06	HYG	TPT	V..N
01-M012	55	2004-04-11 03:58:37	18.06	HYG	TPT	V..N
01-M012	55	2004-04-11 04:08:37	18.06	HYG	TPT	V..N
01-M012	55	2004-04-11 04:18:37	18.06	HYG	TPT	V..N
01-M012	55	2004-04-11 04:28:37	18.06	HYG	TPT	V..N
01-M012	55	2004-04-11 04:38:37	18	HYG	TPT	V..N
01-M012	55	2004-04-11 04:48:37	18	HYG	TPT	V..N
01-M012	55	2004-04-11 04:58:37	18.06	HYG	TPT	V..N
01-M012	55	2004-04-11 05:08:37	18	HYG	TPT	V..N
01-M012	55	2004-04-11 05:18:37	18	HYG	TPT	V..N
01-M012	55	2004-04-11 05:28:37	17.94	HYG	TPT	V..N
01-M012	55	2004-04-11 05:38:37	18	HYG	TPT	V..N
01-M012	55	2004-04-11 05:48:37	18	HYG	TPT	V..N
01-M012	55	2004-04-11 05:58:37	17.94	HYG	TPT	V..N
01-M012	55	2004-04-11 06:08:37	17.94	HYG	TPT	V..N
01-M012	55	2004-04-11 06:18:37	18	HYG	TPT	V..N
01-M012	55	2004-04-11 06:28:37	17.94	HYG	TPT	V..N
01-M012	55	2004-04-11 06:38:37	18	HYG	TPT	V..N
01-M012	55	2004-04-11 06:48:37	18	HYG	TPT	V..N
01-M012	55	2004-04-11 06:58:37	17.94	HYG	TPT	V..N
01-M012	55	2004-04-11 07:08:37	17.88	HYG	TPT	V..N
01-M012	55	2004-04-11 07:18:37	17.88	HYG	TPT	V..N
01-M012	55	2004-04-11 07:28:37	17.88	HYG	TPT	V..N
01-M012	55	2004-04-11 07:38:37	17.88	HYG	TPT	V..N
01-M012	55	2004-04-11 07:48:37	17.88	HYG	TPT	V..N
01-M012	55	2004-04-11 07:58:37	17.81	HYG	TPT	V..N
01-M012	55	2004-04-11 08:08:37	17.94	HYG	TPT	V..N
01-M012	55	2004-04-11 08:18:37	17.88	HYG	TPT	V..N
01-M012	55	2004-04-11 08:28:37	18	HYG	TPT	V..N
01-M012	55	2004-04-11 08:38:37	18.06	HYG	TPT	V..N
01-M012	55	2004-04-11 08:48:37	17.69	HYG	TPT	V..N
01-M012	55	2004-04-11 08:58:37	17	HYG	TPT	V..N
01-M012	55	2004-04-11 09:08:37	16.94	HYG	TPT	V..N
01-M012	55	2004-04-11 09:18:37	17.25	HYG	TPT	V..N
01-M012	55	2004-04-11 09:28:37	17.56	HYG	TPT	V..N
01-M012	55	2004-04-11 09:38:37	17.5	HYG	TPT	V..N
01-M012	55	2004-04-11 09:48:37	17.63	HYG	TPT	V..N
01-M012	55	2004-04-11 09:58:37	17.75	HYG	TPT	V..N
01-M012	55	2004-04-11 10:08:37	17.88	HYG	TPT	V..N
01-M012	55	2004-04-11 10:18:37	17.75	HYG	TPT	V..N
01-M012	55	2004-04-11 10:28:37	17.63	HYG	TPT	V..N
01-M012	55	2004-04-11 10:38:37	17.5	HYG	TPT	V..N
01-M012	55	2004-04-11 10:48:37	17.38	HYG	TPT	V..N
01-M012	55	2004-04-11 10:58:37	17.31	HYG	TPT	V..N
01-M012	55	2004-04-11 11:08:37	17.25	HYG	TPT	V..N
01-M012	55	2004-04-11 11:18:37	17.19	HYG	TPT	V..N
01-M012	55	2004-04-11 11:28:37	17.06	HYG	TPT	V..N
01-M012	55	2004-04-11 11:38:37	17	HYG	TPT	V..N
01-M012	55	2004-04-11 11:48:37	16.88	HYG	TPT	V..N
01-M012	55	2004-04-11 11:58:37	16.88	HYG	TPT	V..N
01-M012	55	2004-04-11 12:08:37	17	HYG	TPT	V..N
01-M012	55	2004-04-11 12:18:37	17.19	HYG	TPT	V..N
01-M012	55	2004-04-11 12:28:37	17.25	HYG	TPT	V..N
01-M012	55	2004-04-11 12:38:37	17.25	HYG	TPT	V..N
01-M012	55	2004-04-11 12:48:37	17.19	HYG	TPT	V..N
01-M012	55	2004-04-11 12:58:37	17.19	HYG	TPT	V..N
01-M012	55	2004-04-11 13:08:37	17.19	HYG	TPT	V..N
01-M012	55	2004-04-11 13:18:37	17.19	HYG	TPT	V..N
01-M012	55	2004-04-11 13:28:37	17.25	HYG	TPT	V..N
01-M012	55	2004-04-11 13:38:37	17.25	HYG	TPT	V..N
01-M012	55	2004-04-11 13:48:37	17.25	HYG	TPT	V..N
01-M012	55	2004-04-11 13:58:37	17.31	HYG	TPT	V..N
01-M012	55	2004-04-11 14:08:37	17.38	HYG	TPT	V..N
01-M012	55	2004-04-11 14:18:37	17.38	HYG	TPT	V..N
01-M012	55	2004-04-11 14:28:37	17.44	HYG	TPT	V..N
01-M012	55	2004-04-11 14:38:37	17.5	HYG	TPT	V..N
01-M012	55	2004-04-11 14:48:37	17.5	HYG	TPT	V..N
01-M012	55	2004-04-11 14:58:37	17.56	HYG	TPT	V..N
01-M012	55	2004-04-11 15:08:37	17.56	HYG	TPT	V..N
01-M012	55	2004-04-11 15:18:37	17.56	HYG	TPT	V..N
01-M012	55	2004-04-11 15:28:37	17.56	HYG	TPT	V..N
01-M012	55	2004-04-11 15:38:37	17.63	HYG	TPT	V..N
01-M012	55	2004-04-11 15:48:37	17.63	HYG	TPT	V..N
01-M012	55	2004-04-11 15:58:37	17.63	HYG	TPT	V..N
01-M012	55	2004-04-11 16:08:37	17.63	HYG	TPT	V..N
01-M012	55	2004-04-11 16:18:37	17.63	HYG	TPT	V..N
01-M012	55	2004-04-11 16:28:37	17.63	HYG	TPT	V..N
01-M012	55	2004-04-11 16:38:37	17.63	HYG	TPT	V..N
01-M012	55	2004-04-11 16:48:37	17.63	HYG	TPT	V..N
01-M012	55	2004-04-11 16:58:37	17.63	HYG	TPT	V..N
01-M012	55	2004-04-11 17:08:37	17.69	HYG	TPT	V..N
01-M012	55	2004-04-11 17:18:37	17.75	HYG	TPT	V..N
01-M012	55	2004-04-11 17:28:37	17.69	HYG	TPT	V..N
01-M012	55	2004-04-11 17:38:37	17.75	HYG	TPT	V..N
01-M012	55	2004-04-11 17:48:37	17.75	HYG	TPT	V..N
01-M012	55	2004-04-11 17:58:37	17.69	HYG	TPT	V..N
01-M012	55	2004-04-11 18:08:37	17.63	HYG	TPT	V..N
01-M012	55	2004-04-11 18:18:37	17.63	HYG	TPT	V..N
01-M012	55	2004-04-11 18:28:37	17.63	HYG	TPT	V..N
01-M012	55	2004-04-11 18:38:37	17.63	HYG	TPT	V..N
01-M012	55	2004-04-11 18:48:37	17.56	HYG	TPT	V..N
01-M012	55	2004-04-11 18:58:37	17.56	HYG	TPT	V..N
01-M012	55	2004-04-11 19:08:37	17.5	HYG	TPT	V..N
01-M012	55	2004-04-11 19:18:37	17.44	HYG	TPT	V..N
01-M012	55	2004-04-11 19:28:37	17.38	HYG	TPT	V..N
01-M012	55	2004-04-11 19:38:37	17.31	HYG	TPT	V..N
01-M012	55	2004-04-11 19:48:37	17.25	HYG	TPT	V..N
01-M012	55	2004-04-11 19:58:37	17.19	HYG	TPT	V..N
01-M012	55	2004-04-11 20:08:37	17.19	HYG	TPT	V..N
01-M012	55	2004-04-11 20:18:37	17.13	HYG	TPT	V..N
01-M012	55	2004-04-11 20:28:37	17.06	HYG	TPT	V..N
01-M012	55	2004-04-11 20:38:37	17.06	HYG	TPT	V..N
01-M012	55	2004-04-11 20:48:37	17.13	HYG	TPT	V..N
01-M012	55	2004-04-11 20:58:37	17.5	HYG	TPT	V..N
01-M012	55	2004-04-11 21:08:37	17.75	HYG	TPT	V..N
01-M012	55	2004-04-11 21:18:37	17.88	HYG	TPT	V..N
01-M012	55	2004-04-11 21:28:37	18	HYG	TPT	V..N
01-M012	55	2004-04-11 21:38:37	18.06	HYG	TPT	V..N
01-M012	55	2004-04-11 21:48:37	18.13	HYG	TPT	V..N
01-M012	55	2004-04-11 21:58:37	18.19	HYG	TPT	V..N
01-M012	55	2004-04-11 22:08:37	18.25	HYG	TPT	V..N
01-M012	55	2004-04-11 22:18:37	18.25	HYG	TPT	V..N
01-M012	55	2004-04-11 22:28:37	18.31	HYG	TPT	V..N
01-M012	55	2004-04-11 22:38:37	18.38	HYG	TPT	V..N
01-M012	55	2004-04-11 22:48:37	18.31	HYG	TPT	V..N
01-M012	55	2004-04-11 22:58:37	18.38	HYG	TPT	V..N
01-M012	55	2004-04-11 23:08:37	18.38	HYG	TPT	V..N
01-M012	55	2004-04-11 23:18:37	18.44	HYG	TPT	V..N
01-M012	55	2004-04-11 23:28:37	18.44	HYG	TPT	V..N
01-M012	55	2004-04-11 23:38:37	18.44	HYG	TPT	V..N
01-M012	55	2004-04-11 23:48:37	18.44	HYG	TPT	V..N
01-M012	55	2004-04-11 23:58:37	18.44	HYG	TPT	V..N
01-M012	55	2004-04-12 00:08:37	18.44	HYG	TPT	V..N
01-M012	55	2004-04-12 00:18:37	18.44	HYG	TPT	V..N
01-M012	55	2004-04-12 00:28:37	18.44	HYG	TPT	V..N
01-M012	55	2004-04-12 00:38:37	18.44	HYG	TPT	V..N
01-M012	55	2004-04-12 00:48:37	18.44	HYG	TPT	V..N
01-M012	55	2004-04-12 00:58:37	18.44	HYG	TPT	V..N
01-M012	55	2004-04-12 01:08:37	18.44	HYG	TPT	V..N
01-M012	55	2004-04-12 01:18:37	18.44	HYG	TPT	V..N
01-M012	55	2004-04-12 01:28:37	18.44	HYG	TPT	V..N
01-M012	55	2004-04-12 01:38:37	18.44	HYG	TPT	V..N
01-M012	55	2004-04-12 01:48:37	18.5	HYG	TPT	V..N
01-M012	55	2004-04-12 01:58:37	18.44	HYG	TPT	V..N
01-M012	55	2004-04-12 02:08:37	18.44	HYG	TPT	V..N
01-M012	55	2004-04-12 02:18:37	18.44	HYG	TPT	V..N
01-M012	55	2004-04-12 02:28:37	18.44	HYG	TPT	V..N
01-M012	55	2004-04-12 02:38:37	18.44	HYG	TPT	V..N
01-M012	55	2004-04-12 02:48:37	18.44	HYG	TPT	V..N
01-M012	55	2004-04-12 02:58:37	18.44	HYG	TPT	V..N
01-M012	55	2004-04-12 03:08:37	18.44	HYG	TPT	V..N
01-M012	55	2004-04-12 03:18:37	18.38	HYG	TPT	V..N
01-M012	55	2004-04-12 03:28:37	18.38	HYG	TPT	V..N
01-M012	55	2004-04-12 03:38:37	18.38	HYG	TPT	V..N
01-M012	55	2004-04-12 03:48:37	18.38	HYG	TPT	V..N
01-M012	55	2004-04-12 03:58:37	18.38	HYG	TPT	V..N
01-M012	55	2004-04-12 04:08:37	18.38	HYG	TPT	V..N
01-M012	55	2004-04-12 04:18:37	18.38	HYG	TPT	V..N
01-M012	55	2004-04-12 04:28:37	18.38	HYG	TPT	V..N
01-M012	55	2004-04-12 04:38:37	18.38	HYG	TPT	V..N
01-M012	55	2004-04-12 04:48:37	18.38	HYG	TPT	V..N
01-M012	55	2004-04-12 04:58:37	18.31	HYG	TPT	V..N
01-M012	55	2004-04-12 05:08:37	18.31	HYG	TPT	V..N
01-M012	55	2004-04-12 05:18:37	18.31	HYG	TPT	V..N
01-M012	55	2004-04-12 05:28:37	18.31	HYG	TPT	V..N
01-M012	55	2004-04-12 05:38:37	18.31	HYG	TPT	V..N
01-M012	55	2004-04-12 05:48:37	18.31	HYG	TPT	V..N
01-M012	55	2004-04-12 05:58:37	18.31	HYG	TPT	V..N
01-M012	55	2004-04-12 06:08:37	18.31	HYG	TPT	V..N
01-M012	55	2004-04-12 06:18:37	18.31	HYG	TPT	V..N
01-M012	55	2004-04-12 06:28:37	18.31	HYG	TPT	V..N
01-M012	55	2004-04-12 06:38:37	18.31	HYG	TPT	V..N
01-M012	55	2004-04-12 06:48:37	18.31	HYG	TPT	V..N
01-M012	55	2004-04-12 06:58:37	18.25	HYG	TPT	V..N
01-M012	55	2004-04-12 07:08:37	18.19	HYG	TPT	V..N
01-M012	55	2004-04-12 07:18:37	18.25	HYG	TPT	V..N
01-M012	55	2004-04-12 07:28:37	18.25	HYG	TPT	V..N
01-M012	55	2004-04-12 07:38:37	18.31	HYG	TPT	V..N
01-M012	55	2004-04-12 07:48:37	18.38	HYG	TPT	V..N
01-M012	55	2004-04-12 07:58:37	18.44	HYG	TPT	V..N
01-M012	55	2004-04-12 08:08:37	18.38	HYG	TPT	V..N
01-M012	55	2004-04-12 08:18:37	18.38	HYG	TPT	V..N
01-M012	55	2004-04-12 08:28:37	18.38	HYG	TPT	V..N
01-M012	55	2004-04-12 08:38:37	18.38	HYG	TPT	V..N
01-M012	55	2004-04-12 08:48:37	18.38	HYG	TPT	V..N
01-M012	55	2004-04-12 08:58:37	18.44	HYG	TPT	V..N
01-M012	55	2004-04-12 09:08:37	18.38	HYG	TPT	V..N
01-M012	55	2004-04-12 09:18:37	18.5	HYG	TPT	V..N
01-M012	55	2004-04-12 09:28:37	18.31	HYG	TPT	V..N
01-M012	55	2004-04-12 09:38:37	17.94	HYG	TPT	V..N
01-M012	55	2004-04-12 09:48:37	17.56	HYG	TPT	V..N
01-M012	55	2004-04-12 09:58:37	17.38	HYG	TPT	V..N
01-M012	55	2004-04-12 10:08:37	17.38	HYG	TPT	V..N
01-M012	55	2004-04-12 10:18:37	17.5	HYG	TPT	V..N
01-M012	55	2004-04-12 10:28:37	17.5	HYG	TPT	V..N
01-M012	55	2004-04-12 10:38:37	17.63	HYG	TPT	V..N
01-M012	55	2004-04-12 10:48:37	17.63	HYG	TPT	V..N
01-M012	55	2004-04-12 10:58:37	17.63	HYG	TPT	V..N
01-M012	55	2004-04-12 11:08:37	17.63	HYG	TPT	V..N
01-M012	55	2004-04-12 11:18:37	17.63	HYG	TPT	V..N
01-M012	55	2004-04-12 11:28:37	17.69	HYG	TPT	V..N
01-M012	55	2004-04-12 11:38:37	17.69	HYG	TPT	V..N
01-M012	55	2004-04-12 11:48:37	17.69	HYG	TPT	V..N
01-M012	55	2004-04-12 11:58:37	17.63	HYG	TPT	V..N
01-M012	55	2004-04-12 12:08:37	17.75	HYG	TPT	V..N
01-M012	55	2004-04-12 12:18:37	17.75	HYG	TPT	V..N
01-M012	55	2004-04-12 12:28:37	17.81	HYG	TPT	V..N
01-M012	55	2004-04-12 12:38:37	17.81	HYG	TPT	V..N
01-M012	55	2004-04-12 12:48:37	17.81	HYG	TPT	V..N
01-M012	55	2004-04-12 12:58:37	17.81	HYG	TPT	V..N
01-M012	55	2004-04-12 13:08:37	17.88	HYG	TPT	V..N
01-M012	55	2004-04-12 13:18:37	17.88	HYG	TPT	V..N
01-M012	55	2004-04-12 13:28:37	17.94	HYG	TPT	V..N
01-M012	55	2004-04-12 13:38:37	17.94	HYG	TPT	V..N
01-M012	55	2004-04-12 13:48:37	18	HYG	TPT	V..N
01-M012	55	2004-04-12 13:58:37	18	HYG	TPT	V..N
01-M012	55	2004-04-12 14:08:37	18	HYG	TPT	V..N
01-M012	55	2004-04-12 14:18:37	18	HYG	TPT	V..N
01-M012	55	2004-04-12 14:28:37	18	HYG	TPT	V..N
01-M012	55	2004-04-12 14:38:37	18	HYG	TPT	V..N
01-M012	55	2004-04-12 14:48:37	18	HYG	TPT	V..N
01-M012	55	2004-04-12 14:58:37	18	HYG	TPT	V..N
01-M012	55	2004-04-12 15:08:37	18.06	HYG	TPT	V..N
01-M012	55	2004-04-12 15:18:37	18.13	HYG	TPT	V..N
01-M012	55	2004-04-12 15:28:37	18.19	HYG	TPT	V..N
01-M012	55	2004-04-12 15:38:37	18.19	HYG	TPT	V..N
01-M012	55	2004-04-12 15:48:37	18.19	HYG	TPT	V..N
01-M012	55	2004-04-12 15:58:37	18.19	HYG	TPT	V..N
01-M012	55	2004-04-12 16:08:37	18.25	HYG	TPT	V..N
01-M012	55	2004-04-12 16:18:37	18.25	HYG	TPT	V..N
01-M012	55	2004-04-12 16:28:37	18.31	HYG	TPT	V..N
01-M012	55	2004-04-12 16:38:37	18.38	HYG	TPT	V..N
01-M012	55	2004-04-12 16:48:37	18.44	HYG	TPT	V..N
01-M012	55	2004-04-12 16:58:37	18.44	HYG	TPT	V..N
01-M012	55	2004-04-12 17:08:37	18.5	HYG	TPT	V..N
01-M012	55	2004-04-12 17:18:37	18.5	HYG	TPT	V..N
01-M012	55	2004-04-12 17:28:37	18.5	HYG	TPT	V..N
01-M012	55	2004-04-12 17:38:37	18.5	HYG	TPT	V..N
01-M012	55	2004-04-12 17:48:37	18.44	HYG	TPT	V..N
01-M012	55	2004-04-12 17:58:37	18.44	HYG	TPT	V..N
01-M012	55	2004-04-12 18:08:37	18.38	HYG	TPT	V..N
01-M012	55	2004-04-12 18:18:37	18.31	HYG	TPT	V..N
01-M012	55	2004-04-12 18:28:37	18.38	HYG	TPT	V..N
01-M012	55	2004-04-12 18:38:37	18.44	HYG	TPT	V..N
01-M012	55	2004-04-12 18:48:37	18.5	HYG	TPT	V..N
01-M012	55	2004-04-12 18:58:37	18.56	HYG	TPT	V..N
01-M012	55	2004-04-12 19:08:37	18.63	HYG	TPT	V..N
01-M012	55	2004-04-12 19:18:37	18.63	HYG	TPT	V..N
01-M012	55	2004-04-12 19:28:37	18.69	HYG	TPT	V..N
01-M012	55	2004-04-12 19:38:37	18.75	HYG	TPT	V..N
01-M012	55	2004-04-12 19:48:37	18.94	HYG	TPT	V..N
01-M012	55	2004-04-12 19:58:37	19	HYG	TPT	V..N
01-M012	55	2004-04-12 20:08:37	19.06	HYG	TPT	V..N
01-M012	55	2004-04-12 20:18:37	19.13	HYG	TPT	V..N
01-M012	55	2004-04-12 20:28:37	19.19	HYG	TPT	V..N
01-M012	55	2004-04-12 20:38:37	19.19	HYG	TPT	V..N
01-M012	55	2004-04-12 20:48:37	19.25	HYG	TPT	V..N
01-M012	55	2004-04-12 20:58:37	19.19	HYG	TPT	V..N
01-M012	55	2004-04-12 21:08:37	19.25	HYG	TPT	V..N
01-M012	55	2004-04-12 21:18:37	19.25	HYG	TPT	V..N
01-M012	55	2004-04-12 21:28:37	19.31	HYG	TPT	V..N
01-M012	55	2004-04-12 21:38:37	19.31	HYG	TPT	V..N
01-M012	55	2004-04-12 21:48:37	19.31	HYG	TPT	V..N
01-M012	55	2004-04-12 21:58:37	19.31	HYG	TPT	V..N
01-M012	55	2004-04-12 22:08:37	19.38	HYG	TPT	V..N
01-M012	55	2004-04-12 22:18:37	19.38	HYG	TPT	V..N
01-M012	55	2004-04-12 22:28:37	19.31	HYG	TPT	V..N
01-M012	55	2004-04-12 22:38:37	19.38	HYG	TPT	V..N
01-M012	55	2004-04-12 22:48:37	19.44	HYG	TPT	V..N
01-M012	55	2004-04-12 22:58:37	19.44	HYG	TPT	V..N
01-M012	55	2004-04-12 23:08:37	19.44	HYG	TPT	V..N
01-M012	55	2004-04-12 23:18:37	19.44	HYG	TPT	V..N
01-M012	55	2004-04-12 23:28:37	19.44	HYG	TPT	V..N
01-M012	55	2004-04-12 23:38:37	19.44	HYG	TPT	V..N
01-M012	55	2004-04-12 23:48:37	19.44	HYG	TPT	V..N
01-M012	55	2004-04-12 23:58:37	19.44	HYG	TPT	V..N
01-M012	55	2004-04-13 00:08:37	19.44	HYG	TPT	V..N
01-M012	55	2004-04-13 00:18:37	19.44	HYG	TPT	V..N
01-M012	55	2004-04-13 00:28:37	19.44	HYG	TPT	V..N
01-M012	55	2004-04-13 00:38:37	19.44	HYG	TPT	V..N
01-M012	55	2004-04-13 00:48:37	19.44	HYG	TPT	V..N
01-M012	55	2004-04-13 00:58:37	19.44	HYG	TPT	V..N
01-M012	55	2004-04-13 01:08:37	19.44	HYG	TPT	V..N
01-M012	55	2004-04-13 01:18:37	19.44	HYG	TPT	V..N
01-M012	55	2004-04-13 01:28:37	19.5	HYG	TPT	V..N
01-M012	55	2004-04-13 01:38:37	19.44	HYG	TPT	V..N
01-M012	55	2004-04-13 01:48:37	19.44	HYG	TPT	V..N
01-M012	55	2004-04-13 01:58:37	19.44	HYG	TPT	V..N
01-M012	55	2004-04-13 02:08:37	19.44	HYG	TPT	V..N
01-M012	55	2004-04-13 02:18:37	19.44	HYG	TPT	V..N
01-M012	55	2004-04-13 02:28:37	19.38	HYG	TPT	V..N
01-M012	55	2004-04-13 02:38:37	19.31	HYG	TPT	V..N
01-M012	55	2004-04-13 02:48:37	19.31	HYG	TPT	V..N
01-M012	55	2004-04-13 02:58:37	19.31	HYG	TPT	V..N
01-M012	55	2004-04-13 03:08:37	19.31	HYG	TPT	V..N
01-M012	55	2004-04-13 03:18:37	19.31	HYG	TPT	V..N
01-M012	55	2004-04-13 03:28:37	19.31	HYG	TPT	V..N
01-M012	55	2004-04-13 03:38:37	19.31	HYG	TPT	V..N
01-M012	55	2004-04-13 03:48:37	19.31	HYG	TPT	V..N
01-M012	55	2004-04-13 03:58:37	19.31	HYG	TPT	V..N
01-M012	55	2004-04-13 04:08:37	19.31	HYG	TPT	V..N
01-M012	55	2004-04-13 04:18:37	19.31	HYG	TPT	V..N
01-M012	55	2004-04-13 04:28:37	19.31	HYG	TPT	V..N
01-M012	55	2004-04-13 04:38:37	19.31	HYG	TPT	V..N
01-M012	55	2004-04-13 04:48:37	19.31	HYG	TPT	V..N
01-M012	55	2004-04-13 04:58:37	19.31	HYG	TPT	V..N
01-M012	55	2004-04-13 05:08:37	19.25	HYG	TPT	V..N
01-M012	55	2004-04-13 05:18:37	19.25	HYG	TPT	V..N
01-M012	55	2004-04-13 05:28:37	19.25	HYG	TPT	V..N
01-M012	55	2004-04-13 05:38:37	19.25	HYG	TPT	V..N
01-M012	55	2004-04-13 05:48:37	19.25	HYG	TPT	V..N
01-M012	55	2004-04-13 05:58:37	19.25	HYG	TPT	V..N
01-M012	55	2004-04-13 06:08:37	19.31	HYG	TPT	V..N
01-M012	55	2004-04-13 06:18:37	19.56	HYG	TPT	V..N
01-M012	55	2004-04-13 06:28:37	19.56	HYG	TPT	V..N
01-M012	55	2004-04-13 06:38:37	19.56	HYG	TPT	V..N
01-M012	55	2004-04-13 06:48:37	19.63	HYG	TPT	V..N
01-M012	55	2004-04-13 06:58:37	19.69	HYG	TPT	V..N
01-M012	55	2004-04-13 07:08:37	19.56	HYG	TPT	V..N
01-M012	55	2004-04-13 07:18:37	19.5	HYG	TPT	V..N
01-M012	55	2004-04-13 07:28:37	19.38	HYG	TPT	V..N
01-M012	55	2004-04-13 07:38:37	19.31	HYG	TPT	V..N
01-M012	55	2004-04-13 07:48:37	19.19	HYG	TPT	V..N
01-M012	55	2004-04-13 07:58:37	19.13	HYG	TPT	V..N
01-M012	55	2004-04-13 08:08:37	19	HYG	TPT	V..N
01-M012	55	2004-04-13 08:18:37	18.94	HYG	TPT	V..N
01-M012	55	2004-04-13 08:28:37	18.88	HYG	TPT	V..N
01-M012	55	2004-04-13 08:38:37	18.81	HYG	TPT	V..N
01-M012	55	2004-04-13 08:48:37	18.75	HYG	TPT	V..N
01-M012	55	2004-04-13 08:58:37	18.69	HYG	TPT	V..N
01-M012	55	2004-04-13 09:08:37	18.63	HYG	TPT	V..N
01-M012	55	2004-04-13 09:18:37	18.56	HYG	TPT	V..N
01-M012	55	2004-04-13 09:28:37	18.56	HYG	TPT	V..N
01-M012	55	2004-04-13 09:38:37	18.5	HYG	TPT	V..N
01-M012	55	2004-04-13 09:48:37	18.44	HYG	TPT	V..N
01-M012	55	2004-04-13 09:58:37	18.44	HYG	TPT	V..N
01-M012	55	2004-04-13 10:08:37	18.44	HYG	TPT	V..N
01-M012	55	2004-04-13 10:18:37	18.38	HYG	TPT	V..N
01-M012	55	2004-04-13 10:28:37	18.31	HYG	TPT	V..N
01-M012	55	2004-04-13 10:38:37	18.31	HYG	TPT	V..N
01-M012	55	2004-04-13 10:48:37	18.31	HYG	TPT	V..N
01-M012	55	2004-04-13 10:58:37	18.25	HYG	TPT	V..N
01-M012	55	2004-04-13 11:08:37	18.25	HYG	TPT	V..N
01-M012	55	2004-04-13 11:18:37	18.19	HYG	TPT	V..N
01-M012	55	2004-04-13 11:28:37	18.19	HYG	TPT	V..N
01-M012	55	2004-04-13 11:38:37	18.19	HYG	TPT	V..N
01-M012	55	2004-04-13 11:48:37	18.19	HYG	TPT	V..N
01-M012	55	2004-04-13 11:58:37	18.19	HYG	TPT	V..N
01-M012	55	2004-04-13 12:08:37	18.19	HYG	TPT	V..N
01-M012	55	2004-04-13 12:18:37	18.13	HYG	TPT	V..N
01-M012	55	2004-04-13 12:28:37	18.19	HYG	TPT	V..N
01-M012	55	2004-04-13 12:38:37	18.13	HYG	TPT	V..N
01-M012	55	2004-04-13 12:48:37	18.13	HYG	TPT	V..N
01-M012	55	2004-04-13 12:58:37	18.06	HYG	TPT	V..N
01-M012	55	2004-04-13 13:08:37	18.06	HYG	TPT	V..N
01-M012	55	2004-04-13 13:18:37	18.06	HYG	TPT	V..N
01-M012	55	2004-04-13 13:28:37	18.06	HYG	TPT	V..N
01-M012	55	2004-04-13 13:38:37	18.13	HYG	TPT	V..N
01-M012	55	2004-04-13 13:48:37	18.06	HYG	TPT	V..N
01-M012	55	2004-04-13 13:58:37	18.06	HYG	TPT	V..N
01-M012	55	2004-04-13 14:08:37	18.06	HYG	TPT	V..N
01-M012	55	2004-04-13 14:18:37	18.06	HYG	TPT	V..N
01-M012	55	2004-04-13 14:28:37	18.06	HYG	TPT	V..N
01-M012	55	2004-04-13 14:38:37	18.06	HYG	TPT	V..N
01-M012	55	2004-04-13 14:48:37	18.06	HYG	TPT	V..N
01-M012	55	2004-04-13 14:58:37	18.06	HYG	TPT	V..N
01-M012	55	2004-04-13 15:08:37	18.06	HYG	TPT	V..N
01-M012	55	2004-04-13 15:18:37	18.06	HYG	TPT	V..N
01-M012	55	2004-04-13 15:28:37	18	HYG	TPT	V..N
01-M012	55	2004-04-13 15:38:37	18.06	HYG	TPT	V..N
01-M012	55	2004-04-13 15:48:37	18.06	HYG	TPT	V..N
01-M012	55	2004-04-13 15:58:37	18.06	HYG	TPT	V..N
01-M012	55	2004-04-13 16:08:37	18.06	HYG	TPT	V..N
01-M012	55	2004-04-13 16:18:37	18	HYG	TPT	V..N
01-M012	55	2004-04-13 16:28:37	18.06	HYG	TPT	V..N
01-M012	55	2004-04-13 16:38:37	18.06	HYG	TPT	V..N
01-M012	55	2004-04-13 16:48:37	18.06	HYG	TPT	V..N
01-M012	55	2004-04-13 16:58:37	18.06	HYG	TPT	V..N
01-M012	55	2004-04-13 17:08:37	18.06	HYG	TPT	V..N
01-M012	55	2004-04-13 17:18:37	18.13	HYG	TPT	V..N
01-M012	55	2004-04-13 17:28:37	18.19	HYG	TPT	V..N
01-M012	55	2004-04-13 17:38:37	18.19	HYG	TPT	V..N
01-M012	55	2004-04-13 17:48:37	18.19	HYG	TPT	V..N
01-M012	55	2004-04-13 17:58:37	18.19	HYG	TPT	V..N
01-M012	55	2004-04-13 18:08:37	18.19	HYG	TPT	V..N
01-M012	55	2004-04-13 18:18:37	18.25	HYG	TPT	V..N
01-M012	55	2004-04-13 18:28:37	18.25	HYG	TPT	V..N
01-M012	55	2004-04-13 18:38:37	18.19	HYG	TPT	V..N
01-M012	55	2004-04-13 18:48:37	18.25	HYG	TPT	V..N
01-M012	55	2004-04-13 18:58:37	18.38	HYG	TPT	V..N
01-M012	55	2004-04-13 19:08:37	18.5	HYG	TPT	V..N
01-M012	55	2004-04-13 19:18:37	18.56	HYG	TPT	V..N
01-M012	55	2004-04-13 19:28:37	18.63	HYG	TPT	V..N
01-M012	55	2004-04-13 19:38:37	18.69	HYG	TPT	V..N
01-M012	55	2004-04-13 19:48:37	18.69	HYG	TPT	V..N
01-M012	55	2004-04-13 19:58:37	18.69	HYG	TPT	V..N
01-M012	55	2004-04-13 20:08:37	18.69	HYG	TPT	V..N
01-M012	55	2004-04-13 20:18:37	18.69	HYG	TPT	V..N
01-M012	55	2004-04-13 20:28:37	18.69	HYG	TPT	V..N
01-M012	55	2004-04-13 20:38:37	18.69	HYG	TPT	V..N
01-M012	55	2004-04-13 20:48:37	18.69	HYG	TPT	V..N
01-M012	55	2004-04-13 20:58:37	18.69	HYG	TPT	V..N
01-M012	55	2004-04-13 21:08:37	18.69	HYG	TPT	V..N
01-M012	55	2004-04-13 21:18:37	18.75	HYG	TPT	V..N
01-M012	55	2004-04-13 21:28:37	18.75	HYG	TPT	V..N
01-M012	55	2004-04-13 21:38:37	18.75	HYG	TPT	V..N
01-M012	55	2004-04-13 21:48:37	18.81	HYG	TPT	V..N
01-M012	55	2004-04-13 21:58:37	18.81	HYG	TPT	V..N
01-M012	55	2004-04-13 22:08:37	18.81	HYG	TPT	V..N
01-M012	55	2004-04-13 22:18:37	18.81	HYG	TPT	V..N
01-M012	55	2004-04-13 22:28:37	18.81	HYG	TPT	V..N
01-M012	55	2004-04-13 22:38:37	18.88	HYG	TPT	V..N
01-M012	55	2004-04-13 22:48:37	18.81	HYG	TPT	V..N
01-M012	55	2004-04-13 22:58:37	18.81	HYG	TPT	V..N
01-M012	55	2004-04-13 23:08:37	18.81	HYG	TPT	V..N
01-M012	55	2004-04-13 23:18:37	18.88	HYG	TPT	V..N
01-M012	55	2004-04-13 23:28:37	18.81	HYG	TPT	V..N
01-M012	55	2004-04-13 23:38:37	18.81	HYG	TPT	V..N
01-M012	55	2004-04-13 23:48:37	18.81	HYG	TPT	V..N
01-M012	55	2004-04-13 23:58:37	18.81	HYG	TPT	V..N
01-M012	55	2004-04-14 00:08:37	18.81	HYG	TPT	V..N
01-M012	55	2004-04-14 00:18:37	18.81	HYG	TPT	V..N
01-M012	55	2004-04-14 00:28:37	18.81	HYG	TPT	V..N
01-M012	55	2004-04-14 00:38:37	18.81	HYG	TPT	V..N
01-M012	55	2004-04-14 00:48:37	18.75	HYG	TPT	V..N
01-M012	55	2004-04-14 00:58:37	18.75	HYG	TPT	V..N
01-M012	55	2004-04-14 01:08:37	18.75	HYG	TPT	V..N
01-M012	55	2004-04-14 01:18:37	18.69	HYG	TPT	V..N
01-M012	55	2004-04-14 01:28:37	18.69	HYG	TPT	V..N
01-M012	55	2004-04-14 01:38:37	18.69	HYG	TPT	V..N
01-M012	55	2004-04-14 01:48:37	18.69	HYG	TPT	V..N
01-M012	55	2004-04-14 01:58:37	18.69	HYG	TPT	V..N
01-M012	55	2004-04-14 02:08:37	18.69	HYG	TPT	V..N
01-M012	55	2004-04-14 02:18:37	18.69	HYG	TPT	V..N
01-M012	55	2004-04-14 02:28:37	18.69	HYG	TPT	V..N
01-M012	55	2004-04-14 02:38:37	18.69	HYG	TPT	V..N
01-M012	55	2004-04-14 02:48:37	18.69	HYG	TPT	V..N
01-M012	55	2004-04-14 02:58:37	18.69	HYG	TPT	V..N
01-M012	55	2004-04-14 03:08:37	18.69	HYG	TPT	V..N
01-M012	55	2004-04-14 03:18:37	18.69	HYG	TPT	V..N
01-M012	55	2004-04-14 03:28:37	18.63	HYG	TPT	V..N
01-M012	55	2004-04-14 03:38:37	18.63	HYG	TPT	V..N
01-M012	55	2004-04-14 03:48:37	18.56	HYG	TPT	V..N
01-M012	55	2004-04-14 03:58:37	18.56	HYG	TPT	V..N
01-M012	55	2004-04-14 04:08:37	18.56	HYG	TPT	V..N
01-M012	55	2004-04-14 04:18:37	18.56	HYG	TPT	V..N
01-M012	55	2004-04-14 04:28:37	18.56	HYG	TPT	V..N
01-M012	55	2004-04-14 04:38:37	18.56	HYG	TPT	V..N
01-M012	55	2004-04-14 04:48:37	18.56	HYG	TPT	V..N
01-M012	55	2004-04-14 04:58:37	18.56	HYG	TPT	V..N
01-M012	55	2004-04-14 05:08:37	18.56	HYG	TPT	V..N
01-M012	55	2004-04-14 05:18:37	18.56	HYG	TPT	V..N
01-M012	55	2004-04-14 05:28:37	18.56	HYG	TPT	V..N
01-M012	55	2004-04-14 05:38:37	18.56	HYG	TPT	V..N
01-M012	55	2004-04-14 05:48:37	18.56	HYG	TPT	V..N
01-M012	55	2004-04-14 05:58:37	18.56	HYG	TPT	V..N
01-M012	55	2004-04-14 06:08:37	18.63	HYG	TPT	V..N
01-M012	55	2004-04-14 06:18:37	18.81	HYG	TPT	V..N
01-M012	55	2004-04-14 06:28:37	18.94	HYG	TPT	V..N
01-M012	55	2004-04-14 06:38:37	19	HYG	TPT	V..N
01-M012	55	2004-04-14 06:48:37	19.06	HYG	TPT	V..N
01-M012	55	2004-04-14 06:58:37	19.06	HYG	TPT	V..N
01-M012	55	2004-04-14 07:08:37	19.06	HYG	TPT	V..N
01-M012	55	2004-04-14 07:18:37	19	HYG	TPT	V..N
01-M012	55	2004-04-14 07:28:37	18.88	HYG	TPT	V..N
01-M012	55	2004-04-14 07:38:37	18.81	HYG	TPT	V..N
01-M012	55	2004-04-14 07:48:37	18.75	HYG	TPT	V..N
01-M012	55	2004-04-14 07:58:37	18.75	HYG	TPT	V..N
01-M012	55	2004-04-14 08:08:37	18.63	HYG	TPT	V..N
01-M012	55	2004-04-14 08:18:37	18.56	HYG	TPT	V..N
01-M012	55	2004-04-14 08:28:37	18.5	HYG	TPT	V..N
01-M012	55	2004-04-14 08:38:37	18.44	HYG	TPT	V..N
01-M012	55	2004-04-14 08:48:37	18.38	HYG	TPT	V..N
01-M012	55	2004-04-14 08:58:37	18.38	HYG	TPT	V..N
01-M012	55	2004-04-14 09:08:37	18.31	HYG	TPT	V..N
01-M012	55	2004-04-14 09:18:37	18.25	HYG	TPT	V..N
01-M012	55	2004-04-14 09:28:37	18.19	HYG	TPT	V..N
01-M012	55	2004-04-14 09:38:37	18.19	HYG	TPT	V..N
01-M012	55	2004-04-14 09:48:37	18.19	HYG	TPT	V..N
01-M012	55	2004-04-14 09:58:37	18.13	HYG	TPT	V..N
01-M012	55	2004-04-14 10:08:37	18.13	HYG	TPT	V..N
01-M012	55	2004-04-14 10:18:37	18.06	HYG	TPT	V..N
01-M012	55	2004-04-14 10:28:37	18	HYG	TPT	V..N
01-M012	55	2004-04-14 10:38:37	18.06	HYG	TPT	V..N
01-M012	55	2004-04-14 10:48:37	18	HYG	TPT	V..N
01-M012	55	2004-04-14 10:58:37	18.06	HYG	TPT	V..N
01-M012	55	2004-04-14 11:08:37	18	HYG	TPT	V..N
01-M012	55	2004-04-14 11:18:37	18	HYG	TPT	V..N
01-M012	55	2004-04-14 11:28:37	18	HYG	TPT	V..N
01-M012	55	2004-04-14 11:38:37	18	HYG	TPT	V..N
01-M012	55	2004-04-14 11:48:37	17.94	HYG	TPT	V..N
01-M012	55	2004-04-14 11:58:37	18	HYG	TPT	V..N
01-M012	55	2004-04-14 12:08:37	17.94	HYG	TPT	V..N
01-M012	55	2004-04-14 12:18:37	17.94	HYG	TPT	V..N
01-M012	55	2004-04-14 12:28:37	17.94	HYG	TPT	V..N
01-M012	55	2004-04-14 12:38:37	17.94	HYG	TPT	V..N
01-M012	55	2004-04-14 12:48:37	17.94	HYG	TPT	V..N
01-M012	55	2004-04-14 12:58:37	17.94	HYG	TPT	V..N
01-M012	55	2004-04-14 13:08:37	17.88	HYG	TPT	V..N
01-M012	55	2004-04-14 13:18:37	17.94	HYG	TPT	V..N
01-M012	55	2004-04-14 13:28:37	17.94	HYG	TPT	V..N
01-M012	55	2004-04-14 13:38:37	17.88	HYG	TPT	V..N
01-M012	55	2004-04-14 13:48:37	17.88	HYG	TPT	V..N
01-M012	55	2004-04-14 13:58:37	17.94	HYG	TPT	V..N
01-M012	55	2004-04-14 14:08:37	17.94	HYG	TPT	V..N
01-M012	55	2004-04-14 14:18:37	17.94	HYG	TPT	V..N
01-M012	55	2004-04-14 14:28:37	17.88	HYG	TPT	V..N
01-M012	55	2004-04-14 14:38:37	17.88	HYG	TPT	V..N
01-M012	55	2004-04-14 14:48:37	17.94	HYG	TPT	V..N
01-M012	55	2004-04-14 14:58:37	17.94	HYG	TPT	V..N
01-M012	55	2004-04-14 15:08:37	17.94	HYG	TPT	V..N
01-M012	55	2004-04-14 15:18:37	17.94	HYG	TPT	V..N
01-M012	55	2004-04-14 15:28:37	17.94	HYG	TPT	V..N
01-M012	55	2004-04-14 15:38:37	18	HYG	TPT	V..N
01-M012	55	2004-04-14 15:48:37	17.94	HYG	TPT	V..N
01-M012	55	2004-04-14 15:58:37	18	HYG	TPT	V..N
01-M012	55	2004-04-14 16:08:37	17.94	HYG	TPT	V..N
01-M012	55	2004-04-14 16:18:37	18	HYG	TPT	V..N
01-M012	55	2004-04-14 16:28:37	18	HYG	TPT	V..N
01-M012	55	2004-04-14 16:38:37	18	HYG	TPT	V..N
01-M012	55	2004-04-14 16:48:37	18	HYG	TPT	V..N
01-M012	55	2004-04-14 16:58:37	18	HYG	TPT	V..N
01-M012	55	2004-04-14 17:08:37	18	HYG	TPT	V..N
01-M012	55	2004-04-14 17:18:37	18	HYG	TPT	V..N
01-M012	55	2004-04-14 17:28:37	18	HYG	TPT	V..N
01-M012	55	2004-04-14 17:38:37	18	HYG	TPT	V..N
01-M012	55	2004-04-14 17:48:37	18	HYG	TPT	V..N
01-M012	55	2004-04-14 17:58:37	18	HYG	TPT	V..N
01-M012	55	2004-04-14 18:08:37	18	HYG	TPT	V..N
01-M012	55	2004-04-14 18:18:37	17.94	HYG	TPT	V..N
01-M012	55	2004-04-14 18:28:37	17.94	HYG	TPT	V..N
01-M012	55	2004-04-14 18:38:37	18	HYG	TPT	V..N
01-M012	55	2004-04-14 18:48:37	18.13	HYG	TPT	V..N
01-M012	55	2004-04-14 18:58:37	18.13	HYG	TPT	V..N
01-M012	55	2004-04-14 19:08:37	18	HYG	TPT	V..N
01-M012	55	2004-04-14 19:18:37	17.81	HYG	TPT	V..N
01-M012	55	2004-04-14 19:28:37	17.75	HYG	TPT	V..N
01-M012	55	2004-04-14 19:38:37	17.94	HYG	TPT	V..N
01-M012	55	2004-04-14 19:48:37	18.06	HYG	TPT	V..N
01-M012	55	2004-04-14 19:58:37	18.38	HYG	TPT	V..N
01-M012	55	2004-04-14 20:08:37	18.63	HYG	TPT	V..N
01-M012	55	2004-04-14 20:18:37	18.81	HYG	TPT	V..N
01-M012	55	2004-04-14 20:28:37	19	HYG	TPT	V..N
01-M012	55	2004-04-14 20:38:37	19	HYG	TPT	V..N
01-M012	55	2004-04-14 20:48:37	19.06	HYG	TPT	V..N
01-M012	55	2004-04-14 20:58:37	19.06	HYG	TPT	V..N
01-M012	55	2004-04-14 21:08:37	19.06	HYG	TPT	V..N
01-M012	55	2004-04-14 21:18:37	19.06	HYG	TPT	V..N
01-M012	55	2004-04-14 21:28:37	19.06	HYG	TPT	V..N
01-M012	55	2004-04-14 21:38:37	19.06	HYG	TPT	V..N
01-M012	55	2004-04-14 21:48:37	19.06	HYG	TPT	V..N
01-M012	55	2004-04-14 21:58:37	19.06	HYG	TPT	V..N
01-M012	55	2004-04-14 22:08:37	19.06	HYG	TPT	V..N
01-M012	55	2004-04-14 22:18:37	19.06	HYG	TPT	V..N
01-M012	55	2004-04-14 22:28:37	19.06	HYG	TPT	V..N
01-M012	55	2004-04-14 22:38:37	19.06	HYG	TPT	V..N
01-M012	55	2004-04-14 22:48:37	19.06	HYG	TPT	V..N
01-M012	55	2004-04-14 22:58:37	19	HYG	TPT	V..N
01-M012	55	2004-04-14 23:08:37	19	HYG	TPT	V..N
01-M012	55	2004-04-14 23:18:37	19	HYG	TPT	V..N
01-M012	55	2004-04-14 23:28:37	19	HYG	TPT	V..N
01-M012	55	2004-04-14 23:38:37	19	HYG	TPT	V..N
01-M012	55	2004-04-14 23:48:37	19	HYG	TPT	V..N
01-M012	55	2004-04-14 23:58:37	19	HYG	TPT	V..N
01-M012	55	2004-04-15 00:08:37	18.94	HYG	TPT	V..N
01-M012	55	2004-04-15 00:18:37	18.94	HYG	TPT	V..N
01-M012	55	2004-04-15 00:28:37	18.94	HYG	TPT	V..N
01-M012	55	2004-04-15 00:38:37	18.94	HYG	TPT	V..N
01-M012	55	2004-04-15 00:48:37	18.94	HYG	TPT	V..N
01-M012	55	2004-04-15 00:58:37	18.94	HYG	TPT	V..N
01-M012	55	2004-04-15 01:08:37	18.94	HYG	TPT	V..N
01-M012	55	2004-04-15 01:18:37	18.88	HYG	TPT	V..N
01-M012	55	2004-04-15 01:28:37	18.88	HYG	TPT	V..N
01-M012	55	2004-04-15 01:38:37	18.88	HYG	TPT	V..N
01-M012	55	2004-04-15 01:48:37	18.88	HYG	TPT	V..N
01-M012	55	2004-04-15 01:58:37	18.81	HYG	TPT	V..N
01-M012	55	2004-04-15 02:08:37	18.88	HYG	TPT	V..N
01-M012	55	2004-04-15 02:18:37	18.81	HYG	TPT	V..N
01-M012	55	2004-04-15 02:28:37	18.81	HYG	TPT	V..N
01-M012	55	2004-04-15 02:38:37	18.81	HYG	TPT	V..N
01-M012	55	2004-04-15 02:48:37	18.81	HYG	TPT	V..N
01-M012	55	2004-04-15 02:58:37	18.75	HYG	TPT	V..N
01-M012	55	2004-04-15 03:08:37	18.75	HYG	TPT	V..N
01-M012	55	2004-04-15 03:18:37	18.75	HYG	TPT	V..N
01-M012	55	2004-04-15 03:28:37	18.75	HYG	TPT	V..N
01-M012	55	2004-04-15 03:38:37	18.69	HYG	TPT	V..N
01-M012	55	2004-04-15 03:48:37	18.69	HYG	TPT	V..N
01-M012	55	2004-04-15 03:58:37	18.63	HYG	TPT	V..N
01-M012	55	2004-04-15 04:08:37	18.69	HYG	TPT	V..N
01-M012	55	2004-04-15 04:18:37	18.63	HYG	TPT	V..N
01-M012	55	2004-04-15 04:28:37	18.63	HYG	TPT	V..N
01-M012	55	2004-04-15 04:38:37	18.56	HYG	TPT	V..N
01-M012	55	2004-04-15 04:48:37	18.56	HYG	TPT	V..N
01-M012	55	2004-04-15 04:58:37	18.56	HYG	TPT	V..N
01-M012	55	2004-04-15 05:08:37	18.56	HYG	TPT	V..N
01-M012	55	2004-04-15 05:18:37	18.56	HYG	TPT	V..N
01-M012	55	2004-04-15 05:28:37	18.56	HYG	TPT	V..N
01-M012	55	2004-04-15 05:38:37	18.56	HYG	TPT	V..N
01-M012	55	2004-04-15 05:48:37	18.5	HYG	TPT	V..N
01-M012	55	2004-04-15 05:58:37	18.5	HYG	TPT	V..N
01-M012	55	2004-04-15 06:08:37	18.5	HYG	TPT	V..N
01-M012	55	2004-04-15 06:18:37	18.63	HYG	TPT	V..N
01-M012	55	2004-04-15 06:28:37	18.81	HYG	TPT	V..N
01-M012	55	2004-04-15 06:38:37	18.88	HYG	TPT	V..N
01-M012	55	2004-04-15 06:48:37	18.81	HYG	TPT	V..N
01-M012	55	2004-04-15 06:58:37	18.56	HYG	TPT	V..N
01-M012	55	2004-04-15 07:08:37	18.5	HYG	TPT	V..N
01-M012	55	2004-04-15 07:18:37	18.44	HYG	TPT	V..N
01-M012	55	2004-04-15 07:28:37	18.44	HYG	TPT	V..N
01-M012	55	2004-04-15 07:38:37	18.38	HYG	TPT	V..N
01-M012	55	2004-04-15 07:48:37	18.38	HYG	TPT	V..N
01-M012	55	2004-04-15 07:58:37	18.31	HYG	TPT	V..N
01-M012	55	2004-04-15 08:08:37	18.31	HYG	TPT	V..N
01-M012	55	2004-04-15 08:18:37	18.31	HYG	TPT	V..N
01-M012	55	2004-04-15 08:28:37	18.25	HYG	TPT	V..N
01-M012	55	2004-04-15 08:38:37	18.25	HYG	TPT	V..N
01-M012	55	2004-04-15 08:48:37	18.19	HYG	TPT	V..N
01-M012	55	2004-04-15 08:58:37	18.19	HYG	TPT	V..N
01-M012	55	2004-04-15 09:08:37	18.13	HYG	TPT	V..N
01-M012	55	2004-04-15 09:18:37	18.13	HYG	TPT	V..N
01-M012	55	2004-04-15 09:28:37	18.06	HYG	TPT	V..N
01-M012	55	2004-04-15 09:38:37	18.13	HYG	TPT	V..N
01-M012	55	2004-04-15 09:48:37	18.13	HYG	TPT	V..N
01-M012	55	2004-04-15 09:58:37	18.06	HYG	TPT	V..N
01-M012	55	2004-04-15 10:08:37	18.06	HYG	TPT	V..N
01-M012	55	2004-04-15 10:18:37	18.06	HYG	TPT	V..N
01-M012	55	2004-04-15 10:28:37	18.06	HYG	TPT	V..N
01-M012	55	2004-04-15 10:38:37	18.06	HYG	TPT	V..N
01-M012	55	2004-04-15 10:48:37	18.06	HYG	TPT	V..N
01-M012	55	2004-04-15 10:58:37	18.06	HYG	TPT	V..N
01-M012	55	2004-04-15 11:08:37	18.06	HYG	TPT	V..N
01-M012	55	2004-04-15 11:18:37	18.06	HYG	TPT	V..N
01-M012	55	2004-04-15 11:28:37	18.06	HYG	TPT	V..N
01-M012	55	2004-04-15 11:38:37	18.06	HYG	TPT	V..N
01-M012	55	2004-04-15 11:48:37	18.06	HYG	TPT	V..N
01-M012	55	2004-04-15 11:58:37	18.06	HYG	TPT	V..N
01-M012	55	2004-04-15 12:08:37	18.06	HYG	TPT	V..N
01-M012	55	2004-04-15 12:18:37	18.06	HYG	TPT	V..N
01-M012	55	2004-04-15 12:28:37	18.06	HYG	TPT	V..N
01-M012	55	2004-04-15 12:38:37	18.13	HYG	TPT	V..N
01-M012	55	2004-04-15 12:48:37	18.06	HYG	TPT	V..N
01-M012	55	2004-04-15 12:58:37	18.06	HYG	TPT	V..N
01-M012	55	2004-04-15 13:08:37	18.13	HYG	TPT	V..N
01-M012	55	2004-04-15 13:18:37	18.06	HYG	TPT	V..N
01-M012	55	2004-04-15 13:28:37	18.13	HYG	TPT	V..N
01-M012	55	2004-04-15 13:38:37	18.13	HYG	TPT	V..N
01-M012	55	2004-04-15 13:48:37	18.06	HYG	TPT	V..N
01-M012	55	2004-04-15 13:58:37	18.13	HYG	TPT	V..N
01-M012	55	2004-04-15 14:08:37	18.13	HYG	TPT	V..N
01-M012	55	2004-04-15 14:18:37	18.13	HYG	TPT	V..N
01-M012	55	2004-04-15 14:28:37	18.13	HYG	TPT	V..N
01-M012	55	2004-04-15 14:38:37	18.13	HYG	TPT	V..N
01-M012	55	2004-04-15 14:48:37	18.19	HYG	TPT	V..N
01-M012	55	2004-04-15 14:58:37	18.13	HYG	TPT	V..N
01-M012	55	2004-04-15 15:08:37	18.19	HYG	TPT	V..N
01-M012	55	2004-04-15 15:18:37	18.13	HYG	TPT	V..N
01-M012	55	2004-04-15 15:28:37	18.19	HYG	TPT	V..N
01-M012	55	2004-04-15 15:38:37	18.19	HYG	TPT	V..N
01-M012	55	2004-04-15 15:48:37	18.19	HYG	TPT	V..N
01-M012	55	2004-04-15 15:58:37	18.19	HYG	TPT	V..N
01-M012	55	2004-04-15 16:08:37	18.19	HYG	TPT	V..N
01-M012	55	2004-04-15 16:18:37	18.25	HYG	TPT	V..N
01-M012	55	2004-04-15 16:28:37	18.25	HYG	TPT	V..N
01-M012	55	2004-04-15 16:38:37	18.25	HYG	TPT	V..N
01-M012	55	2004-04-15 16:48:37	18.25	HYG	TPT	V..N
01-M012	55	2004-04-15 16:58:37	18.25	HYG	TPT	V..N
01-M012	55	2004-04-15 17:08:37	18.25	HYG	TPT	V..N
01-M012	55	2004-04-15 17:18:37	18.25	HYG	TPT	V..N
01-M012	55	2004-04-15 17:28:37	18.31	HYG	TPT	V..N
01-M012	55	2004-04-15 17:38:37	18.31	HYG	TPT	V..N
01-M012	55	2004-04-15 17:48:37	18.44	HYG	TPT	V..N
01-M012	55	2004-04-15 17:58:37	18.44	HYG	TPT	V..N
01-M012	55	2004-04-15 18:08:37	18.5	HYG	TPT	V..N
01-M012	55	2004-04-15 18:18:37	18.63	HYG	TPT	V..N
01-M012	55	2004-04-15 18:28:37	18.63	HYG	TPT	V..N
01-M012	55	2004-04-15 18:38:37	18.69	HYG	TPT	V..N
01-M012	55	2004-04-15 18:48:37	18.63	HYG	TPT	V..N
01-M012	55	2004-04-15 18:58:37	18.63	HYG	TPT	V..N
01-M012	55	2004-04-15 19:08:37	18.56	HYG	TPT	V..N
01-M012	55	2004-04-15 19:18:37	18.38	HYG	TPT	V..N
01-M012	55	2004-04-15 19:28:37	18.25	HYG	TPT	V..N
01-M012	55	2004-04-15 19:38:37	18.19	HYG	TPT	V..N
01-M012	55	2004-04-15 19:48:37	18.06	HYG	TPT	V..N
01-M012	55	2004-04-15 19:58:37	18.06	HYG	TPT	V..N
01-M012	55	2004-04-15 20:08:37	18.13	HYG	TPT	V..N
01-M012	55	2004-04-15 20:18:37	18.25	HYG	TPT	V..N
01-M012	55	2004-04-15 20:28:37	18.31	HYG	TPT	V..N
01-M012	55	2004-04-15 20:38:37	18.31	HYG	TPT	V..N
01-M012	55	2004-04-15 20:48:37	18.38	HYG	TPT	V..N
01-M012	55	2004-04-15 20:58:37	18.38	HYG	TPT	V..N
01-M012	55	2004-04-15 21:08:37	18.44	HYG	TPT	V..N
01-M012	55	2004-04-15 21:18:37	18.63	HYG	TPT	V..N
01-M012	55	2004-04-15 21:28:37	18.81	HYG	TPT	V..N
01-M012	55	2004-04-15 21:38:37	18.94	HYG	TPT	V..N
01-M012	55	2004-04-15 21:48:37	19.06	HYG	TPT	V..N
01-M012	55	2004-04-15 21:58:37	19.13	HYG	TPT	V..N
01-M012	55	2004-04-15 22:08:37	19.19	HYG	TPT	V..N
01-M012	55	2004-04-15 22:18:37	19.25	HYG	TPT	V..N
01-M012	55	2004-04-15 22:28:37	19.25	HYG	TPT	V..N
01-M012	55	2004-04-15 22:38:37	19.31	HYG	TPT	V..N
01-M012	55	2004-04-15 22:48:37	19.31	HYG	TPT	V..N
01-M012	55	2004-04-15 22:58:37	19.38	HYG	TPT	V..N
01-M012	55	2004-04-15 23:08:37	19.38	HYG	TPT	V..N
01-M012	55	2004-04-15 23:18:37	19.38	HYG	TPT	V..N
01-M012	55	2004-04-15 23:28:37	19.38	HYG	TPT	V..N
01-M012	55	2004-04-15 23:38:37	19.38	HYG	TPT	V..N
01-M012	55	2004-04-15 23:48:37	19.38	HYG	TPT	V..N
01-M012	55	2004-04-15 23:58:37	19.38	HYG	TPT	V..N
01-M012	55	2004-04-16 00:08:37	19.38	HYG	TPT	V..N
01-M012	55	2004-04-16 00:18:37	19.38	HYG	TPT	V..N
01-M012	55	2004-04-16 00:28:37	19.38	HYG	TPT	V..N
01-M012	55	2004-04-16 00:38:37	19.44	HYG	TPT	V..N
01-M012	55	2004-04-16 00:48:37	19.44	HYG	TPT	V..N
01-M012	55	2004-04-16 00:58:37	19.44	HYG	TPT	V..N
01-M012	55	2004-04-16 01:08:37	19.44	HYG	TPT	V..N
01-M012	55	2004-04-16 01:18:37	19.44	HYG	TPT	V..N
01-M012	55	2004-04-16 01:28:37	19.44	HYG	TPT	V..N
01-M012	55	2004-04-16 01:38:37	19.44	HYG	TPT	V..N
01-M012	55	2004-04-16 01:48:37	19.44	HYG	TPT	V..N
01-M012	55	2004-04-16 01:58:37	19.44	HYG	TPT	V..N
01-M012	55	2004-04-16 02:08:37	19.5	HYG	TPT	V..N
01-M012	55	2004-04-16 02:18:37	19.5	HYG	TPT	V..N
01-M012	55	2004-04-16 02:28:37	19.5	HYG	TPT	V..N
01-M012	55	2004-04-16 02:38:37	19.5	HYG	TPT	V..N
01-M012	55	2004-04-16 02:48:37	19.56	HYG	TPT	V..N
01-M012	55	2004-04-16 02:58:37	19.5	HYG	TPT	V..N
01-M012	55	2004-04-16 03:08:37	19.56	HYG	TPT	V..N
01-M012	55	2004-04-16 03:18:37	19.56	HYG	TPT	V..N
01-M012	55	2004-04-16 03:28:37	19.5	HYG	TPT	V..N
01-M012	55	2004-04-16 03:38:37	19.56	HYG	TPT	V..N
01-M012	55	2004-04-16 03:48:37	19.56	HYG	TPT	V..N
01-M012	55	2004-04-16 03:58:37	19.56	HYG	TPT	V..N
01-M012	55	2004-04-16 04:08:37	19.56	HYG	TPT	V..N
01-M012	55	2004-04-16 04:18:37	19.63	HYG	TPT	V..N
01-M012	55	2004-04-16 04:28:37	19.56	HYG	TPT	V..N
01-M012	55	2004-04-16 04:38:37	19.63	HYG	TPT	V..N
01-M012	55	2004-04-16 04:48:37	19.63	HYG	TPT	V..N
01-M012	55	2004-04-16 04:58:37	19.69	HYG	TPT	V..N
01-M012	55	2004-04-16 05:08:37	19.69	HYG	TPT	V..N
01-M012	55	2004-04-16 05:18:37	19.63	HYG	TPT	V..N
01-M012	55	2004-04-16 05:28:37	19.69	HYG	TPT	V..N
01-M012	55	2004-04-16 05:38:37	19.69	HYG	TPT	V..N
01-M012	55	2004-04-16 05:48:37	19.69	HYG	TPT	V..N
01-M012	55	2004-04-16 05:58:37	19.63	HYG	TPT	V..N
01-M012	55	2004-04-16 06:08:37	19.63	HYG	TPT	V..N
01-M012	55	2004-04-16 06:18:37	19.63	HYG	TPT	V..N
01-M012	55	2004-04-16 06:28:37	19.63	HYG	TPT	V..N
01-M012	55	2004-04-16 06:38:37	19.63	HYG	TPT	V..N
01-M012	55	2004-04-16 06:48:37	19.69	HYG	TPT	V..N
01-M012	55	2004-04-16 06:58:37	19.81	HYG	TPT	V..N
01-M012	55	2004-04-16 07:08:37	19.81	HYG	TPT	V..N
01-M012	55	2004-04-16 07:18:37	19.88	HYG	TPT	V..N
01-M012	55	2004-04-16 07:28:37	20	HYG	TPT	V..N
01-M012	55	2004-04-16 07:38:37	20.06	HYG	TPT	V..N
01-M012	55	2004-04-16 07:48:37	20.06	HYG	TPT	V..N
01-M012	55	2004-04-16 07:58:37	20	HYG	TPT	V..N
01-M012	55	2004-04-16 08:08:37	20	HYG	TPT	V..N
01-M012	55	2004-04-16 08:18:37	19.88	HYG	TPT	V..N
01-M012	55	2004-04-16 08:28:37	19.81	HYG	TPT	V..N
01-M012	55	2004-04-16 08:38:37	19.5	HYG	TPT	V..N
01-M012	55	2004-04-16 08:48:37	19.25	HYG	TPT	V..N
01-M012	55	2004-04-16 08:58:37	19.13	HYG	TPT	V..N
01-M012	55	2004-04-16 09:08:37	19.19	HYG	TPT	V..N
01-M012	55	2004-04-16 09:18:37	19	HYG	TPT	V..N
01-M012	55	2004-04-16 09:28:37	19.13	HYG	TPT	V..N
01-M012	55	2004-04-16 09:38:37	19.19	HYG	TPT	V..N
01-M012	55	2004-04-16 09:48:37	19.19	HYG	TPT	V..N
01-M012	55	2004-04-16 09:58:37	19.25	HYG	TPT	V..N
01-M012	55	2004-04-16 10:08:37	19.25	HYG	TPT	V..N
01-M012	55	2004-04-16 10:18:37	19.19	HYG	TPT	V..N
01-M012	55	2004-04-16 10:28:37	19.19	HYG	TPT	V..N
01-M012	55	2004-04-16 10:38:37	19.19	HYG	TPT	V..N
01-M012	55	2004-04-16 10:48:37	19.19	HYG	TPT	V..N
01-M012	55	2004-04-16 10:58:37	19.19	HYG	TPT	V..N
01-M012	55	2004-04-16 11:08:37	19.13	HYG	TPT	V..N
01-M012	55	2004-04-16 11:18:37	18.94	HYG	TPT	V..N
01-M012	55	2004-04-16 11:28:37	18.81	HYG	TPT	V..N
01-M012	55	2004-04-16 11:38:37	18.63	HYG	TPT	V..N
01-M012	55	2004-04-16 11:48:37	18.5	HYG	TPT	V..N
01-M012	55	2004-04-16 11:58:37	18.38	HYG	TPT	V..N
01-M012	55	2004-04-16 12:08:37	18.44	HYG	TPT	V..N
01-M012	55	2004-04-16 12:18:37	18.5	HYG	TPT	V..N
01-M012	55	2004-04-16 12:28:37	18.56	HYG	TPT	V..N
01-M012	55	2004-04-16 12:38:37	18.63	HYG	TPT	V..N
01-M012	55	2004-04-16 12:48:37	18.69	HYG	TPT	V..N
01-M012	55	2004-04-16 12:58:37	18.69	HYG	TPT	V..N
01-M012	55	2004-04-16 13:08:37	18.63	HYG	TPT	V..N
01-M012	55	2004-04-16 13:18:37	18.69	HYG	TPT	V..N
01-M012	55	2004-04-16 13:28:37	18.56	HYG	TPT	V..N
01-M012	55	2004-04-16 13:38:37	18.63	HYG	TPT	V..N
01-M012	55	2004-04-16 13:48:37	18.56	HYG	TPT	V..N
01-M012	55	2004-04-16 13:58:37	18.56	HYG	TPT	V..N
01-M012	55	2004-04-16 14:08:37	18.56	HYG	TPT	V..N
01-M012	55	2004-04-16 14:18:37	18.56	HYG	TPT	V..N
01-M012	55	2004-04-16 14:28:37	18.56	HYG	TPT	V..N
01-M012	55	2004-04-16 14:38:37	18.5	HYG	TPT	V..N
01-M012	55	2004-04-16 14:48:37	18.56	HYG	TPT	V..N
01-M012	55	2004-04-16 14:58:37	18.63	HYG	TPT	V..N
01-M012	55	2004-04-16 15:08:37	18.69	HYG	TPT	V..N
01-M012	55	2004-04-16 15:18:37	18.63	HYG	TPT	V..N
01-M012	55	2004-04-16 15:28:37	18.63	HYG	TPT	V..N
01-M012	55	2004-04-16 15:38:37	18.5	HYG	TPT	V..N
01-M012	55	2004-04-16 15:48:37	18.31	HYG	TPT	V..N
01-M012	55	2004-04-16 15:58:37	18.06	HYG	TPT	V..N
01-M012	55	2004-04-16 16:08:37	17.75	HYG	TPT	V..N
01-M012	55	2004-04-16 16:18:37	17.75	HYG	TPT	V..N
01-M012	55	2004-04-16 16:28:37	17.88	HYG	TPT	V..N
01-M012	55	2004-04-16 16:38:37	17.81	HYG	TPT	V..N
01-M012	55	2004-04-16 16:48:37	17.69	HYG	TPT	V..N
01-M012	55	2004-04-16 16:58:37	17.5	HYG	TPT	V..N
01-M012	55	2004-04-16 17:08:37	17.88	HYG	TPT	V..N
01-M012	55	2004-04-16 17:18:37	18.38	HYG	TPT	V..N
01-M012	55	2004-04-16 17:28:37	18.56	HYG	TPT	V..N
01-M013	55	2004-03-17 16:31:03	24.19	HYG	TPT	V.A.N
01-M013	55	2004-03-17 16:41:03	24.31	HYG	TPT	V.A.N
01-M013	55	2004-03-17 16:51:03	24.44	HYG	TPT	V.A.N
01-M013	55	2004-03-17 17:01:03	24.44	HYG	TPT	V.A.N
01-M013	55	2004-03-17 17:11:03	24.69	HYG	TPT	V.A.N
01-M013	55	2004-03-17 17:21:03	24.81	HYG	TPT	V.A.N
01-M013	55	2004-03-17 17:31:03	24.69	HYG	TPT	V.A.N
01-M013	55	2004-03-17 17:41:03	24.63	HYG	TPT	V.A.N
01-M013	55	2004-03-17 17:51:03	24.38	HYG	TPT	V.A.N
01-M013	55	2004-03-17 18:01:03	24.25	HYG	TPT	V.A.N
01-M013	55	2004-03-17 18:11:03	24.31	HYG	TPT	V.A.N
01-M013	55	2004-03-17 18:21:03	24.31	HYG	TPT	V.A.N
01-M013	55	2004-03-17 18:31:03	24.5	HYG	TPT	V.A.N
01-M013	55	2004-03-17 18:41:03	24.63	HYG	TPT	V.A.N
01-M013	55	2004-03-17 18:51:03	24.38	HYG	TPT	V.A.N
01-M013	55	2004-03-17 19:01:03	24.31	HYG	TPT	V.A.N
01-M013	55	2004-03-17 19:11:03	24.31	HYG	TPT	V.A.N
01-M013	55	2004-03-17 19:21:03	24.44	HYG	TPT	V.A.N
01-M013	55	2004-03-17 19:31:03	24.56	HYG	TPT	V.A.N
01-M013	55	2004-03-17 19:41:03	24.63	HYG	TPT	V.A.N
01-M013	55	2004-03-17 19:51:03	24.69	HYG	TPT	V.A.N
01-M013	55	2004-03-17 20:01:03	24.13	HYG	TPT	V.A.N
01-M013	55	2004-03-17 20:11:03	23.94	HYG	TPT	V.A.N
01-M013	55	2004-03-17 20:21:03	24.06	HYG	TPT	V.A.N
01-M013	55	2004-03-17 20:31:03	24.31	HYG	TPT	V.A.N
01-M013	55	2004-03-17 20:41:03	24.5	HYG	TPT	V.A.N
01-M013	55	2004-03-17 20:51:03	24.69	HYG	TPT	V.A.N
01-M013	55	2004-03-17 21:01:03	24.88	HYG	TPT	V.A.N
01-M013	55	2004-03-17 21:11:03	25	HYG	TPT	V.A.N
01-M013	55	2004-03-17 21:21:03	25.06	HYG	TPT	V.A.N
01-M013	55	2004-03-17 21:31:03	25.13	HYG	TPT	V.A.N
01-M013	55	2004-03-17 21:41:03	25.25	HYG	TPT	V.A.N
01-M013	55	2004-03-17 21:51:03	25.31	HYG	TPT	V.A.N
01-M013	55	2004-03-17 22:01:03	25.25	HYG	TPT	V.A.N
01-M013	55	2004-03-17 22:11:03	25.25	HYG	TPT	V.A.N
01-M013	55	2004-03-17 22:21:03	25.25	HYG	TPT	V.A.N
01-M013	55	2004-03-17 22:31:03	25.25	HYG	TPT	V.A.N
01-M013	55	2004-03-17 22:41:03	25.25	HYG	TPT	V.A.N
01-M013	55	2004-03-17 22:51:03	25.25	HYG	TPT	V.A.N
01-M013	55	2004-03-17 23:01:03	25.19	HYG	TPT	V.A.N
01-M013	55	2004-03-17 23:11:03	25.13	HYG	TPT	V.A.N
01-M013	55	2004-03-17 23:21:03	25.13	HYG	TPT	V.A.N
01-M013	55	2004-03-17 23:31:03	25.06	HYG	TPT	V.A.N
01-M013	55	2004-03-17 23:41:03	25.06	HYG	TPT	V.A.N
01-M013	55	2004-03-17 23:51:03	25	HYG	TPT	V.A.N
01-M013	55	2004-03-18 00:01:03	25	HYG	TPT	V.A.N
01-M013	55	2004-03-18 00:11:03	24.94	HYG	TPT	V.A.N
01-M013	55	2004-03-18 00:21:03	24.94	HYG	TPT	V.A.N
01-M013	55	2004-03-18 00:31:03	24.94	HYG	TPT	V.A.N
01-M013	55	2004-03-18 00:41:03	24.94	HYG	TPT	V.A.N
01-M013	55	2004-03-18 00:51:03	24.88	HYG	TPT	V.A.N
01-M013	55	2004-03-18 01:01:03	24.88	HYG	TPT	V.A.N
01-M013	55	2004-03-18 01:11:03	24.88	HYG	TPT	V.A.N
01-M013	55	2004-03-18 01:21:03	24.88	HYG	TPT	V.A.N
01-M013	55	2004-03-18 01:31:03	24.88	HYG	TPT	V.A.N
01-M013	55	2004-03-18 01:41:03	24.88	HYG	TPT	V.A.N
01-M013	55	2004-03-18 01:51:03	24.88	HYG	TPT	V.A.N
01-M013	55	2004-03-18 02:01:03	24.81	HYG	TPT	V.A.N
01-M013	55	2004-03-18 02:11:03	24.81	HYG	TPT	V.A.N
01-M013	55	2004-03-18 02:21:03	24.88	HYG	TPT	V.A.N
01-M013	55	2004-03-18 02:31:03	24.81	HYG	TPT	V.A.N
01-M013	55	2004-03-18 02:41:03	24.81	HYG	TPT	V.A.N
01-M013	55	2004-03-18 02:51:03	24.81	HYG	TPT	V.A.N
01-M013	55	2004-03-18 03:01:03	24.81	HYG	TPT	V.A.N
01-M013	55	2004-03-18 03:11:03	24.81	HYG	TPT	V.A.N
01-M013	55	2004-03-18 03:21:03	24.81	HYG	TPT	V.A.N
01-M013	55	2004-03-18 03:31:03	24.81	HYG	TPT	V.A.N
01-M013	55	2004-03-18 03:41:03	24.81	HYG	TPT	V.A.N
01-M013	55	2004-03-18 03:51:03	24.81	HYG	TPT	V.A.N
01-M013	55	2004-03-18 04:01:03	24.81	HYG	TPT	V.A.N
01-M013	55	2004-03-18 04:11:03	24.81	HYG	TPT	V.A.N
01-M013	55	2004-03-18 04:21:03	24.81	HYG	TPT	V.A.N
01-M013	55	2004-03-18 04:31:03	24.81	HYG	TPT	V.A.N
01-M013	55	2004-03-18 04:41:03	24.81	HYG	TPT	V.A.N
01-M013	55	2004-03-18 04:51:03	24.81	HYG	TPT	V.A.N
01-M013	55	2004-03-18 05:01:03	24.81	HYG	TPT	V.A.N
01-M013	55	2004-03-18 05:11:03	24.81	HYG	TPT	V.A.N
01-M013	55	2004-03-18 05:21:03	24.81	HYG	TPT	V.A.N
01-M013	55	2004-03-18 05:31:03	24.81	HYG	TPT	V.A.N
01-M013	55	2004-03-18 05:41:03	24.81	HYG	TPT	V.A.N
01-M013	55	2004-03-18 05:51:03	24.81	HYG	TPT	V.A.N
01-M013	55	2004-03-18 06:01:03	24.81	HYG	TPT	V.A.N
01-M013	55	2004-03-18 06:11:03	24.88	HYG	TPT	V.A.N
01-M013	55	2004-03-18 06:21:03	24.81	HYG	TPT	V.A.N
01-M013	55	2004-03-18 06:31:03	24.88	HYG	TPT	V.A.N
01-M013	55	2004-03-18 06:41:03	24.88	HYG	TPT	V.A.N
01-M013	55	2004-03-18 06:51:03	24.88	HYG	TPT	V.A.N
01-M013	55	2004-03-18 07:01:03	24.81	HYG	TPT	V.A.N
01-M013	55	2004-03-18 07:11:03	24.88	HYG	TPT	V.A.N
01-M013	55	2004-03-18 07:21:03	24.81	HYG	TPT	V.A.N
01-M013	55	2004-03-18 07:31:03	24.88	HYG	TPT	V.A.N
01-M013	55	2004-03-18 07:41:03	24.88	HYG	TPT	V.A.N
01-M013	55	2004-03-18 07:51:03	24.88	HYG	TPT	V.A.N
01-M013	55	2004-03-18 08:01:03	24.88	HYG	TPT	V.A.N
01-M013	55	2004-03-18 08:11:03	24.81	HYG	TPT	V.A.N
01-M013	55	2004-03-18 08:21:03	24.88	HYG	TPT	V.A.N
01-M013	55	2004-03-18 08:31:03	24.88	HYG	TPT	V.A.N
01-M013	55	2004-03-18 08:41:03	24.88	HYG	TPT	V.A.N
01-M013	55	2004-03-18 08:51:03	24.88	HYG	TPT	V.A.N
01-M013	55	2004-03-18 09:01:03	24.94	HYG	TPT	V.A.N
01-M013	55	2004-03-18 09:11:03	25	HYG	TPT	V.A.N
01-M013	55	2004-03-18 09:21:03	25	HYG	TPT	V.A.N
01-M013	55	2004-03-18 09:31:03	25	HYG	TPT	V.A.N
01-M013	55	2004-03-18 09:41:03	25	HYG	TPT	V.A.N
01-M013	55	2004-03-18 09:51:03	25	HYG	TPT	V.A.N
01-M013	55	2004-03-18 10:01:03	25	HYG	TPT	V.A.N
01-M013	55	2004-03-18 10:11:03	25	HYG	TPT	V.A.N
01-M013	55	2004-03-18 10:21:03	25	HYG	TPT	V.A.N
01-M013	55	2004-03-18 10:31:03	25	HYG	TPT	V.A.N
01-M013	55	2004-03-18 10:41:03	25	HYG	TPT	V.A.N
01-M013	55	2004-03-18 10:51:03	25	HYG	TPT	V.A.N
01-M013	55	2004-03-18 11:01:03	25	HYG	TPT	V.A.N
01-M013	55	2004-03-18 11:11:03	25.06	HYG	TPT	V.A.N
01-M013	55	2004-03-18 11:21:03	25.06	HYG	TPT	V.A.N
01-M013	55	2004-03-18 11:31:03	25.06	HYG	TPT	V.A.N
01-M013	55	2004-03-18 11:41:03	25.06	HYG	TPT	V.A.N
01-M013	55	2004-03-18 11:51:03	25.13	HYG	TPT	V.A.N
01-M013	55	2004-03-18 12:01:03	25.13	HYG	TPT	V.A.N
01-M013	55	2004-03-18 12:11:03	25.13	HYG	TPT	V.A.N
01-M013	55	2004-03-18 12:21:03	25.13	HYG	TPT	V.A.N
01-M013	55	2004-03-18 12:31:03	25.13	HYG	TPT	V.A.N
01-M013	55	2004-03-18 12:41:03	25.13	HYG	TPT	V.A.N
01-M013	55	2004-03-18 12:51:03	25.19	HYG	TPT	V.A.N
01-M013	55	2004-03-18 13:01:03	25.25	HYG	TPT	V.A.N
01-M013	55	2004-03-18 13:11:03	25.25	HYG	TPT	V.A.N
01-M013	55	2004-03-18 13:21:03	25.38	HYG	TPT	V.A.N
01-M013	55	2004-03-18 13:31:03	25.38	HYG	TPT	V.A.N
01-M013	55	2004-03-18 13:41:03	25.38	HYG	TPT	V.A.N
01-M013	55	2004-03-18 13:51:03	25.38	HYG	TPT	V.A.N
01-M013	55	2004-03-18 14:01:03	25.38	HYG	TPT	V.A.N
01-M013	55	2004-03-18 14:11:03	25.5	HYG	TPT	V.A.N
01-M013	55	2004-03-18 14:21:03	25.75	HYG	TPT	V.A.N
01-M013	55	2004-03-18 14:31:03	25.88	HYG	TPT	V.A.N
01-M013	55	2004-03-18 14:41:03	26	HYG	TPT	V.A.N
01-M013	55	2004-03-18 14:51:03	26.25	HYG	TPT	V.A.N
01-M013	55	2004-03-18 15:01:03	26.31	HYG	TPT	V.A.N
01-M013	55	2004-03-18 15:11:03	26.5	HYG	TPT	V.A.N
01-M013	55	2004-03-18 15:21:03	26.56	HYG	TPT	V.A.N
01-M013	55	2004-03-18 15:31:03	26.69	HYG	TPT	V.A.N
01-M013	55	2004-03-18 15:41:03	26.75	HYG	TPT	V.A.N
01-M013	55	2004-03-18 15:51:03	26.88	HYG	TPT	V.A.N
01-M013	55	2004-03-18 16:01:03	26.94	HYG	TPT	V.A.N
01-M013	55	2004-03-18 16:11:03	27	HYG	TPT	V.A.N
01-M013	55	2004-03-18 16:21:03	27	HYG	TPT	V.A.N
01-M013	55	2004-03-18 16:31:03	27	HYG	TPT	V.A.N
01-M013	55	2004-03-18 16:41:03	27	HYG	TPT	V.A.N
01-M013	55	2004-03-18 16:51:03	26.88	HYG	TPT	V.A.N
01-M013	55	2004-03-18 17:01:03	26.81	HYG	TPT	V.A.N
01-M013	55	2004-03-18 17:11:03	26.69	HYG	TPT	V.A.N
01-M013	55	2004-03-18 17:21:03	26.5	HYG	TPT	V.A.N
01-M013	55	2004-03-18 17:31:03	26.31	HYG	TPT	V.A.N
01-M013	55	2004-03-18 17:41:03	26.19	HYG	TPT	V.A.N
01-M013	55	2004-03-18 17:51:03	26.06	HYG	TPT	V.A.N
01-M013	55	2004-03-18 18:01:03	25.88	HYG	TPT	V.A.N
01-M013	55	2004-03-18 18:11:03	25.75	HYG	TPT	V.A.N
01-M013	55	2004-03-18 18:21:03	25.63	HYG	TPT	V.A.N
01-M013	55	2004-03-18 18:31:03	25.5	HYG	TPT	V.A.N
01-M013	55	2004-03-18 18:41:03	25.38	HYG	TPT	V.A.N
01-M013	55	2004-03-18 18:51:03	25.25	HYG	TPT	V.A.N
01-M013	55	2004-03-18 19:01:03	25.19	HYG	TPT	V.A.N
01-M013	55	2004-03-18 19:11:03	25.13	HYG	TPT	V.A.N
01-M013	55	2004-03-18 19:21:03	25.13	HYG	TPT	V.A.N
01-M013	55	2004-03-18 19:31:03	25.13	HYG	TPT	V.A.N
01-M013	55	2004-03-18 19:41:03	25.06	HYG	TPT	V.A.N
01-M013	55	2004-03-18 19:51:03	25.06	HYG	TPT	V.A.N
01-M013	55	2004-03-18 20:01:03	25.13	HYG	TPT	V.A.N
01-M013	55	2004-03-18 20:11:03	25.19	HYG	TPT	V.A.N
01-M013	55	2004-03-18 20:21:03	25.19	HYG	TPT	V.A.N
01-M013	55	2004-03-18 20:31:03	25.19	HYG	TPT	V.A.N
01-M013	55	2004-03-18 20:41:03	25.25	HYG	TPT	V.A.N
01-M013	55	2004-03-18 20:51:03	25.31	HYG	TPT	V.A.N
01-M013	55	2004-03-18 21:01:03	25.38	HYG	TPT	V.A.N
01-M013	55	2004-03-18 21:11:03	25.31	HYG	TPT	V.A.N
01-M013	55	2004-03-18 21:21:03	25.38	HYG	TPT	V.A.N
01-M013	55	2004-03-18 21:31:03	25.38	HYG	TPT	V.A.N
01-M013	55	2004-03-18 21:41:03	25.38	HYG	TPT	V.A.N
01-M013	55	2004-03-18 21:51:03	25.44	HYG	TPT	V.A.N
01-M013	55	2004-03-18 22:01:03	25.5	HYG	TPT	V.A.N
01-M013	55	2004-03-18 22:11:03	25.5	HYG	TPT	V.A.N
01-M013	55	2004-03-18 22:21:03	25.44	HYG	TPT	V.A.N
01-M013	55	2004-03-18 22:31:03	25.38	HYG	TPT	V.A.N
01-M013	55	2004-03-18 22:41:03	25.38	HYG	TPT	V.A.N
01-M013	55	2004-03-18 22:51:03	25.31	HYG	TPT	V.A.N
01-M013	55	2004-03-18 23:01:03	25.25	HYG	TPT	V.A.N
01-M013	55	2004-03-18 23:11:03	25.19	HYG	TPT	V.A.N
01-M013	55	2004-03-18 23:21:03	25.19	HYG	TPT	V.A.N
01-M013	55	2004-03-18 23:31:03	25.19	HYG	TPT	V.A.N
01-M013	55	2004-03-18 23:41:03	25.13	HYG	TPT	V.A.N
01-M013	55	2004-03-18 23:51:03	25.06	HYG	TPT	V.A.N
01-M013	55	2004-03-19 00:01:03	25.06	HYG	TPT	V.A.N
01-M013	55	2004-03-19 00:11:03	25.06	HYG	TPT	V.A.N
01-M013	55	2004-03-19 00:21:03	25	HYG	TPT	V.A.N
01-M013	55	2004-03-19 00:31:03	25	HYG	TPT	V.A.N
01-M013	55	2004-03-19 00:41:03	24.94	HYG	TPT	V.A.N
01-M013	55	2004-03-19 00:51:03	25	HYG	TPT	V.A.N
01-M013	55	2004-03-19 01:01:03	25	HYG	TPT	V.A.N
01-M013	55	2004-03-19 01:11:03	24.94	HYG	TPT	V.A.N
01-M013	55	2004-03-19 01:21:03	24.94	HYG	TPT	V.A.N
01-M013	55	2004-03-19 01:31:03	24.94	HYG	TPT	V.A.N
01-M013	55	2004-03-19 01:41:03	24.94	HYG	TPT	V.A.N
01-M013	55	2004-03-19 01:51:03	24.88	HYG	TPT	V.A.N
01-M013	55	2004-03-19 02:01:03	24.94	HYG	TPT	V.A.N
01-M013	55	2004-03-19 02:11:03	24.88	HYG	TPT	V.A.N
01-M013	55	2004-03-19 02:21:03	24.88	HYG	TPT	V.A.N
01-M013	55	2004-03-19 02:31:03	24.88	HYG	TPT	V.A.N
01-M013	55	2004-03-19 02:41:03	24.88	HYG	TPT	V.A.N
01-M013	55	2004-03-19 02:51:03	24.88	HYG	TPT	V.A.N
01-M013	55	2004-03-19 03:01:03	24.81	HYG	TPT	V.A.N
01-M013	55	2004-03-19 03:11:03	24.81	HYG	TPT	V.A.N
01-M013	55	2004-03-19 03:21:03	24.81	HYG	TPT	V.A.N
01-M013	55	2004-03-19 03:31:03	24.81	HYG	TPT	V.A.N
01-M013	55	2004-03-19 03:41:03	24.75	HYG	TPT	V.A.N
01-M013	55	2004-03-19 03:51:03	24.75	HYG	TPT	V.A.N
01-M013	55	2004-03-19 04:01:03	24.81	HYG	TPT	V.A.N
01-M013	55	2004-03-19 04:11:03	24.75	HYG	TPT	V.A.N
01-M013	55	2004-03-19 04:21:03	24.69	HYG	TPT	V.A.N
01-M013	55	2004-03-19 04:31:03	24.75	HYG	TPT	V.A.N
01-M013	55	2004-03-19 04:41:03	24.69	HYG	TPT	V.A.N
01-M013	55	2004-03-19 04:51:03	24.69	HYG	TPT	V.A.N
01-M013	55	2004-03-19 05:01:03	24.69	HYG	TPT	V.A.N
01-M013	55	2004-03-19 05:11:03	24.69	HYG	TPT	V.A.N
01-M013	55	2004-03-19 05:21:03	24.69	HYG	TPT	V.A.N
01-M013	55	2004-03-19 05:31:03	24.75	HYG	TPT	V.A.N
01-M013	55	2004-03-19 05:41:03	24.75	HYG	TPT	V.A.N
01-M013	55	2004-03-19 05:51:03	24.75	HYG	TPT	V.A.N
01-M013	55	2004-03-19 06:01:03	24.75	HYG	TPT	V.A.N
01-M013	55	2004-03-19 06:11:03	24.75	HYG	TPT	V.A.N
01-M013	55	2004-03-19 06:21:03	24.69	HYG	TPT	V.A.N
01-M013	55	2004-03-19 06:31:03	24.75	HYG	TPT	V.A.N
01-M013	55	2004-03-19 06:41:03	24.75	HYG	TPT	V.A.N
01-M013	55	2004-03-19 06:51:03	24.75	HYG	TPT	V.A.N
01-M013	55	2004-03-19 07:01:03	24.75	HYG	TPT	V.A.N
01-M013	55	2004-03-19 07:11:03	24.81	HYG	TPT	V.A.N
01-M013	55	2004-03-19 07:21:03	24.31	HYG	TPT	V.A.N
01-M013	55	2004-03-19 07:31:03	24.06	HYG	TPT	V.A.N
01-M013	55	2004-03-19 07:41:03	24	HYG	TPT	V.A.N
01-M013	55	2004-03-19 07:51:03	24	HYG	TPT	V.A.N
01-M013	55	2004-03-19 08:01:03	24.06	HYG	TPT	V.A.N
01-M013	55	2004-03-19 08:11:03	24.19	HYG	TPT	V.A.N
01-M013	55	2004-03-19 08:21:03	24.31	HYG	TPT	V.A.N
01-M013	55	2004-03-19 08:31:03	24.44	HYG	TPT	V.A.N
01-M013	55	2004-03-19 08:41:03	24.5	HYG	TPT	V.A.N
01-M013	55	2004-03-19 08:51:03	24.63	HYG	TPT	V.A.N
01-M013	55	2004-03-19 09:01:03	24.75	HYG	TPT	V.A.N
01-M013	55	2004-03-19 09:11:03	24.94	HYG	TPT	V.A.N
01-M013	55	2004-03-19 09:21:03	24.94	HYG	TPT	V.A.N
01-M013	55	2004-03-19 09:31:03	24.75	HYG	TPT	V.A.N
01-M013	55	2004-03-19 09:41:03	24.69	HYG	TPT	V.A.N
01-M013	55	2004-03-19 09:51:03	24.63	HYG	TPT	V.A.N
01-M013	55	2004-03-19 10:01:03	24.63	HYG	TPT	V.A.N
01-M013	55	2004-03-19 10:11:03	24.63	HYG	TPT	V.A.N
01-M013	55	2004-03-19 10:21:03	24.56	HYG	TPT	V.A.N
01-M013	55	2004-03-19 10:31:03	24.56	HYG	TPT	V.A.N
01-M013	55	2004-03-19 10:41:03	24.44	HYG	TPT	V.A.N
01-M013	55	2004-03-19 10:51:03	24.44	HYG	TPT	V.A.N
01-M013	55	2004-03-19 11:01:03	24.38	HYG	TPT	V.A.N
01-M013	55	2004-03-19 11:11:03	24.31	HYG	TPT	V.A.N
01-M013	55	2004-03-19 11:21:03	24.31	HYG	TPT	V.A.N
01-M013	55	2004-03-19 11:31:03	24.31	HYG	TPT	V.A.N
01-M013	55	2004-03-19 11:41:03	24.31	HYG	TPT	V.A.N
01-M013	55	2004-03-19 11:51:03	24.38	HYG	TPT	V.A.N
01-M013	55	2004-03-19 12:01:03	24.44	HYG	TPT	V.A.N
01-M013	55	2004-03-19 12:11:03	24.5	HYG	TPT	V.A.N
01-M013	55	2004-03-19 12:21:03	24.56	HYG	TPT	V.A.N
01-M013	55	2004-03-19 12:31:03	24.63	HYG	TPT	V.A.N
01-M013	55	2004-03-19 12:41:03	24.69	HYG	TPT	V.A.N
01-M013	55	2004-03-19 12:51:03	24.81	HYG	TPT	V.A.N
01-M013	55	2004-03-19 13:01:03	24.88	HYG	TPT	V.A.N
01-M013	55	2004-03-19 13:11:03	25	HYG	TPT	V.A.N
01-M013	55	2004-03-19 13:21:03	25.06	HYG	TPT	V.A.N
01-M013	55	2004-03-19 13:31:03	25.13	HYG	TPT	V.A.N
01-M013	55	2004-03-19 13:41:03	25.25	HYG	TPT	V.A.N
01-M013	55	2004-03-19 13:51:03	25.38	HYG	TPT	V.A.N
01-M013	55	2004-03-19 14:01:03	25.5	HYG	TPT	V.A.N
01-M013	55	2004-03-19 14:11:03	25.63	HYG	TPT	V.A.N
01-M013	55	2004-03-19 14:21:03	25.75	HYG	TPT	V.A.N
01-M013	55	2004-03-19 14:31:03	25.88	HYG	TPT	V.A.N
01-M013	55	2004-03-19 14:41:03	25.94	HYG	TPT	V.A.N
01-M013	55	2004-03-19 14:51:03	26.06	HYG	TPT	V.A.N
01-M013	55	2004-03-19 15:01:03	26.19	HYG	TPT	V.A.N
01-M013	55	2004-03-19 15:11:03	26.25	HYG	TPT	V.A.N
01-M013	55	2004-03-19 15:21:03	26.25	HYG	TPT	V.A.N
01-M013	55	2004-03-19 15:31:03	26.25	HYG	TPT	V.A.N
01-M013	55	2004-03-19 15:41:03	26.25	HYG	TPT	V.A.N
01-M013	55	2004-03-19 15:51:03	26.25	HYG	TPT	V.A.N
01-M013	55	2004-03-19 16:01:03	26.13	HYG	TPT	V.A.N
01-M013	55	2004-03-19 16:11:03	26.06	HYG	TPT	V.A.N
01-M013	55	2004-03-19 16:21:03	26	HYG	TPT	V.A.N
01-M013	55	2004-03-19 16:31:03	25.94	HYG	TPT	V.A.N
01-M013	55	2004-03-19 16:41:03	25.88	HYG	TPT	V.A.N
01-M013	55	2004-03-19 16:51:03	25.81	HYG	TPT	V.A.N
01-M013	55	2004-03-19 17:01:03	25.88	HYG	TPT	V.A.N
01-M013	55	2004-03-19 17:11:03	25.94	HYG	TPT	V.A.N
01-M013	55	2004-03-19 17:21:03	26	HYG	TPT	V.A.N
01-M013	55	2004-03-19 17:31:03	26	HYG	TPT	V.A.N
01-M013	55	2004-03-19 17:41:03	25.94	HYG	TPT	V.A.N
01-M013	55	2004-03-19 17:51:03	25.88	HYG	TPT	V.A.N
01-M013	55	2004-03-19 18:01:03	25.81	HYG	TPT	V.A.N
01-M013	55	2004-03-19 18:11:03	25.75	HYG	TPT	V.A.N
01-M013	55	2004-03-19 18:21:03	25.56	HYG	TPT	V.A.N
01-M013	55	2004-03-19 18:31:03	25.44	HYG	TPT	V.A.N
01-M013	55	2004-03-19 18:41:03	25.38	HYG	TPT	V.A.N
01-M013	55	2004-03-19 18:51:03	25.25	HYG	TPT	V.A.N
01-M013	55	2004-03-19 19:01:03	25.13	HYG	TPT	V.A.N
01-M013	55	2004-03-19 19:11:03	25.13	HYG	TPT	V.A.N
01-M013	55	2004-03-19 19:21:03	25.06	HYG	TPT	V.A.N
01-M013	55	2004-03-19 19:31:03	25.06	HYG	TPT	V.A.N
01-M013	55	2004-03-19 19:41:03	25.13	HYG	TPT	V.A.N
01-M013	55	2004-03-19 19:51:03	25.13	HYG	TPT	V.A.N
01-M013	55	2004-03-19 20:01:03	25.25	HYG	TPT	V.A.N
01-M013	55	2004-03-19 20:11:03	25.31	HYG	TPT	V.A.N
01-M013	55	2004-03-19 20:21:03	25.44	HYG	TPT	V.A.N
01-M013	55	2004-03-19 20:31:03	25.63	HYG	TPT	V.A.N
01-M013	55	2004-03-19 20:41:03	25.81	HYG	TPT	V.A.N
01-M013	55	2004-03-19 20:51:03	26	HYG	TPT	V.A.N
01-M013	55	2004-03-19 21:01:03	26.19	HYG	TPT	V.A.N
01-M013	55	2004-03-19 21:11:03	26.31	HYG	TPT	V.A.N
01-M013	55	2004-03-19 21:21:03	26.38	HYG	TPT	V.A.N
01-M013	55	2004-03-19 21:31:03	26.5	HYG	TPT	V.A.N
01-M013	55	2004-03-19 21:41:03	26.5	HYG	TPT	V.A.N
01-M013	55	2004-03-19 21:51:03	26.56	HYG	TPT	V.A.N
01-M013	55	2004-03-19 22:01:03	26.63	HYG	TPT	V.A.N
01-M013	55	2004-03-19 22:11:03	26.69	HYG	TPT	V.A.N
01-M013	55	2004-03-19 22:21:03	26.63	HYG	TPT	V.A.N
01-M013	55	2004-03-19 22:31:03	26.75	HYG	TPT	V.A.N
01-M013	55	2004-03-19 22:41:03	26.69	HYG	TPT	V.A.N
01-M013	55	2004-03-19 22:51:03	26.75	HYG	TPT	V.A.N
01-M013	55	2004-03-19 23:01:03	26.63	HYG	TPT	V.A.N
01-M013	55	2004-03-19 23:11:03	26.38	HYG	TPT	V.A.N
01-M013	55	2004-03-19 23:21:03	26.13	HYG	TPT	V.A.N
01-M013	55	2004-03-19 23:31:03	25.88	HYG	TPT	V.A.N
01-M013	55	2004-03-19 23:41:03	25.69	HYG	TPT	V.A.N
01-M013	55	2004-03-19 23:51:03	25.31	HYG	TPT	V.A.N
01-M013	55	2004-03-20 00:01:03	25.13	HYG	TPT	V.A.N
01-M013	55	2004-03-20 00:11:03	25	HYG	TPT	V.A.N
01-M013	55	2004-03-20 00:21:03	25	HYG	TPT	V.A.N
01-M013	55	2004-03-20 00:31:03	25	HYG	TPT	V.A.N
01-M013	55	2004-03-20 00:41:03	24.94	HYG	TPT	V.A.N
01-M013	55	2004-03-20 00:51:03	25	HYG	TPT	V.A.N
01-M013	55	2004-03-20 01:01:03	25	HYG	TPT	V.A.N
01-M013	55	2004-03-20 01:11:03	25	HYG	TPT	V.A.N
01-M013	55	2004-03-20 01:21:03	25.06	HYG	TPT	V.A.N
01-M013	55	2004-03-20 01:31:03	25	HYG	TPT	V.A.N
01-M013	55	2004-03-20 01:41:03	25.06	HYG	TPT	V.A.N
01-M013	55	2004-03-20 01:51:03	25.06	HYG	TPT	V.A.N
01-M013	55	2004-03-20 02:01:03	25.06	HYG	TPT	V.A.N
01-M013	55	2004-03-20 02:11:03	25.06	HYG	TPT	V.A.N
01-M013	55	2004-03-20 02:21:03	25.06	HYG	TPT	V.A.N
01-M013	55	2004-03-20 02:31:03	25.06	HYG	TPT	V.A.N
01-M013	55	2004-03-20 02:41:03	25.06	HYG	TPT	V.A.N
01-M013	55	2004-03-20 02:51:03	25.06	HYG	TPT	V.A.N
01-M013	55	2004-03-20 03:01:03	25.06	HYG	TPT	V.A.N
01-M013	55	2004-03-20 03:11:03	25	HYG	TPT	V.A.N
01-M013	55	2004-03-20 03:21:03	25	HYG	TPT	V.A.N
01-M013	55	2004-03-20 03:31:03	25	HYG	TPT	V.A.N
01-M013	55	2004-03-20 03:41:03	24.94	HYG	TPT	V.A.N
01-M013	55	2004-03-20 03:51:03	25	HYG	TPT	V.A.N
01-M013	55	2004-03-20 04:01:03	24.94	HYG	TPT	V.A.N
01-M013	55	2004-03-20 04:11:03	24.94	HYG	TPT	V.A.N
01-M013	55	2004-03-20 04:21:03	24.94	HYG	TPT	V.A.N
01-M013	55	2004-03-20 04:31:03	24.88	HYG	TPT	V.A.N
01-M013	55	2004-03-20 04:41:03	24.94	HYG	TPT	V.A.N
01-M013	55	2004-03-20 04:51:03	24.94	HYG	TPT	V.A.N
01-M013	55	2004-03-20 05:01:03	24.94	HYG	TPT	V.A.N
01-M013	55	2004-03-20 05:11:03	24.94	HYG	TPT	V.A.N
01-M013	55	2004-03-20 05:21:03	24.94	HYG	TPT	V.A.N
01-M013	55	2004-03-20 05:31:03	24.94	HYG	TPT	V.A.N
01-M013	55	2004-03-20 05:41:03	24.94	HYG	TPT	V.A.N
01-M013	55	2004-03-20 05:51:03	24.94	HYG	TPT	V.A.N
01-M013	55	2004-03-20 06:01:03	24.94	HYG	TPT	V.A.N
01-M013	55	2004-03-20 06:11:03	24.94	HYG	TPT	V.A.N
01-M013	55	2004-03-20 06:21:03	24.94	HYG	TPT	V.A.N
01-M013	55	2004-03-20 06:31:03	24.94	HYG	TPT	V.A.N
01-M013	55	2004-03-20 06:41:03	24.94	HYG	TPT	V.A.N
01-M013	55	2004-03-20 06:51:03	25	HYG	TPT	V.A.N
01-M013	55	2004-03-20 07:01:03	25	HYG	TPT	V.A.N
01-M013	55	2004-03-20 07:11:03	24.94	HYG	TPT	V.A.N
01-M013	55	2004-03-20 07:21:03	24.94	HYG	TPT	V.A.N
01-M013	55	2004-03-20 07:31:03	25	HYG	TPT	V.A.N
01-M013	55	2004-03-20 07:41:03	24.94	HYG	TPT	V.A.N
01-M013	55	2004-03-20 07:51:03	24.94	HYG	TPT	V.A.N
01-M013	55	2004-03-20 08:01:03	24.94	HYG	TPT	V.A.N
01-M013	55	2004-03-20 08:11:03	25	HYG	TPT	V.A.N
01-M013	55	2004-03-20 08:21:03	24.94	HYG	TPT	V.A.N
01-M013	55	2004-03-20 08:31:03	24.94	HYG	TPT	V.A.N
01-M013	55	2004-03-20 08:41:03	24.56	HYG	TPT	V.A.N
01-M013	55	2004-03-20 08:51:03	24.19	HYG	TPT	V.A.N
01-M013	55	2004-03-20 09:01:03	23.75	HYG	TPT	V.A.N
01-M013	55	2004-03-20 09:11:03	23.63	HYG	TPT	V.A.N
01-M013	55	2004-03-20 09:21:03	23.63	HYG	TPT	V.A.N
01-M013	55	2004-03-20 09:31:03	23.75	HYG	TPT	V.A.N
01-M013	55	2004-03-20 09:41:03	23.88	HYG	TPT	V.A.N
01-M013	55	2004-03-20 09:51:03	24	HYG	TPT	V.A.N
01-M013	55	2004-03-20 10:01:03	24.06	HYG	TPT	V.A.N
01-M013	55	2004-03-20 10:11:03	24.13	HYG	TPT	V.A.N
01-M013	55	2004-03-20 10:21:03	24.06	HYG	TPT	V.A.N
01-M013	55	2004-03-20 10:31:03	23.75	HYG	TPT	V.A.N
01-M013	55	2004-03-20 10:41:03	23.44	HYG	TPT	V.A.N
01-M013	55	2004-03-20 10:51:03	23.31	HYG	TPT	V.A.N
01-M013	55	2004-03-20 11:01:03	23.38	HYG	TPT	V.A.N
01-M013	55	2004-03-20 11:11:03	23.44	HYG	TPT	V.A.N
01-M013	55	2004-03-20 11:21:03	23.69	HYG	TPT	V.A.N
01-M013	55	2004-03-20 11:31:03	23.88	HYG	TPT	V.A.N
01-M013	55	2004-03-20 11:41:03	24.06	HYG	TPT	V.A.N
01-M013	55	2004-03-20 11:51:03	24.25	HYG	TPT	V.A.N
01-M013	55	2004-03-20 12:01:03	24.44	HYG	TPT	V.A.N
01-M013	55	2004-03-20 12:11:03	24.56	HYG	TPT	V.A.N
01-M013	55	2004-03-20 12:21:03	24.63	HYG	TPT	V.A.N
01-M013	55	2004-03-20 12:31:03	24.75	HYG	TPT	V.A.N
01-M013	55	2004-03-20 12:41:03	24.75	HYG	TPT	V.A.N
01-M013	55	2004-03-20 12:51:03	24.81	HYG	TPT	V.A.N
01-M013	55	2004-03-20 13:01:03	24.88	HYG	TPT	V.A.N
01-M013	55	2004-03-20 13:11:03	25.06	HYG	TPT	V.A.N
01-M013	55	2004-03-20 13:21:03	25.13	HYG	TPT	V.A.N
01-M013	55	2004-03-20 13:31:03	25.25	HYG	TPT	V.A.N
01-M013	55	2004-03-20 13:41:03	25.25	HYG	TPT	V.A.N
01-M013	55	2004-03-20 13:51:03	25.25	HYG	TPT	V.A.N
01-M013	55	2004-03-20 14:01:03	25.25	HYG	TPT	V.A.N
01-M013	55	2004-03-20 14:11:03	25.13	HYG	TPT	V.A.N
01-M013	55	2004-03-20 14:21:03	25.13	HYG	TPT	V.A.N
01-M013	55	2004-03-20 14:31:03	25.13	HYG	TPT	V.A.N
01-M013	55	2004-03-20 14:41:03	25.13	HYG	TPT	V.A.N
01-M013	55	2004-03-20 14:51:03	25.13	HYG	TPT	V.A.N
01-M013	55	2004-03-20 15:01:03	25.19	HYG	TPT	V.A.N
01-M013	55	2004-03-20 15:11:03	25.19	HYG	TPT	V.A.N
01-M013	55	2004-03-20 15:21:03	25.19	HYG	TPT	V.A.N
01-M013	55	2004-03-20 15:31:03	25.19	HYG	TPT	V.A.N
01-M013	55	2004-03-20 15:41:03	25.13	HYG	TPT	V.A.N
01-M013	55	2004-03-20 15:51:03	25.13	HYG	TPT	V.A.N
01-M013	55	2004-03-20 16:01:03	25.13	HYG	TPT	V.A.N
01-M013	55	2004-03-20 16:11:03	25.06	HYG	TPT	V.A.N
01-M013	55	2004-03-20 16:21:03	25.06	HYG	TPT	V.A.N
01-M013	55	2004-03-20 16:31:03	25.06	HYG	TPT	V.A.N
01-M013	55	2004-03-20 16:41:03	25.06	HYG	TPT	V.A.N
01-M013	55	2004-03-20 16:51:03	25.13	HYG	TPT	V.A.N
01-M013	55	2004-03-20 17:01:03	25.13	HYG	TPT	V.A.N
01-M013	55	2004-03-20 17:11:03	25.13	HYG	TPT	V.A.N
01-M013	55	2004-03-20 17:21:03	25	HYG	TPT	V.A.N
01-M013	55	2004-03-20 17:31:03	24.56	HYG	TPT	V.A.N
01-M013	55	2004-03-20 17:41:03	24.25	HYG	TPT	V.A.N
01-M013	55	2004-03-20 17:51:03	24.19	HYG	TPT	V.A.N
01-M013	55	2004-03-20 18:01:03	24.25	HYG	TPT	V.A.N
01-M013	55	2004-03-20 18:11:03	24.31	HYG	TPT	V.A.N
01-M013	55	2004-03-20 18:21:03	24.31	HYG	TPT	V.A.N
01-M013	55	2004-03-20 18:31:03	24.38	HYG	TPT	V.A.N
01-M013	55	2004-03-20 18:41:03	24.38	HYG	TPT	V.A.N
01-M013	55	2004-03-20 18:51:03	24.44	HYG	TPT	V.A.N
01-M013	55	2004-03-20 19:01:03	24.44	HYG	TPT	V.A.N
01-M013	55	2004-03-20 19:11:03	24.5	HYG	TPT	V.A.N
01-M013	55	2004-03-20 19:21:03	24.56	HYG	TPT	V.A.N
01-M013	55	2004-03-20 19:31:03	24.56	HYG	TPT	V.A.N
01-M013	55	2004-03-20 19:41:03	24.63	HYG	TPT	V.A.N
01-M013	55	2004-03-20 19:51:03	24.63	HYG	TPT	V.A.N
01-M013	55	2004-03-20 20:01:03	24.63	HYG	TPT	V.A.N
01-M013	55	2004-03-20 20:11:03	24.56	HYG	TPT	V.A.N
01-M013	55	2004-03-20 20:21:03	24.5	HYG	TPT	V.A.N
01-M013	55	2004-03-20 20:31:03	24.5	HYG	TPT	V.A.N
01-M013	55	2004-03-20 20:41:03	24.5	HYG	TPT	V.A.N
01-M013	55	2004-03-20 20:51:03	24.44	HYG	TPT	V.A.N
01-M013	55	2004-03-20 21:01:03	24.44	HYG	TPT	V.A.N
01-M013	55	2004-03-20 21:11:03	24.44	HYG	TPT	V.A.N
01-M013	55	2004-03-20 21:21:03	24.38	HYG	TPT	V.A.N
01-M013	55	2004-03-20 21:31:03	24.38	HYG	TPT	V.A.N
01-M013	55	2004-03-20 21:41:03	24.38	HYG	TPT	V.A.N
01-M013	55	2004-03-20 21:51:03	24.31	HYG	TPT	V.A.N
01-M013	55	2004-03-20 22:01:03	24.31	HYG	TPT	V.A.N
01-M013	55	2004-03-20 22:11:03	24.31	HYG	TPT	V.A.N
01-M013	55	2004-03-20 22:21:03	24.31	HYG	TPT	V.A.N
01-M013	55	2004-03-20 22:31:03	24.25	HYG	TPT	V.A.N
01-M013	55	2004-03-20 22:41:03	24.19	HYG	TPT	V.A.N
01-M013	55	2004-03-20 22:51:03	24.19	HYG	TPT	V.A.N
01-M013	55	2004-03-20 23:01:03	24.19	HYG	TPT	V.A.N
01-M013	55	2004-03-20 23:11:03	24.19	HYG	TPT	V.A.N
01-M013	55	2004-03-20 23:21:03	24.19	HYG	TPT	V.A.N
01-M013	55	2004-03-20 23:31:03	24.19	HYG	TPT	V.A.N
01-M013	55	2004-03-20 23:41:03	24.13	HYG	TPT	V.A.N
01-M013	55	2004-03-20 23:51:03	24.13	HYG	TPT	V.A.N
01-M013	55	2004-03-21 00:01:03	24.13	HYG	TPT	V.A.N
01-M013	55	2004-03-21 00:11:03	24.19	HYG	TPT	V.A.N
01-M013	55	2004-03-21 00:21:03	24.19	HYG	TPT	V.A.N
01-M013	55	2004-03-21 00:31:03	24.25	HYG	TPT	V.A.N
01-M013	55	2004-03-21 00:41:03	24.25	HYG	TPT	V.A.N
01-M013	55	2004-03-21 00:51:03	24.25	HYG	TPT	V.A.N
01-M013	55	2004-03-21 01:01:03	24.25	HYG	TPT	V.A.N
01-M013	55	2004-03-21 01:11:03	24.25	HYG	TPT	V.A.N
01-M013	55	2004-03-21 01:21:03	24.25	HYG	TPT	V.A.N
01-M013	55	2004-03-21 01:31:03	24.25	HYG	TPT	V.A.N
01-M013	55	2004-03-21 01:41:03	24.25	HYG	TPT	V.A.N
01-M013	55	2004-03-21 01:51:03	24.25	HYG	TPT	V.A.N
01-M013	55	2004-03-21 02:01:03	24.19	HYG	TPT	V.A.N
01-M013	55	2004-03-21 02:11:03	24.25	HYG	TPT	V.A.N
01-M013	55	2004-03-21 02:21:03	24.19	HYG	TPT	V.A.N
01-M013	55	2004-03-21 02:31:03	24.25	HYG	TPT	V.A.N
01-M013	55	2004-03-21 02:41:03	24.19	HYG	TPT	V.A.N
01-M013	55	2004-03-21 02:51:03	24.25	HYG	TPT	V.A.N
01-M013	55	2004-03-21 03:01:03	24.19	HYG	TPT	V.A.N
01-M013	55	2004-03-21 03:11:03	24.19	HYG	TPT	V.A.N
01-M013	55	2004-03-21 03:21:03	24.25	HYG	TPT	V.A.N
01-M013	55	2004-03-21 03:31:03	24.19	HYG	TPT	V.A.N
01-M013	55	2004-03-21 03:41:03	24.25	HYG	TPT	V.A.N
01-M013	55	2004-03-21 03:51:03	24.19	HYG	TPT	V.A.N
01-M013	55	2004-03-21 04:01:03	24.19	HYG	TPT	V.A.N
01-M013	55	2004-03-21 04:11:03	24.19	HYG	TPT	V.A.N
01-M013	55	2004-03-21 04:21:03	24.19	HYG	TPT	V.A.N
01-M013	55	2004-03-21 04:31:03	24.19	HYG	TPT	V.A.N
01-M013	55	2004-03-21 04:41:03	24.19	HYG	TPT	V.A.N
01-M013	55	2004-03-21 04:51:03	24.25	HYG	TPT	V.A.N
01-M013	55	2004-03-21 05:01:03	24.25	HYG	TPT	V.A.N
01-M013	55	2004-03-21 05:11:03	24.25	HYG	TPT	V.A.N
01-M013	55	2004-03-21 05:21:03	24.25	HYG	TPT	V.A.N
01-M013	55	2004-03-21 05:31:03	24.25	HYG	TPT	V.A.N
01-M013	55	2004-03-21 05:41:03	24.31	HYG	TPT	V.A.N
01-M013	55	2004-03-21 05:51:03	24.31	HYG	TPT	V.A.N
01-M013	55	2004-03-21 06:01:03	24.31	HYG	TPT	V.A.N
01-M013	55	2004-03-21 06:11:03	24.31	HYG	TPT	V.A.N
01-M013	55	2004-03-21 06:21:03	24.31	HYG	TPT	V.A.N
01-M013	55	2004-03-21 06:31:03	24.31	HYG	TPT	V.A.N
01-M013	55	2004-03-21 06:41:03	24.31	HYG	TPT	V.A.N
01-M013	55	2004-03-21 06:51:03	24.31	HYG	TPT	V.A.N
01-M013	55	2004-03-21 07:01:03	24.31	HYG	TPT	V.A.N
01-M013	55	2004-03-21 07:11:03	24.31	HYG	TPT	V.A.N
01-M013	55	2004-03-21 07:21:03	24.31	HYG	TPT	V.A.N
01-M013	55	2004-03-21 07:31:03	24.31	HYG	TPT	V.A.N
01-M013	55	2004-03-21 07:41:03	24.31	HYG	TPT	V.A.N
01-M013	55	2004-03-21 07:51:03	24.31	HYG	TPT	V.A.N
01-M013	55	2004-03-21 08:01:03	24.25	HYG	TPT	V.A.N
01-M013	55	2004-03-21 08:11:03	24.31	HYG	TPT	V.A.N
01-M013	55	2004-03-21 08:21:03	24.31	HYG	TPT	V.A.N
01-M013	55	2004-03-21 08:31:03	24.31	HYG	TPT	V.A.N
01-M013	55	2004-03-21 08:41:03	24.31	HYG	TPT	V.A.N
01-M013	55	2004-03-21 08:51:03	24.31	HYG	TPT	V.A.N
01-M013	55	2004-03-21 09:01:03	24.31	HYG	TPT	V.A.N
01-M013	55	2004-03-21 09:11:03	24.31	HYG	TPT	V.A.N
01-M013	55	2004-03-21 09:21:03	24.31	HYG	TPT	V.A.N
01-M013	55	2004-03-21 09:31:03	24.25	HYG	TPT	V.A.N
01-M013	55	2004-03-21 09:41:03	24.31	HYG	TPT	V.A.N
01-M013	55	2004-03-21 09:51:03	24.31	HYG	TPT	V.A.N
01-M013	55	2004-03-21 10:01:03	24.25	HYG	TPT	V.A.N
01-M013	55	2004-03-21 10:11:03	24.25	HYG	TPT	V.A.N
01-M013	55	2004-03-21 10:21:03	24.25	HYG	TPT	V.A.N
01-M013	55	2004-03-21 10:31:03	24.19	HYG	TPT	V.A.N
01-M013	55	2004-03-21 10:41:03	24.19	HYG	TPT	V.A.N
01-M013	55	2004-03-21 10:51:03	24.19	HYG	TPT	V.A.N
01-M013	55	2004-03-21 11:01:03	24.19	HYG	TPT	V.A.N
01-M013	55	2004-03-21 11:11:03	24.13	HYG	TPT	V.A.N
01-M013	55	2004-03-21 11:21:03	23.94	HYG	TPT	V.A.N
01-M013	55	2004-03-21 11:31:03	23.75	HYG	TPT	V.A.N
01-M013	55	2004-03-21 11:41:03	23.63	HYG	TPT	V.A.N
01-M013	55	2004-03-21 11:51:03	23.63	HYG	TPT	V.A.N
01-M013	55	2004-03-21 12:01:03	23.69	HYG	TPT	V.A.N
01-M013	55	2004-03-21 12:11:03	23.75	HYG	TPT	V.A.N
01-M013	55	2004-03-21 12:21:03	23.94	HYG	TPT	V.A.N
01-M013	55	2004-03-21 12:31:03	24.06	HYG	TPT	V.A.N
01-M013	55	2004-03-21 12:41:03	24.19	HYG	TPT	V.A.N
01-M013	55	2004-03-21 12:51:03	24.31	HYG	TPT	V.A.N
01-M013	55	2004-03-21 13:01:03	24.44	HYG	TPT	V.A.N
01-M013	55	2004-03-21 13:11:03	24.5	HYG	TPT	V.A.N
01-M013	55	2004-03-21 13:21:03	24.69	HYG	TPT	V.A.N
01-M013	55	2004-03-21 13:31:03	24.75	HYG	TPT	V.A.N
01-M013	55	2004-03-21 13:41:03	24.88	HYG	TPT	V.A.N
01-M013	55	2004-03-21 13:51:03	25	HYG	TPT	V.A.N
01-M013	55	2004-03-21 14:01:03	25.13	HYG	TPT	V.A.N
01-M013	55	2004-03-21 14:11:03	25.25	HYG	TPT	V.A.N
01-M013	55	2004-03-21 14:21:03	25.38	HYG	TPT	V.A.N
01-M013	55	2004-03-21 14:31:03	25.5	HYG	TPT	V.A.N
01-M013	55	2004-03-21 14:41:03	25.69	HYG	TPT	V.A.N
01-M013	55	2004-03-21 14:51:03	25.81	HYG	TPT	V.A.N
01-M013	55	2004-03-21 15:01:03	25.94	HYG	TPT	V.A.N
01-M013	55	2004-03-21 15:11:03	25.88	HYG	TPT	V.A.N
01-M013	55	2004-03-21 15:21:03	25.75	HYG	TPT	V.A.N
01-M013	55	2004-03-21 15:31:03	25.69	HYG	TPT	V.A.N
01-M013	55	2004-03-21 15:41:03	25.75	HYG	TPT	V.A.N
01-M013	55	2004-03-21 15:51:03	25.81	HYG	TPT	V.A.N
01-M013	55	2004-03-21 16:01:03	25.88	HYG	TPT	V.A.N
01-M013	55	2004-03-21 16:11:03	25.88	HYG	TPT	V.A.N
01-M013	55	2004-03-21 16:21:03	25.94	HYG	TPT	V.A.N
01-M013	55	2004-03-21 16:31:03	25.94	HYG	TPT	V.A.N
01-M013	55	2004-03-21 16:41:03	25.94	HYG	TPT	V.A.N
01-M013	55	2004-03-21 16:51:03	25.94	HYG	TPT	V.A.N
01-M013	55	2004-03-21 17:01:03	25.94	HYG	TPT	V.A.N
01-M013	55	2004-03-21 17:11:03	25.88	HYG	TPT	V.A.N
01-M013	55	2004-03-21 17:21:03	25.81	HYG	TPT	V.A.N
01-M013	55	2004-03-21 17:31:03	25.63	HYG	TPT	V.A.N
01-M013	55	2004-03-21 17:41:03	25.5	HYG	TPT	V.A.N
01-M013	55	2004-03-21 17:51:03	25.38	HYG	TPT	V.A.N
01-M013	55	2004-03-21 18:01:03	25.25	HYG	TPT	V.A.N
01-M013	55	2004-03-21 18:11:03	25.19	HYG	TPT	V.A.N
01-M013	55	2004-03-21 18:21:03	25.13	HYG	TPT	V.A.N
01-M013	55	2004-03-21 18:31:03	25.06	HYG	TPT	V.A.N
01-M013	55	2004-03-21 18:41:03	25	HYG	TPT	V.A.N
01-M013	55	2004-03-21 18:51:03	25	HYG	TPT	V.A.N
01-M013	55	2004-03-21 19:01:03	25	HYG	TPT	V.A.N
01-M013	55	2004-03-21 19:11:03	25	HYG	TPT	V.A.N
01-M013	55	2004-03-21 19:21:03	25	HYG	TPT	V.A.N
01-M013	55	2004-03-21 19:31:03	24.94	HYG	TPT	V.A.N
01-M013	55	2004-03-21 19:41:03	24.94	HYG	TPT	V.A.N
01-M013	55	2004-03-21 19:51:03	24.94	HYG	TPT	V.A.N
01-M013	55	2004-03-21 20:01:03	25.06	HYG	TPT	V.A.N
01-M013	55	2004-03-21 20:11:03	25.31	HYG	TPT	V.A.N
01-M013	55	2004-03-21 20:21:03	25.31	HYG	TPT	V.A.N
01-M013	55	2004-03-21 20:31:03	25.25	HYG	TPT	V.A.N
01-M013	55	2004-03-21 20:41:03	25.31	HYG	TPT	V.A.N
01-M013	55	2004-03-21 20:51:03	25.38	HYG	TPT	V.A.N
01-M013	55	2004-03-21 21:01:03	25.31	HYG	TPT	V.A.N
01-M013	55	2004-03-21 21:11:03	25.38	HYG	TPT	V.A.N
01-M013	55	2004-03-21 21:21:03	25.38	HYG	TPT	V.A.N
01-M013	55	2004-03-21 21:31:03	25.38	HYG	TPT	V.A.N
01-M013	55	2004-03-21 21:41:03	25.38	HYG	TPT	V.A.N
01-M013	55	2004-03-21 21:51:03	25.5	HYG	TPT	V.A.N
01-M013	55	2004-03-21 22:01:03	25.44	HYG	TPT	V.A.N
01-M013	55	2004-03-21 22:11:03	25.5	HYG	TPT	V.A.N
01-M013	55	2004-03-21 22:21:03	25.5	HYG	TPT	V.A.N
01-M013	55	2004-03-21 22:31:03	25.5	HYG	TPT	V.A.N
01-M013	55	2004-03-21 22:41:03	25.5	HYG	TPT	V.A.N
01-M013	55	2004-03-21 22:51:03	25.44	HYG	TPT	V.A.N
01-M013	55	2004-03-21 23:01:03	25.44	HYG	TPT	V.A.N
01-M013	55	2004-03-21 23:11:03	25.44	HYG	TPT	V.A.N
01-M013	55	2004-03-21 23:21:03	25.31	HYG	TPT	V.A.N
01-M013	55	2004-03-21 23:31:03	25.31	HYG	TPT	V.A.N
01-M013	55	2004-03-21 23:41:03	25.25	HYG	TPT	V.A.N
01-M013	55	2004-03-21 23:51:03	25.13	HYG	TPT	V.A.N
01-M013	55	2004-03-22 00:01:03	25.13	HYG	TPT	V.A.N
01-M013	55	2004-03-22 00:11:03	25.06	HYG	TPT	V.A.N
01-M013	55	2004-03-22 00:21:03	25.06	HYG	TPT	V.A.N
01-M013	55	2004-03-22 00:31:03	25	HYG	TPT	V.A.N
01-M013	55	2004-03-22 00:41:03	24.94	HYG	TPT	V.A.N
01-M013	55	2004-03-22 00:51:03	24.88	HYG	TPT	V.A.N
01-M013	55	2004-03-22 01:01:03	24.88	HYG	TPT	V.A.N
01-M013	55	2004-03-22 01:11:03	24.88	HYG	TPT	V.A.N
01-M013	55	2004-03-22 01:21:03	24.88	HYG	TPT	V.A.N
01-M013	55	2004-03-22 01:31:03	24.81	HYG	TPT	V.A.N
01-M013	55	2004-03-22 01:41:03	24.81	HYG	TPT	V.A.N
01-M013	55	2004-03-22 01:51:03	24.88	HYG	TPT	V.A.N
01-M013	55	2004-03-22 02:01:03	24.88	HYG	TPT	V.A.N
01-M013	55	2004-03-22 02:11:03	24.81	HYG	TPT	V.A.N
01-M013	55	2004-03-22 02:21:03	24.88	HYG	TPT	V.A.N
01-M013	55	2004-03-22 02:31:03	24.88	HYG	TPT	V.A.N
01-M013	55	2004-03-22 02:41:03	24.88	HYG	TPT	V.A.N
01-M013	55	2004-03-22 02:51:03	24.81	HYG	TPT	V.A.N
01-M013	55	2004-03-22 03:01:03	24.81	HYG	TPT	V.A.N
01-M013	55	2004-03-22 03:11:03	24.81	HYG	TPT	V.A.N
01-M013	55	2004-03-22 03:21:03	24.81	HYG	TPT	V.A.N
01-M013	55	2004-03-22 03:31:03	24.75	HYG	TPT	V.A.N
01-M013	55	2004-03-22 03:41:03	24.75	HYG	TPT	V.A.N
01-M013	55	2004-03-22 03:51:03	24.81	HYG	TPT	V.A.N
01-M013	55	2004-03-22 04:01:03	24.75	HYG	TPT	V.A.N
01-M013	55	2004-03-22 04:11:03	24.75	HYG	TPT	V.A.N
01-M013	55	2004-03-22 04:21:03	24.75	HYG	TPT	V.A.N
01-M013	55	2004-03-22 04:31:03	24.75	HYG	TPT	V.A.N
01-M013	55	2004-03-22 04:41:03	24.75	HYG	TPT	V.A.N
01-M013	55	2004-03-22 04:51:03	24.75	HYG	TPT	V.A.N
01-M013	55	2004-03-22 05:01:03	24.69	HYG	TPT	V.A.N
01-M013	55	2004-03-22 05:11:03	24.75	HYG	TPT	V.A.N
01-M013	55	2004-03-22 05:21:03	24.75	HYG	TPT	V.A.N
01-M013	55	2004-03-22 05:31:03	24.69	HYG	TPT	V.A.N
01-M013	55	2004-03-22 05:41:03	24.69	HYG	TPT	V.A.N
01-M013	55	2004-03-22 05:51:03	24.69	HYG	TPT	V.A.N
01-M013	55	2004-03-22 06:01:03	24.69	HYG	TPT	V.A.N
01-M013	55	2004-03-22 06:11:03	24.69	HYG	TPT	V.A.N
01-M013	55	2004-03-22 06:21:03	24.69	HYG	TPT	V.A.N
01-M013	55	2004-03-22 06:31:03	24.69	HYG	TPT	V.A.N
01-M013	55	2004-03-22 06:41:03	24.69	HYG	TPT	V.A.N
01-M013	55	2004-03-22 06:51:03	24.69	HYG	TPT	V.A.N
01-M013	55	2004-03-22 07:01:03	24.63	HYG	TPT	V.A.N
01-M013	55	2004-03-22 07:11:03	24.69	HYG	TPT	V.A.N
01-M013	55	2004-03-22 07:21:03	24.69	HYG	TPT	V.A.N
01-M013	55	2004-03-22 07:31:03	24.69	HYG	TPT	V.A.N
01-M013	55	2004-03-22 07:41:03	24.69	HYG	TPT	V.A.N
01-M013	55	2004-03-22 07:51:03	24.69	HYG	TPT	V.A.N
01-M013	55	2004-03-22 08:01:03	24.38	HYG	TPT	V.A.N
01-M013	55	2004-03-22 08:11:03	24.25	HYG	TPT	V.A.N
01-M013	55	2004-03-22 08:21:03	24.19	HYG	TPT	V.A.N
01-M013	55	2004-03-22 08:31:03	24.19	HYG	TPT	V.A.N
01-M013	55	2004-03-22 08:41:03	24	HYG	TPT	V.A.N
01-M013	55	2004-03-22 08:51:03	23.94	HYG	TPT	V.A.N
01-M013	55	2004-03-22 09:01:03	24.06	HYG	TPT	V.A.N
01-M013	55	2004-03-22 09:11:03	24.19	HYG	TPT	V.A.N
01-M013	55	2004-03-22 09:21:03	24.25	HYG	TPT	V.A.N
01-M013	55	2004-03-22 09:31:03	24.31	HYG	TPT	V.A.N
01-M013	55	2004-03-22 09:41:03	24.44	HYG	TPT	V.A.N
01-M013	55	2004-03-22 09:51:03	24.44	HYG	TPT	V.A.N
01-M013	55	2004-03-22 10:01:03	24.5	HYG	TPT	V.A.N
01-M013	55	2004-03-22 10:11:03	24.5	HYG	TPT	V.A.N
01-M013	55	2004-03-22 10:21:03	24.5	HYG	TPT	V.A.N
01-M013	55	2004-03-22 10:31:03	24.5	HYG	TPT	V.A.N
01-M013	55	2004-03-22 10:41:03	24.5	HYG	TPT	V.A.N
01-M013	55	2004-03-22 10:51:03	24.5	HYG	TPT	V.A.N
01-M013	55	2004-03-22 11:01:03	24.5	HYG	TPT	V.A.N
01-M013	55	2004-03-22 11:11:03	24.5	HYG	TPT	V.A.N
01-M013	55	2004-03-22 11:21:03	24.5	HYG	TPT	V.A.N
01-M013	55	2004-03-22 11:31:03	24.56	HYG	TPT	V.A.N
01-M013	55	2004-03-22 11:41:03	24.56	HYG	TPT	V.A.N
01-M013	55	2004-03-22 11:51:03	24.63	HYG	TPT	V.A.N
01-M013	55	2004-03-22 12:01:03	24.63	HYG	TPT	V.A.N
01-M013	55	2004-03-22 12:11:03	24.69	HYG	TPT	V.A.N
01-M013	55	2004-03-22 12:21:03	24.75	HYG	TPT	V.A.N
01-M013	55	2004-03-22 12:31:03	24.81	HYG	TPT	V.A.N
01-M013	55	2004-03-22 12:41:03	24.88	HYG	TPT	V.A.N
01-M013	55	2004-03-22 12:51:03	24.94	HYG	TPT	V.A.N
01-M013	55	2004-03-22 13:01:03	25	HYG	TPT	V.A.N
01-M013	55	2004-03-22 13:11:03	25.06	HYG	TPT	V.A.N
01-M013	55	2004-03-22 13:21:03	25.19	HYG	TPT	V.A.N
01-M013	55	2004-03-22 13:31:03	25.31	HYG	TPT	V.A.N
01-M013	55	2004-03-22 13:41:03	25.38	HYG	TPT	V.A.N
01-M013	55	2004-03-22 13:51:03	25.56	HYG	TPT	V.A.N
01-M013	55	2004-03-22 14:01:03	25.69	HYG	TPT	V.A.N
01-M013	55	2004-03-22 14:11:03	25.81	HYG	TPT	V.A.N
01-M013	55	2004-03-22 14:21:03	25.94	HYG	TPT	V.A.N
01-M013	55	2004-03-22 14:31:03	26	HYG	TPT	V.A.N
01-M013	55	2004-03-22 14:41:03	26	HYG	TPT	V.A.N
01-M013	55	2004-03-22 14:51:03	26	HYG	TPT	V.A.N
01-M013	55	2004-03-22 15:01:03	26.13	HYG	TPT	V.A.N
01-M013	55	2004-03-22 15:11:03	26.25	HYG	TPT	V.A.N
01-M013	55	2004-03-22 15:21:03	26.31	HYG	TPT	V.A.N
01-M013	55	2004-03-22 15:31:03	26.38	HYG	TPT	V.A.N
01-M013	55	2004-03-22 15:41:03	26.31	HYG	TPT	V.A.N
01-M013	55	2004-03-22 15:51:03	26.31	HYG	TPT	V.A.N
01-M013	55	2004-03-22 16:01:03	26.25	HYG	TPT	V.A.N
01-M013	55	2004-03-22 16:11:03	26.19	HYG	TPT	V.A.N
01-M013	55	2004-03-22 16:21:03	26.19	HYG	TPT	V.A.N
01-M013	55	2004-03-22 16:31:03	26.06	HYG	TPT	V.A.N
01-M013	55	2004-03-22 16:41:03	25.94	HYG	TPT	V.A.N
01-M013	55	2004-03-22 16:51:03	25.94	HYG	TPT	V.A.N
01-M013	55	2004-03-22 17:01:03	25.81	HYG	TPT	V.A.N
01-M013	55	2004-03-22 17:11:03	25.69	HYG	TPT	V.A.N
01-M013	55	2004-03-22 17:21:03	25.69	HYG	TPT	V.A.N
01-M013	55	2004-03-22 17:31:03	25.81	HYG	TPT	V.A.N
01-M013	55	2004-03-22 17:41:03	25.63	HYG	TPT	V.A.N
01-M013	55	2004-03-22 17:51:03	25.75	HYG	TPT	V.A.N
01-M013	55	2004-03-22 18:01:03	25.81	HYG	TPT	V.A.N
01-M013	55	2004-03-22 18:11:03	25.75	HYG	TPT	V.A.N
01-M013	55	2004-03-22 18:21:03	25.56	HYG	TPT	V.A.N
01-M013	55	2004-03-22 18:31:03	25.38	HYG	TPT	V.A.N
01-M013	55	2004-03-22 18:41:03	25.25	HYG	TPT	V.A.N
01-M013	55	2004-03-22 18:51:03	25.13	HYG	TPT	V.A.N
01-M013	55	2004-03-22 19:01:03	25.06	HYG	TPT	V.A.N
01-M013	55	2004-03-22 19:11:03	25	HYG	TPT	V.A.N
01-M013	55	2004-03-22 19:21:03	24.88	HYG	TPT	V.A.N
01-M013	55	2004-03-22 19:31:03	24.88	HYG	TPT	V.A.N
01-M013	55	2004-03-22 19:41:03	24.75	HYG	TPT	V.A.N
01-M013	55	2004-03-22 19:51:03	24.75	HYG	TPT	V.A.N
01-M013	55	2004-03-22 20:01:03	24.75	HYG	TPT	V.A.N
01-M013	55	2004-03-22 20:11:03	24.75	HYG	TPT	V.A.N
01-M013	55	2004-03-22 20:21:03	24.69	HYG	TPT	V.A.N
01-M013	55	2004-03-22 20:31:03	24.69	HYG	TPT	V.A.N
01-M013	55	2004-03-22 20:41:03	24.75	HYG	TPT	V.A.N
01-M013	55	2004-03-22 20:51:03	24.75	HYG	TPT	V.A.N
01-M013	55	2004-03-22 21:01:03	24.75	HYG	TPT	V.A.N
01-M013	55	2004-03-22 21:11:03	24.75	HYG	TPT	V.A.N
01-M013	55	2004-03-22 21:21:03	24.75	HYG	TPT	V.A.N
01-M013	55	2004-03-22 21:31:03	24.75	HYG	TPT	V.A.N
01-M013	55	2004-03-22 21:41:03	24.81	HYG	TPT	V.A.N
01-M013	55	2004-03-22 21:51:03	24.88	HYG	TPT	V.A.N
01-M013	55	2004-03-22 22:01:03	24.88	HYG	TPT	V.A.N
01-M013	55	2004-03-22 22:11:03	24.88	HYG	TPT	V.A.N
01-M013	55	2004-03-22 22:21:03	24.88	HYG	TPT	V.A.N
01-M013	55	2004-03-22 22:31:03	24.88	HYG	TPT	V.A.N
01-M013	55	2004-03-22 22:41:03	24.88	HYG	TPT	V.A.N
01-M013	55	2004-03-22 22:51:03	24.88	HYG	TPT	V.A.N
01-M013	55	2004-03-22 23:01:03	24.81	HYG	TPT	V.A.N
01-M013	55	2004-03-22 23:11:03	24.81	HYG	TPT	V.A.N
01-M013	55	2004-03-22 23:21:03	24.81	HYG	TPT	V.A.N
01-M013	55	2004-03-22 23:31:03	24.81	HYG	TPT	V.A.N
01-M013	55	2004-03-22 23:41:03	24.75	HYG	TPT	V.A.N
01-M013	55	2004-03-22 23:51:03	24.75	HYG	TPT	V.A.N
01-M013	55	2004-03-23 00:01:03	24.69	HYG	TPT	V.A.N
01-M013	55	2004-03-23 00:11:03	24.75	HYG	TPT	V.A.N
01-M013	55	2004-03-23 00:21:03	24.69	HYG	TPT	V.A.N
01-M013	55	2004-03-23 00:31:03	24.69	HYG	TPT	V.A.N
01-M013	55	2004-03-23 00:41:03	24.69	HYG	TPT	V.A.N
01-M013	55	2004-03-23 00:51:03	24.69	HYG	TPT	V.A.N
01-M013	55	2004-03-23 01:01:03	24.69	HYG	TPT	V.A.N
01-M013	55	2004-03-23 01:11:03	24.69	HYG	TPT	V.A.N
01-M013	55	2004-03-23 01:21:03	24.63	HYG	TPT	V.A.N
01-M013	55	2004-03-23 01:31:03	24.69	HYG	TPT	V.A.N
01-M013	55	2004-03-23 01:41:03	24.63	HYG	TPT	V.A.N
01-M013	55	2004-03-23 01:51:03	24.63	HYG	TPT	V.A.N
01-M013	55	2004-03-23 02:01:03	24.63	HYG	TPT	V.A.N
01-M013	55	2004-03-23 02:11:03	24.63	HYG	TPT	V.A.N
01-M013	55	2004-03-23 02:21:03	24.63	HYG	TPT	V.A.N
01-M013	55	2004-03-23 02:31:03	24.63	HYG	TPT	V.A.N
01-M013	55	2004-03-23 02:41:03	24.63	HYG	TPT	V.A.N
01-M013	55	2004-03-23 02:51:03	24.63	HYG	TPT	V.A.N
01-M013	55	2004-03-23 03:01:03	24.63	HYG	TPT	V.A.N
01-M013	55	2004-03-23 03:11:03	24.69	HYG	TPT	V.A.N
01-M013	55	2004-03-23 03:21:03	24.63	HYG	TPT	V.A.N
01-M013	55	2004-03-23 03:31:03	24.63	HYG	TPT	V.A.N
01-M013	55	2004-03-23 03:41:03	24.63	HYG	TPT	V.A.N
01-M013	55	2004-03-23 03:51:03	24.63	HYG	TPT	V.A.N
01-M013	55	2004-03-23 04:01:03	24.63	HYG	TPT	V.A.N
01-M013	55	2004-03-23 04:11:03	24.56	HYG	TPT	V.A.N
01-M013	55	2004-03-23 04:21:03	24.63	HYG	TPT	V.A.N
01-M013	55	2004-03-23 04:31:03	24.56	HYG	TPT	V.A.N
01-M013	55	2004-03-23 04:41:03	24.56	HYG	TPT	V.A.N
01-M013	55	2004-03-23 04:51:03	24.56	HYG	TPT	V.A.N
01-M013	55	2004-03-23 05:01:03	24.56	HYG	TPT	V.A.N
01-M013	55	2004-03-23 05:11:03	24.56	HYG	TPT	V.A.N
01-M013	55	2004-03-23 05:21:03	24.56	HYG	TPT	V.A.N
01-M013	55	2004-03-23 05:31:03	24.56	HYG	TPT	V.A.N
01-M013	55	2004-03-23 05:41:03	24.56	HYG	TPT	V.A.N
01-M013	55	2004-03-23 05:51:03	24.56	HYG	TPT	V.A.N
01-M013	55	2004-03-23 06:01:03	24.56	HYG	TPT	V.A.N
01-M013	55	2004-03-23 06:11:03	24.56	HYG	TPT	V.A.N
01-M013	55	2004-03-23 06:21:03	24.56	HYG	TPT	V.A.N
01-M013	55	2004-03-23 06:31:03	24.56	HYG	TPT	V.A.N
01-M013	55	2004-03-23 06:41:03	24.56	HYG	TPT	V.A.N
01-M013	55	2004-03-23 06:51:03	24.5	HYG	TPT	V.A.N
01-M013	55	2004-03-23 07:01:03	24.5	HYG	TPT	V.A.N
01-M013	55	2004-03-23 07:11:03	24.44	HYG	TPT	V.A.N
01-M013	55	2004-03-23 07:21:03	24.44	HYG	TPT	V.A.N
01-M013	55	2004-03-23 07:31:03	24.38	HYG	TPT	V.A.N
01-M013	55	2004-03-23 07:41:03	24.44	HYG	TPT	V.A.N
01-M013	55	2004-03-23 07:51:03	24.44	HYG	TPT	V.A.N
01-M013	55	2004-03-23 08:01:03	24.44	HYG	TPT	V.A.N
01-M013	55	2004-03-23 08:11:03	24.5	HYG	TPT	V.A.N
01-M013	55	2004-03-23 08:21:03	24.44	HYG	TPT	V.A.N
01-M013	55	2004-03-23 08:31:03	24.44	HYG	TPT	V.A.N
01-M013	55	2004-03-23 08:41:03	24.44	HYG	TPT	V.A.N
01-M013	55	2004-03-23 08:51:03	24.38	HYG	TPT	V.A.N
01-M013	55	2004-03-23 09:01:03	24.38	HYG	TPT	V.A.N
01-M013	55	2004-03-23 09:11:03	24.38	HYG	TPT	V.A.N
01-M013	55	2004-03-23 09:21:03	24.31	HYG	TPT	V.A.N
01-M013	55	2004-03-23 09:31:03	24.31	HYG	TPT	V.A.N
01-M013	55	2004-03-23 09:41:03	24.31	HYG	TPT	V.A.N
01-M013	55	2004-03-23 09:51:03	24.31	HYG	TPT	V.A.N
01-M013	55	2004-03-23 10:01:03	24.31	HYG	TPT	V.A.N
01-M013	55	2004-03-23 10:11:03	24.31	HYG	TPT	V.A.N
01-M013	55	2004-03-23 10:21:03	24.31	HYG	TPT	V.A.N
01-M013	55	2004-03-23 10:31:03	24.31	HYG	TPT	V.A.N
01-M013	55	2004-03-23 10:41:03	24.31	HYG	TPT	V.A.N
01-M013	55	2004-03-23 10:51:03	24.25	HYG	TPT	V.A.N
01-M013	55	2004-03-23 11:01:03	24.31	HYG	TPT	V.A.N
01-M013	55	2004-03-23 11:11:03	24.25	HYG	TPT	V.A.N
01-M013	55	2004-03-23 11:21:03	24.31	HYG	TPT	V.A.N
01-M013	55	2004-03-23 11:31:03	24.25	HYG	TPT	V.A.N
01-M013	55	2004-03-23 11:41:03	24.25	HYG	TPT	V.A.N
01-M013	55	2004-03-23 11:51:03	24.25	HYG	TPT	V.A.N
01-M013	55	2004-03-23 12:01:03	24.25	HYG	TPT	V.A.N
01-M013	55	2004-03-23 12:11:03	24.25	HYG	TPT	V.A.N
01-M013	55	2004-03-23 12:21:03	24.25	HYG	TPT	V.A.N
01-M013	55	2004-03-23 12:31:03	24.31	HYG	TPT	V.A.N
01-M013	55	2004-03-23 12:41:03	24.38	HYG	TPT	V.A.N
01-M013	55	2004-03-23 12:51:03	24.44	HYG	TPT	V.A.N
01-M013	55	2004-03-23 13:01:03	24.44	HYG	TPT	V.A.N
01-M013	55	2004-03-23 13:11:03	24.5	HYG	TPT	V.A.N
01-M013	55	2004-03-23 13:21:03	24.63	HYG	TPT	V.A.N
01-M013	55	2004-03-23 13:31:03	24.69	HYG	TPT	V.A.N
01-M013	55	2004-03-23 13:41:03	24.75	HYG	TPT	V.A.N
01-M013	55	2004-03-23 13:51:03	24.88	HYG	TPT	V.A.N
01-M013	55	2004-03-23 14:01:03	24.94	HYG	TPT	V.A.N
01-M013	55	2004-03-23 14:11:03	25.13	HYG	TPT	V.A.N
01-M013	55	2004-03-23 14:21:03	25.25	HYG	TPT	V.A.N
01-M013	55	2004-03-23 14:31:03	25.31	HYG	TPT	V.A.N
01-M013	55	2004-03-23 14:41:03	25.44	HYG	TPT	V.A.N
01-M013	55	2004-03-23 14:51:03	25.56	HYG	TPT	V.A.N
01-M013	55	2004-03-23 15:01:03	25.63	HYG	TPT	V.A.N
01-M013	55	2004-03-23 15:11:03	25.75	HYG	TPT	V.A.N
01-M013	55	2004-03-23 15:21:03	25.81	HYG	TPT	V.A.N
01-M013	55	2004-03-23 15:31:03	25.81	HYG	TPT	V.A.N
01-M013	55	2004-03-23 15:41:03	25.88	HYG	TPT	V.A.N
01-M013	55	2004-03-23 15:51:03	25.88	HYG	TPT	V.A.N
01-M013	55	2004-03-23 16:01:03	25.94	HYG	TPT	V.A.N
01-M013	55	2004-03-23 16:11:03	25.88	HYG	TPT	V.A.N
01-M013	55	2004-03-23 16:21:03	25.94	HYG	TPT	V.A.N
01-M013	55	2004-03-23 16:31:03	25.94	HYG	TPT	V.A.N
01-M013	55	2004-03-23 16:41:03	26	HYG	TPT	V.A.N
01-M013	55	2004-03-23 16:51:03	26	HYG	TPT	V.A.N
01-M013	55	2004-03-23 17:01:03	26.06	HYG	TPT	V.A.N
01-M013	55	2004-03-23 17:11:03	26.13	HYG	TPT	V.A.N
01-M013	55	2004-03-23 17:21:03	26.06	HYG	TPT	V.A.N
01-M013	55	2004-03-23 17:31:03	25.94	HYG	TPT	V.A.N
01-M013	55	2004-03-23 17:41:03	25.81	HYG	TPT	V.A.N
01-M013	55	2004-03-23 17:51:03	25.63	HYG	TPT	V.A.N
01-M013	55	2004-03-23 18:01:03	25.38	HYG	TPT	V.A.N
01-M013	55	2004-03-23 18:11:03	25.13	HYG	TPT	V.A.N
01-M013	55	2004-03-23 18:21:03	24.88	HYG	TPT	V.A.N
01-M013	55	2004-03-23 18:31:03	24.69	HYG	TPT	V.A.N
01-M013	55	2004-03-23 18:41:03	24.56	HYG	TPT	V.A.N
01-M013	55	2004-03-23 18:51:03	24.44	HYG	TPT	V.A.N
01-M013	55	2004-03-23 19:01:03	24.31	HYG	TPT	V.A.N
01-M013	55	2004-03-23 19:11:03	24.31	HYG	TPT	V.A.N
01-M013	55	2004-03-23 19:21:03	24.25	HYG	TPT	V.A.N
01-M013	55	2004-03-23 19:31:03	24.19	HYG	TPT	V.A.N
01-M013	55	2004-03-23 19:41:03	24.19	HYG	TPT	V.A.N
01-M013	55	2004-03-23 19:51:03	24.13	HYG	TPT	V.A.N
01-M013	55	2004-03-23 20:01:03	24.06	HYG	TPT	V.A.N
01-M013	55	2004-03-23 20:11:03	24.06	HYG	TPT	V.A.N
01-M013	55	2004-03-23 20:21:03	24.06	HYG	TPT	V.A.N
01-M013	55	2004-03-23 20:31:03	23.94	HYG	TPT	V.A.N
01-M013	55	2004-03-23 20:41:03	23.94	HYG	TPT	V.A.N
01-M013	55	2004-03-23 20:51:03	23.94	HYG	TPT	V.A.N
01-M013	55	2004-03-23 21:01:03	23.94	HYG	TPT	V.A.N
01-M013	55	2004-03-23 21:11:03	23.94	HYG	TPT	V.A.N
01-M013	55	2004-03-23 21:21:03	23.94	HYG	TPT	V.A.N
01-M013	55	2004-03-23 21:31:03	23.94	HYG	TPT	V.A.N
01-M013	55	2004-03-23 21:41:03	23.94	HYG	TPT	V.A.N
01-M013	55	2004-03-23 21:51:03	24	HYG	TPT	V.A.N
01-M013	55	2004-03-23 22:01:03	24.06	HYG	TPT	V.A.N
01-M013	55	2004-03-23 22:11:03	24.19	HYG	TPT	V.A.N
01-M013	55	2004-03-23 22:21:03	24.19	HYG	TPT	V.A.N
01-M013	55	2004-03-23 22:31:03	24.25	HYG	TPT	V.A.N
01-M013	55	2004-03-23 22:41:03	24.19	HYG	TPT	V.A.N
01-M013	55	2004-03-23 22:51:03	24.19	HYG	TPT	V.A.N
01-M013	55	2004-03-23 23:01:03	24.19	HYG	TPT	V.A.N
01-M013	55	2004-03-23 23:11:03	24.19	HYG	TPT	V.A.N
01-M013	55	2004-03-23 23:21:03	24.13	HYG	TPT	V.A.N
01-M013	55	2004-03-23 23:31:03	24.06	HYG	TPT	V.A.N
01-M013	55	2004-03-23 23:41:03	24.06	HYG	TPT	V.A.N
01-M013	55	2004-03-23 23:51:03	24.06	HYG	TPT	V.A.N
01-M013	55	2004-03-24 00:01:03	24.06	HYG	TPT	V.A.N
01-M013	55	2004-03-24 00:11:03	24.06	HYG	TPT	V.A.N
01-M013	55	2004-03-24 00:21:03	24	HYG	TPT	V.A.N
01-M013	55	2004-03-24 00:31:03	23.94	HYG	TPT	V.A.N
01-M013	55	2004-03-24 00:41:03	23.94	HYG	TPT	V.A.N
01-M013	55	2004-03-24 00:51:03	23.94	HYG	TPT	V.A.N
01-M013	55	2004-03-24 01:01:03	23.94	HYG	TPT	V.A.N
01-M013	55	2004-03-24 01:11:03	23.88	HYG	TPT	V.A.N
01-M013	55	2004-03-24 01:21:03	23.88	HYG	TPT	V.A.N
01-M013	55	2004-03-24 01:31:03	23.88	HYG	TPT	V.A.N
01-M013	55	2004-03-24 01:41:03	23.94	HYG	TPT	V.A.N
01-M013	55	2004-03-24 01:51:03	23.88	HYG	TPT	V.A.N
01-M013	55	2004-03-24 02:01:03	23.88	HYG	TPT	V.A.N
01-M013	55	2004-03-24 02:11:03	23.88	HYG	TPT	V.A.N
01-M013	55	2004-03-24 02:21:03	23.81	HYG	TPT	V.A.N
01-M013	55	2004-03-24 02:31:03	23.88	HYG	TPT	V.A.N
01-M013	55	2004-03-24 02:41:03	23.81	HYG	TPT	V.A.N
01-M013	55	2004-03-24 02:51:03	23.81	HYG	TPT	V.A.N
01-M013	55	2004-03-24 03:01:03	23.81	HYG	TPT	V.A.N
01-M013	55	2004-03-24 03:11:03	23.81	HYG	TPT	V.A.N
01-M013	55	2004-03-24 03:21:03	23.75	HYG	TPT	V.A.N
01-M013	55	2004-03-24 03:31:03	23.75	HYG	TPT	V.A.N
01-M013	55	2004-03-24 03:41:03	23.69	HYG	TPT	V.A.N
01-M013	55	2004-03-24 03:51:03	23.69	HYG	TPT	V.A.N
01-M013	55	2004-03-24 04:01:03	23.69	HYG	TPT	V.A.N
01-M013	55	2004-03-24 04:11:03	23.69	HYG	TPT	V.A.N
01-M013	55	2004-03-24 04:21:03	23.69	HYG	TPT	V.A.N
01-M013	55	2004-03-24 04:31:03	23.69	HYG	TPT	V.A.N
01-M013	55	2004-03-24 04:41:03	23.63	HYG	TPT	V.A.N
01-M013	55	2004-03-24 04:51:03	23.69	HYG	TPT	V.A.N
01-M013	55	2004-03-24 05:01:03	23.63	HYG	TPT	V.A.N
01-M013	55	2004-03-24 05:11:03	23.69	HYG	TPT	V.A.N
01-M013	55	2004-03-24 05:21:03	23.69	HYG	TPT	V.A.N
01-M013	55	2004-03-24 05:31:03	23.69	HYG	TPT	V.A.N
01-M013	55	2004-03-24 05:41:03	23.63	HYG	TPT	V.A.N
01-M013	55	2004-03-24 05:51:03	23.63	HYG	TPT	V.A.N
01-M013	55	2004-03-24 06:01:03	23.63	HYG	TPT	V.A.N
01-M013	55	2004-03-24 06:11:03	23.63	HYG	TPT	V.A.N
01-M013	55	2004-03-24 06:21:03	23.69	HYG	TPT	V.A.N
01-M013	55	2004-03-24 06:31:03	23.69	HYG	TPT	V.A.N
01-M013	55	2004-03-24 06:41:03	23.63	HYG	TPT	V.A.N
01-M013	55	2004-03-24 06:51:03	23.69	HYG	TPT	V.A.N
01-M013	55	2004-03-24 07:01:03	23.69	HYG	TPT	V.A.N
01-M013	55	2004-03-24 07:11:03	23.63	HYG	TPT	V.A.N
01-M013	55	2004-03-24 07:21:03	23.63	HYG	TPT	V.A.N
01-M013	55	2004-03-24 07:31:03	23.63	HYG	TPT	V.A.N
01-M013	55	2004-03-24 07:41:03	23.63	HYG	TPT	V.A.N
01-M013	55	2004-03-24 07:51:03	23.63	HYG	TPT	V.A.N
01-M013	55	2004-03-24 08:01:03	23.56	HYG	TPT	V.A.N
01-M013	55	2004-03-24 08:11:03	23.56	HYG	TPT	V.A.N
01-M013	55	2004-03-24 08:21:03	23.5	HYG	TPT	V.A.N
01-M013	55	2004-03-24 08:31:03	23.5	HYG	TPT	V.A.N
01-M013	55	2004-03-24 08:41:03	23.5	HYG	TPT	V.A.N
01-M013	55	2004-03-24 08:51:03	23.5	HYG	TPT	V.A.N
01-M013	55	2004-03-24 09:01:03	23.56	HYG	TPT	V.A.N
01-M013	55	2004-03-24 09:11:03	23.63	HYG	TPT	V.A.N
01-M013	55	2004-03-24 09:21:03	23.56	HYG	TPT	V.A.N
01-M013	55	2004-03-24 09:31:03	23.63	HYG	TPT	V.A.N
01-M013	55	2004-03-24 09:41:03	23.63	HYG	TPT	V.A.N
01-M013	55	2004-03-24 09:51:03	23.63	HYG	TPT	V.A.N
01-M013	55	2004-03-24 10:01:03	23.63	HYG	TPT	V.A.N
01-M013	55	2004-03-24 10:11:03	23.56	HYG	TPT	V.A.N
01-M013	55	2004-03-24 10:21:03	23.56	HYG	TPT	V.A.N
01-M013	55	2004-03-24 10:31:03	23.5	HYG	TPT	V.A.N
01-M013	55	2004-03-24 10:41:03	23.5	HYG	TPT	V.A.N
01-M013	55	2004-03-24 10:51:03	23.5	HYG	TPT	V.A.N
01-M013	55	2004-03-24 11:01:03	23.5	HYG	TPT	V.A.N
01-M013	55	2004-03-24 11:11:03	23.5	HYG	TPT	V.A.N
01-M013	55	2004-03-24 11:21:03	23.5	HYG	TPT	V.A.N
01-M013	55	2004-03-24 11:31:03	23.5	HYG	TPT	V.A.N
01-M013	55	2004-03-24 11:41:03	23.5	HYG	TPT	V.A.N
01-M013	55	2004-03-24 11:51:03	23.5	HYG	TPT	V.A.N
01-M013	55	2004-03-24 12:01:03	23.5	HYG	TPT	V.A.N
01-M013	55	2004-03-24 12:11:03	23.56	HYG	TPT	V.A.N
01-M013	55	2004-03-24 12:21:03	23.56	HYG	TPT	V.A.N
01-M013	55	2004-03-24 12:31:03	23.56	HYG	TPT	V.A.N
01-M013	55	2004-03-24 12:41:03	23.69	HYG	TPT	V.A.N
01-M013	55	2004-03-24 12:51:03	23.69	HYG	TPT	V.A.N
01-M013	55	2004-03-24 13:01:03	23.81	HYG	TPT	V.A.N
01-M013	55	2004-03-24 13:11:03	23.88	HYG	TPT	V.A.N
01-M013	55	2004-03-24 13:21:03	23.88	HYG	TPT	V.A.N
01-M013	55	2004-03-24 13:31:03	24	HYG	TPT	V.A.N
01-M013	55	2004-03-24 13:41:03	24.06	HYG	TPT	V.A.N
01-M013	55	2004-03-24 13:51:03	24.19	HYG	TPT	V.A.N
01-M013	55	2004-03-24 14:01:03	24.25	HYG	TPT	V.A.N
01-M013	55	2004-03-24 14:11:03	24.31	HYG	TPT	V.A.N
01-M013	55	2004-03-24 14:21:03	24.44	HYG	TPT	V.A.N
01-M013	55	2004-03-24 14:31:03	24.56	HYG	TPT	V.A.N
01-M013	55	2004-03-24 14:41:03	24.5	HYG	TPT	V.A.N
01-M013	55	2004-03-24 14:51:03	24.44	HYG	TPT	V.A.N
01-M013	55	2004-03-24 15:01:03	24	HYG	TPT	V.A.N
01-M013	55	2004-03-24 15:11:03	23.94	HYG	TPT	V.A.N
01-M013	55	2004-03-24 15:21:03	24	HYG	TPT	V.A.N
01-M013	55	2004-03-24 15:31:03	24.19	HYG	TPT	V.A.N
01-M013	55	2004-03-24 15:41:03	24.25	HYG	TPT	V.A.N
01-M013	55	2004-03-24 15:51:03	24.31	HYG	TPT	V.A.N
01-M013	55	2004-03-24 16:01:03	24.38	HYG	TPT	V.A.N
01-M013	55	2004-03-24 16:11:03	24.44	HYG	TPT	V.A.N
01-M013	55	2004-03-24 16:21:03	24.19	HYG	TPT	V.A.N
01-M013	55	2004-03-17 16:14:55	24.78	QTR	TPT	V.B.N
01-M013	55	2004-03-17 16:24:55	24.93	QTR	TPT	V.B.N
01-M013	55	2004-03-17 16:34:55	24.94	QTR	TPT	V.B.N
01-M013	55	2004-03-17 16:44:55	25.05	QTR	TPT	V.B.N
01-M013	55	2004-03-17 16:54:55	24.95	QTR	TPT	V.B.N
01-M013	55	2004-03-17 17:04:55	25.17	QTR	TPT	V.B.N
01-M013	55	2004-03-17 17:14:55	25.33	QTR	TPT	V.B.N
01-M013	55	2004-03-17 17:24:55	25.06	QTR	TPT	V.B.N
01-M013	55	2004-03-17 17:34:55	24.9	QTR	TPT	V.B.N
01-M013	55	2004-03-17 17:44:55	24.77	QTR	TPT	V.B.N
01-M013	55	2004-03-17 17:54:55	24.79	QTR	TPT	V.B.N
01-M013	55	2004-03-17 18:04:55	24.94	QTR	TPT	V.B.N
01-M013	55	2004-03-17 18:14:55	25.13	QTR	TPT	V.B.N
01-M013	55	2004-03-17 18:24:55	25.26	QTR	TPT	V.B.N
01-M013	55	2004-03-17 18:34:55	25.38	QTR	TPT	V.B.N
01-M013	55	2004-03-17 18:44:55	25.06	QTR	TPT	V.B.N
01-M013	55	2004-03-17 18:54:55	24.96	QTR	TPT	V.B.N
01-M013	55	2004-03-17 19:04:55	25.11	QTR	TPT	V.B.N
01-M013	55	2004-03-17 19:14:55	25.23	QTR	TPT	V.B.N
01-M013	55	2004-03-17 19:24:55	25.34	QTR	TPT	V.B.N
01-M013	55	2004-03-17 19:34:55	25.42	QTR	TPT	V.B.N
01-M013	55	2004-03-17 19:44:55	25.46	QTR	TPT	V.B.N
01-M013	55	2004-03-17 19:54:55	24.62	QTR	TPT	V.B.N
01-M013	55	2004-03-17 20:04:55	24.36	QTR	TPT	V.B.N
01-M013	55	2004-03-17 20:14:55	24.57	QTR	TPT	V.B.N
01-M013	55	2004-03-17 20:24:55	24.88	QTR	TPT	V.B.N
01-M013	55	2004-03-17 20:34:55	25.22	QTR	TPT	V.B.N
01-M013	55	2004-03-17 20:44:55	25.51	QTR	TPT	V.B.N
01-M013	55	2004-03-17 20:54:55	25.73	QTR	TPT	V.B.N
01-M013	55	2004-03-17 21:04:55	25.82	QTR	TPT	V.B.N
01-M013	55	2004-03-17 21:14:55	25.9	QTR	TPT	V.B.N
01-M013	55	2004-03-17 21:24:55	26.02	QTR	TPT	V.B.N
01-M013	55	2004-03-17 21:34:55	26.1	QTR	TPT	V.B.N
01-M013	55	2004-03-17 21:44:55	26.1	QTR	TPT	V.B.N
01-M013	55	2004-03-17 21:54:55	26.04	QTR	TPT	V.B.N
01-M013	55	2004-03-17 22:04:55	26	QTR	TPT	V.B.N
01-M013	55	2004-03-17 22:14:55	26	QTR	TPT	V.B.N
01-M013	55	2004-03-17 22:24:55	26	QTR	TPT	V.B.N
01-M013	55	2004-03-17 22:34:55	26	QTR	TPT	V.B.N
01-M013	55	2004-03-17 22:44:55	25.98	QTR	TPT	V.B.N
01-M013	55	2004-03-17 22:54:55	25.9	QTR	TPT	V.B.N
01-M013	55	2004-03-17 23:04:55	25.89	QTR	TPT	V.B.N
01-M013	55	2004-03-17 23:14:55	25.8	QTR	TPT	V.B.N
01-M013	55	2004-03-17 23:24:55	25.8	QTR	TPT	V.B.N
01-M013	55	2004-03-17 23:34:55	25.72	QTR	TPT	V.B.N
01-M013	55	2004-03-17 23:44:55	25.7	QTR	TPT	V.B.N
01-M013	55	2004-03-17 23:54:55	25.7	QTR	TPT	V.B.N
01-M013	55	2004-03-18 00:04:55	25.7	QTR	TPT	V.B.N
01-M013	55	2004-03-18 00:14:55	25.7	QTR	TPT	V.B.N
01-M013	55	2004-03-18 00:24:55	25.7	QTR	TPT	V.B.N
01-M013	55	2004-03-18 00:34:55	25.6	QTR	TPT	V.B.N
01-M013	55	2004-03-18 00:44:55	25.6	QTR	TPT	V.B.N
01-M013	55	2004-03-18 00:54:55	25.6	QTR	TPT	V.B.N
01-M013	55	2004-03-18 01:04:55	25.6	QTR	TPT	V.B.N
01-M013	55	2004-03-18 01:14:55	25.6	QTR	TPT	V.B.N
01-M013	55	2004-03-18 01:24:55	25.6	QTR	TPT	V.B.N
01-M013	55	2004-03-18 01:34:55	25.6	QTR	TPT	V.B.N
01-M013	55	2004-03-18 01:44:55	25.6	QTR	TPT	V.B.N
01-M013	55	2004-03-18 01:54:55	25.6	QTR	TPT	V.B.N
01-M013	55	2004-03-18 02:04:55	25.6	QTR	TPT	V.B.N
01-M013	55	2004-03-18 02:14:55	25.6	QTR	TPT	V.B.N
01-M013	55	2004-03-18 02:24:55	25.6	QTR	TPT	V.B.N
01-M013	55	2004-03-18 02:34:55	25.6	QTR	TPT	V.B.N
01-M013	55	2004-03-18 02:44:55	25.6	QTR	TPT	V.B.N
01-M013	55	2004-03-18 02:54:55	25.6	QTR	TPT	V.B.N
01-M013	55	2004-03-18 03:04:55	25.6	QTR	TPT	V.B.N
01-M013	55	2004-03-18 03:14:55	25.6	QTR	TPT	V.B.N
01-M013	55	2004-03-18 03:24:55	25.6	QTR	TPT	V.B.N
01-M013	55	2004-03-18 03:34:55	25.6	QTR	TPT	V.B.N
01-M013	55	2004-03-18 03:44:55	25.53	QTR	TPT	V.B.N
01-M013	55	2004-03-18 03:54:55	25.5	QTR	TPT	V.B.N
01-M013	55	2004-03-18 04:04:55	25.5	QTR	TPT	V.B.N
01-M013	55	2004-03-18 04:14:55	25.5	QTR	TPT	V.B.N
01-M013	55	2004-03-18 04:24:55	25.5	QTR	TPT	V.B.N
01-M013	55	2004-03-18 04:34:55	25.5	QTR	TPT	V.B.N
01-M013	55	2004-03-18 04:44:55	25.5	QTR	TPT	V.B.N
01-M013	55	2004-03-18 04:54:55	25.51	QTR	TPT	V.B.N
01-M013	55	2004-03-18 05:04:55	25.6	QTR	TPT	V.B.N
01-M013	55	2004-03-18 05:14:55	25.6	QTR	TPT	V.B.N
01-M013	55	2004-03-18 05:24:55	25.6	QTR	TPT	V.B.N
01-M013	55	2004-03-18 05:34:55	25.6	QTR	TPT	V.B.N
01-M013	55	2004-03-18 05:44:55	25.6	QTR	TPT	V.B.N
01-M013	55	2004-03-18 05:54:55	25.6	QTR	TPT	V.B.N
01-M013	55	2004-03-18 06:04:55	25.6	QTR	TPT	V.B.N
01-M013	55	2004-03-18 06:14:55	25.6	QTR	TPT	V.B.N
01-M013	55	2004-03-18 06:24:55	25.6	QTR	TPT	V.B.N
01-M013	55	2004-03-18 06:34:55	25.6	QTR	TPT	V.B.N
01-M013	55	2004-03-18 06:44:55	25.6	QTR	TPT	V.B.N
01-M013	55	2004-03-18 06:54:55	25.6	QTR	TPT	V.B.N
01-M013	55	2004-03-18 07:04:55	25.6	QTR	TPT	V.B.N
01-M013	55	2004-03-18 07:14:55	25.6	QTR	TPT	V.B.N
01-M013	55	2004-03-18 07:24:55	25.6	QTR	TPT	V.B.N
01-M013	55	2004-03-18 07:34:55	25.6	QTR	TPT	V.B.N
01-M013	55	2004-03-18 07:44:55	25.6	QTR	TPT	V.B.N
01-M013	55	2004-03-18 07:54:55	25.6	QTR	TPT	V.B.N
01-M013	55	2004-03-18 08:04:55	25.6	QTR	TPT	V.B.N
01-M013	55	2004-03-18 08:14:55	25.6	QTR	TPT	V.B.N
01-M013	55	2004-03-18 08:24:55	25.6	QTR	TPT	V.B.N
01-M013	55	2004-03-18 08:34:55	25.68	QTR	TPT	V.B.N
01-M013	55	2004-03-18 08:44:55	25.7	QTR	TPT	V.B.N
01-M013	55	2004-03-18 08:54:55	25.7	QTR	TPT	V.B.N
01-M013	55	2004-03-18 09:04:55	25.78	QTR	TPT	V.B.N
01-M013	55	2004-03-18 09:14:55	25.8	QTR	TPT	V.B.N
01-M013	55	2004-03-18 09:24:55	25.79	QTR	TPT	V.B.N
01-M013	55	2004-03-18 09:34:55	25.74	QTR	TPT	V.B.N
01-M013	55	2004-03-18 09:44:55	25.8	QTR	TPT	V.B.N
01-M013	55	2004-03-18 09:54:55	25.78	QTR	TPT	V.B.N
01-M013	55	2004-03-18 10:04:55	25.7	QTR	TPT	V.B.N
01-M013	55	2004-03-18 10:14:55	25.7	QTR	TPT	V.B.N
01-M013	55	2004-03-18 10:24:55	25.7	QTR	TPT	V.B.N
01-M013	55	2004-03-18 10:34:55	25.7	QTR	TPT	V.B.N
01-M013	55	2004-03-18 10:44:55	25.63	QTR	TPT	V.B.N
01-M013	55	2004-03-18 10:54:55	25.8	QTR	TPT	V.B.N
01-M013	55	2004-03-18 11:04:55	25.8	QTR	TPT	V.B.N
01-M013	55	2004-03-18 11:14:55	25.8	QTR	TPT	V.B.N
01-M013	55	2004-03-18 11:24:55	25.8	QTR	TPT	V.B.N
01-M013	55	2004-03-18 11:34:55	25.8	QTR	TPT	V.B.N
01-M013	55	2004-03-18 11:44:55	25.8	QTR	TPT	V.B.N
01-M013	55	2004-03-18 11:54:55	25.8	QTR	TPT	V.B.N
01-M013	55	2004-03-18 12:04:55	25.8	QTR	TPT	V.B.N
01-M013	55	2004-03-18 12:14:55	25.8	QTR	TPT	V.B.N
01-M013	55	2004-03-18 12:24:55	25.8	QTR	TPT	V.B.N
01-M013	55	2004-03-18 12:34:55	25.81	QTR	TPT	V.B.N
01-M013	55	2004-03-18 12:44:55	25.9	QTR	TPT	V.B.N
01-M013	55	2004-03-18 12:54:55	25.98	QTR	TPT	V.B.N
01-M013	55	2004-03-18 13:04:55	26.06	QTR	TPT	V.B.N
01-M013	55	2004-03-18 13:14:55	26.1	QTR	TPT	V.B.N
01-M013	55	2004-03-18 13:24:55	26.1	QTR	TPT	V.B.N
01-M013	55	2004-03-18 13:34:55	26.1	QTR	TPT	V.B.N
01-M013	55	2004-03-18 13:44:55	26.1	QTR	TPT	V.B.N
01-M013	55	2004-03-18 13:54:55	26.12	QTR	TPT	V.B.N
01-M013	55	2004-03-18 14:04:55	26.24	QTR	TPT	V.B.N
01-M013	55	2004-03-18 14:14:55	26.41	QTR	TPT	V.B.N
01-M013	55	2004-03-18 14:24:55	26.65	QTR	TPT	V.B.N
01-M013	55	2004-03-18 14:34:55	26.79	QTR	TPT	V.B.N
01-M013	55	2004-03-18 14:44:55	26.95	QTR	TPT	V.B.N
01-M013	55	2004-03-18 14:54:55	27.11	QTR	TPT	V.B.N
01-M013	55	2004-03-18 15:04:55	27.2	QTR	TPT	V.B.N
01-M013	55	2004-03-18 15:14:55	27.3	QTR	TPT	V.B.N
01-M013	55	2004-03-18 15:24:55	27.36	QTR	TPT	V.B.N
01-M013	55	2004-03-18 15:34:55	27.47	QTR	TPT	V.B.N
01-M013	55	2004-03-18 15:44:55	27.6	QTR	TPT	V.B.N
01-M013	55	2004-03-18 15:54:55	27.66	QTR	TPT	V.B.N
01-M013	55	2004-03-18 16:04:55	27.7	QTR	TPT	V.B.N
01-M013	55	2004-03-18 16:14:55	27.7	QTR	TPT	V.B.N
01-M013	55	2004-03-18 16:24:55	27.65	QTR	TPT	V.B.N
01-M013	55	2004-03-18 16:34:55	27.6	QTR	TPT	V.B.N
01-M013	55	2004-03-18 16:44:55	27.45	QTR	TPT	V.B.N
01-M013	55	2004-03-18 16:54:55	27.35	QTR	TPT	V.B.N
01-M013	55	2004-03-18 17:04:55	27.25	QTR	TPT	V.B.N
01-M013	55	2004-03-18 17:14:55	27.1	QTR	TPT	V.B.N
01-M013	55	2004-03-18 17:24:55	26.87	QTR	TPT	V.B.N
01-M013	55	2004-03-18 17:34:55	26.76	QTR	TPT	V.B.N
01-M013	55	2004-03-18 17:44:55	26.64	QTR	TPT	V.B.N
01-M013	55	2004-03-18 17:54:55	26.47	QTR	TPT	V.B.N
01-M013	55	2004-03-18 18:04:55	26.33	QTR	TPT	V.B.N
01-M013	55	2004-03-18 18:14:55	26.22	QTR	TPT	V.B.N
01-M013	55	2004-03-18 18:24:55	26.11	QTR	TPT	V.B.N
01-M013	55	2004-03-18 18:34:55	26.01	QTR	TPT	V.B.N
01-M013	55	2004-03-18 18:44:55	25.9	QTR	TPT	V.B.N
01-M013	55	2004-03-18 18:54:55	25.81	QTR	TPT	V.B.N
01-M013	55	2004-03-18 19:04:55	25.8	QTR	TPT	V.B.N
01-M013	55	2004-03-18 19:14:55	25.8	QTR	TPT	V.B.N
01-M013	55	2004-03-18 19:24:55	25.8	QTR	TPT	V.B.N
01-M013	55	2004-03-18 19:34:55	25.8	QTR	TPT	V.B.N
01-M013	55	2004-03-18 19:44:55	25.8	QTR	TPT	V.B.N
01-M013	55	2004-03-18 19:54:55	25.87	QTR	TPT	V.B.N
01-M013	55	2004-03-18 20:04:55	25.9	QTR	TPT	V.B.N
01-M013	55	2004-03-18 20:14:55	25.97	QTR	TPT	V.B.N
01-M013	55	2004-03-18 20:24:55	26	QTR	TPT	V.B.N
01-M013	55	2004-03-18 20:34:55	26.09	QTR	TPT	V.B.N
01-M013	55	2004-03-18 20:44:55	26.1	QTR	TPT	V.B.N
01-M013	55	2004-03-18 20:54:55	26.1	QTR	TPT	V.B.N
01-M013	55	2004-03-18 21:04:55	26.1	QTR	TPT	V.B.N
01-M013	55	2004-03-18 21:14:55	26.1	QTR	TPT	V.B.N
01-M013	55	2004-03-18 21:24:55	26.18	QTR	TPT	V.B.N
01-M013	55	2004-03-18 21:34:55	26.2	QTR	TPT	V.B.N
01-M013	55	2004-03-18 21:44:55	26.25	QTR	TPT	V.B.N
01-M013	55	2004-03-18 21:54:55	26.3	QTR	TPT	V.B.N
01-M013	55	2004-03-18 22:04:55	26.26	QTR	TPT	V.B.N
01-M013	55	2004-03-18 22:14:55	26.2	QTR	TPT	V.B.N
01-M013	55	2004-03-18 22:24:55	26.1	QTR	TPT	V.B.N
01-M013	55	2004-03-18 22:34:55	26.1	QTR	TPT	V.B.N
01-M013	55	2004-03-18 22:44:55	26.01	QTR	TPT	V.B.N
01-M013	55	2004-03-18 22:54:55	25.94	QTR	TPT	V.B.N
01-M013	55	2004-03-18 23:04:55	25.9	QTR	TPT	V.B.N
01-M013	55	2004-03-18 23:14:55	25.9	QTR	TPT	V.B.N
01-M013	55	2004-03-18 23:24:55	25.84	QTR	TPT	V.B.N
01-M013	55	2004-03-18 23:34:55	25.8	QTR	TPT	V.B.N
01-M013	55	2004-03-18 23:44:55	25.8	QTR	TPT	V.B.N
01-M013	55	2004-03-18 23:54:55	25.8	QTR	TPT	V.B.N
01-M013	55	2004-03-19 00:04:55	25.71	QTR	TPT	V.B.N
01-M013	55	2004-03-19 00:14:55	25.7	QTR	TPT	V.B.N
01-M013	55	2004-03-19 00:24:55	25.7	QTR	TPT	V.B.N
01-M013	55	2004-03-19 00:34:55	25.7	QTR	TPT	V.B.N
01-M013	55	2004-03-19 00:44:55	25.7	QTR	TPT	V.B.N
01-M013	55	2004-03-19 00:54:55	25.7	QTR	TPT	V.B.N
01-M013	55	2004-03-19 01:04:55	25.7	QTR	TPT	V.B.N
01-M013	55	2004-03-19 01:14:55	25.7	QTR	TPT	V.B.N
01-M013	55	2004-03-19 01:24:55	25.7	QTR	TPT	V.B.N
01-M013	55	2004-03-19 01:34:55	25.7	QTR	TPT	V.B.N
01-M013	55	2004-03-19 01:44:55	25.66	QTR	TPT	V.B.N
01-M013	55	2004-03-19 01:54:55	25.64	QTR	TPT	V.B.N
01-M013	55	2004-03-19 02:04:55	25.6	QTR	TPT	V.B.N
01-M013	55	2004-03-19 02:14:55	25.6	QTR	TPT	V.B.N
01-M013	55	2004-03-19 02:24:55	25.6	QTR	TPT	V.B.N
01-M013	55	2004-03-19 02:34:55	25.6	QTR	TPT	V.B.N
01-M013	55	2004-03-19 02:44:55	25.57	QTR	TPT	V.B.N
01-M013	55	2004-03-19 02:54:55	25.5	QTR	TPT	V.B.N
01-M013	55	2004-03-19 03:04:55	25.5	QTR	TPT	V.B.N
01-M013	55	2004-03-19 03:14:55	25.5	QTR	TPT	V.B.N
01-M013	55	2004-03-19 03:24:55	25.5	QTR	TPT	V.B.N
01-M013	55	2004-03-19 03:34:55	25.5	QTR	TPT	V.B.N
01-M013	55	2004-03-19 03:44:55	25.5	QTR	TPT	V.B.N
01-M013	55	2004-03-19 03:54:55	25.5	QTR	TPT	V.B.N
01-M013	55	2004-03-19 04:04:55	25.5	QTR	TPT	V.B.N
01-M013	55	2004-03-19 04:14:55	25.43	QTR	TPT	V.B.N
01-M013	55	2004-03-19 04:24:55	25.4	QTR	TPT	V.B.N
01-M013	55	2004-03-19 04:34:55	25.4	QTR	TPT	V.B.N
01-M013	55	2004-03-19 04:44:55	25.4	QTR	TPT	V.B.N
01-M013	55	2004-03-19 04:54:55	25.4	QTR	TPT	V.B.N
01-M013	55	2004-03-19 05:04:55	25.4	QTR	TPT	V.B.N
01-M013	55	2004-03-19 05:14:55	25.42	QTR	TPT	V.B.N
01-M013	55	2004-03-19 05:24:55	25.5	QTR	TPT	V.B.N
01-M013	55	2004-03-19 05:34:55	25.5	QTR	TPT	V.B.N
01-M013	55	2004-03-19 05:44:55	25.5	QTR	TPT	V.B.N
01-M013	55	2004-03-19 05:54:55	25.5	QTR	TPT	V.B.N
01-M013	55	2004-03-19 06:04:55	25.45	QTR	TPT	V.B.N
01-M013	55	2004-03-19 06:14:55	25.4	QTR	TPT	V.B.N
01-M013	55	2004-03-19 06:24:55	25.4	QTR	TPT	V.B.N
01-M013	55	2004-03-19 06:34:55	25.4	QTR	TPT	V.B.N
01-M013	55	2004-03-19 06:44:55	25.42	QTR	TPT	V.B.N
01-M013	55	2004-03-19 06:54:55	25.5	QTR	TPT	V.B.N
01-M013	55	2004-03-19 07:04:55	25.47	QTR	TPT	V.B.N
01-M013	55	2004-03-19 07:14:55	24.81	QTR	TPT	V.B.N
01-M013	55	2004-03-19 07:24:55	24.43	QTR	TPT	V.B.N
01-M013	55	2004-03-19 07:34:55	24.53	QTR	TPT	V.B.N
01-M013	55	2004-03-19 07:44:55	24.67	QTR	TPT	V.B.N
01-M013	55	2004-03-19 07:54:55	24.81	QTR	TPT	V.B.N
01-M013	55	2004-03-19 08:04:55	24.93	QTR	TPT	V.B.N
01-M013	55	2004-03-19 08:14:55	25.12	QTR	TPT	V.B.N
01-M013	55	2004-03-19 08:24:55	25.24	QTR	TPT	V.B.N
01-M013	55	2004-03-19 08:34:55	25.35	QTR	TPT	V.B.N
01-M013	55	2004-03-19 08:44:55	25.5	QTR	TPT	V.B.N
01-M013	55	2004-03-19 08:54:55	25.66	QTR	TPT	V.B.N
01-M013	55	2004-03-19 09:04:55	25.79	QTR	TPT	V.B.N
01-M013	55	2004-03-19 09:14:55	25.72	QTR	TPT	V.B.N
01-M013	55	2004-03-19 09:24:55	25.4	QTR	TPT	V.B.N
01-M013	55	2004-03-19 09:34:55	25.3	QTR	TPT	V.B.N
01-M013	55	2004-03-19 09:44:55	25.34	QTR	TPT	V.B.N
01-M013	55	2004-03-19 09:54:55	25.4	QTR	TPT	V.B.N
01-M013	55	2004-03-19 10:04:55	25.3	QTR	TPT	V.B.N
01-M013	55	2004-03-19 10:14:55	25.29	QTR	TPT	V.B.N
01-M013	55	2004-03-19 10:24:55	25.2	QTR	TPT	V.B.N
01-M013	55	2004-03-19 10:34:55	25.16	QTR	TPT	V.B.N
01-M013	55	2004-03-19 10:44:55	25.1	QTR	TPT	V.B.N
01-M013	55	2004-03-19 10:54:55	25.09	QTR	TPT	V.B.N
01-M013	55	2004-03-19 11:04:55	25	QTR	TPT	V.B.N
01-M013	55	2004-03-19 11:14:55	25	QTR	TPT	V.B.N
01-M013	55	2004-03-19 11:24:55	25	QTR	TPT	V.B.N
01-M013	55	2004-03-19 11:34:55	25.04	QTR	TPT	V.B.N
01-M013	55	2004-03-19 11:44:55	25.1	QTR	TPT	V.B.N
01-M013	55	2004-03-19 11:54:55	25.19	QTR	TPT	V.B.N
01-M013	55	2004-03-19 12:04:55	25.27	QTR	TPT	V.B.N
01-M013	55	2004-03-19 12:14:55	25.33	QTR	TPT	V.B.N
01-M013	55	2004-03-19 12:24:55	25.4	QTR	TPT	V.B.N
01-M013	55	2004-03-19 12:34:55	25.48	QTR	TPT	V.B.N
01-M013	55	2004-03-19 12:44:55	25.6	QTR	TPT	V.B.N
01-M013	55	2004-03-19 12:54:55	25.66	QTR	TPT	V.B.N
01-M013	55	2004-03-19 13:04:55	25.74	QTR	TPT	V.B.N
01-M013	55	2004-03-19 13:14:55	25.82	QTR	TPT	V.B.N
01-M013	55	2004-03-19 13:24:55	25.9	QTR	TPT	V.B.N
01-M013	55	2004-03-19 13:34:55	26.03	QTR	TPT	V.B.N
01-M013	55	2004-03-19 13:44:55	26.12	QTR	TPT	V.B.N
01-M013	55	2004-03-19 13:54:55	26.21	QTR	TPT	V.B.N
01-M013	55	2004-03-19 14:04:55	26.33	QTR	TPT	V.B.N
01-M013	55	2004-03-19 14:14:55	26.47	QTR	TPT	V.B.N
01-M013	55	2004-03-19 14:24:55	26.62	QTR	TPT	V.B.N
01-M013	55	2004-03-19 14:34:55	26.71	QTR	TPT	V.B.N
01-M013	55	2004-03-19 14:44:55	26.8	QTR	TPT	V.B.N
01-M013	55	2004-03-19 14:54:55	26.9	QTR	TPT	V.B.N
01-M013	55	2004-03-19 15:04:55	27	QTR	TPT	V.B.N
01-M013	55	2004-03-19 15:14:55	27	QTR	TPT	V.B.N
01-M013	55	2004-03-19 15:24:55	26.9	QTR	TPT	V.B.N
01-M013	55	2004-03-19 15:34:55	26.9	QTR	TPT	V.B.N
01-M013	55	2004-03-19 15:44:55	26.88	QTR	TPT	V.B.N
01-M013	55	2004-03-19 15:54:55	26.79	QTR	TPT	V.B.N
01-M013	55	2004-03-19 16:04:55	26.69	QTR	TPT	V.B.N
01-M013	55	2004-03-19 16:14:55	26.6	QTR	TPT	V.B.N
01-M013	55	2004-03-19 16:24:55	26.55	QTR	TPT	V.B.N
01-M013	55	2004-03-19 16:34:55	26.49	QTR	TPT	V.B.N
01-M013	55	2004-03-19 16:44:55	26.45	QTR	TPT	V.B.N
01-M013	55	2004-03-19 16:54:55	26.59	QTR	TPT	V.B.N
01-M013	55	2004-03-19 17:04:55	26.69	QTR	TPT	V.B.N
01-M013	55	2004-03-19 17:14:55	26.7	QTR	TPT	V.B.N
01-M013	55	2004-03-19 17:24:55	26.7	QTR	TPT	V.B.N
01-M013	55	2004-03-19 17:34:55	26.68	QTR	TPT	V.B.N
01-M013	55	2004-03-19 17:44:55	26.59	QTR	TPT	V.B.N
01-M013	55	2004-03-19 17:54:55	26.43	QTR	TPT	V.B.N
01-M013	55	2004-03-19 18:04:55	26.32	QTR	TPT	V.B.N
01-M013	55	2004-03-19 18:14:55	26.21	QTR	TPT	V.B.N
01-M013	55	2004-03-19 18:24:55	26.12	QTR	TPT	V.B.N
01-M013	55	2004-03-19 18:34:55	25.98	QTR	TPT	V.B.N
01-M013	55	2004-03-19 18:44:55	25.9	QTR	TPT	V.B.N
01-M013	55	2004-03-19 18:54:55	25.8	QTR	TPT	V.B.N
01-M013	55	2004-03-19 19:04:55	25.77	QTR	TPT	V.B.N
01-M013	55	2004-03-19 19:14:55	25.7	QTR	TPT	V.B.N
01-M013	55	2004-03-19 19:24:55	25.75	QTR	TPT	V.B.N
01-M013	55	2004-03-19 19:34:55	25.83	QTR	TPT	V.B.N
01-M013	55	2004-03-19 19:44:55	25.9	QTR	TPT	V.B.N
01-M013	55	2004-03-19 19:54:55	26.06	QTR	TPT	V.B.N
01-M013	55	2004-03-19 20:04:55	26.11	QTR	TPT	V.B.N
01-M013	55	2004-03-19 20:14:55	26.25	QTR	TPT	V.B.N
01-M013	55	2004-03-19 20:24:55	26.44	QTR	TPT	V.B.N
01-M013	55	2004-03-19 20:34:55	26.66	QTR	TPT	V.B.N
01-M013	55	2004-03-19 20:44:55	26.87	QTR	TPT	V.B.N
01-M013	55	2004-03-19 20:54:55	27.05	QTR	TPT	V.B.N
01-M013	55	2004-03-19 21:04:55	27.19	QTR	TPT	V.B.N
01-M013	55	2004-03-19 21:14:55	27.27	QTR	TPT	V.B.N
01-M013	55	2004-03-19 21:24:55	27.3	QTR	TPT	V.B.N
01-M013	55	2004-03-19 21:34:55	27.4	QTR	TPT	V.B.N
01-M013	55	2004-03-19 21:44:55	27.38	QTR	TPT	V.B.N
01-M013	55	2004-03-19 21:54:55	27.4	QTR	TPT	V.B.N
01-M013	55	2004-03-19 22:04:55	27.43	QTR	TPT	V.B.N
01-M013	55	2004-03-19 22:14:55	27.5	QTR	TPT	V.B.N
01-M013	55	2004-03-19 22:24:55	27.5	QTR	TPT	V.B.N
01-M013	55	2004-03-19 22:34:55	27.53	QTR	TPT	V.B.N
01-M013	55	2004-03-19 22:44:55	27.52	QTR	TPT	V.B.N
01-M013	55	2004-03-19 22:54:55	27.32	QTR	TPT	V.B.N
01-M013	55	2004-03-19 23:04:55	26.98	QTR	TPT	V.B.N
01-M013	55	2004-03-19 23:14:55	26.67	QTR	TPT	V.B.N
01-M013	55	2004-03-19 23:24:55	26.36	QTR	TPT	V.B.N
01-M013	55	2004-03-19 23:34:55	26.16	QTR	TPT	V.B.N
01-M013	55	2004-03-19 23:44:55	25.76	QTR	TPT	V.B.N
01-M013	55	2004-03-19 23:54:55	25.52	QTR	TPT	V.B.N
01-M013	55	2004-03-20 00:04:55	25.6	QTR	TPT	V.B.N
01-M013	55	2004-03-20 00:14:55	25.64	QTR	TPT	V.B.N
01-M013	55	2004-03-20 00:24:55	25.7	QTR	TPT	V.B.N
01-M013	55	2004-03-20 00:34:55	25.7	QTR	TPT	V.B.N
01-M013	55	2004-03-20 00:44:55	25.7	QTR	TPT	V.B.N
01-M013	55	2004-03-20 00:54:55	25.75	QTR	TPT	V.B.N
01-M013	55	2004-03-20 01:04:55	25.8	QTR	TPT	V.B.N
01-M013	55	2004-03-20 01:14:55	25.8	QTR	TPT	V.B.N
01-M013	55	2004-03-20 01:24:55	25.8	QTR	TPT	V.B.N
01-M013	55	2004-03-20 01:34:55	25.8	QTR	TPT	V.B.N
01-M013	55	2004-03-20 01:44:55	25.8	QTR	TPT	V.B.N
01-M013	55	2004-03-20 01:54:55	25.8	QTR	TPT	V.B.N
01-M013	55	2004-03-20 02:04:55	25.8	QTR	TPT	V.B.N
01-M013	55	2004-03-20 02:14:55	25.8	QTR	TPT	V.B.N
01-M013	55	2004-03-20 02:24:55	25.8	QTR	TPT	V.B.N
01-M013	55	2004-03-20 02:34:55	25.8	QTR	TPT	V.B.N
01-M013	55	2004-03-20 02:44:55	25.8	QTR	TPT	V.B.N
01-M013	55	2004-03-20 02:54:55	25.8	QTR	TPT	V.B.N
01-M013	55	2004-03-20 03:04:55	25.8	QTR	TPT	V.B.N
01-M013	55	2004-03-20 03:14:55	25.73	QTR	TPT	V.B.N
01-M013	55	2004-03-20 03:24:55	25.7	QTR	TPT	V.B.N
01-M013	55	2004-03-20 03:34:55	25.7	QTR	TPT	V.B.N
01-M013	55	2004-03-20 03:44:55	25.7	QTR	TPT	V.B.N
01-M013	55	2004-03-20 03:54:55	25.7	QTR	TPT	V.B.N
01-M013	55	2004-03-20 04:04:55	25.7	QTR	TPT	V.B.N
01-M013	55	2004-03-20 04:14:55	25.7	QTR	TPT	V.B.N
01-M013	55	2004-03-20 04:24:55	25.7	QTR	TPT	V.B.N
01-M013	55	2004-03-20 04:34:55	25.7	QTR	TPT	V.B.N
01-M013	55	2004-03-20 04:44:55	25.7	QTR	TPT	V.B.N
01-M013	55	2004-03-20 04:54:55	25.7	QTR	TPT	V.B.N
01-M013	55	2004-03-20 05:04:55	25.7	QTR	TPT	V.B.N
01-M013	55	2004-03-20 05:14:55	25.7	QTR	TPT	V.B.N
01-M013	55	2004-03-20 05:24:55	25.7	QTR	TPT	V.B.N
01-M013	55	2004-03-20 05:34:55	25.7	QTR	TPT	V.B.N
01-M013	55	2004-03-20 05:44:55	25.7	QTR	TPT	V.B.N
01-M013	55	2004-03-20 05:54:55	25.7	QTR	TPT	V.B.N
01-M013	55	2004-03-20 06:04:55	25.7	QTR	TPT	V.B.N
01-M013	55	2004-03-20 06:14:55	25.7	QTR	TPT	V.B.N
01-M013	55	2004-03-20 06:24:55	25.7	QTR	TPT	V.B.N
01-M013	55	2004-03-20 06:34:55	25.7	QTR	TPT	V.B.N
01-M013	55	2004-03-20 06:44:55	25.7	QTR	TPT	V.B.N
01-M013	55	2004-03-20 06:54:55	25.7	QTR	TPT	V.B.N
01-M013	55	2004-03-20 07:04:55	25.7	QTR	TPT	V.B.N
01-M013	55	2004-03-20 07:14:55	25.7	QTR	TPT	V.B.N
01-M013	55	2004-03-20 07:24:55	25.7	QTR	TPT	V.B.N
01-M013	55	2004-03-20 07:34:55	25.7	QTR	TPT	V.B.N
01-M013	55	2004-03-20 07:44:55	25.7	QTR	TPT	V.B.N
01-M013	55	2004-03-20 07:54:55	25.7	QTR	TPT	V.B.N
01-M013	55	2004-03-20 08:04:55	25.7	QTR	TPT	V.B.N
01-M013	55	2004-03-20 08:14:55	25.7	QTR	TPT	V.B.N
01-M013	55	2004-03-20 08:24:55	25.63	QTR	TPT	V.B.N
01-M013	55	2004-03-20 08:34:55	25.09	QTR	TPT	V.B.N
01-M013	55	2004-03-20 08:44:55	24.51	QTR	TPT	V.B.N
01-M013	55	2004-03-20 08:54:55	24.05	QTR	TPT	V.B.N
01-M013	55	2004-03-20 09:04:55	24.1	QTR	TPT	V.B.N
01-M013	55	2004-03-20 09:14:55	24.27	QTR	TPT	V.B.N
01-M013	55	2004-03-20 09:24:55	24.47	QTR	TPT	V.B.N
01-M013	55	2004-03-20 09:34:55	24.66	QTR	TPT	V.B.N
01-M013	55	2004-03-20 09:44:55	24.77	QTR	TPT	V.B.N
01-M013	55	2004-03-20 09:54:55	24.88	QTR	TPT	V.B.N
01-M013	55	2004-03-20 10:04:55	24.87	QTR	TPT	V.B.N
01-M013	55	2004-03-20 10:14:55	24.79	QTR	TPT	V.B.N
01-M013	55	2004-03-20 10:24:55	24.41	QTR	TPT	V.B.N
01-M013	55	2004-03-20 10:34:55	23.84	QTR	TPT	V.B.N
01-M013	55	2004-03-20 10:44:55	23.82	QTR	TPT	V.B.N
01-M013	55	2004-03-20 10:54:55	23.99	QTR	TPT	V.B.N
01-M013	55	2004-03-20 11:04:55	24.23	QTR	TPT	V.B.N
01-M013	55	2004-03-20 11:14:55	24.48	QTR	TPT	V.B.N
01-M013	55	2004-03-20 11:24:55	24.72	QTR	TPT	V.B.N
01-M013	55	2004-03-20 11:34:55	24.94	QTR	TPT	V.B.N
01-M013	55	2004-03-20 11:44:55	25.15	QTR	TPT	V.B.N
01-M013	55	2004-03-20 11:54:55	25.29	QTR	TPT	V.B.N
01-M013	55	2004-03-20 12:04:55	25.41	QTR	TPT	V.B.N
01-M013	55	2004-03-20 12:14:55	25.54	QTR	TPT	V.B.N
01-M013	55	2004-03-20 12:24:55	25.6	QTR	TPT	V.B.N
01-M013	55	2004-03-20 12:34:55	25.62	QTR	TPT	V.B.N
01-M013	55	2004-03-20 12:44:55	25.7	QTR	TPT	V.B.N
01-M013	55	2004-03-20 12:54:55	25.72	QTR	TPT	V.B.N
01-M013	55	2004-03-20 13:04:55	25.81	QTR	TPT	V.B.N
01-M013	55	2004-03-20 13:14:55	25.93	QTR	TPT	V.B.N
01-M013	55	2004-03-20 13:24:55	26.08	QTR	TPT	V.B.N
01-M013	55	2004-03-20 13:34:55	26.1	QTR	TPT	V.B.N
01-M013	55	2004-03-20 13:44:55	26.06	QTR	TPT	V.B.N
01-M013	55	2004-03-20 13:54:55	25.93	QTR	TPT	V.B.N
01-M013	55	2004-03-20 14:04:55	25.9	QTR	TPT	V.B.N
01-M013	55	2004-03-20 14:14:55	25.82	QTR	TPT	V.B.N
01-M013	55	2004-03-20 14:24:55	25.83	QTR	TPT	V.B.N
01-M013	55	2004-03-20 14:34:55	25.9	QTR	TPT	V.B.N
01-M013	55	2004-03-20 14:44:55	25.9	QTR	TPT	V.B.N
01-M013	55	2004-03-20 14:54:55	25.9	QTR	TPT	V.B.N
01-M013	55	2004-03-20 15:04:55	25.93	QTR	TPT	V.B.N
01-M013	55	2004-03-20 15:14:55	25.9	QTR	TPT	V.B.N
01-M013	55	2004-03-20 15:24:55	25.9	QTR	TPT	V.B.N
01-M013	55	2004-03-20 15:34:55	25.88	QTR	TPT	V.B.N
01-M013	55	2004-03-20 15:44:55	25.8	QTR	TPT	V.B.N
01-M013	55	2004-03-20 15:54:55	25.8	QTR	TPT	V.B.N
01-M013	55	2004-03-20 16:04:55	25.8	QTR	TPT	V.B.N
01-M013	55	2004-03-20 16:14:55	25.8	QTR	TPT	V.B.N
01-M013	55	2004-03-20 16:24:55	25.8	QTR	TPT	V.B.N
01-M013	55	2004-03-20 16:34:55	25.85	QTR	TPT	V.B.N
01-M013	55	2004-03-20 16:44:55	25.9	QTR	TPT	V.B.N
01-M013	55	2004-03-20 16:54:55	25.9	QTR	TPT	V.B.N
01-M013	55	2004-03-20 17:04:55	25.9	QTR	TPT	V.B.N
01-M013	55	2004-03-20 17:14:55	25.71	QTR	TPT	V.B.N
01-M013	55	2004-03-20 17:24:55	25	QTR	TPT	V.B.N
01-M013	55	2004-03-20 17:34:55	24.71	QTR	TPT	V.B.N
01-M013	55	2004-03-20 17:44:55	24.84	QTR	TPT	V.B.N
01-M013	55	2004-03-20 17:54:55	24.94	QTR	TPT	V.B.N
01-M013	55	2004-03-20 18:04:55	25.09	QTR	TPT	V.B.N
01-M013	55	2004-03-20 18:14:55	25.15	QTR	TPT	V.B.N
01-M013	55	2004-03-20 18:24:55	25.2	QTR	TPT	V.B.N
01-M013	55	2004-03-20 18:34:55	25.2	QTR	TPT	V.B.N
01-M013	55	2004-03-20 18:44:55	25.2	QTR	TPT	V.B.N
01-M013	55	2004-03-20 18:54:55	25.2	QTR	TPT	V.B.N
01-M013	55	2004-03-20 19:04:55	25.27	QTR	TPT	V.B.N
01-M013	55	2004-03-20 19:14:55	25.3	QTR	TPT	V.B.N
01-M013	55	2004-03-20 19:24:55	25.34	QTR	TPT	V.B.N
01-M013	55	2004-03-20 19:34:55	25.4	QTR	TPT	V.B.N
01-M013	55	2004-03-20 19:44:55	25.4	QTR	TPT	V.B.N
01-M013	55	2004-03-20 19:54:55	25.39	QTR	TPT	V.B.N
01-M013	55	2004-03-20 20:04:55	25.3	QTR	TPT	V.B.N
01-M013	55	2004-03-20 20:14:55	25.3	QTR	TPT	V.B.N
01-M013	55	2004-03-20 20:24:55	25.3	QTR	TPT	V.B.N
01-M013	55	2004-03-20 20:34:55	25.2	QTR	TPT	V.B.N
01-M013	55	2004-03-20 20:44:55	25.2	QTR	TPT	V.B.N
01-M013	55	2004-03-20 20:54:55	25.2	QTR	TPT	V.B.N
01-M013	55	2004-03-20 21:04:55	25.2	QTR	TPT	V.B.N
01-M013	55	2004-03-20 21:14:55	25.2	QTR	TPT	V.B.N
01-M013	55	2004-03-20 21:24:55	25.15	QTR	TPT	V.B.N
01-M013	55	2004-03-20 21:34:55	25.1	QTR	TPT	V.B.N
01-M013	55	2004-03-20 21:44:55	25.1	QTR	TPT	V.B.N
01-M013	55	2004-03-20 21:54:55	25.1	QTR	TPT	V.B.N
01-M013	55	2004-03-20 22:04:55	25.09	QTR	TPT	V.B.N
01-M013	55	2004-03-20 22:14:55	25	QTR	TPT	V.B.N
01-M013	55	2004-03-20 22:24:55	24.93	QTR	TPT	V.B.N
01-M013	55	2004-03-20 22:34:55	24.9	QTR	TPT	V.B.N
01-M013	55	2004-03-20 22:44:55	24.9	QTR	TPT	V.B.N
01-M013	55	2004-03-20 22:54:55	24.9	QTR	TPT	V.B.N
01-M013	55	2004-03-20 23:04:55	24.9	QTR	TPT	V.B.N
01-M013	55	2004-03-20 23:14:55	24.9	QTR	TPT	V.B.N
01-M013	55	2004-03-20 23:24:55	24.9	QTR	TPT	V.B.N
01-M013	55	2004-03-20 23:34:55	24.9	QTR	TPT	V.B.N
01-M013	55	2004-03-20 23:44:55	24.9	QTR	TPT	V.B.N
01-M013	55	2004-03-20 23:54:55	24.9	QTR	TPT	V.B.N
01-M013	55	2004-03-21 00:04:55	24.9	QTR	TPT	V.B.N
01-M013	55	2004-03-21 00:14:55	24.97	QTR	TPT	V.B.N
01-M013	55	2004-03-21 00:24:55	25	QTR	TPT	V.B.N
01-M013	55	2004-03-21 00:34:55	25	QTR	TPT	V.B.N
01-M013	55	2004-03-21 00:44:55	25	QTR	TPT	V.B.N
01-M013	55	2004-03-21 00:54:55	25	QTR	TPT	V.B.N
01-M013	55	2004-03-21 01:04:55	25	QTR	TPT	V.B.N
01-M013	55	2004-03-21 01:14:55	25	QTR	TPT	V.B.N
01-M013	55	2004-03-21 01:24:55	25	QTR	TPT	V.B.N
01-M013	55	2004-03-21 01:34:55	25	QTR	TPT	V.B.N
01-M013	55	2004-03-21 01:44:55	25	QTR	TPT	V.B.N
01-M013	55	2004-03-21 01:54:55	25	QTR	TPT	V.B.N
01-M013	55	2004-03-21 02:04:55	24.99	QTR	TPT	V.B.N
01-M013	55	2004-03-21 02:14:55	25	QTR	TPT	V.B.N
01-M013	55	2004-03-21 02:24:55	25	QTR	TPT	V.B.N
01-M013	55	2004-03-21 02:34:55	25	QTR	TPT	V.B.N
01-M013	55	2004-03-21 02:44:55	25	QTR	TPT	V.B.N
01-M013	55	2004-03-21 02:54:55	25	QTR	TPT	V.B.N
01-M013	55	2004-03-21 03:04:55	25	QTR	TPT	V.B.N
01-M013	55	2004-03-21 03:14:55	25	QTR	TPT	V.B.N
01-M013	55	2004-03-21 03:24:55	24.97	QTR	TPT	V.B.N
01-M013	55	2004-03-21 03:34:55	24.9	QTR	TPT	V.B.N
01-M013	55	2004-03-21 03:44:55	24.9	QTR	TPT	V.B.N
01-M013	55	2004-03-21 03:54:55	24.9	QTR	TPT	V.B.N
01-M013	55	2004-03-21 04:04:55	24.9	QTR	TPT	V.B.N
01-M013	55	2004-03-21 04:14:55	24.9	QTR	TPT	V.B.N
01-M013	55	2004-03-21 04:24:55	24.9	QTR	TPT	V.B.N
01-M013	55	2004-03-21 04:34:55	24.99	QTR	TPT	V.B.N
01-M013	55	2004-03-21 04:44:55	25	QTR	TPT	V.B.N
01-M013	55	2004-03-21 04:54:55	25	QTR	TPT	V.B.N
01-M013	55	2004-03-21 05:04:55	25	QTR	TPT	V.B.N
01-M013	55	2004-03-21 05:14:55	25.06	QTR	TPT	V.B.N
01-M013	55	2004-03-21 05:24:55	25.1	QTR	TPT	V.B.N
01-M013	55	2004-03-21 05:34:55	25.1	QTR	TPT	V.B.N
01-M013	55	2004-03-21 05:44:55	25.1	QTR	TPT	V.B.N
01-M013	55	2004-03-21 05:54:55	25.1	QTR	TPT	V.B.N
01-M013	55	2004-03-21 06:04:55	25.1	QTR	TPT	V.B.N
01-M013	55	2004-03-21 06:14:55	25.1	QTR	TPT	V.B.N
01-M013	55	2004-03-21 06:24:55	25.1	QTR	TPT	V.B.N
01-M013	55	2004-03-21 06:34:55	25.1	QTR	TPT	V.B.N
01-M013	55	2004-03-21 06:44:55	25.1	QTR	TPT	V.B.N
01-M013	55	2004-03-21 06:54:55	25.1	QTR	TPT	V.B.N
01-M013	55	2004-03-21 07:04:55	25.1	QTR	TPT	V.B.N
01-M013	55	2004-03-21 07:14:55	25.1	QTR	TPT	V.B.N
01-M013	55	2004-03-21 07:24:55	25.1	QTR	TPT	V.B.N
01-M013	55	2004-03-21 07:34:55	25.1	QTR	TPT	V.B.N
01-M013	55	2004-03-21 07:44:55	25.1	QTR	TPT	V.B.N
01-M013	55	2004-03-21 07:54:55	25.1	QTR	TPT	V.B.N
01-M013	55	2004-03-21 08:04:55	25.1	QTR	TPT	V.B.N
01-M013	55	2004-03-21 08:14:55	25.1	QTR	TPT	V.B.N
01-M013	55	2004-03-21 08:24:55	25.1	QTR	TPT	V.B.N
01-M013	55	2004-03-21 08:34:55	25.1	QTR	TPT	V.B.N
01-M013	55	2004-03-21 08:44:55	25.1	QTR	TPT	V.B.N
01-M013	55	2004-03-21 08:54:55	25.1	QTR	TPT	V.B.N
01-M013	55	2004-03-21 09:04:55	25.1	QTR	TPT	V.B.N
01-M013	55	2004-03-21 09:14:55	25.04	QTR	TPT	V.B.N
01-M013	55	2004-03-21 09:24:55	25	QTR	TPT	V.B.N
01-M013	55	2004-03-21 09:34:55	25	QTR	TPT	V.B.N
01-M013	55	2004-03-21 09:44:55	25	QTR	TPT	V.B.N
01-M013	55	2004-03-21 09:54:55	25	QTR	TPT	V.B.N
01-M013	55	2004-03-21 10:04:55	25	QTR	TPT	V.B.N
01-M013	55	2004-03-21 10:14:55	24.97	QTR	TPT	V.B.N
01-M013	55	2004-03-21 10:24:55	24.9	QTR	TPT	V.B.N
01-M013	55	2004-03-21 10:34:55	24.9	QTR	TPT	V.B.N
01-M013	55	2004-03-21 10:44:55	24.9	QTR	TPT	V.B.N
01-M013	55	2004-03-21 10:54:55	24.9	QTR	TPT	V.B.N
01-M013	55	2004-03-21 11:04:55	24.85	QTR	TPT	V.B.N
01-M013	55	2004-03-21 11:14:55	24.56	QTR	TPT	V.B.N
01-M013	55	2004-03-21 11:24:55	24.33	QTR	TPT	V.B.N
01-M013	55	2004-03-21 11:34:55	24.2	QTR	TPT	V.B.N
01-M013	55	2004-03-21 11:44:55	24.24	QTR	TPT	V.B.N
01-M013	55	2004-03-21 11:54:55	24.36	QTR	TPT	V.B.N
01-M013	55	2004-03-21 12:04:55	24.58	QTR	TPT	V.B.N
01-M013	55	2004-03-21 12:14:55	24.75	QTR	TPT	V.B.N
01-M013	55	2004-03-21 12:24:55	24.89	QTR	TPT	V.B.N
01-M013	55	2004-03-21 12:34:55	25.07	QTR	TPT	V.B.N
01-M013	55	2004-03-21 12:44:55	25.18	QTR	TPT	V.B.N
01-M013	55	2004-03-21 12:54:55	25.27	QTR	TPT	V.B.N
01-M013	55	2004-03-21 13:04:55	25.34	QTR	TPT	V.B.N
01-M013	55	2004-03-21 13:14:55	25.44	QTR	TPT	V.B.N
01-M013	55	2004-03-21 13:24:55	25.59	QTR	TPT	V.B.N
01-M013	55	2004-03-21 13:34:55	25.69	QTR	TPT	V.B.N
01-M013	55	2004-03-21 13:44:55	25.78	QTR	TPT	V.B.N
01-M013	55	2004-03-21 13:54:55	25.9	QTR	TPT	V.B.N
01-M013	55	2004-03-21 14:04:55	26.07	QTR	TPT	V.B.N
01-M013	55	2004-03-21 14:14:55	26.2	QTR	TPT	V.B.N
01-M013	55	2004-03-21 14:24:55	26.31	QTR	TPT	V.B.N
01-M013	55	2004-03-21 14:34:55	26.44	QTR	TPT	V.B.N
01-M013	55	2004-03-21 14:44:55	26.61	QTR	TPT	V.B.N
01-M013	55	2004-03-21 14:54:55	26.7	QTR	TPT	V.B.N
01-M013	55	2004-03-21 15:04:55	26.62	QTR	TPT	V.B.N
01-M013	55	2004-03-21 15:14:55	26.43	QTR	TPT	V.B.N
01-M013	55	2004-03-21 15:24:55	26.4	QTR	TPT	V.B.N
01-M013	55	2004-03-21 15:34:55	26.4	QTR	TPT	V.B.N
01-M013	55	2004-03-21 15:44:55	26.56	QTR	TPT	V.B.N
01-M013	55	2004-03-21 15:54:55	26.64	QTR	TPT	V.B.N
01-M013	55	2004-03-21 16:04:55	26.7	QTR	TPT	V.B.N
01-M013	55	2004-03-21 16:14:55	26.7	QTR	TPT	V.B.N
01-M013	55	2004-03-21 16:24:55	26.7	QTR	TPT	V.B.N
01-M013	55	2004-03-21 16:34:55	26.7	QTR	TPT	V.B.N
01-M013	55	2004-03-21 16:44:55	26.7	QTR	TPT	V.B.N
01-M013	55	2004-03-21 16:54:55	26.7	QTR	TPT	V.B.N
01-M013	55	2004-03-21 17:04:55	26.62	QTR	TPT	V.B.N
01-M013	55	2004-03-21 17:14:55	26.39	QTR	TPT	V.B.N
01-M013	55	2004-03-21 17:24:55	26.24	QTR	TPT	V.B.N
01-M013	55	2004-03-21 17:34:55	26.06	QTR	TPT	V.B.N
01-M013	55	2004-03-21 17:44:55	25.92	QTR	TPT	V.B.N
01-M013	55	2004-03-21 17:54:55	25.9	QTR	TPT	V.B.N
01-M013	55	2004-03-21 18:04:55	25.87	QTR	TPT	V.B.N
01-M013	55	2004-03-21 18:14:55	25.8	QTR	TPT	V.B.N
01-M013	55	2004-03-21 18:24:55	25.8	QTR	TPT	V.B.N
01-M013	55	2004-03-21 18:34:55	25.8	QTR	TPT	V.B.N
01-M013	55	2004-03-21 18:44:55	25.7	QTR	TPT	V.B.N
01-M013	55	2004-03-21 18:54:55	25.7	QTR	TPT	V.B.N
01-M013	55	2004-03-21 19:04:55	25.7	QTR	TPT	V.B.N
01-M013	55	2004-03-21 19:14:55	25.7	QTR	TPT	V.B.N
01-M013	55	2004-03-21 19:24:55	25.7	QTR	TPT	V.B.N
01-M013	55	2004-03-21 19:34:55	25.7	QTR	TPT	V.B.N
01-M013	55	2004-03-21 19:44:55	25.7	QTR	TPT	V.B.N
01-M013	55	2004-03-21 19:54:55	25.83	QTR	TPT	V.B.N
01-M013	55	2004-03-21 20:04:55	26.08	QTR	TPT	V.B.N
01-M013	55	2004-03-21 20:14:55	26.12	QTR	TPT	V.B.N
01-M013	55	2004-03-21 20:24:55	26.1	QTR	TPT	V.B.N
01-M013	55	2004-03-21 20:34:55	26.1	QTR	TPT	V.B.N
01-M013	55	2004-03-21 20:44:55	26.1	QTR	TPT	V.B.N
01-M013	55	2004-03-21 20:54:55	26.1	QTR	TPT	V.B.N
01-M013	55	2004-03-21 21:04:55	26.1	QTR	TPT	V.B.N
01-M013	55	2004-03-21 21:14:55	26.1	QTR	TPT	V.B.N
01-M013	55	2004-03-21 21:24:55	26.17	QTR	TPT	V.B.N
01-M013	55	2004-03-21 21:34:55	26.2	QTR	TPT	V.B.N
01-M013	55	2004-03-21 21:44:55	26.24	QTR	TPT	V.B.N
01-M013	55	2004-03-21 21:54:55	26.3	QTR	TPT	V.B.N
01-M013	55	2004-03-21 22:04:55	26.3	QTR	TPT	V.B.N
01-M013	55	2004-03-21 22:14:55	26.3	QTR	TPT	V.B.N
01-M013	55	2004-03-21 22:24:55	26.3	QTR	TPT	V.B.N
01-M013	55	2004-03-21 22:34:55	26.23	QTR	TPT	V.B.N
01-M013	55	2004-03-21 22:44:55	26.2	QTR	TPT	V.B.N
01-M013	55	2004-03-21 22:54:55	26.2	QTR	TPT	V.B.N
01-M013	55	2004-03-21 23:04:55	26.19	QTR	TPT	V.B.N
01-M013	55	2004-03-21 23:14:55	26.1	QTR	TPT	V.B.N
01-M013	55	2004-03-21 23:24:55	25.97	QTR	TPT	V.B.N
01-M013	55	2004-03-21 23:34:55	25.9	QTR	TPT	V.B.N
01-M013	55	2004-03-21 23:44:55	25.86	QTR	TPT	V.B.N
01-M013	55	2004-03-21 23:54:55	25.8	QTR	TPT	V.B.N
01-M013	55	2004-03-22 00:04:55	25.78	QTR	TPT	V.B.N
01-M013	55	2004-03-22 00:14:55	25.7	QTR	TPT	V.B.N
01-M013	55	2004-03-22 00:24:55	25.7	QTR	TPT	V.B.N
01-M013	55	2004-03-22 00:34:55	25.66	QTR	TPT	V.B.N
01-M013	55	2004-03-22 00:44:55	25.6	QTR	TPT	V.B.N
01-M013	55	2004-03-22 00:54:55	25.6	QTR	TPT	V.B.N
01-M013	55	2004-03-22 01:04:55	25.6	QTR	TPT	V.B.N
01-M013	55	2004-03-22 01:14:55	25.6	QTR	TPT	V.B.N
01-M013	55	2004-03-22 01:24:55	25.6	QTR	TPT	V.B.N
01-M013	55	2004-03-22 01:34:55	25.6	QTR	TPT	V.B.N
01-M013	55	2004-03-22 01:44:55	25.6	QTR	TPT	V.B.N
01-M013	55	2004-03-22 01:54:55	25.6	QTR	TPT	V.B.N
01-M013	55	2004-03-22 02:04:55	25.6	QTR	TPT	V.B.N
01-M013	55	2004-03-22 02:14:55	25.6	QTR	TPT	V.B.N
01-M013	55	2004-03-22 02:24:55	25.6	QTR	TPT	V.B.N
01-M013	55	2004-03-22 02:34:55	25.6	QTR	TPT	V.B.N
01-M013	55	2004-03-22 02:44:55	25.6	QTR	TPT	V.B.N
01-M013	55	2004-03-22 02:54:55	25.6	QTR	TPT	V.B.N
01-M013	55	2004-03-22 03:04:55	25.59	QTR	TPT	V.B.N
01-M013	55	2004-03-22 03:14:55	25.5	QTR	TPT	V.B.N
01-M013	55	2004-03-22 03:24:55	25.5	QTR	TPT	V.B.N
01-M013	55	2004-03-22 03:34:55	25.5	QTR	TPT	V.B.N
01-M013	55	2004-03-22 03:44:55	25.5	QTR	TPT	V.B.N
01-M013	55	2004-03-22 03:54:55	25.5	QTR	TPT	V.B.N
01-M013	55	2004-03-22 04:04:55	25.5	QTR	TPT	V.B.N
01-M013	55	2004-03-22 04:14:55	25.5	QTR	TPT	V.B.N
01-M013	55	2004-03-22 04:24:55	25.5	QTR	TPT	V.B.N
01-M013	55	2004-03-22 04:34:55	25.5	QTR	TPT	V.B.N
01-M013	55	2004-03-22 04:44:55	25.5	QTR	TPT	V.B.N
01-M013	55	2004-03-22 04:54:55	25.5	QTR	TPT	V.B.N
01-M013	55	2004-03-22 05:04:55	25.48	QTR	TPT	V.B.N
01-M013	55	2004-03-22 05:14:55	25.47	QTR	TPT	V.B.N
01-M013	55	2004-03-22 05:24:55	25.41	QTR	TPT	V.B.N
01-M013	55	2004-03-22 05:34:55	25.4	QTR	TPT	V.B.N
01-M013	55	2004-03-22 05:44:55	25.4	QTR	TPT	V.B.N
01-M013	55	2004-03-22 05:54:55	25.4	QTR	TPT	V.B.N
01-M013	55	2004-03-22 06:04:55	25.4	QTR	TPT	V.B.N
01-M013	55	2004-03-22 06:14:55	25.4	QTR	TPT	V.B.N
01-M013	55	2004-03-22 06:24:55	25.4	QTR	TPT	V.B.N
01-M013	55	2004-03-22 06:34:55	25.4	QTR	TPT	V.B.N
01-M013	55	2004-03-22 06:44:55	25.4	QTR	TPT	V.B.N
01-M013	55	2004-03-22 06:54:55	25.4	QTR	TPT	V.B.N
01-M013	55	2004-03-22 07:04:55	25.4	QTR	TPT	V.B.N
01-M013	55	2004-03-22 07:14:55	25.4	QTR	TPT	V.B.N
01-M013	55	2004-03-22 07:24:55	25.4	QTR	TPT	V.B.N
01-M013	55	2004-03-22 07:34:55	25.4	QTR	TPT	V.B.N
01-M013	55	2004-03-22 07:44:55	25.43	QTR	TPT	V.B.N
01-M013	55	2004-03-22 07:54:55	24.88	QTR	TPT	V.B.N
01-M013	55	2004-03-22 08:04:55	24.8	QTR	TPT	V.B.N
01-M013	55	2004-03-22 08:14:55	24.84	QTR	TPT	V.B.N
01-M013	55	2004-03-22 08:24:55	24.8	QTR	TPT	V.B.N
01-M013	55	2004-03-22 08:34:55	24.6	QTR	TPT	V.B.N
01-M013	55	2004-03-22 08:44:55	24.64	QTR	TPT	V.B.N
01-M013	55	2004-03-22 08:54:55	24.77	QTR	TPT	V.B.N
01-M013	55	2004-03-22 09:04:55	24.93	QTR	TPT	V.B.N
01-M013	55	2004-03-22 09:14:55	25.12	QTR	TPT	V.B.N
01-M013	55	2004-03-22 09:24:55	25.2	QTR	TPT	V.B.N
01-M013	55	2004-03-22 09:34:55	25.25	QTR	TPT	V.B.N
01-M013	55	2004-03-22 09:44:55	25.3	QTR	TPT	V.B.N
01-M013	55	2004-03-22 09:54:55	25.3	QTR	TPT	V.B.N
01-M013	55	2004-03-22 10:04:55	25.26	QTR	TPT	V.B.N
01-M013	55	2004-03-22 10:14:55	25.26	QTR	TPT	V.B.N
01-M013	55	2004-03-22 10:24:55	25.3	QTR	TPT	V.B.N
01-M013	55	2004-03-22 10:34:55	25.3	QTR	TPT	V.B.N
01-M013	55	2004-03-22 10:44:55	25.3	QTR	TPT	V.B.N
01-M013	55	2004-03-22 10:54:55	25.3	QTR	TPT	V.B.N
01-M013	55	2004-03-22 11:04:55	25.3	QTR	TPT	V.B.N
01-M013	55	2004-03-22 11:14:55	25.3	QTR	TPT	V.B.N
01-M013	55	2004-03-22 11:24:55	25.3	QTR	TPT	V.B.N
01-M013	55	2004-03-22 11:34:55	25.36	QTR	TPT	V.B.N
01-M013	55	2004-03-22 11:44:55	25.4	QTR	TPT	V.B.N
01-M013	55	2004-03-22 11:54:55	25.4	QTR	TPT	V.B.N
01-M013	55	2004-03-22 12:04:55	25.4	QTR	TPT	V.B.N
01-M013	55	2004-03-22 12:14:55	25.42	QTR	TPT	V.B.N
01-M013	55	2004-03-22 12:24:55	25.59	QTR	TPT	V.B.N
01-M013	55	2004-03-22 12:34:55	25.7	QTR	TPT	V.B.N
01-M013	55	2004-03-22 12:44:55	25.72	QTR	TPT	V.B.N
01-M013	55	2004-03-22 12:54:55	25.8	QTR	TPT	V.B.N
01-M013	55	2004-03-22 13:04:55	25.86	QTR	TPT	V.B.N
01-M013	55	2004-03-22 13:14:55	26	QTR	TPT	V.B.N
01-M013	55	2004-03-22 13:24:55	26.15	QTR	TPT	V.B.N
01-M013	55	2004-03-22 13:34:55	26.25	QTR	TPT	V.B.N
01-M013	55	2004-03-22 13:44:55	26.35	QTR	TPT	V.B.N
01-M013	55	2004-03-22 13:54:55	26.43	QTR	TPT	V.B.N
01-M013	55	2004-03-22 14:04:55	26.58	QTR	TPT	V.B.N
01-M013	55	2004-03-22 14:14:55	26.71	QTR	TPT	V.B.N
01-M013	55	2004-03-22 14:24:55	26.8	QTR	TPT	V.B.N
01-M013	55	2004-03-22 14:34:55	26.7	QTR	TPT	V.B.N
01-M013	55	2004-03-22 14:44:55	26.76	QTR	TPT	V.B.N
01-M013	55	2004-03-22 14:54:55	26.85	QTR	TPT	V.B.N
01-M013	55	2004-03-22 15:04:55	26.93	QTR	TPT	V.B.N
01-M013	55	2004-03-22 15:14:55	27.04	QTR	TPT	V.B.N
01-M013	55	2004-03-22 15:24:55	27.1	QTR	TPT	V.B.N
01-M013	55	2004-03-22 15:34:55	27.08	QTR	TPT	V.B.N
01-M013	55	2004-03-22 15:44:55	26.94	QTR	TPT	V.B.N
01-M013	55	2004-03-22 15:54:55	26.88	QTR	TPT	V.B.N
01-M013	55	2004-03-22 16:04:55	26.88	QTR	TPT	V.B.N
01-M013	55	2004-03-22 16:14:55	26.8	QTR	TPT	V.B.N
01-M013	55	2004-03-22 16:24:55	26.72	QTR	TPT	V.B.N
01-M013	55	2004-03-22 16:34:55	26.6	QTR	TPT	V.B.N
01-M013	55	2004-03-22 16:44:55	26.59	QTR	TPT	V.B.N
01-M013	55	2004-03-22 16:54:55	26.42	QTR	TPT	V.B.N
01-M013	55	2004-03-22 17:04:55	26.3	QTR	TPT	V.B.N
01-M013	55	2004-03-22 17:14:55	26.32	QTR	TPT	V.B.N
01-M013	55	2004-03-22 17:24:55	26.4	QTR	TPT	V.B.N
01-M013	55	2004-03-22 17:34:55	26.3	QTR	TPT	V.B.N
01-M013	55	2004-03-22 17:44:55	26.45	QTR	TPT	V.B.N
01-M013	55	2004-03-22 17:54:55	26.59	QTR	TPT	V.B.N
01-M013	55	2004-03-22 18:04:55	26.37	QTR	TPT	V.B.N
01-M013	55	2004-03-22 18:14:55	26.2	QTR	TPT	V.B.N
01-M013	55	2004-03-22 18:24:55	26.04	QTR	TPT	V.B.N
01-M013	55	2004-03-22 18:34:55	25.88	QTR	TPT	V.B.N
01-M013	55	2004-03-22 18:44:55	25.79	QTR	TPT	V.B.N
01-M013	55	2004-03-22 18:54:55	25.7	QTR	TPT	V.B.N
01-M013	55	2004-03-22 19:04:55	25.62	QTR	TPT	V.B.N
01-M013	55	2004-03-22 19:14:55	25.6	QTR	TPT	V.B.N
01-M013	55	2004-03-22 19:24:55	25.51	QTR	TPT	V.B.N
01-M013	55	2004-03-22 19:34:55	25.5	QTR	TPT	V.B.N
01-M013	55	2004-03-22 19:44:55	25.41	QTR	TPT	V.B.N
01-M013	55	2004-03-22 19:54:55	25.4	QTR	TPT	V.B.N
01-M013	55	2004-03-22 20:04:55	25.4	QTR	TPT	V.B.N
01-M013	55	2004-03-22 20:14:55	25.4	QTR	TPT	V.B.N
01-M013	55	2004-03-22 20:24:55	25.4	QTR	TPT	V.B.N
01-M013	55	2004-03-22 20:34:55	25.4	QTR	TPT	V.B.N
01-M013	55	2004-03-22 20:44:55	25.4	QTR	TPT	V.B.N
01-M013	55	2004-03-22 20:54:55	25.4	QTR	TPT	V.B.N
01-M013	55	2004-03-22 21:04:55	25.4	QTR	TPT	V.B.N
01-M013	55	2004-03-22 21:14:55	25.46	QTR	TPT	V.B.N
01-M013	55	2004-03-22 21:24:55	25.58	QTR	TPT	V.B.N
01-M013	55	2004-03-22 21:34:55	25.63	QTR	TPT	V.B.N
01-M013	55	2004-03-22 21:44:55	25.7	QTR	TPT	V.B.N
01-M013	55	2004-03-22 21:54:55	25.7	QTR	TPT	V.B.N
01-M013	55	2004-03-22 22:04:55	25.7	QTR	TPT	V.B.N
01-M013	55	2004-03-22 22:14:55	25.67	QTR	TPT	V.B.N
01-M013	55	2004-03-22 22:24:55	25.6	QTR	TPT	V.B.N
01-M013	55	2004-03-22 22:34:55	25.6	QTR	TPT	V.B.N
01-M013	55	2004-03-22 22:44:55	25.6	QTR	TPT	V.B.N
01-M013	55	2004-03-22 22:54:55	25.6	QTR	TPT	V.B.N
01-M013	55	2004-03-22 23:04:55	25.6	QTR	TPT	V.B.N
01-M013	55	2004-03-22 23:14:55	25.56	QTR	TPT	V.B.N
01-M013	55	2004-03-22 23:24:55	25.5	QTR	TPT	V.B.N
01-M013	55	2004-03-22 23:34:55	25.48	QTR	TPT	V.B.N
01-M013	55	2004-03-22 23:44:55	25.4	QTR	TPT	V.B.N
01-M013	55	2004-03-22 23:54:55	25.4	QTR	TPT	V.B.N
01-M013	55	2004-03-23 00:04:55	25.4	QTR	TPT	V.B.N
01-M013	55	2004-03-23 00:14:55	25.4	QTR	TPT	V.B.N
01-M013	55	2004-03-23 00:24:55	25.4	QTR	TPT	V.B.N
01-M013	55	2004-03-23 00:34:55	25.4	QTR	TPT	V.B.N
01-M013	55	2004-03-23 00:44:55	25.4	QTR	TPT	V.B.N
01-M013	55	2004-03-23 00:54:55	25.4	QTR	TPT	V.B.N
01-M013	55	2004-03-23 01:04:55	25.4	QTR	TPT	V.B.N
01-M013	55	2004-03-23 01:14:55	25.4	QTR	TPT	V.B.N
01-M013	55	2004-03-23 01:24:55	25.4	QTR	TPT	V.B.N
01-M013	55	2004-03-23 01:34:55	25.4	QTR	TPT	V.B.N
01-M013	55	2004-03-23 01:44:55	25.4	QTR	TPT	V.B.N
01-M013	55	2004-03-23 01:54:55	25.4	QTR	TPT	V.B.N
01-M013	55	2004-03-23 02:04:55	25.4	QTR	TPT	V.B.N
01-M013	55	2004-03-23 02:14:55	25.4	QTR	TPT	V.B.N
01-M013	55	2004-03-23 02:24:55	25.4	QTR	TPT	V.B.N
01-M013	55	2004-03-23 02:34:55	25.4	QTR	TPT	V.B.N
01-M013	55	2004-03-23 02:44:55	25.4	QTR	TPT	V.B.N
01-M013	55	2004-03-23 02:54:55	25.4	QTR	TPT	V.B.N
01-M013	55	2004-03-23 03:04:55	25.4	QTR	TPT	V.B.N
01-M013	55	2004-03-23 03:14:55	25.4	QTR	TPT	V.B.N
01-M013	55	2004-03-23 03:24:55	25.4	QTR	TPT	V.B.N
01-M013	55	2004-03-23 03:34:55	25.4	QTR	TPT	V.B.N
01-M013	55	2004-03-23 03:44:55	25.34	QTR	TPT	V.B.N
01-M013	55	2004-03-23 03:54:55	25.3	QTR	TPT	V.B.N
01-M013	55	2004-03-23 04:04:55	25.3	QTR	TPT	V.B.N
01-M013	55	2004-03-23 04:14:55	25.3	QTR	TPT	V.B.N
01-M013	55	2004-03-23 04:24:55	25.3	QTR	TPT	V.B.N
01-M013	55	2004-03-23 04:34:55	25.3	QTR	TPT	V.B.N
01-M013	55	2004-03-23 04:44:55	25.3	QTR	TPT	V.B.N
01-M013	55	2004-03-23 04:54:55	25.3	QTR	TPT	V.B.N
01-M013	55	2004-03-23 05:04:55	25.3	QTR	TPT	V.B.N
01-M013	55	2004-03-23 05:14:55	25.3	QTR	TPT	V.B.N
01-M013	55	2004-03-23 05:24:55	25.3	QTR	TPT	V.B.N
01-M013	55	2004-03-23 05:34:55	25.3	QTR	TPT	V.B.N
01-M013	55	2004-03-23 05:44:55	25.3	QTR	TPT	V.B.N
01-M013	55	2004-03-23 05:54:55	25.3	QTR	TPT	V.B.N
01-M013	55	2004-03-23 06:04:55	25.3	QTR	TPT	V.B.N
01-M013	55	2004-03-23 06:14:55	25.3	QTR	TPT	V.B.N
01-M013	55	2004-03-23 06:24:55	25.3	QTR	TPT	V.B.N
01-M013	55	2004-03-23 06:34:55	25.28	QTR	TPT	V.B.N
01-M013	55	2004-03-23 06:44:55	25.2	QTR	TPT	V.B.N
01-M013	55	2004-03-23 06:54:55	25.2	QTR	TPT	V.B.N
01-M013	55	2004-03-23 07:04:55	25.1	QTR	TPT	V.B.N
01-M013	55	2004-03-23 07:14:55	25.1	QTR	TPT	V.B.N
01-M013	55	2004-03-23 07:24:55	25.14	QTR	TPT	V.B.N
01-M013	55	2004-03-23 07:34:55	25.2	QTR	TPT	V.B.N
01-M013	55	2004-03-23 07:44:55	25.2	QTR	TPT	V.B.N
01-M013	55	2004-03-23 07:54:55	25.2	QTR	TPT	V.B.N
01-M013	55	2004-03-23 08:04:55	25.2	QTR	TPT	V.B.N
01-M013	55	2004-03-23 08:14:55	25.2	QTR	TPT	V.B.N
01-M013	55	2004-03-23 08:24:55	25.16	QTR	TPT	V.B.N
01-M013	55	2004-03-23 08:34:55	25.1	QTR	TPT	V.B.N
01-M013	55	2004-03-23 08:44:55	25.1	QTR	TPT	V.B.N
01-M013	55	2004-03-23 08:54:55	25.1	QTR	TPT	V.B.N
01-M013	55	2004-03-23 09:04:55	25.1	QTR	TPT	V.B.N
01-M013	55	2004-03-23 09:14:55	25.1	QTR	TPT	V.B.N
01-M013	55	2004-03-23 09:24:55	25.07	QTR	TPT	V.B.N
01-M013	55	2004-03-23 09:34:55	25	QTR	TPT	V.B.N
01-M013	55	2004-03-23 09:44:55	25	QTR	TPT	V.B.N
01-M013	55	2004-03-23 09:54:55	25.06	QTR	TPT	V.B.N
01-M013	55	2004-03-23 10:04:55	25.1	QTR	TPT	V.B.N
01-M013	55	2004-03-23 10:14:55	25.1	QTR	TPT	V.B.N
01-M013	55	2004-03-23 10:24:55	25.1	QTR	TPT	V.B.N
01-M013	55	2004-03-23 10:34:55	25.1	QTR	TPT	V.B.N
01-M013	55	2004-03-23 10:44:55	25.03	QTR	TPT	V.B.N
01-M013	55	2004-03-23 10:54:55	25	QTR	TPT	V.B.N
01-M013	55	2004-03-23 11:04:55	25	QTR	TPT	V.B.N
01-M013	55	2004-03-23 11:14:55	25	QTR	TPT	V.B.N
01-M013	55	2004-03-23 11:24:55	24.9	QTR	TPT	V.B.N
01-M013	55	2004-03-23 11:34:55	24.9	QTR	TPT	V.B.N
01-M013	55	2004-03-23 11:44:55	24.9	QTR	TPT	V.B.N
01-M013	55	2004-03-23 11:54:55	24.9	QTR	TPT	V.B.N
01-M013	55	2004-03-23 12:04:55	24.9	QTR	TPT	V.B.N
01-M013	55	2004-03-23 12:14:55	25	QTR	TPT	V.B.N
01-M013	55	2004-03-23 12:24:55	25.08	QTR	TPT	V.B.N
01-M013	55	2004-03-23 12:34:55	25.1	QTR	TPT	V.B.N
01-M013	55	2004-03-23 12:44:55	25.19	QTR	TPT	V.B.N
01-M013	55	2004-03-23 12:54:55	25.23	QTR	TPT	V.B.N
01-M013	55	2004-03-23 13:04:55	25.3	QTR	TPT	V.B.N
01-M013	55	2004-03-23 13:14:55	25.4	QTR	TPT	V.B.N
01-M013	55	2004-03-23 13:24:55	25.4	QTR	TPT	V.B.N
01-M013	55	2004-03-23 13:34:55	25.52	QTR	TPT	V.B.N
01-M013	55	2004-03-23 13:44:55	25.62	QTR	TPT	V.B.N
01-M013	55	2004-03-23 13:54:55	25.74	QTR	TPT	V.B.N
01-M013	55	2004-03-23 14:04:55	25.86	QTR	TPT	V.B.N
01-M013	55	2004-03-23 14:14:55	26.04	QTR	TPT	V.B.N
01-M013	55	2004-03-23 14:24:55	26.17	QTR	TPT	V.B.N
01-M013	55	2004-03-23 14:34:55	26.26	QTR	TPT	V.B.N
01-M013	55	2004-03-23 14:44:55	26.32	QTR	TPT	V.B.N
01-M013	55	2004-03-23 14:54:55	26.4	QTR	TPT	V.B.N
01-M013	55	2004-03-23 15:04:55	26.4	QTR	TPT	V.B.N
01-M013	55	2004-03-23 15:14:55	26.45	QTR	TPT	V.B.N
01-M013	55	2004-03-23 15:24:55	26.5	QTR	TPT	V.B.N
01-M013	55	2004-03-23 15:34:55	26.5	QTR	TPT	V.B.N
01-M013	55	2004-03-23 15:44:55	26.5	QTR	TPT	V.B.N
01-M013	55	2004-03-23 15:54:55	26.6	QTR	TPT	V.B.N
01-M013	55	2004-03-23 16:04:55	26.6	QTR	TPT	V.B.N
01-M013	55	2004-03-23 16:14:55	26.6	QTR	TPT	V.B.N
01-M013	55	2004-03-23 16:24:55	26.6	QTR	TPT	V.B.N
01-M013	55	2004-03-23 16:34:55	26.68	QTR	TPT	V.B.N
01-M013	55	2004-03-23 16:44:55	26.71	QTR	TPT	V.B.N
01-M013	55	2004-03-23 16:54:55	26.8	QTR	TPT	V.B.N
01-M013	55	2004-03-23 17:04:55	26.8	QTR	TPT	V.B.N
01-M013	55	2004-03-23 17:14:55	26.7	QTR	TPT	V.B.N
01-M013	55	2004-03-23 17:24:55	26.62	QTR	TPT	V.B.N
01-M013	55	2004-03-23 17:34:55	26.43	QTR	TPT	V.B.N
01-M013	55	2004-03-23 17:44:55	26.18	QTR	TPT	V.B.N
01-M013	55	2004-03-23 17:54:55	25.9	QTR	TPT	V.B.N
01-M013	55	2004-03-23 18:04:55	25.62	QTR	TPT	V.B.N
01-M013	55	2004-03-23 18:14:55	25.34	QTR	TPT	V.B.N
01-M013	55	2004-03-23 18:24:55	25.2	QTR	TPT	V.B.N
01-M013	55	2004-03-23 18:34:55	25.1	QTR	TPT	V.B.N
01-M013	55	2004-03-23 18:44:55	25.07	QTR	TPT	V.B.N
01-M013	55	2004-03-23 18:54:55	24.96	QTR	TPT	V.B.N
01-M013	55	2004-03-23 19:04:55	24.9	QTR	TPT	V.B.N
01-M013	55	2004-03-23 19:14:55	24.9	QTR	TPT	V.B.N
01-M013	55	2004-03-23 19:24:55	24.84	QTR	TPT	V.B.N
01-M013	55	2004-03-23 19:34:55	24.8	QTR	TPT	V.B.N
01-M013	55	2004-03-23 19:44:55	24.8	QTR	TPT	V.B.N
01-M013	55	2004-03-23 19:54:55	24.74	QTR	TPT	V.B.N
01-M013	55	2004-03-23 20:04:55	24.7	QTR	TPT	V.B.N
01-M013	55	2004-03-23 20:14:55	24.69	QTR	TPT	V.B.N
01-M013	55	2004-03-23 20:24:55	24.6	QTR	TPT	V.B.N
01-M013	55	2004-03-23 20:34:55	24.6	QTR	TPT	V.B.N
01-M013	55	2004-03-23 20:44:55	24.6	QTR	TPT	V.B.N
01-M013	55	2004-03-23 20:54:55	24.6	QTR	TPT	V.B.N
01-M013	55	2004-03-23 21:04:55	24.7	QTR	TPT	V.B.N
01-M013	55	2004-03-23 21:14:55	24.7	QTR	TPT	V.B.N
01-M013	55	2004-03-23 21:24:55	24.7	QTR	TPT	V.B.N
01-M013	55	2004-03-23 21:34:55	24.7	QTR	TPT	V.B.N
01-M013	55	2004-03-23 21:44:55	24.8	QTR	TPT	V.B.N
01-M013	55	2004-03-23 21:54:55	24.89	QTR	TPT	V.B.N
01-M013	55	2004-03-23 22:04:55	24.92	QTR	TPT	V.B.N
01-M013	55	2004-03-23 22:14:55	25	QTR	TPT	V.B.N
01-M013	55	2004-03-23 22:24:55	25	QTR	TPT	V.B.N
01-M013	55	2004-03-23 22:34:55	25	QTR	TPT	V.B.N
01-M013	55	2004-03-23 22:44:55	24.91	QTR	TPT	V.B.N
01-M013	55	2004-03-23 22:54:55	24.9	QTR	TPT	V.B.N
01-M013	55	2004-03-23 23:04:55	24.87	QTR	TPT	V.B.N
01-M013	55	2004-03-23 23:14:55	24.8	QTR	TPT	V.B.N
01-M013	55	2004-03-23 23:24:55	24.8	QTR	TPT	V.B.N
01-M013	55	2004-03-23 23:34:55	24.8	QTR	TPT	V.B.N
01-M013	55	2004-03-23 23:44:55	24.8	QTR	TPT	V.B.N
01-M013	55	2004-03-23 23:54:55	24.75	QTR	TPT	V.B.N
01-M013	55	2004-03-24 00:04:55	24.7	QTR	TPT	V.B.N
01-M013	55	2004-03-24 00:14:55	24.7	QTR	TPT	V.B.N
01-M013	55	2004-03-24 00:24:55	24.7	QTR	TPT	V.B.N
01-M013	55	2004-03-24 00:34:55	24.7	QTR	TPT	V.B.N
01-M013	55	2004-03-24 00:44:55	24.67	QTR	TPT	V.B.N
01-M013	55	2004-03-24 00:54:55	24.63	QTR	TPT	V.B.N
01-M013	55	2004-03-24 01:04:55	24.64	QTR	TPT	V.B.N
01-M013	55	2004-03-24 01:14:55	24.7	QTR	TPT	V.B.N
01-M013	55	2004-03-24 01:24:55	24.7	QTR	TPT	V.B.N
01-M013	55	2004-03-24 01:34:55	24.7	QTR	TPT	V.B.N
01-M013	55	2004-03-24 01:44:55	24.64	QTR	TPT	V.B.N
01-M013	55	2004-03-24 01:54:55	24.6	QTR	TPT	V.B.N
01-M013	55	2004-03-24 02:04:55	24.6	QTR	TPT	V.B.N
01-M013	55	2004-03-24 02:14:55	24.6	QTR	TPT	V.B.N
01-M013	55	2004-03-24 02:24:55	24.6	QTR	TPT	V.B.N
01-M013	55	2004-03-24 02:34:55	24.57	QTR	TPT	V.B.N
01-M013	55	2004-03-24 02:44:55	24.5	QTR	TPT	V.B.N
01-M013	55	2004-03-24 02:54:55	24.5	QTR	TPT	V.B.N
01-M013	55	2004-03-24 03:04:55	24.5	QTR	TPT	V.B.N
01-M013	55	2004-03-24 03:14:55	24.4	QTR	TPT	V.B.N
01-M013	55	2004-03-24 03:24:55	24.4	QTR	TPT	V.B.N
01-M013	55	2004-03-24 03:34:55	24.4	QTR	TPT	V.B.N
01-M013	55	2004-03-24 03:44:55	24.4	QTR	TPT	V.B.N
01-M013	55	2004-03-24 03:54:55	24.4	QTR	TPT	V.B.N
01-M013	55	2004-03-24 04:04:55	24.4	QTR	TPT	V.B.N
01-M013	55	2004-03-24 04:14:55	24.4	QTR	TPT	V.B.N
01-M013	55	2004-03-24 04:24:55	24.4	QTR	TPT	V.B.N
01-M013	55	2004-03-24 04:34:55	24.4	QTR	TPT	V.B.N
01-M013	55	2004-03-24 04:44:55	24.4	QTR	TPT	V.B.N
01-M013	55	2004-03-24 04:54:55	24.4	QTR	TPT	V.B.N
01-M013	55	2004-03-24 05:04:55	24.4	QTR	TPT	V.B.N
01-M013	55	2004-03-24 05:14:55	24.4	QTR	TPT	V.B.N
01-M013	55	2004-03-24 05:24:55	24.4	QTR	TPT	V.B.N
01-M013	55	2004-03-24 05:34:55	24.4	QTR	TPT	V.B.N
01-M013	55	2004-03-24 05:44:55	24.4	QTR	TPT	V.B.N
01-M013	55	2004-03-24 05:54:55	24.4	QTR	TPT	V.B.N
01-M013	55	2004-03-24 06:04:55	24.4	QTR	TPT	V.B.N
01-M013	55	2004-03-24 06:14:55	24.4	QTR	TPT	V.B.N
01-M013	55	2004-03-24 06:24:55	24.4	QTR	TPT	V.B.N
01-M013	55	2004-03-24 06:34:55	24.4	QTR	TPT	V.B.N
01-M013	55	2004-03-24 06:44:55	24.4	QTR	TPT	V.B.N
01-M013	55	2004-03-24 06:54:55	24.4	QTR	TPT	V.B.N
01-M013	55	2004-03-24 07:04:55	24.4	QTR	TPT	V.B.N
01-M013	55	2004-03-24 07:14:55	24.4	QTR	TPT	V.B.N
01-M013	55	2004-03-24 07:24:55	24.4	QTR	TPT	V.B.N
01-M013	55	2004-03-24 07:34:55	24.32	QTR	TPT	V.B.N
01-M013	55	2004-03-24 07:44:55	24.3	QTR	TPT	V.B.N
01-M013	55	2004-03-24 07:54:55	24.24	QTR	TPT	V.B.N
01-M013	55	2004-03-24 08:04:55	24.2	QTR	TPT	V.B.N
01-M013	55	2004-03-24 08:14:55	24.2	QTR	TPT	V.B.N
01-M013	55	2004-03-24 08:24:55	24.2	QTR	TPT	V.B.N
01-M013	55	2004-03-24 08:34:55	24.24	QTR	TPT	V.B.N
01-M013	55	2004-03-24 08:44:55	24.3	QTR	TPT	V.B.N
01-M013	55	2004-03-24 08:54:55	24.3	QTR	TPT	V.B.N
01-M013	55	2004-03-24 09:04:55	24.3	QTR	TPT	V.B.N
01-M013	55	2004-03-24 09:14:55	24.3	QTR	TPT	V.B.N
01-M013	55	2004-03-24 09:24:55	24.3	QTR	TPT	V.B.N
01-M013	55	2004-03-24 09:34:55	24.3	QTR	TPT	V.B.N
01-M013	55	2004-03-24 09:44:55	24.3	QTR	TPT	V.B.N
01-M013	55	2004-03-24 09:54:55	24.3	QTR	TPT	V.B.N
01-M013	55	2004-03-24 10:04:55	24.3	QTR	TPT	V.B.N
01-M013	55	2004-03-24 10:14:55	24.25	QTR	TPT	V.B.N
01-M013	55	2004-03-24 10:24:55	24.2	QTR	TPT	V.B.N
01-M013	55	2004-03-24 10:34:55	24.2	QTR	TPT	V.B.N
01-M013	55	2004-03-24 10:44:55	24.2	QTR	TPT	V.B.N
01-M013	55	2004-03-24 10:54:55	24.2	QTR	TPT	V.B.N
01-M013	55	2004-03-24 11:04:55	24.2	QTR	TPT	V.B.N
01-M013	55	2004-03-24 11:14:55	24.2	QTR	TPT	V.B.N
01-M013	55	2004-03-24 11:24:55	24.2	QTR	TPT	V.B.N
01-M013	55	2004-03-24 11:34:55	24.2	QTR	TPT	V.B.N
01-M013	55	2004-03-24 11:44:55	24.29	QTR	TPT	V.B.N
01-M013	55	2004-03-24 11:54:55	24.3	QTR	TPT	V.B.N
01-M013	55	2004-03-24 12:04:55	24.3	QTR	TPT	V.B.N
01-M013	55	2004-03-24 12:14:55	24.3	QTR	TPT	V.B.N
01-M013	55	2004-03-24 12:24:55	24.34	QTR	TPT	V.B.N
01-M013	55	2004-03-24 12:34:55	24.4	QTR	TPT	V.B.N
01-M013	55	2004-03-24 12:44:55	24.46	QTR	TPT	V.B.N
01-M013	55	2004-03-24 12:54:55	24.58	QTR	TPT	V.B.N
01-M013	55	2004-03-24 13:04:55	24.6	QTR	TPT	V.B.N
01-M013	55	2004-03-24 13:14:55	24.68	QTR	TPT	V.B.N
01-M013	55	2004-03-24 13:24:55	24.76	QTR	TPT	V.B.N
01-M013	55	2004-03-24 13:34:55	24.85	QTR	TPT	V.B.N
01-M013	55	2004-03-24 13:44:55	24.94	QTR	TPT	V.B.N
01-M013	55	2004-03-24 13:54:55	25.04	QTR	TPT	V.B.N
01-M013	55	2004-03-24 14:04:55	25.1	QTR	TPT	V.B.N
01-M013	55	2004-03-24 14:14:55	25.22	QTR	TPT	V.B.N
01-M013	55	2004-03-24 14:24:55	25.3	QTR	TPT	V.B.N
01-M013	55	2004-03-24 14:34:55	25.25	QTR	TPT	V.B.N
01-M013	55	2004-03-24 14:44:55	25.08	QTR	TPT	V.B.N
01-M013	55	2004-03-24 14:54:55	24.44	QTR	TPT	V.B.N
01-M013	55	2004-03-24 15:04:55	24.42	QTR	TPT	V.B.N
01-M013	55	2004-03-24 15:14:55	24.66	QTR	TPT	V.B.N
01-M013	55	2004-03-24 15:24:55	24.89	QTR	TPT	V.B.N
01-M013	55	2004-03-24 15:34:55	25.02	QTR	TPT	V.B.N
01-M013	55	2004-03-24 15:44:55	25.01	QTR	TPT	V.B.N
01-M013	55	2004-03-24 15:54:55	25.11	QTR	TPT	V.B.N
01-M013	55	2004-03-24 16:04:55	25.19	QTR	TPT	V.B.N
01-M013	55	2004-03-24 16:14:55	25.0667	QTR	TPT	V.B.N
01-M014	20	2004-04-16 11:36:10	20.5611	HYG	TPT	V..N
01-M014	20	2004-04-16 11:46:10	20.75	HYG	TPT	V..N
01-M014	20	2004-04-16 11:56:10	20.75	HYG	TPT	V..N
01-M014	20	2004-04-16 12:06:10	20.5611	HYG	TPT	V..N
01-M014	20	2004-04-16 12:16:10	20.4389	HYG	TPT	V..N
01-M014	20	2004-04-16 12:26:10	20.3778	HYG	TPT	V..N
01-M014	20	2004-04-16 12:36:10	20.3778	HYG	TPT	V..N
01-M014	20	2004-04-16 12:46:10	20.5	HYG	TPT	V..N
01-M014	20	2004-04-16 12:56:10	20.5611	HYG	TPT	V..N
01-M014	20	2004-04-16 13:06:10	20.6278	HYG	TPT	V..N
01-M014	20	2004-04-16 13:16:10	20.75	HYG	TPT	V..N
01-M014	20	2004-04-16 13:26:10	20.8111	HYG	TPT	V..N
01-M014	20	2004-04-16 13:36:10	20.9389	HYG	TPT	V..N
01-M014	20	2004-04-16 13:46:10	20.9389	HYG	TPT	V..N
01-M014	20	2004-04-16 13:56:10	20.9389	HYG	TPT	V..N
01-M014	20	2004-04-16 14:06:10	21	HYG	TPT	V..N
01-M014	20	2004-04-16 14:16:10	20.9389	HYG	TPT	V..N
01-M014	20	2004-04-16 14:26:10	21	HYG	TPT	V..N
01-M014	20	2004-04-16 14:36:10	20.9389	HYG	TPT	V..N
01-M014	20	2004-04-16 14:46:10	20.9389	HYG	TPT	V..N
01-M014	20	2004-04-16 14:56:10	20.9389	HYG	TPT	V..N
01-M014	20	2004-04-16 15:06:10	21	HYG	TPT	V..N
01-M014	20	2004-04-16 15:16:10	21.0611	HYG	TPT	V..N
01-M014	20	2004-04-16 15:26:10	21	HYG	TPT	V..N
01-M014	20	2004-04-16 15:36:10	20.9389	HYG	TPT	V..N
01-M014	20	2004-04-16 15:46:10	20.8778	HYG	TPT	V..N
01-M014	20	2004-04-16 15:56:10	20.8111	HYG	TPT	V..N
01-M014	20	2004-04-16 16:06:10	20.8111	HYG	TPT	V..N
01-M014	20	2004-04-16 16:16:10	20.8778	HYG	TPT	V..N
01-M014	20	2004-04-16 16:26:10	20.75	HYG	TPT	V..N
01-M014	20	2004-04-16 16:36:10	20.6278	HYG	TPT	V..N
01-M014	20	2004-04-16 16:46:10	20.5611	HYG	TPT	V..N
01-M014	20	2004-04-16 16:56:10	20.5611	HYG	TPT	V..N
01-M014	20	2004-04-16 17:06:10	20.5611	HYG	TPT	V..N
01-M014	20	2004-04-16 17:16:10	20.5611	HYG	TPT	V..N
01-M014	20	2004-04-16 17:26:10	20.5611	HYG	TPT	V..N
01-M014	20	2004-04-16 17:36:10	20.6278	HYG	TPT	V..N
01-M014	20	2004-04-16 17:46:10	20.6278	HYG	TPT	V..N
01-M014	20	2004-04-16 17:56:10	20.6889	HYG	TPT	V..N
01-M014	20	2004-04-16 18:06:10	20.6889	HYG	TPT	V..N
01-M014	20	2004-04-16 18:16:10	20.75	HYG	TPT	V..N
01-M014	20	2004-04-16 18:26:10	20.6889	HYG	TPT	V..N
01-M014	20	2004-04-16 18:36:10	20.6889	HYG	TPT	V..N
01-M014	20	2004-04-16 18:46:10	20.6889	HYG	TPT	V..N
01-M014	20	2004-04-16 18:56:10	20.75	HYG	TPT	V..N
01-M014	20	2004-04-16 19:06:10	20.6889	HYG	TPT	V..N
01-M014	20	2004-04-16 19:16:10	20.75	HYG	TPT	V..N
01-M014	20	2004-04-16 19:26:10	20.75	HYG	TPT	V..N
01-M014	20	2004-04-16 19:36:10	20.75	HYG	TPT	V..N
01-M014	20	2004-04-16 19:46:10	20.75	HYG	TPT	V..N
01-M014	20	2004-04-16 19:56:10	20.8111	HYG	TPT	V..N
01-M014	20	2004-04-16 20:06:10	21	HYG	TPT	V..N
01-M014	20	2004-04-16 20:16:10	21.1889	HYG	TPT	V..N
01-M014	20	2004-04-16 20:26:10	21.1889	HYG	TPT	V..N
01-M014	20	2004-04-16 20:36:10	21.1889	HYG	TPT	V..N
01-M014	20	2004-04-16 20:46:10	21.25	HYG	TPT	V..N
01-M014	20	2004-04-16 20:56:10	21.3111	HYG	TPT	V..N
01-M014	20	2004-04-16 21:06:10	21.3111	HYG	TPT	V..N
01-M014	20	2004-04-16 21:16:10	21.25	HYG	TPT	V..N
01-M014	20	2004-04-16 21:26:10	21.25	HYG	TPT	V..N
01-M014	20	2004-04-16 21:36:10	21.4389	HYG	TPT	V..N
01-M014	20	2004-04-16 21:46:10	21.5611	HYG	TPT	V..N
01-M014	20	2004-04-16 21:56:10	21.5611	HYG	TPT	V..N
01-M014	20	2004-04-16 22:06:10	21.6889	HYG	TPT	V..N
01-M014	20	2004-04-16 22:16:10	21.6278	HYG	TPT	V..N
01-M014	20	2004-04-16 22:26:10	21.6889	HYG	TPT	V..N
01-M014	20	2004-04-16 22:36:10	21.6278	HYG	TPT	V..N
01-M014	20	2004-04-16 22:46:10	21.6278	HYG	TPT	V..N
01-M014	20	2004-04-16 22:56:10	21.6278	HYG	TPT	V..N
01-M014	20	2004-04-16 23:06:10	21.5	HYG	TPT	V..N
01-M014	20	2004-04-16 23:16:10	21.4389	HYG	TPT	V..N
01-M014	20	2004-04-16 23:26:10	21.3778	HYG	TPT	V..N
01-M014	20	2004-04-16 23:36:10	21.3111	HYG	TPT	V..N
01-M014	20	2004-04-16 23:46:10	21.25	HYG	TPT	V..N
01-M014	20	2004-04-16 23:56:10	21.25	HYG	TPT	V..N
01-M014	20	2004-04-17 00:06:10	21.1889	HYG	TPT	V..N
01-M014	20	2004-04-17 00:16:10	21.25	HYG	TPT	V..N
01-M014	20	2004-04-17 00:26:10	21.25	HYG	TPT	V..N
01-M014	20	2004-04-17 00:36:10	21.1889	HYG	TPT	V..N
01-M014	20	2004-04-17 00:46:10	21.1889	HYG	TPT	V..N
01-M014	20	2004-04-17 00:56:10	21.1278	HYG	TPT	V..N
01-M014	20	2004-04-17 01:06:10	21.0611	HYG	TPT	V..N
01-M014	20	2004-04-17 01:16:10	21	HYG	TPT	V..N
01-M014	20	2004-04-17 01:26:10	20.9389	HYG	TPT	V..N
01-M014	20	2004-04-17 01:36:10	20.9389	HYG	TPT	V..N
01-M014	20	2004-04-17 01:46:10	20.8778	HYG	TPT	V..N
01-M014	20	2004-04-17 01:56:10	20.8778	HYG	TPT	V..N
01-M014	20	2004-04-17 02:06:10	20.8111	HYG	TPT	V..N
01-M014	20	2004-04-17 02:16:10	20.8111	HYG	TPT	V..N
01-M014	20	2004-04-17 02:26:10	20.75	HYG	TPT	V..N
01-M014	20	2004-04-17 02:36:10	20.75	HYG	TPT	V..N
01-M014	20	2004-04-17 02:46:10	20.75	HYG	TPT	V..N
01-M014	20	2004-04-17 02:56:10	20.6889	HYG	TPT	V..N
01-M014	20	2004-04-17 03:06:10	20.6889	HYG	TPT	V..N
01-M014	20	2004-04-17 03:16:10	20.6278	HYG	TPT	V..N
01-M014	20	2004-04-17 03:26:10	20.6889	HYG	TPT	V..N
01-M014	20	2004-04-17 03:36:10	20.6278	HYG	TPT	V..N
01-M014	20	2004-04-17 03:46:10	20.6278	HYG	TPT	V..N
01-M014	20	2004-04-17 03:56:10	20.5611	HYG	TPT	V..N
01-M014	20	2004-04-17 04:06:10	20.6278	HYG	TPT	V..N
01-M014	20	2004-04-17 04:16:10	20.5611	HYG	TPT	V..N
01-M014	20	2004-04-17 04:26:10	20.5611	HYG	TPT	V..N
01-M014	20	2004-04-17 04:36:10	20.5611	HYG	TPT	V..N
01-M014	20	2004-04-17 04:46:10	20.5611	HYG	TPT	V..N
01-M014	20	2004-04-17 04:56:10	20.5611	HYG	TPT	V..N
01-M014	20	2004-04-17 05:06:10	20.5611	HYG	TPT	V..N
01-M014	20	2004-04-17 05:16:10	20.5611	HYG	TPT	V..N
01-M014	20	2004-04-17 05:26:10	20.5	HYG	TPT	V..N
01-M014	20	2004-04-17 05:36:10	20.5611	HYG	TPT	V..N
01-M014	20	2004-04-17 05:46:10	20.5	HYG	TPT	V..N
01-M014	20	2004-04-17 05:56:10	20.5611	HYG	TPT	V..N
01-M014	20	2004-04-17 06:06:10	20.5611	HYG	TPT	V..N
01-M014	20	2004-04-17 06:16:10	20.5611	HYG	TPT	V..N
01-M014	20	2004-04-17 06:26:10	20.5611	HYG	TPT	V..N
01-M014	20	2004-04-17 06:36:10	20.5	HYG	TPT	V..N
01-M014	20	2004-04-17 06:46:10	20.5611	HYG	TPT	V..N
01-M014	20	2004-04-17 06:56:10	20.5611	HYG	TPT	V..N
01-M014	20	2004-04-17 07:06:10	20.5	HYG	TPT	V..N
01-M014	20	2004-04-17 07:16:10	20.5611	HYG	TPT	V..N
01-M014	20	2004-04-17 07:26:10	20.5	HYG	TPT	V..N
01-M014	20	2004-04-17 07:36:10	20.5611	HYG	TPT	V..N
01-M014	20	2004-04-17 07:46:10	20.5	HYG	TPT	V..N
01-M014	20	2004-04-17 07:56:10	20.5	HYG	TPT	V..N
01-M014	20	2004-04-17 08:06:10	20.5	HYG	TPT	V..N
01-M014	20	2004-04-17 08:16:10	20.5611	HYG	TPT	V..N
01-M014	20	2004-04-17 08:26:10	20.5611	HYG	TPT	V..N
01-M014	20	2004-04-17 08:36:10	20.6278	HYG	TPT	V..N
01-M014	20	2004-04-17 08:46:10	20.6278	HYG	TPT	V..N
01-M014	20	2004-04-17 08:56:10	20.6278	HYG	TPT	V..N
01-M014	20	2004-04-17 09:06:10	20.6278	HYG	TPT	V..N
01-M014	20	2004-04-17 09:16:10	20.6278	HYG	TPT	V..N
01-M014	20	2004-04-17 09:26:10	20.1278	HYG	TPT	V..N
01-M014	20	2004-04-17 09:36:10	19.8111	HYG	TPT	V..N
01-M014	20	2004-04-17 09:46:10	19.3778	HYG	TPT	V..N
01-M014	20	2004-04-17 09:56:10	19.4389	HYG	TPT	V..N
01-M014	20	2004-04-17 10:06:10	19.5611	HYG	TPT	V..N
01-M014	20	2004-04-17 10:16:10	19.5611	HYG	TPT	V..N
01-M014	20	2004-04-17 10:26:10	19.6278	HYG	TPT	V..N
01-M014	20	2004-04-17 10:36:10	19.6278	HYG	TPT	V..N
01-M014	20	2004-04-17 10:46:10	19.8111	HYG	TPT	V..N
01-M014	20	2004-04-17 10:56:10	19.9389	HYG	TPT	V..N
01-M014	20	2004-04-17 11:06:10	19.9389	HYG	TPT	V..N
01-M014	20	2004-04-17 11:16:10	19.9389	HYG	TPT	V..N
01-M014	20	2004-04-17 11:26:10	19.9389	HYG	TPT	V..N
01-M014	20	2004-04-17 11:36:10	19.75	HYG	TPT	V..N
01-M014	20	2004-04-17 11:46:10	19.75	HYG	TPT	V..N
01-M014	20	2004-04-17 11:56:10	19.8778	HYG	TPT	V..N
01-M014	20	2004-04-17 12:06:10	19.8778	HYG	TPT	V..N
01-M014	20	2004-04-17 12:16:10	20.0611	HYG	TPT	V..N
01-M014	20	2004-04-17 12:26:10	20.25	HYG	TPT	V..N
01-M014	20	2004-04-17 12:36:10	20.4389	HYG	TPT	V..N
01-M014	20	2004-04-17 12:46:10	20.6278	HYG	TPT	V..N
01-M014	20	2004-04-17 12:56:10	20.6889	HYG	TPT	V..N
01-M014	20	2004-04-17 13:06:10	20.75	HYG	TPT	V..N
01-M014	20	2004-04-17 13:16:10	21	HYG	TPT	V..N
01-M014	20	2004-04-17 13:26:10	21.25	HYG	TPT	V..N
01-M014	20	2004-04-17 13:36:10	21.4389	HYG	TPT	V..N
01-M014	20	2004-04-17 13:46:10	21.6278	HYG	TPT	V..N
01-M014	20	2004-04-17 13:56:10	21.8111	HYG	TPT	V..N
01-M014	20	2004-04-17 14:06:10	21.8778	HYG	TPT	V..N
01-M014	20	2004-04-17 14:16:10	21.8778	HYG	TPT	V..N
01-M014	20	2004-04-17 14:26:10	21.8111	HYG	TPT	V..N
01-M014	20	2004-04-17 14:36:10	21.8111	HYG	TPT	V..N
01-M014	20	2004-04-17 14:46:10	21.75	HYG	TPT	V..N
01-M014	20	2004-04-17 14:56:10	21.6278	HYG	TPT	V..N
01-M014	20	2004-04-17 15:06:10	21.4389	HYG	TPT	V..N
01-M014	20	2004-04-17 15:16:10	21.3111	HYG	TPT	V..N
01-M014	20	2004-04-17 15:26:10	21.4389	HYG	TPT	V..N
01-M014	20	2004-04-17 15:36:10	21.6278	HYG	TPT	V..N
01-M014	20	2004-04-17 15:46:10	21.5611	HYG	TPT	V..N
01-M014	20	2004-04-17 15:56:10	21.4389	HYG	TPT	V..N
01-M014	20	2004-04-17 16:06:10	21.4389	HYG	TPT	V..N
01-M014	20	2004-04-17 16:16:10	21.1889	HYG	TPT	V..N
01-M014	20	2004-04-17 16:26:10	21.0611	HYG	TPT	V..N
01-M014	20	2004-04-17 16:36:10	21.1278	HYG	TPT	V..N
01-M014	20	2004-04-17 16:46:10	21.1889	HYG	TPT	V..N
01-M014	20	2004-04-17 16:56:10	21.25	HYG	TPT	V..N
01-M014	20	2004-04-17 17:06:10	21.25	HYG	TPT	V..N
01-M014	20	2004-04-17 17:16:10	21.25	HYG	TPT	V..N
01-M014	20	2004-04-17 17:26:10	21.1889	HYG	TPT	V..N
01-M014	20	2004-04-17 17:36:10	21.1889	HYG	TPT	V..N
01-M014	20	2004-04-17 17:46:10	21.1278	HYG	TPT	V..N
01-M014	20	2004-04-17 17:56:10	21	HYG	TPT	V..N
01-M014	20	2004-04-17 18:06:10	20.75	HYG	TPT	V..N
01-M014	20	2004-04-17 18:16:10	20.75	HYG	TPT	V..N
01-M014	20	2004-04-17 18:26:10	20.8111	HYG	TPT	V..N
01-M014	20	2004-04-17 18:36:10	20.8778	HYG	TPT	V..N
01-M014	20	2004-04-17 18:46:10	21	HYG	TPT	V..N
01-M014	20	2004-04-17 18:56:10	21.0611	HYG	TPT	V..N
01-M014	20	2004-04-17 19:06:10	21.1278	HYG	TPT	V..N
01-M014	20	2004-04-17 19:16:10	21.1278	HYG	TPT	V..N
01-M014	20	2004-04-17 19:26:10	21.1278	HYG	TPT	V..N
01-M014	20	2004-04-17 19:36:10	21.1278	HYG	TPT	V..N
01-M014	20	2004-04-17 19:46:10	21.1278	HYG	TPT	V..N
01-M014	20	2004-04-17 19:56:10	21.1278	HYG	TPT	V..N
01-M014	20	2004-04-17 20:06:10	21.1889	HYG	TPT	V..N
01-M014	20	2004-04-17 20:16:10	21.1889	HYG	TPT	V..N
01-M014	20	2004-04-17 20:26:10	21.1278	HYG	TPT	V..N
01-M014	20	2004-04-17 20:36:10	21.1278	HYG	TPT	V..N
01-M014	20	2004-04-17 20:46:10	21.1278	HYG	TPT	V..N
01-M014	20	2004-04-17 20:56:10	21.1278	HYG	TPT	V..N
01-M014	20	2004-04-17 21:06:10	21.25	HYG	TPT	V..N
01-M014	20	2004-04-17 21:16:10	21.25	HYG	TPT	V..N
01-M014	20	2004-04-17 21:26:10	21.25	HYG	TPT	V..N
01-M014	20	2004-04-17 21:36:10	21.25	HYG	TPT	V..N
01-M014	20	2004-04-17 21:46:10	21.3778	HYG	TPT	V..N
01-M014	20	2004-04-17 21:56:10	21.3778	HYG	TPT	V..N
01-M014	20	2004-04-17 22:06:10	21.4389	HYG	TPT	V..N
01-M014	20	2004-04-17 22:16:10	21.4389	HYG	TPT	V..N
01-M014	20	2004-04-17 22:26:10	21.4389	HYG	TPT	V..N
01-M014	20	2004-04-17 22:36:10	21.5	HYG	TPT	V..N
01-M014	20	2004-04-17 22:46:10	21.5611	HYG	TPT	V..N
01-M014	20	2004-04-17 22:56:10	21.6889	HYG	TPT	V..N
01-M014	20	2004-04-17 23:06:10	21.6889	HYG	TPT	V..N
01-M014	20	2004-04-17 23:16:10	21.6889	HYG	TPT	V..N
01-M014	20	2004-04-17 23:26:10	21.6889	HYG	TPT	V..N
01-M014	20	2004-04-17 23:36:10	21.75	HYG	TPT	V..N
01-M014	20	2004-04-17 23:46:10	21.75	HYG	TPT	V..N
01-M014	20	2004-04-17 23:56:10	21.8111	HYG	TPT	V..N
01-M014	20	2004-04-18 00:06:10	21.8111	HYG	TPT	V..N
01-M014	20	2004-04-18 00:16:10	21.75	HYG	TPT	V..N
01-M014	20	2004-04-18 00:26:10	21.6889	HYG	TPT	V..N
01-M014	20	2004-04-18 00:36:10	21.6278	HYG	TPT	V..N
01-M014	20	2004-04-18 00:46:10	21.5611	HYG	TPT	V..N
01-M014	20	2004-04-18 00:56:10	21.5	HYG	TPT	V..N
01-M014	20	2004-04-18 01:06:10	21.4389	HYG	TPT	V..N
01-M014	20	2004-04-18 01:16:10	21.4389	HYG	TPT	V..N
01-M014	20	2004-04-18 01:26:10	21.3111	HYG	TPT	V..N
01-M014	20	2004-04-18 01:36:10	21.3111	HYG	TPT	V..N
01-M014	20	2004-04-18 01:46:10	21.25	HYG	TPT	V..N
01-M014	20	2004-04-18 01:56:10	21.25	HYG	TPT	V..N
01-M014	20	2004-04-18 02:06:10	21.1889	HYG	TPT	V..N
01-M014	20	2004-04-18 02:16:10	21.1278	HYG	TPT	V..N
01-M014	20	2004-04-18 02:26:10	21.1278	HYG	TPT	V..N
01-M014	20	2004-04-18 02:36:10	21.0611	HYG	TPT	V..N
01-M014	20	2004-04-18 02:46:10	21	HYG	TPT	V..N
01-M014	20	2004-04-18 02:56:10	21	HYG	TPT	V..N
01-M014	20	2004-04-18 03:06:10	21	HYG	TPT	V..N
01-M014	20	2004-04-18 03:16:10	21	HYG	TPT	V..N
01-M014	20	2004-04-18 03:26:10	21	HYG	TPT	V..N
01-M014	20	2004-04-18 03:36:10	20.9389	HYG	TPT	V..N
01-M014	20	2004-04-18 03:46:10	20.9389	HYG	TPT	V..N
01-M014	20	2004-04-18 03:56:10	20.9389	HYG	TPT	V..N
01-M014	20	2004-04-18 04:06:10	20.8778	HYG	TPT	V..N
01-M014	20	2004-04-18 04:16:10	20.8778	HYG	TPT	V..N
01-M014	20	2004-04-18 04:26:10	20.8111	HYG	TPT	V..N
01-M014	20	2004-04-18 04:36:10	20.8111	HYG	TPT	V..N
01-M014	20	2004-04-18 04:46:10	20.8111	HYG	TPT	V..N
01-M014	20	2004-04-18 04:56:10	20.8111	HYG	TPT	V..N
01-M014	20	2004-04-18 05:06:10	20.75	HYG	TPT	V..N
01-M014	20	2004-04-18 05:16:10	20.8111	HYG	TPT	V..N
01-M014	20	2004-04-18 05:26:10	20.8111	HYG	TPT	V..N
01-M014	20	2004-04-18 05:36:10	20.8111	HYG	TPT	V..N
01-M014	20	2004-04-18 05:46:10	20.8778	HYG	TPT	V..N
01-M014	20	2004-04-18 05:56:10	20.8778	HYG	TPT	V..N
01-M014	20	2004-04-18 06:06:10	20.8778	HYG	TPT	V..N
01-M014	20	2004-04-18 06:16:10	20.8111	HYG	TPT	V..N
01-M014	20	2004-04-18 06:26:10	20.8778	HYG	TPT	V..N
01-M014	20	2004-04-18 06:36:10	20.8111	HYG	TPT	V..N
01-M014	20	2004-04-18 06:46:10	20.8111	HYG	TPT	V..N
01-M014	20	2004-04-18 06:56:10	20.8111	HYG	TPT	V..N
01-M014	20	2004-04-18 07:06:10	20.8111	HYG	TPT	V..N
01-M014	20	2004-04-18 07:16:10	20.8111	HYG	TPT	V..N
01-M014	20	2004-04-18 07:26:10	20.8111	HYG	TPT	V..N
01-M014	20	2004-04-18 07:36:10	20.8111	HYG	TPT	V..N
01-M014	20	2004-04-18 07:46:10	20.8111	HYG	TPT	V..N
01-M014	20	2004-04-18 07:56:10	20.8111	HYG	TPT	V..N
01-M014	20	2004-04-18 08:06:10	20.8111	HYG	TPT	V..N
01-M014	20	2004-04-18 08:16:10	20.75	HYG	TPT	V..N
01-M014	20	2004-04-18 08:26:10	20.8111	HYG	TPT	V..N
01-M014	20	2004-04-18 08:36:10	20.8111	HYG	TPT	V..N
01-M014	20	2004-04-18 08:46:10	20.8111	HYG	TPT	V..N
01-M014	20	2004-04-18 08:56:10	20.8778	HYG	TPT	V..N
01-M014	20	2004-04-18 09:06:10	20.8778	HYG	TPT	V..N
01-M014	20	2004-04-18 09:16:10	20.9389	HYG	TPT	V..N
01-M014	20	2004-04-18 09:26:10	20.9389	HYG	TPT	V..N
01-M014	20	2004-04-18 09:36:10	20.9389	HYG	TPT	V..N
01-M014	20	2004-04-18 09:46:10	21	HYG	TPT	V..N
01-M014	20	2004-04-18 09:56:10	21	HYG	TPT	V..N
01-M014	20	2004-04-18 10:06:10	21	HYG	TPT	V..N
01-M014	20	2004-04-18 10:16:10	21	HYG	TPT	V..N
01-M014	20	2004-04-18 10:26:10	21	HYG	TPT	V..N
01-M014	20	2004-04-18 10:36:10	21	HYG	TPT	V..N
01-M014	20	2004-04-18 10:46:10	21	HYG	TPT	V..N
01-M014	20	2004-04-18 10:56:10	21	HYG	TPT	V..N
01-M014	20	2004-04-18 11:06:10	21	HYG	TPT	V..N
01-M014	20	2004-04-18 11:16:10	21	HYG	TPT	V..N
01-M014	20	2004-04-18 11:26:10	21.0611	HYG	TPT	V..N
01-M014	20	2004-04-18 11:36:10	21.0611	HYG	TPT	V..N
01-M014	20	2004-04-18 11:46:10	21	HYG	TPT	V..N
01-M014	20	2004-04-18 11:56:10	21.25	HYG	TPT	V..N
01-M014	20	2004-04-18 12:06:10	21.5	HYG	TPT	V..N
01-M014	20	2004-04-18 12:16:10	21.6278	HYG	TPT	V..N
01-M014	20	2004-04-18 12:26:10	21.8111	HYG	TPT	V..N
01-M014	20	2004-04-18 12:36:10	22.1278	HYG	TPT	V..N
01-M014	20	2004-04-18 12:46:10	22.4389	HYG	TPT	V..N
01-M014	20	2004-04-18 12:56:10	22.6278	HYG	TPT	V..N
01-M014	20	2004-04-18 13:06:10	22.75	HYG	TPT	V..N
01-M014	20	2004-04-18 13:16:10	23.0611	HYG	TPT	V..N
01-M014	20	2004-04-18 13:26:10	23.1889	HYG	TPT	V..N
01-M014	20	2004-04-18 13:36:10	23.0611	HYG	TPT	V..N
01-M014	20	2004-04-18 13:46:10	23	HYG	TPT	V..N
01-M014	20	2004-04-18 13:56:10	23	HYG	TPT	V..N
01-M014	20	2004-04-18 14:06:10	23	HYG	TPT	V..N
01-M014	20	2004-04-18 14:16:10	23.0611	HYG	TPT	V..N
01-M014	20	2004-04-18 14:26:10	23	HYG	TPT	V..N
01-M014	20	2004-04-18 14:36:10	23	HYG	TPT	V..N
01-M014	20	2004-04-18 14:46:10	23.1278	HYG	TPT	V..N
01-M014	20	2004-04-18 14:56:10	23.1278	HYG	TPT	V..N
01-M014	20	2004-04-18 15:06:10	23.1889	HYG	TPT	V..N
01-M014	20	2004-04-18 15:16:10	23.1889	HYG	TPT	V..N
01-M014	20	2004-04-18 15:26:10	23	HYG	TPT	V..N
01-M014	20	2004-04-18 15:36:10	23	HYG	TPT	V..N
01-M014	20	2004-04-18 15:46:10	23	HYG	TPT	V..N
01-M014	20	2004-04-18 15:56:10	23	HYG	TPT	V..N
01-M014	20	2004-04-18 16:06:10	23	HYG	TPT	V..N
01-M014	20	2004-04-18 16:16:10	23	HYG	TPT	V..N
01-M014	20	2004-04-18 16:26:10	23.1278	HYG	TPT	V..N
01-M014	20	2004-04-18 16:36:10	23.1278	HYG	TPT	V..N
01-M014	20	2004-04-18 16:46:10	23.1889	HYG	TPT	V..N
01-M014	20	2004-04-18 16:56:10	23.3778	HYG	TPT	V..N
01-M014	20	2004-04-18 17:06:10	23.5	HYG	TPT	V..N
01-M014	20	2004-04-18 17:16:10	23.5611	HYG	TPT	V..N
01-M014	20	2004-04-18 17:26:10	23.5	HYG	TPT	V..N
01-M014	20	2004-04-18 17:36:10	23.4389	HYG	TPT	V..N
01-M014	20	2004-04-18 17:46:10	23.3111	HYG	TPT	V..N
01-M014	20	2004-04-18 17:56:10	23.3111	HYG	TPT	V..N
01-M014	20	2004-04-18 18:06:10	23.1278	HYG	TPT	V..N
01-M014	20	2004-04-18 18:16:10	23.1278	HYG	TPT	V..N
01-M014	20	2004-04-18 18:26:10	23.1889	HYG	TPT	V..N
01-M014	20	2004-04-18 18:36:10	23.1889	HYG	TPT	V..N
01-M014	20	2004-04-18 18:46:10	23.1889	HYG	TPT	V..N
01-M014	20	2004-04-18 18:56:10	23.1278	HYG	TPT	V..N
01-M014	20	2004-04-18 19:06:10	23.1278	HYG	TPT	V..N
01-M014	20	2004-04-18 19:16:10	23.1278	HYG	TPT	V..N
01-M014	20	2004-04-18 19:26:10	23	HYG	TPT	V..N
01-M014	20	2004-04-18 19:36:10	23	HYG	TPT	V..N
01-M014	20	2004-04-18 19:46:10	22.9389	HYG	TPT	V..N
01-M014	20	2004-04-18 19:56:10	22.9389	HYG	TPT	V..N
01-M014	20	2004-04-18 20:06:10	22.8111	HYG	TPT	V..N
01-M014	20	2004-04-18 20:16:10	22.6889	HYG	TPT	V..N
01-M014	20	2004-04-18 20:26:10	22.6278	HYG	TPT	V..N
01-M014	20	2004-04-18 20:36:10	22.5611	HYG	TPT	V..N
01-M014	20	2004-04-18 20:46:10	22.5611	HYG	TPT	V..N
01-M014	20	2004-04-18 20:56:10	22.5611	HYG	TPT	V..N
01-M014	20	2004-04-18 21:06:10	22.6278	HYG	TPT	V..N
01-M014	20	2004-04-18 21:16:10	22.6278	HYG	TPT	V..N
01-M014	20	2004-04-18 21:26:10	22.6278	HYG	TPT	V..N
01-M014	20	2004-04-18 21:36:10	22.5611	HYG	TPT	V..N
01-M014	20	2004-04-18 21:46:10	22.5611	HYG	TPT	V..N
01-M014	20	2004-04-18 21:56:10	22.5611	HYG	TPT	V..N
01-M014	20	2004-04-18 22:06:10	22.5611	HYG	TPT	V..N
01-M014	20	2004-04-18 22:16:10	22.4389	HYG	TPT	V..N
01-M014	20	2004-04-18 22:26:10	22.3111	HYG	TPT	V..N
01-M014	20	2004-04-18 22:36:10	22.1889	HYG	TPT	V..N
01-M014	20	2004-04-18 22:46:10	22.1278	HYG	TPT	V..N
01-M014	20	2004-04-18 22:56:10	22.1278	HYG	TPT	V..N
01-M014	20	2004-04-18 23:06:10	22.1278	HYG	TPT	V..N
01-M014	20	2004-04-18 23:16:10	22	HYG	TPT	V..N
01-M014	20	2004-04-18 23:26:10	22	HYG	TPT	V..N
01-M014	20	2004-04-18 23:36:10	22.0611	HYG	TPT	V..N
01-M014	20	2004-04-18 23:46:10	22.1278	HYG	TPT	V..N
01-M014	20	2004-04-18 23:56:10	22.1278	HYG	TPT	V..N
01-M014	20	2004-04-19 00:06:10	22.0611	HYG	TPT	V..N
01-M014	20	2004-04-19 00:16:10	22.1278	HYG	TPT	V..N
01-M014	20	2004-04-19 00:26:10	22.1889	HYG	TPT	V..N
01-M014	20	2004-04-19 00:36:10	22.1278	HYG	TPT	V..N
01-M014	20	2004-04-19 00:46:10	22.1278	HYG	TPT	V..N
01-M014	20	2004-04-19 00:56:10	22.1278	HYG	TPT	V..N
01-M014	20	2004-04-19 01:06:10	22.0611	HYG	TPT	V..N
01-M014	20	2004-04-19 01:16:10	22	HYG	TPT	V..N
01-M014	20	2004-04-19 01:26:10	22	HYG	TPT	V..N
01-M014	20	2004-04-19 01:36:10	22	HYG	TPT	V..N
01-M014	20	2004-04-19 01:46:10	22	HYG	TPT	V..N
01-M014	20	2004-04-19 01:56:10	22	HYG	TPT	V..N
01-M014	20	2004-04-19 02:06:10	21.9389	HYG	TPT	V..N
01-M014	20	2004-04-19 02:16:10	22	HYG	TPT	V..N
01-M014	20	2004-04-19 02:26:10	22	HYG	TPT	V..N
01-M014	20	2004-04-19 02:36:10	21.9389	HYG	TPT	V..N
01-M014	20	2004-04-19 02:46:10	21.9389	HYG	TPT	V..N
01-M014	20	2004-04-19 02:56:10	21.8778	HYG	TPT	V..N
01-M014	20	2004-04-19 03:06:10	21.8778	HYG	TPT	V..N
01-M014	20	2004-04-19 03:16:10	21.8111	HYG	TPT	V..N
01-M014	20	2004-04-19 03:26:10	21.8111	HYG	TPT	V..N
01-M014	20	2004-04-19 03:36:10	21.75	HYG	TPT	V..N
01-M014	20	2004-04-19 03:46:10	21.75	HYG	TPT	V..N
01-M014	20	2004-04-19 03:56:10	21.6889	HYG	TPT	V..N
01-M014	20	2004-04-19 04:06:10	21.6889	HYG	TPT	V..N
01-M014	20	2004-04-19 04:16:10	21.6278	HYG	TPT	V..N
01-M014	20	2004-04-19 04:26:10	21.6278	HYG	TPT	V..N
01-M014	20	2004-04-19 04:36:10	21.6278	HYG	TPT	V..N
01-M014	20	2004-04-19 04:46:10	21.5611	HYG	TPT	V..N
01-M014	20	2004-04-19 04:56:10	21.5611	HYG	TPT	V..N
01-M014	20	2004-04-19 05:06:10	21.5611	HYG	TPT	V..N
01-M014	20	2004-04-19 05:16:10	21.4389	HYG	TPT	V..N
01-M014	20	2004-04-19 05:26:10	21.4389	HYG	TPT	V..N
01-M014	20	2004-04-19 05:36:10	21.3778	HYG	TPT	V..N
01-M014	20	2004-04-19 05:46:10	21.4389	HYG	TPT	V..N
01-M014	20	2004-04-19 05:56:10	21.4389	HYG	TPT	V..N
01-M014	20	2004-04-19 06:06:10	21.4389	HYG	TPT	V..N
01-M014	20	2004-04-19 06:16:10	21.3778	HYG	TPT	V..N
01-M014	20	2004-04-19 06:26:10	21.3778	HYG	TPT	V..N
01-M014	20	2004-04-19 06:36:10	21.3778	HYG	TPT	V..N
01-M014	20	2004-04-19 06:46:10	21.3111	HYG	TPT	V..N
01-M014	20	2004-04-19 06:56:10	21.3111	HYG	TPT	V..N
01-M014	20	2004-04-19 07:06:10	21.25	HYG	TPT	V..N
01-M014	20	2004-04-19 07:16:10	21.25	HYG	TPT	V..N
01-M014	20	2004-04-19 07:26:10	21.25	HYG	TPT	V..N
01-M014	20	2004-04-19 07:36:10	21.1889	HYG	TPT	V..N
01-M014	20	2004-04-19 07:46:10	21.1889	HYG	TPT	V..N
01-M014	20	2004-04-19 07:56:10	21.1889	HYG	TPT	V..N
01-M014	20	2004-04-19 08:06:10	21.1889	HYG	TPT	V..N
01-M014	20	2004-04-19 08:16:10	21.1889	HYG	TPT	V..N
01-M014	20	2004-04-19 08:26:10	21.1889	HYG	TPT	V..N
01-M014	20	2004-04-19 08:36:10	21.1889	HYG	TPT	V..N
01-M014	20	2004-04-19 08:46:10	21.1889	HYG	TPT	V..N
01-M014	20	2004-04-19 08:56:10	21.1889	HYG	TPT	V..N
01-M014	20	2004-04-19 09:06:10	21.1889	HYG	TPT	V..N
01-M014	20	2004-04-19 09:16:10	21.3111	HYG	TPT	V..N
01-M014	20	2004-04-19 09:26:10	21.3111	HYG	TPT	V..N
01-M014	20	2004-04-19 09:36:10	21.3111	HYG	TPT	V..N
01-M014	20	2004-04-19 09:46:10	21.3778	HYG	TPT	V..N
01-M014	20	2004-04-19 09:56:10	21.5611	HYG	TPT	V..N
01-M014	20	2004-04-19 10:06:10	21.75	HYG	TPT	V..N
01-M014	20	2004-04-19 10:16:10	21.8111	HYG	TPT	V..N
01-M014	20	2004-04-19 10:26:10	21.8778	HYG	TPT	V..N
01-M014	20	2004-04-19 10:36:10	21.8111	HYG	TPT	V..N
01-M014	20	2004-04-19 10:46:10	21.8111	HYG	TPT	V..N
01-M014	20	2004-04-19 10:56:10	21.75	HYG	TPT	V..N
01-M014	20	2004-04-19 11:06:10	21.75	HYG	TPT	V..N
01-M014	20	2004-04-19 11:16:10	21.5	HYG	TPT	V..N
01-M014	20	2004-04-19 11:26:10	21.4389	HYG	TPT	V..N
01-M014	20	2004-04-19 11:36:10	21.5	HYG	TPT	V..N
01-M014	20	2004-04-19 11:46:10	21.6278	HYG	TPT	V..N
01-M014	20	2004-04-19 11:56:10	21.6278	HYG	TPT	V..N
01-M014	20	2004-04-19 12:06:10	21.6889	HYG	TPT	V..N
01-M014	20	2004-04-19 12:16:10	21.75	HYG	TPT	V..N
01-M014	20	2004-04-19 12:26:10	21.8111	HYG	TPT	V..N
01-M014	20	2004-04-19 12:36:10	21.8778	HYG	TPT	V..N
01-M014	20	2004-04-19 12:46:10	21.8778	HYG	TPT	V..N
01-M014	20	2004-04-19 12:56:10	21.9389	HYG	TPT	V..N
01-M014	20	2004-04-19 13:06:10	21.9389	HYG	TPT	V..N
01-M014	20	2004-04-19 13:16:10	22	HYG	TPT	V..N
01-M014	20	2004-04-19 13:26:10	22	HYG	TPT	V..N
01-M014	20	2004-04-19 13:36:10	22	HYG	TPT	V..N
01-M014	20	2004-04-19 13:46:10	21.8111	HYG	TPT	V..N
01-M014	20	2004-04-19 13:56:10	21.8111	HYG	TPT	V..N
01-M014	20	2004-04-19 14:06:10	21.8778	HYG	TPT	V..N
01-M014	20	2004-04-19 14:16:10	21.8778	HYG	TPT	V..N
01-M014	20	2004-04-19 14:26:10	21.9389	HYG	TPT	V..N
01-M014	20	2004-04-19 14:36:10	22.0611	HYG	TPT	V..N
01-M014	20	2004-04-19 14:46:10	22	HYG	TPT	V..N
01-M014	20	2004-04-19 14:56:10	21.9389	HYG	TPT	V..N
01-M014	20	2004-04-19 15:06:10	21.9389	HYG	TPT	V..N
01-M014	20	2004-04-19 15:16:10	21.8778	HYG	TPT	V..N
01-M014	20	2004-04-19 15:26:10	21.8778	HYG	TPT	V..N
01-M014	20	2004-04-19 15:36:10	21.8778	HYG	TPT	V..N
01-M014	20	2004-04-19 15:46:10	21.8778	HYG	TPT	V..N
01-M014	20	2004-04-19 15:56:10	21.8111	HYG	TPT	V..N
01-M014	20	2004-04-19 16:06:10	21.75	HYG	TPT	V..N
01-M014	20	2004-04-19 16:16:10	21.75	HYG	TPT	V..N
01-M014	20	2004-04-19 16:26:10	21.75	HYG	TPT	V..N
01-M014	20	2004-04-19 16:36:10	21.75	HYG	TPT	V..N
01-M014	20	2004-04-19 16:46:10	21.75	HYG	TPT	V..N
01-M014	20	2004-04-19 16:56:10	21.75	HYG	TPT	V..N
01-M014	20	2004-04-19 17:06:10	21.75	HYG	TPT	V..N
01-M014	20	2004-04-19 17:16:10	21.75	HYG	TPT	V..N
01-M014	20	2004-04-19 17:26:10	21.6889	HYG	TPT	V..N
01-M014	20	2004-04-19 17:36:10	21.6278	HYG	TPT	V..N
01-M014	20	2004-04-19 17:46:10	21.5611	HYG	TPT	V..N
01-M014	20	2004-04-19 17:56:10	21.6278	HYG	TPT	V..N
01-M014	20	2004-04-19 18:06:10	21.6889	HYG	TPT	V..N
01-M014	20	2004-04-19 18:16:10	21.8111	HYG	TPT	V..N
01-M014	20	2004-04-19 18:26:10	21.8778	HYG	TPT	V..N
01-M014	20	2004-04-19 18:36:10	22	HYG	TPT	V..N
01-M014	20	2004-04-19 18:46:10	22.0611	HYG	TPT	V..N
01-M014	20	2004-04-19 18:56:10	22.1278	HYG	TPT	V..N
01-M014	20	2004-04-19 19:06:10	22.0611	HYG	TPT	V..N
01-M014	20	2004-04-19 19:16:10	22.0611	HYG	TPT	V..N
01-M014	20	2004-04-19 19:26:10	22	HYG	TPT	V..N
01-M014	20	2004-04-19 19:36:10	21.9389	HYG	TPT	V..N
01-M014	20	2004-04-19 19:46:10	21.8778	HYG	TPT	V..N
01-M014	20	2004-04-19 19:56:10	21.9389	HYG	TPT	V..N
01-M014	20	2004-04-19 20:06:10	21.8778	HYG	TPT	V..N
01-M014	20	2004-04-19 20:16:10	21.8111	HYG	TPT	V..N
01-M014	20	2004-04-19 20:26:10	21.8778	HYG	TPT	V..N
01-M014	20	2004-04-19 20:36:10	21.8778	HYG	TPT	V..N
01-M014	20	2004-04-19 20:46:10	21.9389	HYG	TPT	V..N
01-M014	20	2004-04-19 20:56:10	22	HYG	TPT	V..N
01-M014	20	2004-04-19 21:06:10	22	HYG	TPT	V..N
01-M014	20	2004-04-19 21:16:10	21.8778	HYG	TPT	V..N
01-M014	20	2004-04-19 21:26:10	21.8111	HYG	TPT	V..N
01-M014	20	2004-04-19 21:36:10	21.8111	HYG	TPT	V..N
01-M014	20	2004-04-19 21:46:10	21.9389	HYG	TPT	V..N
01-M014	20	2004-04-19 21:56:10	21.8778	HYG	TPT	V..N
01-M014	20	2004-04-19 22:06:10	21.8778	HYG	TPT	V..N
01-M014	20	2004-04-19 22:16:10	21.8778	HYG	TPT	V..N
01-M014	20	2004-04-19 22:26:10	21.8778	HYG	TPT	V..N
01-M014	20	2004-04-19 22:36:10	21.8111	HYG	TPT	V..N
01-M014	20	2004-04-19 22:46:10	21.8111	HYG	TPT	V..N
01-M014	20	2004-04-19 22:56:10	21.75	HYG	TPT	V..N
01-M014	20	2004-04-19 23:06:10	21.75	HYG	TPT	V..N
01-M014	20	2004-04-19 23:16:10	21.6278	HYG	TPT	V..N
01-M014	20	2004-04-19 23:26:10	21.6278	HYG	TPT	V..N
01-M014	20	2004-04-19 23:36:10	21.5611	HYG	TPT	V..N
01-M014	20	2004-04-19 23:46:10	21.5611	HYG	TPT	V..N
01-M014	20	2004-04-19 23:56:10	21.6278	HYG	TPT	V..N
01-M014	20	2004-04-20 00:06:10	21.5611	HYG	TPT	V..N
01-M014	20	2004-04-20 00:16:10	21.5611	HYG	TPT	V..N
01-M014	20	2004-04-20 00:26:10	21.5611	HYG	TPT	V..N
01-M014	20	2004-04-20 00:36:10	21.6278	HYG	TPT	V..N
01-M014	20	2004-04-20 00:46:10	21.6278	HYG	TPT	V..N
01-M014	20	2004-04-20 00:56:10	21.6278	HYG	TPT	V..N
01-M014	20	2004-04-20 01:06:10	21.6278	HYG	TPT	V..N
01-M014	20	2004-04-20 01:16:10	21.6278	HYG	TPT	V..N
01-M014	20	2004-04-20 01:26:10	21.6278	HYG	TPT	V..N
01-M014	20	2004-04-20 01:36:10	21.6278	HYG	TPT	V..N
01-M014	20	2004-04-20 01:46:10	21.6278	HYG	TPT	V..N
01-M014	20	2004-04-20 01:56:10	21.6278	HYG	TPT	V..N
01-M014	20	2004-04-20 02:06:10	21.5611	HYG	TPT	V..N
01-M014	20	2004-04-20 02:16:10	21.5611	HYG	TPT	V..N
01-M014	20	2004-04-20 02:26:10	21.5	HYG	TPT	V..N
01-M014	20	2004-04-20 02:36:10	21.4389	HYG	TPT	V..N
01-M014	20	2004-04-20 02:46:10	21.5	HYG	TPT	V..N
01-M014	20	2004-04-20 02:56:10	21.4389	HYG	TPT	V..N
01-M014	20	2004-04-20 03:06:10	21.4389	HYG	TPT	V..N
01-M014	20	2004-04-20 03:16:10	21.4389	HYG	TPT	V..N
01-M014	20	2004-04-20 03:26:10	21.4389	HYG	TPT	V..N
01-M014	20	2004-04-20 03:36:10	21.4389	HYG	TPT	V..N
01-M014	20	2004-04-20 03:46:10	21.4389	HYG	TPT	V..N
01-M014	20	2004-04-20 03:56:10	21.3778	HYG	TPT	V..N
01-M014	20	2004-04-20 04:06:10	21.4389	HYG	TPT	V..N
01-M014	20	2004-04-20 04:16:10	21.4389	HYG	TPT	V..N
01-M014	20	2004-04-20 04:26:10	21.3778	HYG	TPT	V..N
01-M014	20	2004-04-20 04:36:10	21.3778	HYG	TPT	V..N
01-M014	20	2004-04-20 04:46:10	21.3778	HYG	TPT	V..N
01-M014	20	2004-04-20 04:56:10	21.3778	HYG	TPT	V..N
01-M014	20	2004-04-20 05:06:10	21.3778	HYG	TPT	V..N
01-M014	20	2004-04-20 05:16:10	21.3778	HYG	TPT	V..N
01-M014	20	2004-04-20 05:26:10	21.3111	HYG	TPT	V..N
01-M014	20	2004-04-20 05:36:10	21.3111	HYG	TPT	V..N
01-M014	20	2004-04-20 05:46:10	21.3111	HYG	TPT	V..N
01-M014	20	2004-04-20 05:56:10	21.3111	HYG	TPT	V..N
01-M014	20	2004-04-20 06:06:10	21.25	HYG	TPT	V..N
01-M014	20	2004-04-20 06:16:10	21.25	HYG	TPT	V..N
01-M014	20	2004-04-20 06:26:10	21.25	HYG	TPT	V..N
01-M014	20	2004-04-20 06:36:10	21.1889	HYG	TPT	V..N
01-M014	20	2004-04-20 06:46:10	21.0611	HYG	TPT	V..N
01-M014	20	2004-04-20 06:56:10	21	HYG	TPT	V..N
01-M014	20	2004-04-20 07:06:10	21	HYG	TPT	V..N
01-M014	20	2004-04-20 07:16:10	20.8778	HYG	TPT	V..N
01-M014	20	2004-04-20 07:26:10	20.8111	HYG	TPT	V..N
01-M014	20	2004-04-20 07:36:10	20.8111	HYG	TPT	V..N
01-M014	20	2004-04-20 07:46:10	20.75	HYG	TPT	V..N
01-M014	20	2004-04-20 07:56:10	20.75	HYG	TPT	V..N
01-M014	20	2004-04-20 08:06:10	20.75	HYG	TPT	V..N
01-M014	20	2004-04-20 08:16:10	20.6889	HYG	TPT	V..N
01-M014	20	2004-04-20 08:26:10	20.6889	HYG	TPT	V..N
01-M014	20	2004-04-20 08:36:10	20.6889	HYG	TPT	V..N
01-M014	20	2004-04-20 08:46:10	20.6889	HYG	TPT	V..N
01-M014	20	2004-04-20 08:56:10	20.6889	HYG	TPT	V..N
01-M014	20	2004-04-20 09:06:10	20.8111	HYG	TPT	V..N
01-M014	20	2004-04-20 09:16:10	20.8778	HYG	TPT	V..N
01-M014	20	2004-04-20 09:26:10	20.9389	HYG	TPT	V..N
01-M014	20	2004-04-20 09:36:10	21	HYG	TPT	V..N
01-M014	20	2004-04-20 09:46:10	21	HYG	TPT	V..N
01-M014	20	2004-04-20 09:56:10	21	HYG	TPT	V..N
01-M014	20	2004-04-20 10:06:10	20.8778	HYG	TPT	V..N
01-M014	20	2004-04-20 10:16:10	20.8111	HYG	TPT	V..N
01-M014	20	2004-04-20 10:26:10	21	HYG	TPT	V..N
01-M014	20	2004-04-20 10:36:10	21.25	HYG	TPT	V..N
01-M014	20	2004-04-20 10:46:10	21.5611	HYG	TPT	V..N
01-M014	20	2004-04-20 10:56:10	21.8111	HYG	TPT	V..N
01-M014	20	2004-04-20 11:06:10	21.8111	HYG	TPT	V..N
01-M014	20	2004-04-20 11:16:10	21.8778	HYG	TPT	V..N
01-M014	20	2004-04-20 11:26:10	21.8778	HYG	TPT	V..N
01-M014	20	2004-04-20 11:36:10	21.9389	HYG	TPT	V..N
01-M014	20	2004-04-20 11:46:10	22	HYG	TPT	V..N
01-M014	20	2004-04-20 11:56:10	22	HYG	TPT	V..N
01-M014	20	2004-04-20 12:06:10	21.9389	HYG	TPT	V..N
01-M014	20	2004-04-20 12:16:10	22	HYG	TPT	V..N
01-M014	20	2004-04-20 12:26:10	22.0611	HYG	TPT	V..N
01-M014	20	2004-04-20 12:36:10	22.1278	HYG	TPT	V..N
01-M014	20	2004-04-20 12:46:10	22.25	HYG	TPT	V..N
01-M014	20	2004-04-20 12:56:10	22.5	HYG	TPT	V..N
01-M014	20	2004-04-20 13:06:10	22.5	HYG	TPT	V..N
01-M014	20	2004-04-20 13:16:10	22.5611	HYG	TPT	V..N
01-M014	20	2004-04-20 13:26:10	22.5611	HYG	TPT	V..N
01-M014	20	2004-04-20 13:36:10	22.5	HYG	TPT	V..N
01-M014	20	2004-04-20 13:46:10	22.5	HYG	TPT	V..N
01-M014	20	2004-04-20 13:56:10	22.4389	HYG	TPT	V..N
01-M014	20	2004-04-20 14:06:10	22.4389	HYG	TPT	V..N
01-M014	20	2004-04-20 14:16:10	22.5	HYG	TPT	V..N
01-M014	20	2004-04-20 14:26:10	22.5	HYG	TPT	V..N
01-M014	20	2004-04-20 14:36:10	22.5	HYG	TPT	V..N
01-M014	20	2004-04-20 14:46:10	22.25	HYG	TPT	V..N
01-M014	20	2004-04-20 14:56:10	22.1278	HYG	TPT	V..N
01-M014	20	2004-04-20 15:06:10	22.0611	HYG	TPT	V..N
01-M014	20	2004-04-20 15:16:10	22.0611	HYG	TPT	V..N
01-M014	20	2004-04-20 15:26:10	22	HYG	TPT	V..N
01-M014	20	2004-04-20 15:36:10	21.9389	HYG	TPT	V..N
01-M014	20	2004-04-20 15:46:10	21.9389	HYG	TPT	V..N
01-M014	20	2004-04-20 15:56:10	21.8778	HYG	TPT	V..N
01-M014	20	2004-04-20 16:06:10	21.9389	HYG	TPT	V..N
01-M014	20	2004-04-20 16:16:10	21.8778	HYG	TPT	V..N
01-M014	20	2004-04-20 16:26:10	21.8111	HYG	TPT	V..N
01-M014	20	2004-04-20 16:36:10	21.9389	HYG	TPT	V..N
01-M014	20	2004-04-20 16:46:10	21.8111	HYG	TPT	V..N
01-M014	20	2004-04-20 16:56:10	21.8111	HYG	TPT	V..N
01-M014	20	2004-04-20 17:06:10	21.8111	HYG	TPT	V..N
01-M014	20	2004-04-20 17:16:10	21.8111	HYG	TPT	V..N
01-M014	20	2004-04-20 17:26:10	21.75	HYG	TPT	V..N
01-M014	20	2004-04-20 17:36:10	21.8111	HYG	TPT	V..N
01-M014	20	2004-04-20 17:46:10	21.8111	HYG	TPT	V..N
01-M014	20	2004-04-20 17:56:10	21.75	HYG	TPT	V..N
01-M014	20	2004-04-20 18:06:10	21.8111	HYG	TPT	V..N
01-M014	20	2004-04-20 18:16:10	21.8111	HYG	TPT	V..N
01-M014	20	2004-04-20 18:26:10	21.8778	HYG	TPT	V..N
01-M014	20	2004-04-20 18:36:10	21.8111	HYG	TPT	V..N
01-M014	20	2004-04-20 18:46:10	21.8778	HYG	TPT	V..N
01-M014	20	2004-04-20 18:56:10	21.8778	HYG	TPT	V..N
01-M014	20	2004-04-20 19:06:10	22	HYG	TPT	V..N
01-M014	20	2004-04-20 19:16:10	22.0611	HYG	TPT	V..N
01-M014	20	2004-04-20 19:26:10	22.1278	HYG	TPT	V..N
01-M014	20	2004-04-20 19:36:10	22.25	HYG	TPT	V..N
01-M014	20	2004-04-20 19:46:10	22.25	HYG	TPT	V..N
01-M014	20	2004-04-20 19:56:10	22.25	HYG	TPT	V..N
01-M014	20	2004-04-20 20:06:10	22.3111	HYG	TPT	V..N
01-M014	20	2004-04-20 20:16:10	22.3111	HYG	TPT	V..N
01-M014	20	2004-04-20 20:26:10	22.3778	HYG	TPT	V..N
01-M014	20	2004-04-20 20:36:10	22.5	HYG	TPT	V..N
01-M014	20	2004-04-20 20:46:10	22.5611	HYG	TPT	V..N
01-M014	20	2004-04-20 20:56:10	22.6278	HYG	TPT	V..N
01-M014	20	2004-04-20 21:06:10	22.6889	HYG	TPT	V..N
01-M014	20	2004-04-20 21:16:10	22.75	HYG	TPT	V..N
01-M014	20	2004-04-20 21:26:10	22.75	HYG	TPT	V..N
01-M014	20	2004-04-20 21:36:10	22.6889	HYG	TPT	V..N
01-M014	20	2004-04-20 21:46:10	22.4389	HYG	TPT	V..N
01-M014	20	2004-04-20 21:56:10	22.1278	HYG	TPT	V..N
01-M014	20	2004-04-20 22:06:10	21.9389	HYG	TPT	V..N
01-M014	20	2004-04-20 22:16:10	21.8111	HYG	TPT	V..N
01-M014	20	2004-04-20 22:26:10	21.6889	HYG	TPT	V..N
01-M014	20	2004-04-20 22:36:10	21.6278	HYG	TPT	V..N
01-M014	20	2004-04-20 22:46:10	21.6278	HYG	TPT	V..N
01-M014	20	2004-04-20 22:56:10	21.6278	HYG	TPT	V..N
01-M014	20	2004-04-20 23:06:10	21.75	HYG	TPT	V..N
01-M014	20	2004-04-20 23:16:10	21.8111	HYG	TPT	V..N
01-M014	20	2004-04-20 23:26:10	21.8111	HYG	TPT	V..N
01-M014	20	2004-04-20 23:36:10	21.8111	HYG	TPT	V..N
01-M014	20	2004-04-20 23:46:10	21.8778	HYG	TPT	V..N
01-M014	20	2004-04-20 23:56:10	21.8111	HYG	TPT	V..N
01-M014	20	2004-04-21 00:06:10	21.8778	HYG	TPT	V..N
01-M014	20	2004-04-21 00:16:10	21.8778	HYG	TPT	V..N
01-M014	20	2004-04-21 00:26:10	21.8778	HYG	TPT	V..N
01-M014	20	2004-04-21 00:36:10	21.8111	HYG	TPT	V..N
01-M014	20	2004-04-21 00:46:10	21.8111	HYG	TPT	V..N
01-M014	20	2004-04-21 00:56:10	21.75	HYG	TPT	V..N
01-M014	20	2004-04-21 01:06:10	21.6889	HYG	TPT	V..N
01-M014	20	2004-04-21 01:16:10	21.6278	HYG	TPT	V..N
01-M014	20	2004-04-21 01:26:10	21.6278	HYG	TPT	V..N
01-M014	20	2004-04-21 01:36:10	21.6278	HYG	TPT	V..N
01-M014	20	2004-04-21 01:46:10	21.5611	HYG	TPT	V..N
01-M014	20	2004-04-21 01:56:10	21.5611	HYG	TPT	V..N
01-M014	20	2004-04-21 02:06:10	21.5611	HYG	TPT	V..N
01-M014	20	2004-04-21 02:16:10	21.5	HYG	TPT	V..N
01-M014	20	2004-04-21 02:26:10	21.5	HYG	TPT	V..N
01-M014	20	2004-04-21 02:36:10	21.4389	HYG	TPT	V..N
01-M014	20	2004-04-21 02:46:10	21.4389	HYG	TPT	V..N
01-M014	20	2004-04-21 02:56:10	21.4389	HYG	TPT	V..N
01-M014	20	2004-04-21 03:06:10	21.4389	HYG	TPT	V..N
01-M014	20	2004-04-21 03:16:10	21.3111	HYG	TPT	V..N
01-M014	20	2004-04-21 03:26:10	21.3111	HYG	TPT	V..N
01-M014	20	2004-04-21 03:36:10	21.3111	HYG	TPT	V..N
01-M014	20	2004-04-21 03:46:10	21.3111	HYG	TPT	V..N
01-M014	20	2004-04-21 03:56:10	21.3111	HYG	TPT	V..N
01-M014	20	2004-04-21 04:06:10	21.25	HYG	TPT	V..N
01-M014	20	2004-04-21 04:16:10	21.25	HYG	TPT	V..N
01-M014	20	2004-04-21 04:26:10	21.25	HYG	TPT	V..N
01-M014	20	2004-04-21 04:36:10	21.1889	HYG	TPT	V..N
01-M014	20	2004-04-21 04:46:10	21.1889	HYG	TPT	V..N
01-M014	20	2004-04-21 04:56:10	21.1889	HYG	TPT	V..N
01-M014	20	2004-04-21 05:06:10	21.1889	HYG	TPT	V..N
01-M014	20	2004-04-21 05:16:10	21.1278	HYG	TPT	V..N
01-M014	20	2004-04-21 05:26:10	21.1889	HYG	TPT	V..N
01-M014	20	2004-04-21 05:36:10	21.1278	HYG	TPT	V..N
01-M014	20	2004-04-21 05:46:10	21.0611	HYG	TPT	V..N
01-M014	20	2004-04-21 05:56:10	21.1278	HYG	TPT	V..N
01-M014	20	2004-04-21 06:06:10	21.0611	HYG	TPT	V..N
01-M014	20	2004-04-21 06:16:10	21.0611	HYG	TPT	V..N
01-M014	20	2004-04-21 06:26:10	21.0611	HYG	TPT	V..N
01-M014	20	2004-04-21 06:36:10	21	HYG	TPT	V..N
01-M014	20	2004-04-21 06:46:10	21	HYG	TPT	V..N
01-M014	20	2004-04-21 06:56:10	20.9389	HYG	TPT	V..N
01-M014	20	2004-04-21 07:06:10	20.9389	HYG	TPT	V..N
01-M014	20	2004-04-21 07:16:10	20.9389	HYG	TPT	V..N
01-M014	20	2004-04-21 07:26:10	20.9389	HYG	TPT	V..N
01-M014	20	2004-04-21 07:36:10	20.8778	HYG	TPT	V..N
01-M014	20	2004-04-21 07:46:10	20.9389	HYG	TPT	V..N
01-M014	20	2004-04-21 07:56:10	20.8778	HYG	TPT	V..N
01-M014	20	2004-04-21 08:06:10	20.8778	HYG	TPT	V..N
01-M014	20	2004-04-21 08:16:10	20.8778	HYG	TPT	V..N
01-M014	20	2004-04-21 08:26:10	20.8778	HYG	TPT	V..N
01-M014	20	2004-04-21 08:36:10	20.8778	HYG	TPT	V..N
01-M014	20	2004-04-21 08:46:10	20.8778	HYG	TPT	V..N
01-M014	20	2004-04-21 08:56:10	20.9389	HYG	TPT	V..N
01-M014	20	2004-04-21 09:06:10	20.9389	HYG	TPT	V..N
01-M014	20	2004-04-21 09:16:10	20.9389	HYG	TPT	V..N
01-M014	20	2004-04-21 09:26:10	20.8778	HYG	TPT	V..N
01-M014	20	2004-04-21 09:36:10	20.9389	HYG	TPT	V..N
01-M014	20	2004-04-21 09:46:10	20.8778	HYG	TPT	V..N
01-M014	20	2004-04-21 09:56:10	20.9389	HYG	TPT	V..N
01-M014	20	2004-04-21 10:06:10	20.75	HYG	TPT	V..N
01-M014	20	2004-04-21 10:16:10	20.6278	HYG	TPT	V..N
01-M014	20	2004-04-21 10:26:10	20.5	HYG	TPT	V..N
01-M014	20	2004-04-21 10:36:10	20.4389	HYG	TPT	V..N
01-M014	20	2004-04-21 10:46:10	20.3111	HYG	TPT	V..N
01-M014	20	2004-04-21 10:56:10	20.4389	HYG	TPT	V..N
01-M014	20	2004-04-21 11:06:10	20.5	HYG	TPT	V..N
01-M014	20	2004-04-21 11:16:10	20.3778	HYG	TPT	V..N
01-M014	20	2004-04-21 11:26:10	20.25	HYG	TPT	V..N
01-M014	20	2004-04-21 11:36:10	20.1278	HYG	TPT	V..N
01-M014	20	2004-04-21 11:46:10	20.1889	HYG	TPT	V..N
01-M014	20	2004-04-21 11:56:10	20.3778	HYG	TPT	V..N
01-M014	20	2004-04-21 12:06:10	20.4389	HYG	TPT	V..N
01-M014	20	2004-04-21 12:16:10	20.4389	HYG	TPT	V..N
01-M014	20	2004-04-21 12:26:10	20.4389	HYG	TPT	V..N
01-M014	20	2004-04-21 12:36:10	20.4389	HYG	TPT	V..N
01-M014	20	2004-04-21 12:46:10	20.3778	HYG	TPT	V..N
01-M014	20	2004-04-21 12:56:10	20.3778	HYG	TPT	V..N
01-M014	20	2004-04-21 13:06:10	20.3778	HYG	TPT	V..N
01-M014	20	2004-04-21 13:16:10	20.8111	HYG	TPT	V..N
01-M014	20	2004-04-21 13:26:10	21.25	HYG	TPT	V..N
01-M014	20	2004-04-21 13:36:10	21.6278	HYG	TPT	V..N
01-M014	20	2004-04-21 13:46:10	21.8111	HYG	TPT	V..N
01-M014	20	2004-04-21 13:56:10	21.8111	HYG	TPT	V..N
01-M014	20	2004-04-21 14:06:10	21.8778	HYG	TPT	V..N
01-M014	20	2004-04-21 14:16:10	21.8778	HYG	TPT	V..N
01-M014	20	2004-04-21 14:26:10	21.8778	HYG	TPT	V..N
01-M014	20	2004-04-21 14:36:10	21.9389	HYG	TPT	V..N
01-M014	20	2004-04-21 14:46:10	21.9389	HYG	TPT	V..N
01-M014	20	2004-04-21 14:56:10	21.9389	HYG	TPT	V..N
01-M014	20	2004-04-21 15:06:10	21.8778	HYG	TPT	V..N
01-M014	20	2004-04-21 15:16:10	21.9389	HYG	TPT	V..N
01-M014	20	2004-04-21 15:26:10	21.9389	HYG	TPT	V..N
01-M014	20	2004-04-21 15:36:10	21.8778	HYG	TPT	V..N
01-M014	20	2004-04-21 15:46:10	21.8111	HYG	TPT	V..N
01-M014	20	2004-04-21 15:56:10	21.8778	HYG	TPT	V..N
01-M014	20	2004-04-21 16:06:10	21.8778	HYG	TPT	V..N
01-M014	20	2004-04-21 16:16:10	21.8778	HYG	TPT	V..N
01-M014	20	2004-04-21 16:26:10	21.9389	HYG	TPT	V..N
01-M014	20	2004-04-21 16:36:10	22	HYG	TPT	V..N
01-M014	20	2004-04-21 16:46:10	21.9389	HYG	TPT	V..N
01-M014	20	2004-04-21 16:56:10	21.8778	HYG	TPT	V..N
01-M014	20	2004-04-21 17:06:10	21.8778	HYG	TPT	V..N
01-M014	20	2004-04-21 17:16:10	21.75	HYG	TPT	V..N
01-M014	20	2004-04-21 17:26:10	21.75	HYG	TPT	V..N
01-M014	20	2004-04-21 17:36:10	21.6889	HYG	TPT	V..N
01-M014	20	2004-04-21 17:46:10	21.6278	HYG	TPT	V..N
01-M014	20	2004-04-21 17:56:10	21.6278	HYG	TPT	V..N
01-M014	20	2004-04-21 18:06:10	21.6278	HYG	TPT	V..N
01-M014	20	2004-04-21 18:16:10	21.6278	HYG	TPT	V..N
01-M014	20	2004-04-21 18:26:10	21.6278	HYG	TPT	V..N
01-M014	20	2004-04-21 18:36:10	21.6278	HYG	TPT	V..N
01-M014	20	2004-04-21 18:46:10	21.6889	HYG	TPT	V..N
01-M014	20	2004-04-21 18:56:10	21.8111	HYG	TPT	V..N
01-M014	20	2004-04-21 19:06:10	21.8778	HYG	TPT	V..N
01-M014	20	2004-04-21 19:16:10	21.9389	HYG	TPT	V..N
01-M014	20	2004-04-21 19:26:10	22	HYG	TPT	V..N
01-M014	20	2004-04-21 19:36:10	22.0611	HYG	TPT	V..N
01-M014	20	2004-04-21 19:46:10	22	HYG	TPT	V..N
01-M014	20	2004-04-21 19:56:10	21.8778	HYG	TPT	V..N
01-M014	20	2004-04-21 20:06:10	21.8778	HYG	TPT	V..N
01-M014	20	2004-04-21 20:16:10	21.8778	HYG	TPT	V..N
01-M014	20	2004-04-21 20:26:10	21.8111	HYG	TPT	V..N
01-M014	20	2004-04-21 20:36:10	21.8111	HYG	TPT	V..N
01-M014	20	2004-04-21 20:46:10	21.8111	HYG	TPT	V..N
01-M014	20	2004-04-21 20:56:10	21.8778	HYG	TPT	V..N
01-M014	20	2004-04-21 21:06:10	21.9389	HYG	TPT	V..N
01-M014	20	2004-04-21 21:16:10	22	HYG	TPT	V..N
01-M014	20	2004-04-21 21:26:10	22.1278	HYG	TPT	V..N
01-M014	20	2004-04-21 21:36:10	22.1889	HYG	TPT	V..N
01-M014	20	2004-04-21 21:46:10	22.25	HYG	TPT	V..N
01-M014	20	2004-04-21 21:56:10	22.3111	HYG	TPT	V..N
01-M014	20	2004-04-21 22:06:10	22.3778	HYG	TPT	V..N
01-M014	20	2004-04-21 22:16:10	22.3111	HYG	TPT	V..N
01-M014	20	2004-04-21 22:26:10	22.25	HYG	TPT	V..N
01-M014	20	2004-04-21 22:36:10	22.1889	HYG	TPT	V..N
01-M014	20	2004-04-21 22:46:10	22.1278	HYG	TPT	V..N
01-M014	20	2004-04-21 22:56:10	22.0611	HYG	TPT	V..N
01-M014	20	2004-04-21 23:06:10	22.1278	HYG	TPT	V..N
01-M014	20	2004-04-21 23:16:10	22.1278	HYG	TPT	V..N
01-M014	20	2004-04-21 23:26:10	22.1278	HYG	TPT	V..N
01-M014	20	2004-04-21 23:36:10	22.25	HYG	TPT	V..N
01-M014	20	2004-04-21 23:46:10	22.1278	HYG	TPT	V..N
01-M014	20	2004-04-21 23:56:10	22.1278	HYG	TPT	V..N
01-M014	20	2004-04-22 00:06:10	22.0611	HYG	TPT	V..N
01-M014	20	2004-04-22 00:16:10	22	HYG	TPT	V..N
01-M014	20	2004-04-22 00:26:10	22	HYG	TPT	V..N
01-M014	20	2004-04-22 00:36:10	21.9389	HYG	TPT	V..N
01-M014	20	2004-04-22 00:46:10	21.8778	HYG	TPT	V..N
01-M014	20	2004-04-22 00:56:10	21.8778	HYG	TPT	V..N
01-M014	20	2004-04-22 01:06:10	21.8111	HYG	TPT	V..N
01-M014	20	2004-04-22 01:16:10	21.8111	HYG	TPT	V..N
01-M014	20	2004-04-22 01:26:10	21.8111	HYG	TPT	V..N
01-M014	20	2004-04-22 01:36:10	21.75	HYG	TPT	V..N
01-M014	20	2004-04-22 01:46:10	21.75	HYG	TPT	V..N
01-M014	20	2004-04-22 01:56:10	21.6889	HYG	TPT	V..N
01-M014	20	2004-04-22 02:06:10	21.6889	HYG	TPT	V..N
01-M014	20	2004-04-22 02:16:10	21.6278	HYG	TPT	V..N
01-M014	20	2004-04-22 02:26:10	21.6278	HYG	TPT	V..N
01-M014	20	2004-04-22 02:36:10	21.5611	HYG	TPT	V..N
01-M014	20	2004-04-22 02:46:10	21.5611	HYG	TPT	V..N
01-M014	20	2004-04-22 02:56:10	21.5611	HYG	TPT	V..N
01-M014	20	2004-04-22 03:06:10	21.5611	HYG	TPT	V..N
01-M014	20	2004-04-22 03:16:10	21.5	HYG	TPT	V..N
01-M014	20	2004-04-22 03:26:10	21.5	HYG	TPT	V..N
01-M014	20	2004-04-22 03:36:10	21.5	HYG	TPT	V..N
01-M014	20	2004-04-22 03:46:10	21.5	HYG	TPT	V..N
01-M014	20	2004-04-22 03:56:10	21.5	HYG	TPT	V..N
01-M014	20	2004-04-22 04:06:10	21.4389	HYG	TPT	V..N
01-M014	20	2004-04-22 04:16:10	21.4389	HYG	TPT	V..N
01-M014	20	2004-04-22 04:26:10	21.5	HYG	TPT	V..N
01-M014	20	2004-04-22 04:36:10	21.4389	HYG	TPT	V..N
01-M014	20	2004-04-22 04:46:10	21.4389	HYG	TPT	V..N
01-M014	20	2004-04-22 04:56:10	21.4389	HYG	TPT	V..N
01-M014	20	2004-04-22 05:06:10	21.4389	HYG	TPT	V..N
01-M014	20	2004-04-22 05:16:10	21.3778	HYG	TPT	V..N
01-M014	20	2004-04-22 05:26:10	21.3778	HYG	TPT	V..N
01-M014	20	2004-04-22 05:36:10	21.3778	HYG	TPT	V..N
01-M014	20	2004-04-22 05:46:10	21.4389	HYG	TPT	V..N
01-M014	20	2004-04-22 05:56:10	21.4389	HYG	TPT	V..N
01-M014	20	2004-04-22 06:06:10	21.4389	HYG	TPT	V..N
01-M014	20	2004-04-22 06:16:10	21.3778	HYG	TPT	V..N
01-M014	20	2004-04-22 06:26:10	21.3778	HYG	TPT	V..N
01-M014	20	2004-04-22 06:36:10	21.3111	HYG	TPT	V..N
01-M014	20	2004-04-22 06:46:10	21.25	HYG	TPT	V..N
01-M014	20	2004-04-22 06:56:10	21.25	HYG	TPT	V..N
01-M014	20	2004-04-22 07:06:10	21.1889	HYG	TPT	V..N
01-M014	20	2004-04-22 07:16:10	21.1889	HYG	TPT	V..N
01-M014	20	2004-04-22 07:26:10	21.1278	HYG	TPT	V..N
01-M014	20	2004-04-22 07:36:10	21.1278	HYG	TPT	V..N
01-M014	20	2004-04-22 07:46:10	21.1278	HYG	TPT	V..N
01-M014	20	2004-04-22 07:56:10	21.0611	HYG	TPT	V..N
01-M014	20	2004-04-22 08:06:10	21.0611	HYG	TPT	V..N
01-M014	20	2004-04-22 08:16:10	21.0611	HYG	TPT	V..N
01-M014	20	2004-04-22 08:26:10	21.0611	HYG	TPT	V..N
01-M014	20	2004-04-22 08:36:10	21.0611	HYG	TPT	V..N
01-M014	20	2004-04-22 08:46:10	21	HYG	TPT	V..N
01-M014	20	2004-04-22 08:56:10	21.0611	HYG	TPT	V..N
01-M014	20	2004-04-22 09:06:10	21	HYG	TPT	V..N
01-M014	20	2004-04-22 09:16:10	21.0611	HYG	TPT	V..N
01-M014	20	2004-04-22 09:26:10	21.1278	HYG	TPT	V..N
01-M014	20	2004-04-22 09:36:10	21.0611	HYG	TPT	V..N
01-M014	20	2004-04-22 09:46:10	20.8111	HYG	TPT	V..N
01-M014	20	2004-04-22 09:56:10	20.3778	HYG	TPT	V..N
01-M014	20	2004-04-22 10:06:10	19.8778	HYG	TPT	V..N
01-M014	20	2004-04-22 10:16:10	19.75	HYG	TPT	V..N
01-M014	20	2004-04-22 10:26:10	19.75	HYG	TPT	V..N
01-M014	20	2004-04-22 10:36:10	19.75	HYG	TPT	V..N
01-M014	20	2004-04-22 10:46:10	19.8111	HYG	TPT	V..N
01-M014	20	2004-04-22 10:56:10	20.1278	HYG	TPT	V..N
01-M014	20	2004-04-22 11:06:10	20.1889	HYG	TPT	V..N
01-M014	20	2004-04-22 11:16:10	20.25	HYG	TPT	V..N
01-M014	20	2004-04-22 11:26:10	20.25	HYG	TPT	V..N
01-M014	20	2004-04-22 11:36:10	20.1889	HYG	TPT	V..N
01-M014	20	2004-04-22 11:46:10	20.3111	HYG	TPT	V..N
01-M014	20	2004-04-22 11:56:10	20.5611	HYG	TPT	V..N
01-M014	20	2004-04-22 12:06:10	20.8778	HYG	TPT	V..N
01-M014	20	2004-04-22 12:16:10	21.1889	HYG	TPT	V..N
01-M014	20	2004-04-22 12:26:10	21.3778	HYG	TPT	V..N
01-M014	20	2004-04-22 12:36:10	21.5	HYG	TPT	V..N
01-M014	20	2004-04-22 12:46:10	21.6278	HYG	TPT	V..N
01-M014	20	2004-04-22 12:56:10	21.6889	HYG	TPT	V..N
01-M014	20	2004-04-22 13:06:10	21.5611	HYG	TPT	V..N
01-M014	20	2004-04-22 13:16:10	21.5611	HYG	TPT	V..N
01-M014	20	2004-04-22 13:26:10	21.6278	HYG	TPT	V..N
01-M014	20	2004-04-22 13:36:10	21.6278	HYG	TPT	V..N
01-M014	20	2004-04-22 13:46:10	21.75	HYG	TPT	V..N
01-M014	20	2004-04-22 13:56:10	21.75	HYG	TPT	V..N
01-M014	20	2004-04-22 14:06:10	21.75	HYG	TPT	V..N
01-M014	20	2004-04-22 14:16:10	21.8111	HYG	TPT	V..N
01-M014	20	2004-04-22 14:26:10	21.8778	HYG	TPT	V..N
01-M014	20	2004-04-22 14:36:10	21.9389	HYG	TPT	V..N
01-M014	20	2004-04-22 14:46:10	21.9389	HYG	TPT	V..N
01-M014	20	2004-04-22 14:56:10	21.9389	HYG	TPT	V..N
01-M014	20	2004-04-22 15:06:10	21.9389	HYG	TPT	V..N
01-M014	20	2004-04-22 15:16:10	21.8778	HYG	TPT	V..N
01-M014	20	2004-04-22 15:26:10	21.8111	HYG	TPT	V..N
01-M014	20	2004-04-22 15:36:10	21.8111	HYG	TPT	V..N
01-M014	20	2004-04-22 15:46:10	21.8111	HYG	TPT	V..N
01-M014	20	2004-04-22 15:56:10	21.8778	HYG	TPT	V..N
01-M014	20	2004-04-22 16:06:10	22.0611	HYG	TPT	V..N
01-M014	20	2004-04-22 16:16:10	22.1278	HYG	TPT	V..N
01-M014	20	2004-04-22 16:26:10	22.25	HYG	TPT	V..N
01-M014	20	2004-04-22 16:36:10	22.3111	HYG	TPT	V..N
01-M014	20	2004-04-22 16:46:10	22.3778	HYG	TPT	V..N
01-M014	20	2004-04-22 16:56:10	22.3778	HYG	TPT	V..N
01-M014	20	2004-04-22 17:06:10	22.3111	HYG	TPT	V..N
01-M014	20	2004-04-22 17:16:10	22.3111	HYG	TPT	V..N
01-M014	20	2004-04-22 17:26:10	22.25	HYG	TPT	V..N
01-M014	20	2004-04-22 17:36:10	22.1889	HYG	TPT	V..N
01-M014	20	2004-04-22 17:46:10	22.1278	HYG	TPT	V..N
01-M014	20	2004-04-22 17:56:10	22.0611	HYG	TPT	V..N
01-M014	20	2004-04-22 18:06:10	22.0611	HYG	TPT	V..N
01-M014	20	2004-04-22 18:16:10	22.0611	HYG	TPT	V..N
01-M014	20	2004-04-22 18:26:10	22	HYG	TPT	V..N
01-M014	20	2004-04-22 18:36:10	22	HYG	TPT	V..N
01-M014	20	2004-04-22 18:46:10	22	HYG	TPT	V..N
01-M014	20	2004-04-22 18:56:10	21.9389	HYG	TPT	V..N
01-M014	20	2004-04-22 19:06:10	21.9389	HYG	TPT	V..N
01-M014	20	2004-04-22 19:16:10	21.8111	HYG	TPT	V..N
01-M014	20	2004-04-22 19:26:10	21.75	HYG	TPT	V..N
01-M014	20	2004-04-22 19:36:10	21.5611	HYG	TPT	V..N
01-M014	20	2004-04-22 19:46:10	21.4389	HYG	TPT	V..N
01-M014	20	2004-04-22 19:56:10	21.3778	HYG	TPT	V..N
01-M014	20	2004-04-22 20:06:10	21.4389	HYG	TPT	V..N
01-M014	20	2004-04-22 20:16:10	21.5611	HYG	TPT	V..N
01-M014	20	2004-04-22 20:26:10	21.6278	HYG	TPT	V..N
01-M014	20	2004-04-22 20:36:10	21.6889	HYG	TPT	V..N
01-M014	20	2004-04-22 20:46:10	21.75	HYG	TPT	V..N
01-M014	20	2004-04-22 20:56:10	21.75	HYG	TPT	V..N
01-M014	20	2004-04-22 21:06:10	21.8111	HYG	TPT	V..N
01-M014	20	2004-04-22 21:16:10	21.8111	HYG	TPT	V..N
01-M014	20	2004-04-22 21:26:10	21.8778	HYG	TPT	V..N
01-M014	20	2004-04-22 21:36:10	22	HYG	TPT	V..N
01-M014	20	2004-04-22 21:46:10	22.0611	HYG	TPT	V..N
01-M014	20	2004-04-22 21:56:10	22	HYG	TPT	V..N
01-M014	20	2004-04-22 22:06:10	22	HYG	TPT	V..N
01-M014	20	2004-04-22 22:16:10	21.9389	HYG	TPT	V..N
01-M014	20	2004-04-22 22:26:10	22	HYG	TPT	V..N
01-M014	20	2004-04-22 22:36:10	22.1278	HYG	TPT	V..N
01-M014	20	2004-04-22 22:46:10	22.1278	HYG	TPT	V..N
01-M014	20	2004-04-22 22:56:10	22.25	HYG	TPT	V..N
01-M014	20	2004-04-22 23:06:10	22.3111	HYG	TPT	V..N
01-M014	20	2004-04-22 23:16:10	22.4389	HYG	TPT	V..N
01-M014	20	2004-04-22 23:26:10	22.3111	HYG	TPT	V..N
01-M014	20	2004-04-22 23:36:10	22.25	HYG	TPT	V..N
01-M014	20	2004-04-22 23:46:10	22.1278	HYG	TPT	V..N
01-M014	20	2004-04-22 23:56:10	22.0611	HYG	TPT	V..N
01-M014	20	2004-04-23 00:06:10	22	HYG	TPT	V..N
01-M014	20	2004-04-23 00:16:10	22	HYG	TPT	V..N
01-M014	20	2004-04-23 00:26:10	21.9389	HYG	TPT	V..N
01-M014	20	2004-04-23 00:36:10	21.9389	HYG	TPT	V..N
01-M014	20	2004-04-23 00:46:10	21.8778	HYG	TPT	V..N
01-M014	20	2004-04-23 00:56:10	21.8778	HYG	TPT	V..N
01-M014	20	2004-04-23 01:06:10	21.8778	HYG	TPT	V..N
01-M014	20	2004-04-23 01:16:10	21.8778	HYG	TPT	V..N
01-M014	20	2004-04-23 01:26:10	21.8778	HYG	TPT	V..N
01-M014	20	2004-04-23 01:36:10	21.8778	HYG	TPT	V..N
01-M014	20	2004-04-23 01:46:10	21.8778	HYG	TPT	V..N
01-M014	20	2004-04-23 01:56:10	21.8778	HYG	TPT	V..N
01-M014	20	2004-04-23 02:06:10	21.8778	HYG	TPT	V..N
01-M014	20	2004-04-23 02:16:10	21.8778	HYG	TPT	V..N
01-M014	20	2004-04-23 02:26:10	21.8778	HYG	TPT	V..N
01-M014	20	2004-04-23 02:36:10	21.8778	HYG	TPT	V..N
01-M014	20	2004-04-23 02:46:10	21.8778	HYG	TPT	V..N
01-M014	20	2004-04-23 02:56:10	21.8111	HYG	TPT	V..N
01-M014	20	2004-04-23 03:06:10	21.8778	HYG	TPT	V..N
01-M014	20	2004-04-23 03:16:10	21.8778	HYG	TPT	V..N
01-M014	20	2004-04-23 03:26:10	21.8778	HYG	TPT	V..N
01-M014	20	2004-04-23 03:36:10	21.8111	HYG	TPT	V..N
01-M014	20	2004-04-23 03:46:10	21.8111	HYG	TPT	V..N
01-M014	20	2004-04-23 03:56:10	21.8778	HYG	TPT	V..N
01-M014	20	2004-04-23 04:06:10	21.8111	HYG	TPT	V..N
01-M014	20	2004-04-23 04:16:10	21.8111	HYG	TPT	V..N
01-M014	20	2004-04-23 04:26:10	21.8778	HYG	TPT	V..N
01-M014	20	2004-04-23 04:36:10	21.8111	HYG	TPT	V..N
01-M014	20	2004-04-23 04:46:10	21.8111	HYG	TPT	V..N
01-M014	20	2004-04-23 04:56:10	21.8111	HYG	TPT	V..N
01-M014	20	2004-04-23 05:06:10	21.8111	HYG	TPT	V..N
01-M014	20	2004-04-23 05:16:10	21.8111	HYG	TPT	V..N
01-M014	20	2004-04-23 05:26:10	21.8111	HYG	TPT	V..N
01-M014	20	2004-04-23 05:36:10	21.8111	HYG	TPT	V..N
01-M014	20	2004-04-23 05:46:10	21.75	HYG	TPT	V..N
01-M014	20	2004-04-23 05:56:10	21.75	HYG	TPT	V..N
01-M014	20	2004-04-23 06:06:10	21.75	HYG	TPT	V..N
01-M014	20	2004-04-23 06:16:10	21.75	HYG	TPT	V..N
01-M014	20	2004-04-23 06:26:10	21.6889	HYG	TPT	V..N
01-M014	20	2004-04-23 06:36:10	21.6889	HYG	TPT	V..N
01-M014	20	2004-04-23 06:46:10	21.6278	HYG	TPT	V..N
01-M014	20	2004-04-23 06:56:10	21.6278	HYG	TPT	V..N
01-M014	20	2004-04-23 07:06:10	21.5611	HYG	TPT	V..N
01-M014	20	2004-04-23 07:16:10	21.5611	HYG	TPT	V..N
01-M014	20	2004-04-23 07:26:10	21.5	HYG	TPT	V..N
01-M014	20	2004-04-23 07:36:10	21.4389	HYG	TPT	V..N
01-M014	20	2004-04-23 07:46:10	21.5	HYG	TPT	V..N
01-M014	20	2004-04-23 07:56:10	21.4389	HYG	TPT	V..N
01-M014	20	2004-04-23 08:06:10	21.4389	HYG	TPT	V..N
01-M014	20	2004-04-23 08:16:10	21.4389	HYG	TPT	V..N
01-M014	20	2004-04-23 08:26:10	21.4389	HYG	TPT	V..N
01-M014	20	2004-04-23 08:36:10	21.4389	HYG	TPT	V..N
01-M014	20	2004-04-23 08:46:10	21.5	HYG	TPT	V..N
01-M014	20	2004-04-23 08:56:10	21.4389	HYG	TPT	V..N
01-M014	20	2004-04-23 09:06:10	21.5	HYG	TPT	V..N
01-M014	20	2004-04-23 09:16:10	21.4389	HYG	TPT	V..N
01-M014	20	2004-04-23 09:26:10	21.3111	HYG	TPT	V..N
01-M014	20	2004-04-23 09:36:10	21.25	HYG	TPT	V..N
01-M014	20	2004-04-23 09:46:10	21.25	HYG	TPT	V..N
01-M014	20	2004-04-23 09:56:10	21.1889	HYG	TPT	V..N
01-M014	20	2004-04-23 10:06:10	21.1889	HYG	TPT	V..N
01-M014	20	2004-04-23 10:16:10	21.25	HYG	TPT	V..N
01-M014	20	2004-04-23 10:26:10	21.3778	HYG	TPT	V..N
01-M014	20	2004-04-23 10:36:10	21.3111	HYG	TPT	V..N
01-M014	20	2004-04-23 10:46:10	21.3111	HYG	TPT	V..N
01-M014	20	2004-04-23 10:56:10	21.3778	HYG	TPT	V..N
01-M014	20	2004-04-23 11:06:10	21.4389	HYG	TPT	V..N
01-M014	20	2004-04-23 11:16:10	21.4389	HYG	TPT	V..N
01-M014	20	2004-04-23 11:26:10	21.4389	HYG	TPT	V..N
01-M014	20	2004-04-23 11:36:10	21.3778	HYG	TPT	V..N
01-M014	20	2004-04-23 11:46:10	21.5	HYG	TPT	V..N
01-M014	20	2004-04-23 11:56:10	21.6278	HYG	TPT	V..N
01-M014	20	2004-04-23 12:06:10	21.6278	HYG	TPT	V..N
01-M014	20	2004-04-23 12:16:10	21.75	HYG	TPT	V..N
01-M014	20	2004-04-23 12:26:10	21.8111	HYG	TPT	V..N
01-M014	20	2004-04-23 12:36:10	21.8778	HYG	TPT	V..N
01-M014	20	2004-04-23 12:46:10	21.8778	HYG	TPT	V..N
01-M014	20	2004-04-23 12:56:10	21.8778	HYG	TPT	V..N
01-M014	20	2004-04-23 13:06:10	21.9389	HYG	TPT	V..N
01-M014	20	2004-04-23 13:16:10	22	HYG	TPT	V..N
01-M014	20	2004-04-23 13:26:10	22.0611	HYG	TPT	V..N
01-M014	20	2004-04-23 13:36:10	22.1278	HYG	TPT	V..N
01-M014	20	2004-04-23 13:46:10	22.1278	HYG	TPT	V..N
01-M014	20	2004-04-23 13:56:10	22.1889	HYG	TPT	V..N
01-M014	20	2004-04-23 14:06:10	22.1889	HYG	TPT	V..N
01-M014	20	2004-04-23 14:16:10	22.1889	HYG	TPT	V..N
01-M014	20	2004-04-23 14:26:10	22.25	HYG	TPT	V..N
01-M014	20	2004-04-23 14:36:10	22.1278	HYG	TPT	V..N
01-M014	20	2004-04-23 14:46:10	22.0611	HYG	TPT	V..N
01-M014	20	2004-04-23 14:56:10	22.1278	HYG	TPT	V..N
01-M014	20	2004-04-23 15:06:10	22.1278	HYG	TPT	V..N
01-M014	20	2004-04-23 15:16:10	22.0611	HYG	TPT	V..N
01-M014	20	2004-04-23 15:26:10	22.6889	HYG	TPT	V..N
01-M014	20	2004-04-23 15:36:10	22.8111	HYG	TPT	V..N
01-M014	20	2004-04-23 15:46:10	22.75	HYG	TPT	V..N
01-M014	20	2004-04-23 15:56:10	22.8111	HYG	TPT	V..N
01-M014	20	2004-04-23 16:06:10	23.0611	HYG	TPT	V..N
01-M014	20	2004-04-23 16:16:10	23.4389	HYG	TPT	V..N
01-M014	20	2004-04-23 16:26:10	23.5	HYG	TPT	V..N
01-M014	20	2004-04-23 16:36:10	23.5611	HYG	TPT	V..N
01-M014	20	2004-04-23 16:46:10	24.0611	HYG	TPT	V..N
01-M014	20	2004-04-23 16:56:10	25.75	HYG	TPT	V..N
01-M014	20	2004-04-23 17:06:10	26.6889	HYG	TPT	V..N
01-M017	20	2004-12-10 10:17:52	20.19	HYG	TPT	V..N
01-M017	20	2004-12-10 10:27:52	20.5	HYG	TPT	V..N
01-M017	20	2004-12-10 10:37:52	20.69	HYG	TPT	V..N
01-M017	20	2004-12-10 10:47:52	20.75	HYG	TPT	V..N
01-M017	20	2004-12-10 10:57:52	20.81	HYG	TPT	V..N
01-M017	20	2004-12-10 11:07:52	21	HYG	TPT	V..N
01-M017	20	2004-12-10 11:17:52	21.13	HYG	TPT	V..N
01-M017	20	2004-12-10 11:27:52	21.31	HYG	TPT	V..N
01-M017	20	2004-12-10 11:37:52	21.56	HYG	TPT	V..N
01-M017	20	2004-12-10 11:47:52	21.75	HYG	TPT	V..N
01-M017	20	2004-12-10 11:57:52	21.94	HYG	TPT	V..N
01-M017	20	2004-12-10 12:07:52	22.19	HYG	TPT	V..N
01-M017	20	2004-12-10 12:17:52	22.31	HYG	TPT	V..N
01-M017	20	2004-12-10 12:27:52	22.44	HYG	TPT	V..N
01-M017	20	2004-12-10 12:37:52	22.63	HYG	TPT	V..N
01-M017	20	2004-12-10 12:47:52	22.69	HYG	TPT	V..N
01-M017	20	2004-12-10 12:57:52	22.75	HYG	TPT	V..N
01-M017	20	2004-12-10 13:07:52	22.81	HYG	TPT	V..N
01-M017	20	2004-12-10 13:17:52	22.81	HYG	TPT	V..N
01-M017	20	2004-12-10 13:27:52	22.81	HYG	TPT	V..N
01-M017	20	2004-12-10 13:37:52	22.88	HYG	TPT	V..N
01-M017	20	2004-12-10 13:47:52	22.88	HYG	TPT	V..N
01-M017	20	2004-12-10 13:57:52	22.81	HYG	TPT	V..N
01-M017	20	2004-12-10 14:07:52	22.81	HYG	TPT	V..N
01-M017	20	2004-12-10 14:17:52	22.75	HYG	TPT	V..N
01-M017	20	2004-12-10 14:27:52	22.69	HYG	TPT	V..N
01-M017	20	2004-12-10 14:37:52	22.69	HYG	TPT	V..N
01-M017	20	2004-12-10 14:47:52	22.63	HYG	TPT	V..N
01-M017	20	2004-12-10 14:57:52	22.5	HYG	TPT	V..N
01-M017	20	2004-12-10 15:07:52	22.38	HYG	TPT	V..N
01-M017	20	2004-12-10 15:17:52	22.38	HYG	TPT	V..N
01-M017	20	2004-12-10 15:27:52	22.25	HYG	TPT	V..N
01-M017	20	2004-12-10 15:37:52	22.19	HYG	TPT	V..N
01-M017	20	2004-12-10 15:47:52	22.13	HYG	TPT	V..N
01-M017	20	2004-12-10 15:57:52	22	HYG	TPT	V..N
01-M017	20	2004-12-10 16:07:52	21.94	HYG	TPT	V..N
01-M017	20	2004-12-10 16:17:52	21.94	HYG	TPT	V..N
01-M017	20	2004-12-10 16:27:52	21.88	HYG	TPT	V..N
01-M017	20	2004-12-10 16:37:52	21.81	HYG	TPT	V..N
01-M017	20	2004-12-10 16:47:52	21.81	HYG	TPT	V..N
01-M017	20	2004-12-10 16:57:52	21.81	HYG	TPT	V..N
01-M017	20	2004-12-10 17:07:52	21.88	HYG	TPT	V..N
01-M017	20	2004-12-10 17:17:52	21.81	HYG	TPT	V..N
01-M017	20	2004-12-10 17:27:52	21.81	HYG	TPT	V..N
01-M017	20	2004-12-10 17:37:52	21.81	HYG	TPT	V..N
01-M017	20	2004-12-10 17:47:52	21.81	HYG	TPT	V..N
01-M017	20	2004-12-10 17:57:52	21.81	HYG	TPT	V..N
01-M017	20	2004-12-10 18:07:52	21.81	HYG	TPT	V..N
01-M017	20	2004-12-10 18:17:52	21.75	HYG	TPT	V..N
01-M017	20	2004-12-10 18:27:52	21.75	HYG	TPT	V..N
01-M017	20	2004-12-10 18:37:52	21.75	HYG	TPT	V..N
01-M017	20	2004-12-10 18:47:52	21.75	HYG	TPT	V..N
01-M017	20	2004-12-10 18:57:52	21.75	HYG	TPT	V..N
01-M017	20	2004-12-10 19:07:52	21.75	HYG	TPT	V..N
01-M017	20	2004-12-10 19:17:52	21.69	HYG	TPT	V..N
01-M017	20	2004-12-10 19:27:52	21.69	HYG	TPT	V..N
01-M017	20	2004-12-10 19:37:52	21.69	HYG	TPT	V..N
01-M017	20	2004-12-10 19:47:52	21.69	HYG	TPT	V..N
01-M017	20	2004-12-10 19:57:52	21.69	HYG	TPT	V..N
01-M017	20	2004-12-10 20:07:52	21.75	HYG	TPT	V..N
01-M017	20	2004-12-10 20:17:52	21.69	HYG	TPT	V..N
01-M017	20	2004-12-10 20:27:52	21.69	HYG	TPT	V..N
01-M017	20	2004-12-10 20:37:52	21.63	HYG	TPT	V..N
01-M017	20	2004-12-10 20:47:52	21.56	HYG	TPT	V..N
01-M017	20	2004-12-10 20:57:52	21.5	HYG	TPT	V..N
01-M017	20	2004-12-10 21:07:52	21.5	HYG	TPT	V..N
01-M017	20	2004-12-10 21:17:52	21.44	HYG	TPT	V..N
01-M017	20	2004-12-10 21:27:52	21.38	HYG	TPT	V..N
01-M017	20	2004-12-10 21:37:52	21.31	HYG	TPT	V..N
01-M017	20	2004-12-10 21:47:52	21.31	HYG	TPT	V..N
01-M017	20	2004-12-10 21:57:52	21.25	HYG	TPT	V..N
01-M017	20	2004-12-10 22:07:52	21.25	HYG	TPT	V..N
01-M017	20	2004-12-10 22:17:52	21.19	HYG	TPT	V..N
01-M017	20	2004-12-10 22:27:52	21.19	HYG	TPT	V..N
01-M017	20	2004-12-10 22:37:52	21.13	HYG	TPT	V..N
01-M017	20	2004-12-10 22:47:52	21.13	HYG	TPT	V..N
01-M017	20	2004-12-10 22:57:52	21.13	HYG	TPT	V..N
01-M017	20	2004-12-10 23:07:52	21.13	HYG	TPT	V..N
01-M017	20	2004-12-10 23:17:52	21.13	HYG	TPT	V..N
01-M017	20	2004-12-10 23:27:52	21.13	HYG	TPT	V..N
01-M017	20	2004-12-10 23:37:52	21.06	HYG	TPT	V..N
01-M017	20	2004-12-10 23:47:52	21	HYG	TPT	V..N
01-M017	20	2004-12-10 23:57:52	21.06	HYG	TPT	V..N
01-M017	20	2004-12-11 00:07:52	21	HYG	TPT	V..N
01-M017	20	2004-12-11 00:17:52	21	HYG	TPT	V..N
01-M017	20	2004-12-11 00:27:52	21	HYG	TPT	V..N
01-M017	20	2004-12-11 00:37:52	21	HYG	TPT	V..N
01-M017	20	2004-12-11 00:47:52	21	HYG	TPT	V..N
01-M017	20	2004-12-11 00:57:52	21	HYG	TPT	V..N
01-M017	20	2004-12-11 01:07:52	20.94	HYG	TPT	V..N
01-M017	20	2004-12-11 01:17:52	20.94	HYG	TPT	V..N
01-M017	20	2004-12-11 01:27:52	20.88	HYG	TPT	V..N
01-M017	20	2004-12-11 01:37:52	20.94	HYG	TPT	V..N
01-M017	20	2004-12-11 01:47:52	20.88	HYG	TPT	V..N
01-M017	20	2004-12-11 01:57:52	20.88	HYG	TPT	V..N
01-M017	20	2004-12-11 02:07:52	20.81	HYG	TPT	V..N
01-M017	20	2004-12-11 02:17:52	20.81	HYG	TPT	V..N
01-M017	20	2004-12-11 02:27:52	20.75	HYG	TPT	V..N
01-M017	20	2004-12-11 02:37:52	20.81	HYG	TPT	V..N
01-M017	20	2004-12-11 02:47:52	20.81	HYG	TPT	V..N
01-M017	20	2004-12-11 02:57:52	20.75	HYG	TPT	V..N
01-M017	20	2004-12-11 03:07:52	20.75	HYG	TPT	V..N
01-M017	20	2004-12-11 03:17:52	20.69	HYG	TPT	V..N
01-M017	20	2004-12-11 03:27:52	20.69	HYG	TPT	V..N
01-M017	20	2004-12-11 03:37:52	20.69	HYG	TPT	V..N
01-M017	20	2004-12-11 03:47:52	20.69	HYG	TPT	V..N
01-M017	20	2004-12-11 03:57:52	20.69	HYG	TPT	V..N
01-M017	20	2004-12-11 04:07:52	20.63	HYG	TPT	V..N
01-M017	20	2004-12-11 04:17:52	20.56	HYG	TPT	V..N
01-M017	20	2004-12-11 04:27:52	20.63	HYG	TPT	V..N
01-M017	20	2004-12-11 04:37:52	20.63	HYG	TPT	V..N
01-M017	20	2004-12-11 04:47:52	20.56	HYG	TPT	V..N
01-M017	20	2004-12-11 04:57:52	20.56	HYG	TPT	V..N
01-M017	20	2004-12-11 05:07:52	20.56	HYG	TPT	V..N
01-M017	20	2004-12-11 05:17:52	20.56	HYG	TPT	V..N
01-M017	20	2004-12-11 05:27:52	20.63	HYG	TPT	V..N
01-M017	20	2004-12-11 05:37:52	20.63	HYG	TPT	V..N
01-M017	20	2004-12-11 05:47:52	20.63	HYG	TPT	V..N
01-M017	20	2004-12-11 05:57:52	20.69	HYG	TPT	V..N
01-M017	20	2004-12-11 06:07:52	20.69	HYG	TPT	V..N
01-M017	20	2004-12-11 06:17:52	20.63	HYG	TPT	V..N
01-M017	20	2004-12-11 06:27:52	20.69	HYG	TPT	V..N
01-M017	20	2004-12-11 06:37:52	20.63	HYG	TPT	V..N
01-M017	20	2004-12-11 06:47:52	20.63	HYG	TPT	V..N
01-M017	20	2004-12-11 06:57:52	20.56	HYG	TPT	V..N
01-M017	20	2004-12-11 07:07:52	20.56	HYG	TPT	V..N
01-M017	20	2004-12-11 07:17:52	20.56	HYG	TPT	V..N
01-M017	20	2004-12-11 07:27:52	20.56	HYG	TPT	V..N
01-M017	20	2004-12-11 07:37:52	20.5	HYG	TPT	V..N
01-M017	20	2004-12-11 07:47:52	20.44	HYG	TPT	V..N
01-M017	20	2004-12-11 07:57:52	20.44	HYG	TPT	V..N
01-M017	20	2004-12-11 08:07:52	20.44	HYG	TPT	V..N
01-M017	20	2004-12-11 08:17:52	20.44	HYG	TPT	V..N
01-M017	20	2004-12-11 08:27:52	20.38	HYG	TPT	V..N
01-M017	20	2004-12-11 08:37:52	20.38	HYG	TPT	V..N
01-M017	20	2004-12-11 08:47:52	20.38	HYG	TPT	V..N
01-M017	20	2004-12-11 08:57:52	20.31	HYG	TPT	V..N
01-M017	20	2004-12-11 09:07:52	20.25	HYG	TPT	V..N
01-M017	20	2004-12-11 09:17:52	20.25	HYG	TPT	V..N
01-M017	20	2004-12-11 09:27:52	20.19	HYG	TPT	V..N
01-M017	20	2004-12-11 09:37:52	20.19	HYG	TPT	V..N
01-M017	20	2004-12-11 09:47:52	20.19	HYG	TPT	V..N
01-M017	20	2004-12-11 09:57:52	20.19	HYG	TPT	V..N
01-M017	20	2004-12-11 10:07:52	20.19	HYG	TPT	V..N
01-M017	20	2004-12-11 10:17:52	20.19	HYG	TPT	V..N
01-M017	20	2004-12-11 10:27:52	20.19	HYG	TPT	V..N
01-M017	20	2004-12-11 10:37:52	20.25	HYG	TPT	V..N
01-M017	20	2004-12-11 10:47:52	20.25	HYG	TPT	V..N
01-M017	20	2004-12-11 10:57:52	20.25	HYG	TPT	V..N
01-M017	20	2004-12-11 11:07:52	20.31	HYG	TPT	V..N
01-M017	20	2004-12-11 11:17:52	20.44	HYG	TPT	V..N
01-M017	20	2004-12-11 11:27:52	20.56	HYG	TPT	V..N
01-M017	20	2004-12-11 11:37:52	20.88	HYG	TPT	V..N
01-M017	20	2004-12-11 11:47:52	21.06	HYG	TPT	V..N
01-M017	20	2004-12-11 11:57:52	21.38	HYG	TPT	V..N
01-M017	20	2004-12-11 12:07:52	21.56	HYG	TPT	V..N
01-M017	20	2004-12-11 12:17:52	21.75	HYG	TPT	V..N
01-M017	20	2004-12-11 12:27:52	21.94	HYG	TPT	V..N
01-M017	20	2004-12-11 12:37:52	22.06	HYG	TPT	V..N
01-M017	20	2004-12-11 12:47:52	22.13	HYG	TPT	V..N
01-M017	20	2004-12-11 12:57:52	22.25	HYG	TPT	V..N
01-M017	20	2004-12-11 13:07:52	22.31	HYG	TPT	V..N
01-M017	20	2004-12-11 13:17:52	22.38	HYG	TPT	V..N
01-M017	20	2004-12-11 13:27:52	22.38	HYG	TPT	V..N
01-M017	20	2004-12-11 13:37:52	22.38	HYG	TPT	V..N
01-M017	20	2004-12-11 13:47:52	22.38	HYG	TPT	V..N
01-M017	20	2004-12-11 13:57:52	22.31	HYG	TPT	V..N
01-M017	20	2004-12-11 14:07:52	22.31	HYG	TPT	V..N
01-M017	20	2004-12-11 14:17:52	22.25	HYG	TPT	V..N
01-M017	20	2004-12-11 14:27:52	22.25	HYG	TPT	V..N
01-M017	20	2004-12-11 14:37:52	22.19	HYG	TPT	V..N
01-M017	20	2004-12-11 14:47:52	22.13	HYG	TPT	V..N
01-M017	20	2004-12-11 14:57:52	22.06	HYG	TPT	V..N
01-M017	20	2004-12-11 15:07:52	22	HYG	TPT	V..N
01-M017	20	2004-12-11 15:17:52	22	HYG	TPT	V..N
01-M017	20	2004-12-11 15:27:52	21.94	HYG	TPT	V..N
01-M017	20	2004-12-11 15:37:52	21.88	HYG	TPT	V..N
01-M017	20	2004-12-11 15:47:52	21.81	HYG	TPT	V..N
01-M017	20	2004-12-11 15:57:52	21.75	HYG	TPT	V..N
01-M017	20	2004-12-11 16:07:52	21.75	HYG	TPT	V..N
01-M017	20	2004-12-11 16:17:52	21.69	HYG	TPT	V..N
01-M017	20	2004-12-11 16:27:52	21.63	HYG	TPT	V..N
01-M017	20	2004-12-11 16:37:52	21.56	HYG	TPT	V..N
01-M017	20	2004-12-11 16:47:52	21.44	HYG	TPT	V..N
01-M017	20	2004-12-11 16:57:52	21.44	HYG	TPT	V..N
01-M017	20	2004-12-11 17:07:52	21.38	HYG	TPT	V..N
01-M017	20	2004-12-11 17:17:52	21.31	HYG	TPT	V..N
01-M017	20	2004-12-11 17:27:52	21.25	HYG	TPT	V..N
01-M017	20	2004-12-11 17:37:52	21.25	HYG	TPT	V..N
01-M017	20	2004-12-11 17:47:52	21.25	HYG	TPT	V..N
01-M017	20	2004-12-11 17:57:52	21.25	HYG	TPT	V..N
01-M017	20	2004-12-11 18:07:52	21.25	HYG	TPT	V..N
01-M017	20	2004-12-11 18:17:52	21.19	HYG	TPT	V..N
01-M017	20	2004-12-11 18:27:52	21.19	HYG	TPT	V..N
01-M017	20	2004-12-11 18:37:52	21.19	HYG	TPT	V..N
01-M017	20	2004-12-11 18:47:52	21.19	HYG	TPT	V..N
01-M017	20	2004-12-11 18:57:52	21.13	HYG	TPT	V..N
01-M017	20	2004-12-11 19:07:52	21.13	HYG	TPT	V..N
01-M017	20	2004-12-11 19:17:52	21.13	HYG	TPT	V..N
01-M017	20	2004-12-11 19:27:52	21.06	HYG	TPT	V..N
01-M017	20	2004-12-11 19:37:52	21.06	HYG	TPT	V..N
01-M017	20	2004-12-11 19:47:52	21.13	HYG	TPT	V..N
01-M017	20	2004-12-11 19:57:52	21.13	HYG	TPT	V..N
01-M017	20	2004-12-11 20:07:52	21.13	HYG	TPT	V..N
01-M017	20	2004-12-11 20:17:52	21.13	HYG	TPT	V..N
01-M017	20	2004-12-11 20:27:52	21.13	HYG	TPT	V..N
01-M017	20	2004-12-11 20:37:52	21.13	HYG	TPT	V..N
01-M017	20	2004-12-11 20:47:52	21.06	HYG	TPT	V..N
01-M017	20	2004-12-11 20:57:52	21	HYG	TPT	V..N
01-M017	20	2004-12-11 21:07:52	20.94	HYG	TPT	V..N
01-M017	20	2004-12-11 21:17:52	20.94	HYG	TPT	V..N
01-M017	20	2004-12-11 21:27:52	20.88	HYG	TPT	V..N
01-M017	20	2004-12-11 21:37:52	20.88	HYG	TPT	V..N
01-M017	20	2004-12-11 21:47:52	20.81	HYG	TPT	V..N
01-M017	20	2004-12-11 21:57:52	20.81	HYG	TPT	V..N
01-M017	20	2004-12-11 22:07:52	20.75	HYG	TPT	V..N
01-M017	20	2004-12-11 22:17:52	20.69	HYG	TPT	V..N
01-M017	20	2004-12-11 22:27:52	20.69	HYG	TPT	V..N
01-M017	20	2004-12-11 22:37:52	20.69	HYG	TPT	V..N
01-M017	20	2004-12-11 22:47:52	20.63	HYG	TPT	V..N
01-M017	20	2004-12-11 22:57:52	20.63	HYG	TPT	V..N
01-M017	20	2004-12-11 23:07:52	20.56	HYG	TPT	V..N
01-M017	20	2004-12-11 23:17:52	20.56	HYG	TPT	V..N
01-M017	20	2004-12-11 23:27:52	20.56	HYG	TPT	V..N
01-M017	20	2004-12-11 23:37:52	20.56	HYG	TPT	V..N
01-M017	20	2004-12-11 23:47:52	20.5	HYG	TPT	V..N
01-M017	20	2004-12-11 23:57:52	20.5	HYG	TPT	V..N
01-M017	20	2004-12-12 00:07:52	20.5	HYG	TPT	V..N
01-M017	20	2004-12-12 00:17:52	20.44	HYG	TPT	V..N
01-M017	20	2004-12-12 00:27:52	20.44	HYG	TPT	V..N
01-M017	20	2004-12-12 00:37:52	20.44	HYG	TPT	V..N
01-M017	20	2004-12-12 00:47:52	20.44	HYG	TPT	V..N
01-M017	20	2004-12-12 00:57:52	20.38	HYG	TPT	V..N
01-M017	20	2004-12-12 01:07:52	20.38	HYG	TPT	V..N
01-M017	20	2004-12-12 01:17:52	20.38	HYG	TPT	V..N
01-M017	20	2004-12-12 01:27:52	20.38	HYG	TPT	V..N
01-M017	20	2004-12-12 01:37:52	20.38	HYG	TPT	V..N
01-M017	20	2004-12-12 01:47:52	20.31	HYG	TPT	V..N
01-M017	20	2004-12-12 01:57:52	20.31	HYG	TPT	V..N
01-M017	20	2004-12-12 02:07:52	20.31	HYG	TPT	V..N
01-M017	20	2004-12-12 02:17:52	20.25	HYG	TPT	V..N
01-M017	20	2004-12-12 02:27:52	20.25	HYG	TPT	V..N
01-M017	20	2004-12-12 02:37:52	20.25	HYG	TPT	V..N
01-M017	20	2004-12-12 02:47:52	20.19	HYG	TPT	V..N
01-M017	20	2004-12-12 02:57:52	20.25	HYG	TPT	V..N
01-M017	20	2004-12-12 03:07:52	20.19	HYG	TPT	V..N
01-M017	20	2004-12-12 03:17:52	20.19	HYG	TPT	V..N
01-M017	20	2004-12-12 03:27:52	20.19	HYG	TPT	V..N
01-M017	20	2004-12-12 03:37:52	20.19	HYG	TPT	V..N
01-M017	20	2004-12-12 03:47:52	20.13	HYG	TPT	V..N
01-M017	20	2004-12-12 03:57:52	20.13	HYG	TPT	V..N
01-M017	20	2004-12-12 04:07:52	20.13	HYG	TPT	V..N
01-M017	20	2004-12-12 04:17:52	20.06	HYG	TPT	V..N
01-M017	20	2004-12-12 04:27:52	20.13	HYG	TPT	V..N
01-M017	20	2004-12-12 04:37:52	20.06	HYG	TPT	V..N
01-M017	20	2004-12-12 04:47:52	20.06	HYG	TPT	V..N
01-M017	20	2004-12-12 04:57:52	20.06	HYG	TPT	V..N
01-M017	20	2004-12-12 05:07:52	20.06	HYG	TPT	V..N
01-M017	20	2004-12-12 05:17:52	20.06	HYG	TPT	V..N
01-M017	20	2004-12-12 05:27:52	20.13	HYG	TPT	V..N
01-M017	20	2004-12-12 05:37:52	20.13	HYG	TPT	V..N
01-M017	20	2004-12-12 05:47:52	20.13	HYG	TPT	V..N
01-M017	20	2004-12-12 05:57:52	20.13	HYG	TPT	V..N
01-M017	20	2004-12-12 06:07:52	20.13	HYG	TPT	V..N
01-M017	20	2004-12-12 06:17:52	20.19	HYG	TPT	V..N
01-M017	20	2004-12-12 06:27:52	20.19	HYG	TPT	V..N
01-M017	20	2004-12-12 06:37:52	20.13	HYG	TPT	V..N
01-M017	20	2004-12-12 06:47:52	20.13	HYG	TPT	V..N
01-M017	20	2004-12-12 06:57:52	20.06	HYG	TPT	V..N
01-M017	20	2004-12-12 07:07:52	20.06	HYG	TPT	V..N
01-M017	20	2004-12-12 07:17:52	20.06	HYG	TPT	V..N
01-M017	20	2004-12-12 07:27:52	20	HYG	TPT	V..N
01-M017	20	2004-12-12 07:37:52	19.94	HYG	TPT	V..N
01-M017	20	2004-12-12 07:47:52	19.94	HYG	TPT	V..N
01-M017	20	2004-12-12 07:57:52	19.88	HYG	TPT	V..N
01-M017	20	2004-12-12 08:07:52	19.88	HYG	TPT	V..N
01-M017	20	2004-12-12 08:17:52	19.81	HYG	TPT	V..N
01-M017	20	2004-12-12 08:27:52	19.81	HYG	TPT	V..N
01-M017	20	2004-12-12 08:37:52	19.81	HYG	TPT	V..N
01-M017	20	2004-12-12 08:47:52	19.81	HYG	TPT	V..N
01-M017	20	2004-12-12 08:57:52	19.75	HYG	TPT	V..N
01-M017	20	2004-12-12 09:07:52	19.75	HYG	TPT	V..N
01-M017	20	2004-12-12 09:17:52	19.75	HYG	TPT	V..N
01-M017	20	2004-12-12 09:27:52	19.75	HYG	TPT	V..N
01-M017	20	2004-12-12 09:37:52	19.75	HYG	TPT	V..N
01-M017	20	2004-12-12 09:47:52	19.75	HYG	TPT	V..N
01-M017	20	2004-12-12 09:57:52	19.75	HYG	TPT	V..N
01-M017	20	2004-12-12 10:07:52	19.69	HYG	TPT	V..N
01-M017	20	2004-12-12 10:17:52	19.75	HYG	TPT	V..N
01-M017	20	2004-12-12 10:27:52	19.75	HYG	TPT	V..N
01-M017	20	2004-12-12 10:37:52	19.81	HYG	TPT	V..N
01-M017	20	2004-12-12 10:47:52	19.81	HYG	TPT	V..N
01-M017	20	2004-12-12 10:57:52	19.81	HYG	TPT	V..N
01-M017	20	2004-12-12 11:07:52	19.94	HYG	TPT	V..N
01-M017	20	2004-12-12 11:17:52	20.06	HYG	TPT	V..N
01-M017	20	2004-12-12 11:27:52	20.25	HYG	TPT	V..N
01-M017	20	2004-12-12 11:37:52	20.38	HYG	TPT	V..N
01-M017	20	2004-12-12 11:47:52	20.56	HYG	TPT	V..N
01-M017	20	2004-12-12 11:57:52	20.81	HYG	TPT	V..N
01-M017	20	2004-12-12 12:07:52	21	HYG	TPT	V..N
01-M017	20	2004-12-12 12:17:52	21.19	HYG	TPT	V..N
01-M017	20	2004-12-12 12:27:52	21.31	HYG	TPT	V..N
01-M017	20	2004-12-12 12:37:52	21.38	HYG	TPT	V..N
01-M017	20	2004-12-12 12:47:52	21.5	HYG	TPT	V..N
01-M017	20	2004-12-12 12:57:52	21.5	HYG	TPT	V..N
01-M017	20	2004-12-12 13:07:52	21.56	HYG	TPT	V..N
01-M017	20	2004-12-12 13:17:52	21.56	HYG	TPT	V..N
01-M017	20	2004-12-12 13:27:52	21.56	HYG	TPT	V..N
01-M017	20	2004-12-12 13:37:52	21.63	HYG	TPT	V..N
01-M017	20	2004-12-12 13:47:52	21.56	HYG	TPT	V..N
01-M017	20	2004-12-12 13:57:52	21.56	HYG	TPT	V..N
01-M017	20	2004-12-12 14:07:52	21.5	HYG	TPT	V..N
01-M017	20	2004-12-12 14:17:52	21.5	HYG	TPT	V..N
01-M017	20	2004-12-12 14:27:52	21.44	HYG	TPT	V..N
01-M017	20	2004-12-12 14:37:52	21.38	HYG	TPT	V..N
01-M017	20	2004-12-12 14:47:52	21.38	HYG	TPT	V..N
01-M017	20	2004-12-12 14:57:52	21.31	HYG	TPT	V..N
01-M017	20	2004-12-12 15:07:52	21.25	HYG	TPT	V..N
01-M017	20	2004-12-12 15:17:52	21.19	HYG	TPT	V..N
01-M017	20	2004-12-12 15:27:52	21.13	HYG	TPT	V..N
01-M017	20	2004-12-12 15:37:52	21	HYG	TPT	V..N
01-M017	20	2004-12-12 15:47:52	20.94	HYG	TPT	V..N
01-M017	20	2004-12-12 15:57:52	20.88	HYG	TPT	V..N
01-M017	20	2004-12-12 16:07:52	20.81	HYG	TPT	V..N
01-M017	20	2004-12-12 16:17:52	20.81	HYG	TPT	V..N
01-M017	20	2004-12-12 16:27:52	20.69	HYG	TPT	V..N
01-M017	20	2004-12-12 16:37:52	20.69	HYG	TPT	V..N
01-M017	20	2004-12-12 16:47:52	20.63	HYG	TPT	V..N
01-M017	20	2004-12-12 16:57:52	20.56	HYG	TPT	V..N
01-M017	20	2004-12-12 17:07:52	20.5	HYG	TPT	V..N
01-M017	20	2004-12-12 17:17:52	20.44	HYG	TPT	V..N
01-M017	20	2004-12-12 17:27:52	20.44	HYG	TPT	V..N
01-M017	20	2004-12-12 17:37:52	20.5	HYG	TPT	V..N
01-M017	20	2004-12-12 17:47:52	20.56	HYG	TPT	V..N
01-M017	20	2004-12-12 17:57:52	20.63	HYG	TPT	V..N
01-M017	20	2004-12-12 18:07:52	20.63	HYG	TPT	V..N
01-M017	20	2004-12-12 18:17:52	20.69	HYG	TPT	V..N
01-M017	20	2004-12-12 18:27:52	20.69	HYG	TPT	V..N
01-M017	20	2004-12-12 18:37:52	20.69	HYG	TPT	V..N
01-M017	20	2004-12-12 18:47:52	20.69	HYG	TPT	V..N
01-M017	20	2004-12-12 18:57:52	20.69	HYG	TPT	V..N
01-M017	20	2004-12-12 19:07:52	20.69	HYG	TPT	V..N
01-M017	20	2004-12-12 19:17:52	20.69	HYG	TPT	V..N
01-M017	20	2004-12-12 19:27:52	20.69	HYG	TPT	V..N
01-M017	20	2004-12-12 19:37:52	20.69	HYG	TPT	V..N
01-M017	20	2004-12-12 19:47:52	20.69	HYG	TPT	V..N
01-M017	20	2004-12-12 19:57:52	20.69	HYG	TPT	V..N
01-M017	20	2004-12-12 20:07:52	20.69	HYG	TPT	V..N
01-M017	20	2004-12-12 20:17:52	20.63	HYG	TPT	V..N
01-M017	20	2004-12-12 20:27:52	20.56	HYG	TPT	V..N
01-M017	20	2004-12-12 20:37:52	20.5	HYG	TPT	V..N
01-M017	20	2004-12-12 20:47:52	20.5	HYG	TPT	V..N
01-M017	20	2004-12-12 20:57:52	20.44	HYG	TPT	V..N
01-M017	20	2004-12-12 21:07:52	20.38	HYG	TPT	V..N
01-M017	20	2004-12-12 21:17:52	20.38	HYG	TPT	V..N
01-M017	20	2004-12-12 21:27:52	20.31	HYG	TPT	V..N
01-M017	20	2004-12-12 21:37:52	20.31	HYG	TPT	V..N
01-M017	20	2004-12-12 21:47:52	20.25	HYG	TPT	V..N
01-M017	20	2004-12-12 21:57:52	20.25	HYG	TPT	V..N
01-M017	20	2004-12-12 22:07:52	20.25	HYG	TPT	V..N
01-M017	20	2004-12-12 22:17:52	20.25	HYG	TPT	V..N
01-M017	20	2004-12-12 22:27:52	20.19	HYG	TPT	V..N
01-M017	20	2004-12-12 22:37:52	20.19	HYG	TPT	V..N
01-M017	20	2004-12-12 22:47:52	20.19	HYG	TPT	V..N
01-M017	20	2004-12-12 22:57:52	20.13	HYG	TPT	V..N
01-M017	20	2004-12-12 23:07:52	20.13	HYG	TPT	V..N
01-M017	20	2004-12-12 23:17:52	20.13	HYG	TPT	V..N
01-M017	20	2004-12-12 23:27:52	20.06	HYG	TPT	V..N
01-M017	20	2004-12-12 23:37:52	20.06	HYG	TPT	V..N
01-M017	20	2004-12-12 23:47:52	20.06	HYG	TPT	V..N
01-M017	20	2004-12-12 23:57:52	20.06	HYG	TPT	V..N
01-M017	20	2004-12-13 00:07:52	20.06	HYG	TPT	V..N
01-M017	20	2004-12-13 00:17:52	20.06	HYG	TPT	V..N
01-M017	20	2004-12-13 00:27:52	20	HYG	TPT	V..N
01-M017	20	2004-12-13 00:37:52	20	HYG	TPT	V..N
01-M017	20	2004-12-13 00:47:52	20	HYG	TPT	V..N
01-M017	20	2004-12-13 00:57:52	19.94	HYG	TPT	V..N
01-M017	20	2004-12-13 01:07:52	19.94	HYG	TPT	V..N
01-M017	20	2004-12-13 01:17:52	19.94	HYG	TPT	V..N
01-M017	20	2004-12-13 01:27:52	19.94	HYG	TPT	V..N
01-M017	20	2004-12-13 01:37:52	19.94	HYG	TPT	V..N
01-M017	20	2004-12-13 01:47:52	19.88	HYG	TPT	V..N
01-M017	20	2004-12-13 01:57:52	19.88	HYG	TPT	V..N
01-M017	20	2004-12-13 02:07:52	19.88	HYG	TPT	V..N
01-M017	20	2004-12-13 02:17:52	19.88	HYG	TPT	V..N
01-M017	20	2004-12-13 02:27:52	19.88	HYG	TPT	V..N
01-M017	20	2004-12-13 02:37:52	19.81	HYG	TPT	V..N
01-M017	20	2004-12-13 02:47:52	19.81	HYG	TPT	V..N
01-M017	20	2004-12-13 02:57:52	19.81	HYG	TPT	V..N
01-M017	20	2004-12-13 03:07:52	19.88	HYG	TPT	V..N
01-M017	20	2004-12-13 03:17:52	19.81	HYG	TPT	V..N
01-M017	20	2004-12-13 03:27:52	19.75	HYG	TPT	V..N
01-M017	20	2004-12-13 03:37:52	19.81	HYG	TPT	V..N
01-M017	20	2004-12-13 03:47:52	19.75	HYG	TPT	V..N
01-M017	20	2004-12-13 03:57:52	19.75	HYG	TPT	V..N
01-M017	20	2004-12-13 04:07:52	19.75	HYG	TPT	V..N
01-M017	20	2004-12-13 04:17:52	19.69	HYG	TPT	V..N
01-M017	20	2004-12-13 04:27:52	19.69	HYG	TPT	V..N
01-M017	20	2004-12-13 04:37:52	19.69	HYG	TPT	V..N
01-M017	20	2004-12-13 04:47:52	19.69	HYG	TPT	V..N
01-M017	20	2004-12-13 04:57:52	19.69	HYG	TPT	V..N
01-M017	20	2004-12-13 05:07:52	19.69	HYG	TPT	V..N
01-M017	20	2004-12-13 05:17:52	19.75	HYG	TPT	V..N
01-M017	20	2004-12-13 05:27:52	19.75	HYG	TPT	V..N
01-M017	20	2004-12-13 05:37:52	19.75	HYG	TPT	V..N
01-M017	20	2004-12-13 05:47:52	19.75	HYG	TPT	V..N
01-M017	20	2004-12-13 05:57:52	19.75	HYG	TPT	V..N
01-M017	20	2004-12-13 06:07:52	19.81	HYG	TPT	V..N
01-M017	20	2004-12-13 06:17:52	19.81	HYG	TPT	V..N
01-M017	20	2004-12-13 06:27:52	19.88	HYG	TPT	V..N
01-M017	20	2004-12-13 06:37:52	19.81	HYG	TPT	V..N
01-M017	20	2004-12-13 06:47:52	19.75	HYG	TPT	V..N
01-M017	20	2004-12-13 06:57:52	19.75	HYG	TPT	V..N
01-M017	20	2004-12-13 07:07:52	19.69	HYG	TPT	V..N
01-M017	20	2004-12-13 07:17:52	19.69	HYG	TPT	V..N
01-M017	20	2004-12-13 07:27:52	19.69	HYG	TPT	V..N
01-M017	20	2004-12-13 07:37:52	19.63	HYG	TPT	V..N
01-M017	20	2004-12-13 07:47:52	19.56	HYG	TPT	V..N
01-M017	20	2004-12-13 07:57:52	19.56	HYG	TPT	V..N
01-M017	20	2004-12-13 08:07:52	19.5	HYG	TPT	V..N
01-M017	20	2004-12-13 08:17:52	19.5	HYG	TPT	V..N
01-M017	20	2004-12-13 08:27:52	19.5	HYG	TPT	V..N
01-M017	20	2004-12-13 08:37:52	19.5	HYG	TPT	V..N
01-M017	20	2004-12-13 08:47:52	19.5	HYG	TPT	V..N
01-M017	20	2004-12-13 08:57:52	19.5	HYG	TPT	V..N
01-M017	20	2004-12-13 09:07:52	19.44	HYG	TPT	V..N
01-M017	20	2004-12-13 09:17:52	19.44	HYG	TPT	V..N
01-M017	20	2004-12-13 09:27:52	19.44	HYG	TPT	V..N
01-M017	20	2004-12-13 09:37:52	19.5	HYG	TPT	V..N
01-M017	20	2004-12-13 09:47:52	19.5	HYG	TPT	V..N
01-M017	20	2004-12-13 09:57:52	19.5	HYG	TPT	V..N
01-M017	20	2004-12-13 10:07:52	19.56	HYG	TPT	V..N
01-M017	20	2004-12-13 10:17:52	19.69	HYG	TPT	V..N
01-M017	20	2004-12-13 10:27:52	19.69	HYG	TPT	V..N
01-M017	20	2004-12-13 10:37:52	19.63	HYG	TPT	V..N
01-M017	20	2004-12-13 10:47:52	19.63	HYG	TPT	V..N
01-M017	20	2004-12-13 10:57:52	19.63	HYG	TPT	V..N
01-M017	20	2004-12-13 11:07:52	19.63	HYG	TPT	V..N
01-M017	20	2004-12-13 11:17:52	19.69	HYG	TPT	V..N
01-M017	20	2004-12-13 11:27:52	19.75	HYG	TPT	V..N
01-M017	20	2004-12-13 11:37:52	19.94	HYG	TPT	V..N
01-M017	20	2004-12-13 11:47:52	20.13	HYG	TPT	V..N
01-M017	20	2004-12-13 11:57:52	20.38	HYG	TPT	V..N
01-M017	20	2004-12-13 12:07:52	20.56	HYG	TPT	V..N
01-M017	20	2004-12-13 12:17:52	20.75	HYG	TPT	V..N
01-M017	20	2004-12-13 12:27:52	20.94	HYG	TPT	V..N
01-M017	20	2004-12-13 12:37:52	21.13	HYG	TPT	V..N
01-M017	20	2004-12-13 12:47:52	21.25	HYG	TPT	V..N
01-M017	20	2004-12-13 12:57:52	21.38	HYG	TPT	V..N
01-M017	20	2004-12-13 13:07:52	21.38	HYG	TPT	V..N
01-M017	20	2004-12-13 13:17:52	21.44	HYG	TPT	V..N
01-M017	20	2004-12-13 13:27:52	21.5	HYG	TPT	V..N
01-M017	20	2004-12-13 13:37:52	21.5	HYG	TPT	V..N
01-M017	20	2004-12-13 13:47:52	21.56	HYG	TPT	V..N
01-M017	20	2004-12-13 13:57:52	21.5	HYG	TPT	V..N
01-M017	20	2004-12-13 14:07:52	21.44	HYG	TPT	V..N
01-M017	20	2004-12-13 14:17:52	21.44	HYG	TPT	V..N
01-M017	20	2004-12-13 14:27:52	21.38	HYG	TPT	V..N
01-M017	20	2004-12-13 14:37:52	21.25	HYG	TPT	V..N
01-M017	20	2004-12-13 14:47:52	21.19	HYG	TPT	V..N
01-M017	20	2004-12-13 14:57:52	21.13	HYG	TPT	V..N
01-M017	20	2004-12-13 15:07:52	21.06	HYG	TPT	V..N
01-M017	20	2004-12-13 15:17:52	21	HYG	TPT	V..N
01-M017	20	2004-12-13 15:27:52	20.94	HYG	TPT	V..N
01-M017	20	2004-12-13 15:37:52	20.88	HYG	TPT	V..N
01-M017	20	2004-12-13 15:47:52	20.81	HYG	TPT	V..N
01-M017	20	2004-12-13 15:57:52	20.69	HYG	TPT	V..N
01-M017	20	2004-12-13 16:07:52	20.69	HYG	TPT	V..N
01-M017	20	2004-12-13 16:17:52	20.63	HYG	TPT	V..N
01-M017	20	2004-12-13 16:27:52	20.56	HYG	TPT	V..N
01-M017	20	2004-12-13 16:37:52	20.5	HYG	TPT	V..N
01-M017	20	2004-12-13 16:47:52	20.44	HYG	TPT	V..N
01-M017	20	2004-12-13 16:57:52	20.38	HYG	TPT	V..N
01-M017	20	2004-12-13 17:07:52	20.31	HYG	TPT	V..N
01-M017	20	2004-12-13 17:17:52	20.31	HYG	TPT	V..N
01-M017	20	2004-12-13 17:27:52	20.25	HYG	TPT	V..N
01-M017	20	2004-12-13 17:37:52	20.25	HYG	TPT	V..N
01-M017	20	2004-12-13 17:47:52	20.19	HYG	TPT	V..N
01-M017	20	2004-12-13 17:57:52	20.19	HYG	TPT	V..N
01-M017	20	2004-12-13 18:07:52	20.13	HYG	TPT	V..N
01-M017	20	2004-12-13 18:17:52	20.13	HYG	TPT	V..N
01-M017	20	2004-12-13 18:27:52	20.13	HYG	TPT	V..N
01-M017	20	2004-12-13 18:37:52	20.06	HYG	TPT	V..N
01-M017	20	2004-12-13 18:47:52	20.13	HYG	TPT	V..N
01-M017	20	2004-12-13 18:57:52	20.19	HYG	TPT	V..N
01-M017	20	2004-12-13 19:07:52	20.19	HYG	TPT	V..N
01-M017	20	2004-12-13 19:17:52	20.25	HYG	TPT	V..N
01-M017	20	2004-12-13 19:27:52	20.31	HYG	TPT	V..N
01-M017	20	2004-12-13 19:37:52	20.31	HYG	TPT	V..N
01-M017	20	2004-12-13 19:47:52	20.31	HYG	TPT	V..N
01-M017	20	2004-12-13 19:57:52	20.31	HYG	TPT	V..N
01-M017	20	2004-12-13 20:07:52	20.31	HYG	TPT	V..N
01-M017	20	2004-12-13 20:17:52	20.31	HYG	TPT	V..N
01-M017	20	2004-12-13 20:27:52	20.25	HYG	TPT	V..N
01-M017	20	2004-12-13 20:37:52	20.19	HYG	TPT	V..N
01-M017	20	2004-12-13 20:47:52	20.19	HYG	TPT	V..N
01-M017	20	2004-12-13 20:57:52	20.13	HYG	TPT	V..N
01-M017	20	2004-12-13 21:07:52	20.13	HYG	TPT	V..N
01-M017	20	2004-12-13 21:17:52	20.06	HYG	TPT	V..N
01-M017	20	2004-12-13 21:27:52	20.06	HYG	TPT	V..N
01-M017	20	2004-12-13 21:37:52	20	HYG	TPT	V..N
01-M017	20	2004-12-13 21:47:52	19.94	HYG	TPT	V..N
01-M017	20	2004-12-13 21:57:52	20	HYG	TPT	V..N
01-M017	20	2004-12-13 22:07:52	19.88	HYG	TPT	V..N
01-M017	20	2004-12-13 22:17:52	19.88	HYG	TPT	V..N
01-M017	20	2004-12-13 22:27:52	19.88	HYG	TPT	V..N
01-M017	20	2004-12-13 22:37:52	19.88	HYG	TPT	V..N
01-M017	20	2004-12-13 22:47:52	19.88	HYG	TPT	V..N
01-M017	20	2004-12-13 22:57:52	19.81	HYG	TPT	V..N
01-M017	20	2004-12-13 23:07:52	19.75	HYG	TPT	V..N
01-M017	20	2004-12-13 23:17:52	19.81	HYG	TPT	V..N
01-M017	20	2004-12-13 23:27:52	19.81	HYG	TPT	V..N
01-M017	20	2004-12-13 23:37:52	19.75	HYG	TPT	V..N
01-M017	20	2004-12-13 23:47:52	19.75	HYG	TPT	V..N
01-M017	20	2004-12-13 23:57:52	19.75	HYG	TPT	V..N
01-M017	20	2004-12-14 00:07:52	19.75	HYG	TPT	V..N
01-M017	20	2004-12-14 00:17:52	19.75	HYG	TPT	V..N
01-M017	20	2004-12-14 00:27:52	19.69	HYG	TPT	V..N
01-M017	20	2004-12-14 00:37:52	19.75	HYG	TPT	V..N
01-M017	20	2004-12-14 00:47:52	19.69	HYG	TPT	V..N
01-M017	20	2004-12-14 00:57:52	19.69	HYG	TPT	V..N
01-M017	20	2004-12-14 01:07:52	19.69	HYG	TPT	V..N
01-M017	20	2004-12-14 01:17:52	19.69	HYG	TPT	V..N
01-M017	20	2004-12-14 01:27:52	19.69	HYG	TPT	V..N
01-M017	20	2004-12-14 01:37:52	19.63	HYG	TPT	V..N
01-M017	20	2004-12-14 01:47:52	19.69	HYG	TPT	V..N
01-M017	20	2004-12-14 01:57:52	19.63	HYG	TPT	V..N
01-M017	20	2004-12-14 02:07:52	19.63	HYG	TPT	V..N
01-M017	20	2004-12-14 02:17:52	19.63	HYG	TPT	V..N
01-M017	20	2004-12-14 02:27:52	19.63	HYG	TPT	V..N
01-M017	20	2004-12-14 02:37:52	19.63	HYG	TPT	V..N
01-M017	20	2004-12-14 02:47:52	19.63	HYG	TPT	V..N
01-M017	20	2004-12-14 02:57:52	19.56	HYG	TPT	V..N
01-M017	20	2004-12-14 03:07:52	19.56	HYG	TPT	V..N
01-M017	20	2004-12-14 03:17:52	19.56	HYG	TPT	V..N
01-M017	20	2004-12-14 03:27:52	19.56	HYG	TPT	V..N
01-M017	20	2004-12-14 03:37:52	19.56	HYG	TPT	V..N
01-M017	20	2004-12-14 03:47:52	19.56	HYG	TPT	V..N
01-M017	20	2004-12-14 03:57:52	19.56	HYG	TPT	V..N
01-M017	20	2004-12-14 04:07:52	19.5	HYG	TPT	V..N
01-M017	20	2004-12-14 04:17:52	19.5	HYG	TPT	V..N
01-M017	20	2004-12-14 04:27:52	19.5	HYG	TPT	V..N
01-M017	20	2004-12-14 04:37:52	19.5	HYG	TPT	V..N
01-M017	20	2004-12-14 04:47:52	19.44	HYG	TPT	V..N
01-M017	20	2004-12-14 04:57:52	19.44	HYG	TPT	V..N
01-M017	20	2004-12-14 05:07:52	19.44	HYG	TPT	V..N
01-M017	20	2004-12-14 05:17:52	19.5	HYG	TPT	V..N
01-M017	20	2004-12-14 05:27:52	19.5	HYG	TPT	V..N
01-M017	20	2004-12-14 05:37:52	19.5	HYG	TPT	V..N
01-M017	20	2004-12-14 05:47:52	19.5	HYG	TPT	V..N
01-M017	20	2004-12-14 05:57:52	19.5	HYG	TPT	V..N
01-M017	20	2004-12-14 06:07:52	19.56	HYG	TPT	V..N
01-M017	20	2004-12-14 06:17:52	19.56	HYG	TPT	V..N
01-M017	20	2004-12-14 06:27:52	19.56	HYG	TPT	V..N
01-M017	20	2004-12-14 06:37:52	19.56	HYG	TPT	V..N
01-M017	20	2004-12-14 06:47:52	19.5	HYG	TPT	V..N
01-M017	20	2004-12-14 06:57:52	19.44	HYG	TPT	V..N
01-M017	20	2004-12-14 07:07:52	19.44	HYG	TPT	V..N
01-M017	20	2004-12-14 07:17:52	19.44	HYG	TPT	V..N
01-M017	20	2004-12-14 07:27:52	19.44	HYG	TPT	V..N
01-M017	20	2004-12-14 07:37:52	19.38	HYG	TPT	V..N
01-M017	20	2004-12-14 07:47:52	19.38	HYG	TPT	V..N
01-M017	20	2004-12-14 07:57:52	19.38	HYG	TPT	V..N
01-M017	20	2004-12-14 08:07:52	19.38	HYG	TPT	V..N
01-M017	20	2004-12-14 08:17:52	19.31	HYG	TPT	V..N
01-M017	20	2004-12-14 08:27:52	19.31	HYG	TPT	V..N
01-M017	20	2004-12-14 08:37:52	19.31	HYG	TPT	V..N
01-M017	20	2004-12-14 08:47:52	19.25	HYG	TPT	V..N
01-M017	20	2004-12-14 08:57:52	19.25	HYG	TPT	V..N
01-M017	20	2004-12-14 09:07:52	19.25	HYG	TPT	V..N
01-M017	20	2004-12-14 09:17:52	19.25	HYG	TPT	V..N
01-M017	20	2004-12-14 09:27:52	19.25	HYG	TPT	V..N
01-M017	20	2004-12-14 09:37:52	19.19	HYG	TPT	V..N
01-M017	20	2004-12-14 09:47:52	19.19	HYG	TPT	V..N
01-M017	20	2004-12-14 09:57:52	19.19	HYG	TPT	V..N
01-M017	20	2004-12-14 10:07:52	19.19	HYG	TPT	V..N
01-M017	20	2004-12-14 10:17:52	19.13	HYG	TPT	V..N
01-M017	20	2004-12-14 10:27:52	19.13	HYG	TPT	V..N
01-M017	20	2004-12-14 10:37:52	19.19	HYG	TPT	V..N
01-M017	20	2004-12-14 10:47:52	19.19	HYG	TPT	V..N
01-M017	20	2004-12-14 10:57:52	19.25	HYG	TPT	V..N
01-M017	20	2004-12-14 11:07:52	19.25	HYG	TPT	V..N
01-M017	20	2004-12-14 11:17:52	19.38	HYG	TPT	V..N
01-M017	20	2004-12-14 11:27:52	19.5	HYG	TPT	V..N
01-M017	20	2004-12-14 11:37:52	19.69	HYG	TPT	V..N
01-M017	20	2004-12-14 11:47:52	19.88	HYG	TPT	V..N
01-M017	20	2004-12-14 11:57:52	20.13	HYG	TPT	V..N
01-M017	20	2004-12-14 12:07:52	20.31	HYG	TPT	V..N
01-M017	20	2004-12-14 12:17:52	20.56	HYG	TPT	V..N
01-M017	20	2004-12-14 12:27:52	20.75	HYG	TPT	V..N
01-M017	20	2004-12-14 12:37:52	20.88	HYG	TPT	V..N
01-M017	20	2004-12-14 12:47:52	21	HYG	TPT	V..N
01-M017	20	2004-12-14 12:57:52	21.06	HYG	TPT	V..N
01-M017	20	2004-12-14 13:07:52	21.13	HYG	TPT	V..N
01-M017	20	2004-12-14 13:17:52	21.13	HYG	TPT	V..N
01-M017	20	2004-12-14 13:27:52	21.19	HYG	TPT	V..N
01-M017	20	2004-12-14 13:37:52	21.19	HYG	TPT	V..N
01-M017	20	2004-12-14 13:47:52	21.19	HYG	TPT	V..N
01-M017	20	2004-12-14 13:57:52	21.19	HYG	TPT	V..N
01-M017	20	2004-12-14 14:07:52	21.19	HYG	TPT	V..N
01-M017	20	2004-12-14 14:17:52	21.13	HYG	TPT	V..N
01-M017	20	2004-12-14 14:27:52	21.06	HYG	TPT	V..N
01-M017	20	2004-12-14 14:37:52	21	HYG	TPT	V..N
01-M017	20	2004-12-14 14:47:52	21	HYG	TPT	V..N
01-M017	20	2004-12-14 14:57:52	21	HYG	TPT	V..N
01-M017	20	2004-12-14 15:07:52	20.94	HYG	TPT	V..N
01-M017	20	2004-12-14 15:17:52	20.88	HYG	TPT	V..N
01-M017	20	2004-12-14 15:27:52	20.81	HYG	TPT	V..N
01-M017	20	2004-12-14 15:37:52	20.81	HYG	TPT	V..N
01-M017	20	2004-12-14 15:47:52	20.75	HYG	TPT	V..N
01-M017	20	2004-12-14 15:57:52	20.69	HYG	TPT	V..N
01-M017	20	2004-12-14 16:07:52	20.63	HYG	TPT	V..N
01-M017	20	2004-12-14 16:17:52	20.56	HYG	TPT	V..N
01-M017	20	2004-12-14 16:27:52	20.5	HYG	TPT	V..N
01-M017	20	2004-12-14 16:37:52	20.5	HYG	TPT	V..N
01-M017	20	2004-12-14 16:47:52	20.44	HYG	TPT	V..N
01-M017	20	2004-12-14 16:57:52	20.5	HYG	TPT	V..N
01-M017	20	2004-12-14 17:07:52	20.44	HYG	TPT	V..N
01-M017	20	2004-12-14 17:17:52	20.5	HYG	TPT	V..N
01-M017	20	2004-12-14 17:27:52	20.44	HYG	TPT	V..N
01-M017	20	2004-12-14 17:37:52	20.44	HYG	TPT	V..N
01-M017	20	2004-12-14 17:47:52	20.5	HYG	TPT	V..N
01-M017	20	2004-12-14 17:57:52	20.5	HYG	TPT	V..N
01-M017	20	2004-12-14 18:07:52	20.5	HYG	TPT	V..N
01-M017	20	2004-12-14 18:17:52	20.44	HYG	TPT	V..N
01-M017	20	2004-12-14 18:27:52	20.5	HYG	TPT	V..N
01-M017	20	2004-12-14 18:37:52	20.44	HYG	TPT	V..N
01-M017	20	2004-12-14 18:47:52	20.44	HYG	TPT	V..N
01-M017	20	2004-12-14 18:57:52	20.44	HYG	TPT	V..N
01-M017	20	2004-12-14 19:07:52	20.44	HYG	TPT	V..N
01-M017	20	2004-12-14 19:17:52	20.5	HYG	TPT	V..N
01-M017	20	2004-12-14 19:27:52	20.44	HYG	TPT	V..N
01-M017	20	2004-12-14 19:37:52	20.5	HYG	TPT	V..N
01-M017	20	2004-12-14 19:47:52	20.5	HYG	TPT	V..N
01-M017	20	2004-12-14 19:57:52	20.5	HYG	TPT	V..N
01-M017	20	2004-12-14 20:07:52	20.44	HYG	TPT	V..N
01-M017	20	2004-12-14 20:17:52	20.5	HYG	TPT	V..N
01-M017	20	2004-12-14 20:27:52	20.44	HYG	TPT	V..N
01-M017	20	2004-12-14 20:37:52	20.38	HYG	TPT	V..N
01-M017	20	2004-12-14 20:47:52	20.31	HYG	TPT	V..N
01-M017	20	2004-12-14 20:57:52	20.25	HYG	TPT	V..N
01-M017	20	2004-12-14 21:07:52	20.25	HYG	TPT	V..N
01-M017	20	2004-12-14 21:17:52	20.19	HYG	TPT	V..N
01-M017	20	2004-12-14 21:27:52	20.19	HYG	TPT	V..N
01-M017	20	2004-12-14 21:37:52	20.13	HYG	TPT	V..N
01-M017	20	2004-12-14 21:47:52	20.06	HYG	TPT	V..N
01-M017	20	2004-12-14 21:57:52	20.13	HYG	TPT	V..N
01-M017	20	2004-12-14 22:07:52	20.06	HYG	TPT	V..N
01-M017	20	2004-12-14 22:17:52	20.06	HYG	TPT	V..N
01-M017	20	2004-12-14 22:27:52	20	HYG	TPT	V..N
01-M017	20	2004-12-14 22:37:52	20	HYG	TPT	V..N
01-M017	20	2004-12-14 22:47:52	19.94	HYG	TPT	V..N
01-M017	20	2004-12-14 22:57:52	20	HYG	TPT	V..N
01-M017	20	2004-12-14 23:07:52	19.94	HYG	TPT	V..N
01-M017	20	2004-12-14 23:17:52	19.88	HYG	TPT	V..N
01-M017	20	2004-12-14 23:27:52	19.88	HYG	TPT	V..N
01-M017	20	2004-12-14 23:37:52	19.88	HYG	TPT	V..N
01-M017	20	2004-12-14 23:47:52	19.94	HYG	TPT	V..N
01-M017	20	2004-12-14 23:57:52	19.88	HYG	TPT	V..N
01-M017	20	2004-12-15 00:07:52	19.88	HYG	TPT	V..N
01-M017	20	2004-12-15 00:17:52	19.88	HYG	TPT	V..N
01-M017	20	2004-12-15 00:27:52	19.88	HYG	TPT	V..N
01-M017	20	2004-12-15 00:37:52	19.88	HYG	TPT	V..N
01-M017	20	2004-12-15 00:47:52	19.88	HYG	TPT	V..N
01-M017	20	2004-12-15 00:57:52	19.81	HYG	TPT	V..N
01-M017	20	2004-12-15 01:07:52	19.81	HYG	TPT	V..N
01-M017	20	2004-12-15 01:17:52	19.81	HYG	TPT	V..N
01-M017	20	2004-12-15 01:27:52	19.81	HYG	TPT	V..N
01-M017	20	2004-12-15 01:37:52	19.81	HYG	TPT	V..N
01-M017	20	2004-12-15 01:47:52	19.81	HYG	TPT	V..N
01-M017	20	2004-12-15 01:57:52	19.81	HYG	TPT	V..N
01-M017	20	2004-12-15 02:07:52	19.81	HYG	TPT	V..N
01-M017	20	2004-12-15 02:17:52	19.81	HYG	TPT	V..N
01-M017	20	2004-12-15 02:27:52	19.81	HYG	TPT	V..N
01-M017	20	2004-12-15 02:37:52	19.75	HYG	TPT	V..N
01-M017	20	2004-12-15 02:47:52	19.75	HYG	TPT	V..N
01-M017	20	2004-12-15 02:57:52	19.75	HYG	TPT	V..N
01-M017	20	2004-12-15 03:07:52	19.75	HYG	TPT	V..N
01-M017	20	2004-12-15 03:17:52	19.75	HYG	TPT	V..N
01-M017	20	2004-12-15 03:27:52	19.75	HYG	TPT	V..N
01-M017	20	2004-12-15 03:37:52	19.75	HYG	TPT	V..N
01-M017	20	2004-12-15 03:47:52	19.69	HYG	TPT	V..N
01-M017	20	2004-12-15 03:57:52	19.75	HYG	TPT	V..N
01-M017	20	2004-12-15 04:07:52	19.69	HYG	TPT	V..N
01-M017	20	2004-12-15 04:17:52	19.69	HYG	TPT	V..N
01-M017	20	2004-12-15 04:27:52	19.69	HYG	TPT	V..N
01-M017	20	2004-12-15 04:37:52	19.69	HYG	TPT	V..N
01-M017	20	2004-12-15 04:47:52	19.69	HYG	TPT	V..N
01-M017	20	2004-12-15 04:57:52	19.69	HYG	TPT	V..N
01-M017	20	2004-12-15 05:07:52	19.69	HYG	TPT	V..N
01-M017	20	2004-12-15 05:17:52	19.69	HYG	TPT	V..N
01-M017	20	2004-12-15 05:27:52	19.75	HYG	TPT	V..N
01-M017	20	2004-12-15 05:37:52	19.75	HYG	TPT	V..N
01-M017	20	2004-12-15 05:47:52	19.75	HYG	TPT	V..N
01-M017	20	2004-12-15 05:57:52	19.81	HYG	TPT	V..N
01-M017	20	2004-12-15 06:07:52	19.81	HYG	TPT	V..N
01-M017	20	2004-12-15 06:17:52	19.88	HYG	TPT	V..N
01-M017	20	2004-12-15 06:27:52	19.81	HYG	TPT	V..N
01-M017	20	2004-12-15 06:37:52	19.88	HYG	TPT	V..N
01-M017	20	2004-12-15 06:47:52	19.81	HYG	TPT	V..N
01-M017	20	2004-12-15 06:57:52	19.81	HYG	TPT	V..N
01-M017	20	2004-12-15 07:07:52	19.75	HYG	TPT	V..N
01-M017	20	2004-12-15 07:17:52	19.75	HYG	TPT	V..N
01-M017	20	2004-12-15 07:27:52	19.69	HYG	TPT	V..N
01-M017	20	2004-12-15 07:37:52	19.69	HYG	TPT	V..N
01-M017	20	2004-12-15 07:47:52	19.69	HYG	TPT	V..N
01-M017	20	2004-12-15 07:57:52	19.69	HYG	TPT	V..N
01-M017	20	2004-12-15 08:07:52	19.63	HYG	TPT	V..N
01-M017	20	2004-12-15 08:17:52	19.63	HYG	TPT	V..N
01-M017	20	2004-12-15 08:27:52	19.63	HYG	TPT	V..N
01-M017	20	2004-12-15 08:37:52	19.56	HYG	TPT	V..N
01-M017	20	2004-12-15 08:47:52	19.56	HYG	TPT	V..N
01-M017	20	2004-12-15 08:57:52	19.56	HYG	TPT	V..N
01-M017	20	2004-12-15 09:07:52	19.56	HYG	TPT	V..N
01-M017	20	2004-12-15 09:17:52	19.63	HYG	TPT	V..N
01-M017	20	2004-12-15 09:27:52	19.63	HYG	TPT	V..N
01-M017	20	2004-12-15 09:37:52	19.63	HYG	TPT	V..N
01-M017	20	2004-12-15 09:47:52	19.63	HYG	TPT	V..N
01-M017	20	2004-12-15 09:57:52	19.63	HYG	TPT	V..N
01-M017	20	2004-12-15 10:07:52	19.63	HYG	TPT	V..N
01-M017	20	2004-12-15 10:17:52	19.63	HYG	TPT	V..N
01-M017	20	2004-12-15 10:27:52	19.63	HYG	TPT	V..N
01-M017	20	2004-12-15 10:37:52	19.63	HYG	TPT	V..N
01-M017	20	2004-12-15 10:47:52	19.69	HYG	TPT	V..N
01-M017	20	2004-12-15 10:57:52	19.69	HYG	TPT	V..N
01-M017	20	2004-12-15 11:07:52	19.69	HYG	TPT	V..N
01-M017	20	2004-12-15 11:17:52	19.75	HYG	TPT	V..N
01-M017	20	2004-12-15 11:27:52	19.75	HYG	TPT	V..N
01-M017	20	2004-12-15 11:37:52	19.88	HYG	TPT	V..N
01-M017	20	2004-12-15 11:47:52	19.94	HYG	TPT	V..N
01-M017	20	2004-12-15 11:57:52	20	HYG	TPT	V..N
01-M017	20	2004-12-15 12:07:52	20.19	HYG	TPT	V..N
01-M017	20	2004-12-15 12:17:52	20.31	HYG	TPT	V..N
01-M017	20	2004-12-15 12:27:52	20.44	HYG	TPT	V..N
01-M017	20	2004-12-15 12:37:52	20.5	HYG	TPT	V..N
01-M017	20	2004-12-15 12:47:52	20.5	HYG	TPT	V..N
01-M017	20	2004-12-15 12:57:52	20.5	HYG	TPT	V..N
01-M017	20	2004-12-15 13:07:52	20.56	HYG	TPT	V..N
01-M017	20	2004-12-15 13:17:52	20.56	HYG	TPT	V..N
01-M017	20	2004-12-15 13:27:52	20.69	HYG	TPT	V..N
01-M017	20	2004-12-15 13:37:52	20.75	HYG	TPT	V..N
01-M017	20	2004-12-15 13:47:52	20.88	HYG	TPT	V..N
01-M017	20	2004-12-15 13:57:52	20.94	HYG	TPT	V..N
01-M017	20	2004-12-15 14:07:52	21	HYG	TPT	V..N
01-M017	20	2004-12-15 14:17:52	21	HYG	TPT	V..N
01-M017	20	2004-12-15 14:27:52	21	HYG	TPT	V..N
01-M017	20	2004-12-15 14:37:52	21	HYG	TPT	V..N
01-M017	20	2004-12-15 14:47:52	20.94	HYG	TPT	V..N
01-M017	20	2004-12-15 14:57:52	20.88	HYG	TPT	V..N
01-M017	20	2004-12-15 15:07:52	20.81	HYG	TPT	V..N
01-M017	20	2004-12-15 15:17:52	20.69	HYG	TPT	V..N
01-M017	20	2004-12-15 15:27:52	20.56	HYG	TPT	V..N
01-M017	20	2004-12-15 15:37:52	20.5	HYG	TPT	V..N
01-M017	20	2004-12-15 15:47:52	20.38	HYG	TPT	V..N
01-M017	20	2004-12-15 15:57:52	20.31	HYG	TPT	V..N
01-M017	20	2004-12-15 16:07:52	20.31	HYG	TPT	V..N
01-M017	20	2004-12-15 16:17:52	20.19	HYG	TPT	V..N
01-M017	20	2004-12-15 16:27:52	20.19	HYG	TPT	V..N
01-M017	20	2004-12-15 16:37:52	20.13	HYG	TPT	V..N
01-M017	20	2004-12-15 16:47:52	20.13	HYG	TPT	V..N
01-M017	20	2004-12-15 16:57:52	20.13	HYG	TPT	V..N
01-M017	20	2004-12-15 17:07:52	20.13	HYG	TPT	V..N
01-M017	20	2004-12-15 17:17:52	20.19	HYG	TPT	V..N
01-M017	20	2004-12-15 17:27:52	20.19	HYG	TPT	V..N
01-M017	20	2004-12-15 17:37:52	20.19	HYG	TPT	V..N
01-M017	20	2004-12-15 17:47:52	20.25	HYG	TPT	V..N
01-M017	20	2004-12-15 17:57:52	20.31	HYG	TPT	V..N
01-M017	20	2004-12-15 18:07:52	20.31	HYG	TPT	V..N
01-M017	20	2004-12-15 18:17:52	20.38	HYG	TPT	V..N
01-M017	20	2004-12-15 18:27:52	20.44	HYG	TPT	V..N
01-M017	20	2004-12-15 18:37:52	20.5	HYG	TPT	V..N
01-M017	20	2004-12-15 18:47:52	20.56	HYG	TPT	V..N
01-M017	20	2004-12-15 18:57:52	20.69	HYG	TPT	V..N
01-M017	20	2004-12-15 19:07:52	20.69	HYG	TPT	V..N
01-M017	20	2004-12-15 19:17:52	20.75	HYG	TPT	V..N
01-M017	20	2004-12-15 19:27:52	20.75	HYG	TPT	V..N
01-M017	20	2004-12-15 19:37:52	20.81	HYG	TPT	V..N
01-M017	20	2004-12-15 19:47:52	20.81	HYG	TPT	V..N
01-M017	20	2004-12-15 19:57:52	20.75	HYG	TPT	V..N
01-M017	20	2004-12-15 20:07:52	20.75	HYG	TPT	V..N
01-M017	20	2004-12-15 20:17:52	20.69	HYG	TPT	V..N
01-M017	20	2004-12-15 20:27:52	20.69	HYG	TPT	V..N
01-M017	20	2004-12-15 20:37:52	20.69	HYG	TPT	V..N
01-M017	20	2004-12-15 20:47:52	20.69	HYG	TPT	V..N
01-M017	20	2004-12-15 20:57:52	20.69	HYG	TPT	V..N
01-M017	20	2004-12-15 21:07:52	20.69	HYG	TPT	V..N
01-M017	20	2004-12-15 21:17:52	20.63	HYG	TPT	V..N
01-M017	20	2004-12-15 21:27:52	20.56	HYG	TPT	V..N
01-M017	20	2004-12-15 21:37:52	20.5	HYG	TPT	V..N
01-M017	20	2004-12-15 21:47:52	20.44	HYG	TPT	V..N
01-M017	20	2004-12-15 21:57:52	20.38	HYG	TPT	V..N
01-M017	20	2004-12-15 22:07:52	20.31	HYG	TPT	V..N
01-M017	20	2004-12-15 22:17:52	20.31	HYG	TPT	V..N
01-M017	20	2004-12-15 22:27:52	20.25	HYG	TPT	V..N
01-M017	20	2004-12-15 22:37:52	20.25	HYG	TPT	V..N
01-M017	20	2004-12-15 22:47:52	20.19	HYG	TPT	V..N
01-M017	20	2004-12-15 22:57:52	20.13	HYG	TPT	V..N
01-M017	20	2004-12-15 23:07:52	20.13	HYG	TPT	V..N
01-M017	20	2004-12-15 23:17:52	20.13	HYG	TPT	V..N
01-M017	20	2004-12-15 23:27:52	20.13	HYG	TPT	V..N
01-M017	20	2004-12-15 23:37:52	20.06	HYG	TPT	V..N
01-M017	20	2004-12-15 23:47:52	20.06	HYG	TPT	V..N
01-M017	20	2004-12-15 23:57:52	20.06	HYG	TPT	V..N
01-M017	20	2004-12-16 00:07:52	20.06	HYG	TPT	V..N
01-M017	20	2004-12-16 00:17:52	20.06	HYG	TPT	V..N
01-M017	20	2004-12-16 00:27:52	20	HYG	TPT	V..N
01-M017	20	2004-12-16 00:37:52	20	HYG	TPT	V..N
01-M017	20	2004-12-16 00:47:52	20	HYG	TPT	V..N
01-M017	20	2004-12-16 00:57:52	20	HYG	TPT	V..N
01-M017	20	2004-12-16 01:07:52	19.94	HYG	TPT	V..N
01-M017	20	2004-12-16 01:17:52	20	HYG	TPT	V..N
01-M017	20	2004-12-16 01:27:52	19.94	HYG	TPT	V..N
01-M017	20	2004-12-16 01:37:52	19.94	HYG	TPT	V..N
01-M017	20	2004-12-16 01:47:52	19.94	HYG	TPT	V..N
01-M017	20	2004-12-16 01:57:52	19.88	HYG	TPT	V..N
01-M017	20	2004-12-16 02:07:52	19.88	HYG	TPT	V..N
01-M017	20	2004-12-16 02:17:52	19.88	HYG	TPT	V..N
01-M017	20	2004-12-16 02:27:52	19.88	HYG	TPT	V..N
01-M017	20	2004-12-16 02:37:52	19.88	HYG	TPT	V..N
01-M017	20	2004-12-16 02:47:52	19.88	HYG	TPT	V..N
01-M017	20	2004-12-16 02:57:52	19.88	HYG	TPT	V..N
01-M017	20	2004-12-16 03:07:52	19.81	HYG	TPT	V..N
01-M017	20	2004-12-16 03:17:52	19.81	HYG	TPT	V..N
01-M017	20	2004-12-16 03:27:52	19.81	HYG	TPT	V..N
01-M017	20	2004-12-16 03:37:52	19.81	HYG	TPT	V..N
01-M017	20	2004-12-16 03:47:52	19.81	HYG	TPT	V..N
01-M017	20	2004-12-16 03:57:52	19.75	HYG	TPT	V..N
01-M017	20	2004-12-16 04:07:52	19.75	HYG	TPT	V..N
01-M017	20	2004-12-16 04:17:52	19.75	HYG	TPT	V..N
01-M017	20	2004-12-16 04:27:52	19.75	HYG	TPT	V..N
01-M017	20	2004-12-16 04:37:52	19.75	HYG	TPT	V..N
01-M017	20	2004-12-16 04:47:52	19.69	HYG	TPT	V..N
01-M017	20	2004-12-16 04:57:52	19.75	HYG	TPT	V..N
01-M017	20	2004-12-16 05:07:52	19.69	HYG	TPT	V..N
01-M017	20	2004-12-16 05:17:52	19.69	HYG	TPT	V..N
01-M017	20	2004-12-16 05:27:52	19.69	HYG	TPT	V..N
01-M017	20	2004-12-16 05:37:52	19.75	HYG	TPT	V..N
01-M017	20	2004-12-16 05:47:52	19.81	HYG	TPT	V..N
01-M017	20	2004-12-16 05:57:52	19.81	HYG	TPT	V..N
01-M017	20	2004-12-16 06:07:52	19.81	HYG	TPT	V..N
01-M017	20	2004-12-16 06:17:52	19.81	HYG	TPT	V..N
01-M017	20	2004-12-16 06:27:52	19.88	HYG	TPT	V..N
01-M017	20	2004-12-16 06:37:52	19.81	HYG	TPT	V..N
01-M017	20	2004-12-16 06:47:52	19.75	HYG	TPT	V..N
01-M017	20	2004-12-16 06:57:52	19.75	HYG	TPT	V..N
01-M017	20	2004-12-16 07:07:52	19.75	HYG	TPT	V..N
01-M017	20	2004-12-16 07:17:52	19.75	HYG	TPT	V..N
01-M017	20	2004-12-16 07:27:52	19.75	HYG	TPT	V..N
01-M017	20	2004-12-16 07:37:52	19.75	HYG	TPT	V..N
01-M017	20	2004-12-16 07:47:52	19.75	HYG	TPT	V..N
01-M017	20	2004-12-16 07:57:52	19.75	HYG	TPT	V..N
01-M017	20	2004-12-16 08:07:52	19.69	HYG	TPT	V..N
01-M017	20	2004-12-16 08:17:52	19.63	HYG	TPT	V..N
01-M017	20	2004-12-16 08:27:52	19.63	HYG	TPT	V..N
01-M017	20	2004-12-16 08:37:52	19.63	HYG	TPT	V..N
01-M017	20	2004-12-16 08:47:52	19.63	HYG	TPT	V..N
01-M017	20	2004-12-16 08:57:52	19.63	HYG	TPT	V..N
01-M017	20	2004-12-16 09:07:52	19.63	HYG	TPT	V..N
01-M017	20	2004-12-16 09:17:52	19.56	HYG	TPT	V..N
01-M017	20	2004-12-16 09:27:52	19.56	HYG	TPT	V..N
01-M017	20	2004-12-16 09:37:52	19.56	HYG	TPT	V..N
01-M017	20	2004-12-16 09:47:52	19.56	HYG	TPT	V..N
01-M017	20	2004-12-16 09:57:52	19.56	HYG	TPT	V..N
01-M017	20	2004-12-16 10:07:52	19.63	HYG	TPT	V..N
01-M017	20	2004-12-16 10:17:52	19.69	HYG	TPT	V..N
01-M017	20	2004-12-16 10:27:52	19.63	HYG	TPT	V..N
01-M017	20	2004-12-16 10:37:52	19.63	HYG	TPT	V..N
01-M018	19	2004-12-09 11:30:02	22.31	HYG	TPT	V..N
01-M018	19	2004-12-09 11:40:02	22.5	HYG	TPT	V..N
01-M018	19	2004-12-09 11:50:02	22.63	HYG	TPT	V..N
01-M018	19	2004-12-09 12:00:02	22.75	HYG	TPT	V..N
01-M018	19	2004-12-09 12:10:02	22.81	HYG	TPT	V..N
01-M018	19	2004-12-09 12:20:02	22.88	HYG	TPT	V..N
01-M018	19	2004-12-09 12:30:02	22.94	HYG	TPT	V..N
01-M018	19	2004-12-09 12:40:02	23.13	HYG	TPT	V..N
01-M018	19	2004-12-09 12:50:02	23.13	HYG	TPT	V..N
01-M018	19	2004-12-09 13:00:02	23.13	HYG	TPT	V..N
01-M018	19	2004-12-09 13:10:02	23.13	HYG	TPT	V..N
01-M018	19	2004-12-09 13:20:02	23.25	HYG	TPT	V..N
01-M018	19	2004-12-09 13:30:02	23.25	HYG	TPT	V..N
01-M018	19	2004-12-09 13:40:02	23.25	HYG	TPT	V..N
01-M018	19	2004-12-09 13:50:02	23.31	HYG	TPT	V..N
01-M018	19	2004-12-09 14:00:02	23.25	HYG	TPT	V..N
01-M018	19	2004-12-09 14:10:02	23.25	HYG	TPT	V..N
01-M018	19	2004-12-09 14:20:02	23.13	HYG	TPT	V..N
01-M018	19	2004-12-09 14:30:02	23.13	HYG	TPT	V..N
01-M018	19	2004-12-09 14:40:02	23.06	HYG	TPT	V..N
01-M018	19	2004-12-09 14:50:02	23	HYG	TPT	V..N
01-M018	19	2004-12-09 15:00:02	23	HYG	TPT	V..N
01-M018	19	2004-12-09 15:10:02	22.94	HYG	TPT	V..N
01-M018	19	2004-12-09 15:20:02	22.88	HYG	TPT	V..N
01-M018	19	2004-12-09 15:30:02	22.81	HYG	TPT	V..N
01-M018	19	2004-12-09 15:40:02	22.75	HYG	TPT	V..N
01-M018	19	2004-12-09 15:50:02	22.75	HYG	TPT	V..N
01-M018	19	2004-12-09 16:00:02	22.75	HYG	TPT	V..N
01-M018	19	2004-12-09 16:10:02	22.69	HYG	TPT	V..N
01-M018	19	2004-12-09 16:20:02	22.69	HYG	TPT	V..N
01-M018	19	2004-12-09 16:30:02	22.69	HYG	TPT	V..N
01-M018	19	2004-12-09 16:40:02	22.63	HYG	TPT	V..N
01-M018	19	2004-12-09 16:50:02	22.56	HYG	TPT	V..N
01-M018	19	2004-12-09 17:00:02	22.56	HYG	TPT	V..N
01-M018	19	2004-12-09 17:10:02	22.56	HYG	TPT	V..N
01-M018	19	2004-12-09 17:20:02	22.5	HYG	TPT	V..N
01-M018	19	2004-12-09 17:30:02	22.19	HYG	TPT	V..N
01-M018	19	2004-12-09 17:40:02	21.94	HYG	TPT	V..N
01-M018	19	2004-12-09 17:50:02	21.94	HYG	TPT	V..N
01-M018	19	2004-12-09 18:00:02	22	HYG	TPT	V..N
01-M018	19	2004-12-09 18:10:02	22.06	HYG	TPT	V..N
01-M018	19	2004-12-09 18:20:02	22.13	HYG	TPT	V..N
01-M018	19	2004-12-09 18:30:02	22.19	HYG	TPT	V..N
01-M018	19	2004-12-09 18:40:02	22.31	HYG	TPT	V..N
01-M018	19	2004-12-09 18:50:02	22.44	HYG	TPT	V..N
01-M018	19	2004-12-09 19:00:02	22.44	HYG	TPT	V..N
01-M018	19	2004-12-09 19:10:02	22.63	HYG	TPT	V..N
01-M018	19	2004-12-09 19:20:02	22.69	HYG	TPT	V..N
01-M018	19	2004-12-09 19:30:02	22.75	HYG	TPT	V..N
01-M018	19	2004-12-09 19:40:02	22.75	HYG	TPT	V..N
01-M018	19	2004-12-09 19:50:02	22.81	HYG	TPT	V..N
01-M018	19	2004-12-09 20:00:02	22.81	HYG	TPT	V..N
01-M018	19	2004-12-09 20:10:02	22.94	HYG	TPT	V..N
01-M018	19	2004-12-09 20:20:02	23	HYG	TPT	V..N
01-M018	19	2004-12-09 20:30:02	22.94	HYG	TPT	V..N
01-M018	19	2004-12-09 20:40:02	22.94	HYG	TPT	V..N
01-M018	19	2004-12-09 20:50:02	23	HYG	TPT	V..N
01-M018	19	2004-12-09 21:00:02	23	HYG	TPT	V..N
01-M018	19	2004-12-09 21:10:02	23	HYG	TPT	V..N
01-M018	19	2004-12-09 21:20:02	23	HYG	TPT	V..N
01-M018	19	2004-12-09 21:30:02	23	HYG	TPT	V..N
01-M018	19	2004-12-09 21:40:02	23	HYG	TPT	V..N
01-M018	19	2004-12-09 21:50:02	23	HYG	TPT	V..N
01-M018	19	2004-12-09 22:00:02	23	HYG	TPT	V..N
01-M018	19	2004-12-09 22:10:02	23	HYG	TPT	V..N
01-M018	19	2004-12-09 22:20:02	23	HYG	TPT	V..N
01-M018	19	2004-12-09 22:30:02	23	HYG	TPT	V..N
01-M018	19	2004-12-09 22:40:02	23	HYG	TPT	V..N
01-M018	19	2004-12-09 22:50:02	23	HYG	TPT	V..N
01-M018	19	2004-12-09 23:00:02	23	HYG	TPT	V..N
01-M018	19	2004-12-09 23:10:02	22.94	HYG	TPT	V..N
01-M018	19	2004-12-09 23:20:02	22.94	HYG	TPT	V..N
01-M018	19	2004-12-09 23:30:02	22.94	HYG	TPT	V..N
01-M018	19	2004-12-09 23:40:02	22.94	HYG	TPT	V..N
01-M018	19	2004-12-09 23:50:02	22.88	HYG	TPT	V..N
01-M018	19	2004-12-10 00:00:02	22.88	HYG	TPT	V..N
01-M018	19	2004-12-10 00:10:02	22.81	HYG	TPT	V..N
01-M018	19	2004-12-10 00:20:02	22.75	HYG	TPT	V..N
01-M018	19	2004-12-10 00:30:02	22.75	HYG	TPT	V..N
01-M018	19	2004-12-10 00:40:02	22.75	HYG	TPT	V..N
01-M018	19	2004-12-10 00:50:02	22.69	HYG	TPT	V..N
01-M018	19	2004-12-10 01:00:02	22.75	HYG	TPT	V..N
01-M018	19	2004-12-10 01:10:02	22.69	HYG	TPT	V..N
01-M018	19	2004-12-10 01:20:02	22.69	HYG	TPT	V..N
01-M018	19	2004-12-10 01:30:02	22.69	HYG	TPT	V..N
01-M018	19	2004-12-10 01:40:02	22.69	HYG	TPT	V..N
01-M018	19	2004-12-10 01:50:02	22.63	HYG	TPT	V..N
01-M018	19	2004-12-10 02:00:02	22.63	HYG	TPT	V..N
01-M018	19	2004-12-10 02:10:02	22.63	HYG	TPT	V..N
01-M018	19	2004-12-10 02:20:02	22.63	HYG	TPT	V..N
01-M018	19	2004-12-10 02:30:02	22.63	HYG	TPT	V..N
01-M018	19	2004-12-10 02:40:02	22.63	HYG	TPT	V..N
01-M018	19	2004-12-10 02:50:02	22.63	HYG	TPT	V..N
01-M018	19	2004-12-10 03:00:02	22.63	HYG	TPT	V..N
01-M018	19	2004-12-10 03:10:02	22.63	HYG	TPT	V..N
01-M018	19	2004-12-10 03:20:02	22.63	HYG	TPT	V..N
01-M018	19	2004-12-10 03:30:02	22.63	HYG	TPT	V..N
01-M018	19	2004-12-10 03:40:02	22.63	HYG	TPT	V..N
01-M018	19	2004-12-10 03:50:02	22.63	HYG	TPT	V..N
01-M018	19	2004-12-10 04:00:02	22.56	HYG	TPT	V..N
01-M018	19	2004-12-10 04:10:02	22.5	HYG	TPT	V..N
01-M018	19	2004-12-10 04:20:02	22.56	HYG	TPT	V..N
01-M018	19	2004-12-10 04:30:02	22.5	HYG	TPT	V..N
01-M018	19	2004-12-10 04:40:02	22.5	HYG	TPT	V..N
01-M018	19	2004-12-10 04:50:02	22.5	HYG	TPT	V..N
01-M018	19	2004-12-10 05:00:02	22.5	HYG	TPT	V..N
01-M018	19	2004-12-10 05:10:02	22.5	HYG	TPT	V..N
01-M018	19	2004-12-10 05:20:02	22.5	HYG	TPT	V..N
01-M018	19	2004-12-10 05:30:02	22.44	HYG	TPT	V..N
01-M018	19	2004-12-10 05:40:02	22.56	HYG	TPT	V..N
01-M018	19	2004-12-10 05:50:02	22.63	HYG	TPT	V..N
01-M018	19	2004-12-10 06:00:02	22.69	HYG	TPT	V..N
01-M018	19	2004-12-10 06:10:02	22.69	HYG	TPT	V..N
01-M018	19	2004-12-10 06:20:02	22.69	HYG	TPT	V..N
01-M018	19	2004-12-10 06:30:02	22.75	HYG	TPT	V..N
01-M018	19	2004-12-10 06:40:02	22.75	HYG	TPT	V..N
01-M018	19	2004-12-10 06:50:02	22.75	HYG	TPT	V..N
01-M018	19	2004-12-10 07:00:02	22.81	HYG	TPT	V..N
01-M018	19	2004-12-10 07:10:02	22.81	HYG	TPT	V..N
01-M018	19	2004-12-10 07:20:02	22.81	HYG	TPT	V..N
01-M018	19	2004-12-10 07:30:02	22.88	HYG	TPT	V..N
01-M018	19	2004-12-10 07:40:02	22.81	HYG	TPT	V..N
01-M018	19	2004-12-10 07:50:02	22.81	HYG	TPT	V..N
01-M018	19	2004-12-10 08:00:02	22.75	HYG	TPT	V..N
01-M018	19	2004-12-10 08:10:02	22.81	HYG	TPT	V..N
01-M018	19	2004-12-10 08:20:02	22.81	HYG	TPT	V..N
01-M018	19	2004-12-10 08:30:02	22.88	HYG	TPT	V..N
01-M018	19	2004-12-10 08:40:02	22.81	HYG	TPT	V..N
01-M018	19	2004-12-10 08:50:02	22.88	HYG	TPT	V..N
01-M018	19	2004-12-10 09:00:02	22.88	HYG	TPT	V..N
01-M018	19	2004-12-10 09:10:02	22.88	HYG	TPT	V..N
01-M018	19	2004-12-10 09:20:02	22.94	HYG	TPT	V..N
01-M018	19	2004-12-10 09:30:02	23	HYG	TPT	V..N
01-M018	19	2004-12-10 09:40:02	23.13	HYG	TPT	V..N
01-M018	19	2004-12-10 09:50:02	23.13	HYG	TPT	V..N
01-M018	19	2004-12-10 10:00:02	22.69	HYG	TPT	V..N
01-M018	19	2004-12-10 10:10:02	22.06	HYG	TPT	V..N
01-M018	19	2004-12-10 10:20:02	22.13	HYG	TPT	V..N
01-M018	19	2004-12-10 10:30:02	22.19	HYG	TPT	V..N
01-M018	19	2004-12-10 10:40:02	22.25	HYG	TPT	V..N
01-M018	19	2004-12-10 10:50:02	22.44	HYG	TPT	V..N
01-M018	19	2004-12-10 11:00:02	22.56	HYG	TPT	V..N
01-M018	19	2004-12-10 11:10:02	22.81	HYG	TPT	V..N
01-M018	19	2004-12-10 11:20:02	23.19	HYG	TPT	V..N
01-M018	19	2004-12-10 11:30:02	23.56	HYG	TPT	V..N
01-M018	19	2004-12-10 11:40:02	23.94	HYG	TPT	V..N
01-M018	19	2004-12-10 11:50:02	24.25	HYG	TPT	V..N
01-M018	19	2004-12-10 12:00:02	24.38	HYG	TPT	V..N
01-M018	19	2004-12-10 12:10:02	24.63	HYG	TPT	V..N
01-M018	19	2004-12-10 12:20:02	24.88	HYG	TPT	V..N
01-M018	19	2004-12-10 12:30:02	25	HYG	TPT	V..N
01-M018	19	2004-12-10 12:40:02	24.81	HYG	TPT	V..N
01-M018	19	2004-12-10 12:50:02	24.75	HYG	TPT	V..N
01-M018	19	2004-12-10 13:00:02	24.63	HYG	TPT	V..N
01-M018	19	2004-12-10 13:10:02	24.56	HYG	TPT	V..N
01-M018	19	2004-12-10 13:20:02	24.56	HYG	TPT	V..N
01-M018	19	2004-12-10 13:30:02	24.56	HYG	TPT	V..N
01-M018	19	2004-12-10 13:40:02	24.56	HYG	TPT	V..N
01-M018	19	2004-12-10 13:50:02	24.63	HYG	TPT	V..N
01-M018	19	2004-12-10 14:00:02	24.63	HYG	TPT	V..N
01-M018	19	2004-12-10 14:10:02	24.75	HYG	TPT	V..N
01-M018	19	2004-12-10 14:20:02	25	HYG	TPT	V..N
01-M018	19	2004-12-10 14:30:02	25.25	HYG	TPT	V..N
01-M018	19	2004-12-10 14:40:02	25.44	HYG	TPT	V..N
01-M018	19	2004-12-10 14:50:02	25.56	HYG	TPT	V..N
01-M018	19	2004-12-10 15:00:02	25.63	HYG	TPT	V..N
01-M018	19	2004-12-10 15:10:02	25.75	HYG	TPT	V..N
01-M018	19	2004-12-10 15:20:02	25.75	HYG	TPT	V..N
01-M018	19	2004-12-10 15:30:02	25.75	HYG	TPT	V..N
01-M018	19	2004-12-10 15:40:02	25.75	HYG	TPT	V..N
01-M018	19	2004-12-10 15:50:02	25.69	HYG	TPT	V..N
01-M018	19	2004-12-10 16:00:02	25.69	HYG	TPT	V..N
01-M018	19	2004-12-10 16:10:02	25.56	HYG	TPT	V..N
01-M018	19	2004-12-10 16:20:02	25.5	HYG	TPT	V..N
01-M018	19	2004-12-10 16:30:02	25.38	HYG	TPT	V..N
01-M018	19	2004-12-10 16:40:02	25.19	HYG	TPT	V..N
01-M018	19	2004-12-10 16:50:02	24.94	HYG	TPT	V..N
01-M018	19	2004-12-10 17:00:02	24.75	HYG	TPT	V..N
01-M018	19	2004-12-10 17:10:02	24.5	HYG	TPT	V..N
01-M018	19	2004-12-10 17:20:02	24.31	HYG	TPT	V..N
01-M018	19	2004-12-10 17:30:02	24.13	HYG	TPT	V..N
01-M018	19	2004-12-10 17:40:02	24	HYG	TPT	V..N
01-M018	19	2004-12-10 17:50:02	23.88	HYG	TPT	V..N
01-M018	19	2004-12-10 18:00:02	23.75	HYG	TPT	V..N
01-M018	19	2004-12-10 18:10:02	23.69	HYG	TPT	V..N
01-M018	19	2004-12-10 18:20:02	23.56	HYG	TPT	V..N
01-M018	19	2004-12-10 18:30:02	23.5	HYG	TPT	V..N
01-M018	19	2004-12-10 18:40:02	23.38	HYG	TPT	V..N
01-M018	19	2004-12-10 18:50:02	23.31	HYG	TPT	V..N
01-M018	19	2004-12-10 19:00:02	23.25	HYG	TPT	V..N
01-M018	19	2004-12-10 19:10:02	23.25	HYG	TPT	V..N
01-M018	19	2004-12-10 19:20:02	23.25	HYG	TPT	V..N
01-M018	19	2004-12-10 19:30:02	23.19	HYG	TPT	V..N
01-M018	19	2004-12-10 19:40:02	23.19	HYG	TPT	V..N
01-M018	19	2004-12-10 19:50:02	23.19	HYG	TPT	V..N
01-M018	19	2004-12-10 20:00:02	23.25	HYG	TPT	V..N
01-M018	19	2004-12-10 20:10:02	23.25	HYG	TPT	V..N
01-M018	19	2004-12-10 20:20:02	23.31	HYG	TPT	V..N
01-M018	19	2004-12-10 20:30:02	23.25	HYG	TPT	V..N
01-M018	19	2004-12-10 20:40:02	23.25	HYG	TPT	V..N
01-M018	19	2004-12-10 20:50:02	23.25	HYG	TPT	V..N
01-M018	19	2004-12-10 21:00:02	23.31	HYG	TPT	V..N
01-M018	19	2004-12-10 21:10:02	23.31	HYG	TPT	V..N
01-M018	19	2004-12-10 21:20:02	23.31	HYG	TPT	V..N
01-M018	19	2004-12-10 21:30:02	23.31	HYG	TPT	V..N
01-M018	19	2004-12-10 21:40:02	23.31	HYG	TPT	V..N
01-M018	19	2004-12-10 21:50:02	23.31	HYG	TPT	V..N
01-M018	19	2004-12-10 22:00:02	23.25	HYG	TPT	V..N
01-M018	19	2004-12-10 22:10:02	23.25	HYG	TPT	V..N
01-M018	19	2004-12-10 22:20:02	23.25	HYG	TPT	V..N
01-M018	19	2004-12-10 22:30:02	23.19	HYG	TPT	V..N
01-M018	19	2004-12-10 22:40:02	23.19	HYG	TPT	V..N
01-M018	19	2004-12-10 22:50:02	23.25	HYG	TPT	V..N
01-M018	19	2004-12-10 23:00:02	23.19	HYG	TPT	V..N
01-M018	19	2004-12-10 23:10:02	23.13	HYG	TPT	V..N
01-M018	19	2004-12-10 23:20:02	23.06	HYG	TPT	V..N
01-M018	19	2004-12-10 23:30:02	23	HYG	TPT	V..N
01-M018	19	2004-12-10 23:40:02	23	HYG	TPT	V..N
01-M018	19	2004-12-10 23:50:02	22.94	HYG	TPT	V..N
01-M018	19	2004-12-11 00:00:02	22.88	HYG	TPT	V..N
01-M018	19	2004-12-11 00:10:02	22.81	HYG	TPT	V..N
01-M018	19	2004-12-11 00:20:02	22.81	HYG	TPT	V..N
01-M018	19	2004-12-11 00:30:02	22.81	HYG	TPT	V..N
01-M018	19	2004-12-11 00:40:02	22.75	HYG	TPT	V..N
01-M018	19	2004-12-11 00:50:02	22.69	HYG	TPT	V..N
01-M018	19	2004-12-11 01:00:02	22.69	HYG	TPT	V..N
01-M018	19	2004-12-11 01:10:02	22.63	HYG	TPT	V..N
01-M018	19	2004-12-11 01:20:02	22.63	HYG	TPT	V..N
01-M018	19	2004-12-11 01:30:02	22.63	HYG	TPT	V..N
01-M018	19	2004-12-11 01:40:02	22.56	HYG	TPT	V..N
01-M018	19	2004-12-11 01:50:02	22.56	HYG	TPT	V..N
01-M018	19	2004-12-11 02:00:02	22.56	HYG	TPT	V..N
01-M018	19	2004-12-11 02:10:02	22.5	HYG	TPT	V..N
01-M018	19	2004-12-11 02:20:02	22.5	HYG	TPT	V..N
01-M018	19	2004-12-11 02:30:02	22.44	HYG	TPT	V..N
01-M018	19	2004-12-11 02:40:02	22.44	HYG	TPT	V..N
01-M018	19	2004-12-11 02:50:02	22.44	HYG	TPT	V..N
01-M018	19	2004-12-11 03:00:02	22.44	HYG	TPT	V..N
01-M018	19	2004-12-11 03:10:02	22.38	HYG	TPT	V..N
01-M018	19	2004-12-11 03:20:02	22.44	HYG	TPT	V..N
01-M018	19	2004-12-11 03:30:02	22.38	HYG	TPT	V..N
01-M018	19	2004-12-11 03:40:02	22.31	HYG	TPT	V..N
01-M018	19	2004-12-11 03:50:02	22.31	HYG	TPT	V..N
01-M018	19	2004-12-11 04:00:02	22.31	HYG	TPT	V..N
01-M018	19	2004-12-11 04:10:02	22.31	HYG	TPT	V..N
01-M018	19	2004-12-11 04:20:02	22.31	HYG	TPT	V..N
01-M018	19	2004-12-11 04:30:02	22.25	HYG	TPT	V..N
01-M018	19	2004-12-11 04:40:02	22.25	HYG	TPT	V..N
01-M018	19	2004-12-11 04:50:02	22.25	HYG	TPT	V..N
01-M018	19	2004-12-11 05:00:02	22.25	HYG	TPT	V..N
01-M018	19	2004-12-11 05:10:02	22.19	HYG	TPT	V..N
01-M018	19	2004-12-11 05:20:02	22.19	HYG	TPT	V..N
01-M018	19	2004-12-11 05:30:02	22.19	HYG	TPT	V..N
01-M018	19	2004-12-11 05:40:02	22.19	HYG	TPT	V..N
01-M018	19	2004-12-11 05:50:02	22.19	HYG	TPT	V..N
01-M018	19	2004-12-11 06:00:02	22.19	HYG	TPT	V..N
01-M018	19	2004-12-11 06:10:02	22.19	HYG	TPT	V..N
01-M018	19	2004-12-11 06:20:02	22.25	HYG	TPT	V..N
01-M018	19	2004-12-11 06:30:02	22.31	HYG	TPT	V..N
01-M018	19	2004-12-11 06:40:02	22.31	HYG	TPT	V..N
01-M018	19	2004-12-11 06:50:02	22.31	HYG	TPT	V..N
01-M018	19	2004-12-11 07:00:02	22.31	HYG	TPT	V..N
01-M018	19	2004-12-11 07:10:02	22.38	HYG	TPT	V..N
01-M018	19	2004-12-11 07:20:02	22.38	HYG	TPT	V..N
01-M018	19	2004-12-11 07:30:02	22.38	HYG	TPT	V..N
01-M018	19	2004-12-11 07:40:02	22.38	HYG	TPT	V..N
01-M018	19	2004-12-11 07:50:02	22.38	HYG	TPT	V..N
01-M018	19	2004-12-11 08:00:02	22.38	HYG	TPT	V..N
01-M018	19	2004-12-11 08:10:02	22.38	HYG	TPT	V..N
01-M018	19	2004-12-11 08:20:02	22.38	HYG	TPT	V..N
01-M018	19	2004-12-11 08:30:02	22.38	HYG	TPT	V..N
01-M018	19	2004-12-11 08:40:02	22.31	HYG	TPT	V..N
01-M018	19	2004-12-11 08:50:02	22.25	HYG	TPT	V..N
01-M018	19	2004-12-11 09:00:02	22.31	HYG	TPT	V..N
01-M018	19	2004-12-11 09:10:02	22.44	HYG	TPT	V..N
01-M018	19	2004-12-11 09:20:02	22.56	HYG	TPT	V..N
01-M018	19	2004-12-11 09:30:02	22.75	HYG	TPT	V..N
01-M018	19	2004-12-11 09:40:02	23	HYG	TPT	V..N
01-M018	19	2004-12-11 09:50:02	23.19	HYG	TPT	V..N
01-M018	19	2004-12-11 10:00:02	22.63	HYG	TPT	V..N
01-M018	19	2004-12-11 10:10:02	22.25	HYG	TPT	V..N
01-M018	19	2004-12-11 10:20:02	22.06	HYG	TPT	V..N
01-M018	19	2004-12-11 10:30:02	22	HYG	TPT	V..N
01-M018	19	2004-12-11 10:40:02	22	HYG	TPT	V..N
01-M018	19	2004-12-11 10:50:02	21.94	HYG	TPT	V..N
01-M018	19	2004-12-11 11:00:02	21.88	HYG	TPT	V..N
01-M018	19	2004-12-11 11:10:02	22.06	HYG	TPT	V..N
01-M018	19	2004-12-11 11:20:02	22.56	HYG	TPT	V..N
01-M018	19	2004-12-11 11:30:02	22.75	HYG	TPT	V..N
01-M018	19	2004-12-11 11:40:02	22.81	HYG	TPT	V..N
01-M018	19	2004-12-11 11:50:02	22.75	HYG	TPT	V..N
01-M018	19	2004-12-11 12:00:02	22.75	HYG	TPT	V..N
01-M018	19	2004-12-11 12:10:02	22.88	HYG	TPT	V..N
01-M018	19	2004-12-11 12:20:02	22.94	HYG	TPT	V..N
01-M018	19	2004-12-11 12:30:02	23.31	HYG	TPT	V..N
01-M018	19	2004-12-11 12:40:02	23.75	HYG	TPT	V..N
01-M018	19	2004-12-11 12:50:02	23.81	HYG	TPT	V..N
01-M018	19	2004-12-11 13:00:02	23.81	HYG	TPT	V..N
01-M018	19	2004-12-11 13:10:02	23.94	HYG	TPT	V..N
01-M018	19	2004-12-11 13:20:02	23.88	HYG	TPT	V..N
01-M018	19	2004-12-11 13:30:02	24.19	HYG	TPT	V..N
01-M018	19	2004-12-11 13:40:02	24.56	HYG	TPT	V..N
01-M018	19	2004-12-11 13:50:02	24.56	HYG	TPT	V..N
01-M018	19	2004-12-11 14:00:02	24.5	HYG	TPT	V..N
01-M018	19	2004-12-11 14:10:02	24.44	HYG	TPT	V..N
01-M018	19	2004-12-11 14:20:02	24.69	HYG	TPT	V..N
01-M018	19	2004-12-11 14:30:02	25	HYG	TPT	V..N
01-M018	19	2004-12-11 14:40:02	25.13	HYG	TPT	V..N
01-M018	19	2004-12-11 14:50:02	25.31	HYG	TPT	V..N
01-M018	19	2004-12-11 15:00:02	25.31	HYG	TPT	V..N
01-M018	19	2004-12-11 15:10:02	25.44	HYG	TPT	V..N
01-M018	19	2004-12-11 15:20:02	25.5	HYG	TPT	V..N
01-M018	19	2004-12-11 15:30:02	25.5	HYG	TPT	V..N
01-M018	19	2004-12-11 15:40:02	25.5	HYG	TPT	V..N
01-M018	19	2004-12-11 15:50:02	25.44	HYG	TPT	V..N
01-M018	19	2004-12-11 16:00:02	25.44	HYG	TPT	V..N
01-M018	19	2004-12-11 16:10:02	25.31	HYG	TPT	V..N
01-M018	19	2004-12-11 16:20:02	25.25	HYG	TPT	V..N
01-M018	19	2004-12-11 16:30:02	25.19	HYG	TPT	V..N
01-M018	19	2004-12-11 16:40:02	24.94	HYG	TPT	V..N
01-M018	19	2004-12-11 16:50:02	24.75	HYG	TPT	V..N
01-M018	19	2004-12-11 17:00:02	24.5	HYG	TPT	V..N
01-M018	19	2004-12-11 17:10:02	24.25	HYG	TPT	V..N
01-M018	19	2004-12-11 17:20:02	24.06	HYG	TPT	V..N
01-M018	19	2004-12-11 17:30:02	23.94	HYG	TPT	V..N
01-M018	19	2004-12-11 17:40:02	23.75	HYG	TPT	V..N
01-M018	19	2004-12-11 17:50:02	23.63	HYG	TPT	V..N
01-M018	19	2004-12-11 18:00:02	23.56	HYG	TPT	V..N
01-M018	19	2004-12-11 18:10:02	23.38	HYG	TPT	V..N
01-M018	19	2004-12-11 18:20:02	23.31	HYG	TPT	V..N
01-M018	19	2004-12-11 18:30:02	23.25	HYG	TPT	V..N
01-M018	19	2004-12-11 18:40:02	23.13	HYG	TPT	V..N
01-M018	19	2004-12-11 18:50:02	23.13	HYG	TPT	V..N
01-M018	19	2004-12-11 19:00:02	23.13	HYG	TPT	V..N
01-M018	19	2004-12-11 19:10:02	23.13	HYG	TPT	V..N
01-M018	19	2004-12-11 19:20:02	23.19	HYG	TPT	V..N
01-M018	19	2004-12-11 19:30:02	23.25	HYG	TPT	V..N
01-M018	19	2004-12-11 19:40:02	23.19	HYG	TPT	V..N
01-M018	19	2004-12-11 19:50:02	23.19	HYG	TPT	V..N
01-M018	19	2004-12-11 20:00:02	23.25	HYG	TPT	V..N
01-M018	19	2004-12-11 20:10:02	23.31	HYG	TPT	V..N
01-M018	19	2004-12-11 20:20:02	23.31	HYG	TPT	V..N
01-M018	19	2004-12-11 20:30:02	23.19	HYG	TPT	V..N
01-M018	19	2004-12-11 20:40:02	23.13	HYG	TPT	V..N
01-M018	19	2004-12-11 20:50:02	23.19	HYG	TPT	V..N
01-M018	19	2004-12-11 21:00:02	23.19	HYG	TPT	V..N
01-M018	19	2004-12-11 21:10:02	23.19	HYG	TPT	V..N
01-M018	19	2004-12-11 21:20:02	23.19	HYG	TPT	V..N
01-M018	19	2004-12-11 21:30:02	23.25	HYG	TPT	V..N
01-M018	19	2004-12-11 21:40:02	23.31	HYG	TPT	V..N
01-M018	19	2004-12-11 21:50:02	23.31	HYG	TPT	V..N
01-M018	19	2004-12-11 22:00:02	23.31	HYG	TPT	V..N
01-M018	19	2004-12-11 22:10:02	23.31	HYG	TPT	V..N
01-M018	19	2004-12-11 22:20:02	23.31	HYG	TPT	V..N
01-M018	19	2004-12-11 22:30:02	23.31	HYG	TPT	V..N
01-M018	19	2004-12-11 22:40:02	23.31	HYG	TPT	V..N
01-M018	19	2004-12-11 22:50:02	23.31	HYG	TPT	V..N
01-M018	19	2004-12-11 23:00:02	23.31	HYG	TPT	V..N
01-M018	19	2004-12-11 23:10:02	23.25	HYG	TPT	V..N
01-M018	19	2004-12-11 23:20:02	23.19	HYG	TPT	V..N
01-M018	19	2004-12-11 23:30:02	23.13	HYG	TPT	V..N
01-M018	19	2004-12-11 23:40:02	23.13	HYG	TPT	V..N
01-M018	19	2004-12-11 23:50:02	23.06	HYG	TPT	V..N
01-M018	19	2004-12-12 00:00:02	23	HYG	TPT	V..N
01-M018	19	2004-12-12 00:10:02	22.94	HYG	TPT	V..N
01-M018	19	2004-12-12 00:20:02	22.88	HYG	TPT	V..N
01-M018	19	2004-12-12 00:30:02	22.88	HYG	TPT	V..N
01-M018	19	2004-12-12 00:40:02	22.88	HYG	TPT	V..N
01-M018	19	2004-12-12 00:50:02	22.81	HYG	TPT	V..N
01-M018	19	2004-12-12 01:00:02	22.81	HYG	TPT	V..N
01-M018	19	2004-12-12 01:10:02	22.75	HYG	TPT	V..N
01-M018	19	2004-12-12 01:20:02	22.75	HYG	TPT	V..N
01-M018	19	2004-12-12 01:30:02	22.69	HYG	TPT	V..N
01-M018	19	2004-12-12 01:40:02	22.69	HYG	TPT	V..N
01-M018	19	2004-12-12 01:50:02	22.63	HYG	TPT	V..N
01-M018	19	2004-12-12 02:00:02	22.63	HYG	TPT	V..N
01-M018	19	2004-12-12 02:10:02	22.63	HYG	TPT	V..N
01-M018	19	2004-12-12 02:20:02	22.56	HYG	TPT	V..N
01-M018	19	2004-12-12 02:30:02	22.56	HYG	TPT	V..N
01-M018	19	2004-12-12 02:40:02	22.56	HYG	TPT	V..N
01-M018	19	2004-12-12 02:50:02	22.5	HYG	TPT	V..N
01-M018	19	2004-12-12 03:00:02	22.5	HYG	TPT	V..N
01-M018	19	2004-12-12 03:10:02	22.44	HYG	TPT	V..N
01-M018	19	2004-12-12 03:20:02	22.5	HYG	TPT	V..N
01-M018	19	2004-12-12 03:30:02	22.44	HYG	TPT	V..N
01-M018	19	2004-12-12 03:40:02	22.44	HYG	TPT	V..N
01-M018	19	2004-12-12 03:50:02	22.38	HYG	TPT	V..N
01-M018	19	2004-12-12 04:00:02	22.44	HYG	TPT	V..N
01-M018	19	2004-12-12 04:10:02	22.38	HYG	TPT	V..N
01-M018	19	2004-12-12 04:20:02	22.38	HYG	TPT	V..N
01-M018	19	2004-12-12 04:30:02	22.38	HYG	TPT	V..N
01-M018	19	2004-12-12 04:40:02	22.44	HYG	TPT	V..N
01-M018	19	2004-12-12 04:50:02	22.44	HYG	TPT	V..N
01-M018	19	2004-12-12 05:00:02	22.5	HYG	TPT	V..N
01-M018	19	2004-12-12 05:10:02	22.5	HYG	TPT	V..N
01-M018	19	2004-12-12 05:20:02	22.56	HYG	TPT	V..N
01-M018	19	2004-12-12 05:30:02	22.63	HYG	TPT	V..N
01-M018	19	2004-12-12 05:40:02	22.63	HYG	TPT	V..N
01-M018	19	2004-12-12 05:50:02	22.63	HYG	TPT	V..N
01-M018	19	2004-12-12 06:00:02	22.63	HYG	TPT	V..N
01-M018	19	2004-12-12 06:10:02	22.69	HYG	TPT	V..N
01-M018	19	2004-12-12 06:20:02	22.63	HYG	TPT	V..N
01-M018	19	2004-12-12 06:30:02	22.63	HYG	TPT	V..N
01-M018	19	2004-12-12 06:40:02	22.69	HYG	TPT	V..N
01-M018	19	2004-12-12 06:50:02	22.63	HYG	TPT	V..N
01-M018	19	2004-12-12 07:00:02	22.63	HYG	TPT	V..N
01-M018	19	2004-12-12 07:10:02	22.63	HYG	TPT	V..N
01-M018	19	2004-12-12 07:20:02	22.63	HYG	TPT	V..N
01-M018	19	2004-12-12 07:30:02	22.63	HYG	TPT	V..N
01-M018	19	2004-12-12 07:40:02	22.63	HYG	TPT	V..N
01-M018	19	2004-12-12 07:50:02	22.69	HYG	TPT	V..N
01-M018	19	2004-12-12 08:00:02	22.63	HYG	TPT	V..N
01-M018	19	2004-12-12 08:10:02	22.63	HYG	TPT	V..N
01-M018	19	2004-12-12 08:20:02	22.63	HYG	TPT	V..N
01-M018	19	2004-12-12 08:30:02	22.63	HYG	TPT	V..N
01-M018	19	2004-12-12 08:40:02	22.56	HYG	TPT	V..N
01-M018	19	2004-12-12 08:50:02	22.56	HYG	TPT	V..N
01-M018	19	2004-12-12 09:00:02	22.63	HYG	TPT	V..N
01-M018	19	2004-12-12 09:10:02	22.56	HYG	TPT	V..N
01-M018	19	2004-12-12 09:20:02	22.5	HYG	TPT	V..N
01-M018	19	2004-12-12 09:30:02	22.5	HYG	TPT	V..N
01-M018	19	2004-12-12 09:40:02	22.56	HYG	TPT	V..N
01-M018	19	2004-12-12 09:50:02	22.63	HYG	TPT	V..N
01-M018	19	2004-12-12 10:00:02	22.69	HYG	TPT	V..N
01-M018	19	2004-12-12 10:10:02	22.44	HYG	TPT	V..N
01-M018	19	2004-12-12 10:20:02	21.88	HYG	TPT	V..N
01-M018	19	2004-12-12 10:30:02	21.63	HYG	TPT	V..N
01-M018	19	2004-12-12 10:40:02	21.25	HYG	TPT	V..N
01-M018	19	2004-12-12 10:50:02	21.19	HYG	TPT	V..N
01-M018	19	2004-12-12 11:00:02	21.38	HYG	TPT	V..N
01-M018	19	2004-12-12 11:10:02	21.69	HYG	TPT	V..N
01-M018	19	2004-12-12 11:20:02	21.88	HYG	TPT	V..N
01-M018	19	2004-12-12 11:30:02	21.81	HYG	TPT	V..N
01-M018	19	2004-12-12 11:40:02	22	HYG	TPT	V..N
01-M018	19	2004-12-12 11:50:02	22.31	HYG	TPT	V..N
01-M018	19	2004-12-12 12:00:02	22.5	HYG	TPT	V..N
01-M018	19	2004-12-12 12:10:02	22.44	HYG	TPT	V..N
01-M018	19	2004-12-12 12:20:02	22.31	HYG	TPT	V..N
01-M018	19	2004-12-12 12:30:02	22.25	HYG	TPT	V..N
01-M018	19	2004-12-12 12:40:02	22.31	HYG	TPT	V..N
01-M018	19	2004-12-12 12:50:02	22.31	HYG	TPT	V..N
01-M018	19	2004-12-12 13:00:02	22.5	HYG	TPT	V..N
01-M018	19	2004-12-12 13:10:02	22.75	HYG	TPT	V..N
01-M018	19	2004-12-12 13:20:02	22.94	HYG	TPT	V..N
01-M018	19	2004-12-12 13:30:02	23.13	HYG	TPT	V..N
01-M018	19	2004-12-12 13:40:02	23.19	HYG	TPT	V..N
01-M018	19	2004-12-12 13:50:02	23.38	HYG	TPT	V..N
01-M018	19	2004-12-12 14:00:02	23.44	HYG	TPT	V..N
01-M018	19	2004-12-12 14:10:02	23.56	HYG	TPT	V..N
01-M018	19	2004-12-12 14:20:02	23.56	HYG	TPT	V..N
01-M018	19	2004-12-12 14:30:02	23.69	HYG	TPT	V..N
01-M018	19	2004-12-12 14:40:02	23.69	HYG	TPT	V..N
01-M018	19	2004-12-12 14:50:02	23.75	HYG	TPT	V..N
01-M018	19	2004-12-12 15:00:02	23.69	HYG	TPT	V..N
01-M018	19	2004-12-12 15:10:02	23.38	HYG	TPT	V..N
01-M018	19	2004-12-12 15:20:02	23.06	HYG	TPT	V..N
01-M018	19	2004-12-12 15:30:02	23	HYG	TPT	V..N
01-M018	19	2004-12-12 15:40:02	22.88	HYG	TPT	V..N
01-M018	19	2004-12-12 15:50:02	22.75	HYG	TPT	V..N
01-M018	19	2004-12-12 16:00:02	22.63	HYG	TPT	V..N
01-M018	19	2004-12-12 16:10:02	22.63	HYG	TPT	V..N
01-M018	19	2004-12-12 16:20:02	22.56	HYG	TPT	V..N
01-M018	19	2004-12-12 16:30:02	22.56	HYG	TPT	V..N
01-M018	19	2004-12-12 16:40:02	22.44	HYG	TPT	V..N
01-M018	19	2004-12-12 16:50:02	22.44	HYG	TPT	V..N
01-M018	19	2004-12-12 17:00:02	22.63	HYG	TPT	V..N
01-M018	19	2004-12-12 17:10:02	22.94	HYG	TPT	V..N
01-M018	19	2004-12-12 17:20:02	23.19	HYG	TPT	V..N
01-M018	19	2004-12-12 17:30:02	23.38	HYG	TPT	V..N
01-M018	19	2004-12-12 17:40:02	23.5	HYG	TPT	V..N
01-M018	19	2004-12-12 17:50:02	23.5	HYG	TPT	V..N
01-M018	19	2004-12-12 18:00:02	23.56	HYG	TPT	V..N
01-M018	19	2004-12-12 18:10:02	23.63	HYG	TPT	V..N
01-M018	19	2004-12-12 18:20:02	23.69	HYG	TPT	V..N
01-M018	19	2004-12-12 18:30:02	23.69	HYG	TPT	V..N
01-M018	19	2004-12-12 18:40:02	23.69	HYG	TPT	V..N
01-M018	19	2004-12-12 18:50:02	23.56	HYG	TPT	V..N
01-M018	19	2004-12-12 19:00:02	23.56	HYG	TPT	V..N
01-M018	19	2004-12-12 19:10:02	23.63	HYG	TPT	V..N
01-M018	19	2004-12-12 19:20:02	23.69	HYG	TPT	V..N
01-M018	19	2004-12-12 19:30:02	23.69	HYG	TPT	V..N
01-M018	19	2004-12-12 19:40:02	23.63	HYG	TPT	V..N
01-M018	19	2004-12-12 19:50:02	23.69	HYG	TPT	V..N
01-M018	19	2004-12-12 20:00:02	23.56	HYG	TPT	V..N
01-M018	19	2004-12-12 20:10:02	23	HYG	TPT	V..N
01-M018	19	2004-12-12 20:20:02	22.69	HYG	TPT	V..N
01-M018	19	2004-12-12 20:30:02	22.81	HYG	TPT	V..N
01-M018	19	2004-12-12 20:40:02	22.88	HYG	TPT	V..N
01-M018	19	2004-12-12 20:50:02	22.94	HYG	TPT	V..N
01-M018	19	2004-12-12 21:00:02	23.06	HYG	TPT	V..N
01-M018	19	2004-12-12 21:10:02	23	HYG	TPT	V..N
01-M018	19	2004-12-12 21:20:02	22.94	HYG	TPT	V..N
01-M018	19	2004-12-12 21:30:02	22.63	HYG	TPT	V..N
01-M018	19	2004-12-12 21:40:02	22.63	HYG	TPT	V..N
01-M018	19	2004-12-12 21:50:02	22.75	HYG	TPT	V..N
01-M018	19	2004-12-12 22:00:02	22.81	HYG	TPT	V..N
01-M018	19	2004-12-12 22:10:02	23	HYG	TPT	V..N
01-M018	19	2004-12-12 22:20:02	23.06	HYG	TPT	V..N
01-M018	19	2004-12-12 22:30:02	23.13	HYG	TPT	V..N
01-M018	19	2004-12-12 22:40:02	23.19	HYG	TPT	V..N
01-M018	19	2004-12-12 22:50:02	22.69	HYG	TPT	V..N
01-M018	19	2004-12-12 23:00:02	22.13	HYG	TPT	V..N
01-M018	19	2004-12-12 23:10:02	21.69	HYG	TPT	V..N
01-M018	19	2004-12-12 23:20:02	21.25	HYG	TPT	V..N
01-M018	19	2004-12-12 23:30:02	20.94	HYG	TPT	V..N
01-M018	19	2004-12-12 23:40:02	21	HYG	TPT	V..N
01-M018	19	2004-12-12 23:50:02	21.38	HYG	TPT	V..N
01-M018	19	2004-12-13 00:00:02	21.75	HYG	TPT	V..N
01-M018	19	2004-12-13 00:10:02	22.06	HYG	TPT	V..N
01-M018	19	2004-12-13 00:20:02	22.25	HYG	TPT	V..N
01-M018	19	2004-12-13 00:30:02	22.38	HYG	TPT	V..N
01-M018	19	2004-12-13 00:40:02	22.5	HYG	TPT	V..N
01-M018	19	2004-12-13 00:50:02	22.63	HYG	TPT	V..N
01-M018	19	2004-12-13 01:00:02	22.63	HYG	TPT	V..N
01-M018	19	2004-12-13 01:10:02	22.63	HYG	TPT	V..N
01-M018	19	2004-12-13 01:20:02	22.56	HYG	TPT	V..N
01-M018	19	2004-12-13 01:30:02	22.5	HYG	TPT	V..N
01-M018	19	2004-12-13 01:40:02	22.44	HYG	TPT	V..N
01-M018	19	2004-12-13 01:50:02	22.38	HYG	TPT	V..N
01-M018	19	2004-12-13 02:00:02	22.38	HYG	TPT	V..N
01-M018	19	2004-12-13 02:10:02	22.31	HYG	TPT	V..N
01-M018	19	2004-12-13 02:20:02	22.31	HYG	TPT	V..N
01-M018	19	2004-12-13 02:30:02	22.31	HYG	TPT	V..N
01-M018	19	2004-12-13 02:40:02	22.25	HYG	TPT	V..N
01-M018	19	2004-12-13 02:50:02	22.25	HYG	TPT	V..N
01-M018	19	2004-12-13 03:00:02	22.25	HYG	TPT	V..N
01-M018	19	2004-12-13 03:10:02	22.19	HYG	TPT	V..N
01-M018	19	2004-12-13 03:20:02	22.19	HYG	TPT	V..N
01-M018	19	2004-12-13 03:30:02	22.19	HYG	TPT	V..N
01-M018	19	2004-12-13 03:40:02	22.19	HYG	TPT	V..N
01-M018	19	2004-12-13 03:50:02	22.13	HYG	TPT	V..N
01-M018	19	2004-12-13 04:00:02	22.13	HYG	TPT	V..N
01-M018	19	2004-12-13 04:10:02	22.06	HYG	TPT	V..N
01-M018	19	2004-12-13 04:20:02	22.06	HYG	TPT	V..N
01-M018	19	2004-12-13 04:30:02	22.06	HYG	TPT	V..N
01-M018	19	2004-12-13 04:40:02	22	HYG	TPT	V..N
01-M018	19	2004-12-13 04:50:02	22	HYG	TPT	V..N
01-M018	19	2004-12-13 05:00:02	22	HYG	TPT	V..N
01-M018	19	2004-12-13 05:10:02	21.94	HYG	TPT	V..N
01-M018	19	2004-12-13 05:20:02	22	HYG	TPT	V..N
01-M018	19	2004-12-13 05:30:02	21.94	HYG	TPT	V..N
01-M018	19	2004-12-13 05:40:02	21.94	HYG	TPT	V..N
01-M018	19	2004-12-13 05:50:02	21.94	HYG	TPT	V..N
01-M018	19	2004-12-13 06:00:02	21.88	HYG	TPT	V..N
01-M018	19	2004-12-13 06:10:02	21.88	HYG	TPT	V..N
01-M018	19	2004-12-13 06:20:02	21.88	HYG	TPT	V..N
01-M018	19	2004-12-13 06:30:02	21.88	HYG	TPT	V..N
01-M018	19	2004-12-13 06:40:02	21.81	HYG	TPT	V..N
01-M018	19	2004-12-13 06:50:02	21.81	HYG	TPT	V..N
01-M018	19	2004-12-13 07:00:02	21.81	HYG	TPT	V..N
01-M018	19	2004-12-13 07:10:02	21.81	HYG	TPT	V..N
01-M018	19	2004-12-13 07:20:02	21.81	HYG	TPT	V..N
01-M018	19	2004-12-13 07:30:02	21.75	HYG	TPT	V..N
01-M018	19	2004-12-13 07:40:02	21.75	HYG	TPT	V..N
01-M018	19	2004-12-13 07:50:02	21.75	HYG	TPT	V..N
01-M018	19	2004-12-13 08:00:02	21.81	HYG	TPT	V..N
01-M018	19	2004-12-13 08:10:02	21.88	HYG	TPT	V..N
01-M018	19	2004-12-13 08:20:02	21.94	HYG	TPT	V..N
01-M018	19	2004-12-13 08:30:02	22	HYG	TPT	V..N
01-M018	19	2004-12-13 08:40:02	22.06	HYG	TPT	V..N
01-M018	19	2004-12-13 08:50:02	22.06	HYG	TPT	V..N
01-M018	19	2004-12-13 09:00:02	22.13	HYG	TPT	V..N
01-M018	19	2004-12-13 09:10:02	22.19	HYG	TPT	V..N
01-M018	19	2004-12-13 09:20:02	22.19	HYG	TPT	V..N
01-M018	19	2004-12-13 09:30:02	22.31	HYG	TPT	V..N
01-M018	19	2004-12-13 09:40:02	22.38	HYG	TPT	V..N
01-M018	19	2004-12-13 09:50:02	22.44	HYG	TPT	V..N
01-M018	19	2004-12-13 10:00:02	22.63	HYG	TPT	V..N
01-M018	19	2004-12-13 10:10:02	22.75	HYG	TPT	V..N
01-M018	19	2004-12-13 10:20:02	22.88	HYG	TPT	V..N
01-M018	19	2004-12-13 10:30:02	22.31	HYG	TPT	V..N
01-M018	19	2004-12-13 10:40:02	21.75	HYG	TPT	V..N
01-M018	19	2004-12-13 10:50:02	21.38	HYG	TPT	V..N
01-M018	19	2004-12-13 11:00:02	21.56	HYG	TPT	V..N
01-M018	19	2004-12-13 11:10:02	22	HYG	TPT	V..N
01-M018	19	2004-12-13 11:20:02	22.38	HYG	TPT	V..N
01-M018	19	2004-12-13 11:30:02	22.69	HYG	TPT	V..N
01-M018	19	2004-12-13 11:40:02	22.94	HYG	TPT	V..N
01-M018	19	2004-12-13 11:50:02	23.19	HYG	TPT	V..N
01-M018	19	2004-12-13 12:00:02	23.38	HYG	TPT	V..N
01-M018	19	2004-12-13 12:10:02	23.63	HYG	TPT	V..N
01-M018	19	2004-12-13 12:20:02	23.81	HYG	TPT	V..N
01-M018	19	2004-12-13 12:30:02	23.94	HYG	TPT	V..N
01-M018	19	2004-12-13 12:40:02	24.13	HYG	TPT	V..N
01-M018	19	2004-12-13 12:50:02	24.25	HYG	TPT	V..N
01-M018	19	2004-12-13 13:00:02	24.38	HYG	TPT	V..N
01-M018	19	2004-12-13 13:10:02	24.56	HYG	TPT	V..N
01-M018	19	2004-12-13 13:20:02	24.69	HYG	TPT	V..N
01-M018	19	2004-12-13 13:30:02	24.38	HYG	TPT	V..N
01-M018	19	2004-12-13 13:40:02	23.88	HYG	TPT	V..N
01-M018	19	2004-12-13 13:50:02	23.69	HYG	TPT	V..N
01-M018	19	2004-12-13 14:00:02	23.5	HYG	TPT	V..N
01-M018	19	2004-12-13 14:10:02	23.81	HYG	TPT	V..N
01-M018	19	2004-12-13 14:20:02	24.13	HYG	TPT	V..N
01-M018	19	2004-12-13 14:30:02	24.38	HYG	TPT	V..N
01-M018	19	2004-12-13 14:40:02	24.56	HYG	TPT	V..N
01-M018	19	2004-12-13 14:50:02	24.75	HYG	TPT	V..N
01-M018	19	2004-12-13 15:00:02	24.81	HYG	TPT	V..N
01-M018	19	2004-12-13 15:10:02	24.88	HYG	TPT	V..N
01-M018	19	2004-12-13 15:20:02	24.88	HYG	TPT	V..N
01-M018	19	2004-12-13 15:30:02	24.88	HYG	TPT	V..N
01-M018	19	2004-12-13 15:40:02	24.88	HYG	TPT	V..N
01-M018	19	2004-12-13 15:50:02	24.81	HYG	TPT	V..N
01-M018	19	2004-12-13 16:00:02	24.81	HYG	TPT	V..N
01-M018	19	2004-12-13 16:10:02	24.69	HYG	TPT	V..N
01-M018	19	2004-12-13 16:20:02	24.63	HYG	TPT	V..N
01-M018	19	2004-12-13 16:30:02	24.5	HYG	TPT	V..N
01-M018	19	2004-12-13 16:40:02	24.31	HYG	TPT	V..N
01-M018	19	2004-12-13 16:50:02	24.13	HYG	TPT	V..N
01-M018	19	2004-12-13 17:00:02	23.94	HYG	TPT	V..N
01-M018	19	2004-12-13 17:10:02	23.81	HYG	TPT	V..N
01-M018	19	2004-12-13 17:20:02	23.69	HYG	TPT	V..N
01-M018	19	2004-12-13 17:30:02	23.5	HYG	TPT	V..N
01-M018	19	2004-12-13 17:40:02	23.38	HYG	TPT	V..N
01-M018	19	2004-12-13 17:50:02	23.25	HYG	TPT	V..N
01-M018	19	2004-12-13 18:00:02	23.13	HYG	TPT	V..N
01-M018	19	2004-12-13 18:10:02	23.13	HYG	TPT	V..N
01-M018	19	2004-12-13 18:20:02	23.13	HYG	TPT	V..N
01-M018	19	2004-12-13 18:30:02	23.13	HYG	TPT	V..N
01-M018	19	2004-12-13 18:40:02	23.06	HYG	TPT	V..N
01-M018	19	2004-12-13 18:50:02	23.13	HYG	TPT	V..N
01-M018	19	2004-12-13 19:00:02	23.06	HYG	TPT	V..N
01-M018	19	2004-12-13 19:10:02	23.06	HYG	TPT	V..N
01-M018	19	2004-12-13 19:20:02	23	HYG	TPT	V..N
01-M018	19	2004-12-13 19:30:02	23.06	HYG	TPT	V..N
01-M018	19	2004-12-13 19:40:02	23.06	HYG	TPT	V..N
01-M018	19	2004-12-13 19:50:02	23	HYG	TPT	V..N
01-M018	19	2004-12-13 20:00:02	23	HYG	TPT	V..N
01-M018	19	2004-12-13 20:10:02	23	HYG	TPT	V..N
01-M018	19	2004-12-13 20:20:02	23	HYG	TPT	V..N
01-M018	19	2004-12-13 20:30:02	22.94	HYG	TPT	V..N
01-M018	19	2004-12-13 20:40:02	22.94	HYG	TPT	V..N
01-M018	19	2004-12-13 20:50:02	22.94	HYG	TPT	V..N
01-M018	19	2004-12-13 21:00:02	22.94	HYG	TPT	V..N
01-M018	19	2004-12-13 21:10:02	22.94	HYG	TPT	V..N
01-M018	19	2004-12-13 21:20:02	22.94	HYG	TPT	V..N
01-M018	19	2004-12-13 21:30:02	22.94	HYG	TPT	V..N
01-M018	19	2004-12-13 21:40:02	22.88	HYG	TPT	V..N
01-M018	19	2004-12-13 21:50:02	22.88	HYG	TPT	V..N
01-M018	19	2004-12-13 22:00:02	22.88	HYG	TPT	V..N
01-M018	19	2004-12-13 22:10:02	22.88	HYG	TPT	V..N
01-M018	19	2004-12-13 22:20:02	22.88	HYG	TPT	V..N
01-M018	19	2004-12-13 22:30:02	22.88	HYG	TPT	V..N
01-M018	19	2004-12-13 22:40:02	22.88	HYG	TPT	V..N
01-M018	19	2004-12-13 22:50:02	22.88	HYG	TPT	V..N
01-M018	19	2004-12-13 23:00:02	22.88	HYG	TPT	V..N
01-M018	19	2004-12-13 23:10:02	22.88	HYG	TPT	V..N
01-M018	19	2004-12-13 23:20:02	22.88	HYG	TPT	V..N
01-M018	19	2004-12-13 23:30:02	22.88	HYG	TPT	V..N
01-M018	19	2004-12-13 23:40:02	22.88	HYG	TPT	V..N
01-M018	19	2004-12-13 23:50:02	22.88	HYG	TPT	V..N
01-M018	19	2004-12-14 00:00:02	22.88	HYG	TPT	V..N
01-M018	19	2004-12-14 00:10:02	22.81	HYG	TPT	V..N
01-M018	19	2004-12-14 00:20:02	22.81	HYG	TPT	V..N
01-M018	19	2004-12-14 00:30:02	22.88	HYG	TPT	V..N
01-M018	19	2004-12-14 00:40:02	22.88	HYG	TPT	V..N
01-M018	19	2004-12-14 00:50:02	22.88	HYG	TPT	V..N
01-M018	19	2004-12-14 01:00:02	22.81	HYG	TPT	V..N
01-M018	19	2004-12-14 01:10:02	22.81	HYG	TPT	V..N
01-M018	19	2004-12-14 01:20:02	22.81	HYG	TPT	V..N
01-M018	19	2004-12-14 01:30:02	22.81	HYG	TPT	V..N
01-M018	19	2004-12-14 01:40:02	22.75	HYG	TPT	V..N
01-M018	19	2004-12-14 01:50:02	22.69	HYG	TPT	V..N
01-M018	19	2004-12-14 02:00:02	22.63	HYG	TPT	V..N
01-M018	19	2004-12-14 02:10:02	22.56	HYG	TPT	V..N
01-M018	19	2004-12-14 02:20:02	22.56	HYG	TPT	V..N
01-M018	19	2004-12-14 02:30:02	22.44	HYG	TPT	V..N
01-M018	19	2004-12-14 02:40:02	22.44	HYG	TPT	V..N
01-M018	19	2004-12-14 02:50:02	22.31	HYG	TPT	V..N
01-M018	19	2004-12-14 03:00:02	22.31	HYG	TPT	V..N
01-M018	19	2004-12-14 03:10:02	22.31	HYG	TPT	V..N
01-M018	19	2004-12-14 03:20:02	22.25	HYG	TPT	V..N
01-M018	19	2004-12-14 03:30:02	22.25	HYG	TPT	V..N
01-M018	19	2004-12-14 03:40:02	22.19	HYG	TPT	V..N
01-M018	19	2004-12-14 03:50:02	22.19	HYG	TPT	V..N
01-M018	19	2004-12-14 04:00:02	22.13	HYG	TPT	V..N
01-M018	19	2004-12-14 04:10:02	22.13	HYG	TPT	V..N
01-M018	19	2004-12-14 04:20:02	22.06	HYG	TPT	V..N
01-M018	19	2004-12-14 04:30:02	22.06	HYG	TPT	V..N
01-M018	19	2004-12-14 04:40:02	22.06	HYG	TPT	V..N
01-M018	19	2004-12-14 04:50:02	22.06	HYG	TPT	V..N
01-M018	19	2004-12-14 05:00:02	22.06	HYG	TPT	V..N
01-M018	19	2004-12-14 05:10:02	22	HYG	TPT	V..N
01-M018	19	2004-12-14 05:20:02	21.94	HYG	TPT	V..N
01-M018	19	2004-12-14 05:30:02	22	HYG	TPT	V..N
01-M018	19	2004-12-14 05:40:02	22	HYG	TPT	V..N
01-M018	19	2004-12-14 05:50:02	22.06	HYG	TPT	V..N
01-M018	19	2004-12-14 06:00:02	22.13	HYG	TPT	V..N
01-M018	19	2004-12-14 06:10:02	22.13	HYG	TPT	V..N
01-M018	19	2004-12-14 06:20:02	22.19	HYG	TPT	V..N
01-M018	19	2004-12-14 06:30:02	22.19	HYG	TPT	V..N
01-M018	19	2004-12-14 06:40:02	22.25	HYG	TPT	V..N
01-M018	19	2004-12-14 06:50:02	22.25	HYG	TPT	V..N
01-M018	19	2004-12-14 07:00:02	22.25	HYG	TPT	V..N
01-M018	19	2004-12-14 07:10:02	22.25	HYG	TPT	V..N
01-M018	19	2004-12-14 07:20:02	22.25	HYG	TPT	V..N
01-M018	19	2004-12-14 07:30:02	22.25	HYG	TPT	V..N
01-M018	19	2004-12-14 07:40:02	22.25	HYG	TPT	V..N
01-M018	19	2004-12-14 07:50:02	22.25	HYG	TPT	V..N
01-M018	19	2004-12-14 08:00:02	22.25	HYG	TPT	V..N
01-M018	19	2004-12-14 08:10:02	22.31	HYG	TPT	V..N
01-M018	19	2004-12-14 08:20:02	22.31	HYG	TPT	V..N
01-M018	19	2004-12-14 08:30:02	22.31	HYG	TPT	V..N
01-M018	19	2004-12-14 08:40:02	22.31	HYG	TPT	V..N
01-M018	19	2004-12-14 08:50:02	22.31	HYG	TPT	V..N
01-M018	19	2004-12-14 09:00:02	22.31	HYG	TPT	V..N
01-M018	19	2004-12-14 09:10:02	22.31	HYG	TPT	V..N
01-M018	19	2004-12-14 09:20:02	22.25	HYG	TPT	V..N
01-M018	19	2004-12-14 09:30:02	22.25	HYG	TPT	V..N
01-M018	19	2004-12-14 09:40:02	22.31	HYG	TPT	V..N
01-M018	19	2004-12-14 09:50:02	22.38	HYG	TPT	V..N
01-M018	19	2004-12-14 10:00:02	22.44	HYG	TPT	V..N
01-M018	19	2004-12-14 10:10:02	22.63	HYG	TPT	V..N
01-M018	19	2004-12-14 10:20:02	22.63	HYG	TPT	V..N
01-M018	19	2004-12-14 10:30:02	22.69	HYG	TPT	V..N
01-M018	19	2004-12-14 10:40:02	22.75	HYG	TPT	V..N
01-M018	19	2004-12-14 10:50:02	22.88	HYG	TPT	V..N
01-M018	19	2004-12-14 11:00:02	22.88	HYG	TPT	V..N
01-M018	19	2004-12-14 11:10:02	22.94	HYG	TPT	V..N
01-M018	19	2004-12-14 11:20:02	23.06	HYG	TPT	V..N
01-M018	19	2004-12-14 11:30:02	23.13	HYG	TPT	V..N
01-M018	19	2004-12-14 11:40:02	23	HYG	TPT	V..N
01-M018	19	2004-12-14 11:50:02	23.13	HYG	TPT	V..N
01-M018	19	2004-12-14 12:00:02	23.31	HYG	TPT	V..N
01-M018	19	2004-12-14 12:10:02	23.56	HYG	TPT	V..N
01-M018	19	2004-12-14 12:20:02	23.31	HYG	TPT	V..N
01-M018	19	2004-12-14 12:30:02	23	HYG	TPT	V..N
01-M018	19	2004-12-14 12:40:02	23.19	HYG	TPT	V..N
01-M018	19	2004-12-14 12:50:02	23.56	HYG	TPT	V..N
01-M018	19	2004-12-14 13:00:02	23.75	HYG	TPT	V..N
01-M018	19	2004-12-14 13:10:02	24	HYG	TPT	V..N
01-M018	19	2004-12-14 13:20:02	24.38	HYG	TPT	V..N
01-M018	19	2004-12-14 13:30:02	24.38	HYG	TPT	V..N
01-M018	19	2004-12-14 13:40:02	23.69	HYG	TPT	V..N
01-M018	19	2004-12-14 13:50:02	23.25	HYG	TPT	V..N
01-M018	19	2004-12-14 14:00:02	23.13	HYG	TPT	V..N
01-M018	19	2004-12-14 14:10:02	23.63	HYG	TPT	V..N
01-M018	19	2004-12-14 14:20:02	24	HYG	TPT	V..N
01-M018	19	2004-12-14 14:30:02	24.25	HYG	TPT	V..N
01-M018	19	2004-12-14 14:40:02	24.5	HYG	TPT	V..N
01-M018	19	2004-12-14 14:50:02	24.56	HYG	TPT	V..N
01-M018	19	2004-12-14 15:00:02	24.63	HYG	TPT	V..N
01-M018	19	2004-12-14 15:10:02	24.69	HYG	TPT	V..N
01-M018	19	2004-12-14 15:20:02	24.69	HYG	TPT	V..N
01-M018	19	2004-12-14 15:30:02	24.69	HYG	TPT	V..N
01-M018	19	2004-12-14 15:40:02	24.63	HYG	TPT	V..N
01-M018	19	2004-12-14 15:50:02	24.63	HYG	TPT	V..N
01-M018	19	2004-12-14 16:00:02	24.5	HYG	TPT	V..N
01-M018	19	2004-12-14 16:10:02	24.44	HYG	TPT	V..N
01-M018	19	2004-12-14 16:20:02	24.25	HYG	TPT	V..N
01-M018	19	2004-12-14 16:30:02	24.06	HYG	TPT	V..N
01-M018	19	2004-12-14 16:40:02	23.81	HYG	TPT	V..N
01-M018	19	2004-12-14 16:50:02	23.63	HYG	TPT	V..N
01-M018	19	2004-12-14 17:00:02	23.5	HYG	TPT	V..N
01-M018	19	2004-12-14 17:10:02	23.31	HYG	TPT	V..N
01-M018	19	2004-12-14 17:20:02	23.19	HYG	TPT	V..N
01-M018	19	2004-12-14 17:30:02	23.06	HYG	TPT	V..N
01-M018	19	2004-12-14 17:40:02	23	HYG	TPT	V..N
01-M018	19	2004-12-14 17:50:02	22.94	HYG	TPT	V..N
01-M018	19	2004-12-14 18:00:02	22.88	HYG	TPT	V..N
01-M018	19	2004-12-14 18:10:02	22.75	HYG	TPT	V..N
01-M018	19	2004-12-14 18:20:02	22.75	HYG	TPT	V..N
01-M018	19	2004-12-14 18:30:02	22.69	HYG	TPT	V..N
01-M018	19	2004-12-14 18:40:02	22.69	HYG	TPT	V..N
01-M018	19	2004-12-14 18:50:02	22.69	HYG	TPT	V..N
01-M018	19	2004-12-14 19:00:02	22.69	HYG	TPT	V..N
01-M018	19	2004-12-14 19:10:02	22.75	HYG	TPT	V..N
01-M018	19	2004-12-14 19:20:02	22.81	HYG	TPT	V..N
01-M018	19	2004-12-14 19:30:02	22.81	HYG	TPT	V..N
01-M018	19	2004-12-14 19:40:02	22.88	HYG	TPT	V..N
01-M018	19	2004-12-14 19:50:02	22.88	HYG	TPT	V..N
01-M018	19	2004-12-14 20:00:02	22.88	HYG	TPT	V..N
01-M018	19	2004-12-14 20:10:02	22.94	HYG	TPT	V..N
01-M018	19	2004-12-14 20:20:02	22.94	HYG	TPT	V..N
01-M018	19	2004-12-14 20:30:02	22.94	HYG	TPT	V..N
01-M018	19	2004-12-14 20:40:02	22.88	HYG	TPT	V..N
01-M018	19	2004-12-14 20:50:02	22.94	HYG	TPT	V..N
01-M018	19	2004-12-14 21:00:02	22.94	HYG	TPT	V..N
01-M018	19	2004-12-14 21:10:02	22.94	HYG	TPT	V..N
01-M018	19	2004-12-14 21:20:02	22.94	HYG	TPT	V..N
01-M018	19	2004-12-14 21:30:02	22.88	HYG	TPT	V..N
01-M018	19	2004-12-14 21:40:02	22.88	HYG	TPT	V..N
01-M018	19	2004-12-14 21:50:02	22.88	HYG	TPT	V..N
01-M018	19	2004-12-14 22:00:02	22.88	HYG	TPT	V..N
01-M018	19	2004-12-14 22:10:02	22.88	HYG	TPT	V..N
01-M018	19	2004-12-14 22:20:02	22.88	HYG	TPT	V..N
01-M018	19	2004-12-14 22:30:02	22.88	HYG	TPT	V..N
01-M018	19	2004-12-14 22:40:02	22.88	HYG	TPT	V..N
01-M018	19	2004-12-14 22:50:02	22.94	HYG	TPT	V..N
01-M018	19	2004-12-14 23:00:02	22.94	HYG	TPT	V..N
01-M018	19	2004-12-14 23:10:02	22.94	HYG	TPT	V..N
01-M018	19	2004-12-14 23:20:02	22.94	HYG	TPT	V..N
01-M018	19	2004-12-14 23:30:02	22.94	HYG	TPT	V..N
01-M018	19	2004-12-14 23:40:02	22.94	HYG	TPT	V..N
01-M018	19	2004-12-14 23:50:02	22.94	HYG	TPT	V..N
01-M018	19	2004-12-15 00:00:02	22.88	HYG	TPT	V..N
01-M018	19	2004-12-15 00:10:02	22.81	HYG	TPT	V..N
01-M018	19	2004-12-15 00:20:02	22.75	HYG	TPT	V..N
01-M018	19	2004-12-15 00:30:02	22.63	HYG	TPT	V..N
01-M018	19	2004-12-15 00:40:02	22.56	HYG	TPT	V..N
01-M018	19	2004-12-15 00:50:02	22.5	HYG	TPT	V..N
01-M018	19	2004-12-15 01:00:02	22.44	HYG	TPT	V..N
01-M018	19	2004-12-15 01:10:02	22.38	HYG	TPT	V..N
01-M018	19	2004-12-15 01:20:02	22.31	HYG	TPT	V..N
01-M018	19	2004-12-15 01:30:02	22.31	HYG	TPT	V..N
01-M018	19	2004-12-15 01:40:02	22.25	HYG	TPT	V..N
01-M018	19	2004-12-15 01:50:02	22.25	HYG	TPT	V..N
01-M018	19	2004-12-15 02:00:02	22.19	HYG	TPT	V..N
01-M018	19	2004-12-15 02:10:02	22.19	HYG	TPT	V..N
01-M018	19	2004-12-15 02:20:02	22.19	HYG	TPT	V..N
01-M018	19	2004-12-15 02:30:02	22.13	HYG	TPT	V..N
01-M018	19	2004-12-15 02:40:02	22.13	HYG	TPT	V..N
01-M018	19	2004-12-15 02:50:02	22.06	HYG	TPT	V..N
01-M018	19	2004-12-15 03:00:02	22.13	HYG	TPT	V..N
01-M018	19	2004-12-15 03:10:02	22.06	HYG	TPT	V..N
01-M018	19	2004-12-15 03:20:02	22.06	HYG	TPT	V..N
01-M018	19	2004-12-15 03:30:02	22.06	HYG	TPT	V..N
01-M018	19	2004-12-15 03:40:02	22	HYG	TPT	V..N
01-M018	19	2004-12-15 03:50:02	22	HYG	TPT	V..N
01-M018	19	2004-12-15 04:00:02	22	HYG	TPT	V..N
01-M018	19	2004-12-15 04:10:02	22	HYG	TPT	V..N
01-M018	19	2004-12-15 04:20:02	22	HYG	TPT	V..N
01-M018	19	2004-12-15 04:30:02	21.94	HYG	TPT	V..N
01-M018	19	2004-12-15 04:40:02	21.94	HYG	TPT	V..N
01-M018	19	2004-12-15 04:50:02	21.94	HYG	TPT	V..N
01-M018	19	2004-12-15 05:00:02	21.88	HYG	TPT	V..N
01-M018	19	2004-12-15 05:10:02	21.88	HYG	TPT	V..N
01-M018	19	2004-12-15 05:20:02	21.88	HYG	TPT	V..N
01-M018	19	2004-12-15 05:30:02	21.88	HYG	TPT	V..N
01-M018	19	2004-12-15 05:40:02	21.88	HYG	TPT	V..N
01-M018	19	2004-12-15 05:50:02	21.81	HYG	TPT	V..N
01-M018	19	2004-12-15 06:00:02	21.81	HYG	TPT	V..N
01-M018	19	2004-12-15 06:10:02	21.88	HYG	TPT	V..N
01-M018	19	2004-12-15 06:20:02	21.81	HYG	TPT	V..N
01-M018	19	2004-12-15 06:30:02	21.81	HYG	TPT	V..N
01-M018	19	2004-12-15 06:40:02	21.81	HYG	TPT	V..N
01-M018	19	2004-12-15 06:50:02	21.81	HYG	TPT	V..N
01-M018	19	2004-12-15 07:00:02	21.81	HYG	TPT	V..N
01-M018	19	2004-12-15 07:10:02	21.88	HYG	TPT	V..N
01-M018	19	2004-12-15 07:20:02	21.81	HYG	TPT	V..N
01-M018	19	2004-12-15 07:30:02	21.94	HYG	TPT	V..N
01-M018	19	2004-12-15 07:40:02	22	HYG	TPT	V..N
01-M018	19	2004-12-15 07:50:02	22	HYG	TPT	V..N
01-M018	19	2004-12-15 08:00:02	22.06	HYG	TPT	V..N
01-M018	19	2004-12-15 08:10:02	22.06	HYG	TPT	V..N
01-M018	19	2004-12-15 08:20:02	22.13	HYG	TPT	V..N
01-M018	19	2004-12-15 08:30:02	22.13	HYG	TPT	V..N
01-M018	19	2004-12-15 08:40:02	22.13	HYG	TPT	V..N
01-M018	19	2004-12-15 08:50:02	22.13	HYG	TPT	V..N
01-M018	19	2004-12-15 09:00:02	22.13	HYG	TPT	V..N
01-M018	19	2004-12-15 09:10:02	22.13	HYG	TPT	V..N
01-M018	19	2004-12-15 09:20:02	22.13	HYG	TPT	V..N
01-M018	19	2004-12-15 09:30:02	22.06	HYG	TPT	V..N
01-M018	19	2004-12-15 09:40:02	21.88	HYG	TPT	V..N
01-M018	19	2004-12-15 09:50:02	21.69	HYG	TPT	V..N
01-M018	19	2004-12-15 10:00:02	21.38	HYG	TPT	V..N
01-M018	19	2004-12-15 10:10:02	21.19	HYG	TPT	V..N
01-M018	19	2004-12-15 10:20:02	21.19	HYG	TPT	V..N
01-M018	19	2004-12-15 10:30:02	21.13	HYG	TPT	V..N
01-M018	19	2004-12-15 10:40:02	21.13	HYG	TPT	V..N
01-M018	19	2004-12-15 10:50:02	21.19	HYG	TPT	V..N
01-M018	19	2004-12-15 11:00:02	21.25	HYG	TPT	V..N
01-M018	19	2004-12-15 11:10:02	21.44	HYG	TPT	V..N
01-M018	19	2004-12-15 11:20:02	21.69	HYG	TPT	V..N
01-M018	19	2004-12-15 11:30:02	21.88	HYG	TPT	V..N
01-M018	19	2004-12-15 11:40:02	22.13	HYG	TPT	V..N
01-M018	19	2004-12-15 11:50:02	22.44	HYG	TPT	V..N
01-M018	19	2004-12-15 12:00:02	22.56	HYG	TPT	V..N
01-M018	19	2004-12-15 12:10:02	22.81	HYG	TPT	V..N
01-M018	19	2004-12-15 12:20:02	23	HYG	TPT	V..N
01-M018	19	2004-12-15 12:30:02	23.13	HYG	TPT	V..N
01-M018	19	2004-12-15 12:40:02	23.19	HYG	TPT	V..N
01-M018	19	2004-12-15 12:50:02	23.25	HYG	TPT	V..N
01-M018	19	2004-12-15 13:00:02	23.25	HYG	TPT	V..N
01-M018	19	2004-12-15 13:10:02	23.31	HYG	TPT	V..N
01-M018	19	2004-12-15 13:20:02	23.25	HYG	TPT	V..N
01-M018	19	2004-12-15 13:30:02	22.94	HYG	TPT	V..N
01-M018	19	2004-12-15 13:40:02	22.75	HYG	TPT	V..N
01-M018	19	2004-12-15 13:50:02	22.63	HYG	TPT	V..N
01-M018	19	2004-12-15 14:00:02	22.81	HYG	TPT	V..N
01-M018	19	2004-12-15 14:10:02	23.31	HYG	TPT	V..N
01-M018	19	2004-12-15 14:20:02	23.63	HYG	TPT	V..N
01-M018	19	2004-12-15 14:30:02	23.75	HYG	TPT	V..N
01-M018	19	2004-12-15 14:40:02	23.88	HYG	TPT	V..N
01-M018	19	2004-12-15 14:50:02	23.88	HYG	TPT	V..N
01-M018	19	2004-12-15 15:00:02	23.81	HYG	TPT	V..N
01-M018	19	2004-12-15 15:10:02	23.75	HYG	TPT	V..N
01-M018	19	2004-12-15 15:20:02	23.69	HYG	TPT	V..N
01-M018	19	2004-12-15 15:30:02	23.56	HYG	TPT	V..N
01-M018	19	2004-12-15 15:40:02	23.38	HYG	TPT	V..N
01-M018	19	2004-12-15 15:50:02	23.19	HYG	TPT	V..N
01-M018	19	2004-12-15 16:00:02	23.06	HYG	TPT	V..N
01-M018	19	2004-12-15 16:10:02	22.88	HYG	TPT	V..N
01-M018	19	2004-12-15 16:20:02	22.81	HYG	TPT	V..N
01-M018	19	2004-12-15 16:30:02	22.69	HYG	TPT	V..N
01-M018	19	2004-12-15 16:40:02	22.56	HYG	TPT	V..N
01-M018	19	2004-12-15 16:50:02	22.44	HYG	TPT	V..N
01-M018	19	2004-12-15 17:00:02	22.31	HYG	TPT	V..N
01-M018	19	2004-12-15 17:10:02	22.25	HYG	TPT	V..N
01-M018	19	2004-12-15 17:20:02	22.19	HYG	TPT	V..N
01-M018	19	2004-12-15 17:30:02	22.13	HYG	TPT	V..N
01-M018	19	2004-12-15 17:40:02	22.06	HYG	TPT	V..N
01-M018	19	2004-12-15 17:50:02	22.06	HYG	TPT	V..N
01-M018	19	2004-12-15 18:00:02	22	HYG	TPT	V..N
01-M018	19	2004-12-15 18:10:02	21.94	HYG	TPT	V..N
01-M018	19	2004-12-15 18:20:02	21.94	HYG	TPT	V..N
01-M018	19	2004-12-15 18:30:02	21.88	HYG	TPT	V..N
01-M018	19	2004-12-15 18:40:02	21.81	HYG	TPT	V..N
01-M018	19	2004-12-15 18:50:02	21.81	HYG	TPT	V..N
01-M018	19	2004-12-15 19:00:02	21.81	HYG	TPT	V..N
01-M018	19	2004-12-15 19:10:02	21.81	HYG	TPT	V..N
01-M018	19	2004-12-15 19:20:02	21.81	HYG	TPT	V..N
01-M018	19	2004-12-15 19:30:02	21.94	HYG	TPT	V..N
01-M018	19	2004-12-15 19:40:02	22	HYG	TPT	V..N
01-M018	19	2004-12-15 19:50:02	22.06	HYG	TPT	V..N
01-M018	19	2004-12-15 20:00:02	22.13	HYG	TPT	V..N
01-M018	19	2004-12-15 20:10:02	22.25	HYG	TPT	V..N
01-M018	19	2004-12-15 20:20:02	22.25	HYG	TPT	V..N
01-M018	19	2004-12-15 20:30:02	22.31	HYG	TPT	V..N
01-M018	19	2004-12-15 20:40:02	22.38	HYG	TPT	V..N
01-M018	19	2004-12-15 20:50:02	22.44	HYG	TPT	V..N
01-M018	19	2004-12-15 21:00:02	22.44	HYG	TPT	V..N
01-M018	19	2004-12-15 21:10:02	22.56	HYG	TPT	V..N
01-M018	19	2004-12-15 21:20:02	22.56	HYG	TPT	V..N
01-M018	19	2004-12-15 21:30:02	22.63	HYG	TPT	V..N
01-M018	19	2004-12-15 21:40:02	22.63	HYG	TPT	V..N
01-M018	19	2004-12-15 21:50:02	22.69	HYG	TPT	V..N
01-M018	19	2004-12-15 22:00:02	22.69	HYG	TPT	V..N
01-M018	19	2004-12-15 22:10:02	22.69	HYG	TPT	V..N
01-M018	19	2004-12-15 22:20:02	22.75	HYG	TPT	V..N
01-M018	19	2004-12-15 22:30:02	22.69	HYG	TPT	V..N
01-M018	19	2004-12-15 22:40:02	22.81	HYG	TPT	V..N
01-M018	19	2004-12-15 22:50:02	22.81	HYG	TPT	V..N
01-M018	19	2004-12-15 23:00:02	22.81	HYG	TPT	V..N
01-M018	19	2004-12-15 23:10:02	22.81	HYG	TPT	V..N
01-M018	19	2004-12-15 23:20:02	22.81	HYG	TPT	V..N
01-M018	19	2004-12-15 23:30:02	22.88	HYG	TPT	V..N
01-M018	19	2004-12-15 23:40:02	22.88	HYG	TPT	V..N
01-M018	19	2004-12-15 23:50:02	22.75	HYG	TPT	V..N
01-M018	19	2004-12-16 00:00:02	22.75	HYG	TPT	V..N
01-M018	19	2004-12-16 00:10:02	22.75	HYG	TPT	V..N
01-M018	19	2004-12-16 00:20:02	22.75	HYG	TPT	V..N
01-M018	19	2004-12-16 00:30:02	22.75	HYG	TPT	V..N
01-M018	19	2004-12-16 00:40:02	22.69	HYG	TPT	V..N
01-M018	19	2004-12-16 00:50:02	22.69	HYG	TPT	V..N
01-M018	19	2004-12-16 01:00:02	22.69	HYG	TPT	V..N
01-M018	19	2004-12-16 01:10:02	22.75	HYG	TPT	V..N
01-M018	19	2004-12-16 01:20:02	22.69	HYG	TPT	V..N
01-M018	19	2004-12-16 01:30:02	22.63	HYG	TPT	V..N
01-M018	19	2004-12-16 01:40:02	22.56	HYG	TPT	V..N
01-M018	19	2004-12-16 01:50:02	22.44	HYG	TPT	V..N
01-M018	19	2004-12-16 02:00:02	22.38	HYG	TPT	V..N
01-M018	19	2004-12-16 02:10:02	22.31	HYG	TPT	V..N
01-M018	19	2004-12-16 02:20:02	22.31	HYG	TPT	V..N
01-M018	19	2004-12-16 02:30:02	22.25	HYG	TPT	V..N
01-M018	19	2004-12-16 02:40:02	22.19	HYG	TPT	V..N
01-M018	19	2004-12-16 02:50:02	22.19	HYG	TPT	V..N
01-M018	19	2004-12-16 03:00:02	22.13	HYG	TPT	V..N
01-M018	19	2004-12-16 03:10:02	22.06	HYG	TPT	V..N
01-M018	19	2004-12-16 03:20:02	22.06	HYG	TPT	V..N
01-M018	19	2004-12-16 03:30:02	22.06	HYG	TPT	V..N
01-M018	19	2004-12-16 03:40:02	22.06	HYG	TPT	V..N
01-M018	19	2004-12-16 03:50:02	22.06	HYG	TPT	V..N
01-M018	19	2004-12-16 04:00:02	22.06	HYG	TPT	V..N
01-M018	19	2004-12-16 04:10:02	22.13	HYG	TPT	V..N
01-M018	19	2004-12-16 04:20:02	22.19	HYG	TPT	V..N
01-M018	19	2004-12-16 04:30:02	22.19	HYG	TPT	V..N
01-M018	19	2004-12-16 04:40:02	22.19	HYG	TPT	V..N
01-M018	19	2004-12-16 04:50:02	22.25	HYG	TPT	V..N
01-M018	19	2004-12-16 05:00:02	22.31	HYG	TPT	V..N
01-M018	19	2004-12-16 05:10:02	22.31	HYG	TPT	V..N
01-M018	19	2004-12-16 05:20:02	22.31	HYG	TPT	V..N
01-M018	19	2004-12-16 05:30:02	22.31	HYG	TPT	V..N
01-M018	19	2004-12-16 05:40:02	22.31	HYG	TPT	V..N
01-M018	19	2004-12-16 05:50:02	22.31	HYG	TPT	V..N
01-M018	19	2004-12-16 06:00:02	22.31	HYG	TPT	V..N
01-M018	19	2004-12-16 06:10:02	22.31	HYG	TPT	V..N
01-M018	19	2004-12-16 06:20:02	22.31	HYG	TPT	V..N
01-M018	19	2004-12-16 06:30:02	22.38	HYG	TPT	V..N
01-M018	19	2004-12-16 06:40:02	22.38	HYG	TPT	V..N
01-M018	19	2004-12-16 06:50:02	22.44	HYG	TPT	V..N
01-M018	19	2004-12-16 07:00:02	22.44	HYG	TPT	V..N
01-M018	19	2004-12-16 07:10:02	22.38	HYG	TPT	V..N
01-M018	19	2004-12-16 07:20:02	22.38	HYG	TPT	V..N
01-M018	19	2004-12-16 07:30:02	22.38	HYG	TPT	V..N
01-M018	19	2004-12-16 07:40:02	22.38	HYG	TPT	V..N
01-M018	19	2004-12-16 07:50:02	22.31	HYG	TPT	V..N
01-M018	19	2004-12-16 08:00:02	22.31	HYG	TPT	V..N
01-M018	19	2004-12-16 08:10:02	22.31	HYG	TPT	V..N
01-M018	19	2004-12-16 08:20:02	22.31	HYG	TPT	V..N
01-M018	19	2004-12-16 08:30:02	22.31	HYG	TPT	V..N
01-M018	19	2004-12-16 08:40:02	22.31	HYG	TPT	V..N
01-M018	19	2004-12-16 08:50:02	22.31	HYG	TPT	V..N
01-M018	19	2004-12-16 09:00:02	22.31	HYG	TPT	V..N
01-M018	19	2004-12-16 09:10:02	22.44	HYG	TPT	V..N
01-M018	19	2004-12-16 09:20:02	22.63	HYG	TPT	V..N
01-M018	19	2004-12-16 09:30:02	22.75	HYG	TPT	V..N
01-M018	19	2004-12-16 09:40:02	23	HYG	TPT	V..N
01-M018	19	2004-12-16 09:50:02	23.25	HYG	TPT	V..N
01-M018	19	2004-12-16 10:00:02	23.5	HYG	TPT	V..N
01-M019	11	2004-05-03 16:37:07	22.6	QTR	TPT	V..N
01-M019	11	2004-05-03 16:47:07	22.7	QTR	TPT	V..N
01-M019	11	2004-05-03 16:57:07	22.8	QTR	TPT	V..N
01-M019	11	2004-05-03 17:07:07	22.9	QTR	TPT	V..N
01-M019	11	2004-05-03 17:17:07	23	QTR	TPT	V..N
01-M019	11	2004-05-03 17:27:07	23	QTR	TPT	V..N
01-M019	11	2004-05-03 17:37:07	23	QTR	TPT	V..N
01-M019	11	2004-05-03 17:47:07	22.9	QTR	TPT	V..N
01-M019	11	2004-05-03 17:57:07	22.9	QTR	TPT	V..N
01-M019	11	2004-05-03 18:07:07	22.8	QTR	TPT	V..N
01-M019	11	2004-05-03 18:17:07	22.7	QTR	TPT	V..N
01-M019	11	2004-05-03 18:27:07	22.7	QTR	TPT	V..N
01-M019	11	2004-05-03 18:37:07	22.8	QTR	TPT	V..N
01-M019	11	2004-05-03 18:47:07	22.8	QTR	TPT	V..N
01-M019	11	2004-05-03 18:57:07	22.8	QTR	TPT	V..N
01-M019	11	2004-05-03 19:07:07	22.8	QTR	TPT	V..N
01-M019	11	2004-05-03 19:17:07	22.8	QTR	TPT	V..N
01-M019	11	2004-05-03 19:27:07	22.8	QTR	TPT	V..N
01-M019	11	2004-05-03 19:37:07	22.8	QTR	TPT	V..N
01-M019	11	2004-05-03 19:47:07	22.8	QTR	TPT	V..N
01-M019	11	2004-05-03 19:57:07	22.8	QTR	TPT	V..N
01-M019	11	2004-05-03 20:07:07	22.8	QTR	TPT	V..N
01-M019	11	2004-05-03 20:17:07	22.8	QTR	TPT	V..N
01-M019	11	2004-05-03 20:27:07	22.8	QTR	TPT	V..N
01-M019	11	2004-05-03 20:37:07	22.8	QTR	TPT	V..N
01-M019	11	2004-05-03 20:47:07	22.8	QTR	TPT	V..N
01-M019	11	2004-05-03 20:57:07	22.8	QTR	TPT	V..N
01-M019	11	2004-05-03 21:07:07	22.8	QTR	TPT	V..N
01-M019	11	2004-05-03 21:17:07	22.8	QTR	TPT	V..N
01-M019	11	2004-05-03 21:27:07	22.8	QTR	TPT	V..N
01-M019	11	2004-05-03 21:37:07	22.7	QTR	TPT	V..N
01-M019	11	2004-05-03 21:47:07	22.7	QTR	TPT	V..N
01-M019	11	2004-05-03 21:57:07	22.7	QTR	TPT	V..N
01-M019	11	2004-05-03 22:07:07	22.7	QTR	TPT	V..N
01-M019	11	2004-05-03 22:17:07	22.7	QTR	TPT	V..N
01-M019	11	2004-05-03 22:27:07	22.7	QTR	TPT	V..N
01-M019	11	2004-05-03 22:37:07	22.7	QTR	TPT	V..N
01-M019	11	2004-05-03 22:47:07	22.7	QTR	TPT	V..N
01-M019	11	2004-05-03 22:57:07	22.7	QTR	TPT	V..N
01-M019	11	2004-05-03 23:07:07	22.5	QTR	TPT	V..N
01-M019	11	2004-05-03 23:17:07	22.4	QTR	TPT	V..N
01-M019	11	2004-05-03 23:27:07	22.3	QTR	TPT	V..N
01-M019	11	2004-05-03 23:37:07	22.2	QTR	TPT	V..N
01-M019	11	2004-05-03 23:47:07	22.2	QTR	TPT	V..N
01-M019	11	2004-05-03 23:57:07	22.2	QTR	TPT	V..N
01-M019	11	2004-05-04 00:07:07	22.1	QTR	TPT	V..N
01-M019	11	2004-05-04 00:17:07	22.1	QTR	TPT	V..N
01-M019	11	2004-05-04 00:27:07	22.1	QTR	TPT	V..N
01-M019	11	2004-05-04 00:37:07	22.1	QTR	TPT	V..N
01-M019	11	2004-05-04 00:47:07	22.1	QTR	TPT	V..N
01-M019	11	2004-05-04 00:57:07	22.1	QTR	TPT	V..N
01-M019	11	2004-05-04 01:07:07	22.1	QTR	TPT	V..N
01-M019	11	2004-05-04 01:17:07	22.1	QTR	TPT	V..N
01-M019	11	2004-05-04 01:27:07	22	QTR	TPT	V..N
01-M019	11	2004-05-04 01:37:07	22	QTR	TPT	V..N
01-M019	11	2004-05-04 01:47:07	22	QTR	TPT	V..N
01-M019	11	2004-05-04 01:57:07	21.9	QTR	TPT	V..N
01-M019	11	2004-05-04 02:07:07	21.9	QTR	TPT	V..N
01-M019	11	2004-05-04 02:17:07	21.9	QTR	TPT	V..N
01-M019	11	2004-05-04 02:27:07	21.9	QTR	TPT	V..N
01-M019	11	2004-05-04 02:37:07	21.9	QTR	TPT	V..N
01-M019	11	2004-05-04 02:47:07	21.9	QTR	TPT	V..N
01-M019	11	2004-05-04 02:57:07	21.9	QTR	TPT	V..N
01-M019	11	2004-05-04 03:07:07	21.9	QTR	TPT	V..N
01-M019	11	2004-05-04 03:17:07	21.9	QTR	TPT	V..N
01-M019	11	2004-05-04 03:27:07	21.9	QTR	TPT	V..N
01-M019	11	2004-05-04 03:37:07	21.9	QTR	TPT	V..N
01-M019	11	2004-05-04 03:47:07	21.8	QTR	TPT	V..N
01-M019	11	2004-05-04 03:57:07	21.8	QTR	TPT	V..N
01-M019	11	2004-05-04 04:07:07	21.8	QTR	TPT	V..N
01-M019	11	2004-05-04 04:17:07	21.8	QTR	TPT	V..N
01-M019	11	2004-05-04 04:27:07	21.8	QTR	TPT	V..N
01-M019	11	2004-05-04 04:37:07	21.8	QTR	TPT	V..N
01-M019	11	2004-05-04 04:47:07	21.8	QTR	TPT	V..N
01-M019	11	2004-05-04 04:57:07	21.8	QTR	TPT	V..N
01-M019	11	2004-05-04 05:07:07	21.8	QTR	TPT	V..N
01-M019	11	2004-05-04 05:17:07	21.8	QTR	TPT	V..N
01-M019	11	2004-05-04 05:27:07	21.7	QTR	TPT	V..N
01-M019	11	2004-05-04 05:37:07	21.7	QTR	TPT	V..N
01-M019	11	2004-05-04 05:47:07	21.7	QTR	TPT	V..N
01-M019	11	2004-05-04 05:57:07	21.7	QTR	TPT	V..N
01-M019	11	2004-05-04 06:07:07	21.7	QTR	TPT	V..N
01-M019	11	2004-05-04 06:17:07	21.7	QTR	TPT	V..N
01-M019	11	2004-05-04 06:27:07	21.7	QTR	TPT	V..N
01-M019	11	2004-05-04 06:37:07	21.7	QTR	TPT	V..N
01-M019	11	2004-05-04 06:47:07	21.7	QTR	TPT	V..N
01-M019	11	2004-05-04 06:57:07	21.6	QTR	TPT	V..N
01-M019	11	2004-05-04 07:07:07	21.6	QTR	TPT	V..N
01-M019	11	2004-05-04 07:17:07	21.7	QTR	TPT	V..N
01-M019	11	2004-05-04 07:27:07	21.8	QTR	TPT	V..N
01-M019	11	2004-05-04 07:37:07	21.8	QTR	TPT	V..N
01-M019	11	2004-05-04 07:47:07	21.9	QTR	TPT	V..N
01-M019	11	2004-05-04 07:57:07	22.2	QTR	TPT	V..N
01-M019	11	2004-05-04 08:07:07	22.3	QTR	TPT	V..N
01-M019	11	2004-05-04 08:17:07	22.3	QTR	TPT	V..N
01-M019	11	2004-05-04 08:27:07	22.1	QTR	TPT	V..N
01-M019	11	2004-05-04 08:37:07	21.9	QTR	TPT	V..N
01-M019	11	2004-05-04 08:47:07	21.8	QTR	TPT	V..N
01-M019	11	2004-05-04 08:57:07	21.7	QTR	TPT	V..N
01-M019	11	2004-05-04 09:07:07	21.6	QTR	TPT	V..N
01-M019	11	2004-05-04 09:17:07	21.6	QTR	TPT	V..N
01-M019	11	2004-05-04 09:27:07	21.5	QTR	TPT	V..N
01-M019	11	2004-05-04 09:37:07	21.4	QTR	TPT	V..N
01-M019	11	2004-05-04 09:47:07	21.4	QTR	TPT	V..N
01-M019	11	2004-05-04 09:57:07	21.4	QTR	TPT	V..N
01-M019	11	2004-05-04 10:07:07	21.4	QTR	TPT	V..N
01-M019	11	2004-05-04 10:17:07	21.3	QTR	TPT	V..N
01-M019	11	2004-05-04 10:27:07	21.3	QTR	TPT	V..N
01-M019	11	2004-05-04 10:37:07	21.3	QTR	TPT	V..N
01-M019	11	2004-05-04 10:47:07	21.3	QTR	TPT	V..N
01-M019	11	2004-05-04 10:57:07	21.3	QTR	TPT	V..N
01-M019	11	2004-05-04 11:07:07	21.3	QTR	TPT	V..N
01-M019	11	2004-05-04 11:17:07	21.3	QTR	TPT	V..N
01-M019	11	2004-05-04 11:27:07	21.3	QTR	TPT	V..N
01-M019	11	2004-05-04 11:37:07	21.3	QTR	TPT	V..N
01-M019	11	2004-05-04 11:47:07	21.3	QTR	TPT	V..N
01-M019	11	2004-05-04 11:57:07	21.3	QTR	TPT	V..N
01-M019	11	2004-05-04 12:07:07	21.3	QTR	TPT	V..N
01-M019	11	2004-05-04 12:17:07	21.3	QTR	TPT	V..N
01-M019	11	2004-05-04 12:27:07	21.3	QTR	TPT	V..N
01-M019	11	2004-05-04 12:37:07	21.3	QTR	TPT	V..N
01-M019	11	2004-05-04 12:47:07	21.4	QTR	TPT	V..N
01-M019	11	2004-05-04 12:57:07	21.4	QTR	TPT	V..N
01-M019	11	2004-05-04 13:07:07	21.4	QTR	TPT	V..N
01-M019	11	2004-05-04 13:17:07	21.4	QTR	TPT	V..N
01-M019	11	2004-05-04 13:27:07	21.4	QTR	TPT	V..N
01-M019	11	2004-05-04 13:37:07	21.6	QTR	TPT	V..N
01-M019	11	2004-05-04 13:47:07	21.7	QTR	TPT	V..N
01-M019	11	2004-05-04 13:57:07	21.8	QTR	TPT	V..N
01-M019	11	2004-05-04 14:07:07	21.9	QTR	TPT	V..N
01-M019	11	2004-05-04 14:17:07	21.9	QTR	TPT	V..N
01-M019	11	2004-05-04 14:27:07	21.9	QTR	TPT	V..N
01-M019	11	2004-05-04 14:37:07	21.2	QTR	TPT	V..N
01-M019	11	2004-05-04 14:47:07	20.2	QTR	TPT	V..N
01-M019	11	2004-05-04 14:57:07	19.5	QTR	TPT	V..N
01-M019	11	2004-05-04 15:07:07	20.7	QTR	TPT	V..N
01-M019	11	2004-05-04 15:17:07	21.4	QTR	TPT	V..N
01-M019	11	2004-05-04 15:27:07	21.3	QTR	TPT	V..N
01-M019	11	2004-05-04 15:37:07	21.1	QTR	TPT	V..N
01-M019	11	2004-05-04 15:47:07	21	QTR	TPT	V..N
01-M019	11	2004-05-04 15:57:07	20.9	QTR	TPT	V..N
01-M019	11	2004-05-04 16:07:07	20.9	QTR	TPT	V..N
01-M019	11	2004-05-04 16:17:07	20.9	QTR	TPT	V..N
01-M019	11	2004-05-04 16:27:07	20.9	QTR	TPT	V..N
01-M019	11	2004-05-04 16:37:07	20.9	QTR	TPT	V..N
01-M019	11	2004-05-04 16:47:07	20.9	QTR	TPT	V..N
01-M019	11	2004-05-04 16:57:07	20.9	QTR	TPT	V..N
01-M019	11	2004-05-04 17:07:07	20.9	QTR	TPT	V..N
01-M019	11	2004-05-04 17:17:07	20.9	QTR	TPT	V..N
01-M019	11	2004-05-04 17:27:07	20.9	QTR	TPT	V..N
01-M019	11	2004-05-04 17:37:07	20.8	QTR	TPT	V..N
01-M019	11	2004-05-04 17:47:07	20.8	QTR	TPT	V..N
01-M019	11	2004-05-04 17:57:07	20.8	QTR	TPT	V..N
01-M019	11	2004-05-04 18:07:07	20.8	QTR	TPT	V..N
01-M019	11	2004-05-04 18:17:07	20.8	QTR	TPT	V..N
01-M019	11	2004-05-04 18:27:07	20.8	QTR	TPT	V..N
01-M019	11	2004-05-04 18:37:07	20.8	QTR	TPT	V..N
01-M019	11	2004-05-04 18:47:07	20.8	QTR	TPT	V..N
01-M019	11	2004-05-04 18:57:07	20.8	QTR	TPT	V..N
01-M019	11	2004-05-04 19:07:07	21.8	QTR	TPT	V..N
01-M019	11	2004-05-04 19:17:07	24.1	QTR	TPT	V..N
01-M019	11	2004-05-04 19:27:07	23.9	QTR	TPT	V..N
01-M019	11	2004-05-04 19:37:07	23.3	QTR	TPT	V..N
01-M019	11	2004-05-04 19:47:07	22.9	QTR	TPT	V..N
01-M019	11	2004-05-04 19:57:07	22.6	QTR	TPT	V..N
01-M019	11	2004-05-04 20:07:07	22.5	QTR	TPT	V..N
01-M019	11	2004-05-04 20:17:07	22.4	QTR	TPT	V..N
01-M019	11	2004-05-04 20:27:07	22.4	QTR	TPT	V..N
01-M019	11	2004-05-04 20:37:07	22.3	QTR	TPT	V..N
01-M019	11	2004-05-04 20:47:07	22.3	QTR	TPT	V..N
01-M019	11	2004-05-04 20:57:07	22.3	QTR	TPT	V..N
01-M019	11	2004-05-04 21:07:07	22.3	QTR	TPT	V..N
01-M019	11	2004-05-04 21:17:07	22.3	QTR	TPT	V..N
01-M019	11	2004-05-04 21:27:07	22.3	QTR	TPT	V..N
01-M019	11	2004-05-04 21:37:07	22.3	QTR	TPT	V..N
01-M019	11	2004-05-04 21:47:07	22.3	QTR	TPT	V..N
01-M019	11	2004-05-04 21:57:07	22.3	QTR	TPT	V..N
01-M019	11	2004-05-04 22:07:07	22.3	QTR	TPT	V..N
01-M019	11	2004-05-04 22:17:07	22.3	QTR	TPT	V..N
01-M019	11	2004-05-04 22:27:07	22.3	QTR	TPT	V..N
01-M019	11	2004-05-04 22:37:07	22.4	QTR	TPT	V..N
01-M019	11	2004-05-04 22:47:07	22.4	QTR	TPT	V..N
01-M019	11	2004-05-04 22:57:07	22.4	QTR	TPT	V..N
01-M019	11	2004-05-04 23:07:07	22.4	QTR	TPT	V..N
01-M019	11	2004-05-04 23:17:07	22.2	QTR	TPT	V..N
01-M019	11	2004-05-04 23:27:07	22.2	QTR	TPT	V..N
01-M019	11	2004-05-04 23:37:07	22.1	QTR	TPT	V..N
01-M019	11	2004-05-04 23:47:07	22	QTR	TPT	V..N
01-M019	11	2004-05-04 23:57:07	22	QTR	TPT	V..N
01-M019	11	2004-05-05 00:07:07	22	QTR	TPT	V..N
01-M019	11	2004-05-05 00:17:07	22	QTR	TPT	V..N
01-M019	11	2004-05-05 00:27:07	22	QTR	TPT	V..N
01-M019	11	2004-05-05 00:37:07	22	QTR	TPT	V..N
01-M019	11	2004-05-05 00:47:07	21.9	QTR	TPT	V..N
01-M019	11	2004-05-05 00:57:07	21.9	QTR	TPT	V..N
01-M019	11	2004-05-05 01:07:07	21.9	QTR	TPT	V..N
01-M019	11	2004-05-05 01:17:07	21.8	QTR	TPT	V..N
01-M019	11	2004-05-05 01:27:07	21.8	QTR	TPT	V..N
01-M019	11	2004-05-05 01:37:07	21.7	QTR	TPT	V..N
01-M019	11	2004-05-05 01:47:07	21.7	QTR	TPT	V..N
01-M019	11	2004-05-05 01:57:07	21.7	QTR	TPT	V..N
01-M019	11	2004-05-05 02:07:07	21.7	QTR	TPT	V..N
01-M019	11	2004-05-05 02:17:07	21.7	QTR	TPT	V..N
01-M019	11	2004-05-05 02:27:07	21.6	QTR	TPT	V..N
01-M019	11	2004-05-05 02:37:07	21.6	QTR	TPT	V..N
01-M019	11	2004-05-05 02:47:07	21.6	QTR	TPT	V..N
01-M019	11	2004-05-05 02:57:07	22	QTR	TPT	V..N
01-M019	11	2004-05-05 03:07:07	28.2	QTR	TPT	V..N
01-M019	11	2004-05-05 03:17:07	29.7	QTR	TPT	V..N
01-M019	11	2004-05-05 03:27:07	29.2	QTR	TPT	V..N
01-M019	11	2004-05-05 03:37:07	28.6	QTR	TPT	V..N
01-M019	11	2004-05-05 03:47:07	28.1	QTR	TPT	V..N
01-M019	11	2004-05-05 03:57:07	27.7	QTR	TPT	V..N
01-M019	11	2004-05-05 04:07:07	27.4	QTR	TPT	V..N
01-M019	11	2004-05-05 04:17:07	27.3	QTR	TPT	V..N
01-M019	11	2004-05-05 04:27:07	27.2	QTR	TPT	V..N
01-M019	11	2004-05-05 04:37:07	27.1	QTR	TPT	V..N
01-M019	11	2004-05-05 04:47:07	27.1	QTR	TPT	V..N
01-M019	11	2004-05-05 04:57:07	27	QTR	TPT	V..N
01-M019	11	2004-05-05 05:07:07	26.9	QTR	TPT	V..N
01-M019	11	2004-05-05 05:17:07	26.9	QTR	TPT	V..N
01-M019	11	2004-05-05 05:27:07	26.8	QTR	TPT	V..N
01-M019	11	2004-05-05 05:37:07	26.8	QTR	TPT	V..N
01-M019	11	2004-05-05 05:47:07	26.8	QTR	TPT	V..N
01-M019	11	2004-05-05 05:57:07	26.4	QTR	TPT	V..N
01-M019	11	2004-05-05 06:07:07	27.1	QTR	TPT	V..N
01-M019	11	2004-05-05 06:17:07	26.4	QTR	TPT	V..N
01-M019	11	2004-05-05 06:27:07	25	QTR	TPT	V..N
01-M019	11	2004-05-05 06:37:07	24	QTR	TPT	V..N
01-M019	11	2004-05-05 06:47:07	23.4	QTR	TPT	V..N
01-M019	11	2004-05-05 06:57:07	23.1	QTR	TPT	V..N
01-M019	11	2004-05-05 07:07:07	22.8	QTR	TPT	V..N
01-M019	11	2004-05-05 07:17:07	22.5	QTR	TPT	V..N
01-M019	11	2004-05-05 07:27:07	22.3	QTR	TPT	V..N
01-M019	11	2004-05-05 07:37:07	22.2	QTR	TPT	V..N
01-M019	11	2004-05-05 07:47:07	22.1	QTR	TPT	V..N
01-M019	11	2004-05-05 07:57:07	21.9	QTR	TPT	V..N
01-M019	11	2004-05-05 08:07:07	21.9	QTR	TPT	V..N
01-M019	11	2004-05-05 08:17:07	23	QTR	TPT	V..N
01-M019	11	2004-05-05 08:27:07	26.9	QTR	TPT	V..N
01-M019	11	2004-05-05 08:37:07	27.2	QTR	TPT	V..N
01-M019	11	2004-05-05 08:47:07	25.3	QTR	TPT	V..N
01-M019	11	2004-05-05 08:57:07	23.9	QTR	TPT	V..N
01-M019	11	2004-05-05 09:07:07	23.2	QTR	TPT	V..N
01-M019	11	2004-05-05 09:17:07	22.8	QTR	TPT	V..N
01-M019	11	2004-05-05 09:27:07	22.5	QTR	TPT	V..N
01-M019	11	2004-05-05 09:37:07	24.3	QTR	TPT	V..N
01-M019	11	2004-05-05 09:47:07	25.8	QTR	TPT	V..N
01-M019	11	2004-05-05 09:57:07	24.4	QTR	TPT	V..N
01-M019	11	2004-05-05 10:07:07	23.5	QTR	TPT	V..N
01-M019	11	2004-05-05 10:17:07	24.1	QTR	TPT	V..N
01-M019	11	2004-05-05 10:27:07	25	QTR	TPT	V..N
01-M019	11	2004-05-05 10:37:07	23.7	QTR	TPT	V..N
01-M019	11	2004-05-05 10:47:07	23.1	QTR	TPT	V..N
01-M019	11	2004-05-05 10:57:07	23.1	QTR	TPT	V..N
01-M019	11	2004-05-05 11:07:07	23.8	QTR	TPT	V..N
01-M019	11	2004-05-05 11:17:07	22.9	QTR	TPT	V..N
01-M019	11	2004-05-05 11:27:07	22.7	QTR	TPT	V..N
01-M019	11	2004-05-05 11:37:07	22.6	QTR	TPT	V..N
01-M019	11	2004-05-05 11:47:07	22.5	QTR	TPT	V..N
01-M019	11	2004-05-05 11:57:07	22.5	QTR	TPT	V..N
01-M019	11	2004-05-05 12:07:07	22.5	QTR	TPT	V..N
01-M019	11	2004-05-05 12:17:07	22.5	QTR	TPT	V..N
01-M019	11	2004-05-05 12:27:07	22.6	QTR	TPT	V..N
01-M019	11	2004-05-05 12:37:07	22.6	QTR	TPT	V..N
01-M019	11	2004-05-05 12:47:07	22.7	QTR	TPT	V..N
01-M019	11	2004-05-05 12:57:07	22.7	QTR	TPT	V..N
01-M019	11	2004-05-05 13:07:07	22.7	QTR	TPT	V..N
01-M019	11	2004-05-05 13:17:07	22.7	QTR	TPT	V..N
01-M019	11	2004-05-05 13:27:07	22.7	QTR	TPT	V..N
01-M019	11	2004-05-05 13:37:07	22.7	QTR	TPT	V..N
01-M019	11	2004-05-05 13:47:07	22.7	QTR	TPT	V..N
01-M019	11	2004-05-05 13:57:07	22.7	QTR	TPT	V..N
01-M019	11	2004-05-05 14:07:07	22.7	QTR	TPT	V..N
01-M019	11	2004-05-05 14:17:07	22.8	QTR	TPT	V..N
01-M019	11	2004-05-05 14:27:07	22.8	QTR	TPT	V..N
01-M019	11	2004-05-05 14:37:07	22.8	QTR	TPT	V..N
01-M019	11	2004-05-05 14:47:07	22.8	QTR	TPT	V..N
01-M019	11	2004-05-05 14:57:07	22.8	QTR	TPT	V..N
01-M019	11	2004-05-05 15:07:07	22.7	QTR	TPT	V..N
01-M019	11	2004-05-05 15:17:07	22.7	QTR	TPT	V..N
01-M019	11	2004-05-05 15:27:07	22.7	QTR	TPT	V..N
01-M019	11	2004-05-05 15:37:07	22.7	QTR	TPT	V..N
01-M019	11	2004-05-05 15:47:07	22.7	QTR	TPT	V..N
01-M019	11	2004-05-05 15:57:07	22.6	QTR	TPT	V..N
01-M019	11	2004-05-05 16:07:07	22.6	QTR	TPT	V..N
01-M019	11	2004-05-05 16:17:07	22.6	QTR	TPT	V..N
01-M019	11	2004-05-05 16:27:07	22.6	QTR	TPT	V..N
01-M019	11	2004-05-05 16:37:07	22.6	QTR	TPT	V..N
01-M019	11	2004-05-05 16:47:07	22.3	QTR	TPT	V..N
01-M019	11	2004-05-05 16:57:07	22	QTR	TPT	V..N
01-M019	11	2004-05-05 17:07:07	21.9	QTR	TPT	V..N
01-M019	11	2004-05-05 17:17:07	21.9	QTR	TPT	V..N
01-M019	11	2004-05-05 17:27:07	22.1	QTR	TPT	V..N
01-M019	11	2004-05-05 17:37:07	22.2	QTR	TPT	V..N
01-M019	11	2004-05-05 17:47:07	22.2	QTR	TPT	V..N
01-M019	11	2004-05-05 17:57:07	22.3	QTR	TPT	V..N
01-M019	11	2004-05-05 18:07:07	22.3	QTR	TPT	V..N
01-M019	11	2004-05-05 18:17:07	22.4	QTR	TPT	V..N
01-M019	11	2004-05-05 18:27:07	22.4	QTR	TPT	V..N
01-M019	11	2004-05-05 18:37:07	22.4	QTR	TPT	V..N
01-M019	11	2004-05-05 18:47:07	22.4	QTR	TPT	V..N
01-M019	11	2004-05-05 18:57:07	22.4	QTR	TPT	V..N
01-M019	11	2004-05-05 19:07:07	22.4	QTR	TPT	V..N
01-M019	11	2004-05-05 19:17:07	22.6	QTR	TPT	V..N
01-M019	11	2004-05-05 19:27:07	22.6	QTR	TPT	V..N
01-M019	11	2004-05-05 19:37:07	22.6	QTR	TPT	V..N
01-M019	11	2004-05-05 19:47:07	22.6	QTR	TPT	V..N
01-M019	11	2004-05-05 19:57:07	22.6	QTR	TPT	V..N
01-M019	11	2004-05-05 20:07:07	22.6	QTR	TPT	V..N
01-M019	11	2004-05-05 20:17:07	22.6	QTR	TPT	V..N
01-M019	11	2004-05-05 20:27:07	22.5	QTR	TPT	V..N
01-M019	11	2004-05-05 20:37:07	22.5	QTR	TPT	V..N
01-M019	11	2004-05-05 20:47:07	22.5	QTR	TPT	V..N
01-M019	11	2004-05-05 20:57:07	22.4	QTR	TPT	V..N
01-M019	11	2004-05-05 21:07:07	22.4	QTR	TPT	V..N
01-M019	11	2004-05-05 21:17:07	22.4	QTR	TPT	V..N
01-M019	11	2004-05-05 21:27:07	22.3	QTR	TPT	V..N
01-M019	11	2004-05-05 21:37:07	22.3	QTR	TPT	V..N
01-M019	11	2004-05-05 21:47:07	22.3	QTR	TPT	V..N
01-M019	11	2004-05-05 21:57:07	22.3	QTR	TPT	V..N
01-M019	11	2004-05-05 22:07:07	22.3	QTR	TPT	V..N
01-M019	11	2004-05-05 22:17:07	22.3	QTR	TPT	V..N
01-M019	11	2004-05-05 22:27:07	22.2	QTR	TPT	V..N
01-M019	11	2004-05-05 22:37:07	22.2	QTR	TPT	V..N
01-M019	11	2004-05-05 22:47:07	22.2	QTR	TPT	V..N
01-M019	11	2004-05-05 22:57:07	22.2	QTR	TPT	V..N
01-M019	11	2004-05-05 23:07:07	22.2	QTR	TPT	V..N
01-M019	11	2004-05-05 23:17:07	22.2	QTR	TPT	V..N
01-M019	11	2004-05-05 23:27:07	22.2	QTR	TPT	V..N
01-M019	11	2004-05-05 23:37:07	22.2	QTR	TPT	V..N
01-M019	11	2004-05-05 23:47:07	22.2	QTR	TPT	V..N
01-M019	11	2004-05-05 23:57:07	22.2	QTR	TPT	V..N
01-M019	11	2004-05-06 00:07:07	22.1	QTR	TPT	V..N
01-M019	11	2004-05-06 00:17:07	21.9	QTR	TPT	V..N
01-M019	11	2004-05-06 00:27:07	21.9	QTR	TPT	V..N
01-M019	11	2004-05-06 00:37:07	21.9	QTR	TPT	V..N
01-M019	11	2004-05-06 00:47:07	21.8	QTR	TPT	V..N
01-M019	11	2004-05-06 00:57:07	21.7	QTR	TPT	V..N
01-M019	11	2004-05-06 01:07:07	21.6	QTR	TPT	V..N
01-M019	11	2004-05-06 01:17:07	21.6	QTR	TPT	V..N
01-M019	11	2004-05-06 01:27:07	21.5	QTR	TPT	V..N
01-M019	11	2004-05-06 01:37:07	21.5	QTR	TPT	V..N
01-M019	11	2004-05-06 01:47:07	21.4	QTR	TPT	V..N
01-M019	11	2004-05-06 01:57:07	21.4	QTR	TPT	V..N
01-M019	11	2004-05-06 02:07:07	21.4	QTR	TPT	V..N
01-M019	11	2004-05-06 02:17:07	21.3	QTR	TPT	V..N
01-M019	11	2004-05-06 02:27:07	21.3	QTR	TPT	V..N
01-M019	11	2004-05-06 02:37:07	21.3	QTR	TPT	V..N
01-M019	11	2004-05-06 02:47:07	21.2	QTR	TPT	V..N
01-M019	11	2004-05-06 02:57:07	21.2	QTR	TPT	V..N
01-M019	11	2004-05-06 03:07:07	21.2	QTR	TPT	V..N
01-M019	11	2004-05-06 03:17:07	21.2	QTR	TPT	V..N
01-M019	11	2004-05-06 03:27:07	21.2	QTR	TPT	V..N
01-M019	11	2004-05-06 03:37:07	21.2	QTR	TPT	V..N
01-M019	11	2004-05-06 03:47:07	21.2	QTR	TPT	V..N
01-M019	11	2004-05-06 03:57:07	21.1	QTR	TPT	V..N
01-M019	11	2004-05-06 04:07:07	21.1	QTR	TPT	V..N
01-M019	11	2004-05-06 04:17:07	21.1	QTR	TPT	V..N
01-M019	11	2004-05-06 04:27:07	21.1	QTR	TPT	V..N
01-M019	11	2004-05-06 04:37:07	21	QTR	TPT	V..N
01-M019	11	2004-05-06 04:47:07	21	QTR	TPT	V..N
01-M019	11	2004-05-06 04:57:07	20.9	QTR	TPT	V..N
01-M019	11	2004-05-06 05:07:07	20.9	QTR	TPT	V..N
01-M019	11	2004-05-06 05:17:07	20.9	QTR	TPT	V..N
01-M019	11	2004-05-06 05:27:07	20.9	QTR	TPT	V..N
01-M019	11	2004-05-06 05:37:07	20.9	QTR	TPT	V..N
01-M019	11	2004-05-06 05:47:07	20.9	QTR	TPT	V..N
01-M019	11	2004-05-06 05:57:07	20.9	QTR	TPT	V..N
01-M019	11	2004-05-06 06:07:07	20.8	QTR	TPT	V..N
01-M019	11	2004-05-06 06:17:07	20.8	QTR	TPT	V..N
01-M019	11	2004-05-06 06:27:07	20.8	QTR	TPT	V..N
01-M019	11	2004-05-06 06:37:07	20.8	QTR	TPT	V..N
01-M019	11	2004-05-06 06:47:07	20.8	QTR	TPT	V..N
01-M019	11	2004-05-06 06:57:07	20.8	QTR	TPT	V..N
01-M019	11	2004-05-06 07:07:07	20.8	QTR	TPT	V..N
01-M019	11	2004-05-06 07:17:07	20.8	QTR	TPT	V..N
01-M019	11	2004-05-06 07:27:07	20.8	QTR	TPT	V..N
01-M019	11	2004-05-06 07:37:07	20.8	QTR	TPT	V..N
01-M019	11	2004-05-06 07:47:07	20.9	QTR	TPT	V..N
01-M019	11	2004-05-06 07:57:07	21	QTR	TPT	V..N
01-M019	11	2004-05-06 08:07:07	21	QTR	TPT	V..N
01-M019	11	2004-05-06 08:17:07	21	QTR	TPT	V..N
01-M019	11	2004-05-06 08:27:07	21.2	QTR	TPT	V..N
01-M019	11	2004-05-06 08:37:07	21.3	QTR	TPT	V..N
01-M019	11	2004-05-06 08:47:07	21.3	QTR	TPT	V..N
01-M019	11	2004-05-06 08:57:07	21.2	QTR	TPT	V..N
01-M019	11	2004-05-06 09:07:07	21.1	QTR	TPT	V..N
01-M019	11	2004-05-06 09:17:07	20.9	QTR	TPT	V..N
01-M019	11	2004-05-06 09:27:07	20.8	QTR	TPT	V..N
01-M019	11	2004-05-06 09:37:07	20.8	QTR	TPT	V..N
01-M019	11	2004-05-06 09:47:07	20.7	QTR	TPT	V..N
01-M019	11	2004-05-06 09:57:07	20.7	QTR	TPT	V..N
01-M019	11	2004-05-06 10:07:07	20.6	QTR	TPT	V..N
01-M019	11	2004-05-06 10:17:07	20.6	QTR	TPT	V..N
01-M019	11	2004-05-06 10:27:07	20.6	QTR	TPT	V..N
01-M019	11	2004-05-06 10:37:07	20.6	QTR	TPT	V..N
01-M019	11	2004-05-06 10:47:07	20.6	QTR	TPT	V..N
01-M019	11	2004-05-06 10:57:07	20.6	QTR	TPT	V..N
01-M019	11	2004-05-06 11:07:07	20.7	QTR	TPT	V..N
01-M019	11	2004-05-06 11:17:07	20.7	QTR	TPT	V..N
01-M019	11	2004-05-06 11:27:07	20.7	QTR	TPT	V..N
01-M019	11	2004-05-06 11:37:07	20.7	QTR	TPT	V..N
01-M019	11	2004-05-06 11:47:07	20.7	QTR	TPT	V..N
01-M019	11	2004-05-06 11:57:07	20.7	QTR	TPT	V..N
01-M019	11	2004-05-06 12:07:07	20.8	QTR	TPT	V..N
01-M019	11	2004-05-06 12:17:07	20.8	QTR	TPT	V..N
01-M019	11	2004-05-06 12:27:07	20.8	QTR	TPT	V..N
01-M019	11	2004-05-06 12:37:07	20.8	QTR	TPT	V..N
01-M019	11	2004-05-06 12:47:07	20.8	QTR	TPT	V..N
01-M019	11	2004-05-06 12:57:07	20.8	QTR	TPT	V..N
01-M019	11	2004-05-06 13:07:07	20.8	QTR	TPT	V..N
01-M019	11	2004-05-06 13:17:07	20.8	QTR	TPT	V..N
01-M019	11	2004-05-06 13:27:07	20.7	QTR	TPT	V..N
01-M019	11	2004-05-06 13:37:07	20.7	QTR	TPT	V..N
01-M019	11	2004-05-06 13:47:07	20.8	QTR	TPT	V..N
01-M019	11	2004-05-06 13:57:07	20.8	QTR	TPT	V..N
01-M019	11	2004-05-06 14:07:07	20.8	QTR	TPT	V..N
01-M019	11	2004-05-06 14:17:07	20.8	QTR	TPT	V..N
01-M019	11	2004-05-06 14:27:07	20.8	QTR	TPT	V..N
01-M019	11	2004-05-06 14:37:07	20.9	QTR	TPT	V..N
01-M019	11	2004-05-06 14:47:07	21	QTR	TPT	V..N
01-M019	11	2004-05-06 14:57:07	21	QTR	TPT	V..N
01-M019	11	2004-05-06 15:07:07	21	QTR	TPT	V..N
01-M019	11	2004-05-06 15:17:07	21	QTR	TPT	V..N
01-M019	11	2004-05-06 15:27:07	21	QTR	TPT	V..N
01-M019	11	2004-05-06 15:37:07	21	QTR	TPT	V..N
01-M019	11	2004-05-06 15:47:07	21.1	QTR	TPT	V..N
01-M019	11	2004-05-06 15:57:07	21.1	QTR	TPT	V..N
01-M019	11	2004-05-06 16:07:07	21.1	QTR	TPT	V..N
01-M019	11	2004-05-06 16:17:07	21.1	QTR	TPT	V..N
01-M019	11	2004-05-06 16:27:07	21.1	QTR	TPT	V..N
01-M019	11	2004-05-06 16:37:07	21.1	QTR	TPT	V..N
01-M019	11	2004-05-06 16:47:07	21.1	QTR	TPT	V..N
01-M019	11	2004-05-06 16:57:07	21.1	QTR	TPT	V..N
01-M019	11	2004-05-06 17:07:07	21.1	QTR	TPT	V..N
01-M019	11	2004-05-06 17:17:07	21.1	QTR	TPT	V..N
01-M019	11	2004-05-06 17:27:07	21.1	QTR	TPT	V..N
01-M019	11	2004-05-06 17:37:07	21.1	QTR	TPT	V..N
01-M019	11	2004-05-06 17:47:07	21.1	QTR	TPT	V..N
01-M019	11	2004-05-06 17:57:07	21.1	QTR	TPT	V..N
01-M019	11	2004-05-06 18:07:07	21.1	QTR	TPT	V..N
01-M019	11	2004-05-06 18:17:07	21.1	QTR	TPT	V..N
01-M019	11	2004-05-06 18:27:07	21	QTR	TPT	V..N
01-M019	11	2004-05-06 18:37:07	21	QTR	TPT	V..N
01-M019	11	2004-05-06 18:47:07	21	QTR	TPT	V..N
01-M019	11	2004-05-06 18:57:07	21	QTR	TPT	V..N
01-M019	11	2004-05-06 19:07:07	21	QTR	TPT	V..N
01-M019	11	2004-05-06 19:17:07	20.9	QTR	TPT	V..N
01-M019	11	2004-05-06 19:27:07	20.9	QTR	TPT	V..N
01-M019	11	2004-05-06 19:37:07	20.9	QTR	TPT	V..N
01-M019	11	2004-05-06 19:47:07	20.9	QTR	TPT	V..N
01-M019	11	2004-05-06 19:57:07	20.9	QTR	TPT	V..N
01-M019	11	2004-05-06 20:07:07	20.8	QTR	TPT	V..N
01-M019	11	2004-05-06 20:17:07	20.8	QTR	TPT	V..N
01-M019	11	2004-05-06 20:27:07	20.8	QTR	TPT	V..N
01-M019	11	2004-05-06 20:37:07	24.4	QTR	TPT	V..N
01-M019	11	2004-05-06 20:47:07	27.1	QTR	TPT	V..N
01-M019	11	2004-05-06 20:57:07	27.8	QTR	TPT	V..N
01-M019	11	2004-05-06 21:07:07	27.7	QTR	TPT	V..N
01-M019	11	2004-05-06 21:17:07	25.7	QTR	TPT	V..N
01-M019	11	2004-05-06 21:27:07	24.2	QTR	TPT	V..N
01-M019	11	2004-05-06 21:37:07	23.4	QTR	TPT	V..N
01-M019	11	2004-05-06 21:47:07	22.9	QTR	TPT	V..N
01-M019	11	2004-05-06 21:57:07	22.6	QTR	TPT	V..N
01-M019	11	2004-05-06 22:07:07	22.4	QTR	TPT	V..N
01-M019	11	2004-05-06 22:17:07	22.4	QTR	TPT	V..N
01-M019	11	2004-05-06 22:27:07	22.3	QTR	TPT	V..N
01-M019	11	2004-05-06 22:37:07	22.3	QTR	TPT	V..N
01-M019	11	2004-05-06 22:47:07	22.3	QTR	TPT	V..N
01-M019	11	2004-05-06 22:57:07	22.2	QTR	TPT	V..N
01-M019	11	2004-05-06 23:07:07	22.8	QTR	TPT	V..N
01-M019	11	2004-05-06 23:17:07	23.1	QTR	TPT	V..N
01-M019	11	2004-05-06 23:27:07	22.6	QTR	TPT	V..N
01-M019	11	2004-05-06 23:37:07	22.2	QTR	TPT	V..N
01-M019	11	2004-05-06 23:47:07	22	QTR	TPT	V..N
01-M019	11	2004-05-06 23:57:07	21.9	QTR	TPT	V..N
01-M019	11	2004-05-07 00:07:07	21.8	QTR	TPT	V..N
01-M019	11	2004-05-07 00:17:07	21.7	QTR	TPT	V..N
01-M019	11	2004-05-07 00:27:07	21.7	QTR	TPT	V..N
01-M019	11	2004-05-07 00:37:07	21.7	QTR	TPT	V..N
01-M019	11	2004-05-07 00:47:07	21.6	QTR	TPT	V..N
01-M019	11	2004-05-07 00:57:07	21.5	QTR	TPT	V..N
01-M019	11	2004-05-07 01:07:07	21.4	QTR	TPT	V..N
01-M019	11	2004-05-07 01:17:07	21.4	QTR	TPT	V..N
01-M019	11	2004-05-07 01:27:07	21.4	QTR	TPT	V..N
01-M019	11	2004-05-07 01:37:07	21.3	QTR	TPT	V..N
01-M019	11	2004-05-07 01:47:07	21.3	QTR	TPT	V..N
01-M019	11	2004-05-07 01:57:07	21.2	QTR	TPT	V..N
01-M019	11	2004-05-07 02:07:07	21.2	QTR	TPT	V..N
01-M019	11	2004-05-07 02:17:07	21.2	QTR	TPT	V..N
01-M019	11	2004-05-07 02:27:07	21.2	QTR	TPT	V..N
01-M019	11	2004-05-07 02:37:07	21.1	QTR	TPT	V..N
01-M019	11	2004-05-07 02:47:07	21.1	QTR	TPT	V..N
01-M019	11	2004-05-07 02:57:07	21.1	QTR	TPT	V..N
01-M019	11	2004-05-07 03:07:07	21	QTR	TPT	V..N
01-M019	11	2004-05-07 03:17:07	21	QTR	TPT	V..N
01-M019	11	2004-05-07 03:27:07	21	QTR	TPT	V..N
01-M019	11	2004-05-07 03:37:07	21	QTR	TPT	V..N
01-M019	11	2004-05-07 03:47:07	21	QTR	TPT	V..N
01-M019	11	2004-05-07 03:57:07	21	QTR	TPT	V..N
01-M019	11	2004-05-07 04:07:07	20.9	QTR	TPT	V..N
01-M019	11	2004-05-07 04:17:07	20.9	QTR	TPT	V..N
01-M019	11	2004-05-07 04:27:07	20.8	QTR	TPT	V..N
01-M019	11	2004-05-07 04:37:07	20.8	QTR	TPT	V..N
01-M019	11	2004-05-07 04:47:07	20.8	QTR	TPT	V..N
01-M019	11	2004-05-07 04:57:07	20.8	QTR	TPT	V..N
01-M019	11	2004-05-07 05:07:07	20.8	QTR	TPT	V..N
01-M019	11	2004-05-07 05:17:07	20.8	QTR	TPT	V..N
01-M019	11	2004-05-07 05:27:07	20.7	QTR	TPT	V..N
01-M019	11	2004-05-07 05:37:07	20.7	QTR	TPT	V..N
01-M019	11	2004-05-07 05:47:07	20.7	QTR	TPT	V..N
01-M019	11	2004-05-07 05:57:07	20.7	QTR	TPT	V..N
01-M019	11	2004-05-07 06:07:07	20.7	QTR	TPT	V..N
01-M019	11	2004-05-07 06:17:07	20.7	QTR	TPT	V..N
01-M019	11	2004-05-07 06:27:07	20.6	QTR	TPT	V..N
01-M019	11	2004-05-07 06:37:07	20.6	QTR	TPT	V..N
01-M019	11	2004-05-07 06:47:07	20.6	QTR	TPT	V..N
01-M019	11	2004-05-07 06:57:07	20.6	QTR	TPT	V..N
01-M019	11	2004-05-07 07:07:07	20.6	QTR	TPT	V..N
01-M019	11	2004-05-07 07:17:07	20.6	QTR	TPT	V..N
01-M019	11	2004-05-07 07:27:07	20.6	QTR	TPT	V..N
01-M019	11	2004-05-07 07:37:07	20.5	QTR	TPT	V..N
01-M019	11	2004-05-07 07:47:07	20.4	QTR	TPT	V..N
01-M019	11	2004-05-07 07:57:07	20.6	QTR	TPT	V..N
01-M019	11	2004-05-07 08:07:07	20.6	QTR	TPT	V..N
01-M019	11	2004-05-07 08:17:07	20.6	QTR	TPT	V..N
01-M019	11	2004-05-07 08:27:07	20.8	QTR	TPT	V..N
01-M019	11	2004-05-07 08:37:07	20.9	QTR	TPT	V..N
01-M019	11	2004-05-07 08:47:07	20.9	QTR	TPT	V..N
01-M019	11	2004-05-07 08:57:07	21	QTR	TPT	V..N
01-M019	11	2004-05-07 09:07:07	21	QTR	TPT	V..N
01-M019	11	2004-05-07 09:17:07	20.9	QTR	TPT	V..N
01-M019	11	2004-05-07 09:27:07	20.9	QTR	TPT	V..N
01-M019	11	2004-05-07 09:37:07	20.9	QTR	TPT	V..N
01-M019	11	2004-05-07 09:47:07	20.9	QTR	TPT	V..N
01-M019	11	2004-05-07 09:57:07	20.9	QTR	TPT	V..N
01-M019	11	2004-05-07 10:07:07	21	QTR	TPT	V..N
01-M019	11	2004-05-07 10:17:07	21	QTR	TPT	V..N
01-M019	11	2004-05-07 10:27:07	20.9	QTR	TPT	V..N
01-M019	11	2004-05-07 10:37:07	20.8	QTR	TPT	V..N
01-M019	11	2004-05-07 10:47:07	20.8	QTR	TPT	V..N
01-M019	11	2004-05-07 10:57:07	20.7	QTR	TPT	V..N
01-M019	11	2004-05-07 11:07:07	20.7	QTR	TPT	V..N
01-M019	11	2004-05-07 11:17:07	20.7	QTR	TPT	V..N
01-M019	11	2004-05-07 11:27:07	20.7	QTR	TPT	V..N
01-M019	11	2004-05-07 11:37:07	20.7	QTR	TPT	V..N
01-M019	11	2004-05-07 11:47:07	20.7	QTR	TPT	V..N
01-M019	11	2004-05-07 11:57:07	20.7	QTR	TPT	V..N
01-M019	11	2004-05-07 12:07:07	20.7	QTR	TPT	V..N
01-M019	11	2004-05-07 12:17:07	20.7	QTR	TPT	V..N
01-M019	11	2004-05-07 12:27:07	20.7	QTR	TPT	V..N
01-M019	11	2004-05-07 12:37:07	20.8	QTR	TPT	V..N
01-M019	11	2004-05-07 12:47:07	27.2	QTR	TPT	V..N
01-M019	11	2004-05-07 12:57:07	33.1	QTR	TPT	V..N
01-M019	11	2004-05-07 13:07:07	34.4	QTR	TPT	V..N
01-M019	11	2004-05-07 13:17:07	34.7	QTR	TPT	V..N
01-M019	11	2004-05-07 13:27:07	34.8	QTR	TPT	V..N
01-M019	11	2004-05-07 13:37:07	31.9	QTR	TPT	V..N
01-M019	11	2004-05-07 13:47:07	27.1	QTR	TPT	V..N
01-M019	11	2004-05-07 13:57:07	24.4	QTR	TPT	V..N
01-M019	11	2004-05-07 14:07:07	23	QTR	TPT	V..N
01-M019	11	2004-05-07 14:17:07	22.2	QTR	TPT	V..N
01-M019	11	2004-05-07 14:27:07	21.8	QTR	TPT	V..N
01-M019	11	2004-05-07 14:37:07	21.6	QTR	TPT	V..N
01-M019	11	2004-05-07 14:47:07	21.5	QTR	TPT	V..N
01-M019	11	2004-05-07 14:57:07	21.4	QTR	TPT	V..N
01-M019	11	2004-05-07 15:07:07	21.4	QTR	TPT	V..N
01-M019	11	2004-05-07 15:17:07	21.4	QTR	TPT	V..N
01-M019	11	2004-05-07 15:27:07	21.4	QTR	TPT	V..N
01-M019	11	2004-05-07 15:37:07	21.3	QTR	TPT	V..N
01-M019	11	2004-05-07 15:47:07	21.2	QTR	TPT	V..N
01-M019	11	2004-05-07 15:57:07	21.2	QTR	TPT	V..N
01-M019	11	2004-05-07 16:07:07	21.1	QTR	TPT	V..N
01-M019	11	2004-05-07 16:17:07	21	QTR	TPT	V..N
01-M019	11	2004-05-07 16:27:07	21.1	QTR	TPT	V..N
01-M019	11	2004-05-07 16:37:07	21.1	QTR	TPT	V..N
01-M019	11	2004-05-07 16:47:07	21.1	QTR	TPT	V..N
01-M019	11	2004-05-07 16:57:07	21.1	QTR	TPT	V..N
01-M019	11	2004-05-07 17:07:07	21.1	QTR	TPT	V..N
01-M019	11	2004-05-07 17:17:07	21.1	QTR	TPT	V..N
01-M019	11	2004-05-07 17:27:07	21	QTR	TPT	V..N
01-M019	11	2004-05-07 17:37:07	21.3	QTR	TPT	V..N
01-M019	11	2004-05-07 17:47:07	29	QTR	TPT	V..N
01-M019	11	2004-05-07 17:57:07	33.9	QTR	TPT	V..N
01-M019	11	2004-05-07 18:07:07	35.8	QTR	TPT	V..N
01-M019	11	2004-05-07 18:17:07	36.4	QTR	TPT	V..N
01-M019	11	2004-05-07 18:27:07	36.4	QTR	TPT	V..N
01-M019	11	2004-05-07 18:37:07	36.3	QTR	TPT	V..N
01-M019	11	2004-05-07 18:47:07	36.4	QTR	TPT	V..N
01-M019	11	2004-05-07 18:57:07	36.5	QTR	TPT	V..N
01-M019	11	2004-05-07 19:07:07	36.5	QTR	TPT	V..N
01-M019	11	2004-05-07 19:17:07	36.6	QTR	TPT	V..N
01-M019	11	2004-05-07 19:27:07	36.8	QTR	TPT	V..N
01-M019	11	2004-05-07 19:37:07	36.9	QTR	TPT	V..N
01-M019	11	2004-05-07 19:47:07	36.9	QTR	TPT	V..N
01-M019	11	2004-05-07 19:57:07	36.9	QTR	TPT	V..N
01-M019	11	2004-05-07 20:07:07	36.8	QTR	TPT	V..N
01-M019	11	2004-05-07 20:17:07	36.8	QTR	TPT	V..N
01-M019	11	2004-05-07 20:27:07	37.1	QTR	TPT	V..N
01-M019	11	2004-05-07 20:37:07	37.2	QTR	TPT	V..N
01-M019	11	2004-05-07 20:47:07	37.3	QTR	TPT	V..N
01-M019	11	2004-05-07 20:57:07	37.2	QTR	TPT	V..N
01-M019	11	2004-05-07 21:07:07	36	QTR	TPT	V..N
01-M019	11	2004-05-07 21:17:07	31	QTR	TPT	V..N
01-M019	11	2004-05-07 21:27:07	27.7	QTR	TPT	V..N
01-M019	11	2004-05-07 21:37:07	25.9	QTR	TPT	V..N
01-M019	11	2004-05-07 21:47:07	24.9	QTR	TPT	V..N
01-M019	11	2004-05-07 21:57:07	24.4	QTR	TPT	V..N
01-M019	11	2004-05-07 22:07:07	24	QTR	TPT	V..N
01-M019	11	2004-05-07 22:17:07	23.7	QTR	TPT	V..N
01-M019	11	2004-05-07 22:27:07	23.5	QTR	TPT	V..N
01-M019	11	2004-05-07 22:37:07	23.3	QTR	TPT	V..N
01-M019	11	2004-05-07 22:47:07	23.2	QTR	TPT	V..N
01-M019	11	2004-05-07 22:57:07	23.1	QTR	TPT	V..N
01-M019	11	2004-05-07 23:07:07	22.9	QTR	TPT	V..N
01-M019	11	2004-05-07 23:17:07	22.7	QTR	TPT	V..N
01-M019	11	2004-05-07 23:27:07	22.6	QTR	TPT	V..N
01-M019	11	2004-05-07 23:37:07	22.6	QTR	TPT	V..N
01-M019	11	2004-05-07 23:47:07	22.5	QTR	TPT	V..N
01-M019	11	2004-05-07 23:57:07	22.4	QTR	TPT	V..N
01-M019	11	2004-05-08 00:07:07	22.3	QTR	TPT	V..N
01-M019	11	2004-05-08 00:17:07	22.2	QTR	TPT	V..N
01-M019	11	2004-05-08 00:27:07	22.1	QTR	TPT	V..N
01-M019	11	2004-05-08 00:37:07	22	QTR	TPT	V..N
01-M019	11	2004-05-08 00:47:07	21.9	QTR	TPT	V..N
01-M019	11	2004-05-08 00:57:07	21.9	QTR	TPT	V..N
01-M019	11	2004-05-08 01:07:07	21.8	QTR	TPT	V..N
01-M019	11	2004-05-08 01:17:07	21.8	QTR	TPT	V..N
01-M019	11	2004-05-08 01:27:07	21.7	QTR	TPT	V..N
01-M019	11	2004-05-08 01:37:07	21.7	QTR	TPT	V..N
01-M019	11	2004-05-08 01:47:07	21.7	QTR	TPT	V..N
01-M019	11	2004-05-08 01:57:07	21.7	QTR	TPT	V..N
01-M019	11	2004-05-08 02:07:07	21.6	QTR	TPT	V..N
01-M019	11	2004-05-08 02:17:07	21.6	QTR	TPT	V..N
01-M019	11	2004-05-08 02:27:07	21.6	QTR	TPT	V..N
01-M019	11	2004-05-08 02:37:07	21.6	QTR	TPT	V..N
01-M019	11	2004-05-08 02:47:07	21.6	QTR	TPT	V..N
01-M019	11	2004-05-08 02:57:07	21.6	QTR	TPT	V..N
01-M019	11	2004-05-08 03:07:07	21.5	QTR	TPT	V..N
01-M019	11	2004-05-08 03:17:07	21.4	QTR	TPT	V..N
01-M019	11	2004-05-08 03:27:07	21.4	QTR	TPT	V..N
01-M019	11	2004-05-08 03:37:07	21.4	QTR	TPT	V..N
01-M019	11	2004-05-08 03:47:07	21.4	QTR	TPT	V..N
01-M019	11	2004-05-08 03:57:07	21.3	QTR	TPT	V..N
01-M019	11	2004-05-08 04:07:07	21.3	QTR	TPT	V..N
01-M019	11	2004-05-08 04:17:07	21.3	QTR	TPT	V..N
01-M019	11	2004-05-08 04:27:07	21.3	QTR	TPT	V..N
01-M019	11	2004-05-08 04:37:07	21.3	QTR	TPT	V..N
01-M019	11	2004-05-08 04:47:07	21.2	QTR	TPT	V..N
01-M019	11	2004-05-08 04:57:07	21.2	QTR	TPT	V..N
01-M019	11	2004-05-08 05:07:07	21.2	QTR	TPT	V..N
01-M019	11	2004-05-08 05:17:07	21.2	QTR	TPT	V..N
01-M019	11	2004-05-08 05:27:07	21.2	QTR	TPT	V..N
01-M019	11	2004-05-08 05:37:07	21.1	QTR	TPT	V..N
01-M019	11	2004-05-08 05:47:07	21.1	QTR	TPT	V..N
01-M019	11	2004-05-08 05:57:07	21.1	QTR	TPT	V..N
01-M019	11	2004-05-08 06:07:07	21.1	QTR	TPT	V..N
01-M019	11	2004-05-08 06:17:07	21.1	QTR	TPT	V..N
01-M019	11	2004-05-08 06:27:07	21	QTR	TPT	V..N
01-M019	11	2004-05-08 06:37:07	21	QTR	TPT	V..N
01-M019	11	2004-05-08 06:47:07	21	QTR	TPT	V..N
01-M019	11	2004-05-08 06:57:07	21	QTR	TPT	V..N
01-M019	11	2004-05-08 07:07:07	21	QTR	TPT	V..N
01-M019	11	2004-05-08 07:17:07	20.9	QTR	TPT	V..N
01-M019	11	2004-05-08 07:27:07	20.9	QTR	TPT	V..N
01-M019	11	2004-05-08 07:37:07	20.9	QTR	TPT	V..N
01-M019	11	2004-05-08 07:47:07	20.9	QTR	TPT	V..N
01-M019	11	2004-05-08 07:57:07	20.9	QTR	TPT	V..N
01-M019	11	2004-05-08 08:07:07	20.9	QTR	TPT	V..N
01-M019	11	2004-05-08 08:17:07	20.9	QTR	TPT	V..N
01-M019	11	2004-05-08 08:27:07	20.9	QTR	TPT	V..N
01-M019	11	2004-05-08 08:37:07	20.8	QTR	TPT	V..N
01-M019	11	2004-05-08 08:47:07	20.8	QTR	TPT	V..N
01-M019	11	2004-05-08 08:57:07	20.9	QTR	TPT	V..N
01-M019	11	2004-05-08 09:07:07	21	QTR	TPT	V..N
01-M019	11	2004-05-08 09:17:07	20.7	QTR	TPT	V..N
01-M019	11	2004-05-08 09:27:07	20.3	QTR	TPT	V..N
01-M019	11	2004-05-08 09:37:07	20	QTR	TPT	V..N
01-M019	11	2004-05-08 09:47:07	19.8	QTR	TPT	V..N
01-M019	11	2004-05-08 09:57:07	19.1	QTR	TPT	V..N
01-M019	11	2004-05-08 10:07:07	18.4	QTR	TPT	V..N
01-M019	11	2004-05-08 10:17:07	18	QTR	TPT	V..N
01-M019	11	2004-05-08 10:27:07	18.3	QTR	TPT	V..N
01-M019	11	2004-05-08 10:37:07	19.2	QTR	TPT	V..N
01-M019	11	2004-05-08 10:47:07	20	QTR	TPT	V..N
01-M019	11	2004-05-08 10:57:07	20.6	QTR	TPT	V..N
01-M019	11	2004-05-08 11:07:07	20.8	QTR	TPT	V..N
01-M019	11	2004-05-08 11:17:07	20.8	QTR	TPT	V..N
01-M019	11	2004-05-08 11:27:07	20.8	QTR	TPT	V..N
01-M019	11	2004-05-08 11:37:07	20.8	QTR	TPT	V..N
01-M019	11	2004-05-08 11:47:07	20.8	QTR	TPT	V..N
01-M019	11	2004-05-08 11:57:07	20.8	QTR	TPT	V..N
01-M019	11	2004-05-08 12:07:07	20.8	QTR	TPT	V..N
01-M019	11	2004-05-08 12:17:07	20.9	QTR	TPT	V..N
01-M019	11	2004-05-08 12:27:07	20.9	QTR	TPT	V..N
01-M019	11	2004-05-08 12:37:07	20.9	QTR	TPT	V..N
01-M019	11	2004-05-08 12:47:07	20.9	QTR	TPT	V..N
01-M019	11	2004-05-08 12:57:07	20.9	QTR	TPT	V..N
01-M019	11	2004-05-08 13:07:07	21	QTR	TPT	V..N
01-M019	11	2004-05-08 13:17:07	21	QTR	TPT	V..N
01-M019	11	2004-05-08 13:27:07	21.1	QTR	TPT	V..N
01-M019	11	2004-05-08 13:37:07	21.1	QTR	TPT	V..N
01-M019	11	2004-05-08 13:47:07	21.1	QTR	TPT	V..N
01-M019	11	2004-05-08 13:57:07	21.1	QTR	TPT	V..N
01-M019	11	2004-05-08 14:07:07	21.1	QTR	TPT	V..N
01-M019	11	2004-05-08 14:17:07	21.1	QTR	TPT	V..N
01-M019	11	2004-05-08 14:27:07	21.2	QTR	TPT	V..N
01-M019	11	2004-05-08 14:37:07	21.2	QTR	TPT	V..N
01-M019	11	2004-05-08 14:47:07	21.2	QTR	TPT	V..N
01-M019	11	2004-05-08 14:57:07	21.2	QTR	TPT	V..N
01-M019	11	2004-05-08 15:07:07	21.3	QTR	TPT	V..N
01-M019	11	2004-05-08 15:17:07	21.4	QTR	TPT	V..N
01-M019	11	2004-05-08 15:27:07	21.5	QTR	TPT	V..N
01-M019	11	2004-05-08 15:37:07	21.6	QTR	TPT	V..N
01-M019	11	2004-05-08 15:47:07	21.7	QTR	TPT	V..N
01-M019	11	2004-05-08 15:57:07	21.6	QTR	TPT	V..N
01-M019	11	2004-05-08 16:07:07	21.5	QTR	TPT	V..N
01-M019	11	2004-05-08 16:17:07	21.5	QTR	TPT	V..N
01-M019	11	2004-05-08 16:27:07	21.6	QTR	TPT	V..N
01-M019	11	2004-05-08 16:37:07	21.7	QTR	TPT	V..N
01-M019	11	2004-05-08 16:47:07	21.8	QTR	TPT	V..N
01-M019	11	2004-05-08 16:57:07	21.9	QTR	TPT	V..N
01-M019	11	2004-05-08 17:07:07	22	QTR	TPT	V..N
01-M019	11	2004-05-08 17:17:07	22.1	QTR	TPT	V..N
01-M019	11	2004-05-08 17:27:07	22.1	QTR	TPT	V..N
01-M019	11	2004-05-08 17:37:07	22.2	QTR	TPT	V..N
01-M019	11	2004-05-08 17:47:07	25.6	QTR	TPT	V..N
01-M019	11	2004-05-08 17:57:07	28.7	QTR	TPT	V..N
01-M019	11	2004-05-08 18:07:07	29.5	QTR	TPT	V..N
01-M019	11	2004-05-08 18:17:07	29.9	QTR	TPT	V..N
01-M019	11	2004-05-08 18:27:07	30.1	QTR	TPT	V..N
01-M019	11	2004-05-08 18:37:07	30.4	QTR	TPT	V..N
01-M019	11	2004-05-08 18:47:07	30.6	QTR	TPT	V..N
01-M019	11	2004-05-08 18:57:07	30.7	QTR	TPT	V..N
01-M019	11	2004-05-08 19:07:07	30.8	QTR	TPT	V..N
01-M019	11	2004-05-08 19:17:07	30.8	QTR	TPT	V..N
01-M019	11	2004-05-08 19:27:07	31.1	QTR	TPT	V..N
01-M019	11	2004-05-08 19:37:07	30.6	QTR	TPT	V..N
01-M019	11	2004-05-08 19:47:07	28.1	QTR	TPT	V..N
01-M019	11	2004-05-08 19:57:07	26.2	QTR	TPT	V..N
01-M019	11	2004-05-08 20:07:07	25.1	QTR	TPT	V..N
01-M019	11	2004-05-08 20:17:07	24.3	QTR	TPT	V..N
01-M019	11	2004-05-08 20:27:07	23.8	QTR	TPT	V..N
01-M019	11	2004-05-08 20:37:07	23.4	QTR	TPT	V..N
01-M019	11	2004-05-08 20:47:07	23.2	QTR	TPT	V..N
01-M019	11	2004-05-08 20:57:07	22.9	QTR	TPT	V..N
01-M019	11	2004-05-08 21:07:07	22.7	QTR	TPT	V..N
01-M019	11	2004-05-08 21:17:07	22.5	QTR	TPT	V..N
01-M019	11	2004-05-08 21:27:07	22.4	QTR	TPT	V..N
01-M019	11	2004-05-08 21:37:07	22.2	QTR	TPT	V..N
01-M019	11	2004-05-08 21:47:07	22.1	QTR	TPT	V..N
01-M019	11	2004-05-08 21:57:07	22.1	QTR	TPT	V..N
01-M019	11	2004-05-08 22:07:07	21.9	QTR	TPT	V..N
01-M019	11	2004-05-08 22:17:07	21.8	QTR	TPT	V..N
01-M019	11	2004-05-08 22:27:07	21.7	QTR	TPT	V..N
01-M019	11	2004-05-08 22:37:07	21.7	QTR	TPT	V..N
01-M019	11	2004-05-08 22:47:07	21.6	QTR	TPT	V..N
01-M019	11	2004-05-08 22:57:07	21.6	QTR	TPT	V..N
01-M019	11	2004-05-08 23:07:07	21.5	QTR	TPT	V..N
01-M019	11	2004-05-08 23:17:07	21.4	QTR	TPT	V..N
01-M019	11	2004-05-08 23:27:07	21.4	QTR	TPT	V..N
01-M019	11	2004-05-08 23:37:07	21.3	QTR	TPT	V..N
01-M019	11	2004-05-08 23:47:07	21.3	QTR	TPT	V..N
01-M019	11	2004-05-08 23:57:07	21.2	QTR	TPT	V..N
01-M019	11	2004-05-09 00:07:07	21.2	QTR	TPT	V..N
01-M019	11	2004-05-09 00:17:07	21.2	QTR	TPT	V..N
01-M019	11	2004-05-09 00:27:07	21.1	QTR	TPT	V..N
01-M019	11	2004-05-09 00:37:07	21.1	QTR	TPT	V..N
01-M019	11	2004-05-09 00:47:07	21.1	QTR	TPT	V..N
01-M019	11	2004-05-09 00:57:07	21	QTR	TPT	V..N
01-M019	11	2004-05-09 01:07:07	21	QTR	TPT	V..N
01-M019	11	2004-05-09 01:17:07	20.9	QTR	TPT	V..N
01-M019	11	2004-05-09 01:27:07	20.9	QTR	TPT	V..N
01-M019	11	2004-05-09 01:37:07	21	QTR	TPT	V..N
01-M019	11	2004-05-09 01:47:07	21.2	QTR	TPT	V..N
01-M019	11	2004-05-09 01:57:07	21.3	QTR	TPT	V..N
01-M019	11	2004-05-09 02:07:07	21.3	QTR	TPT	V..N
01-M019	11	2004-05-09 02:17:07	21.2	QTR	TPT	V..N
01-M019	11	2004-05-09 02:27:07	21.2	QTR	TPT	V..N
01-M019	11	2004-05-09 02:37:07	21.1	QTR	TPT	V..N
01-M019	11	2004-05-09 02:47:07	21.1	QTR	TPT	V..N
01-M019	11	2004-05-09 02:57:07	21.1	QTR	TPT	V..N
01-M019	11	2004-05-09 03:07:07	21.1	QTR	TPT	V..N
01-M019	11	2004-05-09 03:17:07	21.1	QTR	TPT	V..N
01-M019	11	2004-05-09 03:27:07	21	QTR	TPT	V..N
01-M019	11	2004-05-09 03:37:07	21	QTR	TPT	V..N
01-M019	11	2004-05-09 03:47:07	21	QTR	TPT	V..N
01-M019	11	2004-05-09 03:57:07	21	QTR	TPT	V..N
01-M019	11	2004-05-09 04:07:07	21	QTR	TPT	V..N
01-M019	11	2004-05-09 04:17:07	21	QTR	TPT	V..N
01-M019	11	2004-05-09 04:27:07	21	QTR	TPT	V..N
01-M019	11	2004-05-09 04:37:07	21	QTR	TPT	V..N
01-M019	11	2004-05-09 04:47:07	21	QTR	TPT	V..N
01-M019	11	2004-05-09 04:57:07	21	QTR	TPT	V..N
01-M019	11	2004-05-09 05:07:07	21	QTR	TPT	V..N
01-M019	11	2004-05-09 05:17:07	20.9	QTR	TPT	V..N
01-M019	11	2004-05-09 05:27:07	20.9	QTR	TPT	V..N
01-M019	11	2004-05-09 05:37:07	20.9	QTR	TPT	V..N
01-M019	11	2004-05-09 05:47:07	20.9	QTR	TPT	V..N
01-M019	11	2004-05-09 05:57:07	20.9	QTR	TPT	V..N
01-M019	11	2004-05-09 06:07:07	20.9	QTR	TPT	V..N
01-M019	11	2004-05-09 06:17:07	20.9	QTR	TPT	V..N
01-M019	11	2004-05-09 06:27:07	20.9	QTR	TPT	V..N
01-M019	11	2004-05-09 06:37:07	20.9	QTR	TPT	V..N
01-M019	11	2004-05-09 06:47:07	20.9	QTR	TPT	V..N
01-M019	11	2004-05-09 06:57:07	20.9	QTR	TPT	V..N
01-M019	11	2004-05-09 07:07:07	20.9	QTR	TPT	V..N
01-M019	11	2004-05-09 07:17:07	20.9	QTR	TPT	V..N
01-M019	11	2004-05-09 07:27:07	20.9	QTR	TPT	V..N
01-M019	11	2004-05-09 07:37:07	20.9	QTR	TPT	V..N
01-M019	11	2004-05-09 07:47:07	20.9	QTR	TPT	V..N
01-M019	11	2004-05-09 07:57:07	20.9	QTR	TPT	V..N
01-M019	11	2004-05-09 08:07:07	20.9	QTR	TPT	V..N
01-M019	11	2004-05-09 08:17:07	20.8	QTR	TPT	V..N
01-M019	11	2004-05-09 08:27:07	20.8	QTR	TPT	V..N
01-M019	11	2004-05-09 08:37:07	20.8	QTR	TPT	V..N
01-M019	11	2004-05-09 08:47:07	20.8	QTR	TPT	V..N
01-M019	11	2004-05-09 08:57:07	20.8	QTR	TPT	V..N
01-M019	11	2004-05-09 09:07:07	20.8	QTR	TPT	V..N
01-M019	11	2004-05-09 09:17:07	20.9	QTR	TPT	V..N
01-M019	11	2004-05-09 09:27:07	20.9	QTR	TPT	V..N
01-M019	11	2004-05-09 09:37:07	21	QTR	TPT	V..N
01-M019	11	2004-05-09 09:47:07	21.1	QTR	TPT	V..N
01-M019	11	2004-05-09 09:57:07	21.1	QTR	TPT	V..N
01-M019	11	2004-05-09 10:07:07	21.2	QTR	TPT	V..N
01-M019	11	2004-05-09 10:17:07	21.3	QTR	TPT	V..N
01-M019	11	2004-05-09 10:27:07	21.4	QTR	TPT	V..N
01-M019	11	2004-05-09 10:37:07	21	QTR	TPT	V..N
01-M019	11	2004-05-09 10:47:07	20.2	QTR	TPT	V..N
01-M019	11	2004-05-09 10:57:07	21.7	QTR	TPT	V..N
01-M019	11	2004-05-09 11:07:07	22.2	QTR	TPT	V..N
01-M019	11	2004-05-09 11:17:07	22.1	QTR	TPT	V..N
01-M019	11	2004-05-09 11:27:07	21.7	QTR	TPT	V..N
01-M019	11	2004-05-09 11:37:07	20.8	QTR	TPT	V..N
01-M019	11	2004-05-09 11:47:07	20.3	QTR	TPT	V..N
01-M019	11	2004-05-09 11:57:07	20.1	QTR	TPT	V..N
01-M019	11	2004-05-09 12:07:07	20	QTR	TPT	V..N
01-M019	11	2004-05-09 12:17:07	20.1	QTR	TPT	V..N
01-M019	11	2004-05-09 12:27:07	20.2	QTR	TPT	V..N
01-M019	11	2004-05-09 12:37:07	20.3	QTR	TPT	V..N
01-M019	11	2004-05-09 12:47:07	20.3	QTR	TPT	V..N
01-M019	11	2004-05-09 12:57:07	20.3	QTR	TPT	V..N
01-M019	11	2004-05-09 13:07:07	20.4	QTR	TPT	V..N
01-M019	11	2004-05-09 13:17:07	20.5	QTR	TPT	V..N
01-M019	11	2004-05-09 13:27:07	20.6	QTR	TPT	V..N
01-M019	11	2004-05-09 13:37:07	20.7	QTR	TPT	V..N
01-M019	11	2004-05-09 13:47:07	20.8	QTR	TPT	V..N
01-M019	11	2004-05-09 13:57:07	20.8	QTR	TPT	V..N
01-M019	11	2004-05-09 14:07:07	21	QTR	TPT	V..N
01-M019	11	2004-05-09 14:17:07	21.1	QTR	TPT	V..N
01-M019	11	2004-05-09 14:27:07	21.2	QTR	TPT	V..N
01-M019	11	2004-05-09 14:37:07	21.3	QTR	TPT	V..N
01-M019	11	2004-05-09 14:47:07	21.4	QTR	TPT	V..N
01-M019	11	2004-05-09 14:57:07	21.5	QTR	TPT	V..N
01-M019	11	2004-05-09 15:07:07	21.6	QTR	TPT	V..N
01-M019	11	2004-05-09 15:17:07	21.7	QTR	TPT	V..N
01-M019	11	2004-05-09 15:27:07	21.8	QTR	TPT	V..N
01-M019	11	2004-05-09 15:37:07	21.8	QTR	TPT	V..N
01-M019	11	2004-05-09 15:47:07	21.9	QTR	TPT	V..N
01-M019	11	2004-05-09 15:57:07	21.8	QTR	TPT	V..N
01-M019	11	2004-05-09 16:07:07	21.6	QTR	TPT	V..N
01-M019	11	2004-05-09 16:17:07	21.5	QTR	TPT	V..N
01-M019	11	2004-05-09 16:27:07	21.4	QTR	TPT	V..N
01-M019	11	2004-05-09 16:37:07	21.6	QTR	TPT	V..N
01-M019	11	2004-05-09 16:47:07	21.6	QTR	TPT	V..N
01-M019	11	2004-05-09 16:57:07	21.6	QTR	TPT	V..N
01-M019	11	2004-05-09 17:07:07	21.6	QTR	TPT	V..N
01-M019	11	2004-05-09 17:17:07	21.6	QTR	TPT	V..N
01-M019	11	2004-05-09 17:27:07	21.6	QTR	TPT	V..N
01-M019	11	2004-05-09 17:37:07	21.6	QTR	TPT	V..N
01-M019	11	2004-05-09 17:47:07	21.5	QTR	TPT	V..N
01-M019	11	2004-05-09 17:57:07	21.4	QTR	TPT	V..N
01-M019	11	2004-05-09 18:07:07	21.4	QTR	TPT	V..N
01-M019	11	2004-05-09 18:17:07	21.4	QTR	TPT	V..N
01-M019	11	2004-05-09 18:27:07	21.4	QTR	TPT	V..N
01-M019	11	2004-05-09 18:37:07	21.3	QTR	TPT	V..N
01-M019	11	2004-05-09 18:47:07	21.3	QTR	TPT	V..N
01-M019	11	2004-05-09 18:57:07	21.3	QTR	TPT	V..N
01-M019	11	2004-05-09 19:07:07	21.3	QTR	TPT	V..N
01-M019	11	2004-05-09 19:17:07	21.3	QTR	TPT	V..N
01-M019	11	2004-05-09 19:27:07	21.3	QTR	TPT	V..N
01-M019	11	2004-05-09 19:37:07	21.3	QTR	TPT	V..N
01-M019	11	2004-05-09 19:47:07	21.3	QTR	TPT	V..N
01-M019	11	2004-05-09 19:57:07	21.3	QTR	TPT	V..N
01-M019	11	2004-05-09 20:07:07	21.2	QTR	TPT	V..N
01-M019	11	2004-05-09 20:17:07	21.2	QTR	TPT	V..N
01-M019	11	2004-05-09 20:27:07	21.2	QTR	TPT	V..N
01-M019	11	2004-05-09 20:37:07	21.2	QTR	TPT	V..N
01-M019	11	2004-05-09 20:47:07	21.2	QTR	TPT	V..N
01-M019	11	2004-05-09 20:57:07	21.2	QTR	TPT	V..N
01-M019	11	2004-05-09 21:07:07	21.2	QTR	TPT	V..N
01-M019	11	2004-05-09 21:17:07	21.2	QTR	TPT	V..N
01-M019	11	2004-05-09 21:27:07	21.2	QTR	TPT	V..N
01-M019	11	2004-05-09 21:37:07	21.2	QTR	TPT	V..N
01-M019	11	2004-05-09 21:47:07	21.2	QTR	TPT	V..N
01-M019	11	2004-05-09 21:57:07	21.2	QTR	TPT	V..N
01-M019	11	2004-05-09 22:07:07	21.2	QTR	TPT	V..N
01-M019	11	2004-05-09 22:17:07	21.3	QTR	TPT	V..N
01-M019	11	2004-05-09 22:27:07	21.6	QTR	TPT	V..N
01-M019	11	2004-05-09 22:37:07	21.8	QTR	TPT	V..N
01-M019	11	2004-05-09 22:47:07	21.9	QTR	TPT	V..N
01-M019	11	2004-05-09 22:57:07	22.1	QTR	TPT	V..N
01-M019	11	2004-05-09 23:07:07	22.2	QTR	TPT	V..N
01-M019	11	2004-05-09 23:17:07	22.3	QTR	TPT	V..N
01-M019	11	2004-05-09 23:27:07	22.3	QTR	TPT	V..N
01-M019	11	2004-05-09 23:37:07	22.2	QTR	TPT	V..N
01-M019	11	2004-05-09 23:47:07	22.1	QTR	TPT	V..N
01-M019	11	2004-05-09 23:57:07	22	QTR	TPT	V..N
01-M019	11	2004-05-10 00:07:07	22	QTR	TPT	V..N
01-M019	11	2004-05-10 00:17:07	21.9	QTR	TPT	V..N
01-M019	11	2004-05-10 00:27:07	21.9	QTR	TPT	V..N
01-M019	11	2004-05-10 00:37:07	21.9	QTR	TPT	V..N
01-M019	11	2004-05-10 00:47:07	21.8	QTR	TPT	V..N
01-M019	11	2004-05-10 00:57:07	21.8	QTR	TPT	V..N
01-M019	11	2004-05-10 01:07:07	21.7	QTR	TPT	V..N
01-M019	11	2004-05-10 01:17:07	21.6	QTR	TPT	V..N
01-M019	11	2004-05-10 01:27:07	21.6	QTR	TPT	V..N
01-M019	11	2004-05-10 01:37:07	21.6	QTR	TPT	V..N
01-M019	11	2004-05-10 01:47:07	21.4	QTR	TPT	V..N
01-M019	11	2004-05-10 01:57:07	21.4	QTR	TPT	V..N
01-M019	11	2004-05-10 02:07:07	21.4	QTR	TPT	V..N
01-M019	11	2004-05-10 02:17:07	21.4	QTR	TPT	V..N
01-M019	11	2004-05-10 02:27:07	21.4	QTR	TPT	V..N
01-M019	11	2004-05-10 02:37:07	21.3	QTR	TPT	V..N
01-M019	11	2004-05-10 02:47:07	21.3	QTR	TPT	V..N
01-M019	11	2004-05-10 02:57:07	21.3	QTR	TPT	V..N
01-M019	11	2004-05-10 03:07:07	21.3	QTR	TPT	V..N
01-M019	11	2004-05-10 03:17:07	21.3	QTR	TPT	V..N
01-M019	11	2004-05-10 03:27:07	21.3	QTR	TPT	V..N
01-M019	11	2004-05-10 03:37:07	21.3	QTR	TPT	V..N
01-M019	11	2004-05-10 03:47:07	21.3	QTR	TPT	V..N
01-M019	11	2004-05-10 03:57:07	21.2	QTR	TPT	V..N
01-M019	11	2004-05-10 04:07:07	21.2	QTR	TPT	V..N
01-M019	11	2004-05-10 04:17:07	21.2	QTR	TPT	V..N
01-M019	11	2004-05-10 04:27:07	21.2	QTR	TPT	V..N
01-M019	11	2004-05-10 04:37:07	21.2	QTR	TPT	V..N
01-M019	11	2004-05-10 04:47:07	21.2	QTR	TPT	V..N
01-M019	11	2004-05-10 04:57:07	21.2	QTR	TPT	V..N
01-M019	11	2004-05-10 05:07:07	21.2	QTR	TPT	V..N
01-M019	11	2004-05-10 05:17:07	21.2	QTR	TPT	V..N
01-M019	11	2004-05-10 05:27:07	21.1	QTR	TPT	V..N
01-M019	11	2004-05-10 05:37:07	21.1	QTR	TPT	V..N
01-M019	11	2004-05-10 05:47:07	21.1	QTR	TPT	V..N
01-M019	11	2004-05-10 05:57:07	21.1	QTR	TPT	V..N
01-M019	11	2004-05-10 06:07:07	21.1	QTR	TPT	V..N
01-M019	11	2004-05-10 06:17:07	21.1	QTR	TPT	V..N
01-M019	11	2004-05-10 06:27:07	21.1	QTR	TPT	V..N
01-M019	11	2004-05-10 06:37:07	21.1	QTR	TPT	V..N
01-M019	11	2004-05-10 06:47:07	21.1	QTR	TPT	V..N
01-M019	11	2004-05-10 06:57:07	21.1	QTR	TPT	V..N
01-M019	11	2004-05-10 07:07:07	21	QTR	TPT	V..N
01-M019	11	2004-05-10 07:17:07	21	QTR	TPT	V..N
01-M019	11	2004-05-10 07:27:07	21.1	QTR	TPT	V..N
01-M019	11	2004-05-10 07:37:07	21.3	QTR	TPT	V..N
01-M019	11	2004-05-10 07:47:07	21.4	QTR	TPT	V..N
01-M019	11	2004-05-10 07:57:07	21.5	QTR	TPT	V..N
01-M019	11	2004-05-10 08:07:07	21.7	QTR	TPT	V..N
01-M019	11	2004-05-10 08:17:07	21.8	QTR	TPT	V..N
01-M019	11	2004-05-10 08:27:07	22	QTR	TPT	V..N
01-M019	11	2004-05-10 08:37:07	22.1	QTR	TPT	V..N
01-M019	11	2004-05-10 08:47:07	22.1	QTR	TPT	V..N
01-M019	11	2004-05-10 08:57:07	22	QTR	TPT	V..N
01-M019	11	2004-05-10 09:07:07	21.8	QTR	TPT	V..N
01-M019	11	2004-05-10 09:17:07	21.7	QTR	TPT	V..N
01-M019	11	2004-05-10 09:27:07	21.6	QTR	TPT	V..N
01-M019	11	2004-05-10 09:37:07	21.6	QTR	TPT	V..N
01-M019	11	2004-05-10 09:47:07	21.5	QTR	TPT	V..N
01-M019	11	2004-05-10 09:57:07	21.4	QTR	TPT	V..N
01-M019	11	2004-05-10 10:07:07	21.4	QTR	TPT	V..N
01-M019	11	2004-05-10 10:17:07	21.4	QTR	TPT	V..N
01-M019	11	2004-05-10 10:27:07	21.4	QTR	TPT	V..N
01-M019	11	2004-05-10 10:37:07	21.3	QTR	TPT	V..N
01-M019	11	2004-05-10 10:47:07	21.3	QTR	TPT	V..N
01-M019	11	2004-05-10 10:57:07	21.3	QTR	TPT	V..N
01-M019	11	2004-05-10 11:07:07	21.3	QTR	TPT	V..N
01-M019	11	2004-05-10 11:17:07	21.3	QTR	TPT	V..N
01-M019	11	2004-05-10 11:27:07	21.3	QTR	TPT	V..N
01-M019	11	2004-05-10 11:37:07	21.3	QTR	TPT	V..N
01-M019	11	2004-05-10 11:47:07	21.3	QTR	TPT	V..N
01-M019	11	2004-05-10 11:57:07	21.3	QTR	TPT	V..N
01-M019	11	2004-05-10 12:07:07	21.3	QTR	TPT	V..N
01-M019	11	2004-05-10 12:17:07	21.3	QTR	TPT	V..N
01-M019	11	2004-05-10 12:27:07	21.3	QTR	TPT	V..N
01-M019	11	2004-05-10 12:37:07	21.3	QTR	TPT	V..N
01-M019	11	2004-05-10 12:47:07	21.3	QTR	TPT	V..N
01-M019	11	2004-05-10 12:57:07	21.3	QTR	TPT	V..N
01-M019	11	2004-05-10 13:07:07	21.3	QTR	TPT	V..N
01-M019	11	2004-05-10 13:17:07	21.3	QTR	TPT	V..N
01-M019	11	2004-05-10 13:27:07	21.3	QTR	TPT	V..N
01-M019	11	2004-05-10 13:37:07	21.3	QTR	TPT	V..N
01-M019	11	2004-05-10 13:47:07	21.3	QTR	TPT	V..N
01-M019	11	2004-05-10 13:57:07	21.4	QTR	TPT	V..N
01-M019	11	2004-05-10 14:07:07	21.6	QTR	TPT	V..N
01-M019	11	2004-05-10 14:17:07	21.6	QTR	TPT	V..N
01-M019	11	2004-05-10 14:27:07	21.6	QTR	TPT	V..N
01-M019	11	2004-05-10 14:37:07	21.6	QTR	TPT	V..N
01-M019	11	2004-05-10 14:47:07	21.6	QTR	TPT	V..N
01-M019	11	2004-05-10 14:57:07	21.6	QTR	TPT	V..N
01-M019	11	2004-05-10 15:07:07	21.5	QTR	TPT	V..N
01-M019	11	2004-05-10 15:17:07	21.5	QTR	TPT	V..N
01-M019	11	2004-05-10 15:27:07	21.5	QTR	TPT	V..N
01-M019	11	2004-05-10 15:37:07	21.4	QTR	TPT	V..N
01-M019	11	2004-05-10 15:47:07	21.4	QTR	TPT	V..N
01-M019	20	2004-05-03 16:09:15	23.13	HYG	TPT	V..N
01-M019	20	2004-05-03 16:19:15	23.19	HYG	TPT	V..N
01-M019	20	2004-05-03 16:29:15	23.06	HYG	TPT	V..N
01-M019	20	2004-05-03 16:39:15	22.88	HYG	TPT	V..N
01-M019	20	2004-05-03 16:49:15	22.81	HYG	TPT	V..N
01-M019	20	2004-05-03 16:59:15	22.75	HYG	TPT	V..N
01-M019	20	2004-05-03 17:09:15	22.63	HYG	TPT	V..N
01-M019	20	2004-05-03 17:19:15	22.44	HYG	TPT	V..N
01-M019	20	2004-05-03 17:29:15	22.38	HYG	TPT	V..N
01-M019	20	2004-05-03 17:39:15	22.31	HYG	TPT	V..N
01-M019	20	2004-05-03 17:49:15	22.31	HYG	TPT	V..N
01-M019	20	2004-05-03 17:59:15	22.25	HYG	TPT	V..N
01-M019	20	2004-05-03 18:09:15	22.19	HYG	TPT	V..N
01-M019	20	2004-05-03 18:19:15	22.25	HYG	TPT	V..N
01-M019	20	2004-05-03 18:29:15	22.31	HYG	TPT	V..N
01-M019	20	2004-05-03 18:39:15	22.25	HYG	TPT	V..N
01-M019	20	2004-05-03 18:49:15	22.25	HYG	TPT	V..N
01-M019	20	2004-05-03 18:59:15	22.19	HYG	TPT	V..N
01-M019	20	2004-05-03 19:09:15	22.13	HYG	TPT	V..N
01-M019	20	2004-05-03 19:19:15	22.19	HYG	TPT	V..N
01-M019	20	2004-05-03 19:29:15	22.13	HYG	TPT	V..N
01-M019	20	2004-05-03 19:39:15	22.19	HYG	TPT	V..N
01-M019	20	2004-05-03 19:49:15	22.06	HYG	TPT	V..N
01-M019	20	2004-05-03 19:59:15	22.19	HYG	TPT	V..N
01-M019	20	2004-05-03 20:09:15	22.13	HYG	TPT	V..N
01-M019	20	2004-05-03 20:19:15	22.06	HYG	TPT	V..N
01-M019	20	2004-05-03 20:29:15	22.06	HYG	TPT	V..N
01-M019	20	2004-05-03 20:39:15	22	HYG	TPT	V..N
01-M019	20	2004-05-03 20:49:15	22	HYG	TPT	V..N
01-M019	20	2004-05-03 20:59:15	22	HYG	TPT	V..N
01-M019	20	2004-05-03 21:09:15	22	HYG	TPT	V..N
01-M019	20	2004-05-03 21:19:15	22	HYG	TPT	V..N
01-M019	20	2004-05-03 21:29:15	21.94	HYG	TPT	V..N
01-M019	20	2004-05-03 21:39:15	22	HYG	TPT	V..N
01-M019	20	2004-05-03 21:49:15	21.94	HYG	TPT	V..N
01-M019	20	2004-05-03 21:59:15	21.94	HYG	TPT	V..N
01-M019	20	2004-05-03 22:09:15	22	HYG	TPT	V..N
01-M019	20	2004-05-03 22:19:15	21.94	HYG	TPT	V..N
01-M019	20	2004-05-03 22:29:15	21.94	HYG	TPT	V..N
01-M019	20	2004-05-03 22:39:15	21.94	HYG	TPT	V..N
01-M019	20	2004-05-03 22:49:15	21.94	HYG	TPT	V..N
01-M019	20	2004-05-03 22:59:15	21.88	HYG	TPT	V..N
01-M019	20	2004-05-03 23:09:15	21.88	HYG	TPT	V..N
01-M019	20	2004-05-03 23:19:15	21.88	HYG	TPT	V..N
01-M019	20	2004-05-03 23:29:15	21.81	HYG	TPT	V..N
01-M019	20	2004-05-03 23:39:15	21.81	HYG	TPT	V..N
01-M019	20	2004-05-03 23:49:15	21.81	HYG	TPT	V..N
01-M019	20	2004-05-03 23:59:15	21.81	HYG	TPT	V..N
01-M019	20	2004-05-04 00:09:15	21.81	HYG	TPT	V..N
01-M019	20	2004-05-04 00:19:15	21.75	HYG	TPT	V..N
01-M019	20	2004-05-04 00:29:15	21.75	HYG	TPT	V..N
01-M019	20	2004-05-04 00:39:15	21.69	HYG	TPT	V..N
01-M019	20	2004-05-04 00:49:15	21.69	HYG	TPT	V..N
01-M019	20	2004-05-04 00:59:15	21.69	HYG	TPT	V..N
01-M019	20	2004-05-04 01:09:15	21.69	HYG	TPT	V..N
01-M019	20	2004-05-04 01:19:15	21.63	HYG	TPT	V..N
01-M019	20	2004-05-04 01:29:15	21.63	HYG	TPT	V..N
01-M019	20	2004-05-04 01:39:15	21.63	HYG	TPT	V..N
01-M019	20	2004-05-04 01:49:15	21.63	HYG	TPT	V..N
01-M019	20	2004-05-04 01:59:15	21.63	HYG	TPT	V..N
01-M019	20	2004-05-04 02:09:15	21.56	HYG	TPT	V..N
01-M019	20	2004-05-04 02:19:15	21.63	HYG	TPT	V..N
01-M019	20	2004-05-04 02:29:15	21.56	HYG	TPT	V..N
01-M019	20	2004-05-04 02:39:15	21.56	HYG	TPT	V..N
01-M019	20	2004-05-04 02:49:15	21.56	HYG	TPT	V..N
01-M019	20	2004-05-04 02:59:15	21.56	HYG	TPT	V..N
01-M019	20	2004-05-04 03:09:15	21.56	HYG	TPT	V..N
01-M019	20	2004-05-04 03:19:15	21.5	HYG	TPT	V..N
01-M019	20	2004-05-04 03:29:15	21.5	HYG	TPT	V..N
01-M019	20	2004-05-04 03:39:15	21.5	HYG	TPT	V..N
01-M019	20	2004-05-04 03:49:15	21.5	HYG	TPT	V..N
01-M019	20	2004-05-04 03:59:15	21.5	HYG	TPT	V..N
01-M019	20	2004-05-04 04:09:15	21.5	HYG	TPT	V..N
01-M019	20	2004-05-04 04:19:15	21.44	HYG	TPT	V..N
01-M019	20	2004-05-04 04:29:15	21.44	HYG	TPT	V..N
01-M019	20	2004-05-04 04:39:15	21.44	HYG	TPT	V..N
01-M019	20	2004-05-04 04:49:15	21.44	HYG	TPT	V..N
01-M019	20	2004-05-04 04:59:15	21.44	HYG	TPT	V..N
01-M019	20	2004-05-04 05:09:15	21.44	HYG	TPT	V..N
01-M019	20	2004-05-04 05:19:15	21.44	HYG	TPT	V..N
01-M019	20	2004-05-04 05:29:15	21.44	HYG	TPT	V..N
01-M019	20	2004-05-04 05:39:15	21.38	HYG	TPT	V..N
01-M019	20	2004-05-04 05:49:15	21.38	HYG	TPT	V..N
01-M019	20	2004-05-04 05:59:15	21.38	HYG	TPT	V..N
01-M019	20	2004-05-04 06:09:15	21.38	HYG	TPT	V..N
01-M019	20	2004-05-04 06:19:15	21.31	HYG	TPT	V..N
01-M019	20	2004-05-04 06:29:15	21.13	HYG	TPT	V..N
01-M019	20	2004-05-04 06:39:15	21.13	HYG	TPT	V..N
01-M019	20	2004-05-04 06:49:15	21.13	HYG	TPT	V..N
01-M019	20	2004-05-04 06:59:15	21.19	HYG	TPT	V..N
01-M019	20	2004-05-04 07:09:15	21.25	HYG	TPT	V..N
01-M019	20	2004-05-04 07:19:15	21.31	HYG	TPT	V..N
01-M019	20	2004-05-04 07:29:15	21.38	HYG	TPT	V..N
01-M019	20	2004-05-04 07:39:15	21.38	HYG	TPT	V..N
01-M019	20	2004-05-04 07:49:15	21.38	HYG	TPT	V..N
01-M019	20	2004-05-04 07:59:15	21.38	HYG	TPT	V..N
01-M019	20	2004-05-04 08:09:15	21.38	HYG	TPT	V..N
01-M019	20	2004-05-04 08:19:15	21.31	HYG	TPT	V..N
01-M019	20	2004-05-04 08:29:15	21.31	HYG	TPT	V..N
01-M019	20	2004-05-04 08:39:15	21.31	HYG	TPT	V..N
01-M019	20	2004-05-04 08:49:15	21.38	HYG	TPT	V..N
01-M019	20	2004-05-04 08:59:15	21.38	HYG	TPT	V..N
01-M019	20	2004-05-04 09:09:15	21.38	HYG	TPT	V..N
01-M019	20	2004-05-04 09:19:15	21.31	HYG	TPT	V..N
01-M019	20	2004-05-04 09:29:15	21.25	HYG	TPT	V..N
01-M019	20	2004-05-04 09:39:15	21.44	HYG	TPT	V..N
01-M019	20	2004-05-04 09:49:15	21.5	HYG	TPT	V..N
01-M019	20	2004-05-04 09:59:15	21.63	HYG	TPT	V..N
01-M019	20	2004-05-04 10:09:15	21.69	HYG	TPT	V..N
01-M019	20	2004-05-04 10:19:15	21.81	HYG	TPT	V..N
01-M019	20	2004-05-04 10:29:15	21.88	HYG	TPT	V..N
01-M019	20	2004-05-04 10:39:15	21.94	HYG	TPT	V..N
01-M019	20	2004-05-04 10:49:15	22	HYG	TPT	V..N
01-M019	20	2004-05-04 10:59:15	22.06	HYG	TPT	V..N
01-M019	20	2004-05-04 11:09:15	22.13	HYG	TPT	V..N
01-M019	20	2004-05-04 11:19:15	22.13	HYG	TPT	V..N
01-M019	20	2004-05-04 11:29:15	22.19	HYG	TPT	V..N
01-M019	20	2004-05-04 11:39:15	22.25	HYG	TPT	V..N
01-M019	20	2004-05-04 11:49:15	22.25	HYG	TPT	V..N
01-M019	20	2004-05-04 11:59:15	22.31	HYG	TPT	V..N
01-M019	20	2004-05-04 12:09:15	22.31	HYG	TPT	V..N
01-M019	20	2004-05-04 12:19:15	22.38	HYG	TPT	V..N
01-M019	20	2004-05-04 12:29:15	22.44	HYG	TPT	V..N
01-M019	20	2004-05-04 12:39:15	22.56	HYG	TPT	V..N
01-M019	20	2004-05-04 12:49:15	22.63	HYG	TPT	V..N
01-M019	20	2004-05-04 12:59:15	22.63	HYG	TPT	V..N
01-M019	20	2004-05-04 13:09:15	22.56	HYG	TPT	V..N
01-M019	20	2004-05-04 13:19:15	22.5	HYG	TPT	V..N
01-M019	20	2004-05-04 13:29:15	22.44	HYG	TPT	V..N
01-M019	20	2004-05-04 13:39:15	22.38	HYG	TPT	V..N
01-M019	20	2004-05-04 13:49:15	21.5	HYG	TPT	V..N
01-M019	20	2004-05-04 13:59:15	20.44	HYG	TPT	V..N
01-M019	20	2004-05-04 14:09:15	19.75	HYG	TPT	V..N
01-M019	20	2004-05-04 14:19:15	20.06	HYG	TPT	V..N
01-M019	20	2004-05-04 14:29:15	20.44	HYG	TPT	V..N
01-M019	20	2004-05-04 14:39:15	20.75	HYG	TPT	V..N
01-M019	20	2004-05-04 14:49:15	20.88	HYG	TPT	V..N
01-M019	20	2004-05-04 14:59:15	21	HYG	TPT	V..N
01-M019	20	2004-05-04 15:09:15	21.06	HYG	TPT	V..N
01-M019	20	2004-05-04 15:19:15	21.13	HYG	TPT	V..N
01-M019	20	2004-05-04 15:29:15	21.19	HYG	TPT	V..N
01-M019	20	2004-05-04 15:39:15	21.19	HYG	TPT	V..N
01-M019	20	2004-05-04 15:49:15	21.25	HYG	TPT	V..N
01-M019	20	2004-05-04 15:59:15	21.25	HYG	TPT	V..N
01-M019	20	2004-05-04 16:09:15	21.25	HYG	TPT	V..N
01-M019	20	2004-05-04 16:19:15	21.25	HYG	TPT	V..N
01-M019	20	2004-05-04 16:29:15	21.38	HYG	TPT	V..N
01-M019	20	2004-05-04 16:39:15	21.5	HYG	TPT	V..N
01-M019	20	2004-05-04 16:49:15	21.56	HYG	TPT	V..N
01-M019	20	2004-05-04 16:59:15	21.63	HYG	TPT	V..N
01-M019	20	2004-05-04 17:09:15	21.69	HYG	TPT	V..N
01-M019	20	2004-05-04 17:19:15	21.69	HYG	TPT	V..N
01-M019	20	2004-05-04 17:29:15	21.81	HYG	TPT	V..N
01-M019	20	2004-05-04 17:39:15	21.88	HYG	TPT	V..N
01-M019	20	2004-05-04 17:49:15	22	HYG	TPT	V..N
01-M019	20	2004-05-04 17:59:15	22	HYG	TPT	V..N
01-M019	20	2004-05-04 18:09:15	22	HYG	TPT	V..N
01-M019	20	2004-05-04 18:19:15	21.88	HYG	TPT	V..N
01-M019	20	2004-05-04 18:29:15	21.88	HYG	TPT	V..N
01-M019	20	2004-05-04 18:39:15	21.88	HYG	TPT	V..N
01-M019	20	2004-05-04 18:49:15	21.81	HYG	TPT	V..N
01-M019	20	2004-05-04 18:59:15	21.81	HYG	TPT	V..N
01-M019	20	2004-05-04 19:09:15	21.69	HYG	TPT	V..N
01-M019	20	2004-05-04 19:19:15	21.75	HYG	TPT	V..N
01-M019	20	2004-05-04 19:29:15	21.69	HYG	TPT	V..N
01-M019	20	2004-05-04 19:39:15	21.63	HYG	TPT	V..N
01-M019	20	2004-05-04 19:49:15	21.69	HYG	TPT	V..N
01-M019	20	2004-05-04 19:59:15	21.69	HYG	TPT	V..N
01-M019	20	2004-05-04 20:09:15	21.69	HYG	TPT	V..N
01-M019	20	2004-05-04 20:19:15	21.75	HYG	TPT	V..N
01-M019	20	2004-05-04 20:29:15	21.69	HYG	TPT	V..N
01-M019	20	2004-05-04 20:39:15	21.69	HYG	TPT	V..N
01-M019	20	2004-05-04 20:49:15	21.63	HYG	TPT	V..N
01-M019	20	2004-05-04 20:59:15	21.56	HYG	TPT	V..N
01-M019	20	2004-05-04 21:09:15	21.5	HYG	TPT	V..N
01-M019	20	2004-05-04 21:19:15	21.5	HYG	TPT	V..N
01-M019	20	2004-05-04 21:29:15	21.5	HYG	TPT	V..N
01-M019	20	2004-05-04 21:39:15	21.56	HYG	TPT	V..N
01-M019	20	2004-05-04 21:49:15	21.69	HYG	TPT	V..N
01-M019	20	2004-05-04 21:59:15	21.69	HYG	TPT	V..N
01-M019	20	2004-05-04 22:09:15	21.75	HYG	TPT	V..N
01-M019	20	2004-05-04 22:19:15	21.69	HYG	TPT	V..N
01-M019	20	2004-05-04 22:29:15	21.75	HYG	TPT	V..N
01-M019	20	2004-05-04 22:39:15	21.69	HYG	TPT	V..N
01-M019	20	2004-05-04 22:49:15	21.69	HYG	TPT	V..N
01-M019	20	2004-05-04 22:59:15	21.75	HYG	TPT	V..N
01-M019	20	2004-05-04 23:09:15	21.69	HYG	TPT	V..N
01-M019	20	2004-05-04 23:19:15	21.69	HYG	TPT	V..N
01-M019	20	2004-05-04 23:29:15	21.69	HYG	TPT	V..N
01-M019	20	2004-05-04 23:39:15	21.69	HYG	TPT	V..N
01-M019	20	2004-05-04 23:49:15	21.63	HYG	TPT	V..N
01-M019	20	2004-05-04 23:59:15	21.63	HYG	TPT	V..N
01-M019	20	2004-05-05 00:09:15	21.63	HYG	TPT	V..N
01-M019	20	2004-05-05 00:19:15	21.63	HYG	TPT	V..N
01-M019	20	2004-05-05 00:29:15	21.63	HYG	TPT	V..N
01-M019	20	2004-05-05 00:39:15	21.56	HYG	TPT	V..N
01-M019	20	2004-05-05 00:49:15	21.56	HYG	TPT	V..N
01-M019	20	2004-05-05 00:59:15	21.56	HYG	TPT	V..N
01-M019	20	2004-05-05 01:09:15	21.56	HYG	TPT	V..N
01-M019	20	2004-05-05 01:19:15	21.56	HYG	TPT	V..N
01-M019	20	2004-05-05 01:29:15	21.5	HYG	TPT	V..N
01-M019	20	2004-05-05 01:39:15	21.5	HYG	TPT	V..N
01-M019	20	2004-05-05 01:49:15	21.5	HYG	TPT	V..N
01-M019	20	2004-05-05 01:59:15	21.5	HYG	TPT	V..N
01-M019	20	2004-05-05 02:09:15	21.44	HYG	TPT	V..N
01-M019	20	2004-05-05 02:19:15	21.44	HYG	TPT	V..N
01-M019	20	2004-05-05 02:29:15	21.44	HYG	TPT	V..N
01-M019	20	2004-05-05 02:39:15	21.44	HYG	TPT	V..N
01-M019	20	2004-05-05 02:49:15	21.38	HYG	TPT	V..N
01-M019	20	2004-05-05 02:59:15	21.44	HYG	TPT	V..N
01-M019	20	2004-05-05 03:09:15	21.38	HYG	TPT	V..N
01-M019	20	2004-05-05 03:19:15	21.38	HYG	TPT	V..N
01-M019	20	2004-05-05 03:29:15	21.38	HYG	TPT	V..N
01-M019	20	2004-05-05 03:39:15	21.38	HYG	TPT	V..N
01-M019	20	2004-05-05 03:49:15	21.38	HYG	TPT	V..N
01-M019	20	2004-05-05 03:59:15	21.38	HYG	TPT	V..N
01-M019	20	2004-05-05 04:09:15	21.38	HYG	TPT	V..N
01-M019	20	2004-05-05 04:19:15	21.38	HYG	TPT	V..N
01-M019	20	2004-05-05 04:29:15	21.31	HYG	TPT	V..N
01-M019	20	2004-05-05 04:39:15	21.31	HYG	TPT	V..N
01-M019	20	2004-05-05 04:49:15	21.31	HYG	TPT	V..N
01-M019	20	2004-05-05 04:59:15	21.25	HYG	TPT	V..N
01-M019	20	2004-05-05 05:09:15	21.25	HYG	TPT	V..N
01-M019	20	2004-05-05 05:19:15	21.25	HYG	TPT	V..N
01-M019	20	2004-05-05 05:29:15	21.25	HYG	TPT	V..N
01-M019	20	2004-05-05 05:39:15	21.25	HYG	TPT	V..N
01-M019	20	2004-05-05 05:49:15	21.25	HYG	TPT	V..N
01-M019	20	2004-05-05 05:59:15	21.19	HYG	TPT	V..N
01-M019	20	2004-05-05 06:09:15	21.19	HYG	TPT	V..N
01-M019	20	2004-05-05 06:19:15	21.13	HYG	TPT	V..N
01-M019	20	2004-05-05 06:29:15	21.13	HYG	TPT	V..N
01-M019	20	2004-05-05 06:39:15	21.13	HYG	TPT	V..N
01-M019	20	2004-05-05 06:49:15	21.13	HYG	TPT	V..N
01-M019	20	2004-05-05 06:59:15	21.13	HYG	TPT	V..N
01-M019	20	2004-05-05 07:09:15	21.06	HYG	TPT	V..N
01-M019	20	2004-05-05 07:19:15	21.06	HYG	TPT	V..N
01-M019	20	2004-05-05 07:29:15	20.88	HYG	TPT	V..N
01-M019	20	2004-05-05 07:39:15	20.75	HYG	TPT	V..N
01-M019	20	2004-05-05 07:49:15	20.88	HYG	TPT	V..N
01-M019	20	2004-05-05 07:59:15	20.94	HYG	TPT	V..N
01-M019	20	2004-05-05 08:09:15	21.06	HYG	TPT	V..N
01-M019	20	2004-05-05 08:19:15	21.06	HYG	TPT	V..N
01-M019	20	2004-05-05 08:29:15	21	HYG	TPT	V..N
01-M019	20	2004-05-05 08:39:15	20.44	HYG	TPT	V..N
01-M019	20	2004-05-05 08:49:15	20.38	HYG	TPT	V..N
01-M019	20	2004-05-05 08:59:15	20.56	HYG	TPT	V..N
01-M019	20	2004-05-05 09:09:15	20.69	HYG	TPT	V..N
01-M019	20	2004-05-05 09:19:15	20.69	HYG	TPT	V..N
01-M019	20	2004-05-05 09:29:15	20.75	HYG	TPT	V..N
01-M019	20	2004-05-05 09:39:15	21	HYG	TPT	V..N
01-M019	20	2004-05-05 09:49:15	21.19	HYG	TPT	V..N
01-M019	20	2004-05-05 09:59:15	21.44	HYG	TPT	V..N
01-M019	20	2004-05-05 10:09:15	21.5	HYG	TPT	V..N
01-M019	20	2004-05-05 10:19:15	20.88	HYG	TPT	V..N
01-M019	20	2004-05-05 10:29:15	20.88	HYG	TPT	V..N
01-M019	20	2004-05-05 10:39:15	21	HYG	TPT	V..N
01-M019	20	2004-05-05 10:49:15	21.13	HYG	TPT	V..N
01-M019	20	2004-05-05 10:59:15	21.25	HYG	TPT	V..N
01-M019	20	2004-05-05 11:09:15	21.38	HYG	TPT	V..N
01-M019	20	2004-05-05 11:19:15	21.38	HYG	TPT	V..N
01-M019	20	2004-05-05 11:29:15	21.44	HYG	TPT	V..N
01-M019	20	2004-05-05 11:39:15	21.5	HYG	TPT	V..N
01-M019	20	2004-05-05 11:49:15	21.56	HYG	TPT	V..N
01-M019	20	2004-05-05 11:59:15	21.63	HYG	TPT	V..N
01-M019	20	2004-05-05 12:09:15	21.69	HYG	TPT	V..N
01-M019	20	2004-05-05 12:19:15	21.69	HYG	TPT	V..N
01-M019	20	2004-05-05 12:29:15	21.69	HYG	TPT	V..N
01-M019	20	2004-05-05 12:39:15	21.69	HYG	TPT	V..N
01-M019	20	2004-05-05 12:49:15	21.75	HYG	TPT	V..N
01-M019	20	2004-05-05 12:59:15	21.81	HYG	TPT	V..N
01-M019	20	2004-05-05 13:09:15	21.88	HYG	TPT	V..N
01-M019	20	2004-05-05 13:19:15	21.94	HYG	TPT	V..N
01-M019	20	2004-05-05 13:29:15	21.94	HYG	TPT	V..N
01-M019	20	2004-05-05 13:39:15	21.94	HYG	TPT	V..N
01-M019	20	2004-05-05 13:49:15	22	HYG	TPT	V..N
01-M019	20	2004-05-05 13:59:15	22	HYG	TPT	V..N
01-M019	20	2004-05-05 14:09:15	21.94	HYG	TPT	V..N
01-M019	20	2004-05-05 14:19:15	21.94	HYG	TPT	V..N
01-M019	20	2004-05-05 14:29:15	21.88	HYG	TPT	V..N
01-M019	20	2004-05-05 14:39:15	21.88	HYG	TPT	V..N
01-M019	20	2004-05-05 14:49:15	21.88	HYG	TPT	V..N
01-M019	20	2004-05-05 14:59:15	21.81	HYG	TPT	V..N
01-M019	20	2004-05-05 15:09:15	21.75	HYG	TPT	V..N
01-M019	20	2004-05-05 15:19:15	21.81	HYG	TPT	V..N
01-M019	20	2004-05-05 15:29:15	21.75	HYG	TPT	V..N
01-M019	20	2004-05-05 15:39:15	21.69	HYG	TPT	V..N
01-M019	20	2004-05-05 15:49:15	21.31	HYG	TPT	V..N
01-M019	20	2004-05-05 15:59:15	20.88	HYG	TPT	V..N
01-M019	20	2004-05-05 16:09:15	20.56	HYG	TPT	V..N
01-M019	20	2004-05-05 16:19:15	20.5	HYG	TPT	V..N
01-M019	20	2004-05-05 16:29:15	20.63	HYG	TPT	V..N
01-M019	20	2004-05-05 16:39:15	20.75	HYG	TPT	V..N
01-M019	20	2004-05-05 16:49:15	20.88	HYG	TPT	V..N
01-M019	20	2004-05-05 16:59:15	20.94	HYG	TPT	V..N
01-M019	20	2004-05-05 17:09:15	21	HYG	TPT	V..N
01-M019	20	2004-05-05 17:19:15	21.13	HYG	TPT	V..N
01-M019	20	2004-05-05 17:29:15	21.19	HYG	TPT	V..N
01-M019	20	2004-05-05 17:39:15	21.25	HYG	TPT	V..N
01-M019	20	2004-05-05 17:49:15	21.25	HYG	TPT	V..N
01-M019	20	2004-05-05 17:59:15	21.31	HYG	TPT	V..N
01-M019	20	2004-05-05 18:09:15	21.38	HYG	TPT	V..N
01-M019	20	2004-05-05 18:19:15	21.5	HYG	TPT	V..N
01-M019	20	2004-05-05 18:29:15	21.56	HYG	TPT	V..N
01-M019	20	2004-05-05 18:39:15	21.63	HYG	TPT	V..N
01-M019	20	2004-05-05 18:49:15	21.63	HYG	TPT	V..N
01-M019	20	2004-05-05 18:59:15	21.63	HYG	TPT	V..N
01-M019	20	2004-05-05 19:09:15	21.63	HYG	TPT	V..N
01-M019	20	2004-05-05 19:19:15	21.63	HYG	TPT	V..N
01-M019	20	2004-05-05 19:29:15	21.63	HYG	TPT	V..N
01-M019	20	2004-05-05 19:39:15	21.56	HYG	TPT	V..N
01-M019	20	2004-05-05 19:49:15	21.63	HYG	TPT	V..N
01-M019	20	2004-05-05 19:59:15	21.63	HYG	TPT	V..N
01-M019	20	2004-05-05 20:09:15	21.56	HYG	TPT	V..N
01-M019	20	2004-05-05 20:19:15	21.5	HYG	TPT	V..N
01-M019	20	2004-05-05 20:29:15	21.56	HYG	TPT	V..N
01-M019	20	2004-05-05 20:39:15	21.5	HYG	TPT	V..N
01-M019	20	2004-05-05 20:49:15	21.5	HYG	TPT	V..N
01-M019	20	2004-05-05 20:59:15	21.5	HYG	TPT	V..N
01-M019	20	2004-05-05 21:09:15	21.5	HYG	TPT	V..N
01-M019	20	2004-05-05 21:19:15	21.44	HYG	TPT	V..N
01-M019	20	2004-05-05 21:29:15	21.38	HYG	TPT	V..N
01-M019	20	2004-05-05 21:39:15	21.31	HYG	TPT	V..N
01-M019	20	2004-05-05 21:49:15	21.31	HYG	TPT	V..N
01-M019	20	2004-05-05 21:59:15	21.38	HYG	TPT	V..N
01-M019	20	2004-05-05 22:09:15	21.44	HYG	TPT	V..N
01-M019	20	2004-05-05 22:19:15	21.44	HYG	TPT	V..N
01-M019	20	2004-05-05 22:29:15	21.5	HYG	TPT	V..N
01-M019	20	2004-05-05 22:39:15	21.5	HYG	TPT	V..N
01-M019	20	2004-05-05 22:49:15	21.56	HYG	TPT	V..N
01-M019	20	2004-05-05 22:59:15	21.56	HYG	TPT	V..N
01-M019	20	2004-05-05 23:09:15	21.5	HYG	TPT	V..N
01-M019	20	2004-05-05 23:19:15	21.5	HYG	TPT	V..N
01-M019	20	2004-05-05 23:29:15	21.5	HYG	TPT	V..N
01-M019	20	2004-05-05 23:39:15	21.44	HYG	TPT	V..N
01-M019	20	2004-05-05 23:49:15	21.44	HYG	TPT	V..N
01-M019	20	2004-05-05 23:59:15	21.38	HYG	TPT	V..N
01-M019	20	2004-05-06 00:09:15	21.31	HYG	TPT	V..N
01-M019	20	2004-05-06 00:19:15	21.31	HYG	TPT	V..N
01-M019	20	2004-05-06 00:29:15	21.25	HYG	TPT	V..N
01-M019	20	2004-05-06 00:39:15	21.19	HYG	TPT	V..N
01-M019	20	2004-05-06 00:49:15	21.13	HYG	TPT	V..N
01-M019	20	2004-05-06 00:59:15	21.13	HYG	TPT	V..N
01-M019	20	2004-05-06 01:09:15	21.13	HYG	TPT	V..N
01-M019	20	2004-05-06 01:19:15	21	HYG	TPT	V..N
01-M019	20	2004-05-06 01:29:15	21	HYG	TPT	V..N
01-M019	20	2004-05-06 01:39:15	20.94	HYG	TPT	V..N
01-M019	20	2004-05-06 01:49:15	20.88	HYG	TPT	V..N
01-M019	20	2004-05-06 01:59:15	20.88	HYG	TPT	V..N
01-M019	20	2004-05-06 02:09:15	20.88	HYG	TPT	V..N
01-M019	20	2004-05-06 02:19:15	20.81	HYG	TPT	V..N
01-M019	20	2004-05-06 02:29:15	20.75	HYG	TPT	V..N
01-M019	20	2004-05-06 02:39:15	20.69	HYG	TPT	V..N
01-M019	20	2004-05-06 02:49:15	20.69	HYG	TPT	V..N
01-M019	20	2004-05-06 02:59:15	20.69	HYG	TPT	V..N
01-M019	20	2004-05-06 03:09:15	20.63	HYG	TPT	V..N
01-M019	20	2004-05-06 03:19:15	20.56	HYG	TPT	V..N
01-M019	20	2004-05-06 03:29:15	20.56	HYG	TPT	V..N
01-M019	20	2004-05-06 03:39:15	20.56	HYG	TPT	V..N
01-M019	20	2004-05-06 03:49:15	20.5	HYG	TPT	V..N
01-M019	20	2004-05-06 03:59:15	20.5	HYG	TPT	V..N
01-M019	20	2004-05-06 04:09:15	20.44	HYG	TPT	V..N
01-M019	20	2004-05-06 04:19:15	20.44	HYG	TPT	V..N
01-M019	20	2004-05-06 04:29:15	20.38	HYG	TPT	V..N
01-M019	20	2004-05-06 04:39:15	20.44	HYG	TPT	V..N
01-M019	20	2004-05-06 04:49:15	20.38	HYG	TPT	V..N
01-M019	20	2004-05-06 04:59:15	20.31	HYG	TPT	V..N
01-M019	20	2004-05-06 05:09:15	20.31	HYG	TPT	V..N
01-M019	20	2004-05-06 05:19:15	20.31	HYG	TPT	V..N
01-M019	20	2004-05-06 05:29:15	20.31	HYG	TPT	V..N
01-M019	20	2004-05-06 05:39:15	20.31	HYG	TPT	V..N
01-M019	20	2004-05-06 05:49:15	20.31	HYG	TPT	V..N
01-M019	20	2004-05-06 05:59:15	20.25	HYG	TPT	V..N
01-M019	20	2004-05-06 06:09:15	20.25	HYG	TPT	V..N
01-M019	20	2004-05-06 06:19:15	20.25	HYG	TPT	V..N
01-M019	20	2004-05-06 06:29:15	20.25	HYG	TPT	V..N
01-M019	20	2004-05-06 06:39:15	20.25	HYG	TPT	V..N
01-M019	20	2004-05-06 06:49:15	20.06	HYG	TPT	V..N
01-M019	20	2004-05-06 06:59:15	20.13	HYG	TPT	V..N
01-M019	20	2004-05-06 07:09:15	20.06	HYG	TPT	V..N
01-M019	20	2004-05-06 07:19:15	20	HYG	TPT	V..N
01-M019	20	2004-05-06 07:29:15	20.06	HYG	TPT	V..N
01-M019	20	2004-05-06 07:39:15	20.19	HYG	TPT	V..N
01-M019	20	2004-05-06 07:49:15	20.31	HYG	TPT	V..N
01-M019	20	2004-05-06 07:59:15	20.5	HYG	TPT	V..N
01-M019	20	2004-05-06 08:09:15	20.56	HYG	TPT	V..N
01-M019	20	2004-05-06 08:19:15	20.56	HYG	TPT	V..N
01-M019	20	2004-05-06 08:29:15	20.56	HYG	TPT	V..N
01-M019	20	2004-05-06 08:39:15	20.56	HYG	TPT	V..N
01-M019	20	2004-05-06 08:49:15	20.56	HYG	TPT	V..N
01-M019	20	2004-05-06 08:59:15	20.56	HYG	TPT	V..N
01-M019	20	2004-05-06 09:09:15	20.56	HYG	TPT	V..N
01-M019	20	2004-05-06 09:19:15	20.63	HYG	TPT	V..N
01-M019	20	2004-05-06 09:29:15	20.63	HYG	TPT	V..N
01-M019	20	2004-05-06 09:39:15	20.63	HYG	TPT	V..N
01-M019	20	2004-05-06 09:49:15	20.69	HYG	TPT	V..N
01-M019	20	2004-05-06 09:59:15	20.69	HYG	TPT	V..N
01-M019	20	2004-05-06 10:09:15	20.75	HYG	TPT	V..N
01-M019	20	2004-05-06 10:19:15	20.88	HYG	TPT	V..N
01-M019	20	2004-05-06 10:29:15	20.94	HYG	TPT	V..N
01-M019	20	2004-05-06 10:39:15	21	HYG	TPT	V..N
01-M019	20	2004-05-06 10:49:15	21	HYG	TPT	V..N
01-M019	20	2004-05-06 10:59:15	21.06	HYG	TPT	V..N
01-M019	20	2004-05-06 11:09:15	21	HYG	TPT	V..N
01-M019	20	2004-05-06 11:19:15	21.13	HYG	TPT	V..N
01-M019	20	2004-05-06 11:29:15	20.75	HYG	TPT	V..N
01-M019	20	2004-05-06 11:39:15	20.44	HYG	TPT	V..N
01-M019	20	2004-05-06 11:49:15	20.56	HYG	TPT	V..N
01-M019	20	2004-05-06 11:59:15	20.81	HYG	TPT	V..N
01-M019	20	2004-05-06 12:09:15	20.94	HYG	TPT	V..N
01-M019	20	2004-05-06 12:19:15	20.56	HYG	TPT	V..N
01-M019	20	2004-05-06 12:29:15	20.25	HYG	TPT	V..N
01-M019	20	2004-05-06 12:39:15	20.13	HYG	TPT	V..N
01-M019	20	2004-05-06 12:49:15	20.06	HYG	TPT	V..N
01-M019	20	2004-05-06 12:59:15	20.06	HYG	TPT	V..N
01-M019	20	2004-05-06 13:09:15	20.06	HYG	TPT	V..N
01-M019	20	2004-05-06 13:19:15	20.06	HYG	TPT	V..N
01-M019	20	2004-05-06 13:29:15	20.06	HYG	TPT	V..N
01-M019	20	2004-05-06 13:39:15	20.06	HYG	TPT	V..N
01-M019	20	2004-05-06 13:49:15	20.19	HYG	TPT	V..N
01-M019	20	2004-05-06 13:59:15	20.38	HYG	TPT	V..N
01-M019	20	2004-05-06 14:09:15	20.56	HYG	TPT	V..N
01-M019	20	2004-05-06 14:19:15	20.69	HYG	TPT	V..N
01-M019	20	2004-05-06 14:29:15	20.81	HYG	TPT	V..N
01-M019	20	2004-05-06 14:39:15	20.94	HYG	TPT	V..N
01-M019	20	2004-05-06 14:49:15	21.06	HYG	TPT	V..N
01-M019	20	2004-05-06 14:59:15	21.13	HYG	TPT	V..N
01-M019	20	2004-05-06 15:09:15	21.13	HYG	TPT	V..N
01-M019	20	2004-05-06 15:19:15	21.19	HYG	TPT	V..N
01-M019	20	2004-05-06 15:29:15	21.19	HYG	TPT	V..N
01-M019	20	2004-05-06 15:39:15	21.25	HYG	TPT	V..N
01-M019	20	2004-05-06 15:49:15	21.38	HYG	TPT	V..N
01-M019	20	2004-05-06 15:59:15	21.38	HYG	TPT	V..N
01-M019	20	2004-05-06 16:09:15	21.38	HYG	TPT	V..N
01-M019	20	2004-05-06 16:19:15	21.38	HYG	TPT	V..N
01-M019	20	2004-05-06 16:29:15	21.38	HYG	TPT	V..N
01-M019	20	2004-05-06 16:39:15	21.38	HYG	TPT	V..N
01-M019	20	2004-05-06 16:49:15	21.31	HYG	TPT	V..N
01-M019	20	2004-05-06 16:59:15	21.25	HYG	TPT	V..N
01-M019	20	2004-05-06 17:09:15	21.25	HYG	TPT	V..N
01-M019	20	2004-05-06 17:19:15	21.25	HYG	TPT	V..N
01-M019	20	2004-05-06 17:29:15	21.25	HYG	TPT	V..N
01-M019	20	2004-05-06 17:39:15	21.25	HYG	TPT	V..N
01-M019	20	2004-05-06 17:49:15	21.19	HYG	TPT	V..N
01-M019	20	2004-05-06 17:59:15	21.19	HYG	TPT	V..N
01-M019	20	2004-05-06 18:09:15	21.13	HYG	TPT	V..N
01-M019	20	2004-05-06 18:19:15	21.13	HYG	TPT	V..N
01-M019	20	2004-05-06 18:29:15	21.06	HYG	TPT	V..N
01-M019	20	2004-05-06 18:39:15	21.13	HYG	TPT	V..N
01-M019	20	2004-05-06 18:49:15	21.13	HYG	TPT	V..N
01-M019	20	2004-05-06 18:59:15	21.06	HYG	TPT	V..N
01-M019	20	2004-05-06 19:09:15	21.06	HYG	TPT	V..N
01-M019	20	2004-05-06 19:19:15	21	HYG	TPT	V..N
01-M019	20	2004-05-06 19:29:15	21	HYG	TPT	V..N
01-M019	20	2004-05-06 19:39:15	21	HYG	TPT	V..N
01-M019	20	2004-05-06 19:49:15	21	HYG	TPT	V..N
01-M019	20	2004-05-06 19:59:15	21.06	HYG	TPT	V..N
01-M019	20	2004-05-06 20:09:15	21.25	HYG	TPT	V..N
01-M019	20	2004-05-06 20:19:15	21.25	HYG	TPT	V..N
01-M019	20	2004-05-06 20:29:15	21.31	HYG	TPT	V..N
01-M019	20	2004-05-06 20:39:15	21.31	HYG	TPT	V..N
01-M019	20	2004-05-06 20:49:15	21.25	HYG	TPT	V..N
01-M019	20	2004-05-06 20:59:15	21.25	HYG	TPT	V..N
01-M019	20	2004-05-06 21:09:15	21.25	HYG	TPT	V..N
01-M019	20	2004-05-06 21:19:15	21.25	HYG	TPT	V..N
01-M019	20	2004-05-06 21:29:15	21.31	HYG	TPT	V..N
01-M019	20	2004-05-06 21:39:15	21.25	HYG	TPT	V..N
01-M019	20	2004-05-06 21:49:15	21.25	HYG	TPT	V..N
01-M019	20	2004-05-06 21:59:15	21.25	HYG	TPT	V..N
01-M019	20	2004-05-06 22:09:15	21.06	HYG	TPT	V..N
01-M019	20	2004-05-06 22:19:15	21	HYG	TPT	V..N
01-M019	20	2004-05-06 22:29:15	21.13	HYG	TPT	V..N
01-M019	20	2004-05-06 22:39:15	21.13	HYG	TPT	V..N
01-M019	20	2004-05-06 22:49:15	21.19	HYG	TPT	V..N
01-M019	20	2004-05-06 22:59:15	21.19	HYG	TPT	V..N
01-M019	20	2004-05-06 23:09:15	21.19	HYG	TPT	V..N
01-M019	20	2004-05-06 23:19:15	21.19	HYG	TPT	V..N
01-M019	20	2004-05-06 23:29:15	21.13	HYG	TPT	V..N
01-M019	20	2004-05-06 23:39:15	21.13	HYG	TPT	V..N
01-M019	20	2004-05-06 23:49:15	21.13	HYG	TPT	V..N
01-M019	20	2004-05-06 23:59:15	21.13	HYG	TPT	V..N
01-M019	20	2004-05-07 00:09:15	21.13	HYG	TPT	V..N
01-M019	20	2004-05-07 00:19:15	21.06	HYG	TPT	V..N
01-M019	20	2004-05-07 00:29:15	21	HYG	TPT	V..N
01-M019	20	2004-05-07 00:39:15	21	HYG	TPT	V..N
01-M019	20	2004-05-07 00:49:15	21	HYG	TPT	V..N
01-M019	20	2004-05-07 00:59:15	20.94	HYG	TPT	V..N
01-M019	20	2004-05-07 01:09:15	20.94	HYG	TPT	V..N
01-M019	20	2004-05-07 01:19:15	20.88	HYG	TPT	V..N
01-M019	20	2004-05-07 01:29:15	20.88	HYG	TPT	V..N
01-M019	20	2004-05-07 01:39:15	20.88	HYG	TPT	V..N
01-M019	20	2004-05-07 01:49:15	20.81	HYG	TPT	V..N
01-M019	20	2004-05-07 01:59:15	20.81	HYG	TPT	V..N
01-M019	20	2004-05-07 02:09:15	20.75	HYG	TPT	V..N
01-M019	20	2004-05-07 02:19:15	20.75	HYG	TPT	V..N
01-M019	20	2004-05-07 02:29:15	20.75	HYG	TPT	V..N
01-M019	20	2004-05-07 02:39:15	20.75	HYG	TPT	V..N
01-M019	20	2004-05-07 02:49:15	20.69	HYG	TPT	V..N
01-M019	20	2004-05-07 02:59:15	20.69	HYG	TPT	V..N
01-M019	20	2004-05-07 03:09:15	20.63	HYG	TPT	V..N
01-M019	20	2004-05-07 03:19:15	20.69	HYG	TPT	V..N
01-M019	20	2004-05-07 03:29:15	20.63	HYG	TPT	V..N
01-M019	20	2004-05-07 03:39:15	20.63	HYG	TPT	V..N
01-M019	20	2004-05-07 03:49:15	20.56	HYG	TPT	V..N
01-M019	20	2004-05-07 03:59:15	20.56	HYG	TPT	V..N
01-M019	20	2004-05-07 04:09:15	20.5	HYG	TPT	V..N
01-M019	20	2004-05-07 04:19:15	20.56	HYG	TPT	V..N
01-M019	20	2004-05-07 04:29:15	20.56	HYG	TPT	V..N
01-M019	20	2004-05-07 04:39:15	20.5	HYG	TPT	V..N
01-M019	20	2004-05-07 04:49:15	20.44	HYG	TPT	V..N
01-M019	20	2004-05-07 04:59:15	20.5	HYG	TPT	V..N
01-M019	20	2004-05-07 05:09:15	20.44	HYG	TPT	V..N
01-M019	20	2004-05-07 05:19:15	20.44	HYG	TPT	V..N
01-M019	20	2004-05-07 05:29:15	20.44	HYG	TPT	V..N
01-M019	20	2004-05-07 05:39:15	20.44	HYG	TPT	V..N
01-M019	20	2004-05-07 05:49:15	20.44	HYG	TPT	V..N
01-M019	20	2004-05-07 05:59:15	20.44	HYG	TPT	V..N
01-M019	20	2004-05-07 06:09:15	20.38	HYG	TPT	V..N
01-M019	20	2004-05-07 06:19:15	20.38	HYG	TPT	V..N
01-M019	20	2004-05-07 06:29:15	20.25	HYG	TPT	V..N
01-M019	20	2004-05-07 06:39:15	20.19	HYG	TPT	V..N
01-M019	20	2004-05-07 06:49:15	19.88	HYG	TPT	V..N
01-M019	20	2004-05-07 06:59:15	19.88	HYG	TPT	V..N
01-M019	20	2004-05-07 07:09:15	19.88	HYG	TPT	V..N
01-M019	20	2004-05-07 07:19:15	19.63	HYG	TPT	V..N
01-M019	20	2004-05-07 07:29:15	19.69	HYG	TPT	V..N
01-M019	20	2004-05-07 07:39:15	19.75	HYG	TPT	V..N
01-M019	20	2004-05-07 07:49:15	19.88	HYG	TPT	V..N
01-M019	20	2004-05-07 07:59:15	20	HYG	TPT	V..N
01-M019	20	2004-05-07 08:09:15	20	HYG	TPT	V..N
01-M019	20	2004-05-07 08:19:15	20.06	HYG	TPT	V..N
01-M019	20	2004-05-07 08:29:15	20	HYG	TPT	V..N
01-M019	20	2004-05-07 08:39:15	20	HYG	TPT	V..N
01-M019	20	2004-05-07 08:49:15	20.06	HYG	TPT	V..N
01-M019	20	2004-05-07 08:59:15	20.06	HYG	TPT	V..N
01-M019	20	2004-05-07 09:09:15	20.06	HYG	TPT	V..N
01-M019	20	2004-05-07 09:19:15	20.13	HYG	TPT	V..N
01-M019	20	2004-05-07 09:29:15	20.25	HYG	TPT	V..N
01-M019	20	2004-05-07 09:39:15	20.31	HYG	TPT	V..N
01-M019	20	2004-05-07 09:49:15	20.56	HYG	TPT	V..N
01-M019	20	2004-05-07 09:59:15	20.31	HYG	TPT	V..N
01-M019	20	2004-05-07 10:09:15	20.06	HYG	TPT	V..N
01-M019	20	2004-05-07 10:19:15	20.31	HYG	TPT	V..N
01-M019	20	2004-05-07 10:29:15	20.5	HYG	TPT	V..N
01-M019	20	2004-05-07 10:39:15	20.75	HYG	TPT	V..N
01-M019	20	2004-05-07 10:49:15	21	HYG	TPT	V..N
01-M019	20	2004-05-07 10:59:15	21.13	HYG	TPT	V..N
01-M019	20	2004-05-07 11:09:15	21.25	HYG	TPT	V..N
01-M019	20	2004-05-07 11:19:15	21.38	HYG	TPT	V..N
01-M019	20	2004-05-07 11:29:15	21.44	HYG	TPT	V..N
01-M019	20	2004-05-07 11:39:15	21.5	HYG	TPT	V..N
01-M019	20	2004-05-07 11:49:15	21.44	HYG	TPT	V..N
01-M019	20	2004-05-07 11:59:15	21.44	HYG	TPT	V..N
01-M019	20	2004-05-07 12:09:15	21.63	HYG	TPT	V..N
01-M019	20	2004-05-07 12:19:15	21.75	HYG	TPT	V..N
01-M019	20	2004-05-07 12:29:15	21.88	HYG	TPT	V..N
01-M019	20	2004-05-07 12:39:15	21.81	HYG	TPT	V..N
01-M019	20	2004-05-07 12:49:15	21.13	HYG	TPT	V..N
01-M019	20	2004-05-07 12:59:15	20.63	HYG	TPT	V..N
01-M019	20	2004-05-07 13:09:15	20.31	HYG	TPT	V..N
01-M019	20	2004-05-07 13:19:15	20.06	HYG	TPT	V..N
01-M019	20	2004-05-07 13:29:15	19.94	HYG	TPT	V..N
01-M019	20	2004-05-07 13:39:15	19.94	HYG	TPT	V..N
01-M019	20	2004-05-07 13:49:15	19.94	HYG	TPT	V..N
01-M019	20	2004-05-07 13:59:15	19.94	HYG	TPT	V..N
01-M019	20	2004-05-07 14:09:15	19.94	HYG	TPT	V..N
01-M019	20	2004-05-07 14:19:15	19.94	HYG	TPT	V..N
01-M019	20	2004-05-07 14:29:15	19.88	HYG	TPT	V..N
01-M019	20	2004-05-07 14:39:15	19.81	HYG	TPT	V..N
01-M019	20	2004-05-07 14:49:15	19.75	HYG	TPT	V..N
01-M019	20	2004-05-07 14:59:15	19.81	HYG	TPT	V..N
01-M019	20	2004-05-07 15:09:15	19.88	HYG	TPT	V..N
01-M019	20	2004-05-07 15:19:15	19.81	HYG	TPT	V..N
01-M019	20	2004-05-07 15:29:15	19.81	HYG	TPT	V..N
01-M019	20	2004-05-07 15:39:15	20	HYG	TPT	V..N
01-M019	20	2004-05-07 15:49:15	20.25	HYG	TPT	V..N
01-M019	20	2004-05-07 15:59:15	20.31	HYG	TPT	V..N
01-M019	20	2004-05-07 16:09:15	20.56	HYG	TPT	V..N
01-M019	20	2004-05-07 16:19:15	20.75	HYG	TPT	V..N
01-M019	20	2004-05-07 16:29:15	20.88	HYG	TPT	V..N
01-M019	20	2004-05-07 16:39:15	21	HYG	TPT	V..N
01-M019	20	2004-05-07 16:49:15	21	HYG	TPT	V..N
01-M019	20	2004-05-07 16:59:15	20.81	HYG	TPT	V..N
01-M019	20	2004-05-07 17:09:15	21	HYG	TPT	V..N
01-M019	20	2004-05-07 17:19:15	21.25	HYG	TPT	V..N
01-M019	20	2004-05-07 17:29:15	21.5	HYG	TPT	V..N
01-M019	20	2004-05-07 17:39:15	21.63	HYG	TPT	V..N
01-M019	20	2004-05-07 17:49:15	21.75	HYG	TPT	V..N
01-M019	20	2004-05-07 17:59:15	21.94	HYG	TPT	V..N
01-M019	20	2004-05-07 18:09:15	22.06	HYG	TPT	V..N
01-M019	20	2004-05-07 18:19:15	22.13	HYG	TPT	V..N
01-M019	20	2004-05-07 18:29:15	22.19	HYG	TPT	V..N
01-M019	20	2004-05-07 18:39:15	22.31	HYG	TPT	V..N
01-M019	20	2004-05-07 18:49:15	22.38	HYG	TPT	V..N
01-M019	20	2004-05-07 18:59:15	22.44	HYG	TPT	V..N
01-M019	20	2004-05-07 19:09:15	22.44	HYG	TPT	V..N
01-M019	20	2004-05-07 19:19:15	22.5	HYG	TPT	V..N
01-M019	20	2004-05-07 19:29:15	22.56	HYG	TPT	V..N
01-M019	20	2004-05-07 19:39:15	22.63	HYG	TPT	V..N
01-M019	20	2004-05-07 19:49:15	22.63	HYG	TPT	V..N
01-M019	20	2004-05-07 19:59:15	22.63	HYG	TPT	V..N
01-M019	20	2004-05-07 20:09:15	22.75	HYG	TPT	V..N
01-M019	20	2004-05-07 20:19:15	22.75	HYG	TPT	V..N
01-M019	20	2004-05-07 20:29:15	22.63	HYG	TPT	V..N
01-M019	20	2004-05-07 20:39:15	22.5	HYG	TPT	V..N
01-M019	20	2004-05-07 20:49:15	22.38	HYG	TPT	V..N
01-M019	20	2004-05-07 20:59:15	22.25	HYG	TPT	V..N
01-M019	20	2004-05-07 21:09:15	22.19	HYG	TPT	V..N
01-M019	20	2004-05-07 21:19:15	22.13	HYG	TPT	V..N
01-M019	20	2004-05-07 21:29:15	22.06	HYG	TPT	V..N
01-M019	20	2004-05-07 21:39:15	22	HYG	TPT	V..N
01-M019	20	2004-05-07 21:49:15	21.88	HYG	TPT	V..N
01-M019	20	2004-05-07 21:59:15	21.88	HYG	TPT	V..N
01-M019	20	2004-05-07 22:09:15	21.75	HYG	TPT	V..N
01-M019	20	2004-05-07 22:19:15	21.75	HYG	TPT	V..N
01-M019	20	2004-05-07 22:29:15	21.69	HYG	TPT	V..N
01-M019	20	2004-05-07 22:39:15	21.63	HYG	TPT	V..N
01-M019	20	2004-05-07 22:49:15	21.63	HYG	TPT	V..N
01-M019	20	2004-05-07 22:59:15	21.56	HYG	TPT	V..N
01-M019	20	2004-05-07 23:09:15	21.5	HYG	TPT	V..N
01-M019	20	2004-05-07 23:19:15	21.38	HYG	TPT	V..N
01-M019	20	2004-05-07 23:29:15	21.38	HYG	TPT	V..N
01-M019	20	2004-05-07 23:39:15	21.31	HYG	TPT	V..N
01-M019	20	2004-05-07 23:49:15	21.31	HYG	TPT	V..N
01-M019	20	2004-05-07 23:59:15	21.25	HYG	TPT	V..N
01-M019	20	2004-05-08 00:09:15	21.25	HYG	TPT	V..N
01-M019	20	2004-05-08 00:19:15	21.13	HYG	TPT	V..N
01-M019	20	2004-05-08 00:29:15	21.06	HYG	TPT	V..N
01-M019	20	2004-05-08 00:39:15	21.06	HYG	TPT	V..N
01-M019	20	2004-05-08 00:49:15	21.06	HYG	TPT	V..N
01-M019	20	2004-05-08 00:59:15	21	HYG	TPT	V..N
01-M019	20	2004-05-08 01:09:15	20.94	HYG	TPT	V..N
01-M019	20	2004-05-08 01:19:15	21	HYG	TPT	V..N
01-M019	20	2004-05-08 01:29:15	20.94	HYG	TPT	V..N
01-M019	20	2004-05-08 01:39:15	20.88	HYG	TPT	V..N
01-M019	20	2004-05-08 01:49:15	20.88	HYG	TPT	V..N
01-M019	20	2004-05-08 01:59:15	20.88	HYG	TPT	V..N
01-M019	20	2004-05-08 02:09:15	20.81	HYG	TPT	V..N
01-M019	20	2004-05-08 02:19:15	20.81	HYG	TPT	V..N
01-M019	20	2004-05-08 02:29:15	20.81	HYG	TPT	V..N
01-M019	20	2004-05-08 02:39:15	20.75	HYG	TPT	V..N
01-M019	20	2004-05-08 02:49:15	20.69	HYG	TPT	V..N
01-M019	20	2004-05-08 02:59:15	20.69	HYG	TPT	V..N
01-M019	20	2004-05-08 03:09:15	20.69	HYG	TPT	V..N
01-M019	20	2004-05-08 03:19:15	20.63	HYG	TPT	V..N
01-M019	20	2004-05-08 03:29:15	20.63	HYG	TPT	V..N
01-M019	20	2004-05-08 03:39:15	20.63	HYG	TPT	V..N
01-M019	20	2004-05-08 03:49:15	20.56	HYG	TPT	V..N
01-M019	20	2004-05-08 03:59:15	20.56	HYG	TPT	V..N
01-M019	20	2004-05-08 04:09:15	20.56	HYG	TPT	V..N
01-M019	20	2004-05-08 04:19:15	20.56	HYG	TPT	V..N
01-M019	20	2004-05-08 04:29:15	20.5	HYG	TPT	V..N
01-M019	20	2004-05-08 04:39:15	20.5	HYG	TPT	V..N
01-M019	20	2004-05-08 04:49:15	20.5	HYG	TPT	V..N
01-M019	20	2004-05-08 04:59:15	20.44	HYG	TPT	V..N
01-M019	20	2004-05-08 05:09:15	20.5	HYG	TPT	V..N
01-M019	20	2004-05-08 05:19:15	20.44	HYG	TPT	V..N
01-M019	20	2004-05-08 05:29:15	20.38	HYG	TPT	V..N
01-M019	20	2004-05-08 05:39:15	20.38	HYG	TPT	V..N
01-M019	20	2004-05-08 05:49:15	20.44	HYG	TPT	V..N
01-M019	20	2004-05-08 05:59:15	20.38	HYG	TPT	V..N
01-M019	20	2004-05-08 06:09:15	20.38	HYG	TPT	V..N
01-M019	20	2004-05-08 06:19:15	20.38	HYG	TPT	V..N
01-M019	20	2004-05-08 06:29:15	20.38	HYG	TPT	V..N
01-M019	20	2004-05-08 06:39:15	20.38	HYG	TPT	V..N
01-M019	20	2004-05-08 06:49:15	20.31	HYG	TPT	V..N
01-M019	20	2004-05-08 06:59:15	20.31	HYG	TPT	V..N
01-M019	20	2004-05-08 07:09:15	20.31	HYG	TPT	V..N
01-M019	20	2004-05-08 07:19:15	20.31	HYG	TPT	V..N
01-M019	20	2004-05-08 07:29:15	20.31	HYG	TPT	V..N
01-M019	20	2004-05-08 07:39:15	20.06	HYG	TPT	V..N
01-M019	20	2004-05-08 07:49:15	19.75	HYG	TPT	V..N
01-M019	20	2004-05-08 07:59:15	19.81	HYG	TPT	V..N
01-M019	20	2004-05-08 08:09:15	19.94	HYG	TPT	V..N
01-M019	20	2004-05-08 08:19:15	19.31	HYG	TPT	V..N
01-M019	20	2004-05-08 08:29:15	18.38	HYG	TPT	V..N
01-M019	20	2004-05-08 08:39:15	17.75	HYG	TPT	V..N
01-M019	20	2004-05-08 08:49:15	17.63	HYG	TPT	V..N
01-M019	20	2004-05-08 08:59:15	17.5	HYG	TPT	V..N
01-M019	20	2004-05-08 09:09:15	17.44	HYG	TPT	V..N
01-M019	20	2004-05-08 09:19:15	18.13	HYG	TPT	V..N
01-M019	20	2004-05-08 09:29:15	18.69	HYG	TPT	V..N
01-M019	20	2004-05-08 09:39:15	19.13	HYG	TPT	V..N
01-M019	20	2004-05-08 09:49:15	19.38	HYG	TPT	V..N
01-M019	20	2004-05-08 09:59:15	19.63	HYG	TPT	V..N
01-M019	20	2004-05-08 10:09:15	19.88	HYG	TPT	V..N
01-M019	20	2004-05-08 10:19:15	20.19	HYG	TPT	V..N
01-M019	20	2004-05-08 10:29:15	20.38	HYG	TPT	V..N
01-M019	20	2004-05-08 10:39:15	20.56	HYG	TPT	V..N
01-M019	20	2004-05-08 10:49:15	20.69	HYG	TPT	V..N
01-M019	20	2004-05-08 10:59:15	20.75	HYG	TPT	V..N
01-M019	20	2004-05-08 11:09:15	20.88	HYG	TPT	V..N
01-M019	20	2004-05-08 11:19:15	20.88	HYG	TPT	V..N
01-M019	20	2004-05-08 11:29:15	21	HYG	TPT	V..N
01-M019	20	2004-05-08 11:39:15	21	HYG	TPT	V..N
01-M019	20	2004-05-08 11:49:15	21.06	HYG	TPT	V..N
01-M019	20	2004-05-08 11:59:15	21.13	HYG	TPT	V..N
01-M019	20	2004-05-08 12:09:15	21.13	HYG	TPT	V..N
01-M019	20	2004-05-08 12:19:15	21.19	HYG	TPT	V..N
01-M019	20	2004-05-08 12:29:15	21.25	HYG	TPT	V..N
01-M019	20	2004-05-08 12:39:15	21.25	HYG	TPT	V..N
01-M019	20	2004-05-08 12:49:15	21.31	HYG	TPT	V..N
01-M019	20	2004-05-08 12:59:15	21.31	HYG	TPT	V..N
01-M019	20	2004-05-08 13:09:15	21.25	HYG	TPT	V..N
01-M019	20	2004-05-08 13:19:15	21.31	HYG	TPT	V..N
01-M019	20	2004-05-08 13:29:15	21.38	HYG	TPT	V..N
01-M019	20	2004-05-08 13:39:15	21.44	HYG	TPT	V..N
01-M019	20	2004-05-08 13:49:15	21.44	HYG	TPT	V..N
01-M019	20	2004-05-08 13:59:15	21.5	HYG	TPT	V..N
01-M019	20	2004-05-08 14:09:15	21.5	HYG	TPT	V..N
01-M019	20	2004-05-08 14:19:15	21.38	HYG	TPT	V..N
01-M019	20	2004-05-08 14:29:15	21.25	HYG	TPT	V..N
01-M019	20	2004-05-08 14:39:15	21.19	HYG	TPT	V..N
01-M019	20	2004-05-08 14:49:15	21.19	HYG	TPT	V..N
01-M019	20	2004-05-08 14:59:15	20.94	HYG	TPT	V..N
01-M019	20	2004-05-08 15:09:15	20.56	HYG	TPT	V..N
01-M019	20	2004-05-08 15:19:15	20.5	HYG	TPT	V..N
01-M019	20	2004-05-08 15:29:15	20.5	HYG	TPT	V..N
01-M019	20	2004-05-08 15:39:15	20.69	HYG	TPT	V..N
01-M019	20	2004-05-08 15:49:15	20.88	HYG	TPT	V..N
01-M019	20	2004-05-08 15:59:15	21	HYG	TPT	V..N
01-M019	20	2004-05-08 16:09:15	21.13	HYG	TPT	V..N
01-M019	20	2004-05-08 16:19:15	21.13	HYG	TPT	V..N
01-M019	20	2004-05-08 16:29:15	21.25	HYG	TPT	V..N
01-M019	20	2004-05-08 16:39:15	21.25	HYG	TPT	V..N
01-M019	20	2004-05-08 16:49:15	21.25	HYG	TPT	V..N
01-M019	20	2004-05-08 16:59:15	21.38	HYG	TPT	V..N
01-M019	20	2004-05-08 17:09:15	21.5	HYG	TPT	V..N
01-M019	20	2004-05-08 17:19:15	21.69	HYG	TPT	V..N
01-M019	20	2004-05-08 17:29:15	21.81	HYG	TPT	V..N
01-M019	20	2004-05-08 17:39:15	21.94	HYG	TPT	V..N
01-M019	20	2004-05-08 17:49:15	22.13	HYG	TPT	V..N
01-M019	20	2004-05-08 17:59:15	22.19	HYG	TPT	V..N
01-M019	20	2004-05-08 18:09:15	22.31	HYG	TPT	V..N
01-M019	20	2004-05-08 18:19:15	22.38	HYG	TPT	V..N
01-M019	20	2004-05-08 18:29:15	22.44	HYG	TPT	V..N
01-M019	20	2004-05-08 18:39:15	22.63	HYG	TPT	V..N
01-M019	20	2004-05-08 18:49:15	22.69	HYG	TPT	V..N
01-M019	20	2004-05-08 18:59:15	22.63	HYG	TPT	V..N
01-M019	20	2004-05-08 19:09:15	22.5	HYG	TPT	V..N
01-M019	20	2004-05-08 19:19:15	22.44	HYG	TPT	V..N
01-M019	20	2004-05-08 19:29:15	22.31	HYG	TPT	V..N
01-M019	20	2004-05-08 19:39:15	22.25	HYG	TPT	V..N
01-M019	20	2004-05-08 19:49:15	22.13	HYG	TPT	V..N
01-M019	20	2004-05-08 19:59:15	22.06	HYG	TPT	V..N
01-M019	20	2004-05-08 20:09:15	21.94	HYG	TPT	V..N
01-M019	20	2004-05-08 20:19:15	21.81	HYG	TPT	V..N
01-M019	20	2004-05-08 20:29:15	21.81	HYG	TPT	V..N
01-M019	20	2004-05-08 20:39:15	21.69	HYG	TPT	V..N
01-M019	20	2004-05-08 20:49:15	21.69	HYG	TPT	V..N
01-M019	20	2004-05-08 20:59:15	21.56	HYG	TPT	V..N
01-M019	20	2004-05-08 21:09:15	21.5	HYG	TPT	V..N
01-M019	20	2004-05-08 21:19:15	21.44	HYG	TPT	V..N
01-M019	20	2004-05-08 21:29:15	21.38	HYG	TPT	V..N
01-M019	20	2004-05-08 21:39:15	21.31	HYG	TPT	V..N
01-M019	20	2004-05-08 21:49:15	21.31	HYG	TPT	V..N
01-M019	20	2004-05-08 21:59:15	21.25	HYG	TPT	V..N
01-M019	20	2004-05-08 22:09:15	21.19	HYG	TPT	V..N
01-M019	20	2004-05-08 22:19:15	21.13	HYG	TPT	V..N
01-M019	20	2004-05-08 22:29:15	21.06	HYG	TPT	V..N
01-M019	20	2004-05-08 22:39:15	21.06	HYG	TPT	V..N
01-M019	20	2004-05-08 22:49:15	21	HYG	TPT	V..N
01-M019	20	2004-05-08 22:59:15	21	HYG	TPT	V..N
01-M019	20	2004-05-08 23:09:15	21	HYG	TPT	V..N
01-M019	20	2004-05-08 23:19:15	20.88	HYG	TPT	V..N
01-M019	20	2004-05-08 23:29:15	20.94	HYG	TPT	V..N
01-M019	20	2004-05-08 23:39:15	20.88	HYG	TPT	V..N
01-M019	20	2004-05-08 23:49:15	20.88	HYG	TPT	V..N
01-M019	20	2004-05-08 23:59:15	20.88	HYG	TPT	V..N
01-M019	20	2004-05-09 00:09:15	20.81	HYG	TPT	V..N
01-M019	20	2004-05-09 00:19:15	20.81	HYG	TPT	V..N
01-M019	20	2004-05-09 00:29:15	20.75	HYG	TPT	V..N
01-M019	20	2004-05-09 00:39:15	20.75	HYG	TPT	V..N
01-M019	20	2004-05-09 00:49:15	20.75	HYG	TPT	V..N
01-M019	20	2004-05-09 00:59:15	20.81	HYG	TPT	V..N
01-M019	20	2004-05-09 01:09:15	20.81	HYG	TPT	V..N
01-M019	20	2004-05-09 01:19:15	20.75	HYG	TPT	V..N
01-M019	20	2004-05-09 01:29:15	20.75	HYG	TPT	V..N
01-M019	20	2004-05-09 01:39:15	20.75	HYG	TPT	V..N
01-M019	20	2004-05-09 01:49:15	20.69	HYG	TPT	V..N
01-M019	20	2004-05-09 01:59:15	20.69	HYG	TPT	V..N
01-M019	20	2004-05-09 02:09:15	20.69	HYG	TPT	V..N
01-M019	20	2004-05-09 02:19:15	20.69	HYG	TPT	V..N
01-M019	20	2004-05-09 02:29:15	20.69	HYG	TPT	V..N
01-M019	20	2004-05-09 02:39:15	20.63	HYG	TPT	V..N
01-M019	20	2004-05-09 02:49:15	20.63	HYG	TPT	V..N
01-M019	20	2004-05-09 02:59:15	20.56	HYG	TPT	V..N
01-M019	20	2004-05-09 03:09:15	20.56	HYG	TPT	V..N
01-M019	20	2004-05-09 03:19:15	20.56	HYG	TPT	V..N
01-M019	20	2004-05-09 03:29:15	20.56	HYG	TPT	V..N
01-M019	20	2004-05-09 03:39:15	20.56	HYG	TPT	V..N
01-M019	20	2004-05-09 03:49:15	20.5	HYG	TPT	V..N
01-M019	20	2004-05-09 03:59:15	20.5	HYG	TPT	V..N
01-M019	20	2004-05-09 04:09:15	20.56	HYG	TPT	V..N
01-M019	20	2004-05-09 04:19:15	20.5	HYG	TPT	V..N
01-M019	20	2004-05-09 04:29:15	20.5	HYG	TPT	V..N
01-M019	20	2004-05-09 04:39:15	20.44	HYG	TPT	V..N
01-M019	20	2004-05-09 04:49:15	20.44	HYG	TPT	V..N
01-M019	20	2004-05-09 04:59:15	20.44	HYG	TPT	V..N
01-M019	20	2004-05-09 05:09:15	20.44	HYG	TPT	V..N
01-M019	20	2004-05-09 05:19:15	20.44	HYG	TPT	V..N
01-M019	20	2004-05-09 05:29:15	20.44	HYG	TPT	V..N
01-M019	20	2004-05-09 05:39:15	20.44	HYG	TPT	V..N
01-M019	20	2004-05-09 05:49:15	20.44	HYG	TPT	V..N
01-M019	20	2004-05-09 05:59:15	20.38	HYG	TPT	V..N
01-M019	20	2004-05-09 06:09:15	20.38	HYG	TPT	V..N
01-M019	20	2004-05-09 06:19:15	20.38	HYG	TPT	V..N
01-M019	20	2004-05-09 06:29:15	20.38	HYG	TPT	V..N
01-M019	20	2004-05-09 06:39:15	20.44	HYG	TPT	V..N
01-M019	20	2004-05-09 06:49:15	20.44	HYG	TPT	V..N
01-M019	20	2004-05-09 06:59:15	20.5	HYG	TPT	V..N
01-M019	20	2004-05-09 07:09:15	20.44	HYG	TPT	V..N
01-M019	20	2004-05-09 07:19:15	20.5	HYG	TPT	V..N
01-M019	20	2004-05-09 07:29:15	20.5	HYG	TPT	V..N
01-M019	20	2004-05-09 07:39:15	20.5	HYG	TPT	V..N
01-M019	20	2004-05-09 07:49:15	20.5	HYG	TPT	V..N
01-M019	20	2004-05-09 07:59:15	20.5	HYG	TPT	V..N
01-M019	20	2004-05-09 08:09:15	20.5	HYG	TPT	V..N
01-M019	20	2004-05-09 08:19:15	20.5	HYG	TPT	V..N
01-M019	20	2004-05-09 08:29:15	20.5	HYG	TPT	V..N
01-M019	20	2004-05-09 08:39:15	20.56	HYG	TPT	V..N
01-M019	20	2004-05-09 08:49:15	20.44	HYG	TPT	V..N
01-M019	20	2004-05-09 08:59:15	20.13	HYG	TPT	V..N
01-M019	20	2004-05-09 09:09:15	20.19	HYG	TPT	V..N
01-M019	20	2004-05-09 09:19:15	20.31	HYG	TPT	V..N
01-M019	20	2004-05-09 09:29:15	20.5	HYG	TPT	V..N
01-M019	20	2004-05-09 09:39:15	20.69	HYG	TPT	V..N
01-M019	20	2004-05-09 09:49:15	20.81	HYG	TPT	V..N
01-M019	20	2004-05-09 09:59:15	20.88	HYG	TPT	V..N
01-M019	20	2004-05-09 10:09:15	20.81	HYG	TPT	V..N
01-M019	20	2004-05-09 10:19:15	20.94	HYG	TPT	V..N
01-M019	20	2004-05-09 10:29:15	21.06	HYG	TPT	V..N
01-M019	20	2004-05-09 10:39:15	21.19	HYG	TPT	V..N
01-M019	20	2004-05-09 10:49:15	21.31	HYG	TPT	V..N
01-M019	20	2004-05-09 10:59:15	21.44	HYG	TPT	V..N
01-M019	20	2004-05-09 11:09:15	21.5	HYG	TPT	V..N
01-M019	20	2004-05-09 11:19:15	21.69	HYG	TPT	V..N
01-M019	20	2004-05-09 11:29:15	21.75	HYG	TPT	V..N
01-M019	20	2004-05-09 11:39:15	21.5	HYG	TPT	V..N
01-M019	20	2004-05-09 11:49:15	21.19	HYG	TPT	V..N
01-M019	20	2004-05-09 11:59:15	21	HYG	TPT	V..N
01-M019	20	2004-05-09 12:09:15	20.81	HYG	TPT	V..N
01-M019	20	2004-05-09 12:19:15	20.81	HYG	TPT	V..N
01-M019	20	2004-05-09 12:29:15	20.75	HYG	TPT	V..N
01-M019	20	2004-05-09 12:39:15	20.75	HYG	TPT	V..N
01-M019	20	2004-05-09 12:49:15	20.81	HYG	TPT	V..N
01-M019	20	2004-05-09 12:59:15	20.88	HYG	TPT	V..N
01-M019	20	2004-05-09 13:09:15	21.06	HYG	TPT	V..N
01-M019	20	2004-05-09 13:19:15	21.25	HYG	TPT	V..N
01-M019	20	2004-05-09 13:29:15	21.44	HYG	TPT	V..N
01-M019	20	2004-05-09 13:39:15	21.56	HYG	TPT	V..N
01-M019	20	2004-05-09 13:49:15	21.69	HYG	TPT	V..N
01-M019	20	2004-05-09 13:59:15	21.75	HYG	TPT	V..N
01-M019	20	2004-05-09 14:09:15	21.81	HYG	TPT	V..N
01-M019	20	2004-05-09 14:19:15	21.75	HYG	TPT	V..N
01-M019	20	2004-05-09 14:29:15	21.81	HYG	TPT	V..N
01-M019	20	2004-05-09 14:39:15	21.81	HYG	TPT	V..N
01-M019	20	2004-05-09 14:49:15	21.88	HYG	TPT	V..N
01-M019	20	2004-05-09 14:59:15	21.81	HYG	TPT	V..N
01-M019	20	2004-05-09 15:09:15	21.63	HYG	TPT	V..N
01-M019	20	2004-05-09 15:19:15	21.5	HYG	TPT	V..N
01-M019	20	2004-05-09 15:29:15	21.19	HYG	TPT	V..N
01-M019	20	2004-05-09 15:39:15	21.25	HYG	TPT	V..N
01-M019	20	2004-05-09 15:49:15	21.38	HYG	TPT	V..N
01-M019	20	2004-05-09 15:59:15	21.56	HYG	TPT	V..N
01-M019	20	2004-05-09 16:09:15	21.69	HYG	TPT	V..N
01-M019	20	2004-05-09 16:19:15	21.75	HYG	TPT	V..N
01-M019	20	2004-05-09 16:29:15	21.81	HYG	TPT	V..N
01-M019	20	2004-05-09 16:39:15	21.81	HYG	TPT	V..N
01-M019	20	2004-05-09 16:49:15	21.81	HYG	TPT	V..N
01-M019	20	2004-05-09 16:59:15	21.81	HYG	TPT	V..N
01-M019	20	2004-05-09 17:09:15	21.81	HYG	TPT	V..N
01-M019	20	2004-05-09 17:19:15	21.75	HYG	TPT	V..N
01-M019	20	2004-05-09 17:29:15	21.75	HYG	TPT	V..N
01-M019	20	2004-05-09 17:39:15	21.69	HYG	TPT	V..N
01-M019	20	2004-05-09 17:49:15	21.69	HYG	TPT	V..N
01-M019	20	2004-05-09 17:59:15	21.75	HYG	TPT	V..N
01-M019	20	2004-05-09 18:09:15	21.75	HYG	TPT	V..N
01-M019	20	2004-05-09 18:19:15	21.81	HYG	TPT	V..N
01-M019	20	2004-05-09 18:29:15	21.81	HYG	TPT	V..N
01-M019	20	2004-05-09 18:39:15	21.81	HYG	TPT	V..N
01-M019	20	2004-05-09 18:49:15	21.88	HYG	TPT	V..N
01-M019	20	2004-05-09 18:59:15	21.94	HYG	TPT	V..N
01-M019	20	2004-05-09 19:09:15	21.94	HYG	TPT	V..N
01-M019	20	2004-05-09 19:19:15	22	HYG	TPT	V..N
01-M019	20	2004-05-09 19:29:15	22.06	HYG	TPT	V..N
01-M019	20	2004-05-09 19:39:15	22.06	HYG	TPT	V..N
01-M019	20	2004-05-09 19:49:15	22.06	HYG	TPT	V..N
01-M019	20	2004-05-09 19:59:15	22.06	HYG	TPT	V..N
01-M019	20	2004-05-09 20:09:15	22.06	HYG	TPT	V..N
01-M019	20	2004-05-09 20:19:15	22.06	HYG	TPT	V..N
01-M019	20	2004-05-09 20:29:15	22.13	HYG	TPT	V..N
01-M019	20	2004-05-09 20:39:15	22.13	HYG	TPT	V..N
01-M019	20	2004-05-09 20:49:15	22.13	HYG	TPT	V..N
01-M019	20	2004-05-09 20:59:15	22.13	HYG	TPT	V..N
01-M019	20	2004-05-09 21:09:15	22.13	HYG	TPT	V..N
01-M019	20	2004-05-09 21:19:15	22.13	HYG	TPT	V..N
01-M019	20	2004-05-09 21:29:15	21.94	HYG	TPT	V..N
01-M019	20	2004-05-09 21:39:15	21.81	HYG	TPT	V..N
01-M019	20	2004-05-09 21:49:15	21.75	HYG	TPT	V..N
01-M019	20	2004-05-09 21:59:15	21.69	HYG	TPT	V..N
01-M019	20	2004-05-09 22:09:15	21.69	HYG	TPT	V..N
01-M019	20	2004-05-09 22:19:15	21.69	HYG	TPT	V..N
01-M019	20	2004-05-09 22:29:15	21.69	HYG	TPT	V..N
01-M019	20	2004-05-09 22:39:15	21.75	HYG	TPT	V..N
01-M019	20	2004-05-09 22:49:15	21.69	HYG	TPT	V..N
01-M019	20	2004-05-09 22:59:15	21.69	HYG	TPT	V..N
01-M019	20	2004-05-09 23:09:15	21.69	HYG	TPT	V..N
01-M019	20	2004-05-09 23:19:15	21.63	HYG	TPT	V..N
01-M019	20	2004-05-09 23:29:15	21.69	HYG	TPT	V..N
01-M019	20	2004-05-09 23:39:15	21.63	HYG	TPT	V..N
01-M019	20	2004-05-09 23:49:15	21.56	HYG	TPT	V..N
01-M019	20	2004-05-09 23:59:15	21.56	HYG	TPT	V..N
01-M019	20	2004-05-10 00:09:15	21.5	HYG	TPT	V..N
01-M019	20	2004-05-10 00:19:15	21.5	HYG	TPT	V..N
01-M019	20	2004-05-10 00:29:15	21.44	HYG	TPT	V..N
01-M019	20	2004-05-10 00:39:15	21.44	HYG	TPT	V..N
01-M019	20	2004-05-10 00:49:15	21.44	HYG	TPT	V..N
01-M019	20	2004-05-10 00:59:15	21.38	HYG	TPT	V..N
01-M019	20	2004-05-10 01:09:15	21.38	HYG	TPT	V..N
01-M019	20	2004-05-10 01:19:15	21.38	HYG	TPT	V..N
01-M019	20	2004-05-10 01:29:15	21.31	HYG	TPT	V..N
01-M019	20	2004-05-10 01:39:15	21.31	HYG	TPT	V..N
01-M019	20	2004-05-10 01:49:15	21.25	HYG	TPT	V..N
01-M019	20	2004-05-10 01:59:15	21.25	HYG	TPT	V..N
01-M019	20	2004-05-10 02:09:15	21.25	HYG	TPT	V..N
01-M019	20	2004-05-10 02:19:15	21.25	HYG	TPT	V..N
01-M019	20	2004-05-10 02:29:15	21.19	HYG	TPT	V..N
01-M019	20	2004-05-10 02:39:15	21.19	HYG	TPT	V..N
01-M019	20	2004-05-10 02:49:15	21.19	HYG	TPT	V..N
01-M019	20	2004-05-10 02:59:15	21.13	HYG	TPT	V..N
01-M019	20	2004-05-10 03:09:15	21.13	HYG	TPT	V..N
01-M019	20	2004-05-10 03:19:15	21.13	HYG	TPT	V..N
01-M019	20	2004-05-10 03:29:15	21.13	HYG	TPT	V..N
01-M019	20	2004-05-10 03:39:15	21.13	HYG	TPT	V..N
01-M019	20	2004-05-10 03:49:15	21.13	HYG	TPT	V..N
01-M019	20	2004-05-10 03:59:15	21.13	HYG	TPT	V..N
01-M019	20	2004-05-10 04:09:15	21.13	HYG	TPT	V..N
01-M019	20	2004-05-10 04:19:15	21.13	HYG	TPT	V..N
01-M019	20	2004-05-10 04:29:15	21.06	HYG	TPT	V..N
01-M019	20	2004-05-10 04:39:15	21.06	HYG	TPT	V..N
01-M019	20	2004-05-10 04:49:15	21.06	HYG	TPT	V..N
01-M019	20	2004-05-10 04:59:15	21.06	HYG	TPT	V..N
01-M019	20	2004-05-10 05:09:15	21	HYG	TPT	V..N
01-M019	20	2004-05-10 05:19:15	21	HYG	TPT	V..N
01-M019	20	2004-05-10 05:29:15	21	HYG	TPT	V..N
01-M019	20	2004-05-10 05:39:15	20.94	HYG	TPT	V..N
01-M019	20	2004-05-10 05:49:15	21	HYG	TPT	V..N
01-M019	20	2004-05-10 05:59:15	21	HYG	TPT	V..N
01-M019	20	2004-05-10 06:09:15	21	HYG	TPT	V..N
01-M019	20	2004-05-10 06:19:15	21	HYG	TPT	V..N
01-M019	20	2004-05-10 06:29:15	21	HYG	TPT	V..N
01-M019	20	2004-05-10 06:39:15	20.88	HYG	TPT	V..N
01-M019	20	2004-05-10 06:49:15	20.75	HYG	TPT	V..N
01-M019	20	2004-05-10 06:59:15	20.63	HYG	TPT	V..N
01-M019	20	2004-05-10 07:09:15	20.63	HYG	TPT	V..N
01-M019	20	2004-05-10 07:19:15	20.75	HYG	TPT	V..N
01-M019	20	2004-05-10 07:29:15	20.88	HYG	TPT	V..N
01-M019	20	2004-05-10 07:39:15	20.88	HYG	TPT	V..N
01-M019	20	2004-05-10 07:49:15	21	HYG	TPT	V..N
01-M019	20	2004-05-10 07:59:15	21	HYG	TPT	V..N
01-M019	20	2004-05-10 08:09:15	21.06	HYG	TPT	V..N
01-M019	20	2004-05-10 08:19:15	21.13	HYG	TPT	V..N
01-M019	20	2004-05-10 08:29:15	21.19	HYG	TPT	V..N
01-M019	20	2004-05-10 08:39:15	21.25	HYG	TPT	V..N
01-M019	20	2004-05-10 08:49:15	21.25	HYG	TPT	V..N
01-M019	20	2004-05-10 08:59:15	21.31	HYG	TPT	V..N
01-M019	20	2004-05-10 09:09:15	21.38	HYG	TPT	V..N
01-M019	20	2004-05-10 09:19:15	21.13	HYG	TPT	V..N
01-M019	20	2004-05-10 09:29:15	20.25	HYG	TPT	V..N
01-M019	20	2004-05-10 09:39:15	19.63	HYG	TPT	V..N
01-M019	20	2004-05-10 09:49:15	19.31	HYG	TPT	V..N
01-M019	20	2004-05-10 09:59:15	19.06	HYG	TPT	V..N
01-M019	20	2004-05-10 10:09:15	18.88	HYG	TPT	V..N
01-M019	20	2004-05-10 10:19:15	19.38	HYG	TPT	V..N
01-M019	20	2004-05-10 10:29:15	19.44	HYG	TPT	V..N
01-M019	20	2004-05-10 10:39:15	19.19	HYG	TPT	V..N
01-M019	20	2004-05-10 10:49:15	18.94	HYG	TPT	V..N
01-M019	20	2004-05-10 10:59:15	18.81	HYG	TPT	V..N
01-M019	20	2004-05-10 11:09:15	18.81	HYG	TPT	V..N
01-M019	20	2004-05-10 11:19:15	19.25	HYG	TPT	V..N
01-M019	20	2004-05-10 11:29:15	19.25	HYG	TPT	V..N
01-M019	20	2004-05-10 11:39:15	19.06	HYG	TPT	V..N
01-M019	20	2004-05-10 11:49:15	18.88	HYG	TPT	V..N
01-M019	20	2004-05-10 11:59:15	18.75	HYG	TPT	V..N
01-M019	20	2004-05-10 12:09:15	18.69	HYG	TPT	V..N
01-M019	20	2004-05-10 12:19:15	18.63	HYG	TPT	V..N
01-M019	20	2004-05-10 12:29:15	18.56	HYG	TPT	V..N
01-M019	20	2004-05-10 12:39:15	18.94	HYG	TPT	V..N
01-M019	20	2004-05-10 12:49:15	19.38	HYG	TPT	V..N
01-M019	20	2004-05-10 12:59:15	19.69	HYG	TPT	V..N
01-M019	20	2004-05-10 13:09:15	20	HYG	TPT	V..N
01-M019	20	2004-05-10 13:19:15	20.31	HYG	TPT	V..N
01-M019	20	2004-05-10 13:29:15	20.63	HYG	TPT	V..N
01-M019	20	2004-05-10 13:39:15	20.75	HYG	TPT	V..N
01-M019	20	2004-05-10 13:49:15	20.88	HYG	TPT	V..N
01-M019	20	2004-05-10 13:59:15	21.13	HYG	TPT	V..N
01-M019	20	2004-05-10 14:09:15	21.19	HYG	TPT	V..N
01-M019	20	2004-05-10 14:19:15	21.31	HYG	TPT	V..N
01-M019	20	2004-05-10 14:29:15	21.5	HYG	TPT	V..N
01-M019	20	2004-05-10 14:39:15	21.44	HYG	TPT	V..N
01-M019	20	2004-05-10 14:49:15	21.38	HYG	TPT	V..N
01-M019	20	2004-05-10 14:59:15	21.88	HYG	TPT	V..N
01-M019	20	2004-05-10 15:09:15	21.94	HYG	TPT	V..N
01-M019	20	2004-05-10 15:19:15	21.94	HYG	TPT	V..N
01-M019	20	2004-05-10 15:29:15	21.94	HYG	TPT	V..N
01-M020	11	2004-10-14 15:31:21	22	QTR	TPT	V..N
01-M020	11	2004-10-14 15:41:21	22.2	QTR	TPT	V..N
01-M020	11	2004-10-14 15:51:21	22.4	QTR	TPT	V..N
01-M020	11	2004-10-14 16:01:21	22.4	QTR	TPT	V..N
01-M020	11	2004-10-14 16:11:21	22.4	QTR	TPT	V..N
01-M020	11	2004-10-14 16:21:21	22.3	QTR	TPT	V..N
01-M020	11	2004-10-14 16:31:21	22.3	QTR	TPT	V..N
01-M020	11	2004-10-14 16:41:21	22.3	QTR	TPT	V..N
01-M020	11	2004-10-14 16:51:21	22.2	QTR	TPT	V..N
01-M020	11	2004-10-14 17:01:21	22.2	QTR	TPT	V..N
01-M020	11	2004-10-14 17:11:21	22.2	QTR	TPT	V..N
01-M020	11	2004-10-14 17:21:21	22.2	QTR	TPT	V..N
01-M020	11	2004-10-14 17:31:21	22.1	QTR	TPT	V..N
01-M020	11	2004-10-14 17:41:21	22.1	QTR	TPT	V..N
01-M020	11	2004-10-14 17:51:21	22.1	QTR	TPT	V..N
01-M020	11	2004-10-14 18:01:21	22.1	QTR	TPT	V..N
01-M020	11	2004-10-14 18:11:21	22.2	QTR	TPT	V..N
01-M020	11	2004-10-14 18:21:21	22.2	QTR	TPT	V..N
01-M020	11	2004-10-14 18:31:21	22.2	QTR	TPT	V..N
01-M020	11	2004-10-14 18:41:21	22.2	QTR	TPT	V..N
01-M020	11	2004-10-14 18:51:21	22.3	QTR	TPT	V..N
01-M020	11	2004-10-14 19:01:21	22.6	QTR	TPT	V..N
01-M020	11	2004-10-14 19:11:21	22.7	QTR	TPT	V..N
01-M020	11	2004-10-14 19:21:21	22.7	QTR	TPT	V..N
01-M020	11	2004-10-14 19:31:21	22.5	QTR	TPT	V..N
01-M020	11	2004-10-14 19:41:21	22.4	QTR	TPT	V..N
01-M020	11	2004-10-14 19:51:21	22.3	QTR	TPT	V..N
01-M020	11	2004-10-14 20:01:21	22.2	QTR	TPT	V..N
01-M020	11	2004-10-14 20:11:21	22.2	QTR	TPT	V..N
01-M020	11	2004-10-14 20:21:21	22.1	QTR	TPT	V..N
01-M020	11	2004-10-14 20:31:21	22.2	QTR	TPT	V..N
01-M020	11	2004-10-14 20:41:21	22.3	QTR	TPT	V..N
01-M020	11	2004-10-14 20:51:21	22.4	QTR	TPT	V..N
01-M020	11	2004-10-14 21:01:21	22.5	QTR	TPT	V..N
01-M020	11	2004-10-14 21:11:21	22.4	QTR	TPT	V..N
01-M020	11	2004-10-14 21:21:21	22.4	QTR	TPT	V..N
01-M020	11	2004-10-14 21:31:21	22.3	QTR	TPT	V..N
01-M020	11	2004-10-14 21:41:21	22.3	QTR	TPT	V..N
01-M020	11	2004-10-14 21:51:21	22.2	QTR	TPT	V..N
01-M020	11	2004-10-14 22:01:21	22.2	QTR	TPT	V..N
01-M020	11	2004-10-14 22:11:21	22.1	QTR	TPT	V..N
01-M020	11	2004-10-14 22:21:21	22.1	QTR	TPT	V..N
01-M020	11	2004-10-14 22:31:21	22.1	QTR	TPT	V..N
01-M020	11	2004-10-14 22:41:21	22.1	QTR	TPT	V..N
01-M020	11	2004-10-14 22:51:21	22	QTR	TPT	V..N
01-M020	11	2004-10-14 23:01:21	21.9	QTR	TPT	V..N
01-M020	11	2004-10-14 23:11:21	21.9	QTR	TPT	V..N
01-M020	11	2004-10-14 23:21:21	21.9	QTR	TPT	V..N
01-M020	11	2004-10-14 23:31:21	21.9	QTR	TPT	V..N
01-M020	11	2004-10-14 23:41:21	21.8	QTR	TPT	V..N
01-M020	11	2004-10-14 23:51:21	21.8	QTR	TPT	V..N
01-M020	11	2004-10-15 00:01:21	21.8	QTR	TPT	V..N
01-M020	11	2004-10-15 00:11:21	21.8	QTR	TPT	V..N
01-M020	11	2004-10-15 00:21:21	21.8	QTR	TPT	V..N
01-M020	11	2004-10-15 00:31:21	21.8	QTR	TPT	V..N
01-M020	11	2004-10-15 00:41:21	21.7	QTR	TPT	V..N
01-M020	11	2004-10-15 00:51:21	21.7	QTR	TPT	V..N
01-M020	11	2004-10-15 01:01:21	21.7	QTR	TPT	V..N
01-M020	11	2004-10-15 01:11:21	21.7	QTR	TPT	V..N
01-M020	11	2004-10-15 01:21:21	21.7	QTR	TPT	V..N
01-M020	11	2004-10-15 01:31:21	21.7	QTR	TPT	V..N
01-M020	11	2004-10-15 01:41:21	21.6	QTR	TPT	V..N
01-M020	11	2004-10-15 01:51:21	21.6	QTR	TPT	V..N
01-M020	11	2004-10-15 02:01:21	21.6	QTR	TPT	V..N
01-M020	11	2004-10-15 02:11:21	21.6	QTR	TPT	V..N
01-M020	11	2004-10-15 02:21:21	21.5	QTR	TPT	V..N
01-M020	11	2004-10-15 02:31:21	21.6	QTR	TPT	V..N
01-M020	11	2004-10-15 02:41:21	21.6	QTR	TPT	V..N
01-M020	11	2004-10-15 02:51:21	21.7	QTR	TPT	V..N
01-M020	11	2004-10-15 03:01:21	21.7	QTR	TPT	V..N
01-M020	11	2004-10-15 03:11:21	21.7	QTR	TPT	V..N
01-M020	11	2004-10-15 03:21:21	21.7	QTR	TPT	V..N
01-M020	11	2004-10-15 03:31:21	21.7	QTR	TPT	V..N
01-M020	11	2004-10-15 03:41:21	21.7	QTR	TPT	V..N
01-M020	11	2004-10-15 03:51:21	21.7	QTR	TPT	V..N
01-M020	11	2004-10-15 04:01:21	21.6	QTR	TPT	V..N
01-M020	11	2004-10-15 04:11:21	21.6	QTR	TPT	V..N
01-M020	11	2004-10-15 04:21:21	21.6	QTR	TPT	V..N
01-M020	11	2004-10-15 04:31:21	21.5	QTR	TPT	V..N
01-M020	11	2004-10-15 04:41:21	21.5	QTR	TPT	V..N
01-M020	11	2004-10-15 04:51:21	21.5	QTR	TPT	V..N
01-M020	11	2004-10-15 05:01:21	21.5	QTR	TPT	V..N
01-M020	11	2004-10-15 05:11:21	21.5	QTR	TPT	V..N
01-M020	11	2004-10-15 05:21:21	21.5	QTR	TPT	V..N
01-M020	11	2004-10-15 05:31:21	21.4	QTR	TPT	V..N
01-M020	11	2004-10-15 05:41:21	21.4	QTR	TPT	V..N
01-M020	11	2004-10-15 05:51:21	21.4	QTR	TPT	V..N
01-M020	11	2004-10-15 06:01:21	21.4	QTR	TPT	V..N
01-M020	11	2004-10-15 06:11:21	21.3	QTR	TPT	V..N
01-M020	11	2004-10-15 06:21:21	21.3	QTR	TPT	V..N
01-M020	11	2004-10-15 06:31:21	21.3	QTR	TPT	V..N
01-M020	11	2004-10-15 06:41:21	21.3	QTR	TPT	V..N
01-M020	11	2004-10-15 06:51:21	21.3	QTR	TPT	V..N
01-M020	11	2004-10-15 07:01:21	21.3	QTR	TPT	V..N
01-M020	11	2004-10-15 07:11:21	21.2	QTR	TPT	V..N
01-M020	11	2004-10-15 07:21:21	21.2	QTR	TPT	V..N
01-M020	11	2004-10-15 07:31:21	21.2	QTR	TPT	V..N
01-M020	11	2004-10-15 07:41:21	21.1	QTR	TPT	V..N
01-M020	11	2004-10-15 07:51:21	21.1	QTR	TPT	V..N
01-M020	11	2004-10-15 08:01:21	21.1	QTR	TPT	V..N
01-M020	11	2004-10-15 08:11:21	21.1	QTR	TPT	V..N
01-M020	11	2004-10-15 08:21:21	21.1	QTR	TPT	V..N
01-M020	11	2004-10-15 08:31:21	21.1	QTR	TPT	V..N
01-M020	11	2004-10-15 08:41:21	21.1	QTR	TPT	V..N
01-M020	11	2004-10-15 08:51:21	21	QTR	TPT	V..N
01-M020	11	2004-10-15 09:01:21	20.9	QTR	TPT	V..N
01-M020	11	2004-10-15 09:11:21	20.9	QTR	TPT	V..N
01-M020	11	2004-10-15 09:21:21	20.9	QTR	TPT	V..N
01-M020	11	2004-10-15 09:31:21	20.8	QTR	TPT	V..N
01-M020	11	2004-10-15 09:41:21	20.8	QTR	TPT	V..N
01-M020	11	2004-10-15 09:51:21	20.8	QTR	TPT	V..N
01-M020	11	2004-10-15 10:01:21	20.7	QTR	TPT	V..N
01-M020	11	2004-10-15 10:11:21	20.5	QTR	TPT	V..N
01-M020	11	2004-10-15 10:21:21	19.6	QTR	TPT	V..N
01-M020	11	2004-10-15 10:31:21	18.7	QTR	TPT	V..N
01-M020	11	2004-10-15 10:41:21	18.4	QTR	TPT	V..N
01-M020	11	2004-10-15 10:51:21	18.7	QTR	TPT	V..N
01-M020	11	2004-10-15 11:01:21	19.2	QTR	TPT	V..N
01-M020	11	2004-10-15 11:11:21	19.6	QTR	TPT	V..N
01-M020	11	2004-10-15 11:21:21	19.8	QTR	TPT	V..N
01-M020	11	2004-10-15 11:31:21	20	QTR	TPT	V..N
01-M020	11	2004-10-15 11:41:21	20.1	QTR	TPT	V..N
01-M020	11	2004-10-15 11:51:21	20.2	QTR	TPT	V..N
01-M020	11	2004-10-15 12:01:21	20.3	QTR	TPT	V..N
01-M020	11	2004-10-15 12:11:21	20.4	QTR	TPT	V..N
01-M020	11	2004-10-15 12:21:21	20.4	QTR	TPT	V..N
01-M020	11	2004-10-15 12:31:21	20.4	QTR	TPT	V..N
01-M020	11	2004-10-15 12:41:21	20.4	QTR	TPT	V..N
01-M020	11	2004-10-15 12:51:21	20.4	QTR	TPT	V..N
01-M020	11	2004-10-15 13:01:21	20.4	QTR	TPT	V..N
01-M020	11	2004-10-15 13:11:21	20.4	QTR	TPT	V..N
01-M020	11	2004-10-15 13:21:21	20.4	QTR	TPT	V..N
01-M020	11	2004-10-15 13:31:21	20.4	QTR	TPT	V..N
01-M020	11	2004-10-15 13:41:21	20.4	QTR	TPT	V..N
01-M020	11	2004-10-15 13:51:21	20.4	QTR	TPT	V..N
01-M020	11	2004-10-15 14:01:21	20.4	QTR	TPT	V..N
01-M020	11	2004-10-15 14:11:21	20.4	QTR	TPT	V..N
01-M020	11	2004-10-15 14:21:21	20.4	QTR	TPT	V..N
01-M020	11	2004-10-15 14:31:21	20.4	QTR	TPT	V..N
01-M020	11	2004-10-15 14:41:21	20.3	QTR	TPT	V..N
01-M020	11	2004-10-15 14:51:21	20.3	QTR	TPT	V..N
01-M020	11	2004-10-15 15:01:21	20.3	QTR	TPT	V..N
01-M020	11	2004-10-15 15:11:21	20.4	QTR	TPT	V..N
01-M020	11	2004-10-15 15:21:21	20.4	QTR	TPT	V..N
01-M020	11	2004-10-15 15:31:21	20.5	QTR	TPT	V..N
01-M020	11	2004-10-15 15:41:21	20.6	QTR	TPT	V..N
01-M020	11	2004-10-15 15:51:21	20.6	QTR	TPT	V..N
01-M020	11	2004-10-15 16:01:21	20.6	QTR	TPT	V..N
01-M020	11	2004-10-15 16:11:21	20.6	QTR	TPT	V..N
01-M020	11	2004-10-15 16:21:21	20.5	QTR	TPT	V..N
01-M020	11	2004-10-15 16:31:21	20.5	QTR	TPT	V..N
01-M020	11	2004-10-15 16:41:21	20.5	QTR	TPT	V..N
01-M020	11	2004-10-15 16:51:21	20.4	QTR	TPT	V..N
01-M020	11	2004-10-15 17:01:21	20.4	QTR	TPT	V..N
01-M020	11	2004-10-15 17:11:21	20.4	QTR	TPT	V..N
01-M020	11	2004-10-15 17:21:21	20.4	QTR	TPT	V..N
01-M020	11	2004-10-15 17:31:21	20.4	QTR	TPT	V..N
01-M020	11	2004-10-15 17:41:21	20.4	QTR	TPT	V..N
01-M020	11	2004-10-15 17:51:21	20.3	QTR	TPT	V..N
01-M020	11	2004-10-15 18:01:21	20.3	QTR	TPT	V..N
01-M020	11	2004-10-15 18:11:21	20.3	QTR	TPT	V..N
01-M020	11	2004-10-15 18:21:21	20.3	QTR	TPT	V..N
01-M020	11	2004-10-15 18:31:21	20.3	QTR	TPT	V..N
01-M020	11	2004-10-15 18:41:21	20.3	QTR	TPT	V..N
01-M020	11	2004-10-15 18:51:21	20.2	QTR	TPT	V..N
01-M020	11	2004-10-15 19:01:21	20.3	QTR	TPT	V..N
01-M020	11	2004-10-15 19:11:21	20.3	QTR	TPT	V..N
01-M020	11	2004-10-15 19:21:21	20.4	QTR	TPT	V..N
01-M020	11	2004-10-15 19:31:21	20.4	QTR	TPT	V..N
01-M020	11	2004-10-15 19:41:21	20.3	QTR	TPT	V..N
01-M020	11	2004-10-15 19:51:21	20.3	QTR	TPT	V..N
01-M020	11	2004-10-15 20:01:21	20.3	QTR	TPT	V..N
01-M020	11	2004-10-15 20:11:21	20.3	QTR	TPT	V..N
01-M020	11	2004-10-15 20:21:21	20.2	QTR	TPT	V..N
01-M020	11	2004-10-15 20:31:21	20.2	QTR	TPT	V..N
01-M020	11	2004-10-15 20:41:21	20.2	QTR	TPT	V..N
01-M020	11	2004-10-15 20:51:21	20.2	QTR	TPT	V..N
01-M020	11	2004-10-15 21:01:21	20.2	QTR	TPT	V..N
01-M020	11	2004-10-15 21:11:21	20.2	QTR	TPT	V..N
01-M020	11	2004-10-15 21:21:21	20.3	QTR	TPT	V..N
01-M020	11	2004-10-15 21:31:21	20.3	QTR	TPT	V..N
01-M020	11	2004-10-15 21:41:21	20.3	QTR	TPT	V..N
01-M020	11	2004-10-15 21:51:21	20.3	QTR	TPT	V..N
01-M020	11	2004-10-15 22:01:21	20.3	QTR	TPT	V..N
01-M020	11	2004-10-15 22:11:21	20.3	QTR	TPT	V..N
01-M020	11	2004-10-15 22:21:21	20.3	QTR	TPT	V..N
01-M020	11	2004-10-15 22:31:21	20.3	QTR	TPT	V..N
01-M020	11	2004-10-15 22:41:21	20.2	QTR	TPT	V..N
01-M020	11	2004-10-15 22:51:21	20.1	QTR	TPT	V..N
01-M020	11	2004-10-15 23:01:21	20.1	QTR	TPT	V..N
01-M020	11	2004-10-15 23:11:21	20	QTR	TPT	V..N
01-M020	11	2004-10-15 23:21:21	19.9	QTR	TPT	V..N
01-M020	11	2004-10-15 23:31:21	19.9	QTR	TPT	V..N
01-M020	11	2004-10-15 23:41:21	19.9	QTR	TPT	V..N
01-M020	11	2004-10-15 23:51:21	19.9	QTR	TPT	V..N
01-M020	11	2004-10-16 00:01:21	19.9	QTR	TPT	V..N
01-M020	11	2004-10-16 00:11:21	19.8	QTR	TPT	V..N
01-M020	11	2004-10-16 00:21:21	19.8	QTR	TPT	V..N
01-M020	11	2004-10-16 00:31:21	19.8	QTR	TPT	V..N
01-M020	11	2004-10-16 00:41:21	19.8	QTR	TPT	V..N
01-M020	11	2004-10-16 00:51:21	19.8	QTR	TPT	V..N
01-M020	11	2004-10-16 01:01:21	19.9	QTR	TPT	V..N
01-M020	11	2004-10-16 01:11:21	19.9	QTR	TPT	V..N
01-M020	11	2004-10-16 01:21:21	19.9	QTR	TPT	V..N
01-M020	11	2004-10-16 01:31:21	19.9	QTR	TPT	V..N
01-M020	11	2004-10-16 01:41:21	19.9	QTR	TPT	V..N
01-M020	11	2004-10-16 01:51:21	19.9	QTR	TPT	V..N
01-M020	11	2004-10-16 02:01:21	19.9	QTR	TPT	V..N
01-M020	11	2004-10-16 02:11:21	19.9	QTR	TPT	V..N
01-M020	11	2004-10-16 02:21:21	19.9	QTR	TPT	V..N
01-M020	11	2004-10-16 02:31:21	19.9	QTR	TPT	V..N
01-M020	11	2004-10-16 02:41:21	19.9	QTR	TPT	V..N
01-M020	11	2004-10-16 02:51:21	19.9	QTR	TPT	V..N
01-M020	11	2004-10-16 03:01:21	19.9	QTR	TPT	V..N
01-M020	11	2004-10-16 03:11:21	19.9	QTR	TPT	V..N
01-M020	11	2004-10-16 03:21:21	19.9	QTR	TPT	V..N
01-M020	11	2004-10-16 03:31:21	19.9	QTR	TPT	V..N
01-M020	11	2004-10-16 03:41:21	19.8	QTR	TPT	V..N
01-M020	11	2004-10-16 03:51:21	19.8	QTR	TPT	V..N
01-M020	11	2004-10-16 04:01:21	19.8	QTR	TPT	V..N
01-M020	11	2004-10-16 04:11:21	19.8	QTR	TPT	V..N
01-M020	11	2004-10-16 04:21:21	19.7	QTR	TPT	V..N
01-M020	11	2004-10-16 04:31:21	19.7	QTR	TPT	V..N
01-M020	11	2004-10-16 04:41:21	19.7	QTR	TPT	V..N
01-M020	11	2004-10-16 04:51:21	19.7	QTR	TPT	V..N
01-M020	11	2004-10-16 05:01:21	19.7	QTR	TPT	V..N
01-M020	11	2004-10-16 05:11:21	19.6	QTR	TPT	V..N
01-M020	11	2004-10-16 05:21:21	19.6	QTR	TPT	V..N
01-M020	11	2004-10-16 05:31:21	19.6	QTR	TPT	V..N
01-M020	11	2004-10-16 05:41:21	19.6	QTR	TPT	V..N
01-M020	11	2004-10-16 05:51:21	19.5	QTR	TPT	V..N
01-M020	11	2004-10-16 06:01:21	19.5	QTR	TPT	V..N
01-M020	11	2004-10-16 06:11:21	19.4	QTR	TPT	V..N
01-M020	11	2004-10-16 06:21:21	19.4	QTR	TPT	V..N
01-M020	11	2004-10-16 06:31:21	19.4	QTR	TPT	V..N
01-M020	11	2004-10-16 06:41:21	19.4	QTR	TPT	V..N
01-M020	11	2004-10-16 06:51:21	19.4	QTR	TPT	V..N
01-M020	11	2004-10-16 07:01:21	19.4	QTR	TPT	V..N
01-M020	11	2004-10-16 07:11:21	19.3	QTR	TPT	V..N
01-M020	11	2004-10-16 07:21:21	19.3	QTR	TPT	V..N
01-M020	11	2004-10-16 07:31:21	19.3	QTR	TPT	V..N
01-M020	11	2004-10-16 07:41:21	19.3	QTR	TPT	V..N
01-M020	11	2004-10-16 07:51:21	19.3	QTR	TPT	V..N
01-M020	11	2004-10-16 08:01:21	19.3	QTR	TPT	V..N
01-M020	11	2004-10-16 08:11:21	19.3	QTR	TPT	V..N
01-M020	11	2004-10-16 08:21:21	19.3	QTR	TPT	V..N
01-M020	11	2004-10-16 08:31:21	19.2	QTR	TPT	V..N
01-M020	11	2004-10-16 08:41:21	19.2	QTR	TPT	V..N
01-M020	11	2004-10-16 08:51:21	19.1	QTR	TPT	V..N
01-M020	11	2004-10-16 09:01:21	19.1	QTR	TPT	V..N
01-M020	11	2004-10-16 09:11:21	19.1	QTR	TPT	V..N
01-M020	11	2004-10-16 09:21:21	19.1	QTR	TPT	V..N
01-M020	11	2004-10-16 09:31:21	19	QTR	TPT	V..N
01-M020	11	2004-10-16 09:41:21	19	QTR	TPT	V..N
01-M020	11	2004-10-16 09:51:21	18.9	QTR	TPT	V..N
01-M020	11	2004-10-16 10:01:21	18.9	QTR	TPT	V..N
01-M020	11	2004-10-16 10:11:21	18.9	QTR	TPT	V..N
01-M020	11	2004-10-16 10:21:21	18.7	QTR	TPT	V..N
01-M020	11	2004-10-16 10:31:21	17.8	QTR	TPT	V..N
01-M020	11	2004-10-16 10:41:21	17.1	QTR	TPT	V..N
01-M020	11	2004-10-16 10:51:21	16.7	QTR	TPT	V..N
01-M020	11	2004-10-16 11:01:21	16.6	QTR	TPT	V..N
01-M020	11	2004-10-16 11:11:21	16.5	QTR	TPT	V..N
01-M020	11	2004-10-16 11:21:21	16.5	QTR	TPT	V..N
01-M020	11	2004-10-16 11:31:21	16.5	QTR	TPT	V..N
01-M020	11	2004-10-16 11:41:21	16.4	QTR	TPT	V..N
01-M020	11	2004-10-16 11:51:21	16.4	QTR	TPT	V..N
01-M020	11	2004-10-16 12:01:21	16.8	QTR	TPT	V..N
01-M020	11	2004-10-16 12:11:21	17.3	QTR	TPT	V..N
01-M020	11	2004-10-16 12:21:21	17.7	QTR	TPT	V..N
01-M020	11	2004-10-16 12:31:21	18.1	QTR	TPT	V..N
01-M020	11	2004-10-16 12:41:21	18.2	QTR	TPT	V..N
01-M020	11	2004-10-16 12:51:21	18.3	QTR	TPT	V..N
01-M020	11	2004-10-16 13:01:21	18.4	QTR	TPT	V..N
01-M020	11	2004-10-16 13:11:21	18.6	QTR	TPT	V..N
01-M020	11	2004-10-16 13:21:21	18.7	QTR	TPT	V..N
01-M020	11	2004-10-16 13:31:21	18.8	QTR	TPT	V..N
01-M020	11	2004-10-16 13:41:21	18.8	QTR	TPT	V..N
01-M020	11	2004-10-16 13:51:21	18.9	QTR	TPT	V..N
01-M020	11	2004-10-16 14:01:21	19	QTR	TPT	V..N
01-M020	11	2004-10-16 14:11:21	19.1	QTR	TPT	V..N
01-M020	11	2004-10-16 14:21:21	19.2	QTR	TPT	V..N
01-M020	11	2004-10-16 14:31:21	19.3	QTR	TPT	V..N
01-M020	11	2004-10-16 14:41:21	19.2	QTR	TPT	V..N
01-M020	11	2004-10-16 14:51:21	19.2	QTR	TPT	V..N
01-M020	11	2004-10-16 15:01:21	19.2	QTR	TPT	V..N
01-M020	11	2004-10-16 15:11:21	19.3	QTR	TPT	V..N
01-M020	11	2004-10-16 15:21:21	19.6	QTR	TPT	V..N
01-M020	11	2004-10-16 15:31:21	19.7	QTR	TPT	V..N
01-M020	11	2004-10-16 15:41:21	19.7	QTR	TPT	V..N
01-M020	11	2004-10-16 15:51:21	19.5	QTR	TPT	V..N
01-M020	11	2004-10-16 16:01:21	19.4	QTR	TPT	V..N
01-M020	11	2004-10-16 16:11:21	19.3	QTR	TPT	V..N
01-M020	11	2004-10-16 16:21:21	18.9	QTR	TPT	V..N
01-M020	11	2004-10-16 16:31:21	18.7	QTR	TPT	V..N
01-M020	11	2004-10-16 16:41:21	18.5	QTR	TPT	V..N
01-M020	11	2004-10-16 16:51:21	18.3	QTR	TPT	V..N
01-M020	11	2004-10-16 17:01:21	18.2	QTR	TPT	V..N
01-M020	11	2004-10-16 17:11:21	18.1	QTR	TPT	V..N
01-M020	11	2004-10-16 17:21:21	18	QTR	TPT	V..N
01-M020	11	2004-10-16 17:31:21	17.9	QTR	TPT	V..N
01-M020	11	2004-10-16 17:41:21	17.9	QTR	TPT	V..N
01-M020	11	2004-10-16 17:51:21	17.8	QTR	TPT	V..N
01-M020	11	2004-10-16 18:01:21	17.8	QTR	TPT	V..N
01-M020	11	2004-10-16 18:11:21	17.7	QTR	TPT	V..N
01-M020	11	2004-10-16 18:21:21	17.7	QTR	TPT	V..N
01-M020	11	2004-10-16 18:31:21	17.7	QTR	TPT	V..N
01-M020	11	2004-10-16 18:41:21	17.9	QTR	TPT	V..N
01-M020	11	2004-10-16 18:51:21	18.2	QTR	TPT	V..N
01-M020	11	2004-10-16 19:01:21	18.3	QTR	TPT	V..N
01-M020	11	2004-10-16 19:11:21	18.4	QTR	TPT	V..N
01-M020	11	2004-10-16 19:21:21	18.5	QTR	TPT	V..N
01-M020	11	2004-10-16 19:31:21	18.6	QTR	TPT	V..N
01-M020	11	2004-10-16 19:41:21	18.7	QTR	TPT	V..N
01-M020	11	2004-10-16 19:51:21	18.7	QTR	TPT	V..N
01-M020	11	2004-10-16 20:01:21	18.7	QTR	TPT	V..N
01-M020	11	2004-10-16 20:11:21	18.8	QTR	TPT	V..N
01-M020	11	2004-10-16 20:21:21	18.8	QTR	TPT	V..N
01-M020	11	2004-10-16 20:31:21	18.9	QTR	TPT	V..N
01-M020	11	2004-10-16 20:41:21	18.9	QTR	TPT	V..N
01-M020	11	2004-10-16 20:51:21	19	QTR	TPT	V..N
01-M020	11	2004-10-16 21:01:21	19	QTR	TPT	V..N
01-M020	11	2004-10-16 21:11:21	19.1	QTR	TPT	V..N
01-M020	11	2004-10-16 21:21:21	19.2	QTR	TPT	V..N
01-M020	11	2004-10-16 21:31:21	19.2	QTR	TPT	V..N
01-M020	11	2004-10-16 21:41:21	19.3	QTR	TPT	V..N
01-M020	11	2004-10-16 21:51:21	19.3	QTR	TPT	V..N
01-M020	11	2004-10-16 22:01:21	19.3	QTR	TPT	V..N
01-M020	11	2004-10-16 22:11:21	19.3	QTR	TPT	V..N
01-M020	11	2004-10-16 22:21:21	19.3	QTR	TPT	V..N
01-M020	11	2004-10-16 22:31:21	19.2	QTR	TPT	V..N
01-M020	11	2004-10-16 22:41:21	19.2	QTR	TPT	V..N
01-M020	11	2004-10-16 22:51:21	19.1	QTR	TPT	V..N
01-M020	11	2004-10-16 23:01:21	19.1	QTR	TPT	V..N
01-M020	11	2004-10-16 23:11:21	19.1	QTR	TPT	V..N
01-M020	11	2004-10-16 23:21:21	19	QTR	TPT	V..N
01-M020	11	2004-10-16 23:31:21	19	QTR	TPT	V..N
01-M020	11	2004-10-16 23:41:21	18.9	QTR	TPT	V..N
01-M020	11	2004-10-16 23:51:21	18.9	QTR	TPT	V..N
01-M020	11	2004-10-17 00:01:21	18.9	QTR	TPT	V..N
01-M020	11	2004-10-17 00:11:21	18.9	QTR	TPT	V..N
01-M020	11	2004-10-17 00:21:21	19	QTR	TPT	V..N
01-M020	11	2004-10-17 00:31:21	19	QTR	TPT	V..N
01-M020	11	2004-10-17 00:41:21	19.1	QTR	TPT	V..N
01-M020	11	2004-10-17 00:51:21	19.1	QTR	TPT	V..N
01-M020	11	2004-10-17 01:01:21	19.1	QTR	TPT	V..N
01-M020	11	2004-10-17 01:11:21	19.1	QTR	TPT	V..N
01-M020	11	2004-10-17 01:21:21	19.2	QTR	TPT	V..N
01-M020	11	2004-10-17 01:31:21	19.2	QTR	TPT	V..N
01-M020	11	2004-10-17 01:41:21	19.2	QTR	TPT	V..N
01-M020	11	2004-10-17 01:51:21	19.2	QTR	TPT	V..N
01-M020	11	2004-10-17 02:01:21	19.2	QTR	TPT	V..N
01-M020	11	2004-10-17 02:11:21	19.2	QTR	TPT	V..N
01-M020	11	2004-10-17 02:21:21	19.2	QTR	TPT	V..N
01-M020	11	2004-10-17 02:31:21	19.2	QTR	TPT	V..N
01-M020	11	2004-10-17 02:41:21	19.2	QTR	TPT	V..N
01-M020	11	2004-10-17 02:51:21	19.2	QTR	TPT	V..N
01-M020	11	2004-10-17 03:01:21	19.2	QTR	TPT	V..N
01-M020	11	2004-10-17 03:11:21	19.2	QTR	TPT	V..N
01-M020	11	2004-10-17 03:21:21	19.2	QTR	TPT	V..N
01-M020	11	2004-10-17 03:31:21	19.1	QTR	TPT	V..N
01-M020	11	2004-10-17 03:41:21	19.1	QTR	TPT	V..N
01-M020	11	2004-10-17 03:51:21	19	QTR	TPT	V..N
01-M020	11	2004-10-17 04:01:21	19	QTR	TPT	V..N
01-M020	11	2004-10-17 04:11:21	18.9	QTR	TPT	V..N
01-M020	11	2004-10-17 04:21:21	18.9	QTR	TPT	V..N
01-M020	11	2004-10-17 04:31:21	18.9	QTR	TPT	V..N
01-M020	11	2004-10-17 04:41:21	18.9	QTR	TPT	V..N
01-M020	11	2004-10-17 04:51:21	18.9	QTR	TPT	V..N
01-M020	11	2004-10-17 05:01:21	18.9	QTR	TPT	V..N
01-M020	11	2004-10-17 05:11:21	18.9	QTR	TPT	V..N
01-M020	11	2004-10-17 05:21:21	18.9	QTR	TPT	V..N
01-M020	11	2004-10-17 05:31:21	18.8	QTR	TPT	V..N
01-M020	11	2004-10-17 05:41:21	18.8	QTR	TPT	V..N
01-M020	11	2004-10-17 05:51:21	18.8	QTR	TPT	V..N
01-M020	11	2004-10-17 06:01:21	18.8	QTR	TPT	V..N
01-M020	11	2004-10-17 06:11:21	18.7	QTR	TPT	V..N
01-M020	11	2004-10-17 06:21:21	18.8	QTR	TPT	V..N
01-M020	11	2004-10-17 06:31:21	18.7	QTR	TPT	V..N
01-M020	11	2004-10-17 06:41:21	18.7	QTR	TPT	V..N
01-M020	11	2004-10-17 06:51:21	18.7	QTR	TPT	V..N
01-M020	11	2004-10-17 07:01:21	18.7	QTR	TPT	V..N
01-M020	11	2004-10-17 07:11:21	18.7	QTR	TPT	V..N
01-M020	11	2004-10-17 07:21:21	18.7	QTR	TPT	V..N
01-M020	11	2004-10-17 07:31:21	18.7	QTR	TPT	V..N
01-M020	11	2004-10-17 07:41:21	18.7	QTR	TPT	V..N
01-M020	11	2004-10-17 07:51:21	18.7	QTR	TPT	V..N
01-M020	11	2004-10-17 08:01:21	18.6	QTR	TPT	V..N
01-M020	11	2004-10-17 08:11:21	18.6	QTR	TPT	V..N
01-M020	11	2004-10-17 08:21:21	18.6	QTR	TPT	V..N
01-M020	11	2004-10-17 08:31:21	18.6	QTR	TPT	V..N
01-M020	11	2004-10-17 08:41:21	18.5	QTR	TPT	V..N
01-M020	11	2004-10-17 08:51:21	18.4	QTR	TPT	V..N
01-M020	11	2004-10-17 09:01:21	18.5	QTR	TPT	V..N
01-M020	11	2004-10-17 09:11:21	18.6	QTR	TPT	V..N
01-M020	11	2004-10-17 09:21:21	18.6	QTR	TPT	V..N
01-M020	11	2004-10-17 09:31:21	18.6	QTR	TPT	V..N
01-M020	11	2004-10-17 09:41:21	18.6	QTR	TPT	V..N
01-M020	11	2004-10-17 09:51:21	18.7	QTR	TPT	V..N
01-M020	11	2004-10-17 10:01:21	18.7	QTR	TPT	V..N
01-M020	11	2004-10-17 10:11:21	18.6	QTR	TPT	V..N
01-M020	11	2004-10-17 10:21:21	18.6	QTR	TPT	V..N
01-M020	11	2004-10-17 10:31:21	18.6	QTR	TPT	V..N
01-M020	11	2004-10-17 10:41:21	18.1	QTR	TPT	V..N
01-M020	11	2004-10-17 10:51:21	17	QTR	TPT	V..N
01-M020	11	2004-10-17 11:01:21	16.6	QTR	TPT	V..N
01-M020	11	2004-10-17 11:11:21	16.9	QTR	TPT	V..N
01-M020	11	2004-10-17 11:21:21	17.3	QTR	TPT	V..N
01-M020	11	2004-10-17 11:31:21	17.6	QTR	TPT	V..N
01-M020	11	2004-10-17 11:41:21	17.8	QTR	TPT	V..N
01-M020	11	2004-10-17 11:51:21	18	QTR	TPT	V..N
01-M020	11	2004-10-17 12:01:21	18.1	QTR	TPT	V..N
01-M020	11	2004-10-17 12:11:21	18.2	QTR	TPT	V..N
01-M020	11	2004-10-17 12:21:21	18.2	QTR	TPT	V..N
01-M020	11	2004-10-17 12:31:21	18.3	QTR	TPT	V..N
01-M020	11	2004-10-17 12:41:21	18.3	QTR	TPT	V..N
01-M020	11	2004-10-17 12:51:21	18.3	QTR	TPT	V..N
01-M020	11	2004-10-17 13:01:21	18.4	QTR	TPT	V..N
01-M020	11	2004-10-17 13:11:21	18.4	QTR	TPT	V..N
01-M020	11	2004-10-17 13:21:21	18.4	QTR	TPT	V..N
01-M020	11	2004-10-17 13:31:21	18.4	QTR	TPT	V..N
01-M020	11	2004-10-17 13:41:21	18.4	QTR	TPT	V..N
01-M020	11	2004-10-17 13:51:21	18.5	QTR	TPT	V..N
01-M020	11	2004-10-17 14:01:21	18.5	QTR	TPT	V..N
01-M020	11	2004-10-17 14:11:21	18.6	QTR	TPT	V..N
01-M020	11	2004-10-17 14:21:21	18.7	QTR	TPT	V..N
01-M020	11	2004-10-17 14:31:21	19.1	QTR	TPT	V..N
01-M020	11	2004-10-17 14:41:21	19.6	QTR	TPT	V..N
01-M020	11	2004-10-17 14:51:21	20.3	QTR	TPT	V..N
01-M020	11	2004-10-17 15:01:21	20.8	QTR	TPT	V..N
01-M020	11	2004-10-17 15:11:21	21.1	QTR	TPT	V..N
01-M020	11	2004-10-17 15:21:21	21.5	QTR	TPT	V..N
01-M020	11	2004-10-17 15:31:21	21.7	QTR	TPT	V..N
01-M020	11	2004-10-17 15:41:21	22.2	QTR	TPT	V..N
01-M020	11	2004-10-17 15:51:21	22.9	QTR	TPT	V..N
01-M020	11	2004-10-17 16:01:21	22.6	QTR	TPT	V..N
01-M020	11	2004-10-17 16:11:21	21.4	QTR	TPT	V..N
01-M020	11	2004-10-17 16:21:21	21.1	QTR	TPT	V..N
01-M020	11	2004-10-17 16:31:21	20.9	QTR	TPT	V..N
01-M020	11	2004-10-17 16:41:21	20.9	QTR	TPT	V..N
01-M020	11	2004-10-17 16:51:21	20.9	QTR	TPT	V..N
01-M020	11	2004-10-17 17:01:21	20.9	QTR	TPT	V..N
01-M020	11	2004-10-17 17:11:21	20.9	QTR	TPT	V..N
01-M020	11	2004-10-17 17:21:21	20.9	QTR	TPT	V..N
01-M020	11	2004-10-17 17:31:21	20.9	QTR	TPT	V..N
01-M020	11	2004-10-17 17:41:21	20.9	QTR	TPT	V..N
01-M020	11	2004-10-17 17:51:21	20.9	QTR	TPT	V..N
01-M020	11	2004-10-17 18:01:21	20.9	QTR	TPT	V..N
01-M020	11	2004-10-17 18:11:21	21	QTR	TPT	V..N
01-M020	11	2004-10-17 18:21:21	21	QTR	TPT	V..N
01-M020	11	2004-10-17 18:31:21	21	QTR	TPT	V..N
01-M020	11	2004-10-17 18:41:21	21	QTR	TPT	V..N
01-M020	11	2004-10-17 18:51:21	20.9	QTR	TPT	V..N
01-M020	11	2004-10-17 19:01:21	20.9	QTR	TPT	V..N
01-M020	11	2004-10-17 19:11:21	20.7	QTR	TPT	V..N
01-M020	11	2004-10-17 19:21:21	20.5	QTR	TPT	V..N
01-M020	11	2004-10-17 19:31:21	20.3	QTR	TPT	V..N
01-M020	11	2004-10-17 19:41:21	20.2	QTR	TPT	V..N
01-M020	11	2004-10-17 19:51:21	20.2	QTR	TPT	V..N
01-M020	11	2004-10-17 20:01:21	20.1	QTR	TPT	V..N
01-M020	11	2004-10-17 20:11:21	20.2	QTR	TPT	V..N
01-M020	11	2004-10-17 20:21:21	20.2	QTR	TPT	V..N
01-M020	11	2004-10-17 20:31:21	20.2	QTR	TPT	V..N
01-M020	11	2004-10-17 20:41:21	20.2	QTR	TPT	V..N
01-M020	11	2004-10-17 20:51:21	20.2	QTR	TPT	V..N
01-M020	11	2004-10-17 21:01:21	20.2	QTR	TPT	V..N
01-M020	11	2004-10-17 21:11:21	20.2	QTR	TPT	V..N
01-M020	11	2004-10-17 21:21:21	20.2	QTR	TPT	V..N
01-M020	11	2004-10-17 21:31:21	20.2	QTR	TPT	V..N
01-M020	11	2004-10-17 21:41:21	20.2	QTR	TPT	V..N
01-M020	11	2004-10-17 21:51:21	20.2	QTR	TPT	V..N
01-M020	11	2004-10-17 22:01:21	20.3	QTR	TPT	V..N
01-M020	11	2004-10-17 22:11:21	20.3	QTR	TPT	V..N
01-M020	11	2004-10-17 22:21:21	20.3	QTR	TPT	V..N
01-M020	11	2004-10-17 22:31:21	20.2	QTR	TPT	V..N
01-M020	11	2004-10-17 22:41:21	20.2	QTR	TPT	V..N
01-M020	11	2004-10-17 22:51:21	20.2	QTR	TPT	V..N
01-M020	11	2004-10-17 23:01:21	20.1	QTR	TPT	V..N
01-M020	11	2004-10-17 23:11:21	20.1	QTR	TPT	V..N
01-M020	11	2004-10-17 23:21:21	20.1	QTR	TPT	V..N
01-M020	11	2004-10-17 23:31:21	20.1	QTR	TPT	V..N
01-M020	11	2004-10-17 23:41:21	20.1	QTR	TPT	V..N
01-M020	11	2004-10-17 23:51:21	20.1	QTR	TPT	V..N
01-M020	11	2004-10-18 00:01:21	20.1	QTR	TPT	V..N
01-M020	11	2004-10-18 00:11:21	20.1	QTR	TPT	V..N
01-M020	11	2004-10-18 00:21:21	20.1	QTR	TPT	V..N
01-M020	11	2004-10-18 00:31:21	20.1	QTR	TPT	V..N
01-M020	11	2004-10-18 00:41:21	20.1	QTR	TPT	V..N
01-M020	11	2004-10-18 00:51:21	20.1	QTR	TPT	V..N
01-M020	11	2004-10-18 01:01:21	20.1	QTR	TPT	V..N
01-M020	11	2004-10-18 01:11:21	20.1	QTR	TPT	V..N
01-M020	11	2004-10-18 01:21:21	20.1	QTR	TPT	V..N
01-M020	11	2004-10-18 01:31:21	20.1	QTR	TPT	V..N
01-M020	11	2004-10-18 01:41:21	20.1	QTR	TPT	V..N
01-M020	11	2004-10-18 01:51:21	20.1	QTR	TPT	V..N
01-M020	11	2004-10-18 02:01:21	20.1	QTR	TPT	V..N
01-M020	11	2004-10-18 02:11:21	20.1	QTR	TPT	V..N
01-M020	11	2004-10-18 02:21:21	20.2	QTR	TPT	V..N
01-M020	11	2004-10-18 02:31:21	20.2	QTR	TPT	V..N
01-M020	11	2004-10-18 02:41:21	20.2	QTR	TPT	V..N
01-M020	11	2004-10-18 02:51:21	20.2	QTR	TPT	V..N
01-M020	11	2004-10-18 03:01:21	20.2	QTR	TPT	V..N
01-M020	11	2004-10-18 03:11:21	20.2	QTR	TPT	V..N
01-M020	11	2004-10-18 03:21:21	20.2	QTR	TPT	V..N
01-M020	11	2004-10-18 03:31:21	20.1	QTR	TPT	V..N
01-M020	11	2004-10-18 03:41:21	20.1	QTR	TPT	V..N
01-M020	11	2004-10-18 03:51:21	20.1	QTR	TPT	V..N
01-M020	11	2004-10-18 04:01:21	20.1	QTR	TPT	V..N
01-M020	11	2004-10-18 04:11:21	20	QTR	TPT	V..N
01-M020	11	2004-10-18 04:21:21	20	QTR	TPT	V..N
01-M020	11	2004-10-18 04:31:21	20	QTR	TPT	V..N
01-M020	11	2004-10-18 04:41:21	20	QTR	TPT	V..N
01-M020	11	2004-10-18 04:51:21	20	QTR	TPT	V..N
01-M020	11	2004-10-18 05:01:21	20	QTR	TPT	V..N
01-M020	11	2004-10-18 05:11:21	20	QTR	TPT	V..N
01-M020	11	2004-10-18 05:21:21	20	QTR	TPT	V..N
01-M020	11	2004-10-18 05:31:21	20	QTR	TPT	V..N
01-M020	11	2004-10-18 05:41:21	19.9	QTR	TPT	V..N
01-M020	11	2004-10-18 05:51:21	19.9	QTR	TPT	V..N
01-M020	11	2004-10-18 06:01:21	19.9	QTR	TPT	V..N
01-M020	11	2004-10-18 06:11:21	19.9	QTR	TPT	V..N
01-M020	11	2004-10-18 06:21:21	19.8	QTR	TPT	V..N
01-M020	11	2004-10-18 06:31:21	19.8	QTR	TPT	V..N
01-M020	11	2004-10-18 06:41:21	19.8	QTR	TPT	V..N
01-M020	11	2004-10-18 06:51:21	19.8	QTR	TPT	V..N
01-M020	11	2004-10-18 07:01:21	19.8	QTR	TPT	V..N
01-M020	11	2004-10-18 07:11:21	19.8	QTR	TPT	V..N
01-M020	11	2004-10-18 07:21:21	19.8	QTR	TPT	V..N
01-M020	11	2004-10-18 07:31:21	19.8	QTR	TPT	V..N
01-M020	11	2004-10-18 07:41:21	19.8	QTR	TPT	V..N
01-M020	11	2004-10-18 07:51:21	19.8	QTR	TPT	V..N
01-M020	11	2004-10-18 08:01:21	19.8	QTR	TPT	V..N
01-M020	11	2004-10-18 08:11:21	19.7	QTR	TPT	V..N
01-M020	11	2004-10-18 08:21:21	19.7	QTR	TPT	V..N
01-M020	11	2004-10-18 08:31:21	19.7	QTR	TPT	V..N
01-M020	11	2004-10-18 08:41:21	19.7	QTR	TPT	V..N
01-M020	11	2004-10-18 08:51:21	19.7	QTR	TPT	V..N
01-M020	11	2004-10-18 09:01:21	19.4	QTR	TPT	V..N
01-M020	11	2004-10-18 09:11:21	18.6	QTR	TPT	V..N
01-M020	11	2004-10-18 09:21:21	17.6	QTR	TPT	V..N
01-M020	11	2004-10-18 09:31:21	17	QTR	TPT	V..N
01-M020	11	2004-10-18 09:41:21	16.7	QTR	TPT	V..N
01-M020	11	2004-10-18 09:51:21	16.4	QTR	TPT	V..N
01-M020	11	2004-10-18 10:01:21	16.3	QTR	TPT	V..N
01-M020	11	2004-10-18 10:11:21	16.2	QTR	TPT	V..N
01-M020	11	2004-10-18 10:21:21	16.1	QTR	TPT	V..N
01-M020	11	2004-10-18 10:31:21	16.1	QTR	TPT	V..N
01-M020	11	2004-10-18 10:41:21	16.2	QTR	TPT	V..N
01-M020	11	2004-10-18 10:51:21	16.2	QTR	TPT	V..N
01-M020	11	2004-10-18 11:01:21	16.3	QTR	TPT	V..N
01-M020	11	2004-10-18 11:11:21	16.4	QTR	TPT	V..N
01-M020	11	2004-10-18 11:21:21	16.6	QTR	TPT	V..N
01-M020	11	2004-10-18 11:31:21	16.7	QTR	TPT	V..N
01-M020	11	2004-10-18 11:41:21	16.7	QTR	TPT	V..N
01-M020	11	2004-10-18 11:51:21	16.8	QTR	TPT	V..N
01-M020	11	2004-10-18 12:01:21	16.9	QTR	TPT	V..N
01-M020	11	2004-10-18 12:11:21	17.2	QTR	TPT	V..N
01-M020	11	2004-10-18 12:21:21	17.5	QTR	TPT	V..N
01-M020	11	2004-10-18 12:31:21	17.8	QTR	TPT	V..N
01-M020	11	2004-10-18 12:41:21	18.1	QTR	TPT	V..N
01-M020	11	2004-10-18 12:51:21	18.3	QTR	TPT	V..N
01-M020	11	2004-10-18 13:01:21	18.4	QTR	TPT	V..N
01-M020	11	2004-10-18 13:11:21	18.6	QTR	TPT	V..N
01-M020	11	2004-10-18 13:21:21	18.7	QTR	TPT	V..N
01-M020	11	2004-10-18 13:31:21	18.7	QTR	TPT	V..N
01-M020	11	2004-10-18 13:41:21	18.8	QTR	TPT	V..N
01-M020	11	2004-10-18 13:51:21	18.8	QTR	TPT	V..N
01-M020	11	2004-10-18 14:01:21	18.9	QTR	TPT	V..N
01-M020	11	2004-10-18 14:11:21	18.9	QTR	TPT	V..N
01-M020	11	2004-10-18 14:21:21	19	QTR	TPT	V..N
01-M020	11	2004-10-18 14:31:21	19.1	QTR	TPT	V..N
01-M020	11	2004-10-18 14:41:21	19.2	QTR	TPT	V..N
01-M020	11	2004-10-18 14:51:21	19.3	QTR	TPT	V..N
01-M020	11	2004-10-18 15:01:21	19.4	QTR	TPT	V..N
01-M020	11	2004-10-18 15:11:21	19.6	QTR	TPT	V..N
01-M020	11	2004-10-18 15:21:21	19.8	QTR	TPT	V..N
01-M020	11	2004-10-18 15:31:21	20.3	QTR	TPT	V..N
01-M020	11	2004-10-18 15:41:21	20.9	QTR	TPT	V..N
01-M020	11	2004-10-18 15:51:21	20.7	QTR	TPT	V..N
01-M020	11	2004-10-18 16:01:21	20.2	QTR	TPT	V..N
01-M020	11	2004-10-18 16:11:21	19.9	QTR	TPT	V..N
01-M020	11	2004-10-18 16:21:21	19.8	QTR	TPT	V..N
01-M020	11	2004-10-18 16:31:21	19.7	QTR	TPT	V..N
01-M020	11	2004-10-18 16:41:21	19.6	QTR	TPT	V..N
01-M020	11	2004-10-18 16:51:21	19.6	QTR	TPT	V..N
01-M020	11	2004-10-18 17:01:21	19.8	QTR	TPT	V..N
01-M020	11	2004-10-18 17:11:21	20	QTR	TPT	V..N
01-M020	11	2004-10-18 17:21:21	20.1	QTR	TPT	V..N
01-M020	11	2004-10-18 17:31:21	20	QTR	TPT	V..N
01-M020	11	2004-10-18 17:41:21	19.9	QTR	TPT	V..N
01-M020	11	2004-10-18 17:51:21	19.9	QTR	TPT	V..N
01-M020	11	2004-10-18 18:01:21	19.9	QTR	TPT	V..N
01-M020	11	2004-10-18 18:11:21	20.1	QTR	TPT	V..N
01-M020	11	2004-10-18 18:21:21	20.2	QTR	TPT	V..N
01-M020	11	2004-10-18 18:31:21	20.2	QTR	TPT	V..N
01-M020	11	2004-10-18 18:41:21	20.2	QTR	TPT	V..N
01-M020	11	2004-10-18 18:51:21	20.2	QTR	TPT	V..N
01-M020	11	2004-10-18 19:01:21	20.1	QTR	TPT	V..N
01-M020	11	2004-10-18 19:11:21	20.1	QTR	TPT	V..N
01-M020	11	2004-10-18 19:21:21	20.1	QTR	TPT	V..N
01-M020	11	2004-10-18 19:31:21	20.1	QTR	TPT	V..N
01-M020	11	2004-10-18 19:41:21	20.1	QTR	TPT	V..N
01-M020	11	2004-10-18 19:51:21	20.1	QTR	TPT	V..N
01-M020	11	2004-10-18 20:01:21	20	QTR	TPT	V..N
01-M020	11	2004-10-18 20:11:21	20	QTR	TPT	V..N
01-M020	11	2004-10-18 20:21:21	20	QTR	TPT	V..N
01-M020	11	2004-10-18 20:31:21	20	QTR	TPT	V..N
01-M020	11	2004-10-18 20:41:21	20	QTR	TPT	V..N
01-M020	11	2004-10-18 20:51:21	20	QTR	TPT	V..N
01-M020	11	2004-10-18 21:01:21	20.1	QTR	TPT	V..N
01-M020	11	2004-10-18 21:11:21	20.1	QTR	TPT	V..N
01-M020	11	2004-10-18 21:21:21	20.2	QTR	TPT	V..N
01-M020	11	2004-10-18 21:31:21	20.2	QTR	TPT	V..N
01-M020	11	2004-10-18 21:41:21	20.3	QTR	TPT	V..N
01-M020	11	2004-10-18 21:51:21	20.3	QTR	TPT	V..N
01-M020	11	2004-10-18 22:01:21	20.3	QTR	TPT	V..N
01-M020	11	2004-10-18 22:11:21	20.3	QTR	TPT	V..N
01-M020	11	2004-10-18 22:21:21	20.3	QTR	TPT	V..N
01-M020	11	2004-10-18 22:31:21	20.3	QTR	TPT	V..N
01-M020	11	2004-10-18 22:41:21	20.3	QTR	TPT	V..N
01-M020	11	2004-10-18 22:51:21	20.3	QTR	TPT	V..N
01-M020	11	2004-10-18 23:01:21	20.3	QTR	TPT	V..N
01-M020	11	2004-10-18 23:11:21	20.3	QTR	TPT	V..N
01-M020	11	2004-10-18 23:21:21	20.3	QTR	TPT	V..N
01-M020	11	2004-10-18 23:31:21	20.3	QTR	TPT	V..N
01-M020	11	2004-10-18 23:41:21	20.4	QTR	TPT	V..N
01-M020	11	2004-10-18 23:51:21	20.4	QTR	TPT	V..N
01-M020	11	2004-10-19 00:01:21	20.4	QTR	TPT	V..N
01-M020	11	2004-10-19 00:11:21	20.4	QTR	TPT	V..N
01-M020	11	2004-10-19 00:21:21	20.4	QTR	TPT	V..N
01-M020	11	2004-10-19 00:31:21	20.4	QTR	TPT	V..N
01-M020	11	2004-10-19 00:41:21	20.4	QTR	TPT	V..N
01-M020	11	2004-10-19 00:51:21	20.4	QTR	TPT	V..N
01-M020	11	2004-10-19 01:01:21	20.4	QTR	TPT	V..N
01-M020	11	2004-10-19 01:11:21	20.4	QTR	TPT	V..N
01-M020	11	2004-10-19 01:21:21	20.5	QTR	TPT	V..N
01-M020	11	2004-10-19 01:31:21	20.5	QTR	TPT	V..N
01-M020	11	2004-10-19 01:41:21	20.6	QTR	TPT	V..N
01-M020	11	2004-10-19 01:51:21	20.6	QTR	TPT	V..N
01-M020	11	2004-10-19 02:01:21	20.6	QTR	TPT	V..N
01-M020	11	2004-10-19 02:11:21	20.6	QTR	TPT	V..N
01-M020	11	2004-10-19 02:21:21	20.6	QTR	TPT	V..N
01-M020	11	2004-10-19 02:31:21	20.6	QTR	TPT	V..N
01-M020	11	2004-10-19 02:41:21	20.6	QTR	TPT	V..N
01-M020	11	2004-10-19 02:51:21	20.6	QTR	TPT	V..N
01-M020	11	2004-10-19 03:01:21	20.6	QTR	TPT	V..N
01-M020	11	2004-10-19 03:11:21	20.6	QTR	TPT	V..N
01-M020	11	2004-10-19 03:21:21	20.6	QTR	TPT	V..N
01-M020	11	2004-10-19 03:31:21	20.6	QTR	TPT	V..N
01-M020	11	2004-10-19 03:41:21	20.6	QTR	TPT	V..N
01-M020	11	2004-10-19 03:51:21	20.6	QTR	TPT	V..N
01-M020	11	2004-10-19 04:01:21	20.6	QTR	TPT	V..N
01-M020	11	2004-10-19 04:11:21	20.6	QTR	TPT	V..N
01-M020	11	2004-10-19 04:21:21	20.6	QTR	TPT	V..N
01-M020	11	2004-10-19 04:31:21	20.6	QTR	TPT	V..N
01-M020	11	2004-10-19 04:41:21	20.5	QTR	TPT	V..N
01-M020	11	2004-10-19 04:51:21	20.5	QTR	TPT	V..N
01-M020	11	2004-10-19 05:01:21	20.5	QTR	TPT	V..N
01-M020	11	2004-10-19 05:11:21	20.5	QTR	TPT	V..N
01-M020	11	2004-10-19 05:21:21	20.4	QTR	TPT	V..N
01-M020	11	2004-10-19 05:31:21	20.4	QTR	TPT	V..N
01-M020	11	2004-10-19 05:41:21	20.4	QTR	TPT	V..N
01-M020	11	2004-10-19 05:51:21	20.4	QTR	TPT	V..N
01-M020	11	2004-10-19 06:01:21	20.4	QTR	TPT	V..N
01-M020	11	2004-10-19 06:11:21	20.4	QTR	TPT	V..N
01-M020	11	2004-10-19 06:21:21	20.5	QTR	TPT	V..N
01-M020	11	2004-10-19 06:31:21	20.5	QTR	TPT	V..N
01-M020	11	2004-10-19 06:41:21	20.4	QTR	TPT	V..N
01-M020	11	2004-10-19 06:51:21	20.4	QTR	TPT	V..N
01-M020	11	2004-10-19 07:01:21	20.4	QTR	TPT	V..N
01-M020	11	2004-10-19 07:11:21	20.4	QTR	TPT	V..N
01-M020	11	2004-10-19 07:21:21	20.4	QTR	TPT	V..N
01-M020	11	2004-10-19 07:31:21	20.4	QTR	TPT	V..N
01-M020	11	2004-10-19 07:41:21	20.4	QTR	TPT	V..N
01-M020	11	2004-10-19 07:51:21	20.4	QTR	TPT	V..N
01-M020	11	2004-10-19 08:01:21	20.4	QTR	TPT	V..N
01-M020	11	2004-10-19 08:11:21	20.4	QTR	TPT	V..N
01-M020	11	2004-10-19 08:21:21	20.3	QTR	TPT	V..N
01-M020	11	2004-10-19 08:31:21	20.2	QTR	TPT	V..N
01-M020	11	2004-10-19 08:41:21	20.1	QTR	TPT	V..N
01-M020	11	2004-10-19 08:51:21	20.1	QTR	TPT	V..N
01-M020	11	2004-10-19 09:01:21	20.1	QTR	TPT	V..N
01-M020	11	2004-10-19 09:11:21	20.1	QTR	TPT	V..N
01-M020	11	2004-10-19 09:21:21	20.1	QTR	TPT	V..N
01-M020	11	2004-10-19 09:31:21	20.1	QTR	TPT	V..N
01-M020	11	2004-10-19 09:41:21	20.1	QTR	TPT	V..N
01-M020	11	2004-10-19 09:51:21	20.1	QTR	TPT	V..N
01-M020	11	2004-10-19 10:01:21	20.1	QTR	TPT	V..N
01-M020	11	2004-10-19 10:11:21	20	QTR	TPT	V..N
01-M020	11	2004-10-19 10:21:21	20	QTR	TPT	V..N
01-M020	11	2004-10-19 10:31:21	19.9	QTR	TPT	V..N
01-M020	11	2004-10-19 10:41:21	19.9	QTR	TPT	V..N
01-M020	11	2004-10-19 10:51:21	19.9	QTR	TPT	V..N
01-M020	11	2004-10-19 11:01:21	19.9	QTR	TPT	V..N
01-M020	11	2004-10-19 11:11:21	19.9	QTR	TPT	V..N
01-M020	11	2004-10-19 11:21:21	19.8	QTR	TPT	V..N
01-M020	11	2004-10-19 11:31:21	19.8	QTR	TPT	V..N
01-M020	11	2004-10-19 11:41:21	19.8	QTR	TPT	V..N
01-M020	11	2004-10-19 11:51:21	19.8	QTR	TPT	V..N
01-M020	11	2004-10-19 12:01:21	19.8	QTR	TPT	V..N
01-M020	11	2004-10-19 12:11:21	19.8	QTR	TPT	V..N
01-M020	11	2004-10-19 12:21:21	19.8	QTR	TPT	V..N
01-M020	11	2004-10-19 12:31:21	19.8	QTR	TPT	V..N
01-M020	11	2004-10-19 12:41:21	19.8	QTR	TPT	V..N
01-M020	11	2004-10-19 12:51:21	19.8	QTR	TPT	V..N
01-M020	11	2004-10-19 13:01:21	19.8	QTR	TPT	V..N
01-M020	11	2004-10-19 13:11:21	19.8	QTR	TPT	V..N
01-M020	11	2004-10-19 13:21:21	19.9	QTR	TPT	V..N
01-M020	11	2004-10-19 13:31:21	19.9	QTR	TPT	V..N
01-M020	11	2004-10-19 13:41:21	19.9	QTR	TPT	V..N
01-M020	11	2004-10-19 13:51:21	19.8	QTR	TPT	V..N
01-M020	11	2004-10-19 14:01:21	19.8	QTR	TPT	V..N
01-M020	11	2004-10-19 14:11:21	19.8	QTR	TPT	V..N
01-M020	11	2004-10-19 14:21:21	19.8	QTR	TPT	V..N
01-M020	11	2004-10-19 14:31:21	19.8	QTR	TPT	V..N
01-M020	11	2004-10-19 14:41:21	19.7	QTR	TPT	V..N
01-M020	11	2004-10-19 14:51:21	19.7	QTR	TPT	V..N
01-M020	11	2004-10-19 15:01:21	19.7	QTR	TPT	V..N
01-M020	11	2004-10-19 15:11:21	19.7	QTR	TPT	V..N
01-M020	11	2004-10-19 15:21:21	19.7	QTR	TPT	V..N
01-M020	11	2004-10-19 15:31:21	19.6	QTR	TPT	V..N
01-M020	11	2004-10-19 15:41:21	19.6	QTR	TPT	V..N
01-M020	11	2004-10-19 15:51:21	19.6	QTR	TPT	V..N
01-M020	11	2004-10-19 16:01:21	19.5	QTR	TPT	V..N
01-M020	11	2004-10-19 16:11:21	19.4	QTR	TPT	V..N
01-M020	11	2004-10-19 16:21:21	19.4	QTR	TPT	V..N
01-M020	11	2004-10-19 16:31:21	19.4	QTR	TPT	V..N
01-M020	11	2004-10-19 16:41:21	19.4	QTR	TPT	V..N
01-M020	11	2004-10-19 16:51:21	19.3	QTR	TPT	V..N
01-M020	11	2004-10-19 17:01:21	19.3	QTR	TPT	V..N
01-M020	11	2004-10-19 17:11:21	19.3	QTR	TPT	V..N
01-M020	11	2004-10-19 17:21:21	19.3	QTR	TPT	V..N
01-M020	11	2004-10-19 17:31:21	19.2	QTR	TPT	V..N
01-M020	11	2004-10-19 17:41:21	19.2	QTR	TPT	V..N
01-M020	11	2004-10-19 17:51:21	19.3	QTR	TPT	V..N
01-M020	11	2004-10-19 18:01:21	19.4	QTR	TPT	V..N
01-M020	11	2004-10-19 18:11:21	19.5	QTR	TPT	V..N
01-M020	11	2004-10-19 18:21:21	19.6	QTR	TPT	V..N
01-M020	11	2004-10-19 18:31:21	19.7	QTR	TPT	V..N
01-M020	11	2004-10-19 18:41:21	19.7	QTR	TPT	V..N
01-M020	11	2004-10-19 18:51:21	19.7	QTR	TPT	V..N
01-M020	11	2004-10-19 19:01:21	19.8	QTR	TPT	V..N
01-M020	11	2004-10-19 19:11:21	19.8	QTR	TPT	V..N
01-M020	11	2004-10-19 19:21:21	19.9	QTR	TPT	V..N
01-M020	11	2004-10-19 19:31:21	19.9	QTR	TPT	V..N
01-M020	11	2004-10-19 19:41:21	19.9	QTR	TPT	V..N
01-M020	11	2004-10-19 19:51:21	20	QTR	TPT	V..N
01-M020	11	2004-10-19 20:01:21	20	QTR	TPT	V..N
01-M020	11	2004-10-19 20:11:21	20	QTR	TPT	V..N
01-M020	11	2004-10-19 20:21:21	20	QTR	TPT	V..N
01-M020	11	2004-10-19 20:31:21	20	QTR	TPT	V..N
01-M020	11	2004-10-19 20:41:21	20	QTR	TPT	V..N
01-M020	11	2004-10-19 20:51:21	20	QTR	TPT	V..N
01-M020	11	2004-10-19 21:01:21	20	QTR	TPT	V..N
01-M020	11	2004-10-19 21:11:21	20	QTR	TPT	V..N
01-M020	11	2004-10-19 21:21:21	20.1	QTR	TPT	V..N
01-M020	11	2004-10-19 21:31:21	20.1	QTR	TPT	V..N
01-M020	11	2004-10-19 21:41:21	20.1	QTR	TPT	V..N
01-M020	11	2004-10-19 21:51:21	20.2	QTR	TPT	V..N
01-M020	11	2004-10-19 22:01:21	20.2	QTR	TPT	V..N
01-M020	11	2004-10-19 22:11:21	20.3	QTR	TPT	V..N
01-M020	11	2004-10-19 22:21:21	20.3	QTR	TPT	V..N
01-M020	11	2004-10-19 22:31:21	20.2	QTR	TPT	V..N
01-M020	11	2004-10-19 22:41:21	20.2	QTR	TPT	V..N
01-M020	11	2004-10-19 22:51:21	20.2	QTR	TPT	V..N
01-M020	11	2004-10-19 23:01:21	20.1	QTR	TPT	V..N
01-M020	11	2004-10-19 23:11:21	20.1	QTR	TPT	V..N
01-M020	11	2004-10-19 23:21:21	20.1	QTR	TPT	V..N
01-M020	11	2004-10-19 23:31:21	20.1	QTR	TPT	V..N
01-M020	11	2004-10-19 23:41:21	20.1	QTR	TPT	V..N
01-M020	11	2004-10-19 23:51:21	20.1	QTR	TPT	V..N
01-M020	11	2004-10-20 00:01:21	20.1	QTR	TPT	V..N
01-M020	11	2004-10-20 00:11:21	20.1	QTR	TPT	V..N
01-M020	11	2004-10-20 00:21:21	20.1	QTR	TPT	V..N
01-M020	11	2004-10-20 00:31:21	20.1	QTR	TPT	V..N
01-M020	11	2004-10-20 00:41:21	20.1	QTR	TPT	V..N
01-M020	11	2004-10-20 00:51:21	20.2	QTR	TPT	V..N
01-M020	11	2004-10-20 01:01:21	20.2	QTR	TPT	V..N
01-M020	11	2004-10-20 01:11:21	20.2	QTR	TPT	V..N
01-M020	11	2004-10-20 01:21:21	20.3	QTR	TPT	V..N
01-M020	11	2004-10-20 01:31:21	20.3	QTR	TPT	V..N
01-M020	11	2004-10-20 01:41:21	20.3	QTR	TPT	V..N
01-M020	11	2004-10-20 01:51:21	20.3	QTR	TPT	V..N
01-M020	11	2004-10-20 02:01:21	20.4	QTR	TPT	V..N
01-M020	11	2004-10-20 02:11:21	20.4	QTR	TPT	V..N
01-M020	11	2004-10-20 02:21:21	20.4	QTR	TPT	V..N
01-M020	11	2004-10-20 02:31:21	20.4	QTR	TPT	V..N
01-M020	11	2004-10-20 02:41:21	20.4	QTR	TPT	V..N
01-M020	11	2004-10-20 02:51:21	20.4	QTR	TPT	V..N
01-M020	11	2004-10-20 03:01:21	20.5	QTR	TPT	V..N
01-M020	11	2004-10-20 03:11:21	20.5	QTR	TPT	V..N
01-M020	11	2004-10-20 03:21:21	20.5	QTR	TPT	V..N
01-M020	11	2004-10-20 03:31:21	20.5	QTR	TPT	V..N
01-M020	11	2004-10-20 03:41:21	20.5	QTR	TPT	V..N
01-M020	11	2004-10-20 03:51:21	20.6	QTR	TPT	V..N
01-M020	11	2004-10-20 04:01:21	20.6	QTR	TPT	V..N
01-M020	11	2004-10-20 04:11:21	20.6	QTR	TPT	V..N
01-M020	11	2004-10-20 04:21:21	20.6	QTR	TPT	V..N
01-M020	11	2004-10-20 04:31:21	20.6	QTR	TPT	V..N
01-M020	11	2004-10-20 04:41:21	20.6	QTR	TPT	V..N
01-M020	11	2004-10-20 04:51:21	20.6	QTR	TPT	V..N
01-M020	11	2004-10-20 05:01:21	20.6	QTR	TPT	V..N
01-M020	11	2004-10-20 05:11:21	20.6	QTR	TPT	V..N
01-M020	11	2004-10-20 05:21:21	20.7	QTR	TPT	V..N
01-M020	11	2004-10-20 05:31:21	20.7	QTR	TPT	V..N
01-M020	11	2004-10-20 05:41:21	20.7	QTR	TPT	V..N
01-M020	11	2004-10-20 05:51:21	20.7	QTR	TPT	V..N
01-M020	11	2004-10-20 06:01:21	20.6	QTR	TPT	V..N
01-M020	11	2004-10-20 06:11:21	20.6	QTR	TPT	V..N
01-M020	11	2004-10-20 06:21:21	20.6	QTR	TPT	V..N
01-M020	11	2004-10-20 06:31:21	20.6	QTR	TPT	V..N
01-M020	11	2004-10-20 06:41:21	20.6	QTR	TPT	V..N
01-M020	11	2004-10-20 06:51:21	20.6	QTR	TPT	V..N
01-M020	11	2004-10-20 07:01:21	20.6	QTR	TPT	V..N
01-M020	11	2004-10-20 07:11:21	20.6	QTR	TPT	V..N
01-M020	11	2004-10-20 07:21:21	20.6	QTR	TPT	V..N
01-M020	11	2004-10-20 07:31:21	20.6	QTR	TPT	V..N
01-M020	11	2004-10-20 07:41:21	20.6	QTR	TPT	V..N
01-M020	11	2004-10-20 07:51:21	20.6	QTR	TPT	V..N
01-M020	11	2004-10-20 08:01:21	20.7	QTR	TPT	V..N
01-M020	11	2004-10-20 08:11:21	20.7	QTR	TPT	V..N
01-M020	11	2004-10-20 08:21:21	20.7	QTR	TPT	V..N
01-M020	11	2004-10-20 08:31:21	20.7	QTR	TPT	V..N
01-M020	11	2004-10-20 08:41:21	20.7	QTR	TPT	V..N
01-M020	11	2004-10-20 08:51:21	20.7	QTR	TPT	V..N
01-M020	11	2004-10-20 09:01:21	20.6	QTR	TPT	V..N
01-M020	11	2004-10-20 09:11:21	20.6	QTR	TPT	V..N
01-M020	11	2004-10-20 09:21:21	20.6	QTR	TPT	V..N
01-M020	11	2004-10-20 09:31:21	20.7	QTR	TPT	V..N
01-M020	11	2004-10-20 09:41:21	20.6	QTR	TPT	V..N
01-M020	11	2004-10-20 09:51:21	20.5	QTR	TPT	V..N
01-M020	11	2004-10-20 10:01:21	20.3	QTR	TPT	V..N
01-M020	11	2004-10-20 10:11:21	20.2	QTR	TPT	V..N
01-M020	11	2004-10-20 10:21:21	20.2	QTR	TPT	V..N
01-M020	11	2004-10-20 10:31:21	20.1	QTR	TPT	V..N
01-M020	11	2004-10-20 10:41:21	20.2	QTR	TPT	V..N
01-M020	11	2004-10-20 10:51:21	20.3	QTR	TPT	V..N
01-M020	11	2004-10-20 11:01:21	20.4	QTR	TPT	V..N
01-M020	11	2004-10-20 11:11:21	20.4	QTR	TPT	V..N
01-M020	11	2004-10-20 11:21:21	20.5	QTR	TPT	V..N
01-M020	11	2004-10-20 11:31:21	20.5	QTR	TPT	V..N
01-M020	11	2004-10-20 11:41:21	20.5	QTR	TPT	V..N
01-M020	11	2004-10-20 11:51:21	20.5	QTR	TPT	V..N
01-M020	11	2004-10-20 12:01:21	20.5	QTR	TPT	V..N
01-M020	11	2004-10-20 12:11:21	20.5	QTR	TPT	V..N
01-M020	11	2004-10-20 12:21:21	20.4	QTR	TPT	V..N
01-M020	11	2004-10-20 12:31:21	20.4	QTR	TPT	V..N
01-M020	11	2004-10-20 12:41:21	20.4	QTR	TPT	V..N
01-M020	11	2004-10-20 12:51:21	20.4	QTR	TPT	V..N
01-M020	11	2004-10-20 13:01:21	20.4	QTR	TPT	V..N
01-M020	11	2004-10-20 13:11:21	20.4	QTR	TPT	V..N
01-M020	11	2004-10-20 13:21:21	20.5	QTR	TPT	V..N
01-M020	11	2004-10-20 13:31:21	20.5	QTR	TPT	V..N
01-M020	11	2004-10-20 13:41:21	20.5	QTR	TPT	V..N
01-M020	11	2004-10-20 13:51:21	20.5	QTR	TPT	V..N
01-M020	11	2004-10-20 14:01:21	20.5	QTR	TPT	V..N
01-M020	11	2004-10-20 14:11:21	20.5	QTR	TPT	V..N
01-M020	11	2004-10-20 14:21:21	20.5	QTR	TPT	V..N
01-M020	11	2004-10-20 14:31:21	20.5	QTR	TPT	V..N
01-M020	11	2004-10-20 14:41:21	20.5	QTR	TPT	V..N
01-M020	11	2004-10-20 14:51:21	20.5	QTR	TPT	V..N
01-M020	11	2004-10-20 15:01:21	20.5	QTR	TPT	V..N
01-M020	11	2004-10-20 15:11:21	20.5	QTR	TPT	V..N
01-M020	11	2004-10-20 15:21:21	20.5	QTR	TPT	V..N
01-M020	11	2004-10-20 15:31:21	20.5	QTR	TPT	V..N
01-M020	11	2004-10-20 15:41:21	20.5	QTR	TPT	V..N
01-M020	11	2004-10-20 15:51:21	20.5	QTR	TPT	V..N
01-M020	11	2004-10-20 16:01:21	20.5	QTR	TPT	V..N
01-M020	11	2004-10-20 16:11:21	20.5	QTR	TPT	V..N
01-M020	11	2004-10-20 16:21:21	20.5	QTR	TPT	V..N
01-M020	11	2004-10-20 16:31:21	20.6	QTR	TPT	V..N
01-M020	11	2004-10-20 16:41:21	20.6	QTR	TPT	V..N
01-M020	11	2004-10-20 16:51:21	20.6	QTR	TPT	V..N
01-M020	11	2004-10-20 17:01:21	20.6	QTR	TPT	V..N
01-M020	11	2004-10-20 17:11:21	20.6	QTR	TPT	V..N
01-M020	11	2004-10-20 17:21:21	20.6	QTR	TPT	V..N
01-M020	11	2004-10-20 17:31:21	20.6	QTR	TPT	V..N
01-M020	11	2004-10-20 17:41:21	20.6	QTR	TPT	V..N
01-M020	11	2004-10-20 17:51:21	20.6	QTR	TPT	V..N
01-M020	11	2004-10-20 18:01:21	20.6	QTR	TPT	V..N
01-M020	11	2004-10-20 18:11:21	20.6	QTR	TPT	V..N
01-M020	11	2004-10-20 18:21:21	20.6	QTR	TPT	V..N
01-M020	11	2004-10-20 18:31:21	20.7	QTR	TPT	V..N
01-M020	11	2004-10-20 18:41:21	20.7	QTR	TPT	V..N
01-M020	11	2004-10-20 18:51:21	20.7	QTR	TPT	V..N
01-M020	11	2004-10-20 19:01:21	20.7	QTR	TPT	V..N
01-M020	11	2004-10-20 19:11:21	20.7	QTR	TPT	V..N
01-M020	11	2004-10-20 19:21:21	20.7	QTR	TPT	V..N
01-M020	11	2004-10-20 19:31:21	20.7	QTR	TPT	V..N
01-M020	11	2004-10-20 19:41:21	20.7	QTR	TPT	V..N
01-M020	11	2004-10-20 19:51:21	20.7	QTR	TPT	V..N
01-M020	11	2004-10-20 20:01:21	20.7	QTR	TPT	V..N
01-M020	11	2004-10-20 20:11:21	20.8	QTR	TPT	V..N
01-M020	11	2004-10-20 20:21:21	20.8	QTR	TPT	V..N
01-M020	11	2004-10-20 20:31:21	20.8	QTR	TPT	V..N
01-M020	11	2004-10-20 20:41:21	20.8	QTR	TPT	V..N
01-M020	11	2004-10-20 20:51:21	20.8	QTR	TPT	V..N
01-M020	11	2004-10-20 21:01:21	20.9	QTR	TPT	V..N
01-M020	11	2004-10-20 21:11:21	20.9	QTR	TPT	V..N
01-M020	11	2004-10-20 21:21:21	20.9	QTR	TPT	V..N
01-M020	11	2004-10-20 21:31:21	20.9	QTR	TPT	V..N
01-M020	11	2004-10-20 21:41:21	20.9	QTR	TPT	V..N
01-M020	11	2004-10-20 21:51:21	20.9	QTR	TPT	V..N
01-M020	11	2004-10-20 22:01:21	20.9	QTR	TPT	V..N
01-M020	11	2004-10-20 22:11:21	20.9	QTR	TPT	V..N
01-M020	11	2004-10-20 22:21:21	20.9	QTR	TPT	V..N
01-M020	11	2004-10-20 22:31:21	20.9	QTR	TPT	V..N
01-M020	11	2004-10-20 22:41:21	20.8	QTR	TPT	V..N
01-M020	11	2004-10-20 22:51:21	20.8	QTR	TPT	V..N
01-M020	11	2004-10-20 23:01:21	20.8	QTR	TPT	V..N
01-M020	11	2004-10-20 23:11:21	20.8	QTR	TPT	V..N
01-M020	11	2004-10-20 23:21:21	20.8	QTR	TPT	V..N
01-M020	11	2004-10-20 23:31:21	20.8	QTR	TPT	V..N
01-M020	11	2004-10-20 23:41:21	20.8	QTR	TPT	V..N
01-M020	11	2004-10-20 23:51:21	20.8	QTR	TPT	V..N
01-M020	11	2004-10-21 00:01:21	20.8	QTR	TPT	V..N
01-M020	11	2004-10-21 00:11:21	20.7	QTR	TPT	V..N
01-M020	11	2004-10-21 00:21:21	20.7	QTR	TPT	V..N
01-M020	11	2004-10-21 00:31:21	20.7	QTR	TPT	V..N
01-M020	11	2004-10-21 00:41:21	20.7	QTR	TPT	V..N
01-M020	11	2004-10-21 00:51:21	20.7	QTR	TPT	V..N
01-M020	11	2004-10-21 01:01:21	20.7	QTR	TPT	V..N
01-M020	11	2004-10-21 01:11:21	20.7	QTR	TPT	V..N
01-M020	11	2004-10-21 01:21:21	20.7	QTR	TPT	V..N
01-M020	11	2004-10-21 01:31:21	20.7	QTR	TPT	V..N
01-M020	11	2004-10-21 01:41:21	20.7	QTR	TPT	V..N
01-M020	11	2004-10-21 01:51:21	20.7	QTR	TPT	V..N
01-M020	11	2004-10-21 02:01:21	20.8	QTR	TPT	V..N
01-M020	11	2004-10-21 02:11:21	20.7	QTR	TPT	V..N
01-M020	11	2004-10-21 02:21:21	20.7	QTR	TPT	V..N
01-M020	11	2004-10-21 02:31:21	20.7	QTR	TPT	V..N
01-M020	11	2004-10-21 02:41:21	20.8	QTR	TPT	V..N
01-M020	11	2004-10-21 02:51:21	20.8	QTR	TPT	V..N
01-M020	11	2004-10-21 03:01:21	20.9	QTR	TPT	V..N
01-M020	11	2004-10-21 03:11:21	21	QTR	TPT	V..N
01-M020	11	2004-10-21 03:21:21	21	QTR	TPT	V..N
01-M020	11	2004-10-21 03:31:21	21	QTR	TPT	V..N
01-M020	11	2004-10-21 03:41:21	21.1	QTR	TPT	V..N
01-M020	11	2004-10-21 03:51:21	21.1	QTR	TPT	V..N
01-M020	11	2004-10-21 04:01:21	21.1	QTR	TPT	V..N
01-M020	11	2004-10-21 04:11:21	21.1	QTR	TPT	V..N
01-M020	11	2004-10-21 04:21:21	21.1	QTR	TPT	V..N
01-M020	11	2004-10-21 04:31:21	21.1	QTR	TPT	V..N
01-M020	11	2004-10-21 04:41:21	21.1	QTR	TPT	V..N
01-M020	11	2004-10-21 04:51:21	21.1	QTR	TPT	V..N
01-M020	11	2004-10-21 05:01:21	21.1	QTR	TPT	V..N
01-M020	11	2004-10-21 05:11:21	21.2	QTR	TPT	V..N
01-M020	11	2004-10-21 05:21:21	21.2	QTR	TPT	V..N
01-M020	11	2004-10-21 05:31:21	21.2	QTR	TPT	V..N
01-M020	11	2004-10-21 05:41:21	21.2	QTR	TPT	V..N
01-M020	11	2004-10-21 05:51:21	21.2	QTR	TPT	V..N
01-M020	11	2004-10-21 06:01:21	21.2	QTR	TPT	V..N
01-M020	11	2004-10-21 06:11:21	21.2	QTR	TPT	V..N
01-M020	11	2004-10-21 06:21:21	21.2	QTR	TPT	V..N
01-M020	11	2004-10-21 06:31:21	21.2	QTR	TPT	V..N
01-M020	11	2004-10-21 06:41:21	21.2	QTR	TPT	V..N
01-M020	11	2004-10-21 06:51:21	21.2	QTR	TPT	V..N
01-M020	11	2004-10-21 07:01:21	21.2	QTR	TPT	V..N
01-M020	11	2004-10-21 07:11:21	21.2	QTR	TPT	V..N
01-M020	11	2004-10-21 07:21:21	21.2	QTR	TPT	V..N
01-M020	11	2004-10-21 07:31:21	21.2	QTR	TPT	V..N
01-M020	11	2004-10-21 07:41:21	21.2	QTR	TPT	V..N
01-M020	11	2004-10-21 07:51:21	21.2	QTR	TPT	V..N
01-M020	11	2004-10-21 08:01:21	21.2	QTR	TPT	V..N
01-M020	11	2004-10-21 08:11:21	21.2	QTR	TPT	V..N
01-M020	11	2004-10-21 08:21:21	21.2	QTR	TPT	V..N
01-M020	11	2004-10-21 08:31:21	21.2	QTR	TPT	V..N
01-M020	11	2004-10-21 08:41:21	21.2	QTR	TPT	V..N
01-M020	11	2004-10-21 08:51:21	21.2	QTR	TPT	V..N
01-M020	11	2004-10-21 09:01:21	21.1	QTR	TPT	V..N
01-M020	11	2004-10-21 09:11:21	21.1	QTR	TPT	V..N
01-M020	11	2004-10-21 09:21:21	21.1	QTR	TPT	V..N
01-M020	11	2004-10-21 09:31:21	21.1	QTR	TPT	V..N
01-M020	11	2004-10-21 09:41:21	21.1	QTR	TPT	V..N
01-M020	11	2004-10-21 09:51:21	21.1	QTR	TPT	V..N
01-M020	11	2004-10-21 10:01:21	21.1	QTR	TPT	V..N
01-M020	11	2004-10-21 10:11:21	21.1	QTR	TPT	V..N
01-M020	11	2004-10-21 10:21:21	21.1	QTR	TPT	V..N
01-M020	11	2004-10-21 10:31:21	21.1	QTR	TPT	V..N
01-M020	11	2004-10-21 10:41:21	21.2	QTR	TPT	V..N
01-M020	11	2004-10-21 10:51:21	21.2	QTR	TPT	V..N
01-M020	11	2004-10-21 11:01:21	21.2	QTR	TPT	V..N
01-M020	11	2004-10-21 11:11:21	21.3	QTR	TPT	V..N
01-M020	11	2004-10-21 11:21:21	21.3	QTR	TPT	V..N
01-M020	11	2004-10-21 11:31:21	21.4	QTR	TPT	V..N
01-M020	11	2004-10-21 11:41:21	21.5	QTR	TPT	V..N
01-M020	11	2004-10-21 11:51:21	21.6	QTR	TPT	V..N
01-M020	11	2004-10-21 12:01:21	21.7	QTR	TPT	V..N
01-M020	11	2004-10-21 12:11:21	21.7	QTR	TPT	V..N
01-M020	11	2004-10-21 12:21:21	21.6	QTR	TPT	V..N
01-M020	11	2004-10-21 12:31:21	21.6	QTR	TPT	V..N
01-M020	11	2004-10-21 12:41:21	21.6	QTR	TPT	V..N
01-M020	11	2004-10-21 12:51:21	21.6	QTR	TPT	V..N
01-M020	11	2004-10-21 13:01:21	21.7	QTR	TPT	V..N
01-M020	11	2004-10-21 13:11:21	21.7	QTR	TPT	V..N
01-M020	11	2004-10-21 13:21:21	21.8	QTR	TPT	V..N
01-M020	11	2004-10-21 13:31:21	21.9	QTR	TPT	V..N
01-M020	11	2004-10-21 13:41:21	22.1	QTR	TPT	V..N
01-M020	11	2004-10-21 13:51:21	22.2	QTR	TPT	V..N
01-M020	11	2004-10-21 14:01:21	22.2	QTR	TPT	V..N
01-M020	11	2004-10-21 14:11:21	22.6	QTR	TPT	V..N
01-M020	20	2004-10-14 15:46:49	23.19	HYG	TPT	V..N
01-M020	20	2004-10-14 15:56:49	22.94	HYG	TPT	V..N
01-M020	20	2004-10-14 16:06:49	22.75	HYG	TPT	V..N
01-M020	20	2004-10-14 16:16:49	22.63	HYG	TPT	V..N
01-M020	20	2004-10-14 16:26:49	22.5	HYG	TPT	V..N
01-M020	20	2004-10-14 16:36:49	22.5	HYG	TPT	V..N
01-M020	20	2004-10-14 16:46:49	22.5	HYG	TPT	V..N
01-M020	20	2004-10-14 16:56:49	22.44	HYG	TPT	V..N
01-M020	20	2004-10-14 17:06:49	22.44	HYG	TPT	V..N
01-M020	20	2004-10-14 17:16:49	22.38	HYG	TPT	V..N
01-M020	20	2004-10-14 17:26:49	22.44	HYG	TPT	V..N
01-M020	20	2004-10-14 17:36:49	22.44	HYG	TPT	V..N
01-M020	20	2004-10-14 17:46:49	22.38	HYG	TPT	V..N
01-M020	20	2004-10-14 17:56:49	22.38	HYG	TPT	V..N
01-M020	20	2004-10-14 18:06:49	22.38	HYG	TPT	V..N
01-M020	20	2004-10-14 18:16:49	22.38	HYG	TPT	V..N
01-M020	20	2004-10-14 18:26:49	22.38	HYG	TPT	V..N
01-M020	20	2004-10-14 18:36:49	22.38	HYG	TPT	V..N
01-M020	20	2004-10-14 18:46:49	22.38	HYG	TPT	V..N
01-M020	20	2004-10-14 18:56:49	22.31	HYG	TPT	V..N
01-M020	20	2004-10-14 19:06:49	22.31	HYG	TPT	V..N
01-M020	20	2004-10-14 19:16:49	22.25	HYG	TPT	V..N
01-M020	20	2004-10-14 19:26:49	22.31	HYG	TPT	V..N
01-M020	20	2004-10-14 19:36:49	22.31	HYG	TPT	V..N
01-M020	20	2004-10-14 19:46:49	22.31	HYG	TPT	V..N
01-M020	20	2004-10-14 19:56:49	22.31	HYG	TPT	V..N
01-M020	20	2004-10-14 20:06:49	22.25	HYG	TPT	V..N
01-M020	20	2004-10-14 20:16:49	22.25	HYG	TPT	V..N
01-M020	20	2004-10-14 20:26:49	22.25	HYG	TPT	V..N
01-M020	20	2004-10-14 20:36:49	22.25	HYG	TPT	V..N
01-M020	20	2004-10-14 20:46:49	22.25	HYG	TPT	V..N
01-M020	20	2004-10-14 20:56:49	22.25	HYG	TPT	V..N
01-M020	20	2004-10-14 21:06:49	22.25	HYG	TPT	V..N
01-M020	20	2004-10-14 21:16:49	22.25	HYG	TPT	V..N
01-M020	20	2004-10-14 21:26:49	22.25	HYG	TPT	V..N
01-M020	20	2004-10-14 21:36:49	22.19	HYG	TPT	V..N
01-M020	20	2004-10-14 21:46:49	22.19	HYG	TPT	V..N
01-M020	20	2004-10-14 21:56:49	22.19	HYG	TPT	V..N
01-M020	20	2004-10-14 22:06:49	22.13	HYG	TPT	V..N
01-M020	20	2004-10-14 22:16:49	22.13	HYG	TPT	V..N
01-M020	20	2004-10-14 22:26:49	22.13	HYG	TPT	V..N
01-M020	20	2004-10-14 22:36:49	22.06	HYG	TPT	V..N
01-M020	20	2004-10-14 22:46:49	22.06	HYG	TPT	V..N
01-M020	20	2004-10-14 22:56:49	22.06	HYG	TPT	V..N
01-M020	20	2004-10-14 23:06:49	22	HYG	TPT	V..N
01-M020	20	2004-10-14 23:16:49	21.94	HYG	TPT	V..N
01-M020	20	2004-10-14 23:26:49	22	HYG	TPT	V..N
01-M020	20	2004-10-14 23:36:49	21.94	HYG	TPT	V..N
01-M020	20	2004-10-14 23:46:49	21.94	HYG	TPT	V..N
01-M020	20	2004-10-14 23:56:49	21.94	HYG	TPT	V..N
01-M020	20	2004-10-15 00:06:49	21.88	HYG	TPT	V..N
01-M020	20	2004-10-15 00:16:49	21.94	HYG	TPT	V..N
01-M020	20	2004-10-15 00:26:49	21.88	HYG	TPT	V..N
01-M020	20	2004-10-15 00:36:49	21.88	HYG	TPT	V..N
01-M020	20	2004-10-15 00:46:49	21.88	HYG	TPT	V..N
01-M020	20	2004-10-15 00:56:49	21.88	HYG	TPT	V..N
01-M020	20	2004-10-15 01:06:49	21.81	HYG	TPT	V..N
01-M020	20	2004-10-15 01:16:49	21.81	HYG	TPT	V..N
01-M020	20	2004-10-15 01:26:49	21.75	HYG	TPT	V..N
01-M020	20	2004-10-15 01:36:49	21.75	HYG	TPT	V..N
01-M020	20	2004-10-15 01:46:49	21.75	HYG	TPT	V..N
01-M020	20	2004-10-15 01:56:49	21.75	HYG	TPT	V..N
01-M020	20	2004-10-15 02:06:49	21.75	HYG	TPT	V..N
01-M020	20	2004-10-15 02:16:49	21.75	HYG	TPT	V..N
01-M020	20	2004-10-15 02:26:49	21.75	HYG	TPT	V..N
01-M020	20	2004-10-15 02:36:49	21.69	HYG	TPT	V..N
01-M020	20	2004-10-15 02:46:49	21.69	HYG	TPT	V..N
01-M020	20	2004-10-15 02:56:49	21.69	HYG	TPT	V..N
01-M020	20	2004-10-15 03:06:49	21.69	HYG	TPT	V..N
01-M020	20	2004-10-15 03:16:49	21.69	HYG	TPT	V..N
01-M020	20	2004-10-15 03:26:49	21.63	HYG	TPT	V..N
01-M020	20	2004-10-15 03:36:49	21.63	HYG	TPT	V..N
01-M020	20	2004-10-15 03:46:49	21.56	HYG	TPT	V..N
01-M020	20	2004-10-15 03:56:49	21.63	HYG	TPT	V..N
01-M020	20	2004-10-15 04:06:49	21.56	HYG	TPT	V..N
01-M020	20	2004-10-15 04:16:49	21.56	HYG	TPT	V..N
01-M020	20	2004-10-15 04:26:49	21.56	HYG	TPT	V..N
01-M020	20	2004-10-15 04:36:49	21.56	HYG	TPT	V..N
01-M020	20	2004-10-15 04:46:49	21.56	HYG	TPT	V..N
01-M020	20	2004-10-15 04:56:49	21.5	HYG	TPT	V..N
01-M020	20	2004-10-15 05:06:49	21.5	HYG	TPT	V..N
01-M020	20	2004-10-15 05:16:49	21.5	HYG	TPT	V..N
01-M020	20	2004-10-15 05:26:49	21.5	HYG	TPT	V..N
01-M020	20	2004-10-15 05:36:49	21.44	HYG	TPT	V..N
01-M020	20	2004-10-15 05:46:49	21.44	HYG	TPT	V..N
01-M020	20	2004-10-15 05:56:49	21.44	HYG	TPT	V..N
01-M020	20	2004-10-15 06:06:49	21.44	HYG	TPT	V..N
01-M020	20	2004-10-15 06:16:49	21.44	HYG	TPT	V..N
01-M020	20	2004-10-15 06:26:49	21.44	HYG	TPT	V..N
01-M020	20	2004-10-15 06:36:49	21.38	HYG	TPT	V..N
01-M020	20	2004-10-15 06:46:49	21.38	HYG	TPT	V..N
01-M020	20	2004-10-15 06:56:49	21.38	HYG	TPT	V..N
01-M020	20	2004-10-15 07:06:49	21.31	HYG	TPT	V..N
01-M020	20	2004-10-15 07:16:49	21.31	HYG	TPT	V..N
01-M020	20	2004-10-15 07:26:49	21.38	HYG	TPT	V..N
01-M020	20	2004-10-15 07:36:49	21.44	HYG	TPT	V..N
01-M020	20	2004-10-15 07:46:49	21.44	HYG	TPT	V..N
01-M020	20	2004-10-15 07:56:49	21.56	HYG	TPT	V..N
01-M020	20	2004-10-15 08:06:49	21.56	HYG	TPT	V..N
01-M020	20	2004-10-15 08:16:49	21.5	HYG	TPT	V..N
01-M020	20	2004-10-15 08:26:49	21.13	HYG	TPT	V..N
01-M020	20	2004-10-15 08:36:49	20.75	HYG	TPT	V..N
01-M020	20	2004-10-15 08:46:49	22.44	HYG	TPT	V..N
01-M020	20	2004-10-15 08:56:49	23.06	HYG	TPT	V..N
01-M020	20	2004-10-15 09:06:49	21.63	HYG	TPT	V..N
01-M020	20	2004-10-15 09:16:49	20.5	HYG	TPT	V..N
01-M020	20	2004-10-15 09:26:49	19.88	HYG	TPT	V..N
01-M020	20	2004-10-15 09:36:49	19.81	HYG	TPT	V..N
01-M020	20	2004-10-15 09:46:49	19.81	HYG	TPT	V..N
01-M020	20	2004-10-15 09:56:49	19.88	HYG	TPT	V..N
01-M020	20	2004-10-15 10:06:49	19.88	HYG	TPT	V..N
01-M020	20	2004-10-15 10:16:49	19.94	HYG	TPT	V..N
01-M020	20	2004-10-15 10:26:49	20.13	HYG	TPT	V..N
01-M020	20	2004-10-15 10:36:49	20.31	HYG	TPT	V..N
01-M020	20	2004-10-15 10:46:49	20.38	HYG	TPT	V..N
01-M020	20	2004-10-15 10:56:49	20.56	HYG	TPT	V..N
01-M020	20	2004-10-15 11:06:49	20.56	HYG	TPT	V..N
01-M020	20	2004-10-15 11:16:49	20.69	HYG	TPT	V..N
01-M020	20	2004-10-15 11:26:49	20.69	HYG	TPT	V..N
01-M020	20	2004-10-15 11:36:49	20.69	HYG	TPT	V..N
01-M020	20	2004-10-15 11:46:49	20.75	HYG	TPT	V..N
01-M020	20	2004-10-15 11:56:49	20.75	HYG	TPT	V..N
01-M020	20	2004-10-15 12:06:49	20.81	HYG	TPT	V..N
01-M020	20	2004-10-15 12:16:49	20.81	HYG	TPT	V..N
01-M020	20	2004-10-15 12:26:49	20.88	HYG	TPT	V..N
01-M020	20	2004-10-15 12:36:49	20.88	HYG	TPT	V..N
01-M020	20	2004-10-15 12:46:49	20.88	HYG	TPT	V..N
01-M020	20	2004-10-15 12:56:49	20.88	HYG	TPT	V..N
01-M020	20	2004-10-15 13:06:49	20.88	HYG	TPT	V..N
01-M020	20	2004-10-15 13:16:49	20.94	HYG	TPT	V..N
01-M020	20	2004-10-15 13:26:49	20.94	HYG	TPT	V..N
01-M020	20	2004-10-15 13:36:49	20.94	HYG	TPT	V..N
01-M020	20	2004-10-15 13:46:49	20.94	HYG	TPT	V..N
01-M020	20	2004-10-15 13:56:49	20.88	HYG	TPT	V..N
01-M020	20	2004-10-15 14:06:49	20.88	HYG	TPT	V..N
01-M020	20	2004-10-15 14:16:49	20.81	HYG	TPT	V..N
01-M020	20	2004-10-15 14:26:49	20.81	HYG	TPT	V..N
01-M020	20	2004-10-15 14:36:49	20.75	HYG	TPT	V..N
01-M020	20	2004-10-15 14:46:49	20.75	HYG	TPT	V..N
01-M020	20	2004-10-15 14:56:49	20.75	HYG	TPT	V..N
01-M020	20	2004-10-15 15:06:49	20.75	HYG	TPT	V..N
01-M020	20	2004-10-15 15:16:49	20.75	HYG	TPT	V..N
01-M020	20	2004-10-15 15:26:49	20.81	HYG	TPT	V..N
01-M020	20	2004-10-15 15:36:49	20.88	HYG	TPT	V..N
01-M020	20	2004-10-15 15:46:49	20.81	HYG	TPT	V..N
01-M020	20	2004-10-15 15:56:49	20.88	HYG	TPT	V..N
01-M020	20	2004-10-15 16:06:49	20.81	HYG	TPT	V..N
01-M020	20	2004-10-15 16:16:49	20.88	HYG	TPT	V..N
01-M020	20	2004-10-15 16:26:49	20.81	HYG	TPT	V..N
01-M020	20	2004-10-15 16:36:49	20.81	HYG	TPT	V..N
01-M020	20	2004-10-15 16:46:49	20.81	HYG	TPT	V..N
01-M020	20	2004-10-15 16:56:49	20.75	HYG	TPT	V..N
01-M020	20	2004-10-15 17:06:49	20.81	HYG	TPT	V..N
01-M020	20	2004-10-15 17:16:49	20.75	HYG	TPT	V..N
01-M020	20	2004-10-15 17:26:49	20.69	HYG	TPT	V..N
01-M020	20	2004-10-15 17:36:49	20.69	HYG	TPT	V..N
01-M020	20	2004-10-15 17:46:49	20.69	HYG	TPT	V..N
01-M020	20	2004-10-15 17:56:49	20.63	HYG	TPT	V..N
01-M020	20	2004-10-15 18:06:49	20.69	HYG	TPT	V..N
01-M020	20	2004-10-15 18:16:49	20.63	HYG	TPT	V..N
01-M020	20	2004-10-15 18:26:49	20.63	HYG	TPT	V..N
01-M020	20	2004-10-15 18:36:49	20.63	HYG	TPT	V..N
01-M020	20	2004-10-15 18:46:49	20.63	HYG	TPT	V..N
01-M020	20	2004-10-15 18:56:49	20.69	HYG	TPT	V..N
01-M020	20	2004-10-15 19:06:49	20.75	HYG	TPT	V..N
01-M020	20	2004-10-15 19:16:49	20.75	HYG	TPT	V..N
01-M020	20	2004-10-15 19:26:49	20.75	HYG	TPT	V..N
01-M020	20	2004-10-15 19:36:49	20.81	HYG	TPT	V..N
01-M020	20	2004-10-15 19:46:49	20.75	HYG	TPT	V..N
01-M020	20	2004-10-15 19:56:49	20.81	HYG	TPT	V..N
01-M020	20	2004-10-15 20:06:49	20.81	HYG	TPT	V..N
01-M020	20	2004-10-15 20:16:49	20.81	HYG	TPT	V..N
01-M020	20	2004-10-15 20:26:49	20.81	HYG	TPT	V..N
01-M020	20	2004-10-15 20:36:49	20.81	HYG	TPT	V..N
01-M020	20	2004-10-15 20:46:49	20.81	HYG	TPT	V..N
01-M020	20	2004-10-15 20:56:49	20.88	HYG	TPT	V..N
01-M020	20	2004-10-15 21:06:49	20.88	HYG	TPT	V..N
01-M020	20	2004-10-15 21:16:49	20.81	HYG	TPT	V..N
01-M020	20	2004-10-15 21:26:49	20.81	HYG	TPT	V..N
01-M020	20	2004-10-15 21:36:49	20.81	HYG	TPT	V..N
01-M020	20	2004-10-15 21:46:49	20.81	HYG	TPT	V..N
01-M020	20	2004-10-15 21:56:49	20.81	HYG	TPT	V..N
01-M020	20	2004-10-15 22:06:49	20.81	HYG	TPT	V..N
01-M020	20	2004-10-15 22:16:49	20.75	HYG	TPT	V..N
01-M020	20	2004-10-15 22:26:49	20.69	HYG	TPT	V..N
01-M020	20	2004-10-15 22:36:49	20.69	HYG	TPT	V..N
01-M020	20	2004-10-15 22:46:49	20.69	HYG	TPT	V..N
01-M020	20	2004-10-15 22:56:49	20.63	HYG	TPT	V..N
01-M020	20	2004-10-15 23:06:49	20.63	HYG	TPT	V..N
01-M020	20	2004-10-15 23:16:49	20.56	HYG	TPT	V..N
01-M020	20	2004-10-15 23:26:49	20.56	HYG	TPT	V..N
01-M020	20	2004-10-15 23:36:49	20.56	HYG	TPT	V..N
01-M020	20	2004-10-15 23:46:49	20.56	HYG	TPT	V..N
01-M020	20	2004-10-15 23:56:49	20.5	HYG	TPT	V..N
01-M020	20	2004-10-16 00:06:49	20.5	HYG	TPT	V..N
01-M020	20	2004-10-16 00:16:49	20.5	HYG	TPT	V..N
01-M020	20	2004-10-16 00:26:49	20.56	HYG	TPT	V..N
01-M020	20	2004-10-16 00:36:49	20.44	HYG	TPT	V..N
01-M020	20	2004-10-16 00:46:49	20.5	HYG	TPT	V..N
01-M020	20	2004-10-16 00:56:49	20.5	HYG	TPT	V..N
01-M020	20	2004-10-16 01:06:49	20.44	HYG	TPT	V..N
01-M020	20	2004-10-16 01:16:49	20.44	HYG	TPT	V..N
01-M020	20	2004-10-16 01:26:49	20.44	HYG	TPT	V..N
01-M020	20	2004-10-16 01:36:49	20.44	HYG	TPT	V..N
01-M020	20	2004-10-16 01:46:49	20.38	HYG	TPT	V..N
01-M020	20	2004-10-16 01:56:49	20.44	HYG	TPT	V..N
01-M020	20	2004-10-16 02:06:49	20.38	HYG	TPT	V..N
01-M020	20	2004-10-16 02:16:49	20.38	HYG	TPT	V..N
01-M020	20	2004-10-16 02:26:49	20.38	HYG	TPT	V..N
01-M020	20	2004-10-16 02:36:49	20.38	HYG	TPT	V..N
01-M020	20	2004-10-16 02:46:49	20.38	HYG	TPT	V..N
01-M020	20	2004-10-16 02:56:49	20.31	HYG	TPT	V..N
01-M020	20	2004-10-16 03:06:49	20.31	HYG	TPT	V..N
01-M020	20	2004-10-16 03:16:49	20.31	HYG	TPT	V..N
01-M020	20	2004-10-16 03:26:49	20.25	HYG	TPT	V..N
01-M020	20	2004-10-16 03:36:49	20.31	HYG	TPT	V..N
01-M020	20	2004-10-16 03:46:49	20.25	HYG	TPT	V..N
01-M020	20	2004-10-16 03:56:49	20.25	HYG	TPT	V..N
01-M020	20	2004-10-16 04:06:49	20.25	HYG	TPT	V..N
01-M020	20	2004-10-16 04:16:49	20.25	HYG	TPT	V..N
01-M020	20	2004-10-16 04:26:49	20.25	HYG	TPT	V..N
01-M020	20	2004-10-16 04:36:49	20.25	HYG	TPT	V..N
01-M020	20	2004-10-16 04:46:49	20.19	HYG	TPT	V..N
01-M020	20	2004-10-16 04:56:49	20.19	HYG	TPT	V..N
01-M020	20	2004-10-16 05:06:49	20.13	HYG	TPT	V..N
01-M020	20	2004-10-16 05:16:49	20.19	HYG	TPT	V..N
01-M020	20	2004-10-16 05:26:49	20.13	HYG	TPT	V..N
01-M020	20	2004-10-16 05:36:49	20.13	HYG	TPT	V..N
01-M020	20	2004-10-16 05:46:49	20.13	HYG	TPT	V..N
01-M020	20	2004-10-16 05:56:49	20.13	HYG	TPT	V..N
01-M020	20	2004-10-16 06:06:49	20.13	HYG	TPT	V..N
01-M020	20	2004-10-16 06:16:49	20.13	HYG	TPT	V..N
01-M020	20	2004-10-16 06:26:49	20.06	HYG	TPT	V..N
01-M020	20	2004-10-16 06:36:49	20.06	HYG	TPT	V..N
01-M020	20	2004-10-16 06:46:49	20.06	HYG	TPT	V..N
01-M020	20	2004-10-16 06:56:49	20.06	HYG	TPT	V..N
01-M020	20	2004-10-16 07:06:49	20	HYG	TPT	V..N
01-M020	20	2004-10-16 07:16:49	20.06	HYG	TPT	V..N
01-M020	20	2004-10-16 07:26:49	20.06	HYG	TPT	V..N
01-M020	20	2004-10-16 07:36:49	20.13	HYG	TPT	V..N
01-M020	20	2004-10-16 07:46:49	20.19	HYG	TPT	V..N
01-M020	20	2004-10-16 07:56:49	20.25	HYG	TPT	V..N
01-M020	20	2004-10-16 08:06:49	20.25	HYG	TPT	V..N
01-M020	20	2004-10-16 08:16:49	20.25	HYG	TPT	V..N
01-M020	20	2004-10-16 08:26:49	20.25	HYG	TPT	V..N
01-M020	20	2004-10-16 08:36:49	20.13	HYG	TPT	V..N
01-M020	20	2004-10-16 08:46:49	20	HYG	TPT	V..N
01-M020	20	2004-10-16 08:56:49	19.88	HYG	TPT	V..N
01-M020	20	2004-10-16 09:06:49	19.81	HYG	TPT	V..N
01-M020	20	2004-10-16 09:16:49	19.69	HYG	TPT	V..N
01-M020	20	2004-10-16 09:26:49	19.56	HYG	TPT	V..N
01-M020	20	2004-10-16 09:36:49	19.5	HYG	TPT	V..N
01-M020	20	2004-10-16 09:46:49	19.44	HYG	TPT	V..N
01-M020	20	2004-10-16 09:56:49	19.38	HYG	TPT	V..N
01-M020	20	2004-10-16 10:06:49	19.38	HYG	TPT	V..N
01-M020	20	2004-10-16 10:16:49	19.44	HYG	TPT	V..N
01-M020	20	2004-10-16 10:26:49	19.5	HYG	TPT	V..N
01-M020	20	2004-10-16 10:36:49	19.5	HYG	TPT	V..N
01-M020	20	2004-10-16 10:46:49	19.5	HYG	TPT	V..N
01-M020	20	2004-10-16 10:56:49	19.5	HYG	TPT	V..N
01-M020	20	2004-10-16 11:06:49	19.44	HYG	TPT	V..N
01-M020	20	2004-10-16 11:16:49	19.44	HYG	TPT	V..N
01-M020	20	2004-10-16 11:26:49	19.44	HYG	TPT	V..N
01-M020	20	2004-10-16 11:36:49	19.5	HYG	TPT	V..N
01-M020	20	2004-10-16 11:46:49	19.63	HYG	TPT	V..N
01-M020	20	2004-10-16 11:56:49	19.69	HYG	TPT	V..N
01-M020	20	2004-10-16 12:06:49	19.75	HYG	TPT	V..N
01-M020	20	2004-10-16 12:16:49	19.81	HYG	TPT	V..N
01-M020	20	2004-10-16 12:26:49	19.81	HYG	TPT	V..N
01-M020	20	2004-10-16 12:36:49	19.88	HYG	TPT	V..N
01-M020	20	2004-10-16 12:46:49	19.81	HYG	TPT	V..N
01-M020	20	2004-10-16 12:56:49	19.81	HYG	TPT	V..N
01-M020	20	2004-10-16 13:06:49	19.81	HYG	TPT	V..N
01-M020	20	2004-10-16 13:16:49	19.81	HYG	TPT	V..N
01-M020	20	2004-10-16 13:26:49	19.81	HYG	TPT	V..N
01-M020	20	2004-10-16 13:36:49	19.81	HYG	TPT	V..N
01-M020	20	2004-10-16 13:46:49	19.88	HYG	TPT	V..N
01-M020	20	2004-10-16 13:56:49	19.88	HYG	TPT	V..N
01-M020	20	2004-10-16 14:06:49	19.94	HYG	TPT	V..N
01-M020	20	2004-10-16 14:16:49	20	HYG	TPT	V..N
01-M020	20	2004-10-16 14:26:49	20	HYG	TPT	V..N
01-M020	20	2004-10-16 14:36:49	19.94	HYG	TPT	V..N
01-M020	20	2004-10-16 14:46:49	19.94	HYG	TPT	V..N
01-M020	20	2004-10-16 14:56:49	19.94	HYG	TPT	V..N
01-M020	20	2004-10-16 15:06:49	19.88	HYG	TPT	V..N
01-M020	20	2004-10-16 15:16:49	19.88	HYG	TPT	V..N
01-M020	20	2004-10-16 15:26:49	19.81	HYG	TPT	V..N
01-M020	20	2004-10-16 15:36:49	19.81	HYG	TPT	V..N
01-M020	20	2004-10-16 15:46:49	19.81	HYG	TPT	V..N
01-M020	20	2004-10-16 15:56:49	19.81	HYG	TPT	V..N
01-M020	20	2004-10-16 16:06:49	19.81	HYG	TPT	V..N
01-M020	20	2004-10-16 16:16:49	19.81	HYG	TPT	V..N
01-M020	20	2004-10-16 16:26:49	19.75	HYG	TPT	V..N
01-M020	20	2004-10-16 16:36:49	19.75	HYG	TPT	V..N
01-M020	20	2004-10-16 16:46:49	19.75	HYG	TPT	V..N
01-M020	20	2004-10-16 16:56:49	19.69	HYG	TPT	V..N
01-M020	20	2004-10-16 17:06:49	19.69	HYG	TPT	V..N
01-M020	20	2004-10-16 17:16:49	19.69	HYG	TPT	V..N
01-M020	20	2004-10-16 17:26:49	19.69	HYG	TPT	V..N
01-M020	20	2004-10-16 17:36:49	19.69	HYG	TPT	V..N
01-M020	20	2004-10-16 17:46:49	19.69	HYG	TPT	V..N
01-M020	20	2004-10-16 17:56:49	19.63	HYG	TPT	V..N
01-M020	20	2004-10-16 18:06:49	19.69	HYG	TPT	V..N
01-M020	20	2004-10-16 18:16:49	19.69	HYG	TPT	V..N
01-M020	20	2004-10-16 18:26:49	19.75	HYG	TPT	V..N
01-M020	20	2004-10-16 18:36:49	19.75	HYG	TPT	V..N
01-M020	20	2004-10-16 18:46:49	19.75	HYG	TPT	V..N
01-M020	20	2004-10-16 18:56:49	19.81	HYG	TPT	V..N
01-M020	20	2004-10-16 19:06:49	19.81	HYG	TPT	V..N
01-M020	20	2004-10-16 19:16:49	19.75	HYG	TPT	V..N
01-M020	20	2004-10-16 19:26:49	19.81	HYG	TPT	V..N
01-M020	20	2004-10-16 19:36:49	19.81	HYG	TPT	V..N
01-M020	20	2004-10-16 19:46:49	19.94	HYG	TPT	V..N
01-M020	20	2004-10-16 19:56:49	20	HYG	TPT	V..N
01-M020	20	2004-10-16 20:06:49	20	HYG	TPT	V..N
01-M020	20	2004-10-16 20:16:49	20.06	HYG	TPT	V..N
01-M020	20	2004-10-16 20:26:49	20.06	HYG	TPT	V..N
01-M020	20	2004-10-16 20:36:49	20.06	HYG	TPT	V..N
01-M020	20	2004-10-16 20:46:49	20.13	HYG	TPT	V..N
01-M020	20	2004-10-16 20:56:49	20.13	HYG	TPT	V..N
01-M020	20	2004-10-16 21:06:49	20.06	HYG	TPT	V..N
01-M020	20	2004-10-16 21:16:49	20.06	HYG	TPT	V..N
01-M020	20	2004-10-16 21:26:49	20.06	HYG	TPT	V..N
01-M020	20	2004-10-16 21:36:49	20.06	HYG	TPT	V..N
01-M020	20	2004-10-16 21:46:49	20	HYG	TPT	V..N
01-M020	20	2004-10-16 21:56:49	19.94	HYG	TPT	V..N
01-M020	20	2004-10-16 22:06:49	19.94	HYG	TPT	V..N
01-M020	20	2004-10-16 22:16:49	19.94	HYG	TPT	V..N
01-M020	20	2004-10-16 22:26:49	19.88	HYG	TPT	V..N
01-M020	20	2004-10-16 22:36:49	19.88	HYG	TPT	V..N
01-M020	20	2004-10-16 22:46:49	19.88	HYG	TPT	V..N
01-M020	20	2004-10-16 22:56:49	19.88	HYG	TPT	V..N
01-M020	20	2004-10-16 23:06:49	19.88	HYG	TPT	V..N
01-M020	20	2004-10-16 23:16:49	19.88	HYG	TPT	V..N
01-M020	20	2004-10-16 23:26:49	19.88	HYG	TPT	V..N
01-M020	20	2004-10-16 23:36:49	19.88	HYG	TPT	V..N
01-M020	20	2004-10-16 23:46:49	19.81	HYG	TPT	V..N
01-M020	20	2004-10-16 23:56:49	19.81	HYG	TPT	V..N
01-M020	20	2004-10-17 00:06:49	19.75	HYG	TPT	V..N
01-M020	20	2004-10-17 00:16:49	19.75	HYG	TPT	V..N
01-M020	20	2004-10-17 00:26:49	19.75	HYG	TPT	V..N
01-M020	20	2004-10-17 00:36:49	19.69	HYG	TPT	V..N
01-M020	20	2004-10-17 00:46:49	19.69	HYG	TPT	V..N
01-M020	20	2004-10-17 00:56:49	19.63	HYG	TPT	V..N
01-M020	20	2004-10-17 01:06:49	19.63	HYG	TPT	V..N
01-M020	20	2004-10-17 01:16:49	19.63	HYG	TPT	V..N
01-M020	20	2004-10-17 01:26:49	19.63	HYG	TPT	V..N
01-M020	20	2004-10-17 01:36:49	19.63	HYG	TPT	V..N
01-M020	20	2004-10-17 01:46:49	19.63	HYG	TPT	V..N
01-M020	20	2004-10-17 01:56:49	19.56	HYG	TPT	V..N
01-M020	20	2004-10-17 02:06:49	19.56	HYG	TPT	V..N
01-M020	20	2004-10-17 02:16:49	19.5	HYG	TPT	V..N
01-M020	20	2004-10-17 02:26:49	19.5	HYG	TPT	V..N
01-M020	20	2004-10-17 02:36:49	19.5	HYG	TPT	V..N
01-M020	20	2004-10-17 02:46:49	19.5	HYG	TPT	V..N
01-M020	20	2004-10-17 02:56:49	19.5	HYG	TPT	V..N
01-M020	20	2004-10-17 03:06:49	19.5	HYG	TPT	V..N
01-M020	20	2004-10-17 03:16:49	19.5	HYG	TPT	V..N
01-M020	20	2004-10-17 03:26:49	19.5	HYG	TPT	V..N
01-M020	20	2004-10-17 03:36:49	19.5	HYG	TPT	V..N
01-M020	20	2004-10-17 03:46:49	19.5	HYG	TPT	V..N
01-M020	20	2004-10-17 03:56:49	19.5	HYG	TPT	V..N
01-M020	20	2004-10-17 04:06:49	19.44	HYG	TPT	V..N
01-M020	20	2004-10-17 04:16:49	19.44	HYG	TPT	V..N
01-M020	20	2004-10-17 04:26:49	19.44	HYG	TPT	V..N
01-M020	20	2004-10-17 04:36:49	19.44	HYG	TPT	V..N
01-M020	20	2004-10-17 04:46:49	19.44	HYG	TPT	V..N
01-M020	20	2004-10-17 04:56:49	19.44	HYG	TPT	V..N
01-M020	20	2004-10-17 05:06:49	19.44	HYG	TPT	V..N
01-M020	20	2004-10-17 05:16:49	19.44	HYG	TPT	V..N
01-M020	20	2004-10-17 05:26:49	19.38	HYG	TPT	V..N
01-M020	20	2004-10-17 05:36:49	19.38	HYG	TPT	V..N
01-M020	20	2004-10-17 05:46:49	19.38	HYG	TPT	V..N
01-M020	20	2004-10-17 05:56:49	19.38	HYG	TPT	V..N
01-M020	20	2004-10-17 06:06:49	19.31	HYG	TPT	V..N
01-M020	20	2004-10-17 06:16:49	19.38	HYG	TPT	V..N
01-M020	20	2004-10-17 06:26:49	19.31	HYG	TPT	V..N
01-M020	20	2004-10-17 06:36:49	19.31	HYG	TPT	V..N
01-M020	20	2004-10-17 06:46:49	19.38	HYG	TPT	V..N
01-M020	20	2004-10-17 06:56:49	19.31	HYG	TPT	V..N
01-M020	20	2004-10-17 07:06:49	19.31	HYG	TPT	V..N
01-M020	20	2004-10-17 07:16:49	19.31	HYG	TPT	V..N
01-M020	20	2004-10-17 07:26:49	19.25	HYG	TPT	V..N
01-M020	20	2004-10-17 07:36:49	19.25	HYG	TPT	V..N
01-M020	20	2004-10-17 07:46:49	19.25	HYG	TPT	V..N
01-M020	20	2004-10-17 07:56:49	19.25	HYG	TPT	V..N
01-M020	20	2004-10-17 08:06:49	19.25	HYG	TPT	V..N
01-M020	20	2004-10-17 08:16:49	19.25	HYG	TPT	V..N
01-M020	20	2004-10-17 08:26:49	19.25	HYG	TPT	V..N
01-M020	20	2004-10-17 08:36:49	19.31	HYG	TPT	V..N
01-M020	20	2004-10-17 08:46:49	19.44	HYG	TPT	V..N
01-M020	20	2004-10-17 08:56:49	19.5	HYG	TPT	V..N
01-M020	20	2004-10-17 09:06:49	19.56	HYG	TPT	V..N
01-M020	20	2004-10-17 09:16:49	19.63	HYG	TPT	V..N
01-M020	20	2004-10-17 09:26:49	19.69	HYG	TPT	V..N
01-M020	20	2004-10-17 09:36:49	19.75	HYG	TPT	V..N
01-M020	20	2004-10-17 09:46:49	19.88	HYG	TPT	V..N
01-M020	20	2004-10-17 09:56:49	20	HYG	TPT	V..N
01-M020	20	2004-10-17 10:06:49	20.06	HYG	TPT	V..N
01-M020	20	2004-10-17 10:16:49	20.13	HYG	TPT	V..N
01-M020	20	2004-10-17 10:26:49	20.13	HYG	TPT	V..N
01-M020	20	2004-10-17 10:36:49	20.13	HYG	TPT	V..N
01-M020	20	2004-10-17 10:46:49	20	HYG	TPT	V..N
01-M020	20	2004-10-17 10:56:49	19.94	HYG	TPT	V..N
01-M020	20	2004-10-17 11:06:49	19.88	HYG	TPT	V..N
01-M020	20	2004-10-17 11:16:49	19.81	HYG	TPT	V..N
01-M020	20	2004-10-17 11:26:49	19.69	HYG	TPT	V..N
01-M020	20	2004-10-17 11:36:49	19.69	HYG	TPT	V..N
01-M020	20	2004-10-17 11:46:49	19.63	HYG	TPT	V..N
01-M020	20	2004-10-17 11:56:49	19.56	HYG	TPT	V..N
01-M020	20	2004-10-17 12:06:49	19.5	HYG	TPT	V..N
01-M020	20	2004-10-17 12:16:49	19.44	HYG	TPT	V..N
01-M020	20	2004-10-17 12:26:49	19.44	HYG	TPT	V..N
01-M020	20	2004-10-17 12:36:49	19.38	HYG	TPT	V..N
01-M020	20	2004-10-17 12:46:49	19.31	HYG	TPT	V..N
01-M020	20	2004-10-17 12:56:49	19.31	HYG	TPT	V..N
01-M020	20	2004-10-17 13:06:49	19.25	HYG	TPT	V..N
01-M020	20	2004-10-17 13:16:49	19.25	HYG	TPT	V..N
01-M020	20	2004-10-17 13:26:49	19.25	HYG	TPT	V..N
01-M020	20	2004-10-17 13:36:49	19.25	HYG	TPT	V..N
01-M020	20	2004-10-17 13:46:49	19.25	HYG	TPT	V..N
01-M020	20	2004-10-17 13:56:49	19.19	HYG	TPT	V..N
01-M020	20	2004-10-17 14:06:49	19.19	HYG	TPT	V..N
01-M020	20	2004-10-17 14:16:49	19.25	HYG	TPT	V..N
01-M020	20	2004-10-17 14:26:49	19.19	HYG	TPT	V..N
01-M020	20	2004-10-17 14:36:49	19.19	HYG	TPT	V..N
01-M020	20	2004-10-17 14:46:49	19.19	HYG	TPT	V..N
01-M020	20	2004-10-17 14:56:49	19.25	HYG	TPT	V..N
01-M020	20	2004-10-17 15:06:49	19.25	HYG	TPT	V..N
01-M020	20	2004-10-17 15:16:49	19.25	HYG	TPT	V..N
01-M020	20	2004-10-17 15:26:49	19.25	HYG	TPT	V..N
01-M020	20	2004-10-17 15:36:49	19.25	HYG	TPT	V..N
01-M020	20	2004-10-17 15:46:49	19.31	HYG	TPT	V..N
01-M020	20	2004-10-17 15:56:49	19.31	HYG	TPT	V..N
01-M020	20	2004-10-17 16:06:49	19.31	HYG	TPT	V..N
01-M020	20	2004-10-17 16:16:49	19.31	HYG	TPT	V..N
01-M020	20	2004-10-17 16:26:49	19.38	HYG	TPT	V..N
01-M020	20	2004-10-17 16:36:49	19.38	HYG	TPT	V..N
01-M020	20	2004-10-17 16:46:49	19.38	HYG	TPT	V..N
01-M020	20	2004-10-17 16:56:49	19.44	HYG	TPT	V..N
01-M020	20	2004-10-17 17:06:49	19.44	HYG	TPT	V..N
01-M020	20	2004-10-17 17:16:49	19.44	HYG	TPT	V..N
01-M020	20	2004-10-17 17:26:49	19.44	HYG	TPT	V..N
01-M020	20	2004-10-17 17:36:49	19.44	HYG	TPT	V..N
01-M020	20	2004-10-17 17:46:49	19.5	HYG	TPT	V..N
01-M020	20	2004-10-17 17:56:49	19.44	HYG	TPT	V..N
01-M020	20	2004-10-17 18:06:49	19.44	HYG	TPT	V..N
01-M020	20	2004-10-17 18:16:49	19.5	HYG	TPT	V..N
01-M020	20	2004-10-17 18:26:49	19.44	HYG	TPT	V..N
01-M020	20	2004-10-17 18:36:49	19.44	HYG	TPT	V..N
01-M020	20	2004-10-17 18:46:49	19.44	HYG	TPT	V..N
01-M020	20	2004-10-17 18:56:49	19.5	HYG	TPT	V..N
01-M020	20	2004-10-17 19:06:49	19.5	HYG	TPT	V..N
01-M020	20	2004-10-17 19:16:49	19.56	HYG	TPT	V..N
01-M020	20	2004-10-17 19:26:49	19.63	HYG	TPT	V..N
01-M020	20	2004-10-17 19:36:49	19.63	HYG	TPT	V..N
01-M020	20	2004-10-17 19:46:49	19.75	HYG	TPT	V..N
01-M020	20	2004-10-17 19:56:49	19.88	HYG	TPT	V..N
01-M020	20	2004-10-17 20:06:49	19.94	HYG	TPT	V..N
01-M020	20	2004-10-17 20:16:49	20	HYG	TPT	V..N
01-M020	20	2004-10-17 20:26:49	20.06	HYG	TPT	V..N
01-M020	20	2004-10-17 20:36:49	20.06	HYG	TPT	V..N
01-M020	20	2004-10-17 20:46:49	20	HYG	TPT	V..N
01-M020	20	2004-10-17 20:56:49	19.94	HYG	TPT	V..N
01-M020	20	2004-10-17 21:06:49	19.88	HYG	TPT	V..N
01-M020	20	2004-10-17 21:16:49	19.88	HYG	TPT	V..N
01-M020	20	2004-10-17 21:26:49	19.81	HYG	TPT	V..N
01-M020	20	2004-10-17 21:36:49	19.81	HYG	TPT	V..N
01-M020	20	2004-10-17 21:46:49	19.81	HYG	TPT	V..N
01-M020	20	2004-10-17 21:56:49	19.75	HYG	TPT	V..N
01-M020	20	2004-10-17 22:06:49	19.75	HYG	TPT	V..N
01-M020	20	2004-10-17 22:16:49	19.75	HYG	TPT	V..N
01-M020	20	2004-10-17 22:26:49	19.75	HYG	TPT	V..N
01-M020	20	2004-10-17 22:36:49	19.69	HYG	TPT	V..N
01-M020	20	2004-10-17 22:46:49	19.69	HYG	TPT	V..N
01-M020	20	2004-10-17 22:56:49	19.69	HYG	TPT	V..N
01-M020	20	2004-10-17 23:06:49	19.69	HYG	TPT	V..N
01-M020	20	2004-10-17 23:16:49	19.69	HYG	TPT	V..N
01-M020	20	2004-10-17 23:26:49	19.69	HYG	TPT	V..N
01-M020	20	2004-10-17 23:36:49	19.69	HYG	TPT	V..N
01-M020	20	2004-10-17 23:46:49	19.69	HYG	TPT	V..N
01-M020	20	2004-10-17 23:56:49	19.69	HYG	TPT	V..N
01-M020	20	2004-10-18 00:06:49	19.69	HYG	TPT	V..N
01-M020	20	2004-10-18 00:16:49	19.69	HYG	TPT	V..N
01-M020	20	2004-10-18 00:26:49	19.69	HYG	TPT	V..N
01-M020	20	2004-10-18 00:36:49	19.69	HYG	TPT	V..N
01-M020	20	2004-10-18 00:46:49	19.63	HYG	TPT	V..N
01-M020	20	2004-10-18 00:56:49	19.63	HYG	TPT	V..N
01-M020	20	2004-10-18 01:06:49	19.56	HYG	TPT	V..N
01-M020	20	2004-10-18 01:16:49	19.63	HYG	TPT	V..N
01-M020	20	2004-10-18 01:26:49	19.56	HYG	TPT	V..N
01-M020	20	2004-10-18 01:36:49	19.5	HYG	TPT	V..N
01-M020	20	2004-10-18 01:46:49	19.5	HYG	TPT	V..N
01-M020	20	2004-10-18 01:56:49	19.5	HYG	TPT	V..N
01-M020	20	2004-10-18 02:06:49	19.5	HYG	TPT	V..N
01-M020	20	2004-10-18 02:16:49	19.44	HYG	TPT	V..N
01-M020	20	2004-10-18 02:26:49	19.44	HYG	TPT	V..N
01-M020	20	2004-10-18 02:36:49	19.44	HYG	TPT	V..N
01-M020	20	2004-10-18 02:46:49	19.44	HYG	TPT	V..N
01-M020	20	2004-10-18 02:56:49	19.38	HYG	TPT	V..N
01-M020	20	2004-10-18 03:06:49	19.38	HYG	TPT	V..N
01-M020	20	2004-10-18 03:16:49	19.38	HYG	TPT	V..N
01-M020	20	2004-10-18 03:26:49	19.38	HYG	TPT	V..N
01-M020	20	2004-10-18 03:36:49	19.38	HYG	TPT	V..N
01-M020	20	2004-10-18 03:46:49	19.38	HYG	TPT	V..N
01-M020	20	2004-10-18 03:56:49	19.31	HYG	TPT	V..N
01-M020	20	2004-10-18 04:06:49	19.31	HYG	TPT	V..N
01-M020	20	2004-10-18 04:16:49	19.25	HYG	TPT	V..N
01-M020	20	2004-10-18 04:26:49	19.25	HYG	TPT	V..N
01-M020	20	2004-10-18 04:36:49	19.31	HYG	TPT	V..N
01-M020	20	2004-10-18 04:46:49	19.25	HYG	TPT	V..N
01-M020	20	2004-10-18 04:56:49	19.25	HYG	TPT	V..N
01-M020	20	2004-10-18 05:06:49	19.31	HYG	TPT	V..N
01-M020	20	2004-10-18 05:16:49	19.25	HYG	TPT	V..N
01-M020	20	2004-10-18 05:26:49	19.31	HYG	TPT	V..N
01-M020	20	2004-10-18 05:36:49	19.25	HYG	TPT	V..N
01-M020	20	2004-10-18 05:46:49	19.25	HYG	TPT	V..N
01-M020	20	2004-10-18 05:56:49	19.25	HYG	TPT	V..N
01-M020	20	2004-10-18 06:06:49	19.25	HYG	TPT	V..N
01-M020	20	2004-10-18 06:16:49	19.19	HYG	TPT	V..N
01-M020	20	2004-10-18 06:26:49	19.19	HYG	TPT	V..N
01-M020	20	2004-10-18 06:36:49	19.19	HYG	TPT	V..N
01-M020	20	2004-10-18 06:46:49	19.19	HYG	TPT	V..N
01-M020	20	2004-10-18 06:56:49	19.19	HYG	TPT	V..N
01-M020	20	2004-10-18 07:06:49	19.25	HYG	TPT	V..N
01-M020	20	2004-10-18 07:16:49	19.19	HYG	TPT	V..N
01-M020	20	2004-10-18 07:26:49	19.19	HYG	TPT	V..N
01-M020	20	2004-10-18 07:36:49	19.19	HYG	TPT	V..N
01-M020	20	2004-10-18 07:46:49	19.25	HYG	TPT	V..N
01-M020	20	2004-10-18 07:56:49	19.31	HYG	TPT	V..N
01-M020	20	2004-10-18 08:06:49	19.44	HYG	TPT	V..N
01-M020	20	2004-10-18 08:16:49	19.5	HYG	TPT	V..N
01-M020	20	2004-10-18 08:26:49	19.5	HYG	TPT	V..N
01-M020	20	2004-10-18 08:36:49	19.5	HYG	TPT	V..N
01-M020	20	2004-10-18 08:46:49	19.44	HYG	TPT	V..N
01-M020	20	2004-10-18 08:56:49	19.38	HYG	TPT	V..N
01-M020	20	2004-10-18 09:06:49	19.31	HYG	TPT	V..N
01-M020	20	2004-10-18 09:16:49	19.25	HYG	TPT	V..N
01-M020	20	2004-10-18 09:26:49	19.13	HYG	TPT	V..N
01-M020	20	2004-10-18 09:36:49	18.5	HYG	TPT	V..N
01-M020	20	2004-10-18 09:46:49	18.06	HYG	TPT	V..N
01-M020	20	2004-10-18 09:56:49	17.94	HYG	TPT	V..N
01-M020	20	2004-10-18 10:06:49	17.88	HYG	TPT	V..N
01-M020	20	2004-10-18 10:16:49	17.81	HYG	TPT	V..N
01-M020	20	2004-10-18 10:26:49	17.81	HYG	TPT	V..N
01-M020	20	2004-10-18 10:36:49	17.94	HYG	TPT	V..N
01-M020	20	2004-10-18 10:46:49	18.19	HYG	TPT	V..N
01-M020	20	2004-10-18 10:56:49	18.38	HYG	TPT	V..N
01-M020	20	2004-10-18 11:06:49	18.5	HYG	TPT	V..N
01-M020	20	2004-10-18 11:16:49	18.69	HYG	TPT	V..N
01-M020	20	2004-10-18 11:26:49	18.81	HYG	TPT	V..N
01-M020	20	2004-10-18 11:36:49	18.88	HYG	TPT	V..N
01-M020	20	2004-10-18 11:46:49	18.94	HYG	TPT	V..N
01-M020	20	2004-10-18 11:56:49	19	HYG	TPT	V..N
01-M020	20	2004-10-18 12:06:49	19.13	HYG	TPT	V..N
01-M020	20	2004-10-18 12:16:49	19.25	HYG	TPT	V..N
01-M020	20	2004-10-18 12:26:49	19.25	HYG	TPT	V..N
01-M020	20	2004-10-18 12:36:49	19.31	HYG	TPT	V..N
01-M020	20	2004-10-18 12:46:49	19.38	HYG	TPT	V..N
01-M020	20	2004-10-18 12:56:49	19.38	HYG	TPT	V..N
01-M020	20	2004-10-18 13:06:49	19.44	HYG	TPT	V..N
01-M020	20	2004-10-18 13:16:49	19.5	HYG	TPT	V..N
01-M020	20	2004-10-18 13:26:49	19.5	HYG	TPT	V..N
01-M020	20	2004-10-18 13:36:49	19.5	HYG	TPT	V..N
01-M020	20	2004-10-18 13:46:49	19.5	HYG	TPT	V..N
01-M020	20	2004-10-18 13:56:49	19.5	HYG	TPT	V..N
01-M020	20	2004-10-18 14:06:49	19.44	HYG	TPT	V..N
01-M020	20	2004-10-18 14:16:49	19.5	HYG	TPT	V..N
01-M020	20	2004-10-18 14:26:49	19.44	HYG	TPT	V..N
01-M020	20	2004-10-18 14:36:49	19.5	HYG	TPT	V..N
01-M020	20	2004-10-18 14:46:49	19.5	HYG	TPT	V..N
01-M020	20	2004-10-18 14:56:49	19.63	HYG	TPT	V..N
01-M020	20	2004-10-18 15:06:49	19.63	HYG	TPT	V..N
01-M020	20	2004-10-18 15:16:49	19.63	HYG	TPT	V..N
01-M020	20	2004-10-18 15:26:49	19.69	HYG	TPT	V..N
01-M020	20	2004-10-18 15:36:49	19.63	HYG	TPT	V..N
01-M020	20	2004-10-18 15:46:49	19.69	HYG	TPT	V..N
01-M020	20	2004-10-18 15:56:49	19.69	HYG	TPT	V..N
01-M020	20	2004-10-18 16:06:49	19.69	HYG	TPT	V..N
01-M020	20	2004-10-18 16:16:49	19.69	HYG	TPT	V..N
01-M020	20	2004-10-18 16:26:49	19.69	HYG	TPT	V..N
01-M020	20	2004-10-18 16:36:49	19.69	HYG	TPT	V..N
01-M020	20	2004-10-18 16:46:49	19.75	HYG	TPT	V..N
01-M020	20	2004-10-18 16:56:49	19.75	HYG	TPT	V..N
01-M020	20	2004-10-18 17:06:49	19.81	HYG	TPT	V..N
01-M020	20	2004-10-18 17:16:49	19.88	HYG	TPT	V..N
01-M020	20	2004-10-18 17:26:49	19.94	HYG	TPT	V..N
01-M020	20	2004-10-18 17:36:49	19.94	HYG	TPT	V..N
01-M020	20	2004-10-18 17:46:49	20	HYG	TPT	V..N
01-M020	20	2004-10-18 17:56:49	20	HYG	TPT	V..N
01-M020	20	2004-10-18 18:06:49	20.06	HYG	TPT	V..N
01-M020	20	2004-10-18 18:16:49	20.13	HYG	TPT	V..N
01-M020	20	2004-10-18 18:26:49	20.19	HYG	TPT	V..N
01-M020	20	2004-10-18 18:36:49	20.13	HYG	TPT	V..N
01-M020	20	2004-10-18 18:46:49	20.25	HYG	TPT	V..N
01-M020	20	2004-10-18 18:56:49	20.25	HYG	TPT	V..N
01-M020	20	2004-10-18 19:06:49	20.19	HYG	TPT	V..N
01-M020	20	2004-10-18 19:16:49	20.31	HYG	TPT	V..N
01-M020	20	2004-10-18 19:26:49	20.38	HYG	TPT	V..N
01-M020	20	2004-10-18 19:36:49	20.44	HYG	TPT	V..N
01-M020	20	2004-10-18 19:46:49	20.44	HYG	TPT	V..N
01-M020	20	2004-10-18 19:56:49	20.44	HYG	TPT	V..N
01-M020	20	2004-10-18 20:06:49	20.44	HYG	TPT	V..N
01-M020	20	2004-10-18 20:16:49	20.44	HYG	TPT	V..N
01-M020	20	2004-10-18 20:26:49	20.38	HYG	TPT	V..N
01-M020	20	2004-10-18 20:36:49	20.38	HYG	TPT	V..N
01-M020	20	2004-10-18 20:46:49	20.31	HYG	TPT	V..N
01-M020	20	2004-10-18 20:56:49	20.31	HYG	TPT	V..N
01-M020	20	2004-10-18 21:06:49	20.25	HYG	TPT	V..N
01-M020	20	2004-10-18 21:16:49	20.25	HYG	TPT	V..N
01-M020	20	2004-10-18 21:26:49	20.19	HYG	TPT	V..N
01-M020	20	2004-10-18 21:36:49	20.13	HYG	TPT	V..N
01-M020	20	2004-10-18 21:46:49	20.13	HYG	TPT	V..N
01-M020	20	2004-10-18 21:56:49	20.06	HYG	TPT	V..N
01-M020	20	2004-10-18 22:06:49	20.06	HYG	TPT	V..N
01-M020	20	2004-10-18 22:16:49	20	HYG	TPT	V..N
01-M020	20	2004-10-18 22:26:49	19.94	HYG	TPT	V..N
01-M020	20	2004-10-18 22:36:49	19.88	HYG	TPT	V..N
01-M020	20	2004-10-18 22:46:49	19.94	HYG	TPT	V..N
01-M020	20	2004-10-18 22:56:49	19.88	HYG	TPT	V..N
01-M020	20	2004-10-18 23:06:49	19.88	HYG	TPT	V..N
01-M020	20	2004-10-18 23:16:49	19.81	HYG	TPT	V..N
01-M020	20	2004-10-18 23:26:49	19.81	HYG	TPT	V..N
01-M020	20	2004-10-18 23:36:49	19.75	HYG	TPT	V..N
01-M020	20	2004-10-18 23:46:49	19.81	HYG	TPT	V..N
01-M020	20	2004-10-18 23:56:49	19.81	HYG	TPT	V..N
01-M020	20	2004-10-19 00:06:49	19.75	HYG	TPT	V..N
01-M020	20	2004-10-19 00:16:49	19.75	HYG	TPT	V..N
01-M020	20	2004-10-19 00:26:49	19.75	HYG	TPT	V..N
01-M020	20	2004-10-19 00:36:49	19.75	HYG	TPT	V..N
01-M020	20	2004-10-19 00:46:49	19.69	HYG	TPT	V..N
01-M020	20	2004-10-19 00:56:49	19.69	HYG	TPT	V..N
01-M020	20	2004-10-19 01:06:49	19.69	HYG	TPT	V..N
01-M020	20	2004-10-19 01:16:49	19.69	HYG	TPT	V..N
01-M020	20	2004-10-19 01:26:49	19.69	HYG	TPT	V..N
01-M020	20	2004-10-19 01:36:49	19.69	HYG	TPT	V..N
01-M020	20	2004-10-19 01:46:49	19.69	HYG	TPT	V..N
01-M020	20	2004-10-19 01:56:49	19.63	HYG	TPT	V..N
01-M020	20	2004-10-19 02:06:49	19.69	HYG	TPT	V..N
01-M020	20	2004-10-19 02:16:49	19.63	HYG	TPT	V..N
01-M020	20	2004-10-19 02:26:49	19.63	HYG	TPT	V..N
01-M020	20	2004-10-19 02:36:49	19.63	HYG	TPT	V..N
01-M020	20	2004-10-19 02:46:49	19.63	HYG	TPT	V..N
01-M020	20	2004-10-19 02:56:49	19.63	HYG	TPT	V..N
01-M020	20	2004-10-19 03:06:49	19.63	HYG	TPT	V..N
01-M020	20	2004-10-19 03:16:49	19.63	HYG	TPT	V..N
01-M020	20	2004-10-19 03:26:49	19.63	HYG	TPT	V..N
01-M020	20	2004-10-19 03:36:49	19.63	HYG	TPT	V..N
01-M020	20	2004-10-19 03:46:49	19.63	HYG	TPT	V..N
01-M020	20	2004-10-19 03:56:49	19.56	HYG	TPT	V..N
01-M020	20	2004-10-19 04:06:49	19.63	HYG	TPT	V..N
01-M020	20	2004-10-19 04:16:49	19.56	HYG	TPT	V..N
01-M020	20	2004-10-19 04:26:49	19.56	HYG	TPT	V..N
01-M020	20	2004-10-19 04:36:49	19.63	HYG	TPT	V..N
01-M020	20	2004-10-19 04:46:49	19.56	HYG	TPT	V..N
01-M020	20	2004-10-19 04:56:49	19.56	HYG	TPT	V..N
01-M020	20	2004-10-19 05:06:49	19.56	HYG	TPT	V..N
01-M020	20	2004-10-19 05:16:49	19.5	HYG	TPT	V..N
01-M020	20	2004-10-19 05:26:49	19.56	HYG	TPT	V..N
01-M020	20	2004-10-19 05:36:49	19.56	HYG	TPT	V..N
01-M020	20	2004-10-19 05:46:49	19.56	HYG	TPT	V..N
01-M020	20	2004-10-19 05:56:49	19.5	HYG	TPT	V..N
01-M020	20	2004-10-19 06:06:49	19.56	HYG	TPT	V..N
01-M020	20	2004-10-19 06:16:49	19.56	HYG	TPT	V..N
01-M020	20	2004-10-19 06:26:49	19.5	HYG	TPT	V..N
01-M020	20	2004-10-19 06:36:49	19.5	HYG	TPT	V..N
01-M020	20	2004-10-19 06:46:49	19.5	HYG	TPT	V..N
01-M020	20	2004-10-19 06:56:49	19.5	HYG	TPT	V..N
01-M020	20	2004-10-19 07:06:49	19.5	HYG	TPT	V..N
01-M020	20	2004-10-19 07:16:49	19.5	HYG	TPT	V..N
01-M020	20	2004-10-19 07:26:49	19.56	HYG	TPT	V..N
01-M020	20	2004-10-19 07:36:49	19.63	HYG	TPT	V..N
01-M020	20	2004-10-19 07:46:49	19.81	HYG	TPT	V..N
01-M020	20	2004-10-19 07:56:49	19.88	HYG	TPT	V..N
01-M020	20	2004-10-19 08:06:49	19.94	HYG	TPT	V..N
01-M020	20	2004-10-19 08:16:49	19.75	HYG	TPT	V..N
01-M020	20	2004-10-19 08:26:49	19.5	HYG	TPT	V..N
01-M020	20	2004-10-19 08:36:49	19.31	HYG	TPT	V..N
01-M020	20	2004-10-19 08:46:49	19.19	HYG	TPT	V..N
01-M020	20	2004-10-19 08:56:49	19.19	HYG	TPT	V..N
01-M020	20	2004-10-19 09:06:49	19.19	HYG	TPT	V..N
01-M020	20	2004-10-19 09:16:49	19.06	HYG	TPT	V..N
01-M020	20	2004-10-19 09:26:49	18.94	HYG	TPT	V..N
01-M020	20	2004-10-19 09:36:49	18.81	HYG	TPT	V..N
01-M020	20	2004-10-19 09:46:49	18.75	HYG	TPT	V..N
01-M020	20	2004-10-19 09:56:49	18.69	HYG	TPT	V..N
01-M020	20	2004-10-19 10:06:49	18.63	HYG	TPT	V..N
01-M020	20	2004-10-19 10:16:49	18.63	HYG	TPT	V..N
01-M020	20	2004-10-19 10:26:49	18.63	HYG	TPT	V..N
01-M020	20	2004-10-19 10:36:49	18.75	HYG	TPT	V..N
01-M020	20	2004-10-19 10:46:49	18.81	HYG	TPT	V..N
01-M020	20	2004-10-19 10:56:49	18.88	HYG	TPT	V..N
01-M020	20	2004-10-19 11:06:49	18.88	HYG	TPT	V..N
01-M020	20	2004-10-19 11:16:49	18.94	HYG	TPT	V..N
01-M020	20	2004-10-19 11:26:49	18.94	HYG	TPT	V..N
01-M020	20	2004-10-19 11:36:49	19	HYG	TPT	V..N
01-M020	20	2004-10-19 11:46:49	19	HYG	TPT	V..N
01-M020	20	2004-10-19 11:56:49	19.13	HYG	TPT	V..N
01-M020	20	2004-10-19 12:06:49	19.25	HYG	TPT	V..N
01-M020	20	2004-10-19 12:16:49	19.31	HYG	TPT	V..N
01-M020	20	2004-10-19 12:26:49	19.44	HYG	TPT	V..N
01-M020	20	2004-10-19 12:36:49	19.5	HYG	TPT	V..N
01-M020	20	2004-10-19 12:46:49	19.56	HYG	TPT	V..N
01-M020	20	2004-10-19 12:56:49	19.63	HYG	TPT	V..N
01-M020	20	2004-10-19 13:06:49	19.69	HYG	TPT	V..N
01-M020	20	2004-10-19 13:16:49	19.75	HYG	TPT	V..N
01-M020	20	2004-10-19 13:26:49	19.81	HYG	TPT	V..N
01-M020	20	2004-10-19 13:36:49	19.75	HYG	TPT	V..N
01-M020	20	2004-10-19 13:46:49	19.75	HYG	TPT	V..N
01-M020	20	2004-10-19 13:56:49	19.69	HYG	TPT	V..N
01-M020	20	2004-10-19 14:06:49	19.69	HYG	TPT	V..N
01-M020	20	2004-10-19 14:16:49	19.69	HYG	TPT	V..N
01-M020	20	2004-10-19 14:26:49	19.63	HYG	TPT	V..N
01-M020	20	2004-10-19 14:36:49	19.63	HYG	TPT	V..N
01-M020	20	2004-10-19 14:46:49	19.63	HYG	TPT	V..N
01-M020	20	2004-10-19 14:56:49	19.56	HYG	TPT	V..N
01-M020	20	2004-10-19 15:06:49	19.63	HYG	TPT	V..N
01-M020	20	2004-10-19 15:16:49	19.56	HYG	TPT	V..N
01-M020	20	2004-10-19 15:26:49	19.5	HYG	TPT	V..N
01-M020	20	2004-10-19 15:36:49	19.5	HYG	TPT	V..N
01-M020	20	2004-10-19 15:46:49	19.56	HYG	TPT	V..N
01-M020	20	2004-10-19 15:56:49	19.5	HYG	TPT	V..N
01-M020	20	2004-10-19 16:06:49	19.5	HYG	TPT	V..N
01-M020	20	2004-10-19 16:16:49	19.5	HYG	TPT	V..N
01-M020	20	2004-10-19 16:26:49	19.63	HYG	TPT	V..N
01-M020	20	2004-10-19 16:36:49	19.63	HYG	TPT	V..N
01-M020	20	2004-10-19 16:46:49	19.63	HYG	TPT	V..N
01-M020	20	2004-10-19 16:56:49	19.63	HYG	TPT	V..N
01-M020	20	2004-10-19 17:06:49	19.63	HYG	TPT	V..N
01-M020	20	2004-10-19 17:16:49	19.69	HYG	TPT	V..N
01-M020	20	2004-10-19 17:26:49	19.69	HYG	TPT	V..N
01-M020	20	2004-10-19 17:36:49	19.69	HYG	TPT	V..N
01-M020	20	2004-10-19 17:46:49	19.69	HYG	TPT	V..N
01-M020	20	2004-10-19 17:56:49	19.69	HYG	TPT	V..N
01-M020	20	2004-10-19 18:06:49	19.75	HYG	TPT	V..N
01-M020	20	2004-10-19 18:16:49	19.88	HYG	TPT	V..N
01-M020	20	2004-10-19 18:26:49	19.94	HYG	TPT	V..N
01-M020	20	2004-10-19 18:36:49	20	HYG	TPT	V..N
01-M020	20	2004-10-19 18:46:49	20.06	HYG	TPT	V..N
01-M020	20	2004-10-19 18:56:49	20.13	HYG	TPT	V..N
01-M020	20	2004-10-19 19:06:49	20.19	HYG	TPT	V..N
01-M020	20	2004-10-19 19:16:49	20.25	HYG	TPT	V..N
01-M020	20	2004-10-19 19:26:49	20.31	HYG	TPT	V..N
01-M020	20	2004-10-19 19:36:49	20.31	HYG	TPT	V..N
01-M020	20	2004-10-19 19:46:49	20.38	HYG	TPT	V..N
01-M020	20	2004-10-19 19:56:49	20.38	HYG	TPT	V..N
01-M020	20	2004-10-19 20:06:49	20.31	HYG	TPT	V..N
01-M020	20	2004-10-19 20:16:49	20.31	HYG	TPT	V..N
01-M020	20	2004-10-19 20:26:49	20.31	HYG	TPT	V..N
01-M020	20	2004-10-19 20:36:49	20.31	HYG	TPT	V..N
01-M020	20	2004-10-19 20:46:49	20.31	HYG	TPT	V..N
01-M020	20	2004-10-19 20:56:49	20.31	HYG	TPT	V..N
01-M020	20	2004-10-19 21:06:49	20.25	HYG	TPT	V..N
01-M020	20	2004-10-19 21:16:49	20.19	HYG	TPT	V..N
01-M020	20	2004-10-19 21:26:49	20.19	HYG	TPT	V..N
01-M020	20	2004-10-19 21:36:49	20.06	HYG	TPT	V..N
01-M020	20	2004-10-19 21:46:49	20.13	HYG	TPT	V..N
01-M020	20	2004-10-19 21:56:49	20.13	HYG	TPT	V..N
01-M020	20	2004-10-19 22:06:49	20.06	HYG	TPT	V..N
01-M020	20	2004-10-19 22:16:49	20.06	HYG	TPT	V..N
01-M020	20	2004-10-19 22:26:49	20.06	HYG	TPT	V..N
01-M020	20	2004-10-19 22:36:49	20.06	HYG	TPT	V..N
01-M020	20	2004-10-19 22:46:49	20.06	HYG	TPT	V..N
01-M020	20	2004-10-19 22:56:49	20.06	HYG	TPT	V..N
01-M020	20	2004-10-19 23:06:49	20.06	HYG	TPT	V..N
01-M020	20	2004-10-19 23:16:49	20.06	HYG	TPT	V..N
01-M020	20	2004-10-19 23:26:49	20.06	HYG	TPT	V..N
01-M020	20	2004-10-19 23:36:49	20.06	HYG	TPT	V..N
01-M020	20	2004-10-19 23:46:49	20.06	HYG	TPT	V..N
01-M020	20	2004-10-19 23:56:49	20.06	HYG	TPT	V..N
01-M020	20	2004-10-20 00:06:49	20.06	HYG	TPT	V..N
01-M020	20	2004-10-20 00:16:49	20.06	HYG	TPT	V..N
01-M020	20	2004-10-20 00:26:49	20	HYG	TPT	V..N
01-M020	20	2004-10-20 00:36:49	19.94	HYG	TPT	V..N
01-M020	20	2004-10-20 00:46:49	19.94	HYG	TPT	V..N
01-M020	20	2004-10-20 00:56:49	19.88	HYG	TPT	V..N
01-M020	20	2004-10-20 01:06:49	19.81	HYG	TPT	V..N
01-M020	20	2004-10-20 01:16:49	19.81	HYG	TPT	V..N
01-M020	20	2004-10-20 01:26:49	19.81	HYG	TPT	V..N
01-M020	20	2004-10-20 01:36:49	19.81	HYG	TPT	V..N
01-M020	20	2004-10-20 01:46:49	19.81	HYG	TPT	V..N
01-M020	20	2004-10-20 01:56:49	19.81	HYG	TPT	V..N
01-M020	20	2004-10-20 02:06:49	19.81	HYG	TPT	V..N
01-M020	20	2004-10-20 02:16:49	19.75	HYG	TPT	V..N
01-M020	20	2004-10-20 02:26:49	19.75	HYG	TPT	V..N
01-M020	20	2004-10-20 02:36:49	19.69	HYG	TPT	V..N
01-M020	20	2004-10-20 02:46:49	19.75	HYG	TPT	V..N
01-M020	20	2004-10-20 02:56:49	19.75	HYG	TPT	V..N
01-M020	20	2004-10-20 03:06:49	19.69	HYG	TPT	V..N
01-M020	20	2004-10-20 03:16:49	19.75	HYG	TPT	V..N
01-M020	20	2004-10-20 03:26:49	19.75	HYG	TPT	V..N
01-M020	20	2004-10-20 03:36:49	19.75	HYG	TPT	V..N
01-M020	20	2004-10-20 03:46:49	19.69	HYG	TPT	V..N
01-M020	20	2004-10-20 03:56:49	19.75	HYG	TPT	V..N
01-M020	20	2004-10-20 04:06:49	19.69	HYG	TPT	V..N
01-M020	20	2004-10-20 04:16:49	19.69	HYG	TPT	V..N
01-M020	20	2004-10-20 04:26:49	19.69	HYG	TPT	V..N
01-M020	20	2004-10-20 04:36:49	19.69	HYG	TPT	V..N
01-M020	20	2004-10-20 04:46:49	19.69	HYG	TPT	V..N
01-M020	20	2004-10-20 04:56:49	19.69	HYG	TPT	V..N
01-M020	20	2004-10-20 05:06:49	19.69	HYG	TPT	V..N
01-M020	20	2004-10-20 05:16:49	19.69	HYG	TPT	V..N
01-M020	20	2004-10-20 05:26:49	19.69	HYG	TPT	V..N
01-M020	20	2004-10-20 05:36:49	19.69	HYG	TPT	V..N
01-M020	20	2004-10-20 05:46:49	19.69	HYG	TPT	V..N
01-M020	20	2004-10-20 05:56:49	19.63	HYG	TPT	V..N
01-M020	20	2004-10-20 06:06:49	19.63	HYG	TPT	V..N
01-M020	20	2004-10-20 06:16:49	19.63	HYG	TPT	V..N
01-M020	20	2004-10-20 06:26:49	19.63	HYG	TPT	V..N
01-M020	20	2004-10-20 06:36:49	19.63	HYG	TPT	V..N
01-M020	20	2004-10-20 06:46:49	19.63	HYG	TPT	V..N
01-M020	20	2004-10-20 06:56:49	19.63	HYG	TPT	V..N
01-M020	20	2004-10-20 07:06:49	19.63	HYG	TPT	V..N
01-M020	20	2004-10-20 07:16:49	19.63	HYG	TPT	V..N
01-M020	20	2004-10-20 07:26:49	19.63	HYG	TPT	V..N
01-M020	20	2004-10-20 07:36:49	19.69	HYG	TPT	V..N
01-M020	20	2004-10-20 07:46:49	19.63	HYG	TPT	V..N
01-M020	20	2004-10-20 07:56:49	19.69	HYG	TPT	V..N
01-M020	20	2004-10-20 08:06:49	19.75	HYG	TPT	V..N
01-M020	20	2004-10-20 08:16:49	19.81	HYG	TPT	V..N
01-M020	20	2004-10-20 08:26:49	19.94	HYG	TPT	V..N
01-M020	20	2004-10-20 08:36:49	20.06	HYG	TPT	V..N
01-M020	20	2004-10-20 08:46:49	20.06	HYG	TPT	V..N
01-M020	20	2004-10-20 08:56:49	20.06	HYG	TPT	V..N
01-M020	20	2004-10-20 09:06:49	20.06	HYG	TPT	V..N
01-M020	20	2004-10-20 09:16:49	20.19	HYG	TPT	V..N
01-M020	20	2004-10-20 09:26:49	20.25	HYG	TPT	V..N
01-M020	20	2004-10-20 09:36:49	20.31	HYG	TPT	V..N
01-M020	20	2004-10-20 09:46:49	20.31	HYG	TPT	V..N
01-M020	20	2004-10-20 09:56:49	20.38	HYG	TPT	V..N
01-M020	20	2004-10-20 10:06:49	20.38	HYG	TPT	V..N
01-M020	20	2004-10-20 10:16:49	20.38	HYG	TPT	V..N
01-M020	20	2004-10-20 10:26:49	20.38	HYG	TPT	V..N
01-M020	20	2004-10-20 10:36:49	20.31	HYG	TPT	V..N
01-M020	20	2004-10-20 10:46:49	20.38	HYG	TPT	V..N
01-M020	20	2004-10-20 10:56:49	20.38	HYG	TPT	V..N
01-M020	20	2004-10-20 11:06:49	20.31	HYG	TPT	V..N
01-M020	20	2004-10-20 11:16:49	20.25	HYG	TPT	V..N
01-M020	20	2004-10-20 11:26:49	20.25	HYG	TPT	V..N
01-M020	20	2004-10-20 11:36:49	20.19	HYG	TPT	V..N
01-M020	20	2004-10-20 11:46:49	20.19	HYG	TPT	V..N
01-M020	20	2004-10-20 11:56:49	20.19	HYG	TPT	V..N
01-M020	20	2004-10-20 12:06:49	20.13	HYG	TPT	V..N
01-M020	20	2004-10-20 12:16:49	20.13	HYG	TPT	V..N
01-M020	20	2004-10-20 12:26:49	20.19	HYG	TPT	V..N
01-M020	20	2004-10-20 12:36:49	20.19	HYG	TPT	V..N
01-M020	20	2004-10-20 12:46:49	20.31	HYG	TPT	V..N
01-M020	20	2004-10-20 12:56:49	20.38	HYG	TPT	V..N
01-M020	20	2004-10-20 13:06:49	20.44	HYG	TPT	V..N
01-M020	20	2004-10-20 13:16:49	20.5	HYG	TPT	V..N
01-M020	20	2004-10-20 13:26:49	20.44	HYG	TPT	V..N
01-M020	20	2004-10-20 13:36:49	20.5	HYG	TPT	V..N
01-M020	20	2004-10-20 13:46:49	20.5	HYG	TPT	V..N
01-M020	20	2004-10-20 13:56:49	20.5	HYG	TPT	V..N
01-M020	20	2004-10-20 14:06:49	20.5	HYG	TPT	V..N
01-M020	20	2004-10-20 14:16:49	20.56	HYG	TPT	V..N
01-M020	20	2004-10-20 14:26:49	20.56	HYG	TPT	V..N
01-M020	20	2004-10-20 14:36:49	20.56	HYG	TPT	V..N
01-M020	20	2004-10-20 14:46:49	20.63	HYG	TPT	V..N
01-M020	20	2004-10-20 14:56:49	20.69	HYG	TPT	V..N
01-M020	20	2004-10-20 15:06:49	20.69	HYG	TPT	V..N
01-M020	20	2004-10-20 15:16:49	20.69	HYG	TPT	V..N
01-M020	20	2004-10-20 15:26:49	20.69	HYG	TPT	V..N
01-M020	20	2004-10-20 15:36:49	20.69	HYG	TPT	V..N
01-M020	20	2004-10-20 15:46:49	20.69	HYG	TPT	V..N
01-M020	20	2004-10-20 15:56:49	20.69	HYG	TPT	V..N
01-M020	20	2004-10-20 16:06:49	20.69	HYG	TPT	V..N
01-M020	20	2004-10-20 16:16:49	20.69	HYG	TPT	V..N
01-M020	20	2004-10-20 16:26:49	20.75	HYG	TPT	V..N
01-M020	20	2004-10-20 16:36:49	20.69	HYG	TPT	V..N
01-M020	20	2004-10-20 16:46:49	20.56	HYG	TPT	V..N
01-M020	20	2004-10-20 16:56:49	20.44	HYG	TPT	V..N
01-M020	20	2004-10-20 17:06:49	20.31	HYG	TPT	V..N
01-M020	20	2004-10-20 17:16:49	20.25	HYG	TPT	V..N
01-M020	20	2004-10-20 17:26:49	20.25	HYG	TPT	V..N
01-M020	20	2004-10-20 17:36:49	20.38	HYG	TPT	V..N
01-M020	20	2004-10-20 17:46:49	20.38	HYG	TPT	V..N
01-M020	20	2004-10-20 17:56:49	20.44	HYG	TPT	V..N
01-M020	20	2004-10-20 18:06:49	20.44	HYG	TPT	V..N
01-M020	20	2004-10-20 18:16:49	20.44	HYG	TPT	V..N
01-M020	20	2004-10-20 18:26:49	20.44	HYG	TPT	V..N
01-M020	20	2004-10-20 18:36:49	20.44	HYG	TPT	V..N
01-M020	20	2004-10-20 18:46:49	20.5	HYG	TPT	V..N
01-M020	20	2004-10-20 18:56:49	20.44	HYG	TPT	V..N
01-M020	20	2004-10-20 19:06:49	20.44	HYG	TPT	V..N
01-M020	20	2004-10-20 19:16:49	20.44	HYG	TPT	V..N
01-M020	20	2004-10-20 19:26:49	20.44	HYG	TPT	V..N
01-M020	20	2004-10-20 19:36:49	20.56	HYG	TPT	V..N
01-M020	20	2004-10-20 19:46:49	20.63	HYG	TPT	V..N
01-M020	20	2004-10-20 19:56:49	20.69	HYG	TPT	V..N
01-M020	20	2004-10-20 20:06:49	20.75	HYG	TPT	V..N
01-M020	20	2004-10-20 20:16:49	20.81	HYG	TPT	V..N
01-M020	20	2004-10-20 20:26:49	20.81	HYG	TPT	V..N
01-M020	20	2004-10-20 20:36:49	20.81	HYG	TPT	V..N
01-M020	20	2004-10-20 20:46:49	20.75	HYG	TPT	V..N
01-M020	20	2004-10-20 20:56:49	20.75	HYG	TPT	V..N
01-M020	20	2004-10-20 21:06:49	20.75	HYG	TPT	V..N
01-M020	20	2004-10-20 21:16:49	20.75	HYG	TPT	V..N
01-M020	20	2004-10-20 21:26:49	20.69	HYG	TPT	V..N
01-M020	20	2004-10-20 21:36:49	20.69	HYG	TPT	V..N
01-M020	20	2004-10-20 21:46:49	20.69	HYG	TPT	V..N
01-M020	20	2004-10-20 21:56:49	20.69	HYG	TPT	V..N
01-M020	20	2004-10-20 22:06:49	20.63	HYG	TPT	V..N
01-M020	20	2004-10-20 22:16:49	20.63	HYG	TPT	V..N
01-M020	20	2004-10-20 22:26:49	20.63	HYG	TPT	V..N
01-M020	20	2004-10-20 22:36:49	20.63	HYG	TPT	V..N
01-M020	20	2004-10-20 22:46:49	20.56	HYG	TPT	V..N
01-M020	20	2004-10-20 22:56:49	20.5	HYG	TPT	V..N
01-M020	20	2004-10-20 23:06:49	20.5	HYG	TPT	V..N
01-M020	20	2004-10-20 23:16:49	20.44	HYG	TPT	V..N
01-M020	20	2004-10-20 23:26:49	20.44	HYG	TPT	V..N
01-M020	20	2004-10-20 23:36:49	20.38	HYG	TPT	V..N
01-M020	20	2004-10-20 23:46:49	20.38	HYG	TPT	V..N
01-M020	20	2004-10-20 23:56:49	20.38	HYG	TPT	V..N
01-M020	20	2004-10-21 00:06:49	20.31	HYG	TPT	V..N
01-M020	20	2004-10-21 00:16:49	20.31	HYG	TPT	V..N
01-M020	20	2004-10-21 00:26:49	20.31	HYG	TPT	V..N
01-M020	20	2004-10-21 00:36:49	20.31	HYG	TPT	V..N
01-M020	20	2004-10-21 00:46:49	20.25	HYG	TPT	V..N
01-M020	20	2004-10-21 00:56:49	20.31	HYG	TPT	V..N
01-M020	20	2004-10-21 01:06:49	20.25	HYG	TPT	V..N
01-M020	20	2004-10-21 01:16:49	20.25	HYG	TPT	V..N
01-M020	20	2004-10-21 01:26:49	20.25	HYG	TPT	V..N
01-M020	20	2004-10-21 01:36:49	20.19	HYG	TPT	V..N
01-M020	20	2004-10-21 01:46:49	20.25	HYG	TPT	V..N
01-M020	20	2004-10-21 01:56:49	20.19	HYG	TPT	V..N
01-M020	20	2004-10-21 02:06:49	20.25	HYG	TPT	V..N
01-M020	20	2004-10-21 02:16:49	20.19	HYG	TPT	V..N
01-M020	20	2004-10-21 02:26:49	20.19	HYG	TPT	V..N
01-M020	20	2004-10-21 02:36:49	20.19	HYG	TPT	V..N
01-M020	20	2004-10-21 02:46:49	20.19	HYG	TPT	V..N
01-M020	20	2004-10-21 02:56:49	20.19	HYG	TPT	V..N
01-M020	20	2004-10-21 03:06:49	20.19	HYG	TPT	V..N
01-M020	20	2004-10-21 03:16:49	20.19	HYG	TPT	V..N
01-M020	20	2004-10-21 03:26:49	20.19	HYG	TPT	V..N
01-M020	20	2004-10-21 03:36:49	20.19	HYG	TPT	V..N
01-M020	20	2004-10-21 03:46:49	20.19	HYG	TPT	V..N
01-M020	20	2004-10-21 03:56:49	20.19	HYG	TPT	V..N
01-M020	20	2004-10-21 04:06:49	20.19	HYG	TPT	V..N
01-M020	20	2004-10-21 04:16:49	20.19	HYG	TPT	V..N
01-M020	20	2004-10-21 04:26:49	20.19	HYG	TPT	V..N
01-M020	20	2004-10-21 04:36:49	20.19	HYG	TPT	V..N
01-M020	20	2004-10-21 04:46:49	20.19	HYG	TPT	V..N
01-M020	20	2004-10-21 04:56:49	20.19	HYG	TPT	V..N
01-M020	20	2004-10-21 05:06:49	20.19	HYG	TPT	V..N
01-M020	20	2004-10-21 05:16:49	20.19	HYG	TPT	V..N
01-M020	20	2004-10-21 05:26:49	20.19	HYG	TPT	V..N
01-M020	20	2004-10-21 05:36:49	20.19	HYG	TPT	V..N
01-M020	20	2004-10-21 05:46:49	20.19	HYG	TPT	V..N
01-M020	20	2004-10-21 05:56:49	20.19	HYG	TPT	V..N
01-M020	20	2004-10-21 06:06:49	20.19	HYG	TPT	V..N
01-M020	20	2004-10-21 06:16:49	20.19	HYG	TPT	V..N
01-M020	20	2004-10-21 06:26:49	20.19	HYG	TPT	V..N
01-M020	20	2004-10-21 06:36:49	20.13	HYG	TPT	V..N
01-M020	20	2004-10-21 06:46:49	20.19	HYG	TPT	V..N
01-M020	20	2004-10-21 06:56:49	20.19	HYG	TPT	V..N
01-M020	20	2004-10-21 07:06:49	20.19	HYG	TPT	V..N
01-M020	20	2004-10-21 07:16:49	20.19	HYG	TPT	V..N
01-M020	20	2004-10-21 07:26:49	20.19	HYG	TPT	V..N
01-M020	20	2004-10-21 07:36:49	20.19	HYG	TPT	V..N
01-M020	20	2004-10-21 07:46:49	20.25	HYG	TPT	V..N
01-M020	20	2004-10-21 07:56:49	20.38	HYG	TPT	V..N
01-M020	20	2004-10-21 08:06:49	20.44	HYG	TPT	V..N
01-M020	20	2004-10-21 08:16:49	20.5	HYG	TPT	V..N
01-M020	20	2004-10-21 08:26:49	20.56	HYG	TPT	V..N
01-M020	20	2004-10-21 08:36:49	20.5	HYG	TPT	V..N
01-M020	20	2004-10-21 08:46:49	20.38	HYG	TPT	V..N
01-M020	20	2004-10-21 08:56:49	20.31	HYG	TPT	V..N
01-M020	20	2004-10-21 09:06:49	20.25	HYG	TPT	V..N
01-M020	20	2004-10-21 09:16:49	20.19	HYG	TPT	V..N
01-M020	20	2004-10-21 09:26:49	20.13	HYG	TPT	V..N
01-M020	20	2004-10-21 09:36:49	20.19	HYG	TPT	V..N
01-M020	20	2004-10-21 09:46:49	20.19	HYG	TPT	V..N
01-M020	20	2004-10-21 09:56:49	20.25	HYG	TPT	V..N
01-M020	20	2004-10-21 10:06:49	20.38	HYG	TPT	V..N
01-M020	20	2004-10-21 10:16:49	20.44	HYG	TPT	V..N
01-M020	20	2004-10-21 10:26:49	20.38	HYG	TPT	V..N
01-M020	20	2004-10-21 10:36:49	20.38	HYG	TPT	V..N
01-M020	20	2004-10-21 10:46:49	20.44	HYG	TPT	V..N
01-M020	20	2004-10-21 10:56:49	20.5	HYG	TPT	V..N
01-M020	20	2004-10-21 11:06:49	20.5	HYG	TPT	V..N
01-M020	20	2004-10-21 11:16:49	20.63	HYG	TPT	V..N
01-M020	20	2004-10-21 11:26:49	20.75	HYG	TPT	V..N
01-M020	20	2004-10-21 11:36:49	20.75	HYG	TPT	V..N
01-M020	20	2004-10-21 11:46:49	20.81	HYG	TPT	V..N
01-M020	20	2004-10-21 11:56:49	20.88	HYG	TPT	V..N
01-M020	20	2004-10-21 12:06:49	21	HYG	TPT	V..N
01-M020	20	2004-10-21 12:16:49	21.06	HYG	TPT	V..N
01-M020	20	2004-10-21 12:26:49	21.13	HYG	TPT	V..N
01-M020	20	2004-10-21 12:36:49	21.13	HYG	TPT	V..N
01-M020	20	2004-10-21 12:46:49	21.13	HYG	TPT	V..N
01-M020	20	2004-10-21 12:56:49	21.19	HYG	TPT	V..N
01-M020	20	2004-10-21 13:06:49	21.19	HYG	TPT	V..N
01-M020	20	2004-10-21 13:16:49	21.25	HYG	TPT	V..N
01-M020	20	2004-10-21 13:26:49	21.25	HYG	TPT	V..N
01-M020	20	2004-10-21 13:36:49	21.31	HYG	TPT	V..N
01-M020	20	2004-10-21 13:46:49	21.38	HYG	TPT	V..N
01-M020	20	2004-10-21 13:56:49	21.44	HYG	TPT	V..N
01-M021	11	2004-05-12 10:05:54	20.9	QTR	TPT	V..N
01-M021	11	2004-05-12 10:15:54	20.5	QTR	TPT	V..N
01-M021	11	2004-05-12 10:25:54	19.9	QTR	TPT	V..N
01-M021	11	2004-05-12 10:35:54	19.6	QTR	TPT	V..N
01-M021	11	2004-05-12 10:45:54	19.2	QTR	TPT	V..N
01-M021	11	2004-05-12 10:55:54	19.1	QTR	TPT	V..N
01-M021	11	2004-05-12 11:05:54	19	QTR	TPT	V..N
01-M021	11	2004-05-12 11:15:54	18.8	QTR	TPT	V..N
01-M021	11	2004-05-12 11:25:54	18.6	QTR	TPT	V..N
01-M021	11	2004-05-12 11:35:54	18.4	QTR	TPT	V..N
01-M021	11	2004-05-12 11:45:54	18.3	QTR	TPT	V..N
01-M021	11	2004-05-12 11:55:54	18.3	QTR	TPT	V..N
01-M021	11	2004-05-12 12:05:54	18.3	QTR	TPT	V..N
01-M021	11	2004-05-12 12:15:54	18.4	QTR	TPT	V..N
01-M021	11	2004-05-12 12:25:54	18.6	QTR	TPT	V..N
01-M021	11	2004-05-12 12:35:54	18.6	QTR	TPT	V..N
01-M021	11	2004-05-12 12:45:54	18.7	QTR	TPT	V..N
01-M021	11	2004-05-12 12:55:54	18.8	QTR	TPT	V..N
01-M021	11	2004-05-12 13:05:54	18.9	QTR	TPT	V..N
01-M021	11	2004-05-12 13:15:54	19	QTR	TPT	V..N
01-M021	11	2004-05-12 13:25:54	19.1	QTR	TPT	V..N
01-M021	11	2004-05-12 13:35:54	19.1	QTR	TPT	V..N
01-M021	11	2004-05-12 13:45:54	19.1	QTR	TPT	V..N
01-M021	11	2004-05-12 13:55:54	19.2	QTR	TPT	V..N
01-M021	11	2004-05-12 14:05:54	19.2	QTR	TPT	V..N
01-M021	11	2004-05-12 14:15:54	19.2	QTR	TPT	V..N
01-M021	11	2004-05-12 14:25:54	19.2	QTR	TPT	V..N
01-M021	11	2004-05-12 14:35:54	19.2	QTR	TPT	V..N
01-M021	11	2004-05-12 14:45:54	19.2	QTR	TPT	V..N
01-M021	11	2004-05-12 14:55:54	19.2	QTR	TPT	V..N
01-M021	11	2004-05-12 15:05:54	19.2	QTR	TPT	V..N
01-M021	11	2004-05-12 15:15:54	19.2	QTR	TPT	V..N
01-M021	11	2004-05-12 15:25:54	19.3	QTR	TPT	V..N
01-M021	11	2004-05-12 15:35:54	19.3	QTR	TPT	V..N
01-M021	11	2004-05-12 15:45:54	19.3	QTR	TPT	V..N
01-M021	11	2004-05-12 15:55:54	19.3	QTR	TPT	V..N
01-M021	11	2004-05-12 16:05:54	19.2	QTR	TPT	V..N
01-M021	11	2004-05-12 16:15:54	19.2	QTR	TPT	V..N
01-M021	11	2004-05-12 16:25:54	19.2	QTR	TPT	V..N
01-M021	11	2004-05-12 16:35:54	19.2	QTR	TPT	V..N
01-M021	11	2004-05-12 16:45:54	19.2	QTR	TPT	V..N
01-M021	11	2004-05-12 16:55:54	19.2	QTR	TPT	V..N
01-M021	11	2004-05-12 17:05:54	19.2	QTR	TPT	V..N
01-M021	11	2004-05-12 17:15:54	19.1	QTR	TPT	V..N
01-M021	11	2004-05-12 17:25:54	19.1	QTR	TPT	V..N
01-M021	11	2004-05-12 17:35:54	19.2	QTR	TPT	V..N
01-M021	11	2004-05-12 17:45:54	19.2	QTR	TPT	V..N
01-M021	11	2004-05-12 17:55:54	19.1	QTR	TPT	V..N
01-M021	11	2004-05-12 18:05:54	19.1	QTR	TPT	V..N
01-M021	11	2004-05-12 18:15:54	19.1	QTR	TPT	V..N
01-M021	11	2004-05-12 18:25:54	19.1	QTR	TPT	V..N
01-M021	11	2004-05-12 18:35:54	19.1	QTR	TPT	V..N
01-M021	11	2004-05-12 18:45:54	19.1	QTR	TPT	V..N
01-M021	11	2004-05-12 18:55:54	19	QTR	TPT	V..N
01-M021	11	2004-05-12 19:05:54	18.9	QTR	TPT	V..N
01-M021	11	2004-05-12 19:15:54	18.8	QTR	TPT	V..N
01-M021	11	2004-05-12 19:25:54	18.8	QTR	TPT	V..N
01-M021	11	2004-05-12 19:35:54	18.7	QTR	TPT	V..N
01-M021	11	2004-05-12 19:45:54	18.7	QTR	TPT	V..N
01-M021	11	2004-05-12 19:55:54	18.7	QTR	TPT	V..N
01-M021	11	2004-05-12 20:05:54	18.6	QTR	TPT	V..N
01-M021	11	2004-05-12 20:15:54	18.5	QTR	TPT	V..N
01-M021	11	2004-05-12 20:25:54	18.4	QTR	TPT	V..N
01-M021	11	2004-05-12 20:35:54	18.2	QTR	TPT	V..N
01-M021	11	2004-05-12 20:45:54	18.2	QTR	TPT	V..N
01-M021	11	2004-05-12 20:55:54	18.4	QTR	TPT	V..N
01-M021	11	2004-05-12 21:05:54	18.7	QTR	TPT	V..N
01-M021	11	2004-05-12 21:15:54	18.8	QTR	TPT	V..N
01-M021	11	2004-05-12 21:25:54	18.9	QTR	TPT	V..N
01-M021	11	2004-05-12 21:35:54	19	QTR	TPT	V..N
01-M021	11	2004-05-12 21:45:54	19.1	QTR	TPT	V..N
01-M021	11	2004-05-12 21:55:54	19.1	QTR	TPT	V..N
01-M021	11	2004-05-12 22:05:54	19.1	QTR	TPT	V..N
01-M021	11	2004-05-12 22:15:54	19.2	QTR	TPT	V..N
01-M021	11	2004-05-12 22:25:54	19.2	QTR	TPT	V..N
01-M021	11	2004-05-12 22:35:54	19.2	QTR	TPT	V..N
01-M021	11	2004-05-12 22:45:54	19.2	QTR	TPT	V..N
01-M021	11	2004-05-12 22:55:54	19.2	QTR	TPT	V..N
01-M021	11	2004-05-12 23:05:54	19.3	QTR	TPT	V..N
01-M021	11	2004-05-12 23:15:54	19.3	QTR	TPT	V..N
01-M021	11	2004-05-12 23:25:54	19.3	QTR	TPT	V..N
01-M021	11	2004-05-12 23:35:54	19.3	QTR	TPT	V..N
01-M021	11	2004-05-12 23:45:54	19.3	QTR	TPT	V..N
01-M021	11	2004-05-12 23:55:54	19.3	QTR	TPT	V..N
01-M021	11	2004-05-13 00:05:54	19.5	QTR	TPT	V..N
01-M021	11	2004-05-13 00:15:54	19.8	QTR	TPT	V..N
01-M021	11	2004-05-13 00:25:54	20	QTR	TPT	V..N
01-M021	11	2004-05-13 00:35:54	19.9	QTR	TPT	V..N
01-M021	11	2004-05-13 00:45:54	19.9	QTR	TPT	V..N
01-M021	11	2004-05-13 00:55:54	19.8	QTR	TPT	V..N
01-M021	11	2004-05-13 01:05:54	19.8	QTR	TPT	V..N
01-M021	11	2004-05-13 01:15:54	19.7	QTR	TPT	V..N
01-M021	11	2004-05-13 01:25:54	19.7	QTR	TPT	V..N
01-M021	11	2004-05-13 01:35:54	19.7	QTR	TPT	V..N
01-M021	11	2004-05-13 01:45:54	19.7	QTR	TPT	V..N
01-M021	11	2004-05-13 01:55:54	19.7	QTR	TPT	V..N
01-M021	11	2004-05-13 02:05:54	19.7	QTR	TPT	V..N
01-M021	11	2004-05-13 02:15:54	19.7	QTR	TPT	V..N
01-M021	11	2004-05-13 02:25:54	19.7	QTR	TPT	V..N
01-M021	11	2004-05-13 02:35:54	19.8	QTR	TPT	V..N
01-M021	11	2004-05-13 02:45:54	19.8	QTR	TPT	V..N
01-M021	11	2004-05-13 02:55:54	19.8	QTR	TPT	V..N
01-M021	11	2004-05-13 03:05:54	19.9	QTR	TPT	V..N
01-M021	11	2004-05-13 03:15:54	19.9	QTR	TPT	V..N
01-M021	11	2004-05-13 03:25:54	19.9	QTR	TPT	V..N
01-M021	11	2004-05-13 03:35:54	19.9	QTR	TPT	V..N
01-M021	11	2004-05-13 03:45:54	19.9	QTR	TPT	V..N
01-M021	11	2004-05-13 03:55:54	19.9	QTR	TPT	V..N
01-M021	11	2004-05-13 04:05:54	19.9	QTR	TPT	V..N
01-M021	11	2004-05-13 04:15:54	19.9	QTR	TPT	V..N
01-M021	11	2004-05-13 04:25:54	19.9	QTR	TPT	V..N
01-M021	11	2004-05-13 04:35:54	19.9	QTR	TPT	V..N
01-M021	11	2004-05-13 04:45:54	19.9	QTR	TPT	V..N
01-M021	11	2004-05-13 04:55:54	19.9	QTR	TPT	V..N
01-M021	11	2004-05-13 05:05:54	19.9	QTR	TPT	V..N
01-M021	11	2004-05-13 05:15:54	19.9	QTR	TPT	V..N
01-M021	11	2004-05-13 05:25:54	19.9	QTR	TPT	V..N
01-M021	11	2004-05-13 05:35:54	19.8	QTR	TPT	V..N
01-M021	11	2004-05-13 05:45:54	19.8	QTR	TPT	V..N
01-M021	11	2004-05-13 05:55:54	19.8	QTR	TPT	V..N
01-M021	11	2004-05-13 06:05:54	19.8	QTR	TPT	V..N
01-M021	11	2004-05-13 06:15:54	19.8	QTR	TPT	V..N
01-M021	11	2004-05-13 06:25:54	19.8	QTR	TPT	V..N
01-M021	11	2004-05-13 06:35:54	19.8	QTR	TPT	V..N
01-M021	11	2004-05-13 06:45:54	19.8	QTR	TPT	V..N
01-M021	11	2004-05-13 06:55:54	19.8	QTR	TPT	V..N
01-M021	11	2004-05-13 07:05:54	19.8	QTR	TPT	V..N
01-M021	11	2004-05-13 07:15:54	19.8	QTR	TPT	V..N
01-M021	11	2004-05-13 07:25:54	19.8	QTR	TPT	V..N
01-M021	11	2004-05-13 07:35:54	19.8	QTR	TPT	V..N
01-M021	11	2004-05-13 07:45:54	19.8	QTR	TPT	V..N
01-M021	11	2004-05-13 07:55:54	19.8	QTR	TPT	V..N
01-M021	11	2004-05-13 08:05:54	19.9	QTR	TPT	V..N
01-M021	11	2004-05-13 08:15:54	19.8	QTR	TPT	V..N
01-M021	11	2004-05-13 08:25:54	19.8	QTR	TPT	V..N
01-M021	11	2004-05-13 08:35:54	19.8	QTR	TPT	V..N
01-M021	11	2004-05-13 08:45:54	19.8	QTR	TPT	V..N
01-M021	11	2004-05-13 08:55:54	19.7	QTR	TPT	V..N
01-M021	11	2004-05-13 09:05:54	19.6	QTR	TPT	V..N
01-M021	11	2004-05-13 09:15:54	19.5	QTR	TPT	V..N
01-M021	11	2004-05-13 09:25:54	19.4	QTR	TPT	V..N
01-M021	11	2004-05-13 09:35:54	19.4	QTR	TPT	V..N
01-M021	11	2004-05-13 09:45:54	19.5	QTR	TPT	V..N
01-M021	11	2004-05-13 09:55:54	19.6	QTR	TPT	V..N
01-M021	11	2004-05-13 10:05:54	19.8	QTR	TPT	V..N
01-M021	11	2004-05-13 10:15:54	20.1	QTR	TPT	V..N
01-M021	11	2004-05-13 10:25:54	20.3	QTR	TPT	V..N
01-M021	11	2004-05-13 10:35:54	20.6	QTR	TPT	V..N
01-M021	11	2004-05-13 10:45:54	20.8	QTR	TPT	V..N
01-M021	11	2004-05-13 10:55:54	20.9	QTR	TPT	V..N
01-M021	11	2004-05-13 11:05:54	21	QTR	TPT	V..N
01-M021	11	2004-05-13 11:15:54	21.1	QTR	TPT	V..N
01-M021	11	2004-05-13 11:25:54	21	QTR	TPT	V..N
01-M021	11	2004-05-13 11:35:54	21	QTR	TPT	V..N
01-M021	11	2004-05-13 11:45:54	21	QTR	TPT	V..N
01-M021	11	2004-05-13 11:55:54	20.9	QTR	TPT	V..N
01-M021	11	2004-05-13 12:05:54	20.9	QTR	TPT	V..N
01-M021	11	2004-05-13 12:15:54	20.8	QTR	TPT	V..N
01-M021	11	2004-05-13 12:25:54	20.7	QTR	TPT	V..N
01-M021	11	2004-05-13 12:35:54	20.7	QTR	TPT	V..N
01-M021	11	2004-05-13 12:45:54	20.6	QTR	TPT	V..N
01-M021	11	2004-05-13 12:55:54	20.6	QTR	TPT	V..N
01-M021	11	2004-05-13 13:05:54	20.5	QTR	TPT	V..N
01-M021	11	2004-05-13 13:15:54	20.4	QTR	TPT	V..N
01-M021	11	2004-05-13 13:25:54	20.4	QTR	TPT	V..N
01-M021	11	2004-05-13 13:35:54	20.4	QTR	TPT	V..N
01-M021	11	2004-05-13 13:45:54	20.3	QTR	TPT	V..N
01-M021	11	2004-05-13 13:55:54	20.3	QTR	TPT	V..N
01-M021	11	2004-05-13 14:05:54	20.3	QTR	TPT	V..N
01-M021	11	2004-05-13 14:15:54	20.3	QTR	TPT	V..N
01-M021	11	2004-05-13 14:25:54	20.3	QTR	TPT	V..N
01-M021	11	2004-05-13 14:35:54	20.3	QTR	TPT	V..N
01-M021	11	2004-05-13 14:45:54	20.2	QTR	TPT	V..N
01-M021	11	2004-05-13 14:55:54	20.2	QTR	TPT	V..N
01-M021	11	2004-05-13 15:05:54	20.2	QTR	TPT	V..N
01-M021	11	2004-05-13 15:15:54	20.2	QTR	TPT	V..N
01-M021	11	2004-05-13 15:25:54	20.1	QTR	TPT	V..N
01-M021	11	2004-05-13 15:35:54	20.1	QTR	TPT	V..N
01-M021	11	2004-05-13 15:45:54	20.1	QTR	TPT	V..N
01-M021	11	2004-05-13 15:55:54	20.1	QTR	TPT	V..N
01-M021	11	2004-05-13 16:05:54	20.1	QTR	TPT	V..N
01-M021	11	2004-05-13 16:15:54	20.1	QTR	TPT	V..N
01-M021	11	2004-05-13 16:25:54	20.1	QTR	TPT	V..N
01-M021	11	2004-05-13 16:35:54	20	QTR	TPT	V..N
01-M021	11	2004-05-13 16:45:54	20	QTR	TPT	V..N
01-M021	11	2004-05-13 16:55:54	19.9	QTR	TPT	V..N
01-M021	11	2004-05-13 17:05:54	19.9	QTR	TPT	V..N
01-M021	11	2004-05-13 17:15:54	19.9	QTR	TPT	V..N
01-M021	11	2004-05-13 17:25:54	19.9	QTR	TPT	V..N
01-M021	11	2004-05-13 17:35:54	19.9	QTR	TPT	V..N
01-M021	11	2004-05-13 17:45:54	19.9	QTR	TPT	V..N
01-M021	11	2004-05-13 17:55:54	19.9	QTR	TPT	V..N
01-M021	11	2004-05-13 18:05:54	19.9	QTR	TPT	V..N
01-M021	11	2004-05-13 18:15:54	19.9	QTR	TPT	V..N
01-M021	11	2004-05-13 18:25:54	19.9	QTR	TPT	V..N
01-M021	11	2004-05-13 18:35:54	19.9	QTR	TPT	V..N
01-M021	11	2004-05-13 18:45:54	19.9	QTR	TPT	V..N
01-M021	11	2004-05-13 18:55:54	20	QTR	TPT	V..N
01-M021	11	2004-05-13 19:05:54	20.1	QTR	TPT	V..N
01-M021	11	2004-05-13 19:15:54	20.1	QTR	TPT	V..N
01-M021	11	2004-05-13 19:25:54	20.1	QTR	TPT	V..N
01-M021	11	2004-05-13 19:35:54	20.1	QTR	TPT	V..N
01-M021	11	2004-05-13 19:45:54	20.2	QTR	TPT	V..N
01-M021	11	2004-05-13 19:55:54	20.2	QTR	TPT	V..N
01-M021	11	2004-05-13 20:05:54	20.2	QTR	TPT	V..N
01-M021	11	2004-05-13 20:15:54	20.2	QTR	TPT	V..N
01-M021	11	2004-05-13 20:25:54	20.2	QTR	TPT	V..N
01-M021	11	2004-05-13 20:35:54	20.2	QTR	TPT	V..N
01-M021	11	2004-05-13 20:45:54	20.2	QTR	TPT	V..N
01-M021	11	2004-05-13 20:55:54	20.2	QTR	TPT	V..N
01-M021	11	2004-05-13 21:05:54	20.2	QTR	TPT	V..N
01-M021	11	2004-05-13 21:15:54	20.2	QTR	TPT	V..N
01-M021	11	2004-05-13 21:25:54	20.2	QTR	TPT	V..N
01-M021	11	2004-05-13 21:35:54	20.2	QTR	TPT	V..N
01-M021	11	2004-05-13 21:45:54	20.2	QTR	TPT	V..N
01-M021	11	2004-05-13 21:55:54	20.2	QTR	TPT	V..N
01-M021	11	2004-05-13 22:05:54	20.2	QTR	TPT	V..N
01-M021	11	2004-05-13 22:15:54	20.2	QTR	TPT	V..N
01-M021	11	2004-05-13 22:25:54	20.2	QTR	TPT	V..N
01-M021	11	2004-05-13 22:35:54	20.2	QTR	TPT	V..N
01-M021	11	2004-05-13 22:45:54	20.2	QTR	TPT	V..N
01-M021	11	2004-05-13 22:55:54	20.2	QTR	TPT	V..N
01-M021	11	2004-05-13 23:05:54	20.2	QTR	TPT	V..N
01-M021	11	2004-05-13 23:15:54	20.2	QTR	TPT	V..N
01-M021	11	2004-05-13 23:25:54	20.3	QTR	TPT	V..N
01-M021	11	2004-05-13 23:35:54	20.5	QTR	TPT	V..N
01-M021	11	2004-05-13 23:45:54	20.7	QTR	TPT	V..N
01-M021	11	2004-05-13 23:55:54	20.8	QTR	TPT	V..N
01-M021	11	2004-05-14 00:05:54	20.9	QTR	TPT	V..N
01-M021	11	2004-05-14 00:15:54	20.9	QTR	TPT	V..N
01-M021	11	2004-05-14 00:25:54	20.9	QTR	TPT	V..N
01-M021	11	2004-05-14 00:35:54	20.9	QTR	TPT	V..N
01-M021	11	2004-05-14 00:45:54	20.9	QTR	TPT	V..N
01-M021	11	2004-05-14 00:55:54	20.9	QTR	TPT	V..N
01-M021	11	2004-05-14 01:05:54	20.9	QTR	TPT	V..N
01-M021	11	2004-05-14 01:15:54	20.9	QTR	TPT	V..N
01-M021	11	2004-05-14 01:25:54	20.9	QTR	TPT	V..N
01-M021	11	2004-05-14 01:35:54	20.9	QTR	TPT	V..N
01-M021	11	2004-05-14 01:45:54	20.9	QTR	TPT	V..N
01-M021	11	2004-05-14 01:55:54	20.9	QTR	TPT	V..N
01-M021	11	2004-05-14 02:05:54	20.9	QTR	TPT	V..N
01-M021	11	2004-05-14 02:15:54	20.9	QTR	TPT	V..N
01-M021	11	2004-05-14 02:25:54	20.9	QTR	TPT	V..N
01-M021	11	2004-05-14 02:35:54	20.9	QTR	TPT	V..N
01-M021	11	2004-05-14 02:45:54	20.9	QTR	TPT	V..N
01-M021	11	2004-05-14 02:55:54	20.9	QTR	TPT	V..N
01-M021	11	2004-05-14 03:05:54	20.9	QTR	TPT	V..N
01-M021	11	2004-05-14 03:15:54	20.9	QTR	TPT	V..N
01-M021	11	2004-05-14 03:25:54	20.9	QTR	TPT	V..N
01-M021	11	2004-05-14 03:35:54	20.9	QTR	TPT	V..N
01-M021	11	2004-05-14 03:45:54	20.9	QTR	TPT	V..N
01-M021	11	2004-05-14 03:55:54	20.9	QTR	TPT	V..N
01-M021	11	2004-05-14 04:05:54	20.9	QTR	TPT	V..N
01-M021	11	2004-05-14 04:15:54	20.9	QTR	TPT	V..N
01-M021	11	2004-05-14 04:25:54	20.9	QTR	TPT	V..N
01-M021	11	2004-05-14 04:35:54	20.9	QTR	TPT	V..N
01-M021	11	2004-05-14 04:45:54	20.8	QTR	TPT	V..N
01-M021	11	2004-05-14 04:55:54	20.8	QTR	TPT	V..N
01-M021	11	2004-05-14 05:05:54	20.8	QTR	TPT	V..N
01-M021	11	2004-05-14 05:15:54	20.9	QTR	TPT	V..N
01-M021	11	2004-05-14 05:25:54	20.9	QTR	TPT	V..N
01-M021	11	2004-05-14 05:35:54	20.9	QTR	TPT	V..N
01-M021	11	2004-05-14 05:45:54	20.9	QTR	TPT	V..N
01-M021	11	2004-05-14 05:55:54	20.9	QTR	TPT	V..N
01-M021	11	2004-05-14 06:05:54	20.9	QTR	TPT	V..N
01-M021	11	2004-05-14 06:15:54	20.9	QTR	TPT	V..N
01-M021	11	2004-05-14 06:25:54	20.9	QTR	TPT	V..N
01-M021	11	2004-05-14 06:35:54	20.9	QTR	TPT	V..N
01-M021	11	2004-05-14 06:45:54	20.9	QTR	TPT	V..N
01-M021	11	2004-05-14 06:55:54	20.8	QTR	TPT	V..N
01-M021	11	2004-05-14 07:05:54	20.8	QTR	TPT	V..N
01-M021	11	2004-05-14 07:15:54	20.8	QTR	TPT	V..N
01-M021	11	2004-05-14 07:25:54	20.8	QTR	TPT	V..N
01-M021	11	2004-05-14 07:35:54	20.9	QTR	TPT	V..N
01-M021	11	2004-05-14 07:45:54	20.8	QTR	TPT	V..N
01-M021	11	2004-05-14 07:55:54	20.8	QTR	TPT	V..N
01-M021	11	2004-05-14 08:05:54	20.7	QTR	TPT	V..N
01-M021	11	2004-05-14 08:15:54	20.7	QTR	TPT	V..N
01-M021	11	2004-05-14 08:25:54	20.7	QTR	TPT	V..N
01-M021	11	2004-05-14 08:35:54	20.7	QTR	TPT	V..N
01-M021	11	2004-05-14 08:45:54	20.7	QTR	TPT	V..N
01-M021	11	2004-05-14 08:55:54	20.7	QTR	TPT	V..N
01-M021	11	2004-05-14 09:05:54	20.7	QTR	TPT	V..N
01-M021	11	2004-05-14 09:15:54	20.7	QTR	TPT	V..N
01-M021	11	2004-05-14 09:25:54	20.6	QTR	TPT	V..N
01-M021	11	2004-05-14 09:35:54	20.6	QTR	TPT	V..N
01-M021	11	2004-05-14 09:45:54	20.6	QTR	TPT	V..N
01-M021	11	2004-05-14 09:55:54	20.7	QTR	TPT	V..N
01-M021	11	2004-05-14 10:05:54	20.7	QTR	TPT	V..N
01-M021	11	2004-05-14 10:15:54	20.7	QTR	TPT	V..N
01-M021	11	2004-05-14 10:25:54	20.7	QTR	TPT	V..N
01-M021	11	2004-05-14 10:35:54	20.7	QTR	TPT	V..N
01-M021	11	2004-05-14 10:45:54	20.7	QTR	TPT	V..N
01-M021	11	2004-05-14 10:55:54	20.7	QTR	TPT	V..N
01-M021	11	2004-05-14 11:05:54	20.8	QTR	TPT	V..N
01-M021	11	2004-05-14 11:15:54	20.9	QTR	TPT	V..N
01-M021	11	2004-05-14 11:25:54	21.1	QTR	TPT	V..N
01-M021	11	2004-05-14 11:35:54	21.2	QTR	TPT	V..N
01-M021	11	2004-05-14 11:45:54	21.3	QTR	TPT	V..N
01-M021	11	2004-05-14 11:55:54	21.4	QTR	TPT	V..N
01-M021	11	2004-05-14 12:05:54	21.4	QTR	TPT	V..N
01-M021	11	2004-05-14 12:15:54	21.4	QTR	TPT	V..N
01-M021	11	2004-05-14 12:25:54	21.4	QTR	TPT	V..N
01-M021	11	2004-05-14 12:35:54	21.3	QTR	TPT	V..N
01-M021	11	2004-05-14 12:45:54	21.3	QTR	TPT	V..N
01-M021	11	2004-05-14 12:55:54	21.3	QTR	TPT	V..N
01-M021	11	2004-05-14 13:05:54	21.2	QTR	TPT	V..N
01-M021	11	2004-05-14 13:15:54	21.2	QTR	TPT	V..N
01-M021	11	2004-05-14 13:25:54	21.2	QTR	TPT	V..N
01-M021	11	2004-05-14 13:35:54	21.2	QTR	TPT	V..N
01-M021	11	2004-05-14 13:45:54	21.2	QTR	TPT	V..N
01-M021	11	2004-05-14 13:55:54	21.1	QTR	TPT	V..N
01-M021	11	2004-05-14 14:05:54	21.1	QTR	TPT	V..N
01-M021	11	2004-05-14 14:15:54	21.1	QTR	TPT	V..N
01-M021	11	2004-05-14 14:25:54	21.1	QTR	TPT	V..N
01-M021	11	2004-05-14 14:35:54	21.1	QTR	TPT	V..N
01-M021	11	2004-05-14 14:45:54	21	QTR	TPT	V..N
01-M021	11	2004-05-14 14:55:54	21	QTR	TPT	V..N
01-M021	11	2004-05-14 15:05:54	21	QTR	TPT	V..N
01-M021	11	2004-05-14 15:15:54	21	QTR	TPT	V..N
01-M021	11	2004-05-14 15:25:54	21	QTR	TPT	V..N
01-M021	11	2004-05-14 15:35:54	20.9	QTR	TPT	V..N
01-M021	11	2004-05-14 15:45:54	20.9	QTR	TPT	V..N
01-M021	11	2004-05-14 15:55:54	20.9	QTR	TPT	V..N
01-M021	11	2004-05-14 16:05:54	20.9	QTR	TPT	V..N
01-M021	11	2004-05-14 16:15:54	20.9	QTR	TPT	V..N
01-M021	11	2004-05-14 16:25:54	20.9	QTR	TPT	V..N
01-M021	11	2004-05-14 16:35:54	20.9	QTR	TPT	V..N
01-M021	11	2004-05-14 16:45:54	20.9	QTR	TPT	V..N
01-M021	11	2004-05-14 16:55:54	20.9	QTR	TPT	V..N
01-M021	11	2004-05-14 17:05:54	20.9	QTR	TPT	V..N
01-M021	11	2004-05-14 17:15:54	20.9	QTR	TPT	V..N
01-M021	11	2004-05-14 17:25:54	20.9	QTR	TPT	V..N
01-M021	11	2004-05-14 17:35:54	20.9	QTR	TPT	V..N
01-M021	11	2004-05-14 17:45:54	20.9	QTR	TPT	V..N
01-M021	11	2004-05-14 17:55:54	20.9	QTR	TPT	V..N
01-M021	11	2004-05-14 18:05:54	20.9	QTR	TPT	V..N
01-M021	11	2004-05-14 18:15:54	20.9	QTR	TPT	V..N
01-M021	11	2004-05-14 18:25:54	20.9	QTR	TPT	V..N
01-M021	11	2004-05-14 18:35:54	20.9	QTR	TPT	V..N
01-M021	11	2004-05-14 18:45:54	20.9	QTR	TPT	V..N
01-M021	11	2004-05-14 18:55:54	20.9	QTR	TPT	V..N
01-M021	11	2004-05-14 19:05:54	21	QTR	TPT	V..N
01-M021	11	2004-05-14 19:15:54	21	QTR	TPT	V..N
01-M021	11	2004-05-14 19:25:54	20.9	QTR	TPT	V..N
01-M021	11	2004-05-14 19:35:54	20.8	QTR	TPT	V..N
01-M021	11	2004-05-14 19:45:54	20.8	QTR	TPT	V..N
01-M021	11	2004-05-14 19:55:54	20.8	QTR	TPT	V..N
01-M021	11	2004-05-14 20:05:54	20.8	QTR	TPT	V..N
01-M021	11	2004-05-14 20:15:54	20.8	QTR	TPT	V..N
01-M021	11	2004-05-14 20:25:54	20.9	QTR	TPT	V..N
01-M021	11	2004-05-14 20:35:54	20.9	QTR	TPT	V..N
01-M021	11	2004-05-14 20:45:54	20.9	QTR	TPT	V..N
01-M021	11	2004-05-14 20:55:54	20.9	QTR	TPT	V..N
01-M021	11	2004-05-14 21:05:54	21.1	QTR	TPT	V..N
01-M021	11	2004-05-14 21:15:54	21.1	QTR	TPT	V..N
01-M021	11	2004-05-14 21:25:54	21.1	QTR	TPT	V..N
01-M021	11	2004-05-14 21:35:54	21.2	QTR	TPT	V..N
01-M021	11	2004-05-14 21:45:54	21.2	QTR	TPT	V..N
01-M021	11	2004-05-14 21:55:54	21.2	QTR	TPT	V..N
01-M021	11	2004-05-14 22:05:54	21.2	QTR	TPT	V..N
01-M021	11	2004-05-14 22:15:54	21.2	QTR	TPT	V..N
01-M021	11	2004-05-14 22:25:54	21.2	QTR	TPT	V..N
01-M021	11	2004-05-14 22:35:54	21.2	QTR	TPT	V..N
01-M021	11	2004-05-14 22:45:54	21.1	QTR	TPT	V..N
01-M021	11	2004-05-14 22:55:54	21.1	QTR	TPT	V..N
01-M021	11	2004-05-14 23:05:54	21.2	QTR	TPT	V..N
01-M021	11	2004-05-14 23:15:54	21.2	QTR	TPT	V..N
01-M021	11	2004-05-14 23:25:54	21.3	QTR	TPT	V..N
01-M021	11	2004-05-14 23:35:54	21.3	QTR	TPT	V..N
01-M021	11	2004-05-14 23:45:54	21.3	QTR	TPT	V..N
01-M021	11	2004-05-14 23:55:54	21.3	QTR	TPT	V..N
01-M021	11	2004-05-15 00:05:54	21.4	QTR	TPT	V..N
01-M021	11	2004-05-15 00:15:54	21.4	QTR	TPT	V..N
01-M021	11	2004-05-15 00:25:54	21.4	QTR	TPT	V..N
01-M021	11	2004-05-15 00:35:54	21.4	QTR	TPT	V..N
01-M021	11	2004-05-15 00:45:54	21.5	QTR	TPT	V..N
01-M021	11	2004-05-15 00:55:54	21.5	QTR	TPT	V..N
01-M021	11	2004-05-15 01:05:54	21.5	QTR	TPT	V..N
01-M021	11	2004-05-15 01:15:54	21.5	QTR	TPT	V..N
01-M021	11	2004-05-15 01:25:54	21.5	QTR	TPT	V..N
01-M021	11	2004-05-15 01:35:54	21.6	QTR	TPT	V..N
01-M021	11	2004-05-15 01:45:54	21.6	QTR	TPT	V..N
01-M021	11	2004-05-15 01:55:54	21.6	QTR	TPT	V..N
01-M021	11	2004-05-15 02:05:54	21.6	QTR	TPT	V..N
01-M021	11	2004-05-15 02:15:54	21.6	QTR	TPT	V..N
01-M021	11	2004-05-15 02:25:54	21.6	QTR	TPT	V..N
01-M021	11	2004-05-15 02:35:54	21.6	QTR	TPT	V..N
01-M021	11	2004-05-15 02:45:54	21.6	QTR	TPT	V..N
01-M021	11	2004-05-15 02:55:54	21.6	QTR	TPT	V..N
01-M021	11	2004-05-15 03:05:54	21.6	QTR	TPT	V..N
01-M021	11	2004-05-15 03:15:54	21.6	QTR	TPT	V..N
01-M021	11	2004-05-15 03:25:54	21.5	QTR	TPT	V..N
01-M021	11	2004-05-15 03:35:54	21.6	QTR	TPT	V..N
01-M021	11	2004-05-15 03:45:54	21.6	QTR	TPT	V..N
01-M021	11	2004-05-15 03:55:54	21.7	QTR	TPT	V..N
01-M021	11	2004-05-15 04:05:54	21.7	QTR	TPT	V..N
01-M021	11	2004-05-15 04:15:54	21.7	QTR	TPT	V..N
01-M021	11	2004-05-15 04:25:54	21.7	QTR	TPT	V..N
01-M021	11	2004-05-15 04:35:54	21.7	QTR	TPT	V..N
01-M021	11	2004-05-15 04:45:54	21.6	QTR	TPT	V..N
01-M021	11	2004-05-15 04:55:54	21.6	QTR	TPT	V..N
01-M021	11	2004-05-15 05:05:54	21.6	QTR	TPT	V..N
01-M021	11	2004-05-15 05:15:54	21.6	QTR	TPT	V..N
01-M021	11	2004-05-15 05:25:54	21.6	QTR	TPT	V..N
01-M021	11	2004-05-15 05:35:54	21.6	QTR	TPT	V..N
01-M021	11	2004-05-15 05:45:54	21.6	QTR	TPT	V..N
01-M021	11	2004-05-15 05:55:54	21.6	QTR	TPT	V..N
01-M021	11	2004-05-15 06:05:54	21.6	QTR	TPT	V..N
01-M021	11	2004-05-15 06:15:54	21.6	QTR	TPT	V..N
01-M021	11	2004-05-15 06:25:54	21.6	QTR	TPT	V..N
01-M021	11	2004-05-15 06:35:54	21.6	QTR	TPT	V..N
01-M021	11	2004-05-15 06:45:54	21.6	QTR	TPT	V..N
01-M021	11	2004-05-15 06:55:54	21.6	QTR	TPT	V..N
01-M021	11	2004-05-15 07:05:54	21.6	QTR	TPT	V..N
01-M021	11	2004-05-15 07:15:54	21.6	QTR	TPT	V..N
01-M021	11	2004-05-15 07:25:54	21.6	QTR	TPT	V..N
01-M021	11	2004-05-15 07:35:54	21.6	QTR	TPT	V..N
01-M021	11	2004-05-15 07:45:54	21.6	QTR	TPT	V..N
01-M021	11	2004-05-15 07:55:54	21.6	QTR	TPT	V..N
01-M021	11	2004-05-15 08:05:54	21.6	QTR	TPT	V..N
01-M021	11	2004-05-15 08:15:54	21.4	QTR	TPT	V..N
01-M021	11	2004-05-15 08:25:54	20.6	QTR	TPT	V..N
01-M021	11	2004-05-15 08:35:54	20.1	QTR	TPT	V..N
01-M021	11	2004-05-15 08:45:54	19.9	QTR	TPT	V..N
01-M021	11	2004-05-15 08:55:54	19.8	QTR	TPT	V..N
01-M021	11	2004-05-15 09:05:54	19.7	QTR	TPT	V..N
01-M021	11	2004-05-15 09:15:54	19.8	QTR	TPT	V..N
01-M021	11	2004-05-15 09:25:54	20.1	QTR	TPT	V..N
01-M021	11	2004-05-15 09:35:54	20.3	QTR	TPT	V..N
01-M021	11	2004-05-15 09:45:54	20.4	QTR	TPT	V..N
01-M021	11	2004-05-15 09:55:54	20.6	QTR	TPT	V..N
01-M021	11	2004-05-15 10:05:54	20.6	QTR	TPT	V..N
01-M021	11	2004-05-15 10:15:54	20.7	QTR	TPT	V..N
01-M021	11	2004-05-15 10:25:54	20.7	QTR	TPT	V..N
01-M021	11	2004-05-15 10:35:54	20.8	QTR	TPT	V..N
01-M021	11	2004-05-15 10:45:54	20.9	QTR	TPT	V..N
01-M021	11	2004-05-15 10:55:54	20.9	QTR	TPT	V..N
01-M021	11	2004-05-15 11:05:54	21	QTR	TPT	V..N
01-M021	11	2004-05-15 11:15:54	21.1	QTR	TPT	V..N
01-M021	11	2004-05-15 11:25:54	21.1	QTR	TPT	V..N
01-M021	11	2004-05-15 11:35:54	21.2	QTR	TPT	V..N
01-M021	11	2004-05-15 11:45:54	21.2	QTR	TPT	V..N
01-M021	11	2004-05-15 11:55:54	21.3	QTR	TPT	V..N
01-M021	11	2004-05-15 12:05:54	21.3	QTR	TPT	V..N
01-M021	11	2004-05-15 12:15:54	21.3	QTR	TPT	V..N
01-M021	11	2004-05-15 12:25:54	21.3	QTR	TPT	V..N
01-M021	11	2004-05-15 12:35:54	21.3	QTR	TPT	V..N
01-M021	11	2004-05-15 12:45:54	21.3	QTR	TPT	V..N
01-M021	11	2004-05-15 12:55:54	21.3	QTR	TPT	V..N
01-M021	11	2004-05-15 13:05:54	21.3	QTR	TPT	V..N
01-M021	11	2004-05-15 13:15:54	21.2	QTR	TPT	V..N
01-M021	11	2004-05-15 13:25:54	21.2	QTR	TPT	V..N
01-M021	11	2004-05-15 13:35:54	21.2	QTR	TPT	V..N
01-M021	11	2004-05-15 13:45:54	21.2	QTR	TPT	V..N
01-M021	11	2004-05-15 13:55:54	21.2	QTR	TPT	V..N
01-M021	11	2004-05-15 14:05:54	21.2	QTR	TPT	V..N
01-M021	11	2004-05-15 14:15:54	21.2	QTR	TPT	V..N
01-M021	11	2004-05-15 14:25:54	21.2	QTR	TPT	V..N
01-M021	11	2004-05-15 14:35:54	21.2	QTR	TPT	V..N
01-M021	11	2004-05-15 14:45:54	21.2	QTR	TPT	V..N
01-M021	11	2004-05-15 14:55:54	21.1	QTR	TPT	V..N
01-M021	11	2004-05-15 15:05:54	21	QTR	TPT	V..N
01-M021	11	2004-05-15 15:15:54	20.9	QTR	TPT	V..N
01-M021	11	2004-05-15 15:25:54	20.9	QTR	TPT	V..N
01-M021	11	2004-05-15 15:35:54	20.9	QTR	TPT	V..N
01-M021	11	2004-05-15 15:45:54	20.9	QTR	TPT	V..N
01-M021	11	2004-05-15 15:55:54	20.9	QTR	TPT	V..N
01-M021	11	2004-05-15 16:05:54	20.9	QTR	TPT	V..N
01-M021	11	2004-05-15 16:15:54	20.9	QTR	TPT	V..N
01-M021	11	2004-05-15 16:25:54	20.9	QTR	TPT	V..N
01-M021	11	2004-05-15 16:35:54	21	QTR	TPT	V..N
01-M021	11	2004-05-15 16:45:54	21.1	QTR	TPT	V..N
01-M021	11	2004-05-15 16:55:54	21	QTR	TPT	V..N
01-M021	11	2004-05-15 17:05:54	20.9	QTR	TPT	V..N
01-M021	11	2004-05-15 17:15:54	20.9	QTR	TPT	V..N
01-M021	11	2004-05-15 17:25:54	20.9	QTR	TPT	V..N
01-M021	11	2004-05-15 17:35:54	20.9	QTR	TPT	V..N
01-M021	11	2004-05-15 17:45:54	20.9	QTR	TPT	V..N
01-M021	11	2004-05-15 17:55:54	20.9	QTR	TPT	V..N
01-M021	11	2004-05-15 18:05:54	20.9	QTR	TPT	V..N
01-M021	11	2004-05-15 18:15:54	20.8	QTR	TPT	V..N
01-M021	11	2004-05-15 18:25:54	20.7	QTR	TPT	V..N
01-M021	11	2004-05-15 18:35:54	20.7	QTR	TPT	V..N
01-M021	11	2004-05-15 18:45:54	20.7	QTR	TPT	V..N
01-M021	11	2004-05-15 18:55:54	20.8	QTR	TPT	V..N
01-M021	11	2004-05-15 19:05:54	20.9	QTR	TPT	V..N
01-M021	11	2004-05-15 19:15:54	20.9	QTR	TPT	V..N
01-M021	11	2004-05-15 19:25:54	20.9	QTR	TPT	V..N
01-M021	11	2004-05-15 19:35:54	20.9	QTR	TPT	V..N
01-M021	11	2004-05-15 19:45:54	21	QTR	TPT	V..N
01-M021	11	2004-05-15 19:55:54	21	QTR	TPT	V..N
01-M021	11	2004-05-15 20:05:54	21	QTR	TPT	V..N
01-M021	11	2004-05-15 20:15:54	21	QTR	TPT	V..N
01-M021	11	2004-05-15 20:25:54	21	QTR	TPT	V..N
01-M021	11	2004-05-15 20:35:54	20.9	QTR	TPT	V..N
01-M021	11	2004-05-15 20:45:54	20.9	QTR	TPT	V..N
01-M021	11	2004-05-15 20:55:54	21.1	QTR	TPT	V..N
01-M021	11	2004-05-15 21:05:54	21.2	QTR	TPT	V..N
01-M021	11	2004-05-15 21:15:54	21.3	QTR	TPT	V..N
01-M021	11	2004-05-15 21:25:54	21.3	QTR	TPT	V..N
01-M021	11	2004-05-15 21:35:54	21.3	QTR	TPT	V..N
01-M021	11	2004-05-15 21:45:54	21.3	QTR	TPT	V..N
01-M021	11	2004-05-15 21:55:54	21.3	QTR	TPT	V..N
01-M021	11	2004-05-15 22:05:54	21.3	QTR	TPT	V..N
01-M021	11	2004-05-15 22:15:54	21.3	QTR	TPT	V..N
01-M021	11	2004-05-15 22:25:54	21.3	QTR	TPT	V..N
01-M021	11	2004-05-15 22:35:54	21.4	QTR	TPT	V..N
01-M021	11	2004-05-15 22:45:54	21.5	QTR	TPT	V..N
01-M021	11	2004-05-15 22:55:54	21.6	QTR	TPT	V..N
01-M021	11	2004-05-15 23:05:54	21.7	QTR	TPT	V..N
01-M021	11	2004-05-15 23:15:54	21.8	QTR	TPT	V..N
01-M021	11	2004-05-15 23:25:54	21.8	QTR	TPT	V..N
01-M021	11	2004-05-15 23:35:54	21.8	QTR	TPT	V..N
01-M021	11	2004-05-15 23:45:54	21.8	QTR	TPT	V..N
01-M021	11	2004-05-15 23:55:54	21.8	QTR	TPT	V..N
01-M021	11	2004-05-16 00:05:54	21.8	QTR	TPT	V..N
01-M021	11	2004-05-16 00:15:54	21.8	QTR	TPT	V..N
01-M021	11	2004-05-16 00:25:54	21.8	QTR	TPT	V..N
01-M021	11	2004-05-16 00:35:54	21.8	QTR	TPT	V..N
01-M021	11	2004-05-16 00:45:54	21.8	QTR	TPT	V..N
01-M021	11	2004-05-16 00:55:54	21.7	QTR	TPT	V..N
01-M021	11	2004-05-16 01:05:54	21.7	QTR	TPT	V..N
01-M021	11	2004-05-16 01:15:54	21.7	QTR	TPT	V..N
01-M021	11	2004-05-16 01:25:54	21.7	QTR	TPT	V..N
01-M021	11	2004-05-16 01:35:54	21.8	QTR	TPT	V..N
01-M021	11	2004-05-16 01:45:54	21.8	QTR	TPT	V..N
01-M021	11	2004-05-16 01:55:54	21.7	QTR	TPT	V..N
01-M021	11	2004-05-16 02:05:54	21.7	QTR	TPT	V..N
01-M021	11	2004-05-16 02:15:54	21.6	QTR	TPT	V..N
01-M021	11	2004-05-16 02:25:54	21.5	QTR	TPT	V..N
01-M021	11	2004-05-16 02:35:54	21.5	QTR	TPT	V..N
01-M021	11	2004-05-16 02:45:54	21.5	QTR	TPT	V..N
01-M021	11	2004-05-16 02:55:54	21.6	QTR	TPT	V..N
01-M021	11	2004-05-16 03:05:54	21.6	QTR	TPT	V..N
01-M021	11	2004-05-16 03:15:54	21.7	QTR	TPT	V..N
01-M021	11	2004-05-16 03:25:54	21.7	QTR	TPT	V..N
01-M021	11	2004-05-16 03:35:54	21.8	QTR	TPT	V..N
01-M021	11	2004-05-16 03:45:54	21.7	QTR	TPT	V..N
01-M021	11	2004-05-16 03:55:54	21.7	QTR	TPT	V..N
01-M021	11	2004-05-16 04:05:54	21.7	QTR	TPT	V..N
01-M021	11	2004-05-16 04:15:54	21.6	QTR	TPT	V..N
01-M021	11	2004-05-16 04:25:54	21.6	QTR	TPT	V..N
01-M021	11	2004-05-16 04:35:54	21.6	QTR	TPT	V..N
01-M021	11	2004-05-16 04:45:54	21.6	QTR	TPT	V..N
01-M021	11	2004-05-16 04:55:54	21.6	QTR	TPT	V..N
01-M021	11	2004-05-16 05:05:54	21.6	QTR	TPT	V..N
01-M021	11	2004-05-16 05:15:54	21.6	QTR	TPT	V..N
01-M021	11	2004-05-16 05:25:54	21.6	QTR	TPT	V..N
01-M021	11	2004-05-16 05:35:54	21.5	QTR	TPT	V..N
01-M021	11	2004-05-16 05:45:54	21.5	QTR	TPT	V..N
01-M021	11	2004-05-16 05:55:54	21.5	QTR	TPT	V..N
01-M021	11	2004-05-16 06:05:54	21.4	QTR	TPT	V..N
01-M021	11	2004-05-16 06:15:54	21.4	QTR	TPT	V..N
01-M021	11	2004-05-16 06:25:54	21.4	QTR	TPT	V..N
01-M021	11	2004-05-16 06:35:54	21.4	QTR	TPT	V..N
01-M021	11	2004-05-16 06:45:54	21.4	QTR	TPT	V..N
01-M021	11	2004-05-16 06:55:54	21.4	QTR	TPT	V..N
01-M021	11	2004-05-16 07:05:54	21.4	QTR	TPT	V..N
01-M021	11	2004-05-16 07:15:54	21.4	QTR	TPT	V..N
01-M021	11	2004-05-16 07:25:54	21.4	QTR	TPT	V..N
01-M021	11	2004-05-16 07:35:54	21.4	QTR	TPT	V..N
01-M021	11	2004-05-16 07:45:54	21.4	QTR	TPT	V..N
01-M021	11	2004-05-16 07:55:54	21.4	QTR	TPT	V..N
01-M021	11	2004-05-16 08:05:54	21.5	QTR	TPT	V..N
01-M021	11	2004-05-16 08:15:54	21.4	QTR	TPT	V..N
01-M021	11	2004-05-16 08:25:54	21.4	QTR	TPT	V..N
01-M021	11	2004-05-16 08:35:54	21.3	QTR	TPT	V..N
01-M021	11	2004-05-16 08:45:54	21.3	QTR	TPT	V..N
01-M021	11	2004-05-16 08:55:54	21.2	QTR	TPT	V..N
01-M021	11	2004-05-16 09:05:54	21.2	QTR	TPT	V..N
01-M021	11	2004-05-16 09:15:54	21.1	QTR	TPT	V..N
01-M021	11	2004-05-16 09:25:54	21.1	QTR	TPT	V..N
01-M021	11	2004-05-16 09:35:54	21.1	QTR	TPT	V..N
01-M021	11	2004-05-16 09:45:54	21.2	QTR	TPT	V..N
01-M021	11	2004-05-16 09:55:54	21.2	QTR	TPT	V..N
01-M021	11	2004-05-16 10:05:54	21.4	QTR	TPT	V..N
01-M021	11	2004-05-16 10:15:54	21.5	QTR	TPT	V..N
01-M021	11	2004-05-16 10:25:54	21.7	QTR	TPT	V..N
01-M021	11	2004-05-16 10:35:54	21.8	QTR	TPT	V..N
01-M021	11	2004-05-16 10:45:54	21.8	QTR	TPT	V..N
01-M021	11	2004-05-16 10:55:54	21.9	QTR	TPT	V..N
01-M021	11	2004-05-16 11:05:54	21.9	QTR	TPT	V..N
01-M021	11	2004-05-16 11:15:54	22	QTR	TPT	V..N
01-M021	11	2004-05-16 11:25:54	22	QTR	TPT	V..N
01-M021	11	2004-05-16 11:35:54	22	QTR	TPT	V..N
01-M021	11	2004-05-16 11:45:54	21.9	QTR	TPT	V..N
01-M021	11	2004-05-16 11:55:54	21.9	QTR	TPT	V..N
01-M021	11	2004-05-16 12:05:54	21.8	QTR	TPT	V..N
01-M021	11	2004-05-16 12:15:54	21.8	QTR	TPT	V..N
01-M021	11	2004-05-16 12:25:54	21.7	QTR	TPT	V..N
01-M021	11	2004-05-16 12:35:54	21.7	QTR	TPT	V..N
01-M021	11	2004-05-16 12:45:54	21.7	QTR	TPT	V..N
01-M021	11	2004-05-16 12:55:54	21.7	QTR	TPT	V..N
01-M021	11	2004-05-16 13:05:54	21.7	QTR	TPT	V..N
01-M021	11	2004-05-16 13:15:54	21.6	QTR	TPT	V..N
01-M021	11	2004-05-16 13:25:54	21.6	QTR	TPT	V..N
01-M021	11	2004-05-16 13:35:54	21.6	QTR	TPT	V..N
01-M021	11	2004-05-16 13:45:54	21.6	QTR	TPT	V..N
01-M021	11	2004-05-16 13:55:54	21.5	QTR	TPT	V..N
01-M021	11	2004-05-16 14:05:54	21.5	QTR	TPT	V..N
01-M021	11	2004-05-16 14:15:54	21.5	QTR	TPT	V..N
01-M021	11	2004-05-16 14:25:54	21.4	QTR	TPT	V..N
01-M021	11	2004-05-16 14:35:54	21.3	QTR	TPT	V..N
01-M021	11	2004-05-16 14:45:54	21.3	QTR	TPT	V..N
01-M021	11	2004-05-16 14:55:54	21.3	QTR	TPT	V..N
01-M021	11	2004-05-16 15:05:54	21.2	QTR	TPT	V..N
01-M021	11	2004-05-16 15:15:54	21.2	QTR	TPT	V..N
01-M021	11	2004-05-16 15:25:54	21.1	QTR	TPT	V..N
01-M021	11	2004-05-16 15:35:54	21.1	QTR	TPT	V..N
01-M021	11	2004-05-16 15:45:54	21.1	QTR	TPT	V..N
01-M021	11	2004-05-16 15:55:54	21.1	QTR	TPT	V..N
01-M021	11	2004-05-16 16:05:54	21.1	QTR	TPT	V..N
01-M021	11	2004-05-16 16:15:54	21.1	QTR	TPT	V..N
01-M021	11	2004-05-16 16:25:54	21.1	QTR	TPT	V..N
01-M021	11	2004-05-16 16:35:54	21.1	QTR	TPT	V..N
01-M021	11	2004-05-16 16:45:54	21	QTR	TPT	V..N
01-M021	11	2004-05-16 16:55:54	20.9	QTR	TPT	V..N
01-M021	11	2004-05-16 17:05:54	20.9	QTR	TPT	V..N
01-M021	11	2004-05-16 17:15:54	20.9	QTR	TPT	V..N
01-M021	11	2004-05-16 17:25:54	20.8	QTR	TPT	V..N
01-M021	11	2004-05-16 17:35:54	20.8	QTR	TPT	V..N
01-M021	11	2004-05-16 17:45:54	20.8	QTR	TPT	V..N
01-M021	11	2004-05-16 17:55:54	20.7	QTR	TPT	V..N
01-M021	11	2004-05-16 18:05:54	20.7	QTR	TPT	V..N
01-M021	11	2004-05-16 18:15:54	20.7	QTR	TPT	V..N
01-M021	11	2004-05-16 18:25:54	20.7	QTR	TPT	V..N
01-M021	11	2004-05-16 18:35:54	20.7	QTR	TPT	V..N
01-M021	11	2004-05-16 18:45:54	20.7	QTR	TPT	V..N
01-M021	11	2004-05-16 18:55:54	20.7	QTR	TPT	V..N
01-M021	11	2004-05-16 19:05:54	20.7	QTR	TPT	V..N
01-M021	11	2004-05-16 19:15:54	20.7	QTR	TPT	V..N
01-M021	11	2004-05-16 19:25:54	20.7	QTR	TPT	V..N
01-M021	11	2004-05-16 19:35:54	20.7	QTR	TPT	V..N
01-M021	11	2004-05-16 19:45:54	20.7	QTR	TPT	V..N
01-M021	11	2004-05-16 19:55:54	20.7	QTR	TPT	V..N
01-M021	11	2004-05-16 20:05:54	20.7	QTR	TPT	V..N
01-M021	11	2004-05-16 20:15:54	20.6	QTR	TPT	V..N
01-M021	11	2004-05-16 20:25:54	20.6	QTR	TPT	V..N
01-M021	11	2004-05-16 20:35:54	20.5	QTR	TPT	V..N
01-M021	11	2004-05-16 20:45:54	20.6	QTR	TPT	V..N
01-M021	11	2004-05-16 20:55:54	20.7	QTR	TPT	V..N
01-M021	11	2004-05-16 21:05:54	20.8	QTR	TPT	V..N
01-M021	11	2004-05-16 21:15:54	20.9	QTR	TPT	V..N
01-M021	11	2004-05-16 21:25:54	20.9	QTR	TPT	V..N
01-M021	11	2004-05-16 21:35:54	21	QTR	TPT	V..N
01-M021	11	2004-05-16 21:45:54	21	QTR	TPT	V..N
01-M021	11	2004-05-16 21:55:54	21	QTR	TPT	V..N
01-M021	11	2004-05-16 22:05:54	21.1	QTR	TPT	V..N
01-M021	11	2004-05-16 22:15:54	21.1	QTR	TPT	V..N
01-M021	11	2004-05-16 22:25:54	21.1	QTR	TPT	V..N
01-M021	11	2004-05-16 22:35:54	21.1	QTR	TPT	V..N
01-M021	11	2004-05-16 22:45:54	21.2	QTR	TPT	V..N
01-M021	11	2004-05-16 22:55:54	21.2	QTR	TPT	V..N
01-M021	11	2004-05-16 23:05:54	21.2	QTR	TPT	V..N
01-M021	11	2004-05-16 23:15:54	21.3	QTR	TPT	V..N
01-M021	11	2004-05-16 23:25:54	21.6	QTR	TPT	V..N
01-M021	11	2004-05-16 23:35:54	21.7	QTR	TPT	V..N
01-M021	11	2004-05-16 23:45:54	21.8	QTR	TPT	V..N
01-M021	11	2004-05-16 23:55:54	21.9	QTR	TPT	V..N
01-M021	11	2004-05-17 00:05:54	21.9	QTR	TPT	V..N
01-M021	11	2004-05-17 00:15:54	21.9	QTR	TPT	V..N
01-M021	11	2004-05-17 00:25:54	21.9	QTR	TPT	V..N
01-M021	11	2004-05-17 00:35:54	21.9	QTR	TPT	V..N
01-M021	11	2004-05-17 00:45:54	21.9	QTR	TPT	V..N
01-M021	11	2004-05-17 00:55:54	21.9	QTR	TPT	V..N
01-M021	11	2004-05-17 01:05:54	21.9	QTR	TPT	V..N
01-M021	11	2004-05-17 01:15:54	22	QTR	TPT	V..N
01-M021	11	2004-05-17 01:25:54	22.1	QTR	TPT	V..N
01-M021	11	2004-05-17 01:35:54	22.1	QTR	TPT	V..N
01-M021	11	2004-05-17 01:45:54	22.1	QTR	TPT	V..N
01-M021	11	2004-05-17 01:55:54	22.1	QTR	TPT	V..N
01-M021	11	2004-05-17 02:05:54	22.1	QTR	TPT	V..N
01-M021	11	2004-05-17 02:15:54	22.1	QTR	TPT	V..N
01-M021	11	2004-05-17 02:25:54	22.1	QTR	TPT	V..N
01-M021	11	2004-05-17 02:35:54	22	QTR	TPT	V..N
01-M021	11	2004-05-17 02:45:54	21.9	QTR	TPT	V..N
01-M021	11	2004-05-17 02:55:54	21.9	QTR	TPT	V..N
01-M021	11	2004-05-17 03:05:54	21.9	QTR	TPT	V..N
01-M021	11	2004-05-17 03:15:54	21.9	QTR	TPT	V..N
01-M021	11	2004-05-17 03:25:54	21.9	QTR	TPT	V..N
01-M021	11	2004-05-17 03:35:54	21.9	QTR	TPT	V..N
01-M021	11	2004-05-17 03:45:54	21.9	QTR	TPT	V..N
01-M021	11	2004-05-17 03:55:54	21.9	QTR	TPT	V..N
01-M021	11	2004-05-17 04:05:54	21.9	QTR	TPT	V..N
01-M021	11	2004-05-17 04:15:54	21.9	QTR	TPT	V..N
01-M021	11	2004-05-17 04:25:54	21.9	QTR	TPT	V..N
01-M021	11	2004-05-17 04:35:54	21.9	QTR	TPT	V..N
01-M021	11	2004-05-17 04:45:54	21.9	QTR	TPT	V..N
01-M021	11	2004-05-17 04:55:54	21.9	QTR	TPT	V..N
01-M021	11	2004-05-17 05:05:54	21.9	QTR	TPT	V..N
01-M021	11	2004-05-17 05:15:54	21.9	QTR	TPT	V..N
01-M021	11	2004-05-17 05:25:54	21.9	QTR	TPT	V..N
01-M021	11	2004-05-17 05:35:54	21.9	QTR	TPT	V..N
01-M021	11	2004-05-17 05:45:54	21.8	QTR	TPT	V..N
01-M021	11	2004-05-17 05:55:54	21.8	QTR	TPT	V..N
01-M021	11	2004-05-17 06:05:54	21.8	QTR	TPT	V..N
01-M021	11	2004-05-17 06:15:54	21.8	QTR	TPT	V..N
01-M021	11	2004-05-17 06:25:54	21.8	QTR	TPT	V..N
01-M021	11	2004-05-17 06:35:54	21.8	QTR	TPT	V..N
01-M021	11	2004-05-17 06:45:54	21.8	QTR	TPT	V..N
01-M021	11	2004-05-17 06:55:54	21.8	QTR	TPT	V..N
01-M021	11	2004-05-17 07:05:54	21.8	QTR	TPT	V..N
01-M021	11	2004-05-17 07:15:54	21.9	QTR	TPT	V..N
01-M021	11	2004-05-17 07:25:54	21.9	QTR	TPT	V..N
01-M021	11	2004-05-17 07:35:54	21.9	QTR	TPT	V..N
01-M021	11	2004-05-17 07:45:54	21.8	QTR	TPT	V..N
01-M021	11	2004-05-17 07:55:54	21.7	QTR	TPT	V..N
01-M021	11	2004-05-17 08:05:54	21.7	QTR	TPT	V..N
01-M021	11	2004-05-17 08:15:54	21.6	QTR	TPT	V..N
01-M021	11	2004-05-17 08:25:54	21.6	QTR	TPT	V..N
01-M021	11	2004-05-17 08:35:54	21.4	QTR	TPT	V..N
01-M021	11	2004-05-17 08:45:54	21.3	QTR	TPT	V..N
01-M021	11	2004-05-17 08:55:54	21.2	QTR	TPT	V..N
01-M021	11	2004-05-17 09:05:54	21.1	QTR	TPT	V..N
01-M021	11	2004-05-17 09:15:54	20.9	QTR	TPT	V..N
01-M021	11	2004-05-17 09:25:54	20.9	QTR	TPT	V..N
01-M021	11	2004-05-17 09:35:54	21.1	QTR	TPT	V..N
01-M021	11	2004-05-17 09:45:54	21.1	QTR	TPT	V..N
01-M021	11	2004-05-17 09:55:54	21.2	QTR	TPT	V..N
01-M021	11	2004-05-17 10:05:54	21.2	QTR	TPT	V..N
01-M021	11	2004-05-17 10:15:54	21.3	QTR	TPT	V..N
01-M021	11	2004-05-17 10:25:54	21.3	QTR	TPT	V..N
01-M021	11	2004-05-17 10:35:54	21.4	QTR	TPT	V..N
01-M021	11	2004-05-17 10:45:54	21.4	QTR	TPT	V..N
01-M021	11	2004-05-17 10:55:54	21.5	QTR	TPT	V..N
01-M021	11	2004-05-17 11:05:54	21.6	QTR	TPT	V..N
01-M021	11	2004-05-17 11:15:54	21.6	QTR	TPT	V..N
01-M021	11	2004-05-17 11:25:54	21.7	QTR	TPT	V..N
01-M021	11	2004-05-17 11:35:54	21.7	QTR	TPT	V..N
01-M021	11	2004-05-17 11:45:54	21.7	QTR	TPT	V..N
01-M021	11	2004-05-17 11:55:54	21.8	QTR	TPT	V..N
01-M021	11	2004-05-17 12:05:54	21.8	QTR	TPT	V..N
01-M021	11	2004-05-17 12:15:54	21.8	QTR	TPT	V..N
01-M021	11	2004-05-17 12:25:54	21.8	QTR	TPT	V..N
01-M021	11	2004-05-17 12:35:54	21.8	QTR	TPT	V..N
01-M021	11	2004-05-17 12:45:54	21.8	QTR	TPT	V..N
01-M021	11	2004-05-17 12:55:54	21.8	QTR	TPT	V..N
01-M021	11	2004-05-17 13:05:54	21.8	QTR	TPT	V..N
01-M021	11	2004-05-17 13:15:54	21.8	QTR	TPT	V..N
01-M021	11	2004-05-17 13:25:54	21.7	QTR	TPT	V..N
01-M021	11	2004-05-17 13:35:54	21.7	QTR	TPT	V..N
01-M021	11	2004-05-17 13:45:54	21.7	QTR	TPT	V..N
01-M021	11	2004-05-17 13:55:54	21.7	QTR	TPT	V..N
01-M021	11	2004-05-17 14:05:54	21.7	QTR	TPT	V..N
01-M021	11	2004-05-17 14:15:54	21.7	QTR	TPT	V..N
01-M021	11	2004-05-17 14:25:54	21.7	QTR	TPT	V..N
01-M021	11	2004-05-17 14:35:54	21.7	QTR	TPT	V..N
01-M021	11	2004-05-17 14:45:54	21.6	QTR	TPT	V..N
01-M021	11	2004-05-17 14:55:54	21.6	QTR	TPT	V..N
01-M021	11	2004-05-17 15:05:54	21.6	QTR	TPT	V..N
01-M021	11	2004-05-17 15:15:54	21.6	QTR	TPT	V..N
01-M021	11	2004-05-17 15:25:54	21.6	QTR	TPT	V..N
01-M021	11	2004-05-17 15:35:54	21.6	QTR	TPT	V..N
01-M021	11	2004-05-17 15:45:54	21.6	QTR	TPT	V..N
01-M021	11	2004-05-17 15:55:54	21.6	QTR	TPT	V..N
01-M021	11	2004-05-17 16:05:54	21.6	QTR	TPT	V..N
01-M021	11	2004-05-17 16:15:54	21.6	QTR	TPT	V..N
01-M021	11	2004-05-17 16:25:54	21.6	QTR	TPT	V..N
01-M021	11	2004-05-17 16:35:54	21.6	QTR	TPT	V..N
01-M021	11	2004-05-17 16:45:54	21.6	QTR	TPT	V..N
01-M021	11	2004-05-17 16:55:54	21.5	QTR	TPT	V..N
01-M021	11	2004-05-17 17:05:54	21.5	QTR	TPT	V..N
01-M021	11	2004-05-17 17:15:54	21.5	QTR	TPT	V..N
01-M021	11	2004-05-17 17:25:54	21.5	QTR	TPT	V..N
01-M021	11	2004-05-17 17:35:54	21.5	QTR	TPT	V..N
01-M021	11	2004-05-17 17:45:54	21.5	QTR	TPT	V..N
01-M021	11	2004-05-17 17:55:54	21.5	QTR	TPT	V..N
01-M021	11	2004-05-17 18:05:54	21.6	QTR	TPT	V..N
01-M021	11	2004-05-17 18:15:54	21.5	QTR	TPT	V..N
01-M021	11	2004-05-17 18:25:54	21.5	QTR	TPT	V..N
01-M021	11	2004-05-17 18:35:54	21.5	QTR	TPT	V..N
01-M021	11	2004-05-17 18:45:54	21.6	QTR	TPT	V..N
01-M021	11	2004-05-17 18:55:54	21.3	QTR	TPT	V..N
01-M021	11	2004-05-17 19:05:54	21.1	QTR	TPT	V..N
01-M021	11	2004-05-17 19:15:54	20.9	QTR	TPT	V..N
01-M021	11	2004-05-17 19:25:54	20.7	QTR	TPT	V..N
01-M021	11	2004-05-17 19:35:54	20.7	QTR	TPT	V..N
01-M021	11	2004-05-17 19:45:54	20.8	QTR	TPT	V..N
01-M021	11	2004-05-17 19:55:54	20.9	QTR	TPT	V..N
01-M021	11	2004-05-17 20:05:54	21.1	QTR	TPT	V..N
01-M021	11	2004-05-17 20:15:54	21.2	QTR	TPT	V..N
01-M021	11	2004-05-17 20:25:54	21.2	QTR	TPT	V..N
01-M021	11	2004-05-17 20:35:54	21.2	QTR	TPT	V..N
01-M021	11	2004-05-17 20:45:54	21.2	QTR	TPT	V..N
01-M021	11	2004-05-17 20:55:54	21.2	QTR	TPT	V..N
01-M021	11	2004-05-17 21:05:54	21.4	QTR	TPT	V..N
01-M021	11	2004-05-17 21:15:54	21.6	QTR	TPT	V..N
01-M021	11	2004-05-17 21:25:54	21.9	QTR	TPT	V..N
01-M021	11	2004-05-17 21:35:54	22	QTR	TPT	V..N
01-M021	11	2004-05-17 21:45:54	22.1	QTR	TPT	V..N
01-M021	11	2004-05-17 21:55:54	22.1	QTR	TPT	V..N
01-M021	11	2004-05-17 22:05:54	22.1	QTR	TPT	V..N
01-M021	11	2004-05-17 22:15:54	22.1	QTR	TPT	V..N
01-M021	11	2004-05-17 22:25:54	22.1	QTR	TPT	V..N
01-M021	11	2004-05-17 22:35:54	22.1	QTR	TPT	V..N
01-M021	11	2004-05-17 22:45:54	22.1	QTR	TPT	V..N
01-M021	11	2004-05-17 22:55:54	22.1	QTR	TPT	V..N
01-M021	11	2004-05-17 23:05:54	22.1	QTR	TPT	V..N
01-M021	11	2004-05-17 23:15:54	22.1	QTR	TPT	V..N
01-M021	11	2004-05-17 23:25:54	22.1	QTR	TPT	V..N
01-M021	11	2004-05-17 23:35:54	22.1	QTR	TPT	V..N
01-M021	11	2004-05-17 23:45:54	22.1	QTR	TPT	V..N
01-M021	11	2004-05-17 23:55:54	22.1	QTR	TPT	V..N
01-M021	11	2004-05-18 00:05:54	22.1	QTR	TPT	V..N
01-M021	11	2004-05-18 00:15:54	22.1	QTR	TPT	V..N
01-M021	11	2004-05-18 00:25:54	22.1	QTR	TPT	V..N
01-M021	11	2004-05-18 00:35:54	22.2	QTR	TPT	V..N
01-M021	11	2004-05-18 00:45:54	22.2	QTR	TPT	V..N
01-M021	11	2004-05-18 00:55:54	22.1	QTR	TPT	V..N
01-M021	11	2004-05-18 01:05:54	22.1	QTR	TPT	V..N
01-M021	11	2004-05-18 01:15:54	22.1	QTR	TPT	V..N
01-M021	11	2004-05-18 01:25:54	22.1	QTR	TPT	V..N
01-M021	11	2004-05-18 01:35:54	22.1	QTR	TPT	V..N
01-M021	11	2004-05-18 01:45:54	22.1	QTR	TPT	V..N
01-M021	11	2004-05-18 01:55:54	22.1	QTR	TPT	V..N
01-M021	11	2004-05-18 02:05:54	22.1	QTR	TPT	V..N
01-M021	11	2004-05-18 02:15:54	22.1	QTR	TPT	V..N
01-M021	11	2004-05-18 02:25:54	22.1	QTR	TPT	V..N
01-M021	11	2004-05-18 02:35:54	22	QTR	TPT	V..N
01-M021	11	2004-05-18 02:45:54	22	QTR	TPT	V..N
01-M021	11	2004-05-18 02:55:54	21.9	QTR	TPT	V..N
01-M021	11	2004-05-18 03:05:54	21.9	QTR	TPT	V..N
01-M021	11	2004-05-18 03:15:54	21.9	QTR	TPT	V..N
01-M021	11	2004-05-18 03:25:54	21.9	QTR	TPT	V..N
01-M021	11	2004-05-18 03:35:54	21.9	QTR	TPT	V..N
01-M021	11	2004-05-18 03:45:54	21.9	QTR	TPT	V..N
01-M021	11	2004-05-18 03:55:54	21.9	QTR	TPT	V..N
01-M021	11	2004-05-18 04:05:54	21.9	QTR	TPT	V..N
01-M021	11	2004-05-18 04:15:54	21.8	QTR	TPT	V..N
01-M021	11	2004-05-18 04:25:54	21.8	QTR	TPT	V..N
01-M021	11	2004-05-18 04:35:54	21.8	QTR	TPT	V..N
01-M021	11	2004-05-18 04:45:54	21.8	QTR	TPT	V..N
01-M021	11	2004-05-18 04:55:54	21.8	QTR	TPT	V..N
01-M021	11	2004-05-18 05:05:54	21.8	QTR	TPT	V..N
01-M021	11	2004-05-18 05:15:54	21.8	QTR	TPT	V..N
01-M021	11	2004-05-18 05:25:54	21.8	QTR	TPT	V..N
01-M021	11	2004-05-18 05:35:54	21.8	QTR	TPT	V..N
01-M021	11	2004-05-18 05:45:54	21.8	QTR	TPT	V..N
01-M021	11	2004-05-18 05:55:54	21.7	QTR	TPT	V..N
01-M021	11	2004-05-18 06:05:54	21.7	QTR	TPT	V..N
01-M021	11	2004-05-18 06:15:54	21.7	QTR	TPT	V..N
01-M021	11	2004-05-18 06:25:54	21.7	QTR	TPT	V..N
01-M021	11	2004-05-18 06:35:54	21.7	QTR	TPT	V..N
01-M021	11	2004-05-18 06:45:54	21.7	QTR	TPT	V..N
01-M021	11	2004-05-18 06:55:54	21.7	QTR	TPT	V..N
01-M021	11	2004-05-18 07:05:54	21.6	QTR	TPT	V..N
01-M021	11	2004-05-18 07:15:54	21.6	QTR	TPT	V..N
01-M021	11	2004-05-18 07:25:54	21.6	QTR	TPT	V..N
01-M021	11	2004-05-18 07:35:54	21.7	QTR	TPT	V..N
01-M021	11	2004-05-18 07:45:54	21.7	QTR	TPT	V..N
01-M021	11	2004-05-18 07:55:54	21.7	QTR	TPT	V..N
01-M021	11	2004-05-18 08:05:54	21.7	QTR	TPT	V..N
01-M021	11	2004-05-18 08:15:54	21.6	QTR	TPT	V..N
01-M021	11	2004-05-18 08:25:54	21.6	QTR	TPT	V..N
01-M021	11	2004-05-18 08:35:54	21.6	QTR	TPT	V..N
01-M021	11	2004-05-18 08:45:54	21.5	QTR	TPT	V..N
01-M021	11	2004-05-18 08:55:54	21.4	QTR	TPT	V..N
01-M021	11	2004-05-18 09:05:54	21.4	QTR	TPT	V..N
01-M021	11	2004-05-18 09:15:54	21.4	QTR	TPT	V..N
01-M021	11	2004-05-18 09:25:54	21.4	QTR	TPT	V..N
01-M021	11	2004-05-18 09:35:54	21.4	QTR	TPT	V..N
01-M021	11	2004-05-18 09:45:54	21.3	QTR	TPT	V..N
01-M021	11	2004-05-18 09:55:54	21.3	QTR	TPT	V..N
01-M021	11	2004-05-18 10:05:54	21.4	QTR	TPT	V..N
01-M021	11	2004-05-18 10:15:54	21.4	QTR	TPT	V..N
01-M021	11	2004-05-18 10:25:54	21.4	QTR	TPT	V..N
01-M021	11	2004-05-18 10:35:54	21.4	QTR	TPT	V..N
01-M021	11	2004-05-18 10:45:54	21.5	QTR	TPT	V..N
01-M021	11	2004-05-18 10:55:54	21.5	QTR	TPT	V..N
01-M021	11	2004-05-18 11:05:54	21.6	QTR	TPT	V..N
01-M021	11	2004-05-18 11:15:54	21.6	QTR	TPT	V..N
01-M021	11	2004-05-18 11:25:54	21.7	QTR	TPT	V..N
01-M021	11	2004-05-18 11:35:54	21.7	QTR	TPT	V..N
01-M021	11	2004-05-18 11:45:54	21.8	QTR	TPT	V..N
01-M021	11	2004-05-18 11:55:54	21.8	QTR	TPT	V..N
01-M021	11	2004-05-18 12:05:54	21.8	QTR	TPT	V..N
01-M021	11	2004-05-18 12:15:54	21.8	QTR	TPT	V..N
01-M021	11	2004-05-18 12:25:54	21.8	QTR	TPT	V..N
01-M021	11	2004-05-18 12:35:54	21.8	QTR	TPT	V..N
01-M021	11	2004-05-18 12:45:54	21.8	QTR	TPT	V..N
01-M021	11	2004-05-18 12:55:54	21.8	QTR	TPT	V..N
01-M021	11	2004-05-18 13:05:54	21.8	QTR	TPT	V..N
01-M021	11	2004-05-18 13:15:54	21.8	QTR	TPT	V..N
01-M021	11	2004-05-18 13:25:54	21.7	QTR	TPT	V..N
01-M021	11	2004-05-18 13:35:54	21.7	QTR	TPT	V..N
01-M021	11	2004-05-18 13:45:54	21.7	QTR	TPT	V..N
01-M021	11	2004-05-18 13:55:54	21.7	QTR	TPT	V..N
01-M021	11	2004-05-18 14:05:54	21.7	QTR	TPT	V..N
01-M021	11	2004-05-18 14:15:54	21.7	QTR	TPT	V..N
01-M021	11	2004-05-18 14:25:54	21.7	QTR	TPT	V..N
01-M021	11	2004-05-18 14:35:54	21.7	QTR	TPT	V..N
01-M021	11	2004-05-18 14:45:54	21.7	QTR	TPT	V..N
01-M021	11	2004-05-18 14:55:54	21.7	QTR	TPT	V..N
01-M021	11	2004-05-18 15:05:54	21.7	QTR	TPT	V..N
01-M021	11	2004-05-18 15:15:54	21.7	QTR	TPT	V..N
01-M021	11	2004-05-18 15:25:54	21.6	QTR	TPT	V..N
01-M021	11	2004-05-18 15:35:54	21.6	QTR	TPT	V..N
01-M021	11	2004-05-18 15:45:54	21.6	QTR	TPT	V..N
01-M021	11	2004-05-18 15:55:54	21.5	QTR	TPT	V..N
01-M021	11	2004-05-18 16:05:54	21.5	QTR	TPT	V..N
01-M021	11	2004-05-18 16:15:54	21.4	QTR	TPT	V..N
01-M021	11	2004-05-18 16:25:54	21.5	QTR	TPT	V..N
01-M021	11	2004-05-18 16:35:54	21.6	QTR	TPT	V..N
01-M021	11	2004-05-18 16:45:54	21.7	QTR	TPT	V..N
01-M021	11	2004-05-18 16:55:54	21.7	QTR	TPT	V..N
01-M021	11	2004-05-18 17:05:54	21.7	QTR	TPT	V..N
01-M021	11	2004-05-18 17:15:54	21.8	QTR	TPT	V..N
01-M021	11	2004-05-18 17:25:54	21.8	QTR	TPT	V..N
01-M021	11	2004-05-18 17:35:54	21.8	QTR	TPT	V..N
01-M021	11	2004-05-18 17:45:54	21.8	QTR	TPT	V..N
01-M021	11	2004-05-18 17:55:54	21.8	QTR	TPT	V..N
01-M021	11	2004-05-18 18:05:54	21.8	QTR	TPT	V..N
01-M021	11	2004-05-18 18:15:54	21.8	QTR	TPT	V..N
01-M021	11	2004-05-18 18:25:54	21.8	QTR	TPT	V..N
01-M021	11	2004-05-18 18:35:54	21.8	QTR	TPT	V..N
01-M021	11	2004-05-18 18:45:54	21.8	QTR	TPT	V..N
01-M021	11	2004-05-18 18:55:54	21.8	QTR	TPT	V..N
01-M021	11	2004-05-18 19:05:54	21.8	QTR	TPT	V..N
01-M021	11	2004-05-18 19:15:54	21.8	QTR	TPT	V..N
01-M021	11	2004-05-18 19:25:54	21.8	QTR	TPT	V..N
01-M021	11	2004-05-18 19:35:54	21.8	QTR	TPT	V..N
01-M021	11	2004-05-18 19:45:54	21.8	QTR	TPT	V..N
01-M021	11	2004-05-18 19:55:54	21.7	QTR	TPT	V..N
01-M021	11	2004-05-18 20:05:54	21.7	QTR	TPT	V..N
01-M021	11	2004-05-18 20:15:54	21.7	QTR	TPT	V..N
01-M021	11	2004-05-18 20:25:54	21.7	QTR	TPT	V..N
01-M021	11	2004-05-18 20:35:54	21.7	QTR	TPT	V..N
01-M021	11	2004-05-18 20:45:54	21.7	QTR	TPT	V..N
01-M021	11	2004-05-18 20:55:54	21.7	QTR	TPT	V..N
01-M021	11	2004-05-18 21:05:54	21.7	QTR	TPT	V..N
01-M021	11	2004-05-18 21:15:54	21.8	QTR	TPT	V..N
01-M021	11	2004-05-18 21:25:54	21.8	QTR	TPT	V..N
01-M021	11	2004-05-18 21:35:54	21.8	QTR	TPT	V..N
01-M021	11	2004-05-18 21:45:54	21.8	QTR	TPT	V..N
01-M021	11	2004-05-18 21:55:54	21.8	QTR	TPT	V..N
01-M021	11	2004-05-18 22:05:54	21.8	QTR	TPT	V..N
01-M021	11	2004-05-18 22:15:54	21.8	QTR	TPT	V..N
01-M021	11	2004-05-18 22:25:54	22.1	QTR	TPT	V..N
01-M021	11	2004-05-18 22:35:54	22.3	QTR	TPT	V..N
01-M021	11	2004-05-18 22:45:54	22.4	QTR	TPT	V..N
01-M021	11	2004-05-18 22:55:54	22.6	QTR	TPT	V..N
01-M021	11	2004-05-18 23:05:54	22.6	QTR	TPT	V..N
01-M021	11	2004-05-18 23:15:54	22.6	QTR	TPT	V..N
01-M021	11	2004-05-18 23:25:54	22.6	QTR	TPT	V..N
01-M021	11	2004-05-18 23:35:54	22.5	QTR	TPT	V..N
01-M021	11	2004-05-18 23:45:54	22.5	QTR	TPT	V..N
01-M021	11	2004-05-18 23:55:54	22.5	QTR	TPT	V..N
01-M021	11	2004-05-19 00:05:54	22.5	QTR	TPT	V..N
01-M021	11	2004-05-19 00:15:54	22.5	QTR	TPT	V..N
01-M021	11	2004-05-19 00:25:54	22.5	QTR	TPT	V..N
01-M021	11	2004-05-19 00:35:54	22.6	QTR	TPT	V..N
01-M021	11	2004-05-19 00:45:54	22.6	QTR	TPT	V..N
01-M021	11	2004-05-19 00:55:54	22.6	QTR	TPT	V..N
01-M021	11	2004-05-19 01:05:54	22.6	QTR	TPT	V..N
01-M021	11	2004-05-19 01:15:54	22.6	QTR	TPT	V..N
01-M021	11	2004-05-19 01:25:54	22.6	QTR	TPT	V..N
01-M021	11	2004-05-19 01:35:54	22.6	QTR	TPT	V..N
01-M021	11	2004-05-19 01:45:54	22.6	QTR	TPT	V..N
01-M021	11	2004-05-19 01:55:54	22.6	QTR	TPT	V..N
01-M021	11	2004-05-19 02:05:54	22.6	QTR	TPT	V..N
01-M021	11	2004-05-19 02:15:54	22.6	QTR	TPT	V..N
01-M021	11	2004-05-19 02:25:54	22.6	QTR	TPT	V..N
01-M021	11	2004-05-19 02:35:54	22.6	QTR	TPT	V..N
01-M021	11	2004-05-19 02:45:54	22.6	QTR	TPT	V..N
01-M021	11	2004-05-19 02:55:54	22.6	QTR	TPT	V..N
01-M021	11	2004-05-19 03:05:54	22.6	QTR	TPT	V..N
01-M021	11	2004-05-19 03:15:54	22.6	QTR	TPT	V..N
01-M021	11	2004-05-19 03:25:54	22.6	QTR	TPT	V..N
01-M021	11	2004-05-19 03:35:54	22.6	QTR	TPT	V..N
01-M021	11	2004-05-19 03:45:54	22.6	QTR	TPT	V..N
01-M021	11	2004-05-19 03:55:54	22.6	QTR	TPT	V..N
01-M021	11	2004-05-19 04:05:54	22.6	QTR	TPT	V..N
01-M021	11	2004-05-19 04:15:54	22.6	QTR	TPT	V..N
01-M021	11	2004-05-19 04:25:54	22.5	QTR	TPT	V..N
01-M021	11	2004-05-19 04:35:54	22.4	QTR	TPT	V..N
01-M021	11	2004-05-19 04:45:54	22.4	QTR	TPT	V..N
01-M021	11	2004-05-19 04:55:54	22.4	QTR	TPT	V..N
01-M021	11	2004-05-19 05:05:54	22.4	QTR	TPT	V..N
01-M021	11	2004-05-19 05:15:54	22.4	QTR	TPT	V..N
01-M021	11	2004-05-19 05:25:54	22.4	QTR	TPT	V..N
01-M021	11	2004-05-19 05:35:54	22.4	QTR	TPT	V..N
01-M021	11	2004-05-19 05:45:54	22.4	QTR	TPT	V..N
01-M021	11	2004-05-19 05:55:54	22.4	QTR	TPT	V..N
01-M021	11	2004-05-19 06:05:54	22.4	QTR	TPT	V..N
01-M021	11	2004-05-19 06:15:54	22.4	QTR	TPT	V..N
01-M021	11	2004-05-19 06:25:54	22.4	QTR	TPT	V..N
01-M021	11	2004-05-19 06:35:54	22.4	QTR	TPT	V..N
01-M021	11	2004-05-19 06:45:54	22.3	QTR	TPT	V..N
01-M021	11	2004-05-19 06:55:54	22.3	QTR	TPT	V..N
01-M021	11	2004-05-19 07:05:54	22.1	QTR	TPT	V..N
01-M021	11	2004-05-19 07:15:54	21.9	QTR	TPT	V..N
01-M021	11	2004-05-19 07:25:54	21.8	QTR	TPT	V..N
01-M021	11	2004-05-19 07:35:54	21.7	QTR	TPT	V..N
01-M021	11	2004-05-19 07:45:54	21.7	QTR	TPT	V..N
01-M021	11	2004-05-19 07:55:54	21.7	QTR	TPT	V..N
01-M021	11	2004-05-19 08:05:54	21.6	QTR	TPT	V..N
01-M021	11	2004-05-19 08:15:54	21.4	QTR	TPT	V..N
01-M021	11	2004-05-19 08:25:54	21.2	QTR	TPT	V..N
01-M021	11	2004-05-19 08:35:54	21.1	QTR	TPT	V..N
01-M021	11	2004-05-19 08:45:54	21.1	QTR	TPT	V..N
01-M021	11	2004-05-19 08:55:54	21.1	QTR	TPT	V..N
01-M021	11	2004-05-19 09:05:54	21.1	QTR	TPT	V..N
01-M021	11	2004-05-19 09:15:54	21.1	QTR	TPT	V..N
01-M021	11	2004-05-19 09:25:54	21.1	QTR	TPT	V..N
01-M021	11	2004-05-19 09:35:54	21.2	QTR	TPT	V..N
01-M021	11	2004-05-19 09:45:54	21.2	QTR	TPT	V..N
01-M021	20	2004-05-12 10:30:45	23.88	HYG	TPT	V..N
01-M021	20	2004-05-12 10:40:45	23.5	HYG	TPT	V..N
01-M021	20	2004-05-12 10:50:45	23.31	HYG	TPT	V..N
01-M021	20	2004-05-12 11:00:45	23.25	HYG	TPT	V..N
01-M021	20	2004-05-12 11:10:45	23.19	HYG	TPT	V..N
01-M021	20	2004-05-12 11:20:45	23.25	HYG	TPT	V..N
01-M021	20	2004-05-12 11:30:45	23.25	HYG	TPT	V..N
01-M021	20	2004-05-12 11:40:45	23.25	HYG	TPT	V..N
01-M021	20	2004-05-12 11:50:45	23.25	HYG	TPT	V..N
01-M021	20	2004-05-12 12:00:45	23.25	HYG	TPT	V..N
01-M021	20	2004-05-12 12:10:45	23.25	HYG	TPT	V..N
01-M021	20	2004-05-12 12:20:45	23.25	HYG	TPT	V..N
01-M021	20	2004-05-12 12:30:45	23.25	HYG	TPT	V..N
01-M021	20	2004-05-12 12:40:45	23.25	HYG	TPT	V..N
01-M021	20	2004-05-12 12:50:45	23.19	HYG	TPT	V..N
01-M021	20	2004-05-12 13:00:45	23.13	HYG	TPT	V..N
01-M021	20	2004-05-12 13:10:45	23	HYG	TPT	V..N
01-M021	20	2004-05-12 13:20:45	23.06	HYG	TPT	V..N
01-M021	20	2004-05-12 13:30:45	23	HYG	TPT	V..N
01-M021	20	2004-05-12 13:40:45	23.06	HYG	TPT	V..N
01-M021	20	2004-05-12 13:50:45	23.13	HYG	TPT	V..N
01-M021	20	2004-05-12 14:00:45	23.13	HYG	TPT	V..N
01-M021	20	2004-05-12 14:10:45	23	HYG	TPT	V..N
01-M021	20	2004-05-12 14:20:45	22.75	HYG	TPT	V..N
01-M021	20	2004-05-12 14:30:45	22.69	HYG	TPT	V..N
01-M021	20	2004-05-12 14:40:45	22.69	HYG	TPT	V..N
01-M021	20	2004-05-12 14:50:45	22.75	HYG	TPT	V..N
01-M021	20	2004-05-12 15:00:45	22.81	HYG	TPT	V..N
01-M021	20	2004-05-12 15:10:45	22.81	HYG	TPT	V..N
01-M021	20	2004-05-12 15:20:45	22.88	HYG	TPT	V..N
01-M021	20	2004-05-12 15:30:45	22.94	HYG	TPT	V..N
01-M021	20	2004-05-12 15:40:45	22.94	HYG	TPT	V..N
01-M021	20	2004-05-12 15:50:45	23	HYG	TPT	V..N
01-M021	20	2004-05-12 16:00:45	22.94	HYG	TPT	V..N
01-M021	20	2004-05-12 16:10:45	22.94	HYG	TPT	V..N
01-M021	20	2004-05-12 16:20:45	22.94	HYG	TPT	V..N
01-M021	20	2004-05-12 16:30:45	22.94	HYG	TPT	V..N
01-M021	20	2004-05-12 16:40:45	23	HYG	TPT	V..N
01-M021	20	2004-05-12 16:50:45	23	HYG	TPT	V..N
01-M021	20	2004-05-12 17:00:45	23	HYG	TPT	V..N
01-M021	20	2004-05-12 17:10:45	23	HYG	TPT	V..N
01-M021	20	2004-05-12 17:20:45	23	HYG	TPT	V..N
01-M021	20	2004-05-12 17:30:45	23	HYG	TPT	V..N
01-M021	20	2004-05-12 17:40:45	23	HYG	TPT	V..N
01-M021	20	2004-05-12 17:50:45	23	HYG	TPT	V..N
01-M021	20	2004-05-12 18:00:45	23	HYG	TPT	V..N
01-M021	20	2004-05-12 18:10:45	23	HYG	TPT	V..N
01-M021	20	2004-05-12 18:20:45	22.88	HYG	TPT	V..N
01-M021	20	2004-05-12 18:30:45	22.88	HYG	TPT	V..N
01-M021	20	2004-05-12 18:40:45	22.88	HYG	TPT	V..N
01-M021	20	2004-05-12 18:50:45	22.88	HYG	TPT	V..N
01-M021	20	2004-05-12 19:00:45	22.94	HYG	TPT	V..N
01-M021	20	2004-05-12 19:10:45	22.88	HYG	TPT	V..N
01-M021	20	2004-05-12 19:20:45	22.94	HYG	TPT	V..N
01-M021	20	2004-05-12 19:30:45	22.94	HYG	TPT	V..N
01-M021	20	2004-05-12 19:40:45	23	HYG	TPT	V..N
01-M021	20	2004-05-12 19:50:45	22.94	HYG	TPT	V..N
01-M021	20	2004-05-12 20:00:45	22.94	HYG	TPT	V..N
01-M021	20	2004-05-12 20:10:45	23	HYG	TPT	V..N
01-M021	20	2004-05-12 20:20:45	23	HYG	TPT	V..N
01-M021	20	2004-05-12 20:30:45	23.06	HYG	TPT	V..N
01-M021	20	2004-05-12 20:40:45	23.13	HYG	TPT	V..N
01-M021	20	2004-05-12 20:50:45	23.06	HYG	TPT	V..N
01-M021	20	2004-05-12 21:00:45	23.06	HYG	TPT	V..N
01-M021	20	2004-05-12 21:10:45	23.06	HYG	TPT	V..N
01-M021	20	2004-05-12 21:20:45	23	HYG	TPT	V..N
01-M021	20	2004-05-12 21:30:45	23	HYG	TPT	V..N
01-M021	20	2004-05-12 21:40:45	23	HYG	TPT	V..N
01-M021	20	2004-05-12 21:50:45	22.94	HYG	TPT	V..N
01-M021	20	2004-05-12 22:00:45	23	HYG	TPT	V..N
01-M021	20	2004-05-12 22:10:45	23.06	HYG	TPT	V..N
01-M021	20	2004-05-12 22:20:45	22.94	HYG	TPT	V..N
01-M021	20	2004-05-12 22:30:45	22.94	HYG	TPT	V..N
01-M021	20	2004-05-12 22:40:45	22.94	HYG	TPT	V..N
01-M021	20	2004-05-12 22:50:45	22.94	HYG	TPT	V..N
01-M021	20	2004-05-12 23:00:45	22.94	HYG	TPT	V..N
01-M021	20	2004-05-12 23:10:45	22.94	HYG	TPT	V..N
01-M021	20	2004-05-12 23:20:45	22.94	HYG	TPT	V..N
01-M021	20	2004-05-12 23:30:45	22.94	HYG	TPT	V..N
01-M021	20	2004-05-12 23:40:45	22.75	HYG	TPT	V..N
01-M021	20	2004-05-12 23:50:45	22.75	HYG	TPT	V..N
01-M021	20	2004-05-13 00:00:45	22.75	HYG	TPT	V..N
01-M021	20	2004-05-13 00:10:45	22.81	HYG	TPT	V..N
01-M021	20	2004-05-13 00:20:45	22.75	HYG	TPT	V..N
01-M021	20	2004-05-13 00:30:45	22.81	HYG	TPT	V..N
01-M021	20	2004-05-13 00:40:45	22.75	HYG	TPT	V..N
01-M021	20	2004-05-13 00:50:45	22.69	HYG	TPT	V..N
01-M021	20	2004-05-13 01:00:45	22.75	HYG	TPT	V..N
01-M021	20	2004-05-13 01:10:45	22.69	HYG	TPT	V..N
01-M021	20	2004-05-13 01:20:45	22.69	HYG	TPT	V..N
01-M021	20	2004-05-13 01:30:45	22.69	HYG	TPT	V..N
01-M021	20	2004-05-13 01:40:45	22.69	HYG	TPT	V..N
01-M021	20	2004-05-13 01:50:45	22.63	HYG	TPT	V..N
01-M021	20	2004-05-13 02:00:45	22.63	HYG	TPT	V..N
01-M021	20	2004-05-13 02:10:45	22.63	HYG	TPT	V..N
01-M021	20	2004-05-13 02:20:45	22.56	HYG	TPT	V..N
01-M021	20	2004-05-13 02:30:45	22.56	HYG	TPT	V..N
01-M021	20	2004-05-13 02:40:45	22.56	HYG	TPT	V..N
01-M021	20	2004-05-13 02:50:45	22.56	HYG	TPT	V..N
01-M021	20	2004-05-13 03:00:45	22.56	HYG	TPT	V..N
01-M021	20	2004-05-13 03:10:45	22.56	HYG	TPT	V..N
01-M021	20	2004-05-13 03:20:45	22.5	HYG	TPT	V..N
01-M021	20	2004-05-13 03:30:45	22.5	HYG	TPT	V..N
01-M021	20	2004-05-13 03:40:45	22.5	HYG	TPT	V..N
01-M021	20	2004-05-13 03:50:45	22.5	HYG	TPT	V..N
01-M021	20	2004-05-13 04:00:45	22.5	HYG	TPT	V..N
01-M021	20	2004-05-13 04:10:45	22.44	HYG	TPT	V..N
01-M021	20	2004-05-13 04:20:45	22.44	HYG	TPT	V..N
01-M021	20	2004-05-13 04:30:45	22.44	HYG	TPT	V..N
01-M021	20	2004-05-13 04:40:45	22.44	HYG	TPT	V..N
01-M021	20	2004-05-13 04:50:45	22.44	HYG	TPT	V..N
01-M021	20	2004-05-13 05:00:45	22.38	HYG	TPT	V..N
01-M021	20	2004-05-13 05:10:45	22.38	HYG	TPT	V..N
01-M021	20	2004-05-13 05:20:45	22.38	HYG	TPT	V..N
01-M021	20	2004-05-13 05:30:45	22.44	HYG	TPT	V..N
01-M021	20	2004-05-13 05:40:45	22.38	HYG	TPT	V..N
01-M021	20	2004-05-13 05:50:45	22.38	HYG	TPT	V..N
01-M021	20	2004-05-13 06:00:45	22.38	HYG	TPT	V..N
01-M021	20	2004-05-13 06:10:45	22.31	HYG	TPT	V..N
01-M021	20	2004-05-13 06:20:45	22.38	HYG	TPT	V..N
01-M021	20	2004-05-13 06:30:45	22.31	HYG	TPT	V..N
01-M021	20	2004-05-13 06:40:45	22.31	HYG	TPT	V..N
01-M021	20	2004-05-13 06:50:45	22.31	HYG	TPT	V..N
01-M021	20	2004-05-13 07:00:45	22.25	HYG	TPT	V..N
01-M021	20	2004-05-13 07:10:45	22.31	HYG	TPT	V..N
01-M021	20	2004-05-13 07:20:45	22.25	HYG	TPT	V..N
01-M021	20	2004-05-13 07:30:45	22.25	HYG	TPT	V..N
01-M021	20	2004-05-13 07:40:45	22.25	HYG	TPT	V..N
01-M021	20	2004-05-13 07:50:45	22.25	HYG	TPT	V..N
01-M021	20	2004-05-13 08:00:45	22.25	HYG	TPT	V..N
01-M021	20	2004-05-13 08:10:45	22.31	HYG	TPT	V..N
01-M021	20	2004-05-13 08:20:45	22.38	HYG	TPT	V..N
01-M021	20	2004-05-13 08:30:45	22.38	HYG	TPT	V..N
01-M021	20	2004-05-13 08:40:45	22.44	HYG	TPT	V..N
01-M021	20	2004-05-13 08:50:45	22.38	HYG	TPT	V..N
01-M021	20	2004-05-13 09:00:45	21.81	HYG	TPT	V..N
01-M021	20	2004-05-13 09:10:45	21.44	HYG	TPT	V..N
01-M021	20	2004-05-13 09:20:45	21.13	HYG	TPT	V..N
01-M021	20	2004-05-13 09:30:45	21.31	HYG	TPT	V..N
01-M021	20	2004-05-13 09:40:45	21.5	HYG	TPT	V..N
01-M021	20	2004-05-13 09:50:45	21.75	HYG	TPT	V..N
01-M021	20	2004-05-13 10:00:45	21.94	HYG	TPT	V..N
01-M021	20	2004-05-13 10:10:45	22.13	HYG	TPT	V..N
01-M021	20	2004-05-13 10:20:45	22.19	HYG	TPT	V..N
01-M021	20	2004-05-13 10:30:45	22.25	HYG	TPT	V..N
01-M021	20	2004-05-13 10:40:45	22.31	HYG	TPT	V..N
01-M021	20	2004-05-13 10:50:45	22.44	HYG	TPT	V..N
01-M021	20	2004-05-13 11:00:45	22.5	HYG	TPT	V..N
01-M021	20	2004-05-13 11:10:45	22.56	HYG	TPT	V..N
01-M021	20	2004-05-13 11:20:45	22.56	HYG	TPT	V..N
01-M021	20	2004-05-13 11:30:45	22.63	HYG	TPT	V..N
01-M021	20	2004-05-13 11:40:45	22.63	HYG	TPT	V..N
01-M021	20	2004-05-13 11:50:45	22.69	HYG	TPT	V..N
01-M021	20	2004-05-13 12:00:45	22.81	HYG	TPT	V..N
01-M021	20	2004-05-13 12:10:45	22.81	HYG	TPT	V..N
01-M021	20	2004-05-13 12:20:45	22.88	HYG	TPT	V..N
01-M021	20	2004-05-13 12:30:45	22.88	HYG	TPT	V..N
01-M021	20	2004-05-13 12:40:45	22.94	HYG	TPT	V..N
01-M021	20	2004-05-13 12:50:45	22.94	HYG	TPT	V..N
01-M021	20	2004-05-13 13:00:45	23.06	HYG	TPT	V..N
01-M021	20	2004-05-13 13:10:45	23.13	HYG	TPT	V..N
01-M021	20	2004-05-13 13:20:45	23.19	HYG	TPT	V..N
01-M021	20	2004-05-13 13:30:45	23.25	HYG	TPT	V..N
01-M021	20	2004-05-13 13:40:45	23.25	HYG	TPT	V..N
01-M021	20	2004-05-13 13:50:45	23.31	HYG	TPT	V..N
01-M021	20	2004-05-13 14:00:45	23.38	HYG	TPT	V..N
01-M021	20	2004-05-13 14:10:45	23.38	HYG	TPT	V..N
01-M021	20	2004-05-13 14:20:45	23.38	HYG	TPT	V..N
01-M021	20	2004-05-13 14:30:45	23.44	HYG	TPT	V..N
01-M021	20	2004-05-13 14:40:45	23.5	HYG	TPT	V..N
01-M021	20	2004-05-13 14:50:45	23.44	HYG	TPT	V..N
01-M021	20	2004-05-13 15:00:45	23.5	HYG	TPT	V..N
01-M021	20	2004-05-13 15:10:45	23.56	HYG	TPT	V..N
01-M021	20	2004-05-13 15:20:45	23.56	HYG	TPT	V..N
01-M021	20	2004-05-13 15:30:45	23.63	HYG	TPT	V..N
01-M021	20	2004-05-13 15:40:45	23.56	HYG	TPT	V..N
01-M021	20	2004-05-13 15:50:45	23.63	HYG	TPT	V..N
01-M021	20	2004-05-13 16:00:45	23.63	HYG	TPT	V..N
01-M021	20	2004-05-13 16:10:45	23.63	HYG	TPT	V..N
01-M021	20	2004-05-13 16:20:45	23.63	HYG	TPT	V..N
01-M021	20	2004-05-13 16:30:45	23.69	HYG	TPT	V..N
01-M021	20	2004-05-13 16:40:45	23.63	HYG	TPT	V..N
01-M021	20	2004-05-13 16:50:45	23.69	HYG	TPT	V..N
01-M021	20	2004-05-13 17:00:45	23.63	HYG	TPT	V..N
01-M021	20	2004-05-13 17:10:45	23.63	HYG	TPT	V..N
01-M021	20	2004-05-13 17:20:45	23.63	HYG	TPT	V..N
01-M021	20	2004-05-13 17:30:45	23.56	HYG	TPT	V..N
01-M021	20	2004-05-13 17:40:45	23.56	HYG	TPT	V..N
01-M021	20	2004-05-13 17:50:45	23.5	HYG	TPT	V..N
01-M021	20	2004-05-13 18:00:45	23.5	HYG	TPT	V..N
01-M021	20	2004-05-13 18:10:45	23.44	HYG	TPT	V..N
01-M021	20	2004-05-13 18:20:45	23.44	HYG	TPT	V..N
01-M021	20	2004-05-13 18:30:45	23.44	HYG	TPT	V..N
01-M021	20	2004-05-13 18:40:45	23.44	HYG	TPT	V..N
01-M021	20	2004-05-13 18:50:45	23.44	HYG	TPT	V..N
01-M021	20	2004-05-13 19:00:45	23.38	HYG	TPT	V..N
01-M021	20	2004-05-13 19:10:45	23.38	HYG	TPT	V..N
01-M021	20	2004-05-13 19:20:45	23.44	HYG	TPT	V..N
01-M021	20	2004-05-13 19:30:45	23.5	HYG	TPT	V..N
01-M021	20	2004-05-13 19:40:45	23.5	HYG	TPT	V..N
01-M021	20	2004-05-13 19:50:45	23.56	HYG	TPT	V..N
01-M021	20	2004-05-13 20:00:45	23.56	HYG	TPT	V..N
01-M021	20	2004-05-13 20:10:45	23.63	HYG	TPT	V..N
01-M021	20	2004-05-13 20:20:45	23.63	HYG	TPT	V..N
01-M021	20	2004-05-13 20:30:45	23.56	HYG	TPT	V..N
01-M021	20	2004-05-13 20:40:45	23.56	HYG	TPT	V..N
01-M021	20	2004-05-13 20:50:45	23.5	HYG	TPT	V..N
01-M021	20	2004-05-13 21:00:45	23.5	HYG	TPT	V..N
01-M021	20	2004-05-13 21:10:45	23.5	HYG	TPT	V..N
01-M021	20	2004-05-13 21:20:45	23.5	HYG	TPT	V..N
01-M021	20	2004-05-13 21:30:45	23.5	HYG	TPT	V..N
01-M021	20	2004-05-13 21:40:45	23.5	HYG	TPT	V..N
01-M021	20	2004-05-13 21:50:45	23.5	HYG	TPT	V..N
01-M021	20	2004-05-13 22:00:45	23.5	HYG	TPT	V..N
01-M021	20	2004-05-13 22:10:45	23.5	HYG	TPT	V..N
01-M021	20	2004-05-13 22:20:45	23.44	HYG	TPT	V..N
01-M021	20	2004-05-13 22:30:45	23.5	HYG	TPT	V..N
01-M021	20	2004-05-13 22:40:45	23.44	HYG	TPT	V..N
01-M021	20	2004-05-13 22:50:45	23.44	HYG	TPT	V..N
01-M021	20	2004-05-13 23:00:45	23.44	HYG	TPT	V..N
01-M021	20	2004-05-13 23:10:45	23.38	HYG	TPT	V..N
01-M021	20	2004-05-13 23:20:45	23.44	HYG	TPT	V..N
01-M021	20	2004-05-13 23:30:45	23.44	HYG	TPT	V..N
01-M021	20	2004-05-13 23:40:45	23.44	HYG	TPT	V..N
01-M021	20	2004-05-13 23:50:45	23.38	HYG	TPT	V..N
01-M021	20	2004-05-14 00:00:45	23.38	HYG	TPT	V..N
01-M021	20	2004-05-14 00:10:45	23.38	HYG	TPT	V..N
01-M021	20	2004-05-14 00:20:45	23.31	HYG	TPT	V..N
01-M021	20	2004-05-14 00:30:45	23.31	HYG	TPT	V..N
01-M021	20	2004-05-14 00:40:45	23.31	HYG	TPT	V..N
01-M021	20	2004-05-14 00:50:45	23.25	HYG	TPT	V..N
01-M021	20	2004-05-14 01:00:45	23.25	HYG	TPT	V..N
01-M021	20	2004-05-14 01:10:45	23.25	HYG	TPT	V..N
01-M021	20	2004-05-14 01:20:45	23.25	HYG	TPT	V..N
01-M021	20	2004-05-14 01:30:45	23.25	HYG	TPT	V..N
01-M021	20	2004-05-14 01:40:45	23.19	HYG	TPT	V..N
01-M021	20	2004-05-14 01:50:45	23.19	HYG	TPT	V..N
01-M021	20	2004-05-14 02:00:45	23.19	HYG	TPT	V..N
01-M021	20	2004-05-14 02:10:45	23.19	HYG	TPT	V..N
01-M021	20	2004-05-14 02:20:45	23.19	HYG	TPT	V..N
01-M021	20	2004-05-14 02:30:45	23.13	HYG	TPT	V..N
01-M021	20	2004-05-14 02:40:45	23.13	HYG	TPT	V..N
01-M021	20	2004-05-14 02:50:45	23.13	HYG	TPT	V..N
01-M021	20	2004-05-14 03:00:45	23.13	HYG	TPT	V..N
01-M021	20	2004-05-14 03:10:45	23.13	HYG	TPT	V..N
01-M021	20	2004-05-14 03:20:45	23.06	HYG	TPT	V..N
01-M021	20	2004-05-14 03:30:45	23.06	HYG	TPT	V..N
01-M021	20	2004-05-14 03:40:45	23.06	HYG	TPT	V..N
01-M021	20	2004-05-14 03:50:45	23	HYG	TPT	V..N
01-M021	20	2004-05-14 04:00:45	23.06	HYG	TPT	V..N
01-M021	20	2004-05-14 04:10:45	23	HYG	TPT	V..N
01-M021	20	2004-05-14 04:20:45	23	HYG	TPT	V..N
01-M021	20	2004-05-14 04:30:45	23	HYG	TPT	V..N
01-M021	20	2004-05-14 04:40:45	23	HYG	TPT	V..N
01-M021	20	2004-05-14 04:50:45	23	HYG	TPT	V..N
01-M021	20	2004-05-14 05:00:45	22.94	HYG	TPT	V..N
01-M021	20	2004-05-14 05:10:45	23	HYG	TPT	V..N
01-M021	20	2004-05-14 05:20:45	22.94	HYG	TPT	V..N
01-M021	20	2004-05-14 05:30:45	22.94	HYG	TPT	V..N
01-M021	20	2004-05-14 05:40:45	22.94	HYG	TPT	V..N
01-M021	20	2004-05-14 05:50:45	22.94	HYG	TPT	V..N
01-M021	20	2004-05-14 06:00:45	22.94	HYG	TPT	V..N
01-M021	20	2004-05-14 06:10:45	22.94	HYG	TPT	V..N
01-M021	20	2004-05-14 06:20:45	22.88	HYG	TPT	V..N
01-M021	20	2004-05-14 06:30:45	22.88	HYG	TPT	V..N
01-M021	20	2004-05-14 06:40:45	22.94	HYG	TPT	V..N
01-M021	20	2004-05-14 06:50:45	22.88	HYG	TPT	V..N
01-M021	20	2004-05-14 07:00:45	22.88	HYG	TPT	V..N
01-M021	20	2004-05-14 07:10:45	22.88	HYG	TPT	V..N
01-M021	20	2004-05-14 07:20:45	22.88	HYG	TPT	V..N
01-M021	20	2004-05-14 07:30:45	22.88	HYG	TPT	V..N
01-M021	20	2004-05-14 07:40:45	22.88	HYG	TPT	V..N
01-M021	20	2004-05-14 07:50:45	22.88	HYG	TPT	V..N
01-M021	20	2004-05-14 08:00:45	22.94	HYG	TPT	V..N
01-M021	20	2004-05-14 08:10:45	22.94	HYG	TPT	V..N
01-M021	20	2004-05-14 08:20:45	22.94	HYG	TPT	V..N
01-M021	20	2004-05-14 08:30:45	22.94	HYG	TPT	V..N
01-M021	20	2004-05-14 08:40:45	23	HYG	TPT	V..N
01-M021	20	2004-05-14 08:50:45	23	HYG	TPT	V..N
01-M021	20	2004-05-14 09:00:45	23.06	HYG	TPT	V..N
01-M021	20	2004-05-14 09:10:45	23.06	HYG	TPT	V..N
01-M021	20	2004-05-14 09:20:45	23.13	HYG	TPT	V..N
01-M021	20	2004-05-14 09:30:45	23.13	HYG	TPT	V..N
01-M021	20	2004-05-14 09:40:45	23.13	HYG	TPT	V..N
01-M021	20	2004-05-14 09:50:45	23.13	HYG	TPT	V..N
01-M021	20	2004-05-14 10:00:45	23.19	HYG	TPT	V..N
01-M021	20	2004-05-14 10:10:45	23.19	HYG	TPT	V..N
01-M021	20	2004-05-14 10:20:45	23.25	HYG	TPT	V..N
01-M021	20	2004-05-14 10:30:45	23.25	HYG	TPT	V..N
01-M021	20	2004-05-14 10:40:45	23.31	HYG	TPT	V..N
01-M021	20	2004-05-14 10:50:45	23.31	HYG	TPT	V..N
01-M021	20	2004-05-14 11:00:45	23.31	HYG	TPT	V..N
01-M021	20	2004-05-14 11:10:45	23.31	HYG	TPT	V..N
01-M021	20	2004-05-14 11:20:45	23.31	HYG	TPT	V..N
01-M021	20	2004-05-14 11:30:45	23.38	HYG	TPT	V..N
01-M021	20	2004-05-14 11:40:45	23.44	HYG	TPT	V..N
01-M021	20	2004-05-14 11:50:45	23.44	HYG	TPT	V..N
01-M021	20	2004-05-14 12:00:45	23.5	HYG	TPT	V..N
01-M021	20	2004-05-14 12:10:45	23.56	HYG	TPT	V..N
01-M021	20	2004-05-14 12:20:45	23.56	HYG	TPT	V..N
01-M021	20	2004-05-14 12:30:45	23.38	HYG	TPT	V..N
01-M021	20	2004-05-14 12:40:45	23.31	HYG	TPT	V..N
01-M021	20	2004-05-14 12:50:45	23.31	HYG	TPT	V..N
01-M021	20	2004-05-14 13:00:45	23.38	HYG	TPT	V..N
01-M021	20	2004-05-14 13:10:45	23.5	HYG	TPT	V..N
01-M021	20	2004-05-14 13:20:45	23.56	HYG	TPT	V..N
01-M021	20	2004-05-14 13:30:45	23.63	HYG	TPT	V..N
01-M021	20	2004-05-14 13:40:45	23.69	HYG	TPT	V..N
01-M021	20	2004-05-14 13:50:45	23.75	HYG	TPT	V..N
01-M021	20	2004-05-14 14:00:45	23.81	HYG	TPT	V..N
01-M021	20	2004-05-14 14:10:45	23.88	HYG	TPT	V..N
01-M021	20	2004-05-14 14:20:45	23.88	HYG	TPT	V..N
01-M021	20	2004-05-14 14:30:45	23.94	HYG	TPT	V..N
01-M021	20	2004-05-14 14:40:45	23.94	HYG	TPT	V..N
01-M021	20	2004-05-14 14:50:45	24	HYG	TPT	V..N
01-M021	20	2004-05-14 15:00:45	24	HYG	TPT	V..N
01-M021	20	2004-05-14 15:10:45	24	HYG	TPT	V..N
01-M021	20	2004-05-14 15:20:45	24.06	HYG	TPT	V..N
01-M021	20	2004-05-14 15:30:45	24.06	HYG	TPT	V..N
01-M021	20	2004-05-14 15:40:45	24.06	HYG	TPT	V..N
01-M021	20	2004-05-14 15:50:45	24.06	HYG	TPT	V..N
01-M021	20	2004-05-14 16:00:45	24.13	HYG	TPT	V..N
01-M021	20	2004-05-14 16:10:45	24.13	HYG	TPT	V..N
01-M021	20	2004-05-14 16:20:45	24.13	HYG	TPT	V..N
01-M021	20	2004-05-14 16:30:45	24.13	HYG	TPT	V..N
01-M021	20	2004-05-14 16:40:45	24.13	HYG	TPT	V..N
01-M021	20	2004-05-14 16:50:45	24.19	HYG	TPT	V..N
01-M021	20	2004-05-14 17:00:45	24.19	HYG	TPT	V..N
01-M021	20	2004-05-14 17:10:45	24.19	HYG	TPT	V..N
01-M021	20	2004-05-14 17:20:45	24.25	HYG	TPT	V..N
01-M021	20	2004-05-14 17:30:45	24.19	HYG	TPT	V..N
01-M021	20	2004-05-14 17:40:45	24.19	HYG	TPT	V..N
01-M021	20	2004-05-14 17:50:45	24.13	HYG	TPT	V..N
01-M021	20	2004-05-14 18:00:45	24.13	HYG	TPT	V..N
01-M021	20	2004-05-14 18:10:45	24.06	HYG	TPT	V..N
01-M021	20	2004-05-14 18:20:45	24	HYG	TPT	V..N
01-M021	20	2004-05-14 18:30:45	23.94	HYG	TPT	V..N
01-M021	20	2004-05-14 18:40:45	23.88	HYG	TPT	V..N
01-M021	20	2004-05-14 18:50:45	23.88	HYG	TPT	V..N
01-M021	20	2004-05-14 19:00:45	23.88	HYG	TPT	V..N
01-M021	20	2004-05-14 19:10:45	23.94	HYG	TPT	V..N
01-M021	20	2004-05-14 19:20:45	23.88	HYG	TPT	V..N
01-M021	20	2004-05-14 19:30:45	23.88	HYG	TPT	V..N
01-M021	20	2004-05-14 19:40:45	23.88	HYG	TPT	V..N
01-M021	20	2004-05-14 19:50:45	23.88	HYG	TPT	V..N
01-M021	20	2004-05-14 20:00:45	23.88	HYG	TPT	V..N
01-M021	20	2004-05-14 20:10:45	23.81	HYG	TPT	V..N
01-M021	20	2004-05-14 20:20:45	23.88	HYG	TPT	V..N
01-M021	20	2004-05-14 20:30:45	23.5	HYG	TPT	V..N
01-M021	20	2004-05-14 20:40:45	23	HYG	TPT	V..N
01-M021	20	2004-05-14 20:50:45	22.88	HYG	TPT	V..N
01-M021	20	2004-05-14 21:00:45	22.94	HYG	TPT	V..N
01-M021	20	2004-05-14 21:10:45	23.06	HYG	TPT	V..N
01-M021	20	2004-05-14 21:20:45	23.25	HYG	TPT	V..N
01-M021	20	2004-05-14 21:30:45	23.31	HYG	TPT	V..N
01-M021	20	2004-05-14 21:40:45	23.38	HYG	TPT	V..N
01-M021	20	2004-05-14 21:50:45	23.44	HYG	TPT	V..N
01-M021	20	2004-05-14 22:00:45	23.5	HYG	TPT	V..N
01-M021	20	2004-05-14 22:10:45	23.5	HYG	TPT	V..N
01-M021	20	2004-05-14 22:20:45	23.56	HYG	TPT	V..N
01-M021	20	2004-05-14 22:30:45	23.63	HYG	TPT	V..N
01-M021	20	2004-05-14 22:40:45	23.56	HYG	TPT	V..N
01-M021	20	2004-05-14 22:50:45	23.56	HYG	TPT	V..N
01-M021	20	2004-05-14 23:00:45	23.5	HYG	TPT	V..N
01-M021	20	2004-05-14 23:10:45	23.56	HYG	TPT	V..N
01-M021	20	2004-05-14 23:20:45	23.5	HYG	TPT	V..N
01-M021	20	2004-05-14 23:30:45	23.5	HYG	TPT	V..N
01-M021	20	2004-05-14 23:40:45	23.5	HYG	TPT	V..N
01-M021	20	2004-05-14 23:50:45	23.5	HYG	TPT	V..N
01-M021	20	2004-05-15 00:00:45	23.5	HYG	TPT	V..N
01-M021	20	2004-05-15 00:10:45	23.5	HYG	TPT	V..N
01-M021	20	2004-05-15 00:20:45	23.5	HYG	TPT	V..N
01-M021	20	2004-05-15 00:30:45	23.44	HYG	TPT	V..N
01-M021	20	2004-05-15 00:40:45	23.44	HYG	TPT	V..N
01-M021	20	2004-05-15 00:50:45	23.44	HYG	TPT	V..N
01-M021	20	2004-05-15 01:00:45	23.38	HYG	TPT	V..N
01-M021	20	2004-05-15 01:10:45	23.38	HYG	TPT	V..N
01-M021	20	2004-05-15 01:20:45	23.38	HYG	TPT	V..N
01-M021	20	2004-05-15 01:30:45	23.38	HYG	TPT	V..N
01-M021	20	2004-05-15 01:40:45	23.38	HYG	TPT	V..N
01-M021	20	2004-05-15 01:50:45	23.38	HYG	TPT	V..N
01-M021	20	2004-05-15 02:00:45	23.31	HYG	TPT	V..N
01-M021	20	2004-05-15 02:10:45	23.31	HYG	TPT	V..N
01-M021	20	2004-05-15 02:20:45	23.31	HYG	TPT	V..N
01-M021	20	2004-05-15 02:30:45	23.31	HYG	TPT	V..N
01-M021	20	2004-05-15 02:40:45	23.31	HYG	TPT	V..N
01-M021	20	2004-05-15 02:50:45	23.25	HYG	TPT	V..N
01-M021	20	2004-05-15 03:00:45	23.25	HYG	TPT	V..N
01-M021	20	2004-05-15 03:10:45	23.25	HYG	TPT	V..N
01-M021	20	2004-05-15 03:20:45	23.25	HYG	TPT	V..N
01-M021	20	2004-05-15 03:30:45	23.25	HYG	TPT	V..N
01-M021	20	2004-05-15 03:40:45	23.25	HYG	TPT	V..N
01-M021	20	2004-05-15 03:50:45	23.25	HYG	TPT	V..N
01-M021	20	2004-05-15 04:00:45	23.25	HYG	TPT	V..N
01-M021	20	2004-05-15 04:10:45	23.25	HYG	TPT	V..N
01-M021	20	2004-05-15 04:20:45	23.19	HYG	TPT	V..N
01-M021	20	2004-05-15 04:30:45	23.19	HYG	TPT	V..N
01-M021	20	2004-05-15 04:40:45	23.25	HYG	TPT	V..N
01-M021	20	2004-05-15 04:50:45	23.19	HYG	TPT	V..N
01-M021	20	2004-05-15 05:00:45	23.13	HYG	TPT	V..N
01-M021	20	2004-05-15 05:10:45	23.19	HYG	TPT	V..N
01-M021	20	2004-05-15 05:20:45	23.13	HYG	TPT	V..N
01-M021	20	2004-05-15 05:30:45	23.13	HYG	TPT	V..N
01-M021	20	2004-05-15 05:40:45	23.13	HYG	TPT	V..N
01-M021	20	2004-05-15 05:50:45	23.13	HYG	TPT	V..N
01-M021	20	2004-05-15 06:00:45	23.13	HYG	TPT	V..N
01-M021	20	2004-05-15 06:10:45	23.13	HYG	TPT	V..N
01-M021	20	2004-05-15 06:20:45	23.06	HYG	TPT	V..N
01-M021	20	2004-05-15 06:30:45	23.06	HYG	TPT	V..N
01-M021	20	2004-05-15 06:40:45	23.06	HYG	TPT	V..N
01-M021	20	2004-05-15 06:50:45	23.06	HYG	TPT	V..N
01-M021	20	2004-05-15 07:00:45	23	HYG	TPT	V..N
01-M021	20	2004-05-15 07:10:45	23	HYG	TPT	V..N
01-M021	20	2004-05-15 07:20:45	23.06	HYG	TPT	V..N
01-M021	20	2004-05-15 07:30:45	23.06	HYG	TPT	V..N
01-M021	20	2004-05-15 07:40:45	23	HYG	TPT	V..N
01-M021	20	2004-05-15 07:50:45	23.06	HYG	TPT	V..N
01-M021	20	2004-05-15 08:00:45	23	HYG	TPT	V..N
01-M021	20	2004-05-15 08:10:45	23	HYG	TPT	V..N
01-M021	20	2004-05-15 08:20:45	23	HYG	TPT	V..N
01-M021	20	2004-05-15 08:30:45	22.69	HYG	TPT	V..N
01-M021	20	2004-05-15 08:40:45	22.19	HYG	TPT	V..N
01-M021	20	2004-05-15 08:50:45	22.06	HYG	TPT	V..N
01-M021	20	2004-05-15 09:00:45	22.13	HYG	TPT	V..N
01-M021	20	2004-05-15 09:10:45	22.31	HYG	TPT	V..N
01-M021	20	2004-05-15 09:20:45	22.5	HYG	TPT	V..N
01-M021	20	2004-05-15 09:30:45	22.63	HYG	TPT	V..N
01-M021	20	2004-05-15 09:40:45	22.75	HYG	TPT	V..N
01-M021	20	2004-05-15 09:50:45	22.81	HYG	TPT	V..N
01-M021	20	2004-05-15 10:00:45	22.88	HYG	TPT	V..N
01-M021	20	2004-05-15 10:10:45	22.94	HYG	TPT	V..N
01-M021	20	2004-05-15 10:20:45	23	HYG	TPT	V..N
01-M021	20	2004-05-15 10:30:45	23	HYG	TPT	V..N
01-M021	20	2004-05-15 10:40:45	23.06	HYG	TPT	V..N
01-M021	20	2004-05-15 10:50:45	23.06	HYG	TPT	V..N
01-M021	20	2004-05-15 11:00:45	23.13	HYG	TPT	V..N
01-M021	20	2004-05-15 11:10:45	23.13	HYG	TPT	V..N
01-M021	20	2004-05-15 11:20:45	23.19	HYG	TPT	V..N
01-M021	20	2004-05-15 11:30:45	23.25	HYG	TPT	V..N
01-M021	20	2004-05-15 11:40:45	23.25	HYG	TPT	V..N
01-M021	20	2004-05-15 11:50:45	23.25	HYG	TPT	V..N
01-M021	20	2004-05-15 12:00:45	23.31	HYG	TPT	V..N
01-M021	20	2004-05-15 12:10:45	23.38	HYG	TPT	V..N
01-M021	20	2004-05-15 12:20:45	23.38	HYG	TPT	V..N
01-M021	20	2004-05-15 12:30:45	23.44	HYG	TPT	V..N
01-M021	20	2004-05-15 12:40:45	23.5	HYG	TPT	V..N
01-M021	20	2004-05-15 12:50:45	23.56	HYG	TPT	V..N
01-M021	20	2004-05-15 13:00:45	23.56	HYG	TPT	V..N
01-M021	20	2004-05-15 13:10:45	23.63	HYG	TPT	V..N
01-M021	20	2004-05-15 13:20:45	23.63	HYG	TPT	V..N
01-M021	20	2004-05-15 13:30:45	23.69	HYG	TPT	V..N
01-M021	20	2004-05-15 13:40:45	23.75	HYG	TPT	V..N
01-M021	20	2004-05-15 13:50:45	23.75	HYG	TPT	V..N
01-M021	20	2004-05-15 14:00:45	23.81	HYG	TPT	V..N
01-M021	20	2004-05-15 14:10:45	23.88	HYG	TPT	V..N
01-M021	20	2004-05-15 14:20:45	23.88	HYG	TPT	V..N
01-M021	20	2004-05-15 14:30:45	23.94	HYG	TPT	V..N
01-M021	20	2004-05-15 14:40:45	24	HYG	TPT	V..N
01-M021	20	2004-05-15 14:50:45	24	HYG	TPT	V..N
01-M021	20	2004-05-15 15:00:45	23.94	HYG	TPT	V..N
01-M021	20	2004-05-15 15:10:45	23.81	HYG	TPT	V..N
01-M021	20	2004-05-15 15:20:45	23.88	HYG	TPT	V..N
01-M021	20	2004-05-15 15:30:45	23.88	HYG	TPT	V..N
01-M021	20	2004-05-15 15:40:45	23.94	HYG	TPT	V..N
01-M021	20	2004-05-15 15:50:45	23.94	HYG	TPT	V..N
01-M021	20	2004-05-15 16:00:45	24	HYG	TPT	V..N
01-M021	20	2004-05-15 16:10:45	24	HYG	TPT	V..N
01-M021	20	2004-05-15 16:20:45	24.06	HYG	TPT	V..N
01-M021	20	2004-05-15 16:30:45	24.06	HYG	TPT	V..N
01-M021	20	2004-05-15 16:40:45	24.13	HYG	TPT	V..N
01-M021	20	2004-05-15 16:50:45	24.13	HYG	TPT	V..N
01-M021	20	2004-05-15 17:00:45	24.06	HYG	TPT	V..N
01-M021	20	2004-05-15 17:10:45	24.13	HYG	TPT	V..N
01-M021	20	2004-05-15 17:20:45	24.19	HYG	TPT	V..N
01-M021	20	2004-05-15 17:30:45	24.19	HYG	TPT	V..N
01-M021	20	2004-05-15 17:40:45	24.19	HYG	TPT	V..N
01-M021	20	2004-05-15 17:50:45	24.25	HYG	TPT	V..N
01-M021	20	2004-05-15 18:00:45	24.25	HYG	TPT	V..N
01-M021	20	2004-05-15 18:10:45	24.19	HYG	TPT	V..N
01-M021	20	2004-05-15 18:20:45	24.19	HYG	TPT	V..N
01-M021	20	2004-05-15 18:30:45	24.19	HYG	TPT	V..N
01-M021	20	2004-05-15 18:40:45	24.19	HYG	TPT	V..N
01-M021	20	2004-05-15 18:50:45	24.19	HYG	TPT	V..N
01-M021	20	2004-05-15 19:00:45	24.13	HYG	TPT	V..N
01-M021	20	2004-05-15 19:10:45	24.06	HYG	TPT	V..N
01-M021	20	2004-05-15 19:20:45	24.06	HYG	TPT	V..N
01-M021	20	2004-05-15 19:30:45	24	HYG	TPT	V..N
01-M021	20	2004-05-15 19:40:45	24	HYG	TPT	V..N
01-M021	20	2004-05-15 19:50:45	23.94	HYG	TPT	V..N
01-M021	20	2004-05-15 20:00:45	23.94	HYG	TPT	V..N
01-M021	20	2004-05-15 20:10:45	23.94	HYG	TPT	V..N
01-M021	20	2004-05-15 20:20:45	23.94	HYG	TPT	V..N
01-M021	20	2004-05-15 20:30:45	23.88	HYG	TPT	V..N
01-M021	20	2004-05-15 20:40:45	23.94	HYG	TPT	V..N
01-M021	20	2004-05-15 20:50:45	23.88	HYG	TPT	V..N
01-M021	20	2004-05-15 21:00:45	23.88	HYG	TPT	V..N
01-M021	20	2004-05-15 21:10:45	23.94	HYG	TPT	V..N
01-M021	20	2004-05-15 21:20:45	23.88	HYG	TPT	V..N
01-M021	20	2004-05-15 21:30:45	23.88	HYG	TPT	V..N
01-M021	20	2004-05-15 21:40:45	23.88	HYG	TPT	V..N
01-M021	20	2004-05-15 21:50:45	23.81	HYG	TPT	V..N
01-M021	20	2004-05-15 22:00:45	23.81	HYG	TPT	V..N
01-M021	20	2004-05-15 22:10:45	23.81	HYG	TPT	V..N
01-M021	20	2004-05-15 22:20:45	23.81	HYG	TPT	V..N
01-M021	20	2004-05-15 22:30:45	23.81	HYG	TPT	V..N
01-M021	20	2004-05-15 22:40:45	23.81	HYG	TPT	V..N
01-M021	20	2004-05-15 22:50:45	23.75	HYG	TPT	V..N
01-M021	20	2004-05-15 23:00:45	23.75	HYG	TPT	V..N
01-M021	20	2004-05-15 23:10:45	23.75	HYG	TPT	V..N
01-M021	20	2004-05-15 23:20:45	23.75	HYG	TPT	V..N
01-M021	20	2004-05-15 23:30:45	23.69	HYG	TPT	V..N
01-M021	20	2004-05-15 23:40:45	23.69	HYG	TPT	V..N
01-M021	20	2004-05-15 23:50:45	23.63	HYG	TPT	V..N
01-M021	20	2004-05-16 00:00:45	23.69	HYG	TPT	V..N
01-M021	20	2004-05-16 00:10:45	23.69	HYG	TPT	V..N
01-M021	20	2004-05-16 00:20:45	23.63	HYG	TPT	V..N
01-M021	20	2004-05-16 00:30:45	23.63	HYG	TPT	V..N
01-M021	20	2004-05-16 00:40:45	23.56	HYG	TPT	V..N
01-M021	20	2004-05-16 00:50:45	23.63	HYG	TPT	V..N
01-M021	20	2004-05-16 01:00:45	23.63	HYG	TPT	V..N
01-M021	20	2004-05-16 01:10:45	23.56	HYG	TPT	V..N
01-M021	20	2004-05-16 01:20:45	23.56	HYG	TPT	V..N
01-M021	20	2004-05-16 01:30:45	23.56	HYG	TPT	V..N
01-M021	20	2004-05-16 01:40:45	23.56	HYG	TPT	V..N
01-M021	20	2004-05-16 01:50:45	23.56	HYG	TPT	V..N
01-M021	20	2004-05-16 02:00:45	23.56	HYG	TPT	V..N
01-M021	20	2004-05-16 02:10:45	23.5	HYG	TPT	V..N
01-M021	20	2004-05-16 02:20:45	23.5	HYG	TPT	V..N
01-M021	20	2004-05-16 02:30:45	23.5	HYG	TPT	V..N
01-M021	20	2004-05-16 02:40:45	23.5	HYG	TPT	V..N
01-M021	20	2004-05-16 02:50:45	23.5	HYG	TPT	V..N
01-M021	20	2004-05-16 03:00:45	23.5	HYG	TPT	V..N
01-M021	20	2004-05-16 03:10:45	23.44	HYG	TPT	V..N
01-M021	20	2004-05-16 03:20:45	23.44	HYG	TPT	V..N
01-M021	20	2004-05-16 03:30:45	23.44	HYG	TPT	V..N
01-M021	20	2004-05-16 03:40:45	23.44	HYG	TPT	V..N
01-M021	20	2004-05-16 03:50:45	23.44	HYG	TPT	V..N
01-M021	20	2004-05-16 04:00:45	23.38	HYG	TPT	V..N
01-M021	20	2004-05-16 04:10:45	23.38	HYG	TPT	V..N
01-M021	20	2004-05-16 04:20:45	23.38	HYG	TPT	V..N
01-M021	20	2004-05-16 04:30:45	23.38	HYG	TPT	V..N
01-M021	20	2004-05-16 04:40:45	23.38	HYG	TPT	V..N
01-M021	20	2004-05-16 04:50:45	23.38	HYG	TPT	V..N
01-M021	20	2004-05-16 05:00:45	23.38	HYG	TPT	V..N
01-M021	20	2004-05-16 05:10:45	23.31	HYG	TPT	V..N
01-M021	20	2004-05-16 05:20:45	23.31	HYG	TPT	V..N
01-M021	20	2004-05-16 05:30:45	23.31	HYG	TPT	V..N
01-M021	20	2004-05-16 05:40:45	23.31	HYG	TPT	V..N
01-M021	20	2004-05-16 05:50:45	23.25	HYG	TPT	V..N
01-M021	20	2004-05-16 06:00:45	23.25	HYG	TPT	V..N
01-M021	20	2004-05-16 06:10:45	23.25	HYG	TPT	V..N
01-M021	20	2004-05-16 06:20:45	23.25	HYG	TPT	V..N
01-M021	20	2004-05-16 06:30:45	23.25	HYG	TPT	V..N
01-M021	20	2004-05-16 06:40:45	23.25	HYG	TPT	V..N
01-M021	20	2004-05-16 06:50:45	23.19	HYG	TPT	V..N
01-M021	20	2004-05-16 07:00:45	23.19	HYG	TPT	V..N
01-M021	20	2004-05-16 07:10:45	23.19	HYG	TPT	V..N
01-M021	20	2004-05-16 07:20:45	23.13	HYG	TPT	V..N
01-M021	20	2004-05-16 07:30:45	23.19	HYG	TPT	V..N
01-M021	20	2004-05-16 07:40:45	23.19	HYG	TPT	V..N
01-M021	20	2004-05-16 07:50:45	23.13	HYG	TPT	V..N
01-M021	20	2004-05-16 08:00:45	23.13	HYG	TPT	V..N
01-M021	20	2004-05-16 08:10:45	23.13	HYG	TPT	V..N
01-M021	20	2004-05-16 08:20:45	23.19	HYG	TPT	V..N
01-M021	20	2004-05-16 08:30:45	23.19	HYG	TPT	V..N
01-M021	20	2004-05-16 08:40:45	23.19	HYG	TPT	V..N
01-M021	20	2004-05-16 08:50:45	23.25	HYG	TPT	V..N
01-M021	20	2004-05-16 09:00:45	23.31	HYG	TPT	V..N
01-M021	20	2004-05-16 09:10:45	23.38	HYG	TPT	V..N
01-M021	20	2004-05-16 09:20:45	23.38	HYG	TPT	V..N
01-M021	20	2004-05-16 09:30:45	23.31	HYG	TPT	V..N
01-M021	20	2004-05-16 09:40:45	23	HYG	TPT	V..N
01-M021	20	2004-05-16 09:50:45	22.88	HYG	TPT	V..N
01-M021	20	2004-05-16 10:00:45	22.94	HYG	TPT	V..N
01-M021	20	2004-05-16 10:10:45	23	HYG	TPT	V..N
01-M021	20	2004-05-16 10:20:45	23	HYG	TPT	V..N
01-M021	20	2004-05-16 10:30:45	23.06	HYG	TPT	V..N
01-M021	20	2004-05-16 10:40:45	23.13	HYG	TPT	V..N
01-M021	20	2004-05-16 10:50:45	23.19	HYG	TPT	V..N
01-M021	20	2004-05-16 11:00:45	23.31	HYG	TPT	V..N
01-M021	20	2004-05-16 11:10:45	23.38	HYG	TPT	V..N
01-M021	20	2004-05-16 11:20:45	23.44	HYG	TPT	V..N
01-M021	20	2004-05-16 11:30:45	23.5	HYG	TPT	V..N
01-M021	20	2004-05-16 11:40:45	23.44	HYG	TPT	V..N
01-M021	20	2004-05-16 11:50:45	23.31	HYG	TPT	V..N
01-M021	20	2004-05-16 12:00:45	23.38	HYG	TPT	V..N
01-M021	20	2004-05-16 12:10:45	23.38	HYG	TPT	V..N
01-M021	20	2004-05-16 12:20:45	23.44	HYG	TPT	V..N
01-M021	20	2004-05-16 12:30:45	23.56	HYG	TPT	V..N
01-M021	20	2004-05-16 12:40:45	23.63	HYG	TPT	V..N
01-M021	20	2004-05-16 12:50:45	23.75	HYG	TPT	V..N
01-M021	20	2004-05-16 13:00:45	23.75	HYG	TPT	V..N
01-M021	20	2004-05-16 13:10:45	23.81	HYG	TPT	V..N
01-M021	20	2004-05-16 13:20:45	23.94	HYG	TPT	V..N
01-M021	20	2004-05-16 13:30:45	23.94	HYG	TPT	V..N
01-M021	20	2004-05-16 13:40:45	24.06	HYG	TPT	V..N
01-M021	20	2004-05-16 13:50:45	24.06	HYG	TPT	V..N
01-M021	20	2004-05-16 14:00:45	24.13	HYG	TPT	V..N
01-M021	20	2004-05-16 14:10:45	24.19	HYG	TPT	V..N
01-M021	20	2004-05-16 14:20:45	24.25	HYG	TPT	V..N
01-M021	20	2004-05-16 14:30:45	24.25	HYG	TPT	V..N
01-M021	20	2004-05-16 14:40:45	24.31	HYG	TPT	V..N
01-M021	20	2004-05-16 14:50:45	24.38	HYG	TPT	V..N
01-M021	20	2004-05-16 15:00:45	24.38	HYG	TPT	V..N
01-M021	20	2004-05-16 15:10:45	24.44	HYG	TPT	V..N
01-M021	20	2004-05-16 15:20:45	24.5	HYG	TPT	V..N
01-M021	20	2004-05-16 15:30:45	24.5	HYG	TPT	V..N
01-M021	20	2004-05-16 15:40:45	24.56	HYG	TPT	V..N
01-M021	20	2004-05-16 15:50:45	24.63	HYG	TPT	V..N
01-M021	20	2004-05-16 16:00:45	24.63	HYG	TPT	V..N
01-M021	20	2004-05-16 16:10:45	24.69	HYG	TPT	V..N
01-M021	20	2004-05-16 16:20:45	24.75	HYG	TPT	V..N
01-M021	20	2004-05-16 16:30:45	24.75	HYG	TPT	V..N
01-M021	20	2004-05-16 16:40:45	24.75	HYG	TPT	V..N
01-M021	20	2004-05-16 16:50:45	24.75	HYG	TPT	V..N
01-M021	20	2004-05-16 17:00:45	24.75	HYG	TPT	V..N
01-M021	20	2004-05-16 17:10:45	24.75	HYG	TPT	V..N
01-M021	20	2004-05-16 17:20:45	24.75	HYG	TPT	V..N
01-M021	20	2004-05-16 17:30:45	24.75	HYG	TPT	V..N
01-M021	20	2004-05-16 17:40:45	24.75	HYG	TPT	V..N
01-M021	20	2004-05-16 17:50:45	24.69	HYG	TPT	V..N
01-M021	20	2004-05-16 18:00:45	24.69	HYG	TPT	V..N
01-M021	20	2004-05-16 18:10:45	24.69	HYG	TPT	V..N
01-M021	20	2004-05-16 18:20:45	24.63	HYG	TPT	V..N
01-M021	20	2004-05-16 18:30:45	24.56	HYG	TPT	V..N
01-M021	20	2004-05-16 18:40:45	24.56	HYG	TPT	V..N
01-M021	20	2004-05-16 18:50:45	24.56	HYG	TPT	V..N
01-M021	20	2004-05-16 19:00:45	24.5	HYG	TPT	V..N
01-M021	20	2004-05-16 19:10:45	24.5	HYG	TPT	V..N
01-M021	20	2004-05-16 19:20:45	24.44	HYG	TPT	V..N
01-M021	20	2004-05-16 19:30:45	24.31	HYG	TPT	V..N
01-M021	20	2004-05-16 19:40:45	24.31	HYG	TPT	V..N
01-M021	20	2004-05-16 19:50:45	24.31	HYG	TPT	V..N
01-M021	20	2004-05-16 20:00:45	24.31	HYG	TPT	V..N
01-M021	20	2004-05-16 20:10:45	24.31	HYG	TPT	V..N
01-M021	20	2004-05-16 20:20:45	24.25	HYG	TPT	V..N
01-M021	20	2004-05-16 20:30:45	24.25	HYG	TPT	V..N
01-M021	20	2004-05-16 20:40:45	24.19	HYG	TPT	V..N
01-M021	20	2004-05-16 20:50:45	24.06	HYG	TPT	V..N
01-M021	20	2004-05-16 21:00:45	23.88	HYG	TPT	V..N
01-M021	20	2004-05-16 21:10:45	23.75	HYG	TPT	V..N
01-M021	20	2004-05-16 21:20:45	23.88	HYG	TPT	V..N
01-M021	20	2004-05-16 21:30:45	23.88	HYG	TPT	V..N
01-M021	20	2004-05-16 21:40:45	23.94	HYG	TPT	V..N
01-M021	20	2004-05-16 21:50:45	24	HYG	TPT	V..N
01-M021	20	2004-05-16 22:00:45	24	HYG	TPT	V..N
01-M021	20	2004-05-16 22:10:45	24.06	HYG	TPT	V..N
01-M021	20	2004-05-16 22:20:45	24.13	HYG	TPT	V..N
01-M021	20	2004-05-16 22:30:45	24.13	HYG	TPT	V..N
01-M021	20	2004-05-16 22:40:45	24.13	HYG	TPT	V..N
01-M021	20	2004-05-16 22:50:45	24.13	HYG	TPT	V..N
01-M021	20	2004-05-16 23:00:45	24.13	HYG	TPT	V..N
01-M021	20	2004-05-16 23:10:45	24.13	HYG	TPT	V..N
01-M021	20	2004-05-16 23:20:45	24.13	HYG	TPT	V..N
01-M021	20	2004-05-16 23:30:45	24.13	HYG	TPT	V..N
01-M021	20	2004-05-16 23:40:45	24.13	HYG	TPT	V..N
01-M021	20	2004-05-16 23:50:45	24.13	HYG	TPT	V..N
01-M021	20	2004-05-17 00:00:45	24.13	HYG	TPT	V..N
01-M021	20	2004-05-17 00:10:45	24.13	HYG	TPT	V..N
01-M021	20	2004-05-17 00:20:45	24.06	HYG	TPT	V..N
01-M021	20	2004-05-17 00:30:45	24.06	HYG	TPT	V..N
01-M021	20	2004-05-17 00:40:45	24.06	HYG	TPT	V..N
01-M021	20	2004-05-17 00:50:45	24.06	HYG	TPT	V..N
01-M021	20	2004-05-17 01:00:45	24.06	HYG	TPT	V..N
01-M021	20	2004-05-17 01:10:45	24.06	HYG	TPT	V..N
01-M021	20	2004-05-17 01:20:45	24	HYG	TPT	V..N
01-M021	20	2004-05-17 01:30:45	24.06	HYG	TPT	V..N
01-M021	20	2004-05-17 01:40:45	24	HYG	TPT	V..N
01-M021	20	2004-05-17 01:50:45	24.06	HYG	TPT	V..N
01-M021	20	2004-05-17 02:00:45	24	HYG	TPT	V..N
01-M021	20	2004-05-17 02:10:45	24	HYG	TPT	V..N
01-M021	20	2004-05-17 02:20:45	24	HYG	TPT	V..N
01-M021	20	2004-05-17 02:30:45	24	HYG	TPT	V..N
01-M021	20	2004-05-17 02:40:45	24	HYG	TPT	V..N
01-M021	20	2004-05-17 02:50:45	24	HYG	TPT	V..N
01-M021	20	2004-05-17 03:00:45	23.94	HYG	TPT	V..N
01-M021	20	2004-05-17 03:10:45	23.94	HYG	TPT	V..N
01-M021	20	2004-05-17 03:20:45	23.94	HYG	TPT	V..N
01-M021	20	2004-05-17 03:30:45	23.94	HYG	TPT	V..N
01-M021	20	2004-05-17 03:40:45	23.94	HYG	TPT	V..N
01-M021	20	2004-05-17 03:50:45	23.94	HYG	TPT	V..N
01-M021	20	2004-05-17 04:00:45	23.94	HYG	TPT	V..N
01-M021	20	2004-05-17 04:10:45	23.94	HYG	TPT	V..N
01-M021	20	2004-05-17 04:20:45	23.94	HYG	TPT	V..N
01-M021	20	2004-05-17 04:30:45	23.94	HYG	TPT	V..N
01-M021	20	2004-05-17 04:40:45	23.94	HYG	TPT	V..N
01-M021	20	2004-05-17 04:50:45	23.94	HYG	TPT	V..N
01-M021	20	2004-05-17 05:00:45	23.94	HYG	TPT	V..N
01-M021	20	2004-05-17 05:10:45	23.94	HYG	TPT	V..N
01-M021	20	2004-05-17 05:20:45	23.94	HYG	TPT	V..N
01-M021	20	2004-05-17 05:30:45	23.88	HYG	TPT	V..N
01-M021	20	2004-05-17 05:40:45	23.94	HYG	TPT	V..N
01-M021	20	2004-05-17 05:50:45	23.88	HYG	TPT	V..N
01-M021	20	2004-05-17 06:00:45	23.81	HYG	TPT	V..N
01-M021	20	2004-05-17 06:10:45	23.88	HYG	TPT	V..N
01-M021	20	2004-05-17 06:20:45	23.88	HYG	TPT	V..N
01-M021	20	2004-05-17 06:30:45	23.88	HYG	TPT	V..N
01-M021	20	2004-05-17 06:40:45	23.88	HYG	TPT	V..N
01-M021	20	2004-05-17 06:50:45	23.81	HYG	TPT	V..N
01-M021	20	2004-05-17 07:00:45	23.88	HYG	TPT	V..N
01-M021	20	2004-05-17 07:10:45	23.81	HYG	TPT	V..N
01-M021	20	2004-05-17 07:20:45	23.63	HYG	TPT	V..N
01-M021	20	2004-05-17 07:30:45	23.25	HYG	TPT	V..N
01-M021	20	2004-05-17 07:40:45	22.81	HYG	TPT	V..N
01-M021	20	2004-05-17 07:50:45	22.56	HYG	TPT	V..N
01-M021	20	2004-05-17 08:00:45	22.56	HYG	TPT	V..N
01-M021	20	2004-05-17 08:10:45	22.81	HYG	TPT	V..N
01-M021	20	2004-05-17 08:20:45	23	HYG	TPT	V..N
01-M021	20	2004-05-17 08:30:45	23.19	HYG	TPT	V..N
01-M021	20	2004-05-17 08:40:45	23.38	HYG	TPT	V..N
01-M021	20	2004-05-17 08:50:45	23.56	HYG	TPT	V..N
01-M021	20	2004-05-17 09:00:45	23.69	HYG	TPT	V..N
01-M021	20	2004-05-17 09:10:45	23.81	HYG	TPT	V..N
01-M021	20	2004-05-17 09:20:45	23.81	HYG	TPT	V..N
01-M021	20	2004-05-17 09:30:45	23.88	HYG	TPT	V..N
01-M021	20	2004-05-17 09:40:45	23.94	HYG	TPT	V..N
01-M021	20	2004-05-17 09:50:45	23.88	HYG	TPT	V..N
01-M021	20	2004-05-17 10:00:45	23.94	HYG	TPT	V..N
01-M021	20	2004-05-17 10:10:45	23.94	HYG	TPT	V..N
01-M021	20	2004-05-17 10:20:45	24	HYG	TPT	V..N
01-M021	20	2004-05-17 10:30:45	24.06	HYG	TPT	V..N
01-M021	20	2004-05-17 10:40:45	24.06	HYG	TPT	V..N
01-M021	20	2004-05-17 10:50:45	24.13	HYG	TPT	V..N
01-M021	20	2004-05-17 11:00:45	24.06	HYG	TPT	V..N
01-M021	20	2004-05-17 11:10:45	24.13	HYG	TPT	V..N
01-M021	20	2004-05-17 11:20:45	24.19	HYG	TPT	V..N
01-M021	20	2004-05-17 11:30:45	24.19	HYG	TPT	V..N
01-M021	20	2004-05-17 11:40:45	24.19	HYG	TPT	V..N
01-M021	20	2004-05-17 11:50:45	24.31	HYG	TPT	V..N
01-M021	20	2004-05-17 12:00:45	24.25	HYG	TPT	V..N
01-M021	20	2004-05-17 12:10:45	24.31	HYG	TPT	V..N
01-M021	20	2004-05-17 12:20:45	24.31	HYG	TPT	V..N
01-M021	20	2004-05-17 12:30:45	24.38	HYG	TPT	V..N
01-M021	20	2004-05-17 12:40:45	24.38	HYG	TPT	V..N
01-M021	20	2004-05-17 12:50:45	24.44	HYG	TPT	V..N
01-M021	20	2004-05-17 13:00:45	24.44	HYG	TPT	V..N
01-M021	20	2004-05-17 13:10:45	24.56	HYG	TPT	V..N
01-M021	20	2004-05-17 13:20:45	24.56	HYG	TPT	V..N
01-M021	20	2004-05-17 13:30:45	24.44	HYG	TPT	V..N
01-M021	20	2004-05-17 13:40:45	24.5	HYG	TPT	V..N
01-M021	20	2004-05-17 13:50:45	24.56	HYG	TPT	V..N
01-M021	20	2004-05-17 14:00:45	24.63	HYG	TPT	V..N
01-M021	20	2004-05-17 14:10:45	24.69	HYG	TPT	V..N
01-M021	20	2004-05-17 14:20:45	24.75	HYG	TPT	V..N
01-M021	20	2004-05-17 14:30:45	24.81	HYG	TPT	V..N
01-M021	20	2004-05-17 14:40:45	24.88	HYG	TPT	V..N
01-M021	20	2004-05-17 14:50:45	24.94	HYG	TPT	V..N
01-M021	20	2004-05-17 15:00:45	24.94	HYG	TPT	V..N
01-M021	20	2004-05-17 15:10:45	25	HYG	TPT	V..N
01-M021	20	2004-05-17 15:20:45	25	HYG	TPT	V..N
01-M021	20	2004-05-17 15:30:45	25.06	HYG	TPT	V..N
01-M021	20	2004-05-17 15:40:45	25.06	HYG	TPT	V..N
01-M021	20	2004-05-17 15:50:45	25.13	HYG	TPT	V..N
01-M021	20	2004-05-17 16:00:45	25.19	HYG	TPT	V..N
01-M021	20	2004-05-17 16:10:45	25.13	HYG	TPT	V..N
01-M021	20	2004-05-17 16:20:45	25.25	HYG	TPT	V..N
01-M021	20	2004-05-17 16:30:45	25.25	HYG	TPT	V..N
01-M021	20	2004-05-17 16:40:45	25.25	HYG	TPT	V..N
01-M021	20	2004-05-17 16:50:45	25.25	HYG	TPT	V..N
01-M021	20	2004-05-17 17:00:45	25.25	HYG	TPT	V..N
01-M021	20	2004-05-17 17:10:45	25.25	HYG	TPT	V..N
01-M021	20	2004-05-17 17:20:45	25.25	HYG	TPT	V..N
01-M021	20	2004-05-17 17:30:45	25.19	HYG	TPT	V..N
01-M021	20	2004-05-17 17:40:45	25.25	HYG	TPT	V..N
01-M021	20	2004-05-17 17:50:45	24.94	HYG	TPT	V..N
01-M021	20	2004-05-17 18:00:45	24.56	HYG	TPT	V..N
01-M021	20	2004-05-17 18:10:45	24.38	HYG	TPT	V..N
01-M021	20	2004-05-17 18:20:45	24.06	HYG	TPT	V..N
01-M021	20	2004-05-17 18:30:45	24.13	HYG	TPT	V..N
01-M021	20	2004-05-17 18:40:45	24.19	HYG	TPT	V..N
01-M021	20	2004-05-17 18:50:45	24.25	HYG	TPT	V..N
01-M021	20	2004-05-17 19:00:45	24.31	HYG	TPT	V..N
01-M021	20	2004-05-17 19:10:45	24.38	HYG	TPT	V..N
01-M021	20	2004-05-17 19:20:45	24.5	HYG	TPT	V..N
01-M021	20	2004-05-17 19:30:45	24.5	HYG	TPT	V..N
01-M021	20	2004-05-17 19:40:45	24.56	HYG	TPT	V..N
01-M021	20	2004-05-17 19:50:45	24.56	HYG	TPT	V..N
01-M021	20	2004-05-17 20:00:45	24.56	HYG	TPT	V..N
01-M021	20	2004-05-17 20:10:45	24.56	HYG	TPT	V..N
01-M021	20	2004-05-17 20:20:45	24.5	HYG	TPT	V..N
01-M021	20	2004-05-17 20:30:45	24.31	HYG	TPT	V..N
01-M021	20	2004-05-17 20:40:45	24.38	HYG	TPT	V..N
01-M021	20	2004-05-17 20:50:45	24.38	HYG	TPT	V..N
01-M021	20	2004-05-17 21:00:45	24.44	HYG	TPT	V..N
01-M021	20	2004-05-17 21:10:45	24.44	HYG	TPT	V..N
01-M021	20	2004-05-17 21:20:45	24.44	HYG	TPT	V..N
01-M021	20	2004-05-17 21:30:45	24.44	HYG	TPT	V..N
01-M021	20	2004-05-17 21:40:45	24.44	HYG	TPT	V..N
01-M021	20	2004-05-17 21:50:45	24.44	HYG	TPT	V..N
01-M021	20	2004-05-17 22:00:45	24.44	HYG	TPT	V..N
01-M021	20	2004-05-17 22:10:45	24.44	HYG	TPT	V..N
01-M021	20	2004-05-17 22:20:45	24.44	HYG	TPT	V..N
01-M021	20	2004-05-17 22:30:45	24.44	HYG	TPT	V..N
01-M021	20	2004-05-17 22:40:45	24.44	HYG	TPT	V..N
01-M021	20	2004-05-17 22:50:45	24.38	HYG	TPT	V..N
01-M021	20	2004-05-17 23:00:45	24.38	HYG	TPT	V..N
01-M021	20	2004-05-17 23:10:45	24.38	HYG	TPT	V..N
01-M021	20	2004-05-17 23:20:45	24.38	HYG	TPT	V..N
01-M021	20	2004-05-17 23:30:45	24.31	HYG	TPT	V..N
01-M021	20	2004-05-17 23:40:45	24.38	HYG	TPT	V..N
01-M021	20	2004-05-17 23:50:45	24.31	HYG	TPT	V..N
01-M021	20	2004-05-18 00:00:45	24.31	HYG	TPT	V..N
01-M021	20	2004-05-18 00:10:45	24.31	HYG	TPT	V..N
01-M021	20	2004-05-18 00:20:45	24.31	HYG	TPT	V..N
01-M021	20	2004-05-18 00:30:45	24.25	HYG	TPT	V..N
01-M021	20	2004-05-18 00:40:45	24.25	HYG	TPT	V..N
01-M021	20	2004-05-18 00:50:45	24.25	HYG	TPT	V..N
01-M021	20	2004-05-18 01:00:45	24.25	HYG	TPT	V..N
01-M021	20	2004-05-18 01:10:45	24.25	HYG	TPT	V..N
01-M021	20	2004-05-18 01:20:45	24.25	HYG	TPT	V..N
01-M021	20	2004-05-18 01:30:45	24.19	HYG	TPT	V..N
01-M021	20	2004-05-18 01:40:45	24.19	HYG	TPT	V..N
01-M021	20	2004-05-18 01:50:45	24.19	HYG	TPT	V..N
01-M021	20	2004-05-18 02:00:45	24.19	HYG	TPT	V..N
01-M021	20	2004-05-18 02:10:45	24.19	HYG	TPT	V..N
01-M021	20	2004-05-18 02:20:45	24.19	HYG	TPT	V..N
01-M021	20	2004-05-18 02:30:45	24.13	HYG	TPT	V..N
01-M021	20	2004-05-18 02:40:45	24.19	HYG	TPT	V..N
01-M021	20	2004-05-18 02:50:45	24.19	HYG	TPT	V..N
01-M021	20	2004-05-18 03:00:45	24.13	HYG	TPT	V..N
01-M021	20	2004-05-18 03:10:45	24.06	HYG	TPT	V..N
01-M021	20	2004-05-18 03:20:45	24.13	HYG	TPT	V..N
01-M021	20	2004-05-18 03:30:45	24.06	HYG	TPT	V..N
01-M021	20	2004-05-18 03:40:45	24.06	HYG	TPT	V..N
01-M021	20	2004-05-18 03:50:45	24.13	HYG	TPT	V..N
01-M021	20	2004-05-18 04:00:45	24.06	HYG	TPT	V..N
01-M021	20	2004-05-18 04:10:45	24.06	HYG	TPT	V..N
01-M021	20	2004-05-18 04:20:45	24.06	HYG	TPT	V..N
01-M021	20	2004-05-18 04:30:45	24.06	HYG	TPT	V..N
01-M021	20	2004-05-18 04:40:45	24.06	HYG	TPT	V..N
01-M021	20	2004-05-18 04:50:45	24	HYG	TPT	V..N
01-M021	20	2004-05-18 05:00:45	24	HYG	TPT	V..N
01-M021	20	2004-05-18 05:10:45	24	HYG	TPT	V..N
01-M021	20	2004-05-18 05:20:45	24	HYG	TPT	V..N
01-M021	20	2004-05-18 05:30:45	24	HYG	TPT	V..N
01-M021	20	2004-05-18 05:40:45	24	HYG	TPT	V..N
01-M021	20	2004-05-18 05:50:45	24	HYG	TPT	V..N
01-M021	20	2004-05-18 06:00:45	23.94	HYG	TPT	V..N
01-M021	20	2004-05-18 06:10:45	23.94	HYG	TPT	V..N
01-M021	20	2004-05-18 06:20:45	23.94	HYG	TPT	V..N
01-M021	20	2004-05-18 06:30:45	23.94	HYG	TPT	V..N
01-M021	20	2004-05-18 06:40:45	23.94	HYG	TPT	V..N
01-M021	20	2004-05-18 06:50:45	23.94	HYG	TPT	V..N
01-M021	20	2004-05-18 07:00:45	23.94	HYG	TPT	V..N
01-M021	20	2004-05-18 07:10:45	23.94	HYG	TPT	V..N
01-M021	20	2004-05-18 07:20:45	23.88	HYG	TPT	V..N
01-M021	20	2004-05-18 07:30:45	23.88	HYG	TPT	V..N
01-M021	20	2004-05-18 07:40:45	23.88	HYG	TPT	V..N
01-M021	20	2004-05-18 07:50:45	23.88	HYG	TPT	V..N
01-M021	20	2004-05-18 08:00:45	23.94	HYG	TPT	V..N
01-M021	20	2004-05-18 08:10:45	23.44	HYG	TPT	V..N
01-M021	20	2004-05-18 08:20:45	22.94	HYG	TPT	V..N
01-M021	20	2004-05-18 08:30:45	22.81	HYG	TPT	V..N
01-M021	20	2004-05-18 08:40:45	22.88	HYG	TPT	V..N
01-M021	20	2004-05-18 08:50:45	23.06	HYG	TPT	V..N
01-M021	20	2004-05-18 09:00:45	23.31	HYG	TPT	V..N
01-M021	20	2004-05-18 09:10:45	23.5	HYG	TPT	V..N
01-M021	20	2004-05-18 09:20:45	23.63	HYG	TPT	V..N
01-M021	20	2004-05-18 09:30:45	23.75	HYG	TPT	V..N
01-M021	20	2004-05-18 09:40:45	23.81	HYG	TPT	V..N
01-M021	20	2004-05-18 09:50:45	23.94	HYG	TPT	V..N
01-M021	20	2004-05-18 10:00:45	24	HYG	TPT	V..N
01-M021	20	2004-05-18 10:10:45	24.06	HYG	TPT	V..N
01-M021	20	2004-05-18 10:20:45	24	HYG	TPT	V..N
01-M021	20	2004-05-18 10:30:45	24.06	HYG	TPT	V..N
01-M021	20	2004-05-18 10:40:45	24.06	HYG	TPT	V..N
01-M021	20	2004-05-18 10:50:45	24.13	HYG	TPT	V..N
01-M021	20	2004-05-18 11:00:45	24.19	HYG	TPT	V..N
01-M021	20	2004-05-18 11:10:45	24.25	HYG	TPT	V..N
01-M021	20	2004-05-18 11:20:45	24.25	HYG	TPT	V..N
01-M021	20	2004-05-18 11:30:45	24.25	HYG	TPT	V..N
01-M021	20	2004-05-18 11:40:45	24.25	HYG	TPT	V..N
01-M021	20	2004-05-18 11:50:45	24.31	HYG	TPT	V..N
01-M021	20	2004-05-18 12:00:45	24.44	HYG	TPT	V..N
01-M021	20	2004-05-18 12:10:45	24.44	HYG	TPT	V..N
01-M021	20	2004-05-18 12:20:45	24.44	HYG	TPT	V..N
01-M021	20	2004-05-18 12:30:45	24.19	HYG	TPT	V..N
01-M021	20	2004-05-18 12:40:45	23.75	HYG	TPT	V..N
01-M021	20	2004-05-18 12:50:45	23.75	HYG	TPT	V..N
01-M021	20	2004-05-18 13:00:45	23.81	HYG	TPT	V..N
01-M021	20	2004-05-18 13:10:45	24	HYG	TPT	V..N
01-M021	20	2004-05-18 13:20:45	24.19	HYG	TPT	V..N
01-M021	20	2004-05-18 13:30:45	24.31	HYG	TPT	V..N
01-M021	20	2004-05-18 13:40:45	24.44	HYG	TPT	V..N
01-M021	20	2004-05-18 13:50:45	24.56	HYG	TPT	V..N
01-M021	20	2004-05-18 14:00:45	24.63	HYG	TPT	V..N
01-M021	20	2004-05-18 14:10:45	24.69	HYG	TPT	V..N
01-M021	20	2004-05-18 14:20:45	24.69	HYG	TPT	V..N
01-M021	20	2004-05-18 14:30:45	24.75	HYG	TPT	V..N
01-M021	20	2004-05-18 14:40:45	24.88	HYG	TPT	V..N
01-M021	20	2004-05-18 14:50:45	24.94	HYG	TPT	V..N
01-M021	20	2004-05-18 15:00:45	25	HYG	TPT	V..N
01-M021	20	2004-05-18 15:10:45	25.06	HYG	TPT	V..N
01-M021	20	2004-05-18 15:20:45	25.13	HYG	TPT	V..N
01-M021	20	2004-05-18 15:30:45	25.19	HYG	TPT	V..N
01-M021	20	2004-05-18 15:40:45	25.25	HYG	TPT	V..N
01-M021	20	2004-05-18 15:50:45	25.31	HYG	TPT	V..N
01-M021	20	2004-05-18 16:00:45	25.31	HYG	TPT	V..N
01-M021	20	2004-05-18 16:10:45	25.38	HYG	TPT	V..N
01-M021	20	2004-05-18 16:20:45	25.06	HYG	TPT	V..N
01-M021	20	2004-05-18 16:30:45	24.81	HYG	TPT	V..N
01-M021	20	2004-05-18 16:40:45	24.88	HYG	TPT	V..N
01-M021	20	2004-05-18 16:50:45	25	HYG	TPT	V..N
01-M021	20	2004-05-18 17:00:45	25.13	HYG	TPT	V..N
01-M021	20	2004-05-18 17:10:45	25.13	HYG	TPT	V..N
01-M021	20	2004-05-18 17:20:45	25.19	HYG	TPT	V..N
01-M021	20	2004-05-18 17:30:45	25.25	HYG	TPT	V..N
01-M021	20	2004-05-18 17:40:45	25.25	HYG	TPT	V..N
01-M021	20	2004-05-18 17:50:45	25.25	HYG	TPT	V..N
01-M021	20	2004-05-18 18:00:45	25.19	HYG	TPT	V..N
01-M021	20	2004-05-18 18:10:45	25.19	HYG	TPT	V..N
01-M021	20	2004-05-18 18:20:45	25.19	HYG	TPT	V..N
01-M021	20	2004-05-18 18:30:45	25.13	HYG	TPT	V..N
01-M021	20	2004-05-18 18:40:45	25	HYG	TPT	V..N
01-M021	20	2004-05-18 18:50:45	24.88	HYG	TPT	V..N
01-M021	20	2004-05-18 19:00:45	24.81	HYG	TPT	V..N
01-M021	20	2004-05-18 19:10:45	24.81	HYG	TPT	V..N
01-M021	20	2004-05-18 19:20:45	24.81	HYG	TPT	V..N
01-M021	20	2004-05-18 19:30:45	24.81	HYG	TPT	V..N
01-M021	20	2004-05-18 19:40:45	24.81	HYG	TPT	V..N
01-M021	20	2004-05-18 19:50:45	24.81	HYG	TPT	V..N
01-M021	20	2004-05-18 20:00:45	24.63	HYG	TPT	V..N
01-M021	20	2004-05-18 20:10:45	24.38	HYG	TPT	V..N
01-M021	20	2004-05-18 20:20:45	24.31	HYG	TPT	V..N
01-M021	20	2004-05-18 20:30:45	24.38	HYG	TPT	V..N
01-M021	20	2004-05-18 20:40:45	24.5	HYG	TPT	V..N
01-M021	20	2004-05-18 20:50:45	24.63	HYG	TPT	V..N
01-M021	20	2004-05-18 21:00:45	24.44	HYG	TPT	V..N
01-M021	20	2004-05-18 21:10:45	24.31	HYG	TPT	V..N
01-M021	20	2004-05-18 21:20:45	24.31	HYG	TPT	V..N
01-M021	20	2004-05-18 21:30:45	24.31	HYG	TPT	V..N
01-M021	20	2004-05-18 21:40:45	24.38	HYG	TPT	V..N
01-M021	20	2004-05-18 21:50:45	24.5	HYG	TPT	V..N
01-M021	20	2004-05-18 22:00:45	24.5	HYG	TPT	V..N
01-M021	20	2004-05-18 22:10:45	24.38	HYG	TPT	V..N
01-M021	20	2004-05-18 22:20:45	24.44	HYG	TPT	V..N
01-M021	20	2004-05-18 22:30:45	24.5	HYG	TPT	V..N
01-M021	20	2004-05-18 22:40:45	24.5	HYG	TPT	V..N
01-M021	20	2004-05-18 22:50:45	24.56	HYG	TPT	V..N
01-M021	20	2004-05-18 23:00:45	24.56	HYG	TPT	V..N
01-M021	20	2004-05-18 23:10:45	24.56	HYG	TPT	V..N
01-M021	20	2004-05-18 23:20:45	24.56	HYG	TPT	V..N
01-M021	20	2004-05-18 23:30:45	24.56	HYG	TPT	V..N
01-M021	20	2004-05-18 23:40:45	24.5	HYG	TPT	V..N
01-M021	20	2004-05-18 23:50:45	24.5	HYG	TPT	V..N
01-M021	20	2004-05-19 00:00:45	24.5	HYG	TPT	V..N
01-M021	20	2004-05-19 00:10:45	24.5	HYG	TPT	V..N
01-M021	20	2004-05-19 00:20:45	24.5	HYG	TPT	V..N
01-M021	20	2004-05-19 00:30:45	24.44	HYG	TPT	V..N
01-M021	20	2004-05-19 00:40:45	24.5	HYG	TPT	V..N
01-M021	20	2004-05-19 00:50:45	24.44	HYG	TPT	V..N
01-M021	20	2004-05-19 01:00:45	24.44	HYG	TPT	V..N
01-M021	20	2004-05-19 01:10:45	24.44	HYG	TPT	V..N
01-M021	20	2004-05-19 01:20:45	24.44	HYG	TPT	V..N
01-M021	20	2004-05-19 01:30:45	24.38	HYG	TPT	V..N
01-M021	20	2004-05-19 01:40:45	24.38	HYG	TPT	V..N
01-M021	20	2004-05-19 01:50:45	24.38	HYG	TPT	V..N
01-M021	20	2004-05-19 02:00:45	24.38	HYG	TPT	V..N
01-M021	20	2004-05-19 02:10:45	24.38	HYG	TPT	V..N
01-M021	20	2004-05-19 02:20:45	24.38	HYG	TPT	V..N
01-M021	20	2004-05-19 02:30:45	24.31	HYG	TPT	V..N
01-M021	20	2004-05-19 02:40:45	24.38	HYG	TPT	V..N
01-M021	20	2004-05-19 02:50:45	24.31	HYG	TPT	V..N
01-M021	20	2004-05-19 03:00:45	24.31	HYG	TPT	V..N
01-M021	20	2004-05-19 03:10:45	24.31	HYG	TPT	V..N
01-M021	20	2004-05-19 03:20:45	24.31	HYG	TPT	V..N
01-M021	20	2004-05-19 03:30:45	24.31	HYG	TPT	V..N
01-M021	20	2004-05-19 03:40:45	24.25	HYG	TPT	V..N
01-M021	20	2004-05-19 03:50:45	24.25	HYG	TPT	V..N
01-M021	20	2004-05-19 04:00:45	24.19	HYG	TPT	V..N
01-M021	20	2004-05-19 04:10:45	24.25	HYG	TPT	V..N
01-M021	20	2004-05-19 04:20:45	24.19	HYG	TPT	V..N
01-M021	20	2004-05-19 04:30:45	24.25	HYG	TPT	V..N
01-M021	20	2004-05-19 04:40:45	24.19	HYG	TPT	V..N
01-M021	20	2004-05-19 04:50:45	24.19	HYG	TPT	V..N
01-M021	20	2004-05-19 05:00:45	24.19	HYG	TPT	V..N
01-M021	20	2004-05-19 05:10:45	24.19	HYG	TPT	V..N
01-M021	20	2004-05-19 05:20:45	24.13	HYG	TPT	V..N
01-M021	20	2004-05-19 05:30:45	24.13	HYG	TPT	V..N
01-M021	20	2004-05-19 05:40:45	24.13	HYG	TPT	V..N
01-M021	20	2004-05-19 05:50:45	24.13	HYG	TPT	V..N
01-M021	20	2004-05-19 06:00:45	24.13	HYG	TPT	V..N
01-M021	20	2004-05-19 06:10:45	24.06	HYG	TPT	V..N
01-M021	20	2004-05-19 06:20:45	24.06	HYG	TPT	V..N
01-M021	20	2004-05-19 06:30:45	24.06	HYG	TPT	V..N
01-M021	20	2004-05-19 06:40:45	24.06	HYG	TPT	V..N
01-M021	20	2004-05-19 06:50:45	24	HYG	TPT	V..N
01-M021	20	2004-05-19 07:00:45	24	HYG	TPT	V..N
01-M021	20	2004-05-19 07:10:45	24	HYG	TPT	V..N
01-M021	20	2004-05-19 07:20:45	23.88	HYG	TPT	V..N
01-M021	20	2004-05-19 07:30:45	23.13	HYG	TPT	V..N
01-M021	20	2004-05-19 07:40:45	22.38	HYG	TPT	V..N
01-M021	20	2004-05-19 07:50:45	22.13	HYG	TPT	V..N
01-M021	20	2004-05-19 08:00:45	22.31	HYG	TPT	V..N
01-M021	20	2004-05-19 08:10:45	22.69	HYG	TPT	V..N
01-M021	20	2004-05-19 08:20:45	23	HYG	TPT	V..N
01-M021	20	2004-05-19 08:30:45	23.25	HYG	TPT	V..N
01-M021	20	2004-05-19 08:40:45	23.44	HYG	TPT	V..N
01-M021	20	2004-05-19 08:50:45	23.63	HYG	TPT	V..N
01-M021	20	2004-05-19 09:00:45	23.63	HYG	TPT	V..N
01-M021	20	2004-05-19 09:10:45	23.5	HYG	TPT	V..N
01-M021	20	2004-05-19 09:20:45	23.38	HYG	TPT	V..N
01-M021	20	2004-05-19 09:30:45	23.5	HYG	TPT	V..N
01-M021	20	2004-05-19 09:40:45	23.75	HYG	TPT	V..N
01-M023	11	2004-06-18 16:39:24	27.2	QTR	TPT	V..N
01-M023	11	2004-06-18 16:49:24	27.3	QTR	TPT	V..N
01-M023	11	2004-06-18 16:59:24	27.4	QTR	TPT	V..N
01-M023	11	2004-06-18 17:09:24	27.4	QTR	TPT	V..N
01-M023	11	2004-06-18 17:19:24	27.4	QTR	TPT	V..N
01-M023	11	2004-06-18 17:29:24	27.4	QTR	TPT	V..N
01-M023	11	2004-06-18 17:39:24	27.4	QTR	TPT	V..N
01-M023	11	2004-06-18 17:49:24	27.4	QTR	TPT	V..N
01-M023	11	2004-06-18 17:59:24	27.4	QTR	TPT	V..N
01-M023	11	2004-06-18 18:09:24	27.4	QTR	TPT	V..N
01-M023	11	2004-06-18 18:19:24	27.4	QTR	TPT	V..N
01-M023	11	2004-06-18 18:29:24	27.4	QTR	TPT	V..N
01-M023	11	2004-06-18 18:39:24	27.5	QTR	TPT	V..N
01-M023	11	2004-06-18 18:49:24	27.5	QTR	TPT	V..N
01-M023	11	2004-06-18 18:59:24	27.5	QTR	TPT	V..N
01-M023	11	2004-06-18 19:09:24	27.4	QTR	TPT	V..N
01-M023	11	2004-06-18 19:19:24	27.4	QTR	TPT	V..N
01-M023	11	2004-06-18 19:29:24	27.4	QTR	TPT	V..N
01-M023	11	2004-06-18 19:39:24	27.4	QTR	TPT	V..N
01-M023	11	2004-06-18 19:49:24	27.4	QTR	TPT	V..N
01-M023	11	2004-06-18 19:59:24	27.5	QTR	TPT	V..N
01-M023	11	2004-06-18 20:09:24	27.5	QTR	TPT	V..N
01-M023	11	2004-06-18 20:19:24	27.6	QTR	TPT	V..N
01-M023	11	2004-06-18 20:29:24	27.7	QTR	TPT	V..N
01-M023	11	2004-06-18 20:39:24	27.7	QTR	TPT	V..N
01-M023	11	2004-06-18 20:49:24	27.6	QTR	TPT	V..N
01-M023	11	2004-06-18 20:59:24	27.6	QTR	TPT	V..N
01-M023	11	2004-06-18 21:09:24	27.6	QTR	TPT	V..N
01-M023	11	2004-06-18 21:19:24	27.7	QTR	TPT	V..N
01-M023	11	2004-06-18 21:29:24	27.6	QTR	TPT	V..N
01-M023	11	2004-06-18 21:39:24	27.6	QTR	TPT	V..N
01-M023	11	2004-06-18 21:49:24	27.6	QTR	TPT	V..N
01-M023	11	2004-06-18 21:59:24	27.6	QTR	TPT	V..N
01-M023	11	2004-06-18 22:09:24	27.6	QTR	TPT	V..N
01-M023	11	2004-06-18 22:19:24	27.6	QTR	TPT	V..N
01-M023	11	2004-06-18 22:29:24	27.5	QTR	TPT	V..N
01-M023	11	2004-06-18 22:39:24	27.4	QTR	TPT	V..N
01-M023	11	2004-06-18 22:49:24	27.4	QTR	TPT	V..N
01-M023	11	2004-06-18 22:59:24	27.4	QTR	TPT	V..N
01-M023	11	2004-06-18 23:09:24	27.4	QTR	TPT	V..N
01-M023	11	2004-06-18 23:19:24	27.4	QTR	TPT	V..N
01-M023	11	2004-06-18 23:29:24	27.6	QTR	TPT	V..N
01-M023	11	2004-06-18 23:39:24	27.6	QTR	TPT	V..N
01-M023	11	2004-06-18 23:49:24	27.7	QTR	TPT	V..N
01-M023	11	2004-06-18 23:59:24	27.7	QTR	TPT	V..N
01-M023	11	2004-06-19 00:09:24	27.7	QTR	TPT	V..N
01-M023	11	2004-06-19 00:19:24	27.8	QTR	TPT	V..N
01-M023	11	2004-06-19 00:29:24	27.8	QTR	TPT	V..N
01-M023	11	2004-06-19 00:39:24	27.8	QTR	TPT	V..N
01-M023	11	2004-06-19 00:49:24	27.8	QTR	TPT	V..N
01-M023	11	2004-06-19 00:59:24	27.8	QTR	TPT	V..N
01-M023	11	2004-06-19 01:09:24	27.8	QTR	TPT	V..N
01-M023	11	2004-06-19 01:19:24	27.8	QTR	TPT	V..N
01-M023	11	2004-06-19 01:29:24	27.8	QTR	TPT	V..N
01-M023	11	2004-06-19 01:39:24	27.7	QTR	TPT	V..N
01-M023	11	2004-06-19 01:49:24	27.7	QTR	TPT	V..N
01-M023	11	2004-06-19 01:59:24	27.7	QTR	TPT	V..N
01-M023	11	2004-06-19 02:09:24	27.7	QTR	TPT	V..N
01-M023	11	2004-06-19 02:19:24	27.6	QTR	TPT	V..N
01-M023	11	2004-06-19 02:29:24	27.6	QTR	TPT	V..N
01-M023	11	2004-06-19 02:39:24	27.6	QTR	TPT	V..N
01-M023	11	2004-06-19 02:49:24	27.6	QTR	TPT	V..N
01-M023	11	2004-06-19 02:59:24	27.5	QTR	TPT	V..N
01-M023	11	2004-06-19 03:09:24	27.6	QTR	TPT	V..N
01-M023	11	2004-06-19 03:19:24	27.5	QTR	TPT	V..N
01-M023	11	2004-06-19 03:29:24	27.5	QTR	TPT	V..N
01-M023	11	2004-06-19 03:39:24	27.5	QTR	TPT	V..N
01-M023	11	2004-06-19 03:49:24	27.5	QTR	TPT	V..N
01-M023	11	2004-06-19 03:59:24	27.5	QTR	TPT	V..N
01-M023	11	2004-06-19 04:09:24	27.5	QTR	TPT	V..N
01-M023	11	2004-06-19 04:19:24	27.5	QTR	TPT	V..N
01-M023	11	2004-06-19 04:29:24	27.4	QTR	TPT	V..N
01-M023	11	2004-06-19 04:39:24	27.4	QTR	TPT	V..N
01-M023	11	2004-06-19 04:49:24	27.4	QTR	TPT	V..N
01-M023	11	2004-06-19 04:59:24	27.4	QTR	TPT	V..N
01-M023	11	2004-06-19 05:09:24	27.4	QTR	TPT	V..N
01-M023	11	2004-06-19 05:19:24	27.4	QTR	TPT	V..N
01-M023	11	2004-06-19 05:29:24	27.4	QTR	TPT	V..N
01-M023	11	2004-06-19 05:39:24	27.4	QTR	TPT	V..N
01-M023	11	2004-06-19 05:49:24	27.4	QTR	TPT	V..N
01-M023	11	2004-06-19 05:59:24	27.4	QTR	TPT	V..N
01-M023	11	2004-06-19 06:09:24	27.4	QTR	TPT	V..N
01-M023	11	2004-06-19 06:19:24	27.5	QTR	TPT	V..N
01-M023	11	2004-06-19 06:29:24	27.5	QTR	TPT	V..N
01-M023	11	2004-06-19 06:39:24	27.5	QTR	TPT	V..N
01-M023	11	2004-06-19 06:49:24	27.5	QTR	TPT	V..N
01-M023	11	2004-06-19 06:59:24	27.5	QTR	TPT	V..N
01-M023	11	2004-06-19 07:09:24	27.5	QTR	TPT	V..N
01-M023	11	2004-06-19 07:19:24	27.5	QTR	TPT	V..N
01-M023	11	2004-06-19 07:29:24	27.6	QTR	TPT	V..N
01-M023	11	2004-06-19 07:39:24	27.6	QTR	TPT	V..N
01-M023	11	2004-06-19 07:49:24	27.6	QTR	TPT	V..N
01-M023	11	2004-06-19 07:59:24	27.6	QTR	TPT	V..N
01-M023	11	2004-06-19 08:09:24	27.6	QTR	TPT	V..N
01-M023	11	2004-06-19 08:19:24	27.6	QTR	TPT	V..N
01-M023	11	2004-06-19 08:29:24	27.6	QTR	TPT	V..N
01-M023	11	2004-06-19 08:39:24	27.4	QTR	TPT	V..N
01-M023	11	2004-06-19 08:49:24	26.6	QTR	TPT	V..N
01-M023	11	2004-06-19 08:59:24	25.9	QTR	TPT	V..N
01-M023	11	2004-06-19 09:09:24	25.8	QTR	TPT	V..N
01-M023	11	2004-06-19 09:19:24	26.3	QTR	TPT	V..N
01-M023	11	2004-06-19 09:29:24	26.6	QTR	TPT	V..N
01-M023	11	2004-06-19 09:39:24	26.8	QTR	TPT	V..N
01-M023	11	2004-06-19 09:49:24	27	QTR	TPT	V..N
01-M023	11	2004-06-19 09:59:24	27.1	QTR	TPT	V..N
01-M023	11	2004-06-19 10:09:24	27.2	QTR	TPT	V..N
01-M023	11	2004-06-19 10:19:24	27.2	QTR	TPT	V..N
01-M023	11	2004-06-19 10:29:24	27.3	QTR	TPT	V..N
01-M023	11	2004-06-19 10:39:24	27.3	QTR	TPT	V..N
01-M023	11	2004-06-19 10:49:24	27.3	QTR	TPT	V..N
01-M023	11	2004-06-19 10:59:24	27.3	QTR	TPT	V..N
01-M023	11	2004-06-19 11:09:24	27.3	QTR	TPT	V..N
01-M023	11	2004-06-19 11:19:24	27.4	QTR	TPT	V..N
01-M023	11	2004-06-19 11:29:24	27.4	QTR	TPT	V..N
01-M023	11	2004-06-19 11:39:24	27.4	QTR	TPT	V..N
01-M023	11	2004-06-19 11:49:24	27.4	QTR	TPT	V..N
01-M023	11	2004-06-19 11:59:24	27.4	QTR	TPT	V..N
01-M023	11	2004-06-19 12:09:24	27.4	QTR	TPT	V..N
01-M023	11	2004-06-19 12:19:24	27.5	QTR	TPT	V..N
01-M023	11	2004-06-19 12:29:24	27.5	QTR	TPT	V..N
01-M023	11	2004-06-19 12:39:24	27.5	QTR	TPT	V..N
01-M023	11	2004-06-19 12:49:24	27.5	QTR	TPT	V..N
01-M023	11	2004-06-19 12:59:24	27.6	QTR	TPT	V..N
01-M023	11	2004-06-19 13:09:24	27.6	QTR	TPT	V..N
01-M023	11	2004-06-19 13:19:24	27.6	QTR	TPT	V..N
01-M023	11	2004-06-19 13:29:24	27.6	QTR	TPT	V..N
01-M023	11	2004-06-19 13:39:24	27.6	QTR	TPT	V..N
01-M023	11	2004-06-19 13:49:24	27.6	QTR	TPT	V..N
01-M023	11	2004-06-19 13:59:24	27.7	QTR	TPT	V..N
01-M023	11	2004-06-19 14:09:24	27.7	QTR	TPT	V..N
01-M023	11	2004-06-19 14:19:24	27.7	QTR	TPT	V..N
01-M023	11	2004-06-19 14:29:24	27.7	QTR	TPT	V..N
01-M023	11	2004-06-19 14:39:24	27.8	QTR	TPT	V..N
01-M023	11	2004-06-19 14:49:24	27.8	QTR	TPT	V..N
01-M023	11	2004-06-19 14:59:24	27.8	QTR	TPT	V..N
01-M023	11	2004-06-19 15:09:24	27.8	QTR	TPT	V..N
01-M023	11	2004-06-19 15:19:24	27.8	QTR	TPT	V..N
01-M023	11	2004-06-19 15:29:24	27.9	QTR	TPT	V..N
01-M023	11	2004-06-19 15:39:24	27.9	QTR	TPT	V..N
01-M023	11	2004-06-19 15:49:24	27.9	QTR	TPT	V..N
01-M023	11	2004-06-19 15:59:24	27.9	QTR	TPT	V..N
01-M023	11	2004-06-19 16:09:24	27.9	QTR	TPT	V..N
01-M023	11	2004-06-19 16:19:24	27.9	QTR	TPT	V..N
01-M023	11	2004-06-19 16:29:24	27.9	QTR	TPT	V..N
01-M023	11	2004-06-19 16:39:24	27.9	QTR	TPT	V..N
01-M023	11	2004-06-19 16:49:24	28	QTR	TPT	V..N
01-M023	11	2004-06-19 16:59:24	28	QTR	TPT	V..N
01-M023	11	2004-06-19 17:09:24	27.9	QTR	TPT	V..N
01-M023	11	2004-06-19 17:19:24	28	QTR	TPT	V..N
01-M023	11	2004-06-19 17:29:24	28	QTR	TPT	V..N
01-M023	11	2004-06-19 17:39:24	28	QTR	TPT	V..N
01-M023	11	2004-06-19 17:49:24	28	QTR	TPT	V..N
01-M023	11	2004-06-19 17:59:24	28	QTR	TPT	V..N
01-M023	11	2004-06-19 18:09:24	28	QTR	TPT	V..N
01-M023	11	2004-06-19 18:19:24	27.9	QTR	TPT	V..N
01-M023	11	2004-06-19 18:29:24	27.9	QTR	TPT	V..N
01-M023	11	2004-06-19 18:39:24	27.9	QTR	TPT	V..N
01-M023	11	2004-06-19 18:49:24	27.8	QTR	TPT	V..N
01-M023	11	2004-06-19 18:59:24	27.8	QTR	TPT	V..N
01-M023	11	2004-06-19 19:09:24	27.8	QTR	TPT	V..N
01-M023	11	2004-06-19 19:19:24	27.8	QTR	TPT	V..N
01-M023	11	2004-06-19 19:29:24	27.8	QTR	TPT	V..N
01-M023	11	2004-06-19 19:39:24	27.8	QTR	TPT	V..N
01-M023	11	2004-06-19 19:49:24	27.8	QTR	TPT	V..N
01-M023	11	2004-06-19 19:59:24	27.8	QTR	TPT	V..N
01-M023	11	2004-06-19 20:09:24	27.8	QTR	TPT	V..N
01-M023	11	2004-06-19 20:19:24	27.8	QTR	TPT	V..N
01-M023	11	2004-06-19 20:29:24	27.8	QTR	TPT	V..N
01-M023	11	2004-06-19 20:39:24	27.8	QTR	TPT	V..N
01-M023	11	2004-06-19 20:49:24	27.7	QTR	TPT	V..N
01-M023	11	2004-06-19 20:59:24	27.7	QTR	TPT	V..N
01-M023	11	2004-06-19 21:09:24	27.7	QTR	TPT	V..N
01-M023	11	2004-06-19 21:19:24	27.7	QTR	TPT	V..N
01-M023	11	2004-06-19 21:29:24	27.7	QTR	TPT	V..N
01-M023	11	2004-06-19 21:39:24	27.7	QTR	TPT	V..N
01-M023	11	2004-06-19 21:49:24	27.6	QTR	TPT	V..N
01-M023	11	2004-06-19 21:59:24	27.6	QTR	TPT	V..N
01-M023	11	2004-06-19 22:09:24	27.6	QTR	TPT	V..N
01-M023	11	2004-06-19 22:19:24	27.6	QTR	TPT	V..N
01-M023	11	2004-06-19 22:29:24	27.6	QTR	TPT	V..N
01-M023	11	2004-06-19 22:39:24	27.6	QTR	TPT	V..N
01-M023	11	2004-06-19 22:49:24	27.7	QTR	TPT	V..N
01-M023	11	2004-06-19 22:59:24	27.8	QTR	TPT	V..N
01-M023	11	2004-06-19 23:09:24	27.8	QTR	TPT	V..N
01-M023	11	2004-06-19 23:19:24	27.8	QTR	TPT	V..N
01-M023	11	2004-06-19 23:29:24	27.8	QTR	TPT	V..N
01-M023	11	2004-06-19 23:39:24	27.7	QTR	TPT	V..N
01-M023	11	2004-06-19 23:49:24	27.7	QTR	TPT	V..N
01-M023	11	2004-06-19 23:59:24	27.7	QTR	TPT	V..N
01-M023	11	2004-06-20 00:09:24	27.7	QTR	TPT	V..N
01-M023	11	2004-06-20 00:19:24	27.7	QTR	TPT	V..N
01-M023	11	2004-06-20 00:29:24	27.8	QTR	TPT	V..N
01-M023	11	2004-06-20 00:39:24	27.8	QTR	TPT	V..N
01-M023	11	2004-06-20 00:49:24	27.8	QTR	TPT	V..N
01-M023	11	2004-06-20 00:59:24	27.8	QTR	TPT	V..N
01-M023	11	2004-06-20 01:09:24	27.8	QTR	TPT	V..N
01-M023	11	2004-06-20 01:19:24	27.8	QTR	TPT	V..N
01-M023	11	2004-06-20 01:29:24	27.7	QTR	TPT	V..N
01-M023	11	2004-06-20 01:39:24	27.7	QTR	TPT	V..N
01-M023	11	2004-06-20 01:49:24	27.7	QTR	TPT	V..N
01-M023	11	2004-06-20 01:59:24	27.7	QTR	TPT	V..N
01-M023	11	2004-06-20 02:09:24	27.7	QTR	TPT	V..N
01-M023	11	2004-06-20 02:19:24	27.7	QTR	TPT	V..N
01-M023	11	2004-06-20 02:29:24	27.6	QTR	TPT	V..N
01-M023	11	2004-06-20 02:39:24	27.6	QTR	TPT	V..N
01-M023	11	2004-06-20 02:49:24	27.6	QTR	TPT	V..N
01-M023	11	2004-06-20 02:59:24	27.6	QTR	TPT	V..N
01-M023	11	2004-06-20 03:09:24	27.6	QTR	TPT	V..N
01-M023	11	2004-06-20 03:19:24	27.6	QTR	TPT	V..N
01-M023	11	2004-06-20 03:29:24	27.5	QTR	TPT	V..N
01-M023	11	2004-06-20 03:39:24	27.5	QTR	TPT	V..N
01-M023	11	2004-06-20 03:49:24	27.4	QTR	TPT	V..N
01-M023	11	2004-06-20 03:59:24	27.4	QTR	TPT	V..N
01-M023	11	2004-06-20 04:09:24	27.4	QTR	TPT	V..N
01-M023	11	2004-06-20 04:19:24	27.4	QTR	TPT	V..N
01-M023	11	2004-06-20 04:29:24	27.3	QTR	TPT	V..N
01-M023	11	2004-06-20 04:39:24	27.3	QTR	TPT	V..N
01-M023	11	2004-06-20 04:49:24	27.3	QTR	TPT	V..N
01-M023	11	2004-06-20 04:59:24	27.3	QTR	TPT	V..N
01-M023	11	2004-06-20 05:09:24	27.2	QTR	TPT	V..N
01-M023	11	2004-06-20 05:19:24	27.2	QTR	TPT	V..N
01-M023	11	2004-06-20 05:29:24	27.2	QTR	TPT	V..N
01-M023	11	2004-06-20 05:39:24	27.4	QTR	TPT	V..N
01-M023	11	2004-06-20 05:49:24	27.5	QTR	TPT	V..N
01-M023	11	2004-06-20 05:59:24	27.6	QTR	TPT	V..N
01-M023	11	2004-06-20 06:09:24	27.6	QTR	TPT	V..N
01-M023	11	2004-06-20 06:19:24	27.6	QTR	TPT	V..N
01-M023	11	2004-06-20 06:29:24	27.7	QTR	TPT	V..N
01-M023	11	2004-06-20 06:39:24	27.7	QTR	TPT	V..N
01-M023	11	2004-06-20 06:49:24	27.7	QTR	TPT	V..N
01-M023	11	2004-06-20 06:59:24	27.7	QTR	TPT	V..N
01-M023	11	2004-06-20 07:09:24	27.7	QTR	TPT	V..N
01-M023	11	2004-06-20 07:19:24	27.7	QTR	TPT	V..N
01-M023	11	2004-06-20 07:29:24	27.7	QTR	TPT	V..N
01-M023	11	2004-06-20 07:39:24	27.7	QTR	TPT	V..N
01-M023	11	2004-06-20 07:49:24	27.5	QTR	TPT	V..N
01-M023	11	2004-06-20 07:59:24	27.2	QTR	TPT	V..N
01-M023	11	2004-06-20 08:09:24	27.1	QTR	TPT	V..N
01-M023	11	2004-06-20 08:19:24	27.1	QTR	TPT	V..N
01-M023	11	2004-06-20 08:29:24	27.2	QTR	TPT	V..N
01-M023	11	2004-06-20 08:39:24	27.2	QTR	TPT	V..N
01-M023	11	2004-06-20 08:49:24	27.2	QTR	TPT	V..N
01-M023	11	2004-06-20 08:59:24	27.2	QTR	TPT	V..N
01-M023	11	2004-06-20 09:09:24	27.2	QTR	TPT	V..N
01-M023	11	2004-06-20 09:19:24	27.2	QTR	TPT	V..N
01-M023	11	2004-06-20 09:29:24	27.2	QTR	TPT	V..N
01-M023	11	2004-06-20 09:39:24	27.2	QTR	TPT	V..N
01-M023	11	2004-06-20 09:49:24	27.2	QTR	TPT	V..N
01-M023	11	2004-06-20 09:59:24	27.2	QTR	TPT	V..N
01-M023	11	2004-06-20 10:09:24	27.2	QTR	TPT	V..N
01-M023	11	2004-06-20 10:19:24	27.1	QTR	TPT	V..N
01-M023	11	2004-06-20 10:29:24	27.1	QTR	TPT	V..N
01-M023	11	2004-06-20 10:39:24	27.1	QTR	TPT	V..N
01-M023	11	2004-06-20 10:49:24	27.1	QTR	TPT	V..N
01-M023	11	2004-06-20 10:59:24	27.1	QTR	TPT	V..N
01-M023	11	2004-06-20 11:09:24	27.1	QTR	TPT	V..N
01-M023	11	2004-06-20 11:19:24	27.1	QTR	TPT	V..N
01-M023	11	2004-06-20 11:29:24	27.1	QTR	TPT	V..N
01-M023	11	2004-06-20 11:39:24	27.1	QTR	TPT	V..N
01-M023	11	2004-06-20 11:49:24	27	QTR	TPT	V..N
01-M023	11	2004-06-20 11:59:24	27	QTR	TPT	V..N
01-M023	11	2004-06-20 12:09:24	27	QTR	TPT	V..N
01-M023	11	2004-06-20 12:19:24	27	QTR	TPT	V..N
01-M023	11	2004-06-20 12:29:24	27	QTR	TPT	V..N
01-M023	11	2004-06-20 12:39:24	27	QTR	TPT	V..N
01-M023	11	2004-06-20 12:49:24	27	QTR	TPT	V..N
01-M023	11	2004-06-20 12:59:24	27	QTR	TPT	V..N
01-M023	11	2004-06-20 13:09:24	27.1	QTR	TPT	V..N
01-M023	11	2004-06-20 13:19:24	27.1	QTR	TPT	V..N
01-M023	11	2004-06-20 13:29:24	27.1	QTR	TPT	V..N
01-M023	11	2004-06-20 13:39:24	27.1	QTR	TPT	V..N
01-M023	11	2004-06-20 13:49:24	27.1	QTR	TPT	V..N
01-M023	11	2004-06-20 13:59:24	27.1	QTR	TPT	V..N
01-M023	11	2004-06-20 14:09:24	27.1	QTR	TPT	V..N
01-M023	11	2004-06-20 14:19:24	27.1	QTR	TPT	V..N
01-M023	11	2004-06-20 14:29:24	27.1	QTR	TPT	V..N
01-M023	11	2004-06-20 14:39:24	27.1	QTR	TPT	V..N
01-M023	11	2004-06-20 14:49:24	27.1	QTR	TPT	V..N
01-M023	11	2004-06-20 14:59:24	27.1	QTR	TPT	V..N
01-M023	11	2004-06-20 15:09:24	27.1	QTR	TPT	V..N
01-M023	11	2004-06-20 15:19:24	27.1	QTR	TPT	V..N
01-M023	11	2004-06-20 15:29:24	27.2	QTR	TPT	V..N
01-M023	11	2004-06-20 15:39:24	27.2	QTR	TPT	V..N
01-M023	11	2004-06-20 15:49:24	27.2	QTR	TPT	V..N
01-M023	11	2004-06-20 15:59:24	27.2	QTR	TPT	V..N
01-M023	11	2004-06-20 16:09:24	27.2	QTR	TPT	V..N
01-M023	11	2004-06-20 16:19:24	27.2	QTR	TPT	V..N
01-M023	11	2004-06-20 16:29:24	27.2	QTR	TPT	V..N
01-M023	11	2004-06-20 16:39:24	27.2	QTR	TPT	V..N
01-M023	11	2004-06-20 16:49:24	27.2	QTR	TPT	V..N
01-M023	11	2004-06-20 16:59:24	27.2	QTR	TPT	V..N
01-M023	11	2004-06-20 17:09:24	27.2	QTR	TPT	V..N
01-M023	11	2004-06-20 17:19:24	27.2	QTR	TPT	V..N
01-M023	11	2004-06-20 17:29:24	27.2	QTR	TPT	V..N
01-M023	11	2004-06-20 17:39:24	27.2	QTR	TPT	V..N
01-M023	11	2004-06-20 17:49:24	27.2	QTR	TPT	V..N
01-M023	11	2004-06-20 17:59:24	27.2	QTR	TPT	V..N
01-M023	11	2004-06-20 18:09:24	27.2	QTR	TPT	V..N
01-M023	11	2004-06-20 18:19:24	27.2	QTR	TPT	V..N
01-M023	11	2004-06-20 18:29:24	27.2	QTR	TPT	V..N
01-M023	11	2004-06-20 18:39:24	27.2	QTR	TPT	V..N
01-M023	11	2004-06-20 18:49:24	27.2	QTR	TPT	V..N
01-M023	11	2004-06-20 18:59:24	27.2	QTR	TPT	V..N
01-M023	11	2004-06-20 19:09:24	27.2	QTR	TPT	V..N
01-M023	11	2004-06-20 19:19:24	27.2	QTR	TPT	V..N
01-M023	11	2004-06-20 19:29:24	27.2	QTR	TPT	V..N
01-M023	11	2004-06-20 19:39:24	27.2	QTR	TPT	V..N
01-M023	11	2004-06-20 19:49:24	27.2	QTR	TPT	V..N
01-M023	11	2004-06-20 19:59:24	27.3	QTR	TPT	V..N
01-M023	11	2004-06-20 20:09:24	27.3	QTR	TPT	V..N
01-M023	11	2004-06-20 20:19:24	27.3	QTR	TPT	V..N
01-M023	11	2004-06-20 20:29:24	27.3	QTR	TPT	V..N
01-M023	11	2004-06-20 20:39:24	27.3	QTR	TPT	V..N
01-M023	11	2004-06-20 20:49:24	27.3	QTR	TPT	V..N
01-M023	11	2004-06-20 20:59:24	27.3	QTR	TPT	V..N
01-M023	11	2004-06-20 21:09:24	27.3	QTR	TPT	V..N
01-M023	11	2004-06-20 21:19:24	27.3	QTR	TPT	V..N
01-M023	11	2004-06-20 21:29:24	27.3	QTR	TPT	V..N
01-M023	11	2004-06-20 21:39:24	27.2	QTR	TPT	V..N
01-M023	11	2004-06-20 21:49:24	27.2	QTR	TPT	V..N
01-M023	11	2004-06-20 21:59:24	27.1	QTR	TPT	V..N
01-M023	11	2004-06-20 22:09:24	27.1	QTR	TPT	V..N
01-M023	11	2004-06-20 22:19:24	27.1	QTR	TPT	V..N
01-M023	11	2004-06-20 22:29:24	27.1	QTR	TPT	V..N
01-M023	11	2004-06-20 22:39:24	27.1	QTR	TPT	V..N
01-M023	11	2004-06-20 22:49:24	27.1	QTR	TPT	V..N
01-M023	11	2004-06-20 22:59:24	26.9	QTR	TPT	V..N
01-M023	11	2004-06-20 23:09:24	26.9	QTR	TPT	V..N
01-M023	11	2004-06-20 23:19:24	26.9	QTR	TPT	V..N
01-M023	11	2004-06-20 23:29:24	27.1	QTR	TPT	V..N
01-M023	11	2004-06-20 23:39:24	27.1	QTR	TPT	V..N
01-M023	11	2004-06-20 23:49:24	27.2	QTR	TPT	V..N
01-M023	11	2004-06-20 23:59:24	27.2	QTR	TPT	V..N
01-M023	11	2004-06-21 00:09:24	27.2	QTR	TPT	V..N
01-M023	11	2004-06-21 00:19:24	27.1	QTR	TPT	V..N
01-M023	11	2004-06-21 00:29:24	27.2	QTR	TPT	V..N
01-M023	11	2004-06-21 00:39:24	27.1	QTR	TPT	V..N
01-M023	11	2004-06-21 00:49:24	27.2	QTR	TPT	V..N
01-M023	11	2004-06-21 00:59:24	27.3	QTR	TPT	V..N
01-M023	11	2004-06-21 01:09:24	27.3	QTR	TPT	V..N
01-M023	11	2004-06-21 01:19:24	27.3	QTR	TPT	V..N
01-M023	11	2004-06-21 01:29:24	27.3	QTR	TPT	V..N
01-M023	11	2004-06-21 01:39:24	27.3	QTR	TPT	V..N
01-M023	11	2004-06-21 01:49:24	27.2	QTR	TPT	V..N
01-M023	11	2004-06-21 01:59:24	27.2	QTR	TPT	V..N
01-M023	11	2004-06-21 02:09:24	27.2	QTR	TPT	V..N
01-M023	11	2004-06-21 02:19:24	27.2	QTR	TPT	V..N
01-M023	11	2004-06-21 02:29:24	27.2	QTR	TPT	V..N
01-M023	11	2004-06-21 02:39:24	27.2	QTR	TPT	V..N
01-M023	11	2004-06-21 02:49:24	27.2	QTR	TPT	V..N
01-M023	11	2004-06-21 02:59:24	27.2	QTR	TPT	V..N
01-M023	11	2004-06-21 03:09:24	27.2	QTR	TPT	V..N
01-M023	11	2004-06-21 03:19:24	27.2	QTR	TPT	V..N
01-M023	11	2004-06-21 03:29:24	27.2	QTR	TPT	V..N
01-M023	11	2004-06-21 03:39:24	27.2	QTR	TPT	V..N
01-M023	11	2004-06-21 03:49:24	27.2	QTR	TPT	V..N
01-M023	11	2004-06-21 03:59:24	27.2	QTR	TPT	V..N
01-M023	11	2004-06-21 04:09:24	27.2	QTR	TPT	V..N
01-M023	11	2004-06-21 04:19:24	27.2	QTR	TPT	V..N
01-M023	11	2004-06-21 04:29:24	27.2	QTR	TPT	V..N
01-M023	11	2004-06-21 04:39:24	27.2	QTR	TPT	V..N
01-M023	11	2004-06-21 04:49:24	27.2	QTR	TPT	V..N
01-M023	11	2004-06-21 04:59:24	27.2	QTR	TPT	V..N
01-M023	11	2004-06-21 05:09:24	27.2	QTR	TPT	V..N
01-M023	11	2004-06-21 05:19:24	27.2	QTR	TPT	V..N
01-M023	11	2004-06-21 05:29:24	27.2	QTR	TPT	V..N
01-M023	11	2004-06-21 05:39:24	27.1	QTR	TPT	V..N
01-M023	11	2004-06-21 05:49:24	27.1	QTR	TPT	V..N
01-M023	11	2004-06-21 05:59:24	27.1	QTR	TPT	V..N
01-M023	11	2004-06-21 06:09:24	27.1	QTR	TPT	V..N
01-M023	11	2004-06-21 06:19:24	27.1	QTR	TPT	V..N
01-M023	11	2004-06-21 06:29:24	27.1	QTR	TPT	V..N
01-M023	11	2004-06-21 06:39:24	27.1	QTR	TPT	V..N
01-M023	11	2004-06-21 06:49:24	27.1	QTR	TPT	V..N
01-M023	11	2004-06-21 06:59:24	27.1	QTR	TPT	V..N
01-M023	11	2004-06-21 07:09:24	27.1	QTR	TPT	V..N
01-M023	11	2004-06-21 07:19:24	27.1	QTR	TPT	V..N
01-M023	11	2004-06-21 07:29:24	27.1	QTR	TPT	V..N
01-M023	11	2004-06-21 07:39:24	26.9	QTR	TPT	V..N
01-M023	11	2004-06-21 07:49:24	26.4	QTR	TPT	V..N
01-M023	11	2004-06-21 07:59:24	25.7	QTR	TPT	V..N
01-M023	11	2004-06-21 08:09:24	25.3	QTR	TPT	V..N
01-M023	11	2004-06-21 08:19:24	25.4	QTR	TPT	V..N
01-M023	11	2004-06-21 08:29:24	25.5	QTR	TPT	V..N
01-M023	11	2004-06-21 08:39:24	25.7	QTR	TPT	V..N
01-M023	11	2004-06-21 08:49:24	25.8	QTR	TPT	V..N
01-M023	11	2004-06-21 08:59:24	26	QTR	TPT	V..N
01-M023	11	2004-06-21 09:09:24	26.1	QTR	TPT	V..N
01-M023	11	2004-06-21 09:19:24	26.1	QTR	TPT	V..N
01-M023	11	2004-06-21 09:29:24	26.2	QTR	TPT	V..N
01-M023	11	2004-06-21 09:39:24	26.2	QTR	TPT	V..N
01-M023	11	2004-06-21 09:49:24	26.2	QTR	TPT	V..N
01-M023	11	2004-06-21 09:59:24	26.2	QTR	TPT	V..N
01-M023	11	2004-06-21 10:09:24	26.2	QTR	TPT	V..N
01-M023	11	2004-06-21 10:19:24	26.2	QTR	TPT	V..N
01-M023	11	2004-06-21 10:29:24	26.2	QTR	TPT	V..N
01-M023	11	2004-06-21 10:39:24	26.2	QTR	TPT	V..N
01-M023	11	2004-06-21 10:49:24	26.2	QTR	TPT	V..N
01-M023	11	2004-06-21 10:59:24	26.2	QTR	TPT	V..N
01-M023	11	2004-06-21 11:09:24	26.2	QTR	TPT	V..N
01-M023	11	2004-06-21 11:19:24	26.2	QTR	TPT	V..N
01-M023	11	2004-06-21 11:29:24	26.3	QTR	TPT	V..N
01-M023	11	2004-06-21 11:39:24	26.3	QTR	TPT	V..N
01-M023	11	2004-06-21 11:49:24	26.3	QTR	TPT	V..N
01-M023	11	2004-06-21 11:59:24	26.3	QTR	TPT	V..N
01-M023	11	2004-06-21 12:09:24	26.3	QTR	TPT	V..N
01-M023	11	2004-06-21 12:19:24	26.3	QTR	TPT	V..N
01-M023	11	2004-06-21 12:29:24	26.2	QTR	TPT	V..N
01-M023	11	2004-06-21 12:39:24	26.3	QTR	TPT	V..N
01-M023	11	2004-06-21 12:49:24	26.3	QTR	TPT	V..N
01-M023	11	2004-06-21 12:59:24	26.3	QTR	TPT	V..N
01-M023	11	2004-06-21 13:09:24	26.3	QTR	TPT	V..N
01-M023	11	2004-06-21 13:19:24	26.3	QTR	TPT	V..N
01-M023	11	2004-06-21 13:29:24	26.3	QTR	TPT	V..N
01-M023	11	2004-06-21 13:39:24	26.3	QTR	TPT	V..N
01-M023	11	2004-06-21 13:49:24	26.3	QTR	TPT	V..N
01-M023	11	2004-06-21 13:59:24	26.3	QTR	TPT	V..N
01-M023	11	2004-06-21 14:09:24	26.3	QTR	TPT	V..N
01-M023	11	2004-06-21 14:19:24	26.4	QTR	TPT	V..N
01-M023	11	2004-06-21 14:29:24	26.4	QTR	TPT	V..N
01-M023	11	2004-06-21 14:39:24	26.4	QTR	TPT	V..N
01-M023	11	2004-06-21 14:49:24	26.4	QTR	TPT	V..N
01-M023	11	2004-06-21 14:59:24	26.4	QTR	TPT	V..N
01-M023	11	2004-06-21 15:09:24	26.4	QTR	TPT	V..N
01-M023	11	2004-06-21 15:19:24	26.4	QTR	TPT	V..N
01-M023	11	2004-06-21 15:29:24	26.4	QTR	TPT	V..N
01-M023	11	2004-06-21 15:39:24	26.5	QTR	TPT	V..N
01-M023	11	2004-06-21 15:49:24	26.5	QTR	TPT	V..N
01-M023	11	2004-06-21 15:59:24	26.5	QTR	TPT	V..N
01-M023	11	2004-06-21 16:09:24	26.6	QTR	TPT	V..N
01-M023	11	2004-06-21 16:19:24	26.6	QTR	TPT	V..N
01-M023	11	2004-06-21 16:29:24	26.6	QTR	TPT	V..N
01-M023	11	2004-06-21 16:39:24	26.6	QTR	TPT	V..N
01-M023	11	2004-06-21 16:49:24	26.6	QTR	TPT	V..N
01-M023	11	2004-06-21 16:59:24	26.6	QTR	TPT	V..N
01-M023	11	2004-06-21 17:09:24	26.6	QTR	TPT	V..N
01-M023	11	2004-06-21 17:19:24	26.6	QTR	TPT	V..N
01-M023	11	2004-06-21 17:29:24	26.6	QTR	TPT	V..N
01-M023	11	2004-06-21 17:39:24	26.7	QTR	TPT	V..N
01-M023	11	2004-06-21 17:49:24	26.7	QTR	TPT	V..N
01-M023	11	2004-06-21 17:59:24	26.7	QTR	TPT	V..N
01-M023	11	2004-06-21 18:09:24	26.7	QTR	TPT	V..N
01-M023	11	2004-06-21 18:19:24	26.7	QTR	TPT	V..N
01-M023	11	2004-06-21 18:29:24	26.7	QTR	TPT	V..N
01-M023	11	2004-06-21 18:39:24	26.7	QTR	TPT	V..N
01-M023	11	2004-06-21 18:49:24	26.7	QTR	TPT	V..N
01-M023	11	2004-06-21 18:59:24	26.7	QTR	TPT	V..N
01-M023	11	2004-06-21 19:09:24	26.8	QTR	TPT	V..N
01-M023	11	2004-06-21 19:19:24	26.8	QTR	TPT	V..N
01-M023	11	2004-06-21 19:29:24	26.8	QTR	TPT	V..N
01-M023	11	2004-06-21 19:39:24	26.8	QTR	TPT	V..N
01-M023	11	2004-06-21 19:49:24	26.8	QTR	TPT	V..N
01-M023	11	2004-06-21 19:59:24	26.9	QTR	TPT	V..N
01-M023	11	2004-06-21 20:09:24	26.9	QTR	TPT	V..N
01-M023	11	2004-06-21 20:19:24	26.9	QTR	TPT	V..N
01-M023	11	2004-06-21 20:29:24	26.9	QTR	TPT	V..N
01-M023	11	2004-06-21 20:39:24	27	QTR	TPT	V..N
01-M023	11	2004-06-21 20:49:24	27	QTR	TPT	V..N
01-M023	11	2004-06-21 20:59:24	27	QTR	TPT	V..N
01-M023	11	2004-06-21 21:09:24	27	QTR	TPT	V..N
01-M023	11	2004-06-21 21:19:24	27	QTR	TPT	V..N
01-M023	11	2004-06-21 21:29:24	27	QTR	TPT	V..N
01-M023	11	2004-06-21 21:39:24	26.9	QTR	TPT	V..N
01-M023	11	2004-06-21 21:49:24	26.9	QTR	TPT	V..N
01-M023	11	2004-06-21 21:59:24	26.9	QTR	TPT	V..N
01-M023	11	2004-06-21 22:09:24	26.8	QTR	TPT	V..N
01-M023	11	2004-06-21 22:19:24	26.9	QTR	TPT	V..N
01-M023	11	2004-06-21 22:29:24	26.9	QTR	TPT	V..N
01-M023	11	2004-06-21 22:39:24	26.9	QTR	TPT	V..N
01-M023	11	2004-06-21 22:49:24	26.9	QTR	TPT	V..N
01-M023	11	2004-06-21 22:59:24	26.9	QTR	TPT	V..N
01-M023	11	2004-06-21 23:09:24	26.9	QTR	TPT	V..N
01-M023	11	2004-06-21 23:19:24	26.8	QTR	TPT	V..N
01-M023	11	2004-06-21 23:29:24	26.8	QTR	TPT	V..N
01-M023	11	2004-06-21 23:39:24	26.8	QTR	TPT	V..N
01-M023	11	2004-06-21 23:49:24	26.9	QTR	TPT	V..N
01-M023	11	2004-06-21 23:59:24	26.8	QTR	TPT	V..N
01-M023	11	2004-06-22 00:09:24	26.8	QTR	TPT	V..N
01-M023	11	2004-06-22 00:19:24	26.8	QTR	TPT	V..N
01-M023	11	2004-06-22 00:29:24	26.8	QTR	TPT	V..N
01-M023	11	2004-06-22 00:39:24	26.7	QTR	TPT	V..N
01-M023	11	2004-06-22 00:49:24	26.7	QTR	TPT	V..N
01-M023	11	2004-06-22 00:59:24	26.7	QTR	TPT	V..N
01-M023	11	2004-06-22 01:09:24	26.8	QTR	TPT	V..N
01-M023	11	2004-06-22 01:19:24	27	QTR	TPT	V..N
01-M023	11	2004-06-22 01:29:24	27.1	QTR	TPT	V..N
01-M023	11	2004-06-22 01:39:24	27.1	QTR	TPT	V..N
01-M023	11	2004-06-22 01:49:24	27.1	QTR	TPT	V..N
01-M023	11	2004-06-22 01:59:24	27.1	QTR	TPT	V..N
01-M023	11	2004-06-22 02:09:24	27.1	QTR	TPT	V..N
01-M023	11	2004-06-22 02:19:24	27.2	QTR	TPT	V..N
01-M023	11	2004-06-22 02:29:24	27.1	QTR	TPT	V..N
01-M023	11	2004-06-22 02:39:24	27.1	QTR	TPT	V..N
01-M023	11	2004-06-22 02:49:24	27.1	QTR	TPT	V..N
01-M023	11	2004-06-22 02:59:24	27.1	QTR	TPT	V..N
01-M023	11	2004-06-22 03:09:24	27.1	QTR	TPT	V..N
01-M023	11	2004-06-22 03:19:24	27.1	QTR	TPT	V..N
01-M023	11	2004-06-22 03:29:24	27.1	QTR	TPT	V..N
01-M023	11	2004-06-22 03:39:24	27.1	QTR	TPT	V..N
01-M023	11	2004-06-22 03:49:24	27.1	QTR	TPT	V..N
01-M023	11	2004-06-22 03:59:24	27.1	QTR	TPT	V..N
01-M023	11	2004-06-22 04:09:24	27.1	QTR	TPT	V..N
01-M023	11	2004-06-22 04:19:24	27.1	QTR	TPT	V..N
01-M023	11	2004-06-22 04:29:24	27.1	QTR	TPT	V..N
01-M023	11	2004-06-22 04:39:24	27	QTR	TPT	V..N
01-M023	11	2004-06-22 04:49:24	27	QTR	TPT	V..N
01-M023	11	2004-06-22 04:59:24	27	QTR	TPT	V..N
01-M023	11	2004-06-22 05:09:24	26.9	QTR	TPT	V..N
01-M023	11	2004-06-22 05:19:24	26.9	QTR	TPT	V..N
01-M023	11	2004-06-22 05:29:24	26.9	QTR	TPT	V..N
01-M023	11	2004-06-22 05:39:24	26.9	QTR	TPT	V..N
01-M023	11	2004-06-22 05:49:24	26.9	QTR	TPT	V..N
01-M023	11	2004-06-22 05:59:24	26.9	QTR	TPT	V..N
01-M023	11	2004-06-22 06:09:24	26.9	QTR	TPT	V..N
01-M023	11	2004-06-22 06:19:24	26.9	QTR	TPT	V..N
01-M023	11	2004-06-22 06:29:24	26.8	QTR	TPT	V..N
01-M023	11	2004-06-22 06:39:24	26.8	QTR	TPT	V..N
01-M023	11	2004-06-22 06:49:24	26.8	QTR	TPT	V..N
01-M023	11	2004-06-22 06:59:24	26.8	QTR	TPT	V..N
01-M023	11	2004-06-22 07:09:24	26.9	QTR	TPT	V..N
01-M023	11	2004-06-22 07:19:24	26.9	QTR	TPT	V..N
01-M023	11	2004-06-22 07:29:24	26.9	QTR	TPT	V..N
01-M023	11	2004-06-22 07:39:24	26.8	QTR	TPT	V..N
01-M023	11	2004-06-22 07:49:24	26.1	QTR	TPT	V..N
01-M023	11	2004-06-22 07:59:24	25.3	QTR	TPT	V..N
01-M023	11	2004-06-22 08:09:24	24.8	QTR	TPT	V..N
01-M023	11	2004-06-22 08:19:24	24.8	QTR	TPT	V..N
01-M023	11	2004-06-22 08:29:24	24.9	QTR	TPT	V..N
01-M023	11	2004-06-22 08:39:24	25.2	QTR	TPT	V..N
01-M023	11	2004-06-22 08:49:24	25.5	QTR	TPT	V..N
01-M023	11	2004-06-22 08:59:24	25.7	QTR	TPT	V..N
01-M023	11	2004-06-22 09:09:24	25.9	QTR	TPT	V..N
01-M023	11	2004-06-22 09:19:24	26	QTR	TPT	V..N
01-M023	11	2004-06-22 09:29:24	26.1	QTR	TPT	V..N
01-M023	11	2004-06-22 09:39:24	26.2	QTR	TPT	V..N
01-M023	11	2004-06-22 09:49:24	26.3	QTR	TPT	V..N
01-M023	11	2004-06-22 09:59:24	26.3	QTR	TPT	V..N
01-M023	11	2004-06-22 10:09:24	26.3	QTR	TPT	V..N
01-M023	11	2004-06-22 10:19:24	26.3	QTR	TPT	V..N
01-M023	11	2004-06-22 10:29:24	26.3	QTR	TPT	V..N
01-M023	11	2004-06-22 10:39:24	26.3	QTR	TPT	V..N
01-M023	11	2004-06-22 10:49:24	26.3	QTR	TPT	V..N
01-M023	11	2004-06-22 10:59:24	26.4	QTR	TPT	V..N
01-M023	11	2004-06-22 11:09:24	26.4	QTR	TPT	V..N
01-M023	11	2004-06-22 11:19:24	26.4	QTR	TPT	V..N
01-M023	11	2004-06-22 11:29:24	26.4	QTR	TPT	V..N
01-M023	11	2004-06-22 11:39:24	26.4	QTR	TPT	V..N
01-M023	11	2004-06-22 11:49:24	26.4	QTR	TPT	V..N
01-M023	11	2004-06-22 11:59:24	26.4	QTR	TPT	V..N
01-M023	11	2004-06-22 12:09:24	26.4	QTR	TPT	V..N
01-M023	11	2004-06-22 12:19:24	26.4	QTR	TPT	V..N
01-M023	11	2004-06-22 12:29:24	26.4	QTR	TPT	V..N
01-M023	11	2004-06-22 12:39:24	26.4	QTR	TPT	V..N
01-M023	11	2004-06-22 12:49:24	26.4	QTR	TPT	V..N
01-M023	11	2004-06-22 12:59:24	26.5	QTR	TPT	V..N
01-M023	11	2004-06-22 13:09:24	26.5	QTR	TPT	V..N
01-M023	11	2004-06-22 13:19:24	26.5	QTR	TPT	V..N
01-M023	11	2004-06-22 13:29:24	26.6	QTR	TPT	V..N
01-M023	11	2004-06-22 13:39:24	26.6	QTR	TPT	V..N
01-M023	11	2004-06-22 13:49:24	26.7	QTR	TPT	V..N
01-M023	11	2004-06-22 13:59:24	26.7	QTR	TPT	V..N
01-M023	11	2004-06-22 14:09:24	26.8	QTR	TPT	V..N
01-M023	11	2004-06-22 14:19:24	26.8	QTR	TPT	V..N
01-M023	11	2004-06-22 14:29:24	26.8	QTR	TPT	V..N
01-M023	11	2004-06-22 14:39:24	26.8	QTR	TPT	V..N
01-M023	11	2004-06-22 14:49:24	26.8	QTR	TPT	V..N
01-M023	11	2004-06-22 14:59:24	26.8	QTR	TPT	V..N
01-M023	11	2004-06-22 15:09:24	26.8	QTR	TPT	V..N
01-M023	11	2004-06-22 15:19:24	26.8	QTR	TPT	V..N
01-M023	11	2004-06-22 15:29:24	26.8	QTR	TPT	V..N
01-M023	11	2004-06-22 15:39:24	26.8	QTR	TPT	V..N
01-M023	11	2004-06-22 15:49:24	26.8	QTR	TPT	V..N
01-M023	11	2004-06-22 15:59:24	26.8	QTR	TPT	V..N
01-M023	11	2004-06-22 16:09:24	26.8	QTR	TPT	V..N
01-M023	11	2004-06-22 16:19:24	26.8	QTR	TPT	V..N
01-M023	11	2004-06-22 16:29:24	26.9	QTR	TPT	V..N
01-M023	11	2004-06-22 16:39:24	26.9	QTR	TPT	V..N
01-M023	11	2004-06-22 16:49:24	26.9	QTR	TPT	V..N
01-M023	11	2004-06-22 16:59:24	26.9	QTR	TPT	V..N
01-M023	11	2004-06-22 17:09:24	26.9	QTR	TPT	V..N
01-M023	11	2004-06-22 17:19:24	26.9	QTR	TPT	V..N
01-M023	11	2004-06-22 17:29:24	26.9	QTR	TPT	V..N
01-M023	11	2004-06-22 17:39:24	26.9	QTR	TPT	V..N
01-M023	11	2004-06-22 17:49:24	26.9	QTR	TPT	V..N
01-M023	11	2004-06-22 17:59:24	26.9	QTR	TPT	V..N
01-M023	11	2004-06-22 18:09:24	26.9	QTR	TPT	V..N
01-M023	11	2004-06-22 18:19:24	27	QTR	TPT	V..N
01-M023	11	2004-06-22 18:29:24	26.9	QTR	TPT	V..N
01-M023	11	2004-06-22 18:39:24	26.9	QTR	TPT	V..N
01-M023	11	2004-06-22 18:49:24	26.9	QTR	TPT	V..N
01-M023	11	2004-06-22 18:59:24	26.9	QTR	TPT	V..N
01-M023	11	2004-06-22 19:09:24	26.9	QTR	TPT	V..N
01-M023	11	2004-06-22 19:19:24	26.9	QTR	TPT	V..N
01-M023	11	2004-06-22 19:29:24	26.9	QTR	TPT	V..N
01-M023	11	2004-06-22 19:39:24	26.9	QTR	TPT	V..N
01-M023	11	2004-06-22 19:49:24	26.9	QTR	TPT	V..N
01-M023	11	2004-06-22 19:59:24	26.9	QTR	TPT	V..N
01-M023	11	2004-06-22 20:09:24	26.9	QTR	TPT	V..N
01-M023	11	2004-06-22 20:19:24	26.8	QTR	TPT	V..N
01-M023	11	2004-06-22 20:29:24	26.8	QTR	TPT	V..N
01-M023	11	2004-06-22 20:39:24	26.7	QTR	TPT	V..N
01-M023	11	2004-06-22 20:49:24	26.7	QTR	TPT	V..N
01-M023	11	2004-06-22 20:59:24	26.6	QTR	TPT	V..N
01-M023	11	2004-06-22 21:09:24	26.6	QTR	TPT	V..N
01-M023	11	2004-06-22 21:19:24	26.6	QTR	TPT	V..N
01-M023	11	2004-06-22 21:29:24	26.5	QTR	TPT	V..N
01-M023	11	2004-06-22 21:39:24	26.5	QTR	TPT	V..N
01-M023	11	2004-06-22 21:49:24	26.4	QTR	TPT	V..N
01-M023	11	2004-06-22 21:59:24	26.5	QTR	TPT	V..N
01-M023	11	2004-06-22 22:09:24	26.6	QTR	TPT	V..N
01-M023	11	2004-06-22 22:19:24	26.7	QTR	TPT	V..N
01-M023	11	2004-06-22 22:29:24	26.7	QTR	TPT	V..N
01-M023	11	2004-06-22 22:39:24	26.8	QTR	TPT	V..N
01-M023	11	2004-06-22 22:49:24	26.9	QTR	TPT	V..N
01-M023	11	2004-06-22 22:59:24	26.9	QTR	TPT	V..N
01-M023	11	2004-06-22 23:09:24	27.1	QTR	TPT	V..N
01-M023	11	2004-06-22 23:19:24	27.2	QTR	TPT	V..N
01-M023	11	2004-06-22 23:29:24	27.2	QTR	TPT	V..N
01-M023	11	2004-06-22 23:39:24	27.3	QTR	TPT	V..N
01-M023	11	2004-06-22 23:49:24	27.3	QTR	TPT	V..N
01-M023	11	2004-06-22 23:59:24	27.3	QTR	TPT	V..N
01-M023	11	2004-06-23 00:09:24	27.3	QTR	TPT	V..N
01-M023	11	2004-06-23 00:19:24	27.3	QTR	TPT	V..N
01-M023	11	2004-06-23 00:29:24	27.3	QTR	TPT	V..N
01-M023	11	2004-06-23 00:39:24	27.3	QTR	TPT	V..N
01-M023	11	2004-06-23 00:49:24	27.3	QTR	TPT	V..N
01-M023	11	2004-06-23 00:59:24	27.3	QTR	TPT	V..N
01-M023	11	2004-06-23 01:09:24	27.3	QTR	TPT	V..N
01-M023	11	2004-06-23 01:19:24	27.3	QTR	TPT	V..N
01-M023	11	2004-06-23 01:29:24	27.2	QTR	TPT	V..N
01-M023	11	2004-06-23 01:39:24	27.2	QTR	TPT	V..N
01-M023	11	2004-06-23 01:49:24	27.2	QTR	TPT	V..N
01-M023	11	2004-06-23 01:59:24	27.2	QTR	TPT	V..N
01-M023	11	2004-06-23 02:09:24	27.2	QTR	TPT	V..N
01-M023	11	2004-06-23 02:19:24	27.2	QTR	TPT	V..N
01-M023	11	2004-06-23 02:29:24	27.2	QTR	TPT	V..N
01-M023	11	2004-06-23 02:39:24	27.2	QTR	TPT	V..N
01-M023	11	2004-06-23 02:49:24	27.2	QTR	TPT	V..N
01-M023	11	2004-06-23 02:59:24	27.2	QTR	TPT	V..N
01-M023	11	2004-06-23 03:09:24	27.2	QTR	TPT	V..N
01-M023	11	2004-06-23 03:19:24	27.2	QTR	TPT	V..N
01-M023	11	2004-06-23 03:29:24	27.2	QTR	TPT	V..N
01-M023	11	2004-06-23 03:39:24	27.2	QTR	TPT	V..N
01-M023	11	2004-06-23 03:49:24	27.2	QTR	TPT	V..N
01-M023	11	2004-06-23 03:59:24	27.2	QTR	TPT	V..N
01-M023	11	2004-06-23 04:09:24	27.2	QTR	TPT	V..N
01-M023	11	2004-06-23 04:19:24	27.1	QTR	TPT	V..N
01-M023	11	2004-06-23 04:29:24	27.1	QTR	TPT	V..N
01-M023	11	2004-06-23 04:39:24	27.1	QTR	TPT	V..N
01-M023	11	2004-06-23 04:49:24	27.1	QTR	TPT	V..N
01-M023	11	2004-06-23 04:59:24	27.1	QTR	TPT	V..N
01-M023	11	2004-06-23 05:09:24	27.1	QTR	TPT	V..N
01-M023	11	2004-06-23 05:19:24	27.1	QTR	TPT	V..N
01-M023	11	2004-06-23 05:29:24	27.1	QTR	TPT	V..N
01-M023	11	2004-06-23 05:39:24	27.1	QTR	TPT	V..N
01-M023	11	2004-06-23 05:49:24	27.1	QTR	TPT	V..N
01-M023	11	2004-06-23 05:59:24	27.1	QTR	TPT	V..N
01-M023	11	2004-06-23 06:09:24	27.1	QTR	TPT	V..N
01-M023	11	2004-06-23 06:19:24	27.1	QTR	TPT	V..N
01-M023	11	2004-06-23 06:29:24	27.1	QTR	TPT	V..N
01-M023	11	2004-06-23 06:39:24	27.1	QTR	TPT	V..N
01-M023	11	2004-06-23 06:49:24	27.1	QTR	TPT	V..N
01-M023	11	2004-06-23 06:59:24	27.1	QTR	TPT	V..N
01-M023	11	2004-06-23 07:09:24	27.2	QTR	TPT	V..N
01-M023	11	2004-06-23 07:19:24	27.2	QTR	TPT	V..N
01-M023	11	2004-06-23 07:29:24	27.2	QTR	TPT	V..N
01-M023	11	2004-06-23 07:39:24	27.1	QTR	TPT	V..N
01-M023	11	2004-06-23 07:49:24	26.7	QTR	TPT	V..N
01-M023	11	2004-06-23 07:59:24	26.3	QTR	TPT	V..N
01-M023	11	2004-06-23 08:09:24	26.2	QTR	TPT	V..N
01-M023	11	2004-06-23 08:19:24	26.2	QTR	TPT	V..N
01-M023	11	2004-06-23 08:29:24	26.2	QTR	TPT	V..N
01-M023	11	2004-06-23 08:39:24	26.3	QTR	TPT	V..N
01-M023	11	2004-06-23 08:49:24	26.4	QTR	TPT	V..N
01-M023	11	2004-06-23 08:59:24	26.5	QTR	TPT	V..N
01-M023	11	2004-06-23 09:09:24	26.6	QTR	TPT	V..N
01-M023	11	2004-06-23 09:19:24	26.6	QTR	TPT	V..N
01-M023	11	2004-06-23 09:29:24	26.6	QTR	TPT	V..N
01-M023	11	2004-06-23 09:39:24	26.7	QTR	TPT	V..N
01-M023	11	2004-06-23 09:49:24	26.7	QTR	TPT	V..N
01-M023	11	2004-06-23 09:59:24	26.7	QTR	TPT	V..N
01-M023	11	2004-06-23 10:09:24	26.7	QTR	TPT	V..N
01-M023	11	2004-06-23 10:19:24	26.7	QTR	TPT	V..N
01-M023	11	2004-06-23 10:29:24	26.7	QTR	TPT	V..N
01-M023	11	2004-06-23 10:39:24	26.7	QTR	TPT	V..N
01-M023	11	2004-06-23 10:49:24	26.7	QTR	TPT	V..N
01-M023	11	2004-06-23 10:59:24	26.7	QTR	TPT	V..N
01-M023	11	2004-06-23 11:09:24	26.7	QTR	TPT	V..N
01-M023	11	2004-06-23 11:19:24	26.7	QTR	TPT	V..N
01-M023	11	2004-06-23 11:29:24	26.7	QTR	TPT	V..N
01-M023	11	2004-06-23 11:39:24	26.7	QTR	TPT	V..N
01-M023	11	2004-06-23 11:49:24	26.7	QTR	TPT	V..N
01-M023	11	2004-06-23 11:59:24	26.7	QTR	TPT	V..N
01-M023	11	2004-06-23 12:09:24	26.7	QTR	TPT	V..N
01-M023	11	2004-06-23 12:19:24	26.7	QTR	TPT	V..N
01-M023	11	2004-06-23 12:29:24	26.7	QTR	TPT	V..N
01-M023	11	2004-06-23 12:39:24	26.7	QTR	TPT	V..N
01-M023	11	2004-06-23 12:49:24	26.7	QTR	TPT	V..N
01-M023	11	2004-06-23 12:59:24	26.8	QTR	TPT	V..N
01-M023	11	2004-06-23 13:09:24	26.8	QTR	TPT	V..N
01-M023	11	2004-06-23 13:19:24	26.8	QTR	TPT	V..N
01-M023	11	2004-06-23 13:29:24	26.8	QTR	TPT	V..N
01-M023	11	2004-06-23 13:39:24	26.8	QTR	TPT	V..N
01-M023	11	2004-06-23 13:49:24	26.8	QTR	TPT	V..N
01-M023	11	2004-06-23 13:59:24	26.8	QTR	TPT	V..N
01-M023	11	2004-06-23 14:09:24	26.9	QTR	TPT	V..N
01-M023	11	2004-06-23 14:19:24	26.9	QTR	TPT	V..N
01-M023	11	2004-06-23 14:29:24	26.9	QTR	TPT	V..N
01-M023	11	2004-06-23 14:39:24	26.9	QTR	TPT	V..N
01-M023	11	2004-06-23 14:49:24	26.9	QTR	TPT	V..N
01-M023	11	2004-06-23 14:59:24	26.9	QTR	TPT	V..N
01-M023	11	2004-06-23 15:09:24	26.9	QTR	TPT	V..N
01-M023	11	2004-06-23 15:19:24	26.9	QTR	TPT	V..N
01-M023	11	2004-06-23 15:29:24	26.9	QTR	TPT	V..N
01-M023	11	2004-06-23 15:39:24	27	QTR	TPT	V..N
01-M023	11	2004-06-23 15:49:24	27	QTR	TPT	V..N
01-M023	11	2004-06-23 15:59:24	27	QTR	TPT	V..N
01-M023	11	2004-06-23 16:09:24	27	QTR	TPT	V..N
01-M023	11	2004-06-23 16:19:24	27.1	QTR	TPT	V..N
01-M023	11	2004-06-23 16:29:24	27.1	QTR	TPT	V..N
01-M023	11	2004-06-23 16:39:24	27.1	QTR	TPT	V..N
01-M023	11	2004-06-23 16:49:24	27.1	QTR	TPT	V..N
01-M023	11	2004-06-23 16:59:24	27.1	QTR	TPT	V..N
01-M023	11	2004-06-23 17:09:24	27.1	QTR	TPT	V..N
01-M023	11	2004-06-23 17:19:24	27.1	QTR	TPT	V..N
01-M023	11	2004-06-23 17:29:24	27.1	QTR	TPT	V..N
01-M023	11	2004-06-23 17:39:24	27.1	QTR	TPT	V..N
01-M023	11	2004-06-23 17:49:24	27.1	QTR	TPT	V..N
01-M023	11	2004-06-23 17:59:24	27.1	QTR	TPT	V..N
01-M023	11	2004-06-23 18:09:24	27.1	QTR	TPT	V..N
01-M023	11	2004-06-23 18:19:24	27.1	QTR	TPT	V..N
01-M023	11	2004-06-23 18:29:24	27.1	QTR	TPT	V..N
01-M023	11	2004-06-23 18:39:24	27.1	QTR	TPT	V..N
01-M023	11	2004-06-23 18:49:24	27.1	QTR	TPT	V..N
01-M023	11	2004-06-23 18:59:24	27.1	QTR	TPT	V..N
01-M023	11	2004-06-23 19:09:24	27.1	QTR	TPT	V..N
01-M023	11	2004-06-23 19:19:24	27.1	QTR	TPT	V..N
01-M023	11	2004-06-23 19:29:24	27.2	QTR	TPT	V..N
01-M023	11	2004-06-23 19:39:24	27.2	QTR	TPT	V..N
01-M023	11	2004-06-23 19:49:24	27.2	QTR	TPT	V..N
01-M023	11	2004-06-23 19:59:24	27.2	QTR	TPT	V..N
01-M023	11	2004-06-23 20:09:24	27.2	QTR	TPT	V..N
01-M023	11	2004-06-23 20:19:24	27.2	QTR	TPT	V..N
01-M023	11	2004-06-23 20:29:24	27.2	QTR	TPT	V..N
01-M023	11	2004-06-23 20:39:24	27.1	QTR	TPT	V..N
01-M023	11	2004-06-23 20:49:24	27.1	QTR	TPT	V..N
01-M023	11	2004-06-23 20:59:24	27.1	QTR	TPT	V..N
01-M023	11	2004-06-23 21:09:24	27.1	QTR	TPT	V..N
01-M023	11	2004-06-23 21:19:24	27.1	QTR	TPT	V..N
01-M023	11	2004-06-23 21:29:24	27.1	QTR	TPT	V..N
01-M023	11	2004-06-23 21:39:24	27.2	QTR	TPT	V..N
01-M023	11	2004-06-23 21:49:24	27.2	QTR	TPT	V..N
01-M023	11	2004-06-23 21:59:24	27.3	QTR	TPT	V..N
01-M023	11	2004-06-23 22:09:24	27.3	QTR	TPT	V..N
01-M023	11	2004-06-23 22:19:24	27.3	QTR	TPT	V..N
01-M023	11	2004-06-23 22:29:24	27.4	QTR	TPT	V..N
01-M023	11	2004-06-23 22:39:24	27.4	QTR	TPT	V..N
01-M023	11	2004-06-23 22:49:24	27.4	QTR	TPT	V..N
01-M023	11	2004-06-23 22:59:24	27.3	QTR	TPT	V..N
01-M023	11	2004-06-23 23:09:24	27.3	QTR	TPT	V..N
01-M023	11	2004-06-23 23:19:24	27.3	QTR	TPT	V..N
01-M023	11	2004-06-23 23:29:24	27.2	QTR	TPT	V..N
01-M023	11	2004-06-23 23:39:24	27.2	QTR	TPT	V..N
01-M023	11	2004-06-23 23:49:24	27.1	QTR	TPT	V..N
01-M023	11	2004-06-23 23:59:24	27.1	QTR	TPT	V..N
01-M023	11	2004-06-24 00:09:24	27	QTR	TPT	V..N
01-M023	11	2004-06-24 00:19:24	27	QTR	TPT	V..N
01-M023	11	2004-06-24 00:29:24	27.1	QTR	TPT	V..N
01-M023	11	2004-06-24 00:39:24	27.1	QTR	TPT	V..N
01-M023	11	2004-06-24 00:49:24	27.1	QTR	TPT	V..N
01-M023	11	2004-06-24 00:59:24	27.1	QTR	TPT	V..N
01-M023	11	2004-06-24 01:09:24	27.1	QTR	TPT	V..N
01-M023	11	2004-06-24 01:19:24	27.1	QTR	TPT	V..N
01-M023	11	2004-06-24 01:29:24	27.1	QTR	TPT	V..N
01-M023	11	2004-06-24 01:39:24	27.1	QTR	TPT	V..N
01-M023	11	2004-06-24 01:49:24	27.1	QTR	TPT	V..N
01-M023	11	2004-06-24 01:59:24	27.2	QTR	TPT	V..N
01-M023	11	2004-06-24 02:09:24	27.2	QTR	TPT	V..N
01-M023	11	2004-06-24 02:19:24	27.2	QTR	TPT	V..N
01-M023	11	2004-06-24 02:29:24	27.2	QTR	TPT	V..N
01-M023	11	2004-06-24 02:39:24	27.2	QTR	TPT	V..N
01-M023	11	2004-06-24 02:49:24	27.2	QTR	TPT	V..N
01-M023	11	2004-06-24 02:59:24	27.2	QTR	TPT	V..N
01-M023	11	2004-06-24 03:09:24	27.2	QTR	TPT	V..N
01-M023	11	2004-06-24 03:19:24	27.2	QTR	TPT	V..N
01-M023	11	2004-06-24 03:29:24	27.1	QTR	TPT	V..N
01-M023	11	2004-06-24 03:39:24	27.1	QTR	TPT	V..N
01-M023	11	2004-06-24 03:49:24	27.1	QTR	TPT	V..N
01-M023	11	2004-06-24 03:59:24	27.1	QTR	TPT	V..N
01-M023	11	2004-06-24 04:09:24	27.1	QTR	TPT	V..N
01-M023	11	2004-06-24 04:19:24	27	QTR	TPT	V..N
01-M023	11	2004-06-24 04:29:24	27.1	QTR	TPT	V..N
01-M023	11	2004-06-24 04:39:24	27.1	QTR	TPT	V..N
01-M023	11	2004-06-24 04:49:24	27.2	QTR	TPT	V..N
01-M023	11	2004-06-24 04:59:24	27.2	QTR	TPT	V..N
01-M023	11	2004-06-24 05:09:24	27.2	QTR	TPT	V..N
01-M023	11	2004-06-24 05:19:24	27.2	QTR	TPT	V..N
01-M023	11	2004-06-24 05:29:24	27.2	QTR	TPT	V..N
01-M023	11	2004-06-24 05:39:24	27.2	QTR	TPT	V..N
01-M023	11	2004-06-24 05:49:24	27.2	QTR	TPT	V..N
01-M023	11	2004-06-24 05:59:24	27.2	QTR	TPT	V..N
01-M023	11	2004-06-24 06:09:24	27.2	QTR	TPT	V..N
01-M023	11	2004-06-24 06:19:24	27.2	QTR	TPT	V..N
01-M023	11	2004-06-24 06:29:24	27.2	QTR	TPT	V..N
01-M023	11	2004-06-24 06:39:24	27.2	QTR	TPT	V..N
01-M023	11	2004-06-24 06:49:24	27.2	QTR	TPT	V..N
01-M023	11	2004-06-24 06:59:24	27.2	QTR	TPT	V..N
01-M023	11	2004-06-24 07:09:24	27.3	QTR	TPT	V..N
01-M023	11	2004-06-24 07:19:24	27.3	QTR	TPT	V..N
01-M023	11	2004-06-24 07:29:24	27.3	QTR	TPT	V..N
01-M023	11	2004-06-24 07:39:24	27.3	QTR	TPT	V..N
01-M023	11	2004-06-24 07:49:24	27	QTR	TPT	V..N
01-M023	11	2004-06-24 07:59:24	26.7	QTR	TPT	V..N
01-M023	11	2004-06-24 08:09:24	26.7	QTR	TPT	V..N
01-M023	11	2004-06-24 08:19:24	26.7	QTR	TPT	V..N
01-M023	11	2004-06-24 08:29:24	26.7	QTR	TPT	V..N
01-M023	11	2004-06-24 08:39:24	26.8	QTR	TPT	V..N
01-M023	11	2004-06-24 08:49:24	26.9	QTR	TPT	V..N
01-M023	11	2004-06-24 08:59:24	26.9	QTR	TPT	V..N
01-M023	11	2004-06-24 09:09:24	26.9	QTR	TPT	V..N
01-M023	11	2004-06-24 09:19:24	26.9	QTR	TPT	V..N
01-M023	11	2004-06-24 09:29:24	26.9	QTR	TPT	V..N
01-M023	11	2004-06-24 09:39:24	26.9	QTR	TPT	V..N
01-M023	11	2004-06-24 09:49:24	26.9	QTR	TPT	V..N
01-M023	11	2004-06-24 09:59:24	26.9	QTR	TPT	V..N
01-M023	11	2004-06-24 10:09:24	26.9	QTR	TPT	V..N
01-M023	11	2004-06-24 10:19:24	26.9	QTR	TPT	V..N
01-M023	11	2004-06-24 10:29:24	26.9	QTR	TPT	V..N
01-M023	11	2004-06-24 10:39:24	26.9	QTR	TPT	V..N
01-M023	11	2004-06-24 10:49:24	26.9	QTR	TPT	V..N
01-M023	11	2004-06-24 10:59:24	26.9	QTR	TPT	V..N
01-M023	11	2004-06-24 11:09:24	26.9	QTR	TPT	V..N
01-M023	11	2004-06-24 11:19:24	26.9	QTR	TPT	V..N
01-M023	11	2004-06-24 11:29:24	26.9	QTR	TPT	V..N
01-M023	11	2004-06-24 11:39:24	26.9	QTR	TPT	V..N
01-M023	11	2004-06-24 11:49:24	26.9	QTR	TPT	V..N
01-M023	11	2004-06-24 11:59:24	26.9	QTR	TPT	V..N
01-M023	11	2004-06-24 12:09:24	26.9	QTR	TPT	V..N
01-M023	11	2004-06-24 12:19:24	26.9	QTR	TPT	V..N
01-M023	11	2004-06-24 12:29:24	26.9	QTR	TPT	V..N
01-M023	11	2004-06-24 12:39:24	27	QTR	TPT	V..N
01-M023	11	2004-06-24 12:49:24	27.1	QTR	TPT	V..N
01-M023	11	2004-06-24 12:59:24	27.1	QTR	TPT	V..N
01-M023	11	2004-06-24 13:09:24	27.1	QTR	TPT	V..N
01-M023	11	2004-06-24 13:19:24	27.2	QTR	TPT	V..N
01-M023	11	2004-06-24 13:29:24	27.2	QTR	TPT	V..N
01-M023	11	2004-06-24 13:39:24	27.2	QTR	TPT	V..N
01-M023	11	2004-06-24 13:49:24	27.3	QTR	TPT	V..N
01-M023	11	2004-06-24 13:59:24	27.3	QTR	TPT	V..N
01-M023	11	2004-06-24 14:09:24	27.3	QTR	TPT	V..N
01-M023	11	2004-06-24 14:19:24	27.3	QTR	TPT	V..N
01-M023	11	2004-06-24 14:29:24	27.3	QTR	TPT	V..N
01-M023	11	2004-06-24 14:39:24	27.3	QTR	TPT	V..N
01-M023	11	2004-06-24 14:49:24	27.3	QTR	TPT	V..N
01-M023	11	2004-06-24 14:59:24	27.3	QTR	TPT	V..N
01-M023	11	2004-06-24 15:09:24	27.3	QTR	TPT	V..N
01-M023	11	2004-06-24 15:19:24	27.4	QTR	TPT	V..N
01-M023	11	2004-06-24 15:29:24	27.4	QTR	TPT	V..N
01-M023	11	2004-06-24 15:39:24	27.4	QTR	TPT	V..N
01-M023	11	2004-06-24 15:49:24	27.4	QTR	TPT	V..N
01-M023	11	2004-06-24 15:59:24	27.4	QTR	TPT	V..N
01-M023	11	2004-06-24 16:09:24	27.5	QTR	TPT	V..N
01-M023	11	2004-06-24 16:19:24	27.5	QTR	TPT	V..N
01-M023	11	2004-06-24 16:29:24	27.6	QTR	TPT	V..N
01-M023	11	2004-06-24 16:39:24	27.6	QTR	TPT	V..N
01-M023	11	2004-06-24 16:49:24	27.6	QTR	TPT	V..N
01-M023	11	2004-06-24 16:59:24	27.6	QTR	TPT	V..N
01-M023	11	2004-06-24 17:09:24	27.6	QTR	TPT	V..N
01-M023	11	2004-06-24 17:19:24	27.6	QTR	TPT	V..N
01-M023	11	2004-06-24 17:29:24	27.6	QTR	TPT	V..N
01-M023	11	2004-06-24 17:39:24	27.7	QTR	TPT	V..N
01-M023	11	2004-06-24 17:49:24	27.7	QTR	TPT	V..N
01-M023	11	2004-06-24 17:59:24	27.7	QTR	TPT	V..N
01-M023	11	2004-06-24 18:09:24	27.8	QTR	TPT	V..N
01-M023	11	2004-06-24 18:19:24	27.9	QTR	TPT	V..N
01-M023	11	2004-06-24 18:29:24	28	QTR	TPT	V..N
01-M023	11	2004-06-24 18:39:24	28.1	QTR	TPT	V..N
01-M023	11	2004-06-24 18:49:24	28.2	QTR	TPT	V..N
01-M023	11	2004-06-24 18:59:24	28.2	QTR	TPT	V..N
01-M023	11	2004-06-24 19:09:24	28.3	QTR	TPT	V..N
01-M023	11	2004-06-24 19:19:24	28.3	QTR	TPT	V..N
01-M023	11	2004-06-24 19:29:24	28.3	QTR	TPT	V..N
01-M023	11	2004-06-24 19:39:24	28.3	QTR	TPT	V..N
01-M023	11	2004-06-24 19:49:24	28.3	QTR	TPT	V..N
01-M023	11	2004-06-24 19:59:24	28.2	QTR	TPT	V..N
01-M023	11	2004-06-24 20:09:24	28.1	QTR	TPT	V..N
01-M023	11	2004-06-24 20:19:24	28.1	QTR	TPT	V..N
01-M023	11	2004-06-24 20:29:24	28.1	QTR	TPT	V..N
01-M023	11	2004-06-24 20:39:24	28	QTR	TPT	V..N
01-M023	11	2004-06-24 20:49:24	27.9	QTR	TPT	V..N
01-M023	11	2004-06-24 20:59:24	27.9	QTR	TPT	V..N
01-M023	11	2004-06-24 21:09:24	27.8	QTR	TPT	V..N
01-M023	11	2004-06-24 21:19:24	27.8	QTR	TPT	V..N
01-M023	11	2004-06-24 21:29:24	27.8	QTR	TPT	V..N
01-M023	11	2004-06-24 21:39:24	27.9	QTR	TPT	V..N
01-M023	11	2004-06-24 21:49:24	27.9	QTR	TPT	V..N
01-M023	11	2004-06-24 21:59:24	27.9	QTR	TPT	V..N
01-M023	11	2004-06-24 22:09:24	27.9	QTR	TPT	V..N
01-M023	11	2004-06-24 22:19:24	28	QTR	TPT	V..N
01-M023	11	2004-06-24 22:29:24	28.1	QTR	TPT	V..N
01-M023	11	2004-06-24 22:39:24	28.1	QTR	TPT	V..N
01-M023	11	2004-06-24 22:49:24	28.1	QTR	TPT	V..N
01-M023	11	2004-06-24 22:59:24	28.1	QTR	TPT	V..N
01-M023	11	2004-06-24 23:09:24	28.1	QTR	TPT	V..N
01-M023	11	2004-06-24 23:19:24	28.1	QTR	TPT	V..N
01-M023	11	2004-06-24 23:29:24	28.1	QTR	TPT	V..N
01-M023	11	2004-06-24 23:39:24	28.1	QTR	TPT	V..N
01-M023	11	2004-06-24 23:49:24	28.1	QTR	TPT	V..N
01-M023	11	2004-06-24 23:59:24	28.1	QTR	TPT	V..N
01-M023	11	2004-06-25 00:09:24	28.1	QTR	TPT	V..N
01-M023	11	2004-06-25 00:19:24	28.2	QTR	TPT	V..N
01-M023	11	2004-06-25 00:29:24	28.2	QTR	TPT	V..N
01-M023	11	2004-06-25 00:39:24	28.2	QTR	TPT	V..N
01-M023	11	2004-06-25 00:49:24	28.2	QTR	TPT	V..N
01-M023	11	2004-06-25 00:59:24	28.2	QTR	TPT	V..N
01-M023	11	2004-06-25 01:09:24	28.3	QTR	TPT	V..N
01-M023	11	2004-06-25 01:19:24	28.3	QTR	TPT	V..N
01-M023	11	2004-06-25 01:29:24	28.3	QTR	TPT	V..N
01-M023	11	2004-06-25 01:39:24	28.3	QTR	TPT	V..N
01-M023	11	2004-06-25 01:49:24	28.3	QTR	TPT	V..N
01-M023	11	2004-06-25 01:59:24	28.2	QTR	TPT	V..N
01-M023	11	2004-06-25 02:09:24	28.2	QTR	TPT	V..N
01-M023	11	2004-06-25 02:19:24	28.2	QTR	TPT	V..N
01-M023	11	2004-06-25 02:29:24	28.1	QTR	TPT	V..N
01-M023	11	2004-06-25 02:39:24	28.1	QTR	TPT	V..N
01-M023	11	2004-06-25 02:49:24	28.1	QTR	TPT	V..N
01-M023	11	2004-06-25 02:59:24	28.1	QTR	TPT	V..N
01-M023	11	2004-06-25 03:09:24	28.1	QTR	TPT	V..N
01-M023	11	2004-06-25 03:19:24	28	QTR	TPT	V..N
01-M023	11	2004-06-25 03:29:24	28	QTR	TPT	V..N
01-M023	11	2004-06-25 03:39:24	28	QTR	TPT	V..N
01-M023	11	2004-06-25 03:49:24	27.9	QTR	TPT	V..N
01-M023	11	2004-06-25 03:59:24	27.9	QTR	TPT	V..N
01-M023	11	2004-06-25 04:09:24	27.8	QTR	TPT	V..N
01-M023	11	2004-06-25 04:19:24	27.7	QTR	TPT	V..N
01-M023	11	2004-06-25 04:29:24	27.7	QTR	TPT	V..N
01-M023	11	2004-06-25 04:39:24	27.7	QTR	TPT	V..N
01-M023	11	2004-06-25 04:49:24	27.6	QTR	TPT	V..N
01-M023	11	2004-06-25 04:59:24	27.6	QTR	TPT	V..N
01-M023	11	2004-06-25 05:09:24	27.6	QTR	TPT	V..N
01-M023	11	2004-06-25 05:19:24	27.6	QTR	TPT	V..N
01-M023	11	2004-06-25 05:29:24	27.5	QTR	TPT	V..N
01-M023	11	2004-06-25 05:39:24	27.4	QTR	TPT	V..N
01-M023	11	2004-06-25 05:49:24	27.4	QTR	TPT	V..N
01-M023	11	2004-06-25 05:59:24	27.4	QTR	TPT	V..N
01-M023	11	2004-06-25 06:09:24	27.4	QTR	TPT	V..N
01-M023	11	2004-06-25 06:19:24	27.4	QTR	TPT	V..N
01-M023	11	2004-06-25 06:29:24	27.6	QTR	TPT	V..N
01-M023	11	2004-06-25 06:39:24	27.6	QTR	TPT	V..N
01-M023	11	2004-06-25 06:49:24	27.7	QTR	TPT	V..N
01-M023	11	2004-06-25 06:59:24	27.8	QTR	TPT	V..N
01-M023	11	2004-06-25 07:09:24	27.8	QTR	TPT	V..N
01-M023	11	2004-06-25 07:19:24	27.8	QTR	TPT	V..N
01-M023	11	2004-06-25 07:29:24	27.8	QTR	TPT	V..N
01-M023	11	2004-06-25 07:39:24	27.4	QTR	TPT	V..N
01-M023	11	2004-06-25 07:49:24	26.6	QTR	TPT	V..N
01-M023	11	2004-06-25 07:59:24	25.8	QTR	TPT	V..N
01-M023	11	2004-06-25 08:09:24	25.4	QTR	TPT	V..N
01-M023	11	2004-06-25 08:19:24	25.7	QTR	TPT	V..N
01-M023	11	2004-06-25 08:29:24	26.1	QTR	TPT	V..N
01-M023	11	2004-06-25 08:39:24	26.4	QTR	TPT	V..N
01-M023	11	2004-06-25 08:49:24	26.7	QTR	TPT	V..N
01-M023	11	2004-06-25 08:59:24	26.9	QTR	TPT	V..N
01-M023	11	2004-06-25 09:09:24	27	QTR	TPT	V..N
01-M023	11	2004-06-25 09:19:24	27.1	QTR	TPT	V..N
01-M023	11	2004-06-25 09:29:24	27.2	QTR	TPT	V..N
01-M023	11	2004-06-25 09:39:24	27.3	QTR	TPT	V..N
01-M023	11	2004-06-25 09:49:24	27.3	QTR	TPT	V..N
01-M023	11	2004-06-25 09:59:24	27.3	QTR	TPT	V..N
01-M023	11	2004-06-25 10:09:24	27.3	QTR	TPT	V..N
01-M023	11	2004-06-25 10:19:24	27.3	QTR	TPT	V..N
01-M023	11	2004-06-25 10:29:24	27.3	QTR	TPT	V..N
01-M023	11	2004-06-25 10:39:24	27.4	QTR	TPT	V..N
01-M023	11	2004-06-25 10:49:24	27.4	QTR	TPT	V..N
01-M023	11	2004-06-25 10:59:24	27.4	QTR	TPT	V..N
01-M023	11	2004-06-25 11:09:24	27.4	QTR	TPT	V..N
01-M023	11	2004-06-25 11:19:24	27.4	QTR	TPT	V..N
01-M023	11	2004-06-25 11:29:24	27.4	QTR	TPT	V..N
01-M023	11	2004-06-25 11:39:24	27.4	QTR	TPT	V..N
01-M023	11	2004-06-25 11:49:24	27.4	QTR	TPT	V..N
01-M023	11	2004-06-25 11:59:24	27.4	QTR	TPT	V..N
01-M023	11	2004-06-25 12:09:24	27.4	QTR	TPT	V..N
01-M023	11	2004-06-25 12:19:24	27.4	QTR	TPT	V..N
01-M023	11	2004-06-25 12:29:24	27.4	QTR	TPT	V..N
01-M023	11	2004-06-25 12:39:24	27.5	QTR	TPT	V..N
01-M023	11	2004-06-25 12:49:24	27.5	QTR	TPT	V..N
01-M023	11	2004-06-25 12:59:24	27.5	QTR	TPT	V..N
01-M023	11	2004-06-25 13:09:24	27.5	QTR	TPT	V..N
01-M023	11	2004-06-25 13:19:24	27.5	QTR	TPT	V..N
01-M023	11	2004-06-25 13:29:24	27.5	QTR	TPT	V..N
01-M023	11	2004-06-25 13:39:24	27.6	QTR	TPT	V..N
01-M023	11	2004-06-25 13:49:24	27.6	QTR	TPT	V..N
01-M023	11	2004-06-25 13:59:24	27.6	QTR	TPT	V..N
01-M023	11	2004-06-25 14:09:24	27.6	QTR	TPT	V..N
01-M023	11	2004-06-25 14:19:24	27.6	QTR	TPT	V..N
01-M023	11	2004-06-25 14:29:24	27.7	QTR	TPT	V..N
01-M023	11	2004-06-25 14:39:24	27.7	QTR	TPT	V..N
01-M023	11	2004-06-25 14:49:24	27.7	QTR	TPT	V..N
01-M023	11	2004-06-25 14:59:24	27.8	QTR	TPT	V..N
01-M023	20	2004-06-18 16:51:58	28.06	HYG	TPT	V..N
01-M023	20	2004-06-18 17:01:58	27.88	HYG	TPT	V..N
01-M023	20	2004-06-18 17:11:58	27.81	HYG	TPT	V..N
01-M023	20	2004-06-18 17:21:58	27.69	HYG	TPT	V..N
01-M023	20	2004-06-18 17:31:58	27.5	HYG	TPT	V..N
01-M023	20	2004-06-18 17:41:58	27.31	HYG	TPT	V..N
01-M023	20	2004-06-18 17:51:58	27.06	HYG	TPT	V..N
01-M023	20	2004-06-18 18:01:58	26.94	HYG	TPT	V..N
01-M023	20	2004-06-18 18:11:58	26.88	HYG	TPT	V..N
01-M023	20	2004-06-18 18:21:58	26.81	HYG	TPT	V..N
01-M023	20	2004-06-18 18:31:58	26.75	HYG	TPT	V..N
01-M023	20	2004-06-18 18:41:58	26.75	HYG	TPT	V..N
01-M023	20	2004-06-18 18:51:58	26.69	HYG	TPT	V..N
01-M023	20	2004-06-18 19:01:58	26.63	HYG	TPT	V..N
01-M023	20	2004-06-18 19:11:58	26.63	HYG	TPT	V..N
01-M023	20	2004-06-18 19:21:58	26.5	HYG	TPT	V..N
01-M023	20	2004-06-18 19:31:58	26.5	HYG	TPT	V..N
01-M023	20	2004-06-18 19:41:58	26.5	HYG	TPT	V..N
01-M023	20	2004-06-18 19:51:58	26.63	HYG	TPT	V..N
01-M023	20	2004-06-18 20:01:58	26.69	HYG	TPT	V..N
01-M023	20	2004-06-18 20:11:58	26.81	HYG	TPT	V..N
01-M023	20	2004-06-18 20:21:58	27	HYG	TPT	V..N
01-M023	20	2004-06-18 20:31:58	27.06	HYG	TPT	V..N
01-M023	20	2004-06-18 20:41:58	27.06	HYG	TPT	V..N
01-M023	20	2004-06-18 20:51:58	27.06	HYG	TPT	V..N
01-M023	20	2004-06-18 21:01:58	27.13	HYG	TPT	V..N
01-M023	20	2004-06-18 21:11:58	27.13	HYG	TPT	V..N
01-M023	20	2004-06-18 21:21:58	27.13	HYG	TPT	V..N
01-M023	20	2004-06-18 21:31:58	27.06	HYG	TPT	V..N
01-M023	20	2004-06-18 21:41:58	27.06	HYG	TPT	V..N
01-M023	20	2004-06-18 21:51:58	27	HYG	TPT	V..N
01-M023	20	2004-06-18 22:01:58	26.94	HYG	TPT	V..N
01-M023	20	2004-06-18 22:11:58	26.88	HYG	TPT	V..N
01-M023	20	2004-06-18 22:21:58	26.81	HYG	TPT	V..N
01-M023	20	2004-06-18 22:31:58	26.75	HYG	TPT	V..N
01-M023	20	2004-06-18 22:41:58	26.69	HYG	TPT	V..N
01-M023	20	2004-06-18 22:51:58	26.69	HYG	TPT	V..N
01-M023	20	2004-06-18 23:01:58	26.63	HYG	TPT	V..N
01-M023	20	2004-06-18 23:11:58	26.63	HYG	TPT	V..N
01-M023	20	2004-06-18 23:21:58	26.63	HYG	TPT	V..N
01-M023	20	2004-06-18 23:31:58	26.63	HYG	TPT	V..N
01-M023	20	2004-06-18 23:41:58	26.63	HYG	TPT	V..N
01-M023	20	2004-06-18 23:51:58	26.63	HYG	TPT	V..N
01-M023	20	2004-06-19 00:01:58	26.63	HYG	TPT	V..N
01-M023	20	2004-06-19 00:11:58	26.69	HYG	TPT	V..N
01-M023	20	2004-06-19 00:21:58	26.69	HYG	TPT	V..N
01-M023	20	2004-06-19 00:31:58	26.63	HYG	TPT	V..N
01-M023	20	2004-06-19 00:41:58	26.69	HYG	TPT	V..N
01-M023	20	2004-06-19 00:51:58	26.63	HYG	TPT	V..N
01-M023	20	2004-06-19 01:01:58	26.63	HYG	TPT	V..N
01-M023	20	2004-06-19 01:11:58	26.63	HYG	TPT	V..N
01-M023	20	2004-06-19 01:21:58	26.56	HYG	TPT	V..N
01-M023	20	2004-06-19 01:31:58	26.56	HYG	TPT	V..N
01-M023	20	2004-06-19 01:41:58	26.56	HYG	TPT	V..N
01-M023	20	2004-06-19 01:51:58	26.5	HYG	TPT	V..N
01-M023	20	2004-06-19 02:01:58	26.44	HYG	TPT	V..N
01-M023	20	2004-06-19 02:11:58	26.44	HYG	TPT	V..N
01-M023	20	2004-06-19 02:21:58	26.44	HYG	TPT	V..N
01-M023	20	2004-06-19 02:31:58	26.44	HYG	TPT	V..N
01-M023	20	2004-06-19 02:41:58	26.38	HYG	TPT	V..N
01-M023	20	2004-06-19 02:51:58	26.38	HYG	TPT	V..N
01-M023	20	2004-06-19 03:01:58	26.38	HYG	TPT	V..N
01-M023	20	2004-06-19 03:11:58	26.25	HYG	TPT	V..N
01-M023	20	2004-06-19 03:21:58	26.25	HYG	TPT	V..N
01-M023	20	2004-06-19 03:31:58	26.25	HYG	TPT	V..N
01-M023	20	2004-06-19 03:41:58	26.19	HYG	TPT	V..N
01-M023	20	2004-06-19 03:51:58	26.19	HYG	TPT	V..N
01-M023	20	2004-06-19 04:01:58	26.13	HYG	TPT	V..N
01-M023	20	2004-06-19 04:11:58	26.13	HYG	TPT	V..N
01-M023	20	2004-06-19 04:21:58	26.06	HYG	TPT	V..N
01-M023	20	2004-06-19 04:31:58	26.06	HYG	TPT	V..N
01-M023	20	2004-06-19 04:41:58	26.06	HYG	TPT	V..N
01-M023	20	2004-06-19 04:51:58	26	HYG	TPT	V..N
01-M023	20	2004-06-19 05:01:58	26	HYG	TPT	V..N
01-M023	20	2004-06-19 05:11:58	25.94	HYG	TPT	V..N
01-M023	20	2004-06-19 05:21:58	25.94	HYG	TPT	V..N
01-M023	20	2004-06-19 05:31:58	25.94	HYG	TPT	V..N
01-M023	20	2004-06-19 05:41:58	25.88	HYG	TPT	V..N
01-M023	20	2004-06-19 05:51:58	25.88	HYG	TPT	V..N
01-M023	20	2004-06-19 06:01:58	25.81	HYG	TPT	V..N
01-M023	20	2004-06-19 06:11:58	25.81	HYG	TPT	V..N
01-M023	20	2004-06-19 06:21:58	25.81	HYG	TPT	V..N
01-M023	20	2004-06-19 06:31:58	25.75	HYG	TPT	V..N
01-M023	20	2004-06-19 06:41:58	25.75	HYG	TPT	V..N
01-M023	20	2004-06-19 06:51:58	25.69	HYG	TPT	V..N
01-M023	20	2004-06-19 07:01:58	25.69	HYG	TPT	V..N
01-M023	20	2004-06-19 07:11:58	25.69	HYG	TPT	V..N
01-M023	20	2004-06-19 07:21:58	25.63	HYG	TPT	V..N
01-M023	20	2004-06-19 07:31:58	25.13	HYG	TPT	V..N
01-M023	20	2004-06-19 07:41:58	24.63	HYG	TPT	V..N
01-M023	20	2004-06-19 07:51:58	24.38	HYG	TPT	V..N
01-M023	20	2004-06-19 08:01:58	24.19	HYG	TPT	V..N
01-M023	20	2004-06-19 08:11:58	24.13	HYG	TPT	V..N
01-M023	20	2004-06-19 08:21:58	24.06	HYG	TPT	V..N
01-M023	20	2004-06-19 08:31:58	24.19	HYG	TPT	V..N
01-M023	20	2004-06-19 08:41:58	24.25	HYG	TPT	V..N
01-M023	20	2004-06-19 08:51:58	24.44	HYG	TPT	V..N
01-M023	20	2004-06-19 09:01:58	24.5	HYG	TPT	V..N
01-M023	20	2004-06-19 09:11:58	24.56	HYG	TPT	V..N
01-M023	20	2004-06-19 09:21:58	24.75	HYG	TPT	V..N
01-M023	20	2004-06-19 09:31:58	24.81	HYG	TPT	V..N
01-M023	20	2004-06-19 09:41:58	24.94	HYG	TPT	V..N
01-M023	20	2004-06-19 09:51:58	25.13	HYG	TPT	V..N
01-M023	20	2004-06-19 10:01:58	25.25	HYG	TPT	V..N
01-M023	20	2004-06-19 10:11:58	25.31	HYG	TPT	V..N
01-M023	20	2004-06-19 10:21:58	25.38	HYG	TPT	V..N
01-M023	20	2004-06-19 10:31:58	25.44	HYG	TPT	V..N
01-M023	20	2004-06-19 10:41:58	25.5	HYG	TPT	V..N
01-M023	20	2004-06-19 10:51:58	25.56	HYG	TPT	V..N
01-M023	20	2004-06-19 11:01:58	25.63	HYG	TPT	V..N
01-M023	20	2004-06-19 11:11:58	25.69	HYG	TPT	V..N
01-M023	20	2004-06-19 11:21:58	25.69	HYG	TPT	V..N
01-M023	20	2004-06-19 11:31:58	25.75	HYG	TPT	V..N
01-M023	20	2004-06-19 11:41:58	25.75	HYG	TPT	V..N
01-M023	20	2004-06-19 11:51:58	25.75	HYG	TPT	V..N
01-M023	20	2004-06-19 12:01:58	25.81	HYG	TPT	V..N
01-M023	20	2004-06-19 12:11:58	25.88	HYG	TPT	V..N
01-M023	20	2004-06-19 12:21:58	25.88	HYG	TPT	V..N
01-M023	20	2004-06-19 12:31:58	25.88	HYG	TPT	V..N
01-M023	20	2004-06-19 12:41:58	25.94	HYG	TPT	V..N
01-M023	20	2004-06-19 12:51:58	26	HYG	TPT	V..N
01-M023	20	2004-06-19 13:01:58	26	HYG	TPT	V..N
01-M023	20	2004-06-19 13:11:58	26	HYG	TPT	V..N
01-M023	20	2004-06-19 13:21:58	26.06	HYG	TPT	V..N
01-M023	20	2004-06-19 13:31:58	26.06	HYG	TPT	V..N
01-M023	20	2004-06-19 13:41:58	26.06	HYG	TPT	V..N
01-M023	20	2004-06-19 13:51:58	26.13	HYG	TPT	V..N
01-M023	20	2004-06-19 14:01:58	26.13	HYG	TPT	V..N
01-M023	20	2004-06-19 14:11:58	26.13	HYG	TPT	V..N
01-M023	20	2004-06-19 14:21:58	26.19	HYG	TPT	V..N
01-M023	20	2004-06-19 14:31:58	26.19	HYG	TPT	V..N
01-M023	20	2004-06-19 14:41:58	26.25	HYG	TPT	V..N
01-M023	20	2004-06-19 14:51:58	26.25	HYG	TPT	V..N
01-M023	20	2004-06-19 15:01:58	26.25	HYG	TPT	V..N
01-M023	20	2004-06-19 15:11:58	26.25	HYG	TPT	V..N
01-M023	20	2004-06-19 15:21:58	26.31	HYG	TPT	V..N
01-M023	20	2004-06-19 15:31:58	26.31	HYG	TPT	V..N
01-M023	20	2004-06-19 15:41:58	26.31	HYG	TPT	V..N
01-M023	20	2004-06-19 15:51:58	26.31	HYG	TPT	V..N
01-M023	20	2004-06-19 16:01:58	26.38	HYG	TPT	V..N
01-M023	20	2004-06-19 16:11:58	26.38	HYG	TPT	V..N
01-M023	20	2004-06-19 16:21:58	26.44	HYG	TPT	V..N
01-M023	20	2004-06-19 16:31:58	26.44	HYG	TPT	V..N
01-M023	20	2004-06-19 16:41:58	26.5	HYG	TPT	V..N
01-M023	20	2004-06-19 16:51:58	26.56	HYG	TPT	V..N
01-M023	20	2004-06-19 17:01:58	26.63	HYG	TPT	V..N
01-M023	20	2004-06-19 17:11:58	26.69	HYG	TPT	V..N
01-M023	20	2004-06-19 17:21:58	26.69	HYG	TPT	V..N
01-M023	20	2004-06-19 17:31:58	26.69	HYG	TPT	V..N
01-M023	20	2004-06-19 17:41:58	26.75	HYG	TPT	V..N
01-M023	20	2004-06-19 17:51:58	26.75	HYG	TPT	V..N
01-M023	20	2004-06-19 18:01:58	26.81	HYG	TPT	V..N
01-M023	20	2004-06-19 18:11:58	26.88	HYG	TPT	V..N
01-M023	20	2004-06-19 18:21:58	26.88	HYG	TPT	V..N
01-M023	20	2004-06-19 18:31:58	26.88	HYG	TPT	V..N
01-M023	20	2004-06-19 18:41:58	26.81	HYG	TPT	V..N
01-M023	20	2004-06-19 18:51:58	26.94	HYG	TPT	V..N
01-M023	20	2004-06-19 19:01:58	27	HYG	TPT	V..N
01-M023	20	2004-06-19 19:11:58	27	HYG	TPT	V..N
01-M023	20	2004-06-19 19:21:58	27.13	HYG	TPT	V..N
01-M023	20	2004-06-19 19:31:58	27.19	HYG	TPT	V..N
01-M023	20	2004-06-19 19:41:58	27.19	HYG	TPT	V..N
01-M023	20	2004-06-19 19:51:58	27.19	HYG	TPT	V..N
01-M023	20	2004-06-19 20:01:58	27.13	HYG	TPT	V..N
01-M023	20	2004-06-19 20:11:58	26.94	HYG	TPT	V..N
01-M023	20	2004-06-19 20:21:58	26.81	HYG	TPT	V..N
01-M023	20	2004-06-19 20:31:58	26.56	HYG	TPT	V..N
01-M023	20	2004-06-19 20:41:58	26.31	HYG	TPT	V..N
01-M023	20	2004-06-19 20:51:58	26.25	HYG	TPT	V..N
01-M023	20	2004-06-19 21:01:58	26.31	HYG	TPT	V..N
01-M023	20	2004-06-19 21:11:58	26.25	HYG	TPT	V..N
01-M023	20	2004-06-19 21:21:58	26.25	HYG	TPT	V..N
01-M023	20	2004-06-19 21:31:58	26.13	HYG	TPT	V..N
01-M023	20	2004-06-19 21:41:58	26.13	HYG	TPT	V..N
01-M023	20	2004-06-19 21:51:58	26.06	HYG	TPT	V..N
01-M023	20	2004-06-19 22:01:58	26.13	HYG	TPT	V..N
01-M023	20	2004-06-19 22:11:58	26.19	HYG	TPT	V..N
01-M023	20	2004-06-19 22:21:58	26.19	HYG	TPT	V..N
01-M023	20	2004-06-19 22:31:58	26.19	HYG	TPT	V..N
01-M023	20	2004-06-19 22:41:58	26.31	HYG	TPT	V..N
01-M023	20	2004-06-19 22:51:58	26.38	HYG	TPT	V..N
01-M023	20	2004-06-19 23:01:58	26.44	HYG	TPT	V..N
01-M023	20	2004-06-19 23:11:58	26.5	HYG	TPT	V..N
01-M023	20	2004-06-19 23:21:58	26.56	HYG	TPT	V..N
01-M023	20	2004-06-19 23:31:58	26.63	HYG	TPT	V..N
01-M023	20	2004-06-19 23:41:58	26.63	HYG	TPT	V..N
01-M023	20	2004-06-19 23:51:58	26.69	HYG	TPT	V..N
01-M023	20	2004-06-20 00:01:58	26.63	HYG	TPT	V..N
01-M023	20	2004-06-20 00:11:58	26.69	HYG	TPT	V..N
01-M023	20	2004-06-20 00:21:58	26.69	HYG	TPT	V..N
01-M023	20	2004-06-20 00:31:58	26.69	HYG	TPT	V..N
01-M023	20	2004-06-20 00:41:58	26.63	HYG	TPT	V..N
01-M023	20	2004-06-20 00:51:58	26.63	HYG	TPT	V..N
01-M023	20	2004-06-20 01:01:58	26.63	HYG	TPT	V..N
01-M023	20	2004-06-20 01:11:58	26.63	HYG	TPT	V..N
01-M023	20	2004-06-20 01:21:58	26.56	HYG	TPT	V..N
01-M023	20	2004-06-20 01:31:58	26.56	HYG	TPT	V..N
01-M023	20	2004-06-20 01:41:58	26.56	HYG	TPT	V..N
01-M023	20	2004-06-20 01:51:58	26.56	HYG	TPT	V..N
01-M023	20	2004-06-20 02:01:58	26.5	HYG	TPT	V..N
01-M023	20	2004-06-20 02:11:58	26.5	HYG	TPT	V..N
01-M023	20	2004-06-20 02:21:58	26.56	HYG	TPT	V..N
01-M023	20	2004-06-20 02:31:58	26.5	HYG	TPT	V..N
01-M023	20	2004-06-20 02:41:58	26.44	HYG	TPT	V..N
01-M023	20	2004-06-20 02:51:58	26.44	HYG	TPT	V..N
01-M023	20	2004-06-20 03:01:58	26.44	HYG	TPT	V..N
01-M023	20	2004-06-20 03:11:58	26.44	HYG	TPT	V..N
01-M023	20	2004-06-20 03:21:58	26.38	HYG	TPT	V..N
01-M023	20	2004-06-20 03:31:58	26.38	HYG	TPT	V..N
01-M023	20	2004-06-20 03:41:58	26.38	HYG	TPT	V..N
01-M023	20	2004-06-20 03:51:58	26.38	HYG	TPT	V..N
01-M023	20	2004-06-20 04:01:58	26.38	HYG	TPT	V..N
01-M023	20	2004-06-20 04:11:58	26.31	HYG	TPT	V..N
01-M023	20	2004-06-20 04:21:58	26.31	HYG	TPT	V..N
01-M023	20	2004-06-20 04:31:58	26.31	HYG	TPT	V..N
01-M023	20	2004-06-20 04:41:58	26.31	HYG	TPT	V..N
01-M023	20	2004-06-20 04:51:58	26.25	HYG	TPT	V..N
01-M023	20	2004-06-20 05:01:58	26.25	HYG	TPT	V..N
01-M023	20	2004-06-20 05:11:58	26.19	HYG	TPT	V..N
01-M023	20	2004-06-20 05:21:58	26.19	HYG	TPT	V..N
01-M023	20	2004-06-20 05:31:58	26.19	HYG	TPT	V..N
01-M023	20	2004-06-20 05:41:58	26.19	HYG	TPT	V..N
01-M023	20	2004-06-20 05:51:58	26.13	HYG	TPT	V..N
01-M023	20	2004-06-20 06:01:58	26.13	HYG	TPT	V..N
01-M023	20	2004-06-20 06:11:58	26.13	HYG	TPT	V..N
01-M023	20	2004-06-20 06:21:58	26.06	HYG	TPT	V..N
01-M023	20	2004-06-20 06:31:58	26.06	HYG	TPT	V..N
01-M023	20	2004-06-20 06:41:58	26	HYG	TPT	V..N
01-M023	20	2004-06-20 06:51:58	26	HYG	TPT	V..N
01-M023	20	2004-06-20 07:01:58	25.94	HYG	TPT	V..N
01-M023	20	2004-06-20 07:11:58	25.94	HYG	TPT	V..N
01-M023	20	2004-06-20 07:21:58	25.94	HYG	TPT	V..N
01-M023	20	2004-06-20 07:31:58	25.88	HYG	TPT	V..N
01-M023	20	2004-06-20 07:41:58	25.69	HYG	TPT	V..N
01-M023	20	2004-06-20 07:51:58	25	HYG	TPT	V..N
01-M023	20	2004-06-20 08:01:58	24.56	HYG	TPT	V..N
01-M023	20	2004-06-20 08:11:58	24.31	HYG	TPT	V..N
01-M023	20	2004-06-20 08:21:58	24.5	HYG	TPT	V..N
01-M023	20	2004-06-20 08:31:58	24.75	HYG	TPT	V..N
01-M023	20	2004-06-20 08:41:58	24.88	HYG	TPT	V..N
01-M023	20	2004-06-20 08:51:58	25.06	HYG	TPT	V..N
01-M023	20	2004-06-20 09:01:58	25.19	HYG	TPT	V..N
01-M023	20	2004-06-20 09:11:58	25.25	HYG	TPT	V..N
01-M023	20	2004-06-20 09:21:58	25.31	HYG	TPT	V..N
01-M023	20	2004-06-20 09:31:58	25.31	HYG	TPT	V..N
01-M023	20	2004-06-20 09:41:58	25.44	HYG	TPT	V..N
01-M023	20	2004-06-20 09:51:58	25.38	HYG	TPT	V..N
01-M023	20	2004-06-20 10:01:58	25.44	HYG	TPT	V..N
01-M023	20	2004-06-20 10:11:58	25.44	HYG	TPT	V..N
01-M023	20	2004-06-20 10:21:58	25.44	HYG	TPT	V..N
01-M023	20	2004-06-20 10:31:58	25.44	HYG	TPT	V..N
01-M023	20	2004-06-20 10:41:58	25.44	HYG	TPT	V..N
01-M023	20	2004-06-20 10:51:58	25.5	HYG	TPT	V..N
01-M023	20	2004-06-20 11:01:58	25.44	HYG	TPT	V..N
01-M023	20	2004-06-20 11:11:58	25.5	HYG	TPT	V..N
01-M023	20	2004-06-20 11:21:58	25.5	HYG	TPT	V..N
01-M023	20	2004-06-20 11:31:58	25.5	HYG	TPT	V..N
01-M023	20	2004-06-20 11:41:58	25.5	HYG	TPT	V..N
01-M023	20	2004-06-20 11:51:58	25.56	HYG	TPT	V..N
01-M023	20	2004-06-20 12:01:58	25.56	HYG	TPT	V..N
01-M023	20	2004-06-20 12:11:58	25.56	HYG	TPT	V..N
01-M023	20	2004-06-20 12:21:58	25.56	HYG	TPT	V..N
01-M023	20	2004-06-20 12:31:58	25.63	HYG	TPT	V..N
01-M023	20	2004-06-20 12:41:58	25.63	HYG	TPT	V..N
01-M023	20	2004-06-20 12:51:58	25.69	HYG	TPT	V..N
01-M023	20	2004-06-20 13:01:58	25.69	HYG	TPT	V..N
01-M023	20	2004-06-20 13:11:58	25.75	HYG	TPT	V..N
01-M023	20	2004-06-20 13:21:58	25.75	HYG	TPT	V..N
01-M023	20	2004-06-20 13:31:58	25.81	HYG	TPT	V..N
01-M023	20	2004-06-20 13:41:58	25.88	HYG	TPT	V..N
01-M023	20	2004-06-20 13:51:58	25.88	HYG	TPT	V..N
01-M023	20	2004-06-20 14:01:58	25.88	HYG	TPT	V..N
01-M023	20	2004-06-20 14:11:58	26	HYG	TPT	V..N
01-M023	20	2004-06-20 14:21:58	25.94	HYG	TPT	V..N
01-M023	20	2004-06-20 14:31:58	26	HYG	TPT	V..N
01-M023	20	2004-06-20 14:41:58	26.06	HYG	TPT	V..N
01-M023	20	2004-06-20 14:51:58	26.13	HYG	TPT	V..N
01-M023	20	2004-06-20 15:01:58	26.13	HYG	TPT	V..N
01-M023	20	2004-06-20 15:11:58	26.19	HYG	TPT	V..N
01-M023	20	2004-06-20 15:21:58	26.19	HYG	TPT	V..N
01-M023	20	2004-06-20 15:31:58	26.19	HYG	TPT	V..N
01-M023	20	2004-06-20 15:41:58	26.25	HYG	TPT	V..N
01-M023	20	2004-06-20 15:51:58	26.25	HYG	TPT	V..N
01-M023	20	2004-06-20 16:01:58	26.31	HYG	TPT	V..N
01-M023	20	2004-06-20 16:11:58	26.31	HYG	TPT	V..N
01-M023	20	2004-06-20 16:21:58	26.31	HYG	TPT	V..N
01-M023	20	2004-06-20 16:31:58	26.38	HYG	TPT	V..N
01-M023	20	2004-06-20 16:41:58	26.38	HYG	TPT	V..N
01-M023	20	2004-06-20 16:51:58	26.31	HYG	TPT	V..N
01-M023	20	2004-06-20 17:01:58	26.31	HYG	TPT	V..N
01-M023	20	2004-06-20 17:11:58	26.31	HYG	TPT	V..N
01-M023	20	2004-06-20 17:21:58	26.31	HYG	TPT	V..N
01-M023	20	2004-06-20 17:31:58	26.31	HYG	TPT	V..N
01-M023	20	2004-06-20 17:41:58	26.31	HYG	TPT	V..N
01-M023	20	2004-06-20 17:51:58	26.31	HYG	TPT	V..N
01-M023	20	2004-06-20 18:01:58	26.25	HYG	TPT	V..N
01-M023	20	2004-06-20 18:11:58	26.25	HYG	TPT	V..N
01-M023	20	2004-06-20 18:21:58	26.31	HYG	TPT	V..N
01-M023	20	2004-06-20 18:31:58	26.25	HYG	TPT	V..N
01-M023	20	2004-06-20 18:41:58	26.25	HYG	TPT	V..N
01-M023	20	2004-06-20 18:51:58	26.25	HYG	TPT	V..N
01-M023	20	2004-06-20 19:01:58	26.25	HYG	TPT	V..N
01-M023	20	2004-06-20 19:11:58	26.25	HYG	TPT	V..N
01-M023	20	2004-06-20 19:21:58	26.25	HYG	TPT	V..N
01-M023	20	2004-06-20 19:31:58	26.19	HYG	TPT	V..N
01-M023	20	2004-06-20 19:41:58	26.19	HYG	TPT	V..N
01-M023	20	2004-06-20 19:51:58	26.25	HYG	TPT	V..N
01-M023	20	2004-06-20 20:01:58	26.25	HYG	TPT	V..N
01-M023	20	2004-06-20 20:11:58	26.19	HYG	TPT	V..N
01-M023	20	2004-06-20 20:21:58	26.25	HYG	TPT	V..N
01-M023	20	2004-06-20 20:31:58	26.25	HYG	TPT	V..N
01-M023	20	2004-06-20 20:41:58	26.31	HYG	TPT	V..N
01-M023	20	2004-06-20 20:51:58	26.31	HYG	TPT	V..N
01-M023	20	2004-06-20 21:01:58	26.19	HYG	TPT	V..N
01-M023	20	2004-06-20 21:11:58	26.13	HYG	TPT	V..N
01-M023	20	2004-06-20 21:21:58	26	HYG	TPT	V..N
01-M023	20	2004-06-20 21:31:58	25.69	HYG	TPT	V..N
01-M023	20	2004-06-20 21:41:58	25.5	HYG	TPT	V..N
01-M023	20	2004-06-20 21:51:58	25.38	HYG	TPT	V..N
01-M023	20	2004-06-20 22:01:58	25.31	HYG	TPT	V..N
01-M023	20	2004-06-20 22:11:58	25.31	HYG	TPT	V..N
01-M023	20	2004-06-20 22:21:58	25.38	HYG	TPT	V..N
01-M023	20	2004-06-20 22:31:58	25.38	HYG	TPT	V..N
01-M023	20	2004-06-20 22:41:58	25.38	HYG	TPT	V..N
01-M023	20	2004-06-20 22:51:58	25.31	HYG	TPT	V..N
01-M023	20	2004-06-20 23:01:58	25.25	HYG	TPT	V..N
01-M023	20	2004-06-20 23:11:58	25.38	HYG	TPT	V..N
01-M023	20	2004-06-20 23:21:58	25.5	HYG	TPT	V..N
01-M023	20	2004-06-20 23:31:58	25.63	HYG	TPT	V..N
01-M023	20	2004-06-20 23:41:58	25.69	HYG	TPT	V..N
01-M023	20	2004-06-20 23:51:58	25.75	HYG	TPT	V..N
01-M023	20	2004-06-21 00:01:58	25.81	HYG	TPT	V..N
01-M023	20	2004-06-21 00:11:58	25.81	HYG	TPT	V..N
01-M023	20	2004-06-21 00:21:58	25.81	HYG	TPT	V..N
01-M023	20	2004-06-21 00:31:58	25.81	HYG	TPT	V..N
01-M023	20	2004-06-21 00:41:58	25.81	HYG	TPT	V..N
01-M023	20	2004-06-21 00:51:58	25.81	HYG	TPT	V..N
01-M023	20	2004-06-21 01:01:58	25.81	HYG	TPT	V..N
01-M023	20	2004-06-21 01:11:58	25.81	HYG	TPT	V..N
01-M023	20	2004-06-21 01:21:58	25.81	HYG	TPT	V..N
01-M023	20	2004-06-21 01:31:58	25.75	HYG	TPT	V..N
01-M023	20	2004-06-21 01:41:58	25.75	HYG	TPT	V..N
01-M023	20	2004-06-21 01:51:58	25.69	HYG	TPT	V..N
01-M023	20	2004-06-21 02:01:58	25.69	HYG	TPT	V..N
01-M023	20	2004-06-21 02:11:58	25.69	HYG	TPT	V..N
01-M023	20	2004-06-21 02:21:58	25.63	HYG	TPT	V..N
01-M023	20	2004-06-21 02:31:58	25.69	HYG	TPT	V..N
01-M023	20	2004-06-21 02:41:58	25.63	HYG	TPT	V..N
01-M023	20	2004-06-21 02:51:58	25.63	HYG	TPT	V..N
01-M023	20	2004-06-21 03:01:58	25.56	HYG	TPT	V..N
01-M023	20	2004-06-21 03:11:58	25.56	HYG	TPT	V..N
01-M023	20	2004-06-21 03:21:58	25.56	HYG	TPT	V..N
01-M023	20	2004-06-21 03:31:58	25.5	HYG	TPT	V..N
01-M023	20	2004-06-21 03:41:58	25.5	HYG	TPT	V..N
01-M023	20	2004-06-21 03:51:58	25.44	HYG	TPT	V..N
01-M023	20	2004-06-21 04:01:58	25.44	HYG	TPT	V..N
01-M023	20	2004-06-21 04:11:58	25.44	HYG	TPT	V..N
01-M023	20	2004-06-21 04:21:58	25.38	HYG	TPT	V..N
01-M023	20	2004-06-21 04:31:58	25.38	HYG	TPT	V..N
01-M023	20	2004-06-21 04:41:58	25.38	HYG	TPT	V..N
01-M023	20	2004-06-21 04:51:58	25.38	HYG	TPT	V..N
01-M023	20	2004-06-21 05:01:58	25.31	HYG	TPT	V..N
01-M023	20	2004-06-21 05:11:58	25.31	HYG	TPT	V..N
01-M023	20	2004-06-21 05:21:58	25.25	HYG	TPT	V..N
01-M023	20	2004-06-21 05:31:58	25.25	HYG	TPT	V..N
01-M023	20	2004-06-21 05:41:58	25.25	HYG	TPT	V..N
01-M023	20	2004-06-21 05:51:58	25.19	HYG	TPT	V..N
01-M023	20	2004-06-21 06:01:58	25.13	HYG	TPT	V..N
01-M023	20	2004-06-21 06:11:58	25.13	HYG	TPT	V..N
01-M023	20	2004-06-21 06:21:58	25.13	HYG	TPT	V..N
01-M023	20	2004-06-21 06:31:58	25.13	HYG	TPT	V..N
01-M023	20	2004-06-21 06:41:58	25.06	HYG	TPT	V..N
01-M023	20	2004-06-21 06:51:58	25	HYG	TPT	V..N
01-M023	20	2004-06-21 07:01:58	24.06	HYG	TPT	V..N
01-M023	20	2004-06-21 07:11:58	23.44	HYG	TPT	V..N
01-M023	20	2004-06-21 07:21:58	23	HYG	TPT	V..N
01-M023	20	2004-06-21 07:31:58	22.81	HYG	TPT	V..N
01-M023	20	2004-06-21 07:41:58	22.5	HYG	TPT	V..N
01-M023	20	2004-06-21 07:51:58	22.31	HYG	TPT	V..N
01-M023	20	2004-06-21 08:01:58	22.25	HYG	TPT	V..N
01-M023	20	2004-06-21 08:11:58	22.38	HYG	TPT	V..N
01-M023	20	2004-06-21 08:21:58	22.75	HYG	TPT	V..N
01-M023	20	2004-06-21 08:31:58	22.81	HYG	TPT	V..N
01-M023	20	2004-06-21 08:41:58	23	HYG	TPT	V..N
01-M023	20	2004-06-21 08:51:58	23.31	HYG	TPT	V..N
01-M023	20	2004-06-21 09:01:58	23.5	HYG	TPT	V..N
01-M023	20	2004-06-21 09:11:58	23.69	HYG	TPT	V..N
01-M023	20	2004-06-21 09:21:58	23.81	HYG	TPT	V..N
01-M023	20	2004-06-21 09:31:58	23.94	HYG	TPT	V..N
01-M023	20	2004-06-21 09:41:58	24	HYG	TPT	V..N
01-M023	20	2004-06-21 09:51:58	24.06	HYG	TPT	V..N
01-M023	20	2004-06-21 10:01:58	24.19	HYG	TPT	V..N
01-M023	20	2004-06-21 10:11:58	24.19	HYG	TPT	V..N
01-M023	20	2004-06-21 10:21:58	24.25	HYG	TPT	V..N
01-M023	20	2004-06-21 10:31:58	24.31	HYG	TPT	V..N
01-M023	20	2004-06-21 10:41:58	24.31	HYG	TPT	V..N
01-M023	20	2004-06-21 10:51:58	24.44	HYG	TPT	V..N
01-M023	20	2004-06-21 11:01:58	24.44	HYG	TPT	V..N
01-M023	20	2004-06-21 11:11:58	24.5	HYG	TPT	V..N
01-M023	20	2004-06-21 11:21:58	24.5	HYG	TPT	V..N
01-M023	20	2004-06-21 11:31:58	24.56	HYG	TPT	V..N
01-M023	20	2004-06-21 11:41:58	24.63	HYG	TPT	V..N
01-M023	20	2004-06-21 11:51:58	24.63	HYG	TPT	V..N
01-M023	20	2004-06-21 12:01:58	24.63	HYG	TPT	V..N
01-M023	20	2004-06-21 12:11:58	24.69	HYG	TPT	V..N
01-M023	20	2004-06-21 12:21:58	24.75	HYG	TPT	V..N
01-M023	20	2004-06-21 12:31:58	24.75	HYG	TPT	V..N
01-M023	20	2004-06-21 12:41:58	24.75	HYG	TPT	V..N
01-M023	20	2004-06-21 12:51:58	24.81	HYG	TPT	V..N
01-M023	20	2004-06-21 13:01:58	24.88	HYG	TPT	V..N
01-M023	20	2004-06-21 13:11:58	24.88	HYG	TPT	V..N
01-M023	20	2004-06-21 13:21:58	24.94	HYG	TPT	V..N
01-M023	20	2004-06-21 13:31:58	25	HYG	TPT	V..N
01-M023	20	2004-06-21 13:41:58	25.06	HYG	TPT	V..N
01-M023	20	2004-06-21 13:51:58	25.06	HYG	TPT	V..N
01-M023	20	2004-06-21 14:01:58	25.13	HYG	TPT	V..N
01-M023	20	2004-06-21 14:11:58	25.19	HYG	TPT	V..N
01-M023	20	2004-06-21 14:21:58	25.25	HYG	TPT	V..N
01-M023	20	2004-06-21 14:31:58	25.31	HYG	TPT	V..N
01-M023	20	2004-06-21 14:41:58	25.31	HYG	TPT	V..N
01-M023	20	2004-06-21 14:51:58	25.38	HYG	TPT	V..N
01-M023	20	2004-06-21 15:01:58	25.38	HYG	TPT	V..N
01-M023	20	2004-06-21 15:11:58	25.44	HYG	TPT	V..N
01-M023	20	2004-06-21 15:21:58	25.5	HYG	TPT	V..N
01-M023	20	2004-06-21 15:31:58	25.56	HYG	TPT	V..N
01-M023	20	2004-06-21 15:41:58	25.5	HYG	TPT	V..N
01-M023	20	2004-06-21 15:51:58	25.63	HYG	TPT	V..N
01-M023	20	2004-06-21 16:01:58	25.63	HYG	TPT	V..N
01-M023	20	2004-06-21 16:11:58	25.63	HYG	TPT	V..N
01-M023	20	2004-06-21 16:21:58	25.69	HYG	TPT	V..N
01-M023	20	2004-06-21 16:31:58	25.69	HYG	TPT	V..N
01-M023	20	2004-06-21 16:41:58	25.69	HYG	TPT	V..N
01-M023	20	2004-06-21 16:51:58	25.75	HYG	TPT	V..N
01-M023	20	2004-06-21 17:01:58	25.75	HYG	TPT	V..N
01-M023	20	2004-06-21 17:11:58	25.75	HYG	TPT	V..N
01-M023	20	2004-06-21 17:21:58	25.81	HYG	TPT	V..N
01-M023	20	2004-06-21 17:31:58	25.81	HYG	TPT	V..N
01-M023	20	2004-06-21 17:41:58	25.81	HYG	TPT	V..N
01-M023	20	2004-06-21 17:51:58	25.81	HYG	TPT	V..N
01-M023	20	2004-06-21 18:01:58	25.81	HYG	TPT	V..N
01-M023	20	2004-06-21 18:11:58	25.81	HYG	TPT	V..N
01-M023	20	2004-06-21 18:21:58	25.81	HYG	TPT	V..N
01-M023	20	2004-06-21 18:31:58	25.75	HYG	TPT	V..N
01-M023	20	2004-06-21 18:41:58	25.75	HYG	TPT	V..N
01-M023	20	2004-06-21 18:51:58	25.81	HYG	TPT	V..N
01-M023	20	2004-06-21 19:01:58	25.88	HYG	TPT	V..N
01-M023	20	2004-06-21 19:11:58	25.88	HYG	TPT	V..N
01-M023	20	2004-06-21 19:21:58	25.88	HYG	TPT	V..N
01-M023	20	2004-06-21 19:31:58	25.94	HYG	TPT	V..N
01-M023	20	2004-06-21 19:41:58	25.94	HYG	TPT	V..N
01-M023	20	2004-06-21 19:51:58	26	HYG	TPT	V..N
01-M023	20	2004-06-21 20:01:58	26	HYG	TPT	V..N
01-M023	20	2004-06-21 20:11:58	26.06	HYG	TPT	V..N
01-M023	20	2004-06-21 20:21:58	26.06	HYG	TPT	V..N
01-M023	20	2004-06-21 20:31:58	26.13	HYG	TPT	V..N
01-M023	20	2004-06-21 20:41:58	26.19	HYG	TPT	V..N
01-M023	20	2004-06-21 20:51:58	26.25	HYG	TPT	V..N
01-M023	20	2004-06-21 21:01:58	26.25	HYG	TPT	V..N
01-M023	20	2004-06-21 21:11:58	26.25	HYG	TPT	V..N
01-M023	20	2004-06-21 21:21:58	26.13	HYG	TPT	V..N
01-M023	20	2004-06-21 21:31:58	25.81	HYG	TPT	V..N
01-M023	20	2004-06-21 21:41:58	25.56	HYG	TPT	V..N
01-M023	20	2004-06-21 21:51:58	25.44	HYG	TPT	V..N
01-M023	20	2004-06-21 22:01:58	25.25	HYG	TPT	V..N
01-M023	20	2004-06-21 22:11:58	25.31	HYG	TPT	V..N
01-M023	20	2004-06-21 22:21:58	25.38	HYG	TPT	V..N
01-M023	20	2004-06-21 22:31:58	25.38	HYG	TPT	V..N
01-M023	20	2004-06-21 22:41:58	25.5	HYG	TPT	V..N
01-M023	20	2004-06-21 22:51:58	25.5	HYG	TPT	V..N
01-M023	20	2004-06-21 23:01:58	25.44	HYG	TPT	V..N
01-M023	20	2004-06-21 23:11:58	25.31	HYG	TPT	V..N
01-M023	20	2004-06-21 23:21:58	25.31	HYG	TPT	V..N
01-M023	20	2004-06-21 23:31:58	25.44	HYG	TPT	V..N
01-M023	20	2004-06-21 23:41:58	25.56	HYG	TPT	V..N
01-M023	20	2004-06-21 23:51:58	25.69	HYG	TPT	V..N
01-M023	20	2004-06-22 00:01:58	25.69	HYG	TPT	V..N
01-M023	20	2004-06-22 00:11:58	25.63	HYG	TPT	V..N
01-M023	20	2004-06-22 00:21:58	25.63	HYG	TPT	V..N
01-M023	20	2004-06-22 00:31:58	25.56	HYG	TPT	V..N
01-M023	20	2004-06-22 00:41:58	25.56	HYG	TPT	V..N
01-M023	20	2004-06-22 00:51:58	25.56	HYG	TPT	V..N
01-M023	20	2004-06-22 01:01:58	25.56	HYG	TPT	V..N
01-M023	20	2004-06-22 01:11:58	25.63	HYG	TPT	V..N
01-M023	20	2004-06-22 01:21:58	25.69	HYG	TPT	V..N
01-M023	20	2004-06-22 01:31:58	25.75	HYG	TPT	V..N
01-M023	20	2004-06-22 01:41:58	25.75	HYG	TPT	V..N
01-M023	20	2004-06-22 01:51:58	25.81	HYG	TPT	V..N
01-M023	20	2004-06-22 02:01:58	25.81	HYG	TPT	V..N
01-M023	20	2004-06-22 02:11:58	25.81	HYG	TPT	V..N
01-M023	20	2004-06-22 02:21:58	25.81	HYG	TPT	V..N
01-M023	20	2004-06-22 02:31:58	25.81	HYG	TPT	V..N
01-M023	20	2004-06-22 02:41:58	25.75	HYG	TPT	V..N
01-M023	20	2004-06-22 02:51:58	25.75	HYG	TPT	V..N
01-M023	20	2004-06-22 03:01:58	25.75	HYG	TPT	V..N
01-M023	20	2004-06-22 03:11:58	25.75	HYG	TPT	V..N
01-M023	20	2004-06-22 03:21:58	25.69	HYG	TPT	V..N
01-M023	20	2004-06-22 03:31:58	25.75	HYG	TPT	V..N
01-M023	20	2004-06-22 03:41:58	25.69	HYG	TPT	V..N
01-M023	20	2004-06-22 03:51:58	25.69	HYG	TPT	V..N
01-M023	20	2004-06-22 04:01:58	25.69	HYG	TPT	V..N
01-M023	20	2004-06-22 04:11:58	25.63	HYG	TPT	V..N
01-M023	20	2004-06-22 04:21:58	25.63	HYG	TPT	V..N
01-M023	20	2004-06-22 04:31:58	25.63	HYG	TPT	V..N
01-M023	20	2004-06-22 04:41:58	25.63	HYG	TPT	V..N
01-M023	20	2004-06-22 04:51:58	25.56	HYG	TPT	V..N
01-M023	20	2004-06-22 05:01:58	25.5	HYG	TPT	V..N
01-M023	20	2004-06-22 05:11:58	25.5	HYG	TPT	V..N
01-M023	20	2004-06-22 05:21:58	25.5	HYG	TPT	V..N
01-M023	20	2004-06-22 05:31:58	25.5	HYG	TPT	V..N
01-M023	20	2004-06-22 05:41:58	25.44	HYG	TPT	V..N
01-M023	20	2004-06-22 05:51:58	25.38	HYG	TPT	V..N
01-M023	20	2004-06-22 06:01:58	25.44	HYG	TPT	V..N
01-M023	20	2004-06-22 06:11:58	25.38	HYG	TPT	V..N
01-M023	20	2004-06-22 06:21:58	25.38	HYG	TPT	V..N
01-M023	20	2004-06-22 06:31:58	25.31	HYG	TPT	V..N
01-M023	20	2004-06-22 06:41:58	25.31	HYG	TPT	V..N
01-M023	20	2004-06-22 06:51:58	25.31	HYG	TPT	V..N
01-M023	20	2004-06-22 07:01:58	25.31	HYG	TPT	V..N
01-M023	20	2004-06-22 07:11:58	24.25	HYG	TPT	V..N
01-M023	20	2004-06-22 07:21:58	23.56	HYG	TPT	V..N
01-M023	20	2004-06-22 07:31:58	23.13	HYG	TPT	V..N
01-M023	20	2004-06-22 07:41:58	23	HYG	TPT	V..N
01-M023	20	2004-06-22 07:51:58	22.88	HYG	TPT	V..N
01-M023	20	2004-06-22 08:01:58	22.88	HYG	TPT	V..N
01-M023	20	2004-06-22 08:11:58	23.06	HYG	TPT	V..N
01-M023	20	2004-06-22 08:21:58	23.38	HYG	TPT	V..N
01-M023	20	2004-06-22 08:31:58	23.63	HYG	TPT	V..N
01-M023	20	2004-06-22 08:41:58	23.88	HYG	TPT	V..N
01-M023	20	2004-06-22 08:51:58	24.06	HYG	TPT	V..N
01-M023	20	2004-06-22 09:01:58	24.19	HYG	TPT	V..N
01-M023	20	2004-06-22 09:11:58	24.31	HYG	TPT	V..N
01-M023	20	2004-06-22 09:21:58	24.44	HYG	TPT	V..N
01-M023	20	2004-06-22 09:31:58	24.5	HYG	TPT	V..N
01-M023	20	2004-06-22 09:41:58	24.63	HYG	TPT	V..N
01-M023	20	2004-06-22 09:51:58	24.63	HYG	TPT	V..N
01-M023	20	2004-06-22 10:01:58	24.63	HYG	TPT	V..N
01-M023	20	2004-06-22 10:11:58	24.75	HYG	TPT	V..N
01-M023	20	2004-06-22 10:21:58	24.75	HYG	TPT	V..N
01-M023	20	2004-06-22 10:31:58	24.75	HYG	TPT	V..N
01-M023	20	2004-06-22 10:41:58	24.75	HYG	TPT	V..N
01-M023	20	2004-06-22 10:51:58	24.75	HYG	TPT	V..N
01-M023	20	2004-06-22 11:01:58	24.81	HYG	TPT	V..N
01-M023	20	2004-06-22 11:11:58	24.81	HYG	TPT	V..N
01-M023	20	2004-06-22 11:21:58	24.88	HYG	TPT	V..N
01-M023	20	2004-06-22 11:31:58	24.88	HYG	TPT	V..N
01-M023	20	2004-06-22 11:41:58	24.88	HYG	TPT	V..N
01-M023	20	2004-06-22 11:51:58	24.94	HYG	TPT	V..N
01-M023	20	2004-06-22 12:01:58	24.94	HYG	TPT	V..N
01-M023	20	2004-06-22 12:11:58	25	HYG	TPT	V..N
01-M023	20	2004-06-22 12:21:58	25	HYG	TPT	V..N
01-M023	20	2004-06-22 12:31:58	25	HYG	TPT	V..N
01-M023	20	2004-06-22 12:41:58	25.06	HYG	TPT	V..N
01-M023	20	2004-06-22 12:51:58	25.13	HYG	TPT	V..N
01-M023	20	2004-06-22 13:01:58	25.19	HYG	TPT	V..N
01-M023	20	2004-06-22 13:11:58	25.31	HYG	TPT	V..N
01-M023	20	2004-06-22 13:21:58	25.38	HYG	TPT	V..N
01-M023	20	2004-06-22 13:31:58	25.5	HYG	TPT	V..N
01-M023	20	2004-06-22 13:41:58	25.56	HYG	TPT	V..N
01-M023	20	2004-06-22 13:51:58	25.69	HYG	TPT	V..N
01-M023	20	2004-06-22 14:01:58	25.75	HYG	TPT	V..N
01-M023	20	2004-06-22 14:11:58	25.75	HYG	TPT	V..N
01-M023	20	2004-06-22 14:21:58	25.75	HYG	TPT	V..N
01-M023	20	2004-06-22 14:31:58	25.88	HYG	TPT	V..N
01-M023	20	2004-06-22 14:41:58	25.81	HYG	TPT	V..N
01-M023	20	2004-06-22 14:51:58	25.94	HYG	TPT	V..N
01-M023	20	2004-06-22 15:01:58	25.88	HYG	TPT	V..N
01-M023	20	2004-06-22 15:11:58	25.94	HYG	TPT	V..N
01-M023	20	2004-06-22 15:21:58	26	HYG	TPT	V..N
01-M023	20	2004-06-22 15:31:58	26	HYG	TPT	V..N
01-M023	20	2004-06-22 15:41:58	26	HYG	TPT	V..N
01-M023	20	2004-06-22 15:51:58	26	HYG	TPT	V..N
01-M023	20	2004-06-22 16:01:58	25.94	HYG	TPT	V..N
01-M023	20	2004-06-22 16:11:58	26	HYG	TPT	V..N
01-M023	20	2004-06-22 16:21:58	26	HYG	TPT	V..N
01-M023	20	2004-06-22 16:31:58	26	HYG	TPT	V..N
01-M023	20	2004-06-22 16:41:58	26	HYG	TPT	V..N
01-M023	20	2004-06-22 16:51:58	26	HYG	TPT	V..N
01-M023	20	2004-06-22 17:01:58	26	HYG	TPT	V..N
01-M023	20	2004-06-22 17:11:58	26	HYG	TPT	V..N
01-M023	20	2004-06-22 17:21:58	26	HYG	TPT	V..N
01-M023	20	2004-06-22 17:31:58	26	HYG	TPT	V..N
01-M023	20	2004-06-22 17:41:58	26	HYG	TPT	V..N
01-M023	20	2004-06-22 17:51:58	25.94	HYG	TPT	V..N
01-M023	20	2004-06-22 18:01:58	26	HYG	TPT	V..N
01-M023	20	2004-06-22 18:11:58	25.94	HYG	TPT	V..N
01-M023	20	2004-06-22 18:21:58	25.94	HYG	TPT	V..N
01-M023	20	2004-06-22 18:31:58	26	HYG	TPT	V..N
01-M023	20	2004-06-22 18:41:58	26	HYG	TPT	V..N
01-M023	20	2004-06-22 18:51:58	26	HYG	TPT	V..N
01-M023	20	2004-06-22 19:01:58	26	HYG	TPT	V..N
01-M023	20	2004-06-22 19:11:58	26.06	HYG	TPT	V..N
01-M023	20	2004-06-22 19:21:58	26.06	HYG	TPT	V..N
01-M023	20	2004-06-22 19:31:58	26.06	HYG	TPT	V..N
01-M023	20	2004-06-22 19:41:58	26.06	HYG	TPT	V..N
01-M023	20	2004-06-22 19:51:58	25.94	HYG	TPT	V..N
01-M023	20	2004-06-22 20:01:58	25.31	HYG	TPT	V..N
01-M023	20	2004-06-22 20:11:58	24.88	HYG	TPT	V..N
01-M023	20	2004-06-22 20:21:58	24.5	HYG	TPT	V..N
01-M023	20	2004-06-22 20:31:58	24.31	HYG	TPT	V..N
01-M023	20	2004-06-22 20:41:58	24.13	HYG	TPT	V..N
01-M023	20	2004-06-22 20:51:58	23.94	HYG	TPT	V..N
01-M023	20	2004-06-22 21:01:58	23.75	HYG	TPT	V..N
01-M023	20	2004-06-22 21:11:58	23.69	HYG	TPT	V..N
01-M023	20	2004-06-22 21:21:58	23.56	HYG	TPT	V..N
01-M023	20	2004-06-22 21:31:58	23.5	HYG	TPT	V..N
01-M023	20	2004-06-22 21:41:58	23.5	HYG	TPT	V..N
01-M023	20	2004-06-22 21:51:58	23.81	HYG	TPT	V..N
01-M023	20	2004-06-22 22:01:58	24.13	HYG	TPT	V..N
01-M023	20	2004-06-22 22:11:58	24.44	HYG	TPT	V..N
01-M023	20	2004-06-22 22:21:58	24.69	HYG	TPT	V..N
01-M023	20	2004-06-22 22:31:58	25	HYG	TPT	V..N
01-M023	20	2004-06-22 22:41:58	25.19	HYG	TPT	V..N
01-M023	20	2004-06-22 22:51:58	25.38	HYG	TPT	V..N
01-M023	20	2004-06-22 23:01:58	25.5	HYG	TPT	V..N
01-M023	20	2004-06-22 23:11:58	25.56	HYG	TPT	V..N
01-M023	20	2004-06-22 23:21:58	25.69	HYG	TPT	V..N
01-M023	20	2004-06-22 23:31:58	25.75	HYG	TPT	V..N
01-M023	20	2004-06-22 23:41:58	25.75	HYG	TPT	V..N
01-M023	20	2004-06-22 23:51:58	25.75	HYG	TPT	V..N
01-M023	20	2004-06-23 00:01:58	25.81	HYG	TPT	V..N
01-M023	20	2004-06-23 00:11:58	25.75	HYG	TPT	V..N
01-M023	20	2004-06-23 00:21:58	25.81	HYG	TPT	V..N
01-M023	20	2004-06-23 00:31:58	25.81	HYG	TPT	V..N
01-M023	20	2004-06-23 00:41:58	25.75	HYG	TPT	V..N
01-M023	20	2004-06-23 00:51:58	25.69	HYG	TPT	V..N
01-M023	20	2004-06-23 01:01:58	25.69	HYG	TPT	V..N
01-M023	20	2004-06-23 01:11:58	25.69	HYG	TPT	V..N
01-M023	20	2004-06-23 01:21:58	25.75	HYG	TPT	V..N
01-M023	20	2004-06-23 01:31:58	25.69	HYG	TPT	V..N
01-M023	20	2004-06-23 01:41:58	25.69	HYG	TPT	V..N
01-M023	20	2004-06-23 01:51:58	25.69	HYG	TPT	V..N
01-M023	20	2004-06-23 02:01:58	25.63	HYG	TPT	V..N
01-M023	20	2004-06-23 02:11:58	25.56	HYG	TPT	V..N
01-M023	20	2004-06-23 02:21:58	25.63	HYG	TPT	V..N
01-M023	20	2004-06-23 02:31:58	25.56	HYG	TPT	V..N
01-M023	20	2004-06-23 02:41:58	25.56	HYG	TPT	V..N
01-M023	20	2004-06-23 02:51:58	25.5	HYG	TPT	V..N
01-M023	20	2004-06-23 03:01:58	25.56	HYG	TPT	V..N
01-M023	20	2004-06-23 03:11:58	25.5	HYG	TPT	V..N
01-M023	20	2004-06-23 03:21:58	25.5	HYG	TPT	V..N
01-M023	20	2004-06-23 03:31:58	25.5	HYG	TPT	V..N
01-M023	20	2004-06-23 03:41:58	25.5	HYG	TPT	V..N
01-M023	20	2004-06-23 03:51:58	25.44	HYG	TPT	V..N
01-M023	20	2004-06-23 04:01:58	25.44	HYG	TPT	V..N
01-M023	20	2004-06-23 04:11:58	25.44	HYG	TPT	V..N
01-M023	20	2004-06-23 04:21:58	25.44	HYG	TPT	V..N
01-M023	20	2004-06-23 04:31:58	25.44	HYG	TPT	V..N
01-M023	20	2004-06-23 04:41:58	25.38	HYG	TPT	V..N
01-M023	20	2004-06-23 04:51:58	25.38	HYG	TPT	V..N
01-M023	20	2004-06-23 05:01:58	25.38	HYG	TPT	V..N
01-M023	20	2004-06-23 05:11:58	25.38	HYG	TPT	V..N
01-M023	20	2004-06-23 05:21:58	25.38	HYG	TPT	V..N
01-M023	20	2004-06-23 05:31:58	25.31	HYG	TPT	V..N
01-M023	20	2004-06-23 05:41:58	25.31	HYG	TPT	V..N
01-M023	20	2004-06-23 05:51:58	25.31	HYG	TPT	V..N
01-M023	20	2004-06-23 06:01:58	25.25	HYG	TPT	V..N
01-M023	20	2004-06-23 06:11:58	25.25	HYG	TPT	V..N
01-M023	20	2004-06-23 06:21:58	25.25	HYG	TPT	V..N
01-M023	20	2004-06-23 06:31:58	25.25	HYG	TPT	V..N
01-M023	20	2004-06-23 06:41:58	25.19	HYG	TPT	V..N
01-M023	20	2004-06-23 06:51:58	25.19	HYG	TPT	V..N
01-M023	20	2004-06-23 07:01:58	24.75	HYG	TPT	V..N
01-M023	20	2004-06-23 07:11:58	24.75	HYG	TPT	V..N
01-M023	20	2004-06-23 07:21:58	24.81	HYG	TPT	V..N
01-M023	20	2004-06-23 07:31:58	24.19	HYG	TPT	V..N
01-M023	20	2004-06-23 07:41:58	23.69	HYG	TPT	V..N
01-M023	20	2004-06-23 07:51:58	23.44	HYG	TPT	V..N
01-M023	20	2004-06-23 08:01:58	23.19	HYG	TPT	V..N
01-M023	20	2004-06-23 08:11:58	23.06	HYG	TPT	V..N
01-M023	20	2004-06-23 08:21:58	23.06	HYG	TPT	V..N
01-M023	20	2004-06-23 08:31:58	23.31	HYG	TPT	V..N
01-M023	20	2004-06-23 08:41:58	23.75	HYG	TPT	V..N
01-M023	20	2004-06-23 08:51:58	24	HYG	TPT	V..N
01-M023	20	2004-06-23 09:01:58	24.19	HYG	TPT	V..N
01-M023	20	2004-06-23 09:11:58	24.38	HYG	TPT	V..N
01-M023	20	2004-06-23 09:21:58	24.5	HYG	TPT	V..N
01-M023	20	2004-06-23 09:31:58	24.56	HYG	TPT	V..N
01-M023	20	2004-06-23 09:41:58	24.69	HYG	TPT	V..N
01-M023	20	2004-06-23 09:51:58	24.75	HYG	TPT	V..N
01-M023	20	2004-06-23 10:01:58	24.81	HYG	TPT	V..N
01-M023	20	2004-06-23 10:11:58	24.88	HYG	TPT	V..N
01-M023	20	2004-06-23 10:21:58	24.94	HYG	TPT	V..N
01-M023	20	2004-06-23 10:31:58	24.94	HYG	TPT	V..N
01-M023	20	2004-06-23 10:41:58	25	HYG	TPT	V..N
01-M023	20	2004-06-23 10:51:58	25.06	HYG	TPT	V..N
01-M023	20	2004-06-23 11:01:58	25.06	HYG	TPT	V..N
01-M023	20	2004-06-23 11:11:58	25.06	HYG	TPT	V..N
01-M023	20	2004-06-23 11:21:58	25.13	HYG	TPT	V..N
01-M023	20	2004-06-23 11:31:58	25.13	HYG	TPT	V..N
01-M023	20	2004-06-23 11:41:58	25.13	HYG	TPT	V..N
01-M023	20	2004-06-23 11:51:58	25.13	HYG	TPT	V..N
01-M023	20	2004-06-23 12:01:58	25.19	HYG	TPT	V..N
01-M023	20	2004-06-23 12:11:58	25.19	HYG	TPT	V..N
01-M023	20	2004-06-23 12:21:58	25.19	HYG	TPT	V..N
01-M023	20	2004-06-23 12:31:58	25.19	HYG	TPT	V..N
01-M023	20	2004-06-23 12:41:58	25.31	HYG	TPT	V..N
01-M023	20	2004-06-23 12:51:58	25.38	HYG	TPT	V..N
01-M023	20	2004-06-23 13:01:58	25.44	HYG	TPT	V..N
01-M023	20	2004-06-23 13:11:58	25.5	HYG	TPT	V..N
01-M023	20	2004-06-23 13:21:58	25.5	HYG	TPT	V..N
01-M023	20	2004-06-23 13:31:58	25.44	HYG	TPT	V..N
01-M023	20	2004-06-23 13:41:58	25.44	HYG	TPT	V..N
01-M023	20	2004-06-23 13:51:58	25.5	HYG	TPT	V..N
01-M023	20	2004-06-23 14:01:58	25.56	HYG	TPT	V..N
01-M023	20	2004-06-23 14:11:58	25.69	HYG	TPT	V..N
01-M023	20	2004-06-23 14:21:58	25.69	HYG	TPT	V..N
01-M023	20	2004-06-23 14:31:58	25.75	HYG	TPT	V..N
01-M023	20	2004-06-23 14:41:58	25.81	HYG	TPT	V..N
01-M023	20	2004-06-23 14:51:58	25.88	HYG	TPT	V..N
01-M023	20	2004-06-23 15:01:58	25.88	HYG	TPT	V..N
01-M023	20	2004-06-23 15:11:58	25.88	HYG	TPT	V..N
01-M023	20	2004-06-23 15:21:58	25.94	HYG	TPT	V..N
01-M023	20	2004-06-23 15:31:58	26	HYG	TPT	V..N
01-M023	20	2004-06-23 15:41:58	26	HYG	TPT	V..N
01-M023	20	2004-06-23 15:51:58	26.06	HYG	TPT	V..N
01-M023	20	2004-06-23 16:01:58	26.06	HYG	TPT	V..N
01-M023	20	2004-06-23 16:11:58	26.06	HYG	TPT	V..N
01-M023	20	2004-06-23 16:21:58	26.06	HYG	TPT	V..N
01-M023	20	2004-06-23 16:31:58	26.06	HYG	TPT	V..N
01-M023	20	2004-06-23 16:41:58	26.06	HYG	TPT	V..N
01-M023	20	2004-06-23 16:51:58	26.13	HYG	TPT	V..N
01-M023	20	2004-06-23 17:01:58	26.13	HYG	TPT	V..N
01-M023	20	2004-06-23 17:11:58	26.06	HYG	TPT	V..N
01-M023	20	2004-06-23 17:21:58	26.06	HYG	TPT	V..N
01-M023	20	2004-06-23 17:31:58	26.06	HYG	TPT	V..N
01-M023	20	2004-06-23 17:41:58	26.06	HYG	TPT	V..N
01-M023	20	2004-06-23 17:51:58	26.06	HYG	TPT	V..N
01-M023	20	2004-06-23 18:01:58	26	HYG	TPT	V..N
01-M023	20	2004-06-23 18:11:58	26	HYG	TPT	V..N
01-M023	20	2004-06-23 18:21:58	25.94	HYG	TPT	V..N
01-M023	20	2004-06-23 18:31:58	26	HYG	TPT	V..N
01-M023	20	2004-06-23 18:41:58	26	HYG	TPT	V..N
01-M023	20	2004-06-23 18:51:58	26	HYG	TPT	V..N
01-M023	20	2004-06-23 19:01:58	26.06	HYG	TPT	V..N
01-M023	20	2004-06-23 19:11:58	26.06	HYG	TPT	V..N
01-M023	20	2004-06-23 19:21:58	26.13	HYG	TPT	V..N
01-M023	20	2004-06-23 19:31:58	26.13	HYG	TPT	V..N
01-M023	20	2004-06-23 19:41:58	26.13	HYG	TPT	V..N
01-M023	20	2004-06-23 19:51:58	26.13	HYG	TPT	V..N
01-M023	20	2004-06-23 20:01:58	26.13	HYG	TPT	V..N
01-M023	20	2004-06-23 20:11:58	25.69	HYG	TPT	V..N
01-M023	20	2004-06-23 20:21:58	25.38	HYG	TPT	V..N
01-M023	20	2004-06-23 20:31:58	25.25	HYG	TPT	V..N
01-M023	20	2004-06-23 20:41:58	25.25	HYG	TPT	V..N
01-M023	20	2004-06-23 20:51:58	25.13	HYG	TPT	V..N
01-M023	20	2004-06-23 21:01:58	24.94	HYG	TPT	V..N
01-M023	20	2004-06-23 21:11:58	24.81	HYG	TPT	V..N
01-M023	20	2004-06-23 21:21:58	24.75	HYG	TPT	V..N
01-M023	20	2004-06-23 21:31:58	24.56	HYG	TPT	V..N
01-M023	20	2004-06-23 21:41:58	24.31	HYG	TPT	V..N
01-M023	20	2004-06-23 21:51:58	24.25	HYG	TPT	V..N
01-M023	20	2004-06-23 22:01:58	24.38	HYG	TPT	V..N
01-M023	20	2004-06-23 22:11:58	24.5	HYG	TPT	V..N
01-M023	20	2004-06-23 22:21:58	24.56	HYG	TPT	V..N
01-M023	20	2004-06-23 22:31:58	24.69	HYG	TPT	V..N
01-M023	20	2004-06-23 22:41:58	24.69	HYG	TPT	V..N
01-M023	20	2004-06-23 22:51:58	24.81	HYG	TPT	V..N
01-M023	20	2004-06-23 23:01:58	24.94	HYG	TPT	V..N
01-M023	20	2004-06-23 23:11:58	25.06	HYG	TPT	V..N
01-M023	20	2004-06-23 23:21:58	25.25	HYG	TPT	V..N
01-M023	20	2004-06-23 23:31:58	25.31	HYG	TPT	V..N
01-M023	20	2004-06-23 23:41:58	25.44	HYG	TPT	V..N
01-M023	20	2004-06-23 23:51:58	25.44	HYG	TPT	V..N
01-M023	20	2004-06-24 00:01:58	25.5	HYG	TPT	V..N
01-M023	20	2004-06-24 00:11:58	25.5	HYG	TPT	V..N
01-M023	20	2004-06-24 00:21:58	25.5	HYG	TPT	V..N
01-M023	20	2004-06-24 00:31:58	25.5	HYG	TPT	V..N
01-M023	20	2004-06-24 00:41:58	25.56	HYG	TPT	V..N
01-M023	20	2004-06-24 00:51:58	25.56	HYG	TPT	V..N
01-M023	20	2004-06-24 01:01:58	25.56	HYG	TPT	V..N
01-M023	20	2004-06-24 01:11:58	25.56	HYG	TPT	V..N
01-M023	20	2004-06-24 01:21:58	25.56	HYG	TPT	V..N
01-M023	20	2004-06-24 01:31:58	25.5	HYG	TPT	V..N
01-M023	20	2004-06-24 01:41:58	25.56	HYG	TPT	V..N
01-M023	20	2004-06-24 01:51:58	25.5	HYG	TPT	V..N
01-M023	20	2004-06-24 02:01:58	25.56	HYG	TPT	V..N
01-M023	20	2004-06-24 02:11:58	25.56	HYG	TPT	V..N
01-M023	20	2004-06-24 02:21:58	25.56	HYG	TPT	V..N
01-M023	20	2004-06-24 02:31:58	25.5	HYG	TPT	V..N
01-M023	20	2004-06-24 02:41:58	25.5	HYG	TPT	V..N
01-M023	20	2004-06-24 02:51:58	25.5	HYG	TPT	V..N
01-M023	20	2004-06-24 03:01:58	25.5	HYG	TPT	V..N
01-M023	20	2004-06-24 03:11:58	25.44	HYG	TPT	V..N
01-M023	20	2004-06-24 03:21:58	25.44	HYG	TPT	V..N
01-M023	20	2004-06-24 03:31:58	25.44	HYG	TPT	V..N
01-M023	20	2004-06-24 03:41:58	25.44	HYG	TPT	V..N
01-M023	20	2004-06-24 03:51:58	25.44	HYG	TPT	V..N
01-M023	20	2004-06-24 04:01:58	25.38	HYG	TPT	V..N
01-M023	20	2004-06-24 04:11:58	25.38	HYG	TPT	V..N
01-M023	20	2004-06-24 04:21:58	25.38	HYG	TPT	V..N
01-M023	20	2004-06-24 04:31:58	25.38	HYG	TPT	V..N
01-M023	20	2004-06-24 04:41:58	25.38	HYG	TPT	V..N
01-M023	20	2004-06-24 04:51:58	25.38	HYG	TPT	V..N
01-M023	20	2004-06-24 05:01:58	25.31	HYG	TPT	V..N
01-M023	20	2004-06-24 05:11:58	25.38	HYG	TPT	V..N
01-M023	20	2004-06-24 05:21:58	25.31	HYG	TPT	V..N
01-M023	20	2004-06-24 05:31:58	25.31	HYG	TPT	V..N
01-M023	20	2004-06-24 05:41:58	25.25	HYG	TPT	V..N
01-M023	20	2004-06-24 05:51:58	25.25	HYG	TPT	V..N
01-M023	20	2004-06-24 06:01:58	25.25	HYG	TPT	V..N
01-M023	20	2004-06-24 06:11:58	25.25	HYG	TPT	V..N
01-M023	20	2004-06-24 06:21:58	25.19	HYG	TPT	V..N
01-M023	20	2004-06-24 06:31:58	25.19	HYG	TPT	V..N
01-M023	20	2004-06-24 06:41:58	25.19	HYG	TPT	V..N
01-M023	20	2004-06-24 06:51:58	25.19	HYG	TPT	V..N
01-M023	20	2004-06-24 07:01:58	25.19	HYG	TPT	V..N
01-M023	20	2004-06-24 07:11:58	25.06	HYG	TPT	V..N
01-M023	20	2004-06-24 07:21:58	24.81	HYG	TPT	V..N
01-M023	20	2004-06-24 07:31:58	24.63	HYG	TPT	V..N
01-M023	20	2004-06-24 07:41:58	24.44	HYG	TPT	V..N
01-M023	20	2004-06-24 07:51:58	24.31	HYG	TPT	V..N
01-M023	20	2004-06-24 08:01:58	24.19	HYG	TPT	V..N
01-M023	20	2004-06-24 08:11:58	24.38	HYG	TPT	V..N
01-M023	20	2004-06-24 08:21:58	24.5	HYG	TPT	V..N
01-M023	20	2004-06-24 08:31:58	24.69	HYG	TPT	V..N
01-M023	20	2004-06-24 08:41:58	24.81	HYG	TPT	V..N
01-M023	20	2004-06-24 08:51:58	24.81	HYG	TPT	V..N
01-M023	20	2004-06-24 09:01:58	24.88	HYG	TPT	V..N
01-M023	20	2004-06-24 09:11:58	24.94	HYG	TPT	V..N
01-M023	20	2004-06-24 09:21:58	25	HYG	TPT	V..N
01-M023	20	2004-06-24 09:31:58	25.06	HYG	TPT	V..N
01-M023	20	2004-06-24 09:41:58	25.06	HYG	TPT	V..N
01-M023	20	2004-06-24 09:51:58	25	HYG	TPT	V..N
01-M023	20	2004-06-24 10:01:58	25.13	HYG	TPT	V..N
01-M023	20	2004-06-24 10:11:58	25.19	HYG	TPT	V..N
01-M023	20	2004-06-24 10:21:58	25.13	HYG	TPT	V..N
01-M023	20	2004-06-24 10:31:58	25.19	HYG	TPT	V..N
01-M023	20	2004-06-24 10:41:58	25.19	HYG	TPT	V..N
01-M023	20	2004-06-24 10:51:58	25.25	HYG	TPT	V..N
01-M023	20	2004-06-24 11:01:58	25.25	HYG	TPT	V..N
01-M023	20	2004-06-24 11:11:58	25.31	HYG	TPT	V..N
01-M023	20	2004-06-24 11:21:58	25.31	HYG	TPT	V..N
01-M023	20	2004-06-24 11:31:58	25.31	HYG	TPT	V..N
01-M023	20	2004-06-24 11:41:58	25.38	HYG	TPT	V..N
01-M023	20	2004-06-24 11:51:58	25.38	HYG	TPT	V..N
01-M023	20	2004-06-24 12:01:58	25.38	HYG	TPT	V..N
01-M023	20	2004-06-24 12:11:58	25.44	HYG	TPT	V..N
01-M023	20	2004-06-24 12:21:58	25.44	HYG	TPT	V..N
01-M023	20	2004-06-24 12:31:58	25.5	HYG	TPT	V..N
01-M023	20	2004-06-24 12:41:58	25.56	HYG	TPT	V..N
01-M023	20	2004-06-24 12:51:58	25.69	HYG	TPT	V..N
01-M023	20	2004-06-24 13:01:58	25.75	HYG	TPT	V..N
01-M023	20	2004-06-24 13:11:58	25.81	HYG	TPT	V..N
01-M023	20	2004-06-24 13:21:58	25.88	HYG	TPT	V..N
01-M023	20	2004-06-24 13:31:58	26	HYG	TPT	V..N
01-M023	20	2004-06-24 13:41:58	26	HYG	TPT	V..N
01-M023	20	2004-06-24 13:51:58	26.06	HYG	TPT	V..N
01-M023	20	2004-06-24 14:01:58	26.13	HYG	TPT	V..N
01-M023	20	2004-06-24 14:11:58	26.13	HYG	TPT	V..N
01-M023	20	2004-06-24 14:21:58	26.19	HYG	TPT	V..N
01-M023	20	2004-06-24 14:31:58	26.25	HYG	TPT	V..N
01-M023	20	2004-06-24 14:41:58	26.25	HYG	TPT	V..N
01-M023	20	2004-06-24 14:51:58	26.25	HYG	TPT	V..N
01-M023	20	2004-06-24 15:01:58	26.25	HYG	TPT	V..N
01-M023	20	2004-06-24 15:11:58	26.31	HYG	TPT	V..N
01-M023	20	2004-06-24 15:21:58	26.38	HYG	TPT	V..N
01-M023	20	2004-06-24 15:31:58	26.38	HYG	TPT	V..N
01-M023	20	2004-06-24 15:41:58	26.44	HYG	TPT	V..N
01-M023	20	2004-06-24 15:51:58	26.44	HYG	TPT	V..N
01-M023	20	2004-06-24 16:01:58	26.5	HYG	TPT	V..N
01-M023	20	2004-06-24 16:11:58	26.5	HYG	TPT	V..N
01-M023	20	2004-06-24 16:21:58	26.56	HYG	TPT	V..N
01-M023	20	2004-06-24 16:31:58	26.56	HYG	TPT	V..N
01-M023	20	2004-06-24 16:41:58	26.63	HYG	TPT	V..N
01-M023	20	2004-06-24 16:51:58	26.56	HYG	TPT	V..N
01-M023	20	2004-06-24 17:01:58	26.56	HYG	TPT	V..N
01-M023	20	2004-06-24 17:11:58	26.63	HYG	TPT	V..N
01-M023	20	2004-06-24 17:21:58	26.63	HYG	TPT	V..N
01-M023	20	2004-06-24 17:31:58	26.63	HYG	TPT	V..N
01-M023	20	2004-06-24 17:41:58	26.56	HYG	TPT	V..N
01-M023	20	2004-06-24 17:51:58	26.63	HYG	TPT	V..N
01-M023	20	2004-06-24 18:01:58	26.69	HYG	TPT	V..N
01-M023	20	2004-06-24 18:11:58	26.81	HYG	TPT	V..N
01-M023	20	2004-06-24 18:21:58	26.81	HYG	TPT	V..N
01-M023	20	2004-06-24 18:31:58	26.81	HYG	TPT	V..N
01-M023	20	2004-06-24 18:41:58	26.88	HYG	TPT	V..N
01-M023	20	2004-06-24 18:51:58	26.94	HYG	TPT	V..N
01-M023	20	2004-06-24 19:01:58	26.94	HYG	TPT	V..N
01-M023	20	2004-06-24 19:11:58	27.06	HYG	TPT	V..N
01-M023	20	2004-06-24 19:21:58	27	HYG	TPT	V..N
01-M023	20	2004-06-24 19:31:58	27	HYG	TPT	V..N
01-M023	20	2004-06-24 19:41:58	27	HYG	TPT	V..N
01-M023	20	2004-06-24 19:51:58	27.06	HYG	TPT	V..N
01-M023	20	2004-06-24 20:01:58	27.06	HYG	TPT	V..N
01-M023	20	2004-06-24 20:11:58	27	HYG	TPT	V..N
01-M023	20	2004-06-24 20:21:58	26.94	HYG	TPT	V..N
01-M023	20	2004-06-24 20:31:58	26.81	HYG	TPT	V..N
01-M023	20	2004-06-24 20:41:58	26.75	HYG	TPT	V..N
01-M023	20	2004-06-24 20:51:58	26.75	HYG	TPT	V..N
01-M023	20	2004-06-24 21:01:58	26.69	HYG	TPT	V..N
01-M023	20	2004-06-24 21:11:58	26.75	HYG	TPT	V..N
01-M023	20	2004-06-24 21:21:58	26.88	HYG	TPT	V..N
01-M023	20	2004-06-24 21:31:58	26.94	HYG	TPT	V..N
01-M023	20	2004-06-24 21:41:58	27	HYG	TPT	V..N
01-M023	20	2004-06-24 21:51:58	27	HYG	TPT	V..N
01-M023	20	2004-06-24 22:01:58	27.06	HYG	TPT	V..N
01-M023	20	2004-06-24 22:11:58	27.06	HYG	TPT	V..N
01-M023	20	2004-06-24 22:21:58	27.06	HYG	TPT	V..N
01-M023	20	2004-06-24 22:31:58	27.13	HYG	TPT	V..N
01-M023	20	2004-06-24 22:41:58	27.06	HYG	TPT	V..N
01-M023	20	2004-06-24 22:51:58	27.13	HYG	TPT	V..N
01-M023	20	2004-06-24 23:01:58	27.06	HYG	TPT	V..N
01-M023	20	2004-06-24 23:11:58	27.06	HYG	TPT	V..N
01-M023	20	2004-06-24 23:21:58	27	HYG	TPT	V..N
01-M023	20	2004-06-24 23:31:58	27	HYG	TPT	V..N
01-M023	20	2004-06-24 23:41:58	27	HYG	TPT	V..N
01-M023	20	2004-06-24 23:51:58	26.94	HYG	TPT	V..N
01-M023	20	2004-06-25 00:01:58	26.88	HYG	TPT	V..N
01-M023	20	2004-06-25 00:11:58	26.94	HYG	TPT	V..N
01-M023	20	2004-06-25 00:21:58	27	HYG	TPT	V..N
01-M023	20	2004-06-25 00:31:58	27.06	HYG	TPT	V..N
01-M023	20	2004-06-25 00:41:58	27	HYG	TPT	V..N
01-M023	20	2004-06-25 00:51:58	27.06	HYG	TPT	V..N
01-M023	20	2004-06-25 01:01:58	27.06	HYG	TPT	V..N
01-M023	20	2004-06-25 01:11:58	27.06	HYG	TPT	V..N
01-M023	20	2004-06-25 01:21:58	27	HYG	TPT	V..N
01-M023	20	2004-06-25 01:31:58	27	HYG	TPT	V..N
01-M023	20	2004-06-25 01:41:58	27	HYG	TPT	V..N
01-M023	20	2004-06-25 01:51:58	26.94	HYG	TPT	V..N
01-M023	20	2004-06-25 02:01:58	27	HYG	TPT	V..N
01-M023	20	2004-06-25 02:11:58	26.94	HYG	TPT	V..N
01-M023	20	2004-06-25 02:21:58	26.94	HYG	TPT	V..N
01-M023	20	2004-06-25 02:31:58	26.88	HYG	TPT	V..N
01-M023	20	2004-06-25 02:41:58	26.88	HYG	TPT	V..N
01-M023	20	2004-06-25 02:51:58	26.88	HYG	TPT	V..N
01-M023	20	2004-06-25 03:01:58	26.88	HYG	TPT	V..N
01-M023	20	2004-06-25 03:11:58	26.81	HYG	TPT	V..N
01-M023	20	2004-06-25 03:21:58	26.81	HYG	TPT	V..N
01-M023	20	2004-06-25 03:31:58	26.81	HYG	TPT	V..N
01-M023	20	2004-06-25 03:41:58	26.81	HYG	TPT	V..N
01-M023	20	2004-06-25 03:51:58	26.75	HYG	TPT	V..N
01-M023	20	2004-06-25 04:01:58	26.75	HYG	TPT	V..N
01-M023	20	2004-06-25 04:11:58	26.75	HYG	TPT	V..N
01-M023	20	2004-06-25 04:21:58	26.63	HYG	TPT	V..N
01-M023	20	2004-06-25 04:31:58	26.69	HYG	TPT	V..N
01-M023	20	2004-06-25 04:41:58	26.69	HYG	TPT	V..N
01-M023	20	2004-06-25 04:51:58	26.63	HYG	TPT	V..N
01-M023	20	2004-06-25 05:01:58	26.56	HYG	TPT	V..N
01-M023	20	2004-06-25 05:11:58	26.56	HYG	TPT	V..N
01-M023	20	2004-06-25 05:21:58	26.56	HYG	TPT	V..N
01-M023	20	2004-06-25 05:31:58	26.56	HYG	TPT	V..N
01-M023	20	2004-06-25 05:41:58	26.5	HYG	TPT	V..N
01-M023	20	2004-06-25 05:51:58	26.5	HYG	TPT	V..N
01-M023	20	2004-06-25 06:01:58	26.44	HYG	TPT	V..N
01-M023	20	2004-06-25 06:11:58	26.44	HYG	TPT	V..N
01-M023	20	2004-06-25 06:21:58	26.44	HYG	TPT	V..N
01-M023	20	2004-06-25 06:31:58	26.44	HYG	TPT	V..N
01-M023	20	2004-06-25 06:41:58	26.38	HYG	TPT	V..N
01-M023	20	2004-06-25 06:51:58	26	HYG	TPT	V..N
01-M023	20	2004-06-25 07:01:58	25.38	HYG	TPT	V..N
01-M023	20	2004-06-25 07:11:58	24.88	HYG	TPT	V..N
01-M023	20	2004-06-25 07:21:58	24.5	HYG	TPT	V..N
01-M023	20	2004-06-25 07:31:58	24.38	HYG	TPT	V..N
01-M023	20	2004-06-25 07:41:58	24.38	HYG	TPT	V..N
01-M023	20	2004-06-25 07:51:58	24.44	HYG	TPT	V..N
01-M023	20	2004-06-25 08:01:58	24.56	HYG	TPT	V..N
01-M023	20	2004-06-25 08:11:58	24.63	HYG	TPT	V..N
01-M023	20	2004-06-25 08:21:58	24.75	HYG	TPT	V..N
01-M023	20	2004-06-25 08:31:58	25	HYG	TPT	V..N
01-M023	20	2004-06-25 08:41:58	25.19	HYG	TPT	V..N
01-M023	20	2004-06-25 08:51:58	25.31	HYG	TPT	V..N
01-M023	20	2004-06-25 09:01:58	25.44	HYG	TPT	V..N
01-M023	20	2004-06-25 09:11:58	25.56	HYG	TPT	V..N
01-M023	20	2004-06-25 09:21:58	25.63	HYG	TPT	V..N
01-M023	20	2004-06-25 09:31:58	25.63	HYG	TPT	V..N
01-M023	20	2004-06-25 09:41:58	25.75	HYG	TPT	V..N
01-M023	20	2004-06-25 09:51:58	25.75	HYG	TPT	V..N
01-M023	20	2004-06-25 10:01:58	25.81	HYG	TPT	V..N
01-M023	20	2004-06-25 10:11:58	25.88	HYG	TPT	V..N
01-M023	20	2004-06-25 10:21:58	25.88	HYG	TPT	V..N
01-M023	20	2004-06-25 10:31:58	25.88	HYG	TPT	V..N
01-M023	20	2004-06-25 10:41:58	25.94	HYG	TPT	V..N
01-M023	20	2004-06-25 10:51:58	25.94	HYG	TPT	V..N
01-M023	20	2004-06-25 11:01:58	25.94	HYG	TPT	V..N
01-M023	20	2004-06-25 11:11:58	26	HYG	TPT	V..N
01-M023	20	2004-06-25 11:21:58	26	HYG	TPT	V..N
01-M023	20	2004-06-25 11:31:58	26	HYG	TPT	V..N
01-M023	20	2004-06-25 11:41:58	26.06	HYG	TPT	V..N
01-M023	20	2004-06-25 11:51:58	26.06	HYG	TPT	V..N
01-M023	20	2004-06-25 12:01:58	26.13	HYG	TPT	V..N
01-M023	20	2004-06-25 12:11:58	26.13	HYG	TPT	V..N
01-M023	20	2004-06-25 12:21:58	26.13	HYG	TPT	V..N
01-M023	20	2004-06-25 12:31:58	26.19	HYG	TPT	V..N
01-M023	20	2004-06-25 12:41:58	26.25	HYG	TPT	V..N
01-M023	20	2004-06-25 12:51:58	26.25	HYG	TPT	V..N
01-M023	20	2004-06-25 13:01:58	26.31	HYG	TPT	V..N
01-M023	20	2004-06-25 13:11:58	26.31	HYG	TPT	V..N
01-M023	20	2004-06-25 13:21:58	26.31	HYG	TPT	V..N
01-M023	20	2004-06-25 13:31:58	26.44	HYG	TPT	V..N
01-M023	20	2004-06-25 13:41:58	26.44	HYG	TPT	V..N
01-M023	20	2004-06-25 13:51:58	26.44	HYG	TPT	V..N
01-M023	20	2004-06-25 14:01:58	26.56	HYG	TPT	V..N
01-M023	20	2004-06-25 14:11:58	26.63	HYG	TPT	V..N
01-M023	20	2004-06-25 14:21:58	26.69	HYG	TPT	V..N
01-M023	20	2004-06-25 14:31:58	26.75	HYG	TPT	V..N
01-M023	20	2004-06-25 14:41:58	26.94	HYG	TPT	V..N
01-M023	20	2004-06-25 14:51:58	27.06	HYG	TPT	V..N
01-M024	20	2004-01-28 11:25:13	20.112	HYG	TPT	V..N
01-M024	20	2004-01-28 11:35:13	20	HYG	TPT	V..N
01-M024	20	2004-01-28 11:45:13	20.174	HYG	TPT	V..N
01-M024	20	2004-01-28 11:55:13	20.502	HYG	TPT	V..N
01-M024	20	2004-01-28 12:05:13	20.776	HYG	TPT	V..N
01-M024	20	2004-01-28 12:15:13	21.038	HYG	TPT	V..N
01-M024	20	2004-01-28 12:25:13	21.202	HYG	TPT	V..N
01-M024	20	2004-01-28 12:35:13	21.324	HYG	TPT	V..N
01-M024	20	2004-01-28 12:45:13	21.476	HYG	TPT	V..N
01-M024	20	2004-01-28 12:55:13	21.678	HYG	TPT	V..N
01-M024	20	2004-01-28 13:05:13	21.838	HYG	TPT	V..N
01-M024	20	2004-01-28 13:15:13	21.988	HYG	TPT	V..N
01-M024	20	2004-01-28 13:25:13	22.064	HYG	TPT	V..N
01-M024	20	2004-01-28 13:35:13	22.064	HYG	TPT	V..N
01-M024	20	2004-01-28 13:45:13	22	HYG	TPT	V..N
01-M024	20	2004-01-28 13:55:13	21.904	HYG	TPT	V..N
01-M024	20	2004-01-28 14:05:13	22	HYG	TPT	V..N
01-M024	20	2004-01-28 14:15:13	22.116	HYG	TPT	V..N
01-M024	20	2004-01-28 14:25:13	22.238	HYG	TPT	V..N
01-M024	20	2004-01-28 14:35:13	22.298	HYG	TPT	V..N
01-M024	20	2004-01-28 14:45:13	22.338	HYG	TPT	V..N
01-M024	20	2004-01-28 14:55:13	22.404	HYG	TPT	V..N
01-M024	20	2004-01-28 15:05:13	22.464	HYG	TPT	V..N
01-M024	20	2004-01-28 15:15:13	22.536	HYG	TPT	V..N
01-M024	20	2004-01-28 15:25:13	22.562	HYG	TPT	V..N
01-M024	20	2004-01-28 15:35:13	22.642	HYG	TPT	V..N
01-M024	20	2004-01-28 15:45:13	22.666	HYG	TPT	V..N
01-M024	20	2004-01-28 15:55:13	22.654	HYG	TPT	V..N
01-M024	20	2004-01-28 16:05:13	22.642	HYG	TPT	V..N
01-M024	20	2004-01-28 16:15:13	22.628	HYG	TPT	V..N
01-M024	20	2004-01-28 16:25:13	22.574	HYG	TPT	V..N
01-M024	20	2004-01-28 16:35:13	22.538	HYG	TPT	V..N
01-M024	20	2004-01-28 16:45:13	22.524	HYG	TPT	V..N
01-M024	20	2004-01-28 16:55:13	22.5	HYG	TPT	V..N
01-M024	20	2004-01-28 17:05:13	22.488	HYG	TPT	V..N
01-M024	20	2004-01-28 17:15:13	22.476	HYG	TPT	V..N
01-M024	20	2004-01-28 17:25:13	22.428	HYG	TPT	V..N
01-M024	20	2004-01-28 17:35:13	22.3	HYG	TPT	V..N
01-M024	20	2004-01-28 17:45:13	22.178	HYG	TPT	V..N
01-M024	20	2004-01-28 17:55:13	22.064	HYG	TPT	V..N
01-M024	20	2004-01-28 18:05:13	21.976	HYG	TPT	V..N
01-M024	20	2004-01-28 18:15:13	21.866	HYG	TPT	V..N
01-M024	20	2004-01-28 18:25:13	21.838	HYG	TPT	V..N
01-M024	20	2004-01-28 18:35:13	21.786	HYG	TPT	V..N
01-M024	20	2004-01-28 18:45:13	21.75	HYG	TPT	V..N
01-M024	20	2004-01-28 18:55:13	21.702	HYG	TPT	V..N
01-M024	20	2004-01-28 19:05:13	21.616	HYG	TPT	V..N
01-M024	20	2004-01-28 19:15:13	21.602	HYG	TPT	V..N
01-M024	20	2004-01-28 19:25:13	21.588	HYG	TPT	V..N
01-M024	20	2004-01-28 19:35:13	21.628	HYG	TPT	V..N
01-M024	20	2004-01-28 19:45:13	21.75	HYG	TPT	V..N
01-M024	20	2004-01-28 19:55:13	21.902	HYG	TPT	V..N
01-M024	20	2004-01-28 20:05:13	22.052	HYG	TPT	V..N
01-M024	20	2004-01-28 20:15:13	22.25	HYG	TPT	V..N
01-M024	20	2004-01-28 20:25:13	22.39	HYG	TPT	V..N
01-M024	20	2004-01-28 20:35:13	22.5	HYG	TPT	V..N
01-M024	20	2004-01-28 20:45:13	22.614	HYG	TPT	V..N
01-M024	20	2004-01-28 20:55:13	22.69	HYG	TPT	V..N
01-M024	20	2004-01-28 21:05:13	22.798	HYG	TPT	V..N
01-M024	20	2004-01-28 21:15:13	22.866	HYG	TPT	V..N
01-M024	20	2004-01-28 21:25:13	22.928	HYG	TPT	V..N
01-M024	20	2004-01-28 21:35:13	22.94	HYG	TPT	V..N
01-M024	20	2004-01-28 21:45:13	22.94	HYG	TPT	V..N
01-M024	20	2004-01-28 21:55:13	23.05	HYG	TPT	V..N
01-M024	20	2004-01-28 22:05:13	23.102	HYG	TPT	V..N
01-M024	20	2004-01-28 22:15:13	23.154	HYG	TPT	V..N
01-M024	20	2004-01-28 22:25:13	23.214	HYG	TPT	V..N
01-M024	20	2004-01-28 22:35:13	23.25	HYG	TPT	V..N
01-M024	20	2004-01-28 22:45:13	23.298	HYG	TPT	V..N
01-M024	20	2004-01-28 22:55:13	23.324	HYG	TPT	V..N
01-M024	20	2004-01-28 23:05:13	23.338	HYG	TPT	V..N
01-M024	20	2004-01-28 23:15:13	23.354	HYG	TPT	V..N
01-M024	20	2004-01-28 23:25:13	23.014	HYG	TPT	V..N
01-M024	20	2004-01-28 23:35:13	22.402	HYG	TPT	V..N
01-M024	20	2004-01-28 23:45:13	21.864	HYG	TPT	V..N
01-M024	20	2004-01-28 23:55:13	21.414	HYG	TPT	V..N
01-M024	20	2004-01-29 00:05:13	21.064	HYG	TPT	V..N
01-M024	20	2004-01-29 00:15:13	20.752	HYG	TPT	V..N
01-M024	20	2004-01-29 00:25:13	20.502	HYG	TPT	V..N
01-M024	20	2004-01-29 00:35:13	20.264	HYG	TPT	V..N
01-M024	20	2004-01-29 00:45:13	20.038	HYG	TPT	V..N
01-M024	20	2004-01-29 00:55:13	19.85	HYG	TPT	V..N
01-M024	20	2004-01-29 01:05:13	19.69	HYG	TPT	V..N
01-M024	20	2004-01-29 01:15:13	19.538	HYG	TPT	V..N
01-M024	20	2004-01-29 01:25:13	19.428	HYG	TPT	V..N
01-M024	20	2004-01-29 01:35:13	19.324	HYG	TPT	V..N
01-M024	20	2004-01-29 01:45:13	19.214	HYG	TPT	V..N
01-M024	20	2004-01-29 01:55:13	19.102	HYG	TPT	V..N
01-M024	20	2004-01-29 02:05:13	19.012	HYG	TPT	V..N
01-M024	20	2004-01-29 02:15:13	18.928	HYG	TPT	V..N
01-M024	20	2004-01-29 02:25:13	18.838	HYG	TPT	V..N
01-M024	20	2004-01-29 02:35:13	18.762	HYG	TPT	V..N
01-M024	20	2004-01-29 02:45:13	18.69	HYG	TPT	V..N
01-M024	20	2004-01-29 02:55:13	18.628	HYG	TPT	V..N
01-M024	20	2004-01-29 03:05:13	18.548	HYG	TPT	V..N
01-M024	20	2004-01-29 03:15:13	18.512	HYG	TPT	V..N
01-M024	20	2004-01-29 03:25:13	18.44	HYG	TPT	V..N
01-M024	20	2004-01-29 03:35:13	18.39	HYG	TPT	V..N
01-M024	20	2004-01-29 03:45:13	18.324	HYG	TPT	V..N
01-M024	20	2004-01-29 03:55:13	18.226	HYG	TPT	V..N
01-M024	20	2004-01-29 04:05:13	18.154	HYG	TPT	V..N
01-M024	20	2004-01-29 04:15:13	18.13	HYG	TPT	V..N
01-M024	20	2004-01-29 04:25:13	18.06	HYG	TPT	V..N
01-M024	20	2004-01-29 04:35:13	18.012	HYG	TPT	V..N
01-M024	20	2004-01-29 04:45:13	18	HYG	TPT	V..N
01-M024	20	2004-01-29 04:55:13	17.952	HYG	TPT	V..N
01-M024	20	2004-01-29 05:05:13	17.916	HYG	TPT	V..N
01-M024	20	2004-01-29 05:15:13	17.88	HYG	TPT	V..N
01-M024	20	2004-01-29 05:25:13	17.824	HYG	TPT	V..N
01-M024	20	2004-01-29 05:35:13	17.762	HYG	TPT	V..N
01-M024	20	2004-01-29 05:45:13	17.726	HYG	TPT	V..N
01-M024	20	2004-01-29 05:55:13	17.678	HYG	TPT	V..N
01-M024	20	2004-01-29 06:05:13	17.63	HYG	TPT	V..N
01-M024	20	2004-01-29 06:15:13	17.574	HYG	TPT	V..N
01-M024	20	2004-01-29 06:25:13	17.488	HYG	TPT	V..N
01-M024	20	2004-01-29 06:35:13	17.404	HYG	TPT	V..N
01-M024	20	2004-01-29 06:45:13	17.338	HYG	TPT	V..N
01-M024	20	2004-01-29 06:55:13	17.262	HYG	TPT	V..N
01-M024	20	2004-01-29 07:05:13	17.19	HYG	TPT	V..N
01-M024	20	2004-01-29 07:15:13	17.13	HYG	TPT	V..N
01-M024	20	2004-01-29 07:25:13	17.062	HYG	TPT	V..N
01-M024	20	2004-01-29 07:35:13	17	HYG	TPT	V..N
01-M024	20	2004-01-29 07:45:13	16.94	HYG	TPT	V..N
01-M024	20	2004-01-29 07:55:13	16.904	HYG	TPT	V..N
01-M024	20	2004-01-29 08:05:13	16.852	HYG	TPT	V..N
01-M024	20	2004-01-29 08:15:13	16.798	HYG	TPT	V..N
01-M024	20	2004-01-29 08:25:13	16.714	HYG	TPT	V..N
01-M024	20	2004-01-29 08:35:13	16.678	HYG	TPT	V..N
01-M024	20	2004-01-29 08:45:13	16.602	HYG	TPT	V..N
01-M024	20	2004-01-29 08:55:13	16.536	HYG	TPT	V..N
01-M024	20	2004-01-29 09:05:13	16.228	HYG	TPT	V..N
01-M024	20	2004-01-29 09:15:13	15.49	HYG	TPT	V..N
01-M024	20	2004-01-29 09:25:13	14.912	HYG	TPT	V..N
01-M024	20	2004-01-29 09:35:13	14.574	HYG	TPT	V..N
01-M024	20	2004-01-29 09:45:13	14.654	HYG	TPT	V..N
01-M024	20	2004-01-29 09:55:13	14.888	HYG	TPT	V..N
01-M024	20	2004-01-29 10:05:13	15.838	HYG	TPT	V..N
01-M024	20	2004-01-29 10:15:13	16.752	HYG	TPT	V..N
01-M024	20	2004-01-29 10:25:13	17.364	HYG	TPT	V..N
01-M024	20	2004-01-29 10:35:13	17.876	HYG	TPT	V..N
01-M024	20	2004-01-29 10:45:13	18.288	HYG	TPT	V..N
01-M024	20	2004-01-29 10:55:13	18.74	HYG	TPT	V..N
01-M024	20	2004-01-29 11:05:13	19.264	HYG	TPT	V..N
01-M024	20	2004-01-29 11:15:13	19.75	HYG	TPT	V..N
01-M024	20	2004-01-29 11:25:13	20.116	HYG	TPT	V..N
01-M024	20	2004-01-29 11:35:13	20.438	HYG	TPT	V..N
01-M024	20	2004-01-29 11:45:13	20.84	HYG	TPT	V..N
01-M024	20	2004-01-29 11:55:13	20.94	HYG	TPT	V..N
01-M024	20	2004-01-29 12:05:13	20.976	HYG	TPT	V..N
01-M024	20	2004-01-29 12:15:13	20.988	HYG	TPT	V..N
01-M024	20	2004-01-29 12:25:13	21.178	HYG	TPT	V..N
01-M024	20	2004-01-29 12:35:13	21.312	HYG	TPT	V..N
01-M024	20	2004-01-29 12:45:13	21.512	HYG	TPT	V..N
01-M024	20	2004-01-29 12:55:13	21.638	HYG	TPT	V..N
01-M024	20	2004-01-29 13:05:13	21.8	HYG	TPT	V..N
01-M024	20	2004-01-29 13:15:13	21.916	HYG	TPT	V..N
01-M024	20	2004-01-29 13:25:13	21.976	HYG	TPT	V..N
01-M024	20	2004-01-29 13:35:13	22.036	HYG	TPT	V..N
01-M024	20	2004-01-29 13:45:13	22.154	HYG	TPT	V..N
01-M024	20	2004-01-29 13:55:13	22.25	HYG	TPT	V..N
01-M024	20	2004-01-29 14:05:13	22.324	HYG	TPT	V..N
01-M024	20	2004-01-29 14:15:13	22.366	HYG	TPT	V..N
01-M024	20	2004-01-29 14:25:13	22.428	HYG	TPT	V..N
01-M024	20	2004-01-29 14:35:13	22.512	HYG	TPT	V..N
01-M024	20	2004-01-29 14:45:13	22.464	HYG	TPT	V..N
01-M024	20	2004-01-29 14:55:13	22.44	HYG	TPT	V..N
01-M024	20	2004-01-29 15:05:13	22.476	HYG	TPT	V..N
01-M024	20	2004-01-29 15:15:13	22.464	HYG	TPT	V..N
01-M024	20	2004-01-29 15:25:13	22.44	HYG	TPT	V..N
01-M024	20	2004-01-29 15:35:13	22.464	HYG	TPT	V..N
01-M024	20	2004-01-29 15:45:13	22.452	HYG	TPT	V..N
01-M024	20	2004-01-29 15:55:13	22.428	HYG	TPT	V..N
01-M024	20	2004-01-29 16:05:13	22.402	HYG	TPT	V..N
01-M024	20	2004-01-29 16:15:13	22.3	HYG	TPT	V..N
01-M024	20	2004-01-29 16:25:13	22.286	HYG	TPT	V..N
01-M024	20	2004-01-29 16:35:13	22.286	HYG	TPT	V..N
01-M024	20	2004-01-29 16:45:13	22.298	HYG	TPT	V..N
01-M024	20	2004-01-29 16:55:13	22.274	HYG	TPT	V..N
01-M024	20	2004-01-29 17:05:13	22.262	HYG	TPT	V..N
01-M024	20	2004-01-29 17:15:13	22.19	HYG	TPT	V..N
01-M024	20	2004-01-29 17:25:13	22.142	HYG	TPT	V..N
01-M024	20	2004-01-29 17:35:13	22.088	HYG	TPT	V..N
01-M024	20	2004-01-29 17:45:13	22.06	HYG	TPT	V..N
01-M024	20	2004-01-29 17:55:13	22.024	HYG	TPT	V..N
01-M024	20	2004-01-29 18:05:13	21.976	HYG	TPT	V..N
01-M024	20	2004-01-29 18:15:13	21.826	HYG	TPT	V..N
01-M024	20	2004-01-29 18:25:13	21.726	HYG	TPT	V..N
01-M024	20	2004-01-29 18:35:13	21.654	HYG	TPT	V..N
01-M024	20	2004-01-29 18:45:13	21.702	HYG	TPT	V..N
01-M024	20	2004-01-29 18:55:13	21.788	HYG	TPT	V..N
01-M024	20	2004-01-29 19:05:13	21.826	HYG	TPT	V..N
01-M024	20	2004-01-29 19:15:13	21.952	HYG	TPT	V..N
01-M024	20	2004-01-29 19:25:13	22.036	HYG	TPT	V..N
01-M024	20	2004-01-29 19:35:13	22.166	HYG	TPT	V..N
01-M024	20	2004-01-29 19:45:13	22.286	HYG	TPT	V..N
01-M024	20	2004-01-29 19:55:13	22.352	HYG	TPT	V..N
01-M024	20	2004-01-29 20:05:13	22.416	HYG	TPT	V..N
01-M024	20	2004-01-29 20:15:13	22.476	HYG	TPT	V..N
01-M024	20	2004-01-29 20:25:13	22.548	HYG	TPT	V..N
01-M024	20	2004-01-29 20:35:13	22.642	HYG	TPT	V..N
01-M024	20	2004-01-29 20:45:13	22.678	HYG	TPT	V..N
01-M024	20	2004-01-29 20:55:13	22.702	HYG	TPT	V..N
01-M024	20	2004-01-29 21:05:13	22.762	HYG	TPT	V..N
01-M024	20	2004-01-29 21:15:13	22.75	HYG	TPT	V..N
01-M024	20	2004-01-29 21:25:13	22.762	HYG	TPT	V..N
01-M024	20	2004-01-29 21:35:13	22.798	HYG	TPT	V..N
01-M024	20	2004-01-29 21:45:13	22.824	HYG	TPT	V..N
01-M024	20	2004-01-29 21:55:13	22.852	HYG	TPT	V..N
01-M024	20	2004-01-29 22:05:13	22.866	HYG	TPT	V..N
01-M024	20	2004-01-29 22:15:13	22.878	HYG	TPT	V..N
01-M024	20	2004-01-29 22:25:13	22.904	HYG	TPT	V..N
01-M024	20	2004-01-29 22:35:13	22.916	HYG	TPT	V..N
01-M024	20	2004-01-29 22:45:13	22.916	HYG	TPT	V..N
01-M024	20	2004-01-29 22:55:13	22.94	HYG	TPT	V..N
01-M024	20	2004-01-29 23:05:13	22.802	HYG	TPT	V..N
01-M024	20	2004-01-29 23:15:13	22.376	HYG	TPT	V..N
01-M024	20	2004-01-29 23:25:13	21.864	HYG	TPT	V..N
01-M024	20	2004-01-29 23:35:13	21.326	HYG	TPT	V..N
01-M024	20	2004-01-29 23:45:13	20.9	HYG	TPT	V..N
01-M024	20	2004-01-29 23:55:13	20.516	HYG	TPT	V..N
01-M024	20	2004-01-30 00:05:13	20.188	HYG	TPT	V..N
01-M024	20	2004-01-30 00:15:13	19.938	HYG	TPT	V..N
01-M024	20	2004-01-30 00:25:13	19.702	HYG	TPT	V..N
01-M024	20	2004-01-30 00:35:13	19.488	HYG	TPT	V..N
01-M024	20	2004-01-30 00:45:13	19.286	HYG	TPT	V..N
01-M024	20	2004-01-30 00:55:13	19.128	HYG	TPT	V..N
01-M024	20	2004-01-30 01:05:13	18.976	HYG	TPT	V..N
01-M024	20	2004-01-30 01:15:13	18.812	HYG	TPT	V..N
01-M024	20	2004-01-30 01:25:13	18.69	HYG	TPT	V..N
01-M024	20	2004-01-30 01:35:13	18.524	HYG	TPT	V..N
01-M024	20	2004-01-30 01:45:13	18.416	HYG	TPT	V..N
01-M024	20	2004-01-30 01:55:13	18.338	HYG	TPT	V..N
01-M024	20	2004-01-30 02:05:13	18.238	HYG	TPT	V..N
01-M024	20	2004-01-30 02:15:13	18.142	HYG	TPT	V..N
01-M024	20	2004-01-30 02:25:13	18.048	HYG	TPT	V..N
01-M024	20	2004-01-30 02:35:13	17.952	HYG	TPT	V..N
01-M024	20	2004-01-30 02:45:13	17.904	HYG	TPT	V..N
01-M024	20	2004-01-30 02:55:13	17.774	HYG	TPT	V..N
01-M024	20	2004-01-30 03:05:13	17.714	HYG	TPT	V..N
01-M024	20	2004-01-30 03:15:13	17.678	HYG	TPT	V..N
01-M024	20	2004-01-30 03:25:13	17.602	HYG	TPT	V..N
01-M024	20	2004-01-30 03:35:13	17.536	HYG	TPT	V..N
01-M024	20	2004-01-30 03:45:13	17.476	HYG	TPT	V..N
01-M024	20	2004-01-30 03:55:13	17.416	HYG	TPT	V..N
01-M024	20	2004-01-30 04:05:13	17.338	HYG	TPT	V..N
01-M024	20	2004-01-30 04:15:13	17.262	HYG	TPT	V..N
01-M024	20	2004-01-30 04:25:13	17.226	HYG	TPT	V..N
01-M024	20	2004-01-30 04:35:13	17.178	HYG	TPT	V..N
01-M024	20	2004-01-30 04:45:13	17.13	HYG	TPT	V..N
01-M024	20	2004-01-30 04:55:13	17.074	HYG	TPT	V..N
01-M024	20	2004-01-30 05:05:13	17.024	HYG	TPT	V..N
01-M024	20	2004-01-30 05:15:13	16.976	HYG	TPT	V..N
01-M024	20	2004-01-30 05:25:13	16.904	HYG	TPT	V..N
01-M024	20	2004-01-30 05:35:13	16.824	HYG	TPT	V..N
01-M024	20	2004-01-30 05:45:13	16.786	HYG	TPT	V..N
01-M024	20	2004-01-30 05:55:13	16.702	HYG	TPT	V..N
01-M024	20	2004-01-30 06:05:13	16.666	HYG	TPT	V..N
01-M024	20	2004-01-30 06:15:13	16.63	HYG	TPT	V..N
01-M024	20	2004-01-30 06:25:13	16.588	HYG	TPT	V..N
01-M024	20	2004-01-30 06:35:13	16.524	HYG	TPT	V..N
01-M024	20	2004-01-30 06:45:13	16.476	HYG	TPT	V..N
01-M024	20	2004-01-30 06:55:13	16.404	HYG	TPT	V..N
01-M024	20	2004-01-30 07:05:13	16.352	HYG	TPT	V..N
01-M024	20	2004-01-30 07:15:13	16.286	HYG	TPT	V..N
01-M024	20	2004-01-30 07:25:13	16.25	HYG	TPT	V..N
01-M024	20	2004-01-30 07:35:13	16.19	HYG	TPT	V..N
01-M024	20	2004-01-30 07:45:13	16.142	HYG	TPT	V..N
01-M024	20	2004-01-30 07:55:13	16.116	HYG	TPT	V..N
01-M024	20	2004-01-30 08:05:13	16.06	HYG	TPT	V..N
01-M024	20	2004-01-30 08:15:13	15.976	HYG	TPT	V..N
01-M024	20	2004-01-30 08:25:13	15.916	HYG	TPT	V..N
01-M024	20	2004-01-30 08:35:13	15.878	HYG	TPT	V..N
01-M024	20	2004-01-30 08:45:13	15.81	HYG	TPT	V..N
01-M024	20	2004-01-30 08:55:13	15.762	HYG	TPT	V..N
01-M024	20	2004-01-30 09:05:13	15.702	HYG	TPT	V..N
01-M024	20	2004-01-30 09:15:13	15.69	HYG	TPT	V..N
01-M024	20	2004-01-30 09:25:13	15.69	HYG	TPT	V..N
01-M024	20	2004-01-30 09:35:13	15.69	HYG	TPT	V..N
01-M024	20	2004-01-30 09:45:13	15.69	HYG	TPT	V..N
01-M024	20	2004-01-30 09:55:13	15.678	HYG	TPT	V..N
01-M024	20	2004-01-30 10:05:13	15.642	HYG	TPT	V..N
01-M024	20	2004-01-30 10:15:13	15.616	HYG	TPT	V..N
01-M024	20	2004-01-30 10:25:13	15.63	HYG	TPT	V..N
01-M024	20	2004-01-30 10:35:13	15.642	HYG	TPT	V..N
01-M024	20	2004-01-30 10:45:13	15.69	HYG	TPT	V..N
01-M024	20	2004-01-30 10:55:13	15.726	HYG	TPT	V..N
01-M024	20	2004-01-30 11:05:13	15.774	HYG	TPT	V..N
01-M024	20	2004-01-30 11:15:13	15.838	HYG	TPT	V..N
01-M024	20	2004-01-30 11:25:13	15.94	HYG	TPT	V..N
01-M024	20	2004-01-30 11:35:13	16	HYG	TPT	V..N
01-M024	20	2004-01-30 11:45:13	16.088	HYG	TPT	V..N
01-M024	20	2004-01-30 11:55:13	16.154	HYG	TPT	V..N
01-M024	20	2004-01-30 12:05:13	16.142	HYG	TPT	V..N
01-M024	20	2004-01-30 12:15:13	16.166	HYG	TPT	V..N
01-M024	20	2004-01-30 12:25:13	16.262	HYG	TPT	V..N
01-M024	20	2004-01-30 12:35:13	16.352	HYG	TPT	V..N
01-M024	20	2004-01-30 12:45:13	16.44	HYG	TPT	V..N
01-M024	20	2004-01-30 12:55:13	16.664	HYG	TPT	V..N
01-M024	20	2004-01-30 13:05:13	16.902	HYG	TPT	V..N
01-M024	20	2004-01-30 13:15:13	17.09	HYG	TPT	V..N
01-M024	20	2004-01-30 13:25:13	17.178	HYG	TPT	V..N
01-M024	20	2004-01-30 13:35:13	17.262	HYG	TPT	V..N
01-M024	20	2004-01-30 13:45:13	17.324	HYG	TPT	V..N
01-M024	20	2004-01-30 13:55:13	17.366	HYG	TPT	V..N
01-M024	20	2004-01-30 14:05:13	17.38	HYG	TPT	V..N
01-M024	20	2004-01-30 14:15:13	17.366	HYG	TPT	V..N
01-M024	20	2004-01-30 14:25:13	17.338	HYG	TPT	V..N
01-M024	20	2004-01-30 14:35:13	17.426	HYG	TPT	V..N
01-M024	20	2004-01-30 14:45:13	17.75	HYG	TPT	V..N
01-M024	20	2004-01-30 14:55:13	18.088	HYG	TPT	V..N
01-M024	20	2004-01-30 15:05:13	18.452	HYG	TPT	V..N
01-M024	20	2004-01-30 15:15:13	18.764	HYG	TPT	V..N
01-M024	20	2004-01-30 15:25:13	19.014	HYG	TPT	V..N
01-M024	20	2004-01-30 15:35:13	19.214	HYG	TPT	V..N
01-M024	20	2004-01-30 15:45:13	19.364	HYG	TPT	V..N
01-M024	20	2004-01-30 15:55:13	19.488	HYG	TPT	V..N
01-M024	20	2004-01-30 16:05:13	19.536	HYG	TPT	V..N
01-M024	20	2004-01-30 16:15:13	19.574	HYG	TPT	V..N
01-M024	20	2004-01-30 16:25:13	19.602	HYG	TPT	V..N
01-M024	20	2004-01-30 16:35:13	19.654	HYG	TPT	V..N
01-M024	20	2004-01-30 16:45:13	19.654	HYG	TPT	V..N
01-M024	20	2004-01-30 16:55:13	19.654	HYG	TPT	V..N
01-M024	20	2004-01-30 17:05:13	19.69	HYG	TPT	V..N
01-M024	20	2004-01-30 17:15:13	19.69	HYG	TPT	V..N
01-M024	20	2004-01-30 17:25:13	19.69	HYG	TPT	V..N
01-M024	20	2004-01-30 17:35:13	19.64	HYG	TPT	V..N
01-M024	20	2004-01-30 17:45:13	19.614	HYG	TPT	V..N
01-M024	20	2004-01-30 17:55:13	19.548	HYG	TPT	V..N
01-M024	20	2004-01-30 18:05:13	19.488	HYG	TPT	V..N
01-M024	20	2004-01-30 18:15:13	19.44	HYG	TPT	V..N
01-M024	20	2004-01-30 18:25:13	19.428	HYG	TPT	V..N
01-M024	20	2004-01-30 18:35:13	19.404	HYG	TPT	V..N
01-M024	20	2004-01-30 18:45:13	19.392	HYG	TPT	V..N
01-M024	20	2004-01-30 18:55:13	19.366	HYG	TPT	V..N
01-M024	20	2004-01-30 19:05:13	19.366	HYG	TPT	V..N
01-M024	20	2004-01-30 19:15:13	19.452	HYG	TPT	V..N
01-M024	20	2004-01-30 19:25:13	19.5	HYG	TPT	V..N
01-M024	20	2004-01-30 19:35:13	19.464	HYG	TPT	V..N
01-M024	20	2004-01-30 19:45:13	19.428	HYG	TPT	V..N
01-M024	20	2004-01-30 19:55:13	19.324	HYG	TPT	V..N
01-M024	20	2004-01-30 20:05:13	19.324	HYG	TPT	V..N
01-M024	20	2004-01-30 20:15:13	19.31	HYG	TPT	V..N
01-M024	20	2004-01-30 20:25:13	19.352	HYG	TPT	V..N
01-M024	20	2004-01-30 20:35:13	19.402	HYG	TPT	V..N
01-M024	20	2004-01-30 20:45:13	19.392	HYG	TPT	V..N
01-M024	20	2004-01-30 20:55:13	19.428	HYG	TPT	V..N
01-M024	20	2004-01-30 21:05:13	19.44	HYG	TPT	V..N
01-M024	20	2004-01-30 21:15:13	19.44	HYG	TPT	V..N
01-M024	20	2004-01-30 21:25:13	19.44	HYG	TPT	V..N
01-M024	20	2004-01-30 21:35:13	19.44	HYG	TPT	V..N
01-M024	20	2004-01-30 21:45:13	19.44	HYG	TPT	V..N
01-M024	20	2004-01-30 21:55:13	19.452	HYG	TPT	V..N
01-M024	20	2004-01-30 22:05:13	19.464	HYG	TPT	V..N
01-M024	20	2004-01-30 22:15:13	19.452	HYG	TPT	V..N
01-M024	20	2004-01-30 22:25:13	19.512	HYG	TPT	V..N
01-M024	20	2004-01-30 22:35:13	19.376	HYG	TPT	V..N
01-M024	20	2004-01-30 22:45:13	19.038	HYG	TPT	V..N
01-M024	20	2004-01-30 22:55:13	18.688	HYG	TPT	V..N
01-M024	20	2004-01-30 23:05:13	18.376	HYG	TPT	V..N
01-M024	20	2004-01-30 23:15:13	18.138	HYG	TPT	V..N
01-M024	20	2004-01-30 23:25:13	17.914	HYG	TPT	V..N
01-M024	20	2004-01-30 23:35:13	17.726	HYG	TPT	V..N
01-M024	20	2004-01-30 23:45:13	17.576	HYG	TPT	V..N
01-M024	20	2004-01-30 23:55:13	17.416	HYG	TPT	V..N
01-M024	20	2004-01-31 00:05:13	17.274	HYG	TPT	V..N
01-M024	20	2004-01-31 00:15:13	17.142	HYG	TPT	V..N
01-M024	20	2004-01-31 00:25:13	17.012	HYG	TPT	V..N
01-M024	20	2004-01-31 00:35:13	16.892	HYG	TPT	V..N
01-M024	20	2004-01-31 00:45:13	16.786	HYG	TPT	V..N
01-M024	20	2004-01-31 00:55:13	16.702	HYG	TPT	V..N
01-M024	20	2004-01-31 01:05:13	16.63	HYG	TPT	V..N
01-M024	20	2004-01-31 01:15:13	16.574	HYG	TPT	V..N
01-M024	20	2004-01-31 01:25:13	16.512	HYG	TPT	V..N
01-M024	20	2004-01-31 01:35:13	16.428	HYG	TPT	V..N
01-M024	20	2004-01-31 01:45:13	16.366	HYG	TPT	V..N
01-M024	20	2004-01-31 01:55:13	16.312	HYG	TPT	V..N
01-M024	20	2004-01-31 02:05:13	16.262	HYG	TPT	V..N
01-M024	20	2004-01-31 02:15:13	16.202	HYG	TPT	V..N
01-M024	20	2004-01-31 02:25:13	16.154	HYG	TPT	V..N
01-M024	20	2004-01-31 02:35:13	16.088	HYG	TPT	V..N
01-M024	20	2004-01-31 02:45:13	16.048	HYG	TPT	V..N
01-M024	20	2004-01-31 02:55:13	16.012	HYG	TPT	V..N
01-M024	20	2004-01-31 03:05:13	16	HYG	TPT	V..N
01-M024	20	2004-01-31 03:15:13	15.988	HYG	TPT	V..N
01-M024	20	2004-01-31 03:25:13	15.94	HYG	TPT	V..N
01-M024	20	2004-01-31 03:35:13	15.916	HYG	TPT	V..N
01-M024	20	2004-01-31 03:45:13	15.88	HYG	TPT	V..N
01-M024	20	2004-01-31 03:55:13	15.838	HYG	TPT	V..N
01-M024	20	2004-01-31 04:05:13	15.81	HYG	TPT	V..N
01-M024	20	2004-01-31 04:15:13	15.798	HYG	TPT	V..N
01-M024	20	2004-01-31 04:25:13	15.75	HYG	TPT	V..N
01-M024	20	2004-01-31 04:35:13	15.738	HYG	TPT	V..N
01-M024	20	2004-01-31 04:45:13	15.714	HYG	TPT	V..N
01-M024	20	2004-01-31 04:55:13	15.69	HYG	TPT	V..N
01-M024	20	2004-01-31 05:05:13	15.69	HYG	TPT	V..N
01-M024	20	2004-01-31 05:15:13	15.642	HYG	TPT	V..N
01-M024	20	2004-01-31 05:25:13	15.574	HYG	TPT	V..N
01-M024	20	2004-01-31 05:35:13	15.574	HYG	TPT	V..N
01-M024	20	2004-01-31 05:45:13	15.56	HYG	TPT	V..N
01-M024	20	2004-01-31 05:55:13	15.5	HYG	TPT	V..N
01-M024	20	2004-01-31 06:05:13	15.476	HYG	TPT	V..N
01-M024	20	2004-01-31 06:15:13	15.44	HYG	TPT	V..N
01-M024	20	2004-01-31 06:25:13	15.44	HYG	TPT	V..N
01-M024	20	2004-01-31 06:35:13	15.428	HYG	TPT	V..N
01-M024	20	2004-01-31 06:45:13	15.39	HYG	TPT	V..N
01-M024	20	2004-01-31 06:55:13	15.352	HYG	TPT	V..N
01-M024	20	2004-01-31 07:05:13	15.31	HYG	TPT	V..N
01-M024	20	2004-01-31 07:15:13	15.298	HYG	TPT	V..N
01-M024	20	2004-01-31 07:25:13	15.274	HYG	TPT	V..N
01-M024	20	2004-01-31 07:35:13	15.238	HYG	TPT	V..N
01-M024	20	2004-01-31 07:45:13	15.214	HYG	TPT	V..N
01-M024	20	2004-01-31 07:55:13	15.154	HYG	TPT	V..N
01-M024	20	2004-01-31 08:05:13	15.13	HYG	TPT	V..N
01-M024	20	2004-01-31 08:15:13	15.13	HYG	TPT	V..N
01-M024	20	2004-01-31 08:25:13	15.13	HYG	TPT	V..N
01-M024	20	2004-01-31 08:35:13	15.154	HYG	TPT	V..N
01-M024	20	2004-01-31 08:45:13	15.166	HYG	TPT	V..N
01-M024	20	2004-01-31 08:55:13	15.24	HYG	TPT	V..N
01-M024	20	2004-01-31 09:05:13	15.9	HYG	TPT	V..N
01-M024	20	2004-01-31 09:15:13	16.728	HYG	TPT	V..N
01-M024	20	2004-01-31 09:25:13	17.34	HYG	TPT	V..N
01-M024	20	2004-01-31 09:35:13	17.802	HYG	TPT	V..N
01-M024	20	2004-01-31 09:45:13	18.278	HYG	TPT	V..N
01-M024	20	2004-01-31 09:55:13	18.638	HYG	TPT	V..N
01-M024	20	2004-01-31 10:05:13	18.938	HYG	TPT	V..N
01-M024	20	2004-01-31 10:15:13	19.202	HYG	TPT	V..N
01-M024	20	2004-01-31 10:25:13	19.4	HYG	TPT	V..N
01-M024	20	2004-01-31 10:35:13	19.6	HYG	TPT	V..N
01-M024	20	2004-01-31 10:45:13	19.75	HYG	TPT	V..N
01-M024	20	2004-01-31 10:55:13	19.878	HYG	TPT	V..N
01-M024	20	2004-01-31 11:05:13	20.024	HYG	TPT	V..N
01-M024	20	2004-01-31 11:15:13	20.154	HYG	TPT	V..N
01-M024	20	2004-01-31 11:25:13	20.262	HYG	TPT	V..N
01-M024	20	2004-01-31 11:35:13	20.402	HYG	TPT	V..N
01-M024	20	2004-01-31 11:45:13	20.404	HYG	TPT	V..N
01-M024	20	2004-01-31 11:55:13	20.366	HYG	TPT	V..N
01-M024	20	2004-01-31 12:05:13	20.366	HYG	TPT	V..N
01-M024	20	2004-01-31 12:15:13	20.364	HYG	TPT	V..N
01-M024	20	2004-01-31 12:25:13	20.452	HYG	TPT	V..N
01-M024	20	2004-01-31 12:35:13	20.452	HYG	TPT	V..N
01-M024	20	2004-01-31 12:45:13	20.538	HYG	TPT	V..N
01-M024	20	2004-01-31 12:55:13	20.562	HYG	TPT	V..N
01-M024	20	2004-01-31 13:05:13	20.714	HYG	TPT	V..N
01-M024	20	2004-01-31 13:15:13	20.75	HYG	TPT	V..N
01-M024	20	2004-01-31 13:25:13	20.914	HYG	TPT	V..N
01-M024	20	2004-01-31 13:35:13	20.952	HYG	TPT	V..N
01-M024	20	2004-01-31 13:45:13	21	HYG	TPT	V..N
01-M024	20	2004-01-31 13:55:13	21.09	HYG	TPT	V..N
01-M024	20	2004-01-31 14:05:13	21.114	HYG	TPT	V..N
01-M024	20	2004-01-31 14:15:13	21.202	HYG	TPT	V..N
01-M024	20	2004-01-31 14:25:13	21.226	HYG	TPT	V..N
01-M024	20	2004-01-31 14:35:13	21.274	HYG	TPT	V..N
01-M024	20	2004-01-31 14:45:13	21.35	HYG	TPT	V..N
01-M024	20	2004-01-31 14:55:13	21.352	HYG	TPT	V..N
01-M024	20	2004-01-31 15:05:13	21.366	HYG	TPT	V..N
01-M024	20	2004-01-31 15:15:13	21.404	HYG	TPT	V..N
01-M024	20	2004-01-31 15:25:13	21.416	HYG	TPT	V..N
01-M024	20	2004-01-31 15:35:13	21.39	HYG	TPT	V..N
01-M024	20	2004-01-31 15:45:13	21.416	HYG	TPT	V..N
01-M024	20	2004-01-31 15:55:13	21.524	HYG	TPT	V..N
01-M024	20	2004-01-31 16:05:13	21.59	HYG	TPT	V..N
01-M024	20	2004-01-31 16:15:13	21.642	HYG	TPT	V..N
01-M024	20	2004-01-31 16:25:13	21.702	HYG	TPT	V..N
01-M024	20	2004-01-31 16:35:13	21.702	HYG	TPT	V..N
01-M024	20	2004-01-31 16:45:13	21.678	HYG	TPT	V..N
01-M024	20	2004-01-31 16:55:13	21.654	HYG	TPT	V..N
01-M024	20	2004-01-31 17:05:13	21.714	HYG	TPT	V..N
01-M024	20	2004-01-31 17:15:13	21.75	HYG	TPT	V..N
01-M024	20	2004-01-31 17:25:13	21.798	HYG	TPT	V..N
01-M024	20	2004-01-31 17:35:13	21.826	HYG	TPT	V..N
01-M024	20	2004-01-31 17:45:13	21.824	HYG	TPT	V..N
01-M024	20	2004-01-31 17:55:13	21.836	HYG	TPT	V..N
01-M024	20	2004-01-31 18:05:13	21.89	HYG	TPT	V..N
01-M024	20	2004-01-31 18:15:13	21.824	HYG	TPT	V..N
01-M024	20	2004-01-31 18:25:13	21.878	HYG	TPT	V..N
01-M024	20	2004-01-31 18:35:13	21.852	HYG	TPT	V..N
01-M024	20	2004-01-31 18:45:13	21.838	HYG	TPT	V..N
01-M024	20	2004-01-31 18:55:13	21.852	HYG	TPT	V..N
01-M024	20	2004-01-31 19:05:13	21.838	HYG	TPT	V..N
01-M024	20	2004-01-31 19:15:13	21.812	HYG	TPT	V..N
01-M024	20	2004-01-31 19:25:13	21.738	HYG	TPT	V..N
01-M024	20	2004-01-31 19:35:13	21.616	HYG	TPT	V..N
01-M024	20	2004-01-31 19:45:13	21.452	HYG	TPT	V..N
01-M024	20	2004-01-31 19:55:13	21.378	HYG	TPT	V..N
01-M024	20	2004-01-31 20:05:13	21.31	HYG	TPT	V..N
01-M024	20	2004-01-31 20:15:13	21.25	HYG	TPT	V..N
01-M024	20	2004-01-31 20:25:13	21.202	HYG	TPT	V..N
01-M024	20	2004-01-31 20:35:13	21.14	HYG	TPT	V..N
01-M024	20	2004-01-31 20:45:13	21.114	HYG	TPT	V..N
01-M024	20	2004-01-31 20:55:13	21.048	HYG	TPT	V..N
01-M024	20	2004-01-31 21:05:13	20.988	HYG	TPT	V..N
01-M024	20	2004-01-31 21:15:13	20.952	HYG	TPT	V..N
01-M024	20	2004-01-31 21:25:13	20.94	HYG	TPT	V..N
01-M024	20	2004-01-31 21:35:13	20.928	HYG	TPT	V..N
01-M024	20	2004-01-31 21:45:13	20.864	HYG	TPT	V..N
01-M024	20	2004-01-31 21:55:13	20.866	HYG	TPT	V..N
01-M024	20	2004-01-31 22:05:13	20.852	HYG	TPT	V..N
01-M024	20	2004-01-31 22:15:13	20.852	HYG	TPT	V..N
01-M024	20	2004-01-31 22:25:13	20.824	HYG	TPT	V..N
01-M024	20	2004-01-31 22:35:13	20.798	HYG	TPT	V..N
01-M024	20	2004-01-31 22:45:13	20.786	HYG	TPT	V..N
01-M024	20	2004-01-31 22:55:13	20.762	HYG	TPT	V..N
01-M024	20	2004-01-31 23:05:13	20.762	HYG	TPT	V..N
01-M024	20	2004-01-31 23:15:13	20.774	HYG	TPT	V..N
01-M024	20	2004-01-31 23:25:13	20.75	HYG	TPT	V..N
01-M024	20	2004-01-31 23:35:13	20.786	HYG	TPT	V..N
01-M024	20	2004-01-31 23:45:13	20.774	HYG	TPT	V..N
01-M024	20	2004-01-31 23:55:13	20.702	HYG	TPT	V..N
01-M024	20	2004-02-01 00:05:13	20.376	HYG	TPT	V..N
01-M024	20	2004-02-01 00:15:13	20.052	HYG	TPT	V..N
01-M024	20	2004-02-01 00:25:13	19.688	HYG	TPT	V..N
01-M024	20	2004-02-01 00:35:13	19.438	HYG	TPT	V..N
01-M024	20	2004-02-01 00:45:13	19.226	HYG	TPT	V..N
01-M024	20	2004-02-01 00:55:13	19.038	HYG	TPT	V..N
01-M024	20	2004-02-01 01:05:13	18.878	HYG	TPT	V..N
01-M024	20	2004-02-01 01:15:13	18.726	HYG	TPT	V..N
01-M024	20	2004-02-01 01:25:13	18.576	HYG	TPT	V..N
01-M024	20	2004-02-01 01:35:13	18.44	HYG	TPT	V..N
01-M024	20	2004-02-01 01:45:13	18.312	HYG	TPT	V..N
01-M024	20	2004-02-01 01:55:13	18.202	HYG	TPT	V..N
01-M024	20	2004-02-01 02:05:13	18.114	HYG	TPT	V..N
01-M024	20	2004-02-01 02:15:13	18.012	HYG	TPT	V..N
01-M024	20	2004-02-01 02:25:13	17.916	HYG	TPT	V..N
01-M024	20	2004-02-01 02:35:13	17.852	HYG	TPT	V..N
01-M024	20	2004-02-01 02:45:13	17.774	HYG	TPT	V..N
01-M024	20	2004-02-01 02:55:13	17.714	HYG	TPT	V..N
01-M024	20	2004-02-01 03:05:13	17.666	HYG	TPT	V..N
01-M024	20	2004-02-01 03:15:13	17.616	HYG	TPT	V..N
01-M024	20	2004-02-01 03:25:13	17.562	HYG	TPT	V..N
01-M024	20	2004-02-01 03:35:13	17.512	HYG	TPT	V..N
01-M024	20	2004-02-01 03:45:13	17.44	HYG	TPT	V..N
01-M024	20	2004-02-01 03:55:13	17.38	HYG	TPT	V..N
01-M024	20	2004-02-01 04:05:13	17.312	HYG	TPT	V..N
01-M024	20	2004-02-01 04:15:13	17.286	HYG	TPT	V..N
01-M024	20	2004-02-01 04:25:13	17.25	HYG	TPT	V..N
01-M024	20	2004-02-01 04:35:13	17.214	HYG	TPT	V..N
01-M024	20	2004-02-01 04:45:13	17.178	HYG	TPT	V..N
01-M024	20	2004-02-01 04:55:13	17.142	HYG	TPT	V..N
01-M024	20	2004-02-01 05:05:13	17.116	HYG	TPT	V..N
01-M024	20	2004-02-01 05:15:13	17.074	HYG	TPT	V..N
01-M024	20	2004-02-01 05:25:13	17.012	HYG	TPT	V..N
01-M024	20	2004-02-01 05:35:13	16.976	HYG	TPT	V..N
01-M024	20	2004-02-01 05:45:13	16.94	HYG	TPT	V..N
01-M024	20	2004-02-01 05:55:13	16.892	HYG	TPT	V..N
01-M024	20	2004-02-01 06:05:13	16.88	HYG	TPT	V..N
01-M024	20	2004-02-01 06:15:13	16.852	HYG	TPT	V..N
01-M024	20	2004-02-01 06:25:13	16.824	HYG	TPT	V..N
01-M024	20	2004-02-01 06:35:13	16.81	HYG	TPT	V..N
01-M024	20	2004-02-01 06:45:13	16.786	HYG	TPT	V..N
01-M024	20	2004-02-01 06:55:13	16.762	HYG	TPT	V..N
01-M024	20	2004-02-01 07:05:13	16.702	HYG	TPT	V..N
01-M024	20	2004-02-01 07:15:13	16.69	HYG	TPT	V..N
01-M024	20	2004-02-01 07:25:13	16.642	HYG	TPT	V..N
01-M024	20	2004-02-01 07:35:13	16.63	HYG	TPT	V..N
01-M024	20	2004-02-01 07:45:13	16.616	HYG	TPT	V..N
01-M024	20	2004-02-01 07:55:13	16.548	HYG	TPT	V..N
01-M024	20	2004-02-01 08:05:13	16.536	HYG	TPT	V..N
01-M024	20	2004-02-01 08:15:13	16.524	HYG	TPT	V..N
01-M024	20	2004-02-01 08:25:13	16.488	HYG	TPT	V..N
01-M024	20	2004-02-01 08:35:13	16.476	HYG	TPT	V..N
01-M024	20	2004-02-01 08:45:13	16.464	HYG	TPT	V..N
01-M024	20	2004-02-01 08:55:13	16.416	HYG	TPT	V..N
01-M024	20	2004-02-01 09:05:13	16.38	HYG	TPT	V..N
01-M024	20	2004-02-01 09:15:13	16.392	HYG	TPT	V..N
01-M024	20	2004-02-01 09:25:13	16.38	HYG	TPT	V..N
01-M024	20	2004-02-01 09:35:13	16.226	HYG	TPT	V..N
01-M024	20	2004-02-01 09:45:13	16.142	HYG	TPT	V..N
01-M024	20	2004-02-01 09:55:13	16.036	HYG	TPT	V..N
01-M024	20	2004-02-01 10:05:13	16.024	HYG	TPT	V..N
01-M024	20	2004-02-01 10:15:13	15.988	HYG	TPT	V..N
01-M024	20	2004-02-01 10:25:13	16.012	HYG	TPT	V..N
01-M024	20	2004-02-01 10:35:13	15.94	HYG	TPT	V..N
01-M024	20	2004-02-01 10:45:13	15.764	HYG	TPT	V..N
01-M024	20	2004-02-01 10:55:13	15.538	HYG	TPT	V..N
01-M024	20	2004-02-01 11:05:13	15.524	HYG	TPT	V..N
01-M024	20	2004-02-01 11:15:13	15.652	HYG	TPT	V..N
01-M024	20	2004-02-01 11:25:13	15.824	HYG	TPT	V..N
01-M024	20	2004-02-01 11:35:13	15.988	HYG	TPT	V..N
01-M024	20	2004-02-01 11:45:13	16.188	HYG	TPT	V..N
01-M024	20	2004-02-01 11:55:13	16.988	HYG	TPT	V..N
01-M024	20	2004-02-01 12:05:13	17.676	HYG	TPT	V..N
01-M024	20	2004-02-01 12:15:13	18.076	HYG	TPT	V..N
01-M024	20	2004-02-01 12:25:13	18.55	HYG	TPT	V..N
01-M024	20	2004-02-01 12:35:13	18.69	HYG	TPT	V..N
01-M024	20	2004-02-01 12:45:13	18.824	HYG	TPT	V..N
01-M024	20	2004-02-01 12:55:13	19.162	HYG	TPT	V..N
01-M024	20	2004-02-01 13:05:13	19.552	HYG	TPT	V..N
01-M024	20	2004-02-01 13:15:13	19.9	HYG	TPT	V..N
01-M024	20	2004-02-01 13:25:13	20.202	HYG	TPT	V..N
01-M024	20	2004-02-01 13:35:13	20.466	HYG	TPT	V..N
01-M024	20	2004-02-01 13:45:13	20.628	HYG	TPT	V..N
01-M024	20	2004-02-01 13:55:13	20.562	HYG	TPT	V..N
01-M024	20	2004-02-01 14:05:13	20.548	HYG	TPT	V..N
01-M024	20	2004-02-01 14:15:13	20.536	HYG	TPT	V..N
01-M024	20	2004-02-01 14:25:13	20.56	HYG	TPT	V..N
01-M024	20	2004-02-01 14:35:13	20.488	HYG	TPT	V..N
01-M024	20	2004-02-01 14:45:13	20.488	HYG	TPT	V..N
01-M024	20	2004-02-01 14:55:13	20.464	HYG	TPT	V..N
01-M024	20	2004-02-01 15:05:13	20.428	HYG	TPT	V..N
01-M024	20	2004-02-01 15:15:13	20.392	HYG	TPT	V..N
01-M024	20	2004-02-01 15:25:13	20.366	HYG	TPT	V..N
01-M024	20	2004-02-01 15:35:13	20.31	HYG	TPT	V..N
01-M024	20	2004-02-01 15:45:13	20.274	HYG	TPT	V..N
01-M024	20	2004-02-01 15:55:13	20.226	HYG	TPT	V..N
01-M024	20	2004-02-01 16:05:13	20.19	HYG	TPT	V..N
01-M024	20	2004-02-01 16:15:13	20.142	HYG	TPT	V..N
01-M024	20	2004-02-01 16:25:13	20.13	HYG	TPT	V..N
01-M024	20	2004-02-01 16:35:13	20.116	HYG	TPT	V..N
01-M024	20	2004-02-01 16:45:13	20.074	HYG	TPT	V..N
01-M024	20	2004-02-01 16:55:13	20.062	HYG	TPT	V..N
01-M024	20	2004-02-01 17:05:13	20.012	HYG	TPT	V..N
01-M024	20	2004-02-01 17:15:13	19.976	HYG	TPT	V..N
01-M024	20	2004-02-01 17:25:13	19.94	HYG	TPT	V..N
01-M024	20	2004-02-01 17:35:13	19.88	HYG	TPT	V..N
01-M024	20	2004-02-01 17:45:13	19.852	HYG	TPT	V..N
01-M024	20	2004-02-01 17:55:13	19.81	HYG	TPT	V..N
01-M024	20	2004-02-01 18:05:13	19.81	HYG	TPT	V..N
01-M024	20	2004-02-01 18:15:13	19.81	HYG	TPT	V..N
01-M024	20	2004-02-01 18:25:13	19.798	HYG	TPT	V..N
01-M024	20	2004-02-01 18:35:13	19.762	HYG	TPT	V..N
01-M024	20	2004-02-01 18:45:13	19.774	HYG	TPT	V..N
01-M024	20	2004-02-01 18:55:13	19.738	HYG	TPT	V..N
01-M024	20	2004-02-01 19:05:13	19.786	HYG	TPT	V..N
01-M024	20	2004-02-01 19:15:13	19.798	HYG	TPT	V..N
01-M024	20	2004-02-01 19:25:13	19.866	HYG	TPT	V..N
01-M024	20	2004-02-01 19:35:13	19.89	HYG	TPT	V..N
01-M024	20	2004-02-01 19:45:13	19.976	HYG	TPT	V..N
01-M024	20	2004-02-01 19:55:13	20.012	HYG	TPT	V..N
01-M024	20	2004-02-01 20:05:13	20.088	HYG	TPT	V..N
01-M024	20	2004-02-01 20:15:13	20.142	HYG	TPT	V..N
01-M024	20	2004-02-01 20:25:13	20.142	HYG	TPT	V..N
01-M024	20	2004-02-01 20:35:13	20.13	HYG	TPT	V..N
01-M024	20	2004-02-01 20:45:13	20.142	HYG	TPT	V..N
01-M024	20	2004-02-01 20:55:13	20.166	HYG	TPT	V..N
01-M024	20	2004-02-01 21:05:13	20.238	HYG	TPT	V..N
01-M024	20	2004-02-01 21:15:13	20.226	HYG	TPT	V..N
01-M024	20	2004-02-01 21:25:13	20.262	HYG	TPT	V..N
01-M024	20	2004-02-01 21:35:13	20.262	HYG	TPT	V..N
01-M024	20	2004-02-01 21:45:13	20.25	HYG	TPT	V..N
01-M024	20	2004-02-01 21:55:13	20.25	HYG	TPT	V..N
01-M024	20	2004-02-01 22:05:13	20.25	HYG	TPT	V..N
01-M024	20	2004-02-01 22:15:13	20.25	HYG	TPT	V..N
01-M024	20	2004-02-01 22:25:13	20.238	HYG	TPT	V..N
01-M024	20	2004-02-01 22:35:13	20.25	HYG	TPT	V..N
01-M024	20	2004-02-01 22:45:13	20.262	HYG	TPT	V..N
01-M024	20	2004-02-01 22:55:13	20.25	HYG	TPT	V..N
01-M024	20	2004-02-01 23:05:13	20.262	HYG	TPT	V..N
01-M024	20	2004-02-01 23:15:13	20.25	HYG	TPT	V..N
01-M024	20	2004-02-01 23:25:13	20.152	HYG	TPT	V..N
01-M024	20	2004-02-01 23:35:13	19.838	HYG	TPT	V..N
01-M024	20	2004-02-01 23:45:13	19.514	HYG	TPT	V..N
01-M024	20	2004-02-01 23:55:13	19.288	HYG	TPT	V..N
01-M024	20	2004-02-02 00:05:13	19.038	HYG	TPT	V..N
01-M024	20	2004-02-02 00:15:13	18.876	HYG	TPT	V..N
01-M024	20	2004-02-02 00:25:13	18.738	HYG	TPT	V..N
01-M024	20	2004-02-02 00:35:13	18.574	HYG	TPT	V..N
01-M024	20	2004-02-02 00:45:13	18.44	HYG	TPT	V..N
01-M024	20	2004-02-02 00:55:13	18.324	HYG	TPT	V..N
01-M024	20	2004-02-02 01:05:13	18.226	HYG	TPT	V..N
01-M024	20	2004-02-02 01:15:13	18.116	HYG	TPT	V..N
01-M024	20	2004-02-02 01:25:13	18.012	HYG	TPT	V..N
01-M024	20	2004-02-02 01:35:13	17.928	HYG	TPT	V..N
01-M024	20	2004-02-02 01:45:13	17.838	HYG	TPT	V..N
01-M024	20	2004-02-02 01:55:13	17.774	HYG	TPT	V..N
01-M024	20	2004-02-02 02:05:13	17.714	HYG	TPT	V..N
01-M024	20	2004-02-02 02:15:13	17.654	HYG	TPT	V..N
01-M024	20	2004-02-02 02:25:13	17.616	HYG	TPT	V..N
01-M024	20	2004-02-02 02:35:13	17.524	HYG	TPT	V..N
01-M024	20	2004-02-02 02:45:13	17.5	HYG	TPT	V..N
01-M024	20	2004-02-02 02:55:13	17.44	HYG	TPT	V..N
01-M024	20	2004-02-02 03:05:13	17.38	HYG	TPT	V..N
01-M024	20	2004-02-02 03:15:13	17.324	HYG	TPT	V..N
01-M024	20	2004-02-02 03:25:13	17.274	HYG	TPT	V..N
01-M024	20	2004-02-02 03:35:13	17.25	HYG	TPT	V..N
01-M024	20	2004-02-02 03:45:13	17.214	HYG	TPT	V..N
01-M024	20	2004-02-02 03:55:13	17.178	HYG	TPT	V..N
01-M024	20	2004-02-02 04:05:13	17.142	HYG	TPT	V..N
01-M024	20	2004-02-02 04:15:13	17.116	HYG	TPT	V..N
01-M024	20	2004-02-02 04:25:13	17.062	HYG	TPT	V..N
01-M024	20	2004-02-02 04:35:13	16.988	HYG	TPT	V..N
01-M024	20	2004-02-02 04:45:13	16.976	HYG	TPT	V..N
01-M024	20	2004-02-02 04:55:13	16.94	HYG	TPT	V..N
01-M024	20	2004-02-02 05:05:13	16.916	HYG	TPT	V..N
01-M024	20	2004-02-02 05:15:13	16.866	HYG	TPT	V..N
01-M024	20	2004-02-02 05:25:13	16.838	HYG	TPT	V..N
01-M024	20	2004-02-02 05:35:13	16.81	HYG	TPT	V..N
01-M024	20	2004-02-02 05:45:13	16.81	HYG	TPT	V..N
01-M024	20	2004-02-02 05:55:13	16.774	HYG	TPT	V..N
01-M024	20	2004-02-02 06:05:13	16.75	HYG	TPT	V..N
01-M024	20	2004-02-02 06:15:13	16.714	HYG	TPT	V..N
01-M024	20	2004-02-02 06:25:13	16.678	HYG	TPT	V..N
01-M024	20	2004-02-02 06:35:13	16.654	HYG	TPT	V..N
01-M024	20	2004-02-02 06:45:13	16.63	HYG	TPT	V..N
01-M024	20	2004-02-02 06:55:13	16.602	HYG	TPT	V..N
01-M024	20	2004-02-02 07:05:13	16.56	HYG	TPT	V..N
01-M024	20	2004-02-02 07:15:13	16.536	HYG	TPT	V..N
01-M024	20	2004-02-02 07:25:13	16.524	HYG	TPT	V..N
01-M024	20	2004-02-02 07:35:13	16.488	HYG	TPT	V..N
01-M024	20	2004-02-02 07:45:13	16.476	HYG	TPT	V..N
01-M024	20	2004-02-02 07:55:13	16.416	HYG	TPT	V..N
01-M024	20	2004-02-02 08:05:13	16.38	HYG	TPT	V..N
01-M024	20	2004-02-02 08:15:13	16.38	HYG	TPT	V..N
01-M024	20	2004-02-02 08:25:13	16.38	HYG	TPT	V..N
01-M024	20	2004-02-02 08:35:13	16.38	HYG	TPT	V..N
01-M024	20	2004-02-02 08:45:13	16.38	HYG	TPT	V..N
01-M024	20	2004-02-02 08:55:13	16.38	HYG	TPT	V..N
01-M024	20	2004-02-02 09:05:13	16.38	HYG	TPT	V..N
01-M024	20	2004-02-02 09:15:13	16.216	HYG	TPT	V..N
01-M024	20	2004-02-02 09:25:13	15.714	HYG	TPT	V..N
01-M024	20	2004-02-02 09:35:13	15.464	HYG	TPT	V..N
01-M024	20	2004-02-02 09:45:13	15.162	HYG	TPT	V..N
01-M024	20	2004-02-02 09:55:13	15.238	HYG	TPT	V..N
01-M024	20	2004-02-02 10:05:13	15.44	HYG	TPT	V..N
01-M024	20	2004-02-02 10:15:13	15.602	HYG	TPT	V..N
01-M024	20	2004-02-02 10:25:13	15.738	HYG	TPT	V..N
01-M024	20	2004-02-02 10:35:13	15.864	HYG	TPT	V..N
01-M024	20	2004-02-02 10:45:13	16	HYG	TPT	V..N
01-M024	20	2004-02-02 10:55:13	16.06	HYG	TPT	V..N
01-M024	20	2004-02-02 11:05:13	16.166	HYG	TPT	V..N
01-M024	20	2004-02-02 11:15:13	16.262	HYG	TPT	V..N
01-M024	20	2004-02-02 11:25:13	16.39	HYG	TPT	V..N
01-M024	20	2004-02-02 11:35:13	16.476	HYG	TPT	V..N
01-M024	20	2004-02-02 11:45:13	16.536	HYG	TPT	V..N
01-M024	20	2004-02-02 11:55:13	16.666	HYG	TPT	V..N
01-M024	20	2004-02-02 12:05:13	16.826	HYG	TPT	V..N
01-M024	20	2004-02-02 12:15:13	17.04	HYG	TPT	V..N
01-M024	20	2004-02-02 12:25:13	17.314	HYG	TPT	V..N
01-M024	20	2004-02-02 12:35:13	17.614	HYG	TPT	V..N
01-M024	20	2004-02-02 12:45:13	17.84	HYG	TPT	V..N
01-M024	20	2004-02-02 12:55:13	18.052	HYG	TPT	V..N
01-M024	20	2004-02-02 13:05:13	18.25	HYG	TPT	V..N
01-M024	20	2004-02-02 13:15:13	18.378	HYG	TPT	V..N
01-M024	20	2004-02-02 13:25:13	18.464	HYG	TPT	V..N
01-M024	20	2004-02-02 13:35:13	18.524	HYG	TPT	V..N
01-M024	20	2004-02-02 13:45:13	18.56	HYG	TPT	V..N
01-M024	20	2004-02-02 13:55:13	18.56	HYG	TPT	V..N
01-M024	20	2004-02-02 14:05:13	18.616	HYG	TPT	V..N
01-M024	20	2004-02-02 14:15:13	18.56	HYG	TPT	V..N
01-M024	20	2004-02-02 14:25:13	18.56	HYG	TPT	V..N
01-M024	20	2004-02-02 14:35:13	18.624	HYG	TPT	V..N
01-M024	20	2004-02-02 14:45:13	18.904	HYG	TPT	V..N
01-M024	20	2004-02-02 14:55:13	18.824	HYG	TPT	V..N
01-M024	20	2004-02-02 15:05:13	18.714	HYG	TPT	V..N
01-M024	20	2004-02-02 15:15:13	18.588	HYG	TPT	V..N
01-M024	20	2004-02-02 15:25:13	18.488	HYG	TPT	V..N
01-M024	20	2004-02-02 15:35:13	18.364	HYG	TPT	V..N
01-M024	20	2004-02-02 15:45:13	18.286	HYG	TPT	V..N
01-M024	20	2004-02-02 15:55:13	18.166	HYG	TPT	V..N
01-M024	20	2004-02-02 16:05:13	18.116	HYG	TPT	V..N
01-M024	20	2004-02-02 16:15:13	18.036	HYG	TPT	V..N
01-M024	20	2004-02-02 16:25:13	17.988	HYG	TPT	V..N
01-M024	20	2004-02-02 16:35:13	17.916	HYG	TPT	V..N
01-M024	20	2004-02-02 16:45:13	17.852	HYG	TPT	V..N
01-M024	20	2004-02-02 16:55:13	17.726	HYG	TPT	V..N
01-M024	20	2004-02-02 17:05:13	17.85	HYG	TPT	V..N
01-M024	20	2004-02-02 17:15:13	18.438	HYG	TPT	V..N
01-M024	20	2004-02-02 17:25:13	18.764	HYG	TPT	V..N
01-M024	20	2004-02-02 17:35:13	19.014	HYG	TPT	V..N
01-M024	20	2004-02-02 17:45:13	19.262	HYG	TPT	V..N
01-M024	20	2004-02-02 17:55:13	19.44	HYG	TPT	V..N
01-M024	20	2004-02-02 18:05:13	19.578	HYG	TPT	V..N
01-M024	20	2004-02-02 18:15:13	19.714	HYG	TPT	V..N
01-M024	20	2004-02-02 18:25:13	19.81	HYG	TPT	V..N
01-M024	20	2004-02-02 18:35:13	19.852	HYG	TPT	V..N
01-M024	20	2004-02-02 18:45:13	19.866	HYG	TPT	V..N
01-M024	20	2004-02-02 18:55:13	19.94	HYG	TPT	V..N
01-M024	20	2004-02-02 19:05:13	19.988	HYG	TPT	V..N
01-M024	20	2004-02-02 19:15:13	20.062	HYG	TPT	V..N
01-M024	20	2004-02-02 19:25:13	20.19	HYG	TPT	V..N
01-M024	20	2004-02-02 19:35:13	20.31	HYG	TPT	V..N
01-M024	20	2004-02-02 19:45:13	20.324	HYG	TPT	V..N
01-M024	20	2004-02-02 19:55:13	20.298	HYG	TPT	V..N
01-M024	20	2004-02-02 20:05:13	20.324	HYG	TPT	V..N
01-M024	20	2004-02-02 20:15:13	20.31	HYG	TPT	V..N
01-M024	20	2004-02-02 20:25:13	20.298	HYG	TPT	V..N
01-M024	20	2004-02-02 20:35:13	20.298	HYG	TPT	V..N
01-M024	20	2004-02-02 20:45:13	20.31	HYG	TPT	V..N
01-M024	20	2004-02-02 20:55:13	20.31	HYG	TPT	V..N
01-M024	20	2004-02-02 21:05:13	20.31	HYG	TPT	V..N
01-M024	20	2004-02-02 21:15:13	20.366	HYG	TPT	V..N
01-M024	20	2004-02-02 21:25:13	20.38	HYG	TPT	V..N
01-M024	20	2004-02-02 21:35:13	20.392	HYG	TPT	V..N
01-M024	20	2004-02-02 21:45:13	20.416	HYG	TPT	V..N
01-M024	20	2004-02-02 21:55:13	20.404	HYG	TPT	V..N
01-M024	20	2004-02-02 22:05:13	20.404	HYG	TPT	V..N
01-M024	20	2004-02-02 22:15:13	20.404	HYG	TPT	V..N
01-M024	20	2004-02-02 22:25:13	20.392	HYG	TPT	V..N
01-M024	20	2004-02-02 22:35:13	20.404	HYG	TPT	V..N
01-M024	20	2004-02-02 22:45:13	20.392	HYG	TPT	V..N
01-M024	20	2004-02-02 22:55:13	20.38	HYG	TPT	V..N
01-M024	20	2004-02-02 23:05:13	20.38	HYG	TPT	V..N
01-M024	20	2004-02-02 23:15:13	20.366	HYG	TPT	V..N
01-M024	20	2004-02-02 23:25:13	20.312	HYG	TPT	V..N
01-M024	20	2004-02-02 23:35:13	20.262	HYG	TPT	V..N
01-M024	20	2004-02-02 23:45:13	20.14	HYG	TPT	V..N
01-M024	20	2004-02-02 23:55:13	19.79	HYG	TPT	V..N
01-M024	20	2004-02-03 00:05:13	19.464	HYG	TPT	V..N
01-M024	20	2004-02-03 00:15:13	19.188	HYG	TPT	V..N
01-M024	20	2004-02-03 00:25:13	18.964	HYG	TPT	V..N
01-M024	20	2004-02-03 00:35:13	18.8	HYG	TPT	V..N
01-M024	20	2004-02-03 00:45:13	18.64	HYG	TPT	V..N
01-M024	20	2004-02-03 00:55:13	18.464	HYG	TPT	V..N
01-M024	20	2004-02-03 01:05:13	18.362	HYG	TPT	V..N
01-M024	20	2004-02-03 01:15:13	18.226	HYG	TPT	V..N
01-M024	20	2004-02-03 01:25:13	18.102	HYG	TPT	V..N
01-M024	20	2004-02-03 01:35:13	18	HYG	TPT	V..N
01-M024	20	2004-02-03 01:45:13	17.904	HYG	TPT	V..N
01-M024	20	2004-02-03 01:55:13	17.812	HYG	TPT	V..N
01-M024	20	2004-02-03 02:05:13	17.714	HYG	TPT	V..N
01-M024	20	2004-02-03 02:15:13	17.654	HYG	TPT	V..N
01-M024	20	2004-02-03 02:25:13	17.588	HYG	TPT	V..N
01-M024	20	2004-02-03 02:35:13	17.524	HYG	TPT	V..N
01-M024	20	2004-02-03 02:45:13	17.488	HYG	TPT	V..N
01-M024	20	2004-02-03 02:55:13	17.416	HYG	TPT	V..N
01-M024	20	2004-02-03 03:05:13	17.352	HYG	TPT	V..N
01-M024	20	2004-02-03 03:15:13	17.298	HYG	TPT	V..N
01-M024	20	2004-02-03 03:25:13	17.25	HYG	TPT	V..N
01-M024	20	2004-02-03 03:35:13	17.202	HYG	TPT	V..N
01-M024	20	2004-02-03 03:45:13	17.13	HYG	TPT	V..N
01-M024	20	2004-02-03 03:55:13	17.102	HYG	TPT	V..N
01-M024	20	2004-02-03 04:05:13	17.06	HYG	TPT	V..N
01-M024	20	2004-02-03 04:15:13	17	HYG	TPT	V..N
01-M024	20	2004-02-03 04:25:13	17	HYG	TPT	V..N
01-M024	20	2004-02-03 04:35:13	16.964	HYG	TPT	V..N
01-M024	20	2004-02-03 04:45:13	16.904	HYG	TPT	V..N
01-M024	20	2004-02-03 04:55:13	16.866	HYG	TPT	V..N
01-M024	20	2004-02-03 05:05:13	16.824	HYG	TPT	V..N
01-M024	20	2004-02-03 05:15:13	16.798	HYG	TPT	V..N
01-M024	20	2004-02-03 05:25:13	16.75	HYG	TPT	V..N
01-M024	20	2004-02-03 05:35:13	16.738	HYG	TPT	V..N
01-M024	20	2004-02-03 05:45:13	16.678	HYG	TPT	V..N
01-M024	20	2004-02-03 05:55:13	16.654	HYG	TPT	V..N
01-M024	20	2004-02-03 06:05:13	16.63	HYG	TPT	V..N
01-M024	20	2004-02-03 06:15:13	16.588	HYG	TPT	V..N
01-M024	20	2004-02-03 06:25:13	16.548	HYG	TPT	V..N
01-M024	20	2004-02-03 06:35:13	16.548	HYG	TPT	V..N
01-M024	20	2004-02-03 06:45:13	16.5	HYG	TPT	V..N
01-M024	20	2004-02-03 06:55:13	16.476	HYG	TPT	V..N
01-M024	20	2004-02-03 07:05:13	16.44	HYG	TPT	V..N
01-M024	20	2004-02-03 07:15:13	16.38	HYG	TPT	V..N
01-M024	20	2004-02-03 07:25:13	16.38	HYG	TPT	V..N
01-M024	20	2004-02-03 07:35:13	16.338	HYG	TPT	V..N
01-M024	20	2004-02-03 07:45:13	16.338	HYG	TPT	V..N
01-M024	20	2004-02-03 07:55:13	16.324	HYG	TPT	V..N
01-M024	20	2004-02-03 08:05:13	16.274	HYG	TPT	V..N
01-M024	20	2004-02-03 08:15:13	16.25	HYG	TPT	V..N
01-M024	20	2004-02-03 08:25:13	16.25	HYG	TPT	V..N
01-M024	20	2004-02-03 08:35:13	16.202	HYG	TPT	V..N
01-M024	20	2004-02-03 08:45:13	16.202	HYG	TPT	V..N
01-M024	20	2004-02-03 08:55:13	16.202	HYG	TPT	V..N
01-M024	20	2004-02-03 09:05:13	16.19	HYG	TPT	V..N
01-M024	20	2004-02-03 09:15:13	16.154	HYG	TPT	V..N
01-M024	20	2004-02-03 09:25:13	16.142	HYG	TPT	V..N
01-M024	20	2004-02-03 09:35:13	16.142	HYG	TPT	V..N
01-M024	20	2004-02-03 09:45:13	16.074	HYG	TPT	V..N
01-M024	20	2004-02-03 09:55:13	16.024	HYG	TPT	V..N
01-M024	20	2004-02-03 10:05:13	16.012	HYG	TPT	V..N
01-M024	20	2004-02-03 10:15:13	16.376	HYG	TPT	V..N
01-M024	20	2004-02-03 10:25:13	16.8	HYG	TPT	V..N
01-M024	20	2004-02-03 10:35:13	17.078	HYG	TPT	V..N
01-M024	20	2004-02-03 10:45:13	17.302	HYG	TPT	V..N
01-M024	20	2004-02-03 10:55:13	17.478	HYG	TPT	V..N
01-M024	20	2004-02-03 11:05:13	17.678	HYG	TPT	V..N
01-M024	20	2004-02-03 11:15:13	17.812	HYG	TPT	V..N
01-M024	20	2004-02-03 11:25:13	17.976	HYG	TPT	V..N
01-M024	20	2004-02-03 11:35:13	18.116	HYG	TPT	V..N
01-M024	20	2004-02-03 11:45:13	18.214	HYG	TPT	V..N
01-M024	20	2004-02-03 11:55:13	18.3	HYG	TPT	V..N
01-M024	20	2004-02-03 12:05:13	18.64	HYG	TPT	V..N
01-M024	20	2004-02-03 12:15:13	19.188	HYG	TPT	V..N
01-M024	20	2004-02-03 12:25:13	19.65	HYG	TPT	V..N
01-M024	20	2004-02-03 12:35:13	20.138	HYG	TPT	V..N
01-M024	20	2004-02-03 12:45:13	20.676	HYG	TPT	V..N
01-M024	20	2004-02-03 12:55:13	21.138	HYG	TPT	V..N
01-M024	20	2004-02-03 13:05:13	21.54	HYG	TPT	V..N
01-M024	20	2004-02-03 13:15:13	21.786	HYG	TPT	V..N
01-M024	20	2004-02-03 13:25:13	21.75	HYG	TPT	V..N
01-M024	20	2004-02-03 13:35:13	21.654	HYG	TPT	V..N
01-M024	20	2004-02-03 13:45:13	21.602	HYG	TPT	V..N
01-M024	20	2004-02-03 13:55:13	21.524	HYG	TPT	V..N
01-M024	20	2004-02-03 14:05:13	21.476	HYG	TPT	V..N
01-M024	20	2004-02-03 14:15:13	21.476	HYG	TPT	V..N
01-M024	20	2004-02-03 14:25:13	21.464	HYG	TPT	V..N
01-M024	20	2004-02-03 14:35:13	21.476	HYG	TPT	V..N
01-M024	20	2004-02-03 14:45:13	21.452	HYG	TPT	V..N
01-M024	20	2004-02-03 14:55:13	21.548	HYG	TPT	V..N
01-M024	20	2004-02-03 15:05:13	21.614	HYG	TPT	V..N
01-M024	20	2004-02-03 15:15:13	21.652	HYG	TPT	V..N
01-M024	20	2004-02-03 15:25:13	21.654	HYG	TPT	V..N
01-M024	20	2004-02-03 15:35:13	21.726	HYG	TPT	V..N
01-M024	20	2004-02-03 15:45:13	21.726	HYG	TPT	V..N
01-M024	20	2004-02-03 15:55:13	21.714	HYG	TPT	V..N
01-M024	20	2004-02-03 16:05:13	21.702	HYG	TPT	V..N
01-M024	20	2004-02-03 16:15:13	21.69	HYG	TPT	V..N
01-M024	20	2004-02-03 16:25:13	21.602	HYG	TPT	V..N
01-M024	20	2004-02-03 16:35:13	21.588	HYG	TPT	V..N
01-M024	20	2004-02-03 16:45:13	21.488	HYG	TPT	V..N
01-M024	20	2004-02-03 16:55:13	21.452	HYG	TPT	V..N
01-M024	20	2004-02-03 17:05:13	21.38	HYG	TPT	V..N
01-M024	20	2004-02-03 17:15:13	21.312	HYG	TPT	V..N
01-M024	20	2004-02-03 17:25:13	21.202	HYG	TPT	V..N
01-M024	20	2004-02-03 17:35:13	21.128	HYG	TPT	V..N
01-M024	20	2004-02-03 17:45:13	21.076	HYG	TPT	V..N
01-M024	20	2004-02-03 17:55:13	20.976	HYG	TPT	V..N
01-M024	20	2004-02-03 18:05:13	20.928	HYG	TPT	V..N
01-M024	20	2004-02-03 18:15:13	20.852	HYG	TPT	V..N
01-M024	20	2004-02-03 18:25:13	20.702	HYG	TPT	V..N
01-M024	20	2004-02-03 18:35:13	20.588	HYG	TPT	V..N
01-M024	20	2004-02-03 18:45:13	20.488	HYG	TPT	V..N
01-M024	20	2004-02-03 18:55:13	20.392	HYG	TPT	V..N
01-M024	20	2004-02-03 19:05:13	20.324	HYG	TPT	V..N
01-M024	20	2004-02-03 19:15:13	20.366	HYG	TPT	V..N
01-M024	20	2004-02-03 19:25:13	20.338	HYG	TPT	V..N
01-M024	20	2004-02-03 19:35:13	20.31	HYG	TPT	V..N
01-M024	20	2004-02-03 19:45:13	20.262	HYG	TPT	V..N
01-M024	20	2004-02-03 19:55:13	20.274	HYG	TPT	V..N
01-M024	20	2004-02-03 20:05:13	20.286	HYG	TPT	V..N
01-M024	20	2004-02-03 20:15:13	20.286	HYG	TPT	V..N
01-M024	20	2004-02-03 20:25:13	20.274	HYG	TPT	V..N
01-M024	20	2004-02-03 20:35:13	20.298	HYG	TPT	V..N
01-M024	20	2004-02-03 20:45:13	20.352	HYG	TPT	V..N
01-M024	20	2004-02-03 20:55:13	20.38	HYG	TPT	V..N
01-M024	20	2004-02-03 21:05:13	20.392	HYG	TPT	V..N
01-M024	20	2004-02-03 21:15:13	20.392	HYG	TPT	V..N
01-M024	20	2004-02-03 21:25:13	20.404	HYG	TPT	V..N
01-M024	20	2004-02-03 21:35:13	20.416	HYG	TPT	V..N
01-M024	20	2004-02-03 21:45:13	20.404	HYG	TPT	V..N
01-M024	20	2004-02-03 21:55:13	20.428	HYG	TPT	V..N
01-M024	20	2004-02-03 22:05:13	20.464	HYG	TPT	V..N
01-M024	20	2004-02-03 22:15:13	20.464	HYG	TPT	V..N
01-M024	20	2004-02-03 22:25:13	20.452	HYG	TPT	V..N
01-M024	20	2004-02-03 22:35:13	20.428	HYG	TPT	V..N
01-M024	20	2004-02-03 22:45:13	20.41	HYG	TPT	V..N
01-M025	11	2004-01-27 12:05:44	21.73	QTR	TPT	V..C
01-M025	11	2004-01-27 12:15:44	21.63	QTR	TPT	V..C
01-M025	11	2004-01-27 12:25:44	20.94	QTR	TPT	V..C
01-M025	11	2004-01-27 12:35:44	20.47	QTR	TPT	V..C
01-M025	11	2004-01-27 12:45:44	20.18	QTR	TPT	V..C
01-M025	11	2004-01-27 12:55:44	20.13	QTR	TPT	V..C
01-M025	11	2004-01-27 13:05:44	20.52	QTR	TPT	V..C
01-M025	11	2004-01-27 13:15:44	21.06	QTR	TPT	V..C
01-M025	11	2004-01-27 13:25:44	21.38	QTR	TPT	V..C
01-M025	11	2004-01-27 13:35:44	21.68	QTR	TPT	V..C
01-M025	11	2004-01-27 13:45:44	21.7	QTR	TPT	V..C
01-M025	11	2004-01-27 13:55:44	21.7	QTR	TPT	V..C
01-M025	11	2004-01-27 14:05:44	21.72	QTR	TPT	V..C
01-M025	11	2004-01-27 14:15:44	21.7	QTR	TPT	V..C
01-M025	11	2004-01-27 14:25:44	21.57	QTR	TPT	V..C
01-M025	11	2004-01-27 14:35:44	21.33	QTR	TPT	V..C
01-M025	11	2004-01-27 14:45:44	21.23	QTR	TPT	V..C
01-M025	11	2004-01-27 14:55:44	21.14	QTR	TPT	V..C
01-M025	11	2004-01-27 15:05:44	21.01	QTR	TPT	V..C
01-M025	11	2004-01-27 15:15:44	20.87	QTR	TPT	V..C
01-M025	11	2004-01-27 15:25:44	20.69	QTR	TPT	V..C
01-M025	11	2004-01-27 15:35:44	20.47	QTR	TPT	V..C
01-M025	11	2004-01-27 15:45:44	20.23	QTR	TPT	V..C
01-M025	11	2004-01-27 15:55:44	20.1	QTR	TPT	V..C
01-M025	11	2004-01-27 16:05:44	20.04	QTR	TPT	V..C
01-M025	11	2004-01-27 16:15:44	19.86	QTR	TPT	V..C
01-M025	11	2004-01-27 16:25:44	19.75	QTR	TPT	V..C
01-M025	11	2004-01-27 16:35:44	19.7	QTR	TPT	V..C
01-M025	11	2004-01-27 16:45:44	19.64	QTR	TPT	V..C
01-M025	11	2004-01-27 16:55:44	20.12	QTR	TPT	V..C
01-M025	11	2004-01-27 17:05:44	20.43	QTR	TPT	V..C
01-M025	11	2004-01-27 17:15:44	20.69	QTR	TPT	V..C
01-M025	11	2004-01-27 17:25:44	20.74	QTR	TPT	V..C
01-M025	11	2004-01-27 17:35:44	20.75	QTR	TPT	V..C
01-M025	11	2004-01-27 17:45:44	20.75	QTR	TPT	V..C
01-M025	11	2004-01-27 17:55:44	20.89	QTR	TPT	V..C
01-M025	11	2004-01-27 18:05:44	21.14	QTR	TPT	V..C
01-M025	11	2004-01-27 18:15:44	21.32	QTR	TPT	V..C
01-M025	11	2004-01-27 18:25:44	21.43	QTR	TPT	V..C
01-M025	11	2004-01-27 18:35:44	21.56	QTR	TPT	V..C
01-M025	11	2004-01-27 18:45:44	21.59	QTR	TPT	V..C
01-M025	11	2004-01-27 18:55:44	21.58	QTR	TPT	V..C
01-M025	11	2004-01-27 19:05:44	21.53	QTR	TPT	V..C
01-M025	11	2004-01-27 19:15:44	21.59	QTR	TPT	V..C
01-M025	11	2004-01-27 19:25:44	21.63	QTR	TPT	V..C
01-M025	11	2004-01-27 19:35:44	21.67	QTR	TPT	V..C
01-M025	11	2004-01-27 19:45:44	21.73	QTR	TPT	V..C
01-M025	11	2004-01-27 19:55:44	21.75	QTR	TPT	V..C
01-M025	11	2004-01-27 20:05:44	21.76	QTR	TPT	V..C
01-M025	11	2004-01-27 20:15:44	21.77	QTR	TPT	V..C
01-M025	11	2004-01-27 20:25:44	21.82	QTR	TPT	V..C
01-M025	11	2004-01-27 20:35:44	21.9	QTR	TPT	V..C
01-M025	11	2004-01-27 20:45:44	22.05	QTR	TPT	V..C
01-M025	11	2004-01-27 20:55:44	22.12	QTR	TPT	V..C
01-M025	11	2004-01-27 21:05:44	22.15	QTR	TPT	V..C
01-M025	11	2004-01-27 21:15:44	22.28	QTR	TPT	V..C
01-M025	11	2004-01-27 21:25:44	22.42	QTR	TPT	V..C
01-M025	11	2004-01-27 21:35:44	22.5	QTR	TPT	V..C
01-M025	11	2004-01-27 21:45:44	22.5	QTR	TPT	V..C
01-M025	11	2004-01-27 21:55:44	22.57	QTR	TPT	V..C
01-M025	11	2004-01-27 22:05:44	22.57	QTR	TPT	V..C
01-M025	11	2004-01-27 22:15:44	22.58	QTR	TPT	V..C
01-M025	11	2004-01-27 22:25:44	22.61	QTR	TPT	V..C
01-M025	11	2004-01-27 22:35:44	22.6	QTR	TPT	V..C
01-M025	11	2004-01-27 22:45:44	22.6	QTR	TPT	V..C
01-M025	11	2004-01-27 22:55:44	22.57	QTR	TPT	V..C
01-M025	11	2004-01-27 23:05:44	22.62	QTR	TPT	V..C
01-M025	11	2004-01-27 23:15:44	22.64	QTR	TPT	V..C
01-M025	11	2004-01-27 23:25:44	22.65	QTR	TPT	V..C
01-M025	11	2004-01-27 23:35:44	22.66	QTR	TPT	V..C
01-M025	11	2004-01-27 23:45:44	22.62	QTR	TPT	V..C
01-M025	11	2004-01-27 23:55:44	22.6	QTR	TPT	V..C
01-M025	11	2004-01-28 00:05:44	22.58	QTR	TPT	V..C
01-M025	11	2004-01-28 00:15:44	22.61	QTR	TPT	V..C
01-M025	11	2004-01-28 00:25:44	22.61	QTR	TPT	V..C
01-M025	11	2004-01-28 00:35:44	22.5	QTR	TPT	V..C
01-M025	11	2004-01-28 00:45:44	21.9	QTR	TPT	V..C
01-M025	11	2004-01-28 00:55:44	21.25	QTR	TPT	V..C
01-M025	11	2004-01-28 01:05:44	20.72	QTR	TPT	V..C
01-M025	11	2004-01-28 01:15:44	20.3	QTR	TPT	V..C
01-M025	11	2004-01-28 01:25:44	20	QTR	TPT	V..C
01-M025	11	2004-01-28 01:35:44	19.75	QTR	TPT	V..C
01-M025	11	2004-01-28 01:45:44	19.55	QTR	TPT	V..C
01-M025	11	2004-01-28 01:55:44	19.36	QTR	TPT	V..C
01-M025	11	2004-01-28 02:05:44	19.24	QTR	TPT	V..C
01-M025	11	2004-01-28 02:15:44	19.13	QTR	TPT	V..C
01-M025	11	2004-01-28 02:25:44	19.02	QTR	TPT	V..C
01-M025	11	2004-01-28 02:35:44	18.9	QTR	TPT	V..C
01-M025	11	2004-01-28 02:45:44	18.81	QTR	TPT	V..C
01-M025	11	2004-01-28 02:55:44	18.75	QTR	TPT	V..C
01-M025	11	2004-01-28 03:05:44	18.7	QTR	TPT	V..C
01-M025	11	2004-01-28 03:15:44	18.61	QTR	TPT	V..C
01-M025	11	2004-01-28 03:25:44	18.6	QTR	TPT	V..C
01-M025	11	2004-01-28 03:35:44	18.53	QTR	TPT	V..C
01-M025	11	2004-01-28 03:45:44	18.45	QTR	TPT	V..C
01-M025	11	2004-01-28 03:55:44	18.4	QTR	TPT	V..C
01-M025	11	2004-01-28 04:05:44	18.4	QTR	TPT	V..C
01-M025	11	2004-01-28 04:15:44	18.3	QTR	TPT	V..C
01-M025	11	2004-01-28 04:25:44	18.3	QTR	TPT	V..C
01-M025	11	2004-01-28 04:35:44	18.3	QTR	TPT	V..C
01-M025	11	2004-01-28 04:45:44	18.23	QTR	TPT	V..C
01-M025	11	2004-01-28 04:55:44	18.2	QTR	TPT	V..C
01-M025	11	2004-01-28 05:05:44	18.2	QTR	TPT	V..C
01-M025	11	2004-01-28 05:15:44	18.2	QTR	TPT	V..C
01-M025	19	2004-01-27 10:39:15	21.38	HYG	TPT	V..N
01-M025	19	2004-01-27 10:49:15	20.56	HYG	TPT	V..N
01-M025	19	2004-01-27 10:59:15	19.69	HYG	TPT	V..N
01-M025	19	2004-01-27 11:09:15	19.38	HYG	TPT	V..N
01-M025	19	2004-01-27 11:19:15	19.25	HYG	TPT	V..N
01-M025	19	2004-01-27 11:29:15	19.38	HYG	TPT	V..N
01-M025	19	2004-01-27 11:39:15	19.75	HYG	TPT	V..N
01-M025	19	2004-01-27 11:49:15	20.06	HYG	TPT	V..N
01-M025	19	2004-01-27 11:59:15	20.31	HYG	TPT	V..N
01-M025	19	2004-01-27 12:09:15	20.44	HYG	TPT	V..N
01-M025	19	2004-01-27 12:19:15	20.56	HYG	TPT	V..N
01-M025	19	2004-01-27 12:29:15	20.63	HYG	TPT	V..N
01-M025	19	2004-01-27 12:39:15	20.63	HYG	TPT	V..N
01-M025	19	2004-01-27 12:49:15	20.63	HYG	TPT	V..N
01-M025	19	2004-01-27 12:59:15	20.44	HYG	TPT	V..N
01-M025	19	2004-01-27 13:09:15	20.31	HYG	TPT	V..N
01-M025	19	2004-01-27 13:19:15	20.19	HYG	TPT	V..N
01-M025	19	2004-01-27 13:29:15	20.13	HYG	TPT	V..N
01-M025	19	2004-01-27 13:39:15	20	HYG	TPT	V..N
01-M025	19	2004-01-27 13:49:15	19.88	HYG	TPT	V..N
01-M025	19	2004-01-27 13:59:15	19.63	HYG	TPT	V..N
01-M025	19	2004-01-27 14:09:15	19.44	HYG	TPT	V..N
01-M025	19	2004-01-27 14:19:15	19.25	HYG	TPT	V..N
01-M025	19	2004-01-27 14:29:15	19.13	HYG	TPT	V..N
01-M025	19	2004-01-27 14:39:15	19.06	HYG	TPT	V..N
01-M025	19	2004-01-27 14:49:15	18.88	HYG	TPT	V..N
01-M025	19	2004-01-27 14:59:15	18.81	HYG	TPT	V..N
01-M025	19	2004-01-27 15:09:15	18.69	HYG	TPT	V..N
01-M025	19	2004-01-27 15:19:15	18.81	HYG	TPT	V..N
01-M025	19	2004-01-27 15:29:15	19.19	HYG	TPT	V..N
01-M025	19	2004-01-27 15:39:15	19.38	HYG	TPT	V..N
01-M025	19	2004-01-27 15:49:15	19.5	HYG	TPT	V..N
01-M025	19	2004-01-27 15:59:15	19.5	HYG	TPT	V..N
01-M025	19	2004-01-27 16:09:15	19.56	HYG	TPT	V..N
01-M025	19	2004-01-27 16:19:15	19.63	HYG	TPT	V..N
01-M025	19	2004-01-27 16:29:15	19.88	HYG	TPT	V..N
01-M025	19	2004-01-27 16:39:15	20.13	HYG	TPT	V..N
01-M025	19	2004-01-27 16:49:15	20.31	HYG	TPT	V..N
01-M025	19	2004-01-27 16:59:15	20.38	HYG	TPT	V..N
01-M025	19	2004-01-27 17:09:15	20.44	HYG	TPT	V..N
01-M025	19	2004-01-27 17:19:15	20.5	HYG	TPT	V..N
01-M025	19	2004-01-27 17:29:15	20.44	HYG	TPT	V..N
01-M025	19	2004-01-27 17:39:15	20.44	HYG	TPT	V..N
01-M025	19	2004-01-27 17:49:15	20.44	HYG	TPT	V..N
01-M025	19	2004-01-27 17:59:15	20.56	HYG	TPT	V..N
01-M025	19	2004-01-27 18:09:15	20.63	HYG	TPT	V..N
01-M025	19	2004-01-27 18:19:15	20.69	HYG	TPT	V..N
01-M025	19	2004-01-27 18:29:15	20.69	HYG	TPT	V..N
01-M025	19	2004-01-27 18:39:15	20.69	HYG	TPT	V..N
01-M025	19	2004-01-27 18:49:15	20.63	HYG	TPT	V..N
01-M025	19	2004-01-27 18:59:15	20.69	HYG	TPT	V..N
01-M025	19	2004-01-27 19:09:15	20.88	HYG	TPT	V..N
01-M025	19	2004-01-27 19:19:15	21	HYG	TPT	V..N
01-M025	19	2004-01-27 19:29:15	21.06	HYG	TPT	V..N
01-M025	19	2004-01-27 19:39:15	21.13	HYG	TPT	V..N
01-M025	19	2004-01-27 19:49:15	21.25	HYG	TPT	V..N
01-M025	19	2004-01-27 19:59:15	21.38	HYG	TPT	V..N
01-M025	19	2004-01-27 20:09:15	21.5	HYG	TPT	V..N
01-M025	19	2004-01-27 20:19:15	21.56	HYG	TPT	V..N
01-M025	19	2004-01-27 20:29:15	21.56	HYG	TPT	V..N
01-M025	19	2004-01-27 20:39:15	21.5	HYG	TPT	V..N
01-M025	19	2004-01-27 20:49:15	21.56	HYG	TPT	V..N
01-M025	19	2004-01-27 20:59:15	21.63	HYG	TPT	V..N
01-M025	19	2004-01-27 21:09:15	21.69	HYG	TPT	V..N
01-M025	19	2004-01-27 21:19:15	21.69	HYG	TPT	V..N
01-M025	19	2004-01-27 21:29:15	21.63	HYG	TPT	V..N
01-M025	19	2004-01-27 21:39:15	21.63	HYG	TPT	V..N
01-M025	19	2004-01-27 21:49:15	21.63	HYG	TPT	V..N
01-M025	19	2004-01-27 21:59:15	21.69	HYG	TPT	V..N
01-M025	19	2004-01-27 22:09:15	21.75	HYG	TPT	V..N
01-M025	19	2004-01-27 22:19:15	21.63	HYG	TPT	V..N
01-M025	19	2004-01-27 22:29:15	21.56	HYG	TPT	V..N
01-M025	19	2004-01-27 22:39:15	21.5	HYG	TPT	V..N
01-M025	19	2004-01-27 22:49:15	21.63	HYG	TPT	V..N
01-M025	19	2004-01-27 22:59:15	21.75	HYG	TPT	V..N
01-M025	19	2004-01-27 23:09:15	21.31	HYG	TPT	V..N
01-M025	19	2004-01-27 23:19:15	20.63	HYG	TPT	V..N
01-M025	19	2004-01-27 23:29:15	20.06	HYG	TPT	V..N
01-M025	19	2004-01-27 23:39:15	19.63	HYG	TPT	V..N
01-M025	19	2004-01-27 23:49:15	19.38	HYG	TPT	V..N
01-M025	19	2004-01-27 23:59:15	19.06	HYG	TPT	V..N
01-M025	19	2004-01-28 00:09:15	18.88	HYG	TPT	V..N
01-M025	19	2004-01-28 00:19:15	18.69	HYG	TPT	V..N
01-M025	19	2004-01-28 00:29:15	18.5	HYG	TPT	V..N
01-M025	19	2004-01-28 00:39:15	18.38	HYG	TPT	V..N
01-M025	19	2004-01-28 00:49:15	18.25	HYG	TPT	V..N
01-M025	19	2004-01-28 00:59:15	18.13	HYG	TPT	V..N
01-M025	19	2004-01-28 01:09:15	18.06	HYG	TPT	V..N
01-M025	19	2004-01-28 01:19:15	18	HYG	TPT	V..N
01-M025	19	2004-01-28 01:29:15	17.88	HYG	TPT	V..N
01-M025	19	2004-01-28 01:39:15	17.81	HYG	TPT	V..N
01-M025	19	2004-01-28 01:49:15	17.75	HYG	TPT	V..N
01-M025	19	2004-01-28 01:59:15	17.75	HYG	TPT	V..N
01-M025	19	2004-01-28 02:09:15	17.63	HYG	TPT	V..N
01-M025	19	2004-01-28 02:19:15	17.63	HYG	TPT	V..N
01-M025	19	2004-01-28 02:29:15	17.5	HYG	TPT	V..N
01-M025	19	2004-01-28 02:39:15	17.5	HYG	TPT	V..N
01-M025	19	2004-01-28 02:49:15	17.44	HYG	TPT	V..N
01-M025	19	2004-01-28 02:59:15	17.38	HYG	TPT	V..N
01-M025	19	2004-01-28 03:09:15	17.38	HYG	TPT	V..N
01-M025	19	2004-01-28 03:19:15	17.31	HYG	TPT	V..N
01-M025	19	2004-01-28 03:29:15	17.31	HYG	TPT	V..N
01-M025	19	2004-01-28 03:39:15	17.31	HYG	TPT	V..N
01-M025	19	2004-01-28 03:49:15	17.31	HYG	TPT	V..N
01-M025	19	2004-01-28 03:59:15	17.25	HYG	TPT	V..N
01-M025	19	2004-01-28 04:09:15	17.13	HYG	TPT	V..N
01-M025	19	2004-01-28 04:19:15	17.06	HYG	TPT	V..N
01-M025	19	2004-01-28 04:29:15	17	HYG	TPT	V..N
01-M025	19	2004-01-28 04:39:15	16.94	HYG	TPT	V..N
01-M025	19	2004-01-28 04:49:15	16.88	HYG	TPT	V..N
01-M025	19	2004-01-28 04:59:15	16.81	HYG	TPT	V..N
01-M025	19	2004-01-28 05:09:15	16.75	HYG	TPT	V..N
01-M025	19	2004-01-28 05:19:15	16.69	HYG	TPT	V..N
01-M025	19	2004-01-28 05:29:15	16.69	HYG	TPT	V..N
01-M025	19	2004-01-28 05:39:15	16.63	HYG	TPT	V..N
01-M025	19	2004-01-28 05:49:15	16.63	HYG	TPT	V..N
01-M025	19	2004-01-28 05:59:15	16.63	HYG	TPT	V..N
01-M025	19	2004-01-28 06:09:15	16.56	HYG	TPT	V..N
01-M025	19	2004-01-28 06:19:15	16.56	HYG	TPT	V..N
01-M025	19	2004-01-28 06:29:15	16.5	HYG	TPT	V..N
01-M025	19	2004-01-28 06:39:15	16.5	HYG	TPT	V..N
01-M025	19	2004-01-28 06:49:15	16.44	HYG	TPT	V..N
01-M025	19	2004-01-28 06:59:15	16.44	HYG	TPT	V..N
01-M025	19	2004-01-28 07:09:15	16.38	HYG	TPT	V..N
01-M025	19	2004-01-28 07:19:15	16.94	HYG	TPT	V..N
01-M025	19	2004-01-28 07:29:15	18.38	HYG	TPT	V..N
01-M025	19	2004-01-28 07:39:15	18.94	HYG	TPT	V..N
01-M025	19	2004-01-28 07:49:15	19.31	HYG	TPT	V..N
01-M025	19	2004-01-28 07:59:15	19.63	HYG	TPT	V..N
01-M025	19	2004-01-28 08:09:15	19.88	HYG	TPT	V..N
01-M025	19	2004-01-28 08:19:15	20	HYG	TPT	V..N
01-M025	19	2004-01-28 08:29:15	20.19	HYG	TPT	V..N
01-M025	19	2004-01-28 08:39:15	20.19	HYG	TPT	V..N
01-M025	19	2004-01-28 08:49:15	20.25	HYG	TPT	V..N
01-M025	19	2004-01-28 08:59:15	20.31	HYG	TPT	V..N
01-M025	19	2004-01-28 09:09:15	20.5	HYG	TPT	V..N
01-M025	19	2004-01-28 09:19:15	20.75	HYG	TPT	V..N
01-M025	19	2004-01-28 09:29:15	20.94	HYG	TPT	V..N
01-M025	19	2004-01-28 09:39:15	20.31	HYG	TPT	V..N
01-M025	19	2004-01-28 09:49:15	18.38	HYG	TPT	V..N
01-M025	19	2004-01-28 09:59:15	17.38	HYG	TPT	V..N
01-M025	19	2004-01-28 10:09:15	16.75	HYG	TPT	V..N
01-M025	19	2004-01-28 10:19:15	17.06	HYG	TPT	V..N
01-M025	19	2004-01-28 10:29:15	17.44	HYG	TPT	V..N
01-M025	19	2004-01-28 10:39:15	17.75	HYG	TPT	V..N
01-M025	19	2004-01-28 10:49:15	18	HYG	TPT	V..N
01-M025	19	2004-01-28 10:59:15	17.56	HYG	TPT	V..N
01-M025	19	2004-01-28 11:09:15	17.13	HYG	TPT	V..N
01-M025	19	2004-01-28 11:19:15	17.13	HYG	TPT	V..N
01-M025	19	2004-01-28 11:29:15	17.5	HYG	TPT	V..N
01-M025	19	2004-01-28 11:39:15	17.94	HYG	TPT	V..N
01-M025	19	2004-01-28 11:49:15	18.19	HYG	TPT	V..N
01-M025	19	2004-01-28 11:59:15	18.38	HYG	TPT	V..N
01-M025	19	2004-01-28 12:09:15	18.63	HYG	TPT	V..N
01-M025	19	2004-01-28 12:19:15	18.81	HYG	TPT	V..N
01-M025	19	2004-01-28 12:29:15	19	HYG	TPT	V..N
01-M025	19	2004-01-28 12:39:15	19.06	HYG	TPT	V..N
01-M025	19	2004-01-28 12:49:15	19.13	HYG	TPT	V..N
01-M025	19	2004-01-28 12:59:15	19.13	HYG	TPT	V..N
01-M025	19	2004-01-28 13:09:15	19.56	HYG	TPT	V..N
01-M025	19	2004-01-28 13:19:15	20	HYG	TPT	V..N
01-M025	19	2004-01-28 13:29:15	20.13	HYG	TPT	V..N
01-M025	19	2004-01-28 13:39:15	20.44	HYG	TPT	V..N
01-M025	19	2004-01-28 13:49:15	20.44	HYG	TPT	V..N
01-M025	19	2004-01-28 13:59:15	20.5	HYG	TPT	V..N
01-M025	19	2004-01-28 14:09:15	20.44	HYG	TPT	V..N
01-M025	19	2004-01-28 14:19:15	20.5	HYG	TPT	V..N
01-M025	19	2004-01-28 14:29:15	20.56	HYG	TPT	V..N
01-M025	19	2004-01-28 14:39:15	20.69	HYG	TPT	V..N
01-M025	19	2004-01-28 14:49:15	20.38	HYG	TPT	V..N
01-M025	19	2004-01-28 14:59:15	20.44	HYG	TPT	V..N
01-M025	19	2004-01-28 15:09:15	20.44	HYG	TPT	V..N
01-M025	19	2004-01-28 15:19:15	20.5	HYG	TPT	V..N
01-M025	19	2004-01-28 15:29:15	20.19	HYG	TPT	V..N
01-M025	19	2004-01-28 15:39:15	20.31	HYG	TPT	V..N
01-M025	19	2004-01-28 15:49:15	20.31	HYG	TPT	V..N
01-M025	19	2004-01-28 15:59:15	20.31	HYG	TPT	V..N
01-M025	19	2004-01-28 16:09:15	20.44	HYG	TPT	V..N
01-M025	19	2004-01-28 16:19:15	20.5	HYG	TPT	V..N
01-M025	19	2004-01-28 16:29:15	20.5	HYG	TPT	V..N
01-M025	19	2004-01-28 16:39:15	20.5	HYG	TPT	V..N
01-M025	19	2004-01-28 16:49:15	20.44	HYG	TPT	V..N
01-M025	19	2004-01-28 16:59:15	20.5	HYG	TPT	V..N
01-M025	19	2004-01-28 17:09:15	20.38	HYG	TPT	V..N
01-M025	19	2004-01-28 17:19:15	20.25	HYG	TPT	V..N
01-M025	19	2004-01-28 17:29:15	18.69	HYG	TPT	V..N
01-M025	19	2004-01-28 17:39:15	17.19	HYG	TPT	V..N
01-M025	19	2004-01-28 17:49:15	18	HYG	TPT	V..N
01-M025	19	2004-01-28 17:59:15	18.69	HYG	TPT	V..N
01-M025	19	2004-01-28 18:09:15	19.06	HYG	TPT	V..N
01-M025	19	2004-01-28 18:19:15	19.5	HYG	TPT	V..N
01-M025	19	2004-01-28 18:29:15	19.81	HYG	TPT	V..N
01-M025	19	2004-01-28 18:39:15	20.19	HYG	TPT	V..N
01-M025	19	2004-01-28 18:49:15	20.44	HYG	TPT	V..N
01-M025	19	2004-01-28 18:59:15	20.44	HYG	TPT	V..N
01-M025	19	2004-01-28 19:09:15	20.44	HYG	TPT	V..N
01-M025	19	2004-01-28 19:19:15	20.56	HYG	TPT	V..N
01-M025	19	2004-01-28 19:29:15	20.75	HYG	TPT	V..N
01-M025	19	2004-01-28 19:39:15	20.69	HYG	TPT	V..N
01-M025	19	2004-01-28 19:49:15	20.63	HYG	TPT	V..N
01-M025	19	2004-01-28 19:59:15	20.56	HYG	TPT	V..N
01-M025	19	2004-01-28 20:09:15	20.69	HYG	TPT	V..N
01-M025	19	2004-01-28 20:19:15	20.88	HYG	TPT	V..N
01-M025	19	2004-01-28 20:29:15	21.13	HYG	TPT	V..N
01-M025	19	2004-01-28 20:39:15	21.19	HYG	TPT	V..N
01-M025	19	2004-01-28 20:49:15	21.25	HYG	TPT	V..N
01-M025	19	2004-01-28 20:59:15	21.25	HYG	TPT	V..N
01-M025	19	2004-01-28 21:09:15	21.25	HYG	TPT	V..N
01-M025	19	2004-01-28 21:19:15	21.19	HYG	TPT	V..N
01-M025	19	2004-01-28 21:29:15	21.25	HYG	TPT	V..N
01-M025	19	2004-01-28 21:39:15	21.38	HYG	TPT	V..N
01-M025	19	2004-01-28 21:49:15	21.44	HYG	TPT	V..N
01-M025	19	2004-01-28 21:59:15	21.38	HYG	TPT	V..N
01-M025	19	2004-01-28 22:09:15	21.31	HYG	TPT	V..N
01-M025	19	2004-01-28 22:19:15	21.25	HYG	TPT	V..N
01-M025	19	2004-01-28 22:29:15	21.31	HYG	TPT	V..N
01-M025	19	2004-01-28 22:39:15	21.44	HYG	TPT	V..N
01-M025	19	2004-01-28 22:49:15	21.44	HYG	TPT	V..N
01-M025	19	2004-01-28 22:59:15	21.38	HYG	TPT	V..N
01-M025	19	2004-01-28 23:09:15	21.25	HYG	TPT	V..N
01-M025	19	2004-01-28 23:19:15	20.44	HYG	TPT	V..N
01-M025	19	2004-01-28 23:29:15	19.94	HYG	TPT	V..N
01-M025	19	2004-01-28 23:39:15	19.5	HYG	TPT	V..N
01-M025	19	2004-01-28 23:49:15	19.19	HYG	TPT	V..N
01-M025	19	2004-01-28 23:59:15	18.94	HYG	TPT	V..N
01-M025	19	2004-01-29 00:09:15	18.69	HYG	TPT	V..N
01-M025	19	2004-01-29 00:19:15	18.5	HYG	TPT	V..N
01-M025	19	2004-01-29 00:29:15	18.38	HYG	TPT	V..N
01-M025	19	2004-01-29 00:39:15	18.25	HYG	TPT	V..N
01-M025	19	2004-01-29 00:49:15	18.13	HYG	TPT	V..N
01-M025	19	2004-01-29 00:59:15	18.13	HYG	TPT	V..N
01-M025	19	2004-01-29 01:09:15	17.94	HYG	TPT	V..N
01-M025	19	2004-01-29 01:19:15	17.88	HYG	TPT	V..N
01-M025	19	2004-01-29 01:29:15	17.81	HYG	TPT	V..N
01-M025	19	2004-01-29 01:39:15	17.75	HYG	TPT	V..N
01-M025	19	2004-01-29 01:49:15	17.69	HYG	TPT	V..N
01-M025	19	2004-01-29 01:59:15	17.63	HYG	TPT	V..N
01-M025	19	2004-01-29 02:09:15	17.56	HYG	TPT	V..N
01-M025	19	2004-01-29 02:19:15	17.5	HYG	TPT	V..N
01-M025	19	2004-01-29 02:29:15	17.44	HYG	TPT	V..N
01-M025	19	2004-01-29 02:39:15	17.38	HYG	TPT	V..N
01-M025	19	2004-01-29 02:49:15	17.31	HYG	TPT	V..N
01-M025	19	2004-01-29 02:59:15	17.31	HYG	TPT	V..N
01-M025	19	2004-01-29 03:09:15	17.25	HYG	TPT	V..N
01-M025	19	2004-01-29 03:19:15	17.19	HYG	TPT	V..N
01-M025	19	2004-01-29 03:29:15	17.13	HYG	TPT	V..N
01-M025	19	2004-01-29 03:39:15	17.06	HYG	TPT	V..N
01-M025	19	2004-01-29 03:49:15	17.06	HYG	TPT	V..N
01-M025	19	2004-01-29 03:59:15	16.94	HYG	TPT	V..N
01-M025	19	2004-01-29 04:09:15	16.94	HYG	TPT	V..N
01-M025	19	2004-01-29 04:19:15	16.94	HYG	TPT	V..N
01-M025	19	2004-01-29 04:29:15	16.88	HYG	TPT	V..N
01-M025	19	2004-01-29 04:39:15	16.88	HYG	TPT	V..N
01-M025	19	2004-01-29 04:49:15	16.81	HYG	TPT	V..N
01-M025	19	2004-01-29 04:59:15	16.81	HYG	TPT	V..N
01-M025	19	2004-01-29 05:09:15	16.75	HYG	TPT	V..N
01-M025	19	2004-01-29 05:19:15	16.75	HYG	TPT	V..N
01-M025	19	2004-01-29 05:29:15	16.69	HYG	TPT	V..N
01-M025	19	2004-01-29 05:39:15	16.69	HYG	TPT	V..N
01-M025	19	2004-01-29 05:49:15	16.63	HYG	TPT	V..N
01-M025	19	2004-01-29 05:59:15	16.63	HYG	TPT	V..N
01-M025	19	2004-01-29 06:09:15	16.56	HYG	TPT	V..N
01-M025	19	2004-01-29 06:19:15	16.56	HYG	TPT	V..N
01-M025	19	2004-01-29 06:29:15	16.56	HYG	TPT	V..N
01-M025	19	2004-01-29 06:39:15	16.56	HYG	TPT	V..N
01-M025	19	2004-01-29 06:49:15	16.5	HYG	TPT	V..N
01-M025	19	2004-01-29 06:59:15	16.44	HYG	TPT	V..N
01-M025	19	2004-01-29 07:09:15	16.44	HYG	TPT	V..N
01-M025	19	2004-01-29 07:19:15	16.44	HYG	TPT	V..N
01-M025	19	2004-01-29 07:29:15	17.44	HYG	TPT	V..N
01-M025	19	2004-01-29 07:39:15	18.81	HYG	TPT	V..N
01-M025	19	2004-01-29 07:49:15	19.25	HYG	TPT	V..N
01-M025	19	2004-01-29 07:59:15	19.75	HYG	TPT	V..N
01-M025	19	2004-01-29 08:09:15	20	HYG	TPT	V..N
01-M025	19	2004-01-29 08:19:15	20.25	HYG	TPT	V..N
01-M025	19	2004-01-29 08:29:15	19.88	HYG	TPT	V..N
01-M025	19	2004-01-29 08:39:15	20.19	HYG	TPT	V..N
01-M025	19	2004-01-29 08:49:15	19.75	HYG	TPT	V..N
01-M025	19	2004-01-29 08:59:15	20.13	HYG	TPT	V..N
01-M025	19	2004-01-29 09:09:15	20.19	HYG	TPT	V..N
01-M025	19	2004-01-29 09:19:15	20.25	HYG	TPT	V..N
01-M025	19	2004-01-29 09:29:15	20.25	HYG	TPT	V..N
01-M025	19	2004-01-29 09:39:15	20.31	HYG	TPT	V..N
01-M025	19	2004-01-29 09:49:15	20.31	HYG	TPT	V..N
01-M025	19	2004-01-29 09:59:15	20.31	HYG	TPT	V..N
01-M025	19	2004-01-29 10:09:15	20.5	HYG	TPT	V..N
01-M025	19	2004-01-29 10:19:15	20.56	HYG	TPT	V..N
01-M025	19	2004-01-29 10:29:15	20.56	HYG	TPT	V..N
01-M025	19	2004-01-29 10:39:15	20.75	HYG	TPT	V..N
01-M025	19	2004-01-29 10:49:15	21	HYG	TPT	V..N
01-M025	19	2004-01-29 10:59:15	21.25	HYG	TPT	V..N
01-M025	19	2004-01-29 11:09:15	21.31	HYG	TPT	V..N
01-M025	19	2004-01-29 11:19:15	21.44	HYG	TPT	V..N
01-M025	19	2004-01-29 11:29:15	21.5	HYG	TPT	V..N
01-M025	19	2004-01-29 11:39:15	21.69	HYG	TPT	V..N
01-M025	19	2004-01-29 11:49:15	21.88	HYG	TPT	V..N
01-M025	19	2004-01-29 11:59:15	21.94	HYG	TPT	V..N
01-M025	19	2004-01-29 12:09:15	22	HYG	TPT	V..N
01-M025	19	2004-01-29 12:19:15	22.19	HYG	TPT	V..N
01-M025	19	2004-01-29 12:29:15	22.25	HYG	TPT	V..N
01-M025	19	2004-01-29 12:39:15	22.25	HYG	TPT	V..N
01-M025	19	2004-01-29 12:49:15	22.25	HYG	TPT	V..N
01-M025	19	2004-01-29 12:59:15	22.25	HYG	TPT	V..N
01-M025	19	2004-01-29 13:09:15	22.19	HYG	TPT	V..N
01-M025	19	2004-01-29 13:19:15	22.13	HYG	TPT	V..N
01-M025	19	2004-01-29 13:29:15	21.94	HYG	TPT	V..N
01-M025	19	2004-01-29 13:39:15	21.88	HYG	TPT	V..N
01-M025	19	2004-01-29 13:49:15	22	HYG	TPT	V..N
01-M025	19	2004-01-29 13:59:15	22	HYG	TPT	V..N
01-M025	19	2004-01-29 14:09:15	21.88	HYG	TPT	V..N
01-M025	19	2004-01-29 14:19:15	21.69	HYG	TPT	V..N
01-M025	19	2004-01-29 14:29:15	21.56	HYG	TPT	V..N
01-M025	19	2004-01-29 14:39:15	21.44	HYG	TPT	V..N
01-M025	19	2004-01-29 14:49:15	21.25	HYG	TPT	V..N
01-M025	19	2004-01-29 14:59:15	21.13	HYG	TPT	V..N
01-M025	19	2004-01-29 15:09:15	20.94	HYG	TPT	V..N
01-M025	19	2004-01-29 15:19:15	20.81	HYG	TPT	V..N
01-M025	19	2004-01-29 15:29:15	20.69	HYG	TPT	V..N
01-M025	19	2004-01-29 15:39:15	20.69	HYG	TPT	V..N
01-M025	19	2004-01-29 15:49:15	20.81	HYG	TPT	V..N
01-M025	19	2004-01-29 15:59:15	20.94	HYG	TPT	V..N
01-M025	19	2004-01-29 16:09:15	20.94	HYG	TPT	V..N
01-M025	19	2004-01-29 16:19:15	20.88	HYG	TPT	V..N
01-M025	19	2004-01-29 16:29:15	20.94	HYG	TPT	V..N
01-M025	19	2004-01-29 16:39:15	20.94	HYG	TPT	V..N
01-M025	19	2004-01-29 16:49:15	21.06	HYG	TPT	V..N
01-M025	19	2004-01-29 16:59:15	21	HYG	TPT	V..N
01-M025	19	2004-01-29 17:09:15	21	HYG	TPT	V..N
01-M025	19	2004-01-29 17:19:15	21	HYG	TPT	V..N
01-M025	19	2004-01-29 17:29:15	20.94	HYG	TPT	V..N
01-M025	19	2004-01-29 17:39:15	20.94	HYG	TPT	V..N
01-M025	19	2004-01-29 17:49:15	20.94	HYG	TPT	V..N
01-M025	19	2004-01-29 17:59:15	20.81	HYG	TPT	V..N
01-M025	19	2004-01-29 18:09:15	20.69	HYG	TPT	V..N
01-M025	19	2004-01-29 18:19:15	20.63	HYG	TPT	V..N
01-M025	19	2004-01-29 18:29:15	20.56	HYG	TPT	V..N
01-M025	19	2004-01-29 18:39:15	20.63	HYG	TPT	V..N
01-M025	19	2004-01-29 18:49:15	20.75	HYG	TPT	V..N
01-M025	19	2004-01-29 18:59:15	20.81	HYG	TPT	V..N
01-M025	19	2004-01-29 19:09:15	21.13	HYG	TPT	V..N
01-M025	19	2004-01-29 19:19:15	21.31	HYG	TPT	V..N
01-M025	19	2004-01-29 19:29:15	21.38	HYG	TPT	V..N
01-M025	19	2004-01-29 19:39:15	21.5	HYG	TPT	V..N
01-M025	19	2004-01-29 19:49:15	21.5	HYG	TPT	V..N
01-M025	19	2004-01-29 19:59:15	21.56	HYG	TPT	V..N
01-M025	19	2004-01-29 20:09:15	21.56	HYG	TPT	V..N
01-M025	19	2004-01-29 20:19:15	22	HYG	TPT	V..N
01-M025	19	2004-01-29 20:29:15	21.56	HYG	TPT	V..N
01-M025	19	2004-01-29 20:39:15	21.75	HYG	TPT	V..N
01-M025	19	2004-01-29 20:49:15	22.06	HYG	TPT	V..N
01-M025	19	2004-01-29 20:59:15	22.13	HYG	TPT	V..N
01-M025	19	2004-01-29 21:09:15	22.06	HYG	TPT	V..N
01-M025	19	2004-01-29 21:19:15	22.06	HYG	TPT	V..N
01-M025	19	2004-01-29 21:29:15	22.13	HYG	TPT	V..N
01-M025	19	2004-01-29 21:39:15	22.25	HYG	TPT	V..N
01-M025	19	2004-01-29 21:49:15	22.31	HYG	TPT	V..N
01-M025	19	2004-01-29 21:59:15	22.25	HYG	TPT	V..N
01-M025	19	2004-01-29 22:09:15	22.19	HYG	TPT	V..N
01-M025	19	2004-01-29 22:19:15	22.25	HYG	TPT	V..N
01-M025	19	2004-01-29 22:29:15	22.44	HYG	TPT	V..N
01-M025	19	2004-01-29 22:39:15	22.5	HYG	TPT	V..N
01-M025	19	2004-01-29 22:49:15	22.5	HYG	TPT	V..N
01-M025	19	2004-01-29 22:59:15	22.56	HYG	TPT	V..N
01-M025	19	2004-01-29 23:09:15	21.75	HYG	TPT	V..N
01-M025	19	2004-01-29 23:19:15	20.88	HYG	TPT	V..N
01-M025	19	2004-01-29 23:29:15	20.25	HYG	TPT	V..N
01-M025	19	2004-01-29 23:39:15	19.69	HYG	TPT	V..N
01-M025	19	2004-01-29 23:49:15	19.31	HYG	TPT	V..N
01-M025	19	2004-01-29 23:59:15	19	HYG	TPT	V..N
01-M025	19	2004-01-30 00:09:15	18.69	HYG	TPT	V..N
01-M025	19	2004-01-30 00:19:15	18.5	HYG	TPT	V..N
01-M025	19	2004-01-30 00:29:15	18.25	HYG	TPT	V..N
01-M025	19	2004-01-30 00:39:15	18.13	HYG	TPT	V..N
01-M025	19	2004-01-30 00:49:15	17.94	HYG	TPT	V..N
01-M025	19	2004-01-30 00:59:15	17.81	HYG	TPT	V..N
01-M025	19	2004-01-30 01:09:15	17.69	HYG	TPT	V..N
01-M025	19	2004-01-30 01:19:15	17.63	HYG	TPT	V..N
01-M025	19	2004-01-30 01:29:15	17.5	HYG	TPT	V..N
01-M025	19	2004-01-30 01:39:15	17.38	HYG	TPT	V..N
01-M025	19	2004-01-30 01:49:15	17.31	HYG	TPT	V..N
01-M025	19	2004-01-30 01:59:15	17.25	HYG	TPT	V..N
01-M025	19	2004-01-30 02:09:15	17.13	HYG	TPT	V..N
01-M025	19	2004-01-30 02:19:15	17.13	HYG	TPT	V..N
01-M025	19	2004-01-30 02:29:15	17.06	HYG	TPT	V..N
01-M025	19	2004-01-30 02:39:15	17	HYG	TPT	V..N
01-M025	19	2004-01-30 02:49:15	16.94	HYG	TPT	V..N
01-M025	19	2004-01-30 02:59:15	16.94	HYG	TPT	V..N
01-M025	19	2004-01-30 03:09:15	16.81	HYG	TPT	V..N
01-M025	19	2004-01-30 03:19:15	16.81	HYG	TPT	V..N
01-M025	19	2004-01-30 03:29:15	16.75	HYG	TPT	V..N
01-M025	19	2004-01-30 03:39:15	16.75	HYG	TPT	V..N
01-M025	19	2004-01-30 03:49:15	16.69	HYG	TPT	V..N
01-M025	19	2004-01-30 03:59:15	16.63	HYG	TPT	V..N
01-M025	19	2004-01-30 04:09:15	16.63	HYG	TPT	V..N
01-M025	19	2004-01-30 04:19:15	16.56	HYG	TPT	V..N
01-M025	19	2004-01-30 04:29:15	16.56	HYG	TPT	V..N
01-M025	19	2004-01-30 04:39:15	16.56	HYG	TPT	V..N
01-M025	19	2004-01-30 04:49:15	16.44	HYG	TPT	V..N
01-M025	19	2004-01-30 04:59:15	16.44	HYG	TPT	V..N
01-M025	19	2004-01-30 05:09:15	16.44	HYG	TPT	V..N
01-M025	19	2004-01-30 05:19:15	16.44	HYG	TPT	V..N
01-M025	19	2004-01-30 05:29:15	16.38	HYG	TPT	V..N
01-M025	19	2004-01-30 05:39:15	16.31	HYG	TPT	V..N
01-M025	19	2004-01-30 05:49:15	16.31	HYG	TPT	V..N
01-M025	19	2004-01-30 05:59:15	16.31	HYG	TPT	V..N
01-M025	19	2004-01-30 06:09:15	16.31	HYG	TPT	V..N
01-M025	19	2004-01-30 06:19:15	16.31	HYG	TPT	V..N
01-M025	19	2004-01-30 06:29:15	16.25	HYG	TPT	V..N
01-M025	19	2004-01-30 06:39:15	16.19	HYG	TPT	V..N
01-M025	19	2004-01-30 06:49:15	16.19	HYG	TPT	V..N
01-M025	19	2004-01-30 06:59:15	16.19	HYG	TPT	V..N
01-M025	19	2004-01-30 07:09:15	16.13	HYG	TPT	V..N
01-M025	19	2004-01-30 07:19:15	16.06	HYG	TPT	V..N
01-M025	19	2004-01-30 07:29:15	16.06	HYG	TPT	V..N
01-M025	19	2004-01-30 07:39:15	16	HYG	TPT	V..N
01-M025	19	2004-01-30 07:49:15	16.06	HYG	TPT	V..N
01-M025	19	2004-01-30 07:59:15	16	HYG	TPT	V..N
01-M025	19	2004-01-30 08:09:15	16	HYG	TPT	V..N
01-M025	19	2004-01-30 08:19:15	16.88	HYG	TPT	V..N
01-M025	19	2004-01-30 08:29:15	18.13	HYG	TPT	V..N
01-M025	19	2004-01-30 08:39:15	19	HYG	TPT	V..N
01-M025	19	2004-01-30 08:49:15	19.63	HYG	TPT	V..N
01-M025	19	2004-01-30 08:59:15	20.25	HYG	TPT	V..N
01-M025	19	2004-01-30 09:09:15	20.38	HYG	TPT	V..N
01-M025	19	2004-01-30 09:19:15	20.44	HYG	TPT	V..N
01-M025	19	2004-01-30 09:29:15	20.56	HYG	TPT	V..N
01-M025	19	2004-01-30 09:39:15	20.63	HYG	TPT	V..N
01-M025	19	2004-01-30 09:49:15	20.38	HYG	TPT	V..N
01-M025	19	2004-01-30 09:59:15	18.25	HYG	TPT	V..N
01-M025	19	2004-01-30 10:09:15	16.25	HYG	TPT	V..N
01-M025	19	2004-01-30 10:19:15	16.13	HYG	TPT	V..N
01-M025	19	2004-01-30 10:29:15	17.13	HYG	TPT	V..N
01-M025	19	2004-01-30 10:39:15	17.94	HYG	TPT	V..N
01-M025	19	2004-01-30 10:49:15	18.5	HYG	TPT	V..N
01-M025	19	2004-01-30 10:59:15	18.88	HYG	TPT	V..N
01-M025	19	2004-01-30 11:09:15	19.13	HYG	TPT	V..N
01-M025	19	2004-01-30 11:19:15	19.19	HYG	TPT	V..N
01-M025	19	2004-01-30 11:29:15	19.19	HYG	TPT	V..N
01-M025	19	2004-01-30 11:39:15	19.25	HYG	TPT	V..N
01-M025	19	2004-01-30 11:49:15	19.25	HYG	TPT	V..N
01-M025	19	2004-01-30 11:59:15	19	HYG	TPT	V..N
01-M025	19	2004-01-30 12:09:15	19.13	HYG	TPT	V..N
01-M025	19	2004-01-30 12:19:15	19.19	HYG	TPT	V..N
01-M025	19	2004-01-30 12:29:15	19.19	HYG	TPT	V..N
01-M025	19	2004-01-30 12:39:15	19.25	HYG	TPT	V..N
01-M025	19	2004-01-30 12:49:15	19.25	HYG	TPT	V..N
01-M025	19	2004-01-30 12:59:15	19.25	HYG	TPT	V..N
01-M025	19	2004-01-30 13:09:15	19.25	HYG	TPT	V..N
01-M025	19	2004-01-30 13:19:15	19.25	HYG	TPT	V..N
01-M025	19	2004-01-30 13:29:15	19.19	HYG	TPT	V..N
01-M025	19	2004-01-30 13:39:15	19.13	HYG	TPT	V..N
01-M025	19	2004-01-30 13:49:15	19.06	HYG	TPT	V..N
01-M025	19	2004-01-30 13:59:15	19.19	HYG	TPT	V..N
01-M025	19	2004-01-30 14:09:15	19.56	HYG	TPT	V..N
01-M025	19	2004-01-30 14:19:15	19.88	HYG	TPT	V..N
01-M025	19	2004-01-30 14:29:15	20	HYG	TPT	V..N
01-M025	19	2004-01-30 14:39:15	20	HYG	TPT	V..N
01-M025	19	2004-01-30 14:49:15	20.25	HYG	TPT	V..N
01-M025	19	2004-01-30 14:59:15	20.38	HYG	TPT	V..N
01-M025	19	2004-01-30 15:09:15	20.19	HYG	TPT	V..N
01-M025	19	2004-01-30 15:19:15	20.19	HYG	TPT	V..N
01-M025	19	2004-01-30 15:29:15	20.31	HYG	TPT	V..N
01-M025	19	2004-01-30 15:39:15	20.19	HYG	TPT	V..N
01-M025	19	2004-01-30 15:49:15	20.25	HYG	TPT	V..N
01-M025	19	2004-01-30 15:59:15	20.06	HYG	TPT	V..N
01-M025	19	2004-01-30 16:09:15	20.13	HYG	TPT	V..N
01-M025	19	2004-01-30 16:19:15	20.06	HYG	TPT	V..N
01-M025	19	2004-01-30 16:29:15	19.88	HYG	TPT	V..N
01-M025	19	2004-01-30 16:39:15	19.56	HYG	TPT	V..N
01-M025	19	2004-01-30 16:49:15	19.69	HYG	TPT	V..N
01-M025	19	2004-01-30 16:59:15	19.75	HYG	TPT	V..N
01-M025	19	2004-01-30 17:09:15	19.5	HYG	TPT	V..N
01-M025	19	2004-01-30 17:19:15	19.5	HYG	TPT	V..N
01-M025	19	2004-01-30 17:29:15	19.5	HYG	TPT	V..N
01-M025	19	2004-01-30 17:39:15	19.75	HYG	TPT	V..N
01-M025	19	2004-01-30 17:49:15	19.88	HYG	TPT	V..N
01-M025	19	2004-01-30 17:59:15	20	HYG	TPT	V..N
01-M025	19	2004-01-30 18:09:15	20.13	HYG	TPT	V..N
01-M025	19	2004-01-30 18:19:15	20.19	HYG	TPT	V..N
01-M025	19	2004-01-30 18:29:15	20.31	HYG	TPT	V..N
01-M025	19	2004-01-30 18:39:15	20.38	HYG	TPT	V..N
01-M025	19	2004-01-30 18:49:15	20.44	HYG	TPT	V..N
01-M025	19	2004-01-30 18:59:15	20.5	HYG	TPT	V..N
01-M025	19	2004-01-30 19:09:15	20.63	HYG	TPT	V..N
01-M025	19	2004-01-30 19:19:15	20.75	HYG	TPT	V..N
01-M025	19	2004-01-30 19:29:15	20.81	HYG	TPT	V..N
01-M025	19	2004-01-30 19:39:15	20.81	HYG	TPT	V..N
01-M025	19	2004-01-30 19:49:15	20.94	HYG	TPT	V..N
01-M025	19	2004-01-30 19:59:15	21	HYG	TPT	V..N
01-M025	19	2004-01-30 20:09:15	21	HYG	TPT	V..N
01-M025	19	2004-01-30 20:19:15	21.25	HYG	TPT	V..N
01-M025	19	2004-01-30 20:29:15	21.88	HYG	TPT	V..N
01-M025	19	2004-01-30 20:39:15	22.25	HYG	TPT	V..N
01-M025	19	2004-01-30 20:49:15	22.5	HYG	TPT	V..N
01-M025	19	2004-01-30 20:59:15	22.31	HYG	TPT	V..N
01-M025	19	2004-01-30 21:09:15	22.13	HYG	TPT	V..N
01-M025	19	2004-01-30 21:19:15	22.44	HYG	TPT	V..N
01-M025	19	2004-01-30 21:29:15	22.69	HYG	TPT	V..N
01-M025	19	2004-01-30 21:39:15	22.81	HYG	TPT	V..N
01-M025	19	2004-01-30 21:49:15	22.75	HYG	TPT	V..N
01-M025	19	2004-01-30 21:59:15	22.69	HYG	TPT	V..N
01-M025	19	2004-01-30 22:09:15	21.88	HYG	TPT	V..N
01-M025	19	2004-01-30 22:19:15	21.69	HYG	TPT	V..N
01-M025	19	2004-01-30 22:29:15	22.06	HYG	TPT	V..N
01-M025	19	2004-01-30 22:39:15	22.31	HYG	TPT	V..N
01-M025	19	2004-01-30 22:49:15	22.44	HYG	TPT	V..N
01-M025	19	2004-01-30 22:59:15	22.63	HYG	TPT	V..N
01-M025	19	2004-01-30 23:09:15	22.69	HYG	TPT	V..N
01-M025	19	2004-01-30 23:19:15	22.69	HYG	TPT	V..N
01-M025	19	2004-01-30 23:29:15	22.63	HYG	TPT	V..N
01-M025	19	2004-01-30 23:39:15	22.75	HYG	TPT	V..N
01-M025	19	2004-01-30 23:49:15	22.69	HYG	TPT	V..N
01-M025	19	2004-01-30 23:59:15	22.81	HYG	TPT	V..N
01-M025	19	2004-01-31 00:09:15	22.88	HYG	TPT	V..N
01-M025	19	2004-01-31 00:19:15	22.31	HYG	TPT	V..N
01-M025	19	2004-01-31 00:29:15	22.5	HYG	TPT	V..N
01-M025	19	2004-01-31 00:39:15	22.63	HYG	TPT	V..N
01-M025	19	2004-01-31 00:49:15	22.63	HYG	TPT	V..N
01-M025	19	2004-01-31 00:59:15	22.63	HYG	TPT	V..N
01-M025	19	2004-01-31 01:09:15	22.63	HYG	TPT	V..N
01-M025	19	2004-01-31 01:19:15	21.94	HYG	TPT	V..N
01-M025	19	2004-01-31 01:29:15	21.13	HYG	TPT	V..N
01-M025	19	2004-01-31 01:39:15	20.56	HYG	TPT	V..N
01-M025	19	2004-01-31 01:49:15	20.13	HYG	TPT	V..N
01-M025	19	2004-01-31 01:59:15	19.69	HYG	TPT	V..N
01-M025	19	2004-01-31 02:09:15	19.44	HYG	TPT	V..N
01-M025	19	2004-01-31 02:19:15	19.19	HYG	TPT	V..N
01-M025	19	2004-01-31 02:29:15	19	HYG	TPT	V..N
01-M025	19	2004-01-31 02:39:15	18.88	HYG	TPT	V..N
01-M025	19	2004-01-31 02:49:15	18.69	HYG	TPT	V..N
01-M025	19	2004-01-31 02:59:15	18.63	HYG	TPT	V..N
01-M025	19	2004-01-31 03:09:15	18.5	HYG	TPT	V..N
01-M025	19	2004-01-31 03:19:15	18.38	HYG	TPT	V..N
01-M025	19	2004-01-31 03:29:15	18.31	HYG	TPT	V..N
01-M025	19	2004-01-31 03:39:15	18.25	HYG	TPT	V..N
01-M025	19	2004-01-31 03:49:15	18.13	HYG	TPT	V..N
01-M025	19	2004-01-31 03:59:15	18.13	HYG	TPT	V..N
01-M025	19	2004-01-31 04:09:15	18	HYG	TPT	V..N
01-M025	19	2004-01-31 04:19:15	17.94	HYG	TPT	V..N
01-M025	19	2004-01-31 04:29:15	17.88	HYG	TPT	V..N
01-M025	19	2004-01-31 04:39:15	17.81	HYG	TPT	V..N
01-M025	19	2004-01-31 04:49:15	17.75	HYG	TPT	V..N
01-M025	19	2004-01-31 04:59:15	17.69	HYG	TPT	V..N
01-M025	19	2004-01-31 05:09:15	17.69	HYG	TPT	V..N
01-M025	19	2004-01-31 05:19:15	17.63	HYG	TPT	V..N
01-M025	19	2004-01-31 05:29:15	17.56	HYG	TPT	V..N
01-M025	19	2004-01-31 05:39:15	17.56	HYG	TPT	V..N
01-M025	19	2004-01-31 05:49:15	17.5	HYG	TPT	V..N
01-M025	19	2004-01-31 05:59:15	17.44	HYG	TPT	V..N
01-M025	19	2004-01-31 06:09:15	17.38	HYG	TPT	V..N
01-M025	19	2004-01-31 06:19:15	17.31	HYG	TPT	V..N
01-M025	19	2004-01-31 06:29:15	17.31	HYG	TPT	V..N
01-M025	19	2004-01-31 06:39:15	17.31	HYG	TPT	V..N
01-M025	19	2004-01-31 06:49:15	17.25	HYG	TPT	V..N
01-M025	19	2004-01-31 06:59:15	17.25	HYG	TPT	V..N
01-M025	19	2004-01-31 07:09:15	17.25	HYG	TPT	V..N
01-M025	19	2004-01-31 07:19:15	17.19	HYG	TPT	V..N
01-M025	19	2004-01-31 07:29:15	17.13	HYG	TPT	V..N
01-M025	19	2004-01-31 07:39:15	17.06	HYG	TPT	V..N
01-M025	19	2004-01-31 07:49:15	17.13	HYG	TPT	V..N
01-M025	19	2004-01-31 07:59:15	17.06	HYG	TPT	V..N
01-M025	19	2004-01-31 08:09:15	17	HYG	TPT	V..N
01-M025	19	2004-01-31 08:19:15	17.44	HYG	TPT	V..N
01-M025	19	2004-01-31 08:29:15	18.5	HYG	TPT	V..N
01-M025	19	2004-01-31 08:39:15	19.25	HYG	TPT	V..N
01-M025	19	2004-01-31 08:49:15	19.63	HYG	TPT	V..N
01-M025	19	2004-01-31 08:59:15	19.75	HYG	TPT	V..N
01-M025	19	2004-01-31 09:09:15	19.94	HYG	TPT	V..N
01-M025	19	2004-01-31 09:19:15	20.13	HYG	TPT	V..N
01-M025	19	2004-01-31 09:29:15	20.13	HYG	TPT	V..N
01-M025	19	2004-01-31 09:39:15	20.31	HYG	TPT	V..N
01-M025	19	2004-01-31 09:49:15	20.19	HYG	TPT	V..N
01-M025	19	2004-01-31 09:59:15	20.25	HYG	TPT	V..N
01-M025	19	2004-01-31 10:09:15	20.25	HYG	TPT	V..N
01-M025	19	2004-01-31 10:19:15	20.13	HYG	TPT	V..N
01-M025	19	2004-01-31 10:29:15	20.19	HYG	TPT	V..N
01-M025	19	2004-01-31 10:39:15	20.31	HYG	TPT	V..N
01-M025	19	2004-01-31 10:49:15	20.38	HYG	TPT	V..N
01-M025	19	2004-01-31 10:59:15	20.5	HYG	TPT	V..N
01-M025	19	2004-01-31 11:09:15	20.44	HYG	TPT	V..N
01-M025	19	2004-01-31 11:19:15	20.44	HYG	TPT	V..N
01-M025	19	2004-01-31 11:29:15	20.44	HYG	TPT	V..N
01-M025	19	2004-01-31 11:39:15	20.5	HYG	TPT	V..N
01-M025	19	2004-01-31 11:49:15	20.44	HYG	TPT	V..N
01-M025	19	2004-01-31 11:59:15	20.69	HYG	TPT	V..N
01-M025	19	2004-01-31 12:09:15	20.69	HYG	TPT	V..N
01-M025	19	2004-01-31 12:19:15	20.56	HYG	TPT	V..N
01-M025	19	2004-01-31 12:29:15	20.56	HYG	TPT	V..N
01-M025	19	2004-01-31 12:39:15	20.56	HYG	TPT	V..N
01-M025	19	2004-01-31 12:49:15	20.56	HYG	TPT	V..N
01-M025	19	2004-01-31 12:59:15	20.56	HYG	TPT	V..N
01-M025	19	2004-01-31 13:09:15	20.56	HYG	TPT	V..N
01-M025	19	2004-01-31 13:19:15	20.56	HYG	TPT	V..N
01-M025	19	2004-01-31 13:29:15	20.44	HYG	TPT	V..N
01-M025	19	2004-01-31 13:39:15	20.38	HYG	TPT	V..N
01-M025	19	2004-01-31 13:49:15	20.44	HYG	TPT	V..N
01-M025	19	2004-01-31 13:59:15	20.56	HYG	TPT	V..N
01-M025	19	2004-01-31 14:09:15	20.69	HYG	TPT	V..N
01-M025	19	2004-01-31 14:19:15	20.75	HYG	TPT	V..N
01-M025	19	2004-01-31 14:29:15	20.81	HYG	TPT	V..N
01-M025	19	2004-01-31 14:39:15	20.81	HYG	TPT	V..N
01-M025	19	2004-01-31 14:49:15	20.81	HYG	TPT	V..N
01-M025	19	2004-01-31 14:59:15	20.69	HYG	TPT	V..N
01-M025	19	2004-01-31 15:09:15	20.75	HYG	TPT	V..N
01-M025	19	2004-01-31 15:19:15	20.75	HYG	TPT	V..N
01-M025	19	2004-01-31 15:29:15	20.75	HYG	TPT	V..N
01-M025	19	2004-01-31 15:39:15	20.88	HYG	TPT	V..N
01-M025	19	2004-01-31 15:49:15	20.75	HYG	TPT	V..N
01-M025	19	2004-01-31 15:59:15	20.75	HYG	TPT	V..N
01-M025	19	2004-01-31 16:09:15	20.69	HYG	TPT	V..N
01-M025	19	2004-01-31 16:19:15	20.63	HYG	TPT	V..N
01-M025	19	2004-01-31 16:29:15	20.69	HYG	TPT	V..N
01-M025	19	2004-01-31 16:39:15	20.56	HYG	TPT	V..N
01-M025	19	2004-01-31 16:49:15	20.56	HYG	TPT	V..N
01-M025	19	2004-01-31 16:59:15	20.56	HYG	TPT	V..N
01-M025	19	2004-01-31 17:09:15	20.69	HYG	TPT	V..N
01-M025	19	2004-01-31 17:19:15	20.69	HYG	TPT	V..N
01-M025	19	2004-01-31 17:29:15	20.5	HYG	TPT	V..N
01-M025	19	2004-01-31 17:39:15	20.38	HYG	TPT	V..N
01-M025	19	2004-01-31 17:49:15	20.44	HYG	TPT	V..N
01-M025	19	2004-01-31 17:59:15	20.56	HYG	TPT	V..N
01-M025	19	2004-01-31 18:09:15	20.56	HYG	TPT	V..N
01-M025	19	2004-01-31 18:19:15	20.38	HYG	TPT	V..N
01-M025	19	2004-01-31 18:29:15	20.44	HYG	TPT	V..N
01-M025	19	2004-01-31 18:39:15	20.56	HYG	TPT	V..N
01-M025	19	2004-01-31 18:49:15	20.56	HYG	TPT	V..N
01-M025	19	2004-01-31 18:59:15	20.5	HYG	TPT	V..N
01-M025	19	2004-01-31 19:09:15	20.38	HYG	TPT	V..N
01-M025	19	2004-01-31 19:19:15	20.5	HYG	TPT	V..N
01-M025	19	2004-01-31 19:29:15	20.63	HYG	TPT	V..N
01-M025	19	2004-01-31 19:39:15	20.69	HYG	TPT	V..N
01-M025	19	2004-01-31 19:49:15	20.69	HYG	TPT	V..N
01-M025	19	2004-01-31 19:59:15	20.75	HYG	TPT	V..N
01-M025	19	2004-01-31 20:09:15	20.81	HYG	TPT	V..N
01-M025	19	2004-01-31 20:19:15	20.94	HYG	TPT	V..N
01-M025	19	2004-01-31 20:29:15	21.06	HYG	TPT	V..N
01-M025	19	2004-01-31 20:39:15	21	HYG	TPT	V..N
01-M025	19	2004-01-31 20:49:15	21.13	HYG	TPT	V..N
01-M025	19	2004-01-31 20:59:15	21.25	HYG	TPT	V..N
01-M025	19	2004-01-31 21:09:15	21.31	HYG	TPT	V..N
01-M025	19	2004-01-31 21:19:15	21.25	HYG	TPT	V..N
01-M025	19	2004-01-31 21:29:15	21.25	HYG	TPT	V..N
01-M025	19	2004-01-31 21:39:15	21.38	HYG	TPT	V..N
01-M025	19	2004-01-31 21:49:15	21.44	HYG	TPT	V..N
01-M025	19	2004-01-31 21:59:15	21.38	HYG	TPT	V..N
01-M025	19	2004-01-31 22:09:15	21.31	HYG	TPT	V..N
01-M025	19	2004-01-31 22:19:15	21.44	HYG	TPT	V..N
01-M025	19	2004-01-31 22:29:15	21.44	HYG	TPT	V..N
01-M025	19	2004-01-31 22:39:15	21.38	HYG	TPT	V..N
01-M025	19	2004-01-31 22:49:15	21.31	HYG	TPT	V..N
01-M025	19	2004-01-31 22:59:15	21.38	HYG	TPT	V..N
01-M025	19	2004-01-31 23:09:15	21.5	HYG	TPT	V..N
01-M025	19	2004-01-31 23:19:15	20.81	HYG	TPT	V..N
01-M025	19	2004-01-31 23:29:15	20.31	HYG	TPT	V..N
01-M025	19	2004-01-31 23:39:15	19.88	HYG	TPT	V..N
01-M025	19	2004-01-31 23:49:15	19.56	HYG	TPT	V..N
01-M025	19	2004-01-31 23:59:15	19.31	HYG	TPT	V..N
01-M025	19	2004-02-01 00:09:15	19.06	HYG	TPT	V..N
01-M025	19	2004-02-01 00:19:15	18.94	HYG	TPT	V..N
01-M025	19	2004-02-01 00:29:15	18.75	HYG	TPT	V..N
01-M025	19	2004-02-01 00:39:15	18.63	HYG	TPT	V..N
01-M025	19	2004-02-01 00:49:15	18.56	HYG	TPT	V..N
01-M025	19	2004-02-01 00:59:15	18.44	HYG	TPT	V..N
01-M025	19	2004-02-01 01:09:15	18.31	HYG	TPT	V..N
01-M025	19	2004-02-01 01:19:15	18.25	HYG	TPT	V..N
01-M025	19	2004-02-01 01:29:15	18.19	HYG	TPT	V..N
01-M025	19	2004-02-01 01:39:15	18.13	HYG	TPT	V..N
01-M025	19	2004-02-01 01:49:15	18.06	HYG	TPT	V..N
01-M025	19	2004-02-01 01:59:15	18	HYG	TPT	V..N
01-M025	19	2004-02-01 02:09:15	17.94	HYG	TPT	V..N
01-M025	19	2004-02-01 02:19:15	17.88	HYG	TPT	V..N
01-M025	19	2004-02-01 02:29:15	17.81	HYG	TPT	V..N
01-M025	19	2004-02-01 02:39:15	17.75	HYG	TPT	V..N
01-M025	19	2004-02-01 02:49:15	17.75	HYG	TPT	V..N
01-M025	19	2004-02-01 02:59:15	17.75	HYG	TPT	V..N
01-M025	19	2004-02-01 03:09:15	17.69	HYG	TPT	V..N
01-M025	19	2004-02-01 03:19:15	17.63	HYG	TPT	V..N
01-M025	19	2004-02-01 03:29:15	17.63	HYG	TPT	V..N
01-M025	19	2004-02-01 03:39:15	17.63	HYG	TPT	V..N
01-M025	19	2004-02-01 03:49:15	17.56	HYG	TPT	V..N
01-M025	19	2004-02-01 03:59:15	17.5	HYG	TPT	V..N
01-M025	19	2004-02-01 04:09:15	17.5	HYG	TPT	V..N
01-M025	19	2004-02-01 04:19:15	17.5	HYG	TPT	V..N
01-M025	19	2004-02-01 04:29:15	17.44	HYG	TPT	V..N
01-M025	19	2004-02-01 04:39:15	17.38	HYG	TPT	V..N
01-M025	19	2004-02-01 04:49:15	17.38	HYG	TPT	V..N
01-M025	19	2004-02-01 04:59:15	17.31	HYG	TPT	V..N
01-M025	19	2004-02-01 05:09:15	17.31	HYG	TPT	V..N
01-M025	19	2004-02-01 05:19:15	17.31	HYG	TPT	V..N
01-M025	19	2004-02-01 05:29:15	17.31	HYG	TPT	V..N
01-M025	19	2004-02-01 05:39:15	17.31	HYG	TPT	V..N
01-M025	19	2004-02-01 05:49:15	17.25	HYG	TPT	V..N
01-M025	19	2004-02-01 05:59:15	17.25	HYG	TPT	V..N
01-M025	19	2004-02-01 06:09:15	17.25	HYG	TPT	V..N
01-M025	19	2004-02-01 06:19:15	17.25	HYG	TPT	V..N
01-M025	19	2004-02-01 06:29:15	17.25	HYG	TPT	V..N
01-M025	19	2004-02-01 06:39:15	17.19	HYG	TPT	V..N
01-M025	19	2004-02-01 06:49:15	17.25	HYG	TPT	V..N
01-M025	19	2004-02-01 06:59:15	17.19	HYG	TPT	V..N
01-M025	19	2004-02-01 07:09:15	17.13	HYG	TPT	V..N
01-M025	19	2004-02-01 07:19:15	17.13	HYG	TPT	V..N
01-M025	19	2004-02-01 07:29:15	17.5	HYG	TPT	V..N
01-M025	19	2004-02-01 07:39:15	18.75	HYG	TPT	V..N
01-M025	19	2004-02-01 07:49:15	19.25	HYG	TPT	V..N
01-M025	19	2004-02-01 07:59:15	19.63	HYG	TPT	V..N
01-M025	19	2004-02-01 08:09:15	19.88	HYG	TPT	V..N
01-M025	19	2004-02-01 08:19:15	20.19	HYG	TPT	V..N
01-M025	19	2004-02-01 08:29:15	20.25	HYG	TPT	V..N
01-M025	19	2004-02-01 08:39:15	20.38	HYG	TPT	V..N
01-M025	19	2004-02-01 08:49:15	20.44	HYG	TPT	V..N
01-M025	19	2004-02-01 08:59:15	20.44	HYG	TPT	V..N
01-M025	19	2004-02-01 09:09:15	20.5	HYG	TPT	V..N
01-M025	19	2004-02-01 09:19:15	20.25	HYG	TPT	V..N
01-M025	19	2004-02-01 09:29:15	20.13	HYG	TPT	V..N
01-M025	19	2004-02-01 09:39:15	20.13	HYG	TPT	V..N
01-M025	19	2004-02-01 09:49:15	20	HYG	TPT	V..N
01-M025	19	2004-02-01 09:59:15	18	HYG	TPT	V..N
01-M025	19	2004-02-01 10:09:15	18.44	HYG	TPT	V..N
01-M025	19	2004-02-01 10:19:15	18.94	HYG	TPT	V..N
01-M025	19	2004-02-01 10:29:15	19.38	HYG	TPT	V..N
01-M025	19	2004-02-01 10:39:15	20	HYG	TPT	V..N
01-M025	19	2004-02-01 10:49:15	20.31	HYG	TPT	V..N
01-M025	19	2004-02-01 10:59:15	20.56	HYG	TPT	V..N
01-M025	19	2004-02-01 11:09:15	20.5	HYG	TPT	V..N
01-M025	19	2004-02-01 11:19:15	20.44	HYG	TPT	V..N
01-M025	19	2004-02-01 11:29:15	20.38	HYG	TPT	V..N
01-M025	19	2004-02-01 11:39:15	20.56	HYG	TPT	V..N
01-M025	19	2004-02-01 11:49:15	20.81	HYG	TPT	V..N
01-M025	19	2004-02-01 11:59:15	21	HYG	TPT	V..N
01-M025	19	2004-02-01 12:09:15	21.06	HYG	TPT	V..N
01-M025	19	2004-02-01 12:19:15	21.06	HYG	TPT	V..N
01-M025	19	2004-02-01 12:29:15	21.06	HYG	TPT	V..N
01-M025	19	2004-02-01 12:39:15	21.13	HYG	TPT	V..N
01-M025	19	2004-02-01 12:49:15	21.06	HYG	TPT	V..N
01-M025	19	2004-02-01 12:59:15	20.94	HYG	TPT	V..N
01-M025	19	2004-02-01 13:09:15	20.94	HYG	TPT	V..N
01-M025	19	2004-02-01 13:19:15	20.25	HYG	TPT	V..N
01-M025	19	2004-02-01 13:29:15	20.5	HYG	TPT	V..N
01-M025	19	2004-02-01 13:39:15	20.44	HYG	TPT	V..N
01-M025	19	2004-02-01 13:49:15	20.63	HYG	TPT	V..N
01-M025	19	2004-02-01 13:59:15	20.75	HYG	TPT	V..N
01-M025	19	2004-02-01 14:09:15	20.5	HYG	TPT	V..N
01-M025	19	2004-02-01 14:19:15	20.56	HYG	TPT	V..N
01-M025	19	2004-02-01 14:29:15	20.5	HYG	TPT	V..N
01-M025	19	2004-02-01 14:39:15	20.19	HYG	TPT	V..N
01-M025	19	2004-02-01 14:49:15	20.31	HYG	TPT	V..N
01-M025	19	2004-02-01 14:59:15	20	HYG	TPT	V..N
01-M025	19	2004-02-01 15:09:15	20.13	HYG	TPT	V..N
01-M025	19	2004-02-01 15:19:15	20.25	HYG	TPT	V..N
01-M025	19	2004-02-01 15:29:15	20.25	HYG	TPT	V..N
01-M025	19	2004-02-01 15:39:15	20.31	HYG	TPT	V..N
01-M025	19	2004-02-01 15:49:15	20.38	HYG	TPT	V..N
01-M025	19	2004-02-01 15:59:15	20.38	HYG	TPT	V..N
01-M025	19	2004-02-01 16:09:15	20.13	HYG	TPT	V..N
01-M025	19	2004-02-01 16:19:15	20.13	HYG	TPT	V..N
01-M025	19	2004-02-01 16:29:15	20.25	HYG	TPT	V..N
01-M025	19	2004-02-01 16:39:15	20.13	HYG	TPT	V..N
01-M025	19	2004-02-01 16:49:15	20.19	HYG	TPT	V..N
01-M025	19	2004-02-01 16:59:15	20.13	HYG	TPT	V..N
01-M025	19	2004-02-01 17:09:15	20.13	HYG	TPT	V..N
01-M025	19	2004-02-01 17:19:15	20.25	HYG	TPT	V..N
01-M025	19	2004-02-01 17:29:15	20.25	HYG	TPT	V..N
01-M025	19	2004-02-01 17:39:15	20.31	HYG	TPT	V..N
01-M025	19	2004-02-01 17:49:15	20.25	HYG	TPT	V..N
01-M025	19	2004-02-01 17:59:15	20.25	HYG	TPT	V..N
01-M025	19	2004-02-01 18:09:15	20.19	HYG	TPT	V..N
01-M025	19	2004-02-01 18:19:15	20.19	HYG	TPT	V..N
01-M025	19	2004-02-01 18:29:15	20.25	HYG	TPT	V..N
01-M025	19	2004-02-01 18:39:15	20.38	HYG	TPT	V..N
01-M025	19	2004-02-01 18:49:15	20.5	HYG	TPT	V..N
01-M025	19	2004-02-01 18:59:15	20.5	HYG	TPT	V..N
01-M025	19	2004-02-01 19:09:15	20.44	HYG	TPT	V..N
01-M025	19	2004-02-01 19:19:15	20.44	HYG	TPT	V..N
01-M025	19	2004-02-01 19:29:15	20.31	HYG	TPT	V..N
01-M025	19	2004-02-01 19:39:15	20.31	HYG	TPT	V..N
01-M025	19	2004-02-01 19:49:15	20.5	HYG	TPT	V..N
01-M025	19	2004-02-01 19:59:15	20.69	HYG	TPT	V..N
01-M025	19	2004-02-01 20:09:15	20.63	HYG	TPT	V..N
01-M025	19	2004-02-01 20:19:15	20.94	HYG	TPT	V..N
01-M025	19	2004-02-01 20:29:15	21.19	HYG	TPT	V..N
01-M025	19	2004-02-01 20:39:15	21.25	HYG	TPT	V..N
01-M025	19	2004-02-01 20:49:15	21.44	HYG	TPT	V..N
01-M025	19	2004-02-01 20:59:15	21.5	HYG	TPT	V..N
01-M025	19	2004-02-01 21:09:15	21.5	HYG	TPT	V..N
01-M025	19	2004-02-01 21:19:15	21.63	HYG	TPT	V..N
01-M025	19	2004-02-01 21:29:15	21.56	HYG	TPT	V..N
01-M025	19	2004-02-01 21:39:15	21.63	HYG	TPT	V..N
01-M025	19	2004-02-01 21:49:15	21.69	HYG	TPT	V..N
01-M025	19	2004-02-01 21:59:15	21.69	HYG	TPT	V..N
01-M025	19	2004-02-01 22:09:15	21.63	HYG	TPT	V..N
01-M025	19	2004-02-01 22:19:15	21.69	HYG	TPT	V..N
01-M025	19	2004-02-01 22:29:15	21.5	HYG	TPT	V..N
01-M025	19	2004-02-01 22:39:15	21.56	HYG	TPT	V..N
01-M025	19	2004-02-01 22:49:15	21.63	HYG	TPT	V..N
01-M025	19	2004-02-01 22:59:15	21.63	HYG	TPT	V..N
01-M025	19	2004-02-01 23:09:15	21.63	HYG	TPT	V..N
01-M025	19	2004-02-01 23:19:15	21.56	HYG	TPT	V..N
01-M025	19	2004-02-01 23:29:15	20.94	HYG	TPT	V..N
01-M025	19	2004-02-01 23:39:15	20.38	HYG	TPT	V..N
01-M025	19	2004-02-01 23:49:15	20	HYG	TPT	V..N
01-M025	19	2004-02-01 23:59:15	19.69	HYG	TPT	V..N
01-M025	19	2004-02-02 00:09:15	19.44	HYG	TPT	V..N
01-M025	19	2004-02-02 00:19:15	19.25	HYG	TPT	V..N
01-M025	19	2004-02-02 00:29:15	19.06	HYG	TPT	V..N
01-M025	19	2004-02-02 00:39:15	18.94	HYG	TPT	V..N
01-M025	19	2004-02-02 00:49:15	18.81	HYG	TPT	V..N
01-M025	19	2004-02-02 00:59:15	18.75	HYG	TPT	V..N
01-M025	19	2004-02-02 01:09:15	18.63	HYG	TPT	V..N
01-M025	19	2004-02-02 01:19:15	18.56	HYG	TPT	V..N
01-M025	19	2004-02-02 01:29:15	18.5	HYG	TPT	V..N
01-M025	19	2004-02-02 01:39:15	18.44	HYG	TPT	V..N
01-M025	19	2004-02-02 01:49:15	18.38	HYG	TPT	V..N
01-M025	19	2004-02-02 01:59:15	18.38	HYG	TPT	V..N
01-M025	19	2004-02-02 02:09:15	18.31	HYG	TPT	V..N
01-M025	19	2004-02-02 02:19:15	18.25	HYG	TPT	V..N
01-M025	19	2004-02-02 02:29:15	18.19	HYG	TPT	V..N
01-M025	19	2004-02-02 02:39:15	18.13	HYG	TPT	V..N
01-M025	19	2004-02-02 02:49:15	18.13	HYG	TPT	V..N
01-M025	19	2004-02-02 02:59:15	18.06	HYG	TPT	V..N
01-M025	19	2004-02-02 03:09:15	18	HYG	TPT	V..N
01-M025	19	2004-02-02 03:19:15	18	HYG	TPT	V..N
01-M025	19	2004-02-02 03:29:15	17.94	HYG	TPT	V..N
01-M025	19	2004-02-02 03:39:15	17.88	HYG	TPT	V..N
01-M025	19	2004-02-02 03:49:15	17.88	HYG	TPT	V..N
01-M025	19	2004-02-02 03:59:15	17.81	HYG	TPT	V..N
01-M025	19	2004-02-02 04:09:15	17.81	HYG	TPT	V..N
01-M025	19	2004-02-02 04:19:15	17.75	HYG	TPT	V..N
01-M025	19	2004-02-02 04:29:15	17.75	HYG	TPT	V..N
01-M025	19	2004-02-02 04:39:15	17.75	HYG	TPT	V..N
01-M025	19	2004-02-02 04:49:15	17.63	HYG	TPT	V..N
01-M025	19	2004-02-02 04:59:15	17.63	HYG	TPT	V..N
01-M025	19	2004-02-02 05:09:15	17.56	HYG	TPT	V..N
01-M025	19	2004-02-02 05:19:15	17.56	HYG	TPT	V..N
01-M025	19	2004-02-02 05:29:15	17.5	HYG	TPT	V..N
01-M025	19	2004-02-02 05:39:15	17.5	HYG	TPT	V..N
01-M025	19	2004-02-02 05:49:15	17.5	HYG	TPT	V..N
01-M025	19	2004-02-02 05:59:15	17.38	HYG	TPT	V..N
01-M025	19	2004-02-02 06:09:15	17.38	HYG	TPT	V..N
01-M025	19	2004-02-02 06:19:15	17.31	HYG	TPT	V..N
01-M025	19	2004-02-02 06:29:15	17.31	HYG	TPT	V..N
01-M025	19	2004-02-02 06:39:15	17.31	HYG	TPT	V..N
01-M025	19	2004-02-02 06:49:15	17.19	HYG	TPT	V..N
01-M025	19	2004-02-02 06:59:15	17.25	HYG	TPT	V..N
01-M025	19	2004-02-02 07:09:15	17.19	HYG	TPT	V..N
01-M025	19	2004-02-02 07:19:15	17.19	HYG	TPT	V..N
01-M025	19	2004-02-02 07:29:15	17.13	HYG	TPT	V..N
01-M025	19	2004-02-02 07:39:15	17.19	HYG	TPT	V..N
01-M025	19	2004-02-02 07:49:15	18.38	HYG	TPT	V..N
01-M025	19	2004-02-02 07:59:15	19.06	HYG	TPT	V..N
01-M025	19	2004-02-02 08:09:15	19.38	HYG	TPT	V..N
01-M025	19	2004-02-02 08:19:15	19.69	HYG	TPT	V..N
01-M025	19	2004-02-02 08:29:15	20	HYG	TPT	V..N
01-M025	19	2004-02-02 08:39:15	20.13	HYG	TPT	V..N
01-M025	19	2004-02-02 08:49:15	20.25	HYG	TPT	V..N
01-M025	19	2004-02-02 08:59:15	20.31	HYG	TPT	V..N
01-M025	19	2004-02-02 09:09:15	20.44	HYG	TPT	V..N
01-M025	19	2004-02-02 09:19:15	20.69	HYG	TPT	V..N
01-M025	19	2004-02-02 09:29:15	20.44	HYG	TPT	V..N
01-M025	19	2004-02-02 09:39:15	20.25	HYG	TPT	V..N
01-M025	19	2004-02-02 09:49:15	20.13	HYG	TPT	V..N
01-M025	19	2004-02-02 09:59:15	20	HYG	TPT	V..N
01-M025	19	2004-02-02 10:09:15	20.06	HYG	TPT	V..N
01-M025	19	2004-02-02 10:19:15	20.13	HYG	TPT	V..N
01-M025	19	2004-02-02 10:29:15	20.31	HYG	TPT	V..N
01-M025	19	2004-02-02 10:39:15	19.38	HYG	TPT	V..N
01-M025	19	2004-02-02 10:49:15	18.75	HYG	TPT	V..N
01-M025	19	2004-02-02 10:59:15	18.38	HYG	TPT	V..N
01-M025	19	2004-02-02 11:09:15	18.06	HYG	TPT	V..N
01-M025	19	2004-02-02 11:19:15	17.94	HYG	TPT	V..N
01-M025	19	2004-02-02 11:29:15	17.88	HYG	TPT	V..N
01-M025	19	2004-02-02 11:39:15	18.19	HYG	TPT	V..N
01-M025	19	2004-02-02 11:49:15	18.44	HYG	TPT	V..N
01-M025	19	2004-02-02 11:59:15	18.63	HYG	TPT	V..N
01-M025	19	2004-02-02 12:09:15	18.75	HYG	TPT	V..N
01-M025	19	2004-02-02 12:19:15	18.63	HYG	TPT	V..N
01-M025	19	2004-02-02 12:29:15	18.81	HYG	TPT	V..N
01-M025	19	2004-02-02 12:39:15	18.94	HYG	TPT	V..N
01-M025	19	2004-02-02 12:49:15	19	HYG	TPT	V..N
01-M025	19	2004-02-02 12:59:15	19.06	HYG	TPT	V..N
01-M025	19	2004-02-02 13:09:15	19.13	HYG	TPT	V..N
01-M025	19	2004-02-02 13:19:15	19.06	HYG	TPT	V..N
01-M025	19	2004-02-02 13:29:15	19.13	HYG	TPT	V..N
01-M025	19	2004-02-02 13:39:15	19.13	HYG	TPT	V..N
01-M025	19	2004-02-02 13:49:15	19.13	HYG	TPT	V..N
01-M025	19	2004-02-02 13:59:15	19.19	HYG	TPT	V..N
01-M025	19	2004-02-02 14:09:15	19.31	HYG	TPT	V..N
01-M025	19	2004-02-02 14:19:15	19.25	HYG	TPT	V..N
01-M025	19	2004-02-02 14:29:15	19.19	HYG	TPT	V..N
01-M025	19	2004-02-02 14:39:15	19.06	HYG	TPT	V..N
01-M025	19	2004-02-02 14:49:15	18.94	HYG	TPT	V..N
01-M025	19	2004-02-02 14:59:15	18.88	HYG	TPT	V..N
01-M025	19	2004-02-02 15:09:15	18.75	HYG	TPT	V..N
01-M025	19	2004-02-02 15:19:15	18.63	HYG	TPT	V..N
01-M025	19	2004-02-02 15:29:15	18.56	HYG	TPT	V..N
01-M025	19	2004-02-02 15:39:15	18.44	HYG	TPT	V..N
01-M025	19	2004-02-02 15:49:15	18.38	HYG	TPT	V..N
01-M025	19	2004-02-02 15:59:15	18.31	HYG	TPT	V..N
01-M025	19	2004-02-02 16:09:15	18.25	HYG	TPT	V..N
01-M025	19	2004-02-02 16:19:15	18.19	HYG	TPT	V..N
01-M025	19	2004-02-02 16:29:15	18.13	HYG	TPT	V..N
01-M025	19	2004-02-02 16:39:15	18.06	HYG	TPT	V..N
01-M025	19	2004-02-02 16:49:15	17.88	HYG	TPT	V..N
01-M025	19	2004-02-02 16:59:15	17.56	HYG	TPT	V..N
01-M025	19	2004-02-02 17:09:15	17.56	HYG	TPT	V..N
01-M025	19	2004-02-02 17:19:15	17.56	HYG	TPT	V..N
01-M025	19	2004-02-02 17:29:15	17.56	HYG	TPT	V..N
01-M025	19	2004-02-02 17:39:15	17.5	HYG	TPT	V..N
01-M025	19	2004-02-02 17:49:15	18.44	HYG	TPT	V..N
01-M025	19	2004-02-02 17:59:15	19.31	HYG	TPT	V..N
01-M025	19	2004-02-02 18:09:15	19.81	HYG	TPT	V..N
01-M025	19	2004-02-02 18:19:15	20.19	HYG	TPT	V..N
01-M025	19	2004-02-02 18:29:15	20.31	HYG	TPT	V..N
01-M025	19	2004-02-02 18:39:15	20.19	HYG	TPT	V..N
01-M025	19	2004-02-02 18:49:15	20.19	HYG	TPT	V..N
01-M025	19	2004-02-02 18:59:15	20.31	HYG	TPT	V..N
01-M025	19	2004-02-02 19:09:15	20.31	HYG	TPT	V..N
01-M025	19	2004-02-02 19:19:15	20.25	HYG	TPT	V..N
01-M025	19	2004-02-02 19:29:15	20.31	HYG	TPT	V..N
01-M025	19	2004-02-02 19:39:15	20.56	HYG	TPT	V..N
01-M025	19	2004-02-02 19:49:15	20.75	HYG	TPT	V..N
01-M025	19	2004-02-02 19:59:15	20.69	HYG	TPT	V..N
01-M025	19	2004-02-02 20:09:15	20.63	HYG	TPT	V..N
01-M025	19	2004-02-02 20:19:15	20.94	HYG	TPT	V..N
01-M025	19	2004-02-02 20:29:15	21.06	HYG	TPT	V..N
01-M025	19	2004-02-02 20:39:15	21.13	HYG	TPT	V..N
01-M025	19	2004-02-02 20:49:15	21.25	HYG	TPT	V..N
01-M025	19	2004-02-02 20:59:15	21.31	HYG	TPT	V..N
01-M025	19	2004-02-02 21:09:15	21.25	HYG	TPT	V..N
01-M025	19	2004-02-02 21:19:15	21.38	HYG	TPT	V..N
01-M025	19	2004-02-02 21:29:15	21.44	HYG	TPT	V..N
01-M025	19	2004-02-02 21:39:15	21.44	HYG	TPT	V..N
01-M025	19	2004-02-02 21:49:15	21.5	HYG	TPT	V..N
01-M025	19	2004-02-02 21:59:15	21.44	HYG	TPT	V..N
01-M025	19	2004-02-02 22:09:15	21.44	HYG	TPT	V..N
01-M025	19	2004-02-02 22:19:15	21.56	HYG	TPT	V..N
01-M025	19	2004-02-02 22:29:15	21.5	HYG	TPT	V..N
01-M025	19	2004-02-02 22:39:15	21.44	HYG	TPT	V..N
01-M025	19	2004-02-02 22:49:15	21.63	HYG	TPT	V..N
01-M025	19	2004-02-02 22:59:15	21.5	HYG	TPT	V..N
01-M025	19	2004-02-02 23:09:15	21.38	HYG	TPT	V..N
01-M025	19	2004-02-02 23:19:15	20.69	HYG	TPT	V..N
01-M025	19	2004-02-02 23:29:15	20.13	HYG	TPT	V..N
01-M025	19	2004-02-02 23:39:15	19.75	HYG	TPT	V..N
01-M025	19	2004-02-02 23:49:15	19.38	HYG	TPT	V..N
01-M025	19	2004-02-02 23:59:15	19.13	HYG	TPT	V..N
01-M025	19	2004-02-03 00:09:15	18.88	HYG	TPT	V..N
01-M025	19	2004-02-03 00:19:15	18.75	HYG	TPT	V..N
01-M025	19	2004-02-03 00:29:15	18.56	HYG	TPT	V..N
01-M025	19	2004-02-03 00:39:15	18.44	HYG	TPT	V..N
01-M025	19	2004-02-03 00:49:15	18.31	HYG	TPT	V..N
01-M025	19	2004-02-03 00:59:15	18.19	HYG	TPT	V..N
01-M025	19	2004-02-03 01:09:15	18.13	HYG	TPT	V..N
01-M025	19	2004-02-03 01:19:15	18	HYG	TPT	V..N
01-M025	19	2004-02-03 01:29:15	17.94	HYG	TPT	V..N
01-M025	19	2004-02-03 01:39:15	17.88	HYG	TPT	V..N
01-M025	19	2004-02-03 01:49:15	17.81	HYG	TPT	V..N
01-M025	19	2004-02-03 01:59:15	17.75	HYG	TPT	V..N
01-M025	19	2004-02-03 02:09:15	17.69	HYG	TPT	V..N
01-M025	19	2004-02-03 02:19:15	17.63	HYG	TPT	V..N
01-M025	19	2004-02-03 02:29:15	17.56	HYG	TPT	V..N
01-M025	19	2004-02-03 02:39:15	17.5	HYG	TPT	V..N
01-M025	19	2004-02-03 02:49:15	17.44	HYG	TPT	V..N
01-M025	19	2004-02-03 02:59:15	17.38	HYG	TPT	V..N
01-M025	19	2004-02-03 03:09:15	17.38	HYG	TPT	V..N
01-M025	19	2004-02-03 03:19:15	17.31	HYG	TPT	V..N
01-M025	19	2004-02-03 03:29:15	17.31	HYG	TPT	V..N
01-M025	19	2004-02-03 03:39:15	17.25	HYG	TPT	V..N
01-M025	19	2004-02-03 03:49:15	17.25	HYG	TPT	V..N
01-M025	19	2004-02-03 03:59:15	17.19	HYG	TPT	V..N
01-M025	19	2004-02-03 04:09:15	17.19	HYG	TPT	V..N
01-M025	19	2004-02-03 04:19:15	17.13	HYG	TPT	V..N
01-M025	19	2004-02-03 04:29:15	17.13	HYG	TPT	V..N
01-M025	19	2004-02-03 04:39:15	17.06	HYG	TPT	V..N
01-M025	19	2004-02-03 04:49:15	17.06	HYG	TPT	V..N
01-M025	19	2004-02-03 04:59:15	17.06	HYG	TPT	V..N
01-M025	19	2004-02-03 05:09:15	17	HYG	TPT	V..N
01-M025	19	2004-02-03 05:19:15	17	HYG	TPT	V..N
01-M025	19	2004-02-03 05:29:15	16.94	HYG	TPT	V..N
01-M025	19	2004-02-03 05:39:15	17	HYG	TPT	V..N
01-M025	19	2004-02-03 05:49:15	16.94	HYG	TPT	V..N
01-M025	19	2004-02-03 05:59:15	16.94	HYG	TPT	V..N
01-M025	19	2004-02-03 06:09:15	16.88	HYG	TPT	V..N
01-M025	19	2004-02-03 06:19:15	16.88	HYG	TPT	V..N
01-M025	19	2004-02-03 06:29:15	16.88	HYG	TPT	V..N
01-M025	19	2004-02-03 06:39:15	16.81	HYG	TPT	V..N
01-M025	19	2004-02-03 06:49:15	16.81	HYG	TPT	V..N
01-M025	19	2004-02-03 06:59:15	16.81	HYG	TPT	V..N
01-M025	19	2004-02-03 07:09:15	16.75	HYG	TPT	V..N
01-M025	19	2004-02-03 07:19:15	16.75	HYG	TPT	V..N
01-M025	19	2004-02-03 07:29:15	16.75	HYG	TPT	V..N
01-M025	19	2004-02-03 07:39:15	16.75	HYG	TPT	V..N
01-M025	19	2004-02-03 07:49:15	16.69	HYG	TPT	V..N
01-M025	19	2004-02-03 07:59:15	16.63	HYG	TPT	V..N
01-M025	19	2004-02-03 08:09:15	17.94	HYG	TPT	V..N
01-M025	19	2004-02-03 08:19:15	18.69	HYG	TPT	V..N
01-M025	19	2004-02-03 08:29:15	19.25	HYG	TPT	V..N
01-M025	19	2004-02-03 08:39:15	19.38	HYG	TPT	V..N
01-M025	19	2004-02-03 08:49:15	19.69	HYG	TPT	V..N
01-M025	19	2004-02-03 08:59:15	19.88	HYG	TPT	V..N
01-M025	19	2004-02-03 09:09:15	20.06	HYG	TPT	V..N
01-M025	19	2004-02-03 09:19:15	20.13	HYG	TPT	V..N
01-M025	19	2004-02-03 09:29:15	20.19	HYG	TPT	V..N
01-M025	19	2004-02-03 09:39:15	20.19	HYG	TPT	V..N
01-M025	19	2004-02-03 09:49:15	19.75	HYG	TPT	V..N
01-M025	19	2004-02-03 09:59:15	19.81	HYG	TPT	V..N
01-M025	19	2004-02-03 10:09:15	19.88	HYG	TPT	V..N
01-M025	19	2004-02-03 10:19:15	19.94	HYG	TPT	V..N
01-M025	19	2004-02-03 10:29:15	20.06	HYG	TPT	V..N
01-M025	19	2004-02-03 10:39:15	20.06	HYG	TPT	V..N
01-M025	19	2004-02-03 10:49:15	20.13	HYG	TPT	V..N
01-M025	19	2004-02-03 10:59:15	20	HYG	TPT	V..N
01-M025	19	2004-02-03 11:09:15	19.88	HYG	TPT	V..N
01-M025	19	2004-02-03 11:19:15	19.81	HYG	TPT	V..N
01-M025	19	2004-02-03 11:29:15	19.75	HYG	TPT	V..N
01-M025	19	2004-02-03 11:39:15	19.75	HYG	TPT	V..N
01-M025	19	2004-02-03 11:49:15	19.81	HYG	TPT	V..N
01-M025	19	2004-02-03 11:59:15	20	HYG	TPT	V..N
01-M025	19	2004-02-03 12:09:15	20.13	HYG	TPT	V..N
01-M025	19	2004-02-03 12:19:15	20.44	HYG	TPT	V..N
01-M025	19	2004-02-03 12:29:15	20.69	HYG	TPT	V..N
01-M025	19	2004-02-03 12:39:15	20.88	HYG	TPT	V..N
01-M025	19	2004-02-03 12:49:15	21	HYG	TPT	V..N
01-M025	19	2004-02-03 12:59:15	21.13	HYG	TPT	V..N
01-M025	19	2004-02-03 13:09:15	21.31	HYG	TPT	V..N
01-M025	19	2004-02-03 13:19:15	20.38	HYG	TPT	V..N
01-M025	19	2004-02-03 13:29:15	19.25	HYG	TPT	V..N
01-M025	19	2004-02-03 13:39:15	19.13	HYG	TPT	V..N
01-M025	19	2004-02-03 13:49:15	19.13	HYG	TPT	V..N
01-M025	19	2004-02-03 13:59:15	19.13	HYG	TPT	V..N
01-M025	19	2004-02-03 14:09:15	19.19	HYG	TPT	V..N
01-M025	19	2004-02-03 14:19:15	19.19	HYG	TPT	V..N
01-M025	19	2004-02-03 14:29:15	19	HYG	TPT	V..N
01-M025	19	2004-02-03 14:39:15	19	HYG	TPT	V..N
01-M025	19	2004-02-03 14:49:15	19.19	HYG	TPT	V..N
01-M026	11	2004-06-08 16:26:23	25.1	QTR	TPT	V..N
01-M026	11	2004-06-08 16:36:23	25.2	QTR	TPT	V..N
01-M026	11	2004-06-08 16:46:23	25.2	QTR	TPT	V..N
01-M026	11	2004-06-08 16:56:23	25.1	QTR	TPT	V..N
01-M026	11	2004-06-08 17:06:23	25.1	QTR	TPT	V..N
01-M026	11	2004-06-08 17:16:23	25.1	QTR	TPT	V..N
01-M026	11	2004-06-08 17:26:23	25.2	QTR	TPT	V..N
01-M026	11	2004-06-08 17:36:23	25.1	QTR	TPT	V..N
01-M026	11	2004-06-08 17:46:23	25	QTR	TPT	V..N
01-M026	11	2004-06-08 17:56:23	24.9	QTR	TPT	V..N
01-M026	11	2004-06-08 18:06:23	24.9	QTR	TPT	V..N
01-M026	11	2004-06-08 18:16:23	24.8	QTR	TPT	V..N
01-M026	11	2004-06-08 18:26:23	24.9	QTR	TPT	V..N
01-M026	11	2004-06-08 18:36:23	24.9	QTR	TPT	V..N
01-M026	11	2004-06-08 18:46:23	24.9	QTR	TPT	V..N
01-M026	11	2004-06-08 18:56:23	25	QTR	TPT	V..N
01-M026	11	2004-06-08 19:06:23	25.1	QTR	TPT	V..N
01-M026	11	2004-06-08 19:16:23	25.1	QTR	TPT	V..N
01-M026	11	2004-06-08 19:26:23	25.1	QTR	TPT	V..N
01-M026	11	2004-06-08 19:36:23	25.1	QTR	TPT	V..N
01-M026	11	2004-06-08 19:46:23	25.1	QTR	TPT	V..N
01-M026	11	2004-06-08 19:56:23	25.1	QTR	TPT	V..N
01-M026	11	2004-06-08 20:06:23	25.1	QTR	TPT	V..N
01-M026	11	2004-06-08 20:16:23	25.1	QTR	TPT	V..N
01-M026	11	2004-06-08 20:26:23	25.1	QTR	TPT	V..N
01-M026	11	2004-06-08 20:36:23	25	QTR	TPT	V..N
01-M026	11	2004-06-08 20:46:23	25.1	QTR	TPT	V..N
01-M026	11	2004-06-08 20:56:23	25.1	QTR	TPT	V..N
01-M026	11	2004-06-08 21:06:23	25	QTR	TPT	V..N
01-M026	11	2004-06-08 21:16:23	25	QTR	TPT	V..N
01-M026	11	2004-06-08 21:26:23	25	QTR	TPT	V..N
01-M026	11	2004-06-08 21:36:23	24.9	QTR	TPT	V..N
01-M026	11	2004-06-08 21:46:23	24.9	QTR	TPT	V..N
01-M026	11	2004-06-08 21:56:23	25	QTR	TPT	V..N
01-M026	11	2004-06-08 22:06:23	25.1	QTR	TPT	V..N
01-M026	11	2004-06-08 22:16:23	25.2	QTR	TPT	V..N
01-M026	11	2004-06-08 22:26:23	25.3	QTR	TPT	V..N
01-M026	11	2004-06-08 22:36:23	25.4	QTR	TPT	V..N
01-M026	11	2004-06-08 22:46:23	25.4	QTR	TPT	V..N
01-M026	11	2004-06-08 22:56:23	25.4	QTR	TPT	V..N
01-M026	11	2004-06-08 23:06:23	25.5	QTR	TPT	V..N
01-M026	11	2004-06-08 23:16:23	25.6	QTR	TPT	V..N
01-M026	11	2004-06-08 23:26:23	25.6	QTR	TPT	V..N
01-M026	11	2004-06-08 23:36:23	25.6	QTR	TPT	V..N
01-M026	11	2004-06-08 23:46:23	25.6	QTR	TPT	V..N
01-M026	11	2004-06-08 23:56:23	25.6	QTR	TPT	V..N
01-M026	11	2004-06-09 00:06:23	25.6	QTR	TPT	V..N
01-M026	11	2004-06-09 00:16:23	25.7	QTR	TPT	V..N
01-M026	11	2004-06-09 00:26:23	25.7	QTR	TPT	V..N
01-M026	11	2004-06-09 00:36:23	25.7	QTR	TPT	V..N
01-M026	11	2004-06-09 00:46:23	25.7	QTR	TPT	V..N
01-M026	11	2004-06-09 00:56:23	25.7	QTR	TPT	V..N
01-M026	11	2004-06-09 01:06:23	25.7	QTR	TPT	V..N
01-M026	11	2004-06-09 01:16:23	25.7	QTR	TPT	V..N
01-M026	11	2004-06-09 01:26:23	25.7	QTR	TPT	V..N
01-M026	11	2004-06-09 01:36:23	25.7	QTR	TPT	V..N
01-M026	11	2004-06-09 01:46:23	25.7	QTR	TPT	V..N
01-M026	11	2004-06-09 01:56:23	25.8	QTR	TPT	V..N
01-M026	11	2004-06-09 02:06:23	25.8	QTR	TPT	V..N
01-M026	11	2004-06-09 02:16:23	25.8	QTR	TPT	V..N
01-M026	11	2004-06-09 02:26:23	25.7	QTR	TPT	V..N
01-M026	11	2004-06-09 02:36:23	25.7	QTR	TPT	V..N
01-M026	11	2004-06-09 02:46:23	25.7	QTR	TPT	V..N
01-M026	11	2004-06-09 02:56:23	25.7	QTR	TPT	V..N
01-M026	11	2004-06-09 03:06:23	25.8	QTR	TPT	V..N
01-M026	11	2004-06-09 03:16:23	25.8	QTR	TPT	V..N
01-M026	11	2004-06-09 03:26:23	25.8	QTR	TPT	V..N
01-M026	11	2004-06-09 03:36:23	25.8	QTR	TPT	V..N
01-M026	11	2004-06-09 03:46:23	25.8	QTR	TPT	V..N
01-M026	11	2004-06-09 03:56:23	25.8	QTR	TPT	V..N
01-M026	11	2004-06-09 04:06:23	25.7	QTR	TPT	V..N
01-M026	11	2004-06-09 04:16:23	25.7	QTR	TPT	V..N
01-M026	11	2004-06-09 04:26:23	25.7	QTR	TPT	V..N
01-M026	11	2004-06-09 04:36:23	25.7	QTR	TPT	V..N
01-M026	11	2004-06-09 04:46:23	25.7	QTR	TPT	V..N
01-M026	11	2004-06-09 04:56:23	25.7	QTR	TPT	V..N
01-M026	11	2004-06-09 05:06:23	25.7	QTR	TPT	V..N
01-M026	11	2004-06-09 05:16:23	25.7	QTR	TPT	V..N
01-M026	11	2004-06-09 05:26:23	25.7	QTR	TPT	V..N
01-M026	11	2004-06-09 05:36:23	25.7	QTR	TPT	V..N
01-M026	11	2004-06-09 05:46:23	25.7	QTR	TPT	V..N
01-M026	11	2004-06-09 05:56:23	25.6	QTR	TPT	V..N
01-M026	11	2004-06-09 06:06:23	25.5	QTR	TPT	V..N
01-M026	11	2004-06-09 06:16:23	25.4	QTR	TPT	V..N
01-M026	11	2004-06-09 06:26:23	25.4	QTR	TPT	V..N
01-M026	11	2004-06-09 06:36:23	25.3	QTR	TPT	V..N
01-M026	11	2004-06-09 06:46:23	25.3	QTR	TPT	V..N
01-M026	11	2004-06-09 06:56:23	25.3	QTR	TPT	V..N
01-M026	11	2004-06-09 07:06:23	25.3	QTR	TPT	V..N
01-M026	11	2004-06-09 07:16:23	25.3	QTR	TPT	V..N
01-M026	11	2004-06-09 07:26:23	25.3	QTR	TPT	V..N
01-M026	11	2004-06-09 07:36:23	25.2	QTR	TPT	V..N
01-M026	11	2004-06-09 07:46:23	25.2	QTR	TPT	V..N
01-M026	11	2004-06-09 07:56:23	25.2	QTR	TPT	V..N
01-M026	11	2004-06-09 08:06:23	25.2	QTR	TPT	V..N
01-M026	11	2004-06-09 08:16:23	25.2	QTR	TPT	V..N
01-M026	11	2004-06-09 08:26:23	25.2	QTR	TPT	V..N
01-M026	11	2004-06-09 08:36:23	25.2	QTR	TPT	V..N
01-M026	11	2004-06-09 08:46:23	25.2	QTR	TPT	V..N
01-M026	11	2004-06-09 08:56:23	25.2	QTR	TPT	V..N
01-M026	11	2004-06-09 09:06:23	25.2	QTR	TPT	V..N
01-M026	11	2004-06-09 09:16:23	25.1	QTR	TPT	V..N
01-M026	11	2004-06-09 09:26:23	24.9	QTR	TPT	V..N
01-M026	11	2004-06-09 09:36:23	24.9	QTR	TPT	V..N
01-M026	11	2004-06-09 09:46:23	24.8	QTR	TPT	V..N
01-M026	11	2004-06-09 09:56:23	24.8	QTR	TPT	V..N
01-M026	11	2004-06-09 10:06:23	24.8	QTR	TPT	V..N
01-M026	11	2004-06-09 10:16:23	24.8	QTR	TPT	V..N
01-M026	11	2004-06-09 10:26:23	24.9	QTR	TPT	V..N
01-M026	11	2004-06-09 10:36:23	24.9	QTR	TPT	V..N
01-M026	11	2004-06-09 10:46:23	24.9	QTR	TPT	V..N
01-M026	11	2004-06-09 10:56:23	24.9	QTR	TPT	V..N
01-M026	11	2004-06-09 11:06:23	24.9	QTR	TPT	V..N
01-M026	11	2004-06-09 11:16:23	24.9	QTR	TPT	V..N
01-M026	11	2004-06-09 11:26:23	24.9	QTR	TPT	V..N
01-M026	11	2004-06-09 11:36:23	24.9	QTR	TPT	V..N
01-M026	11	2004-06-09 11:46:23	24.9	QTR	TPT	V..N
01-M026	11	2004-06-09 11:56:23	24.8	QTR	TPT	V..N
01-M026	11	2004-06-09 12:06:23	24.8	QTR	TPT	V..N
01-M026	11	2004-06-09 12:16:23	24.8	QTR	TPT	V..N
01-M026	11	2004-06-09 12:26:23	24.8	QTR	TPT	V..N
01-M026	11	2004-06-09 12:36:23	24.8	QTR	TPT	V..N
01-M026	11	2004-06-09 12:46:23	24.8	QTR	TPT	V..N
01-M026	11	2004-06-09 12:56:23	24.7	QTR	TPT	V..N
01-M026	11	2004-06-09 13:06:23	24.8	QTR	TPT	V..N
01-M026	11	2004-06-09 13:16:23	24.9	QTR	TPT	V..N
01-M026	11	2004-06-09 13:26:23	25	QTR	TPT	V..N
01-M026	11	2004-06-09 13:36:23	25.1	QTR	TPT	V..N
01-M026	11	2004-06-09 13:46:23	25.1	QTR	TPT	V..N
01-M026	11	2004-06-09 13:56:23	25.2	QTR	TPT	V..N
01-M026	11	2004-06-09 14:06:23	25.2	QTR	TPT	V..N
01-M026	11	2004-06-09 14:16:23	25.3	QTR	TPT	V..N
01-M026	11	2004-06-09 14:26:23	25.3	QTR	TPT	V..N
01-M026	11	2004-06-09 14:36:23	25.3	QTR	TPT	V..N
01-M026	11	2004-06-09 14:46:23	25.2	QTR	TPT	V..N
01-M026	11	2004-06-09 14:56:23	25.2	QTR	TPT	V..N
01-M026	11	2004-06-09 15:06:23	25.1	QTR	TPT	V..N
01-M026	11	2004-06-09 15:16:23	25.1	QTR	TPT	V..N
01-M026	11	2004-06-09 15:26:23	25.1	QTR	TPT	V..N
01-M026	11	2004-06-09 15:36:23	25.1	QTR	TPT	V..N
01-M026	11	2004-06-09 15:46:23	25.1	QTR	TPT	V..N
01-M026	11	2004-06-09 15:56:23	25.1	QTR	TPT	V..N
01-M026	11	2004-06-09 16:06:23	25.1	QTR	TPT	V..N
01-M026	11	2004-06-09 16:16:23	25	QTR	TPT	V..N
01-M026	11	2004-06-09 16:26:23	25	QTR	TPT	V..N
01-M026	11	2004-06-09 16:36:23	25	QTR	TPT	V..N
01-M026	11	2004-06-09 16:46:23	25	QTR	TPT	V..N
01-M026	11	2004-06-09 16:56:23	25	QTR	TPT	V..N
01-M026	11	2004-06-09 17:06:23	25	QTR	TPT	V..N
01-M026	11	2004-06-09 17:16:23	25	QTR	TPT	V..N
01-M026	11	2004-06-09 17:26:23	24.9	QTR	TPT	V..N
01-M026	11	2004-06-09 17:36:23	24.9	QTR	TPT	V..N
01-M026	11	2004-06-09 17:46:23	24.9	QTR	TPT	V..N
01-M026	11	2004-06-09 17:56:23	24.9	QTR	TPT	V..N
01-M026	11	2004-06-09 18:06:23	25	QTR	TPT	V..N
01-M026	11	2004-06-09 18:16:23	25.1	QTR	TPT	V..N
01-M026	11	2004-06-09 18:26:23	25.2	QTR	TPT	V..N
01-M026	11	2004-06-09 18:36:23	25.3	QTR	TPT	V..N
01-M026	11	2004-06-09 18:46:23	25.4	QTR	TPT	V..N
01-M026	11	2004-06-09 18:56:23	25.5	QTR	TPT	V..N
01-M026	11	2004-06-09 19:06:23	25.6	QTR	TPT	V..N
01-M026	11	2004-06-09 19:16:23	25.6	QTR	TPT	V..N
01-M026	11	2004-06-09 19:26:23	25.5	QTR	TPT	V..N
01-M026	11	2004-06-09 19:36:23	25.4	QTR	TPT	V..N
01-M026	11	2004-06-09 19:46:23	25.3	QTR	TPT	V..N
01-M026	11	2004-06-09 19:56:23	25.3	QTR	TPT	V..N
01-M026	11	2004-06-09 20:06:23	25.2	QTR	TPT	V..N
01-M026	11	2004-06-09 20:16:23	25.2	QTR	TPT	V..N
01-M026	11	2004-06-09 20:26:23	25.2	QTR	TPT	V..N
01-M026	11	2004-06-09 20:36:23	25.1	QTR	TPT	V..N
01-M026	11	2004-06-09 20:46:23	25.1	QTR	TPT	V..N
01-M026	11	2004-06-09 20:56:23	25.1	QTR	TPT	V..N
01-M026	11	2004-06-09 21:06:23	25.1	QTR	TPT	V..N
01-M026	11	2004-06-09 21:16:23	25.2	QTR	TPT	V..N
01-M026	11	2004-06-09 21:26:23	25.3	QTR	TPT	V..N
01-M026	11	2004-06-09 21:36:23	25.3	QTR	TPT	V..N
01-M026	11	2004-06-09 21:46:23	25.4	QTR	TPT	V..N
01-M026	11	2004-06-09 21:56:23	25.4	QTR	TPT	V..N
01-M026	11	2004-06-09 22:06:23	25.4	QTR	TPT	V..N
01-M026	11	2004-06-09 22:16:23	25.3	QTR	TPT	V..N
01-M026	11	2004-06-09 22:26:23	25.3	QTR	TPT	V..N
01-M026	11	2004-06-09 22:36:23	25.3	QTR	TPT	V..N
01-M026	11	2004-06-09 22:46:23	25.3	QTR	TPT	V..N
01-M026	11	2004-06-09 22:56:23	25.3	QTR	TPT	V..N
01-M026	11	2004-06-09 23:06:23	25.3	QTR	TPT	V..N
01-M026	11	2004-06-09 23:16:23	25.4	QTR	TPT	V..N
01-M026	11	2004-06-09 23:26:23	25.4	QTR	TPT	V..N
01-M026	11	2004-06-09 23:36:23	25.5	QTR	TPT	V..N
01-M026	11	2004-06-09 23:46:23	25.6	QTR	TPT	V..N
01-M026	11	2004-06-09 23:56:23	25.6	QTR	TPT	V..N
01-M026	11	2004-06-10 00:06:23	25.6	QTR	TPT	V..N
01-M026	11	2004-06-10 00:16:23	25.6	QTR	TPT	V..N
01-M026	11	2004-06-10 00:26:23	25.6	QTR	TPT	V..N
01-M026	11	2004-06-10 00:36:23	25.6	QTR	TPT	V..N
01-M026	11	2004-06-10 00:46:23	25.6	QTR	TPT	V..N
01-M026	11	2004-06-10 00:56:23	25.6	QTR	TPT	V..N
01-M026	11	2004-06-10 01:06:23	25.6	QTR	TPT	V..N
01-M026	11	2004-06-10 01:16:23	25.6	QTR	TPT	V..N
01-M026	11	2004-06-10 01:26:23	25.6	QTR	TPT	V..N
01-M026	11	2004-06-10 01:36:23	25.6	QTR	TPT	V..N
01-M026	11	2004-06-10 01:46:23	25.6	QTR	TPT	V..N
01-M026	11	2004-06-10 01:56:23	25.6	QTR	TPT	V..N
01-M026	11	2004-06-10 02:06:23	25.6	QTR	TPT	V..N
01-M026	11	2004-06-10 02:16:23	25.6	QTR	TPT	V..N
01-M026	11	2004-06-10 02:26:23	25.6	QTR	TPT	V..N
01-M026	11	2004-06-10 02:36:23	25.5	QTR	TPT	V..N
01-M026	11	2004-06-10 02:46:23	25.5	QTR	TPT	V..N
01-M026	11	2004-06-10 02:56:23	25.5	QTR	TPT	V..N
01-M026	11	2004-06-10 03:06:23	25.5	QTR	TPT	V..N
01-M026	11	2004-06-10 03:16:23	25.4	QTR	TPT	V..N
01-M026	11	2004-06-10 03:26:23	25.4	QTR	TPT	V..N
01-M026	11	2004-06-10 03:36:23	25.4	QTR	TPT	V..N
01-M026	11	2004-06-10 03:46:23	25.4	QTR	TPT	V..N
01-M026	11	2004-06-10 03:56:23	25.4	QTR	TPT	V..N
01-M026	11	2004-06-10 04:06:23	25.4	QTR	TPT	V..N
01-M026	11	2004-06-10 04:16:23	25.4	QTR	TPT	V..N
01-M026	11	2004-06-10 04:26:23	25.3	QTR	TPT	V..N
01-M026	11	2004-06-10 04:36:23	25.3	QTR	TPT	V..N
01-M026	11	2004-06-10 04:46:23	25.2	QTR	TPT	V..N
01-M026	11	2004-06-10 04:56:23	25.1	QTR	TPT	V..N
01-M026	11	2004-06-10 05:06:23	24.9	QTR	TPT	V..N
01-M026	11	2004-06-10 05:16:23	24.8	QTR	TPT	V..N
01-M026	11	2004-06-10 05:26:23	24.7	QTR	TPT	V..N
01-M026	11	2004-06-10 05:36:23	24.6	QTR	TPT	V..N
01-M026	11	2004-06-10 05:46:23	24.6	QTR	TPT	V..N
01-M026	11	2004-06-10 05:56:23	24.6	QTR	TPT	V..N
01-M026	11	2004-06-10 06:06:23	24.7	QTR	TPT	V..N
01-M026	11	2004-06-10 06:16:23	24.8	QTR	TPT	V..N
01-M026	11	2004-06-10 06:26:23	24.8	QTR	TPT	V..N
01-M026	11	2004-06-10 06:36:23	24.9	QTR	TPT	V..N
01-M026	11	2004-06-10 06:46:23	24.9	QTR	TPT	V..N
01-M026	11	2004-06-10 06:56:23	24.9	QTR	TPT	V..N
01-M026	11	2004-06-10 07:06:23	25	QTR	TPT	V..N
01-M026	11	2004-06-10 07:16:23	25	QTR	TPT	V..N
01-M026	11	2004-06-10 07:26:23	25	QTR	TPT	V..N
01-M026	11	2004-06-10 07:36:23	25	QTR	TPT	V..N
01-M026	11	2004-06-10 07:46:23	24.9	QTR	TPT	V..N
01-M026	11	2004-06-10 07:56:23	24.9	QTR	TPT	V..N
01-M026	11	2004-06-10 08:06:23	24.9	QTR	TPT	V..N
01-M026	11	2004-06-10 08:16:23	24.8	QTR	TPT	V..N
01-M026	11	2004-06-10 08:26:23	24.9	QTR	TPT	V..N
01-M026	11	2004-06-10 08:36:23	24.8	QTR	TPT	V..N
01-M026	11	2004-06-10 08:46:23	24.8	QTR	TPT	V..N
01-M026	11	2004-06-10 08:56:23	24.8	QTR	TPT	V..N
01-M026	11	2004-06-10 09:06:23	24.7	QTR	TPT	V..N
01-M026	11	2004-06-10 09:16:23	24.7	QTR	TPT	V..N
01-M026	11	2004-06-10 09:26:23	24.7	QTR	TPT	V..N
01-M026	11	2004-06-10 09:36:23	24.7	QTR	TPT	V..N
01-M026	11	2004-06-10 09:46:23	24.7	QTR	TPT	V..N
01-M026	11	2004-06-10 09:56:23	24.7	QTR	TPT	V..N
01-M026	11	2004-06-10 10:06:23	24.7	QTR	TPT	V..N
01-M026	11	2004-06-10 10:16:23	24.7	QTR	TPT	V..N
01-M026	11	2004-06-10 10:26:23	24.7	QTR	TPT	V..N
01-M026	11	2004-06-10 10:36:23	24.7	QTR	TPT	V..N
01-M026	11	2004-06-10 10:46:23	24.7	QTR	TPT	V..N
01-M026	11	2004-06-10 10:56:23	24.7	QTR	TPT	V..N
01-M026	11	2004-06-10 11:06:23	24.8	QTR	TPT	V..N
01-M026	11	2004-06-10 11:16:23	24.8	QTR	TPT	V..N
01-M026	11	2004-06-10 11:26:23	24.9	QTR	TPT	V..N
01-M026	11	2004-06-10 11:36:23	24.9	QTR	TPT	V..N
01-M026	11	2004-06-10 11:46:23	24.9	QTR	TPT	V..N
01-M026	11	2004-06-10 11:56:23	24.9	QTR	TPT	V..N
01-M026	11	2004-06-10 12:06:23	24.9	QTR	TPT	V..N
01-M026	11	2004-06-10 12:16:23	24.9	QTR	TPT	V..N
01-M026	11	2004-06-10 12:26:23	24.9	QTR	TPT	V..N
01-M026	11	2004-06-10 12:36:23	24.9	QTR	TPT	V..N
01-M026	11	2004-06-10 12:46:23	24.9	QTR	TPT	V..N
01-M026	11	2004-06-10 12:56:23	25	QTR	TPT	V..N
01-M026	11	2004-06-10 13:06:23	24.9	QTR	TPT	V..N
01-M026	11	2004-06-10 13:16:23	24.9	QTR	TPT	V..N
01-M026	11	2004-06-10 13:26:23	24.9	QTR	TPT	V..N
01-M026	11	2004-06-10 13:36:23	24.9	QTR	TPT	V..N
01-M026	11	2004-06-10 13:46:23	24.9	QTR	TPT	V..N
01-M026	11	2004-06-10 13:56:23	24.9	QTR	TPT	V..N
01-M026	11	2004-06-10 14:06:23	24.9	QTR	TPT	V..N
01-M026	11	2004-06-10 14:16:23	24.9	QTR	TPT	V..N
01-M026	11	2004-06-10 14:26:23	24.8	QTR	TPT	V..N
01-M026	11	2004-06-10 14:36:23	24.8	QTR	TPT	V..N
01-M026	11	2004-06-10 14:46:23	24.8	QTR	TPT	V..N
01-M026	11	2004-06-10 14:56:23	24.8	QTR	TPT	V..N
01-M026	11	2004-06-10 15:06:23	24.8	QTR	TPT	V..N
01-M026	11	2004-06-10 15:16:23	24.8	QTR	TPT	V..N
01-M026	11	2004-06-10 15:26:23	24.8	QTR	TPT	V..N
01-M026	11	2004-06-10 15:36:23	24.8	QTR	TPT	V..N
01-M026	11	2004-06-10 15:46:23	24.8	QTR	TPT	V..N
01-M026	11	2004-06-10 15:56:23	24.8	QTR	TPT	V..N
01-M026	11	2004-06-10 16:06:23	24.8	QTR	TPT	V..N
01-M026	11	2004-06-10 16:16:23	24.8	QTR	TPT	V..N
01-M026	11	2004-06-10 16:26:23	24.8	QTR	TPT	V..N
01-M026	11	2004-06-10 16:36:23	24.8	QTR	TPT	V..N
01-M026	11	2004-06-10 16:46:23	24.8	QTR	TPT	V..N
01-M026	11	2004-06-10 16:56:23	24.8	QTR	TPT	V..N
01-M026	11	2004-06-10 17:06:23	24.8	QTR	TPT	V..N
01-M026	11	2004-06-10 17:16:23	24.9	QTR	TPT	V..N
01-M026	11	2004-06-10 17:26:23	24.9	QTR	TPT	V..N
01-M026	11	2004-06-10 17:36:23	24.9	QTR	TPT	V..N
01-M026	11	2004-06-10 17:46:23	24.9	QTR	TPT	V..N
01-M026	11	2004-06-10 17:56:23	24.9	QTR	TPT	V..N
01-M026	11	2004-06-10 18:06:23	24.9	QTR	TPT	V..N
01-M026	11	2004-06-10 18:16:23	24.9	QTR	TPT	V..N
01-M026	11	2004-06-10 18:26:23	24.9	QTR	TPT	V..N
01-M026	11	2004-06-10 18:36:23	24.9	QTR	TPT	V..N
01-M026	11	2004-06-10 18:46:23	25	QTR	TPT	V..N
01-M026	11	2004-06-10 18:56:23	25.1	QTR	TPT	V..N
01-M026	11	2004-06-10 19:06:23	25.2	QTR	TPT	V..N
01-M026	11	2004-06-10 19:16:23	25.2	QTR	TPT	V..N
01-M026	11	2004-06-10 19:26:23	25.2	QTR	TPT	V..N
01-M026	11	2004-06-10 19:36:23	25.2	QTR	TPT	V..N
01-M026	11	2004-06-10 19:46:23	25.2	QTR	TPT	V..N
01-M026	11	2004-06-10 19:56:23	25.1	QTR	TPT	V..N
01-M026	11	2004-06-10 20:06:23	25.1	QTR	TPT	V..N
01-M026	11	2004-06-10 20:16:23	25.1	QTR	TPT	V..N
01-M026	11	2004-06-10 20:26:23	25.1	QTR	TPT	V..N
01-M026	11	2004-06-10 20:36:23	25.2	QTR	TPT	V..N
01-M026	11	2004-06-10 20:46:23	25.2	QTR	TPT	V..N
01-M026	11	2004-06-10 20:56:23	25.1	QTR	TPT	V..N
01-M026	11	2004-06-10 21:06:23	25.1	QTR	TPT	V..N
01-M026	11	2004-06-10 21:16:23	25.1	QTR	TPT	V..N
01-M026	11	2004-06-10 21:26:23	25	QTR	TPT	V..N
01-M026	11	2004-06-10 21:36:23	24.9	QTR	TPT	V..N
01-M026	11	2004-06-10 21:46:23	25	QTR	TPT	V..N
01-M026	11	2004-06-10 21:56:23	25.2	QTR	TPT	V..N
01-M026	11	2004-06-10 22:06:23	25.3	QTR	TPT	V..N
01-M026	11	2004-06-10 22:16:23	25.4	QTR	TPT	V..N
01-M026	11	2004-06-10 22:26:23	25.4	QTR	TPT	V..N
01-M026	11	2004-06-10 22:36:23	25.6	QTR	TPT	V..N
01-M026	11	2004-06-10 22:46:23	25.6	QTR	TPT	V..N
01-M026	11	2004-06-10 22:56:23	25.7	QTR	TPT	V..N
01-M026	11	2004-06-10 23:06:23	25.7	QTR	TPT	V..N
01-M026	11	2004-06-10 23:16:23	25.7	QTR	TPT	V..N
01-M026	11	2004-06-10 23:26:23	25.7	QTR	TPT	V..N
01-M026	11	2004-06-10 23:36:23	25.8	QTR	TPT	V..N
01-M026	11	2004-06-10 23:46:23	25.8	QTR	TPT	V..N
01-M026	11	2004-06-10 23:56:23	25.8	QTR	TPT	V..N
01-M026	11	2004-06-11 00:06:23	25.8	QTR	TPT	V..N
01-M026	11	2004-06-11 00:16:23	25.8	QTR	TPT	V..N
01-M026	11	2004-06-11 00:26:23	25.8	QTR	TPT	V..N
01-M026	11	2004-06-11 00:36:23	25.9	QTR	TPT	V..N
01-M026	11	2004-06-11 00:46:23	25.9	QTR	TPT	V..N
01-M026	11	2004-06-11 00:56:23	25.9	QTR	TPT	V..N
01-M026	11	2004-06-11 01:06:23	25.9	QTR	TPT	V..N
01-M026	11	2004-06-11 01:16:23	25.9	QTR	TPT	V..N
01-M026	11	2004-06-11 01:26:23	25.9	QTR	TPT	V..N
01-M026	11	2004-06-11 01:36:23	25.9	QTR	TPT	V..N
01-M026	11	2004-06-11 01:46:23	25.9	QTR	TPT	V..N
01-M026	11	2004-06-11 01:56:23	25.9	QTR	TPT	V..N
01-M026	11	2004-06-11 02:06:23	26	QTR	TPT	V..N
01-M026	11	2004-06-11 02:16:23	26	QTR	TPT	V..N
01-M026	11	2004-06-11 02:26:23	26	QTR	TPT	V..N
01-M026	11	2004-06-11 02:36:23	26	QTR	TPT	V..N
01-M026	11	2004-06-11 02:46:23	26	QTR	TPT	V..N
01-M026	11	2004-06-11 02:56:23	25.9	QTR	TPT	V..N
01-M026	11	2004-06-11 03:06:23	25.9	QTR	TPT	V..N
01-M026	11	2004-06-11 03:16:23	25.9	QTR	TPT	V..N
01-M026	11	2004-06-11 03:26:23	25.9	QTR	TPT	V..N
01-M026	11	2004-06-11 03:36:23	25.9	QTR	TPT	V..N
01-M026	11	2004-06-11 03:46:23	25.9	QTR	TPT	V..N
01-M026	11	2004-06-11 03:56:23	25.9	QTR	TPT	V..N
01-M026	11	2004-06-11 04:06:23	25.9	QTR	TPT	V..N
01-M026	11	2004-06-11 04:16:23	25.9	QTR	TPT	V..N
01-M026	11	2004-06-11 04:26:23	25.9	QTR	TPT	V..N
01-M026	11	2004-06-11 04:36:23	25.9	QTR	TPT	V..N
01-M026	11	2004-06-11 04:46:23	25.9	QTR	TPT	V..N
01-M026	11	2004-06-11 04:56:23	25.9	QTR	TPT	V..N
01-M026	11	2004-06-11 05:06:23	25.9	QTR	TPT	V..N
01-M026	11	2004-06-11 05:16:23	25.9	QTR	TPT	V..N
01-M026	11	2004-06-11 05:26:23	25.9	QTR	TPT	V..N
01-M026	11	2004-06-11 05:36:23	25.8	QTR	TPT	V..N
01-M026	11	2004-06-11 05:46:23	25.8	QTR	TPT	V..N
01-M026	11	2004-06-11 05:56:23	25.8	QTR	TPT	V..N
01-M026	11	2004-06-11 06:06:23	25.8	QTR	TPT	V..N
01-M026	11	2004-06-11 06:16:23	25.7	QTR	TPT	V..N
01-M026	11	2004-06-11 06:26:23	25.5	QTR	TPT	V..N
01-M026	11	2004-06-11 06:36:23	25.4	QTR	TPT	V..N
01-M026	11	2004-06-11 06:46:23	25.3	QTR	TPT	V..N
01-M026	11	2004-06-11 06:56:23	25.2	QTR	TPT	V..N
01-M026	11	2004-06-11 07:06:23	25.2	QTR	TPT	V..N
01-M026	11	2004-06-11 07:16:23	25.2	QTR	TPT	V..N
01-M026	11	2004-06-11 07:26:23	25.1	QTR	TPT	V..N
01-M026	11	2004-06-11 07:36:23	25.1	QTR	TPT	V..N
01-M026	11	2004-06-11 07:46:23	25.1	QTR	TPT	V..N
01-M026	11	2004-06-11 07:56:23	25	QTR	TPT	V..N
01-M026	11	2004-06-11 08:06:23	25	QTR	TPT	V..N
01-M026	11	2004-06-11 08:16:23	24.9	QTR	TPT	V..N
01-M026	11	2004-06-11 08:26:23	24.9	QTR	TPT	V..N
01-M026	11	2004-06-11 08:36:23	24.9	QTR	TPT	V..N
01-M026	11	2004-06-11 08:46:23	24.9	QTR	TPT	V..N
01-M026	11	2004-06-11 08:56:23	24.9	QTR	TPT	V..N
01-M026	11	2004-06-11 09:06:23	24.9	QTR	TPT	V..N
01-M026	11	2004-06-11 09:16:23	25	QTR	TPT	V..N
01-M026	11	2004-06-11 09:26:23	25	QTR	TPT	V..N
01-M026	11	2004-06-11 09:36:23	24.9	QTR	TPT	V..N
01-M026	11	2004-06-11 09:46:23	24.8	QTR	TPT	V..N
01-M026	11	2004-06-11 09:56:23	24.7	QTR	TPT	V..N
01-M026	11	2004-06-11 10:06:23	24.6	QTR	TPT	V..N
01-M026	11	2004-06-11 10:16:23	24.6	QTR	TPT	V..N
01-M026	11	2004-06-11 10:26:23	24.6	QTR	TPT	V..N
01-M026	11	2004-06-11 10:36:23	24.6	QTR	TPT	V..N
01-M026	11	2004-06-11 10:46:23	24.6	QTR	TPT	V..N
01-M026	11	2004-06-11 10:56:23	24.5	QTR	TPT	V..N
01-M026	11	2004-06-11 11:06:23	24.5	QTR	TPT	V..N
01-M026	11	2004-06-11 11:16:23	24.5	QTR	TPT	V..N
01-M026	11	2004-06-11 11:26:23	24.5	QTR	TPT	V..N
01-M026	11	2004-06-11 11:36:23	24.5	QTR	TPT	V..N
01-M026	11	2004-06-11 11:46:23	24.5	QTR	TPT	V..N
01-M026	11	2004-06-11 11:56:23	24.5	QTR	TPT	V..N
01-M026	11	2004-06-11 12:06:23	24.5	QTR	TPT	V..N
01-M026	11	2004-06-11 12:16:23	24.5	QTR	TPT	V..N
01-M026	11	2004-06-11 12:26:23	24.6	QTR	TPT	V..N
01-M026	11	2004-06-11 12:36:23	24.6	QTR	TPT	V..N
01-M026	11	2004-06-11 12:46:23	24.6	QTR	TPT	V..N
01-M026	11	2004-06-11 12:56:23	24.7	QTR	TPT	V..N
01-M026	11	2004-06-11 13:06:23	24.7	QTR	TPT	V..N
01-M026	11	2004-06-11 13:16:23	24.7	QTR	TPT	V..N
01-M026	11	2004-06-11 13:26:23	24.7	QTR	TPT	V..N
01-M026	11	2004-06-11 13:36:23	24.7	QTR	TPT	V..N
01-M026	11	2004-06-11 13:46:23	24.7	QTR	TPT	V..N
01-M026	11	2004-06-11 13:56:23	24.7	QTR	TPT	V..N
01-M026	11	2004-06-11 14:06:23	24.8	QTR	TPT	V..N
01-M026	11	2004-06-11 14:16:23	24.8	QTR	TPT	V..N
01-M026	11	2004-06-11 14:26:23	24.8	QTR	TPT	V..N
01-M026	11	2004-06-11 14:36:23	24.8	QTR	TPT	V..N
01-M026	11	2004-06-11 14:46:23	24.8	QTR	TPT	V..N
01-M026	11	2004-06-11 14:56:23	24.8	QTR	TPT	V..N
01-M026	11	2004-06-11 15:06:23	24.8	QTR	TPT	V..N
01-M026	11	2004-06-11 15:16:23	24.8	QTR	TPT	V..N
01-M026	11	2004-06-11 15:26:23	24.8	QTR	TPT	V..N
01-M026	11	2004-06-11 15:36:23	24.8	QTR	TPT	V..N
01-M026	11	2004-06-11 15:46:23	24.8	QTR	TPT	V..N
01-M026	11	2004-06-11 15:56:23	24.8	QTR	TPT	V..N
01-M026	11	2004-06-11 16:06:23	24.8	QTR	TPT	V..N
01-M026	11	2004-06-11 16:16:23	24.8	QTR	TPT	V..N
01-M026	11	2004-06-11 16:26:23	24.8	QTR	TPT	V..N
01-M026	11	2004-06-11 16:36:23	24.9	QTR	TPT	V..N
01-M026	11	2004-06-11 16:46:23	24.9	QTR	TPT	V..N
01-M026	11	2004-06-11 16:56:23	24.9	QTR	TPT	V..N
01-M026	11	2004-06-11 17:06:23	24.8	QTR	TPT	V..N
01-M026	11	2004-06-11 17:16:23	24.8	QTR	TPT	V..N
01-M026	11	2004-06-11 17:26:23	24.7	QTR	TPT	V..N
01-M026	11	2004-06-11 17:36:23	24.7	QTR	TPT	V..N
01-M026	11	2004-06-11 17:46:23	24.7	QTR	TPT	V..N
01-M026	11	2004-06-11 17:56:23	24.8	QTR	TPT	V..N
01-M026	11	2004-06-11 18:06:23	24.8	QTR	TPT	V..N
01-M026	11	2004-06-11 18:16:23	24.8	QTR	TPT	V..N
01-M026	11	2004-06-11 18:26:23	24.8	QTR	TPT	V..N
01-M026	11	2004-06-11 18:36:23	24.8	QTR	TPT	V..N
01-M026	11	2004-06-11 18:46:23	24.9	QTR	TPT	V..N
01-M026	11	2004-06-11 18:56:23	24.9	QTR	TPT	V..N
01-M026	11	2004-06-11 19:06:23	24.9	QTR	TPT	V..N
01-M026	11	2004-06-11 19:16:23	24.9	QTR	TPT	V..N
01-M026	11	2004-06-11 19:26:23	24.9	QTR	TPT	V..N
01-M026	11	2004-06-11 19:36:23	24.8	QTR	TPT	V..N
01-M026	11	2004-06-11 19:46:23	24.8	QTR	TPT	V..N
01-M026	11	2004-06-11 19:56:23	24.8	QTR	TPT	V..N
01-M026	11	2004-06-11 20:06:23	24.8	QTR	TPT	V..N
01-M026	11	2004-06-11 20:16:23	24.8	QTR	TPT	V..N
01-M026	11	2004-06-11 20:26:23	24.8	QTR	TPT	V..N
01-M026	11	2004-06-11 20:36:23	24.8	QTR	TPT	V..N
01-M026	11	2004-06-11 20:46:23	24.8	QTR	TPT	V..N
01-M026	11	2004-06-11 20:56:23	24.7	QTR	TPT	V..N
01-M026	11	2004-06-11 21:06:23	24.8	QTR	TPT	V..N
01-M026	11	2004-06-11 21:16:23	24.8	QTR	TPT	V..N
01-M026	11	2004-06-11 21:26:23	24.8	QTR	TPT	V..N
01-M026	11	2004-06-11 21:36:23	24.9	QTR	TPT	V..N
01-M026	11	2004-06-11 21:46:23	24.9	QTR	TPT	V..N
01-M026	11	2004-06-11 21:56:23	24.9	QTR	TPT	V..N
01-M026	11	2004-06-11 22:06:23	25	QTR	TPT	V..N
01-M026	11	2004-06-11 22:16:23	25	QTR	TPT	V..N
01-M026	11	2004-06-11 22:26:23	25	QTR	TPT	V..N
01-M026	11	2004-06-11 22:36:23	25	QTR	TPT	V..N
01-M026	11	2004-06-11 22:46:23	25	QTR	TPT	V..N
01-M026	11	2004-06-11 22:56:23	25.1	QTR	TPT	V..N
01-M026	11	2004-06-11 23:06:23	25.1	QTR	TPT	V..N
01-M026	11	2004-06-11 23:16:23	25.1	QTR	TPT	V..N
01-M026	11	2004-06-11 23:26:23	25	QTR	TPT	V..N
01-M026	11	2004-06-11 23:36:23	25	QTR	TPT	V..N
01-M026	11	2004-06-11 23:46:23	25	QTR	TPT	V..N
01-M026	11	2004-06-11 23:56:23	25.1	QTR	TPT	V..N
01-M026	11	2004-06-12 00:06:23	25.2	QTR	TPT	V..N
01-M026	11	2004-06-12 00:16:23	25.3	QTR	TPT	V..N
01-M026	11	2004-06-12 00:26:23	25.4	QTR	TPT	V..N
01-M026	11	2004-06-12 00:36:23	25.6	QTR	TPT	V..N
01-M026	11	2004-06-12 00:46:23	25.6	QTR	TPT	V..N
01-M026	11	2004-06-12 00:56:23	25.7	QTR	TPT	V..N
01-M026	11	2004-06-12 01:06:23	25.7	QTR	TPT	V..N
01-M026	11	2004-06-12 01:16:23	25.8	QTR	TPT	V..N
01-M026	11	2004-06-12 01:26:23	25.8	QTR	TPT	V..N
01-M026	11	2004-06-12 01:36:23	25.9	QTR	TPT	V..N
01-M026	11	2004-06-12 01:46:23	25.9	QTR	TPT	V..N
01-M026	11	2004-06-12 01:56:23	25.9	QTR	TPT	V..N
01-M026	11	2004-06-12 02:06:23	25.9	QTR	TPT	V..N
01-M026	11	2004-06-12 02:16:23	25.9	QTR	TPT	V..N
01-M026	11	2004-06-12 02:26:23	25.9	QTR	TPT	V..N
01-M026	11	2004-06-12 02:36:23	25.9	QTR	TPT	V..N
01-M026	11	2004-06-12 02:46:23	25.9	QTR	TPT	V..N
01-M026	11	2004-06-12 02:56:23	25.9	QTR	TPT	V..N
01-M026	11	2004-06-12 03:06:23	25.9	QTR	TPT	V..N
01-M026	11	2004-06-12 03:16:23	25.8	QTR	TPT	V..N
01-M026	11	2004-06-12 03:26:23	25.8	QTR	TPT	V..N
01-M026	11	2004-06-12 03:36:23	25.8	QTR	TPT	V..N
01-M026	11	2004-06-12 03:46:23	25.8	QTR	TPT	V..N
01-M026	11	2004-06-12 03:56:23	25.8	QTR	TPT	V..N
01-M026	11	2004-06-12 04:06:23	25.8	QTR	TPT	V..N
01-M026	11	2004-06-12 04:16:23	25.8	QTR	TPT	V..N
01-M026	11	2004-06-12 04:26:23	25.8	QTR	TPT	V..N
01-M026	11	2004-06-12 04:36:23	25.8	QTR	TPT	V..N
01-M026	11	2004-06-12 04:46:23	25.8	QTR	TPT	V..N
01-M026	11	2004-06-12 04:56:23	25.8	QTR	TPT	V..N
01-M026	11	2004-06-12 05:06:23	25.8	QTR	TPT	V..N
01-M026	11	2004-06-12 05:16:23	25.8	QTR	TPT	V..N
01-M026	11	2004-06-12 05:26:23	25.8	QTR	TPT	V..N
01-M026	11	2004-06-12 05:36:23	25.8	QTR	TPT	V..N
01-M026	11	2004-06-12 05:46:23	25.8	QTR	TPT	V..N
01-M026	11	2004-06-12 05:56:23	25.8	QTR	TPT	V..N
01-M026	11	2004-06-12 06:06:23	25.8	QTR	TPT	V..N
01-M026	11	2004-06-12 06:16:23	25.8	QTR	TPT	V..N
01-M026	11	2004-06-12 06:26:23	25.7	QTR	TPT	V..N
01-M026	11	2004-06-12 06:36:23	25.7	QTR	TPT	V..N
01-M026	11	2004-06-12 06:46:23	25.7	QTR	TPT	V..N
01-M026	11	2004-06-12 06:56:23	25.7	QTR	TPT	V..N
01-M026	11	2004-06-12 07:06:23	25.7	QTR	TPT	V..N
01-M026	11	2004-06-12 07:16:23	25.7	QTR	TPT	V..N
01-M026	11	2004-06-12 07:26:23	25.7	QTR	TPT	V..N
01-M026	11	2004-06-12 07:36:23	25.7	QTR	TPT	V..N
01-M026	11	2004-06-12 07:46:23	25.7	QTR	TPT	V..N
01-M026	11	2004-06-12 07:56:23	25.7	QTR	TPT	V..N
01-M026	11	2004-06-12 08:06:23	25.7	QTR	TPT	V..N
01-M026	11	2004-06-12 08:16:23	25.6	QTR	TPT	V..N
01-M026	11	2004-06-12 08:26:23	25.6	QTR	TPT	V..N
01-M026	11	2004-06-12 08:36:23	25.7	QTR	TPT	V..N
01-M026	11	2004-06-12 08:46:23	25.7	QTR	TPT	V..N
01-M026	11	2004-06-12 08:56:23	25.6	QTR	TPT	V..N
01-M026	11	2004-06-12 09:06:23	25.6	QTR	TPT	V..N
01-M026	11	2004-06-12 09:16:23	25.6	QTR	TPT	V..N
01-M026	11	2004-06-12 09:26:23	25.6	QTR	TPT	V..N
01-M026	11	2004-06-12 09:36:23	25.6	QTR	TPT	V..N
01-M026	11	2004-06-12 09:46:23	25.5	QTR	TPT	V..N
01-M026	11	2004-06-12 09:56:23	25.4	QTR	TPT	V..N
01-M026	11	2004-06-12 10:06:23	25.3	QTR	TPT	V..N
01-M026	11	2004-06-12 10:16:23	25.2	QTR	TPT	V..N
01-M026	11	2004-06-12 10:26:23	25	QTR	TPT	V..N
01-M026	11	2004-06-12 10:36:23	24.9	QTR	TPT	V..N
01-M026	11	2004-06-12 10:46:23	24.8	QTR	TPT	V..N
01-M026	11	2004-06-12 10:56:23	24.8	QTR	TPT	V..N
01-M026	11	2004-06-12 11:06:23	24.8	QTR	TPT	V..N
01-M026	11	2004-06-12 11:16:23	24.8	QTR	TPT	V..N
01-M026	11	2004-06-12 11:26:23	24.8	QTR	TPT	V..N
01-M026	11	2004-06-12 11:36:23	24.8	QTR	TPT	V..N
01-M026	11	2004-06-12 11:46:23	24.9	QTR	TPT	V..N
01-M026	11	2004-06-12 11:56:23	24.9	QTR	TPT	V..N
01-M026	11	2004-06-12 12:06:23	25	QTR	TPT	V..N
01-M026	11	2004-06-12 12:16:23	25	QTR	TPT	V..N
01-M026	11	2004-06-12 12:26:23	25.1	QTR	TPT	V..N
01-M026	11	2004-06-12 12:36:23	25.1	QTR	TPT	V..N
01-M026	11	2004-06-12 12:46:23	25.2	QTR	TPT	V..N
01-M026	11	2004-06-12 12:56:23	25.3	QTR	TPT	V..N
01-M026	11	2004-06-12 13:06:23	25.4	QTR	TPT	V..N
01-M026	11	2004-06-12 13:16:23	25.4	QTR	TPT	V..N
01-M026	11	2004-06-12 13:26:23	25.5	QTR	TPT	V..N
01-M026	11	2004-06-12 13:36:23	25.6	QTR	TPT	V..N
01-M026	11	2004-06-12 13:46:23	25.6	QTR	TPT	V..N
01-M026	11	2004-06-12 13:56:23	25.6	QTR	TPT	V..N
01-M026	11	2004-06-12 14:06:23	25.6	QTR	TPT	V..N
01-M026	11	2004-06-12 14:16:23	25.6	QTR	TPT	V..N
01-M026	11	2004-06-12 14:26:23	25.6	QTR	TPT	V..N
01-M026	11	2004-06-12 14:36:23	25.6	QTR	TPT	V..N
01-M026	11	2004-06-12 14:46:23	25.6	QTR	TPT	V..N
01-M026	11	2004-06-12 14:56:23	25.7	QTR	TPT	V..N
01-M026	11	2004-06-12 15:06:23	25.8	QTR	TPT	V..N
01-M026	11	2004-06-12 15:16:23	25.9	QTR	TPT	V..N
01-M026	11	2004-06-12 15:26:23	26.1	QTR	TPT	V..N
01-M026	11	2004-06-12 15:36:23	26.2	QTR	TPT	V..N
01-M026	11	2004-06-12 15:46:23	26.2	QTR	TPT	V..N
01-M026	11	2004-06-12 15:56:23	26.3	QTR	TPT	V..N
01-M026	11	2004-06-12 16:06:23	26.2	QTR	TPT	V..N
01-M026	11	2004-06-12 16:16:23	26.2	QTR	TPT	V..N
01-M026	11	2004-06-12 16:26:23	26.1	QTR	TPT	V..N
01-M026	11	2004-06-12 16:36:23	26	QTR	TPT	V..N
01-M026	11	2004-06-12 16:46:23	26	QTR	TPT	V..N
01-M026	11	2004-06-12 16:56:23	25.9	QTR	TPT	V..N
01-M026	11	2004-06-12 17:06:23	25.9	QTR	TPT	V..N
01-M026	11	2004-06-12 17:16:23	25.8	QTR	TPT	V..N
01-M026	11	2004-06-12 17:26:23	25.8	QTR	TPT	V..N
01-M026	11	2004-06-12 17:36:23	25.8	QTR	TPT	V..N
01-M026	11	2004-06-12 17:46:23	25.7	QTR	TPT	V..N
01-M026	11	2004-06-12 17:56:23	25.7	QTR	TPT	V..N
01-M026	11	2004-06-12 18:06:23	25.7	QTR	TPT	V..N
01-M026	11	2004-06-12 18:16:23	25.7	QTR	TPT	V..N
01-M026	11	2004-06-12 18:26:23	25.7	QTR	TPT	V..N
01-M026	11	2004-06-12 18:36:23	25.7	QTR	TPT	V..N
01-M026	11	2004-06-12 18:46:23	25.7	QTR	TPT	V..N
01-M026	11	2004-06-12 18:56:23	25.7	QTR	TPT	V..N
01-M026	11	2004-06-12 19:06:23	25.7	QTR	TPT	V..N
01-M026	11	2004-06-12 19:16:23	25.7	QTR	TPT	V..N
01-M026	11	2004-06-12 19:26:23	25.7	QTR	TPT	V..N
01-M026	11	2004-06-12 19:36:23	25.7	QTR	TPT	V..N
01-M026	11	2004-06-12 19:46:23	25.7	QTR	TPT	V..N
01-M026	11	2004-06-12 19:56:23	25.7	QTR	TPT	V..N
01-M026	11	2004-06-12 20:06:23	25.7	QTR	TPT	V..N
01-M026	11	2004-06-12 20:16:23	25.7	QTR	TPT	V..N
01-M026	11	2004-06-12 20:26:23	25.7	QTR	TPT	V..N
01-M026	11	2004-06-12 20:36:23	25.7	QTR	TPT	V..N
01-M026	11	2004-06-12 20:46:23	25.7	QTR	TPT	V..N
01-M026	11	2004-06-12 20:56:23	25.8	QTR	TPT	V..N
01-M026	11	2004-06-12 21:06:23	25.8	QTR	TPT	V..N
01-M026	11	2004-06-12 21:16:23	25.8	QTR	TPT	V..N
01-M026	11	2004-06-12 21:26:23	25.8	QTR	TPT	V..N
01-M026	11	2004-06-12 21:36:23	25.8	QTR	TPT	V..N
01-M026	11	2004-06-12 21:46:23	25.9	QTR	TPT	V..N
01-M026	11	2004-06-12 21:56:23	26	QTR	TPT	V..N
01-M026	11	2004-06-12 22:06:23	26.1	QTR	TPT	V..N
01-M026	11	2004-06-12 22:16:23	26.1	QTR	TPT	V..N
01-M026	11	2004-06-12 22:26:23	26.1	QTR	TPT	V..N
01-M026	11	2004-06-12 22:36:23	26.1	QTR	TPT	V..N
01-M026	11	2004-06-12 22:46:23	26	QTR	TPT	V..N
01-M026	11	2004-06-12 22:56:23	25.9	QTR	TPT	V..N
01-M026	11	2004-06-12 23:06:23	25.9	QTR	TPT	V..N
01-M026	11	2004-06-12 23:16:23	25.8	QTR	TPT	V..N
01-M026	11	2004-06-12 23:26:23	25.8	QTR	TPT	V..N
01-M026	11	2004-06-12 23:36:23	25.8	QTR	TPT	V..N
01-M026	11	2004-06-12 23:46:23	25.7	QTR	TPT	V..N
01-M026	11	2004-06-12 23:56:23	25.7	QTR	TPT	V..N
01-M026	11	2004-06-13 00:06:23	25.7	QTR	TPT	V..N
01-M026	11	2004-06-13 00:16:23	25.7	QTR	TPT	V..N
01-M026	11	2004-06-13 00:26:23	25.6	QTR	TPT	V..N
01-M026	11	2004-06-13 00:36:23	25.6	QTR	TPT	V..N
01-M026	11	2004-06-13 00:46:23	25.7	QTR	TPT	V..N
01-M026	11	2004-06-13 00:56:23	25.7	QTR	TPT	V..N
01-M026	11	2004-06-13 01:06:23	25.7	QTR	TPT	V..N
01-M026	11	2004-06-13 01:16:23	25.6	QTR	TPT	V..N
01-M026	11	2004-06-13 01:26:23	25.6	QTR	TPT	V..N
01-M026	11	2004-06-13 01:36:23	25.6	QTR	TPT	V..N
01-M026	11	2004-06-13 01:46:23	25.6	QTR	TPT	V..N
01-M026	11	2004-06-13 01:56:23	25.5	QTR	TPT	V..N
01-M026	11	2004-06-13 02:06:23	25.5	QTR	TPT	V..N
01-M026	11	2004-06-13 02:16:23	25.4	QTR	TPT	V..N
01-M026	11	2004-06-13 02:26:23	25.4	QTR	TPT	V..N
01-M026	11	2004-06-13 02:36:23	25.4	QTR	TPT	V..N
01-M026	11	2004-06-13 02:46:23	25.4	QTR	TPT	V..N
01-M026	11	2004-06-13 02:56:23	25.4	QTR	TPT	V..N
01-M026	11	2004-06-13 03:06:23	25.3	QTR	TPT	V..N
01-M026	11	2004-06-13 03:16:23	25.3	QTR	TPT	V..N
01-M026	11	2004-06-13 03:26:23	25.3	QTR	TPT	V..N
01-M026	11	2004-06-13 03:36:23	25.2	QTR	TPT	V..N
01-M026	11	2004-06-13 03:46:23	25.2	QTR	TPT	V..N
01-M026	11	2004-06-13 03:56:23	25.1	QTR	TPT	V..N
01-M026	11	2004-06-13 04:06:23	25	QTR	TPT	V..N
01-M026	11	2004-06-13 04:16:23	24.9	QTR	TPT	V..N
01-M026	11	2004-06-13 04:26:23	24.9	QTR	TPT	V..N
01-M026	11	2004-06-13 04:36:23	24.8	QTR	TPT	V..N
01-M026	11	2004-06-13 04:46:23	24.8	QTR	TPT	V..N
01-M026	11	2004-06-13 04:56:23	24.8	QTR	TPT	V..N
01-M026	11	2004-06-13 05:06:23	24.8	QTR	TPT	V..N
01-M026	11	2004-06-13 05:16:23	24.7	QTR	TPT	V..N
01-M026	11	2004-06-13 05:26:23	24.7	QTR	TPT	V..N
01-M026	11	2004-06-13 05:36:23	24.7	QTR	TPT	V..N
01-M026	11	2004-06-13 05:46:23	24.7	QTR	TPT	V..N
01-M026	11	2004-06-13 05:56:23	24.7	QTR	TPT	V..N
01-M026	11	2004-06-13 06:06:23	24.7	QTR	TPT	V..N
01-M026	11	2004-06-13 06:16:23	24.5	QTR	TPT	V..N
01-M026	11	2004-06-13 06:26:23	24.2	QTR	TPT	V..N
01-M026	11	2004-06-13 06:36:23	24	QTR	TPT	V..N
01-M026	11	2004-06-13 06:46:23	23.8	QTR	TPT	V..N
01-M026	11	2004-06-13 06:56:23	23.7	QTR	TPT	V..N
01-M026	11	2004-06-13 07:06:23	23.6	QTR	TPT	V..N
01-M026	11	2004-06-13 07:16:23	23.5	QTR	TPT	V..N
01-M026	11	2004-06-13 07:26:23	23.4	QTR	TPT	V..N
01-M026	11	2004-06-13 07:36:23	23.4	QTR	TPT	V..N
01-M026	11	2004-06-13 07:46:23	23.4	QTR	TPT	V..N
01-M026	11	2004-06-13 07:56:23	23.4	QTR	TPT	V..N
01-M026	11	2004-06-13 08:06:23	23.4	QTR	TPT	V..N
01-M026	11	2004-06-13 08:16:23	23.4	QTR	TPT	V..N
01-M026	11	2004-06-13 08:26:23	23.6	QTR	TPT	V..N
01-M026	11	2004-06-13 08:36:23	23.6	QTR	TPT	V..N
01-M026	11	2004-06-13 08:46:23	23.6	QTR	TPT	V..N
01-M026	11	2004-06-13 08:56:23	23.7	QTR	TPT	V..N
01-M026	11	2004-06-13 09:06:23	23.8	QTR	TPT	V..N
01-M026	11	2004-06-13 09:16:23	23.8	QTR	TPT	V..N
01-M026	11	2004-06-13 09:26:23	23.9	QTR	TPT	V..N
01-M026	11	2004-06-13 09:36:23	23.9	QTR	TPT	V..N
01-M026	11	2004-06-13 09:46:23	24.1	QTR	TPT	V..N
01-M026	11	2004-06-13 09:56:23	24.2	QTR	TPT	V..N
01-M026	11	2004-06-13 10:06:23	24.3	QTR	TPT	V..N
01-M026	11	2004-06-13 10:16:23	24.3	QTR	TPT	V..N
01-M026	11	2004-06-13 10:26:23	24.4	QTR	TPT	V..N
01-M026	11	2004-06-13 10:36:23	24.4	QTR	TPT	V..N
01-M026	11	2004-06-13 10:46:23	24.4	QTR	TPT	V..N
01-M026	11	2004-06-13 10:56:23	24.5	QTR	TPT	V..N
01-M026	11	2004-06-13 11:06:23	24.5	QTR	TPT	V..N
01-M026	11	2004-06-13 11:16:23	24.6	QTR	TPT	V..N
01-M026	11	2004-06-13 11:26:23	24.6	QTR	TPT	V..N
01-M026	11	2004-06-13 11:36:23	24.6	QTR	TPT	V..N
01-M026	11	2004-06-13 11:46:23	24.6	QTR	TPT	V..N
01-M026	11	2004-06-13 11:56:23	24.6	QTR	TPT	V..N
01-M026	11	2004-06-13 12:06:23	24.6	QTR	TPT	V..N
01-M026	11	2004-06-13 12:16:23	24.6	QTR	TPT	V..N
01-M026	11	2004-06-13 12:26:23	24.6	QTR	TPT	V..N
01-M026	11	2004-06-13 12:36:23	24.7	QTR	TPT	V..N
01-M026	11	2004-06-13 12:46:23	24.7	QTR	TPT	V..N
01-M026	11	2004-06-13 12:56:23	24.7	QTR	TPT	V..N
01-M026	11	2004-06-13 13:06:23	24.7	QTR	TPT	V..N
01-M026	11	2004-06-13 13:16:23	24.7	QTR	TPT	V..N
01-M026	11	2004-06-13 13:26:23	24.7	QTR	TPT	V..N
01-M026	11	2004-06-13 13:36:23	24.7	QTR	TPT	V..N
01-M026	11	2004-06-13 13:46:23	24.7	QTR	TPT	V..N
01-M026	11	2004-06-13 13:56:23	24.7	QTR	TPT	V..N
01-M026	11	2004-06-13 14:06:23	24.8	QTR	TPT	V..N
01-M026	11	2004-06-13 14:16:23	24.8	QTR	TPT	V..N
01-M026	11	2004-06-13 14:26:23	24.7	QTR	TPT	V..N
01-M026	11	2004-06-13 14:36:23	24.7	QTR	TPT	V..N
01-M026	11	2004-06-13 14:46:23	24.6	QTR	TPT	V..N
01-M026	11	2004-06-13 14:56:23	24.6	QTR	TPT	V..N
01-M026	11	2004-06-13 15:06:23	24.6	QTR	TPT	V..N
01-M026	11	2004-06-13 15:16:23	24.5	QTR	TPT	V..N
01-M026	11	2004-06-13 15:26:23	24.5	QTR	TPT	V..N
01-M026	11	2004-06-13 15:36:23	24.4	QTR	TPT	V..N
01-M026	11	2004-06-13 15:46:23	24.2	QTR	TPT	V..N
01-M026	11	2004-06-13 15:56:23	24.1	QTR	TPT	V..N
01-M026	11	2004-06-13 16:06:23	23.9	QTR	TPT	V..N
01-M026	11	2004-06-13 16:16:23	23.7	QTR	TPT	V..N
01-M026	11	2004-06-13 16:26:23	23.6	QTR	TPT	V..N
01-M026	11	2004-06-13 16:36:23	23.6	QTR	TPT	V..N
01-M026	11	2004-06-13 16:46:23	23.6	QTR	TPT	V..N
01-M026	11	2004-06-13 16:56:23	23.6	QTR	TPT	V..N
01-M026	11	2004-06-13 17:06:23	23.5	QTR	TPT	V..N
01-M026	11	2004-06-13 17:16:23	23.7	QTR	TPT	V..N
01-M026	11	2004-06-13 17:26:23	23.9	QTR	TPT	V..N
01-M026	11	2004-06-13 17:36:23	23.9	QTR	TPT	V..N
01-M026	11	2004-06-13 17:46:23	24	QTR	TPT	V..N
01-M026	11	2004-06-13 17:56:23	24.3	QTR	TPT	V..N
01-M026	11	2004-06-13 18:06:23	24.4	QTR	TPT	V..N
01-M026	11	2004-06-13 18:16:23	24.6	QTR	TPT	V..N
01-M026	11	2004-06-13 18:26:23	24.6	QTR	TPT	V..N
01-M026	11	2004-06-13 18:36:23	24.7	QTR	TPT	V..N
01-M026	11	2004-06-13 18:46:23	24.8	QTR	TPT	V..N
01-M026	11	2004-06-13 18:56:23	24.8	QTR	TPT	V..N
01-M026	11	2004-06-13 19:06:23	24.9	QTR	TPT	V..N
01-M026	11	2004-06-13 19:16:23	24.8	QTR	TPT	V..N
01-M026	11	2004-06-13 19:26:23	24.8	QTR	TPT	V..N
01-M026	11	2004-06-13 19:36:23	24.8	QTR	TPT	V..N
01-M026	11	2004-06-13 19:46:23	24.7	QTR	TPT	V..N
01-M026	11	2004-06-13 19:56:23	24.7	QTR	TPT	V..N
01-M026	11	2004-06-13 20:06:23	24.6	QTR	TPT	V..N
01-M026	11	2004-06-13 20:16:23	24.6	QTR	TPT	V..N
01-M026	11	2004-06-13 20:26:23	24.5	QTR	TPT	V..N
01-M026	11	2004-06-13 20:36:23	24.5	QTR	TPT	V..N
01-M026	11	2004-06-13 20:46:23	24.5	QTR	TPT	V..N
01-M026	11	2004-06-13 20:56:23	24.5	QTR	TPT	V..N
01-M026	11	2004-06-13 21:06:23	24.6	QTR	TPT	V..N
01-M026	11	2004-06-13 21:16:23	24.7	QTR	TPT	V..N
01-M026	11	2004-06-13 21:26:23	24.6	QTR	TPT	V..N
01-M026	11	2004-06-13 21:36:23	24.6	QTR	TPT	V..N
01-M026	11	2004-06-13 21:46:23	24.6	QTR	TPT	V..N
01-M026	11	2004-06-13 21:56:23	24.5	QTR	TPT	V..N
01-M026	11	2004-06-13 22:06:23	24.4	QTR	TPT	V..N
01-M026	11	2004-06-13 22:16:23	24.5	QTR	TPT	V..N
01-M026	11	2004-06-13 22:26:23	24.6	QTR	TPT	V..N
01-M026	11	2004-06-13 22:36:23	24.6	QTR	TPT	V..N
01-M026	11	2004-06-13 22:46:23	24.7	QTR	TPT	V..N
01-M026	11	2004-06-13 22:56:23	24.7	QTR	TPT	V..N
01-M026	11	2004-06-13 23:06:23	24.8	QTR	TPT	V..N
01-M026	11	2004-06-13 23:16:23	24.9	QTR	TPT	V..N
01-M026	11	2004-06-13 23:26:23	25	QTR	TPT	V..N
01-M026	11	2004-06-13 23:36:23	25.1	QTR	TPT	V..N
01-M026	11	2004-06-13 23:46:23	25.2	QTR	TPT	V..N
01-M026	11	2004-06-13 23:56:23	25.2	QTR	TPT	V..N
01-M026	11	2004-06-14 00:06:23	25.2	QTR	TPT	V..N
01-M026	11	2004-06-14 00:16:23	25.3	QTR	TPT	V..N
01-M026	11	2004-06-14 00:26:23	25.3	QTR	TPT	V..N
01-M026	11	2004-06-14 00:36:23	25.3	QTR	TPT	V..N
01-M026	11	2004-06-14 00:46:23	25.3	QTR	TPT	V..N
01-M026	11	2004-06-14 00:56:23	25.3	QTR	TPT	V..N
01-M026	11	2004-06-14 01:06:23	25.3	QTR	TPT	V..N
01-M026	11	2004-06-14 01:16:23	25.3	QTR	TPT	V..N
01-M026	11	2004-06-14 01:26:23	25.3	QTR	TPT	V..N
01-M026	11	2004-06-14 01:36:23	25.3	QTR	TPT	V..N
01-M026	11	2004-06-14 01:46:23	25.3	QTR	TPT	V..N
01-M026	11	2004-06-14 01:56:23	25.3	QTR	TPT	V..N
01-M026	11	2004-06-14 02:06:23	25.3	QTR	TPT	V..N
01-M026	11	2004-06-14 02:16:23	25.3	QTR	TPT	V..N
01-M026	11	2004-06-14 02:26:23	25.3	QTR	TPT	V..N
01-M026	11	2004-06-14 02:36:23	25.2	QTR	TPT	V..N
01-M026	11	2004-06-14 02:46:23	25.2	QTR	TPT	V..N
01-M026	11	2004-06-14 02:56:23	25.2	QTR	TPT	V..N
01-M026	11	2004-06-14 03:06:23	25.2	QTR	TPT	V..N
01-M026	11	2004-06-14 03:16:23	25.2	QTR	TPT	V..N
01-M026	11	2004-06-14 03:26:23	25.2	QTR	TPT	V..N
01-M026	11	2004-06-14 03:36:23	25.2	QTR	TPT	V..N
01-M026	11	2004-06-14 03:46:23	25.2	QTR	TPT	V..N
01-M026	11	2004-06-14 03:56:23	25.2	QTR	TPT	V..N
01-M026	11	2004-06-14 04:06:23	25.2	QTR	TPT	V..N
01-M026	11	2004-06-14 04:16:23	25.2	QTR	TPT	V..N
01-M026	11	2004-06-14 04:26:23	25.1	QTR	TPT	V..N
01-M026	11	2004-06-14 04:36:23	25.1	QTR	TPT	V..N
01-M026	11	2004-06-14 04:46:23	25.1	QTR	TPT	V..N
01-M026	11	2004-06-14 04:56:23	25.1	QTR	TPT	V..N
01-M026	11	2004-06-14 05:06:23	25.1	QTR	TPT	V..N
01-M026	11	2004-06-14 05:16:23	25.1	QTR	TPT	V..N
01-M026	11	2004-06-14 05:26:23	25.1	QTR	TPT	V..N
01-M026	11	2004-06-14 05:36:23	25	QTR	TPT	V..N
01-M026	11	2004-06-14 05:46:23	25	QTR	TPT	V..N
01-M026	11	2004-06-14 05:56:23	25	QTR	TPT	V..N
01-M026	11	2004-06-14 06:06:23	24.9	QTR	TPT	V..N
01-M026	11	2004-06-14 06:16:23	24.9	QTR	TPT	V..N
01-M026	11	2004-06-14 06:26:23	24.8	QTR	TPT	V..N
01-M026	11	2004-06-14 06:36:23	24.7	QTR	TPT	V..N
01-M026	11	2004-06-14 06:46:23	24.6	QTR	TPT	V..N
01-M026	11	2004-06-14 06:56:23	24.4	QTR	TPT	V..N
01-M026	11	2004-06-14 07:06:23	24.4	QTR	TPT	V..N
01-M026	11	2004-06-14 07:16:23	24.3	QTR	TPT	V..N
01-M026	11	2004-06-14 07:26:23	24.3	QTR	TPT	V..N
01-M026	11	2004-06-14 07:36:23	24.3	QTR	TPT	V..N
01-M026	11	2004-06-14 07:46:23	24.4	QTR	TPT	V..N
01-M026	11	2004-06-14 07:56:23	24.4	QTR	TPT	V..N
01-M026	11	2004-06-14 08:06:23	24.4	QTR	TPT	V..N
01-M026	11	2004-06-14 08:16:23	24.3	QTR	TPT	V..N
01-M026	11	2004-06-14 08:26:23	24.3	QTR	TPT	V..N
01-M026	11	2004-06-14 08:36:23	24.2	QTR	TPT	V..N
01-M026	11	2004-06-14 08:46:23	24.2	QTR	TPT	V..N
01-M026	11	2004-06-14 08:56:23	24.2	QTR	TPT	V..N
01-M026	11	2004-06-14 09:06:23	24.2	QTR	TPT	V..N
01-M026	11	2004-06-14 09:16:23	24.2	QTR	TPT	V..N
01-M026	11	2004-06-14 09:26:23	24.2	QTR	TPT	V..N
01-M026	11	2004-06-14 09:36:23	24.2	QTR	TPT	V..N
01-M026	11	2004-06-14 09:46:23	24.3	QTR	TPT	V..N
01-M026	11	2004-06-14 09:56:23	24.3	QTR	TPT	V..N
01-M026	11	2004-06-14 10:06:23	24.3	QTR	TPT	V..N
01-M026	11	2004-06-14 10:16:23	24.3	QTR	TPT	V..N
01-M026	11	2004-06-14 10:26:23	24.3	QTR	TPT	V..N
01-M026	11	2004-06-14 10:36:23	24.3	QTR	TPT	V..N
01-M026	11	2004-06-14 10:46:23	24.3	QTR	TPT	V..N
01-M026	11	2004-06-14 10:56:23	24.3	QTR	TPT	V..N
01-M026	11	2004-06-14 11:06:23	24.2	QTR	TPT	V..N
01-M026	11	2004-06-14 11:16:23	24.2	QTR	TPT	V..N
01-M026	11	2004-06-14 11:26:23	24.2	QTR	TPT	V..N
01-M026	11	2004-06-14 11:36:23	24.2	QTR	TPT	V..N
01-M026	11	2004-06-14 11:46:23	24.2	QTR	TPT	V..N
01-M026	11	2004-06-14 11:56:23	24.2	QTR	TPT	V..N
01-M026	11	2004-06-14 12:06:23	24.2	QTR	TPT	V..N
01-M026	11	2004-06-14 12:16:23	24.2	QTR	TPT	V..N
01-M026	11	2004-06-14 12:26:23	24.2	QTR	TPT	V..N
01-M026	11	2004-06-14 12:36:23	24.2	QTR	TPT	V..N
01-M026	11	2004-06-14 12:46:23	24.2	QTR	TPT	V..N
01-M026	11	2004-06-14 12:56:23	24.3	QTR	TPT	V..N
01-M026	11	2004-06-14 13:06:23	24.3	QTR	TPT	V..N
01-M026	11	2004-06-14 13:16:23	24.4	QTR	TPT	V..N
01-M026	11	2004-06-14 13:26:23	24.4	QTR	TPT	V..N
01-M026	11	2004-06-14 13:36:23	24.4	QTR	TPT	V..N
01-M026	11	2004-06-14 13:46:23	24.4	QTR	TPT	V..N
01-M026	11	2004-06-14 13:56:23	24.4	QTR	TPT	V..N
01-M026	11	2004-06-14 14:06:23	24.4	QTR	TPT	V..N
01-M026	11	2004-06-14 14:16:23	24.4	QTR	TPT	V..N
01-M026	11	2004-06-14 14:26:23	24.4	QTR	TPT	V..N
01-M026	11	2004-06-14 14:36:23	24.4	QTR	TPT	V..N
01-M026	11	2004-06-14 14:46:23	24.4	QTR	TPT	V..N
01-M026	11	2004-06-14 14:56:23	24.4	QTR	TPT	V..N
01-M026	11	2004-06-14 15:06:23	24.4	QTR	TPT	V..N
01-M026	11	2004-06-14 15:16:23	24.4	QTR	TPT	V..N
01-M026	11	2004-06-14 15:26:23	24.4	QTR	TPT	V..N
01-M026	11	2004-06-14 15:36:23	24.4	QTR	TPT	V..N
01-M026	11	2004-06-14 15:46:23	24.4	QTR	TPT	V..N
01-M026	11	2004-06-14 15:56:23	24.4	QTR	TPT	V..N
01-M026	11	2004-06-14 16:06:23	24.4	QTR	TPT	V..N
01-M026	11	2004-06-14 16:16:23	24.4	QTR	TPT	V..N
01-M026	11	2004-06-14 16:26:23	24.4	QTR	TPT	V..N
01-M026	11	2004-06-14 16:36:23	24.4	QTR	TPT	V..N
01-M026	11	2004-06-14 16:46:23	24.3	QTR	TPT	V..N
01-M026	11	2004-06-14 16:56:23	24.3	QTR	TPT	V..N
01-M026	11	2004-06-14 17:06:23	24.3	QTR	TPT	V..N
01-M026	11	2004-06-14 17:16:23	24.3	QTR	TPT	V..N
01-M026	11	2004-06-14 17:26:23	24.3	QTR	TPT	V..N
01-M026	11	2004-06-14 17:36:23	24.4	QTR	TPT	V..N
01-M026	11	2004-06-14 17:46:23	24.4	QTR	TPT	V..N
01-M026	11	2004-06-14 17:56:23	24.4	QTR	TPT	V..N
01-M026	11	2004-06-14 18:06:23	24.5	QTR	TPT	V..N
01-M026	11	2004-06-14 18:16:23	24.5	QTR	TPT	V..N
01-M026	11	2004-06-14 18:26:23	24.5	QTR	TPT	V..N
01-M026	11	2004-06-14 18:36:23	24.5	QTR	TPT	V..N
01-M026	11	2004-06-14 18:46:23	24.4	QTR	TPT	V..N
01-M026	11	2004-06-14 18:56:23	24.4	QTR	TPT	V..N
01-M026	11	2004-06-14 19:06:23	24.4	QTR	TPT	V..N
01-M026	11	2004-06-14 19:16:23	24.5	QTR	TPT	V..N
01-M026	11	2004-06-14 19:26:23	24.4	QTR	TPT	V..N
01-M026	11	2004-06-14 19:36:23	24.5	QTR	TPT	V..N
01-M026	11	2004-06-14 19:46:23	24.6	QTR	TPT	V..N
01-M026	11	2004-06-14 19:56:23	24.6	QTR	TPT	V..N
01-M026	11	2004-06-14 20:06:23	24.6	QTR	TPT	V..N
01-M026	11	2004-06-14 20:16:23	24.6	QTR	TPT	V..N
01-M026	11	2004-06-14 20:26:23	24.5	QTR	TPT	V..N
01-M026	11	2004-06-14 20:36:23	24.5	QTR	TPT	V..N
01-M026	11	2004-06-14 20:46:23	24.5	QTR	TPT	V..N
01-M026	11	2004-06-14 20:56:23	24.4	QTR	TPT	V..N
01-M026	11	2004-06-14 21:06:23	24.4	QTR	TPT	V..N
01-M026	11	2004-06-14 21:16:23	24.4	QTR	TPT	V..N
01-M026	11	2004-06-14 21:26:23	24.3	QTR	TPT	V..N
01-M026	11	2004-06-14 21:36:23	24.3	QTR	TPT	V..N
01-M026	11	2004-06-14 21:46:23	24.3	QTR	TPT	V..N
01-M026	11	2004-06-14 21:56:23	24.4	QTR	TPT	V..N
01-M026	11	2004-06-14 22:06:23	24.4	QTR	TPT	V..N
01-M026	11	2004-06-14 22:16:23	24.4	QTR	TPT	V..N
01-M026	11	2004-06-14 22:26:23	24.4	QTR	TPT	V..N
01-M026	11	2004-06-14 22:36:23	24.4	QTR	TPT	V..N
01-M026	11	2004-06-14 22:46:23	24.4	QTR	TPT	V..N
01-M026	11	2004-06-14 22:56:23	24.3	QTR	TPT	V..N
01-M026	11	2004-06-14 23:06:23	24.3	QTR	TPT	V..N
01-M026	11	2004-06-14 23:16:23	24.3	QTR	TPT	V..N
01-M026	11	2004-06-14 23:26:23	24.2	QTR	TPT	V..N
01-M026	11	2004-06-14 23:36:23	24.2	QTR	TPT	V..N
01-M026	11	2004-06-14 23:46:23	24.2	QTR	TPT	V..N
01-M026	11	2004-06-14 23:56:23	24.2	QTR	TPT	V..N
01-M026	11	2004-06-15 00:06:23	24.2	QTR	TPT	V..N
01-M026	11	2004-06-15 00:16:23	24.2	QTR	TPT	V..N
01-M026	11	2004-06-15 00:26:23	24.2	QTR	TPT	V..N
01-M026	11	2004-06-15 00:36:23	24.2	QTR	TPT	V..N
01-M026	11	2004-06-15 00:46:23	24.1	QTR	TPT	V..N
01-M026	11	2004-06-15 00:56:23	24.1	QTR	TPT	V..N
01-M026	11	2004-06-15 01:06:23	24.1	QTR	TPT	V..N
01-M026	11	2004-06-15 01:16:23	24.1	QTR	TPT	V..N
01-M026	11	2004-06-15 01:26:23	24.1	QTR	TPT	V..N
01-M026	11	2004-06-15 01:36:23	24.1	QTR	TPT	V..N
01-M026	11	2004-06-15 01:46:23	24.1	QTR	TPT	V..N
01-M026	11	2004-06-15 01:56:23	24.1	QTR	TPT	V..N
01-M026	11	2004-06-15 02:06:23	24	QTR	TPT	V..N
01-M026	11	2004-06-15 02:16:23	24	QTR	TPT	V..N
01-M026	11	2004-06-15 02:26:23	24	QTR	TPT	V..N
01-M026	11	2004-06-15 02:36:23	24	QTR	TPT	V..N
01-M026	11	2004-06-15 02:46:23	23.9	QTR	TPT	V..N
01-M026	11	2004-06-15 02:56:23	23.9	QTR	TPT	V..N
01-M026	11	2004-06-15 03:06:23	23.9	QTR	TPT	V..N
01-M026	11	2004-06-15 03:16:23	23.9	QTR	TPT	V..N
01-M026	11	2004-06-15 03:26:23	23.9	QTR	TPT	V..N
01-M026	11	2004-06-15 03:36:23	23.9	QTR	TPT	V..N
01-M026	11	2004-06-15 03:46:23	23.9	QTR	TPT	V..N
01-M026	11	2004-06-15 03:56:23	23.9	QTR	TPT	V..N
01-M026	11	2004-06-15 04:06:23	23.9	QTR	TPT	V..N
01-M026	11	2004-06-15 04:16:23	23.9	QTR	TPT	V..N
01-M026	11	2004-06-15 04:26:23	23.9	QTR	TPT	V..N
01-M026	11	2004-06-15 04:36:23	23.8	QTR	TPT	V..N
01-M026	11	2004-06-15 04:46:23	23.8	QTR	TPT	V..N
01-M026	11	2004-06-15 04:56:23	23.8	QTR	TPT	V..N
01-M026	11	2004-06-15 05:06:23	23.8	QTR	TPT	V..N
01-M026	11	2004-06-15 05:16:23	23.8	QTR	TPT	V..N
01-M026	11	2004-06-15 05:26:23	23.8	QTR	TPT	V..N
01-M026	11	2004-06-15 05:36:23	23.8	QTR	TPT	V..N
01-M026	11	2004-06-15 05:46:23	23.8	QTR	TPT	V..N
01-M026	11	2004-06-15 05:56:23	23.8	QTR	TPT	V..N
01-M026	11	2004-06-15 06:06:23	23.8	QTR	TPT	V..N
01-M026	11	2004-06-15 06:16:23	23.8	QTR	TPT	V..N
01-M026	11	2004-06-15 06:26:23	23.8	QTR	TPT	V..N
01-M026	11	2004-06-15 06:36:23	23.8	QTR	TPT	V..N
01-M026	11	2004-06-15 06:46:23	23.8	QTR	TPT	V..N
01-M026	11	2004-06-15 06:56:23	23.8	QTR	TPT	V..N
01-M026	11	2004-06-15 07:06:23	23.8	QTR	TPT	V..N
01-M026	11	2004-06-15 07:16:23	23.8	QTR	TPT	V..N
01-M026	11	2004-06-15 07:26:23	23.9	QTR	TPT	V..N
01-M026	11	2004-06-15 07:36:23	23.8	QTR	TPT	V..N
01-M026	11	2004-06-15 07:46:23	23.8	QTR	TPT	V..N
01-M026	11	2004-06-15 07:56:23	23.8	QTR	TPT	V..N
01-M026	11	2004-06-15 08:06:23	23.8	QTR	TPT	V..N
01-M026	11	2004-06-15 08:16:23	23.7	QTR	TPT	V..N
01-M026	11	2004-06-15 08:26:23	23.7	QTR	TPT	V..N
01-M026	11	2004-06-15 08:36:23	23.7	QTR	TPT	V..N
01-M026	11	2004-06-15 08:46:23	23.7	QTR	TPT	V..N
01-M026	11	2004-06-15 08:56:23	23.7	QTR	TPT	V..N
01-M026	11	2004-06-15 09:06:23	23.7	QTR	TPT	V..N
01-M026	11	2004-06-15 09:16:23	23.7	QTR	TPT	V..N
01-M026	11	2004-06-15 09:26:23	23.7	QTR	TPT	V..N
01-M026	11	2004-06-15 09:36:23	23.7	QTR	TPT	V..N
01-M026	11	2004-06-15 09:46:23	23.7	QTR	TPT	V..N
01-M026	11	2004-06-15 09:56:23	23.7	QTR	TPT	V..N
01-M026	11	2004-06-15 10:06:23	23.7	QTR	TPT	V..N
01-M026	11	2004-06-15 10:16:23	23.7	QTR	TPT	V..N
01-M026	11	2004-06-15 10:26:23	23.7	QTR	TPT	V..N
01-M026	11	2004-06-15 10:36:23	23.7	QTR	TPT	V..N
01-M026	11	2004-06-15 10:46:23	23.7	QTR	TPT	V..N
01-M026	11	2004-06-15 10:56:23	23.7	QTR	TPT	V..N
01-M026	11	2004-06-15 11:06:23	23.7	QTR	TPT	V..N
01-M026	11	2004-06-15 11:16:23	23.7	QTR	TPT	V..N
01-M026	11	2004-06-15 11:26:23	23.7	QTR	TPT	V..N
01-M026	11	2004-06-15 11:36:23	23.8	QTR	TPT	V..N
01-M026	11	2004-06-15 11:46:23	23.8	QTR	TPT	V..N
01-M026	11	2004-06-15 11:56:23	23.8	QTR	TPT	V..N
01-M026	11	2004-06-15 12:06:23	23.8	QTR	TPT	V..N
01-M026	11	2004-06-15 12:16:23	23.8	QTR	TPT	V..N
01-M026	11	2004-06-15 12:26:23	23.8	QTR	TPT	V..N
01-M026	11	2004-06-15 12:36:23	23.8	QTR	TPT	V..N
01-M026	11	2004-06-15 12:46:23	23.9	QTR	TPT	V..N
01-M026	11	2004-06-15 12:56:23	23.9	QTR	TPT	V..N
01-M026	11	2004-06-15 13:06:23	23.9	QTR	TPT	V..N
01-M026	11	2004-06-15 13:16:23	23.9	QTR	TPT	V..N
01-M026	11	2004-06-15 13:26:23	23.9	QTR	TPT	V..N
01-M026	11	2004-06-15 13:36:23	24	QTR	TPT	V..N
01-M026	11	2004-06-15 13:46:23	24.1	QTR	TPT	V..N
01-M026	11	2004-06-15 13:56:23	24.1	QTR	TPT	V..N
01-M026	11	2004-06-15 14:06:23	24.2	QTR	TPT	V..N
01-M026	11	2004-06-15 14:16:23	24.2	QTR	TPT	V..N
01-M026	11	2004-06-15 14:26:23	24.3	QTR	TPT	V..N
01-M026	11	2004-06-15 14:36:23	24.3	QTR	TPT	V..N
01-M026	11	2004-06-15 14:46:23	24.4	QTR	TPT	V..N
01-M026	11	2004-06-15 14:56:23	24.4	QTR	TPT	V..N
01-M026	11	2004-06-15 15:06:23	24.4	QTR	TPT	V..N
01-M026	11	2004-06-15 15:16:23	24.5	QTR	TPT	V..N
01-M026	11	2004-06-15 15:26:23	24.5	QTR	TPT	V..N
01-M026	11	2004-06-15 15:36:23	24.4	QTR	TPT	V..N
01-M026	11	2004-06-15 15:46:23	24.4	QTR	TPT	V..N
01-M026	11	2004-06-15 15:56:23	24.4	QTR	TPT	V..N
01-M026	11	2004-06-15 16:06:23	24.5	QTR	TPT	V..N
01-M026	11	2004-06-15 16:16:23	24.6	QTR	TPT	V..N
01-M026	11	2004-06-15 16:26:23	24.6	QTR	TPT	V..N
01-M026	11	2004-06-15 16:36:23	24.6	QTR	TPT	V..N
01-M026	20	2004-06-08 16:01:58	27.38	HYG	TPT	V..N
01-M026	20	2004-06-08 16:11:58	26.06	HYG	TPT	V..N
01-M026	20	2004-06-08 16:21:58	25.5	HYG	TPT	V..N
01-M026	20	2004-06-08 16:31:58	25.25	HYG	TPT	V..N
01-M026	20	2004-06-08 16:41:58	25.06	HYG	TPT	V..N
01-M026	20	2004-06-08 16:51:58	25	HYG	TPT	V..N
01-M026	20	2004-06-08 17:01:58	24.88	HYG	TPT	V..N
01-M026	20	2004-06-08 17:11:58	24.75	HYG	TPT	V..N
01-M026	20	2004-06-08 17:21:58	24.56	HYG	TPT	V..N
01-M026	20	2004-06-08 17:31:58	24.44	HYG	TPT	V..N
01-M026	20	2004-06-08 17:41:58	24.38	HYG	TPT	V..N
01-M026	20	2004-06-08 17:51:58	24.31	HYG	TPT	V..N
01-M026	20	2004-06-08 18:01:58	24.25	HYG	TPT	V..N
01-M026	20	2004-06-08 18:11:58	24.06	HYG	TPT	V..N
01-M026	20	2004-06-08 18:21:58	24	HYG	TPT	V..N
01-M026	20	2004-06-08 18:31:58	23.94	HYG	TPT	V..N
01-M026	20	2004-06-08 18:41:58	23.94	HYG	TPT	V..N
01-M026	20	2004-06-08 18:51:58	23.94	HYG	TPT	V..N
01-M026	20	2004-06-08 19:01:58	23.94	HYG	TPT	V..N
01-M026	20	2004-06-08 19:11:58	23.88	HYG	TPT	V..N
01-M026	20	2004-06-08 19:21:58	23.88	HYG	TPT	V..N
01-M026	20	2004-06-08 19:31:58	23.88	HYG	TPT	V..N
01-M026	20	2004-06-08 19:41:58	23.88	HYG	TPT	V..N
01-M026	20	2004-06-08 19:51:58	23.81	HYG	TPT	V..N
01-M026	20	2004-06-08 20:01:58	23.81	HYG	TPT	V..N
01-M026	20	2004-06-08 20:11:58	23.81	HYG	TPT	V..N
01-M026	20	2004-06-08 20:21:58	23.75	HYG	TPT	V..N
01-M026	20	2004-06-08 20:31:58	23.63	HYG	TPT	V..N
01-M026	20	2004-06-08 20:41:58	23.5	HYG	TPT	V..N
01-M026	20	2004-06-08 20:51:58	23.31	HYG	TPT	V..N
01-M026	20	2004-06-08 21:01:58	23.19	HYG	TPT	V..N
01-M026	20	2004-06-08 21:11:58	23.19	HYG	TPT	V..N
01-M026	20	2004-06-08 21:21:58	23.25	HYG	TPT	V..N
01-M026	20	2004-06-08 21:31:58	23.31	HYG	TPT	V..N
01-M026	20	2004-06-08 21:41:58	23.38	HYG	TPT	V..N
01-M026	20	2004-06-08 21:51:58	23.44	HYG	TPT	V..N
01-M026	20	2004-06-08 22:01:58	23.44	HYG	TPT	V..N
01-M026	20	2004-06-08 22:11:58	23.44	HYG	TPT	V..N
01-M026	20	2004-06-08 22:21:58	23.44	HYG	TPT	V..N
01-M026	20	2004-06-08 22:31:58	23.44	HYG	TPT	V..N
01-M026	20	2004-06-08 22:41:58	23.38	HYG	TPT	V..N
01-M026	20	2004-06-08 22:51:58	23.38	HYG	TPT	V..N
01-M026	20	2004-06-08 23:01:58	23.38	HYG	TPT	V..N
01-M026	20	2004-06-08 23:11:58	23.38	HYG	TPT	V..N
01-M026	20	2004-06-08 23:21:58	23.31	HYG	TPT	V..N
01-M026	20	2004-06-08 23:31:58	23.25	HYG	TPT	V..N
01-M026	20	2004-06-08 23:41:58	23.25	HYG	TPT	V..N
01-M026	20	2004-06-08 23:51:58	23.19	HYG	TPT	V..N
01-M026	20	2004-06-09 00:01:58	23.19	HYG	TPT	V..N
01-M026	20	2004-06-09 00:11:58	23.13	HYG	TPT	V..N
01-M026	20	2004-06-09 00:21:58	23.13	HYG	TPT	V..N
01-M026	20	2004-06-09 00:31:58	23.06	HYG	TPT	V..N
01-M026	20	2004-06-09 00:41:58	23.06	HYG	TPT	V..N
01-M026	20	2004-06-09 00:51:58	23.06	HYG	TPT	V..N
01-M026	20	2004-06-09 01:01:58	23.06	HYG	TPT	V..N
01-M026	20	2004-06-09 01:11:58	23	HYG	TPT	V..N
01-M026	20	2004-06-09 01:21:58	23	HYG	TPT	V..N
01-M026	20	2004-06-09 01:31:58	23	HYG	TPT	V..N
01-M026	20	2004-06-09 01:41:58	23	HYG	TPT	V..N
01-M026	20	2004-06-09 01:51:58	23	HYG	TPT	V..N
01-M026	20	2004-06-09 02:01:58	22.94	HYG	TPT	V..N
01-M026	20	2004-06-09 02:11:58	22.94	HYG	TPT	V..N
01-M026	20	2004-06-09 02:21:58	22.88	HYG	TPT	V..N
01-M026	20	2004-06-09 02:31:58	22.94	HYG	TPT	V..N
01-M026	20	2004-06-09 02:41:58	22.88	HYG	TPT	V..N
01-M026	20	2004-06-09 02:51:58	22.88	HYG	TPT	V..N
01-M026	20	2004-06-09 03:01:58	22.88	HYG	TPT	V..N
01-M026	20	2004-06-09 03:11:58	22.81	HYG	TPT	V..N
01-M026	20	2004-06-09 03:21:58	22.81	HYG	TPT	V..N
01-M026	20	2004-06-09 03:31:58	22.75	HYG	TPT	V..N
01-M026	20	2004-06-09 03:41:58	22.81	HYG	TPT	V..N
01-M026	20	2004-06-09 03:51:58	22.75	HYG	TPT	V..N
01-M026	20	2004-06-09 04:01:58	22.75	HYG	TPT	V..N
01-M026	20	2004-06-09 04:11:58	22.69	HYG	TPT	V..N
01-M026	20	2004-06-09 04:21:58	22.69	HYG	TPT	V..N
01-M026	20	2004-06-09 04:31:58	22.69	HYG	TPT	V..N
01-M026	20	2004-06-09 04:41:58	22.69	HYG	TPT	V..N
01-M026	20	2004-06-09 04:51:58	22.69	HYG	TPT	V..N
01-M026	20	2004-06-09 05:01:58	22.69	HYG	TPT	V..N
01-M026	20	2004-06-09 05:11:58	22.69	HYG	TPT	V..N
01-M026	20	2004-06-09 05:21:58	22.63	HYG	TPT	V..N
01-M026	20	2004-06-09 05:31:58	22.63	HYG	TPT	V..N
01-M026	20	2004-06-09 05:41:58	22.63	HYG	TPT	V..N
01-M026	20	2004-06-09 05:51:58	22.63	HYG	TPT	V..N
01-M026	20	2004-06-09 06:01:58	22.63	HYG	TPT	V..N
01-M026	20	2004-06-09 06:11:58	22.63	HYG	TPT	V..N
01-M026	20	2004-06-09 06:21:58	22.69	HYG	TPT	V..N
01-M026	20	2004-06-09 06:31:58	22.69	HYG	TPT	V..N
01-M026	20	2004-06-09 06:41:58	22.69	HYG	TPT	V..N
01-M026	20	2004-06-09 06:51:58	22.69	HYG	TPT	V..N
01-M026	20	2004-06-09 07:01:58	22.75	HYG	TPT	V..N
01-M026	20	2004-06-09 07:11:58	22.69	HYG	TPT	V..N
01-M026	20	2004-06-09 07:21:58	22.69	HYG	TPT	V..N
01-M026	20	2004-06-09 07:31:58	22.69	HYG	TPT	V..N
01-M026	20	2004-06-09 07:41:58	22.69	HYG	TPT	V..N
01-M026	20	2004-06-09 07:51:58	22.69	HYG	TPT	V..N
01-M026	20	2004-06-09 08:01:58	22.69	HYG	TPT	V..N
01-M026	20	2004-06-09 08:11:58	22.69	HYG	TPT	V..N
01-M026	20	2004-06-09 08:21:58	22.69	HYG	TPT	V..N
01-M026	20	2004-06-09 08:31:58	22.69	HYG	TPT	V..N
01-M026	20	2004-06-09 08:41:58	22.75	HYG	TPT	V..N
01-M026	20	2004-06-09 08:51:58	22.81	HYG	TPT	V..N
01-M026	20	2004-06-09 09:01:58	22.88	HYG	TPT	V..N
01-M026	20	2004-06-09 09:11:58	23	HYG	TPT	V..N
01-M026	20	2004-06-09 09:21:58	23.06	HYG	TPT	V..N
01-M026	20	2004-06-09 09:31:58	23.13	HYG	TPT	V..N
01-M026	20	2004-06-09 09:41:58	23.13	HYG	TPT	V..N
01-M026	20	2004-06-09 09:51:58	23.13	HYG	TPT	V..N
01-M026	20	2004-06-09 10:01:58	23.19	HYG	TPT	V..N
01-M026	20	2004-06-09 10:11:58	23.25	HYG	TPT	V..N
01-M026	20	2004-06-09 10:21:58	23.25	HYG	TPT	V..N
01-M026	20	2004-06-09 10:31:58	23.25	HYG	TPT	V..N
01-M026	20	2004-06-09 10:41:58	23.31	HYG	TPT	V..N
01-M026	20	2004-06-09 10:51:58	23.38	HYG	TPT	V..N
01-M026	20	2004-06-09 11:01:58	23.38	HYG	TPT	V..N
01-M026	20	2004-06-09 11:11:58	23.38	HYG	TPT	V..N
01-M026	20	2004-06-09 11:21:58	23.44	HYG	TPT	V..N
01-M026	20	2004-06-09 11:31:58	23.44	HYG	TPT	V..N
01-M026	20	2004-06-09 11:41:58	23.38	HYG	TPT	V..N
01-M026	20	2004-06-09 11:51:58	23.31	HYG	TPT	V..N
01-M026	20	2004-06-09 12:01:58	23.25	HYG	TPT	V..N
01-M026	20	2004-06-09 12:11:58	23.31	HYG	TPT	V..N
01-M026	20	2004-06-09 12:21:58	23.25	HYG	TPT	V..N
01-M026	20	2004-06-09 12:31:58	23.38	HYG	TPT	V..N
01-M026	20	2004-06-09 12:41:58	23.38	HYG	TPT	V..N
01-M026	20	2004-06-09 12:51:58	23.44	HYG	TPT	V..N
01-M026	20	2004-06-09 13:01:58	23.44	HYG	TPT	V..N
01-M026	20	2004-06-09 13:11:58	23.5	HYG	TPT	V..N
01-M026	20	2004-06-09 13:21:58	23.5	HYG	TPT	V..N
01-M026	20	2004-06-09 13:31:58	23.56	HYG	TPT	V..N
01-M026	20	2004-06-09 13:41:58	23.63	HYG	TPT	V..N
01-M026	20	2004-06-09 13:51:58	23.69	HYG	TPT	V..N
01-M026	20	2004-06-09 14:01:58	23.75	HYG	TPT	V..N
01-M026	20	2004-06-09 14:11:58	23.81	HYG	TPT	V..N
01-M026	20	2004-06-09 14:21:58	23.94	HYG	TPT	V..N
01-M026	20	2004-06-09 14:31:58	24	HYG	TPT	V..N
01-M026	20	2004-06-09 14:41:58	24.06	HYG	TPT	V..N
01-M026	20	2004-06-09 14:51:58	24.13	HYG	TPT	V..N
01-M026	20	2004-06-09 15:01:58	24.13	HYG	TPT	V..N
01-M026	20	2004-06-09 15:11:58	24.19	HYG	TPT	V..N
01-M026	20	2004-06-09 15:21:58	24.19	HYG	TPT	V..N
01-M026	20	2004-06-09 15:31:58	24.19	HYG	TPT	V..N
01-M026	20	2004-06-09 15:41:58	24.13	HYG	TPT	V..N
01-M026	20	2004-06-09 15:51:58	24.06	HYG	TPT	V..N
01-M026	20	2004-06-09 16:01:58	24.13	HYG	TPT	V..N
01-M026	20	2004-06-09 16:11:58	24.13	HYG	TPT	V..N
01-M026	20	2004-06-09 16:21:58	24.13	HYG	TPT	V..N
01-M026	20	2004-06-09 16:31:58	24.13	HYG	TPT	V..N
01-M026	20	2004-06-09 16:41:58	24.13	HYG	TPT	V..N
01-M026	20	2004-06-09 16:51:58	24.13	HYG	TPT	V..N
01-M026	20	2004-06-09 17:01:58	24.13	HYG	TPT	V..N
01-M026	20	2004-06-09 17:11:58	24.13	HYG	TPT	V..N
01-M026	20	2004-06-09 17:21:58	24.13	HYG	TPT	V..N
01-M026	20	2004-06-09 17:31:58	24.13	HYG	TPT	V..N
01-M026	20	2004-06-09 17:41:58	24.13	HYG	TPT	V..N
01-M026	20	2004-06-09 17:51:58	24.19	HYG	TPT	V..N
01-M026	20	2004-06-09 18:01:58	24.13	HYG	TPT	V..N
01-M026	20	2004-06-09 18:11:58	24.13	HYG	TPT	V..N
01-M026	20	2004-06-09 18:21:58	24.13	HYG	TPT	V..N
01-M026	20	2004-06-09 18:31:58	24.13	HYG	TPT	V..N
01-M026	20	2004-06-09 18:41:58	24.13	HYG	TPT	V..N
01-M026	20	2004-06-09 18:51:58	24.06	HYG	TPT	V..N
01-M026	20	2004-06-09 19:01:58	24	HYG	TPT	V..N
01-M026	20	2004-06-09 19:11:58	24	HYG	TPT	V..N
01-M026	20	2004-06-09 19:21:58	24	HYG	TPT	V..N
01-M026	20	2004-06-09 19:31:58	24	HYG	TPT	V..N
01-M026	20	2004-06-09 19:41:58	23.94	HYG	TPT	V..N
01-M026	20	2004-06-09 19:51:58	23.94	HYG	TPT	V..N
01-M026	20	2004-06-09 20:01:58	23.94	HYG	TPT	V..N
01-M026	20	2004-06-09 20:11:58	23.88	HYG	TPT	V..N
01-M026	20	2004-06-09 20:21:58	23.81	HYG	TPT	V..N
01-M026	20	2004-06-09 20:31:58	23.75	HYG	TPT	V..N
01-M026	20	2004-06-09 20:41:58	23.75	HYG	TPT	V..N
01-M026	20	2004-06-09 20:51:58	23.75	HYG	TPT	V..N
01-M026	20	2004-06-09 21:01:58	23.63	HYG	TPT	V..N
01-M026	20	2004-06-09 21:11:58	23.56	HYG	TPT	V..N
01-M026	20	2004-06-09 21:21:58	23.44	HYG	TPT	V..N
01-M026	20	2004-06-09 21:31:58	23.38	HYG	TPT	V..N
01-M026	20	2004-06-09 21:41:58	23.25	HYG	TPT	V..N
01-M026	20	2004-06-09 21:51:58	23.13	HYG	TPT	V..N
01-M026	20	2004-06-09 22:01:58	23	HYG	TPT	V..N
01-M026	20	2004-06-09 22:11:58	22.94	HYG	TPT	V..N
01-M026	20	2004-06-09 22:21:58	23	HYG	TPT	V..N
01-M026	20	2004-06-09 22:31:58	23.06	HYG	TPT	V..N
01-M026	20	2004-06-09 22:41:58	23.13	HYG	TPT	V..N
01-M026	20	2004-06-09 22:51:58	23.06	HYG	TPT	V..N
01-M026	20	2004-06-09 23:01:58	22.75	HYG	TPT	V..N
01-M026	20	2004-06-09 23:11:58	22.5	HYG	TPT	V..N
01-M026	20	2004-06-09 23:21:58	22.5	HYG	TPT	V..N
01-M026	20	2004-06-09 23:31:58	22.63	HYG	TPT	V..N
01-M026	20	2004-06-09 23:41:58	22.69	HYG	TPT	V..N
01-M026	20	2004-06-09 23:51:58	22.81	HYG	TPT	V..N
01-M026	20	2004-06-10 00:01:58	22.88	HYG	TPT	V..N
01-M026	20	2004-06-10 00:11:58	22.94	HYG	TPT	V..N
01-M026	20	2004-06-10 00:21:58	23	HYG	TPT	V..N
01-M026	20	2004-06-10 00:31:58	23.06	HYG	TPT	V..N
01-M026	20	2004-06-10 00:41:58	23	HYG	TPT	V..N
01-M026	20	2004-06-10 00:51:58	23	HYG	TPT	V..N
01-M026	20	2004-06-10 01:01:58	23	HYG	TPT	V..N
01-M026	20	2004-06-10 01:11:58	23	HYG	TPT	V..N
01-M026	20	2004-06-10 01:21:58	23.06	HYG	TPT	V..N
01-M026	20	2004-06-10 01:31:58	23.06	HYG	TPT	V..N
01-M026	20	2004-06-10 01:41:58	23.06	HYG	TPT	V..N
01-M026	20	2004-06-10 01:51:58	23.06	HYG	TPT	V..N
01-M026	20	2004-06-10 02:01:58	23.06	HYG	TPT	V..N
01-M026	20	2004-06-10 02:11:58	23.06	HYG	TPT	V..N
01-M026	20	2004-06-10 02:21:58	23.06	HYG	TPT	V..N
01-M026	20	2004-06-10 02:31:58	23	HYG	TPT	V..N
01-M026	20	2004-06-10 02:41:58	23	HYG	TPT	V..N
01-M026	20	2004-06-10 02:51:58	23	HYG	TPT	V..N
01-M026	20	2004-06-10 03:01:58	23	HYG	TPT	V..N
01-M026	20	2004-06-10 03:11:58	23	HYG	TPT	V..N
01-M026	20	2004-06-10 03:21:58	22.94	HYG	TPT	V..N
01-M026	20	2004-06-10 03:31:58	22.94	HYG	TPT	V..N
01-M026	20	2004-06-10 03:41:58	22.94	HYG	TPT	V..N
01-M026	20	2004-06-10 03:51:58	22.94	HYG	TPT	V..N
01-M026	20	2004-06-10 04:01:58	22.94	HYG	TPT	V..N
01-M026	20	2004-06-10 04:11:58	22.94	HYG	TPT	V..N
01-M026	20	2004-06-10 04:21:58	22.88	HYG	TPT	V..N
01-M026	20	2004-06-10 04:31:58	22.88	HYG	TPT	V..N
01-M026	20	2004-06-10 04:41:58	22.88	HYG	TPT	V..N
01-M026	20	2004-06-10 04:51:58	22.88	HYG	TPT	V..N
01-M026	20	2004-06-10 05:01:58	22.81	HYG	TPT	V..N
01-M026	20	2004-06-10 05:11:58	22.81	HYG	TPT	V..N
01-M026	20	2004-06-10 05:21:58	22.88	HYG	TPT	V..N
01-M026	20	2004-06-10 05:31:58	22.88	HYG	TPT	V..N
01-M026	20	2004-06-10 05:41:58	22.88	HYG	TPT	V..N
01-M026	20	2004-06-10 05:51:58	22.81	HYG	TPT	V..N
01-M026	20	2004-06-10 06:01:58	22.81	HYG	TPT	V..N
01-M026	20	2004-06-10 06:11:58	22.88	HYG	TPT	V..N
01-M026	20	2004-06-10 06:21:58	22.81	HYG	TPT	V..N
01-M026	20	2004-06-10 06:31:58	22.88	HYG	TPT	V..N
01-M026	20	2004-06-10 06:41:58	22.94	HYG	TPT	V..N
01-M026	20	2004-06-10 06:51:58	22.94	HYG	TPT	V..N
01-M026	20	2004-06-10 07:01:58	22.94	HYG	TPT	V..N
01-M026	20	2004-06-10 07:11:58	23	HYG	TPT	V..N
01-M026	20	2004-06-10 07:21:58	23.06	HYG	TPT	V..N
01-M026	20	2004-06-10 07:31:58	23.06	HYG	TPT	V..N
01-M026	20	2004-06-10 07:41:58	23.06	HYG	TPT	V..N
01-M026	20	2004-06-10 07:51:58	23.13	HYG	TPT	V..N
01-M026	20	2004-06-10 08:01:58	23.13	HYG	TPT	V..N
01-M026	20	2004-06-10 08:11:58	23.06	HYG	TPT	V..N
01-M026	20	2004-06-10 08:21:58	23.06	HYG	TPT	V..N
01-M026	20	2004-06-10 08:31:58	23.06	HYG	TPT	V..N
01-M026	20	2004-06-10 08:41:58	23	HYG	TPT	V..N
01-M026	20	2004-06-10 08:51:58	23	HYG	TPT	V..N
01-M026	20	2004-06-10 09:01:58	23.06	HYG	TPT	V..N
01-M026	20	2004-06-10 09:11:58	23.06	HYG	TPT	V..N
01-M026	20	2004-06-10 09:21:58	23.13	HYG	TPT	V..N
01-M026	20	2004-06-10 09:31:58	23.19	HYG	TPT	V..N
01-M026	20	2004-06-10 09:41:58	23.13	HYG	TPT	V..N
01-M026	20	2004-06-10 09:51:58	23.19	HYG	TPT	V..N
01-M026	20	2004-06-10 10:01:58	23.25	HYG	TPT	V..N
01-M026	20	2004-06-10 10:11:58	23.25	HYG	TPT	V..N
01-M026	20	2004-06-10 10:21:58	23.25	HYG	TPT	V..N
01-M026	20	2004-06-10 10:31:58	23.31	HYG	TPT	V..N
01-M026	20	2004-06-10 10:41:58	23.31	HYG	TPT	V..N
01-M026	20	2004-06-10 10:51:58	23.38	HYG	TPT	V..N
01-M026	20	2004-06-10 11:01:58	23.38	HYG	TPT	V..N
01-M026	20	2004-06-10 11:11:58	23.38	HYG	TPT	V..N
01-M026	20	2004-06-10 11:21:58	23.38	HYG	TPT	V..N
01-M026	20	2004-06-10 11:31:58	23.44	HYG	TPT	V..N
01-M026	20	2004-06-10 11:41:58	23.44	HYG	TPT	V..N
01-M026	20	2004-06-10 11:51:58	23.5	HYG	TPT	V..N
01-M026	20	2004-06-10 12:01:58	23.5	HYG	TPT	V..N
01-M026	20	2004-06-10 12:11:58	23.5	HYG	TPT	V..N
01-M026	20	2004-06-10 12:21:58	23.56	HYG	TPT	V..N
01-M026	20	2004-06-10 12:31:58	23.56	HYG	TPT	V..N
01-M026	20	2004-06-10 12:41:58	23.56	HYG	TPT	V..N
01-M026	20	2004-06-10 12:51:58	23.56	HYG	TPT	V..N
01-M026	20	2004-06-10 13:01:58	23.69	HYG	TPT	V..N
01-M026	20	2004-06-10 13:11:58	23.75	HYG	TPT	V..N
01-M026	20	2004-06-10 13:21:58	23.88	HYG	TPT	V..N
01-M026	20	2004-06-10 13:31:58	23.88	HYG	TPT	V..N
01-M026	20	2004-06-10 13:41:58	23.94	HYG	TPT	V..N
01-M026	20	2004-06-10 13:51:58	24	HYG	TPT	V..N
01-M026	20	2004-06-10 14:01:58	23.94	HYG	TPT	V..N
01-M026	20	2004-06-10 14:11:58	24	HYG	TPT	V..N
01-M026	20	2004-06-10 14:21:58	24	HYG	TPT	V..N
01-M026	20	2004-06-10 14:31:58	24	HYG	TPT	V..N
01-M026	20	2004-06-10 14:41:58	24	HYG	TPT	V..N
01-M026	20	2004-06-10 14:51:58	24	HYG	TPT	V..N
01-M026	20	2004-06-10 15:01:58	24.06	HYG	TPT	V..N
01-M026	20	2004-06-10 15:11:58	24.06	HYG	TPT	V..N
01-M026	20	2004-06-10 15:21:58	24.06	HYG	TPT	V..N
01-M026	20	2004-06-10 15:31:58	24.06	HYG	TPT	V..N
01-M026	20	2004-06-10 15:41:58	24.06	HYG	TPT	V..N
01-M026	20	2004-06-10 15:51:58	24.13	HYG	TPT	V..N
01-M026	20	2004-06-10 16:01:58	24.13	HYG	TPT	V..N
01-M026	20	2004-06-10 16:11:58	24.13	HYG	TPT	V..N
01-M026	20	2004-06-10 16:21:58	24.13	HYG	TPT	V..N
01-M026	20	2004-06-10 16:31:58	24.13	HYG	TPT	V..N
01-M026	20	2004-06-10 16:41:58	24.06	HYG	TPT	V..N
01-M026	20	2004-06-10 16:51:58	24.06	HYG	TPT	V..N
01-M026	20	2004-06-10 17:01:58	24.06	HYG	TPT	V..N
01-M026	20	2004-06-10 17:11:58	24.06	HYG	TPT	V..N
01-M026	20	2004-06-10 17:21:58	24.06	HYG	TPT	V..N
01-M026	20	2004-06-10 17:31:58	24.06	HYG	TPT	V..N
01-M026	20	2004-06-10 17:41:58	24.06	HYG	TPT	V..N
01-M026	20	2004-06-10 17:51:58	24.06	HYG	TPT	V..N
01-M026	20	2004-06-10 18:01:58	24	HYG	TPT	V..N
01-M026	20	2004-06-10 18:11:58	23.94	HYG	TPT	V..N
01-M026	20	2004-06-10 18:21:58	23.94	HYG	TPT	V..N
01-M026	20	2004-06-10 18:31:58	24	HYG	TPT	V..N
01-M026	20	2004-06-10 18:41:58	24	HYG	TPT	V..N
01-M026	20	2004-06-10 18:51:58	23.88	HYG	TPT	V..N
01-M026	20	2004-06-10 19:01:58	23.88	HYG	TPT	V..N
01-M026	20	2004-06-10 19:11:58	23.88	HYG	TPT	V..N
01-M026	20	2004-06-10 19:21:58	23.88	HYG	TPT	V..N
01-M026	20	2004-06-10 19:31:58	23.88	HYG	TPT	V..N
01-M026	20	2004-06-10 19:41:58	23.88	HYG	TPT	V..N
01-M026	20	2004-06-10 19:51:58	23.94	HYG	TPT	V..N
01-M026	20	2004-06-10 20:01:58	23.94	HYG	TPT	V..N
01-M026	20	2004-06-10 20:11:58	23.88	HYG	TPT	V..N
01-M026	20	2004-06-10 20:21:58	23.94	HYG	TPT	V..N
01-M026	20	2004-06-10 20:31:58	23.88	HYG	TPT	V..N
01-M026	20	2004-06-10 20:41:58	23.88	HYG	TPT	V..N
01-M026	20	2004-06-10 20:51:58	23.81	HYG	TPT	V..N
01-M026	20	2004-06-10 21:01:58	23.81	HYG	TPT	V..N
01-M026	20	2004-06-10 21:11:58	23.69	HYG	TPT	V..N
01-M026	20	2004-06-10 21:21:58	23.63	HYG	TPT	V..N
01-M026	20	2004-06-10 21:31:58	23.5	HYG	TPT	V..N
01-M026	20	2004-06-10 21:41:58	23.44	HYG	TPT	V..N
01-M026	20	2004-06-10 21:51:58	23.5	HYG	TPT	V..N
01-M026	20	2004-06-10 22:01:58	23.5	HYG	TPT	V..N
01-M026	20	2004-06-10 22:11:58	23.5	HYG	TPT	V..N
01-M026	20	2004-06-10 22:21:58	23.5	HYG	TPT	V..N
01-M026	20	2004-06-10 22:31:58	23.56	HYG	TPT	V..N
01-M026	20	2004-06-10 22:41:58	23.56	HYG	TPT	V..N
01-M026	20	2004-06-10 22:51:58	23.56	HYG	TPT	V..N
01-M026	20	2004-06-10 23:01:58	23.56	HYG	TPT	V..N
01-M026	20	2004-06-10 23:11:58	23.56	HYG	TPT	V..N
01-M026	20	2004-06-10 23:21:58	23.56	HYG	TPT	V..N
01-M026	20	2004-06-10 23:31:58	23.5	HYG	TPT	V..N
01-M026	20	2004-06-10 23:41:58	23.56	HYG	TPT	V..N
01-M026	20	2004-06-10 23:51:58	23.56	HYG	TPT	V..N
01-M026	20	2004-06-11 00:01:58	23.5	HYG	TPT	V..N
01-M026	20	2004-06-11 00:11:58	23.5	HYG	TPT	V..N
01-M026	20	2004-06-11 00:21:58	23.44	HYG	TPT	V..N
01-M026	20	2004-06-11 00:31:58	23.44	HYG	TPT	V..N
01-M026	20	2004-06-11 00:41:58	23.44	HYG	TPT	V..N
01-M026	20	2004-06-11 00:51:58	23.38	HYG	TPT	V..N
01-M026	20	2004-06-11 01:01:58	23.38	HYG	TPT	V..N
01-M026	20	2004-06-11 01:11:58	23.38	HYG	TPT	V..N
01-M026	20	2004-06-11 01:21:58	23.38	HYG	TPT	V..N
01-M026	20	2004-06-11 01:31:58	23.25	HYG	TPT	V..N
01-M026	20	2004-06-11 01:41:58	23.25	HYG	TPT	V..N
01-M026	20	2004-06-11 01:51:58	23.25	HYG	TPT	V..N
01-M026	20	2004-06-11 02:01:58	23.25	HYG	TPT	V..N
01-M026	20	2004-06-11 02:11:58	23.25	HYG	TPT	V..N
01-M026	20	2004-06-11 02:21:58	23.19	HYG	TPT	V..N
01-M026	20	2004-06-11 02:31:58	23.13	HYG	TPT	V..N
01-M026	20	2004-06-11 02:41:58	23.06	HYG	TPT	V..N
01-M026	20	2004-06-11 02:51:58	23.06	HYG	TPT	V..N
01-M026	20	2004-06-11 03:01:58	23.06	HYG	TPT	V..N
01-M026	20	2004-06-11 03:11:58	23.06	HYG	TPT	V..N
01-M026	20	2004-06-11 03:21:58	23	HYG	TPT	V..N
01-M026	20	2004-06-11 03:31:58	23	HYG	TPT	V..N
01-M026	20	2004-06-11 03:41:58	23	HYG	TPT	V..N
01-M026	20	2004-06-11 03:51:58	22.94	HYG	TPT	V..N
01-M026	20	2004-06-11 04:01:58	22.94	HYG	TPT	V..N
01-M026	20	2004-06-11 04:11:58	22.88	HYG	TPT	V..N
01-M026	20	2004-06-11 04:21:58	22.81	HYG	TPT	V..N
01-M026	20	2004-06-11 04:31:58	22.81	HYG	TPT	V..N
01-M026	20	2004-06-11 04:41:58	22.81	HYG	TPT	V..N
01-M026	20	2004-06-11 04:51:58	22.75	HYG	TPT	V..N
01-M026	20	2004-06-11 05:01:58	22.69	HYG	TPT	V..N
01-M026	20	2004-06-11 05:11:58	22.69	HYG	TPT	V..N
01-M026	20	2004-06-11 05:21:58	22.69	HYG	TPT	V..N
01-M026	20	2004-06-11 05:31:58	22.69	HYG	TPT	V..N
01-M026	20	2004-06-11 05:41:58	22.69	HYG	TPT	V..N
01-M026	20	2004-06-11 05:51:58	22.63	HYG	TPT	V..N
01-M026	20	2004-06-11 06:01:58	22.63	HYG	TPT	V..N
01-M026	20	2004-06-11 06:11:58	22.56	HYG	TPT	V..N
01-M026	20	2004-06-11 06:21:58	22.63	HYG	TPT	V..N
01-M026	20	2004-06-11 06:31:58	22.63	HYG	TPT	V..N
01-M026	20	2004-06-11 06:41:58	22.63	HYG	TPT	V..N
01-M026	20	2004-06-11 06:51:58	22.69	HYG	TPT	V..N
01-M026	20	2004-06-11 07:01:58	22.63	HYG	TPT	V..N
01-M026	20	2004-06-11 07:11:58	22.69	HYG	TPT	V..N
01-M026	20	2004-06-11 07:21:58	22.69	HYG	TPT	V..N
01-M026	20	2004-06-11 07:31:58	22.69	HYG	TPT	V..N
01-M026	20	2004-06-11 07:41:58	22.69	HYG	TPT	V..N
01-M026	20	2004-06-11 07:51:58	22.69	HYG	TPT	V..N
01-M026	20	2004-06-11 08:01:58	22.75	HYG	TPT	V..N
01-M026	20	2004-06-11 08:11:58	22.69	HYG	TPT	V..N
01-M026	20	2004-06-11 08:21:58	22.81	HYG	TPT	V..N
01-M026	20	2004-06-11 08:31:58	22.88	HYG	TPT	V..N
01-M026	20	2004-06-11 08:41:58	22.94	HYG	TPT	V..N
01-M026	20	2004-06-11 08:51:58	23	HYG	TPT	V..N
01-M026	20	2004-06-11 09:01:58	23.06	HYG	TPT	V..N
01-M026	20	2004-06-11 09:11:58	23.13	HYG	TPT	V..N
01-M026	20	2004-06-11 09:21:58	23.13	HYG	TPT	V..N
01-M026	20	2004-06-11 09:31:58	23.13	HYG	TPT	V..N
01-M026	20	2004-06-11 09:41:58	23.19	HYG	TPT	V..N
01-M026	20	2004-06-11 09:51:58	23.25	HYG	TPT	V..N
01-M026	20	2004-06-11 10:01:58	23.25	HYG	TPT	V..N
01-M026	20	2004-06-11 10:11:58	23.25	HYG	TPT	V..N
01-M026	20	2004-06-11 10:21:58	23.25	HYG	TPT	V..N
01-M026	20	2004-06-11 10:31:58	23.25	HYG	TPT	V..N
01-M026	20	2004-06-11 10:41:58	23.31	HYG	TPT	V..N
01-M026	20	2004-06-11 10:51:58	23.31	HYG	TPT	V..N
01-M026	20	2004-06-11 11:01:58	23.38	HYG	TPT	V..N
01-M026	20	2004-06-11 11:11:58	23.38	HYG	TPT	V..N
01-M026	20	2004-06-11 11:21:58	23.38	HYG	TPT	V..N
01-M026	20	2004-06-11 11:31:58	23.38	HYG	TPT	V..N
01-M026	20	2004-06-11 11:41:58	23.38	HYG	TPT	V..N
01-M026	20	2004-06-11 11:51:58	23.44	HYG	TPT	V..N
01-M026	20	2004-06-11 12:01:58	23.44	HYG	TPT	V..N
01-M026	20	2004-06-11 12:11:58	23.44	HYG	TPT	V..N
01-M026	20	2004-06-11 12:21:58	23.5	HYG	TPT	V..N
01-M026	20	2004-06-11 12:31:58	23.5	HYG	TPT	V..N
01-M026	20	2004-06-11 12:41:58	23.5	HYG	TPT	V..N
01-M026	20	2004-06-11 12:51:58	23.5	HYG	TPT	V..N
01-M026	20	2004-06-11 13:01:58	23.5	HYG	TPT	V..N
01-M026	20	2004-06-11 13:11:58	23.5	HYG	TPT	V..N
01-M026	20	2004-06-11 13:21:58	23.5	HYG	TPT	V..N
01-M026	20	2004-06-11 13:31:58	23.5	HYG	TPT	V..N
01-M026	20	2004-06-11 13:41:58	23.5	HYG	TPT	V..N
01-M026	20	2004-06-11 13:51:58	23.56	HYG	TPT	V..N
01-M026	20	2004-06-11 14:01:58	23.63	HYG	TPT	V..N
01-M026	20	2004-06-11 14:11:58	23.69	HYG	TPT	V..N
01-M026	20	2004-06-11 14:21:58	23.69	HYG	TPT	V..N
01-M026	20	2004-06-11 14:31:58	23.75	HYG	TPT	V..N
01-M026	20	2004-06-11 14:41:58	23.75	HYG	TPT	V..N
01-M026	20	2004-06-11 14:51:58	23.81	HYG	TPT	V..N
01-M026	20	2004-06-11 15:01:58	23.75	HYG	TPT	V..N
01-M026	20	2004-06-11 15:11:58	23.81	HYG	TPT	V..N
01-M026	20	2004-06-11 15:21:58	23.88	HYG	TPT	V..N
01-M026	20	2004-06-11 15:31:58	23.88	HYG	TPT	V..N
01-M026	20	2004-06-11 15:41:58	23.88	HYG	TPT	V..N
01-M026	20	2004-06-11 15:51:58	23.88	HYG	TPT	V..N
01-M026	20	2004-06-11 16:01:58	23.88	HYG	TPT	V..N
01-M026	20	2004-06-11 16:11:58	23.94	HYG	TPT	V..N
01-M026	20	2004-06-11 16:21:58	23.88	HYG	TPT	V..N
01-M026	20	2004-06-11 16:31:58	23.94	HYG	TPT	V..N
01-M026	20	2004-06-11 16:41:58	23.88	HYG	TPT	V..N
01-M026	20	2004-06-11 16:51:58	23.88	HYG	TPT	V..N
01-M026	20	2004-06-11 17:01:58	23.88	HYG	TPT	V..N
01-M026	20	2004-06-11 17:11:58	23.88	HYG	TPT	V..N
01-M026	20	2004-06-11 17:21:58	23.94	HYG	TPT	V..N
01-M026	20	2004-06-11 17:31:58	23.94	HYG	TPT	V..N
01-M026	20	2004-06-11 17:41:58	23.88	HYG	TPT	V..N
01-M026	20	2004-06-11 17:51:58	23.81	HYG	TPT	V..N
01-M026	20	2004-06-11 18:01:58	23.81	HYG	TPT	V..N
01-M026	20	2004-06-11 18:11:58	23.75	HYG	TPT	V..N
01-M026	20	2004-06-11 18:21:58	23.69	HYG	TPT	V..N
01-M026	20	2004-06-11 18:31:58	23.69	HYG	TPT	V..N
01-M026	20	2004-06-11 18:41:58	23.69	HYG	TPT	V..N
01-M026	20	2004-06-11 18:51:58	23.69	HYG	TPT	V..N
01-M026	20	2004-06-11 19:01:58	23.5	HYG	TPT	V..N
01-M026	20	2004-06-11 19:11:58	23.38	HYG	TPT	V..N
01-M026	20	2004-06-11 19:21:58	23.25	HYG	TPT	V..N
01-M026	20	2004-06-11 19:31:58	23.06	HYG	TPT	V..N
01-M026	20	2004-06-11 19:41:58	22.94	HYG	TPT	V..N
01-M026	20	2004-06-11 19:51:58	22.88	HYG	TPT	V..N
01-M026	20	2004-06-11 20:01:58	22.75	HYG	TPT	V..N
01-M026	20	2004-06-11 20:11:58	22.69	HYG	TPT	V..N
01-M026	20	2004-06-11 20:21:58	22.63	HYG	TPT	V..N
01-M026	20	2004-06-11 20:31:58	22.56	HYG	TPT	V..N
01-M026	20	2004-06-11 20:41:58	22.5	HYG	TPT	V..N
01-M026	20	2004-06-11 20:51:58	22.5	HYG	TPT	V..N
01-M026	20	2004-06-11 21:01:58	22.44	HYG	TPT	V..N
01-M026	20	2004-06-11 21:11:58	22.38	HYG	TPT	V..N
01-M026	20	2004-06-11 21:21:58	22.44	HYG	TPT	V..N
01-M026	20	2004-06-11 21:31:58	22.56	HYG	TPT	V..N
01-M026	20	2004-06-11 21:41:58	22.69	HYG	TPT	V..N
01-M026	20	2004-06-11 21:51:58	22.75	HYG	TPT	V..N
01-M026	20	2004-06-11 22:01:58	22.81	HYG	TPT	V..N
01-M026	20	2004-06-11 22:11:58	22.81	HYG	TPT	V..N
01-M026	20	2004-06-11 22:21:58	22.88	HYG	TPT	V..N
01-M026	20	2004-06-11 22:31:58	22.88	HYG	TPT	V..N
01-M026	20	2004-06-11 22:41:58	22.81	HYG	TPT	V..N
01-M026	20	2004-06-11 22:51:58	22.81	HYG	TPT	V..N
01-M026	20	2004-06-11 23:01:58	22.88	HYG	TPT	V..N
01-M026	20	2004-06-11 23:11:58	22.94	HYG	TPT	V..N
01-M026	20	2004-06-11 23:21:58	23	HYG	TPT	V..N
01-M026	20	2004-06-11 23:31:58	23	HYG	TPT	V..N
01-M026	20	2004-06-11 23:41:58	23.06	HYG	TPT	V..N
01-M026	20	2004-06-11 23:51:58	23.13	HYG	TPT	V..N
01-M026	20	2004-06-12 00:01:58	23.19	HYG	TPT	V..N
01-M026	20	2004-06-12 00:11:58	23.25	HYG	TPT	V..N
01-M026	20	2004-06-12 00:21:58	23.25	HYG	TPT	V..N
01-M026	20	2004-06-12 00:31:58	23.31	HYG	TPT	V..N
01-M026	20	2004-06-12 00:41:58	23.31	HYG	TPT	V..N
01-M026	20	2004-06-12 00:51:58	23.31	HYG	TPT	V..N
01-M026	20	2004-06-12 01:01:58	23.38	HYG	TPT	V..N
01-M026	20	2004-06-12 01:11:58	23.38	HYG	TPT	V..N
01-M026	20	2004-06-12 01:21:58	23.38	HYG	TPT	V..N
01-M026	20	2004-06-12 01:31:58	23.44	HYG	TPT	V..N
01-M026	20	2004-06-12 01:41:58	23.56	HYG	TPT	V..N
01-M026	20	2004-06-12 01:51:58	23.69	HYG	TPT	V..N
01-M026	20	2004-06-12 02:01:58	23.81	HYG	TPT	V..N
01-M026	20	2004-06-12 02:11:58	23.94	HYG	TPT	V..N
01-M026	20	2004-06-12 02:21:58	24.06	HYG	TPT	V..N
01-M026	20	2004-06-12 02:31:58	24.06	HYG	TPT	V..N
01-M026	20	2004-06-12 02:41:58	23.94	HYG	TPT	V..N
01-M026	20	2004-06-12 02:51:58	23.81	HYG	TPT	V..N
01-M026	20	2004-06-12 03:01:58	23.69	HYG	TPT	V..N
01-M026	20	2004-06-12 03:11:58	23.69	HYG	TPT	V..N
01-M026	20	2004-06-12 03:21:58	23.63	HYG	TPT	V..N
01-M026	20	2004-06-12 03:31:58	23.56	HYG	TPT	V..N
01-M026	20	2004-06-12 03:41:58	23.5	HYG	TPT	V..N
01-M026	20	2004-06-12 03:51:58	23.5	HYG	TPT	V..N
01-M026	20	2004-06-12 04:01:58	23.44	HYG	TPT	V..N
01-M026	20	2004-06-12 04:11:58	23.44	HYG	TPT	V..N
01-M026	20	2004-06-12 04:21:58	23.44	HYG	TPT	V..N
01-M026	20	2004-06-12 04:31:58	23.38	HYG	TPT	V..N
01-M026	20	2004-06-12 04:41:58	23.38	HYG	TPT	V..N
01-M026	20	2004-06-12 04:51:58	23.38	HYG	TPT	V..N
01-M026	20	2004-06-12 05:01:58	23.31	HYG	TPT	V..N
01-M026	20	2004-06-12 05:11:58	23.31	HYG	TPT	V..N
01-M026	20	2004-06-12 05:21:58	23.31	HYG	TPT	V..N
01-M026	20	2004-06-12 05:31:58	23.31	HYG	TPT	V..N
01-M026	20	2004-06-12 05:41:58	23.31	HYG	TPT	V..N
01-M026	20	2004-06-12 05:51:58	23.25	HYG	TPT	V..N
01-M026	20	2004-06-12 06:01:58	23.25	HYG	TPT	V..N
01-M026	20	2004-06-12 06:11:58	23.25	HYG	TPT	V..N
01-M026	20	2004-06-12 06:21:58	23.25	HYG	TPT	V..N
01-M026	20	2004-06-12 06:31:58	23.25	HYG	TPT	V..N
01-M026	20	2004-06-12 06:41:58	23.25	HYG	TPT	V..N
01-M026	20	2004-06-12 06:51:58	23.25	HYG	TPT	V..N
01-M026	20	2004-06-12 07:01:58	23.25	HYG	TPT	V..N
01-M026	20	2004-06-12 07:11:58	23.25	HYG	TPT	V..N
01-M026	20	2004-06-12 07:21:58	23.25	HYG	TPT	V..N
01-M026	20	2004-06-12 07:31:58	23.25	HYG	TPT	V..N
01-M026	20	2004-06-12 07:41:58	23.25	HYG	TPT	V..N
01-M026	20	2004-06-12 07:51:58	23.19	HYG	TPT	V..N
01-M026	20	2004-06-12 08:01:58	23.25	HYG	TPT	V..N
01-M026	20	2004-06-12 08:11:58	23.19	HYG	TPT	V..N
01-M026	20	2004-06-12 08:21:58	23.19	HYG	TPT	V..N
01-M026	20	2004-06-12 08:31:58	23.25	HYG	TPT	V..N
01-M026	20	2004-06-12 08:41:58	23.25	HYG	TPT	V..N
01-M026	20	2004-06-12 08:51:58	23.31	HYG	TPT	V..N
01-M026	20	2004-06-12 09:01:58	23.44	HYG	TPT	V..N
01-M026	20	2004-06-12 09:11:58	23.5	HYG	TPT	V..N
01-M026	20	2004-06-12 09:21:58	23.63	HYG	TPT	V..N
01-M026	20	2004-06-12 09:31:58	23.75	HYG	TPT	V..N
01-M026	20	2004-06-12 09:41:58	23.75	HYG	TPT	V..N
01-M026	20	2004-06-12 09:51:58	23.81	HYG	TPT	V..N
01-M026	20	2004-06-12 10:01:58	23.88	HYG	TPT	V..N
01-M026	20	2004-06-12 10:11:58	23.88	HYG	TPT	V..N
01-M026	20	2004-06-12 10:21:58	23.88	HYG	TPT	V..N
01-M026	20	2004-06-12 10:31:58	23.94	HYG	TPT	V..N
01-M026	20	2004-06-12 10:41:58	23.94	HYG	TPT	V..N
01-M026	20	2004-06-12 10:51:58	23.94	HYG	TPT	V..N
01-M026	20	2004-06-12 11:01:58	24	HYG	TPT	V..N
01-M026	20	2004-06-12 11:11:58	24	HYG	TPT	V..N
01-M026	20	2004-06-12 11:21:58	24.13	HYG	TPT	V..N
01-M026	20	2004-06-12 11:31:58	24.06	HYG	TPT	V..N
01-M026	20	2004-06-12 11:41:58	24.13	HYG	TPT	V..N
01-M026	20	2004-06-12 11:51:58	24.19	HYG	TPT	V..N
01-M026	20	2004-06-12 12:01:58	24.19	HYG	TPT	V..N
01-M026	20	2004-06-12 12:11:58	24.19	HYG	TPT	V..N
01-M026	20	2004-06-12 12:21:58	24.19	HYG	TPT	V..N
01-M026	20	2004-06-12 12:31:58	24.13	HYG	TPT	V..N
01-M026	20	2004-06-12 12:41:58	24.13	HYG	TPT	V..N
01-M026	20	2004-06-12 12:51:58	24.19	HYG	TPT	V..N
01-M026	20	2004-06-12 13:01:58	24.31	HYG	TPT	V..N
01-M026	20	2004-06-12 13:11:58	24.31	HYG	TPT	V..N
01-M026	20	2004-06-12 13:21:58	24.38	HYG	TPT	V..N
01-M026	20	2004-06-12 13:31:58	24.5	HYG	TPT	V..N
01-M026	20	2004-06-12 13:41:58	24.5	HYG	TPT	V..N
01-M026	20	2004-06-12 13:51:58	24.56	HYG	TPT	V..N
01-M026	20	2004-06-12 14:01:58	24.56	HYG	TPT	V..N
01-M026	20	2004-06-12 14:11:58	24.63	HYG	TPT	V..N
01-M026	20	2004-06-12 14:21:58	24.63	HYG	TPT	V..N
01-M026	20	2004-06-12 14:31:58	24.69	HYG	TPT	V..N
01-M026	20	2004-06-12 14:41:58	24.75	HYG	TPT	V..N
01-M026	20	2004-06-12 14:51:58	24.81	HYG	TPT	V..N
01-M026	20	2004-06-12 15:01:58	24.88	HYG	TPT	V..N
01-M026	20	2004-06-12 15:11:58	24.94	HYG	TPT	V..N
01-M026	20	2004-06-12 15:21:58	25	HYG	TPT	V..N
01-M026	20	2004-06-12 15:31:58	25.13	HYG	TPT	V..N
01-M026	20	2004-06-12 15:41:58	25.06	HYG	TPT	V..N
01-M026	20	2004-06-12 15:51:58	25.19	HYG	TPT	V..N
01-M026	20	2004-06-12 16:01:58	25.25	HYG	TPT	V..N
01-M026	20	2004-06-12 16:11:58	25.44	HYG	TPT	V..N
01-M026	20	2004-06-12 16:21:58	25.5	HYG	TPT	V..N
01-M026	20	2004-06-12 16:31:58	25.5	HYG	TPT	V..N
01-M026	20	2004-06-12 16:41:58	25.56	HYG	TPT	V..N
01-M026	20	2004-06-12 16:51:58	25.56	HYG	TPT	V..N
01-M026	20	2004-06-12 17:01:58	25.5	HYG	TPT	V..N
01-M026	20	2004-06-12 17:11:58	25.44	HYG	TPT	V..N
01-M026	20	2004-06-12 17:21:58	25.38	HYG	TPT	V..N
01-M026	20	2004-06-12 17:31:58	25.31	HYG	TPT	V..N
01-M026	20	2004-06-12 17:41:58	25.25	HYG	TPT	V..N
01-M026	20	2004-06-12 17:51:58	25.25	HYG	TPT	V..N
01-M026	20	2004-06-12 18:01:58	25.25	HYG	TPT	V..N
01-M026	20	2004-06-12 18:11:58	25.19	HYG	TPT	V..N
01-M026	20	2004-06-12 18:21:58	25.13	HYG	TPT	V..N
01-M026	20	2004-06-12 18:31:58	25	HYG	TPT	V..N
01-M026	20	2004-06-12 18:41:58	24.94	HYG	TPT	V..N
01-M026	20	2004-06-12 18:51:58	24.88	HYG	TPT	V..N
01-M026	20	2004-06-12 19:01:58	24.81	HYG	TPT	V..N
01-M026	20	2004-06-12 19:11:58	24.69	HYG	TPT	V..N
01-M026	20	2004-06-12 19:21:58	24.69	HYG	TPT	V..N
01-M026	20	2004-06-12 19:31:58	24.69	HYG	TPT	V..N
01-M026	20	2004-06-12 19:41:58	24.63	HYG	TPT	V..N
01-M026	20	2004-06-12 19:51:58	24.63	HYG	TPT	V..N
01-M026	20	2004-06-12 20:01:58	24.56	HYG	TPT	V..N
01-M026	20	2004-06-12 20:11:58	24.63	HYG	TPT	V..N
01-M026	20	2004-06-12 20:21:58	24.63	HYG	TPT	V..N
01-M026	20	2004-06-12 20:31:58	24.69	HYG	TPT	V..N
01-M026	20	2004-06-12 20:41:58	24.75	HYG	TPT	V..N
01-M026	20	2004-06-12 20:51:58	24.75	HYG	TPT	V..N
01-M026	20	2004-06-12 21:01:58	24.75	HYG	TPT	V..N
01-M026	20	2004-06-12 21:11:58	24.81	HYG	TPT	V..N
01-M026	20	2004-06-12 21:21:58	24.75	HYG	TPT	V..N
01-M026	20	2004-06-12 21:31:58	24.69	HYG	TPT	V..N
01-M026	20	2004-06-12 21:41:58	24.69	HYG	TPT	V..N
01-M026	20	2004-06-12 21:51:58	24.63	HYG	TPT	V..N
01-M026	20	2004-06-12 22:01:58	24.63	HYG	TPT	V..N
01-M026	20	2004-06-12 22:11:58	24.63	HYG	TPT	V..N
01-M026	20	2004-06-12 22:21:58	24.63	HYG	TPT	V..N
01-M026	20	2004-06-12 22:31:58	24.63	HYG	TPT	V..N
01-M026	20	2004-06-12 22:41:58	24.56	HYG	TPT	V..N
01-M026	20	2004-06-12 22:51:58	24.63	HYG	TPT	V..N
01-M026	20	2004-06-12 23:01:58	24.56	HYG	TPT	V..N
01-M026	20	2004-06-12 23:11:58	24.56	HYG	TPT	V..N
01-M026	20	2004-06-12 23:21:58	24.56	HYG	TPT	V..N
01-M026	20	2004-06-12 23:31:58	24.5	HYG	TPT	V..N
01-M026	20	2004-06-12 23:41:58	24.44	HYG	TPT	V..N
01-M026	20	2004-06-12 23:51:58	24.44	HYG	TPT	V..N
01-M026	20	2004-06-13 00:01:58	24.38	HYG	TPT	V..N
01-M026	20	2004-06-13 00:11:58	24.38	HYG	TPT	V..N
01-M026	20	2004-06-13 00:21:58	24.38	HYG	TPT	V..N
01-M026	20	2004-06-13 00:31:58	24.38	HYG	TPT	V..N
01-M026	20	2004-06-13 00:41:58	24.31	HYG	TPT	V..N
01-M026	20	2004-06-13 00:51:58	24.31	HYG	TPT	V..N
01-M026	20	2004-06-13 01:01:58	24.31	HYG	TPT	V..N
01-M026	20	2004-06-13 01:11:58	24.25	HYG	TPT	V..N
01-M026	20	2004-06-13 01:21:58	24.25	HYG	TPT	V..N
01-M026	20	2004-06-13 01:31:58	24.25	HYG	TPT	V..N
01-M026	20	2004-06-13 01:41:58	24.25	HYG	TPT	V..N
01-M026	20	2004-06-13 01:51:58	24.19	HYG	TPT	V..N
01-M026	20	2004-06-13 02:01:58	24.19	HYG	TPT	V..N
01-M026	20	2004-06-13 02:11:58	24.19	HYG	TPT	V..N
01-M026	20	2004-06-13 02:21:58	24.13	HYG	TPT	V..N
01-M026	20	2004-06-13 02:31:58	24.13	HYG	TPT	V..N
01-M026	20	2004-06-13 02:41:58	24.13	HYG	TPT	V..N
01-M026	20	2004-06-13 02:51:58	24.13	HYG	TPT	V..N
01-M026	20	2004-06-13 03:01:58	24.06	HYG	TPT	V..N
01-M026	20	2004-06-13 03:11:58	24.06	HYG	TPT	V..N
01-M026	20	2004-06-13 03:21:58	24.06	HYG	TPT	V..N
01-M026	20	2004-06-13 03:31:58	24.06	HYG	TPT	V..N
01-M026	20	2004-06-13 03:41:58	24	HYG	TPT	V..N
01-M026	20	2004-06-13 03:51:58	24	HYG	TPT	V..N
01-M026	20	2004-06-13 04:01:58	24	HYG	TPT	V..N
01-M026	20	2004-06-13 04:11:58	23.94	HYG	TPT	V..N
01-M026	20	2004-06-13 04:21:58	23.94	HYG	TPT	V..N
01-M026	20	2004-06-13 04:31:58	23.88	HYG	TPT	V..N
01-M026	20	2004-06-13 04:41:58	23.88	HYG	TPT	V..N
01-M026	20	2004-06-13 04:51:58	23.88	HYG	TPT	V..N
01-M026	20	2004-06-13 05:01:58	23.81	HYG	TPT	V..N
01-M026	20	2004-06-13 05:11:58	23.88	HYG	TPT	V..N
01-M026	20	2004-06-13 05:21:58	23.81	HYG	TPT	V..N
01-M026	20	2004-06-13 05:31:58	23.75	HYG	TPT	V..N
01-M026	20	2004-06-13 05:41:58	23.69	HYG	TPT	V..N
01-M026	20	2004-06-13 05:51:58	23.69	HYG	TPT	V..N
01-M026	20	2004-06-13 06:01:58	23.63	HYG	TPT	V..N
01-M026	20	2004-06-13 06:11:58	23.63	HYG	TPT	V..N
01-M026	20	2004-06-13 06:21:58	23.56	HYG	TPT	V..N
01-M026	20	2004-06-13 06:31:58	23.56	HYG	TPT	V..N
01-M026	20	2004-06-13 06:41:58	23.56	HYG	TPT	V..N
01-M026	20	2004-06-13 06:51:58	23.56	HYG	TPT	V..N
01-M026	20	2004-06-13 07:01:58	23.56	HYG	TPT	V..N
01-M026	20	2004-06-13 07:11:58	23.56	HYG	TPT	V..N
01-M026	20	2004-06-13 07:21:58	23.56	HYG	TPT	V..N
01-M026	20	2004-06-13 07:31:58	23.56	HYG	TPT	V..N
01-M026	20	2004-06-13 07:41:58	23.63	HYG	TPT	V..N
01-M026	20	2004-06-13 07:51:58	23.63	HYG	TPT	V..N
01-M026	20	2004-06-13 08:01:58	23.69	HYG	TPT	V..N
01-M026	20	2004-06-13 08:11:58	23.75	HYG	TPT	V..N
01-M026	20	2004-06-13 08:21:58	23.75	HYG	TPT	V..N
01-M026	20	2004-06-13 08:31:58	23.75	HYG	TPT	V..N
01-M026	20	2004-06-13 08:41:58	23.63	HYG	TPT	V..N
01-M026	20	2004-06-13 08:51:58	23.56	HYG	TPT	V..N
01-M026	20	2004-06-13 09:01:58	23.63	HYG	TPT	V..N
01-M026	20	2004-06-13 09:11:58	23.56	HYG	TPT	V..N
01-M026	20	2004-06-13 09:21:58	23.56	HYG	TPT	V..N
01-M026	20	2004-06-13 09:31:58	23.63	HYG	TPT	V..N
01-M026	20	2004-06-13 09:41:58	23.69	HYG	TPT	V..N
01-M026	20	2004-06-13 09:51:58	23.69	HYG	TPT	V..N
01-M026	20	2004-06-13 10:01:58	23.63	HYG	TPT	V..N
01-M026	20	2004-06-13 10:11:58	23.63	HYG	TPT	V..N
01-M026	20	2004-06-13 10:21:58	23.63	HYG	TPT	V..N
01-M026	20	2004-06-13 10:31:58	23.69	HYG	TPT	V..N
01-M026	20	2004-06-13 10:41:58	23.75	HYG	TPT	V..N
01-M026	20	2004-06-13 10:51:58	23.81	HYG	TPT	V..N
01-M026	20	2004-06-13 11:01:58	23.81	HYG	TPT	V..N
01-M026	20	2004-06-13 11:11:58	23.81	HYG	TPT	V..N
01-M026	20	2004-06-13 11:21:58	23.88	HYG	TPT	V..N
01-M026	20	2004-06-13 11:31:58	23.94	HYG	TPT	V..N
01-M026	20	2004-06-13 11:41:58	23.94	HYG	TPT	V..N
01-M026	20	2004-06-13 11:51:58	23.94	HYG	TPT	V..N
01-M026	20	2004-06-13 12:01:58	23.94	HYG	TPT	V..N
01-M026	20	2004-06-13 12:11:58	23.94	HYG	TPT	V..N
01-M026	20	2004-06-13 12:21:58	23.94	HYG	TPT	V..N
01-M026	20	2004-06-13 12:31:58	24	HYG	TPT	V..N
01-M026	20	2004-06-13 12:41:58	24	HYG	TPT	V..N
01-M026	20	2004-06-13 12:51:58	24	HYG	TPT	V..N
01-M026	20	2004-06-13 13:01:58	24	HYG	TPT	V..N
01-M026	20	2004-06-13 13:11:58	24	HYG	TPT	V..N
01-M026	20	2004-06-13 13:21:58	24	HYG	TPT	V..N
01-M026	20	2004-06-13 13:31:58	24.06	HYG	TPT	V..N
01-M026	20	2004-06-13 13:41:58	24.06	HYG	TPT	V..N
01-M026	20	2004-06-13 13:51:58	24.06	HYG	TPT	V..N
01-M026	20	2004-06-13 14:01:58	24.06	HYG	TPT	V..N
01-M026	20	2004-06-13 14:11:58	24.06	HYG	TPT	V..N
01-M026	20	2004-06-13 14:21:58	24.13	HYG	TPT	V..N
01-M026	20	2004-06-13 14:31:58	24.06	HYG	TPT	V..N
01-M026	20	2004-06-13 14:41:58	24.06	HYG	TPT	V..N
01-M026	20	2004-06-13 14:51:58	24.06	HYG	TPT	V..N
01-M026	20	2004-06-13 15:01:58	24	HYG	TPT	V..N
01-M026	20	2004-06-13 15:11:58	24	HYG	TPT	V..N
01-M026	20	2004-06-13 15:21:58	23.94	HYG	TPT	V..N
01-M026	20	2004-06-13 15:31:58	23.69	HYG	TPT	V..N
01-M026	20	2004-06-13 15:41:58	23.31	HYG	TPT	V..N
01-M026	20	2004-06-13 15:51:58	23.06	HYG	TPT	V..N
01-M026	20	2004-06-13 16:01:58	22.69	HYG	TPT	V..N
01-M026	20	2004-06-13 16:11:58	22.56	HYG	TPT	V..N
01-M026	20	2004-06-13 16:21:58	22.56	HYG	TPT	V..N
01-M026	20	2004-06-13 16:31:58	22.56	HYG	TPT	V..N
01-M026	20	2004-06-13 16:41:58	22.69	HYG	TPT	V..N
01-M026	20	2004-06-13 16:51:58	22.81	HYG	TPT	V..N
01-M026	20	2004-06-13 17:01:58	22.81	HYG	TPT	V..N
01-M026	20	2004-06-13 17:11:58	22.94	HYG	TPT	V..N
01-M026	20	2004-06-13 17:21:58	23	HYG	TPT	V..N
01-M026	20	2004-06-13 17:31:58	23.13	HYG	TPT	V..N
01-M026	20	2004-06-13 17:41:58	23.13	HYG	TPT	V..N
01-M026	20	2004-06-13 17:51:58	22.88	HYG	TPT	V..N
01-M026	20	2004-06-13 18:01:58	22.5	HYG	TPT	V..N
01-M026	20	2004-06-13 18:11:58	22.13	HYG	TPT	V..N
01-M026	20	2004-06-13 18:21:58	21.81	HYG	TPT	V..N
01-M026	20	2004-06-13 18:31:58	21.5	HYG	TPT	V..N
01-M026	20	2004-06-13 18:41:58	21.31	HYG	TPT	V..N
01-M026	20	2004-06-13 18:51:58	21.38	HYG	TPT	V..N
01-M026	20	2004-06-13 19:01:58	21.69	HYG	TPT	V..N
01-M026	20	2004-06-13 19:11:58	22	HYG	TPT	V..N
01-M026	20	2004-06-13 19:21:58	22.31	HYG	TPT	V..N
01-M026	20	2004-06-13 19:31:58	22.56	HYG	TPT	V..N
01-M026	20	2004-06-13 19:41:58	22.75	HYG	TPT	V..N
01-M026	20	2004-06-13 19:51:58	22.75	HYG	TPT	V..N
01-M026	20	2004-06-13 20:01:58	22.56	HYG	TPT	V..N
01-M026	20	2004-06-13 20:11:58	22.44	HYG	TPT	V..N
01-M026	20	2004-06-13 20:21:58	22.31	HYG	TPT	V..N
01-M026	20	2004-06-13 20:31:58	22.25	HYG	TPT	V..N
01-M026	20	2004-06-13 20:41:58	22.25	HYG	TPT	V..N
01-M026	20	2004-06-13 20:51:58	22.44	HYG	TPT	V..N
01-M026	20	2004-06-13 21:01:58	22.69	HYG	TPT	V..N
01-M026	20	2004-06-13 21:11:58	22.81	HYG	TPT	V..N
01-M026	20	2004-06-13 21:21:58	23	HYG	TPT	V..N
01-M026	20	2004-06-13 21:31:58	23.19	HYG	TPT	V..N
01-M026	20	2004-06-13 21:41:58	23.31	HYG	TPT	V..N
01-M026	20	2004-06-13 21:51:58	23.38	HYG	TPT	V..N
01-M026	20	2004-06-13 22:01:58	23.5	HYG	TPT	V..N
01-M026	20	2004-06-13 22:11:58	23.5	HYG	TPT	V..N
01-M026	20	2004-06-13 22:21:58	23.56	HYG	TPT	V..N
01-M026	20	2004-06-13 22:31:58	23.63	HYG	TPT	V..N
01-M026	20	2004-06-13 22:41:58	23.69	HYG	TPT	V..N
01-M026	20	2004-06-13 22:51:58	23.69	HYG	TPT	V..N
01-M026	20	2004-06-13 23:01:58	23.69	HYG	TPT	V..N
01-M026	20	2004-06-13 23:11:58	23.69	HYG	TPT	V..N
01-M026	20	2004-06-13 23:21:58	23.69	HYG	TPT	V..N
01-M026	20	2004-06-13 23:31:58	23.75	HYG	TPT	V..N
01-M026	20	2004-06-13 23:41:58	23.69	HYG	TPT	V..N
01-M026	20	2004-06-13 23:51:58	23.75	HYG	TPT	V..N
01-M026	20	2004-06-14 00:01:58	23.69	HYG	TPT	V..N
01-M026	20	2004-06-14 00:11:58	23.69	HYG	TPT	V..N
01-M026	20	2004-06-14 00:21:58	23.63	HYG	TPT	V..N
01-M026	20	2004-06-14 00:31:58	23.63	HYG	TPT	V..N
01-M026	20	2004-06-14 00:41:58	23.63	HYG	TPT	V..N
01-M026	20	2004-06-14 00:51:58	23.69	HYG	TPT	V..N
01-M026	20	2004-06-14 01:01:58	23.63	HYG	TPT	V..N
01-M026	20	2004-06-14 01:11:58	23.63	HYG	TPT	V..N
01-M026	20	2004-06-14 01:21:58	23.63	HYG	TPT	V..N
01-M026	20	2004-06-14 01:31:58	23.56	HYG	TPT	V..N
01-M026	20	2004-06-14 01:41:58	23.63	HYG	TPT	V..N
01-M026	20	2004-06-14 01:51:58	23.63	HYG	TPT	V..N
01-M026	20	2004-06-14 02:01:58	23.56	HYG	TPT	V..N
01-M026	20	2004-06-14 02:11:58	23.56	HYG	TPT	V..N
01-M026	20	2004-06-14 02:21:58	23.56	HYG	TPT	V..N
01-M026	20	2004-06-14 02:31:58	23.5	HYG	TPT	V..N
01-M026	20	2004-06-14 02:41:58	23.5	HYG	TPT	V..N
01-M026	20	2004-06-14 02:51:58	23.5	HYG	TPT	V..N
01-M026	20	2004-06-14 03:01:58	23.5	HYG	TPT	V..N
01-M026	20	2004-06-14 03:11:58	23.44	HYG	TPT	V..N
01-M026	20	2004-06-14 03:21:58	23.5	HYG	TPT	V..N
01-M026	20	2004-06-14 03:31:58	23.44	HYG	TPT	V..N
01-M026	20	2004-06-14 03:41:58	23.44	HYG	TPT	V..N
01-M026	20	2004-06-14 03:51:58	23.44	HYG	TPT	V..N
01-M026	20	2004-06-14 04:01:58	23.44	HYG	TPT	V..N
01-M026	20	2004-06-14 04:11:58	23.44	HYG	TPT	V..N
01-M026	20	2004-06-14 04:21:58	23.44	HYG	TPT	V..N
01-M026	20	2004-06-14 04:31:58	23.38	HYG	TPT	V..N
01-M026	20	2004-06-14 04:41:58	23.38	HYG	TPT	V..N
01-M026	20	2004-06-14 04:51:58	23.44	HYG	TPT	V..N
01-M026	20	2004-06-14 05:01:58	23.38	HYG	TPT	V..N
01-M026	20	2004-06-14 05:11:58	23.38	HYG	TPT	V..N
01-M026	20	2004-06-14 05:21:58	23.38	HYG	TPT	V..N
01-M026	20	2004-06-14 05:31:58	23.38	HYG	TPT	V..N
01-M026	20	2004-06-14 05:41:58	23.38	HYG	TPT	V..N
01-M026	20	2004-06-14 05:51:58	23.38	HYG	TPT	V..N
01-M026	20	2004-06-14 06:01:58	23.38	HYG	TPT	V..N
01-M026	20	2004-06-14 06:11:58	23.38	HYG	TPT	V..N
01-M026	20	2004-06-14 06:21:58	23.38	HYG	TPT	V..N
01-M026	20	2004-06-14 06:31:58	23.38	HYG	TPT	V..N
01-M026	20	2004-06-14 06:41:58	23.38	HYG	TPT	V..N
01-M026	20	2004-06-14 06:51:58	23.31	HYG	TPT	V..N
01-M026	20	2004-06-14 07:01:58	23.25	HYG	TPT	V..N
01-M026	20	2004-06-14 07:11:58	23.25	HYG	TPT	V..N
01-M026	20	2004-06-14 07:21:58	23.25	HYG	TPT	V..N
01-M026	20	2004-06-14 07:31:58	23.25	HYG	TPT	V..N
01-M026	20	2004-06-14 07:41:58	23.25	HYG	TPT	V..N
01-M026	20	2004-06-14 07:51:58	23.25	HYG	TPT	V..N
01-M026	20	2004-06-14 08:01:58	23.25	HYG	TPT	V..N
01-M026	20	2004-06-14 08:11:58	23.25	HYG	TPT	V..N
01-M026	20	2004-06-14 08:21:58	23.19	HYG	TPT	V..N
01-M026	20	2004-06-14 08:31:58	23.13	HYG	TPT	V..N
01-M026	20	2004-06-14 08:41:58	23.13	HYG	TPT	V..N
01-M026	20	2004-06-14 08:51:58	23.13	HYG	TPT	V..N
01-M026	20	2004-06-14 09:01:58	23.13	HYG	TPT	V..N
01-M026	20	2004-06-14 09:11:58	23.25	HYG	TPT	V..N
01-M026	20	2004-06-14 09:21:58	23.19	HYG	TPT	V..N
01-M026	20	2004-06-14 09:31:58	23.19	HYG	TPT	V..N
01-M026	20	2004-06-14 09:41:58	23.19	HYG	TPT	V..N
01-M026	20	2004-06-14 09:51:58	23.13	HYG	TPT	V..N
01-M026	20	2004-06-14 10:01:58	23.13	HYG	TPT	V..N
01-M026	20	2004-06-14 10:11:58	23.19	HYG	TPT	V..N
01-M026	20	2004-06-14 10:21:58	23.13	HYG	TPT	V..N
01-M026	20	2004-06-14 10:31:58	23.19	HYG	TPT	V..N
01-M026	20	2004-06-14 10:41:58	23.19	HYG	TPT	V..N
01-M026	20	2004-06-14 10:51:58	23.19	HYG	TPT	V..N
01-M026	20	2004-06-14 11:01:58	23.19	HYG	TPT	V..N
01-M026	20	2004-06-14 11:11:58	23.19	HYG	TPT	V..N
01-M026	20	2004-06-14 11:21:58	23.19	HYG	TPT	V..N
01-M026	20	2004-06-14 11:31:58	23.19	HYG	TPT	V..N
01-M026	20	2004-06-14 11:41:58	23.19	HYG	TPT	V..N
01-M026	20	2004-06-14 11:51:58	23.19	HYG	TPT	V..N
01-M026	20	2004-06-14 12:01:58	23.25	HYG	TPT	V..N
01-M026	20	2004-06-14 12:11:58	23.31	HYG	TPT	V..N
01-M026	20	2004-06-14 12:21:58	23.38	HYG	TPT	V..N
01-M026	20	2004-06-14 12:31:58	23.44	HYG	TPT	V..N
01-M026	20	2004-06-14 12:41:58	23.44	HYG	TPT	V..N
01-M026	20	2004-06-14 12:51:58	23.38	HYG	TPT	V..N
01-M026	20	2004-06-14 13:01:58	23.38	HYG	TPT	V..N
01-M026	20	2004-06-14 13:11:58	23.38	HYG	TPT	V..N
01-M026	20	2004-06-14 13:21:58	23.31	HYG	TPT	V..N
01-M026	20	2004-06-14 13:31:58	23.19	HYG	TPT	V..N
01-M026	20	2004-06-14 13:41:58	23.13	HYG	TPT	V..N
01-M026	20	2004-06-14 13:51:58	23.06	HYG	TPT	V..N
01-M026	20	2004-06-14 14:01:58	23	HYG	TPT	V..N
01-M026	20	2004-06-14 14:11:58	23	HYG	TPT	V..N
01-M026	20	2004-06-14 14:21:58	23	HYG	TPT	V..N
01-M026	20	2004-06-14 14:31:58	23	HYG	TPT	V..N
01-M026	20	2004-06-14 14:41:58	23.06	HYG	TPT	V..N
01-M026	20	2004-06-14 14:51:58	23.13	HYG	TPT	V..N
01-M026	20	2004-06-14 15:01:58	23.19	HYG	TPT	V..N
01-M026	20	2004-06-14 15:11:58	23.25	HYG	TPT	V..N
01-M026	20	2004-06-14 15:21:58	23.31	HYG	TPT	V..N
01-M026	20	2004-06-14 15:31:58	23.38	HYG	TPT	V..N
01-M026	20	2004-06-14 15:41:58	23.44	HYG	TPT	V..N
01-M026	20	2004-06-14 15:51:58	23.38	HYG	TPT	V..N
01-M026	20	2004-06-14 16:01:58	23.38	HYG	TPT	V..N
01-M026	20	2004-06-14 16:11:58	23.31	HYG	TPT	V..N
01-M026	20	2004-06-14 16:21:58	23.25	HYG	TPT	V..N
01-M026	20	2004-06-14 16:31:58	23.19	HYG	TPT	V..N
01-M026	20	2004-06-14 16:41:58	23.13	HYG	TPT	V..N
01-M026	20	2004-06-14 16:51:58	23.06	HYG	TPT	V..N
01-M026	20	2004-06-14 17:01:58	23.06	HYG	TPT	V..N
01-M026	20	2004-06-14 17:11:58	23.06	HYG	TPT	V..N
01-M026	20	2004-06-14 17:21:58	23.06	HYG	TPT	V..N
01-M026	20	2004-06-14 17:31:58	23.13	HYG	TPT	V..N
01-M026	20	2004-06-14 17:41:58	23.25	HYG	TPT	V..N
01-M026	20	2004-06-14 17:51:58	23.31	HYG	TPT	V..N
01-M026	20	2004-06-14 18:01:58	23.38	HYG	TPT	V..N
01-M026	20	2004-06-14 18:11:58	23.38	HYG	TPT	V..N
01-M026	20	2004-06-14 18:21:58	23.38	HYG	TPT	V..N
01-M026	20	2004-06-14 18:31:58	23.38	HYG	TPT	V..N
01-M026	20	2004-06-14 18:41:58	23.31	HYG	TPT	V..N
01-M026	20	2004-06-14 18:51:58	23.31	HYG	TPT	V..N
01-M026	20	2004-06-14 19:01:58	23.31	HYG	TPT	V..N
01-M026	20	2004-06-14 19:11:58	23.31	HYG	TPT	V..N
01-M026	20	2004-06-14 19:21:58	23.31	HYG	TPT	V..N
01-M026	20	2004-06-14 19:31:58	23.25	HYG	TPT	V..N
01-M026	20	2004-06-14 19:41:58	23.13	HYG	TPT	V..N
01-M026	20	2004-06-14 19:51:58	23.13	HYG	TPT	V..N
01-M026	20	2004-06-14 20:01:58	23.06	HYG	TPT	V..N
01-M026	20	2004-06-14 20:11:58	23.06	HYG	TPT	V..N
01-M026	20	2004-06-14 20:21:58	23	HYG	TPT	V..N
01-M026	20	2004-06-14 20:31:58	23	HYG	TPT	V..N
01-M026	20	2004-06-14 20:41:58	23	HYG	TPT	V..N
01-M026	20	2004-06-14 20:51:58	23.06	HYG	TPT	V..N
01-M026	20	2004-06-14 21:01:58	23.06	HYG	TPT	V..N
01-M026	20	2004-06-14 21:11:58	23.13	HYG	TPT	V..N
01-M026	20	2004-06-14 21:21:58	23.25	HYG	TPT	V..N
01-M026	20	2004-06-14 21:31:58	23.19	HYG	TPT	V..N
01-M026	20	2004-06-14 21:41:58	23	HYG	TPT	V..N
01-M026	20	2004-06-14 21:51:58	23	HYG	TPT	V..N
01-M026	20	2004-06-14 22:01:58	23.06	HYG	TPT	V..N
01-M026	20	2004-06-14 22:11:58	23.06	HYG	TPT	V..N
01-M026	20	2004-06-14 22:21:58	23.13	HYG	TPT	V..N
01-M026	20	2004-06-14 22:31:58	23.06	HYG	TPT	V..N
01-M026	20	2004-06-14 22:41:58	23.13	HYG	TPT	V..N
01-M026	20	2004-06-14 22:51:58	23.06	HYG	TPT	V..N
01-M026	20	2004-06-14 23:01:58	23.06	HYG	TPT	V..N
01-M026	20	2004-06-14 23:11:58	23.06	HYG	TPT	V..N
01-M026	20	2004-06-14 23:21:58	23.06	HYG	TPT	V..N
01-M026	20	2004-06-14 23:31:58	23	HYG	TPT	V..N
01-M026	20	2004-06-14 23:41:58	23	HYG	TPT	V..N
01-M026	20	2004-06-14 23:51:58	23	HYG	TPT	V..N
01-M026	20	2004-06-15 00:01:58	23	HYG	TPT	V..N
01-M026	20	2004-06-15 00:11:58	22.94	HYG	TPT	V..N
01-M026	20	2004-06-15 00:21:58	22.94	HYG	TPT	V..N
01-M026	20	2004-06-15 00:31:58	22.94	HYG	TPT	V..N
01-M026	20	2004-06-15 00:41:58	22.94	HYG	TPT	V..N
01-M026	20	2004-06-15 00:51:58	22.94	HYG	TPT	V..N
01-M026	20	2004-06-15 01:01:58	22.88	HYG	TPT	V..N
01-M026	20	2004-06-15 01:11:58	22.88	HYG	TPT	V..N
01-M026	20	2004-06-15 01:21:58	22.81	HYG	TPT	V..N
01-M026	20	2004-06-15 01:31:58	22.81	HYG	TPT	V..N
01-M026	20	2004-06-15 01:41:58	22.81	HYG	TPT	V..N
01-M026	20	2004-06-15 01:51:58	22.81	HYG	TPT	V..N
01-M026	20	2004-06-15 02:01:58	22.75	HYG	TPT	V..N
01-M026	20	2004-06-15 02:11:58	22.75	HYG	TPT	V..N
01-M026	20	2004-06-15 02:21:58	22.75	HYG	TPT	V..N
01-M026	20	2004-06-15 02:31:58	22.75	HYG	TPT	V..N
01-M026	20	2004-06-15 02:41:58	22.69	HYG	TPT	V..N
01-M026	20	2004-06-15 02:51:58	22.69	HYG	TPT	V..N
01-M026	20	2004-06-15 03:01:58	22.63	HYG	TPT	V..N
01-M026	20	2004-06-15 03:11:58	22.69	HYG	TPT	V..N
01-M026	20	2004-06-15 03:21:58	22.63	HYG	TPT	V..N
01-M026	20	2004-06-15 03:31:58	22.63	HYG	TPT	V..N
01-M026	20	2004-06-15 03:41:58	22.63	HYG	TPT	V..N
01-M026	20	2004-06-15 03:51:58	22.63	HYG	TPT	V..N
01-M026	20	2004-06-15 04:01:58	22.63	HYG	TPT	V..N
01-M026	20	2004-06-15 04:11:58	22.63	HYG	TPT	V..N
01-M026	20	2004-06-15 04:21:58	22.63	HYG	TPT	V..N
01-M026	20	2004-06-15 04:31:58	22.56	HYG	TPT	V..N
01-M026	20	2004-06-15 04:41:58	22.56	HYG	TPT	V..N
01-M026	20	2004-06-15 04:51:58	22.56	HYG	TPT	V..N
01-M026	20	2004-06-15 05:01:58	22.56	HYG	TPT	V..N
01-M026	20	2004-06-15 05:11:58	22.56	HYG	TPT	V..N
01-M026	20	2004-06-15 05:21:58	22.5	HYG	TPT	V..N
01-M026	20	2004-06-15 05:31:58	22.56	HYG	TPT	V..N
01-M026	20	2004-06-15 05:41:58	22.56	HYG	TPT	V..N
01-M026	20	2004-06-15 05:51:58	22.5	HYG	TPT	V..N
01-M026	20	2004-06-15 06:01:58	22.5	HYG	TPT	V..N
01-M026	20	2004-06-15 06:11:58	22.56	HYG	TPT	V..N
01-M026	20	2004-06-15 06:21:58	22.56	HYG	TPT	V..N
01-M026	20	2004-06-15 06:31:58	22.56	HYG	TPT	V..N
01-M026	20	2004-06-15 06:41:58	22.63	HYG	TPT	V..N
01-M026	20	2004-06-15 06:51:58	22.63	HYG	TPT	V..N
01-M026	20	2004-06-15 07:01:58	22.63	HYG	TPT	V..N
01-M026	20	2004-06-15 07:11:58	22.63	HYG	TPT	V..N
01-M026	20	2004-06-15 07:21:58	22.63	HYG	TPT	V..N
01-M026	20	2004-06-15 07:31:58	22.63	HYG	TPT	V..N
01-M026	20	2004-06-15 07:41:58	22.63	HYG	TPT	V..N
01-M026	20	2004-06-15 07:51:58	22.63	HYG	TPT	V..N
01-M026	20	2004-06-15 08:01:58	22.63	HYG	TPT	V..N
01-M026	20	2004-06-15 08:11:58	22.63	HYG	TPT	V..N
01-M026	20	2004-06-15 08:21:58	22.5	HYG	TPT	V..N
01-M026	20	2004-06-15 08:31:58	22.5	HYG	TPT	V..N
01-M026	20	2004-06-15 08:41:58	22.5	HYG	TPT	V..N
01-M026	20	2004-06-15 08:51:58	22.5	HYG	TPT	V..N
01-M026	20	2004-06-15 09:01:58	22.56	HYG	TPT	V..N
01-M026	20	2004-06-15 09:11:58	22.56	HYG	TPT	V..N
01-M026	20	2004-06-15 09:21:58	22.56	HYG	TPT	V..N
01-M026	20	2004-06-15 09:31:58	22.56	HYG	TPT	V..N
01-M026	20	2004-06-15 09:41:58	22.56	HYG	TPT	V..N
01-M026	20	2004-06-15 09:51:58	22.63	HYG	TPT	V..N
01-M026	20	2004-06-15 10:01:58	22.69	HYG	TPT	V..N
01-M026	20	2004-06-15 10:11:58	22.63	HYG	TPT	V..N
01-M026	20	2004-06-15 10:21:58	22.69	HYG	TPT	V..N
01-M026	20	2004-06-15 10:31:58	22.69	HYG	TPT	V..N
01-M026	20	2004-06-15 10:41:58	22.69	HYG	TPT	V..N
01-M026	20	2004-06-15 10:51:58	22.69	HYG	TPT	V..N
01-M026	20	2004-06-15 11:01:58	22.75	HYG	TPT	V..N
01-M026	20	2004-06-15 11:11:58	22.75	HYG	TPT	V..N
01-M026	20	2004-06-15 11:21:58	22.81	HYG	TPT	V..N
01-M026	20	2004-06-15 11:31:58	22.88	HYG	TPT	V..N
01-M026	20	2004-06-15 11:41:58	22.94	HYG	TPT	V..N
01-M026	20	2004-06-15 11:51:58	22.94	HYG	TPT	V..N
01-M026	20	2004-06-15 12:01:58	22.94	HYG	TPT	V..N
01-M026	20	2004-06-15 12:11:58	22.94	HYG	TPT	V..N
01-M026	20	2004-06-15 12:21:58	23	HYG	TPT	V..N
01-M026	20	2004-06-15 12:31:58	23	HYG	TPT	V..N
01-M026	20	2004-06-15 12:41:58	23	HYG	TPT	V..N
01-M026	20	2004-06-15 12:51:58	23.06	HYG	TPT	V..N
01-M026	20	2004-06-15 13:01:58	23.06	HYG	TPT	V..N
01-M026	20	2004-06-15 13:11:58	23.06	HYG	TPT	V..N
01-M026	20	2004-06-15 13:21:58	23.19	HYG	TPT	V..N
01-M026	20	2004-06-15 13:31:58	23.13	HYG	TPT	V..N
01-M026	20	2004-06-15 13:41:58	23.19	HYG	TPT	V..N
01-M026	20	2004-06-15 13:51:58	23.19	HYG	TPT	V..N
01-M026	20	2004-06-15 14:01:58	23.25	HYG	TPT	V..N
01-M026	20	2004-06-15 14:11:58	23.25	HYG	TPT	V..N
01-M026	20	2004-06-15 14:21:58	23.31	HYG	TPT	V..N
01-M026	20	2004-06-15 14:31:58	23.38	HYG	TPT	V..N
01-M026	20	2004-06-15 14:41:58	23.38	HYG	TPT	V..N
01-M026	20	2004-06-15 14:51:58	23.44	HYG	TPT	V..N
01-M026	20	2004-06-15 15:01:58	23.5	HYG	TPT	V..N
01-M026	20	2004-06-15 15:11:58	23.5	HYG	TPT	V..N
01-M026	20	2004-06-15 15:21:58	23.56	HYG	TPT	V..N
01-M026	20	2004-06-15 15:31:58	23.63	HYG	TPT	V..N
01-M026	20	2004-06-15 15:41:58	23.63	HYG	TPT	V..N
01-M026	20	2004-06-15 15:51:58	23.69	HYG	TPT	V..N
01-M026	20	2004-06-15 16:01:58	23.69	HYG	TPT	V..N
01-M026	20	2004-06-15 16:11:58	23.69	HYG	TPT	V..N
01-M026	20	2004-06-15 16:21:58	23.69	HYG	TPT	V..N
01-M026	20	2004-06-15 16:31:58	23.63	HYG	TPT	V..N
01-M026	20	2004-06-15 16:41:58	23.63	HYG	TPT	V..N
01-M026	20	2004-06-15 16:51:58	23.88	HYG	TPT	V..N
01-M026	20	2004-06-15 17:01:58	24.19	HYG	TPT	V..N
01-M027	11	2004-12-22 16:25:34	26.8	QTR	TPT	V..C
01-M027	11	2004-12-22 16:35:34	25.2	QTR	TPT	V..C
01-M027	11	2004-12-22 16:45:34	24.8	QTR	TPT	V..C
01-M027	11	2004-12-22 16:55:34	24.3	QTR	TPT	V..C
01-M027	11	2004-12-22 17:05:34	23.7	QTR	TPT	V..C
01-M027	11	2004-12-22 17:15:34	23.1	QTR	TPT	V..C
01-M027	11	2004-12-22 17:25:34	22.6	QTR	TPT	V..C
01-M027	11	2004-12-22 17:35:34	22.4	QTR	TPT	V..C
01-M027	11	2004-12-22 17:45:34	22.2	QTR	TPT	V..C
01-M027	11	2004-12-22 17:55:34	22.2	QTR	TPT	V..C
01-M027	11	2004-12-22 18:05:34	22.1	QTR	TPT	V..C
01-M027	11	2004-12-22 18:15:34	22.1	QTR	TPT	V..C
01-M027	11	2004-12-22 18:25:34	22.1	QTR	TPT	V..C
01-M027	11	2004-12-22 18:35:34	22.1	QTR	TPT	V..C
01-M027	11	2004-12-22 18:45:34	22.1	QTR	TPT	V..C
01-M027	11	2004-12-22 18:55:34	22.1	QTR	TPT	V..C
01-M027	11	2004-12-22 19:05:34	22.1	QTR	TPT	V..C
01-M027	11	2004-12-22 19:15:34	22.2	QTR	TPT	V..C
01-M027	11	2004-12-22 19:25:34	22.3	QTR	TPT	V..C
01-M027	11	2004-12-22 19:35:34	22.4	QTR	TPT	V..C
01-M027	11	2004-12-22 19:45:34	22.6	QTR	TPT	V..C
01-M027	11	2004-12-22 19:55:34	22.8	QTR	TPT	V..C
01-M027	11	2004-12-22 20:05:34	22.9	QTR	TPT	V..C
01-M027	11	2004-12-22 20:15:34	22.9	QTR	TPT	V..C
01-M027	11	2004-12-22 20:25:34	22.8	QTR	TPT	V..C
01-M027	11	2004-12-22 20:35:34	22.8	QTR	TPT	V..C
01-M027	11	2004-12-22 20:45:34	22.7	QTR	TPT	V..C
01-M027	11	2004-12-22 20:55:34	22.7	QTR	TPT	V..C
01-M027	11	2004-12-22 21:05:34	22.6	QTR	TPT	V..C
01-M027	11	2004-12-22 21:15:34	22.6	QTR	TPT	V..C
01-M027	11	2004-12-22 21:25:34	22.6	QTR	TPT	V..C
01-M027	11	2004-12-22 21:35:34	22.6	QTR	TPT	V..C
01-M027	11	2004-12-22 21:45:34	22.6	QTR	TPT	V..C
01-M027	11	2004-12-22 21:55:34	22.7	QTR	TPT	V..C
01-M027	11	2004-12-22 22:05:34	22.8	QTR	TPT	V..C
01-M027	11	2004-12-22 22:15:34	22.9	QTR	TPT	V..C
01-M027	11	2004-12-22 22:25:34	23	QTR	TPT	V..C
01-M027	11	2004-12-22 22:35:34	23.1	QTR	TPT	V..C
01-M027	11	2004-12-22 22:45:34	23.1	QTR	TPT	V..C
01-M027	11	2004-12-22 22:55:34	23.1	QTR	TPT	V..C
01-M027	11	2004-12-22 23:05:34	23.1	QTR	TPT	V..C
01-M027	11	2004-12-22 23:15:34	23.2	QTR	TPT	V..C
01-M027	11	2004-12-22 23:25:34	23.2	QTR	TPT	V..C
01-M027	11	2004-12-22 23:35:34	23.3	QTR	TPT	V..C
01-M027	11	2004-12-22 23:45:34	23.4	QTR	TPT	V..C
01-M027	11	2004-12-22 23:55:34	23.4	QTR	TPT	V..C
01-M027	11	2004-12-23 00:05:34	23.5	QTR	TPT	V..C
01-M027	20	2004-12-22 16:06:58	24.25	HYG	TPT	V..N
01-M027	20	2004-12-22 16:16:58	24.13	HYG	TPT	V..N
01-M027	20	2004-12-22 16:26:58	24	HYG	TPT	V..N
01-M027	20	2004-12-22 16:36:58	23.88	HYG	TPT	V..N
01-M027	20	2004-12-22 16:46:58	23.69	HYG	TPT	V..N
01-M027	20	2004-12-22 16:56:58	23.38	HYG	TPT	V..N
01-M027	20	2004-12-22 17:06:58	23.13	HYG	TPT	V..N
01-M027	20	2004-12-22 17:16:58	22.81	HYG	TPT	V..N
01-M027	20	2004-12-22 17:26:58	22.69	HYG	TPT	V..N
01-M027	20	2004-12-22 17:36:58	22.63	HYG	TPT	V..N
01-M027	20	2004-12-22 17:46:58	22.56	HYG	TPT	V..N
01-M027	20	2004-12-22 17:56:58	22.5	HYG	TPT	V..N
01-M027	20	2004-12-22 18:06:58	22.5	HYG	TPT	V..N
01-M027	20	2004-12-22 18:16:58	22.38	HYG	TPT	V..N
01-M027	20	2004-12-22 18:26:58	22.25	HYG	TPT	V..N
01-M027	20	2004-12-22 18:36:58	22.19	HYG	TPT	V..N
01-M027	20	2004-12-22 18:46:58	22.19	HYG	TPT	V..N
01-M027	20	2004-12-22 18:56:58	22.13	HYG	TPT	V..N
01-M027	20	2004-12-22 19:06:58	22.13	HYG	TPT	V..N
01-M027	20	2004-12-22 19:16:58	22.13	HYG	TPT	V..N
01-M027	20	2004-12-22 19:26:58	22.31	HYG	TPT	V..N
01-M027	20	2004-12-22 19:36:58	22.63	HYG	TPT	V..N
01-M027	20	2004-12-22 19:46:58	22.88	HYG	TPT	V..N
01-M027	20	2004-12-22 19:56:58	23.19	HYG	TPT	V..N
01-M027	20	2004-12-22 20:06:58	23.25	HYG	TPT	V..N
01-M027	20	2004-12-22 20:16:58	23.38	HYG	TPT	V..N
01-M027	20	2004-12-22 20:26:58	23.44	HYG	TPT	V..N
01-M027	20	2004-12-22 20:36:58	23.5	HYG	TPT	V..N
01-M027	20	2004-12-22 20:46:58	23.5	HYG	TPT	V..N
01-M027	20	2004-12-22 20:56:58	23.56	HYG	TPT	V..N
01-M027	20	2004-12-22 21:06:58	23.56	HYG	TPT	V..N
01-M027	20	2004-12-22 21:16:58	23.56	HYG	TPT	V..N
01-M027	20	2004-12-22 21:26:58	23.56	HYG	TPT	V..N
01-M027	20	2004-12-22 21:36:58	23.63	HYG	TPT	V..N
01-M027	20	2004-12-22 21:46:58	23.63	HYG	TPT	V..N
01-M027	20	2004-12-22 21:56:58	23.56	HYG	TPT	V..N
01-M027	20	2004-12-22 22:06:58	23.38	HYG	TPT	V..N
01-M027	20	2004-12-22 22:16:58	23.31	HYG	TPT	V..N
01-M027	20	2004-12-22 22:26:58	23.25	HYG	TPT	V..N
01-M027	20	2004-12-22 22:36:58	23.19	HYG	TPT	V..N
01-M027	20	2004-12-22 22:46:58	23.13	HYG	TPT	V..N
01-M027	20	2004-12-22 22:56:58	23.13	HYG	TPT	V..N
01-M027	20	2004-12-22 23:06:58	23.06	HYG	TPT	V..N
01-M027	20	2004-12-22 23:16:58	23	HYG	TPT	V..N
01-M027	20	2004-12-22 23:26:58	23	HYG	TPT	V..N
01-M027	20	2004-12-22 23:36:58	22.94	HYG	TPT	V..N
01-M027	20	2004-12-22 23:46:58	22.81	HYG	TPT	V..N
01-M027	20	2004-12-22 23:56:58	22.56	HYG	TPT	V..N
01-M027	20	2004-12-23 00:06:58	22.38	HYG	TPT	V..N
01-M027	20	2004-12-23 00:16:58	22.31	HYG	TPT	V..N
01-M027	20	2004-12-23 00:26:58	22.31	HYG	TPT	V..N
01-M027	20	2004-12-23 00:36:58	22.25	HYG	TPT	V..N
01-M027	20	2004-12-23 00:46:58	22.25	HYG	TPT	V..N
01-M027	20	2004-12-23 00:56:58	22.19	HYG	TPT	V..N
01-M027	20	2004-12-23 01:06:58	22.19	HYG	TPT	V..N
01-M027	20	2004-12-23 01:16:58	22.13	HYG	TPT	V..N
01-M027	20	2004-12-23 01:26:58	22.13	HYG	TPT	V..N
01-M027	20	2004-12-23 01:36:58	22.13	HYG	TPT	V..N
01-M027	20	2004-12-23 01:46:58	22.13	HYG	TPT	V..N
01-M027	20	2004-12-23 01:56:58	22.13	HYG	TPT	V..N
01-M027	20	2004-12-23 02:06:58	22.06	HYG	TPT	V..N
01-M027	20	2004-12-23 02:16:58	22.06	HYG	TPT	V..N
01-M027	20	2004-12-23 02:26:58	22.06	HYG	TPT	V..N
01-M027	20	2004-12-23 02:36:58	22.06	HYG	TPT	V..N
01-M027	20	2004-12-23 02:46:58	22.06	HYG	TPT	V..N
01-M027	20	2004-12-23 02:56:58	22	HYG	TPT	V..N
01-M027	20	2004-12-23 03:06:58	22	HYG	TPT	V..N
01-M027	20	2004-12-23 03:16:58	22	HYG	TPT	V..N
01-M027	20	2004-12-23 03:26:58	21.94	HYG	TPT	V..N
01-M027	20	2004-12-23 03:36:58	21.94	HYG	TPT	V..N
01-M027	20	2004-12-23 03:46:58	21.88	HYG	TPT	V..N
01-M027	20	2004-12-23 03:56:58	21.81	HYG	TPT	V..N
01-M027	20	2004-12-23 04:06:58	21.75	HYG	TPT	V..N
01-M027	20	2004-12-23 04:16:58	21.75	HYG	TPT	V..N
01-M027	20	2004-12-23 04:26:58	21.69	HYG	TPT	V..N
01-M027	20	2004-12-23 04:36:58	21.69	HYG	TPT	V..N
01-M027	20	2004-12-23 04:46:58	21.63	HYG	TPT	V..N
01-M027	20	2004-12-23 04:56:58	21.63	HYG	TPT	V..N
01-M027	20	2004-12-23 05:06:58	21.63	HYG	TPT	V..N
01-M027	20	2004-12-23 05:16:58	21.56	HYG	TPT	V..N
01-M027	20	2004-12-23 05:26:58	21.63	HYG	TPT	V..N
01-M027	20	2004-12-23 05:36:58	21.81	HYG	TPT	V..N
01-M027	20	2004-12-23 05:46:58	22	HYG	TPT	V..N
01-M027	20	2004-12-23 05:56:58	22.13	HYG	TPT	V..N
01-M027	20	2004-12-23 06:06:58	22.19	HYG	TPT	V..N
01-M027	20	2004-12-23 06:16:58	22.31	HYG	TPT	V..N
01-M027	20	2004-12-23 06:26:58	22.38	HYG	TPT	V..N
01-M027	20	2004-12-23 06:36:58	22.5	HYG	TPT	V..N
01-M027	20	2004-12-23 06:46:58	22.5	HYG	TPT	V..N
01-M027	20	2004-12-23 06:56:58	22.56	HYG	TPT	V..N
01-M027	20	2004-12-23 07:06:58	22.63	HYG	TPT	V..N
01-M027	20	2004-12-23 07:16:58	22.63	HYG	TPT	V..N
01-M027	20	2004-12-23 07:26:58	22.69	HYG	TPT	V..N
01-M027	20	2004-12-23 07:36:58	22.69	HYG	TPT	V..N
01-M027	20	2004-12-23 07:46:58	22.69	HYG	TPT	V..N
01-M027	20	2004-12-23 07:56:58	22.75	HYG	TPT	V..N
01-M027	20	2004-12-23 08:06:58	22.69	HYG	TPT	V..N
01-M027	20	2004-12-23 08:16:58	22.75	HYG	TPT	V..N
01-M027	20	2004-12-23 08:26:58	22.81	HYG	TPT	V..N
01-M027	20	2004-12-23 08:36:58	22.63	HYG	TPT	V..N
01-M027	20	2004-12-23 08:46:58	22.06	HYG	TPT	V..N
01-M027	20	2004-12-23 08:56:58	21.69	HYG	TPT	V..N
01-M027	20	2004-12-23 09:06:58	21.5	HYG	TPT	V..N
01-M027	20	2004-12-23 09:16:58	21.38	HYG	TPT	V..N
01-M027	20	2004-12-23 09:26:58	21.31	HYG	TPT	V..N
01-M027	20	2004-12-23 09:36:58	20.94	HYG	TPT	V..N
01-M027	20	2004-12-23 09:46:58	20.5	HYG	TPT	V..N
01-M027	20	2004-12-23 09:56:58	20.56	HYG	TPT	V..N
01-M027	20	2004-12-23 10:06:58	20.56	HYG	TPT	V..N
01-M027	20	2004-12-23 10:16:58	20.69	HYG	TPT	V..N
01-M027	20	2004-12-23 10:26:58	20.75	HYG	TPT	V..N
01-M027	20	2004-12-23 10:36:58	20.88	HYG	TPT	V..N
01-M027	20	2004-12-23 10:46:58	20.94	HYG	TPT	V..N
01-M027	20	2004-12-23 10:56:58	21	HYG	TPT	V..N
01-M027	20	2004-12-23 11:06:58	21.13	HYG	TPT	V..N
01-M027	20	2004-12-23 11:16:58	21.19	HYG	TPT	V..N
01-M027	20	2004-12-23 11:26:58	21.31	HYG	TPT	V..N
01-M027	20	2004-12-23 11:36:58	21.38	HYG	TPT	V..N
01-M027	20	2004-12-23 11:46:58	21.5	HYG	TPT	V..N
01-M027	20	2004-12-23 11:56:58	21.63	HYG	TPT	V..N
01-M027	20	2004-12-23 12:06:58	21.69	HYG	TPT	V..N
01-M027	20	2004-12-23 12:16:58	21.81	HYG	TPT	V..N
01-M027	20	2004-12-23 12:26:58	21.88	HYG	TPT	V..N
01-M027	20	2004-12-23 12:36:58	22	HYG	TPT	V..N
01-M027	20	2004-12-23 12:46:58	22.06	HYG	TPT	V..N
01-M027	20	2004-12-23 12:56:58	22.13	HYG	TPT	V..N
01-M027	20	2004-12-23 13:06:58	22.25	HYG	TPT	V..N
01-M027	20	2004-12-23 13:16:58	22.31	HYG	TPT	V..N
01-M027	20	2004-12-23 13:26:58	22.31	HYG	TPT	V..N
01-M027	20	2004-12-23 13:36:58	22.38	HYG	TPT	V..N
01-M027	20	2004-12-23 13:46:58	22.31	HYG	TPT	V..N
01-M027	20	2004-12-23 13:56:58	22.31	HYG	TPT	V..N
01-M027	20	2004-12-23 14:06:58	22.44	HYG	TPT	V..N
01-M027	20	2004-12-23 14:16:58	22.31	HYG	TPT	V..N
01-M027	20	2004-12-23 14:26:58	22.38	HYG	TPT	V..N
01-M027	20	2004-12-23 14:36:58	22.38	HYG	TPT	V..N
01-M027	20	2004-12-23 14:46:58	22.44	HYG	TPT	V..N
01-M027	20	2004-12-23 14:56:58	22.56	HYG	TPT	V..N
01-M027	20	2004-12-23 15:06:58	22.69	HYG	TPT	V..N
01-M027	20	2004-12-23 15:16:58	22.75	HYG	TPT	V..N
01-M027	20	2004-12-23 15:26:58	22.69	HYG	TPT	V..N
01-M027	20	2004-12-23 15:36:58	22.75	HYG	TPT	V..N
01-M027	20	2004-12-23 15:46:58	23	HYG	TPT	V..N
01-M027	20	2004-12-23 15:56:58	23.13	HYG	TPT	V..N
01-M027	20	2004-12-23 16:06:58	23.06	HYG	TPT	V..N
01-M027	20	2004-12-23 16:16:58	23	HYG	TPT	V..N
01-M027	20	2004-12-23 16:26:58	22.88	HYG	TPT	V..N
01-M027	20	2004-12-23 16:36:58	22.63	HYG	TPT	V..N
01-M027	20	2004-12-23 16:46:58	22.38	HYG	TPT	V..N
01-M027	20	2004-12-23 16:56:58	22.19	HYG	TPT	V..N
01-M027	20	2004-12-23 17:06:58	22	HYG	TPT	V..N
01-M027	20	2004-12-23 17:16:58	21.88	HYG	TPT	V..N
01-M027	20	2004-12-23 17:26:58	21.81	HYG	TPT	V..N
01-M027	20	2004-12-23 17:36:58	21.69	HYG	TPT	V..N
01-M027	20	2004-12-23 17:46:58	21.63	HYG	TPT	V..N
01-M027	20	2004-12-23 17:56:58	21.56	HYG	TPT	V..N
01-M027	20	2004-12-23 18:06:58	21.5	HYG	TPT	V..N
01-M027	20	2004-12-23 18:16:58	21.44	HYG	TPT	V..N
01-M027	20	2004-12-23 18:26:58	21.38	HYG	TPT	V..N
01-M027	20	2004-12-23 18:36:58	21.31	HYG	TPT	V..N
01-M027	20	2004-12-23 18:46:58	21.31	HYG	TPT	V..N
01-M027	20	2004-12-23 18:56:58	21.31	HYG	TPT	V..N
01-M027	20	2004-12-23 19:06:58	21.31	HYG	TPT	V..N
01-M027	20	2004-12-23 19:16:58	21.38	HYG	TPT	V..N
01-M027	20	2004-12-23 19:26:58	21.44	HYG	TPT	V..N
01-M027	20	2004-12-23 19:36:58	21.44	HYG	TPT	V..N
01-M027	20	2004-12-23 19:46:58	21.5	HYG	TPT	V..N
01-M027	20	2004-12-23 19:56:58	21.63	HYG	TPT	V..N
01-M027	20	2004-12-23 20:06:58	21.69	HYG	TPT	V..N
01-M027	20	2004-12-23 20:16:58	21.81	HYG	TPT	V..N
01-M027	20	2004-12-23 20:26:58	21.81	HYG	TPT	V..N
01-M027	20	2004-12-23 20:36:58	21.75	HYG	TPT	V..N
01-M027	20	2004-12-23 20:46:58	21.63	HYG	TPT	V..N
01-M027	20	2004-12-23 20:56:58	21.56	HYG	TPT	V..N
01-M027	20	2004-12-23 21:06:58	21.63	HYG	TPT	V..N
01-M027	20	2004-12-23 21:16:58	21.63	HYG	TPT	V..N
01-M027	20	2004-12-23 21:26:58	21.63	HYG	TPT	V..N
01-M027	20	2004-12-23 21:36:58	21.63	HYG	TPT	V..N
01-M027	20	2004-12-23 21:46:58	21.63	HYG	TPT	V..N
01-M027	20	2004-12-23 21:56:58	21.63	HYG	TPT	V..N
01-M027	20	2004-12-23 22:06:58	21.69	HYG	TPT	V..N
01-M027	20	2004-12-23 22:16:58	21.63	HYG	TPT	V..N
01-M027	20	2004-12-23 22:26:58	21.63	HYG	TPT	V..N
01-M027	20	2004-12-23 22:36:58	21.63	HYG	TPT	V..N
01-M027	20	2004-12-23 22:46:58	21.63	HYG	TPT	V..N
01-M027	20	2004-12-23 22:56:58	21.56	HYG	TPT	V..N
01-M027	20	2004-12-23 23:06:58	21.5	HYG	TPT	V..N
01-M027	20	2004-12-23 23:16:58	21.44	HYG	TPT	V..N
01-M027	20	2004-12-23 23:26:58	21.44	HYG	TPT	V..N
01-M027	20	2004-12-23 23:36:58	21.38	HYG	TPT	V..N
01-M027	20	2004-12-23 23:46:58	21.31	HYG	TPT	V..N
01-M027	20	2004-12-23 23:56:58	21.31	HYG	TPT	V..N
01-M027	20	2004-12-24 00:06:58	21.25	HYG	TPT	V..N
01-M027	20	2004-12-24 00:16:58	21.25	HYG	TPT	V..N
01-M027	20	2004-12-24 00:26:58	21.19	HYG	TPT	V..N
01-M027	20	2004-12-24 00:36:58	21.13	HYG	TPT	V..N
01-M027	20	2004-12-24 00:46:58	21.06	HYG	TPT	V..N
01-M027	20	2004-12-24 00:56:58	21.06	HYG	TPT	V..N
01-M027	20	2004-12-24 01:06:58	21.06	HYG	TPT	V..N
01-M027	20	2004-12-24 01:16:58	21	HYG	TPT	V..N
01-M027	20	2004-12-24 01:26:58	20.94	HYG	TPT	V..N
01-M027	20	2004-12-24 01:36:58	21	HYG	TPT	V..N
01-M027	20	2004-12-24 01:46:58	20.94	HYG	TPT	V..N
01-M027	20	2004-12-24 01:56:58	20.94	HYG	TPT	V..N
01-M027	20	2004-12-24 02:06:58	20.94	HYG	TPT	V..N
01-M027	20	2004-12-24 02:16:58	20.88	HYG	TPT	V..N
01-M027	20	2004-12-24 02:26:58	20.94	HYG	TPT	V..N
01-M027	20	2004-12-24 02:36:58	20.88	HYG	TPT	V..N
01-M027	20	2004-12-24 02:46:58	20.94	HYG	TPT	V..N
01-M027	20	2004-12-24 02:56:58	20.88	HYG	TPT	V..N
01-M027	20	2004-12-24 03:06:58	20.94	HYG	TPT	V..N
01-M027	20	2004-12-24 03:16:58	20.94	HYG	TPT	V..N
01-M027	20	2004-12-24 03:26:58	20.94	HYG	TPT	V..N
01-M027	20	2004-12-24 03:36:58	20.94	HYG	TPT	V..N
01-M027	20	2004-12-24 03:46:58	20.94	HYG	TPT	V..N
01-M027	20	2004-12-24 03:56:58	20.88	HYG	TPT	V..N
01-M027	20	2004-12-24 04:06:58	20.88	HYG	TPT	V..N
01-M027	20	2004-12-24 04:16:58	20.88	HYG	TPT	V..N
01-M027	20	2004-12-24 04:26:58	20.88	HYG	TPT	V..N
01-M027	20	2004-12-24 04:36:58	20.88	HYG	TPT	V..N
01-M027	20	2004-12-24 04:46:58	20.88	HYG	TPT	V..N
01-M027	20	2004-12-24 04:56:58	20.88	HYG	TPT	V..N
01-M027	20	2004-12-24 05:06:58	20.88	HYG	TPT	V..N
01-M027	20	2004-12-24 05:16:58	20.88	HYG	TPT	V..N
01-M027	20	2004-12-24 05:26:58	20.88	HYG	TPT	V..N
01-M027	20	2004-12-24 05:36:58	20.94	HYG	TPT	V..N
01-M027	20	2004-12-24 05:46:58	20.88	HYG	TPT	V..N
01-M027	20	2004-12-24 05:56:58	20.94	HYG	TPT	V..N
01-M027	20	2004-12-24 06:06:58	20.88	HYG	TPT	V..N
01-M027	20	2004-12-24 06:16:58	20.88	HYG	TPT	V..N
01-M027	20	2004-12-24 06:26:58	20.88	HYG	TPT	V..N
01-M027	20	2004-12-24 06:36:58	20.88	HYG	TPT	V..N
01-M027	20	2004-12-24 06:46:58	20.88	HYG	TPT	V..N
01-M027	20	2004-12-24 06:56:58	20.88	HYG	TPT	V..N
01-M027	20	2004-12-24 07:06:58	20.88	HYG	TPT	V..N
01-M027	20	2004-12-24 07:16:58	20.81	HYG	TPT	V..N
01-M027	20	2004-12-24 07:26:58	20.81	HYG	TPT	V..N
01-M027	20	2004-12-24 07:36:58	20.88	HYG	TPT	V..N
01-M027	20	2004-12-24 07:46:58	20.81	HYG	TPT	V..N
01-M027	20	2004-12-24 07:56:58	20.81	HYG	TPT	V..N
01-M027	20	2004-12-24 08:06:58	20.81	HYG	TPT	V..N
01-M027	20	2004-12-24 08:16:58	20.81	HYG	TPT	V..N
01-M027	20	2004-12-24 08:26:58	20.75	HYG	TPT	V..N
01-M027	20	2004-12-24 08:36:58	20.75	HYG	TPT	V..N
01-M027	20	2004-12-24 08:46:58	20.75	HYG	TPT	V..N
01-M027	20	2004-12-24 08:56:58	20.69	HYG	TPT	V..N
01-M027	20	2004-12-24 09:06:58	20.75	HYG	TPT	V..N
01-M027	20	2004-12-24 09:16:58	20.56	HYG	TPT	V..N
01-M027	20	2004-12-24 09:26:58	20.38	HYG	TPT	V..N
01-M027	20	2004-12-24 09:36:58	20.19	HYG	TPT	V..N
01-M027	20	2004-12-24 09:46:58	19.75	HYG	TPT	V..N
01-M027	20	2004-12-24 09:56:58	19.5	HYG	TPT	V..N
01-M027	20	2004-12-24 10:06:58	19.38	HYG	TPT	V..N
01-M027	20	2004-12-24 10:16:58	19.5	HYG	TPT	V..N
01-M027	20	2004-12-24 10:26:58	19.75	HYG	TPT	V..N
01-M027	20	2004-12-24 10:36:58	20	HYG	TPT	V..N
01-M027	20	2004-12-24 10:46:58	20.19	HYG	TPT	V..N
01-M027	20	2004-12-24 10:56:58	20.31	HYG	TPT	V..N
01-M027	20	2004-12-24 11:06:58	20.5	HYG	TPT	V..N
01-M027	20	2004-12-24 11:16:58	20.69	HYG	TPT	V..N
01-M027	20	2004-12-24 11:26:58	20.88	HYG	TPT	V..N
01-M027	20	2004-12-24 11:36:58	21	HYG	TPT	V..N
01-M027	20	2004-12-24 11:46:58	21.19	HYG	TPT	V..N
01-M027	20	2004-12-24 11:56:58	21.5	HYG	TPT	V..N
01-M027	20	2004-12-24 12:06:58	21.63	HYG	TPT	V..N
01-M027	20	2004-12-24 12:16:58	21.44	HYG	TPT	V..N
01-M027	20	2004-12-24 12:26:58	21.5	HYG	TPT	V..N
01-M027	20	2004-12-24 12:36:58	21.56	HYG	TPT	V..N
01-M027	20	2004-12-24 12:46:58	21.69	HYG	TPT	V..N
01-M027	20	2004-12-24 12:56:58	21.81	HYG	TPT	V..N
01-M027	20	2004-12-24 13:06:58	22	HYG	TPT	V..N
01-M027	20	2004-12-24 13:16:58	22.13	HYG	TPT	V..N
01-M027	20	2004-12-24 13:26:58	22.13	HYG	TPT	V..N
01-M027	20	2004-12-24 13:36:58	22.25	HYG	TPT	V..N
01-M027	20	2004-12-24 13:46:58	22.44	HYG	TPT	V..N
01-M027	20	2004-12-24 13:56:58	22.56	HYG	TPT	V..N
01-M027	20	2004-12-24 14:06:58	22.75	HYG	TPT	V..N
01-M027	20	2004-12-24 14:16:58	23	HYG	TPT	V..N
01-M027	20	2004-12-24 14:26:58	23	HYG	TPT	V..N
01-M027	20	2004-12-24 14:36:58	23	HYG	TPT	V..N
01-M027	20	2004-12-24 14:46:58	23	HYG	TPT	V..N
01-M027	20	2004-12-24 14:56:58	23.13	HYG	TPT	V..N
01-M027	20	2004-12-24 15:06:58	23.19	HYG	TPT	V..N
01-M027	20	2004-12-24 15:16:58	23.31	HYG	TPT	V..N
01-M027	20	2004-12-24 15:26:58	23.38	HYG	TPT	V..N
01-M027	20	2004-12-24 15:36:58	23.5	HYG	TPT	V..N
01-M027	20	2004-12-24 15:46:58	23.69	HYG	TPT	V..N
01-M027	20	2004-12-24 15:56:58	23.88	HYG	TPT	V..N
01-M027	20	2004-12-24 16:06:58	23.88	HYG	TPT	V..N
01-M027	20	2004-12-24 16:16:58	23.69	HYG	TPT	V..N
01-M027	20	2004-12-24 16:26:58	23.44	HYG	TPT	V..N
01-M027	20	2004-12-24 16:36:58	23.31	HYG	TPT	V..N
01-M027	20	2004-12-24 16:46:58	23	HYG	TPT	V..N
01-M027	20	2004-12-24 16:56:58	22.81	HYG	TPT	V..N
01-M027	20	2004-12-24 17:06:58	22.5	HYG	TPT	V..N
01-M027	20	2004-12-24 17:16:58	22.31	HYG	TPT	V..N
01-M027	20	2004-12-24 17:26:58	22.25	HYG	TPT	V..N
01-M027	20	2004-12-24 17:36:58	22.19	HYG	TPT	V..N
01-M027	20	2004-12-24 17:46:58	22.19	HYG	TPT	V..N
01-M027	20	2004-12-24 17:56:58	22.13	HYG	TPT	V..N
01-M027	20	2004-12-24 18:06:58	22.06	HYG	TPT	V..N
01-M027	20	2004-12-24 18:16:58	22.06	HYG	TPT	V..N
01-M027	20	2004-12-24 18:26:58	22.06	HYG	TPT	V..N
01-M027	20	2004-12-24 18:36:58	22	HYG	TPT	V..N
01-M027	20	2004-12-24 18:46:58	22	HYG	TPT	V..N
01-M027	20	2004-12-24 18:56:58	22	HYG	TPT	V..N
01-M027	20	2004-12-24 19:06:58	21.94	HYG	TPT	V..N
01-M027	20	2004-12-24 19:16:58	21.94	HYG	TPT	V..N
01-M027	20	2004-12-24 19:26:58	21.88	HYG	TPT	V..N
01-M027	20	2004-12-24 19:36:58	21.81	HYG	TPT	V..N
01-M027	20	2004-12-24 19:46:58	21.81	HYG	TPT	V..N
01-M027	20	2004-12-24 19:56:58	21.81	HYG	TPT	V..N
01-M027	20	2004-12-24 20:06:58	21.75	HYG	TPT	V..N
01-M027	20	2004-12-24 20:16:58	21.75	HYG	TPT	V..N
01-M027	20	2004-12-24 20:26:58	21.75	HYG	TPT	V..N
01-M027	20	2004-12-24 20:36:58	21.75	HYG	TPT	V..N
01-M027	20	2004-12-24 20:46:58	21.75	HYG	TPT	V..N
01-M027	20	2004-12-24 20:56:58	21.75	HYG	TPT	V..N
01-M027	20	2004-12-24 21:06:58	21.69	HYG	TPT	V..N
01-M027	20	2004-12-24 21:16:58	21.75	HYG	TPT	V..N
01-M027	20	2004-12-24 21:26:58	21.69	HYG	TPT	V..N
01-M027	20	2004-12-24 21:36:58	21.75	HYG	TPT	V..N
01-M027	20	2004-12-24 21:46:58	21.75	HYG	TPT	V..N
01-M027	20	2004-12-24 21:56:58	21.75	HYG	TPT	V..N
01-M027	20	2004-12-24 22:06:58	21.75	HYG	TPT	V..N
01-M027	20	2004-12-24 22:16:58	21.75	HYG	TPT	V..N
01-M027	20	2004-12-24 22:26:58	21.81	HYG	TPT	V..N
01-M027	20	2004-12-24 22:36:58	21.81	HYG	TPT	V..N
01-M027	20	2004-12-24 22:46:58	21.75	HYG	TPT	V..N
01-M027	20	2004-12-24 22:56:58	21.81	HYG	TPT	V..N
01-M027	20	2004-12-24 23:06:58	21.81	HYG	TPT	V..N
01-M027	20	2004-12-24 23:16:58	21.75	HYG	TPT	V..N
01-M027	20	2004-12-24 23:26:58	21.81	HYG	TPT	V..N
01-M027	20	2004-12-24 23:36:58	21.81	HYG	TPT	V..N
01-M027	20	2004-12-24 23:46:58	21.81	HYG	TPT	V..N
01-M027	20	2004-12-24 23:56:58	21.81	HYG	TPT	V..N
01-M027	20	2004-12-25 00:06:58	21.81	HYG	TPT	V..N
01-M027	20	2004-12-25 00:16:58	21.88	HYG	TPT	V..N
01-M027	20	2004-12-25 00:26:58	21.94	HYG	TPT	V..N
01-M027	20	2004-12-25 00:36:58	21.94	HYG	TPT	V..N
01-M027	20	2004-12-25 00:46:58	21.94	HYG	TPT	V..N
01-M027	20	2004-12-25 00:56:58	21.94	HYG	TPT	V..N
01-M027	20	2004-12-25 01:06:58	21.94	HYG	TPT	V..N
01-M027	20	2004-12-25 01:16:58	21.94	HYG	TPT	V..N
01-M027	20	2004-12-25 01:26:58	21.94	HYG	TPT	V..N
01-M027	20	2004-12-25 01:36:58	21.88	HYG	TPT	V..N
01-M027	20	2004-12-25 01:46:58	21.88	HYG	TPT	V..N
01-M027	20	2004-12-25 01:56:58	21.88	HYG	TPT	V..N
01-M027	20	2004-12-25 02:06:58	21.88	HYG	TPT	V..N
01-M027	20	2004-12-25 02:16:58	21.88	HYG	TPT	V..N
01-M027	20	2004-12-25 02:26:58	21.88	HYG	TPT	V..N
01-M027	20	2004-12-25 02:36:58	21.88	HYG	TPT	V..N
01-M027	20	2004-12-25 02:46:58	21.88	HYG	TPT	V..N
01-M027	20	2004-12-25 02:56:58	21.88	HYG	TPT	V..N
01-M027	20	2004-12-25 03:06:58	21.88	HYG	TPT	V..N
01-M027	20	2004-12-25 03:16:58	21.81	HYG	TPT	V..N
01-M027	20	2004-12-25 03:26:58	21.88	HYG	TPT	V..N
01-M027	20	2004-12-25 03:36:58	21.88	HYG	TPT	V..N
01-M027	20	2004-12-25 03:46:58	21.88	HYG	TPT	V..N
01-M027	20	2004-12-25 03:56:58	21.81	HYG	TPT	V..N
01-M027	20	2004-12-25 04:06:58	21.81	HYG	TPT	V..N
01-M027	20	2004-12-25 04:16:58	21.81	HYG	TPT	V..N
01-M027	20	2004-12-25 04:26:58	21.81	HYG	TPT	V..N
01-M027	20	2004-12-25 04:36:58	21.81	HYG	TPT	V..N
01-M027	20	2004-12-25 04:46:58	21.81	HYG	TPT	V..N
01-M027	20	2004-12-25 04:56:58	21.81	HYG	TPT	V..N
01-M027	20	2004-12-25 05:06:58	21.81	HYG	TPT	V..N
01-M027	20	2004-12-25 05:16:58	21.75	HYG	TPT	V..N
01-M027	20	2004-12-25 05:26:58	21.81	HYG	TPT	V..N
01-M027	20	2004-12-25 05:36:58	21.75	HYG	TPT	V..N
01-M027	20	2004-12-25 05:46:58	21.75	HYG	TPT	V..N
01-M027	20	2004-12-25 05:56:58	21.75	HYG	TPT	V..N
01-M027	20	2004-12-25 06:06:58	21.75	HYG	TPT	V..N
01-M027	20	2004-12-25 06:16:58	21.69	HYG	TPT	V..N
01-M027	20	2004-12-25 06:26:58	21.69	HYG	TPT	V..N
01-M027	20	2004-12-25 06:36:58	21.69	HYG	TPT	V..N
01-M027	20	2004-12-25 06:46:58	21.69	HYG	TPT	V..N
01-M027	20	2004-12-25 06:56:58	21.69	HYG	TPT	V..N
01-M027	20	2004-12-25 07:06:58	21.63	HYG	TPT	V..N
01-M027	20	2004-12-25 07:16:58	21.63	HYG	TPT	V..N
01-M027	20	2004-12-25 07:26:58	21.63	HYG	TPT	V..N
01-M027	20	2004-12-25 07:36:58	21.63	HYG	TPT	V..N
01-M027	20	2004-12-25 07:46:58	21.56	HYG	TPT	V..N
01-M027	20	2004-12-25 07:56:58	21.56	HYG	TPT	V..N
01-M027	20	2004-12-25 08:06:58	21.56	HYG	TPT	V..N
01-M027	20	2004-12-25 08:16:58	21.5	HYG	TPT	V..N
01-M027	20	2004-12-25 08:26:58	21.56	HYG	TPT	V..N
01-M027	20	2004-12-25 08:36:58	21.56	HYG	TPT	V..N
01-M027	20	2004-12-25 08:46:58	21.56	HYG	TPT	V..N
01-M027	20	2004-12-25 08:56:58	21.56	HYG	TPT	V..N
01-M027	20	2004-12-25 09:06:58	21.56	HYG	TPT	V..N
01-M027	20	2004-12-25 09:16:58	21.5	HYG	TPT	V..N
01-M027	20	2004-12-25 09:26:58	21.5	HYG	TPT	V..N
01-M027	20	2004-12-25 09:36:58	21.44	HYG	TPT	V..N
01-M027	20	2004-12-25 09:46:58	21.44	HYG	TPT	V..N
01-M027	20	2004-12-25 09:56:58	21.5	HYG	TPT	V..N
01-M027	20	2004-12-25 10:06:58	21.44	HYG	TPT	V..N
01-M027	20	2004-12-25 10:16:58	21.5	HYG	TPT	V..N
01-M027	20	2004-12-25 10:26:58	21.5	HYG	TPT	V..N
01-M027	20	2004-12-25 10:36:58	21.5	HYG	TPT	V..N
01-M027	20	2004-12-25 10:46:58	21.56	HYG	TPT	V..N
01-M027	20	2004-12-25 10:56:58	21.56	HYG	TPT	V..N
01-M027	20	2004-12-25 11:06:58	21.56	HYG	TPT	V..N
01-M027	20	2004-12-25 11:16:58	21.56	HYG	TPT	V..N
01-M027	20	2004-12-25 11:26:58	21.63	HYG	TPT	V..N
01-M027	20	2004-12-25 11:36:58	21.63	HYG	TPT	V..N
01-M027	20	2004-12-25 11:46:58	21.63	HYG	TPT	V..N
01-M027	20	2004-12-25 11:56:58	21.75	HYG	TPT	V..N
01-M027	20	2004-12-25 12:06:58	21.88	HYG	TPT	V..N
01-M027	20	2004-12-25 12:16:58	21.88	HYG	TPT	V..N
01-M027	20	2004-12-25 12:26:58	21.81	HYG	TPT	V..N
01-M027	20	2004-12-25 12:36:58	21.75	HYG	TPT	V..N
01-M027	20	2004-12-25 12:46:58	21.69	HYG	TPT	V..N
01-M027	20	2004-12-25 12:56:58	21.81	HYG	TPT	V..N
01-M027	20	2004-12-25 13:06:58	21.94	HYG	TPT	V..N
01-M027	20	2004-12-25 13:16:58	22.06	HYG	TPT	V..N
01-M027	20	2004-12-25 13:26:58	22.06	HYG	TPT	V..N
01-M027	20	2004-12-25 13:36:58	22.19	HYG	TPT	V..N
01-M027	20	2004-12-25 13:46:58	22.31	HYG	TPT	V..N
01-M027	20	2004-12-25 13:56:58	22.31	HYG	TPT	V..N
01-M027	20	2004-12-25 14:06:58	22.31	HYG	TPT	V..N
01-M027	20	2004-12-25 14:16:58	22.38	HYG	TPT	V..N
01-M027	20	2004-12-25 14:26:58	22.44	HYG	TPT	V..N
01-M027	20	2004-12-25 14:36:58	22.56	HYG	TPT	V..N
01-M027	20	2004-12-25 14:46:58	22.56	HYG	TPT	V..N
01-M027	20	2004-12-25 14:56:58	22.63	HYG	TPT	V..N
01-M027	20	2004-12-25 15:06:58	22.63	HYG	TPT	V..N
01-M027	20	2004-12-25 15:16:58	22.69	HYG	TPT	V..N
01-M027	20	2004-12-25 15:26:58	22.75	HYG	TPT	V..N
01-M027	20	2004-12-25 15:36:58	22.69	HYG	TPT	V..N
01-M027	20	2004-12-25 15:46:58	22.75	HYG	TPT	V..N
01-M027	20	2004-12-25 15:56:58	22.75	HYG	TPT	V..N
01-M027	20	2004-12-25 16:06:58	22.75	HYG	TPT	V..N
01-M027	20	2004-12-25 16:16:58	22.75	HYG	TPT	V..N
01-M027	20	2004-12-25 16:26:58	22.75	HYG	TPT	V..N
01-M027	20	2004-12-25 16:36:58	22.81	HYG	TPT	V..N
01-M027	20	2004-12-25 16:46:58	22.81	HYG	TPT	V..N
01-M027	20	2004-12-25 16:56:58	22.81	HYG	TPT	V..N
01-M027	20	2004-12-25 17:06:58	22.88	HYG	TPT	V..N
01-M027	20	2004-12-25 17:16:58	22.75	HYG	TPT	V..N
01-M027	20	2004-12-25 17:26:58	22.69	HYG	TPT	V..N
01-M027	20	2004-12-25 17:36:58	22.63	HYG	TPT	V..N
01-M027	20	2004-12-25 17:46:58	22.5	HYG	TPT	V..N
01-M027	20	2004-12-25 17:56:58	22.56	HYG	TPT	V..N
01-M027	20	2004-12-25 18:06:58	22.5	HYG	TPT	V..N
01-M027	20	2004-12-25 18:16:58	22.44	HYG	TPT	V..N
01-M027	20	2004-12-25 18:26:58	22.38	HYG	TPT	V..N
01-M027	20	2004-12-25 18:36:58	22.31	HYG	TPT	V..N
01-M027	20	2004-12-25 18:46:58	22.38	HYG	TPT	V..N
01-M027	20	2004-12-25 18:56:58	22.44	HYG	TPT	V..N
01-M027	20	2004-12-25 19:06:58	22.44	HYG	TPT	V..N
01-M027	20	2004-12-25 19:16:58	22.5	HYG	TPT	V..N
01-M027	20	2004-12-25 19:26:58	22.5	HYG	TPT	V..N
01-M027	20	2004-12-25 19:36:58	22.44	HYG	TPT	V..N
01-M027	20	2004-12-25 19:46:58	22.38	HYG	TPT	V..N
01-M027	20	2004-12-25 19:56:58	22.38	HYG	TPT	V..N
01-M027	20	2004-12-25 20:06:58	22.38	HYG	TPT	V..N
01-M027	20	2004-12-25 20:16:58	22.31	HYG	TPT	V..N
01-M027	20	2004-12-25 20:26:58	22.25	HYG	TPT	V..N
01-M027	20	2004-12-25 20:36:58	22.25	HYG	TPT	V..N
01-M027	20	2004-12-25 20:46:58	22.25	HYG	TPT	V..N
01-M027	20	2004-12-25 20:56:58	22.31	HYG	TPT	V..N
01-M027	20	2004-12-25 21:06:58	22.19	HYG	TPT	V..N
01-M027	20	2004-12-25 21:16:58	22.13	HYG	TPT	V..N
01-M027	20	2004-12-25 21:26:58	22	HYG	TPT	V..N
01-M027	20	2004-12-25 21:36:58	22.13	HYG	TPT	V..N
01-M027	20	2004-12-25 21:46:58	22.13	HYG	TPT	V..N
01-M027	20	2004-12-25 21:56:58	22.13	HYG	TPT	V..N
01-M027	20	2004-12-25 22:06:58	22.13	HYG	TPT	V..N
01-M027	20	2004-12-25 22:16:58	22.06	HYG	TPT	V..N
01-M027	20	2004-12-25 22:26:58	22	HYG	TPT	V..N
01-M027	20	2004-12-25 22:36:58	22	HYG	TPT	V..N
01-M027	20	2004-12-25 22:46:58	21.94	HYG	TPT	V..N
01-M027	20	2004-12-25 22:56:58	21.81	HYG	TPT	V..N
01-M027	20	2004-12-25 23:06:58	21.75	HYG	TPT	V..N
01-M027	20	2004-12-25 23:16:58	21.69	HYG	TPT	V..N
01-M027	20	2004-12-25 23:26:58	21.63	HYG	TPT	V..N
01-M027	20	2004-12-25 23:36:58	21.63	HYG	TPT	V..N
01-M027	20	2004-12-25 23:46:58	21.56	HYG	TPT	V..N
01-M027	20	2004-12-25 23:56:58	21.56	HYG	TPT	V..N
01-M027	20	2004-12-26 00:06:58	21.5	HYG	TPT	V..N
01-M027	20	2004-12-26 00:16:58	21.5	HYG	TPT	V..N
01-M027	20	2004-12-26 00:26:58	21.5	HYG	TPT	V..N
01-M027	20	2004-12-26 00:36:58	21.5	HYG	TPT	V..N
01-M027	20	2004-12-26 00:46:58	21.44	HYG	TPT	V..N
01-M027	20	2004-12-26 00:56:58	21.38	HYG	TPT	V..N
01-M027	20	2004-12-26 01:06:58	21.44	HYG	TPT	V..N
01-M027	20	2004-12-26 01:16:58	21.38	HYG	TPT	V..N
01-M027	20	2004-12-26 01:26:58	21.38	HYG	TPT	V..N
01-M027	20	2004-12-26 01:36:58	21.31	HYG	TPT	V..N
01-M027	20	2004-12-26 01:46:58	21.31	HYG	TPT	V..N
01-M027	20	2004-12-26 01:56:58	21.25	HYG	TPT	V..N
01-M027	20	2004-12-26 02:06:58	21.25	HYG	TPT	V..N
01-M027	20	2004-12-26 02:16:58	21.25	HYG	TPT	V..N
01-M027	20	2004-12-26 02:26:58	21.25	HYG	TPT	V..N
01-M027	20	2004-12-26 02:36:58	21.19	HYG	TPT	V..N
01-M027	20	2004-12-26 02:46:58	21.13	HYG	TPT	V..N
01-M027	20	2004-12-26 02:56:58	21.13	HYG	TPT	V..N
01-M027	20	2004-12-26 03:06:58	21.13	HYG	TPT	V..N
01-M027	20	2004-12-26 03:16:58	21.13	HYG	TPT	V..N
01-M027	20	2004-12-26 03:26:58	21.13	HYG	TPT	V..N
01-M027	20	2004-12-26 03:36:58	21.06	HYG	TPT	V..N
01-M027	20	2004-12-26 03:46:58	21.06	HYG	TPT	V..N
01-M027	20	2004-12-26 03:56:58	21.06	HYG	TPT	V..N
01-M027	20	2004-12-26 04:06:58	21.06	HYG	TPT	V..N
01-M027	20	2004-12-26 04:16:58	21.06	HYG	TPT	V..N
01-M027	20	2004-12-26 04:26:58	21.06	HYG	TPT	V..N
01-M027	20	2004-12-26 04:36:58	21.06	HYG	TPT	V..N
01-M027	20	2004-12-26 04:46:58	21	HYG	TPT	V..N
01-M027	20	2004-12-26 04:56:58	21	HYG	TPT	V..N
01-M027	20	2004-12-26 05:06:58	21	HYG	TPT	V..N
01-M027	20	2004-12-26 05:16:58	21.06	HYG	TPT	V..N
01-M027	20	2004-12-26 05:26:58	21.06	HYG	TPT	V..N
01-M027	20	2004-12-26 05:36:58	21.06	HYG	TPT	V..N
01-M027	20	2004-12-26 05:46:58	21.06	HYG	TPT	V..N
01-M027	20	2004-12-26 05:56:58	21.06	HYG	TPT	V..N
01-M027	20	2004-12-26 06:06:58	21.06	HYG	TPT	V..N
01-M027	20	2004-12-26 06:16:58	21.06	HYG	TPT	V..N
01-M027	20	2004-12-26 06:26:58	21.06	HYG	TPT	V..N
01-M027	20	2004-12-26 06:36:58	21.06	HYG	TPT	V..N
01-M027	20	2004-12-26 06:46:58	21.06	HYG	TPT	V..N
01-M027	20	2004-12-26 06:56:58	21	HYG	TPT	V..N
01-M027	20	2004-12-26 07:06:58	21	HYG	TPT	V..N
01-M027	20	2004-12-26 07:16:58	21	HYG	TPT	V..N
01-M027	20	2004-12-26 07:26:58	21.06	HYG	TPT	V..N
01-M027	20	2004-12-26 07:36:58	21.19	HYG	TPT	V..N
01-M027	20	2004-12-26 07:46:58	21.38	HYG	TPT	V..N
01-M027	20	2004-12-26 07:56:58	21.5	HYG	TPT	V..N
01-M027	20	2004-12-26 08:06:58	21.63	HYG	TPT	V..N
01-M027	20	2004-12-26 08:16:58	21.75	HYG	TPT	V..N
01-M027	20	2004-12-26 08:26:58	21.81	HYG	TPT	V..N
01-M027	20	2004-12-26 08:36:58	21.88	HYG	TPT	V..N
01-M027	20	2004-12-26 08:46:58	21.94	HYG	TPT	V..N
01-M027	20	2004-12-26 08:56:58	22	HYG	TPT	V..N
01-M027	20	2004-12-26 09:06:58	22.06	HYG	TPT	V..N
01-M027	20	2004-12-26 09:16:58	22.06	HYG	TPT	V..N
01-M027	20	2004-12-26 09:26:58	22.13	HYG	TPT	V..N
01-M027	20	2004-12-26 09:36:58	22.19	HYG	TPT	V..N
01-M027	20	2004-12-26 09:46:58	22.19	HYG	TPT	V..N
01-M027	20	2004-12-26 09:56:58	22.19	HYG	TPT	V..N
01-M027	20	2004-12-26 10:06:58	22.25	HYG	TPT	V..N
01-M027	20	2004-12-26 10:16:58	22.19	HYG	TPT	V..N
01-M027	20	2004-12-26 10:26:58	22.25	HYG	TPT	V..N
01-M027	20	2004-12-26 10:36:58	22.06	HYG	TPT	V..N
01-M027	20	2004-12-26 10:46:58	22	HYG	TPT	V..N
01-M027	20	2004-12-26 10:56:58	21.88	HYG	TPT	V..N
01-M027	20	2004-12-26 11:06:58	21.81	HYG	TPT	V..N
01-M027	20	2004-12-26 11:16:58	21.75	HYG	TPT	V..N
01-M027	20	2004-12-26 11:26:58	21.69	HYG	TPT	V..N
01-M027	20	2004-12-26 11:36:58	21.56	HYG	TPT	V..N
01-M027	20	2004-12-26 11:46:58	21.5	HYG	TPT	V..N
01-M027	20	2004-12-26 11:56:58	21.44	HYG	TPT	V..N
01-M027	20	2004-12-26 12:06:58	21.44	HYG	TPT	V..N
01-M027	20	2004-12-26 12:16:58	21.31	HYG	TPT	V..N
01-M027	20	2004-12-26 12:26:58	21.25	HYG	TPT	V..N
01-M027	20	2004-12-26 12:36:58	21.25	HYG	TPT	V..N
01-M027	20	2004-12-26 12:46:58	21.31	HYG	TPT	V..N
01-M027	20	2004-12-26 12:56:58	21.38	HYG	TPT	V..N
01-M027	20	2004-12-26 13:06:58	21.44	HYG	TPT	V..N
01-M027	20	2004-12-26 13:16:58	21.5	HYG	TPT	V..N
01-M027	20	2004-12-26 13:26:58	21.5	HYG	TPT	V..N
01-M027	20	2004-12-26 13:36:58	21.56	HYG	TPT	V..N
01-M027	20	2004-12-26 13:46:58	21.56	HYG	TPT	V..N
01-M027	20	2004-12-26 13:56:58	21.69	HYG	TPT	V..N
01-M027	20	2004-12-26 14:06:58	21.81	HYG	TPT	V..N
01-M027	20	2004-12-26 14:16:58	21.88	HYG	TPT	V..N
01-M027	20	2004-12-26 14:26:58	21.94	HYG	TPT	V..N
01-M027	20	2004-12-26 14:36:58	21.94	HYG	TPT	V..N
01-M027	20	2004-12-26 14:46:58	21.81	HYG	TPT	V..N
01-M027	20	2004-12-26 14:56:58	21.75	HYG	TPT	V..N
01-M027	20	2004-12-26 15:06:58	21.63	HYG	TPT	V..N
01-M027	20	2004-12-26 15:16:58	21.5	HYG	TPT	V..N
01-M027	20	2004-12-26 15:26:58	21.38	HYG	TPT	V..N
01-M027	20	2004-12-26 15:36:58	21.25	HYG	TPT	V..N
01-M027	20	2004-12-26 15:46:58	21.19	HYG	TPT	V..N
01-M027	20	2004-12-26 15:56:58	21.13	HYG	TPT	V..N
01-M027	20	2004-12-26 16:06:58	21.13	HYG	TPT	V..N
01-M027	20	2004-12-26 16:16:58	21.25	HYG	TPT	V..N
01-M027	20	2004-12-26 16:26:58	21.31	HYG	TPT	V..N
01-M027	20	2004-12-26 16:36:58	21.44	HYG	TPT	V..N
01-M027	20	2004-12-26 16:46:58	21.44	HYG	TPT	V..N
01-M027	20	2004-12-26 16:56:58	21.44	HYG	TPT	V..N
01-M027	20	2004-12-26 17:06:58	21.56	HYG	TPT	V..N
01-M027	20	2004-12-26 17:16:58	21.56	HYG	TPT	V..N
01-M027	20	2004-12-26 17:26:58	21.56	HYG	TPT	V..N
01-M027	20	2004-12-26 17:36:58	21.69	HYG	TPT	V..N
01-M027	20	2004-12-26 17:46:58	21.75	HYG	TPT	V..N
01-M027	20	2004-12-26 17:56:58	21.88	HYG	TPT	V..N
01-M027	20	2004-12-26 18:06:58	21.94	HYG	TPT	V..N
01-M027	20	2004-12-26 18:16:58	22	HYG	TPT	V..N
01-M027	20	2004-12-26 18:26:58	22	HYG	TPT	V..N
01-M027	20	2004-12-26 18:36:58	22	HYG	TPT	V..N
01-M027	20	2004-12-26 18:46:58	22	HYG	TPT	V..N
01-M027	20	2004-12-26 18:56:58	21.94	HYG	TPT	V..N
01-M027	20	2004-12-26 19:06:58	22	HYG	TPT	V..N
01-M027	20	2004-12-26 19:16:58	22.06	HYG	TPT	V..N
01-M027	20	2004-12-26 19:26:58	22.13	HYG	TPT	V..N
01-M027	20	2004-12-26 19:36:58	22.13	HYG	TPT	V..N
01-M027	20	2004-12-26 19:46:58	22.19	HYG	TPT	V..N
01-M027	20	2004-12-26 19:56:58	22.19	HYG	TPT	V..N
01-M027	20	2004-12-26 20:06:58	22.19	HYG	TPT	V..N
01-M027	20	2004-12-26 20:16:58	22.13	HYG	TPT	V..N
01-M027	20	2004-12-26 20:26:58	22.06	HYG	TPT	V..N
01-M027	20	2004-12-26 20:36:58	22.06	HYG	TPT	V..N
01-M027	20	2004-12-26 20:46:58	22	HYG	TPT	V..N
01-M027	20	2004-12-26 20:56:58	22	HYG	TPT	V..N
01-M027	20	2004-12-26 21:06:58	22.06	HYG	TPT	V..N
01-M027	20	2004-12-26 21:16:58	22.13	HYG	TPT	V..N
01-M027	20	2004-12-26 21:26:58	22.31	HYG	TPT	V..N
01-M027	20	2004-12-26 21:36:58	22.44	HYG	TPT	V..N
01-M027	20	2004-12-26 21:46:58	22.5	HYG	TPT	V..N
01-M027	20	2004-12-26 21:56:58	22.56	HYG	TPT	V..N
01-M027	20	2004-12-26 22:06:58	22.63	HYG	TPT	V..N
01-M027	20	2004-12-26 22:16:58	22.63	HYG	TPT	V..N
01-M027	20	2004-12-26 22:26:58	22.63	HYG	TPT	V..N
01-M027	20	2004-12-26 22:36:58	22.56	HYG	TPT	V..N
01-M027	20	2004-12-26 22:46:58	22.56	HYG	TPT	V..N
01-M027	20	2004-12-26 22:56:58	22.56	HYG	TPT	V..N
01-M027	20	2004-12-26 23:06:58	22.56	HYG	TPT	V..N
01-M027	20	2004-12-26 23:16:58	22.56	HYG	TPT	V..N
01-M027	20	2004-12-26 23:26:58	22.44	HYG	TPT	V..N
01-M027	20	2004-12-26 23:36:58	22.31	HYG	TPT	V..N
01-M027	20	2004-12-26 23:46:58	22.13	HYG	TPT	V..N
01-M027	20	2004-12-26 23:56:58	21.94	HYG	TPT	V..N
01-M027	20	2004-12-27 00:06:58	21.88	HYG	TPT	V..N
01-M027	20	2004-12-27 00:16:58	21.75	HYG	TPT	V..N
01-M027	20	2004-12-27 00:26:58	21.69	HYG	TPT	V..N
01-M027	20	2004-12-27 00:36:58	21.63	HYG	TPT	V..N
01-M027	20	2004-12-27 00:46:58	21.56	HYG	TPT	V..N
01-M027	20	2004-12-27 00:56:58	21.5	HYG	TPT	V..N
01-M027	20	2004-12-27 01:06:58	21.44	HYG	TPT	V..N
01-M027	20	2004-12-27 01:16:58	21.44	HYG	TPT	V..N
01-M027	20	2004-12-27 01:26:58	21.44	HYG	TPT	V..N
01-M027	20	2004-12-27 01:36:58	21.38	HYG	TPT	V..N
01-M027	20	2004-12-27 01:46:58	21.31	HYG	TPT	V..N
01-M027	20	2004-12-27 01:56:58	21.31	HYG	TPT	V..N
01-M027	20	2004-12-27 02:06:58	21.25	HYG	TPT	V..N
01-M027	20	2004-12-27 02:16:58	21.25	HYG	TPT	V..N
01-M027	20	2004-12-27 02:26:58	21.25	HYG	TPT	V..N
01-M027	20	2004-12-27 02:36:58	21.19	HYG	TPT	V..N
01-M027	20	2004-12-27 02:46:58	21.19	HYG	TPT	V..N
01-M027	20	2004-12-27 02:56:58	21.13	HYG	TPT	V..N
01-M027	20	2004-12-27 03:06:58	21.13	HYG	TPT	V..N
01-M027	20	2004-12-27 03:16:58	21.13	HYG	TPT	V..N
01-M027	20	2004-12-27 03:26:58	21.13	HYG	TPT	V..N
01-M027	20	2004-12-27 03:36:58	21.06	HYG	TPT	V..N
01-M027	20	2004-12-27 03:46:58	21.06	HYG	TPT	V..N
01-M027	20	2004-12-27 03:56:58	21.06	HYG	TPT	V..N
01-M027	20	2004-12-27 04:06:58	21.06	HYG	TPT	V..N
01-M027	20	2004-12-27 04:16:58	21.06	HYG	TPT	V..N
01-M027	20	2004-12-27 04:26:58	21.31	HYG	TPT	V..N
01-M027	20	2004-12-27 04:36:58	21.5	HYG	TPT	V..N
01-M027	20	2004-12-27 04:46:58	21.56	HYG	TPT	V..N
01-M027	20	2004-12-27 04:56:58	21.75	HYG	TPT	V..N
01-M027	20	2004-12-27 05:06:58	21.75	HYG	TPT	V..N
01-M027	20	2004-12-27 05:16:58	21.75	HYG	TPT	V..N
01-M027	20	2004-12-27 05:26:58	21.63	HYG	TPT	V..N
01-M027	20	2004-12-27 05:36:58	21.56	HYG	TPT	V..N
01-M027	20	2004-12-27 05:46:58	21.56	HYG	TPT	V..N
01-M027	20	2004-12-27 05:56:58	21.5	HYG	TPT	V..N
01-M027	20	2004-12-27 06:06:58	21.5	HYG	TPT	V..N
01-M027	20	2004-12-27 06:16:58	21.5	HYG	TPT	V..N
01-M027	20	2004-12-27 06:26:58	21.5	HYG	TPT	V..N
01-M027	20	2004-12-27 06:36:58	21.5	HYG	TPT	V..N
01-M027	20	2004-12-27 06:46:58	21.44	HYG	TPT	V..N
01-M027	20	2004-12-27 06:56:58	21.5	HYG	TPT	V..N
01-M027	20	2004-12-27 07:06:58	21.38	HYG	TPT	V..N
01-M027	20	2004-12-27 07:16:58	21.44	HYG	TPT	V..N
01-M027	20	2004-12-27 07:26:58	21.44	HYG	TPT	V..N
01-M027	20	2004-12-27 07:36:58	21.38	HYG	TPT	V..N
01-M027	20	2004-12-27 07:46:58	21.5	HYG	TPT	V..N
01-M027	20	2004-12-27 07:56:58	21.69	HYG	TPT	V..N
01-M027	20	2004-12-27 08:06:58	21.81	HYG	TPT	V..N
01-M027	20	2004-12-27 08:16:58	21.94	HYG	TPT	V..N
01-M027	20	2004-12-27 08:26:58	22	HYG	TPT	V..N
01-M027	20	2004-12-27 08:36:58	22.06	HYG	TPT	V..N
01-M027	20	2004-12-27 08:46:58	22.13	HYG	TPT	V..N
01-M027	20	2004-12-27 08:56:58	22.19	HYG	TPT	V..N
01-M027	20	2004-12-27 09:06:58	22	HYG	TPT	V..N
01-M027	20	2004-12-27 09:16:58	21.69	HYG	TPT	V..N
01-M027	20	2004-12-27 09:26:58	21.5	HYG	TPT	V..N
01-M027	20	2004-12-27 09:36:58	21.56	HYG	TPT	V..N
01-M027	20	2004-12-27 09:46:58	21.69	HYG	TPT	V..N
01-M027	20	2004-12-27 09:56:58	21.69	HYG	TPT	V..N
01-M027	20	2004-12-27 10:06:58	21.69	HYG	TPT	V..N
01-M027	20	2004-12-27 10:16:58	21.75	HYG	TPT	V..N
01-M027	20	2004-12-27 10:26:58	21.81	HYG	TPT	V..N
01-M027	20	2004-12-27 10:36:58	21.75	HYG	TPT	V..N
01-M027	20	2004-12-27 10:46:58	21.63	HYG	TPT	V..N
01-M027	20	2004-12-27 10:56:58	21.5	HYG	TPT	V..N
01-M027	20	2004-12-27 11:06:58	21.38	HYG	TPT	V..N
01-M027	20	2004-12-27 11:16:58	21.31	HYG	TPT	V..N
01-M027	20	2004-12-27 11:26:58	21.38	HYG	TPT	V..N
01-M027	20	2004-12-27 11:36:58	21.31	HYG	TPT	V..N
01-M027	20	2004-12-27 11:46:58	21.31	HYG	TPT	V..N
01-M027	20	2004-12-27 11:56:58	21.38	HYG	TPT	V..N
01-M027	20	2004-12-27 12:06:58	21.38	HYG	TPT	V..N
01-M027	20	2004-12-27 12:16:58	21.44	HYG	TPT	V..N
01-M027	20	2004-12-27 12:26:58	21.5	HYG	TPT	V..N
01-M027	20	2004-12-27 12:36:58	21.63	HYG	TPT	V..N
01-M027	20	2004-12-27 12:46:58	21.75	HYG	TPT	V..N
01-M027	20	2004-12-27 12:56:58	21.94	HYG	TPT	V..N
01-M027	20	2004-12-27 13:06:58	21.94	HYG	TPT	V..N
01-M027	20	2004-12-27 13:16:58	21.94	HYG	TPT	V..N
01-M027	20	2004-12-27 13:26:58	21.81	HYG	TPT	V..N
01-M027	20	2004-12-27 13:36:58	21.75	HYG	TPT	V..N
01-M027	20	2004-12-27 13:46:58	21.81	HYG	TPT	V..N
01-M027	20	2004-12-27 13:56:58	21.81	HYG	TPT	V..N
01-M027	20	2004-12-27 14:06:58	21.81	HYG	TPT	V..N
01-M027	20	2004-12-27 14:16:58	21.69	HYG	TPT	V..N
01-M027	20	2004-12-27 14:26:58	21.69	HYG	TPT	V..N
01-M027	20	2004-12-27 14:36:58	21.69	HYG	TPT	V..N
01-M027	20	2004-12-27 14:46:58	21.56	HYG	TPT	V..N
01-M027	20	2004-12-27 14:56:58	21.56	HYG	TPT	V..N
01-M027	20	2004-12-27 15:06:58	21.5	HYG	TPT	V..N
01-M027	20	2004-12-27 15:16:58	21.5	HYG	TPT	V..N
01-M027	20	2004-12-27 15:26:58	21.44	HYG	TPT	V..N
01-M027	20	2004-12-27 15:36:58	21.38	HYG	TPT	V..N
01-M027	20	2004-12-27 15:46:58	21.38	HYG	TPT	V..N
01-M027	20	2004-12-27 15:56:58	21.31	HYG	TPT	V..N
01-M027	20	2004-12-27 16:06:58	21.38	HYG	TPT	V..N
01-M027	20	2004-12-27 16:16:58	21.38	HYG	TPT	V..N
01-M027	20	2004-12-27 16:26:58	21.38	HYG	TPT	V..N
01-M027	20	2004-12-27 16:36:58	21.31	HYG	TPT	V..N
01-M027	20	2004-12-27 16:46:58	21.31	HYG	TPT	V..N
01-M027	20	2004-12-27 16:56:58	21.25	HYG	TPT	V..N
01-M027	20	2004-12-27 17:06:58	21.19	HYG	TPT	V..N
01-M027	20	2004-12-27 17:16:58	21.13	HYG	TPT	V..N
01-M027	20	2004-12-27 17:26:58	21.13	HYG	TPT	V..N
01-M027	20	2004-12-27 17:36:58	21.13	HYG	TPT	V..N
01-M027	20	2004-12-27 17:46:58	21.13	HYG	TPT	V..N
01-M027	20	2004-12-27 17:56:58	21.13	HYG	TPT	V..N
01-M027	20	2004-12-27 18:06:58	21.19	HYG	TPT	V..N
01-M027	20	2004-12-27 18:16:58	21.25	HYG	TPT	V..N
01-M027	20	2004-12-27 18:26:58	21.31	HYG	TPT	V..N
01-M027	20	2004-12-27 18:36:58	21.38	HYG	TPT	V..N
01-M027	20	2004-12-27 18:46:58	21.44	HYG	TPT	V..N
01-M027	20	2004-12-27 18:56:58	21.44	HYG	TPT	V..N
01-M027	20	2004-12-27 19:06:58	21.5	HYG	TPT	V..N
01-M027	20	2004-12-27 19:16:58	21.5	HYG	TPT	V..N
01-M027	20	2004-12-27 19:26:58	21.5	HYG	TPT	V..N
01-M027	20	2004-12-27 19:36:58	21.56	HYG	TPT	V..N
01-M027	20	2004-12-27 19:46:58	21.69	HYG	TPT	V..N
01-M027	20	2004-12-27 19:56:58	21.63	HYG	TPT	V..N
01-M027	20	2004-12-27 20:06:58	21.56	HYG	TPT	V..N
01-M027	20	2004-12-27 20:16:58	21.5	HYG	TPT	V..N
01-M027	20	2004-12-27 20:26:58	21.5	HYG	TPT	V..N
01-M027	20	2004-12-27 20:36:58	21.44	HYG	TPT	V..N
01-M027	20	2004-12-27 20:46:58	21.5	HYG	TPT	V..N
01-M027	20	2004-12-27 20:56:58	21.63	HYG	TPT	V..N
01-M027	20	2004-12-27 21:06:58	21.69	HYG	TPT	V..N
01-M027	20	2004-12-27 21:16:58	21.75	HYG	TPT	V..N
01-M027	20	2004-12-27 21:26:58	21.75	HYG	TPT	V..N
01-M027	20	2004-12-27 21:36:58	21.81	HYG	TPT	V..N
01-M027	20	2004-12-27 21:46:58	21.88	HYG	TPT	V..N
01-M027	20	2004-12-27 21:56:58	21.81	HYG	TPT	V..N
01-M027	20	2004-12-27 22:06:58	21.88	HYG	TPT	V..N
01-M027	20	2004-12-27 22:16:58	21.88	HYG	TPT	V..N
01-M027	20	2004-12-27 22:26:58	21.88	HYG	TPT	V..N
01-M027	20	2004-12-27 22:36:58	21.88	HYG	TPT	V..N
01-M027	20	2004-12-27 22:46:58	21.88	HYG	TPT	V..N
01-M027	20	2004-12-27 22:56:58	21.88	HYG	TPT	V..N
01-M027	20	2004-12-27 23:06:58	21.81	HYG	TPT	V..N
01-M027	20	2004-12-27 23:16:58	21.81	HYG	TPT	V..N
01-M027	20	2004-12-27 23:26:58	21.75	HYG	TPT	V..N
01-M027	20	2004-12-27 23:36:58	21.69	HYG	TPT	V..N
01-M027	20	2004-12-27 23:46:58	21.69	HYG	TPT	V..N
01-M027	20	2004-12-27 23:56:58	21.69	HYG	TPT	V..N
01-M027	20	2004-12-28 00:06:58	21.69	HYG	TPT	V..N
01-M027	20	2004-12-28 00:16:58	21.63	HYG	TPT	V..N
01-M027	20	2004-12-28 00:26:58	21.63	HYG	TPT	V..N
01-M027	20	2004-12-28 00:36:58	21.63	HYG	TPT	V..N
01-M027	20	2004-12-28 00:46:58	21.56	HYG	TPT	V..N
01-M027	20	2004-12-28 00:56:58	21.56	HYG	TPT	V..N
01-M027	20	2004-12-28 01:06:58	21.56	HYG	TPT	V..N
01-M027	20	2004-12-28 01:16:58	21.5	HYG	TPT	V..N
01-M027	20	2004-12-28 01:26:58	21.5	HYG	TPT	V..N
01-M027	20	2004-12-28 01:36:58	21.5	HYG	TPT	V..N
01-M027	20	2004-12-28 01:46:58	21.5	HYG	TPT	V..N
01-M027	20	2004-12-28 01:56:58	21.5	HYG	TPT	V..N
01-M027	20	2004-12-28 02:06:58	21.5	HYG	TPT	V..N
01-M027	20	2004-12-28 02:16:58	21.5	HYG	TPT	V..N
01-M027	20	2004-12-28 02:26:58	21.5	HYG	TPT	V..N
01-M027	20	2004-12-28 02:36:58	21.44	HYG	TPT	V..N
01-M027	20	2004-12-28 02:46:58	21.44	HYG	TPT	V..N
01-M027	20	2004-12-28 02:56:58	21.44	HYG	TPT	V..N
01-M027	20	2004-12-28 03:06:58	21.44	HYG	TPT	V..N
01-M027	20	2004-12-28 03:16:58	21.38	HYG	TPT	V..N
01-M027	20	2004-12-28 03:26:58	21.44	HYG	TPT	V..N
01-M027	20	2004-12-28 03:36:58	21.44	HYG	TPT	V..N
01-M027	20	2004-12-28 03:46:58	21.44	HYG	TPT	V..N
01-M027	20	2004-12-28 03:56:58	21.44	HYG	TPT	V..N
01-M027	20	2004-12-28 04:06:58	21.38	HYG	TPT	V..N
01-M027	20	2004-12-28 04:16:58	21.38	HYG	TPT	V..N
01-M027	20	2004-12-28 04:26:58	21.38	HYG	TPT	V..N
01-M027	20	2004-12-28 04:36:58	21.38	HYG	TPT	V..N
01-M027	20	2004-12-28 04:46:58	21.38	HYG	TPT	V..N
01-M027	20	2004-12-28 04:56:58	21.38	HYG	TPT	V..N
01-M027	20	2004-12-28 05:06:58	21.38	HYG	TPT	V..N
01-M027	20	2004-12-28 05:16:58	21.31	HYG	TPT	V..N
01-M027	20	2004-12-28 05:26:58	21.25	HYG	TPT	V..N
01-M027	20	2004-12-28 05:36:58	21.25	HYG	TPT	V..N
01-M027	20	2004-12-28 05:46:58	21.31	HYG	TPT	V..N
01-M027	20	2004-12-28 05:56:58	21.31	HYG	TPT	V..N
01-M027	20	2004-12-28 06:06:58	21.31	HYG	TPT	V..N
01-M027	20	2004-12-28 06:16:58	21.31	HYG	TPT	V..N
01-M027	20	2004-12-28 06:26:58	21.25	HYG	TPT	V..N
01-M027	20	2004-12-28 06:36:58	21.31	HYG	TPT	V..N
01-M027	20	2004-12-28 06:46:58	21.31	HYG	TPT	V..N
01-M027	20	2004-12-28 06:56:58	21.31	HYG	TPT	V..N
01-M027	20	2004-12-28 07:06:58	21.31	HYG	TPT	V..N
01-M027	20	2004-12-28 07:16:58	21.31	HYG	TPT	V..N
01-M027	20	2004-12-28 07:26:58	21.38	HYG	TPT	V..N
01-M027	20	2004-12-28 07:36:58	21.38	HYG	TPT	V..N
01-M027	20	2004-12-28 07:46:58	21.38	HYG	TPT	V..N
01-M027	20	2004-12-28 07:56:58	21.31	HYG	TPT	V..N
01-M027	20	2004-12-28 08:06:58	21.25	HYG	TPT	V..N
01-M027	20	2004-12-28 08:16:58	21.13	HYG	TPT	V..N
01-M027	20	2004-12-28 08:26:58	21.06	HYG	TPT	V..N
01-M027	20	2004-12-28 08:36:58	21.06	HYG	TPT	V..N
01-M027	20	2004-12-28 08:46:58	21.06	HYG	TPT	V..N
01-M027	20	2004-12-28 08:56:58	21.06	HYG	TPT	V..N
01-M027	20	2004-12-28 09:06:58	21.06	HYG	TPT	V..N
01-M027	20	2004-12-28 09:16:58	21.06	HYG	TPT	V..N
01-M027	20	2004-12-28 09:26:58	21.06	HYG	TPT	V..N
01-M027	20	2004-12-28 09:36:58	21	HYG	TPT	V..N
01-M027	20	2004-12-28 09:46:58	21	HYG	TPT	V..N
01-M027	20	2004-12-28 09:56:58	21.06	HYG	TPT	V..N
01-M027	20	2004-12-28 10:06:58	21.06	HYG	TPT	V..N
01-M027	20	2004-12-28 10:16:58	21.06	HYG	TPT	V..N
01-M027	20	2004-12-28 10:26:58	21	HYG	TPT	V..N
01-M027	20	2004-12-28 10:36:58	20.94	HYG	TPT	V..N
01-M027	20	2004-12-28 10:46:58	20.94	HYG	TPT	V..N
01-M027	20	2004-12-28 10:56:58	20.94	HYG	TPT	V..N
01-M027	20	2004-12-28 11:06:58	20.88	HYG	TPT	V..N
01-M027	20	2004-12-28 11:16:58	20.88	HYG	TPT	V..N
01-M027	20	2004-12-28 11:26:58	20.94	HYG	TPT	V..N
01-M027	20	2004-12-28 11:36:58	21	HYG	TPT	V..N
01-M027	20	2004-12-28 11:46:58	21.06	HYG	TPT	V..N
01-M027	20	2004-12-28 11:56:58	21.13	HYG	TPT	V..N
01-M027	20	2004-12-28 12:06:58	21.25	HYG	TPT	V..N
01-M027	20	2004-12-28 12:16:58	21.38	HYG	TPT	V..N
01-M027	20	2004-12-28 12:26:58	21.38	HYG	TPT	V..N
01-M027	20	2004-12-28 12:36:58	21.31	HYG	TPT	V..N
01-M027	20	2004-12-28 12:46:58	21.38	HYG	TPT	V..N
01-M027	20	2004-12-28 12:56:58	21.38	HYG	TPT	V..N
01-M027	20	2004-12-28 13:06:58	21.38	HYG	TPT	V..N
01-M027	20	2004-12-28 13:16:58	21.5	HYG	TPT	V..N
01-M027	20	2004-12-28 13:26:58	21.63	HYG	TPT	V..N
01-M027	20	2004-12-28 13:36:58	21.63	HYG	TPT	V..N
01-M027	20	2004-12-28 13:46:58	21.63	HYG	TPT	V..N
01-M027	20	2004-12-28 13:56:58	21.63	HYG	TPT	V..N
01-M027	20	2004-12-28 14:06:58	21.69	HYG	TPT	V..N
01-M027	20	2004-12-28 14:16:58	21.63	HYG	TPT	V..N
01-M027	20	2004-12-28 14:26:58	21.5	HYG	TPT	V..N
01-M027	20	2004-12-28 14:36:58	21.44	HYG	TPT	V..N
01-M027	20	2004-12-28 14:46:58	21.31	HYG	TPT	V..N
01-M027	20	2004-12-28 14:56:58	21.13	HYG	TPT	V..N
01-M027	20	2004-12-28 15:06:58	20.94	HYG	TPT	V..N
01-M027	20	2004-12-28 15:16:58	20.81	HYG	TPT	V..N
01-M027	20	2004-12-28 15:26:58	20.75	HYG	TPT	V..N
01-M027	20	2004-12-28 15:36:58	20.75	HYG	TPT	V..N
01-M027	20	2004-12-28 15:46:58	20.69	HYG	TPT	V..N
01-M027	20	2004-12-28 15:56:58	20.75	HYG	TPT	V..N
01-M027	20	2004-12-28 16:06:58	20.75	HYG	TPT	V..N
01-M027	20	2004-12-28 16:16:58	20.81	HYG	TPT	V..N
01-M027	20	2004-12-28 16:26:58	20.81	HYG	TPT	V..N
01-M027	20	2004-12-28 16:36:58	20.81	HYG	TPT	V..N
01-M027	20	2004-12-28 16:46:58	20.88	HYG	TPT	V..N
01-M027	20	2004-12-28 16:56:58	20.81	HYG	TPT	V..N
01-M027	20	2004-12-28 17:06:58	20.94	HYG	TPT	V..N
01-M027	20	2004-12-28 17:16:58	20.88	HYG	TPT	V..N
01-M027	20	2004-12-28 17:26:58	20.81	HYG	TPT	V..N
01-M027	20	2004-12-28 17:36:58	21	HYG	TPT	V..N
01-M027	20	2004-12-28 17:46:58	21.06	HYG	TPT	V..N
01-M027	20	2004-12-28 17:56:58	21.19	HYG	TPT	V..N
01-M027	20	2004-12-28 18:06:58	21.25	HYG	TPT	V..N
01-M027	20	2004-12-28 18:16:58	21.25	HYG	TPT	V..N
01-M027	20	2004-12-28 18:26:58	21.31	HYG	TPT	V..N
01-M027	20	2004-12-28 18:36:58	21.38	HYG	TPT	V..N
01-M027	20	2004-12-28 18:46:58	21.38	HYG	TPT	V..N
01-M027	20	2004-12-28 18:56:58	21.38	HYG	TPT	V..N
01-M027	20	2004-12-28 19:06:58	21.31	HYG	TPT	V..N
01-M027	20	2004-12-28 19:16:58	21.31	HYG	TPT	V..N
01-M027	20	2004-12-28 19:26:58	21.31	HYG	TPT	V..N
01-M027	20	2004-12-28 19:36:58	21.25	HYG	TPT	V..N
01-M027	20	2004-12-28 19:46:58	21.31	HYG	TPT	V..N
01-M027	20	2004-12-28 19:56:58	21.25	HYG	TPT	V..N
01-M027	20	2004-12-28 20:06:58	21.19	HYG	TPT	V..N
01-M027	20	2004-12-28 20:16:58	21.19	HYG	TPT	V..N
01-M027	20	2004-12-28 20:26:58	21.19	HYG	TPT	V..N
01-M027	20	2004-12-28 20:36:58	21.25	HYG	TPT	V..N
01-M027	20	2004-12-28 20:46:58	21.25	HYG	TPT	V..N
01-M027	20	2004-12-28 20:56:58	21.19	HYG	TPT	V..N
01-M027	20	2004-12-28 21:06:58	21.19	HYG	TPT	V..N
01-M027	20	2004-12-28 21:16:58	21.25	HYG	TPT	V..N
01-M027	20	2004-12-28 21:26:58	21.25	HYG	TPT	V..N
01-M027	20	2004-12-28 21:36:58	21.25	HYG	TPT	V..N
01-M027	20	2004-12-28 21:46:58	21.25	HYG	TPT	V..N
01-M027	20	2004-12-28 21:56:58	21.25	HYG	TPT	V..N
01-M027	20	2004-12-28 22:06:58	21.19	HYG	TPT	V..N
01-M027	20	2004-12-28 22:16:58	21.13	HYG	TPT	V..N
01-M027	20	2004-12-28 22:26:58	21.06	HYG	TPT	V..N
01-M027	20	2004-12-28 22:36:58	21.06	HYG	TPT	V..N
01-M027	20	2004-12-28 22:46:58	20.94	HYG	TPT	V..N
01-M027	20	2004-12-28 22:56:58	20.88	HYG	TPT	V..N
01-M027	20	2004-12-28 23:06:58	20.81	HYG	TPT	V..N
01-M027	20	2004-12-28 23:16:58	20.81	HYG	TPT	V..N
01-M027	20	2004-12-28 23:26:58	20.81	HYG	TPT	V..N
01-M027	20	2004-12-28 23:36:58	20.81	HYG	TPT	V..N
01-M027	20	2004-12-28 23:46:58	20.75	HYG	TPT	V..N
01-M027	20	2004-12-28 23:56:58	20.75	HYG	TPT	V..N
01-M027	20	2004-12-29 00:06:58	20.69	HYG	TPT	V..N
01-M027	20	2004-12-29 00:16:58	20.63	HYG	TPT	V..N
01-M027	20	2004-12-29 00:26:58	20.69	HYG	TPT	V..N
01-M027	20	2004-12-29 00:36:58	20.63	HYG	TPT	V..N
01-M027	20	2004-12-29 00:46:58	20.63	HYG	TPT	V..N
01-M027	20	2004-12-29 00:56:58	20.63	HYG	TPT	V..N
01-M027	20	2004-12-29 01:06:58	20.56	HYG	TPT	V..N
01-M027	20	2004-12-29 01:16:58	20.56	HYG	TPT	V..N
01-M027	20	2004-12-29 01:26:58	20.56	HYG	TPT	V..N
01-M027	20	2004-12-29 01:36:58	20.56	HYG	TPT	V..N
01-M027	20	2004-12-29 01:46:58	20.56	HYG	TPT	V..N
01-M027	20	2004-12-29 01:56:58	20.56	HYG	TPT	V..N
01-M027	20	2004-12-29 02:06:58	20.5	HYG	TPT	V..N
01-M027	20	2004-12-29 02:16:58	20.5	HYG	TPT	V..N
01-M027	20	2004-12-29 02:26:58	20.5	HYG	TPT	V..N
01-M027	20	2004-12-29 02:36:58	20.44	HYG	TPT	V..N
01-M027	20	2004-12-29 02:46:58	20.5	HYG	TPT	V..N
01-M027	20	2004-12-29 02:56:58	20.44	HYG	TPT	V..N
01-M027	20	2004-12-29 03:06:58	20.5	HYG	TPT	V..N
01-M027	20	2004-12-29 03:16:58	20.5	HYG	TPT	V..N
01-M027	20	2004-12-29 03:26:58	20.5	HYG	TPT	V..N
01-M027	20	2004-12-29 03:36:58	20.44	HYG	TPT	V..N
01-M027	20	2004-12-29 03:46:58	20.44	HYG	TPT	V..N
01-M027	20	2004-12-29 03:56:58	20.44	HYG	TPT	V..N
01-M027	20	2004-12-29 04:06:58	20.44	HYG	TPT	V..N
01-M027	20	2004-12-29 04:16:58	20.44	HYG	TPT	V..N
01-M027	20	2004-12-29 04:26:58	20.44	HYG	TPT	V..N
01-M027	20	2004-12-29 04:36:58	20.44	HYG	TPT	V..N
01-M027	20	2004-12-29 04:46:58	20.44	HYG	TPT	V..N
01-M027	20	2004-12-29 04:56:58	20.38	HYG	TPT	V..N
01-M027	20	2004-12-29 05:06:58	20.38	HYG	TPT	V..N
01-M027	20	2004-12-29 05:16:58	20.31	HYG	TPT	V..N
01-M027	20	2004-12-29 05:26:58	20.31	HYG	TPT	V..N
01-M027	20	2004-12-29 05:36:58	20.38	HYG	TPT	V..N
01-M027	20	2004-12-29 05:46:58	20.38	HYG	TPT	V..N
01-M027	20	2004-12-29 05:56:58	20.31	HYG	TPT	V..N
01-M027	20	2004-12-29 06:06:58	20.31	HYG	TPT	V..N
01-M027	20	2004-12-29 06:16:58	20.31	HYG	TPT	V..N
01-M027	20	2004-12-29 06:26:58	20.31	HYG	TPT	V..N
01-M027	20	2004-12-29 06:36:58	20.25	HYG	TPT	V..N
01-M027	20	2004-12-29 06:46:58	20.19	HYG	TPT	V..N
01-M027	20	2004-12-29 06:56:58	20.19	HYG	TPT	V..N
01-M027	20	2004-12-29 07:06:58	20.19	HYG	TPT	V..N
01-M027	20	2004-12-29 07:16:58	20.19	HYG	TPT	V..N
01-M027	20	2004-12-29 07:26:58	20.19	HYG	TPT	V..N
01-M027	20	2004-12-29 07:36:58	20.25	HYG	TPT	V..N
01-M027	20	2004-12-29 07:46:58	20.25	HYG	TPT	V..N
01-M027	20	2004-12-29 07:56:58	20.25	HYG	TPT	V..N
01-M027	20	2004-12-29 08:06:58	20.25	HYG	TPT	V..N
01-M027	20	2004-12-29 08:16:58	20.25	HYG	TPT	V..N
01-M027	20	2004-12-29 08:26:58	20.19	HYG	TPT	V..N
01-M027	20	2004-12-29 08:36:58	20.19	HYG	TPT	V..N
01-M027	20	2004-12-29 08:46:58	20.19	HYG	TPT	V..N
01-M027	20	2004-12-29 08:56:58	20.13	HYG	TPT	V..N
01-M027	20	2004-12-29 09:06:58	20.13	HYG	TPT	V..N
01-M027	20	2004-12-29 09:16:58	20.06	HYG	TPT	V..N
01-M027	20	2004-12-29 09:26:58	20.06	HYG	TPT	V..N
01-M027	20	2004-12-29 09:36:58	20.06	HYG	TPT	V..N
01-M027	20	2004-12-29 09:46:58	20.06	HYG	TPT	V..N
01-M027	20	2004-12-29 09:56:58	20	HYG	TPT	V..N
01-M027	20	2004-12-29 10:06:58	20.06	HYG	TPT	V..N
01-M027	20	2004-12-29 10:16:58	20.06	HYG	TPT	V..N
01-M027	20	2004-12-29 10:26:58	20.13	HYG	TPT	V..N
01-M027	20	2004-12-29 10:36:58	20.06	HYG	TPT	V..N
01-M027	20	2004-12-29 10:46:58	20.06	HYG	TPT	V..N
01-M027	20	2004-12-29 10:56:58	20.19	HYG	TPT	V..N
01-M027	20	2004-12-29 11:06:58	20.25	HYG	TPT	V..N
01-M027	20	2004-12-29 11:16:58	20.31	HYG	TPT	V..N
01-M027	20	2004-12-29 11:26:58	20.38	HYG	TPT	V..N
01-M027	20	2004-12-29 11:36:58	20.44	HYG	TPT	V..N
01-M027	20	2004-12-29 11:46:58	20.44	HYG	TPT	V..N
01-M027	20	2004-12-29 11:56:58	20.5	HYG	TPT	V..N
01-M027	20	2004-12-29 12:06:58	20.44	HYG	TPT	V..N
01-M027	20	2004-12-29 12:16:58	20.44	HYG	TPT	V..N
01-M027	20	2004-12-29 12:26:58	20.38	HYG	TPT	V..N
01-M027	20	2004-12-29 12:36:58	20.31	HYG	TPT	V..N
01-M027	20	2004-12-29 12:46:58	20.31	HYG	TPT	V..N
01-M027	20	2004-12-29 12:56:58	20.31	HYG	TPT	V..N
01-M027	20	2004-12-29 13:06:58	20.38	HYG	TPT	V..N
01-M027	20	2004-12-29 13:16:58	20.56	HYG	TPT	V..N
01-M027	20	2004-12-29 13:26:58	20.69	HYG	TPT	V..N
01-M027	20	2004-12-29 13:36:58	20.75	HYG	TPT	V..N
01-M027	20	2004-12-29 13:46:58	20.69	HYG	TPT	V..N
01-M027	20	2004-12-29 13:56:58	20.63	HYG	TPT	V..N
01-M027	20	2004-12-29 14:06:58	20.56	HYG	TPT	V..N
01-M027	20	2004-12-29 14:16:58	20.56	HYG	TPT	V..N
01-M027	20	2004-12-29 14:26:58	20.56	HYG	TPT	V..N
01-M027	20	2004-12-29 14:36:58	20.56	HYG	TPT	V..N
01-M027	20	2004-12-29 14:46:58	20.56	HYG	TPT	V..N
01-M027	20	2004-12-29 14:56:58	20.56	HYG	TPT	V..N
01-M027	20	2004-12-29 15:06:58	20.56	HYG	TPT	V..N
01-M027	20	2004-12-29 15:16:58	20.56	HYG	TPT	V..N
01-M027	20	2004-12-29 15:26:58	20.56	HYG	TPT	V..N
01-M027	20	2004-12-29 15:36:58	20.75	HYG	TPT	V..N
01-M027	20	2004-12-29 15:46:58	20.75	HYG	TPT	V..N
01-M027	20	2004-12-29 15:56:58	20.69	HYG	TPT	V..N
01-M027	20	2004-12-29 16:06:58	20.5	HYG	TPT	V..N
01-M027	20	2004-12-29 16:16:58	20.56	HYG	TPT	V..N
01-M027	20	2004-12-29 16:26:58	20.38	HYG	TPT	V..N
01-M027	20	2004-12-29 16:36:58	20.44	HYG	TPT	V..N
01-M027	20	2004-12-29 16:46:58	20.56	HYG	TPT	V..N
01-M027	20	2004-12-29 16:56:58	20.63	HYG	TPT	V..N
01-M027	20	2004-12-29 17:06:58	20.69	HYG	TPT	V..N
01-M027	20	2004-12-29 17:16:58	20.69	HYG	TPT	V..N
01-M027	20	2004-12-29 17:26:58	20.69	HYG	TPT	V..N
01-M027	20	2004-12-29 17:36:58	20.75	HYG	TPT	V..N
01-M027	20	2004-12-29 17:46:58	20.75	HYG	TPT	V..N
01-M027	20	2004-12-29 17:56:58	20.69	HYG	TPT	V..N
01-M027	20	2004-12-29 18:06:58	20.63	HYG	TPT	V..N
01-M027	20	2004-12-29 18:16:58	20.5	HYG	TPT	V..N
01-M027	20	2004-12-29 18:26:58	20.38	HYG	TPT	V..N
01-M027	20	2004-12-29 18:36:58	20.31	HYG	TPT	V..N
01-M027	20	2004-12-29 18:46:58	20.31	HYG	TPT	V..N
01-M027	20	2004-12-29 18:56:58	20.31	HYG	TPT	V..N
01-M027	20	2004-12-29 19:06:58	20.31	HYG	TPT	V..N
01-M027	20	2004-12-29 19:16:58	20.38	HYG	TPT	V..N
01-M027	20	2004-12-29 19:26:58	20.44	HYG	TPT	V..N
01-M027	20	2004-12-29 19:36:58	20.5	HYG	TPT	V..N
01-M027	20	2004-12-29 19:46:58	20.63	HYG	TPT	V..N
01-M027	20	2004-12-29 19:56:58	20.63	HYG	TPT	V..N
01-M027	20	2004-12-29 20:06:58	20.69	HYG	TPT	V..N
01-M027	20	2004-12-29 20:16:58	20.75	HYG	TPT	V..N
01-M027	20	2004-12-29 20:26:58	20.81	HYG	TPT	V..N
01-M027	20	2004-12-29 20:36:58	20.94	HYG	TPT	V..N
01-M027	20	2004-12-29 20:46:58	21	HYG	TPT	V..N
01-M027	20	2004-12-29 20:56:58	21.19	HYG	TPT	V..N
01-M027	20	2004-12-29 21:06:58	21.19	HYG	TPT	V..N
01-M027	20	2004-12-29 21:16:58	21.06	HYG	TPT	V..N
01-M027	20	2004-12-29 21:26:58	20.94	HYG	TPT	V..N
01-M027	20	2004-12-29 21:36:58	20.88	HYG	TPT	V..N
01-M027	20	2004-12-29 21:46:58	20.81	HYG	TPT	V..N
01-M027	20	2004-12-29 21:56:58	20.75	HYG	TPT	V..N
01-M027	20	2004-12-29 22:06:58	20.69	HYG	TPT	V..N
01-M027	20	2004-12-29 22:16:58	20.69	HYG	TPT	V..N
01-M027	20	2004-12-29 22:26:58	20.69	HYG	TPT	V..N
01-M027	20	2004-12-29 22:36:58	20.63	HYG	TPT	V..N
01-M027	20	2004-12-29 22:46:58	20.63	HYG	TPT	V..N
01-M027	20	2004-12-29 22:56:58	20.56	HYG	TPT	V..N
01-M027	20	2004-12-29 23:06:58	20.44	HYG	TPT	V..N
01-M027	20	2004-12-29 23:16:58	20.31	HYG	TPT	V..N
01-M027	20	2004-12-29 23:26:58	20.31	HYG	TPT	V..N
01-M027	20	2004-12-29 23:36:58	20.25	HYG	TPT	V..N
01-M027	20	2004-12-29 23:46:58	20.19	HYG	TPT	V..N
01-M027	20	2004-12-29 23:56:58	20.19	HYG	TPT	V..N
01-M027	20	2004-12-30 00:06:58	20.13	HYG	TPT	V..N
01-M027	20	2004-12-30 00:16:58	20.06	HYG	TPT	V..N
01-M027	20	2004-12-30 00:26:58	20	HYG	TPT	V..N
01-M027	20	2004-12-30 00:36:58	20.06	HYG	TPT	V..N
01-M027	20	2004-12-30 00:46:58	20	HYG	TPT	V..N
01-M027	20	2004-12-30 00:56:58	20	HYG	TPT	V..N
01-M027	20	2004-12-30 01:06:58	20	HYG	TPT	V..N
01-M027	20	2004-12-30 01:16:58	20	HYG	TPT	V..N
01-M027	20	2004-12-30 01:26:58	20	HYG	TPT	V..N
01-M027	20	2004-12-30 01:36:58	19.94	HYG	TPT	V..N
01-M027	20	2004-12-30 01:46:58	19.94	HYG	TPT	V..N
01-M027	20	2004-12-30 01:56:58	19.94	HYG	TPT	V..N
01-M027	20	2004-12-30 02:06:58	19.94	HYG	TPT	V..N
01-M027	20	2004-12-30 02:16:58	19.94	HYG	TPT	V..N
01-M027	20	2004-12-30 02:26:58	19.94	HYG	TPT	V..N
01-M027	20	2004-12-30 02:36:58	20	HYG	TPT	V..N
01-M027	20	2004-12-30 02:46:58	19.94	HYG	TPT	V..N
01-M027	20	2004-12-30 02:56:58	20	HYG	TPT	V..N
01-M027	20	2004-12-30 03:06:58	20	HYG	TPT	V..N
01-M027	20	2004-12-30 03:16:58	20	HYG	TPT	V..N
01-M027	20	2004-12-30 03:26:58	20	HYG	TPT	V..N
01-M027	20	2004-12-30 03:36:58	20	HYG	TPT	V..N
01-M027	20	2004-12-30 03:46:58	20	HYG	TPT	V..N
01-M027	20	2004-12-30 03:56:58	20.06	HYG	TPT	V..N
01-M027	20	2004-12-30 04:06:58	20.19	HYG	TPT	V..N
01-M027	20	2004-12-30 04:16:58	20.44	HYG	TPT	V..N
01-M027	20	2004-12-30 04:26:58	20.63	HYG	TPT	V..N
01-M027	20	2004-12-30 04:36:58	20.81	HYG	TPT	V..N
01-M027	20	2004-12-30 04:46:58	20.94	HYG	TPT	V..N
01-M027	20	2004-12-30 04:56:58	21.06	HYG	TPT	V..N
01-M027	20	2004-12-30 05:06:58	21.19	HYG	TPT	V..N
01-M027	20	2004-12-30 05:16:58	21.19	HYG	TPT	V..N
01-M027	20	2004-12-30 05:26:58	21.25	HYG	TPT	V..N
01-M027	20	2004-12-30 05:36:58	21.31	HYG	TPT	V..N
01-M027	20	2004-12-30 05:46:58	21.38	HYG	TPT	V..N
01-M027	20	2004-12-30 05:56:58	21.38	HYG	TPT	V..N
01-M027	20	2004-12-30 06:06:58	21.44	HYG	TPT	V..N
01-M027	20	2004-12-30 06:16:58	21.44	HYG	TPT	V..N
01-M027	20	2004-12-30 06:26:58	21.5	HYG	TPT	V..N
01-M027	20	2004-12-30 06:36:58	21.5	HYG	TPT	V..N
01-M027	20	2004-12-30 06:46:58	21.56	HYG	TPT	V..N
01-M027	20	2004-12-30 06:56:58	21.56	HYG	TPT	V..N
01-M027	20	2004-12-30 07:06:58	21.63	HYG	TPT	V..N
01-M027	20	2004-12-30 07:16:58	21.63	HYG	TPT	V..N
01-M027	20	2004-12-30 07:26:58	21.63	HYG	TPT	V..N
01-M027	20	2004-12-30 07:36:58	21.75	HYG	TPT	V..N
01-M027	20	2004-12-30 07:46:58	21.81	HYG	TPT	V..N
01-M027	20	2004-12-30 07:56:58	21.81	HYG	TPT	V..N
01-M027	20	2004-12-30 08:06:58	21.88	HYG	TPT	V..N
01-M027	20	2004-12-30 08:16:58	21.94	HYG	TPT	V..N
01-M027	20	2004-12-30 08:26:58	21.94	HYG	TPT	V..N
01-M027	20	2004-12-30 08:36:58	22	HYG	TPT	V..N
01-M027	20	2004-12-30 08:46:58	22	HYG	TPT	V..N
01-M027	20	2004-12-30 08:56:58	22.06	HYG	TPT	V..N
01-M027	20	2004-12-30 09:06:58	22.06	HYG	TPT	V..N
01-M027	20	2004-12-30 09:16:58	22.19	HYG	TPT	V..N
01-M027	20	2004-12-30 09:26:58	22.19	HYG	TPT	V..N
01-M027	20	2004-12-30 09:36:58	22.25	HYG	TPT	V..N
01-M027	20	2004-12-30 09:46:58	22.25	HYG	TPT	V..N
01-M027	20	2004-12-30 09:56:58	22.31	HYG	TPT	V..N
01-M027	20	2004-12-30 10:06:58	22.31	HYG	TPT	V..N
01-M027	20	2004-12-30 10:16:58	22.13	HYG	TPT	V..N
01-M027	20	2004-12-30 10:26:58	22	HYG	TPT	V..N
01-M027	20	2004-12-30 10:36:58	21.88	HYG	TPT	V..N
01-M027	20	2004-12-30 10:46:58	21.81	HYG	TPT	V..N
01-M027	20	2004-12-30 10:56:58	21.75	HYG	TPT	V..N
01-M027	20	2004-12-30 11:06:58	21.81	HYG	TPT	V..N
01-M027	20	2004-12-30 11:16:58	21.88	HYG	TPT	V..N
01-M027	20	2004-12-30 11:26:58	21.88	HYG	TPT	V..N
01-M027	20	2004-12-30 11:36:58	21.88	HYG	TPT	V..N
01-M027	20	2004-12-30 11:46:58	21.94	HYG	TPT	V..N
01-M027	20	2004-12-30 11:56:58	22.06	HYG	TPT	V..N
01-M027	20	2004-12-30 12:06:58	22	HYG	TPT	V..N
01-M027	20	2004-12-30 12:16:58	22.06	HYG	TPT	V..N
01-M027	20	2004-12-30 12:26:58	22.06	HYG	TPT	V..N
01-M027	20	2004-12-30 12:36:58	22.13	HYG	TPT	V..N
01-M027	20	2004-12-30 12:46:58	22.13	HYG	TPT	V..N
01-M027	20	2004-12-30 12:56:58	22.19	HYG	TPT	V..N
01-M027	20	2004-12-30 13:06:58	22.31	HYG	TPT	V..N
01-M027	20	2004-12-30 13:16:58	22.44	HYG	TPT	V..N
01-M027	20	2004-12-30 13:26:58	22.63	HYG	TPT	V..N
01-M027	20	2004-12-30 13:36:58	22.69	HYG	TPT	V..N
01-M027	20	2004-12-30 13:46:58	22.88	HYG	TPT	V..N
01-M027	20	2004-12-30 13:56:58	22.94	HYG	TPT	V..N
01-M027	20	2004-12-30 14:06:58	23	HYG	TPT	V..N
01-M027	20	2004-12-30 14:16:58	23.31	HYG	TPT	V..N
01-M028	11	2004-06-09 14:01:36	25.2	QTR	TPT	V..N
01-M028	11	2004-06-09 14:11:36	25.6	QTR	TPT	V..N
01-M028	11	2004-06-09 14:21:36	25.8	QTR	TPT	V..N
01-M028	11	2004-06-09 14:31:36	25.9	QTR	TPT	V..N
01-M028	11	2004-06-09 14:41:36	25.9	QTR	TPT	V..N
01-M028	11	2004-06-09 14:51:36	25.9	QTR	TPT	V..N
01-M028	11	2004-06-09 15:01:36	25.8	QTR	TPT	V..N
01-M028	11	2004-06-09 15:11:36	25.8	QTR	TPT	V..N
01-M028	11	2004-06-09 15:21:36	25.9	QTR	TPT	V..N
01-M028	11	2004-06-09 15:31:36	25.9	QTR	TPT	V..N
01-M028	11	2004-06-09 15:41:36	26	QTR	TPT	V..N
01-M028	11	2004-06-09 15:51:36	26.1	QTR	TPT	V..N
01-M028	11	2004-06-09 16:01:36	26.1	QTR	TPT	V..N
01-M028	11	2004-06-09 16:11:36	26.2	QTR	TPT	V..N
01-M028	11	2004-06-09 16:21:36	26.2	QTR	TPT	V..N
01-M028	11	2004-06-09 16:31:36	26.3	QTR	TPT	V..N
01-M028	11	2004-06-09 16:41:36	26.3	QTR	TPT	V..N
01-M028	11	2004-06-09 16:51:36	26.4	QTR	TPT	V..N
01-M028	11	2004-06-09 17:01:36	26.5	QTR	TPT	V..N
01-M028	11	2004-06-09 17:11:36	26.6	QTR	TPT	V..N
01-M028	11	2004-06-09 17:21:36	26.6	QTR	TPT	V..N
01-M028	11	2004-06-09 17:31:36	26.7	QTR	TPT	V..N
01-M028	11	2004-06-09 17:41:36	26.8	QTR	TPT	V..N
01-M028	11	2004-06-09 17:51:36	26.8	QTR	TPT	V..N
01-M028	11	2004-06-09 18:01:36	26.9	QTR	TPT	V..N
01-M028	11	2004-06-09 18:11:36	27	QTR	TPT	V..N
01-M028	11	2004-06-09 18:21:36	27	QTR	TPT	V..N
01-M028	11	2004-06-09 18:31:36	27.1	QTR	TPT	V..N
01-M028	11	2004-06-09 18:41:36	27.1	QTR	TPT	V..N
01-M028	11	2004-06-09 18:51:36	27.1	QTR	TPT	V..N
01-M028	11	2004-06-09 19:01:36	27.2	QTR	TPT	V..N
01-M028	11	2004-06-09 19:11:36	27.2	QTR	TPT	V..N
01-M028	11	2004-06-09 19:21:36	27.2	QTR	TPT	V..N
01-M028	11	2004-06-09 19:31:36	27.2	QTR	TPT	V..N
01-M028	11	2004-06-09 19:41:36	27.2	QTR	TPT	V..N
01-M028	11	2004-06-09 19:51:36	27.2	QTR	TPT	V..N
01-M028	11	2004-06-09 20:01:36	27.2	QTR	TPT	V..N
01-M028	11	2004-06-09 20:11:36	27.2	QTR	TPT	V..N
01-M028	11	2004-06-09 20:21:36	27.1	QTR	TPT	V..N
01-M028	11	2004-06-09 20:31:36	27	QTR	TPT	V..N
01-M028	11	2004-06-09 20:41:36	26.7	QTR	TPT	V..N
01-M028	11	2004-06-09 20:51:36	26.6	QTR	TPT	V..N
01-M028	11	2004-06-09 21:01:36	26.7	QTR	TPT	V..N
01-M028	11	2004-06-09 21:11:36	26.6	QTR	TPT	V..N
01-M028	11	2004-06-09 21:21:36	26.7	QTR	TPT	V..N
01-M028	11	2004-06-09 21:31:36	26.7	QTR	TPT	V..N
01-M028	11	2004-06-09 21:41:36	26.7	QTR	TPT	V..N
01-M028	11	2004-06-09 21:51:36	26.7	QTR	TPT	V..N
01-M028	11	2004-06-09 22:01:36	26.7	QTR	TPT	V..N
01-M028	11	2004-06-09 22:11:36	26.7	QTR	TPT	V..N
01-M028	11	2004-06-09 22:21:36	26.7	QTR	TPT	V..N
01-M028	11	2004-06-09 22:31:36	26.6	QTR	TPT	V..N
01-M028	11	2004-06-09 22:41:36	26.5	QTR	TPT	V..N
01-M028	11	2004-06-09 22:51:36	26.4	QTR	TPT	V..N
01-M028	11	2004-06-09 23:01:36	26.5	QTR	TPT	V..N
01-M028	11	2004-06-09 23:11:36	26.6	QTR	TPT	V..N
01-M028	11	2004-06-09 23:21:36	26.6	QTR	TPT	V..N
01-M028	11	2004-06-09 23:31:36	26.6	QTR	TPT	V..N
01-M028	11	2004-06-09 23:41:36	26.6	QTR	TPT	V..N
01-M028	11	2004-06-09 23:51:36	26.6	QTR	TPT	V..N
01-M028	11	2004-06-10 00:01:36	26.7	QTR	TPT	V..N
01-M028	11	2004-06-10 00:11:36	26.7	QTR	TPT	V..N
01-M028	11	2004-06-10 00:21:36	26.7	QTR	TPT	V..N
01-M028	11	2004-06-10 00:31:36	26.7	QTR	TPT	V..N
01-M028	11	2004-06-10 00:41:36	26.8	QTR	TPT	V..N
01-M028	11	2004-06-10 00:51:36	26.8	QTR	TPT	V..N
01-M028	11	2004-06-10 01:01:36	26.8	QTR	TPT	V..N
01-M028	11	2004-06-10 01:11:36	26.8	QTR	TPT	V..N
01-M028	11	2004-06-10 01:21:36	26.8	QTR	TPT	V..N
01-M028	11	2004-06-10 01:31:36	26.8	QTR	TPT	V..N
01-M028	11	2004-06-10 01:41:36	26.8	QTR	TPT	V..N
01-M028	11	2004-06-10 01:51:36	26.8	QTR	TPT	V..N
01-M028	11	2004-06-10 02:01:36	26.8	QTR	TPT	V..N
01-M028	11	2004-06-10 02:11:36	26.8	QTR	TPT	V..N
01-M028	11	2004-06-10 02:21:36	26.8	QTR	TPT	V..N
01-M028	11	2004-06-10 02:31:36	26.8	QTR	TPT	V..N
01-M028	11	2004-06-10 02:41:36	26.8	QTR	TPT	V..N
01-M028	11	2004-06-10 02:51:36	26.8	QTR	TPT	V..N
01-M028	11	2004-06-10 03:01:36	26.7	QTR	TPT	V..N
01-M028	11	2004-06-10 03:11:36	26.7	QTR	TPT	V..N
01-M028	11	2004-06-10 03:21:36	26.7	QTR	TPT	V..N
01-M028	11	2004-06-10 03:31:36	26.7	QTR	TPT	V..N
01-M028	11	2004-06-10 03:41:36	26.7	QTR	TPT	V..N
01-M028	11	2004-06-10 03:51:36	26.7	QTR	TPT	V..N
01-M028	11	2004-06-10 04:01:36	26.7	QTR	TPT	V..N
01-M028	11	2004-06-10 04:11:36	26.7	QTR	TPT	V..N
01-M028	11	2004-06-10 04:21:36	26.6	QTR	TPT	V..N
01-M028	11	2004-06-10 04:31:36	26.6	QTR	TPT	V..N
01-M028	11	2004-06-10 04:41:36	26.6	QTR	TPT	V..N
01-M028	11	2004-06-10 04:51:36	26.6	QTR	TPT	V..N
01-M028	11	2004-06-10 05:01:36	26.6	QTR	TPT	V..N
01-M028	11	2004-06-10 05:11:36	26.5	QTR	TPT	V..N
01-M028	11	2004-06-10 05:21:36	26.5	QTR	TPT	V..N
01-M028	11	2004-06-10 05:31:36	26.5	QTR	TPT	V..N
01-M028	11	2004-06-10 05:41:36	26.4	QTR	TPT	V..N
01-M028	11	2004-06-10 05:51:36	26.4	QTR	TPT	V..N
01-M028	11	2004-06-10 06:01:36	26.4	QTR	TPT	V..N
01-M028	11	2004-06-10 06:11:36	26.4	QTR	TPT	V..N
01-M028	11	2004-06-10 06:21:36	26.4	QTR	TPT	V..N
01-M028	11	2004-06-10 06:31:36	26.4	QTR	TPT	V..N
01-M028	11	2004-06-10 06:41:36	26.4	QTR	TPT	V..N
01-M028	11	2004-06-10 06:51:36	26.3	QTR	TPT	V..N
01-M028	11	2004-06-10 07:01:36	26.3	QTR	TPT	V..N
01-M028	11	2004-06-10 07:11:36	26.3	QTR	TPT	V..N
01-M028	11	2004-06-10 07:21:36	26.3	QTR	TPT	V..N
01-M028	11	2004-06-10 07:31:36	26.3	QTR	TPT	V..N
01-M028	11	2004-06-10 07:41:36	26.3	QTR	TPT	V..N
01-M028	11	2004-06-10 07:51:36	26.3	QTR	TPT	V..N
01-M028	11	2004-06-10 08:01:36	26.3	QTR	TPT	V..N
01-M028	11	2004-06-10 08:11:36	26.3	QTR	TPT	V..N
01-M028	11	2004-06-10 08:21:36	26.2	QTR	TPT	V..N
01-M028	11	2004-06-10 08:31:36	26.2	QTR	TPT	V..N
01-M028	11	2004-06-10 08:41:36	26.1	QTR	TPT	V..N
01-M028	11	2004-06-10 08:51:36	26	QTR	TPT	V..N
01-M028	11	2004-06-10 09:01:36	26	QTR	TPT	V..N
01-M028	11	2004-06-10 09:11:36	25.9	QTR	TPT	V..N
01-M028	11	2004-06-10 09:21:36	25.9	QTR	TPT	V..N
01-M028	11	2004-06-10 09:31:36	25.8	QTR	TPT	V..N
01-M028	11	2004-06-10 09:41:36	25.8	QTR	TPT	V..N
01-M028	11	2004-06-10 09:51:36	25.8	QTR	TPT	V..N
01-M028	11	2004-06-10 10:01:36	25.8	QTR	TPT	V..N
01-M028	11	2004-06-10 10:11:36	25.8	QTR	TPT	V..N
01-M028	11	2004-06-10 10:21:36	25.8	QTR	TPT	V..N
01-M028	11	2004-06-10 10:31:36	25.8	QTR	TPT	V..N
01-M028	11	2004-06-10 10:41:36	25.8	QTR	TPT	V..N
01-M028	11	2004-06-10 10:51:36	25.8	QTR	TPT	V..N
01-M028	11	2004-06-10 11:01:36	25.9	QTR	TPT	V..N
01-M028	11	2004-06-10 11:11:36	25.9	QTR	TPT	V..N
01-M028	11	2004-06-10 11:21:36	25.8	QTR	TPT	V..N
01-M028	11	2004-06-10 11:31:36	25.8	QTR	TPT	V..N
01-M028	11	2004-06-10 11:41:36	25.8	QTR	TPT	V..N
01-M028	11	2004-06-10 11:51:36	25.8	QTR	TPT	V..N
01-M028	11	2004-06-10 12:01:36	25.8	QTR	TPT	V..N
01-M028	11	2004-06-10 12:11:36	25.8	QTR	TPT	V..N
01-M028	11	2004-06-10 12:21:36	25.8	QTR	TPT	V..N
01-M028	11	2004-06-10 12:31:36	25.7	QTR	TPT	V..N
01-M028	11	2004-06-10 12:41:36	25.8	QTR	TPT	V..N
01-M028	11	2004-06-10 12:51:36	25.7	QTR	TPT	V..N
01-M028	11	2004-06-10 13:01:36	25.6	QTR	TPT	V..N
01-M028	11	2004-06-10 13:11:36	25.5	QTR	TPT	V..N
01-M028	11	2004-06-10 13:21:36	25.4	QTR	TPT	V..N
01-M028	11	2004-06-10 13:31:36	25.5	QTR	TPT	V..N
01-M028	11	2004-06-10 13:41:36	25.5	QTR	TPT	V..N
01-M028	11	2004-06-10 13:51:36	25.6	QTR	TPT	V..N
01-M028	11	2004-06-10 14:01:36	25.7	QTR	TPT	V..N
01-M028	11	2004-06-10 14:11:36	25.7	QTR	TPT	V..N
01-M028	11	2004-06-10 14:21:36	25.8	QTR	TPT	V..N
01-M028	11	2004-06-10 14:31:36	25.7	QTR	TPT	V..N
01-M028	11	2004-06-10 14:41:36	25.7	QTR	TPT	V..N
01-M028	11	2004-06-10 14:51:36	25.6	QTR	TPT	V..N
01-M028	11	2004-06-10 15:01:36	25.6	QTR	TPT	V..N
01-M028	11	2004-06-10 15:11:36	25.6	QTR	TPT	V..N
01-M028	11	2004-06-10 15:21:36	25.7	QTR	TPT	V..N
01-M028	11	2004-06-10 15:31:36	25.7	QTR	TPT	V..N
01-M028	11	2004-06-10 15:41:36	25.7	QTR	TPT	V..N
01-M028	11	2004-06-10 15:51:36	25.7	QTR	TPT	V..N
01-M028	11	2004-06-10 16:01:36	25.7	QTR	TPT	V..N
01-M028	11	2004-06-10 16:11:36	25.7	QTR	TPT	V..N
01-M028	11	2004-06-10 16:21:36	25.7	QTR	TPT	V..N
01-M028	11	2004-06-10 16:31:36	25.8	QTR	TPT	V..N
01-M028	11	2004-06-10 16:41:36	26	QTR	TPT	V..N
01-M028	11	2004-06-10 16:51:36	26.1	QTR	TPT	V..N
01-M028	11	2004-06-10 17:01:36	26.2	QTR	TPT	V..N
01-M028	11	2004-06-10 17:11:36	26.3	QTR	TPT	V..N
01-M028	11	2004-06-10 17:21:36	26.4	QTR	TPT	V..N
01-M028	11	2004-06-10 17:31:36	26.5	QTR	TPT	V..N
01-M028	11	2004-06-10 17:41:36	26.6	QTR	TPT	V..N
01-M028	11	2004-06-10 17:51:36	26.6	QTR	TPT	V..N
01-M028	11	2004-06-10 18:01:36	26.7	QTR	TPT	V..N
01-M028	11	2004-06-10 18:11:36	26.7	QTR	TPT	V..N
01-M028	11	2004-06-10 18:21:36	26.8	QTR	TPT	V..N
01-M028	11	2004-06-10 18:31:36	26.8	QTR	TPT	V..N
01-M028	11	2004-06-10 18:41:36	26.9	QTR	TPT	V..N
01-M028	11	2004-06-10 18:51:36	26.9	QTR	TPT	V..N
01-M028	11	2004-06-10 19:01:36	27	QTR	TPT	V..N
01-M028	11	2004-06-10 19:11:36	27	QTR	TPT	V..N
01-M028	11	2004-06-10 19:21:36	27.1	QTR	TPT	V..N
01-M028	11	2004-06-10 19:31:36	27	QTR	TPT	V..N
01-M028	11	2004-06-10 19:41:36	27.1	QTR	TPT	V..N
01-M028	11	2004-06-10 19:51:36	27.1	QTR	TPT	V..N
01-M028	11	2004-06-10 20:01:36	27.1	QTR	TPT	V..N
01-M028	11	2004-06-10 20:11:36	27.1	QTR	TPT	V..N
01-M028	11	2004-06-10 20:21:36	27.1	QTR	TPT	V..N
01-M028	11	2004-06-10 20:31:36	27.1	QTR	TPT	V..N
01-M028	11	2004-06-10 20:41:36	27.1	QTR	TPT	V..N
01-M028	11	2004-06-10 20:51:36	27.1	QTR	TPT	V..N
01-M028	11	2004-06-10 21:01:36	27.1	QTR	TPT	V..N
01-M028	11	2004-06-10 21:11:36	27	QTR	TPT	V..N
01-M028	11	2004-06-10 21:21:36	27	QTR	TPT	V..N
01-M028	11	2004-06-10 21:31:36	27	QTR	TPT	V..N
01-M028	11	2004-06-10 21:41:36	26.9	QTR	TPT	V..N
01-M028	11	2004-06-10 21:51:36	26.9	QTR	TPT	V..N
01-M028	11	2004-06-10 22:01:36	26.9	QTR	TPT	V..N
01-M028	11	2004-06-10 22:11:36	26.8	QTR	TPT	V..N
01-M028	11	2004-06-10 22:21:36	26.8	QTR	TPT	V..N
01-M028	11	2004-06-10 22:31:36	26.9	QTR	TPT	V..N
01-M028	11	2004-06-10 22:41:36	26.9	QTR	TPT	V..N
01-M028	11	2004-06-10 22:51:36	27	QTR	TPT	V..N
01-M028	11	2004-06-10 23:01:36	27	QTR	TPT	V..N
01-M028	11	2004-06-10 23:11:36	27	QTR	TPT	V..N
01-M028	11	2004-06-10 23:21:36	27	QTR	TPT	V..N
01-M028	11	2004-06-10 23:31:36	27	QTR	TPT	V..N
01-M028	11	2004-06-10 23:41:36	26.9	QTR	TPT	V..N
01-M028	11	2004-06-10 23:51:36	26.9	QTR	TPT	V..N
01-M028	11	2004-06-11 00:01:36	26.9	QTR	TPT	V..N
01-M028	11	2004-06-11 00:11:36	26.9	QTR	TPT	V..N
01-M028	11	2004-06-11 00:21:36	26.9	QTR	TPT	V..N
01-M028	11	2004-06-11 00:31:36	26.8	QTR	TPT	V..N
01-M028	11	2004-06-11 00:41:36	26.8	QTR	TPT	V..N
01-M028	11	2004-06-11 00:51:36	26.8	QTR	TPT	V..N
01-M028	11	2004-06-11 01:01:36	26.8	QTR	TPT	V..N
01-M028	11	2004-06-11 01:11:36	26.8	QTR	TPT	V..N
01-M028	11	2004-06-11 01:21:36	26.8	QTR	TPT	V..N
01-M028	11	2004-06-11 01:31:36	26.8	QTR	TPT	V..N
01-M028	11	2004-06-11 01:41:36	26.7	QTR	TPT	V..N
01-M028	11	2004-06-11 01:51:36	26.7	QTR	TPT	V..N
01-M028	11	2004-06-11 02:01:36	26.7	QTR	TPT	V..N
01-M028	11	2004-06-11 02:11:36	26.7	QTR	TPT	V..N
01-M028	11	2004-06-11 02:21:36	26.7	QTR	TPT	V..N
01-M028	11	2004-06-11 02:31:36	26.7	QTR	TPT	V..N
01-M028	11	2004-06-11 02:41:36	26.6	QTR	TPT	V..N
01-M028	11	2004-06-11 02:51:36	26.6	QTR	TPT	V..N
01-M028	11	2004-06-11 03:01:36	26.6	QTR	TPT	V..N
01-M028	11	2004-06-11 03:11:36	26.6	QTR	TPT	V..N
01-M028	11	2004-06-11 03:21:36	26.5	QTR	TPT	V..N
01-M028	11	2004-06-11 03:31:36	26.5	QTR	TPT	V..N
01-M028	11	2004-06-11 03:41:36	26.4	QTR	TPT	V..N
01-M028	11	2004-06-11 03:51:36	26.4	QTR	TPT	V..N
01-M028	11	2004-06-11 04:01:36	26.4	QTR	TPT	V..N
01-M028	11	2004-06-11 04:11:36	26.4	QTR	TPT	V..N
01-M028	11	2004-06-11 04:21:36	26.3	QTR	TPT	V..N
01-M028	11	2004-06-11 04:31:36	26.3	QTR	TPT	V..N
01-M028	11	2004-06-11 04:41:36	26.3	QTR	TPT	V..N
01-M028	11	2004-06-11 04:51:36	26.3	QTR	TPT	V..N
01-M028	11	2004-06-11 05:01:36	26.2	QTR	TPT	V..N
01-M028	11	2004-06-11 05:11:36	26.2	QTR	TPT	V..N
01-M028	11	2004-06-11 05:21:36	26.2	QTR	TPT	V..N
01-M028	11	2004-06-11 05:31:36	26.1	QTR	TPT	V..N
01-M028	11	2004-06-11 05:41:36	26.1	QTR	TPT	V..N
01-M028	11	2004-06-11 05:51:36	26.1	QTR	TPT	V..N
01-M028	11	2004-06-11 06:01:36	26	QTR	TPT	V..N
01-M028	11	2004-06-11 06:11:36	26	QTR	TPT	V..N
01-M028	11	2004-06-11 06:21:36	25.9	QTR	TPT	V..N
01-M028	11	2004-06-11 06:31:36	25.9	QTR	TPT	V..N
01-M028	11	2004-06-11 06:41:36	25.9	QTR	TPT	V..N
01-M028	11	2004-06-11 06:51:36	25.9	QTR	TPT	V..N
01-M028	11	2004-06-11 07:01:36	25.8	QTR	TPT	V..N
01-M028	11	2004-06-11 07:11:36	25.8	QTR	TPT	V..N
01-M028	11	2004-06-11 07:21:36	25.8	QTR	TPT	V..N
01-M028	11	2004-06-11 07:31:36	25.8	QTR	TPT	V..N
01-M028	11	2004-06-11 07:41:36	25.8	QTR	TPT	V..N
01-M028	11	2004-06-11 07:51:36	25.8	QTR	TPT	V..N
01-M028	11	2004-06-11 08:01:36	25.8	QTR	TPT	V..N
01-M028	11	2004-06-11 08:11:36	25.8	QTR	TPT	V..N
01-M028	11	2004-06-11 08:21:36	25.8	QTR	TPT	V..N
01-M028	11	2004-06-11 08:31:36	25.8	QTR	TPT	V..N
01-M028	11	2004-06-11 08:41:36	25.8	QTR	TPT	V..N
01-M028	11	2004-06-11 08:51:36	25.8	QTR	TPT	V..N
01-M028	11	2004-06-11 09:01:36	25.7	QTR	TPT	V..N
01-M028	11	2004-06-11 09:11:36	25.7	QTR	TPT	V..N
01-M028	11	2004-06-11 09:21:36	25.7	QTR	TPT	V..N
01-M028	11	2004-06-11 09:31:36	25.6	QTR	TPT	V..N
01-M028	11	2004-06-11 09:41:36	25.4	QTR	TPT	V..N
01-M028	11	2004-06-11 09:51:36	25.3	QTR	TPT	V..N
01-M028	11	2004-06-11 10:01:36	25.3	QTR	TPT	V..N
01-M028	11	2004-06-11 10:11:36	25.2	QTR	TPT	V..N
01-M028	11	2004-06-11 10:21:36	25.2	QTR	TPT	V..N
01-M028	11	2004-06-11 10:31:36	25.2	QTR	TPT	V..N
01-M028	11	2004-06-11 10:41:36	25.2	QTR	TPT	V..N
01-M028	11	2004-06-11 10:51:36	25.3	QTR	TPT	V..N
01-M028	11	2004-06-11 11:01:36	25.3	QTR	TPT	V..N
01-M028	11	2004-06-11 11:11:36	25.2	QTR	TPT	V..N
01-M028	11	2004-06-11 11:21:36	25.3	QTR	TPT	V..N
01-M028	11	2004-06-11 11:31:36	25.3	QTR	TPT	V..N
01-M028	11	2004-06-11 11:41:36	25.4	QTR	TPT	V..N
01-M028	11	2004-06-11 11:51:36	25.4	QTR	TPT	V..N
01-M028	11	2004-06-11 12:01:36	25.4	QTR	TPT	V..N
01-M028	11	2004-06-11 12:11:36	25.4	QTR	TPT	V..N
01-M028	11	2004-06-11 12:21:36	25.4	QTR	TPT	V..N
01-M028	11	2004-06-11 12:31:36	25.3	QTR	TPT	V..N
01-M028	11	2004-06-11 12:41:36	25.3	QTR	TPT	V..N
01-M028	11	2004-06-11 12:51:36	25.3	QTR	TPT	V..N
01-M028	11	2004-06-11 13:01:36	25.2	QTR	TPT	V..N
01-M028	11	2004-06-11 13:11:36	25.2	QTR	TPT	V..N
01-M028	11	2004-06-11 13:21:36	25.2	QTR	TPT	V..N
01-M028	11	2004-06-11 13:31:36	25.2	QTR	TPT	V..N
01-M028	11	2004-06-11 13:41:36	25.1	QTR	TPT	V..N
01-M028	11	2004-06-11 13:51:36	25.2	QTR	TPT	V..N
01-M028	11	2004-06-11 14:01:36	25.2	QTR	TPT	V..N
01-M028	11	2004-06-11 14:11:36	25.2	QTR	TPT	V..N
01-M028	11	2004-06-11 14:21:36	25.2	QTR	TPT	V..N
01-M028	11	2004-06-11 14:31:36	25.2	QTR	TPT	V..N
01-M028	11	2004-06-11 14:41:36	25.2	QTR	TPT	V..N
01-M028	11	2004-06-11 14:51:36	25.2	QTR	TPT	V..N
01-M028	11	2004-06-11 15:01:36	25.2	QTR	TPT	V..N
01-M028	11	2004-06-11 15:11:36	25.3	QTR	TPT	V..N
01-M028	11	2004-06-11 15:21:36	25.3	QTR	TPT	V..N
01-M028	11	2004-06-11 15:31:36	25.3	QTR	TPT	V..N
01-M028	11	2004-06-11 15:41:36	25.4	QTR	TPT	V..N
01-M028	11	2004-06-11 15:51:36	25.4	QTR	TPT	V..N
01-M028	11	2004-06-11 16:01:36	25.4	QTR	TPT	V..N
01-M028	11	2004-06-11 16:11:36	25.4	QTR	TPT	V..N
01-M028	11	2004-06-11 16:21:36	25.5	QTR	TPT	V..N
01-M028	11	2004-06-11 16:31:36	25.6	QTR	TPT	V..N
01-M028	11	2004-06-11 16:41:36	25.6	QTR	TPT	V..N
01-M028	11	2004-06-11 16:51:36	25.7	QTR	TPT	V..N
01-M028	11	2004-06-11 17:01:36	25.8	QTR	TPT	V..N
01-M028	11	2004-06-11 17:11:36	25.8	QTR	TPT	V..N
01-M028	11	2004-06-11 17:21:36	25.8	QTR	TPT	V..N
01-M028	11	2004-06-11 17:31:36	25.9	QTR	TPT	V..N
01-M028	11	2004-06-11 17:41:36	25.9	QTR	TPT	V..N
01-M028	11	2004-06-11 17:51:36	25.9	QTR	TPT	V..N
01-M028	11	2004-06-11 18:01:36	25.9	QTR	TPT	V..N
01-M028	11	2004-06-11 18:11:36	25.9	QTR	TPT	V..N
01-M028	11	2004-06-11 18:21:36	26	QTR	TPT	V..N
01-M028	11	2004-06-11 18:31:36	26	QTR	TPT	V..N
01-M028	11	2004-06-11 18:41:36	26	QTR	TPT	V..N
01-M028	11	2004-06-11 18:51:36	26.1	QTR	TPT	V..N
01-M028	11	2004-06-11 19:01:36	26.1	QTR	TPT	V..N
01-M028	11	2004-06-11 19:11:36	26.1	QTR	TPT	V..N
01-M028	11	2004-06-11 19:21:36	26.1	QTR	TPT	V..N
01-M028	11	2004-06-11 19:31:36	26.1	QTR	TPT	V..N
01-M028	11	2004-06-11 19:41:36	26.1	QTR	TPT	V..N
01-M028	11	2004-06-11 19:51:36	26.1	QTR	TPT	V..N
01-M028	11	2004-06-11 20:01:36	26.1	QTR	TPT	V..N
01-M028	11	2004-06-11 20:11:36	26	QTR	TPT	V..N
01-M028	11	2004-06-11 20:21:36	25.9	QTR	TPT	V..N
01-M028	11	2004-06-11 20:31:36	25.9	QTR	TPT	V..N
01-M028	11	2004-06-11 20:41:36	25.9	QTR	TPT	V..N
01-M028	11	2004-06-11 20:51:36	25.9	QTR	TPT	V..N
01-M028	11	2004-06-11 21:01:36	25.8	QTR	TPT	V..N
01-M028	11	2004-06-11 21:11:36	25.8	QTR	TPT	V..N
01-M028	11	2004-06-11 21:21:36	25.8	QTR	TPT	V..N
01-M028	11	2004-06-11 21:31:36	25.8	QTR	TPT	V..N
01-M028	11	2004-06-11 21:41:36	25.8	QTR	TPT	V..N
01-M028	11	2004-06-11 21:51:36	25.8	QTR	TPT	V..N
01-M028	11	2004-06-11 22:01:36	25.8	QTR	TPT	V..N
01-M028	11	2004-06-11 22:11:36	25.8	QTR	TPT	V..N
01-M028	11	2004-06-11 22:21:36	25.7	QTR	TPT	V..N
01-M028	11	2004-06-11 22:31:36	25.7	QTR	TPT	V..N
01-M028	11	2004-06-11 22:41:36	25.7	QTR	TPT	V..N
01-M028	11	2004-06-11 22:51:36	25.6	QTR	TPT	V..N
01-M028	11	2004-06-11 23:01:36	25.6	QTR	TPT	V..N
01-M028	11	2004-06-11 23:11:36	25.6	QTR	TPT	V..N
01-M028	11	2004-06-11 23:21:36	25.6	QTR	TPT	V..N
01-M028	11	2004-06-11 23:31:36	25.6	QTR	TPT	V..N
01-M028	11	2004-06-11 23:41:36	25.7	QTR	TPT	V..N
01-M028	11	2004-06-11 23:51:36	25.7	QTR	TPT	V..N
01-M028	11	2004-06-12 00:01:36	25.7	QTR	TPT	V..N
01-M028	11	2004-06-12 00:11:36	25.7	QTR	TPT	V..N
01-M028	11	2004-06-12 00:21:36	25.8	QTR	TPT	V..N
01-M028	11	2004-06-12 00:31:36	25.8	QTR	TPT	V..N
01-M028	11	2004-06-12 00:41:36	25.7	QTR	TPT	V..N
01-M028	11	2004-06-12 00:51:36	25.7	QTR	TPT	V..N
01-M028	11	2004-06-12 01:01:36	25.6	QTR	TPT	V..N
01-M028	11	2004-06-12 01:11:36	25.6	QTR	TPT	V..N
01-M028	11	2004-06-12 01:21:36	25.7	QTR	TPT	V..N
01-M028	11	2004-06-12 01:31:36	25.7	QTR	TPT	V..N
01-M028	11	2004-06-12 01:41:36	25.6	QTR	TPT	V..N
01-M028	11	2004-06-12 01:51:36	25.6	QTR	TPT	V..N
01-M028	11	2004-06-12 02:01:36	25.6	QTR	TPT	V..N
01-M028	11	2004-06-12 02:11:36	25.6	QTR	TPT	V..N
01-M028	11	2004-06-12 02:21:36	25.6	QTR	TPT	V..N
01-M028	11	2004-06-12 02:31:36	25.6	QTR	TPT	V..N
01-M028	11	2004-06-12 02:41:36	25.5	QTR	TPT	V..N
01-M028	11	2004-06-12 02:51:36	25.6	QTR	TPT	V..N
01-M028	11	2004-06-12 03:01:36	25.6	QTR	TPT	V..N
01-M028	11	2004-06-12 03:11:36	25.6	QTR	TPT	V..N
01-M028	11	2004-06-12 03:21:36	25.6	QTR	TPT	V..N
01-M028	11	2004-06-12 03:31:36	25.5	QTR	TPT	V..N
01-M028	11	2004-06-12 03:41:36	25.5	QTR	TPT	V..N
01-M028	11	2004-06-12 03:51:36	25.5	QTR	TPT	V..N
01-M028	11	2004-06-12 04:01:36	25.5	QTR	TPT	V..N
01-M028	11	2004-06-12 04:11:36	25.4	QTR	TPT	V..N
01-M028	11	2004-06-12 04:21:36	25.4	QTR	TPT	V..N
01-M028	11	2004-06-12 04:31:36	25.4	QTR	TPT	V..N
01-M028	11	2004-06-12 04:41:36	25.4	QTR	TPT	V..N
01-M028	11	2004-06-12 04:51:36	25.4	QTR	TPT	V..N
01-M028	11	2004-06-12 05:01:36	25.4	QTR	TPT	V..N
01-M028	11	2004-06-12 05:11:36	25.4	QTR	TPT	V..N
01-M028	11	2004-06-12 05:21:36	25.4	QTR	TPT	V..N
01-M028	11	2004-06-12 05:31:36	25.4	QTR	TPT	V..N
01-M028	11	2004-06-12 05:41:36	25.4	QTR	TPT	V..N
01-M028	11	2004-06-12 05:51:36	25.4	QTR	TPT	V..N
01-M028	11	2004-06-12 06:01:36	25.4	QTR	TPT	V..N
01-M028	11	2004-06-12 06:11:36	25.4	QTR	TPT	V..N
01-M028	11	2004-06-12 06:21:36	25.4	QTR	TPT	V..N
01-M028	11	2004-06-12 06:31:36	25.3	QTR	TPT	V..N
01-M028	11	2004-06-12 06:41:36	25.3	QTR	TPT	V..N
01-M028	11	2004-06-12 06:51:36	25.3	QTR	TPT	V..N
01-M028	11	2004-06-12 07:01:36	25.3	QTR	TPT	V..N
01-M028	11	2004-06-12 07:11:36	25.3	QTR	TPT	V..N
01-M028	11	2004-06-12 07:21:36	25.3	QTR	TPT	V..N
01-M028	11	2004-06-12 07:31:36	25.3	QTR	TPT	V..N
01-M028	11	2004-06-12 07:41:36	25.3	QTR	TPT	V..N
01-M028	11	2004-06-12 07:51:36	25.3	QTR	TPT	V..N
01-M028	11	2004-06-12 08:01:36	25.3	QTR	TPT	V..N
01-M028	11	2004-06-12 08:11:36	25.2	QTR	TPT	V..N
01-M028	11	2004-06-12 08:21:36	25.2	QTR	TPT	V..N
01-M028	11	2004-06-12 08:31:36	25.2	QTR	TPT	V..N
01-M028	11	2004-06-12 08:41:36	25.2	QTR	TPT	V..N
01-M028	11	2004-06-12 08:51:36	25.2	QTR	TPT	V..N
01-M028	11	2004-06-12 09:01:36	25.2	QTR	TPT	V..N
01-M028	11	2004-06-12 09:11:36	25.2	QTR	TPT	V..N
01-M028	11	2004-06-12 09:21:36	25.2	QTR	TPT	V..N
01-M028	11	2004-06-12 09:31:36	25.2	QTR	TPT	V..N
01-M028	11	2004-06-12 09:41:36	25.2	QTR	TPT	V..N
01-M028	11	2004-06-12 09:51:36	25.2	QTR	TPT	V..N
01-M028	11	2004-06-12 10:01:36	25.2	QTR	TPT	V..N
01-M028	11	2004-06-12 10:11:36	25.2	QTR	TPT	V..N
01-M028	11	2004-06-12 10:21:36	25.2	QTR	TPT	V..N
01-M028	11	2004-06-12 10:31:36	25.2	QTR	TPT	V..N
01-M028	11	2004-06-12 10:41:36	25.2	QTR	TPT	V..N
01-M028	11	2004-06-12 10:51:36	25.2	QTR	TPT	V..N
01-M028	11	2004-06-12 11:01:36	25.2	QTR	TPT	V..N
01-M028	11	2004-06-12 11:11:36	25.2	QTR	TPT	V..N
01-M028	11	2004-06-12 11:21:36	25.3	QTR	TPT	V..N
01-M028	11	2004-06-12 11:31:36	25.2	QTR	TPT	V..N
01-M028	11	2004-06-12 11:41:36	25.2	QTR	TPT	V..N
01-M028	11	2004-06-12 11:51:36	25.2	QTR	TPT	V..N
01-M028	11	2004-06-12 12:01:36	25.2	QTR	TPT	V..N
01-M028	11	2004-06-12 12:11:36	25.2	QTR	TPT	V..N
01-M028	11	2004-06-12 12:21:36	25.2	QTR	TPT	V..N
01-M028	11	2004-06-12 12:31:36	25.3	QTR	TPT	V..N
01-M028	11	2004-06-12 12:41:36	25.3	QTR	TPT	V..N
01-M028	11	2004-06-12 12:51:36	25.4	QTR	TPT	V..N
01-M028	11	2004-06-12 13:01:36	25.4	QTR	TPT	V..N
01-M028	11	2004-06-12 13:11:36	25.5	QTR	TPT	V..N
01-M028	11	2004-06-12 13:21:36	25.6	QTR	TPT	V..N
01-M028	11	2004-06-12 13:31:36	25.7	QTR	TPT	V..N
01-M028	11	2004-06-12 13:41:36	25.7	QTR	TPT	V..N
01-M028	11	2004-06-12 13:51:36	25.7	QTR	TPT	V..N
01-M028	11	2004-06-12 14:01:36	25.7	QTR	TPT	V..N
01-M028	11	2004-06-12 14:11:36	25.8	QTR	TPT	V..N
01-M028	11	2004-06-12 14:21:36	25.8	QTR	TPT	V..N
01-M028	11	2004-06-12 14:31:36	25.8	QTR	TPT	V..N
01-M028	11	2004-06-12 14:41:36	25.8	QTR	TPT	V..N
01-M028	11	2004-06-12 14:51:36	25.8	QTR	TPT	V..N
01-M028	11	2004-06-12 15:01:36	25.9	QTR	TPT	V..N
01-M028	11	2004-06-12 15:11:36	25.9	QTR	TPT	V..N
01-M028	11	2004-06-12 15:21:36	26	QTR	TPT	V..N
01-M028	11	2004-06-12 15:31:36	26.1	QTR	TPT	V..N
01-M028	11	2004-06-12 15:41:36	26.1	QTR	TPT	V..N
01-M028	11	2004-06-12 15:51:36	26.1	QTR	TPT	V..N
01-M028	11	2004-06-12 16:01:36	26.2	QTR	TPT	V..N
01-M028	11	2004-06-12 16:11:36	26.2	QTR	TPT	V..N
01-M028	11	2004-06-12 16:21:36	26.3	QTR	TPT	V..N
01-M028	11	2004-06-12 16:31:36	26.3	QTR	TPT	V..N
01-M028	11	2004-06-12 16:41:36	26.3	QTR	TPT	V..N
01-M028	11	2004-06-12 16:51:36	26.3	QTR	TPT	V..N
01-M028	11	2004-06-12 17:01:36	26.3	QTR	TPT	V..N
01-M028	11	2004-06-12 17:11:36	26.4	QTR	TPT	V..N
01-M028	11	2004-06-12 17:21:36	26.4	QTR	TPT	V..N
01-M028	11	2004-06-12 17:31:36	26.4	QTR	TPT	V..N
01-M028	11	2004-06-12 17:41:36	26.4	QTR	TPT	V..N
01-M028	11	2004-06-12 17:51:36	26.4	QTR	TPT	V..N
01-M028	11	2004-06-12 18:01:36	26.4	QTR	TPT	V..N
01-M028	11	2004-06-12 18:11:36	26.4	QTR	TPT	V..N
01-M028	11	2004-06-12 18:21:36	26.4	QTR	TPT	V..N
01-M028	11	2004-06-12 18:31:36	26.5	QTR	TPT	V..N
01-M028	11	2004-06-12 18:41:36	26.6	QTR	TPT	V..N
01-M028	11	2004-06-12 18:51:36	26.6	QTR	TPT	V..N
01-M028	11	2004-06-12 19:01:36	26.6	QTR	TPT	V..N
01-M028	11	2004-06-12 19:11:36	26.7	QTR	TPT	V..N
01-M028	11	2004-06-12 19:21:36	26.7	QTR	TPT	V..N
01-M028	11	2004-06-12 19:31:36	26.8	QTR	TPT	V..N
01-M028	11	2004-06-12 19:41:36	26.8	QTR	TPT	V..N
01-M028	11	2004-06-12 19:51:36	26.9	QTR	TPT	V..N
01-M028	11	2004-06-12 20:01:36	26.9	QTR	TPT	V..N
01-M028	11	2004-06-12 20:11:36	26.9	QTR	TPT	V..N
01-M028	11	2004-06-12 20:21:36	27	QTR	TPT	V..N
01-M028	11	2004-06-12 20:31:36	27.1	QTR	TPT	V..N
01-M028	11	2004-06-12 20:41:36	27.1	QTR	TPT	V..N
01-M028	11	2004-06-12 20:51:36	27.1	QTR	TPT	V..N
01-M028	11	2004-06-12 21:01:36	27.1	QTR	TPT	V..N
01-M028	11	2004-06-12 21:11:36	27.1	QTR	TPT	V..N
01-M028	11	2004-06-12 21:21:36	27.1	QTR	TPT	V..N
01-M028	11	2004-06-12 21:31:36	27.1	QTR	TPT	V..N
01-M028	11	2004-06-12 21:41:36	27.1	QTR	TPT	V..N
01-M028	11	2004-06-12 21:51:36	27.1	QTR	TPT	V..N
01-M028	11	2004-06-12 22:01:36	27.1	QTR	TPT	V..N
01-M028	11	2004-06-12 22:11:36	27.1	QTR	TPT	V..N
01-M028	11	2004-06-12 22:21:36	27.1	QTR	TPT	V..N
01-M028	11	2004-06-12 22:31:36	27.1	QTR	TPT	V..N
01-M028	11	2004-06-12 22:41:36	27.1	QTR	TPT	V..N
01-M028	11	2004-06-12 22:51:36	27.1	QTR	TPT	V..N
01-M028	11	2004-06-12 23:01:36	27.1	QTR	TPT	V..N
01-M028	11	2004-06-12 23:11:36	27.1	QTR	TPT	V..N
01-M028	11	2004-06-12 23:21:36	27.1	QTR	TPT	V..N
01-M028	11	2004-06-12 23:31:36	27	QTR	TPT	V..N
01-M028	11	2004-06-12 23:41:36	27	QTR	TPT	V..N
01-M028	11	2004-06-12 23:51:36	27	QTR	TPT	V..N
01-M028	11	2004-06-13 00:01:36	26.9	QTR	TPT	V..N
01-M028	11	2004-06-13 00:11:36	26.9	QTR	TPT	V..N
01-M028	11	2004-06-13 00:21:36	26.9	QTR	TPT	V..N
01-M028	11	2004-06-13 00:31:36	26.9	QTR	TPT	V..N
01-M028	11	2004-06-13 00:41:36	26.9	QTR	TPT	V..N
01-M028	11	2004-06-13 00:51:36	26.9	QTR	TPT	V..N
01-M028	11	2004-06-13 01:01:36	26.9	QTR	TPT	V..N
01-M028	11	2004-06-13 01:11:36	26.8	QTR	TPT	V..N
01-M028	11	2004-06-13 01:21:36	26.8	QTR	TPT	V..N
01-M028	11	2004-06-13 01:31:36	26.8	QTR	TPT	V..N
01-M028	11	2004-06-13 01:41:36	26.8	QTR	TPT	V..N
01-M028	11	2004-06-13 01:51:36	26.8	QTR	TPT	V..N
01-M028	11	2004-06-13 02:01:36	26.8	QTR	TPT	V..N
01-M028	11	2004-06-13 02:11:36	26.7	QTR	TPT	V..N
01-M028	11	2004-06-13 02:21:36	26.7	QTR	TPT	V..N
01-M028	11	2004-06-13 02:31:36	26.7	QTR	TPT	V..N
01-M028	11	2004-06-13 02:41:36	26.6	QTR	TPT	V..N
01-M028	11	2004-06-13 02:51:36	26.6	QTR	TPT	V..N
01-M028	11	2004-06-13 03:01:36	26.6	QTR	TPT	V..N
01-M028	11	2004-06-13 03:11:36	26.6	QTR	TPT	V..N
01-M028	11	2004-06-13 03:21:36	26.5	QTR	TPT	V..N
01-M028	11	2004-06-13 03:31:36	26.4	QTR	TPT	V..N
01-M028	11	2004-06-13 03:41:36	26.4	QTR	TPT	V..N
01-M028	11	2004-06-13 03:51:36	26.4	QTR	TPT	V..N
01-M028	11	2004-06-13 04:01:36	26.4	QTR	TPT	V..N
01-M028	11	2004-06-13 04:11:36	26.4	QTR	TPT	V..N
01-M028	11	2004-06-13 04:21:36	26.4	QTR	TPT	V..N
01-M028	11	2004-06-13 04:31:36	26.3	QTR	TPT	V..N
01-M028	11	2004-06-13 04:41:36	26.3	QTR	TPT	V..N
01-M028	11	2004-06-13 04:51:36	26.4	QTR	TPT	V..N
01-M028	11	2004-06-13 05:01:36	26.4	QTR	TPT	V..N
01-M028	11	2004-06-13 05:11:36	26.3	QTR	TPT	V..N
01-M028	11	2004-06-13 05:21:36	26.3	QTR	TPT	V..N
01-M028	11	2004-06-13 05:31:36	26.3	QTR	TPT	V..N
01-M028	11	2004-06-13 05:41:36	26.2	QTR	TPT	V..N
01-M028	11	2004-06-13 05:51:36	26.2	QTR	TPT	V..N
01-M028	11	2004-06-13 06:01:36	26.2	QTR	TPT	V..N
01-M028	11	2004-06-13 06:11:36	26.1	QTR	TPT	V..N
01-M028	11	2004-06-13 06:21:36	26	QTR	TPT	V..N
01-M028	11	2004-06-13 06:31:36	25.9	QTR	TPT	V..N
01-M028	11	2004-06-13 06:41:36	25.8	QTR	TPT	V..N
01-M028	11	2004-06-13 06:51:36	25.8	QTR	TPT	V..N
01-M028	11	2004-06-13 07:01:36	25.8	QTR	TPT	V..N
01-M028	11	2004-06-13 07:11:36	25.9	QTR	TPT	V..N
01-M028	11	2004-06-13 07:21:36	25.9	QTR	TPT	V..N
01-M028	11	2004-06-13 07:31:36	25.9	QTR	TPT	V..N
01-M028	11	2004-06-13 07:41:36	25.9	QTR	TPT	V..N
01-M028	11	2004-06-13 07:51:36	25.9	QTR	TPT	V..N
01-M028	11	2004-06-13 08:01:36	25.9	QTR	TPT	V..N
01-M028	11	2004-06-13 08:11:36	25.9	QTR	TPT	V..N
01-M028	11	2004-06-13 08:21:36	25.9	QTR	TPT	V..N
01-M028	11	2004-06-13 08:31:36	26	QTR	TPT	V..N
01-M028	11	2004-06-13 08:41:36	26	QTR	TPT	V..N
01-M028	11	2004-06-13 08:51:36	26	QTR	TPT	V..N
01-M028	11	2004-06-13 09:01:36	25.9	QTR	TPT	V..N
01-M028	11	2004-06-13 09:11:36	25.8	QTR	TPT	V..N
01-M028	11	2004-06-13 09:21:36	25.7	QTR	TPT	V..N
01-M028	11	2004-06-13 09:31:36	25.7	QTR	TPT	V..N
01-M028	11	2004-06-13 09:41:36	25.7	QTR	TPT	V..N
01-M028	11	2004-06-13 09:51:36	25.7	QTR	TPT	V..N
01-M028	11	2004-06-13 10:01:36	25.4	QTR	TPT	V..N
01-M028	11	2004-06-13 10:11:36	25.3	QTR	TPT	V..N
01-M028	11	2004-06-13 10:21:36	25.3	QTR	TPT	V..N
01-M028	11	2004-06-13 10:31:36	25.4	QTR	TPT	V..N
01-M028	11	2004-06-13 10:41:36	25.5	QTR	TPT	V..N
01-M028	11	2004-06-13 10:51:36	25.6	QTR	TPT	V..N
01-M028	11	2004-06-13 11:01:36	25.8	QTR	TPT	V..N
01-M028	11	2004-06-13 11:11:36	25.9	QTR	TPT	V..N
01-M028	11	2004-06-13 11:21:36	25.9	QTR	TPT	V..N
01-M028	11	2004-06-13 11:31:36	26.1	QTR	TPT	V..N
01-M028	11	2004-06-13 11:41:36	26	QTR	TPT	V..N
01-M028	11	2004-06-13 11:51:36	25.9	QTR	TPT	V..N
01-M028	11	2004-06-13 12:01:36	25.9	QTR	TPT	V..N
01-M028	11	2004-06-13 12:11:36	25.7	QTR	TPT	V..N
01-M028	11	2004-06-13 12:21:36	25.8	QTR	TPT	V..N
01-M028	11	2004-06-13 12:31:36	25.6	QTR	TPT	V..N
01-M028	11	2004-06-13 12:41:36	25.3	QTR	TPT	V..N
01-M028	11	2004-06-13 12:51:36	25.2	QTR	TPT	V..N
01-M028	11	2004-06-13 13:01:36	25.4	QTR	TPT	V..N
01-M028	11	2004-06-13 13:11:36	25.2	QTR	TPT	V..N
01-M028	11	2004-06-13 13:21:36	25.1	QTR	TPT	V..N
01-M028	11	2004-06-13 13:31:36	25.4	QTR	TPT	V..N
01-M028	11	2004-06-13 13:41:36	25.7	QTR	TPT	V..N
01-M028	11	2004-06-13 13:51:36	25.9	QTR	TPT	V..N
01-M028	11	2004-06-13 14:01:36	25.9	QTR	TPT	V..N
01-M028	11	2004-06-13 14:11:36	25.4	QTR	TPT	V..N
01-M028	11	2004-06-13 14:21:36	23.5	QTR	TPT	V..N
01-M028	11	2004-06-13 14:31:36	22.4	QTR	TPT	V..N
01-M028	11	2004-06-13 14:41:36	21.8	QTR	TPT	V..N
01-M028	11	2004-06-13 14:51:36	21.7	QTR	TPT	V..N
01-M028	11	2004-06-13 15:01:36	21.7	QTR	TPT	V..N
01-M028	11	2004-06-13 15:11:36	21.5	QTR	TPT	V..N
01-M028	11	2004-06-13 15:21:36	21.6	QTR	TPT	V..N
01-M028	11	2004-06-13 15:31:36	22.2	QTR	TPT	V..N
01-M028	11	2004-06-13 15:41:36	23	QTR	TPT	V..N
01-M028	11	2004-06-13 15:51:36	23.8	QTR	TPT	V..N
01-M028	11	2004-06-13 16:01:36	24.2	QTR	TPT	V..N
01-M028	11	2004-06-13 16:11:36	24.5	QTR	TPT	V..N
01-M028	11	2004-06-13 16:21:36	24.8	QTR	TPT	V..N
01-M028	11	2004-06-13 16:31:36	24.9	QTR	TPT	V..N
01-M028	11	2004-06-13 16:41:36	25.1	QTR	TPT	V..N
01-M028	11	2004-06-13 16:51:36	25.2	QTR	TPT	V..N
01-M028	11	2004-06-13 17:01:36	25.3	QTR	TPT	V..N
01-M028	11	2004-06-13 17:11:36	25.3	QTR	TPT	V..N
01-M028	11	2004-06-13 17:21:36	25.4	QTR	TPT	V..N
01-M028	11	2004-06-13 17:31:36	25.4	QTR	TPT	V..N
01-M028	11	2004-06-13 17:41:36	25.5	QTR	TPT	V..N
01-M028	11	2004-06-13 17:51:36	25.5	QTR	TPT	V..N
01-M028	11	2004-06-13 18:01:36	25.4	QTR	TPT	V..N
01-M028	11	2004-06-13 18:11:36	25.3	QTR	TPT	V..N
01-M028	11	2004-06-13 18:21:36	25.3	QTR	TPT	V..N
01-M028	11	2004-06-13 18:31:36	25.4	QTR	TPT	V..N
01-M028	11	2004-06-13 18:41:36	25.4	QTR	TPT	V..N
01-M028	11	2004-06-13 18:51:36	25.5	QTR	TPT	V..N
01-M028	11	2004-06-13 19:01:36	25.5	QTR	TPT	V..N
01-M028	11	2004-06-13 19:11:36	25.5	QTR	TPT	V..N
01-M028	11	2004-06-13 19:21:36	25.6	QTR	TPT	V..N
01-M028	11	2004-06-13 19:31:36	25.6	QTR	TPT	V..N
01-M028	11	2004-06-13 19:41:36	25.6	QTR	TPT	V..N
01-M028	11	2004-06-13 19:51:36	25.7	QTR	TPT	V..N
01-M028	11	2004-06-13 20:01:36	25.7	QTR	TPT	V..N
01-M028	11	2004-06-13 20:11:36	25.7	QTR	TPT	V..N
01-M028	11	2004-06-13 20:21:36	25.7	QTR	TPT	V..N
01-M028	11	2004-06-13 20:31:36	25.7	QTR	TPT	V..N
01-M028	11	2004-06-13 20:41:36	25.7	QTR	TPT	V..N
01-M028	11	2004-06-13 20:51:36	25.7	QTR	TPT	V..N
01-M028	11	2004-06-13 21:01:36	25.7	QTR	TPT	V..N
01-M028	11	2004-06-13 21:11:36	25.7	QTR	TPT	V..N
01-M028	11	2004-06-13 21:21:36	25.7	QTR	TPT	V..N
01-M028	11	2004-06-13 21:31:36	25.7	QTR	TPT	V..N
01-M028	11	2004-06-13 21:41:36	25.7	QTR	TPT	V..N
01-M028	11	2004-06-13 21:51:36	25.7	QTR	TPT	V..N
01-M028	11	2004-06-13 22:01:36	25.6	QTR	TPT	V..N
01-M028	11	2004-06-13 22:11:36	25.6	QTR	TPT	V..N
01-M028	11	2004-06-13 22:21:36	25.6	QTR	TPT	V..N
01-M028	11	2004-06-13 22:31:36	25.6	QTR	TPT	V..N
01-M028	11	2004-06-13 22:41:36	25.6	QTR	TPT	V..N
01-M028	11	2004-06-13 22:51:36	25.5	QTR	TPT	V..N
01-M028	11	2004-06-13 23:01:36	25.5	QTR	TPT	V..N
01-M028	11	2004-06-13 23:11:36	25.4	QTR	TPT	V..N
01-M028	11	2004-06-13 23:21:36	25.4	QTR	TPT	V..N
01-M028	11	2004-06-13 23:31:36	25.4	QTR	TPT	V..N
01-M028	11	2004-06-13 23:41:36	25.4	QTR	TPT	V..N
01-M028	11	2004-06-13 23:51:36	25.3	QTR	TPT	V..N
01-M028	11	2004-06-14 00:01:36	25.3	QTR	TPT	V..N
01-M028	11	2004-06-14 00:11:36	25.3	QTR	TPT	V..N
01-M028	11	2004-06-14 00:21:36	25.2	QTR	TPT	V..N
01-M028	11	2004-06-14 00:31:36	25.3	QTR	TPT	V..N
01-M028	11	2004-06-14 00:41:36	25.2	QTR	TPT	V..N
01-M028	11	2004-06-14 00:51:36	25.2	QTR	TPT	V..N
01-M028	11	2004-06-14 01:01:36	25.2	QTR	TPT	V..N
01-M028	11	2004-06-14 01:11:36	25.2	QTR	TPT	V..N
01-M028	11	2004-06-14 01:21:36	25.2	QTR	TPT	V..N
01-M028	11	2004-06-14 01:31:36	25.2	QTR	TPT	V..N
01-M028	11	2004-06-14 01:41:36	25.1	QTR	TPT	V..N
01-M028	11	2004-06-14 01:51:36	25.1	QTR	TPT	V..N
01-M028	11	2004-06-14 02:01:36	25.1	QTR	TPT	V..N
01-M028	11	2004-06-14 02:11:36	25.1	QTR	TPT	V..N
01-M028	11	2004-06-14 02:21:36	25.1	QTR	TPT	V..N
01-M028	11	2004-06-14 02:31:36	25.1	QTR	TPT	V..N
01-M028	11	2004-06-14 02:41:36	25.1	QTR	TPT	V..N
01-M028	11	2004-06-14 02:51:36	25	QTR	TPT	V..N
01-M028	11	2004-06-14 03:01:36	24.9	QTR	TPT	V..N
01-M028	11	2004-06-14 03:11:36	24.9	QTR	TPT	V..N
01-M028	11	2004-06-14 03:21:36	24.8	QTR	TPT	V..N
01-M028	11	2004-06-14 03:31:36	24.8	QTR	TPT	V..N
01-M028	11	2004-06-14 03:41:36	24.7	QTR	TPT	V..N
01-M028	11	2004-06-14 03:51:36	24.7	QTR	TPT	V..N
01-M028	11	2004-06-14 04:01:36	24.7	QTR	TPT	V..N
01-M028	11	2004-06-14 04:11:36	24.7	QTR	TPT	V..N
01-M028	11	2004-06-14 04:21:36	24.6	QTR	TPT	V..N
01-M028	11	2004-06-14 04:31:36	24.6	QTR	TPT	V..N
01-M028	11	2004-06-14 04:41:36	24.6	QTR	TPT	V..N
01-M028	11	2004-06-14 04:51:36	24.5	QTR	TPT	V..N
01-M028	11	2004-06-14 05:01:36	24.5	QTR	TPT	V..N
01-M028	11	2004-06-14 05:11:36	24.4	QTR	TPT	V..N
01-M028	11	2004-06-14 05:21:36	24.4	QTR	TPT	V..N
01-M028	11	2004-06-14 05:31:36	24.4	QTR	TPT	V..N
01-M028	11	2004-06-14 05:41:36	24.4	QTR	TPT	V..N
01-M028	11	2004-06-14 05:51:36	24.3	QTR	TPT	V..N
01-M028	11	2004-06-14 06:01:36	24.3	QTR	TPT	V..N
01-M028	11	2004-06-14 06:11:36	24.3	QTR	TPT	V..N
01-M028	11	2004-06-14 06:21:36	24.3	QTR	TPT	V..N
01-M028	11	2004-06-14 06:31:36	24.3	QTR	TPT	V..N
01-M028	11	2004-06-14 06:41:36	24.3	QTR	TPT	V..N
01-M028	11	2004-06-14 06:51:36	24.2	QTR	TPT	V..N
01-M028	11	2004-06-14 07:01:36	24.2	QTR	TPT	V..N
01-M028	11	2004-06-14 07:11:36	24.2	QTR	TPT	V..N
01-M028	11	2004-06-14 07:21:36	24.2	QTR	TPT	V..N
01-M028	11	2004-06-14 07:31:36	24.1	QTR	TPT	V..N
01-M028	11	2004-06-14 07:41:36	24.1	QTR	TPT	V..N
01-M028	11	2004-06-14 07:51:36	24.1	QTR	TPT	V..N
01-M028	11	2004-06-14 08:01:36	24.1	QTR	TPT	V..N
01-M028	11	2004-06-14 08:11:36	24	QTR	TPT	V..N
01-M028	11	2004-06-14 08:21:36	24	QTR	TPT	V..N
01-M028	11	2004-06-14 08:31:36	24	QTR	TPT	V..N
01-M028	11	2004-06-14 08:41:36	24	QTR	TPT	V..N
01-M028	11	2004-06-14 08:51:36	24	QTR	TPT	V..N
01-M028	11	2004-06-14 09:01:36	23.9	QTR	TPT	V..N
01-M028	11	2004-06-14 09:11:36	23.9	QTR	TPT	V..N
01-M028	11	2004-06-14 09:21:36	23.9	QTR	TPT	V..N
01-M028	11	2004-06-14 09:31:36	23.9	QTR	TPT	V..N
01-M028	11	2004-06-14 09:41:36	23.8	QTR	TPT	V..N
01-M028	11	2004-06-14 09:51:36	23.8	QTR	TPT	V..N
01-M028	11	2004-06-14 10:01:36	23.8	QTR	TPT	V..N
01-M028	11	2004-06-14 10:11:36	23.8	QTR	TPT	V..N
01-M028	11	2004-06-14 10:21:36	23.8	QTR	TPT	V..N
01-M028	11	2004-06-14 10:31:36	23.8	QTR	TPT	V..N
01-M028	11	2004-06-14 10:41:36	23.8	QTR	TPT	V..N
01-M028	11	2004-06-14 10:51:36	23.8	QTR	TPT	V..N
01-M028	11	2004-06-14 11:01:36	23.8	QTR	TPT	V..N
01-M028	11	2004-06-14 11:11:36	23.8	QTR	TPT	V..N
01-M028	11	2004-06-14 11:21:36	23.8	QTR	TPT	V..N
01-M028	11	2004-06-14 11:31:36	23.8	QTR	TPT	V..N
01-M028	11	2004-06-14 11:41:36	23.8	QTR	TPT	V..N
01-M028	11	2004-06-14 11:51:36	23.8	QTR	TPT	V..N
01-M028	11	2004-06-14 12:01:36	23.9	QTR	TPT	V..N
01-M028	11	2004-06-14 12:11:36	23.9	QTR	TPT	V..N
01-M028	11	2004-06-14 12:21:36	23.9	QTR	TPT	V..N
01-M028	11	2004-06-14 12:31:36	23.9	QTR	TPT	V..N
01-M028	11	2004-06-14 12:41:36	24	QTR	TPT	V..N
01-M028	11	2004-06-14 12:51:36	24	QTR	TPT	V..N
01-M028	11	2004-06-14 13:01:36	24	QTR	TPT	V..N
01-M028	11	2004-06-14 13:11:36	24.1	QTR	TPT	V..N
01-M028	11	2004-06-14 13:21:36	24.1	QTR	TPT	V..N
01-M028	11	2004-06-14 13:31:36	24.1	QTR	TPT	V..N
01-M028	11	2004-06-14 13:41:36	24.1	QTR	TPT	V..N
01-M028	11	2004-06-14 13:51:36	24.1	QTR	TPT	V..N
01-M028	11	2004-06-14 14:01:36	24.1	QTR	TPT	V..N
01-M028	11	2004-06-14 14:11:36	24	QTR	TPT	V..N
01-M028	11	2004-06-14 14:21:36	24	QTR	TPT	V..N
01-M028	11	2004-06-14 14:31:36	23.9	QTR	TPT	V..N
01-M028	11	2004-06-14 14:41:36	23.9	QTR	TPT	V..N
01-M028	11	2004-06-14 14:51:36	23.9	QTR	TPT	V..N
01-M028	11	2004-06-14 15:01:36	23.9	QTR	TPT	V..N
01-M028	11	2004-06-14 15:11:36	23.9	QTR	TPT	V..N
01-M028	11	2004-06-14 15:21:36	23.9	QTR	TPT	V..N
01-M028	11	2004-06-14 15:31:36	23.9	QTR	TPT	V..N
01-M028	11	2004-06-14 15:41:36	23.9	QTR	TPT	V..N
01-M028	11	2004-06-14 15:51:36	23.9	QTR	TPT	V..N
01-M028	11	2004-06-14 16:01:36	23.9	QTR	TPT	V..N
01-M028	11	2004-06-14 16:11:36	23.9	QTR	TPT	V..N
01-M028	11	2004-06-14 16:21:36	23.9	QTR	TPT	V..N
01-M028	11	2004-06-14 16:31:36	23.9	QTR	TPT	V..N
01-M028	11	2004-06-14 16:41:36	23.9	QTR	TPT	V..N
01-M028	11	2004-06-14 16:51:36	23.9	QTR	TPT	V..N
01-M028	11	2004-06-14 17:01:36	23.9	QTR	TPT	V..N
01-M028	11	2004-06-14 17:11:36	23.9	QTR	TPT	V..N
01-M028	11	2004-06-14 17:21:36	23.9	QTR	TPT	V..N
01-M028	11	2004-06-14 17:31:36	23.9	QTR	TPT	V..N
01-M028	11	2004-06-14 17:41:36	23.9	QTR	TPT	V..N
01-M028	11	2004-06-14 17:51:36	23.9	QTR	TPT	V..N
01-M028	11	2004-06-14 18:01:36	23.9	QTR	TPT	V..N
01-M028	11	2004-06-14 18:11:36	23.9	QTR	TPT	V..N
01-M028	11	2004-06-14 18:21:36	23.9	QTR	TPT	V..N
01-M028	11	2004-06-14 18:31:36	23.9	QTR	TPT	V..N
01-M028	11	2004-06-14 18:41:36	23.9	QTR	TPT	V..N
01-M028	11	2004-06-14 18:51:36	23.9	QTR	TPT	V..N
01-M028	11	2004-06-14 19:01:36	23.9	QTR	TPT	V..N
01-M028	11	2004-06-14 19:11:36	23.9	QTR	TPT	V..N
01-M028	11	2004-06-14 19:21:36	23.9	QTR	TPT	V..N
01-M028	11	2004-06-14 19:31:36	23.8	QTR	TPT	V..N
01-M028	11	2004-06-14 19:41:36	23.7	QTR	TPT	V..N
01-M028	11	2004-06-14 19:51:36	23.5	QTR	TPT	V..N
01-M028	11	2004-06-14 20:01:36	23.4	QTR	TPT	V..N
01-M028	11	2004-06-14 20:11:36	23.4	QTR	TPT	V..N
01-M028	11	2004-06-14 20:21:36	23.5	QTR	TPT	V..N
01-M028	11	2004-06-14 20:31:36	23.6	QTR	TPT	V..N
01-M028	11	2004-06-14 20:41:36	23.6	QTR	TPT	V..N
01-M028	11	2004-06-14 20:51:36	23.6	QTR	TPT	V..N
01-M028	11	2004-06-14 21:01:36	23.6	QTR	TPT	V..N
01-M028	11	2004-06-14 21:11:36	23.6	QTR	TPT	V..N
01-M028	11	2004-06-14 21:21:36	23.6	QTR	TPT	V..N
01-M028	11	2004-06-14 21:31:36	23.6	QTR	TPT	V..N
01-M028	11	2004-06-14 21:41:36	23.6	QTR	TPT	V..N
01-M028	11	2004-06-14 21:51:36	23.6	QTR	TPT	V..N
01-M028	11	2004-06-14 22:01:36	23.6	QTR	TPT	V..N
01-M028	11	2004-06-14 22:11:36	23.6	QTR	TPT	V..N
01-M028	11	2004-06-14 22:21:36	23.6	QTR	TPT	V..N
01-M028	11	2004-06-14 22:31:36	23.6	QTR	TPT	V..N
01-M028	11	2004-06-14 22:41:36	23.5	QTR	TPT	V..N
01-M028	11	2004-06-14 22:51:36	23.6	QTR	TPT	V..N
01-M028	11	2004-06-14 23:01:36	23.6	QTR	TPT	V..N
01-M028	11	2004-06-14 23:11:36	23.6	QTR	TPT	V..N
01-M028	11	2004-06-14 23:21:36	23.7	QTR	TPT	V..N
01-M028	11	2004-06-14 23:31:36	23.7	QTR	TPT	V..N
01-M028	11	2004-06-14 23:41:36	23.7	QTR	TPT	V..N
01-M028	11	2004-06-14 23:51:36	23.7	QTR	TPT	V..N
01-M028	11	2004-06-15 00:01:36	23.7	QTR	TPT	V..N
01-M028	11	2004-06-15 00:11:36	23.7	QTR	TPT	V..N
01-M028	11	2004-06-15 00:21:36	23.7	QTR	TPT	V..N
01-M028	11	2004-06-15 00:31:36	23.6	QTR	TPT	V..N
01-M028	11	2004-06-15 00:41:36	23.6	QTR	TPT	V..N
01-M028	11	2004-06-15 00:51:36	23.6	QTR	TPT	V..N
01-M028	11	2004-06-15 01:01:36	23.6	QTR	TPT	V..N
01-M028	11	2004-06-15 01:11:36	23.6	QTR	TPT	V..N
01-M028	11	2004-06-15 01:21:36	23.6	QTR	TPT	V..N
01-M028	11	2004-06-15 01:31:36	23.6	QTR	TPT	V..N
01-M028	11	2004-06-15 01:41:36	23.6	QTR	TPT	V..N
01-M028	11	2004-06-15 01:51:36	23.6	QTR	TPT	V..N
01-M028	11	2004-06-15 02:01:36	23.6	QTR	TPT	V..N
01-M028	11	2004-06-15 02:11:36	23.6	QTR	TPT	V..N
01-M028	11	2004-06-15 02:21:36	23.6	QTR	TPT	V..N
01-M028	11	2004-06-15 02:31:36	23.6	QTR	TPT	V..N
01-M028	11	2004-06-15 02:41:36	23.6	QTR	TPT	V..N
01-M028	11	2004-06-15 02:51:36	23.5	QTR	TPT	V..N
01-M028	11	2004-06-15 03:01:36	23.5	QTR	TPT	V..N
01-M028	11	2004-06-15 03:11:36	23.5	QTR	TPT	V..N
01-M028	11	2004-06-15 03:21:36	23.5	QTR	TPT	V..N
01-M028	11	2004-06-15 03:31:36	23.5	QTR	TPT	V..N
01-M028	11	2004-06-15 03:41:36	23.5	QTR	TPT	V..N
01-M028	11	2004-06-15 03:51:36	23.5	QTR	TPT	V..N
01-M028	11	2004-06-15 04:01:36	23.4	QTR	TPT	V..N
01-M028	11	2004-06-15 04:11:36	23.4	QTR	TPT	V..N
01-M028	11	2004-06-15 04:21:36	23.4	QTR	TPT	V..N
01-M028	11	2004-06-15 04:31:36	23.4	QTR	TPT	V..N
01-M028	11	2004-06-15 04:41:36	23.4	QTR	TPT	V..N
01-M028	11	2004-06-15 04:51:36	23.4	QTR	TPT	V..N
01-M028	11	2004-06-15 05:01:36	23.4	QTR	TPT	V..N
01-M028	11	2004-06-15 05:11:36	23.4	QTR	TPT	V..N
01-M028	11	2004-06-15 05:21:36	23.4	QTR	TPT	V..N
01-M028	11	2004-06-15 05:31:36	23.4	QTR	TPT	V..N
01-M028	11	2004-06-15 05:41:36	23.3	QTR	TPT	V..N
01-M028	11	2004-06-15 05:51:36	23.3	QTR	TPT	V..N
01-M028	11	2004-06-15 06:01:36	23.3	QTR	TPT	V..N
01-M028	11	2004-06-15 06:11:36	23.3	QTR	TPT	V..N
01-M028	11	2004-06-15 06:21:36	23.3	QTR	TPT	V..N
01-M028	11	2004-06-15 06:31:36	23.3	QTR	TPT	V..N
01-M028	11	2004-06-15 06:41:36	23.3	QTR	TPT	V..N
01-M028	11	2004-06-15 06:51:36	23.2	QTR	TPT	V..N
01-M028	11	2004-06-15 07:01:36	23.2	QTR	TPT	V..N
01-M028	11	2004-06-15 07:11:36	23.2	QTR	TPT	V..N
01-M028	11	2004-06-15 07:21:36	23.2	QTR	TPT	V..N
01-M028	11	2004-06-15 07:31:36	23.2	QTR	TPT	V..N
01-M028	11	2004-06-15 07:41:36	23.2	QTR	TPT	V..N
01-M028	11	2004-06-15 07:51:36	23.2	QTR	TPT	V..N
01-M028	11	2004-06-15 08:01:36	23.1	QTR	TPT	V..N
01-M028	11	2004-06-15 08:11:36	23.1	QTR	TPT	V..N
01-M028	11	2004-06-15 08:21:36	23.1	QTR	TPT	V..N
01-M028	11	2004-06-15 08:31:36	23.1	QTR	TPT	V..N
01-M028	11	2004-06-15 08:41:36	23	QTR	TPT	V..N
01-M028	11	2004-06-15 08:51:36	22.9	QTR	TPT	V..N
01-M028	11	2004-06-15 09:01:36	22.7	QTR	TPT	V..N
01-M028	11	2004-06-15 09:11:36	22.6	QTR	TPT	V..N
01-M028	11	2004-06-15 09:21:36	22.3	QTR	TPT	V..N
01-M028	11	2004-06-15 09:31:36	22.3	QTR	TPT	V..N
01-M028	11	2004-06-15 09:41:36	22.6	QTR	TPT	V..N
01-M028	11	2004-06-15 09:51:36	22.7	QTR	TPT	V..N
01-M028	11	2004-06-15 10:01:36	22.7	QTR	TPT	V..N
01-M028	11	2004-06-15 10:11:36	22.5	QTR	TPT	V..N
01-M028	11	2004-06-15 10:21:36	22.6	QTR	TPT	V..N
01-M028	11	2004-06-15 10:31:36	22.8	QTR	TPT	V..N
01-M028	11	2004-06-15 10:41:36	23.1	QTR	TPT	V..N
01-M028	11	2004-06-15 10:51:36	23.2	QTR	TPT	V..N
01-M028	11	2004-06-15 11:01:36	23.3	QTR	TPT	V..N
01-M028	11	2004-06-15 11:11:36	23.5	QTR	TPT	V..N
01-M028	11	2004-06-15 11:21:36	23.8	QTR	TPT	V..N
01-M028	11	2004-06-15 11:31:36	23.9	QTR	TPT	V..N
01-M028	11	2004-06-15 11:41:36	23.6	QTR	TPT	V..N
01-M028	11	2004-06-15 11:51:36	23.3	QTR	TPT	V..N
01-M028	11	2004-06-15 12:01:36	23.3	QTR	TPT	V..N
01-M028	11	2004-06-15 12:11:36	23.4	QTR	TPT	V..N
01-M028	11	2004-06-15 12:21:36	23.6	QTR	TPT	V..N
01-M028	11	2004-06-15 12:31:36	23.7	QTR	TPT	V..N
01-M028	11	2004-06-15 12:41:36	23.9	QTR	TPT	V..N
01-M028	11	2004-06-15 12:51:36	23.9	QTR	TPT	V..N
01-M028	11	2004-06-15 13:01:36	24.1	QTR	TPT	V..N
01-M028	11	2004-06-15 13:11:36	24.5	QTR	TPT	V..N
01-M028	11	2004-06-15 13:21:36	24.8	QTR	TPT	V..N
01-M028	11	2004-06-15 13:31:36	25	QTR	TPT	V..N
01-M028	11	2004-06-15 13:41:36	25.1	QTR	TPT	V..N
01-M028	11	2004-06-15 13:51:36	25.1	QTR	TPT	V..N
01-M028	11	2004-06-15 14:01:36	25.2	QTR	TPT	V..N
01-M028	11	2004-06-15 14:11:36	25.2	QTR	TPT	V..N
01-M028	11	2004-06-15 14:21:36	25.1	QTR	TPT	V..N
01-M028	11	2004-06-15 14:31:36	25.1	QTR	TPT	V..N
01-M028	11	2004-06-15 14:41:36	25.1	QTR	TPT	V..N
01-M028	11	2004-06-15 14:51:36	25.1	QTR	TPT	V..N
01-M028	11	2004-06-15 15:01:36	25.1	QTR	TPT	V..N
01-M028	11	2004-06-15 15:11:36	25.1	QTR	TPT	V..N
01-M028	11	2004-06-15 15:21:36	25.1	QTR	TPT	V..N
01-M028	11	2004-06-15 15:31:36	25.1	QTR	TPT	V..N
01-M028	11	2004-06-15 15:41:36	25.1	QTR	TPT	V..N
01-M028	11	2004-06-15 15:51:36	25.1	QTR	TPT	V..N
01-M028	11	2004-06-15 16:01:36	24.9	QTR	TPT	V..N
01-M028	11	2004-06-15 16:11:36	24.9	QTR	TPT	V..N
01-M028	11	2004-06-15 16:21:36	25.2	QTR	TPT	V..N
01-M028	11	2004-06-15 16:31:36	25.3	QTR	TPT	V..N
01-M028	11	2004-06-15 16:41:36	25.4	QTR	TPT	V..N
01-M028	11	2004-06-15 16:51:36	25.4	QTR	TPT	V..N
01-M028	11	2004-06-15 17:01:36	25.4	QTR	TPT	V..N
01-M028	11	2004-06-15 17:11:36	25.6	QTR	TPT	V..N
01-M028	11	2004-06-15 17:21:36	25.7	QTR	TPT	V..N
01-M028	11	2004-06-15 17:31:36	25.7	QTR	TPT	V..N
01-M028	11	2004-06-15 17:41:36	25.7	QTR	TPT	V..N
01-M028	11	2004-06-15 17:51:36	25.7	QTR	TPT	V..N
01-M028	11	2004-06-15 18:01:36	25.7	QTR	TPT	V..N
01-M028	11	2004-06-15 18:11:36	25.8	QTR	TPT	V..N
01-M028	11	2004-06-15 18:21:36	25.7	QTR	TPT	V..N
01-M028	11	2004-06-15 18:31:36	25.6	QTR	TPT	V..N
01-M028	11	2004-06-15 18:41:36	25.6	QTR	TPT	V..N
01-M028	11	2004-06-15 18:51:36	25.6	QTR	TPT	V..N
01-M028	11	2004-06-15 19:01:36	25.6	QTR	TPT	V..N
01-M028	11	2004-06-15 19:11:36	25.6	QTR	TPT	V..N
01-M028	11	2004-06-15 19:21:36	25.6	QTR	TPT	V..N
01-M028	11	2004-06-15 19:31:36	25.6	QTR	TPT	V..N
01-M028	11	2004-06-15 19:41:36	25.5	QTR	TPT	V..N
01-M028	11	2004-06-15 19:51:36	25.4	QTR	TPT	V..N
01-M028	11	2004-06-15 20:01:36	25.3	QTR	TPT	V..N
01-M028	11	2004-06-15 20:11:36	25.2	QTR	TPT	V..N
01-M028	11	2004-06-15 20:21:36	25.2	QTR	TPT	V..N
01-M028	11	2004-06-15 20:31:36	25.1	QTR	TPT	V..N
01-M028	11	2004-06-15 20:41:36	24.9	QTR	TPT	V..N
01-M028	11	2004-06-15 20:51:36	24.7	QTR	TPT	V..N
01-M028	11	2004-06-15 21:01:36	24.7	QTR	TPT	V..N
01-M028	11	2004-06-15 21:11:36	24.7	QTR	TPT	V..N
01-M028	11	2004-06-15 21:21:36	24.6	QTR	TPT	V..N
01-M028	11	2004-06-15 21:31:36	24.6	QTR	TPT	V..N
01-M028	11	2004-06-15 21:41:36	24.6	QTR	TPT	V..N
01-M028	11	2004-06-15 21:51:36	24.6	QTR	TPT	V..N
01-M028	11	2004-06-15 22:01:36	24.6	QTR	TPT	V..N
01-M028	11	2004-06-15 22:11:36	24.6	QTR	TPT	V..N
01-M028	11	2004-06-15 22:21:36	24.6	QTR	TPT	V..N
01-M028	11	2004-06-15 22:31:36	24.6	QTR	TPT	V..N
01-M028	11	2004-06-15 22:41:36	24.6	QTR	TPT	V..N
01-M028	11	2004-06-15 22:51:36	24.7	QTR	TPT	V..N
01-M028	11	2004-06-15 23:01:36	24.7	QTR	TPT	V..N
01-M028	11	2004-06-15 23:11:36	24.6	QTR	TPT	V..N
01-M028	11	2004-06-15 23:21:36	24.6	QTR	TPT	V..N
01-M028	11	2004-06-15 23:31:36	24.6	QTR	TPT	V..N
01-M028	11	2004-06-15 23:41:36	24.6	QTR	TPT	V..N
01-M028	11	2004-06-15 23:51:36	24.6	QTR	TPT	V..N
01-M028	11	2004-06-16 00:01:36	24.6	QTR	TPT	V..N
01-M028	11	2004-06-16 00:11:36	24.6	QTR	TPT	V..N
01-M028	11	2004-06-16 00:21:36	24.6	QTR	TPT	V..N
01-M028	11	2004-06-16 00:31:36	24.5	QTR	TPT	V..N
01-M028	11	2004-06-16 00:41:36	24.5	QTR	TPT	V..N
01-M028	11	2004-06-16 00:51:36	24.5	QTR	TPT	V..N
01-M028	11	2004-06-16 01:01:36	24.5	QTR	TPT	V..N
01-M028	11	2004-06-16 01:11:36	24.6	QTR	TPT	V..N
01-M028	11	2004-06-16 01:21:36	24.6	QTR	TPT	V..N
01-M028	11	2004-06-16 01:31:36	24.6	QTR	TPT	V..N
01-M028	11	2004-06-16 01:41:36	24.6	QTR	TPT	V..N
01-M028	11	2004-06-16 01:51:36	24.6	QTR	TPT	V..N
01-M028	11	2004-06-16 02:01:36	24.6	QTR	TPT	V..N
01-M028	11	2004-06-16 02:11:36	24.6	QTR	TPT	V..N
01-M028	11	2004-06-16 02:21:36	24.6	QTR	TPT	V..N
01-M028	11	2004-06-16 02:31:36	24.5	QTR	TPT	V..N
01-M028	11	2004-06-16 02:41:36	24.5	QTR	TPT	V..N
01-M028	11	2004-06-16 02:51:36	24.4	QTR	TPT	V..N
01-M028	11	2004-06-16 03:01:36	24.4	QTR	TPT	V..N
01-M028	11	2004-06-16 03:11:36	24.4	QTR	TPT	V..N
01-M028	11	2004-06-16 03:21:36	24.3	QTR	TPT	V..N
01-M028	11	2004-06-16 03:31:36	24.2	QTR	TPT	V..N
01-M028	11	2004-06-16 03:41:36	24.2	QTR	TPT	V..N
01-M028	11	2004-06-16 03:51:36	24.2	QTR	TPT	V..N
01-M028	11	2004-06-16 04:01:36	24.2	QTR	TPT	V..N
01-M028	11	2004-06-16 04:11:36	24.2	QTR	TPT	V..N
01-M028	11	2004-06-16 04:21:36	24.1	QTR	TPT	V..N
01-M028	11	2004-06-16 04:31:36	24.2	QTR	TPT	V..N
01-M028	11	2004-06-16 04:41:36	24.2	QTR	TPT	V..N
01-M028	11	2004-06-16 04:51:36	24.2	QTR	TPT	V..N
01-M028	11	2004-06-16 05:01:36	24.2	QTR	TPT	V..N
01-M028	11	2004-06-16 05:11:36	24.2	QTR	TPT	V..N
01-M028	11	2004-06-16 05:21:36	24.2	QTR	TPT	V..N
01-M028	11	2004-06-16 05:31:36	24.2	QTR	TPT	V..N
01-M028	11	2004-06-16 05:41:36	24.2	QTR	TPT	V..N
01-M028	11	2004-06-16 05:51:36	24.2	QTR	TPT	V..N
01-M028	11	2004-06-16 06:01:36	24.2	QTR	TPT	V..N
01-M028	11	2004-06-16 06:11:36	24.2	QTR	TPT	V..N
01-M028	11	2004-06-16 06:21:36	24.2	QTR	TPT	V..N
01-M028	11	2004-06-16 06:31:36	24.2	QTR	TPT	V..N
01-M028	11	2004-06-16 06:41:36	24.2	QTR	TPT	V..N
01-M028	11	2004-06-16 06:51:36	24.2	QTR	TPT	V..N
01-M028	11	2004-06-16 07:01:36	24.2	QTR	TPT	V..N
01-M028	11	2004-06-16 07:11:36	24.1	QTR	TPT	V..N
01-M028	11	2004-06-16 07:21:36	24.2	QTR	TPT	V..N
01-M028	11	2004-06-16 07:31:36	24.2	QTR	TPT	V..N
01-M028	11	2004-06-16 07:41:36	24.2	QTR	TPT	V..N
01-M028	11	2004-06-16 07:51:36	24.1	QTR	TPT	V..N
01-M028	11	2004-06-16 08:01:36	24.1	QTR	TPT	V..N
01-M028	11	2004-06-16 08:11:36	24.1	QTR	TPT	V..N
01-M028	11	2004-06-16 08:21:36	24	QTR	TPT	V..N
01-M028	11	2004-06-16 08:31:36	24	QTR	TPT	V..N
01-M028	11	2004-06-16 08:41:36	24	QTR	TPT	V..N
01-M028	11	2004-06-16 08:51:36	23.9	QTR	TPT	V..N
01-M028	11	2004-06-16 09:01:36	23.9	QTR	TPT	V..N
01-M028	11	2004-06-16 09:11:36	23.9	QTR	TPT	V..N
01-M028	11	2004-06-16 09:21:36	23.5	QTR	TPT	V..N
01-M028	11	2004-06-16 09:31:36	23.4	QTR	TPT	V..N
01-M028	11	2004-06-16 09:41:36	23.4	QTR	TPT	V..N
01-M028	11	2004-06-16 09:51:36	23.5	QTR	TPT	V..N
01-M028	11	2004-06-16 10:01:36	23.5	QTR	TPT	V..N
01-M028	11	2004-06-16 10:11:36	23.6	QTR	TPT	V..N
01-M028	11	2004-06-16 10:21:36	23.6	QTR	TPT	V..N
01-M028	11	2004-06-16 10:31:36	23.7	QTR	TPT	V..N
01-M028	11	2004-06-16 10:41:36	23.7	QTR	TPT	V..N
01-M028	11	2004-06-16 10:51:36	23.8	QTR	TPT	V..N
01-M028	11	2004-06-16 11:01:36	23.6	QTR	TPT	V..N
01-M028	11	2004-06-16 11:11:36	23.7	QTR	TPT	V..N
01-M028	11	2004-06-16 11:21:36	24	QTR	TPT	V..N
01-M028	11	2004-06-16 11:31:36	24.2	QTR	TPT	V..N
01-M028	11	2004-06-16 11:41:36	23.9	QTR	TPT	V..N
01-M028	11	2004-06-16 11:51:36	23.9	QTR	TPT	V..N
01-M028	11	2004-06-16 12:01:36	23.9	QTR	TPT	V..N
01-M028	11	2004-06-16 12:11:36	23.9	QTR	TPT	V..N
01-M028	11	2004-06-16 12:21:36	23.8	QTR	TPT	V..N
01-M028	11	2004-06-16 12:31:36	23.3	QTR	TPT	V..N
01-M028	11	2004-06-16 12:41:36	23.3	QTR	TPT	V..N
01-M028	11	2004-06-16 12:51:36	23.5	QTR	TPT	V..N
01-M028	11	2004-06-16 13:01:36	23.7	QTR	TPT	V..N
01-M028	11	2004-06-16 13:11:36	24	QTR	TPT	V..N
01-M028	11	2004-06-16 13:21:36	23.9	QTR	TPT	V..N
01-M028	11	2004-06-16 13:31:36	23.8	QTR	TPT	V..N
01-M028	11	2004-06-16 13:41:36	23.9	QTR	TPT	V..N
01-M028	11	2004-06-16 13:51:36	24	QTR	TPT	V..N
01-M028	11	2004-06-16 14:01:36	24.3	QTR	TPT	V..N
01-M028	11	2004-06-16 14:11:36	24.5	QTR	TPT	V..N
01-M028	11	2004-06-16 14:21:36	24.6	QTR	TPT	V..N
01-M028	11	2004-06-16 14:31:36	24.6	QTR	TPT	V..N
01-M028	20	2004-06-09 13:33:45	27.31	HYG	TPT	V..N
01-M028	20	2004-06-09 13:43:45	26.44	HYG	TPT	V..N
01-M028	20	2004-06-09 13:53:45	26	HYG	TPT	V..N
01-M028	20	2004-06-09 14:03:45	25.88	HYG	TPT	V..N
01-M028	20	2004-06-09 14:13:45	25.81	HYG	TPT	V..N
01-M028	20	2004-06-09 14:23:45	25.81	HYG	TPT	V..N
01-M028	20	2004-06-09 14:33:45	25.81	HYG	TPT	V..N
01-M028	20	2004-06-09 14:43:45	25.81	HYG	TPT	V..N
01-M028	20	2004-06-09 14:53:45	25.63	HYG	TPT	V..N
01-M028	20	2004-06-09 15:03:45	25.5	HYG	TPT	V..N
01-M028	20	2004-06-09 15:13:45	25.56	HYG	TPT	V..N
01-M028	20	2004-06-09 15:23:45	25.56	HYG	TPT	V..N
01-M028	20	2004-06-09 15:33:45	25.5	HYG	TPT	V..N
01-M028	20	2004-06-09 15:43:45	25.44	HYG	TPT	V..N
01-M028	20	2004-06-09 15:53:45	25.38	HYG	TPT	V..N
01-M028	20	2004-06-09 16:03:45	25.31	HYG	TPT	V..N
01-M028	20	2004-06-09 16:13:45	25.25	HYG	TPT	V..N
01-M028	20	2004-06-09 16:23:45	25.19	HYG	TPT	V..N
01-M028	20	2004-06-09 16:33:45	25.13	HYG	TPT	V..N
01-M028	20	2004-06-09 16:43:45	25.06	HYG	TPT	V..N
01-M028	20	2004-06-09 16:53:45	25.13	HYG	TPT	V..N
01-M028	20	2004-06-09 17:03:45	25.19	HYG	TPT	V..N
01-M028	20	2004-06-09 17:13:45	25.44	HYG	TPT	V..N
01-M028	20	2004-06-09 17:23:45	25.5	HYG	TPT	V..N
01-M028	20	2004-06-09 17:33:45	25.56	HYG	TPT	V..N
01-M028	20	2004-06-09 17:43:45	25.56	HYG	TPT	V..N
01-M028	20	2004-06-09 17:53:45	25.63	HYG	TPT	V..N
01-M028	20	2004-06-09 18:03:45	25.69	HYG	TPT	V..N
01-M028	20	2004-06-09 18:13:45	25.69	HYG	TPT	V..N
01-M028	20	2004-06-09 18:23:45	25.75	HYG	TPT	V..N
01-M028	20	2004-06-09 18:33:45	25.81	HYG	TPT	V..N
01-M028	20	2004-06-09 18:43:45	25.81	HYG	TPT	V..N
01-M028	20	2004-06-09 18:53:45	25.81	HYG	TPT	V..N
01-M028	20	2004-06-09 19:03:45	25.88	HYG	TPT	V..N
01-M028	20	2004-06-09 19:13:45	25.88	HYG	TPT	V..N
01-M028	20	2004-06-09 19:23:45	25.94	HYG	TPT	V..N
01-M028	20	2004-06-09 19:33:45	25.88	HYG	TPT	V..N
01-M028	20	2004-06-09 19:43:45	25.88	HYG	TPT	V..N
01-M028	20	2004-06-09 19:53:45	25.81	HYG	TPT	V..N
01-M028	20	2004-06-09 20:03:45	25.75	HYG	TPT	V..N
01-M028	20	2004-06-09 20:13:45	25.63	HYG	TPT	V..N
01-M028	20	2004-06-09 20:23:45	25.63	HYG	TPT	V..N
01-M028	20	2004-06-09 20:33:45	25.38	HYG	TPT	V..N
01-M028	20	2004-06-09 20:43:45	25.25	HYG	TPT	V..N
01-M028	20	2004-06-09 20:53:45	25.25	HYG	TPT	V..N
01-M028	20	2004-06-09 21:03:45	25.13	HYG	TPT	V..N
01-M028	20	2004-06-09 21:13:45	25.06	HYG	TPT	V..N
01-M028	20	2004-06-09 21:23:45	25	HYG	TPT	V..N
01-M028	20	2004-06-09 21:33:45	25	HYG	TPT	V..N
01-M028	20	2004-06-09 21:43:45	24.75	HYG	TPT	V..N
01-M028	20	2004-06-09 21:53:45	24	HYG	TPT	V..N
01-M028	20	2004-06-09 22:03:45	24.06	HYG	TPT	V..N
01-M028	20	2004-06-09 22:13:45	24.38	HYG	TPT	V..N
01-M028	20	2004-06-09 22:23:45	24.56	HYG	TPT	V..N
01-M028	20	2004-06-09 22:33:45	24.69	HYG	TPT	V..N
01-M028	20	2004-06-09 22:43:45	24.75	HYG	TPT	V..N
01-M028	20	2004-06-09 22:53:45	24.81	HYG	TPT	V..N
01-M028	20	2004-06-09 23:03:45	24.88	HYG	TPT	V..N
01-M028	20	2004-06-09 23:13:45	24.88	HYG	TPT	V..N
01-M028	20	2004-06-09 23:23:45	24.94	HYG	TPT	V..N
01-M028	20	2004-06-09 23:33:45	24.94	HYG	TPT	V..N
01-M028	20	2004-06-09 23:43:45	24.94	HYG	TPT	V..N
01-M028	20	2004-06-09 23:53:45	24.88	HYG	TPT	V..N
01-M028	20	2004-06-10 00:03:45	25	HYG	TPT	V..N
01-M028	20	2004-06-10 00:13:45	25.13	HYG	TPT	V..N
01-M028	20	2004-06-10 00:23:45	25.13	HYG	TPT	V..N
01-M028	20	2004-06-10 00:33:45	25.19	HYG	TPT	V..N
01-M028	20	2004-06-10 00:43:45	25.19	HYG	TPT	V..N
01-M028	20	2004-06-10 00:53:45	25.25	HYG	TPT	V..N
01-M028	20	2004-06-10 01:03:45	25.25	HYG	TPT	V..N
01-M028	20	2004-06-10 01:13:45	25.31	HYG	TPT	V..N
01-M028	20	2004-06-10 01:23:45	25.31	HYG	TPT	V..N
01-M028	20	2004-06-10 01:33:45	25.31	HYG	TPT	V..N
01-M028	20	2004-06-10 01:43:45	25.31	HYG	TPT	V..N
01-M028	20	2004-06-10 01:53:45	25.25	HYG	TPT	V..N
01-M028	20	2004-06-10 02:03:45	25.31	HYG	TPT	V..N
01-M028	20	2004-06-10 02:13:45	25.25	HYG	TPT	V..N
01-M028	20	2004-06-10 02:23:45	25.25	HYG	TPT	V..N
01-M028	20	2004-06-10 02:33:45	25.19	HYG	TPT	V..N
01-M028	20	2004-06-10 02:43:45	25.25	HYG	TPT	V..N
01-M028	20	2004-06-10 02:53:45	25.25	HYG	TPT	V..N
01-M028	20	2004-06-10 03:03:45	25.25	HYG	TPT	V..N
01-M028	20	2004-06-10 03:13:45	25.25	HYG	TPT	V..N
01-M028	20	2004-06-10 03:23:45	25.19	HYG	TPT	V..N
01-M028	20	2004-06-10 03:33:45	25.19	HYG	TPT	V..N
01-M028	20	2004-06-10 03:43:45	25.13	HYG	TPT	V..N
01-M028	20	2004-06-10 03:53:45	25.13	HYG	TPT	V..N
01-M028	20	2004-06-10 04:03:45	25.13	HYG	TPT	V..N
01-M028	20	2004-06-10 04:13:45	25.13	HYG	TPT	V..N
01-M028	20	2004-06-10 04:23:45	25.13	HYG	TPT	V..N
01-M028	20	2004-06-10 04:33:45	25.13	HYG	TPT	V..N
01-M028	20	2004-06-10 04:43:45	25.13	HYG	TPT	V..N
01-M028	20	2004-06-10 04:53:45	25.06	HYG	TPT	V..N
01-M028	20	2004-06-10 05:03:45	25.06	HYG	TPT	V..N
01-M028	20	2004-06-10 05:13:45	25	HYG	TPT	V..N
01-M028	20	2004-06-10 05:23:45	25	HYG	TPT	V..N
01-M028	20	2004-06-10 05:33:45	24.94	HYG	TPT	V..N
01-M028	20	2004-06-10 05:43:45	25	HYG	TPT	V..N
01-M028	20	2004-06-10 05:53:45	24.94	HYG	TPT	V..N
01-M028	20	2004-06-10 06:03:45	24.94	HYG	TPT	V..N
01-M028	20	2004-06-10 06:13:45	24.94	HYG	TPT	V..N
01-M028	20	2004-06-10 06:23:45	24.94	HYG	TPT	V..N
01-M028	20	2004-06-10 06:33:45	24.94	HYG	TPT	V..N
01-M028	20	2004-06-10 06:43:45	24.94	HYG	TPT	V..N
01-M028	20	2004-06-10 06:53:45	24.94	HYG	TPT	V..N
01-M028	20	2004-06-10 07:03:45	24.94	HYG	TPT	V..N
01-M028	20	2004-06-10 07:13:45	25	HYG	TPT	V..N
01-M028	20	2004-06-10 07:23:45	25	HYG	TPT	V..N
01-M028	20	2004-06-10 07:33:45	25	HYG	TPT	V..N
01-M028	20	2004-06-10 07:43:45	25	HYG	TPT	V..N
01-M028	20	2004-06-10 07:53:45	25.06	HYG	TPT	V..N
01-M028	20	2004-06-10 08:03:45	25.06	HYG	TPT	V..N
01-M028	20	2004-06-10 08:13:45	25.06	HYG	TPT	V..N
01-M028	20	2004-06-10 08:23:45	24.81	HYG	TPT	V..N
01-M028	20	2004-06-10 08:33:45	24.56	HYG	TPT	V..N
01-M028	20	2004-06-10 08:43:45	24.44	HYG	TPT	V..N
01-M028	20	2004-06-10 08:53:45	24.44	HYG	TPT	V..N
01-M028	20	2004-06-10 09:03:45	24.38	HYG	TPT	V..N
01-M028	20	2004-06-10 09:13:45	24.25	HYG	TPT	V..N
01-M028	20	2004-06-10 09:23:45	24.19	HYG	TPT	V..N
01-M028	20	2004-06-10 09:33:45	24.19	HYG	TPT	V..N
01-M028	20	2004-06-10 09:43:45	24.19	HYG	TPT	V..N
01-M028	20	2004-06-10 09:53:45	24.31	HYG	TPT	V..N
01-M028	20	2004-06-10 10:03:45	24.38	HYG	TPT	V..N
01-M028	20	2004-06-10 10:13:45	24.5	HYG	TPT	V..N
01-M028	20	2004-06-10 10:23:45	24.63	HYG	TPT	V..N
01-M028	20	2004-06-10 10:33:45	24.69	HYG	TPT	V..N
01-M028	20	2004-06-10 10:43:45	24.81	HYG	TPT	V..N
01-M028	20	2004-06-10 10:53:45	24.88	HYG	TPT	V..N
01-M028	20	2004-06-10 11:03:45	24.88	HYG	TPT	V..N
01-M028	20	2004-06-10 11:13:45	25	HYG	TPT	V..N
01-M028	20	2004-06-10 11:23:45	25	HYG	TPT	V..N
01-M028	20	2004-06-10 11:33:45	25	HYG	TPT	V..N
01-M028	20	2004-06-10 11:43:45	25	HYG	TPT	V..N
01-M028	20	2004-06-10 11:53:45	24.88	HYG	TPT	V..N
01-M028	20	2004-06-10 12:03:45	24.88	HYG	TPT	V..N
01-M028	20	2004-06-10 12:13:45	24.94	HYG	TPT	V..N
01-M028	20	2004-06-10 12:23:45	25	HYG	TPT	V..N
01-M028	20	2004-06-10 12:33:45	25.13	HYG	TPT	V..N
01-M028	20	2004-06-10 12:43:45	25.19	HYG	TPT	V..N
01-M028	20	2004-06-10 12:53:45	25.31	HYG	TPT	V..N
01-M028	20	2004-06-10 13:03:45	25.38	HYG	TPT	V..N
01-M028	20	2004-06-10 13:13:45	25.38	HYG	TPT	V..N
01-M028	20	2004-06-10 13:23:45	25.38	HYG	TPT	V..N
01-M028	20	2004-06-10 13:33:45	25.44	HYG	TPT	V..N
01-M028	20	2004-06-10 13:43:45	25.44	HYG	TPT	V..N
01-M028	20	2004-06-10 13:53:45	25.44	HYG	TPT	V..N
01-M028	20	2004-06-10 14:03:45	25.44	HYG	TPT	V..N
01-M028	20	2004-06-10 14:13:45	25.38	HYG	TPT	V..N
01-M028	20	2004-06-10 14:23:45	25.31	HYG	TPT	V..N
01-M028	20	2004-06-10 14:33:45	25.19	HYG	TPT	V..N
01-M028	20	2004-06-10 14:43:45	25.13	HYG	TPT	V..N
01-M028	20	2004-06-10 14:53:45	25	HYG	TPT	V..N
01-M028	20	2004-06-10 15:03:45	25	HYG	TPT	V..N
01-M028	20	2004-06-10 15:13:45	25	HYG	TPT	V..N
01-M028	20	2004-06-10 15:23:45	25.06	HYG	TPT	V..N
01-M028	20	2004-06-10 15:33:45	25.13	HYG	TPT	V..N
01-M028	20	2004-06-10 15:43:45	25.19	HYG	TPT	V..N
01-M028	20	2004-06-10 15:53:45	25.19	HYG	TPT	V..N
01-M028	20	2004-06-10 16:03:45	25.25	HYG	TPT	V..N
01-M028	20	2004-06-10 16:13:45	25.31	HYG	TPT	V..N
01-M028	20	2004-06-10 16:23:45	25.31	HYG	TPT	V..N
01-M028	20	2004-06-10 16:33:45	25.38	HYG	TPT	V..N
01-M028	20	2004-06-10 16:43:45	25.38	HYG	TPT	V..N
01-M028	20	2004-06-10 16:53:45	25.38	HYG	TPT	V..N
01-M028	20	2004-06-10 17:03:45	25.38	HYG	TPT	V..N
01-M028	20	2004-06-10 17:13:45	25.38	HYG	TPT	V..N
01-M028	20	2004-06-10 17:23:45	25.38	HYG	TPT	V..N
01-M028	20	2004-06-10 17:33:45	25.38	HYG	TPT	V..N
01-M028	20	2004-06-10 17:43:45	25.31	HYG	TPT	V..N
01-M028	20	2004-06-10 17:53:45	25.31	HYG	TPT	V..N
01-M028	20	2004-06-10 18:03:45	25.31	HYG	TPT	V..N
01-M028	20	2004-06-10 18:13:45	25.31	HYG	TPT	V..N
01-M028	20	2004-06-10 18:23:45	25.31	HYG	TPT	V..N
01-M028	20	2004-06-10 18:33:45	25.38	HYG	TPT	V..N
01-M028	20	2004-06-10 18:43:45	25.38	HYG	TPT	V..N
01-M028	20	2004-06-10 18:53:45	25.38	HYG	TPT	V..N
01-M028	20	2004-06-10 19:03:45	25.44	HYG	TPT	V..N
01-M028	20	2004-06-10 19:13:45	25.38	HYG	TPT	V..N
01-M028	20	2004-06-10 19:23:45	25.38	HYG	TPT	V..N
01-M028	20	2004-06-10 19:33:45	25.31	HYG	TPT	V..N
01-M028	20	2004-06-10 19:43:45	25.31	HYG	TPT	V..N
01-M028	20	2004-06-10 19:53:45	25.31	HYG	TPT	V..N
01-M028	20	2004-06-10 20:03:45	25.31	HYG	TPT	V..N
01-M028	20	2004-06-10 20:13:45	25.31	HYG	TPT	V..N
01-M028	20	2004-06-10 20:23:45	25.19	HYG	TPT	V..N
01-M028	20	2004-06-10 20:33:45	25.13	HYG	TPT	V..N
01-M028	20	2004-06-10 20:43:45	25.06	HYG	TPT	V..N
01-M028	20	2004-06-10 20:53:45	25	HYG	TPT	V..N
01-M028	20	2004-06-10 21:03:45	25.13	HYG	TPT	V..N
01-M028	20	2004-06-10 21:13:45	25.25	HYG	TPT	V..N
01-M028	20	2004-06-10 21:23:45	25.31	HYG	TPT	V..N
01-M028	20	2004-06-10 21:33:45	25.38	HYG	TPT	V..N
01-M028	20	2004-06-10 21:43:45	25.44	HYG	TPT	V..N
01-M028	20	2004-06-10 21:53:45	25.44	HYG	TPT	V..N
01-M028	20	2004-06-10 22:03:45	25.44	HYG	TPT	V..N
01-M028	20	2004-06-10 22:13:45	25.44	HYG	TPT	V..N
01-M028	20	2004-06-10 22:23:45	25.44	HYG	TPT	V..N
01-M028	20	2004-06-10 22:33:45	25.5	HYG	TPT	V..N
01-M028	20	2004-06-10 22:43:45	25.5	HYG	TPT	V..N
01-M028	20	2004-06-10 22:53:45	25.5	HYG	TPT	V..N
01-M028	20	2004-06-10 23:03:45	25.5	HYG	TPT	V..N
01-M028	20	2004-06-10 23:13:45	25.5	HYG	TPT	V..N
01-M028	20	2004-06-10 23:23:45	25.5	HYG	TPT	V..N
01-M028	20	2004-06-10 23:33:45	25.5	HYG	TPT	V..N
01-M028	20	2004-06-10 23:43:45	25.5	HYG	TPT	V..N
01-M028	20	2004-06-10 23:53:45	25.5	HYG	TPT	V..N
01-M028	20	2004-06-11 00:03:45	25.44	HYG	TPT	V..N
01-M028	20	2004-06-11 00:13:45	25.5	HYG	TPT	V..N
01-M028	20	2004-06-11 00:23:45	25.5	HYG	TPT	V..N
01-M028	20	2004-06-11 00:33:45	25.5	HYG	TPT	V..N
01-M028	20	2004-06-11 00:43:45	25.5	HYG	TPT	V..N
01-M028	20	2004-06-11 00:53:45	25.5	HYG	TPT	V..N
01-M028	20	2004-06-11 01:03:45	25.5	HYG	TPT	V..N
01-M028	20	2004-06-11 01:13:45	25.5	HYG	TPT	V..N
01-M028	20	2004-06-11 01:23:45	25.44	HYG	TPT	V..N
01-M028	20	2004-06-11 01:33:45	25.44	HYG	TPT	V..N
01-M028	20	2004-06-11 01:43:45	25.44	HYG	TPT	V..N
01-M028	20	2004-06-11 01:53:45	25.44	HYG	TPT	V..N
01-M028	20	2004-06-11 02:03:45	25.38	HYG	TPT	V..N
01-M028	20	2004-06-11 02:13:45	25.38	HYG	TPT	V..N
01-M028	20	2004-06-11 02:23:45	25.38	HYG	TPT	V..N
01-M028	20	2004-06-11 02:33:45	25.38	HYG	TPT	V..N
01-M028	20	2004-06-11 02:43:45	25.38	HYG	TPT	V..N
01-M028	20	2004-06-11 02:53:45	25.31	HYG	TPT	V..N
01-M028	20	2004-06-11 03:03:45	25.31	HYG	TPT	V..N
01-M028	20	2004-06-11 03:13:45	25.31	HYG	TPT	V..N
01-M028	20	2004-06-11 03:23:45	25.31	HYG	TPT	V..N
01-M028	20	2004-06-11 03:33:45	25.25	HYG	TPT	V..N
01-M028	20	2004-06-11 03:43:45	25.25	HYG	TPT	V..N
01-M028	20	2004-06-11 03:53:45	25.19	HYG	TPT	V..N
01-M028	20	2004-06-11 04:03:45	25.19	HYG	TPT	V..N
01-M028	20	2004-06-11 04:13:45	25.19	HYG	TPT	V..N
01-M028	20	2004-06-11 04:23:45	25.13	HYG	TPT	V..N
01-M028	20	2004-06-11 04:33:45	25.13	HYG	TPT	V..N
01-M028	20	2004-06-11 04:43:45	25.13	HYG	TPT	V..N
01-M028	20	2004-06-11 04:53:45	25.06	HYG	TPT	V..N
01-M028	20	2004-06-11 05:03:45	25.06	HYG	TPT	V..N
01-M028	20	2004-06-11 05:13:45	25	HYG	TPT	V..N
01-M028	20	2004-06-11 05:23:45	25	HYG	TPT	V..N
01-M028	20	2004-06-11 05:33:45	25	HYG	TPT	V..N
01-M028	20	2004-06-11 05:43:45	24.94	HYG	TPT	V..N
01-M028	20	2004-06-11 05:53:45	24.88	HYG	TPT	V..N
01-M028	20	2004-06-11 06:03:45	24.88	HYG	TPT	V..N
01-M028	20	2004-06-11 06:13:45	24.88	HYG	TPT	V..N
01-M028	20	2004-06-11 06:23:45	24.88	HYG	TPT	V..N
01-M028	20	2004-06-11 06:33:45	24.88	HYG	TPT	V..N
01-M028	20	2004-06-11 06:43:45	24.88	HYG	TPT	V..N
01-M028	20	2004-06-11 06:53:45	24.81	HYG	TPT	V..N
01-M028	20	2004-06-11 07:03:45	24.88	HYG	TPT	V..N
01-M028	20	2004-06-11 07:13:45	24.88	HYG	TPT	V..N
01-M028	20	2004-06-11 07:23:45	24.88	HYG	TPT	V..N
01-M028	20	2004-06-11 07:33:45	24.81	HYG	TPT	V..N
01-M028	20	2004-06-11 07:43:45	24.88	HYG	TPT	V..N
01-M028	20	2004-06-11 07:53:45	24.88	HYG	TPT	V..N
01-M028	20	2004-06-11 08:03:45	24.88	HYG	TPT	V..N
01-M028	20	2004-06-11 08:13:45	24.94	HYG	TPT	V..N
01-M028	20	2004-06-11 08:23:45	24.94	HYG	TPT	V..N
01-M028	20	2004-06-11 08:33:45	24.88	HYG	TPT	V..N
01-M028	20	2004-06-11 08:43:45	24.69	HYG	TPT	V..N
01-M028	20	2004-06-11 08:53:45	24.69	HYG	TPT	V..N
01-M028	20	2004-06-11 09:03:45	24.69	HYG	TPT	V..N
01-M028	20	2004-06-11 09:13:45	24.81	HYG	TPT	V..N
01-M028	20	2004-06-11 09:23:45	24.94	HYG	TPT	V..N
01-M028	20	2004-06-11 09:33:45	25.06	HYG	TPT	V..N
01-M028	20	2004-06-11 09:43:45	25.13	HYG	TPT	V..N
01-M028	20	2004-06-11 09:53:45	25.19	HYG	TPT	V..N
01-M028	20	2004-06-11 10:03:45	25.25	HYG	TPT	V..N
01-M028	20	2004-06-11 10:13:45	25.31	HYG	TPT	V..N
01-M028	20	2004-06-11 10:23:45	25.38	HYG	TPT	V..N
01-M028	20	2004-06-11 10:33:45	25.38	HYG	TPT	V..N
01-M028	20	2004-06-11 10:43:45	25.44	HYG	TPT	V..N
01-M028	20	2004-06-11 10:53:45	25.5	HYG	TPT	V..N
01-M028	20	2004-06-11 11:03:45	25.56	HYG	TPT	V..N
01-M028	20	2004-06-11 11:13:45	25.69	HYG	TPT	V..N
01-M028	20	2004-06-11 11:23:45	25.69	HYG	TPT	V..N
01-M028	20	2004-06-11 11:33:45	25.5	HYG	TPT	V..N
01-M028	20	2004-06-11 11:43:45	25.5	HYG	TPT	V..N
01-M028	20	2004-06-11 11:53:45	25.63	HYG	TPT	V..N
01-M028	20	2004-06-11 12:03:45	25.69	HYG	TPT	V..N
01-M028	20	2004-06-11 12:13:45	25.69	HYG	TPT	V..N
01-M028	20	2004-06-11 12:23:45	25.69	HYG	TPT	V..N
01-M028	20	2004-06-11 12:33:45	25.63	HYG	TPT	V..N
01-M028	20	2004-06-11 12:43:45	25.69	HYG	TPT	V..N
01-M028	20	2004-06-11 12:53:45	25.69	HYG	TPT	V..N
01-M028	20	2004-06-11 13:03:45	25.69	HYG	TPT	V..N
01-M028	20	2004-06-11 13:13:45	25.75	HYG	TPT	V..N
01-M028	20	2004-06-11 13:23:45	25.69	HYG	TPT	V..N
01-M028	20	2004-06-11 13:33:45	25.69	HYG	TPT	V..N
01-M028	20	2004-06-11 13:43:45	25.69	HYG	TPT	V..N
01-M028	20	2004-06-11 13:53:45	25.69	HYG	TPT	V..N
01-M028	20	2004-06-11 14:03:45	25.63	HYG	TPT	V..N
01-M028	20	2004-06-11 14:13:45	25.63	HYG	TPT	V..N
01-M028	20	2004-06-11 14:23:45	25.63	HYG	TPT	V..N
01-M028	20	2004-06-11 14:33:45	25.63	HYG	TPT	V..N
01-M028	20	2004-06-11 14:43:45	25.63	HYG	TPT	V..N
01-M028	20	2004-06-11 14:53:45	25.63	HYG	TPT	V..N
01-M028	20	2004-06-11 15:03:45	25.56	HYG	TPT	V..N
01-M028	20	2004-06-11 15:13:45	25.56	HYG	TPT	V..N
01-M028	20	2004-06-11 15:23:45	25.56	HYG	TPT	V..N
01-M028	20	2004-06-11 15:33:45	25.63	HYG	TPT	V..N
01-M028	20	2004-06-11 15:43:45	25.63	HYG	TPT	V..N
01-M028	20	2004-06-11 15:53:45	25.63	HYG	TPT	V..N
01-M028	20	2004-06-11 16:03:45	25.69	HYG	TPT	V..N
01-M028	20	2004-06-11 16:13:45	25.75	HYG	TPT	V..N
01-M028	20	2004-06-11 16:23:45	25.81	HYG	TPT	V..N
01-M028	20	2004-06-11 16:33:45	25.75	HYG	TPT	V..N
01-M028	20	2004-06-11 16:43:45	25.81	HYG	TPT	V..N
01-M028	20	2004-06-11 16:53:45	25.81	HYG	TPT	V..N
01-M028	20	2004-06-11 17:03:45	25.81	HYG	TPT	V..N
01-M028	20	2004-06-11 17:13:45	25.88	HYG	TPT	V..N
01-M028	20	2004-06-11 17:23:45	25.81	HYG	TPT	V..N
01-M028	20	2004-06-11 17:33:45	25.81	HYG	TPT	V..N
01-M028	20	2004-06-11 17:43:45	25.81	HYG	TPT	V..N
01-M028	20	2004-06-11 17:53:45	25.81	HYG	TPT	V..N
01-M028	20	2004-06-11 18:03:45	25.88	HYG	TPT	V..N
01-M028	20	2004-06-11 18:13:45	25.88	HYG	TPT	V..N
01-M028	20	2004-06-11 18:23:45	25.81	HYG	TPT	V..N
01-M028	20	2004-06-11 18:33:45	25.75	HYG	TPT	V..N
01-M028	20	2004-06-11 18:43:45	25.75	HYG	TPT	V..N
01-M028	20	2004-06-11 18:53:45	25.69	HYG	TPT	V..N
01-M028	20	2004-06-11 19:03:45	25.63	HYG	TPT	V..N
01-M028	20	2004-06-11 19:13:45	25.56	HYG	TPT	V..N
01-M028	20	2004-06-11 19:23:45	25.5	HYG	TPT	V..N
01-M028	20	2004-06-11 19:33:45	25.5	HYG	TPT	V..N
01-M028	20	2004-06-11 19:43:45	25.44	HYG	TPT	V..N
01-M028	20	2004-06-11 19:53:45	25.38	HYG	TPT	V..N
01-M028	20	2004-06-11 20:03:45	25.31	HYG	TPT	V..N
01-M028	20	2004-06-11 20:13:45	25.31	HYG	TPT	V..N
01-M028	20	2004-06-11 20:23:45	25.31	HYG	TPT	V..N
01-M028	20	2004-06-11 20:33:45	25.25	HYG	TPT	V..N
01-M028	20	2004-06-11 20:43:45	25.25	HYG	TPT	V..N
01-M028	20	2004-06-11 20:53:45	25.13	HYG	TPT	V..N
01-M028	20	2004-06-11 21:03:45	25.13	HYG	TPT	V..N
01-M028	20	2004-06-11 21:13:45	25.06	HYG	TPT	V..N
01-M028	20	2004-06-11 21:23:45	25	HYG	TPT	V..N
01-M028	20	2004-06-11 21:33:45	25	HYG	TPT	V..N
01-M028	20	2004-06-11 21:43:45	25	HYG	TPT	V..N
01-M028	20	2004-06-11 21:53:45	25	HYG	TPT	V..N
01-M028	20	2004-06-11 22:03:45	25	HYG	TPT	V..N
01-M028	20	2004-06-11 22:13:45	24.94	HYG	TPT	V..N
01-M028	20	2004-06-11 22:23:45	24.94	HYG	TPT	V..N
01-M028	20	2004-06-11 22:33:45	24.94	HYG	TPT	V..N
01-M028	20	2004-06-11 22:43:45	24.94	HYG	TPT	V..N
01-M028	20	2004-06-11 22:53:45	24.88	HYG	TPT	V..N
01-M028	20	2004-06-11 23:03:45	24.94	HYG	TPT	V..N
01-M028	20	2004-06-11 23:13:45	24.88	HYG	TPT	V..N
01-M028	20	2004-06-11 23:23:45	24.88	HYG	TPT	V..N
01-M028	20	2004-06-11 23:33:45	24.88	HYG	TPT	V..N
01-M028	20	2004-06-11 23:43:45	24.88	HYG	TPT	V..N
01-M028	20	2004-06-11 23:53:45	24.88	HYG	TPT	V..N
01-M028	20	2004-06-12 00:03:45	24.88	HYG	TPT	V..N
01-M028	20	2004-06-12 00:13:45	24.88	HYG	TPT	V..N
01-M028	20	2004-06-12 00:23:45	24.88	HYG	TPT	V..N
01-M028	20	2004-06-12 00:33:45	24.88	HYG	TPT	V..N
01-M028	20	2004-06-12 00:43:45	24.88	HYG	TPT	V..N
01-M028	20	2004-06-12 00:53:45	24.81	HYG	TPT	V..N
01-M028	20	2004-06-12 01:03:45	24.88	HYG	TPT	V..N
01-M028	20	2004-06-12 01:13:45	24.81	HYG	TPT	V..N
01-M028	20	2004-06-12 01:23:45	24.81	HYG	TPT	V..N
01-M028	20	2004-06-12 01:33:45	24.81	HYG	TPT	V..N
01-M028	20	2004-06-12 01:43:45	24.81	HYG	TPT	V..N
01-M028	20	2004-06-12 01:53:45	24.75	HYG	TPT	V..N
01-M028	20	2004-06-12 02:03:45	24.75	HYG	TPT	V..N
01-M028	20	2004-06-12 02:13:45	24.81	HYG	TPT	V..N
01-M028	20	2004-06-12 02:23:45	24.75	HYG	TPT	V..N
01-M028	20	2004-06-12 02:33:45	24.75	HYG	TPT	V..N
01-M028	20	2004-06-12 02:43:45	24.75	HYG	TPT	V..N
01-M028	20	2004-06-12 02:53:45	24.75	HYG	TPT	V..N
01-M028	20	2004-06-12 03:03:45	24.75	HYG	TPT	V..N
01-M028	20	2004-06-12 03:13:45	24.69	HYG	TPT	V..N
01-M028	20	2004-06-12 03:23:45	24.69	HYG	TPT	V..N
01-M028	20	2004-06-12 03:33:45	24.69	HYG	TPT	V..N
01-M028	20	2004-06-12 03:43:45	24.63	HYG	TPT	V..N
01-M028	20	2004-06-12 03:53:45	24.63	HYG	TPT	V..N
01-M028	20	2004-06-12 04:03:45	24.63	HYG	TPT	V..N
01-M028	20	2004-06-12 04:13:45	24.63	HYG	TPT	V..N
01-M028	20	2004-06-12 04:23:45	24.63	HYG	TPT	V..N
01-M028	20	2004-06-12 04:33:45	24.56	HYG	TPT	V..N
01-M028	20	2004-06-12 04:43:45	24.56	HYG	TPT	V..N
01-M028	20	2004-06-12 04:53:45	24.56	HYG	TPT	V..N
01-M028	20	2004-06-12 05:03:45	24.56	HYG	TPT	V..N
01-M028	20	2004-06-12 05:13:45	24.56	HYG	TPT	V..N
01-M028	20	2004-06-12 05:23:45	24.56	HYG	TPT	V..N
01-M028	20	2004-06-12 05:33:45	24.5	HYG	TPT	V..N
01-M028	20	2004-06-12 05:43:45	24.5	HYG	TPT	V..N
01-M028	20	2004-06-12 05:53:45	24.5	HYG	TPT	V..N
01-M028	20	2004-06-12 06:03:45	24.5	HYG	TPT	V..N
01-M028	20	2004-06-12 06:13:45	24.5	HYG	TPT	V..N
01-M028	20	2004-06-12 06:23:45	24.5	HYG	TPT	V..N
01-M028	20	2004-06-12 06:33:45	24.5	HYG	TPT	V..N
01-M028	20	2004-06-12 06:43:45	24.56	HYG	TPT	V..N
01-M028	20	2004-06-12 06:53:45	24.56	HYG	TPT	V..N
01-M028	20	2004-06-12 07:03:45	24.56	HYG	TPT	V..N
01-M028	20	2004-06-12 07:13:45	24.63	HYG	TPT	V..N
01-M028	20	2004-06-12 07:23:45	24.69	HYG	TPT	V..N
01-M028	20	2004-06-12 07:33:45	24.75	HYG	TPT	V..N
01-M028	20	2004-06-12 07:43:45	24.75	HYG	TPT	V..N
01-M028	20	2004-06-12 07:53:45	24.75	HYG	TPT	V..N
01-M028	20	2004-06-12 08:03:45	24.75	HYG	TPT	V..N
01-M028	20	2004-06-12 08:13:45	24.81	HYG	TPT	V..N
01-M028	20	2004-06-12 08:23:45	24.88	HYG	TPT	V..N
01-M028	20	2004-06-12 08:33:45	24.88	HYG	TPT	V..N
01-M028	20	2004-06-12 08:43:45	24.88	HYG	TPT	V..N
01-M028	20	2004-06-12 08:53:45	24.88	HYG	TPT	V..N
01-M028	20	2004-06-12 09:03:45	24.94	HYG	TPT	V..N
01-M028	20	2004-06-12 09:13:45	25	HYG	TPT	V..N
01-M028	20	2004-06-12 09:23:45	25	HYG	TPT	V..N
01-M028	20	2004-06-12 09:33:45	25	HYG	TPT	V..N
01-M028	20	2004-06-12 09:43:45	25	HYG	TPT	V..N
01-M028	20	2004-06-12 09:53:45	25.13	HYG	TPT	V..N
01-M028	20	2004-06-12 10:03:45	25.06	HYG	TPT	V..N
01-M028	20	2004-06-12 10:13:45	25.13	HYG	TPT	V..N
01-M028	20	2004-06-12 10:23:45	25.13	HYG	TPT	V..N
01-M028	20	2004-06-12 10:33:45	25.19	HYG	TPT	V..N
01-M028	20	2004-06-12 10:43:45	25.25	HYG	TPT	V..N
01-M028	20	2004-06-12 10:53:45	25.31	HYG	TPT	V..N
01-M028	20	2004-06-12 11:03:45	25.31	HYG	TPT	V..N
01-M028	20	2004-06-12 11:13:45	25.31	HYG	TPT	V..N
01-M028	20	2004-06-12 11:23:45	25.38	HYG	TPT	V..N
01-M028	20	2004-06-12 11:33:45	25.38	HYG	TPT	V..N
01-M028	20	2004-06-12 11:43:45	25.38	HYG	TPT	V..N
01-M028	20	2004-06-12 11:53:45	25.44	HYG	TPT	V..N
01-M028	20	2004-06-12 12:03:45	25.44	HYG	TPT	V..N
01-M028	20	2004-06-12 12:13:45	25.44	HYG	TPT	V..N
01-M028	20	2004-06-12 12:23:45	25.44	HYG	TPT	V..N
01-M028	20	2004-06-12 12:33:45	25.44	HYG	TPT	V..N
01-M028	20	2004-06-12 12:43:45	25.44	HYG	TPT	V..N
01-M028	20	2004-06-12 12:53:45	25.5	HYG	TPT	V..N
01-M028	20	2004-06-12 13:03:45	25.5	HYG	TPT	V..N
01-M028	20	2004-06-12 13:13:45	25.5	HYG	TPT	V..N
01-M028	20	2004-06-12 13:23:45	25.56	HYG	TPT	V..N
01-M028	20	2004-06-12 13:33:45	25.56	HYG	TPT	V..N
01-M028	20	2004-06-12 13:43:45	25.56	HYG	TPT	V..N
01-M028	20	2004-06-12 13:53:45	25.56	HYG	TPT	V..N
01-M028	20	2004-06-12 14:03:45	25.56	HYG	TPT	V..N
01-M028	20	2004-06-12 14:13:45	25.56	HYG	TPT	V..N
01-M028	20	2004-06-12 14:23:45	25.56	HYG	TPT	V..N
01-M028	20	2004-06-12 14:33:45	25.56	HYG	TPT	V..N
01-M028	20	2004-06-12 14:43:45	25.56	HYG	TPT	V..N
01-M028	20	2004-06-12 14:53:45	25.56	HYG	TPT	V..N
01-M028	20	2004-06-12 15:03:45	25.56	HYG	TPT	V..N
01-M028	20	2004-06-12 15:13:45	25.56	HYG	TPT	V..N
01-M028	20	2004-06-12 15:23:45	25.56	HYG	TPT	V..N
01-M028	20	2004-06-12 15:33:45	25.56	HYG	TPT	V..N
01-M028	20	2004-06-12 15:43:45	25.56	HYG	TPT	V..N
01-M028	20	2004-06-12 15:53:45	25.5	HYG	TPT	V..N
01-M028	20	2004-06-12 16:03:45	25.56	HYG	TPT	V..N
01-M028	20	2004-06-12 16:13:45	25.56	HYG	TPT	V..N
01-M028	20	2004-06-12 16:23:45	25.56	HYG	TPT	V..N
01-M028	20	2004-06-12 16:33:45	25.56	HYG	TPT	V..N
01-M028	20	2004-06-12 16:43:45	25.63	HYG	TPT	V..N
01-M028	20	2004-06-12 16:53:45	25.63	HYG	TPT	V..N
01-M028	20	2004-06-12 17:03:45	25.63	HYG	TPT	V..N
01-M028	20	2004-06-12 17:13:45	25.63	HYG	TPT	V..N
01-M028	20	2004-06-12 17:23:45	25.69	HYG	TPT	V..N
01-M028	20	2004-06-12 17:33:45	25.69	HYG	TPT	V..N
01-M028	20	2004-06-12 17:43:45	25.63	HYG	TPT	V..N
01-M028	20	2004-06-12 17:53:45	25.69	HYG	TPT	V..N
01-M028	20	2004-06-12 18:03:45	25.69	HYG	TPT	V..N
01-M028	20	2004-06-12 18:13:45	25.69	HYG	TPT	V..N
01-M028	20	2004-06-12 18:23:45	25.69	HYG	TPT	V..N
01-M028	20	2004-06-12 18:33:45	25.69	HYG	TPT	V..N
01-M028	20	2004-06-12 18:43:45	25.69	HYG	TPT	V..N
01-M028	20	2004-06-12 18:53:45	25.69	HYG	TPT	V..N
01-M028	20	2004-06-12 19:03:45	25.69	HYG	TPT	V..N
01-M028	20	2004-06-12 19:13:45	25.75	HYG	TPT	V..N
01-M028	20	2004-06-12 19:23:45	25.81	HYG	TPT	V..N
01-M028	20	2004-06-12 19:33:45	25.75	HYG	TPT	V..N
01-M028	20	2004-06-12 19:43:45	25.81	HYG	TPT	V..N
01-M028	20	2004-06-12 19:53:45	25.81	HYG	TPT	V..N
01-M028	20	2004-06-12 20:03:45	25.81	HYG	TPT	V..N
01-M028	20	2004-06-12 20:13:45	25.81	HYG	TPT	V..N
01-M028	20	2004-06-12 20:23:45	25.88	HYG	TPT	V..N
01-M028	20	2004-06-12 20:33:45	25.88	HYG	TPT	V..N
01-M028	20	2004-06-12 20:43:45	25.88	HYG	TPT	V..N
01-M028	20	2004-06-12 20:53:45	25.88	HYG	TPT	V..N
01-M028	20	2004-06-12 21:03:45	25.88	HYG	TPT	V..N
01-M028	20	2004-06-12 21:13:45	25.81	HYG	TPT	V..N
01-M028	20	2004-06-12 21:23:45	25.81	HYG	TPT	V..N
01-M028	20	2004-06-12 21:33:45	25.88	HYG	TPT	V..N
01-M028	20	2004-06-12 21:43:45	25.81	HYG	TPT	V..N
01-M028	20	2004-06-12 21:53:45	25.81	HYG	TPT	V..N
01-M028	20	2004-06-12 22:03:45	25.75	HYG	TPT	V..N
01-M028	20	2004-06-12 22:13:45	25.88	HYG	TPT	V..N
01-M028	20	2004-06-12 22:23:45	25.88	HYG	TPT	V..N
01-M028	20	2004-06-12 22:33:45	25.88	HYG	TPT	V..N
01-M028	20	2004-06-12 22:43:45	25.81	HYG	TPT	V..N
01-M028	20	2004-06-12 22:53:45	25.75	HYG	TPT	V..N
01-M028	20	2004-06-12 23:03:45	25.75	HYG	TPT	V..N
01-M028	20	2004-06-12 23:13:45	25.69	HYG	TPT	V..N
01-M028	20	2004-06-12 23:23:45	25.69	HYG	TPT	V..N
01-M028	20	2004-06-12 23:33:45	25.63	HYG	TPT	V..N
01-M028	20	2004-06-12 23:43:45	25.63	HYG	TPT	V..N
01-M028	20	2004-06-12 23:53:45	25.56	HYG	TPT	V..N
01-M028	20	2004-06-13 00:03:45	25.5	HYG	TPT	V..N
01-M028	20	2004-06-13 00:13:45	25.5	HYG	TPT	V..N
01-M028	20	2004-06-13 00:23:45	25.44	HYG	TPT	V..N
01-M028	20	2004-06-13 00:33:45	25.44	HYG	TPT	V..N
01-M028	20	2004-06-13 00:43:45	25.38	HYG	TPT	V..N
01-M028	20	2004-06-13 00:53:45	25.38	HYG	TPT	V..N
01-M028	20	2004-06-13 01:03:45	25.31	HYG	TPT	V..N
01-M028	20	2004-06-13 01:13:45	25.31	HYG	TPT	V..N
01-M028	20	2004-06-13 01:23:45	25.31	HYG	TPT	V..N
01-M028	20	2004-06-13 01:33:45	25.25	HYG	TPT	V..N
01-M028	20	2004-06-13 01:43:45	25.25	HYG	TPT	V..N
01-M028	20	2004-06-13 01:53:45	25.19	HYG	TPT	V..N
01-M028	20	2004-06-13 02:03:45	25.19	HYG	TPT	V..N
01-M028	20	2004-06-13 02:13:45	25.25	HYG	TPT	V..N
01-M028	20	2004-06-13 02:23:45	25.19	HYG	TPT	V..N
01-M028	20	2004-06-13 02:33:45	25.19	HYG	TPT	V..N
01-M028	20	2004-06-13 02:43:45	25.19	HYG	TPT	V..N
01-M028	20	2004-06-13 02:53:45	25.19	HYG	TPT	V..N
01-M028	20	2004-06-13 03:03:45	25.19	HYG	TPT	V..N
01-M028	20	2004-06-13 03:13:45	25.13	HYG	TPT	V..N
01-M028	20	2004-06-13 03:23:45	25.13	HYG	TPT	V..N
01-M028	20	2004-06-13 03:33:45	25.13	HYG	TPT	V..N
01-M028	20	2004-06-13 03:43:45	25.13	HYG	TPT	V..N
01-M028	20	2004-06-13 03:53:45	25.13	HYG	TPT	V..N
01-M028	20	2004-06-13 04:03:45	25.06	HYG	TPT	V..N
01-M028	20	2004-06-13 04:13:45	25.06	HYG	TPT	V..N
01-M028	20	2004-06-13 04:23:45	25.06	HYG	TPT	V..N
01-M028	20	2004-06-13 04:33:45	25.06	HYG	TPT	V..N
01-M028	20	2004-06-13 04:43:45	25	HYG	TPT	V..N
01-M028	20	2004-06-13 04:53:45	25	HYG	TPT	V..N
01-M028	20	2004-06-13 05:03:45	24.94	HYG	TPT	V..N
01-M028	20	2004-06-13 05:13:45	25	HYG	TPT	V..N
01-M028	20	2004-06-13 05:23:45	24.94	HYG	TPT	V..N
01-M028	20	2004-06-13 05:33:45	24.94	HYG	TPT	V..N
01-M028	20	2004-06-13 05:43:45	24.88	HYG	TPT	V..N
01-M028	20	2004-06-13 05:53:45	24.88	HYG	TPT	V..N
01-M028	20	2004-06-13 06:03:45	24.88	HYG	TPT	V..N
01-M028	20	2004-06-13 06:13:45	24.81	HYG	TPT	V..N
01-M028	20	2004-06-13 06:23:45	24.81	HYG	TPT	V..N
01-M028	20	2004-06-13 06:33:45	24.88	HYG	TPT	V..N
01-M028	20	2004-06-13 06:43:45	24.88	HYG	TPT	V..N
01-M028	20	2004-06-13 06:53:45	24.88	HYG	TPT	V..N
01-M028	20	2004-06-13 07:03:45	24.94	HYG	TPT	V..N
01-M028	20	2004-06-13 07:13:45	24.94	HYG	TPT	V..N
01-M028	20	2004-06-13 07:23:45	25	HYG	TPT	V..N
01-M028	20	2004-06-13 07:33:45	25.06	HYG	TPT	V..N
01-M028	20	2004-06-13 07:43:45	25.13	HYG	TPT	V..N
01-M028	20	2004-06-13 07:53:45	25.13	HYG	TPT	V..N
01-M028	20	2004-06-13 08:03:45	25.19	HYG	TPT	V..N
01-M028	20	2004-06-13 08:13:45	25.19	HYG	TPT	V..N
01-M028	20	2004-06-13 08:23:45	25.25	HYG	TPT	V..N
01-M028	20	2004-06-13 08:33:45	25.25	HYG	TPT	V..N
01-M028	20	2004-06-13 08:43:45	25.31	HYG	TPT	V..N
01-M028	20	2004-06-13 08:53:45	25.19	HYG	TPT	V..N
01-M028	20	2004-06-13 09:03:45	25	HYG	TPT	V..N
01-M028	20	2004-06-13 09:13:45	24.94	HYG	TPT	V..N
01-M028	20	2004-06-13 09:23:45	24.94	HYG	TPT	V..N
01-M028	20	2004-06-13 09:33:45	24.94	HYG	TPT	V..N
01-M028	20	2004-06-13 09:43:45	24.88	HYG	TPT	V..N
01-M028	20	2004-06-13 09:53:45	24.94	HYG	TPT	V..N
01-M028	20	2004-06-13 10:03:45	24.88	HYG	TPT	V..N
01-M028	20	2004-06-13 10:13:45	24.75	HYG	TPT	V..N
01-M028	20	2004-06-13 10:23:45	24.75	HYG	TPT	V..N
01-M028	20	2004-06-13 10:33:45	24.75	HYG	TPT	V..N
01-M028	20	2004-06-13 10:43:45	25.06	HYG	TPT	V..N
01-M028	20	2004-06-13 10:53:45	25.25	HYG	TPT	V..N
01-M028	20	2004-06-13 11:03:45	25.25	HYG	TPT	V..N
01-M028	20	2004-06-13 11:13:45	24.94	HYG	TPT	V..N
01-M028	20	2004-06-13 11:23:45	25	HYG	TPT	V..N
01-M028	20	2004-06-13 11:33:45	25	HYG	TPT	V..N
01-M028	20	2004-06-13 11:43:45	25.19	HYG	TPT	V..N
01-M028	20	2004-06-13 11:53:45	25.44	HYG	TPT	V..N
01-M028	20	2004-06-13 12:03:45	25.56	HYG	TPT	V..N
01-M028	20	2004-06-13 12:13:45	25.75	HYG	TPT	V..N
01-M028	20	2004-06-13 12:23:45	25.88	HYG	TPT	V..N
01-M028	20	2004-06-13 12:33:45	25.81	HYG	TPT	V..N
01-M028	20	2004-06-13 12:43:45	25.75	HYG	TPT	V..N
01-M028	20	2004-06-13 12:53:45	25.75	HYG	TPT	V..N
01-M028	20	2004-06-13 13:03:45	25.75	HYG	TPT	V..N
01-M028	20	2004-06-13 13:13:45	25.75	HYG	TPT	V..N
01-M028	20	2004-06-13 13:23:45	25.88	HYG	TPT	V..N
01-M028	20	2004-06-13 13:33:45	25.94	HYG	TPT	V..N
01-M028	20	2004-06-13 13:43:45	26.06	HYG	TPT	V..N
01-M028	20	2004-06-13 13:53:45	26.25	HYG	TPT	V..N
01-M028	20	2004-06-13 14:03:45	26.31	HYG	TPT	V..N
01-M028	20	2004-06-13 14:13:45	26.25	HYG	TPT	V..N
01-M028	20	2004-06-13 14:23:45	26	HYG	TPT	V..N
01-M028	20	2004-06-13 14:33:45	25.88	HYG	TPT	V..N
01-M028	20	2004-06-13 14:43:45	25.75	HYG	TPT	V..N
01-M028	20	2004-06-13 14:53:45	25.69	HYG	TPT	V..N
01-M028	20	2004-06-13 15:03:45	25.63	HYG	TPT	V..N
01-M028	20	2004-06-13 15:13:45	25.56	HYG	TPT	V..N
01-M028	20	2004-06-13 15:23:45	25.5	HYG	TPT	V..N
01-M028	20	2004-06-13 15:33:45	25.56	HYG	TPT	V..N
01-M028	20	2004-06-13 15:43:45	25.69	HYG	TPT	V..N
01-M028	20	2004-06-13 15:53:45	25.56	HYG	TPT	V..N
01-M028	20	2004-06-13 16:03:45	25.25	HYG	TPT	V..N
01-M028	20	2004-06-13 16:13:45	25	HYG	TPT	V..N
01-M028	20	2004-06-13 16:23:45	25.13	HYG	TPT	V..N
01-M028	20	2004-06-13 16:33:45	25.19	HYG	TPT	V..N
01-M028	20	2004-06-13 16:43:45	25.25	HYG	TPT	V..N
01-M028	20	2004-06-13 16:53:45	25.25	HYG	TPT	V..N
01-M028	20	2004-06-13 17:03:45	25.19	HYG	TPT	V..N
01-M028	20	2004-06-13 17:13:45	25.25	HYG	TPT	V..N
01-M028	20	2004-06-13 17:23:45	25.31	HYG	TPT	V..N
01-M028	20	2004-06-13 17:33:45	25.38	HYG	TPT	V..N
01-M028	20	2004-06-13 17:43:45	25.38	HYG	TPT	V..N
01-M028	20	2004-06-13 17:53:45	25.25	HYG	TPT	V..N
01-M028	20	2004-06-13 18:03:45	25.25	HYG	TPT	V..N
01-M028	20	2004-06-13 18:13:45	25.19	HYG	TPT	V..N
01-M028	20	2004-06-13 18:23:45	25.25	HYG	TPT	V..N
01-M028	20	2004-06-13 18:33:45	25.31	HYG	TPT	V..N
01-M028	20	2004-06-13 18:43:45	25.25	HYG	TPT	V..N
01-M028	20	2004-06-13 18:53:45	25.13	HYG	TPT	V..N
01-M028	20	2004-06-13 19:03:45	25.19	HYG	TPT	V..N
01-M028	20	2004-06-13 19:13:45	25.25	HYG	TPT	V..N
01-M028	20	2004-06-13 19:23:45	25.31	HYG	TPT	V..N
01-M028	20	2004-06-13 19:33:45	25.31	HYG	TPT	V..N
01-M028	20	2004-06-13 19:43:45	25.25	HYG	TPT	V..N
01-M028	20	2004-06-13 19:53:45	25.25	HYG	TPT	V..N
01-M028	20	2004-06-13 20:03:45	25.25	HYG	TPT	V..N
01-M028	20	2004-06-13 20:13:45	25.25	HYG	TPT	V..N
01-M028	20	2004-06-13 20:23:45	25.25	HYG	TPT	V..N
01-M028	20	2004-06-13 20:33:45	25.25	HYG	TPT	V..N
01-M028	20	2004-06-13 20:43:45	25.25	HYG	TPT	V..N
01-M028	20	2004-06-13 20:53:45	25.19	HYG	TPT	V..N
01-M028	20	2004-06-13 21:03:45	25.06	HYG	TPT	V..N
01-M028	20	2004-06-13 21:13:45	25.06	HYG	TPT	V..N
01-M028	20	2004-06-13 21:23:45	25	HYG	TPT	V..N
01-M028	20	2004-06-13 21:33:45	24.94	HYG	TPT	V..N
01-M028	20	2004-06-13 21:43:45	24.88	HYG	TPT	V..N
01-M028	20	2004-06-13 21:53:45	24.81	HYG	TPT	V..N
01-M028	20	2004-06-13 22:03:45	24.75	HYG	TPT	V..N
01-M028	20	2004-06-13 22:13:45	24.69	HYG	TPT	V..N
01-M028	20	2004-06-13 22:23:45	24.69	HYG	TPT	V..N
01-M028	20	2004-06-13 22:33:45	24.69	HYG	TPT	V..N
01-M028	20	2004-06-13 22:43:45	24.63	HYG	TPT	V..N
01-M028	20	2004-06-13 22:53:45	24.63	HYG	TPT	V..N
01-M028	20	2004-06-13 23:03:45	24.56	HYG	TPT	V..N
01-M028	20	2004-06-13 23:13:45	24.56	HYG	TPT	V..N
01-M028	20	2004-06-13 23:23:45	24.56	HYG	TPT	V..N
01-M028	20	2004-06-13 23:33:45	24.56	HYG	TPT	V..N
01-M028	20	2004-06-13 23:43:45	24.5	HYG	TPT	V..N
01-M028	20	2004-06-13 23:53:45	24.5	HYG	TPT	V..N
01-M028	20	2004-06-14 00:03:45	24.44	HYG	TPT	V..N
01-M028	20	2004-06-14 00:13:45	24.44	HYG	TPT	V..N
01-M028	20	2004-06-14 00:23:45	24.38	HYG	TPT	V..N
01-M028	20	2004-06-14 00:33:45	24.31	HYG	TPT	V..N
01-M028	20	2004-06-14 00:43:45	24.31	HYG	TPT	V..N
01-M028	20	2004-06-14 00:53:45	24.25	HYG	TPT	V..N
01-M028	20	2004-06-14 01:03:45	24.25	HYG	TPT	V..N
01-M028	20	2004-06-14 01:13:45	24.19	HYG	TPT	V..N
01-M028	20	2004-06-14 01:23:45	24.19	HYG	TPT	V..N
01-M028	20	2004-06-14 01:33:45	24.13	HYG	TPT	V..N
01-M028	20	2004-06-14 01:43:45	24.06	HYG	TPT	V..N
01-M028	20	2004-06-14 01:53:45	24.06	HYG	TPT	V..N
01-M028	20	2004-06-14 02:03:45	24.06	HYG	TPT	V..N
01-M028	20	2004-06-14 02:13:45	24.06	HYG	TPT	V..N
01-M028	20	2004-06-14 02:23:45	24	HYG	TPT	V..N
01-M028	20	2004-06-14 02:33:45	23.94	HYG	TPT	V..N
01-M028	20	2004-06-14 02:43:45	23.94	HYG	TPT	V..N
01-M028	20	2004-06-14 02:53:45	23.88	HYG	TPT	V..N
01-M028	20	2004-06-14 03:03:45	23.88	HYG	TPT	V..N
01-M028	20	2004-06-14 03:13:45	23.81	HYG	TPT	V..N
01-M028	20	2004-06-14 03:23:45	23.81	HYG	TPT	V..N
01-M028	20	2004-06-14 03:33:45	23.75	HYG	TPT	V..N
01-M028	20	2004-06-14 03:43:45	23.75	HYG	TPT	V..N
01-M028	20	2004-06-14 03:53:45	23.69	HYG	TPT	V..N
01-M028	20	2004-06-14 04:03:45	23.69	HYG	TPT	V..N
01-M028	20	2004-06-14 04:13:45	23.63	HYG	TPT	V..N
01-M028	20	2004-06-14 04:23:45	23.63	HYG	TPT	V..N
01-M028	20	2004-06-14 04:33:45	23.56	HYG	TPT	V..N
01-M028	20	2004-06-14 04:43:45	23.56	HYG	TPT	V..N
01-M028	20	2004-06-14 04:53:45	23.56	HYG	TPT	V..N
01-M028	20	2004-06-14 05:03:45	23.5	HYG	TPT	V..N
01-M028	20	2004-06-14 05:13:45	23.5	HYG	TPT	V..N
01-M028	20	2004-06-14 05:23:45	23.44	HYG	TPT	V..N
01-M028	20	2004-06-14 05:33:45	23.44	HYG	TPT	V..N
01-M028	20	2004-06-14 05:43:45	23.44	HYG	TPT	V..N
01-M028	20	2004-06-14 05:53:45	23.38	HYG	TPT	V..N
01-M028	20	2004-06-14 06:03:45	23.38	HYG	TPT	V..N
01-M028	20	2004-06-14 06:13:45	23.38	HYG	TPT	V..N
01-M028	20	2004-06-14 06:23:45	23.31	HYG	TPT	V..N
01-M028	20	2004-06-14 06:33:45	23.31	HYG	TPT	V..N
01-M028	20	2004-06-14 06:43:45	23.25	HYG	TPT	V..N
01-M028	20	2004-06-14 06:53:45	23.31	HYG	TPT	V..N
01-M028	20	2004-06-14 07:03:45	23.31	HYG	TPT	V..N
01-M028	20	2004-06-14 07:13:45	23.31	HYG	TPT	V..N
01-M028	20	2004-06-14 07:23:45	23.31	HYG	TPT	V..N
01-M028	20	2004-06-14 07:33:45	23.31	HYG	TPT	V..N
01-M028	20	2004-06-14 07:43:45	23.38	HYG	TPT	V..N
01-M028	20	2004-06-14 07:53:45	23.38	HYG	TPT	V..N
01-M028	20	2004-06-14 08:03:45	23.38	HYG	TPT	V..N
01-M028	20	2004-06-14 08:13:45	23.38	HYG	TPT	V..N
01-M028	20	2004-06-14 08:23:45	23.44	HYG	TPT	V..N
01-M028	20	2004-06-14 08:33:45	23.5	HYG	TPT	V..N
01-M028	20	2004-06-14 08:43:45	23.5	HYG	TPT	V..N
01-M028	20	2004-06-14 08:53:45	23.5	HYG	TPT	V..N
01-M028	20	2004-06-14 09:03:45	23.5	HYG	TPT	V..N
01-M028	20	2004-06-14 09:13:45	23.56	HYG	TPT	V..N
01-M028	20	2004-06-14 09:23:45	23.56	HYG	TPT	V..N
01-M028	20	2004-06-14 09:33:45	23.56	HYG	TPT	V..N
01-M028	20	2004-06-14 09:43:45	23.63	HYG	TPT	V..N
01-M028	20	2004-06-14 09:53:45	23.63	HYG	TPT	V..N
01-M028	20	2004-06-14 10:03:45	23.75	HYG	TPT	V..N
01-M028	20	2004-06-14 10:13:45	23.75	HYG	TPT	V..N
01-M028	20	2004-06-14 10:23:45	23.81	HYG	TPT	V..N
01-M028	20	2004-06-14 10:33:45	23.88	HYG	TPT	V..N
01-M028	20	2004-06-14 10:43:45	23.81	HYG	TPT	V..N
01-M028	20	2004-06-14 10:53:45	23.94	HYG	TPT	V..N
01-M028	20	2004-06-14 11:03:45	24	HYG	TPT	V..N
01-M028	20	2004-06-14 11:13:45	24	HYG	TPT	V..N
01-M028	20	2004-06-14 11:23:45	24.13	HYG	TPT	V..N
01-M028	20	2004-06-14 11:33:45	24.13	HYG	TPT	V..N
01-M028	20	2004-06-14 11:43:45	24.13	HYG	TPT	V..N
01-M028	20	2004-06-14 11:53:45	24.06	HYG	TPT	V..N
01-M028	20	2004-06-14 12:03:45	24	HYG	TPT	V..N
01-M028	20	2004-06-14 12:13:45	23.94	HYG	TPT	V..N
01-M028	20	2004-06-14 12:23:45	24	HYG	TPT	V..N
01-M028	20	2004-06-14 12:33:45	24	HYG	TPT	V..N
01-M028	20	2004-06-14 12:43:45	24.06	HYG	TPT	V..N
01-M028	20	2004-06-14 12:53:45	24	HYG	TPT	V..N
01-M028	20	2004-06-14 13:03:45	24	HYG	TPT	V..N
01-M028	20	2004-06-14 13:13:45	24	HYG	TPT	V..N
01-M028	20	2004-06-14 13:23:45	24	HYG	TPT	V..N
01-M028	20	2004-06-14 13:33:45	24	HYG	TPT	V..N
01-M028	20	2004-06-14 13:43:45	24	HYG	TPT	V..N
01-M028	20	2004-06-14 13:53:45	23.94	HYG	TPT	V..N
01-M028	20	2004-06-14 14:03:45	23.94	HYG	TPT	V..N
01-M028	20	2004-06-14 14:13:45	24.06	HYG	TPT	V..N
01-M028	20	2004-06-14 14:23:45	24.19	HYG	TPT	V..N
01-M028	20	2004-06-14 14:33:45	24.25	HYG	TPT	V..N
01-M028	20	2004-06-14 14:43:45	23.94	HYG	TPT	V..N
01-M028	20	2004-06-14 14:53:45	23.25	HYG	TPT	V..N
01-M028	20	2004-06-14 15:03:45	23.63	HYG	TPT	V..N
01-M028	20	2004-06-14 15:13:45	23.94	HYG	TPT	V..N
01-M028	20	2004-06-14 15:23:45	24.13	HYG	TPT	V..N
01-M028	20	2004-06-14 15:33:45	24.25	HYG	TPT	V..N
01-M028	20	2004-06-14 15:43:45	24.19	HYG	TPT	V..N
01-M028	20	2004-06-14 15:53:45	24.13	HYG	TPT	V..N
01-M028	20	2004-06-14 16:03:45	24.13	HYG	TPT	V..N
01-M028	20	2004-06-14 16:13:45	24.06	HYG	TPT	V..N
01-M028	20	2004-06-14 16:23:45	24	HYG	TPT	V..N
01-M028	20	2004-06-14 16:33:45	23.81	HYG	TPT	V..N
01-M028	20	2004-06-14 16:43:45	23.75	HYG	TPT	V..N
01-M028	20	2004-06-14 16:53:45	23.56	HYG	TPT	V..N
01-M028	20	2004-06-14 17:03:45	23.5	HYG	TPT	V..N
01-M028	20	2004-06-14 17:13:45	23.44	HYG	TPT	V..N
01-M028	20	2004-06-14 17:23:45	23.38	HYG	TPT	V..N
01-M028	20	2004-06-14 17:33:45	23.44	HYG	TPT	V..N
01-M028	20	2004-06-14 17:43:45	23.5	HYG	TPT	V..N
01-M028	20	2004-06-14 17:53:45	23.56	HYG	TPT	V..N
01-M028	20	2004-06-14 18:03:45	23.56	HYG	TPT	V..N
01-M028	20	2004-06-14 18:13:45	23.5	HYG	TPT	V..N
01-M028	20	2004-06-14 18:23:45	23.38	HYG	TPT	V..N
01-M028	20	2004-06-14 18:33:45	23.38	HYG	TPT	V..N
01-M028	20	2004-06-14 18:43:45	23.31	HYG	TPT	V..N
01-M028	20	2004-06-14 18:53:45	23.38	HYG	TPT	V..N
01-M028	20	2004-06-14 19:03:45	23.38	HYG	TPT	V..N
01-M028	20	2004-06-14 19:13:45	23.31	HYG	TPT	V..N
01-M028	20	2004-06-14 19:23:45	23.31	HYG	TPT	V..N
01-M028	20	2004-06-14 19:33:45	23.25	HYG	TPT	V..N
01-M028	20	2004-06-14 19:43:45	23.13	HYG	TPT	V..N
01-M028	20	2004-06-14 19:53:45	23.06	HYG	TPT	V..N
01-M028	20	2004-06-14 20:03:45	23	HYG	TPT	V..N
01-M028	20	2004-06-14 20:13:45	22.94	HYG	TPT	V..N
01-M028	20	2004-06-14 20:23:45	22.94	HYG	TPT	V..N
01-M028	20	2004-06-14 20:33:45	22.94	HYG	TPT	V..N
01-M028	20	2004-06-14 20:43:45	22.94	HYG	TPT	V..N
01-M028	20	2004-06-14 20:53:45	22.88	HYG	TPT	V..N
01-M028	20	2004-06-14 21:03:45	22.81	HYG	TPT	V..N
01-M028	20	2004-06-14 21:13:45	22.81	HYG	TPT	V..N
01-M028	20	2004-06-14 21:23:45	22.81	HYG	TPT	V..N
01-M028	20	2004-06-14 21:33:45	22.88	HYG	TPT	V..N
01-M028	20	2004-06-14 21:43:45	22.88	HYG	TPT	V..N
01-M028	20	2004-06-14 21:53:45	22.88	HYG	TPT	V..N
01-M028	20	2004-06-14 22:03:45	22.88	HYG	TPT	V..N
01-M028	20	2004-06-14 22:13:45	22.88	HYG	TPT	V..N
01-M028	20	2004-06-14 22:23:45	22.81	HYG	TPT	V..N
01-M028	20	2004-06-14 22:33:45	22.88	HYG	TPT	V..N
01-M028	20	2004-06-14 22:43:45	22.81	HYG	TPT	V..N
01-M028	20	2004-06-14 22:53:45	22.81	HYG	TPT	V..N
01-M028	20	2004-06-14 23:03:45	22.81	HYG	TPT	V..N
01-M028	20	2004-06-14 23:13:45	22.75	HYG	TPT	V..N
01-M028	20	2004-06-14 23:23:45	22.75	HYG	TPT	V..N
01-M028	20	2004-06-14 23:33:45	22.69	HYG	TPT	V..N
01-M028	20	2004-06-14 23:43:45	22.69	HYG	TPT	V..N
01-M028	20	2004-06-14 23:53:45	22.69	HYG	TPT	V..N
01-M028	20	2004-06-15 00:03:45	22.69	HYG	TPT	V..N
01-M028	20	2004-06-15 00:13:45	22.69	HYG	TPT	V..N
01-M028	20	2004-06-15 00:23:45	22.63	HYG	TPT	V..N
01-M028	20	2004-06-15 00:33:45	22.63	HYG	TPT	V..N
01-M028	20	2004-06-15 00:43:45	22.63	HYG	TPT	V..N
01-M028	20	2004-06-15 00:53:45	22.56	HYG	TPT	V..N
01-M028	20	2004-06-15 01:03:45	22.56	HYG	TPT	V..N
01-M028	20	2004-06-15 01:13:45	22.56	HYG	TPT	V..N
01-M028	20	2004-06-15 01:23:45	22.56	HYG	TPT	V..N
01-M028	20	2004-06-15 01:33:45	22.56	HYG	TPT	V..N
01-M028	20	2004-06-15 01:43:45	22.56	HYG	TPT	V..N
01-M028	20	2004-06-15 01:53:45	22.5	HYG	TPT	V..N
01-M028	20	2004-06-15 02:03:45	22.56	HYG	TPT	V..N
01-M028	20	2004-06-15 02:13:45	22.44	HYG	TPT	V..N
01-M028	20	2004-06-15 02:23:45	22.44	HYG	TPT	V..N
01-M028	20	2004-06-15 02:33:45	22.44	HYG	TPT	V..N
01-M028	20	2004-06-15 02:43:45	22.44	HYG	TPT	V..N
01-M028	20	2004-06-15 02:53:45	22.38	HYG	TPT	V..N
01-M028	20	2004-06-15 03:03:45	22.44	HYG	TPT	V..N
01-M028	20	2004-06-15 03:13:45	22.38	HYG	TPT	V..N
01-M028	20	2004-06-15 03:23:45	22.38	HYG	TPT	V..N
01-M028	20	2004-06-15 03:33:45	22.38	HYG	TPT	V..N
01-M028	20	2004-06-15 03:43:45	22.31	HYG	TPT	V..N
01-M028	20	2004-06-15 03:53:45	22.38	HYG	TPT	V..N
01-M028	20	2004-06-15 04:03:45	22.31	HYG	TPT	V..N
01-M028	20	2004-06-15 04:13:45	22.31	HYG	TPT	V..N
01-M028	20	2004-06-15 04:23:45	22.25	HYG	TPT	V..N
01-M028	20	2004-06-15 04:33:45	22.25	HYG	TPT	V..N
01-M028	20	2004-06-15 04:43:45	22.25	HYG	TPT	V..N
01-M028	20	2004-06-15 04:53:45	22.25	HYG	TPT	V..N
01-M028	20	2004-06-15 05:03:45	22.19	HYG	TPT	V..N
01-M028	20	2004-06-15 05:13:45	22.19	HYG	TPT	V..N
01-M028	20	2004-06-15 05:23:45	22.19	HYG	TPT	V..N
01-M028	20	2004-06-15 05:33:45	22.19	HYG	TPT	V..N
01-M028	20	2004-06-15 05:43:45	22.19	HYG	TPT	V..N
01-M028	20	2004-06-15 05:53:45	22.13	HYG	TPT	V..N
01-M028	20	2004-06-15 06:03:45	22.13	HYG	TPT	V..N
01-M028	20	2004-06-15 06:13:45	22.06	HYG	TPT	V..N
01-M028	20	2004-06-15 06:23:45	22.06	HYG	TPT	V..N
01-M028	20	2004-06-15 06:33:45	22.06	HYG	TPT	V..N
01-M028	20	2004-06-15 06:43:45	22.06	HYG	TPT	V..N
01-M028	20	2004-06-15 06:53:45	22.06	HYG	TPT	V..N
01-M028	20	2004-06-15 07:03:45	22.06	HYG	TPT	V..N
01-M028	20	2004-06-15 07:13:45	22.06	HYG	TPT	V..N
01-M028	20	2004-06-15 07:23:45	22.06	HYG	TPT	V..N
01-M028	20	2004-06-15 07:33:45	22.19	HYG	TPT	V..N
01-M028	20	2004-06-15 07:43:45	22.19	HYG	TPT	V..N
01-M028	20	2004-06-15 07:53:45	22.25	HYG	TPT	V..N
01-M028	20	2004-06-15 08:03:45	22.25	HYG	TPT	V..N
01-M028	20	2004-06-15 08:13:45	22.31	HYG	TPT	V..N
01-M028	20	2004-06-15 08:23:45	22.38	HYG	TPT	V..N
01-M028	20	2004-06-15 08:33:45	22.44	HYG	TPT	V..N
01-M028	20	2004-06-15 08:43:45	22.44	HYG	TPT	V..N
01-M028	20	2004-06-15 08:53:45	22.44	HYG	TPT	V..N
01-M028	20	2004-06-15 09:03:45	22.44	HYG	TPT	V..N
01-M028	20	2004-06-15 09:13:45	22.5	HYG	TPT	V..N
01-M028	20	2004-06-15 09:23:45	22.56	HYG	TPT	V..N
01-M028	20	2004-06-15 09:33:45	22.63	HYG	TPT	V..N
01-M028	20	2004-06-15 09:43:45	22.69	HYG	TPT	V..N
01-M028	20	2004-06-15 09:53:45	22.75	HYG	TPT	V..N
01-M028	20	2004-06-15 10:03:45	22.88	HYG	TPT	V..N
01-M028	20	2004-06-15 10:13:45	22.88	HYG	TPT	V..N
01-M028	20	2004-06-15 10:23:45	22.94	HYG	TPT	V..N
01-M028	20	2004-06-15 10:33:45	23.06	HYG	TPT	V..N
01-M028	20	2004-06-15 10:43:45	23.19	HYG	TPT	V..N
01-M028	20	2004-06-15 10:53:45	23.31	HYG	TPT	V..N
01-M028	20	2004-06-15 11:03:45	23.44	HYG	TPT	V..N
01-M028	20	2004-06-15 11:13:45	23.56	HYG	TPT	V..N
01-M028	20	2004-06-15 11:23:45	23.69	HYG	TPT	V..N
01-M028	20	2004-06-15 11:33:45	23.75	HYG	TPT	V..N
01-M028	20	2004-06-15 11:43:45	23.69	HYG	TPT	V..N
01-M028	20	2004-06-15 11:53:45	23.69	HYG	TPT	V..N
01-M028	20	2004-06-15 12:03:45	23.63	HYG	TPT	V..N
01-M028	20	2004-06-15 12:13:45	23.25	HYG	TPT	V..N
01-M028	20	2004-06-15 12:23:45	23.31	HYG	TPT	V..N
01-M028	20	2004-06-15 12:33:45	23.38	HYG	TPT	V..N
01-M028	20	2004-06-15 12:43:45	23.38	HYG	TPT	V..N
01-M028	20	2004-06-15 12:53:45	23.44	HYG	TPT	V..N
01-M028	20	2004-06-15 13:03:45	23.5	HYG	TPT	V..N
01-M028	20	2004-06-15 13:13:45	23.5	HYG	TPT	V..N
01-M028	20	2004-06-15 13:23:45	23.5	HYG	TPT	V..N
01-M028	20	2004-06-15 13:33:45	23.5	HYG	TPT	V..N
01-M028	20	2004-06-15 13:43:45	23.56	HYG	TPT	V..N
01-M028	20	2004-06-15 13:53:45	23.56	HYG	TPT	V..N
01-M028	20	2004-06-15 14:03:45	23.56	HYG	TPT	V..N
01-M028	20	2004-06-15 14:13:45	23.56	HYG	TPT	V..N
01-M028	20	2004-06-15 14:23:45	23.56	HYG	TPT	V..N
01-M028	20	2004-06-15 14:33:45	23.5	HYG	TPT	V..N
01-M028	20	2004-06-15 14:43:45	23.5	HYG	TPT	V..N
01-M028	20	2004-06-15 14:53:45	23.5	HYG	TPT	V..N
01-M028	20	2004-06-15 15:03:45	23.5	HYG	TPT	V..N
01-M028	20	2004-06-15 15:13:45	23.44	HYG	TPT	V..N
01-M028	20	2004-06-15 15:23:45	23.44	HYG	TPT	V..N
01-M028	20	2004-06-15 15:33:45	23.44	HYG	TPT	V..N
01-M028	20	2004-06-15 15:43:45	23.44	HYG	TPT	V..N
01-M028	20	2004-06-15 15:53:45	23.44	HYG	TPT	V..N
01-M028	20	2004-06-15 16:03:45	23.44	HYG	TPT	V..N
01-M028	20	2004-06-15 16:13:45	23.5	HYG	TPT	V..N
01-M028	20	2004-06-15 16:23:45	23.56	HYG	TPT	V..N
01-M028	20	2004-06-15 16:33:45	23.63	HYG	TPT	V..N
01-M028	20	2004-06-15 16:43:45	23.63	HYG	TPT	V..N
01-M028	20	2004-06-15 16:53:45	23.63	HYG	TPT	V..N
01-M028	20	2004-06-15 17:03:45	23.63	HYG	TPT	V..N
01-M028	20	2004-06-15 17:13:45	23.75	HYG	TPT	V..N
01-M028	20	2004-06-15 17:23:45	23.69	HYG	TPT	V..N
01-M028	20	2004-06-15 17:33:45	23.75	HYG	TPT	V..N
01-M028	20	2004-06-15 17:43:45	23.69	HYG	TPT	V..N
01-M028	20	2004-06-15 17:53:45	23.69	HYG	TPT	V..N
01-M028	20	2004-06-15 18:03:45	23.69	HYG	TPT	V..N
01-M028	20	2004-06-15 18:13:45	23.69	HYG	TPT	V..N
01-M028	20	2004-06-15 18:23:45	23.63	HYG	TPT	V..N
01-M028	20	2004-06-15 18:33:45	23.63	HYG	TPT	V..N
01-M028	20	2004-06-15 18:43:45	23.56	HYG	TPT	V..N
01-M028	20	2004-06-15 18:53:45	23.56	HYG	TPT	V..N
01-M028	20	2004-06-15 19:03:45	23.56	HYG	TPT	V..N
01-M028	20	2004-06-15 19:13:45	23.5	HYG	TPT	V..N
01-M028	20	2004-06-15 19:23:45	23.5	HYG	TPT	V..N
01-M028	20	2004-06-15 19:33:45	23.5	HYG	TPT	V..N
01-M028	20	2004-06-15 19:43:45	23.44	HYG	TPT	V..N
01-M028	20	2004-06-15 19:53:45	23.38	HYG	TPT	V..N
01-M028	20	2004-06-15 20:03:45	23.38	HYG	TPT	V..N
01-M028	20	2004-06-15 20:13:45	23.38	HYG	TPT	V..N
01-M028	20	2004-06-15 20:23:45	23.38	HYG	TPT	V..N
01-M028	20	2004-06-15 20:33:45	23.38	HYG	TPT	V..N
01-M028	20	2004-06-15 20:43:45	23.38	HYG	TPT	V..N
01-M028	20	2004-06-15 20:53:45	23.38	HYG	TPT	V..N
01-M028	20	2004-06-15 21:03:45	23.44	HYG	TPT	V..N
01-M028	20	2004-06-15 21:13:45	23.38	HYG	TPT	V..N
01-M028	20	2004-06-15 21:23:45	23.44	HYG	TPT	V..N
01-M028	20	2004-06-15 21:33:45	23.44	HYG	TPT	V..N
01-M028	20	2004-06-15 21:43:45	23.44	HYG	TPT	V..N
01-M028	20	2004-06-15 21:53:45	23.5	HYG	TPT	V..N
01-M028	20	2004-06-15 22:03:45	23.5	HYG	TPT	V..N
01-M028	20	2004-06-15 22:13:45	23.44	HYG	TPT	V..N
01-M028	20	2004-06-15 22:23:45	23.44	HYG	TPT	V..N
01-M028	20	2004-06-15 22:33:45	23.38	HYG	TPT	V..N
01-M028	20	2004-06-15 22:43:45	23.38	HYG	TPT	V..N
01-M028	20	2004-06-15 22:53:45	23.38	HYG	TPT	V..N
01-M028	20	2004-06-15 23:03:45	23.38	HYG	TPT	V..N
01-M028	20	2004-06-15 23:13:45	23.31	HYG	TPT	V..N
01-M028	20	2004-06-15 23:23:45	23.31	HYG	TPT	V..N
01-M028	20	2004-06-15 23:33:45	23.25	HYG	TPT	V..N
01-M028	20	2004-06-15 23:43:45	23.25	HYG	TPT	V..N
01-M028	20	2004-06-15 23:53:45	23.25	HYG	TPT	V..N
01-M028	20	2004-06-16 00:03:45	23.25	HYG	TPT	V..N
01-M028	20	2004-06-16 00:13:45	23.19	HYG	TPT	V..N
01-M028	20	2004-06-16 00:23:45	23.25	HYG	TPT	V..N
01-M028	20	2004-06-16 00:33:45	23.19	HYG	TPT	V..N
01-M028	20	2004-06-16 00:43:45	23.19	HYG	TPT	V..N
01-M028	20	2004-06-16 00:53:45	23.19	HYG	TPT	V..N
01-M028	20	2004-06-16 01:03:45	23.19	HYG	TPT	V..N
01-M028	20	2004-06-16 01:13:45	23.19	HYG	TPT	V..N
01-M028	20	2004-06-16 01:23:45	23.13	HYG	TPT	V..N
01-M028	20	2004-06-16 01:33:45	23.13	HYG	TPT	V..N
01-M028	20	2004-06-16 01:43:45	23.13	HYG	TPT	V..N
01-M028	20	2004-06-16 01:53:45	23.13	HYG	TPT	V..N
01-M028	20	2004-06-16 02:03:45	23.13	HYG	TPT	V..N
01-M028	20	2004-06-16 02:13:45	23.13	HYG	TPT	V..N
01-M028	20	2004-06-16 02:23:45	23.06	HYG	TPT	V..N
01-M028	20	2004-06-16 02:33:45	23.13	HYG	TPT	V..N
01-M028	20	2004-06-16 02:43:45	23.06	HYG	TPT	V..N
01-M028	20	2004-06-16 02:53:45	23.06	HYG	TPT	V..N
01-M028	20	2004-06-16 03:03:45	23.06	HYG	TPT	V..N
01-M028	20	2004-06-16 03:13:45	23.13	HYG	TPT	V..N
01-M028	20	2004-06-16 03:23:45	23.06	HYG	TPT	V..N
01-M028	20	2004-06-16 03:33:45	23	HYG	TPT	V..N
01-M028	20	2004-06-16 03:43:45	23	HYG	TPT	V..N
01-M028	20	2004-06-16 03:53:45	23	HYG	TPT	V..N
01-M028	20	2004-06-16 04:03:45	23	HYG	TPT	V..N
01-M028	20	2004-06-16 04:13:45	22.94	HYG	TPT	V..N
01-M028	20	2004-06-16 04:23:45	22.94	HYG	TPT	V..N
01-M028	20	2004-06-16 04:33:45	22.94	HYG	TPT	V..N
01-M028	20	2004-06-16 04:43:45	22.94	HYG	TPT	V..N
01-M028	20	2004-06-16 04:53:45	22.94	HYG	TPT	V..N
01-M028	20	2004-06-16 05:03:45	22.94	HYG	TPT	V..N
01-M028	20	2004-06-16 05:13:45	22.94	HYG	TPT	V..N
01-M028	20	2004-06-16 05:23:45	22.94	HYG	TPT	V..N
01-M028	20	2004-06-16 05:33:45	22.94	HYG	TPT	V..N
01-M028	20	2004-06-16 05:43:45	22.94	HYG	TPT	V..N
01-M028	20	2004-06-16 05:53:45	22.88	HYG	TPT	V..N
01-M028	20	2004-06-16 06:03:45	22.88	HYG	TPT	V..N
01-M028	20	2004-06-16 06:13:45	22.88	HYG	TPT	V..N
01-M028	20	2004-06-16 06:23:45	22.88	HYG	TPT	V..N
01-M028	20	2004-06-16 06:33:45	22.88	HYG	TPT	V..N
01-M028	20	2004-06-16 06:43:45	22.81	HYG	TPT	V..N
01-M028	20	2004-06-16 06:53:45	22.88	HYG	TPT	V..N
01-M028	20	2004-06-16 07:03:45	22.88	HYG	TPT	V..N
01-M028	20	2004-06-16 07:13:45	22.94	HYG	TPT	V..N
01-M028	20	2004-06-16 07:23:45	22.94	HYG	TPT	V..N
01-M028	20	2004-06-16 07:33:45	23	HYG	TPT	V..N
01-M028	20	2004-06-16 07:43:45	23.06	HYG	TPT	V..N
01-M028	20	2004-06-16 07:53:45	23.06	HYG	TPT	V..N
01-M028	20	2004-06-16 08:03:45	23.13	HYG	TPT	V..N
01-M028	20	2004-06-16 08:13:45	23.25	HYG	TPT	V..N
01-M028	20	2004-06-16 08:23:45	23.31	HYG	TPT	V..N
01-M028	20	2004-06-16 08:33:45	23.38	HYG	TPT	V..N
01-M028	20	2004-06-16 08:43:45	23.44	HYG	TPT	V..N
01-M028	20	2004-06-16 08:53:45	23.38	HYG	TPT	V..N
01-M028	20	2004-06-16 09:03:45	23.38	HYG	TPT	V..N
01-M028	20	2004-06-16 09:13:45	23.38	HYG	TPT	V..N
01-M028	20	2004-06-16 09:23:45	23.31	HYG	TPT	V..N
01-M028	20	2004-06-16 09:33:45	23.38	HYG	TPT	V..N
01-M028	20	2004-06-16 09:43:45	23.38	HYG	TPT	V..N
01-M028	20	2004-06-16 09:53:45	23.44	HYG	TPT	V..N
01-M028	20	2004-06-16 10:03:45	23.44	HYG	TPT	V..N
01-M028	20	2004-06-16 10:13:45	23.44	HYG	TPT	V..N
01-M028	20	2004-06-16 10:23:45	23.5	HYG	TPT	V..N
01-M028	20	2004-06-16 10:33:45	23.56	HYG	TPT	V..N
01-M028	20	2004-06-16 10:43:45	23.63	HYG	TPT	V..N
01-M028	20	2004-06-16 10:53:45	23.69	HYG	TPT	V..N
01-M028	20	2004-06-16 11:03:45	23.88	HYG	TPT	V..N
01-M028	20	2004-06-16 11:13:45	24	HYG	TPT	V..N
01-M028	20	2004-06-16 11:23:45	24.06	HYG	TPT	V..N
01-M028	20	2004-06-16 11:33:45	24.19	HYG	TPT	V..N
01-M028	20	2004-06-16 11:43:45	24.25	HYG	TPT	V..N
01-M028	20	2004-06-16 11:53:45	24.38	HYG	TPT	V..N
01-M028	20	2004-06-16 12:03:45	24.44	HYG	TPT	V..N
01-M028	20	2004-06-16 12:13:45	24.44	HYG	TPT	V..N
01-M028	20	2004-06-16 12:23:45	24.44	HYG	TPT	V..N
01-M028	20	2004-06-16 12:33:45	24.44	HYG	TPT	V..N
01-M028	20	2004-06-16 12:43:45	24.38	HYG	TPT	V..N
01-M028	20	2004-06-16 12:53:45	24.44	HYG	TPT	V..N
01-M028	20	2004-06-16 13:03:45	24.44	HYG	TPT	V..N
01-M028	20	2004-06-16 13:13:45	24.44	HYG	TPT	V..N
01-M028	20	2004-06-16 13:23:45	24.44	HYG	TPT	V..N
01-M028	20	2004-06-16 13:33:45	24.5	HYG	TPT	V..N
01-M028	20	2004-06-16 13:43:45	24	HYG	TPT	V..N
01-M028	20	2004-06-16 13:53:45	23.81	HYG	TPT	V..N
01-M028	20	2004-06-16 14:03:45	23.94	HYG	TPT	V..N
01-M028	20	2004-06-16 14:13:45	23.94	HYG	TPT	V..N
01-M028	20	2004-06-16 14:23:45	24	HYG	TPT	V..N
01-M029	11	2004-03-19 11:19:26	20.36	QTR	TPT	V..N
01-M029	11	2004-03-19 11:29:26	20.71	QTR	TPT	V..N
01-M029	11	2004-03-19 11:39:26	20.89	QTR	TPT	V..N
01-M029	11	2004-03-19 11:49:26	21.07	QTR	TPT	V..N
01-M029	11	2004-03-19 11:59:26	21.17	QTR	TPT	V..N
01-M029	11	2004-03-19 12:09:26	21.27	QTR	TPT	V..N
01-M029	11	2004-03-19 12:19:26	21.33	QTR	TPT	V..N
01-M029	11	2004-03-19 12:29:26	21.4	QTR	TPT	V..N
01-M029	11	2004-03-19 12:39:26	21.4	QTR	TPT	V..N
01-M029	11	2004-03-19 12:49:26	21.42	QTR	TPT	V..N
01-M029	11	2004-03-19 12:59:26	21.5	QTR	TPT	V..N
01-M029	11	2004-03-19 13:09:26	21.55	QTR	TPT	V..N
01-M029	11	2004-03-19 13:19:26	21.5	QTR	TPT	V..N
01-M029	11	2004-03-19 13:29:26	21.5	QTR	TPT	V..N
01-M029	11	2004-03-19 13:39:26	21.5	QTR	TPT	V..N
01-M029	11	2004-03-19 13:49:26	21.59	QTR	TPT	V..N
01-M029	11	2004-03-19 13:59:26	21.6	QTR	TPT	V..N
01-M029	11	2004-03-19 14:09:26	21.6	QTR	TPT	V..N
01-M029	11	2004-03-19 14:19:26	21.66	QTR	TPT	V..N
01-M029	11	2004-03-19 14:29:26	21.7	QTR	TPT	V..N
01-M029	11	2004-03-19 14:39:26	21.7	QTR	TPT	V..N
01-M029	11	2004-03-19 14:49:26	21.7	QTR	TPT	V..N
01-M029	11	2004-03-19 14:59:26	21.76	QTR	TPT	V..N
01-M029	11	2004-03-19 15:09:26	21.8	QTR	TPT	V..N
01-M029	11	2004-03-19 15:19:26	21.8	QTR	TPT	V..N
01-M029	11	2004-03-19 15:29:26	21.8	QTR	TPT	V..N
01-M029	11	2004-03-19 15:39:26	21.87	QTR	TPT	V..N
01-M029	11	2004-03-19 15:49:26	21.9	QTR	TPT	V..N
01-M029	11	2004-03-19 15:59:26	21.9	QTR	TPT	V..N
01-M029	11	2004-03-19 16:09:26	21.9	QTR	TPT	V..N
01-M029	11	2004-03-19 16:19:26	21.96	QTR	TPT	V..N
01-M029	11	2004-03-19 16:29:26	22.05	QTR	TPT	V..N
01-M029	11	2004-03-19 16:39:26	22.1	QTR	TPT	V..N
01-M029	11	2004-03-19 16:49:26	22.1	QTR	TPT	V..N
01-M029	11	2004-03-19 16:59:26	22.12	QTR	TPT	V..N
01-M029	11	2004-03-19 17:09:26	22.2	QTR	TPT	V..N
01-M029	11	2004-03-19 17:19:26	22.2	QTR	TPT	V..N
01-M029	11	2004-03-19 17:29:26	22.2	QTR	TPT	V..N
01-M029	11	2004-03-19 17:39:26	22.2	QTR	TPT	V..N
01-M029	11	2004-03-19 17:49:26	22.2	QTR	TPT	V..N
01-M029	11	2004-03-19 17:59:26	22.2	QTR	TPT	V..N
01-M029	11	2004-03-19 18:09:26	22.2	QTR	TPT	V..N
01-M029	11	2004-03-19 18:19:26	22.2	QTR	TPT	V..N
01-M029	11	2004-03-19 18:29:26	22.2	QTR	TPT	V..N
01-M029	11	2004-03-19 18:39:26	22.2	QTR	TPT	V..N
01-M029	11	2004-03-19 18:49:26	22.2	QTR	TPT	V..N
01-M029	11	2004-03-19 18:59:26	22.2	QTR	TPT	V..N
01-M029	11	2004-03-19 19:09:26	22.2	QTR	TPT	V..N
01-M029	11	2004-03-19 19:19:26	22.2	QTR	TPT	V..N
01-M029	11	2004-03-19 19:29:26	22.2	QTR	TPT	V..N
01-M029	11	2004-03-19 19:39:26	22.2	QTR	TPT	V..N
01-M029	11	2004-03-19 19:49:26	22.2	QTR	TPT	V..N
01-M029	11	2004-03-19 19:59:26	22.2	QTR	TPT	V..N
01-M029	11	2004-03-19 20:09:26	22.2	QTR	TPT	V..N
01-M029	11	2004-03-19 20:19:26	22.2	QTR	TPT	V..N
01-M029	11	2004-03-19 20:29:26	22.2	QTR	TPT	V..N
01-M029	11	2004-03-19 20:39:26	22.2	QTR	TPT	V..N
01-M029	11	2004-03-19 20:49:26	22.2	QTR	TPT	V..N
01-M029	11	2004-03-19 20:59:26	22.2	QTR	TPT	V..N
01-M029	11	2004-03-19 21:09:26	22.2	QTR	TPT	V..N
01-M029	11	2004-03-19 21:19:26	22.2	QTR	TPT	V..N
01-M029	11	2004-03-19 21:29:26	22.25	QTR	TPT	V..N
01-M029	11	2004-03-19 21:39:26	22.3	QTR	TPT	V..N
01-M029	11	2004-03-19 21:49:26	22.3	QTR	TPT	V..N
01-M029	11	2004-03-19 21:59:26	22.3	QTR	TPT	V..N
01-M029	11	2004-03-19 22:09:26	22.3	QTR	TPT	V..N
01-M029	11	2004-03-19 22:19:26	22.3	QTR	TPT	V..N
01-M029	11	2004-03-19 22:29:26	22.3	QTR	TPT	V..N
01-M029	11	2004-03-19 22:39:26	22.3	QTR	TPT	V..N
01-M029	11	2004-03-19 22:49:26	22.3	QTR	TPT	V..N
01-M029	11	2004-03-19 22:59:26	22.3	QTR	TPT	V..N
01-M029	11	2004-03-19 23:09:26	22.3	QTR	TPT	V..N
01-M029	11	2004-03-19 23:19:26	22.3	QTR	TPT	V..N
01-M029	11	2004-03-19 23:29:26	22.3	QTR	TPT	V..N
01-M029	11	2004-03-19 23:39:26	22.3	QTR	TPT	V..N
01-M029	11	2004-03-19 23:49:26	22.3	QTR	TPT	V..N
01-M029	11	2004-03-19 23:59:26	22.3	QTR	TPT	V..N
01-M029	11	2004-03-20 00:09:26	22.27	QTR	TPT	V..N
01-M029	11	2004-03-20 00:19:26	22.2	QTR	TPT	V..N
01-M029	11	2004-03-20 00:29:26	22.2	QTR	TPT	V..N
01-M029	11	2004-03-20 00:39:26	22.2	QTR	TPT	V..N
01-M029	11	2004-03-20 00:49:26	22.2	QTR	TPT	V..N
01-M029	11	2004-03-20 00:59:26	22.2	QTR	TPT	V..N
01-M029	11	2004-03-20 01:09:26	22.2	QTR	TPT	V..N
01-M029	11	2004-03-20 01:19:26	22.2	QTR	TPT	V..N
01-M029	11	2004-03-20 01:29:26	22.2	QTR	TPT	V..N
01-M029	11	2004-03-20 01:39:26	22.18	QTR	TPT	V..N
01-M029	11	2004-03-20 01:49:26	22.1	QTR	TPT	V..N
01-M029	11	2004-03-20 01:59:26	22.1	QTR	TPT	V..N
01-M029	11	2004-03-20 02:09:26	22.1	QTR	TPT	V..N
01-M029	11	2004-03-20 02:19:26	22.1	QTR	TPT	V..N
01-M029	11	2004-03-20 02:29:26	22.1	QTR	TPT	V..N
01-M029	11	2004-03-20 02:39:26	22.1	QTR	TPT	V..N
01-M029	11	2004-03-20 02:49:26	22.1	QTR	TPT	V..N
01-M029	11	2004-03-20 02:59:26	22.1	QTR	TPT	V..N
01-M029	11	2004-03-20 03:09:26	22.1	QTR	TPT	V..N
01-M029	11	2004-03-20 03:19:26	22.1	QTR	TPT	V..N
01-M029	11	2004-03-20 03:29:26	22.09	QTR	TPT	V..N
01-M029	11	2004-03-20 03:39:26	22	QTR	TPT	V..N
01-M029	11	2004-03-20 03:49:26	22	QTR	TPT	V..N
01-M029	11	2004-03-20 03:59:26	22	QTR	TPT	V..N
01-M029	11	2004-03-20 04:09:26	21.93	QTR	TPT	V..N
01-M029	11	2004-03-20 04:19:26	21.9	QTR	TPT	V..N
01-M029	11	2004-03-20 04:29:26	21.9	QTR	TPT	V..N
01-M029	11	2004-03-20 04:39:26	21.9	QTR	TPT	V..N
01-M029	11	2004-03-20 04:49:26	21.9	QTR	TPT	V..N
01-M029	11	2004-03-20 04:59:26	21.9	QTR	TPT	V..N
01-M029	11	2004-03-20 05:09:26	21.9	QTR	TPT	V..N
01-M029	11	2004-03-20 05:19:26	21.9	QTR	TPT	V..N
01-M029	11	2004-03-20 05:29:26	21.9	QTR	TPT	V..N
01-M029	11	2004-03-20 05:39:26	21.88	QTR	TPT	V..N
01-M029	11	2004-03-20 05:49:26	21.8	QTR	TPT	V..N
01-M029	11	2004-03-20 05:59:26	21.8	QTR	TPT	V..N
01-M029	11	2004-03-20 06:09:26	21.8	QTR	TPT	V..N
01-M029	11	2004-03-20 06:19:26	21.8	QTR	TPT	V..N
01-M029	11	2004-03-20 06:29:26	21.8	QTR	TPT	V..N
01-M029	11	2004-03-20 06:39:26	21.8	QTR	TPT	V..N
01-M029	11	2004-03-20 06:49:26	21.8	QTR	TPT	V..N
01-M029	11	2004-03-20 06:59:26	21.79	QTR	TPT	V..N
01-M029	11	2004-03-20 07:09:26	21.7	QTR	TPT	V..N
01-M029	11	2004-03-20 07:19:26	21.7	QTR	TPT	V..N
01-M029	11	2004-03-20 07:29:26	21.56	QTR	TPT	V..N
01-M029	11	2004-03-20 07:39:26	20.65	QTR	TPT	V..N
01-M029	11	2004-03-20 07:49:26	19.75	QTR	TPT	V..N
01-M029	11	2004-03-20 07:59:26	19.19	QTR	TPT	V..N
01-M029	11	2004-03-20 08:09:26	18.88	QTR	TPT	V..N
01-M029	11	2004-03-20 08:19:26	18.67	QTR	TPT	V..N
01-M029	11	2004-03-20 08:29:26	18.52	QTR	TPT	V..N
01-M029	11	2004-03-20 08:39:26	18.4	QTR	TPT	V..N
01-M029	11	2004-03-20 08:49:26	18.4	QTR	TPT	V..N
01-M029	11	2004-03-20 08:59:26	18.42	QTR	TPT	V..N
01-M029	11	2004-03-20 09:09:26	18.46	QTR	TPT	V..N
01-M029	11	2004-03-20 09:19:26	18.55	QTR	TPT	V..N
01-M029	11	2004-03-20 09:29:26	18.72	QTR	TPT	V..N
01-M029	11	2004-03-20 09:39:26	19.24	QTR	TPT	V..N
01-M029	11	2004-03-20 09:49:26	19.71	QTR	TPT	V..N
01-M029	11	2004-03-20 09:59:26	20.09	QTR	TPT	V..N
01-M029	11	2004-03-20 10:09:26	20.38	QTR	TPT	V..N
01-M029	11	2004-03-20 10:19:26	20.63	QTR	TPT	V..N
01-M029	11	2004-03-20 10:29:26	20.74	QTR	TPT	V..N
01-M029	11	2004-03-20 10:39:26	20.83	QTR	TPT	V..N
01-M029	11	2004-03-20 10:49:26	20.9	QTR	TPT	V..N
01-M029	11	2004-03-20 10:59:26	20.96	QTR	TPT	V..N
01-M029	11	2004-03-20 11:09:26	21.07	QTR	TPT	V..N
01-M029	11	2004-03-20 11:19:26	21.1	QTR	TPT	V..N
01-M029	11	2004-03-20 11:29:26	21.19	QTR	TPT	V..N
01-M029	11	2004-03-20 11:39:26	21.2	QTR	TPT	V..N
01-M029	11	2004-03-20 11:49:26	21.2	QTR	TPT	V..N
01-M029	11	2004-03-20 11:59:26	21.29	QTR	TPT	V..N
01-M029	11	2004-03-20 12:09:26	21.3	QTR	TPT	V..N
01-M029	11	2004-03-20 12:19:26	21.36	QTR	TPT	V..N
01-M029	11	2004-03-20 12:29:26	21.4	QTR	TPT	V..N
01-M029	11	2004-03-20 12:39:26	21.46	QTR	TPT	V..N
01-M029	11	2004-03-20 12:49:26	21.57	QTR	TPT	V..N
01-M029	11	2004-03-20 12:59:26	21.6	QTR	TPT	V..N
01-M029	11	2004-03-20 13:09:26	21.6	QTR	TPT	V..N
01-M029	11	2004-03-20 13:19:26	21.7	QTR	TPT	V..N
01-M029	11	2004-03-20 13:29:26	21.73	QTR	TPT	V..N
01-M029	11	2004-03-20 13:39:26	21.81	QTR	TPT	V..N
01-M029	11	2004-03-20 13:49:26	21.9	QTR	TPT	V..N
01-M029	11	2004-03-20 13:59:26	22	QTR	TPT	V..N
01-M029	11	2004-03-20 14:09:26	22.1	QTR	TPT	V..N
01-M029	11	2004-03-20 14:19:26	22.1	QTR	TPT	V..N
01-M029	11	2004-03-20 14:29:26	22.1	QTR	TPT	V..N
01-M029	11	2004-03-20 14:39:26	22.1	QTR	TPT	V..N
01-M029	11	2004-03-20 14:49:26	22.19	QTR	TPT	V..N
01-M029	11	2004-03-20 14:59:26	22.37	QTR	TPT	V..N
01-M029	11	2004-03-20 15:09:26	22.28	QTR	TPT	V..N
01-M029	11	2004-03-20 15:19:26	22.14	QTR	TPT	V..N
01-M029	11	2004-03-20 15:29:26	22.1	QTR	TPT	V..N
01-M029	11	2004-03-20 15:39:26	22.03	QTR	TPT	V..N
01-M029	11	2004-03-20 15:49:26	22	QTR	TPT	V..N
01-M029	11	2004-03-20 15:59:26	22	QTR	TPT	V..N
01-M029	11	2004-03-20 16:09:26	22	QTR	TPT	V..N
01-M029	11	2004-03-20 16:19:26	22.03	QTR	TPT	V..N
01-M029	11	2004-03-20 16:29:26	22.1	QTR	TPT	V..N
01-M029	11	2004-03-20 16:39:26	22.1	QTR	TPT	V..N
01-M029	11	2004-03-20 16:49:26	22.1	QTR	TPT	V..N
01-M029	11	2004-03-20 16:59:26	22.1	QTR	TPT	V..N
01-M029	11	2004-03-20 17:09:26	22.1	QTR	TPT	V..N
01-M029	11	2004-03-20 17:19:26	22.1	QTR	TPT	V..N
01-M029	11	2004-03-20 17:29:26	22.1	QTR	TPT	V..N
01-M029	11	2004-03-20 17:39:26	22.03	QTR	TPT	V..N
01-M029	11	2004-03-20 17:49:26	22.04	QTR	TPT	V..N
01-M029	11	2004-03-20 17:59:26	22.05	QTR	TPT	V..N
01-M029	11	2004-03-20 18:09:26	22.1	QTR	TPT	V..N
01-M029	11	2004-03-20 18:19:26	22.1	QTR	TPT	V..N
01-M029	11	2004-03-20 18:29:26	22.1	QTR	TPT	V..N
01-M029	11	2004-03-20 18:39:26	22.1	QTR	TPT	V..N
01-M029	11	2004-03-20 18:49:26	22.1	QTR	TPT	V..N
01-M029	11	2004-03-20 18:59:26	22.1	QTR	TPT	V..N
01-M029	11	2004-03-20 19:09:26	22.1	QTR	TPT	V..N
01-M029	11	2004-03-20 19:19:26	22.1	QTR	TPT	V..N
01-M029	11	2004-03-20 19:29:26	22.1	QTR	TPT	V..N
01-M029	11	2004-03-20 19:39:26	22.1	QTR	TPT	V..N
01-M029	11	2004-03-20 19:49:26	22.1	QTR	TPT	V..N
01-M029	11	2004-03-20 19:59:26	22.1	QTR	TPT	V..N
01-M029	11	2004-03-20 20:09:26	22.1	QTR	TPT	V..N
01-M029	11	2004-03-20 20:19:26	22.1	QTR	TPT	V..N
01-M029	11	2004-03-20 20:29:26	22.1	QTR	TPT	V..N
01-M029	11	2004-03-20 20:39:26	22.1	QTR	TPT	V..N
01-M029	11	2004-03-20 20:49:26	22.1	QTR	TPT	V..N
01-M029	11	2004-03-20 20:59:26	22.1	QTR	TPT	V..N
01-M029	11	2004-03-20 21:09:26	22.1	QTR	TPT	V..N
01-M029	11	2004-03-20 21:19:26	22.1	QTR	TPT	V..N
01-M029	11	2004-03-20 21:29:26	22.1	QTR	TPT	V..N
01-M029	11	2004-03-20 21:39:26	22.01	QTR	TPT	V..N
01-M029	11	2004-03-20 21:49:26	22	QTR	TPT	V..N
01-M029	11	2004-03-20 21:59:26	22.08	QTR	TPT	V..N
01-M029	11	2004-03-20 22:09:26	22.04	QTR	TPT	V..N
01-M029	11	2004-03-20 22:19:26	22.04	QTR	TPT	V..N
01-M029	11	2004-03-20 22:29:26	22.1	QTR	TPT	V..N
01-M029	11	2004-03-20 22:39:26	22.1	QTR	TPT	V..N
01-M029	11	2004-03-20 22:49:26	22.1	QTR	TPT	V..N
01-M029	11	2004-03-20 22:59:26	22.1	QTR	TPT	V..N
01-M029	11	2004-03-20 23:09:26	22.1	QTR	TPT	V..N
01-M029	11	2004-03-20 23:19:26	22.11	QTR	TPT	V..N
01-M029	11	2004-03-20 23:29:26	22.2	QTR	TPT	V..N
01-M029	11	2004-03-20 23:39:26	22.12	QTR	TPT	V..N
01-M029	11	2004-03-20 23:49:26	22.1	QTR	TPT	V..N
01-M029	11	2004-03-20 23:59:26	22.1	QTR	TPT	V..N
01-M029	11	2004-03-21 00:09:26	22.1	QTR	TPT	V..N
01-M029	11	2004-03-21 00:19:26	22.1	QTR	TPT	V..N
01-M029	11	2004-03-21 00:29:26	22.1	QTR	TPT	V..N
01-M029	11	2004-03-21 00:39:26	22.1	QTR	TPT	V..N
01-M029	11	2004-03-21 00:49:26	22	QTR	TPT	V..N
01-M029	11	2004-03-21 00:59:26	22	QTR	TPT	V..N
01-M029	11	2004-03-21 01:09:26	22	QTR	TPT	V..N
01-M029	11	2004-03-21 01:19:26	21.92	QTR	TPT	V..N
01-M029	11	2004-03-21 01:29:26	21.9	QTR	TPT	V..N
01-M029	11	2004-03-21 01:39:26	21.9	QTR	TPT	V..N
01-M029	11	2004-03-21 01:49:26	21.9	QTR	TPT	V..N
01-M029	11	2004-03-21 01:59:26	21.92	QTR	TPT	V..N
01-M029	11	2004-03-21 02:09:26	22	QTR	TPT	V..N
01-M029	11	2004-03-21 02:19:26	22	QTR	TPT	V..N
01-M029	11	2004-03-21 02:29:26	22	QTR	TPT	V..N
01-M029	11	2004-03-21 02:39:26	22	QTR	TPT	V..N
01-M029	11	2004-03-21 02:49:26	21.97	QTR	TPT	V..N
01-M029	11	2004-03-21 02:59:26	21.9	QTR	TPT	V..N
01-M029	11	2004-03-21 03:09:26	21.9	QTR	TPT	V..N
01-M029	11	2004-03-21 03:19:26	21.9	QTR	TPT	V..N
01-M029	11	2004-03-21 03:29:26	21.9	QTR	TPT	V..N
01-M029	11	2004-03-21 03:39:26	21.9	QTR	TPT	V..N
01-M029	11	2004-03-21 03:49:26	21.9	QTR	TPT	V..N
01-M029	11	2004-03-21 03:59:26	21.9	QTR	TPT	V..N
01-M029	11	2004-03-21 04:09:26	21.85	QTR	TPT	V..N
01-M029	11	2004-03-21 04:19:26	21.84	QTR	TPT	V..N
01-M029	11	2004-03-21 04:29:26	21.8	QTR	TPT	V..N
01-M029	11	2004-03-21 04:39:26	21.8	QTR	TPT	V..N
01-M029	11	2004-03-21 04:49:26	21.8	QTR	TPT	V..N
01-M029	11	2004-03-21 04:59:26	21.8	QTR	TPT	V..N
01-M029	11	2004-03-21 05:09:26	21.8	QTR	TPT	V..N
01-M029	11	2004-03-21 05:19:26	21.79	QTR	TPT	V..N
01-M029	11	2004-03-21 05:29:26	21.7	QTR	TPT	V..N
01-M029	11	2004-03-21 05:39:26	21.7	QTR	TPT	V..N
01-M029	11	2004-03-21 05:49:26	21.7	QTR	TPT	V..N
01-M029	11	2004-03-21 05:59:26	21.7	QTR	TPT	V..N
01-M029	11	2004-03-21 06:09:26	21.7	QTR	TPT	V..N
01-M029	11	2004-03-21 06:19:26	21.7	QTR	TPT	V..N
01-M029	11	2004-03-21 06:29:26	21.7	QTR	TPT	V..N
01-M029	11	2004-03-21 06:39:26	21.7	QTR	TPT	V..N
01-M029	11	2004-03-21 06:49:26	21.7	QTR	TPT	V..N
01-M029	11	2004-03-21 06:59:26	21.6	QTR	TPT	V..N
01-M029	11	2004-03-21 07:09:26	21.6	QTR	TPT	V..N
01-M029	11	2004-03-21 07:19:26	21.6	QTR	TPT	V..N
01-M029	11	2004-03-21 07:29:26	21.6	QTR	TPT	V..N
01-M029	11	2004-03-21 07:39:26	21.6	QTR	TPT	V..N
01-M029	11	2004-03-21 07:49:26	21.56	QTR	TPT	V..N
01-M029	11	2004-03-21 07:59:26	21.5	QTR	TPT	V..N
01-M029	11	2004-03-21 08:09:26	21.5	QTR	TPT	V..N
01-M029	11	2004-03-21 08:19:26	21.47	QTR	TPT	V..N
01-M029	11	2004-03-21 08:29:26	20.72	QTR	TPT	V..N
01-M029	11	2004-03-21 08:39:26	19.82	QTR	TPT	V..N
01-M029	11	2004-03-21 08:49:26	19.44	QTR	TPT	V..N
01-M029	11	2004-03-21 08:59:26	19.24	QTR	TPT	V..N
01-M029	11	2004-03-21 09:09:26	19.19	QTR	TPT	V..N
01-M029	11	2004-03-21 09:19:26	19.14	QTR	TPT	V..N
01-M029	11	2004-03-21 09:29:26	19	QTR	TPT	V..N
01-M029	11	2004-03-21 09:39:26	18.9	QTR	TPT	V..N
01-M029	11	2004-03-21 09:49:26	18.89	QTR	TPT	V..N
01-M029	11	2004-03-21 09:59:26	18.77	QTR	TPT	V..N
01-M029	11	2004-03-21 10:09:26	18.83	QTR	TPT	V..N
01-M029	11	2004-03-21 10:19:26	19.36	QTR	TPT	V..N
01-M029	11	2004-03-21 10:29:26	19.81	QTR	TPT	V..N
01-M029	11	2004-03-21 10:39:26	20.22	QTR	TPT	V..N
01-M029	11	2004-03-21 10:49:26	20.5	QTR	TPT	V..N
01-M029	11	2004-03-21 10:59:26	20.69	QTR	TPT	V..N
01-M029	11	2004-03-21 11:09:26	20.81	QTR	TPT	V..N
01-M029	11	2004-03-21 11:19:26	20.9	QTR	TPT	V..N
01-M029	11	2004-03-21 11:29:26	20.96	QTR	TPT	V..N
01-M029	11	2004-03-21 11:39:26	21.08	QTR	TPT	V..N
01-M029	11	2004-03-21 11:49:26	21.14	QTR	TPT	V..N
01-M029	11	2004-03-21 11:59:26	21.2	QTR	TPT	V..N
01-M029	11	2004-03-21 12:09:26	21.22	QTR	TPT	V..N
01-M029	11	2004-03-21 12:19:26	21.3	QTR	TPT	V..N
01-M029	11	2004-03-21 12:29:26	21.36	QTR	TPT	V..N
01-M029	11	2004-03-21 12:39:26	21.4	QTR	TPT	V..N
01-M029	11	2004-03-21 12:49:26	21.5	QTR	TPT	V..N
01-M029	11	2004-03-21 12:59:26	21.6	QTR	TPT	V..N
01-M029	11	2004-03-21 13:09:26	21.6	QTR	TPT	V..N
01-M029	11	2004-03-21 13:19:26	21.6	QTR	TPT	V..N
01-M029	11	2004-03-21 13:29:26	21.62	QTR	TPT	V..N
01-M029	11	2004-03-21 13:39:26	21.7	QTR	TPT	V..N
01-M029	11	2004-03-21 13:49:26	21.7	QTR	TPT	V..N
01-M029	11	2004-03-21 13:59:26	21.72	QTR	TPT	V..N
01-M029	11	2004-03-21 14:09:26	21.8	QTR	TPT	V..N
01-M029	11	2004-03-21 14:19:26	21.9	QTR	TPT	V..N
01-M029	11	2004-03-21 14:29:26	21.9	QTR	TPT	V..N
01-M029	11	2004-03-21 14:39:26	21.9	QTR	TPT	V..N
01-M029	11	2004-03-21 14:49:26	21.9	QTR	TPT	V..N
01-M029	11	2004-03-21 14:59:26	21.9	QTR	TPT	V..N
01-M029	11	2004-03-21 15:09:26	21.9	QTR	TPT	V..N
01-M029	11	2004-03-21 15:19:26	22	QTR	TPT	V..N
01-M029	11	2004-03-21 15:29:26	22.16	QTR	TPT	V..N
01-M029	11	2004-03-21 15:39:26	22.13	QTR	TPT	V..N
01-M029	11	2004-03-21 15:49:26	21.87	QTR	TPT	V..N
01-M029	11	2004-03-21 15:59:26	21.68	QTR	TPT	V..N
01-M029	11	2004-03-21 16:09:26	21.49	QTR	TPT	V..N
01-M029	11	2004-03-21 16:19:26	21.4	QTR	TPT	V..N
01-M029	11	2004-03-21 16:29:26	21.31	QTR	TPT	V..N
01-M029	11	2004-03-21 16:39:26	21.3	QTR	TPT	V..N
01-M029	11	2004-03-21 16:49:26	21.21	QTR	TPT	V..N
01-M029	11	2004-03-21 16:59:26	21.2	QTR	TPT	V..N
01-M029	11	2004-03-21 17:09:26	21.2	QTR	TPT	V..N
01-M029	11	2004-03-21 17:19:26	21.19	QTR	TPT	V..N
01-M029	11	2004-03-21 17:29:26	21.19	QTR	TPT	V..N
01-M029	11	2004-03-21 17:39:26	21.16	QTR	TPT	V..N
01-M029	11	2004-03-21 17:49:26	21.14	QTR	TPT	V..N
01-M029	11	2004-03-21 17:59:26	21.25	QTR	TPT	V..N
01-M029	11	2004-03-21 18:09:26	21.31	QTR	TPT	V..N
01-M029	11	2004-03-21 18:19:26	21.4	QTR	TPT	V..N
01-M029	11	2004-03-21 18:29:26	21.4	QTR	TPT	V..N
01-M029	11	2004-03-21 18:39:26	21.49	QTR	TPT	V..N
01-M029	11	2004-03-21 18:49:26	21.57	QTR	TPT	V..N
01-M029	11	2004-03-21 18:59:26	21.6	QTR	TPT	V..N
01-M029	11	2004-03-21 19:09:26	21.6	QTR	TPT	V..N
01-M029	11	2004-03-21 19:19:26	21.6	QTR	TPT	V..N
01-M029	11	2004-03-21 19:29:26	21.6	QTR	TPT	V..N
01-M029	11	2004-03-21 19:39:26	21.6	QTR	TPT	V..N
01-M029	11	2004-03-21 19:49:26	21.6	QTR	TPT	V..N
01-M029	11	2004-03-21 19:59:26	21.6	QTR	TPT	V..N
01-M029	11	2004-03-21 20:09:26	21.6	QTR	TPT	V..N
01-M029	11	2004-03-21 20:19:26	21.62	QTR	TPT	V..N
01-M029	11	2004-03-21 20:29:26	21.7	QTR	TPT	V..N
01-M029	11	2004-03-21 20:39:26	21.7	QTR	TPT	V..N
01-M029	11	2004-03-21 20:49:26	21.7	QTR	TPT	V..N
01-M029	11	2004-03-21 20:59:26	21.7	QTR	TPT	V..N
01-M029	11	2004-03-21 21:09:26	21.7	QTR	TPT	V..N
01-M029	11	2004-03-21 21:19:26	21.7	QTR	TPT	V..N
01-M029	11	2004-03-21 21:29:26	21.7	QTR	TPT	V..N
01-M029	11	2004-03-21 21:39:26	21.7	QTR	TPT	V..N
01-M029	11	2004-03-21 21:49:26	21.73	QTR	TPT	V..N
01-M029	11	2004-03-21 21:59:26	21.8	QTR	TPT	V..N
01-M029	11	2004-03-21 22:09:26	21.8	QTR	TPT	V..N
01-M029	11	2004-03-21 22:19:26	21.8	QTR	TPT	V..N
01-M029	11	2004-03-21 22:29:26	21.8	QTR	TPT	V..N
01-M029	11	2004-03-21 22:39:26	21.8	QTR	TPT	V..N
01-M029	11	2004-03-21 22:49:26	21.8	QTR	TPT	V..N
01-M029	11	2004-03-21 22:59:26	21.71	QTR	TPT	V..N
01-M029	11	2004-03-21 23:09:26	21.7	QTR	TPT	V..N
01-M029	11	2004-03-21 23:19:26	21.7	QTR	TPT	V..N
01-M029	11	2004-03-21 23:29:26	21.7	QTR	TPT	V..N
01-M029	11	2004-03-21 23:39:26	21.68	QTR	TPT	V..N
01-M029	11	2004-03-21 23:49:26	21.6	QTR	TPT	V..N
01-M029	11	2004-03-21 23:59:26	21.6	QTR	TPT	V..N
01-M029	11	2004-03-22 00:09:26	21.6	QTR	TPT	V..N
01-M029	11	2004-03-22 00:19:26	21.6	QTR	TPT	V..N
01-M029	11	2004-03-22 00:29:26	21.6	QTR	TPT	V..N
01-M029	11	2004-03-22 00:39:26	21.59	QTR	TPT	V..N
01-M029	11	2004-03-22 00:49:26	21.5	QTR	TPT	V..N
01-M029	11	2004-03-22 00:59:26	21.5	QTR	TPT	V..N
01-M029	11	2004-03-22 01:09:26	21.5	QTR	TPT	V..N
01-M029	11	2004-03-22 01:19:26	21.49	QTR	TPT	V..N
01-M029	11	2004-03-22 01:29:26	21.4	QTR	TPT	V..N
01-M029	11	2004-03-22 01:39:26	21.4	QTR	TPT	V..N
01-M029	11	2004-03-22 01:49:26	21.4	QTR	TPT	V..N
01-M029	11	2004-03-22 01:59:26	21.4	QTR	TPT	V..N
01-M029	11	2004-03-22 02:09:26	21.4	QTR	TPT	V..N
01-M029	11	2004-03-22 02:19:26	21.4	QTR	TPT	V..N
01-M029	11	2004-03-22 02:29:26	21.4	QTR	TPT	V..N
01-M029	11	2004-03-22 02:39:26	21.4	QTR	TPT	V..N
01-M029	11	2004-03-22 02:49:26	21.37	QTR	TPT	V..N
01-M029	11	2004-03-22 02:59:26	21.3	QTR	TPT	V..N
01-M029	11	2004-03-22 03:09:26	21.3	QTR	TPT	V..N
01-M029	11	2004-03-22 03:19:26	21.3	QTR	TPT	V..N
01-M029	11	2004-03-22 03:29:26	21.3	QTR	TPT	V..N
01-M029	11	2004-03-22 03:39:26	21.3	QTR	TPT	V..N
01-M029	11	2004-03-22 03:49:26	21.3	QTR	TPT	V..N
01-M029	11	2004-03-22 03:59:26	21.21	QTR	TPT	V..N
01-M029	11	2004-03-22 04:09:26	21.2	QTR	TPT	V..N
01-M029	11	2004-03-22 04:19:26	21.2	QTR	TPT	V..N
01-M029	11	2004-03-22 04:29:26	21.2	QTR	TPT	V..N
01-M029	11	2004-03-22 04:39:26	21.2	QTR	TPT	V..N
01-M029	11	2004-03-22 04:49:26	21.2	QTR	TPT	V..N
01-M029	11	2004-03-22 04:59:26	21.2	QTR	TPT	V..N
01-M029	11	2004-03-22 05:09:26	21.2	QTR	TPT	V..N
01-M029	11	2004-03-22 05:19:26	21.2	QTR	TPT	V..N
01-M029	11	2004-03-22 05:29:26	21.2	QTR	TPT	V..N
01-M029	11	2004-03-22 05:39:26	21.1	QTR	TPT	V..N
01-M029	11	2004-03-22 05:49:26	21.1	QTR	TPT	V..N
01-M029	11	2004-03-22 05:59:26	21.1	QTR	TPT	V..N
01-M029	11	2004-03-22 06:09:26	21.1	QTR	TPT	V..N
01-M029	11	2004-03-22 06:19:26	21.1	QTR	TPT	V..N
01-M029	11	2004-03-22 06:29:26	21.02	QTR	TPT	V..N
01-M029	11	2004-03-22 06:39:26	21	QTR	TPT	V..N
01-M029	11	2004-03-22 06:49:26	20.95	QTR	TPT	V..N
01-M029	11	2004-03-22 06:59:26	20.9	QTR	TPT	V..N
01-M029	11	2004-03-22 07:09:26	20.9	QTR	TPT	V..N
01-M029	11	2004-03-22 07:19:26	20.9	QTR	TPT	V..N
01-M029	11	2004-03-22 07:29:26	20.81	QTR	TPT	V..N
01-M029	11	2004-03-22 07:39:26	20.8	QTR	TPT	V..N
01-M029	11	2004-03-22 07:49:26	20.8	QTR	TPT	V..N
01-M029	11	2004-03-22 07:59:26	20.79	QTR	TPT	V..N
01-M029	11	2004-03-22 08:09:26	20.7	QTR	TPT	V..N
01-M029	11	2004-03-22 08:19:26	20.51	QTR	TPT	V..N
01-M029	11	2004-03-22 08:29:26	19.28	QTR	TPT	V..N
01-M029	11	2004-03-22 08:39:26	18.37	QTR	TPT	V..N
01-M029	11	2004-03-22 08:49:26	17.82	QTR	TPT	V..N
01-M029	11	2004-03-22 08:59:26	17.52	QTR	TPT	V..N
01-M029	11	2004-03-22 09:09:26	17.43	QTR	TPT	V..N
01-M029	11	2004-03-22 09:19:26	17.59	QTR	TPT	V..N
01-M029	11	2004-03-22 09:29:26	17.72	QTR	TPT	V..N
01-M029	11	2004-03-22 09:39:26	17.8	QTR	TPT	V..N
01-M029	11	2004-03-22 09:49:26	18.09	QTR	TPT	V..N
01-M029	11	2004-03-22 09:59:26	18.58	QTR	TPT	V..N
01-M029	11	2004-03-22 10:09:26	19	QTR	TPT	V..N
01-M029	11	2004-03-22 10:19:26	19.35	QTR	TPT	V..N
01-M029	11	2004-03-22 10:29:26	19.64	QTR	TPT	V..N
01-M029	11	2004-03-22 10:39:26	19.77	QTR	TPT	V..N
01-M029	11	2004-03-22 10:49:26	19.87	QTR	TPT	V..N
01-M029	11	2004-03-22 10:59:26	19.9	QTR	TPT	V..N
01-M029	11	2004-03-22 11:09:26	19.97	QTR	TPT	V..N
01-M029	11	2004-03-22 11:19:26	20.02	QTR	TPT	V..N
01-M029	11	2004-03-22 11:29:26	20.1	QTR	TPT	V..N
01-M029	11	2004-03-22 11:39:26	20.1	QTR	TPT	V..N
01-M029	11	2004-03-22 11:49:26	20.16	QTR	TPT	V..N
01-M029	11	2004-03-22 11:59:26	20.2	QTR	TPT	V..N
01-M029	11	2004-03-22 12:09:26	20.2	QTR	TPT	V..N
01-M029	11	2004-03-22 12:19:26	20.2	QTR	TPT	V..N
01-M029	11	2004-03-22 12:29:26	20.23	QTR	TPT	V..N
01-M029	11	2004-03-22 12:39:26	20.3	QTR	TPT	V..N
01-M029	11	2004-03-22 12:49:26	20.3	QTR	TPT	V..N
01-M029	11	2004-03-22 12:59:26	20.35	QTR	TPT	V..N
01-M029	11	2004-03-22 13:09:26	20.4	QTR	TPT	V..N
01-M029	11	2004-03-22 13:19:26	20.46	QTR	TPT	V..N
01-M029	11	2004-03-22 13:29:26	20.54	QTR	TPT	V..N
01-M029	11	2004-03-22 13:39:26	20.6	QTR	TPT	V..N
01-M029	11	2004-03-22 13:49:26	20.6	QTR	TPT	V..N
01-M029	11	2004-03-22 13:59:26	20.6	QTR	TPT	V..N
01-M029	11	2004-03-22 14:09:26	20.6	QTR	TPT	V..N
01-M029	11	2004-03-22 14:19:26	20.66	QTR	TPT	V..N
01-M029	11	2004-03-22 14:29:26	20.7	QTR	TPT	V..N
01-M029	11	2004-03-22 14:39:26	20.7	QTR	TPT	V..N
01-M029	11	2004-03-22 14:49:26	20.7	QTR	TPT	V..N
01-M029	11	2004-03-22 14:59:26	20.7	QTR	TPT	V..N
01-M029	11	2004-03-22 15:09:26	20.75	QTR	TPT	V..N
01-M029	11	2004-03-22 15:19:26	20.8	QTR	TPT	V..N
01-M029	11	2004-03-22 15:29:26	20.8	QTR	TPT	V..N
01-M029	11	2004-03-22 15:39:26	20.8	QTR	TPT	V..N
01-M029	11	2004-03-22 15:49:26	20.8	QTR	TPT	V..N
01-M029	11	2004-03-22 15:59:26	20.8	QTR	TPT	V..N
01-M029	11	2004-03-22 16:09:26	20.9	QTR	TPT	V..N
01-M029	11	2004-03-22 16:19:26	20.9	QTR	TPT	V..N
01-M029	11	2004-03-22 16:29:26	20.9	QTR	TPT	V..N
01-M029	11	2004-03-22 16:39:26	20.9	QTR	TPT	V..N
01-M029	11	2004-03-22 16:49:26	20.9	QTR	TPT	V..N
01-M029	11	2004-03-22 16:59:26	20.9	QTR	TPT	V..N
01-M029	11	2004-03-22 17:09:26	20.9	QTR	TPT	V..N
01-M029	11	2004-03-22 17:19:26	20.9	QTR	TPT	V..N
01-M029	11	2004-03-22 17:29:26	20.9	QTR	TPT	V..N
01-M029	11	2004-03-22 17:39:26	20.9	QTR	TPT	V..N
01-M029	11	2004-03-22 17:49:26	20.97	QTR	TPT	V..N
01-M029	11	2004-03-22 17:59:26	21	QTR	TPT	V..N
01-M029	11	2004-03-22 18:09:26	21	QTR	TPT	V..N
01-M029	11	2004-03-22 18:19:26	21	QTR	TPT	V..N
01-M029	11	2004-03-22 18:29:26	20.9	QTR	TPT	V..N
01-M029	11	2004-03-22 18:39:26	20.9	QTR	TPT	V..N
01-M029	11	2004-03-22 18:49:26	20.9	QTR	TPT	V..N
01-M029	11	2004-03-22 18:59:26	20.9	QTR	TPT	V..N
01-M029	11	2004-03-22 19:09:26	20.9	QTR	TPT	V..N
01-M029	11	2004-03-22 19:19:26	20.9	QTR	TPT	V..N
01-M029	11	2004-03-22 19:29:26	20.9	QTR	TPT	V..N
01-M029	11	2004-03-22 19:39:26	20.9	QTR	TPT	V..N
01-M029	11	2004-03-22 19:49:26	20.9	QTR	TPT	V..N
01-M029	11	2004-03-22 19:59:26	20.9	QTR	TPT	V..N
01-M029	11	2004-03-22 20:09:26	20.9	QTR	TPT	V..N
01-M029	11	2004-03-22 20:19:26	20.9	QTR	TPT	V..N
01-M029	11	2004-03-22 20:29:26	20.83	QTR	TPT	V..N
01-M029	11	2004-03-22 20:39:26	20.8	QTR	TPT	V..N
01-M029	11	2004-03-22 20:49:26	20.85	QTR	TPT	V..N
01-M029	11	2004-03-22 20:59:26	20.86	QTR	TPT	V..N
01-M029	11	2004-03-22 21:09:26	20.8	QTR	TPT	V..N
01-M029	11	2004-03-22 21:19:26	20.8	QTR	TPT	V..N
01-M029	11	2004-03-22 21:29:26	20.8	QTR	TPT	V..N
01-M029	11	2004-03-22 21:39:26	20.8	QTR	TPT	V..N
01-M029	11	2004-03-22 21:49:26	20.8	QTR	TPT	V..N
01-M029	11	2004-03-22 21:59:26	20.8	QTR	TPT	V..N
01-M029	11	2004-03-22 22:09:26	20.8	QTR	TPT	V..N
01-M029	11	2004-03-22 22:19:26	20.77	QTR	TPT	V..N
01-M029	11	2004-03-22 22:29:26	20.7	QTR	TPT	V..N
01-M029	11	2004-03-22 22:39:26	20.7	QTR	TPT	V..N
01-M029	11	2004-03-22 22:49:26	20.73	QTR	TPT	V..N
01-M029	11	2004-03-22 22:59:26	20.8	QTR	TPT	V..N
01-M029	11	2004-03-22 23:09:26	20.8	QTR	TPT	V..N
01-M029	11	2004-03-22 23:19:26	20.8	QTR	TPT	V..N
01-M029	11	2004-03-22 23:29:26	20.8	QTR	TPT	V..N
01-M029	11	2004-03-22 23:39:26	20.8	QTR	TPT	V..N
01-M029	11	2004-03-22 23:49:26	20.8	QTR	TPT	V..N
01-M029	11	2004-03-22 23:59:26	20.8	QTR	TPT	V..N
01-M029	11	2004-03-23 00:09:26	20.8	QTR	TPT	V..N
01-M029	11	2004-03-23 00:19:26	20.8	QTR	TPT	V..N
01-M029	11	2004-03-23 00:29:26	20.8	QTR	TPT	V..N
01-M029	11	2004-03-23 00:39:26	20.74	QTR	TPT	V..N
01-M029	11	2004-03-23 00:49:26	20.7	QTR	TPT	V..N
01-M029	11	2004-03-23 00:59:26	20.7	QTR	TPT	V..N
01-M029	11	2004-03-23 01:09:26	20.69	QTR	TPT	V..N
01-M029	11	2004-03-23 01:19:26	20.6	QTR	TPT	V..N
01-M029	11	2004-03-23 01:29:26	20.6	QTR	TPT	V..N
01-M029	11	2004-03-23 01:39:26	20.6	QTR	TPT	V..N
01-M029	11	2004-03-23 01:49:26	20.6	QTR	TPT	V..N
01-M029	11	2004-03-23 01:59:26	20.51	QTR	TPT	V..N
01-M029	11	2004-03-23 02:09:26	20.5	QTR	TPT	V..N
01-M029	11	2004-03-23 02:19:26	20.4	QTR	TPT	V..N
01-M029	11	2004-03-23 02:29:26	20.4	QTR	TPT	V..N
01-M029	11	2004-03-23 02:39:26	20.4	QTR	TPT	V..N
01-M029	11	2004-03-23 02:49:26	20.4	QTR	TPT	V..N
01-M029	11	2004-03-23 02:59:26	20.4	QTR	TPT	V..N
01-M029	11	2004-03-23 03:09:26	20.4	QTR	TPT	V..N
01-M029	11	2004-03-23 03:19:26	20.4	QTR	TPT	V..N
01-M029	11	2004-03-23 03:29:26	20.4	QTR	TPT	V..N
01-M029	11	2004-03-23 03:39:26	20.33	QTR	TPT	V..N
01-M029	11	2004-03-23 03:49:26	20.3	QTR	TPT	V..N
01-M029	11	2004-03-23 03:59:26	20.3	QTR	TPT	V..N
01-M029	11	2004-03-23 04:09:26	20.3	QTR	TPT	V..N
01-M029	11	2004-03-23 04:19:26	20.3	QTR	TPT	V..N
01-M029	11	2004-03-23 04:29:26	20.27	QTR	TPT	V..N
01-M029	11	2004-03-23 04:39:26	20.3	QTR	TPT	V..N
01-M029	11	2004-03-23 04:49:26	20.3	QTR	TPT	V..N
01-M029	11	2004-03-23 04:59:26	20.3	QTR	TPT	V..N
01-M029	11	2004-03-23 05:09:26	20.3	QTR	TPT	V..N
01-M029	11	2004-03-23 05:19:26	20.23	QTR	TPT	V..N
01-M029	11	2004-03-23 05:29:26	20.2	QTR	TPT	V..N
01-M029	11	2004-03-23 05:39:26	20.1	QTR	TPT	V..N
01-M029	11	2004-03-23 05:49:26	20.1	QTR	TPT	V..N
01-M029	11	2004-03-23 05:59:26	20.1	QTR	TPT	V..N
01-M029	11	2004-03-23 06:09:26	20.03	QTR	TPT	V..N
01-M029	11	2004-03-23 06:19:26	19.97	QTR	TPT	V..N
01-M029	11	2004-03-23 06:29:26	19.9	QTR	TPT	V..N
01-M029	11	2004-03-23 06:39:26	19.9	QTR	TPT	V..N
01-M029	11	2004-03-23 06:49:26	19.89	QTR	TPT	V..N
01-M029	11	2004-03-23 06:59:26	18.67	QTR	TPT	V..N
01-M029	11	2004-03-23 07:09:26	17.08	QTR	TPT	V..N
01-M029	11	2004-03-23 07:19:26	16.31	QTR	TPT	V..N
01-M029	11	2004-03-23 07:29:26	15.82	QTR	TPT	V..N
01-M029	11	2004-03-23 07:39:26	15.38	QTR	TPT	V..N
01-M029	11	2004-03-23 07:49:26	15.17	QTR	TPT	V..N
01-M029	11	2004-03-23 07:59:26	15.1	QTR	TPT	V..N
01-M029	11	2004-03-23 08:09:26	14.97	QTR	TPT	V..N
01-M029	11	2004-03-23 08:19:26	14.69	QTR	TPT	V..N
01-M029	11	2004-03-23 08:29:26	15	QTR	TPT	V..N
01-M029	11	2004-03-23 08:39:26	15.29	QTR	TPT	V..N
01-M029	11	2004-03-23 08:49:26	15.56	QTR	TPT	V..N
01-M029	11	2004-03-23 08:59:26	15.69	QTR	TPT	V..N
01-M029	11	2004-03-23 09:09:26	15.7	QTR	TPT	V..N
01-M029	11	2004-03-23 09:19:26	15.91	QTR	TPT	V..N
01-M029	11	2004-03-23 09:29:26	16.84	QTR	TPT	V..N
01-M029	11	2004-03-23 09:39:26	17.47	QTR	TPT	V..N
01-M029	11	2004-03-23 09:49:26	17.95	QTR	TPT	V..N
01-M029	11	2004-03-23 09:59:26	18.23	QTR	TPT	V..N
01-M029	11	2004-03-23 10:09:26	18.36	QTR	TPT	V..N
01-M029	11	2004-03-23 10:19:26	18.51	QTR	TPT	V..N
01-M029	11	2004-03-23 10:29:26	18.63	QTR	TPT	V..N
01-M029	11	2004-03-23 10:39:26	18.7	QTR	TPT	V..N
01-M029	11	2004-03-23 10:49:26	18.78	QTR	TPT	V..N
01-M029	11	2004-03-23 10:59:26	18.82	QTR	TPT	V..N
01-M029	11	2004-03-23 11:09:26	18.9	QTR	TPT	V..N
01-M029	11	2004-03-23 11:19:26	18.9	QTR	TPT	V..N
01-M029	11	2004-03-23 11:29:26	18.94	QTR	TPT	V..N
01-M029	11	2004-03-23 11:39:26	19.06	QTR	TPT	V..N
01-M029	11	2004-03-23 11:49:26	19.1	QTR	TPT	V..N
01-M029	11	2004-03-23 11:59:26	19.19	QTR	TPT	V..N
01-M029	11	2004-03-23 12:09:26	19.22	QTR	TPT	V..N
01-M029	11	2004-03-23 12:19:26	19.3	QTR	TPT	V..N
01-M029	11	2004-03-23 12:29:26	19.38	QTR	TPT	V..N
01-M029	11	2004-03-23 12:39:26	19.41	QTR	TPT	V..N
01-M029	11	2004-03-23 12:49:26	19.52	QTR	TPT	V..N
01-M029	11	2004-03-23 12:59:26	19.6	QTR	TPT	V..N
01-M029	11	2004-03-23 13:09:26	19.6	QTR	TPT	V..N
01-M029	11	2004-03-23 13:19:26	19.6	QTR	TPT	V..N
01-M029	11	2004-03-23 13:29:26	19.6	QTR	TPT	V..N
01-M029	11	2004-03-23 13:39:26	19.6	QTR	TPT	V..N
01-M029	11	2004-03-23 13:49:26	19.6	QTR	TPT	V..N
01-M029	11	2004-03-23 13:59:26	19.6	QTR	TPT	V..N
01-M029	11	2004-03-23 14:09:26	19.67	QTR	TPT	V..N
01-M029	11	2004-03-23 14:19:26	19.7	QTR	TPT	V..N
01-M029	11	2004-03-23 14:29:26	19.7	QTR	TPT	V..N
01-M029	11	2004-03-23 14:39:26	19.7	QTR	TPT	V..N
01-M029	11	2004-03-23 14:49:26	19.76	QTR	TPT	V..N
01-M029	11	2004-03-23 14:59:26	19.8	QTR	TPT	V..N
01-M029	11	2004-03-23 15:09:26	19.8	QTR	TPT	V..N
01-M029	11	2004-03-23 15:19:26	19.8	QTR	TPT	V..N
01-M029	11	2004-03-23 15:29:26	19.81	QTR	TPT	V..N
01-M029	11	2004-03-23 15:39:26	19.9	QTR	TPT	V..N
01-M029	11	2004-03-23 15:49:26	19.9	QTR	TPT	V..N
01-M029	11	2004-03-23 15:59:26	19.9	QTR	TPT	V..N
01-M029	11	2004-03-23 16:09:26	19.9	QTR	TPT	V..N
01-M029	11	2004-03-23 16:19:26	19.99	QTR	TPT	V..N
01-M029	11	2004-03-23 16:29:26	20	QTR	TPT	V..N
01-M029	11	2004-03-23 16:39:26	20	QTR	TPT	V..N
01-M029	11	2004-03-23 16:49:26	20.1	QTR	TPT	V..N
01-M029	11	2004-03-23 16:59:26	20.1	QTR	TPT	V..N
01-M029	11	2004-03-23 17:09:26	20.1	QTR	TPT	V..N
01-M029	11	2004-03-23 17:19:26	20.1	QTR	TPT	V..N
01-M029	11	2004-03-23 17:29:26	20.1	QTR	TPT	V..N
01-M029	11	2004-03-23 17:39:26	20.1	QTR	TPT	V..N
01-M029	11	2004-03-23 17:49:26	20.1	QTR	TPT	V..N
01-M029	11	2004-03-23 17:59:26	20.12	QTR	TPT	V..N
01-M029	11	2004-03-23 18:09:26	20.2	QTR	TPT	V..N
01-M029	11	2004-03-23 18:19:26	20.2	QTR	TPT	V..N
01-M029	11	2004-03-23 18:29:26	20.2	QTR	TPT	V..N
01-M029	11	2004-03-23 18:39:26	20.2	QTR	TPT	V..N
01-M029	11	2004-03-23 18:49:26	20.2	QTR	TPT	V..N
01-M029	11	2004-03-23 18:59:26	20.2	QTR	TPT	V..N
01-M029	11	2004-03-23 19:09:26	20.2	QTR	TPT	V..N
01-M029	11	2004-03-23 19:19:26	20.2	QTR	TPT	V..N
01-M029	11	2004-03-23 19:29:26	20.2	QTR	TPT	V..N
01-M029	11	2004-03-23 19:39:26	20.2	QTR	TPT	V..N
01-M029	11	2004-03-23 19:49:26	20.2	QTR	TPT	V..N
01-M029	11	2004-03-23 19:59:26	20.2	QTR	TPT	V..N
01-M029	11	2004-03-23 20:09:26	20.2	QTR	TPT	V..N
01-M029	11	2004-03-23 20:19:26	20.2	QTR	TPT	V..N
01-M029	11	2004-03-23 20:29:26	20.2	QTR	TPT	V..N
01-M029	11	2004-03-23 20:39:26	20.2	QTR	TPT	V..N
01-M029	11	2004-03-23 20:49:26	20.2	QTR	TPT	V..N
01-M029	11	2004-03-23 20:59:26	20.2	QTR	TPT	V..N
01-M029	11	2004-03-23 21:09:26	20.2	QTR	TPT	V..N
01-M029	11	2004-03-23 21:19:26	20.2	QTR	TPT	V..N
01-M029	11	2004-03-23 21:29:26	20.2	QTR	TPT	V..N
01-M029	11	2004-03-23 21:39:26	20.2	QTR	TPT	V..N
01-M029	11	2004-03-23 21:49:26	20.27	QTR	TPT	V..N
01-M029	11	2004-03-23 21:59:26	20.3	QTR	TPT	V..N
01-M029	11	2004-03-23 22:09:26	20.3	QTR	TPT	V..N
01-M029	11	2004-03-23 22:19:26	20.3	QTR	TPT	V..N
01-M029	11	2004-03-23 22:29:26	20.3	QTR	TPT	V..N
01-M029	11	2004-03-23 22:39:26	20.3	QTR	TPT	V..N
01-M029	11	2004-03-23 22:49:26	20.35	QTR	TPT	V..N
01-M029	11	2004-03-23 22:59:26	20.4	QTR	TPT	V..N
01-M029	11	2004-03-23 23:09:26	20.4	QTR	TPT	V..N
01-M029	11	2004-03-23 23:19:26	20.48	QTR	TPT	V..N
01-M029	11	2004-03-23 23:29:26	20.5	QTR	TPT	V..N
01-M029	11	2004-03-23 23:39:26	20.5	QTR	TPT	V..N
01-M029	11	2004-03-23 23:49:26	20.49	QTR	TPT	V..N
01-M029	11	2004-03-23 23:59:26	20.4	QTR	TPT	V..N
01-M029	11	2004-03-24 00:09:26	20.4	QTR	TPT	V..N
01-M029	11	2004-03-24 00:19:26	20.4	QTR	TPT	V..N
01-M029	11	2004-03-24 00:29:26	20.4	QTR	TPT	V..N
01-M029	11	2004-03-24 00:39:26	20.4	QTR	TPT	V..N
01-M029	11	2004-03-24 00:49:26	20.36	QTR	TPT	V..N
01-M029	11	2004-03-24 00:59:26	20.3	QTR	TPT	V..N
01-M029	11	2004-03-24 01:09:26	20.3	QTR	TPT	V..N
01-M029	11	2004-03-24 01:19:26	20.3	QTR	TPT	V..N
01-M029	11	2004-03-24 01:29:26	20.3	QTR	TPT	V..N
01-M029	11	2004-03-24 01:39:26	20.3	QTR	TPT	V..N
01-M029	11	2004-03-24 01:49:26	20.3	QTR	TPT	V..N
01-M029	11	2004-03-24 01:59:26	20.3	QTR	TPT	V..N
01-M029	11	2004-03-24 02:09:26	20.3	QTR	TPT	V..N
01-M029	11	2004-03-24 02:19:26	20.3	QTR	TPT	V..N
01-M029	11	2004-03-24 02:29:26	20.2	QTR	TPT	V..N
01-M029	11	2004-03-24 02:39:26	20.3	QTR	TPT	V..N
01-M029	11	2004-03-24 02:49:26	20.3	QTR	TPT	V..N
01-M029	11	2004-03-24 02:59:26	20.26	QTR	TPT	V..N
01-M029	11	2004-03-24 03:09:26	20.22	QTR	TPT	V..N
01-M029	11	2004-03-24 03:19:26	20.3	QTR	TPT	V..N
01-M029	11	2004-03-24 03:29:26	20.22	QTR	TPT	V..N
01-M029	11	2004-03-24 03:39:26	20.2	QTR	TPT	V..N
01-M029	11	2004-03-24 03:49:26	20.2	QTR	TPT	V..N
01-M029	11	2004-03-24 03:59:26	20.2	QTR	TPT	V..N
01-M029	11	2004-03-24 04:09:26	20.2	QTR	TPT	V..N
01-M029	11	2004-03-24 04:19:26	20.2	QTR	TPT	V..N
01-M029	11	2004-03-24 04:29:26	20.2	QTR	TPT	V..N
01-M029	11	2004-03-24 04:39:26	20.2	QTR	TPT	V..N
01-M029	11	2004-03-24 04:49:26	20.2	QTR	TPT	V..N
01-M029	11	2004-03-24 04:59:26	20.17	QTR	TPT	V..N
01-M029	11	2004-03-24 05:09:26	20.1	QTR	TPT	V..N
01-M029	11	2004-03-24 05:19:26	20.1	QTR	TPT	V..N
01-M029	11	2004-03-24 05:29:26	20.1	QTR	TPT	V..N
01-M029	11	2004-03-24 05:39:26	20.1	QTR	TPT	V..N
01-M029	11	2004-03-24 05:49:26	20.1	QTR	TPT	V..N
01-M029	11	2004-03-24 05:59:26	20.1	QTR	TPT	V..N
01-M029	11	2004-03-24 06:09:26	20.03	QTR	TPT	V..N
01-M029	11	2004-03-24 06:19:26	20	QTR	TPT	V..N
01-M029	11	2004-03-24 06:29:26	19.94	QTR	TPT	V..N
01-M029	11	2004-03-24 06:39:26	19.9	QTR	TPT	V..N
01-M029	11	2004-03-24 06:49:26	19.9	QTR	TPT	V..N
01-M029	11	2004-03-24 06:59:26	19.9	QTR	TPT	V..N
01-M029	11	2004-03-24 07:09:26	19.9	QTR	TPT	V..N
01-M029	11	2004-03-24 07:19:26	19.89	QTR	TPT	V..N
01-M029	11	2004-03-24 07:29:26	19.8	QTR	TPT	V..N
01-M029	11	2004-03-24 07:39:26	19.8	QTR	TPT	V..N
01-M029	11	2004-03-24 07:49:26	19.8	QTR	TPT	V..N
01-M029	11	2004-03-24 07:59:26	19.25	QTR	TPT	V..N
01-M029	11	2004-03-24 08:09:26	17.64	QTR	TPT	V..N
01-M029	11	2004-03-24 08:19:26	16.48	QTR	TPT	V..N
01-M029	11	2004-03-24 08:29:26	15.78	QTR	TPT	V..N
01-M029	11	2004-03-24 08:39:26	15.43	QTR	TPT	V..N
01-M029	11	2004-03-24 08:49:26	15.3	QTR	TPT	V..N
01-M029	11	2004-03-24 08:59:26	15.32	QTR	TPT	V..N
01-M029	11	2004-03-24 09:09:26	15.3	QTR	TPT	V..N
01-M029	11	2004-03-24 09:19:26	15.3	QTR	TPT	V..N
01-M029	11	2004-03-24 09:29:26	15.57	QTR	TPT	V..N
01-M029	11	2004-03-24 09:39:26	16.65	QTR	TPT	V..N
01-M029	11	2004-03-24 09:49:26	17.41	QTR	TPT	V..N
01-M029	11	2004-03-24 09:59:26	17.79	QTR	TPT	V..N
01-M029	11	2004-03-24 10:09:26	18.11	QTR	TPT	V..N
01-M029	11	2004-03-24 10:19:26	18.35	QTR	TPT	V..N
01-M029	11	2004-03-24 10:29:26	18.54	QTR	TPT	V..N
01-M029	11	2004-03-24 10:39:26	18.65	QTR	TPT	V..N
01-M029	11	2004-03-24 10:49:26	18.73	QTR	TPT	V..N
01-M029	11	2004-03-24 10:59:26	18.8	QTR	TPT	V..N
01-M029	11	2004-03-24 11:09:26	18.87	QTR	TPT	V..N
01-M029	11	2004-03-24 11:19:26	18.9	QTR	TPT	V..N
01-M029	11	2004-03-24 11:29:26	18.9	QTR	TPT	V..N
01-M029	11	2004-03-24 11:39:26	18.98	QTR	TPT	V..N
01-M029	11	2004-03-24 11:49:26	19	QTR	TPT	V..N
01-M029	11	2004-03-24 11:59:26	19	QTR	TPT	V..N
01-M029	11	2004-03-24 12:09:26	19.03	QTR	TPT	V..N
01-M029	11	2004-03-24 12:19:26	19.1	QTR	TPT	V..N
01-M029	11	2004-03-24 12:29:26	19.1	QTR	TPT	V..N
01-M029	11	2004-03-24 12:39:26	19.2	QTR	TPT	V..N
01-M029	11	2004-03-24 12:49:26	19.2	QTR	TPT	V..N
01-M029	11	2004-03-24 12:59:26	19.2	QTR	TPT	V..N
01-M029	11	2004-03-24 13:09:26	19.2	QTR	TPT	V..N
01-M029	11	2004-03-24 13:19:26	19.27	QTR	TPT	V..N
01-M029	11	2004-03-24 13:29:26	19.3	QTR	TPT	V..N
01-M029	11	2004-03-24 13:39:26	19.36	QTR	TPT	V..N
01-M029	11	2004-03-24 13:49:26	19.4	QTR	TPT	V..N
01-M029	11	2004-03-24 13:59:26	19.4	QTR	TPT	V..N
01-M029	11	2004-03-24 14:09:26	19.4	QTR	TPT	V..N
01-M029	11	2004-03-24 14:19:26	19.42	QTR	TPT	V..N
01-M029	11	2004-03-24 14:29:26	19.5	QTR	TPT	V..N
01-M029	11	2004-03-24 14:39:26	19.52	QTR	TPT	V..N
01-M029	11	2004-03-24 14:49:26	19.6	QTR	TPT	V..N
01-M029	11	2004-03-24 14:59:26	19.6	QTR	TPT	V..N
01-M029	11	2004-03-24 15:09:26	19.6	QTR	TPT	V..N
01-M029	11	2004-03-24 15:19:26	19.65	QTR	TPT	V..N
01-M029	11	2004-03-24 15:29:26	19.7	QTR	TPT	V..N
01-M029	11	2004-03-24 15:39:26	19.7	QTR	TPT	V..N
01-M029	11	2004-03-24 15:49:26	19.7	QTR	TPT	V..N
01-M029	11	2004-03-24 15:59:26	19.7	QTR	TPT	V..N
01-M029	11	2004-03-24 16:09:26	19.8	QTR	TPT	V..N
01-M029	11	2004-03-24 16:19:26	19.8	QTR	TPT	V..N
01-M029	11	2004-03-24 16:29:26	19.8	QTR	TPT	V..N
01-M029	11	2004-03-24 16:39:26	19.8	QTR	TPT	V..N
01-M029	11	2004-03-24 16:49:26	19.8	QTR	TPT	V..N
01-M029	11	2004-03-24 16:59:26	19.8	QTR	TPT	V..N
01-M029	11	2004-03-24 17:09:26	19.83	QTR	TPT	V..N
01-M029	11	2004-03-24 17:19:26	19.9	QTR	TPT	V..N
01-M029	11	2004-03-24 17:29:26	19.9	QTR	TPT	V..N
01-M029	11	2004-03-24 17:39:26	19.9	QTR	TPT	V..N
01-M029	11	2004-03-24 17:49:26	19.9	QTR	TPT	V..N
01-M029	11	2004-03-24 17:59:26	19.9	QTR	TPT	V..N
01-M029	11	2004-03-24 18:09:26	19.9	QTR	TPT	V..N
01-M029	11	2004-03-24 18:19:26	19.9	QTR	TPT	V..N
01-M029	11	2004-03-24 18:29:26	19.9	QTR	TPT	V..N
01-M029	11	2004-03-24 18:39:26	19.9	QTR	TPT	V..N
01-M029	11	2004-03-24 18:49:26	19.9	QTR	TPT	V..N
01-M029	11	2004-03-24 18:59:26	19.9	QTR	TPT	V..N
01-M029	11	2004-03-24 19:09:26	19.9	QTR	TPT	V..N
01-M029	11	2004-03-24 19:19:26	19.9	QTR	TPT	V..N
01-M029	11	2004-03-24 19:29:26	19.9	QTR	TPT	V..N
01-M029	11	2004-03-24 19:39:26	19.9	QTR	TPT	V..N
01-M029	11	2004-03-24 19:49:26	19.9	QTR	TPT	V..N
01-M029	11	2004-03-24 19:59:26	19.9	QTR	TPT	V..N
01-M029	11	2004-03-24 20:09:26	19.9	QTR	TPT	V..N
01-M029	11	2004-03-24 20:19:26	19.9	QTR	TPT	V..N
01-M029	11	2004-03-24 20:29:26	19.91	QTR	TPT	V..N
01-M029	11	2004-03-24 20:39:26	20	QTR	TPT	V..N
01-M029	11	2004-03-24 20:49:26	20	QTR	TPT	V..N
01-M029	11	2004-03-24 20:59:26	20	QTR	TPT	V..N
01-M029	11	2004-03-24 21:09:26	20	QTR	TPT	V..N
01-M029	11	2004-03-24 21:19:26	20	QTR	TPT	V..N
01-M029	11	2004-03-24 21:29:26	20	QTR	TPT	V..N
01-M029	11	2004-03-24 21:39:26	20	QTR	TPT	V..N
01-M029	11	2004-03-24 21:49:26	20	QTR	TPT	V..N
01-M029	11	2004-03-24 21:59:26	20	QTR	TPT	V..N
01-M029	11	2004-03-24 22:09:26	20	QTR	TPT	V..N
01-M029	11	2004-03-24 22:19:26	20.01	QTR	TPT	V..N
01-M029	11	2004-03-24 22:29:26	20	QTR	TPT	V..N
01-M029	11	2004-03-24 22:39:26	20	QTR	TPT	V..N
01-M029	11	2004-03-24 22:49:26	20.1	QTR	TPT	V..N
01-M029	11	2004-03-24 22:59:26	20.1	QTR	TPT	V..N
01-M029	11	2004-03-24 23:09:26	20.1	QTR	TPT	V..N
01-M029	11	2004-03-24 23:19:26	20.1	QTR	TPT	V..N
01-M029	11	2004-03-24 23:29:26	20.1	QTR	TPT	V..N
01-M029	11	2004-03-24 23:39:26	20.06	QTR	TPT	V..N
01-M029	11	2004-03-24 23:49:26	20	QTR	TPT	V..N
01-M029	11	2004-03-24 23:59:26	20	QTR	TPT	V..N
01-M029	11	2004-03-25 00:09:26	20.01	QTR	TPT	V..N
01-M029	11	2004-03-25 00:19:26	20	QTR	TPT	V..N
01-M029	20	2004-03-19 11:55:32	21.94	HYG	TPT	V..N
01-M029	20	2004-03-19 12:05:32	22.44	HYG	TPT	V..N
01-M029	20	2004-03-19 12:15:32	22.75	HYG	TPT	V..N
01-M029	20	2004-03-19 12:25:32	22.94	HYG	TPT	V..N
01-M029	20	2004-03-19 12:35:32	22.88	HYG	TPT	V..N
01-M029	20	2004-03-19 12:45:32	22.94	HYG	TPT	V..N
01-M029	20	2004-03-19 12:55:32	22.88	HYG	TPT	V..N
01-M029	20	2004-03-19 13:05:32	22.81	HYG	TPT	V..N
01-M029	20	2004-03-19 13:15:32	22.69	HYG	TPT	V..N
01-M029	20	2004-03-19 13:25:32	22.63	HYG	TPT	V..N
01-M029	20	2004-03-19 13:35:32	22.56	HYG	TPT	V..N
01-M029	20	2004-03-19 13:45:32	22.5	HYG	TPT	V..N
01-M029	20	2004-03-19 13:55:32	22.44	HYG	TPT	V..N
01-M029	20	2004-03-19 14:05:32	22.5	HYG	TPT	V..N
01-M029	20	2004-03-19 14:15:32	22.44	HYG	TPT	V..N
01-M029	20	2004-03-19 14:25:32	22.44	HYG	TPT	V..N
01-M029	20	2004-03-19 14:35:32	22.5	HYG	TPT	V..N
01-M029	20	2004-03-19 14:45:32	22.44	HYG	TPT	V..N
01-M029	20	2004-03-19 14:55:32	22.44	HYG	TPT	V..N
01-M029	20	2004-03-19 15:05:32	22.5	HYG	TPT	V..N
01-M029	20	2004-03-19 15:15:32	22.5	HYG	TPT	V..N
01-M029	20	2004-03-19 15:25:32	22.56	HYG	TPT	V..N
01-M029	20	2004-03-19 15:35:32	22.5	HYG	TPT	V..N
01-M029	20	2004-03-19 15:45:32	22.5	HYG	TPT	V..N
01-M029	20	2004-03-19 15:55:32	22.5	HYG	TPT	V..N
01-M029	20	2004-03-19 16:05:32	22.56	HYG	TPT	V..N
01-M029	20	2004-03-19 16:15:32	22.56	HYG	TPT	V..N
01-M029	20	2004-03-19 16:25:32	22.63	HYG	TPT	V..N
01-M029	20	2004-03-19 16:35:32	22.69	HYG	TPT	V..N
01-M029	20	2004-03-19 16:45:32	22.75	HYG	TPT	V..N
01-M029	20	2004-03-19 16:55:32	22.69	HYG	TPT	V..N
01-M029	20	2004-03-19 17:05:32	22.75	HYG	TPT	V..N
01-M029	20	2004-03-19 17:15:32	22.75	HYG	TPT	V..N
01-M029	20	2004-03-19 17:25:32	22.75	HYG	TPT	V..N
01-M029	20	2004-03-19 17:35:32	22.75	HYG	TPT	V..N
01-M029	20	2004-03-19 17:45:32	22.69	HYG	TPT	V..N
01-M029	20	2004-03-19 17:55:32	22.69	HYG	TPT	V..N
01-M029	20	2004-03-19 18:05:32	22.69	HYG	TPT	V..N
01-M029	20	2004-03-19 18:15:32	22.69	HYG	TPT	V..N
01-M029	20	2004-03-19 18:25:32	22.69	HYG	TPT	V..N
01-M029	20	2004-03-19 18:35:32	22.75	HYG	TPT	V..N
01-M029	20	2004-03-19 18:45:32	22.69	HYG	TPT	V..N
01-M029	20	2004-03-19 18:55:32	22.75	HYG	TPT	V..N
01-M029	20	2004-03-19 19:05:32	22.75	HYG	TPT	V..N
01-M029	20	2004-03-19 19:15:32	22.75	HYG	TPT	V..N
01-M029	20	2004-03-19 19:25:32	22.75	HYG	TPT	V..N
01-M029	20	2004-03-19 19:35:32	22.81	HYG	TPT	V..N
01-M029	20	2004-03-19 19:45:32	22.81	HYG	TPT	V..N
01-M029	20	2004-03-19 19:55:32	22.81	HYG	TPT	V..N
01-M029	20	2004-03-19 20:05:32	22.81	HYG	TPT	V..N
01-M029	20	2004-03-19 20:15:32	22.88	HYG	TPT	V..N
01-M029	20	2004-03-19 20:25:32	22.88	HYG	TPT	V..N
01-M029	20	2004-03-19 20:35:32	22.94	HYG	TPT	V..N
01-M029	20	2004-03-19 20:45:32	22.94	HYG	TPT	V..N
01-M029	20	2004-03-19 20:55:32	22.94	HYG	TPT	V..N
01-M029	20	2004-03-19 21:05:32	22.94	HYG	TPT	V..N
01-M029	20	2004-03-19 21:15:32	22.94	HYG	TPT	V..N
01-M029	20	2004-03-19 21:25:32	22.94	HYG	TPT	V..N
01-M029	20	2004-03-19 21:35:32	22.94	HYG	TPT	V..N
01-M029	20	2004-03-19 21:45:32	23	HYG	TPT	V..N
01-M029	20	2004-03-19 21:55:32	23	HYG	TPT	V..N
01-M029	20	2004-03-19 22:05:32	23	HYG	TPT	V..N
01-M029	20	2004-03-19 22:15:32	23	HYG	TPT	V..N
01-M029	20	2004-03-19 22:25:32	23.06	HYG	TPT	V..N
01-M029	20	2004-03-19 22:35:32	23	HYG	TPT	V..N
01-M029	20	2004-03-19 22:45:32	22.94	HYG	TPT	V..N
01-M029	20	2004-03-19 22:55:32	22.94	HYG	TPT	V..N
01-M029	20	2004-03-19 23:05:32	23	HYG	TPT	V..N
01-M029	20	2004-03-19 23:15:32	23	HYG	TPT	V..N
01-M029	20	2004-03-19 23:25:32	23	HYG	TPT	V..N
01-M029	20	2004-03-19 23:35:32	22.94	HYG	TPT	V..N
01-M029	20	2004-03-19 23:45:32	23	HYG	TPT	V..N
01-M029	20	2004-03-19 23:55:32	22.94	HYG	TPT	V..N
01-M029	20	2004-03-20 00:05:32	22.94	HYG	TPT	V..N
01-M029	20	2004-03-20 00:15:32	22.94	HYG	TPT	V..N
01-M029	20	2004-03-20 00:25:32	22.94	HYG	TPT	V..N
01-M029	20	2004-03-20 00:35:32	22.94	HYG	TPT	V..N
01-M029	20	2004-03-20 00:45:32	22.94	HYG	TPT	V..N
01-M029	20	2004-03-20 00:55:32	22.94	HYG	TPT	V..N
01-M029	20	2004-03-20 01:05:32	22.88	HYG	TPT	V..N
01-M029	20	2004-03-20 01:15:32	22.88	HYG	TPT	V..N
01-M029	20	2004-03-20 01:25:32	22.94	HYG	TPT	V..N
01-M029	20	2004-03-20 01:35:32	22.94	HYG	TPT	V..N
01-M029	20	2004-03-20 01:45:32	22.88	HYG	TPT	V..N
01-M029	20	2004-03-20 01:55:32	22.81	HYG	TPT	V..N
01-M029	20	2004-03-20 02:05:32	22.88	HYG	TPT	V..N
01-M029	20	2004-03-20 02:15:32	22.88	HYG	TPT	V..N
01-M029	20	2004-03-20 02:25:32	22.81	HYG	TPT	V..N
01-M029	20	2004-03-20 02:35:32	22.81	HYG	TPT	V..N
01-M029	20	2004-03-20 02:45:32	22.81	HYG	TPT	V..N
01-M029	20	2004-03-20 02:55:32	22.81	HYG	TPT	V..N
01-M029	20	2004-03-20 03:05:32	22.81	HYG	TPT	V..N
01-M029	20	2004-03-20 03:15:32	22.75	HYG	TPT	V..N
01-M029	20	2004-03-20 03:25:32	22.75	HYG	TPT	V..N
01-M029	20	2004-03-20 03:35:32	22.75	HYG	TPT	V..N
01-M029	20	2004-03-20 03:45:32	22.75	HYG	TPT	V..N
01-M029	20	2004-03-20 03:55:32	22.75	HYG	TPT	V..N
01-M029	20	2004-03-20 04:05:32	22.69	HYG	TPT	V..N
01-M029	20	2004-03-20 04:15:32	22.69	HYG	TPT	V..N
01-M029	20	2004-03-20 04:25:32	22.69	HYG	TPT	V..N
01-M029	20	2004-03-20 04:35:32	22.75	HYG	TPT	V..N
01-M029	20	2004-03-20 04:45:32	22.69	HYG	TPT	V..N
01-M029	20	2004-03-20 04:55:32	22.69	HYG	TPT	V..N
01-M029	20	2004-03-20 05:05:32	22.63	HYG	TPT	V..N
01-M029	20	2004-03-20 05:15:32	22.63	HYG	TPT	V..N
01-M029	20	2004-03-20 05:25:32	22.69	HYG	TPT	V..N
01-M029	20	2004-03-20 05:35:32	22.69	HYG	TPT	V..N
01-M029	20	2004-03-20 05:45:32	22.63	HYG	TPT	V..N
01-M029	20	2004-03-20 05:55:32	22.63	HYG	TPT	V..N
01-M029	20	2004-03-20 06:05:32	22.63	HYG	TPT	V..N
01-M029	20	2004-03-20 06:15:32	22.63	HYG	TPT	V..N
01-M029	20	2004-03-20 06:25:32	22.63	HYG	TPT	V..N
01-M029	20	2004-03-20 06:35:32	22.56	HYG	TPT	V..N
01-M029	20	2004-03-20 06:45:32	22.56	HYG	TPT	V..N
01-M029	20	2004-03-20 06:55:32	22.56	HYG	TPT	V..N
01-M029	20	2004-03-20 07:05:32	22.56	HYG	TPT	V..N
01-M029	20	2004-03-20 07:15:32	22.56	HYG	TPT	V..N
01-M029	20	2004-03-20 07:25:32	22.5	HYG	TPT	V..N
01-M029	20	2004-03-20 07:35:32	22.44	HYG	TPT	V..N
01-M029	20	2004-03-20 07:45:32	22.44	HYG	TPT	V..N
01-M029	20	2004-03-20 07:55:32	22.44	HYG	TPT	V..N
01-M029	20	2004-03-20 08:05:32	22.38	HYG	TPT	V..N
01-M029	20	2004-03-20 08:15:32	22.44	HYG	TPT	V..N
01-M029	20	2004-03-20 08:25:32	22.44	HYG	TPT	V..N
01-M029	20	2004-03-20 08:35:32	22.44	HYG	TPT	V..N
01-M029	20	2004-03-20 08:45:32	22.44	HYG	TPT	V..N
01-M029	20	2004-03-20 08:55:32	22.38	HYG	TPT	V..N
01-M029	20	2004-03-20 09:05:32	22.44	HYG	TPT	V..N
01-M029	20	2004-03-20 09:15:32	22.38	HYG	TPT	V..N
01-M029	20	2004-03-20 09:25:32	22.38	HYG	TPT	V..N
01-M029	20	2004-03-20 09:35:32	22.25	HYG	TPT	V..N
01-M029	20	2004-03-20 09:45:32	22.25	HYG	TPT	V..N
01-M029	20	2004-03-20 09:55:32	22.19	HYG	TPT	V..N
01-M029	20	2004-03-20 10:05:32	22.13	HYG	TPT	V..N
01-M029	20	2004-03-20 10:15:32	22.13	HYG	TPT	V..N
01-M029	20	2004-03-20 10:25:32	22.06	HYG	TPT	V..N
01-M029	20	2004-03-20 10:35:32	22.13	HYG	TPT	V..N
01-M029	20	2004-03-20 10:45:32	22	HYG	TPT	V..N
01-M029	20	2004-03-20 10:55:32	22.06	HYG	TPT	V..N
01-M029	20	2004-03-20 11:05:32	22	HYG	TPT	V..N
01-M029	20	2004-03-20 11:15:32	22	HYG	TPT	V..N
01-M029	20	2004-03-20 11:25:32	22	HYG	TPT	V..N
01-M029	20	2004-03-20 11:35:32	22	HYG	TPT	V..N
01-M029	20	2004-03-20 11:45:32	22.13	HYG	TPT	V..N
01-M029	20	2004-03-20 11:55:32	22.19	HYG	TPT	V..N
01-M029	20	2004-03-20 12:05:32	22.25	HYG	TPT	V..N
01-M029	20	2004-03-20 12:15:32	22.38	HYG	TPT	V..N
01-M029	20	2004-03-20 12:25:32	22.5	HYG	TPT	V..N
01-M029	20	2004-03-20 12:35:32	22.56	HYG	TPT	V..N
01-M029	20	2004-03-20 12:45:32	22.63	HYG	TPT	V..N
01-M029	20	2004-03-20 12:55:32	22.75	HYG	TPT	V..N
01-M029	20	2004-03-20 13:05:32	22.75	HYG	TPT	V..N
01-M029	20	2004-03-20 13:15:32	22.81	HYG	TPT	V..N
01-M029	20	2004-03-20 13:25:32	22.88	HYG	TPT	V..N
01-M029	20	2004-03-20 13:35:32	22.94	HYG	TPT	V..N
01-M029	20	2004-03-20 13:45:32	23	HYG	TPT	V..N
01-M029	20	2004-03-20 13:55:32	23.13	HYG	TPT	V..N
01-M029	20	2004-03-20 14:05:32	23.13	HYG	TPT	V..N
01-M029	20	2004-03-20 14:15:32	23.13	HYG	TPT	V..N
01-M029	20	2004-03-20 14:25:32	23.13	HYG	TPT	V..N
01-M029	20	2004-03-20 14:35:32	23.06	HYG	TPT	V..N
01-M029	20	2004-03-20 14:45:32	23.06	HYG	TPT	V..N
01-M029	20	2004-03-20 14:55:32	23.13	HYG	TPT	V..N
01-M029	20	2004-03-20 15:05:32	23.06	HYG	TPT	V..N
01-M029	20	2004-03-20 15:15:32	22.94	HYG	TPT	V..N
01-M029	20	2004-03-20 15:25:32	22.88	HYG	TPT	V..N
01-M029	20	2004-03-20 15:35:32	22.81	HYG	TPT	V..N
01-M029	20	2004-03-20 15:45:32	22.75	HYG	TPT	V..N
01-M029	20	2004-03-20 15:55:32	22.69	HYG	TPT	V..N
01-M029	20	2004-03-20 16:05:32	22.69	HYG	TPT	V..N
01-M029	20	2004-03-20 16:15:32	22.69	HYG	TPT	V..N
01-M029	20	2004-03-20 16:25:32	22.69	HYG	TPT	V..N
01-M029	20	2004-03-20 16:35:32	22.63	HYG	TPT	V..N
01-M029	20	2004-03-20 16:45:32	22.56	HYG	TPT	V..N
01-M029	20	2004-03-20 16:55:32	22.56	HYG	TPT	V..N
01-M029	20	2004-03-20 17:05:32	22.56	HYG	TPT	V..N
01-M029	20	2004-03-20 17:15:32	22.56	HYG	TPT	V..N
01-M029	20	2004-03-20 17:25:32	22.56	HYG	TPT	V..N
01-M029	20	2004-03-20 17:35:32	22.56	HYG	TPT	V..N
01-M029	20	2004-03-20 17:45:32	22.5	HYG	TPT	V..N
01-M029	20	2004-03-20 17:55:32	22.44	HYG	TPT	V..N
01-M029	20	2004-03-20 18:05:32	22.44	HYG	TPT	V..N
01-M029	20	2004-03-20 18:15:32	22.38	HYG	TPT	V..N
01-M029	20	2004-03-20 18:25:32	22.31	HYG	TPT	V..N
01-M029	20	2004-03-20 18:35:32	22.31	HYG	TPT	V..N
01-M029	20	2004-03-20 18:45:32	22.38	HYG	TPT	V..N
01-M029	20	2004-03-20 18:55:32	22.5	HYG	TPT	V..N
01-M029	20	2004-03-20 19:05:32	22.5	HYG	TPT	V..N
01-M029	20	2004-03-20 19:15:32	22.56	HYG	TPT	V..N
01-M029	20	2004-03-20 19:25:32	22.56	HYG	TPT	V..N
01-M029	20	2004-03-20 19:35:32	22.56	HYG	TPT	V..N
01-M029	20	2004-03-20 19:45:32	22.56	HYG	TPT	V..N
01-M029	20	2004-03-20 19:55:32	22.56	HYG	TPT	V..N
01-M029	20	2004-03-20 20:05:32	22.63	HYG	TPT	V..N
01-M029	20	2004-03-20 20:15:32	22.63	HYG	TPT	V..N
01-M029	20	2004-03-20 20:25:32	22.63	HYG	TPT	V..N
01-M029	20	2004-03-20 20:35:32	22.63	HYG	TPT	V..N
01-M029	20	2004-03-20 20:45:32	22.63	HYG	TPT	V..N
01-M029	20	2004-03-20 20:55:32	22.69	HYG	TPT	V..N
01-M029	20	2004-03-20 21:05:32	22.69	HYG	TPT	V..N
01-M029	20	2004-03-20 21:15:32	22.69	HYG	TPT	V..N
01-M029	20	2004-03-20 21:25:32	22.69	HYG	TPT	V..N
01-M029	20	2004-03-20 21:35:32	22.69	HYG	TPT	V..N
01-M029	20	2004-03-20 21:45:32	22.69	HYG	TPT	V..N
01-M029	20	2004-03-20 21:55:32	22.63	HYG	TPT	V..N
01-M029	20	2004-03-20 22:05:32	22.69	HYG	TPT	V..N
01-M029	20	2004-03-20 22:15:32	22.69	HYG	TPT	V..N
01-M029	20	2004-03-20 22:25:32	22.69	HYG	TPT	V..N
01-M029	20	2004-03-20 22:35:32	22.69	HYG	TPT	V..N
01-M029	20	2004-03-20 22:45:32	22.69	HYG	TPT	V..N
01-M029	20	2004-03-20 22:55:32	22.69	HYG	TPT	V..N
01-M029	20	2004-03-20 23:05:32	22.69	HYG	TPT	V..N
01-M029	20	2004-03-20 23:15:32	22.63	HYG	TPT	V..N
01-M029	20	2004-03-20 23:25:32	22.69	HYG	TPT	V..N
01-M029	20	2004-03-20 23:35:32	22.69	HYG	TPT	V..N
01-M029	20	2004-03-20 23:45:32	22.69	HYG	TPT	V..N
01-M029	20	2004-03-20 23:55:32	22.63	HYG	TPT	V..N
01-M029	20	2004-03-21 00:05:32	22.69	HYG	TPT	V..N
01-M029	20	2004-03-21 00:15:32	22.63	HYG	TPT	V..N
01-M029	20	2004-03-21 00:25:32	22.63	HYG	TPT	V..N
01-M029	20	2004-03-21 00:35:32	22.63	HYG	TPT	V..N
01-M029	20	2004-03-21 00:45:32	22.63	HYG	TPT	V..N
01-M029	20	2004-03-21 00:55:32	22.56	HYG	TPT	V..N
01-M029	20	2004-03-21 01:05:32	22.63	HYG	TPT	V..N
01-M029	20	2004-03-21 01:15:32	22.56	HYG	TPT	V..N
01-M029	20	2004-03-21 01:25:32	22.56	HYG	TPT	V..N
01-M029	20	2004-03-21 01:35:32	22.56	HYG	TPT	V..N
01-M029	20	2004-03-21 01:45:32	22.56	HYG	TPT	V..N
01-M029	20	2004-03-21 01:55:32	22.56	HYG	TPT	V..N
01-M029	20	2004-03-21 02:05:32	22.56	HYG	TPT	V..N
01-M029	20	2004-03-21 02:15:32	22.56	HYG	TPT	V..N
01-M029	20	2004-03-21 02:25:32	22.56	HYG	TPT	V..N
01-M029	20	2004-03-21 02:35:32	22.56	HYG	TPT	V..N
01-M029	20	2004-03-21 02:45:32	22.56	HYG	TPT	V..N
01-M029	20	2004-03-21 02:55:32	22.56	HYG	TPT	V..N
01-M029	20	2004-03-21 03:05:32	22.56	HYG	TPT	V..N
01-M029	20	2004-03-21 03:15:32	22.56	HYG	TPT	V..N
01-M029	20	2004-03-21 03:25:32	22.5	HYG	TPT	V..N
01-M029	20	2004-03-21 03:35:32	22.5	HYG	TPT	V..N
01-M029	20	2004-03-21 03:45:32	22.56	HYG	TPT	V..N
01-M029	20	2004-03-21 03:55:32	22.5	HYG	TPT	V..N
01-M029	20	2004-03-21 04:05:32	22.5	HYG	TPT	V..N
01-M029	20	2004-03-21 04:15:32	22.5	HYG	TPT	V..N
01-M029	20	2004-03-21 04:25:32	22.5	HYG	TPT	V..N
01-M029	20	2004-03-21 04:35:32	22.5	HYG	TPT	V..N
01-M029	20	2004-03-21 04:45:32	22.5	HYG	TPT	V..N
01-M029	20	2004-03-21 04:55:32	22.44	HYG	TPT	V..N
01-M029	20	2004-03-21 05:05:32	22.5	HYG	TPT	V..N
01-M029	20	2004-03-21 05:15:32	22.44	HYG	TPT	V..N
01-M029	20	2004-03-21 05:25:32	22.44	HYG	TPT	V..N
01-M029	20	2004-03-21 05:35:32	22.44	HYG	TPT	V..N
01-M029	20	2004-03-21 05:45:32	22.44	HYG	TPT	V..N
01-M029	20	2004-03-21 05:55:32	22.44	HYG	TPT	V..N
01-M029	20	2004-03-21 06:05:32	22.44	HYG	TPT	V..N
01-M029	20	2004-03-21 06:15:32	22.44	HYG	TPT	V..N
01-M029	20	2004-03-21 06:25:32	22.44	HYG	TPT	V..N
01-M029	20	2004-03-21 06:35:32	22.44	HYG	TPT	V..N
01-M029	20	2004-03-21 06:45:32	22.38	HYG	TPT	V..N
01-M029	20	2004-03-21 06:55:32	22.38	HYG	TPT	V..N
01-M029	20	2004-03-21 07:05:32	22.38	HYG	TPT	V..N
01-M029	20	2004-03-21 07:15:32	22.38	HYG	TPT	V..N
01-M029	20	2004-03-21 07:25:32	22.38	HYG	TPT	V..N
01-M029	20	2004-03-21 07:35:32	22.38	HYG	TPT	V..N
01-M029	20	2004-03-21 07:45:32	22.31	HYG	TPT	V..N
01-M029	20	2004-03-21 07:55:32	22.31	HYG	TPT	V..N
01-M029	20	2004-03-21 08:05:32	22.25	HYG	TPT	V..N
01-M029	20	2004-03-21 08:15:32	22.25	HYG	TPT	V..N
01-M029	20	2004-03-21 08:25:32	22.25	HYG	TPT	V..N
01-M029	20	2004-03-21 08:35:32	22.19	HYG	TPT	V..N
01-M029	20	2004-03-21 08:45:32	22.19	HYG	TPT	V..N
01-M029	20	2004-03-21 08:55:32	22.13	HYG	TPT	V..N
01-M029	20	2004-03-21 09:05:32	22.13	HYG	TPT	V..N
01-M029	20	2004-03-21 09:15:32	22.19	HYG	TPT	V..N
01-M029	20	2004-03-21 09:25:32	22.19	HYG	TPT	V..N
01-M029	20	2004-03-21 09:35:32	22.19	HYG	TPT	V..N
01-M029	20	2004-03-21 09:45:32	22.19	HYG	TPT	V..N
01-M029	20	2004-03-21 09:55:32	22.25	HYG	TPT	V..N
01-M029	20	2004-03-21 10:05:32	22.25	HYG	TPT	V..N
01-M029	20	2004-03-21 10:15:32	22.25	HYG	TPT	V..N
01-M029	20	2004-03-21 10:25:32	22.25	HYG	TPT	V..N
01-M029	20	2004-03-21 10:35:32	22.38	HYG	TPT	V..N
01-M029	20	2004-03-21 10:45:32	22.5	HYG	TPT	V..N
01-M029	20	2004-03-21 10:55:32	22.56	HYG	TPT	V..N
01-M029	20	2004-03-21 11:05:32	22.63	HYG	TPT	V..N
01-M029	20	2004-03-21 11:15:32	22.63	HYG	TPT	V..N
01-M029	20	2004-03-21 11:25:32	22.63	HYG	TPT	V..N
01-M029	20	2004-03-21 11:35:32	22.75	HYG	TPT	V..N
01-M029	20	2004-03-21 11:45:32	22.81	HYG	TPT	V..N
01-M029	20	2004-03-21 11:55:32	22.94	HYG	TPT	V..N
01-M029	20	2004-03-21 12:05:32	23	HYG	TPT	V..N
01-M029	20	2004-03-21 12:15:32	23	HYG	TPT	V..N
01-M029	20	2004-03-21 12:25:32	23.13	HYG	TPT	V..N
01-M029	20	2004-03-21 12:35:32	23.19	HYG	TPT	V..N
01-M029	20	2004-03-21 12:45:32	23.38	HYG	TPT	V..N
01-M029	20	2004-03-21 12:55:32	23.44	HYG	TPT	V..N
01-M029	20	2004-03-21 13:05:32	23.5	HYG	TPT	V..N
01-M029	20	2004-03-21 13:15:32	23.56	HYG	TPT	V..N
01-M029	20	2004-03-21 13:25:32	23.69	HYG	TPT	V..N
01-M029	20	2004-03-21 13:35:32	23.69	HYG	TPT	V..N
01-M029	20	2004-03-21 13:45:32	23.44	HYG	TPT	V..N
01-M029	20	2004-03-21 13:55:32	22.38	HYG	TPT	V..N
01-M029	20	2004-03-21 14:05:32	21.81	HYG	TPT	V..N
01-M029	20	2004-03-21 14:15:32	21.5	HYG	TPT	V..N
01-M029	20	2004-03-21 14:25:32	21.25	HYG	TPT	V..N
01-M029	20	2004-03-21 14:35:32	21.13	HYG	TPT	V..N
01-M029	20	2004-03-21 14:45:32	21	HYG	TPT	V..N
01-M029	20	2004-03-21 14:55:32	20.94	HYG	TPT	V..N
01-M029	20	2004-03-21 15:05:32	20.88	HYG	TPT	V..N
01-M029	20	2004-03-21 15:15:32	20.81	HYG	TPT	V..N
01-M029	20	2004-03-21 15:25:32	20.81	HYG	TPT	V..N
01-M029	20	2004-03-21 15:35:32	20.81	HYG	TPT	V..N
01-M029	20	2004-03-21 15:45:32	20.75	HYG	TPT	V..N
01-M029	20	2004-03-21 15:55:32	20.56	HYG	TPT	V..N
01-M029	20	2004-03-21 16:05:32	20.44	HYG	TPT	V..N
01-M029	20	2004-03-21 16:15:32	20.25	HYG	TPT	V..N
01-M029	20	2004-03-21 16:25:32	20.19	HYG	TPT	V..N
01-M029	20	2004-03-21 16:35:32	20.06	HYG	TPT	V..N
01-M029	20	2004-03-21 16:45:32	20.06	HYG	TPT	V..N
01-M029	20	2004-03-21 16:55:32	20	HYG	TPT	V..N
01-M029	20	2004-03-21 17:05:32	19.94	HYG	TPT	V..N
01-M029	20	2004-03-21 17:15:32	19.88	HYG	TPT	V..N
01-M029	20	2004-03-21 17:25:32	19.81	HYG	TPT	V..N
01-M029	20	2004-03-21 17:35:32	19.81	HYG	TPT	V..N
01-M029	20	2004-03-21 17:45:32	19.81	HYG	TPT	V..N
01-M029	20	2004-03-21 17:55:32	19.81	HYG	TPT	V..N
01-M029	20	2004-03-21 18:05:32	19.94	HYG	TPT	V..N
01-M029	20	2004-03-21 18:15:32	20.75	HYG	TPT	V..N
01-M029	20	2004-03-21 18:25:32	21.44	HYG	TPT	V..N
01-M029	20	2004-03-21 18:35:32	21.81	HYG	TPT	V..N
01-M029	20	2004-03-21 18:45:32	22.13	HYG	TPT	V..N
01-M029	20	2004-03-21 18:55:32	22.38	HYG	TPT	V..N
01-M029	20	2004-03-21 19:05:32	22.5	HYG	TPT	V..N
01-M029	20	2004-03-21 19:15:32	22.44	HYG	TPT	V..N
01-M029	20	2004-03-21 19:25:32	22.38	HYG	TPT	V..N
01-M029	20	2004-03-21 19:35:32	22.38	HYG	TPT	V..N
01-M029	20	2004-03-21 19:45:32	22.44	HYG	TPT	V..N
01-M029	20	2004-03-21 19:55:32	22.38	HYG	TPT	V..N
01-M029	20	2004-03-21 20:05:32	22.44	HYG	TPT	V..N
01-M029	20	2004-03-21 20:15:32	22.44	HYG	TPT	V..N
01-M029	20	2004-03-21 20:25:32	22.44	HYG	TPT	V..N
01-M029	20	2004-03-21 20:35:32	22.44	HYG	TPT	V..N
01-M029	20	2004-03-21 20:45:32	22.5	HYG	TPT	V..N
01-M029	20	2004-03-21 20:55:32	22.5	HYG	TPT	V..N
01-M029	20	2004-03-21 21:05:32	22.5	HYG	TPT	V..N
01-M029	20	2004-03-21 21:15:32	22.44	HYG	TPT	V..N
01-M029	20	2004-03-21 21:25:32	22.44	HYG	TPT	V..N
01-M029	20	2004-03-21 21:35:32	22.38	HYG	TPT	V..N
01-M029	20	2004-03-21 21:45:32	22.38	HYG	TPT	V..N
01-M029	20	2004-03-21 21:55:32	22.38	HYG	TPT	V..N
01-M029	20	2004-03-21 22:05:32	22.31	HYG	TPT	V..N
01-M029	20	2004-03-21 22:15:32	22.25	HYG	TPT	V..N
01-M029	20	2004-03-21 22:25:32	22.25	HYG	TPT	V..N
01-M029	20	2004-03-21 22:35:32	22.13	HYG	TPT	V..N
01-M029	20	2004-03-21 22:45:32	22.13	HYG	TPT	V..N
01-M029	20	2004-03-21 22:55:32	22.06	HYG	TPT	V..N
01-M029	20	2004-03-21 23:05:32	22	HYG	TPT	V..N
01-M029	20	2004-03-21 23:15:32	22	HYG	TPT	V..N
01-M029	20	2004-03-21 23:25:32	22	HYG	TPT	V..N
01-M029	20	2004-03-21 23:35:32	22	HYG	TPT	V..N
01-M029	20	2004-03-21 23:45:32	21.94	HYG	TPT	V..N
01-M029	20	2004-03-21 23:55:32	21.88	HYG	TPT	V..N
01-M029	20	2004-03-22 00:05:32	21.88	HYG	TPT	V..N
01-M029	20	2004-03-22 00:15:32	21.88	HYG	TPT	V..N
01-M029	20	2004-03-22 00:25:32	21.81	HYG	TPT	V..N
01-M029	20	2004-03-22 00:35:32	21.81	HYG	TPT	V..N
01-M029	20	2004-03-22 00:45:32	21.75	HYG	TPT	V..N
01-M029	20	2004-03-22 00:55:32	21.75	HYG	TPT	V..N
01-M029	20	2004-03-22 01:05:32	21.75	HYG	TPT	V..N
01-M029	20	2004-03-22 01:15:32	21.75	HYG	TPT	V..N
01-M029	20	2004-03-22 01:25:32	21.75	HYG	TPT	V..N
01-M029	20	2004-03-22 01:35:32	21.69	HYG	TPT	V..N
01-M029	20	2004-03-22 01:45:32	21.69	HYG	TPT	V..N
01-M029	20	2004-03-22 01:55:32	21.69	HYG	TPT	V..N
01-M029	20	2004-03-22 02:05:32	21.69	HYG	TPT	V..N
01-M029	20	2004-03-22 02:15:32	21.63	HYG	TPT	V..N
01-M029	20	2004-03-22 02:25:32	21.63	HYG	TPT	V..N
01-M029	20	2004-03-22 02:35:32	21.63	HYG	TPT	V..N
01-M029	20	2004-03-22 02:45:32	21.63	HYG	TPT	V..N
01-M029	20	2004-03-22 02:55:32	21.63	HYG	TPT	V..N
01-M029	20	2004-03-22 03:05:32	21.63	HYG	TPT	V..N
01-M029	20	2004-03-22 03:15:32	21.63	HYG	TPT	V..N
01-M029	20	2004-03-22 03:25:32	21.63	HYG	TPT	V..N
01-M029	20	2004-03-22 03:35:32	21.56	HYG	TPT	V..N
01-M029	20	2004-03-22 03:45:32	21.63	HYG	TPT	V..N
01-M029	20	2004-03-22 03:55:32	21.56	HYG	TPT	V..N
01-M029	20	2004-03-22 04:05:32	21.56	HYG	TPT	V..N
01-M029	20	2004-03-22 04:15:32	21.56	HYG	TPT	V..N
01-M029	20	2004-03-22 04:25:32	21.56	HYG	TPT	V..N
01-M029	20	2004-03-22 04:35:32	21.56	HYG	TPT	V..N
01-M029	20	2004-03-22 04:45:32	21.56	HYG	TPT	V..N
01-M029	20	2004-03-22 04:55:32	21.63	HYG	TPT	V..N
01-M029	20	2004-03-22 05:05:32	21.63	HYG	TPT	V..N
01-M029	20	2004-03-22 05:15:32	21.63	HYG	TPT	V..N
01-M029	20	2004-03-22 05:25:32	21.63	HYG	TPT	V..N
01-M029	20	2004-03-22 05:35:32	21.63	HYG	TPT	V..N
01-M029	20	2004-03-22 05:45:32	21.56	HYG	TPT	V..N
01-M029	20	2004-03-22 05:55:32	21.56	HYG	TPT	V..N
01-M029	20	2004-03-22 06:05:32	21.56	HYG	TPT	V..N
01-M029	20	2004-03-22 06:15:32	21.56	HYG	TPT	V..N
01-M029	20	2004-03-22 06:25:32	21.5	HYG	TPT	V..N
01-M029	20	2004-03-22 06:35:32	21.5	HYG	TPT	V..N
01-M029	20	2004-03-22 06:45:32	21.5	HYG	TPT	V..N
01-M029	20	2004-03-22 06:55:32	21.5	HYG	TPT	V..N
01-M029	20	2004-03-22 07:05:32	21.5	HYG	TPT	V..N
01-M029	20	2004-03-22 07:15:32	21.44	HYG	TPT	V..N
01-M029	20	2004-03-22 07:25:32	21.44	HYG	TPT	V..N
01-M029	20	2004-03-22 07:35:32	21.44	HYG	TPT	V..N
01-M029	20	2004-03-22 07:45:32	21.44	HYG	TPT	V..N
01-M029	20	2004-03-22 07:55:32	21.38	HYG	TPT	V..N
01-M029	20	2004-03-22 08:05:32	21.31	HYG	TPT	V..N
01-M029	20	2004-03-22 08:15:32	21.31	HYG	TPT	V..N
01-M029	20	2004-03-22 08:25:32	21.38	HYG	TPT	V..N
01-M029	20	2004-03-22 08:35:32	21.25	HYG	TPT	V..N
01-M029	20	2004-03-22 08:45:32	21.19	HYG	TPT	V..N
01-M029	20	2004-03-22 08:55:32	21.19	HYG	TPT	V..N
01-M029	20	2004-03-22 09:05:32	21.19	HYG	TPT	V..N
01-M029	20	2004-03-22 09:15:32	21.19	HYG	TPT	V..N
01-M029	20	2004-03-22 09:25:32	21.25	HYG	TPT	V..N
01-M029	20	2004-03-22 09:35:32	21.25	HYG	TPT	V..N
01-M029	20	2004-03-22 09:45:32	21.25	HYG	TPT	V..N
01-M029	20	2004-03-22 09:55:32	21.19	HYG	TPT	V..N
01-M029	20	2004-03-22 10:05:32	21.13	HYG	TPT	V..N
01-M029	20	2004-03-22 10:15:32	21.13	HYG	TPT	V..N
01-M029	20	2004-03-22 10:25:32	21.13	HYG	TPT	V..N
01-M029	20	2004-03-22 10:35:32	21.13	HYG	TPT	V..N
01-M029	20	2004-03-22 10:45:32	21.06	HYG	TPT	V..N
01-M029	20	2004-03-22 10:55:32	21.06	HYG	TPT	V..N
01-M029	20	2004-03-22 11:05:32	21.13	HYG	TPT	V..N
01-M029	20	2004-03-22 11:15:32	21.13	HYG	TPT	V..N
01-M029	20	2004-03-22 11:25:32	21.25	HYG	TPT	V..N
01-M029	20	2004-03-22 11:35:32	21.31	HYG	TPT	V..N
01-M029	20	2004-03-22 11:45:32	21.44	HYG	TPT	V..N
01-M029	20	2004-03-22 11:55:32	21.5	HYG	TPT	V..N
01-M029	20	2004-03-22 12:05:32	21.5	HYG	TPT	V..N
01-M029	20	2004-03-22 12:15:32	21.56	HYG	TPT	V..N
01-M029	20	2004-03-22 12:25:32	21.56	HYG	TPT	V..N
01-M029	20	2004-03-22 12:35:32	21.63	HYG	TPT	V..N
01-M029	20	2004-03-22 12:45:32	21.69	HYG	TPT	V..N
01-M029	20	2004-03-22 12:55:32	21.75	HYG	TPT	V..N
01-M029	20	2004-03-22 13:05:32	21.81	HYG	TPT	V..N
01-M029	20	2004-03-22 13:15:32	21.75	HYG	TPT	V..N
01-M029	20	2004-03-22 13:25:32	21.69	HYG	TPT	V..N
01-M029	20	2004-03-22 13:35:32	21.63	HYG	TPT	V..N
01-M029	20	2004-03-22 13:45:32	21.56	HYG	TPT	V..N
01-M029	20	2004-03-22 13:55:32	21.56	HYG	TPT	V..N
01-M029	20	2004-03-22 14:05:32	21.5	HYG	TPT	V..N
01-M029	20	2004-03-22 14:15:32	21.5	HYG	TPT	V..N
01-M029	20	2004-03-22 14:25:32	21.5	HYG	TPT	V..N
01-M029	20	2004-03-22 14:35:32	21.5	HYG	TPT	V..N
01-M029	20	2004-03-22 14:45:32	21.5	HYG	TPT	V..N
01-M029	20	2004-03-22 14:55:32	21.5	HYG	TPT	V..N
01-M029	20	2004-03-22 15:05:32	21.56	HYG	TPT	V..N
01-M029	20	2004-03-22 15:15:32	21.56	HYG	TPT	V..N
01-M029	20	2004-03-22 15:25:32	21.56	HYG	TPT	V..N
01-M029	20	2004-03-22 15:35:32	21.56	HYG	TPT	V..N
01-M029	20	2004-03-22 15:45:32	21.56	HYG	TPT	V..N
01-M029	20	2004-03-22 15:55:32	21.56	HYG	TPT	V..N
01-M029	20	2004-03-22 16:05:32	21.63	HYG	TPT	V..N
01-M029	20	2004-03-22 16:15:32	21.63	HYG	TPT	V..N
01-M029	20	2004-03-22 16:25:32	21.63	HYG	TPT	V..N
01-M029	20	2004-03-22 16:35:32	21.69	HYG	TPT	V..N
01-M029	20	2004-03-22 16:45:32	21.63	HYG	TPT	V..N
01-M029	20	2004-03-22 16:55:32	21.63	HYG	TPT	V..N
01-M029	20	2004-03-22 17:05:32	21.63	HYG	TPT	V..N
01-M029	20	2004-03-22 17:15:32	21.69	HYG	TPT	V..N
01-M029	20	2004-03-22 17:25:32	21.69	HYG	TPT	V..N
01-M029	20	2004-03-22 17:35:32	21.63	HYG	TPT	V..N
01-M029	20	2004-03-22 17:45:32	21.63	HYG	TPT	V..N
01-M029	20	2004-03-22 17:55:32	21.63	HYG	TPT	V..N
01-M029	20	2004-03-22 18:05:32	21.63	HYG	TPT	V..N
01-M029	20	2004-03-22 18:15:32	21.69	HYG	TPT	V..N
01-M029	20	2004-03-22 18:25:32	21.63	HYG	TPT	V..N
01-M029	20	2004-03-22 18:35:32	21.56	HYG	TPT	V..N
01-M029	20	2004-03-22 18:45:32	21.63	HYG	TPT	V..N
01-M029	20	2004-03-22 18:55:32	21.69	HYG	TPT	V..N
01-M029	20	2004-03-22 19:05:32	21.75	HYG	TPT	V..N
01-M029	20	2004-03-22 19:15:32	21.63	HYG	TPT	V..N
01-M029	20	2004-03-22 19:25:32	21.56	HYG	TPT	V..N
01-M029	20	2004-03-22 19:35:32	21.56	HYG	TPT	V..N
01-M029	20	2004-03-22 19:45:32	21.56	HYG	TPT	V..N
01-M029	20	2004-03-22 19:55:32	21.56	HYG	TPT	V..N
01-M029	20	2004-03-22 20:05:32	21.56	HYG	TPT	V..N
01-M029	20	2004-03-22 20:15:32	21.63	HYG	TPT	V..N
01-M029	20	2004-03-22 20:25:32	21.63	HYG	TPT	V..N
01-M029	20	2004-03-22 20:35:32	21.63	HYG	TPT	V..N
01-M029	20	2004-03-22 20:45:32	21.63	HYG	TPT	V..N
01-M029	20	2004-03-22 20:55:32	21.63	HYG	TPT	V..N
01-M029	20	2004-03-22 21:05:32	21.56	HYG	TPT	V..N
01-M029	20	2004-03-22 21:15:32	21.56	HYG	TPT	V..N
01-M029	20	2004-03-22 21:25:32	21.56	HYG	TPT	V..N
01-M029	20	2004-03-22 21:35:32	21.56	HYG	TPT	V..N
01-M029	20	2004-03-22 21:45:32	21.56	HYG	TPT	V..N
01-M029	20	2004-03-22 21:55:32	21.5	HYG	TPT	V..N
01-M029	20	2004-03-22 22:05:32	21.56	HYG	TPT	V..N
01-M029	20	2004-03-22 22:15:32	21.56	HYG	TPT	V..N
01-M029	20	2004-03-22 22:25:32	21.56	HYG	TPT	V..N
01-M029	20	2004-03-22 22:35:32	21.56	HYG	TPT	V..N
01-M029	20	2004-03-22 22:45:32	21.5	HYG	TPT	V..N
01-M029	20	2004-03-22 22:55:32	21.5	HYG	TPT	V..N
01-M029	20	2004-03-22 23:05:32	21.44	HYG	TPT	V..N
01-M029	20	2004-03-22 23:15:32	21.44	HYG	TPT	V..N
01-M029	20	2004-03-22 23:25:32	21.38	HYG	TPT	V..N
01-M029	20	2004-03-22 23:35:32	21.38	HYG	TPT	V..N
01-M029	20	2004-03-22 23:45:32	21.31	HYG	TPT	V..N
01-M029	20	2004-03-22 23:55:32	21.31	HYG	TPT	V..N
01-M029	20	2004-03-23 00:05:32	21.25	HYG	TPT	V..N
01-M029	20	2004-03-23 00:15:32	21.25	HYG	TPT	V..N
01-M029	20	2004-03-23 00:25:32	21.25	HYG	TPT	V..N
01-M029	20	2004-03-23 00:35:32	21.25	HYG	TPT	V..N
01-M029	20	2004-03-23 00:45:32	21.25	HYG	TPT	V..N
01-M029	20	2004-03-23 00:55:32	21.19	HYG	TPT	V..N
01-M029	20	2004-03-23 01:05:32	21.19	HYG	TPT	V..N
01-M029	20	2004-03-23 01:15:32	21.19	HYG	TPT	V..N
01-M029	20	2004-03-23 01:25:32	21.13	HYG	TPT	V..N
01-M029	20	2004-03-23 01:35:32	21.13	HYG	TPT	V..N
01-M029	20	2004-03-23 01:45:32	21.13	HYG	TPT	V..N
01-M029	20	2004-03-23 01:55:32	21.19	HYG	TPT	V..N
01-M029	20	2004-03-23 02:05:32	21.06	HYG	TPT	V..N
01-M029	20	2004-03-23 02:15:32	21.13	HYG	TPT	V..N
01-M029	20	2004-03-23 02:25:32	21.06	HYG	TPT	V..N
01-M029	20	2004-03-23 02:35:32	21.06	HYG	TPT	V..N
01-M029	20	2004-03-23 02:45:32	21.06	HYG	TPT	V..N
01-M029	20	2004-03-23 02:55:32	21.06	HYG	TPT	V..N
01-M029	20	2004-03-23 03:05:32	21.06	HYG	TPT	V..N
01-M029	20	2004-03-23 03:15:32	21.06	HYG	TPT	V..N
01-M029	20	2004-03-23 03:25:32	21.06	HYG	TPT	V..N
01-M029	20	2004-03-23 03:35:32	21.06	HYG	TPT	V..N
01-M029	20	2004-03-23 03:45:32	21.06	HYG	TPT	V..N
01-M029	20	2004-03-23 03:55:32	21.06	HYG	TPT	V..N
01-M029	20	2004-03-23 04:05:32	21	HYG	TPT	V..N
01-M029	20	2004-03-23 04:15:32	21	HYG	TPT	V..N
01-M029	20	2004-03-23 04:25:32	20.94	HYG	TPT	V..N
01-M029	20	2004-03-23 04:35:32	21	HYG	TPT	V..N
01-M029	20	2004-03-23 04:45:32	21	HYG	TPT	V..N
01-M029	20	2004-03-23 04:55:32	20.94	HYG	TPT	V..N
01-M029	20	2004-03-23 05:05:32	20.94	HYG	TPT	V..N
01-M029	20	2004-03-23 05:15:32	20.94	HYG	TPT	V..N
01-M029	20	2004-03-23 05:25:32	20.88	HYG	TPT	V..N
01-M029	20	2004-03-23 05:35:32	20.88	HYG	TPT	V..N
01-M029	20	2004-03-23 05:45:32	20.88	HYG	TPT	V..N
01-M029	20	2004-03-23 05:55:32	20.88	HYG	TPT	V..N
01-M029	20	2004-03-23 06:05:32	20.81	HYG	TPT	V..N
01-M029	20	2004-03-23 06:15:32	20.75	HYG	TPT	V..N
01-M029	20	2004-03-23 06:25:32	20.75	HYG	TPT	V..N
01-M029	20	2004-03-23 06:35:32	20.75	HYG	TPT	V..N
01-M029	20	2004-03-23 06:45:32	20.75	HYG	TPT	V..N
01-M029	20	2004-03-23 06:55:32	20.75	HYG	TPT	V..N
01-M029	20	2004-03-23 07:05:32	20.69	HYG	TPT	V..N
01-M029	20	2004-03-23 07:15:32	20.63	HYG	TPT	V..N
01-M029	20	2004-03-23 07:25:32	20.63	HYG	TPT	V..N
01-M029	20	2004-03-23 07:35:32	20.63	HYG	TPT	V..N
01-M029	20	2004-03-23 07:45:32	20.63	HYG	TPT	V..N
01-M029	20	2004-03-23 07:55:32	20.63	HYG	TPT	V..N
01-M029	20	2004-03-23 08:05:32	20.69	HYG	TPT	V..N
01-M029	20	2004-03-23 08:15:32	20.94	HYG	TPT	V..N
01-M029	20	2004-03-23 08:25:32	20.94	HYG	TPT	V..N
01-M029	20	2004-03-23 08:35:32	20.31	HYG	TPT	V..N
01-M029	20	2004-03-23 08:45:32	19.75	HYG	TPT	V..N
01-M029	20	2004-03-23 08:55:32	19.81	HYG	TPT	V..N
01-M029	20	2004-03-23 09:05:32	19.94	HYG	TPT	V..N
01-M029	20	2004-03-23 09:15:32	20	HYG	TPT	V..N
01-M029	20	2004-03-23 09:25:32	20.06	HYG	TPT	V..N
01-M029	20	2004-03-23 09:35:32	20.19	HYG	TPT	V..N
01-M029	20	2004-03-23 09:45:32	20.25	HYG	TPT	V..N
01-M029	20	2004-03-23 09:55:32	20.19	HYG	TPT	V..N
01-M029	20	2004-03-23 10:05:32	20.19	HYG	TPT	V..N
01-M029	20	2004-03-23 10:15:32	20.31	HYG	TPT	V..N
01-M029	20	2004-03-23 10:25:32	20.38	HYG	TPT	V..N
01-M029	20	2004-03-23 10:35:32	20.5	HYG	TPT	V..N
01-M029	20	2004-03-23 10:45:32	20.63	HYG	TPT	V..N
01-M029	20	2004-03-23 10:55:32	20.88	HYG	TPT	V..N
01-M029	20	2004-03-23 11:05:32	21	HYG	TPT	V..N
01-M029	20	2004-03-23 11:15:32	20.81	HYG	TPT	V..N
01-M029	20	2004-03-23 11:25:32	20.75	HYG	TPT	V..N
01-M029	20	2004-03-23 11:35:32	20.88	HYG	TPT	V..N
01-M029	20	2004-03-23 11:45:32	21	HYG	TPT	V..N
01-M029	20	2004-03-23 11:55:32	21.06	HYG	TPT	V..N
01-M029	20	2004-03-23 12:05:32	21.25	HYG	TPT	V..N
01-M029	20	2004-03-23 12:15:32	21.31	HYG	TPT	V..N
01-M029	20	2004-03-23 12:25:32	21.38	HYG	TPT	V..N
01-M029	20	2004-03-23 12:35:32	21.5	HYG	TPT	V..N
01-M029	20	2004-03-23 12:45:32	21.63	HYG	TPT	V..N
01-M029	20	2004-03-23 12:55:32	21.75	HYG	TPT	V..N
01-M029	20	2004-03-23 13:05:32	21.81	HYG	TPT	V..N
01-M029	20	2004-03-23 13:15:32	21.81	HYG	TPT	V..N
01-M029	20	2004-03-23 13:25:32	21.81	HYG	TPT	V..N
01-M029	20	2004-03-23 13:35:32	21.81	HYG	TPT	V..N
01-M029	20	2004-03-23 13:45:32	21.88	HYG	TPT	V..N
01-M029	20	2004-03-23 13:55:32	21.88	HYG	TPT	V..N
01-M029	20	2004-03-23 14:05:32	21.81	HYG	TPT	V..N
01-M029	20	2004-03-23 14:15:32	21.56	HYG	TPT	V..N
01-M029	20	2004-03-23 14:25:32	21.44	HYG	TPT	V..N
01-M029	20	2004-03-23 14:35:32	21.38	HYG	TPT	V..N
01-M029	20	2004-03-23 14:45:32	21.31	HYG	TPT	V..N
01-M029	20	2004-03-23 14:55:32	21.25	HYG	TPT	V..N
01-M029	20	2004-03-23 15:05:32	21.19	HYG	TPT	V..N
01-M029	20	2004-03-23 15:15:32	21.19	HYG	TPT	V..N
01-M029	20	2004-03-23 15:25:32	21.19	HYG	TPT	V..N
01-M029	20	2004-03-23 15:35:32	21.13	HYG	TPT	V..N
01-M029	20	2004-03-23 15:45:32	21.13	HYG	TPT	V..N
01-M029	20	2004-03-23 15:55:32	21.19	HYG	TPT	V..N
01-M029	20	2004-03-23 16:05:32	21.13	HYG	TPT	V..N
01-M029	20	2004-03-23 16:15:32	21.19	HYG	TPT	V..N
01-M029	20	2004-03-23 16:25:32	21.19	HYG	TPT	V..N
01-M029	20	2004-03-23 16:35:32	21.13	HYG	TPT	V..N
01-M029	20	2004-03-23 16:45:32	21.19	HYG	TPT	V..N
01-M029	20	2004-03-23 16:55:32	21.19	HYG	TPT	V..N
01-M029	20	2004-03-23 17:05:32	21.19	HYG	TPT	V..N
01-M029	20	2004-03-23 17:15:32	21.13	HYG	TPT	V..N
01-M029	20	2004-03-23 17:25:32	21.19	HYG	TPT	V..N
01-M029	20	2004-03-23 17:35:32	21.19	HYG	TPT	V..N
01-M029	20	2004-03-23 17:45:32	21.19	HYG	TPT	V..N
01-M029	20	2004-03-23 17:55:32	21.19	HYG	TPT	V..N
01-M029	20	2004-03-23 18:05:32	21.19	HYG	TPT	V..N
01-M029	20	2004-03-23 18:15:32	21.19	HYG	TPT	V..N
01-M029	20	2004-03-23 18:25:32	21.19	HYG	TPT	V..N
01-M029	20	2004-03-23 18:35:32	21.19	HYG	TPT	V..N
01-M029	20	2004-03-23 18:45:32	21.25	HYG	TPT	V..N
01-M029	20	2004-03-23 18:55:32	21.25	HYG	TPT	V..N
01-M029	20	2004-03-23 19:05:32	21.31	HYG	TPT	V..N
01-M029	20	2004-03-23 19:15:32	21.31	HYG	TPT	V..N
01-M029	20	2004-03-23 19:25:32	21.31	HYG	TPT	V..N
01-M029	20	2004-03-23 19:35:32	21.31	HYG	TPT	V..N
01-M029	20	2004-03-23 19:45:32	21.31	HYG	TPT	V..N
01-M029	20	2004-03-23 19:55:32	21.38	HYG	TPT	V..N
01-M029	20	2004-03-23 20:05:32	21.38	HYG	TPT	V..N
01-M029	20	2004-03-23 20:15:32	21.44	HYG	TPT	V..N
01-M029	20	2004-03-23 20:25:32	21.44	HYG	TPT	V..N
01-M029	20	2004-03-23 20:35:32	21.5	HYG	TPT	V..N
01-M029	20	2004-03-23 20:45:32	21.5	HYG	TPT	V..N
01-M029	20	2004-03-23 20:55:32	21.5	HYG	TPT	V..N
01-M029	20	2004-03-23 21:05:32	21.56	HYG	TPT	V..N
01-M029	20	2004-03-23 21:15:32	21.56	HYG	TPT	V..N
01-M029	20	2004-03-23 21:25:32	21.56	HYG	TPT	V..N
01-M029	20	2004-03-23 21:35:32	21.56	HYG	TPT	V..N
01-M029	20	2004-03-23 21:45:32	21.56	HYG	TPT	V..N
01-M029	20	2004-03-23 21:55:32	21.56	HYG	TPT	V..N
01-M029	20	2004-03-23 22:05:32	21.56	HYG	TPT	V..N
01-M029	20	2004-03-23 22:15:32	21.63	HYG	TPT	V..N
01-M029	20	2004-03-23 22:25:32	21.63	HYG	TPT	V..N
01-M029	20	2004-03-23 22:35:32	21.63	HYG	TPT	V..N
01-M029	20	2004-03-23 22:45:32	21.56	HYG	TPT	V..N
01-M029	20	2004-03-23 22:55:32	21.63	HYG	TPT	V..N
01-M029	20	2004-03-23 23:05:32	21.56	HYG	TPT	V..N
01-M029	20	2004-03-23 23:15:32	21.5	HYG	TPT	V..N
01-M029	20	2004-03-23 23:25:32	21.44	HYG	TPT	V..N
01-M029	20	2004-03-23 23:35:32	21.44	HYG	TPT	V..N
01-M029	20	2004-03-23 23:45:32	21.44	HYG	TPT	V..N
01-M029	20	2004-03-23 23:55:32	21.38	HYG	TPT	V..N
01-M029	20	2004-03-24 00:05:32	21.44	HYG	TPT	V..N
01-M029	20	2004-03-24 00:15:32	21.38	HYG	TPT	V..N
01-M029	20	2004-03-24 00:25:32	21.31	HYG	TPT	V..N
01-M029	20	2004-03-24 00:35:32	21.31	HYG	TPT	V..N
01-M029	20	2004-03-24 00:45:32	21.31	HYG	TPT	V..N
01-M029	20	2004-03-24 00:55:32	21.31	HYG	TPT	V..N
01-M029	20	2004-03-24 01:05:32	21.31	HYG	TPT	V..N
01-M029	20	2004-03-24 01:15:32	21.25	HYG	TPT	V..N
01-M029	20	2004-03-24 01:25:32	21.25	HYG	TPT	V..N
01-M029	20	2004-03-24 01:35:32	21.31	HYG	TPT	V..N
01-M029	20	2004-03-24 01:45:32	21.25	HYG	TPT	V..N
01-M029	20	2004-03-24 01:55:32	21.25	HYG	TPT	V..N
01-M029	20	2004-03-24 02:05:32	21.31	HYG	TPT	V..N
01-M029	20	2004-03-24 02:15:32	21.31	HYG	TPT	V..N
01-M029	20	2004-03-24 02:25:32	21.25	HYG	TPT	V..N
01-M029	20	2004-03-24 02:35:32	21.25	HYG	TPT	V..N
01-M029	20	2004-03-24 02:45:32	21.25	HYG	TPT	V..N
01-M029	20	2004-03-24 02:55:32	21.19	HYG	TPT	V..N
01-M029	20	2004-03-24 03:05:32	21.19	HYG	TPT	V..N
01-M029	20	2004-03-24 03:15:32	21.25	HYG	TPT	V..N
01-M029	20	2004-03-24 03:25:32	21.25	HYG	TPT	V..N
01-M029	20	2004-03-24 03:35:32	21.25	HYG	TPT	V..N
01-M029	20	2004-03-24 03:45:32	21.25	HYG	TPT	V..N
01-M029	20	2004-03-24 03:55:32	21.25	HYG	TPT	V..N
01-M029	20	2004-03-24 04:05:32	21.25	HYG	TPT	V..N
01-M029	20	2004-03-24 04:15:32	21.19	HYG	TPT	V..N
01-M029	20	2004-03-24 04:25:32	21.19	HYG	TPT	V..N
01-M029	20	2004-03-24 04:35:32	21.19	HYG	TPT	V..N
01-M029	20	2004-03-24 04:45:32	21.19	HYG	TPT	V..N
01-M029	20	2004-03-24 04:55:32	21.19	HYG	TPT	V..N
01-M029	20	2004-03-24 05:05:32	21.19	HYG	TPT	V..N
01-M029	20	2004-03-24 05:15:32	21.19	HYG	TPT	V..N
01-M029	20	2004-03-24 05:25:32	21.19	HYG	TPT	V..N
01-M029	20	2004-03-24 05:35:32	21.19	HYG	TPT	V..N
01-M029	20	2004-03-24 05:45:32	21.19	HYG	TPT	V..N
01-M029	20	2004-03-24 05:55:32	21.13	HYG	TPT	V..N
01-M029	20	2004-03-24 06:05:32	21.13	HYG	TPT	V..N
01-M029	20	2004-03-24 06:15:32	21.13	HYG	TPT	V..N
01-M029	20	2004-03-24 06:25:32	21.06	HYG	TPT	V..N
01-M029	20	2004-03-24 06:35:32	21.06	HYG	TPT	V..N
01-M029	20	2004-03-24 06:45:32	21.06	HYG	TPT	V..N
01-M029	20	2004-03-24 06:55:32	21.06	HYG	TPT	V..N
01-M029	20	2004-03-24 07:05:32	21	HYG	TPT	V..N
01-M029	20	2004-03-24 07:15:32	21	HYG	TPT	V..N
01-M029	20	2004-03-24 07:25:32	21	HYG	TPT	V..N
01-M029	20	2004-03-24 07:35:32	20.94	HYG	TPT	V..N
01-M029	20	2004-03-24 07:45:32	20.94	HYG	TPT	V..N
01-M029	20	2004-03-24 07:55:32	20.88	HYG	TPT	V..N
01-M029	20	2004-03-24 08:05:32	20.88	HYG	TPT	V..N
01-M029	20	2004-03-24 08:15:32	20.88	HYG	TPT	V..N
01-M029	20	2004-03-24 08:25:32	20.88	HYG	TPT	V..N
01-M029	20	2004-03-24 08:35:32	20.88	HYG	TPT	V..N
01-M029	20	2004-03-24 08:45:32	20.88	HYG	TPT	V..N
01-M029	20	2004-03-24 08:55:32	20.94	HYG	TPT	V..N
01-M029	20	2004-03-24 09:05:32	20.94	HYG	TPT	V..N
01-M029	20	2004-03-24 09:15:32	20.88	HYG	TPT	V..N
01-M029	20	2004-03-24 09:25:32	20.94	HYG	TPT	V..N
01-M029	20	2004-03-24 09:35:32	20.94	HYG	TPT	V..N
01-M029	20	2004-03-24 09:45:32	20.94	HYG	TPT	V..N
01-M029	20	2004-03-24 09:55:32	20.88	HYG	TPT	V..N
01-M029	20	2004-03-24 10:05:32	20.75	HYG	TPT	V..N
01-M029	20	2004-03-24 10:15:32	20.75	HYG	TPT	V..N
01-M029	20	2004-03-24 10:25:32	20.69	HYG	TPT	V..N
01-M029	20	2004-03-24 10:35:32	20.69	HYG	TPT	V..N
01-M029	20	2004-03-24 10:45:32	20.63	HYG	TPT	V..N
01-M029	20	2004-03-24 10:55:32	20.69	HYG	TPT	V..N
01-M029	20	2004-03-24 11:05:32	20.63	HYG	TPT	V..N
01-M029	20	2004-03-24 11:15:32	20.63	HYG	TPT	V..N
01-M029	20	2004-03-24 11:25:32	20.63	HYG	TPT	V..N
01-M029	20	2004-03-24 11:35:32	20.63	HYG	TPT	V..N
01-M029	20	2004-03-24 11:45:32	20.63	HYG	TPT	V..N
01-M029	20	2004-03-24 11:55:32	20.69	HYG	TPT	V..N
01-M029	20	2004-03-24 12:05:32	20.75	HYG	TPT	V..N
01-M029	20	2004-03-24 12:15:32	20.94	HYG	TPT	V..N
01-M029	20	2004-03-24 12:25:32	21.06	HYG	TPT	V..N
01-M029	20	2004-03-24 12:35:32	21.13	HYG	TPT	V..N
01-M029	20	2004-03-24 12:45:32	21.19	HYG	TPT	V..N
01-M029	20	2004-03-24 12:55:32	21.19	HYG	TPT	V..N
01-M029	20	2004-03-24 13:05:32	21.19	HYG	TPT	V..N
01-M029	20	2004-03-24 13:15:32	21.13	HYG	TPT	V..N
01-M029	20	2004-03-24 13:25:32	21.06	HYG	TPT	V..N
01-M029	20	2004-03-24 13:35:32	21.06	HYG	TPT	V..N
01-M029	20	2004-03-24 13:45:32	21	HYG	TPT	V..N
01-M029	20	2004-03-24 13:55:32	21	HYG	TPT	V..N
01-M029	20	2004-03-24 14:05:32	20.94	HYG	TPT	V..N
01-M029	20	2004-03-24 14:15:32	20.94	HYG	TPT	V..N
01-M029	20	2004-03-24 14:25:32	20.94	HYG	TPT	V..N
01-M029	20	2004-03-24 14:35:32	20.94	HYG	TPT	V..N
01-M029	20	2004-03-24 14:45:32	20.94	HYG	TPT	V..N
01-M029	20	2004-03-24 14:55:32	20.94	HYG	TPT	V..N
01-M029	20	2004-03-24 15:05:32	21	HYG	TPT	V..N
01-M029	20	2004-03-24 15:15:32	21	HYG	TPT	V..N
01-M029	20	2004-03-24 15:25:32	21.06	HYG	TPT	V..N
01-M029	20	2004-03-24 15:35:32	21	HYG	TPT	V..N
01-M029	20	2004-03-24 15:45:32	21	HYG	TPT	V..N
01-M029	20	2004-03-24 15:55:32	21	HYG	TPT	V..N
01-M029	20	2004-03-24 16:05:32	21.06	HYG	TPT	V..N
01-M029	20	2004-03-24 16:15:32	21	HYG	TPT	V..N
01-M029	20	2004-03-24 16:25:32	21.06	HYG	TPT	V..N
01-M029	20	2004-03-24 16:35:32	21	HYG	TPT	V..N
01-M029	20	2004-03-24 16:45:32	21.06	HYG	TPT	V..N
01-M029	20	2004-03-24 16:55:32	21.06	HYG	TPT	V..N
01-M029	20	2004-03-24 17:05:32	21.06	HYG	TPT	V..N
01-M029	20	2004-03-24 17:15:32	21.06	HYG	TPT	V..N
01-M029	20	2004-03-24 17:25:32	21.13	HYG	TPT	V..N
01-M029	20	2004-03-24 17:35:32	21.06	HYG	TPT	V..N
01-M029	20	2004-03-24 17:45:32	21.06	HYG	TPT	V..N
01-M029	20	2004-03-24 17:55:32	21.13	HYG	TPT	V..N
01-M029	20	2004-03-24 18:05:32	21.13	HYG	TPT	V..N
01-M029	20	2004-03-24 18:15:32	21.13	HYG	TPT	V..N
01-M029	20	2004-03-24 18:25:32	21.06	HYG	TPT	V..N
01-M029	20	2004-03-24 18:35:32	21.13	HYG	TPT	V..N
01-M029	20	2004-03-24 18:45:32	21.06	HYG	TPT	V..N
01-M029	20	2004-03-24 18:55:32	21.06	HYG	TPT	V..N
01-M029	20	2004-03-24 19:05:32	21.06	HYG	TPT	V..N
01-M029	20	2004-03-24 19:15:32	21.06	HYG	TPT	V..N
01-M029	20	2004-03-24 19:25:32	21.13	HYG	TPT	V..N
01-M029	20	2004-03-24 19:35:32	21.13	HYG	TPT	V..N
01-M029	20	2004-03-24 19:45:32	21.13	HYG	TPT	V..N
01-M029	20	2004-03-24 19:55:32	21.19	HYG	TPT	V..N
01-M029	20	2004-03-24 20:05:32	21.19	HYG	TPT	V..N
01-M029	20	2004-03-24 20:15:32	21.19	HYG	TPT	V..N
01-M029	20	2004-03-24 20:25:32	21.19	HYG	TPT	V..N
01-M029	20	2004-03-24 20:35:32	21.31	HYG	TPT	V..N
01-M029	20	2004-03-24 20:45:32	21.31	HYG	TPT	V..N
01-M029	20	2004-03-24 20:55:32	21.31	HYG	TPT	V..N
01-M029	20	2004-03-24 21:05:32	21.31	HYG	TPT	V..N
01-M029	20	2004-03-24 21:15:32	21.38	HYG	TPT	V..N
01-M029	20	2004-03-24 21:25:32	21.38	HYG	TPT	V..N
01-M029	20	2004-03-24 21:35:32	21.31	HYG	TPT	V..N
01-M029	20	2004-03-24 21:45:32	21.31	HYG	TPT	V..N
01-M029	20	2004-03-24 21:55:32	21.31	HYG	TPT	V..N
01-M029	20	2004-03-24 22:05:32	21.38	HYG	TPT	V..N
01-M029	20	2004-03-24 22:15:32	21.38	HYG	TPT	V..N
01-M029	20	2004-03-24 22:25:32	21.38	HYG	TPT	V..N
01-M029	20	2004-03-24 22:35:32	21.38	HYG	TPT	V..N
01-M029	20	2004-03-24 22:45:32	21.38	HYG	TPT	V..N
01-M029	20	2004-03-24 22:55:32	21.44	HYG	TPT	V..N
01-M029	20	2004-03-24 23:05:32	21.44	HYG	TPT	V..N
01-M029	20	2004-03-24 23:15:32	21.44	HYG	TPT	V..N
01-M029	20	2004-03-24 23:25:32	21.44	HYG	TPT	V..N
01-M029	20	2004-03-24 23:35:32	21.44	HYG	TPT	V..N
01-M029	20	2004-03-24 23:45:32	21.44	HYG	TPT	V..N
01-M029	20	2004-03-24 23:55:32	21.44	HYG	TPT	V..N
01-M029	20	2004-03-25 00:05:32	21.44	HYG	TPT	V..N
01-M029	20	2004-03-25 00:15:32	21.44	HYG	TPT	V..N
01-M029	20	2004-03-25 00:25:32	21.44	HYG	TPT	V..N
01-M029	20	2004-03-25 00:35:32	21.38	HYG	TPT	V..N
01-M029	20	2004-03-25 00:45:32	21.38	HYG	TPT	V..N
01-M029	20	2004-03-25 00:55:32	21.31	HYG	TPT	V..N
01-M029	20	2004-03-25 01:05:32	21.25	HYG	TPT	V..N
01-M029	20	2004-03-25 01:15:32	21.25	HYG	TPT	V..N
01-M029	20	2004-03-25 01:25:32	21.25	HYG	TPT	V..N
01-M029	20	2004-03-25 01:35:32	21.25	HYG	TPT	V..N
01-M029	20	2004-03-25 01:45:32	21.19	HYG	TPT	V..N
01-M029	20	2004-03-25 01:55:32	21.19	HYG	TPT	V..N
01-M029	20	2004-03-25 02:05:32	21.13	HYG	TPT	V..N
01-M029	20	2004-03-25 02:15:32	21.13	HYG	TPT	V..N
01-M029	20	2004-03-25 02:25:32	21.13	HYG	TPT	V..N
01-M029	20	2004-03-25 02:35:32	21.06	HYG	TPT	V..N
01-M029	20	2004-03-25 02:45:32	21.06	HYG	TPT	V..N
01-M029	20	2004-03-25 02:55:32	21.06	HYG	TPT	V..N
01-M029	20	2004-03-25 03:05:32	21.06	HYG	TPT	V..N
01-M029	20	2004-03-25 03:15:32	21	HYG	TPT	V..N
01-M029	20	2004-03-25 03:25:32	21	HYG	TPT	V..N
01-M029	20	2004-03-25 03:35:32	21	HYG	TPT	V..N
01-M029	20	2004-03-25 03:45:32	21	HYG	TPT	V..N
01-M029	20	2004-03-25 03:55:32	21	HYG	TPT	V..N
01-M029	20	2004-03-25 04:05:32	20.94	HYG	TPT	V..N
01-M029	20	2004-03-25 04:15:32	20.94	HYG	TPT	V..N
01-M029	20	2004-03-25 04:25:32	20.94	HYG	TPT	V..N
01-M029	20	2004-03-25 04:35:32	20.94	HYG	TPT	V..N
01-M029	20	2004-03-25 04:45:32	20.88	HYG	TPT	V..N
01-M029	20	2004-03-25 04:55:32	20.94	HYG	TPT	V..N
01-M029	20	2004-03-25 05:05:32	20.88	HYG	TPT	V..N
01-M029	20	2004-03-25 05:15:32	20.94	HYG	TPT	V..N
01-M029	20	2004-03-25 05:25:32	20.88	HYG	TPT	V..N
01-M029	20	2004-03-25 05:35:32	20.88	HYG	TPT	V..N
01-M029	20	2004-03-25 05:45:32	20.94	HYG	TPT	V..N
01-M029	20	2004-03-25 05:55:32	20.94	HYG	TPT	V..N
01-M029	20	2004-03-25 06:05:32	20.88	HYG	TPT	V..N
01-M029	20	2004-03-25 06:15:32	20.88	HYG	TPT	V..N
01-M029	20	2004-03-25 06:25:32	20.88	HYG	TPT	V..N
01-M029	20	2004-03-25 06:35:32	20.88	HYG	TPT	V..N
01-M029	20	2004-03-25 06:45:32	20.88	HYG	TPT	V..N
01-M029	20	2004-03-25 06:55:32	20.88	HYG	TPT	V..N
01-M029	20	2004-03-25 07:05:32	20.75	HYG	TPT	V..N
01-M029	20	2004-03-25 07:15:32	20.81	HYG	TPT	V..N
01-M029	20	2004-03-25 07:25:32	20.81	HYG	TPT	V..N
01-M029	20	2004-03-25 07:35:32	20.75	HYG	TPT	V..N
01-M029	20	2004-03-25 07:45:32	20.75	HYG	TPT	V..N
01-M029	20	2004-03-25 07:55:32	20.75	HYG	TPT	V..N
01-M029	20	2004-03-25 08:05:32	20.69	HYG	TPT	V..N
01-M029	20	2004-03-25 08:15:32	20.69	HYG	TPT	V..N
01-M029	20	2004-03-25 08:25:32	20.63	HYG	TPT	V..N
01-M029	20	2004-03-25 08:35:32	20.69	HYG	TPT	V..N
01-M029	20	2004-03-25 08:45:32	20.75	HYG	TPT	V..N
01-M029	20	2004-03-25 08:55:32	20.75	HYG	TPT	V..N
01-M029	20	2004-03-25 09:05:32	20.69	HYG	TPT	V..N
01-M029	20	2004-03-25 09:15:32	20.75	HYG	TPT	V..N
01-M029	20	2004-03-25 09:25:32	20.75	HYG	TPT	V..N
01-M029	20	2004-03-25 09:35:32	20.75	HYG	TPT	V..N
01-M029	20	2004-03-25 09:45:32	20.69	HYG	TPT	V..N
01-M029	20	2004-03-25 09:55:32	20.69	HYG	TPT	V..N
01-M029	20	2004-03-25 10:05:32	20.69	HYG	TPT	V..N
01-M029	20	2004-03-25 10:15:32	20.63	HYG	TPT	V..N
01-M029	20	2004-03-25 10:25:32	20.69	HYG	TPT	V..N
01-M029	20	2004-03-25 10:35:32	20.75	HYG	TPT	V..N
01-M029	20	2004-03-25 10:45:32	20.81	HYG	TPT	V..N
01-M029	20	2004-03-25 10:55:32	20.94	HYG	TPT	V..N
01-M029	20	2004-03-25 11:05:32	20.94	HYG	TPT	V..N
01-M029	20	2004-03-25 11:15:32	20.94	HYG	TPT	V..N
01-M029	20	2004-03-25 11:25:32	20.94	HYG	TPT	V..N
01-M029	20	2004-03-25 11:35:32	21	HYG	TPT	V..N
01-M029	20	2004-03-25 11:45:32	21	HYG	TPT	V..N
01-M029	20	2004-03-25 11:55:32	21.06	HYG	TPT	V..N
01-M029	20	2004-03-25 12:05:32	21.19	HYG	TPT	V..N
01-M029	20	2004-03-25 12:15:32	21.25	HYG	TPT	V..N
01-M029	20	2004-03-25 12:25:32	21.31	HYG	TPT	V..N
01-M029	20	2004-03-25 12:35:32	21.38	HYG	TPT	V..N
01-M029	20	2004-03-25 12:45:32	21.44	HYG	TPT	V..N
01-M029	20	2004-03-25 12:55:32	21.5	HYG	TPT	V..N
01-M029	20	2004-03-25 13:05:32	21.56	HYG	TPT	V..N
01-M029	20	2004-03-25 13:15:32	21.38	HYG	TPT	V..N
01-M029	20	2004-03-25 13:25:32	21.25	HYG	TPT	V..N
01-M029	20	2004-03-25 13:35:32	21.13	HYG	TPT	V..N
01-M029	20	2004-03-25 13:45:32	21.06	HYG	TPT	V..N
01-M029	20	2004-03-25 13:55:32	21.06	HYG	TPT	V..N
01-M029	20	2004-03-25 14:05:32	21	HYG	TPT	V..N
01-M029	20	2004-03-25 14:15:32	21	HYG	TPT	V..N
01-M029	20	2004-03-25 14:25:32	21	HYG	TPT	V..N
01-M029	20	2004-03-25 14:35:32	21	HYG	TPT	V..N
01-M029	20	2004-03-25 14:45:32	21	HYG	TPT	V..N
01-M029	20	2004-03-25 14:55:32	21	HYG	TPT	V..N
01-M029	20	2004-03-25 15:05:32	21	HYG	TPT	V..N
01-M029	20	2004-03-25 15:15:32	21	HYG	TPT	V..N
01-M029	20	2004-03-25 15:25:32	21	HYG	TPT	V..N
01-M029	20	2004-03-25 15:35:32	21.06	HYG	TPT	V..N
01-M029	20	2004-03-25 15:45:32	21.06	HYG	TPT	V..N
01-M029	20	2004-03-25 15:55:32	21.13	HYG	TPT	V..N
01-M029	20	2004-03-25 16:05:32	21.06	HYG	TPT	V..N
01-M029	20	2004-03-25 16:15:32	21.06	HYG	TPT	V..N
01-M029	20	2004-03-25 16:25:32	21.13	HYG	TPT	V..N
01-M029	20	2004-03-25 16:35:32	21.13	HYG	TPT	V..N
01-M029	20	2004-03-25 16:45:32	21.13	HYG	TPT	V..N
01-M029	20	2004-03-25 16:55:32	21.06	HYG	TPT	V..N
01-M029	20	2004-03-25 17:05:32	21.06	HYG	TPT	V..N
01-M029	20	2004-03-25 17:15:32	21.06	HYG	TPT	V..N
01-M029	20	2004-03-25 17:25:32	21	HYG	TPT	V..N
01-M029	20	2004-03-25 17:35:32	21	HYG	TPT	V..N
01-M029	20	2004-03-25 17:45:32	21.06	HYG	TPT	V..N
01-M029	20	2004-03-25 17:55:32	21	HYG	TPT	V..N
01-M029	20	2004-03-25 18:05:32	21	HYG	TPT	V..N
01-M029	20	2004-03-25 18:15:32	21	HYG	TPT	V..N
01-M029	20	2004-03-25 18:25:32	21	HYG	TPT	V..N
01-M029	20	2004-03-25 18:35:32	21.06	HYG	TPT	V..N
01-M029	20	2004-03-25 18:45:32	21	HYG	TPT	V..N
01-M029	20	2004-03-25 18:55:32	21	HYG	TPT	V..N
01-M029	20	2004-03-25 19:05:32	21	HYG	TPT	V..N
01-M029	20	2004-03-25 19:15:32	21	HYG	TPT	V..N
01-M029	20	2004-03-25 19:25:32	21.06	HYG	TPT	V..N
01-M029	20	2004-03-25 19:35:32	21.06	HYG	TPT	V..N
01-M029	20	2004-03-25 19:45:32	21.13	HYG	TPT	V..N
01-M029	20	2004-03-25 19:55:32	21.19	HYG	TPT	V..N
01-M029	20	2004-03-25 20:05:32	21.19	HYG	TPT	V..N
01-M029	20	2004-03-25 20:15:32	21.19	HYG	TPT	V..N
01-M029	20	2004-03-25 20:25:32	21.25	HYG	TPT	V..N
01-M029	20	2004-03-25 20:35:32	21.25	HYG	TPT	V..N
01-M029	20	2004-03-25 20:45:32	21.13	HYG	TPT	V..N
01-M029	20	2004-03-25 20:55:32	21.13	HYG	TPT	V..N
01-M029	20	2004-03-25 21:05:32	21.13	HYG	TPT	V..N
01-M029	20	2004-03-25 21:15:32	21.19	HYG	TPT	V..N
01-M029	20	2004-03-25 21:25:32	21.19	HYG	TPT	V..N
01-M029	20	2004-03-25 21:35:32	21.31	HYG	TPT	V..N
01-M029	20	2004-03-25 21:45:32	21.38	HYG	TPT	V..N
01-M029	20	2004-03-25 21:55:32	21.5	HYG	TPT	V..N
01-M029	20	2004-03-25 22:05:32	21.63	HYG	TPT	V..N
01-M029	20	2004-03-25 22:15:32	21.63	HYG	TPT	V..N
01-M029	20	2004-03-25 22:25:32	21.69	HYG	TPT	V..N
01-M029	20	2004-03-25 22:35:32	21.75	HYG	TPT	V..N
01-M029	20	2004-03-25 22:45:32	21.69	HYG	TPT	V..N
01-M029	20	2004-03-25 22:55:32	21.63	HYG	TPT	V..N
01-M029	20	2004-03-25 23:05:32	21.56	HYG	TPT	V..N
01-M029	20	2004-03-25 23:15:32	21.56	HYG	TPT	V..N
01-M029	20	2004-03-25 23:25:32	21.56	HYG	TPT	V..N
01-M029	20	2004-03-25 23:35:32	21.56	HYG	TPT	V..N
01-M029	20	2004-03-25 23:45:32	21.56	HYG	TPT	V..N
01-M029	20	2004-03-25 23:55:32	21.56	HYG	TPT	V..N
01-M029	20	2004-03-26 00:05:32	21.5	HYG	TPT	V..N
01-M029	20	2004-03-26 00:15:32	21.56	HYG	TPT	V..N
01-M029	20	2004-03-26 00:25:32	21.44	HYG	TPT	V..N
01-M029	20	2004-03-26 00:35:32	21.5	HYG	TPT	V..N
01-M029	20	2004-03-26 00:45:32	21.5	HYG	TPT	V..N
01-M029	20	2004-03-26 00:55:32	21.5	HYG	TPT	V..N
01-M029	20	2004-03-26 01:05:32	21.5	HYG	TPT	V..N
01-M029	20	2004-03-26 01:15:32	21.5	HYG	TPT	V..N
01-M029	20	2004-03-26 01:25:32	21.5	HYG	TPT	V..N
01-M029	20	2004-03-26 01:35:32	21.5	HYG	TPT	V..N
01-M029	20	2004-03-26 01:45:32	21.5	HYG	TPT	V..N
01-M029	20	2004-03-26 01:55:32	21.56	HYG	TPT	V..N
01-M029	20	2004-03-26 02:05:32	21.56	HYG	TPT	V..N
01-M029	20	2004-03-26 02:15:32	21.5	HYG	TPT	V..N
01-M029	20	2004-03-26 02:25:32	21.56	HYG	TPT	V..N
01-M029	20	2004-03-26 02:35:32	21.5	HYG	TPT	V..N
01-M029	20	2004-03-26 02:45:32	21.56	HYG	TPT	V..N
01-M029	20	2004-03-26 02:55:32	21.56	HYG	TPT	V..N
01-M029	20	2004-03-26 03:05:32	21.56	HYG	TPT	V..N
01-M029	20	2004-03-26 03:15:32	21.56	HYG	TPT	V..N
01-M029	20	2004-03-26 03:25:32	21.63	HYG	TPT	V..N
01-M029	20	2004-03-26 03:35:32	21.56	HYG	TPT	V..N
01-M029	20	2004-03-26 03:45:32	21.56	HYG	TPT	V..N
01-M029	20	2004-03-26 03:55:32	21.56	HYG	TPT	V..N
01-M029	20	2004-03-26 04:05:32	21.56	HYG	TPT	V..N
01-M029	20	2004-03-26 04:15:32	21.63	HYG	TPT	V..N
01-M029	20	2004-03-26 04:25:32	21.63	HYG	TPT	V..N
01-M029	20	2004-03-26 04:35:32	21.56	HYG	TPT	V..N
01-M029	20	2004-03-26 04:45:32	21.63	HYG	TPT	V..N
01-M029	20	2004-03-26 04:55:32	21.56	HYG	TPT	V..N
01-M029	20	2004-03-26 05:05:32	21.56	HYG	TPT	V..N
01-M029	20	2004-03-26 05:15:32	21.63	HYG	TPT	V..N
01-M029	20	2004-03-26 05:25:32	21.63	HYG	TPT	V..N
01-M029	20	2004-03-26 05:35:32	21.69	HYG	TPT	V..N
01-M029	20	2004-03-26 05:45:32	21.63	HYG	TPT	V..N
01-M029	20	2004-03-26 05:55:32	21.63	HYG	TPT	V..N
01-M029	20	2004-03-26 06:05:32	21.69	HYG	TPT	V..N
01-M029	20	2004-03-26 06:15:32	21.63	HYG	TPT	V..N
01-M029	20	2004-03-26 06:25:32	21.63	HYG	TPT	V..N
01-M029	20	2004-03-26 06:35:32	21.69	HYG	TPT	V..N
01-M029	20	2004-03-26 06:45:32	21.69	HYG	TPT	V..N
01-M029	20	2004-03-26 06:55:32	21.69	HYG	TPT	V..N
01-M029	20	2004-03-26 07:05:32	21.69	HYG	TPT	V..N
01-M029	20	2004-03-26 07:15:32	21.69	HYG	TPT	V..N
01-M029	20	2004-03-26 07:25:32	21.69	HYG	TPT	V..N
01-M029	20	2004-03-26 07:35:32	21.69	HYG	TPT	V..N
01-M029	20	2004-03-26 07:45:32	21.63	HYG	TPT	V..N
01-M029	20	2004-03-26 07:55:32	21.69	HYG	TPT	V..N
01-M029	20	2004-03-26 08:05:32	21.63	HYG	TPT	V..N
01-M029	20	2004-03-26 08:15:32	21.69	HYG	TPT	V..N
01-M029	20	2004-03-26 08:25:32	21.69	HYG	TPT	V..N
01-M029	20	2004-03-26 08:35:32	21.69	HYG	TPT	V..N
01-M029	20	2004-03-26 08:45:32	21.81	HYG	TPT	V..N
01-M029	20	2004-03-26 08:55:32	21.81	HYG	TPT	V..N
01-M029	20	2004-03-26 09:05:32	21.81	HYG	TPT	V..N
01-M029	20	2004-03-26 09:15:32	21.75	HYG	TPT	V..N
01-M029	20	2004-03-26 09:25:32	21.63	HYG	TPT	V..N
01-M029	20	2004-03-26 09:35:32	21.31	HYG	TPT	V..N
01-M029	20	2004-03-26 09:45:32	21.38	HYG	TPT	V..N
01-M029	20	2004-03-26 09:55:32	21.44	HYG	TPT	V..N
01-M029	20	2004-03-26 10:05:32	21.5	HYG	TPT	V..N
01-M029	20	2004-03-26 10:15:32	21.56	HYG	TPT	V..N
01-M029	20	2004-03-26 10:25:32	21.69	HYG	TPT	V..N
01-M029	20	2004-03-26 10:35:32	21.69	HYG	TPT	V..N
01-M029	20	2004-03-26 10:45:32	21.69	HYG	TPT	V..N
01-M029	20	2004-03-26 10:55:32	21.75	HYG	TPT	V..N
01-M029	20	2004-03-26 11:05:32	21.81	HYG	TPT	V..N
01-M029	20	2004-03-26 11:15:32	21.94	HYG	TPT	V..N
01-M029	20	2004-03-26 11:25:32	22	HYG	TPT	V..N
01-M029	20	2004-03-26 11:35:32	22.06	HYG	TPT	V..N
01-M029	20	2004-03-26 11:45:32	22.13	HYG	TPT	V..N
01-M029	20	2004-03-26 11:55:32	22.19	HYG	TPT	V..N
01-M029	20	2004-03-26 12:05:32	22.25	HYG	TPT	V..N
01-M030	11	2004-03-08 11:41:04	22.2	QTR	TPT	V..N
01-M030	11	2004-03-08 11:51:04	21.9	QTR	TPT	V..N
01-M030	11	2004-03-08 12:01:04	21.9	QTR	TPT	V..N
01-M030	11	2004-03-08 12:11:04	22.1	QTR	TPT	V..N
01-M030	11	2004-03-08 12:21:04	22.2	QTR	TPT	V..N
01-M030	11	2004-03-08 12:31:04	22.4	QTR	TPT	V..N
01-M030	11	2004-03-08 12:41:04	22.5	QTR	TPT	V..N
01-M030	11	2004-03-08 12:51:04	22.7	QTR	TPT	V..N
01-M030	11	2004-03-08 13:01:04	22.8	QTR	TPT	V..N
01-M030	11	2004-03-08 13:11:04	23	QTR	TPT	V..N
01-M030	11	2004-03-08 13:21:04	23.2	QTR	TPT	V..N
01-M030	11	2004-03-08 13:31:04	23.3	QTR	TPT	V..N
01-M030	11	2004-03-08 13:41:04	23.4	QTR	TPT	V..N
01-M030	11	2004-03-08 13:51:04	23.4	QTR	TPT	V..N
01-M030	11	2004-03-08 14:01:04	23.5	QTR	TPT	V..N
01-M030	11	2004-03-08 14:11:04	23.5	QTR	TPT	V..N
01-M030	11	2004-03-08 14:21:04	23.4	QTR	TPT	V..N
01-M030	11	2004-03-08 14:31:04	23.4	QTR	TPT	V..N
01-M030	11	2004-03-08 14:41:04	23.4	QTR	TPT	V..N
01-M030	11	2004-03-08 14:51:04	23.4	QTR	TPT	V..N
01-M030	11	2004-03-08 15:01:04	23.4	QTR	TPT	V..N
01-M030	11	2004-03-08 15:11:04	23.4	QTR	TPT	V..N
01-M030	11	2004-03-08 15:21:04	23.3	QTR	TPT	V..N
01-M030	11	2004-03-08 15:31:04	23.3	QTR	TPT	V..N
01-M030	11	2004-03-08 15:41:04	23.3	QTR	TPT	V..N
01-M030	11	2004-03-08 15:51:04	23.3	QTR	TPT	V..N
01-M030	11	2004-03-08 16:01:04	23.2	QTR	TPT	V..N
01-M030	11	2004-03-08 16:11:04	23.2	QTR	TPT	V..N
01-M030	11	2004-03-08 16:21:04	23.2	QTR	TPT	V..N
01-M030	11	2004-03-08 16:31:04	23.1	QTR	TPT	V..N
01-M030	11	2004-03-08 16:41:04	23.1	QTR	TPT	V..N
01-M030	11	2004-03-08 16:51:04	23.1	QTR	TPT	V..N
01-M030	11	2004-03-08 17:01:04	23.1	QTR	TPT	V..N
01-M030	11	2004-03-08 17:11:04	23.1	QTR	TPT	V..N
01-M030	11	2004-03-08 17:21:04	23	QTR	TPT	V..N
01-M030	11	2004-03-08 17:31:04	23	QTR	TPT	V..N
01-M030	11	2004-03-08 17:41:04	22.9	QTR	TPT	V..N
01-M030	11	2004-03-08 17:51:04	22.9	QTR	TPT	V..N
01-M030	11	2004-03-08 18:01:04	22.9	QTR	TPT	V..N
01-M030	11	2004-03-08 18:11:04	22.9	QTR	TPT	V..N
01-M030	11	2004-03-08 18:21:04	22.9	QTR	TPT	V..N
01-M030	11	2004-03-08 18:31:04	22.9	QTR	TPT	V..N
01-M030	11	2004-03-08 18:41:04	22.9	QTR	TPT	V..N
01-M030	11	2004-03-08 18:51:04	22.9	QTR	TPT	V..N
01-M030	11	2004-03-08 19:01:04	22.9	QTR	TPT	V..N
01-M030	11	2004-03-08 19:11:04	22.9	QTR	TPT	V..N
01-M030	11	2004-03-08 19:21:04	22.9	QTR	TPT	V..N
01-M030	11	2004-03-08 19:31:04	22.9	QTR	TPT	V..N
01-M030	11	2004-03-08 19:41:04	22.8	QTR	TPT	V..N
01-M030	11	2004-03-08 19:51:04	22.8	QTR	TPT	V..N
01-M030	11	2004-03-08 20:01:04	22.8	QTR	TPT	V..N
01-M030	11	2004-03-08 20:11:04	22.9	QTR	TPT	V..N
01-M030	11	2004-03-08 20:21:04	22.9	QTR	TPT	V..N
01-M030	11	2004-03-08 20:31:04	22.9	QTR	TPT	V..N
01-M030	11	2004-03-08 20:41:04	22.9	QTR	TPT	V..N
01-M030	11	2004-03-08 20:51:04	22.9	QTR	TPT	V..N
01-M030	11	2004-03-08 21:01:04	22.9	QTR	TPT	V..N
01-M030	11	2004-03-08 21:11:04	22.8	QTR	TPT	V..N
01-M030	11	2004-03-08 21:21:04	22.8	QTR	TPT	V..N
01-M030	11	2004-03-08 21:31:04	22.7	QTR	TPT	V..N
01-M030	11	2004-03-08 21:41:04	22.7	QTR	TPT	V..N
01-M030	11	2004-03-08 21:51:04	22.6	QTR	TPT	V..N
01-M030	11	2004-03-08 22:01:04	22.6	QTR	TPT	V..N
01-M030	11	2004-03-08 22:11:04	22.6	QTR	TPT	V..N
01-M030	11	2004-03-08 22:21:04	22.5	QTR	TPT	V..N
01-M030	11	2004-03-08 22:31:04	22.5	QTR	TPT	V..N
01-M030	11	2004-03-08 22:41:04	22.4	QTR	TPT	V..N
01-M030	11	2004-03-08 22:51:04	22.4	QTR	TPT	V..N
01-M030	11	2004-03-08 23:01:04	22.4	QTR	TPT	V..N
01-M030	11	2004-03-08 23:11:04	22.4	QTR	TPT	V..N
01-M030	11	2004-03-08 23:21:04	22.4	QTR	TPT	V..N
01-M030	11	2004-03-08 23:31:04	22.4	QTR	TPT	V..N
01-M030	11	2004-03-08 23:41:04	22.4	QTR	TPT	V..N
01-M030	11	2004-03-08 23:51:04	22.3	QTR	TPT	V..N
01-M030	11	2004-03-09 00:01:04	22.3	QTR	TPT	V..N
01-M030	11	2004-03-09 00:11:04	22.3	QTR	TPT	V..N
01-M030	11	2004-03-09 00:21:04	22.3	QTR	TPT	V..N
01-M030	11	2004-03-09 00:31:04	22.2	QTR	TPT	V..N
01-M030	11	2004-03-09 00:41:04	22.2	QTR	TPT	V..N
01-M030	11	2004-03-09 00:51:04	22.2	QTR	TPT	V..N
01-M030	11	2004-03-09 01:01:04	22.2	QTR	TPT	V..N
01-M030	11	2004-03-09 01:11:04	22.2	QTR	TPT	V..N
01-M030	11	2004-03-09 01:21:04	22.2	QTR	TPT	V..N
01-M030	11	2004-03-09 01:31:04	22.1	QTR	TPT	V..N
01-M030	11	2004-03-09 01:41:04	22.1	QTR	TPT	V..N
01-M030	11	2004-03-09 01:51:04	22.1	QTR	TPT	V..N
01-M030	11	2004-03-09 02:01:04	22.1	QTR	TPT	V..N
01-M030	11	2004-03-09 02:11:04	22	QTR	TPT	V..N
01-M030	11	2004-03-09 02:21:04	22	QTR	TPT	V..N
01-M030	11	2004-03-09 02:31:04	21.9	QTR	TPT	V..N
01-M030	11	2004-03-09 02:41:04	21.9	QTR	TPT	V..N
01-M030	11	2004-03-09 02:51:04	21.9	QTR	TPT	V..N
01-M030	11	2004-03-09 03:01:04	21.9	QTR	TPT	V..N
01-M030	11	2004-03-09 03:11:04	21.9	QTR	TPT	V..N
01-M030	11	2004-03-09 03:21:04	21.9	QTR	TPT	V..N
01-M030	11	2004-03-09 03:31:04	21.8	QTR	TPT	V..N
01-M030	11	2004-03-09 03:41:04	21.8	QTR	TPT	V..N
01-M030	11	2004-03-09 03:51:04	21.8	QTR	TPT	V..N
01-M030	11	2004-03-09 04:01:04	21.8	QTR	TPT	V..N
01-M030	11	2004-03-09 04:11:04	21.8	QTR	TPT	V..N
01-M030	11	2004-03-09 04:21:04	21.8	QTR	TPT	V..N
01-M030	11	2004-03-09 04:31:04	21.8	QTR	TPT	V..N
01-M030	11	2004-03-09 04:41:04	21.8	QTR	TPT	V..N
01-M030	11	2004-03-09 04:51:04	21.7	QTR	TPT	V..N
01-M030	11	2004-03-09 05:01:04	21.7	QTR	TPT	V..N
01-M030	11	2004-03-09 05:11:04	21.7	QTR	TPT	V..N
01-M030	11	2004-03-09 05:21:04	21.7	QTR	TPT	V..N
01-M030	11	2004-03-09 05:31:04	21.7	QTR	TPT	V..N
01-M030	11	2004-03-09 05:41:04	21.7	QTR	TPT	V..N
01-M030	11	2004-03-09 05:51:04	21.6	QTR	TPT	V..N
01-M030	11	2004-03-09 06:01:04	21.6	QTR	TPT	V..N
01-M030	11	2004-03-09 06:11:04	21.6	QTR	TPT	V..N
01-M030	11	2004-03-09 06:21:04	21.6	QTR	TPT	V..N
01-M030	11	2004-03-09 06:31:04	21.6	QTR	TPT	V..N
01-M030	11	2004-03-09 06:41:04	21.5	QTR	TPT	V..N
01-M030	11	2004-03-09 06:51:04	21.5	QTR	TPT	V..N
01-M030	11	2004-03-09 07:01:04	21.5	QTR	TPT	V..N
01-M030	11	2004-03-09 07:11:04	21.4	QTR	TPT	V..N
01-M030	11	2004-03-09 07:21:04	21.4	QTR	TPT	V..N
01-M030	11	2004-03-09 07:31:04	21.5	QTR	TPT	V..N
01-M030	11	2004-03-09 07:41:04	21.5	QTR	TPT	V..N
01-M030	11	2004-03-09 07:51:04	21.4	QTR	TPT	V..N
01-M030	11	2004-03-09 08:01:04	21.4	QTR	TPT	V..N
01-M030	11	2004-03-09 08:11:04	21.4	QTR	TPT	V..N
01-M030	11	2004-03-09 08:21:04	21.4	QTR	TPT	V..N
01-M030	11	2004-03-09 08:31:04	21.4	QTR	TPT	V..N
01-M030	11	2004-03-09 08:41:04	21.4	QTR	TPT	V..N
01-M030	11	2004-03-09 08:51:04	21.3	QTR	TPT	V..N
01-M030	11	2004-03-09 09:01:04	21.3	QTR	TPT	V..N
01-M030	11	2004-03-09 09:11:04	21.3	QTR	TPT	V..N
01-M030	11	2004-03-09 09:21:04	21.3	QTR	TPT	V..N
01-M030	11	2004-03-09 09:31:04	21.3	QTR	TPT	V..N
01-M030	11	2004-03-09 09:41:04	21.3	QTR	TPT	V..N
01-M030	11	2004-03-09 09:51:04	21.3	QTR	TPT	V..N
01-M030	11	2004-03-09 10:01:04	21.2	QTR	TPT	V..N
01-M030	11	2004-03-09 10:11:04	21.2	QTR	TPT	V..N
01-M030	11	2004-03-09 10:21:04	21.3	QTR	TPT	V..N
01-M030	11	2004-03-09 10:31:04	21.3	QTR	TPT	V..N
01-M030	11	2004-03-09 10:41:04	21.4	QTR	TPT	V..N
01-M030	11	2004-03-09 10:51:04	21.6	QTR	TPT	V..N
01-M030	11	2004-03-09 11:01:04	21.6	QTR	TPT	V..N
01-M030	11	2004-03-09 11:11:04	21.7	QTR	TPT	V..N
01-M030	11	2004-03-09 11:21:04	21.8	QTR	TPT	V..N
01-M030	11	2004-03-09 11:31:04	21.9	QTR	TPT	V..N
01-M030	11	2004-03-09 11:41:04	22.1	QTR	TPT	V..N
01-M030	11	2004-03-09 11:51:04	22.2	QTR	TPT	V..N
01-M030	11	2004-03-09 12:01:04	22.3	QTR	TPT	V..N
01-M030	11	2004-03-09 12:11:04	22.4	QTR	TPT	V..N
01-M030	11	2004-03-09 12:21:04	22.6	QTR	TPT	V..N
01-M030	11	2004-03-09 12:31:04	22.7	QTR	TPT	V..N
01-M030	11	2004-03-09 12:41:04	22.8	QTR	TPT	V..N
01-M030	11	2004-03-09 12:51:04	23	QTR	TPT	V..N
01-M030	11	2004-03-09 13:01:04	23.2	QTR	TPT	V..N
01-M030	11	2004-03-09 13:11:04	23.3	QTR	TPT	V..N
01-M030	11	2004-03-09 13:21:04	23.4	QTR	TPT	V..N
01-M030	11	2004-03-09 13:31:04	23.6	QTR	TPT	V..N
01-M030	11	2004-03-09 13:41:04	23.6	QTR	TPT	V..N
01-M030	11	2004-03-09 13:51:04	23.7	QTR	TPT	V..N
01-M030	11	2004-03-09 14:01:04	23.7	QTR	TPT	V..N
01-M030	11	2004-03-09 14:11:04	23.8	QTR	TPT	V..N
01-M030	11	2004-03-09 14:21:04	23.8	QTR	TPT	V..N
01-M030	11	2004-03-09 14:31:04	23.8	QTR	TPT	V..N
01-M030	11	2004-03-09 14:41:04	23.8	QTR	TPT	V..N
01-M030	11	2004-03-09 14:51:04	23.7	QTR	TPT	V..N
01-M030	11	2004-03-09 15:01:04	23.7	QTR	TPT	V..N
01-M030	11	2004-03-09 15:11:04	23.6	QTR	TPT	V..N
01-M030	11	2004-03-09 15:21:04	23.6	QTR	TPT	V..N
01-M030	11	2004-03-09 15:31:04	23.6	QTR	TPT	V..N
01-M030	11	2004-03-09 15:41:04	23.6	QTR	TPT	V..N
01-M030	11	2004-03-09 15:51:04	23.6	QTR	TPT	V..N
01-M030	11	2004-03-09 16:01:04	23.5	QTR	TPT	V..N
01-M030	11	2004-03-09 16:11:04	23.4	QTR	TPT	V..N
01-M030	11	2004-03-09 16:21:04	23.4	QTR	TPT	V..N
01-M030	11	2004-03-09 16:31:04	23.4	QTR	TPT	V..N
01-M030	11	2004-03-09 16:41:04	23.4	QTR	TPT	V..N
01-M030	11	2004-03-09 16:51:04	23.3	QTR	TPT	V..N
01-M030	11	2004-03-09 17:01:04	23.3	QTR	TPT	V..N
01-M030	11	2004-03-09 17:11:04	23.2	QTR	TPT	V..N
01-M030	11	2004-03-09 17:21:04	23.1	QTR	TPT	V..N
01-M030	11	2004-03-09 17:31:04	23.1	QTR	TPT	V..N
01-M030	11	2004-03-09 17:41:04	22.9	QTR	TPT	V..N
01-M030	11	2004-03-09 17:51:04	23	QTR	TPT	V..N
01-M030	11	2004-03-09 18:01:04	23.1	QTR	TPT	V..N
01-M030	11	2004-03-09 18:11:04	23.1	QTR	TPT	V..N
01-M030	11	2004-03-09 18:21:04	23.1	QTR	TPT	V..N
01-M030	11	2004-03-09 18:31:04	23.1	QTR	TPT	V..N
01-M030	11	2004-03-09 18:41:04	23.1	QTR	TPT	V..N
01-M030	11	2004-03-09 18:51:04	23	QTR	TPT	V..N
01-M030	11	2004-03-09 19:01:04	22.9	QTR	TPT	V..N
01-M030	11	2004-03-09 19:11:04	22.9	QTR	TPT	V..N
01-M030	11	2004-03-09 19:21:04	22.9	QTR	TPT	V..N
01-M030	11	2004-03-09 19:31:04	22.8	QTR	TPT	V..N
01-M030	11	2004-03-09 19:41:04	22.9	QTR	TPT	V..N
01-M030	11	2004-03-09 19:51:04	23	QTR	TPT	V..N
01-M030	11	2004-03-09 20:01:04	23.1	QTR	TPT	V..N
01-M030	11	2004-03-09 20:11:04	23.1	QTR	TPT	V..N
01-M030	11	2004-03-09 20:21:04	23.1	QTR	TPT	V..N
01-M030	11	2004-03-09 20:31:04	23.1	QTR	TPT	V..N
01-M030	11	2004-03-09 20:41:04	23.1	QTR	TPT	V..N
01-M030	11	2004-03-09 20:51:04	23.1	QTR	TPT	V..N
01-M030	11	2004-03-09 21:01:04	23	QTR	TPT	V..N
01-M030	11	2004-03-09 21:11:04	22.9	QTR	TPT	V..N
01-M030	11	2004-03-09 21:21:04	22.9	QTR	TPT	V..N
01-M030	11	2004-03-09 21:31:04	22.9	QTR	TPT	V..N
01-M030	11	2004-03-09 21:41:04	22.9	QTR	TPT	V..N
01-M030	11	2004-03-09 21:51:04	22.8	QTR	TPT	V..N
01-M030	11	2004-03-09 22:01:04	22.8	QTR	TPT	V..N
01-M030	11	2004-03-09 22:11:04	22.8	QTR	TPT	V..N
01-M030	11	2004-03-09 22:21:04	22.7	QTR	TPT	V..N
01-M030	11	2004-03-09 22:31:04	22.7	QTR	TPT	V..N
01-M030	11	2004-03-09 22:41:04	22.7	QTR	TPT	V..N
01-M030	11	2004-03-09 22:51:04	22.7	QTR	TPT	V..N
01-M030	11	2004-03-09 23:01:04	22.6	QTR	TPT	V..N
01-M030	11	2004-03-09 23:11:04	22.6	QTR	TPT	V..N
01-M030	11	2004-03-09 23:21:04	22.6	QTR	TPT	V..N
01-M030	11	2004-03-09 23:31:04	22.6	QTR	TPT	V..N
01-M030	11	2004-03-09 23:41:04	22.5	QTR	TPT	V..N
01-M030	11	2004-03-09 23:51:04	22.5	QTR	TPT	V..N
01-M030	11	2004-03-10 00:01:04	22.5	QTR	TPT	V..N
01-M030	11	2004-03-10 00:11:04	22.4	QTR	TPT	V..N
01-M030	11	2004-03-10 00:21:04	22.4	QTR	TPT	V..N
01-M030	11	2004-03-10 00:31:04	22.4	QTR	TPT	V..N
01-M030	11	2004-03-10 00:41:04	22.3	QTR	TPT	V..N
01-M030	11	2004-03-10 00:51:04	22.3	QTR	TPT	V..N
01-M030	11	2004-03-10 01:01:04	22.3	QTR	TPT	V..N
01-M030	11	2004-03-10 01:11:04	22.2	QTR	TPT	V..N
01-M030	11	2004-03-10 01:21:04	22.2	QTR	TPT	V..N
01-M030	11	2004-03-10 01:31:04	22.2	QTR	TPT	V..N
01-M030	11	2004-03-10 01:41:04	22.2	QTR	TPT	V..N
01-M030	11	2004-03-10 01:51:04	22.2	QTR	TPT	V..N
01-M030	11	2004-03-10 02:01:04	22.1	QTR	TPT	V..N
01-M030	11	2004-03-10 02:11:04	22.1	QTR	TPT	V..N
01-M030	11	2004-03-10 02:21:04	22	QTR	TPT	V..N
01-M030	11	2004-03-10 02:31:04	22	QTR	TPT	V..N
01-M030	11	2004-03-10 02:41:04	21.9	QTR	TPT	V..N
01-M030	11	2004-03-10 02:51:04	21.9	QTR	TPT	V..N
01-M030	11	2004-03-10 03:01:04	21.9	QTR	TPT	V..N
01-M030	11	2004-03-10 03:11:04	21.9	QTR	TPT	V..N
01-M030	11	2004-03-10 03:21:04	21.8	QTR	TPT	V..N
01-M030	11	2004-03-10 03:31:04	21.8	QTR	TPT	V..N
01-M030	11	2004-03-10 03:41:04	21.8	QTR	TPT	V..N
01-M030	11	2004-03-10 03:51:04	21.8	QTR	TPT	V..N
01-M030	11	2004-03-10 04:01:04	21.8	QTR	TPT	V..N
01-M030	11	2004-03-10 04:11:04	21.7	QTR	TPT	V..N
01-M030	11	2004-03-10 04:21:04	21.6	QTR	TPT	V..N
01-M030	11	2004-03-10 04:31:04	21.6	QTR	TPT	V..N
01-M030	11	2004-03-10 04:41:04	21.6	QTR	TPT	V..N
01-M030	11	2004-03-10 04:51:04	21.6	QTR	TPT	V..N
01-M030	11	2004-03-10 05:01:04	21.6	QTR	TPT	V..N
01-M030	11	2004-03-10 05:11:04	21.6	QTR	TPT	V..N
01-M030	11	2004-03-10 05:21:04	21.6	QTR	TPT	V..N
01-M030	11	2004-03-10 05:31:04	21.5	QTR	TPT	V..N
01-M030	11	2004-03-10 05:41:04	21.5	QTR	TPT	V..N
01-M030	11	2004-03-10 05:51:04	21.4	QTR	TPT	V..N
01-M030	11	2004-03-10 06:01:04	21.4	QTR	TPT	V..N
01-M030	11	2004-03-10 06:11:04	21.4	QTR	TPT	V..N
01-M030	11	2004-03-10 06:21:04	21.4	QTR	TPT	V..N
01-M030	11	2004-03-10 06:31:04	21.4	QTR	TPT	V..N
01-M030	11	2004-03-10 06:41:04	21.4	QTR	TPT	V..N
01-M030	11	2004-03-10 06:51:04	21.5	QTR	TPT	V..N
01-M030	11	2004-03-10 07:01:04	21.6	QTR	TPT	V..N
01-M030	11	2004-03-10 07:11:04	21.6	QTR	TPT	V..N
01-M030	11	2004-03-10 07:21:04	21.5	QTR	TPT	V..N
01-M030	11	2004-03-10 07:31:04	21.5	QTR	TPT	V..N
01-M030	11	2004-03-10 07:41:04	21.4	QTR	TPT	V..N
01-M030	11	2004-03-10 07:51:04	21.4	QTR	TPT	V..N
01-M030	11	2004-03-10 08:01:04	21.4	QTR	TPT	V..N
01-M030	11	2004-03-10 08:11:04	21.4	QTR	TPT	V..N
01-M030	11	2004-03-10 08:21:04	21.4	QTR	TPT	V..N
01-M030	11	2004-03-10 08:31:04	21.4	QTR	TPT	V..N
01-M030	11	2004-03-10 08:41:04	21.4	QTR	TPT	V..N
01-M030	11	2004-03-10 08:51:04	21.3	QTR	TPT	V..N
01-M030	11	2004-03-10 09:01:04	21.2	QTR	TPT	V..N
01-M030	11	2004-03-10 09:11:04	21.1	QTR	TPT	V..N
01-M030	11	2004-03-10 09:21:04	21.2	QTR	TPT	V..N
01-M030	11	2004-03-10 09:31:04	21.2	QTR	TPT	V..N
01-M030	11	2004-03-10 09:41:04	21.3	QTR	TPT	V..N
01-M030	11	2004-03-10 09:51:04	21.3	QTR	TPT	V..N
01-M030	11	2004-03-10 10:01:04	21.3	QTR	TPT	V..N
01-M030	11	2004-03-10 10:11:04	21.4	QTR	TPT	V..N
01-M030	11	2004-03-10 10:21:04	21.4	QTR	TPT	V..N
01-M030	11	2004-03-10 10:31:04	21.3	QTR	TPT	V..N
01-M030	11	2004-03-10 10:41:04	21.3	QTR	TPT	V..N
01-M030	11	2004-03-10 10:51:04	21.2	QTR	TPT	V..N
01-M030	11	2004-03-10 11:01:04	21.2	QTR	TPT	V..N
01-M030	11	2004-03-10 11:11:04	21.1	QTR	TPT	V..N
01-M030	11	2004-03-10 11:21:04	21.1	QTR	TPT	V..N
01-M030	11	2004-03-10 11:31:04	20.9	QTR	TPT	V..N
01-M030	11	2004-03-10 11:41:04	20.9	QTR	TPT	V..N
01-M030	11	2004-03-10 11:51:04	20.9	QTR	TPT	V..N
01-M030	11	2004-03-10 12:01:04	20.7	QTR	TPT	V..N
01-M030	11	2004-03-10 12:11:04	20.7	QTR	TPT	V..N
01-M030	11	2004-03-10 12:21:04	20.7	QTR	TPT	V..N
01-M030	11	2004-03-10 12:31:04	20.7	QTR	TPT	V..N
01-M030	11	2004-03-10 12:41:04	20.6	QTR	TPT	V..N
01-M030	11	2004-03-10 12:51:04	20.6	QTR	TPT	V..N
01-M030	11	2004-03-10 13:01:04	20.4	QTR	TPT	V..N
01-M030	11	2004-03-10 13:11:04	20.2	QTR	TPT	V..N
01-M030	11	2004-03-10 13:21:04	20.3	QTR	TPT	V..N
01-M030	11	2004-03-10 13:31:04	20.4	QTR	TPT	V..N
01-M030	11	2004-03-10 13:41:04	20.3	QTR	TPT	V..N
01-M030	11	2004-03-10 13:51:04	20.3	QTR	TPT	V..N
01-M030	11	2004-03-10 14:01:04	20.3	QTR	TPT	V..N
01-M030	11	2004-03-10 14:11:04	20.3	QTR	TPT	V..N
01-M030	11	2004-03-10 14:21:04	20.3	QTR	TPT	V..N
01-M030	11	2004-03-10 14:31:04	20.3	QTR	TPT	V..N
01-M030	11	2004-03-10 14:41:04	20.3	QTR	TPT	V..N
01-M030	11	2004-03-10 14:51:04	20.4	QTR	TPT	V..N
01-M030	11	2004-03-10 15:01:04	20.6	QTR	TPT	V..N
01-M030	11	2004-03-10 15:11:04	20.6	QTR	TPT	V..N
01-M030	11	2004-03-10 15:21:04	20.6	QTR	TPT	V..N
01-M030	11	2004-03-10 15:31:04	20.5	QTR	TPT	V..N
01-M030	11	2004-03-10 15:41:04	20.5	QTR	TPT	V..N
01-M030	11	2004-03-10 15:51:04	20.4	QTR	TPT	V..N
01-M030	11	2004-03-10 16:01:04	20.4	QTR	TPT	V..N
01-M030	11	2004-03-10 16:11:04	20.4	QTR	TPT	V..N
01-M030	11	2004-03-10 16:21:04	20.4	QTR	TPT	V..N
01-M030	11	2004-03-10 16:31:04	20.3	QTR	TPT	V..N
01-M030	11	2004-03-10 16:41:04	20.1	QTR	TPT	V..N
01-M030	11	2004-03-10 16:51:04	20	QTR	TPT	V..N
01-M030	11	2004-03-10 17:01:04	20	QTR	TPT	V..N
01-M030	11	2004-03-10 17:11:04	20	QTR	TPT	V..N
01-M030	11	2004-03-10 17:21:04	20.1	QTR	TPT	V..N
01-M030	11	2004-03-10 17:31:04	20.2	QTR	TPT	V..N
01-M030	11	2004-03-10 17:41:04	20.2	QTR	TPT	V..N
01-M030	11	2004-03-10 17:51:04	20.1	QTR	TPT	V..N
01-M030	11	2004-03-10 18:01:04	20.2	QTR	TPT	V..N
01-M030	11	2004-03-10 18:11:04	20.2	QTR	TPT	V..N
01-M030	11	2004-03-10 18:21:04	20.2	QTR	TPT	V..N
01-M030	11	2004-03-10 18:31:04	20.3	QTR	TPT	V..N
01-M030	11	2004-03-10 18:41:04	20.3	QTR	TPT	V..N
01-M030	11	2004-03-10 18:51:04	20.2	QTR	TPT	V..N
01-M030	11	2004-03-10 19:01:04	20.3	QTR	TPT	V..N
01-M030	11	2004-03-10 19:11:04	20.2	QTR	TPT	V..N
01-M030	11	2004-03-10 19:21:04	20.2	QTR	TPT	V..N
01-M030	11	2004-03-10 19:31:04	20.1	QTR	TPT	V..N
01-M030	11	2004-03-10 19:41:04	20	QTR	TPT	V..N
01-M030	11	2004-03-10 19:51:04	20.1	QTR	TPT	V..N
01-M030	11	2004-03-10 20:01:04	20.1	QTR	TPT	V..N
01-M030	11	2004-03-10 20:11:04	20.1	QTR	TPT	V..N
01-M030	11	2004-03-10 20:21:04	20.1	QTR	TPT	V..N
01-M030	11	2004-03-10 20:31:04	20.1	QTR	TPT	V..N
01-M030	11	2004-03-10 20:41:04	20.1	QTR	TPT	V..N
01-M030	11	2004-03-10 20:51:04	20.1	QTR	TPT	V..N
01-M030	11	2004-03-10 21:01:04	20	QTR	TPT	V..N
01-M030	11	2004-03-10 21:11:04	20	QTR	TPT	V..N
01-M030	11	2004-03-10 21:21:04	20.1	QTR	TPT	V..N
01-M030	11	2004-03-10 21:31:04	20.2	QTR	TPT	V..N
01-M030	11	2004-03-10 21:41:04	20.2	QTR	TPT	V..N
01-M030	11	2004-03-10 21:51:04	20.2	QTR	TPT	V..N
01-M030	11	2004-03-10 22:01:04	20.2	QTR	TPT	V..N
01-M030	11	2004-03-10 22:11:04	20.1	QTR	TPT	V..N
01-M030	11	2004-03-10 22:21:04	20.2	QTR	TPT	V..N
01-M030	11	2004-03-10 22:31:04	20.2	QTR	TPT	V..N
01-M030	11	2004-03-10 22:41:04	20.2	QTR	TPT	V..N
01-M030	11	2004-03-10 22:51:04	20.2	QTR	TPT	V..N
01-M030	11	2004-03-10 23:01:04	20.2	QTR	TPT	V..N
01-M030	11	2004-03-10 23:11:04	20.2	QTR	TPT	V..N
01-M030	11	2004-03-10 23:21:04	20.1	QTR	TPT	V..N
01-M030	11	2004-03-10 23:31:04	20.2	QTR	TPT	V..N
01-M030	11	2004-03-10 23:41:04	20.2	QTR	TPT	V..N
01-M030	11	2004-03-10 23:51:04	20.1	QTR	TPT	V..N
01-M030	11	2004-03-11 00:01:04	20.2	QTR	TPT	V..N
01-M030	11	2004-03-11 00:11:04	20.1	QTR	TPT	V..N
01-M030	11	2004-03-11 00:21:04	20.1	QTR	TPT	V..N
01-M030	11	2004-03-11 00:31:04	20.2	QTR	TPT	V..N
01-M030	11	2004-03-11 00:41:04	20.2	QTR	TPT	V..N
01-M030	11	2004-03-11 00:51:04	20.1	QTR	TPT	V..N
01-M030	11	2004-03-11 01:01:04	20.1	QTR	TPT	V..N
01-M030	11	2004-03-11 01:11:04	20	QTR	TPT	V..N
01-M030	11	2004-03-11 01:21:04	19.9	QTR	TPT	V..N
01-M030	11	2004-03-11 01:31:04	20	QTR	TPT	V..N
01-M030	11	2004-03-11 01:41:04	20	QTR	TPT	V..N
01-M030	11	2004-03-11 01:51:04	20	QTR	TPT	V..N
01-M030	11	2004-03-11 02:01:04	20.1	QTR	TPT	V..N
01-M030	11	2004-03-11 02:11:04	20.1	QTR	TPT	V..N
01-M030	11	2004-03-11 02:21:04	20	QTR	TPT	V..N
01-M030	11	2004-03-11 02:31:04	20	QTR	TPT	V..N
01-M030	11	2004-03-11 02:41:04	19.9	QTR	TPT	V..N
01-M030	11	2004-03-11 02:51:04	19.9	QTR	TPT	V..N
01-M030	11	2004-03-11 03:01:04	19.8	QTR	TPT	V..N
01-M030	11	2004-03-11 03:11:04	19.8	QTR	TPT	V..N
01-M030	11	2004-03-11 03:21:04	19.7	QTR	TPT	V..N
01-M030	11	2004-03-11 03:31:04	19.7	QTR	TPT	V..N
01-M030	11	2004-03-11 03:41:04	19.8	QTR	TPT	V..N
01-M030	11	2004-03-11 03:51:04	19.7	QTR	TPT	V..N
01-M030	11	2004-03-11 04:01:04	19.7	QTR	TPT	V..N
01-M030	11	2004-03-11 04:11:04	19.7	QTR	TPT	V..N
01-M030	11	2004-03-11 04:21:04	19.7	QTR	TPT	V..N
01-M030	11	2004-03-11 04:31:04	19.7	QTR	TPT	V..N
01-M030	11	2004-03-11 04:41:04	19.7	QTR	TPT	V..N
01-M030	11	2004-03-11 04:51:04	19.8	QTR	TPT	V..N
01-M030	11	2004-03-11 05:01:04	19.8	QTR	TPT	V..N
01-M030	11	2004-03-11 05:11:04	19.7	QTR	TPT	V..N
01-M030	11	2004-03-11 05:21:04	19.6	QTR	TPT	V..N
01-M030	11	2004-03-11 05:31:04	19.6	QTR	TPT	V..N
01-M030	11	2004-03-11 05:41:04	19.6	QTR	TPT	V..N
01-M030	11	2004-03-11 05:51:04	19.6	QTR	TPT	V..N
01-M030	11	2004-03-11 06:01:04	19.6	QTR	TPT	V..N
01-M030	11	2004-03-11 06:11:04	19.6	QTR	TPT	V..N
01-M030	11	2004-03-11 06:21:04	19.6	QTR	TPT	V..N
01-M030	11	2004-03-11 06:31:04	19.5	QTR	TPT	V..N
01-M030	11	2004-03-11 06:41:04	19.5	QTR	TPT	V..N
01-M030	11	2004-03-11 06:51:04	19.4	QTR	TPT	V..N
01-M030	11	2004-03-11 07:01:04	19.5	QTR	TPT	V..N
01-M030	11	2004-03-11 07:11:04	19.6	QTR	TPT	V..N
01-M030	11	2004-03-11 07:21:04	19.7	QTR	TPT	V..N
01-M030	11	2004-03-11 07:31:04	19.6	QTR	TPT	V..N
01-M030	11	2004-03-11 07:41:04	19.6	QTR	TPT	V..N
01-M030	11	2004-03-11 07:51:04	19.7	QTR	TPT	V..N
01-M030	11	2004-03-11 08:01:04	19.6	QTR	TPT	V..N
01-M030	11	2004-03-11 08:11:04	19.6	QTR	TPT	V..N
01-M030	11	2004-03-11 08:21:04	19.7	QTR	TPT	V..N
01-M030	11	2004-03-11 08:31:04	19.8	QTR	TPT	V..N
01-M030	11	2004-03-11 08:41:04	19.8	QTR	TPT	V..N
01-M030	11	2004-03-11 08:51:04	19.8	QTR	TPT	V..N
01-M030	11	2004-03-11 09:01:04	19.8	QTR	TPT	V..N
01-M030	11	2004-03-11 09:11:04	19.9	QTR	TPT	V..N
01-M030	11	2004-03-11 09:21:04	19.9	QTR	TPT	V..N
01-M030	11	2004-03-11 09:31:04	19.9	QTR	TPT	V..N
01-M030	11	2004-03-11 09:41:04	19.9	QTR	TPT	V..N
01-M030	11	2004-03-11 09:51:04	19.9	QTR	TPT	V..N
01-M030	11	2004-03-11 10:01:04	19.9	QTR	TPT	V..N
01-M030	11	2004-03-11 10:11:04	19.9	QTR	TPT	V..N
01-M030	11	2004-03-11 10:21:04	19.8	QTR	TPT	V..N
01-M030	11	2004-03-11 10:31:04	19.8	QTR	TPT	V..N
01-M030	11	2004-03-11 10:41:04	19.8	QTR	TPT	V..N
01-M030	11	2004-03-11 10:51:04	19.8	QTR	TPT	V..N
01-M030	11	2004-03-11 11:01:04	19.9	QTR	TPT	V..N
01-M030	11	2004-03-11 11:11:04	19.9	QTR	TPT	V..N
01-M030	11	2004-03-11 11:21:04	20	QTR	TPT	V..N
01-M030	11	2004-03-11 11:31:04	20.1	QTR	TPT	V..N
01-M030	11	2004-03-11 11:41:04	20.2	QTR	TPT	V..N
01-M030	11	2004-03-11 11:51:04	20.3	QTR	TPT	V..N
01-M030	11	2004-03-11 12:01:04	20.3	QTR	TPT	V..N
01-M030	11	2004-03-11 12:11:04	20.4	QTR	TPT	V..N
01-M030	11	2004-03-11 12:21:04	20.3	QTR	TPT	V..N
01-M030	11	2004-03-11 12:31:04	20.4	QTR	TPT	V..N
01-M030	11	2004-03-11 12:41:04	20.5	QTR	TPT	V..N
01-M030	11	2004-03-11 12:51:04	20.5	QTR	TPT	V..N
01-M030	11	2004-03-11 13:01:04	20.5	QTR	TPT	V..N
01-M030	11	2004-03-11 13:11:04	20.5	QTR	TPT	V..N
01-M030	11	2004-03-11 13:21:04	20.5	QTR	TPT	V..N
01-M030	11	2004-03-11 13:31:04	20.5	QTR	TPT	V..N
01-M030	11	2004-03-11 13:41:04	20.5	QTR	TPT	V..N
01-M030	11	2004-03-11 13:51:04	20.5	QTR	TPT	V..N
01-M030	11	2004-03-11 14:01:04	20.6	QTR	TPT	V..N
01-M030	11	2004-03-11 14:11:04	20.6	QTR	TPT	V..N
01-M030	11	2004-03-11 14:21:04	20.6	QTR	TPT	V..N
01-M030	11	2004-03-11 14:31:04	20.7	QTR	TPT	V..N
01-M030	11	2004-03-11 14:41:04	20.7	QTR	TPT	V..N
01-M030	11	2004-03-11 14:51:04	20.8	QTR	TPT	V..N
01-M030	11	2004-03-11 15:01:04	20.8	QTR	TPT	V..N
01-M030	11	2004-03-11 15:11:04	20.7	QTR	TPT	V..N
01-M030	11	2004-03-11 15:21:04	20.7	QTR	TPT	V..N
01-M030	11	2004-03-11 15:31:04	20.7	QTR	TPT	V..N
01-M030	11	2004-03-11 15:41:04	20.6	QTR	TPT	V..N
01-M030	11	2004-03-11 15:51:04	20.6	QTR	TPT	V..N
01-M030	11	2004-03-11 16:01:04	20.7	QTR	TPT	V..N
01-M030	11	2004-03-11 16:11:04	20.7	QTR	TPT	V..N
01-M030	11	2004-03-11 16:21:04	20.6	QTR	TPT	V..N
01-M030	11	2004-03-11 16:31:04	20.6	QTR	TPT	V..N
01-M030	11	2004-03-11 16:41:04	20.6	QTR	TPT	V..N
01-M030	11	2004-03-11 16:51:04	20.6	QTR	TPT	V..N
01-M030	11	2004-03-11 17:01:04	20.5	QTR	TPT	V..N
01-M030	11	2004-03-11 17:11:04	20.5	QTR	TPT	V..N
01-M030	11	2004-03-11 17:21:04	20.5	QTR	TPT	V..N
01-M030	11	2004-03-11 17:31:04	20.5	QTR	TPT	V..N
01-M030	11	2004-03-11 17:41:04	20.5	QTR	TPT	V..N
01-M030	11	2004-03-11 17:51:04	20.6	QTR	TPT	V..N
01-M030	11	2004-03-11 18:01:04	20.6	QTR	TPT	V..N
01-M030	11	2004-03-11 18:11:04	20.6	QTR	TPT	V..N
01-M030	11	2004-03-11 18:21:04	20.6	QTR	TPT	V..N
01-M030	11	2004-03-11 18:31:04	20.6	QTR	TPT	V..N
01-M030	11	2004-03-11 18:41:04	20.5	QTR	TPT	V..N
01-M030	11	2004-03-11 18:51:04	20.4	QTR	TPT	V..N
01-M030	11	2004-03-11 19:01:04	20.4	QTR	TPT	V..N
01-M030	11	2004-03-11 19:11:04	20.5	QTR	TPT	V..N
01-M030	11	2004-03-11 19:21:04	20.5	QTR	TPT	V..N
01-M030	11	2004-03-11 19:31:04	20.5	QTR	TPT	V..N
01-M030	11	2004-03-11 19:41:04	20.4	QTR	TPT	V..N
01-M030	11	2004-03-11 19:51:04	20.4	QTR	TPT	V..N
01-M030	11	2004-03-11 20:01:04	20.4	QTR	TPT	V..N
01-M030	11	2004-03-11 20:11:04	20.5	QTR	TPT	V..N
01-M030	11	2004-03-11 20:21:04	20.5	QTR	TPT	V..N
01-M030	11	2004-03-11 20:31:04	20.6	QTR	TPT	V..N
01-M030	11	2004-03-11 20:41:04	20.6	QTR	TPT	V..N
01-M030	11	2004-03-11 20:51:04	20.5	QTR	TPT	V..N
01-M030	11	2004-03-11 21:01:04	20.5	QTR	TPT	V..N
01-M030	11	2004-03-11 21:11:04	20.4	QTR	TPT	V..N
01-M030	11	2004-03-11 21:21:04	20.5	QTR	TPT	V..N
01-M030	11	2004-03-11 21:31:04	20.6	QTR	TPT	V..N
01-M030	11	2004-03-11 21:41:04	20.5	QTR	TPT	V..N
01-M030	11	2004-03-11 21:51:04	20.5	QTR	TPT	V..N
01-M030	11	2004-03-11 22:01:04	20.6	QTR	TPT	V..N
01-M030	11	2004-03-11 22:11:04	20.6	QTR	TPT	V..N
01-M030	11	2004-03-11 22:21:04	20.6	QTR	TPT	V..N
01-M030	11	2004-03-11 22:31:04	20.6	QTR	TPT	V..N
01-M030	11	2004-03-11 22:41:04	20.7	QTR	TPT	V..N
01-M030	11	2004-03-11 22:51:04	20.7	QTR	TPT	V..N
01-M030	11	2004-03-11 23:01:04	20.6	QTR	TPT	V..N
01-M030	11	2004-03-11 23:11:04	20.6	QTR	TPT	V..N
01-M030	11	2004-03-11 23:21:04	20.6	QTR	TPT	V..N
01-M030	11	2004-03-11 23:31:04	20.6	QTR	TPT	V..N
01-M030	11	2004-03-11 23:41:04	20.6	QTR	TPT	V..N
01-M030	11	2004-03-11 23:51:04	20.6	QTR	TPT	V..N
01-M030	11	2004-03-12 00:01:04	20.6	QTR	TPT	V..N
01-M030	11	2004-03-12 00:11:04	20.5	QTR	TPT	V..N
01-M030	11	2004-03-12 00:21:04	20.4	QTR	TPT	V..N
01-M030	11	2004-03-12 00:31:04	20.3	QTR	TPT	V..N
01-M030	11	2004-03-12 00:41:04	20.3	QTR	TPT	V..N
01-M030	11	2004-03-12 00:51:04	20.4	QTR	TPT	V..N
01-M030	11	2004-03-12 01:01:04	20.5	QTR	TPT	V..N
01-M030	11	2004-03-12 01:11:04	20.4	QTR	TPT	V..N
01-M030	11	2004-03-12 01:21:04	20.4	QTR	TPT	V..N
01-M030	11	2004-03-12 01:31:04	20.4	QTR	TPT	V..N
01-M030	11	2004-03-12 01:41:04	20.4	QTR	TPT	V..N
01-M030	11	2004-03-12 01:51:04	20.4	QTR	TPT	V..N
01-M030	11	2004-03-12 02:01:04	20.4	QTR	TPT	V..N
01-M030	11	2004-03-12 02:11:04	20.3	QTR	TPT	V..N
01-M030	11	2004-03-12 02:21:04	20.3	QTR	TPT	V..N
01-M030	11	2004-03-12 02:31:04	20.3	QTR	TPT	V..N
01-M030	11	2004-03-12 02:41:04	20.2	QTR	TPT	V..N
01-M030	11	2004-03-12 02:51:04	20.3	QTR	TPT	V..N
01-M030	11	2004-03-12 03:01:04	20.4	QTR	TPT	V..N
01-M030	11	2004-03-12 03:11:04	20.4	QTR	TPT	V..N
01-M030	11	2004-03-12 03:21:04	20.3	QTR	TPT	V..N
01-M030	11	2004-03-12 03:31:04	20.3	QTR	TPT	V..N
01-M030	11	2004-03-12 03:41:04	20.3	QTR	TPT	V..N
01-M030	11	2004-03-12 03:51:04	20.3	QTR	TPT	V..N
01-M030	11	2004-03-12 04:01:04	20.4	QTR	TPT	V..N
01-M030	11	2004-03-12 04:11:04	20.4	QTR	TPT	V..N
01-M030	11	2004-03-12 04:21:04	20.3	QTR	TPT	V..N
01-M030	11	2004-03-12 04:31:04	20.4	QTR	TPT	V..N
01-M030	11	2004-03-12 04:41:04	20.4	QTR	TPT	V..N
01-M030	11	2004-03-12 04:51:04	20.4	QTR	TPT	V..N
01-M030	11	2004-03-12 05:01:04	20.4	QTR	TPT	V..N
01-M030	11	2004-03-12 05:11:04	20.4	QTR	TPT	V..N
01-M030	11	2004-03-12 05:21:04	20.5	QTR	TPT	V..N
01-M030	11	2004-03-12 05:31:04	20.5	QTR	TPT	V..N
01-M030	11	2004-03-12 05:41:04	20.4	QTR	TPT	V..N
01-M030	11	2004-03-12 05:51:04	20.4	QTR	TPT	V..N
01-M030	11	2004-03-12 06:01:04	20.4	QTR	TPT	V..N
01-M030	11	2004-03-12 06:11:04	20.4	QTR	TPT	V..N
01-M030	11	2004-03-12 06:21:04	20.4	QTR	TPT	V..N
01-M030	11	2004-03-12 06:31:04	20.4	QTR	TPT	V..N
01-M030	11	2004-03-12 06:41:04	20.4	QTR	TPT	V..N
01-M030	11	2004-03-12 06:51:04	20.4	QTR	TPT	V..N
01-M030	11	2004-03-12 07:01:04	20.5	QTR	TPT	V..N
01-M030	11	2004-03-12 07:11:04	20.5	QTR	TPT	V..N
01-M030	11	2004-03-12 07:21:04	20.5	QTR	TPT	V..N
01-M030	11	2004-03-12 07:31:04	20.6	QTR	TPT	V..N
01-M030	11	2004-03-12 07:41:04	20.6	QTR	TPT	V..N
01-M030	11	2004-03-12 07:51:04	20.6	QTR	TPT	V..N
01-M030	11	2004-03-12 08:01:04	20.6	QTR	TPT	V..N
01-M030	11	2004-03-12 08:11:04	20.6	QTR	TPT	V..N
01-M030	11	2004-03-12 08:21:04	20.6	QTR	TPT	V..N
01-M030	11	2004-03-12 08:31:04	20.6	QTR	TPT	V..N
01-M030	11	2004-03-12 08:41:04	20.6	QTR	TPT	V..N
01-M030	11	2004-03-12 08:51:04	20.6	QTR	TPT	V..N
01-M030	11	2004-03-12 09:01:04	20.6	QTR	TPT	V..N
01-M030	11	2004-03-12 09:11:04	20.6	QTR	TPT	V..N
01-M030	11	2004-03-12 09:21:04	20.6	QTR	TPT	V..N
01-M030	11	2004-03-12 09:31:04	20.6	QTR	TPT	V..N
01-M030	11	2004-03-12 09:41:04	20.6	QTR	TPT	V..N
01-M030	11	2004-03-12 09:51:04	20.7	QTR	TPT	V..N
01-M030	11	2004-03-12 10:01:04	20.7	QTR	TPT	V..N
01-M030	11	2004-03-12 10:11:04	20.6	QTR	TPT	V..N
01-M030	11	2004-03-12 10:21:04	20.6	QTR	TPT	V..N
01-M030	11	2004-03-12 10:31:04	20.6	QTR	TPT	V..N
01-M030	11	2004-03-12 10:41:04	20.6	QTR	TPT	V..N
01-M030	11	2004-03-12 10:51:04	20.6	QTR	TPT	V..N
01-M030	11	2004-03-12 11:01:04	20.6	QTR	TPT	V..N
01-M030	11	2004-03-12 11:11:04	20.6	QTR	TPT	V..N
01-M030	11	2004-03-12 11:21:04	20.6	QTR	TPT	V..N
01-M030	11	2004-03-12 11:31:04	20.6	QTR	TPT	V..N
01-M030	11	2004-03-12 11:41:04	20.6	QTR	TPT	V..N
01-M030	11	2004-03-12 11:51:04	20.6	QTR	TPT	V..N
01-M030	11	2004-03-12 12:01:04	20.6	QTR	TPT	V..N
01-M030	11	2004-03-12 12:11:04	20.6	QTR	TPT	V..N
01-M030	11	2004-03-12 12:21:04	20.7	QTR	TPT	V..N
01-M030	11	2004-03-12 12:31:04	20.6	QTR	TPT	V..N
01-M030	11	2004-03-12 12:41:04	20.6	QTR	TPT	V..N
01-M030	11	2004-03-12 12:51:04	20.6	QTR	TPT	V..N
01-M030	11	2004-03-12 13:01:04	20.6	QTR	TPT	V..N
01-M030	11	2004-03-12 13:11:04	20.6	QTR	TPT	V..N
01-M030	11	2004-03-12 13:21:04	20.6	QTR	TPT	V..N
01-M030	11	2004-03-12 13:31:04	20.6	QTR	TPT	V..N
01-M030	11	2004-03-12 13:41:04	20.7	QTR	TPT	V..N
01-M030	11	2004-03-12 13:51:04	20.7	QTR	TPT	V..N
01-M030	11	2004-03-12 14:01:04	20.7	QTR	TPT	V..N
01-M030	11	2004-03-12 14:11:04	20.8	QTR	TPT	V..N
01-M030	11	2004-03-12 14:21:04	20.8	QTR	TPT	V..N
01-M030	11	2004-03-12 14:31:04	20.8	QTR	TPT	V..N
01-M030	11	2004-03-12 14:41:04	20.8	QTR	TPT	V..N
01-M030	11	2004-03-12 14:51:04	20.8	QTR	TPT	V..N
01-M030	11	2004-03-12 15:01:04	20.8	QTR	TPT	V..N
01-M030	11	2004-03-12 15:11:04	20.8	QTR	TPT	V..N
01-M030	11	2004-03-12 15:21:04	20.8	QTR	TPT	V..N
01-M030	11	2004-03-12 15:31:04	20.8	QTR	TPT	V..N
01-M030	11	2004-03-12 15:41:04	20.9	QTR	TPT	V..N
01-M030	11	2004-03-12 15:51:04	20.9	QTR	TPT	V..N
01-M030	11	2004-03-12 16:01:04	20.9	QTR	TPT	V..N
01-M030	11	2004-03-12 16:11:04	20.9	QTR	TPT	V..N
01-M030	11	2004-03-12 16:21:04	20.9	QTR	TPT	V..N
01-M030	11	2004-03-12 16:31:04	20.9	QTR	TPT	V..N
01-M030	11	2004-03-12 16:41:04	20.9	QTR	TPT	V..N
01-M030	11	2004-03-12 16:51:04	20.9	QTR	TPT	V..N
01-M030	11	2004-03-12 17:01:04	21	QTR	TPT	V..N
01-M030	11	2004-03-12 17:11:04	21	QTR	TPT	V..N
01-M030	11	2004-03-12 17:21:04	20.9	QTR	TPT	V..N
01-M030	11	2004-03-12 17:31:04	21	QTR	TPT	V..N
01-M030	11	2004-03-12 17:41:04	21	QTR	TPT	V..N
01-M030	11	2004-03-12 17:51:04	20.9	QTR	TPT	V..N
01-M030	11	2004-03-12 18:01:04	21	QTR	TPT	V..N
01-M030	11	2004-03-12 18:11:04	20.9	QTR	TPT	V..N
01-M030	11	2004-03-12 18:21:04	20.9	QTR	TPT	V..N
01-M030	11	2004-03-12 18:31:04	20.9	QTR	TPT	V..N
01-M030	11	2004-03-12 18:41:04	21	QTR	TPT	V..N
01-M030	11	2004-03-12 18:51:04	21	QTR	TPT	V..N
01-M030	11	2004-03-12 19:01:04	21	QTR	TPT	V..N
01-M030	11	2004-03-12 19:11:04	21	QTR	TPT	V..N
01-M030	11	2004-03-12 19:21:04	21	QTR	TPT	V..N
01-M030	11	2004-03-12 19:31:04	21	QTR	TPT	V..N
01-M030	11	2004-03-12 19:41:04	20.9	QTR	TPT	V..N
01-M030	11	2004-03-12 19:51:04	20.9	QTR	TPT	V..N
01-M030	11	2004-03-12 20:01:04	20.9	QTR	TPT	V..N
01-M030	11	2004-03-12 20:11:04	20.9	QTR	TPT	V..N
01-M030	11	2004-03-12 20:21:04	20.9	QTR	TPT	V..N
01-M030	11	2004-03-12 20:31:04	20.9	QTR	TPT	V..N
01-M030	11	2004-03-12 20:41:04	20.9	QTR	TPT	V..N
01-M030	11	2004-03-12 20:51:04	20.9	QTR	TPT	V..N
01-M030	11	2004-03-12 21:01:04	20.9	QTR	TPT	V..N
01-M030	11	2004-03-12 21:11:04	20.9	QTR	TPT	V..N
01-M030	11	2004-03-12 21:21:04	20.9	QTR	TPT	V..N
01-M030	11	2004-03-12 21:31:04	20.9	QTR	TPT	V..N
01-M030	11	2004-03-12 21:41:04	20.9	QTR	TPT	V..N
01-M030	11	2004-03-12 21:51:04	20.9	QTR	TPT	V..N
01-M030	11	2004-03-12 22:01:04	20.9	QTR	TPT	V..N
01-M030	11	2004-03-12 22:11:04	20.9	QTR	TPT	V..N
01-M030	11	2004-03-12 22:21:04	20.9	QTR	TPT	V..N
01-M030	11	2004-03-12 22:31:04	20.9	QTR	TPT	V..N
01-M030	11	2004-03-12 22:41:04	20.8	QTR	TPT	V..N
01-M030	11	2004-03-12 22:51:04	20.8	QTR	TPT	V..N
01-M030	11	2004-03-12 23:01:04	20.8	QTR	TPT	V..N
01-M030	11	2004-03-12 23:11:04	20.9	QTR	TPT	V..N
01-M030	11	2004-03-12 23:21:04	20.9	QTR	TPT	V..N
01-M030	11	2004-03-12 23:31:04	20.8	QTR	TPT	V..N
01-M030	11	2004-03-12 23:41:04	20.8	QTR	TPT	V..N
01-M030	11	2004-03-12 23:51:04	20.8	QTR	TPT	V..N
01-M030	11	2004-03-13 00:01:04	20.8	QTR	TPT	V..N
01-M030	11	2004-03-13 00:11:04	20.8	QTR	TPT	V..N
01-M030	11	2004-03-13 00:21:04	20.8	QTR	TPT	V..N
01-M030	11	2004-03-13 00:31:04	20.8	QTR	TPT	V..N
01-M030	11	2004-03-13 00:41:04	20.8	QTR	TPT	V..N
01-M030	11	2004-03-13 00:51:04	20.8	QTR	TPT	V..N
01-M030	11	2004-03-13 01:01:04	20.7	QTR	TPT	V..N
01-M030	11	2004-03-13 01:11:04	20.8	QTR	TPT	V..N
01-M030	11	2004-03-13 01:21:04	20.8	QTR	TPT	V..N
01-M030	11	2004-03-13 01:31:04	20.8	QTR	TPT	V..N
01-M030	11	2004-03-13 01:41:04	20.8	QTR	TPT	V..N
01-M030	11	2004-03-13 01:51:04	20.8	QTR	TPT	V..N
01-M030	11	2004-03-13 02:01:04	20.8	QTR	TPT	V..N
01-M030	11	2004-03-13 02:11:04	20.8	QTR	TPT	V..N
01-M030	11	2004-03-13 02:21:04	20.8	QTR	TPT	V..N
01-M030	11	2004-03-13 02:31:04	20.7	QTR	TPT	V..N
01-M030	11	2004-03-13 02:41:04	20.7	QTR	TPT	V..N
01-M030	11	2004-03-13 02:51:04	20.7	QTR	TPT	V..N
01-M030	11	2004-03-13 03:01:04	20.7	QTR	TPT	V..N
01-M030	11	2004-03-13 03:11:04	20.7	QTR	TPT	V..N
01-M030	11	2004-03-13 03:21:04	20.7	QTR	TPT	V..N
01-M030	11	2004-03-13 03:31:04	20.7	QTR	TPT	V..N
01-M030	11	2004-03-13 03:41:04	20.7	QTR	TPT	V..N
01-M030	11	2004-03-13 03:51:04	20.7	QTR	TPT	V..N
01-M030	11	2004-03-13 04:01:04	20.7	QTR	TPT	V..N
01-M030	11	2004-03-13 04:11:04	20.7	QTR	TPT	V..N
01-M030	11	2004-03-13 04:21:04	20.7	QTR	TPT	V..N
01-M030	11	2004-03-13 04:31:04	20.6	QTR	TPT	V..N
01-M030	11	2004-03-13 04:41:04	20.6	QTR	TPT	V..N
01-M030	11	2004-03-13 04:51:04	20.6	QTR	TPT	V..N
01-M030	11	2004-03-13 05:01:04	20.6	QTR	TPT	V..N
01-M030	11	2004-03-13 05:11:04	20.6	QTR	TPT	V..N
01-M030	11	2004-03-13 05:21:04	20.6	QTR	TPT	V..N
01-M030	11	2004-03-13 05:31:04	20.6	QTR	TPT	V..N
01-M030	11	2004-03-13 05:41:04	20.6	QTR	TPT	V..N
01-M030	11	2004-03-13 05:51:04	20.6	QTR	TPT	V..N
01-M030	11	2004-03-13 06:01:04	20.6	QTR	TPT	V..N
01-M030	11	2004-03-13 06:11:04	20.6	QTR	TPT	V..N
01-M030	11	2004-03-13 06:21:04	20.6	QTR	TPT	V..N
01-M030	11	2004-03-13 06:31:04	20.6	QTR	TPT	V..N
01-M030	11	2004-03-13 06:41:04	20.6	QTR	TPT	V..N
01-M030	11	2004-03-13 06:51:04	20.6	QTR	TPT	V..N
01-M030	11	2004-03-13 07:01:04	20.6	QTR	TPT	V..N
01-M030	11	2004-03-13 07:11:04	20.6	QTR	TPT	V..N
01-M030	11	2004-03-13 07:21:04	20.6	QTR	TPT	V..N
01-M030	11	2004-03-13 07:31:04	20.6	QTR	TPT	V..N
01-M030	11	2004-03-13 07:41:04	20.6	QTR	TPT	V..N
01-M030	11	2004-03-13 07:51:04	20.6	QTR	TPT	V..N
01-M030	11	2004-03-13 08:01:04	20.6	QTR	TPT	V..N
01-M030	11	2004-03-13 08:11:04	20.6	QTR	TPT	V..N
01-M030	11	2004-03-13 08:21:04	20.6	QTR	TPT	V..N
01-M030	11	2004-03-13 08:31:04	20.7	QTR	TPT	V..N
01-M030	11	2004-03-13 08:41:04	20.7	QTR	TPT	V..N
01-M030	11	2004-03-13 08:51:04	20.6	QTR	TPT	V..N
01-M030	11	2004-03-13 09:01:04	20.6	QTR	TPT	V..N
01-M030	11	2004-03-13 09:11:04	20.6	QTR	TPT	V..N
01-M030	11	2004-03-13 09:21:04	20.6	QTR	TPT	V..N
01-M030	11	2004-03-13 09:31:04	20.6	QTR	TPT	V..N
01-M030	11	2004-03-13 09:41:04	20.6	QTR	TPT	V..N
01-M030	11	2004-03-13 09:51:04	20.6	QTR	TPT	V..N
01-M030	11	2004-03-13 10:01:04	20.6	QTR	TPT	V..N
01-M030	11	2004-03-13 10:11:04	20.7	QTR	TPT	V..N
01-M030	11	2004-03-13 10:21:04	20.7	QTR	TPT	V..N
01-M030	11	2004-03-13 10:31:04	20.8	QTR	TPT	V..N
01-M030	11	2004-03-13 10:41:04	20.8	QTR	TPT	V..N
01-M030	11	2004-03-13 10:51:04	20.9	QTR	TPT	V..N
01-M030	11	2004-03-13 11:01:04	20.9	QTR	TPT	V..N
01-M030	11	2004-03-13 11:11:04	20.9	QTR	TPT	V..N
01-M030	11	2004-03-13 11:21:04	21	QTR	TPT	V..N
01-M030	11	2004-03-13 11:31:04	21.1	QTR	TPT	V..N
01-M030	11	2004-03-13 11:41:04	21.2	QTR	TPT	V..N
01-M030	11	2004-03-13 11:51:04	21.3	QTR	TPT	V..N
01-M030	11	2004-03-13 12:01:04	21.4	QTR	TPT	V..N
01-M030	11	2004-03-13 12:11:04	21.6	QTR	TPT	V..N
01-M030	11	2004-03-13 12:21:04	21.7	QTR	TPT	V..N
01-M030	11	2004-03-13 12:31:04	21.9	QTR	TPT	V..N
01-M030	11	2004-03-13 12:41:04	22	QTR	TPT	V..N
01-M030	11	2004-03-13 12:51:04	22.2	QTR	TPT	V..N
01-M030	11	2004-03-13 13:01:04	22.3	QTR	TPT	V..N
01-M030	11	2004-03-13 13:11:04	22.3	QTR	TPT	V..N
01-M030	11	2004-03-13 13:21:04	22.2	QTR	TPT	V..N
01-M030	11	2004-03-13 13:31:04	22.2	QTR	TPT	V..N
01-M030	11	2004-03-13 13:41:04	22.3	QTR	TPT	V..N
01-M030	11	2004-03-13 13:51:04	22.3	QTR	TPT	V..N
01-M030	11	2004-03-13 14:01:04	22.4	QTR	TPT	V..N
01-M030	11	2004-03-13 14:11:04	22.4	QTR	TPT	V..N
01-M030	11	2004-03-13 14:21:04	22.4	QTR	TPT	V..N
01-M030	11	2004-03-13 14:31:04	22.6	QTR	TPT	V..N
01-M030	11	2004-03-13 14:41:04	22.6	QTR	TPT	V..N
01-M030	11	2004-03-13 14:51:04	22.7	QTR	TPT	V..N
01-M030	11	2004-03-13 15:01:04	22.7	QTR	TPT	V..N
01-M030	11	2004-03-13 15:11:04	22.7	QTR	TPT	V..N
01-M030	11	2004-03-13 15:21:04	22.8	QTR	TPT	V..N
01-M030	11	2004-03-13 15:31:04	22.7	QTR	TPT	V..N
01-M030	11	2004-03-13 15:41:04	22.7	QTR	TPT	V..N
01-M030	11	2004-03-13 15:51:04	22.7	QTR	TPT	V..N
01-M030	11	2004-03-13 16:01:04	22.7	QTR	TPT	V..N
01-M030	11	2004-03-13 16:11:04	22.7	QTR	TPT	V..N
01-M030	11	2004-03-13 16:21:04	22.7	QTR	TPT	V..N
01-M030	11	2004-03-13 16:31:04	22.7	QTR	TPT	V..N
01-M030	11	2004-03-13 16:41:04	22.7	QTR	TPT	V..N
01-M030	11	2004-03-13 16:51:04	22.7	QTR	TPT	V..N
01-M030	11	2004-03-13 17:01:04	22.7	QTR	TPT	V..N
01-M030	11	2004-03-13 17:11:04	22.7	QTR	TPT	V..N
01-M030	11	2004-03-13 17:21:04	22.7	QTR	TPT	V..N
01-M030	11	2004-03-13 17:31:04	22.7	QTR	TPT	V..N
01-M030	11	2004-03-13 17:41:04	22.7	QTR	TPT	V..N
01-M030	11	2004-03-13 17:51:04	22.7	QTR	TPT	V..N
01-M030	11	2004-03-13 18:01:04	22.7	QTR	TPT	V..N
01-M030	11	2004-03-13 18:11:04	22.6	QTR	TPT	V..N
01-M030	11	2004-03-13 18:21:04	22.6	QTR	TPT	V..N
01-M030	11	2004-03-13 18:31:04	22.6	QTR	TPT	V..N
01-M030	11	2004-03-13 18:41:04	22.5	QTR	TPT	V..N
01-M030	11	2004-03-13 18:51:04	22.5	QTR	TPT	V..N
01-M030	11	2004-03-13 19:01:04	22.5	QTR	TPT	V..N
01-M030	11	2004-03-13 19:11:04	22.5	QTR	TPT	V..N
01-M030	11	2004-03-13 19:21:04	22.5	QTR	TPT	V..N
01-M030	11	2004-03-13 19:31:04	22.5	QTR	TPT	V..N
01-M030	11	2004-03-13 19:41:04	22.4	QTR	TPT	V..N
01-M030	11	2004-03-13 19:51:04	22.4	QTR	TPT	V..N
01-M030	11	2004-03-13 20:01:04	22.4	QTR	TPT	V..N
01-M030	11	2004-03-13 20:11:04	22.4	QTR	TPT	V..N
01-M030	11	2004-03-13 20:21:04	22.4	QTR	TPT	V..N
01-M030	11	2004-03-13 20:31:04	22.5	QTR	TPT	V..N
01-M030	11	2004-03-13 20:41:04	22.5	QTR	TPT	V..N
01-M030	11	2004-03-13 20:51:04	22.6	QTR	TPT	V..N
01-M030	11	2004-03-13 21:01:04	22.6	QTR	TPT	V..N
01-M030	11	2004-03-13 21:11:04	22.6	QTR	TPT	V..N
01-M030	11	2004-03-13 21:21:04	22.6	QTR	TPT	V..N
01-M030	11	2004-03-13 21:31:04	22.5	QTR	TPT	V..N
01-M030	11	2004-03-13 21:41:04	22.5	QTR	TPT	V..N
01-M030	11	2004-03-13 21:51:04	22.5	QTR	TPT	V..N
01-M030	11	2004-03-13 22:01:04	22.4	QTR	TPT	V..N
01-M030	11	2004-03-13 22:11:04	22.4	QTR	TPT	V..N
01-M030	11	2004-03-13 22:21:04	22.4	QTR	TPT	V..N
01-M030	11	2004-03-13 22:31:04	22.4	QTR	TPT	V..N
01-M030	11	2004-03-13 22:41:04	22.4	QTR	TPT	V..N
01-M030	11	2004-03-13 22:51:04	22.3	QTR	TPT	V..N
01-M030	11	2004-03-13 23:01:04	22.3	QTR	TPT	V..N
01-M030	11	2004-03-13 23:11:04	22.3	QTR	TPT	V..N
01-M030	11	2004-03-13 23:21:04	22.3	QTR	TPT	V..N
01-M030	11	2004-03-13 23:31:04	22.3	QTR	TPT	V..N
01-M030	11	2004-03-13 23:41:04	22.3	QTR	TPT	V..N
01-M030	11	2004-03-13 23:51:04	22.3	QTR	TPT	V..N
01-M030	11	2004-03-14 00:01:04	22.3	QTR	TPT	V..N
01-M030	11	2004-03-14 00:11:04	22.2	QTR	TPT	V..N
01-M030	11	2004-03-14 00:21:04	22.2	QTR	TPT	V..N
01-M030	11	2004-03-14 00:31:04	22.2	QTR	TPT	V..N
01-M030	11	2004-03-14 00:41:04	22.2	QTR	TPT	V..N
01-M030	11	2004-03-14 00:51:04	22.2	QTR	TPT	V..N
01-M030	11	2004-03-14 01:01:04	22.2	QTR	TPT	V..N
01-M030	11	2004-03-14 01:11:04	22.1	QTR	TPT	V..N
01-M030	11	2004-03-14 01:21:04	22.1	QTR	TPT	V..N
01-M030	11	2004-03-14 01:31:04	22.1	QTR	TPT	V..N
01-M030	11	2004-03-14 01:41:04	22.1	QTR	TPT	V..N
01-M030	11	2004-03-14 01:51:04	22.1	QTR	TPT	V..N
01-M030	11	2004-03-14 02:01:04	22.1	QTR	TPT	V..N
01-M030	11	2004-03-14 02:11:04	22.1	QTR	TPT	V..N
01-M030	11	2004-03-14 02:21:04	22.1	QTR	TPT	V..N
01-M030	11	2004-03-14 02:31:04	22	QTR	TPT	V..N
01-M030	11	2004-03-14 02:41:04	22	QTR	TPT	V..N
01-M030	11	2004-03-14 02:51:04	21.9	QTR	TPT	V..N
01-M030	11	2004-03-14 03:01:04	21.9	QTR	TPT	V..N
01-M030	11	2004-03-14 03:11:04	21.9	QTR	TPT	V..N
01-M030	11	2004-03-14 03:21:04	21.9	QTR	TPT	V..N
01-M030	11	2004-03-14 03:31:04	21.9	QTR	TPT	V..N
01-M030	11	2004-03-14 03:41:04	21.9	QTR	TPT	V..N
01-M030	11	2004-03-14 03:51:04	21.9	QTR	TPT	V..N
01-M030	11	2004-03-14 04:01:04	21.9	QTR	TPT	V..N
01-M030	11	2004-03-14 04:11:04	21.9	QTR	TPT	V..N
01-M030	11	2004-03-14 04:21:04	21.8	QTR	TPT	V..N
01-M030	11	2004-03-14 04:31:04	21.8	QTR	TPT	V..N
01-M030	11	2004-03-14 04:41:04	21.8	QTR	TPT	V..N
01-M030	11	2004-03-14 04:51:04	21.8	QTR	TPT	V..N
01-M030	11	2004-03-14 05:01:04	21.8	QTR	TPT	V..N
01-M030	11	2004-03-14 05:11:04	21.8	QTR	TPT	V..N
01-M030	11	2004-03-14 05:21:04	21.8	QTR	TPT	V..N
01-M030	11	2004-03-14 05:31:04	21.7	QTR	TPT	V..N
01-M030	11	2004-03-14 05:41:04	21.7	QTR	TPT	V..N
01-M030	11	2004-03-14 05:51:04	21.7	QTR	TPT	V..N
01-M030	11	2004-03-14 06:01:04	21.7	QTR	TPT	V..N
01-M030	11	2004-03-14 06:11:04	21.7	QTR	TPT	V..N
01-M030	11	2004-03-14 06:21:04	21.7	QTR	TPT	V..N
01-M030	11	2004-03-14 06:31:04	21.7	QTR	TPT	V..N
01-M030	11	2004-03-14 06:41:04	21.7	QTR	TPT	V..N
01-M030	11	2004-03-14 06:51:04	21.7	QTR	TPT	V..N
01-M030	11	2004-03-14 07:01:04	21.7	QTR	TPT	V..N
01-M030	11	2004-03-14 07:11:04	21.6	QTR	TPT	V..N
01-M030	11	2004-03-14 07:21:04	21.6	QTR	TPT	V..N
01-M030	11	2004-03-14 07:31:04	21.6	QTR	TPT	V..N
01-M030	11	2004-03-14 07:41:04	21.6	QTR	TPT	V..N
01-M030	11	2004-03-14 07:51:04	21.5	QTR	TPT	V..N
01-M030	11	2004-03-14 08:01:04	21.5	QTR	TPT	V..N
01-M030	11	2004-03-14 08:11:04	21.5	QTR	TPT	V..N
01-M030	11	2004-03-14 08:21:04	21.5	QTR	TPT	V..N
01-M030	11	2004-03-14 08:31:04	21.5	QTR	TPT	V..N
01-M030	11	2004-03-14 08:41:04	21.5	QTR	TPT	V..N
01-M030	11	2004-03-14 08:51:04	21.5	QTR	TPT	V..N
01-M030	11	2004-03-14 09:01:04	21.5	QTR	TPT	V..N
01-M030	11	2004-03-14 09:11:04	21.5	QTR	TPT	V..N
01-M030	11	2004-03-14 09:21:04	21.5	QTR	TPT	V..N
01-M030	11	2004-03-14 09:31:04	21.5	QTR	TPT	V..N
01-M030	11	2004-03-14 09:41:04	21.5	QTR	TPT	V..N
01-M030	11	2004-03-14 09:51:04	21.5	QTR	TPT	V..N
01-M030	11	2004-03-14 10:01:04	21.5	QTR	TPT	V..N
01-M030	11	2004-03-14 10:11:04	21.6	QTR	TPT	V..N
01-M030	11	2004-03-14 10:21:04	21.6	QTR	TPT	V..N
01-M030	11	2004-03-14 10:31:04	21.7	QTR	TPT	V..N
01-M030	11	2004-03-14 10:41:04	21.7	QTR	TPT	V..N
01-M030	11	2004-03-14 10:51:04	21.8	QTR	TPT	V..N
01-M030	11	2004-03-14 11:01:04	21.8	QTR	TPT	V..N
01-M030	11	2004-03-14 11:11:04	21.9	QTR	TPT	V..N
01-M030	11	2004-03-14 11:21:04	21.9	QTR	TPT	V..N
01-M030	11	2004-03-14 11:31:04	22.1	QTR	TPT	V..N
01-M030	11	2004-03-14 11:41:04	22.2	QTR	TPT	V..N
01-M030	11	2004-03-14 11:51:04	22.3	QTR	TPT	V..N
01-M030	11	2004-03-14 12:01:04	22.4	QTR	TPT	V..N
01-M030	11	2004-03-14 12:11:04	22.6	QTR	TPT	V..N
01-M030	11	2004-03-14 12:21:04	22.7	QTR	TPT	V..N
01-M030	11	2004-03-14 12:31:04	22.8	QTR	TPT	V..N
01-M030	11	2004-03-14 12:41:04	23	QTR	TPT	V..N
01-M030	11	2004-03-14 12:51:04	23.1	QTR	TPT	V..N
01-M030	11	2004-03-14 13:01:04	23.2	QTR	TPT	V..N
01-M030	11	2004-03-14 13:11:04	23.3	QTR	TPT	V..N
01-M030	11	2004-03-14 13:21:04	23.3	QTR	TPT	V..N
01-M030	11	2004-03-14 13:31:04	23.3	QTR	TPT	V..N
01-M030	11	2004-03-14 13:41:04	23.4	QTR	TPT	V..N
01-M030	11	2004-03-14 13:51:04	23.5	QTR	TPT	V..N
01-M030	11	2004-03-14 14:01:04	23.6	QTR	TPT	V..N
01-M030	11	2004-03-14 14:11:04	23.7	QTR	TPT	V..N
01-M030	11	2004-03-14 14:21:04	23.8	QTR	TPT	V..N
01-M030	11	2004-03-14 14:31:04	23.8	QTR	TPT	V..N
01-M030	11	2004-03-14 14:41:04	23.8	QTR	TPT	V..N
01-M030	11	2004-03-14 14:51:04	23.8	QTR	TPT	V..N
01-M030	11	2004-03-14 15:01:04	23.8	QTR	TPT	V..N
01-M030	11	2004-03-14 15:11:04	23.8	QTR	TPT	V..N
01-M030	11	2004-03-14 15:21:04	23.8	QTR	TPT	V..N
01-M030	11	2004-03-14 15:31:04	23.8	QTR	TPT	V..N
01-M030	11	2004-03-14 15:41:04	23.7	QTR	TPT	V..N
01-M030	11	2004-03-14 15:51:04	23.7	QTR	TPT	V..N
01-M030	11	2004-03-14 16:01:04	23.7	QTR	TPT	V..N
01-M030	11	2004-03-14 16:11:04	23.6	QTR	TPT	V..N
01-M030	11	2004-03-14 16:21:04	23.6	QTR	TPT	V..N
01-M030	11	2004-03-14 16:31:04	23.7	QTR	TPT	V..N
01-M030	11	2004-03-14 16:41:04	23.7	QTR	TPT	V..N
01-M030	11	2004-03-14 16:51:04	23.7	QTR	TPT	V..N
01-M030	11	2004-03-14 17:01:04	23.7	QTR	TPT	V..N
01-M030	11	2004-03-14 17:11:04	23.6	QTR	TPT	V..N
01-M030	11	2004-03-14 17:21:04	23.6	QTR	TPT	V..N
01-M030	11	2004-03-14 17:31:04	23.6	QTR	TPT	V..N
01-M030	11	2004-03-14 17:41:04	23.6	QTR	TPT	V..N
01-M030	11	2004-03-14 17:51:04	23.6	QTR	TPT	V..N
01-M030	11	2004-03-14 18:01:04	23.6	QTR	TPT	V..N
01-M030	11	2004-03-14 18:11:04	23.6	QTR	TPT	V..N
01-M030	11	2004-03-14 18:21:04	23.6	QTR	TPT	V..N
01-M030	11	2004-03-14 18:31:04	23.6	QTR	TPT	V..N
01-M030	11	2004-03-14 18:41:04	23.6	QTR	TPT	V..N
01-M030	11	2004-03-14 18:51:04	23.6	QTR	TPT	V..N
01-M030	11	2004-03-14 19:01:04	23.6	QTR	TPT	V..N
01-M030	11	2004-03-14 19:11:04	23.6	QTR	TPT	V..N
01-M030	11	2004-03-14 19:21:04	23.6	QTR	TPT	V..N
01-M030	11	2004-03-14 19:31:04	23.6	QTR	TPT	V..N
01-M030	11	2004-03-14 19:41:04	23.5	QTR	TPT	V..N
01-M030	11	2004-03-14 19:51:04	23.5	QTR	TPT	V..N
01-M030	11	2004-03-14 20:01:04	23.5	QTR	TPT	V..N
01-M030	11	2004-03-14 20:11:04	23.5	QTR	TPT	V..N
01-M030	11	2004-03-14 20:21:04	23.5	QTR	TPT	V..N
01-M030	11	2004-03-14 20:31:04	23.5	QTR	TPT	V..N
01-M030	11	2004-03-14 20:41:04	23.5	QTR	TPT	V..N
01-M030	11	2004-03-14 20:51:04	23.5	QTR	TPT	V..N
01-M030	11	2004-03-14 21:01:04	23.4	QTR	TPT	V..N
01-M030	11	2004-03-14 21:11:04	23.4	QTR	TPT	V..N
01-M030	11	2004-03-14 21:21:04	23.4	QTR	TPT	V..N
01-M030	11	2004-03-14 21:31:04	23.4	QTR	TPT	V..N
01-M030	11	2004-03-14 21:41:04	23.4	QTR	TPT	V..N
01-M030	11	2004-03-14 21:51:04	23.4	QTR	TPT	V..N
01-M030	11	2004-03-14 22:01:04	23.3	QTR	TPT	V..N
01-M030	11	2004-03-14 22:11:04	23.3	QTR	TPT	V..N
01-M030	11	2004-03-14 22:21:04	23.3	QTR	TPT	V..N
01-M030	11	2004-03-14 22:31:04	23.3	QTR	TPT	V..N
01-M030	11	2004-03-14 22:41:04	23.3	QTR	TPT	V..N
01-M030	11	2004-03-14 22:51:04	23.3	QTR	TPT	V..N
01-M030	11	2004-03-14 23:01:04	23.3	QTR	TPT	V..N
01-M030	11	2004-03-14 23:11:04	23.3	QTR	TPT	V..N
01-M030	11	2004-03-14 23:21:04	23.2	QTR	TPT	V..N
01-M030	11	2004-03-14 23:31:04	23.2	QTR	TPT	V..N
01-M030	11	2004-03-14 23:41:04	23.2	QTR	TPT	V..N
01-M030	11	2004-03-14 23:51:04	23.2	QTR	TPT	V..N
01-M030	11	2004-03-15 00:01:04	23.2	QTR	TPT	V..N
01-M030	11	2004-03-15 00:11:04	23.2	QTR	TPT	V..N
01-M030	11	2004-03-15 00:21:04	23.2	QTR	TPT	V..N
01-M030	11	2004-03-15 00:31:04	23.1	QTR	TPT	V..N
01-M030	11	2004-03-15 00:41:04	23.1	QTR	TPT	V..N
01-M030	11	2004-03-15 00:51:04	23.1	QTR	TPT	V..N
01-M030	11	2004-03-15 01:01:04	23.1	QTR	TPT	V..N
01-M030	11	2004-03-15 01:11:04	23.1	QTR	TPT	V..N
01-M030	11	2004-03-15 01:21:04	23.1	QTR	TPT	V..N
01-M030	11	2004-03-15 01:31:04	23.1	QTR	TPT	V..N
01-M030	11	2004-03-15 01:41:04	23.1	QTR	TPT	V..N
01-M030	11	2004-03-15 01:51:04	23	QTR	TPT	V..N
01-M030	11	2004-03-15 02:01:04	23	QTR	TPT	V..N
01-M030	11	2004-03-15 02:11:04	22.9	QTR	TPT	V..N
01-M030	11	2004-03-15 02:21:04	22.9	QTR	TPT	V..N
01-M030	11	2004-03-15 02:31:04	22.9	QTR	TPT	V..N
01-M030	11	2004-03-15 02:41:04	22.9	QTR	TPT	V..N
01-M030	11	2004-03-15 02:51:04	22.8	QTR	TPT	V..N
01-M030	11	2004-03-15 03:01:04	22.8	QTR	TPT	V..N
01-M030	11	2004-03-15 03:11:04	22.8	QTR	TPT	V..N
01-M030	11	2004-03-15 03:21:04	22.8	QTR	TPT	V..N
01-M030	11	2004-03-15 03:31:04	22.8	QTR	TPT	V..N
01-M030	11	2004-03-15 03:41:04	22.8	QTR	TPT	V..N
01-M030	11	2004-03-15 03:51:04	22.8	QTR	TPT	V..N
01-M030	11	2004-03-15 04:01:04	22.8	QTR	TPT	V..N
01-M030	11	2004-03-15 04:11:04	22.7	QTR	TPT	V..N
01-M030	11	2004-03-15 04:21:04	22.7	QTR	TPT	V..N
01-M030	11	2004-03-15 04:31:04	22.7	QTR	TPT	V..N
01-M030	11	2004-03-15 04:41:04	22.7	QTR	TPT	V..N
01-M030	11	2004-03-15 04:51:04	22.7	QTR	TPT	V..N
01-M030	11	2004-03-15 05:01:04	22.7	QTR	TPT	V..N
01-M030	11	2004-03-15 05:11:04	22.6	QTR	TPT	V..N
01-M030	11	2004-03-15 05:21:04	22.6	QTR	TPT	V..N
01-M030	11	2004-03-15 05:31:04	22.6	QTR	TPT	V..N
01-M030	11	2004-03-15 05:41:04	22.6	QTR	TPT	V..N
01-M030	11	2004-03-15 05:51:04	22.6	QTR	TPT	V..N
01-M030	11	2004-03-15 06:01:04	22.6	QTR	TPT	V..N
01-M030	11	2004-03-15 06:11:04	22.6	QTR	TPT	V..N
01-M030	11	2004-03-15 06:21:04	22.5	QTR	TPT	V..N
01-M030	11	2004-03-15 06:31:04	22.5	QTR	TPT	V..N
01-M030	11	2004-03-15 06:41:04	22.5	QTR	TPT	V..N
01-M030	11	2004-03-15 06:51:04	22.5	QTR	TPT	V..N
01-M030	11	2004-03-15 07:01:04	22.5	QTR	TPT	V..N
01-M030	11	2004-03-15 07:11:04	22.5	QTR	TPT	V..N
01-M030	11	2004-03-15 07:21:04	22.5	QTR	TPT	V..N
01-M030	11	2004-03-15 07:31:04	22.5	QTR	TPT	V..N
01-M030	11	2004-03-15 07:41:04	22.4	QTR	TPT	V..N
01-M030	11	2004-03-15 07:51:04	22.4	QTR	TPT	V..N
01-M030	11	2004-03-15 08:01:04	22.4	QTR	TPT	V..N
01-M030	11	2004-03-15 08:11:04	22.4	QTR	TPT	V..N
01-M030	11	2004-03-15 08:21:04	22.4	QTR	TPT	V..N
01-M030	11	2004-03-15 08:31:04	22.4	QTR	TPT	V..N
01-M030	11	2004-03-15 08:41:04	22.4	QTR	TPT	V..N
01-M030	11	2004-03-15 08:51:04	22.4	QTR	TPT	V..N
01-M030	11	2004-03-15 09:01:04	22.4	QTR	TPT	V..N
01-M030	11	2004-03-15 09:11:04	22.4	QTR	TPT	V..N
01-M030	11	2004-03-15 09:21:04	22.4	QTR	TPT	V..N
01-M030	11	2004-03-15 09:31:04	22.4	QTR	TPT	V..N
01-M030	11	2004-03-15 09:41:04	22.4	QTR	TPT	V..N
01-M030	11	2004-03-15 09:51:04	22.4	QTR	TPT	V..N
01-M030	11	2004-03-15 10:01:04	22.4	QTR	TPT	V..N
01-M030	11	2004-03-15 10:11:04	22.6	QTR	TPT	V..N
01-M030	11	2004-03-15 10:21:04	22.5	QTR	TPT	V..N
01-M030	11	2004-03-15 10:31:04	22.6	QTR	TPT	V..N
01-M030	11	2004-03-15 10:41:04	22.6	QTR	TPT	V..N
01-M030	11	2004-03-15 10:51:04	22.7	QTR	TPT	V..N
01-M030	11	2004-03-15 11:01:04	22.7	QTR	TPT	V..N
01-M030	11	2004-03-15 11:11:04	22.8	QTR	TPT	V..N
01-M030	11	2004-03-15 11:21:04	22.8	QTR	TPT	V..N
01-M030	11	2004-03-15 11:31:04	22.9	QTR	TPT	V..N
01-M030	11	2004-03-15 11:41:04	23	QTR	TPT	V..N
01-M030	11	2004-03-15 11:51:04	23.1	QTR	TPT	V..N
01-M030	11	2004-03-15 12:01:04	23.2	QTR	TPT	V..N
01-M030	11	2004-03-15 12:11:04	23.4	QTR	TPT	V..N
01-M030	11	2004-03-15 12:21:04	23.5	QTR	TPT	V..N
01-M030	11	2004-03-15 12:31:04	23.7	QTR	TPT	V..N
01-M030	20	2004-03-08 11:50:56	23.13	HYG	TPT	V..N
01-M030	20	2004-03-08 12:00:56	22.94	HYG	TPT	V..N
01-M030	20	2004-03-08 12:10:56	22.81	HYG	TPT	V..N
01-M030	20	2004-03-08 12:20:56	22.81	HYG	TPT	V..N
01-M030	20	2004-03-08 12:30:56	22.81	HYG	TPT	V..N
01-M030	20	2004-03-08 12:40:56	22.88	HYG	TPT	V..N
01-M030	20	2004-03-08 12:50:56	22.88	HYG	TPT	V..N
01-M030	20	2004-03-08 13:00:56	22.88	HYG	TPT	V..N
01-M030	20	2004-03-08 13:10:56	22.94	HYG	TPT	V..N
01-M030	20	2004-03-08 13:20:56	22.88	HYG	TPT	V..N
01-M030	20	2004-03-08 13:30:56	22.88	HYG	TPT	V..N
01-M030	20	2004-03-08 13:40:56	22.81	HYG	TPT	V..N
01-M030	20	2004-03-08 13:50:56	22.81	HYG	TPT	V..N
01-M030	20	2004-03-08 14:00:56	22.81	HYG	TPT	V..N
01-M030	20	2004-03-08 14:10:56	22.81	HYG	TPT	V..N
01-M030	20	2004-03-08 14:20:56	22.81	HYG	TPT	V..N
01-M030	20	2004-03-08 14:30:56	22.81	HYG	TPT	V..N
01-M030	20	2004-03-08 14:40:56	22.81	HYG	TPT	V..N
01-M030	20	2004-03-08 14:50:56	22.81	HYG	TPT	V..N
01-M030	20	2004-03-08 15:00:56	22.81	HYG	TPT	V..N
01-M030	20	2004-03-08 15:10:56	22.81	HYG	TPT	V..N
01-M030	20	2004-03-08 15:20:56	22.81	HYG	TPT	V..N
01-M030	20	2004-03-08 15:30:56	22.81	HYG	TPT	V..N
01-M030	20	2004-03-08 15:40:56	22.81	HYG	TPT	V..N
01-M030	20	2004-03-08 15:50:56	22.69	HYG	TPT	V..N
01-M030	20	2004-03-08 16:00:56	22.63	HYG	TPT	V..N
01-M030	20	2004-03-08 16:10:56	22.56	HYG	TPT	V..N
01-M030	20	2004-03-08 16:20:56	22.63	HYG	TPT	V..N
01-M030	20	2004-03-08 16:30:56	22.69	HYG	TPT	V..N
01-M030	20	2004-03-08 16:40:56	22.63	HYG	TPT	V..N
01-M030	20	2004-03-08 16:50:56	22.5	HYG	TPT	V..N
01-M030	20	2004-03-08 17:00:56	22.44	HYG	TPT	V..N
01-M030	20	2004-03-08 17:10:56	22.44	HYG	TPT	V..N
01-M030	20	2004-03-08 17:20:56	22.5	HYG	TPT	V..N
01-M030	20	2004-03-08 17:30:56	22.44	HYG	TPT	V..N
01-M030	20	2004-03-08 17:40:56	22.44	HYG	TPT	V..N
01-M030	20	2004-03-08 17:50:56	22.38	HYG	TPT	V..N
01-M030	20	2004-03-08 18:00:56	22.25	HYG	TPT	V..N
01-M030	20	2004-03-08 18:10:56	22.19	HYG	TPT	V..N
01-M030	20	2004-03-08 18:20:56	22.13	HYG	TPT	V..N
01-M030	20	2004-03-08 18:30:56	22	HYG	TPT	V..N
01-M030	20	2004-03-08 18:40:56	21.88	HYG	TPT	V..N
01-M030	20	2004-03-08 18:50:56	21.94	HYG	TPT	V..N
01-M030	20	2004-03-08 19:00:56	21.88	HYG	TPT	V..N
01-M030	20	2004-03-08 19:10:56	21.81	HYG	TPT	V..N
01-M030	20	2004-03-08 19:20:56	21.88	HYG	TPT	V..N
01-M030	20	2004-03-08 19:30:56	21.81	HYG	TPT	V..N
01-M030	20	2004-03-08 19:40:56	21.81	HYG	TPT	V..N
01-M030	20	2004-03-08 19:50:56	21.75	HYG	TPT	V..N
01-M030	20	2004-03-08 20:00:56	21.75	HYG	TPT	V..N
01-M030	20	2004-03-08 20:10:56	21.75	HYG	TPT	V..N
01-M030	20	2004-03-08 20:20:56	21.69	HYG	TPT	V..N
01-M030	20	2004-03-08 20:30:56	21.69	HYG	TPT	V..N
01-M030	20	2004-03-08 20:40:56	21.63	HYG	TPT	V..N
01-M030	20	2004-03-08 20:50:56	21.63	HYG	TPT	V..N
01-M030	20	2004-03-08 21:00:56	21.56	HYG	TPT	V..N
01-M030	20	2004-03-08 21:10:56	21.63	HYG	TPT	V..N
01-M030	20	2004-03-08 21:20:56	21.56	HYG	TPT	V..N
01-M030	20	2004-03-08 21:30:56	21.63	HYG	TPT	V..N
01-M030	20	2004-03-08 21:40:56	21.56	HYG	TPT	V..N
01-M030	20	2004-03-08 21:50:56	21.5	HYG	TPT	V..N
01-M030	20	2004-03-08 22:00:56	21.56	HYG	TPT	V..N
01-M030	20	2004-03-08 22:10:56	21.63	HYG	TPT	V..N
01-M030	20	2004-03-08 22:20:56	21.56	HYG	TPT	V..N
01-M030	20	2004-03-08 22:30:56	21.5	HYG	TPT	V..N
01-M030	20	2004-03-08 22:40:56	21.5	HYG	TPT	V..N
01-M030	20	2004-03-08 22:50:56	21.5	HYG	TPT	V..N
01-M030	20	2004-03-08 23:00:56	21.5	HYG	TPT	V..N
01-M030	20	2004-03-08 23:10:56	21.56	HYG	TPT	V..N
01-M030	20	2004-03-08 23:20:56	21.5	HYG	TPT	V..N
01-M030	20	2004-03-08 23:30:56	21.5	HYG	TPT	V..N
01-M030	20	2004-03-08 23:40:56	21.5	HYG	TPT	V..N
01-M030	20	2004-03-08 23:50:56	21.44	HYG	TPT	V..N
01-M030	20	2004-03-09 00:00:56	21.44	HYG	TPT	V..N
01-M030	20	2004-03-09 00:10:56	21.44	HYG	TPT	V..N
01-M030	20	2004-03-09 00:20:56	21.5	HYG	TPT	V..N
01-M030	20	2004-03-09 00:30:56	21.5	HYG	TPT	V..N
01-M030	20	2004-03-09 00:40:56	21.5	HYG	TPT	V..N
01-M030	20	2004-03-09 00:50:56	21.44	HYG	TPT	V..N
01-M030	20	2004-03-09 01:00:56	21.44	HYG	TPT	V..N
01-M030	20	2004-03-09 01:10:56	21.44	HYG	TPT	V..N
01-M030	20	2004-03-09 01:20:56	21.5	HYG	TPT	V..N
01-M030	20	2004-03-09 01:30:56	21.44	HYG	TPT	V..N
01-M030	20	2004-03-09 01:40:56	21.5	HYG	TPT	V..N
01-M030	20	2004-03-09 01:50:56	21.44	HYG	TPT	V..N
01-M030	20	2004-03-09 02:00:56	21.44	HYG	TPT	V..N
01-M030	20	2004-03-09 02:10:56	21.38	HYG	TPT	V..N
01-M030	20	2004-03-09 02:20:56	21.44	HYG	TPT	V..N
01-M030	20	2004-03-09 02:30:56	21.38	HYG	TPT	V..N
01-M030	20	2004-03-09 02:40:56	21.31	HYG	TPT	V..N
01-M030	20	2004-03-09 02:50:56	21.38	HYG	TPT	V..N
01-M030	20	2004-03-09 03:00:56	21.44	HYG	TPT	V..N
01-M030	20	2004-03-09 03:10:56	21.44	HYG	TPT	V..N
01-M030	20	2004-03-09 03:20:56	21.38	HYG	TPT	V..N
01-M030	20	2004-03-09 03:30:56	21.44	HYG	TPT	V..N
01-M030	20	2004-03-09 03:40:56	21.5	HYG	TPT	V..N
01-M030	20	2004-03-09 03:50:56	21.5	HYG	TPT	V..N
01-M030	20	2004-03-09 04:00:56	21.69	HYG	TPT	V..N
01-M030	20	2004-03-09 04:10:56	21.94	HYG	TPT	V..N
01-M030	20	2004-03-09 04:20:56	22.13	HYG	TPT	V..N
01-M030	20	2004-03-09 04:30:56	22.25	HYG	TPT	V..N
01-M030	20	2004-03-09 04:40:56	22.31	HYG	TPT	V..N
01-M030	20	2004-03-09 04:50:56	22.38	HYG	TPT	V..N
01-M030	20	2004-03-09 05:00:56	22.44	HYG	TPT	V..N
01-M030	20	2004-03-09 05:10:56	22.5	HYG	TPT	V..N
01-M030	20	2004-03-09 05:20:56	22.56	HYG	TPT	V..N
01-M030	20	2004-03-09 05:30:56	22.63	HYG	TPT	V..N
01-M030	20	2004-03-09 05:40:56	22.69	HYG	TPT	V..N
01-M030	20	2004-03-09 05:50:56	22.75	HYG	TPT	V..N
01-M030	20	2004-03-09 06:00:56	22.75	HYG	TPT	V..N
01-M030	20	2004-03-09 06:10:56	22.94	HYG	TPT	V..N
01-M030	20	2004-03-09 06:20:56	23	HYG	TPT	V..N
01-M030	20	2004-03-09 06:30:56	23.06	HYG	TPT	V..N
01-M030	20	2004-03-09 06:40:56	23	HYG	TPT	V..N
01-M030	20	2004-03-09 06:50:56	22.94	HYG	TPT	V..N
01-M030	20	2004-03-09 07:00:56	23	HYG	TPT	V..N
01-M030	20	2004-03-09 07:10:56	23.19	HYG	TPT	V..N
01-M030	20	2004-03-09 07:20:56	23.19	HYG	TPT	V..N
01-M030	20	2004-03-09 07:30:56	23.31	HYG	TPT	V..N
01-M030	20	2004-03-09 07:40:56	23.5	HYG	TPT	V..N
01-M030	20	2004-03-09 07:50:56	23.44	HYG	TPT	V..N
01-M030	20	2004-03-09 08:00:56	23.38	HYG	TPT	V..N
01-M030	20	2004-03-09 08:10:56	23.38	HYG	TPT	V..N
01-M030	20	2004-03-09 08:20:56	23.44	HYG	TPT	V..N
01-M030	20	2004-03-09 08:30:56	23.44	HYG	TPT	V..N
01-M030	20	2004-03-09 08:40:56	23.56	HYG	TPT	V..N
01-M030	20	2004-03-09 08:50:56	23.56	HYG	TPT	V..N
01-M030	20	2004-03-09 09:00:56	23.5	HYG	TPT	V..N
01-M030	20	2004-03-09 09:10:56	23.56	HYG	TPT	V..N
01-M030	20	2004-03-09 09:20:56	23.56	HYG	TPT	V..N
01-M030	20	2004-03-09 09:30:56	23.56	HYG	TPT	V..N
01-M030	20	2004-03-09 09:40:56	23.56	HYG	TPT	V..N
01-M030	20	2004-03-09 09:50:56	23.56	HYG	TPT	V..N
01-M030	20	2004-03-09 10:00:56	23.5	HYG	TPT	V..N
01-M030	20	2004-03-09 10:10:56	23.5	HYG	TPT	V..N
01-M030	20	2004-03-09 10:20:56	23.44	HYG	TPT	V..N
01-M030	20	2004-03-09 10:30:56	23.38	HYG	TPT	V..N
01-M030	20	2004-03-09 10:40:56	23.44	HYG	TPT	V..N
01-M030	20	2004-03-09 10:50:56	23.44	HYG	TPT	V..N
01-M030	20	2004-03-09 11:00:56	23.38	HYG	TPT	V..N
01-M030	20	2004-03-09 11:10:56	23.31	HYG	TPT	V..N
01-M030	20	2004-03-09 11:20:56	23.31	HYG	TPT	V..N
01-M030	20	2004-03-09 11:30:56	23.31	HYG	TPT	V..N
01-M030	20	2004-03-09 11:40:56	23.25	HYG	TPT	V..N
01-M030	20	2004-03-09 11:50:56	23.31	HYG	TPT	V..N
01-M030	20	2004-03-09 12:00:56	23.31	HYG	TPT	V..N
01-M030	20	2004-03-09 12:10:56	23.25	HYG	TPT	V..N
01-M030	20	2004-03-09 12:20:56	23.38	HYG	TPT	V..N
01-M030	20	2004-03-09 12:30:56	23.38	HYG	TPT	V..N
01-M030	20	2004-03-09 12:40:56	23.38	HYG	TPT	V..N
01-M030	20	2004-03-09 12:50:56	23.38	HYG	TPT	V..N
01-M030	20	2004-03-09 13:00:56	23.38	HYG	TPT	V..N
01-M030	20	2004-03-09 13:10:56	23.38	HYG	TPT	V..N
01-M030	20	2004-03-09 13:20:56	23.38	HYG	TPT	V..N
01-M030	20	2004-03-09 13:30:56	23.31	HYG	TPT	V..N
01-M030	20	2004-03-09 13:40:56	23.25	HYG	TPT	V..N
01-M030	20	2004-03-09 13:50:56	23.25	HYG	TPT	V..N
01-M030	20	2004-03-09 14:00:56	23.19	HYG	TPT	V..N
01-M030	20	2004-03-09 14:10:56	23.25	HYG	TPT	V..N
01-M030	20	2004-03-09 14:20:56	23.19	HYG	TPT	V..N
01-M030	20	2004-03-09 14:30:56	23.13	HYG	TPT	V..N
01-M030	20	2004-03-09 14:40:56	23.06	HYG	TPT	V..N
01-M030	20	2004-03-09 14:50:56	22.94	HYG	TPT	V..N
01-M030	20	2004-03-09 15:00:56	22.81	HYG	TPT	V..N
01-M030	20	2004-03-09 15:10:56	22.69	HYG	TPT	V..N
01-M030	20	2004-03-09 15:20:56	22.56	HYG	TPT	V..N
01-M030	20	2004-03-09 15:30:56	22.56	HYG	TPT	V..N
01-M030	20	2004-03-09 15:40:56	22.69	HYG	TPT	V..N
01-M030	20	2004-03-09 15:50:56	22.69	HYG	TPT	V..N
01-M030	20	2004-03-09 16:00:56	22.69	HYG	TPT	V..N
01-M030	20	2004-03-09 16:10:56	22.69	HYG	TPT	V..N
01-M030	20	2004-03-09 16:20:56	22.69	HYG	TPT	V..N
01-M030	20	2004-03-09 16:30:56	22.69	HYG	TPT	V..N
01-M030	20	2004-03-09 16:40:56	22.69	HYG	TPT	V..N
01-M030	20	2004-03-09 16:50:56	22.69	HYG	TPT	V..N
01-M030	20	2004-03-09 17:00:56	22.69	HYG	TPT	V..N
01-M030	20	2004-03-09 17:10:56	22.56	HYG	TPT	V..N
01-M030	20	2004-03-09 17:20:56	22.56	HYG	TPT	V..N
01-M030	20	2004-03-09 17:30:56	22.56	HYG	TPT	V..N
01-M030	20	2004-03-09 17:40:56	22.56	HYG	TPT	V..N
01-M030	20	2004-03-09 17:50:56	22.56	HYG	TPT	V..N
01-M030	20	2004-03-09 18:00:56	22.5	HYG	TPT	V..N
01-M030	20	2004-03-09 18:10:56	22.44	HYG	TPT	V..N
01-M030	20	2004-03-09 18:20:56	22.31	HYG	TPT	V..N
01-M030	20	2004-03-09 18:30:56	22.13	HYG	TPT	V..N
01-M030	20	2004-03-09 18:40:56	22	HYG	TPT	V..N
01-M030	20	2004-03-09 18:50:56	21.94	HYG	TPT	V..N
01-M030	20	2004-03-09 19:00:56	21.94	HYG	TPT	V..N
01-M030	20	2004-03-09 19:10:56	21.94	HYG	TPT	V..N
01-M030	20	2004-03-09 19:20:56	21.88	HYG	TPT	V..N
01-M030	20	2004-03-09 19:30:56	21.88	HYG	TPT	V..N
01-M030	20	2004-03-09 19:40:56	21.81	HYG	TPT	V..N
01-M030	20	2004-03-09 19:50:56	21.75	HYG	TPT	V..N
01-M030	20	2004-03-09 20:00:56	21.81	HYG	TPT	V..N
01-M030	20	2004-03-09 20:10:56	21.75	HYG	TPT	V..N
01-M030	20	2004-03-09 20:20:56	21.75	HYG	TPT	V..N
01-M030	20	2004-03-09 20:30:56	21.75	HYG	TPT	V..N
01-M030	20	2004-03-09 20:40:56	21.69	HYG	TPT	V..N
01-M030	20	2004-03-09 20:50:56	21.69	HYG	TPT	V..N
01-M030	20	2004-03-09 21:00:56	21.63	HYG	TPT	V..N
01-M030	20	2004-03-09 21:10:56	21.69	HYG	TPT	V..N
01-M030	20	2004-03-09 21:20:56	21.69	HYG	TPT	V..N
01-M030	20	2004-03-09 21:30:56	21.63	HYG	TPT	V..N
01-M030	20	2004-03-09 21:40:56	21.69	HYG	TPT	V..N
01-M030	20	2004-03-09 21:50:56	21.69	HYG	TPT	V..N
01-M030	20	2004-03-09 22:00:56	21.69	HYG	TPT	V..N
01-M030	20	2004-03-09 22:10:56	21.69	HYG	TPT	V..N
01-M030	20	2004-03-09 22:20:56	21.75	HYG	TPT	V..N
01-M030	20	2004-03-09 22:30:56	21.69	HYG	TPT	V..N
01-M030	20	2004-03-09 22:40:56	21.69	HYG	TPT	V..N
01-M030	20	2004-03-09 22:50:56	21.63	HYG	TPT	V..N
01-M030	20	2004-03-09 23:00:56	21.63	HYG	TPT	V..N
01-M030	20	2004-03-09 23:10:56	21.63	HYG	TPT	V..N
01-M030	20	2004-03-09 23:20:56	21.69	HYG	TPT	V..N
01-M030	20	2004-03-09 23:30:56	21.69	HYG	TPT	V..N
01-M030	20	2004-03-09 23:40:56	21.69	HYG	TPT	V..N
01-M030	20	2004-03-09 23:50:56	21.69	HYG	TPT	V..N
01-M030	20	2004-03-10 00:00:56	21.63	HYG	TPT	V..N
01-M030	20	2004-03-10 00:10:56	21.56	HYG	TPT	V..N
01-M030	20	2004-03-10 00:20:56	21.56	HYG	TPT	V..N
01-M030	20	2004-03-10 00:30:56	21.56	HYG	TPT	V..N
01-M030	20	2004-03-10 00:40:56	21.56	HYG	TPT	V..N
01-M030	20	2004-03-10 00:50:56	21.63	HYG	TPT	V..N
01-M030	20	2004-03-10 01:00:56	21.56	HYG	TPT	V..N
01-M030	20	2004-03-10 01:10:56	21.5	HYG	TPT	V..N
01-M030	20	2004-03-10 01:20:56	21.56	HYG	TPT	V..N
01-M030	20	2004-03-10 01:30:56	21.56	HYG	TPT	V..N
01-M030	20	2004-03-10 01:40:56	21.56	HYG	TPT	V..N
01-M030	20	2004-03-10 01:50:56	21.5	HYG	TPT	V..N
01-M030	20	2004-03-10 02:00:56	21.5	HYG	TPT	V..N
01-M030	20	2004-03-10 02:10:56	21.5	HYG	TPT	V..N
01-M030	20	2004-03-10 02:20:56	21.44	HYG	TPT	V..N
01-M030	20	2004-03-10 02:30:56	21.44	HYG	TPT	V..N
01-M030	20	2004-03-10 02:40:56	21.44	HYG	TPT	V..N
01-M030	20	2004-03-10 02:50:56	21.5	HYG	TPT	V..N
01-M030	20	2004-03-10 03:00:56	21.5	HYG	TPT	V..N
01-M030	20	2004-03-10 03:10:56	21.44	HYG	TPT	V..N
01-M030	20	2004-03-10 03:20:56	21.5	HYG	TPT	V..N
01-M030	20	2004-03-10 03:30:56	21.5	HYG	TPT	V..N
01-M030	20	2004-03-10 03:40:56	21.5	HYG	TPT	V..N
01-M030	20	2004-03-10 03:50:56	21.5	HYG	TPT	V..N
01-M030	20	2004-03-10 04:00:56	21.5	HYG	TPT	V..N
01-M030	20	2004-03-10 04:10:56	21.69	HYG	TPT	V..N
01-M030	20	2004-03-10 04:20:56	21.88	HYG	TPT	V..N
01-M030	20	2004-03-10 04:30:56	22	HYG	TPT	V..N
01-M030	20	2004-03-10 04:40:56	22.06	HYG	TPT	V..N
01-M030	20	2004-03-10 04:50:56	22.19	HYG	TPT	V..N
01-M030	20	2004-03-10 05:00:56	22.25	HYG	TPT	V..N
01-M030	20	2004-03-10 05:10:56	22.31	HYG	TPT	V..N
01-M030	20	2004-03-10 05:20:56	22.38	HYG	TPT	V..N
01-M030	20	2004-03-10 05:30:56	22.38	HYG	TPT	V..N
01-M030	20	2004-03-10 05:40:56	22.38	HYG	TPT	V..N
01-M030	20	2004-03-10 05:50:56	22.5	HYG	TPT	V..N
01-M030	20	2004-03-10 06:00:56	22.56	HYG	TPT	V..N
01-M030	20	2004-03-10 06:10:56	22.56	HYG	TPT	V..N
01-M030	20	2004-03-10 06:20:56	22.63	HYG	TPT	V..N
01-M030	20	2004-03-10 06:30:56	22.63	HYG	TPT	V..N
01-M030	20	2004-03-10 06:40:56	22.63	HYG	TPT	V..N
01-M030	20	2004-03-10 06:50:56	22.63	HYG	TPT	V..N
01-M030	20	2004-03-10 07:00:56	22.63	HYG	TPT	V..N
01-M030	20	2004-03-10 07:10:56	22.69	HYG	TPT	V..N
01-M030	20	2004-03-10 07:20:56	22.69	HYG	TPT	V..N
01-M030	20	2004-03-10 07:30:56	22.75	HYG	TPT	V..N
01-M030	20	2004-03-10 07:40:56	22.75	HYG	TPT	V..N
01-M030	20	2004-03-10 07:50:56	22.75	HYG	TPT	V..N
01-M030	20	2004-03-10 08:00:56	22.75	HYG	TPT	V..N
01-M030	20	2004-03-10 08:10:56	22.75	HYG	TPT	V..N
01-M030	20	2004-03-10 08:20:56	22.75	HYG	TPT	V..N
01-M030	20	2004-03-10 08:30:56	22.75	HYG	TPT	V..N
01-M030	20	2004-03-10 08:40:56	22.75	HYG	TPT	V..N
01-M030	20	2004-03-10 08:50:56	22.81	HYG	TPT	V..N
01-M030	20	2004-03-10 09:00:56	22.75	HYG	TPT	V..N
01-M030	20	2004-03-10 09:10:56	22.75	HYG	TPT	V..N
01-M030	20	2004-03-10 09:20:56	22.81	HYG	TPT	V..N
01-M030	20	2004-03-10 09:30:56	22.81	HYG	TPT	V..N
01-M030	20	2004-03-10 09:40:56	22.88	HYG	TPT	V..N
01-M030	20	2004-03-10 09:50:56	22.94	HYG	TPT	V..N
01-M030	20	2004-03-10 10:00:56	22.94	HYG	TPT	V..N
01-M030	20	2004-03-10 10:10:56	22.94	HYG	TPT	V..N
01-M030	20	2004-03-10 10:20:56	22.94	HYG	TPT	V..N
01-M030	20	2004-03-10 10:30:56	23	HYG	TPT	V..N
01-M030	20	2004-03-10 10:40:56	23	HYG	TPT	V..N
01-M030	20	2004-03-10 10:50:56	23	HYG	TPT	V..N
01-M030	20	2004-03-10 11:00:56	22.88	HYG	TPT	V..N
01-M030	20	2004-03-10 11:10:56	22.94	HYG	TPT	V..N
01-M030	20	2004-03-10 11:20:56	22.94	HYG	TPT	V..N
01-M030	20	2004-03-10 11:30:56	22.94	HYG	TPT	V..N
01-M030	20	2004-03-10 11:40:56	22.94	HYG	TPT	V..N
01-M030	20	2004-03-10 11:50:56	22.94	HYG	TPT	V..N
01-M030	20	2004-03-10 12:00:56	22.94	HYG	TPT	V..N
01-M030	20	2004-03-10 12:10:56	22.94	HYG	TPT	V..N
01-M030	20	2004-03-10 12:20:56	23	HYG	TPT	V..N
01-M030	20	2004-03-10 12:30:56	23	HYG	TPT	V..N
01-M030	20	2004-03-10 12:40:56	22.94	HYG	TPT	V..N
01-M030	20	2004-03-10 12:50:56	23	HYG	TPT	V..N
01-M030	20	2004-03-10 13:00:56	23	HYG	TPT	V..N
01-M030	20	2004-03-10 13:10:56	22.94	HYG	TPT	V..N
01-M030	20	2004-03-10 13:20:56	22.94	HYG	TPT	V..N
01-M030	20	2004-03-10 13:30:56	22.88	HYG	TPT	V..N
01-M030	20	2004-03-10 13:40:56	22.88	HYG	TPT	V..N
01-M030	20	2004-03-10 13:50:56	22.88	HYG	TPT	V..N
01-M030	20	2004-03-10 14:00:56	22.94	HYG	TPT	V..N
01-M030	20	2004-03-10 14:10:56	22.94	HYG	TPT	V..N
01-M030	20	2004-03-10 14:20:56	22.88	HYG	TPT	V..N
01-M030	20	2004-03-10 14:30:56	22.81	HYG	TPT	V..N
01-M030	20	2004-03-10 14:40:56	22.88	HYG	TPT	V..N
01-M030	20	2004-03-10 14:50:56	22.88	HYG	TPT	V..N
01-M030	20	2004-03-10 15:00:56	22.94	HYG	TPT	V..N
01-M030	20	2004-03-10 15:10:56	22.94	HYG	TPT	V..N
01-M030	20	2004-03-10 15:20:56	22.94	HYG	TPT	V..N
01-M030	20	2004-03-10 15:30:56	22.94	HYG	TPT	V..N
01-M030	20	2004-03-10 15:40:56	22.94	HYG	TPT	V..N
01-M030	20	2004-03-10 15:50:56	22.88	HYG	TPT	V..N
01-M030	20	2004-03-10 16:00:56	22.88	HYG	TPT	V..N
01-M030	20	2004-03-10 16:10:56	22.88	HYG	TPT	V..N
01-M030	20	2004-03-10 16:20:56	22.88	HYG	TPT	V..N
01-M030	20	2004-03-10 16:30:56	22.88	HYG	TPT	V..N
01-M030	20	2004-03-10 16:40:56	22.88	HYG	TPT	V..N
01-M030	20	2004-03-10 16:50:56	22.94	HYG	TPT	V..N
01-M030	20	2004-03-10 17:00:56	22.94	HYG	TPT	V..N
01-M030	20	2004-03-10 17:10:56	23	HYG	TPT	V..N
01-M030	20	2004-03-10 17:20:56	23	HYG	TPT	V..N
01-M030	20	2004-03-10 17:30:56	22.94	HYG	TPT	V..N
01-M030	20	2004-03-10 17:40:56	22.94	HYG	TPT	V..N
01-M030	20	2004-03-10 17:50:56	23	HYG	TPT	V..N
01-M030	20	2004-03-10 18:00:56	22.94	HYG	TPT	V..N
01-M030	20	2004-03-10 18:10:56	22.88	HYG	TPT	V..N
01-M030	20	2004-03-10 18:20:56	22.81	HYG	TPT	V..N
01-M030	20	2004-03-10 18:30:56	22.75	HYG	TPT	V..N
01-M030	20	2004-03-10 18:40:56	22.63	HYG	TPT	V..N
01-M030	20	2004-03-10 18:50:56	22.5	HYG	TPT	V..N
01-M030	20	2004-03-10 19:00:56	22.44	HYG	TPT	V..N
01-M030	20	2004-03-10 19:10:56	22.38	HYG	TPT	V..N
01-M030	20	2004-03-10 19:20:56	22.38	HYG	TPT	V..N
01-M030	20	2004-03-10 19:30:56	22.25	HYG	TPT	V..N
01-M030	20	2004-03-10 19:40:56	22.25	HYG	TPT	V..N
01-M030	20	2004-03-10 19:50:56	22.19	HYG	TPT	V..N
01-M030	20	2004-03-10 20:00:56	22.19	HYG	TPT	V..N
01-M030	20	2004-03-10 20:10:56	22.13	HYG	TPT	V..N
01-M030	20	2004-03-10 20:20:56	22.06	HYG	TPT	V..N
01-M030	20	2004-03-10 20:30:56	22.13	HYG	TPT	V..N
01-M030	20	2004-03-10 20:40:56	22.06	HYG	TPT	V..N
01-M030	20	2004-03-10 20:50:56	22.06	HYG	TPT	V..N
01-M030	20	2004-03-10 21:00:56	22.06	HYG	TPT	V..N
01-M030	20	2004-03-10 21:10:56	22.06	HYG	TPT	V..N
01-M030	20	2004-03-10 21:20:56	22.06	HYG	TPT	V..N
01-M030	20	2004-03-10 21:30:56	22.06	HYG	TPT	V..N
01-M030	20	2004-03-10 21:40:56	22	HYG	TPT	V..N
01-M030	20	2004-03-10 21:50:56	22	HYG	TPT	V..N
01-M030	20	2004-03-10 22:00:56	22	HYG	TPT	V..N
01-M030	20	2004-03-10 22:10:56	21.94	HYG	TPT	V..N
01-M030	20	2004-03-10 22:20:56	21.94	HYG	TPT	V..N
01-M030	20	2004-03-10 22:30:56	21.94	HYG	TPT	V..N
01-M030	20	2004-03-10 22:40:56	21.88	HYG	TPT	V..N
01-M030	20	2004-03-10 22:50:56	21.88	HYG	TPT	V..N
01-M030	20	2004-03-10 23:00:56	21.88	HYG	TPT	V..N
01-M030	20	2004-03-10 23:10:56	21.81	HYG	TPT	V..N
01-M030	20	2004-03-10 23:20:56	21.81	HYG	TPT	V..N
01-M030	20	2004-03-10 23:30:56	21.81	HYG	TPT	V..N
01-M030	20	2004-03-10 23:40:56	21.81	HYG	TPT	V..N
01-M030	20	2004-03-10 23:50:56	21.81	HYG	TPT	V..N
01-M030	20	2004-03-11 00:00:56	21.75	HYG	TPT	V..N
01-M030	20	2004-03-11 00:10:56	21.81	HYG	TPT	V..N
01-M030	20	2004-03-11 00:20:56	21.75	HYG	TPT	V..N
01-M030	20	2004-03-11 00:30:56	21.75	HYG	TPT	V..N
01-M030	20	2004-03-11 00:40:56	21.69	HYG	TPT	V..N
01-M030	20	2004-03-11 00:50:56	21.69	HYG	TPT	V..N
01-M030	20	2004-03-11 01:00:56	21.69	HYG	TPT	V..N
01-M030	20	2004-03-11 01:10:56	21.69	HYG	TPT	V..N
01-M030	20	2004-03-11 01:20:56	21.69	HYG	TPT	V..N
01-M030	20	2004-03-11 01:30:56	21.69	HYG	TPT	V..N
01-M030	20	2004-03-11 01:40:56	21.75	HYG	TPT	V..N
01-M030	20	2004-03-11 01:50:56	21.69	HYG	TPT	V..N
01-M030	20	2004-03-11 02:00:56	21.69	HYG	TPT	V..N
01-M030	20	2004-03-11 02:10:56	21.69	HYG	TPT	V..N
01-M030	20	2004-03-11 02:20:56	21.63	HYG	TPT	V..N
01-M030	20	2004-03-11 02:30:56	21.63	HYG	TPT	V..N
01-M030	20	2004-03-11 02:40:56	21.63	HYG	TPT	V..N
01-M030	20	2004-03-11 02:50:56	21.63	HYG	TPT	V..N
01-M030	20	2004-03-11 03:00:56	21.63	HYG	TPT	V..N
01-M030	20	2004-03-11 03:10:56	21.63	HYG	TPT	V..N
01-M030	20	2004-03-11 03:20:56	21.56	HYG	TPT	V..N
01-M030	20	2004-03-11 03:30:56	21.63	HYG	TPT	V..N
01-M030	20	2004-03-11 03:40:56	21.56	HYG	TPT	V..N
01-M030	20	2004-03-11 03:50:56	21.56	HYG	TPT	V..N
01-M030	20	2004-03-11 04:00:56	21.56	HYG	TPT	V..N
01-M030	20	2004-03-11 04:10:56	21.56	HYG	TPT	V..N
01-M030	20	2004-03-11 04:20:56	21.69	HYG	TPT	V..N
01-M030	20	2004-03-11 04:30:56	21.88	HYG	TPT	V..N
01-M030	20	2004-03-11 04:40:56	21.94	HYG	TPT	V..N
01-M030	20	2004-03-11 04:50:56	22.06	HYG	TPT	V..N
01-M030	20	2004-03-11 05:00:56	22.13	HYG	TPT	V..N
01-M030	20	2004-03-11 05:10:56	22.19	HYG	TPT	V..N
01-M030	20	2004-03-11 05:20:56	22.25	HYG	TPT	V..N
01-M030	20	2004-03-11 05:30:56	22.25	HYG	TPT	V..N
01-M030	20	2004-03-11 05:40:56	22.31	HYG	TPT	V..N
01-M030	20	2004-03-11 05:50:56	22.31	HYG	TPT	V..N
01-M030	20	2004-03-11 06:00:56	22.38	HYG	TPT	V..N
01-M030	20	2004-03-11 06:10:56	22.38	HYG	TPT	V..N
01-M030	20	2004-03-11 06:20:56	22.38	HYG	TPT	V..N
01-M030	20	2004-03-11 06:30:56	22.38	HYG	TPT	V..N
01-M030	20	2004-03-11 06:40:56	22.44	HYG	TPT	V..N
01-M030	20	2004-03-11 06:50:56	22.44	HYG	TPT	V..N
01-M030	20	2004-03-11 07:00:56	22.44	HYG	TPT	V..N
01-M030	20	2004-03-11 07:10:56	22.44	HYG	TPT	V..N
01-M030	20	2004-03-11 07:20:56	22.44	HYG	TPT	V..N
01-M030	20	2004-03-11 07:30:56	22.5	HYG	TPT	V..N
01-M030	20	2004-03-11 07:40:56	22.5	HYG	TPT	V..N
01-M030	20	2004-03-11 07:50:56	22.5	HYG	TPT	V..N
01-M030	20	2004-03-11 08:00:56	22.56	HYG	TPT	V..N
01-M030	20	2004-03-11 08:10:56	22.56	HYG	TPT	V..N
01-M030	20	2004-03-11 08:20:56	22.63	HYG	TPT	V..N
01-M030	20	2004-03-11 08:30:56	22.63	HYG	TPT	V..N
01-M030	20	2004-03-11 08:40:56	22.69	HYG	TPT	V..N
01-M030	20	2004-03-11 08:50:56	22.75	HYG	TPT	V..N
01-M030	20	2004-03-11 09:00:56	22.81	HYG	TPT	V..N
01-M030	20	2004-03-11 09:10:56	22.81	HYG	TPT	V..N
01-M030	20	2004-03-11 09:20:56	22.88	HYG	TPT	V..N
01-M030	20	2004-03-11 09:30:56	22.94	HYG	TPT	V..N
01-M030	20	2004-03-11 09:40:56	23	HYG	TPT	V..N
01-M030	20	2004-03-11 09:50:56	22.94	HYG	TPT	V..N
01-M030	20	2004-03-11 10:00:56	22.94	HYG	TPT	V..N
01-M030	20	2004-03-11 10:10:56	23.06	HYG	TPT	V..N
01-M030	20	2004-03-11 10:20:56	23.06	HYG	TPT	V..N
01-M030	20	2004-03-11 10:30:56	23.13	HYG	TPT	V..N
01-M030	20	2004-03-11 10:40:56	23.13	HYG	TPT	V..N
01-M030	20	2004-03-11 10:50:56	23.13	HYG	TPT	V..N
01-M030	20	2004-03-11 11:00:56	23.13	HYG	TPT	V..N
01-M030	20	2004-03-11 11:10:56	23.13	HYG	TPT	V..N
01-M030	20	2004-03-11 11:20:56	23.06	HYG	TPT	V..N
01-M030	20	2004-03-11 11:30:56	23.06	HYG	TPT	V..N
01-M030	20	2004-03-11 11:40:56	23	HYG	TPT	V..N
01-M030	20	2004-03-11 11:50:56	23	HYG	TPT	V..N
01-M030	20	2004-03-11 12:00:56	23	HYG	TPT	V..N
01-M030	20	2004-03-11 12:10:56	23	HYG	TPT	V..N
01-M030	20	2004-03-11 12:20:56	23	HYG	TPT	V..N
01-M030	20	2004-03-11 12:30:56	23.06	HYG	TPT	V..N
01-M030	20	2004-03-11 12:40:56	23.06	HYG	TPT	V..N
01-M030	20	2004-03-11 12:50:56	22.94	HYG	TPT	V..N
01-M030	20	2004-03-11 13:00:56	22.94	HYG	TPT	V..N
01-M030	20	2004-03-11 13:10:56	22.94	HYG	TPT	V..N
01-M030	20	2004-03-11 13:20:56	23	HYG	TPT	V..N
01-M030	20	2004-03-11 13:30:56	23	HYG	TPT	V..N
01-M030	20	2004-03-11 13:40:56	23	HYG	TPT	V..N
01-M030	20	2004-03-11 13:50:56	22.94	HYG	TPT	V..N
01-M030	20	2004-03-11 14:00:56	22.94	HYG	TPT	V..N
01-M030	20	2004-03-11 14:10:56	22.94	HYG	TPT	V..N
01-M030	20	2004-03-11 14:20:56	22.88	HYG	TPT	V..N
01-M030	20	2004-03-11 14:30:56	22.81	HYG	TPT	V..N
01-M030	20	2004-03-11 14:40:56	22.81	HYG	TPT	V..N
01-M030	20	2004-03-11 14:50:56	22.88	HYG	TPT	V..N
01-M030	20	2004-03-11 15:00:56	22.81	HYG	TPT	V..N
01-M030	20	2004-03-11 15:10:56	22.81	HYG	TPT	V..N
01-M030	20	2004-03-11 15:20:56	22.81	HYG	TPT	V..N
01-M030	20	2004-03-11 15:30:56	22.81	HYG	TPT	V..N
01-M030	20	2004-03-11 15:40:56	22.75	HYG	TPT	V..N
01-M030	20	2004-03-11 15:50:56	22.69	HYG	TPT	V..N
01-M030	20	2004-03-11 16:00:56	22.69	HYG	TPT	V..N
01-M030	20	2004-03-11 16:10:56	22.69	HYG	TPT	V..N
01-M030	20	2004-03-11 16:20:56	22.81	HYG	TPT	V..N
01-M030	20	2004-03-11 16:30:56	22.81	HYG	TPT	V..N
01-M030	20	2004-03-11 16:40:56	22.81	HYG	TPT	V..N
01-M030	20	2004-03-11 16:50:56	22.81	HYG	TPT	V..N
01-M030	20	2004-03-11 17:00:56	22.81	HYG	TPT	V..N
01-M030	20	2004-03-11 17:10:56	22.75	HYG	TPT	V..N
01-M030	20	2004-03-11 17:20:56	22.75	HYG	TPT	V..N
01-M030	20	2004-03-11 17:30:56	22.69	HYG	TPT	V..N
01-M030	20	2004-03-11 17:40:56	22.63	HYG	TPT	V..N
01-M030	20	2004-03-11 17:50:56	22.63	HYG	TPT	V..N
01-M030	20	2004-03-11 18:00:56	22.56	HYG	TPT	V..N
01-M030	20	2004-03-11 18:10:56	22.56	HYG	TPT	V..N
01-M030	20	2004-03-11 18:20:56	22.5	HYG	TPT	V..N
01-M030	20	2004-03-11 18:30:56	22.44	HYG	TPT	V..N
01-M030	20	2004-03-11 18:40:56	22.44	HYG	TPT	V..N
01-M030	20	2004-03-11 18:50:56	22.38	HYG	TPT	V..N
01-M030	20	2004-03-11 19:00:56	22.25	HYG	TPT	V..N
01-M030	20	2004-03-11 19:10:56	22.19	HYG	TPT	V..N
01-M030	20	2004-03-11 19:20:56	22.13	HYG	TPT	V..N
01-M030	20	2004-03-11 19:30:56	22.06	HYG	TPT	V..N
01-M030	20	2004-03-11 19:40:56	22	HYG	TPT	V..N
01-M030	20	2004-03-11 19:50:56	21.94	HYG	TPT	V..N
01-M030	20	2004-03-11 20:00:56	21.88	HYG	TPT	V..N
01-M030	20	2004-03-11 20:10:56	21.81	HYG	TPT	V..N
01-M030	20	2004-03-11 20:20:56	21.81	HYG	TPT	V..N
01-M030	20	2004-03-11 20:30:56	21.75	HYG	TPT	V..N
01-M030	20	2004-03-11 20:40:56	21.69	HYG	TPT	V..N
01-M030	20	2004-03-11 20:50:56	21.63	HYG	TPT	V..N
01-M030	20	2004-03-11 21:00:56	21.56	HYG	TPT	V..N
01-M030	20	2004-03-11 21:10:56	21.56	HYG	TPT	V..N
01-M030	20	2004-03-11 21:20:56	21.5	HYG	TPT	V..N
01-M030	20	2004-03-11 21:30:56	21.5	HYG	TPT	V..N
01-M030	20	2004-03-11 21:40:56	21.5	HYG	TPT	V..N
01-M030	20	2004-03-11 21:50:56	21.5	HYG	TPT	V..N
01-M030	20	2004-03-11 22:00:56	21.44	HYG	TPT	V..N
01-M030	20	2004-03-11 22:10:56	21.44	HYG	TPT	V..N
01-M030	20	2004-03-11 22:20:56	21.44	HYG	TPT	V..N
01-M030	20	2004-03-11 22:30:56	21.44	HYG	TPT	V..N
01-M030	20	2004-03-11 22:40:56	21.44	HYG	TPT	V..N
01-M030	20	2004-03-11 22:50:56	21.44	HYG	TPT	V..N
01-M030	20	2004-03-11 23:00:56	21.44	HYG	TPT	V..N
01-M030	20	2004-03-11 23:10:56	21.44	HYG	TPT	V..N
01-M030	20	2004-03-11 23:20:56	21.44	HYG	TPT	V..N
01-M030	20	2004-03-11 23:30:56	21.38	HYG	TPT	V..N
01-M030	20	2004-03-11 23:40:56	21.31	HYG	TPT	V..N
01-M030	20	2004-03-11 23:50:56	21.38	HYG	TPT	V..N
01-M030	20	2004-03-12 00:00:56	21.38	HYG	TPT	V..N
01-M030	20	2004-03-12 00:10:56	21.38	HYG	TPT	V..N
01-M030	20	2004-03-12 00:20:56	21.31	HYG	TPT	V..N
01-M030	20	2004-03-12 00:30:56	21.31	HYG	TPT	V..N
01-M030	20	2004-03-12 00:40:56	21.31	HYG	TPT	V..N
01-M030	20	2004-03-12 00:50:56	21.31	HYG	TPT	V..N
01-M030	20	2004-03-12 01:00:56	21.31	HYG	TPT	V..N
01-M030	20	2004-03-12 01:10:56	21.31	HYG	TPT	V..N
01-M030	20	2004-03-12 01:20:56	21.31	HYG	TPT	V..N
01-M030	20	2004-03-12 01:30:56	21.25	HYG	TPT	V..N
01-M030	20	2004-03-12 01:40:56	21.25	HYG	TPT	V..N
01-M030	20	2004-03-12 01:50:56	21.31	HYG	TPT	V..N
01-M030	20	2004-03-12 02:00:56	21.25	HYG	TPT	V..N
01-M030	20	2004-03-12 02:10:56	21.25	HYG	TPT	V..N
01-M030	20	2004-03-12 02:20:56	21.19	HYG	TPT	V..N
01-M030	20	2004-03-12 02:30:56	21.19	HYG	TPT	V..N
01-M030	20	2004-03-12 02:40:56	21.25	HYG	TPT	V..N
01-M030	20	2004-03-12 02:50:56	21.19	HYG	TPT	V..N
01-M030	20	2004-03-12 03:00:56	21.19	HYG	TPT	V..N
01-M030	20	2004-03-12 03:10:56	21.19	HYG	TPT	V..N
01-M030	20	2004-03-12 03:20:56	21.19	HYG	TPT	V..N
01-M030	20	2004-03-12 03:30:56	21.19	HYG	TPT	V..N
01-M030	20	2004-03-12 03:40:56	21.19	HYG	TPT	V..N
01-M030	20	2004-03-12 03:50:56	21.19	HYG	TPT	V..N
01-M030	20	2004-03-12 04:00:56	21.13	HYG	TPT	V..N
01-M030	20	2004-03-12 04:10:56	21.13	HYG	TPT	V..N
01-M030	20	2004-03-12 04:20:56	21.13	HYG	TPT	V..N
01-M030	20	2004-03-12 04:30:56	21.06	HYG	TPT	V..N
01-M030	20	2004-03-12 04:40:56	21.06	HYG	TPT	V..N
01-M030	20	2004-03-12 04:50:56	21.06	HYG	TPT	V..N
01-M030	20	2004-03-12 05:00:56	21.06	HYG	TPT	V..N
01-M030	20	2004-03-12 05:10:56	21.06	HYG	TPT	V..N
01-M030	20	2004-03-12 05:20:56	21	HYG	TPT	V..N
01-M030	20	2004-03-12 05:30:56	21	HYG	TPT	V..N
01-M030	20	2004-03-12 05:40:56	21	HYG	TPT	V..N
01-M030	20	2004-03-12 05:50:56	21	HYG	TPT	V..N
01-M030	20	2004-03-12 06:00:56	20.94	HYG	TPT	V..N
01-M030	20	2004-03-12 06:10:56	21	HYG	TPT	V..N
01-M030	20	2004-03-12 06:20:56	20.94	HYG	TPT	V..N
01-M030	20	2004-03-12 06:30:56	21	HYG	TPT	V..N
01-M030	20	2004-03-12 06:40:56	20.94	HYG	TPT	V..N
01-M030	20	2004-03-12 06:50:56	20.94	HYG	TPT	V..N
01-M030	20	2004-03-12 07:00:56	20.94	HYG	TPT	V..N
01-M030	20	2004-03-12 07:10:56	20.88	HYG	TPT	V..N
01-M030	20	2004-03-12 07:20:56	20.94	HYG	TPT	V..N
01-M030	20	2004-03-12 07:30:56	20.94	HYG	TPT	V..N
01-M030	20	2004-03-12 07:40:56	20.94	HYG	TPT	V..N
01-M030	20	2004-03-12 07:50:56	20.94	HYG	TPT	V..N
01-M030	20	2004-03-12 08:00:56	20.94	HYG	TPT	V..N
01-M030	20	2004-03-12 08:10:56	20.94	HYG	TPT	V..N
01-M030	20	2004-03-12 08:20:56	20.94	HYG	TPT	V..N
01-M030	20	2004-03-12 08:30:56	20.94	HYG	TPT	V..N
01-M030	20	2004-03-12 08:40:56	20.94	HYG	TPT	V..N
01-M030	20	2004-03-12 08:50:56	20.94	HYG	TPT	V..N
01-M030	20	2004-03-12 09:00:56	20.94	HYG	TPT	V..N
01-M030	20	2004-03-12 09:10:56	20.94	HYG	TPT	V..N
01-M030	20	2004-03-12 09:20:56	21	HYG	TPT	V..N
01-M030	20	2004-03-12 09:30:56	21	HYG	TPT	V..N
01-M030	20	2004-03-12 09:40:56	21	HYG	TPT	V..N
01-M030	20	2004-03-12 09:50:56	21	HYG	TPT	V..N
01-M030	20	2004-03-12 10:00:56	21	HYG	TPT	V..N
01-M030	20	2004-03-12 10:10:56	21	HYG	TPT	V..N
01-M030	20	2004-03-12 10:20:56	21	HYG	TPT	V..N
01-M030	20	2004-03-12 10:30:56	21.06	HYG	TPT	V..N
01-M030	20	2004-03-12 10:40:56	21	HYG	TPT	V..N
01-M030	20	2004-03-12 10:50:56	21.06	HYG	TPT	V..N
01-M030	20	2004-03-12 11:00:56	21.13	HYG	TPT	V..N
01-M030	20	2004-03-12 11:10:56	21.25	HYG	TPT	V..N
01-M030	20	2004-03-12 11:20:56	21.25	HYG	TPT	V..N
01-M030	20	2004-03-12 11:30:56	21.31	HYG	TPT	V..N
01-M030	20	2004-03-12 11:40:56	21.38	HYG	TPT	V..N
01-M030	20	2004-03-12 11:50:56	21.31	HYG	TPT	V..N
01-M030	20	2004-03-12 12:00:56	21.31	HYG	TPT	V..N
01-M030	20	2004-03-12 12:10:56	21.25	HYG	TPT	V..N
01-M030	20	2004-03-12 12:20:56	21.25	HYG	TPT	V..N
01-M030	20	2004-03-12 12:30:56	21.19	HYG	TPT	V..N
01-M030	20	2004-03-12 12:40:56	21.25	HYG	TPT	V..N
01-M030	20	2004-03-12 12:50:56	21.19	HYG	TPT	V..N
01-M030	20	2004-03-12 13:00:56	21.25	HYG	TPT	V..N
01-M030	20	2004-03-12 13:10:56	21.25	HYG	TPT	V..N
01-M030	20	2004-03-12 13:20:56	21.25	HYG	TPT	V..N
01-M030	20	2004-03-12 13:30:56	21.31	HYG	TPT	V..N
01-M030	20	2004-03-12 13:40:56	21.38	HYG	TPT	V..N
01-M030	20	2004-03-12 13:50:56	21.38	HYG	TPT	V..N
01-M030	20	2004-03-12 14:00:56	21.38	HYG	TPT	V..N
01-M030	20	2004-03-12 14:10:56	21.38	HYG	TPT	V..N
01-M030	20	2004-03-12 14:20:56	21.31	HYG	TPT	V..N
01-M030	20	2004-03-12 14:30:56	21.25	HYG	TPT	V..N
01-M030	20	2004-03-12 14:40:56	21.25	HYG	TPT	V..N
01-M030	20	2004-03-12 14:50:56	21.13	HYG	TPT	V..N
01-M030	20	2004-03-12 15:00:56	21.19	HYG	TPT	V..N
01-M030	20	2004-03-12 15:10:56	21.31	HYG	TPT	V..N
01-M030	20	2004-03-12 15:20:56	21.25	HYG	TPT	V..N
01-M030	20	2004-03-12 15:30:56	21.25	HYG	TPT	V..N
01-M030	20	2004-03-12 15:40:56	21.25	HYG	TPT	V..N
01-M030	20	2004-03-12 15:50:56	21.19	HYG	TPT	V..N
01-M030	20	2004-03-12 16:00:56	21.13	HYG	TPT	V..N
01-M030	20	2004-03-12 16:10:56	21.19	HYG	TPT	V..N
01-M030	20	2004-03-12 16:20:56	21.19	HYG	TPT	V..N
01-M030	20	2004-03-12 16:30:56	21.19	HYG	TPT	V..N
01-M030	20	2004-03-12 16:40:56	21.19	HYG	TPT	V..N
01-M030	20	2004-03-12 16:50:56	21.19	HYG	TPT	V..N
01-M030	20	2004-03-12 17:00:56	21.13	HYG	TPT	V..N
01-M030	20	2004-03-12 17:10:56	21.06	HYG	TPT	V..N
01-M030	20	2004-03-12 17:20:56	21.06	HYG	TPT	V..N
01-M030	20	2004-03-12 17:30:56	20.94	HYG	TPT	V..N
01-M030	20	2004-03-12 17:40:56	20.94	HYG	TPT	V..N
01-M030	20	2004-03-12 17:50:56	20.88	HYG	TPT	V..N
01-M030	20	2004-03-12 18:00:56	20.75	HYG	TPT	V..N
01-M030	20	2004-03-12 18:10:56	20.75	HYG	TPT	V..N
01-M030	20	2004-03-12 18:20:56	20.69	HYG	TPT	V..N
01-M030	20	2004-03-12 18:30:56	20.69	HYG	TPT	V..N
01-M030	20	2004-03-12 18:40:56	20.69	HYG	TPT	V..N
01-M030	20	2004-03-12 18:50:56	20.69	HYG	TPT	V..N
01-M030	20	2004-03-12 19:00:56	20.69	HYG	TPT	V..N
01-M030	20	2004-03-12 19:10:56	20.63	HYG	TPT	V..N
01-M030	20	2004-03-12 19:20:56	20.63	HYG	TPT	V..N
01-M030	20	2004-03-12 19:30:56	20.63	HYG	TPT	V..N
01-M030	20	2004-03-12 19:40:56	20.63	HYG	TPT	V..N
01-M030	20	2004-03-12 19:50:56	20.63	HYG	TPT	V..N
01-M030	20	2004-03-12 20:00:56	20.63	HYG	TPT	V..N
01-M030	20	2004-03-12 20:10:56	20.63	HYG	TPT	V..N
01-M030	20	2004-03-12 20:20:56	20.63	HYG	TPT	V..N
01-M030	20	2004-03-12 20:30:56	20.63	HYG	TPT	V..N
01-M030	20	2004-03-12 20:40:56	20.63	HYG	TPT	V..N
01-M030	20	2004-03-12 20:50:56	20.56	HYG	TPT	V..N
01-M030	20	2004-03-12 21:00:56	20.63	HYG	TPT	V..N
01-M030	20	2004-03-12 21:10:56	20.56	HYG	TPT	V..N
01-M030	20	2004-03-12 21:20:56	20.56	HYG	TPT	V..N
01-M030	20	2004-03-12 21:30:56	20.56	HYG	TPT	V..N
01-M030	20	2004-03-12 21:40:56	20.56	HYG	TPT	V..N
01-M030	20	2004-03-12 21:50:56	20.56	HYG	TPT	V..N
01-M030	20	2004-03-12 22:00:56	20.56	HYG	TPT	V..N
01-M030	20	2004-03-12 22:10:56	20.56	HYG	TPT	V..N
01-M030	20	2004-03-12 22:20:56	20.56	HYG	TPT	V..N
01-M030	20	2004-03-12 22:30:56	20.5	HYG	TPT	V..N
01-M030	20	2004-03-12 22:40:56	20.56	HYG	TPT	V..N
01-M030	20	2004-03-12 22:50:56	20.5	HYG	TPT	V..N
01-M030	20	2004-03-12 23:00:56	20.44	HYG	TPT	V..N
01-M030	20	2004-03-12 23:10:56	20.5	HYG	TPT	V..N
01-M030	20	2004-03-12 23:20:56	20.44	HYG	TPT	V..N
01-M030	20	2004-03-12 23:30:56	20.44	HYG	TPT	V..N
01-M030	20	2004-03-12 23:40:56	20.44	HYG	TPT	V..N
01-M030	20	2004-03-12 23:50:56	20.44	HYG	TPT	V..N
01-M030	20	2004-03-13 00:00:56	20.44	HYG	TPT	V..N
01-M030	20	2004-03-13 00:10:56	20.44	HYG	TPT	V..N
01-M030	20	2004-03-13 00:20:56	20.44	HYG	TPT	V..N
01-M030	20	2004-03-13 00:30:56	20.5	HYG	TPT	V..N
01-M030	20	2004-03-13 00:40:56	20.5	HYG	TPT	V..N
01-M030	20	2004-03-13 00:50:56	20.5	HYG	TPT	V..N
01-M030	20	2004-03-13 01:00:56	20.5	HYG	TPT	V..N
01-M030	20	2004-03-13 01:10:56	20.44	HYG	TPT	V..N
01-M030	20	2004-03-13 01:20:56	20.5	HYG	TPT	V..N
01-M030	20	2004-03-13 01:30:56	20.5	HYG	TPT	V..N
01-M030	20	2004-03-13 01:40:56	20.44	HYG	TPT	V..N
01-M030	20	2004-03-13 01:50:56	20.5	HYG	TPT	V..N
01-M030	20	2004-03-13 02:00:56	20.44	HYG	TPT	V..N
01-M030	20	2004-03-13 02:10:56	20.44	HYG	TPT	V..N
01-M030	20	2004-03-13 02:20:56	20.44	HYG	TPT	V..N
01-M030	20	2004-03-13 02:30:56	20.44	HYG	TPT	V..N
01-M030	20	2004-03-13 02:40:56	20.44	HYG	TPT	V..N
01-M030	20	2004-03-13 02:50:56	20.44	HYG	TPT	V..N
01-M030	20	2004-03-13 03:00:56	20.44	HYG	TPT	V..N
01-M030	20	2004-03-13 03:10:56	20.44	HYG	TPT	V..N
01-M030	20	2004-03-13 03:20:56	20.44	HYG	TPT	V..N
01-M030	20	2004-03-13 03:30:56	20.44	HYG	TPT	V..N
01-M030	20	2004-03-13 03:40:56	20.38	HYG	TPT	V..N
01-M030	20	2004-03-13 03:50:56	20.38	HYG	TPT	V..N
01-M030	20	2004-03-13 04:00:56	20.38	HYG	TPT	V..N
01-M030	20	2004-03-13 04:10:56	20.38	HYG	TPT	V..N
01-M030	20	2004-03-13 04:20:56	20.38	HYG	TPT	V..N
01-M030	20	2004-03-13 04:30:56	20.56	HYG	TPT	V..N
01-M030	20	2004-03-13 04:40:56	20.69	HYG	TPT	V..N
01-M030	20	2004-03-13 04:50:56	20.88	HYG	TPT	V..N
01-M030	20	2004-03-13 05:00:56	20.94	HYG	TPT	V..N
01-M030	20	2004-03-13 05:10:56	21	HYG	TPT	V..N
01-M030	20	2004-03-13 05:20:56	21.06	HYG	TPT	V..N
01-M030	20	2004-03-13 05:30:56	21.13	HYG	TPT	V..N
01-M030	20	2004-03-13 05:40:56	21.19	HYG	TPT	V..N
01-M030	20	2004-03-13 05:50:56	21.25	HYG	TPT	V..N
01-M030	20	2004-03-13 06:00:56	21.25	HYG	TPT	V..N
01-M030	20	2004-03-13 06:10:56	21.31	HYG	TPT	V..N
01-M030	20	2004-03-13 06:20:56	21.31	HYG	TPT	V..N
01-M030	20	2004-03-13 06:30:56	21.38	HYG	TPT	V..N
01-M030	20	2004-03-13 06:40:56	21.38	HYG	TPT	V..N
01-M030	20	2004-03-13 06:50:56	21.38	HYG	TPT	V..N
01-M030	20	2004-03-13 07:00:56	21.44	HYG	TPT	V..N
01-M030	20	2004-03-13 07:10:56	21.44	HYG	TPT	V..N
01-M030	20	2004-03-13 07:20:56	21.5	HYG	TPT	V..N
01-M030	20	2004-03-13 07:30:56	21.56	HYG	TPT	V..N
01-M030	20	2004-03-13 07:40:56	21.63	HYG	TPT	V..N
01-M030	20	2004-03-13 07:50:56	21.63	HYG	TPT	V..N
01-M030	20	2004-03-13 08:00:56	21.69	HYG	TPT	V..N
01-M030	20	2004-03-13 08:10:56	21.75	HYG	TPT	V..N
01-M030	20	2004-03-13 08:20:56	21.75	HYG	TPT	V..N
01-M030	20	2004-03-13 08:30:56	21.88	HYG	TPT	V..N
01-M030	20	2004-03-13 08:40:56	21.94	HYG	TPT	V..N
01-M030	20	2004-03-13 08:50:56	22	HYG	TPT	V..N
01-M030	20	2004-03-13 09:00:56	22	HYG	TPT	V..N
01-M030	20	2004-03-13 09:10:56	22.13	HYG	TPT	V..N
01-M030	20	2004-03-13 09:20:56	22.13	HYG	TPT	V..N
01-M030	20	2004-03-13 09:30:56	22.19	HYG	TPT	V..N
01-M030	20	2004-03-13 09:40:56	22.25	HYG	TPT	V..N
01-M030	20	2004-03-13 09:50:56	22.31	HYG	TPT	V..N
01-M030	20	2004-03-13 10:00:56	22.38	HYG	TPT	V..N
01-M030	20	2004-03-13 10:10:56	22.38	HYG	TPT	V..N
01-M030	20	2004-03-13 10:20:56	22.38	HYG	TPT	V..N
01-M030	20	2004-03-13 10:30:56	22.44	HYG	TPT	V..N
01-M030	20	2004-03-13 10:40:56	22.44	HYG	TPT	V..N
01-M030	20	2004-03-13 10:50:56	22.5	HYG	TPT	V..N
01-M030	20	2004-03-13 11:00:56	22.56	HYG	TPT	V..N
01-M030	20	2004-03-13 11:10:56	22.56	HYG	TPT	V..N
01-M030	20	2004-03-13 11:20:56	22.56	HYG	TPT	V..N
01-M030	20	2004-03-13 11:30:56	22.63	HYG	TPT	V..N
01-M030	20	2004-03-13 11:40:56	22.69	HYG	TPT	V..N
01-M030	20	2004-03-13 11:50:56	22.69	HYG	TPT	V..N
01-M030	20	2004-03-13 12:00:56	22.63	HYG	TPT	V..N
01-M030	20	2004-03-13 12:10:56	22.69	HYG	TPT	V..N
01-M030	20	2004-03-13 12:20:56	22.69	HYG	TPT	V..N
01-M030	20	2004-03-13 12:30:56	22.69	HYG	TPT	V..N
01-M030	20	2004-03-13 12:40:56	22.69	HYG	TPT	V..N
01-M030	20	2004-03-13 12:50:56	22.69	HYG	TPT	V..N
01-M030	20	2004-03-13 13:00:56	22.69	HYG	TPT	V..N
01-M030	20	2004-03-13 13:10:56	22.63	HYG	TPT	V..N
01-M030	20	2004-03-13 13:20:56	22.56	HYG	TPT	V..N
01-M030	20	2004-03-13 13:30:56	22.44	HYG	TPT	V..N
01-M030	20	2004-03-13 13:40:56	22.44	HYG	TPT	V..N
01-M030	20	2004-03-13 13:50:56	22.44	HYG	TPT	V..N
01-M030	20	2004-03-13 14:00:56	22.44	HYG	TPT	V..N
01-M030	20	2004-03-13 14:10:56	22.44	HYG	TPT	V..N
01-M030	20	2004-03-13 14:20:56	22.44	HYG	TPT	V..N
01-M030	20	2004-03-13 14:30:56	22.44	HYG	TPT	V..N
01-M030	20	2004-03-13 14:40:56	22.56	HYG	TPT	V..N
01-M030	20	2004-03-13 14:50:56	22.69	HYG	TPT	V..N
01-M030	20	2004-03-13 15:00:56	22.75	HYG	TPT	V..N
01-M030	20	2004-03-13 15:10:56	22.75	HYG	TPT	V..N
01-M030	20	2004-03-13 15:20:56	22.69	HYG	TPT	V..N
01-M030	20	2004-03-13 15:30:56	22.63	HYG	TPT	V..N
01-M030	20	2004-03-13 15:40:56	22.25	HYG	TPT	V..N
01-M030	20	2004-03-13 15:50:56	21.88	HYG	TPT	V..N
01-M030	20	2004-03-13 16:00:56	21.19	HYG	TPT	V..N
01-M030	20	2004-03-13 16:10:56	20.13	HYG	TPT	V..N
01-M030	20	2004-03-13 16:20:56	19.94	HYG	TPT	V..N
01-M030	20	2004-03-13 16:30:56	20.44	HYG	TPT	V..N
01-M030	20	2004-03-13 16:40:56	20.88	HYG	TPT	V..N
01-M030	20	2004-03-13 16:50:56	20.94	HYG	TPT	V..N
01-M030	20	2004-03-13 17:00:56	21.38	HYG	TPT	V..N
01-M030	20	2004-03-13 17:10:56	21.44	HYG	TPT	V..N
01-M030	20	2004-03-13 17:20:56	20.56	HYG	TPT	V..N
01-M030	20	2004-03-13 17:30:56	20.75	HYG	TPT	V..N
01-M030	20	2004-03-13 17:40:56	20.69	HYG	TPT	V..N
01-M030	20	2004-03-13 17:50:56	20.81	HYG	TPT	V..N
01-M030	20	2004-03-13 18:00:56	21.19	HYG	TPT	V..N
01-M030	20	2004-03-13 18:10:56	21.19	HYG	TPT	V..N
01-M030	20	2004-03-13 18:20:56	21.31	HYG	TPT	V..N
01-M030	20	2004-03-13 18:30:56	21.5	HYG	TPT	V..N
01-M030	20	2004-03-13 18:40:56	21.5	HYG	TPT	V..N
01-M030	20	2004-03-13 18:50:56	21.5	HYG	TPT	V..N
01-M030	20	2004-03-13 19:00:56	21.56	HYG	TPT	V..N
01-M030	20	2004-03-13 19:10:56	21.56	HYG	TPT	V..N
01-M030	20	2004-03-13 19:20:56	21.5	HYG	TPT	V..N
01-M030	20	2004-03-13 19:30:56	21.44	HYG	TPT	V..N
01-M030	20	2004-03-13 19:40:56	21.5	HYG	TPT	V..N
01-M030	20	2004-03-13 19:50:56	21.44	HYG	TPT	V..N
01-M030	20	2004-03-13 20:00:56	21.44	HYG	TPT	V..N
01-M030	20	2004-03-13 20:10:56	21.44	HYG	TPT	V..N
01-M030	20	2004-03-13 20:20:56	21.38	HYG	TPT	V..N
01-M030	20	2004-03-13 20:30:56	21.38	HYG	TPT	V..N
01-M030	20	2004-03-13 20:40:56	21.38	HYG	TPT	V..N
01-M030	20	2004-03-13 20:50:56	21.31	HYG	TPT	V..N
01-M030	20	2004-03-13 21:00:56	21.31	HYG	TPT	V..N
01-M030	20	2004-03-13 21:10:56	21.31	HYG	TPT	V..N
01-M030	20	2004-03-13 21:20:56	21.25	HYG	TPT	V..N
01-M030	20	2004-03-13 21:30:56	21.25	HYG	TPT	V..N
01-M030	20	2004-03-13 21:40:56	21.25	HYG	TPT	V..N
01-M030	20	2004-03-13 21:50:56	21.19	HYG	TPT	V..N
01-M030	20	2004-03-13 22:00:56	21.19	HYG	TPT	V..N
01-M030	20	2004-03-13 22:10:56	21.19	HYG	TPT	V..N
01-M030	20	2004-03-13 22:20:56	21.13	HYG	TPT	V..N
01-M030	20	2004-03-13 22:30:56	21.13	HYG	TPT	V..N
01-M030	20	2004-03-13 22:40:56	21.06	HYG	TPT	V..N
01-M030	20	2004-03-13 22:50:56	21.13	HYG	TPT	V..N
01-M030	20	2004-03-13 23:00:56	21.13	HYG	TPT	V..N
01-M030	20	2004-03-13 23:10:56	21.06	HYG	TPT	V..N
01-M030	20	2004-03-13 23:20:56	21.06	HYG	TPT	V..N
01-M030	20	2004-03-13 23:30:56	21.06	HYG	TPT	V..N
01-M030	20	2004-03-13 23:40:56	21.06	HYG	TPT	V..N
01-M030	20	2004-03-13 23:50:56	21.06	HYG	TPT	V..N
01-M030	20	2004-03-14 00:00:56	21.06	HYG	TPT	V..N
01-M030	20	2004-03-14 00:10:56	21.06	HYG	TPT	V..N
01-M030	20	2004-03-14 00:20:56	21.06	HYG	TPT	V..N
01-M030	20	2004-03-14 00:30:56	21.06	HYG	TPT	V..N
01-M030	20	2004-03-14 00:40:56	21	HYG	TPT	V..N
01-M030	20	2004-03-14 00:50:56	21	HYG	TPT	V..N
01-M030	20	2004-03-14 01:00:56	21	HYG	TPT	V..N
01-M030	20	2004-03-14 01:10:56	21.06	HYG	TPT	V..N
01-M030	20	2004-03-14 01:20:56	21	HYG	TPT	V..N
01-M030	20	2004-03-14 01:30:56	21	HYG	TPT	V..N
01-M030	20	2004-03-14 01:40:56	21.06	HYG	TPT	V..N
01-M030	20	2004-03-14 01:50:56	21	HYG	TPT	V..N
01-M030	20	2004-03-14 02:00:56	21	HYG	TPT	V..N
01-M030	20	2004-03-14 02:10:56	21.06	HYG	TPT	V..N
01-M030	20	2004-03-14 02:20:56	21.06	HYG	TPT	V..N
01-M030	20	2004-03-14 02:30:56	21.06	HYG	TPT	V..N
01-M030	20	2004-03-14 02:40:56	21.06	HYG	TPT	V..N
01-M030	20	2004-03-14 02:50:56	21	HYG	TPT	V..N
01-M030	20	2004-03-14 03:00:56	21.06	HYG	TPT	V..N
01-M030	20	2004-03-14 03:10:56	21.06	HYG	TPT	V..N
01-M030	20	2004-03-14 03:20:56	21.06	HYG	TPT	V..N
01-M030	20	2004-03-14 03:30:56	21.06	HYG	TPT	V..N
01-M030	20	2004-03-14 03:40:56	21.06	HYG	TPT	V..N
01-M030	20	2004-03-14 03:50:56	21.06	HYG	TPT	V..N
01-M030	20	2004-03-14 04:00:56	21.06	HYG	TPT	V..N
01-M030	20	2004-03-14 04:10:56	21.06	HYG	TPT	V..N
01-M030	20	2004-03-14 04:20:56	21.06	HYG	TPT	V..N
01-M030	20	2004-03-14 04:30:56	21.06	HYG	TPT	V..N
01-M030	20	2004-03-14 04:40:56	21.06	HYG	TPT	V..N
01-M030	20	2004-03-14 04:50:56	21	HYG	TPT	V..N
01-M030	20	2004-03-14 05:00:56	21.06	HYG	TPT	V..N
01-M030	20	2004-03-14 05:10:56	21.06	HYG	TPT	V..N
01-M030	20	2004-03-14 05:20:56	21	HYG	TPT	V..N
01-M030	20	2004-03-14 05:30:56	21	HYG	TPT	V..N
01-M030	20	2004-03-14 05:40:56	21	HYG	TPT	V..N
01-M030	20	2004-03-14 05:50:56	21	HYG	TPT	V..N
01-M030	20	2004-03-14 06:00:56	21	HYG	TPT	V..N
01-M030	20	2004-03-14 06:10:56	21.06	HYG	TPT	V..N
01-M030	20	2004-03-14 06:20:56	21.19	HYG	TPT	V..N
01-M030	20	2004-03-14 06:30:56	21.38	HYG	TPT	V..N
01-M030	20	2004-03-14 06:40:56	21.56	HYG	TPT	V..N
01-M030	20	2004-03-14 06:50:56	21.63	HYG	TPT	V..N
01-M030	20	2004-03-14 07:00:56	21.69	HYG	TPT	V..N
01-M030	20	2004-03-14 07:10:56	21.75	HYG	TPT	V..N
01-M030	20	2004-03-14 07:20:56	21.88	HYG	TPT	V..N
01-M030	20	2004-03-14 07:30:56	21.94	HYG	TPT	V..N
01-M030	20	2004-03-14 07:40:56	22	HYG	TPT	V..N
01-M030	20	2004-03-14 07:50:56	22.06	HYG	TPT	V..N
01-M030	20	2004-03-14 08:00:56	22.13	HYG	TPT	V..N
01-M030	20	2004-03-14 08:10:56	22.25	HYG	TPT	V..N
01-M030	20	2004-03-14 08:20:56	22.25	HYG	TPT	V..N
01-M030	20	2004-03-14 08:30:56	22.31	HYG	TPT	V..N
01-M030	20	2004-03-14 08:40:56	22.38	HYG	TPT	V..N
01-M030	20	2004-03-14 08:50:56	22.44	HYG	TPT	V..N
01-M030	20	2004-03-14 09:00:56	22.5	HYG	TPT	V..N
01-M030	20	2004-03-14 09:10:56	22.56	HYG	TPT	V..N
01-M030	20	2004-03-14 09:20:56	22.56	HYG	TPT	V..N
01-M030	20	2004-03-14 09:30:56	22.69	HYG	TPT	V..N
01-M030	20	2004-03-14 09:40:56	22.69	HYG	TPT	V..N
01-M030	20	2004-03-14 09:50:56	22.69	HYG	TPT	V..N
01-M030	20	2004-03-14 10:00:56	22.69	HYG	TPT	V..N
01-M030	20	2004-03-14 10:10:56	22.94	HYG	TPT	V..N
01-M030	20	2004-03-14 10:20:56	23	HYG	TPT	V..N
01-M030	20	2004-03-14 10:30:56	23.13	HYG	TPT	V..N
01-M030	20	2004-03-14 10:40:56	23.13	HYG	TPT	V..N
01-M030	20	2004-03-14 10:50:56	23.13	HYG	TPT	V..N
01-M030	20	2004-03-14 11:00:56	23.19	HYG	TPT	V..N
01-M030	20	2004-03-14 11:10:56	23.19	HYG	TPT	V..N
01-M030	20	2004-03-14 11:20:56	23.19	HYG	TPT	V..N
01-M030	20	2004-03-14 11:30:56	23.25	HYG	TPT	V..N
01-M030	20	2004-03-14 11:40:56	23.25	HYG	TPT	V..N
01-M030	20	2004-03-14 11:50:56	23.19	HYG	TPT	V..N
01-M030	20	2004-03-14 12:00:56	23.25	HYG	TPT	V..N
01-M030	20	2004-03-14 12:10:56	23.13	HYG	TPT	V..N
01-M030	20	2004-03-14 12:20:56	23.13	HYG	TPT	V..N
01-M030	20	2004-03-14 12:30:56	23.06	HYG	TPT	V..N
01-M030	20	2004-03-14 12:40:56	23.13	HYG	TPT	V..N
01-M030	20	2004-03-14 12:50:56	23.06	HYG	TPT	V..N
01-M030	20	2004-03-14 13:00:56	23.06	HYG	TPT	V..N
01-M030	20	2004-03-14 13:10:56	23.06	HYG	TPT	V..N
01-M030	20	2004-03-14 13:20:56	22.94	HYG	TPT	V..N
01-M030	20	2004-03-14 13:30:56	22.94	HYG	TPT	V..N
01-M030	20	2004-03-14 13:40:56	22.94	HYG	TPT	V..N
01-M030	20	2004-03-14 13:50:56	22.88	HYG	TPT	V..N
01-M030	20	2004-03-14 14:00:56	22.88	HYG	TPT	V..N
01-M030	20	2004-03-14 14:10:56	22.88	HYG	TPT	V..N
01-M030	20	2004-03-14 14:20:56	22.88	HYG	TPT	V..N
01-M030	20	2004-03-14 14:30:56	22.94	HYG	TPT	V..N
01-M030	20	2004-03-14 14:40:56	22.94	HYG	TPT	V..N
01-M030	20	2004-03-14 14:50:56	23	HYG	TPT	V..N
01-M030	20	2004-03-14 15:00:56	23	HYG	TPT	V..N
01-M030	20	2004-03-14 15:10:56	23	HYG	TPT	V..N
01-M030	20	2004-03-14 15:20:56	23	HYG	TPT	V..N
01-M030	20	2004-03-14 15:30:56	23.06	HYG	TPT	V..N
01-M030	20	2004-03-14 15:40:56	23	HYG	TPT	V..N
01-M030	20	2004-03-14 15:50:56	23.06	HYG	TPT	V..N
01-M030	20	2004-03-14 16:00:56	22.94	HYG	TPT	V..N
01-M030	20	2004-03-14 16:10:56	22.94	HYG	TPT	V..N
01-M030	20	2004-03-14 16:20:56	22.88	HYG	TPT	V..N
01-M030	20	2004-03-14 16:30:56	22.81	HYG	TPT	V..N
01-M030	20	2004-03-14 16:40:56	22.75	HYG	TPT	V..N
01-M030	20	2004-03-14 16:50:56	22.69	HYG	TPT	V..N
01-M030	20	2004-03-14 17:00:56	22.69	HYG	TPT	V..N
01-M030	20	2004-03-14 17:10:56	22.69	HYG	TPT	V..N
01-M030	20	2004-03-14 17:20:56	22.63	HYG	TPT	V..N
01-M030	20	2004-03-14 17:30:56	22.69	HYG	TPT	V..N
01-M030	20	2004-03-14 17:40:56	22.63	HYG	TPT	V..N
01-M030	20	2004-03-14 17:50:56	22.56	HYG	TPT	V..N
01-M030	20	2004-03-14 18:00:56	22.5	HYG	TPT	V..N
01-M030	20	2004-03-14 18:10:56	22.44	HYG	TPT	V..N
01-M030	20	2004-03-14 18:20:56	22.31	HYG	TPT	V..N
01-M030	20	2004-03-14 18:30:56	22.31	HYG	TPT	V..N
01-M030	20	2004-03-14 18:40:56	22.19	HYG	TPT	V..N
01-M030	20	2004-03-14 18:50:56	22.13	HYG	TPT	V..N
01-M030	20	2004-03-14 19:00:56	22.13	HYG	TPT	V..N
01-M030	20	2004-03-14 19:10:56	22.06	HYG	TPT	V..N
01-M030	20	2004-03-14 19:20:56	22	HYG	TPT	V..N
01-M030	20	2004-03-14 19:30:56	21.94	HYG	TPT	V..N
01-M030	20	2004-03-14 19:40:56	21.94	HYG	TPT	V..N
01-M030	20	2004-03-14 19:50:56	21.94	HYG	TPT	V..N
01-M030	20	2004-03-14 20:00:56	21.88	HYG	TPT	V..N
01-M030	20	2004-03-14 20:10:56	21.88	HYG	TPT	V..N
01-M030	20	2004-03-14 20:20:56	21.88	HYG	TPT	V..N
01-M030	20	2004-03-14 20:30:56	21.88	HYG	TPT	V..N
01-M030	20	2004-03-14 20:40:56	21.81	HYG	TPT	V..N
01-M030	20	2004-03-14 20:50:56	21.88	HYG	TPT	V..N
01-M030	20	2004-03-14 21:00:56	21.81	HYG	TPT	V..N
01-M030	20	2004-03-14 21:10:56	21.81	HYG	TPT	V..N
01-M030	20	2004-03-14 21:20:56	21.81	HYG	TPT	V..N
01-M030	20	2004-03-14 21:30:56	21.75	HYG	TPT	V..N
01-M030	20	2004-03-14 21:40:56	21.81	HYG	TPT	V..N
01-M030	20	2004-03-14 21:50:56	21.75	HYG	TPT	V..N
01-M030	20	2004-03-14 22:00:56	21.75	HYG	TPT	V..N
01-M030	20	2004-03-14 22:10:56	21.75	HYG	TPT	V..N
01-M030	20	2004-03-14 22:20:56	21.75	HYG	TPT	V..N
01-M030	20	2004-03-14 22:30:56	21.69	HYG	TPT	V..N
01-M030	20	2004-03-14 22:40:56	21.63	HYG	TPT	V..N
01-M030	20	2004-03-14 22:50:56	21.69	HYG	TPT	V..N
01-M030	20	2004-03-14 23:00:56	21.63	HYG	TPT	V..N
01-M030	20	2004-03-14 23:10:56	21.63	HYG	TPT	V..N
01-M030	20	2004-03-14 23:20:56	21.63	HYG	TPT	V..N
01-M030	20	2004-03-14 23:30:56	21.63	HYG	TPT	V..N
01-M030	20	2004-03-14 23:40:56	21.56	HYG	TPT	V..N
01-M030	20	2004-03-14 23:50:56	21.63	HYG	TPT	V..N
01-M030	20	2004-03-15 00:00:56	21.56	HYG	TPT	V..N
01-M030	20	2004-03-15 00:10:56	21.56	HYG	TPT	V..N
01-M030	20	2004-03-15 00:20:56	21.56	HYG	TPT	V..N
01-M030	20	2004-03-15 00:30:56	21.56	HYG	TPT	V..N
01-M030	20	2004-03-15 00:40:56	21.56	HYG	TPT	V..N
01-M030	20	2004-03-15 00:50:56	21.5	HYG	TPT	V..N
01-M030	20	2004-03-15 01:00:56	21.5	HYG	TPT	V..N
01-M030	20	2004-03-15 01:10:56	21.56	HYG	TPT	V..N
01-M030	20	2004-03-15 01:20:56	21.56	HYG	TPT	V..N
01-M030	20	2004-03-15 01:30:56	21.5	HYG	TPT	V..N
01-M030	20	2004-03-15 01:40:56	21.5	HYG	TPT	V..N
01-M030	20	2004-03-15 01:50:56	21.5	HYG	TPT	V..N
01-M030	20	2004-03-15 02:00:56	21.5	HYG	TPT	V..N
01-M030	20	2004-03-15 02:10:56	21.44	HYG	TPT	V..N
01-M030	20	2004-03-15 02:20:56	21.44	HYG	TPT	V..N
01-M030	20	2004-03-15 02:30:56	21.44	HYG	TPT	V..N
01-M030	20	2004-03-15 02:40:56	21.44	HYG	TPT	V..N
01-M030	20	2004-03-15 02:50:56	21.44	HYG	TPT	V..N
01-M030	20	2004-03-15 03:00:56	21.44	HYG	TPT	V..N
01-M030	20	2004-03-15 03:10:56	21.44	HYG	TPT	V..N
01-M030	20	2004-03-15 03:20:56	21.38	HYG	TPT	V..N
01-M030	20	2004-03-15 03:30:56	21.44	HYG	TPT	V..N
01-M030	20	2004-03-15 03:40:56	21.44	HYG	TPT	V..N
01-M030	20	2004-03-15 03:50:56	21.44	HYG	TPT	V..N
01-M030	20	2004-03-15 04:00:56	21.44	HYG	TPT	V..N
01-M030	20	2004-03-15 04:10:56	21.56	HYG	TPT	V..N
01-M030	20	2004-03-15 04:20:56	21.75	HYG	TPT	V..N
01-M030	20	2004-03-15 04:30:56	21.88	HYG	TPT	V..N
01-M030	20	2004-03-15 04:40:56	22	HYG	TPT	V..N
01-M030	20	2004-03-15 04:50:56	22.13	HYG	TPT	V..N
01-M030	20	2004-03-15 05:00:56	22.13	HYG	TPT	V..N
01-M030	20	2004-03-15 05:10:56	22.19	HYG	TPT	V..N
01-M030	20	2004-03-15 05:20:56	22.25	HYG	TPT	V..N
01-M030	20	2004-03-15 05:30:56	22.31	HYG	TPT	V..N
01-M030	20	2004-03-15 05:40:56	22.31	HYG	TPT	V..N
01-M030	20	2004-03-15 05:50:56	22.31	HYG	TPT	V..N
01-M030	20	2004-03-15 06:00:56	22.38	HYG	TPT	V..N
01-M030	20	2004-03-15 06:10:56	22.44	HYG	TPT	V..N
01-M030	20	2004-03-15 06:20:56	22.44	HYG	TPT	V..N
01-M030	20	2004-03-15 06:30:56	22.44	HYG	TPT	V..N
01-M030	20	2004-03-15 06:40:56	22.5	HYG	TPT	V..N
01-M030	20	2004-03-15 06:50:56	22.5	HYG	TPT	V..N
01-M030	20	2004-03-15 07:00:56	22.56	HYG	TPT	V..N
01-M030	20	2004-03-15 07:10:56	22.63	HYG	TPT	V..N
01-M030	20	2004-03-15 07:20:56	22.69	HYG	TPT	V..N
01-M030	20	2004-03-15 07:30:56	22.75	HYG	TPT	V..N
01-M030	20	2004-03-15 07:40:56	22.69	HYG	TPT	V..N
01-M030	20	2004-03-15 07:50:56	22.63	HYG	TPT	V..N
01-M030	20	2004-03-15 08:00:56	22.69	HYG	TPT	V..N
01-M030	20	2004-03-15 08:10:56	22.69	HYG	TPT	V..N
01-M030	20	2004-03-15 08:20:56	22.81	HYG	TPT	V..N
01-M030	20	2004-03-15 08:30:56	22.81	HYG	TPT	V..N
01-M030	20	2004-03-15 08:40:56	22.94	HYG	TPT	V..N
01-M030	20	2004-03-15 08:50:56	23	HYG	TPT	V..N
01-M030	20	2004-03-15 09:00:56	23	HYG	TPT	V..N
01-M030	20	2004-03-15 09:10:56	23.13	HYG	TPT	V..N
01-M030	20	2004-03-15 09:20:56	23.13	HYG	TPT	V..N
01-M030	20	2004-03-15 09:30:56	23.19	HYG	TPT	V..N
01-M030	20	2004-03-15 09:40:56	23.25	HYG	TPT	V..N
01-M030	20	2004-03-15 09:50:56	23.31	HYG	TPT	V..N
01-M030	20	2004-03-15 10:00:56	23.31	HYG	TPT	V..N
01-M030	20	2004-03-15 10:10:56	23.38	HYG	TPT	V..N
01-M030	20	2004-03-15 10:20:56	23.38	HYG	TPT	V..N
01-M030	20	2004-03-15 10:30:56	23.44	HYG	TPT	V..N
01-M031	11	2004-10-20 11:08:41	20.9	QTR	TPT	V..N
01-M031	11	2004-10-20 11:18:41	21.2	QTR	TPT	V..N
01-M031	11	2004-10-20 11:28:41	21.3	QTR	TPT	V..N
01-M031	11	2004-10-20 11:38:41	21.3	QTR	TPT	V..N
01-M031	11	2004-10-20 11:48:41	21.3	QTR	TPT	V..N
01-M031	11	2004-10-20 11:58:41	21.4	QTR	TPT	V..N
01-M031	11	2004-10-20 12:08:41	21.4	QTR	TPT	V..N
01-M031	11	2004-10-20 12:18:41	21.4	QTR	TPT	V..N
01-M031	11	2004-10-20 12:28:41	21.6	QTR	TPT	V..N
01-M031	11	2004-10-20 12:38:41	21.7	QTR	TPT	V..N
01-M031	11	2004-10-20 12:48:41	21.9	QTR	TPT	V..N
01-M031	11	2004-10-20 12:58:41	22	QTR	TPT	V..N
01-M031	11	2004-10-20 13:08:41	22.1	QTR	TPT	V..N
01-M031	11	2004-10-20 13:18:41	22.1	QTR	TPT	V..N
01-M031	11	2004-10-20 13:28:41	22.2	QTR	TPT	V..N
01-M031	11	2004-10-20 13:38:41	22.1	QTR	TPT	V..N
01-M031	11	2004-10-20 13:48:41	22.2	QTR	TPT	V..N
01-M031	11	2004-10-20 13:58:41	22.2	QTR	TPT	V..N
01-M031	11	2004-10-20 14:08:41	22.2	QTR	TPT	V..N
01-M031	11	2004-10-20 14:18:41	22.2	QTR	TPT	V..N
01-M031	11	2004-10-20 14:28:41	22.2	QTR	TPT	V..N
01-M031	11	2004-10-20 14:38:41	22.2	QTR	TPT	V..N
01-M031	11	2004-10-20 14:48:41	22.2	QTR	TPT	V..N
01-M031	11	2004-10-20 14:58:41	22.2	QTR	TPT	V..N
01-M031	11	2004-10-20 15:08:41	22.2	QTR	TPT	V..N
01-M031	11	2004-10-20 15:18:41	22.2	QTR	TPT	V..N
01-M031	11	2004-10-20 15:28:41	22.2	QTR	TPT	V..N
01-M031	11	2004-10-20 15:38:41	22.3	QTR	TPT	V..N
01-M031	11	2004-10-20 15:48:41	22.3	QTR	TPT	V..N
01-M031	11	2004-10-20 15:58:41	22.4	QTR	TPT	V..N
01-M031	11	2004-10-20 16:08:41	22.4	QTR	TPT	V..N
01-M031	11	2004-10-20 16:18:41	22.5	QTR	TPT	V..N
01-M031	11	2004-10-20 16:28:41	22.6	QTR	TPT	V..N
01-M031	11	2004-10-20 16:38:41	22.6	QTR	TPT	V..N
01-M031	11	2004-10-20 16:48:41	22.6	QTR	TPT	V..N
01-M031	11	2004-10-20 16:58:41	22.6	QTR	TPT	V..N
01-M031	11	2004-10-20 17:08:41	22.6	QTR	TPT	V..N
01-M031	11	2004-10-20 17:18:41	22.6	QTR	TPT	V..N
01-M031	11	2004-10-20 17:28:41	22.6	QTR	TPT	V..N
01-M031	11	2004-10-20 17:38:41	22.6	QTR	TPT	V..N
01-M031	11	2004-10-20 17:48:41	22.6	QTR	TPT	V..N
01-M031	11	2004-10-20 17:58:41	22.6	QTR	TPT	V..N
01-M031	11	2004-10-20 18:08:41	22.6	QTR	TPT	V..N
01-M031	11	2004-10-20 18:18:41	22.7	QTR	TPT	V..N
01-M031	11	2004-10-20 18:28:41	22.7	QTR	TPT	V..N
01-M031	11	2004-10-20 18:38:41	22.7	QTR	TPT	V..N
01-M031	11	2004-10-20 18:48:41	22.7	QTR	TPT	V..N
01-M031	11	2004-10-20 18:58:41	22.7	QTR	TPT	V..N
01-M031	11	2004-10-20 19:08:41	22.7	QTR	TPT	V..N
01-M031	11	2004-10-20 19:18:41	22.7	QTR	TPT	V..N
01-M031	11	2004-10-20 19:28:41	22.7	QTR	TPT	V..N
01-M031	11	2004-10-20 19:38:41	22.7	QTR	TPT	V..N
01-M031	11	2004-10-20 19:48:41	22.7	QTR	TPT	V..N
01-M031	11	2004-10-20 19:58:41	22.7	QTR	TPT	V..N
01-M031	11	2004-10-20 20:08:41	22.7	QTR	TPT	V..N
01-M031	11	2004-10-20 20:18:41	22.7	QTR	TPT	V..N
01-M031	11	2004-10-20 20:28:41	22.7	QTR	TPT	V..N
01-M031	11	2004-10-20 20:38:41	22.7	QTR	TPT	V..N
01-M031	11	2004-10-20 20:48:41	22.8	QTR	TPT	V..N
01-M031	11	2004-10-20 20:58:41	22.8	QTR	TPT	V..N
01-M031	11	2004-10-20 21:08:41	22.8	QTR	TPT	V..N
01-M031	11	2004-10-20 21:18:41	22.8	QTR	TPT	V..N
01-M031	11	2004-10-20 21:28:41	22.7	QTR	TPT	V..N
01-M031	11	2004-10-20 21:38:41	22.8	QTR	TPT	V..N
01-M031	11	2004-10-20 21:48:41	22.8	QTR	TPT	V..N
01-M031	11	2004-10-20 21:58:41	22.8	QTR	TPT	V..N
01-M031	11	2004-10-20 22:08:41	22.8	QTR	TPT	V..N
01-M031	11	2004-10-20 22:18:41	22.8	QTR	TPT	V..N
01-M031	11	2004-10-20 22:28:41	22.8	QTR	TPT	V..N
01-M031	11	2004-10-20 22:38:41	22.8	QTR	TPT	V..N
01-M031	11	2004-10-20 22:48:41	22.8	QTR	TPT	V..N
01-M031	11	2004-10-20 22:58:41	22.9	QTR	TPT	V..N
01-M031	11	2004-10-20 23:08:41	22.9	QTR	TPT	V..N
01-M031	11	2004-10-20 23:18:41	23	QTR	TPT	V..N
01-M031	11	2004-10-20 23:28:41	23.1	QTR	TPT	V..N
01-M031	11	2004-10-20 23:38:41	23.1	QTR	TPT	V..N
01-M031	11	2004-10-20 23:48:41	23.2	QTR	TPT	V..N
01-M031	11	2004-10-20 23:58:41	23.2	QTR	TPT	V..N
01-M031	11	2004-10-21 00:08:41	23.2	QTR	TPT	V..N
01-M031	11	2004-10-21 00:18:41	23.2	QTR	TPT	V..N
01-M031	11	2004-10-21 00:28:41	23.2	QTR	TPT	V..N
01-M031	11	2004-10-21 00:38:41	23.2	QTR	TPT	V..N
01-M031	11	2004-10-21 00:48:41	23.2	QTR	TPT	V..N
01-M031	11	2004-10-21 00:58:41	23.2	QTR	TPT	V..N
01-M031	11	2004-10-21 01:08:41	23.3	QTR	TPT	V..N
01-M031	11	2004-10-21 01:18:41	23.3	QTR	TPT	V..N
01-M031	11	2004-10-21 01:28:41	23.3	QTR	TPT	V..N
01-M031	11	2004-10-21 01:38:41	23.3	QTR	TPT	V..N
01-M031	11	2004-10-21 01:48:41	23.3	QTR	TPT	V..N
01-M031	11	2004-10-21 01:58:41	23.3	QTR	TPT	V..N
01-M031	11	2004-10-21 02:08:41	23.3	QTR	TPT	V..N
01-M031	11	2004-10-21 02:18:41	23.3	QTR	TPT	V..N
01-M031	11	2004-10-21 02:28:41	23.3	QTR	TPT	V..N
01-M031	11	2004-10-21 02:38:41	23.4	QTR	TPT	V..N
01-M031	11	2004-10-21 02:48:41	23.4	QTR	TPT	V..N
01-M031	11	2004-10-21 02:58:41	23.4	QTR	TPT	V..N
01-M031	11	2004-10-21 03:08:41	23.4	QTR	TPT	V..N
01-M031	11	2004-10-21 03:18:41	23.4	QTR	TPT	V..N
01-M031	11	2004-10-21 03:28:41	23.4	QTR	TPT	V..N
01-M031	11	2004-10-21 03:38:41	23.4	QTR	TPT	V..N
01-M031	11	2004-10-21 03:48:41	23.4	QTR	TPT	V..N
01-M031	11	2004-10-21 03:58:41	23.4	QTR	TPT	V..N
01-M031	11	2004-10-21 04:08:41	23.4	QTR	TPT	V..N
01-M031	11	2004-10-21 04:18:41	23.5	QTR	TPT	V..N
01-M031	11	2004-10-21 04:28:41	23.5	QTR	TPT	V..N
01-M031	11	2004-10-21 04:38:41	23.5	QTR	TPT	V..N
01-M031	11	2004-10-21 04:48:41	23.5	QTR	TPT	V..N
01-M031	11	2004-10-21 04:58:41	23.5	QTR	TPT	V..N
01-M031	11	2004-10-21 05:08:41	23.5	QTR	TPT	V..N
01-M031	11	2004-10-21 05:18:41	23.5	QTR	TPT	V..N
01-M031	11	2004-10-21 05:28:41	23.5	QTR	TPT	V..N
01-M031	11	2004-10-21 05:38:41	23.4	QTR	TPT	V..N
01-M031	11	2004-10-21 05:48:41	23.4	QTR	TPT	V..N
01-M031	11	2004-10-21 05:58:41	23.4	QTR	TPT	V..N
01-M031	11	2004-10-21 06:08:41	23.3	QTR	TPT	V..N
01-M031	11	2004-10-21 06:18:41	23.2	QTR	TPT	V..N
01-M031	11	2004-10-21 06:28:41	23	QTR	TPT	V..N
01-M031	11	2004-10-21 06:38:41	22.9	QTR	TPT	V..N
01-M031	11	2004-10-21 06:48:41	22.8	QTR	TPT	V..N
01-M031	11	2004-10-21 06:58:41	22.7	QTR	TPT	V..N
01-M031	11	2004-10-21 07:08:41	22.7	QTR	TPT	V..N
01-M031	11	2004-10-21 07:18:41	22.7	QTR	TPT	V..N
01-M031	11	2004-10-21 07:28:41	22.7	QTR	TPT	V..N
01-M031	11	2004-10-21 07:38:41	22.7	QTR	TPT	V..N
01-M031	11	2004-10-21 07:48:41	22.7	QTR	TPT	V..N
01-M031	11	2004-10-21 07:58:41	22.7	QTR	TPT	V..N
01-M031	11	2004-10-21 08:08:41	22.7	QTR	TPT	V..N
01-M031	11	2004-10-21 08:18:41	22.7	QTR	TPT	V..N
01-M031	11	2004-10-21 08:28:41	22.7	QTR	TPT	V..N
01-M031	11	2004-10-21 08:38:41	22.7	QTR	TPT	V..N
01-M031	11	2004-10-21 08:48:41	22.7	QTR	TPT	V..N
01-M031	11	2004-10-21 08:58:41	22.7	QTR	TPT	V..N
01-M031	11	2004-10-21 09:08:41	22.7	QTR	TPT	V..N
01-M031	11	2004-10-21 09:18:41	22.7	QTR	TPT	V..N
01-M031	11	2004-10-21 09:28:41	22.7	QTR	TPT	V..N
01-M031	11	2004-10-21 09:38:41	22.7	QTR	TPT	V..N
01-M031	11	2004-10-21 09:48:41	22.6	QTR	TPT	V..N
01-M031	11	2004-10-21 09:58:41	22.6	QTR	TPT	V..N
01-M031	11	2004-10-21 10:08:41	22.7	QTR	TPT	V..N
01-M031	11	2004-10-21 10:18:41	22.7	QTR	TPT	V..N
01-M031	11	2004-10-21 10:28:41	22.8	QTR	TPT	V..N
01-M031	11	2004-10-21 10:38:41	22.8	QTR	TPT	V..N
01-M031	11	2004-10-21 10:48:41	22.8	QTR	TPT	V..N
01-M031	11	2004-10-21 10:58:41	22.9	QTR	TPT	V..N
01-M031	11	2004-10-21 11:08:41	22.9	QTR	TPT	V..N
01-M031	11	2004-10-21 11:18:41	22.9	QTR	TPT	V..N
01-M031	11	2004-10-21 11:28:41	22.9	QTR	TPT	V..N
01-M031	11	2004-10-21 11:38:41	23	QTR	TPT	V..N
01-M031	11	2004-10-21 11:48:41	23	QTR	TPT	V..N
01-M031	11	2004-10-21 11:58:41	23.1	QTR	TPT	V..N
01-M031	11	2004-10-21 12:08:41	23.1	QTR	TPT	V..N
01-M031	11	2004-10-21 12:18:41	23	QTR	TPT	V..N
01-M031	11	2004-10-21 12:28:41	23.1	QTR	TPT	V..N
01-M031	11	2004-10-21 12:38:41	23.1	QTR	TPT	V..N
01-M031	11	2004-10-21 12:48:41	23.1	QTR	TPT	V..N
01-M031	11	2004-10-21 12:58:41	23.1	QTR	TPT	V..N
01-M031	11	2004-10-21 13:08:41	23.1	QTR	TPT	V..N
01-M031	11	2004-10-21 13:18:41	23.1	QTR	TPT	V..N
01-M031	11	2004-10-21 13:28:41	23.1	QTR	TPT	V..N
01-M031	11	2004-10-21 13:38:41	23.1	QTR	TPT	V..N
01-M031	11	2004-10-21 13:48:41	23.2	QTR	TPT	V..N
01-M031	11	2004-10-21 13:58:41	23.2	QTR	TPT	V..N
01-M031	11	2004-10-21 14:08:41	23.2	QTR	TPT	V..N
01-M031	11	2004-10-21 14:18:41	23.2	QTR	TPT	V..N
01-M031	11	2004-10-21 14:28:41	23.2	QTR	TPT	V..N
01-M031	11	2004-10-21 14:38:41	23.2	QTR	TPT	V..N
01-M031	11	2004-10-21 14:48:41	23.3	QTR	TPT	V..N
01-M031	11	2004-10-21 14:58:41	23.3	QTR	TPT	V..N
01-M031	11	2004-10-21 15:08:41	23.3	QTR	TPT	V..N
01-M031	11	2004-10-21 15:18:41	23.3	QTR	TPT	V..N
01-M031	11	2004-10-21 15:28:41	23.3	QTR	TPT	V..N
01-M031	11	2004-10-21 15:38:41	23.3	QTR	TPT	V..N
01-M031	11	2004-10-21 15:48:41	23.3	QTR	TPT	V..N
01-M031	11	2004-10-21 15:58:41	23.3	QTR	TPT	V..N
01-M031	11	2004-10-21 16:08:41	23.3	QTR	TPT	V..N
01-M031	11	2004-10-21 16:18:41	23.3	QTR	TPT	V..N
01-M031	11	2004-10-21 16:28:41	23.3	QTR	TPT	V..N
01-M031	11	2004-10-21 16:38:41	23.3	QTR	TPT	V..N
01-M031	11	2004-10-21 16:48:41	23.3	QTR	TPT	V..N
01-M031	11	2004-10-21 16:58:41	23.3	QTR	TPT	V..N
01-M031	11	2004-10-21 17:08:41	23.3	QTR	TPT	V..N
01-M031	11	2004-10-21 17:18:41	23.3	QTR	TPT	V..N
01-M031	11	2004-10-21 17:28:41	23.3	QTR	TPT	V..N
01-M031	11	2004-10-21 17:38:41	23.3	QTR	TPT	V..N
01-M031	11	2004-10-21 17:48:41	23.3	QTR	TPT	V..N
01-M031	11	2004-10-21 17:58:41	23.3	QTR	TPT	V..N
01-M031	11	2004-10-21 18:08:41	23.3	QTR	TPT	V..N
01-M031	11	2004-10-21 18:18:41	23.3	QTR	TPT	V..N
01-M031	11	2004-10-21 18:28:41	23.3	QTR	TPT	V..N
01-M031	11	2004-10-21 18:38:41	23.3	QTR	TPT	V..N
01-M031	11	2004-10-21 18:48:41	23.3	QTR	TPT	V..N
01-M031	11	2004-10-21 18:58:41	23.3	QTR	TPT	V..N
01-M031	11	2004-10-21 19:08:41	23.3	QTR	TPT	V..N
01-M031	11	2004-10-21 19:18:41	23.3	QTR	TPT	V..N
01-M031	11	2004-10-21 19:28:41	23.3	QTR	TPT	V..N
01-M031	11	2004-10-21 19:38:41	23.3	QTR	TPT	V..N
01-M031	11	2004-10-21 19:48:41	23.3	QTR	TPT	V..N
01-M031	11	2004-10-21 19:58:41	23.3	QTR	TPT	V..N
01-M031	11	2004-10-21 20:08:41	23.3	QTR	TPT	V..N
01-M031	11	2004-10-21 20:18:41	23.3	QTR	TPT	V..N
01-M031	11	2004-10-21 20:28:41	23.3	QTR	TPT	V..N
01-M031	11	2004-10-21 20:38:41	23.3	QTR	TPT	V..N
01-M031	11	2004-10-21 20:48:41	23.3	QTR	TPT	V..N
01-M031	11	2004-10-21 20:58:41	23.3	QTR	TPT	V..N
01-M031	11	2004-10-21 21:08:41	23.3	QTR	TPT	V..N
01-M031	11	2004-10-21 21:18:41	23.3	QTR	TPT	V..N
01-M031	11	2004-10-21 21:28:41	23.3	QTR	TPT	V..N
01-M031	11	2004-10-21 21:38:41	23.3	QTR	TPT	V..N
01-M031	11	2004-10-21 21:48:41	23.3	QTR	TPT	V..N
01-M031	11	2004-10-21 21:58:41	23.4	QTR	TPT	V..N
01-M031	11	2004-10-21 22:08:41	23.4	QTR	TPT	V..N
01-M031	11	2004-10-21 22:18:41	23.4	QTR	TPT	V..N
01-M031	11	2004-10-21 22:28:41	23.4	QTR	TPT	V..N
01-M031	11	2004-10-21 22:38:41	23.3	QTR	TPT	V..N
01-M031	11	2004-10-21 22:48:41	23.4	QTR	TPT	V..N
01-M031	11	2004-10-21 22:58:41	23.3	QTR	TPT	V..N
01-M031	11	2004-10-21 23:08:41	23.4	QTR	TPT	V..N
01-M031	11	2004-10-21 23:18:41	23.4	QTR	TPT	V..N
01-M031	11	2004-10-21 23:28:41	23.6	QTR	TPT	V..N
01-M031	11	2004-10-21 23:38:41	23.6	QTR	TPT	V..N
01-M031	11	2004-10-21 23:48:41	23.7	QTR	TPT	V..N
01-M031	11	2004-10-21 23:58:41	23.7	QTR	TPT	V..N
01-M031	11	2004-10-22 00:08:41	23.7	QTR	TPT	V..N
01-M031	11	2004-10-22 00:18:41	23.6	QTR	TPT	V..N
01-M031	11	2004-10-22 00:28:41	23.6	QTR	TPT	V..N
01-M031	11	2004-10-22 00:38:41	23.6	QTR	TPT	V..N
01-M031	11	2004-10-22 00:48:41	23.6	QTR	TPT	V..N
01-M031	11	2004-10-22 00:58:41	23.6	QTR	TPT	V..N
01-M031	11	2004-10-22 01:08:41	23.6	QTR	TPT	V..N
01-M031	11	2004-10-22 01:18:41	23.6	QTR	TPT	V..N
01-M031	11	2004-10-22 01:28:41	23.6	QTR	TPT	V..N
01-M031	11	2004-10-22 01:38:41	23.6	QTR	TPT	V..N
01-M031	11	2004-10-22 01:48:41	23.6	QTR	TPT	V..N
01-M031	11	2004-10-22 01:58:41	23.6	QTR	TPT	V..N
01-M031	11	2004-10-22 02:08:41	23.7	QTR	TPT	V..N
01-M031	11	2004-10-22 02:18:41	23.7	QTR	TPT	V..N
01-M031	11	2004-10-22 02:28:41	23.7	QTR	TPT	V..N
01-M031	11	2004-10-22 02:38:41	23.7	QTR	TPT	V..N
01-M031	11	2004-10-22 02:48:41	23.7	QTR	TPT	V..N
01-M031	11	2004-10-22 02:58:41	23.7	QTR	TPT	V..N
01-M031	11	2004-10-22 03:08:41	23.7	QTR	TPT	V..N
01-M031	11	2004-10-22 03:18:41	23.7	QTR	TPT	V..N
01-M031	11	2004-10-22 03:28:41	23.7	QTR	TPT	V..N
01-M031	11	2004-10-22 03:38:41	23.7	QTR	TPT	V..N
01-M031	11	2004-10-22 03:48:41	23.7	QTR	TPT	V..N
01-M031	11	2004-10-22 03:58:41	23.7	QTR	TPT	V..N
01-M031	11	2004-10-22 04:08:41	23.7	QTR	TPT	V..N
01-M031	11	2004-10-22 04:18:41	23.7	QTR	TPT	V..N
01-M031	11	2004-10-22 04:28:41	23.7	QTR	TPT	V..N
01-M031	11	2004-10-22 04:38:41	23.7	QTR	TPT	V..N
01-M031	11	2004-10-22 04:48:41	23.7	QTR	TPT	V..N
01-M031	11	2004-10-22 04:58:41	23.7	QTR	TPT	V..N
01-M031	11	2004-10-22 05:08:41	23.7	QTR	TPT	V..N
01-M031	11	2004-10-22 05:18:41	23.7	QTR	TPT	V..N
01-M031	11	2004-10-22 05:28:41	23.7	QTR	TPT	V..N
01-M031	11	2004-10-22 05:38:41	23.7	QTR	TPT	V..N
01-M031	11	2004-10-22 05:48:41	23.7	QTR	TPT	V..N
01-M031	11	2004-10-22 05:58:41	23.7	QTR	TPT	V..N
01-M031	11	2004-10-22 06:08:41	23.7	QTR	TPT	V..N
01-M031	11	2004-10-22 06:18:41	23.7	QTR	TPT	V..N
01-M031	11	2004-10-22 06:28:41	23.7	QTR	TPT	V..N
01-M031	11	2004-10-22 06:38:41	23.6	QTR	TPT	V..N
01-M031	11	2004-10-22 06:48:41	23.6	QTR	TPT	V..N
01-M031	11	2004-10-22 06:58:41	23.5	QTR	TPT	V..N
01-M031	11	2004-10-22 07:08:41	23.4	QTR	TPT	V..N
01-M031	11	2004-10-22 07:18:41	23.4	QTR	TPT	V..N
01-M031	11	2004-10-22 07:28:41	23.3	QTR	TPT	V..N
01-M031	11	2004-10-22 07:38:41	23.3	QTR	TPT	V..N
01-M031	11	2004-10-22 07:48:41	23.3	QTR	TPT	V..N
01-M031	11	2004-10-22 07:58:41	23.3	QTR	TPT	V..N
01-M031	11	2004-10-22 08:08:41	23.3	QTR	TPT	V..N
01-M031	11	2004-10-22 08:18:41	23.2	QTR	TPT	V..N
01-M031	11	2004-10-22 08:28:41	23.2	QTR	TPT	V..N
01-M031	11	2004-10-22 08:38:41	23.2	QTR	TPT	V..N
01-M031	11	2004-10-22 08:48:41	23.2	QTR	TPT	V..N
01-M031	11	2004-10-22 08:58:41	23.2	QTR	TPT	V..N
01-M031	11	2004-10-22 09:08:41	23.2	QTR	TPT	V..N
01-M031	11	2004-10-22 09:18:41	23.1	QTR	TPT	V..N
01-M031	11	2004-10-22 09:28:41	22.9	QTR	TPT	V..N
01-M031	11	2004-10-22 09:38:41	22.8	QTR	TPT	V..N
01-M031	11	2004-10-22 09:48:41	22.8	QTR	TPT	V..N
01-M031	11	2004-10-22 09:58:41	22.9	QTR	TPT	V..N
01-M031	11	2004-10-22 10:08:41	23	QTR	TPT	V..N
01-M031	11	2004-10-22 10:18:41	23.1	QTR	TPT	V..N
01-M031	11	2004-10-22 10:28:41	23.1	QTR	TPT	V..N
01-M031	11	2004-10-22 10:38:41	23.1	QTR	TPT	V..N
01-M031	11	2004-10-22 10:48:41	23.1	QTR	TPT	V..N
01-M031	11	2004-10-22 10:58:41	23.1	QTR	TPT	V..N
01-M031	11	2004-10-22 11:08:41	23.1	QTR	TPT	V..N
01-M031	11	2004-10-22 11:18:41	23.1	QTR	TPT	V..N
01-M031	11	2004-10-22 11:28:41	23.2	QTR	TPT	V..N
01-M031	11	2004-10-22 11:38:41	23.2	QTR	TPT	V..N
01-M031	11	2004-10-22 11:48:41	23.2	QTR	TPT	V..N
01-M031	11	2004-10-22 11:58:41	23.3	QTR	TPT	V..N
01-M031	11	2004-10-22 12:08:41	23.3	QTR	TPT	V..N
01-M031	11	2004-10-22 12:18:41	23.3	QTR	TPT	V..N
01-M031	11	2004-10-22 12:28:41	23.3	QTR	TPT	V..N
01-M031	11	2004-10-22 12:38:41	23.3	QTR	TPT	V..N
01-M031	11	2004-10-22 12:48:41	23.4	QTR	TPT	V..N
01-M031	11	2004-10-22 12:58:41	23.4	QTR	TPT	V..N
01-M031	11	2004-10-22 13:08:41	23.4	QTR	TPT	V..N
01-M031	11	2004-10-22 13:18:41	23.4	QTR	TPT	V..N
01-M031	11	2004-10-22 13:28:41	23.4	QTR	TPT	V..N
01-M031	11	2004-10-22 13:38:41	23.4	QTR	TPT	V..N
01-M031	11	2004-10-22 13:48:41	23.4	QTR	TPT	V..N
01-M031	11	2004-10-22 13:58:41	23.4	QTR	TPT	V..N
01-M031	11	2004-10-22 14:08:41	23.4	QTR	TPT	V..N
01-M031	11	2004-10-22 14:18:41	23.5	QTR	TPT	V..N
01-M031	11	2004-10-22 14:28:41	23.5	QTR	TPT	V..N
01-M031	11	2004-10-22 14:38:41	23.5	QTR	TPT	V..N
01-M031	11	2004-10-22 14:48:41	23.6	QTR	TPT	V..N
01-M031	11	2004-10-22 14:58:41	23.6	QTR	TPT	V..N
01-M031	11	2004-10-22 15:08:41	23.6	QTR	TPT	V..N
01-M031	11	2004-10-22 15:18:41	23.6	QTR	TPT	V..N
01-M031	11	2004-10-22 15:28:41	23.6	QTR	TPT	V..N
01-M031	11	2004-10-22 15:38:41	23.6	QTR	TPT	V..N
01-M031	11	2004-10-22 15:48:41	23.6	QTR	TPT	V..N
01-M031	11	2004-10-22 15:58:41	23.6	QTR	TPT	V..N
01-M031	11	2004-10-22 16:08:41	23.6	QTR	TPT	V..N
01-M031	11	2004-10-22 16:18:41	23.6	QTR	TPT	V..N
01-M031	11	2004-10-22 16:28:41	23.6	QTR	TPT	V..N
01-M031	11	2004-10-22 16:38:41	23.6	QTR	TPT	V..N
01-M031	11	2004-10-22 16:48:41	23.6	QTR	TPT	V..N
01-M031	11	2004-10-22 16:58:41	23.5	QTR	TPT	V..N
01-M031	11	2004-10-22 17:08:41	23.5	QTR	TPT	V..N
01-M031	11	2004-10-22 17:18:41	23.5	QTR	TPT	V..N
01-M031	11	2004-10-22 17:28:41	23.5	QTR	TPT	V..N
01-M031	11	2004-10-22 17:38:41	23.5	QTR	TPT	V..N
01-M031	11	2004-10-22 17:48:41	23.4	QTR	TPT	V..N
01-M031	11	2004-10-22 17:58:41	23.4	QTR	TPT	V..N
01-M031	11	2004-10-22 18:08:41	23.4	QTR	TPT	V..N
01-M031	11	2004-10-22 18:18:41	23.4	QTR	TPT	V..N
01-M031	11	2004-10-22 18:28:41	23.4	QTR	TPT	V..N
01-M031	11	2004-10-22 18:38:41	23.4	QTR	TPT	V..N
01-M031	11	2004-10-22 18:48:41	23.3	QTR	TPT	V..N
01-M031	11	2004-10-22 18:58:41	23.3	QTR	TPT	V..N
01-M031	11	2004-10-22 19:08:41	23.3	QTR	TPT	V..N
01-M031	11	2004-10-22 19:18:41	23.3	QTR	TPT	V..N
01-M031	11	2004-10-22 19:28:41	23.3	QTR	TPT	V..N
01-M031	11	2004-10-22 19:38:41	23.4	QTR	TPT	V..N
01-M031	11	2004-10-22 19:48:41	23.4	QTR	TPT	V..N
01-M031	11	2004-10-22 19:58:41	23.4	QTR	TPT	V..N
01-M031	11	2004-10-22 20:08:41	23.4	QTR	TPT	V..N
01-M031	11	2004-10-22 20:18:41	23.4	QTR	TPT	V..N
01-M031	11	2004-10-22 20:28:41	23.4	QTR	TPT	V..N
01-M031	11	2004-10-22 20:38:41	23.4	QTR	TPT	V..N
01-M031	11	2004-10-22 20:48:41	23.4	QTR	TPT	V..N
01-M031	11	2004-10-22 20:58:41	23.4	QTR	TPT	V..N
01-M031	11	2004-10-22 21:08:41	23.4	QTR	TPT	V..N
01-M031	11	2004-10-22 21:18:41	23.4	QTR	TPT	V..N
01-M031	11	2004-10-22 21:28:41	23.4	QTR	TPT	V..N
01-M031	11	2004-10-22 21:38:41	23.4	QTR	TPT	V..N
01-M031	11	2004-10-22 21:48:41	23.4	QTR	TPT	V..N
01-M031	11	2004-10-22 21:58:41	23.4	QTR	TPT	V..N
01-M031	11	2004-10-22 22:08:41	23.5	QTR	TPT	V..N
01-M031	11	2004-10-22 22:18:41	23.6	QTR	TPT	V..N
01-M031	11	2004-10-22 22:28:41	23.7	QTR	TPT	V..N
01-M031	11	2004-10-22 22:38:41	23.7	QTR	TPT	V..N
01-M031	11	2004-10-22 22:48:41	23.7	QTR	TPT	V..N
01-M031	11	2004-10-22 22:58:41	23.7	QTR	TPT	V..N
01-M031	11	2004-10-22 23:08:41	23.7	QTR	TPT	V..N
01-M031	11	2004-10-22 23:18:41	23.7	QTR	TPT	V..N
01-M031	11	2004-10-22 23:28:41	23.7	QTR	TPT	V..N
01-M031	11	2004-10-22 23:38:41	23.7	QTR	TPT	V..N
01-M031	11	2004-10-22 23:48:41	23.7	QTR	TPT	V..N
01-M031	11	2004-10-22 23:58:41	23.7	QTR	TPT	V..N
01-M031	11	2004-10-23 00:08:41	23.7	QTR	TPT	V..N
01-M031	11	2004-10-23 00:18:41	23.7	QTR	TPT	V..N
01-M031	11	2004-10-23 00:28:41	23.7	QTR	TPT	V..N
01-M031	11	2004-10-23 00:38:41	23.7	QTR	TPT	V..N
01-M031	11	2004-10-23 00:48:41	23.7	QTR	TPT	V..N
01-M031	11	2004-10-23 00:58:41	23.7	QTR	TPT	V..N
01-M031	11	2004-10-23 01:08:41	23.7	QTR	TPT	V..N
01-M031	11	2004-10-23 01:18:41	23.8	QTR	TPT	V..N
01-M031	11	2004-10-23 01:28:41	23.8	QTR	TPT	V..N
01-M031	11	2004-10-23 01:38:41	23.8	QTR	TPT	V..N
01-M031	11	2004-10-23 01:48:41	23.8	QTR	TPT	V..N
01-M031	11	2004-10-23 01:58:41	23.8	QTR	TPT	V..N
01-M031	11	2004-10-23 02:08:41	23.8	QTR	TPT	V..N
01-M031	11	2004-10-23 02:18:41	23.8	QTR	TPT	V..N
01-M031	11	2004-10-23 02:28:41	23.8	QTR	TPT	V..N
01-M031	11	2004-10-23 02:38:41	23.8	QTR	TPT	V..N
01-M031	11	2004-10-23 02:48:41	23.8	QTR	TPT	V..N
01-M031	11	2004-10-23 02:58:41	23.8	QTR	TPT	V..N
01-M031	11	2004-10-23 03:08:41	23.8	QTR	TPT	V..N
01-M031	11	2004-10-23 03:18:41	23.8	QTR	TPT	V..N
01-M031	11	2004-10-23 03:28:41	23.8	QTR	TPT	V..N
01-M031	11	2004-10-23 03:38:41	23.8	QTR	TPT	V..N
01-M031	11	2004-10-23 03:48:41	23.8	QTR	TPT	V..N
01-M031	11	2004-10-23 03:58:41	23.8	QTR	TPT	V..N
01-M031	11	2004-10-23 04:08:41	23.8	QTR	TPT	V..N
01-M031	11	2004-10-23 04:18:41	23.8	QTR	TPT	V..N
01-M031	11	2004-10-23 04:28:41	23.8	QTR	TPT	V..N
01-M031	11	2004-10-23 04:38:41	23.8	QTR	TPT	V..N
01-M031	11	2004-10-23 04:48:41	23.8	QTR	TPT	V..N
01-M031	11	2004-10-23 04:58:41	23.8	QTR	TPT	V..N
01-M031	11	2004-10-23 05:08:41	23.8	QTR	TPT	V..N
01-M031	11	2004-10-23 05:18:41	23.8	QTR	TPT	V..N
01-M031	11	2004-10-23 05:28:41	23.8	QTR	TPT	V..N
01-M031	11	2004-10-23 05:38:41	23.8	QTR	TPT	V..N
01-M031	11	2004-10-23 05:48:41	23.7	QTR	TPT	V..N
01-M031	11	2004-10-23 05:58:41	23.6	QTR	TPT	V..N
01-M031	11	2004-10-23 06:08:41	23.7	QTR	TPT	V..N
01-M031	11	2004-10-23 06:18:41	23.7	QTR	TPT	V..N
01-M031	11	2004-10-23 06:28:41	23.7	QTR	TPT	V..N
01-M031	11	2004-10-23 06:38:41	23.7	QTR	TPT	V..N
01-M031	11	2004-10-23 06:48:41	23.7	QTR	TPT	V..N
01-M031	11	2004-10-23 06:58:41	23.7	QTR	TPT	V..N
01-M031	11	2004-10-23 07:08:41	23.7	QTR	TPT	V..N
01-M031	11	2004-10-23 07:18:41	23.7	QTR	TPT	V..N
01-M031	11	2004-10-23 07:28:41	23.7	QTR	TPT	V..N
01-M031	11	2004-10-23 07:38:41	23.7	QTR	TPT	V..N
01-M031	11	2004-10-23 07:48:41	23.6	QTR	TPT	V..N
01-M031	11	2004-10-23 07:58:41	23.6	QTR	TPT	V..N
01-M031	11	2004-10-23 08:08:41	23.6	QTR	TPT	V..N
01-M031	11	2004-10-23 08:18:41	23.5	QTR	TPT	V..N
01-M031	11	2004-10-23 08:28:41	23.5	QTR	TPT	V..N
01-M031	11	2004-10-23 08:38:41	23.4	QTR	TPT	V..N
01-M031	11	2004-10-23 08:48:41	23.4	QTR	TPT	V..N
01-M031	11	2004-10-23 08:58:41	23.4	QTR	TPT	V..N
01-M031	11	2004-10-23 09:08:41	23.4	QTR	TPT	V..N
01-M031	11	2004-10-23 09:18:41	22.9	QTR	TPT	V..N
01-M031	11	2004-10-23 09:28:41	22.6	QTR	TPT	V..N
01-M031	11	2004-10-23 09:38:41	22.4	QTR	TPT	V..N
01-M031	11	2004-10-23 09:48:41	22.4	QTR	TPT	V..N
01-M031	11	2004-10-23 09:58:41	22.3	QTR	TPT	V..N
01-M031	11	2004-10-23 10:08:41	22.3	QTR	TPT	V..N
01-M031	11	2004-10-23 10:18:41	22.3	QTR	TPT	V..N
01-M031	11	2004-10-23 10:28:41	22.3	QTR	TPT	V..N
01-M031	11	2004-10-23 10:38:41	22.3	QTR	TPT	V..N
01-M031	11	2004-10-23 10:48:41	22.3	QTR	TPT	V..N
01-M031	11	2004-10-23 10:58:41	22.3	QTR	TPT	V..N
01-M031	11	2004-10-23 11:08:41	22.3	QTR	TPT	V..N
01-M031	11	2004-10-23 11:18:41	22.4	QTR	TPT	V..N
01-M031	11	2004-10-23 11:28:41	22.6	QTR	TPT	V..N
01-M031	11	2004-10-23 11:38:41	22.7	QTR	TPT	V..N
01-M031	11	2004-10-23 11:48:41	22.8	QTR	TPT	V..N
01-M031	11	2004-10-23 11:58:41	22.9	QTR	TPT	V..N
01-M031	11	2004-10-23 12:08:41	23	QTR	TPT	V..N
01-M031	11	2004-10-23 12:18:41	23	QTR	TPT	V..N
01-M031	11	2004-10-23 12:28:41	23.1	QTR	TPT	V..N
01-M031	11	2004-10-23 12:38:41	23.1	QTR	TPT	V..N
01-M031	11	2004-10-23 12:48:41	23.1	QTR	TPT	V..N
01-M031	11	2004-10-23 12:58:41	23.1	QTR	TPT	V..N
01-M031	11	2004-10-23 13:08:41	23.1	QTR	TPT	V..N
01-M031	11	2004-10-23 13:18:41	23.1	QTR	TPT	V..N
01-M031	11	2004-10-23 13:28:41	23.1	QTR	TPT	V..N
01-M031	11	2004-10-23 13:38:41	23.1	QTR	TPT	V..N
01-M031	11	2004-10-23 13:48:41	23.1	QTR	TPT	V..N
01-M031	11	2004-10-23 13:58:41	23.1	QTR	TPT	V..N
01-M031	11	2004-10-23 14:08:41	23.1	QTR	TPT	V..N
01-M031	11	2004-10-23 14:18:41	23.1	QTR	TPT	V..N
01-M031	11	2004-10-23 14:28:41	23.1	QTR	TPT	V..N
01-M031	11	2004-10-23 14:38:41	23.1	QTR	TPT	V..N
01-M031	11	2004-10-23 14:48:41	23.1	QTR	TPT	V..N
01-M031	11	2004-10-23 14:58:41	23.1	QTR	TPT	V..N
01-M031	11	2004-10-23 15:08:41	23.2	QTR	TPT	V..N
01-M031	11	2004-10-23 15:18:41	23.2	QTR	TPT	V..N
01-M031	11	2004-10-23 15:28:41	23.2	QTR	TPT	V..N
01-M031	11	2004-10-23 15:38:41	23.3	QTR	TPT	V..N
01-M031	11	2004-10-23 15:48:41	23.3	QTR	TPT	V..N
01-M031	11	2004-10-23 15:58:41	23.3	QTR	TPT	V..N
01-M031	11	2004-10-23 16:08:41	23.3	QTR	TPT	V..N
01-M031	11	2004-10-23 16:18:41	23.3	QTR	TPT	V..N
01-M031	11	2004-10-23 16:28:41	23.3	QTR	TPT	V..N
01-M031	11	2004-10-23 16:38:41	23.3	QTR	TPT	V..N
01-M031	11	2004-10-23 16:48:41	23.3	QTR	TPT	V..N
01-M031	11	2004-10-23 16:58:41	23.3	QTR	TPT	V..N
01-M031	11	2004-10-23 17:08:41	23.2	QTR	TPT	V..N
01-M031	11	2004-10-23 17:18:41	23.2	QTR	TPT	V..N
01-M031	11	2004-10-23 17:28:41	23.2	QTR	TPT	V..N
01-M031	11	2004-10-23 17:38:41	23.2	QTR	TPT	V..N
01-M031	11	2004-10-23 17:48:41	23.2	QTR	TPT	V..N
01-M031	11	2004-10-23 17:58:41	23.3	QTR	TPT	V..N
01-M031	11	2004-10-23 18:08:41	23.3	QTR	TPT	V..N
01-M031	11	2004-10-23 18:18:41	23.3	QTR	TPT	V..N
01-M031	11	2004-10-23 18:28:41	23.3	QTR	TPT	V..N
01-M031	11	2004-10-23 18:38:41	23.3	QTR	TPT	V..N
01-M031	11	2004-10-23 18:48:41	23.3	QTR	TPT	V..N
01-M031	11	2004-10-23 18:58:41	23.3	QTR	TPT	V..N
01-M031	11	2004-10-23 19:08:41	23.3	QTR	TPT	V..N
01-M031	11	2004-10-23 19:18:41	23.3	QTR	TPT	V..N
01-M031	11	2004-10-23 19:28:41	23.2	QTR	TPT	V..N
01-M031	11	2004-10-23 19:38:41	23.2	QTR	TPT	V..N
01-M031	11	2004-10-23 19:48:41	23.2	QTR	TPT	V..N
01-M031	11	2004-10-23 19:58:41	23.3	QTR	TPT	V..N
01-M031	11	2004-10-23 20:08:41	23.3	QTR	TPT	V..N
01-M031	11	2004-10-23 20:18:41	23.3	QTR	TPT	V..N
01-M031	11	2004-10-23 20:28:41	23.3	QTR	TPT	V..N
01-M031	11	2004-10-23 20:38:41	23.3	QTR	TPT	V..N
01-M031	11	2004-10-23 20:48:41	23.3	QTR	TPT	V..N
01-M031	11	2004-10-23 20:58:41	23.3	QTR	TPT	V..N
01-M031	11	2004-10-23 21:08:41	23.3	QTR	TPT	V..N
01-M031	11	2004-10-23 21:18:41	23.3	QTR	TPT	V..N
01-M031	11	2004-10-23 21:28:41	23.3	QTR	TPT	V..N
01-M031	11	2004-10-23 21:38:41	23.3	QTR	TPT	V..N
01-M031	11	2004-10-23 21:48:41	23.3	QTR	TPT	V..N
01-M031	11	2004-10-23 21:58:41	23.2	QTR	TPT	V..N
01-M031	11	2004-10-23 22:08:41	23.2	QTR	TPT	V..N
01-M031	11	2004-10-23 22:18:41	23.2	QTR	TPT	V..N
01-M031	11	2004-10-23 22:28:41	23.2	QTR	TPT	V..N
01-M031	11	2004-10-23 22:38:41	23.2	QTR	TPT	V..N
01-M031	11	2004-10-23 22:48:41	23.2	QTR	TPT	V..N
01-M031	11	2004-10-23 22:58:41	23.2	QTR	TPT	V..N
01-M031	11	2004-10-23 23:08:41	23.2	QTR	TPT	V..N
01-M031	11	2004-10-23 23:18:41	23.2	QTR	TPT	V..N
01-M031	11	2004-10-23 23:28:41	23.2	QTR	TPT	V..N
01-M031	11	2004-10-23 23:38:41	23.2	QTR	TPT	V..N
01-M031	11	2004-10-23 23:48:41	23.2	QTR	TPT	V..N
01-M031	11	2004-10-23 23:58:41	23.2	QTR	TPT	V..N
01-M031	11	2004-10-24 00:08:41	23.2	QTR	TPT	V..N
01-M031	11	2004-10-24 00:18:41	23.1	QTR	TPT	V..N
01-M031	11	2004-10-24 00:28:41	23.1	QTR	TPT	V..N
01-M031	11	2004-10-24 00:38:41	23.1	QTR	TPT	V..N
01-M031	11	2004-10-24 00:48:41	23.2	QTR	TPT	V..N
01-M031	11	2004-10-24 00:58:41	23.1	QTR	TPT	V..N
01-M031	11	2004-10-24 01:08:41	23.1	QTR	TPT	V..N
01-M031	11	2004-10-24 01:18:41	23.1	QTR	TPT	V..N
01-M031	11	2004-10-24 01:28:41	23.1	QTR	TPT	V..N
01-M031	11	2004-10-24 01:38:41	23.1	QTR	TPT	V..N
01-M031	11	2004-10-24 01:48:41	23	QTR	TPT	V..N
01-M031	11	2004-10-24 01:58:41	23	QTR	TPT	V..N
01-M031	11	2004-10-24 02:08:41	23.1	QTR	TPT	V..N
01-M031	11	2004-10-24 02:18:41	23.1	QTR	TPT	V..N
01-M031	11	2004-10-24 02:28:41	23.1	QTR	TPT	V..N
01-M031	11	2004-10-24 02:38:41	23.1	QTR	TPT	V..N
01-M031	11	2004-10-24 02:48:41	23.1	QTR	TPT	V..N
01-M031	11	2004-10-24 02:58:41	23.1	QTR	TPT	V..N
01-M031	11	2004-10-24 03:08:41	23.1	QTR	TPT	V..N
01-M031	11	2004-10-24 03:18:41	23.1	QTR	TPT	V..N
01-M031	11	2004-10-24 03:28:41	23.1	QTR	TPT	V..N
01-M031	11	2004-10-24 03:38:41	23.1	QTR	TPT	V..N
01-M031	11	2004-10-24 03:48:41	23.1	QTR	TPT	V..N
01-M031	11	2004-10-24 03:58:41	23.1	QTR	TPT	V..N
01-M031	11	2004-10-24 04:08:41	23.1	QTR	TPT	V..N
01-M031	11	2004-10-24 04:18:41	23.1	QTR	TPT	V..N
01-M031	11	2004-10-24 04:28:41	23.1	QTR	TPT	V..N
01-M031	11	2004-10-24 04:38:41	23.1	QTR	TPT	V..N
01-M031	11	2004-10-24 04:48:41	23.1	QTR	TPT	V..N
01-M031	11	2004-10-24 04:58:41	23.1	QTR	TPT	V..N
01-M031	11	2004-10-24 05:08:41	23.1	QTR	TPT	V..N
01-M031	11	2004-10-24 05:18:41	23.1	QTR	TPT	V..N
01-M031	11	2004-10-24 05:28:41	23.1	QTR	TPT	V..N
01-M031	11	2004-10-24 05:38:41	23.1	QTR	TPT	V..N
01-M031	11	2004-10-24 05:48:41	23.2	QTR	TPT	V..N
01-M031	11	2004-10-24 05:58:41	23.2	QTR	TPT	V..N
01-M031	11	2004-10-24 06:08:41	23.2	QTR	TPT	V..N
01-M031	11	2004-10-24 06:18:41	23.1	QTR	TPT	V..N
01-M031	11	2004-10-24 06:28:41	23	QTR	TPT	V..N
01-M031	11	2004-10-24 06:38:41	22.9	QTR	TPT	V..N
01-M031	11	2004-10-24 06:48:41	22.9	QTR	TPT	V..N
01-M031	11	2004-10-24 06:58:41	22.8	QTR	TPT	V..N
01-M031	11	2004-10-24 07:08:41	22.8	QTR	TPT	V..N
01-M031	11	2004-10-24 07:18:41	22.8	QTR	TPT	V..N
01-M031	11	2004-10-24 07:28:41	22.8	QTR	TPT	V..N
01-M031	11	2004-10-24 07:38:41	22.8	QTR	TPT	V..N
01-M031	11	2004-10-24 07:48:41	22.8	QTR	TPT	V..N
01-M031	11	2004-10-24 07:58:41	22.7	QTR	TPT	V..N
01-M031	11	2004-10-24 08:08:41	22.7	QTR	TPT	V..N
01-M031	11	2004-10-24 08:18:41	22.7	QTR	TPT	V..N
01-M031	11	2004-10-24 08:28:41	22.6	QTR	TPT	V..N
01-M031	11	2004-10-24 08:38:41	22.6	QTR	TPT	V..N
01-M031	11	2004-10-24 08:48:41	22.6	QTR	TPT	V..N
01-M031	11	2004-10-24 08:58:41	22.6	QTR	TPT	V..N
01-M031	11	2004-10-24 09:08:41	22.6	QTR	TPT	V..N
01-M031	11	2004-10-24 09:18:41	22.5	QTR	TPT	V..N
01-M031	11	2004-10-24 09:28:41	22.5	QTR	TPT	V..N
01-M031	11	2004-10-24 09:38:41	22.5	QTR	TPT	V..N
01-M031	11	2004-10-24 09:48:41	22.5	QTR	TPT	V..N
01-M031	11	2004-10-24 09:58:41	22.4	QTR	TPT	V..N
01-M031	11	2004-10-24 10:08:41	22.4	QTR	TPT	V..N
01-M031	11	2004-10-24 10:18:41	22.4	QTR	TPT	V..N
01-M031	11	2004-10-24 10:28:41	22.4	QTR	TPT	V..N
01-M031	11	2004-10-24 10:38:41	22.4	QTR	TPT	V..N
01-M031	11	2004-10-24 10:48:41	22.4	QTR	TPT	V..N
01-M031	11	2004-10-24 10:58:41	22.4	QTR	TPT	V..N
01-M031	11	2004-10-24 11:08:41	22.4	QTR	TPT	V..N
01-M031	11	2004-10-24 11:18:41	22.4	QTR	TPT	V..N
01-M031	11	2004-10-24 11:28:41	22.4	QTR	TPT	V..N
01-M031	11	2004-10-24 11:38:41	22.3	QTR	TPT	V..N
01-M031	11	2004-10-24 11:48:41	22.3	QTR	TPT	V..N
01-M031	11	2004-10-24 11:58:41	22.2	QTR	TPT	V..N
01-M031	11	2004-10-24 12:08:41	22.3	QTR	TPT	V..N
01-M031	11	2004-10-24 12:18:41	22.2	QTR	TPT	V..N
01-M031	11	2004-10-24 12:28:41	22.3	QTR	TPT	V..N
01-M031	11	2004-10-24 12:38:41	22.3	QTR	TPT	V..N
01-M031	11	2004-10-24 12:48:41	22.5	QTR	TPT	V..N
01-M031	11	2004-10-24 12:58:41	22.7	QTR	TPT	V..N
01-M031	11	2004-10-24 13:08:41	22.8	QTR	TPT	V..N
01-M031	11	2004-10-24 13:18:41	22.9	QTR	TPT	V..N
01-M031	11	2004-10-24 13:28:41	22.9	QTR	TPT	V..N
01-M031	11	2004-10-24 13:38:41	23	QTR	TPT	V..N
01-M031	11	2004-10-24 13:48:41	23	QTR	TPT	V..N
01-M031	11	2004-10-24 13:58:41	23.1	QTR	TPT	V..N
01-M031	11	2004-10-24 14:08:41	23.1	QTR	TPT	V..N
01-M031	11	2004-10-24 14:18:41	23.1	QTR	TPT	V..N
01-M031	11	2004-10-24 14:28:41	23.2	QTR	TPT	V..N
01-M031	11	2004-10-24 14:38:41	23.2	QTR	TPT	V..N
01-M031	11	2004-10-24 14:48:41	23.2	QTR	TPT	V..N
01-M031	11	2004-10-24 14:58:41	23.2	QTR	TPT	V..N
01-M031	11	2004-10-24 15:08:41	23.2	QTR	TPT	V..N
01-M031	11	2004-10-24 15:18:41	23.3	QTR	TPT	V..N
01-M031	11	2004-10-24 15:28:41	23.3	QTR	TPT	V..N
01-M031	11	2004-10-24 15:38:41	23.3	QTR	TPT	V..N
01-M031	11	2004-10-24 15:48:41	23.3	QTR	TPT	V..N
01-M031	11	2004-10-24 15:58:41	23.3	QTR	TPT	V..N
01-M031	11	2004-10-24 16:08:41	23.3	QTR	TPT	V..N
01-M031	11	2004-10-24 16:18:41	23.3	QTR	TPT	V..N
01-M031	11	2004-10-24 16:28:41	23.3	QTR	TPT	V..N
01-M031	11	2004-10-24 16:38:41	23.3	QTR	TPT	V..N
01-M031	11	2004-10-24 16:48:41	23.3	QTR	TPT	V..N
01-M031	11	2004-10-24 16:58:41	23.3	QTR	TPT	V..N
01-M031	11	2004-10-24 17:08:41	23.3	QTR	TPT	V..N
01-M031	11	2004-10-24 17:18:41	23.3	QTR	TPT	V..N
01-M031	11	2004-10-24 17:28:41	23.3	QTR	TPT	V..N
01-M031	11	2004-10-24 17:38:41	23.3	QTR	TPT	V..N
01-M031	11	2004-10-24 17:48:41	23.3	QTR	TPT	V..N
01-M031	11	2004-10-24 17:58:41	23.3	QTR	TPT	V..N
01-M031	11	2004-10-24 18:08:41	23.3	QTR	TPT	V..N
01-M031	11	2004-10-24 18:18:41	23.3	QTR	TPT	V..N
01-M031	11	2004-10-24 18:28:41	23.3	QTR	TPT	V..N
01-M031	11	2004-10-24 18:38:41	23.3	QTR	TPT	V..N
01-M031	11	2004-10-24 18:48:41	23.3	QTR	TPT	V..N
01-M031	11	2004-10-24 18:58:41	23.3	QTR	TPT	V..N
01-M031	11	2004-10-24 19:08:41	23.3	QTR	TPT	V..N
01-M031	11	2004-10-24 19:18:41	23.3	QTR	TPT	V..N
01-M031	11	2004-10-24 19:28:41	23.2	QTR	TPT	V..N
01-M031	11	2004-10-24 19:38:41	23.2	QTR	TPT	V..N
01-M031	11	2004-10-24 19:48:41	23.2	QTR	TPT	V..N
01-M031	11	2004-10-24 19:58:41	23.2	QTR	TPT	V..N
01-M031	11	2004-10-24 20:08:41	23.2	QTR	TPT	V..N
01-M031	11	2004-10-24 20:18:41	23.2	QTR	TPT	V..N
01-M031	11	2004-10-24 20:28:41	23.2	QTR	TPT	V..N
01-M031	11	2004-10-24 20:38:41	23.2	QTR	TPT	V..N
01-M031	11	2004-10-24 20:48:41	23.2	QTR	TPT	V..N
01-M031	11	2004-10-24 20:58:41	23.2	QTR	TPT	V..N
01-M031	11	2004-10-24 21:08:41	23.2	QTR	TPT	V..N
01-M031	11	2004-10-24 21:18:41	23.2	QTR	TPT	V..N
01-M031	11	2004-10-24 21:28:41	23.2	QTR	TPT	V..N
01-M031	11	2004-10-24 21:38:41	23.2	QTR	TPT	V..N
01-M031	11	2004-10-24 21:48:41	23.2	QTR	TPT	V..N
01-M031	11	2004-10-24 21:58:41	23.2	QTR	TPT	V..N
01-M031	11	2004-10-24 22:08:41	23.2	QTR	TPT	V..N
01-M031	11	2004-10-24 22:18:41	23.2	QTR	TPT	V..N
01-M031	11	2004-10-24 22:28:41	23.2	QTR	TPT	V..N
01-M031	11	2004-10-24 22:38:41	23.1	QTR	TPT	V..N
01-M031	11	2004-10-24 22:48:41	23.1	QTR	TPT	V..N
01-M031	11	2004-10-24 22:58:41	22.9	QTR	TPT	V..N
01-M031	11	2004-10-24 23:08:41	22.8	QTR	TPT	V..N
01-M031	11	2004-10-24 23:18:41	22.9	QTR	TPT	V..N
01-M031	11	2004-10-24 23:28:41	23	QTR	TPT	V..N
01-M031	11	2004-10-24 23:38:41	23.1	QTR	TPT	V..N
01-M031	11	2004-10-24 23:48:41	23.2	QTR	TPT	V..N
01-M031	11	2004-10-24 23:58:41	23.2	QTR	TPT	V..N
01-M031	11	2004-10-25 00:08:41	23.2	QTR	TPT	V..N
01-M031	11	2004-10-25 00:18:41	23.3	QTR	TPT	V..N
01-M031	11	2004-10-25 00:28:41	23.2	QTR	TPT	V..N
01-M031	11	2004-10-25 00:38:41	23.2	QTR	TPT	V..N
01-M031	11	2004-10-25 00:48:41	23.2	QTR	TPT	V..N
01-M031	11	2004-10-25 00:58:41	23.2	QTR	TPT	V..N
01-M031	11	2004-10-25 01:08:41	23.2	QTR	TPT	V..N
01-M031	11	2004-10-25 01:18:41	23.2	QTR	TPT	V..N
01-M031	11	2004-10-25 01:28:41	23.2	QTR	TPT	V..N
01-M031	11	2004-10-25 01:38:41	23.2	QTR	TPT	V..N
01-M031	11	2004-10-25 01:48:41	23.2	QTR	TPT	V..N
01-M031	11	2004-10-25 01:58:41	23.2	QTR	TPT	V..N
01-M031	11	2004-10-25 02:08:41	23.2	QTR	TPT	V..N
01-M031	11	2004-10-25 02:18:41	23.2	QTR	TPT	V..N
01-M031	11	2004-10-25 02:28:41	23.1	QTR	TPT	V..N
01-M031	11	2004-10-25 02:38:41	23.1	QTR	TPT	V..N
01-M031	11	2004-10-25 02:48:41	23.1	QTR	TPT	V..N
01-M031	11	2004-10-25 02:58:41	23.1	QTR	TPT	V..N
01-M031	11	2004-10-25 03:08:41	23.1	QTR	TPT	V..N
01-M031	11	2004-10-25 03:18:41	23.1	QTR	TPT	V..N
01-M031	11	2004-10-25 03:28:41	23.1	QTR	TPT	V..N
01-M031	11	2004-10-25 03:38:41	23.1	QTR	TPT	V..N
01-M031	11	2004-10-25 03:48:41	23.1	QTR	TPT	V..N
01-M031	11	2004-10-25 03:58:41	23.1	QTR	TPT	V..N
01-M031	11	2004-10-25 04:08:41	23.1	QTR	TPT	V..N
01-M031	11	2004-10-25 04:18:41	23	QTR	TPT	V..N
01-M031	11	2004-10-25 04:28:41	23	QTR	TPT	V..N
01-M031	11	2004-10-25 04:38:41	23	QTR	TPT	V..N
01-M031	11	2004-10-25 04:48:41	23	QTR	TPT	V..N
01-M031	11	2004-10-25 04:58:41	23	QTR	TPT	V..N
01-M031	11	2004-10-25 05:08:41	23	QTR	TPT	V..N
01-M031	11	2004-10-25 05:18:41	23	QTR	TPT	V..N
01-M031	11	2004-10-25 05:28:41	23	QTR	TPT	V..N
01-M031	11	2004-10-25 05:38:41	23	QTR	TPT	V..N
01-M031	11	2004-10-25 05:48:41	23	QTR	TPT	V..N
01-M031	11	2004-10-25 05:58:41	23	QTR	TPT	V..N
01-M031	11	2004-10-25 06:08:41	23	QTR	TPT	V..N
01-M031	11	2004-10-25 06:18:41	23	QTR	TPT	V..N
01-M031	11	2004-10-25 06:28:41	23	QTR	TPT	V..N
01-M031	11	2004-10-25 06:38:41	23	QTR	TPT	V..N
01-M031	11	2004-10-25 06:48:41	23.1	QTR	TPT	V..N
01-M031	11	2004-10-25 06:58:41	23.1	QTR	TPT	V..N
01-M031	11	2004-10-25 07:08:41	23.1	QTR	TPT	V..N
01-M031	11	2004-10-25 07:18:41	23.1	QTR	TPT	V..N
01-M031	11	2004-10-25 07:28:41	23.1	QTR	TPT	V..N
01-M031	11	2004-10-25 07:38:41	23	QTR	TPT	V..N
01-M031	11	2004-10-25 07:48:41	23	QTR	TPT	V..N
01-M031	11	2004-10-25 07:58:41	23	QTR	TPT	V..N
01-M031	11	2004-10-25 08:08:41	23	QTR	TPT	V..N
01-M031	11	2004-10-25 08:18:41	23	QTR	TPT	V..N
01-M031	11	2004-10-25 08:28:41	23	QTR	TPT	V..N
01-M031	11	2004-10-25 08:38:41	23	QTR	TPT	V..N
01-M031	11	2004-10-25 08:48:41	23	QTR	TPT	V..N
01-M031	11	2004-10-25 08:58:41	22.8	QTR	TPT	V..N
01-M031	11	2004-10-25 09:08:41	22.4	QTR	TPT	V..N
01-M031	11	2004-10-25 09:18:41	22.2	QTR	TPT	V..N
01-M031	11	2004-10-25 09:28:41	22.1	QTR	TPT	V..N
01-M031	11	2004-10-25 09:38:41	21.9	QTR	TPT	V..N
01-M031	11	2004-10-25 09:48:41	21.9	QTR	TPT	V..N
01-M031	11	2004-10-25 09:58:41	21.8	QTR	TPT	V..N
01-M031	11	2004-10-25 10:08:41	21.8	QTR	TPT	V..N
01-M031	11	2004-10-25 10:18:41	21.8	QTR	TPT	V..N
01-M031	11	2004-10-25 10:28:41	22	QTR	TPT	V..N
01-M031	11	2004-10-25 10:38:41	22.2	QTR	TPT	V..N
01-M031	11	2004-10-25 10:48:41	22.4	QTR	TPT	V..N
01-M031	11	2004-10-25 10:58:41	22.5	QTR	TPT	V..N
01-M031	11	2004-10-25 11:08:41	22.6	QTR	TPT	V..N
01-M031	11	2004-10-25 11:18:41	22.7	QTR	TPT	V..N
01-M031	11	2004-10-25 11:28:41	22.8	QTR	TPT	V..N
01-M031	11	2004-10-25 11:38:41	22.8	QTR	TPT	V..N
01-M031	11	2004-10-25 11:48:41	22.8	QTR	TPT	V..N
01-M031	11	2004-10-25 11:58:41	22.9	QTR	TPT	V..N
01-M031	11	2004-10-25 12:08:41	22.9	QTR	TPT	V..N
01-M031	11	2004-10-25 12:18:41	22.9	QTR	TPT	V..N
01-M031	11	2004-10-25 12:28:41	23	QTR	TPT	V..N
01-M031	11	2004-10-25 12:38:41	23.1	QTR	TPT	V..N
01-M031	11	2004-10-25 12:48:41	23.1	QTR	TPT	V..N
01-M031	11	2004-10-25 12:58:41	23.1	QTR	TPT	V..N
01-M031	11	2004-10-25 13:08:41	23.2	QTR	TPT	V..N
01-M031	11	2004-10-25 13:18:41	23.2	QTR	TPT	V..N
01-M031	11	2004-10-25 13:28:41	23.2	QTR	TPT	V..N
01-M031	11	2004-10-25 13:38:41	23.3	QTR	TPT	V..N
01-M031	11	2004-10-25 13:48:41	23.3	QTR	TPT	V..N
01-M031	11	2004-10-25 13:58:41	23.3	QTR	TPT	V..N
01-M031	11	2004-10-25 14:08:41	23.3	QTR	TPT	V..N
01-M031	11	2004-10-25 14:18:41	23.4	QTR	TPT	V..N
01-M031	11	2004-10-25 14:28:41	23.4	QTR	TPT	V..N
01-M031	11	2004-10-25 14:38:41	23.4	QTR	TPT	V..N
01-M031	11	2004-10-25 14:48:41	23.4	QTR	TPT	V..N
01-M031	11	2004-10-25 14:58:41	23.4	QTR	TPT	V..N
01-M031	11	2004-10-25 15:08:41	23.4	QTR	TPT	V..N
01-M031	11	2004-10-25 15:18:41	23.4	QTR	TPT	V..N
01-M031	11	2004-10-25 15:28:41	23.5	QTR	TPT	V..N
01-M031	11	2004-10-25 15:38:41	23.5	QTR	TPT	V..N
01-M031	11	2004-10-25 15:48:41	23.5	QTR	TPT	V..N
01-M031	11	2004-10-25 15:58:41	23.5	QTR	TPT	V..N
01-M031	11	2004-10-25 16:08:41	23.5	QTR	TPT	V..N
01-M031	11	2004-10-25 16:18:41	23.5	QTR	TPT	V..N
01-M031	11	2004-10-25 16:28:41	23.5	QTR	TPT	V..N
01-M031	11	2004-10-25 16:38:41	23.5	QTR	TPT	V..N
01-M031	11	2004-10-25 16:48:41	23.5	QTR	TPT	V..N
01-M031	11	2004-10-25 16:58:41	23.5	QTR	TPT	V..N
01-M031	11	2004-10-25 17:08:41	23.5	QTR	TPT	V..N
01-M031	11	2004-10-25 17:18:41	23.5	QTR	TPT	V..N
01-M031	11	2004-10-25 17:28:41	23.5	QTR	TPT	V..N
01-M031	11	2004-10-25 17:38:41	23.5	QTR	TPT	V..N
01-M031	11	2004-10-25 17:48:41	23.4	QTR	TPT	V..N
01-M031	11	2004-10-25 17:58:41	23.4	QTR	TPT	V..N
01-M031	11	2004-10-25 18:08:41	23.4	QTR	TPT	V..N
01-M031	11	2004-10-25 18:18:41	23.4	QTR	TPT	V..N
01-M031	11	2004-10-25 18:28:41	23.4	QTR	TPT	V..N
01-M031	11	2004-10-25 18:38:41	23.4	QTR	TPT	V..N
01-M031	11	2004-10-25 18:48:41	23.4	QTR	TPT	V..N
01-M031	11	2004-10-25 18:58:41	23.4	QTR	TPT	V..N
01-M031	11	2004-10-25 19:08:41	23.4	QTR	TPT	V..N
01-M031	11	2004-10-25 19:18:41	23.4	QTR	TPT	V..N
01-M031	11	2004-10-25 19:28:41	23.4	QTR	TPT	V..N
01-M031	11	2004-10-25 19:38:41	23.4	QTR	TPT	V..N
01-M031	11	2004-10-25 19:48:41	23.4	QTR	TPT	V..N
01-M031	11	2004-10-25 19:58:41	23.4	QTR	TPT	V..N
01-M031	11	2004-10-25 20:08:41	23.4	QTR	TPT	V..N
01-M031	11	2004-10-25 20:18:41	23.4	QTR	TPT	V..N
01-M031	11	2004-10-25 20:28:41	23.4	QTR	TPT	V..N
01-M031	11	2004-10-25 20:38:41	23.4	QTR	TPT	V..N
01-M031	11	2004-10-25 20:48:41	23.4	QTR	TPT	V..N
01-M031	11	2004-10-25 20:58:41	23.4	QTR	TPT	V..N
01-M031	11	2004-10-25 21:08:41	23.4	QTR	TPT	V..N
01-M031	11	2004-10-25 21:18:41	23.4	QTR	TPT	V..N
01-M031	11	2004-10-25 21:28:41	23.4	QTR	TPT	V..N
01-M031	11	2004-10-25 21:38:41	23.4	QTR	TPT	V..N
01-M031	11	2004-10-25 21:48:41	23.4	QTR	TPT	V..N
01-M031	11	2004-10-25 21:58:41	23.4	QTR	TPT	V..N
01-M031	11	2004-10-25 22:08:41	23.4	QTR	TPT	V..N
01-M031	11	2004-10-25 22:18:41	23.4	QTR	TPT	V..N
01-M031	11	2004-10-25 22:28:41	23.4	QTR	TPT	V..N
01-M031	11	2004-10-25 22:38:41	23.4	QTR	TPT	V..N
01-M031	11	2004-10-25 22:48:41	23.4	QTR	TPT	V..N
01-M031	11	2004-10-25 22:58:41	23.5	QTR	TPT	V..N
01-M031	11	2004-10-25 23:08:41	23.6	QTR	TPT	V..N
01-M031	11	2004-10-25 23:18:41	23.6	QTR	TPT	V..N
01-M031	11	2004-10-25 23:28:41	23.6	QTR	TPT	V..N
01-M031	11	2004-10-25 23:38:41	23.6	QTR	TPT	V..N
01-M031	11	2004-10-25 23:48:41	23.6	QTR	TPT	V..N
01-M031	11	2004-10-25 23:58:41	23.6	QTR	TPT	V..N
01-M031	11	2004-10-26 00:08:41	23.6	QTR	TPT	V..N
01-M031	11	2004-10-26 00:18:41	23.6	QTR	TPT	V..N
01-M031	11	2004-10-26 00:28:41	23.6	QTR	TPT	V..N
01-M031	11	2004-10-26 00:38:41	23.6	QTR	TPT	V..N
01-M031	11	2004-10-26 00:48:41	23.6	QTR	TPT	V..N
01-M031	11	2004-10-26 00:58:41	23.6	QTR	TPT	V..N
01-M031	11	2004-10-26 01:08:41	23.6	QTR	TPT	V..N
01-M031	11	2004-10-26 01:18:41	23.6	QTR	TPT	V..N
01-M031	11	2004-10-26 01:28:41	23.6	QTR	TPT	V..N
01-M031	11	2004-10-26 01:38:41	23.6	QTR	TPT	V..N
01-M031	11	2004-10-26 01:48:41	23.6	QTR	TPT	V..N
01-M031	11	2004-10-26 01:58:41	23.6	QTR	TPT	V..N
01-M031	11	2004-10-26 02:08:41	23.5	QTR	TPT	V..N
01-M031	11	2004-10-26 02:18:41	23.5	QTR	TPT	V..N
01-M031	11	2004-10-26 02:28:41	23.5	QTR	TPT	V..N
01-M031	11	2004-10-26 02:38:41	23.5	QTR	TPT	V..N
01-M031	11	2004-10-26 02:48:41	23.5	QTR	TPT	V..N
01-M031	11	2004-10-26 02:58:41	23.5	QTR	TPT	V..N
01-M031	11	2004-10-26 03:08:41	23.5	QTR	TPT	V..N
01-M031	11	2004-10-26 03:18:41	23.5	QTR	TPT	V..N
01-M031	11	2004-10-26 03:28:41	23.5	QTR	TPT	V..N
01-M031	11	2004-10-26 03:38:41	23.5	QTR	TPT	V..N
01-M031	11	2004-10-26 03:48:41	23.5	QTR	TPT	V..N
01-M031	11	2004-10-26 03:58:41	23.5	QTR	TPT	V..N
01-M031	11	2004-10-26 04:08:41	23.5	QTR	TPT	V..N
01-M031	11	2004-10-26 04:18:41	23.5	QTR	TPT	V..N
01-M031	11	2004-10-26 04:28:41	23.5	QTR	TPT	V..N
01-M031	11	2004-10-26 04:38:41	23.5	QTR	TPT	V..N
01-M031	11	2004-10-26 04:48:41	23.5	QTR	TPT	V..N
01-M031	11	2004-10-26 04:58:41	23.5	QTR	TPT	V..N
01-M031	11	2004-10-26 05:08:41	23.5	QTR	TPT	V..N
01-M031	11	2004-10-26 05:18:41	23.5	QTR	TPT	V..N
01-M031	11	2004-10-26 05:28:41	23.5	QTR	TPT	V..N
01-M031	11	2004-10-26 05:38:41	23.4	QTR	TPT	V..N
01-M031	11	2004-10-26 05:48:41	23.4	QTR	TPT	V..N
01-M031	11	2004-10-26 05:58:41	23.3	QTR	TPT	V..N
01-M031	11	2004-10-26 06:08:41	23.3	QTR	TPT	V..N
01-M031	11	2004-10-26 06:18:41	23.3	QTR	TPT	V..N
01-M031	11	2004-10-26 06:28:41	23.3	QTR	TPT	V..N
01-M031	11	2004-10-26 06:38:41	23.3	QTR	TPT	V..N
01-M031	11	2004-10-26 06:48:41	23.3	QTR	TPT	V..N
01-M031	11	2004-10-26 06:58:41	23.2	QTR	TPT	V..N
01-M031	11	2004-10-26 07:08:41	23.2	QTR	TPT	V..N
01-M031	11	2004-10-26 07:18:41	23.2	QTR	TPT	V..N
01-M031	11	2004-10-26 07:28:41	23.2	QTR	TPT	V..N
01-M031	11	2004-10-26 07:38:41	23.2	QTR	TPT	V..N
01-M031	11	2004-10-26 07:48:41	23.2	QTR	TPT	V..N
01-M031	11	2004-10-26 07:58:41	23.2	QTR	TPT	V..N
01-M031	11	2004-10-26 08:08:41	23.1	QTR	TPT	V..N
01-M031	11	2004-10-26 08:18:41	23.1	QTR	TPT	V..N
01-M031	11	2004-10-26 08:28:41	23	QTR	TPT	V..N
01-M031	11	2004-10-26 08:38:41	22.9	QTR	TPT	V..N
01-M031	11	2004-10-26 08:48:41	22.9	QTR	TPT	V..N
01-M031	11	2004-10-26 08:58:41	22.8	QTR	TPT	V..N
01-M031	11	2004-10-26 09:08:41	22.8	QTR	TPT	V..N
01-M031	11	2004-10-26 09:18:41	22.7	QTR	TPT	V..N
01-M031	11	2004-10-26 09:28:41	22.7	QTR	TPT	V..N
01-M031	11	2004-10-26 09:38:41	22.7	QTR	TPT	V..N
01-M031	11	2004-10-26 09:48:41	22.6	QTR	TPT	V..N
01-M031	11	2004-10-26 09:58:41	22.5	QTR	TPT	V..N
01-M031	11	2004-10-26 10:08:41	22.5	QTR	TPT	V..N
01-M031	11	2004-10-26 10:18:41	22.5	QTR	TPT	V..N
01-M031	11	2004-10-26 10:28:41	22.5	QTR	TPT	V..N
01-M031	11	2004-10-26 10:38:41	22.4	QTR	TPT	V..N
01-M031	11	2004-10-26 10:48:41	22.4	QTR	TPT	V..N
01-M031	11	2004-10-26 10:58:41	22.4	QTR	TPT	V..N
01-M031	11	2004-10-26 11:08:41	22.4	QTR	TPT	V..N
01-M031	11	2004-10-26 11:18:41	22.4	QTR	TPT	V..N
01-M031	11	2004-10-26 11:28:41	22.4	QTR	TPT	V..N
01-M031	11	2004-10-26 11:38:41	22.4	QTR	TPT	V..N
01-M031	11	2004-10-26 11:48:41	22.4	QTR	TPT	V..N
01-M031	11	2004-10-26 11:58:41	22.5	QTR	TPT	V..N
01-M031	11	2004-10-26 12:08:41	22.5	QTR	TPT	V..N
01-M031	11	2004-10-26 12:18:41	22.5	QTR	TPT	V..N
01-M031	11	2004-10-26 12:28:41	22.6	QTR	TPT	V..N
01-M031	11	2004-10-26 12:38:41	22.6	QTR	TPT	V..N
01-M031	11	2004-10-26 12:48:41	22.6	QTR	TPT	V..N
01-M031	11	2004-10-26 12:58:41	22.6	QTR	TPT	V..N
01-M031	11	2004-10-26 13:08:41	22.6	QTR	TPT	V..N
01-M031	11	2004-10-26 13:18:41	22.7	QTR	TPT	V..N
01-M031	11	2004-10-26 13:28:41	22.8	QTR	TPT	V..N
01-M031	11	2004-10-26 13:38:41	22.8	QTR	TPT	V..N
01-M031	11	2004-10-26 13:48:41	22.9	QTR	TPT	V..N
01-M031	11	2004-10-26 13:58:41	22.9	QTR	TPT	V..N
01-M031	11	2004-10-26 14:08:41	22.9	QTR	TPT	V..N
01-M031	11	2004-10-26 14:18:41	22.9	QTR	TPT	V..N
01-M031	11	2004-10-26 14:28:41	22.9	QTR	TPT	V..N
01-M031	11	2004-10-26 14:38:41	22.9	QTR	TPT	V..N
01-M031	11	2004-10-26 14:48:41	23	QTR	TPT	V..N
01-M031	11	2004-10-26 14:58:41	23	QTR	TPT	V..N
01-M031	11	2004-10-26 15:08:41	23	QTR	TPT	V..N
01-M031	11	2004-10-26 15:18:41	23	QTR	TPT	V..N
01-M031	11	2004-10-26 15:28:41	23	QTR	TPT	V..N
01-M031	11	2004-10-26 15:38:41	23	QTR	TPT	V..N
01-M031	11	2004-10-26 15:48:41	23	QTR	TPT	V..N
01-M031	11	2004-10-26 15:58:41	23	QTR	TPT	V..N
01-M031	11	2004-10-26 16:08:41	23	QTR	TPT	V..N
01-M031	11	2004-10-26 16:18:41	23	QTR	TPT	V..N
01-M031	11	2004-10-26 16:28:41	23	QTR	TPT	V..N
01-M031	11	2004-10-26 16:38:41	23	QTR	TPT	V..N
01-M031	11	2004-10-26 16:48:41	23	QTR	TPT	V..N
01-M031	11	2004-10-26 16:58:41	23	QTR	TPT	V..N
01-M031	11	2004-10-26 17:08:41	23	QTR	TPT	V..N
01-M031	11	2004-10-26 17:18:41	23	QTR	TPT	V..N
01-M031	11	2004-10-26 17:28:41	22.9	QTR	TPT	V..N
01-M031	11	2004-10-26 17:38:41	22.9	QTR	TPT	V..N
01-M031	11	2004-10-26 17:48:41	22.9	QTR	TPT	V..N
01-M031	11	2004-10-26 17:58:41	22.9	QTR	TPT	V..N
01-M031	11	2004-10-26 18:08:41	22.9	QTR	TPT	V..N
01-M031	11	2004-10-26 18:18:41	22.9	QTR	TPT	V..N
01-M031	11	2004-10-26 18:28:41	22.9	QTR	TPT	V..N
01-M031	11	2004-10-26 18:38:41	22.9	QTR	TPT	V..N
01-M031	11	2004-10-26 18:48:41	22.9	QTR	TPT	V..N
01-M031	11	2004-10-26 18:58:41	22.9	QTR	TPT	V..N
01-M031	11	2004-10-26 19:08:41	22.9	QTR	TPT	V..N
01-M031	11	2004-10-26 19:18:41	23	QTR	TPT	V..N
01-M031	11	2004-10-26 19:28:41	23.1	QTR	TPT	V..N
01-M031	11	2004-10-26 19:38:41	23.1	QTR	TPT	V..N
01-M031	11	2004-10-26 19:48:41	23.2	QTR	TPT	V..N
01-M031	11	2004-10-26 19:58:41	23.2	QTR	TPT	V..N
01-M031	11	2004-10-26 20:08:41	23.2	QTR	TPT	V..N
01-M031	11	2004-10-26 20:18:41	23.2	QTR	TPT	V..N
01-M031	11	2004-10-26 20:28:41	23.2	QTR	TPT	V..N
01-M031	11	2004-10-26 20:38:41	23.2	QTR	TPT	V..N
01-M031	11	2004-10-26 20:48:41	23.2	QTR	TPT	V..N
01-M031	11	2004-10-26 20:58:41	23.3	QTR	TPT	V..N
01-M031	11	2004-10-26 21:08:41	23.3	QTR	TPT	V..N
01-M031	11	2004-10-26 21:18:41	23.3	QTR	TPT	V..N
01-M031	11	2004-10-26 21:28:41	23.3	QTR	TPT	V..N
01-M031	11	2004-10-26 21:38:41	23.3	QTR	TPT	V..N
01-M031	11	2004-10-26 21:48:41	23.3	QTR	TPT	V..N
01-M031	11	2004-10-26 21:58:41	23.3	QTR	TPT	V..N
01-M031	11	2004-10-26 22:08:41	23.3	QTR	TPT	V..N
01-M031	11	2004-10-26 22:18:41	23.3	QTR	TPT	V..N
01-M031	11	2004-10-26 22:28:41	23.3	QTR	TPT	V..N
01-M031	11	2004-10-26 22:38:41	23.3	QTR	TPT	V..N
01-M031	11	2004-10-26 22:48:41	23.3	QTR	TPT	V..N
01-M031	11	2004-10-26 22:58:41	23.3	QTR	TPT	V..N
01-M031	11	2004-10-26 23:08:41	23.3	QTR	TPT	V..N
01-M031	11	2004-10-26 23:18:41	23.3	QTR	TPT	V..N
01-M031	11	2004-10-26 23:28:41	23.3	QTR	TPT	V..N
01-M031	11	2004-10-26 23:38:41	23.3	QTR	TPT	V..N
01-M031	11	2004-10-26 23:48:41	23.3	QTR	TPT	V..N
01-M031	11	2004-10-26 23:58:41	23.3	QTR	TPT	V..N
01-M031	11	2004-10-27 00:08:41	23.2	QTR	TPT	V..N
01-M031	11	2004-10-27 00:18:41	23.2	QTR	TPT	V..N
01-M031	11	2004-10-27 00:28:41	23.2	QTR	TPT	V..N
01-M031	11	2004-10-27 00:38:41	23.2	QTR	TPT	V..N
01-M031	11	2004-10-27 00:48:41	23.2	QTR	TPT	V..N
01-M031	11	2004-10-27 00:58:41	23.1	QTR	TPT	V..N
01-M031	11	2004-10-27 01:08:41	23.1	QTR	TPT	V..N
01-M031	11	2004-10-27 01:18:41	23.1	QTR	TPT	V..N
01-M031	11	2004-10-27 01:28:41	23.1	QTR	TPT	V..N
01-M031	11	2004-10-27 01:38:41	23.1	QTR	TPT	V..N
01-M031	11	2004-10-27 01:48:41	23.1	QTR	TPT	V..N
01-M031	11	2004-10-27 01:58:41	23.1	QTR	TPT	V..N
01-M031	11	2004-10-27 02:08:41	23	QTR	TPT	V..N
01-M031	11	2004-10-27 02:18:41	23	QTR	TPT	V..N
01-M031	11	2004-10-27 02:28:41	23	QTR	TPT	V..N
01-M031	11	2004-10-27 02:38:41	22.9	QTR	TPT	V..N
01-M031	11	2004-10-27 02:48:41	22.9	QTR	TPT	V..N
01-M031	11	2004-10-27 02:58:41	22.9	QTR	TPT	V..N
01-M031	11	2004-10-27 03:08:41	22.9	QTR	TPT	V..N
01-M031	11	2004-10-27 03:18:41	22.9	QTR	TPT	V..N
01-M031	11	2004-10-27 03:28:41	22.9	QTR	TPT	V..N
01-M031	11	2004-10-27 03:38:41	22.9	QTR	TPT	V..N
01-M031	11	2004-10-27 03:48:41	22.9	QTR	TPT	V..N
01-M031	11	2004-10-27 03:58:41	22.8	QTR	TPT	V..N
01-M031	11	2004-10-27 04:08:41	22.8	QTR	TPT	V..N
01-M031	11	2004-10-27 04:18:41	22.8	QTR	TPT	V..N
01-M031	11	2004-10-27 04:28:41	22.8	QTR	TPT	V..N
01-M031	11	2004-10-27 04:38:41	22.8	QTR	TPT	V..N
01-M031	11	2004-10-27 04:48:41	22.8	QTR	TPT	V..N
01-M031	11	2004-10-27 04:58:41	22.8	QTR	TPT	V..N
01-M031	11	2004-10-27 05:08:41	22.8	QTR	TPT	V..N
01-M031	11	2004-10-27 05:18:41	22.7	QTR	TPT	V..N
01-M031	11	2004-10-27 05:28:41	22.8	QTR	TPT	V..N
01-M031	11	2004-10-27 05:38:41	22.8	QTR	TPT	V..N
01-M031	11	2004-10-27 05:48:41	22.7	QTR	TPT	V..N
01-M031	11	2004-10-27 05:58:41	22.7	QTR	TPT	V..N
01-M031	11	2004-10-27 06:08:41	22.6	QTR	TPT	V..N
01-M031	11	2004-10-27 06:18:41	22.4	QTR	TPT	V..N
01-M031	11	2004-10-27 06:28:41	22	QTR	TPT	V..N
01-M031	11	2004-10-27 06:38:41	21.7	QTR	TPT	V..N
01-M031	11	2004-10-27 06:48:41	21.4	QTR	TPT	V..N
01-M031	11	2004-10-27 06:58:41	21.3	QTR	TPT	V..N
01-M031	11	2004-10-27 07:08:41	21.2	QTR	TPT	V..N
01-M031	11	2004-10-27 07:18:41	21.1	QTR	TPT	V..N
01-M031	11	2004-10-27 07:28:41	21	QTR	TPT	V..N
01-M031	11	2004-10-27 07:38:41	20.9	QTR	TPT	V..N
01-M031	11	2004-10-27 07:48:41	20.8	QTR	TPT	V..N
01-M031	11	2004-10-27 07:58:41	20.7	QTR	TPT	V..N
01-M031	11	2004-10-27 08:08:41	20.7	QTR	TPT	V..N
01-M031	11	2004-10-27 08:18:41	20.7	QTR	TPT	V..N
01-M031	11	2004-10-27 08:28:41	20.7	QTR	TPT	V..N
01-M031	11	2004-10-27 08:38:41	20.9	QTR	TPT	V..N
01-M031	11	2004-10-27 08:48:41	21	QTR	TPT	V..N
01-M031	11	2004-10-27 08:58:41	21.1	QTR	TPT	V..N
01-M031	11	2004-10-27 09:08:41	21.2	QTR	TPT	V..N
01-M031	11	2004-10-27 09:18:41	21.2	QTR	TPT	V..N
01-M031	11	2004-10-27 09:28:41	21.2	QTR	TPT	V..N
01-M031	11	2004-10-27 09:38:41	21.2	QTR	TPT	V..N
01-M031	11	2004-10-27 09:48:41	21.2	QTR	TPT	V..N
01-M031	11	2004-10-27 09:58:41	21.2	QTR	TPT	V..N
01-M031	11	2004-10-27 10:08:41	21.3	QTR	TPT	V..N
01-M031	11	2004-10-27 10:18:41	21.3	QTR	TPT	V..N
01-M031	19	2004-10-20 11:51:37	21.5	HYG	TPT	V..N
01-M031	19	2004-10-20 12:01:37	21.25	HYG	TPT	V..N
01-M031	19	2004-10-20 12:11:37	21.19	HYG	TPT	V..N
01-M031	19	2004-10-20 12:21:37	21.25	HYG	TPT	V..N
01-M031	19	2004-10-20 12:31:37	21.19	HYG	TPT	V..N
01-M031	19	2004-10-20 12:41:37	21.19	HYG	TPT	V..N
01-M031	19	2004-10-20 12:51:37	21.19	HYG	TPT	V..N
01-M031	19	2004-10-20 13:01:37	21.19	HYG	TPT	V..N
01-M031	19	2004-10-20 13:11:37	21.19	HYG	TPT	V..N
01-M031	19	2004-10-20 13:21:37	21.19	HYG	TPT	V..N
01-M031	19	2004-10-20 13:31:37	21.25	HYG	TPT	V..N
01-M031	19	2004-10-20 13:41:37	21.31	HYG	TPT	V..N
01-M031	19	2004-10-20 13:51:37	21.31	HYG	TPT	V..N
01-M031	19	2004-10-20 14:01:37	21.38	HYG	TPT	V..N
01-M031	19	2004-10-20 14:11:37	21.44	HYG	TPT	V..N
01-M031	19	2004-10-20 14:21:37	21.5	HYG	TPT	V..N
01-M031	19	2004-10-20 14:31:37	21.56	HYG	TPT	V..N
01-M031	19	2004-10-20 14:41:37	21.56	HYG	TPT	V..N
01-M031	19	2004-10-20 14:51:37	21.56	HYG	TPT	V..N
01-M031	19	2004-10-20 15:01:37	21.56	HYG	TPT	V..N
01-M031	19	2004-10-20 15:11:37	21.56	HYG	TPT	V..N
01-M031	19	2004-10-20 15:21:37	21.56	HYG	TPT	V..N
01-M031	19	2004-10-20 15:31:37	21.56	HYG	TPT	V..N
01-M031	19	2004-10-20 15:41:37	21.63	HYG	TPT	V..N
01-M031	19	2004-10-20 15:51:37	21.63	HYG	TPT	V..N
01-M031	19	2004-10-20 16:01:37	21.63	HYG	TPT	V..N
01-M031	19	2004-10-20 16:11:37	21.69	HYG	TPT	V..N
01-M031	19	2004-10-20 16:21:37	21.69	HYG	TPT	V..N
01-M031	19	2004-10-20 16:31:37	21.63	HYG	TPT	V..N
01-M031	19	2004-10-20 16:41:37	21.63	HYG	TPT	V..N
01-M031	19	2004-10-20 16:51:37	21.63	HYG	TPT	V..N
01-M031	19	2004-10-20 17:01:37	21.63	HYG	TPT	V..N
01-M031	19	2004-10-20 17:11:37	21.56	HYG	TPT	V..N
01-M031	19	2004-10-20 17:21:37	21.56	HYG	TPT	V..N
01-M031	19	2004-10-20 17:31:37	21.56	HYG	TPT	V..N
01-M031	19	2004-10-20 17:41:37	21.5	HYG	TPT	V..N
01-M031	19	2004-10-20 17:51:37	21.5	HYG	TPT	V..N
01-M031	19	2004-10-20 18:01:37	21.5	HYG	TPT	V..N
01-M031	19	2004-10-20 18:11:37	21.5	HYG	TPT	V..N
01-M031	19	2004-10-20 18:21:37	21.44	HYG	TPT	V..N
01-M031	19	2004-10-20 18:31:37	21.44	HYG	TPT	V..N
01-M031	19	2004-10-20 18:41:37	21.38	HYG	TPT	V..N
01-M031	19	2004-10-20 18:51:37	21.38	HYG	TPT	V..N
01-M031	19	2004-10-20 19:01:37	21.38	HYG	TPT	V..N
01-M031	19	2004-10-20 19:11:37	21.38	HYG	TPT	V..N
01-M031	19	2004-10-20 19:21:37	21.31	HYG	TPT	V..N
01-M031	19	2004-10-20 19:31:37	21.31	HYG	TPT	V..N
01-M031	19	2004-10-20 19:41:37	21.38	HYG	TPT	V..N
01-M031	19	2004-10-20 19:51:37	21.38	HYG	TPT	V..N
01-M031	19	2004-10-20 20:01:37	21.38	HYG	TPT	V..N
01-M031	19	2004-10-20 20:11:37	21.38	HYG	TPT	V..N
01-M031	19	2004-10-20 20:21:37	21.38	HYG	TPT	V..N
01-M031	19	2004-10-20 20:31:37	21.38	HYG	TPT	V..N
01-M031	19	2004-10-20 20:41:37	21.38	HYG	TPT	V..N
01-M031	19	2004-10-20 20:51:37	21.44	HYG	TPT	V..N
01-M031	19	2004-10-20 21:01:37	21.38	HYG	TPT	V..N
01-M031	19	2004-10-20 21:11:37	21.38	HYG	TPT	V..N
01-M031	19	2004-10-20 21:21:37	21.38	HYG	TPT	V..N
01-M031	19	2004-10-20 21:31:37	21.38	HYG	TPT	V..N
01-M031	19	2004-10-20 21:41:37	21.44	HYG	TPT	V..N
01-M031	19	2004-10-20 21:51:37	21.44	HYG	TPT	V..N
01-M031	19	2004-10-20 22:01:37	21.44	HYG	TPT	V..N
01-M031	19	2004-10-20 22:11:37	21.5	HYG	TPT	V..N
01-M031	19	2004-10-20 22:21:37	21.5	HYG	TPT	V..N
01-M031	19	2004-10-20 22:31:37	21.5	HYG	TPT	V..N
01-M031	19	2004-10-20 22:41:37	21.5	HYG	TPT	V..N
01-M031	19	2004-10-20 22:51:37	21.5	HYG	TPT	V..N
01-M031	19	2004-10-20 23:01:37	21.56	HYG	TPT	V..N
01-M031	19	2004-10-20 23:11:37	21.5	HYG	TPT	V..N
01-M031	19	2004-10-20 23:21:37	21.5	HYG	TPT	V..N
01-M031	19	2004-10-20 23:31:37	21.5	HYG	TPT	V..N
01-M031	19	2004-10-20 23:41:37	21.44	HYG	TPT	V..N
01-M031	19	2004-10-20 23:51:37	21.44	HYG	TPT	V..N
01-M031	19	2004-10-21 00:01:37	21.38	HYG	TPT	V..N
01-M031	19	2004-10-21 00:11:37	21.38	HYG	TPT	V..N
01-M031	19	2004-10-21 00:21:37	21.38	HYG	TPT	V..N
01-M031	19	2004-10-21 00:31:37	21.38	HYG	TPT	V..N
01-M031	19	2004-10-21 00:41:37	21.31	HYG	TPT	V..N
01-M031	19	2004-10-21 00:51:37	21.31	HYG	TPT	V..N
01-M031	19	2004-10-21 01:01:37	21.25	HYG	TPT	V..N
01-M031	19	2004-10-21 01:11:37	21.25	HYG	TPT	V..N
01-M031	19	2004-10-21 01:21:37	21.25	HYG	TPT	V..N
01-M031	19	2004-10-21 01:31:37	21.25	HYG	TPT	V..N
01-M031	19	2004-10-21 01:41:37	21.19	HYG	TPT	V..N
01-M031	19	2004-10-21 01:51:37	21.19	HYG	TPT	V..N
01-M031	19	2004-10-21 02:01:37	21.19	HYG	TPT	V..N
01-M031	19	2004-10-21 02:11:37	21.19	HYG	TPT	V..N
01-M031	19	2004-10-21 02:21:37	21.13	HYG	TPT	V..N
01-M031	19	2004-10-21 02:31:37	21.13	HYG	TPT	V..N
01-M031	19	2004-10-21 02:41:37	21.13	HYG	TPT	V..N
01-M031	19	2004-10-21 02:51:37	21.13	HYG	TPT	V..N
01-M031	19	2004-10-21 03:01:37	21.13	HYG	TPT	V..N
01-M031	19	2004-10-21 03:11:37	21.13	HYG	TPT	V..N
01-M031	19	2004-10-21 03:21:37	21.13	HYG	TPT	V..N
01-M031	19	2004-10-21 03:31:37	21.13	HYG	TPT	V..N
01-M031	19	2004-10-21 03:41:37	21.06	HYG	TPT	V..N
01-M031	19	2004-10-21 03:51:37	21.06	HYG	TPT	V..N
01-M031	19	2004-10-21 04:01:37	21.06	HYG	TPT	V..N
01-M031	19	2004-10-21 04:11:37	21.06	HYG	TPT	V..N
01-M031	19	2004-10-21 04:21:37	21.06	HYG	TPT	V..N
01-M031	19	2004-10-21 04:31:37	21.06	HYG	TPT	V..N
01-M031	19	2004-10-21 04:41:37	21.06	HYG	TPT	V..N
01-M031	19	2004-10-21 04:51:37	21	HYG	TPT	V..N
01-M031	19	2004-10-21 05:01:37	21.06	HYG	TPT	V..N
01-M031	19	2004-10-21 05:11:37	21	HYG	TPT	V..N
01-M031	19	2004-10-21 05:21:37	21	HYG	TPT	V..N
01-M031	19	2004-10-21 05:31:37	21.06	HYG	TPT	V..N
01-M031	19	2004-10-21 05:41:37	21.06	HYG	TPT	V..N
01-M031	19	2004-10-21 05:51:37	21.06	HYG	TPT	V..N
01-M031	19	2004-10-21 06:01:37	21.06	HYG	TPT	V..N
01-M031	19	2004-10-21 06:11:37	21.06	HYG	TPT	V..N
01-M031	19	2004-10-21 06:21:37	21.06	HYG	TPT	V..N
01-M031	19	2004-10-21 06:31:37	21.06	HYG	TPT	V..N
01-M031	19	2004-10-21 06:41:37	21.06	HYG	TPT	V..N
01-M031	19	2004-10-21 06:51:37	21.06	HYG	TPT	V..N
01-M031	19	2004-10-21 07:01:37	21.06	HYG	TPT	V..N
01-M031	19	2004-10-21 07:11:37	21	HYG	TPT	V..N
01-M031	19	2004-10-21 07:21:37	21	HYG	TPT	V..N
01-M031	19	2004-10-21 07:31:37	21.06	HYG	TPT	V..N
01-M031	19	2004-10-21 07:41:37	21	HYG	TPT	V..N
01-M031	19	2004-10-21 07:51:37	21.06	HYG	TPT	V..N
01-M031	19	2004-10-21 08:01:37	21	HYG	TPT	V..N
01-M031	19	2004-10-21 08:11:37	21	HYG	TPT	V..N
01-M031	19	2004-10-21 08:21:37	21	HYG	TPT	V..N
01-M031	19	2004-10-21 08:31:37	21	HYG	TPT	V..N
01-M031	19	2004-10-21 08:41:37	21	HYG	TPT	V..N
01-M031	19	2004-10-21 08:51:37	20.94	HYG	TPT	V..N
01-M031	19	2004-10-21 09:01:37	21	HYG	TPT	V..N
01-M031	19	2004-10-21 09:11:37	21	HYG	TPT	V..N
01-M031	19	2004-10-21 09:21:37	21	HYG	TPT	V..N
01-M031	19	2004-10-21 09:31:37	21	HYG	TPT	V..N
01-M031	19	2004-10-21 09:41:37	21	HYG	TPT	V..N
01-M031	19	2004-10-21 09:51:37	21.06	HYG	TPT	V..N
01-M031	19	2004-10-21 10:01:37	21.06	HYG	TPT	V..N
01-M031	19	2004-10-21 10:11:37	21.13	HYG	TPT	V..N
01-M031	19	2004-10-21 10:21:37	21.19	HYG	TPT	V..N
01-M031	19	2004-10-21 10:31:37	21.19	HYG	TPT	V..N
01-M031	19	2004-10-21 10:41:37	21.25	HYG	TPT	V..N
01-M031	19	2004-10-21 10:51:37	21.31	HYG	TPT	V..N
01-M031	19	2004-10-21 11:01:37	21.38	HYG	TPT	V..N
01-M031	19	2004-10-21 11:11:37	21.44	HYG	TPT	V..N
01-M031	19	2004-10-21 11:21:37	21.5	HYG	TPT	V..N
01-M031	19	2004-10-21 11:31:37	21.63	HYG	TPT	V..N
01-M031	19	2004-10-21 11:41:37	21.63	HYG	TPT	V..N
01-M031	19	2004-10-21 11:51:37	21.63	HYG	TPT	V..N
01-M031	19	2004-10-21 12:01:37	21.63	HYG	TPT	V..N
01-M031	19	2004-10-21 12:11:37	21.56	HYG	TPT	V..N
01-M031	19	2004-10-21 12:21:37	21.63	HYG	TPT	V..N
01-M031	19	2004-10-21 12:31:37	21.63	HYG	TPT	V..N
01-M031	19	2004-10-21 12:41:37	21.63	HYG	TPT	V..N
01-M031	19	2004-10-21 12:51:37	21.63	HYG	TPT	V..N
01-M031	19	2004-10-21 13:01:37	21.63	HYG	TPT	V..N
01-M031	19	2004-10-21 13:11:37	21.81	HYG	TPT	V..N
01-M031	19	2004-10-21 13:21:37	21.88	HYG	TPT	V..N
01-M031	19	2004-10-21 13:31:37	21.94	HYG	TPT	V..N
01-M031	19	2004-10-21 13:41:37	22	HYG	TPT	V..N
01-M031	19	2004-10-21 13:51:37	22	HYG	TPT	V..N
01-M031	19	2004-10-21 14:01:37	22.06	HYG	TPT	V..N
01-M031	19	2004-10-21 14:11:37	22.06	HYG	TPT	V..N
01-M031	19	2004-10-21 14:21:37	22.13	HYG	TPT	V..N
01-M031	19	2004-10-21 14:31:37	22.13	HYG	TPT	V..N
01-M031	19	2004-10-21 14:41:37	22.19	HYG	TPT	V..N
01-M031	19	2004-10-21 14:51:37	22.25	HYG	TPT	V..N
01-M031	19	2004-10-21 15:01:37	22.25	HYG	TPT	V..N
01-M031	19	2004-10-21 15:11:37	22.25	HYG	TPT	V..N
01-M031	19	2004-10-21 15:21:37	22.31	HYG	TPT	V..N
01-M031	19	2004-10-21 15:31:37	22.31	HYG	TPT	V..N
01-M031	19	2004-10-21 15:41:37	22.31	HYG	TPT	V..N
01-M031	19	2004-10-21 15:51:37	22.31	HYG	TPT	V..N
01-M031	19	2004-10-21 16:01:37	22.31	HYG	TPT	V..N
01-M031	19	2004-10-21 16:11:37	22.25	HYG	TPT	V..N
01-M031	19	2004-10-21 16:21:37	22.25	HYG	TPT	V..N
01-M031	19	2004-10-21 16:31:37	22.25	HYG	TPT	V..N
01-M031	19	2004-10-21 16:41:37	22.25	HYG	TPT	V..N
01-M031	19	2004-10-21 16:51:37	22.19	HYG	TPT	V..N
01-M031	19	2004-10-21 17:01:37	22.25	HYG	TPT	V..N
01-M031	19	2004-10-21 17:11:37	22.19	HYG	TPT	V..N
01-M031	19	2004-10-21 17:21:37	22.19	HYG	TPT	V..N
01-M031	19	2004-10-21 17:31:37	22.19	HYG	TPT	V..N
01-M031	19	2004-10-21 17:41:37	22.13	HYG	TPT	V..N
01-M031	19	2004-10-21 17:51:37	22.13	HYG	TPT	V..N
01-M031	19	2004-10-21 18:01:37	22.06	HYG	TPT	V..N
01-M031	19	2004-10-21 18:11:37	22.06	HYG	TPT	V..N
01-M031	19	2004-10-21 18:21:37	22	HYG	TPT	V..N
01-M031	19	2004-10-21 18:31:37	22	HYG	TPT	V..N
01-M031	19	2004-10-21 18:41:37	22	HYG	TPT	V..N
01-M031	19	2004-10-21 18:51:37	21.94	HYG	TPT	V..N
01-M031	19	2004-10-21 19:01:37	21.94	HYG	TPT	V..N
01-M031	19	2004-10-21 19:11:37	22	HYG	TPT	V..N
01-M031	19	2004-10-21 19:21:37	22	HYG	TPT	V..N
01-M031	19	2004-10-21 19:31:37	21.94	HYG	TPT	V..N
01-M031	19	2004-10-21 19:41:37	22	HYG	TPT	V..N
01-M031	19	2004-10-21 19:51:37	22	HYG	TPT	V..N
01-M031	19	2004-10-21 20:01:37	22	HYG	TPT	V..N
01-M031	19	2004-10-21 20:11:37	22	HYG	TPT	V..N
01-M031	19	2004-10-21 20:21:37	22.06	HYG	TPT	V..N
01-M031	19	2004-10-21 20:31:37	22.06	HYG	TPT	V..N
01-M031	19	2004-10-21 20:41:37	22.06	HYG	TPT	V..N
01-M031	19	2004-10-21 20:51:37	22.06	HYG	TPT	V..N
01-M031	19	2004-10-21 21:01:37	22.06	HYG	TPT	V..N
01-M031	19	2004-10-21 21:11:37	22.06	HYG	TPT	V..N
01-M031	19	2004-10-21 21:21:37	22.06	HYG	TPT	V..N
01-M031	19	2004-10-21 21:31:37	22.13	HYG	TPT	V..N
01-M031	19	2004-10-21 21:41:37	22.13	HYG	TPT	V..N
01-M031	19	2004-10-21 21:51:37	22.13	HYG	TPT	V..N
01-M031	19	2004-10-21 22:01:37	22.13	HYG	TPT	V..N
01-M031	19	2004-10-21 22:11:37	22.13	HYG	TPT	V..N
01-M031	19	2004-10-21 22:21:37	22.13	HYG	TPT	V..N
01-M031	19	2004-10-21 22:31:37	22.13	HYG	TPT	V..N
01-M031	19	2004-10-21 22:41:37	22.19	HYG	TPT	V..N
01-M031	19	2004-10-21 22:51:37	22.13	HYG	TPT	V..N
01-M031	19	2004-10-21 23:01:37	22.13	HYG	TPT	V..N
01-M031	19	2004-10-21 23:11:37	22.13	HYG	TPT	V..N
01-M031	19	2004-10-21 23:21:37	22.06	HYG	TPT	V..N
01-M031	19	2004-10-21 23:31:37	22.06	HYG	TPT	V..N
01-M031	19	2004-10-21 23:41:37	22.06	HYG	TPT	V..N
01-M031	19	2004-10-21 23:51:37	22	HYG	TPT	V..N
01-M031	19	2004-10-22 00:01:37	22	HYG	TPT	V..N
01-M031	19	2004-10-22 00:11:37	21.94	HYG	TPT	V..N
01-M031	19	2004-10-22 00:21:37	21.94	HYG	TPT	V..N
01-M031	19	2004-10-22 00:31:37	21.94	HYG	TPT	V..N
01-M031	19	2004-10-22 00:41:37	21.94	HYG	TPT	V..N
01-M031	19	2004-10-22 00:51:37	21.88	HYG	TPT	V..N
01-M031	19	2004-10-22 01:01:37	21.88	HYG	TPT	V..N
01-M031	19	2004-10-22 01:11:37	21.81	HYG	TPT	V..N
01-M031	19	2004-10-22 01:21:37	21.81	HYG	TPT	V..N
01-M031	19	2004-10-22 01:31:37	21.81	HYG	TPT	V..N
01-M031	19	2004-10-22 01:41:37	21.81	HYG	TPT	V..N
01-M031	19	2004-10-22 01:51:37	21.81	HYG	TPT	V..N
01-M031	19	2004-10-22 02:01:37	21.75	HYG	TPT	V..N
01-M031	19	2004-10-22 02:11:37	21.81	HYG	TPT	V..N
01-M031	19	2004-10-22 02:21:37	21.75	HYG	TPT	V..N
01-M031	19	2004-10-22 02:31:37	21.75	HYG	TPT	V..N
01-M031	19	2004-10-22 02:41:37	21.69	HYG	TPT	V..N
01-M031	19	2004-10-22 02:51:37	21.69	HYG	TPT	V..N
01-M031	19	2004-10-22 03:01:37	21.75	HYG	TPT	V..N
01-M031	19	2004-10-22 03:11:37	21.69	HYG	TPT	V..N
01-M031	19	2004-10-22 03:21:37	21.69	HYG	TPT	V..N
01-M031	19	2004-10-22 03:31:37	21.69	HYG	TPT	V..N
01-M031	19	2004-10-22 03:41:37	21.63	HYG	TPT	V..N
01-M031	19	2004-10-22 03:51:37	21.63	HYG	TPT	V..N
01-M031	19	2004-10-22 04:01:37	21.63	HYG	TPT	V..N
01-M031	19	2004-10-22 04:11:37	21.63	HYG	TPT	V..N
01-M031	19	2004-10-22 04:21:37	21.63	HYG	TPT	V..N
01-M031	19	2004-10-22 04:31:37	21.56	HYG	TPT	V..N
01-M031	19	2004-10-22 04:41:37	21.56	HYG	TPT	V..N
01-M031	19	2004-10-22 04:51:37	21.56	HYG	TPT	V..N
01-M031	19	2004-10-22 05:01:37	21.56	HYG	TPT	V..N
01-M031	19	2004-10-22 05:11:37	21.56	HYG	TPT	V..N
01-M031	19	2004-10-22 05:21:37	21.56	HYG	TPT	V..N
01-M031	19	2004-10-22 05:31:37	21.56	HYG	TPT	V..N
01-M031	19	2004-10-22 05:41:37	21.56	HYG	TPT	V..N
01-M031	19	2004-10-22 05:51:37	21.5	HYG	TPT	V..N
01-M031	19	2004-10-22 06:01:37	21.5	HYG	TPT	V..N
01-M031	19	2004-10-22 06:11:37	21.56	HYG	TPT	V..N
01-M031	19	2004-10-22 06:21:37	21.56	HYG	TPT	V..N
01-M031	19	2004-10-22 06:31:37	21.5	HYG	TPT	V..N
01-M031	19	2004-10-22 06:41:37	21.56	HYG	TPT	V..N
01-M031	19	2004-10-22 06:51:37	21.56	HYG	TPT	V..N
01-M031	19	2004-10-22 07:01:37	21.56	HYG	TPT	V..N
01-M031	19	2004-10-22 07:11:37	21.5	HYG	TPT	V..N
01-M031	19	2004-10-22 07:21:37	21.5	HYG	TPT	V..N
01-M031	19	2004-10-22 07:31:37	21.5	HYG	TPT	V..N
01-M031	19	2004-10-22 07:41:37	21.5	HYG	TPT	V..N
01-M031	19	2004-10-22 07:51:37	21.5	HYG	TPT	V..N
01-M031	19	2004-10-22 08:01:37	21.5	HYG	TPT	V..N
01-M031	19	2004-10-22 08:11:37	21.56	HYG	TPT	V..N
01-M031	19	2004-10-22 08:21:37	21.56	HYG	TPT	V..N
01-M031	19	2004-10-22 08:31:37	21.5	HYG	TPT	V..N
01-M031	19	2004-10-22 08:41:37	21.5	HYG	TPT	V..N
01-M031	19	2004-10-22 08:51:37	21.5	HYG	TPT	V..N
01-M031	19	2004-10-22 09:01:37	21.5	HYG	TPT	V..N
01-M031	19	2004-10-22 09:11:37	21.5	HYG	TPT	V..N
01-M031	19	2004-10-22 09:21:37	21.44	HYG	TPT	V..N
01-M031	19	2004-10-22 09:31:37	21.38	HYG	TPT	V..N
01-M031	19	2004-10-22 09:41:37	21.38	HYG	TPT	V..N
01-M031	19	2004-10-22 09:51:37	21.44	HYG	TPT	V..N
01-M031	19	2004-10-22 10:01:37	21.44	HYG	TPT	V..N
01-M031	19	2004-10-22 10:11:37	21.44	HYG	TPT	V..N
01-M031	19	2004-10-22 10:21:37	21.5	HYG	TPT	V..N
01-M031	19	2004-10-22 10:31:37	21.5	HYG	TPT	V..N
01-M031	19	2004-10-22 10:41:37	21.5	HYG	TPT	V..N
01-M031	19	2004-10-22 10:51:37	21.56	HYG	TPT	V..N
01-M031	19	2004-10-22 11:01:37	21.56	HYG	TPT	V..N
01-M031	19	2004-10-22 11:11:37	21.63	HYG	TPT	V..N
01-M031	19	2004-10-22 11:21:37	21.63	HYG	TPT	V..N
01-M031	19	2004-10-22 11:31:37	21.69	HYG	TPT	V..N
01-M031	19	2004-10-22 11:41:37	21.81	HYG	TPT	V..N
01-M031	19	2004-10-22 11:51:37	21.88	HYG	TPT	V..N
01-M031	19	2004-10-22 12:01:37	22.06	HYG	TPT	V..N
01-M031	19	2004-10-22 12:11:37	22.19	HYG	TPT	V..N
01-M031	19	2004-10-22 12:21:37	22.19	HYG	TPT	V..N
01-M031	19	2004-10-22 12:31:37	22.31	HYG	TPT	V..N
01-M031	19	2004-10-22 12:41:37	22.31	HYG	TPT	V..N
01-M031	19	2004-10-22 12:51:37	22.31	HYG	TPT	V..N
01-M031	19	2004-10-22 13:01:37	22.31	HYG	TPT	V..N
01-M031	19	2004-10-22 13:11:37	22.25	HYG	TPT	V..N
01-M031	19	2004-10-22 13:21:37	22.31	HYG	TPT	V..N
01-M031	19	2004-10-22 13:31:37	22.25	HYG	TPT	V..N
01-M031	19	2004-10-22 13:41:37	22.31	HYG	TPT	V..N
01-M031	19	2004-10-22 13:51:37	22.38	HYG	TPT	V..N
01-M031	19	2004-10-22 14:01:37	22.38	HYG	TPT	V..N
01-M031	19	2004-10-22 14:11:37	22.38	HYG	TPT	V..N
01-M031	19	2004-10-22 14:21:37	22.44	HYG	TPT	V..N
01-M031	19	2004-10-22 14:31:37	22.5	HYG	TPT	V..N
01-M031	19	2004-10-22 14:41:37	22.5	HYG	TPT	V..N
01-M031	19	2004-10-22 14:51:37	22.5	HYG	TPT	V..N
01-M031	19	2004-10-22 15:01:37	22.5	HYG	TPT	V..N
01-M031	19	2004-10-22 15:11:37	22.5	HYG	TPT	V..N
01-M031	19	2004-10-22 15:21:37	22.5	HYG	TPT	V..N
01-M031	19	2004-10-22 15:31:37	22.5	HYG	TPT	V..N
01-M031	19	2004-10-22 15:41:37	22.44	HYG	TPT	V..N
01-M031	19	2004-10-22 15:51:37	22.44	HYG	TPT	V..N
01-M031	19	2004-10-22 16:01:37	22.38	HYG	TPT	V..N
01-M031	19	2004-10-22 16:11:37	22.38	HYG	TPT	V..N
01-M031	19	2004-10-22 16:21:37	22.31	HYG	TPT	V..N
01-M031	19	2004-10-22 16:31:37	22.31	HYG	TPT	V..N
01-M031	19	2004-10-22 16:41:37	22.31	HYG	TPT	V..N
01-M031	19	2004-10-22 16:51:37	22.31	HYG	TPT	V..N
01-M031	19	2004-10-22 17:01:37	22.25	HYG	TPT	V..N
01-M031	19	2004-10-22 17:11:37	22.25	HYG	TPT	V..N
01-M031	19	2004-10-22 17:21:37	22.25	HYG	TPT	V..N
01-M031	19	2004-10-22 17:31:37	22.19	HYG	TPT	V..N
01-M031	19	2004-10-22 17:41:37	22.19	HYG	TPT	V..N
01-M031	19	2004-10-22 17:51:37	22.19	HYG	TPT	V..N
01-M031	19	2004-10-22 18:01:37	22.19	HYG	TPT	V..N
01-M031	19	2004-10-22 18:11:37	22.13	HYG	TPT	V..N
01-M031	19	2004-10-22 18:21:37	22.13	HYG	TPT	V..N
01-M031	19	2004-10-22 18:31:37	22.13	HYG	TPT	V..N
01-M031	19	2004-10-22 18:41:37	22.06	HYG	TPT	V..N
01-M031	19	2004-10-22 18:51:37	22	HYG	TPT	V..N
01-M031	19	2004-10-22 19:01:37	22.06	HYG	TPT	V..N
01-M031	19	2004-10-22 19:11:37	22	HYG	TPT	V..N
01-M031	19	2004-10-22 19:21:37	22	HYG	TPT	V..N
01-M031	19	2004-10-22 19:31:37	22	HYG	TPT	V..N
01-M031	19	2004-10-22 19:41:37	22.06	HYG	TPT	V..N
01-M031	19	2004-10-22 19:51:37	22.06	HYG	TPT	V..N
01-M031	19	2004-10-22 20:01:37	22.06	HYG	TPT	V..N
01-M031	19	2004-10-22 20:11:37	22.06	HYG	TPT	V..N
01-M031	19	2004-10-22 20:21:37	22.06	HYG	TPT	V..N
01-M031	19	2004-10-22 20:31:37	22.13	HYG	TPT	V..N
01-M031	19	2004-10-22 20:41:37	22.06	HYG	TPT	V..N
01-M031	19	2004-10-22 20:51:37	22.13	HYG	TPT	V..N
01-M031	19	2004-10-22 21:01:37	22.13	HYG	TPT	V..N
01-M031	19	2004-10-22 21:11:37	22.13	HYG	TPT	V..N
01-M031	19	2004-10-22 21:21:37	22.19	HYG	TPT	V..N
01-M031	19	2004-10-22 21:31:37	22.19	HYG	TPT	V..N
01-M031	19	2004-10-22 21:41:37	22.19	HYG	TPT	V..N
01-M031	19	2004-10-22 21:51:37	22.19	HYG	TPT	V..N
01-M031	19	2004-10-22 22:01:37	22.13	HYG	TPT	V..N
01-M031	19	2004-10-22 22:11:37	22.19	HYG	TPT	V..N
01-M031	19	2004-10-22 22:21:37	22.13	HYG	TPT	V..N
01-M031	19	2004-10-22 22:31:37	22.06	HYG	TPT	V..N
01-M031	19	2004-10-22 22:41:37	22.06	HYG	TPT	V..N
01-M031	19	2004-10-22 22:51:37	22.06	HYG	TPT	V..N
01-M031	19	2004-10-22 23:01:37	22.06	HYG	TPT	V..N
01-M031	19	2004-10-22 23:11:37	22	HYG	TPT	V..N
01-M031	19	2004-10-22 23:21:37	22.06	HYG	TPT	V..N
01-M031	19	2004-10-22 23:31:37	22	HYG	TPT	V..N
01-M031	19	2004-10-22 23:41:37	21.94	HYG	TPT	V..N
01-M031	19	2004-10-22 23:51:37	21.94	HYG	TPT	V..N
01-M031	19	2004-10-23 00:01:37	21.94	HYG	TPT	V..N
01-M031	19	2004-10-23 00:11:37	21.94	HYG	TPT	V..N
01-M031	19	2004-10-23 00:21:37	21.88	HYG	TPT	V..N
01-M031	19	2004-10-23 00:31:37	21.88	HYG	TPT	V..N
01-M031	19	2004-10-23 00:41:37	21.88	HYG	TPT	V..N
01-M031	19	2004-10-23 00:51:37	21.81	HYG	TPT	V..N
01-M031	19	2004-10-23 01:01:37	21.81	HYG	TPT	V..N
01-M031	19	2004-10-23 01:11:37	21.88	HYG	TPT	V..N
01-M031	19	2004-10-23 01:21:37	21.81	HYG	TPT	V..N
01-M031	19	2004-10-23 01:31:37	21.81	HYG	TPT	V..N
01-M031	19	2004-10-23 01:41:37	21.81	HYG	TPT	V..N
01-M031	19	2004-10-23 01:51:37	21.75	HYG	TPT	V..N
01-M031	19	2004-10-23 02:01:37	21.75	HYG	TPT	V..N
01-M031	19	2004-10-23 02:11:37	21.75	HYG	TPT	V..N
01-M031	19	2004-10-23 02:21:37	21.75	HYG	TPT	V..N
01-M031	19	2004-10-23 02:31:37	21.75	HYG	TPT	V..N
01-M031	19	2004-10-23 02:41:37	21.69	HYG	TPT	V..N
01-M031	19	2004-10-23 02:51:37	21.69	HYG	TPT	V..N
01-M031	19	2004-10-23 03:01:37	21.69	HYG	TPT	V..N
01-M031	19	2004-10-23 03:11:37	21.69	HYG	TPT	V..N
01-M031	19	2004-10-23 03:21:37	21.69	HYG	TPT	V..N
01-M031	19	2004-10-23 03:31:37	21.63	HYG	TPT	V..N
01-M031	19	2004-10-23 03:41:37	21.63	HYG	TPT	V..N
01-M031	19	2004-10-23 03:51:37	21.63	HYG	TPT	V..N
01-M031	19	2004-10-23 04:01:37	21.63	HYG	TPT	V..N
01-M031	19	2004-10-23 04:11:37	21.56	HYG	TPT	V..N
01-M031	19	2004-10-23 04:21:37	21.56	HYG	TPT	V..N
01-M031	19	2004-10-23 04:31:37	21.56	HYG	TPT	V..N
01-M031	19	2004-10-23 04:41:37	21.56	HYG	TPT	V..N
01-M031	19	2004-10-23 04:51:37	21.56	HYG	TPT	V..N
01-M031	19	2004-10-23 05:01:37	21.56	HYG	TPT	V..N
01-M031	19	2004-10-23 05:11:37	21.5	HYG	TPT	V..N
01-M031	19	2004-10-23 05:21:37	21.5	HYG	TPT	V..N
01-M031	19	2004-10-23 05:31:37	21.56	HYG	TPT	V..N
01-M031	19	2004-10-23 05:41:37	21.56	HYG	TPT	V..N
01-M031	19	2004-10-23 05:51:37	21.56	HYG	TPT	V..N
01-M031	19	2004-10-23 06:01:37	21.56	HYG	TPT	V..N
01-M031	19	2004-10-23 06:11:37	21.56	HYG	TPT	V..N
01-M031	19	2004-10-23 06:21:37	21.56	HYG	TPT	V..N
01-M031	19	2004-10-23 06:31:37	21.56	HYG	TPT	V..N
01-M031	19	2004-10-23 06:41:37	21.56	HYG	TPT	V..N
01-M031	19	2004-10-23 06:51:37	21.56	HYG	TPT	V..N
01-M031	19	2004-10-23 07:01:37	21.56	HYG	TPT	V..N
01-M031	19	2004-10-23 07:11:37	21.56	HYG	TPT	V..N
01-M031	19	2004-10-23 07:21:37	21.5	HYG	TPT	V..N
01-M031	19	2004-10-23 07:31:37	21.5	HYG	TPT	V..N
01-M031	19	2004-10-23 07:41:37	21.44	HYG	TPT	V..N
01-M031	19	2004-10-23 07:51:37	21.44	HYG	TPT	V..N
01-M031	19	2004-10-23 08:01:37	21.5	HYG	TPT	V..N
01-M031	19	2004-10-23 08:11:37	21.44	HYG	TPT	V..N
01-M031	19	2004-10-23 08:21:37	21.44	HYG	TPT	V..N
01-M031	19	2004-10-23 08:31:37	21.44	HYG	TPT	V..N
01-M031	19	2004-10-23 08:41:37	21.44	HYG	TPT	V..N
01-M031	19	2004-10-23 08:51:37	21.44	HYG	TPT	V..N
01-M031	19	2004-10-23 09:01:37	21.38	HYG	TPT	V..N
01-M031	19	2004-10-23 09:11:37	21.38	HYG	TPT	V..N
01-M031	19	2004-10-23 09:21:37	21.38	HYG	TPT	V..N
01-M031	19	2004-10-23 09:31:37	21.31	HYG	TPT	V..N
01-M031	19	2004-10-23 09:41:37	21.31	HYG	TPT	V..N
01-M031	19	2004-10-23 09:51:37	21.38	HYG	TPT	V..N
01-M031	19	2004-10-23 10:01:37	21.38	HYG	TPT	V..N
01-M031	19	2004-10-23 10:11:37	21.38	HYG	TPT	V..N
01-M031	19	2004-10-23 10:21:37	21.38	HYG	TPT	V..N
01-M031	19	2004-10-23 10:31:37	21.44	HYG	TPT	V..N
01-M031	19	2004-10-23 10:41:37	21.5	HYG	TPT	V..N
01-M031	19	2004-10-23 10:51:37	21.5	HYG	TPT	V..N
01-M031	19	2004-10-23 11:01:37	21.56	HYG	TPT	V..N
01-M031	19	2004-10-23 11:11:37	21.56	HYG	TPT	V..N
01-M031	19	2004-10-23 11:21:37	21.69	HYG	TPT	V..N
01-M031	19	2004-10-23 11:31:37	21.69	HYG	TPT	V..N
01-M031	19	2004-10-23 11:41:37	21.69	HYG	TPT	V..N
01-M031	19	2004-10-23 11:51:37	21.75	HYG	TPT	V..N
01-M031	19	2004-10-23 12:01:37	21.75	HYG	TPT	V..N
01-M031	19	2004-10-23 12:11:37	21.75	HYG	TPT	V..N
01-M031	19	2004-10-23 12:21:37	21.75	HYG	TPT	V..N
01-M031	19	2004-10-23 12:31:37	21.75	HYG	TPT	V..N
01-M031	19	2004-10-23 12:41:37	21.81	HYG	TPT	V..N
01-M031	19	2004-10-23 12:51:37	21.81	HYG	TPT	V..N
01-M031	19	2004-10-23 13:01:37	21.81	HYG	TPT	V..N
01-M031	19	2004-10-23 13:11:37	21.94	HYG	TPT	V..N
01-M031	19	2004-10-23 13:21:37	22	HYG	TPT	V..N
01-M031	19	2004-10-23 13:31:37	22.06	HYG	TPT	V..N
01-M031	19	2004-10-23 13:41:37	22.25	HYG	TPT	V..N
01-M031	19	2004-10-23 13:51:37	22.31	HYG	TPT	V..N
01-M031	19	2004-10-23 14:01:37	22.38	HYG	TPT	V..N
01-M031	19	2004-10-23 14:11:37	22.44	HYG	TPT	V..N
01-M031	19	2004-10-23 14:21:37	22.44	HYG	TPT	V..N
01-M031	19	2004-10-23 14:31:37	22.44	HYG	TPT	V..N
01-M031	19	2004-10-23 14:41:37	22.44	HYG	TPT	V..N
01-M031	19	2004-10-23 14:51:37	22.44	HYG	TPT	V..N
01-M031	19	2004-10-23 15:01:37	22.44	HYG	TPT	V..N
01-M031	19	2004-10-23 15:11:37	22.44	HYG	TPT	V..N
01-M031	19	2004-10-23 15:21:37	22.44	HYG	TPT	V..N
01-M031	19	2004-10-23 15:31:37	22.38	HYG	TPT	V..N
01-M031	19	2004-10-23 15:41:37	22.38	HYG	TPT	V..N
01-M031	19	2004-10-23 15:51:37	22.38	HYG	TPT	V..N
01-M031	19	2004-10-23 16:01:37	22.31	HYG	TPT	V..N
01-M031	19	2004-10-23 16:11:37	22.38	HYG	TPT	V..N
01-M031	19	2004-10-23 16:21:37	22.31	HYG	TPT	V..N
01-M031	19	2004-10-23 16:31:37	22.31	HYG	TPT	V..N
01-M031	19	2004-10-23 16:41:37	22.31	HYG	TPT	V..N
01-M031	19	2004-10-23 16:51:37	22.31	HYG	TPT	V..N
01-M031	19	2004-10-23 17:01:37	22.31	HYG	TPT	V..N
01-M031	19	2004-10-23 17:11:37	22.31	HYG	TPT	V..N
01-M031	19	2004-10-23 17:21:37	22.38	HYG	TPT	V..N
01-M031	19	2004-10-23 17:31:37	22.44	HYG	TPT	V..N
01-M031	19	2004-10-23 17:41:37	22.44	HYG	TPT	V..N
01-M031	19	2004-10-23 17:51:37	22.44	HYG	TPT	V..N
01-M031	19	2004-10-23 18:01:37	22.44	HYG	TPT	V..N
01-M031	19	2004-10-23 18:11:37	22.44	HYG	TPT	V..N
01-M031	19	2004-10-23 18:21:37	22.38	HYG	TPT	V..N
01-M031	19	2004-10-23 18:31:37	22.31	HYG	TPT	V..N
01-M031	19	2004-10-23 18:41:37	22.31	HYG	TPT	V..N
01-M031	19	2004-10-23 18:51:37	22.38	HYG	TPT	V..N
01-M031	19	2004-10-23 19:01:37	22.38	HYG	TPT	V..N
01-M031	19	2004-10-23 19:11:37	22.31	HYG	TPT	V..N
01-M031	19	2004-10-23 19:21:37	22.25	HYG	TPT	V..N
01-M031	19	2004-10-23 19:31:37	22.25	HYG	TPT	V..N
01-M031	19	2004-10-23 19:41:37	22.31	HYG	TPT	V..N
01-M031	19	2004-10-23 19:51:37	22.19	HYG	TPT	V..N
01-M031	19	2004-10-23 20:01:37	22.25	HYG	TPT	V..N
01-M031	19	2004-10-23 20:11:37	22.25	HYG	TPT	V..N
01-M031	19	2004-10-23 20:21:37	22.25	HYG	TPT	V..N
01-M031	19	2004-10-23 20:31:37	22.25	HYG	TPT	V..N
01-M031	19	2004-10-23 20:41:37	22.19	HYG	TPT	V..N
01-M031	19	2004-10-23 20:51:37	22.19	HYG	TPT	V..N
01-M031	19	2004-10-23 21:01:37	22.19	HYG	TPT	V..N
01-M031	19	2004-10-23 21:11:37	22.13	HYG	TPT	V..N
01-M031	19	2004-10-23 21:21:37	22.13	HYG	TPT	V..N
01-M031	19	2004-10-23 21:31:37	22.13	HYG	TPT	V..N
01-M031	19	2004-10-23 21:41:37	22.06	HYG	TPT	V..N
01-M031	19	2004-10-23 21:51:37	22.06	HYG	TPT	V..N
01-M031	19	2004-10-23 22:01:37	22.06	HYG	TPT	V..N
01-M031	19	2004-10-23 22:11:37	22.06	HYG	TPT	V..N
01-M031	19	2004-10-23 22:21:37	22.06	HYG	TPT	V..N
01-M031	19	2004-10-23 22:31:37	22	HYG	TPT	V..N
01-M031	19	2004-10-23 22:41:37	22	HYG	TPT	V..N
01-M031	19	2004-10-23 22:51:37	21.94	HYG	TPT	V..N
01-M031	19	2004-10-23 23:01:37	21.94	HYG	TPT	V..N
01-M031	19	2004-10-23 23:11:37	21.94	HYG	TPT	V..N
01-M031	19	2004-10-23 23:21:37	21.94	HYG	TPT	V..N
01-M031	19	2004-10-23 23:31:37	21.94	HYG	TPT	V..N
01-M031	19	2004-10-23 23:41:37	21.88	HYG	TPT	V..N
01-M031	19	2004-10-23 23:51:37	21.88	HYG	TPT	V..N
01-M031	19	2004-10-24 00:01:37	21.88	HYG	TPT	V..N
01-M031	19	2004-10-24 00:11:37	21.88	HYG	TPT	V..N
01-M031	19	2004-10-24 00:21:37	21.81	HYG	TPT	V..N
01-M031	19	2004-10-24 00:31:37	21.81	HYG	TPT	V..N
01-M031	19	2004-10-24 00:41:37	21.81	HYG	TPT	V..N
01-M031	19	2004-10-24 00:51:37	21.81	HYG	TPT	V..N
01-M031	19	2004-10-24 01:01:37	21.81	HYG	TPT	V..N
01-M031	19	2004-10-24 01:11:37	21.81	HYG	TPT	V..N
01-M031	19	2004-10-24 01:21:37	21.75	HYG	TPT	V..N
01-M031	19	2004-10-24 01:31:37	21.69	HYG	TPT	V..N
01-M031	19	2004-10-24 01:41:37	21.69	HYG	TPT	V..N
01-M031	19	2004-10-24 01:51:37	21.69	HYG	TPT	V..N
01-M031	19	2004-10-24 02:01:37	21.69	HYG	TPT	V..N
01-M031	19	2004-10-24 02:11:37	21.69	HYG	TPT	V..N
01-M031	19	2004-10-24 02:21:37	21.69	HYG	TPT	V..N
01-M031	19	2004-10-24 02:31:37	21.63	HYG	TPT	V..N
01-M031	19	2004-10-24 02:41:37	21.63	HYG	TPT	V..N
01-M031	19	2004-10-24 02:51:37	21.63	HYG	TPT	V..N
01-M031	19	2004-10-24 03:01:37	21.63	HYG	TPT	V..N
01-M031	19	2004-10-24 03:11:37	21.63	HYG	TPT	V..N
01-M031	19	2004-10-24 03:21:37	21.63	HYG	TPT	V..N
01-M031	19	2004-10-24 03:31:37	21.56	HYG	TPT	V..N
01-M031	19	2004-10-24 03:41:37	21.56	HYG	TPT	V..N
01-M031	19	2004-10-24 03:51:37	21.56	HYG	TPT	V..N
01-M031	19	2004-10-24 04:01:37	21.56	HYG	TPT	V..N
01-M031	19	2004-10-24 04:11:37	21.56	HYG	TPT	V..N
01-M031	19	2004-10-24 04:21:37	21.56	HYG	TPT	V..N
01-M031	19	2004-10-24 04:31:37	21.56	HYG	TPT	V..N
01-M031	19	2004-10-24 04:41:37	21.56	HYG	TPT	V..N
01-M031	19	2004-10-24 04:51:37	21.5	HYG	TPT	V..N
01-M031	19	2004-10-24 05:01:37	21.5	HYG	TPT	V..N
01-M031	19	2004-10-24 05:11:37	21.56	HYG	TPT	V..N
01-M031	19	2004-10-24 05:21:37	21.44	HYG	TPT	V..N
01-M031	19	2004-10-24 05:31:37	21.5	HYG	TPT	V..N
01-M031	19	2004-10-24 05:41:37	21.44	HYG	TPT	V..N
01-M031	19	2004-10-24 05:51:37	21.5	HYG	TPT	V..N
01-M031	19	2004-10-24 06:01:37	21.5	HYG	TPT	V..N
01-M031	19	2004-10-24 06:11:37	21.44	HYG	TPT	V..N
01-M031	19	2004-10-24 06:21:37	21.44	HYG	TPT	V..N
01-M031	19	2004-10-24 06:31:37	21.44	HYG	TPT	V..N
01-M031	19	2004-10-24 06:41:37	21.44	HYG	TPT	V..N
01-M031	19	2004-10-24 06:51:37	21.38	HYG	TPT	V..N
01-M031	19	2004-10-24 07:01:37	21.38	HYG	TPT	V..N
01-M031	19	2004-10-24 07:11:37	21.38	HYG	TPT	V..N
01-M031	19	2004-10-24 07:21:37	21.38	HYG	TPT	V..N
01-M031	19	2004-10-24 07:31:37	21.38	HYG	TPT	V..N
01-M031	19	2004-10-24 07:41:37	21.38	HYG	TPT	V..N
01-M031	19	2004-10-24 07:51:37	21.31	HYG	TPT	V..N
01-M031	19	2004-10-24 08:01:37	21.31	HYG	TPT	V..N
01-M031	19	2004-10-24 08:11:37	21.31	HYG	TPT	V..N
01-M031	19	2004-10-24 08:21:37	21.31	HYG	TPT	V..N
01-M031	19	2004-10-24 08:31:37	21.25	HYG	TPT	V..N
01-M031	19	2004-10-24 08:41:37	21.25	HYG	TPT	V..N
01-M031	19	2004-10-24 08:51:37	21.31	HYG	TPT	V..N
01-M031	19	2004-10-24 09:01:37	21.25	HYG	TPT	V..N
01-M031	19	2004-10-24 09:11:37	21.25	HYG	TPT	V..N
01-M031	19	2004-10-24 09:21:37	21.25	HYG	TPT	V..N
01-M031	19	2004-10-24 09:31:37	21.25	HYG	TPT	V..N
01-M031	19	2004-10-24 09:41:37	21.25	HYG	TPT	V..N
01-M031	19	2004-10-24 09:51:37	21.19	HYG	TPT	V..N
01-M031	19	2004-10-24 10:01:37	21.19	HYG	TPT	V..N
01-M031	19	2004-10-24 10:11:37	21.19	HYG	TPT	V..N
01-M031	19	2004-10-24 10:21:37	21.25	HYG	TPT	V..N
01-M031	19	2004-10-24 10:31:37	21.31	HYG	TPT	V..N
01-M031	19	2004-10-24 10:41:37	21.38	HYG	TPT	V..N
01-M031	19	2004-10-24 10:51:37	21.5	HYG	TPT	V..N
01-M031	19	2004-10-24 11:01:37	21.63	HYG	TPT	V..N
01-M031	19	2004-10-24 11:11:37	21.69	HYG	TPT	V..N
01-M031	19	2004-10-24 11:21:37	21.75	HYG	TPT	V..N
01-M031	19	2004-10-24 11:31:37	21.81	HYG	TPT	V..N
01-M031	19	2004-10-24 11:41:37	21.88	HYG	TPT	V..N
01-M031	19	2004-10-24 11:51:37	21.94	HYG	TPT	V..N
01-M031	19	2004-10-24 12:01:37	22	HYG	TPT	V..N
01-M031	19	2004-10-24 12:11:37	22.06	HYG	TPT	V..N
01-M031	19	2004-10-24 12:21:37	22.19	HYG	TPT	V..N
01-M031	19	2004-10-24 12:31:37	22.31	HYG	TPT	V..N
01-M031	19	2004-10-24 12:41:37	22.31	HYG	TPT	V..N
01-M031	19	2004-10-24 12:51:37	22.44	HYG	TPT	V..N
01-M031	19	2004-10-24 13:01:37	22.5	HYG	TPT	V..N
01-M031	19	2004-10-24 13:11:37	22.5	HYG	TPT	V..N
01-M031	19	2004-10-24 13:21:37	22.5	HYG	TPT	V..N
01-M031	19	2004-10-24 13:31:37	22.56	HYG	TPT	V..N
01-M031	19	2004-10-24 13:41:37	22.56	HYG	TPT	V..N
01-M031	19	2004-10-24 13:51:37	22.56	HYG	TPT	V..N
01-M031	19	2004-10-24 14:01:37	22.63	HYG	TPT	V..N
01-M031	19	2004-10-24 14:11:37	22.69	HYG	TPT	V..N
01-M031	19	2004-10-24 14:21:37	22.75	HYG	TPT	V..N
01-M031	19	2004-10-24 14:31:37	22.81	HYG	TPT	V..N
01-M031	19	2004-10-24 14:41:37	22.88	HYG	TPT	V..N
01-M031	19	2004-10-24 14:51:37	22.88	HYG	TPT	V..N
01-M031	19	2004-10-24 15:01:37	22.94	HYG	TPT	V..N
01-M031	19	2004-10-24 15:11:37	22.94	HYG	TPT	V..N
01-M031	19	2004-10-24 15:21:37	22.94	HYG	TPT	V..N
01-M031	19	2004-10-24 15:31:37	22.94	HYG	TPT	V..N
01-M031	19	2004-10-24 15:41:37	22.88	HYG	TPT	V..N
01-M031	19	2004-10-24 15:51:37	22.88	HYG	TPT	V..N
01-M031	19	2004-10-24 16:01:37	22.88	HYG	TPT	V..N
01-M031	19	2004-10-24 16:11:37	22.81	HYG	TPT	V..N
01-M031	19	2004-10-24 16:21:37	22.81	HYG	TPT	V..N
01-M031	19	2004-10-24 16:31:37	22.75	HYG	TPT	V..N
01-M031	19	2004-10-24 16:41:37	22.75	HYG	TPT	V..N
01-M031	19	2004-10-24 16:51:37	22.69	HYG	TPT	V..N
01-M031	19	2004-10-24 17:01:37	22.63	HYG	TPT	V..N
01-M031	19	2004-10-24 17:11:37	22.56	HYG	TPT	V..N
01-M031	19	2004-10-24 17:21:37	22.5	HYG	TPT	V..N
01-M031	19	2004-10-24 17:31:37	22.44	HYG	TPT	V..N
01-M031	19	2004-10-24 17:41:37	22.38	HYG	TPT	V..N
01-M031	19	2004-10-24 17:51:37	22.38	HYG	TPT	V..N
01-M031	19	2004-10-24 18:01:37	22.38	HYG	TPT	V..N
01-M031	19	2004-10-24 18:11:37	22.38	HYG	TPT	V..N
01-M031	19	2004-10-24 18:21:37	22.31	HYG	TPT	V..N
01-M031	19	2004-10-24 18:31:37	22.31	HYG	TPT	V..N
01-M031	19	2004-10-24 18:41:37	22.31	HYG	TPT	V..N
01-M031	19	2004-10-24 18:51:37	22.25	HYG	TPT	V..N
01-M031	19	2004-10-24 19:01:37	22.25	HYG	TPT	V..N
01-M031	19	2004-10-24 19:11:37	22.25	HYG	TPT	V..N
01-M031	19	2004-10-24 19:21:37	22.25	HYG	TPT	V..N
01-M031	19	2004-10-24 19:31:37	22.25	HYG	TPT	V..N
01-M031	19	2004-10-24 19:41:37	22.19	HYG	TPT	V..N
01-M031	19	2004-10-24 19:51:37	22.19	HYG	TPT	V..N
01-M031	19	2004-10-24 20:01:37	22.19	HYG	TPT	V..N
01-M031	19	2004-10-24 20:11:37	22.13	HYG	TPT	V..N
01-M031	19	2004-10-24 20:21:37	22.13	HYG	TPT	V..N
01-M031	19	2004-10-24 20:31:37	22.13	HYG	TPT	V..N
01-M031	19	2004-10-24 20:41:37	22.19	HYG	TPT	V..N
01-M031	19	2004-10-24 20:51:37	22.19	HYG	TPT	V..N
01-M031	19	2004-10-24 21:01:37	22.19	HYG	TPT	V..N
01-M031	19	2004-10-24 21:11:37	22.19	HYG	TPT	V..N
01-M031	19	2004-10-24 21:21:37	22.19	HYG	TPT	V..N
01-M031	19	2004-10-24 21:31:37	22.13	HYG	TPT	V..N
01-M031	19	2004-10-24 21:41:37	22.13	HYG	TPT	V..N
01-M031	19	2004-10-24 21:51:37	22.13	HYG	TPT	V..N
01-M031	19	2004-10-24 22:01:37	22.13	HYG	TPT	V..N
01-M031	19	2004-10-24 22:11:37	22.13	HYG	TPT	V..N
01-M031	19	2004-10-24 22:21:37	22.13	HYG	TPT	V..N
01-M031	19	2004-10-24 22:31:37	22.13	HYG	TPT	V..N
01-M031	19	2004-10-24 22:41:37	22.13	HYG	TPT	V..N
01-M031	19	2004-10-24 22:51:37	22.06	HYG	TPT	V..N
01-M031	19	2004-10-24 23:01:37	22	HYG	TPT	V..N
01-M031	19	2004-10-24 23:11:37	22.06	HYG	TPT	V..N
01-M031	19	2004-10-24 23:21:37	22	HYG	TPT	V..N
01-M031	19	2004-10-24 23:31:37	22	HYG	TPT	V..N
01-M031	19	2004-10-24 23:41:37	21.94	HYG	TPT	V..N
01-M031	19	2004-10-24 23:51:37	21.94	HYG	TPT	V..N
01-M031	19	2004-10-25 00:01:37	21.94	HYG	TPT	V..N
01-M031	19	2004-10-25 00:11:37	21.94	HYG	TPT	V..N
01-M031	19	2004-10-25 00:21:37	21.94	HYG	TPT	V..N
01-M031	19	2004-10-25 00:31:37	21.88	HYG	TPT	V..N
01-M031	19	2004-10-25 00:41:37	21.88	HYG	TPT	V..N
01-M031	19	2004-10-25 00:51:37	21.88	HYG	TPT	V..N
01-M031	19	2004-10-25 01:01:37	21.88	HYG	TPT	V..N
01-M031	19	2004-10-25 01:11:37	21.81	HYG	TPT	V..N
01-M031	19	2004-10-25 01:21:37	21.81	HYG	TPT	V..N
01-M031	19	2004-10-25 01:31:37	21.75	HYG	TPT	V..N
01-M031	19	2004-10-25 01:41:37	21.75	HYG	TPT	V..N
01-M031	19	2004-10-25 01:51:37	21.75	HYG	TPT	V..N
01-M031	19	2004-10-25 02:01:37	21.75	HYG	TPT	V..N
01-M031	19	2004-10-25 02:11:37	21.75	HYG	TPT	V..N
01-M031	19	2004-10-25 02:21:37	21.69	HYG	TPT	V..N
01-M031	19	2004-10-25 02:31:37	21.69	HYG	TPT	V..N
01-M031	19	2004-10-25 02:41:37	21.69	HYG	TPT	V..N
01-M031	19	2004-10-25 02:51:37	21.69	HYG	TPT	V..N
01-M031	19	2004-10-25 03:01:37	21.63	HYG	TPT	V..N
01-M031	19	2004-10-25 03:11:37	21.69	HYG	TPT	V..N
01-M031	19	2004-10-25 03:21:37	21.63	HYG	TPT	V..N
01-M031	19	2004-10-25 03:31:37	21.63	HYG	TPT	V..N
01-M031	19	2004-10-25 03:41:37	21.63	HYG	TPT	V..N
01-M031	19	2004-10-25 03:51:37	21.63	HYG	TPT	V..N
01-M031	19	2004-10-25 04:01:37	21.56	HYG	TPT	V..N
01-M031	19	2004-10-25 04:11:37	21.56	HYG	TPT	V..N
01-M031	19	2004-10-25 04:21:37	21.56	HYG	TPT	V..N
01-M031	19	2004-10-25 04:31:37	21.56	HYG	TPT	V..N
01-M031	19	2004-10-25 04:41:37	21.5	HYG	TPT	V..N
01-M031	19	2004-10-25 04:51:37	21.56	HYG	TPT	V..N
01-M031	19	2004-10-25 05:01:37	21.5	HYG	TPT	V..N
01-M031	19	2004-10-25 05:11:37	21.5	HYG	TPT	V..N
01-M031	19	2004-10-25 05:21:37	21.56	HYG	TPT	V..N
01-M031	19	2004-10-25 05:31:37	21.5	HYG	TPT	V..N
01-M031	19	2004-10-25 05:41:37	21.5	HYG	TPT	V..N
01-M031	19	2004-10-25 05:51:37	21.5	HYG	TPT	V..N
01-M031	19	2004-10-25 06:01:37	21.5	HYG	TPT	V..N
01-M031	19	2004-10-25 06:11:37	21.5	HYG	TPT	V..N
01-M031	19	2004-10-25 06:21:37	21.5	HYG	TPT	V..N
01-M031	19	2004-10-25 06:31:37	21.5	HYG	TPT	V..N
01-M031	19	2004-10-25 06:41:37	21.5	HYG	TPT	V..N
01-M031	19	2004-10-25 06:51:37	21.44	HYG	TPT	V..N
01-M031	19	2004-10-25 07:01:37	21.44	HYG	TPT	V..N
01-M031	19	2004-10-25 07:11:37	21.44	HYG	TPT	V..N
01-M031	19	2004-10-25 07:21:37	21.44	HYG	TPT	V..N
01-M031	19	2004-10-25 07:31:37	21.44	HYG	TPT	V..N
01-M031	19	2004-10-25 07:41:37	21.38	HYG	TPT	V..N
01-M031	19	2004-10-25 07:51:37	21.38	HYG	TPT	V..N
01-M031	19	2004-10-25 08:01:37	21.38	HYG	TPT	V..N
01-M031	19	2004-10-25 08:11:37	21.38	HYG	TPT	V..N
01-M031	19	2004-10-25 08:21:37	21.38	HYG	TPT	V..N
01-M031	19	2004-10-25 08:31:37	21.38	HYG	TPT	V..N
01-M031	19	2004-10-25 08:41:37	21.38	HYG	TPT	V..N
01-M031	19	2004-10-25 08:51:37	21.38	HYG	TPT	V..N
01-M031	19	2004-10-25 09:01:37	21.25	HYG	TPT	V..N
01-M031	19	2004-10-25 09:11:37	21.25	HYG	TPT	V..N
01-M031	19	2004-10-25 09:21:37	21.19	HYG	TPT	V..N
01-M031	19	2004-10-25 09:31:37	21.19	HYG	TPT	V..N
01-M031	19	2004-10-25 09:41:37	21.19	HYG	TPT	V..N
01-M031	19	2004-10-25 09:51:37	21.25	HYG	TPT	V..N
01-M031	19	2004-10-25 10:01:37	21.25	HYG	TPT	V..N
01-M031	19	2004-10-25 10:11:37	21.25	HYG	TPT	V..N
01-M031	19	2004-10-25 10:21:37	21.31	HYG	TPT	V..N
01-M031	19	2004-10-25 10:31:37	21.31	HYG	TPT	V..N
01-M031	19	2004-10-25 10:41:37	21.31	HYG	TPT	V..N
01-M031	19	2004-10-25 10:51:37	21.44	HYG	TPT	V..N
01-M031	19	2004-10-25 11:01:37	21.56	HYG	TPT	V..N
01-M031	19	2004-10-25 11:11:37	21.63	HYG	TPT	V..N
01-M031	19	2004-10-25 11:21:37	21.69	HYG	TPT	V..N
01-M031	19	2004-10-25 11:31:37	21.75	HYG	TPT	V..N
01-M031	19	2004-10-25 11:41:37	21.88	HYG	TPT	V..N
01-M031	19	2004-10-25 11:51:37	21.94	HYG	TPT	V..N
01-M031	19	2004-10-25 12:01:37	22	HYG	TPT	V..N
01-M031	19	2004-10-25 12:11:37	22.13	HYG	TPT	V..N
01-M031	19	2004-10-25 12:21:37	22.19	HYG	TPT	V..N
01-M031	19	2004-10-25 12:31:37	22.38	HYG	TPT	V..N
01-M031	19	2004-10-25 12:41:37	22.5	HYG	TPT	V..N
01-M031	19	2004-10-25 12:51:37	22.63	HYG	TPT	V..N
01-M031	19	2004-10-25 13:01:37	22.75	HYG	TPT	V..N
01-M031	19	2004-10-25 13:11:37	22.81	HYG	TPT	V..N
01-M031	19	2004-10-25 13:21:37	22.88	HYG	TPT	V..N
01-M031	19	2004-10-25 13:31:37	22.88	HYG	TPT	V..N
01-M031	19	2004-10-25 13:41:37	22.94	HYG	TPT	V..N
01-M031	19	2004-10-25 13:51:37	23	HYG	TPT	V..N
01-M031	19	2004-10-25 14:01:37	23.06	HYG	TPT	V..N
01-M031	19	2004-10-25 14:11:37	23.13	HYG	TPT	V..N
01-M031	19	2004-10-25 14:21:37	23.19	HYG	TPT	V..N
01-M031	19	2004-10-25 14:31:37	23.13	HYG	TPT	V..N
01-M031	19	2004-10-25 14:41:37	23.06	HYG	TPT	V..N
01-M031	19	2004-10-25 14:51:37	23.06	HYG	TPT	V..N
01-M031	19	2004-10-25 15:01:37	23	HYG	TPT	V..N
01-M031	19	2004-10-25 15:11:37	23.06	HYG	TPT	V..N
01-M031	19	2004-10-25 15:21:37	23.06	HYG	TPT	V..N
01-M031	19	2004-10-25 15:31:37	23.06	HYG	TPT	V..N
01-M031	19	2004-10-25 15:41:37	23.06	HYG	TPT	V..N
01-M031	19	2004-10-25 15:51:37	23.06	HYG	TPT	V..N
01-M031	19	2004-10-25 16:01:37	23	HYG	TPT	V..N
01-M031	19	2004-10-25 16:11:37	22.94	HYG	TPT	V..N
01-M031	19	2004-10-25 16:21:37	22.88	HYG	TPT	V..N
01-M031	19	2004-10-25 16:31:37	22.81	HYG	TPT	V..N
01-M031	19	2004-10-25 16:41:37	22.81	HYG	TPT	V..N
01-M031	19	2004-10-25 16:51:37	22.75	HYG	TPT	V..N
01-M031	19	2004-10-25 17:01:37	22.69	HYG	TPT	V..N
01-M031	19	2004-10-25 17:11:37	22.69	HYG	TPT	V..N
01-M031	19	2004-10-25 17:21:37	22.63	HYG	TPT	V..N
01-M031	19	2004-10-25 17:31:37	22.63	HYG	TPT	V..N
01-M031	19	2004-10-25 17:41:37	22.5	HYG	TPT	V..N
01-M031	19	2004-10-25 17:51:37	22.5	HYG	TPT	V..N
01-M031	19	2004-10-25 18:01:37	22.56	HYG	TPT	V..N
01-M031	19	2004-10-25 18:11:37	22.5	HYG	TPT	V..N
01-M031	19	2004-10-25 18:21:37	22.44	HYG	TPT	V..N
01-M031	19	2004-10-25 18:31:37	22.44	HYG	TPT	V..N
01-M031	19	2004-10-25 18:41:37	22.38	HYG	TPT	V..N
01-M031	19	2004-10-25 18:51:37	22.31	HYG	TPT	V..N
01-M031	19	2004-10-25 19:01:37	22.31	HYG	TPT	V..N
01-M031	19	2004-10-25 19:11:37	22.25	HYG	TPT	V..N
01-M031	19	2004-10-25 19:21:37	22.25	HYG	TPT	V..N
01-M031	19	2004-10-25 19:31:37	22.25	HYG	TPT	V..N
01-M031	19	2004-10-25 19:41:37	22.25	HYG	TPT	V..N
01-M031	19	2004-10-25 19:51:37	22.25	HYG	TPT	V..N
01-M031	19	2004-10-25 20:01:37	22.25	HYG	TPT	V..N
01-M031	19	2004-10-25 20:11:37	22.25	HYG	TPT	V..N
01-M031	19	2004-10-25 20:21:37	22.25	HYG	TPT	V..N
01-M031	19	2004-10-25 20:31:37	22.25	HYG	TPT	V..N
01-M031	19	2004-10-25 20:41:37	22.31	HYG	TPT	V..N
01-M031	19	2004-10-25 20:51:37	22.25	HYG	TPT	V..N
01-M031	19	2004-10-25 21:01:37	22.25	HYG	TPT	V..N
01-M031	19	2004-10-25 21:11:37	22.31	HYG	TPT	V..N
01-M031	19	2004-10-25 21:21:37	22.25	HYG	TPT	V..N
01-M031	19	2004-10-25 21:31:37	22.31	HYG	TPT	V..N
01-M031	19	2004-10-25 21:41:37	22.31	HYG	TPT	V..N
01-M031	19	2004-10-25 21:51:37	22.25	HYG	TPT	V..N
01-M031	19	2004-10-25 22:01:37	22.31	HYG	TPT	V..N
01-M031	19	2004-10-25 22:11:37	22.25	HYG	TPT	V..N
01-M031	19	2004-10-25 22:21:37	22.25	HYG	TPT	V..N
01-M031	19	2004-10-25 22:31:37	22.25	HYG	TPT	V..N
01-M031	19	2004-10-25 22:41:37	22.25	HYG	TPT	V..N
01-M031	19	2004-10-25 22:51:37	22.25	HYG	TPT	V..N
01-M031	19	2004-10-25 23:01:37	22.25	HYG	TPT	V..N
01-M031	19	2004-10-25 23:11:37	22.25	HYG	TPT	V..N
01-M031	19	2004-10-25 23:21:37	22.19	HYG	TPT	V..N
01-M031	19	2004-10-25 23:31:37	22.19	HYG	TPT	V..N
01-M031	19	2004-10-25 23:41:37	22.19	HYG	TPT	V..N
01-M031	19	2004-10-25 23:51:37	22.13	HYG	TPT	V..N
01-M031	19	2004-10-26 00:01:37	22.13	HYG	TPT	V..N
01-M031	19	2004-10-26 00:11:37	22.13	HYG	TPT	V..N
01-M031	19	2004-10-26 00:21:37	22.06	HYG	TPT	V..N
01-M031	19	2004-10-26 00:31:37	22.06	HYG	TPT	V..N
01-M031	19	2004-10-26 00:41:37	22.06	HYG	TPT	V..N
01-M031	19	2004-10-26 00:51:37	22.06	HYG	TPT	V..N
01-M031	19	2004-10-26 01:01:37	22.06	HYG	TPT	V..N
01-M031	19	2004-10-26 01:11:37	22	HYG	TPT	V..N
01-M031	19	2004-10-26 01:21:37	22	HYG	TPT	V..N
01-M031	19	2004-10-26 01:31:37	22	HYG	TPT	V..N
01-M031	19	2004-10-26 01:41:37	22	HYG	TPT	V..N
01-M031	19	2004-10-26 01:51:37	21.94	HYG	TPT	V..N
01-M031	19	2004-10-26 02:01:37	21.94	HYG	TPT	V..N
01-M031	19	2004-10-26 02:11:37	21.94	HYG	TPT	V..N
01-M031	19	2004-10-26 02:21:37	21.94	HYG	TPT	V..N
01-M031	19	2004-10-26 02:31:37	21.94	HYG	TPT	V..N
01-M031	19	2004-10-26 02:41:37	21.88	HYG	TPT	V..N
01-M031	19	2004-10-26 02:51:37	21.94	HYG	TPT	V..N
01-M031	19	2004-10-26 03:01:37	21.94	HYG	TPT	V..N
01-M031	19	2004-10-26 03:11:37	21.88	HYG	TPT	V..N
01-M031	19	2004-10-26 03:21:37	21.88	HYG	TPT	V..N
01-M031	19	2004-10-26 03:31:37	21.88	HYG	TPT	V..N
01-M031	19	2004-10-26 03:41:37	21.88	HYG	TPT	V..N
01-M031	19	2004-10-26 03:51:37	21.88	HYG	TPT	V..N
01-M031	19	2004-10-26 04:01:37	21.88	HYG	TPT	V..N
01-M031	19	2004-10-26 04:11:37	21.88	HYG	TPT	V..N
01-M031	19	2004-10-26 04:21:37	21.81	HYG	TPT	V..N
01-M031	19	2004-10-26 04:31:37	21.81	HYG	TPT	V..N
01-M031	19	2004-10-26 04:41:37	21.81	HYG	TPT	V..N
01-M031	19	2004-10-26 04:51:37	21.81	HYG	TPT	V..N
01-M031	19	2004-10-26 05:01:37	21.81	HYG	TPT	V..N
01-M031	19	2004-10-26 05:11:37	21.81	HYG	TPT	V..N
01-M031	19	2004-10-26 05:21:37	21.81	HYG	TPT	V..N
01-M031	19	2004-10-26 05:31:37	21.81	HYG	TPT	V..N
01-M031	19	2004-10-26 05:41:37	21.81	HYG	TPT	V..N
01-M031	19	2004-10-26 05:51:37	21.75	HYG	TPT	V..N
01-M031	19	2004-10-26 06:01:37	21.81	HYG	TPT	V..N
01-M031	19	2004-10-26 06:11:37	21.75	HYG	TPT	V..N
01-M031	19	2004-10-26 06:21:37	21.75	HYG	TPT	V..N
01-M031	19	2004-10-26 06:31:37	21.81	HYG	TPT	V..N
01-M031	19	2004-10-26 06:41:37	21.75	HYG	TPT	V..N
01-M031	19	2004-10-26 06:51:37	21.81	HYG	TPT	V..N
01-M031	19	2004-10-26 07:01:37	21.75	HYG	TPT	V..N
01-M031	19	2004-10-26 07:11:37	21.75	HYG	TPT	V..N
01-M031	19	2004-10-26 07:21:37	21.75	HYG	TPT	V..N
01-M031	19	2004-10-26 07:31:37	21.69	HYG	TPT	V..N
01-M031	19	2004-10-26 07:41:37	21.69	HYG	TPT	V..N
01-M031	19	2004-10-26 07:51:37	21.69	HYG	TPT	V..N
01-M031	19	2004-10-26 08:01:37	21.69	HYG	TPT	V..N
01-M031	19	2004-10-26 08:11:37	21.69	HYG	TPT	V..N
01-M031	19	2004-10-26 08:21:37	21.69	HYG	TPT	V..N
01-M031	19	2004-10-26 08:31:37	21.69	HYG	TPT	V..N
01-M031	19	2004-10-26 08:41:37	21.63	HYG	TPT	V..N
01-M031	19	2004-10-26 08:51:37	21.69	HYG	TPT	V..N
01-M031	19	2004-10-26 09:01:37	21.63	HYG	TPT	V..N
01-M031	19	2004-10-26 09:11:37	21.63	HYG	TPT	V..N
01-M031	19	2004-10-26 09:21:37	21.63	HYG	TPT	V..N
01-M031	19	2004-10-26 09:31:37	21.63	HYG	TPT	V..N
01-M031	19	2004-10-26 09:41:37	21.56	HYG	TPT	V..N
01-M031	19	2004-10-26 09:51:37	21.56	HYG	TPT	V..N
01-M031	19	2004-10-26 10:01:37	21.56	HYG	TPT	V..N
01-M031	19	2004-10-26 10:11:37	21.56	HYG	TPT	V..N
01-M031	19	2004-10-26 10:21:37	21.56	HYG	TPT	V..N
01-M031	19	2004-10-26 10:31:37	21.5	HYG	TPT	V..N
01-M031	19	2004-10-26 10:41:37	21.5	HYG	TPT	V..N
01-M031	19	2004-10-26 10:51:37	21.5	HYG	TPT	V..N
01-M031	19	2004-10-26 11:01:37	21.5	HYG	TPT	V..N
01-M031	19	2004-10-26 11:11:37	21.5	HYG	TPT	V..N
01-M031	19	2004-10-26 11:21:37	21.44	HYG	TPT	V..N
01-M031	19	2004-10-26 11:31:37	21.5	HYG	TPT	V..N
01-M031	19	2004-10-26 11:41:37	21.5	HYG	TPT	V..N
01-M031	19	2004-10-26 11:51:37	21.5	HYG	TPT	V..N
01-M031	19	2004-10-26 12:01:37	21.5	HYG	TPT	V..N
01-M031	19	2004-10-26 12:11:37	21.5	HYG	TPT	V..N
01-M031	19	2004-10-26 12:21:37	21.56	HYG	TPT	V..N
01-M031	19	2004-10-26 12:31:37	21.56	HYG	TPT	V..N
01-M031	19	2004-10-26 12:41:37	21.56	HYG	TPT	V..N
01-M031	19	2004-10-26 12:51:37	21.56	HYG	TPT	V..N
01-M031	19	2004-10-26 13:01:37	21.63	HYG	TPT	V..N
01-M031	19	2004-10-26 13:11:37	21.63	HYG	TPT	V..N
01-M031	19	2004-10-26 13:21:37	21.63	HYG	TPT	V..N
01-M031	19	2004-10-26 13:31:37	21.63	HYG	TPT	V..N
01-M031	19	2004-10-26 13:41:37	21.69	HYG	TPT	V..N
01-M031	19	2004-10-26 13:51:37	21.69	HYG	TPT	V..N
01-M031	19	2004-10-26 14:01:37	21.69	HYG	TPT	V..N
01-M031	19	2004-10-26 14:11:37	21.75	HYG	TPT	V..N
01-M031	19	2004-10-26 14:21:37	21.75	HYG	TPT	V..N
01-M031	19	2004-10-26 14:31:37	21.69	HYG	TPT	V..N
01-M031	19	2004-10-26 14:41:37	21.75	HYG	TPT	V..N
01-M031	19	2004-10-26 14:51:37	21.75	HYG	TPT	V..N
01-M031	19	2004-10-26 15:01:37	21.69	HYG	TPT	V..N
01-M031	19	2004-10-26 15:11:37	21.69	HYG	TPT	V..N
01-M031	19	2004-10-26 15:21:37	21.69	HYG	TPT	V..N
01-M031	19	2004-10-26 15:31:37	21.69	HYG	TPT	V..N
01-M031	19	2004-10-26 15:41:37	21.69	HYG	TPT	V..N
01-M031	19	2004-10-26 15:51:37	21.69	HYG	TPT	V..N
01-M031	19	2004-10-26 16:01:37	21.69	HYG	TPT	V..N
01-M031	19	2004-10-26 16:11:37	21.69	HYG	TPT	V..N
01-M031	19	2004-10-26 16:21:37	21.69	HYG	TPT	V..N
01-M031	19	2004-10-26 16:31:37	21.63	HYG	TPT	V..N
01-M031	19	2004-10-26 16:41:37	21.63	HYG	TPT	V..N
01-M031	19	2004-10-26 16:51:37	21.63	HYG	TPT	V..N
01-M031	19	2004-10-26 17:01:37	21.63	HYG	TPT	V..N
01-M031	19	2004-10-26 17:11:37	21.63	HYG	TPT	V..N
01-M031	19	2004-10-26 17:21:37	21.63	HYG	TPT	V..N
01-M031	19	2004-10-26 17:31:37	21.63	HYG	TPT	V..N
01-M031	19	2004-10-26 17:41:37	21.63	HYG	TPT	V..N
01-M031	19	2004-10-26 17:51:37	21.63	HYG	TPT	V..N
01-M031	19	2004-10-26 18:01:37	21.63	HYG	TPT	V..N
01-M031	19	2004-10-26 18:11:37	21.63	HYG	TPT	V..N
01-M031	19	2004-10-26 18:21:37	21.63	HYG	TPT	V..N
01-M031	19	2004-10-26 18:31:37	21.69	HYG	TPT	V..N
01-M031	19	2004-10-26 18:41:37	21.69	HYG	TPT	V..N
01-M031	19	2004-10-26 18:51:37	21.69	HYG	TPT	V..N
01-M031	19	2004-10-26 19:01:37	21.69	HYG	TPT	V..N
01-M031	19	2004-10-26 19:11:37	21.69	HYG	TPT	V..N
01-M031	19	2004-10-26 19:21:37	21.69	HYG	TPT	V..N
01-M031	19	2004-10-26 19:31:37	21.69	HYG	TPT	V..N
01-M031	19	2004-10-26 19:41:37	21.69	HYG	TPT	V..N
01-M031	19	2004-10-26 19:51:37	21.69	HYG	TPT	V..N
01-M031	19	2004-10-26 20:01:37	21.69	HYG	TPT	V..N
01-M031	19	2004-10-26 20:11:37	21.69	HYG	TPT	V..N
01-M031	19	2004-10-26 20:21:37	21.75	HYG	TPT	V..N
01-M031	19	2004-10-26 20:31:37	21.75	HYG	TPT	V..N
01-M031	19	2004-10-26 20:41:37	21.69	HYG	TPT	V..N
01-M031	19	2004-10-26 20:51:37	21.75	HYG	TPT	V..N
01-M031	19	2004-10-26 21:01:37	21.75	HYG	TPT	V..N
01-M031	19	2004-10-26 21:11:37	21.75	HYG	TPT	V..N
01-M031	19	2004-10-26 21:21:37	21.75	HYG	TPT	V..N
01-M031	19	2004-10-26 21:31:37	21.75	HYG	TPT	V..N
01-M031	19	2004-10-26 21:41:37	21.75	HYG	TPT	V..N
01-M031	19	2004-10-26 21:51:37	21.75	HYG	TPT	V..N
01-M031	19	2004-10-26 22:01:37	21.75	HYG	TPT	V..N
01-M031	19	2004-10-26 22:11:37	21.75	HYG	TPT	V..N
01-M031	19	2004-10-26 22:21:37	21.81	HYG	TPT	V..N
01-M031	19	2004-10-26 22:31:37	21.75	HYG	TPT	V..N
01-M031	19	2004-10-26 22:41:37	21.75	HYG	TPT	V..N
01-M031	19	2004-10-26 22:51:37	21.75	HYG	TPT	V..N
01-M031	19	2004-10-26 23:01:37	21.75	HYG	TPT	V..N
01-M031	19	2004-10-26 23:11:37	21.69	HYG	TPT	V..N
01-M031	19	2004-10-26 23:21:37	21.69	HYG	TPT	V..N
01-M031	19	2004-10-26 23:31:37	21.69	HYG	TPT	V..N
01-M031	19	2004-10-26 23:41:37	21.69	HYG	TPT	V..N
01-M031	19	2004-10-26 23:51:37	21.69	HYG	TPT	V..N
01-M031	19	2004-10-27 00:01:37	21.63	HYG	TPT	V..N
01-M031	19	2004-10-27 00:11:37	21.63	HYG	TPT	V..N
01-M031	19	2004-10-27 00:21:37	21.56	HYG	TPT	V..N
01-M031	19	2004-10-27 00:31:37	21.56	HYG	TPT	V..N
01-M031	19	2004-10-27 00:41:37	21.56	HYG	TPT	V..N
01-M031	19	2004-10-27 00:51:37	21.56	HYG	TPT	V..N
01-M031	19	2004-10-27 01:01:37	21.5	HYG	TPT	V..N
01-M031	19	2004-10-27 01:11:37	21.5	HYG	TPT	V..N
01-M031	19	2004-10-27 01:21:37	21.5	HYG	TPT	V..N
01-M031	19	2004-10-27 01:31:37	21.5	HYG	TPT	V..N
01-M031	19	2004-10-27 01:41:37	21.5	HYG	TPT	V..N
01-M031	19	2004-10-27 01:51:37	21.44	HYG	TPT	V..N
01-M031	19	2004-10-27 02:01:37	21.38	HYG	TPT	V..N
01-M031	19	2004-10-27 02:11:37	21.38	HYG	TPT	V..N
01-M031	19	2004-10-27 02:21:37	21.38	HYG	TPT	V..N
01-M031	19	2004-10-27 02:31:37	21.31	HYG	TPT	V..N
01-M031	19	2004-10-27 02:41:37	21.38	HYG	TPT	V..N
01-M031	19	2004-10-27 02:51:37	21.31	HYG	TPT	V..N
01-M031	19	2004-10-27 03:01:37	21.31	HYG	TPT	V..N
01-M031	19	2004-10-27 03:11:37	21.31	HYG	TPT	V..N
01-M031	19	2004-10-27 03:21:37	21.31	HYG	TPT	V..N
01-M031	19	2004-10-27 03:31:37	21.25	HYG	TPT	V..N
01-M031	19	2004-10-27 03:41:37	21.25	HYG	TPT	V..N
01-M031	19	2004-10-27 03:51:37	21.25	HYG	TPT	V..N
01-M031	19	2004-10-27 04:01:37	21.25	HYG	TPT	V..N
01-M031	19	2004-10-27 04:11:37	21.25	HYG	TPT	V..N
01-M031	19	2004-10-27 04:21:37	21.25	HYG	TPT	V..N
01-M031	19	2004-10-27 04:31:37	21.25	HYG	TPT	V..N
01-M031	19	2004-10-27 04:41:37	21.19	HYG	TPT	V..N
01-M031	19	2004-10-27 04:51:37	21.19	HYG	TPT	V..N
01-M031	19	2004-10-27 05:01:37	21.25	HYG	TPT	V..N
01-M031	19	2004-10-27 05:11:37	21.19	HYG	TPT	V..N
01-M031	19	2004-10-27 05:21:37	21.19	HYG	TPT	V..N
01-M031	19	2004-10-27 05:31:37	21.19	HYG	TPT	V..N
01-M031	19	2004-10-27 05:41:37	21.19	HYG	TPT	V..N
01-M031	19	2004-10-27 05:51:37	21.19	HYG	TPT	V..N
01-M031	19	2004-10-27 06:01:37	21.19	HYG	TPT	V..N
01-M031	19	2004-10-27 06:11:37	21.13	HYG	TPT	V..N
01-M031	19	2004-10-27 06:21:37	21.13	HYG	TPT	V..N
01-M031	19	2004-10-27 06:31:37	21.13	HYG	TPT	V..N
01-M031	19	2004-10-27 06:41:37	21.13	HYG	TPT	V..N
01-M031	19	2004-10-27 06:51:37	21.13	HYG	TPT	V..N
01-M031	19	2004-10-27 07:01:37	21.06	HYG	TPT	V..N
01-M031	19	2004-10-27 07:11:37	21.06	HYG	TPT	V..N
01-M031	19	2004-10-27 07:21:37	21.06	HYG	TPT	V..N
01-M031	19	2004-10-27 07:31:37	21	HYG	TPT	V..N
01-M031	19	2004-10-27 07:41:37	21	HYG	TPT	V..N
01-M031	19	2004-10-27 07:51:37	21	HYG	TPT	V..N
01-M031	19	2004-10-27 08:01:37	21	HYG	TPT	V..N
01-M031	19	2004-10-27 08:11:37	21	HYG	TPT	V..N
01-M031	19	2004-10-27 08:21:37	21	HYG	TPT	V..N
01-M031	19	2004-10-27 08:31:37	20.94	HYG	TPT	V..N
01-M031	19	2004-10-27 08:41:37	21	HYG	TPT	V..N
01-M031	19	2004-10-27 08:51:37	20.94	HYG	TPT	V..N
01-M031	19	2004-10-27 09:01:37	21	HYG	TPT	V..N
01-M031	19	2004-10-27 09:11:37	21	HYG	TPT	V..N
01-M031	19	2004-10-27 09:21:37	21	HYG	TPT	V..N
01-M031	19	2004-10-27 09:31:37	21	HYG	TPT	V..N
01-M031	19	2004-10-27 09:41:37	21	HYG	TPT	V..N
01-M031	19	2004-10-27 09:51:37	21.06	HYG	TPT	V..N
01-M031	19	2004-10-27 10:01:37	21.13	HYG	TPT	V..N
01-M031	19	2004-10-27 10:11:37	21.13	HYG	TPT	V..N
01-M032	11	2004-06-09 16:29:11	27	QTR	TPT	V..N
01-M032	11	2004-06-09 16:39:11	27.2	QTR	TPT	V..N
01-M032	11	2004-06-09 16:49:11	27.4	QTR	TPT	V..N
01-M032	11	2004-06-09 16:59:11	27.4	QTR	TPT	V..N
01-M032	11	2004-06-09 17:09:11	27.4	QTR	TPT	V..N
01-M032	11	2004-06-09 17:19:11	27.4	QTR	TPT	V..N
01-M032	11	2004-06-09 17:29:11	27.4	QTR	TPT	V..N
01-M032	11	2004-06-09 17:39:11	27.4	QTR	TPT	V..N
01-M032	11	2004-06-09 17:49:11	27.4	QTR	TPT	V..N
01-M032	11	2004-06-09 17:59:11	27.4	QTR	TPT	V..N
01-M032	11	2004-06-09 18:09:11	27.4	QTR	TPT	V..N
01-M032	11	2004-06-09 18:19:11	27.4	QTR	TPT	V..N
01-M032	11	2004-06-09 18:29:11	27.4	QTR	TPT	V..N
01-M032	11	2004-06-09 18:39:11	27.4	QTR	TPT	V..N
01-M032	11	2004-06-09 18:49:11	27.4	QTR	TPT	V..N
01-M032	11	2004-06-09 18:59:11	27.4	QTR	TPT	V..N
01-M032	11	2004-06-09 19:09:11	27.4	QTR	TPT	V..N
01-M032	11	2004-06-09 19:19:11	27.4	QTR	TPT	V..N
01-M032	11	2004-06-09 19:29:11	27.4	QTR	TPT	V..N
01-M032	11	2004-06-09 19:39:11	27.4	QTR	TPT	V..N
01-M032	11	2004-06-09 19:49:11	27.4	QTR	TPT	V..N
01-M032	11	2004-06-09 19:59:11	27.3	QTR	TPT	V..N
01-M032	11	2004-06-09 20:09:11	27.3	QTR	TPT	V..N
01-M032	11	2004-06-09 20:19:11	27.3	QTR	TPT	V..N
01-M032	11	2004-06-09 20:29:11	27.3	QTR	TPT	V..N
01-M032	11	2004-06-09 20:39:11	27.2	QTR	TPT	V..N
01-M032	11	2004-06-09 20:49:11	27.2	QTR	TPT	V..N
01-M032	11	2004-06-09 20:59:11	27.2	QTR	TPT	V..N
01-M032	11	2004-06-09 21:09:11	27.1	QTR	TPT	V..N
01-M032	11	2004-06-09 21:19:11	27	QTR	TPT	V..N
01-M032	11	2004-06-09 21:29:11	27	QTR	TPT	V..N
01-M032	11	2004-06-09 21:39:11	26.9	QTR	TPT	V..N
01-M032	11	2004-06-09 21:49:11	26.9	QTR	TPT	V..N
01-M032	11	2004-06-09 21:59:11	26.9	QTR	TPT	V..N
01-M032	11	2004-06-09 22:09:11	26.8	QTR	TPT	V..N
01-M032	11	2004-06-09 22:19:11	26.8	QTR	TPT	V..N
01-M032	11	2004-06-09 22:29:11	26.8	QTR	TPT	V..N
01-M032	11	2004-06-09 22:39:11	26.7	QTR	TPT	V..N
01-M032	11	2004-06-09 22:49:11	26.8	QTR	TPT	V..N
01-M032	11	2004-06-09 22:59:11	26.9	QTR	TPT	V..N
01-M032	11	2004-06-09 23:09:11	27	QTR	TPT	V..N
01-M032	11	2004-06-09 23:19:11	27.1	QTR	TPT	V..N
01-M032	11	2004-06-09 23:29:11	27.1	QTR	TPT	V..N
01-M032	11	2004-06-09 23:39:11	27.1	QTR	TPT	V..N
01-M032	11	2004-06-09 23:49:11	27.2	QTR	TPT	V..N
01-M032	11	2004-06-09 23:59:11	27.2	QTR	TPT	V..N
01-M032	11	2004-06-10 00:09:11	27.2	QTR	TPT	V..N
01-M032	11	2004-06-10 00:19:11	27.2	QTR	TPT	V..N
01-M032	11	2004-06-10 00:29:11	27.2	QTR	TPT	V..N
01-M032	11	2004-06-10 00:39:11	27.2	QTR	TPT	V..N
01-M032	11	2004-06-10 00:49:11	27.2	QTR	TPT	V..N
01-M032	11	2004-06-10 00:59:11	27.2	QTR	TPT	V..N
01-M032	11	2004-06-10 01:09:11	27.2	QTR	TPT	V..N
01-M032	11	2004-06-10 01:19:11	27.2	QTR	TPT	V..N
01-M032	11	2004-06-10 01:29:11	27.2	QTR	TPT	V..N
01-M032	11	2004-06-10 01:39:11	27.1	QTR	TPT	V..N
01-M032	11	2004-06-10 01:49:11	27.1	QTR	TPT	V..N
01-M032	11	2004-06-10 01:59:11	27.1	QTR	TPT	V..N
01-M032	11	2004-06-10 02:09:11	27.1	QTR	TPT	V..N
01-M032	11	2004-06-10 02:19:11	27.1	QTR	TPT	V..N
01-M032	11	2004-06-10 02:29:11	27	QTR	TPT	V..N
01-M032	11	2004-06-10 02:39:11	27	QTR	TPT	V..N
01-M032	11	2004-06-10 02:49:11	27	QTR	TPT	V..N
01-M032	11	2004-06-10 02:59:11	26.9	QTR	TPT	V..N
01-M032	11	2004-06-10 03:09:11	26.9	QTR	TPT	V..N
01-M032	11	2004-06-10 03:19:11	26.9	QTR	TPT	V..N
01-M032	11	2004-06-10 03:29:11	26.9	QTR	TPT	V..N
01-M032	11	2004-06-10 03:39:11	26.9	QTR	TPT	V..N
01-M032	11	2004-06-10 03:49:11	26.9	QTR	TPT	V..N
01-M032	11	2004-06-10 03:59:11	26.9	QTR	TPT	V..N
01-M032	11	2004-06-10 04:09:11	26.8	QTR	TPT	V..N
01-M032	11	2004-06-10 04:19:11	26.8	QTR	TPT	V..N
01-M032	11	2004-06-10 04:29:11	26.8	QTR	TPT	V..N
01-M032	11	2004-06-10 04:39:11	26.8	QTR	TPT	V..N
01-M032	11	2004-06-10 04:49:11	26.8	QTR	TPT	V..N
01-M032	11	2004-06-10 04:59:11	26.8	QTR	TPT	V..N
01-M032	11	2004-06-10 05:09:11	26.8	QTR	TPT	V..N
01-M032	11	2004-06-10 05:19:11	26.7	QTR	TPT	V..N
01-M032	11	2004-06-10 05:29:11	26.7	QTR	TPT	V..N
01-M032	11	2004-06-10 05:39:11	26.7	QTR	TPT	V..N
01-M032	11	2004-06-10 05:49:11	26.7	QTR	TPT	V..N
01-M032	11	2004-06-10 05:59:11	26.7	QTR	TPT	V..N
01-M032	11	2004-06-10 06:09:11	26.7	QTR	TPT	V..N
01-M032	11	2004-06-10 06:19:11	26.6	QTR	TPT	V..N
01-M032	11	2004-06-10 06:29:11	26.6	QTR	TPT	V..N
01-M032	11	2004-06-10 06:39:11	26.6	QTR	TPT	V..N
01-M032	11	2004-06-10 06:49:11	26.6	QTR	TPT	V..N
01-M032	11	2004-06-10 06:59:11	26.5	QTR	TPT	V..N
01-M032	11	2004-06-10 07:09:11	26.6	QTR	TPT	V..N
01-M032	11	2004-06-10 07:19:11	26.6	QTR	TPT	V..N
01-M032	11	2004-06-10 07:29:11	26.6	QTR	TPT	V..N
01-M032	11	2004-06-10 07:39:11	26.6	QTR	TPT	V..N
01-M032	11	2004-06-10 07:49:11	26.6	QTR	TPT	V..N
01-M032	11	2004-06-10 07:59:11	26.6	QTR	TPT	V..N
01-M032	11	2004-06-10 08:09:11	26.7	QTR	TPT	V..N
01-M032	11	2004-06-10 08:19:11	26.7	QTR	TPT	V..N
01-M032	11	2004-06-10 08:29:11	26.7	QTR	TPT	V..N
01-M032	11	2004-06-10 08:39:11	26.7	QTR	TPT	V..N
01-M032	11	2004-06-10 08:49:11	26.7	QTR	TPT	V..N
01-M032	11	2004-06-10 08:59:11	26.7	QTR	TPT	V..N
01-M032	11	2004-06-10 09:09:11	26.7	QTR	TPT	V..N
01-M032	11	2004-06-10 09:19:11	26.7	QTR	TPT	V..N
01-M032	11	2004-06-10 09:29:11	26.7	QTR	TPT	V..N
01-M032	11	2004-06-10 09:39:11	26.7	QTR	TPT	V..N
01-M032	11	2004-06-10 09:49:11	26.7	QTR	TPT	V..N
01-M032	11	2004-06-10 09:59:11	26.7	QTR	TPT	V..N
01-M032	11	2004-06-10 10:09:11	26.7	QTR	TPT	V..N
01-M032	11	2004-06-10 10:19:11	26.7	QTR	TPT	V..N
01-M032	11	2004-06-10 10:29:11	26.7	QTR	TPT	V..N
01-M032	11	2004-06-10 10:39:11	26.7	QTR	TPT	V..N
01-M032	11	2004-06-10 10:49:11	26.7	QTR	TPT	V..N
01-M032	11	2004-06-10 10:59:11	26.7	QTR	TPT	V..N
01-M032	11	2004-06-10 11:09:11	26.7	QTR	TPT	V..N
01-M032	11	2004-06-10 11:19:11	26.7	QTR	TPT	V..N
01-M032	11	2004-06-10 11:29:11	26.7	QTR	TPT	V..N
01-M032	11	2004-06-10 11:39:11	26.7	QTR	TPT	V..N
01-M032	11	2004-06-10 11:49:11	26.7	QTR	TPT	V..N
01-M032	11	2004-06-10 11:59:11	26.7	QTR	TPT	V..N
01-M032	11	2004-06-10 12:09:11	26.7	QTR	TPT	V..N
01-M032	11	2004-06-10 12:19:11	26.7	QTR	TPT	V..N
01-M032	11	2004-06-10 12:29:11	26.7	QTR	TPT	V..N
01-M032	11	2004-06-10 12:39:11	26.7	QTR	TPT	V..N
01-M032	11	2004-06-10 12:49:11	26.7	QTR	TPT	V..N
01-M032	11	2004-06-10 12:59:11	26.7	QTR	TPT	V..N
01-M032	11	2004-06-10 13:09:11	26.7	QTR	TPT	V..N
01-M032	11	2004-06-10 13:19:11	26.7	QTR	TPT	V..N
01-M032	11	2004-06-10 13:29:11	26.7	QTR	TPT	V..N
01-M032	11	2004-06-10 13:39:11	26.7	QTR	TPT	V..N
01-M032	11	2004-06-10 13:49:11	26.7	QTR	TPT	V..N
01-M032	11	2004-06-10 13:59:11	26.7	QTR	TPT	V..N
01-M032	11	2004-06-10 14:09:11	26.7	QTR	TPT	V..N
01-M032	11	2004-06-10 14:19:11	26.8	QTR	TPT	V..N
01-M032	11	2004-06-10 14:29:11	26.8	QTR	TPT	V..N
01-M032	11	2004-06-10 14:39:11	26.9	QTR	TPT	V..N
01-M032	11	2004-06-10 14:49:11	26.9	QTR	TPT	V..N
01-M032	11	2004-06-10 14:59:11	26.9	QTR	TPT	V..N
01-M032	11	2004-06-10 15:09:11	27	QTR	TPT	V..N
01-M032	11	2004-06-10 15:19:11	27	QTR	TPT	V..N
01-M032	11	2004-06-10 15:29:11	27	QTR	TPT	V..N
01-M032	11	2004-06-10 15:39:11	27.1	QTR	TPT	V..N
01-M032	11	2004-06-10 15:49:11	27.1	QTR	TPT	V..N
01-M032	11	2004-06-10 15:59:11	27.1	QTR	TPT	V..N
01-M032	11	2004-06-10 16:09:11	27.1	QTR	TPT	V..N
01-M032	11	2004-06-10 16:19:11	27.2	QTR	TPT	V..N
01-M032	11	2004-06-10 16:29:11	27.2	QTR	TPT	V..N
01-M032	11	2004-06-10 16:39:11	27.2	QTR	TPT	V..N
01-M032	11	2004-06-10 16:49:11	27.2	QTR	TPT	V..N
01-M032	11	2004-06-10 16:59:11	27.1	QTR	TPT	V..N
01-M032	11	2004-06-10 17:09:11	27.1	QTR	TPT	V..N
01-M032	11	2004-06-10 17:19:11	27	QTR	TPT	V..N
01-M032	11	2004-06-10 17:29:11	27	QTR	TPT	V..N
01-M032	11	2004-06-10 17:39:11	27.1	QTR	TPT	V..N
01-M032	11	2004-06-10 17:49:11	27.1	QTR	TPT	V..N
01-M032	11	2004-06-10 17:59:11	27.2	QTR	TPT	V..N
01-M032	11	2004-06-10 18:09:11	27.2	QTR	TPT	V..N
01-M032	11	2004-06-10 18:19:11	27.2	QTR	TPT	V..N
01-M032	11	2004-06-10 18:29:11	27.3	QTR	TPT	V..N
01-M032	11	2004-06-10 18:39:11	27.3	QTR	TPT	V..N
01-M032	11	2004-06-10 18:49:11	27.3	QTR	TPT	V..N
01-M032	11	2004-06-10 18:59:11	27.3	QTR	TPT	V..N
01-M032	11	2004-06-10 19:09:11	27.3	QTR	TPT	V..N
01-M032	11	2004-06-10 19:19:11	27.3	QTR	TPT	V..N
01-M032	11	2004-06-10 19:29:11	27.3	QTR	TPT	V..N
01-M032	11	2004-06-10 19:39:11	27.3	QTR	TPT	V..N
01-M032	11	2004-06-10 19:49:11	27.3	QTR	TPT	V..N
01-M032	11	2004-06-10 19:59:11	27.1	QTR	TPT	V..N
01-M032	11	2004-06-10 20:09:11	26.8	QTR	TPT	V..N
01-M032	11	2004-06-10 20:19:11	26.6	QTR	TPT	V..N
01-M032	11	2004-06-10 20:29:11	26.4	QTR	TPT	V..N
01-M032	11	2004-06-10 20:39:11	26.2	QTR	TPT	V..N
01-M032	11	2004-06-10 20:49:11	26.1	QTR	TPT	V..N
01-M032	11	2004-06-10 20:59:11	26	QTR	TPT	V..N
01-M032	11	2004-06-10 21:09:11	25.9	QTR	TPT	V..N
01-M032	11	2004-06-10 21:19:11	25.8	QTR	TPT	V..N
01-M032	11	2004-06-10 21:29:11	25.9	QTR	TPT	V..N
01-M032	11	2004-06-10 21:39:11	26.1	QTR	TPT	V..N
01-M032	11	2004-06-10 21:49:11	26.3	QTR	TPT	V..N
01-M032	11	2004-06-10 21:59:11	26.4	QTR	TPT	V..N
01-M032	11	2004-06-10 22:09:11	26.4	QTR	TPT	V..N
01-M032	11	2004-06-10 22:19:11	26.4	QTR	TPT	V..N
01-M032	11	2004-06-10 22:29:11	26.4	QTR	TPT	V..N
01-M032	11	2004-06-10 22:39:11	26.4	QTR	TPT	V..N
01-M032	11	2004-06-10 22:49:11	26.4	QTR	TPT	V..N
01-M032	11	2004-06-10 22:59:11	26.4	QTR	TPT	V..N
01-M032	11	2004-06-10 23:09:11	26.5	QTR	TPT	V..N
01-M032	11	2004-06-10 23:19:11	26.4	QTR	TPT	V..N
01-M032	11	2004-06-10 23:29:11	26.4	QTR	TPT	V..N
01-M032	11	2004-06-10 23:39:11	26.3	QTR	TPT	V..N
01-M032	11	2004-06-10 23:49:11	26.3	QTR	TPT	V..N
01-M032	11	2004-06-10 23:59:11	26.3	QTR	TPT	V..N
01-M032	11	2004-06-11 00:09:11	26.3	QTR	TPT	V..N
01-M032	11	2004-06-11 00:19:11	26.4	QTR	TPT	V..N
01-M032	11	2004-06-11 00:29:11	26.4	QTR	TPT	V..N
01-M032	11	2004-06-11 00:39:11	26.4	QTR	TPT	V..N
01-M032	11	2004-06-11 00:49:11	26.4	QTR	TPT	V..N
01-M032	11	2004-06-11 00:59:11	26.4	QTR	TPT	V..N
01-M032	11	2004-06-11 01:09:11	26.4	QTR	TPT	V..N
01-M032	11	2004-06-11 01:19:11	26.4	QTR	TPT	V..N
01-M032	11	2004-06-11 01:29:11	26.4	QTR	TPT	V..N
01-M032	11	2004-06-11 01:39:11	26.5	QTR	TPT	V..N
01-M032	11	2004-06-11 01:49:11	26.5	QTR	TPT	V..N
01-M032	11	2004-06-11 01:59:11	26.5	QTR	TPT	V..N
01-M032	11	2004-06-11 02:09:11	26.4	QTR	TPT	V..N
01-M032	11	2004-06-11 02:19:11	26.4	QTR	TPT	V..N
01-M032	11	2004-06-11 02:29:11	26.4	QTR	TPT	V..N
01-M032	11	2004-06-11 02:39:11	26.4	QTR	TPT	V..N
01-M032	11	2004-06-11 02:49:11	26.4	QTR	TPT	V..N
01-M032	11	2004-06-11 02:59:11	26.4	QTR	TPT	V..N
01-M032	11	2004-06-11 03:09:11	26.3	QTR	TPT	V..N
01-M032	11	2004-06-11 03:19:11	26.3	QTR	TPT	V..N
01-M032	11	2004-06-11 03:29:11	26.2	QTR	TPT	V..N
01-M032	11	2004-06-11 03:39:11	26.2	QTR	TPT	V..N
01-M032	11	2004-06-11 03:49:11	26.2	QTR	TPT	V..N
01-M032	11	2004-06-11 03:59:11	26.2	QTR	TPT	V..N
01-M032	11	2004-06-11 04:09:11	26.2	QTR	TPT	V..N
01-M032	11	2004-06-11 04:19:11	26.2	QTR	TPT	V..N
01-M032	11	2004-06-11 04:29:11	26.1	QTR	TPT	V..N
01-M032	11	2004-06-11 04:39:11	26.1	QTR	TPT	V..N
01-M032	11	2004-06-11 04:49:11	26	QTR	TPT	V..N
01-M032	11	2004-06-11 04:59:11	26	QTR	TPT	V..N
01-M032	11	2004-06-11 05:09:11	25.9	QTR	TPT	V..N
01-M032	11	2004-06-11 05:19:11	25.9	QTR	TPT	V..N
01-M032	11	2004-06-11 05:29:11	25.9	QTR	TPT	V..N
01-M032	11	2004-06-11 05:39:11	25.8	QTR	TPT	V..N
01-M032	11	2004-06-11 05:49:11	25.8	QTR	TPT	V..N
01-M032	11	2004-06-11 05:59:11	25.9	QTR	TPT	V..N
01-M032	11	2004-06-11 06:09:11	25.9	QTR	TPT	V..N
01-M032	11	2004-06-11 06:19:11	25.9	QTR	TPT	V..N
01-M032	11	2004-06-11 06:29:11	25.9	QTR	TPT	V..N
01-M032	11	2004-06-11 06:39:11	25.9	QTR	TPT	V..N
01-M032	11	2004-06-11 06:49:11	25.9	QTR	TPT	V..N
01-M032	11	2004-06-11 06:59:11	25.9	QTR	TPT	V..N
01-M032	11	2004-06-11 07:09:11	25.9	QTR	TPT	V..N
01-M032	11	2004-06-11 07:19:11	26	QTR	TPT	V..N
01-M032	11	2004-06-11 07:29:11	26.1	QTR	TPT	V..N
01-M032	11	2004-06-11 07:39:11	26.1	QTR	TPT	V..N
01-M032	11	2004-06-11 07:49:11	26.1	QTR	TPT	V..N
01-M032	11	2004-06-11 07:59:11	26.1	QTR	TPT	V..N
01-M032	11	2004-06-11 08:09:11	26.1	QTR	TPT	V..N
01-M032	11	2004-06-11 08:19:11	26	QTR	TPT	V..N
01-M032	11	2004-06-11 08:29:11	25.9	QTR	TPT	V..N
01-M032	11	2004-06-11 08:39:11	25.8	QTR	TPT	V..N
01-M032	11	2004-06-11 08:49:11	25.7	QTR	TPT	V..N
01-M032	11	2004-06-11 08:59:11	25.7	QTR	TPT	V..N
01-M032	11	2004-06-11 09:09:11	25.7	QTR	TPT	V..N
01-M032	11	2004-06-11 09:19:11	25.6	QTR	TPT	V..N
01-M032	11	2004-06-11 09:29:11	25.6	QTR	TPT	V..N
01-M032	11	2004-06-11 09:39:11	25.6	QTR	TPT	V..N
01-M032	11	2004-06-11 09:49:11	25.6	QTR	TPT	V..N
01-M032	11	2004-06-11 09:59:11	25.7	QTR	TPT	V..N
01-M032	11	2004-06-11 10:09:11	25.8	QTR	TPT	V..N
01-M032	11	2004-06-11 10:19:11	25.8	QTR	TPT	V..N
01-M032	11	2004-06-11 10:29:11	25.9	QTR	TPT	V..N
01-M032	11	2004-06-11 10:39:11	25.9	QTR	TPT	V..N
01-M032	11	2004-06-11 10:49:11	26	QTR	TPT	V..N
01-M032	11	2004-06-11 10:59:11	26.1	QTR	TPT	V..N
01-M032	11	2004-06-11 11:09:11	26.1	QTR	TPT	V..N
01-M032	11	2004-06-11 11:19:11	26.1	QTR	TPT	V..N
01-M032	11	2004-06-11 11:29:11	26.1	QTR	TPT	V..N
01-M032	11	2004-06-11 11:39:11	26.1	QTR	TPT	V..N
01-M032	11	2004-06-11 11:49:11	26.1	QTR	TPT	V..N
01-M032	11	2004-06-11 11:59:11	26.2	QTR	TPT	V..N
01-M032	11	2004-06-11 12:09:11	26.2	QTR	TPT	V..N
01-M032	11	2004-06-11 12:19:11	26.2	QTR	TPT	V..N
01-M032	11	2004-06-11 12:29:11	26.2	QTR	TPT	V..N
01-M032	11	2004-06-11 12:39:11	26.2	QTR	TPT	V..N
01-M032	11	2004-06-11 12:49:11	26.2	QTR	TPT	V..N
01-M032	11	2004-06-11 12:59:11	26.3	QTR	TPT	V..N
01-M032	11	2004-06-11 13:09:11	26.3	QTR	TPT	V..N
01-M032	11	2004-06-11 13:19:11	26.3	QTR	TPT	V..N
01-M032	11	2004-06-11 13:29:11	26.3	QTR	TPT	V..N
01-M032	11	2004-06-11 13:39:11	26.3	QTR	TPT	V..N
01-M032	11	2004-06-11 13:49:11	26.3	QTR	TPT	V..N
01-M032	11	2004-06-11 13:59:11	26.4	QTR	TPT	V..N
01-M032	11	2004-06-11 14:09:11	26.4	QTR	TPT	V..N
01-M032	11	2004-06-11 14:19:11	26.4	QTR	TPT	V..N
01-M032	11	2004-06-11 14:29:11	26.4	QTR	TPT	V..N
01-M032	11	2004-06-11 14:39:11	26.4	QTR	TPT	V..N
01-M032	11	2004-06-11 14:49:11	26.5	QTR	TPT	V..N
01-M032	11	2004-06-11 14:59:11	26.6	QTR	TPT	V..N
01-M032	11	2004-06-11 15:09:11	26.6	QTR	TPT	V..N
01-M032	11	2004-06-11 15:19:11	26.6	QTR	TPT	V..N
01-M032	11	2004-06-11 15:29:11	26.7	QTR	TPT	V..N
01-M032	11	2004-06-11 15:39:11	26.7	QTR	TPT	V..N
01-M032	11	2004-06-11 15:49:11	26.7	QTR	TPT	V..N
01-M032	11	2004-06-11 15:59:11	26.7	QTR	TPT	V..N
01-M032	11	2004-06-11 16:09:11	26.7	QTR	TPT	V..N
01-M032	11	2004-06-11 16:19:11	26.7	QTR	TPT	V..N
01-M032	11	2004-06-11 16:29:11	26.7	QTR	TPT	V..N
01-M032	11	2004-06-11 16:39:11	26.7	QTR	TPT	V..N
01-M032	11	2004-06-11 16:49:11	26.7	QTR	TPT	V..N
01-M032	11	2004-06-11 16:59:11	26.7	QTR	TPT	V..N
01-M032	11	2004-06-11 17:09:11	26.7	QTR	TPT	V..N
01-M032	11	2004-06-11 17:19:11	26.7	QTR	TPT	V..N
01-M032	11	2004-06-11 17:29:11	26.7	QTR	TPT	V..N
01-M032	11	2004-06-11 17:39:11	26.7	QTR	TPT	V..N
01-M032	11	2004-06-11 17:49:11	26.7	QTR	TPT	V..N
01-M032	11	2004-06-11 17:59:11	26.7	QTR	TPT	V..N
01-M032	11	2004-06-11 18:09:11	26.7	QTR	TPT	V..N
01-M032	11	2004-06-11 18:19:11	26.7	QTR	TPT	V..N
01-M032	11	2004-06-11 18:29:11	26.7	QTR	TPT	V..N
01-M032	11	2004-06-11 18:39:11	26.7	QTR	TPT	V..N
01-M032	11	2004-06-11 18:49:11	26.7	QTR	TPT	V..N
01-M032	11	2004-06-11 18:59:11	26.7	QTR	TPT	V..N
01-M032	11	2004-06-11 19:09:11	26.7	QTR	TPT	V..N
01-M032	11	2004-06-11 19:19:11	26.7	QTR	TPT	V..N
01-M032	11	2004-06-11 19:29:11	26.6	QTR	TPT	V..N
01-M032	11	2004-06-11 19:39:11	26.6	QTR	TPT	V..N
01-M032	11	2004-06-11 19:49:11	26.6	QTR	TPT	V..N
01-M032	11	2004-06-11 19:59:11	26.6	QTR	TPT	V..N
01-M032	11	2004-06-11 20:09:11	26.6	QTR	TPT	V..N
01-M032	11	2004-06-11 20:19:11	26.6	QTR	TPT	V..N
01-M032	11	2004-06-11 20:29:11	26.5	QTR	TPT	V..N
01-M032	11	2004-06-11 20:39:11	26.6	QTR	TPT	V..N
01-M032	11	2004-06-11 20:49:11	26.6	QTR	TPT	V..N
01-M032	11	2004-06-11 20:59:11	26.6	QTR	TPT	V..N
01-M032	11	2004-06-11 21:09:11	26.6	QTR	TPT	V..N
01-M032	11	2004-06-11 21:19:11	26.6	QTR	TPT	V..N
01-M032	11	2004-06-11 21:29:11	26.6	QTR	TPT	V..N
01-M032	11	2004-06-11 21:39:11	26.6	QTR	TPT	V..N
01-M032	11	2004-06-11 21:49:11	26.6	QTR	TPT	V..N
01-M032	11	2004-06-11 21:59:11	26.6	QTR	TPT	V..N
01-M032	11	2004-06-11 22:09:11	26.6	QTR	TPT	V..N
01-M032	11	2004-06-11 22:19:11	26.6	QTR	TPT	V..N
01-M032	11	2004-06-11 22:29:11	26.6	QTR	TPT	V..N
01-M032	11	2004-06-11 22:39:11	26.6	QTR	TPT	V..N
01-M032	11	2004-06-11 22:49:11	26.6	QTR	TPT	V..N
01-M032	11	2004-06-11 22:59:11	26.7	QTR	TPT	V..N
01-M032	11	2004-06-11 23:09:11	26.8	QTR	TPT	V..N
01-M032	11	2004-06-11 23:19:11	26.8	QTR	TPT	V..N
01-M032	11	2004-06-11 23:29:11	26.8	QTR	TPT	V..N
01-M032	11	2004-06-11 23:39:11	26.8	QTR	TPT	V..N
01-M032	11	2004-06-11 23:49:11	26.8	QTR	TPT	V..N
01-M032	11	2004-06-11 23:59:11	26.8	QTR	TPT	V..N
01-M032	11	2004-06-12 00:09:11	26.9	QTR	TPT	V..N
01-M032	11	2004-06-12 00:19:11	26.8	QTR	TPT	V..N
01-M032	11	2004-06-12 00:29:11	26.8	QTR	TPT	V..N
01-M032	11	2004-06-12 00:39:11	26.9	QTR	TPT	V..N
01-M032	11	2004-06-12 00:49:11	26.9	QTR	TPT	V..N
01-M032	11	2004-06-12 00:59:11	26.9	QTR	TPT	V..N
01-M032	11	2004-06-12 01:09:11	26.9	QTR	TPT	V..N
01-M032	11	2004-06-12 01:19:11	26.9	QTR	TPT	V..N
01-M032	11	2004-06-12 01:29:11	26.9	QTR	TPT	V..N
01-M032	11	2004-06-12 01:39:11	26.9	QTR	TPT	V..N
01-M032	11	2004-06-12 01:49:11	26.9	QTR	TPT	V..N
01-M032	11	2004-06-12 01:59:11	26.9	QTR	TPT	V..N
01-M032	11	2004-06-12 02:09:11	26.9	QTR	TPT	V..N
01-M032	11	2004-06-12 02:19:11	26.9	QTR	TPT	V..N
01-M032	11	2004-06-12 02:29:11	26.9	QTR	TPT	V..N
01-M032	11	2004-06-12 02:39:11	26.9	QTR	TPT	V..N
01-M032	11	2004-06-12 02:49:11	26.9	QTR	TPT	V..N
01-M032	11	2004-06-12 02:59:11	26.9	QTR	TPT	V..N
01-M032	11	2004-06-12 03:09:11	26.9	QTR	TPT	V..N
01-M032	11	2004-06-12 03:19:11	26.9	QTR	TPT	V..N
01-M032	11	2004-06-12 03:29:11	26.8	QTR	TPT	V..N
01-M032	11	2004-06-12 03:39:11	26.8	QTR	TPT	V..N
01-M032	11	2004-06-12 03:49:11	26.8	QTR	TPT	V..N
01-M032	11	2004-06-12 03:59:11	26.8	QTR	TPT	V..N
01-M032	11	2004-06-12 04:09:11	26.8	QTR	TPT	V..N
01-M032	11	2004-06-12 04:19:11	26.8	QTR	TPT	V..N
01-M032	11	2004-06-12 04:29:11	26.8	QTR	TPT	V..N
01-M032	11	2004-06-12 04:39:11	26.8	QTR	TPT	V..N
01-M032	11	2004-06-12 04:49:11	26.8	QTR	TPT	V..N
01-M032	11	2004-06-12 04:59:11	26.7	QTR	TPT	V..N
01-M032	11	2004-06-12 05:09:11	26.7	QTR	TPT	V..N
01-M032	11	2004-06-12 05:19:11	26.7	QTR	TPT	V..N
01-M032	11	2004-06-12 05:29:11	26.7	QTR	TPT	V..N
01-M032	11	2004-06-12 05:39:11	26.7	QTR	TPT	V..N
01-M032	11	2004-06-12 05:49:11	26.7	QTR	TPT	V..N
01-M032	11	2004-06-12 05:59:11	26.7	QTR	TPT	V..N
01-M032	11	2004-06-12 06:09:11	26.7	QTR	TPT	V..N
01-M032	11	2004-06-12 06:19:11	26.6	QTR	TPT	V..N
01-M032	11	2004-06-12 06:29:11	26.6	QTR	TPT	V..N
01-M032	11	2004-06-12 06:39:11	26.7	QTR	TPT	V..N
01-M032	11	2004-06-12 06:49:11	26.7	QTR	TPT	V..N
01-M032	11	2004-06-12 06:59:11	26.7	QTR	TPT	V..N
01-M032	11	2004-06-12 07:09:11	26.7	QTR	TPT	V..N
01-M032	11	2004-06-12 07:19:11	26.7	QTR	TPT	V..N
01-M032	11	2004-06-12 07:29:11	27	QTR	TPT	V..N
01-M032	11	2004-06-12 07:39:11	27.3	QTR	TPT	V..N
01-M032	11	2004-06-12 07:49:11	27.4	QTR	TPT	V..N
01-M032	11	2004-06-12 07:59:11	27.6	QTR	TPT	V..N
01-M032	11	2004-06-12 08:09:11	27.7	QTR	TPT	V..N
01-M032	11	2004-06-12 08:19:11	27.7	QTR	TPT	V..N
01-M032	11	2004-06-12 08:29:11	27.7	QTR	TPT	V..N
01-M032	11	2004-06-12 08:39:11	27.8	QTR	TPT	V..N
01-M032	11	2004-06-12 08:49:11	27.7	QTR	TPT	V..N
01-M032	11	2004-06-12 08:59:11	27.7	QTR	TPT	V..N
01-M032	11	2004-06-12 09:09:11	27.6	QTR	TPT	V..N
01-M032	11	2004-06-12 09:19:11	27.7	QTR	TPT	V..N
01-M032	11	2004-06-12 09:29:11	27.6	QTR	TPT	V..N
01-M032	11	2004-06-12 09:39:11	27.6	QTR	TPT	V..N
01-M032	11	2004-06-12 09:49:11	27.6	QTR	TPT	V..N
01-M032	11	2004-06-12 09:59:11	27.4	QTR	TPT	V..N
01-M032	11	2004-06-12 10:09:11	27.4	QTR	TPT	V..N
01-M032	11	2004-06-12 10:19:11	27.3	QTR	TPT	V..N
01-M032	11	2004-06-12 10:29:11	27.1	QTR	TPT	V..N
01-M032	11	2004-06-12 10:39:11	26.9	QTR	TPT	V..N
01-M032	11	2004-06-12 10:49:11	26.8	QTR	TPT	V..N
01-M032	11	2004-06-12 10:59:11	26.8	QTR	TPT	V..N
01-M032	11	2004-06-12 11:09:11	26.8	QTR	TPT	V..N
01-M032	11	2004-06-12 11:19:11	26.7	QTR	TPT	V..N
01-M032	11	2004-06-12 11:29:11	26.4	QTR	TPT	V..N
01-M032	11	2004-06-12 11:39:11	26.4	QTR	TPT	V..N
01-M032	11	2004-06-12 11:49:11	26.4	QTR	TPT	V..N
01-M032	11	2004-06-12 11:59:11	26.4	QTR	TPT	V..N
01-M032	11	2004-06-12 12:09:11	26.3	QTR	TPT	V..N
01-M032	11	2004-06-12 12:19:11	26.4	QTR	TPT	V..N
01-M032	11	2004-06-12 12:29:11	26.4	QTR	TPT	V..N
01-M032	11	2004-06-12 12:39:11	26.4	QTR	TPT	V..N
01-M032	11	2004-06-12 12:49:11	26.4	QTR	TPT	V..N
01-M032	11	2004-06-12 12:59:11	26.5	QTR	TPT	V..N
01-M032	11	2004-06-12 13:09:11	26.6	QTR	TPT	V..N
01-M032	11	2004-06-12 13:19:11	26.6	QTR	TPT	V..N
01-M032	11	2004-06-12 13:29:11	26.6	QTR	TPT	V..N
01-M032	11	2004-06-12 13:39:11	26.7	QTR	TPT	V..N
01-M032	11	2004-06-12 13:49:11	26.7	QTR	TPT	V..N
01-M032	11	2004-06-12 13:59:11	26.8	QTR	TPT	V..N
01-M032	11	2004-06-12 14:09:11	26.9	QTR	TPT	V..N
01-M032	11	2004-06-12 14:19:11	26.9	QTR	TPT	V..N
01-M032	11	2004-06-12 14:29:11	26.9	QTR	TPT	V..N
01-M032	11	2004-06-12 14:39:11	27	QTR	TPT	V..N
01-M032	11	2004-06-12 14:49:11	27.1	QTR	TPT	V..N
01-M032	11	2004-06-12 14:59:11	27.1	QTR	TPT	V..N
01-M032	11	2004-06-12 15:09:11	27	QTR	TPT	V..N
01-M032	11	2004-06-12 15:19:11	26.9	QTR	TPT	V..N
01-M032	11	2004-06-12 15:29:11	26.9	QTR	TPT	V..N
01-M032	11	2004-06-12 15:39:11	26.8	QTR	TPT	V..N
01-M032	11	2004-06-12 15:49:11	26.7	QTR	TPT	V..N
01-M032	11	2004-06-12 15:59:11	26.7	QTR	TPT	V..N
01-M032	11	2004-06-12 16:09:11	26.7	QTR	TPT	V..N
01-M032	11	2004-06-12 16:19:11	26.7	QTR	TPT	V..N
01-M032	11	2004-06-12 16:29:11	26.7	QTR	TPT	V..N
01-M032	11	2004-06-12 16:39:11	26.7	QTR	TPT	V..N
01-M032	11	2004-06-12 16:49:11	26.7	QTR	TPT	V..N
01-M032	11	2004-06-12 16:59:11	26.7	QTR	TPT	V..N
01-M032	11	2004-06-12 17:09:11	26.7	QTR	TPT	V..N
01-M032	11	2004-06-12 17:19:11	26.8	QTR	TPT	V..N
01-M032	11	2004-06-12 17:29:11	26.8	QTR	TPT	V..N
01-M032	11	2004-06-12 17:39:11	26.8	QTR	TPT	V..N
01-M032	11	2004-06-12 17:49:11	26.9	QTR	TPT	V..N
01-M032	11	2004-06-12 17:59:11	26.9	QTR	TPT	V..N
01-M032	11	2004-06-12 18:09:11	26.9	QTR	TPT	V..N
01-M032	11	2004-06-12 18:19:11	26.9	QTR	TPT	V..N
01-M032	11	2004-06-12 18:29:11	27	QTR	TPT	V..N
01-M032	11	2004-06-12 18:39:11	27	QTR	TPT	V..N
01-M032	11	2004-06-12 18:49:11	27	QTR	TPT	V..N
01-M032	11	2004-06-12 18:59:11	27	QTR	TPT	V..N
01-M032	11	2004-06-12 19:09:11	27.1	QTR	TPT	V..N
01-M032	11	2004-06-12 19:19:11	27.1	QTR	TPT	V..N
01-M032	11	2004-06-12 19:29:11	27.1	QTR	TPT	V..N
01-M032	11	2004-06-12 19:39:11	27	QTR	TPT	V..N
01-M032	11	2004-06-12 19:49:11	27.1	QTR	TPT	V..N
01-M032	11	2004-06-12 19:59:11	27.1	QTR	TPT	V..N
01-M032	11	2004-06-12 20:09:11	27.1	QTR	TPT	V..N
01-M032	11	2004-06-12 20:19:11	27.1	QTR	TPT	V..N
01-M032	11	2004-06-12 20:29:11	27.1	QTR	TPT	V..N
01-M032	11	2004-06-12 20:39:11	27.1	QTR	TPT	V..N
01-M032	11	2004-06-12 20:49:11	27.1	QTR	TPT	V..N
01-M032	11	2004-06-12 20:59:11	27.1	QTR	TPT	V..N
01-M032	11	2004-06-12 21:09:11	27.1	QTR	TPT	V..N
01-M032	11	2004-06-12 21:19:11	27	QTR	TPT	V..N
01-M032	11	2004-06-12 21:29:11	27	QTR	TPT	V..N
01-M032	11	2004-06-12 21:39:11	27	QTR	TPT	V..N
01-M032	11	2004-06-12 21:49:11	27	QTR	TPT	V..N
01-M032	11	2004-06-12 21:59:11	26.9	QTR	TPT	V..N
01-M032	11	2004-06-12 22:09:11	26.9	QTR	TPT	V..N
01-M032	11	2004-06-12 22:19:11	26.9	QTR	TPT	V..N
01-M032	11	2004-06-12 22:29:11	26.9	QTR	TPT	V..N
01-M032	11	2004-06-12 22:39:11	26.9	QTR	TPT	V..N
01-M032	11	2004-06-12 22:49:11	26.9	QTR	TPT	V..N
01-M032	11	2004-06-12 22:59:11	26.9	QTR	TPT	V..N
01-M032	11	2004-06-12 23:09:11	26.9	QTR	TPT	V..N
01-M032	11	2004-06-12 23:19:11	26.9	QTR	TPT	V..N
01-M032	11	2004-06-12 23:29:11	26.9	QTR	TPT	V..N
01-M032	11	2004-06-12 23:39:11	26.9	QTR	TPT	V..N
01-M032	11	2004-06-12 23:49:11	26.9	QTR	TPT	V..N
01-M032	11	2004-06-12 23:59:11	26.9	QTR	TPT	V..N
01-M032	11	2004-06-13 00:09:11	26.9	QTR	TPT	V..N
01-M032	11	2004-06-13 00:19:11	26.9	QTR	TPT	V..N
01-M032	11	2004-06-13 00:29:11	26.9	QTR	TPT	V..N
01-M032	11	2004-06-13 00:39:11	26.9	QTR	TPT	V..N
01-M032	11	2004-06-13 00:49:11	26.9	QTR	TPT	V..N
01-M032	11	2004-06-13 00:59:11	26.9	QTR	TPT	V..N
01-M032	11	2004-06-13 01:09:11	26.8	QTR	TPT	V..N
01-M032	11	2004-06-13 01:19:11	26.8	QTR	TPT	V..N
01-M032	11	2004-06-13 01:29:11	26.8	QTR	TPT	V..N
01-M032	11	2004-06-13 01:39:11	26.8	QTR	TPT	V..N
01-M032	11	2004-06-13 01:49:11	26.8	QTR	TPT	V..N
01-M032	11	2004-06-13 01:59:11	26.8	QTR	TPT	V..N
01-M032	11	2004-06-13 02:09:11	26.8	QTR	TPT	V..N
01-M032	11	2004-06-13 02:19:11	26.8	QTR	TPT	V..N
01-M032	11	2004-06-13 02:29:11	26.8	QTR	TPT	V..N
01-M032	11	2004-06-13 02:39:11	26.8	QTR	TPT	V..N
01-M032	11	2004-06-13 02:49:11	26.8	QTR	TPT	V..N
01-M032	11	2004-06-13 02:59:11	26.8	QTR	TPT	V..N
01-M032	11	2004-06-13 03:09:11	26.8	QTR	TPT	V..N
01-M032	11	2004-06-13 03:19:11	26.8	QTR	TPT	V..N
01-M032	11	2004-06-13 03:29:11	26.8	QTR	TPT	V..N
01-M032	11	2004-06-13 03:39:11	26.8	QTR	TPT	V..N
01-M032	11	2004-06-13 03:49:11	26.8	QTR	TPT	V..N
01-M032	11	2004-06-13 03:59:11	26.8	QTR	TPT	V..N
01-M032	11	2004-06-13 04:09:11	26.8	QTR	TPT	V..N
01-M032	11	2004-06-13 04:19:11	26.8	QTR	TPT	V..N
01-M032	11	2004-06-13 04:29:11	26.8	QTR	TPT	V..N
01-M032	11	2004-06-13 04:39:11	26.7	QTR	TPT	V..N
01-M032	11	2004-06-13 04:49:11	26.7	QTR	TPT	V..N
01-M032	11	2004-06-13 04:59:11	26.6	QTR	TPT	V..N
01-M032	11	2004-06-13 05:09:11	26.6	QTR	TPT	V..N
01-M032	11	2004-06-13 05:19:11	26.6	QTR	TPT	V..N
01-M032	11	2004-06-13 05:29:11	26.6	QTR	TPT	V..N
01-M032	11	2004-06-13 05:39:11	26.6	QTR	TPT	V..N
01-M032	11	2004-06-13 05:49:11	26.6	QTR	TPT	V..N
01-M032	11	2004-06-13 05:59:11	26.6	QTR	TPT	V..N
01-M032	11	2004-06-13 06:09:11	26.6	QTR	TPT	V..N
01-M032	11	2004-06-13 06:19:11	26.6	QTR	TPT	V..N
01-M032	11	2004-06-13 06:29:11	26.6	QTR	TPT	V..N
01-M032	11	2004-06-13 06:39:11	26.6	QTR	TPT	V..N
01-M032	11	2004-06-13 06:49:11	26.6	QTR	TPT	V..N
01-M032	11	2004-06-13 06:59:11	26.6	QTR	TPT	V..N
01-M032	11	2004-06-13 07:09:11	26.6	QTR	TPT	V..N
01-M032	11	2004-06-13 07:19:11	26.7	QTR	TPT	V..N
01-M032	11	2004-06-13 07:29:11	26.7	QTR	TPT	V..N
01-M032	11	2004-06-13 07:39:11	26.7	QTR	TPT	V..N
01-M032	11	2004-06-13 07:49:11	26.7	QTR	TPT	V..N
01-M032	11	2004-06-13 07:59:11	26.7	QTR	TPT	V..N
01-M032	11	2004-06-13 08:09:11	26.8	QTR	TPT	V..N
01-M032	11	2004-06-13 08:19:11	27.1	QTR	TPT	V..N
01-M032	11	2004-06-13 08:29:11	27	QTR	TPT	V..N
01-M032	11	2004-06-13 08:39:11	27.2	QTR	TPT	V..N
01-M032	11	2004-06-13 08:49:11	27.4	QTR	TPT	V..N
01-M032	11	2004-06-13 08:59:11	27.3	QTR	TPT	V..N
01-M032	11	2004-06-13 09:09:11	27.5	QTR	TPT	V..N
01-M032	11	2004-06-13 09:19:11	27.7	QTR	TPT	V..N
01-M032	11	2004-06-13 09:29:11	27.9	QTR	TPT	V..N
01-M032	11	2004-06-13 09:39:11	28.1	QTR	TPT	V..N
01-M032	11	2004-06-13 09:49:11	28.3	QTR	TPT	V..N
01-M032	11	2004-06-13 09:59:11	28.1	QTR	TPT	V..N
01-M032	11	2004-06-13 10:09:11	27.8	QTR	TPT	V..N
01-M032	11	2004-06-13 10:19:11	27.6	QTR	TPT	V..N
01-M032	11	2004-06-13 10:29:11	27.4	QTR	TPT	V..N
01-M032	11	2004-06-13 10:39:11	27.3	QTR	TPT	V..N
01-M032	11	2004-06-13 10:49:11	27.2	QTR	TPT	V..N
01-M032	11	2004-06-13 10:59:11	27.2	QTR	TPT	V..N
01-M032	11	2004-06-13 11:09:11	27.1	QTR	TPT	V..N
01-M032	11	2004-06-13 11:19:11	27.1	QTR	TPT	V..N
01-M032	11	2004-06-13 11:29:11	27.1	QTR	TPT	V..N
01-M032	11	2004-06-13 11:39:11	27.1	QTR	TPT	V..N
01-M032	11	2004-06-13 11:49:11	27.1	QTR	TPT	V..N
01-M032	11	2004-06-13 11:59:11	27.1	QTR	TPT	V..N
01-M032	11	2004-06-13 12:09:11	27.1	QTR	TPT	V..N
01-M032	11	2004-06-13 12:19:11	27.1	QTR	TPT	V..N
01-M032	11	2004-06-13 12:29:11	27.1	QTR	TPT	V..N
01-M032	11	2004-06-13 12:39:11	27.2	QTR	TPT	V..N
01-M032	11	2004-06-13 12:49:11	27.2	QTR	TPT	V..N
01-M032	11	2004-06-13 12:59:11	27.2	QTR	TPT	V..N
01-M032	11	2004-06-13 13:09:11	27.2	QTR	TPT	V..N
01-M032	11	2004-06-13 13:19:11	27.3	QTR	TPT	V..N
01-M032	11	2004-06-13 13:29:11	27.3	QTR	TPT	V..N
01-M032	11	2004-06-13 13:39:11	27.3	QTR	TPT	V..N
01-M032	11	2004-06-13 13:49:11	27.4	QTR	TPT	V..N
01-M032	11	2004-06-13 13:59:11	27.4	QTR	TPT	V..N
01-M032	11	2004-06-13 14:09:11	27.4	QTR	TPT	V..N
01-M032	11	2004-06-13 14:19:11	27.3	QTR	TPT	V..N
01-M032	11	2004-06-13 14:29:11	27.2	QTR	TPT	V..N
01-M032	11	2004-06-13 14:39:11	27.1	QTR	TPT	V..N
01-M032	11	2004-06-13 14:49:11	27	QTR	TPT	V..N
01-M032	11	2004-06-13 14:59:11	26.9	QTR	TPT	V..N
01-M032	11	2004-06-13 15:09:11	26.9	QTR	TPT	V..N
01-M032	11	2004-06-13 15:19:11	26.8	QTR	TPT	V..N
01-M032	11	2004-06-13 15:29:11	26.8	QTR	TPT	V..N
01-M032	11	2004-06-13 15:39:11	26.7	QTR	TPT	V..N
01-M032	11	2004-06-13 15:49:11	26.7	QTR	TPT	V..N
01-M032	11	2004-06-13 15:59:11	26.6	QTR	TPT	V..N
01-M032	11	2004-06-13 16:09:11	26.5	QTR	TPT	V..N
01-M032	11	2004-06-13 16:19:11	26.4	QTR	TPT	V..N
01-M032	11	2004-06-13 16:29:11	26.4	QTR	TPT	V..N
01-M032	11	2004-06-13 16:39:11	26.3	QTR	TPT	V..N
01-M032	11	2004-06-13 16:49:11	26.2	QTR	TPT	V..N
01-M032	11	2004-06-13 16:59:11	26.2	QTR	TPT	V..N
01-M032	11	2004-06-13 17:09:11	26.2	QTR	TPT	V..N
01-M032	11	2004-06-13 17:19:11	26.2	QTR	TPT	V..N
01-M032	11	2004-06-13 17:29:11	26.1	QTR	TPT	V..N
01-M032	11	2004-06-13 17:39:11	26.2	QTR	TPT	V..N
01-M032	11	2004-06-13 17:49:11	26.3	QTR	TPT	V..N
01-M032	11	2004-06-13 17:59:11	26.4	QTR	TPT	V..N
01-M032	11	2004-06-13 18:09:11	26.5	QTR	TPT	V..N
01-M032	11	2004-06-13 18:19:11	26.6	QTR	TPT	V..N
01-M032	11	2004-06-13 18:29:11	26.6	QTR	TPT	V..N
01-M032	11	2004-06-13 18:39:11	26.6	QTR	TPT	V..N
01-M032	11	2004-06-13 18:49:11	26.6	QTR	TPT	V..N
01-M032	11	2004-06-13 18:59:11	26.5	QTR	TPT	V..N
01-M032	11	2004-06-13 19:09:11	26.5	QTR	TPT	V..N
01-M032	11	2004-06-13 19:19:11	26.6	QTR	TPT	V..N
01-M032	11	2004-06-13 19:29:11	26.6	QTR	TPT	V..N
01-M032	11	2004-06-13 19:39:11	26.7	QTR	TPT	V..N
01-M032	11	2004-06-13 19:49:11	26.7	QTR	TPT	V..N
01-M032	11	2004-06-13 19:59:11	26.7	QTR	TPT	V..N
01-M032	11	2004-06-13 20:09:11	26.7	QTR	TPT	V..N
01-M032	11	2004-06-13 20:19:11	26.7	QTR	TPT	V..N
01-M032	11	2004-06-13 20:29:11	26.7	QTR	TPT	V..N
01-M032	11	2004-06-13 20:39:11	26.7	QTR	TPT	V..N
01-M032	11	2004-06-13 20:49:11	26.7	QTR	TPT	V..N
01-M032	11	2004-06-13 20:59:11	26.6	QTR	TPT	V..N
01-M032	11	2004-06-13 21:09:11	26.6	QTR	TPT	V..N
01-M032	11	2004-06-13 21:19:11	26.6	QTR	TPT	V..N
01-M032	11	2004-06-13 21:29:11	26.6	QTR	TPT	V..N
01-M032	11	2004-06-13 21:39:11	26.6	QTR	TPT	V..N
01-M032	11	2004-06-13 21:49:11	26.4	QTR	TPT	V..N
01-M032	11	2004-06-13 21:59:11	26.4	QTR	TPT	V..N
01-M032	11	2004-06-13 22:09:11	26.3	QTR	TPT	V..N
01-M032	11	2004-06-13 22:19:11	26.3	QTR	TPT	V..N
01-M032	11	2004-06-13 22:29:11	26.2	QTR	TPT	V..N
01-M032	11	2004-06-13 22:39:11	26.2	QTR	TPT	V..N
01-M032	11	2004-06-13 22:49:11	26.1	QTR	TPT	V..N
01-M032	11	2004-06-13 22:59:11	26.1	QTR	TPT	V..N
01-M032	11	2004-06-13 23:09:11	26	QTR	TPT	V..N
01-M032	11	2004-06-13 23:19:11	25.9	QTR	TPT	V..N
01-M032	11	2004-06-13 23:29:11	25.8	QTR	TPT	V..N
01-M032	11	2004-06-13 23:39:11	25.8	QTR	TPT	V..N
01-M032	11	2004-06-13 23:49:11	25.7	QTR	TPT	V..N
01-M032	11	2004-06-13 23:59:11	25.7	QTR	TPT	V..N
01-M032	11	2004-06-14 00:09:11	25.7	QTR	TPT	V..N
01-M032	11	2004-06-14 00:19:11	25.7	QTR	TPT	V..N
01-M032	11	2004-06-14 00:29:11	25.8	QTR	TPT	V..N
01-M032	11	2004-06-14 00:39:11	25.9	QTR	TPT	V..N
01-M032	11	2004-06-14 00:49:11	26	QTR	TPT	V..N
01-M032	11	2004-06-14 00:59:11	26.1	QTR	TPT	V..N
01-M032	11	2004-06-14 01:09:11	26.1	QTR	TPT	V..N
01-M032	11	2004-06-14 01:19:11	26.1	QTR	TPT	V..N
01-M032	11	2004-06-14 01:29:11	26.2	QTR	TPT	V..N
01-M032	11	2004-06-14 01:39:11	26.2	QTR	TPT	V..N
01-M032	11	2004-06-14 01:49:11	26.1	QTR	TPT	V..N
01-M032	11	2004-06-14 01:59:11	26.1	QTR	TPT	V..N
01-M032	11	2004-06-14 02:09:11	26.1	QTR	TPT	V..N
01-M032	11	2004-06-14 02:19:11	26.1	QTR	TPT	V..N
01-M032	11	2004-06-14 02:29:11	26.1	QTR	TPT	V..N
01-M032	11	2004-06-14 02:39:11	26.1	QTR	TPT	V..N
01-M032	11	2004-06-14 02:49:11	26.1	QTR	TPT	V..N
01-M032	11	2004-06-14 02:59:11	26.1	QTR	TPT	V..N
01-M032	11	2004-06-14 03:09:11	26	QTR	TPT	V..N
01-M032	11	2004-06-14 03:19:11	26	QTR	TPT	V..N
01-M032	11	2004-06-14 03:29:11	26	QTR	TPT	V..N
01-M032	11	2004-06-14 03:39:11	26	QTR	TPT	V..N
01-M032	11	2004-06-14 03:49:11	25.9	QTR	TPT	V..N
01-M032	11	2004-06-14 03:59:11	25.9	QTR	TPT	V..N
01-M032	11	2004-06-14 04:09:11	25.9	QTR	TPT	V..N
01-M032	11	2004-06-14 04:19:11	25.9	QTR	TPT	V..N
01-M032	11	2004-06-14 04:29:11	25.8	QTR	TPT	V..N
01-M032	11	2004-06-14 04:39:11	25.8	QTR	TPT	V..N
01-M032	11	2004-06-14 04:49:11	25.7	QTR	TPT	V..N
01-M032	11	2004-06-14 04:59:11	25.7	QTR	TPT	V..N
01-M032	11	2004-06-14 05:09:11	25.7	QTR	TPT	V..N
01-M032	11	2004-06-14 05:19:11	25.7	QTR	TPT	V..N
01-M032	11	2004-06-14 05:29:11	25.7	QTR	TPT	V..N
01-M032	11	2004-06-14 05:39:11	25.7	QTR	TPT	V..N
01-M032	11	2004-06-14 05:49:11	25.7	QTR	TPT	V..N
01-M032	11	2004-06-14 05:59:11	25.7	QTR	TPT	V..N
01-M032	11	2004-06-14 06:09:11	25.6	QTR	TPT	V..N
01-M032	11	2004-06-14 06:19:11	25.6	QTR	TPT	V..N
01-M032	11	2004-06-14 06:29:11	25.7	QTR	TPT	V..N
01-M032	11	2004-06-14 06:39:11	25.7	QTR	TPT	V..N
01-M032	11	2004-06-14 06:49:11	25.7	QTR	TPT	V..N
01-M032	11	2004-06-14 06:59:11	25.7	QTR	TPT	V..N
01-M032	11	2004-06-14 07:09:11	25.7	QTR	TPT	V..N
01-M032	11	2004-06-14 07:19:11	25.7	QTR	TPT	V..N
01-M032	11	2004-06-14 07:29:11	25.6	QTR	TPT	V..N
01-M032	11	2004-06-14 07:39:11	25.4	QTR	TPT	V..N
01-M032	11	2004-06-14 07:49:11	25.3	QTR	TPT	V..N
01-M032	11	2004-06-14 07:59:11	25.1	QTR	TPT	V..N
01-M032	11	2004-06-14 08:09:11	24.7	QTR	TPT	V..N
01-M032	11	2004-06-14 08:19:11	24.6	QTR	TPT	V..N
01-M032	11	2004-06-14 08:29:11	24.6	QTR	TPT	V..N
01-M032	11	2004-06-14 08:39:11	24.7	QTR	TPT	V..N
01-M032	11	2004-06-14 08:49:11	24.7	QTR	TPT	V..N
01-M032	11	2004-06-14 08:59:11	24.8	QTR	TPT	V..N
01-M032	11	2004-06-14 09:09:11	24.9	QTR	TPT	V..N
01-M032	11	2004-06-14 09:19:11	24.9	QTR	TPT	V..N
01-M032	11	2004-06-14 09:29:11	24.9	QTR	TPT	V..N
01-M032	11	2004-06-14 09:39:11	24.9	QTR	TPT	V..N
01-M032	11	2004-06-14 09:49:11	24.9	QTR	TPT	V..N
01-M032	11	2004-06-14 09:59:11	24.9	QTR	TPT	V..N
01-M032	11	2004-06-14 10:09:11	24.9	QTR	TPT	V..N
01-M032	11	2004-06-14 10:19:11	24.9	QTR	TPT	V..N
01-M032	11	2004-06-14 10:29:11	25	QTR	TPT	V..N
01-M032	11	2004-06-14 10:39:11	25	QTR	TPT	V..N
01-M032	11	2004-06-14 10:49:11	25	QTR	TPT	V..N
01-M032	11	2004-06-14 10:59:11	25	QTR	TPT	V..N
01-M032	11	2004-06-14 11:09:11	25	QTR	TPT	V..N
01-M032	11	2004-06-14 11:19:11	25	QTR	TPT	V..N
01-M032	11	2004-06-14 11:29:11	25.1	QTR	TPT	V..N
01-M032	11	2004-06-14 11:39:11	25.1	QTR	TPT	V..N
01-M032	11	2004-06-14 11:49:11	25.1	QTR	TPT	V..N
01-M032	11	2004-06-14 11:59:11	25.1	QTR	TPT	V..N
01-M032	11	2004-06-14 12:09:11	25.1	QTR	TPT	V..N
01-M032	11	2004-06-14 12:19:11	25.1	QTR	TPT	V..N
01-M032	11	2004-06-14 12:29:11	25.1	QTR	TPT	V..N
01-M032	11	2004-06-14 12:39:11	25.1	QTR	TPT	V..N
01-M032	11	2004-06-14 12:49:11	25.2	QTR	TPT	V..N
01-M032	11	2004-06-14 12:59:11	25.2	QTR	TPT	V..N
01-M032	11	2004-06-14 13:09:11	25.2	QTR	TPT	V..N
01-M032	11	2004-06-14 13:19:11	25.2	QTR	TPT	V..N
01-M032	11	2004-06-14 13:29:11	25.2	QTR	TPT	V..N
01-M032	11	2004-06-14 13:39:11	25.1	QTR	TPT	V..N
01-M032	11	2004-06-14 13:49:11	24.9	QTR	TPT	V..N
01-M032	11	2004-06-14 13:59:11	24.8	QTR	TPT	V..N
01-M032	11	2004-06-14 14:09:11	24.7	QTR	TPT	V..N
01-M032	11	2004-06-14 14:19:11	24.7	QTR	TPT	V..N
01-M032	11	2004-06-14 14:29:11	24.7	QTR	TPT	V..N
01-M032	11	2004-06-14 14:39:11	24.7	QTR	TPT	V..N
01-M032	11	2004-06-14 14:49:11	24.7	QTR	TPT	V..N
01-M032	11	2004-06-14 14:59:11	24.6	QTR	TPT	V..N
01-M032	11	2004-06-14 15:09:11	24.6	QTR	TPT	V..N
01-M032	11	2004-06-14 15:19:11	24.6	QTR	TPT	V..N
01-M032	11	2004-06-14 15:29:11	24.7	QTR	TPT	V..N
01-M032	11	2004-06-14 15:39:11	24.8	QTR	TPT	V..N
01-M032	11	2004-06-14 15:49:11	24.8	QTR	TPT	V..N
01-M032	11	2004-06-14 15:59:11	24.8	QTR	TPT	V..N
01-M032	11	2004-06-14 16:09:11	24.8	QTR	TPT	V..N
01-M032	11	2004-06-14 16:19:11	24.8	QTR	TPT	V..N
01-M032	11	2004-06-14 16:29:11	24.8	QTR	TPT	V..N
01-M032	11	2004-06-14 16:39:11	24.8	QTR	TPT	V..N
01-M032	11	2004-06-14 16:49:11	24.8	QTR	TPT	V..N
01-M032	11	2004-06-14 16:59:11	24.9	QTR	TPT	V..N
01-M032	11	2004-06-14 17:09:11	24.9	QTR	TPT	V..N
01-M032	11	2004-06-14 17:19:11	24.8	QTR	TPT	V..N
01-M032	11	2004-06-14 17:29:11	24.8	QTR	TPT	V..N
01-M032	11	2004-06-14 17:39:11	24.8	QTR	TPT	V..N
01-M032	11	2004-06-14 17:49:11	24.8	QTR	TPT	V..N
01-M032	11	2004-06-14 17:59:11	24.7	QTR	TPT	V..N
01-M032	11	2004-06-14 18:09:11	24.7	QTR	TPT	V..N
01-M032	11	2004-06-14 18:19:11	24.7	QTR	TPT	V..N
01-M032	11	2004-06-14 18:29:11	24.8	QTR	TPT	V..N
01-M032	11	2004-06-14 18:39:11	24.8	QTR	TPT	V..N
01-M032	11	2004-06-14 18:49:11	24.9	QTR	TPT	V..N
01-M032	11	2004-06-14 18:59:11	24.9	QTR	TPT	V..N
01-M032	11	2004-06-14 19:09:11	24.8	QTR	TPT	V..N
01-M032	11	2004-06-14 19:19:11	24.7	QTR	TPT	V..N
01-M032	11	2004-06-14 19:29:11	24.7	QTR	TPT	V..N
01-M032	11	2004-06-14 19:39:11	24.7	QTR	TPT	V..N
01-M032	11	2004-06-14 19:49:11	24.8	QTR	TPT	V..N
01-M032	11	2004-06-14 19:59:11	24.8	QTR	TPT	V..N
01-M032	11	2004-06-14 20:09:11	24.8	QTR	TPT	V..N
01-M032	11	2004-06-14 20:19:11	24.8	QTR	TPT	V..N
01-M032	11	2004-06-14 20:29:11	24.8	QTR	TPT	V..N
01-M032	11	2004-06-14 20:39:11	24.8	QTR	TPT	V..N
01-M032	11	2004-06-14 20:49:11	24.8	QTR	TPT	V..N
01-M032	11	2004-06-14 20:59:11	24.8	QTR	TPT	V..N
01-M032	11	2004-06-14 21:09:11	24.8	QTR	TPT	V..N
01-M032	11	2004-06-14 21:19:11	24.8	QTR	TPT	V..N
01-M032	11	2004-06-14 21:29:11	24.8	QTR	TPT	V..N
01-M032	11	2004-06-14 21:39:11	24.8	QTR	TPT	V..N
01-M032	11	2004-06-14 21:49:11	24.8	QTR	TPT	V..N
01-M032	11	2004-06-14 21:59:11	24.8	QTR	TPT	V..N
01-M032	11	2004-06-14 22:09:11	24.7	QTR	TPT	V..N
01-M032	11	2004-06-14 22:19:11	24.7	QTR	TPT	V..N
01-M032	11	2004-06-14 22:29:11	24.7	QTR	TPT	V..N
01-M032	11	2004-06-14 22:39:11	24.7	QTR	TPT	V..N
01-M032	11	2004-06-14 22:49:11	24.7	QTR	TPT	V..N
01-M032	11	2004-06-14 22:59:11	24.7	QTR	TPT	V..N
01-M032	11	2004-06-14 23:09:11	24.7	QTR	TPT	V..N
01-M032	11	2004-06-14 23:19:11	24.8	QTR	TPT	V..N
01-M032	11	2004-06-14 23:29:11	24.9	QTR	TPT	V..N
01-M032	11	2004-06-14 23:39:11	25.1	QTR	TPT	V..N
01-M032	11	2004-06-14 23:49:11	25.2	QTR	TPT	V..N
01-M032	11	2004-06-14 23:59:11	25.2	QTR	TPT	V..N
01-M032	11	2004-06-15 00:09:11	25.2	QTR	TPT	V..N
01-M032	11	2004-06-15 00:19:11	25.3	QTR	TPT	V..N
01-M032	11	2004-06-15 00:29:11	25.3	QTR	TPT	V..N
01-M032	11	2004-06-15 00:39:11	25.3	QTR	TPT	V..N
01-M032	11	2004-06-15 00:49:11	25.3	QTR	TPT	V..N
01-M032	11	2004-06-15 00:59:11	25.3	QTR	TPT	V..N
01-M032	11	2004-06-15 01:09:11	25.3	QTR	TPT	V..N
01-M032	11	2004-06-15 01:19:11	25.3	QTR	TPT	V..N
01-M032	11	2004-06-15 01:29:11	25.3	QTR	TPT	V..N
01-M032	11	2004-06-15 01:39:11	25.3	QTR	TPT	V..N
01-M032	11	2004-06-15 01:49:11	25.3	QTR	TPT	V..N
01-M032	11	2004-06-15 01:59:11	25.3	QTR	TPT	V..N
01-M032	11	2004-06-15 02:09:11	25.3	QTR	TPT	V..N
01-M032	11	2004-06-15 02:19:11	25.3	QTR	TPT	V..N
01-M032	11	2004-06-15 02:29:11	25.3	QTR	TPT	V..N
01-M032	11	2004-06-15 02:39:11	25.3	QTR	TPT	V..N
01-M032	11	2004-06-15 02:49:11	25.3	QTR	TPT	V..N
01-M032	11	2004-06-15 02:59:11	25.2	QTR	TPT	V..N
01-M032	11	2004-06-15 03:09:11	25.2	QTR	TPT	V..N
01-M032	11	2004-06-15 03:19:11	25.2	QTR	TPT	V..N
01-M032	11	2004-06-15 03:29:11	25.1	QTR	TPT	V..N
01-M032	11	2004-06-15 03:39:11	25.1	QTR	TPT	V..N
01-M032	11	2004-06-15 03:49:11	25.1	QTR	TPT	V..N
01-M032	11	2004-06-15 03:59:11	25.1	QTR	TPT	V..N
01-M032	11	2004-06-15 04:09:11	25	QTR	TPT	V..N
01-M032	11	2004-06-15 04:19:11	25	QTR	TPT	V..N
01-M032	11	2004-06-15 04:29:11	24.9	QTR	TPT	V..N
01-M032	11	2004-06-15 04:39:11	24.9	QTR	TPT	V..N
01-M032	11	2004-06-15 04:49:11	24.9	QTR	TPT	V..N
01-M032	11	2004-06-15 04:59:11	24.9	QTR	TPT	V..N
01-M032	11	2004-06-15 05:09:11	24.9	QTR	TPT	V..N
01-M032	11	2004-06-15 05:19:11	24.9	QTR	TPT	V..N
01-M032	11	2004-06-15 05:29:11	24.9	QTR	TPT	V..N
01-M032	11	2004-06-15 05:39:11	24.9	QTR	TPT	V..N
01-M032	11	2004-06-15 05:49:11	24.9	QTR	TPT	V..N
01-M032	11	2004-06-15 05:59:11	24.9	QTR	TPT	V..N
01-M032	11	2004-06-15 06:09:11	24.9	QTR	TPT	V..N
01-M032	11	2004-06-15 06:19:11	24.9	QTR	TPT	V..N
01-M032	11	2004-06-15 06:29:11	24.9	QTR	TPT	V..N
01-M032	11	2004-06-15 06:39:11	24.8	QTR	TPT	V..N
01-M032	11	2004-06-15 06:49:11	24.7	QTR	TPT	V..N
01-M032	11	2004-06-15 06:59:11	24.7	QTR	TPT	V..N
01-M032	11	2004-06-15 07:09:11	24.6	QTR	TPT	V..N
01-M032	11	2004-06-15 07:19:11	24.6	QTR	TPT	V..N
01-M032	11	2004-06-15 07:29:11	24.6	QTR	TPT	V..N
01-M032	11	2004-06-15 07:39:11	24.6	QTR	TPT	V..N
01-M032	11	2004-06-15 07:49:11	24.6	QTR	TPT	V..N
01-M032	11	2004-06-15 07:59:11	24.6	QTR	TPT	V..N
01-M032	11	2004-06-15 08:09:11	24.6	QTR	TPT	V..N
01-M032	11	2004-06-15 08:19:11	24.6	QTR	TPT	V..N
01-M032	11	2004-06-15 08:29:11	24.6	QTR	TPT	V..N
01-M032	11	2004-06-15 08:39:11	24.6	QTR	TPT	V..N
01-M032	11	2004-06-15 08:49:11	24.6	QTR	TPT	V..N
01-M032	11	2004-06-15 08:59:11	24.6	QTR	TPT	V..N
01-M032	11	2004-06-15 09:09:11	24.6	QTR	TPT	V..N
01-M032	11	2004-06-15 09:19:11	24.6	QTR	TPT	V..N
01-M032	11	2004-06-15 09:29:11	24.6	QTR	TPT	V..N
01-M032	11	2004-06-15 09:39:11	24.9	QTR	TPT	V..N
01-M032	11	2004-06-15 09:49:11	25.3	QTR	TPT	V..N
01-M032	11	2004-06-15 09:59:11	25.6	QTR	TPT	V..N
01-M032	11	2004-06-15 10:09:11	25.6	QTR	TPT	V..N
01-M032	11	2004-06-15 10:19:11	25.3	QTR	TPT	V..N
01-M032	11	2004-06-15 10:29:11	25.4	QTR	TPT	V..N
01-M032	11	2004-06-15 10:39:11	25.6	QTR	TPT	V..N
01-M032	11	2004-06-15 10:49:11	25.8	QTR	TPT	V..N
01-M032	11	2004-06-15 10:59:11	25.8	QTR	TPT	V..N
01-M032	11	2004-06-15 11:09:11	25.8	QTR	TPT	V..N
01-M032	11	2004-06-15 11:19:11	25.8	QTR	TPT	V..N
01-M032	11	2004-06-15 11:29:11	25.7	QTR	TPT	V..N
01-M032	11	2004-06-15 11:39:11	25.6	QTR	TPT	V..N
01-M032	11	2004-06-15 11:49:11	25.4	QTR	TPT	V..N
01-M032	11	2004-06-15 11:59:11	25.3	QTR	TPT	V..N
01-M032	11	2004-06-15 12:09:11	25.3	QTR	TPT	V..N
01-M032	11	2004-06-15 12:19:11	25.3	QTR	TPT	V..N
01-M032	11	2004-06-15 12:29:11	25.3	QTR	TPT	V..N
01-M032	11	2004-06-15 12:39:11	25.3	QTR	TPT	V..N
01-M032	11	2004-06-15 12:49:11	25.3	QTR	TPT	V..N
01-M032	11	2004-06-15 12:59:11	25.3	QTR	TPT	V..N
01-M032	11	2004-06-15 13:09:11	25.3	QTR	TPT	V..N
01-M032	11	2004-06-15 13:19:11	25.3	QTR	TPT	V..N
01-M032	11	2004-06-15 13:29:11	25.3	QTR	TPT	V..N
01-M032	11	2004-06-15 13:39:11	25.3	QTR	TPT	V..N
01-M032	11	2004-06-15 13:49:11	25.3	QTR	TPT	V..N
01-M032	11	2004-06-15 13:59:11	25.3	QTR	TPT	V..N
01-M032	11	2004-06-15 14:09:11	25.2	QTR	TPT	V..N
01-M032	11	2004-06-15 14:19:11	25.2	QTR	TPT	V..N
01-M032	11	2004-06-15 14:29:11	25.3	QTR	TPT	V..N
01-M032	11	2004-06-15 14:39:11	25.2	QTR	TPT	V..N
01-M032	11	2004-06-15 14:49:11	25.3	QTR	TPT	V..N
01-M032	11	2004-06-15 14:59:11	25.3	QTR	TPT	V..N
01-M032	11	2004-06-15 15:09:11	25.3	QTR	TPT	V..N
01-M032	11	2004-06-15 15:19:11	25.3	QTR	TPT	V..N
01-M032	11	2004-06-15 15:29:11	25.3	QTR	TPT	V..N
01-M032	11	2004-06-15 15:39:11	25.4	QTR	TPT	V..N
01-M032	11	2004-06-15 15:49:11	25.4	QTR	TPT	V..N
01-M032	11	2004-06-15 15:59:11	25.5	QTR	TPT	V..N
01-M032	11	2004-06-15 16:09:11	25.5	QTR	TPT	V..N
01-M032	11	2004-06-15 16:19:11	25.6	QTR	TPT	V..N
01-M032	11	2004-06-15 16:29:11	25.6	QTR	TPT	V..N
01-M032	11	2004-06-15 16:39:11	25.6	QTR	TPT	V..N
01-M032	11	2004-06-15 16:49:11	25.6	QTR	TPT	V..N
01-M032	11	2004-06-15 16:59:11	25.6	QTR	TPT	V..N
01-M032	11	2004-06-15 17:09:11	25.7	QTR	TPT	V..N
01-M032	11	2004-06-15 17:19:11	25.7	QTR	TPT	V..N
01-M032	11	2004-06-15 17:29:11	25.7	QTR	TPT	V..N
01-M032	11	2004-06-15 17:39:11	25.7	QTR	TPT	V..N
01-M032	11	2004-06-15 17:49:11	25.7	QTR	TPT	V..N
01-M032	11	2004-06-15 17:59:11	25.7	QTR	TPT	V..N
01-M032	11	2004-06-15 18:09:11	25.7	QTR	TPT	V..N
01-M032	11	2004-06-15 18:19:11	25.7	QTR	TPT	V..N
01-M032	11	2004-06-15 18:29:11	25.7	QTR	TPT	V..N
01-M032	11	2004-06-15 18:39:11	25.7	QTR	TPT	V..N
01-M032	11	2004-06-15 18:49:11	25.7	QTR	TPT	V..N
01-M032	11	2004-06-15 18:59:11	25.7	QTR	TPT	V..N
01-M032	11	2004-06-15 19:09:11	25.7	QTR	TPT	V..N
01-M032	11	2004-06-15 19:19:11	25.7	QTR	TPT	V..N
01-M032	11	2004-06-15 19:29:11	25.7	QTR	TPT	V..N
01-M032	11	2004-06-15 19:39:11	25.7	QTR	TPT	V..N
01-M032	11	2004-06-15 19:49:11	25.7	QTR	TPT	V..N
01-M032	11	2004-06-15 19:59:11	25.7	QTR	TPT	V..N
01-M032	11	2004-06-15 20:09:11	25.7	QTR	TPT	V..N
01-M032	11	2004-06-15 20:19:11	25.6	QTR	TPT	V..N
01-M032	11	2004-06-15 20:29:11	25.6	QTR	TPT	V..N
01-M032	11	2004-06-15 20:39:11	25.6	QTR	TPT	V..N
01-M032	11	2004-06-15 20:49:11	25.6	QTR	TPT	V..N
01-M032	11	2004-06-15 20:59:11	25.6	QTR	TPT	V..N
01-M032	11	2004-06-15 21:09:11	25.5	QTR	TPT	V..N
01-M032	11	2004-06-15 21:19:11	25.5	QTR	TPT	V..N
01-M032	11	2004-06-15 21:29:11	25.4	QTR	TPT	V..N
01-M032	11	2004-06-15 21:39:11	25.4	QTR	TPT	V..N
01-M032	11	2004-06-15 21:49:11	25.4	QTR	TPT	V..N
01-M032	11	2004-06-15 21:59:11	25.4	QTR	TPT	V..N
01-M032	11	2004-06-15 22:09:11	25.4	QTR	TPT	V..N
01-M032	11	2004-06-15 22:19:11	25.4	QTR	TPT	V..N
01-M032	11	2004-06-15 22:29:11	25.4	QTR	TPT	V..N
01-M032	11	2004-06-15 22:39:11	25.4	QTR	TPT	V..N
01-M032	11	2004-06-15 22:49:11	25.3	QTR	TPT	V..N
01-M032	11	2004-06-15 22:59:11	25.3	QTR	TPT	V..N
01-M032	11	2004-06-15 23:09:11	25.2	QTR	TPT	V..N
01-M032	11	2004-06-15 23:19:11	25.2	QTR	TPT	V..N
01-M032	11	2004-06-15 23:29:11	25.3	QTR	TPT	V..N
01-M032	11	2004-06-15 23:39:11	25.4	QTR	TPT	V..N
01-M032	11	2004-06-15 23:49:11	25.5	QTR	TPT	V..N
01-M032	11	2004-06-15 23:59:11	25.6	QTR	TPT	V..N
01-M032	11	2004-06-16 00:09:11	25.7	QTR	TPT	V..N
01-M032	11	2004-06-16 00:19:11	25.7	QTR	TPT	V..N
01-M032	11	2004-06-16 00:29:11	25.7	QTR	TPT	V..N
01-M032	11	2004-06-16 00:39:11	25.8	QTR	TPT	V..N
01-M032	11	2004-06-16 00:49:11	25.8	QTR	TPT	V..N
01-M032	11	2004-06-16 00:59:11	25.8	QTR	TPT	V..N
01-M032	11	2004-06-16 01:09:11	25.8	QTR	TPT	V..N
01-M032	11	2004-06-16 01:19:11	25.8	QTR	TPT	V..N
01-M032	11	2004-06-16 01:29:11	25.8	QTR	TPT	V..N
01-M032	11	2004-06-16 01:39:11	25.8	QTR	TPT	V..N
01-M032	11	2004-06-16 01:49:11	25.8	QTR	TPT	V..N
01-M032	11	2004-06-16 01:59:11	25.8	QTR	TPT	V..N
01-M032	11	2004-06-16 02:09:11	25.8	QTR	TPT	V..N
01-M032	11	2004-06-16 02:19:11	25.7	QTR	TPT	V..N
01-M032	11	2004-06-16 02:29:11	25.7	QTR	TPT	V..N
01-M032	11	2004-06-16 02:39:11	25.7	QTR	TPT	V..N
01-M032	11	2004-06-16 02:49:11	25.7	QTR	TPT	V..N
01-M032	11	2004-06-16 02:59:11	25.7	QTR	TPT	V..N
01-M032	11	2004-06-16 03:09:11	25.7	QTR	TPT	V..N
01-M032	11	2004-06-16 03:19:11	25.7	QTR	TPT	V..N
01-M032	11	2004-06-16 03:29:11	25.7	QTR	TPT	V..N
01-M032	11	2004-06-16 03:39:11	25.7	QTR	TPT	V..N
01-M032	11	2004-06-16 03:49:11	25.7	QTR	TPT	V..N
01-M032	11	2004-06-16 03:59:11	25.7	QTR	TPT	V..N
01-M032	11	2004-06-16 04:09:11	25.7	QTR	TPT	V..N
01-M032	11	2004-06-16 04:19:11	25.6	QTR	TPT	V..N
01-M032	11	2004-06-16 04:29:11	25.6	QTR	TPT	V..N
01-M032	11	2004-06-16 04:39:11	25.6	QTR	TPT	V..N
01-M032	11	2004-06-16 04:49:11	25.6	QTR	TPT	V..N
01-M032	11	2004-06-16 04:59:11	25.6	QTR	TPT	V..N
01-M032	11	2004-06-16 05:09:11	25.6	QTR	TPT	V..N
01-M032	11	2004-06-16 05:19:11	25.6	QTR	TPT	V..N
01-M032	11	2004-06-16 05:29:11	25.6	QTR	TPT	V..N
01-M032	11	2004-06-16 05:39:11	25.6	QTR	TPT	V..N
01-M032	11	2004-06-16 05:49:11	25.6	QTR	TPT	V..N
01-M032	11	2004-06-16 05:59:11	25.6	QTR	TPT	V..N
01-M032	11	2004-06-16 06:09:11	25.6	QTR	TPT	V..N
01-M032	11	2004-06-16 06:19:11	25.6	QTR	TPT	V..N
01-M032	11	2004-06-16 06:29:11	25.6	QTR	TPT	V..N
01-M032	11	2004-06-16 06:39:11	25.5	QTR	TPT	V..N
01-M032	11	2004-06-16 06:49:11	25.3	QTR	TPT	V..N
01-M032	11	2004-06-16 06:59:11	25.2	QTR	TPT	V..N
01-M032	11	2004-06-16 07:09:11	25.2	QTR	TPT	V..N
01-M032	11	2004-06-16 07:19:11	25.2	QTR	TPT	V..N
01-M032	11	2004-06-16 07:29:11	25.2	QTR	TPT	V..N
01-M032	11	2004-06-16 07:39:11	25.2	QTR	TPT	V..N
01-M032	11	2004-06-16 07:49:11	25.2	QTR	TPT	V..N
01-M032	11	2004-06-16 07:59:11	25.2	QTR	TPT	V..N
01-M032	11	2004-06-16 08:09:11	25.1	QTR	TPT	V..N
01-M032	11	2004-06-16 08:19:11	25	QTR	TPT	V..N
01-M032	11	2004-06-16 08:29:11	25	QTR	TPT	V..N
01-M032	11	2004-06-16 08:39:11	25.1	QTR	TPT	V..N
01-M032	11	2004-06-16 08:49:11	25.1	QTR	TPT	V..N
01-M032	11	2004-06-16 08:59:11	25.1	QTR	TPT	V..N
01-M032	11	2004-06-16 09:09:11	25.1	QTR	TPT	V..N
01-M032	11	2004-06-16 09:19:11	25.1	QTR	TPT	V..N
01-M032	11	2004-06-16 09:29:11	25.2	QTR	TPT	V..N
01-M032	11	2004-06-16 09:39:11	25.3	QTR	TPT	V..N
01-M032	11	2004-06-16 09:49:11	25.4	QTR	TPT	V..N
01-M032	11	2004-06-16 09:59:11	25.7	QTR	TPT	V..N
01-M032	11	2004-06-16 10:09:11	25.8	QTR	TPT	V..N
01-M032	11	2004-06-16 10:19:11	25.8	QTR	TPT	V..N
01-M032	11	2004-06-16 10:29:11	25.9	QTR	TPT	V..N
01-M032	20	2004-06-09 16:15:51	27.5	HYG	TPT	V..N
01-M032	20	2004-06-09 16:25:51	27.06	HYG	TPT	V..N
01-M032	20	2004-06-09 16:35:51	26.38	HYG	TPT	V..N
01-M032	20	2004-06-09 16:45:51	26	HYG	TPT	V..N
01-M032	20	2004-06-09 16:55:51	25.81	HYG	TPT	V..N
01-M032	20	2004-06-09 17:05:51	25.75	HYG	TPT	V..N
01-M032	20	2004-06-09 17:15:51	25.63	HYG	TPT	V..N
01-M032	20	2004-06-09 17:25:51	25.69	HYG	TPT	V..N
01-M032	20	2004-06-09 17:35:51	25.75	HYG	TPT	V..N
01-M032	20	2004-06-09 17:45:51	25.88	HYG	TPT	V..N
01-M032	20	2004-06-09 17:55:51	26	HYG	TPT	V..N
01-M032	20	2004-06-09 18:05:51	26.06	HYG	TPT	V..N
01-M032	20	2004-06-09 18:15:51	26.06	HYG	TPT	V..N
01-M032	20	2004-06-09 18:25:51	26.06	HYG	TPT	V..N
01-M032	20	2004-06-09 18:35:51	26.13	HYG	TPT	V..N
01-M032	20	2004-06-09 18:45:51	26.13	HYG	TPT	V..N
01-M032	20	2004-06-09 18:55:51	26.13	HYG	TPT	V..N
01-M032	20	2004-06-09 19:05:51	26.19	HYG	TPT	V..N
01-M032	20	2004-06-09 19:15:51	26.19	HYG	TPT	V..N
01-M032	20	2004-06-09 19:25:51	26.19	HYG	TPT	V..N
01-M032	20	2004-06-09 19:35:51	26.13	HYG	TPT	V..N
01-M032	20	2004-06-09 19:45:51	25.81	HYG	TPT	V..N
01-M032	20	2004-06-09 19:55:51	25.56	HYG	TPT	V..N
01-M032	20	2004-06-09 20:05:51	25.38	HYG	TPT	V..N
01-M032	20	2004-06-09 20:15:51	25.31	HYG	TPT	V..N
01-M032	20	2004-06-09 20:25:51	25.25	HYG	TPT	V..N
01-M032	20	2004-06-09 20:35:51	25.19	HYG	TPT	V..N
01-M032	20	2004-06-09 20:45:51	25.13	HYG	TPT	V..N
01-M032	20	2004-06-09 20:55:51	25	HYG	TPT	V..N
01-M032	20	2004-06-09 21:05:51	24.88	HYG	TPT	V..N
01-M032	20	2004-06-09 21:15:51	24.81	HYG	TPT	V..N
01-M032	20	2004-06-09 21:25:51	24.81	HYG	TPT	V..N
01-M032	20	2004-06-09 21:35:51	24.88	HYG	TPT	V..N
01-M032	20	2004-06-09 21:45:51	24.88	HYG	TPT	V..N
01-M032	20	2004-06-09 21:55:51	24.94	HYG	TPT	V..N
01-M032	20	2004-06-09 22:05:51	25	HYG	TPT	V..N
01-M032	20	2004-06-09 22:15:51	24.94	HYG	TPT	V..N
01-M032	20	2004-06-09 22:25:51	25	HYG	TPT	V..N
01-M032	20	2004-06-09 22:35:51	25	HYG	TPT	V..N
01-M032	20	2004-06-09 22:45:51	25.06	HYG	TPT	V..N
01-M032	20	2004-06-09 22:55:51	25.06	HYG	TPT	V..N
01-M032	20	2004-06-09 23:05:51	25.06	HYG	TPT	V..N
01-M032	20	2004-06-09 23:15:51	25.06	HYG	TPT	V..N
01-M032	20	2004-06-09 23:25:51	25.06	HYG	TPT	V..N
01-M032	20	2004-06-09 23:35:51	25.13	HYG	TPT	V..N
01-M032	20	2004-06-09 23:45:51	25.13	HYG	TPT	V..N
01-M032	20	2004-06-09 23:55:51	25.13	HYG	TPT	V..N
01-M032	20	2004-06-10 00:05:51	25.19	HYG	TPT	V..N
01-M032	20	2004-06-10 00:15:51	25.19	HYG	TPT	V..N
01-M032	20	2004-06-10 00:25:51	25.19	HYG	TPT	V..N
01-M032	20	2004-06-10 00:35:51	25.19	HYG	TPT	V..N
01-M032	20	2004-06-10 00:45:51	25.19	HYG	TPT	V..N
01-M032	20	2004-06-10 00:55:51	25.19	HYG	TPT	V..N
01-M032	20	2004-06-10 01:05:51	25.19	HYG	TPT	V..N
01-M032	20	2004-06-10 01:15:51	25.19	HYG	TPT	V..N
01-M032	20	2004-06-10 01:25:51	25.19	HYG	TPT	V..N
01-M032	20	2004-06-10 01:35:51	25.19	HYG	TPT	V..N
01-M032	20	2004-06-10 01:45:51	25.19	HYG	TPT	V..N
01-M032	20	2004-06-10 01:55:51	25.13	HYG	TPT	V..N
01-M032	20	2004-06-10 02:05:51	25.19	HYG	TPT	V..N
01-M032	20	2004-06-10 02:15:51	25.13	HYG	TPT	V..N
01-M032	20	2004-06-10 02:25:51	25.13	HYG	TPT	V..N
01-M032	20	2004-06-10 02:35:51	25.13	HYG	TPT	V..N
01-M032	20	2004-06-10 02:45:51	25.06	HYG	TPT	V..N
01-M032	20	2004-06-10 02:55:51	25.06	HYG	TPT	V..N
01-M032	20	2004-06-10 03:05:51	25	HYG	TPT	V..N
01-M032	20	2004-06-10 03:15:51	25	HYG	TPT	V..N
01-M032	20	2004-06-10 03:25:51	25	HYG	TPT	V..N
01-M032	20	2004-06-10 03:35:51	25	HYG	TPT	V..N
01-M032	20	2004-06-10 03:45:51	24.94	HYG	TPT	V..N
01-M032	20	2004-06-10 03:55:51	24.94	HYG	TPT	V..N
01-M032	20	2004-06-10 04:05:51	24.94	HYG	TPT	V..N
01-M032	20	2004-06-10 04:15:51	24.88	HYG	TPT	V..N
01-M032	20	2004-06-10 04:25:51	24.88	HYG	TPT	V..N
01-M032	20	2004-06-10 04:35:51	24.88	HYG	TPT	V..N
01-M032	20	2004-06-10 04:45:51	24.88	HYG	TPT	V..N
01-M032	20	2004-06-10 04:55:51	24.88	HYG	TPT	V..N
01-M032	20	2004-06-10 05:05:51	24.81	HYG	TPT	V..N
01-M032	20	2004-06-10 05:15:51	24.81	HYG	TPT	V..N
01-M032	20	2004-06-10 05:25:51	24.81	HYG	TPT	V..N
01-M032	20	2004-06-10 05:35:51	24.81	HYG	TPT	V..N
01-M032	20	2004-06-10 05:45:51	24.81	HYG	TPT	V..N
01-M032	20	2004-06-10 05:55:51	24.81	HYG	TPT	V..N
01-M032	20	2004-06-10 06:05:51	24.81	HYG	TPT	V..N
01-M032	20	2004-06-10 06:15:51	24.75	HYG	TPT	V..N
01-M032	20	2004-06-10 06:25:51	24.75	HYG	TPT	V..N
01-M032	20	2004-06-10 06:35:51	24.63	HYG	TPT	V..N
01-M032	20	2004-06-10 06:45:51	24.5	HYG	TPT	V..N
01-M032	20	2004-06-10 06:55:51	24.44	HYG	TPT	V..N
01-M032	20	2004-06-10 07:05:51	24.38	HYG	TPT	V..N
01-M032	20	2004-06-10 07:15:51	24.31	HYG	TPT	V..N
01-M032	20	2004-06-10 07:25:51	24.31	HYG	TPT	V..N
01-M032	20	2004-06-10 07:35:51	24.38	HYG	TPT	V..N
01-M032	20	2004-06-10 07:45:51	24.44	HYG	TPT	V..N
01-M032	20	2004-06-10 07:55:51	24.56	HYG	TPT	V..N
01-M032	20	2004-06-10 08:05:51	24.69	HYG	TPT	V..N
01-M032	20	2004-06-10 08:15:51	24.75	HYG	TPT	V..N
01-M032	20	2004-06-10 08:25:51	24.81	HYG	TPT	V..N
01-M032	20	2004-06-10 08:35:51	24.94	HYG	TPT	V..N
01-M032	20	2004-06-10 08:45:51	25	HYG	TPT	V..N
01-M032	20	2004-06-10 08:55:51	25	HYG	TPT	V..N
01-M032	20	2004-06-10 09:05:51	25	HYG	TPT	V..N
01-M032	20	2004-06-10 09:15:51	25.06	HYG	TPT	V..N
01-M032	20	2004-06-10 09:25:51	25.06	HYG	TPT	V..N
01-M032	20	2004-06-10 09:35:51	25.06	HYG	TPT	V..N
01-M032	20	2004-06-10 09:45:51	25.06	HYG	TPT	V..N
01-M032	20	2004-06-10 09:55:51	25.06	HYG	TPT	V..N
01-M032	20	2004-06-10 10:05:51	25.06	HYG	TPT	V..N
01-M032	20	2004-06-10 10:15:51	25.06	HYG	TPT	V..N
01-M032	20	2004-06-10 10:25:51	25	HYG	TPT	V..N
01-M032	20	2004-06-10 10:35:51	25	HYG	TPT	V..N
01-M032	20	2004-06-10 10:45:51	24.88	HYG	TPT	V..N
01-M032	20	2004-06-10 10:55:51	24.81	HYG	TPT	V..N
01-M032	20	2004-06-10 11:05:51	24.88	HYG	TPT	V..N
01-M032	20	2004-06-10 11:15:51	24.88	HYG	TPT	V..N
01-M032	20	2004-06-10 11:25:51	24.81	HYG	TPT	V..N
01-M032	20	2004-06-10 11:35:51	24.88	HYG	TPT	V..N
01-M032	20	2004-06-10 11:45:51	24.81	HYG	TPT	V..N
01-M032	20	2004-06-10 11:55:51	24.81	HYG	TPT	V..N
01-M032	20	2004-06-10 12:05:51	24.88	HYG	TPT	V..N
01-M032	20	2004-06-10 12:15:51	24.81	HYG	TPT	V..N
01-M032	20	2004-06-10 12:25:51	24.75	HYG	TPT	V..N
01-M032	20	2004-06-10 12:35:51	24.75	HYG	TPT	V..N
01-M032	20	2004-06-10 12:45:51	24.75	HYG	TPT	V..N
01-M032	20	2004-06-10 12:55:51	24.75	HYG	TPT	V..N
01-M032	20	2004-06-10 13:05:51	24.69	HYG	TPT	V..N
01-M032	20	2004-06-10 13:15:51	24.69	HYG	TPT	V..N
01-M032	20	2004-06-10 13:25:51	24.75	HYG	TPT	V..N
01-M032	20	2004-06-10 13:35:51	24.75	HYG	TPT	V..N
01-M032	20	2004-06-10 13:45:51	24.75	HYG	TPT	V..N
01-M032	20	2004-06-10 13:55:51	24.75	HYG	TPT	V..N
01-M032	20	2004-06-10 14:05:51	24.75	HYG	TPT	V..N
01-M032	20	2004-06-10 14:15:51	24.81	HYG	TPT	V..N
01-M032	20	2004-06-10 14:25:51	24.88	HYG	TPT	V..N
01-M032	20	2004-06-10 14:35:51	24.88	HYG	TPT	V..N
01-M032	20	2004-06-10 14:45:51	24.94	HYG	TPT	V..N
01-M032	20	2004-06-10 14:55:51	25	HYG	TPT	V..N
01-M032	20	2004-06-10 15:05:51	25.06	HYG	TPT	V..N
01-M032	20	2004-06-10 15:15:51	25.13	HYG	TPT	V..N
01-M032	20	2004-06-10 15:25:51	25.13	HYG	TPT	V..N
01-M032	20	2004-06-10 15:35:51	25.13	HYG	TPT	V..N
01-M032	20	2004-06-10 15:45:51	25.13	HYG	TPT	V..N
01-M032	20	2004-06-10 15:55:51	25.25	HYG	TPT	V..N
01-M032	20	2004-06-10 16:05:51	25.38	HYG	TPT	V..N
01-M032	20	2004-06-10 16:15:51	25.44	HYG	TPT	V..N
01-M032	20	2004-06-10 16:25:51	25.56	HYG	TPT	V..N
01-M032	20	2004-06-10 16:35:51	25.56	HYG	TPT	V..N
01-M032	20	2004-06-10 16:45:51	25.44	HYG	TPT	V..N
01-M032	20	2004-06-10 16:55:51	24.94	HYG	TPT	V..N
01-M032	20	2004-06-10 17:05:51	24.75	HYG	TPT	V..N
01-M032	20	2004-06-10 17:15:51	24.94	HYG	TPT	V..N
01-M032	20	2004-06-10 17:25:51	25.06	HYG	TPT	V..N
01-M032	20	2004-06-10 17:35:51	25.25	HYG	TPT	V..N
01-M032	20	2004-06-10 17:45:51	25.38	HYG	TPT	V..N
01-M032	20	2004-06-10 17:55:51	25.5	HYG	TPT	V..N
01-M032	20	2004-06-10 18:05:51	25.63	HYG	TPT	V..N
01-M032	20	2004-06-10 18:15:51	25.69	HYG	TPT	V..N
01-M032	20	2004-06-10 18:25:51	25.75	HYG	TPT	V..N
01-M032	20	2004-06-10 18:35:51	25.81	HYG	TPT	V..N
01-M032	20	2004-06-10 18:45:51	25.88	HYG	TPT	V..N
01-M032	20	2004-06-10 18:55:51	25.88	HYG	TPT	V..N
01-M032	20	2004-06-10 19:05:51	25.94	HYG	TPT	V..N
01-M032	20	2004-06-10 19:15:51	25.94	HYG	TPT	V..N
01-M032	20	2004-06-10 19:25:51	25.94	HYG	TPT	V..N
01-M032	20	2004-06-10 19:35:51	25.94	HYG	TPT	V..N
01-M032	20	2004-06-10 19:45:51	25.75	HYG	TPT	V..N
01-M032	20	2004-06-10 19:55:51	25.25	HYG	TPT	V..N
01-M032	20	2004-06-10 20:05:51	25	HYG	TPT	V..N
01-M032	20	2004-06-10 20:15:51	25	HYG	TPT	V..N
01-M032	20	2004-06-10 20:25:51	25.06	HYG	TPT	V..N
01-M032	20	2004-06-10 20:35:51	24.88	HYG	TPT	V..N
01-M032	20	2004-06-10 20:45:51	24.81	HYG	TPT	V..N
01-M032	20	2004-06-10 20:55:51	24.75	HYG	TPT	V..N
01-M032	20	2004-06-10 21:05:51	24.75	HYG	TPT	V..N
01-M032	20	2004-06-10 21:15:51	24.56	HYG	TPT	V..N
01-M032	20	2004-06-10 21:25:51	24.5	HYG	TPT	V..N
01-M032	20	2004-06-10 21:35:51	24.44	HYG	TPT	V..N
01-M032	20	2004-06-10 21:45:51	24.44	HYG	TPT	V..N
01-M032	20	2004-06-10 21:55:51	24.38	HYG	TPT	V..N
01-M032	20	2004-06-10 22:05:51	24.25	HYG	TPT	V..N
01-M032	20	2004-06-10 22:15:51	24.13	HYG	TPT	V..N
01-M032	20	2004-06-10 22:25:51	23.88	HYG	TPT	V..N
01-M032	20	2004-06-10 22:35:51	23.81	HYG	TPT	V..N
01-M032	20	2004-06-10 22:45:51	23.81	HYG	TPT	V..N
01-M032	20	2004-06-10 22:55:51	23.88	HYG	TPT	V..N
01-M032	20	2004-06-10 23:05:51	23.88	HYG	TPT	V..N
01-M032	20	2004-06-10 23:15:51	23.88	HYG	TPT	V..N
01-M032	20	2004-06-10 23:25:51	23.81	HYG	TPT	V..N
01-M032	20	2004-06-10 23:35:51	23.81	HYG	TPT	V..N
01-M032	20	2004-06-10 23:45:51	23.81	HYG	TPT	V..N
01-M032	20	2004-06-10 23:55:51	23.81	HYG	TPT	V..N
01-M032	20	2004-06-11 00:05:51	23.81	HYG	TPT	V..N
01-M032	20	2004-06-11 00:15:51	23.88	HYG	TPT	V..N
01-M032	20	2004-06-11 00:25:51	23.94	HYG	TPT	V..N
01-M032	20	2004-06-11 00:35:51	23.94	HYG	TPT	V..N
01-M032	20	2004-06-11 00:45:51	24	HYG	TPT	V..N
01-M032	20	2004-06-11 00:55:51	24	HYG	TPT	V..N
01-M032	20	2004-06-11 01:05:51	24	HYG	TPT	V..N
01-M032	20	2004-06-11 01:15:51	24	HYG	TPT	V..N
01-M032	20	2004-06-11 01:25:51	24	HYG	TPT	V..N
01-M032	20	2004-06-11 01:35:51	24	HYG	TPT	V..N
01-M032	20	2004-06-11 01:45:51	24.13	HYG	TPT	V..N
01-M032	20	2004-06-11 01:55:51	24.13	HYG	TPT	V..N
01-M032	20	2004-06-11 02:05:51	24.25	HYG	TPT	V..N
01-M032	20	2004-06-11 02:15:51	24.31	HYG	TPT	V..N
01-M032	20	2004-06-11 02:25:51	24.38	HYG	TPT	V..N
01-M032	20	2004-06-11 02:35:51	24.44	HYG	TPT	V..N
01-M032	20	2004-06-11 02:45:51	24.44	HYG	TPT	V..N
01-M032	20	2004-06-11 02:55:51	24.44	HYG	TPT	V..N
01-M032	20	2004-06-11 03:05:51	24.44	HYG	TPT	V..N
01-M032	20	2004-06-11 03:15:51	24.5	HYG	TPT	V..N
01-M032	20	2004-06-11 03:25:51	24.5	HYG	TPT	V..N
01-M032	20	2004-06-11 03:35:51	24.5	HYG	TPT	V..N
01-M032	20	2004-06-11 03:45:51	24.5	HYG	TPT	V..N
01-M032	20	2004-06-11 03:55:51	24.5	HYG	TPT	V..N
01-M032	20	2004-06-11 04:05:51	24.38	HYG	TPT	V..N
01-M032	20	2004-06-11 04:15:51	24.38	HYG	TPT	V..N
01-M032	20	2004-06-11 04:25:51	24.31	HYG	TPT	V..N
01-M032	20	2004-06-11 04:35:51	24.31	HYG	TPT	V..N
01-M032	20	2004-06-11 04:45:51	24.31	HYG	TPT	V..N
01-M032	20	2004-06-11 04:55:51	24.31	HYG	TPT	V..N
01-M032	20	2004-06-11 05:05:51	24.31	HYG	TPT	V..N
01-M032	20	2004-06-11 05:15:51	24.25	HYG	TPT	V..N
01-M032	20	2004-06-11 05:25:51	24.25	HYG	TPT	V..N
01-M032	20	2004-06-11 05:35:51	24.25	HYG	TPT	V..N
01-M032	20	2004-06-11 05:45:51	24.19	HYG	TPT	V..N
01-M032	20	2004-06-11 05:55:51	24.19	HYG	TPT	V..N
01-M032	20	2004-06-11 06:05:51	24.19	HYG	TPT	V..N
01-M032	20	2004-06-11 06:15:51	24.19	HYG	TPT	V..N
01-M032	20	2004-06-11 06:25:51	24.13	HYG	TPT	V..N
01-M032	20	2004-06-11 06:35:51	24.13	HYG	TPT	V..N
01-M032	20	2004-06-11 06:45:51	24.13	HYG	TPT	V..N
01-M032	20	2004-06-11 06:55:51	24.13	HYG	TPT	V..N
01-M032	20	2004-06-11 07:05:51	24.06	HYG	TPT	V..N
01-M032	20	2004-06-11 07:15:51	24.06	HYG	TPT	V..N
01-M032	20	2004-06-11 07:25:51	24.13	HYG	TPT	V..N
01-M032	20	2004-06-11 07:35:51	24.19	HYG	TPT	V..N
01-M032	20	2004-06-11 07:45:51	24.31	HYG	TPT	V..N
01-M032	20	2004-06-11 07:55:51	24.38	HYG	TPT	V..N
01-M032	20	2004-06-11 08:05:51	24.38	HYG	TPT	V..N
01-M032	20	2004-06-11 08:15:51	24.06	HYG	TPT	V..N
01-M032	20	2004-06-11 08:25:51	23.75	HYG	TPT	V..N
01-M032	20	2004-06-11 08:35:51	23.56	HYG	TPT	V..N
01-M032	20	2004-06-11 08:45:51	23.06	HYG	TPT	V..N
01-M032	20	2004-06-11 08:55:51	22.88	HYG	TPT	V..N
01-M032	20	2004-06-11 09:05:51	22.88	HYG	TPT	V..N
01-M032	20	2004-06-11 09:15:51	22.75	HYG	TPT	V..N
01-M032	20	2004-06-11 09:25:51	22.75	HYG	TPT	V..N
01-M032	20	2004-06-11 09:35:51	22.88	HYG	TPT	V..N
01-M032	20	2004-06-11 09:45:51	23.06	HYG	TPT	V..N
01-M032	20	2004-06-11 09:55:51	23.31	HYG	TPT	V..N
01-M032	20	2004-06-11 10:05:51	23.44	HYG	TPT	V..N
01-M032	20	2004-06-11 10:15:51	23.69	HYG	TPT	V..N
01-M032	20	2004-06-11 10:25:51	23.75	HYG	TPT	V..N
01-M032	20	2004-06-11 10:35:51	23.88	HYG	TPT	V..N
01-M032	20	2004-06-11 10:45:51	23.88	HYG	TPT	V..N
01-M032	20	2004-06-11 10:55:51	24	HYG	TPT	V..N
01-M032	20	2004-06-11 11:05:51	24.06	HYG	TPT	V..N
01-M032	20	2004-06-11 11:15:51	24.06	HYG	TPT	V..N
01-M032	20	2004-06-11 11:25:51	24.06	HYG	TPT	V..N
01-M032	20	2004-06-11 11:35:51	24.13	HYG	TPT	V..N
01-M032	20	2004-06-11 11:45:51	24.13	HYG	TPT	V..N
01-M032	20	2004-06-11 11:55:51	24.19	HYG	TPT	V..N
01-M032	20	2004-06-11 12:05:51	24.19	HYG	TPT	V..N
01-M032	20	2004-06-11 12:15:51	24.19	HYG	TPT	V..N
01-M032	20	2004-06-11 12:25:51	24.25	HYG	TPT	V..N
01-M032	20	2004-06-11 12:35:51	24.25	HYG	TPT	V..N
01-M032	20	2004-06-11 12:45:51	24.25	HYG	TPT	V..N
01-M032	20	2004-06-11 12:55:51	24.31	HYG	TPT	V..N
01-M032	20	2004-06-11 13:05:51	24.38	HYG	TPT	V..N
01-M032	20	2004-06-11 13:15:51	24.38	HYG	TPT	V..N
01-M032	20	2004-06-11 13:25:51	24.38	HYG	TPT	V..N
01-M032	20	2004-06-11 13:35:51	24.38	HYG	TPT	V..N
01-M032	20	2004-06-11 13:45:51	24.38	HYG	TPT	V..N
01-M032	20	2004-06-11 13:55:51	24.38	HYG	TPT	V..N
01-M032	20	2004-06-11 14:05:51	24.44	HYG	TPT	V..N
01-M032	20	2004-06-11 14:15:51	24.38	HYG	TPT	V..N
01-M032	20	2004-06-11 14:25:51	24.44	HYG	TPT	V..N
01-M032	20	2004-06-11 14:35:51	24.5	HYG	TPT	V..N
01-M032	20	2004-06-11 14:45:51	24.56	HYG	TPT	V..N
01-M032	20	2004-06-11 14:55:51	24.63	HYG	TPT	V..N
01-M032	20	2004-06-11 15:05:51	24.69	HYG	TPT	V..N
01-M032	20	2004-06-11 15:15:51	24.75	HYG	TPT	V..N
01-M032	20	2004-06-11 15:25:51	24.75	HYG	TPT	V..N
01-M032	20	2004-06-11 15:35:51	24.81	HYG	TPT	V..N
01-M032	20	2004-06-11 15:45:51	24.88	HYG	TPT	V..N
01-M032	20	2004-06-11 15:55:51	24.38	HYG	TPT	V..N
01-M032	20	2004-06-11 16:05:51	24.06	HYG	TPT	V..N
01-M032	20	2004-06-11 16:15:51	23.81	HYG	TPT	V..N
01-M032	20	2004-06-11 16:25:51	23.81	HYG	TPT	V..N
01-M032	20	2004-06-11 16:35:51	24.06	HYG	TPT	V..N
01-M032	20	2004-06-11 16:45:51	24.19	HYG	TPT	V..N
01-M032	20	2004-06-11 16:55:51	24.38	HYG	TPT	V..N
01-M032	20	2004-06-11 17:05:51	24.44	HYG	TPT	V..N
01-M032	20	2004-06-11 17:15:51	24.56	HYG	TPT	V..N
01-M032	20	2004-06-11 17:25:51	24.63	HYG	TPT	V..N
01-M032	20	2004-06-11 17:35:51	24.63	HYG	TPT	V..N
01-M032	20	2004-06-11 17:45:51	24.69	HYG	TPT	V..N
01-M032	20	2004-06-11 17:55:51	24.69	HYG	TPT	V..N
01-M032	20	2004-06-11 18:05:51	24.75	HYG	TPT	V..N
01-M032	20	2004-06-11 18:15:51	24.75	HYG	TPT	V..N
01-M032	20	2004-06-11 18:25:51	24.75	HYG	TPT	V..N
01-M032	20	2004-06-11 18:35:51	24.81	HYG	TPT	V..N
01-M032	20	2004-06-11 18:45:51	24.75	HYG	TPT	V..N
01-M032	20	2004-06-11 18:55:51	24.75	HYG	TPT	V..N
01-M032	20	2004-06-11 19:05:51	24.75	HYG	TPT	V..N
01-M032	20	2004-06-11 19:15:51	24.75	HYG	TPT	V..N
01-M032	20	2004-06-11 19:25:51	24.69	HYG	TPT	V..N
01-M032	20	2004-06-11 19:35:51	24.69	HYG	TPT	V..N
01-M032	20	2004-06-11 19:45:51	24.69	HYG	TPT	V..N
01-M032	20	2004-06-11 19:55:51	24.63	HYG	TPT	V..N
01-M032	20	2004-06-11 20:05:51	24.56	HYG	TPT	V..N
01-M032	20	2004-06-11 20:15:51	23.88	HYG	TPT	V..N
01-M032	20	2004-06-11 20:25:51	24	HYG	TPT	V..N
01-M032	20	2004-06-11 20:35:51	24.25	HYG	TPT	V..N
01-M032	20	2004-06-11 20:45:51	24.38	HYG	TPT	V..N
01-M032	20	2004-06-11 20:55:51	24.63	HYG	TPT	V..N
01-M032	20	2004-06-11 21:05:51	24.75	HYG	TPT	V..N
01-M032	20	2004-06-11 21:15:51	24.81	HYG	TPT	V..N
01-M032	20	2004-06-11 21:25:51	24.88	HYG	TPT	V..N
01-M032	20	2004-06-11 21:35:51	25	HYG	TPT	V..N
01-M032	20	2004-06-11 21:45:51	25.06	HYG	TPT	V..N
01-M032	20	2004-06-11 21:55:51	25.06	HYG	TPT	V..N
01-M032	20	2004-06-11 22:05:51	25.13	HYG	TPT	V..N
01-M032	20	2004-06-11 22:15:51	25.13	HYG	TPT	V..N
01-M032	20	2004-06-11 22:25:51	25.19	HYG	TPT	V..N
01-M032	20	2004-06-11 22:35:51	25.19	HYG	TPT	V..N
01-M032	20	2004-06-11 22:45:51	25.25	HYG	TPT	V..N
01-M032	20	2004-06-11 22:55:51	25.25	HYG	TPT	V..N
01-M032	20	2004-06-11 23:05:51	25.25	HYG	TPT	V..N
01-M032	20	2004-06-11 23:15:51	25.19	HYG	TPT	V..N
01-M032	20	2004-06-11 23:25:51	25.19	HYG	TPT	V..N
01-M032	20	2004-06-11 23:35:51	25.19	HYG	TPT	V..N
01-M032	20	2004-06-11 23:45:51	25.13	HYG	TPT	V..N
01-M032	20	2004-06-11 23:55:51	25.13	HYG	TPT	V..N
01-M032	20	2004-06-12 00:05:51	25.13	HYG	TPT	V..N
01-M032	20	2004-06-12 00:15:51	25.13	HYG	TPT	V..N
01-M032	20	2004-06-12 00:25:51	25.13	HYG	TPT	V..N
01-M032	20	2004-06-12 00:35:51	25.13	HYG	TPT	V..N
01-M032	20	2004-06-12 00:45:51	25.13	HYG	TPT	V..N
01-M032	20	2004-06-12 00:55:51	25.13	HYG	TPT	V..N
01-M032	20	2004-06-12 01:05:51	25.13	HYG	TPT	V..N
01-M032	20	2004-06-12 01:15:51	25.13	HYG	TPT	V..N
01-M032	20	2004-06-12 01:25:51	25.06	HYG	TPT	V..N
01-M032	20	2004-06-12 01:35:51	25.06	HYG	TPT	V..N
01-M032	20	2004-06-12 01:45:51	25.06	HYG	TPT	V..N
01-M032	20	2004-06-12 01:55:51	25.06	HYG	TPT	V..N
01-M032	20	2004-06-12 02:05:51	25	HYG	TPT	V..N
01-M032	20	2004-06-12 02:15:51	24.94	HYG	TPT	V..N
01-M032	20	2004-06-12 02:25:51	24.94	HYG	TPT	V..N
01-M032	20	2004-06-12 02:35:51	24.88	HYG	TPT	V..N
01-M032	20	2004-06-12 02:45:51	24.88	HYG	TPT	V..N
01-M032	20	2004-06-12 02:55:51	24.88	HYG	TPT	V..N
01-M032	20	2004-06-12 03:05:51	24.81	HYG	TPT	V..N
01-M032	20	2004-06-12 03:15:51	24.81	HYG	TPT	V..N
01-M032	20	2004-06-12 03:25:51	24.81	HYG	TPT	V..N
01-M032	20	2004-06-12 03:35:51	24.75	HYG	TPT	V..N
01-M032	20	2004-06-12 03:45:51	24.75	HYG	TPT	V..N
01-M032	20	2004-06-12 03:55:51	24.75	HYG	TPT	V..N
01-M032	20	2004-06-12 04:05:51	24.69	HYG	TPT	V..N
01-M032	20	2004-06-12 04:15:51	24.69	HYG	TPT	V..N
01-M032	20	2004-06-12 04:25:51	24.69	HYG	TPT	V..N
01-M032	20	2004-06-12 04:35:51	24.69	HYG	TPT	V..N
01-M032	20	2004-06-12 04:45:51	24.75	HYG	TPT	V..N
01-M032	20	2004-06-12 04:55:51	24.75	HYG	TPT	V..N
01-M032	20	2004-06-12 05:05:51	24.75	HYG	TPT	V..N
01-M032	20	2004-06-12 05:15:51	24.75	HYG	TPT	V..N
01-M032	20	2004-06-12 05:25:51	24.81	HYG	TPT	V..N
01-M032	20	2004-06-12 05:35:51	24.75	HYG	TPT	V..N
01-M032	20	2004-06-12 05:45:51	24.88	HYG	TPT	V..N
01-M032	20	2004-06-12 05:55:51	24.88	HYG	TPT	V..N
01-M032	20	2004-06-12 06:05:51	24.88	HYG	TPT	V..N
01-M032	20	2004-06-12 06:15:51	24.88	HYG	TPT	V..N
01-M032	20	2004-06-12 06:25:51	24.88	HYG	TPT	V..N
01-M032	20	2004-06-12 06:35:51	24.81	HYG	TPT	V..N
01-M032	20	2004-06-12 06:45:51	24.81	HYG	TPT	V..N
01-M032	20	2004-06-12 06:55:51	24.88	HYG	TPT	V..N
01-M032	20	2004-06-12 07:05:51	24.94	HYG	TPT	V..N
01-M032	20	2004-06-12 07:15:51	25.19	HYG	TPT	V..N
01-M032	20	2004-06-12 07:25:51	25.31	HYG	TPT	V..N
01-M032	20	2004-06-12 07:35:51	25.31	HYG	TPT	V..N
01-M032	20	2004-06-12 07:45:51	25.19	HYG	TPT	V..N
01-M032	20	2004-06-12 07:55:51	25.06	HYG	TPT	V..N
01-M032	20	2004-06-12 08:05:51	24.81	HYG	TPT	V..N
01-M032	20	2004-06-12 08:15:51	24.56	HYG	TPT	V..N
01-M032	20	2004-06-12 08:25:51	24.31	HYG	TPT	V..N
01-M032	20	2004-06-12 08:35:51	24.13	HYG	TPT	V..N
01-M032	20	2004-06-12 08:45:51	24	HYG	TPT	V..N
01-M032	20	2004-06-12 08:55:51	23.88	HYG	TPT	V..N
01-M032	20	2004-06-12 09:05:51	23.81	HYG	TPT	V..N
01-M032	20	2004-06-12 09:15:51	23.63	HYG	TPT	V..N
01-M032	20	2004-06-12 09:25:51	23.63	HYG	TPT	V..N
01-M032	20	2004-06-12 09:35:51	23.5	HYG	TPT	V..N
01-M032	20	2004-06-12 09:45:51	23.5	HYG	TPT	V..N
01-M032	20	2004-06-12 09:55:51	23.44	HYG	TPT	V..N
01-M032	20	2004-06-12 10:05:51	23.31	HYG	TPT	V..N
01-M032	20	2004-06-12 10:15:51	23.25	HYG	TPT	V..N
01-M032	20	2004-06-12 10:25:51	23.19	HYG	TPT	V..N
01-M032	20	2004-06-12 10:35:51	23.13	HYG	TPT	V..N
01-M032	20	2004-06-12 10:45:51	23.25	HYG	TPT	V..N
01-M032	20	2004-06-12 10:55:51	23.31	HYG	TPT	V..N
01-M032	20	2004-06-12 11:05:51	23.38	HYG	TPT	V..N
01-M032	20	2004-06-12 11:15:51	23.44	HYG	TPT	V..N
01-M032	20	2004-06-12 11:25:51	23.44	HYG	TPT	V..N
01-M032	20	2004-06-12 11:35:51	23.5	HYG	TPT	V..N
01-M032	20	2004-06-12 11:45:51	23.63	HYG	TPT	V..N
01-M032	20	2004-06-12 11:55:51	23.69	HYG	TPT	V..N
01-M032	20	2004-06-12 12:05:51	23.75	HYG	TPT	V..N
01-M032	20	2004-06-12 12:15:51	23.88	HYG	TPT	V..N
01-M032	20	2004-06-12 12:25:51	24.06	HYG	TPT	V..N
01-M032	20	2004-06-12 12:35:51	24.38	HYG	TPT	V..N
01-M032	20	2004-06-12 12:45:51	24.81	HYG	TPT	V..N
01-M032	20	2004-06-12 12:55:51	25.31	HYG	TPT	V..N
01-M032	20	2004-06-12 13:05:51	25.5	HYG	TPT	V..N
01-M032	20	2004-06-12 13:15:51	25.56	HYG	TPT	V..N
01-M032	20	2004-06-12 13:25:51	25.56	HYG	TPT	V..N
01-M032	20	2004-06-12 13:35:51	25.56	HYG	TPT	V..N
01-M032	20	2004-06-12 13:45:51	25.56	HYG	TPT	V..N
01-M032	20	2004-06-12 13:55:51	25.56	HYG	TPT	V..N
01-M032	20	2004-06-12 14:05:51	25.56	HYG	TPT	V..N
01-M032	20	2004-06-12 14:15:51	25.81	HYG	TPT	V..N
01-M032	20	2004-06-12 14:25:51	25.94	HYG	TPT	V..N
01-M032	20	2004-06-12 14:35:51	26.19	HYG	TPT	V..N
01-M032	20	2004-06-12 14:45:51	26.38	HYG	TPT	V..N
01-M032	20	2004-06-12 14:55:51	26.69	HYG	TPT	V..N
01-M032	20	2004-06-12 15:05:51	26.94	HYG	TPT	V..N
01-M032	20	2004-06-12 15:15:51	27.06	HYG	TPT	V..N
01-M032	20	2004-06-12 15:25:51	26.94	HYG	TPT	V..N
01-M032	20	2004-06-12 15:35:51	26.88	HYG	TPT	V..N
01-M032	20	2004-06-12 15:45:51	26.88	HYG	TPT	V..N
01-M032	20	2004-06-12 15:55:51	26.88	HYG	TPT	V..N
01-M032	20	2004-06-12 16:05:51	26.88	HYG	TPT	V..N
01-M032	20	2004-06-12 16:15:51	26.94	HYG	TPT	V..N
01-M032	20	2004-06-12 16:25:51	27	HYG	TPT	V..N
01-M032	20	2004-06-12 16:35:51	27.06	HYG	TPT	V..N
01-M032	20	2004-06-12 16:45:51	27	HYG	TPT	V..N
01-M032	20	2004-06-12 16:55:51	26.88	HYG	TPT	V..N
01-M032	20	2004-06-12 17:05:51	26.75	HYG	TPT	V..N
01-M032	20	2004-06-12 17:15:51	26.69	HYG	TPT	V..N
01-M032	20	2004-06-12 17:25:51	26.63	HYG	TPT	V..N
01-M032	20	2004-06-12 17:35:51	26.5	HYG	TPT	V..N
01-M032	20	2004-06-12 17:45:51	26.5	HYG	TPT	V..N
01-M032	20	2004-06-12 17:55:51	26.44	HYG	TPT	V..N
01-M032	20	2004-06-12 18:05:51	26.44	HYG	TPT	V..N
01-M032	20	2004-06-12 18:15:51	26.44	HYG	TPT	V..N
01-M032	20	2004-06-12 18:25:51	26.5	HYG	TPT	V..N
01-M032	20	2004-06-12 18:35:51	26.56	HYG	TPT	V..N
01-M032	20	2004-06-12 18:45:51	26.5	HYG	TPT	V..N
01-M032	20	2004-06-12 18:55:51	26.44	HYG	TPT	V..N
01-M032	20	2004-06-12 19:05:51	26.38	HYG	TPT	V..N
01-M032	20	2004-06-12 19:15:51	26.38	HYG	TPT	V..N
01-M032	20	2004-06-12 19:25:51	26.44	HYG	TPT	V..N
01-M032	20	2004-06-12 19:35:51	26.63	HYG	TPT	V..N
01-M032	20	2004-06-12 19:45:51	26.75	HYG	TPT	V..N
01-M032	20	2004-06-12 19:55:51	26.88	HYG	TPT	V..N
01-M032	20	2004-06-12 20:05:51	26.94	HYG	TPT	V..N
01-M032	20	2004-06-12 20:15:51	27	HYG	TPT	V..N
01-M032	20	2004-06-12 20:25:51	26.94	HYG	TPT	V..N
01-M032	20	2004-06-12 20:35:51	26.88	HYG	TPT	V..N
01-M032	20	2004-06-12 20:45:51	26.88	HYG	TPT	V..N
01-M032	20	2004-06-12 20:55:51	26.81	HYG	TPT	V..N
01-M032	20	2004-06-12 21:05:51	26.81	HYG	TPT	V..N
01-M032	20	2004-06-12 21:15:51	26.75	HYG	TPT	V..N
01-M032	20	2004-06-12 21:25:51	26.75	HYG	TPT	V..N
01-M032	20	2004-06-12 21:35:51	26.69	HYG	TPT	V..N
01-M032	20	2004-06-12 21:45:51	26.63	HYG	TPT	V..N
01-M032	20	2004-06-12 21:55:51	26.63	HYG	TPT	V..N
01-M032	20	2004-06-12 22:05:51	26.63	HYG	TPT	V..N
01-M032	20	2004-06-12 22:15:51	26.56	HYG	TPT	V..N
01-M032	20	2004-06-12 22:25:51	26.5	HYG	TPT	V..N
01-M032	20	2004-06-12 22:35:51	26.5	HYG	TPT	V..N
01-M032	20	2004-06-12 22:45:51	26.44	HYG	TPT	V..N
01-M032	20	2004-06-12 22:55:51	26.38	HYG	TPT	V..N
01-M032	20	2004-06-12 23:05:51	26.31	HYG	TPT	V..N
01-M032	20	2004-06-12 23:15:51	26.31	HYG	TPT	V..N
01-M032	20	2004-06-12 23:25:51	26.25	HYG	TPT	V..N
01-M032	20	2004-06-12 23:35:51	26.19	HYG	TPT	V..N
01-M032	20	2004-06-12 23:45:51	26.19	HYG	TPT	V..N
01-M032	20	2004-06-12 23:55:51	26.13	HYG	TPT	V..N
01-M032	20	2004-06-13 00:05:51	26.06	HYG	TPT	V..N
01-M032	20	2004-06-13 00:15:51	26.06	HYG	TPT	V..N
01-M032	20	2004-06-13 00:25:51	26.06	HYG	TPT	V..N
01-M032	20	2004-06-13 00:35:51	26	HYG	TPT	V..N
01-M032	20	2004-06-13 00:45:51	25.94	HYG	TPT	V..N
01-M032	20	2004-06-13 00:55:51	25.94	HYG	TPT	V..N
01-M032	20	2004-06-13 01:05:51	25.88	HYG	TPT	V..N
01-M032	20	2004-06-13 01:15:51	25.88	HYG	TPT	V..N
01-M032	20	2004-06-13 01:25:51	25.88	HYG	TPT	V..N
01-M032	20	2004-06-13 01:35:51	25.88	HYG	TPT	V..N
01-M032	20	2004-06-13 01:45:51	25.88	HYG	TPT	V..N
01-M032	20	2004-06-13 01:55:51	25.88	HYG	TPT	V..N
01-M032	20	2004-06-13 02:05:51	25.81	HYG	TPT	V..N
01-M032	20	2004-06-13 02:15:51	25.81	HYG	TPT	V..N
01-M032	20	2004-06-13 02:25:51	25.81	HYG	TPT	V..N
01-M032	20	2004-06-13 02:35:51	25.75	HYG	TPT	V..N
01-M032	20	2004-06-13 02:45:51	25.75	HYG	TPT	V..N
01-M032	20	2004-06-13 02:55:51	25.75	HYG	TPT	V..N
01-M032	20	2004-06-13 03:05:51	25.75	HYG	TPT	V..N
01-M032	20	2004-06-13 03:15:51	25.75	HYG	TPT	V..N
01-M032	20	2004-06-13 03:25:51	25.75	HYG	TPT	V..N
01-M032	20	2004-06-13 03:35:51	25.69	HYG	TPT	V..N
01-M032	20	2004-06-13 03:45:51	25.69	HYG	TPT	V..N
01-M032	20	2004-06-13 03:55:51	25.69	HYG	TPT	V..N
01-M032	20	2004-06-13 04:05:51	25.69	HYG	TPT	V..N
01-M032	20	2004-06-13 04:15:51	25.63	HYG	TPT	V..N
01-M032	20	2004-06-13 04:25:51	25.63	HYG	TPT	V..N
01-M032	20	2004-06-13 04:35:51	25.63	HYG	TPT	V..N
01-M032	20	2004-06-13 04:45:51	25.56	HYG	TPT	V..N
01-M032	20	2004-06-13 04:55:51	25.56	HYG	TPT	V..N
01-M032	20	2004-06-13 05:05:51	25.63	HYG	TPT	V..N
01-M032	20	2004-06-13 05:15:51	25.56	HYG	TPT	V..N
01-M032	20	2004-06-13 05:25:51	25.56	HYG	TPT	V..N
01-M032	20	2004-06-13 05:35:51	25.56	HYG	TPT	V..N
01-M032	20	2004-06-13 05:45:51	25.5	HYG	TPT	V..N
01-M032	20	2004-06-13 05:55:51	25.5	HYG	TPT	V..N
01-M032	20	2004-06-13 06:05:51	25.5	HYG	TPT	V..N
01-M032	20	2004-06-13 06:15:51	25.5	HYG	TPT	V..N
01-M032	20	2004-06-13 06:25:51	25.44	HYG	TPT	V..N
01-M032	20	2004-06-13 06:35:51	25.44	HYG	TPT	V..N
01-M032	20	2004-06-13 06:45:51	25.38	HYG	TPT	V..N
01-M032	20	2004-06-13 06:55:51	25.38	HYG	TPT	V..N
01-M032	20	2004-06-13 07:05:51	25.38	HYG	TPT	V..N
01-M032	20	2004-06-13 07:15:51	25.38	HYG	TPT	V..N
01-M032	20	2004-06-13 07:25:51	25.38	HYG	TPT	V..N
01-M032	20	2004-06-13 07:35:51	25.38	HYG	TPT	V..N
01-M032	20	2004-06-13 07:45:51	25.44	HYG	TPT	V..N
01-M032	20	2004-06-13 07:55:51	25.5	HYG	TPT	V..N
01-M032	20	2004-06-13 08:05:51	25.5	HYG	TPT	V..N
01-M032	20	2004-06-13 08:15:51	25.5	HYG	TPT	V..N
01-M032	20	2004-06-13 08:25:51	25.44	HYG	TPT	V..N
01-M032	20	2004-06-13 08:35:51	25.5	HYG	TPT	V..N
01-M032	20	2004-06-13 08:45:51	25.5	HYG	TPT	V..N
01-M032	20	2004-06-13 08:55:51	25.5	HYG	TPT	V..N
01-M032	20	2004-06-13 09:05:51	25.5	HYG	TPT	V..N
01-M032	20	2004-06-13 09:15:51	25.5	HYG	TPT	V..N
01-M032	20	2004-06-13 09:25:51	25.5	HYG	TPT	V..N
01-M032	20	2004-06-13 09:35:51	25.5	HYG	TPT	V..N
01-M032	20	2004-06-13 09:45:51	25.44	HYG	TPT	V..N
01-M032	20	2004-06-13 09:55:51	25.44	HYG	TPT	V..N
01-M032	20	2004-06-13 10:05:51	25.44	HYG	TPT	V..N
01-M032	20	2004-06-13 10:15:51	25.5	HYG	TPT	V..N
01-M032	20	2004-06-13 10:25:51	25.5	HYG	TPT	V..N
01-M032	20	2004-06-13 10:35:51	25.5	HYG	TPT	V..N
01-M032	20	2004-06-13 10:45:51	25.56	HYG	TPT	V..N
01-M032	20	2004-06-13 10:55:51	25.56	HYG	TPT	V..N
01-M032	20	2004-06-13 11:05:51	25.56	HYG	TPT	V..N
01-M032	20	2004-06-13 11:15:51	25.56	HYG	TPT	V..N
01-M032	20	2004-06-13 11:25:51	25.63	HYG	TPT	V..N
01-M032	20	2004-06-13 11:35:51	25.63	HYG	TPT	V..N
01-M032	20	2004-06-13 11:45:51	25.69	HYG	TPT	V..N
01-M032	20	2004-06-13 11:55:51	25.75	HYG	TPT	V..N
01-M032	20	2004-06-13 12:05:51	25.75	HYG	TPT	V..N
01-M032	20	2004-06-13 12:15:51	25.75	HYG	TPT	V..N
01-M032	20	2004-06-13 12:25:51	25.81	HYG	TPT	V..N
01-M032	20	2004-06-13 12:35:51	25.81	HYG	TPT	V..N
01-M032	20	2004-06-13 12:45:51	25.88	HYG	TPT	V..N
01-M032	20	2004-06-13 12:55:51	25.94	HYG	TPT	V..N
01-M032	20	2004-06-13 13:05:51	26	HYG	TPT	V..N
01-M032	20	2004-06-13 13:15:51	25.94	HYG	TPT	V..N
01-M032	20	2004-06-13 13:25:51	26	HYG	TPT	V..N
01-M032	20	2004-06-13 13:35:51	26	HYG	TPT	V..N
01-M032	20	2004-06-13 13:45:51	26	HYG	TPT	V..N
01-M032	20	2004-06-13 13:55:51	26	HYG	TPT	V..N
01-M032	20	2004-06-13 14:05:51	26	HYG	TPT	V..N
01-M032	20	2004-06-13 14:15:51	26	HYG	TPT	V..N
01-M032	20	2004-06-13 14:25:51	25.94	HYG	TPT	V..N
01-M032	20	2004-06-13 14:35:51	25.94	HYG	TPT	V..N
01-M032	20	2004-06-13 14:45:51	25.88	HYG	TPT	V..N
01-M032	20	2004-06-13 14:55:51	25.94	HYG	TPT	V..N
01-M032	20	2004-06-13 15:05:51	25.94	HYG	TPT	V..N
01-M032	20	2004-06-13 15:15:51	26	HYG	TPT	V..N
01-M032	20	2004-06-13 15:25:51	26	HYG	TPT	V..N
01-M032	20	2004-06-13 15:35:51	26	HYG	TPT	V..N
01-M032	20	2004-06-13 15:45:51	26	HYG	TPT	V..N
01-M032	20	2004-06-13 15:55:51	26	HYG	TPT	V..N
01-M032	20	2004-06-13 16:05:51	25.94	HYG	TPT	V..N
01-M032	20	2004-06-13 16:15:51	25.94	HYG	TPT	V..N
01-M032	20	2004-06-13 16:25:51	25.94	HYG	TPT	V..N
01-M032	20	2004-06-13 16:35:51	25.94	HYG	TPT	V..N
01-M032	20	2004-06-13 16:45:51	25.88	HYG	TPT	V..N
01-M032	20	2004-06-13 16:55:51	25.88	HYG	TPT	V..N
01-M032	20	2004-06-13 17:05:51	25.88	HYG	TPT	V..N
01-M032	20	2004-06-13 17:15:51	25.81	HYG	TPT	V..N
01-M032	20	2004-06-13 17:25:51	25.81	HYG	TPT	V..N
01-M032	20	2004-06-13 17:35:51	25.81	HYG	TPT	V..N
01-M032	20	2004-06-13 17:45:51	25.81	HYG	TPT	V..N
01-M032	20	2004-06-13 17:55:51	25.81	HYG	TPT	V..N
01-M032	20	2004-06-13 18:05:51	25.81	HYG	TPT	V..N
01-M032	20	2004-06-13 18:15:51	25.81	HYG	TPT	V..N
01-M032	20	2004-06-13 18:25:51	25.81	HYG	TPT	V..N
01-M032	20	2004-06-13 18:35:51	25.81	HYG	TPT	V..N
01-M032	20	2004-06-13 18:45:51	25.75	HYG	TPT	V..N
01-M032	20	2004-06-13 18:55:51	25.75	HYG	TPT	V..N
01-M032	20	2004-06-13 19:05:51	25.81	HYG	TPT	V..N
01-M032	20	2004-06-13 19:15:51	25.88	HYG	TPT	V..N
01-M032	20	2004-06-13 19:25:51	25.94	HYG	TPT	V..N
01-M032	20	2004-06-13 19:35:51	25.94	HYG	TPT	V..N
01-M032	20	2004-06-13 19:45:51	26	HYG	TPT	V..N
01-M032	20	2004-06-13 19:55:51	25.94	HYG	TPT	V..N
01-M032	20	2004-06-13 20:05:51	25.94	HYG	TPT	V..N
01-M032	20	2004-06-13 20:15:51	25.94	HYG	TPT	V..N
01-M032	20	2004-06-13 20:25:51	25.88	HYG	TPT	V..N
01-M032	20	2004-06-13 20:35:51	25.88	HYG	TPT	V..N
01-M032	20	2004-06-13 20:45:51	25.88	HYG	TPT	V..N
01-M032	20	2004-06-13 20:55:51	25.75	HYG	TPT	V..N
01-M032	20	2004-06-13 21:05:51	25.69	HYG	TPT	V..N
01-M032	20	2004-06-13 21:15:51	25.63	HYG	TPT	V..N
01-M032	20	2004-06-13 21:25:51	25.56	HYG	TPT	V..N
01-M032	20	2004-06-13 21:35:51	25.56	HYG	TPT	V..N
01-M032	20	2004-06-13 21:45:51	25.5	HYG	TPT	V..N
01-M032	20	2004-06-13 21:55:51	25.5	HYG	TPT	V..N
01-M032	20	2004-06-13 22:05:51	25.5	HYG	TPT	V..N
01-M032	20	2004-06-13 22:15:51	25.44	HYG	TPT	V..N
01-M032	20	2004-06-13 22:25:51	25.44	HYG	TPT	V..N
01-M032	20	2004-06-13 22:35:51	25.44	HYG	TPT	V..N
01-M032	20	2004-06-13 22:45:51	25.31	HYG	TPT	V..N
01-M032	20	2004-06-13 22:55:51	25.38	HYG	TPT	V..N
01-M032	20	2004-06-13 23:05:51	25.31	HYG	TPT	V..N
01-M032	20	2004-06-13 23:15:51	25.25	HYG	TPT	V..N
01-M032	20	2004-06-13 23:25:51	25.19	HYG	TPT	V..N
01-M032	20	2004-06-13 23:35:51	25.13	HYG	TPT	V..N
01-M032	20	2004-06-13 23:45:51	25	HYG	TPT	V..N
01-M032	20	2004-06-13 23:55:51	24.94	HYG	TPT	V..N
01-M032	20	2004-06-14 00:05:51	24.88	HYG	TPT	V..N
01-M032	20	2004-06-14 00:15:51	24.94	HYG	TPT	V..N
01-M032	20	2004-06-14 00:25:51	24.94	HYG	TPT	V..N
01-M032	20	2004-06-14 00:35:51	25.06	HYG	TPT	V..N
01-M032	20	2004-06-14 00:45:51	25.13	HYG	TPT	V..N
01-M032	20	2004-06-14 00:55:51	25.19	HYG	TPT	V..N
01-M032	20	2004-06-14 01:05:51	25.25	HYG	TPT	V..N
01-M032	20	2004-06-14 01:15:51	25.25	HYG	TPT	V..N
01-M032	20	2004-06-14 01:25:51	25.25	HYG	TPT	V..N
01-M032	20	2004-06-14 01:35:51	25.25	HYG	TPT	V..N
01-M032	20	2004-06-14 01:45:51	25.31	HYG	TPT	V..N
01-M032	20	2004-06-14 01:55:51	25.31	HYG	TPT	V..N
01-M032	20	2004-06-14 02:05:51	25.31	HYG	TPT	V..N
01-M032	20	2004-06-14 02:15:51	25.31	HYG	TPT	V..N
01-M032	20	2004-06-14 02:25:51	25.31	HYG	TPT	V..N
01-M032	20	2004-06-14 02:35:51	25.31	HYG	TPT	V..N
01-M032	20	2004-06-14 02:45:51	25.31	HYG	TPT	V..N
01-M032	20	2004-06-14 02:55:51	25.31	HYG	TPT	V..N
01-M032	20	2004-06-14 03:05:51	25.31	HYG	TPT	V..N
01-M032	20	2004-06-14 03:15:51	25.38	HYG	TPT	V..N
01-M032	20	2004-06-14 03:25:51	25.38	HYG	TPT	V..N
01-M032	20	2004-06-14 03:35:51	25.31	HYG	TPT	V..N
01-M032	20	2004-06-14 03:45:51	25.38	HYG	TPT	V..N
01-M032	20	2004-06-14 03:55:51	25.31	HYG	TPT	V..N
01-M032	20	2004-06-14 04:05:51	25.38	HYG	TPT	V..N
01-M032	20	2004-06-14 04:15:51	25.31	HYG	TPT	V..N
01-M032	20	2004-06-14 04:25:51	25.31	HYG	TPT	V..N
01-M032	20	2004-06-14 04:35:51	25.31	HYG	TPT	V..N
01-M032	20	2004-06-14 04:45:51	25.31	HYG	TPT	V..N
01-M032	20	2004-06-14 04:55:51	25.31	HYG	TPT	V..N
01-M032	20	2004-06-14 05:05:51	25.25	HYG	TPT	V..N
01-M032	20	2004-06-14 05:15:51	25.25	HYG	TPT	V..N
01-M032	20	2004-06-14 05:25:51	25.31	HYG	TPT	V..N
01-M032	20	2004-06-14 05:35:51	25.25	HYG	TPT	V..N
01-M032	20	2004-06-14 05:45:51	25.31	HYG	TPT	V..N
01-M032	20	2004-06-14 05:55:51	25.25	HYG	TPT	V..N
01-M032	20	2004-06-14 06:05:51	25.25	HYG	TPT	V..N
01-M032	20	2004-06-14 06:15:51	25.19	HYG	TPT	V..N
01-M032	20	2004-06-14 06:25:51	25.25	HYG	TPT	V..N
01-M032	20	2004-06-14 06:35:51	25.19	HYG	TPT	V..N
01-M032	20	2004-06-14 06:45:51	25.25	HYG	TPT	V..N
01-M032	20	2004-06-14 06:55:51	25.25	HYG	TPT	V..N
01-M032	20	2004-06-14 07:05:51	25.19	HYG	TPT	V..N
01-M032	20	2004-06-14 07:15:51	25.19	HYG	TPT	V..N
01-M032	20	2004-06-14 07:25:51	25.19	HYG	TPT	V..N
01-M032	20	2004-06-14 07:35:51	25.13	HYG	TPT	V..N
01-M032	20	2004-06-14 07:45:51	25.06	HYG	TPT	V..N
01-M032	20	2004-06-14 07:55:51	24.94	HYG	TPT	V..N
01-M032	20	2004-06-14 08:05:51	24.94	HYG	TPT	V..N
01-M032	20	2004-06-14 08:15:51	24.88	HYG	TPT	V..N
01-M032	20	2004-06-14 08:25:51	24.81	HYG	TPT	V..N
01-M032	20	2004-06-14 08:35:51	24.81	HYG	TPT	V..N
01-M032	20	2004-06-14 08:45:51	24.75	HYG	TPT	V..N
01-M032	20	2004-06-14 08:55:51	24.69	HYG	TPT	V..N
01-M032	20	2004-06-14 09:05:51	24.56	HYG	TPT	V..N
01-M032	20	2004-06-14 09:15:51	24.5	HYG	TPT	V..N
01-M032	20	2004-06-14 09:25:51	24.44	HYG	TPT	V..N
01-M032	20	2004-06-14 09:35:51	24.38	HYG	TPT	V..N
01-M032	20	2004-06-14 09:45:51	24.38	HYG	TPT	V..N
01-M032	20	2004-06-14 09:55:51	24.31	HYG	TPT	V..N
01-M032	20	2004-06-14 10:05:51	24.31	HYG	TPT	V..N
01-M032	20	2004-06-14 10:15:51	24.25	HYG	TPT	V..N
01-M032	20	2004-06-14 10:25:51	24.25	HYG	TPT	V..N
01-M032	20	2004-06-14 10:35:51	24.25	HYG	TPT	V..N
01-M032	20	2004-06-14 10:45:51	24.25	HYG	TPT	V..N
01-M032	20	2004-06-14 10:55:51	24.25	HYG	TPT	V..N
01-M032	20	2004-06-14 11:05:51	24.25	HYG	TPT	V..N
01-M032	20	2004-06-14 11:15:51	24.25	HYG	TPT	V..N
01-M032	20	2004-06-14 11:25:51	24.25	HYG	TPT	V..N
01-M032	20	2004-06-14 11:35:51	24.25	HYG	TPT	V..N
01-M032	20	2004-06-14 11:45:51	24.31	HYG	TPT	V..N
01-M032	20	2004-06-14 11:55:51	24.31	HYG	TPT	V..N
01-M032	20	2004-06-14 12:05:51	24.31	HYG	TPT	V..N
01-M032	20	2004-06-14 12:15:51	24.25	HYG	TPT	V..N
01-M032	20	2004-06-14 12:25:51	24.31	HYG	TPT	V..N
01-M032	20	2004-06-14 12:35:51	24.31	HYG	TPT	V..N
01-M032	20	2004-06-14 12:45:51	24.38	HYG	TPT	V..N
01-M032	20	2004-06-14 12:55:51	24.38	HYG	TPT	V..N
01-M032	20	2004-06-14 13:05:51	24.44	HYG	TPT	V..N
01-M032	20	2004-06-14 13:15:51	24.44	HYG	TPT	V..N
01-M032	20	2004-06-14 13:25:51	24.5	HYG	TPT	V..N
01-M032	20	2004-06-14 13:35:51	24.5	HYG	TPT	V..N
01-M032	20	2004-06-14 13:45:51	24.5	HYG	TPT	V..N
01-M032	20	2004-06-14 13:55:51	24.5	HYG	TPT	V..N
01-M032	20	2004-06-14 14:05:51	24.56	HYG	TPT	V..N
01-M032	20	2004-06-14 14:15:51	24.63	HYG	TPT	V..N
01-M032	20	2004-06-14 14:25:51	24.69	HYG	TPT	V..N
01-M032	20	2004-06-14 14:35:51	24.69	HYG	TPT	V..N
01-M032	20	2004-06-14 14:45:51	24.75	HYG	TPT	V..N
01-M032	20	2004-06-14 14:55:51	24.75	HYG	TPT	V..N
01-M032	20	2004-06-14 15:05:51	24.88	HYG	TPT	V..N
01-M032	20	2004-06-14 15:15:51	24.94	HYG	TPT	V..N
01-M032	20	2004-06-14 15:25:51	25	HYG	TPT	V..N
01-M032	20	2004-06-14 15:35:51	25.13	HYG	TPT	V..N
01-M032	20	2004-06-14 15:45:51	25.13	HYG	TPT	V..N
01-M032	20	2004-06-14 15:55:51	25.13	HYG	TPT	V..N
01-M032	20	2004-06-14 16:05:51	25.13	HYG	TPT	V..N
01-M032	20	2004-06-14 16:15:51	25.19	HYG	TPT	V..N
01-M032	20	2004-06-14 16:25:51	25.13	HYG	TPT	V..N
01-M032	20	2004-06-14 16:35:51	25.06	HYG	TPT	V..N
01-M032	20	2004-06-14 16:45:51	24.94	HYG	TPT	V..N
01-M032	20	2004-06-14 16:55:51	24.88	HYG	TPT	V..N
01-M032	20	2004-06-14 17:05:51	24.75	HYG	TPT	V..N
01-M032	20	2004-06-14 17:15:51	24.63	HYG	TPT	V..N
01-M032	20	2004-06-14 17:25:51	24.5	HYG	TPT	V..N
01-M032	20	2004-06-14 17:35:51	24.5	HYG	TPT	V..N
01-M032	20	2004-06-14 17:45:51	24.56	HYG	TPT	V..N
01-M032	20	2004-06-14 17:55:51	24.56	HYG	TPT	V..N
01-M032	20	2004-06-14 18:05:51	24.63	HYG	TPT	V..N
01-M032	20	2004-06-14 18:15:51	24.63	HYG	TPT	V..N
01-M032	20	2004-06-14 18:25:51	24.63	HYG	TPT	V..N
01-M032	20	2004-06-14 18:35:51	24.63	HYG	TPT	V..N
01-M032	20	2004-06-14 18:45:51	24.56	HYG	TPT	V..N
01-M032	20	2004-06-14 18:55:51	24.56	HYG	TPT	V..N
01-M032	20	2004-06-14 19:05:51	24.5	HYG	TPT	V..N
01-M032	20	2004-06-14 19:15:51	24.5	HYG	TPT	V..N
01-M032	20	2004-06-14 19:25:51	24.44	HYG	TPT	V..N
01-M032	20	2004-06-14 19:35:51	24.38	HYG	TPT	V..N
01-M032	20	2004-06-14 19:45:51	24.38	HYG	TPT	V..N
01-M032	20	2004-06-14 19:55:51	24.31	HYG	TPT	V..N
01-M032	20	2004-06-14 20:05:51	24.38	HYG	TPT	V..N
01-M032	20	2004-06-14 20:15:51	24.38	HYG	TPT	V..N
01-M032	20	2004-06-14 20:25:51	24.44	HYG	TPT	V..N
01-M032	20	2004-06-14 20:35:51	24.44	HYG	TPT	V..N
01-M032	20	2004-06-14 20:45:51	24.5	HYG	TPT	V..N
01-M032	20	2004-06-14 20:55:51	24.5	HYG	TPT	V..N
01-M032	20	2004-06-14 21:05:51	24.5	HYG	TPT	V..N
01-M032	20	2004-06-14 21:15:51	24.44	HYG	TPT	V..N
01-M032	20	2004-06-14 21:25:51	24.38	HYG	TPT	V..N
01-M032	20	2004-06-14 21:35:51	24.31	HYG	TPT	V..N
01-M032	20	2004-06-14 21:45:51	24.31	HYG	TPT	V..N
01-M032	20	2004-06-14 21:55:51	24.31	HYG	TPT	V..N
01-M032	20	2004-06-14 22:05:51	24.31	HYG	TPT	V..N
01-M032	20	2004-06-14 22:15:51	24.31	HYG	TPT	V..N
01-M032	20	2004-06-14 22:25:51	24.38	HYG	TPT	V..N
01-M032	20	2004-06-14 22:35:51	24.44	HYG	TPT	V..N
01-M032	20	2004-06-14 22:45:51	24.44	HYG	TPT	V..N
01-M032	20	2004-06-14 22:55:51	24.5	HYG	TPT	V..N
01-M032	20	2004-06-14 23:05:51	24.56	HYG	TPT	V..N
01-M032	20	2004-06-14 23:15:51	24.56	HYG	TPT	V..N
01-M032	20	2004-06-14 23:25:51	24.63	HYG	TPT	V..N
01-M032	20	2004-06-14 23:35:51	24.69	HYG	TPT	V..N
01-M032	20	2004-06-14 23:45:51	24.75	HYG	TPT	V..N
01-M032	20	2004-06-14 23:55:51	24.75	HYG	TPT	V..N
01-M032	20	2004-06-15 00:05:51	24.75	HYG	TPT	V..N
01-M032	20	2004-06-15 00:15:51	24.75	HYG	TPT	V..N
01-M032	20	2004-06-15 00:25:51	24.75	HYG	TPT	V..N
01-M032	20	2004-06-15 00:35:51	24.75	HYG	TPT	V..N
01-M032	20	2004-06-15 00:45:51	24.75	HYG	TPT	V..N
01-M032	20	2004-06-15 00:55:51	24.69	HYG	TPT	V..N
01-M032	20	2004-06-15 01:05:51	24.69	HYG	TPT	V..N
01-M032	20	2004-06-15 01:15:51	24.63	HYG	TPT	V..N
01-M032	20	2004-06-15 01:25:51	24.63	HYG	TPT	V..N
01-M032	20	2004-06-15 01:35:51	24.56	HYG	TPT	V..N
01-M032	20	2004-06-15 01:45:51	24.56	HYG	TPT	V..N
01-M032	20	2004-06-15 01:55:51	24.5	HYG	TPT	V..N
01-M032	20	2004-06-15 02:05:51	24.5	HYG	TPT	V..N
01-M032	20	2004-06-15 02:15:51	24.5	HYG	TPT	V..N
01-M032	20	2004-06-15 02:25:51	24.5	HYG	TPT	V..N
01-M032	20	2004-06-15 02:35:51	24.5	HYG	TPT	V..N
01-M032	20	2004-06-15 02:45:51	24.44	HYG	TPT	V..N
01-M032	20	2004-06-15 02:55:51	24.44	HYG	TPT	V..N
01-M032	20	2004-06-15 03:05:51	24.38	HYG	TPT	V..N
01-M032	20	2004-06-15 03:15:51	24.38	HYG	TPT	V..N
01-M032	20	2004-06-15 03:25:51	24.38	HYG	TPT	V..N
01-M032	20	2004-06-15 03:35:51	24.44	HYG	TPT	V..N
01-M032	20	2004-06-15 03:45:51	24.38	HYG	TPT	V..N
01-M032	20	2004-06-15 03:55:51	24.38	HYG	TPT	V..N
01-M032	20	2004-06-15 04:05:51	24.31	HYG	TPT	V..N
01-M032	20	2004-06-15 04:15:51	24.31	HYG	TPT	V..N
01-M032	20	2004-06-15 04:25:51	24.31	HYG	TPT	V..N
01-M032	20	2004-06-15 04:35:51	24.25	HYG	TPT	V..N
01-M032	20	2004-06-15 04:45:51	24.25	HYG	TPT	V..N
01-M032	20	2004-06-15 04:55:51	24.25	HYG	TPT	V..N
01-M032	20	2004-06-15 05:05:51	24.25	HYG	TPT	V..N
01-M032	20	2004-06-15 05:15:51	24.25	HYG	TPT	V..N
01-M032	20	2004-06-15 05:25:51	24.19	HYG	TPT	V..N
01-M032	20	2004-06-15 05:35:51	24.19	HYG	TPT	V..N
01-M032	20	2004-06-15 05:45:51	24.19	HYG	TPT	V..N
01-M032	20	2004-06-15 05:55:51	24.13	HYG	TPT	V..N
01-M032	20	2004-06-15 06:05:51	24.13	HYG	TPT	V..N
01-M032	20	2004-06-15 06:15:51	24.19	HYG	TPT	V..N
01-M032	20	2004-06-15 06:25:51	24.19	HYG	TPT	V..N
01-M032	20	2004-06-15 06:35:51	24.19	HYG	TPT	V..N
01-M032	20	2004-06-15 06:45:51	24.19	HYG	TPT	V..N
01-M032	20	2004-06-15 06:55:51	24.19	HYG	TPT	V..N
01-M032	20	2004-06-15 07:05:51	24.19	HYG	TPT	V..N
01-M032	20	2004-06-15 07:15:51	24.25	HYG	TPT	V..N
01-M032	20	2004-06-15 07:25:51	24.19	HYG	TPT	V..N
01-M032	20	2004-06-15 07:35:51	24.25	HYG	TPT	V..N
01-M032	20	2004-06-15 07:45:51	24.31	HYG	TPT	V..N
01-M032	20	2004-06-15 07:55:51	24.31	HYG	TPT	V..N
01-M032	20	2004-06-15 08:05:51	24.31	HYG	TPT	V..N
01-M032	20	2004-06-15 08:15:51	24.31	HYG	TPT	V..N
01-M032	20	2004-06-15 08:25:51	24.25	HYG	TPT	V..N
01-M032	20	2004-06-15 08:35:51	24.25	HYG	TPT	V..N
01-M032	20	2004-06-15 08:45:51	24.25	HYG	TPT	V..N
01-M032	20	2004-06-15 08:55:51	24.13	HYG	TPT	V..N
01-M032	20	2004-06-15 09:05:51	24.13	HYG	TPT	V..N
01-M032	20	2004-06-15 09:15:51	24.13	HYG	TPT	V..N
01-M032	20	2004-06-15 09:25:51	24.13	HYG	TPT	V..N
01-M032	20	2004-06-15 09:35:51	24.13	HYG	TPT	V..N
01-M032	20	2004-06-15 09:45:51	24.13	HYG	TPT	V..N
01-M032	20	2004-06-15 09:55:51	24.19	HYG	TPT	V..N
01-M032	20	2004-06-15 10:05:51	24.13	HYG	TPT	V..N
01-M032	20	2004-06-15 10:15:51	24.06	HYG	TPT	V..N
01-M032	20	2004-06-15 10:25:51	24.06	HYG	TPT	V..N
01-M032	20	2004-06-15 10:35:51	24	HYG	TPT	V..N
01-M032	20	2004-06-15 10:45:51	24	HYG	TPT	V..N
01-M032	20	2004-06-15 10:55:51	24.06	HYG	TPT	V..N
01-M032	20	2004-06-15 11:05:51	24.06	HYG	TPT	V..N
01-M032	20	2004-06-15 11:15:51	24.13	HYG	TPT	V..N
01-M032	20	2004-06-15 11:25:51	24.13	HYG	TPT	V..N
01-M032	20	2004-06-15 11:35:51	24.19	HYG	TPT	V..N
01-M032	20	2004-06-15 11:45:51	24.25	HYG	TPT	V..N
01-M032	20	2004-06-15 11:55:51	24.19	HYG	TPT	V..N
01-M032	20	2004-06-15 12:05:51	24.19	HYG	TPT	V..N
01-M032	20	2004-06-15 12:15:51	24.25	HYG	TPT	V..N
01-M032	20	2004-06-15 12:25:51	24.31	HYG	TPT	V..N
01-M032	20	2004-06-15 12:35:51	24.38	HYG	TPT	V..N
01-M032	20	2004-06-15 12:45:51	24.38	HYG	TPT	V..N
01-M032	20	2004-06-15 12:55:51	24.44	HYG	TPT	V..N
01-M032	20	2004-06-15 13:05:51	24.44	HYG	TPT	V..N
01-M032	20	2004-06-15 13:15:51	24.44	HYG	TPT	V..N
01-M032	20	2004-06-15 13:25:51	24.44	HYG	TPT	V..N
01-M032	20	2004-06-15 13:35:51	24.5	HYG	TPT	V..N
01-M032	20	2004-06-15 13:45:51	24.5	HYG	TPT	V..N
01-M032	20	2004-06-15 13:55:51	24.56	HYG	TPT	V..N
01-M032	20	2004-06-15 14:05:51	24.63	HYG	TPT	V..N
01-M032	20	2004-06-15 14:15:51	24.69	HYG	TPT	V..N
01-M032	20	2004-06-15 14:25:51	24.75	HYG	TPT	V..N
01-M032	20	2004-06-15 14:35:51	24.81	HYG	TPT	V..N
01-M032	20	2004-06-15 14:45:51	24.88	HYG	TPT	V..N
01-M032	20	2004-06-15 14:55:51	24.94	HYG	TPT	V..N
01-M032	20	2004-06-15 15:05:51	24.94	HYG	TPT	V..N
01-M032	20	2004-06-15 15:15:51	24.94	HYG	TPT	V..N
01-M032	20	2004-06-15 15:25:51	25.06	HYG	TPT	V..N
01-M032	20	2004-06-15 15:35:51	25.06	HYG	TPT	V..N
01-M032	20	2004-06-15 15:45:51	25.06	HYG	TPT	V..N
01-M032	20	2004-06-15 15:55:51	25.13	HYG	TPT	V..N
01-M032	20	2004-06-15 16:05:51	25.19	HYG	TPT	V..N
01-M032	20	2004-06-15 16:15:51	25.19	HYG	TPT	V..N
01-M032	20	2004-06-15 16:25:51	25.25	HYG	TPT	V..N
01-M032	20	2004-06-15 16:35:51	25.19	HYG	TPT	V..N
01-M032	20	2004-06-15 16:45:51	25.19	HYG	TPT	V..N
01-M032	20	2004-06-15 16:55:51	25.19	HYG	TPT	V..N
01-M032	20	2004-06-15 17:05:51	25.25	HYG	TPT	V..N
01-M032	20	2004-06-15 17:15:51	25.13	HYG	TPT	V..N
01-M032	20	2004-06-15 17:25:51	25.13	HYG	TPT	V..N
01-M032	20	2004-06-15 17:35:51	25.13	HYG	TPT	V..N
01-M032	20	2004-06-15 17:45:51	25.19	HYG	TPT	V..N
01-M032	20	2004-06-15 17:55:51	25.19	HYG	TPT	V..N
01-M032	20	2004-06-15 18:05:51	25.19	HYG	TPT	V..N
01-M032	20	2004-06-15 18:15:51	25.19	HYG	TPT	V..N
01-M032	20	2004-06-15 18:25:51	25.19	HYG	TPT	V..N
01-M032	20	2004-06-15 18:35:51	25.13	HYG	TPT	V..N
01-M032	20	2004-06-15 18:45:51	25.06	HYG	TPT	V..N
01-M032	20	2004-06-15 18:55:51	25.06	HYG	TPT	V..N
01-M032	20	2004-06-15 19:05:51	25.06	HYG	TPT	V..N
01-M032	20	2004-06-15 19:15:51	25.06	HYG	TPT	V..N
01-M032	20	2004-06-15 19:25:51	24.94	HYG	TPT	V..N
01-M032	20	2004-06-15 19:35:51	24.81	HYG	TPT	V..N
01-M032	20	2004-06-15 19:45:51	24.81	HYG	TPT	V..N
01-M032	20	2004-06-15 19:55:51	24.69	HYG	TPT	V..N
01-M032	20	2004-06-15 20:05:51	24.63	HYG	TPT	V..N
01-M032	20	2004-06-15 20:15:51	24.56	HYG	TPT	V..N
01-M032	20	2004-06-15 20:25:51	24.5	HYG	TPT	V..N
01-M032	20	2004-06-15 20:35:51	24.38	HYG	TPT	V..N
01-M032	20	2004-06-15 20:45:51	24.38	HYG	TPT	V..N
01-M032	20	2004-06-15 20:55:51	24.31	HYG	TPT	V..N
01-M032	20	2004-06-15 21:05:51	24.19	HYG	TPT	V..N
01-M032	20	2004-06-15 21:15:51	24.06	HYG	TPT	V..N
01-M032	20	2004-06-15 21:25:51	24	HYG	TPT	V..N
01-M032	20	2004-06-15 21:35:51	23.94	HYG	TPT	V..N
01-M032	20	2004-06-15 21:45:51	23.81	HYG	TPT	V..N
01-M032	20	2004-06-15 21:55:51	23.81	HYG	TPT	V..N
01-M032	20	2004-06-15 22:05:51	23.88	HYG	TPT	V..N
01-M032	20	2004-06-15 22:15:51	24.06	HYG	TPT	V..N
01-M032	20	2004-06-15 22:25:51	24.19	HYG	TPT	V..N
01-M032	20	2004-06-15 22:35:51	24.38	HYG	TPT	V..N
01-M032	20	2004-06-15 22:45:51	24.5	HYG	TPT	V..N
01-M032	20	2004-06-15 22:55:51	24.63	HYG	TPT	V..N
01-M032	20	2004-06-15 23:05:51	24.75	HYG	TPT	V..N
01-M032	20	2004-06-15 23:15:51	24.81	HYG	TPT	V..N
01-M032	20	2004-06-15 23:25:51	24.81	HYG	TPT	V..N
01-M032	20	2004-06-15 23:35:51	24.75	HYG	TPT	V..N
01-M032	20	2004-06-15 23:45:51	24.75	HYG	TPT	V..N
01-M032	20	2004-06-15 23:55:51	24.69	HYG	TPT	V..N
01-M032	20	2004-06-16 00:05:51	24.63	HYG	TPT	V..N
01-M032	20	2004-06-16 00:15:51	24.56	HYG	TPT	V..N
01-M032	20	2004-06-16 00:25:51	24.56	HYG	TPT	V..N
01-M032	20	2004-06-16 00:35:51	24.5	HYG	TPT	V..N
01-M032	20	2004-06-16 00:45:51	24.5	HYG	TPT	V..N
01-M032	20	2004-06-16 00:55:51	24.5	HYG	TPT	V..N
01-M032	20	2004-06-16 01:05:51	24.38	HYG	TPT	V..N
01-M032	20	2004-06-16 01:15:51	24.38	HYG	TPT	V..N
01-M032	20	2004-06-16 01:25:51	24.31	HYG	TPT	V..N
01-M032	20	2004-06-16 01:35:51	24.25	HYG	TPT	V..N
01-M032	20	2004-06-16 01:45:51	24.25	HYG	TPT	V..N
01-M032	20	2004-06-16 01:55:51	24.19	HYG	TPT	V..N
01-M032	20	2004-06-16 02:05:51	24.13	HYG	TPT	V..N
01-M032	20	2004-06-16 02:15:51	24.13	HYG	TPT	V..N
01-M032	20	2004-06-16 02:25:51	24.13	HYG	TPT	V..N
01-M032	20	2004-06-16 02:35:51	24.13	HYG	TPT	V..N
01-M032	20	2004-06-16 02:45:51	24.19	HYG	TPT	V..N
01-M032	20	2004-06-16 02:55:51	24.13	HYG	TPT	V..N
01-M032	20	2004-06-16 03:05:51	24.19	HYG	TPT	V..N
01-M032	20	2004-06-16 03:15:51	24.19	HYG	TPT	V..N
01-M032	20	2004-06-16 03:25:51	24.19	HYG	TPT	V..N
01-M032	20	2004-06-16 03:35:51	24.19	HYG	TPT	V..N
01-M032	20	2004-06-16 03:45:51	24.13	HYG	TPT	V..N
01-M032	20	2004-06-16 03:55:51	24.19	HYG	TPT	V..N
01-M032	20	2004-06-16 04:05:51	24.19	HYG	TPT	V..N
01-M032	20	2004-06-16 04:15:51	24.06	HYG	TPT	V..N
01-M032	20	2004-06-16 04:25:51	24.06	HYG	TPT	V..N
01-M032	20	2004-06-16 04:35:51	24.06	HYG	TPT	V..N
01-M032	20	2004-06-16 04:45:51	24	HYG	TPT	V..N
01-M032	20	2004-06-16 04:55:51	24.06	HYG	TPT	V..N
01-M032	20	2004-06-16 05:05:51	24.06	HYG	TPT	V..N
01-M032	20	2004-06-16 05:15:51	24.13	HYG	TPT	V..N
01-M032	20	2004-06-16 05:25:51	24.13	HYG	TPT	V..N
01-M032	20	2004-06-16 05:35:51	24.13	HYG	TPT	V..N
01-M032	20	2004-06-16 05:45:51	24.19	HYG	TPT	V..N
01-M032	20	2004-06-16 05:55:51	24.19	HYG	TPT	V..N
01-M032	20	2004-06-16 06:05:51	24.25	HYG	TPT	V..N
01-M032	20	2004-06-16 06:15:51	24.25	HYG	TPT	V..N
01-M032	20	2004-06-16 06:25:51	24.19	HYG	TPT	V..N
01-M032	20	2004-06-16 06:35:51	24.25	HYG	TPT	V..N
01-M032	20	2004-06-16 06:45:51	24.19	HYG	TPT	V..N
01-M032	20	2004-06-16 06:55:51	24.19	HYG	TPT	V..N
01-M032	20	2004-06-16 07:05:51	24.19	HYG	TPT	V..N
01-M032	20	2004-06-16 07:15:51	24.25	HYG	TPT	V..N
01-M032	20	2004-06-16 07:25:51	24.25	HYG	TPT	V..N
01-M032	20	2004-06-16 07:35:51	24.25	HYG	TPT	V..N
01-M032	20	2004-06-16 07:45:51	24.25	HYG	TPT	V..N
01-M032	20	2004-06-16 07:55:51	24.25	HYG	TPT	V..N
01-M032	20	2004-06-16 08:05:51	24.13	HYG	TPT	V..N
01-M032	20	2004-06-16 08:15:51	24.06	HYG	TPT	V..N
01-M032	20	2004-06-16 08:25:51	23.88	HYG	TPT	V..N
01-M032	20	2004-06-16 08:35:51	23.69	HYG	TPT	V..N
01-M032	20	2004-06-16 08:45:51	23.56	HYG	TPT	V..N
01-M032	20	2004-06-16 08:55:51	23.31	HYG	TPT	V..N
01-M032	20	2004-06-16 09:05:51	23.25	HYG	TPT	V..N
01-M032	20	2004-06-16 09:15:51	23.13	HYG	TPT	V..N
01-M032	20	2004-06-16 09:25:51	23.06	HYG	TPT	V..N
01-M032	20	2004-06-16 09:35:51	22.94	HYG	TPT	V..N
01-M032	20	2004-06-16 09:45:51	22.94	HYG	TPT	V..N
01-M032	20	2004-06-16 09:55:51	22.94	HYG	TPT	V..N
01-M032	20	2004-06-16 10:05:51	23	HYG	TPT	V..N
01-M032	20	2004-06-16 10:15:51	23.13	HYG	TPT	V..N
01-M032	20	2004-06-16 10:25:51	23.25	HYG	TPT	V..N
01-M032	20	2004-06-16 10:35:51	23.31	HYG	TPT	V..N
01-M032	20	2004-06-16 10:45:51	23.44	HYG	TPT	V..N
01-M032	20	2004-06-16 10:55:51	23.56	HYG	TPT	V..N
01-M033	11	2004-12-23 10:04:01	12.1	QTR	TPT	V..N
01-M033	11	2004-12-23 10:14:01	11.5	QTR	TPT	V..N
01-M033	11	2004-12-23 10:24:01	11	QTR	TPT	V..N
01-M033	11	2004-12-23 10:34:01	10.9	QTR	TPT	V..N
01-M033	11	2004-12-23 10:44:01	11.2	QTR	TPT	V..N
01-M033	11	2004-12-23 10:54:01	11.6	QTR	TPT	V..N
01-M033	11	2004-12-23 11:04:01	11.9	QTR	TPT	V..N
01-M033	11	2004-12-23 11:14:01	12.2	QTR	TPT	V..N
01-M033	11	2004-12-23 11:24:01	12.5	QTR	TPT	V..N
01-M033	11	2004-12-23 11:34:01	12.6	QTR	TPT	V..N
01-M033	11	2004-12-23 11:44:01	12.7	QTR	TPT	V..N
01-M033	11	2004-12-23 11:54:01	12.8	QTR	TPT	V..N
01-M033	11	2004-12-23 12:04:01	12.8	QTR	TPT	V..N
01-M033	11	2004-12-23 12:14:01	12.9	QTR	TPT	V..N
01-M033	11	2004-12-23 12:24:01	13.2	QTR	TPT	V..N
01-M033	11	2004-12-23 12:34:01	14.2	QTR	TPT	V..N
01-M033	11	2004-12-23 12:44:01	15.3	QTR	TPT	V..N
01-M033	11	2004-12-23 12:54:01	15.9	QTR	TPT	V..N
01-M033	11	2004-12-23 13:04:01	16.4	QTR	TPT	V..N
01-M033	11	2004-12-23 13:14:01	16.9	QTR	TPT	V..N
01-M033	11	2004-12-23 13:24:01	17.4	QTR	TPT	V..N
01-M033	11	2004-12-23 13:34:01	17.8	QTR	TPT	V..N
01-M033	11	2004-12-23 13:44:01	18.1	QTR	TPT	V..N
01-M033	11	2004-12-23 13:54:01	18.2	QTR	TPT	V..N
01-M033	11	2004-12-23 14:04:01	17.9	QTR	TPT	V..N
01-M033	11	2004-12-23 14:14:01	17.4	QTR	TPT	V..N
01-M033	11	2004-12-23 14:24:01	16.9	QTR	TPT	V..N
01-M033	11	2004-12-23 14:34:01	16.4	QTR	TPT	V..N
01-M033	11	2004-12-23 14:44:01	16	QTR	TPT	V..N
01-M033	11	2004-12-23 14:54:01	15.6	QTR	TPT	V..N
01-M033	11	2004-12-23 15:04:01	15.3	QTR	TPT	V..N
01-M033	11	2004-12-23 15:14:01	15.1	QTR	TPT	V..N
01-M033	11	2004-12-23 15:24:01	14.9	QTR	TPT	V..N
01-M033	11	2004-12-23 15:34:01	14.7	QTR	TPT	V..N
01-M033	11	2004-12-23 15:44:01	14.6	QTR	TPT	V..N
01-M033	11	2004-12-23 15:54:01	14.5	QTR	TPT	V..N
01-M033	11	2004-12-23 16:04:01	14.4	QTR	TPT	V..N
01-M033	11	2004-12-23 16:14:01	14.3	QTR	TPT	V..N
01-M033	11	2004-12-23 16:24:01	14.2	QTR	TPT	V..N
01-M033	11	2004-12-23 16:34:01	14.1	QTR	TPT	V..N
01-M033	11	2004-12-23 16:44:01	14	QTR	TPT	V..N
01-M033	11	2004-12-23 16:54:01	13.9	QTR	TPT	V..N
01-M033	11	2004-12-23 17:04:01	13.9	QTR	TPT	V..N
01-M033	11	2004-12-23 17:14:01	13.8	QTR	TPT	V..N
01-M033	11	2004-12-23 17:24:01	13.8	QTR	TPT	V..N
01-M033	11	2004-12-23 17:34:01	13.8	QTR	TPT	V..N
01-M033	11	2004-12-23 17:44:01	13.7	QTR	TPT	V..N
01-M033	11	2004-12-23 17:54:01	13.7	QTR	TPT	V..N
01-M033	11	2004-12-23 18:04:01	13.6	QTR	TPT	V..N
01-M033	11	2004-12-23 18:14:01	13.6	QTR	TPT	V..N
01-M033	11	2004-12-23 18:24:01	13.6	QTR	TPT	V..N
01-M033	11	2004-12-23 18:34:01	13.5	QTR	TPT	V..N
01-M033	11	2004-12-23 18:44:01	13.5	QTR	TPT	V..N
01-M033	11	2004-12-23 18:54:01	13.4	QTR	TPT	V..N
01-M033	11	2004-12-23 19:04:01	13.4	QTR	TPT	V..N
01-M033	11	2004-12-23 19:14:01	13.4	QTR	TPT	V..N
01-M033	11	2004-12-23 19:24:01	13.4	QTR	TPT	V..N
01-M033	11	2004-12-23 19:34:01	13.3	QTR	TPT	V..N
01-M033	11	2004-12-23 19:44:01	13.3	QTR	TPT	V..N
01-M033	11	2004-12-23 19:54:01	13.3	QTR	TPT	V..N
01-M033	11	2004-12-23 20:04:01	13.4	QTR	TPT	V..N
01-M033	11	2004-12-23 20:14:01	14.2	QTR	TPT	V..N
01-M033	11	2004-12-23 20:24:01	15.3	QTR	TPT	V..N
01-M033	11	2004-12-23 20:34:01	16.1	QTR	TPT	V..N
01-M033	11	2004-12-23 20:44:01	16.6	QTR	TPT	V..N
01-M033	11	2004-12-23 20:54:01	17.1	QTR	TPT	V..N
01-M033	11	2004-12-23 21:04:01	17.8	QTR	TPT	V..N
01-M033	11	2004-12-23 21:14:01	18.8	QTR	TPT	V..N
01-M033	11	2004-12-23 21:24:01	19.6	QTR	TPT	V..N
01-M033	11	2004-12-23 21:34:01	20.2	QTR	TPT	V..N
01-M033	11	2004-12-23 21:44:01	20.7	QTR	TPT	V..N
01-M033	11	2004-12-23 21:54:01	21.2	QTR	TPT	V..N
01-M033	11	2004-12-23 22:04:01	21.5	QTR	TPT	V..N
01-M033	11	2004-12-23 22:14:01	21.4	QTR	TPT	V..N
01-M033	11	2004-12-23 22:24:01	21.3	QTR	TPT	V..N
01-M033	11	2004-12-23 22:34:01	21.2	QTR	TPT	V..N
01-M033	11	2004-12-23 22:44:01	21.3	QTR	TPT	V..N
01-M033	11	2004-12-23 22:54:01	21.3	QTR	TPT	V..N
01-M033	11	2004-12-23 23:04:01	21.3	QTR	TPT	V..N
01-M033	11	2004-12-23 23:14:01	20.8	QTR	TPT	V..N
01-M033	11	2004-12-23 23:24:01	20.2	QTR	TPT	V..N
01-M033	11	2004-12-23 23:34:01	19.4	QTR	TPT	V..N
01-M033	11	2004-12-23 23:44:01	18.8	QTR	TPT	V..N
01-M033	11	2004-12-23 23:54:01	18.2	QTR	TPT	V..N
01-M033	11	2004-12-24 00:04:01	17.8	QTR	TPT	V..N
01-M033	11	2004-12-24 00:14:01	17.4	QTR	TPT	V..N
01-M033	11	2004-12-24 00:24:01	17.1	QTR	TPT	V..N
01-M033	11	2004-12-24 00:34:01	16.9	QTR	TPT	V..N
01-M033	11	2004-12-24 00:44:01	16.7	QTR	TPT	V..N
01-M033	11	2004-12-24 00:54:01	16.5	QTR	TPT	V..N
01-M033	11	2004-12-24 01:04:01	16.3	QTR	TPT	V..N
01-M033	11	2004-12-24 01:14:01	16.2	QTR	TPT	V..N
01-M033	11	2004-12-24 01:24:01	16.1	QTR	TPT	V..N
01-M033	11	2004-12-24 01:34:01	15.9	QTR	TPT	V..N
01-M033	11	2004-12-24 01:44:01	15.8	QTR	TPT	V..N
01-M033	11	2004-12-24 01:54:01	15.8	QTR	TPT	V..N
01-M033	11	2004-12-24 02:04:01	15.7	QTR	TPT	V..N
01-M033	11	2004-12-24 02:14:01	15.6	QTR	TPT	V..N
01-M033	11	2004-12-24 02:24:01	15.6	QTR	TPT	V..N
01-M033	11	2004-12-24 02:34:01	15.5	QTR	TPT	V..N
01-M033	11	2004-12-24 02:44:01	15.5	QTR	TPT	V..N
01-M033	11	2004-12-24 02:54:01	15.4	QTR	TPT	V..N
01-M033	11	2004-12-24 03:04:01	15.4	QTR	TPT	V..N
01-M033	11	2004-12-24 03:14:01	15.4	QTR	TPT	V..N
01-M033	11	2004-12-24 03:24:01	15.4	QTR	TPT	V..N
01-M033	11	2004-12-24 03:34:01	15.3	QTR	TPT	V..N
01-M033	11	2004-12-24 03:44:01	15.3	QTR	TPT	V..N
01-M033	11	2004-12-24 03:54:01	15.3	QTR	TPT	V..N
01-M033	11	2004-12-24 04:04:01	15.2	QTR	TPT	V..N
01-M033	11	2004-12-24 04:14:01	15.2	QTR	TPT	V..N
01-M033	11	2004-12-24 04:24:01	15.1	QTR	TPT	V..N
01-M033	11	2004-12-24 04:34:01	15.1	QTR	TPT	V..N
01-M033	11	2004-12-24 04:44:01	15.1	QTR	TPT	V..N
01-M033	11	2004-12-24 04:54:01	15	QTR	TPT	V..N
01-M033	11	2004-12-24 05:04:01	15	QTR	TPT	V..N
01-M033	11	2004-12-24 05:14:01	14.9	QTR	TPT	V..N
01-M033	11	2004-12-24 05:24:01	14.9	QTR	TPT	V..N
01-M033	11	2004-12-24 05:34:01	14.9	QTR	TPT	V..N
01-M033	11	2004-12-24 05:44:01	14.9	QTR	TPT	V..N
01-M033	11	2004-12-24 05:54:01	14.9	QTR	TPT	V..N
01-M033	11	2004-12-24 06:04:01	14.9	QTR	TPT	V..N
01-M033	11	2004-12-24 06:14:01	14.8	QTR	TPT	V..N
01-M033	11	2004-12-24 06:24:01	14.8	QTR	TPT	V..N
01-M033	11	2004-12-24 06:34:01	14.8	QTR	TPT	V..N
01-M033	11	2004-12-24 06:44:01	14.8	QTR	TPT	V..N
01-M033	11	2004-12-24 06:54:01	14.8	QTR	TPT	V..N
01-M033	11	2004-12-24 07:04:01	14.8	QTR	TPT	V..N
01-M033	11	2004-12-24 07:14:01	14.7	QTR	TPT	V..N
01-M033	11	2004-12-24 07:24:01	14.7	QTR	TPT	V..N
01-M033	11	2004-12-24 07:34:01	14.7	QTR	TPT	V..N
01-M033	11	2004-12-24 07:44:01	14.7	QTR	TPT	V..N
01-M033	11	2004-12-24 07:54:01	14.7	QTR	TPT	V..N
01-M033	11	2004-12-24 08:04:01	14.7	QTR	TPT	V..N
01-M033	11	2004-12-24 08:14:01	14.7	QTR	TPT	V..N
01-M033	11	2004-12-24 08:24:01	14.7	QTR	TPT	V..N
01-M033	11	2004-12-24 08:34:01	14.6	QTR	TPT	V..N
01-M033	11	2004-12-24 08:44:01	14.6	QTR	TPT	V..N
01-M033	11	2004-12-24 08:54:01	14.6	QTR	TPT	V..N
01-M033	11	2004-12-24 09:04:01	14.6	QTR	TPT	V..N
01-M033	11	2004-12-24 09:14:01	14.6	QTR	TPT	V..N
01-M033	11	2004-12-24 09:24:01	14.5	QTR	TPT	V..N
01-M033	11	2004-12-24 09:34:01	14.5	QTR	TPT	V..N
01-M033	11	2004-12-24 09:44:01	14.6	QTR	TPT	V..N
01-M033	11	2004-12-24 09:54:01	14.6	QTR	TPT	V..N
01-M033	11	2004-12-24 10:04:01	14.6	QTR	TPT	V..N
01-M033	11	2004-12-24 10:14:01	14.7	QTR	TPT	V..N
01-M033	11	2004-12-24 10:24:01	14.9	QTR	TPT	V..N
01-M033	11	2004-12-24 10:34:01	15	QTR	TPT	V..N
01-M033	11	2004-12-24 10:44:01	14.9	QTR	TPT	V..N
01-M033	11	2004-12-24 10:54:01	14.8	QTR	TPT	V..N
01-M033	11	2004-12-24 11:04:01	14.7	QTR	TPT	V..N
01-M033	11	2004-12-24 11:14:01	14.7	QTR	TPT	V..N
01-M033	11	2004-12-24 11:24:01	14.8	QTR	TPT	V..N
01-M033	11	2004-12-24 11:34:01	14.8	QTR	TPT	V..N
01-M033	11	2004-12-24 11:44:01	14.8	QTR	TPT	V..N
01-M033	11	2004-12-24 11:54:01	14.8	QTR	TPT	V..N
01-M033	11	2004-12-24 12:04:01	14.8	QTR	TPT	V..N
01-M033	11	2004-12-24 12:14:01	14.9	QTR	TPT	V..N
01-M033	11	2004-12-24 12:24:01	14.9	QTR	TPT	V..N
01-M033	11	2004-12-24 12:34:01	14.9	QTR	TPT	V..N
01-M033	11	2004-12-24 12:44:01	14.9	QTR	TPT	V..N
01-M033	11	2004-12-24 12:54:01	14.9	QTR	TPT	V..N
01-M033	11	2004-12-24 13:04:01	15.2	QTR	TPT	V..N
01-M033	11	2004-12-24 13:14:01	16.1	QTR	TPT	V..N
01-M033	11	2004-12-24 13:24:01	17.1	QTR	TPT	V..N
01-M033	11	2004-12-24 13:34:01	17.9	QTR	TPT	V..N
01-M033	11	2004-12-24 13:44:01	18.7	QTR	TPT	V..N
01-M033	11	2004-12-24 13:54:01	19.6	QTR	TPT	V..N
01-M033	11	2004-12-24 14:04:01	20.1	QTR	TPT	V..N
01-M033	11	2004-12-24 14:14:01	20.1	QTR	TPT	V..N
01-M033	11	2004-12-24 14:24:01	20.2	QTR	TPT	V..N
01-M033	11	2004-12-24 14:34:01	20.2	QTR	TPT	V..N
01-M033	11	2004-12-24 14:44:01	20.3	QTR	TPT	V..N
01-M033	11	2004-12-24 14:54:01	20.5	QTR	TPT	V..N
01-M033	11	2004-12-24 15:04:01	20.8	QTR	TPT	V..N
01-M033	11	2004-12-24 15:14:01	20.7	QTR	TPT	V..N
01-M033	11	2004-12-24 15:24:01	20.3	QTR	TPT	V..N
01-M033	11	2004-12-24 15:34:01	19.7	QTR	TPT	V..N
01-M033	11	2004-12-24 15:44:01	19.1	QTR	TPT	V..N
01-M033	11	2004-12-24 15:54:01	18.7	QTR	TPT	V..N
01-M033	11	2004-12-24 16:04:01	18.4	QTR	TPT	V..N
01-M033	11	2004-12-24 16:14:01	18.2	QTR	TPT	V..N
01-M033	11	2004-12-24 16:24:01	17.9	QTR	TPT	V..N
01-M033	11	2004-12-24 16:34:01	17.7	QTR	TPT	V..N
01-M033	11	2004-12-24 16:44:01	17.6	QTR	TPT	V..N
01-M033	11	2004-12-24 16:54:01	17.4	QTR	TPT	V..N
01-M033	11	2004-12-24 17:04:01	17.3	QTR	TPT	V..N
01-M033	11	2004-12-24 17:14:01	17.1	QTR	TPT	V..N
01-M033	11	2004-12-24 17:24:01	17	QTR	TPT	V..N
01-M033	11	2004-12-24 17:34:01	16.9	QTR	TPT	V..N
01-M033	11	2004-12-24 17:44:01	16.8	QTR	TPT	V..N
01-M033	11	2004-12-24 17:54:01	16.7	QTR	TPT	V..N
01-M033	11	2004-12-24 18:04:01	16.6	QTR	TPT	V..N
01-M033	11	2004-12-24 18:14:01	16.6	QTR	TPT	V..N
01-M033	11	2004-12-24 18:24:01	16.4	QTR	TPT	V..N
01-M033	11	2004-12-24 18:34:01	16.4	QTR	TPT	V..N
01-M033	11	2004-12-24 18:44:01	16.3	QTR	TPT	V..N
01-M033	11	2004-12-24 18:54:01	16.3	QTR	TPT	V..N
01-M033	11	2004-12-24 19:04:01	16.2	QTR	TPT	V..N
01-M033	11	2004-12-24 19:14:01	16.1	QTR	TPT	V..N
01-M033	11	2004-12-24 19:24:01	16.1	QTR	TPT	V..N
01-M033	11	2004-12-24 19:34:01	16	QTR	TPT	V..N
01-M033	11	2004-12-24 19:44:01	15.9	QTR	TPT	V..N
01-M033	11	2004-12-24 19:54:01	15.9	QTR	TPT	V..N
01-M033	11	2004-12-24 20:04:01	15.8	QTR	TPT	V..N
01-M033	11	2004-12-24 20:14:01	15.8	QTR	TPT	V..N
01-M033	11	2004-12-24 20:24:01	15.7	QTR	TPT	V..N
01-M033	11	2004-12-24 20:34:01	15.7	QTR	TPT	V..N
01-M033	11	2004-12-24 20:44:01	15.7	QTR	TPT	V..N
01-M033	11	2004-12-24 20:54:01	15.6	QTR	TPT	V..N
01-M033	11	2004-12-24 21:04:01	15.6	QTR	TPT	V..N
01-M033	11	2004-12-24 21:14:01	15.5	QTR	TPT	V..N
01-M033	11	2004-12-24 21:24:01	15.4	QTR	TPT	V..N
01-M033	11	2004-12-24 21:34:01	15.4	QTR	TPT	V..N
01-M033	11	2004-12-24 21:44:01	15.3	QTR	TPT	V..N
01-M033	11	2004-12-24 21:54:01	15.3	QTR	TPT	V..N
01-M033	11	2004-12-24 22:04:01	15.2	QTR	TPT	V..N
01-M033	11	2004-12-24 22:14:01	15.2	QTR	TPT	V..N
01-M033	11	2004-12-24 22:24:01	15.2	QTR	TPT	V..N
01-M033	11	2004-12-24 22:34:01	15.1	QTR	TPT	V..N
01-M033	11	2004-12-24 22:44:01	15.1	QTR	TPT	V..N
01-M033	11	2004-12-24 22:54:01	15	QTR	TPT	V..N
01-M033	11	2004-12-24 23:04:01	14.9	QTR	TPT	V..N
01-M033	11	2004-12-24 23:14:01	14.9	QTR	TPT	V..N
01-M033	11	2004-12-24 23:24:01	14.9	QTR	TPT	V..N
01-M033	11	2004-12-24 23:34:01	14.8	QTR	TPT	V..N
01-M033	11	2004-12-24 23:44:01	14.8	QTR	TPT	V..N
01-M033	11	2004-12-24 23:54:01	14.7	QTR	TPT	V..N
01-M033	11	2004-12-25 00:04:01	14.7	QTR	TPT	V..N
01-M033	11	2004-12-25 00:14:01	14.6	QTR	TPT	V..N
01-M033	11	2004-12-25 00:24:01	14.6	QTR	TPT	V..N
01-M033	11	2004-12-25 00:34:01	14.6	QTR	TPT	V..N
01-M033	11	2004-12-25 00:44:01	14.5	QTR	TPT	V..N
01-M033	11	2004-12-25 00:54:01	14.5	QTR	TPT	V..N
01-M033	11	2004-12-25 01:04:01	14.4	QTR	TPT	V..N
01-M033	11	2004-12-25 01:14:01	14.4	QTR	TPT	V..N
01-M033	11	2004-12-25 01:24:01	14.4	QTR	TPT	V..N
01-M033	11	2004-12-25 01:34:01	14.4	QTR	TPT	V..N
01-M033	11	2004-12-25 01:44:01	14.3	QTR	TPT	V..N
01-M033	11	2004-12-25 01:54:01	14.3	QTR	TPT	V..N
01-M033	11	2004-12-25 02:04:01	14.3	QTR	TPT	V..N
01-M033	11	2004-12-25 02:14:01	14.3	QTR	TPT	V..N
01-M033	11	2004-12-25 02:24:01	14.3	QTR	TPT	V..N
01-M033	11	2004-12-25 02:34:01	14.2	QTR	TPT	V..N
01-M033	11	2004-12-25 02:44:01	14.2	QTR	TPT	V..N
01-M033	11	2004-12-25 02:54:01	14.2	QTR	TPT	V..N
01-M033	11	2004-12-25 03:04:01	14.2	QTR	TPT	V..N
01-M033	11	2004-12-25 03:14:01	14.2	QTR	TPT	V..N
01-M033	11	2004-12-25 03:24:01	14.2	QTR	TPT	V..N
01-M033	11	2004-12-25 03:34:01	14.2	QTR	TPT	V..N
01-M033	11	2004-12-25 03:44:01	14.1	QTR	TPT	V..N
01-M033	11	2004-12-25 03:54:01	14.1	QTR	TPT	V..N
01-M033	11	2004-12-25 04:04:01	14.1	QTR	TPT	V..N
01-M033	11	2004-12-25 04:14:01	14.1	QTR	TPT	V..N
01-M033	11	2004-12-25 04:24:01	14.1	QTR	TPT	V..N
01-M033	11	2004-12-25 04:34:01	14.1	QTR	TPT	V..N
01-M033	11	2004-12-25 04:44:01	14.1	QTR	TPT	V..N
01-M033	11	2004-12-25 04:54:01	14.1	QTR	TPT	V..N
01-M033	11	2004-12-25 05:04:01	14	QTR	TPT	V..N
01-M033	11	2004-12-25 05:14:01	14	QTR	TPT	V..N
01-M033	11	2004-12-25 05:24:01	14	QTR	TPT	V..N
01-M033	11	2004-12-25 05:34:01	14	QTR	TPT	V..N
01-M033	11	2004-12-25 05:44:01	13.9	QTR	TPT	V..N
01-M033	11	2004-12-25 05:54:01	13.9	QTR	TPT	V..N
01-M033	11	2004-12-25 06:04:01	13.9	QTR	TPT	V..N
01-M033	11	2004-12-25 06:14:01	13.9	QTR	TPT	V..N
01-M033	11	2004-12-25 06:24:01	13.9	QTR	TPT	V..N
01-M033	11	2004-12-25 06:34:01	13.9	QTR	TPT	V..N
01-M033	11	2004-12-25 06:44:01	13.9	QTR	TPT	V..N
01-M033	11	2004-12-25 06:54:01	13.9	QTR	TPT	V..N
01-M033	11	2004-12-25 07:04:01	13.9	QTR	TPT	V..N
01-M033	11	2004-12-25 07:14:01	13.9	QTR	TPT	V..N
01-M033	11	2004-12-25 07:24:01	13.9	QTR	TPT	V..N
01-M033	11	2004-12-25 07:34:01	13.9	QTR	TPT	V..N
01-M033	11	2004-12-25 07:44:01	13.9	QTR	TPT	V..N
01-M033	11	2004-12-25 07:54:01	13.9	QTR	TPT	V..N
01-M033	11	2004-12-25 08:04:01	13.9	QTR	TPT	V..N
01-M033	11	2004-12-25 08:14:01	13.9	QTR	TPT	V..N
01-M033	11	2004-12-25 08:24:01	13.9	QTR	TPT	V..N
01-M033	11	2004-12-25 08:34:01	13.9	QTR	TPT	V..N
01-M033	11	2004-12-25 08:44:01	13.9	QTR	TPT	V..N
01-M033	11	2004-12-25 08:54:01	13.9	QTR	TPT	V..N
01-M033	11	2004-12-25 09:04:01	13.9	QTR	TPT	V..N
01-M033	11	2004-12-25 09:14:01	13.9	QTR	TPT	V..N
01-M033	11	2004-12-25 09:24:01	13.9	QTR	TPT	V..N
01-M033	11	2004-12-25 09:34:01	13.9	QTR	TPT	V..N
01-M033	11	2004-12-25 09:44:01	13.9	QTR	TPT	V..N
01-M033	11	2004-12-25 09:54:01	13.9	QTR	TPT	V..N
01-M033	11	2004-12-25 10:04:01	13.9	QTR	TPT	V..N
01-M033	11	2004-12-25 10:14:01	13.9	QTR	TPT	V..N
01-M033	11	2004-12-25 10:24:01	13.9	QTR	TPT	V..N
01-M033	11	2004-12-25 10:34:01	13.9	QTR	TPT	V..N
01-M033	11	2004-12-25 10:44:01	13.9	QTR	TPT	V..N
01-M033	11	2004-12-25 10:54:01	13.9	QTR	TPT	V..N
01-M033	11	2004-12-25 11:04:01	13.9	QTR	TPT	V..N
01-M033	11	2004-12-25 11:14:01	13.9	QTR	TPT	V..N
01-M033	11	2004-12-25 11:24:01	14	QTR	TPT	V..N
01-M033	11	2004-12-25 11:34:01	14	QTR	TPT	V..N
01-M033	11	2004-12-25 11:44:01	14	QTR	TPT	V..N
01-M033	11	2004-12-25 11:54:01	14	QTR	TPT	V..N
01-M033	11	2004-12-25 12:04:01	14	QTR	TPT	V..N
01-M033	11	2004-12-25 12:14:01	14.1	QTR	TPT	V..N
01-M033	11	2004-12-25 12:24:01	14.1	QTR	TPT	V..N
01-M033	11	2004-12-25 12:34:01	14.1	QTR	TPT	V..N
01-M033	11	2004-12-25 12:44:01	14.1	QTR	TPT	V..N
01-M033	11	2004-12-25 12:54:01	14.1	QTR	TPT	V..N
01-M033	11	2004-12-25 13:04:01	14.1	QTR	TPT	V..N
01-M033	11	2004-12-25 13:14:01	14.1	QTR	TPT	V..N
01-M033	11	2004-12-25 13:24:01	14.1	QTR	TPT	V..N
01-M033	11	2004-12-25 13:34:01	14.1	QTR	TPT	V..N
01-M033	11	2004-12-25 13:44:01	14.1	QTR	TPT	V..N
01-M033	11	2004-12-25 13:54:01	14.1	QTR	TPT	V..N
01-M033	11	2004-12-25 14:04:01	14.1	QTR	TPT	V..N
01-M033	11	2004-12-25 14:14:01	14.1	QTR	TPT	V..N
01-M033	11	2004-12-25 14:24:01	14.1	QTR	TPT	V..N
01-M033	11	2004-12-25 14:34:01	14.1	QTR	TPT	V..N
01-M033	11	2004-12-25 14:44:01	14.1	QTR	TPT	V..N
01-M033	11	2004-12-25 14:54:01	14.1	QTR	TPT	V..N
01-M033	11	2004-12-25 15:04:01	14.1	QTR	TPT	V..N
01-M033	11	2004-12-25 15:14:01	14	QTR	TPT	V..N
01-M033	11	2004-12-25 15:24:01	14	QTR	TPT	V..N
01-M033	11	2004-12-25 15:34:01	14	QTR	TPT	V..N
01-M033	11	2004-12-25 15:44:01	14	QTR	TPT	V..N
01-M033	11	2004-12-25 15:54:01	14	QTR	TPT	V..N
01-M033	11	2004-12-25 16:04:01	14	QTR	TPT	V..N
01-M033	11	2004-12-25 16:14:01	14	QTR	TPT	V..N
01-M033	11	2004-12-25 16:24:01	14	QTR	TPT	V..N
01-M033	11	2004-12-25 16:34:01	14	QTR	TPT	V..N
01-M033	11	2004-12-25 16:44:01	14	QTR	TPT	V..N
01-M033	11	2004-12-25 16:54:01	14	QTR	TPT	V..N
01-M033	11	2004-12-25 17:04:01	14	QTR	TPT	V..N
01-M033	11	2004-12-25 17:14:01	13.9	QTR	TPT	V..N
01-M033	11	2004-12-25 17:24:01	13.9	QTR	TPT	V..N
01-M033	11	2004-12-25 17:34:01	13.9	QTR	TPT	V..N
01-M033	11	2004-12-25 17:44:01	13.9	QTR	TPT	V..N
01-M033	11	2004-12-25 17:54:01	13.9	QTR	TPT	V..N
01-M033	11	2004-12-25 18:04:01	13.9	QTR	TPT	V..N
01-M033	11	2004-12-25 18:14:01	13.9	QTR	TPT	V..N
01-M033	11	2004-12-25 18:24:01	13.9	QTR	TPT	V..N
01-M033	11	2004-12-25 18:34:01	13.9	QTR	TPT	V..N
01-M033	11	2004-12-25 18:44:01	13.9	QTR	TPT	V..N
01-M033	11	2004-12-25 18:54:01	13.9	QTR	TPT	V..N
01-M033	11	2004-12-25 19:04:01	13.9	QTR	TPT	V..N
01-M033	11	2004-12-25 19:14:01	13.9	QTR	TPT	V..N
01-M033	11	2004-12-25 19:24:01	13.9	QTR	TPT	V..N
01-M033	11	2004-12-25 19:34:01	13.9	QTR	TPT	V..N
01-M033	11	2004-12-25 19:44:01	13.9	QTR	TPT	V..N
01-M033	11	2004-12-25 19:54:01	13.9	QTR	TPT	V..N
01-M033	11	2004-12-25 20:04:01	13.9	QTR	TPT	V..N
01-M033	11	2004-12-25 20:14:01	13.8	QTR	TPT	V..N
01-M033	11	2004-12-25 20:24:01	13.8	QTR	TPT	V..N
01-M033	11	2004-12-25 20:34:01	13.8	QTR	TPT	V..N
01-M033	11	2004-12-25 20:44:01	13.8	QTR	TPT	V..N
01-M033	11	2004-12-25 20:54:01	13.8	QTR	TPT	V..N
01-M033	11	2004-12-25 21:04:01	13.8	QTR	TPT	V..N
01-M033	11	2004-12-25 21:14:01	13.8	QTR	TPT	V..N
01-M033	11	2004-12-25 21:24:01	13.8	QTR	TPT	V..N
01-M033	11	2004-12-25 21:34:01	13.8	QTR	TPT	V..N
01-M033	11	2004-12-25 21:44:01	13.8	QTR	TPT	V..N
01-M033	11	2004-12-25 21:54:01	13.8	QTR	TPT	V..N
01-M033	11	2004-12-25 22:04:01	13.7	QTR	TPT	V..N
01-M033	11	2004-12-25 22:14:01	13.7	QTR	TPT	V..N
01-M033	11	2004-12-25 22:24:01	13.7	QTR	TPT	V..N
01-M033	11	2004-12-25 22:34:01	13.7	QTR	TPT	V..N
01-M033	11	2004-12-25 22:44:01	13.7	QTR	TPT	V..N
01-M033	11	2004-12-25 22:54:01	13.7	QTR	TPT	V..N
01-M033	11	2004-12-25 23:04:01	13.7	QTR	TPT	V..N
01-M033	11	2004-12-25 23:14:01	13.7	QTR	TPT	V..N
01-M033	11	2004-12-25 23:24:01	13.7	QTR	TPT	V..N
01-M033	11	2004-12-25 23:34:01	13.7	QTR	TPT	V..N
01-M033	11	2004-12-25 23:44:01	13.7	QTR	TPT	V..N
01-M033	11	2004-12-25 23:54:01	13.7	QTR	TPT	V..N
01-M033	11	2004-12-26 00:04:01	13.7	QTR	TPT	V..N
01-M033	11	2004-12-26 00:14:01	13.6	QTR	TPT	V..N
01-M033	11	2004-12-26 00:24:01	13.6	QTR	TPT	V..N
01-M033	11	2004-12-26 00:34:01	13.6	QTR	TPT	V..N
01-M033	11	2004-12-26 00:44:01	13.6	QTR	TPT	V..N
01-M033	11	2004-12-26 00:54:01	13.6	QTR	TPT	V..N
01-M033	11	2004-12-26 01:04:01	13.6	QTR	TPT	V..N
01-M033	11	2004-12-26 01:14:01	13.6	QTR	TPT	V..N
01-M033	11	2004-12-26 01:24:01	13.6	QTR	TPT	V..N
01-M033	11	2004-12-26 01:34:01	13.6	QTR	TPT	V..N
01-M033	11	2004-12-26 01:44:01	13.6	QTR	TPT	V..N
01-M033	11	2004-12-26 01:54:01	13.6	QTR	TPT	V..N
01-M033	11	2004-12-26 02:04:01	13.6	QTR	TPT	V..N
01-M033	11	2004-12-26 02:14:01	13.6	QTR	TPT	V..N
01-M033	11	2004-12-26 02:24:01	13.5	QTR	TPT	V..N
01-M033	11	2004-12-26 02:34:01	13.5	QTR	TPT	V..N
01-M033	11	2004-12-26 02:44:01	13.5	QTR	TPT	V..N
01-M033	11	2004-12-26 02:54:01	13.5	QTR	TPT	V..N
01-M033	11	2004-12-26 03:04:01	13.5	QTR	TPT	V..N
01-M033	11	2004-12-26 03:14:01	13.5	QTR	TPT	V..N
01-M033	11	2004-12-26 03:24:01	13.5	QTR	TPT	V..N
01-M033	11	2004-12-26 03:34:01	13.5	QTR	TPT	V..N
01-M033	11	2004-12-26 03:44:01	13.4	QTR	TPT	V..N
01-M033	11	2004-12-26 03:54:01	13.4	QTR	TPT	V..N
01-M033	11	2004-12-26 04:04:01	13.4	QTR	TPT	V..N
01-M033	11	2004-12-26 04:14:01	13.4	QTR	TPT	V..N
01-M033	11	2004-12-26 04:24:01	13.4	QTR	TPT	V..N
01-M033	11	2004-12-26 04:34:01	13.4	QTR	TPT	V..N
01-M033	11	2004-12-26 04:44:01	13.4	QTR	TPT	V..N
01-M033	11	2004-12-26 04:54:01	13.4	QTR	TPT	V..N
01-M033	11	2004-12-26 05:04:01	13.4	QTR	TPT	V..N
01-M033	11	2004-12-26 05:14:01	13.4	QTR	TPT	V..N
01-M033	11	2004-12-26 05:24:01	13.3	QTR	TPT	V..N
01-M033	11	2004-12-26 05:34:01	13.3	QTR	TPT	V..N
01-M033	11	2004-12-26 05:44:01	13.3	QTR	TPT	V..N
01-M033	11	2004-12-26 05:54:01	13.3	QTR	TPT	V..N
01-M033	11	2004-12-26 06:04:01	13.3	QTR	TPT	V..N
01-M033	11	2004-12-26 06:14:01	13.3	QTR	TPT	V..N
01-M033	11	2004-12-26 06:24:01	13.3	QTR	TPT	V..N
01-M033	11	2004-12-26 06:34:01	13.3	QTR	TPT	V..N
01-M033	11	2004-12-26 06:44:01	13.3	QTR	TPT	V..N
01-M033	11	2004-12-26 06:54:01	13.3	QTR	TPT	V..N
01-M033	11	2004-12-26 07:04:01	13.2	QTR	TPT	V..N
01-M033	11	2004-12-26 07:14:01	13.2	QTR	TPT	V..N
01-M033	11	2004-12-26 07:24:01	13.2	QTR	TPT	V..N
01-M033	11	2004-12-26 07:34:01	13.2	QTR	TPT	V..N
01-M033	11	2004-12-26 07:44:01	13.2	QTR	TPT	V..N
01-M033	11	2004-12-26 07:54:01	13.2	QTR	TPT	V..N
01-M033	11	2004-12-26 08:04:01	13.2	QTR	TPT	V..N
01-M033	11	2004-12-26 08:14:01	13.2	QTR	TPT	V..N
01-M033	11	2004-12-26 08:24:01	13.1	QTR	TPT	V..N
01-M033	11	2004-12-26 08:34:01	13.1	QTR	TPT	V..N
01-M033	11	2004-12-26 08:44:01	13.1	QTR	TPT	V..N
01-M033	11	2004-12-26 08:54:01	13.1	QTR	TPT	V..N
01-M033	11	2004-12-26 09:04:01	13.1	QTR	TPT	V..N
01-M033	11	2004-12-26 09:14:01	13.1	QTR	TPT	V..N
01-M033	11	2004-12-26 09:24:01	13.1	QTR	TPT	V..N
01-M033	11	2004-12-26 09:34:01	13.1	QTR	TPT	V..N
01-M033	11	2004-12-26 09:44:01	13	QTR	TPT	V..N
01-M033	11	2004-12-26 09:54:01	13	QTR	TPT	V..N
01-M033	11	2004-12-26 10:04:01	13	QTR	TPT	V..N
01-M033	11	2004-12-26 10:14:01	13	QTR	TPT	V..N
01-M033	11	2004-12-26 10:24:01	13	QTR	TPT	V..N
01-M033	11	2004-12-26 10:34:01	12.9	QTR	TPT	V..N
01-M033	11	2004-12-26 10:44:01	12.9	QTR	TPT	V..N
01-M033	11	2004-12-26 10:54:01	12.9	QTR	TPT	V..N
01-M033	11	2004-12-26 11:04:01	12.9	QTR	TPT	V..N
01-M033	11	2004-12-26 11:14:01	12.9	QTR	TPT	V..N
01-M033	11	2004-12-26 11:24:01	12.9	QTR	TPT	V..N
01-M033	11	2004-12-26 11:34:01	12.9	QTR	TPT	V..N
01-M033	11	2004-12-26 11:44:01	12.9	QTR	TPT	V..N
01-M033	11	2004-12-26 11:54:01	12.9	QTR	TPT	V..N
01-M033	11	2004-12-26 12:04:01	12.9	QTR	TPT	V..N
01-M033	11	2004-12-26 12:14:01	12.9	QTR	TPT	V..N
01-M033	11	2004-12-26 12:24:01	12.8	QTR	TPT	V..N
01-M033	11	2004-12-26 12:34:01	12.8	QTR	TPT	V..N
01-M033	11	2004-12-26 12:44:01	12.8	QTR	TPT	V..N
01-M033	11	2004-12-26 12:54:01	12.8	QTR	TPT	V..N
01-M033	11	2004-12-26 13:04:01	12.8	QTR	TPT	V..N
01-M033	11	2004-12-26 13:14:01	12.8	QTR	TPT	V..N
01-M033	11	2004-12-26 13:24:01	12.8	QTR	TPT	V..N
01-M033	11	2004-12-26 13:34:01	12.8	QTR	TPT	V..N
01-M033	11	2004-12-26 13:44:01	12.8	QTR	TPT	V..N
01-M033	11	2004-12-26 13:54:01	12.8	QTR	TPT	V..N
01-M033	11	2004-12-26 14:04:01	12.8	QTR	TPT	V..N
01-M033	11	2004-12-26 14:14:01	12.7	QTR	TPT	V..N
01-M033	11	2004-12-26 14:24:01	12.8	QTR	TPT	V..N
01-M033	11	2004-12-26 14:34:01	12.7	QTR	TPT	V..N
01-M033	11	2004-12-26 14:44:01	12.7	QTR	TPT	V..N
01-M033	11	2004-12-26 14:54:01	12.7	QTR	TPT	V..N
01-M033	11	2004-12-26 15:04:01	12.7	QTR	TPT	V..N
01-M033	11	2004-12-26 15:14:01	12.7	QTR	TPT	V..N
01-M033	11	2004-12-26 15:24:01	12.7	QTR	TPT	V..N
01-M033	11	2004-12-26 15:34:01	12.7	QTR	TPT	V..N
01-M033	11	2004-12-26 15:44:01	12.7	QTR	TPT	V..N
01-M033	11	2004-12-26 15:54:01	12.7	QTR	TPT	V..N
01-M033	11	2004-12-26 16:04:01	12.7	QTR	TPT	V..N
01-M033	11	2004-12-26 16:14:01	12.7	QTR	TPT	V..N
01-M033	11	2004-12-26 16:24:01	12.7	QTR	TPT	V..N
01-M033	11	2004-12-26 16:34:01	12.7	QTR	TPT	V..N
01-M033	11	2004-12-26 16:44:01	12.7	QTR	TPT	V..N
01-M033	11	2004-12-26 16:54:01	12.7	QTR	TPT	V..N
01-M033	11	2004-12-26 17:04:01	12.7	QTR	TPT	V..N
01-M033	11	2004-12-26 17:14:01	12.6	QTR	TPT	V..N
01-M033	11	2004-12-26 17:24:01	12.8	QTR	TPT	V..N
01-M033	11	2004-12-26 17:34:01	13.3	QTR	TPT	V..N
01-M033	11	2004-12-26 17:44:01	13.8	QTR	TPT	V..N
01-M033	11	2004-12-26 17:54:01	14.2	QTR	TPT	V..N
01-M033	11	2004-12-26 18:04:01	14.5	QTR	TPT	V..N
01-M033	11	2004-12-26 18:14:01	15.1	QTR	TPT	V..N
01-M033	11	2004-12-26 18:24:01	15.7	QTR	TPT	V..N
01-M033	11	2004-12-26 18:34:01	16.2	QTR	TPT	V..N
01-M033	11	2004-12-26 18:44:01	16.6	QTR	TPT	V..N
01-M033	11	2004-12-26 18:54:01	16.9	QTR	TPT	V..N
01-M033	11	2004-12-26 19:04:01	17.2	QTR	TPT	V..N
01-M033	11	2004-12-26 19:14:01	17.4	QTR	TPT	V..N
01-M033	11	2004-12-26 19:24:01	17.6	QTR	TPT	V..N
01-M033	11	2004-12-26 19:34:01	17.7	QTR	TPT	V..N
01-M033	11	2004-12-26 19:44:01	17.9	QTR	TPT	V..N
01-M033	11	2004-12-26 19:54:01	18	QTR	TPT	V..N
01-M033	11	2004-12-26 20:04:01	18.4	QTR	TPT	V..N
01-M033	11	2004-12-26 20:14:01	19	QTR	TPT	V..N
01-M033	11	2004-12-26 20:24:01	19.3	QTR	TPT	V..N
01-M033	11	2004-12-26 20:34:01	19.6	QTR	TPT	V..N
01-M033	11	2004-12-26 20:44:01	19.8	QTR	TPT	V..N
01-M033	11	2004-12-26 20:54:01	20.1	QTR	TPT	V..N
01-M033	11	2004-12-26 21:04:01	20.3	QTR	TPT	V..N
01-M033	11	2004-12-26 21:14:01	20.7	QTR	TPT	V..N
01-M033	11	2004-12-26 21:24:01	20.9	QTR	TPT	V..N
01-M033	11	2004-12-26 21:34:01	21.2	QTR	TPT	V..N
01-M033	11	2004-12-26 21:44:01	21.3	QTR	TPT	V..N
01-M033	11	2004-12-26 21:54:01	21.5	QTR	TPT	V..N
01-M033	11	2004-12-26 22:04:01	21.6	QTR	TPT	V..N
01-M033	11	2004-12-26 22:14:01	21.7	QTR	TPT	V..N
01-M033	11	2004-12-26 22:24:01	21.7	QTR	TPT	V..N
01-M033	11	2004-12-26 22:34:01	21.8	QTR	TPT	V..N
01-M033	11	2004-12-26 22:44:01	21.9	QTR	TPT	V..N
01-M033	11	2004-12-26 22:54:01	21.9	QTR	TPT	V..N
01-M033	11	2004-12-26 23:04:01	21.5	QTR	TPT	V..N
01-M033	11	2004-12-26 23:14:01	20.9	QTR	TPT	V..N
01-M033	11	2004-12-26 23:24:01	20.2	QTR	TPT	V..N
01-M033	11	2004-12-26 23:34:01	19.7	QTR	TPT	V..N
01-M033	11	2004-12-26 23:44:01	19.1	QTR	TPT	V..N
01-M033	11	2004-12-26 23:54:01	18.6	QTR	TPT	V..N
01-M033	11	2004-12-27 00:04:01	18.2	QTR	TPT	V..N
01-M033	11	2004-12-27 00:14:01	17.8	QTR	TPT	V..N
01-M033	11	2004-12-27 00:24:01	17.6	QTR	TPT	V..N
01-M033	11	2004-12-27 00:34:01	17.3	QTR	TPT	V..N
01-M033	11	2004-12-27 00:44:01	17.1	QTR	TPT	V..N
01-M033	11	2004-12-27 00:54:01	16.8	QTR	TPT	V..N
01-M033	11	2004-12-27 01:04:01	16.6	QTR	TPT	V..N
01-M033	11	2004-12-27 01:14:01	16.4	QTR	TPT	V..N
01-M033	11	2004-12-27 01:24:01	16.3	QTR	TPT	V..N
01-M033	11	2004-12-27 01:34:01	16.2	QTR	TPT	V..N
01-M033	11	2004-12-27 01:44:01	16.1	QTR	TPT	V..N
01-M033	11	2004-12-27 01:54:01	15.9	QTR	TPT	V..N
01-M033	11	2004-12-27 02:04:01	15.8	QTR	TPT	V..N
01-M033	11	2004-12-27 02:14:01	15.8	QTR	TPT	V..N
01-M033	11	2004-12-27 02:24:01	15.7	QTR	TPT	V..N
01-M033	11	2004-12-27 02:34:01	15.6	QTR	TPT	V..N
01-M033	11	2004-12-27 02:44:01	15.5	QTR	TPT	V..N
01-M033	11	2004-12-27 02:54:01	15.4	QTR	TPT	V..N
01-M033	11	2004-12-27 03:04:01	15.4	QTR	TPT	V..N
01-M033	11	2004-12-27 03:14:01	15.4	QTR	TPT	V..N
01-M033	11	2004-12-27 03:24:01	15.3	QTR	TPT	V..N
01-M033	11	2004-12-27 03:34:01	15.3	QTR	TPT	V..N
01-M033	11	2004-12-27 03:44:01	15.2	QTR	TPT	V..N
01-M033	11	2004-12-27 03:54:01	15.2	QTR	TPT	V..N
01-M033	11	2004-12-27 04:04:01	15.1	QTR	TPT	V..N
01-M033	11	2004-12-27 04:14:01	15.1	QTR	TPT	V..N
01-M033	11	2004-12-27 04:24:01	15	QTR	TPT	V..N
01-M033	11	2004-12-27 04:34:01	15	QTR	TPT	V..N
01-M033	11	2004-12-27 04:44:01	14.9	QTR	TPT	V..N
01-M033	11	2004-12-27 04:54:01	14.8	QTR	TPT	V..N
01-M033	11	2004-12-27 05:04:01	14.8	QTR	TPT	V..N
01-M033	11	2004-12-27 05:14:01	14.7	QTR	TPT	V..N
01-M033	11	2004-12-27 05:24:01	14.7	QTR	TPT	V..N
01-M033	11	2004-12-27 05:34:01	14.7	QTR	TPT	V..N
01-M033	11	2004-12-27 05:44:01	14.7	QTR	TPT	V..N
01-M033	11	2004-12-27 05:54:01	14.7	QTR	TPT	V..N
01-M033	11	2004-12-27 06:04:01	14.6	QTR	TPT	V..N
01-M033	11	2004-12-27 06:14:01	14.6	QTR	TPT	V..N
01-M033	11	2004-12-27 06:24:01	14.6	QTR	TPT	V..N
01-M033	11	2004-12-27 06:34:01	14.5	QTR	TPT	V..N
01-M033	11	2004-12-27 06:44:01	14.5	QTR	TPT	V..N
01-M033	11	2004-12-27 06:54:01	14.5	QTR	TPT	V..N
01-M033	11	2004-12-27 07:04:01	14.4	QTR	TPT	V..N
01-M033	11	2004-12-27 07:14:01	14.4	QTR	TPT	V..N
01-M033	11	2004-12-27 07:24:01	14.3	QTR	TPT	V..N
01-M033	11	2004-12-27 07:34:01	14.3	QTR	TPT	V..N
01-M033	11	2004-12-27 07:44:01	14.3	QTR	TPT	V..N
01-M033	11	2004-12-27 07:54:01	14.3	QTR	TPT	V..N
01-M033	11	2004-12-27 08:04:01	14.2	QTR	TPT	V..N
01-M033	11	2004-12-27 08:14:01	14.2	QTR	TPT	V..N
01-M033	11	2004-12-27 08:24:01	14.2	QTR	TPT	V..N
01-M033	11	2004-12-27 08:34:01	14	QTR	TPT	V..N
01-M033	11	2004-12-27 08:44:01	13.6	QTR	TPT	V..N
01-M033	11	2004-12-27 08:54:01	13.6	QTR	TPT	V..N
01-M033	11	2004-12-27 09:04:01	13.6	QTR	TPT	V..N
01-M033	11	2004-12-27 09:14:01	13.7	QTR	TPT	V..N
01-M033	11	2004-12-27 09:24:01	13.7	QTR	TPT	V..N
01-M033	11	2004-12-27 09:34:01	13.7	QTR	TPT	V..N
01-M033	11	2004-12-27 09:44:01	13.8	QTR	TPT	V..N
01-M033	11	2004-12-27 09:54:01	13.9	QTR	TPT	V..N
01-M033	11	2004-12-27 10:04:01	13.9	QTR	TPT	V..N
01-M033	11	2004-12-27 10:14:01	13.8	QTR	TPT	V..N
01-M033	11	2004-12-27 10:24:01	13.8	QTR	TPT	V..N
01-M033	11	2004-12-27 10:34:01	13.8	QTR	TPT	V..N
01-M033	11	2004-12-27 10:44:01	13.8	QTR	TPT	V..N
01-M033	11	2004-12-27 10:54:01	13.8	QTR	TPT	V..N
01-M033	11	2004-12-27 11:04:01	13.8	QTR	TPT	V..N
01-M033	11	2004-12-27 11:14:01	13.8	QTR	TPT	V..N
01-M033	11	2004-12-27 11:24:01	13.8	QTR	TPT	V..N
01-M033	11	2004-12-27 11:34:01	13.8	QTR	TPT	V..N
01-M033	11	2004-12-27 11:44:01	13.8	QTR	TPT	V..N
01-M033	11	2004-12-27 11:54:01	13.9	QTR	TPT	V..N
01-M033	11	2004-12-27 12:04:01	13.9	QTR	TPT	V..N
01-M033	11	2004-12-27 12:14:01	13.9	QTR	TPT	V..N
01-M033	11	2004-12-27 12:24:01	13.9	QTR	TPT	V..N
01-M033	11	2004-12-27 12:34:01	13.9	QTR	TPT	V..N
01-M033	11	2004-12-27 12:44:01	13.9	QTR	TPT	V..N
01-M033	11	2004-12-27 12:54:01	14.5	QTR	TPT	V..N
01-M033	11	2004-12-27 13:04:01	15.7	QTR	TPT	V..N
01-M033	11	2004-12-27 13:14:01	16.6	QTR	TPT	V..N
01-M033	11	2004-12-27 13:24:01	17.3	QTR	TPT	V..N
01-M033	11	2004-12-27 13:34:01	18.3	QTR	TPT	V..N
01-M033	11	2004-12-27 13:44:01	19.1	QTR	TPT	V..N
01-M033	11	2004-12-27 13:54:01	19.7	QTR	TPT	V..N
01-M033	11	2004-12-27 14:04:01	20.2	QTR	TPT	V..N
01-M033	11	2004-12-27 14:14:01	20.5	QTR	TPT	V..N
01-M033	11	2004-12-27 14:24:01	20.7	QTR	TPT	V..N
01-M033	11	2004-12-27 14:34:01	20.8	QTR	TPT	V..N
01-M033	11	2004-12-27 14:44:01	20.5	QTR	TPT	V..N
01-M033	11	2004-12-27 14:54:01	20.2	QTR	TPT	V..N
01-M033	11	2004-12-27 15:04:01	19.7	QTR	TPT	V..N
01-M033	11	2004-12-27 15:14:01	18.9	QTR	TPT	V..N
01-M033	11	2004-12-27 15:24:01	18.4	QTR	TPT	V..N
01-M033	11	2004-12-27 15:34:01	18.2	QTR	TPT	V..N
01-M033	11	2004-12-27 15:44:01	17.9	QTR	TPT	V..N
01-M033	11	2004-12-27 15:54:01	17.8	QTR	TPT	V..N
01-M033	11	2004-12-27 16:04:01	17.7	QTR	TPT	V..N
01-M033	11	2004-12-27 16:14:01	17.6	QTR	TPT	V..N
01-M033	11	2004-12-27 16:24:01	17.5	QTR	TPT	V..N
01-M033	11	2004-12-27 16:34:01	17.4	QTR	TPT	V..N
01-M033	11	2004-12-27 16:44:01	17.3	QTR	TPT	V..N
01-M033	11	2004-12-27 16:54:01	17.2	QTR	TPT	V..N
01-M033	11	2004-12-27 17:04:01	17.2	QTR	TPT	V..N
01-M033	11	2004-12-27 17:14:01	17.1	QTR	TPT	V..N
01-M033	11	2004-12-27 17:24:01	17.1	QTR	TPT	V..N
01-M033	11	2004-12-27 17:34:01	16.9	QTR	TPT	V..N
01-M033	11	2004-12-27 17:44:01	16.9	QTR	TPT	V..N
01-M033	11	2004-12-27 17:54:01	16.8	QTR	TPT	V..N
01-M033	11	2004-12-27 18:04:01	16.8	QTR	TPT	V..N
01-M033	11	2004-12-27 18:14:01	16.8	QTR	TPT	V..N
01-M033	11	2004-12-27 18:24:01	16.8	QTR	TPT	V..N
01-M033	11	2004-12-27 18:34:01	16.8	QTR	TPT	V..N
01-M033	11	2004-12-27 18:44:01	16.9	QTR	TPT	V..N
01-M033	11	2004-12-27 18:54:01	17.4	QTR	TPT	V..N
01-M033	11	2004-12-27 19:04:01	17.8	QTR	TPT	V..N
01-M033	11	2004-12-27 19:14:01	18.2	QTR	TPT	V..N
01-M033	11	2004-12-27 19:24:01	18.4	QTR	TPT	V..N
01-M033	11	2004-12-27 19:34:01	18.6	QTR	TPT	V..N
01-M033	11	2004-12-27 19:44:01	18.8	QTR	TPT	V..N
01-M033	11	2004-12-27 19:54:01	19.2	QTR	TPT	V..N
01-M033	11	2004-12-27 20:04:01	19.5	QTR	TPT	V..N
01-M033	11	2004-12-27 20:14:01	19.8	QTR	TPT	V..N
01-M033	11	2004-12-27 20:24:01	20	QTR	TPT	V..N
01-M033	11	2004-12-27 20:34:01	20.1	QTR	TPT	V..N
01-M033	11	2004-12-27 20:44:01	20.1	QTR	TPT	V..N
01-M033	11	2004-12-27 20:54:01	20.3	QTR	TPT	V..N
01-M033	11	2004-12-27 21:04:01	20.8	QTR	TPT	V..N
01-M033	11	2004-12-27 21:14:01	21.1	QTR	TPT	V..N
01-M033	11	2004-12-27 21:24:01	21.3	QTR	TPT	V..N
01-M033	11	2004-12-27 21:34:01	21.4	QTR	TPT	V..N
01-M033	11	2004-12-27 21:44:01	21.6	QTR	TPT	V..N
01-M033	11	2004-12-27 21:54:01	21.8	QTR	TPT	V..N
01-M033	11	2004-12-27 22:04:01	21.8	QTR	TPT	V..N
01-M033	11	2004-12-27 22:14:01	21.7	QTR	TPT	V..N
01-M033	11	2004-12-27 22:24:01	21.6	QTR	TPT	V..N
01-M033	11	2004-12-27 22:34:01	21.5	QTR	TPT	V..N
01-M033	11	2004-12-27 22:44:01	21.3	QTR	TPT	V..N
01-M033	11	2004-12-27 22:54:01	21.2	QTR	TPT	V..N
01-M033	11	2004-12-27 23:04:01	20.9	QTR	TPT	V..N
01-M033	11	2004-12-27 23:14:01	20.4	QTR	TPT	V..N
01-M033	11	2004-12-27 23:24:01	19.9	QTR	TPT	V..N
01-M033	11	2004-12-27 23:34:01	19.3	QTR	TPT	V..N
01-M033	11	2004-12-27 23:44:01	18.8	QTR	TPT	V..N
01-M033	11	2004-12-27 23:54:01	18.3	QTR	TPT	V..N
01-M033	11	2004-12-28 00:04:01	17.9	QTR	TPT	V..N
01-M033	11	2004-12-28 00:14:01	17.6	QTR	TPT	V..N
01-M033	11	2004-12-28 00:24:01	17.3	QTR	TPT	V..N
01-M033	11	2004-12-28 00:34:01	17.1	QTR	TPT	V..N
01-M033	11	2004-12-28 00:44:01	16.8	QTR	TPT	V..N
01-M033	11	2004-12-28 00:54:01	16.7	QTR	TPT	V..N
01-M033	11	2004-12-28 01:04:01	16.5	QTR	TPT	V..N
01-M033	11	2004-12-28 01:14:01	16.3	QTR	TPT	V..N
01-M033	11	2004-12-28 01:24:01	16.2	QTR	TPT	V..N
01-M033	11	2004-12-28 01:34:01	16.1	QTR	TPT	V..N
01-M033	11	2004-12-28 01:44:01	15.9	QTR	TPT	V..N
01-M033	11	2004-12-28 01:54:01	15.8	QTR	TPT	V..N
01-M033	11	2004-12-28 02:04:01	15.8	QTR	TPT	V..N
01-M033	11	2004-12-28 02:14:01	15.7	QTR	TPT	V..N
01-M033	11	2004-12-28 02:24:01	15.6	QTR	TPT	V..N
01-M033	11	2004-12-28 02:34:01	15.5	QTR	TPT	V..N
01-M033	11	2004-12-28 02:44:01	15.4	QTR	TPT	V..N
01-M033	11	2004-12-28 02:54:01	15.3	QTR	TPT	V..N
01-M033	11	2004-12-28 03:04:01	15.2	QTR	TPT	V..N
01-M033	11	2004-12-28 03:14:01	15.2	QTR	TPT	V..N
01-M033	11	2004-12-28 03:24:01	15.1	QTR	TPT	V..N
01-M033	11	2004-12-28 03:34:01	15.1	QTR	TPT	V..N
01-M033	11	2004-12-28 03:44:01	14.9	QTR	TPT	V..N
01-M033	11	2004-12-28 03:54:01	14.9	QTR	TPT	V..N
01-M033	11	2004-12-28 04:04:01	14.8	QTR	TPT	V..N
01-M033	11	2004-12-28 04:14:01	14.8	QTR	TPT	V..N
01-M033	11	2004-12-28 04:24:01	14.7	QTR	TPT	V..N
01-M033	11	2004-12-28 04:34:01	14.7	QTR	TPT	V..N
01-M033	11	2004-12-28 04:44:01	14.6	QTR	TPT	V..N
01-M033	11	2004-12-28 04:54:01	14.5	QTR	TPT	V..N
01-M033	11	2004-12-28 05:04:01	14.4	QTR	TPT	V..N
01-M033	11	2004-12-28 05:14:01	14.3	QTR	TPT	V..N
01-M033	11	2004-12-28 05:24:01	14.3	QTR	TPT	V..N
01-M033	11	2004-12-28 05:34:01	14.2	QTR	TPT	V..N
01-M033	11	2004-12-28 05:44:01	14.2	QTR	TPT	V..N
01-M033	11	2004-12-28 05:54:01	14.1	QTR	TPT	V..N
01-M033	11	2004-12-28 06:04:01	14.1	QTR	TPT	V..N
01-M033	11	2004-12-28 06:14:01	14.1	QTR	TPT	V..N
01-M033	11	2004-12-28 06:24:01	14.1	QTR	TPT	V..N
01-M033	11	2004-12-28 06:34:01	14.1	QTR	TPT	V..N
01-M033	11	2004-12-28 06:44:01	14	QTR	TPT	V..N
01-M033	11	2004-12-28 06:54:01	13.9	QTR	TPT	V..N
01-M033	11	2004-12-28 07:04:01	13.9	QTR	TPT	V..N
01-M033	11	2004-12-28 07:14:01	13.9	QTR	TPT	V..N
01-M033	11	2004-12-28 07:24:01	13.8	QTR	TPT	V..N
01-M033	11	2004-12-28 07:34:01	13.8	QTR	TPT	V..N
01-M033	11	2004-12-28 07:44:01	13.7	QTR	TPT	V..N
01-M033	11	2004-12-28 07:54:01	13.6	QTR	TPT	V..N
01-M033	11	2004-12-28 08:04:01	13.6	QTR	TPT	V..N
01-M033	11	2004-12-28 08:14:01	13.6	QTR	TPT	V..N
01-M033	11	2004-12-28 08:24:01	13.6	QTR	TPT	V..N
01-M033	11	2004-12-28 08:34:01	13.6	QTR	TPT	V..N
01-M033	11	2004-12-28 08:44:01	13.4	QTR	TPT	V..N
01-M033	11	2004-12-28 08:54:01	13.3	QTR	TPT	V..N
01-M033	11	2004-12-28 09:04:01	13.2	QTR	TPT	V..N
01-M033	11	2004-12-28 09:14:01	12.9	QTR	TPT	V..N
01-M033	11	2004-12-28 09:24:01	12.8	QTR	TPT	V..N
01-M033	11	2004-12-28 09:34:01	12.6	QTR	TPT	V..N
01-M033	11	2004-12-28 09:44:01	12.4	QTR	TPT	V..N
01-M033	11	2004-12-28 09:54:01	12.4	QTR	TPT	V..N
01-M033	11	2004-12-28 10:04:01	12.5	QTR	TPT	V..N
01-M033	11	2004-12-28 10:14:01	12.6	QTR	TPT	V..N
01-M033	11	2004-12-28 10:24:01	12.7	QTR	TPT	V..N
01-M033	11	2004-12-28 10:34:01	12.8	QTR	TPT	V..N
01-M033	11	2004-12-28 10:44:01	12.8	QTR	TPT	V..N
01-M033	11	2004-12-28 10:54:01	12.8	QTR	TPT	V..N
01-M033	11	2004-12-28 11:04:01	12.8	QTR	TPT	V..N
01-M033	11	2004-12-28 11:14:01	12.8	QTR	TPT	V..N
01-M033	11	2004-12-28 11:24:01	12.8	QTR	TPT	V..N
01-M033	11	2004-12-28 11:34:01	12.9	QTR	TPT	V..N
01-M033	11	2004-12-28 11:44:01	13.6	QTR	TPT	V..N
01-M033	11	2004-12-28 11:54:01	14.3	QTR	TPT	V..N
01-M033	11	2004-12-28 12:04:01	14.9	QTR	TPT	V..N
01-M033	11	2004-12-28 12:14:01	15.2	QTR	TPT	V..N
01-M033	11	2004-12-28 12:24:01	15.5	QTR	TPT	V..N
01-M033	11	2004-12-28 12:34:01	15.7	QTR	TPT	V..N
01-M033	11	2004-12-28 12:44:01	15.9	QTR	TPT	V..N
01-M033	11	2004-12-28 12:54:01	16.4	QTR	TPT	V..N
01-M033	11	2004-12-28 13:04:01	17.1	QTR	TPT	V..N
01-M033	11	2004-12-28 13:14:01	17.9	QTR	TPT	V..N
01-M033	11	2004-12-28 13:24:01	18.6	QTR	TPT	V..N
01-M033	11	2004-12-28 13:34:01	19	QTR	TPT	V..N
01-M033	11	2004-12-28 13:44:01	19	QTR	TPT	V..N
01-M033	11	2004-12-28 13:54:01	19.1	QTR	TPT	V..N
01-M033	11	2004-12-28 14:04:01	19.1	QTR	TPT	V..N
01-M033	11	2004-12-28 14:14:01	19.1	QTR	TPT	V..N
01-M033	11	2004-12-28 14:24:01	19.2	QTR	TPT	V..N
01-M033	11	2004-12-28 14:34:01	19.3	QTR	TPT	V..N
01-M033	11	2004-12-28 14:44:01	19.4	QTR	TPT	V..N
01-M033	11	2004-12-28 14:54:01	18.8	QTR	TPT	V..N
01-M033	11	2004-12-28 15:04:01	18.2	QTR	TPT	V..N
01-M033	11	2004-12-28 15:14:01	17.9	QTR	TPT	V..N
01-M033	11	2004-12-28 15:24:01	17.7	QTR	TPT	V..N
01-M033	11	2004-12-28 15:34:01	17.6	QTR	TPT	V..N
01-M033	11	2004-12-28 15:44:01	17.5	QTR	TPT	V..N
01-M033	11	2004-12-28 15:54:01	17.4	QTR	TPT	V..N
01-M033	11	2004-12-28 16:04:01	17.3	QTR	TPT	V..N
01-M033	11	2004-12-28 16:14:01	17.2	QTR	TPT	V..N
01-M033	11	2004-12-28 16:24:01	17.2	QTR	TPT	V..N
01-M033	11	2004-12-28 16:34:01	17.2	QTR	TPT	V..N
01-M033	11	2004-12-28 16:44:01	17.1	QTR	TPT	V..N
01-M033	11	2004-12-28 16:54:01	17.1	QTR	TPT	V..N
01-M033	11	2004-12-28 17:04:01	17.1	QTR	TPT	V..N
01-M033	11	2004-12-28 17:14:01	17.4	QTR	TPT	V..N
01-M033	11	2004-12-28 17:24:01	18.2	QTR	TPT	V..N
01-M033	11	2004-12-28 17:34:01	18.6	QTR	TPT	V..N
01-M033	11	2004-12-28 17:44:01	18.6	QTR	TPT	V..N
01-M033	11	2004-12-28 17:54:01	18.8	QTR	TPT	V..N
01-M033	11	2004-12-28 18:04:01	19	QTR	TPT	V..N
01-M033	11	2004-12-28 18:14:01	19.2	QTR	TPT	V..N
01-M033	11	2004-12-28 18:24:01	19.4	QTR	TPT	V..N
01-M033	11	2004-12-28 18:34:01	19.5	QTR	TPT	V..N
01-M033	11	2004-12-28 18:44:01	19.6	QTR	TPT	V..N
01-M033	11	2004-12-28 18:54:01	19.7	QTR	TPT	V..N
01-M033	11	2004-12-28 19:04:01	19.8	QTR	TPT	V..N
01-M033	11	2004-12-28 19:14:01	19.8	QTR	TPT	V..N
01-M033	11	2004-12-28 19:24:01	19.9	QTR	TPT	V..N
01-M033	11	2004-12-28 19:34:01	19.9	QTR	TPT	V..N
01-M033	11	2004-12-28 19:44:01	20	QTR	TPT	V..N
01-M033	11	2004-12-28 19:54:01	20	QTR	TPT	V..N
01-M033	11	2004-12-28 20:04:01	19.9	QTR	TPT	V..N
01-M033	11	2004-12-28 20:14:01	20.2	QTR	TPT	V..N
01-M033	11	2004-12-28 20:24:01	20.3	QTR	TPT	V..N
01-M033	11	2004-12-28 20:34:01	20.5	QTR	TPT	V..N
01-M033	11	2004-12-28 20:44:01	20.6	QTR	TPT	V..N
01-M033	11	2004-12-28 20:54:01	20.7	QTR	TPT	V..N
01-M033	11	2004-12-28 21:04:01	20.8	QTR	TPT	V..N
01-M033	11	2004-12-28 21:14:01	21	QTR	TPT	V..N
01-M033	11	2004-12-28 21:24:01	21	QTR	TPT	V..N
01-M033	11	2004-12-28 21:34:01	21	QTR	TPT	V..N
01-M033	11	2004-12-28 21:44:01	20.9	QTR	TPT	V..N
01-M033	11	2004-12-28 21:54:01	21	QTR	TPT	V..N
01-M033	11	2004-12-28 22:04:01	21.1	QTR	TPT	V..N
01-M033	11	2004-12-28 22:14:01	21.2	QTR	TPT	V..N
01-M033	11	2004-12-28 22:24:01	21.2	QTR	TPT	V..N
01-M033	11	2004-12-28 22:34:01	21.3	QTR	TPT	V..N
01-M033	11	2004-12-28 22:44:01	21.2	QTR	TPT	V..N
01-M033	11	2004-12-28 22:54:01	21.1	QTR	TPT	V..N
01-M033	11	2004-12-28 23:04:01	21	QTR	TPT	V..N
01-M033	11	2004-12-28 23:14:01	20.6	QTR	TPT	V..N
01-M033	11	2004-12-28 23:24:01	19.9	QTR	TPT	V..N
01-M033	11	2004-12-28 23:34:01	19.2	QTR	TPT	V..N
01-M033	11	2004-12-28 23:44:01	18.4	QTR	TPT	V..N
01-M033	11	2004-12-28 23:54:01	17.9	QTR	TPT	V..N
01-M033	11	2004-12-29 00:04:01	17.4	QTR	TPT	V..N
01-M033	11	2004-12-29 00:14:01	17	QTR	TPT	V..N
01-M033	11	2004-12-29 00:24:01	16.7	QTR	TPT	V..N
01-M033	11	2004-12-29 00:34:01	16.3	QTR	TPT	V..N
01-M033	11	2004-12-29 00:44:01	16.1	QTR	TPT	V..N
01-M033	11	2004-12-29 00:54:01	15.9	QTR	TPT	V..N
01-M033	11	2004-12-29 01:04:01	15.7	QTR	TPT	V..N
01-M033	11	2004-12-29 01:14:01	15.5	QTR	TPT	V..N
01-M033	11	2004-12-29 01:24:01	15.4	QTR	TPT	V..N
01-M033	11	2004-12-29 01:34:01	15.2	QTR	TPT	V..N
01-M033	11	2004-12-29 01:44:01	15.1	QTR	TPT	V..N
01-M033	11	2004-12-29 01:54:01	15	QTR	TPT	V..N
01-M033	11	2004-12-29 02:04:01	14.9	QTR	TPT	V..N
01-M033	11	2004-12-29 02:14:01	14.8	QTR	TPT	V..N
01-M033	11	2004-12-29 02:24:01	14.7	QTR	TPT	V..N
01-M033	11	2004-12-29 02:34:01	14.6	QTR	TPT	V..N
01-M033	11	2004-12-29 02:44:01	14.6	QTR	TPT	V..N
01-M033	11	2004-12-29 02:54:01	14.5	QTR	TPT	V..N
01-M033	11	2004-12-29 03:04:01	14.5	QTR	TPT	V..N
01-M033	11	2004-12-29 03:14:01	14.4	QTR	TPT	V..N
01-M033	11	2004-12-29 03:24:01	14.3	QTR	TPT	V..N
01-M033	11	2004-12-29 03:34:01	14.3	QTR	TPT	V..N
01-M033	11	2004-12-29 03:44:01	14.2	QTR	TPT	V..N
01-M033	11	2004-12-29 03:54:01	14.2	QTR	TPT	V..N
01-M033	11	2004-12-29 04:04:01	14.1	QTR	TPT	V..N
01-M033	11	2004-12-29 04:14:01	14.1	QTR	TPT	V..N
01-M033	11	2004-12-29 04:24:01	13.9	QTR	TPT	V..N
01-M033	11	2004-12-29 04:34:01	13.9	QTR	TPT	V..N
01-M033	11	2004-12-29 04:44:01	13.9	QTR	TPT	V..N
01-M033	11	2004-12-29 04:54:01	13.8	QTR	TPT	V..N
01-M033	11	2004-12-29 05:04:01	13.8	QTR	TPT	V..N
01-M033	11	2004-12-29 05:14:01	13.7	QTR	TPT	V..N
01-M033	11	2004-12-29 05:24:01	13.7	QTR	TPT	V..N
01-M033	11	2004-12-29 05:34:01	13.6	QTR	TPT	V..N
01-M033	11	2004-12-29 05:44:01	13.6	QTR	TPT	V..N
01-M033	11	2004-12-29 05:54:01	13.6	QTR	TPT	V..N
01-M033	11	2004-12-29 06:04:01	13.5	QTR	TPT	V..N
01-M033	11	2004-12-29 06:14:01	13.4	QTR	TPT	V..N
01-M033	11	2004-12-29 06:24:01	13.4	QTR	TPT	V..N
01-M033	11	2004-12-29 06:34:01	13.3	QTR	TPT	V..N
01-M033	11	2004-12-29 06:44:01	13.3	QTR	TPT	V..N
01-M033	11	2004-12-29 06:54:01	13.2	QTR	TPT	V..N
01-M033	11	2004-12-29 07:04:01	13.3	QTR	TPT	V..N
01-M033	11	2004-12-29 07:14:01	13.9	QTR	TPT	V..N
01-M033	11	2004-12-29 07:24:01	15.1	QTR	TPT	V..N
01-M033	11	2004-12-29 07:34:01	15.9	QTR	TPT	V..N
01-M033	11	2004-12-29 07:44:01	16.6	QTR	TPT	V..N
01-M033	11	2004-12-29 07:54:01	16.6	QTR	TPT	V..N
01-M033	11	2004-12-29 08:04:01	16.4	QTR	TPT	V..N
01-M033	11	2004-12-29 08:14:01	16.3	QTR	TPT	V..N
01-M033	11	2004-12-29 08:24:01	16.3	QTR	TPT	V..N
01-M033	11	2004-12-29 08:34:01	16.2	QTR	TPT	V..N
01-M033	11	2004-12-29 08:44:01	16.2	QTR	TPT	V..N
01-M033	11	2004-12-29 08:54:01	16.3	QTR	TPT	V..N
01-M033	11	2004-12-29 09:04:01	16.3	QTR	TPT	V..N
01-M033	11	2004-12-29 09:14:01	16.3	QTR	TPT	V..N
01-M033	11	2004-12-29 09:24:01	16.3	QTR	TPT	V..N
01-M033	11	2004-12-29 09:34:01	16.3	QTR	TPT	V..N
01-M033	11	2004-12-29 09:44:01	16.3	QTR	TPT	V..N
01-M033	11	2004-12-29 09:54:01	16.4	QTR	TPT	V..N
01-M033	11	2004-12-29 10:04:01	16.4	QTR	TPT	V..N
01-M033	11	2004-12-29 10:14:01	16.4	QTR	TPT	V..N
01-M033	11	2004-12-29 10:24:01	16.4	QTR	TPT	V..N
01-M033	11	2004-12-29 10:34:01	16.4	QTR	TPT	V..N
01-M033	11	2004-12-29 10:44:01	16.4	QTR	TPT	V..N
01-M033	11	2004-12-29 10:54:01	16.5	QTR	TPT	V..N
01-M033	11	2004-12-29 11:04:01	16.5	QTR	TPT	V..N
01-M033	11	2004-12-29 11:14:01	16.6	QTR	TPT	V..N
01-M033	11	2004-12-29 11:24:01	16.6	QTR	TPT	V..N
01-M033	11	2004-12-29 11:34:01	16.6	QTR	TPT	V..N
01-M033	11	2004-12-29 11:44:01	16.6	QTR	TPT	V..N
01-M033	11	2004-12-29 11:54:01	16.7	QTR	TPT	V..N
01-M033	11	2004-12-29 12:04:01	16.9	QTR	TPT	V..N
01-M033	11	2004-12-29 12:14:01	17.1	QTR	TPT	V..N
01-M033	11	2004-12-29 12:24:01	17.2	QTR	TPT	V..N
01-M033	11	2004-12-29 12:34:01	17.3	QTR	TPT	V..N
01-M033	11	2004-12-29 12:44:01	17.5	QTR	TPT	V..N
01-M033	11	2004-12-29 12:54:01	17.8	QTR	TPT	V..N
01-M033	11	2004-12-29 13:04:01	18.3	QTR	TPT	V..N
01-M033	11	2004-12-29 13:14:01	18.6	QTR	TPT	V..N
01-M033	11	2004-12-29 13:24:01	18.8	QTR	TPT	V..N
01-M033	11	2004-12-29 13:34:01	19	QTR	TPT	V..N
01-M033	11	2004-12-29 13:44:01	19.2	QTR	TPT	V..N
01-M033	11	2004-12-29 13:54:01	19.3	QTR	TPT	V..N
01-M033	11	2004-12-29 14:04:01	19.3	QTR	TPT	V..N
01-M033	11	2004-12-29 14:14:01	18.9	QTR	TPT	V..N
01-M033	11	2004-12-29 14:24:01	18.7	QTR	TPT	V..N
01-M033	11	2004-12-29 14:34:01	18.5	QTR	TPT	V..N
01-M033	11	2004-12-29 14:44:01	18.4	QTR	TPT	V..N
01-M033	11	2004-12-29 14:54:01	18.3	QTR	TPT	V..N
01-M033	11	2004-12-29 15:04:01	18.2	QTR	TPT	V..N
01-M033	11	2004-12-29 15:14:01	18.2	QTR	TPT	V..N
01-M033	11	2004-12-29 15:24:01	18.2	QTR	TPT	V..N
01-M033	11	2004-12-29 15:34:01	18.2	QTR	TPT	V..N
01-M033	11	2004-12-29 15:44:01	18.1	QTR	TPT	V..N
01-M033	11	2004-12-29 15:54:01	18.1	QTR	TPT	V..N
01-M033	11	2004-12-29 16:04:01	18.1	QTR	TPT	V..N
01-M033	11	2004-12-29 16:14:01	18.1	QTR	TPT	V..N
01-M033	11	2004-12-29 16:24:01	18.1	QTR	TPT	V..N
01-M033	11	2004-12-29 16:34:01	18.1	QTR	TPT	V..N
01-M033	11	2004-12-29 16:44:01	18	QTR	TPT	V..N
01-M033	11	2004-12-29 16:54:01	18	QTR	TPT	V..N
01-M033	11	2004-12-29 17:04:01	18	QTR	TPT	V..N
01-M033	11	2004-12-29 17:14:01	18	QTR	TPT	V..N
01-M033	11	2004-12-29 17:24:01	17.9	QTR	TPT	V..N
01-M033	11	2004-12-29 17:34:01	17.9	QTR	TPT	V..N
01-M033	11	2004-12-29 17:44:01	17.9	QTR	TPT	V..N
01-M033	11	2004-12-29 17:54:01	17.9	QTR	TPT	V..N
01-M033	11	2004-12-29 18:04:01	17.9	QTR	TPT	V..N
01-M033	11	2004-12-29 18:14:01	17.9	QTR	TPT	V..N
01-M033	11	2004-12-29 18:24:01	17.9	QTR	TPT	V..N
01-M033	11	2004-12-29 18:34:01	17.9	QTR	TPT	V..N
01-M033	11	2004-12-29 18:44:01	17.9	QTR	TPT	V..N
01-M033	11	2004-12-29 18:54:01	17.9	QTR	TPT	V..N
01-M033	11	2004-12-29 19:04:01	18	QTR	TPT	V..N
01-M033	11	2004-12-29 19:14:01	18.4	QTR	TPT	V..N
01-M033	11	2004-12-29 19:24:01	18.7	QTR	TPT	V..N
01-M033	11	2004-12-29 19:34:01	18.9	QTR	TPT	V..N
01-M033	11	2004-12-29 19:44:01	19.1	QTR	TPT	V..N
01-M033	11	2004-12-29 19:54:01	19.3	QTR	TPT	V..N
01-M033	11	2004-12-29 20:04:01	19.5	QTR	TPT	V..N
01-M033	11	2004-12-29 20:14:01	19.9	QTR	TPT	V..N
01-M033	11	2004-12-29 20:24:01	20.6	QTR	TPT	V..N
01-M033	11	2004-12-29 20:34:01	21.1	QTR	TPT	V..N
01-M033	11	2004-12-29 20:44:01	21.5	QTR	TPT	V..N
01-M033	11	2004-12-29 20:54:01	21.9	QTR	TPT	V..N
01-M033	11	2004-12-29 21:04:01	22.1	QTR	TPT	V..N
01-M033	11	2004-12-29 21:14:01	22	QTR	TPT	V..N
01-M033	11	2004-12-29 21:24:01	22.1	QTR	TPT	V..N
01-M033	11	2004-12-29 21:34:01	22.2	QTR	TPT	V..N
01-M033	11	2004-12-29 21:44:01	22.3	QTR	TPT	V..N
01-M033	11	2004-12-29 21:54:01	22.4	QTR	TPT	V..N
01-M033	11	2004-12-29 22:04:01	22.5	QTR	TPT	V..N
01-M033	11	2004-12-29 22:14:01	22.6	QTR	TPT	V..N
01-M033	11	2004-12-29 22:24:01	22.6	QTR	TPT	V..N
01-M033	11	2004-12-29 22:34:01	22.6	QTR	TPT	V..N
01-M033	11	2004-12-29 22:44:01	22.6	QTR	TPT	V..N
01-M033	11	2004-12-29 22:54:01	22.6	QTR	TPT	V..N
01-M033	11	2004-12-29 23:04:01	22.8	QTR	TPT	V..N
01-M033	11	2004-12-29 23:14:01	22.9	QTR	TPT	V..N
01-M033	11	2004-12-29 23:24:01	23	QTR	TPT	V..N
01-M033	11	2004-12-29 23:34:01	22.6	QTR	TPT	V..N
01-M033	11	2004-12-29 23:44:01	21.8	QTR	TPT	V..N
01-M033	11	2004-12-29 23:54:01	21.1	QTR	TPT	V..N
01-M033	11	2004-12-30 00:04:01	20.4	QTR	TPT	V..N
01-M033	11	2004-12-30 00:14:01	19.8	QTR	TPT	V..N
01-M033	11	2004-12-30 00:24:01	19.3	QTR	TPT	V..N
01-M033	11	2004-12-30 00:34:01	18.9	QTR	TPT	V..N
01-M033	11	2004-12-30 00:44:01	18.6	QTR	TPT	V..N
01-M033	11	2004-12-30 00:54:01	18.3	QTR	TPT	V..N
01-M033	11	2004-12-30 01:04:01	18	QTR	TPT	V..N
01-M033	11	2004-12-30 01:14:01	17.8	QTR	TPT	V..N
01-M033	11	2004-12-30 01:24:01	17.6	QTR	TPT	V..N
01-M033	11	2004-12-30 01:34:01	17.4	QTR	TPT	V..N
01-M033	11	2004-12-30 01:44:01	17.2	QTR	TPT	V..N
01-M033	11	2004-12-30 01:54:01	17.1	QTR	TPT	V..N
01-M033	11	2004-12-30 02:04:01	16.9	QTR	TPT	V..N
01-M033	11	2004-12-30 02:14:01	16.8	QTR	TPT	V..N
01-M033	11	2004-12-30 02:24:01	16.7	QTR	TPT	V..N
01-M033	11	2004-12-30 02:34:01	16.6	QTR	TPT	V..N
01-M033	11	2004-12-30 02:44:01	16.4	QTR	TPT	V..N
01-M033	11	2004-12-30 02:54:01	16.3	QTR	TPT	V..N
01-M033	11	2004-12-30 03:04:01	16.2	QTR	TPT	V..N
01-M033	11	2004-12-30 03:14:01	16.1	QTR	TPT	V..N
01-M033	11	2004-12-30 03:24:01	16	QTR	TPT	V..N
01-M033	11	2004-12-30 03:34:01	15.9	QTR	TPT	V..N
01-M033	11	2004-12-30 03:44:01	15.8	QTR	TPT	V..N
01-M033	11	2004-12-30 03:54:01	15.8	QTR	TPT	V..N
01-M033	11	2004-12-30 04:04:01	15.7	QTR	TPT	V..N
01-M033	11	2004-12-30 04:14:01	15.6	QTR	TPT	V..N
01-M033	11	2004-12-30 04:24:01	15.6	QTR	TPT	V..N
01-M033	11	2004-12-30 04:34:01	15.4	QTR	TPT	V..N
01-M033	11	2004-12-30 04:44:01	15.4	QTR	TPT	V..N
01-M033	11	2004-12-30 04:54:01	15.3	QTR	TPT	V..N
01-M033	11	2004-12-30 05:04:01	15.2	QTR	TPT	V..N
01-M033	11	2004-12-30 05:14:01	15.2	QTR	TPT	V..N
01-M033	11	2004-12-30 05:24:01	15.1	QTR	TPT	V..N
01-M033	11	2004-12-30 05:34:01	15	QTR	TPT	V..N
01-M033	11	2004-12-30 05:44:01	14.9	QTR	TPT	V..N
01-M033	11	2004-12-30 05:54:01	14.9	QTR	TPT	V..N
01-M033	11	2004-12-30 06:04:01	14.8	QTR	TPT	V..N
01-M033	11	2004-12-30 06:14:01	14.7	QTR	TPT	V..N
01-M033	11	2004-12-30 06:24:01	14.7	QTR	TPT	V..N
01-M033	11	2004-12-30 06:34:01	14.6	QTR	TPT	V..N
01-M033	11	2004-12-30 06:44:01	14.5	QTR	TPT	V..N
01-M033	11	2004-12-30 06:54:01	14.4	QTR	TPT	V..N
01-M033	11	2004-12-30 07:04:01	14.4	QTR	TPT	V..N
01-M033	11	2004-12-30 07:14:01	14.3	QTR	TPT	V..N
01-M033	11	2004-12-30 07:24:01	14.3	QTR	TPT	V..N
01-M033	11	2004-12-30 07:34:01	14.3	QTR	TPT	V..N
01-M033	11	2004-12-30 07:44:01	14.2	QTR	TPT	V..N
01-M033	11	2004-12-30 07:54:01	14.2	QTR	TPT	V..N
01-M033	11	2004-12-30 08:04:01	14.2	QTR	TPT	V..N
01-M033	11	2004-12-30 08:14:01	13.9	QTR	TPT	V..N
01-M033	11	2004-12-30 08:24:01	13.8	QTR	TPT	V..N
01-M033	11	2004-12-30 08:34:01	13.7	QTR	TPT	V..N
01-M033	11	2004-12-30 08:44:01	13.7	QTR	TPT	V..N
01-M033	11	2004-12-30 08:54:01	13.7	QTR	TPT	V..N
01-M033	11	2004-12-30 09:04:01	13.7	QTR	TPT	V..N
01-M033	11	2004-12-30 09:14:01	13.6	QTR	TPT	V..N
01-M033	11	2004-12-30 09:24:01	13.5	QTR	TPT	V..N
01-M033	11	2004-12-30 09:34:01	13.4	QTR	TPT	V..N
01-M033	11	2004-12-30 09:44:01	13.4	QTR	TPT	V..N
01-M033	11	2004-12-30 09:54:01	13.4	QTR	TPT	V..N
01-M033	11	2004-12-30 10:04:01	13.4	QTR	TPT	V..N
01-M033	11	2004-12-30 10:14:01	13.4	QTR	TPT	V..N
01-M033	19	2004-12-23 10:51:58	18.5	HYG	TPT	V..N
01-M033	19	2004-12-23 11:01:58	18.81	HYG	TPT	V..N
01-M033	19	2004-12-23 11:11:58	18.44	HYG	TPT	V..N
01-M033	19	2004-12-23 11:21:58	18.63	HYG	TPT	V..N
01-M033	19	2004-12-23 11:31:58	18.63	HYG	TPT	V..N
01-M033	19	2004-12-23 11:41:58	18.63	HYG	TPT	V..N
01-M033	19	2004-12-23 11:51:58	18.63	HYG	TPT	V..N
01-M033	19	2004-12-23 12:01:58	18.69	HYG	TPT	V..N
01-M033	19	2004-12-23 12:11:58	19.38	HYG	TPT	V..N
01-M033	19	2004-12-23 12:21:58	20.06	HYG	TPT	V..N
01-M033	19	2004-12-23 12:31:58	20.19	HYG	TPT	V..N
01-M033	19	2004-12-23 12:41:58	20.13	HYG	TPT	V..N
01-M033	19	2004-12-23 12:51:58	20.06	HYG	TPT	V..N
01-M033	19	2004-12-23 13:01:58	20.06	HYG	TPT	V..N
01-M033	19	2004-12-23 13:11:58	19.88	HYG	TPT	V..N
01-M033	19	2004-12-23 13:21:58	19.75	HYG	TPT	V..N
01-M033	19	2004-12-23 13:31:58	19.69	HYG	TPT	V..N
01-M033	19	2004-12-23 13:41:58	19.63	HYG	TPT	V..N
01-M033	19	2004-12-23 13:51:58	19.81	HYG	TPT	V..N
01-M033	19	2004-12-23 14:01:58	19.69	HYG	TPT	V..N
01-M033	19	2004-12-23 14:11:58	19.44	HYG	TPT	V..N
01-M033	19	2004-12-23 14:21:58	19.25	HYG	TPT	V..N
01-M033	19	2004-12-23 14:31:58	19.06	HYG	TPT	V..N
01-M033	19	2004-12-23 14:41:58	18.94	HYG	TPT	V..N
01-M033	19	2004-12-23 14:51:58	18.81	HYG	TPT	V..N
01-M033	19	2004-12-23 15:01:58	18.69	HYG	TPT	V..N
01-M033	19	2004-12-23 15:11:58	18.56	HYG	TPT	V..N
01-M033	19	2004-12-23 15:21:58	18.44	HYG	TPT	V..N
01-M033	19	2004-12-23 15:31:58	18.44	HYG	TPT	V..N
01-M033	19	2004-12-23 15:41:58	18.31	HYG	TPT	V..N
01-M033	19	2004-12-23 15:51:58	18.25	HYG	TPT	V..N
01-M033	19	2004-12-23 16:01:58	18.19	HYG	TPT	V..N
01-M033	19	2004-12-23 16:11:58	18.19	HYG	TPT	V..N
01-M033	19	2004-12-23 16:21:58	18.06	HYG	TPT	V..N
01-M033	19	2004-12-23 16:31:58	18.06	HYG	TPT	V..N
01-M033	19	2004-12-23 16:41:58	18	HYG	TPT	V..N
01-M033	19	2004-12-23 16:51:58	18	HYG	TPT	V..N
01-M033	19	2004-12-23 17:01:58	17.94	HYG	TPT	V..N
01-M033	19	2004-12-23 17:11:58	17.94	HYG	TPT	V..N
01-M033	19	2004-12-23 17:21:58	17.88	HYG	TPT	V..N
01-M033	19	2004-12-23 17:31:58	17.88	HYG	TPT	V..N
01-M033	19	2004-12-23 17:41:58	17.81	HYG	TPT	V..N
01-M033	19	2004-12-23 17:51:58	17.81	HYG	TPT	V..N
01-M033	19	2004-12-23 18:01:58	17.81	HYG	TPT	V..N
01-M033	19	2004-12-23 18:11:58	17.75	HYG	TPT	V..N
01-M033	19	2004-12-23 18:21:58	17.75	HYG	TPT	V..N
01-M033	19	2004-12-23 18:31:58	17.69	HYG	TPT	V..N
01-M033	19	2004-12-23 18:41:58	17.69	HYG	TPT	V..N
01-M033	19	2004-12-23 18:51:58	17.69	HYG	TPT	V..N
01-M033	19	2004-12-23 19:01:58	17.69	HYG	TPT	V..N
01-M033	19	2004-12-23 19:11:58	17.63	HYG	TPT	V..N
01-M033	19	2004-12-23 19:21:58	17.69	HYG	TPT	V..N
01-M033	19	2004-12-23 19:31:58	17.63	HYG	TPT	V..N
01-M033	19	2004-12-23 19:41:58	17.56	HYG	TPT	V..N
01-M033	19	2004-12-23 19:51:58	17.63	HYG	TPT	V..N
01-M033	19	2004-12-23 20:01:58	17.63	HYG	TPT	V..N
01-M033	19	2004-12-23 20:11:58	17.94	HYG	TPT	V..N
01-M033	19	2004-12-23 20:21:58	18.5	HYG	TPT	V..N
01-M033	19	2004-12-23 20:31:58	19	HYG	TPT	V..N
01-M033	19	2004-12-23 20:41:58	19.44	HYG	TPT	V..N
01-M033	19	2004-12-23 20:51:58	19.81	HYG	TPT	V..N
01-M033	19	2004-12-23 21:01:58	19.94	HYG	TPT	V..N
01-M033	19	2004-12-23 21:11:58	20.19	HYG	TPT	V..N
01-M033	19	2004-12-23 21:21:58	20.31	HYG	TPT	V..N
01-M033	19	2004-12-23 21:31:58	20.38	HYG	TPT	V..N
01-M033	19	2004-12-23 21:41:58	20.5	HYG	TPT	V..N
01-M033	19	2004-12-23 21:51:58	20.56	HYG	TPT	V..N
01-M033	19	2004-12-23 22:01:58	20.56	HYG	TPT	V..N
01-M033	19	2004-12-23 22:11:58	20.63	HYG	TPT	V..N
01-M033	19	2004-12-23 22:21:58	20.75	HYG	TPT	V..N
01-M033	19	2004-12-23 22:31:58	20.75	HYG	TPT	V..N
01-M033	19	2004-12-23 22:41:58	20.63	HYG	TPT	V..N
01-M033	19	2004-12-23 22:51:58	20.19	HYG	TPT	V..N
01-M033	19	2004-12-23 23:01:58	19.75	HYG	TPT	V..N
01-M033	19	2004-12-23 23:11:58	19.31	HYG	TPT	V..N
01-M033	19	2004-12-23 23:21:58	18.94	HYG	TPT	V..N
01-M033	19	2004-12-23 23:31:58	18.5	HYG	TPT	V..N
01-M033	19	2004-12-23 23:41:58	18.19	HYG	TPT	V..N
01-M033	19	2004-12-23 23:51:58	17.94	HYG	TPT	V..N
01-M033	19	2004-12-24 00:01:58	17.69	HYG	TPT	V..N
01-M033	19	2004-12-24 00:11:58	17.44	HYG	TPT	V..N
01-M033	19	2004-12-24 00:21:58	17.25	HYG	TPT	V..N
01-M033	19	2004-12-24 00:31:58	17.06	HYG	TPT	V..N
01-M033	19	2004-12-24 00:41:58	16.88	HYG	TPT	V..N
01-M033	19	2004-12-24 00:51:58	16.63	HYG	TPT	V..N
01-M033	19	2004-12-24 01:01:58	16.56	HYG	TPT	V..N
01-M033	19	2004-12-24 01:11:58	16.44	HYG	TPT	V..N
01-M033	19	2004-12-24 01:21:58	16.25	HYG	TPT	V..N
01-M033	19	2004-12-24 01:31:58	16.13	HYG	TPT	V..N
01-M033	19	2004-12-24 01:41:58	16	HYG	TPT	V..N
01-M033	19	2004-12-24 01:51:58	15.94	HYG	TPT	V..N
01-M033	19	2004-12-24 02:01:58	15.88	HYG	TPT	V..N
01-M033	19	2004-12-24 02:11:58	15.75	HYG	TPT	V..N
01-M033	19	2004-12-24 02:21:58	15.69	HYG	TPT	V..N
01-M033	19	2004-12-24 02:31:58	15.69	HYG	TPT	V..N
01-M033	19	2004-12-24 02:41:58	15.63	HYG	TPT	V..N
01-M033	19	2004-12-24 02:51:58	15.56	HYG	TPT	V..N
01-M033	19	2004-12-24 03:01:58	15.5	HYG	TPT	V..N
01-M033	19	2004-12-24 03:11:58	15.5	HYG	TPT	V..N
01-M033	19	2004-12-24 03:21:58	15.44	HYG	TPT	V..N
01-M033	19	2004-12-24 03:31:58	15.38	HYG	TPT	V..N
01-M033	19	2004-12-24 03:41:58	15.38	HYG	TPT	V..N
01-M033	19	2004-12-24 03:51:58	15.31	HYG	TPT	V..N
01-M033	19	2004-12-24 04:01:58	15.25	HYG	TPT	V..N
01-M033	19	2004-12-24 04:11:58	15.25	HYG	TPT	V..N
01-M033	19	2004-12-24 04:21:58	15.13	HYG	TPT	V..N
01-M033	19	2004-12-24 04:31:58	15.06	HYG	TPT	V..N
01-M033	19	2004-12-24 04:41:58	15.06	HYG	TPT	V..N
01-M033	19	2004-12-24 04:51:58	15	HYG	TPT	V..N
01-M033	19	2004-12-24 05:01:58	14.94	HYG	TPT	V..N
01-M033	19	2004-12-24 05:11:58	14.94	HYG	TPT	V..N
01-M033	19	2004-12-24 05:21:58	14.88	HYG	TPT	V..N
01-M033	19	2004-12-24 05:31:58	14.81	HYG	TPT	V..N
01-M033	19	2004-12-24 05:41:58	14.81	HYG	TPT	V..N
01-M033	19	2004-12-24 05:51:58	14.75	HYG	TPT	V..N
01-M033	19	2004-12-24 06:01:58	14.75	HYG	TPT	V..N
01-M033	19	2004-12-24 06:11:58	14.69	HYG	TPT	V..N
01-M033	19	2004-12-24 06:21:58	14.69	HYG	TPT	V..N
01-M033	19	2004-12-24 06:31:58	14.63	HYG	TPT	V..N
01-M033	19	2004-12-24 06:41:58	14.63	HYG	TPT	V..N
01-M033	19	2004-12-24 06:51:58	14.56	HYG	TPT	V..N
01-M033	19	2004-12-24 07:01:58	14.56	HYG	TPT	V..N
01-M033	19	2004-12-24 07:11:58	14.56	HYG	TPT	V..N
01-M033	19	2004-12-24 07:21:58	14.56	HYG	TPT	V..N
01-M033	19	2004-12-24 07:31:58	14.5	HYG	TPT	V..N
01-M033	19	2004-12-24 07:41:58	14.5	HYG	TPT	V..N
01-M033	19	2004-12-24 07:51:58	14.44	HYG	TPT	V..N
01-M033	19	2004-12-24 08:01:58	14.63	HYG	TPT	V..N
01-M033	19	2004-12-24 08:11:58	15.69	HYG	TPT	V..N
01-M033	19	2004-12-24 08:21:58	16.81	HYG	TPT	V..N
01-M033	19	2004-12-24 08:31:58	17.44	HYG	TPT	V..N
01-M033	19	2004-12-24 08:41:58	17.88	HYG	TPT	V..N
01-M033	19	2004-12-24 08:51:58	17.94	HYG	TPT	V..N
01-M033	19	2004-12-24 09:01:58	18.06	HYG	TPT	V..N
01-M033	19	2004-12-24 09:11:58	18	HYG	TPT	V..N
01-M033	19	2004-12-24 09:21:58	18	HYG	TPT	V..N
01-M033	19	2004-12-24 09:31:58	18.13	HYG	TPT	V..N
01-M033	19	2004-12-24 09:41:58	18.25	HYG	TPT	V..N
01-M033	19	2004-12-24 09:51:58	18.44	HYG	TPT	V..N
01-M033	19	2004-12-24 10:01:58	18.38	HYG	TPT	V..N
01-M033	19	2004-12-24 10:11:58	18.19	HYG	TPT	V..N
01-M033	19	2004-12-24 10:21:58	17.88	HYG	TPT	V..N
01-M033	19	2004-12-24 10:31:58	17.31	HYG	TPT	V..N
01-M033	19	2004-12-24 10:41:58	17.56	HYG	TPT	V..N
01-M033	19	2004-12-24 10:51:58	17.75	HYG	TPT	V..N
01-M033	19	2004-12-24 11:01:58	18.13	HYG	TPT	V..N
01-M033	19	2004-12-24 11:11:58	18.38	HYG	TPT	V..N
01-M033	19	2004-12-24 11:21:58	18.5	HYG	TPT	V..N
01-M033	19	2004-12-24 11:31:58	18.69	HYG	TPT	V..N
01-M033	19	2004-12-24 11:41:58	18.81	HYG	TPT	V..N
01-M033	19	2004-12-24 11:51:58	18.94	HYG	TPT	V..N
01-M033	19	2004-12-24 12:01:58	19.19	HYG	TPT	V..N
01-M033	19	2004-12-24 12:11:58	19.38	HYG	TPT	V..N
01-M033	19	2004-12-24 12:21:58	19.5	HYG	TPT	V..N
01-M033	19	2004-12-24 12:31:58	19.56	HYG	TPT	V..N
01-M033	19	2004-12-24 12:41:58	19.5	HYG	TPT	V..N
01-M033	19	2004-12-24 12:51:58	19.81	HYG	TPT	V..N
01-M033	19	2004-12-24 13:01:58	20.13	HYG	TPT	V..N
01-M033	19	2004-12-24 13:11:58	20.13	HYG	TPT	V..N
01-M033	19	2004-12-24 13:21:58	20.06	HYG	TPT	V..N
01-M033	19	2004-12-24 13:31:58	20	HYG	TPT	V..N
01-M033	19	2004-12-24 13:41:58	20.13	HYG	TPT	V..N
01-M033	19	2004-12-24 13:51:58	20.13	HYG	TPT	V..N
01-M033	19	2004-12-24 14:01:58	20.06	HYG	TPT	V..N
01-M033	19	2004-12-24 14:11:58	20.06	HYG	TPT	V..N
01-M033	19	2004-12-24 14:21:58	20	HYG	TPT	V..N
01-M033	19	2004-12-24 14:31:58	19.94	HYG	TPT	V..N
01-M033	19	2004-12-24 14:41:58	20	HYG	TPT	V..N
01-M033	19	2004-12-24 14:51:58	20	HYG	TPT	V..N
01-M033	19	2004-12-24 15:01:58	20.13	HYG	TPT	V..N
01-M033	19	2004-12-24 15:11:58	20.38	HYG	TPT	V..N
01-M033	19	2004-12-24 15:21:58	20.5	HYG	TPT	V..N
01-M033	19	2004-12-24 15:31:58	20.69	HYG	TPT	V..N
01-M033	19	2004-12-24 15:41:58	20.69	HYG	TPT	V..N
01-M033	19	2004-12-24 15:51:58	20.69	HYG	TPT	V..N
01-M033	19	2004-12-24 16:01:58	20.69	HYG	TPT	V..N
01-M033	19	2004-12-24 16:11:58	20.38	HYG	TPT	V..N
01-M033	19	2004-12-24 16:21:58	20.19	HYG	TPT	V..N
01-M033	19	2004-12-24 16:31:58	19.88	HYG	TPT	V..N
01-M033	19	2004-12-24 16:41:58	19.44	HYG	TPT	V..N
01-M033	19	2004-12-24 16:51:58	19.13	HYG	TPT	V..N
01-M033	19	2004-12-24 17:01:58	18.81	HYG	TPT	V..N
01-M033	19	2004-12-24 17:11:58	18.5	HYG	TPT	V..N
01-M033	19	2004-12-24 17:21:58	18.19	HYG	TPT	V..N
01-M033	19	2004-12-24 17:31:58	17.94	HYG	TPT	V..N
01-M033	19	2004-12-24 17:41:58	17.75	HYG	TPT	V..N
01-M033	19	2004-12-24 17:51:58	17.56	HYG	TPT	V..N
01-M033	19	2004-12-24 18:01:58	17.44	HYG	TPT	V..N
01-M033	19	2004-12-24 18:11:58	17.25	HYG	TPT	V..N
01-M033	19	2004-12-24 18:21:58	17.13	HYG	TPT	V..N
01-M033	19	2004-12-24 18:31:58	17	HYG	TPT	V..N
01-M033	19	2004-12-24 18:41:58	16.88	HYG	TPT	V..N
01-M033	19	2004-12-24 18:51:58	16.75	HYG	TPT	V..N
01-M033	19	2004-12-24 19:01:58	16.69	HYG	TPT	V..N
01-M033	19	2004-12-24 19:11:58	16.56	HYG	TPT	V..N
01-M033	19	2004-12-24 19:21:58	16.5	HYG	TPT	V..N
01-M033	19	2004-12-24 19:31:58	16.38	HYG	TPT	V..N
01-M033	19	2004-12-24 19:41:58	16.31	HYG	TPT	V..N
01-M033	19	2004-12-24 19:51:58	16.25	HYG	TPT	V..N
01-M033	19	2004-12-24 20:01:58	16.19	HYG	TPT	V..N
01-M033	19	2004-12-24 20:11:58	16.13	HYG	TPT	V..N
01-M033	19	2004-12-24 20:21:58	16.06	HYG	TPT	V..N
01-M033	19	2004-12-24 20:31:58	16	HYG	TPT	V..N
01-M033	19	2004-12-24 20:41:58	15.94	HYG	TPT	V..N
01-M033	19	2004-12-24 20:51:58	15.88	HYG	TPT	V..N
01-M033	19	2004-12-24 21:01:58	15.81	HYG	TPT	V..N
01-M033	19	2004-12-24 21:11:58	15.75	HYG	TPT	V..N
01-M033	19	2004-12-24 21:21:58	15.75	HYG	TPT	V..N
01-M033	19	2004-12-24 21:31:58	15.69	HYG	TPT	V..N
01-M033	19	2004-12-24 21:41:58	15.63	HYG	TPT	V..N
01-M033	19	2004-12-24 21:51:58	15.63	HYG	TPT	V..N
01-M033	19	2004-12-24 22:01:58	15.5	HYG	TPT	V..N
01-M033	19	2004-12-24 22:11:58	15.5	HYG	TPT	V..N
01-M033	19	2004-12-24 22:21:58	15.44	HYG	TPT	V..N
01-M033	19	2004-12-24 22:31:58	15.44	HYG	TPT	V..N
01-M033	19	2004-12-24 22:41:58	15.38	HYG	TPT	V..N
01-M033	19	2004-12-24 22:51:58	15.31	HYG	TPT	V..N
01-M033	19	2004-12-24 23:01:58	15.25	HYG	TPT	V..N
01-M033	19	2004-12-24 23:11:58	15.25	HYG	TPT	V..N
01-M033	19	2004-12-24 23:21:58	15.19	HYG	TPT	V..N
01-M033	19	2004-12-24 23:31:58	15.13	HYG	TPT	V..N
01-M033	19	2004-12-24 23:41:58	15.13	HYG	TPT	V..N
01-M033	19	2004-12-24 23:51:58	15.06	HYG	TPT	V..N
01-M033	19	2004-12-25 00:01:58	15	HYG	TPT	V..N
01-M033	19	2004-12-25 00:11:58	15	HYG	TPT	V..N
01-M033	19	2004-12-25 00:21:58	14.94	HYG	TPT	V..N
01-M033	19	2004-12-25 00:31:58	14.94	HYG	TPT	V..N
01-M033	19	2004-12-25 00:41:58	14.94	HYG	TPT	V..N
01-M033	19	2004-12-25 00:51:58	14.88	HYG	TPT	V..N
01-M033	19	2004-12-25 01:01:58	14.81	HYG	TPT	V..N
01-M033	19	2004-12-25 01:11:58	14.81	HYG	TPT	V..N
01-M033	19	2004-12-25 01:21:58	14.81	HYG	TPT	V..N
01-M033	19	2004-12-25 01:31:58	14.81	HYG	TPT	V..N
01-M033	19	2004-12-25 01:41:58	14.75	HYG	TPT	V..N
01-M033	19	2004-12-25 01:51:58	14.75	HYG	TPT	V..N
01-M033	19	2004-12-25 02:01:58	14.69	HYG	TPT	V..N
01-M033	19	2004-12-25 02:11:58	14.69	HYG	TPT	V..N
01-M033	19	2004-12-25 02:21:58	14.69	HYG	TPT	V..N
01-M033	19	2004-12-25 02:31:58	14.69	HYG	TPT	V..N
01-M033	19	2004-12-25 02:41:58	14.69	HYG	TPT	V..N
01-M033	19	2004-12-25 02:51:58	14.63	HYG	TPT	V..N
01-M033	19	2004-12-25 03:01:58	14.63	HYG	TPT	V..N
01-M033	19	2004-12-25 03:11:58	14.63	HYG	TPT	V..N
01-M033	19	2004-12-25 03:21:58	14.63	HYG	TPT	V..N
01-M033	19	2004-12-25 03:31:58	14.56	HYG	TPT	V..N
01-M033	19	2004-12-25 03:41:58	14.56	HYG	TPT	V..N
01-M033	19	2004-12-25 03:51:58	14.56	HYG	TPT	V..N
01-M033	19	2004-12-25 04:01:58	14.56	HYG	TPT	V..N
01-M033	19	2004-12-25 04:11:58	14.56	HYG	TPT	V..N
01-M033	19	2004-12-25 04:21:58	14.56	HYG	TPT	V..N
01-M033	19	2004-12-25 04:31:58	14.5	HYG	TPT	V..N
01-M033	19	2004-12-25 04:41:58	14.5	HYG	TPT	V..N
01-M033	19	2004-12-25 04:51:58	14.5	HYG	TPT	V..N
01-M033	19	2004-12-25 05:01:58	14.5	HYG	TPT	V..N
01-M033	19	2004-12-25 05:11:58	14.44	HYG	TPT	V..N
01-M033	19	2004-12-25 05:21:58	14.44	HYG	TPT	V..N
01-M033	19	2004-12-25 05:31:58	14.44	HYG	TPT	V..N
01-M033	19	2004-12-25 05:41:58	14.44	HYG	TPT	V..N
01-M033	19	2004-12-25 05:51:58	14.44	HYG	TPT	V..N
01-M033	19	2004-12-25 06:01:58	14.44	HYG	TPT	V..N
01-M033	19	2004-12-25 06:11:58	14.44	HYG	TPT	V..N
01-M033	19	2004-12-25 06:21:58	14.38	HYG	TPT	V..N
01-M033	19	2004-12-25 06:31:58	14.38	HYG	TPT	V..N
01-M033	19	2004-12-25 06:41:58	14.38	HYG	TPT	V..N
01-M033	19	2004-12-25 06:51:58	14.38	HYG	TPT	V..N
01-M033	19	2004-12-25 07:01:58	14.38	HYG	TPT	V..N
01-M033	19	2004-12-25 07:11:58	14.38	HYG	TPT	V..N
01-M033	19	2004-12-25 07:21:58	14.31	HYG	TPT	V..N
01-M033	19	2004-12-25 07:31:58	14.38	HYG	TPT	V..N
01-M033	19	2004-12-25 07:41:58	14.31	HYG	TPT	V..N
01-M033	19	2004-12-25 07:51:58	14.31	HYG	TPT	V..N
01-M033	19	2004-12-25 08:01:58	14.31	HYG	TPT	V..N
01-M033	19	2004-12-25 08:11:58	14.31	HYG	TPT	V..N
01-M033	19	2004-12-25 08:21:58	14.31	HYG	TPT	V..N
01-M033	19	2004-12-25 08:31:58	14.31	HYG	TPT	V..N
01-M033	19	2004-12-25 08:41:58	14.31	HYG	TPT	V..N
01-M033	19	2004-12-25 08:51:58	14.25	HYG	TPT	V..N
01-M033	19	2004-12-25 09:01:58	14.31	HYG	TPT	V..N
01-M033	19	2004-12-25 09:11:58	14.31	HYG	TPT	V..N
01-M033	19	2004-12-25 09:21:58	14.31	HYG	TPT	V..N
01-M033	19	2004-12-25 09:31:58	14.31	HYG	TPT	V..N
01-M033	19	2004-12-25 09:41:58	14.25	HYG	TPT	V..N
01-M033	19	2004-12-25 09:51:58	14.25	HYG	TPT	V..N
01-M033	19	2004-12-25 10:01:58	14.25	HYG	TPT	V..N
01-M033	19	2004-12-25 10:11:58	14.25	HYG	TPT	V..N
01-M033	19	2004-12-25 10:21:58	14.25	HYG	TPT	V..N
01-M033	19	2004-12-25 10:31:58	14.19	HYG	TPT	V..N
01-M033	19	2004-12-25 10:41:58	14.19	HYG	TPT	V..N
01-M033	19	2004-12-25 10:51:58	14.19	HYG	TPT	V..N
01-M033	19	2004-12-25 11:01:58	14.25	HYG	TPT	V..N
01-M033	19	2004-12-25 11:11:58	14.25	HYG	TPT	V..N
01-M033	19	2004-12-25 11:21:58	14.25	HYG	TPT	V..N
01-M033	19	2004-12-25 11:31:58	14.19	HYG	TPT	V..N
01-M033	19	2004-12-25 11:41:58	14.19	HYG	TPT	V..N
01-M033	19	2004-12-25 11:51:58	14.19	HYG	TPT	V..N
01-M033	19	2004-12-25 12:01:58	14.19	HYG	TPT	V..N
01-M033	19	2004-12-25 12:11:58	14.19	HYG	TPT	V..N
01-M033	19	2004-12-25 12:21:58	14.19	HYG	TPT	V..N
01-M033	19	2004-12-25 12:31:58	14.19	HYG	TPT	V..N
01-M033	19	2004-12-25 12:41:58	14.19	HYG	TPT	V..N
01-M033	19	2004-12-25 12:51:58	14.19	HYG	TPT	V..N
01-M033	19	2004-12-25 13:01:58	14.19	HYG	TPT	V..N
01-M033	19	2004-12-25 13:11:58	14.19	HYG	TPT	V..N
01-M033	19	2004-12-25 13:21:58	14.19	HYG	TPT	V..N
01-M033	19	2004-12-25 13:31:58	14.19	HYG	TPT	V..N
01-M033	19	2004-12-25 13:41:58	14.19	HYG	TPT	V..N
01-M033	19	2004-12-25 13:51:58	14.19	HYG	TPT	V..N
01-M033	19	2004-12-25 14:01:58	14.19	HYG	TPT	V..N
01-M033	19	2004-12-25 14:11:58	14.19	HYG	TPT	V..N
01-M033	19	2004-12-25 14:21:58	14.19	HYG	TPT	V..N
01-M033	19	2004-12-25 14:31:58	14.13	HYG	TPT	V..N
01-M033	19	2004-12-25 14:41:58	14.06	HYG	TPT	V..N
01-M033	19	2004-12-25 14:51:58	14.13	HYG	TPT	V..N
01-M033	19	2004-12-25 15:01:58	14.13	HYG	TPT	V..N
01-M033	19	2004-12-25 15:11:58	14.13	HYG	TPT	V..N
01-M033	19	2004-12-25 15:21:58	14.06	HYG	TPT	V..N
01-M033	19	2004-12-25 15:31:58	14.06	HYG	TPT	V..N
01-M033	19	2004-12-25 15:41:58	14.06	HYG	TPT	V..N
01-M033	19	2004-12-25 15:51:58	14.13	HYG	TPT	V..N
01-M033	19	2004-12-25 16:01:58	14.06	HYG	TPT	V..N
01-M033	19	2004-12-25 16:11:58	14	HYG	TPT	V..N
01-M033	19	2004-12-25 16:21:58	14	HYG	TPT	V..N
01-M033	19	2004-12-25 16:31:58	14.06	HYG	TPT	V..N
01-M033	19	2004-12-25 16:41:58	14.06	HYG	TPT	V..N
01-M033	19	2004-12-25 16:51:58	14	HYG	TPT	V..N
01-M033	19	2004-12-25 17:01:58	14.06	HYG	TPT	V..N
01-M033	19	2004-12-25 17:11:58	14.06	HYG	TPT	V..N
01-M033	19	2004-12-25 17:21:58	14.06	HYG	TPT	V..N
01-M033	19	2004-12-25 17:31:58	14	HYG	TPT	V..N
01-M033	19	2004-12-25 17:41:58	14	HYG	TPT	V..N
01-M033	19	2004-12-25 17:51:58	14	HYG	TPT	V..N
01-M033	19	2004-12-25 18:01:58	13.94	HYG	TPT	V..N
01-M033	19	2004-12-25 18:11:58	13.94	HYG	TPT	V..N
01-M033	19	2004-12-25 18:21:58	14	HYG	TPT	V..N
01-M033	19	2004-12-25 18:31:58	13.94	HYG	TPT	V..N
01-M033	19	2004-12-25 18:41:58	14	HYG	TPT	V..N
01-M033	19	2004-12-25 18:51:58	13.94	HYG	TPT	V..N
01-M033	19	2004-12-25 19:01:58	13.94	HYG	TPT	V..N
01-M033	19	2004-12-25 19:11:58	13.94	HYG	TPT	V..N
01-M033	19	2004-12-25 19:21:58	13.94	HYG	TPT	V..N
01-M033	19	2004-12-25 19:31:58	13.94	HYG	TPT	V..N
01-M033	19	2004-12-25 19:41:58	13.94	HYG	TPT	V..N
01-M033	19	2004-12-25 19:51:58	13.94	HYG	TPT	V..N
01-M033	19	2004-12-25 20:01:58	13.94	HYG	TPT	V..N
01-M033	19	2004-12-25 20:11:58	13.94	HYG	TPT	V..N
01-M033	19	2004-12-25 20:21:58	13.88	HYG	TPT	V..N
01-M033	19	2004-12-25 20:31:58	13.88	HYG	TPT	V..N
01-M033	19	2004-12-25 20:41:58	13.88	HYG	TPT	V..N
01-M033	19	2004-12-25 20:51:58	13.94	HYG	TPT	V..N
01-M033	19	2004-12-25 21:01:58	13.88	HYG	TPT	V..N
01-M033	19	2004-12-25 21:11:58	13.88	HYG	TPT	V..N
01-M033	19	2004-12-25 21:21:58	13.81	HYG	TPT	V..N
01-M033	19	2004-12-25 21:31:58	13.88	HYG	TPT	V..N
01-M033	19	2004-12-25 21:41:58	13.88	HYG	TPT	V..N
01-M033	19	2004-12-25 21:51:58	13.81	HYG	TPT	V..N
01-M033	19	2004-12-25 22:01:58	13.81	HYG	TPT	V..N
01-M033	19	2004-12-25 22:11:58	13.81	HYG	TPT	V..N
01-M033	19	2004-12-25 22:21:58	13.81	HYG	TPT	V..N
01-M033	19	2004-12-25 22:31:58	13.81	HYG	TPT	V..N
01-M033	19	2004-12-25 22:41:58	13.81	HYG	TPT	V..N
01-M033	19	2004-12-25 22:51:58	13.81	HYG	TPT	V..N
01-M033	19	2004-12-25 23:01:58	13.81	HYG	TPT	V..N
01-M033	19	2004-12-25 23:11:58	13.81	HYG	TPT	V..N
01-M033	19	2004-12-25 23:21:58	13.75	HYG	TPT	V..N
01-M033	19	2004-12-25 23:31:58	13.75	HYG	TPT	V..N
01-M033	19	2004-12-25 23:41:58	13.75	HYG	TPT	V..N
01-M033	19	2004-12-25 23:51:58	13.75	HYG	TPT	V..N
01-M033	19	2004-12-26 00:01:58	13.75	HYG	TPT	V..N
01-M033	19	2004-12-26 00:11:58	13.75	HYG	TPT	V..N
01-M033	19	2004-12-26 00:21:58	13.75	HYG	TPT	V..N
01-M033	19	2004-12-26 00:31:58	13.69	HYG	TPT	V..N
01-M033	19	2004-12-26 00:41:58	13.75	HYG	TPT	V..N
01-M033	19	2004-12-26 00:51:58	13.75	HYG	TPT	V..N
01-M033	19	2004-12-26 01:01:58	13.75	HYG	TPT	V..N
01-M033	19	2004-12-26 01:11:58	13.69	HYG	TPT	V..N
01-M033	19	2004-12-26 01:21:58	13.69	HYG	TPT	V..N
01-M033	19	2004-12-26 01:31:58	13.69	HYG	TPT	V..N
01-M033	19	2004-12-26 01:41:58	13.69	HYG	TPT	V..N
01-M033	19	2004-12-26 01:51:58	13.69	HYG	TPT	V..N
01-M033	19	2004-12-26 02:01:58	13.69	HYG	TPT	V..N
01-M033	19	2004-12-26 02:11:58	13.69	HYG	TPT	V..N
01-M033	19	2004-12-26 02:21:58	13.69	HYG	TPT	V..N
01-M033	19	2004-12-26 02:31:58	13.69	HYG	TPT	V..N
01-M033	19	2004-12-26 02:41:58	13.69	HYG	TPT	V..N
01-M033	19	2004-12-26 02:51:58	13.63	HYG	TPT	V..N
01-M033	19	2004-12-26 03:01:58	13.69	HYG	TPT	V..N
01-M033	19	2004-12-26 03:11:58	13.63	HYG	TPT	V..N
01-M033	19	2004-12-26 03:21:58	13.69	HYG	TPT	V..N
01-M033	19	2004-12-26 03:31:58	13.63	HYG	TPT	V..N
01-M033	19	2004-12-26 03:41:58	13.63	HYG	TPT	V..N
01-M033	19	2004-12-26 03:51:58	13.63	HYG	TPT	V..N
01-M033	19	2004-12-26 04:01:58	13.63	HYG	TPT	V..N
01-M033	19	2004-12-26 04:11:58	13.63	HYG	TPT	V..N
01-M033	19	2004-12-26 04:21:58	13.63	HYG	TPT	V..N
01-M033	19	2004-12-26 04:31:58	13.56	HYG	TPT	V..N
01-M033	19	2004-12-26 04:41:58	13.56	HYG	TPT	V..N
01-M033	19	2004-12-26 04:51:58	13.56	HYG	TPT	V..N
01-M033	19	2004-12-26 05:01:58	13.56	HYG	TPT	V..N
01-M033	19	2004-12-26 05:11:58	13.63	HYG	TPT	V..N
01-M033	19	2004-12-26 05:21:58	13.56	HYG	TPT	V..N
01-M033	19	2004-12-26 05:31:58	13.56	HYG	TPT	V..N
01-M033	19	2004-12-26 05:41:58	13.56	HYG	TPT	V..N
01-M033	19	2004-12-26 05:51:58	13.56	HYG	TPT	V..N
01-M033	19	2004-12-26 06:01:58	13.56	HYG	TPT	V..N
01-M033	19	2004-12-26 06:11:58	13.56	HYG	TPT	V..N
01-M033	19	2004-12-26 06:21:58	13.5	HYG	TPT	V..N
01-M033	19	2004-12-26 06:31:58	13.5	HYG	TPT	V..N
01-M033	19	2004-12-26 06:41:58	13.56	HYG	TPT	V..N
01-M033	19	2004-12-26 06:51:58	13.56	HYG	TPT	V..N
01-M033	19	2004-12-26 07:01:58	13.5	HYG	TPT	V..N
01-M033	19	2004-12-26 07:11:58	13.5	HYG	TPT	V..N
01-M033	19	2004-12-26 07:21:58	13.5	HYG	TPT	V..N
01-M033	19	2004-12-26 07:31:58	13.5	HYG	TPT	V..N
01-M033	19	2004-12-26 07:41:58	13.5	HYG	TPT	V..N
01-M033	19	2004-12-26 07:51:58	13.44	HYG	TPT	V..N
01-M033	19	2004-12-26 08:01:58	13.44	HYG	TPT	V..N
01-M033	19	2004-12-26 08:11:58	13.44	HYG	TPT	V..N
01-M033	19	2004-12-26 08:21:58	13.44	HYG	TPT	V..N
01-M033	19	2004-12-26 08:31:58	13.44	HYG	TPT	V..N
01-M033	19	2004-12-26 08:41:58	13.44	HYG	TPT	V..N
01-M033	19	2004-12-26 08:51:58	13.38	HYG	TPT	V..N
01-M033	19	2004-12-26 09:01:58	13.44	HYG	TPT	V..N
01-M033	19	2004-12-26 09:11:58	13.38	HYG	TPT	V..N
01-M033	19	2004-12-26 09:21:58	13.38	HYG	TPT	V..N
01-M033	19	2004-12-26 09:31:58	13.38	HYG	TPT	V..N
01-M033	19	2004-12-26 09:41:58	13.38	HYG	TPT	V..N
01-M033	19	2004-12-26 09:51:58	13.38	HYG	TPT	V..N
01-M033	19	2004-12-26 10:01:58	13.38	HYG	TPT	V..N
01-M033	19	2004-12-26 10:11:58	13.31	HYG	TPT	V..N
01-M033	19	2004-12-26 10:21:58	13.31	HYG	TPT	V..N
01-M033	19	2004-12-26 10:31:58	13.31	HYG	TPT	V..N
01-M033	19	2004-12-26 10:41:58	13.31	HYG	TPT	V..N
01-M033	19	2004-12-26 10:51:58	13.31	HYG	TPT	V..N
01-M033	19	2004-12-26 11:01:58	13.31	HYG	TPT	V..N
01-M033	19	2004-12-26 11:11:58	13.31	HYG	TPT	V..N
01-M033	19	2004-12-26 11:21:58	13.25	HYG	TPT	V..N
01-M033	19	2004-12-26 11:31:58	13.25	HYG	TPT	V..N
01-M033	19	2004-12-26 11:41:58	13.25	HYG	TPT	V..N
01-M033	19	2004-12-26 11:51:58	13.25	HYG	TPT	V..N
01-M033	19	2004-12-26 12:01:58	13.25	HYG	TPT	V..N
01-M033	19	2004-12-26 12:11:58	13.25	HYG	TPT	V..N
01-M033	19	2004-12-26 12:21:58	13.19	HYG	TPT	V..N
01-M033	19	2004-12-26 12:31:58	13.19	HYG	TPT	V..N
01-M033	19	2004-12-26 12:41:58	13.19	HYG	TPT	V..N
01-M033	19	2004-12-26 12:51:58	13.19	HYG	TPT	V..N
01-M033	19	2004-12-26 13:01:58	13.13	HYG	TPT	V..N
01-M033	19	2004-12-26 13:11:58	13.19	HYG	TPT	V..N
01-M033	19	2004-12-26 13:21:58	13.19	HYG	TPT	V..N
01-M033	19	2004-12-26 13:31:58	13.13	HYG	TPT	V..N
01-M033	19	2004-12-26 13:41:58	13.13	HYG	TPT	V..N
01-M033	19	2004-12-26 13:51:58	13.13	HYG	TPT	V..N
01-M033	19	2004-12-26 14:01:58	13.06	HYG	TPT	V..N
01-M033	19	2004-12-26 14:11:58	13.06	HYG	TPT	V..N
01-M033	19	2004-12-26 14:21:58	13.06	HYG	TPT	V..N
01-M033	19	2004-12-26 14:31:58	13.06	HYG	TPT	V..N
01-M033	19	2004-12-26 14:41:58	13.06	HYG	TPT	V..N
01-M033	19	2004-12-26 14:51:58	13.06	HYG	TPT	V..N
01-M033	19	2004-12-26 15:01:58	13.06	HYG	TPT	V..N
01-M033	19	2004-12-26 15:11:58	13	HYG	TPT	V..N
01-M033	19	2004-12-26 15:21:58	13.06	HYG	TPT	V..N
01-M033	19	2004-12-26 15:31:58	13.06	HYG	TPT	V..N
01-M033	19	2004-12-26 15:41:58	13	HYG	TPT	V..N
01-M033	19	2004-12-26 15:51:58	13.06	HYG	TPT	V..N
01-M033	19	2004-12-26 16:01:58	13	HYG	TPT	V..N
01-M033	19	2004-12-26 16:11:58	13.06	HYG	TPT	V..N
01-M033	19	2004-12-26 16:21:58	13.06	HYG	TPT	V..N
01-M033	19	2004-12-26 16:31:58	13	HYG	TPT	V..N
01-M033	19	2004-12-26 16:41:58	13	HYG	TPT	V..N
01-M033	19	2004-12-26 16:51:58	13	HYG	TPT	V..N
01-M033	19	2004-12-26 17:01:58	13.06	HYG	TPT	V..N
01-M033	19	2004-12-26 17:11:58	13.5	HYG	TPT	V..N
01-M033	19	2004-12-26 17:21:58	14.63	HYG	TPT	V..N
01-M033	19	2004-12-26 17:31:58	15.5	HYG	TPT	V..N
01-M033	19	2004-12-26 17:41:58	16.25	HYG	TPT	V..N
01-M033	19	2004-12-26 17:51:58	16.88	HYG	TPT	V..N
01-M033	19	2004-12-26 18:01:58	17.19	HYG	TPT	V..N
01-M033	19	2004-12-26 18:11:58	17.5	HYG	TPT	V..N
01-M033	19	2004-12-26 18:21:58	17.81	HYG	TPT	V..N
01-M033	19	2004-12-26 18:31:58	18.06	HYG	TPT	V..N
01-M033	19	2004-12-26 18:41:58	18.38	HYG	TPT	V..N
01-M033	19	2004-12-26 18:51:58	18.56	HYG	TPT	V..N
01-M033	19	2004-12-26 19:01:58	18.75	HYG	TPT	V..N
01-M033	19	2004-12-26 19:11:58	18.94	HYG	TPT	V..N
01-M033	19	2004-12-26 19:21:58	19.06	HYG	TPT	V..N
01-M033	19	2004-12-26 19:31:58	19.25	HYG	TPT	V..N
01-M033	19	2004-12-26 19:41:58	19.31	HYG	TPT	V..N
01-M033	19	2004-12-26 19:51:58	19.38	HYG	TPT	V..N
01-M033	19	2004-12-26 20:01:58	19.56	HYG	TPT	V..N
01-M033	19	2004-12-26 20:11:58	19.69	HYG	TPT	V..N
01-M033	19	2004-12-26 20:21:58	19.88	HYG	TPT	V..N
01-M033	19	2004-12-26 20:31:58	20.06	HYG	TPT	V..N
01-M033	19	2004-12-26 20:41:58	20.13	HYG	TPT	V..N
01-M033	19	2004-12-26 20:51:58	20.31	HYG	TPT	V..N
01-M033	19	2004-12-26 21:01:58	20.38	HYG	TPT	V..N
01-M033	19	2004-12-26 21:11:58	20.38	HYG	TPT	V..N
01-M033	19	2004-12-26 21:21:58	20.44	HYG	TPT	V..N
01-M033	19	2004-12-26 21:31:58	20.5	HYG	TPT	V..N
01-M033	19	2004-12-26 21:41:58	20.56	HYG	TPT	V..N
01-M033	19	2004-12-26 21:51:58	20.69	HYG	TPT	V..N
01-M033	19	2004-12-26 22:01:58	20.69	HYG	TPT	V..N
01-M033	19	2004-12-26 22:11:58	20.81	HYG	TPT	V..N
01-M033	19	2004-12-26 22:21:58	20.75	HYG	TPT	V..N
01-M033	19	2004-12-26 22:31:58	20.44	HYG	TPT	V..N
01-M033	19	2004-12-26 22:41:58	20	HYG	TPT	V..N
01-M033	19	2004-12-26 22:51:58	19.5	HYG	TPT	V..N
01-M033	19	2004-12-26 23:01:58	19.06	HYG	TPT	V..N
01-M033	19	2004-12-26 23:11:58	18.69	HYG	TPT	V..N
01-M033	19	2004-12-26 23:21:58	18.31	HYG	TPT	V..N
01-M033	19	2004-12-26 23:31:58	18	HYG	TPT	V..N
01-M033	19	2004-12-26 23:41:58	17.75	HYG	TPT	V..N
01-M033	19	2004-12-26 23:51:58	17.5	HYG	TPT	V..N
01-M033	19	2004-12-27 00:01:58	17.25	HYG	TPT	V..N
01-M033	19	2004-12-27 00:11:58	17.06	HYG	TPT	V..N
01-M033	19	2004-12-27 00:21:58	16.88	HYG	TPT	V..N
01-M033	19	2004-12-27 00:31:58	16.69	HYG	TPT	V..N
01-M033	19	2004-12-27 00:41:58	16.5	HYG	TPT	V..N
01-M033	19	2004-12-27 00:51:58	16.38	HYG	TPT	V..N
01-M033	19	2004-12-27 01:01:58	16.19	HYG	TPT	V..N
01-M033	19	2004-12-27 01:11:58	16.06	HYG	TPT	V..N
01-M033	19	2004-12-27 01:21:58	15.94	HYG	TPT	V..N
01-M033	19	2004-12-27 01:31:58	15.81	HYG	TPT	V..N
01-M033	19	2004-12-27 01:41:58	15.69	HYG	TPT	V..N
01-M033	19	2004-12-27 01:51:58	15.63	HYG	TPT	V..N
01-M033	19	2004-12-27 02:01:58	15.5	HYG	TPT	V..N
01-M033	19	2004-12-27 02:11:58	15.44	HYG	TPT	V..N
01-M033	19	2004-12-27 02:21:58	15.38	HYG	TPT	V..N
01-M033	19	2004-12-27 02:31:58	15.25	HYG	TPT	V..N
01-M033	19	2004-12-27 02:41:58	15.19	HYG	TPT	V..N
01-M033	19	2004-12-27 02:51:58	15.13	HYG	TPT	V..N
01-M033	19	2004-12-27 03:01:58	15.06	HYG	TPT	V..N
01-M033	19	2004-12-27 03:11:58	15	HYG	TPT	V..N
01-M033	19	2004-12-27 03:21:58	14.94	HYG	TPT	V..N
01-M033	19	2004-12-27 03:31:58	14.81	HYG	TPT	V..N
01-M033	19	2004-12-27 03:41:58	14.81	HYG	TPT	V..N
01-M033	19	2004-12-27 03:51:58	14.75	HYG	TPT	V..N
01-M033	19	2004-12-27 04:01:58	14.75	HYG	TPT	V..N
01-M033	19	2004-12-27 04:11:58	14.69	HYG	TPT	V..N
01-M033	19	2004-12-27 04:21:58	14.63	HYG	TPT	V..N
01-M033	19	2004-12-27 04:31:58	14.63	HYG	TPT	V..N
01-M033	19	2004-12-27 04:41:58	14.56	HYG	TPT	V..N
01-M033	19	2004-12-27 04:51:58	14.5	HYG	TPT	V..N
01-M033	19	2004-12-27 05:01:58	14.44	HYG	TPT	V..N
01-M033	19	2004-12-27 05:11:58	14.38	HYG	TPT	V..N
01-M033	19	2004-12-27 05:21:58	14.38	HYG	TPT	V..N
01-M033	19	2004-12-27 05:31:58	14.31	HYG	TPT	V..N
01-M033	19	2004-12-27 05:41:58	14.31	HYG	TPT	V..N
01-M033	19	2004-12-27 05:51:58	14.25	HYG	TPT	V..N
01-M033	19	2004-12-27 06:01:58	14.25	HYG	TPT	V..N
01-M033	19	2004-12-27 06:11:58	14.19	HYG	TPT	V..N
01-M033	19	2004-12-27 06:21:58	14.19	HYG	TPT	V..N
01-M033	19	2004-12-27 06:31:58	14.19	HYG	TPT	V..N
01-M033	19	2004-12-27 06:41:58	14.13	HYG	TPT	V..N
01-M033	19	2004-12-27 06:51:58	14.13	HYG	TPT	V..N
01-M033	19	2004-12-27 07:01:58	14.06	HYG	TPT	V..N
01-M033	19	2004-12-27 07:11:58	14.06	HYG	TPT	V..N
01-M033	19	2004-12-27 07:21:58	14.06	HYG	TPT	V..N
01-M033	19	2004-12-27 07:31:58	14	HYG	TPT	V..N
01-M033	19	2004-12-27 07:41:58	14	HYG	TPT	V..N
01-M033	19	2004-12-27 07:51:58	14	HYG	TPT	V..N
01-M033	19	2004-12-27 08:01:58	14.5	HYG	TPT	V..N
01-M033	19	2004-12-27 08:11:58	15.19	HYG	TPT	V..N
01-M033	19	2004-12-27 08:21:58	15.88	HYG	TPT	V..N
01-M033	19	2004-12-27 08:31:58	16.56	HYG	TPT	V..N
01-M033	19	2004-12-27 08:41:58	17.19	HYG	TPT	V..N
01-M033	19	2004-12-27 08:51:58	17.56	HYG	TPT	V..N
01-M033	19	2004-12-27 09:01:58	17.88	HYG	TPT	V..N
01-M033	19	2004-12-27 09:11:58	18.06	HYG	TPT	V..N
01-M033	19	2004-12-27 09:21:58	18.19	HYG	TPT	V..N
01-M033	19	2004-12-27 09:31:58	18	HYG	TPT	V..N
01-M033	19	2004-12-27 09:41:58	17.94	HYG	TPT	V..N
01-M033	19	2004-12-27 09:51:58	17.88	HYG	TPT	V..N
01-M033	19	2004-12-27 10:01:58	17.94	HYG	TPT	V..N
01-M033	19	2004-12-27 10:11:58	18.06	HYG	TPT	V..N
01-M033	19	2004-12-27 10:21:58	18.06	HYG	TPT	V..N
01-M033	19	2004-12-27 10:31:58	18.13	HYG	TPT	V..N
01-M033	19	2004-12-27 10:41:58	18.19	HYG	TPT	V..N
01-M033	19	2004-12-27 10:51:58	18.19	HYG	TPT	V..N
01-M033	19	2004-12-27 11:01:58	18.25	HYG	TPT	V..N
01-M033	19	2004-12-27 11:11:58	18.31	HYG	TPT	V..N
01-M033	19	2004-12-27 11:21:58	18.31	HYG	TPT	V..N
01-M033	19	2004-12-27 11:31:58	18.25	HYG	TPT	V..N
01-M033	19	2004-12-27 11:41:58	18.44	HYG	TPT	V..N
01-M033	19	2004-12-27 11:51:58	18.56	HYG	TPT	V..N
01-M033	19	2004-12-27 12:01:58	18.69	HYG	TPT	V..N
01-M033	19	2004-12-27 12:11:58	18.81	HYG	TPT	V..N
01-M033	19	2004-12-27 12:21:58	19.56	HYG	TPT	V..N
01-M033	19	2004-12-27 12:31:58	19.56	HYG	TPT	V..N
01-M033	19	2004-12-27 12:41:58	19.5	HYG	TPT	V..N
01-M033	19	2004-12-27 12:51:58	19.56	HYG	TPT	V..N
01-M033	19	2004-12-27 13:01:58	19.5	HYG	TPT	V..N
01-M033	19	2004-12-27 13:11:58	19.56	HYG	TPT	V..N
01-M033	19	2004-12-27 13:21:58	19.69	HYG	TPT	V..N
01-M033	19	2004-12-27 13:31:58	19.63	HYG	TPT	V..N
01-M033	19	2004-12-27 13:41:58	19.63	HYG	TPT	V..N
01-M033	19	2004-12-27 13:51:58	19.63	HYG	TPT	V..N
01-M033	19	2004-12-27 14:01:58	19.63	HYG	TPT	V..N
01-M033	19	2004-12-27 14:11:58	19.75	HYG	TPT	V..N
01-M033	19	2004-12-27 14:21:58	19.69	HYG	TPT	V..N
01-M033	19	2004-12-27 14:31:58	19.75	HYG	TPT	V..N
01-M033	19	2004-12-27 14:41:58	19.81	HYG	TPT	V..N
01-M033	19	2004-12-27 14:51:58	20	HYG	TPT	V..N
01-M033	19	2004-12-27 15:01:58	20.06	HYG	TPT	V..N
01-M033	19	2004-12-27 15:11:58	19.25	HYG	TPT	V..N
01-M033	19	2004-12-27 15:21:58	19	HYG	TPT	V..N
01-M033	19	2004-12-27 15:31:58	18.75	HYG	TPT	V..N
01-M033	19	2004-12-27 15:41:58	18.63	HYG	TPT	V..N
01-M033	19	2004-12-27 15:51:58	18.5	HYG	TPT	V..N
01-M033	19	2004-12-27 16:01:58	18.38	HYG	TPT	V..N
01-M033	19	2004-12-27 16:11:58	18.25	HYG	TPT	V..N
01-M033	19	2004-12-27 16:21:58	18.13	HYG	TPT	V..N
01-M033	19	2004-12-27 16:31:58	18.06	HYG	TPT	V..N
01-M033	19	2004-12-27 16:41:58	17.94	HYG	TPT	V..N
01-M033	19	2004-12-27 16:51:58	17.81	HYG	TPT	V..N
01-M033	19	2004-12-27 17:01:58	17.81	HYG	TPT	V..N
01-M033	19	2004-12-27 17:11:58	17.69	HYG	TPT	V..N
01-M033	19	2004-12-27 17:21:58	17.63	HYG	TPT	V..N
01-M033	19	2004-12-27 17:31:58	17.56	HYG	TPT	V..N
01-M033	19	2004-12-27 17:41:58	17.5	HYG	TPT	V..N
01-M033	19	2004-12-27 17:51:58	17.44	HYG	TPT	V..N
01-M033	19	2004-12-27 18:01:58	17.44	HYG	TPT	V..N
01-M033	19	2004-12-27 18:11:58	17.38	HYG	TPT	V..N
01-M033	19	2004-12-27 18:21:58	17.44	HYG	TPT	V..N
01-M033	19	2004-12-27 18:31:58	17.81	HYG	TPT	V..N
01-M033	19	2004-12-27 18:41:58	18.25	HYG	TPT	V..N
01-M033	19	2004-12-27 18:51:58	18.56	HYG	TPT	V..N
01-M033	19	2004-12-27 19:01:58	18.88	HYG	TPT	V..N
01-M033	19	2004-12-27 19:11:58	19.13	HYG	TPT	V..N
01-M033	19	2004-12-27 19:21:58	19.31	HYG	TPT	V..N
01-M033	19	2004-12-27 19:31:58	19.38	HYG	TPT	V..N
01-M033	19	2004-12-27 19:41:58	19.5	HYG	TPT	V..N
01-M033	19	2004-12-27 19:51:58	19.75	HYG	TPT	V..N
01-M033	19	2004-12-27 20:01:58	19.88	HYG	TPT	V..N
01-M033	19	2004-12-27 20:11:58	20.13	HYG	TPT	V..N
01-M033	19	2004-12-27 20:21:58	20.25	HYG	TPT	V..N
01-M033	19	2004-12-27 20:31:58	20.38	HYG	TPT	V..N
01-M033	19	2004-12-27 20:41:58	20.5	HYG	TPT	V..N
01-M033	19	2004-12-27 20:51:58	20.69	HYG	TPT	V..N
01-M033	19	2004-12-27 21:01:58	20.69	HYG	TPT	V..N
01-M033	19	2004-12-27 21:11:58	20.88	HYG	TPT	V..N
01-M033	19	2004-12-27 21:21:58	20.81	HYG	TPT	V..N
01-M033	19	2004-12-27 21:31:58	20.88	HYG	TPT	V..N
01-M033	19	2004-12-27 21:41:58	20.94	HYG	TPT	V..N
01-M033	19	2004-12-27 21:51:58	20.94	HYG	TPT	V..N
01-M033	19	2004-12-27 22:01:58	20.94	HYG	TPT	V..N
01-M033	19	2004-12-27 22:11:58	20.94	HYG	TPT	V..N
01-M033	19	2004-12-27 22:21:58	21.06	HYG	TPT	V..N
01-M033	19	2004-12-27 22:31:58	21	HYG	TPT	V..N
01-M033	19	2004-12-27 22:41:58	21.06	HYG	TPT	V..N
01-M033	19	2004-12-27 22:51:58	20.81	HYG	TPT	V..N
01-M033	19	2004-12-27 23:01:58	20.38	HYG	TPT	V..N
01-M033	19	2004-12-27 23:11:58	19.88	HYG	TPT	V..N
01-M033	19	2004-12-27 23:21:58	19.44	HYG	TPT	V..N
01-M033	19	2004-12-27 23:31:58	19	HYG	TPT	V..N
01-M033	19	2004-12-27 23:41:58	18.63	HYG	TPT	V..N
01-M033	19	2004-12-27 23:51:58	18.31	HYG	TPT	V..N
01-M033	19	2004-12-28 00:01:58	18	HYG	TPT	V..N
01-M033	19	2004-12-28 00:11:58	17.75	HYG	TPT	V..N
01-M033	19	2004-12-28 00:21:58	17.5	HYG	TPT	V..N
01-M033	19	2004-12-28 00:31:58	17.25	HYG	TPT	V..N
01-M033	19	2004-12-28 00:41:58	17.13	HYG	TPT	V..N
01-M033	19	2004-12-28 00:51:58	16.94	HYG	TPT	V..N
01-M033	19	2004-12-28 01:01:58	16.75	HYG	TPT	V..N
01-M033	19	2004-12-28 01:11:58	16.56	HYG	TPT	V..N
01-M033	19	2004-12-28 01:21:58	16.44	HYG	TPT	V..N
01-M033	19	2004-12-28 01:31:58	16.31	HYG	TPT	V..N
01-M033	19	2004-12-28 01:41:58	16.19	HYG	TPT	V..N
01-M033	19	2004-12-28 01:51:58	16.13	HYG	TPT	V..N
01-M033	19	2004-12-28 02:01:58	16	HYG	TPT	V..N
01-M033	19	2004-12-28 02:11:58	15.94	HYG	TPT	V..N
01-M033	19	2004-12-28 02:21:58	15.81	HYG	TPT	V..N
01-M033	19	2004-12-28 02:31:58	15.75	HYG	TPT	V..N
01-M033	19	2004-12-28 02:41:58	15.69	HYG	TPT	V..N
01-M033	19	2004-12-28 02:51:58	15.56	HYG	TPT	V..N
01-M033	19	2004-12-28 03:01:58	15.5	HYG	TPT	V..N
01-M033	19	2004-12-28 03:11:58	15.44	HYG	TPT	V..N
01-M033	19	2004-12-28 03:21:58	15.38	HYG	TPT	V..N
01-M033	19	2004-12-28 03:31:58	15.31	HYG	TPT	V..N
01-M033	19	2004-12-28 03:41:58	15.19	HYG	TPT	V..N
01-M033	19	2004-12-28 03:51:58	15.13	HYG	TPT	V..N
01-M033	19	2004-12-28 04:01:58	15.06	HYG	TPT	V..N
01-M033	19	2004-12-28 04:11:58	15	HYG	TPT	V..N
01-M033	19	2004-12-28 04:21:58	14.94	HYG	TPT	V..N
01-M033	19	2004-12-28 04:31:58	14.94	HYG	TPT	V..N
01-M033	19	2004-12-28 04:41:58	14.88	HYG	TPT	V..N
01-M033	19	2004-12-28 04:51:58	14.81	HYG	TPT	V..N
01-M033	19	2004-12-28 05:01:58	14.69	HYG	TPT	V..N
01-M033	19	2004-12-28 05:11:58	14.69	HYG	TPT	V..N
01-M033	19	2004-12-28 05:21:58	14.63	HYG	TPT	V..N
01-M033	19	2004-12-28 05:31:58	14.56	HYG	TPT	V..N
01-M033	19	2004-12-28 05:41:58	14.56	HYG	TPT	V..N
01-M033	19	2004-12-28 05:51:58	14.5	HYG	TPT	V..N
01-M033	19	2004-12-28 06:01:58	14.44	HYG	TPT	V..N
01-M033	19	2004-12-28 06:11:58	14.44	HYG	TPT	V..N
01-M033	19	2004-12-28 06:21:58	14.38	HYG	TPT	V..N
01-M033	19	2004-12-28 06:31:58	14.31	HYG	TPT	V..N
01-M033	19	2004-12-28 06:41:58	14.31	HYG	TPT	V..N
01-M033	19	2004-12-28 06:51:58	14.25	HYG	TPT	V..N
01-M033	19	2004-12-28 07:01:58	14.25	HYG	TPT	V..N
01-M033	19	2004-12-28 07:11:58	14.81	HYG	TPT	V..N
01-M033	19	2004-12-28 07:21:58	15.63	HYG	TPT	V..N
01-M033	19	2004-12-28 07:31:58	16.13	HYG	TPT	V..N
01-M033	19	2004-12-28 07:41:58	16.63	HYG	TPT	V..N
01-M033	19	2004-12-28 07:51:58	16.94	HYG	TPT	V..N
01-M033	19	2004-12-28 08:01:58	17.19	HYG	TPT	V..N
01-M033	19	2004-12-28 08:11:58	17.44	HYG	TPT	V..N
01-M033	19	2004-12-28 08:21:58	17.56	HYG	TPT	V..N
01-M033	19	2004-12-28 08:31:58	17.88	HYG	TPT	V..N
01-M033	19	2004-12-28 08:41:58	18	HYG	TPT	V..N
01-M033	19	2004-12-28 08:51:58	18.38	HYG	TPT	V..N
01-M033	19	2004-12-28 09:01:58	18.5	HYG	TPT	V..N
01-M033	19	2004-12-28 09:11:58	18.44	HYG	TPT	V..N
01-M033	19	2004-12-28 09:21:58	18.38	HYG	TPT	V..N
01-M033	19	2004-12-28 09:31:58	18.44	HYG	TPT	V..N
01-M033	19	2004-12-28 09:41:58	18.56	HYG	TPT	V..N
01-M033	19	2004-12-28 09:51:58	18.75	HYG	TPT	V..N
01-M033	19	2004-12-28 10:01:58	18.88	HYG	TPT	V..N
01-M033	19	2004-12-28 10:11:58	18.88	HYG	TPT	V..N
01-M033	19	2004-12-28 10:21:58	18.69	HYG	TPT	V..N
01-M033	19	2004-12-28 10:31:58	18.63	HYG	TPT	V..N
01-M033	19	2004-12-28 10:41:58	18.5	HYG	TPT	V..N
01-M033	19	2004-12-28 10:51:58	18.56	HYG	TPT	V..N
01-M033	19	2004-12-28 11:01:58	18.56	HYG	TPT	V..N
01-M033	19	2004-12-28 11:11:58	18.5	HYG	TPT	V..N
01-M033	19	2004-12-28 11:21:58	18.56	HYG	TPT	V..N
01-M033	19	2004-12-28 11:31:58	18.56	HYG	TPT	V..N
01-M033	19	2004-12-28 11:41:58	18.63	HYG	TPT	V..N
01-M033	19	2004-12-28 11:51:58	19.38	HYG	TPT	V..N
01-M033	19	2004-12-28 12:01:58	19.69	HYG	TPT	V..N
01-M033	19	2004-12-28 12:11:58	20.13	HYG	TPT	V..N
01-M033	19	2004-12-28 12:21:58	20.38	HYG	TPT	V..N
01-M033	19	2004-12-28 12:31:58	20.38	HYG	TPT	V..N
01-M033	19	2004-12-28 12:41:58	20.19	HYG	TPT	V..N
01-M033	19	2004-12-28 12:51:58	20.19	HYG	TPT	V..N
01-M033	19	2004-12-28 13:01:58	20	HYG	TPT	V..N
01-M033	19	2004-12-28 13:11:58	19.75	HYG	TPT	V..N
01-M033	19	2004-12-28 13:21:58	19.63	HYG	TPT	V..N
01-M033	19	2004-12-28 13:31:58	19.5	HYG	TPT	V..N
01-M033	19	2004-12-28 13:41:58	19.38	HYG	TPT	V..N
01-M033	19	2004-12-28 13:51:58	19.38	HYG	TPT	V..N
01-M033	19	2004-12-28 14:01:58	19.25	HYG	TPT	V..N
01-M033	19	2004-12-28 14:11:58	19.31	HYG	TPT	V..N
01-M033	19	2004-12-28 14:21:58	19.25	HYG	TPT	V..N
01-M033	19	2004-12-28 14:31:58	19.25	HYG	TPT	V..N
01-M033	19	2004-12-28 14:41:58	19.5	HYG	TPT	V..N
01-M033	19	2004-12-28 14:51:58	19.31	HYG	TPT	V..N
01-M033	19	2004-12-28 15:01:58	19.06	HYG	TPT	V..N
01-M033	19	2004-12-28 15:11:58	18.88	HYG	TPT	V..N
01-M033	19	2004-12-28 15:21:58	18.69	HYG	TPT	V..N
01-M033	19	2004-12-28 15:31:58	18.5	HYG	TPT	V..N
01-M033	19	2004-12-28 15:41:58	18.38	HYG	TPT	V..N
01-M033	19	2004-12-28 15:51:58	18.31	HYG	TPT	V..N
01-M033	19	2004-12-28 16:01:58	18.19	HYG	TPT	V..N
01-M033	19	2004-12-28 16:11:58	18.13	HYG	TPT	V..N
01-M033	19	2004-12-28 16:21:58	18.06	HYG	TPT	V..N
01-M033	19	2004-12-28 16:31:58	18.06	HYG	TPT	V..N
01-M033	19	2004-12-28 16:41:58	18	HYG	TPT	V..N
01-M033	19	2004-12-28 16:51:58	17.94	HYG	TPT	V..N
01-M033	19	2004-12-28 17:01:58	18.5	HYG	TPT	V..N
01-M033	19	2004-12-28 17:11:58	19.06	HYG	TPT	V..N
01-M033	19	2004-12-28 17:21:58	19.44	HYG	TPT	V..N
01-M033	19	2004-12-28 17:31:58	19.69	HYG	TPT	V..N
01-M033	19	2004-12-28 17:41:58	19.81	HYG	TPT	V..N
01-M033	19	2004-12-28 17:51:58	19.94	HYG	TPT	V..N
01-M033	19	2004-12-28 18:01:58	20.06	HYG	TPT	V..N
01-M033	19	2004-12-28 18:11:58	20.13	HYG	TPT	V..N
01-M033	19	2004-12-28 18:21:58	20.19	HYG	TPT	V..N
01-M033	19	2004-12-28 18:31:58	20.25	HYG	TPT	V..N
01-M033	19	2004-12-28 18:41:58	20.31	HYG	TPT	V..N
01-M033	19	2004-12-28 18:51:58	20.38	HYG	TPT	V..N
01-M033	19	2004-12-28 19:01:58	20.38	HYG	TPT	V..N
01-M033	19	2004-12-28 19:11:58	20.38	HYG	TPT	V..N
01-M033	19	2004-12-28 19:21:58	20.38	HYG	TPT	V..N
01-M033	19	2004-12-28 19:31:58	20.38	HYG	TPT	V..N
01-M033	19	2004-12-28 19:41:58	20.31	HYG	TPT	V..N
01-M033	19	2004-12-28 19:51:58	20.31	HYG	TPT	V..N
01-M033	19	2004-12-28 20:01:58	20.06	HYG	TPT	V..N
01-M033	19	2004-12-28 20:11:58	20.06	HYG	TPT	V..N
01-M033	19	2004-12-28 20:21:58	19.88	HYG	TPT	V..N
01-M033	19	2004-12-28 20:31:58	19.88	HYG	TPT	V..N
01-M033	19	2004-12-28 20:41:58	19.94	HYG	TPT	V..N
01-M033	19	2004-12-28 20:51:58	20.13	HYG	TPT	V..N
01-M033	19	2004-12-28 21:01:58	20.25	HYG	TPT	V..N
01-M033	19	2004-12-28 21:11:58	20.19	HYG	TPT	V..N
01-M033	19	2004-12-28 21:21:58	20.25	HYG	TPT	V..N
01-M033	19	2004-12-28 21:31:58	20.31	HYG	TPT	V..N
01-M033	19	2004-12-28 21:41:58	20.25	HYG	TPT	V..N
01-M033	19	2004-12-28 21:51:58	20.25	HYG	TPT	V..N
01-M033	19	2004-12-28 22:01:58	20.19	HYG	TPT	V..N
01-M033	19	2004-12-28 22:11:58	19.75	HYG	TPT	V..N
01-M033	19	2004-12-28 22:21:58	19.31	HYG	TPT	V..N
01-M033	19	2004-12-28 22:31:58	18.81	HYG	TPT	V..N
01-M033	19	2004-12-28 22:41:58	18.31	HYG	TPT	V..N
01-M033	19	2004-12-28 22:51:58	17.81	HYG	TPT	V..N
01-M033	19	2004-12-28 23:01:58	17.44	HYG	TPT	V..N
01-M033	19	2004-12-28 23:11:58	17.13	HYG	TPT	V..N
01-M033	19	2004-12-28 23:21:58	16.94	HYG	TPT	V..N
01-M033	19	2004-12-28 23:31:58	16.69	HYG	TPT	V..N
01-M033	19	2004-12-28 23:41:58	16.5	HYG	TPT	V..N
01-M033	19	2004-12-28 23:51:58	16.31	HYG	TPT	V..N
01-M033	19	2004-12-29 00:01:58	16.19	HYG	TPT	V..N
01-M033	19	2004-12-29 00:11:58	16	HYG	TPT	V..N
01-M033	19	2004-12-29 00:21:58	15.81	HYG	TPT	V..N
01-M033	19	2004-12-29 00:31:58	15.69	HYG	TPT	V..N
01-M033	19	2004-12-29 00:41:58	15.5	HYG	TPT	V..N
01-M033	19	2004-12-29 00:51:58	15.44	HYG	TPT	V..N
01-M033	19	2004-12-29 01:01:58	15.31	HYG	TPT	V..N
01-M033	19	2004-12-29 01:11:58	15.19	HYG	TPT	V..N
01-M033	19	2004-12-29 01:21:58	15.06	HYG	TPT	V..N
01-M033	19	2004-12-29 01:31:58	15	HYG	TPT	V..N
01-M033	19	2004-12-29 01:41:58	14.94	HYG	TPT	V..N
01-M033	19	2004-12-29 01:51:58	14.81	HYG	TPT	V..N
01-M033	19	2004-12-29 02:01:58	14.69	HYG	TPT	V..N
01-M033	19	2004-12-29 02:11:58	14.63	HYG	TPT	V..N
01-M033	19	2004-12-29 02:21:58	14.56	HYG	TPT	V..N
01-M033	19	2004-12-29 02:31:58	14.44	HYG	TPT	V..N
01-M033	19	2004-12-29 02:41:58	14.38	HYG	TPT	V..N
01-M033	19	2004-12-29 02:51:58	14.38	HYG	TPT	V..N
01-M033	19	2004-12-29 03:01:58	14.31	HYG	TPT	V..N
01-M033	19	2004-12-29 03:11:58	14.31	HYG	TPT	V..N
01-M033	19	2004-12-29 03:21:58	14.19	HYG	TPT	V..N
01-M033	19	2004-12-29 03:31:58	14.19	HYG	TPT	V..N
01-M033	19	2004-12-29 03:41:58	14.06	HYG	TPT	V..N
01-M033	19	2004-12-29 03:51:58	14.06	HYG	TPT	V..N
01-M033	19	2004-12-29 04:01:58	14	HYG	TPT	V..N
01-M033	19	2004-12-29 04:11:58	14	HYG	TPT	V..N
01-M033	19	2004-12-29 04:21:58	13.94	HYG	TPT	V..N
01-M033	19	2004-12-29 04:31:58	13.88	HYG	TPT	V..N
01-M033	19	2004-12-29 04:41:58	13.88	HYG	TPT	V..N
01-M033	19	2004-12-29 04:51:58	13.81	HYG	TPT	V..N
01-M033	19	2004-12-29 05:01:58	13.75	HYG	TPT	V..N
01-M033	19	2004-12-29 05:11:58	13.69	HYG	TPT	V..N
01-M033	19	2004-12-29 05:21:58	13.63	HYG	TPT	V..N
01-M033	19	2004-12-29 05:31:58	13.63	HYG	TPT	V..N
01-M033	19	2004-12-29 05:41:58	13.56	HYG	TPT	V..N
01-M033	19	2004-12-29 05:51:58	13.5	HYG	TPT	V..N
01-M033	19	2004-12-29 06:01:58	13.44	HYG	TPT	V..N
01-M033	19	2004-12-29 06:11:58	13.38	HYG	TPT	V..N
01-M033	19	2004-12-29 06:21:58	13.31	HYG	TPT	V..N
01-M033	19	2004-12-29 06:31:58	13.31	HYG	TPT	V..N
01-M033	19	2004-12-29 06:41:58	13.25	HYG	TPT	V..N
01-M033	19	2004-12-29 06:51:58	13.25	HYG	TPT	V..N
01-M033	19	2004-12-29 07:01:58	13.5	HYG	TPT	V..N
01-M033	19	2004-12-29 07:11:58	14.25	HYG	TPT	V..N
01-M033	19	2004-12-29 07:21:58	14.88	HYG	TPT	V..N
01-M033	19	2004-12-29 07:31:58	15.25	HYG	TPT	V..N
01-M033	19	2004-12-29 07:41:58	15.56	HYG	TPT	V..N
01-M033	19	2004-12-29 07:51:58	16.06	HYG	TPT	V..N
01-M033	19	2004-12-29 08:01:58	16.69	HYG	TPT	V..N
01-M033	19	2004-12-29 08:11:58	17.06	HYG	TPT	V..N
01-M033	19	2004-12-29 08:21:58	17.06	HYG	TPT	V..N
01-M033	19	2004-12-29 08:31:58	16.81	HYG	TPT	V..N
01-M033	19	2004-12-29 08:41:58	16.69	HYG	TPT	V..N
01-M033	19	2004-12-29 08:51:58	16.56	HYG	TPT	V..N
01-M033	19	2004-12-29 09:01:58	16.5	HYG	TPT	V..N
01-M033	19	2004-12-29 09:11:58	16.44	HYG	TPT	V..N
01-M033	19	2004-12-29 09:21:58	16.38	HYG	TPT	V..N
01-M033	19	2004-12-29 09:31:58	16.31	HYG	TPT	V..N
01-M033	19	2004-12-29 09:41:58	16.38	HYG	TPT	V..N
01-M033	19	2004-12-29 09:51:58	16.31	HYG	TPT	V..N
01-M033	19	2004-12-29 10:01:58	16.31	HYG	TPT	V..N
01-M033	19	2004-12-29 10:11:58	16.38	HYG	TPT	V..N
01-M033	19	2004-12-29 10:21:58	16.31	HYG	TPT	V..N
01-M033	19	2004-12-29 10:31:58	16.31	HYG	TPT	V..N
01-M033	19	2004-12-29 10:41:58	16.38	HYG	TPT	V..N
01-M033	19	2004-12-29 10:51:58	16.38	HYG	TPT	V..N
01-M033	19	2004-12-29 11:01:58	16.38	HYG	TPT	V..N
01-M033	19	2004-12-29 11:11:58	16.38	HYG	TPT	V..N
01-M033	19	2004-12-29 11:21:58	16.38	HYG	TPT	V..N
01-M033	19	2004-12-29 11:31:58	16.31	HYG	TPT	V..N
01-M033	19	2004-12-29 11:41:58	16.63	HYG	TPT	V..N
01-M033	19	2004-12-29 11:51:58	17.25	HYG	TPT	V..N
01-M033	19	2004-12-29 12:01:58	18.19	HYG	TPT	V..N
01-M033	19	2004-12-29 12:11:58	18.5	HYG	TPT	V..N
01-M033	19	2004-12-29 12:21:58	18.56	HYG	TPT	V..N
01-M033	19	2004-12-29 12:31:58	18.88	HYG	TPT	V..N
01-M033	19	2004-12-29 12:41:58	18.94	HYG	TPT	V..N
01-M033	19	2004-12-29 12:51:58	19	HYG	TPT	V..N
01-M033	19	2004-12-29 13:01:58	18.88	HYG	TPT	V..N
01-M033	19	2004-12-29 13:11:58	18.81	HYG	TPT	V..N
01-M033	19	2004-12-29 13:21:58	18.88	HYG	TPT	V..N
01-M033	19	2004-12-29 13:31:58	18.88	HYG	TPT	V..N
01-M033	19	2004-12-29 13:41:58	18.88	HYG	TPT	V..N
01-M033	19	2004-12-29 13:51:58	19	HYG	TPT	V..N
01-M033	19	2004-12-29 14:01:58	19.31	HYG	TPT	V..N
01-M033	19	2004-12-29 14:11:58	19.25	HYG	TPT	V..N
01-M033	19	2004-12-29 14:21:58	18.81	HYG	TPT	V..N
01-M033	19	2004-12-29 14:31:58	18.5	HYG	TPT	V..N
01-M033	19	2004-12-29 14:41:58	18.31	HYG	TPT	V..N
01-M033	19	2004-12-29 14:51:58	18.06	HYG	TPT	V..N
01-M033	19	2004-12-29 15:01:58	18	HYG	TPT	V..N
01-M033	19	2004-12-29 15:11:58	17.88	HYG	TPT	V..N
01-M033	19	2004-12-29 15:21:58	17.81	HYG	TPT	V..N
01-M033	19	2004-12-29 15:31:58	17.75	HYG	TPT	V..N
01-M033	19	2004-12-29 15:41:58	17.69	HYG	TPT	V..N
01-M033	19	2004-12-29 15:51:58	17.63	HYG	TPT	V..N
01-M033	19	2004-12-29 16:01:58	17.56	HYG	TPT	V..N
01-M033	19	2004-12-29 16:11:58	17.56	HYG	TPT	V..N
01-M033	19	2004-12-29 16:21:58	17.5	HYG	TPT	V..N
01-M033	19	2004-12-29 16:31:58	17.44	HYG	TPT	V..N
01-M033	19	2004-12-29 16:41:58	17.44	HYG	TPT	V..N
01-M033	19	2004-12-29 16:51:58	17.44	HYG	TPT	V..N
01-M033	19	2004-12-29 17:01:58	17.38	HYG	TPT	V..N
01-M033	19	2004-12-29 17:11:58	17.44	HYG	TPT	V..N
01-M033	19	2004-12-29 17:21:58	17.5	HYG	TPT	V..N
01-M033	19	2004-12-29 17:31:58	17.5	HYG	TPT	V..N
01-M033	19	2004-12-29 17:41:58	17.56	HYG	TPT	V..N
01-M033	19	2004-12-29 17:51:58	17.63	HYG	TPT	V..N
01-M033	19	2004-12-29 18:01:58	17.63	HYG	TPT	V..N
01-M033	19	2004-12-29 18:11:58	17.69	HYG	TPT	V..N
01-M033	19	2004-12-29 18:21:58	17.63	HYG	TPT	V..N
01-M033	19	2004-12-29 18:31:58	17.69	HYG	TPT	V..N
01-M033	19	2004-12-29 18:41:58	17.69	HYG	TPT	V..N
01-M033	19	2004-12-29 18:51:58	17.69	HYG	TPT	V..N
01-M033	19	2004-12-29 19:01:58	18.13	HYG	TPT	V..N
01-M033	19	2004-12-29 19:11:58	18.63	HYG	TPT	V..N
01-M033	19	2004-12-29 19:21:58	19	HYG	TPT	V..N
01-M033	19	2004-12-29 19:31:58	19.31	HYG	TPT	V..N
01-M033	19	2004-12-29 19:41:58	19.5	HYG	TPT	V..N
01-M033	19	2004-12-29 19:51:58	19.81	HYG	TPT	V..N
01-M033	19	2004-12-29 20:01:58	19.88	HYG	TPT	V..N
01-M033	19	2004-12-29 20:11:58	20.19	HYG	TPT	V..N
01-M033	19	2004-12-29 20:21:58	20.44	HYG	TPT	V..N
01-M033	19	2004-12-29 20:31:58	20.56	HYG	TPT	V..N
01-M033	19	2004-12-29 20:41:58	20.81	HYG	TPT	V..N
01-M033	19	2004-12-29 20:51:58	20.88	HYG	TPT	V..N
01-M033	19	2004-12-29 21:01:58	20.94	HYG	TPT	V..N
01-M033	19	2004-12-29 21:11:58	20.94	HYG	TPT	V..N
01-M033	19	2004-12-29 21:21:58	20.88	HYG	TPT	V..N
01-M033	19	2004-12-29 21:31:58	20.94	HYG	TPT	V..N
01-M033	19	2004-12-29 21:41:58	20.94	HYG	TPT	V..N
01-M033	19	2004-12-29 21:51:58	20.94	HYG	TPT	V..N
01-M033	19	2004-12-29 22:01:58	21	HYG	TPT	V..N
01-M033	19	2004-12-29 22:11:58	21.13	HYG	TPT	V..N
01-M033	19	2004-12-29 22:21:58	21.19	HYG	TPT	V..N
01-M033	19	2004-12-29 22:31:58	21.38	HYG	TPT	V..N
01-M033	19	2004-12-29 22:41:58	21.44	HYG	TPT	V..N
01-M033	19	2004-12-29 22:51:58	21.31	HYG	TPT	V..N
01-M033	19	2004-12-29 23:01:58	21	HYG	TPT	V..N
01-M033	19	2004-12-29 23:11:58	20.56	HYG	TPT	V..N
01-M033	19	2004-12-29 23:21:58	20	HYG	TPT	V..N
01-M033	19	2004-12-29 23:31:58	19.56	HYG	TPT	V..N
01-M033	19	2004-12-29 23:41:58	19.13	HYG	TPT	V..N
01-M033	19	2004-12-29 23:51:58	18.75	HYG	TPT	V..N
01-M033	19	2004-12-30 00:01:58	18.5	HYG	TPT	V..N
01-M033	19	2004-12-30 00:11:58	18.19	HYG	TPT	V..N
01-M033	19	2004-12-30 00:21:58	17.94	HYG	TPT	V..N
01-M033	19	2004-12-30 00:31:58	17.69	HYG	TPT	V..N
01-M033	19	2004-12-30 00:41:58	17.5	HYG	TPT	V..N
01-M033	19	2004-12-30 00:51:58	17.31	HYG	TPT	V..N
01-M033	19	2004-12-30 01:01:58	17.13	HYG	TPT	V..N
01-M033	19	2004-12-30 01:11:58	17	HYG	TPT	V..N
01-M033	19	2004-12-30 01:21:58	16.88	HYG	TPT	V..N
01-M033	19	2004-12-30 01:31:58	16.75	HYG	TPT	V..N
01-M033	19	2004-12-30 01:41:58	16.63	HYG	TPT	V..N
01-M033	19	2004-12-30 01:51:58	16.5	HYG	TPT	V..N
01-M033	19	2004-12-30 02:01:58	16.38	HYG	TPT	V..N
01-M033	19	2004-12-30 02:11:58	16.25	HYG	TPT	V..N
01-M033	19	2004-12-30 02:21:58	16.13	HYG	TPT	V..N
01-M033	19	2004-12-30 02:31:58	16.06	HYG	TPT	V..N
01-M033	19	2004-12-30 02:41:58	16	HYG	TPT	V..N
01-M033	19	2004-12-30 02:51:58	15.88	HYG	TPT	V..N
01-M033	19	2004-12-30 03:01:58	15.81	HYG	TPT	V..N
01-M033	19	2004-12-30 03:11:58	15.69	HYG	TPT	V..N
01-M033	19	2004-12-30 03:21:58	15.63	HYG	TPT	V..N
01-M033	19	2004-12-30 03:31:58	15.5	HYG	TPT	V..N
01-M033	19	2004-12-30 03:41:58	15.5	HYG	TPT	V..N
01-M033	19	2004-12-30 03:51:58	15.44	HYG	TPT	V..N
01-M033	19	2004-12-30 04:01:58	15.31	HYG	TPT	V..N
01-M033	19	2004-12-30 04:11:58	15.25	HYG	TPT	V..N
01-M033	19	2004-12-30 04:21:58	15.19	HYG	TPT	V..N
01-M033	19	2004-12-30 04:31:58	15.13	HYG	TPT	V..N
01-M033	19	2004-12-30 04:41:58	15.06	HYG	TPT	V..N
01-M033	19	2004-12-30 04:51:58	15	HYG	TPT	V..N
01-M033	19	2004-12-30 05:01:58	14.94	HYG	TPT	V..N
01-M033	19	2004-12-30 05:11:58	14.94	HYG	TPT	V..N
01-M033	19	2004-12-30 05:21:58	14.81	HYG	TPT	V..N
01-M033	19	2004-12-30 05:31:58	14.81	HYG	TPT	V..N
01-M033	19	2004-12-30 05:41:58	14.75	HYG	TPT	V..N
01-M033	19	2004-12-30 05:51:58	14.69	HYG	TPT	V..N
01-M033	19	2004-12-30 06:01:58	14.63	HYG	TPT	V..N
01-M033	19	2004-12-30 06:11:58	14.56	HYG	TPT	V..N
01-M033	19	2004-12-30 06:21:58	14.56	HYG	TPT	V..N
01-M033	19	2004-12-30 06:31:58	14.5	HYG	TPT	V..N
01-M033	19	2004-12-30 06:41:58	14.44	HYG	TPT	V..N
01-M033	19	2004-12-30 06:51:58	14.44	HYG	TPT	V..N
01-M033	19	2004-12-30 07:01:58	14.38	HYG	TPT	V..N
01-M033	19	2004-12-30 07:11:58	14.31	HYG	TPT	V..N
01-M033	19	2004-12-30 07:21:58	14.25	HYG	TPT	V..N
01-M033	19	2004-12-30 07:31:58	14.25	HYG	TPT	V..N
01-M033	19	2004-12-30 07:41:58	14.69	HYG	TPT	V..N
01-M033	19	2004-12-30 07:51:58	15.63	HYG	TPT	V..N
01-M033	19	2004-12-30 08:01:58	15.81	HYG	TPT	V..N
01-M033	19	2004-12-30 08:11:58	16.63	HYG	TPT	V..N
01-M033	19	2004-12-30 08:21:58	17.44	HYG	TPT	V..N
01-M033	19	2004-12-30 08:31:58	17.81	HYG	TPT	V..N
01-M033	19	2004-12-30 08:41:58	18.06	HYG	TPT	V..N
01-M033	19	2004-12-30 08:51:58	18.19	HYG	TPT	V..N
01-M033	19	2004-12-30 09:01:58	18.44	HYG	TPT	V..N
01-M033	19	2004-12-30 09:11:58	18.56	HYG	TPT	V..N
01-M033	19	2004-12-30 09:21:58	18.75	HYG	TPT	V..N
01-M033	19	2004-12-30 09:31:58	18.94	HYG	TPT	V..N
01-M033	19	2004-12-30 09:41:58	18.69	HYG	TPT	V..N
01-M033	19	2004-12-30 09:51:58	18.63	HYG	TPT	V..N
01-M035	19	2004-02-04 15:50:49	20.426	HYG	TPT	V..N
01-M035	19	2004-02-04 16:00:49	20.614	HYG	TPT	V..N
01-M035	19	2004-02-04 16:10:49	20.562	HYG	TPT	V..N
01-M035	19	2004-02-04 16:20:49	20.642	HYG	TPT	V..N
01-M035	19	2004-02-04 16:30:49	20.666	HYG	TPT	V..N
01-M035	19	2004-02-04 16:40:49	20.602	HYG	TPT	V..N
01-M035	19	2004-02-04 16:50:49	20.4	HYG	TPT	V..N
01-M035	19	2004-02-04 17:00:49	20.274	HYG	TPT	V..N
01-M035	19	2004-02-04 17:10:49	20.14	HYG	TPT	V..N
01-M035	19	2004-02-04 17:20:49	20.024	HYG	TPT	V..N
01-M035	19	2004-02-04 17:30:49	19.814	HYG	TPT	V..N
01-M035	19	2004-02-04 17:40:49	19.654	HYG	TPT	V..N
01-M035	19	2004-02-04 17:50:49	19.574	HYG	TPT	V..N
01-M035	19	2004-02-04 18:00:49	19.5	HYG	TPT	V..N
01-M035	19	2004-02-04 18:10:49	19.404	HYG	TPT	V..N
01-M035	19	2004-02-04 18:20:49	19.404	HYG	TPT	V..N
01-M035	19	2004-02-04 18:30:49	19.404	HYG	TPT	V..N
01-M035	19	2004-02-04 18:40:49	19.164	HYG	TPT	V..N
01-M035	19	2004-02-04 18:50:49	18.916	HYG	TPT	V..N
01-M035	19	2004-02-04 19:00:49	19.024	HYG	TPT	V..N
01-M035	19	2004-02-04 19:10:49	19.14	HYG	TPT	V..N
01-M035	19	2004-02-04 19:20:49	19.226	HYG	TPT	V..N
01-M035	19	2004-02-04 19:30:49	19.338	HYG	TPT	V..N
01-M035	19	2004-02-04 19:40:49	19.452	HYG	TPT	V..N
01-M035	19	2004-02-04 19:50:49	19.536	HYG	TPT	V..N
01-M035	19	2004-02-04 20:00:49	19.654	HYG	TPT	V..N
01-M035	19	2004-02-04 20:10:49	19.714	HYG	TPT	V..N
01-M035	19	2004-02-04 20:20:49	19.726	HYG	TPT	V..N
01-M035	19	2004-02-04 20:30:49	19.738	HYG	TPT	V..N
01-M035	19	2004-02-04 20:40:49	19.8	HYG	TPT	V..N
01-M035	19	2004-02-04 20:50:49	19.878	HYG	TPT	V..N
01-M035	19	2004-02-04 21:00:49	19.88	HYG	TPT	V..N
01-M035	19	2004-02-04 21:10:49	19.928	HYG	TPT	V..N
01-M035	19	2004-02-04 21:20:49	19.892	HYG	TPT	V..N
01-M035	19	2004-02-04 21:30:49	19.838	HYG	TPT	V..N
01-M035	19	2004-02-04 21:40:49	19.738	HYG	TPT	V..N
01-M035	19	2004-02-04 21:50:49	19.654	HYG	TPT	V..N
01-M035	19	2004-02-04 22:00:49	19.602	HYG	TPT	V..N
01-M035	19	2004-02-04 22:10:49	19.616	HYG	TPT	V..N
01-M035	19	2004-02-04 22:20:49	19.56	HYG	TPT	V..N
01-M035	19	2004-02-04 22:30:49	19.56	HYG	TPT	V..N
01-M035	19	2004-02-04 22:40:49	19.588	HYG	TPT	V..N
01-M035	19	2004-02-04 22:50:49	19.56	HYG	TPT	V..N
01-M035	19	2004-02-04 23:00:49	19.574	HYG	TPT	V..N
01-M035	19	2004-02-04 23:10:49	19.574	HYG	TPT	V..N
01-M035	19	2004-02-04 23:20:49	19.588	HYG	TPT	V..N
01-M035	19	2004-02-04 23:30:49	19.56	HYG	TPT	V..N
01-M035	19	2004-02-04 23:40:49	19.574	HYG	TPT	V..N
01-M035	19	2004-02-04 23:50:49	19.56	HYG	TPT	V..N
01-M035	19	2004-02-05 00:00:49	19.56	HYG	TPT	V..N
01-M035	19	2004-02-05 00:10:49	19.56	HYG	TPT	V..N
01-M035	19	2004-02-05 00:20:49	19.56	HYG	TPT	V..N
01-M035	19	2004-02-05 00:30:49	19.574	HYG	TPT	V..N
01-M035	19	2004-02-05 00:40:49	19.63	HYG	TPT	V..N
01-M035	19	2004-02-05 00:50:49	19.63	HYG	TPT	V..N
01-M035	19	2004-02-05 01:00:49	19.63	HYG	TPT	V..N
01-M035	19	2004-02-05 01:10:49	19.616	HYG	TPT	V..N
01-M035	19	2004-02-05 01:20:49	19.63	HYG	TPT	V..N
01-M035	19	2004-02-05 01:30:49	19.63	HYG	TPT	V..N
01-M035	19	2004-02-05 01:40:49	19.63	HYG	TPT	V..N
01-M035	19	2004-02-05 01:50:49	19.63	HYG	TPT	V..N
01-M035	19	2004-02-05 02:00:49	19.56	HYG	TPT	V..N
01-M035	19	2004-02-05 02:10:49	19.574	HYG	TPT	V..N
01-M035	19	2004-02-05 02:20:49	19.56	HYG	TPT	V..N
01-M035	19	2004-02-05 02:30:49	19.56	HYG	TPT	V..N
01-M035	19	2004-02-05 02:40:49	19.56	HYG	TPT	V..N
01-M035	19	2004-02-05 02:50:49	19.548	HYG	TPT	V..N
01-M035	19	2004-02-05 03:00:49	19.524	HYG	TPT	V..N
01-M035	19	2004-02-05 03:10:49	19.524	HYG	TPT	V..N
01-M035	19	2004-02-05 03:20:49	19.524	HYG	TPT	V..N
01-M035	19	2004-02-05 03:30:49	19.536	HYG	TPT	V..N
01-M035	19	2004-02-05 03:40:49	19.536	HYG	TPT	V..N
01-M035	19	2004-02-05 03:50:49	19.536	HYG	TPT	V..N
01-M035	19	2004-02-05 04:00:49	19.536	HYG	TPT	V..N
01-M035	19	2004-02-05 04:10:49	19.56	HYG	TPT	V..N
01-M035	19	2004-02-05 04:20:49	19.548	HYG	TPT	V..N
01-M035	19	2004-02-05 04:30:49	19.512	HYG	TPT	V..N
01-M035	19	2004-02-05 04:40:49	19.512	HYG	TPT	V..N
01-M035	19	2004-02-05 04:50:49	19.512	HYG	TPT	V..N
01-M035	19	2004-02-05 05:00:49	19.5	HYG	TPT	V..N
01-M035	19	2004-02-05 05:10:49	19.512	HYG	TPT	V..N
01-M035	19	2004-02-05 05:20:49	19.5	HYG	TPT	V..N
01-M035	19	2004-02-05 05:30:49	19.5	HYG	TPT	V..N
01-M035	19	2004-02-05 05:40:49	19.512	HYG	TPT	V..N
01-M035	19	2004-02-05 05:50:49	19.5	HYG	TPT	V..N
01-M035	19	2004-02-05 06:00:49	19.512	HYG	TPT	V..N
01-M035	19	2004-02-05 06:10:49	19.524	HYG	TPT	V..N
01-M035	19	2004-02-05 06:20:49	19.5	HYG	TPT	V..N
01-M035	19	2004-02-05 06:30:49	19.5	HYG	TPT	V..N
01-M035	19	2004-02-05 06:40:49	19.5	HYG	TPT	V..N
01-M035	19	2004-02-05 06:50:49	19.5	HYG	TPT	V..N
01-M035	19	2004-02-05 07:00:49	19.488	HYG	TPT	V..N
01-M035	19	2004-02-05 07:10:49	19.536	HYG	TPT	V..N
01-M035	19	2004-02-05 07:20:49	19.628	HYG	TPT	V..N
01-M035	19	2004-02-05 07:30:49	19.714	HYG	TPT	V..N
01-M035	19	2004-02-05 07:40:49	19.75	HYG	TPT	V..N
01-M035	19	2004-02-05 07:50:49	19.774	HYG	TPT	V..N
01-M035	19	2004-02-05 08:00:49	19.798	HYG	TPT	V..N
01-M035	19	2004-02-05 08:10:49	19.81	HYG	TPT	V..N
01-M035	19	2004-02-05 08:20:49	19.798	HYG	TPT	V..N
01-M035	19	2004-02-05 08:30:49	19.852	HYG	TPT	V..N
01-M035	19	2004-02-05 08:40:49	19.89	HYG	TPT	V..N
01-M035	19	2004-02-05 08:50:49	19.928	HYG	TPT	V..N
01-M035	19	2004-02-05 09:00:49	20	HYG	TPT	V..N
01-M035	19	2004-02-05 09:10:49	20	HYG	TPT	V..N
01-M035	19	2004-02-05 09:20:49	20.012	HYG	TPT	V..N
01-M035	19	2004-02-05 09:30:49	20	HYG	TPT	V..N
01-M035	19	2004-02-05 09:40:49	19.94	HYG	TPT	V..N
01-M035	19	2004-02-05 09:50:49	19.904	HYG	TPT	V..N
01-M035	19	2004-02-05 10:00:49	19.838	HYG	TPT	V..N
01-M035	19	2004-02-05 10:10:49	19.824	HYG	TPT	V..N
01-M035	19	2004-02-05 10:20:49	19.81	HYG	TPT	V..N
01-M035	19	2004-02-05 10:30:49	19.798	HYG	TPT	V..N
01-M035	19	2004-02-05 10:40:49	19.798	HYG	TPT	V..N
01-M035	19	2004-02-05 10:50:49	19.798	HYG	TPT	V..N
01-M035	19	2004-02-05 11:00:49	19.81	HYG	TPT	V..N
01-M035	19	2004-02-05 11:10:49	19.798	HYG	TPT	V..N
01-M035	19	2004-02-05 11:20:49	19.798	HYG	TPT	V..N
01-M035	19	2004-02-05 11:30:49	19.81	HYG	TPT	V..N
01-M035	19	2004-02-05 11:40:49	19.824	HYG	TPT	V..N
01-M035	19	2004-02-05 11:50:49	19.788	HYG	TPT	V..N
01-M035	19	2004-02-05 12:00:49	19.786	HYG	TPT	V..N
01-M035	19	2004-02-05 12:10:49	19.838	HYG	TPT	V..N
01-M035	19	2004-02-05 12:20:49	19.88	HYG	TPT	V..N
01-M035	19	2004-02-05 12:30:49	19.94	HYG	TPT	V..N
01-M035	19	2004-02-05 12:40:49	20.012	HYG	TPT	V..N
01-M035	19	2004-02-05 12:50:49	20.166	HYG	TPT	V..N
01-M035	19	2004-02-05 13:00:49	20.238	HYG	TPT	V..N
01-M035	19	2004-02-05 13:10:49	20.226	HYG	TPT	V..N
01-M035	19	2004-02-05 13:20:49	20.238	HYG	TPT	V..N
01-M035	19	2004-02-05 13:30:49	20.166	HYG	TPT	V..N
01-M035	19	2004-02-05 13:40:49	20.102	HYG	TPT	V..N
01-M035	19	2004-02-05 13:50:49	20.012	HYG	TPT	V..N
01-M035	19	2004-02-05 14:00:49	19.952	HYG	TPT	V..N
01-M035	19	2004-02-05 14:10:49	19.89	HYG	TPT	V..N
01-M035	19	2004-02-05 14:20:49	19.774	HYG	TPT	V..N
01-M035	19	2004-02-05 14:30:49	19.738	HYG	TPT	V..N
01-M035	19	2004-02-05 14:40:49	19.678	HYG	TPT	V..N
01-M035	19	2004-02-05 14:50:49	19.63	HYG	TPT	V..N
01-M035	19	2004-02-05 15:00:49	19.562	HYG	TPT	V..N
01-M035	19	2004-02-05 15:10:49	19.488	HYG	TPT	V..N
01-M035	19	2004-02-05 15:20:49	19.44	HYG	TPT	V..N
01-M035	19	2004-02-05 15:30:49	19.428	HYG	TPT	V..N
01-M035	19	2004-02-05 15:40:49	19.428	HYG	TPT	V..N
01-M035	19	2004-02-05 15:50:49	19.44	HYG	TPT	V..N
01-M035	19	2004-02-05 16:00:49	19.512	HYG	TPT	V..N
01-M035	19	2004-02-05 16:10:49	19.638	HYG	TPT	V..N
01-M035	19	2004-02-05 16:20:49	19.628	HYG	TPT	V..N
01-M035	19	2004-02-05 16:30:49	19.702	HYG	TPT	V..N
01-M035	19	2004-02-05 16:40:49	19.774	HYG	TPT	V..N
01-M035	19	2004-02-05 16:50:49	19.824	HYG	TPT	V..N
01-M035	19	2004-02-05 17:00:49	19.852	HYG	TPT	V..N
01-M035	19	2004-02-05 17:10:49	19.904	HYG	TPT	V..N
01-M035	19	2004-02-05 17:20:49	19.892	HYG	TPT	V..N
01-M035	19	2004-02-05 17:30:49	19.904	HYG	TPT	V..N
01-M035	19	2004-02-05 17:40:49	19.928	HYG	TPT	V..N
01-M035	19	2004-02-05 17:50:49	19.916	HYG	TPT	V..N
01-M035	19	2004-02-05 18:00:49	19.904	HYG	TPT	V..N
01-M035	19	2004-02-05 18:10:49	19.892	HYG	TPT	V..N
01-M035	19	2004-02-05 18:20:49	19.916	HYG	TPT	V..N
01-M035	19	2004-02-05 18:30:49	19.94	HYG	TPT	V..N
01-M035	19	2004-02-05 18:40:49	19.952	HYG	TPT	V..N
01-M035	19	2004-02-05 18:50:49	19.988	HYG	TPT	V..N
01-M035	19	2004-02-05 19:00:49	20.024	HYG	TPT	V..N
01-M035	19	2004-02-05 19:10:49	20.142	HYG	TPT	V..N
01-M035	19	2004-02-05 19:20:49	20.13	HYG	TPT	V..N
01-M035	19	2004-02-05 19:30:49	20.166	HYG	TPT	V..N
01-M035	19	2004-02-05 19:40:49	20.25	HYG	TPT	V..N
01-M035	19	2004-02-05 19:50:49	20.414	HYG	TPT	V..N
01-M035	19	2004-02-05 20:00:49	20.536	HYG	TPT	V..N
01-M035	19	2004-02-05 20:10:49	20.574	HYG	TPT	V..N
01-M035	19	2004-02-05 20:20:49	20.602	HYG	TPT	V..N
01-M035	19	2004-02-05 20:30:49	20.642	HYG	TPT	V..N
01-M035	19	2004-02-05 20:40:49	20.576	HYG	TPT	V..N
01-M035	19	2004-02-05 20:50:49	20.452	HYG	TPT	V..N
01-M035	19	2004-02-05 21:00:49	20.366	HYG	TPT	V..N
01-M035	19	2004-02-05 21:10:49	20.366	HYG	TPT	V..N
01-M035	19	2004-02-05 21:20:49	20.366	HYG	TPT	V..N
01-M035	19	2004-02-05 21:30:49	20.286	HYG	TPT	V..N
01-M035	19	2004-02-05 21:40:49	20.402	HYG	TPT	V..N
01-M035	19	2004-02-05 21:50:49	20.55	HYG	TPT	V..N
01-M035	19	2004-02-05 22:00:49	20.616	HYG	TPT	V..N
01-M035	19	2004-02-05 22:10:49	20.548	HYG	TPT	V..N
01-M035	19	2004-02-05 22:20:49	20.5	HYG	TPT	V..N
01-M035	19	2004-02-05 22:30:49	20.5	HYG	TPT	V..N
01-M035	19	2004-02-05 22:40:49	20.476	HYG	TPT	V..N
01-M035	19	2004-02-05 22:50:49	20.452	HYG	TPT	V..N
01-M035	19	2004-02-05 23:00:49	20.416	HYG	TPT	V..N
01-M035	19	2004-02-05 23:10:49	20.38	HYG	TPT	V..N
01-M035	19	2004-02-05 23:20:49	20.338	HYG	TPT	V..N
01-M035	19	2004-02-05 23:30:49	20.31	HYG	TPT	V..N
01-M035	19	2004-02-05 23:40:49	20.238	HYG	TPT	V..N
01-M035	19	2004-02-05 23:50:49	20.226	HYG	TPT	V..N
01-M035	19	2004-02-06 00:00:49	20.202	HYG	TPT	V..N
01-M035	19	2004-02-06 00:10:49	20.19	HYG	TPT	V..N
01-M035	19	2004-02-06 00:20:49	20.178	HYG	TPT	V..N
01-M035	19	2004-02-06 00:30:49	20.154	HYG	TPT	V..N
01-M035	19	2004-02-06 00:40:49	20.13	HYG	TPT	V..N
01-M035	19	2004-02-06 00:50:49	20.13	HYG	TPT	V..N
01-M035	19	2004-02-06 01:00:49	20.116	HYG	TPT	V..N
01-M035	19	2004-02-06 01:10:49	20.102	HYG	TPT	V..N
01-M035	19	2004-02-06 01:20:49	20.074	HYG	TPT	V..N
01-M035	19	2004-02-06 01:30:49	20.074	HYG	TPT	V..N
01-M035	19	2004-02-06 01:40:49	20.024	HYG	TPT	V..N
01-M035	19	2004-02-06 01:50:49	20.06	HYG	TPT	V..N
01-M035	19	2004-02-06 02:00:49	20.048	HYG	TPT	V..N
01-M035	19	2004-02-06 02:10:49	20.06	HYG	TPT	V..N
01-M035	19	2004-02-06 02:20:49	20.036	HYG	TPT	V..N
01-M035	19	2004-02-06 02:30:49	20.024	HYG	TPT	V..N
01-M035	19	2004-02-06 02:40:49	20	HYG	TPT	V..N
01-M035	19	2004-02-06 02:50:49	20	HYG	TPT	V..N
01-M035	19	2004-02-06 03:00:49	20.012	HYG	TPT	V..N
01-M035	19	2004-02-06 03:10:49	20	HYG	TPT	V..N
01-M035	19	2004-02-06 03:20:49	20	HYG	TPT	V..N
01-M035	19	2004-02-06 03:30:49	20	HYG	TPT	V..N
01-M035	19	2004-02-06 03:40:49	20	HYG	TPT	V..N
01-M035	19	2004-02-06 03:50:49	20	HYG	TPT	V..N
01-M035	19	2004-02-06 04:00:49	20	HYG	TPT	V..N
01-M035	19	2004-02-06 04:10:49	20	HYG	TPT	V..N
01-M035	19	2004-02-06 04:20:49	20	HYG	TPT	V..N
01-M035	19	2004-02-06 04:30:49	20	HYG	TPT	V..N
01-M035	19	2004-02-06 04:40:49	19.988	HYG	TPT	V..N
01-M035	19	2004-02-06 04:50:49	20	HYG	TPT	V..N
01-M035	19	2004-02-06 05:00:49	19.952	HYG	TPT	V..N
01-M035	19	2004-02-06 05:10:49	19.928	HYG	TPT	V..N
01-M035	19	2004-02-06 05:20:49	19.916	HYG	TPT	V..N
01-M035	19	2004-02-06 05:30:49	19.94	HYG	TPT	V..N
01-M035	19	2004-02-06 05:40:49	19.904	HYG	TPT	V..N
01-M035	19	2004-02-06 05:50:49	19.892	HYG	TPT	V..N
01-M035	19	2004-02-06 06:00:49	19.88	HYG	TPT	V..N
01-M035	19	2004-02-06 06:10:49	19.892	HYG	TPT	V..N
01-M035	19	2004-02-06 06:20:49	19.916	HYG	TPT	V..N
01-M035	19	2004-02-06 06:30:49	19.928	HYG	TPT	V..N
01-M035	19	2004-02-06 06:40:49	19.928	HYG	TPT	V..N
01-M035	19	2004-02-06 06:50:49	19.892	HYG	TPT	V..N
01-M035	19	2004-02-06 07:00:49	19.88	HYG	TPT	V..N
01-M035	19	2004-02-06 07:10:49	19.928	HYG	TPT	V..N
01-M035	19	2004-02-06 07:20:49	19.892	HYG	TPT	V..N
01-M035	19	2004-02-06 07:30:49	19.892	HYG	TPT	V..N
01-M035	19	2004-02-06 07:40:49	19.904	HYG	TPT	V..N
01-M035	19	2004-02-06 07:50:49	19.892	HYG	TPT	V..N
01-M035	19	2004-02-06 08:00:49	19.892	HYG	TPT	V..N
01-M035	19	2004-02-06 08:10:49	19.916	HYG	TPT	V..N
01-M035	19	2004-02-06 08:20:49	19.916	HYG	TPT	V..N
01-M035	19	2004-02-06 08:30:49	19.916	HYG	TPT	V..N
01-M035	19	2004-02-06 08:40:49	19.94	HYG	TPT	V..N
01-M035	19	2004-02-06 08:50:49	19.976	HYG	TPT	V..N
01-M035	19	2004-02-06 09:00:49	20.024	HYG	TPT	V..N
01-M035	19	2004-02-06 09:10:49	20.06	HYG	TPT	V..N
01-M035	19	2004-02-06 09:20:49	20.024	HYG	TPT	V..N
01-M035	19	2004-02-06 09:30:49	20.048	HYG	TPT	V..N
01-M035	19	2004-02-06 09:40:49	20.024	HYG	TPT	V..N
01-M035	19	2004-02-06 09:50:49	20	HYG	TPT	V..N
01-M035	19	2004-02-06 10:00:49	19.988	HYG	TPT	V..N
01-M035	19	2004-02-06 10:10:49	19.952	HYG	TPT	V..N
01-M035	19	2004-02-06 10:20:49	19.964	HYG	TPT	V..N
01-M035	19	2004-02-06 10:30:49	20	HYG	TPT	V..N
01-M035	19	2004-02-06 10:40:49	19.952	HYG	TPT	V..N
01-M035	19	2004-02-06 10:50:49	19.892	HYG	TPT	V..N
01-M035	19	2004-02-06 11:00:49	19.88	HYG	TPT	V..N
01-M035	19	2004-02-06 11:10:49	19.838	HYG	TPT	V..N
01-M035	19	2004-02-06 11:20:49	19.81	HYG	TPT	V..N
01-M035	19	2004-02-06 11:30:49	19.81	HYG	TPT	V..N
01-M035	19	2004-02-06 11:40:49	19.81	HYG	TPT	V..N
01-M035	19	2004-02-06 11:50:49	19.81	HYG	TPT	V..N
01-M035	19	2004-02-06 12:00:49	19.852	HYG	TPT	V..N
01-M035	19	2004-02-06 12:10:49	19.88	HYG	TPT	V..N
01-M035	19	2004-02-06 12:20:49	19.916	HYG	TPT	V..N
01-M035	19	2004-02-06 12:30:49	19.976	HYG	TPT	V..N
01-M035	19	2004-02-06 12:40:49	20.09	HYG	TPT	V..N
01-M035	19	2004-02-06 12:50:49	20.19	HYG	TPT	V..N
01-M035	19	2004-02-06 13:00:49	20.238	HYG	TPT	V..N
01-M035	19	2004-02-06 13:10:49	20.226	HYG	TPT	V..N
01-M035	19	2004-02-06 13:20:49	20.25	HYG	TPT	V..N
01-M035	19	2004-02-06 13:30:49	20.25	HYG	TPT	V..N
01-M035	19	2004-02-06 13:40:49	20.25	HYG	TPT	V..N
01-M035	19	2004-02-06 13:50:49	20.214	HYG	TPT	V..N
01-M035	19	2004-02-06 14:00:49	20.214	HYG	TPT	V..N
01-M035	19	2004-02-06 14:10:49	20.214	HYG	TPT	V..N
01-M035	19	2004-02-06 14:20:49	20.202	HYG	TPT	V..N
01-M035	19	2004-02-06 14:30:49	20.238	HYG	TPT	V..N
01-M035	19	2004-02-06 14:40:49	20.25	HYG	TPT	V..N
01-M035	19	2004-02-06 14:50:49	20.202	HYG	TPT	V..N
01-M035	19	2004-02-06 15:00:49	20.238	HYG	TPT	V..N
01-M035	19	2004-02-06 15:10:49	20.25	HYG	TPT	V..N
01-M035	19	2004-02-06 15:20:49	20.262	HYG	TPT	V..N
01-M035	19	2004-02-06 15:30:49	20.25	HYG	TPT	V..N
01-M035	19	2004-02-06 15:40:49	20.25	HYG	TPT	V..N
01-M035	19	2004-02-06 15:50:49	20.262	HYG	TPT	V..N
01-M035	19	2004-02-06 16:00:49	20.31	HYG	TPT	V..N
01-M035	19	2004-02-06 16:10:49	20.324	HYG	TPT	V..N
01-M035	19	2004-02-06 16:20:49	20.326	HYG	TPT	V..N
01-M035	19	2004-02-06 16:30:49	20.25	HYG	TPT	V..N
01-M035	19	2004-02-06 16:40:49	20.202	HYG	TPT	V..N
01-M035	19	2004-02-06 16:50:49	20.178	HYG	TPT	V..N
01-M035	19	2004-02-06 17:00:49	20.116	HYG	TPT	V..N
01-M035	19	2004-02-06 17:10:49	20.102	HYG	TPT	V..N
01-M035	19	2004-02-06 17:20:49	20.036	HYG	TPT	V..N
01-M035	19	2004-02-06 17:30:49	20.088	HYG	TPT	V..N
01-M035	19	2004-02-06 17:40:49	20.166	HYG	TPT	V..N
01-M035	19	2004-02-06 17:50:49	20.19	HYG	TPT	V..N
01-M035	19	2004-02-06 18:00:49	20.142	HYG	TPT	V..N
01-M035	19	2004-02-06 18:10:49	20.142	HYG	TPT	V..N
01-M035	19	2004-02-06 18:20:49	20.214	HYG	TPT	V..N
01-M035	19	2004-02-06 18:30:49	20.178	HYG	TPT	V..N
01-M035	19	2004-02-06 18:40:49	20.13	HYG	TPT	V..N
01-M035	19	2004-02-06 18:50:49	20.088	HYG	TPT	V..N
01-M035	19	2004-02-06 19:00:49	20.048	HYG	TPT	V..N
01-M035	19	2004-02-06 19:10:49	20.012	HYG	TPT	V..N
01-M035	19	2004-02-06 19:20:49	20.012	HYG	TPT	V..N
01-M035	19	2004-02-06 19:30:49	20.06	HYG	TPT	V..N
01-M035	19	2004-02-06 19:40:49	20.116	HYG	TPT	V..N
01-M035	19	2004-02-06 19:50:49	20.19	HYG	TPT	V..N
01-M035	19	2004-02-06 20:00:49	20.202	HYG	TPT	V..N
01-M035	19	2004-02-06 20:10:49	20.25	HYG	TPT	V..N
01-M035	19	2004-02-06 20:20:49	20.286	HYG	TPT	V..N
01-M035	19	2004-02-06 20:30:49	20.352	HYG	TPT	V..N
01-M035	19	2004-02-06 20:40:49	20.392	HYG	TPT	V..N
01-M035	19	2004-02-06 20:50:49	20.464	HYG	TPT	V..N
01-M035	19	2004-02-06 21:00:49	20.452	HYG	TPT	V..N
01-M035	19	2004-02-06 21:10:49	20.452	HYG	TPT	V..N
01-M035	19	2004-02-06 21:20:49	20.488	HYG	TPT	V..N
01-M035	19	2004-02-06 21:30:49	20.464	HYG	TPT	V..N
01-M035	19	2004-02-06 21:40:49	20.44	HYG	TPT	V..N
01-M035	19	2004-02-06 21:50:49	20.44	HYG	TPT	V..N
01-M035	19	2004-02-06 22:00:49	20.428	HYG	TPT	V..N
01-M035	19	2004-02-06 22:10:49	20.44	HYG	TPT	V..N
01-M035	19	2004-02-06 22:20:49	20.428	HYG	TPT	V..N
01-M035	19	2004-02-06 22:30:49	20.428	HYG	TPT	V..N
01-M035	19	2004-02-06 22:40:49	20.428	HYG	TPT	V..N
01-M035	19	2004-02-06 22:50:49	20.392	HYG	TPT	V..N
01-M035	19	2004-02-06 23:00:49	20.38	HYG	TPT	V..N
01-M035	19	2004-02-06 23:10:49	20.352	HYG	TPT	V..N
01-M035	19	2004-02-06 23:20:49	20.31	HYG	TPT	V..N
01-M035	19	2004-02-06 23:30:49	20.262	HYG	TPT	V..N
01-M035	19	2004-02-06 23:40:49	20.25	HYG	TPT	V..N
01-M035	19	2004-02-06 23:50:49	20.25	HYG	TPT	V..N
01-M035	19	2004-02-07 00:00:49	20.238	HYG	TPT	V..N
01-M035	19	2004-02-07 00:10:49	20.214	HYG	TPT	V..N
01-M035	19	2004-02-07 00:20:49	20.19	HYG	TPT	V..N
01-M035	19	2004-02-07 00:30:49	20.19	HYG	TPT	V..N
01-M035	19	2004-02-07 00:40:49	20.19	HYG	TPT	V..N
01-M035	19	2004-02-07 00:50:49	20.154	HYG	TPT	V..N
01-M035	19	2004-02-07 01:00:49	20.166	HYG	TPT	V..N
01-M035	19	2004-02-07 01:10:49	20.13	HYG	TPT	V..N
01-M035	19	2004-02-07 01:20:49	20.13	HYG	TPT	V..N
01-M035	19	2004-02-07 01:30:49	20.142	HYG	TPT	V..N
01-M035	19	2004-02-07 01:40:49	20.13	HYG	TPT	V..N
01-M035	19	2004-02-07 01:50:49	20.116	HYG	TPT	V..N
01-M035	19	2004-02-07 02:00:49	20.116	HYG	TPT	V..N
01-M035	19	2004-02-07 02:10:49	20.13	HYG	TPT	V..N
01-M035	19	2004-02-07 02:20:49	20.13	HYG	TPT	V..N
01-M035	19	2004-02-07 02:30:49	20.13	HYG	TPT	V..N
01-M035	19	2004-02-07 02:40:49	20.13	HYG	TPT	V..N
01-M035	19	2004-02-07 02:50:49	20.13	HYG	TPT	V..N
01-M035	19	2004-02-07 03:00:49	20.13	HYG	TPT	V..N
01-M035	19	2004-02-07 03:10:49	20.116	HYG	TPT	V..N
01-M035	19	2004-02-07 03:20:49	20.13	HYG	TPT	V..N
01-M035	19	2004-02-07 03:30:49	20.116	HYG	TPT	V..N
01-M035	19	2004-02-07 03:40:49	20.13	HYG	TPT	V..N
01-M035	19	2004-02-07 03:50:49	20.13	HYG	TPT	V..N
01-M035	19	2004-02-07 04:00:49	20.13	HYG	TPT	V..N
01-M035	19	2004-02-07 04:10:49	20.13	HYG	TPT	V..N
01-M035	19	2004-02-07 04:20:49	20.074	HYG	TPT	V..N
01-M035	19	2004-02-07 04:30:49	20.088	HYG	TPT	V..N
01-M035	19	2004-02-07 04:40:49	20.074	HYG	TPT	V..N
01-M035	19	2004-02-07 04:50:49	20.06	HYG	TPT	V..N
01-M035	19	2004-02-07 05:00:49	20.088	HYG	TPT	V..N
01-M035	19	2004-02-07 05:10:49	20.116	HYG	TPT	V..N
01-M035	19	2004-02-07 05:20:49	20.116	HYG	TPT	V..N
01-M035	19	2004-02-07 05:30:49	20.06	HYG	TPT	V..N
01-M035	19	2004-02-07 05:40:49	20.088	HYG	TPT	V..N
01-M035	19	2004-02-07 05:50:49	20.088	HYG	TPT	V..N
01-M035	19	2004-02-07 06:00:49	20.06	HYG	TPT	V..N
01-M035	19	2004-02-07 06:10:49	20.06	HYG	TPT	V..N
01-M035	19	2004-02-07 06:20:49	20.06	HYG	TPT	V..N
01-M035	19	2004-02-07 06:30:49	20.06	HYG	TPT	V..N
01-M035	19	2004-02-07 06:40:49	20.048	HYG	TPT	V..N
01-M035	19	2004-02-07 06:50:49	20.024	HYG	TPT	V..N
01-M035	19	2004-02-07 07:00:49	20.036	HYG	TPT	V..N
01-M035	19	2004-02-07 07:10:49	20.024	HYG	TPT	V..N
01-M035	19	2004-02-07 07:20:49	20.024	HYG	TPT	V..N
01-M035	19	2004-02-07 07:30:49	20	HYG	TPT	V..N
01-M035	19	2004-02-07 07:40:49	20	HYG	TPT	V..N
01-M035	19	2004-02-07 07:50:49	19.988	HYG	TPT	V..N
01-M035	19	2004-02-07 08:00:49	20	HYG	TPT	V..N
01-M035	19	2004-02-07 08:10:49	20	HYG	TPT	V..N
01-M035	19	2004-02-07 08:20:49	20	HYG	TPT	V..N
01-M035	19	2004-02-07 08:30:49	20	HYG	TPT	V..N
01-M035	19	2004-02-07 08:40:49	20	HYG	TPT	V..N
01-M035	19	2004-02-07 08:50:49	20	HYG	TPT	V..N
01-M035	19	2004-02-07 09:00:49	19.988	HYG	TPT	V..N
01-M035	19	2004-02-07 09:10:49	20	HYG	TPT	V..N
01-M035	19	2004-02-07 09:20:49	20.088	HYG	TPT	V..N
01-M035	19	2004-02-07 09:30:49	20.154	HYG	TPT	V..N
01-M035	19	2004-02-07 09:40:49	20.214	HYG	TPT	V..N
01-M035	19	2004-02-07 09:50:49	20.274	HYG	TPT	V..N
01-M035	19	2004-02-07 10:00:49	20.324	HYG	TPT	V..N
01-M035	19	2004-02-07 10:10:49	20.38	HYG	TPT	V..N
01-M035	19	2004-02-07 10:20:49	20.392	HYG	TPT	V..N
01-M035	19	2004-02-07 10:30:49	20.404	HYG	TPT	V..N
01-M035	19	2004-02-07 10:40:49	20.476	HYG	TPT	V..N
01-M035	19	2004-02-07 10:50:49	20.416	HYG	TPT	V..N
01-M035	19	2004-02-07 11:00:49	20.404	HYG	TPT	V..N
01-M035	19	2004-02-07 11:10:49	20.476	HYG	TPT	V..N
01-M035	19	2004-02-07 11:20:49	20.5	HYG	TPT	V..N
01-M035	19	2004-02-07 11:30:49	20.512	HYG	TPT	V..N
01-M035	19	2004-02-07 11:40:49	20.574	HYG	TPT	V..N
01-M035	19	2004-02-07 11:50:49	20.574	HYG	TPT	V..N
01-M035	19	2004-02-07 12:00:49	20.574	HYG	TPT	V..N
01-M035	19	2004-02-07 12:10:49	20.628	HYG	TPT	V..N
01-M035	19	2004-02-07 12:20:49	20.814	HYG	TPT	V..N
01-M035	19	2004-02-07 12:30:49	21.076	HYG	TPT	V..N
01-M035	19	2004-02-07 12:40:49	21.202	HYG	TPT	V..N
01-M035	19	2004-02-07 12:50:49	21.226	HYG	TPT	V..N
01-M035	19	2004-02-07 13:00:49	21.298	HYG	TPT	V..N
01-M035	19	2004-02-07 13:10:49	21.324	HYG	TPT	V..N
01-M035	19	2004-02-07 13:20:49	21.338	HYG	TPT	V..N
01-M035	19	2004-02-07 13:30:49	21.274	HYG	TPT	V..N
01-M035	19	2004-02-07 13:40:49	21.214	HYG	TPT	V..N
01-M035	19	2004-02-07 13:50:49	21.13	HYG	TPT	V..N
01-M035	19	2004-02-07 14:00:49	21.13	HYG	TPT	V..N
01-M035	19	2004-02-07 14:10:49	21.102	HYG	TPT	V..N
01-M035	19	2004-02-07 14:20:49	20.802	HYG	TPT	V..N
01-M035	19	2004-02-07 14:30:49	20.526	HYG	TPT	V..N
01-M035	19	2004-02-07 14:40:49	19.75	HYG	TPT	V..N
01-M035	19	2004-02-07 14:50:49	18.676	HYG	TPT	V..N
01-M035	19	2004-02-07 15:00:49	18.326	HYG	TPT	V..N
01-M035	19	2004-02-07 15:10:49	18.726	HYG	TPT	V..N
01-M035	19	2004-02-07 15:20:49	19.152	HYG	TPT	V..N
01-M035	19	2004-02-07 15:30:49	19.476	HYG	TPT	V..N
01-M035	19	2004-02-07 15:40:49	19.702	HYG	TPT	V..N
01-M035	19	2004-02-07 15:50:49	19.826	HYG	TPT	V..N
01-M035	19	2004-02-07 16:00:49	19.952	HYG	TPT	V..N
01-M035	19	2004-02-07 16:10:49	19.976	HYG	TPT	V..N
01-M035	19	2004-02-07 16:20:49	19.976	HYG	TPT	V..N
01-M035	19	2004-02-07 16:30:49	20.024	HYG	TPT	V..N
01-M035	19	2004-02-07 16:40:49	20.116	HYG	TPT	V..N
01-M035	19	2004-02-07 16:50:49	20.178	HYG	TPT	V..N
01-M035	19	2004-02-07 17:00:49	20.238	HYG	TPT	V..N
01-M035	19	2004-02-07 17:10:49	20.428	HYG	TPT	V..N
01-M035	19	2004-02-07 17:20:49	20.5	HYG	TPT	V..N
01-M035	19	2004-02-07 17:30:49	20.552	HYG	TPT	V..N
01-M035	19	2004-02-07 17:40:49	20.56	HYG	TPT	V..N
01-M035	19	2004-02-07 17:50:49	20.616	HYG	TPT	V..N
01-M035	19	2004-02-07 18:00:49	20.63	HYG	TPT	V..N
01-M035	19	2004-02-07 18:10:49	20.642	HYG	TPT	V..N
01-M035	19	2004-02-07 18:20:49	20.562	HYG	TPT	V..N
01-M035	19	2004-02-07 18:30:49	20.452	HYG	TPT	V..N
01-M035	19	2004-02-07 18:40:49	20.404	HYG	TPT	V..N
01-M035	19	2004-02-07 18:50:49	20.226	HYG	TPT	V..N
01-M035	19	2004-02-07 19:00:49	20.102	HYG	TPT	V..N
01-M035	19	2004-02-07 19:10:49	20.036	HYG	TPT	V..N
01-M035	19	2004-02-07 19:20:49	19.94	HYG	TPT	V..N
01-M035	19	2004-02-07 19:30:49	19.8	HYG	TPT	V..N
01-M035	19	2004-02-07 19:40:49	19.69	HYG	TPT	V..N
01-M035	19	2004-02-07 19:50:49	19.588	HYG	TPT	V..N
01-M035	19	2004-02-07 20:00:49	19.524	HYG	TPT	V..N
01-M035	19	2004-02-07 20:10:49	19.548	HYG	TPT	V..N
01-M035	19	2004-02-07 20:20:49	19.574	HYG	TPT	V..N
01-M035	19	2004-02-07 20:30:49	19.602	HYG	TPT	V..N
01-M035	19	2004-02-07 20:40:49	19.56	HYG	TPT	V..N
01-M035	19	2004-02-07 20:50:49	19.614	HYG	TPT	V..N
01-M035	19	2004-02-07 21:00:49	19.762	HYG	TPT	V..N
01-M035	19	2004-02-07 21:10:49	19.838	HYG	TPT	V..N
01-M035	19	2004-02-07 21:20:49	19.762	HYG	TPT	V..N
01-M035	19	2004-02-07 21:30:49	19.654	HYG	TPT	V..N
01-M035	19	2004-02-07 21:40:49	19.642	HYG	TPT	V..N
01-M035	19	2004-02-07 21:50:49	19.56	HYG	TPT	V..N
01-M035	19	2004-02-07 22:00:49	19.512	HYG	TPT	V..N
01-M035	19	2004-02-07 22:10:49	19.452	HYG	TPT	V..N
01-M035	19	2004-02-07 22:20:49	19.378	HYG	TPT	V..N
01-M035	19	2004-02-07 22:30:49	19.31	HYG	TPT	V..N
01-M035	19	2004-02-07 22:40:49	19.31	HYG	TPT	V..N
01-M035	19	2004-02-07 22:50:49	19.31	HYG	TPT	V..N
01-M035	19	2004-02-07 23:00:49	19.25	HYG	TPT	V..N
01-M035	19	2004-02-07 23:10:49	19.178	HYG	TPT	V..N
01-M035	19	2004-02-07 23:20:49	19.116	HYG	TPT	V..N
01-M035	19	2004-02-07 23:30:49	19.036	HYG	TPT	V..N
01-M035	19	2004-02-07 23:40:49	18.988	HYG	TPT	V..N
01-M035	19	2004-02-07 23:50:49	18.94	HYG	TPT	V..N
01-M035	19	2004-02-08 00:00:49	18.928	HYG	TPT	V..N
01-M035	19	2004-02-08 00:10:49	18.88	HYG	TPT	V..N
01-M035	19	2004-02-08 00:20:49	18.838	HYG	TPT	V..N
01-M035	19	2004-02-08 00:30:49	18.866	HYG	TPT	V..N
01-M035	19	2004-02-08 00:40:49	18.838	HYG	TPT	V..N
01-M035	19	2004-02-08 00:50:49	18.774	HYG	TPT	V..N
01-M035	19	2004-02-08 01:00:49	18.678	HYG	TPT	V..N
01-M035	19	2004-02-08 01:10:49	18.588	HYG	TPT	V..N
01-M035	19	2004-02-08 01:20:49	18.5	HYG	TPT	V..N
01-M035	19	2004-02-08 01:30:49	18.44	HYG	TPT	V..N
01-M035	19	2004-02-08 01:40:49	18.392	HYG	TPT	V..N
01-M035	19	2004-02-08 01:50:49	18.38	HYG	TPT	V..N
01-M035	19	2004-02-08 02:00:49	18.392	HYG	TPT	V..N
01-M035	19	2004-02-08 02:10:49	18.416	HYG	TPT	V..N
01-M035	19	2004-02-08 02:20:49	18.404	HYG	TPT	V..N
01-M035	19	2004-02-08 02:30:49	18.352	HYG	TPT	V..N
01-M035	19	2004-02-08 02:40:49	18.31	HYG	TPT	V..N
01-M035	19	2004-02-08 02:50:49	18.25	HYG	TPT	V..N
01-M035	19	2004-02-08 03:00:49	18.202	HYG	TPT	V..N
01-M035	19	2004-02-08 03:10:49	18.226	HYG	TPT	V..N
01-M035	19	2004-02-08 03:20:49	18.286	HYG	TPT	V..N
01-M035	19	2004-02-08 03:30:49	18.31	HYG	TPT	V..N
01-M035	19	2004-02-08 03:40:49	18.366	HYG	TPT	V..N
01-M035	19	2004-02-08 03:50:49	18.416	HYG	TPT	V..N
01-M035	19	2004-02-08 04:00:49	18.428	HYG	TPT	V..N
01-M035	19	2004-02-08 04:10:49	18.44	HYG	TPT	V..N
01-M035	19	2004-02-08 04:20:49	18.44	HYG	TPT	V..N
01-M035	19	2004-02-08 04:30:49	18.464	HYG	TPT	V..N
01-M035	19	2004-02-08 04:40:49	18.464	HYG	TPT	V..N
01-M035	19	2004-02-08 04:50:49	18.488	HYG	TPT	V..N
01-M035	19	2004-02-08 05:00:49	18.488	HYG	TPT	V..N
01-M035	19	2004-02-08 05:10:49	18.464	HYG	TPT	V..N
01-M035	19	2004-02-08 05:20:49	18.476	HYG	TPT	V..N
01-M035	19	2004-02-08 05:30:49	18.44	HYG	TPT	V..N
01-M035	19	2004-02-08 05:40:49	18.44	HYG	TPT	V..N
01-M035	19	2004-02-08 05:50:49	18.464	HYG	TPT	V..N
01-M035	19	2004-02-08 06:00:49	18.476	HYG	TPT	V..N
01-M035	19	2004-02-08 06:10:49	18.464	HYG	TPT	V..N
01-M035	19	2004-02-08 06:20:49	18.464	HYG	TPT	V..N
01-M035	19	2004-02-08 06:30:49	18.5	HYG	TPT	V..N
01-M035	19	2004-02-08 06:40:49	18.464	HYG	TPT	V..N
01-M035	19	2004-02-08 06:50:49	18.44	HYG	TPT	V..N
01-M035	19	2004-02-08 07:00:49	18.44	HYG	TPT	V..N
01-M035	19	2004-02-08 07:10:49	18.44	HYG	TPT	V..N
01-M035	19	2004-02-08 07:20:49	18.44	HYG	TPT	V..N
01-M035	19	2004-02-08 07:30:49	18.44	HYG	TPT	V..N
01-M035	19	2004-02-08 07:40:49	18.44	HYG	TPT	V..N
01-M035	19	2004-02-08 07:50:49	18.404	HYG	TPT	V..N
01-M035	19	2004-02-08 08:00:49	18.404	HYG	TPT	V..N
01-M035	19	2004-02-08 08:10:49	18.416	HYG	TPT	V..N
01-M035	19	2004-02-08 08:20:49	18.392	HYG	TPT	V..N
01-M035	19	2004-02-08 08:30:49	18.404	HYG	TPT	V..N
01-M035	19	2004-02-08 08:40:49	18.38	HYG	TPT	V..N
01-M035	19	2004-02-08 08:50:49	18.38	HYG	TPT	V..N
01-M035	19	2004-02-08 09:00:49	18.392	HYG	TPT	V..N
01-M035	19	2004-02-08 09:10:49	18.44	HYG	TPT	V..N
01-M035	19	2004-02-08 09:20:49	18.5	HYG	TPT	V..N
01-M035	19	2004-02-08 09:30:49	18.548	HYG	TPT	V..N
01-M035	19	2004-02-08 09:40:49	18.63	HYG	TPT	V..N
01-M035	19	2004-02-08 09:50:49	18.738	HYG	TPT	V..N
01-M035	19	2004-02-08 10:00:49	18.988	HYG	TPT	V..N
01-M035	19	2004-02-08 10:10:49	19.19	HYG	TPT	V..N
01-M035	19	2004-02-08 10:20:49	19.298	HYG	TPT	V..N
01-M035	19	2004-02-08 10:30:49	19.298	HYG	TPT	V..N
01-M035	19	2004-02-08 10:40:49	19.324	HYG	TPT	V..N
01-M035	19	2004-02-08 10:50:49	19.338	HYG	TPT	V..N
01-M035	19	2004-02-08 11:00:49	19.404	HYG	TPT	V..N
01-M035	19	2004-02-08 11:10:49	19.44	HYG	TPT	V..N
01-M035	19	2004-02-08 11:20:49	19.464	HYG	TPT	V..N
01-M035	19	2004-02-08 11:30:49	19.352	HYG	TPT	V..N
01-M035	19	2004-02-08 11:40:49	19.166	HYG	TPT	V..N
01-M035	19	2004-02-08 11:50:49	19.19	HYG	TPT	V..N
01-M035	19	2004-02-08 12:00:49	19.226	HYG	TPT	V..N
01-M035	19	2004-02-08 12:10:49	19.274	HYG	TPT	V..N
01-M035	19	2004-02-08 12:20:49	19.338	HYG	TPT	V..N
01-M035	19	2004-02-08 12:30:49	19.392	HYG	TPT	V..N
01-M035	19	2004-02-08 12:40:49	19.44	HYG	TPT	V..N
01-M035	19	2004-02-08 12:50:49	19.5	HYG	TPT	V..N
01-M035	19	2004-02-08 13:00:49	19.664	HYG	TPT	V..N
01-M035	19	2004-02-08 13:10:49	19.938	HYG	TPT	V..N
01-M035	19	2004-02-08 13:20:49	20.178	HYG	TPT	V..N
01-M035	19	2004-02-08 13:30:49	20.298	HYG	TPT	V..N
01-M035	19	2004-02-08 13:40:49	20.298	HYG	TPT	V..N
01-M035	19	2004-02-08 13:50:49	20.274	HYG	TPT	V..N
01-M035	19	2004-02-08 14:00:49	20.214	HYG	TPT	V..N
01-M035	19	2004-02-08 14:10:49	20.142	HYG	TPT	V..N
01-M035	19	2004-02-08 14:20:49	20.102	HYG	TPT	V..N
01-M035	19	2004-02-08 14:30:49	20.074	HYG	TPT	V..N
01-M035	19	2004-02-08 14:40:49	20.06	HYG	TPT	V..N
01-M035	19	2004-02-08 14:50:49	20.036	HYG	TPT	V..N
01-M035	19	2004-02-08 15:00:49	20.06	HYG	TPT	V..N
01-M035	19	2004-02-08 15:10:49	20.074	HYG	TPT	V..N
01-M035	19	2004-02-08 15:20:49	20.06	HYG	TPT	V..N
01-M035	19	2004-02-08 15:30:49	20.06	HYG	TPT	V..N
01-M035	19	2004-02-08 15:40:49	20.036	HYG	TPT	V..N
01-M035	19	2004-02-08 15:50:49	20.024	HYG	TPT	V..N
01-M035	19	2004-02-08 16:00:49	20.048	HYG	TPT	V..N
01-M035	19	2004-02-08 16:10:49	19.964	HYG	TPT	V..N
01-M035	19	2004-02-08 16:20:49	19.866	HYG	TPT	V..N
01-M035	19	2004-02-08 16:30:49	19.798	HYG	TPT	V..N
01-M035	19	2004-02-08 16:40:49	19.738	HYG	TPT	V..N
01-M035	19	2004-02-08 16:50:49	19.642	HYG	TPT	V..N
01-M035	19	2004-02-08 17:00:49	19.588	HYG	TPT	V..N
01-M035	19	2004-02-08 17:10:49	19.548	HYG	TPT	V..N
01-M035	19	2004-02-08 17:20:49	19.5	HYG	TPT	V..N
01-M035	19	2004-02-08 17:30:49	19.476	HYG	TPT	V..N
01-M035	19	2004-02-08 17:40:49	19.452	HYG	TPT	V..N
01-M035	19	2004-02-08 17:50:49	19.416	HYG	TPT	V..N
01-M035	19	2004-02-08 18:00:49	19.404	HYG	TPT	V..N
01-M035	19	2004-02-08 18:10:49	19.392	HYG	TPT	V..N
01-M035	19	2004-02-08 18:20:49	19.366	HYG	TPT	V..N
01-M035	19	2004-02-08 18:30:49	19.31	HYG	TPT	V..N
01-M035	19	2004-02-08 18:40:49	19.31	HYG	TPT	V..N
01-M035	19	2004-02-08 18:50:49	19.31	HYG	TPT	V..N
01-M035	19	2004-02-08 19:00:49	19.404	HYG	TPT	V..N
01-M035	19	2004-02-08 19:10:49	19.524	HYG	TPT	V..N
01-M035	19	2004-02-08 19:20:49	19.574	HYG	TPT	V..N
01-M035	19	2004-02-08 19:30:49	19.602	HYG	TPT	V..N
01-M035	19	2004-02-08 19:40:49	19.602	HYG	TPT	V..N
01-M035	19	2004-02-08 19:50:49	19.574	HYG	TPT	V..N
01-M035	19	2004-02-08 20:00:49	19.664	HYG	TPT	V..N
01-M035	19	2004-02-08 20:10:49	19.826	HYG	TPT	V..N
01-M035	19	2004-02-08 20:20:49	19.88	HYG	TPT	V..N
01-M035	19	2004-02-08 20:30:49	19.892	HYG	TPT	V..N
01-M035	19	2004-02-08 20:40:49	19.866	HYG	TPT	V..N
01-M035	19	2004-02-08 20:50:49	19.81	HYG	TPT	V..N
01-M035	19	2004-02-08 21:00:49	19.786	HYG	TPT	V..N
01-M035	19	2004-02-08 21:10:49	19.774	HYG	TPT	V..N
01-M035	19	2004-02-08 21:20:49	19.864	HYG	TPT	V..N
01-M035	19	2004-02-08 21:30:49	20.102	HYG	TPT	V..N
01-M035	19	2004-02-08 21:40:49	20.19	HYG	TPT	V..N
01-M035	19	2004-02-08 21:50:49	20.262	HYG	TPT	V..N
01-M035	19	2004-02-08 22:00:49	20.298	HYG	TPT	V..N
01-M035	19	2004-02-08 22:10:49	20.366	HYG	TPT	V..N
01-M035	19	2004-02-08 22:20:49	20.392	HYG	TPT	V..N
01-M035	19	2004-02-08 22:30:49	20.416	HYG	TPT	V..N
01-M035	19	2004-02-08 22:40:49	20.476	HYG	TPT	V..N
01-M035	19	2004-02-08 22:50:49	20.476	HYG	TPT	V..N
01-M035	19	2004-02-08 23:00:49	20.452	HYG	TPT	V..N
01-M035	19	2004-02-08 23:10:49	20.326	HYG	TPT	V..N
01-M035	19	2004-02-08 23:20:49	20.19	HYG	TPT	V..N
01-M035	19	2004-02-08 23:30:49	20.116	HYG	TPT	V..N
01-M035	19	2004-02-08 23:40:49	20.036	HYG	TPT	V..N
01-M035	19	2004-02-08 23:50:49	19.964	HYG	TPT	V..N
01-M035	19	2004-02-09 00:00:49	19.952	HYG	TPT	V..N
01-M035	19	2004-02-09 00:10:49	19.928	HYG	TPT	V..N
01-M035	19	2004-02-09 00:20:49	19.88	HYG	TPT	V..N
01-M035	19	2004-02-09 00:30:49	19.838	HYG	TPT	V..N
01-M035	19	2004-02-09 00:40:49	19.8	HYG	TPT	V..N
01-M035	19	2004-02-09 00:50:49	19.786	HYG	TPT	V..N
01-M035	19	2004-02-09 01:00:49	19.774	HYG	TPT	V..N
01-M035	19	2004-02-09 01:10:49	19.75	HYG	TPT	V..N
01-M035	19	2004-02-09 01:20:49	19.738	HYG	TPT	V..N
01-M035	19	2004-02-09 01:30:49	19.738	HYG	TPT	V..N
01-M035	19	2004-02-09 01:40:49	19.726	HYG	TPT	V..N
01-M035	19	2004-02-09 01:50:49	19.69	HYG	TPT	V..N
01-M035	19	2004-02-09 02:00:49	19.69	HYG	TPT	V..N
01-M035	19	2004-02-09 02:10:49	19.714	HYG	TPT	V..N
01-M035	19	2004-02-09 02:20:49	19.69	HYG	TPT	V..N
01-M035	19	2004-02-09 02:30:49	19.69	HYG	TPT	V..N
01-M035	19	2004-02-09 02:40:49	19.69	HYG	TPT	V..N
01-M035	19	2004-02-09 02:50:49	19.678	HYG	TPT	V..N
01-M035	19	2004-02-09 03:00:49	19.69	HYG	TPT	V..N
01-M035	19	2004-02-09 03:10:49	19.678	HYG	TPT	V..N
01-M035	19	2004-02-09 03:20:49	19.654	HYG	TPT	V..N
01-M035	19	2004-02-09 03:30:49	19.642	HYG	TPT	V..N
01-M035	19	2004-02-09 03:40:49	19.616	HYG	TPT	V..N
01-M035	19	2004-02-09 03:50:49	19.616	HYG	TPT	V..N
01-M035	19	2004-02-09 04:00:49	19.602	HYG	TPT	V..N
01-M035	19	2004-02-09 04:10:49	19.56	HYG	TPT	V..N
01-M035	19	2004-02-09 04:20:49	19.574	HYG	TPT	V..N
01-M035	19	2004-02-09 04:30:49	19.56	HYG	TPT	V..N
01-M035	19	2004-02-09 04:40:49	19.56	HYG	TPT	V..N
01-M035	19	2004-02-09 04:50:49	19.56	HYG	TPT	V..N
01-M035	19	2004-02-09 05:00:49	19.56	HYG	TPT	V..N
01-M035	19	2004-02-09 05:10:49	19.56	HYG	TPT	V..N
01-M035	19	2004-02-09 05:20:49	19.536	HYG	TPT	V..N
01-M035	19	2004-02-09 05:30:49	19.488	HYG	TPT	V..N
01-M035	19	2004-02-09 05:40:49	19.488	HYG	TPT	V..N
01-M035	19	2004-02-09 05:50:49	19.5	HYG	TPT	V..N
01-M035	19	2004-02-09 06:00:49	19.452	HYG	TPT	V..N
01-M035	19	2004-02-09 06:10:49	19.452	HYG	TPT	V..N
01-M035	19	2004-02-09 06:20:49	19.44	HYG	TPT	V..N
01-M035	19	2004-02-09 06:30:49	19.452	HYG	TPT	V..N
01-M035	19	2004-02-09 06:40:49	19.44	HYG	TPT	V..N
01-M035	19	2004-02-09 06:50:49	19.44	HYG	TPT	V..N
01-M035	19	2004-02-09 07:00:49	19.44	HYG	TPT	V..N
01-M035	19	2004-02-09 07:10:49	19.44	HYG	TPT	V..N
01-M035	19	2004-02-09 07:20:49	19.44	HYG	TPT	V..N
01-M035	19	2004-02-09 07:30:49	19.44	HYG	TPT	V..N
01-M035	19	2004-02-09 07:40:49	19.44	HYG	TPT	V..N
01-M035	19	2004-02-09 07:50:49	19.464	HYG	TPT	V..N
01-M035	19	2004-02-09 08:00:49	19.464	HYG	TPT	V..N
01-M035	19	2004-02-09 08:10:49	19.574	HYG	TPT	V..N
01-M035	19	2004-02-09 08:20:49	19.762	HYG	TPT	V..N
01-M035	19	2004-02-09 08:30:49	19.89	HYG	TPT	V..N
01-M035	19	2004-02-09 08:40:49	20	HYG	TPT	V..N
01-M035	19	2004-02-09 08:50:49	20.012	HYG	TPT	V..N
01-M035	19	2004-02-09 09:00:49	20	HYG	TPT	V..N
01-M035	19	2004-02-09 09:10:49	19.976	HYG	TPT	V..N
01-M035	19	2004-02-09 09:20:49	19.876	HYG	TPT	V..N
01-M035	19	2004-02-09 09:30:49	19.726	HYG	TPT	V..N
01-M035	19	2004-02-09 09:40:49	19.514	HYG	TPT	V..N
01-M035	19	2004-02-09 09:50:49	19.338	HYG	TPT	V..N
01-M035	19	2004-02-09 10:00:49	19.262	HYG	TPT	V..N
01-M035	19	2004-02-09 10:10:49	19.088	HYG	TPT	V..N
01-M035	19	2004-02-09 10:20:49	18.976	HYG	TPT	V..N
01-M035	19	2004-02-09 10:30:49	18.878	HYG	TPT	V..N
01-M035	19	2004-02-09 10:40:49	18.798	HYG	TPT	V..N
01-M035	19	2004-02-09 10:50:49	18.738	HYG	TPT	V..N
01-M035	19	2004-02-09 11:00:49	18.678	HYG	TPT	V..N
01-M035	19	2004-02-09 11:10:49	18.654	HYG	TPT	V..N
01-M035	19	2004-02-09 11:20:49	18.602	HYG	TPT	V..N
01-M035	19	2004-02-09 11:30:49	18.56	HYG	TPT	V..N
01-M035	19	2004-02-09 11:40:49	18.524	HYG	TPT	V..N
01-M035	19	2004-02-09 11:50:49	18.5	HYG	TPT	V..N
01-M035	19	2004-02-09 12:00:49	18.464	HYG	TPT	V..N
01-M035	19	2004-02-09 12:10:49	18.428	HYG	TPT	V..N
01-M035	19	2004-02-09 12:20:49	18.416	HYG	TPT	V..N
01-M035	19	2004-02-09 12:30:49	18.38	HYG	TPT	V..N
01-M035	19	2004-02-09 12:40:49	18.352	HYG	TPT	V..N
01-M035	19	2004-02-09 12:50:49	18.38	HYG	TPT	V..N
01-M035	19	2004-02-09 13:00:49	18.428	HYG	TPT	V..N
01-M035	19	2004-02-09 13:10:49	18.488	HYG	TPT	V..N
01-M035	19	2004-02-09 13:20:49	18.5	HYG	TPT	V..N
01-M035	19	2004-02-09 13:30:49	18.56	HYG	TPT	V..N
01-M035	19	2004-02-09 13:40:49	18.574	HYG	TPT	V..N
01-M035	19	2004-02-09 13:50:49	18.602	HYG	TPT	V..N
01-M035	19	2004-02-09 14:00:49	18.616	HYG	TPT	V..N
01-M035	19	2004-02-09 14:10:49	18.616	HYG	TPT	V..N
01-M035	19	2004-02-09 14:20:49	18.616	HYG	TPT	V..N
01-M035	19	2004-02-09 14:30:49	18.588	HYG	TPT	V..N
01-M035	19	2004-02-09 14:40:49	18.56	HYG	TPT	V..N
01-M035	19	2004-02-09 14:50:49	18.588	HYG	TPT	V..N
01-M035	19	2004-02-09 15:00:49	18.63	HYG	TPT	V..N
01-M035	19	2004-02-09 15:10:49	18.616	HYG	TPT	V..N
01-M035	19	2004-02-09 15:20:49	18.666	HYG	TPT	V..N
01-M035	19	2004-02-09 15:30:49	18.69	HYG	TPT	V..N
01-M035	19	2004-02-09 15:40:49	18.714	HYG	TPT	V..N
01-M035	19	2004-02-09 15:50:49	18.774	HYG	TPT	V..N
01-M035	19	2004-02-09 16:00:49	18.798	HYG	TPT	V..N
01-M035	19	2004-02-09 16:10:49	18.81	HYG	TPT	V..N
01-M035	19	2004-02-09 16:20:49	18.824	HYG	TPT	V..N
01-M035	19	2004-02-09 16:30:49	18.81	HYG	TPT	V..N
01-M035	19	2004-02-09 16:40:49	18.81	HYG	TPT	V..N
01-M035	19	2004-02-09 16:50:49	18.81	HYG	TPT	V..N
01-M035	19	2004-02-09 17:00:49	18.786	HYG	TPT	V..N
01-M035	19	2004-02-09 17:10:49	18.762	HYG	TPT	V..N
01-M035	19	2004-02-09 17:20:49	18.738	HYG	TPT	V..N
01-M035	19	2004-02-09 17:30:49	18.702	HYG	TPT	V..N
01-M035	19	2004-02-09 17:40:49	18.666	HYG	TPT	V..N
01-M035	19	2004-02-09 17:50:49	18.63	HYG	TPT	V..N
01-M035	19	2004-02-09 18:00:49	18.574	HYG	TPT	V..N
01-M035	19	2004-02-09 18:10:49	18.548	HYG	TPT	V..N
01-M035	19	2004-02-09 18:20:49	18.512	HYG	TPT	V..N
01-M035	19	2004-02-09 18:30:49	18.512	HYG	TPT	V..N
01-M035	19	2004-02-09 18:40:49	18.56	HYG	TPT	V..N
01-M035	19	2004-02-09 18:50:49	18.574	HYG	TPT	V..N
01-M035	19	2004-02-09 19:00:49	18.628	HYG	TPT	V..N
01-M035	19	2004-02-09 19:10:49	18.678	HYG	TPT	V..N
01-M035	19	2004-02-09 19:20:49	18.786	HYG	TPT	V..N
01-M035	19	2004-02-09 19:30:49	18.864	HYG	TPT	V..N
01-M035	19	2004-02-09 19:40:49	19	HYG	TPT	V..N
01-M035	19	2004-02-09 19:50:49	19.166	HYG	TPT	V..N
01-M035	19	2004-02-09 20:00:49	19.238	HYG	TPT	V..N
01-M035	19	2004-02-09 20:10:49	19.298	HYG	TPT	V..N
01-M035	19	2004-02-09 20:20:49	19.31	HYG	TPT	V..N
01-M035	19	2004-02-09 20:30:49	19.324	HYG	TPT	V..N
01-M035	19	2004-02-09 20:40:49	19.286	HYG	TPT	V..N
01-M035	19	2004-02-09 20:50:49	19.226	HYG	TPT	V..N
01-M035	19	2004-02-09 21:00:49	19.14	HYG	TPT	V..N
01-M035	19	2004-02-09 21:10:49	19.012	HYG	TPT	V..N
01-M035	19	2004-02-09 21:20:49	19.012	HYG	TPT	V..N
01-M035	19	2004-02-09 21:30:49	19.126	HYG	TPT	V..N
01-M035	19	2004-02-09 21:40:49	19.178	HYG	TPT	V..N
01-M035	19	2004-02-09 21:50:49	19.202	HYG	TPT	V..N
01-M035	19	2004-02-09 22:00:49	19.202	HYG	TPT	V..N
01-M035	19	2004-02-09 22:10:49	19.226	HYG	TPT	V..N
01-M035	19	2004-02-09 22:20:49	19.25	HYG	TPT	V..N
01-M035	19	2004-02-09 22:30:49	19.298	HYG	TPT	V..N
01-M035	19	2004-02-09 22:40:49	19.31	HYG	TPT	V..N
01-M035	19	2004-02-09 22:50:49	19.31	HYG	TPT	V..N
01-M035	19	2004-02-09 23:00:49	19.338	HYG	TPT	V..N
01-M035	19	2004-02-09 23:10:49	19.338	HYG	TPT	V..N
01-M035	19	2004-02-09 23:20:49	19.366	HYG	TPT	V..N
01-M035	19	2004-02-09 23:30:49	19.31	HYG	TPT	V..N
01-M035	19	2004-02-09 23:40:49	19.324	HYG	TPT	V..N
01-M035	19	2004-02-09 23:50:49	19.31	HYG	TPT	V..N
01-M035	19	2004-02-10 00:00:49	19.286	HYG	TPT	V..N
01-M035	19	2004-02-10 00:10:49	19.298	HYG	TPT	V..N
01-M035	19	2004-02-10 00:20:49	19.25	HYG	TPT	V..N
01-M035	19	2004-02-10 00:30:49	19.25	HYG	TPT	V..N
01-M035	19	2004-02-10 00:40:49	19.238	HYG	TPT	V..N
01-M035	19	2004-02-10 00:50:49	19.226	HYG	TPT	V..N
01-M035	19	2004-02-10 01:00:49	19.226	HYG	TPT	V..N
01-M035	19	2004-02-10 01:10:49	19.214	HYG	TPT	V..N
01-M035	19	2004-02-10 01:20:49	19.202	HYG	TPT	V..N
01-M035	19	2004-02-10 01:30:49	19.214	HYG	TPT	V..N
01-M035	19	2004-02-10 01:40:49	19.19	HYG	TPT	V..N
01-M035	19	2004-02-10 01:50:49	19.19	HYG	TPT	V..N
01-M035	19	2004-02-10 02:00:49	19.166	HYG	TPT	V..N
01-M035	19	2004-02-10 02:10:49	19.142	HYG	TPT	V..N
01-M035	19	2004-02-10 02:20:49	19.154	HYG	TPT	V..N
01-M035	19	2004-02-10 02:30:49	19.142	HYG	TPT	V..N
01-M035	19	2004-02-10 02:40:49	19.13	HYG	TPT	V..N
01-M035	19	2004-02-10 02:50:49	19.116	HYG	TPT	V..N
01-M035	19	2004-02-10 03:00:49	19.088	HYG	TPT	V..N
01-M035	19	2004-02-10 03:10:49	19.13	HYG	TPT	V..N
01-M035	19	2004-02-10 03:20:49	19.102	HYG	TPT	V..N
01-M035	19	2004-02-10 03:30:49	19.116	HYG	TPT	V..N
01-M035	19	2004-02-10 03:40:49	19.13	HYG	TPT	V..N
01-M035	19	2004-02-10 03:50:49	19.102	HYG	TPT	V..N
01-M035	19	2004-02-10 04:00:49	19.102	HYG	TPT	V..N
01-M035	19	2004-02-10 04:10:49	19.06	HYG	TPT	V..N
01-M035	19	2004-02-10 04:20:49	19.048	HYG	TPT	V..N
01-M035	19	2004-02-10 04:30:49	19.06	HYG	TPT	V..N
01-M035	19	2004-02-10 04:40:49	19.048	HYG	TPT	V..N
01-M035	19	2004-02-10 04:50:49	19.06	HYG	TPT	V..N
01-M035	19	2004-02-10 05:00:49	19.048	HYG	TPT	V..N
01-M035	19	2004-02-10 05:10:49	19.024	HYG	TPT	V..N
01-M035	19	2004-02-10 05:20:49	19.012	HYG	TPT	V..N
01-M035	19	2004-02-10 05:30:49	19.012	HYG	TPT	V..N
01-M035	19	2004-02-10 05:40:49	19.012	HYG	TPT	V..N
01-M035	19	2004-02-10 05:50:49	19.048	HYG	TPT	V..N
01-M035	19	2004-02-10 06:00:49	19.048	HYG	TPT	V..N
01-M035	19	2004-02-10 06:10:49	19.024	HYG	TPT	V..N
01-M035	19	2004-02-10 06:20:49	19	HYG	TPT	V..N
01-M035	19	2004-02-10 06:30:49	19.024	HYG	TPT	V..N
01-M035	19	2004-02-10 06:40:49	19.048	HYG	TPT	V..N
01-M035	19	2004-02-10 06:50:49	19.024	HYG	TPT	V..N
01-M035	19	2004-02-10 07:00:49	19.024	HYG	TPT	V..N
01-M035	19	2004-02-10 07:10:49	19.012	HYG	TPT	V..N
01-M035	19	2004-02-10 07:20:49	19.024	HYG	TPT	V..N
01-M035	19	2004-02-10 07:30:49	19.012	HYG	TPT	V..N
01-M035	19	2004-02-10 07:40:49	19.048	HYG	TPT	V..N
01-M035	19	2004-02-10 07:50:49	19.128	HYG	TPT	V..N
01-M035	19	2004-02-10 08:00:49	19.25	HYG	TPT	V..N
01-M035	19	2004-02-10 08:10:49	19.25	HYG	TPT	V..N
01-M035	19	2004-02-10 08:20:49	19.25	HYG	TPT	V..N
01-M035	19	2004-02-10 08:30:49	19.274	HYG	TPT	V..N
01-M035	19	2004-02-10 08:40:49	19.286	HYG	TPT	V..N
01-M035	19	2004-02-10 08:50:49	19.31	HYG	TPT	V..N
01-M035	19	2004-02-10 09:00:49	19.1	HYG	TPT	V..N
01-M035	19	2004-02-10 09:10:49	18.976	HYG	TPT	V..N
01-M035	19	2004-02-10 09:20:49	18.94	HYG	TPT	V..N
01-M035	19	2004-02-10 09:30:49	18.976	HYG	TPT	V..N
01-M035	19	2004-02-10 09:40:49	18.964	HYG	TPT	V..N
01-M035	19	2004-02-10 09:50:49	19	HYG	TPT	V..N
01-M035	19	2004-02-10 10:00:49	18.988	HYG	TPT	V..N
01-M035	19	2004-02-10 10:10:49	19	HYG	TPT	V..N
01-M035	19	2004-02-10 10:20:49	19	HYG	TPT	V..N
01-M035	19	2004-02-10 10:30:49	19	HYG	TPT	V..N
01-M035	19	2004-02-10 10:40:49	19	HYG	TPT	V..N
01-M035	19	2004-02-10 10:50:49	19	HYG	TPT	V..N
01-M035	19	2004-02-10 11:00:49	19	HYG	TPT	V..N
01-M035	19	2004-02-10 11:10:49	19	HYG	TPT	V..N
01-M035	19	2004-02-10 11:20:49	19	HYG	TPT	V..N
01-M035	19	2004-02-10 11:30:49	18.952	HYG	TPT	V..N
01-M035	19	2004-02-10 11:40:49	18.94	HYG	TPT	V..N
01-M035	19	2004-02-10 11:50:49	18.892	HYG	TPT	V..N
01-M035	19	2004-02-10 12:00:49	18.838	HYG	TPT	V..N
01-M035	19	2004-02-10 12:10:49	18.81	HYG	TPT	V..N
01-M035	19	2004-02-10 12:20:49	18.81	HYG	TPT	V..N
01-M035	19	2004-02-10 12:30:49	18.774	HYG	TPT	V..N
01-M035	19	2004-02-10 12:40:49	18.786	HYG	TPT	V..N
01-M035	19	2004-02-10 12:50:49	18.774	HYG	TPT	V..N
01-M035	19	2004-02-10 13:00:49	18.798	HYG	TPT	V..N
01-M035	19	2004-02-10 13:10:49	18.762	HYG	TPT	V..N
01-M035	19	2004-02-10 13:20:49	18.798	HYG	TPT	V..N
01-M035	19	2004-02-10 13:30:49	18.786	HYG	TPT	V..N
01-M035	19	2004-02-10 13:40:49	18.774	HYG	TPT	V..N
01-M035	19	2004-02-10 13:50:49	18.75	HYG	TPT	V..N
01-M035	19	2004-02-10 14:00:49	18.762	HYG	TPT	V..N
01-M035	19	2004-02-10 14:10:49	18.738	HYG	TPT	V..N
01-M035	19	2004-02-10 14:20:49	18.738	HYG	TPT	V..N
01-M035	19	2004-02-10 14:30:49	18.714	HYG	TPT	V..N
01-M035	19	2004-02-10 14:40:49	18.702	HYG	TPT	V..N
01-M035	19	2004-02-10 14:50:49	18.702	HYG	TPT	V..N
01-M035	19	2004-02-10 15:00:49	18.714	HYG	TPT	V..N
01-M035	19	2004-02-10 15:10:49	18.75	HYG	TPT	V..N
01-M035	19	2004-02-10 15:20:49	18.786	HYG	TPT	V..N
01-M035	19	2004-02-10 15:30:49	18.786	HYG	TPT	V..N
01-M035	19	2004-02-10 15:40:49	18.798	HYG	TPT	V..N
01-M035	19	2004-02-10 15:50:49	18.81	HYG	TPT	V..N
01-M035	19	2004-02-10 16:00:49	18.81	HYG	TPT	V..N
01-M035	19	2004-02-10 16:10:49	18.824	HYG	TPT	V..N
01-M035	19	2004-02-10 16:20:49	18.824	HYG	TPT	V..N
01-M035	19	2004-02-10 16:30:49	18.81	HYG	TPT	V..N
01-M035	19	2004-02-10 16:40:49	18.786	HYG	TPT	V..N
01-M035	19	2004-02-10 16:50:49	18.762	HYG	TPT	V..N
01-M035	19	2004-02-10 17:00:49	18.714	HYG	TPT	V..N
01-M035	19	2004-02-10 17:10:49	18.69	HYG	TPT	V..N
01-M035	19	2004-02-10 17:20:49	18.63	HYG	TPT	V..N
01-M035	19	2004-02-10 17:30:49	18.678	HYG	TPT	V..N
01-M035	19	2004-02-10 17:40:49	18.738	HYG	TPT	V..N
01-M035	19	2004-02-10 17:50:49	18.726	HYG	TPT	V..N
01-M035	19	2004-02-10 18:00:49	18.69	HYG	TPT	V..N
01-M035	19	2004-02-10 18:10:49	18.616	HYG	TPT	V..N
01-M035	19	2004-02-10 18:20:49	18.574	HYG	TPT	V..N
01-M035	19	2004-02-10 18:30:49	18.548	HYG	TPT	V..N
01-M035	19	2004-02-10 18:40:49	18.512	HYG	TPT	V..N
01-M035	19	2004-02-10 18:50:49	18.5	HYG	TPT	V..N
01-M035	19	2004-02-10 19:00:49	18.5	HYG	TPT	V..N
01-M035	19	2004-02-10 19:10:49	18.5	HYG	TPT	V..N
01-M035	19	2004-02-10 19:20:49	18.488	HYG	TPT	V..N
01-M035	19	2004-02-10 19:30:49	18.452	HYG	TPT	V..N
01-M035	19	2004-02-10 19:40:49	18.512	HYG	TPT	V..N
01-M035	19	2004-02-10 19:50:49	18.69	HYG	TPT	V..N
01-M035	19	2004-02-10 20:00:49	18.888	HYG	TPT	V..N
01-M035	19	2004-02-10 20:10:49	19.238	HYG	TPT	V..N
01-M035	19	2004-02-10 20:20:49	19.638	HYG	TPT	V..N
01-M035	19	2004-02-10 20:30:49	19.902	HYG	TPT	V..N
01-M035	19	2004-02-10 20:40:49	20.012	HYG	TPT	V..N
01-M035	19	2004-02-10 20:50:49	20.036	HYG	TPT	V..N
01-M035	19	2004-02-10 21:00:49	20.05	HYG	TPT	V..N
01-M035	19	2004-02-10 21:10:49	20.036	HYG	TPT	V..N
01-M035	19	2004-02-10 21:20:49	20	HYG	TPT	V..N
01-M035	19	2004-02-10 21:30:49	19.878	HYG	TPT	V..N
01-M035	19	2004-02-10 21:40:49	19.702	HYG	TPT	V..N
01-M035	19	2004-02-10 21:50:49	19.64	HYG	TPT	V..N
01-M035	19	2004-02-10 22:00:49	19.536	HYG	TPT	V..N
01-M035	19	2004-02-10 22:10:49	19.44	HYG	TPT	V..N
01-M035	19	2004-02-10 22:20:49	19.298	HYG	TPT	V..N
01-M035	19	2004-02-10 22:30:49	19.202	HYG	TPT	V..N
01-M035	19	2004-02-10 22:40:49	19.214	HYG	TPT	V..N
01-M035	19	2004-02-10 22:50:49	19.3	HYG	TPT	V..N
01-M035	19	2004-02-10 23:00:49	19.416	HYG	TPT	V..N
01-M035	19	2004-02-10 23:10:49	19.55	HYG	TPT	V..N
01-M035	19	2004-02-10 23:20:49	19.654	HYG	TPT	V..N
01-M035	19	2004-02-10 23:30:49	19.774	HYG	TPT	V..N
01-M035	19	2004-02-10 23:40:49	19.916	HYG	TPT	V..N
01-M035	19	2004-02-10 23:50:49	19.928	HYG	TPT	V..N
01-M035	19	2004-02-11 00:00:49	19.702	HYG	TPT	V..N
01-M035	19	2004-02-11 00:10:49	19.438	HYG	TPT	V..N
01-M035	19	2004-02-11 00:20:49	19.164	HYG	TPT	V..N
01-M035	19	2004-02-11 00:30:49	18.9	HYG	TPT	V..N
01-M035	19	2004-02-11 00:40:49	18.676	HYG	TPT	V..N
01-M035	19	2004-02-11 00:50:49	18.488	HYG	TPT	V..N
01-M035	19	2004-02-11 01:00:49	18.326	HYG	TPT	V..N
01-M035	19	2004-02-11 01:10:49	18.14	HYG	TPT	V..N
01-M035	19	2004-02-11 01:20:49	18.024	HYG	TPT	V..N
01-M035	19	2004-02-11 01:30:49	17.928	HYG	TPT	V..N
01-M035	19	2004-02-11 01:40:49	17.824	HYG	TPT	V..N
01-M035	19	2004-02-11 01:50:49	17.75	HYG	TPT	V..N
01-M035	19	2004-02-11 02:00:49	17.69	HYG	TPT	V..N
01-M035	19	2004-02-11 02:10:49	17.666	HYG	TPT	V..N
01-M035	19	2004-02-11 02:20:49	17.63	HYG	TPT	V..N
01-M035	19	2004-02-11 02:30:49	17.588	HYG	TPT	V..N
01-M035	19	2004-02-11 02:40:49	17.512	HYG	TPT	V..N
01-M035	19	2004-02-11 02:50:49	17.464	HYG	TPT	V..N
01-M035	19	2004-02-11 03:00:49	17.44	HYG	TPT	V..N
01-M035	19	2004-02-11 03:10:49	17.44	HYG	TPT	V..N
02-M001	11	2004-01-20 15:19:15	20.2	QTR	TPT	V..N
02-M001	11	2004-01-20 15:29:15	20.4	QTR	TPT	V..N
02-M001	11	2004-01-20 15:39:15	20.3	QTR	TPT	V..N
02-M001	11	2004-01-20 15:49:15	20.3	QTR	TPT	V..N
02-M001	11	2004-01-20 15:59:15	20.5	QTR	TPT	V..N
02-M001	11	2004-01-20 16:09:15	20.7	QTR	TPT	V..N
02-M001	11	2004-01-20 16:19:15	20.9	QTR	TPT	V..N
02-M001	11	2004-01-20 16:29:15	21	QTR	TPT	V..N
02-M001	11	2004-01-20 16:39:15	21.1	QTR	TPT	V..N
02-M001	11	2004-01-20 16:49:15	21	QTR	TPT	V..N
02-M001	11	2004-01-20 16:59:15	21	QTR	TPT	V..N
02-M001	11	2004-01-20 17:09:15	21.1	QTR	TPT	V..N
02-M001	11	2004-01-20 17:19:15	21.1	QTR	TPT	V..N
02-M001	11	2004-01-20 17:29:15	21.1	QTR	TPT	V..N
02-M001	11	2004-01-20 17:39:15	20.9	QTR	TPT	V..N
02-M001	11	2004-01-20 17:49:15	20.8	QTR	TPT	V..N
02-M001	11	2004-01-20 17:59:15	20.7	QTR	TPT	V..N
02-M001	11	2004-01-20 18:09:15	20.8	QTR	TPT	V..N
02-M001	11	2004-01-20 18:19:15	20.9	QTR	TPT	V..N
02-M001	11	2004-01-20 18:29:15	20.9	QTR	TPT	V..N
02-M001	11	2004-01-20 18:39:15	20.9	QTR	TPT	V..N
02-M001	11	2004-01-20 18:49:15	20.8	QTR	TPT	V..N
02-M001	11	2004-01-20 18:59:15	20.7	QTR	TPT	V..N
02-M001	11	2004-01-20 19:09:15	20.9	QTR	TPT	V..N
02-M001	11	2004-01-20 19:19:15	21.3	QTR	TPT	V..N
02-M001	11	2004-01-20 19:29:15	21.5	QTR	TPT	V..N
02-M001	11	2004-01-20 19:39:15	21.6	QTR	TPT	V..N
02-M001	11	2004-01-20 19:49:15	21.6	QTR	TPT	V..N
02-M001	11	2004-01-20 19:59:15	21.6	QTR	TPT	V..N
02-M001	11	2004-01-20 20:09:15	21.5	QTR	TPT	V..N
02-M001	11	2004-01-20 20:19:15	21.5	QTR	TPT	V..N
02-M001	11	2004-01-20 20:29:15	21.4	QTR	TPT	V..N
02-M001	11	2004-01-20 20:39:15	21.4	QTR	TPT	V..N
02-M001	11	2004-01-20 20:49:15	21.5	QTR	TPT	V..N
02-M001	11	2004-01-20 20:59:15	21.7	QTR	TPT	V..N
02-M001	11	2004-01-20 21:09:15	21.8	QTR	TPT	V..N
02-M001	11	2004-01-20 21:19:15	21.7	QTR	TPT	V..N
02-M001	11	2004-01-20 21:29:15	21.7	QTR	TPT	V..N
02-M001	11	2004-01-20 21:39:15	21.7	QTR	TPT	V..N
02-M001	11	2004-01-20 21:49:15	21.6	QTR	TPT	V..N
02-M001	11	2004-01-20 21:59:15	21.6	QTR	TPT	V..N
02-M001	11	2004-01-20 22:09:15	21.5	QTR	TPT	V..N
02-M001	11	2004-01-20 22:19:15	21.5	QTR	TPT	V..N
02-M001	11	2004-01-20 22:29:15	21.5	QTR	TPT	V..N
02-M001	11	2004-01-20 22:39:15	21.5	QTR	TPT	V..N
02-M001	11	2004-01-20 22:49:15	21.5	QTR	TPT	V..N
02-M001	11	2004-01-20 22:59:15	21.6	QTR	TPT	V..N
02-M001	11	2004-01-20 23:09:15	21.8	QTR	TPT	V..N
02-M001	11	2004-01-20 23:19:15	21.9	QTR	TPT	V..N
02-M001	11	2004-01-20 23:29:15	21.9	QTR	TPT	V..N
02-M001	11	2004-01-20 23:39:15	21.7	QTR	TPT	V..N
02-M001	11	2004-01-20 23:49:15	21.6	QTR	TPT	V..N
02-M001	11	2004-01-20 23:59:15	21.4	QTR	TPT	V..N
02-M001	11	2004-01-21 00:09:15	21.3	QTR	TPT	V..N
02-M001	11	2004-01-21 00:19:15	21.2	QTR	TPT	V..N
02-M001	11	2004-01-21 00:29:15	21.2	QTR	TPT	V..N
02-M001	11	2004-01-21 00:39:15	21.2	QTR	TPT	V..N
02-M001	11	2004-01-21 00:49:15	21.3	QTR	TPT	V..N
02-M001	11	2004-01-21 00:59:15	21.6	QTR	TPT	V..N
02-M001	11	2004-01-21 01:09:15	21.6	QTR	TPT	V..N
02-M001	11	2004-01-21 01:19:15	21.6	QTR	TPT	V..N
02-M001	11	2004-01-21 01:29:15	21.5	QTR	TPT	V..N
02-M001	11	2004-01-21 01:39:15	21.4	QTR	TPT	V..N
02-M001	11	2004-01-21 01:49:15	21.3	QTR	TPT	V..N
02-M001	11	2004-01-21 01:59:15	21.3	QTR	TPT	V..N
02-M001	11	2004-01-21 02:09:15	21.2	QTR	TPT	V..N
02-M001	11	2004-01-21 02:19:15	21.2	QTR	TPT	V..N
02-M001	11	2004-01-21 02:29:15	21.3	QTR	TPT	V..N
02-M001	11	2004-01-21 02:39:15	21.5	QTR	TPT	V..N
02-M001	11	2004-01-21 02:49:15	21.6	QTR	TPT	V..N
02-M001	11	2004-01-21 02:59:15	21.5	QTR	TPT	V..N
02-M001	11	2004-01-21 03:09:15	21.4	QTR	TPT	V..N
02-M001	11	2004-01-21 03:19:15	21.3	QTR	TPT	V..N
02-M001	11	2004-01-21 03:29:15	21.2	QTR	TPT	V..N
02-M001	11	2004-01-21 03:39:15	21.1	QTR	TPT	V..N
02-M001	11	2004-01-21 03:49:15	21.1	QTR	TPT	V..N
02-M001	11	2004-01-21 03:59:15	21.3	QTR	TPT	V..N
02-M001	11	2004-01-21 04:09:15	21.5	QTR	TPT	V..N
02-M001	11	2004-01-21 04:19:15	21.5	QTR	TPT	V..N
02-M001	11	2004-01-21 04:29:15	21.4	QTR	TPT	V..N
02-M001	11	2004-01-21 04:39:15	21.3	QTR	TPT	V..N
02-M001	11	2004-01-21 04:49:15	21.3	QTR	TPT	V..N
02-M001	11	2004-01-21 04:59:15	21.2	QTR	TPT	V..N
02-M001	11	2004-01-21 05:09:15	21.1	QTR	TPT	V..N
02-M001	11	2004-01-21 05:19:15	21.1	QTR	TPT	V..N
02-M001	11	2004-01-21 05:29:15	21.2	QTR	TPT	V..N
02-M001	11	2004-01-21 05:39:15	21.4	QTR	TPT	V..N
02-M001	11	2004-01-21 05:49:15	21.4	QTR	TPT	V..N
02-M001	11	2004-01-21 05:59:15	21.4	QTR	TPT	V..N
02-M001	11	2004-01-21 06:09:15	21.3	QTR	TPT	V..N
02-M001	11	2004-01-21 06:19:15	21.2	QTR	TPT	V..N
02-M001	11	2004-01-21 06:29:15	21.1	QTR	TPT	V..N
02-M001	11	2004-01-21 06:39:15	21.1	QTR	TPT	V..N
02-M001	11	2004-01-21 06:49:15	21.1	QTR	TPT	V..N
02-M001	11	2004-01-21 06:59:15	21.3	QTR	TPT	V..N
02-M001	11	2004-01-21 07:09:15	21.5	QTR	TPT	V..N
02-M001	11	2004-01-21 07:19:15	21.6	QTR	TPT	V..N
02-M001	11	2004-01-21 07:29:15	21.4	QTR	TPT	V..N
02-M001	11	2004-01-21 07:39:15	21.3	QTR	TPT	V..N
02-M001	11	2004-01-21 07:49:15	21.2	QTR	TPT	V..N
02-M001	11	2004-01-21 07:59:15	21.1	QTR	TPT	V..N
02-M001	11	2004-01-21 08:09:15	21	QTR	TPT	V..N
02-M001	11	2004-01-21 08:19:15	21.1	QTR	TPT	V..N
02-M001	11	2004-01-21 08:29:15	21.2	QTR	TPT	V..N
02-M001	11	2004-01-21 08:39:15	21.3	QTR	TPT	V..N
02-M001	11	2004-01-21 08:49:15	21.3	QTR	TPT	V..N
02-M001	11	2004-01-21 08:59:15	21.4	QTR	TPT	V..N
02-M001	11	2004-01-21 09:09:15	21.4	QTR	TPT	V..N
02-M001	11	2004-01-21 09:19:15	21.5	QTR	TPT	V..N
02-M001	11	2004-01-21 09:29:15	21.6	QTR	TPT	V..N
02-M001	11	2004-01-21 09:39:15	21.5	QTR	TPT	V..N
02-M001	11	2004-01-21 09:49:15	21.5	QTR	TPT	V..N
02-M001	11	2004-01-21 09:59:15	21.5	QTR	TPT	V..N
02-M001	11	2004-01-21 10:09:15	21.5	QTR	TPT	V..N
02-M001	11	2004-01-21 10:19:15	21.5	QTR	TPT	V..N
02-M001	11	2004-01-21 10:29:15	21.5	QTR	TPT	V..N
02-M001	11	2004-01-21 10:39:15	21.3	QTR	TPT	V..N
02-M001	11	2004-01-21 10:49:15	21.2	QTR	TPT	V..N
02-M001	11	2004-01-21 10:59:15	21.3	QTR	TPT	V..N
02-M001	11	2004-01-21 11:09:15	21.4	QTR	TPT	V..N
02-M001	11	2004-01-21 11:19:15	21.3	QTR	TPT	V..N
02-M001	11	2004-01-21 11:29:15	21.2	QTR	TPT	V..N
02-M001	11	2004-01-21 11:39:15	21.1	QTR	TPT	V..N
02-M001	11	2004-01-21 11:49:15	20.9	QTR	TPT	V..N
02-M001	11	2004-01-21 11:59:15	20.8	QTR	TPT	V..N
02-M001	11	2004-01-21 12:09:15	20.8	QTR	TPT	V..N
02-M001	11	2004-01-21 12:19:15	20.9	QTR	TPT	V..N
02-M001	11	2004-01-21 12:29:15	21.1	QTR	TPT	V..N
02-M001	11	2004-01-21 12:39:15	21.2	QTR	TPT	V..N
02-M001	11	2004-01-21 12:49:15	21.1	QTR	TPT	V..N
02-M001	11	2004-01-21 12:59:15	21	QTR	TPT	V..N
02-M001	11	2004-01-21 13:09:15	20.9	QTR	TPT	V..N
02-M001	11	2004-01-21 13:19:15	20.8	QTR	TPT	V..N
02-M001	11	2004-01-21 13:29:15	20.8	QTR	TPT	V..N
02-M001	11	2004-01-21 13:39:15	20.9	QTR	TPT	V..N
02-M001	11	2004-01-21 13:49:15	21.1	QTR	TPT	V..N
02-M001	11	2004-01-21 13:59:15	21.1	QTR	TPT	V..N
02-M001	11	2004-01-21 14:09:15	21.1	QTR	TPT	V..N
02-M001	11	2004-01-21 14:19:15	20.9	QTR	TPT	V..N
02-M001	11	2004-01-21 14:29:15	20.8	QTR	TPT	V..N
02-M001	11	2004-01-21 14:39:15	20.8	QTR	TPT	V..N
02-M001	11	2004-01-21 14:49:15	20.9	QTR	TPT	V..N
02-M001	11	2004-01-21 14:59:15	21	QTR	TPT	V..N
02-M001	11	2004-01-21 15:09:15	21.1	QTR	TPT	V..N
02-M001	11	2004-01-21 15:19:15	21.1	QTR	TPT	V..N
02-M001	11	2004-01-21 15:29:15	21	QTR	TPT	V..N
02-M001	11	2004-01-21 15:39:15	20.9	QTR	TPT	V..N
02-M001	11	2004-01-21 15:49:15	20.8	QTR	TPT	V..N
02-M001	11	2004-01-21 15:59:15	20.8	QTR	TPT	V..N
02-M001	11	2004-01-21 16:09:15	20.8	QTR	TPT	V..N
02-M001	11	2004-01-21 16:19:15	21	QTR	TPT	V..N
02-M001	11	2004-01-21 16:29:15	21.1	QTR	TPT	V..N
02-M001	11	2004-01-21 16:39:15	21.1	QTR	TPT	V..N
02-M001	11	2004-01-21 16:49:15	21	QTR	TPT	V..N
02-M001	11	2004-01-21 16:59:15	20.9	QTR	TPT	V..N
02-M001	11	2004-01-21 17:09:15	20.8	QTR	TPT	V..N
02-M001	11	2004-01-21 17:19:15	20.8	QTR	TPT	V..N
02-M001	11	2004-01-21 17:29:15	20.8	QTR	TPT	V..N
02-M001	11	2004-01-21 17:39:15	20.9	QTR	TPT	V..N
02-M001	11	2004-01-21 17:49:15	21.1	QTR	TPT	V..N
02-M001	11	2004-01-21 17:59:15	21.1	QTR	TPT	V..N
02-M001	11	2004-01-21 18:09:15	20.9	QTR	TPT	V..N
02-M001	11	2004-01-21 18:19:15	20.8	QTR	TPT	V..N
02-M001	11	2004-01-21 18:29:15	20.7	QTR	TPT	V..N
02-M001	11	2004-01-21 18:39:15	20.8	QTR	TPT	V..N
02-M001	11	2004-01-21 18:49:15	20.9	QTR	TPT	V..N
02-M001	11	2004-01-21 18:59:15	21.1	QTR	TPT	V..N
02-M001	11	2004-01-21 19:09:15	21.1	QTR	TPT	V..N
02-M001	11	2004-01-21 19:19:15	21	QTR	TPT	V..N
02-M001	11	2004-01-21 19:29:15	20.9	QTR	TPT	V..N
02-M001	11	2004-01-21 19:39:15	20.9	QTR	TPT	V..N
02-M001	11	2004-01-21 19:49:15	20.8	QTR	TPT	V..N
02-M001	11	2004-01-21 19:59:15	20.8	QTR	TPT	V..N
02-M001	11	2004-01-21 20:09:15	20.9	QTR	TPT	V..N
02-M001	11	2004-01-21 20:19:15	21.1	QTR	TPT	V..N
02-M001	11	2004-01-21 20:29:15	21.2	QTR	TPT	V..N
02-M001	11	2004-01-21 20:39:15	21.1	QTR	TPT	V..N
02-M001	11	2004-01-21 20:49:15	21	QTR	TPT	V..N
02-M001	11	2004-01-21 20:59:15	20.9	QTR	TPT	V..N
02-M001	11	2004-01-21 21:09:15	20.9	QTR	TPT	V..N
02-M001	11	2004-01-21 21:19:15	20.8	QTR	TPT	V..N
02-M001	11	2004-01-21 21:29:15	20.9	QTR	TPT	V..N
02-M001	11	2004-01-21 21:39:15	21.1	QTR	TPT	V..N
02-M001	11	2004-01-21 21:49:15	21.2	QTR	TPT	V..N
02-M001	11	2004-01-21 21:59:15	21.2	QTR	TPT	V..N
02-M001	11	2004-01-21 22:09:15	21.1	QTR	TPT	V..N
02-M001	11	2004-01-21 22:19:15	21	QTR	TPT	V..N
02-M001	11	2004-01-21 22:29:15	20.9	QTR	TPT	V..N
02-M001	11	2004-01-21 22:39:15	20.8	QTR	TPT	V..N
02-M001	11	2004-01-21 22:49:15	20.8	QTR	TPT	V..N
02-M001	11	2004-01-21 22:59:15	20.9	QTR	TPT	V..N
02-M001	11	2004-01-21 23:09:15	21.1	QTR	TPT	V..N
02-M001	11	2004-01-21 23:19:15	21.2	QTR	TPT	V..N
02-M001	11	2004-01-21 23:29:15	21.1	QTR	TPT	V..N
02-M001	11	2004-01-21 23:39:15	21.1	QTR	TPT	V..N
02-M001	11	2004-01-21 23:49:15	21	QTR	TPT	V..N
02-M001	11	2004-01-21 23:59:15	20.9	QTR	TPT	V..N
02-M001	11	2004-01-22 00:09:15	20.8	QTR	TPT	V..N
02-M001	11	2004-01-22 00:19:15	20.9	QTR	TPT	V..N
02-M001	11	2004-01-22 00:29:15	21.2	QTR	TPT	V..N
02-M001	11	2004-01-22 00:39:15	21.4	QTR	TPT	V..N
02-M001	11	2004-01-22 00:49:15	21.4	QTR	TPT	V..N
02-M001	11	2004-01-22 00:59:15	21.4	QTR	TPT	V..N
02-M001	11	2004-01-22 01:09:15	21.3	QTR	TPT	V..N
02-M001	11	2004-01-22 01:19:15	21.3	QTR	TPT	V..N
02-M001	11	2004-01-22 01:29:15	21.2	QTR	TPT	V..N
02-M001	11	2004-01-22 01:39:15	21.2	QTR	TPT	V..N
02-M001	11	2004-01-22 01:49:15	21.2	QTR	TPT	V..N
02-M001	11	2004-01-22 01:59:15	21.1	QTR	TPT	V..N
02-M001	11	2004-01-22 02:09:15	21.1	QTR	TPT	V..N
02-M001	11	2004-01-22 02:19:15	21.1	QTR	TPT	V..N
02-M001	11	2004-01-22 02:29:15	21.1	QTR	TPT	V..N
02-M001	11	2004-01-22 02:39:15	21.2	QTR	TPT	V..N
02-M001	11	2004-01-22 02:49:15	21.4	QTR	TPT	V..N
02-M001	11	2004-01-22 02:59:15	21.6	QTR	TPT	V..N
02-M001	11	2004-01-22 03:09:15	21.7	QTR	TPT	V..N
02-M001	11	2004-01-22 03:19:15	21.6	QTR	TPT	V..N
02-M001	11	2004-01-22 03:29:15	21.5	QTR	TPT	V..N
02-M001	11	2004-01-22 03:39:15	21.4	QTR	TPT	V..N
02-M001	11	2004-01-22 03:49:15	21.4	QTR	TPT	V..N
02-M001	11	2004-01-22 03:59:15	21.3	QTR	TPT	V..N
02-M001	11	2004-01-22 04:09:15	21.3	QTR	TPT	V..N
02-M001	11	2004-01-22 04:19:15	21.3	QTR	TPT	V..N
02-M001	11	2004-01-22 04:29:15	21.3	QTR	TPT	V..N
02-M001	11	2004-01-22 04:39:15	21.3	QTR	TPT	V..N
02-M001	11	2004-01-22 04:49:15	21.3	QTR	TPT	V..N
02-M001	11	2004-01-22 04:59:15	21.2	QTR	TPT	V..N
02-M001	11	2004-01-22 05:09:15	21.2	QTR	TPT	V..N
02-M001	11	2004-01-22 05:19:15	21.2	QTR	TPT	V..N
02-M001	11	2004-01-22 05:29:15	21.2	QTR	TPT	V..N
02-M001	11	2004-01-22 05:39:15	21.2	QTR	TPT	V..N
02-M001	11	2004-01-22 05:49:15	21.2	QTR	TPT	V..N
02-M001	11	2004-01-22 05:59:15	21.2	QTR	TPT	V..N
02-M001	11	2004-01-22 06:09:15	21.4	QTR	TPT	V..N
02-M001	11	2004-01-22 06:19:15	21.7	QTR	TPT	V..N
02-M001	11	2004-01-22 06:29:15	21.8	QTR	TPT	V..N
02-M001	11	2004-01-22 06:39:15	21.8	QTR	TPT	V..N
02-M001	11	2004-01-22 06:49:15	21.7	QTR	TPT	V..N
02-M001	11	2004-01-22 06:59:15	21.6	QTR	TPT	V..N
02-M001	11	2004-01-22 07:09:15	21.6	QTR	TPT	V..N
02-M001	11	2004-01-22 07:19:15	21.5	QTR	TPT	V..N
02-M001	11	2004-01-22 07:29:15	21.4	QTR	TPT	V..N
02-M001	11	2004-01-22 07:39:15	21.4	QTR	TPT	V..N
02-M001	11	2004-01-22 07:49:15	21.4	QTR	TPT	V..N
02-M001	11	2004-01-22 07:59:15	21.4	QTR	TPT	V..N
02-M001	11	2004-01-22 08:09:15	21.3	QTR	TPT	V..N
02-M001	11	2004-01-22 08:19:15	21.3	QTR	TPT	V..N
02-M001	11	2004-01-22 08:29:15	21.3	QTR	TPT	V..N
02-M001	11	2004-01-22 08:39:15	21.3	QTR	TPT	V..N
02-M001	11	2004-01-22 08:49:15	21.5	QTR	TPT	V..N
02-M001	11	2004-01-22 08:59:15	21.7	QTR	TPT	V..N
02-M001	11	2004-01-22 09:09:15	21.8	QTR	TPT	V..N
02-M001	11	2004-01-22 09:19:15	21.8	QTR	TPT	V..N
02-M001	11	2004-01-22 09:29:15	21.6	QTR	TPT	V..N
02-M001	11	2004-01-22 09:39:15	21.6	QTR	TPT	V..N
02-M001	11	2004-01-22 09:49:15	21.7	QTR	TPT	V..N
02-M001	11	2004-01-22 09:59:15	21.9	QTR	TPT	V..N
02-M001	11	2004-01-22 10:09:15	22	QTR	TPT	V..N
02-M001	11	2004-01-22 10:19:15	22.1	QTR	TPT	V..N
02-M001	11	2004-01-22 10:29:15	22.1	QTR	TPT	V..N
02-M001	11	2004-01-22 10:39:15	22.1	QTR	TPT	V..N
02-M001	11	2004-01-22 10:49:15	22	QTR	TPT	V..N
02-M001	11	2004-01-22 10:59:15	21.8	QTR	TPT	V..N
02-M001	11	2004-01-22 11:09:15	21.7	QTR	TPT	V..N
02-M001	11	2004-01-22 11:19:15	21.7	QTR	TPT	V..N
02-M001	11	2004-01-22 11:29:15	21.6	QTR	TPT	V..N
02-M001	11	2004-01-22 11:39:15	21.5	QTR	TPT	V..N
02-M001	11	2004-01-22 11:49:15	21.4	QTR	TPT	V..N
02-M001	11	2004-01-22 11:59:15	21.4	QTR	TPT	V..N
02-M001	11	2004-01-22 12:09:15	21.4	QTR	TPT	V..N
02-M001	11	2004-01-22 12:19:15	21.4	QTR	TPT	V..N
02-M001	11	2004-01-22 12:29:15	21.3	QTR	TPT	V..N
02-M001	11	2004-01-22 12:39:15	21.3	QTR	TPT	V..N
02-M001	11	2004-01-22 12:49:15	21.3	QTR	TPT	V..N
02-M001	11	2004-01-22 12:59:15	21.3	QTR	TPT	V..N
02-M001	11	2004-01-22 13:09:15	21.3	QTR	TPT	V..N
02-M001	11	2004-01-22 13:19:15	21.2	QTR	TPT	V..N
02-M001	11	2004-01-22 13:29:15	21.2	QTR	TPT	V..N
02-M001	11	2004-01-22 13:39:15	21.2	QTR	TPT	V..N
02-M001	11	2004-01-22 13:49:15	21.2	QTR	TPT	V..N
02-M001	11	2004-01-22 13:59:15	21.2	QTR	TPT	V..N
02-M001	11	2004-01-22 14:09:15	21.1	QTR	TPT	V..N
02-M001	11	2004-01-22 14:19:15	21.1	QTR	TPT	V..N
02-M001	11	2004-01-22 14:29:15	21.1	QTR	TPT	V..N
02-M001	11	2004-01-22 14:39:15	21.1	QTR	TPT	V..N
02-M001	11	2004-01-22 14:49:15	21.1	QTR	TPT	V..N
02-M001	11	2004-01-22 14:59:15	21.1	QTR	TPT	V..N
02-M001	11	2004-01-22 15:09:15	21	QTR	TPT	V..N
02-M001	11	2004-01-22 15:19:15	21	QTR	TPT	V..N
02-M001	11	2004-01-22 15:29:15	21	QTR	TPT	V..N
02-M001	11	2004-01-22 15:39:15	21	QTR	TPT	V..N
02-M001	11	2004-01-22 15:49:15	21	QTR	TPT	V..N
02-M001	11	2004-01-22 15:59:15	21	QTR	TPT	V..N
02-M001	11	2004-01-22 16:09:15	21.1	QTR	TPT	V..N
02-M001	11	2004-01-22 16:19:15	21.3	QTR	TPT	V..N
02-M001	11	2004-01-22 16:29:15	21.4	QTR	TPT	V..N
02-M001	11	2004-01-22 16:39:15	21.6	QTR	TPT	V..N
02-M001	11	2004-01-22 16:49:15	21.6	QTR	TPT	V..N
02-M001	11	2004-01-22 16:59:15	21.7	QTR	TPT	V..N
02-M001	11	2004-01-22 17:09:15	21.7	QTR	TPT	V..N
02-M001	11	2004-01-22 17:19:15	21.8	QTR	TPT	V..N
02-M001	11	2004-01-22 17:29:15	21.8	QTR	TPT	V..N
02-M001	11	2004-01-22 17:39:15	21.8	QTR	TPT	V..N
02-M001	11	2004-01-22 17:49:15	21.8	QTR	TPT	V..N
02-M001	11	2004-01-22 17:59:15	21.8	QTR	TPT	V..N
02-M001	11	2004-01-22 18:09:15	21.8	QTR	TPT	V..N
02-M001	11	2004-01-22 18:19:15	21.8	QTR	TPT	V..N
02-M001	11	2004-01-22 18:29:15	21.8	QTR	TPT	V..N
02-M001	11	2004-01-22 18:39:15	21.7	QTR	TPT	V..N
02-M001	11	2004-01-22 18:49:15	21.6	QTR	TPT	V..N
02-M001	11	2004-01-22 18:59:15	21.5	QTR	TPT	V..N
02-M001	11	2004-01-22 19:09:15	21.4	QTR	TPT	V..N
02-M001	11	2004-01-22 19:19:15	21.4	QTR	TPT	V..N
02-M001	11	2004-01-22 19:29:15	21.6	QTR	TPT	V..N
02-M001	11	2004-01-22 19:39:15	21.7	QTR	TPT	V..N
02-M001	11	2004-01-22 19:49:15	21.8	QTR	TPT	V..N
02-M001	11	2004-01-22 19:59:15	21.9	QTR	TPT	V..N
02-M001	11	2004-01-22 20:09:15	21.9	QTR	TPT	V..N
02-M001	11	2004-01-22 20:19:15	22	QTR	TPT	V..N
02-M001	11	2004-01-22 20:29:15	22.1	QTR	TPT	V..N
02-M001	11	2004-01-22 20:39:15	22.1	QTR	TPT	V..N
02-M001	11	2004-01-22 20:49:15	22.1	QTR	TPT	V..N
02-M001	11	2004-01-22 20:59:15	21.9	QTR	TPT	V..N
02-M001	11	2004-01-22 21:09:15	21.8	QTR	TPT	V..N
02-M001	11	2004-01-22 21:19:15	21.8	QTR	TPT	V..N
02-M001	11	2004-01-22 21:29:15	21.7	QTR	TPT	V..N
02-M001	11	2004-01-22 21:39:15	21.7	QTR	TPT	V..N
02-M001	11	2004-01-22 21:49:15	21.6	QTR	TPT	V..N
02-M001	11	2004-01-22 21:59:15	21.6	QTR	TPT	V..N
02-M001	11	2004-01-22 22:09:15	21.6	QTR	TPT	V..N
02-M001	11	2004-01-22 22:19:15	21.6	QTR	TPT	V..N
02-M001	11	2004-01-22 22:29:15	21.6	QTR	TPT	V..N
02-M001	11	2004-01-22 22:39:15	21.6	QTR	TPT	V..N
02-M001	11	2004-01-22 22:49:15	21.5	QTR	TPT	V..N
02-M001	11	2004-01-22 22:59:15	21.5	QTR	TPT	V..N
02-M001	11	2004-01-22 23:09:15	21.6	QTR	TPT	V..N
02-M001	11	2004-01-22 23:19:15	21.7	QTR	TPT	V..N
02-M001	11	2004-01-22 23:29:15	21.7	QTR	TPT	V..N
02-M001	11	2004-01-22 23:39:15	21.7	QTR	TPT	V..N
02-M001	11	2004-01-22 23:49:15	21.6	QTR	TPT	V..N
02-M001	11	2004-01-22 23:59:15	21.6	QTR	TPT	V..N
02-M001	11	2004-01-23 00:09:15	21.6	QTR	TPT	V..N
02-M001	11	2004-01-23 00:19:15	21.6	QTR	TPT	V..N
02-M001	11	2004-01-23 00:29:15	21.6	QTR	TPT	V..N
02-M001	11	2004-01-23 00:39:15	21.6	QTR	TPT	V..N
02-M001	11	2004-01-23 00:49:15	21.6	QTR	TPT	V..N
02-M001	11	2004-01-23 00:59:15	21.6	QTR	TPT	V..N
02-M001	11	2004-01-23 01:09:15	21.6	QTR	TPT	V..N
02-M001	11	2004-01-23 01:19:15	21.6	QTR	TPT	V..N
02-M001	11	2004-01-23 01:29:15	21.6	QTR	TPT	V..N
02-M001	11	2004-01-23 01:39:15	21.6	QTR	TPT	V..N
02-M001	11	2004-01-23 01:49:15	21.6	QTR	TPT	V..N
02-M001	11	2004-01-23 01:59:15	21.6	QTR	TPT	V..N
02-M001	11	2004-01-23 02:09:15	21.6	QTR	TPT	V..N
02-M001	11	2004-01-23 02:19:15	21.5	QTR	TPT	V..N
02-M001	11	2004-01-23 02:29:15	21.5	QTR	TPT	V..N
02-M001	11	2004-01-23 02:39:15	21.4	QTR	TPT	V..N
02-M001	11	2004-01-23 02:49:15	21.4	QTR	TPT	V..N
02-M001	11	2004-01-23 02:59:15	21.4	QTR	TPT	V..N
02-M001	11	2004-01-23 03:09:15	21.4	QTR	TPT	V..N
02-M001	11	2004-01-23 03:19:15	21.4	QTR	TPT	V..N
02-M001	11	2004-01-23 03:29:15	21.4	QTR	TPT	V..N
02-M001	11	2004-01-23 03:39:15	21.4	QTR	TPT	V..N
02-M001	11	2004-01-23 03:49:15	21.4	QTR	TPT	V..N
02-M001	11	2004-01-23 03:59:15	21.4	QTR	TPT	V..N
02-M001	11	2004-01-23 04:09:15	21.4	QTR	TPT	V..N
02-M001	11	2004-01-23 04:19:15	21.4	QTR	TPT	V..N
02-M001	11	2004-01-23 04:29:15	21.4	QTR	TPT	V..N
02-M001	11	2004-01-23 04:39:15	21.4	QTR	TPT	V..N
02-M001	11	2004-01-23 04:49:15	21.4	QTR	TPT	V..N
02-M001	11	2004-01-23 04:59:15	21.4	QTR	TPT	V..N
02-M001	11	2004-01-23 05:09:15	21.4	QTR	TPT	V..N
02-M001	11	2004-01-23 05:19:15	21.4	QTR	TPT	V..N
02-M001	11	2004-01-23 05:29:15	21.4	QTR	TPT	V..N
02-M001	11	2004-01-23 05:39:15	21.4	QTR	TPT	V..N
02-M001	11	2004-01-23 05:49:15	21.4	QTR	TPT	V..N
02-M001	11	2004-01-23 05:59:15	21.4	QTR	TPT	V..N
02-M001	11	2004-01-23 06:09:15	21.4	QTR	TPT	V..N
02-M001	11	2004-01-23 06:19:15	21.4	QTR	TPT	V..N
02-M001	11	2004-01-23 06:29:15	21.4	QTR	TPT	V..N
02-M001	11	2004-01-23 06:39:15	21.4	QTR	TPT	V..N
02-M001	11	2004-01-23 06:49:15	21.3	QTR	TPT	V..N
02-M001	11	2004-01-23 06:59:15	21.3	QTR	TPT	V..N
02-M001	11	2004-01-23 07:09:15	21.3	QTR	TPT	V..N
02-M001	11	2004-01-23 07:19:15	21.3	QTR	TPT	V..N
02-M001	11	2004-01-23 07:29:15	21.2	QTR	TPT	V..N
02-M001	11	2004-01-23 07:39:15	21.2	QTR	TPT	V..N
02-M001	11	2004-01-23 07:49:15	21.1	QTR	TPT	V..N
02-M001	11	2004-01-23 07:59:15	21.1	QTR	TPT	V..N
02-M001	11	2004-01-23 08:09:15	21	QTR	TPT	V..N
02-M001	11	2004-01-23 08:19:15	20.9	QTR	TPT	V..N
02-M001	11	2004-01-23 08:29:15	20.9	QTR	TPT	V..N
02-M001	11	2004-01-23 08:39:15	20.9	QTR	TPT	V..N
02-M001	11	2004-01-23 08:49:15	20.8	QTR	TPT	V..N
02-M001	11	2004-01-23 08:59:15	20.8	QTR	TPT	V..N
02-M001	11	2004-01-23 09:09:15	20.9	QTR	TPT	V..N
02-M001	11	2004-01-23 09:19:15	21.1	QTR	TPT	V..N
02-M001	11	2004-01-23 09:29:15	21.2	QTR	TPT	V..N
02-M001	11	2004-01-23 09:39:15	21.3	QTR	TPT	V..N
02-M001	11	2004-01-23 09:49:15	21.4	QTR	TPT	V..N
02-M001	11	2004-01-23 09:59:15	21.5	QTR	TPT	V..N
02-M001	11	2004-01-23 10:09:15	21.5	QTR	TPT	V..N
02-M001	11	2004-01-23 10:19:15	21.5	QTR	TPT	V..N
02-M001	11	2004-01-23 10:29:15	21.5	QTR	TPT	V..N
02-M001	11	2004-01-23 10:39:15	21.5	QTR	TPT	V..N
02-M001	11	2004-01-23 10:49:15	21.6	QTR	TPT	V..N
02-M001	11	2004-01-23 10:59:15	21.5	QTR	TPT	V..N
02-M001	11	2004-01-23 11:09:15	21.4	QTR	TPT	V..N
02-M001	11	2004-01-23 11:19:15	21.3	QTR	TPT	V..N
02-M001	11	2004-01-23 11:29:15	21.1	QTR	TPT	V..N
02-M001	11	2004-01-23 11:39:15	21.1	QTR	TPT	V..N
02-M001	11	2004-01-23 11:49:15	21	QTR	TPT	V..N
02-M001	11	2004-01-23 11:59:15	20.9	QTR	TPT	V..N
02-M001	11	2004-01-23 12:09:15	20.9	QTR	TPT	V..N
02-M001	11	2004-01-23 12:19:15	20.8	QTR	TPT	V..N
02-M001	11	2004-01-23 12:29:15	20.8	QTR	TPT	V..N
02-M001	11	2004-01-23 12:39:15	20.8	QTR	TPT	V..N
02-M001	11	2004-01-23 12:49:15	20.8	QTR	TPT	V..N
02-M001	11	2004-01-23 12:59:15	20.7	QTR	TPT	V..N
02-M001	11	2004-01-23 13:09:15	20.7	QTR	TPT	V..N
02-M001	11	2004-01-23 13:19:15	20.7	QTR	TPT	V..N
02-M001	11	2004-01-23 13:29:15	20.7	QTR	TPT	V..N
02-M001	11	2004-01-23 13:39:15	20.7	QTR	TPT	V..N
02-M001	11	2004-01-23 13:49:15	20.7	QTR	TPT	V..N
02-M001	11	2004-01-23 13:59:15	20.7	QTR	TPT	V..N
02-M001	11	2004-01-23 14:09:15	20.7	QTR	TPT	V..N
02-M001	11	2004-01-23 14:19:15	20.7	QTR	TPT	V..N
02-M001	11	2004-01-23 14:29:15	20.7	QTR	TPT	V..N
02-M001	11	2004-01-23 14:39:15	20.7	QTR	TPT	V..N
02-M001	11	2004-01-23 14:49:15	20.7	QTR	TPT	V..N
02-M001	11	2004-01-23 14:59:15	20.7	QTR	TPT	V..N
02-M001	11	2004-01-23 15:09:15	20.9	QTR	TPT	V..N
02-M001	11	2004-01-23 15:19:15	21.2	QTR	TPT	V..N
02-M001	11	2004-01-23 15:29:15	21.4	QTR	TPT	V..N
02-M001	11	2004-01-23 15:39:15	21.4	QTR	TPT	V..N
02-M001	11	2004-01-23 15:49:15	21.4	QTR	TPT	V..N
02-M001	11	2004-01-23 15:59:15	21.4	QTR	TPT	V..N
02-M001	11	2004-01-23 16:09:15	21.5	QTR	TPT	V..N
02-M001	11	2004-01-23 16:19:15	21.6	QTR	TPT	V..N
02-M001	11	2004-01-23 16:29:15	21.6	QTR	TPT	V..N
02-M001	11	2004-01-23 16:39:15	21.6	QTR	TPT	V..N
02-M001	11	2004-01-23 16:49:15	21.6	QTR	TPT	V..N
02-M001	11	2004-01-23 16:59:15	21.6	QTR	TPT	V..N
02-M001	11	2004-01-23 17:09:15	21.7	QTR	TPT	V..N
02-M001	11	2004-01-23 17:19:15	21.7	QTR	TPT	V..N
02-M001	11	2004-01-23 17:29:15	21.7	QTR	TPT	V..N
02-M001	11	2004-01-23 17:39:15	21.7	QTR	TPT	V..N
02-M001	11	2004-01-23 17:49:15	21.7	QTR	TPT	V..N
02-M001	11	2004-01-23 17:59:15	21.7	QTR	TPT	V..N
02-M001	11	2004-01-23 18:09:15	21.7	QTR	TPT	V..N
02-M001	11	2004-01-23 18:19:15	21.7	QTR	TPT	V..N
02-M001	11	2004-01-23 18:29:15	21.8	QTR	TPT	V..N
02-M001	11	2004-01-23 18:39:15	21.8	QTR	TPT	V..N
02-M001	11	2004-01-23 18:49:15	21.8	QTR	TPT	V..N
02-M001	11	2004-01-23 18:59:15	21.9	QTR	TPT	V..N
02-M001	11	2004-01-23 19:09:15	21.9	QTR	TPT	V..N
02-M001	11	2004-01-23 19:19:15	21.9	QTR	TPT	V..N
02-M001	11	2004-01-23 19:29:15	21.9	QTR	TPT	V..N
02-M001	11	2004-01-23 19:39:15	21.9	QTR	TPT	V..N
02-M001	11	2004-01-23 19:49:15	21.9	QTR	TPT	V..N
02-M001	11	2004-01-23 19:59:15	21.8	QTR	TPT	V..N
02-M001	11	2004-01-23 20:09:15	21.7	QTR	TPT	V..N
02-M001	11	2004-01-23 20:19:15	21.6	QTR	TPT	V..N
02-M001	11	2004-01-23 20:29:15	21.6	QTR	TPT	V..N
02-M001	11	2004-01-23 20:39:15	21.6	QTR	TPT	V..N
02-M001	11	2004-01-23 20:49:15	21.7	QTR	TPT	V..N
02-M001	11	2004-01-23 20:59:15	21.8	QTR	TPT	V..N
02-M001	11	2004-01-23 21:09:15	21.8	QTR	TPT	V..N
02-M001	11	2004-01-23 21:19:15	21.8	QTR	TPT	V..N
02-M001	11	2004-01-23 21:29:15	21.7	QTR	TPT	V..N
02-M001	11	2004-01-23 21:39:15	21.7	QTR	TPT	V..N
02-M001	11	2004-01-23 21:49:15	21.6	QTR	TPT	V..N
02-M001	11	2004-01-23 21:59:15	21.6	QTR	TPT	V..N
02-M001	11	2004-01-23 22:09:15	21.6	QTR	TPT	V..N
02-M001	11	2004-01-23 22:19:15	21.5	QTR	TPT	V..N
02-M001	11	2004-01-23 22:29:15	21.5	QTR	TPT	V..N
02-M001	11	2004-01-23 22:39:15	21.4	QTR	TPT	V..N
02-M001	11	2004-01-23 22:49:15	21.4	QTR	TPT	V..N
02-M001	11	2004-01-23 22:59:15	21.4	QTR	TPT	V..N
02-M001	11	2004-01-23 23:09:15	21.5	QTR	TPT	V..N
02-M001	11	2004-01-23 23:19:15	21.6	QTR	TPT	V..N
02-M001	11	2004-01-23 23:29:15	21.6	QTR	TPT	V..N
02-M001	11	2004-01-23 23:39:15	21.6	QTR	TPT	V..N
02-M001	11	2004-01-23 23:49:15	21.6	QTR	TPT	V..N
02-M001	11	2004-01-23 23:59:15	21.6	QTR	TPT	V..N
02-M001	11	2004-01-24 00:09:15	21.6	QTR	TPT	V..N
02-M001	11	2004-01-24 00:19:15	21.6	QTR	TPT	V..N
02-M001	11	2004-01-24 00:29:15	21.6	QTR	TPT	V..N
02-M001	11	2004-01-24 00:39:15	21.6	QTR	TPT	V..N
02-M001	11	2004-01-24 00:49:15	21.6	QTR	TPT	V..N
02-M001	11	2004-01-24 00:59:15	21.6	QTR	TPT	V..N
02-M001	11	2004-01-24 01:09:15	21.6	QTR	TPT	V..N
02-M001	11	2004-01-24 01:19:15	21.6	QTR	TPT	V..N
02-M001	11	2004-01-24 01:29:15	21.6	QTR	TPT	V..N
02-M001	11	2004-01-24 01:39:15	21.6	QTR	TPT	V..N
02-M001	11	2004-01-24 01:49:15	21.6	QTR	TPT	V..N
02-M001	11	2004-01-24 01:59:15	21.6	QTR	TPT	V..N
02-M001	11	2004-01-24 02:09:15	21.6	QTR	TPT	V..N
02-M001	11	2004-01-24 02:19:15	21.6	QTR	TPT	V..N
02-M001	11	2004-01-24 02:29:15	21.6	QTR	TPT	V..N
02-M001	11	2004-01-24 02:39:15	21.6	QTR	TPT	V..N
02-M001	11	2004-01-24 02:49:15	21.6	QTR	TPT	V..N
02-M001	11	2004-01-24 02:59:15	21.6	QTR	TPT	V..N
02-M001	11	2004-01-24 03:09:15	21.6	QTR	TPT	V..N
02-M001	11	2004-01-24 03:19:15	21.6	QTR	TPT	V..N
02-M001	11	2004-01-24 03:29:15	21.6	QTR	TPT	V..N
02-M001	11	2004-01-24 03:39:15	21.6	QTR	TPT	V..N
02-M001	11	2004-01-24 03:49:15	21.6	QTR	TPT	V..N
02-M001	11	2004-01-24 03:59:15	21.6	QTR	TPT	V..N
02-M001	11	2004-01-24 04:09:15	21.6	QTR	TPT	V..N
02-M001	11	2004-01-24 04:19:15	21.6	QTR	TPT	V..N
02-M001	11	2004-01-24 04:29:15	21.6	QTR	TPT	V..N
02-M001	11	2004-01-24 04:39:15	21.6	QTR	TPT	V..N
02-M001	11	2004-01-24 04:49:15	21.6	QTR	TPT	V..N
02-M001	11	2004-01-24 04:59:15	21.6	QTR	TPT	V..N
02-M001	11	2004-01-24 05:09:15	21.6	QTR	TPT	V..N
02-M001	11	2004-01-24 05:19:15	21.6	QTR	TPT	V..N
02-M001	11	2004-01-24 05:29:15	21.6	QTR	TPT	V..N
02-M001	11	2004-01-24 05:39:15	21.6	QTR	TPT	V..N
02-M001	11	2004-01-24 05:49:15	21.7	QTR	TPT	V..N
02-M001	11	2004-01-24 05:59:15	21.7	QTR	TPT	V..N
02-M001	11	2004-01-24 06:09:15	21.6	QTR	TPT	V..N
02-M001	11	2004-01-24 06:19:15	21.6	QTR	TPT	V..N
02-M001	11	2004-01-24 06:29:15	21.6	QTR	TPT	V..N
02-M001	11	2004-01-24 06:39:15	21.6	QTR	TPT	V..N
02-M001	11	2004-01-24 06:49:15	21.6	QTR	TPT	V..N
02-M001	11	2004-01-24 06:59:15	21.7	QTR	TPT	V..N
02-M001	11	2004-01-24 07:09:15	21.7	QTR	TPT	V..N
02-M001	11	2004-01-24 07:19:15	21.7	QTR	TPT	V..N
02-M001	11	2004-01-24 07:29:15	21.7	QTR	TPT	V..N
02-M001	11	2004-01-24 07:39:15	21.7	QTR	TPT	V..N
02-M001	11	2004-01-24 07:49:15	21.8	QTR	TPT	V..N
02-M001	11	2004-01-24 07:59:15	22.1	QTR	TPT	V..N
02-M001	11	2004-01-24 08:09:15	22.2	QTR	TPT	V..N
02-M001	11	2004-01-24 08:19:15	22.3	QTR	TPT	V..N
02-M001	11	2004-01-24 08:29:15	22.2	QTR	TPT	V..N
02-M001	11	2004-01-24 08:39:15	22.1	QTR	TPT	V..N
02-M001	11	2004-01-24 08:49:15	22.1	QTR	TPT	V..N
02-M001	11	2004-01-24 08:59:15	22.1	QTR	TPT	V..N
02-M001	11	2004-01-24 09:09:15	22	QTR	TPT	V..N
02-M001	11	2004-01-24 09:19:15	21.9	QTR	TPT	V..N
02-M001	11	2004-01-24 09:29:15	21.9	QTR	TPT	V..N
02-M001	11	2004-01-24 09:39:15	21.9	QTR	TPT	V..N
02-M001	11	2004-01-24 09:49:15	21.9	QTR	TPT	V..N
02-M001	11	2004-01-24 09:59:15	21.9	QTR	TPT	V..N
02-M001	11	2004-01-24 10:09:15	21.9	QTR	TPT	V..N
02-M001	11	2004-01-24 10:19:15	21.8	QTR	TPT	V..N
02-M001	11	2004-01-24 10:29:15	21.7	QTR	TPT	V..N
02-M001	11	2004-01-24 10:39:15	21.6	QTR	TPT	V..N
02-M001	11	2004-01-24 10:49:15	21.6	QTR	TPT	V..N
02-M001	11	2004-01-24 10:59:15	21.7	QTR	TPT	V..N
02-M001	11	2004-01-24 11:09:15	21.8	QTR	TPT	V..N
02-M001	11	2004-01-24 11:19:15	21.7	QTR	TPT	V..N
02-M001	11	2004-01-24 11:29:15	21.7	QTR	TPT	V..N
02-M001	11	2004-01-24 11:39:15	21.6	QTR	TPT	V..N
02-M001	11	2004-01-24 11:49:15	21.5	QTR	TPT	V..N
02-M001	11	2004-01-24 11:59:15	21.4	QTR	TPT	V..N
02-M001	11	2004-01-24 12:09:15	21.4	QTR	TPT	V..N
02-M001	11	2004-01-24 12:19:15	21.3	QTR	TPT	V..N
02-M001	11	2004-01-24 12:29:15	21.4	QTR	TPT	V..N
02-M001	11	2004-01-24 12:39:15	21.6	QTR	TPT	V..N
02-M001	11	2004-01-24 12:49:15	21.6	QTR	TPT	V..N
02-M001	11	2004-01-24 12:59:15	21.6	QTR	TPT	V..N
02-M001	11	2004-01-24 13:09:15	21.6	QTR	TPT	V..N
02-M001	11	2004-01-24 13:19:15	21.5	QTR	TPT	V..N
02-M001	11	2004-01-24 13:29:15	21.4	QTR	TPT	V..N
02-M001	11	2004-01-24 13:39:15	21.3	QTR	TPT	V..N
02-M001	11	2004-01-24 13:49:15	21.3	QTR	TPT	V..N
02-M001	11	2004-01-24 13:59:15	21.3	QTR	TPT	V..N
02-M001	11	2004-01-24 14:09:15	21.3	QTR	TPT	V..N
02-M001	11	2004-01-24 14:19:15	21.4	QTR	TPT	V..N
02-M001	11	2004-01-24 14:29:15	21.6	QTR	TPT	V..N
02-M001	11	2004-01-24 14:39:15	21.7	QTR	TPT	V..N
02-M001	11	2004-01-24 14:49:15	21.7	QTR	TPT	V..N
02-M001	11	2004-01-24 14:59:15	21.6	QTR	TPT	V..N
02-M001	11	2004-01-24 15:09:15	21.6	QTR	TPT	V..N
02-M001	11	2004-01-24 15:19:15	21.5	QTR	TPT	V..N
02-M001	11	2004-01-24 15:29:15	21.4	QTR	TPT	V..N
02-M001	11	2004-01-24 15:39:15	21.4	QTR	TPT	V..N
02-M001	11	2004-01-24 15:49:15	21.4	QTR	TPT	V..N
02-M001	11	2004-01-24 15:59:15	21.4	QTR	TPT	V..N
02-M001	11	2004-01-24 16:09:15	21.4	QTR	TPT	V..N
02-M001	11	2004-01-24 16:19:15	21.6	QTR	TPT	V..N
02-M001	11	2004-01-24 16:29:15	21.7	QTR	TPT	V..N
02-M001	11	2004-01-24 16:39:15	21.7	QTR	TPT	V..N
02-M001	11	2004-01-24 16:49:15	21.6	QTR	TPT	V..N
02-M001	11	2004-01-24 16:59:15	21.6	QTR	TPT	V..N
02-M001	11	2004-01-24 17:09:15	21.5	QTR	TPT	V..N
02-M001	11	2004-01-24 17:19:15	21.4	QTR	TPT	V..N
02-M001	11	2004-01-24 17:29:15	21.4	QTR	TPT	V..N
02-M001	11	2004-01-24 17:39:15	21.4	QTR	TPT	V..N
02-M001	11	2004-01-24 17:49:15	21.4	QTR	TPT	V..N
02-M001	11	2004-01-24 17:59:15	21.5	QTR	TPT	V..N
02-M001	11	2004-01-24 18:09:15	21.6	QTR	TPT	V..N
02-M001	11	2004-01-24 18:19:15	21.6	QTR	TPT	V..N
02-M001	11	2004-01-24 18:29:15	21.6	QTR	TPT	V..N
02-M001	11	2004-01-24 18:39:15	21.5	QTR	TPT	V..N
02-M001	11	2004-01-24 18:49:15	21.4	QTR	TPT	V..N
02-M001	11	2004-01-24 18:59:15	21.5	QTR	TPT	V..N
02-M001	11	2004-01-24 19:09:15	21.5	QTR	TPT	V..N
02-M001	11	2004-01-24 19:19:15	21.6	QTR	TPT	V..N
02-M001	11	2004-01-24 19:29:15	21.6	QTR	TPT	V..N
02-M001	11	2004-01-24 19:39:15	21.6	QTR	TPT	V..N
02-M001	11	2004-01-24 19:49:15	21.7	QTR	TPT	V..N
02-M001	11	2004-01-24 19:59:15	21.7	QTR	TPT	V..N
02-M001	11	2004-01-24 20:09:15	21.7	QTR	TPT	V..N
02-M001	11	2004-01-24 20:19:15	21.7	QTR	TPT	V..N
02-M001	11	2004-01-24 20:29:15	21.7	QTR	TPT	V..N
02-M001	11	2004-01-24 20:39:15	21.7	QTR	TPT	V..N
02-M001	11	2004-01-24 20:49:15	21.7	QTR	TPT	V..N
02-M001	11	2004-01-24 20:59:15	21.7	QTR	TPT	V..N
02-M001	11	2004-01-24 21:09:15	21.7	QTR	TPT	V..N
02-M001	11	2004-01-24 21:19:15	21.7	QTR	TPT	V..N
02-M001	11	2004-01-24 21:29:15	21.7	QTR	TPT	V..N
02-M001	11	2004-01-24 21:39:15	21.7	QTR	TPT	V..N
02-M001	11	2004-01-24 21:49:15	21.7	QTR	TPT	V..N
02-M001	11	2004-01-24 21:59:15	21.7	QTR	TPT	V..N
02-M001	11	2004-01-24 22:09:15	21.7	QTR	TPT	V..N
02-M001	11	2004-01-24 22:19:15	21.7	QTR	TPT	V..N
02-M001	11	2004-01-24 22:29:15	21.8	QTR	TPT	V..N
02-M001	11	2004-01-24 22:39:15	21.9	QTR	TPT	V..N
02-M001	11	2004-01-24 22:49:15	22	QTR	TPT	V..N
02-M001	11	2004-01-24 22:59:15	22	QTR	TPT	V..N
02-M001	11	2004-01-24 23:09:15	21.9	QTR	TPT	V..N
02-M001	11	2004-01-24 23:19:15	21.9	QTR	TPT	V..N
02-M001	11	2004-01-24 23:29:15	21.9	QTR	TPT	V..N
02-M001	11	2004-01-24 23:39:15	21.9	QTR	TPT	V..N
02-M001	11	2004-01-24 23:49:15	21.8	QTR	TPT	V..N
02-M001	11	2004-01-24 23:59:15	21.8	QTR	TPT	V..N
02-M001	11	2004-01-25 00:09:15	21.7	QTR	TPT	V..N
02-M001	11	2004-01-25 00:19:15	21.6	QTR	TPT	V..N
02-M001	11	2004-01-25 00:29:15	21.6	QTR	TPT	V..N
02-M001	11	2004-01-25 00:39:15	21.6	QTR	TPT	V..N
02-M001	11	2004-01-25 00:49:15	21.7	QTR	TPT	V..N
02-M001	11	2004-01-25 00:59:15	21.8	QTR	TPT	V..N
02-M001	11	2004-01-25 01:09:15	21.9	QTR	TPT	V..N
02-M001	11	2004-01-25 01:19:15	21.9	QTR	TPT	V..N
02-M001	11	2004-01-25 01:29:15	21.8	QTR	TPT	V..N
02-M001	11	2004-01-25 01:39:15	21.8	QTR	TPT	V..N
02-M001	11	2004-01-25 01:49:15	21.7	QTR	TPT	V..N
02-M001	11	2004-01-25 01:59:15	21.7	QTR	TPT	V..N
02-M001	11	2004-01-25 02:09:15	21.6	QTR	TPT	V..N
02-M001	11	2004-01-25 02:19:15	21.6	QTR	TPT	V..N
02-M001	11	2004-01-25 02:29:15	21.6	QTR	TPT	V..N
02-M001	11	2004-01-25 02:39:15	21.6	QTR	TPT	V..N
02-M001	11	2004-01-25 02:49:15	21.6	QTR	TPT	V..N
02-M001	11	2004-01-25 02:59:15	21.6	QTR	TPT	V..N
02-M001	11	2004-01-25 03:09:15	21.6	QTR	TPT	V..N
02-M001	11	2004-01-25 03:19:15	21.6	QTR	TPT	V..N
02-M001	11	2004-01-25 03:29:15	21.6	QTR	TPT	V..N
02-M001	11	2004-01-25 03:39:15	21.6	QTR	TPT	V..N
02-M001	11	2004-01-25 03:49:15	21.6	QTR	TPT	V..N
02-M001	11	2004-01-25 03:59:15	21.6	QTR	TPT	V..N
02-M001	11	2004-01-25 04:09:15	21.7	QTR	TPT	V..N
02-M001	11	2004-01-25 04:19:15	21.9	QTR	TPT	V..N
02-M001	11	2004-01-25 04:29:15	22.1	QTR	TPT	V..N
02-M001	11	2004-01-25 04:39:15	22.1	QTR	TPT	V..N
02-M001	11	2004-01-25 04:49:15	22.1	QTR	TPT	V..N
02-M001	11	2004-01-25 04:59:15	22	QTR	TPT	V..N
02-M001	11	2004-01-25 05:09:15	21.9	QTR	TPT	V..N
02-M001	11	2004-01-25 05:19:15	21.8	QTR	TPT	V..N
02-M001	11	2004-01-25 05:29:15	21.8	QTR	TPT	V..N
02-M001	11	2004-01-25 05:39:15	21.8	QTR	TPT	V..N
02-M001	11	2004-01-25 05:49:15	21.8	QTR	TPT	V..N
02-M001	11	2004-01-25 05:59:15	21.7	QTR	TPT	V..N
02-M001	11	2004-01-25 06:09:15	21.7	QTR	TPT	V..N
02-M001	11	2004-01-25 06:19:15	21.7	QTR	TPT	V..N
02-M001	11	2004-01-25 06:29:15	21.7	QTR	TPT	V..N
02-M001	11	2004-01-25 06:39:15	21.7	QTR	TPT	V..N
02-M001	11	2004-01-25 06:49:15	21.7	QTR	TPT	V..N
02-M001	11	2004-01-25 06:59:15	21.7	QTR	TPT	V..N
02-M001	11	2004-01-25 07:09:15	21.6	QTR	TPT	V..N
02-M001	11	2004-01-25 07:19:15	21.6	QTR	TPT	V..N
02-M001	11	2004-01-25 07:29:15	21.6	QTR	TPT	V..N
02-M001	11	2004-01-25 07:39:15	21.6	QTR	TPT	V..N
02-M001	11	2004-01-25 07:49:15	21.6	QTR	TPT	V..N
02-M001	11	2004-01-25 07:59:15	21.5	QTR	TPT	V..N
02-M001	11	2004-01-25 08:09:15	21.5	QTR	TPT	V..N
02-M001	11	2004-01-25 08:19:15	21.5	QTR	TPT	V..N
02-M001	11	2004-01-25 08:29:15	21.6	QTR	TPT	V..N
02-M001	11	2004-01-25 08:39:15	21.8	QTR	TPT	V..N
02-M001	11	2004-01-25 08:49:15	22	QTR	TPT	V..N
02-M001	11	2004-01-25 08:59:15	22.1	QTR	TPT	V..N
02-M001	11	2004-01-25 09:09:15	22.1	QTR	TPT	V..N
02-M001	11	2004-01-25 09:19:15	22.1	QTR	TPT	V..N
02-M001	11	2004-01-25 09:29:15	22.2	QTR	TPT	V..N
02-M001	11	2004-01-25 09:39:15	22.2	QTR	TPT	V..N
02-M001	11	2004-01-25 09:49:15	22.1	QTR	TPT	V..N
02-M001	11	2004-01-25 09:59:15	22.1	QTR	TPT	V..N
02-M001	11	2004-01-25 10:09:15	22.1	QTR	TPT	V..N
02-M001	11	2004-01-25 10:19:15	22.1	QTR	TPT	V..N
02-M001	11	2004-01-25 10:29:15	22.1	QTR	TPT	V..N
02-M001	11	2004-01-25 10:39:15	22.1	QTR	TPT	V..N
02-M001	11	2004-01-25 10:49:15	22.1	QTR	TPT	V..N
02-M001	11	2004-01-25 10:59:15	21.9	QTR	TPT	V..N
02-M001	11	2004-01-25 11:09:15	21.8	QTR	TPT	V..N
02-M001	11	2004-01-25 11:19:15	21.7	QTR	TPT	V..N
02-M001	11	2004-01-25 11:29:15	21.7	QTR	TPT	V..N
02-M001	11	2004-01-25 11:39:15	21.6	QTR	TPT	V..N
02-M001	11	2004-01-25 11:49:15	21.6	QTR	TPT	V..N
02-M001	11	2004-01-25 11:59:15	21.5	QTR	TPT	V..N
02-M001	11	2004-01-25 12:09:15	21.4	QTR	TPT	V..N
02-M001	11	2004-01-25 12:19:15	21.4	QTR	TPT	V..N
02-M001	11	2004-01-25 12:29:15	21.4	QTR	TPT	V..N
02-M001	11	2004-01-25 12:39:15	21.4	QTR	TPT	V..N
02-M001	11	2004-01-25 12:49:15	21.5	QTR	TPT	V..N
02-M001	11	2004-01-25 12:59:15	21.7	QTR	TPT	V..N
02-M001	11	2004-01-25 13:09:15	21.7	QTR	TPT	V..N
02-M001	11	2004-01-25 13:19:15	21.7	QTR	TPT	V..N
02-M001	11	2004-01-25 13:29:15	21.7	QTR	TPT	V..N
02-M001	11	2004-01-25 13:39:15	21.6	QTR	TPT	V..N
02-M001	11	2004-01-25 13:49:15	21.6	QTR	TPT	V..N
02-M001	11	2004-01-25 13:59:15	21.6	QTR	TPT	V..N
02-M001	11	2004-01-25 14:09:15	21.5	QTR	TPT	V..N
02-M001	11	2004-01-25 14:19:15	21.5	QTR	TPT	V..N
02-M001	11	2004-01-25 14:29:15	21.4	QTR	TPT	V..N
02-M001	11	2004-01-25 14:39:15	21.4	QTR	TPT	V..N
02-M001	11	2004-01-25 14:49:15	21.4	QTR	TPT	V..N
02-M001	11	2004-01-25 14:59:15	21.4	QTR	TPT	V..N
02-M001	11	2004-01-25 15:09:15	21.4	QTR	TPT	V..N
02-M001	11	2004-01-25 15:19:15	21.4	QTR	TPT	V..N
02-M001	11	2004-01-25 15:29:15	21.5	QTR	TPT	V..N
02-M001	11	2004-01-25 15:39:15	21.7	QTR	TPT	V..N
02-M001	11	2004-01-25 15:49:15	21.8	QTR	TPT	V..N
02-M001	11	2004-01-25 15:59:15	21.9	QTR	TPT	V..N
02-M001	11	2004-01-25 16:09:15	22	QTR	TPT	V..N
02-M001	11	2004-01-25 16:19:15	22.1	QTR	TPT	V..N
02-M001	11	2004-01-25 16:29:15	22.1	QTR	TPT	V..N
02-M001	11	2004-01-25 16:39:15	22.1	QTR	TPT	V..N
02-M001	11	2004-01-25 16:49:15	22.1	QTR	TPT	V..N
02-M001	11	2004-01-25 16:59:15	22.1	QTR	TPT	V..N
02-M001	11	2004-01-25 17:09:15	22.2	QTR	TPT	V..N
02-M001	11	2004-01-25 17:19:15	22.2	QTR	TPT	V..N
02-M001	11	2004-01-25 17:29:15	22.2	QTR	TPT	V..N
02-M001	11	2004-01-25 17:39:15	22.2	QTR	TPT	V..N
02-M001	11	2004-01-25 17:49:15	22.2	QTR	TPT	V..N
02-M001	11	2004-01-25 17:59:15	22.2	QTR	TPT	V..N
02-M001	11	2004-01-25 18:09:15	22.2	QTR	TPT	V..N
02-M001	11	2004-01-25 18:19:15	22.2	QTR	TPT	V..N
02-M001	11	2004-01-25 18:29:15	22.2	QTR	TPT	V..N
02-M001	11	2004-01-25 18:39:15	22.2	QTR	TPT	V..N
02-M001	11	2004-01-25 18:49:15	22.2	QTR	TPT	V..N
02-M001	11	2004-01-25 18:59:15	22.2	QTR	TPT	V..N
02-M001	11	2004-01-25 19:09:15	22.2	QTR	TPT	V..N
02-M001	11	2004-01-25 19:19:15	22.2	QTR	TPT	V..N
02-M001	11	2004-01-25 19:29:15	22.2	QTR	TPT	V..N
02-M001	11	2004-01-25 19:39:15	22.2	QTR	TPT	V..N
02-M001	11	2004-01-25 19:49:15	22.2	QTR	TPT	V..N
02-M001	11	2004-01-25 19:59:15	22.2	QTR	TPT	V..N
02-M001	11	2004-01-25 20:09:15	22.1	QTR	TPT	V..N
02-M001	11	2004-01-25 20:19:15	21.9	QTR	TPT	V..N
02-M001	11	2004-01-25 20:29:15	21.8	QTR	TPT	V..N
02-M001	11	2004-01-25 20:39:15	21.7	QTR	TPT	V..N
02-M001	11	2004-01-25 20:49:15	21.7	QTR	TPT	V..N
02-M001	11	2004-01-25 20:59:15	21.6	QTR	TPT	V..N
02-M001	11	2004-01-25 21:09:15	21.6	QTR	TPT	V..N
02-M001	11	2004-01-25 21:19:15	21.5	QTR	TPT	V..N
02-M001	11	2004-01-25 21:29:15	21.5	QTR	TPT	V..N
02-M001	11	2004-01-25 21:39:15	21.4	QTR	TPT	V..N
02-M001	11	2004-01-25 21:49:15	21.4	QTR	TPT	V..N
02-M001	11	2004-01-25 21:59:15	21.4	QTR	TPT	V..N
02-M001	11	2004-01-25 22:09:15	21.3	QTR	TPT	V..N
02-M001	11	2004-01-25 22:19:15	21.3	QTR	TPT	V..N
02-M001	11	2004-01-25 22:29:15	21.3	QTR	TPT	V..N
02-M001	11	2004-01-25 22:39:15	21.3	QTR	TPT	V..N
02-M001	11	2004-01-25 22:49:15	21.3	QTR	TPT	V..N
02-M001	11	2004-01-25 22:59:15	21.2	QTR	TPT	V..N
02-M001	11	2004-01-25 23:09:15	21.2	QTR	TPT	V..N
02-M001	11	2004-01-25 23:19:15	21.2	QTR	TPT	V..N
02-M001	11	2004-01-25 23:29:15	21.2	QTR	TPT	V..N
02-M001	11	2004-01-25 23:39:15	21.2	QTR	TPT	V..N
02-M001	11	2004-01-25 23:49:15	21.3	QTR	TPT	V..N
02-M001	11	2004-01-25 23:59:15	21.3	QTR	TPT	V..N
02-M001	11	2004-01-26 00:09:15	21.3	QTR	TPT	V..N
02-M001	11	2004-01-26 00:19:15	21.3	QTR	TPT	V..N
02-M001	11	2004-01-26 00:29:15	21.3	QTR	TPT	V..N
02-M001	11	2004-01-26 00:39:15	21.3	QTR	TPT	V..N
02-M001	11	2004-01-26 00:49:15	21.3	QTR	TPT	V..N
02-M001	11	2004-01-26 00:59:15	21.3	QTR	TPT	V..N
02-M001	11	2004-01-26 01:09:15	21.3	QTR	TPT	V..N
02-M001	11	2004-01-26 01:19:15	21.3	QTR	TPT	V..N
02-M001	11	2004-01-26 01:29:15	21.3	QTR	TPT	V..N
02-M001	11	2004-01-26 01:39:15	21.3	QTR	TPT	V..N
02-M001	11	2004-01-26 01:49:15	21.3	QTR	TPT	V..N
02-M001	11	2004-01-26 01:59:15	21.3	QTR	TPT	V..N
02-M001	11	2004-01-26 02:09:15	21.3	QTR	TPT	V..N
02-M001	11	2004-01-26 02:19:15	21.3	QTR	TPT	V..N
02-M001	11	2004-01-26 02:29:15	21.3	QTR	TPT	V..N
02-M001	11	2004-01-26 02:39:15	21.3	QTR	TPT	V..N
02-M001	11	2004-01-26 02:49:15	21.3	QTR	TPT	V..N
02-M001	11	2004-01-26 02:59:15	21.3	QTR	TPT	V..N
02-M001	11	2004-01-26 03:09:15	21.3	QTR	TPT	V..N
02-M001	11	2004-01-26 03:19:15	21.3	QTR	TPT	V..N
02-M001	11	2004-01-26 03:29:15	21.3	QTR	TPT	V..N
02-M001	11	2004-01-26 03:39:15	21.3	QTR	TPT	V..N
02-M001	11	2004-01-26 03:49:15	21.2	QTR	TPT	V..N
02-M001	11	2004-01-26 03:59:15	21.2	QTR	TPT	V..N
02-M001	11	2004-01-26 04:09:15	21.2	QTR	TPT	V..N
02-M001	11	2004-01-26 04:19:15	21.2	QTR	TPT	V..N
02-M001	11	2004-01-26 04:29:15	21.2	QTR	TPT	V..N
02-M001	11	2004-01-26 04:39:15	21.2	QTR	TPT	V..N
02-M001	11	2004-01-26 04:49:15	21.2	QTR	TPT	V..N
02-M001	11	2004-01-26 04:59:15	21.2	QTR	TPT	V..N
02-M001	11	2004-01-26 05:09:15	21.2	QTR	TPT	V..N
02-M001	11	2004-01-26 05:19:15	21.2	QTR	TPT	V..N
02-M001	11	2004-01-26 05:29:15	21.1	QTR	TPT	V..N
02-M001	11	2004-01-26 05:39:15	21.1	QTR	TPT	V..N
02-M001	11	2004-01-26 05:49:15	21.1	QTR	TPT	V..N
02-M001	11	2004-01-26 05:59:15	21.1	QTR	TPT	V..N
02-M001	11	2004-01-26 06:09:15	21.1	QTR	TPT	V..N
02-M001	11	2004-01-26 06:19:15	21.1	QTR	TPT	V..N
02-M001	11	2004-01-26 06:29:15	21.1	QTR	TPT	V..N
02-M001	11	2004-01-26 06:39:15	21.1	QTR	TPT	V..N
02-M001	11	2004-01-26 06:49:15	21.1	QTR	TPT	V..N
02-M001	11	2004-01-26 06:59:15	21.1	QTR	TPT	V..N
02-M001	11	2004-01-26 07:09:15	21.1	QTR	TPT	V..N
02-M001	11	2004-01-26 07:19:15	21.1	QTR	TPT	V..N
02-M001	11	2004-01-26 07:29:15	21	QTR	TPT	V..N
02-M001	11	2004-01-26 07:39:15	21	QTR	TPT	V..N
02-M001	11	2004-01-26 07:49:15	21	QTR	TPT	V..N
02-M001	11	2004-01-26 07:59:15	20.9	QTR	TPT	V..N
02-M001	11	2004-01-26 08:09:15	20.9	QTR	TPT	V..N
02-M001	11	2004-01-26 08:19:15	20.9	QTR	TPT	V..N
02-M001	11	2004-01-26 08:29:15	20.9	QTR	TPT	V..N
02-M001	11	2004-01-26 08:39:15	21.1	QTR	TPT	V..N
02-M001	11	2004-01-26 08:49:15	21.2	QTR	TPT	V..N
02-M001	11	2004-01-26 08:59:15	21.3	QTR	TPT	V..N
02-M001	11	2004-01-26 09:09:15	21.4	QTR	TPT	V..N
02-M001	11	2004-01-26 09:19:15	21.4	QTR	TPT	V..N
02-M001	11	2004-01-26 09:29:15	21.5	QTR	TPT	V..N
02-M001	11	2004-01-26 09:39:15	21.6	QTR	TPT	V..N
02-M001	11	2004-01-26 09:49:15	21.6	QTR	TPT	V..N
02-M001	11	2004-01-26 09:59:15	21.6	QTR	TPT	V..N
02-M001	11	2004-01-26 10:09:15	21.6	QTR	TPT	V..N
02-M001	11	2004-01-26 10:19:15	21.7	QTR	TPT	V..N
02-M001	11	2004-01-26 10:29:15	21.7	QTR	TPT	V..N
02-M001	11	2004-01-26 10:39:15	21.7	QTR	TPT	V..N
02-M001	11	2004-01-26 10:49:15	21.7	QTR	TPT	V..N
02-M001	11	2004-01-26 10:59:15	21.7	QTR	TPT	V..N
02-M001	11	2004-01-26 11:09:15	21.7	QTR	TPT	V..N
02-M001	11	2004-01-26 11:19:15	21.7	QTR	TPT	V..N
02-M001	11	2004-01-26 11:29:15	21.7	QTR	TPT	V..N
02-M001	11	2004-01-26 11:39:15	21.7	QTR	TPT	V..N
02-M001	11	2004-01-26 11:49:15	21.7	QTR	TPT	V..N
02-M001	11	2004-01-26 11:59:15	21.7	QTR	TPT	V..N
02-M001	11	2004-01-26 12:09:15	21.7	QTR	TPT	V..N
02-M001	11	2004-01-26 12:19:15	21.7	QTR	TPT	V..N
02-M001	11	2004-01-26 12:29:15	21.8	QTR	TPT	V..N
02-M001	11	2004-01-26 12:39:15	21.8	QTR	TPT	V..N
02-M001	11	2004-01-26 12:49:15	21.8	QTR	TPT	V..N
02-M001	11	2004-01-26 12:59:15	21.8	QTR	TPT	V..N
02-M001	11	2004-01-26 13:09:15	21.7	QTR	TPT	V..N
02-M001	11	2004-01-26 13:19:15	21.7	QTR	TPT	V..N
02-M001	11	2004-01-26 13:29:15	21.6	QTR	TPT	V..N
02-M001	11	2004-01-26 13:39:15	21.5	QTR	TPT	V..N
02-M001	11	2004-01-26 13:49:15	21.4	QTR	TPT	V..N
02-M001	11	2004-01-26 13:59:15	21.4	QTR	TPT	V..N
02-M001	11	2004-01-26 14:09:15	21.3	QTR	TPT	V..N
02-M001	11	2004-01-26 14:19:15	21.3	QTR	TPT	V..N
02-M001	11	2004-01-26 14:29:15	21.3	QTR	TPT	V..N
02-M001	11	2004-01-26 14:39:15	21.2	QTR	TPT	V..N
02-M001	11	2004-01-26 14:49:15	21.2	QTR	TPT	V..N
02-M001	11	2004-01-26 14:59:15	21.2	QTR	TPT	V..N
02-M001	11	2004-01-26 15:09:15	21.2	QTR	TPT	V..N
02-M001	11	2004-01-26 15:19:15	21.2	QTR	TPT	V..N
02-M001	11	2004-01-26 15:29:15	21.2	QTR	TPT	V..N
02-M001	11	2004-01-26 15:39:15	21.2	QTR	TPT	V..N
02-M001	11	2004-01-26 15:49:15	21.2	QTR	TPT	V..N
02-M001	11	2004-01-26 15:59:15	21.2	QTR	TPT	V..N
02-M001	11	2004-01-26 16:09:15	21.2	QTR	TPT	V..N
02-M001	11	2004-01-26 16:19:15	21.2	QTR	TPT	V..N
02-M001	11	2004-01-26 16:29:15	21.2	QTR	TPT	V..N
02-M001	11	2004-01-26 16:39:15	21.1	QTR	TPT	V..N
02-M001	11	2004-01-26 16:49:15	21.1	QTR	TPT	V..N
02-M001	11	2004-01-26 16:59:15	21.1	QTR	TPT	V..N
02-M001	11	2004-01-26 17:09:15	21.1	QTR	TPT	V..N
02-M001	11	2004-01-26 17:19:15	21.1	QTR	TPT	V..N
02-M001	11	2004-01-26 17:29:15	21.1	QTR	TPT	V..N
02-M001	11	2004-01-26 17:39:15	21.1	QTR	TPT	V..N
02-M001	11	2004-01-26 17:49:15	21.1	QTR	TPT	V..N
02-M001	11	2004-01-26 17:59:15	21.1	QTR	TPT	V..N
02-M001	11	2004-01-26 18:09:15	21.1	QTR	TPT	V..N
02-M001	11	2004-01-26 18:19:15	21.1	QTR	TPT	V..N
02-M001	11	2004-01-26 18:29:15	21	QTR	TPT	V..N
02-M001	11	2004-01-26 18:39:15	21	QTR	TPT	V..N
02-M001	11	2004-01-26 18:49:15	21	QTR	TPT	V..N
02-M001	11	2004-01-26 18:59:15	21	QTR	TPT	V..N
02-M001	11	2004-01-26 19:09:15	21	QTR	TPT	V..N
02-M001	11	2004-01-26 19:19:15	21	QTR	TPT	V..N
02-M001	11	2004-01-26 19:29:15	20.9	QTR	TPT	V..N
02-M001	11	2004-01-26 19:39:15	20.9	QTR	TPT	V..N
02-M001	11	2004-01-26 19:49:15	20.9	QTR	TPT	V..N
02-M001	11	2004-01-26 19:59:15	20.9	QTR	TPT	V..N
02-M001	11	2004-01-26 20:09:15	20.8	QTR	TPT	V..N
02-M001	11	2004-01-26 20:19:15	20.7	QTR	TPT	V..N
02-M001	11	2004-01-26 20:29:15	20.6	QTR	TPT	V..N
02-M001	11	2004-01-26 20:39:15	20.6	QTR	TPT	V..N
02-M001	11	2004-01-26 20:49:15	20.7	QTR	TPT	V..N
02-M001	11	2004-01-26 20:59:15	20.7	QTR	TPT	V..N
02-M001	11	2004-01-26 21:09:15	20.7	QTR	TPT	V..N
02-M001	11	2004-01-26 21:19:15	20.6	QTR	TPT	V..N
02-M001	11	2004-01-26 21:29:15	20.5	QTR	TPT	V..N
02-M001	11	2004-01-26 21:39:15	20.4	QTR	TPT	V..N
02-M001	11	2004-01-26 21:49:15	20.3	QTR	TPT	V..N
02-M001	11	2004-01-26 21:59:15	20.3	QTR	TPT	V..N
02-M001	11	2004-01-26 22:09:15	20.2	QTR	TPT	V..N
02-M001	11	2004-01-26 22:19:15	20.3	QTR	TPT	V..N
02-M001	11	2004-01-26 22:29:15	20.5	QTR	TPT	V..N
02-M001	11	2004-01-26 22:39:15	20.6	QTR	TPT	V..N
02-M001	11	2004-01-26 22:49:15	20.6	QTR	TPT	V..N
02-M001	11	2004-01-26 22:59:15	20.6	QTR	TPT	V..N
02-M001	11	2004-01-26 23:09:15	20.6	QTR	TPT	V..N
02-M001	11	2004-01-26 23:19:15	20.6	QTR	TPT	V..N
02-M001	11	2004-01-26 23:29:15	20.7	QTR	TPT	V..N
02-M001	11	2004-01-26 23:39:15	20.7	QTR	TPT	V..N
02-M001	11	2004-01-26 23:49:15	20.6	QTR	TPT	V..N
02-M001	11	2004-01-26 23:59:15	20.6	QTR	TPT	V..N
02-M001	11	2004-01-27 00:09:15	20.6	QTR	TPT	V..N
02-M001	11	2004-01-27 00:19:15	20.6	QTR	TPT	V..N
02-M001	11	2004-01-27 00:29:15	20.6	QTR	TPT	V..N
02-M001	11	2004-01-27 00:39:15	20.6	QTR	TPT	V..N
02-M001	11	2004-01-27 00:49:15	20.6	QTR	TPT	V..N
02-M001	11	2004-01-27 00:59:15	20.6	QTR	TPT	V..N
02-M001	11	2004-01-27 01:09:15	20.6	QTR	TPT	V..N
02-M001	11	2004-01-27 01:19:15	20.6	QTR	TPT	V..N
02-M001	11	2004-01-27 01:29:15	20.6	QTR	TPT	V..N
02-M001	11	2004-01-27 01:39:15	20.6	QTR	TPT	V..N
02-M001	11	2004-01-27 01:49:15	20.6	QTR	TPT	V..N
02-M001	11	2004-01-27 01:59:15	20.6	QTR	TPT	V..N
02-M001	11	2004-01-27 02:09:15	20.6	QTR	TPT	V..N
02-M001	11	2004-01-27 02:19:15	20.6	QTR	TPT	V..N
02-M001	11	2004-01-27 02:29:15	20.6	QTR	TPT	V..N
02-M001	11	2004-01-27 02:39:15	20.6	QTR	TPT	V..N
02-M001	11	2004-01-27 02:49:15	20.6	QTR	TPT	V..N
02-M001	11	2004-01-27 02:59:15	20.6	QTR	TPT	V..N
02-M001	11	2004-01-27 03:09:15	20.6	QTR	TPT	V..N
02-M001	11	2004-01-27 03:19:15	20.6	QTR	TPT	V..N
02-M001	11	2004-01-27 03:29:15	20.6	QTR	TPT	V..N
02-M001	11	2004-01-27 03:39:15	20.6	QTR	TPT	V..N
02-M001	11	2004-01-27 03:49:15	20.6	QTR	TPT	V..N
02-M001	11	2004-01-27 03:59:15	20.6	QTR	TPT	V..N
02-M001	11	2004-01-27 04:09:15	20.6	QTR	TPT	V..N
02-M001	11	2004-01-27 04:19:15	20.6	QTR	TPT	V..N
02-M001	11	2004-01-27 04:29:15	20.6	QTR	TPT	V..N
02-M001	11	2004-01-27 04:39:15	20.6	QTR	TPT	V..N
02-M001	11	2004-01-27 04:49:15	20.6	QTR	TPT	V..N
02-M001	11	2004-01-27 04:59:15	20.6	QTR	TPT	V..N
02-M001	11	2004-01-27 05:09:15	20.6	QTR	TPT	V..N
02-M001	11	2004-01-27 05:19:15	20.6	QTR	TPT	V..N
02-M001	11	2004-01-27 05:29:15	20.6	QTR	TPT	V..N
02-M001	11	2004-01-27 05:39:15	20.6	QTR	TPT	V..N
02-M001	11	2004-01-27 05:49:15	20.6	QTR	TPT	V..N
02-M001	11	2004-01-27 05:59:15	20.6	QTR	TPT	V..N
02-M001	11	2004-01-27 06:09:15	20.5	QTR	TPT	V..N
02-M001	11	2004-01-27 06:19:15	20.5	QTR	TPT	V..N
02-M001	11	2004-01-27 06:29:15	20.5	QTR	TPT	V..N
02-M001	11	2004-01-27 06:39:15	20.6	QTR	TPT	V..N
02-M001	11	2004-01-27 06:49:15	20.6	QTR	TPT	V..N
02-M001	11	2004-01-27 06:59:15	20.6	QTR	TPT	V..N
02-M001	11	2004-01-27 07:09:15	20.6	QTR	TPT	V..N
02-M001	11	2004-01-27 07:19:15	20.6	QTR	TPT	V..N
02-M001	11	2004-01-27 07:29:15	20.6	QTR	TPT	V..N
02-M001	11	2004-01-27 07:39:15	20.5	QTR	TPT	V..N
02-M001	11	2004-01-27 07:49:15	20.5	QTR	TPT	V..N
02-M001	11	2004-01-27 07:59:15	20.5	QTR	TPT	V..N
02-M001	11	2004-01-27 08:09:15	20.4	QTR	TPT	V..N
02-M001	11	2004-01-27 08:19:15	20.6	QTR	TPT	V..N
02-M001	11	2004-01-27 08:29:15	20.9	QTR	TPT	V..N
02-M001	11	2004-01-27 08:39:15	21.1	QTR	TPT	V..N
02-M001	11	2004-01-27 08:49:15	21.2	QTR	TPT	V..N
02-M001	11	2004-01-27 08:59:15	21.2	QTR	TPT	V..N
02-M001	11	2004-01-27 09:09:15	21.3	QTR	TPT	V..N
02-M001	11	2004-01-27 09:19:15	21.6	QTR	TPT	V..N
02-M001	11	2004-01-27 09:29:15	21.7	QTR	TPT	V..N
02-M001	11	2004-01-27 09:39:15	21.7	QTR	TPT	V..N
02-M001	11	2004-01-27 09:49:15	21.7	QTR	TPT	V..N
02-M001	11	2004-01-27 09:59:15	21.7	QTR	TPT	V..N
02-M001	11	2004-01-27 10:09:15	21.7	QTR	TPT	V..N
02-M001	11	2004-01-27 10:19:15	21.7	QTR	TPT	V..N
02-M001	11	2004-01-27 10:29:15	21.7	QTR	TPT	V..N
02-M001	11	2004-01-27 10:39:15	21.7	QTR	TPT	V..N
02-M001	11	2004-01-27 10:49:15	21.7	QTR	TPT	V..N
02-M001	11	2004-01-27 10:59:15	21.7	QTR	TPT	V..N
02-M001	11	2004-01-27 11:09:15	21.6	QTR	TPT	V..N
02-M001	11	2004-01-27 11:19:15	21.4	QTR	TPT	V..N
02-M001	11	2004-01-27 11:29:15	21.2	QTR	TPT	V..N
02-M001	11	2004-01-27 11:39:15	21.1	QTR	TPT	V..N
02-M001	11	2004-01-27 11:49:15	20.9	QTR	TPT	V..N
02-M001	11	2004-01-27 11:59:15	20.9	QTR	TPT	V..N
02-M001	11	2004-01-27 12:09:15	20.8	QTR	TPT	V..N
02-M001	11	2004-01-27 12:19:15	20.7	QTR	TPT	V..N
02-M001	11	2004-01-27 12:29:15	20.7	QTR	TPT	V..N
02-M001	11	2004-01-27 12:39:15	20.7	QTR	TPT	V..N
02-M001	11	2004-01-27 12:49:15	20.6	QTR	TPT	V..N
02-M001	11	2004-01-27 12:59:15	20.6	QTR	TPT	V..N
02-M001	11	2004-01-27 13:09:15	20.6	QTR	TPT	V..N
02-M001	11	2004-01-27 13:19:15	20.6	QTR	TPT	V..N
02-M001	11	2004-01-27 13:29:15	20.6	QTR	TPT	V..N
02-M001	11	2004-01-27 13:39:15	20.5	QTR	TPT	V..N
02-M001	11	2004-01-27 13:49:15	20.5	QTR	TPT	V..N
02-M001	20	2004-01-20 15:40:55	22.38	HYG	TPT	V..N
02-M001	20	2004-01-20 15:50:55	22.56	HYG	TPT	V..N
02-M001	20	2004-01-20 16:00:55	22.75	HYG	TPT	V..N
02-M001	20	2004-01-20 16:10:55	22.75	HYG	TPT	V..N
02-M001	20	2004-01-20 16:20:55	22.81	HYG	TPT	V..N
02-M001	20	2004-01-20 16:30:55	22.81	HYG	TPT	V..N
02-M001	20	2004-01-20 16:40:55	22.75	HYG	TPT	V..N
02-M001	20	2004-01-20 16:50:55	22.69	HYG	TPT	V..N
02-M001	20	2004-01-20 17:00:55	22.63	HYG	TPT	V..N
02-M001	20	2004-01-20 17:10:55	22.63	HYG	TPT	V..N
02-M001	20	2004-01-20 17:20:55	22.63	HYG	TPT	V..N
02-M001	20	2004-01-20 17:30:55	22.69	HYG	TPT	V..N
02-M001	20	2004-01-20 17:40:55	22.75	HYG	TPT	V..N
02-M001	20	2004-01-20 17:50:55	22.81	HYG	TPT	V..N
02-M001	20	2004-01-20 18:00:55	22.88	HYG	TPT	V..N
02-M001	20	2004-01-20 18:10:55	22.88	HYG	TPT	V..N
02-M001	20	2004-01-20 18:20:55	22.94	HYG	TPT	V..N
02-M001	20	2004-01-20 18:30:55	22.94	HYG	TPT	V..N
02-M001	20	2004-01-20 18:40:55	23	HYG	TPT	V..N
02-M001	20	2004-01-20 18:50:55	23	HYG	TPT	V..N
02-M001	20	2004-01-20 19:00:55	23.13	HYG	TPT	V..N
02-M001	20	2004-01-20 19:10:55	23.19	HYG	TPT	V..N
02-M001	20	2004-01-20 19:20:55	23.19	HYG	TPT	V..N
02-M001	20	2004-01-20 19:30:55	23.25	HYG	TPT	V..N
02-M001	20	2004-01-20 19:40:55	23.31	HYG	TPT	V..N
02-M001	20	2004-01-20 19:50:55	23.31	HYG	TPT	V..N
02-M001	20	2004-01-20 20:00:55	23.31	HYG	TPT	V..N
02-M001	20	2004-01-20 20:10:55	23.31	HYG	TPT	V..N
02-M001	20	2004-01-20 20:20:55	23.25	HYG	TPT	V..N
02-M001	20	2004-01-20 20:30:55	23.25	HYG	TPT	V..N
02-M001	20	2004-01-20 20:40:55	23.25	HYG	TPT	V..N
02-M001	20	2004-01-20 20:50:55	23.38	HYG	TPT	V..N
02-M001	20	2004-01-20 21:00:55	23.38	HYG	TPT	V..N
02-M001	20	2004-01-20 21:10:55	23.44	HYG	TPT	V..N
02-M001	20	2004-01-20 21:20:55	23.38	HYG	TPT	V..N
02-M001	20	2004-01-20 21:30:55	23.38	HYG	TPT	V..N
02-M001	20	2004-01-20 21:40:55	23.44	HYG	TPT	V..N
02-M001	20	2004-01-20 21:50:55	23.38	HYG	TPT	V..N
02-M001	20	2004-01-20 22:00:55	23.38	HYG	TPT	V..N
02-M001	20	2004-01-20 22:10:55	23.38	HYG	TPT	V..N
02-M001	20	2004-01-20 22:20:55	23.44	HYG	TPT	V..N
02-M001	20	2004-01-20 22:30:55	23.38	HYG	TPT	V..N
02-M001	20	2004-01-20 22:40:55	23.44	HYG	TPT	V..N
02-M001	20	2004-01-20 22:50:55	23.44	HYG	TPT	V..N
02-M001	20	2004-01-20 23:00:55	23.38	HYG	TPT	V..N
02-M001	20	2004-01-20 23:10:55	23.38	HYG	TPT	V..N
02-M001	20	2004-01-20 23:20:55	23.38	HYG	TPT	V..N
02-M001	20	2004-01-20 23:30:55	23.31	HYG	TPT	V..N
02-M001	20	2004-01-20 23:40:55	23.38	HYG	TPT	V..N
02-M001	20	2004-01-20 23:50:55	23.38	HYG	TPT	V..N
02-M001	20	2004-01-21 00:00:55	23.25	HYG	TPT	V..N
02-M001	20	2004-01-21 00:10:55	23.19	HYG	TPT	V..N
02-M001	20	2004-01-21 00:20:55	23.13	HYG	TPT	V..N
02-M001	20	2004-01-21 00:30:55	23.06	HYG	TPT	V..N
02-M001	20	2004-01-21 00:40:55	23	HYG	TPT	V..N
02-M001	20	2004-01-21 00:50:55	22.94	HYG	TPT	V..N
02-M001	20	2004-01-21 01:00:55	22.94	HYG	TPT	V..N
02-M001	20	2004-01-21 01:10:55	22.88	HYG	TPT	V..N
02-M001	20	2004-01-21 01:20:55	22.88	HYG	TPT	V..N
02-M001	20	2004-01-21 01:30:55	22.88	HYG	TPT	V..N
02-M001	20	2004-01-21 01:40:55	22.81	HYG	TPT	V..N
02-M001	20	2004-01-21 01:50:55	22.81	HYG	TPT	V..N
02-M001	20	2004-01-21 02:00:55	22.75	HYG	TPT	V..N
02-M001	20	2004-01-21 02:10:55	22.75	HYG	TPT	V..N
02-M001	20	2004-01-21 02:20:55	22.75	HYG	TPT	V..N
02-M001	20	2004-01-21 02:30:55	22.69	HYG	TPT	V..N
02-M001	20	2004-01-21 02:40:55	22.69	HYG	TPT	V..N
02-M001	20	2004-01-21 02:50:55	22.69	HYG	TPT	V..N
02-M001	20	2004-01-21 03:00:55	22.69	HYG	TPT	V..N
02-M001	20	2004-01-21 03:10:55	22.69	HYG	TPT	V..N
02-M001	20	2004-01-21 03:20:55	22.69	HYG	TPT	V..N
02-M001	20	2004-01-21 03:30:55	22.63	HYG	TPT	V..N
02-M001	20	2004-01-21 03:40:55	22.63	HYG	TPT	V..N
02-M001	20	2004-01-21 03:50:55	22.63	HYG	TPT	V..N
02-M001	20	2004-01-21 04:00:55	22.63	HYG	TPT	V..N
02-M001	20	2004-01-21 04:10:55	22.56	HYG	TPT	V..N
02-M001	20	2004-01-21 04:20:55	22.63	HYG	TPT	V..N
02-M001	20	2004-01-21 04:30:55	22.63	HYG	TPT	V..N
02-M001	20	2004-01-21 04:40:55	22.56	HYG	TPT	V..N
02-M001	20	2004-01-21 04:50:55	22.56	HYG	TPT	V..N
02-M001	20	2004-01-21 05:00:55	22.63	HYG	TPT	V..N
02-M001	20	2004-01-21 05:10:55	22.56	HYG	TPT	V..N
02-M001	20	2004-01-21 05:20:55	22.56	HYG	TPT	V..N
02-M001	20	2004-01-21 05:30:55	22.56	HYG	TPT	V..N
02-M001	20	2004-01-21 05:40:55	22.56	HYG	TPT	V..N
02-M001	20	2004-01-21 05:50:55	22.56	HYG	TPT	V..N
02-M001	20	2004-01-21 06:00:55	22.56	HYG	TPT	V..N
02-M001	20	2004-01-21 06:10:55	22.56	HYG	TPT	V..N
02-M001	20	2004-01-21 06:20:55	22.56	HYG	TPT	V..N
02-M001	20	2004-01-21 06:30:55	22.56	HYG	TPT	V..N
02-M001	20	2004-01-21 06:40:55	22.56	HYG	TPT	V..N
02-M001	20	2004-01-21 06:50:55	22.56	HYG	TPT	V..N
02-M001	20	2004-01-21 07:00:55	22.56	HYG	TPT	V..N
02-M001	20	2004-01-21 07:10:55	22.56	HYG	TPT	V..N
02-M001	20	2004-01-21 07:20:55	22.56	HYG	TPT	V..N
02-M001	20	2004-01-21 07:30:55	22.56	HYG	TPT	V..N
02-M001	20	2004-01-21 07:40:55	22.63	HYG	TPT	V..N
02-M001	20	2004-01-21 07:50:55	22.69	HYG	TPT	V..N
02-M001	20	2004-01-21 08:00:55	22.75	HYG	TPT	V..N
02-M001	20	2004-01-21 08:10:55	22.81	HYG	TPT	V..N
02-M001	20	2004-01-21 08:20:55	22.81	HYG	TPT	V..N
02-M001	20	2004-01-21 08:30:55	22.81	HYG	TPT	V..N
02-M001	20	2004-01-21 08:40:55	22.75	HYG	TPT	V..N
02-M001	20	2004-01-21 08:50:55	22.69	HYG	TPT	V..N
02-M001	20	2004-01-21 09:00:55	22.75	HYG	TPT	V..N
02-M001	20	2004-01-21 09:10:55	22.69	HYG	TPT	V..N
02-M001	20	2004-01-21 09:20:55	22.63	HYG	TPT	V..N
02-M001	20	2004-01-21 09:30:55	22.63	HYG	TPT	V..N
02-M001	20	2004-01-21 09:40:55	22.63	HYG	TPT	V..N
02-M001	20	2004-01-21 09:50:55	22.63	HYG	TPT	V..N
02-M001	20	2004-01-21 10:00:55	22.69	HYG	TPT	V..N
02-M001	20	2004-01-21 10:10:55	22.69	HYG	TPT	V..N
02-M001	20	2004-01-21 10:20:55	22.75	HYG	TPT	V..N
02-M001	20	2004-01-21 10:30:55	22.75	HYG	TPT	V..N
02-M001	20	2004-01-21 10:40:55	22.81	HYG	TPT	V..N
02-M001	20	2004-01-21 10:50:55	22.88	HYG	TPT	V..N
02-M001	20	2004-01-21 11:00:55	22.88	HYG	TPT	V..N
02-M001	20	2004-01-21 11:10:55	22.88	HYG	TPT	V..N
02-M001	20	2004-01-21 11:20:55	22.88	HYG	TPT	V..N
02-M001	20	2004-01-21 11:30:55	22.88	HYG	TPT	V..N
02-M001	20	2004-01-21 11:40:55	22.88	HYG	TPT	V..N
02-M001	20	2004-01-21 11:50:55	22.88	HYG	TPT	V..N
02-M001	20	2004-01-21 12:00:55	22.88	HYG	TPT	V..N
02-M001	20	2004-01-21 12:10:55	22.81	HYG	TPT	V..N
02-M001	20	2004-01-21 12:20:55	22.81	HYG	TPT	V..N
02-M001	20	2004-01-21 12:30:55	22.88	HYG	TPT	V..N
02-M001	20	2004-01-21 12:40:55	22.88	HYG	TPT	V..N
02-M001	20	2004-01-21 12:50:55	22.88	HYG	TPT	V..N
02-M001	20	2004-01-21 13:00:55	22.88	HYG	TPT	V..N
02-M001	20	2004-01-21 13:10:55	22.94	HYG	TPT	V..N
02-M001	20	2004-01-21 13:20:55	22.94	HYG	TPT	V..N
02-M001	20	2004-01-21 13:30:55	23	HYG	TPT	V..N
02-M001	20	2004-01-21 13:40:55	23.06	HYG	TPT	V..N
02-M001	20	2004-01-21 13:50:55	23.19	HYG	TPT	V..N
02-M001	20	2004-01-21 14:00:55	23.13	HYG	TPT	V..N
02-M001	20	2004-01-21 14:10:55	23.19	HYG	TPT	V..N
02-M001	20	2004-01-21 14:20:55	23.19	HYG	TPT	V..N
02-M001	20	2004-01-21 14:30:55	23.25	HYG	TPT	V..N
02-M001	20	2004-01-21 14:40:55	23.38	HYG	TPT	V..N
02-M001	20	2004-01-21 14:50:55	23.44	HYG	TPT	V..N
02-M001	20	2004-01-21 15:00:55	23.44	HYG	TPT	V..N
02-M001	20	2004-01-21 15:10:55	23.44	HYG	TPT	V..N
02-M001	20	2004-01-21 15:20:55	23.44	HYG	TPT	V..N
02-M001	20	2004-01-21 15:30:55	23.44	HYG	TPT	V..N
02-M001	20	2004-01-21 15:40:55	23.44	HYG	TPT	V..N
02-M001	20	2004-01-21 15:50:55	23.44	HYG	TPT	V..N
02-M001	20	2004-01-21 16:00:55	23.44	HYG	TPT	V..N
02-M001	20	2004-01-21 16:10:55	23.44	HYG	TPT	V..N
02-M001	20	2004-01-21 16:20:55	23.44	HYG	TPT	V..N
02-M001	20	2004-01-21 16:30:55	23.44	HYG	TPT	V..N
02-M001	20	2004-01-21 16:40:55	23.44	HYG	TPT	V..N
02-M001	20	2004-01-21 16:50:55	23.44	HYG	TPT	V..N
02-M001	20	2004-01-21 17:00:55	23.38	HYG	TPT	V..N
02-M001	20	2004-01-21 17:10:55	23.38	HYG	TPT	V..N
02-M001	20	2004-01-21 17:20:55	23.31	HYG	TPT	V..N
02-M001	20	2004-01-21 17:30:55	23.31	HYG	TPT	V..N
02-M001	20	2004-01-21 17:40:55	23.31	HYG	TPT	V..N
02-M001	20	2004-01-21 17:50:55	23.25	HYG	TPT	V..N
02-M001	20	2004-01-21 18:00:55	23.25	HYG	TPT	V..N
02-M001	20	2004-01-21 18:10:55	23.25	HYG	TPT	V..N
02-M001	20	2004-01-21 18:20:55	23.25	HYG	TPT	V..N
02-M001	20	2004-01-21 18:30:55	23.25	HYG	TPT	V..N
02-M001	20	2004-01-21 18:40:55	23.25	HYG	TPT	V..N
02-M001	20	2004-01-21 18:50:55	23.25	HYG	TPT	V..N
02-M001	20	2004-01-21 19:00:55	23.25	HYG	TPT	V..N
02-M001	20	2004-01-21 19:10:55	23.31	HYG	TPT	V..N
02-M001	20	2004-01-21 19:20:55	23.31	HYG	TPT	V..N
02-M001	20	2004-01-21 19:30:55	23.31	HYG	TPT	V..N
02-M001	20	2004-01-21 19:40:55	23.31	HYG	TPT	V..N
02-M001	20	2004-01-21 19:50:55	23.31	HYG	TPT	V..N
02-M001	20	2004-01-21 20:00:55	23.31	HYG	TPT	V..N
02-M001	20	2004-01-21 20:10:55	23.44	HYG	TPT	V..N
02-M001	20	2004-01-21 20:20:55	23.44	HYG	TPT	V..N
02-M001	20	2004-01-21 20:30:55	23.56	HYG	TPT	V..N
02-M001	20	2004-01-21 20:40:55	23.5	HYG	TPT	V..N
02-M001	20	2004-01-21 20:50:55	23.5	HYG	TPT	V..N
02-M001	20	2004-01-21 21:00:55	23.44	HYG	TPT	V..N
02-M001	20	2004-01-21 21:10:55	23.38	HYG	TPT	V..N
02-M001	20	2004-01-21 21:20:55	23.31	HYG	TPT	V..N
02-M001	20	2004-01-21 21:30:55	23.31	HYG	TPT	V..N
02-M001	20	2004-01-21 21:40:55	23.25	HYG	TPT	V..N
02-M001	20	2004-01-21 21:50:55	23.25	HYG	TPT	V..N
02-M001	20	2004-01-21 22:00:55	23.25	HYG	TPT	V..N
02-M001	20	2004-01-21 22:10:55	23.25	HYG	TPT	V..N
02-M001	20	2004-01-21 22:20:55	23.25	HYG	TPT	V..N
02-M001	20	2004-01-21 22:30:55	23.25	HYG	TPT	V..N
02-M001	20	2004-01-21 22:40:55	23.25	HYG	TPT	V..N
02-M001	20	2004-01-21 22:50:55	23.25	HYG	TPT	V..N
02-M001	20	2004-01-21 23:00:55	23.31	HYG	TPT	V..N
02-M001	20	2004-01-21 23:10:55	23.31	HYG	TPT	V..N
02-M001	20	2004-01-21 23:20:55	23.31	HYG	TPT	V..N
02-M001	20	2004-01-21 23:30:55	23.31	HYG	TPT	V..N
02-M001	20	2004-01-21 23:40:55	23.38	HYG	TPT	V..N
02-M001	20	2004-01-21 23:50:55	23.38	HYG	TPT	V..N
02-M001	20	2004-01-22 00:00:55	23.31	HYG	TPT	V..N
02-M001	20	2004-01-22 00:10:55	23.38	HYG	TPT	V..N
02-M001	20	2004-01-22 00:20:55	23.31	HYG	TPT	V..N
02-M001	20	2004-01-22 00:30:55	23.25	HYG	TPT	V..N
02-M001	20	2004-01-22 00:40:55	23.19	HYG	TPT	V..N
02-M001	20	2004-01-22 00:50:55	23.19	HYG	TPT	V..N
02-M001	20	2004-01-22 01:00:55	23.13	HYG	TPT	V..N
02-M001	20	2004-01-22 01:10:55	23.06	HYG	TPT	V..N
02-M001	20	2004-01-22 01:20:55	23.06	HYG	TPT	V..N
02-M001	20	2004-01-22 01:30:55	23.06	HYG	TPT	V..N
02-M001	20	2004-01-22 01:40:55	23	HYG	TPT	V..N
02-M001	20	2004-01-22 01:50:55	23	HYG	TPT	V..N
02-M001	20	2004-01-22 02:00:55	22.94	HYG	TPT	V..N
02-M001	20	2004-01-22 02:10:55	22.94	HYG	TPT	V..N
02-M001	20	2004-01-22 02:20:55	22.94	HYG	TPT	V..N
02-M001	20	2004-01-22 02:30:55	22.94	HYG	TPT	V..N
02-M001	20	2004-01-22 02:40:55	22.94	HYG	TPT	V..N
02-M001	20	2004-01-22 02:50:55	22.88	HYG	TPT	V..N
02-M001	20	2004-01-22 03:00:55	22.94	HYG	TPT	V..N
02-M001	20	2004-01-22 03:10:55	22.88	HYG	TPT	V..N
02-M001	20	2004-01-22 03:20:55	22.88	HYG	TPT	V..N
02-M001	20	2004-01-22 03:30:55	22.88	HYG	TPT	V..N
02-M001	20	2004-01-22 03:40:55	22.81	HYG	TPT	V..N
02-M001	20	2004-01-22 03:50:55	22.81	HYG	TPT	V..N
02-M001	20	2004-01-22 04:00:55	22.81	HYG	TPT	V..N
02-M001	20	2004-01-22 04:10:55	22.81	HYG	TPT	V..N
02-M001	20	2004-01-22 04:20:55	22.88	HYG	TPT	V..N
02-M001	20	2004-01-22 04:30:55	22.81	HYG	TPT	V..N
02-M001	20	2004-01-22 04:40:55	22.81	HYG	TPT	V..N
02-M001	20	2004-01-22 04:50:55	22.81	HYG	TPT	V..N
02-M001	20	2004-01-22 05:00:55	22.75	HYG	TPT	V..N
02-M001	20	2004-01-22 05:10:55	22.81	HYG	TPT	V..N
02-M001	20	2004-01-22 05:20:55	22.81	HYG	TPT	V..N
02-M001	20	2004-01-22 05:30:55	22.81	HYG	TPT	V..N
02-M001	20	2004-01-22 05:40:55	22.81	HYG	TPT	V..N
02-M001	20	2004-01-22 05:50:55	22.81	HYG	TPT	V..N
02-M001	20	2004-01-22 06:00:55	22.81	HYG	TPT	V..N
02-M001	20	2004-01-22 06:10:55	22.81	HYG	TPT	V..N
02-M001	20	2004-01-22 06:20:55	22.81	HYG	TPT	V..N
02-M001	20	2004-01-22 06:30:55	22.81	HYG	TPT	V..N
02-M001	20	2004-01-22 06:40:55	22.75	HYG	TPT	V..N
02-M001	20	2004-01-22 06:50:55	22.75	HYG	TPT	V..N
02-M001	20	2004-01-22 07:00:55	22.75	HYG	TPT	V..N
02-M001	20	2004-01-22 07:10:55	22.75	HYG	TPT	V..N
02-M001	20	2004-01-22 07:20:55	22.88	HYG	TPT	V..N
02-M001	20	2004-01-22 07:30:55	22.94	HYG	TPT	V..N
02-M001	20	2004-01-22 07:40:55	22.88	HYG	TPT	V..N
02-M001	20	2004-01-22 07:50:55	22.94	HYG	TPT	V..N
02-M001	20	2004-01-22 08:00:55	23	HYG	TPT	V..N
02-M001	20	2004-01-22 08:10:55	23.06	HYG	TPT	V..N
02-M001	20	2004-01-22 08:20:55	23	HYG	TPT	V..N
02-M001	20	2004-01-22 08:30:55	22.94	HYG	TPT	V..N
02-M001	20	2004-01-22 08:40:55	22.94	HYG	TPT	V..N
02-M001	20	2004-01-22 08:50:55	22.94	HYG	TPT	V..N
02-M001	20	2004-01-22 09:00:55	23	HYG	TPT	V..N
02-M001	20	2004-01-22 09:10:55	23	HYG	TPT	V..N
02-M001	20	2004-01-22 09:20:55	23	HYG	TPT	V..N
02-M001	20	2004-01-22 09:30:55	23.06	HYG	TPT	V..N
02-M001	20	2004-01-22 09:40:55	23.06	HYG	TPT	V..N
02-M001	20	2004-01-22 09:50:55	23.31	HYG	TPT	V..N
02-M001	20	2004-01-22 10:00:55	23.56	HYG	TPT	V..N
02-M001	20	2004-01-22 10:10:55	23.56	HYG	TPT	V..N
02-M001	20	2004-01-22 10:20:55	23.56	HYG	TPT	V..N
02-M001	20	2004-01-22 10:30:55	23.69	HYG	TPT	V..N
02-M001	20	2004-01-22 10:40:55	24.31	HYG	TPT	V..N
02-M001	20	2004-01-22 10:50:55	24.38	HYG	TPT	V..N
02-M001	20	2004-01-22 11:00:55	24.31	HYG	TPT	V..N
02-M001	20	2004-01-22 11:10:55	24.25	HYG	TPT	V..N
02-M001	20	2004-01-22 11:20:55	24.25	HYG	TPT	V..N
02-M001	20	2004-01-22 11:30:55	24.69	HYG	TPT	V..N
02-M001	20	2004-01-22 11:40:55	24.44	HYG	TPT	V..N
02-M001	20	2004-01-22 11:50:55	24.25	HYG	TPT	V..N
02-M001	20	2004-01-22 12:00:55	24	HYG	TPT	V..N
02-M001	20	2004-01-22 12:10:55	23.94	HYG	TPT	V..N
02-M001	20	2004-01-22 12:20:55	23.94	HYG	TPT	V..N
02-M001	20	2004-01-22 12:30:55	23.75	HYG	TPT	V..N
02-M001	20	2004-01-22 12:40:55	23.75	HYG	TPT	V..N
02-M001	20	2004-01-22 12:50:55	23.69	HYG	TPT	V..N
02-M001	20	2004-01-22 13:00:55	23.63	HYG	TPT	V..N
02-M001	20	2004-01-22 13:10:55	23.56	HYG	TPT	V..N
02-M001	20	2004-01-22 13:20:55	23.44	HYG	TPT	V..N
02-M001	20	2004-01-22 13:30:55	23.44	HYG	TPT	V..N
02-M001	20	2004-01-22 13:40:55	23.44	HYG	TPT	V..N
02-M001	20	2004-01-22 13:50:55	23.44	HYG	TPT	V..N
02-M001	20	2004-01-22 14:00:55	23.44	HYG	TPT	V..N
02-M001	20	2004-01-22 14:10:55	23.44	HYG	TPT	V..N
02-M001	20	2004-01-22 14:20:55	23.44	HYG	TPT	V..N
02-M001	20	2004-01-22 14:30:55	23.5	HYG	TPT	V..N
02-M001	20	2004-01-22 14:40:55	23.5	HYG	TPT	V..N
02-M001	20	2004-01-22 14:50:55	23.5	HYG	TPT	V..N
02-M001	20	2004-01-22 15:00:55	23.38	HYG	TPT	V..N
02-M001	20	2004-01-22 15:10:55	23.38	HYG	TPT	V..N
02-M001	20	2004-01-22 15:20:55	23.44	HYG	TPT	V..N
02-M001	20	2004-01-22 15:30:55	23.44	HYG	TPT	V..N
02-M001	20	2004-01-22 15:40:55	23.5	HYG	TPT	V..N
02-M001	20	2004-01-22 15:50:55	23.5	HYG	TPT	V..N
02-M001	20	2004-01-22 16:00:55	23.5	HYG	TPT	V..N
02-M001	20	2004-01-22 16:10:55	23.44	HYG	TPT	V..N
02-M001	20	2004-01-22 16:20:55	23.38	HYG	TPT	V..N
02-M001	20	2004-01-22 16:30:55	23.31	HYG	TPT	V..N
02-M001	20	2004-01-22 16:40:55	23.25	HYG	TPT	V..N
02-M001	20	2004-01-22 16:50:55	23.19	HYG	TPT	V..N
02-M001	20	2004-01-22 17:00:55	23.13	HYG	TPT	V..N
02-M001	20	2004-01-22 17:10:55	23.06	HYG	TPT	V..N
02-M001	20	2004-01-22 17:20:55	23	HYG	TPT	V..N
02-M001	20	2004-01-22 17:30:55	23	HYG	TPT	V..N
02-M001	20	2004-01-22 17:40:55	23	HYG	TPT	V..N
02-M001	20	2004-01-22 17:50:55	23	HYG	TPT	V..N
02-M001	20	2004-01-22 18:00:55	23	HYG	TPT	V..N
02-M001	20	2004-01-22 18:10:55	23	HYG	TPT	V..N
02-M001	20	2004-01-22 18:20:55	23	HYG	TPT	V..N
02-M001	20	2004-01-22 18:30:55	23	HYG	TPT	V..N
02-M001	20	2004-01-22 18:40:55	23.06	HYG	TPT	V..N
02-M001	20	2004-01-22 18:50:55	23.06	HYG	TPT	V..N
02-M001	20	2004-01-22 19:00:55	23.06	HYG	TPT	V..N
02-M001	20	2004-01-22 19:10:55	23.13	HYG	TPT	V..N
02-M001	20	2004-01-22 19:20:55	23.13	HYG	TPT	V..N
02-M001	20	2004-01-22 19:30:55	23.06	HYG	TPT	V..N
02-M001	20	2004-01-22 19:40:55	23.13	HYG	TPT	V..N
02-M001	20	2004-01-22 19:50:55	23.19	HYG	TPT	V..N
02-M001	20	2004-01-22 20:00:55	23.25	HYG	TPT	V..N
02-M001	20	2004-01-22 20:10:55	23.25	HYG	TPT	V..N
02-M001	20	2004-01-22 20:20:55	23.31	HYG	TPT	V..N
02-M001	20	2004-01-22 20:30:55	23.31	HYG	TPT	V..N
02-M001	20	2004-01-22 20:40:55	23.31	HYG	TPT	V..N
02-M001	20	2004-01-22 20:50:55	23.44	HYG	TPT	V..N
02-M001	20	2004-01-22 21:00:55	23.44	HYG	TPT	V..N
02-M001	20	2004-01-22 21:10:55	23.44	HYG	TPT	V..N
02-M001	20	2004-01-22 21:20:55	23.44	HYG	TPT	V..N
02-M001	20	2004-01-22 21:30:55	23.44	HYG	TPT	V..N
02-M001	20	2004-01-22 21:40:55	23.44	HYG	TPT	V..N
02-M001	20	2004-01-22 21:50:55	23.44	HYG	TPT	V..N
02-M001	20	2004-01-22 22:00:55	23.44	HYG	TPT	V..N
02-M001	20	2004-01-22 22:10:55	23.44	HYG	TPT	V..N
02-M001	20	2004-01-22 22:20:55	23.44	HYG	TPT	V..N
02-M001	20	2004-01-22 22:30:55	23.5	HYG	TPT	V..N
02-M001	20	2004-01-22 22:40:55	23.44	HYG	TPT	V..N
02-M001	20	2004-01-22 22:50:55	23.44	HYG	TPT	V..N
02-M001	20	2004-01-22 23:00:55	23.5	HYG	TPT	V..N
02-M001	20	2004-01-22 23:10:55	23.44	HYG	TPT	V..N
02-M001	20	2004-01-22 23:20:55	23.31	HYG	TPT	V..N
02-M001	20	2004-01-22 23:30:55	23.31	HYG	TPT	V..N
02-M001	20	2004-01-22 23:40:55	23.25	HYG	TPT	V..N
02-M001	20	2004-01-22 23:50:55	23.19	HYG	TPT	V..N
02-M001	20	2004-01-23 00:00:55	23.19	HYG	TPT	V..N
02-M001	20	2004-01-23 00:10:55	23.13	HYG	TPT	V..N
02-M001	20	2004-01-23 00:20:55	23.13	HYG	TPT	V..N
02-M001	20	2004-01-23 00:30:55	23.13	HYG	TPT	V..N
02-M001	20	2004-01-23 00:40:55	23.06	HYG	TPT	V..N
02-M001	20	2004-01-23 00:50:55	23.06	HYG	TPT	V..N
02-M001	20	2004-01-23 01:00:55	23.06	HYG	TPT	V..N
02-M001	20	2004-01-23 01:10:55	23	HYG	TPT	V..N
02-M001	20	2004-01-23 01:20:55	22.94	HYG	TPT	V..N
02-M001	20	2004-01-23 01:30:55	23	HYG	TPT	V..N
02-M001	20	2004-01-23 01:40:55	23	HYG	TPT	V..N
02-M001	20	2004-01-23 01:50:55	23	HYG	TPT	V..N
02-M001	20	2004-01-23 02:00:55	22.94	HYG	TPT	V..N
02-M001	20	2004-01-23 02:10:55	22.94	HYG	TPT	V..N
02-M001	20	2004-01-23 02:20:55	22.94	HYG	TPT	V..N
02-M001	20	2004-01-23 02:30:55	22.94	HYG	TPT	V..N
02-M001	20	2004-01-23 02:40:55	22.88	HYG	TPT	V..N
02-M001	20	2004-01-23 02:50:55	22.88	HYG	TPT	V..N
02-M001	20	2004-01-23 03:00:55	22.88	HYG	TPT	V..N
02-M001	20	2004-01-23 03:10:55	22.88	HYG	TPT	V..N
02-M001	20	2004-01-23 03:20:55	22.88	HYG	TPT	V..N
02-M001	20	2004-01-23 03:30:55	22.88	HYG	TPT	V..N
02-M001	20	2004-01-23 03:40:55	22.88	HYG	TPT	V..N
02-M001	20	2004-01-23 03:50:55	22.88	HYG	TPT	V..N
02-M001	20	2004-01-23 04:00:55	22.88	HYG	TPT	V..N
02-M001	20	2004-01-23 04:10:55	22.88	HYG	TPT	V..N
02-M001	20	2004-01-23 04:20:55	22.88	HYG	TPT	V..N
02-M001	20	2004-01-23 04:30:55	22.88	HYG	TPT	V..N
02-M001	20	2004-01-23 04:40:55	22.88	HYG	TPT	V..N
02-M001	20	2004-01-23 04:50:55	22.88	HYG	TPT	V..N
02-M001	20	2004-01-23 05:00:55	22.81	HYG	TPT	V..N
02-M001	20	2004-01-23 05:10:55	22.88	HYG	TPT	V..N
02-M001	20	2004-01-23 05:20:55	22.88	HYG	TPT	V..N
02-M001	20	2004-01-23 05:30:55	22.81	HYG	TPT	V..N
02-M001	20	2004-01-23 05:40:55	22.81	HYG	TPT	V..N
02-M001	20	2004-01-23 05:50:55	22.81	HYG	TPT	V..N
02-M001	20	2004-01-23 06:00:55	22.81	HYG	TPT	V..N
02-M001	20	2004-01-23 06:10:55	22.81	HYG	TPT	V..N
02-M001	20	2004-01-23 06:20:55	22.88	HYG	TPT	V..N
02-M001	20	2004-01-23 06:30:55	22.88	HYG	TPT	V..N
02-M001	20	2004-01-23 06:40:55	22.88	HYG	TPT	V..N
02-M001	20	2004-01-23 06:50:55	22.81	HYG	TPT	V..N
02-M001	20	2004-01-23 07:00:55	22.88	HYG	TPT	V..N
02-M001	20	2004-01-23 07:10:55	22.81	HYG	TPT	V..N
02-M001	20	2004-01-23 07:20:55	22.81	HYG	TPT	V..N
02-M001	20	2004-01-23 07:30:55	22.81	HYG	TPT	V..N
02-M001	20	2004-01-23 07:40:55	22.75	HYG	TPT	V..N
02-M001	20	2004-01-23 07:50:55	22.81	HYG	TPT	V..N
02-M001	20	2004-01-23 08:00:55	22.88	HYG	TPT	V..N
02-M001	20	2004-01-23 08:10:55	22.94	HYG	TPT	V..N
02-M001	20	2004-01-23 08:20:55	22.88	HYG	TPT	V..N
02-M001	20	2004-01-23 08:30:55	22.88	HYG	TPT	V..N
02-M001	20	2004-01-23 08:40:55	22.88	HYG	TPT	V..N
02-M001	20	2004-01-23 08:50:55	22.94	HYG	TPT	V..N
02-M001	20	2004-01-23 09:00:55	22.88	HYG	TPT	V..N
02-M001	20	2004-01-23 09:10:55	22.88	HYG	TPT	V..N
02-M001	20	2004-01-23 09:20:55	22.88	HYG	TPT	V..N
02-M001	20	2004-01-23 09:30:55	22.88	HYG	TPT	V..N
02-M001	20	2004-01-23 09:40:55	22.88	HYG	TPT	V..N
02-M001	20	2004-01-23 09:50:55	22.81	HYG	TPT	V..N
02-M001	20	2004-01-23 10:00:55	22.88	HYG	TPT	V..N
02-M001	20	2004-01-23 10:10:55	23	HYG	TPT	V..N
02-M001	20	2004-01-23 10:20:55	23.13	HYG	TPT	V..N
02-M001	20	2004-01-23 10:30:55	23.19	HYG	TPT	V..N
02-M001	20	2004-01-23 10:40:55	23.25	HYG	TPT	V..N
02-M001	20	2004-01-23 10:50:55	23.31	HYG	TPT	V..N
02-M001	20	2004-01-23 11:00:55	23.31	HYG	TPT	V..N
02-M001	20	2004-01-23 11:10:55	23.31	HYG	TPT	V..N
02-M001	20	2004-01-23 11:20:55	23.31	HYG	TPT	V..N
02-M001	20	2004-01-23 11:30:55	23.31	HYG	TPT	V..N
02-M001	20	2004-01-23 11:40:55	23.31	HYG	TPT	V..N
02-M001	20	2004-01-23 11:50:55	23.31	HYG	TPT	V..N
02-M001	20	2004-01-23 12:00:55	23.38	HYG	TPT	V..N
02-M001	20	2004-01-23 12:10:55	23.31	HYG	TPT	V..N
02-M001	20	2004-01-23 12:20:55	23.31	HYG	TPT	V..N
02-M001	20	2004-01-23 12:30:55	23.38	HYG	TPT	V..N
02-M001	20	2004-01-23 12:40:55	23.31	HYG	TPT	V..N
02-M001	20	2004-01-23 12:50:55	23.38	HYG	TPT	V..N
02-M001	20	2004-01-23 13:00:55	23.31	HYG	TPT	V..N
02-M001	20	2004-01-23 13:10:55	23.38	HYG	TPT	V..N
02-M001	20	2004-01-23 13:20:55	23.31	HYG	TPT	V..N
02-M001	20	2004-01-23 13:30:55	23.38	HYG	TPT	V..N
02-M001	20	2004-01-23 13:40:55	23.44	HYG	TPT	V..N
02-M001	20	2004-01-23 13:50:55	23.44	HYG	TPT	V..N
02-M001	20	2004-01-23 14:00:55	23.44	HYG	TPT	V..N
02-M001	20	2004-01-23 14:10:55	23.38	HYG	TPT	V..N
02-M001	20	2004-01-23 14:20:55	23.38	HYG	TPT	V..N
02-M001	20	2004-01-23 14:30:55	23.38	HYG	TPT	V..N
02-M001	20	2004-01-23 14:40:55	23.38	HYG	TPT	V..N
02-M001	20	2004-01-23 14:50:55	23.31	HYG	TPT	V..N
02-M001	20	2004-01-23 15:00:55	23.38	HYG	TPT	V..N
02-M001	20	2004-01-23 15:10:55	23.44	HYG	TPT	V..N
02-M001	20	2004-01-23 15:20:55	23.44	HYG	TPT	V..N
02-M001	20	2004-01-23 15:30:55	23.44	HYG	TPT	V..N
02-M001	20	2004-01-23 15:40:55	23.38	HYG	TPT	V..N
02-M001	20	2004-01-23 15:50:55	23.38	HYG	TPT	V..N
02-M001	20	2004-01-23 16:00:55	23.31	HYG	TPT	V..N
02-M001	20	2004-01-23 16:10:55	23.19	HYG	TPT	V..N
02-M001	20	2004-01-23 16:20:55	23.06	HYG	TPT	V..N
02-M001	20	2004-01-23 16:30:55	23.06	HYG	TPT	V..N
02-M001	20	2004-01-23 16:40:55	23	HYG	TPT	V..N
02-M001	20	2004-01-23 16:50:55	22.94	HYG	TPT	V..N
02-M001	20	2004-01-23 17:00:55	22.94	HYG	TPT	V..N
02-M001	20	2004-01-23 17:10:55	22.88	HYG	TPT	V..N
02-M001	20	2004-01-23 17:20:55	22.88	HYG	TPT	V..N
02-M001	20	2004-01-23 17:30:55	22.81	HYG	TPT	V..N
02-M001	20	2004-01-23 17:40:55	22.81	HYG	TPT	V..N
02-M001	20	2004-01-23 17:50:55	22.88	HYG	TPT	V..N
02-M001	20	2004-01-23 18:00:55	22.88	HYG	TPT	V..N
02-M001	20	2004-01-23 18:10:55	22.88	HYG	TPT	V..N
02-M001	20	2004-01-23 18:20:55	22.88	HYG	TPT	V..N
02-M001	20	2004-01-23 18:30:55	22.88	HYG	TPT	V..N
02-M001	20	2004-01-23 18:40:55	22.94	HYG	TPT	V..N
02-M001	20	2004-01-23 18:50:55	22.94	HYG	TPT	V..N
02-M001	20	2004-01-23 19:00:55	22.88	HYG	TPT	V..N
02-M001	20	2004-01-23 19:10:55	22.94	HYG	TPT	V..N
02-M001	20	2004-01-23 19:20:55	22.94	HYG	TPT	V..N
02-M001	20	2004-01-23 19:30:55	23	HYG	TPT	V..N
02-M001	20	2004-01-23 19:40:55	23	HYG	TPT	V..N
02-M001	20	2004-01-23 19:50:55	23.06	HYG	TPT	V..N
02-M001	20	2004-01-23 20:00:55	23.06	HYG	TPT	V..N
02-M001	20	2004-01-23 20:10:55	23.13	HYG	TPT	V..N
02-M001	20	2004-01-23 20:20:55	23.13	HYG	TPT	V..N
02-M001	20	2004-01-23 20:30:55	23.19	HYG	TPT	V..N
02-M001	20	2004-01-23 20:40:55	23.19	HYG	TPT	V..N
02-M001	20	2004-01-23 20:50:55	23.19	HYG	TPT	V..N
02-M001	20	2004-01-23 21:00:55	23.19	HYG	TPT	V..N
02-M001	20	2004-01-23 21:10:55	23.19	HYG	TPT	V..N
02-M001	20	2004-01-23 21:20:55	23.19	HYG	TPT	V..N
02-M001	20	2004-01-23 21:30:55	23.19	HYG	TPT	V..N
02-M001	20	2004-01-23 21:40:55	23.19	HYG	TPT	V..N
02-M001	20	2004-01-23 21:50:55	23.19	HYG	TPT	V..N
02-M001	20	2004-01-23 22:00:55	23.25	HYG	TPT	V..N
02-M001	20	2004-01-23 22:10:55	23.25	HYG	TPT	V..N
02-M001	20	2004-01-23 22:20:55	23.19	HYG	TPT	V..N
02-M001	20	2004-01-23 22:30:55	23.19	HYG	TPT	V..N
02-M001	20	2004-01-23 22:40:55	23.25	HYG	TPT	V..N
02-M001	20	2004-01-23 22:50:55	23.19	HYG	TPT	V..N
02-M001	20	2004-01-23 23:00:55	23.19	HYG	TPT	V..N
02-M001	20	2004-01-23 23:10:55	23.19	HYG	TPT	V..N
02-M001	20	2004-01-23 23:20:55	23.19	HYG	TPT	V..N
02-M001	20	2004-01-23 23:30:55	23.19	HYG	TPT	V..N
02-M001	20	2004-01-23 23:40:55	23.13	HYG	TPT	V..N
02-M001	20	2004-01-23 23:50:55	23.13	HYG	TPT	V..N
02-M001	20	2004-01-24 00:00:55	23.06	HYG	TPT	V..N
02-M001	20	2004-01-24 00:10:55	23	HYG	TPT	V..N
02-M001	20	2004-01-24 00:20:55	22.94	HYG	TPT	V..N
02-M001	20	2004-01-24 00:30:55	22.88	HYG	TPT	V..N
02-M001	20	2004-01-24 00:40:55	22.88	HYG	TPT	V..N
02-M001	20	2004-01-24 00:50:55	22.88	HYG	TPT	V..N
02-M001	20	2004-01-24 01:00:55	22.81	HYG	TPT	V..N
02-M001	20	2004-01-24 01:10:55	22.81	HYG	TPT	V..N
02-M001	20	2004-01-24 01:20:55	22.81	HYG	TPT	V..N
02-M001	20	2004-01-24 01:30:55	22.75	HYG	TPT	V..N
02-M001	20	2004-01-24 01:40:55	22.75	HYG	TPT	V..N
02-M001	20	2004-01-24 01:50:55	22.75	HYG	TPT	V..N
02-M001	20	2004-01-24 02:00:55	22.75	HYG	TPT	V..N
02-M001	20	2004-01-24 02:10:55	22.69	HYG	TPT	V..N
02-M001	20	2004-01-24 02:20:55	22.75	HYG	TPT	V..N
02-M001	20	2004-01-24 02:30:55	22.69	HYG	TPT	V..N
02-M001	20	2004-01-24 02:40:55	22.69	HYG	TPT	V..N
02-M001	20	2004-01-24 02:50:55	22.69	HYG	TPT	V..N
02-M001	20	2004-01-24 03:00:55	22.69	HYG	TPT	V..N
02-M001	20	2004-01-24 03:10:55	22.63	HYG	TPT	V..N
02-M001	20	2004-01-24 03:20:55	22.63	HYG	TPT	V..N
02-M001	20	2004-01-24 03:30:55	22.69	HYG	TPT	V..N
02-M001	20	2004-01-24 03:40:55	22.69	HYG	TPT	V..N
02-M001	20	2004-01-24 03:50:55	22.63	HYG	TPT	V..N
02-M001	20	2004-01-24 04:00:55	22.63	HYG	TPT	V..N
02-M001	20	2004-01-24 04:10:55	22.63	HYG	TPT	V..N
02-M001	20	2004-01-24 04:20:55	22.56	HYG	TPT	V..N
02-M001	20	2004-01-24 04:30:55	22.63	HYG	TPT	V..N
02-M001	20	2004-01-24 04:40:55	22.63	HYG	TPT	V..N
02-M001	20	2004-01-24 04:50:55	22.63	HYG	TPT	V..N
02-M001	20	2004-01-24 05:00:55	22.63	HYG	TPT	V..N
02-M001	20	2004-01-24 05:10:55	22.56	HYG	TPT	V..N
02-M001	20	2004-01-24 05:20:55	22.63	HYG	TPT	V..N
02-M001	20	2004-01-24 05:30:55	22.63	HYG	TPT	V..N
02-M001	20	2004-01-24 05:40:55	22.56	HYG	TPT	V..N
02-M001	20	2004-01-24 05:50:55	22.56	HYG	TPT	V..N
02-M001	20	2004-01-24 06:00:55	22.56	HYG	TPT	V..N
02-M001	20	2004-01-24 06:10:55	22.56	HYG	TPT	V..N
02-M001	20	2004-01-24 06:20:55	22.56	HYG	TPT	V..N
02-M001	20	2004-01-24 06:30:55	22.56	HYG	TPT	V..N
02-M001	20	2004-01-24 06:40:55	22.5	HYG	TPT	V..N
02-M001	20	2004-01-24 06:50:55	22.5	HYG	TPT	V..N
02-M001	20	2004-01-24 07:00:55	22.5	HYG	TPT	V..N
02-M001	20	2004-01-24 07:10:55	22.5	HYG	TPT	V..N
02-M001	20	2004-01-24 07:20:55	22.5	HYG	TPT	V..N
02-M001	20	2004-01-24 07:30:55	22.56	HYG	TPT	V..N
02-M001	20	2004-01-24 07:40:55	22.56	HYG	TPT	V..N
02-M001	20	2004-01-24 07:50:55	22.56	HYG	TPT	V..N
02-M001	20	2004-01-24 08:00:55	22.5	HYG	TPT	V..N
02-M001	20	2004-01-24 08:10:55	22.63	HYG	TPT	V..N
02-M001	20	2004-01-24 08:20:55	22.75	HYG	TPT	V..N
02-M001	20	2004-01-24 08:30:55	22.75	HYG	TPT	V..N
02-M001	20	2004-01-24 08:40:55	22.75	HYG	TPT	V..N
02-M001	20	2004-01-24 08:50:55	22.69	HYG	TPT	V..N
02-M001	20	2004-01-24 09:00:55	22.69	HYG	TPT	V..N
02-M001	20	2004-01-24 09:10:55	22.63	HYG	TPT	V..N
02-M001	20	2004-01-24 09:20:55	22.63	HYG	TPT	V..N
02-M001	20	2004-01-24 09:30:55	22.63	HYG	TPT	V..N
02-M001	20	2004-01-24 09:40:55	22.56	HYG	TPT	V..N
02-M001	20	2004-01-24 09:50:55	22.56	HYG	TPT	V..N
02-M001	20	2004-01-24 10:00:55	22.56	HYG	TPT	V..N
02-M001	20	2004-01-24 10:10:55	22.56	HYG	TPT	V..N
02-M001	20	2004-01-24 10:20:55	22.56	HYG	TPT	V..N
02-M001	20	2004-01-24 10:30:55	22.56	HYG	TPT	V..N
02-M001	20	2004-01-24 10:40:55	22.63	HYG	TPT	V..N
02-M001	20	2004-01-24 10:50:55	22.69	HYG	TPT	V..N
02-M001	20	2004-01-24 11:00:55	22.69	HYG	TPT	V..N
02-M001	20	2004-01-24 11:10:55	22.69	HYG	TPT	V..N
02-M001	20	2004-01-24 11:20:55	22.69	HYG	TPT	V..N
02-M001	20	2004-01-24 11:30:55	22.69	HYG	TPT	V..N
02-M001	20	2004-01-24 11:40:55	22.75	HYG	TPT	V..N
02-M001	20	2004-01-24 11:50:55	22.75	HYG	TPT	V..N
02-M001	20	2004-01-24 12:00:55	22.75	HYG	TPT	V..N
02-M001	20	2004-01-24 12:10:55	22.81	HYG	TPT	V..N
02-M001	20	2004-01-24 12:20:55	22.81	HYG	TPT	V..N
02-M001	20	2004-01-24 12:30:55	22.81	HYG	TPT	V..N
02-M001	20	2004-01-24 12:40:55	22.88	HYG	TPT	V..N
02-M001	20	2004-01-24 12:50:55	22.88	HYG	TPT	V..N
02-M001	20	2004-01-24 13:00:55	22.88	HYG	TPT	V..N
02-M001	20	2004-01-24 13:10:55	22.94	HYG	TPT	V..N
02-M001	20	2004-01-24 13:20:55	22.94	HYG	TPT	V..N
02-M001	20	2004-01-24 13:30:55	23	HYG	TPT	V..N
02-M001	20	2004-01-24 13:40:55	23	HYG	TPT	V..N
02-M001	20	2004-01-24 13:50:55	23.06	HYG	TPT	V..N
02-M001	20	2004-01-24 14:00:55	23.06	HYG	TPT	V..N
02-M001	20	2004-01-24 14:10:55	23	HYG	TPT	V..N
02-M001	20	2004-01-24 14:20:55	23.06	HYG	TPT	V..N
02-M001	20	2004-01-24 14:30:55	23.06	HYG	TPT	V..N
02-M001	20	2004-01-24 14:40:55	23.06	HYG	TPT	V..N
02-M001	20	2004-01-24 14:50:55	23.06	HYG	TPT	V..N
02-M001	20	2004-01-24 15:00:55	23.06	HYG	TPT	V..N
02-M001	20	2004-01-24 15:10:55	23.13	HYG	TPT	V..N
02-M001	20	2004-01-24 15:20:55	23.13	HYG	TPT	V..N
02-M001	20	2004-01-24 15:30:55	23.06	HYG	TPT	V..N
02-M001	20	2004-01-24 15:40:55	23.06	HYG	TPT	V..N
02-M001	20	2004-01-24 15:50:55	23	HYG	TPT	V..N
02-M001	20	2004-01-24 16:00:55	23	HYG	TPT	V..N
02-M001	20	2004-01-24 16:10:55	22.94	HYG	TPT	V..N
02-M001	20	2004-01-24 16:20:55	22.81	HYG	TPT	V..N
02-M001	20	2004-01-24 16:30:55	22.81	HYG	TPT	V..N
02-M001	20	2004-01-24 16:40:55	22.88	HYG	TPT	V..N
02-M001	20	2004-01-24 16:50:55	22.81	HYG	TPT	V..N
02-M001	20	2004-01-24 17:00:55	22.75	HYG	TPT	V..N
02-M001	20	2004-01-24 17:10:55	22.75	HYG	TPT	V..N
02-M001	20	2004-01-24 17:20:55	22.75	HYG	TPT	V..N
02-M001	20	2004-01-24 17:30:55	22.69	HYG	TPT	V..N
02-M001	20	2004-01-24 17:40:55	22.75	HYG	TPT	V..N
02-M001	20	2004-01-24 17:50:55	22.75	HYG	TPT	V..N
02-M001	20	2004-01-24 18:00:55	22.69	HYG	TPT	V..N
02-M001	20	2004-01-24 18:10:55	22.75	HYG	TPT	V..N
02-M001	20	2004-01-24 18:20:55	22.75	HYG	TPT	V..N
02-M001	20	2004-01-24 18:30:55	22.75	HYG	TPT	V..N
02-M001	20	2004-01-24 18:40:55	22.75	HYG	TPT	V..N
02-M001	20	2004-01-24 18:50:55	22.75	HYG	TPT	V..N
02-M001	20	2004-01-24 19:00:55	22.81	HYG	TPT	V..N
02-M001	20	2004-01-24 19:10:55	22.88	HYG	TPT	V..N
02-M001	20	2004-01-24 19:20:55	22.81	HYG	TPT	V..N
02-M001	20	2004-01-24 19:30:55	22.81	HYG	TPT	V..N
02-M001	20	2004-01-24 19:40:55	22.88	HYG	TPT	V..N
02-M001	20	2004-01-24 19:50:55	22.88	HYG	TPT	V..N
02-M001	20	2004-01-24 20:00:55	22.88	HYG	TPT	V..N
02-M001	20	2004-01-24 20:10:55	22.88	HYG	TPT	V..N
02-M001	20	2004-01-24 20:20:55	22.88	HYG	TPT	V..N
02-M001	20	2004-01-24 20:30:55	22.88	HYG	TPT	V..N
02-M001	20	2004-01-24 20:40:55	22.88	HYG	TPT	V..N
02-M001	20	2004-01-24 20:50:55	22.94	HYG	TPT	V..N
02-M001	20	2004-01-24 21:00:55	22.88	HYG	TPT	V..N
02-M001	20	2004-01-24 21:10:55	22.88	HYG	TPT	V..N
02-M001	20	2004-01-24 21:20:55	22.88	HYG	TPT	V..N
02-M001	20	2004-01-24 21:30:55	22.81	HYG	TPT	V..N
02-M001	20	2004-01-24 21:40:55	22.88	HYG	TPT	V..N
02-M001	20	2004-01-24 21:50:55	22.81	HYG	TPT	V..N
02-M001	20	2004-01-24 22:00:55	22.81	HYG	TPT	V..N
02-M001	20	2004-01-24 22:10:55	22.75	HYG	TPT	V..N
02-M001	20	2004-01-24 22:20:55	22.81	HYG	TPT	V..N
02-M001	20	2004-01-24 22:30:55	22.75	HYG	TPT	V..N
02-M001	20	2004-01-24 22:40:55	22.75	HYG	TPT	V..N
02-M001	20	2004-01-24 22:50:55	22.75	HYG	TPT	V..N
02-M001	20	2004-01-24 23:00:55	22.75	HYG	TPT	V..N
02-M001	20	2004-01-24 23:10:55	22.75	HYG	TPT	V..N
02-M001	20	2004-01-24 23:20:55	22.75	HYG	TPT	V..N
02-M001	20	2004-01-24 23:30:55	22.75	HYG	TPT	V..N
02-M001	20	2004-01-24 23:40:55	22.75	HYG	TPT	V..N
02-M001	20	2004-01-24 23:50:55	22.75	HYG	TPT	V..N
02-M001	20	2004-01-25 00:00:55	22.69	HYG	TPT	V..N
02-M001	20	2004-01-25 00:10:55	22.63	HYG	TPT	V..N
02-M001	20	2004-01-25 00:20:55	22.63	HYG	TPT	V..N
02-M001	20	2004-01-25 00:30:55	22.56	HYG	TPT	V..N
02-M001	20	2004-01-25 00:40:55	22.56	HYG	TPT	V..N
02-M001	20	2004-01-25 00:50:55	22.5	HYG	TPT	V..N
02-M001	20	2004-01-25 01:00:55	22.56	HYG	TPT	V..N
02-M001	20	2004-01-25 01:10:55	22.5	HYG	TPT	V..N
02-M001	20	2004-01-25 01:20:55	22.5	HYG	TPT	V..N
02-M001	20	2004-01-25 01:30:55	22.44	HYG	TPT	V..N
02-M001	20	2004-01-25 01:40:55	22.44	HYG	TPT	V..N
02-M001	20	2004-01-25 01:50:55	22.44	HYG	TPT	V..N
02-M001	20	2004-01-25 02:00:55	22.38	HYG	TPT	V..N
02-M001	20	2004-01-25 02:10:55	22.44	HYG	TPT	V..N
02-M001	20	2004-01-25 02:20:55	22.38	HYG	TPT	V..N
02-M001	20	2004-01-25 02:30:55	22.38	HYG	TPT	V..N
02-M001	20	2004-01-25 02:40:55	22.44	HYG	TPT	V..N
02-M001	20	2004-01-25 02:50:55	22.38	HYG	TPT	V..N
02-M001	20	2004-01-25 03:00:55	22.38	HYG	TPT	V..N
02-M001	20	2004-01-25 03:10:55	22.44	HYG	TPT	V..N
02-M001	20	2004-01-25 03:20:55	22.44	HYG	TPT	V..N
02-M001	20	2004-01-25 03:30:55	22.38	HYG	TPT	V..N
02-M001	20	2004-01-25 03:40:55	22.38	HYG	TPT	V..N
02-M001	20	2004-01-25 03:50:55	22.38	HYG	TPT	V..N
02-M001	20	2004-01-25 04:00:55	22.38	HYG	TPT	V..N
02-M001	20	2004-01-25 04:10:55	22.38	HYG	TPT	V..N
02-M001	20	2004-01-25 04:20:55	22.38	HYG	TPT	V..N
02-M001	20	2004-01-25 04:30:55	22.38	HYG	TPT	V..N
02-M001	20	2004-01-25 04:40:55	22.38	HYG	TPT	V..N
02-M001	20	2004-01-25 04:50:55	22.38	HYG	TPT	V..N
02-M001	20	2004-01-25 05:00:55	22.38	HYG	TPT	V..N
02-M001	20	2004-01-25 05:10:55	22.38	HYG	TPT	V..N
02-M001	20	2004-01-25 05:20:55	22.38	HYG	TPT	V..N
02-M001	20	2004-01-25 05:30:55	22.38	HYG	TPT	V..N
02-M001	20	2004-01-25 05:40:55	22.38	HYG	TPT	V..N
02-M001	20	2004-01-25 05:50:55	22.38	HYG	TPT	V..N
02-M001	20	2004-01-25 06:00:55	22.38	HYG	TPT	V..N
02-M001	20	2004-01-25 06:10:55	22.38	HYG	TPT	V..N
02-M001	20	2004-01-25 06:20:55	22.38	HYG	TPT	V..N
02-M001	20	2004-01-25 06:30:55	22.44	HYG	TPT	V..N
02-M001	20	2004-01-25 06:40:55	22.38	HYG	TPT	V..N
02-M001	20	2004-01-25 06:50:55	22.38	HYG	TPT	V..N
02-M001	20	2004-01-25 07:00:55	22.38	HYG	TPT	V..N
02-M001	20	2004-01-25 07:10:55	22.38	HYG	TPT	V..N
02-M001	20	2004-01-25 07:20:55	22.38	HYG	TPT	V..N
02-M001	20	2004-01-25 07:30:55	22.38	HYG	TPT	V..N
02-M001	20	2004-01-25 07:40:55	22.38	HYG	TPT	V..N
02-M001	20	2004-01-25 07:50:55	22.38	HYG	TPT	V..N
02-M001	20	2004-01-25 08:00:55	22.38	HYG	TPT	V..N
02-M001	20	2004-01-25 08:10:55	22.38	HYG	TPT	V..N
02-M001	20	2004-01-25 08:20:55	22.38	HYG	TPT	V..N
02-M001	20	2004-01-25 08:30:55	22.38	HYG	TPT	V..N
02-M001	20	2004-01-25 08:40:55	22.44	HYG	TPT	V..N
02-M001	20	2004-01-25 08:50:55	22.5	HYG	TPT	V..N
02-M001	20	2004-01-25 09:00:55	22.56	HYG	TPT	V..N
02-M001	20	2004-01-25 09:10:55	22.63	HYG	TPT	V..N
02-M001	20	2004-01-25 09:20:55	22.63	HYG	TPT	V..N
02-M001	20	2004-01-25 09:30:55	22.63	HYG	TPT	V..N
02-M001	20	2004-01-25 09:40:55	22.69	HYG	TPT	V..N
02-M001	20	2004-01-25 09:50:55	22.63	HYG	TPT	V..N
02-M001	20	2004-01-25 10:00:55	22.63	HYG	TPT	V..N
02-M001	20	2004-01-25 10:10:55	22.63	HYG	TPT	V..N
02-M001	20	2004-01-25 10:20:55	22.63	HYG	TPT	V..N
02-M001	20	2004-01-25 10:30:55	22.63	HYG	TPT	V..N
02-M001	20	2004-01-25 10:40:55	22.63	HYG	TPT	V..N
02-M001	20	2004-01-25 10:50:55	22.69	HYG	TPT	V..N
02-M001	20	2004-01-25 11:00:55	22.75	HYG	TPT	V..N
02-M001	20	2004-01-25 11:10:55	22.75	HYG	TPT	V..N
02-M001	20	2004-01-25 11:20:55	22.81	HYG	TPT	V..N
02-M001	20	2004-01-25 11:30:55	22.81	HYG	TPT	V..N
02-M001	20	2004-01-25 11:40:55	22.88	HYG	TPT	V..N
02-M001	20	2004-01-25 11:50:55	22.88	HYG	TPT	V..N
02-M001	20	2004-01-25 12:00:55	22.94	HYG	TPT	V..N
02-M001	20	2004-01-25 12:10:55	22.94	HYG	TPT	V..N
02-M001	20	2004-01-25 12:20:55	22.94	HYG	TPT	V..N
02-M001	20	2004-01-25 12:30:55	23	HYG	TPT	V..N
02-M001	20	2004-01-25 12:40:55	23.06	HYG	TPT	V..N
02-M001	20	2004-01-25 12:50:55	23.19	HYG	TPT	V..N
02-M001	20	2004-01-25 13:00:55	23.25	HYG	TPT	V..N
02-M001	20	2004-01-25 13:10:55	23.44	HYG	TPT	V..N
02-M001	20	2004-01-25 13:20:55	23.69	HYG	TPT	V..N
02-M001	20	2004-01-25 13:30:55	23.81	HYG	TPT	V..N
02-M001	20	2004-01-25 13:40:55	24.19	HYG	TPT	V..N
02-M001	20	2004-01-25 13:50:55	24.5	HYG	TPT	V..N
02-M001	20	2004-01-25 14:00:55	24.5	HYG	TPT	V..N
02-M001	20	2004-01-25 14:10:55	24.44	HYG	TPT	V..N
02-M001	20	2004-01-25 14:20:55	24.56	HYG	TPT	V..N
02-M001	20	2004-01-25 14:30:55	24.63	HYG	TPT	V..N
02-M001	20	2004-01-25 14:40:55	24.56	HYG	TPT	V..N
02-M001	20	2004-01-25 14:50:55	24.63	HYG	TPT	V..N
02-M001	20	2004-01-25 15:00:55	24.69	HYG	TPT	V..N
02-M001	20	2004-01-25 15:10:55	24.69	HYG	TPT	V..N
02-M001	20	2004-01-25 15:20:55	24.63	HYG	TPT	V..N
02-M001	20	2004-01-25 15:30:55	24.56	HYG	TPT	V..N
02-M001	20	2004-01-25 15:40:55	24.44	HYG	TPT	V..N
02-M001	20	2004-01-25 15:50:55	24.31	HYG	TPT	V..N
02-M001	20	2004-01-25 16:00:55	24.19	HYG	TPT	V..N
02-M001	20	2004-01-25 16:10:55	23.94	HYG	TPT	V..N
02-M001	20	2004-01-25 16:20:55	23.75	HYG	TPT	V..N
02-M001	20	2004-01-25 16:30:55	23.63	HYG	TPT	V..N
02-M001	20	2004-01-25 16:40:55	23.63	HYG	TPT	V..N
02-M001	20	2004-01-25 16:50:55	23.5	HYG	TPT	V..N
02-M001	20	2004-01-25 17:00:55	23.5	HYG	TPT	V..N
02-M001	20	2004-01-25 17:10:55	23.38	HYG	TPT	V..N
02-M001	20	2004-01-25 17:20:55	23.31	HYG	TPT	V..N
02-M001	20	2004-01-25 17:30:55	23.25	HYG	TPT	V..N
02-M001	20	2004-01-25 17:40:55	23.13	HYG	TPT	V..N
02-M001	20	2004-01-25 17:50:55	23.13	HYG	TPT	V..N
02-M001	20	2004-01-25 18:00:55	23.06	HYG	TPT	V..N
02-M001	20	2004-01-25 18:10:55	23.06	HYG	TPT	V..N
02-M001	20	2004-01-25 18:20:55	23	HYG	TPT	V..N
02-M001	20	2004-01-25 18:30:55	23	HYG	TPT	V..N
02-M001	20	2004-01-25 18:40:55	22.94	HYG	TPT	V..N
02-M001	20	2004-01-25 18:50:55	23	HYG	TPT	V..N
02-M001	20	2004-01-25 19:00:55	23	HYG	TPT	V..N
02-M001	20	2004-01-25 19:10:55	23	HYG	TPT	V..N
02-M001	20	2004-01-25 19:20:55	22.94	HYG	TPT	V..N
02-M001	20	2004-01-25 19:30:55	22.94	HYG	TPT	V..N
02-M001	20	2004-01-25 19:40:55	22.88	HYG	TPT	V..N
02-M001	20	2004-01-25 19:50:55	22.88	HYG	TPT	V..N
02-M001	20	2004-01-25 20:00:55	22.88	HYG	TPT	V..N
02-M001	20	2004-01-25 20:10:55	22.94	HYG	TPT	V..N
02-M001	20	2004-01-25 20:20:55	22.94	HYG	TPT	V..N
02-M001	20	2004-01-25 20:30:55	22.88	HYG	TPT	V..N
02-M001	20	2004-01-25 20:40:55	22.94	HYG	TPT	V..N
02-M001	20	2004-01-25 20:50:55	23	HYG	TPT	V..N
02-M001	20	2004-01-25 21:00:55	23.06	HYG	TPT	V..N
02-M001	20	2004-01-25 21:10:55	23	HYG	TPT	V..N
02-M001	20	2004-01-25 21:20:55	23	HYG	TPT	V..N
02-M001	20	2004-01-25 21:30:55	23	HYG	TPT	V..N
02-M001	20	2004-01-25 21:40:55	23	HYG	TPT	V..N
02-M001	20	2004-01-25 21:50:55	22.94	HYG	TPT	V..N
02-M001	20	2004-01-25 22:00:55	22.94	HYG	TPT	V..N
02-M001	20	2004-01-25 22:10:55	22.94	HYG	TPT	V..N
02-M001	20	2004-01-25 22:20:55	22.94	HYG	TPT	V..N
02-M001	20	2004-01-25 22:30:55	22.94	HYG	TPT	V..N
02-M001	20	2004-01-25 22:40:55	22.94	HYG	TPT	V..N
02-M001	20	2004-01-25 22:50:55	22.94	HYG	TPT	V..N
02-M001	20	2004-01-25 23:00:55	22.88	HYG	TPT	V..N
02-M001	20	2004-01-25 23:10:55	22.81	HYG	TPT	V..N
02-M001	20	2004-01-25 23:20:55	22.81	HYG	TPT	V..N
02-M001	20	2004-01-25 23:30:55	22.75	HYG	TPT	V..N
02-M001	20	2004-01-25 23:40:55	22.69	HYG	TPT	V..N
02-M001	20	2004-01-25 23:50:55	22.63	HYG	TPT	V..N
02-M001	20	2004-01-26 00:00:55	22.56	HYG	TPT	V..N
02-M001	20	2004-01-26 00:10:55	22.56	HYG	TPT	V..N
02-M001	20	2004-01-26 00:20:55	22.5	HYG	TPT	V..N
02-M001	20	2004-01-26 00:30:55	22.38	HYG	TPT	V..N
02-M001	20	2004-01-26 00:40:55	22.31	HYG	TPT	V..N
02-M001	20	2004-01-26 00:50:55	22.31	HYG	TPT	V..N
02-M001	20	2004-01-26 01:00:55	22.31	HYG	TPT	V..N
02-M001	20	2004-01-26 01:10:55	22.25	HYG	TPT	V..N
02-M001	20	2004-01-26 01:20:55	22.19	HYG	TPT	V..N
02-M001	20	2004-01-26 01:30:55	22.13	HYG	TPT	V..N
02-M001	20	2004-01-26 01:40:55	22.06	HYG	TPT	V..N
02-M001	20	2004-01-26 01:50:55	22.06	HYG	TPT	V..N
02-M001	20	2004-01-26 02:00:55	22	HYG	TPT	V..N
02-M001	20	2004-01-26 02:10:55	22	HYG	TPT	V..N
02-M001	20	2004-01-26 02:20:55	21.94	HYG	TPT	V..N
02-M001	20	2004-01-26 02:30:55	21.94	HYG	TPT	V..N
02-M001	20	2004-01-26 02:40:55	21.88	HYG	TPT	V..N
02-M001	20	2004-01-26 02:50:55	21.88	HYG	TPT	V..N
02-M001	20	2004-01-26 03:00:55	21.88	HYG	TPT	V..N
02-M001	20	2004-01-26 03:10:55	21.88	HYG	TPT	V..N
02-M001	20	2004-01-26 03:20:55	21.88	HYG	TPT	V..N
02-M001	20	2004-01-26 03:30:55	21.81	HYG	TPT	V..N
02-M001	20	2004-01-26 03:40:55	21.88	HYG	TPT	V..N
02-M001	20	2004-01-26 03:50:55	21.81	HYG	TPT	V..N
02-M001	20	2004-01-26 04:00:55	21.75	HYG	TPT	V..N
02-M001	20	2004-01-26 04:10:55	21.75	HYG	TPT	V..N
02-M001	20	2004-01-26 04:20:55	21.75	HYG	TPT	V..N
02-M001	20	2004-01-26 04:30:55	21.75	HYG	TPT	V..N
02-M001	20	2004-01-26 04:40:55	21.81	HYG	TPT	V..N
02-M001	20	2004-01-26 04:50:55	21.75	HYG	TPT	V..N
02-M001	20	2004-01-26 05:00:55	21.75	HYG	TPT	V..N
02-M001	20	2004-01-26 05:10:55	21.75	HYG	TPT	V..N
02-M001	20	2004-01-26 05:20:55	21.75	HYG	TPT	V..N
02-M001	20	2004-01-26 05:30:55	21.75	HYG	TPT	V..N
02-M001	20	2004-01-26 05:40:55	21.75	HYG	TPT	V..N
02-M001	20	2004-01-26 05:50:55	21.75	HYG	TPT	V..N
02-M001	20	2004-01-26 06:00:55	21.75	HYG	TPT	V..N
02-M001	20	2004-01-26 06:10:55	21.75	HYG	TPT	V..N
02-M001	20	2004-01-26 06:20:55	21.69	HYG	TPT	V..N
02-M001	20	2004-01-26 06:30:55	21.69	HYG	TPT	V..N
02-M001	20	2004-01-26 06:40:55	21.69	HYG	TPT	V..N
02-M001	20	2004-01-26 06:50:55	21.69	HYG	TPT	V..N
02-M001	20	2004-01-26 07:00:55	21.63	HYG	TPT	V..N
02-M001	20	2004-01-26 07:10:55	21.63	HYG	TPT	V..N
02-M001	20	2004-01-26 07:20:55	21.69	HYG	TPT	V..N
02-M001	20	2004-01-26 07:30:55	21.69	HYG	TPT	V..N
02-M001	20	2004-01-26 07:40:55	21.69	HYG	TPT	V..N
02-M001	20	2004-01-26 07:50:55	21.69	HYG	TPT	V..N
02-M001	20	2004-01-26 08:00:55	21.75	HYG	TPT	V..N
02-M001	20	2004-01-26 08:10:55	21.88	HYG	TPT	V..N
02-M001	20	2004-01-26 08:20:55	21.81	HYG	TPT	V..N
02-M001	20	2004-01-26 08:30:55	21.81	HYG	TPT	V..N
02-M001	20	2004-01-26 08:40:55	21.69	HYG	TPT	V..N
02-M001	20	2004-01-26 08:50:55	21.75	HYG	TPT	V..N
02-M001	20	2004-01-26 09:00:55	21.75	HYG	TPT	V..N
02-M001	20	2004-01-26 09:10:55	21.75	HYG	TPT	V..N
02-M001	20	2004-01-26 09:20:55	21.75	HYG	TPT	V..N
02-M001	20	2004-01-26 09:30:55	21.75	HYG	TPT	V..N
02-M001	20	2004-01-26 09:40:55	21.81	HYG	TPT	V..N
02-M001	20	2004-01-26 09:50:55	22	HYG	TPT	V..N
02-M001	20	2004-01-26 10:00:55	22.06	HYG	TPT	V..N
02-M001	20	2004-01-26 10:10:55	22.13	HYG	TPT	V..N
02-M001	20	2004-01-26 10:20:55	22.25	HYG	TPT	V..N
02-M001	20	2004-01-26 10:30:55	22.31	HYG	TPT	V..N
02-M001	20	2004-01-26 10:40:55	22.31	HYG	TPT	V..N
02-M001	20	2004-01-26 10:50:55	22.38	HYG	TPT	V..N
02-M001	20	2004-01-26 11:00:55	22.38	HYG	TPT	V..N
02-M001	20	2004-01-26 11:10:55	22.44	HYG	TPT	V..N
02-M001	20	2004-01-26 11:20:55	22.38	HYG	TPT	V..N
02-M001	20	2004-01-26 11:30:55	22.38	HYG	TPT	V..N
02-M001	20	2004-01-26 11:40:55	22.31	HYG	TPT	V..N
02-M001	20	2004-01-26 11:50:55	22.38	HYG	TPT	V..N
02-M001	20	2004-01-26 12:00:55	22.38	HYG	TPT	V..N
02-M001	20	2004-01-26 12:10:55	22.44	HYG	TPT	V..N
02-M001	20	2004-01-26 12:20:55	22.44	HYG	TPT	V..N
02-M001	20	2004-01-26 12:30:55	22.5	HYG	TPT	V..N
02-M001	20	2004-01-26 12:40:55	22.5	HYG	TPT	V..N
02-M001	20	2004-01-26 12:50:55	22.56	HYG	TPT	V..N
02-M001	20	2004-01-26 13:00:55	22.56	HYG	TPT	V..N
02-M001	20	2004-01-26 13:10:55	22.56	HYG	TPT	V..N
02-M001	20	2004-01-26 13:20:55	22.63	HYG	TPT	V..N
02-M001	20	2004-01-26 13:30:55	22.63	HYG	TPT	V..N
02-M001	20	2004-01-26 13:40:55	22.69	HYG	TPT	V..N
02-M001	20	2004-01-26 13:50:55	22.75	HYG	TPT	V..N
02-M001	20	2004-01-26 14:00:55	22.81	HYG	TPT	V..N
02-M001	20	2004-01-26 14:10:55	22.75	HYG	TPT	V..N
02-M001	20	2004-01-26 14:20:55	22.81	HYG	TPT	V..N
02-M001	20	2004-01-26 14:30:55	22.81	HYG	TPT	V..N
02-M001	20	2004-01-26 14:40:55	22.81	HYG	TPT	V..N
02-M001	20	2004-01-26 14:50:55	22.94	HYG	TPT	V..N
02-M001	20	2004-01-26 15:00:55	23	HYG	TPT	V..N
02-M001	20	2004-01-26 15:10:55	23	HYG	TPT	V..N
02-M001	20	2004-01-26 15:20:55	23.06	HYG	TPT	V..N
02-M001	20	2004-01-26 15:30:55	23	HYG	TPT	V..N
02-M001	20	2004-01-26 15:40:55	22.94	HYG	TPT	V..N
02-M001	20	2004-01-26 15:50:55	22.94	HYG	TPT	V..N
02-M001	20	2004-01-26 16:00:55	22.88	HYG	TPT	V..N
02-M001	20	2004-01-26 16:10:55	22.88	HYG	TPT	V..N
02-M001	20	2004-01-26 16:20:55	22.88	HYG	TPT	V..N
02-M001	20	2004-01-26 16:30:55	22.88	HYG	TPT	V..N
02-M001	20	2004-01-26 16:40:55	22.94	HYG	TPT	V..N
02-M001	20	2004-01-26 16:50:55	23.06	HYG	TPT	V..N
02-M001	20	2004-01-26 17:00:55	23.06	HYG	TPT	V..N
02-M001	20	2004-01-26 17:10:55	23.06	HYG	TPT	V..N
02-M001	20	2004-01-26 17:20:55	23.13	HYG	TPT	V..N
02-M001	20	2004-01-26 17:30:55	23.13	HYG	TPT	V..N
02-M001	20	2004-01-26 17:40:55	23	HYG	TPT	V..N
02-M001	20	2004-01-26 17:50:55	22.88	HYG	TPT	V..N
02-M001	20	2004-01-26 18:00:55	22.75	HYG	TPT	V..N
02-M001	20	2004-01-26 18:10:55	22.69	HYG	TPT	V..N
02-M001	20	2004-01-26 18:20:55	22.69	HYG	TPT	V..N
02-M001	20	2004-01-26 18:30:55	22.69	HYG	TPT	V..N
02-M001	20	2004-01-26 18:40:55	22.75	HYG	TPT	V..N
02-M001	20	2004-01-26 18:50:55	22.75	HYG	TPT	V..N
02-M001	20	2004-01-26 19:00:55	22.75	HYG	TPT	V..N
02-M001	20	2004-01-26 19:10:55	22.69	HYG	TPT	V..N
02-M001	20	2004-01-26 19:20:55	22.63	HYG	TPT	V..N
02-M001	20	2004-01-26 19:30:55	22.56	HYG	TPT	V..N
02-M001	20	2004-01-26 19:40:55	22.63	HYG	TPT	V..N
02-M001	20	2004-01-26 19:50:55	22.63	HYG	TPT	V..N
02-M001	20	2004-01-26 20:00:55	22.63	HYG	TPT	V..N
02-M001	20	2004-01-26 20:10:55	22.56	HYG	TPT	V..N
02-M001	20	2004-01-26 20:20:55	22.63	HYG	TPT	V..N
02-M001	20	2004-01-26 20:30:55	22.63	HYG	TPT	V..N
02-M001	20	2004-01-26 20:40:55	22.69	HYG	TPT	V..N
02-M001	20	2004-01-26 20:50:55	22.75	HYG	TPT	V..N
02-M001	20	2004-01-26 21:00:55	22.75	HYG	TPT	V..N
02-M001	20	2004-01-26 21:10:55	22.75	HYG	TPT	V..N
02-M001	20	2004-01-26 21:20:55	22.75	HYG	TPT	V..N
02-M001	20	2004-01-26 21:30:55	22.75	HYG	TPT	V..N
02-M001	20	2004-01-26 21:40:55	22.75	HYG	TPT	V..N
02-M001	20	2004-01-26 21:50:55	22.75	HYG	TPT	V..N
02-M001	20	2004-01-26 22:00:55	22.75	HYG	TPT	V..N
02-M001	20	2004-01-26 22:10:55	22.75	HYG	TPT	V..N
02-M001	20	2004-01-26 22:20:55	22.75	HYG	TPT	V..N
02-M001	20	2004-01-26 22:30:55	22.81	HYG	TPT	V..N
02-M001	20	2004-01-26 22:40:55	22.81	HYG	TPT	V..N
02-M001	20	2004-01-26 22:50:55	22.81	HYG	TPT	V..N
02-M001	20	2004-01-26 23:00:55	22.88	HYG	TPT	V..N
02-M001	20	2004-01-26 23:10:55	22.81	HYG	TPT	V..N
02-M001	20	2004-01-26 23:20:55	22.88	HYG	TPT	V..N
02-M001	20	2004-01-26 23:30:55	22.75	HYG	TPT	V..N
02-M001	20	2004-01-26 23:40:55	22.75	HYG	TPT	V..N
02-M001	20	2004-01-26 23:50:55	22.69	HYG	TPT	V..N
02-M001	20	2004-01-27 00:00:55	22.63	HYG	TPT	V..N
02-M001	20	2004-01-27 00:10:55	22.63	HYG	TPT	V..N
02-M001	20	2004-01-27 00:20:55	22.56	HYG	TPT	V..N
02-M001	20	2004-01-27 00:30:55	22.56	HYG	TPT	V..N
02-M001	20	2004-01-27 00:40:55	22.5	HYG	TPT	V..N
02-M001	20	2004-01-27 00:50:55	22.5	HYG	TPT	V..N
02-M001	20	2004-01-27 01:00:55	22.44	HYG	TPT	V..N
02-M001	20	2004-01-27 01:10:55	22.44	HYG	TPT	V..N
02-M001	20	2004-01-27 01:20:55	22.38	HYG	TPT	V..N
02-M001	20	2004-01-27 01:30:55	22.38	HYG	TPT	V..N
02-M001	20	2004-01-27 01:40:55	22.38	HYG	TPT	V..N
02-M001	20	2004-01-27 01:50:55	22.38	HYG	TPT	V..N
02-M001	20	2004-01-27 02:00:55	22.38	HYG	TPT	V..N
02-M001	20	2004-01-27 02:10:55	22.38	HYG	TPT	V..N
02-M001	20	2004-01-27 02:20:55	22.38	HYG	TPT	V..N
02-M001	20	2004-01-27 02:30:55	22.38	HYG	TPT	V..N
02-M001	20	2004-01-27 02:40:55	22.38	HYG	TPT	V..N
02-M001	20	2004-01-27 02:50:55	22.38	HYG	TPT	V..N
02-M001	20	2004-01-27 03:00:55	22.31	HYG	TPT	V..N
02-M001	20	2004-01-27 03:10:55	22.31	HYG	TPT	V..N
02-M001	20	2004-01-27 03:20:55	22.38	HYG	TPT	V..N
02-M001	20	2004-01-27 03:30:55	22.31	HYG	TPT	V..N
02-M001	20	2004-01-27 03:40:55	22.31	HYG	TPT	V..N
02-M001	20	2004-01-27 03:50:55	22.31	HYG	TPT	V..N
02-M001	20	2004-01-27 04:00:55	22.31	HYG	TPT	V..N
02-M001	20	2004-01-27 04:10:55	22.31	HYG	TPT	V..N
02-M001	20	2004-01-27 04:20:55	22.31	HYG	TPT	V..N
02-M001	20	2004-01-27 04:30:55	22.31	HYG	TPT	V..N
02-M001	20	2004-01-27 04:40:55	22.31	HYG	TPT	V..N
02-M001	20	2004-01-27 04:50:55	22.31	HYG	TPT	V..N
02-M001	20	2004-01-27 05:00:55	22.31	HYG	TPT	V..N
02-M001	20	2004-01-27 05:10:55	22.31	HYG	TPT	V..N
02-M001	20	2004-01-27 05:20:55	22.31	HYG	TPT	V..N
02-M001	20	2004-01-27 05:30:55	22.25	HYG	TPT	V..N
02-M001	20	2004-01-27 05:40:55	22.25	HYG	TPT	V..N
02-M001	20	2004-01-27 05:50:55	22.25	HYG	TPT	V..N
02-M001	20	2004-01-27 06:00:55	22.25	HYG	TPT	V..N
02-M001	20	2004-01-27 06:10:55	22.25	HYG	TPT	V..N
02-M001	20	2004-01-27 06:20:55	22.31	HYG	TPT	V..N
02-M001	20	2004-01-27 06:30:55	22.25	HYG	TPT	V..N
02-M001	20	2004-01-27 06:40:55	22.25	HYG	TPT	V..N
02-M001	20	2004-01-27 06:50:55	22.25	HYG	TPT	V..N
02-M001	20	2004-01-27 07:00:55	22.25	HYG	TPT	V..N
02-M001	20	2004-01-27 07:10:55	22.25	HYG	TPT	V..N
02-M001	20	2004-01-27 07:20:55	22.25	HYG	TPT	V..N
02-M001	20	2004-01-27 07:30:55	22.25	HYG	TPT	V..N
02-M001	20	2004-01-27 07:40:55	22.31	HYG	TPT	V..N
02-M001	20	2004-01-27 07:50:55	22.38	HYG	TPT	V..N
02-M001	20	2004-01-27 08:00:55	22.44	HYG	TPT	V..N
02-M001	20	2004-01-27 08:10:55	22.56	HYG	TPT	V..N
02-M001	20	2004-01-27 08:20:55	22.5	HYG	TPT	V..N
02-M001	20	2004-01-27 08:30:55	22.5	HYG	TPT	V..N
02-M001	20	2004-01-27 08:40:55	22.5	HYG	TPT	V..N
02-M001	20	2004-01-27 08:50:55	22.56	HYG	TPT	V..N
02-M001	20	2004-01-27 09:00:55	22.5	HYG	TPT	V..N
02-M001	20	2004-01-27 09:10:55	22.63	HYG	TPT	V..N
02-M001	20	2004-01-27 09:20:55	22.63	HYG	TPT	V..N
02-M001	20	2004-01-27 09:30:55	22.63	HYG	TPT	V..N
02-M001	20	2004-01-27 09:40:55	22.63	HYG	TPT	V..N
02-M001	20	2004-01-27 09:50:55	22.69	HYG	TPT	V..N
02-M001	20	2004-01-27 10:00:55	22.75	HYG	TPT	V..N
02-M001	20	2004-01-27 10:10:55	22.75	HYG	TPT	V..N
02-M001	20	2004-01-27 10:20:55	22.75	HYG	TPT	V..N
02-M001	20	2004-01-27 10:30:55	22.81	HYG	TPT	V..N
02-M001	20	2004-01-27 10:40:55	22.81	HYG	TPT	V..N
02-M001	20	2004-01-27 10:50:55	22.88	HYG	TPT	V..N
02-M001	20	2004-01-27 11:00:55	22.88	HYG	TPT	V..N
02-M001	20	2004-01-27 11:10:55	22.88	HYG	TPT	V..N
02-M001	20	2004-01-27 11:20:55	22.88	HYG	TPT	V..N
02-M001	20	2004-01-27 11:30:55	22.88	HYG	TPT	V..N
02-M001	20	2004-01-27 11:40:55	22.88	HYG	TPT	V..N
02-M001	20	2004-01-27 11:50:55	22.94	HYG	TPT	V..N
02-M001	20	2004-01-27 12:00:55	22.94	HYG	TPT	V..N
02-M001	20	2004-01-27 12:10:55	22.94	HYG	TPT	V..N
02-M001	20	2004-01-27 12:20:55	23	HYG	TPT	V..N
02-M001	20	2004-01-27 12:30:55	23.06	HYG	TPT	V..N
02-M001	20	2004-01-27 12:40:55	23.13	HYG	TPT	V..N
02-M001	20	2004-01-27 12:50:55	23.13	HYG	TPT	V..N
02-M001	20	2004-01-27 13:00:55	23.13	HYG	TPT	V..N
02-M001	20	2004-01-27 13:10:55	23.19	HYG	TPT	V..N
02-M001	20	2004-01-27 13:20:55	23.25	HYG	TPT	V..N
02-M001	20	2004-01-27 13:30:55	23.31	HYG	TPT	V..N
02-M001	20	2004-01-27 13:40:55	23.31	HYG	TPT	V..N
02-M001	20	2004-01-27 13:50:55	23.25	HYG	TPT	V..N
02-M001	20	2004-01-27 14:00:55	23.19	HYG	TPT	V..N
02-M001	20	2004-01-27 14:10:55	23.13	HYG	TPT	V..N
02-M002	11	2004-01-22 15:32:16	16.4	QTR	TPT	V..N
02-M002	11	2004-01-22 15:42:16	16.6	QTR	TPT	V..N
02-M002	11	2004-01-22 15:52:16	16.8	QTR	TPT	V..N
02-M002	11	2004-01-22 16:02:16	16.9	QTR	TPT	V..N
02-M002	11	2004-01-22 16:12:16	16.9	QTR	TPT	V..N
02-M002	11	2004-01-22 16:22:16	17	QTR	TPT	V..N
02-M002	11	2004-01-22 16:32:16	17.1	QTR	TPT	V..N
02-M002	11	2004-01-22 16:42:16	17.1	QTR	TPT	V..N
02-M002	11	2004-01-22 16:52:16	17.2	QTR	TPT	V..N
02-M002	11	2004-01-22 17:02:16	17.2	QTR	TPT	V..N
02-M002	11	2004-01-22 17:12:16	17.2	QTR	TPT	V..N
02-M002	11	2004-01-22 17:22:16	17.3	QTR	TPT	V..N
02-M002	11	2004-01-22 17:32:16	17.3	QTR	TPT	V..N
02-M002	11	2004-01-22 17:42:16	17.3	QTR	TPT	V..N
02-M002	11	2004-01-22 17:52:16	17.3	QTR	TPT	V..N
02-M002	11	2004-01-22 18:02:16	17.2	QTR	TPT	V..N
02-M002	11	2004-01-22 18:12:16	17.2	QTR	TPT	V..N
02-M002	11	2004-01-22 18:22:16	17.2	QTR	TPT	V..N
02-M002	11	2004-01-22 18:32:16	17.2	QTR	TPT	V..N
02-M002	11	2004-01-22 18:42:16	17.2	QTR	TPT	V..N
02-M002	11	2004-01-22 18:52:16	17.3	QTR	TPT	V..N
02-M002	11	2004-01-22 19:02:16	17.3	QTR	TPT	V..N
02-M002	11	2004-01-22 19:12:16	17.3	QTR	TPT	V..N
02-M002	11	2004-01-22 19:22:16	17.3	QTR	TPT	V..N
02-M002	11	2004-01-22 19:32:16	17.3	QTR	TPT	V..N
02-M002	11	2004-01-22 19:42:16	17.2	QTR	TPT	V..N
02-M002	11	2004-01-22 19:52:16	17.2	QTR	TPT	V..N
02-M002	11	2004-01-22 20:02:16	17.2	QTR	TPT	V..N
02-M002	11	2004-01-22 20:12:16	17.2	QTR	TPT	V..N
02-M002	11	2004-01-22 20:22:16	17.3	QTR	TPT	V..N
02-M002	11	2004-01-22 20:32:16	17.3	QTR	TPT	V..N
02-M002	11	2004-01-22 20:42:16	17.2	QTR	TPT	V..N
02-M002	11	2004-01-22 20:52:16	17.2	QTR	TPT	V..N
02-M002	11	2004-01-22 21:02:16	17.1	QTR	TPT	V..N
02-M002	11	2004-01-22 21:12:16	17.2	QTR	TPT	V..N
02-M002	11	2004-01-22 21:22:16	17.2	QTR	TPT	V..N
02-M002	11	2004-01-22 21:32:16	17.2	QTR	TPT	V..N
02-M002	11	2004-01-22 21:42:16	17.1	QTR	TPT	V..N
02-M002	11	2004-01-22 21:52:16	17.1	QTR	TPT	V..N
02-M002	11	2004-01-22 22:02:16	17.1	QTR	TPT	V..N
02-M002	11	2004-01-22 22:12:16	17.1	QTR	TPT	V..N
02-M002	11	2004-01-22 22:22:16	17.1	QTR	TPT	V..N
02-M002	11	2004-01-22 22:32:16	17.2	QTR	TPT	V..N
02-M002	11	2004-01-22 22:42:16	17.5	QTR	TPT	V..N
02-M002	11	2004-01-22 22:52:16	17.8	QTR	TPT	V..N
02-M002	11	2004-01-22 23:02:16	17.9	QTR	TPT	V..N
02-M002	11	2004-01-22 23:12:16	18.1	QTR	TPT	V..N
02-M002	11	2004-01-22 23:22:16	18.3	QTR	TPT	V..N
02-M002	11	2004-01-22 23:32:16	18.4	QTR	TPT	V..N
02-M002	11	2004-01-22 23:42:16	18.6	QTR	TPT	V..N
02-M002	11	2004-01-22 23:52:16	18.7	QTR	TPT	V..N
02-M002	11	2004-01-23 00:02:16	18.8	QTR	TPT	V..N
02-M002	11	2004-01-23 00:12:16	18.9	QTR	TPT	V..N
02-M002	11	2004-01-23 00:22:16	19	QTR	TPT	V..N
02-M002	11	2004-01-23 00:32:16	19.2	QTR	TPT	V..N
02-M002	11	2004-01-23 00:42:16	19.3	QTR	TPT	V..N
02-M002	11	2004-01-23 00:52:16	19.3	QTR	TPT	V..N
02-M002	11	2004-01-23 01:02:16	19.4	QTR	TPT	V..N
02-M002	11	2004-01-23 01:12:16	19.5	QTR	TPT	V..N
02-M002	11	2004-01-23 01:22:16	19.6	QTR	TPT	V..N
02-M002	11	2004-01-23 01:32:16	19.7	QTR	TPT	V..N
02-M002	11	2004-01-23 01:42:16	19.7	QTR	TPT	V..N
02-M002	11	2004-01-23 01:52:16	19.8	QTR	TPT	V..N
02-M002	11	2004-01-23 02:02:16	19.8	QTR	TPT	V..N
02-M002	11	2004-01-23 02:12:16	19.8	QTR	TPT	V..N
02-M002	11	2004-01-23 02:22:16	19.9	QTR	TPT	V..N
02-M002	11	2004-01-23 02:32:16	19.9	QTR	TPT	V..N
02-M002	11	2004-01-23 02:42:16	20	QTR	TPT	V..N
02-M002	11	2004-01-23 02:52:16	20.1	QTR	TPT	V..N
02-M002	11	2004-01-23 03:02:16	20.2	QTR	TPT	V..N
02-M002	11	2004-01-23 03:12:16	20.3	QTR	TPT	V..N
02-M002	11	2004-01-23 03:22:16	20.4	QTR	TPT	V..N
02-M002	11	2004-01-23 03:32:16	20.4	QTR	TPT	V..N
02-M002	11	2004-01-23 03:42:16	20.5	QTR	TPT	V..N
02-M002	11	2004-01-23 03:52:16	20.6	QTR	TPT	V..N
02-M002	11	2004-01-23 04:02:16	20.7	QTR	TPT	V..N
02-M002	11	2004-01-23 04:12:16	20.7	QTR	TPT	V..N
02-M002	11	2004-01-23 04:22:16	20.8	QTR	TPT	V..N
02-M002	11	2004-01-23 04:32:16	20.8	QTR	TPT	V..N
02-M002	11	2004-01-23 04:42:16	20.9	QTR	TPT	V..N
02-M002	11	2004-01-23 04:52:16	21	QTR	TPT	V..N
02-M002	11	2004-01-23 05:02:16	21.1	QTR	TPT	V..N
02-M002	11	2004-01-23 05:12:16	21.1	QTR	TPT	V..N
02-M002	11	2004-01-23 05:22:16	21.2	QTR	TPT	V..N
02-M002	11	2004-01-23 05:32:16	21.2	QTR	TPT	V..N
02-M002	11	2004-01-23 05:42:16	21.3	QTR	TPT	V..N
02-M002	11	2004-01-23 05:52:16	21.3	QTR	TPT	V..N
02-M002	11	2004-01-23 06:02:16	21.3	QTR	TPT	V..N
02-M002	11	2004-01-23 06:12:16	21.4	QTR	TPT	V..N
02-M002	11	2004-01-23 06:22:16	21.4	QTR	TPT	V..N
02-M002	11	2004-01-23 06:32:16	21.5	QTR	TPT	V..N
02-M002	11	2004-01-23 06:42:16	21.6	QTR	TPT	V..N
02-M002	11	2004-01-23 06:52:16	21.6	QTR	TPT	V..N
02-M002	11	2004-01-23 07:02:16	21.7	QTR	TPT	V..N
02-M002	11	2004-01-23 07:12:16	21.7	QTR	TPT	V..N
02-M002	11	2004-01-23 07:22:16	21.8	QTR	TPT	V..N
02-M002	11	2004-01-23 07:32:16	21.8	QTR	TPT	V..N
02-M002	11	2004-01-23 07:42:16	21.8	QTR	TPT	V..N
02-M002	11	2004-01-23 07:52:16	21.8	QTR	TPT	V..N
02-M002	11	2004-01-23 08:02:16	21.8	QTR	TPT	V..N
02-M002	11	2004-01-23 08:12:16	21.8	QTR	TPT	V..N
02-M002	11	2004-01-23 08:22:16	21.8	QTR	TPT	V..N
02-M002	11	2004-01-23 08:32:16	21.6	QTR	TPT	V..N
02-M002	11	2004-01-23 08:42:16	21.5	QTR	TPT	V..N
02-M002	11	2004-01-23 08:52:16	21.5	QTR	TPT	V..N
02-M002	11	2004-01-23 09:02:16	21.6	QTR	TPT	V..N
02-M002	11	2004-01-23 09:12:16	21.6	QTR	TPT	V..N
02-M002	11	2004-01-23 09:22:16	21.3	QTR	TPT	V..N
02-M002	11	2004-01-23 09:32:16	21.1	QTR	TPT	V..N
02-M002	11	2004-01-23 09:42:16	20.9	QTR	TPT	V..N
02-M002	11	2004-01-23 09:52:16	20.7	QTR	TPT	V..N
02-M002	11	2004-01-23 10:02:16	20.6	QTR	TPT	V..N
02-M002	11	2004-01-23 10:12:16	20.5	QTR	TPT	V..N
02-M002	11	2004-01-23 10:22:16	20.4	QTR	TPT	V..N
02-M002	11	2004-01-23 10:32:16	20.4	QTR	TPT	V..N
02-M002	11	2004-01-23 10:42:16	20.3	QTR	TPT	V..N
02-M002	11	2004-01-23 10:52:16	20.3	QTR	TPT	V..N
02-M002	11	2004-01-23 11:02:16	20.2	QTR	TPT	V..N
02-M002	11	2004-01-23 11:12:16	20.2	QTR	TPT	V..N
02-M002	11	2004-01-23 11:22:16	20.3	QTR	TPT	V..N
02-M002	11	2004-01-23 11:32:16	20.3	QTR	TPT	V..N
02-M002	11	2004-01-23 11:42:16	20.3	QTR	TPT	V..N
02-M002	11	2004-01-23 11:52:16	20.3	QTR	TPT	V..N
02-M002	11	2004-01-23 12:02:16	20.3	QTR	TPT	V..N
02-M002	11	2004-01-23 12:12:16	20.3	QTR	TPT	V..N
02-M002	11	2004-01-23 12:22:16	20.4	QTR	TPT	V..N
02-M002	11	2004-01-23 12:32:16	20.6	QTR	TPT	V..N
02-M002	11	2004-01-23 12:42:16	20.7	QTR	TPT	V..N
02-M002	11	2004-01-23 12:52:16	20.6	QTR	TPT	V..N
02-M002	11	2004-01-23 13:02:16	19.7	QTR	TPT	V..N
02-M002	11	2004-01-23 13:12:16	18.9	QTR	TPT	V..N
02-M002	11	2004-01-23 13:22:16	18.3	QTR	TPT	V..N
02-M002	11	2004-01-23 13:32:16	18	QTR	TPT	V..N
02-M002	11	2004-01-23 13:42:16	17.8	QTR	TPT	V..N
02-M002	11	2004-01-23 13:52:16	17.6	QTR	TPT	V..N
02-M002	11	2004-01-23 14:02:16	17.4	QTR	TPT	V..N
02-M002	11	2004-01-23 14:12:16	17.3	QTR	TPT	V..N
02-M002	11	2004-01-23 14:22:16	17.2	QTR	TPT	V..N
02-M002	11	2004-01-23 14:32:16	17.1	QTR	TPT	V..N
02-M002	11	2004-01-23 14:42:16	16.9	QTR	TPT	V..N
02-M002	11	2004-01-23 14:52:16	16.8	QTR	TPT	V..N
02-M002	11	2004-01-23 15:02:16	16.6	QTR	TPT	V..N
02-M002	11	2004-01-23 15:12:16	16.6	QTR	TPT	V..N
02-M002	11	2004-01-23 15:22:16	16.9	QTR	TPT	V..N
02-M002	11	2004-01-23 15:32:16	17.3	QTR	TPT	V..N
02-M002	11	2004-01-23 15:42:16	17.6	QTR	TPT	V..N
02-M002	11	2004-01-23 15:52:16	17.8	QTR	TPT	V..N
02-M002	11	2004-01-23 16:02:16	18	QTR	TPT	V..N
02-M002	11	2004-01-23 16:12:16	18.1	QTR	TPT	V..N
02-M002	11	2004-01-23 16:22:16	18.2	QTR	TPT	V..N
02-M002	11	2004-01-23 16:32:16	18.2	QTR	TPT	V..N
02-M002	11	2004-01-23 16:42:16	18.2	QTR	TPT	V..N
02-M002	11	2004-01-23 16:52:16	18.2	QTR	TPT	V..N
02-M002	11	2004-01-23 17:02:16	18.3	QTR	TPT	V..N
02-M002	11	2004-01-23 17:12:16	18.3	QTR	TPT	V..N
02-M002	11	2004-01-23 17:22:16	18.4	QTR	TPT	V..N
02-M002	11	2004-01-23 17:32:16	18.4	QTR	TPT	V..N
02-M002	11	2004-01-23 17:42:16	18.4	QTR	TPT	V..N
02-M002	11	2004-01-23 17:52:16	18.4	QTR	TPT	V..N
02-M002	11	2004-01-23 18:02:16	18.5	QTR	TPT	V..N
02-M002	11	2004-01-23 18:12:16	18.5	QTR	TPT	V..N
02-M002	11	2004-01-23 18:22:16	18.5	QTR	TPT	V..N
02-M002	11	2004-01-23 18:32:16	18.5	QTR	TPT	V..N
02-M002	11	2004-01-23 18:42:16	18.5	QTR	TPT	V..N
02-M002	11	2004-01-23 18:52:16	18.5	QTR	TPT	V..N
02-M002	11	2004-01-23 19:02:16	18.5	QTR	TPT	V..N
02-M002	11	2004-01-23 19:12:16	18.5	QTR	TPT	V..N
02-M002	11	2004-01-23 19:22:16	18.5	QTR	TPT	V..N
02-M002	11	2004-01-23 19:32:16	18.5	QTR	TPT	V..N
02-M002	11	2004-01-23 19:42:16	18.5	QTR	TPT	V..N
02-M002	11	2004-01-23 19:52:16	18.5	QTR	TPT	V..N
02-M002	11	2004-01-23 20:02:16	18.6	QTR	TPT	V..N
02-M002	11	2004-01-23 20:12:16	18.6	QTR	TPT	V..N
02-M002	11	2004-01-23 20:22:16	18.6	QTR	TPT	V..N
02-M002	11	2004-01-23 20:32:16	18.6	QTR	TPT	V..N
02-M002	11	2004-01-23 20:42:16	18.6	QTR	TPT	V..N
02-M002	11	2004-01-23 20:52:16	18.7	QTR	TPT	V..N
02-M002	11	2004-01-23 21:02:16	18.7	QTR	TPT	V..N
02-M002	11	2004-01-23 21:12:16	18.7	QTR	TPT	V..N
02-M002	11	2004-01-23 21:22:16	18.7	QTR	TPT	V..N
02-M002	11	2004-01-23 21:32:16	18.8	QTR	TPT	V..N
02-M002	11	2004-01-23 21:42:16	18.8	QTR	TPT	V..N
02-M002	11	2004-01-23 21:52:16	18.8	QTR	TPT	V..N
02-M002	11	2004-01-23 22:02:16	18.8	QTR	TPT	V..N
02-M002	11	2004-01-23 22:12:16	18.8	QTR	TPT	V..N
02-M002	11	2004-01-23 22:22:16	18.8	QTR	TPT	V..N
02-M002	11	2004-01-23 22:32:16	18.8	QTR	TPT	V..N
02-M002	11	2004-01-23 22:42:16	18.8	QTR	TPT	V..N
02-M002	11	2004-01-23 22:52:16	18.9	QTR	TPT	V..N
02-M002	11	2004-01-23 23:02:16	18.9	QTR	TPT	V..N
02-M002	11	2004-01-23 23:12:16	18.9	QTR	TPT	V..N
02-M002	11	2004-01-23 23:22:16	19	QTR	TPT	V..N
02-M002	11	2004-01-23 23:32:16	19.1	QTR	TPT	V..N
02-M002	11	2004-01-23 23:42:16	19.1	QTR	TPT	V..N
02-M002	11	2004-01-23 23:52:16	19.2	QTR	TPT	V..N
02-M002	11	2004-01-24 00:02:16	19.2	QTR	TPT	V..N
02-M002	11	2004-01-24 00:12:16	19.3	QTR	TPT	V..N
02-M002	11	2004-01-24 00:22:16	19.3	QTR	TPT	V..N
02-M002	11	2004-01-24 00:32:16	19.4	QTR	TPT	V..N
02-M002	11	2004-01-24 00:42:16	19.3	QTR	TPT	V..N
02-M002	11	2004-01-24 00:52:16	19.2	QTR	TPT	V..N
02-M002	11	2004-01-24 01:02:16	19.2	QTR	TPT	V..N
02-M002	11	2004-01-24 01:12:16	19.2	QTR	TPT	V..N
02-M002	11	2004-01-24 01:22:16	19.2	QTR	TPT	V..N
02-M002	11	2004-01-24 01:32:16	19.3	QTR	TPT	V..N
02-M002	11	2004-01-24 01:42:16	19.4	QTR	TPT	V..N
02-M002	11	2004-01-24 01:52:16	19.4	QTR	TPT	V..N
02-M002	11	2004-01-24 02:02:16	19.5	QTR	TPT	V..N
02-M002	11	2004-01-24 02:12:16	19.6	QTR	TPT	V..N
02-M002	11	2004-01-24 02:22:16	19.6	QTR	TPT	V..N
02-M002	11	2004-01-24 02:32:16	19.7	QTR	TPT	V..N
02-M002	11	2004-01-24 02:42:16	19.7	QTR	TPT	V..N
02-M002	11	2004-01-24 02:52:16	19.8	QTR	TPT	V..N
02-M002	11	2004-01-24 03:02:16	19.8	QTR	TPT	V..N
02-M002	11	2004-01-24 03:12:16	19.9	QTR	TPT	V..N
02-M002	11	2004-01-24 03:22:16	19.9	QTR	TPT	V..N
02-M002	11	2004-01-24 03:32:16	20	QTR	TPT	V..N
02-M002	11	2004-01-24 03:42:16	20.1	QTR	TPT	V..N
02-M002	11	2004-01-24 03:52:16	20.1	QTR	TPT	V..N
02-M002	11	2004-01-24 04:02:16	20.2	QTR	TPT	V..N
02-M002	11	2004-01-24 04:12:16	20.2	QTR	TPT	V..N
02-M002	11	2004-01-24 04:22:16	20.2	QTR	TPT	V..N
02-M002	11	2004-01-24 04:32:16	20.3	QTR	TPT	V..N
02-M002	11	2004-01-24 04:42:16	20.3	QTR	TPT	V..N
02-M002	11	2004-01-24 04:52:16	20.3	QTR	TPT	V..N
02-M002	11	2004-01-24 05:02:16	20.3	QTR	TPT	V..N
02-M002	11	2004-01-24 05:12:16	20.4	QTR	TPT	V..N
02-M002	11	2004-01-24 05:22:16	20.5	QTR	TPT	V..N
02-M002	11	2004-01-24 05:32:16	20.6	QTR	TPT	V..N
02-M002	11	2004-01-24 05:42:16	20.6	QTR	TPT	V..N
02-M002	11	2004-01-24 05:52:16	20.7	QTR	TPT	V..N
02-M002	11	2004-01-24 06:02:16	20.7	QTR	TPT	V..N
02-M002	11	2004-01-24 06:12:16	20.7	QTR	TPT	V..N
02-M002	11	2004-01-24 06:22:16	20.8	QTR	TPT	V..N
02-M002	11	2004-01-24 06:32:16	20.8	QTR	TPT	V..N
02-M002	11	2004-01-24 06:42:16	20.8	QTR	TPT	V..N
02-M002	11	2004-01-24 06:52:16	20.9	QTR	TPT	V..N
02-M002	11	2004-01-24 07:02:16	20.9	QTR	TPT	V..N
02-M002	11	2004-01-24 07:12:16	20.9	QTR	TPT	V..N
02-M002	11	2004-01-24 07:22:16	20.9	QTR	TPT	V..N
02-M002	11	2004-01-24 07:32:16	20.9	QTR	TPT	V..N
02-M002	11	2004-01-24 07:42:16	21	QTR	TPT	V..N
02-M002	11	2004-01-24 07:52:16	21	QTR	TPT	V..N
02-M002	11	2004-01-24 08:02:16	21.1	QTR	TPT	V..N
02-M002	11	2004-01-24 08:12:16	21.1	QTR	TPT	V..N
02-M002	11	2004-01-24 08:22:16	21.1	QTR	TPT	V..N
02-M002	11	2004-01-24 08:32:16	21.1	QTR	TPT	V..N
02-M002	11	2004-01-24 08:42:16	21.1	QTR	TPT	V..N
02-M002	11	2004-01-24 08:52:16	21.1	QTR	TPT	V..N
02-M002	11	2004-01-24 09:02:16	21.1	QTR	TPT	V..N
02-M002	11	2004-01-24 09:12:16	21.1	QTR	TPT	V..N
02-M002	11	2004-01-24 09:22:16	21.2	QTR	TPT	V..N
02-M002	11	2004-01-24 09:32:16	21.1	QTR	TPT	V..N
02-M002	11	2004-01-24 09:42:16	21.1	QTR	TPT	V..N
02-M002	11	2004-01-24 09:52:16	21	QTR	TPT	V..N
02-M002	11	2004-01-24 10:02:16	20.9	QTR	TPT	V..N
02-M002	11	2004-01-24 10:12:16	20.9	QTR	TPT	V..N
02-M002	11	2004-01-24 10:22:16	20.9	QTR	TPT	V..N
02-M002	11	2004-01-24 10:32:16	20.9	QTR	TPT	V..N
02-M002	11	2004-01-24 10:42:16	20.8	QTR	TPT	V..N
02-M002	11	2004-01-24 10:52:16	20.8	QTR	TPT	V..N
02-M002	11	2004-01-24 11:02:16	20.8	QTR	TPT	V..N
02-M002	11	2004-01-24 11:12:16	20.8	QTR	TPT	V..N
02-M002	11	2004-01-24 11:22:16	20.8	QTR	TPT	V..N
02-M002	11	2004-01-24 11:32:16	20.8	QTR	TPT	V..N
02-M002	11	2004-01-24 11:42:16	20.9	QTR	TPT	V..N
02-M002	11	2004-01-24 11:52:16	20.9	QTR	TPT	V..N
02-M002	11	2004-01-24 12:02:16	20.9	QTR	TPT	V..N
02-M002	11	2004-01-24 12:12:16	20.9	QTR	TPT	V..N
02-M002	11	2004-01-24 12:22:16	20.9	QTR	TPT	V..N
02-M002	11	2004-01-24 12:32:16	20.9	QTR	TPT	V..N
02-M002	11	2004-01-24 12:42:16	20.9	QTR	TPT	V..N
02-M002	11	2004-01-24 12:52:16	20.9	QTR	TPT	V..N
02-M002	11	2004-01-24 13:02:16	20.8	QTR	TPT	V..N
02-M002	11	2004-01-24 13:12:16	20.6	QTR	TPT	V..N
02-M002	11	2004-01-24 13:22:16	19.8	QTR	TPT	V..N
02-M002	11	2004-01-24 13:32:16	19.1	QTR	TPT	V..N
02-M002	11	2004-01-24 13:42:16	18.6	QTR	TPT	V..N
02-M002	11	2004-01-24 13:52:16	18.2	QTR	TPT	V..N
02-M002	11	2004-01-24 14:02:16	17.9	QTR	TPT	V..N
02-M002	11	2004-01-24 14:12:16	17.7	QTR	TPT	V..N
02-M002	11	2004-01-24 14:22:16	17.5	QTR	TPT	V..N
02-M002	11	2004-01-24 14:32:16	17.3	QTR	TPT	V..N
02-M002	11	2004-01-24 14:42:16	17.2	QTR	TPT	V..N
02-M002	11	2004-01-24 14:52:16	17.2	QTR	TPT	V..N
02-M002	11	2004-01-24 15:02:16	17.1	QTR	TPT	V..N
02-M002	11	2004-01-24 15:12:16	17	QTR	TPT	V..N
02-M002	11	2004-01-24 15:22:16	16.9	QTR	TPT	V..N
02-M002	11	2004-01-24 15:32:16	16.9	QTR	TPT	V..N
02-M002	11	2004-01-24 15:42:16	16.8	QTR	TPT	V..N
02-M002	11	2004-01-24 15:52:16	16.8	QTR	TPT	V..N
02-M002	11	2004-01-24 16:02:16	16.7	QTR	TPT	V..N
02-M002	11	2004-01-24 16:12:16	16.9	QTR	TPT	V..N
02-M002	11	2004-01-24 16:22:16	17.2	QTR	TPT	V..N
02-M002	11	2004-01-24 16:32:16	17.6	QTR	TPT	V..N
02-M002	11	2004-01-24 16:42:16	17.8	QTR	TPT	V..N
02-M002	11	2004-01-24 16:52:16	18	QTR	TPT	V..N
02-M002	11	2004-01-24 17:02:16	18.2	QTR	TPT	V..N
02-M002	11	2004-01-24 17:12:16	18.3	QTR	TPT	V..N
02-M002	11	2004-01-24 17:22:16	18.3	QTR	TPT	V..N
02-M002	11	2004-01-24 17:32:16	18.3	QTR	TPT	V..N
02-M002	11	2004-01-24 17:42:16	18.4	QTR	TPT	V..N
02-M002	11	2004-01-24 17:52:16	18.4	QTR	TPT	V..N
02-M002	11	2004-01-24 18:02:16	18.5	QTR	TPT	V..N
02-M002	11	2004-01-24 18:12:16	18.6	QTR	TPT	V..N
02-M002	11	2004-01-24 18:22:16	18.6	QTR	TPT	V..N
02-M002	11	2004-01-24 18:32:16	18.6	QTR	TPT	V..N
02-M002	11	2004-01-24 18:42:16	18.6	QTR	TPT	V..N
02-M002	11	2004-01-24 18:52:16	18.6	QTR	TPT	V..N
02-M002	11	2004-01-24 19:02:16	18.6	QTR	TPT	V..N
02-M002	11	2004-01-24 19:12:16	18.6	QTR	TPT	V..N
02-M002	11	2004-01-24 19:22:16	18.6	QTR	TPT	V..N
02-M002	11	2004-01-24 19:32:16	18.6	QTR	TPT	V..N
02-M002	11	2004-01-24 19:42:16	18.6	QTR	TPT	V..N
02-M002	11	2004-01-24 19:52:16	18.6	QTR	TPT	V..N
02-M002	11	2004-01-24 20:02:16	18.5	QTR	TPT	V..N
02-M002	11	2004-01-24 20:12:16	18.4	QTR	TPT	V..N
02-M002	11	2004-01-24 20:22:16	18.4	QTR	TPT	V..N
02-M002	11	2004-01-24 20:32:16	18.4	QTR	TPT	V..N
02-M002	11	2004-01-24 20:42:16	18.4	QTR	TPT	V..N
02-M002	11	2004-01-24 20:52:16	18.5	QTR	TPT	V..N
02-M002	11	2004-01-24 21:02:16	18.6	QTR	TPT	V..N
02-M002	11	2004-01-24 21:12:16	18.6	QTR	TPT	V..N
02-M002	11	2004-01-24 21:22:16	18.6	QTR	TPT	V..N
02-M002	11	2004-01-24 21:32:16	18.6	QTR	TPT	V..N
02-M002	11	2004-01-24 21:42:16	18.7	QTR	TPT	V..N
02-M002	11	2004-01-24 21:52:16	18.7	QTR	TPT	V..N
02-M002	11	2004-01-24 22:02:16	18.7	QTR	TPT	V..N
02-M002	11	2004-01-24 22:12:16	18.7	QTR	TPT	V..N
02-M002	11	2004-01-24 22:22:16	18.7	QTR	TPT	V..N
02-M002	11	2004-01-24 22:32:16	18.7	QTR	TPT	V..N
02-M002	11	2004-01-24 22:42:16	18.7	QTR	TPT	V..N
02-M002	11	2004-01-24 22:52:16	18.7	QTR	TPT	V..N
02-M002	11	2004-01-24 23:02:16	18.8	QTR	TPT	V..N
02-M002	11	2004-01-24 23:12:16	18.8	QTR	TPT	V..N
02-M002	11	2004-01-24 23:22:16	18.8	QTR	TPT	V..N
02-M002	11	2004-01-24 23:32:16	18.8	QTR	TPT	V..N
02-M002	11	2004-01-24 23:42:16	18.8	QTR	TPT	V..N
02-M002	11	2004-01-24 23:52:16	18.9	QTR	TPT	V..N
02-M002	11	2004-01-25 00:02:16	19.2	QTR	TPT	V..N
02-M002	11	2004-01-25 00:12:16	19.3	QTR	TPT	V..N
02-M002	11	2004-01-25 00:22:16	19.5	QTR	TPT	V..N
02-M002	11	2004-01-25 00:32:16	19.6	QTR	TPT	V..N
02-M002	11	2004-01-25 00:42:16	19.7	QTR	TPT	V..N
02-M002	11	2004-01-25 00:52:16	19.8	QTR	TPT	V..N
02-M002	11	2004-01-25 01:02:16	19.9	QTR	TPT	V..N
02-M002	11	2004-01-25 01:12:16	20	QTR	TPT	V..N
02-M002	11	2004-01-25 01:22:16	20.1	QTR	TPT	V..N
02-M002	11	2004-01-25 01:32:16	20.2	QTR	TPT	V..N
02-M002	11	2004-01-25 01:42:16	20.2	QTR	TPT	V..N
02-M002	11	2004-01-25 01:52:16	20.3	QTR	TPT	V..N
02-M002	11	2004-01-25 02:02:16	20.4	QTR	TPT	V..N
02-M002	11	2004-01-25 02:12:16	20.4	QTR	TPT	V..N
02-M002	11	2004-01-25 02:22:16	20.5	QTR	TPT	V..N
02-M002	11	2004-01-25 02:32:16	20.6	QTR	TPT	V..N
02-M002	11	2004-01-25 02:42:16	20.7	QTR	TPT	V..N
02-M002	11	2004-01-25 02:52:16	20.8	QTR	TPT	V..N
02-M002	11	2004-01-25 03:02:16	20.9	QTR	TPT	V..N
02-M002	11	2004-01-25 03:12:16	20.9	QTR	TPT	V..N
02-M002	11	2004-01-25 03:22:16	20.9	QTR	TPT	V..N
02-M002	11	2004-01-25 03:32:16	21	QTR	TPT	V..N
02-M002	11	2004-01-25 03:42:16	21.1	QTR	TPT	V..N
02-M002	11	2004-01-25 03:52:16	21.1	QTR	TPT	V..N
02-M002	11	2004-01-25 04:02:16	21.1	QTR	TPT	V..N
02-M002	11	2004-01-25 04:12:16	21.2	QTR	TPT	V..N
02-M002	11	2004-01-25 04:22:16	21.2	QTR	TPT	V..N
02-M002	11	2004-01-25 04:32:16	21.2	QTR	TPT	V..N
02-M002	11	2004-01-25 04:42:16	21.2	QTR	TPT	V..N
02-M002	11	2004-01-25 04:52:16	21.3	QTR	TPT	V..N
02-M002	11	2004-01-25 05:02:16	21.3	QTR	TPT	V..N
02-M002	11	2004-01-25 05:12:16	21.3	QTR	TPT	V..N
02-M002	11	2004-01-25 05:22:16	21.4	QTR	TPT	V..N
02-M002	11	2004-01-25 05:32:16	21.4	QTR	TPT	V..N
02-M002	11	2004-01-25 05:42:16	21.5	QTR	TPT	V..N
02-M002	11	2004-01-25 05:52:16	21.5	QTR	TPT	V..N
02-M002	11	2004-01-25 06:02:16	21.6	QTR	TPT	V..N
02-M002	11	2004-01-25 06:12:16	21.6	QTR	TPT	V..N
02-M002	11	2004-01-25 06:22:16	21.6	QTR	TPT	V..N
02-M002	11	2004-01-25 06:32:16	21.7	QTR	TPT	V..N
02-M002	11	2004-01-25 06:42:16	21.7	QTR	TPT	V..N
02-M002	11	2004-01-25 06:52:16	21.7	QTR	TPT	V..N
02-M002	11	2004-01-25 07:02:16	21.7	QTR	TPT	V..N
02-M002	11	2004-01-25 07:12:16	21.8	QTR	TPT	V..N
02-M002	11	2004-01-25 07:22:16	21.8	QTR	TPT	V..N
02-M002	11	2004-01-25 07:32:16	21.8	QTR	TPT	V..N
02-M002	11	2004-01-25 07:42:16	21.8	QTR	TPT	V..N
02-M002	11	2004-01-25 07:52:16	21.8	QTR	TPT	V..N
02-M002	11	2004-01-25 08:02:16	21.7	QTR	TPT	V..N
02-M002	11	2004-01-25 08:12:16	21.4	QTR	TPT	V..N
02-M002	11	2004-01-25 08:22:16	21.3	QTR	TPT	V..N
02-M002	11	2004-01-25 08:32:16	21.3	QTR	TPT	V..N
02-M002	11	2004-01-25 08:42:16	21.1	QTR	TPT	V..N
02-M002	11	2004-01-25 08:52:16	21.2	QTR	TPT	V..N
02-M002	11	2004-01-25 09:02:16	21.2	QTR	TPT	V..N
02-M002	11	2004-01-25 09:12:16	21.3	QTR	TPT	V..N
02-M002	11	2004-01-25 09:22:16	21.3	QTR	TPT	V..N
02-M002	11	2004-01-25 09:32:16	21.3	QTR	TPT	V..N
02-M002	11	2004-01-25 09:42:16	21.3	QTR	TPT	V..N
02-M002	11	2004-01-25 09:52:16	21.3	QTR	TPT	V..N
02-M002	11	2004-01-25 10:02:16	21.3	QTR	TPT	V..N
02-M002	11	2004-01-25 10:12:16	21.1	QTR	TPT	V..N
02-M002	11	2004-01-25 10:22:16	20.9	QTR	TPT	V..N
02-M002	11	2004-01-25 10:32:16	20.8	QTR	TPT	V..N
02-M002	11	2004-01-25 10:42:16	20.7	QTR	TPT	V..N
02-M002	11	2004-01-25 10:52:16	20.6	QTR	TPT	V..N
02-M002	11	2004-01-25 11:02:16	20.5	QTR	TPT	V..N
02-M002	11	2004-01-25 11:12:16	20.3	QTR	TPT	V..N
02-M002	11	2004-01-25 11:22:16	20.2	QTR	TPT	V..N
02-M002	11	2004-01-25 11:32:16	20.1	QTR	TPT	V..N
02-M002	11	2004-01-25 11:42:16	20.1	QTR	TPT	V..N
02-M002	11	2004-01-25 11:52:16	20.1	QTR	TPT	V..N
02-M002	11	2004-01-25 12:02:16	20.1	QTR	TPT	V..N
02-M002	11	2004-01-25 12:12:16	20.1	QTR	TPT	V..N
02-M002	11	2004-01-25 12:22:16	20	QTR	TPT	V..N
02-M002	11	2004-01-25 12:32:16	19.9	QTR	TPT	V..N
02-M002	11	2004-01-25 12:42:16	19.8	QTR	TPT	V..N
02-M002	11	2004-01-25 12:52:16	19.1	QTR	TPT	V..N
02-M002	11	2004-01-25 13:02:16	17.4	QTR	TPT	V..N
02-M002	11	2004-01-25 13:12:16	16.2	QTR	TPT	V..N
02-M002	11	2004-01-25 13:22:16	15.4	QTR	TPT	V..N
02-M002	11	2004-01-25 13:32:16	15	QTR	TPT	V..N
02-M002	11	2004-01-25 13:42:16	14.7	QTR	TPT	V..N
02-M002	11	2004-01-25 13:52:16	14.6	QTR	TPT	V..N
02-M002	11	2004-01-25 14:02:16	14.4	QTR	TPT	V..N
02-M002	11	2004-01-25 14:12:16	14.3	QTR	TPT	V..N
02-M002	11	2004-01-25 14:22:16	14.2	QTR	TPT	V..N
02-M002	11	2004-01-25 14:32:16	14.1	QTR	TPT	V..N
02-M002	11	2004-01-25 14:42:16	14	QTR	TPT	V..N
02-M002	11	2004-01-25 14:52:16	13.9	QTR	TPT	V..N
02-M002	11	2004-01-25 15:02:16	13.8	QTR	TPT	V..N
02-M002	11	2004-01-25 15:12:16	13.8	QTR	TPT	V..N
02-M002	11	2004-01-25 15:22:16	13.8	QTR	TPT	V..N
02-M002	11	2004-01-25 15:32:16	13.8	QTR	TPT	V..N
02-M002	11	2004-01-25 15:42:16	13.8	QTR	TPT	V..N
02-M002	11	2004-01-25 15:52:16	13.7	QTR	TPT	V..N
02-M002	11	2004-01-25 16:02:16	13.7	QTR	TPT	V..N
02-M002	11	2004-01-25 16:12:16	13.7	QTR	TPT	V..N
02-M002	11	2004-01-25 16:22:16	13.6	QTR	TPT	V..N
02-M002	11	2004-01-25 16:32:16	13.4	QTR	TPT	V..N
02-M002	11	2004-01-25 16:42:16	13.3	QTR	TPT	V..N
02-M002	11	2004-01-25 16:52:16	13.1	QTR	TPT	V..N
02-M002	11	2004-01-25 17:02:16	13.7	QTR	TPT	V..N
02-M002	11	2004-01-25 17:12:16	14.4	QTR	TPT	V..N
02-M002	11	2004-01-25 17:22:16	14.9	QTR	TPT	V..N
02-M002	11	2004-01-25 17:32:16	15.3	QTR	TPT	V..N
02-M002	11	2004-01-25 17:42:16	15.6	QTR	TPT	V..N
02-M002	11	2004-01-25 17:52:16	15.9	QTR	TPT	V..N
02-M002	11	2004-01-25 18:02:16	16.1	QTR	TPT	V..N
02-M002	11	2004-01-25 18:12:16	16.3	QTR	TPT	V..N
02-M002	11	2004-01-25 18:22:16	16.4	QTR	TPT	V..N
02-M002	11	2004-01-25 18:32:16	16.5	QTR	TPT	V..N
02-M002	11	2004-01-25 18:42:16	16.5	QTR	TPT	V..N
02-M002	11	2004-01-25 18:52:16	16.6	QTR	TPT	V..N
02-M002	11	2004-01-25 19:02:16	16.7	QTR	TPT	V..N
02-M002	11	2004-01-25 19:12:16	16.8	QTR	TPT	V..N
02-M002	11	2004-01-25 19:22:16	16.8	QTR	TPT	V..N
02-M002	11	2004-01-25 19:32:16	16.9	QTR	TPT	V..N
02-M002	11	2004-01-25 19:42:16	17	QTR	TPT	V..N
02-M002	11	2004-01-25 19:52:16	17.1	QTR	TPT	V..N
02-M002	11	2004-01-25 20:02:16	17.1	QTR	TPT	V..N
02-M002	11	2004-01-25 20:12:16	17.1	QTR	TPT	V..N
02-M002	11	2004-01-25 20:22:16	17.1	QTR	TPT	V..N
02-M002	11	2004-01-25 20:32:16	17.1	QTR	TPT	V..N
02-M002	11	2004-01-25 20:42:16	17.2	QTR	TPT	V..N
02-M002	11	2004-01-25 20:52:16	17.3	QTR	TPT	V..N
02-M002	11	2004-01-25 21:02:16	17.4	QTR	TPT	V..N
02-M002	11	2004-01-25 21:12:16	17.5	QTR	TPT	V..N
02-M002	11	2004-01-25 21:22:16	17.6	QTR	TPT	V..N
02-M002	11	2004-01-25 21:32:16	17.6	QTR	TPT	V..N
02-M002	11	2004-01-25 21:42:16	17.7	QTR	TPT	V..N
02-M002	11	2004-01-25 21:52:16	17.7	QTR	TPT	V..N
02-M002	11	2004-01-25 22:02:16	17.8	QTR	TPT	V..N
02-M002	11	2004-01-25 22:12:16	17.8	QTR	TPT	V..N
02-M002	11	2004-01-25 22:22:16	17.8	QTR	TPT	V..N
02-M002	11	2004-01-25 22:32:16	17.9	QTR	TPT	V..N
02-M002	11	2004-01-25 22:42:16	17.9	QTR	TPT	V..N
02-M002	11	2004-01-25 22:52:16	17.9	QTR	TPT	V..N
02-M002	11	2004-01-25 23:02:16	18	QTR	TPT	V..N
02-M002	11	2004-01-25 23:12:16	18.1	QTR	TPT	V..N
02-M002	11	2004-01-25 23:22:16	18.2	QTR	TPT	V..N
02-M002	11	2004-01-25 23:32:16	18.2	QTR	TPT	V..N
02-M002	11	2004-01-25 23:42:16	18.1	QTR	TPT	V..N
02-M002	11	2004-01-25 23:52:16	18.1	QTR	TPT	V..N
02-M002	11	2004-01-26 00:02:16	18	QTR	TPT	V..N
02-M002	11	2004-01-26 00:12:16	18	QTR	TPT	V..N
02-M002	11	2004-01-26 00:22:16	18	QTR	TPT	V..N
02-M002	11	2004-01-26 00:32:16	18	QTR	TPT	V..N
02-M002	11	2004-01-26 00:42:16	18.1	QTR	TPT	V..N
02-M002	11	2004-01-26 00:52:16	18.1	QTR	TPT	V..N
02-M002	11	2004-01-26 01:02:16	18.2	QTR	TPT	V..N
02-M002	11	2004-01-26 01:12:16	18.2	QTR	TPT	V..N
02-M002	11	2004-01-26 01:22:16	18.2	QTR	TPT	V..N
02-M002	11	2004-01-26 01:32:16	18.3	QTR	TPT	V..N
02-M002	11	2004-01-26 01:42:16	18.3	QTR	TPT	V..N
02-M002	11	2004-01-26 01:52:16	18.3	QTR	TPT	V..N
02-M002	11	2004-01-26 02:02:16	18.4	QTR	TPT	V..N
02-M002	11	2004-01-26 02:12:16	18.4	QTR	TPT	V..N
02-M002	11	2004-01-26 02:22:16	18.4	QTR	TPT	V..N
02-M002	11	2004-01-26 02:32:16	18.4	QTR	TPT	V..N
02-M002	11	2004-01-26 02:42:16	18.4	QTR	TPT	V..N
02-M002	11	2004-01-26 02:52:16	18.4	QTR	TPT	V..N
02-M002	11	2004-01-26 03:02:16	18.4	QTR	TPT	V..N
02-M002	11	2004-01-26 03:12:16	18.5	QTR	TPT	V..N
02-M002	11	2004-01-26 03:22:16	18.6	QTR	TPT	V..N
02-M002	11	2004-01-26 03:32:16	18.6	QTR	TPT	V..N
02-M002	11	2004-01-26 03:42:16	18.6	QTR	TPT	V..N
02-M002	11	2004-01-26 03:52:16	18.6	QTR	TPT	V..N
02-M002	11	2004-01-26 04:02:16	18.6	QTR	TPT	V..N
02-M002	11	2004-01-26 04:12:16	18.7	QTR	TPT	V..N
02-M002	11	2004-01-26 04:22:16	18.7	QTR	TPT	V..N
02-M002	11	2004-01-26 04:32:16	18.7	QTR	TPT	V..N
02-M002	11	2004-01-26 04:42:16	18.7	QTR	TPT	V..N
02-M002	11	2004-01-26 04:52:16	18.7	QTR	TPT	V..N
02-M002	11	2004-01-26 05:02:16	18.7	QTR	TPT	V..N
02-M002	11	2004-01-26 05:12:16	18.9	QTR	TPT	V..N
02-M002	11	2004-01-26 05:22:16	19.3	QTR	TPT	V..N
02-M002	11	2004-01-26 05:32:16	19.6	QTR	TPT	V..N
02-M002	11	2004-01-26 05:42:16	19.7	QTR	TPT	V..N
02-M002	11	2004-01-26 05:52:16	19.9	QTR	TPT	V..N
02-M002	11	2004-01-26 06:02:16	20	QTR	TPT	V..N
02-M002	11	2004-01-26 06:12:16	20.1	QTR	TPT	V..N
02-M002	11	2004-01-26 06:22:16	20.2	QTR	TPT	V..N
02-M002	11	2004-01-26 06:32:16	20.3	QTR	TPT	V..N
02-M002	11	2004-01-26 06:42:16	20.3	QTR	TPT	V..N
02-M002	11	2004-01-26 06:52:16	20.3	QTR	TPT	V..N
02-M002	11	2004-01-26 07:02:16	20.4	QTR	TPT	V..N
02-M002	11	2004-01-26 07:12:16	20.5	QTR	TPT	V..N
02-M002	11	2004-01-26 07:22:16	20.6	QTR	TPT	V..N
02-M002	11	2004-01-26 07:32:16	20.6	QTR	TPT	V..N
02-M002	11	2004-01-26 07:42:16	20.6	QTR	TPT	V..N
02-M002	11	2004-01-26 07:52:16	20.6	QTR	TPT	V..N
02-M002	11	2004-01-26 08:02:16	20.5	QTR	TPT	V..N
02-M002	11	2004-01-26 08:12:16	20.4	QTR	TPT	V..N
02-M002	11	2004-01-26 08:22:16	20.4	QTR	TPT	V..N
02-M002	11	2004-01-26 08:32:16	20.4	QTR	TPT	V..N
02-M002	11	2004-01-26 08:42:16	20.3	QTR	TPT	V..N
02-M002	11	2004-01-26 08:52:16	20.3	QTR	TPT	V..N
02-M002	11	2004-01-26 09:02:16	20.2	QTR	TPT	V..N
02-M002	11	2004-01-26 09:12:16	20.2	QTR	TPT	V..N
02-M002	11	2004-01-26 09:22:16	20.1	QTR	TPT	V..N
02-M002	11	2004-01-26 09:32:16	20.1	QTR	TPT	V..N
02-M002	11	2004-01-26 09:42:16	20.2	QTR	TPT	V..N
02-M002	11	2004-01-26 09:52:16	20.1	QTR	TPT	V..N
02-M002	11	2004-01-26 10:02:16	20.2	QTR	TPT	V..N
02-M002	11	2004-01-26 10:12:16	20.2	QTR	TPT	V..N
02-M002	11	2004-01-26 10:22:16	20.2	QTR	TPT	V..N
02-M002	11	2004-01-26 10:32:16	20	QTR	TPT	V..N
02-M002	11	2004-01-26 10:42:16	20.1	QTR	TPT	V..N
02-M002	11	2004-01-26 10:52:16	20.2	QTR	TPT	V..N
02-M002	11	2004-01-26 11:02:16	20.2	QTR	TPT	V..N
02-M002	11	2004-01-26 11:12:16	19.7	QTR	TPT	V..N
02-M002	11	2004-01-26 11:22:16	17.6	QTR	TPT	V..N
02-M002	11	2004-01-26 11:32:16	16.1	QTR	TPT	V..N
02-M002	11	2004-01-26 11:42:16	15.2	QTR	TPT	V..N
02-M002	11	2004-01-26 11:52:16	14.6	QTR	TPT	V..N
02-M002	11	2004-01-26 12:02:16	14.3	QTR	TPT	V..N
02-M002	11	2004-01-26 12:12:16	14.1	QTR	TPT	V..N
02-M002	11	2004-01-26 12:22:16	13.9	QTR	TPT	V..N
02-M002	11	2004-01-26 12:32:16	13.9	QTR	TPT	V..N
02-M002	11	2004-01-26 12:42:16	13.9	QTR	TPT	V..N
02-M002	11	2004-01-26 12:52:16	13.9	QTR	TPT	V..N
02-M002	11	2004-01-26 13:02:16	14	QTR	TPT	V..N
02-M002	11	2004-01-26 13:12:16	14	QTR	TPT	V..N
02-M002	11	2004-01-26 13:22:16	14.1	QTR	TPT	V..N
02-M002	11	2004-01-26 13:32:16	14.2	QTR	TPT	V..N
02-M002	11	2004-01-26 13:42:16	14.3	QTR	TPT	V..N
02-M002	11	2004-01-26 13:52:16	14.4	QTR	TPT	V..N
02-M002	11	2004-01-26 14:02:16	14.5	QTR	TPT	V..N
02-M002	11	2004-01-26 14:12:16	14.6	QTR	TPT	V..N
02-M002	11	2004-01-26 14:22:16	14.6	QTR	TPT	V..N
02-M002	11	2004-01-26 14:32:16	14.6	QTR	TPT	V..N
02-M002	11	2004-01-26 14:42:16	14.6	QTR	TPT	V..N
02-M002	11	2004-01-26 14:52:16	14.7	QTR	TPT	V..N
02-M002	11	2004-01-26 15:02:16	14.7	QTR	TPT	V..N
02-M002	11	2004-01-26 15:12:16	14.8	QTR	TPT	V..N
02-M002	11	2004-01-26 15:22:16	14.8	QTR	TPT	V..N
02-M002	11	2004-01-26 15:32:16	14.8	QTR	TPT	V..N
02-M002	11	2004-01-26 15:42:16	14.8	QTR	TPT	V..N
02-M002	11	2004-01-26 15:52:16	14.8	QTR	TPT	V..N
02-M002	11	2004-01-26 16:02:16	14.8	QTR	TPT	V..N
02-M002	11	2004-01-26 16:12:16	14.8	QTR	TPT	V..N
02-M002	11	2004-01-26 16:22:16	14.8	QTR	TPT	V..N
02-M002	11	2004-01-26 16:32:16	14.8	QTR	TPT	V..N
02-M002	11	2004-01-26 16:42:16	14.8	QTR	TPT	V..N
02-M002	11	2004-01-26 16:52:16	15	QTR	TPT	V..N
02-M002	11	2004-01-26 17:02:16	15.4	QTR	TPT	V..N
02-M002	11	2004-01-26 17:12:16	15.8	QTR	TPT	V..N
02-M002	11	2004-01-26 17:22:16	16.1	QTR	TPT	V..N
02-M002	11	2004-01-26 17:32:16	16.3	QTR	TPT	V..N
02-M002	11	2004-01-26 17:42:16	16.4	QTR	TPT	V..N
02-M002	11	2004-01-26 17:52:16	16.5	QTR	TPT	V..N
02-M002	11	2004-01-26 18:02:16	16.6	QTR	TPT	V..N
02-M002	11	2004-01-26 18:12:16	16.6	QTR	TPT	V..N
02-M002	11	2004-01-26 18:22:16	16.6	QTR	TPT	V..N
02-M002	11	2004-01-26 18:32:16	16.7	QTR	TPT	V..N
02-M002	11	2004-01-26 18:42:16	16.7	QTR	TPT	V..N
02-M002	11	2004-01-26 18:52:16	16.8	QTR	TPT	V..N
02-M002	11	2004-01-26 19:02:16	16.8	QTR	TPT	V..N
02-M002	11	2004-01-26 19:12:16	16.8	QTR	TPT	V..N
02-M002	11	2004-01-26 19:22:16	16.8	QTR	TPT	V..N
02-M002	11	2004-01-26 19:32:16	16.8	QTR	TPT	V..N
02-M002	11	2004-01-26 19:42:16	16.9	QTR	TPT	V..N
02-M002	11	2004-01-26 19:52:16	16.9	QTR	TPT	V..N
02-M002	11	2004-01-26 20:02:16	16.9	QTR	TPT	V..N
02-M002	11	2004-01-26 20:12:16	16.9	QTR	TPT	V..N
02-M002	11	2004-01-26 20:22:16	17	QTR	TPT	V..N
02-M002	11	2004-01-26 20:32:16	17	QTR	TPT	V..N
02-M002	11	2004-01-26 20:42:16	17.1	QTR	TPT	V..N
02-M002	11	2004-01-26 20:52:16	17.1	QTR	TPT	V..N
02-M002	11	2004-01-26 21:02:16	17.1	QTR	TPT	V..N
02-M002	11	2004-01-26 21:12:16	17.2	QTR	TPT	V..N
02-M002	11	2004-01-26 21:22:16	17.3	QTR	TPT	V..N
02-M002	11	2004-01-26 21:32:16	17.4	QTR	TPT	V..N
02-M002	11	2004-01-26 21:42:16	17.4	QTR	TPT	V..N
02-M002	11	2004-01-26 21:52:16	17.4	QTR	TPT	V..N
02-M002	11	2004-01-26 22:02:16	17.4	QTR	TPT	V..N
02-M002	11	2004-01-26 22:12:16	17.4	QTR	TPT	V..N
02-M002	11	2004-01-26 22:22:16	17.5	QTR	TPT	V..N
02-M002	11	2004-01-26 22:32:16	17.5	QTR	TPT	V..N
02-M002	11	2004-01-26 22:42:16	17.6	QTR	TPT	V..N
02-M002	11	2004-01-26 22:52:16	17.6	QTR	TPT	V..N
02-M002	11	2004-01-26 23:02:16	17.6	QTR	TPT	V..N
02-M002	11	2004-01-26 23:12:16	17.6	QTR	TPT	V..N
02-M002	11	2004-01-26 23:22:16	17.7	QTR	TPT	V..N
02-M002	11	2004-01-26 23:32:16	17.8	QTR	TPT	V..N
02-M002	11	2004-01-26 23:42:16	17.9	QTR	TPT	V..N
02-M002	11	2004-01-26 23:52:16	18.1	QTR	TPT	V..N
02-M002	11	2004-01-27 00:02:16	18.2	QTR	TPT	V..N
02-M002	11	2004-01-27 00:12:16	18.3	QTR	TPT	V..N
02-M002	11	2004-01-27 00:22:16	18.4	QTR	TPT	V..N
02-M002	11	2004-01-27 00:32:16	18.4	QTR	TPT	V..N
02-M002	11	2004-01-27 00:42:16	18.4	QTR	TPT	V..N
02-M002	11	2004-01-27 00:52:16	18.4	QTR	TPT	V..N
02-M002	11	2004-01-27 01:02:16	18.4	QTR	TPT	V..N
02-M002	11	2004-01-27 01:12:16	18.4	QTR	TPT	V..N
02-M002	11	2004-01-27 01:22:16	18.4	QTR	TPT	V..N
02-M002	11	2004-01-27 01:32:16	18.5	QTR	TPT	V..N
02-M002	11	2004-01-27 01:42:16	18.6	QTR	TPT	V..N
02-M002	11	2004-01-27 01:52:16	18.6	QTR	TPT	V..N
02-M002	11	2004-01-27 02:02:16	18.6	QTR	TPT	V..N
02-M002	11	2004-01-27 02:12:16	18.6	QTR	TPT	V..N
02-M002	11	2004-01-27 02:22:16	18.7	QTR	TPT	V..N
02-M002	11	2004-01-27 02:32:16	18.7	QTR	TPT	V..N
02-M002	11	2004-01-27 02:42:16	18.7	QTR	TPT	V..N
02-M002	11	2004-01-27 02:52:16	18.7	QTR	TPT	V..N
02-M002	11	2004-01-27 03:02:16	18.8	QTR	TPT	V..N
02-M002	11	2004-01-27 03:12:16	18.8	QTR	TPT	V..N
02-M002	11	2004-01-27 03:22:16	18.8	QTR	TPT	V..N
02-M002	11	2004-01-27 03:32:16	18.8	QTR	TPT	V..N
02-M002	11	2004-01-27 03:42:16	18.9	QTR	TPT	V..N
02-M002	11	2004-01-27 03:52:16	18.9	QTR	TPT	V..N
02-M002	11	2004-01-27 04:02:16	19	QTR	TPT	V..N
02-M002	11	2004-01-27 04:12:16	19.1	QTR	TPT	V..N
02-M002	11	2004-01-27 04:22:16	19.1	QTR	TPT	V..N
02-M002	11	2004-01-27 04:32:16	19.2	QTR	TPT	V..N
02-M002	11	2004-01-27 04:42:16	19.2	QTR	TPT	V..N
02-M002	11	2004-01-27 04:52:16	19.3	QTR	TPT	V..N
02-M002	11	2004-01-27 05:02:16	19.3	QTR	TPT	V..N
02-M002	11	2004-01-27 05:12:16	19.3	QTR	TPT	V..N
02-M002	11	2004-01-27 05:22:16	19.3	QTR	TPT	V..N
02-M002	11	2004-01-27 05:32:16	19.3	QTR	TPT	V..N
02-M002	11	2004-01-27 05:42:16	19.3	QTR	TPT	V..N
02-M002	11	2004-01-27 05:52:16	19.3	QTR	TPT	V..N
02-M002	11	2004-01-27 06:02:16	19.3	QTR	TPT	V..N
02-M002	11	2004-01-27 06:12:16	19.4	QTR	TPT	V..N
02-M002	11	2004-01-27 06:22:16	19.4	QTR	TPT	V..N
02-M002	11	2004-01-27 06:32:16	19.4	QTR	TPT	V..N
02-M002	11	2004-01-27 06:42:16	19.5	QTR	TPT	V..N
02-M002	11	2004-01-27 06:52:16	19.5	QTR	TPT	V..N
02-M002	11	2004-01-27 07:02:16	19.6	QTR	TPT	V..N
02-M002	11	2004-01-27 07:12:16	19.6	QTR	TPT	V..N
02-M002	11	2004-01-27 07:22:16	19.6	QTR	TPT	V..N
02-M002	11	2004-01-27 07:32:16	19.7	QTR	TPT	V..N
02-M002	11	2004-01-27 07:42:16	19.7	QTR	TPT	V..N
02-M002	11	2004-01-27 07:52:16	19.7	QTR	TPT	V..N
02-M002	11	2004-01-27 08:02:16	19.7	QTR	TPT	V..N
02-M002	11	2004-01-27 08:12:16	19.7	QTR	TPT	V..N
02-M002	11	2004-01-27 08:22:16	19.8	QTR	TPT	V..N
02-M002	11	2004-01-27 08:32:16	19.8	QTR	TPT	V..N
02-M002	11	2004-01-27 08:42:16	19.9	QTR	TPT	V..N
02-M002	11	2004-01-27 08:52:16	19.9	QTR	TPT	V..N
02-M002	11	2004-01-27 09:02:16	19.9	QTR	TPT	V..N
02-M002	11	2004-01-27 09:12:16	19.9	QTR	TPT	V..N
02-M002	11	2004-01-27 09:22:16	20	QTR	TPT	V..N
02-M002	11	2004-01-27 09:32:16	20.1	QTR	TPT	V..N
02-M002	11	2004-01-27 09:42:16	20.2	QTR	TPT	V..N
02-M002	11	2004-01-27 09:52:16	20.2	QTR	TPT	V..N
02-M002	11	2004-01-27 10:02:16	20.2	QTR	TPT	V..N
02-M002	11	2004-01-27 10:12:16	20.3	QTR	TPT	V..N
02-M002	11	2004-01-27 10:22:16	20.3	QTR	TPT	V..N
02-M002	11	2004-01-27 10:32:16	20.4	QTR	TPT	V..N
02-M002	11	2004-01-27 10:42:16	20.3	QTR	TPT	V..N
02-M002	11	2004-01-27 10:52:16	20.2	QTR	TPT	V..N
02-M002	11	2004-01-27 11:02:16	20.1	QTR	TPT	V..N
02-M002	11	2004-01-27 11:12:16	19.9	QTR	TPT	V..N
02-M002	11	2004-01-27 11:22:16	19.7	QTR	TPT	V..N
02-M002	11	2004-01-27 11:32:16	19.5	QTR	TPT	V..N
02-M002	11	2004-01-27 11:42:16	19.3	QTR	TPT	V..N
02-M002	11	2004-01-27 11:52:16	19.2	QTR	TPT	V..N
02-M002	11	2004-01-27 12:02:16	18.4	QTR	TPT	V..N
02-M002	11	2004-01-27 12:12:16	16.8	QTR	TPT	V..N
02-M002	11	2004-01-27 12:22:16	15.6	QTR	TPT	V..N
02-M002	11	2004-01-27 12:32:16	14.8	QTR	TPT	V..N
02-M002	11	2004-01-27 12:42:16	14.3	QTR	TPT	V..N
02-M002	11	2004-01-27 12:52:16	13.9	QTR	TPT	V..N
02-M002	11	2004-01-27 13:02:16	13.7	QTR	TPT	V..N
02-M002	11	2004-01-27 13:12:16	13.5	QTR	TPT	V..N
02-M002	11	2004-01-27 13:22:16	13.3	QTR	TPT	V..N
02-M002	11	2004-01-27 13:32:16	13.2	QTR	TPT	V..N
02-M002	11	2004-01-27 13:42:16	13.1	QTR	TPT	V..N
02-M002	11	2004-01-27 13:52:16	12.9	QTR	TPT	V..N
02-M002	11	2004-01-27 14:02:16	12.8	QTR	TPT	V..N
02-M002	11	2004-01-27 14:12:16	12.7	QTR	TPT	V..N
02-M002	11	2004-01-27 14:22:16	12.4	QTR	TPT	V..N
02-M002	11	2004-01-27 14:32:16	12.2	QTR	TPT	V..N
02-M002	11	2004-01-27 14:42:16	12	QTR	TPT	V..N
02-M002	11	2004-01-27 14:52:16	11.9	QTR	TPT	V..N
02-M002	11	2004-01-27 15:02:16	11.7	QTR	TPT	V..N
02-M002	11	2004-01-27 15:12:16	12.3	QTR	TPT	V..N
02-M002	11	2004-01-27 15:22:16	12.8	QTR	TPT	V..N
02-M002	11	2004-01-27 15:32:16	13.2	QTR	TPT	V..N
02-M002	11	2004-01-27 15:42:16	13.5	QTR	TPT	V..N
02-M002	11	2004-01-27 15:52:16	13.7	QTR	TPT	V..N
02-M002	11	2004-01-27 16:02:16	13.7	QTR	TPT	V..N
02-M002	11	2004-01-27 16:12:16	13.7	QTR	TPT	V..N
02-M002	11	2004-01-27 16:22:16	13.6	QTR	TPT	V..N
02-M002	11	2004-01-27 16:32:16	13.7	QTR	TPT	V..N
02-M002	11	2004-01-27 16:42:16	14	QTR	TPT	V..N
02-M002	11	2004-01-27 16:52:16	14.3	QTR	TPT	V..N
02-M002	11	2004-01-27 17:02:16	14.6	QTR	TPT	V..N
02-M002	11	2004-01-27 17:12:16	14.7	QTR	TPT	V..N
02-M002	11	2004-01-27 17:22:16	14.8	QTR	TPT	V..N
02-M002	11	2004-01-27 17:32:16	14.9	QTR	TPT	V..N
02-M002	11	2004-01-27 17:42:16	14.9	QTR	TPT	V..N
02-M002	11	2004-01-27 17:52:16	15	QTR	TPT	V..N
02-M002	11	2004-01-27 18:02:16	15.1	QTR	TPT	V..N
02-M002	11	2004-01-27 18:12:16	15.1	QTR	TPT	V..N
02-M002	11	2004-01-27 18:22:16	15.1	QTR	TPT	V..N
02-M002	11	2004-01-27 18:32:16	15.3	QTR	TPT	V..N
02-M002	11	2004-01-27 18:42:16	15.3	QTR	TPT	V..N
02-M002	11	2004-01-27 18:52:16	15.3	QTR	TPT	V..N
02-M002	11	2004-01-27 19:02:16	15.2	QTR	TPT	V..N
02-M002	11	2004-01-27 19:12:16	15.3	QTR	TPT	V..N
02-M002	11	2004-01-27 19:22:16	15.4	QTR	TPT	V..N
02-M002	11	2004-01-27 19:32:16	15.6	QTR	TPT	V..N
02-M002	11	2004-01-27 19:42:16	15.6	QTR	TPT	V..N
02-M002	11	2004-01-27 19:52:16	15.7	QTR	TPT	V..N
02-M002	11	2004-01-27 20:02:16	15.7	QTR	TPT	V..N
02-M002	11	2004-01-27 20:12:16	15.7	QTR	TPT	V..N
02-M002	11	2004-01-27 20:22:16	15.7	QTR	TPT	V..N
02-M002	11	2004-01-27 20:32:16	15.8	QTR	TPT	V..N
02-M002	11	2004-01-27 20:42:16	15.8	QTR	TPT	V..N
02-M002	11	2004-01-27 20:52:16	15.8	QTR	TPT	V..N
02-M002	11	2004-01-27 21:02:16	15.9	QTR	TPT	V..N
02-M002	11	2004-01-27 21:12:16	16	QTR	TPT	V..N
02-M002	11	2004-01-27 21:22:16	16.1	QTR	TPT	V..N
02-M002	11	2004-01-27 21:32:16	16.1	QTR	TPT	V..N
02-M002	11	2004-01-27 21:42:16	16.2	QTR	TPT	V..N
02-M002	11	2004-01-27 21:52:16	16.3	QTR	TPT	V..N
02-M002	11	2004-01-27 22:02:16	16.3	QTR	TPT	V..N
02-M002	11	2004-01-27 22:12:16	16.4	QTR	TPT	V..N
02-M002	11	2004-01-27 22:22:16	16.4	QTR	TPT	V..N
02-M002	11	2004-01-27 22:32:16	16.4	QTR	TPT	V..N
02-M002	11	2004-01-27 22:42:16	16.4	QTR	TPT	V..N
02-M002	11	2004-01-27 22:52:16	16.5	QTR	TPT	V..N
02-M002	11	2004-01-27 23:02:16	16.5	QTR	TPT	V..N
02-M002	11	2004-01-27 23:12:16	16.6	QTR	TPT	V..N
02-M002	11	2004-01-27 23:22:16	16.6	QTR	TPT	V..N
02-M002	11	2004-01-27 23:32:16	16.5	QTR	TPT	V..N
02-M002	11	2004-01-27 23:42:16	16.4	QTR	TPT	V..N
02-M002	11	2004-01-27 23:52:16	16.4	QTR	TPT	V..N
02-M002	11	2004-01-28 00:02:16	16.4	QTR	TPT	V..N
02-M002	11	2004-01-28 00:12:16	16.4	QTR	TPT	V..N
02-M002	11	2004-01-28 00:22:16	16.4	QTR	TPT	V..N
02-M002	11	2004-01-28 00:32:16	16.4	QTR	TPT	V..N
02-M002	11	2004-01-28 00:42:16	16.4	QTR	TPT	V..N
02-M002	11	2004-01-28 00:52:16	16.5	QTR	TPT	V..N
02-M002	11	2004-01-28 01:02:16	16.6	QTR	TPT	V..N
02-M002	11	2004-01-28 01:12:16	16.6	QTR	TPT	V..N
02-M002	11	2004-01-28 01:22:16	16.7	QTR	TPT	V..N
02-M002	11	2004-01-28 01:32:16	16.7	QTR	TPT	V..N
02-M002	11	2004-01-28 01:42:16	16.6	QTR	TPT	V..N
02-M002	11	2004-01-28 01:52:16	16.6	QTR	TPT	V..N
02-M002	11	2004-01-28 02:02:16	16.6	QTR	TPT	V..N
02-M002	11	2004-01-28 02:12:16	16.6	QTR	TPT	V..N
02-M002	11	2004-01-28 02:22:16	16.6	QTR	TPT	V..N
02-M002	11	2004-01-28 02:32:16	16.6	QTR	TPT	V..N
02-M002	11	2004-01-28 02:42:16	16.7	QTR	TPT	V..N
02-M002	11	2004-01-28 02:52:16	16.7	QTR	TPT	V..N
02-M002	11	2004-01-28 03:02:16	16.7	QTR	TPT	V..N
02-M002	11	2004-01-28 03:12:16	16.7	QTR	TPT	V..N
02-M002	11	2004-01-28 03:22:16	16.7	QTR	TPT	V..N
02-M002	11	2004-01-28 03:32:16	16.7	QTR	TPT	V..N
02-M002	11	2004-01-28 03:42:16	16.8	QTR	TPT	V..N
02-M002	11	2004-01-28 03:52:16	16.8	QTR	TPT	V..N
02-M002	11	2004-01-28 04:02:16	16.8	QTR	TPT	V..N
02-M002	11	2004-01-28 04:12:16	16.8	QTR	TPT	V..N
02-M002	11	2004-01-28 04:22:16	16.8	QTR	TPT	V..N
02-M002	11	2004-01-28 04:32:16	16.8	QTR	TPT	V..N
02-M002	11	2004-01-28 04:42:16	16.8	QTR	TPT	V..N
02-M002	11	2004-01-28 04:52:16	16.8	QTR	TPT	V..N
02-M002	11	2004-01-28 05:02:16	16.8	QTR	TPT	V..N
02-M002	11	2004-01-28 05:12:16	16.9	QTR	TPT	V..N
02-M002	11	2004-01-28 05:22:16	16.9	QTR	TPT	V..N
02-M002	11	2004-01-28 05:32:16	16.9	QTR	TPT	V..N
02-M002	11	2004-01-28 05:42:16	16.8	QTR	TPT	V..N
02-M002	11	2004-01-28 05:52:16	16.8	QTR	TPT	V..N
02-M002	11	2004-01-28 06:02:16	16.8	QTR	TPT	V..N
02-M002	11	2004-01-28 06:12:16	16.8	QTR	TPT	V..N
02-M002	11	2004-01-28 06:22:16	16.8	QTR	TPT	V..N
02-M002	11	2004-01-28 06:32:16	16.8	QTR	TPT	V..N
02-M002	11	2004-01-28 06:42:16	16.8	QTR	TPT	V..N
02-M002	11	2004-01-28 06:52:16	16.7	QTR	TPT	V..N
02-M002	11	2004-01-28 07:02:16	16.7	QTR	TPT	V..N
02-M002	11	2004-01-28 07:12:16	16.7	QTR	TPT	V..N
02-M002	11	2004-01-28 07:22:16	16.7	QTR	TPT	V..N
02-M002	11	2004-01-28 07:32:16	16.7	QTR	TPT	V..N
02-M002	11	2004-01-28 07:42:16	16.7	QTR	TPT	V..N
02-M002	11	2004-01-28 07:52:16	16.7	QTR	TPT	V..N
02-M002	11	2004-01-28 08:02:16	16.7	QTR	TPT	V..N
02-M002	11	2004-01-28 08:12:16	16.7	QTR	TPT	V..N
02-M002	11	2004-01-28 08:22:16	16.7	QTR	TPT	V..N
02-M002	11	2004-01-28 08:32:16	16.7	QTR	TPT	V..N
02-M002	11	2004-01-28 08:42:16	16.6	QTR	TPT	V..N
02-M002	11	2004-01-28 08:52:16	16.6	QTR	TPT	V..N
02-M002	11	2004-01-28 09:02:16	16.6	QTR	TPT	V..N
02-M002	11	2004-01-28 09:12:16	16.6	QTR	TPT	V..N
02-M002	11	2004-01-28 09:22:16	16.6	QTR	TPT	V..N
02-M002	11	2004-01-28 09:32:16	16.6	QTR	TPT	V..N
02-M002	11	2004-01-28 09:42:16	16.6	QTR	TPT	V..N
02-M002	11	2004-01-28 09:52:16	16.7	QTR	TPT	V..N
02-M002	11	2004-01-28 10:02:16	16.7	QTR	TPT	V..N
02-M002	11	2004-01-28 10:12:16	16.8	QTR	TPT	V..N
02-M002	11	2004-01-28 10:22:16	16.8	QTR	TPT	V..N
02-M002	11	2004-01-28 10:32:16	16.9	QTR	TPT	V..N
02-M002	11	2004-01-28 10:42:16	17	QTR	TPT	V..N
02-M002	11	2004-01-28 10:52:16	17	QTR	TPT	V..N
02-M002	11	2004-01-28 11:02:16	17.1	QTR	TPT	V..N
02-M002	11	2004-01-28 11:12:16	16.7	QTR	TPT	V..N
02-M002	11	2004-01-28 11:22:16	15.1	QTR	TPT	V..N
02-M002	11	2004-01-28 11:32:16	13.9	QTR	TPT	V..N
02-M002	11	2004-01-28 11:42:16	13.2	QTR	TPT	V..N
02-M002	11	2004-01-28 11:52:16	12.7	QTR	TPT	V..N
02-M002	11	2004-01-28 12:02:16	12.4	QTR	TPT	V..N
02-M002	11	2004-01-28 12:12:16	12.2	QTR	TPT	V..N
02-M002	11	2004-01-28 12:22:16	12.1	QTR	TPT	V..N
02-M002	11	2004-01-28 12:32:16	11.8	QTR	TPT	V..N
02-M002	11	2004-01-28 12:42:16	11.7	QTR	TPT	V..N
02-M002	11	2004-01-28 12:52:16	11.7	QTR	TPT	V..N
02-M002	11	2004-01-28 13:02:16	11.6	QTR	TPT	V..N
02-M002	11	2004-01-28 13:12:16	11.6	QTR	TPT	V..N
02-M002	11	2004-01-28 13:22:16	11.5	QTR	TPT	V..N
02-M002	11	2004-01-28 13:32:16	11.4	QTR	TPT	V..N
02-M002	11	2004-01-28 13:42:16	11.3	QTR	TPT	V..N
02-M002	11	2004-01-28 13:52:16	11.2	QTR	TPT	V..N
02-M002	11	2004-01-28 14:02:16	11.2	QTR	TPT	V..N
02-M002	11	2004-01-28 14:12:16	11.2	QTR	TPT	V..N
02-M002	11	2004-01-28 14:22:16	11.3	QTR	TPT	V..N
02-M002	11	2004-01-28 14:32:16	11.4	QTR	TPT	V..N
02-M002	11	2004-01-28 14:42:16	11.4	QTR	TPT	V..N
02-M002	11	2004-01-28 14:52:16	11.5	QTR	TPT	V..N
02-M002	11	2004-01-28 15:02:16	11.5	QTR	TPT	V..N
02-M002	11	2004-01-28 15:12:16	11.6	QTR	TPT	V..N
02-M002	11	2004-01-28 15:22:16	11.5	QTR	TPT	V..N
02-M002	11	2004-01-28 15:32:16	11.4	QTR	TPT	V..N
02-M002	11	2004-01-28 15:42:16	11.4	QTR	TPT	V..N
02-M002	11	2004-01-28 15:52:16	11.3	QTR	TPT	V..N
02-M002	11	2004-01-28 16:02:16	11.3	QTR	TPT	V..N
02-M002	11	2004-01-28 16:12:16	11.2	QTR	TPT	V..N
02-M002	11	2004-01-28 16:22:16	11.2	QTR	TPT	V..N
02-M002	11	2004-01-28 16:32:16	11.8	QTR	TPT	V..N
02-M002	11	2004-01-28 16:42:16	12.6	QTR	TPT	V..N
02-M002	11	2004-01-28 16:52:16	13.1	QTR	TPT	V..N
02-M002	11	2004-01-28 17:02:16	13.4	QTR	TPT	V..N
02-M002	11	2004-01-28 17:12:16	13.6	QTR	TPT	V..N
02-M002	11	2004-01-28 17:22:16	13.8	QTR	TPT	V..N
02-M002	11	2004-01-28 17:32:16	13.9	QTR	TPT	V..N
02-M002	11	2004-01-28 17:42:16	14.1	QTR	TPT	V..N
02-M002	11	2004-01-28 17:52:16	14.2	QTR	TPT	V..N
02-M002	11	2004-01-28 18:02:16	14.3	QTR	TPT	V..N
02-M002	11	2004-01-28 18:12:16	14.3	QTR	TPT	V..N
02-M002	11	2004-01-28 18:22:16	14.4	QTR	TPT	V..N
02-M002	11	2004-01-28 18:32:16	14.4	QTR	TPT	V..N
02-M002	11	2004-01-28 18:42:16	14.4	QTR	TPT	V..N
02-M002	11	2004-01-28 18:52:16	14.4	QTR	TPT	V..N
02-M002	11	2004-01-28 19:02:16	14.3	QTR	TPT	V..N
02-M002	11	2004-01-28 19:12:16	14.3	QTR	TPT	V..N
02-M002	11	2004-01-28 19:22:16	14.3	QTR	TPT	V..N
02-M002	11	2004-01-28 19:32:16	14.3	QTR	TPT	V..N
02-M002	11	2004-01-28 19:42:16	14.3	QTR	TPT	V..N
02-M002	11	2004-01-28 19:52:16	14.4	QTR	TPT	V..N
02-M002	11	2004-01-28 20:02:16	14.4	QTR	TPT	V..N
02-M002	11	2004-01-28 20:12:16	14.4	QTR	TPT	V..N
02-M002	11	2004-01-28 20:22:16	14.6	QTR	TPT	V..N
02-M002	11	2004-01-28 20:32:16	14.8	QTR	TPT	V..N
02-M002	11	2004-01-28 20:42:16	14.9	QTR	TPT	V..N
02-M002	11	2004-01-28 20:52:16	15	QTR	TPT	V..N
02-M002	11	2004-01-28 21:02:16	15.2	QTR	TPT	V..N
02-M002	11	2004-01-28 21:12:16	15.3	QTR	TPT	V..N
02-M002	11	2004-01-28 21:22:16	15.4	QTR	TPT	V..N
02-M002	11	2004-01-28 21:32:16	15.4	QTR	TPT	V..N
02-M002	11	2004-01-28 21:42:16	15.6	QTR	TPT	V..N
02-M002	11	2004-01-28 21:52:16	15.6	QTR	TPT	V..N
02-M002	11	2004-01-28 22:02:16	15.7	QTR	TPT	V..N
02-M002	11	2004-01-28 22:12:16	15.8	QTR	TPT	V..N
02-M002	11	2004-01-28 22:22:16	15.8	QTR	TPT	V..N
02-M002	11	2004-01-28 22:32:16	15.9	QTR	TPT	V..N
02-M002	11	2004-01-28 22:42:16	15.9	QTR	TPT	V..N
02-M002	11	2004-01-28 22:52:16	16	QTR	TPT	V..N
02-M002	11	2004-01-28 23:02:16	16.2	QTR	TPT	V..N
02-M002	11	2004-01-28 23:12:16	16.3	QTR	TPT	V..N
02-M002	11	2004-01-28 23:22:16	16.3	QTR	TPT	V..N
02-M002	11	2004-01-28 23:32:16	16.4	QTR	TPT	V..N
02-M002	11	2004-01-28 23:42:16	16.4	QTR	TPT	V..N
02-M002	11	2004-01-28 23:52:16	16.6	QTR	TPT	V..N
02-M002	11	2004-01-29 00:02:16	16.6	QTR	TPT	V..N
02-M002	11	2004-01-29 00:12:16	16.6	QTR	TPT	V..N
02-M002	11	2004-01-29 00:22:16	16.7	QTR	TPT	V..N
02-M002	11	2004-01-29 00:32:16	16.7	QTR	TPT	V..N
02-M002	11	2004-01-29 00:42:16	16.7	QTR	TPT	V..N
02-M002	11	2004-01-29 00:52:16	16.7	QTR	TPT	V..N
02-M002	11	2004-01-29 01:02:16	16.8	QTR	TPT	V..N
02-M002	11	2004-01-29 01:12:16	16.9	QTR	TPT	V..N
02-M002	11	2004-01-29 01:22:16	16.9	QTR	TPT	V..N
02-M002	11	2004-01-29 01:32:16	17.1	QTR	TPT	V..N
02-M002	11	2004-01-29 01:42:16	17.1	QTR	TPT	V..N
02-M002	11	2004-01-29 01:52:16	17.2	QTR	TPT	V..N
02-M002	11	2004-01-29 02:02:16	17.2	QTR	TPT	V..N
02-M002	11	2004-01-29 02:12:16	17.3	QTR	TPT	V..N
02-M002	11	2004-01-29 02:22:16	17.3	QTR	TPT	V..N
02-M002	11	2004-01-29 02:32:16	17.4	QTR	TPT	V..N
02-M002	11	2004-01-29 02:42:16	17.4	QTR	TPT	V..N
02-M002	11	2004-01-29 02:52:16	17.5	QTR	TPT	V..N
02-M002	11	2004-01-29 03:02:16	17.5	QTR	TPT	V..N
02-M002	11	2004-01-29 03:12:16	17.6	QTR	TPT	V..N
02-M002	11	2004-01-29 03:22:16	17.6	QTR	TPT	V..N
02-M002	11	2004-01-29 03:32:16	17.6	QTR	TPT	V..N
02-M002	11	2004-01-29 03:42:16	17.7	QTR	TPT	V..N
02-M002	11	2004-01-29 03:52:16	17.7	QTR	TPT	V..N
02-M002	11	2004-01-29 04:02:16	17.8	QTR	TPT	V..N
02-M002	11	2004-01-29 04:12:16	17.8	QTR	TPT	V..N
02-M002	11	2004-01-29 04:22:16	17.8	QTR	TPT	V..N
02-M002	11	2004-01-29 04:32:16	17.9	QTR	TPT	V..N
02-M002	11	2004-01-29 04:42:16	17.9	QTR	TPT	V..N
02-M002	11	2004-01-29 04:52:16	17.9	QTR	TPT	V..N
02-M002	11	2004-01-29 05:02:16	18	QTR	TPT	V..N
02-M002	11	2004-01-29 05:12:16	18.1	QTR	TPT	V..N
02-M002	11	2004-01-29 05:22:16	18.1	QTR	TPT	V..N
02-M002	11	2004-01-29 05:32:16	18.2	QTR	TPT	V..N
02-M002	11	2004-01-29 05:42:16	18.2	QTR	TPT	V..N
02-M002	11	2004-01-29 05:52:16	18.2	QTR	TPT	V..N
02-M002	11	2004-01-29 06:02:16	18.3	QTR	TPT	V..N
02-M002	11	2004-01-29 06:12:16	18.3	QTR	TPT	V..N
02-M002	11	2004-01-29 06:22:16	18.4	QTR	TPT	V..N
02-M002	11	2004-01-29 06:32:16	18.4	QTR	TPT	V..N
02-M002	11	2004-01-29 06:42:16	18.4	QTR	TPT	V..N
02-M002	11	2004-01-29 06:52:16	18.5	QTR	TPT	V..N
02-M002	11	2004-01-29 07:02:16	18.5	QTR	TPT	V..N
02-M002	11	2004-01-29 07:12:16	18.6	QTR	TPT	V..N
02-M002	11	2004-01-29 07:22:16	18.6	QTR	TPT	V..N
02-M002	11	2004-01-29 07:32:16	18.7	QTR	TPT	V..N
02-M002	11	2004-01-29 07:42:16	18.7	QTR	TPT	V..N
02-M002	11	2004-01-29 07:52:16	18.7	QTR	TPT	V..N
02-M002	11	2004-01-29 08:02:16	18.7	QTR	TPT	V..N
02-M002	11	2004-01-29 08:12:16	18.7	QTR	TPT	V..N
02-M002	11	2004-01-29 08:22:16	18.6	QTR	TPT	V..N
02-M002	11	2004-01-29 08:32:16	18.5	QTR	TPT	V..N
02-M002	11	2004-01-29 08:42:16	18.3	QTR	TPT	V..N
02-M002	11	2004-01-29 08:52:16	18.3	QTR	TPT	V..N
02-M002	11	2004-01-29 09:02:16	18.2	QTR	TPT	V..N
02-M002	11	2004-01-29 09:12:16	18.2	QTR	TPT	V..N
02-M002	11	2004-01-29 09:22:16	18.1	QTR	TPT	V..N
02-M002	11	2004-01-29 09:32:16	18.1	QTR	TPT	V..N
02-M002	11	2004-01-29 09:42:16	18.1	QTR	TPT	V..N
02-M002	11	2004-01-29 09:52:16	18.1	QTR	TPT	V..N
02-M002	11	2004-01-29 10:02:16	18.1	QTR	TPT	V..N
02-M002	11	2004-01-29 10:12:16	18	QTR	TPT	V..N
02-M002	11	2004-01-29 10:22:16	18	QTR	TPT	V..N
02-M002	11	2004-01-29 10:32:16	18.1	QTR	TPT	V..N
02-M002	11	2004-01-29 10:42:16	18.1	QTR	TPT	V..N
02-M002	11	2004-01-29 10:52:16	18.1	QTR	TPT	V..N
02-M002	11	2004-01-29 11:02:16	17.3	QTR	TPT	V..N
02-M002	11	2004-01-29 11:12:16	15.6	QTR	TPT	V..N
02-M002	11	2004-01-29 11:22:16	14.4	QTR	TPT	V..N
02-M002	11	2004-01-29 11:32:16	14.6	QTR	TPT	V..N
02-M002	11	2004-01-29 11:42:16	15.6	QTR	TPT	V..N
02-M002	11	2004-01-29 11:52:16	16.3	QTR	TPT	V..N
02-M002	11	2004-01-29 12:02:16	16.8	QTR	TPT	V..N
02-M002	11	2004-01-29 12:12:16	17.2	QTR	TPT	V..N
02-M002	11	2004-01-29 12:22:16	17.1	QTR	TPT	V..N
02-M002	11	2004-01-29 12:32:16	16.9	QTR	TPT	V..N
02-M002	11	2004-01-29 12:42:16	16.1	QTR	TPT	V..N
02-M002	11	2004-01-29 12:52:16	14.8	QTR	TPT	V..N
02-M002	11	2004-01-29 13:02:16	13.9	QTR	TPT	V..N
02-M002	11	2004-01-29 13:12:16	13.3	QTR	TPT	V..N
02-M002	11	2004-01-29 13:22:16	12.9	QTR	TPT	V..N
02-M002	11	2004-01-29 13:32:16	12.7	QTR	TPT	V..N
02-M002	11	2004-01-29 13:42:16	12.6	QTR	TPT	V..N
02-M002	11	2004-01-29 13:52:16	12.4	QTR	TPT	V..N
02-M002	20	2004-01-22 15:46:47	17.88	HYG	TPT	V..N
02-M002	20	2004-01-22 15:56:47	17.88	HYG	TPT	V..N
02-M002	20	2004-01-22 16:06:47	17.75	HYG	TPT	V..N
02-M002	20	2004-01-22 16:16:47	17.75	HYG	TPT	V..N
02-M002	20	2004-01-22 16:26:47	17.81	HYG	TPT	V..N
02-M002	20	2004-01-22 16:36:47	17.88	HYG	TPT	V..N
02-M002	20	2004-01-22 16:46:47	17.81	HYG	TPT	V..N
02-M002	20	2004-01-22 16:56:47	17.75	HYG	TPT	V..N
02-M002	20	2004-01-22 17:06:47	17.75	HYG	TPT	V..N
02-M002	20	2004-01-22 17:16:47	17.81	HYG	TPT	V..N
02-M002	20	2004-01-22 17:26:47	17.81	HYG	TPT	V..N
02-M002	20	2004-01-22 17:36:47	17.88	HYG	TPT	V..N
02-M002	20	2004-01-22 17:46:47	17.81	HYG	TPT	V..N
02-M002	20	2004-01-22 17:56:47	17.88	HYG	TPT	V..N
02-M002	20	2004-01-22 18:06:47	17.88	HYG	TPT	V..N
02-M002	20	2004-01-22 18:16:47	18	HYG	TPT	V..N
02-M002	20	2004-01-22 18:26:47	18	HYG	TPT	V..N
02-M002	20	2004-01-22 18:36:47	18	HYG	TPT	V..N
02-M002	20	2004-01-22 18:46:47	18.19	HYG	TPT	V..N
02-M002	20	2004-01-22 18:56:47	18.25	HYG	TPT	V..N
02-M002	20	2004-01-22 19:06:47	18.31	HYG	TPT	V..N
02-M002	20	2004-01-22 19:16:47	18.38	HYG	TPT	V..N
02-M002	20	2004-01-22 19:26:47	18.38	HYG	TPT	V..N
02-M002	20	2004-01-22 19:36:47	18.38	HYG	TPT	V..N
02-M002	20	2004-01-22 19:46:47	18.5	HYG	TPT	V..N
02-M002	20	2004-01-22 19:56:47	18.56	HYG	TPT	V..N
02-M002	20	2004-01-22 20:06:47	18.63	HYG	TPT	V..N
02-M002	20	2004-01-22 20:16:47	18.69	HYG	TPT	V..N
02-M002	20	2004-01-22 20:26:47	18.63	HYG	TPT	V..N
02-M002	20	2004-01-22 20:36:47	18.69	HYG	TPT	V..N
02-M002	20	2004-01-22 20:46:47	18.63	HYG	TPT	V..N
02-M002	20	2004-01-22 20:56:47	18.63	HYG	TPT	V..N
02-M002	20	2004-01-22 21:06:47	18.63	HYG	TPT	V..N
02-M002	20	2004-01-22 21:16:47	18.56	HYG	TPT	V..N
02-M002	20	2004-01-22 21:26:47	18.56	HYG	TPT	V..N
02-M002	20	2004-01-22 21:36:47	18.56	HYG	TPT	V..N
02-M002	20	2004-01-22 21:46:47	18.56	HYG	TPT	V..N
02-M002	20	2004-01-22 21:56:47	18.56	HYG	TPT	V..N
02-M002	20	2004-01-22 22:06:47	18.63	HYG	TPT	V..N
02-M002	20	2004-01-22 22:16:47	18.63	HYG	TPT	V..N
02-M002	20	2004-01-22 22:26:47	18.63	HYG	TPT	V..N
02-M002	20	2004-01-22 22:36:47	18.56	HYG	TPT	V..N
02-M002	20	2004-01-22 22:46:47	18.56	HYG	TPT	V..N
02-M002	20	2004-01-22 22:56:47	18.56	HYG	TPT	V..N
02-M002	20	2004-01-22 23:06:47	18.56	HYG	TPT	V..N
02-M002	20	2004-01-22 23:16:47	18.5	HYG	TPT	V..N
02-M002	20	2004-01-22 23:26:47	18.5	HYG	TPT	V..N
02-M002	20	2004-01-22 23:36:47	18.56	HYG	TPT	V..N
02-M002	20	2004-01-22 23:46:47	18.5	HYG	TPT	V..N
02-M002	20	2004-01-22 23:56:47	18.5	HYG	TPT	V..N
02-M002	20	2004-01-23 00:06:47	18.5	HYG	TPT	V..N
02-M002	20	2004-01-23 00:16:47	18.5	HYG	TPT	V..N
02-M002	20	2004-01-23 00:26:47	18.5	HYG	TPT	V..N
02-M002	20	2004-01-23 00:36:47	18.5	HYG	TPT	V..N
02-M002	20	2004-01-23 00:46:47	18.5	HYG	TPT	V..N
02-M002	20	2004-01-23 00:56:47	18.44	HYG	TPT	V..N
02-M002	20	2004-01-23 01:06:47	18.5	HYG	TPT	V..N
02-M002	20	2004-01-23 01:16:47	18.5	HYG	TPT	V..N
02-M002	20	2004-01-23 01:26:47	18.5	HYG	TPT	V..N
02-M002	20	2004-01-23 01:36:47	18.5	HYG	TPT	V..N
02-M002	20	2004-01-23 01:46:47	18.5	HYG	TPT	V..N
02-M002	20	2004-01-23 01:56:47	18.5	HYG	TPT	V..N
02-M002	20	2004-01-23 02:06:47	18.5	HYG	TPT	V..N
02-M002	20	2004-01-23 02:16:47	18.5	HYG	TPT	V..N
02-M002	20	2004-01-23 02:26:47	18.5	HYG	TPT	V..N
02-M002	20	2004-01-23 02:36:47	18.44	HYG	TPT	V..N
02-M002	20	2004-01-23 02:46:47	18.44	HYG	TPT	V..N
02-M002	20	2004-01-23 02:56:47	18.5	HYG	TPT	V..N
02-M002	20	2004-01-23 03:06:47	18.5	HYG	TPT	V..N
02-M002	20	2004-01-23 03:16:47	18.5	HYG	TPT	V..N
02-M002	20	2004-01-23 03:26:47	18.5	HYG	TPT	V..N
02-M002	20	2004-01-23 03:36:47	18.5	HYG	TPT	V..N
02-M002	20	2004-01-23 03:46:47	18.5	HYG	TPT	V..N
02-M002	20	2004-01-23 03:56:47	18.5	HYG	TPT	V..N
02-M002	20	2004-01-23 04:06:47	18.5	HYG	TPT	V..N
02-M002	20	2004-01-23 04:16:47	18.56	HYG	TPT	V..N
02-M002	20	2004-01-23 04:26:47	18.56	HYG	TPT	V..N
02-M002	20	2004-01-23 04:36:47	18.5	HYG	TPT	V..N
02-M002	20	2004-01-23 04:46:47	18.5	HYG	TPT	V..N
02-M002	20	2004-01-23 04:56:47	18.5	HYG	TPT	V..N
02-M002	20	2004-01-23 05:06:47	18.5	HYG	TPT	V..N
02-M002	20	2004-01-23 05:16:47	18.56	HYG	TPT	V..N
02-M002	20	2004-01-23 05:26:47	18.56	HYG	TPT	V..N
02-M002	20	2004-01-23 05:36:47	18.56	HYG	TPT	V..N
02-M002	20	2004-01-23 05:46:47	18.63	HYG	TPT	V..N
02-M002	20	2004-01-23 05:56:47	18.63	HYG	TPT	V..N
02-M002	20	2004-01-23 06:06:47	18.63	HYG	TPT	V..N
02-M002	20	2004-01-23 06:16:47	18.63	HYG	TPT	V..N
02-M002	20	2004-01-23 06:26:47	18.63	HYG	TPT	V..N
02-M002	20	2004-01-23 06:36:47	18.69	HYG	TPT	V..N
02-M002	20	2004-01-23 06:46:47	18.69	HYG	TPT	V..N
02-M002	20	2004-01-23 06:56:47	18.69	HYG	TPT	V..N
02-M002	20	2004-01-23 07:06:47	18.69	HYG	TPT	V..N
02-M002	20	2004-01-23 07:16:47	18.69	HYG	TPT	V..N
02-M002	20	2004-01-23 07:26:47	18.69	HYG	TPT	V..N
02-M002	20	2004-01-23 07:36:47	18.69	HYG	TPT	V..N
02-M002	20	2004-01-23 07:46:47	18.63	HYG	TPT	V..N
02-M002	20	2004-01-23 07:56:47	18.63	HYG	TPT	V..N
02-M002	20	2004-01-23 08:06:47	18.63	HYG	TPT	V..N
02-M002	20	2004-01-23 08:16:47	18.63	HYG	TPT	V..N
02-M002	20	2004-01-23 08:26:47	18.69	HYG	TPT	V..N
02-M002	20	2004-01-23 08:36:47	18.75	HYG	TPT	V..N
02-M002	20	2004-01-23 08:46:47	18.75	HYG	TPT	V..N
02-M002	20	2004-01-23 08:56:47	18.75	HYG	TPT	V..N
02-M002	20	2004-01-23 09:06:47	18.75	HYG	TPT	V..N
02-M002	20	2004-01-23 09:16:47	18.94	HYG	TPT	V..N
02-M002	20	2004-01-23 09:26:47	19.06	HYG	TPT	V..N
02-M002	20	2004-01-23 09:36:47	19.13	HYG	TPT	V..N
02-M002	20	2004-01-23 09:46:47	19.19	HYG	TPT	V..N
02-M002	20	2004-01-23 09:56:47	19.19	HYG	TPT	V..N
02-M002	20	2004-01-23 10:06:47	19.25	HYG	TPT	V..N
02-M002	20	2004-01-23 10:16:47	19.25	HYG	TPT	V..N
02-M002	20	2004-01-23 10:26:47	19.25	HYG	TPT	V..N
02-M002	20	2004-01-23 10:36:47	19.25	HYG	TPT	V..N
02-M002	20	2004-01-23 10:46:47	19.25	HYG	TPT	V..N
02-M002	20	2004-01-23 10:56:47	19.25	HYG	TPT	V..N
02-M002	20	2004-01-23 11:06:47	19.25	HYG	TPT	V..N
02-M002	20	2004-01-23 11:16:47	19.13	HYG	TPT	V..N
02-M002	20	2004-01-23 11:26:47	19.13	HYG	TPT	V..N
02-M002	20	2004-01-23 11:36:47	19.06	HYG	TPT	V..N
02-M002	20	2004-01-23 11:46:47	19.06	HYG	TPT	V..N
02-M002	20	2004-01-23 11:56:47	19	HYG	TPT	V..N
02-M002	20	2004-01-23 12:06:47	19	HYG	TPT	V..N
02-M002	20	2004-01-23 12:16:47	18.88	HYG	TPT	V..N
02-M002	20	2004-01-23 12:26:47	18.75	HYG	TPT	V..N
02-M002	20	2004-01-23 12:36:47	18.63	HYG	TPT	V..N
02-M002	20	2004-01-23 12:46:47	18.56	HYG	TPT	V..N
02-M002	20	2004-01-23 12:56:47	18.5	HYG	TPT	V..N
02-M002	20	2004-01-23 13:06:47	18.5	HYG	TPT	V..N
02-M002	20	2004-01-23 13:16:47	18.56	HYG	TPT	V..N
02-M002	20	2004-01-23 13:26:47	18.5	HYG	TPT	V..N
02-M002	20	2004-01-23 13:36:47	18.5	HYG	TPT	V..N
02-M002	20	2004-01-23 13:46:47	18.56	HYG	TPT	V..N
02-M002	20	2004-01-23 13:56:47	18.56	HYG	TPT	V..N
02-M002	20	2004-01-23 14:06:47	18.63	HYG	TPT	V..N
02-M002	20	2004-01-23 14:16:47	18.56	HYG	TPT	V..N
02-M002	20	2004-01-23 14:26:47	18.56	HYG	TPT	V..N
02-M002	20	2004-01-23 14:36:47	18.5	HYG	TPT	V..N
02-M002	20	2004-01-23 14:46:47	18.5	HYG	TPT	V..N
02-M002	20	2004-01-23 14:56:47	18.5	HYG	TPT	V..N
02-M002	20	2004-01-23 15:06:47	18.56	HYG	TPT	V..N
02-M002	20	2004-01-23 15:16:47	18.5	HYG	TPT	V..N
02-M002	20	2004-01-23 15:26:47	18.5	HYG	TPT	V..N
02-M002	20	2004-01-23 15:36:47	18.44	HYG	TPT	V..N
02-M002	20	2004-01-23 15:46:47	18.38	HYG	TPT	V..N
02-M002	20	2004-01-23 15:56:47	18.38	HYG	TPT	V..N
02-M002	20	2004-01-23 16:06:47	18.31	HYG	TPT	V..N
02-M002	20	2004-01-23 16:16:47	18.31	HYG	TPT	V..N
02-M002	20	2004-01-23 16:26:47	18.25	HYG	TPT	V..N
02-M002	20	2004-01-23 16:36:47	18.25	HYG	TPT	V..N
02-M002	20	2004-01-23 16:46:47	18.25	HYG	TPT	V..N
02-M002	20	2004-01-23 16:56:47	18.19	HYG	TPT	V..N
02-M002	20	2004-01-23 17:06:47	18.19	HYG	TPT	V..N
02-M002	20	2004-01-23 17:16:47	18.19	HYG	TPT	V..N
02-M002	20	2004-01-23 17:26:47	18.19	HYG	TPT	V..N
02-M002	20	2004-01-23 17:36:47	18.19	HYG	TPT	V..N
02-M002	20	2004-01-23 17:46:47	18.19	HYG	TPT	V..N
02-M002	20	2004-01-23 17:56:47	18.25	HYG	TPT	V..N
02-M002	20	2004-01-23 18:06:47	18.25	HYG	TPT	V..N
02-M002	20	2004-01-23 18:16:47	18.25	HYG	TPT	V..N
02-M002	20	2004-01-23 18:26:47	18.31	HYG	TPT	V..N
02-M002	20	2004-01-23 18:36:47	18.38	HYG	TPT	V..N
02-M002	20	2004-01-23 18:46:47	18.5	HYG	TPT	V..N
02-M002	20	2004-01-23 18:56:47	18.5	HYG	TPT	V..N
02-M002	20	2004-01-23 19:06:47	18.56	HYG	TPT	V..N
02-M002	20	2004-01-23 19:16:47	18.63	HYG	TPT	V..N
02-M002	20	2004-01-23 19:26:47	18.63	HYG	TPT	V..N
02-M002	20	2004-01-23 19:36:47	18.75	HYG	TPT	V..N
02-M002	20	2004-01-23 19:46:47	18.88	HYG	TPT	V..N
02-M002	20	2004-01-23 19:56:47	19	HYG	TPT	V..N
02-M002	20	2004-01-23 20:06:47	19.13	HYG	TPT	V..N
02-M002	20	2004-01-23 20:16:47	19.25	HYG	TPT	V..N
02-M002	20	2004-01-23 20:26:47	19.38	HYG	TPT	V..N
02-M002	20	2004-01-23 20:36:47	19.44	HYG	TPT	V..N
02-M002	20	2004-01-23 20:46:47	19.44	HYG	TPT	V..N
02-M002	20	2004-01-23 20:56:47	19.5	HYG	TPT	V..N
02-M002	20	2004-01-23 21:06:47	19.56	HYG	TPT	V..N
02-M002	20	2004-01-23 21:16:47	19.63	HYG	TPT	V..N
02-M002	20	2004-01-23 21:26:47	19.81	HYG	TPT	V..N
02-M002	20	2004-01-23 21:36:47	20	HYG	TPT	V..N
02-M002	20	2004-01-23 21:46:47	20.19	HYG	TPT	V..N
02-M002	20	2004-01-23 21:56:47	20.31	HYG	TPT	V..N
02-M002	20	2004-01-23 22:06:47	20.44	HYG	TPT	V..N
02-M002	20	2004-01-23 22:16:47	20.56	HYG	TPT	V..N
02-M002	20	2004-01-23 22:26:47	20.69	HYG	TPT	V..N
02-M002	20	2004-01-23 22:36:47	20.75	HYG	TPT	V..N
02-M002	20	2004-01-23 22:46:47	20.81	HYG	TPT	V..N
02-M002	20	2004-01-23 22:56:47	20.88	HYG	TPT	V..N
02-M002	20	2004-01-23 23:06:47	20.94	HYG	TPT	V..N
02-M002	20	2004-01-23 23:16:47	21	HYG	TPT	V..N
02-M002	20	2004-01-23 23:26:47	21.13	HYG	TPT	V..N
02-M002	20	2004-01-23 23:36:47	21.13	HYG	TPT	V..N
02-M002	20	2004-01-23 23:46:47	21.13	HYG	TPT	V..N
02-M002	20	2004-01-23 23:56:47	21.13	HYG	TPT	V..N
02-M002	20	2004-01-24 00:06:47	21.13	HYG	TPT	V..N
02-M002	20	2004-01-24 00:16:47	21.13	HYG	TPT	V..N
02-M002	20	2004-01-24 00:26:47	21	HYG	TPT	V..N
02-M002	20	2004-01-24 00:36:47	21	HYG	TPT	V..N
02-M002	20	2004-01-24 00:46:47	21	HYG	TPT	V..N
02-M002	20	2004-01-24 00:56:47	21	HYG	TPT	V..N
02-M002	20	2004-01-24 01:06:47	20.94	HYG	TPT	V..N
02-M002	20	2004-01-24 01:16:47	20.94	HYG	TPT	V..N
02-M002	20	2004-01-24 01:26:47	20.88	HYG	TPT	V..N
02-M002	20	2004-01-24 01:36:47	20.88	HYG	TPT	V..N
02-M002	20	2004-01-24 01:46:47	20.94	HYG	TPT	V..N
02-M002	20	2004-01-24 01:56:47	20.88	HYG	TPT	V..N
02-M002	20	2004-01-24 02:06:47	20.88	HYG	TPT	V..N
02-M002	20	2004-01-24 02:16:47	20.88	HYG	TPT	V..N
02-M002	20	2004-01-24 02:26:47	20.81	HYG	TPT	V..N
02-M002	20	2004-01-24 02:36:47	20.81	HYG	TPT	V..N
02-M002	20	2004-01-24 02:46:47	20.75	HYG	TPT	V..N
02-M002	20	2004-01-24 02:56:47	20.75	HYG	TPT	V..N
02-M002	20	2004-01-24 03:06:47	20.75	HYG	TPT	V..N
02-M002	20	2004-01-24 03:16:47	20.69	HYG	TPT	V..N
02-M002	20	2004-01-24 03:26:47	20.69	HYG	TPT	V..N
02-M002	20	2004-01-24 03:36:47	20.69	HYG	TPT	V..N
02-M002	20	2004-01-24 03:46:47	20.69	HYG	TPT	V..N
02-M002	20	2004-01-24 03:56:47	20.69	HYG	TPT	V..N
02-M002	20	2004-01-24 04:06:47	20.69	HYG	TPT	V..N
02-M002	20	2004-01-24 04:16:47	20.69	HYG	TPT	V..N
02-M002	20	2004-01-24 04:26:47	20.69	HYG	TPT	V..N
02-M002	20	2004-01-24 04:36:47	20.69	HYG	TPT	V..N
02-M002	20	2004-01-24 04:46:47	20.69	HYG	TPT	V..N
02-M002	20	2004-01-24 04:56:47	20.75	HYG	TPT	V..N
02-M002	20	2004-01-24 05:06:47	20.69	HYG	TPT	V..N
02-M002	20	2004-01-24 05:16:47	20.69	HYG	TPT	V..N
02-M002	20	2004-01-24 05:26:47	20.75	HYG	TPT	V..N
02-M002	20	2004-01-24 05:36:47	20.75	HYG	TPT	V..N
02-M002	20	2004-01-24 05:46:47	20.75	HYG	TPT	V..N
02-M002	20	2004-01-24 05:56:47	20.75	HYG	TPT	V..N
02-M002	20	2004-01-24 06:06:47	20.75	HYG	TPT	V..N
02-M002	20	2004-01-24 06:16:47	20.75	HYG	TPT	V..N
02-M002	20	2004-01-24 06:26:47	20.75	HYG	TPT	V..N
02-M002	20	2004-01-24 06:36:47	20.75	HYG	TPT	V..N
02-M002	20	2004-01-24 06:46:47	20.75	HYG	TPT	V..N
02-M002	20	2004-01-24 06:56:47	20.69	HYG	TPT	V..N
02-M002	20	2004-01-24 07:06:47	20.69	HYG	TPT	V..N
02-M002	20	2004-01-24 07:16:47	20.75	HYG	TPT	V..N
02-M002	20	2004-01-24 07:26:47	20.69	HYG	TPT	V..N
02-M002	20	2004-01-24 07:36:47	20.69	HYG	TPT	V..N
02-M002	20	2004-01-24 07:46:47	20.69	HYG	TPT	V..N
02-M002	20	2004-01-24 07:56:47	20.69	HYG	TPT	V..N
02-M002	20	2004-01-24 08:06:47	20.63	HYG	TPT	V..N
02-M002	20	2004-01-24 08:16:47	20.63	HYG	TPT	V..N
02-M002	20	2004-01-24 08:26:47	20.63	HYG	TPT	V..N
02-M002	20	2004-01-24 08:36:47	20.63	HYG	TPT	V..N
02-M002	20	2004-01-24 08:46:47	20.63	HYG	TPT	V..N
02-M002	20	2004-01-24 08:56:47	20.56	HYG	TPT	V..N
02-M002	20	2004-01-24 09:06:47	20.56	HYG	TPT	V..N
02-M002	20	2004-01-24 09:16:47	20.56	HYG	TPT	V..N
02-M002	20	2004-01-24 09:26:47	20.56	HYG	TPT	V..N
02-M002	20	2004-01-24 09:36:47	20.5	HYG	TPT	V..N
02-M002	20	2004-01-24 09:46:47	20.5	HYG	TPT	V..N
02-M002	20	2004-01-24 09:56:47	20.5	HYG	TPT	V..N
02-M002	20	2004-01-24 10:06:47	20.56	HYG	TPT	V..N
02-M002	20	2004-01-24 10:16:47	20.56	HYG	TPT	V..N
02-M002	20	2004-01-24 10:26:47	20.5	HYG	TPT	V..N
02-M002	20	2004-01-24 10:36:47	20.5	HYG	TPT	V..N
02-M002	20	2004-01-24 10:46:47	20.44	HYG	TPT	V..N
02-M002	20	2004-01-24 10:56:47	20.44	HYG	TPT	V..N
02-M002	20	2004-01-24 11:06:47	20.5	HYG	TPT	V..N
02-M002	20	2004-01-24 11:16:47	20.5	HYG	TPT	V..N
02-M002	20	2004-01-24 11:26:47	20.5	HYG	TPT	V..N
02-M002	20	2004-01-24 11:36:47	20.5	HYG	TPT	V..N
02-M002	20	2004-01-24 11:46:47	20.5	HYG	TPT	V..N
02-M002	20	2004-01-24 11:56:47	20.38	HYG	TPT	V..N
02-M002	20	2004-01-24 12:06:47	20.31	HYG	TPT	V..N
02-M002	20	2004-01-24 12:16:47	20.31	HYG	TPT	V..N
02-M002	20	2004-01-24 12:26:47	20.31	HYG	TPT	V..N
02-M002	20	2004-01-24 12:36:47	20.31	HYG	TPT	V..N
02-M002	20	2004-01-24 12:46:47	20.31	HYG	TPT	V..N
02-M002	20	2004-01-24 12:56:47	20.38	HYG	TPT	V..N
02-M002	20	2004-01-24 13:06:47	20.31	HYG	TPT	V..N
02-M002	20	2004-01-24 13:16:47	20.38	HYG	TPT	V..N
02-M002	20	2004-01-24 13:26:47	20.31	HYG	TPT	V..N
02-M002	20	2004-01-24 13:36:47	20.31	HYG	TPT	V..N
02-M002	20	2004-01-24 13:46:47	20.31	HYG	TPT	V..N
02-M002	20	2004-01-24 13:56:47	20.19	HYG	TPT	V..N
02-M002	20	2004-01-24 14:06:47	20.13	HYG	TPT	V..N
02-M002	20	2004-01-24 14:16:47	20.13	HYG	TPT	V..N
02-M002	20	2004-01-24 14:26:47	20.06	HYG	TPT	V..N
02-M002	20	2004-01-24 14:36:47	20.06	HYG	TPT	V..N
02-M002	20	2004-01-24 14:46:47	20.13	HYG	TPT	V..N
02-M002	20	2004-01-24 14:56:47	20.13	HYG	TPT	V..N
02-M002	20	2004-01-24 15:06:47	20.06	HYG	TPT	V..N
02-M002	20	2004-01-24 15:16:47	20.06	HYG	TPT	V..N
02-M002	20	2004-01-24 15:26:47	20.06	HYG	TPT	V..N
02-M002	20	2004-01-24 15:36:47	20	HYG	TPT	V..N
02-M002	20	2004-01-24 15:46:47	19.94	HYG	TPT	V..N
02-M002	20	2004-01-24 15:56:47	20	HYG	TPT	V..N
02-M002	20	2004-01-24 16:06:47	19.94	HYG	TPT	V..N
02-M002	20	2004-01-24 16:16:47	19.94	HYG	TPT	V..N
02-M002	20	2004-01-24 16:26:47	19.88	HYG	TPT	V..N
02-M002	20	2004-01-24 16:36:47	19.88	HYG	TPT	V..N
02-M002	20	2004-01-24 16:46:47	19.81	HYG	TPT	V..N
02-M002	20	2004-01-24 16:56:47	19.81	HYG	TPT	V..N
02-M002	20	2004-01-24 17:06:47	19.75	HYG	TPT	V..N
02-M002	20	2004-01-24 17:16:47	19.75	HYG	TPT	V..N
02-M002	20	2004-01-24 17:26:47	19.69	HYG	TPT	V..N
02-M002	20	2004-01-24 17:36:47	19.69	HYG	TPT	V..N
02-M002	20	2004-01-24 17:46:47	19.63	HYG	TPT	V..N
02-M002	20	2004-01-24 17:56:47	19.56	HYG	TPT	V..N
02-M002	20	2004-01-24 18:06:47	19.5	HYG	TPT	V..N
02-M002	20	2004-01-24 18:16:47	19.5	HYG	TPT	V..N
02-M002	20	2004-01-24 18:26:47	19.5	HYG	TPT	V..N
02-M002	20	2004-01-24 18:36:47	19.5	HYG	TPT	V..N
02-M002	20	2004-01-24 18:46:47	19.56	HYG	TPT	V..N
02-M002	20	2004-01-24 18:56:47	19.56	HYG	TPT	V..N
02-M002	20	2004-01-24 19:06:47	19.63	HYG	TPT	V..N
02-M002	20	2004-01-24 19:16:47	19.63	HYG	TPT	V..N
02-M002	20	2004-01-24 19:26:47	19.63	HYG	TPT	V..N
02-M002	20	2004-01-24 19:36:47	19.63	HYG	TPT	V..N
02-M002	20	2004-01-24 19:46:47	19.63	HYG	TPT	V..N
02-M002	20	2004-01-24 19:56:47	19.69	HYG	TPT	V..N
02-M002	20	2004-01-24 20:06:47	19.75	HYG	TPT	V..N
02-M002	20	2004-01-24 20:16:47	19.75	HYG	TPT	V..N
02-M002	20	2004-01-24 20:26:47	19.81	HYG	TPT	V..N
02-M002	20	2004-01-24 20:36:47	19.81	HYG	TPT	V..N
02-M002	20	2004-01-24 20:46:47	19.81	HYG	TPT	V..N
02-M002	20	2004-01-24 20:56:47	19.81	HYG	TPT	V..N
02-M002	20	2004-01-24 21:06:47	19.88	HYG	TPT	V..N
02-M002	20	2004-01-24 21:16:47	19.88	HYG	TPT	V..N
02-M002	20	2004-01-24 21:26:47	19.88	HYG	TPT	V..N
02-M002	20	2004-01-24 21:36:47	19.88	HYG	TPT	V..N
02-M002	20	2004-01-24 21:46:47	19.94	HYG	TPT	V..N
02-M002	20	2004-01-24 21:56:47	19.94	HYG	TPT	V..N
02-M002	20	2004-01-24 22:06:47	20	HYG	TPT	V..N
02-M002	20	2004-01-24 22:16:47	20.06	HYG	TPT	V..N
02-M002	20	2004-01-24 22:26:47	20.13	HYG	TPT	V..N
02-M002	20	2004-01-24 22:36:47	20.13	HYG	TPT	V..N
02-M002	20	2004-01-24 22:46:47	20.19	HYG	TPT	V..N
02-M002	20	2004-01-24 22:56:47	20.13	HYG	TPT	V..N
02-M002	20	2004-01-24 23:06:47	20	HYG	TPT	V..N
02-M002	20	2004-01-24 23:16:47	20	HYG	TPT	V..N
02-M002	20	2004-01-24 23:26:47	20	HYG	TPT	V..N
02-M002	20	2004-01-24 23:36:47	20.06	HYG	TPT	V..N
02-M002	20	2004-01-24 23:46:47	20.06	HYG	TPT	V..N
02-M002	20	2004-01-24 23:56:47	20	HYG	TPT	V..N
02-M002	20	2004-01-25 00:06:47	19.94	HYG	TPT	V..N
02-M002	20	2004-01-25 00:16:47	19.94	HYG	TPT	V..N
02-M002	20	2004-01-25 00:26:47	19.94	HYG	TPT	V..N
02-M002	20	2004-01-25 00:36:47	19.94	HYG	TPT	V..N
02-M002	20	2004-01-25 00:46:47	19.88	HYG	TPT	V..N
02-M002	20	2004-01-25 00:56:47	19.94	HYG	TPT	V..N
02-M002	20	2004-01-25 01:06:47	19.88	HYG	TPT	V..N
02-M002	20	2004-01-25 01:16:47	19.88	HYG	TPT	V..N
02-M002	20	2004-01-25 01:26:47	19.88	HYG	TPT	V..N
02-M002	20	2004-01-25 01:36:47	19.88	HYG	TPT	V..N
02-M002	20	2004-01-25 01:46:47	19.88	HYG	TPT	V..N
02-M002	20	2004-01-25 01:56:47	19.88	HYG	TPT	V..N
02-M002	20	2004-01-25 02:06:47	19.88	HYG	TPT	V..N
02-M002	20	2004-01-25 02:16:47	19.88	HYG	TPT	V..N
02-M002	20	2004-01-25 02:26:47	19.88	HYG	TPT	V..N
02-M002	20	2004-01-25 02:36:47	19.88	HYG	TPT	V..N
02-M002	20	2004-01-25 02:46:47	19.88	HYG	TPT	V..N
02-M002	20	2004-01-25 02:56:47	19.88	HYG	TPT	V..N
02-M002	20	2004-01-25 03:06:47	19.88	HYG	TPT	V..N
02-M002	20	2004-01-25 03:16:47	19.81	HYG	TPT	V..N
02-M002	20	2004-01-25 03:26:47	19.81	HYG	TPT	V..N
02-M002	20	2004-01-25 03:36:47	19.75	HYG	TPT	V..N
02-M002	20	2004-01-25 03:46:47	19.75	HYG	TPT	V..N
02-M002	20	2004-01-25 03:56:47	19.75	HYG	TPT	V..N
02-M002	20	2004-01-25 04:06:47	19.69	HYG	TPT	V..N
02-M002	20	2004-01-25 04:16:47	19.75	HYG	TPT	V..N
02-M002	20	2004-01-25 04:26:47	19.75	HYG	TPT	V..N
02-M002	20	2004-01-25 04:36:47	19.69	HYG	TPT	V..N
02-M002	20	2004-01-25 04:46:47	19.69	HYG	TPT	V..N
02-M002	20	2004-01-25 04:56:47	19.69	HYG	TPT	V..N
02-M002	20	2004-01-25 05:06:47	19.63	HYG	TPT	V..N
02-M002	20	2004-01-25 05:16:47	19.69	HYG	TPT	V..N
02-M002	20	2004-01-25 05:26:47	19.69	HYG	TPT	V..N
02-M002	20	2004-01-25 05:36:47	19.69	HYG	TPT	V..N
02-M002	20	2004-01-25 05:46:47	19.69	HYG	TPT	V..N
02-M002	20	2004-01-25 05:56:47	19.69	HYG	TPT	V..N
02-M002	20	2004-01-25 06:06:47	19.69	HYG	TPT	V..N
02-M002	20	2004-01-25 06:16:47	19.69	HYG	TPT	V..N
02-M002	20	2004-01-25 06:26:47	19.69	HYG	TPT	V..N
02-M002	20	2004-01-25 06:36:47	19.75	HYG	TPT	V..N
02-M002	20	2004-01-25 06:46:47	19.75	HYG	TPT	V..N
02-M002	20	2004-01-25 06:56:47	19.75	HYG	TPT	V..N
02-M002	20	2004-01-25 07:06:47	19.75	HYG	TPT	V..N
02-M002	20	2004-01-25 07:16:47	19.75	HYG	TPT	V..N
02-M002	20	2004-01-25 07:26:47	19.75	HYG	TPT	V..N
02-M002	20	2004-01-25 07:36:47	19.69	HYG	TPT	V..N
02-M002	20	2004-01-25 07:46:47	19.75	HYG	TPT	V..N
02-M002	20	2004-01-25 07:56:47	19.88	HYG	TPT	V..N
02-M002	20	2004-01-25 08:06:47	20	HYG	TPT	V..N
02-M002	20	2004-01-25 08:16:47	20.13	HYG	TPT	V..N
02-M002	20	2004-01-25 08:26:47	20.25	HYG	TPT	V..N
02-M002	20	2004-01-25 08:36:47	20.19	HYG	TPT	V..N
02-M002	20	2004-01-25 08:46:47	20.13	HYG	TPT	V..N
02-M002	20	2004-01-25 08:56:47	20.13	HYG	TPT	V..N
02-M002	20	2004-01-25 09:06:47	19.94	HYG	TPT	V..N
02-M002	20	2004-01-25 09:16:47	19.81	HYG	TPT	V..N
02-M002	20	2004-01-25 09:26:47	19.88	HYG	TPT	V..N
02-M002	20	2004-01-25 09:36:47	19.81	HYG	TPT	V..N
02-M002	20	2004-01-25 09:46:47	19.75	HYG	TPT	V..N
02-M002	20	2004-01-25 09:56:47	19.75	HYG	TPT	V..N
02-M002	20	2004-01-25 10:06:47	19.88	HYG	TPT	V..N
02-M002	20	2004-01-25 10:16:47	20.06	HYG	TPT	V..N
02-M002	20	2004-01-25 10:26:47	20.19	HYG	TPT	V..N
02-M002	20	2004-01-25 10:36:47	20.19	HYG	TPT	V..N
02-M002	20	2004-01-25 10:46:47	20.25	HYG	TPT	V..N
02-M002	20	2004-01-25 10:56:47	20.13	HYG	TPT	V..N
02-M002	20	2004-01-25 11:06:47	19.94	HYG	TPT	V..N
02-M002	20	2004-01-25 11:16:47	19.75	HYG	TPT	V..N
02-M002	20	2004-01-25 11:26:47	19.69	HYG	TPT	V..N
02-M002	20	2004-01-25 11:36:47	19.75	HYG	TPT	V..N
02-M002	20	2004-01-25 11:46:47	19.75	HYG	TPT	V..N
02-M002	20	2004-01-25 11:56:47	19.69	HYG	TPT	V..N
02-M002	20	2004-01-25 12:06:47	19.75	HYG	TPT	V..N
02-M002	20	2004-01-25 12:16:47	19.75	HYG	TPT	V..N
02-M002	20	2004-01-25 12:26:47	19.75	HYG	TPT	V..N
02-M002	20	2004-01-25 12:36:47	19.75	HYG	TPT	V..N
02-M002	20	2004-01-25 12:46:47	19.81	HYG	TPT	V..N
02-M002	20	2004-01-25 12:56:47	19.88	HYG	TPT	V..N
02-M002	20	2004-01-25 13:06:47	19.88	HYG	TPT	V..N
02-M002	20	2004-01-25 13:16:47	19.94	HYG	TPT	V..N
02-M002	20	2004-01-25 13:26:47	19.94	HYG	TPT	V..N
02-M002	20	2004-01-25 13:36:47	20	HYG	TPT	V..N
02-M002	20	2004-01-25 13:46:47	20.06	HYG	TPT	V..N
02-M002	20	2004-01-25 13:56:47	20.19	HYG	TPT	V..N
02-M002	20	2004-01-25 14:06:47	20.13	HYG	TPT	V..N
02-M002	20	2004-01-25 14:16:47	20.13	HYG	TPT	V..N
02-M002	20	2004-01-25 14:26:47	20.13	HYG	TPT	V..N
02-M002	20	2004-01-25 14:36:47	20.13	HYG	TPT	V..N
02-M002	20	2004-01-25 14:46:47	20.13	HYG	TPT	V..N
02-M002	20	2004-01-25 14:56:47	20.13	HYG	TPT	V..N
02-M002	20	2004-01-25 15:06:47	20	HYG	TPT	V..N
02-M002	20	2004-01-25 15:16:47	19.94	HYG	TPT	V..N
02-M002	20	2004-01-25 15:26:47	19.88	HYG	TPT	V..N
02-M002	20	2004-01-25 15:36:47	19.94	HYG	TPT	V..N
02-M002	20	2004-01-25 15:46:47	19.88	HYG	TPT	V..N
02-M002	20	2004-01-25 15:56:47	19.88	HYG	TPT	V..N
02-M002	20	2004-01-25 16:06:47	19.81	HYG	TPT	V..N
02-M002	20	2004-01-25 16:16:47	19.81	HYG	TPT	V..N
02-M002	20	2004-01-25 16:26:47	19.81	HYG	TPT	V..N
02-M002	20	2004-01-25 16:36:47	19.75	HYG	TPT	V..N
02-M002	20	2004-01-25 16:46:47	19.69	HYG	TPT	V..N
02-M002	20	2004-01-25 16:56:47	19.63	HYG	TPT	V..N
02-M002	20	2004-01-25 17:06:47	19.63	HYG	TPT	V..N
02-M002	20	2004-01-25 17:16:47	19.63	HYG	TPT	V..N
02-M002	20	2004-01-25 17:26:47	19.56	HYG	TPT	V..N
02-M002	20	2004-01-25 17:36:47	19.63	HYG	TPT	V..N
02-M002	20	2004-01-25 17:46:47	19.69	HYG	TPT	V..N
02-M002	20	2004-01-25 17:56:47	19.69	HYG	TPT	V..N
02-M002	20	2004-01-25 18:06:47	19.63	HYG	TPT	V..N
02-M002	20	2004-01-25 18:16:47	19.69	HYG	TPT	V..N
02-M002	20	2004-01-25 18:26:47	19.69	HYG	TPT	V..N
02-M002	20	2004-01-25 18:36:47	19.69	HYG	TPT	V..N
02-M002	20	2004-01-25 18:46:47	19.69	HYG	TPT	V..N
02-M002	20	2004-01-25 18:56:47	19.75	HYG	TPT	V..N
02-M002	20	2004-01-25 19:06:47	19.88	HYG	TPT	V..N
02-M002	20	2004-01-25 19:16:47	19.94	HYG	TPT	V..N
02-M002	20	2004-01-25 19:26:47	19.94	HYG	TPT	V..N
02-M002	20	2004-01-25 19:36:47	20	HYG	TPT	V..N
02-M002	20	2004-01-25 19:46:47	20.06	HYG	TPT	V..N
02-M002	20	2004-01-25 19:56:47	20.06	HYG	TPT	V..N
02-M002	20	2004-01-25 20:06:47	20.06	HYG	TPT	V..N
02-M002	20	2004-01-25 20:16:47	20.13	HYG	TPT	V..N
02-M002	20	2004-01-25 20:26:47	20.19	HYG	TPT	V..N
02-M002	20	2004-01-25 20:36:47	20.19	HYG	TPT	V..N
02-M002	20	2004-01-25 20:46:47	20.13	HYG	TPT	V..N
02-M002	20	2004-01-25 20:56:47	20.13	HYG	TPT	V..N
02-M002	20	2004-01-25 21:06:47	20.19	HYG	TPT	V..N
02-M002	20	2004-01-25 21:16:47	20.19	HYG	TPT	V..N
02-M002	20	2004-01-25 21:26:47	20.19	HYG	TPT	V..N
02-M002	20	2004-01-25 21:36:47	20.25	HYG	TPT	V..N
02-M002	20	2004-01-25 21:46:47	20.31	HYG	TPT	V..N
02-M002	20	2004-01-25 21:56:47	20.38	HYG	TPT	V..N
02-M002	20	2004-01-25 22:06:47	20.44	HYG	TPT	V..N
02-M002	20	2004-01-25 22:16:47	20.5	HYG	TPT	V..N
02-M002	20	2004-01-25 22:26:47	20.5	HYG	TPT	V..N
02-M002	20	2004-01-25 22:36:47	20.56	HYG	TPT	V..N
02-M002	20	2004-01-25 22:46:47	20.56	HYG	TPT	V..N
02-M002	20	2004-01-25 22:56:47	20.69	HYG	TPT	V..N
02-M002	20	2004-01-25 23:06:47	20.63	HYG	TPT	V..N
02-M002	20	2004-01-25 23:16:47	20.63	HYG	TPT	V..N
02-M002	20	2004-01-25 23:26:47	20.63	HYG	TPT	V..N
02-M002	20	2004-01-25 23:36:47	20.56	HYG	TPT	V..N
02-M002	20	2004-01-25 23:46:47	20.56	HYG	TPT	V..N
02-M002	20	2004-01-25 23:56:47	20.5	HYG	TPT	V..N
02-M002	20	2004-01-26 00:06:47	20.44	HYG	TPT	V..N
02-M002	20	2004-01-26 00:16:47	20.44	HYG	TPT	V..N
02-M002	20	2004-01-26 00:26:47	20.38	HYG	TPT	V..N
02-M002	20	2004-01-26 00:36:47	20.38	HYG	TPT	V..N
02-M002	20	2004-01-26 00:46:47	20.31	HYG	TPT	V..N
02-M002	20	2004-01-26 00:56:47	20.31	HYG	TPT	V..N
02-M002	20	2004-01-26 01:06:47	20.31	HYG	TPT	V..N
02-M002	20	2004-01-26 01:16:47	20.25	HYG	TPT	V..N
02-M002	20	2004-01-26 01:26:47	20.25	HYG	TPT	V..N
02-M002	20	2004-01-26 01:36:47	20.19	HYG	TPT	V..N
02-M002	20	2004-01-26 01:46:47	20.13	HYG	TPT	V..N
02-M002	20	2004-01-26 01:56:47	20.13	HYG	TPT	V..N
02-M002	20	2004-01-26 02:06:47	20.13	HYG	TPT	V..N
02-M002	20	2004-01-26 02:16:47	20.06	HYG	TPT	V..N
02-M002	20	2004-01-26 02:26:47	20	HYG	TPT	V..N
02-M002	20	2004-01-26 02:36:47	20	HYG	TPT	V..N
02-M002	20	2004-01-26 02:46:47	19.88	HYG	TPT	V..N
02-M002	20	2004-01-26 02:56:47	19.88	HYG	TPT	V..N
02-M002	20	2004-01-26 03:06:47	19.81	HYG	TPT	V..N
02-M002	20	2004-01-26 03:16:47	19.75	HYG	TPT	V..N
02-M002	20	2004-01-26 03:26:47	19.75	HYG	TPT	V..N
02-M002	20	2004-01-26 03:36:47	19.63	HYG	TPT	V..N
02-M002	20	2004-01-26 03:46:47	19.63	HYG	TPT	V..N
02-M002	20	2004-01-26 03:56:47	19.56	HYG	TPT	V..N
02-M002	20	2004-01-26 04:06:47	19.5	HYG	TPT	V..N
02-M002	20	2004-01-26 04:16:47	19.5	HYG	TPT	V..N
02-M002	20	2004-01-26 04:26:47	19.44	HYG	TPT	V..N
02-M002	20	2004-01-26 04:36:47	19.38	HYG	TPT	V..N
02-M002	20	2004-01-26 04:46:47	19.31	HYG	TPT	V..N
02-M002	20	2004-01-26 04:56:47	19.25	HYG	TPT	V..N
02-M002	20	2004-01-26 05:06:47	19.25	HYG	TPT	V..N
02-M002	20	2004-01-26 05:16:47	19.19	HYG	TPT	V..N
02-M002	20	2004-01-26 05:26:47	19.13	HYG	TPT	V..N
02-M002	20	2004-01-26 05:36:47	19	HYG	TPT	V..N
02-M002	20	2004-01-26 05:46:47	19	HYG	TPT	V..N
02-M002	20	2004-01-26 05:56:47	19	HYG	TPT	V..N
02-M002	20	2004-01-26 06:06:47	18.94	HYG	TPT	V..N
02-M002	20	2004-01-26 06:16:47	18.94	HYG	TPT	V..N
02-M002	20	2004-01-26 06:26:47	18.88	HYG	TPT	V..N
02-M002	20	2004-01-26 06:36:47	18.81	HYG	TPT	V..N
02-M002	20	2004-01-26 06:46:47	18.81	HYG	TPT	V..N
02-M002	20	2004-01-26 06:56:47	18.75	HYG	TPT	V..N
02-M002	20	2004-01-26 07:06:47	18.75	HYG	TPT	V..N
02-M002	20	2004-01-26 07:16:47	18.75	HYG	TPT	V..N
02-M002	20	2004-01-26 07:26:47	18.69	HYG	TPT	V..N
02-M002	20	2004-01-26 07:36:47	18.69	HYG	TPT	V..N
02-M002	20	2004-01-26 07:46:47	18.75	HYG	TPT	V..N
02-M002	20	2004-01-26 07:56:47	18.75	HYG	TPT	V..N
02-M002	20	2004-01-26 08:06:47	18.75	HYG	TPT	V..N
02-M002	20	2004-01-26 08:16:47	18.75	HYG	TPT	V..N
02-M002	20	2004-01-26 08:26:47	18.75	HYG	TPT	V..N
02-M002	20	2004-01-26 08:36:47	18.75	HYG	TPT	V..N
02-M002	20	2004-01-26 08:46:47	18.69	HYG	TPT	V..N
02-M002	20	2004-01-26 08:56:47	18.75	HYG	TPT	V..N
02-M002	20	2004-01-26 09:06:47	18.75	HYG	TPT	V..N
02-M002	20	2004-01-26 09:16:47	18.75	HYG	TPT	V..N
02-M002	20	2004-01-26 09:26:47	18.63	HYG	TPT	V..N
02-M002	20	2004-01-26 09:36:47	18.56	HYG	TPT	V..N
02-M002	20	2004-01-26 09:46:47	18.5	HYG	TPT	V..N
02-M002	20	2004-01-26 09:56:47	18.5	HYG	TPT	V..N
02-M002	20	2004-01-26 10:06:47	18.5	HYG	TPT	V..N
02-M002	20	2004-01-26 10:16:47	18.44	HYG	TPT	V..N
02-M002	20	2004-01-26 10:26:47	18.44	HYG	TPT	V..N
02-M002	20	2004-01-26 10:36:47	18.31	HYG	TPT	V..N
02-M002	20	2004-01-26 10:46:47	18.25	HYG	TPT	V..N
02-M002	20	2004-01-26 10:56:47	18.25	HYG	TPT	V..N
02-M002	20	2004-01-26 11:06:47	18.19	HYG	TPT	V..N
02-M002	20	2004-01-26 11:16:47	18.19	HYG	TPT	V..N
02-M002	20	2004-01-26 11:26:47	18.13	HYG	TPT	V..N
02-M002	20	2004-01-26 11:36:47	18.06	HYG	TPT	V..N
02-M002	20	2004-01-26 11:46:47	18.06	HYG	TPT	V..N
02-M002	20	2004-01-26 11:56:47	18.06	HYG	TPT	V..N
02-M002	20	2004-01-26 12:06:47	18.06	HYG	TPT	V..N
02-M002	20	2004-01-26 12:16:47	18.06	HYG	TPT	V..N
02-M002	20	2004-01-26 12:26:47	18.06	HYG	TPT	V..N
02-M002	20	2004-01-26 12:36:47	18.06	HYG	TPT	V..N
02-M002	20	2004-01-26 12:46:47	18.13	HYG	TPT	V..N
02-M002	20	2004-01-26 12:56:47	18.06	HYG	TPT	V..N
02-M002	20	2004-01-26 13:06:47	18.06	HYG	TPT	V..N
02-M002	20	2004-01-26 13:16:47	18.19	HYG	TPT	V..N
02-M002	20	2004-01-26 13:26:47	18.19	HYG	TPT	V..N
02-M002	20	2004-01-26 13:36:47	18.13	HYG	TPT	V..N
02-M002	20	2004-01-26 13:46:47	18.19	HYG	TPT	V..N
02-M002	20	2004-01-26 13:56:47	18.19	HYG	TPT	V..N
02-M002	20	2004-01-26 14:06:47	18.25	HYG	TPT	V..N
02-M002	20	2004-01-26 14:16:47	18.31	HYG	TPT	V..N
02-M002	20	2004-01-26 14:26:47	18.38	HYG	TPT	V..N
02-M002	20	2004-01-26 14:36:47	18.44	HYG	TPT	V..N
02-M002	20	2004-01-26 14:46:47	18.44	HYG	TPT	V..N
02-M002	20	2004-01-26 14:56:47	18.44	HYG	TPT	V..N
02-M002	20	2004-01-26 15:06:47	18.44	HYG	TPT	V..N
02-M002	20	2004-01-26 15:16:47	18.5	HYG	TPT	V..N
02-M002	20	2004-01-26 15:26:47	18.5	HYG	TPT	V..N
02-M002	20	2004-01-26 15:36:47	18.5	HYG	TPT	V..N
02-M002	20	2004-01-26 15:46:47	18.5	HYG	TPT	V..N
02-M002	20	2004-01-26 15:56:47	18.44	HYG	TPT	V..N
02-M002	20	2004-01-26 16:06:47	18.38	HYG	TPT	V..N
02-M002	20	2004-01-26 16:16:47	18.38	HYG	TPT	V..N
02-M002	20	2004-01-26 16:26:47	18.44	HYG	TPT	V..N
02-M002	20	2004-01-26 16:36:47	18.38	HYG	TPT	V..N
02-M002	20	2004-01-26 16:46:47	18.38	HYG	TPT	V..N
02-M002	20	2004-01-26 16:56:47	18.31	HYG	TPT	V..N
02-M002	20	2004-01-26 17:06:47	18.38	HYG	TPT	V..N
02-M002	20	2004-01-26 17:16:47	18.31	HYG	TPT	V..N
02-M002	20	2004-01-26 17:26:47	18.31	HYG	TPT	V..N
02-M002	20	2004-01-26 17:36:47	18.31	HYG	TPT	V..N
02-M002	20	2004-01-26 17:46:47	18.38	HYG	TPT	V..N
02-M002	20	2004-01-26 17:56:47	18.44	HYG	TPT	V..N
02-M002	20	2004-01-26 18:06:47	18.44	HYG	TPT	V..N
02-M002	20	2004-01-26 18:16:47	18.44	HYG	TPT	V..N
02-M002	20	2004-01-26 18:26:47	18.44	HYG	TPT	V..N
02-M002	20	2004-01-26 18:36:47	18.5	HYG	TPT	V..N
02-M002	20	2004-01-26 18:46:47	18.5	HYG	TPT	V..N
02-M002	20	2004-01-26 18:56:47	18.56	HYG	TPT	V..N
02-M002	20	2004-01-26 19:06:47	18.56	HYG	TPT	V..N
02-M002	20	2004-01-26 19:16:47	18.63	HYG	TPT	V..N
02-M002	20	2004-01-26 19:26:47	18.63	HYG	TPT	V..N
02-M002	20	2004-01-26 19:36:47	18.69	HYG	TPT	V..N
02-M002	20	2004-01-26 19:46:47	18.75	HYG	TPT	V..N
02-M002	20	2004-01-26 19:56:47	18.81	HYG	TPT	V..N
02-M002	20	2004-01-26 20:06:47	18.88	HYG	TPT	V..N
02-M002	20	2004-01-26 20:16:47	18.94	HYG	TPT	V..N
02-M002	20	2004-01-26 20:26:47	19	HYG	TPT	V..N
02-M002	20	2004-01-26 20:36:47	19.06	HYG	TPT	V..N
02-M002	20	2004-01-26 20:46:47	19.13	HYG	TPT	V..N
02-M002	20	2004-01-26 20:56:47	19.13	HYG	TPT	V..N
02-M002	20	2004-01-26 21:06:47	19.13	HYG	TPT	V..N
02-M002	20	2004-01-26 21:16:47	19.13	HYG	TPT	V..N
02-M002	20	2004-01-26 21:26:47	19.13	HYG	TPT	V..N
02-M002	20	2004-01-26 21:36:47	19.13	HYG	TPT	V..N
02-M002	20	2004-01-26 21:46:47	19.19	HYG	TPT	V..N
02-M002	20	2004-01-26 21:56:47	19.19	HYG	TPT	V..N
02-M002	20	2004-01-26 22:06:47	19.19	HYG	TPT	V..N
02-M002	20	2004-01-26 22:16:47	19.25	HYG	TPT	V..N
02-M002	20	2004-01-26 22:26:47	19.31	HYG	TPT	V..N
02-M002	20	2004-01-26 22:36:47	19.38	HYG	TPT	V..N
02-M002	20	2004-01-26 22:46:47	19.44	HYG	TPT	V..N
02-M002	20	2004-01-26 22:56:47	19.5	HYG	TPT	V..N
02-M002	20	2004-01-26 23:06:47	19.56	HYG	TPT	V..N
02-M002	20	2004-01-26 23:16:47	19.56	HYG	TPT	V..N
02-M002	20	2004-01-26 23:26:47	19.63	HYG	TPT	V..N
02-M002	20	2004-01-26 23:36:47	19.63	HYG	TPT	V..N
02-M002	20	2004-01-26 23:46:47	19.69	HYG	TPT	V..N
02-M002	20	2004-01-26 23:56:47	19.69	HYG	TPT	V..N
02-M002	20	2004-01-27 00:06:47	19.63	HYG	TPT	V..N
02-M002	20	2004-01-27 00:16:47	19.63	HYG	TPT	V..N
02-M002	20	2004-01-27 00:26:47	19.63	HYG	TPT	V..N
02-M002	20	2004-01-27 00:36:47	19.63	HYG	TPT	V..N
02-M002	20	2004-01-27 00:46:47	19.63	HYG	TPT	V..N
02-M002	20	2004-01-27 00:56:47	19.56	HYG	TPT	V..N
02-M002	20	2004-01-27 01:06:47	19.56	HYG	TPT	V..N
02-M002	20	2004-01-27 01:16:47	19.56	HYG	TPT	V..N
02-M002	20	2004-01-27 01:26:47	19.56	HYG	TPT	V..N
02-M002	20	2004-01-27 01:36:47	19.56	HYG	TPT	V..N
02-M002	20	2004-01-27 01:46:47	19.56	HYG	TPT	V..N
02-M002	20	2004-01-27 01:56:47	19.56	HYG	TPT	V..N
02-M002	20	2004-01-27 02:06:47	19.56	HYG	TPT	V..N
02-M002	20	2004-01-27 02:16:47	19.63	HYG	TPT	V..N
02-M002	20	2004-01-27 02:26:47	19.63	HYG	TPT	V..N
02-M002	20	2004-01-27 02:36:47	19.63	HYG	TPT	V..N
02-M002	20	2004-01-27 02:46:47	19.63	HYG	TPT	V..N
02-M002	20	2004-01-27 02:56:47	19.63	HYG	TPT	V..N
02-M002	20	2004-01-27 03:06:47	19.63	HYG	TPT	V..N
02-M002	20	2004-01-27 03:16:47	19.63	HYG	TPT	V..N
02-M002	20	2004-01-27 03:26:47	19.63	HYG	TPT	V..N
02-M002	20	2004-01-27 03:36:47	19.63	HYG	TPT	V..N
02-M002	20	2004-01-27 03:46:47	19.63	HYG	TPT	V..N
02-M002	20	2004-01-27 03:56:47	19.63	HYG	TPT	V..N
02-M002	20	2004-01-27 04:06:47	19.69	HYG	TPT	V..N
02-M002	20	2004-01-27 04:16:47	19.63	HYG	TPT	V..N
02-M002	20	2004-01-27 04:26:47	19.69	HYG	TPT	V..N
02-M002	20	2004-01-27 04:36:47	19.63	HYG	TPT	V..N
02-M002	20	2004-01-27 04:46:47	19.69	HYG	TPT	V..N
02-M002	20	2004-01-27 04:56:47	19.69	HYG	TPT	V..N
02-M002	20	2004-01-27 05:06:47	19.63	HYG	TPT	V..N
02-M002	20	2004-01-27 05:16:47	19.63	HYG	TPT	V..N
02-M002	20	2004-01-27 05:26:47	19.63	HYG	TPT	V..N
02-M002	20	2004-01-27 05:36:47	19.63	HYG	TPT	V..N
02-M002	20	2004-01-27 05:46:47	19.63	HYG	TPT	V..N
02-M002	20	2004-01-27 05:56:47	19.63	HYG	TPT	V..N
02-M002	20	2004-01-27 06:06:47	19.63	HYG	TPT	V..N
02-M002	20	2004-01-27 06:16:47	19.63	HYG	TPT	V..N
02-M002	20	2004-01-27 06:26:47	19.63	HYG	TPT	V..N
02-M002	20	2004-01-27 06:36:47	19.56	HYG	TPT	V..N
02-M002	20	2004-01-27 06:46:47	19.56	HYG	TPT	V..N
02-M002	20	2004-01-27 06:56:47	19.63	HYG	TPT	V..N
02-M002	20	2004-01-27 07:06:47	19.56	HYG	TPT	V..N
02-M002	20	2004-01-27 07:16:47	19.56	HYG	TPT	V..N
02-M002	20	2004-01-27 07:26:47	19.56	HYG	TPT	V..N
02-M002	20	2004-01-27 07:36:47	19.56	HYG	TPT	V..N
02-M002	20	2004-01-27 07:46:47	19.56	HYG	TPT	V..N
02-M002	20	2004-01-27 07:56:47	19.56	HYG	TPT	V..N
02-M002	20	2004-01-27 08:06:47	19.5	HYG	TPT	V..N
02-M002	20	2004-01-27 08:16:47	19.5	HYG	TPT	V..N
02-M002	20	2004-01-27 08:26:47	19.5	HYG	TPT	V..N
02-M002	20	2004-01-27 08:36:47	19.5	HYG	TPT	V..N
02-M002	20	2004-01-27 08:46:47	19.5	HYG	TPT	V..N
02-M002	20	2004-01-27 08:56:47	19.5	HYG	TPT	V..N
02-M002	20	2004-01-27 09:06:47	19.44	HYG	TPT	V..N
02-M002	20	2004-01-27 09:16:47	19.5	HYG	TPT	V..N
02-M002	20	2004-01-27 09:26:47	19.5	HYG	TPT	V..N
02-M002	20	2004-01-27 09:36:47	19.56	HYG	TPT	V..N
02-M002	20	2004-01-27 09:46:47	19.63	HYG	TPT	V..N
02-M002	20	2004-01-27 09:56:47	19.56	HYG	TPT	V..N
02-M002	20	2004-01-27 10:06:47	19.63	HYG	TPT	V..N
02-M002	20	2004-01-27 10:16:47	19.56	HYG	TPT	V..N
02-M002	20	2004-01-27 10:26:47	19.56	HYG	TPT	V..N
02-M002	20	2004-01-27 10:36:47	19.63	HYG	TPT	V..N
02-M002	20	2004-01-27 10:46:47	19.63	HYG	TPT	V..N
02-M002	20	2004-01-27 10:56:47	19.69	HYG	TPT	V..N
02-M002	20	2004-01-27 11:06:47	19.69	HYG	TPT	V..N
02-M002	20	2004-01-27 11:16:47	19.63	HYG	TPT	V..N
02-M002	20	2004-01-27 11:26:47	19.44	HYG	TPT	V..N
02-M002	20	2004-01-27 11:36:47	19.31	HYG	TPT	V..N
02-M002	20	2004-01-27 11:46:47	19.31	HYG	TPT	V..N
02-M002	20	2004-01-27 11:56:47	19.31	HYG	TPT	V..N
02-M002	20	2004-01-27 12:06:47	19.38	HYG	TPT	V..N
02-M002	20	2004-01-27 12:16:47	19.38	HYG	TPT	V..N
02-M002	20	2004-01-27 12:26:47	19.38	HYG	TPT	V..N
02-M002	20	2004-01-27 12:36:47	19.31	HYG	TPT	V..N
02-M002	20	2004-01-27 12:46:47	19.25	HYG	TPT	V..N
02-M002	20	2004-01-27 12:56:47	19.31	HYG	TPT	V..N
02-M002	20	2004-01-27 13:06:47	19.25	HYG	TPT	V..N
02-M002	20	2004-01-27 13:16:47	19.25	HYG	TPT	V..N
02-M002	20	2004-01-27 13:26:47	19.25	HYG	TPT	V..N
02-M002	20	2004-01-27 13:36:47	19.25	HYG	TPT	V..N
02-M002	20	2004-01-27 13:46:47	19.25	HYG	TPT	V..N
02-M002	20	2004-01-27 13:56:47	19.25	HYG	TPT	V..N
02-M002	20	2004-01-27 14:06:47	19.19	HYG	TPT	V..N
02-M002	20	2004-01-27 14:16:47	19.25	HYG	TPT	V..N
02-M002	20	2004-01-27 14:26:47	19.44	HYG	TPT	V..N
02-M002	20	2004-01-27 14:36:47	19.56	HYG	TPT	V..N
02-M002	20	2004-01-27 14:46:47	19.5	HYG	TPT	V..N
02-M002	20	2004-01-27 14:56:47	19.38	HYG	TPT	V..N
02-M002	20	2004-01-27 15:06:47	19.25	HYG	TPT	V..N
02-M002	20	2004-01-27 15:16:47	19.13	HYG	TPT	V..N
02-M002	20	2004-01-27 15:26:47	19	HYG	TPT	V..N
02-M002	20	2004-01-27 15:36:47	19	HYG	TPT	V..N
02-M002	20	2004-01-27 15:46:47	18.88	HYG	TPT	V..N
02-M002	20	2004-01-27 15:56:47	18.81	HYG	TPT	V..N
02-M002	20	2004-01-27 16:06:47	18.75	HYG	TPT	V..N
02-M002	20	2004-01-27 16:16:47	18.63	HYG	TPT	V..N
02-M002	20	2004-01-27 16:26:47	18.56	HYG	TPT	V..N
02-M002	20	2004-01-27 16:36:47	18.5	HYG	TPT	V..N
02-M002	20	2004-01-27 16:46:47	18.44	HYG	TPT	V..N
02-M002	20	2004-01-27 16:56:47	18.38	HYG	TPT	V..N
02-M002	20	2004-01-27 17:06:47	18.38	HYG	TPT	V..N
02-M002	20	2004-01-27 17:16:47	18.25	HYG	TPT	V..N
02-M002	20	2004-01-27 17:26:47	18.19	HYG	TPT	V..N
02-M002	20	2004-01-27 17:36:47	18.25	HYG	TPT	V..N
02-M002	20	2004-01-27 17:46:47	18.31	HYG	TPT	V..N
02-M002	20	2004-01-27 17:56:47	18.25	HYG	TPT	V..N
02-M002	20	2004-01-27 18:06:47	18.25	HYG	TPT	V..N
02-M002	20	2004-01-27 18:16:47	18.25	HYG	TPT	V..N
02-M002	20	2004-01-27 18:26:47	18.25	HYG	TPT	V..N
02-M002	20	2004-01-27 18:36:47	18.13	HYG	TPT	V..N
02-M002	20	2004-01-27 18:46:47	18.19	HYG	TPT	V..N
02-M002	20	2004-01-27 18:56:47	18.19	HYG	TPT	V..N
02-M002	20	2004-01-27 19:06:47	18.13	HYG	TPT	V..N
02-M002	20	2004-01-27 19:16:47	18.06	HYG	TPT	V..N
02-M002	20	2004-01-27 19:26:47	18.06	HYG	TPT	V..N
02-M002	20	2004-01-27 19:36:47	18.06	HYG	TPT	V..N
02-M002	20	2004-01-27 19:46:47	18.13	HYG	TPT	V..N
02-M002	20	2004-01-27 19:56:47	18.19	HYG	TPT	V..N
02-M002	20	2004-01-27 20:06:47	18.31	HYG	TPT	V..N
02-M002	20	2004-01-27 20:16:47	18.38	HYG	TPT	V..N
02-M002	20	2004-01-27 20:26:47	18.44	HYG	TPT	V..N
02-M002	20	2004-01-27 20:36:47	18.44	HYG	TPT	V..N
02-M002	20	2004-01-27 20:46:47	18.44	HYG	TPT	V..N
02-M002	20	2004-01-27 20:56:47	18.44	HYG	TPT	V..N
02-M002	20	2004-01-27 21:06:47	18.44	HYG	TPT	V..N
02-M002	20	2004-01-27 21:16:47	18.38	HYG	TPT	V..N
02-M002	20	2004-01-27 21:26:47	18.38	HYG	TPT	V..N
02-M002	20	2004-01-27 21:36:47	18.38	HYG	TPT	V..N
02-M002	20	2004-01-27 21:46:47	18.31	HYG	TPT	V..N
02-M002	20	2004-01-27 21:56:47	18.31	HYG	TPT	V..N
02-M002	20	2004-01-27 22:06:47	18.31	HYG	TPT	V..N
02-M002	20	2004-01-27 22:16:47	18.31	HYG	TPT	V..N
02-M002	20	2004-01-27 22:26:47	18.31	HYG	TPT	V..N
02-M002	20	2004-01-27 22:36:47	18.38	HYG	TPT	V..N
02-M002	20	2004-01-27 22:46:47	18.44	HYG	TPT	V..N
02-M002	20	2004-01-27 22:56:47	18.5	HYG	TPT	V..N
02-M002	20	2004-01-27 23:06:47	18.5	HYG	TPT	V..N
02-M002	20	2004-01-27 23:16:47	18.5	HYG	TPT	V..N
02-M002	20	2004-01-27 23:26:47	18.63	HYG	TPT	V..N
02-M002	20	2004-01-27 23:36:47	18.63	HYG	TPT	V..N
02-M002	20	2004-01-27 23:46:47	18.69	HYG	TPT	V..N
02-M002	20	2004-01-27 23:56:47	18.69	HYG	TPT	V..N
02-M002	20	2004-01-28 00:06:47	18.69	HYG	TPT	V..N
02-M002	20	2004-01-28 00:16:47	18.69	HYG	TPT	V..N
02-M002	20	2004-01-28 00:26:47	18.69	HYG	TPT	V..N
02-M002	20	2004-01-28 00:36:47	18.69	HYG	TPT	V..N
02-M002	20	2004-01-28 00:46:47	18.63	HYG	TPT	V..N
02-M002	20	2004-01-28 00:56:47	18.63	HYG	TPT	V..N
02-M002	20	2004-01-28 01:06:47	18.56	HYG	TPT	V..N
02-M002	20	2004-01-28 01:16:47	18.56	HYG	TPT	V..N
02-M002	20	2004-01-28 01:26:47	18.5	HYG	TPT	V..N
02-M002	20	2004-01-28 01:36:47	18.5	HYG	TPT	V..N
02-M002	20	2004-01-28 01:46:47	18.44	HYG	TPT	V..N
02-M002	20	2004-01-28 01:56:47	18.44	HYG	TPT	V..N
02-M002	20	2004-01-28 02:06:47	18.44	HYG	TPT	V..N
02-M002	20	2004-01-28 02:16:47	18.38	HYG	TPT	V..N
02-M002	20	2004-01-28 02:26:47	18.38	HYG	TPT	V..N
02-M002	20	2004-01-28 02:36:47	18.25	HYG	TPT	V..N
02-M002	20	2004-01-28 02:46:47	18.25	HYG	TPT	V..N
02-M002	20	2004-01-28 02:56:47	18.25	HYG	TPT	V..N
02-M002	20	2004-01-28 03:06:47	18.19	HYG	TPT	V..N
02-M002	20	2004-01-28 03:16:47	18.19	HYG	TPT	V..N
02-M002	20	2004-01-28 03:26:47	18.13	HYG	TPT	V..N
02-M002	20	2004-01-28 03:36:47	18.13	HYG	TPT	V..N
02-M002	20	2004-01-28 03:46:47	18.13	HYG	TPT	V..N
02-M002	20	2004-01-28 03:56:47	18.13	HYG	TPT	V..N
02-M002	20	2004-01-28 04:06:47	18.13	HYG	TPT	V..N
02-M002	20	2004-01-28 04:16:47	18.06	HYG	TPT	V..N
02-M002	20	2004-01-28 04:26:47	18.06	HYG	TPT	V..N
02-M002	20	2004-01-28 04:36:47	18.06	HYG	TPT	V..N
02-M002	20	2004-01-28 04:46:47	18	HYG	TPT	V..N
02-M002	20	2004-01-28 04:56:47	18	HYG	TPT	V..N
02-M002	20	2004-01-28 05:06:47	18	HYG	TPT	V..N
02-M002	20	2004-01-28 05:16:47	18	HYG	TPT	V..N
02-M002	20	2004-01-28 05:26:47	17.94	HYG	TPT	V..N
02-M002	20	2004-01-28 05:36:47	17.94	HYG	TPT	V..N
02-M002	20	2004-01-28 05:46:47	17.94	HYG	TPT	V..N
02-M002	20	2004-01-28 05:56:47	17.94	HYG	TPT	V..N
02-M002	20	2004-01-28 06:06:47	17.94	HYG	TPT	V..N
02-M002	20	2004-01-28 06:16:47	17.88	HYG	TPT	V..N
02-M002	20	2004-01-28 06:26:47	17.88	HYG	TPT	V..N
02-M002	20	2004-01-28 06:36:47	17.81	HYG	TPT	V..N
02-M002	20	2004-01-28 06:46:47	17.81	HYG	TPT	V..N
02-M002	20	2004-01-28 06:56:47	17.81	HYG	TPT	V..N
02-M002	20	2004-01-28 07:06:47	17.75	HYG	TPT	V..N
02-M002	20	2004-01-28 07:16:47	17.75	HYG	TPT	V..N
02-M002	20	2004-01-28 07:26:47	17.75	HYG	TPT	V..N
02-M002	20	2004-01-28 07:36:47	17.75	HYG	TPT	V..N
02-M002	20	2004-01-28 07:46:47	17.69	HYG	TPT	V..N
02-M002	20	2004-01-28 07:56:47	17.69	HYG	TPT	V..N
02-M002	20	2004-01-28 08:06:47	17.69	HYG	TPT	V..N
02-M002	20	2004-01-28 08:16:47	17.63	HYG	TPT	V..N
02-M002	20	2004-01-28 08:26:47	17.63	HYG	TPT	V..N
02-M002	20	2004-01-28 08:36:47	17.63	HYG	TPT	V..N
02-M002	20	2004-01-28 08:46:47	17.56	HYG	TPT	V..N
02-M002	20	2004-01-28 08:56:47	17.56	HYG	TPT	V..N
02-M002	20	2004-01-28 09:06:47	17.56	HYG	TPT	V..N
02-M002	20	2004-01-28 09:16:47	17.5	HYG	TPT	V..N
02-M002	20	2004-01-28 09:26:47	17.5	HYG	TPT	V..N
02-M002	20	2004-01-28 09:36:47	17.44	HYG	TPT	V..N
02-M002	20	2004-01-28 09:46:47	17.44	HYG	TPT	V..N
02-M002	20	2004-01-28 09:56:47	17.44	HYG	TPT	V..N
02-M002	20	2004-01-28 10:06:47	17.5	HYG	TPT	V..N
02-M002	20	2004-01-28 10:16:47	17.56	HYG	TPT	V..N
02-M002	20	2004-01-28 10:26:47	17.56	HYG	TPT	V..N
02-M002	20	2004-01-28 10:36:47	17.63	HYG	TPT	V..N
02-M002	20	2004-01-28 10:46:47	17.63	HYG	TPT	V..N
02-M002	20	2004-01-28 10:56:47	17.5	HYG	TPT	V..N
02-M002	20	2004-01-28 11:06:47	17.25	HYG	TPT	V..N
02-M002	20	2004-01-28 11:16:47	17.19	HYG	TPT	V..N
02-M002	20	2004-01-28 11:26:47	17.06	HYG	TPT	V..N
02-M002	20	2004-01-28 11:36:47	16.94	HYG	TPT	V..N
02-M002	20	2004-01-28 11:46:47	16.81	HYG	TPT	V..N
02-M002	20	2004-01-28 11:56:47	16.75	HYG	TPT	V..N
02-M002	20	2004-01-28 12:06:47	16.69	HYG	TPT	V..N
02-M002	20	2004-01-28 12:16:47	17	HYG	TPT	V..N
02-M002	20	2004-01-28 12:26:47	17.06	HYG	TPT	V..N
02-M002	20	2004-01-28 12:36:47	17.06	HYG	TPT	V..N
02-M002	20	2004-01-28 12:46:47	17	HYG	TPT	V..N
02-M002	20	2004-01-28 12:56:47	17.06	HYG	TPT	V..N
02-M002	20	2004-01-28 13:06:47	17.06	HYG	TPT	V..N
02-M002	20	2004-01-28 13:16:47	17	HYG	TPT	V..N
02-M002	20	2004-01-28 13:26:47	17	HYG	TPT	V..N
02-M002	20	2004-01-28 13:36:47	17.06	HYG	TPT	V..N
02-M002	20	2004-01-28 13:46:47	17.13	HYG	TPT	V..N
02-M002	20	2004-01-28 13:56:47	17.06	HYG	TPT	V..N
02-M002	20	2004-01-28 14:06:47	17.06	HYG	TPT	V..N
02-M002	20	2004-01-28 14:16:47	17.13	HYG	TPT	V..N
02-M002	20	2004-01-28 14:26:47	17.19	HYG	TPT	V..N
02-M002	20	2004-01-28 14:36:47	17.19	HYG	TPT	V..N
02-M002	20	2004-01-28 14:46:47	17.25	HYG	TPT	V..N
02-M002	20	2004-01-28 14:56:47	17.19	HYG	TPT	V..N
02-M002	20	2004-01-28 15:06:47	17.13	HYG	TPT	V..N
02-M002	20	2004-01-28 15:16:47	17.06	HYG	TPT	V..N
02-M002	20	2004-01-28 15:26:47	17.06	HYG	TPT	V..N
02-M002	20	2004-01-28 15:36:47	17.06	HYG	TPT	V..N
02-M002	20	2004-01-28 15:46:47	17	HYG	TPT	V..N
02-M002	20	2004-01-28 15:56:47	17.06	HYG	TPT	V..N
02-M002	20	2004-01-28 16:06:47	17.06	HYG	TPT	V..N
02-M002	20	2004-01-28 16:16:47	17.06	HYG	TPT	V..N
02-M002	20	2004-01-28 16:26:47	17.06	HYG	TPT	V..N
02-M002	20	2004-01-28 16:36:47	17	HYG	TPT	V..N
02-M002	20	2004-01-28 16:46:47	17	HYG	TPT	V..N
02-M002	20	2004-01-28 16:56:47	17	HYG	TPT	V..N
02-M002	20	2004-01-28 17:06:47	17.06	HYG	TPT	V..N
02-M002	20	2004-01-28 17:16:47	17.06	HYG	TPT	V..N
02-M002	20	2004-01-28 17:26:47	17.13	HYG	TPT	V..N
02-M002	20	2004-01-28 17:36:47	17.19	HYG	TPT	V..N
02-M002	20	2004-01-28 17:46:47	17.19	HYG	TPT	V..N
02-M002	20	2004-01-28 17:56:47	17.19	HYG	TPT	V..N
02-M002	20	2004-01-28 18:06:47	17.25	HYG	TPT	V..N
02-M002	20	2004-01-28 18:16:47	17.25	HYG	TPT	V..N
02-M002	20	2004-01-28 18:26:47	17.31	HYG	TPT	V..N
02-M002	20	2004-01-28 18:36:47	17.38	HYG	TPT	V..N
02-M002	20	2004-01-28 18:46:47	17.5	HYG	TPT	V..N
02-M002	20	2004-01-28 18:56:47	17.63	HYG	TPT	V..N
02-M002	20	2004-01-28 19:06:47	17.75	HYG	TPT	V..N
02-M002	20	2004-01-28 19:16:47	17.88	HYG	TPT	V..N
02-M002	20	2004-01-28 19:26:47	17.94	HYG	TPT	V..N
02-M002	20	2004-01-28 19:36:47	18.06	HYG	TPT	V..N
02-M002	20	2004-01-28 19:46:47	18.13	HYG	TPT	V..N
02-M002	20	2004-01-28 19:56:47	18.19	HYG	TPT	V..N
02-M002	20	2004-01-28 20:06:47	18.25	HYG	TPT	V..N
02-M002	20	2004-01-28 20:16:47	18.31	HYG	TPT	V..N
02-M002	20	2004-01-28 20:26:47	18.44	HYG	TPT	V..N
02-M002	20	2004-01-28 20:36:47	18.5	HYG	TPT	V..N
02-M002	20	2004-01-28 20:46:47	18.56	HYG	TPT	V..N
02-M002	20	2004-01-28 20:56:47	18.5	HYG	TPT	V..N
02-M002	20	2004-01-28 21:06:47	18.56	HYG	TPT	V..N
02-M002	20	2004-01-28 21:16:47	18.56	HYG	TPT	V..N
02-M002	20	2004-01-28 21:26:47	18.63	HYG	TPT	V..N
02-M002	20	2004-01-28 21:36:47	18.69	HYG	TPT	V..N
02-M002	20	2004-01-28 21:46:47	18.69	HYG	TPT	V..N
02-M002	20	2004-01-28 21:56:47	18.75	HYG	TPT	V..N
02-M002	20	2004-01-28 22:06:47	18.75	HYG	TPT	V..N
02-M002	20	2004-01-28 22:16:47	18.75	HYG	TPT	V..N
02-M002	20	2004-01-28 22:26:47	18.81	HYG	TPT	V..N
02-M002	20	2004-01-28 22:36:47	18.81	HYG	TPT	V..N
02-M002	20	2004-01-28 22:46:47	18.81	HYG	TPT	V..N
02-M002	20	2004-01-28 22:56:47	18.81	HYG	TPT	V..N
02-M002	20	2004-01-28 23:06:47	18.88	HYG	TPT	V..N
02-M002	20	2004-01-28 23:16:47	18.81	HYG	TPT	V..N
02-M002	20	2004-01-28 23:26:47	18.75	HYG	TPT	V..N
02-M002	20	2004-01-28 23:36:47	18.75	HYG	TPT	V..N
02-M002	20	2004-01-28 23:46:47	18.81	HYG	TPT	V..N
02-M002	20	2004-01-28 23:56:47	18.94	HYG	TPT	V..N
02-M002	20	2004-01-29 00:06:47	19	HYG	TPT	V..N
02-M002	20	2004-01-29 00:16:47	19	HYG	TPT	V..N
02-M002	20	2004-01-29 00:26:47	19.06	HYG	TPT	V..N
02-M002	20	2004-01-29 00:36:47	19.13	HYG	TPT	V..N
02-M002	20	2004-01-29 00:46:47	19.19	HYG	TPT	V..N
02-M002	20	2004-01-29 00:56:47	19.25	HYG	TPT	V..N
02-M002	20	2004-01-29 01:06:47	19.31	HYG	TPT	V..N
02-M002	20	2004-01-29 01:16:47	19.31	HYG	TPT	V..N
02-M002	20	2004-01-29 01:26:47	19.31	HYG	TPT	V..N
02-M002	20	2004-01-29 01:36:47	19.31	HYG	TPT	V..N
02-M002	20	2004-01-29 01:46:47	19.31	HYG	TPT	V..N
02-M002	20	2004-01-29 01:56:47	19.31	HYG	TPT	V..N
02-M002	20	2004-01-29 02:06:47	19.38	HYG	TPT	V..N
02-M002	20	2004-01-29 02:16:47	19.38	HYG	TPT	V..N
02-M002	20	2004-01-29 02:26:47	19.38	HYG	TPT	V..N
02-M002	20	2004-01-29 02:36:47	19.38	HYG	TPT	V..N
02-M002	20	2004-01-29 02:46:47	19.38	HYG	TPT	V..N
02-M002	20	2004-01-29 02:56:47	19.38	HYG	TPT	V..N
02-M002	20	2004-01-29 03:06:47	19.38	HYG	TPT	V..N
02-M002	20	2004-01-29 03:16:47	19.38	HYG	TPT	V..N
02-M002	20	2004-01-29 03:26:47	19.38	HYG	TPT	V..N
02-M002	20	2004-01-29 03:36:47	19.31	HYG	TPT	V..N
02-M002	20	2004-01-29 03:46:47	19.38	HYG	TPT	V..N
02-M002	20	2004-01-29 03:56:47	19.38	HYG	TPT	V..N
02-M002	20	2004-01-29 04:06:47	19.38	HYG	TPT	V..N
02-M002	20	2004-01-29 04:16:47	19.38	HYG	TPT	V..N
02-M002	20	2004-01-29 04:26:47	19.38	HYG	TPT	V..N
02-M002	20	2004-01-29 04:36:47	19.31	HYG	TPT	V..N
02-M002	20	2004-01-29 04:46:47	19.31	HYG	TPT	V..N
02-M002	20	2004-01-29 04:56:47	19.25	HYG	TPT	V..N
02-M002	20	2004-01-29 05:06:47	19.25	HYG	TPT	V..N
02-M002	20	2004-01-29 05:16:47	19.19	HYG	TPT	V..N
02-M002	20	2004-01-29 05:26:47	19.25	HYG	TPT	V..N
02-M002	20	2004-01-29 05:36:47	19.25	HYG	TPT	V..N
02-M002	20	2004-01-29 05:46:47	19.19	HYG	TPT	V..N
02-M002	20	2004-01-29 05:56:47	19.25	HYG	TPT	V..N
02-M002	20	2004-01-29 06:06:47	19.19	HYG	TPT	V..N
02-M002	20	2004-01-29 06:16:47	19.19	HYG	TPT	V..N
02-M002	20	2004-01-29 06:26:47	19.19	HYG	TPT	V..N
02-M002	20	2004-01-29 06:36:47	19.19	HYG	TPT	V..N
02-M002	20	2004-01-29 06:46:47	19.19	HYG	TPT	V..N
02-M002	20	2004-01-29 06:56:47	19.19	HYG	TPT	V..N
02-M002	20	2004-01-29 07:06:47	19.19	HYG	TPT	V..N
02-M002	20	2004-01-29 07:16:47	19.13	HYG	TPT	V..N
02-M002	20	2004-01-29 07:26:47	19.13	HYG	TPT	V..N
02-M002	20	2004-01-29 07:36:47	19.13	HYG	TPT	V..N
02-M002	20	2004-01-29 07:46:47	19.06	HYG	TPT	V..N
02-M002	20	2004-01-29 07:56:47	19.06	HYG	TPT	V..N
02-M002	20	2004-01-29 08:06:47	19.06	HYG	TPT	V..N
02-M002	20	2004-01-29 08:16:47	19	HYG	TPT	V..N
02-M002	20	2004-01-29 08:26:47	18.94	HYG	TPT	V..N
02-M002	20	2004-01-29 08:36:47	18.94	HYG	TPT	V..N
02-M002	20	2004-01-29 08:46:47	18.94	HYG	TPT	V..N
02-M002	20	2004-01-29 08:56:47	18.88	HYG	TPT	V..N
02-M002	20	2004-01-29 09:06:47	18.88	HYG	TPT	V..N
02-M002	20	2004-01-29 09:16:47	18.81	HYG	TPT	V..N
02-M002	20	2004-01-29 09:26:47	18.81	HYG	TPT	V..N
02-M002	20	2004-01-29 09:36:47	18.75	HYG	TPT	V..N
02-M002	20	2004-01-29 09:46:47	18.75	HYG	TPT	V..N
02-M002	20	2004-01-29 09:56:47	18.69	HYG	TPT	V..N
02-M002	20	2004-01-29 10:06:47	18.63	HYG	TPT	V..N
02-M002	20	2004-01-29 10:16:47	18.69	HYG	TPT	V..N
02-M002	20	2004-01-29 10:26:47	18.63	HYG	TPT	V..N
02-M002	20	2004-01-29 10:36:47	18.63	HYG	TPT	V..N
02-M002	20	2004-01-29 10:46:47	18.63	HYG	TPT	V..N
02-M002	20	2004-01-29 10:56:47	18.69	HYG	TPT	V..N
02-M002	20	2004-01-29 11:06:47	18.75	HYG	TPT	V..N
02-M002	20	2004-01-29 11:16:47	18.88	HYG	TPT	V..N
02-M002	20	2004-01-29 11:26:47	19.06	HYG	TPT	V..N
02-M002	20	2004-01-29 11:36:47	19.25	HYG	TPT	V..N
02-M002	20	2004-01-29 11:46:47	19.38	HYG	TPT	V..N
02-M002	20	2004-01-29 11:56:47	19.13	HYG	TPT	V..N
02-M002	20	2004-01-29 12:06:47	19	HYG	TPT	V..N
02-M002	20	2004-01-29 12:16:47	18.88	HYG	TPT	V..N
02-M002	20	2004-01-29 12:26:47	18.81	HYG	TPT	V..N
02-M002	20	2004-01-29 12:36:47	18.81	HYG	TPT	V..N
02-M002	20	2004-01-29 12:46:47	18.88	HYG	TPT	V..N
02-M002	20	2004-01-29 12:56:47	18.94	HYG	TPT	V..N
02-M002	20	2004-01-29 13:06:47	19	HYG	TPT	V..N
02-M002	20	2004-01-29 13:16:47	19	HYG	TPT	V..N
02-M002	20	2004-01-29 13:26:47	19.06	HYG	TPT	V..N
02-M002	20	2004-01-29 13:36:47	19.13	HYG	TPT	V..N
02-M002	20	2004-01-29 13:46:47	19.25	HYG	TPT	V..N
02-M002	20	2004-01-29 13:56:47	19.25	HYG	TPT	V..N
02-M002	20	2004-01-29 14:06:47	19.31	HYG	TPT	V..N
02-M003	11	2004-01-21 15:19:44	17.4	QTR	TPT	V..N
02-M003	11	2004-01-21 15:29:44	18.4	QTR	TPT	V..N
02-M003	11	2004-01-21 15:39:44	18.8	QTR	TPT	V..N
02-M003	11	2004-01-21 15:49:44	19.1	QTR	TPT	V..N
02-M003	11	2004-01-21 15:59:44	19.2	QTR	TPT	V..N
02-M003	11	2004-01-21 16:09:44	19.3	QTR	TPT	V..N
02-M003	11	2004-01-21 16:19:44	19.3	QTR	TPT	V..N
02-M003	11	2004-01-21 16:29:44	19.4	QTR	TPT	V..N
02-M003	11	2004-01-21 16:39:44	19.4	QTR	TPT	V..N
02-M003	11	2004-01-21 16:49:44	19.5	QTR	TPT	V..N
02-M003	11	2004-01-21 16:59:44	19.6	QTR	TPT	V..N
02-M003	11	2004-01-21 17:09:44	19.6	QTR	TPT	V..N
02-M003	11	2004-01-21 17:19:44	19.6	QTR	TPT	V..N
02-M003	11	2004-01-21 17:29:44	19.6	QTR	TPT	V..N
02-M003	11	2004-01-21 17:39:44	19.6	QTR	TPT	V..N
02-M003	11	2004-01-21 17:49:44	19.6	QTR	TPT	V..N
02-M003	11	2004-01-21 17:59:44	19.6	QTR	TPT	V..N
02-M003	11	2004-01-21 18:09:44	19.6	QTR	TPT	V..N
02-M003	11	2004-01-21 18:19:44	19.6	QTR	TPT	V..N
02-M003	11	2004-01-21 18:29:44	19.7	QTR	TPT	V..N
02-M003	11	2004-01-21 18:39:44	19.7	QTR	TPT	V..N
02-M003	11	2004-01-21 18:49:44	19.7	QTR	TPT	V..N
02-M003	11	2004-01-21 18:59:44	19.7	QTR	TPT	V..N
02-M003	11	2004-01-21 19:09:44	19.7	QTR	TPT	V..N
02-M003	11	2004-01-21 19:19:44	19.7	QTR	TPT	V..N
02-M003	11	2004-01-21 19:29:44	19.7	QTR	TPT	V..N
02-M003	11	2004-01-21 19:39:44	19.7	QTR	TPT	V..N
02-M003	11	2004-01-21 19:49:44	19.7	QTR	TPT	V..N
02-M003	11	2004-01-21 19:59:44	19.7	QTR	TPT	V..N
02-M003	11	2004-01-21 20:09:44	19.8	QTR	TPT	V..N
02-M003	11	2004-01-21 20:19:44	19.8	QTR	TPT	V..N
02-M003	11	2004-01-21 20:29:44	19.8	QTR	TPT	V..N
02-M003	11	2004-01-21 20:39:44	19.8	QTR	TPT	V..N
02-M003	11	2004-01-21 20:49:44	19.8	QTR	TPT	V..N
02-M003	11	2004-01-21 20:59:44	19.8	QTR	TPT	V..N
02-M003	11	2004-01-21 21:09:44	19.8	QTR	TPT	V..N
02-M003	11	2004-01-21 21:19:44	19.8	QTR	TPT	V..N
02-M003	11	2004-01-21 21:29:44	19.8	QTR	TPT	V..N
02-M003	11	2004-01-21 21:39:44	19.8	QTR	TPT	V..N
02-M003	11	2004-01-21 21:49:44	19.8	QTR	TPT	V..N
02-M003	11	2004-01-21 21:59:44	19.8	QTR	TPT	V..N
02-M003	11	2004-01-21 22:09:44	19.8	QTR	TPT	V..N
02-M003	11	2004-01-21 22:19:44	19.8	QTR	TPT	V..N
02-M003	11	2004-01-21 22:29:44	19.7	QTR	TPT	V..N
02-M003	11	2004-01-21 22:39:44	19.7	QTR	TPT	V..N
02-M003	11	2004-01-21 22:49:44	19.7	QTR	TPT	V..N
02-M003	11	2004-01-21 22:59:44	19.8	QTR	TPT	V..N
02-M003	11	2004-01-21 23:09:44	19.8	QTR	TPT	V..N
02-M003	11	2004-01-21 23:19:44	19.9	QTR	TPT	V..N
02-M003	11	2004-01-21 23:29:44	19.9	QTR	TPT	V..N
02-M003	11	2004-01-21 23:39:44	20	QTR	TPT	V..N
02-M003	11	2004-01-21 23:49:44	20	QTR	TPT	V..N
02-M003	11	2004-01-21 23:59:44	20.1	QTR	TPT	V..N
02-M003	11	2004-01-22 00:09:44	20.1	QTR	TPT	V..N
02-M003	11	2004-01-22 00:19:44	20.1	QTR	TPT	V..N
02-M003	11	2004-01-22 00:29:44	20.1	QTR	TPT	V..N
02-M003	11	2004-01-22 00:39:44	20.2	QTR	TPT	V..N
02-M003	11	2004-01-22 00:49:44	20.2	QTR	TPT	V..N
02-M003	11	2004-01-22 00:59:44	20.2	QTR	TPT	V..N
02-M003	11	2004-01-22 01:09:44	20.2	QTR	TPT	V..N
02-M003	11	2004-01-22 01:19:44	20.3	QTR	TPT	V..N
02-M003	11	2004-01-22 01:29:44	20.3	QTR	TPT	V..N
02-M003	11	2004-01-22 01:39:44	20.3	QTR	TPT	V..N
02-M003	11	2004-01-22 01:49:44	20.3	QTR	TPT	V..N
02-M003	11	2004-01-22 01:59:44	20.4	QTR	TPT	V..N
02-M003	11	2004-01-22 02:09:44	20.4	QTR	TPT	V..N
02-M003	11	2004-01-22 02:19:44	20.4	QTR	TPT	V..N
02-M003	11	2004-01-22 02:29:44	20.4	QTR	TPT	V..N
02-M003	11	2004-01-22 02:39:44	20.4	QTR	TPT	V..N
02-M003	11	2004-01-22 02:49:44	20.4	QTR	TPT	V..N
02-M003	11	2004-01-22 02:59:44	20.4	QTR	TPT	V..N
02-M003	11	2004-01-22 03:09:44	20.4	QTR	TPT	V..N
02-M003	11	2004-01-22 03:19:44	20.5	QTR	TPT	V..N
02-M003	11	2004-01-22 03:29:44	20.5	QTR	TPT	V..N
02-M003	11	2004-01-22 03:39:44	20.5	QTR	TPT	V..N
02-M003	11	2004-01-22 03:49:44	20.5	QTR	TPT	V..N
02-M003	11	2004-01-22 03:59:44	20.6	QTR	TPT	V..N
02-M003	11	2004-01-22 04:09:44	20.6	QTR	TPT	V..N
02-M003	11	2004-01-22 04:19:44	20.6	QTR	TPT	V..N
02-M003	11	2004-01-22 04:29:44	20.6	QTR	TPT	V..N
02-M003	11	2004-01-22 04:39:44	20.6	QTR	TPT	V..N
02-M003	11	2004-01-22 04:49:44	20.6	QTR	TPT	V..N
02-M003	11	2004-01-22 04:59:44	20.6	QTR	TPT	V..N
02-M003	11	2004-01-22 05:09:44	20.6	QTR	TPT	V..N
02-M003	11	2004-01-22 05:19:44	20.5	QTR	TPT	V..N
02-M003	11	2004-01-22 05:29:44	20.6	QTR	TPT	V..N
02-M003	11	2004-01-22 05:39:44	20.6	QTR	TPT	V..N
02-M003	11	2004-01-22 05:49:44	20.6	QTR	TPT	V..N
02-M003	11	2004-01-22 05:59:44	20.6	QTR	TPT	V..N
02-M003	11	2004-01-22 06:09:44	20.6	QTR	TPT	V..N
02-M003	11	2004-01-22 06:19:44	20.6	QTR	TPT	V..N
02-M003	11	2004-01-22 06:29:44	20.6	QTR	TPT	V..N
02-M003	11	2004-01-22 06:39:44	20.6	QTR	TPT	V..N
02-M003	11	2004-01-22 06:49:44	20.6	QTR	TPT	V..N
02-M003	11	2004-01-22 06:59:44	20.6	QTR	TPT	V..N
02-M003	11	2004-01-22 07:09:44	20.6	QTR	TPT	V..N
02-M003	11	2004-01-22 07:19:44	20.5	QTR	TPT	V..N
02-M003	11	2004-01-22 07:29:44	20.4	QTR	TPT	V..N
02-M003	11	2004-01-22 07:39:44	20.4	QTR	TPT	V..N
02-M003	11	2004-01-22 07:49:44	20.4	QTR	TPT	V..N
02-M003	11	2004-01-22 07:59:44	20.4	QTR	TPT	V..N
02-M003	11	2004-01-22 08:09:44	20.4	QTR	TPT	V..N
02-M003	11	2004-01-22 08:19:44	20.3	QTR	TPT	V..N
02-M003	11	2004-01-22 08:29:44	20	QTR	TPT	V..N
02-M003	11	2004-01-22 08:39:44	19.6	QTR	TPT	V..N
02-M003	11	2004-01-22 08:49:44	19.2	QTR	TPT	V..N
02-M003	11	2004-01-22 08:59:44	19	QTR	TPT	V..N
02-M003	11	2004-01-22 09:09:44	18.8	QTR	TPT	V..N
02-M003	11	2004-01-22 09:19:44	18.7	QTR	TPT	V..N
02-M003	11	2004-01-22 09:29:44	18.6	QTR	TPT	V..N
02-M003	11	2004-01-22 09:39:44	18.5	QTR	TPT	V..N
02-M003	11	2004-01-22 09:49:44	18.4	QTR	TPT	V..N
02-M003	11	2004-01-22 09:59:44	18.3	QTR	TPT	V..N
02-M003	11	2004-01-22 10:09:44	18.3	QTR	TPT	V..N
02-M003	11	2004-01-22 10:19:44	18.3	QTR	TPT	V..N
02-M003	11	2004-01-22 10:29:44	18.3	QTR	TPT	V..N
02-M003	11	2004-01-22 10:39:44	18.3	QTR	TPT	V..N
02-M003	11	2004-01-22 10:49:44	18.3	QTR	TPT	V..N
02-M003	11	2004-01-22 10:59:44	18.3	QTR	TPT	V..N
02-M003	11	2004-01-22 11:09:44	18.3	QTR	TPT	V..N
02-M003	11	2004-01-22 11:19:44	18.3	QTR	TPT	V..N
02-M003	11	2004-01-22 11:29:44	18.2	QTR	TPT	V..N
02-M003	11	2004-01-22 11:39:44	18.2	QTR	TPT	V..N
02-M003	11	2004-01-22 11:49:44	18.2	QTR	TPT	V..N
02-M003	11	2004-01-22 11:59:44	18.2	QTR	TPT	V..N
02-M003	11	2004-01-22 12:09:44	18.2	QTR	TPT	V..N
02-M003	11	2004-01-22 12:19:44	18.2	QTR	TPT	V..N
02-M003	11	2004-01-22 12:29:44	18.2	QTR	TPT	V..N
02-M003	11	2004-01-22 12:39:44	18.1	QTR	TPT	V..N
02-M003	11	2004-01-22 12:49:44	18.1	QTR	TPT	V..N
02-M003	11	2004-01-22 12:59:44	18.1	QTR	TPT	V..N
02-M003	11	2004-01-22 13:09:44	18.1	QTR	TPT	V..N
02-M003	11	2004-01-22 13:19:44	18.3	QTR	TPT	V..N
02-M003	11	2004-01-22 13:29:44	18.4	QTR	TPT	V..N
02-M003	11	2004-01-22 13:39:44	18.6	QTR	TPT	V..N
02-M003	11	2004-01-22 13:49:44	18.7	QTR	TPT	V..N
02-M003	11	2004-01-22 13:59:44	18.7	QTR	TPT	V..N
02-M003	11	2004-01-22 14:09:44	18.8	QTR	TPT	V..N
02-M003	11	2004-01-22 14:19:44	18.8	QTR	TPT	V..N
02-M003	11	2004-01-22 14:29:44	18.8	QTR	TPT	V..N
02-M003	11	2004-01-22 14:39:44	18.8	QTR	TPT	V..N
02-M003	11	2004-01-22 14:49:44	18.8	QTR	TPT	V..N
02-M003	11	2004-01-22 14:59:44	18.8	QTR	TPT	V..N
02-M003	11	2004-01-22 15:09:44	18.8	QTR	TPT	V..N
02-M003	11	2004-01-22 15:19:44	18.8	QTR	TPT	V..N
02-M003	11	2004-01-22 15:29:44	18.8	QTR	TPT	V..N
02-M003	11	2004-01-22 15:39:44	18.8	QTR	TPT	V..N
02-M003	11	2004-01-22 15:49:44	18.8	QTR	TPT	V..N
02-M003	11	2004-01-22 15:59:44	18.8	QTR	TPT	V..N
02-M003	11	2004-01-22 16:09:44	18.8	QTR	TPT	V..N
02-M003	11	2004-01-22 16:19:44	18.8	QTR	TPT	V..N
02-M003	11	2004-01-22 16:29:44	18.8	QTR	TPT	V..N
02-M003	11	2004-01-22 16:39:44	18.8	QTR	TPT	V..N
02-M003	11	2004-01-22 16:49:44	18.8	QTR	TPT	V..N
02-M003	11	2004-01-22 16:59:44	18.8	QTR	TPT	V..N
02-M003	11	2004-01-22 17:09:44	18.8	QTR	TPT	V..N
02-M003	11	2004-01-22 17:19:44	18.8	QTR	TPT	V..N
02-M003	11	2004-01-22 17:29:44	18.8	QTR	TPT	V..N
02-M003	11	2004-01-22 17:39:44	18.8	QTR	TPT	V..N
02-M003	11	2004-01-22 17:49:44	18.8	QTR	TPT	V..N
02-M003	11	2004-01-22 17:59:44	18.8	QTR	TPT	V..N
02-M003	11	2004-01-22 18:09:44	18.8	QTR	TPT	V..N
02-M003	11	2004-01-22 18:19:44	18.8	QTR	TPT	V..N
02-M003	11	2004-01-22 18:29:44	18.8	QTR	TPT	V..N
02-M003	11	2004-01-22 18:39:44	18.8	QTR	TPT	V..N
02-M003	11	2004-01-22 18:49:44	18.8	QTR	TPT	V..N
02-M003	11	2004-01-22 18:59:44	18.8	QTR	TPT	V..N
02-M003	11	2004-01-22 19:09:44	18.9	QTR	TPT	V..N
02-M003	11	2004-01-22 19:19:44	18.9	QTR	TPT	V..N
02-M003	11	2004-01-22 19:29:44	18.9	QTR	TPT	V..N
02-M003	11	2004-01-22 19:39:44	18.9	QTR	TPT	V..N
02-M003	11	2004-01-22 19:49:44	19	QTR	TPT	V..N
02-M003	11	2004-01-22 19:59:44	19	QTR	TPT	V..N
02-M003	11	2004-01-22 20:09:44	19.1	QTR	TPT	V..N
02-M003	11	2004-01-22 20:19:44	19.1	QTR	TPT	V..N
02-M003	11	2004-01-22 20:29:44	19.1	QTR	TPT	V..N
02-M003	11	2004-01-22 20:39:44	19.1	QTR	TPT	V..N
02-M003	11	2004-01-22 20:49:44	19.2	QTR	TPT	V..N
02-M003	11	2004-01-22 20:59:44	19.2	QTR	TPT	V..N
02-M003	11	2004-01-22 21:09:44	19.2	QTR	TPT	V..N
02-M003	11	2004-01-22 21:19:44	19.2	QTR	TPT	V..N
02-M003	11	2004-01-22 21:29:44	19.2	QTR	TPT	V..N
02-M003	11	2004-01-22 21:39:44	19.2	QTR	TPT	V..N
02-M003	11	2004-01-22 21:49:44	19.2	QTR	TPT	V..N
02-M003	11	2004-01-22 21:59:44	19.2	QTR	TPT	V..N
02-M003	11	2004-01-22 22:09:44	19.3	QTR	TPT	V..N
02-M003	11	2004-01-22 22:19:44	19.3	QTR	TPT	V..N
02-M003	11	2004-01-22 22:29:44	19.3	QTR	TPT	V..N
02-M003	11	2004-01-22 22:39:44	19.3	QTR	TPT	V..N
02-M003	11	2004-01-22 22:49:44	19.3	QTR	TPT	V..N
02-M003	11	2004-01-22 22:59:44	19.3	QTR	TPT	V..N
02-M003	11	2004-01-22 23:09:44	19.3	QTR	TPT	V..N
02-M003	11	2004-01-22 23:19:44	19.4	QTR	TPT	V..N
02-M003	11	2004-01-22 23:29:44	19.4	QTR	TPT	V..N
02-M003	11	2004-01-22 23:39:44	19.4	QTR	TPT	V..N
02-M003	11	2004-01-22 23:49:44	19.4	QTR	TPT	V..N
02-M003	11	2004-01-22 23:59:44	19.5	QTR	TPT	V..N
02-M003	11	2004-01-23 00:09:44	19.5	QTR	TPT	V..N
02-M003	11	2004-01-23 00:19:44	19.6	QTR	TPT	V..N
02-M003	11	2004-01-23 00:29:44	19.6	QTR	TPT	V..N
02-M003	11	2004-01-23 00:39:44	19.6	QTR	TPT	V..N
02-M003	11	2004-01-23 00:49:44	19.6	QTR	TPT	V..N
02-M003	11	2004-01-23 00:59:44	19.6	QTR	TPT	V..N
02-M003	11	2004-01-23 01:09:44	19.7	QTR	TPT	V..N
02-M003	11	2004-01-23 01:19:44	19.7	QTR	TPT	V..N
02-M003	11	2004-01-23 01:29:44	19.8	QTR	TPT	V..N
02-M003	11	2004-01-23 01:39:44	19.8	QTR	TPT	V..N
02-M003	11	2004-01-23 01:49:44	19.8	QTR	TPT	V..N
02-M003	11	2004-01-23 01:59:44	19.8	QTR	TPT	V..N
02-M003	11	2004-01-23 02:09:44	19.8	QTR	TPT	V..N
02-M003	11	2004-01-23 02:19:44	19.8	QTR	TPT	V..N
02-M003	11	2004-01-23 02:29:44	19.8	QTR	TPT	V..N
02-M003	11	2004-01-23 02:39:44	19.8	QTR	TPT	V..N
02-M003	11	2004-01-23 02:49:44	19.8	QTR	TPT	V..N
02-M003	11	2004-01-23 02:59:44	19.8	QTR	TPT	V..N
02-M003	11	2004-01-23 03:09:44	19.8	QTR	TPT	V..N
02-M003	11	2004-01-23 03:19:44	19.8	QTR	TPT	V..N
02-M003	11	2004-01-23 03:29:44	19.8	QTR	TPT	V..N
02-M003	11	2004-01-23 03:39:44	19.8	QTR	TPT	V..N
02-M003	11	2004-01-23 03:49:44	19.8	QTR	TPT	V..N
02-M003	11	2004-01-23 03:59:44	19.8	QTR	TPT	V..N
02-M003	11	2004-01-23 04:09:44	19.8	QTR	TPT	V..N
02-M003	11	2004-01-23 04:19:44	19.8	QTR	TPT	V..N
02-M003	11	2004-01-23 04:29:44	19.8	QTR	TPT	V..N
02-M003	11	2004-01-23 04:39:44	19.9	QTR	TPT	V..N
02-M003	11	2004-01-23 04:49:44	19.9	QTR	TPT	V..N
02-M003	11	2004-01-23 04:59:44	19.9	QTR	TPT	V..N
02-M003	11	2004-01-23 05:09:44	19.9	QTR	TPT	V..N
02-M003	11	2004-01-23 05:19:44	19.9	QTR	TPT	V..N
02-M003	11	2004-01-23 05:29:44	19.9	QTR	TPT	V..N
02-M003	11	2004-01-23 05:39:44	19.9	QTR	TPT	V..N
02-M003	11	2004-01-23 05:49:44	19.9	QTR	TPT	V..N
02-M003	11	2004-01-23 05:59:44	19.9	QTR	TPT	V..N
02-M003	11	2004-01-23 06:09:44	19.9	QTR	TPT	V..N
02-M003	11	2004-01-23 06:19:44	19.9	QTR	TPT	V..N
02-M003	11	2004-01-23 06:29:44	19.9	QTR	TPT	V..N
02-M003	11	2004-01-23 06:39:44	20	QTR	TPT	V..N
02-M003	11	2004-01-23 06:49:44	20	QTR	TPT	V..N
02-M003	11	2004-01-23 06:59:44	20.1	QTR	TPT	V..N
02-M003	11	2004-01-23 07:09:44	20	QTR	TPT	V..N
02-M003	11	2004-01-23 07:19:44	20	QTR	TPT	V..N
02-M003	11	2004-01-23 07:29:44	20.1	QTR	TPT	V..N
02-M003	11	2004-01-23 07:39:44	20.1	QTR	TPT	V..N
02-M003	11	2004-01-23 07:49:44	20	QTR	TPT	V..N
02-M003	11	2004-01-23 07:59:44	19.9	QTR	TPT	V..N
02-M003	11	2004-01-23 08:09:44	19.9	QTR	TPT	V..N
02-M003	11	2004-01-23 08:19:44	19.9	QTR	TPT	V..N
02-M003	11	2004-01-23 08:29:44	19.9	QTR	TPT	V..N
02-M003	11	2004-01-23 08:39:44	19.8	QTR	TPT	V..N
02-M003	11	2004-01-23 08:49:44	19.8	QTR	TPT	V..N
02-M003	11	2004-01-23 08:59:44	19.8	QTR	TPT	V..N
02-M003	11	2004-01-23 09:09:44	19.7	QTR	TPT	V..N
02-M003	11	2004-01-23 09:19:44	19.7	QTR	TPT	V..N
02-M003	11	2004-01-23 09:29:44	19.7	QTR	TPT	V..N
02-M003	11	2004-01-23 09:39:44	19.7	QTR	TPT	V..N
02-M003	11	2004-01-23 09:49:44	19.7	QTR	TPT	V..N
02-M003	11	2004-01-23 09:59:44	19.7	QTR	TPT	V..N
02-M003	11	2004-01-23 10:09:44	19.6	QTR	TPT	V..N
02-M003	11	2004-01-23 10:19:44	19.6	QTR	TPT	V..N
02-M003	11	2004-01-23 10:29:44	19.6	QTR	TPT	V..N
02-M003	11	2004-01-23 10:39:44	19.6	QTR	TPT	V..N
02-M003	11	2004-01-23 10:49:44	19.6	QTR	TPT	V..N
02-M003	11	2004-01-23 10:59:44	19.6	QTR	TPT	V..N
02-M003	11	2004-01-23 11:09:44	19.6	QTR	TPT	V..N
02-M003	11	2004-01-23 11:19:44	19.6	QTR	TPT	V..N
02-M003	11	2004-01-23 11:29:44	19.6	QTR	TPT	V..N
02-M003	11	2004-01-23 11:39:44	19.6	QTR	TPT	V..N
02-M003	11	2004-01-23 11:49:44	19.6	QTR	TPT	V..N
02-M003	11	2004-01-23 11:59:44	19.6	QTR	TPT	V..N
02-M003	11	2004-01-23 12:09:44	19.6	QTR	TPT	V..N
02-M003	11	2004-01-23 12:19:44	19.6	QTR	TPT	V..N
02-M003	11	2004-01-23 12:29:44	19.6	QTR	TPT	V..N
02-M003	11	2004-01-23 12:39:44	19.6	QTR	TPT	V..N
02-M003	11	2004-01-23 12:49:44	19.6	QTR	TPT	V..N
02-M003	11	2004-01-23 12:59:44	19.6	QTR	TPT	V..N
02-M003	11	2004-01-23 13:09:44	19.6	QTR	TPT	V..N
02-M003	11	2004-01-23 13:19:44	19.6	QTR	TPT	V..N
02-M003	11	2004-01-23 13:29:44	19.6	QTR	TPT	V..N
02-M003	11	2004-01-23 13:39:44	19.6	QTR	TPT	V..N
02-M003	11	2004-01-23 13:49:44	19.6	QTR	TPT	V..N
02-M003	11	2004-01-23 13:59:44	19.6	QTR	TPT	V..N
02-M003	11	2004-01-23 14:09:44	19.6	QTR	TPT	V..N
02-M003	11	2004-01-23 14:19:44	19.6	QTR	TPT	V..N
02-M003	11	2004-01-23 14:29:44	19.6	QTR	TPT	V..N
02-M003	11	2004-01-23 14:39:44	19.6	QTR	TPT	V..N
02-M003	11	2004-01-23 14:49:44	19.6	QTR	TPT	V..N
02-M003	11	2004-01-23 14:59:44	19.6	QTR	TPT	V..N
02-M003	11	2004-01-23 15:09:44	19.6	QTR	TPT	V..N
02-M003	11	2004-01-23 15:19:44	19.6	QTR	TPT	V..N
02-M003	11	2004-01-23 15:29:44	19.6	QTR	TPT	V..N
02-M003	11	2004-01-23 15:39:44	19.6	QTR	TPT	V..N
02-M003	11	2004-01-23 15:49:44	19.6	QTR	TPT	V..N
02-M003	11	2004-01-23 15:59:44	19.6	QTR	TPT	V..N
02-M003	11	2004-01-23 16:09:44	19.6	QTR	TPT	V..N
02-M003	11	2004-01-23 16:19:44	19.6	QTR	TPT	V..N
02-M003	11	2004-01-23 16:29:44	19.6	QTR	TPT	V..N
02-M003	11	2004-01-23 16:39:44	19.6	QTR	TPT	V..N
02-M003	11	2004-01-23 16:49:44	19.6	QTR	TPT	V..N
02-M003	11	2004-01-23 16:59:44	19.6	QTR	TPT	V..N
02-M003	11	2004-01-23 17:09:44	19.6	QTR	TPT	V..N
02-M003	11	2004-01-23 17:19:44	19.6	QTR	TPT	V..N
02-M003	11	2004-01-23 17:29:44	19.6	QTR	TPT	V..N
02-M003	11	2004-01-23 17:39:44	19.6	QTR	TPT	V..N
02-M003	11	2004-01-23 17:49:44	19.6	QTR	TPT	V..N
02-M003	11	2004-01-23 17:59:44	19.6	QTR	TPT	V..N
02-M003	11	2004-01-23 18:09:44	19.4	QTR	TPT	V..N
02-M003	11	2004-01-23 18:19:44	19.4	QTR	TPT	V..N
02-M003	11	2004-01-23 18:29:44	19.5	QTR	TPT	V..N
02-M003	11	2004-01-23 18:39:44	19.5	QTR	TPT	V..N
02-M003	11	2004-01-23 18:49:44	19.5	QTR	TPT	V..N
02-M003	11	2004-01-23 18:59:44	19.5	QTR	TPT	V..N
02-M003	11	2004-01-23 19:09:44	19.6	QTR	TPT	V..N
02-M003	11	2004-01-23 19:19:44	19.6	QTR	TPT	V..N
02-M003	11	2004-01-23 19:29:44	19.5	QTR	TPT	V..N
02-M003	11	2004-01-23 19:39:44	19.5	QTR	TPT	V..N
02-M003	11	2004-01-23 19:49:44	19.5	QTR	TPT	V..N
02-M003	11	2004-01-23 19:59:44	19.5	QTR	TPT	V..N
02-M003	11	2004-01-23 20:09:44	19.5	QTR	TPT	V..N
02-M003	11	2004-01-23 20:19:44	19.5	QTR	TPT	V..N
02-M003	11	2004-01-23 20:29:44	19.6	QTR	TPT	V..N
02-M003	11	2004-01-23 20:39:44	19.7	QTR	TPT	V..N
02-M003	11	2004-01-23 20:49:44	19.7	QTR	TPT	V..N
02-M003	11	2004-01-23 20:59:44	19.7	QTR	TPT	V..N
02-M003	11	2004-01-23 21:09:44	19.8	QTR	TPT	V..N
02-M003	11	2004-01-23 21:19:44	19.8	QTR	TPT	V..N
02-M003	11	2004-01-23 21:29:44	19.8	QTR	TPT	V..N
02-M003	11	2004-01-23 21:39:44	19.9	QTR	TPT	V..N
02-M003	11	2004-01-23 21:49:44	19.9	QTR	TPT	V..N
02-M003	11	2004-01-23 21:59:44	20	QTR	TPT	V..N
02-M003	11	2004-01-23 22:09:44	20.1	QTR	TPT	V..N
02-M003	11	2004-01-23 22:19:44	20.1	QTR	TPT	V..N
02-M003	11	2004-01-23 22:29:44	20.1	QTR	TPT	V..N
02-M003	11	2004-01-23 22:39:44	20.2	QTR	TPT	V..N
02-M003	11	2004-01-23 22:49:44	20.2	QTR	TPT	V..N
02-M003	11	2004-01-23 22:59:44	20.3	QTR	TPT	V..N
02-M003	11	2004-01-23 23:09:44	20.3	QTR	TPT	V..N
02-M003	11	2004-01-23 23:19:44	20.3	QTR	TPT	V..N
02-M003	11	2004-01-23 23:29:44	20.4	QTR	TPT	V..N
02-M003	11	2004-01-23 23:39:44	20.4	QTR	TPT	V..N
02-M003	11	2004-01-23 23:49:44	20.5	QTR	TPT	V..N
02-M003	11	2004-01-23 23:59:44	20.6	QTR	TPT	V..N
02-M003	11	2004-01-24 00:09:44	20.6	QTR	TPT	V..N
02-M003	11	2004-01-24 00:19:44	20.7	QTR	TPT	V..N
02-M003	11	2004-01-24 00:29:44	20.7	QTR	TPT	V..N
02-M003	11	2004-01-24 00:39:44	20.8	QTR	TPT	V..N
02-M003	11	2004-01-24 00:49:44	20.8	QTR	TPT	V..N
02-M003	11	2004-01-24 00:59:44	20.8	QTR	TPT	V..N
02-M003	11	2004-01-24 01:09:44	20.9	QTR	TPT	V..N
02-M003	11	2004-01-24 01:19:44	20.9	QTR	TPT	V..N
02-M003	11	2004-01-24 01:29:44	20.9	QTR	TPT	V..N
02-M003	11	2004-01-24 01:39:44	21	QTR	TPT	V..N
02-M003	11	2004-01-24 01:49:44	21.1	QTR	TPT	V..N
02-M003	11	2004-01-24 01:59:44	21.1	QTR	TPT	V..N
02-M003	11	2004-01-24 02:09:44	21.1	QTR	TPT	V..N
02-M003	11	2004-01-24 02:19:44	21.1	QTR	TPT	V..N
02-M003	11	2004-01-24 02:29:44	21.1	QTR	TPT	V..N
02-M003	11	2004-01-24 02:39:44	21.2	QTR	TPT	V..N
02-M003	11	2004-01-24 02:49:44	21.2	QTR	TPT	V..N
02-M003	11	2004-01-24 02:59:44	21.1	QTR	TPT	V..N
02-M003	11	2004-01-24 03:09:44	21.2	QTR	TPT	V..N
02-M003	11	2004-01-24 03:19:44	21.2	QTR	TPT	V..N
02-M003	11	2004-01-24 03:29:44	21.2	QTR	TPT	V..N
02-M003	11	2004-01-24 03:39:44	21.2	QTR	TPT	V..N
02-M003	11	2004-01-24 03:49:44	21.2	QTR	TPT	V..N
02-M003	11	2004-01-24 03:59:44	21.3	QTR	TPT	V..N
02-M003	11	2004-01-24 04:09:44	21.3	QTR	TPT	V..N
02-M003	11	2004-01-24 04:19:44	21.3	QTR	TPT	V..N
02-M003	11	2004-01-24 04:29:44	21.3	QTR	TPT	V..N
02-M003	11	2004-01-24 04:39:44	21.3	QTR	TPT	V..N
02-M003	11	2004-01-24 04:49:44	21.4	QTR	TPT	V..N
02-M003	11	2004-01-24 04:59:44	21.4	QTR	TPT	V..N
02-M003	11	2004-01-24 05:09:44	21.4	QTR	TPT	V..N
02-M003	11	2004-01-24 05:19:44	21.4	QTR	TPT	V..N
02-M003	11	2004-01-24 05:29:44	21.4	QTR	TPT	V..N
02-M003	11	2004-01-24 05:39:44	21.4	QTR	TPT	V..N
02-M003	11	2004-01-24 05:49:44	21.4	QTR	TPT	V..N
02-M003	11	2004-01-24 05:59:44	21.4	QTR	TPT	V..N
02-M003	11	2004-01-24 06:09:44	21.5	QTR	TPT	V..N
02-M003	11	2004-01-24 06:19:44	21.6	QTR	TPT	V..N
02-M003	11	2004-01-24 06:29:44	21.6	QTR	TPT	V..N
02-M003	11	2004-01-24 06:39:44	21.5	QTR	TPT	V..N
02-M003	11	2004-01-24 06:49:44	21.5	QTR	TPT	V..N
02-M003	11	2004-01-24 06:59:44	21.5	QTR	TPT	V..N
02-M003	11	2004-01-24 07:09:44	21.6	QTR	TPT	V..N
02-M003	11	2004-01-24 07:19:44	21.6	QTR	TPT	V..N
02-M003	11	2004-01-24 07:29:44	21.6	QTR	TPT	V..N
02-M003	11	2004-01-24 07:39:44	21.6	QTR	TPT	V..N
02-M003	11	2004-01-24 07:49:44	21.6	QTR	TPT	V..N
02-M003	11	2004-01-24 07:59:44	21.6	QTR	TPT	V..N
02-M003	11	2004-01-24 08:09:44	21.6	QTR	TPT	V..N
02-M003	11	2004-01-24 08:19:44	21.7	QTR	TPT	V..N
02-M003	11	2004-01-24 08:29:44	21	QTR	TPT	V..N
02-M003	11	2004-01-24 08:39:44	20.1	QTR	TPT	V..N
02-M003	11	2004-01-24 08:49:44	19.6	QTR	TPT	V..N
02-M003	11	2004-01-24 08:59:44	19.1	QTR	TPT	V..N
02-M003	11	2004-01-24 09:09:44	19.1	QTR	TPT	V..N
02-M003	11	2004-01-24 09:19:44	19.6	QTR	TPT	V..N
02-M003	11	2004-01-24 09:29:44	20.1	QTR	TPT	V..N
02-M003	11	2004-01-24 09:39:44	20.3	QTR	TPT	V..N
02-M003	11	2004-01-24 09:49:44	20.5	QTR	TPT	V..N
02-M003	11	2004-01-24 09:59:44	20.6	QTR	TPT	V..N
02-M003	11	2004-01-24 10:09:44	20.6	QTR	TPT	V..N
02-M003	11	2004-01-24 10:19:44	20.7	QTR	TPT	V..N
02-M003	11	2004-01-24 10:29:44	20.7	QTR	TPT	V..N
02-M003	11	2004-01-24 10:39:44	20.7	QTR	TPT	V..N
02-M003	11	2004-01-24 10:49:44	20.7	QTR	TPT	V..N
02-M003	11	2004-01-24 10:59:44	20.6	QTR	TPT	V..N
02-M003	11	2004-01-24 11:09:44	20.6	QTR	TPT	V..N
02-M003	11	2004-01-24 11:19:44	20.6	QTR	TPT	V..N
02-M003	11	2004-01-24 11:29:44	20.6	QTR	TPT	V..N
02-M003	11	2004-01-24 11:39:44	20.6	QTR	TPT	V..N
02-M003	11	2004-01-24 11:49:44	20.6	QTR	TPT	V..N
02-M003	11	2004-01-24 11:59:44	20.5	QTR	TPT	V..N
02-M003	11	2004-01-24 12:09:44	20.5	QTR	TPT	V..N
02-M003	11	2004-01-24 12:19:44	20.5	QTR	TPT	V..N
02-M003	11	2004-01-24 12:29:44	20.4	QTR	TPT	V..N
02-M003	11	2004-01-24 12:39:44	20.4	QTR	TPT	V..N
02-M003	11	2004-01-24 12:49:44	20.4	QTR	TPT	V..N
02-M003	11	2004-01-24 12:59:44	20.3	QTR	TPT	V..N
02-M003	11	2004-01-24 13:09:44	20.3	QTR	TPT	V..N
02-M003	11	2004-01-24 13:19:44	20.3	QTR	TPT	V..N
02-M003	11	2004-01-24 13:29:44	20.3	QTR	TPT	V..N
02-M003	11	2004-01-24 13:39:44	20.2	QTR	TPT	V..N
02-M003	11	2004-01-24 13:49:44	20.2	QTR	TPT	V..N
02-M003	11	2004-01-24 13:59:44	20.2	QTR	TPT	V..N
02-M003	11	2004-01-24 14:09:44	20.2	QTR	TPT	V..N
02-M003	11	2004-01-24 14:19:44	20.1	QTR	TPT	V..N
02-M003	11	2004-01-24 14:29:44	20.1	QTR	TPT	V..N
02-M003	11	2004-01-24 14:39:44	20.1	QTR	TPT	V..N
02-M003	11	2004-01-24 14:49:44	20.1	QTR	TPT	V..N
02-M003	11	2004-01-24 14:59:44	20	QTR	TPT	V..N
02-M003	11	2004-01-24 15:09:44	20	QTR	TPT	V..N
02-M003	11	2004-01-24 15:19:44	19.9	QTR	TPT	V..N
02-M003	11	2004-01-24 15:29:44	19.9	QTR	TPT	V..N
02-M003	11	2004-01-24 15:39:44	19.9	QTR	TPT	V..N
02-M003	11	2004-01-24 15:49:44	19.9	QTR	TPT	V..N
02-M003	11	2004-01-24 15:59:44	19.9	QTR	TPT	V..N
02-M003	11	2004-01-24 16:09:44	19.9	QTR	TPT	V..N
02-M003	11	2004-01-24 16:19:44	19.8	QTR	TPT	V..N
02-M003	11	2004-01-24 16:29:44	19.8	QTR	TPT	V..N
02-M003	11	2004-01-24 16:39:44	19.8	QTR	TPT	V..N
02-M003	11	2004-01-24 16:49:44	19.8	QTR	TPT	V..N
02-M003	11	2004-01-24 16:59:44	19.7	QTR	TPT	V..N
02-M003	11	2004-01-24 17:09:44	19.7	QTR	TPT	V..N
02-M003	11	2004-01-24 17:19:44	19.7	QTR	TPT	V..N
02-M003	11	2004-01-24 17:29:44	19.7	QTR	TPT	V..N
02-M003	11	2004-01-24 17:39:44	19.7	QTR	TPT	V..N
02-M003	11	2004-01-24 17:49:44	19.6	QTR	TPT	V..N
02-M003	11	2004-01-24 17:59:44	19.6	QTR	TPT	V..N
02-M003	11	2004-01-24 18:09:44	19.6	QTR	TPT	V..N
02-M003	11	2004-01-24 18:19:44	19.6	QTR	TPT	V..N
02-M003	11	2004-01-24 18:29:44	19.6	QTR	TPT	V..N
02-M003	11	2004-01-24 18:39:44	19.6	QTR	TPT	V..N
02-M003	11	2004-01-24 18:49:44	19.6	QTR	TPT	V..N
02-M003	11	2004-01-24 18:59:44	19.6	QTR	TPT	V..N
02-M003	11	2004-01-24 19:09:44	19.6	QTR	TPT	V..N
02-M003	11	2004-01-24 19:19:44	19.7	QTR	TPT	V..N
02-M003	11	2004-01-24 19:29:44	19.7	QTR	TPT	V..N
02-M003	11	2004-01-24 19:39:44	19.7	QTR	TPT	V..N
02-M003	11	2004-01-24 19:49:44	19.7	QTR	TPT	V..N
02-M003	11	2004-01-24 19:59:44	19.7	QTR	TPT	V..N
02-M003	11	2004-01-24 20:09:44	19.7	QTR	TPT	V..N
02-M003	11	2004-01-24 20:19:44	19.7	QTR	TPT	V..N
02-M003	11	2004-01-24 20:29:44	19.7	QTR	TPT	V..N
02-M003	11	2004-01-24 20:39:44	19.7	QTR	TPT	V..N
02-M003	11	2004-01-24 20:49:44	19.7	QTR	TPT	V..N
02-M003	11	2004-01-24 20:59:44	19.8	QTR	TPT	V..N
02-M003	11	2004-01-24 21:09:44	19.8	QTR	TPT	V..N
02-M003	11	2004-01-24 21:19:44	19.8	QTR	TPT	V..N
02-M003	11	2004-01-24 21:29:44	19.8	QTR	TPT	V..N
02-M003	11	2004-01-24 21:39:44	19.8	QTR	TPT	V..N
02-M003	11	2004-01-24 21:49:44	19.8	QTR	TPT	V..N
02-M003	11	2004-01-24 21:59:44	19.8	QTR	TPT	V..N
02-M003	11	2004-01-24 22:09:44	19.8	QTR	TPT	V..N
02-M003	11	2004-01-24 22:19:44	19.7	QTR	TPT	V..N
02-M003	11	2004-01-24 22:29:44	19.7	QTR	TPT	V..N
02-M003	11	2004-01-24 22:39:44	19.8	QTR	TPT	V..N
02-M003	11	2004-01-24 22:49:44	19.8	QTR	TPT	V..N
02-M003	11	2004-01-24 22:59:44	19.8	QTR	TPT	V..N
02-M003	11	2004-01-24 23:09:44	19.8	QTR	TPT	V..N
02-M003	11	2004-01-24 23:19:44	19.8	QTR	TPT	V..N
02-M003	11	2004-01-24 23:29:44	19.8	QTR	TPT	V..N
02-M003	11	2004-01-24 23:39:44	19.8	QTR	TPT	V..N
02-M003	11	2004-01-24 23:49:44	19.8	QTR	TPT	V..N
02-M003	11	2004-01-24 23:59:44	19.8	QTR	TPT	V..N
02-M003	11	2004-01-25 00:09:44	19.8	QTR	TPT	V..N
02-M003	11	2004-01-25 00:19:44	19.8	QTR	TPT	V..N
02-M003	11	2004-01-25 00:29:44	19.8	QTR	TPT	V..N
02-M003	11	2004-01-25 00:39:44	19.8	QTR	TPT	V..N
02-M003	11	2004-01-25 00:49:44	19.8	QTR	TPT	V..N
02-M003	11	2004-01-25 00:59:44	19.8	QTR	TPT	V..N
02-M003	11	2004-01-25 01:09:44	19.8	QTR	TPT	V..N
02-M003	11	2004-01-25 01:19:44	19.9	QTR	TPT	V..N
02-M003	11	2004-01-25 01:29:44	19.8	QTR	TPT	V..N
02-M003	11	2004-01-25 01:39:44	19.8	QTR	TPT	V..N
02-M003	11	2004-01-25 01:49:44	19.8	QTR	TPT	V..N
02-M003	11	2004-01-25 01:59:44	19.7	QTR	TPT	V..N
02-M003	11	2004-01-25 02:09:44	19.7	QTR	TPT	V..N
02-M003	11	2004-01-25 02:19:44	19.7	QTR	TPT	V..N
02-M003	11	2004-01-25 02:29:44	19.7	QTR	TPT	V..N
02-M003	11	2004-01-25 02:39:44	19.7	QTR	TPT	V..N
02-M003	11	2004-01-25 02:49:44	19.7	QTR	TPT	V..N
02-M003	11	2004-01-25 02:59:44	19.7	QTR	TPT	V..N
02-M003	11	2004-01-25 03:09:44	19.6	QTR	TPT	V..N
02-M003	11	2004-01-25 03:19:44	19.6	QTR	TPT	V..N
02-M003	11	2004-01-25 03:29:44	19.6	QTR	TPT	V..N
02-M003	11	2004-01-25 03:39:44	19.6	QTR	TPT	V..N
02-M003	11	2004-01-25 03:49:44	19.6	QTR	TPT	V..N
02-M003	11	2004-01-25 03:59:44	19.6	QTR	TPT	V..N
02-M003	11	2004-01-25 04:09:44	19.6	QTR	TPT	V..N
02-M003	11	2004-01-25 04:19:44	19.6	QTR	TPT	V..N
02-M003	11	2004-01-25 04:29:44	19.6	QTR	TPT	V..N
02-M003	11	2004-01-25 04:39:44	19.6	QTR	TPT	V..N
02-M003	11	2004-01-25 04:49:44	19.5	QTR	TPT	V..N
02-M003	11	2004-01-25 04:59:44	19.5	QTR	TPT	V..N
02-M003	11	2004-01-25 05:09:44	19.5	QTR	TPT	V..N
02-M003	11	2004-01-25 05:19:44	19.4	QTR	TPT	V..N
02-M003	11	2004-01-25 05:29:44	19.4	QTR	TPT	V..N
02-M003	11	2004-01-25 05:39:44	19.4	QTR	TPT	V..N
02-M003	11	2004-01-25 05:49:44	19.4	QTR	TPT	V..N
02-M003	11	2004-01-25 05:59:44	19.4	QTR	TPT	V..N
02-M003	11	2004-01-25 06:09:44	19.4	QTR	TPT	V..N
02-M003	11	2004-01-25 06:19:44	19.4	QTR	TPT	V..N
02-M003	11	2004-01-25 06:29:44	19.4	QTR	TPT	V..N
02-M003	11	2004-01-25 06:39:44	19.4	QTR	TPT	V..N
02-M003	11	2004-01-25 06:49:44	19.3	QTR	TPT	V..N
02-M003	11	2004-01-25 06:59:44	19.3	QTR	TPT	V..N
02-M003	11	2004-01-25 07:09:44	19.3	QTR	TPT	V..N
02-M003	11	2004-01-25 07:19:44	19.3	QTR	TPT	V..N
02-M003	11	2004-01-25 07:29:44	19.3	QTR	TPT	V..N
02-M003	11	2004-01-25 07:39:44	19.2	QTR	TPT	V..N
02-M003	11	2004-01-25 07:49:44	19.2	QTR	TPT	V..N
02-M003	11	2004-01-25 07:59:44	19.2	QTR	TPT	V..N
02-M003	11	2004-01-25 08:09:44	19.2	QTR	TPT	V..N
02-M003	11	2004-01-25 08:19:44	19.2	QTR	TPT	V..N
02-M003	11	2004-01-25 08:29:44	19.2	QTR	TPT	V..N
02-M003	11	2004-01-25 08:39:44	19.2	QTR	TPT	V..N
02-M003	11	2004-01-25 08:49:44	19.2	QTR	TPT	V..N
02-M003	11	2004-01-25 08:59:44	19.2	QTR	TPT	V..N
02-M003	11	2004-01-25 09:09:44	19.2	QTR	TPT	V..N
02-M003	11	2004-01-25 09:19:44	19.1	QTR	TPT	V..N
02-M003	11	2004-01-25 09:29:44	19.2	QTR	TPT	V..N
02-M003	11	2004-01-25 09:39:44	19.2	QTR	TPT	V..N
02-M003	11	2004-01-25 09:49:44	19.2	QTR	TPT	V..N
02-M003	11	2004-01-25 09:59:44	17.5	QTR	TPT	V..N
02-M003	11	2004-01-25 10:09:44	14.7	QTR	TPT	V..N
02-M003	11	2004-01-25 10:19:44	12.9	QTR	TPT	V..N
02-M003	11	2004-01-25 10:29:44	12.2	QTR	TPT	V..N
02-M003	11	2004-01-25 10:39:44	14	QTR	TPT	V..N
02-M003	11	2004-01-25 10:49:44	15.4	QTR	TPT	V..N
02-M003	11	2004-01-25 10:59:44	16.2	QTR	TPT	V..N
02-M003	11	2004-01-25 11:09:44	16.8	QTR	TPT	V..N
02-M003	11	2004-01-25 11:19:44	17.2	QTR	TPT	V..N
02-M003	11	2004-01-25 11:29:44	17.5	QTR	TPT	V..N
02-M003	11	2004-01-25 11:39:44	17.7	QTR	TPT	V..N
02-M003	11	2004-01-25 11:49:44	17.9	QTR	TPT	V..N
02-M003	11	2004-01-25 11:59:44	18.1	QTR	TPT	V..N
02-M003	11	2004-01-25 12:09:44	18.1	QTR	TPT	V..N
02-M003	11	2004-01-25 12:19:44	18.2	QTR	TPT	V..N
02-M003	11	2004-01-25 12:29:44	18.2	QTR	TPT	V..N
02-M003	11	2004-01-25 12:39:44	18.3	QTR	TPT	V..N
02-M003	11	2004-01-25 12:49:44	18.3	QTR	TPT	V..N
02-M003	11	2004-01-25 12:59:44	18.4	QTR	TPT	V..N
02-M003	11	2004-01-25 13:09:44	18.5	QTR	TPT	V..N
02-M003	11	2004-01-25 13:19:44	18.5	QTR	TPT	V..N
02-M003	11	2004-01-25 13:29:44	18.5	QTR	TPT	V..N
02-M003	11	2004-01-25 13:39:44	18.5	QTR	TPT	V..N
02-M003	11	2004-01-25 13:49:44	18.5	QTR	TPT	V..N
02-M003	11	2004-01-25 13:59:44	18.6	QTR	TPT	V..N
02-M003	11	2004-01-25 14:09:44	18.6	QTR	TPT	V..N
02-M003	11	2004-01-25 14:19:44	18.6	QTR	TPT	V..N
02-M003	11	2004-01-25 14:29:44	18.6	QTR	TPT	V..N
02-M003	11	2004-01-25 14:39:44	18.6	QTR	TPT	V..N
02-M003	11	2004-01-25 14:49:44	18.6	QTR	TPT	V..N
02-M003	11	2004-01-25 14:59:44	18.6	QTR	TPT	V..N
02-M003	11	2004-01-25 15:09:44	18.6	QTR	TPT	V..N
02-M003	11	2004-01-25 15:19:44	18.6	QTR	TPT	V..N
02-M003	11	2004-01-25 15:29:44	18.6	QTR	TPT	V..N
02-M003	11	2004-01-25 15:39:44	18.6	QTR	TPT	V..N
02-M003	11	2004-01-25 15:49:44	18.6	QTR	TPT	V..N
02-M003	11	2004-01-25 15:59:44	18.7	QTR	TPT	V..N
02-M003	11	2004-01-25 16:09:44	18.7	QTR	TPT	V..N
02-M003	11	2004-01-25 16:19:44	18.7	QTR	TPT	V..N
02-M003	11	2004-01-25 16:29:44	18.7	QTR	TPT	V..N
02-M003	11	2004-01-25 16:39:44	18.7	QTR	TPT	V..N
02-M003	11	2004-01-25 16:49:44	18.7	QTR	TPT	V..N
02-M003	11	2004-01-25 16:59:44	17.3	QTR	TPT	V..N
02-M003	11	2004-01-25 17:09:44	15.9	QTR	TPT	V..N
02-M003	11	2004-01-25 17:19:44	16.6	QTR	TPT	V..N
02-M003	11	2004-01-25 17:29:44	17.2	QTR	TPT	V..N
02-M003	11	2004-01-25 17:39:44	17.6	QTR	TPT	V..N
02-M003	11	2004-01-25 17:49:44	17.8	QTR	TPT	V..N
02-M003	11	2004-01-25 17:59:44	18	QTR	TPT	V..N
02-M003	11	2004-01-25 18:09:44	18.2	QTR	TPT	V..N
02-M003	11	2004-01-25 18:19:44	18.3	QTR	TPT	V..N
02-M003	11	2004-01-25 18:29:44	18.4	QTR	TPT	V..N
02-M003	11	2004-01-25 18:39:44	18.4	QTR	TPT	V..N
02-M003	11	2004-01-25 18:49:44	18.5	QTR	TPT	V..N
02-M003	11	2004-01-25 18:59:44	18.5	QTR	TPT	V..N
02-M003	11	2004-01-25 19:09:44	18.6	QTR	TPT	V..N
02-M003	11	2004-01-25 19:19:44	18.6	QTR	TPT	V..N
02-M003	11	2004-01-25 19:29:44	18.6	QTR	TPT	V..N
02-M003	11	2004-01-25 19:39:44	18.7	QTR	TPT	V..N
02-M003	11	2004-01-25 19:49:44	18.7	QTR	TPT	V..N
02-M003	11	2004-01-25 19:59:44	18.7	QTR	TPT	V..N
02-M003	11	2004-01-25 20:09:44	18.8	QTR	TPT	V..N
02-M003	11	2004-01-25 20:19:44	18.8	QTR	TPT	V..N
02-M003	11	2004-01-25 20:29:44	18.8	QTR	TPT	V..N
02-M003	11	2004-01-25 20:39:44	18.9	QTR	TPT	V..N
02-M003	11	2004-01-25 20:49:44	18.9	QTR	TPT	V..N
02-M003	11	2004-01-25 20:59:44	18.9	QTR	TPT	V..N
02-M003	11	2004-01-25 21:09:44	19	QTR	TPT	V..N
02-M003	11	2004-01-25 21:19:44	19	QTR	TPT	V..N
02-M003	11	2004-01-25 21:29:44	19.1	QTR	TPT	V..N
02-M003	11	2004-01-25 21:39:44	19.1	QTR	TPT	V..N
02-M003	11	2004-01-25 21:49:44	19.1	QTR	TPT	V..N
02-M003	11	2004-01-25 21:59:44	19.2	QTR	TPT	V..N
02-M003	11	2004-01-25 22:09:44	19.2	QTR	TPT	V..N
02-M003	11	2004-01-25 22:19:44	19.2	QTR	TPT	V..N
02-M003	11	2004-01-25 22:29:44	19.3	QTR	TPT	V..N
02-M003	11	2004-01-25 22:39:44	19.3	QTR	TPT	V..N
02-M003	11	2004-01-25 22:49:44	19.3	QTR	TPT	V..N
02-M003	11	2004-01-25 22:59:44	19.3	QTR	TPT	V..N
02-M003	11	2004-01-25 23:09:44	19.4	QTR	TPT	V..N
02-M003	11	2004-01-25 23:19:44	19.4	QTR	TPT	V..N
02-M003	11	2004-01-25 23:29:44	19.4	QTR	TPT	V..N
02-M003	11	2004-01-25 23:39:44	19.4	QTR	TPT	V..N
02-M003	11	2004-01-25 23:49:44	19.4	QTR	TPT	V..N
02-M003	11	2004-01-25 23:59:44	19.4	QTR	TPT	V..N
02-M003	11	2004-01-26 00:09:44	19.4	QTR	TPT	V..N
02-M003	11	2004-01-26 00:19:44	19.4	QTR	TPT	V..N
02-M003	11	2004-01-26 00:29:44	19.4	QTR	TPT	V..N
02-M003	11	2004-01-26 00:39:44	19.4	QTR	TPT	V..N
02-M003	11	2004-01-26 00:49:44	19.4	QTR	TPT	V..N
02-M003	11	2004-01-26 00:59:44	19.4	QTR	TPT	V..N
02-M003	11	2004-01-26 01:09:44	19.4	QTR	TPT	V..N
02-M003	11	2004-01-26 01:19:44	19.4	QTR	TPT	V..N
02-M003	11	2004-01-26 01:29:44	19.4	QTR	TPT	V..N
02-M003	11	2004-01-26 01:39:44	19.4	QTR	TPT	V..N
02-M003	11	2004-01-26 01:49:44	19.5	QTR	TPT	V..N
02-M003	11	2004-01-26 01:59:44	19.5	QTR	TPT	V..N
02-M003	11	2004-01-26 02:09:44	19.4	QTR	TPT	V..N
02-M003	11	2004-01-26 02:19:44	19.4	QTR	TPT	V..N
02-M003	11	2004-01-26 02:29:44	19.4	QTR	TPT	V..N
02-M003	11	2004-01-26 02:39:44	19.4	QTR	TPT	V..N
02-M003	11	2004-01-26 02:49:44	19.4	QTR	TPT	V..N
02-M003	11	2004-01-26 02:59:44	19.4	QTR	TPT	V..N
02-M003	11	2004-01-26 03:09:44	19.4	QTR	TPT	V..N
02-M003	11	2004-01-26 03:19:44	19.4	QTR	TPT	V..N
02-M003	11	2004-01-26 03:29:44	19.4	QTR	TPT	V..N
02-M003	11	2004-01-26 03:39:44	19.4	QTR	TPT	V..N
02-M003	11	2004-01-26 03:49:44	19.4	QTR	TPT	V..N
02-M003	11	2004-01-26 03:59:44	19.4	QTR	TPT	V..N
02-M003	11	2004-01-26 04:09:44	19.4	QTR	TPT	V..N
02-M003	11	2004-01-26 04:19:44	19.4	QTR	TPT	V..N
02-M003	11	2004-01-26 04:29:44	19.4	QTR	TPT	V..N
02-M003	11	2004-01-26 04:39:44	19.4	QTR	TPT	V..N
02-M003	11	2004-01-26 04:49:44	19.3	QTR	TPT	V..N
02-M003	11	2004-01-26 04:59:44	19.3	QTR	TPT	V..N
02-M003	11	2004-01-26 05:09:44	19.3	QTR	TPT	V..N
02-M003	11	2004-01-26 05:19:44	19.3	QTR	TPT	V..N
02-M003	11	2004-01-26 05:29:44	19.3	QTR	TPT	V..N
02-M003	11	2004-01-26 05:39:44	19.3	QTR	TPT	V..N
02-M003	11	2004-01-26 05:49:44	19.3	QTR	TPT	V..N
02-M003	11	2004-01-26 05:59:44	19.3	QTR	TPT	V..N
02-M003	11	2004-01-26 06:09:44	19.3	QTR	TPT	V..N
02-M003	11	2004-01-26 06:19:44	19.3	QTR	TPT	V..N
02-M003	11	2004-01-26 06:29:44	19.3	QTR	TPT	V..N
02-M003	11	2004-01-26 06:39:44	19.3	QTR	TPT	V..N
02-M003	11	2004-01-26 06:49:44	19.3	QTR	TPT	V..N
02-M003	11	2004-01-26 06:59:44	19.3	QTR	TPT	V..N
02-M003	11	2004-01-26 07:09:44	19.3	QTR	TPT	V..N
02-M003	11	2004-01-26 07:19:44	19.3	QTR	TPT	V..N
02-M003	11	2004-01-26 07:29:44	19.2	QTR	TPT	V..N
02-M003	11	2004-01-26 07:39:44	19.2	QTR	TPT	V..N
02-M003	11	2004-01-26 07:49:44	19.2	QTR	TPT	V..N
02-M003	11	2004-01-26 07:59:44	19.2	QTR	TPT	V..N
02-M003	11	2004-01-26 08:09:44	19.2	QTR	TPT	V..N
02-M003	11	2004-01-26 08:19:44	19.2	QTR	TPT	V..N
02-M003	11	2004-01-26 08:29:44	19.1	QTR	TPT	V..N
02-M003	11	2004-01-26 08:39:44	19.1	QTR	TPT	V..N
02-M003	11	2004-01-26 08:49:44	19	QTR	TPT	V..N
02-M003	11	2004-01-26 08:59:44	18.9	QTR	TPT	V..N
02-M003	11	2004-01-26 09:09:44	18.9	QTR	TPT	V..N
02-M003	11	2004-01-26 09:19:44	18.8	QTR	TPT	V..N
02-M003	11	2004-01-26 09:29:44	18.8	QTR	TPT	V..N
02-M003	11	2004-01-26 09:39:44	18.8	QTR	TPT	V..N
02-M003	11	2004-01-26 09:49:44	18.8	QTR	TPT	V..N
02-M003	11	2004-01-26 09:59:44	18.7	QTR	TPT	V..N
02-M003	11	2004-01-26 10:09:44	18.7	QTR	TPT	V..N
02-M003	11	2004-01-26 10:19:44	18.7	QTR	TPT	V..N
02-M003	11	2004-01-26 10:29:44	18.7	QTR	TPT	V..N
02-M003	11	2004-01-26 10:39:44	18.7	QTR	TPT	V..N
02-M003	11	2004-01-26 10:49:44	18.6	QTR	TPT	V..N
02-M003	11	2004-01-26 10:59:44	18.6	QTR	TPT	V..N
02-M003	11	2004-01-26 11:09:44	18.6	QTR	TPT	V..N
02-M003	11	2004-01-26 11:19:44	18.6	QTR	TPT	V..N
02-M003	11	2004-01-26 11:29:44	18.6	QTR	TPT	V..N
02-M003	11	2004-01-26 11:39:44	18.6	QTR	TPT	V..N
02-M003	11	2004-01-26 11:49:44	18.5	QTR	TPT	V..N
02-M003	11	2004-01-26 11:59:44	18.5	QTR	TPT	V..N
02-M003	11	2004-01-26 12:09:44	18.5	QTR	TPT	V..N
02-M003	11	2004-01-26 12:19:44	18.5	QTR	TPT	V..N
02-M003	11	2004-01-26 12:29:44	18.5	QTR	TPT	V..N
02-M003	11	2004-01-26 12:39:44	18.5	QTR	TPT	V..N
02-M003	11	2004-01-26 12:49:44	18.5	QTR	TPT	V..N
02-M003	11	2004-01-26 12:59:44	18.5	QTR	TPT	V..N
02-M003	11	2004-01-26 13:09:44	18.5	QTR	TPT	V..N
02-M003	11	2004-01-26 13:19:44	18.5	QTR	TPT	V..N
02-M003	11	2004-01-26 13:29:44	18.5	QTR	TPT	V..N
02-M003	11	2004-01-26 13:39:44	18.4	QTR	TPT	V..N
02-M003	11	2004-01-26 13:49:44	18.4	QTR	TPT	V..N
02-M003	11	2004-01-26 13:59:44	18.4	QTR	TPT	V..N
02-M003	11	2004-01-26 14:09:44	18.4	QTR	TPT	V..N
02-M003	11	2004-01-26 14:19:44	18.4	QTR	TPT	V..N
02-M003	11	2004-01-26 14:29:44	18.4	QTR	TPT	V..N
02-M003	11	2004-01-26 14:39:44	18.4	QTR	TPT	V..N
02-M003	11	2004-01-26 14:49:44	18.4	QTR	TPT	V..N
02-M003	11	2004-01-26 14:59:44	18.4	QTR	TPT	V..N
02-M003	11	2004-01-26 15:09:44	18.4	QTR	TPT	V..N
02-M003	11	2004-01-26 15:19:44	18.4	QTR	TPT	V..N
02-M003	11	2004-01-26 15:29:44	18.3	QTR	TPT	V..N
02-M003	11	2004-01-26 15:39:44	18.3	QTR	TPT	V..N
02-M003	11	2004-01-26 15:49:44	18.3	QTR	TPT	V..N
02-M003	11	2004-01-26 15:59:44	18.3	QTR	TPT	V..N
02-M003	11	2004-01-26 16:09:44	18.3	QTR	TPT	V..N
02-M003	11	2004-01-26 16:19:44	18.3	QTR	TPT	V..N
02-M003	11	2004-01-26 16:29:44	18.3	QTR	TPT	V..N
02-M003	11	2004-01-26 16:39:44	18.3	QTR	TPT	V..N
02-M003	11	2004-01-26 16:49:44	18.3	QTR	TPT	V..N
02-M003	11	2004-01-26 16:59:44	18.3	QTR	TPT	V..N
02-M003	11	2004-01-26 17:09:44	18.2	QTR	TPT	V..N
02-M003	11	2004-01-26 17:19:44	18.2	QTR	TPT	V..N
02-M003	11	2004-01-26 17:29:44	18.2	QTR	TPT	V..N
02-M003	11	2004-01-26 17:39:44	18.2	QTR	TPT	V..N
02-M003	11	2004-01-26 17:49:44	18.2	QTR	TPT	V..N
02-M003	11	2004-01-26 17:59:44	18.2	QTR	TPT	V..N
02-M003	11	2004-01-26 18:09:44	18.2	QTR	TPT	V..N
02-M003	11	2004-01-26 18:19:44	18.2	QTR	TPT	V..N
02-M003	11	2004-01-26 18:29:44	18.2	QTR	TPT	V..N
02-M003	11	2004-01-26 18:39:44	18.1	QTR	TPT	V..N
02-M003	11	2004-01-26 18:49:44	18.1	QTR	TPT	V..N
02-M003	11	2004-01-26 18:59:44	18.1	QTR	TPT	V..N
02-M003	11	2004-01-26 19:09:44	18.1	QTR	TPT	V..N
02-M003	11	2004-01-26 19:19:44	18.1	QTR	TPT	V..N
02-M003	11	2004-01-26 19:29:44	18.1	QTR	TPT	V..N
02-M003	11	2004-01-26 19:39:44	18.1	QTR	TPT	V..N
02-M003	11	2004-01-26 19:49:44	18.1	QTR	TPT	V..N
02-M003	11	2004-01-26 19:59:44	18.2	QTR	TPT	V..N
02-M003	11	2004-01-26 20:09:44	18.2	QTR	TPT	V..N
02-M003	11	2004-01-26 20:19:44	18.2	QTR	TPT	V..N
02-M003	11	2004-01-26 20:29:44	18.2	QTR	TPT	V..N
02-M003	11	2004-01-26 20:39:44	18.3	QTR	TPT	V..N
02-M003	11	2004-01-26 20:49:44	18.3	QTR	TPT	V..N
02-M003	11	2004-01-26 20:59:44	18.3	QTR	TPT	V..N
02-M003	11	2004-01-26 21:09:44	18.4	QTR	TPT	V..N
02-M003	11	2004-01-26 21:19:44	18.4	QTR	TPT	V..N
02-M003	11	2004-01-26 21:29:44	18.4	QTR	TPT	V..N
02-M003	11	2004-01-26 21:39:44	18.4	QTR	TPT	V..N
02-M003	11	2004-01-26 21:49:44	18.4	QTR	TPT	V..N
02-M003	11	2004-01-26 21:59:44	18.5	QTR	TPT	V..N
02-M003	11	2004-01-26 22:09:44	18.5	QTR	TPT	V..N
02-M003	11	2004-01-26 22:19:44	18.6	QTR	TPT	V..N
02-M003	11	2004-01-26 22:29:44	18.6	QTR	TPT	V..N
02-M003	11	2004-01-26 22:39:44	18.6	QTR	TPT	V..N
02-M003	11	2004-01-26 22:49:44	18.6	QTR	TPT	V..N
02-M003	11	2004-01-26 22:59:44	18.7	QTR	TPT	V..N
02-M003	11	2004-01-26 23:09:44	18.7	QTR	TPT	V..N
02-M003	11	2004-01-26 23:19:44	18.7	QTR	TPT	V..N
02-M003	11	2004-01-26 23:29:44	18.8	QTR	TPT	V..N
02-M003	11	2004-01-26 23:39:44	18.8	QTR	TPT	V..N
02-M003	11	2004-01-26 23:49:44	18.9	QTR	TPT	V..N
02-M003	11	2004-01-26 23:59:44	18.9	QTR	TPT	V..N
02-M003	11	2004-01-27 00:09:44	19	QTR	TPT	V..N
02-M003	11	2004-01-27 00:19:44	19.1	QTR	TPT	V..N
02-M003	11	2004-01-27 00:29:44	19.1	QTR	TPT	V..N
02-M003	11	2004-01-27 00:39:44	19.1	QTR	TPT	V..N
02-M003	11	2004-01-27 00:49:44	19.2	QTR	TPT	V..N
02-M003	11	2004-01-27 00:59:44	19.2	QTR	TPT	V..N
02-M003	11	2004-01-27 01:09:44	19.2	QTR	TPT	V..N
02-M003	11	2004-01-27 01:19:44	19.2	QTR	TPT	V..N
02-M003	11	2004-01-27 01:29:44	19.3	QTR	TPT	V..N
02-M003	11	2004-01-27 01:39:44	19.3	QTR	TPT	V..N
02-M003	11	2004-01-27 01:49:44	19.3	QTR	TPT	V..N
02-M003	11	2004-01-27 01:59:44	19.3	QTR	TPT	V..N
02-M003	11	2004-01-27 02:09:44	19.4	QTR	TPT	V..N
02-M003	11	2004-01-27 02:19:44	19.4	QTR	TPT	V..N
02-M003	11	2004-01-27 02:29:44	19.4	QTR	TPT	V..N
02-M003	11	2004-01-27 02:39:44	19.4	QTR	TPT	V..N
02-M003	11	2004-01-27 02:49:44	19.4	QTR	TPT	V..N
02-M003	11	2004-01-27 02:59:44	19.5	QTR	TPT	V..N
02-M003	11	2004-01-27 03:09:44	19.5	QTR	TPT	V..N
02-M003	11	2004-01-27 03:19:44	19.5	QTR	TPT	V..N
02-M003	11	2004-01-27 03:29:44	19.6	QTR	TPT	V..N
02-M003	11	2004-01-27 03:39:44	19.6	QTR	TPT	V..N
02-M003	11	2004-01-27 03:49:44	19.6	QTR	TPT	V..N
02-M003	11	2004-01-27 03:59:44	19.6	QTR	TPT	V..N
02-M003	11	2004-01-27 04:09:44	19.6	QTR	TPT	V..N
02-M003	11	2004-01-27 04:19:44	19.6	QTR	TPT	V..N
02-M003	11	2004-01-27 04:29:44	19.6	QTR	TPT	V..N
02-M003	11	2004-01-27 04:39:44	19.6	QTR	TPT	V..N
02-M003	11	2004-01-27 04:49:44	19.7	QTR	TPT	V..N
02-M003	11	2004-01-27 04:59:44	19.7	QTR	TPT	V..N
02-M003	11	2004-01-27 05:09:44	19.7	QTR	TPT	V..N
02-M003	11	2004-01-27 05:19:44	19.7	QTR	TPT	V..N
02-M003	11	2004-01-27 05:29:44	19.7	QTR	TPT	V..N
02-M003	11	2004-01-27 05:39:44	19.7	QTR	TPT	V..N
02-M003	11	2004-01-27 05:49:44	19.7	QTR	TPT	V..N
02-M003	11	2004-01-27 05:59:44	19.7	QTR	TPT	V..N
02-M003	11	2004-01-27 06:09:44	19.7	QTR	TPT	V..N
02-M003	11	2004-01-27 06:19:44	19.7	QTR	TPT	V..N
02-M003	11	2004-01-27 06:29:44	19.7	QTR	TPT	V..N
02-M003	11	2004-01-27 06:39:44	19.7	QTR	TPT	V..N
02-M003	11	2004-01-27 06:49:44	19.7	QTR	TPT	V..N
02-M003	11	2004-01-27 06:59:44	19.8	QTR	TPT	V..N
02-M003	11	2004-01-27 07:09:44	19.8	QTR	TPT	V..N
02-M003	11	2004-01-27 07:19:44	19.7	QTR	TPT	V..N
02-M003	11	2004-01-27 07:29:44	19.7	QTR	TPT	V..N
02-M003	11	2004-01-27 07:39:44	19.8	QTR	TPT	V..N
02-M003	11	2004-01-27 07:49:44	19.8	QTR	TPT	V..N
02-M003	11	2004-01-27 07:59:44	19.8	QTR	TPT	V..N
02-M003	11	2004-01-27 08:09:44	19.8	QTR	TPT	V..N
02-M003	11	2004-01-27 08:19:44	19.7	QTR	TPT	V..N
02-M003	11	2004-01-27 08:29:44	19.7	QTR	TPT	V..N
02-M003	11	2004-01-27 08:39:44	19.7	QTR	TPT	V..N
02-M003	11	2004-01-27 08:49:44	19.7	QTR	TPT	V..N
02-M003	11	2004-01-27 08:59:44	19.7	QTR	TPT	V..N
02-M003	11	2004-01-27 09:09:44	19.7	QTR	TPT	V..N
02-M003	11	2004-01-27 09:19:44	19.7	QTR	TPT	V..N
02-M003	11	2004-01-27 09:29:44	19.7	QTR	TPT	V..N
02-M003	11	2004-01-27 09:39:44	19.6	QTR	TPT	V..N
02-M003	11	2004-01-27 09:49:44	19.6	QTR	TPT	V..N
02-M003	11	2004-01-27 09:59:44	19.6	QTR	TPT	V..N
02-M003	11	2004-01-27 10:09:44	19.6	QTR	TPT	V..N
02-M003	11	2004-01-27 10:19:44	19.6	QTR	TPT	V..N
02-M003	11	2004-01-27 10:29:44	19.6	QTR	TPT	V..N
02-M003	11	2004-01-27 10:39:44	19.6	QTR	TPT	V..N
02-M003	11	2004-01-27 10:49:44	19.6	QTR	TPT	V..N
02-M003	11	2004-01-27 10:59:44	19.6	QTR	TPT	V..N
02-M003	11	2004-01-27 11:09:44	19.6	QTR	TPT	V..N
02-M003	11	2004-01-27 11:19:44	19.6	QTR	TPT	V..N
02-M003	11	2004-01-27 11:29:44	19.6	QTR	TPT	V..N
02-M003	11	2004-01-27 11:39:44	19.5	QTR	TPT	V..N
02-M003	11	2004-01-27 11:49:44	19.6	QTR	TPT	V..N
02-M003	11	2004-01-27 11:59:44	19.6	QTR	TPT	V..N
02-M003	11	2004-01-27 12:09:44	19.6	QTR	TPT	V..N
02-M003	11	2004-01-27 12:19:44	19.6	QTR	TPT	V..N
02-M003	11	2004-01-27 12:29:44	19.6	QTR	TPT	V..N
02-M003	11	2004-01-27 12:39:44	19.6	QTR	TPT	V..N
02-M003	11	2004-01-27 12:49:44	19.6	QTR	TPT	V..N
02-M003	11	2004-01-27 12:59:44	19.5	QTR	TPT	V..N
02-M003	11	2004-01-27 13:09:44	19.6	QTR	TPT	V..N
02-M003	11	2004-01-27 13:19:44	19.6	QTR	TPT	V..N
02-M003	11	2004-01-27 13:29:44	19.6	QTR	TPT	V..N
02-M003	11	2004-01-27 13:39:44	19.6	QTR	TPT	V..N
02-M003	11	2004-01-27 13:49:44	19.6	QTR	TPT	V..N
02-M003	11	2004-01-27 13:59:44	19.6	QTR	TPT	V..N
02-M003	11	2004-01-27 14:09:44	19.6	QTR	TPT	V..N
02-M003	11	2004-01-27 14:19:44	19.6	QTR	TPT	V..N
02-M003	11	2004-01-27 14:29:44	19.6	QTR	TPT	V..N
02-M003	11	2004-01-27 14:39:44	19.6	QTR	TPT	V..N
02-M003	11	2004-01-27 14:49:44	19.5	QTR	TPT	V..N
02-M003	11	2004-01-27 14:59:44	19.5	QTR	TPT	V..N
02-M003	11	2004-01-27 15:09:44	19.4	QTR	TPT	V..N
02-M003	11	2004-01-27 15:19:44	19.4	QTR	TPT	V..N
02-M003	11	2004-01-27 15:29:44	19.4	QTR	TPT	V..N
02-M003	11	2004-01-27 15:39:44	19.4	QTR	TPT	V..N
02-M003	11	2004-01-27 15:49:44	19.4	QTR	TPT	V..N
02-M003	11	2004-01-27 15:59:44	19.4	QTR	TPT	V..N
02-M003	11	2004-01-27 16:09:44	19.4	QTR	TPT	V..N
02-M003	11	2004-01-27 16:19:44	19.4	QTR	TPT	V..N
02-M003	11	2004-01-27 16:29:44	19.4	QTR	TPT	V..N
02-M003	11	2004-01-27 16:39:44	19.4	QTR	TPT	V..N
02-M003	11	2004-01-27 16:49:44	19.4	QTR	TPT	V..N
02-M003	11	2004-01-27 16:59:44	19.3	QTR	TPT	V..N
02-M003	11	2004-01-27 17:09:44	19.3	QTR	TPT	V..N
02-M003	11	2004-01-27 17:19:44	19.3	QTR	TPT	V..N
02-M003	11	2004-01-27 17:29:44	19.3	QTR	TPT	V..N
02-M003	11	2004-01-27 17:39:44	19.3	QTR	TPT	V..N
02-M003	11	2004-01-27 17:49:44	19.3	QTR	TPT	V..N
02-M003	11	2004-01-27 17:59:44	19.3	QTR	TPT	V..N
02-M003	11	2004-01-27 18:09:44	19.3	QTR	TPT	V..N
02-M003	11	2004-01-27 18:19:44	19.3	QTR	TPT	V..N
02-M003	11	2004-01-27 18:29:44	19.3	QTR	TPT	V..N
02-M003	11	2004-01-27 18:39:44	19.3	QTR	TPT	V..N
02-M003	11	2004-01-27 18:49:44	19.3	QTR	TPT	V..N
02-M003	11	2004-01-27 18:59:44	19.2	QTR	TPT	V..N
02-M003	11	2004-01-27 19:09:44	19.3	QTR	TPT	V..N
02-M003	11	2004-01-27 19:19:44	19.2	QTR	TPT	V..N
02-M003	11	2004-01-27 19:29:44	19.2	QTR	TPT	V..N
02-M003	11	2004-01-27 19:39:44	19.3	QTR	TPT	V..N
02-M003	11	2004-01-27 19:49:44	19.2	QTR	TPT	V..N
02-M003	11	2004-01-27 19:59:44	19.2	QTR	TPT	V..N
02-M003	11	2004-01-27 20:09:44	19.2	QTR	TPT	V..N
02-M003	11	2004-01-27 20:19:44	19.2	QTR	TPT	V..N
02-M003	11	2004-01-27 20:29:44	19.2	QTR	TPT	V..N
02-M003	11	2004-01-27 20:39:44	19.3	QTR	TPT	V..N
02-M003	11	2004-01-27 20:49:44	19.3	QTR	TPT	V..N
02-M003	11	2004-01-27 20:59:44	19.3	QTR	TPT	V..N
02-M003	11	2004-01-27 21:09:44	19.3	QTR	TPT	V..N
02-M003	11	2004-01-27 21:19:44	19.3	QTR	TPT	V..N
02-M003	11	2004-01-27 21:29:44	19.3	QTR	TPT	V..N
02-M003	11	2004-01-27 21:39:44	19.3	QTR	TPT	V..N
02-M003	11	2004-01-27 21:49:44	19.3	QTR	TPT	V..N
02-M003	11	2004-01-27 21:59:44	19.3	QTR	TPT	V..N
02-M003	11	2004-01-27 22:09:44	19.3	QTR	TPT	V..N
02-M003	11	2004-01-27 22:19:44	19.3	QTR	TPT	V..N
02-M003	11	2004-01-27 22:29:44	19.3	QTR	TPT	V..N
02-M003	11	2004-01-27 22:39:44	19.3	QTR	TPT	V..N
02-M003	11	2004-01-27 22:49:44	19.3	QTR	TPT	V..N
02-M003	11	2004-01-27 22:59:44	19.4	QTR	TPT	V..N
02-M003	11	2004-01-27 23:09:44	19.4	QTR	TPT	V..N
02-M003	11	2004-01-27 23:19:44	19.4	QTR	TPT	V..N
02-M003	11	2004-01-27 23:29:44	19.4	QTR	TPT	V..N
02-M003	11	2004-01-27 23:39:44	19.3	QTR	TPT	V..N
02-M003	11	2004-01-27 23:49:44	19.3	QTR	TPT	V..N
02-M003	11	2004-01-27 23:59:44	19.3	QTR	TPT	V..N
02-M003	11	2004-01-28 00:09:44	19.3	QTR	TPT	V..N
02-M003	11	2004-01-28 00:19:44	19.3	QTR	TPT	V..N
02-M003	11	2004-01-28 00:29:44	19.3	QTR	TPT	V..N
02-M003	11	2004-01-28 00:39:44	19.3	QTR	TPT	V..N
02-M003	11	2004-01-28 00:49:44	19.3	QTR	TPT	V..N
02-M003	11	2004-01-28 00:59:44	19.3	QTR	TPT	V..N
02-M003	11	2004-01-28 01:09:44	19.3	QTR	TPT	V..N
02-M003	11	2004-01-28 01:19:44	19.3	QTR	TPT	V..N
02-M003	11	2004-01-28 01:29:44	19.3	QTR	TPT	V..N
02-M003	11	2004-01-28 01:39:44	19.3	QTR	TPT	V..N
02-M003	11	2004-01-28 01:49:44	19.3	QTR	TPT	V..N
02-M003	11	2004-01-28 01:59:44	19.2	QTR	TPT	V..N
02-M003	11	2004-01-28 02:09:44	19.2	QTR	TPT	V..N
02-M003	11	2004-01-28 02:19:44	19.2	QTR	TPT	V..N
02-M003	11	2004-01-28 02:29:44	19.1	QTR	TPT	V..N
02-M003	11	2004-01-28 02:39:44	19.1	QTR	TPT	V..N
02-M003	11	2004-01-28 02:49:44	19.1	QTR	TPT	V..N
02-M003	11	2004-01-28 02:59:44	19.1	QTR	TPT	V..N
02-M003	11	2004-01-28 03:09:44	19.1	QTR	TPT	V..N
02-M003	11	2004-01-28 03:19:44	19.1	QTR	TPT	V..N
02-M003	11	2004-01-28 03:29:44	19.1	QTR	TPT	V..N
02-M003	11	2004-01-28 03:39:44	19.1	QTR	TPT	V..N
02-M003	11	2004-01-28 03:49:44	19.1	QTR	TPT	V..N
02-M003	11	2004-01-28 03:59:44	19.1	QTR	TPT	V..N
02-M003	11	2004-01-28 04:09:44	19.1	QTR	TPT	V..N
02-M003	11	2004-01-28 04:19:44	19	QTR	TPT	V..N
02-M003	11	2004-01-28 04:29:44	19	QTR	TPT	V..N
02-M003	11	2004-01-28 04:39:44	18.9	QTR	TPT	V..N
02-M003	11	2004-01-28 04:49:44	18.9	QTR	TPT	V..N
02-M003	11	2004-01-28 04:59:44	18.9	QTR	TPT	V..N
02-M003	11	2004-01-28 05:09:44	18.9	QTR	TPT	V..N
02-M003	11	2004-01-28 05:19:44	18.9	QTR	TPT	V..N
02-M003	11	2004-01-28 05:29:44	18.9	QTR	TPT	V..N
02-M003	11	2004-01-28 05:39:44	18.9	QTR	TPT	V..N
02-M003	11	2004-01-28 05:49:44	18.9	QTR	TPT	V..N
02-M003	11	2004-01-28 05:59:44	18.8	QTR	TPT	V..N
02-M003	11	2004-01-28 06:09:44	18.8	QTR	TPT	V..N
02-M003	11	2004-01-28 06:19:44	18.8	QTR	TPT	V..N
02-M003	11	2004-01-28 06:29:44	18.8	QTR	TPT	V..N
02-M003	11	2004-01-28 06:39:44	18.8	QTR	TPT	V..N
02-M003	11	2004-01-28 06:49:44	18.7	QTR	TPT	V..N
02-M003	11	2004-01-28 06:59:44	18.7	QTR	TPT	V..N
02-M003	11	2004-01-28 07:09:44	18.7	QTR	TPT	V..N
02-M003	11	2004-01-28 07:19:44	18.7	QTR	TPT	V..N
02-M003	11	2004-01-28 07:29:44	18.7	QTR	TPT	V..N
02-M003	11	2004-01-28 07:39:44	18.7	QTR	TPT	V..N
02-M003	11	2004-01-28 07:49:44	18.6	QTR	TPT	V..N
02-M003	11	2004-01-28 07:59:44	18.6	QTR	TPT	V..N
02-M003	11	2004-01-28 08:09:44	18.2	QTR	TPT	V..N
02-M003	11	2004-01-28 08:19:44	18.2	QTR	TPT	V..N
02-M003	11	2004-01-28 08:29:44	18.2	QTR	TPT	V..N
02-M003	11	2004-01-28 08:39:44	18.1	QTR	TPT	V..N
02-M003	11	2004-01-28 08:49:44	17.9	QTR	TPT	V..N
02-M003	11	2004-01-28 08:59:44	17.3	QTR	TPT	V..N
02-M003	11	2004-01-28 09:09:44	17.4	QTR	TPT	V..N
02-M003	11	2004-01-28 09:19:44	17.6	QTR	TPT	V..N
02-M003	11	2004-01-28 09:29:44	17.8	QTR	TPT	V..N
02-M003	11	2004-01-28 09:39:44	17.9	QTR	TPT	V..N
02-M003	11	2004-01-28 09:49:44	18	QTR	TPT	V..N
02-M003	11	2004-01-28 09:59:44	18.1	QTR	TPT	V..N
02-M003	11	2004-01-28 10:09:44	18.1	QTR	TPT	V..N
02-M003	11	2004-01-28 10:19:44	18.1	QTR	TPT	V..N
02-M003	11	2004-01-28 10:29:44	18.1	QTR	TPT	V..N
02-M003	11	2004-01-28 10:39:44	18.1	QTR	TPT	V..N
02-M003	11	2004-01-28 10:49:44	18.1	QTR	TPT	V..N
02-M003	11	2004-01-28 10:59:44	18.1	QTR	TPT	V..N
02-M003	11	2004-01-28 11:09:44	18.2	QTR	TPT	V..N
02-M003	11	2004-01-28 11:19:44	18.2	QTR	TPT	V..N
02-M003	11	2004-01-28 11:29:44	18.2	QTR	TPT	V..N
02-M003	11	2004-01-28 11:39:44	18.2	QTR	TPT	V..N
02-M003	11	2004-01-28 11:49:44	18.2	QTR	TPT	V..N
02-M003	11	2004-01-28 11:59:44	18.2	QTR	TPT	V..N
02-M003	11	2004-01-28 12:09:44	18.2	QTR	TPT	V..N
02-M003	11	2004-01-28 12:19:44	18.2	QTR	TPT	V..N
02-M003	11	2004-01-28 12:29:44	18.1	QTR	TPT	V..N
02-M003	11	2004-01-28 12:39:44	18.2	QTR	TPT	V..N
02-M003	11	2004-01-28 12:49:44	18.2	QTR	TPT	V..N
02-M003	11	2004-01-28 12:59:44	18.2	QTR	TPT	V..N
02-M003	11	2004-01-28 13:09:44	18.3	QTR	TPT	V..N
02-M003	11	2004-01-28 13:19:44	18.3	QTR	TPT	V..N
02-M003	11	2004-01-28 13:29:44	18.3	QTR	TPT	V..N
02-M003	11	2004-01-28 13:39:44	18.3	QTR	TPT	V..N
02-M003	11	2004-01-28 13:49:44	18.3	QTR	TPT	V..N
02-M003	11	2004-01-28 13:59:44	18.4	QTR	TPT	V..N
02-M003	11	2004-01-28 14:09:44	18.4	QTR	TPT	V..N
02-M003	11	2004-01-28 14:19:44	18.4	QTR	TPT	V..N
02-M003	20	2004-01-21 15:41:03	18.25	HYG	TPT	V..N
02-M003	20	2004-01-21 15:51:03	18.5	HYG	TPT	V..N
02-M003	20	2004-01-21 16:01:03	18.56	HYG	TPT	V..N
02-M003	20	2004-01-21 16:11:03	18.56	HYG	TPT	V..N
02-M003	20	2004-01-21 16:21:03	18.69	HYG	TPT	V..N
02-M003	20	2004-01-21 16:31:03	18.75	HYG	TPT	V..N
02-M003	20	2004-01-21 16:41:03	18.75	HYG	TPT	V..N
02-M003	20	2004-01-21 16:51:03	18.88	HYG	TPT	V..N
02-M003	20	2004-01-21 17:01:03	18.94	HYG	TPT	V..N
02-M003	20	2004-01-21 17:11:03	18.88	HYG	TPT	V..N
02-M003	20	2004-01-21 17:21:03	18.81	HYG	TPT	V..N
02-M003	20	2004-01-21 17:31:03	18.81	HYG	TPT	V..N
02-M003	20	2004-01-21 17:41:03	18.81	HYG	TPT	V..N
02-M003	20	2004-01-21 17:51:03	18.75	HYG	TPT	V..N
02-M003	20	2004-01-21 18:01:03	18.88	HYG	TPT	V..N
02-M003	20	2004-01-21 18:11:03	18.94	HYG	TPT	V..N
02-M003	20	2004-01-21 18:21:03	18.88	HYG	TPT	V..N
02-M003	20	2004-01-21 18:31:03	18.94	HYG	TPT	V..N
02-M003	20	2004-01-21 18:41:03	18.94	HYG	TPT	V..N
02-M003	20	2004-01-21 18:51:03	19	HYG	TPT	V..N
02-M003	20	2004-01-21 19:01:03	19	HYG	TPT	V..N
02-M003	20	2004-01-21 19:11:03	19.06	HYG	TPT	V..N
02-M003	20	2004-01-21 19:21:03	19.13	HYG	TPT	V..N
02-M003	20	2004-01-21 19:31:03	19.19	HYG	TPT	V..N
02-M003	20	2004-01-21 19:41:03	19.19	HYG	TPT	V..N
02-M003	20	2004-01-21 19:51:03	19.19	HYG	TPT	V..N
02-M003	20	2004-01-21 20:01:03	19.19	HYG	TPT	V..N
02-M003	20	2004-01-21 20:11:03	19.25	HYG	TPT	V..N
02-M003	20	2004-01-21 20:21:03	19.25	HYG	TPT	V..N
02-M003	20	2004-01-21 20:31:03	19.19	HYG	TPT	V..N
02-M003	20	2004-01-21 20:41:03	19.25	HYG	TPT	V..N
02-M003	20	2004-01-21 20:51:03	19.25	HYG	TPT	V..N
02-M003	20	2004-01-21 21:01:03	19.25	HYG	TPT	V..N
02-M003	20	2004-01-21 21:11:03	19.25	HYG	TPT	V..N
02-M003	20	2004-01-21 21:21:03	19.25	HYG	TPT	V..N
02-M003	20	2004-01-21 21:31:03	19.25	HYG	TPT	V..N
02-M003	20	2004-01-21 21:41:03	19.31	HYG	TPT	V..N
02-M003	20	2004-01-21 21:51:03	19.25	HYG	TPT	V..N
02-M003	20	2004-01-21 22:01:03	19.31	HYG	TPT	V..N
02-M003	20	2004-01-21 22:11:03	19.25	HYG	TPT	V..N
02-M003	20	2004-01-21 22:21:03	19.25	HYG	TPT	V..N
02-M003	20	2004-01-21 22:31:03	19.25	HYG	TPT	V..N
02-M003	20	2004-01-21 22:41:03	19.25	HYG	TPT	V..N
02-M003	20	2004-01-21 22:51:03	19.25	HYG	TPT	V..N
02-M003	20	2004-01-21 23:01:03	19.25	HYG	TPT	V..N
02-M003	20	2004-01-21 23:11:03	19.25	HYG	TPT	V..N
02-M003	20	2004-01-21 23:21:03	19.25	HYG	TPT	V..N
02-M003	20	2004-01-21 23:31:03	19.25	HYG	TPT	V..N
02-M003	20	2004-01-21 23:41:03	19.19	HYG	TPT	V..N
02-M003	20	2004-01-21 23:51:03	19.19	HYG	TPT	V..N
02-M003	20	2004-01-22 00:01:03	19.19	HYG	TPT	V..N
02-M003	20	2004-01-22 00:11:03	19.13	HYG	TPT	V..N
02-M003	20	2004-01-22 00:21:03	19.13	HYG	TPT	V..N
02-M003	20	2004-01-22 00:31:03	19.13	HYG	TPT	V..N
02-M003	20	2004-01-22 00:41:03	19.13	HYG	TPT	V..N
02-M003	20	2004-01-22 00:51:03	19.13	HYG	TPT	V..N
02-M003	20	2004-01-22 01:01:03	19.06	HYG	TPT	V..N
02-M003	20	2004-01-22 01:11:03	19.06	HYG	TPT	V..N
02-M003	20	2004-01-22 01:21:03	19.13	HYG	TPT	V..N
02-M003	20	2004-01-22 01:31:03	19.06	HYG	TPT	V..N
02-M003	20	2004-01-22 01:41:03	19.13	HYG	TPT	V..N
02-M003	20	2004-01-22 01:51:03	19.13	HYG	TPT	V..N
02-M003	20	2004-01-22 02:01:03	19.13	HYG	TPT	V..N
02-M003	20	2004-01-22 02:11:03	19.13	HYG	TPT	V..N
02-M003	20	2004-01-22 02:21:03	19.13	HYG	TPT	V..N
02-M003	20	2004-01-22 02:31:03	19.06	HYG	TPT	V..N
02-M003	20	2004-01-22 02:41:03	19.06	HYG	TPT	V..N
02-M003	20	2004-01-22 02:51:03	19.06	HYG	TPT	V..N
02-M003	20	2004-01-22 03:01:03	19.06	HYG	TPT	V..N
02-M003	20	2004-01-22 03:11:03	19.06	HYG	TPT	V..N
02-M003	20	2004-01-22 03:21:03	19.06	HYG	TPT	V..N
02-M003	20	2004-01-22 03:31:03	19.13	HYG	TPT	V..N
02-M003	20	2004-01-22 03:41:03	19.13	HYG	TPT	V..N
02-M003	20	2004-01-22 03:51:03	19.13	HYG	TPT	V..N
02-M003	20	2004-01-22 04:01:03	19.13	HYG	TPT	V..N
02-M003	20	2004-01-22 04:11:03	19.13	HYG	TPT	V..N
02-M003	20	2004-01-22 04:21:03	19.13	HYG	TPT	V..N
02-M003	20	2004-01-22 04:31:03	19.13	HYG	TPT	V..N
02-M003	20	2004-01-22 04:41:03	19.13	HYG	TPT	V..N
02-M003	20	2004-01-22 04:51:03	19.13	HYG	TPT	V..N
02-M003	20	2004-01-22 05:01:03	19.13	HYG	TPT	V..N
02-M003	20	2004-01-22 05:11:03	19.13	HYG	TPT	V..N
02-M003	20	2004-01-22 05:21:03	19.13	HYG	TPT	V..N
02-M003	20	2004-01-22 05:31:03	19.13	HYG	TPT	V..N
02-M003	20	2004-01-22 05:41:03	19.13	HYG	TPT	V..N
02-M003	20	2004-01-22 05:51:03	19.13	HYG	TPT	V..N
02-M003	20	2004-01-22 06:01:03	19.19	HYG	TPT	V..N
02-M003	20	2004-01-22 06:11:03	19.19	HYG	TPT	V..N
02-M003	20	2004-01-22 06:21:03	19.13	HYG	TPT	V..N
02-M003	20	2004-01-22 06:31:03	19.19	HYG	TPT	V..N
02-M003	20	2004-01-22 06:41:03	19.19	HYG	TPT	V..N
02-M003	20	2004-01-22 06:51:03	19.13	HYG	TPT	V..N
02-M003	20	2004-01-22 07:01:03	19.13	HYG	TPT	V..N
02-M003	20	2004-01-22 07:11:03	19.13	HYG	TPT	V..N
02-M003	20	2004-01-22 07:21:03	19.06	HYG	TPT	V..N
02-M003	20	2004-01-22 07:31:03	19	HYG	TPT	V..N
02-M003	20	2004-01-22 07:41:03	19	HYG	TPT	V..N
02-M003	20	2004-01-22 07:51:03	19	HYG	TPT	V..N
02-M003	20	2004-01-22 08:01:03	18.94	HYG	TPT	V..N
02-M003	20	2004-01-22 08:11:03	18.94	HYG	TPT	V..N
02-M003	20	2004-01-22 08:21:03	18.88	HYG	TPT	V..N
02-M003	20	2004-01-22 08:31:03	18.81	HYG	TPT	V..N
02-M003	20	2004-01-22 08:41:03	18.75	HYG	TPT	V..N
02-M003	20	2004-01-22 08:51:03	18.69	HYG	TPT	V..N
02-M003	20	2004-01-22 09:01:03	18.63	HYG	TPT	V..N
02-M003	20	2004-01-22 09:11:03	18.56	HYG	TPT	V..N
02-M003	20	2004-01-22 09:21:03	18.5	HYG	TPT	V..N
02-M003	20	2004-01-22 09:31:03	18.5	HYG	TPT	V..N
02-M003	20	2004-01-22 09:41:03	18.44	HYG	TPT	V..N
02-M003	20	2004-01-22 09:51:03	18.38	HYG	TPT	V..N
02-M003	20	2004-01-22 10:01:03	18.44	HYG	TPT	V..N
02-M003	20	2004-01-22 10:11:03	18.38	HYG	TPT	V..N
02-M003	20	2004-01-22 10:21:03	18.38	HYG	TPT	V..N
02-M003	20	2004-01-22 10:31:03	18.38	HYG	TPT	V..N
02-M003	20	2004-01-22 10:41:03	18.38	HYG	TPT	V..N
02-M003	20	2004-01-22 10:51:03	18.31	HYG	TPT	V..N
02-M003	20	2004-01-22 11:01:03	18.31	HYG	TPT	V..N
02-M003	20	2004-01-22 11:11:03	18.25	HYG	TPT	V..N
02-M003	20	2004-01-22 11:21:03	18.25	HYG	TPT	V..N
02-M003	20	2004-01-22 11:31:03	18.25	HYG	TPT	V..N
02-M003	20	2004-01-22 11:41:03	18.25	HYG	TPT	V..N
02-M003	20	2004-01-22 11:51:03	18.25	HYG	TPT	V..N
02-M003	20	2004-01-22 12:01:03	18.19	HYG	TPT	V..N
02-M003	20	2004-01-22 12:11:03	18.19	HYG	TPT	V..N
02-M003	20	2004-01-22 12:21:03	18.13	HYG	TPT	V..N
02-M003	20	2004-01-22 12:31:03	18.13	HYG	TPT	V..N
02-M003	20	2004-01-22 12:41:03	18.06	HYG	TPT	V..N
02-M003	20	2004-01-22 12:51:03	18.13	HYG	TPT	V..N
02-M003	20	2004-01-22 13:01:03	18	HYG	TPT	V..N
02-M003	20	2004-01-22 13:11:03	18.06	HYG	TPT	V..N
02-M003	20	2004-01-22 13:21:03	18	HYG	TPT	V..N
02-M003	20	2004-01-22 13:31:03	18.06	HYG	TPT	V..N
02-M003	20	2004-01-22 13:41:03	18.06	HYG	TPT	V..N
02-M003	20	2004-01-22 13:51:03	18	HYG	TPT	V..N
02-M003	20	2004-01-22 14:01:03	18	HYG	TPT	V..N
02-M003	20	2004-01-22 14:11:03	18	HYG	TPT	V..N
02-M003	20	2004-01-22 14:21:03	18	HYG	TPT	V..N
02-M003	20	2004-01-22 14:31:03	18	HYG	TPT	V..N
02-M003	20	2004-01-22 14:41:03	17.94	HYG	TPT	V..N
02-M003	20	2004-01-22 14:51:03	17.94	HYG	TPT	V..N
02-M003	20	2004-01-22 15:01:03	17.94	HYG	TPT	V..N
02-M003	20	2004-01-22 15:11:03	17.88	HYG	TPT	V..N
02-M003	20	2004-01-22 15:21:03	17.88	HYG	TPT	V..N
02-M003	20	2004-01-22 15:31:03	17.88	HYG	TPT	V..N
02-M003	20	2004-01-22 15:41:03	17.88	HYG	TPT	V..N
02-M003	20	2004-01-22 15:51:03	17.88	HYG	TPT	V..N
02-M003	20	2004-01-22 16:01:03	17.88	HYG	TPT	V..N
02-M003	20	2004-01-22 16:11:03	17.88	HYG	TPT	V..N
02-M003	20	2004-01-22 16:21:03	17.81	HYG	TPT	V..N
02-M003	20	2004-01-22 16:31:03	17.88	HYG	TPT	V..N
02-M003	20	2004-01-22 16:41:03	17.81	HYG	TPT	V..N
02-M003	20	2004-01-22 16:51:03	17.81	HYG	TPT	V..N
02-M003	20	2004-01-22 17:01:03	17.81	HYG	TPT	V..N
02-M003	20	2004-01-22 17:11:03	17.81	HYG	TPT	V..N
02-M003	20	2004-01-22 17:21:03	17.75	HYG	TPT	V..N
02-M003	20	2004-01-22 17:31:03	17.75	HYG	TPT	V..N
02-M003	20	2004-01-22 17:41:03	17.75	HYG	TPT	V..N
02-M003	20	2004-01-22 17:51:03	17.75	HYG	TPT	V..N
02-M003	20	2004-01-22 18:01:03	17.69	HYG	TPT	V..N
02-M003	20	2004-01-22 18:11:03	17.69	HYG	TPT	V..N
02-M003	20	2004-01-22 18:21:03	17.63	HYG	TPT	V..N
02-M003	20	2004-01-22 18:31:03	17.63	HYG	TPT	V..N
02-M003	20	2004-01-22 18:41:03	17.63	HYG	TPT	V..N
02-M003	20	2004-01-22 18:51:03	17.69	HYG	TPT	V..N
02-M003	20	2004-01-22 19:01:03	17.75	HYG	TPT	V..N
02-M003	20	2004-01-22 19:11:03	17.81	HYG	TPT	V..N
02-M003	20	2004-01-22 19:21:03	17.88	HYG	TPT	V..N
02-M003	20	2004-01-22 19:31:03	17.94	HYG	TPT	V..N
02-M003	20	2004-01-22 19:41:03	18	HYG	TPT	V..N
02-M003	20	2004-01-22 19:51:03	18.06	HYG	TPT	V..N
02-M003	20	2004-01-22 20:01:03	18.19	HYG	TPT	V..N
02-M003	20	2004-01-22 20:11:03	18.25	HYG	TPT	V..N
02-M003	20	2004-01-22 20:21:03	18.31	HYG	TPT	V..N
02-M003	20	2004-01-22 20:31:03	18.38	HYG	TPT	V..N
02-M003	20	2004-01-22 20:41:03	18.38	HYG	TPT	V..N
02-M003	20	2004-01-22 20:51:03	18.5	HYG	TPT	V..N
02-M003	20	2004-01-22 21:01:03	18.5	HYG	TPT	V..N
02-M003	20	2004-01-22 21:11:03	18.56	HYG	TPT	V..N
02-M003	20	2004-01-22 21:21:03	18.5	HYG	TPT	V..N
02-M003	20	2004-01-22 21:31:03	18.56	HYG	TPT	V..N
02-M003	20	2004-01-22 21:41:03	18.56	HYG	TPT	V..N
02-M003	20	2004-01-22 21:51:03	18.56	HYG	TPT	V..N
02-M003	20	2004-01-22 22:01:03	18.63	HYG	TPT	V..N
02-M003	20	2004-01-22 22:11:03	18.63	HYG	TPT	V..N
02-M003	20	2004-01-22 22:21:03	18.63	HYG	TPT	V..N
02-M003	20	2004-01-22 22:31:03	18.63	HYG	TPT	V..N
02-M003	20	2004-01-22 22:41:03	18.63	HYG	TPT	V..N
02-M003	20	2004-01-22 22:51:03	18.63	HYG	TPT	V..N
02-M003	20	2004-01-22 23:01:03	18.63	HYG	TPT	V..N
02-M003	20	2004-01-22 23:11:03	18.69	HYG	TPT	V..N
02-M003	20	2004-01-22 23:21:03	18.56	HYG	TPT	V..N
02-M003	20	2004-01-22 23:31:03	18.63	HYG	TPT	V..N
02-M003	20	2004-01-22 23:41:03	18.5	HYG	TPT	V..N
02-M003	20	2004-01-22 23:51:03	18.5	HYG	TPT	V..N
02-M003	20	2004-01-23 00:01:03	18.5	HYG	TPT	V..N
02-M003	20	2004-01-23 00:11:03	18.5	HYG	TPT	V..N
02-M003	20	2004-01-23 00:21:03	18.5	HYG	TPT	V..N
02-M003	20	2004-01-23 00:31:03	18.5	HYG	TPT	V..N
02-M003	20	2004-01-23 00:41:03	18.44	HYG	TPT	V..N
02-M003	20	2004-01-23 00:51:03	18.44	HYG	TPT	V..N
02-M003	20	2004-01-23 01:01:03	18.44	HYG	TPT	V..N
02-M003	20	2004-01-23 01:11:03	18.44	HYG	TPT	V..N
02-M003	20	2004-01-23 01:21:03	18.44	HYG	TPT	V..N
02-M003	20	2004-01-23 01:31:03	18.44	HYG	TPT	V..N
02-M003	20	2004-01-23 01:41:03	18.44	HYG	TPT	V..N
02-M003	20	2004-01-23 01:51:03	18.44	HYG	TPT	V..N
02-M003	20	2004-01-23 02:01:03	18.38	HYG	TPT	V..N
02-M003	20	2004-01-23 02:11:03	18.44	HYG	TPT	V..N
02-M003	20	2004-01-23 02:21:03	18.38	HYG	TPT	V..N
02-M003	20	2004-01-23 02:31:03	18.38	HYG	TPT	V..N
02-M003	20	2004-01-23 02:41:03	18.38	HYG	TPT	V..N
02-M003	20	2004-01-23 02:51:03	18.38	HYG	TPT	V..N
02-M003	20	2004-01-23 03:01:03	18.38	HYG	TPT	V..N
02-M003	20	2004-01-23 03:11:03	18.31	HYG	TPT	V..N
02-M003	20	2004-01-23 03:21:03	18.38	HYG	TPT	V..N
02-M003	20	2004-01-23 03:31:03	18.38	HYG	TPT	V..N
02-M003	20	2004-01-23 03:41:03	18.38	HYG	TPT	V..N
02-M003	20	2004-01-23 03:51:03	18.38	HYG	TPT	V..N
02-M003	20	2004-01-23 04:01:03	18.38	HYG	TPT	V..N
02-M003	20	2004-01-23 04:11:03	18.38	HYG	TPT	V..N
02-M003	20	2004-01-23 04:21:03	18.38	HYG	TPT	V..N
02-M003	20	2004-01-23 04:31:03	18.38	HYG	TPT	V..N
02-M003	20	2004-01-23 04:41:03	18.44	HYG	TPT	V..N
02-M003	20	2004-01-23 04:51:03	18.38	HYG	TPT	V..N
02-M003	20	2004-01-23 05:01:03	18.38	HYG	TPT	V..N
02-M003	20	2004-01-23 05:11:03	18.38	HYG	TPT	V..N
02-M003	20	2004-01-23 05:21:03	18.44	HYG	TPT	V..N
02-M003	20	2004-01-23 05:31:03	18.44	HYG	TPT	V..N
02-M003	20	2004-01-23 05:41:03	18.44	HYG	TPT	V..N
02-M003	20	2004-01-23 05:51:03	18.44	HYG	TPT	V..N
02-M003	20	2004-01-23 06:01:03	18.44	HYG	TPT	V..N
02-M003	20	2004-01-23 06:11:03	18.38	HYG	TPT	V..N
02-M003	20	2004-01-23 06:21:03	18.44	HYG	TPT	V..N
02-M003	20	2004-01-23 06:31:03	18.44	HYG	TPT	V..N
02-M003	20	2004-01-23 06:41:03	18.5	HYG	TPT	V..N
02-M003	20	2004-01-23 06:51:03	18.5	HYG	TPT	V..N
02-M003	20	2004-01-23 07:01:03	18.44	HYG	TPT	V..N
02-M003	20	2004-01-23 07:11:03	18.44	HYG	TPT	V..N
02-M003	20	2004-01-23 07:21:03	18.44	HYG	TPT	V..N
02-M003	20	2004-01-23 07:31:03	18.5	HYG	TPT	V..N
02-M003	20	2004-01-23 07:41:03	18.5	HYG	TPT	V..N
02-M003	20	2004-01-23 07:51:03	18.44	HYG	TPT	V..N
02-M003	20	2004-01-23 08:01:03	18.44	HYG	TPT	V..N
02-M003	20	2004-01-23 08:11:03	18.5	HYG	TPT	V..N
02-M003	20	2004-01-23 08:21:03	18.5	HYG	TPT	V..N
02-M003	20	2004-01-23 08:31:03	18.5	HYG	TPT	V..N
02-M003	20	2004-01-23 08:41:03	18.44	HYG	TPT	V..N
02-M003	20	2004-01-23 08:51:03	18.44	HYG	TPT	V..N
02-M003	20	2004-01-23 09:01:03	18.38	HYG	TPT	V..N
02-M003	20	2004-01-23 09:11:03	18.38	HYG	TPT	V..N
02-M003	20	2004-01-23 09:21:03	18.31	HYG	TPT	V..N
02-M003	20	2004-01-23 09:31:03	18.31	HYG	TPT	V..N
02-M003	20	2004-01-23 09:41:03	18.31	HYG	TPT	V..N
02-M003	20	2004-01-23 09:51:03	18.31	HYG	TPT	V..N
02-M003	20	2004-01-23 10:01:03	18.25	HYG	TPT	V..N
02-M003	20	2004-01-23 10:11:03	18.31	HYG	TPT	V..N
02-M003	20	2004-01-23 10:21:03	18.25	HYG	TPT	V..N
02-M003	20	2004-01-23 10:31:03	18.25	HYG	TPT	V..N
02-M003	20	2004-01-23 10:41:03	18.25	HYG	TPT	V..N
02-M003	20	2004-01-23 10:51:03	18.25	HYG	TPT	V..N
02-M003	20	2004-01-23 11:01:03	18.25	HYG	TPT	V..N
02-M003	20	2004-01-23 11:11:03	18.25	HYG	TPT	V..N
02-M003	20	2004-01-23 11:21:03	18.25	HYG	TPT	V..N
02-M003	20	2004-01-23 11:31:03	18.25	HYG	TPT	V..N
02-M003	20	2004-01-23 11:41:03	18.25	HYG	TPT	V..N
02-M003	20	2004-01-23 11:51:03	18.25	HYG	TPT	V..N
02-M003	20	2004-01-23 12:01:03	18.25	HYG	TPT	V..N
02-M003	20	2004-01-23 12:11:03	18.25	HYG	TPT	V..N
02-M003	20	2004-01-23 12:21:03	18.25	HYG	TPT	V..N
02-M003	20	2004-01-23 12:31:03	18.31	HYG	TPT	V..N
02-M003	20	2004-01-23 12:41:03	18.25	HYG	TPT	V..N
02-M003	20	2004-01-23 12:51:03	18.25	HYG	TPT	V..N
02-M003	20	2004-01-23 13:01:03	18.25	HYG	TPT	V..N
02-M003	20	2004-01-23 13:11:03	18.31	HYG	TPT	V..N
02-M003	20	2004-01-23 13:21:03	18.25	HYG	TPT	V..N
02-M003	20	2004-01-23 13:31:03	18.31	HYG	TPT	V..N
02-M003	20	2004-01-23 13:41:03	18.31	HYG	TPT	V..N
02-M003	20	2004-01-23 13:51:03	18.38	HYG	TPT	V..N
02-M003	20	2004-01-23 14:01:03	18.38	HYG	TPT	V..N
02-M003	20	2004-01-23 14:11:03	18.31	HYG	TPT	V..N
02-M003	20	2004-01-23 14:21:03	18.31	HYG	TPT	V..N
02-M003	20	2004-01-23 14:31:03	18.31	HYG	TPT	V..N
02-M003	20	2004-01-23 14:41:03	18.38	HYG	TPT	V..N
02-M003	20	2004-01-23 14:51:03	18.31	HYG	TPT	V..N
02-M003	20	2004-01-23 15:01:03	18.38	HYG	TPT	V..N
02-M003	20	2004-01-23 15:11:03	18.31	HYG	TPT	V..N
02-M003	20	2004-01-23 15:21:03	18.31	HYG	TPT	V..N
02-M003	20	2004-01-23 15:31:03	18.38	HYG	TPT	V..N
02-M003	20	2004-01-23 15:41:03	18.38	HYG	TPT	V..N
02-M003	20	2004-01-23 15:51:03	18.31	HYG	TPT	V..N
02-M003	20	2004-01-23 16:01:03	18.31	HYG	TPT	V..N
02-M003	20	2004-01-23 16:11:03	18.31	HYG	TPT	V..N
02-M003	20	2004-01-23 16:21:03	18.31	HYG	TPT	V..N
02-M003	20	2004-01-23 16:31:03	18.31	HYG	TPT	V..N
02-M003	20	2004-01-23 16:41:03	18.31	HYG	TPT	V..N
02-M003	20	2004-01-23 16:51:03	18.31	HYG	TPT	V..N
02-M003	20	2004-01-23 17:01:03	18.31	HYG	TPT	V..N
02-M003	20	2004-01-23 17:11:03	18.31	HYG	TPT	V..N
02-M003	20	2004-01-23 17:21:03	18.31	HYG	TPT	V..N
02-M003	20	2004-01-23 17:31:03	18.31	HYG	TPT	V..N
02-M003	20	2004-01-23 17:41:03	18.31	HYG	TPT	V..N
02-M003	20	2004-01-23 17:51:03	18.31	HYG	TPT	V..N
02-M003	20	2004-01-23 18:01:03	18.25	HYG	TPT	V..N
02-M003	20	2004-01-23 18:11:03	18.25	HYG	TPT	V..N
02-M003	20	2004-01-23 18:21:03	18.25	HYG	TPT	V..N
02-M003	20	2004-01-23 18:31:03	18.25	HYG	TPT	V..N
02-M003	20	2004-01-23 18:41:03	18.25	HYG	TPT	V..N
02-M003	20	2004-01-23 18:51:03	18.25	HYG	TPT	V..N
02-M003	20	2004-01-23 19:01:03	18.25	HYG	TPT	V..N
02-M003	20	2004-01-23 19:11:03	18.31	HYG	TPT	V..N
02-M003	20	2004-01-23 19:21:03	18.25	HYG	TPT	V..N
02-M003	20	2004-01-23 19:31:03	18.25	HYG	TPT	V..N
02-M003	20	2004-01-23 19:41:03	18.25	HYG	TPT	V..N
02-M003	20	2004-01-23 19:51:03	18.25	HYG	TPT	V..N
02-M003	20	2004-01-23 20:01:03	18.25	HYG	TPT	V..N
02-M003	20	2004-01-23 20:11:03	18.25	HYG	TPT	V..N
02-M003	20	2004-01-23 20:21:03	18.44	HYG	TPT	V..N
02-M003	20	2004-01-23 20:31:03	18.56	HYG	TPT	V..N
02-M003	20	2004-01-23 20:41:03	18.69	HYG	TPT	V..N
02-M003	20	2004-01-23 20:51:03	18.75	HYG	TPT	V..N
02-M003	20	2004-01-23 21:01:03	18.88	HYG	TPT	V..N
02-M003	20	2004-01-23 21:11:03	18.94	HYG	TPT	V..N
02-M003	20	2004-01-23 21:21:03	19	HYG	TPT	V..N
02-M003	20	2004-01-23 21:31:03	19.06	HYG	TPT	V..N
02-M003	20	2004-01-23 21:41:03	19.13	HYG	TPT	V..N
02-M003	20	2004-01-23 21:51:03	19.13	HYG	TPT	V..N
02-M003	20	2004-01-23 22:01:03	19.25	HYG	TPT	V..N
02-M003	20	2004-01-23 22:11:03	19.31	HYG	TPT	V..N
02-M003	20	2004-01-23 22:21:03	19.31	HYG	TPT	V..N
02-M003	20	2004-01-23 22:31:03	19.38	HYG	TPT	V..N
02-M003	20	2004-01-23 22:41:03	19.38	HYG	TPT	V..N
02-M003	20	2004-01-23 22:51:03	19.38	HYG	TPT	V..N
02-M003	20	2004-01-23 23:01:03	19.44	HYG	TPT	V..N
02-M003	20	2004-01-23 23:11:03	19.5	HYG	TPT	V..N
02-M003	20	2004-01-23 23:21:03	19.5	HYG	TPT	V..N
02-M003	20	2004-01-23 23:31:03	19.5	HYG	TPT	V..N
02-M003	20	2004-01-23 23:41:03	19.5	HYG	TPT	V..N
02-M003	20	2004-01-23 23:51:03	19.5	HYG	TPT	V..N
02-M003	20	2004-01-24 00:01:03	19.44	HYG	TPT	V..N
02-M003	20	2004-01-24 00:11:03	19.5	HYG	TPT	V..N
02-M003	20	2004-01-24 00:21:03	19.5	HYG	TPT	V..N
02-M003	20	2004-01-24 00:31:03	19.44	HYG	TPT	V..N
02-M003	20	2004-01-24 00:41:03	19.5	HYG	TPT	V..N
02-M003	20	2004-01-24 00:51:03	19.5	HYG	TPT	V..N
02-M003	20	2004-01-24 01:01:03	19.5	HYG	TPT	V..N
02-M003	20	2004-01-24 01:11:03	19.5	HYG	TPT	V..N
02-M003	20	2004-01-24 01:21:03	19.44	HYG	TPT	V..N
02-M003	20	2004-01-24 01:31:03	19.44	HYG	TPT	V..N
02-M003	20	2004-01-24 01:41:03	19.44	HYG	TPT	V..N
02-M003	20	2004-01-24 01:51:03	19.5	HYG	TPT	V..N
02-M003	20	2004-01-24 02:01:03	19.5	HYG	TPT	V..N
02-M003	20	2004-01-24 02:11:03	19.5	HYG	TPT	V..N
02-M003	20	2004-01-24 02:21:03	19.5	HYG	TPT	V..N
02-M003	20	2004-01-24 02:31:03	19.56	HYG	TPT	V..N
02-M003	20	2004-01-24 02:41:03	19.56	HYG	TPT	V..N
02-M003	20	2004-01-24 02:51:03	19.56	HYG	TPT	V..N
02-M003	20	2004-01-24 03:01:03	19.63	HYG	TPT	V..N
02-M003	20	2004-01-24 03:11:03	19.63	HYG	TPT	V..N
02-M003	20	2004-01-24 03:21:03	19.63	HYG	TPT	V..N
02-M003	20	2004-01-24 03:31:03	19.63	HYG	TPT	V..N
02-M003	20	2004-01-24 03:41:03	19.69	HYG	TPT	V..N
02-M003	20	2004-01-24 03:51:03	19.69	HYG	TPT	V..N
02-M003	20	2004-01-24 04:01:03	19.69	HYG	TPT	V..N
02-M003	20	2004-01-24 04:11:03	19.75	HYG	TPT	V..N
02-M003	20	2004-01-24 04:21:03	19.75	HYG	TPT	V..N
02-M003	20	2004-01-24 04:31:03	19.75	HYG	TPT	V..N
02-M003	20	2004-01-24 04:41:03	19.75	HYG	TPT	V..N
02-M003	20	2004-01-24 04:51:03	19.81	HYG	TPT	V..N
02-M003	20	2004-01-24 05:01:03	19.75	HYG	TPT	V..N
02-M003	20	2004-01-24 05:11:03	19.81	HYG	TPT	V..N
02-M003	20	2004-01-24 05:21:03	19.81	HYG	TPT	V..N
02-M003	20	2004-01-24 05:31:03	19.81	HYG	TPT	V..N
02-M003	20	2004-01-24 05:41:03	19.81	HYG	TPT	V..N
02-M003	20	2004-01-24 05:51:03	19.88	HYG	TPT	V..N
02-M003	20	2004-01-24 06:01:03	19.88	HYG	TPT	V..N
02-M003	20	2004-01-24 06:11:03	19.88	HYG	TPT	V..N
02-M003	20	2004-01-24 06:21:03	19.88	HYG	TPT	V..N
02-M003	20	2004-01-24 06:31:03	19.88	HYG	TPT	V..N
02-M003	20	2004-01-24 06:41:03	19.88	HYG	TPT	V..N
02-M003	20	2004-01-24 06:51:03	19.94	HYG	TPT	V..N
02-M003	20	2004-01-24 07:01:03	19.94	HYG	TPT	V..N
02-M003	20	2004-01-24 07:11:03	19.94	HYG	TPT	V..N
02-M003	20	2004-01-24 07:21:03	19.94	HYG	TPT	V..N
02-M003	20	2004-01-24 07:31:03	19.94	HYG	TPT	V..N
02-M003	20	2004-01-24 07:41:03	20	HYG	TPT	V..N
02-M003	20	2004-01-24 07:51:03	20	HYG	TPT	V..N
02-M003	20	2004-01-24 08:01:03	20	HYG	TPT	V..N
02-M003	20	2004-01-24 08:11:03	20	HYG	TPT	V..N
02-M003	20	2004-01-24 08:21:03	20.06	HYG	TPT	V..N
02-M003	20	2004-01-24 08:31:03	20	HYG	TPT	V..N
02-M003	20	2004-01-24 08:41:03	19.88	HYG	TPT	V..N
02-M003	20	2004-01-24 08:51:03	19.75	HYG	TPT	V..N
02-M003	20	2004-01-24 09:01:03	19.75	HYG	TPT	V..N
02-M003	20	2004-01-24 09:11:03	19.69	HYG	TPT	V..N
02-M003	20	2004-01-24 09:21:03	19.63	HYG	TPT	V..N
02-M003	20	2004-01-24 09:31:03	19.63	HYG	TPT	V..N
02-M003	20	2004-01-24 09:41:03	19.63	HYG	TPT	V..N
02-M003	20	2004-01-24 09:51:03	19.56	HYG	TPT	V..N
02-M003	20	2004-01-24 10:01:03	19.5	HYG	TPT	V..N
02-M003	20	2004-01-24 10:11:03	19.5	HYG	TPT	V..N
02-M003	20	2004-01-24 10:21:03	19.5	HYG	TPT	V..N
02-M003	20	2004-01-24 10:31:03	19.44	HYG	TPT	V..N
02-M003	20	2004-01-24 10:41:03	19.38	HYG	TPT	V..N
02-M003	20	2004-01-24 10:51:03	19.38	HYG	TPT	V..N
02-M003	20	2004-01-24 11:01:03	19.31	HYG	TPT	V..N
02-M003	20	2004-01-24 11:11:03	19.31	HYG	TPT	V..N
02-M003	20	2004-01-24 11:21:03	19.25	HYG	TPT	V..N
02-M003	20	2004-01-24 11:31:03	19.25	HYG	TPT	V..N
02-M003	20	2004-01-24 11:41:03	19.25	HYG	TPT	V..N
02-M003	20	2004-01-24 11:51:03	19.19	HYG	TPT	V..N
02-M003	20	2004-01-24 12:01:03	19.19	HYG	TPT	V..N
02-M003	20	2004-01-24 12:11:03	19.13	HYG	TPT	V..N
02-M003	20	2004-01-24 12:21:03	19.13	HYG	TPT	V..N
02-M003	20	2004-01-24 12:31:03	19.06	HYG	TPT	V..N
02-M003	20	2004-01-24 12:41:03	19.06	HYG	TPT	V..N
02-M003	20	2004-01-24 12:51:03	19	HYG	TPT	V..N
02-M003	20	2004-01-24 13:01:03	19.06	HYG	TPT	V..N
02-M003	20	2004-01-24 13:11:03	19	HYG	TPT	V..N
02-M003	20	2004-01-24 13:21:03	19	HYG	TPT	V..N
02-M003	20	2004-01-24 13:31:03	19	HYG	TPT	V..N
02-M003	20	2004-01-24 13:41:03	19	HYG	TPT	V..N
02-M003	20	2004-01-24 13:51:03	18.94	HYG	TPT	V..N
02-M003	20	2004-01-24 14:01:03	18.88	HYG	TPT	V..N
02-M003	20	2004-01-24 14:11:03	18.81	HYG	TPT	V..N
02-M003	20	2004-01-24 14:21:03	18.81	HYG	TPT	V..N
02-M003	20	2004-01-24 14:31:03	18.75	HYG	TPT	V..N
02-M003	20	2004-01-24 14:41:03	18.75	HYG	TPT	V..N
02-M003	20	2004-01-24 14:51:03	18.69	HYG	TPT	V..N
02-M003	20	2004-01-24 15:01:03	18.63	HYG	TPT	V..N
02-M003	20	2004-01-24 15:11:03	18.63	HYG	TPT	V..N
02-M003	20	2004-01-24 15:21:03	18.63	HYG	TPT	V..N
02-M003	20	2004-01-24 15:31:03	18.56	HYG	TPT	V..N
02-M003	20	2004-01-24 15:41:03	18.5	HYG	TPT	V..N
02-M003	20	2004-01-24 15:51:03	18.5	HYG	TPT	V..N
02-M003	20	2004-01-24 16:01:03	18.5	HYG	TPT	V..N
02-M003	20	2004-01-24 16:11:03	18.5	HYG	TPT	V..N
02-M003	20	2004-01-24 16:21:03	18.44	HYG	TPT	V..N
02-M003	20	2004-01-24 16:31:03	18.38	HYG	TPT	V..N
02-M003	20	2004-01-24 16:41:03	18.38	HYG	TPT	V..N
02-M003	20	2004-01-24 16:51:03	18.38	HYG	TPT	V..N
02-M003	20	2004-01-24 17:01:03	18.31	HYG	TPT	V..N
02-M003	20	2004-01-24 17:11:03	18.31	HYG	TPT	V..N
02-M003	20	2004-01-24 17:21:03	18.31	HYG	TPT	V..N
02-M003	20	2004-01-24 17:31:03	18.31	HYG	TPT	V..N
02-M003	20	2004-01-24 17:41:03	18.31	HYG	TPT	V..N
02-M003	20	2004-01-24 17:51:03	18.31	HYG	TPT	V..N
02-M003	20	2004-01-24 18:01:03	18.31	HYG	TPT	V..N
02-M003	20	2004-01-24 18:11:03	18.38	HYG	TPT	V..N
02-M003	20	2004-01-24 18:21:03	18.38	HYG	TPT	V..N
02-M003	20	2004-01-24 18:31:03	18.38	HYG	TPT	V..N
02-M003	20	2004-01-24 18:41:03	18.38	HYG	TPT	V..N
02-M003	20	2004-01-24 18:51:03	18.38	HYG	TPT	V..N
02-M003	20	2004-01-24 19:01:03	18.44	HYG	TPT	V..N
02-M003	20	2004-01-24 19:11:03	18.44	HYG	TPT	V..N
02-M003	20	2004-01-24 19:21:03	18.5	HYG	TPT	V..N
02-M003	20	2004-01-24 19:31:03	18.56	HYG	TPT	V..N
02-M003	20	2004-01-24 19:41:03	18.63	HYG	TPT	V..N
02-M003	20	2004-01-24 19:51:03	18.75	HYG	TPT	V..N
02-M003	20	2004-01-24 20:01:03	18.94	HYG	TPT	V..N
02-M003	20	2004-01-24 20:11:03	19.19	HYG	TPT	V..N
02-M003	20	2004-01-24 20:21:03	19.5	HYG	TPT	V..N
02-M003	20	2004-01-24 20:31:03	19.63	HYG	TPT	V..N
02-M003	20	2004-01-24 20:41:03	19.75	HYG	TPT	V..N
02-M003	20	2004-01-24 20:51:03	19.94	HYG	TPT	V..N
02-M003	20	2004-01-24 21:01:03	20	HYG	TPT	V..N
02-M003	20	2004-01-24 21:11:03	20	HYG	TPT	V..N
02-M003	20	2004-01-24 21:21:03	20.06	HYG	TPT	V..N
02-M003	20	2004-01-24 21:31:03	20.13	HYG	TPT	V..N
02-M003	20	2004-01-24 21:41:03	20.13	HYG	TPT	V..N
02-M003	20	2004-01-24 21:51:03	20.13	HYG	TPT	V..N
02-M003	20	2004-01-24 22:01:03	20.13	HYG	TPT	V..N
02-M003	20	2004-01-24 22:11:03	20.13	HYG	TPT	V..N
02-M003	20	2004-01-24 22:21:03	20.06	HYG	TPT	V..N
02-M003	20	2004-01-24 22:31:03	20.06	HYG	TPT	V..N
02-M003	20	2004-01-24 22:41:03	20.06	HYG	TPT	V..N
02-M003	20	2004-01-24 22:51:03	20.06	HYG	TPT	V..N
02-M003	20	2004-01-24 23:01:03	20.06	HYG	TPT	V..N
02-M003	20	2004-01-24 23:11:03	20.06	HYG	TPT	V..N
02-M003	20	2004-01-24 23:21:03	20.06	HYG	TPT	V..N
02-M003	20	2004-01-24 23:31:03	20.06	HYG	TPT	V..N
02-M003	20	2004-01-24 23:41:03	20	HYG	TPT	V..N
02-M003	20	2004-01-24 23:51:03	19.94	HYG	TPT	V..N
02-M003	20	2004-01-25 00:01:03	19.94	HYG	TPT	V..N
02-M003	20	2004-01-25 00:11:03	19.94	HYG	TPT	V..N
02-M003	20	2004-01-25 00:21:03	20	HYG	TPT	V..N
02-M003	20	2004-01-25 00:31:03	20.06	HYG	TPT	V..N
02-M003	20	2004-01-25 00:41:03	20.06	HYG	TPT	V..N
02-M003	20	2004-01-25 00:51:03	19.81	HYG	TPT	V..N
02-M003	20	2004-01-25 01:01:03	19.56	HYG	TPT	V..N
02-M003	20	2004-01-25 01:11:03	19.38	HYG	TPT	V..N
02-M003	20	2004-01-25 01:21:03	19.25	HYG	TPT	V..N
02-M003	20	2004-01-25 01:31:03	19.13	HYG	TPT	V..N
02-M003	20	2004-01-25 01:41:03	19	HYG	TPT	V..N
02-M003	20	2004-01-25 01:51:03	18.94	HYG	TPT	V..N
02-M003	20	2004-01-25 02:01:03	18.88	HYG	TPT	V..N
02-M003	20	2004-01-25 02:11:03	18.75	HYG	TPT	V..N
02-M003	20	2004-01-25 02:21:03	18.69	HYG	TPT	V..N
02-M003	20	2004-01-25 02:31:03	18.63	HYG	TPT	V..N
02-M003	20	2004-01-25 02:41:03	18.56	HYG	TPT	V..N
02-M003	20	2004-01-25 02:51:03	18.5	HYG	TPT	V..N
02-M003	20	2004-01-25 03:01:03	18.5	HYG	TPT	V..N
02-M003	20	2004-01-25 03:11:03	18.44	HYG	TPT	V..N
02-M003	20	2004-01-25 03:21:03	18.38	HYG	TPT	V..N
02-M003	20	2004-01-25 03:31:03	18.38	HYG	TPT	V..N
02-M003	20	2004-01-25 03:41:03	18.31	HYG	TPT	V..N
02-M003	20	2004-01-25 03:51:03	18.25	HYG	TPT	V..N
02-M003	20	2004-01-25 04:01:03	18.25	HYG	TPT	V..N
02-M003	20	2004-01-25 04:11:03	18.25	HYG	TPT	V..N
02-M003	20	2004-01-25 04:21:03	18.19	HYG	TPT	V..N
02-M003	20	2004-01-25 04:31:03	18.13	HYG	TPT	V..N
02-M003	20	2004-01-25 04:41:03	18.13	HYG	TPT	V..N
02-M003	20	2004-01-25 04:51:03	18.06	HYG	TPT	V..N
02-M003	20	2004-01-25 05:01:03	18	HYG	TPT	V..N
02-M003	20	2004-01-25 05:11:03	18	HYG	TPT	V..N
02-M003	20	2004-01-25 05:21:03	17.94	HYG	TPT	V..N
02-M003	20	2004-01-25 05:31:03	17.94	HYG	TPT	V..N
02-M003	20	2004-01-25 05:41:03	17.88	HYG	TPT	V..N
02-M003	20	2004-01-25 05:51:03	17.88	HYG	TPT	V..N
02-M003	20	2004-01-25 06:01:03	17.81	HYG	TPT	V..N
02-M003	20	2004-01-25 06:11:03	17.81	HYG	TPT	V..N
02-M003	20	2004-01-25 06:21:03	17.75	HYG	TPT	V..N
02-M003	20	2004-01-25 06:31:03	17.75	HYG	TPT	V..N
02-M003	20	2004-01-25 06:41:03	17.75	HYG	TPT	V..N
02-M003	20	2004-01-25 06:51:03	17.69	HYG	TPT	V..N
02-M003	20	2004-01-25 07:01:03	17.69	HYG	TPT	V..N
02-M003	20	2004-01-25 07:11:03	17.63	HYG	TPT	V..N
02-M003	20	2004-01-25 07:21:03	17.69	HYG	TPT	V..N
02-M003	20	2004-01-25 07:31:03	17.56	HYG	TPT	V..N
02-M003	20	2004-01-25 07:41:03	17.63	HYG	TPT	V..N
02-M003	20	2004-01-25 07:51:03	17.56	HYG	TPT	V..N
02-M003	20	2004-01-25 08:01:03	17.5	HYG	TPT	V..N
02-M003	20	2004-01-25 08:11:03	17.5	HYG	TPT	V..N
02-M003	20	2004-01-25 08:21:03	17.5	HYG	TPT	V..N
02-M003	20	2004-01-25 08:31:03	17.5	HYG	TPT	V..N
02-M003	20	2004-01-25 08:41:03	17.44	HYG	TPT	V..N
02-M003	20	2004-01-25 08:51:03	17.38	HYG	TPT	V..N
02-M003	20	2004-01-25 09:01:03	17.44	HYG	TPT	V..N
02-M003	20	2004-01-25 09:11:03	17.38	HYG	TPT	V..N
02-M003	20	2004-01-25 09:21:03	17.38	HYG	TPT	V..N
02-M003	20	2004-01-25 09:31:03	17.38	HYG	TPT	V..N
02-M003	20	2004-01-25 09:41:03	17.38	HYG	TPT	V..N
02-M003	20	2004-01-25 09:51:03	17.38	HYG	TPT	V..N
02-M003	20	2004-01-25 10:01:03	17.31	HYG	TPT	V..N
02-M003	20	2004-01-25 10:11:03	17.31	HYG	TPT	V..N
02-M003	20	2004-01-25 10:21:03	17.19	HYG	TPT	V..N
02-M003	20	2004-01-25 10:31:03	17.13	HYG	TPT	V..N
02-M003	20	2004-01-25 10:41:03	17.13	HYG	TPT	V..N
02-M003	20	2004-01-25 10:51:03	17.19	HYG	TPT	V..N
02-M003	20	2004-01-25 11:01:03	17.19	HYG	TPT	V..N
02-M003	20	2004-01-25 11:11:03	17.25	HYG	TPT	V..N
02-M003	20	2004-01-25 11:21:03	17.25	HYG	TPT	V..N
02-M003	20	2004-01-25 11:31:03	17.25	HYG	TPT	V..N
02-M003	20	2004-01-25 11:41:03	17.25	HYG	TPT	V..N
02-M003	20	2004-01-25 11:51:03	17.25	HYG	TPT	V..N
02-M003	20	2004-01-25 12:01:03	17.25	HYG	TPT	V..N
02-M003	20	2004-01-25 12:11:03	17.31	HYG	TPT	V..N
02-M003	20	2004-01-25 12:21:03	17.31	HYG	TPT	V..N
02-M003	20	2004-01-25 12:31:03	17.31	HYG	TPT	V..N
02-M003	20	2004-01-25 12:41:03	17.31	HYG	TPT	V..N
02-M003	20	2004-01-25 12:51:03	17.38	HYG	TPT	V..N
02-M003	20	2004-01-25 13:01:03	17.44	HYG	TPT	V..N
02-M003	20	2004-01-25 13:11:03	17.63	HYG	TPT	V..N
02-M003	20	2004-01-25 13:21:03	17.75	HYG	TPT	V..N
02-M003	20	2004-01-25 13:31:03	17.88	HYG	TPT	V..N
02-M003	20	2004-01-25 13:41:03	17.88	HYG	TPT	V..N
02-M003	20	2004-01-25 13:51:03	17.88	HYG	TPT	V..N
02-M003	20	2004-01-25 14:01:03	17.88	HYG	TPT	V..N
02-M003	20	2004-01-25 14:11:03	17.81	HYG	TPT	V..N
02-M003	20	2004-01-25 14:21:03	17.81	HYG	TPT	V..N
02-M003	20	2004-01-25 14:31:03	17.75	HYG	TPT	V..N
02-M003	20	2004-01-25 14:41:03	17.69	HYG	TPT	V..N
02-M003	20	2004-01-25 14:51:03	17.69	HYG	TPT	V..N
02-M003	20	2004-01-25 15:01:03	17.69	HYG	TPT	V..N
02-M003	20	2004-01-25 15:11:03	17.63	HYG	TPT	V..N
02-M003	20	2004-01-25 15:21:03	17.69	HYG	TPT	V..N
02-M003	20	2004-01-25 15:31:03	17.69	HYG	TPT	V..N
02-M003	20	2004-01-25 15:41:03	17.69	HYG	TPT	V..N
02-M003	20	2004-01-25 15:51:03	17.63	HYG	TPT	V..N
02-M003	20	2004-01-25 16:01:03	17.69	HYG	TPT	V..N
02-M003	20	2004-01-25 16:11:03	17.69	HYG	TPT	V..N
02-M003	20	2004-01-25 16:21:03	17.63	HYG	TPT	V..N
02-M003	20	2004-01-25 16:31:03	17.63	HYG	TPT	V..N
02-M003	20	2004-01-25 16:41:03	17.75	HYG	TPT	V..N
02-M003	20	2004-01-25 16:51:03	17.75	HYG	TPT	V..N
02-M003	20	2004-01-25 17:01:03	17.63	HYG	TPT	V..N
02-M003	20	2004-01-25 17:11:03	17.63	HYG	TPT	V..N
02-M003	20	2004-01-25 17:21:03	17.63	HYG	TPT	V..N
02-M003	20	2004-01-25 17:31:03	17.63	HYG	TPT	V..N
02-M003	20	2004-01-25 17:41:03	17.63	HYG	TPT	V..N
02-M003	20	2004-01-25 17:51:03	17.69	HYG	TPT	V..N
02-M003	20	2004-01-25 18:01:03	17.69	HYG	TPT	V..N
02-M003	20	2004-01-25 18:11:03	17.69	HYG	TPT	V..N
02-M003	20	2004-01-25 18:21:03	17.75	HYG	TPT	V..N
02-M003	20	2004-01-25 18:31:03	18	HYG	TPT	V..N
02-M003	20	2004-01-25 18:41:03	18.13	HYG	TPT	V..N
02-M003	20	2004-01-25 18:51:03	18.25	HYG	TPT	V..N
02-M003	20	2004-01-25 19:01:03	18.38	HYG	TPT	V..N
02-M003	20	2004-01-25 19:11:03	18.44	HYG	TPT	V..N
02-M003	20	2004-01-25 19:21:03	18.5	HYG	TPT	V..N
02-M003	20	2004-01-25 19:31:03	18.63	HYG	TPT	V..N
02-M003	20	2004-01-25 19:41:03	18.75	HYG	TPT	V..N
02-M003	20	2004-01-25 19:51:03	18.75	HYG	TPT	V..N
02-M003	20	2004-01-25 20:01:03	18.69	HYG	TPT	V..N
02-M003	20	2004-01-25 20:11:03	18.75	HYG	TPT	V..N
02-M003	20	2004-01-25 20:21:03	18.69	HYG	TPT	V..N
02-M003	20	2004-01-25 20:31:03	18.69	HYG	TPT	V..N
02-M003	20	2004-01-25 20:41:03	18.75	HYG	TPT	V..N
02-M003	20	2004-01-25 20:51:03	18.75	HYG	TPT	V..N
02-M003	20	2004-01-25 21:01:03	18.75	HYG	TPT	V..N
02-M003	20	2004-01-25 21:11:03	18.75	HYG	TPT	V..N
02-M003	20	2004-01-25 21:21:03	18.75	HYG	TPT	V..N
02-M003	20	2004-01-25 21:31:03	18.75	HYG	TPT	V..N
02-M003	20	2004-01-25 21:41:03	18.75	HYG	TPT	V..N
02-M003	20	2004-01-25 21:51:03	18.75	HYG	TPT	V..N
02-M003	20	2004-01-25 22:01:03	18.75	HYG	TPT	V..N
02-M003	20	2004-01-25 22:11:03	18.75	HYG	TPT	V..N
02-M003	20	2004-01-25 22:21:03	18.81	HYG	TPT	V..N
02-M003	20	2004-01-25 22:31:03	18.81	HYG	TPT	V..N
02-M003	20	2004-01-25 22:41:03	18.75	HYG	TPT	V..N
02-M003	20	2004-01-25 22:51:03	18.75	HYG	TPT	V..N
02-M003	20	2004-01-25 23:01:03	18.81	HYG	TPT	V..N
02-M003	20	2004-01-25 23:11:03	18.75	HYG	TPT	V..N
02-M003	20	2004-01-25 23:21:03	18.69	HYG	TPT	V..N
02-M003	20	2004-01-25 23:31:03	18.56	HYG	TPT	V..N
02-M003	20	2004-01-25 23:41:03	18.5	HYG	TPT	V..N
02-M003	20	2004-01-25 23:51:03	18.44	HYG	TPT	V..N
02-M003	20	2004-01-26 00:01:03	18.38	HYG	TPT	V..N
02-M003	20	2004-01-26 00:11:03	18.31	HYG	TPT	V..N
02-M003	20	2004-01-26 00:21:03	18.25	HYG	TPT	V..N
02-M003	20	2004-01-26 00:31:03	18.25	HYG	TPT	V..N
02-M003	20	2004-01-26 00:41:03	18.19	HYG	TPT	V..N
02-M003	20	2004-01-26 00:51:03	18.13	HYG	TPT	V..N
02-M003	20	2004-01-26 01:01:03	18.13	HYG	TPT	V..N
02-M003	20	2004-01-26 01:11:03	18.06	HYG	TPT	V..N
02-M003	20	2004-01-26 01:21:03	18	HYG	TPT	V..N
02-M003	20	2004-01-26 01:31:03	18	HYG	TPT	V..N
02-M003	20	2004-01-26 01:41:03	17.88	HYG	TPT	V..N
02-M003	20	2004-01-26 01:51:03	17.88	HYG	TPT	V..N
02-M003	20	2004-01-26 02:01:03	17.88	HYG	TPT	V..N
02-M003	20	2004-01-26 02:11:03	17.88	HYG	TPT	V..N
02-M003	20	2004-01-26 02:21:03	17.81	HYG	TPT	V..N
02-M003	20	2004-01-26 02:31:03	17.75	HYG	TPT	V..N
02-M003	20	2004-01-26 02:41:03	17.69	HYG	TPT	V..N
02-M003	20	2004-01-26 02:51:03	17.69	HYG	TPT	V..N
02-M003	20	2004-01-26 03:01:03	17.69	HYG	TPT	V..N
02-M003	20	2004-01-26 03:11:03	17.63	HYG	TPT	V..N
02-M003	20	2004-01-26 03:21:03	17.63	HYG	TPT	V..N
02-M003	20	2004-01-26 03:31:03	17.63	HYG	TPT	V..N
02-M003	20	2004-01-26 03:41:03	17.63	HYG	TPT	V..N
02-M003	20	2004-01-26 03:51:03	17.56	HYG	TPT	V..N
02-M003	20	2004-01-26 04:01:03	17.56	HYG	TPT	V..N
02-M003	20	2004-01-26 04:11:03	17.56	HYG	TPT	V..N
02-M003	20	2004-01-26 04:21:03	17.5	HYG	TPT	V..N
02-M003	20	2004-01-26 04:31:03	17.5	HYG	TPT	V..N
02-M003	20	2004-01-26 04:41:03	17.5	HYG	TPT	V..N
02-M003	20	2004-01-26 04:51:03	17.5	HYG	TPT	V..N
02-M003	20	2004-01-26 05:01:03	17.5	HYG	TPT	V..N
02-M003	20	2004-01-26 05:11:03	17.44	HYG	TPT	V..N
02-M003	20	2004-01-26 05:21:03	17.44	HYG	TPT	V..N
02-M003	20	2004-01-26 05:31:03	17.44	HYG	TPT	V..N
02-M003	20	2004-01-26 05:41:03	17.44	HYG	TPT	V..N
02-M003	20	2004-01-26 05:51:03	17.38	HYG	TPT	V..N
02-M003	20	2004-01-26 06:01:03	17.38	HYG	TPT	V..N
02-M003	20	2004-01-26 06:11:03	17.38	HYG	TPT	V..N
02-M003	20	2004-01-26 06:21:03	17.38	HYG	TPT	V..N
02-M003	20	2004-01-26 06:31:03	17.31	HYG	TPT	V..N
02-M003	20	2004-01-26 06:41:03	17.31	HYG	TPT	V..N
02-M003	20	2004-01-26 06:51:03	17.31	HYG	TPT	V..N
02-M003	20	2004-01-26 07:01:03	17.31	HYG	TPT	V..N
02-M003	20	2004-01-26 07:11:03	17.25	HYG	TPT	V..N
02-M003	20	2004-01-26 07:21:03	17.25	HYG	TPT	V..N
02-M003	20	2004-01-26 07:31:03	17.19	HYG	TPT	V..N
02-M003	20	2004-01-26 07:41:03	17.25	HYG	TPT	V..N
02-M003	20	2004-01-26 07:51:03	17.19	HYG	TPT	V..N
02-M003	20	2004-01-26 08:01:03	17.19	HYG	TPT	V..N
02-M003	20	2004-01-26 08:11:03	17.19	HYG	TPT	V..N
02-M003	20	2004-01-26 08:21:03	17.19	HYG	TPT	V..N
02-M003	20	2004-01-26 08:31:03	17.13	HYG	TPT	V..N
02-M003	20	2004-01-26 08:41:03	17.13	HYG	TPT	V..N
02-M003	20	2004-01-26 08:51:03	17.06	HYG	TPT	V..N
02-M003	20	2004-01-26 09:01:03	17	HYG	TPT	V..N
02-M003	20	2004-01-26 09:11:03	17	HYG	TPT	V..N
02-M003	20	2004-01-26 09:21:03	16.94	HYG	TPT	V..N
02-M003	20	2004-01-26 09:31:03	16.94	HYG	TPT	V..N
02-M003	20	2004-01-26 09:41:03	16.88	HYG	TPT	V..N
02-M003	20	2004-01-26 09:51:03	16.88	HYG	TPT	V..N
02-M003	20	2004-01-26 10:01:03	16.81	HYG	TPT	V..N
02-M003	20	2004-01-26 10:11:03	16.81	HYG	TPT	V..N
02-M003	20	2004-01-26 10:21:03	16.81	HYG	TPT	V..N
02-M003	20	2004-01-26 10:31:03	16.75	HYG	TPT	V..N
02-M003	20	2004-01-26 10:41:03	16.75	HYG	TPT	V..N
02-M003	20	2004-01-26 10:51:03	16.75	HYG	TPT	V..N
02-M003	20	2004-01-26 11:01:03	16.69	HYG	TPT	V..N
02-M003	20	2004-01-26 11:11:03	16.69	HYG	TPT	V..N
02-M003	20	2004-01-26 11:21:03	16.69	HYG	TPT	V..N
02-M003	20	2004-01-26 11:31:03	16.69	HYG	TPT	V..N
02-M003	20	2004-01-26 11:41:03	16.69	HYG	TPT	V..N
02-M003	20	2004-01-26 11:51:03	16.69	HYG	TPT	V..N
02-M003	20	2004-01-26 12:01:03	16.63	HYG	TPT	V..N
02-M003	20	2004-01-26 12:11:03	16.63	HYG	TPT	V..N
02-M003	20	2004-01-26 12:21:03	16.63	HYG	TPT	V..N
02-M003	20	2004-01-26 12:31:03	16.63	HYG	TPT	V..N
02-M003	20	2004-01-26 12:41:03	16.69	HYG	TPT	V..N
02-M003	20	2004-01-26 12:51:03	16.63	HYG	TPT	V..N
02-M003	20	2004-01-26 13:01:03	16.69	HYG	TPT	V..N
02-M003	20	2004-01-26 13:11:03	16.69	HYG	TPT	V..N
02-M003	20	2004-01-26 13:21:03	16.69	HYG	TPT	V..N
02-M003	20	2004-01-26 13:31:03	16.69	HYG	TPT	V..N
02-M003	20	2004-01-26 13:41:03	16.63	HYG	TPT	V..N
02-M003	20	2004-01-26 13:51:03	16.69	HYG	TPT	V..N
02-M003	20	2004-01-26 14:01:03	16.69	HYG	TPT	V..N
02-M003	20	2004-01-26 14:11:03	16.69	HYG	TPT	V..N
02-M003	20	2004-01-26 14:21:03	16.69	HYG	TPT	V..N
02-M003	20	2004-01-26 14:31:03	16.69	HYG	TPT	V..N
02-M003	20	2004-01-26 14:41:03	16.69	HYG	TPT	V..N
02-M003	20	2004-01-26 14:51:03	16.69	HYG	TPT	V..N
02-M003	20	2004-01-26 15:01:03	16.69	HYG	TPT	V..N
02-M003	20	2004-01-26 15:11:03	16.69	HYG	TPT	V..N
02-M003	20	2004-01-26 15:21:03	16.69	HYG	TPT	V..N
02-M003	20	2004-01-26 15:31:03	16.63	HYG	TPT	V..N
02-M003	20	2004-01-26 15:41:03	16.69	HYG	TPT	V..N
02-M003	20	2004-01-26 15:51:03	16.63	HYG	TPT	V..N
02-M003	20	2004-01-26 16:01:03	16.63	HYG	TPT	V..N
02-M003	20	2004-01-26 16:11:03	16.63	HYG	TPT	V..N
02-M003	20	2004-01-26 16:21:03	16.63	HYG	TPT	V..N
02-M003	20	2004-01-26 16:31:03	16.63	HYG	TPT	V..N
02-M003	20	2004-01-26 16:41:03	16.63	HYG	TPT	V..N
02-M003	20	2004-01-26 16:51:03	16.63	HYG	TPT	V..N
02-M003	20	2004-01-26 17:01:03	16.56	HYG	TPT	V..N
02-M003	20	2004-01-26 17:11:03	16.56	HYG	TPT	V..N
02-M003	20	2004-01-26 17:21:03	16.56	HYG	TPT	V..N
02-M003	20	2004-01-26 17:31:03	16.56	HYG	TPT	V..N
02-M003	20	2004-01-26 17:41:03	16.56	HYG	TPT	V..N
02-M003	20	2004-01-26 17:51:03	16.56	HYG	TPT	V..N
02-M003	20	2004-01-26 18:01:03	16.5	HYG	TPT	V..N
02-M003	20	2004-01-26 18:11:03	16.5	HYG	TPT	V..N
02-M003	20	2004-01-26 18:21:03	16.5	HYG	TPT	V..N
02-M003	20	2004-01-26 18:31:03	16.44	HYG	TPT	V..N
02-M003	20	2004-01-26 18:41:03	16.44	HYG	TPT	V..N
02-M003	20	2004-01-26 18:51:03	16.5	HYG	TPT	V..N
02-M003	20	2004-01-26 19:01:03	16.44	HYG	TPT	V..N
02-M003	20	2004-01-26 19:11:03	16.44	HYG	TPT	V..N
02-M003	20	2004-01-26 19:21:03	16.44	HYG	TPT	V..N
02-M003	20	2004-01-26 19:31:03	16.44	HYG	TPT	V..N
02-M003	20	2004-01-26 19:41:03	16.56	HYG	TPT	V..N
02-M003	20	2004-01-26 19:51:03	16.69	HYG	TPT	V..N
02-M003	20	2004-01-26 20:01:03	16.81	HYG	TPT	V..N
02-M003	20	2004-01-26 20:11:03	16.88	HYG	TPT	V..N
02-M003	20	2004-01-26 20:21:03	17	HYG	TPT	V..N
02-M003	20	2004-01-26 20:31:03	17.06	HYG	TPT	V..N
02-M003	20	2004-01-26 20:41:03	17.13	HYG	TPT	V..N
02-M003	20	2004-01-26 20:51:03	17.19	HYG	TPT	V..N
02-M003	20	2004-01-26 21:01:03	17.19	HYG	TPT	V..N
02-M003	20	2004-01-26 21:11:03	17.25	HYG	TPT	V..N
02-M003	20	2004-01-26 21:21:03	17.31	HYG	TPT	V..N
02-M003	20	2004-01-26 21:31:03	17.38	HYG	TPT	V..N
02-M003	20	2004-01-26 21:41:03	17.44	HYG	TPT	V..N
02-M003	20	2004-01-26 21:51:03	17.44	HYG	TPT	V..N
02-M003	20	2004-01-26 22:01:03	17.5	HYG	TPT	V..N
02-M003	20	2004-01-26 22:11:03	17.56	HYG	TPT	V..N
02-M003	20	2004-01-26 22:21:03	17.56	HYG	TPT	V..N
02-M003	20	2004-01-26 22:31:03	17.63	HYG	TPT	V..N
02-M003	20	2004-01-26 22:41:03	17.63	HYG	TPT	V..N
02-M003	20	2004-01-26 22:51:03	17.63	HYG	TPT	V..N
02-M003	20	2004-01-26 23:01:03	17.69	HYG	TPT	V..N
02-M003	20	2004-01-26 23:11:03	17.75	HYG	TPT	V..N
02-M003	20	2004-01-26 23:21:03	17.75	HYG	TPT	V..N
02-M003	20	2004-01-26 23:31:03	17.75	HYG	TPT	V..N
02-M003	20	2004-01-26 23:41:03	17.75	HYG	TPT	V..N
02-M003	20	2004-01-26 23:51:03	17.69	HYG	TPT	V..N
02-M003	20	2004-01-27 00:01:03	17.69	HYG	TPT	V..N
02-M003	20	2004-01-27 00:11:03	17.75	HYG	TPT	V..N
02-M003	20	2004-01-27 00:21:03	17.75	HYG	TPT	V..N
02-M003	20	2004-01-27 00:31:03	17.69	HYG	TPT	V..N
02-M003	20	2004-01-27 00:41:03	17.75	HYG	TPT	V..N
02-M003	20	2004-01-27 00:51:03	17.75	HYG	TPT	V..N
02-M003	20	2004-01-27 01:01:03	17.75	HYG	TPT	V..N
02-M003	20	2004-01-27 01:11:03	17.75	HYG	TPT	V..N
02-M003	20	2004-01-27 01:21:03	17.75	HYG	TPT	V..N
02-M003	20	2004-01-27 01:31:03	17.75	HYG	TPT	V..N
02-M003	20	2004-01-27 01:41:03	17.75	HYG	TPT	V..N
02-M003	20	2004-01-27 01:51:03	17.75	HYG	TPT	V..N
02-M003	20	2004-01-27 02:01:03	17.75	HYG	TPT	V..N
02-M003	20	2004-01-27 02:11:03	17.81	HYG	TPT	V..N
02-M003	20	2004-01-27 02:21:03	17.75	HYG	TPT	V..N
02-M003	20	2004-01-27 02:31:03	17.81	HYG	TPT	V..N
02-M003	20	2004-01-27 02:41:03	17.81	HYG	TPT	V..N
02-M003	20	2004-01-27 02:51:03	17.88	HYG	TPT	V..N
02-M003	20	2004-01-27 03:01:03	17.81	HYG	TPT	V..N
02-M003	20	2004-01-27 03:11:03	17.81	HYG	TPT	V..N
02-M003	20	2004-01-27 03:21:03	17.88	HYG	TPT	V..N
02-M003	20	2004-01-27 03:31:03	17.88	HYG	TPT	V..N
02-M003	20	2004-01-27 03:41:03	17.88	HYG	TPT	V..N
02-M003	20	2004-01-27 03:51:03	17.88	HYG	TPT	V..N
02-M003	20	2004-01-27 04:01:03	17.88	HYG	TPT	V..N
02-M003	20	2004-01-27 04:11:03	17.88	HYG	TPT	V..N
02-M003	20	2004-01-27 04:21:03	17.88	HYG	TPT	V..N
02-M003	20	2004-01-27 04:31:03	17.88	HYG	TPT	V..N
02-M003	20	2004-01-27 04:41:03	17.88	HYG	TPT	V..N
02-M003	20	2004-01-27 04:51:03	17.88	HYG	TPT	V..N
02-M003	20	2004-01-27 05:01:03	17.94	HYG	TPT	V..N
02-M003	20	2004-01-27 05:11:03	17.94	HYG	TPT	V..N
02-M003	20	2004-01-27 05:21:03	17.94	HYG	TPT	V..N
02-M003	20	2004-01-27 05:31:03	17.94	HYG	TPT	V..N
02-M003	20	2004-01-27 05:41:03	17.94	HYG	TPT	V..N
02-M003	20	2004-01-27 05:51:03	17.94	HYG	TPT	V..N
02-M003	20	2004-01-27 06:01:03	17.94	HYG	TPT	V..N
02-M003	20	2004-01-27 06:11:03	17.94	HYG	TPT	V..N
02-M003	20	2004-01-27 06:21:03	17.94	HYG	TPT	V..N
02-M003	20	2004-01-27 06:31:03	17.94	HYG	TPT	V..N
02-M003	20	2004-01-27 06:41:03	17.94	HYG	TPT	V..N
02-M003	20	2004-01-27 06:51:03	18	HYG	TPT	V..N
02-M003	20	2004-01-27 07:01:03	17.94	HYG	TPT	V..N
02-M003	20	2004-01-27 07:11:03	17.94	HYG	TPT	V..N
02-M003	20	2004-01-27 07:21:03	17.94	HYG	TPT	V..N
02-M003	20	2004-01-27 07:31:03	17.94	HYG	TPT	V..N
02-M003	20	2004-01-27 07:41:03	17.94	HYG	TPT	V..N
02-M003	20	2004-01-27 07:51:03	17.94	HYG	TPT	V..N
02-M003	20	2004-01-27 08:01:03	17.94	HYG	TPT	V..N
02-M003	20	2004-01-27 08:11:03	17.94	HYG	TPT	V..N
02-M003	20	2004-01-27 08:21:03	17.94	HYG	TPT	V..N
02-M003	20	2004-01-27 08:31:03	17.88	HYG	TPT	V..N
02-M003	20	2004-01-27 08:41:03	17.94	HYG	TPT	V..N
02-M003	20	2004-01-27 08:51:03	17.88	HYG	TPT	V..N
02-M003	20	2004-01-27 09:01:03	17.94	HYG	TPT	V..N
02-M003	20	2004-01-27 09:11:03	17.94	HYG	TPT	V..N
02-M003	20	2004-01-27 09:21:03	17.88	HYG	TPT	V..N
02-M003	20	2004-01-27 09:31:03	17.88	HYG	TPT	V..N
02-M003	20	2004-01-27 09:41:03	17.88	HYG	TPT	V..N
02-M003	20	2004-01-27 09:51:03	17.88	HYG	TPT	V..N
02-M003	20	2004-01-27 10:01:03	17.88	HYG	TPT	V..N
02-M003	20	2004-01-27 10:11:03	17.88	HYG	TPT	V..N
02-M003	20	2004-01-27 10:21:03	17.88	HYG	TPT	V..N
02-M003	20	2004-01-27 10:31:03	17.88	HYG	TPT	V..N
02-M003	20	2004-01-27 10:41:03	17.88	HYG	TPT	V..N
02-M003	20	2004-01-27 10:51:03	17.88	HYG	TPT	V..N
02-M003	20	2004-01-27 11:01:03	17.81	HYG	TPT	V..N
02-M003	20	2004-01-27 11:11:03	17.88	HYG	TPT	V..N
02-M003	20	2004-01-27 11:21:03	17.88	HYG	TPT	V..N
02-M003	20	2004-01-27 11:31:03	17.81	HYG	TPT	V..N
02-M003	20	2004-01-27 11:41:03	17.81	HYG	TPT	V..N
02-M003	20	2004-01-27 11:51:03	17.88	HYG	TPT	V..N
02-M003	20	2004-01-27 12:01:03	17.88	HYG	TPT	V..N
02-M003	20	2004-01-27 12:11:03	17.81	HYG	TPT	V..N
02-M003	20	2004-01-27 12:21:03	17.81	HYG	TPT	V..N
02-M003	20	2004-01-27 12:31:03	17.81	HYG	TPT	V..N
02-M003	20	2004-01-27 12:41:03	17.88	HYG	TPT	V..N
02-M003	20	2004-01-27 12:51:03	17.88	HYG	TPT	V..N
02-M003	20	2004-01-27 13:01:03	17.88	HYG	TPT	V..N
02-M003	20	2004-01-27 13:11:03	17.88	HYG	TPT	V..N
02-M003	20	2004-01-27 13:21:03	17.88	HYG	TPT	V..N
02-M003	20	2004-01-27 13:31:03	17.94	HYG	TPT	V..N
02-M003	20	2004-01-27 13:41:03	17.94	HYG	TPT	V..N
02-M003	20	2004-01-27 13:51:03	18	HYG	TPT	V..N
02-M003	20	2004-01-27 14:01:03	17.94	HYG	TPT	V..N
02-M003	20	2004-01-27 14:11:03	17.88	HYG	TPT	V..N
02-M003	20	2004-01-27 14:21:03	17.88	HYG	TPT	V..N
02-M003	20	2004-01-27 14:31:03	17.81	HYG	TPT	V..N
02-M003	20	2004-01-27 14:41:03	17.81	HYG	TPT	V..N
02-M003	20	2004-01-27 14:51:03	17.75	HYG	TPT	V..N
02-M003	20	2004-01-27 15:01:03	17.75	HYG	TPT	V..N
02-M003	20	2004-01-27 15:11:03	17.75	HYG	TPT	V..N
02-M003	20	2004-01-27 15:21:03	17.69	HYG	TPT	V..N
02-M003	20	2004-01-27 15:31:03	17.69	HYG	TPT	V..N
02-M003	20	2004-01-27 15:41:03	17.75	HYG	TPT	V..N
02-M003	20	2004-01-27 15:51:03	17.69	HYG	TPT	V..N
02-M003	20	2004-01-27 16:01:03	17.69	HYG	TPT	V..N
02-M003	20	2004-01-27 16:11:03	17.69	HYG	TPT	V..N
02-M003	20	2004-01-27 16:21:03	17.63	HYG	TPT	V..N
02-M003	20	2004-01-27 16:31:03	17.63	HYG	TPT	V..N
02-M003	20	2004-01-27 16:41:03	17.63	HYG	TPT	V..N
02-M003	20	2004-01-27 16:51:03	17.63	HYG	TPT	V..N
02-M003	20	2004-01-27 17:01:03	17.63	HYG	TPT	V..N
02-M003	20	2004-01-27 17:11:03	17.56	HYG	TPT	V..N
02-M003	20	2004-01-27 17:21:03	17.63	HYG	TPT	V..N
02-M003	20	2004-01-27 17:31:03	17.56	HYG	TPT	V..N
02-M003	20	2004-01-27 17:41:03	17.56	HYG	TPT	V..N
02-M003	20	2004-01-27 17:51:03	17.56	HYG	TPT	V..N
02-M003	20	2004-01-27 18:01:03	17.56	HYG	TPT	V..N
02-M003	20	2004-01-27 18:11:03	17.5	HYG	TPT	V..N
02-M003	20	2004-01-27 18:21:03	17.5	HYG	TPT	V..N
02-M003	20	2004-01-27 18:31:03	17.5	HYG	TPT	V..N
02-M003	20	2004-01-27 18:41:03	17.44	HYG	TPT	V..N
02-M003	20	2004-01-27 18:51:03	17.5	HYG	TPT	V..N
02-M003	20	2004-01-27 19:01:03	17.5	HYG	TPT	V..N
02-M003	20	2004-01-27 19:11:03	17.5	HYG	TPT	V..N
02-M003	20	2004-01-27 19:21:03	17.5	HYG	TPT	V..N
02-M003	20	2004-01-27 19:31:03	17.56	HYG	TPT	V..N
02-M003	20	2004-01-27 19:41:03	17.63	HYG	TPT	V..N
02-M003	20	2004-01-27 19:51:03	17.63	HYG	TPT	V..N
02-M003	20	2004-01-27 20:01:03	17.69	HYG	TPT	V..N
02-M003	20	2004-01-27 20:11:03	17.88	HYG	TPT	V..N
02-M003	20	2004-01-27 20:21:03	18	HYG	TPT	V..N
02-M003	20	2004-01-27 20:31:03	18.13	HYG	TPT	V..N
02-M003	20	2004-01-27 20:41:03	18.13	HYG	TPT	V..N
02-M003	20	2004-01-27 20:51:03	18.13	HYG	TPT	V..N
02-M003	20	2004-01-27 21:01:03	18.13	HYG	TPT	V..N
02-M003	20	2004-01-27 21:11:03	18.19	HYG	TPT	V..N
02-M003	20	2004-01-27 21:21:03	18.19	HYG	TPT	V..N
02-M003	20	2004-01-27 21:31:03	18.19	HYG	TPT	V..N
02-M003	20	2004-01-27 21:41:03	18.19	HYG	TPT	V..N
02-M003	20	2004-01-27 21:51:03	18.19	HYG	TPT	V..N
02-M003	20	2004-01-27 22:01:03	18.19	HYG	TPT	V..N
02-M003	20	2004-01-27 22:11:03	18.25	HYG	TPT	V..N
02-M003	20	2004-01-27 22:21:03	18.19	HYG	TPT	V..N
02-M003	20	2004-01-27 22:31:03	18.25	HYG	TPT	V..N
02-M003	20	2004-01-27 22:41:03	18.25	HYG	TPT	V..N
02-M003	20	2004-01-27 22:51:03	18.19	HYG	TPT	V..N
02-M003	20	2004-01-27 23:01:03	18.13	HYG	TPT	V..N
02-M003	20	2004-01-27 23:11:03	18	HYG	TPT	V..N
02-M003	20	2004-01-27 23:21:03	17.94	HYG	TPT	V..N
02-M003	20	2004-01-27 23:31:03	17.88	HYG	TPT	V..N
02-M003	20	2004-01-27 23:41:03	17.75	HYG	TPT	V..N
02-M003	20	2004-01-27 23:51:03	17.75	HYG	TPT	V..N
02-M003	20	2004-01-28 00:01:03	17.69	HYG	TPT	V..N
02-M003	20	2004-01-28 00:11:03	17.63	HYG	TPT	V..N
02-M003	20	2004-01-28 00:21:03	17.63	HYG	TPT	V..N
02-M003	20	2004-01-28 00:31:03	17.63	HYG	TPT	V..N
02-M003	20	2004-01-28 00:41:03	17.56	HYG	TPT	V..N
02-M003	20	2004-01-28 00:51:03	17.56	HYG	TPT	V..N
02-M003	20	2004-01-28 01:01:03	17.5	HYG	TPT	V..N
02-M003	20	2004-01-28 01:11:03	17.5	HYG	TPT	V..N
02-M003	20	2004-01-28 01:21:03	17.44	HYG	TPT	V..N
02-M003	20	2004-01-28 01:31:03	17.44	HYG	TPT	V..N
02-M003	20	2004-01-28 01:41:03	17.44	HYG	TPT	V..N
02-M003	20	2004-01-28 01:51:03	17.38	HYG	TPT	V..N
02-M003	20	2004-01-28 02:01:03	17.38	HYG	TPT	V..N
02-M003	20	2004-01-28 02:11:03	17.31	HYG	TPT	V..N
02-M003	20	2004-01-28 02:21:03	17.31	HYG	TPT	V..N
02-M003	20	2004-01-28 02:31:03	17.25	HYG	TPT	V..N
02-M003	20	2004-01-28 02:41:03	17.25	HYG	TPT	V..N
02-M003	20	2004-01-28 02:51:03	17.25	HYG	TPT	V..N
02-M003	20	2004-01-28 03:01:03	17.19	HYG	TPT	V..N
02-M003	20	2004-01-28 03:11:03	17.19	HYG	TPT	V..N
02-M003	20	2004-01-28 03:21:03	17.19	HYG	TPT	V..N
02-M003	20	2004-01-28 03:31:03	17.13	HYG	TPT	V..N
02-M003	20	2004-01-28 03:41:03	17.19	HYG	TPT	V..N
02-M003	20	2004-01-28 03:51:03	17.13	HYG	TPT	V..N
02-M003	20	2004-01-28 04:01:03	17.13	HYG	TPT	V..N
02-M003	20	2004-01-28 04:11:03	17.06	HYG	TPT	V..N
02-M003	20	2004-01-28 04:21:03	17.13	HYG	TPT	V..N
02-M003	20	2004-01-28 04:31:03	17.06	HYG	TPT	V..N
02-M003	20	2004-01-28 04:41:03	17.06	HYG	TPT	V..N
02-M003	20	2004-01-28 04:51:03	17.06	HYG	TPT	V..N
02-M003	20	2004-01-28 05:01:03	17	HYG	TPT	V..N
02-M003	20	2004-01-28 05:11:03	17	HYG	TPT	V..N
02-M003	20	2004-01-28 05:21:03	17	HYG	TPT	V..N
02-M003	20	2004-01-28 05:31:03	16.94	HYG	TPT	V..N
02-M003	20	2004-01-28 05:41:03	16.94	HYG	TPT	V..N
02-M003	20	2004-01-28 05:51:03	16.94	HYG	TPT	V..N
02-M003	20	2004-01-28 06:01:03	16.94	HYG	TPT	V..N
02-M003	20	2004-01-28 06:11:03	16.88	HYG	TPT	V..N
02-M003	20	2004-01-28 06:21:03	16.81	HYG	TPT	V..N
02-M003	20	2004-01-28 06:31:03	16.88	HYG	TPT	V..N
02-M003	20	2004-01-28 06:41:03	16.81	HYG	TPT	V..N
02-M003	20	2004-01-28 06:51:03	16.81	HYG	TPT	V..N
02-M003	20	2004-01-28 07:01:03	16.81	HYG	TPT	V..N
02-M003	20	2004-01-28 07:11:03	16.75	HYG	TPT	V..N
02-M003	20	2004-01-28 07:21:03	16.75	HYG	TPT	V..N
02-M003	20	2004-01-28 07:31:03	16.75	HYG	TPT	V..N
02-M003	20	2004-01-28 07:41:03	16.75	HYG	TPT	V..N
02-M003	20	2004-01-28 07:51:03	16.75	HYG	TPT	V..N
02-M003	20	2004-01-28 08:01:03	16.75	HYG	TPT	V..N
02-M003	20	2004-01-28 08:11:03	16.69	HYG	TPT	V..N
02-M003	20	2004-01-28 08:21:03	16.69	HYG	TPT	V..N
02-M003	20	2004-01-28 08:31:03	16.69	HYG	TPT	V..N
02-M003	20	2004-01-28 08:41:03	16.63	HYG	TPT	V..N
02-M003	20	2004-01-28 08:51:03	16.56	HYG	TPT	V..N
02-M003	20	2004-01-28 09:01:03	16.56	HYG	TPT	V..N
02-M003	20	2004-01-28 09:11:03	16.56	HYG	TPT	V..N
02-M003	20	2004-01-28 09:21:03	16.56	HYG	TPT	V..N
02-M003	20	2004-01-28 09:31:03	16.63	HYG	TPT	V..N
02-M003	20	2004-01-28 09:41:03	16.69	HYG	TPT	V..N
02-M003	20	2004-01-28 09:51:03	16.69	HYG	TPT	V..N
02-M003	20	2004-01-28 10:01:03	16.75	HYG	TPT	V..N
02-M003	20	2004-01-28 10:11:03	16.88	HYG	TPT	V..N
02-M003	20	2004-01-28 10:21:03	16.88	HYG	TPT	V..N
02-M003	20	2004-01-28 10:31:03	16.88	HYG	TPT	V..N
02-M003	20	2004-01-28 10:41:03	16.88	HYG	TPT	V..N
02-M003	20	2004-01-28 10:51:03	16.88	HYG	TPT	V..N
02-M003	20	2004-01-28 11:01:03	16.88	HYG	TPT	V..N
02-M003	20	2004-01-28 11:11:03	16.88	HYG	TPT	V..N
02-M003	20	2004-01-28 11:21:03	16.94	HYG	TPT	V..N
02-M003	20	2004-01-28 11:31:03	16.94	HYG	TPT	V..N
02-M003	20	2004-01-28 11:41:03	16.94	HYG	TPT	V..N
02-M003	20	2004-01-28 11:51:03	16.94	HYG	TPT	V..N
02-M003	20	2004-01-28 12:01:03	16.88	HYG	TPT	V..N
02-M003	20	2004-01-28 12:11:03	16.94	HYG	TPT	V..N
02-M003	20	2004-01-28 12:21:03	16.94	HYG	TPT	V..N
02-M003	20	2004-01-28 12:31:03	16.88	HYG	TPT	V..N
02-M003	20	2004-01-28 12:41:03	16.88	HYG	TPT	V..N
02-M003	20	2004-01-28 12:51:03	16.88	HYG	TPT	V..N
02-M003	20	2004-01-28 13:01:03	16.94	HYG	TPT	V..N
02-M003	20	2004-01-28 13:11:03	17	HYG	TPT	V..N
02-M003	20	2004-01-28 13:21:03	17	HYG	TPT	V..N
02-M003	20	2004-01-28 13:31:03	17	HYG	TPT	V..N
02-M003	20	2004-01-28 13:41:03	17.13	HYG	TPT	V..N
02-M003	20	2004-01-28 13:51:03	17.13	HYG	TPT	V..N
02-M003	20	2004-01-28 14:01:03	17.25	HYG	TPT	V..N
02-M004	11	2003-12-02 15:12:00	20.17	QTR	TPT	V..N
02-M004	11	2003-12-02 15:22:00	21.18	QTR	TPT	V..N
02-M004	11	2003-12-02 15:32:00	21.46	QTR	TPT	V..N
02-M004	11	2003-12-02 15:42:00	21.66	QTR	TPT	V..N
02-M004	11	2003-12-02 15:52:00	21.77	QTR	TPT	V..N
02-M004	11	2003-12-02 16:02:00	21.84	QTR	TPT	V..N
02-M004	11	2003-12-02 16:12:00	21.9	QTR	TPT	V..N
02-M004	11	2003-12-02 16:22:00	21.92	QTR	TPT	V..N
02-M004	11	2003-12-02 16:32:00	22	QTR	TPT	V..N
02-M004	11	2003-12-02 16:42:00	22.1	QTR	TPT	V..N
02-M004	11	2003-12-02 16:52:00	22.1	QTR	TPT	V..N
02-M004	11	2003-12-02 17:02:00	22.06	QTR	TPT	V..N
02-M004	11	2003-12-02 17:12:00	22.1	QTR	TPT	V..N
02-M004	11	2003-12-02 17:22:00	21.97	QTR	TPT	V..N
02-M004	11	2003-12-02 17:32:00	21.94	QTR	TPT	V..N
02-M004	11	2003-12-02 17:42:00	22.05	QTR	TPT	V..N
02-M004	11	2003-12-02 17:52:00	22.1	QTR	TPT	V..N
02-M004	11	2003-12-02 18:02:00	22.19	QTR	TPT	V..N
02-M004	11	2003-12-02 18:12:00	22.21	QTR	TPT	V..N
02-M004	11	2003-12-02 18:22:00	22.33	QTR	TPT	V..N
02-M004	11	2003-12-02 18:32:00	22.44	QTR	TPT	V..N
02-M004	11	2003-12-02 18:42:00	22.57	QTR	TPT	V..N
02-M004	11	2003-12-02 18:52:00	22.63	QTR	TPT	V..N
02-M004	11	2003-12-02 19:02:00	22.7	QTR	TPT	V..N
02-M004	11	2003-12-02 19:12:00	22.7	QTR	TPT	V..N
02-M004	11	2003-12-02 19:22:00	22.79	QTR	TPT	V..N
02-M004	11	2003-12-02 19:32:00	22.8	QTR	TPT	V..N
02-M004	11	2003-12-02 19:42:00	22.8	QTR	TPT	V..N
02-M004	11	2003-12-02 19:52:00	22.8	QTR	TPT	V..N
02-M004	11	2003-12-02 20:02:00	22.8	QTR	TPT	V..N
02-M004	11	2003-12-02 20:12:00	22.87	QTR	TPT	V..N
02-M004	11	2003-12-02 20:22:00	22.9	QTR	TPT	V..N
02-M004	11	2003-12-02 20:32:00	22.9	QTR	TPT	V..N
02-M004	11	2003-12-02 20:42:00	22.9	QTR	TPT	V..N
02-M004	11	2003-12-02 20:52:00	22.83	QTR	TPT	V..N
02-M004	11	2003-12-02 21:02:00	22.77	QTR	TPT	V..N
02-M004	11	2003-12-02 21:12:00	22.7	QTR	TPT	V..N
02-M004	11	2003-12-02 21:22:00	22.65	QTR	TPT	V..N
02-M004	11	2003-12-02 21:32:00	22.6	QTR	TPT	V..N
02-M004	11	2003-12-02 21:42:00	22.49	QTR	TPT	V..N
02-M004	11	2003-12-02 21:52:00	22.4	QTR	TPT	V..N
02-M004	11	2003-12-02 22:02:00	22.4	QTR	TPT	V..N
02-M004	11	2003-12-02 22:12:00	22.4	QTR	TPT	V..N
02-M004	11	2003-12-02 22:22:00	22.32	QTR	TPT	V..N
02-M004	11	2003-12-02 22:32:00	22.3	QTR	TPT	V..N
02-M004	11	2003-12-02 22:42:00	22.3	QTR	TPT	V..N
02-M004	11	2003-12-02 22:52:00	22.3	QTR	TPT	V..N
02-M004	11	2003-12-02 23:02:00	22.3	QTR	TPT	V..N
02-M004	11	2003-12-02 23:12:00	22.3	QTR	TPT	V..N
02-M004	11	2003-12-02 23:22:00	22.23	QTR	TPT	V..N
02-M004	11	2003-12-02 23:32:00	22.2	QTR	TPT	V..N
02-M004	11	2003-12-02 23:42:00	22.2	QTR	TPT	V..N
02-M004	11	2003-12-02 23:52:00	22.19	QTR	TPT	V..N
02-M004	11	2003-12-03 00:02:00	22.1	QTR	TPT	V..N
02-M004	11	2003-12-03 00:12:00	22.1	QTR	TPT	V..N
02-M004	11	2003-12-03 00:22:00	22.1	QTR	TPT	V..N
02-M004	11	2003-12-03 00:32:00	22.1	QTR	TPT	V..N
02-M004	11	2003-12-03 00:42:00	22	QTR	TPT	V..N
02-M004	11	2003-12-03 00:52:00	22	QTR	TPT	V..N
02-M004	11	2003-12-03 01:02:00	21.92	QTR	TPT	V..N
02-M004	11	2003-12-03 01:12:00	21.9	QTR	TPT	V..N
02-M004	11	2003-12-03 01:22:00	21.9	QTR	TPT	V..N
02-M004	11	2003-12-03 01:32:00	21.9	QTR	TPT	V..N
02-M004	11	2003-12-03 01:42:00	21.84	QTR	TPT	V..N
02-M004	11	2003-12-03 01:52:00	21.8	QTR	TPT	V..N
02-M004	11	2003-12-03 02:02:00	21.8	QTR	TPT	V..N
02-M004	11	2003-12-03 02:12:00	21.8	QTR	TPT	V..N
02-M004	11	2003-12-03 02:22:00	21.73	QTR	TPT	V..N
02-M004	11	2003-12-03 02:32:00	21.7	QTR	TPT	V..N
02-M004	11	2003-12-03 02:42:00	21.7	QTR	TPT	V..N
02-M004	11	2003-12-03 02:52:00	21.7	QTR	TPT	V..N
02-M004	11	2003-12-03 03:02:00	21.7	QTR	TPT	V..N
02-M004	11	2003-12-03 03:12:00	21.61	QTR	TPT	V..N
02-M004	11	2003-12-03 03:22:00	21.6	QTR	TPT	V..N
02-M004	11	2003-12-03 03:32:00	21.6	QTR	TPT	V..N
02-M004	11	2003-12-03 03:42:00	21.6	QTR	TPT	V..N
02-M004	11	2003-12-03 03:52:00	21.6	QTR	TPT	V..N
02-M004	11	2003-12-03 04:02:00	21.53	QTR	TPT	V..N
02-M004	11	2003-12-03 04:12:00	21.5	QTR	TPT	V..N
02-M004	11	2003-12-03 04:22:00	21.5	QTR	TPT	V..N
02-M004	11	2003-12-03 04:32:00	21.49	QTR	TPT	V..N
02-M004	11	2003-12-03 04:42:00	21.4	QTR	TPT	V..N
02-M004	11	2003-12-03 04:52:00	21.4	QTR	TPT	V..N
02-M004	11	2003-12-03 05:02:00	21.4	QTR	TPT	V..N
02-M004	11	2003-12-03 05:12:00	21.4	QTR	TPT	V..N
02-M004	11	2003-12-03 05:22:00	21.4	QTR	TPT	V..N
02-M004	11	2003-12-03 05:32:00	21.4	QTR	TPT	V..N
02-M004	11	2003-12-03 05:42:00	21.4	QTR	TPT	V..N
02-M004	11	2003-12-03 05:52:00	21.4	QTR	TPT	V..N
02-M004	11	2003-12-03 06:02:00	21.36	QTR	TPT	V..N
02-M004	11	2003-12-03 06:12:00	21.3	QTR	TPT	V..N
02-M004	11	2003-12-03 06:22:00	21.3	QTR	TPT	V..N
02-M004	11	2003-12-03 06:32:00	21.3	QTR	TPT	V..N
02-M004	11	2003-12-03 06:42:00	21.3	QTR	TPT	V..N
02-M004	11	2003-12-03 06:52:00	21.3	QTR	TPT	V..N
02-M004	11	2003-12-03 07:02:00	21.3	QTR	TPT	V..N
02-M004	11	2003-12-03 07:12:00	21.3	QTR	TPT	V..N
02-M004	11	2003-12-03 07:22:00	21.3	QTR	TPT	V..N
02-M004	11	2003-12-03 07:32:00	21.3	QTR	TPT	V..N
02-M004	11	2003-12-03 07:42:00	21.3	QTR	TPT	V..N
02-M004	11	2003-12-03 07:52:00	21.3	QTR	TPT	V..N
02-M004	11	2003-12-03 08:02:00	21.3	QTR	TPT	V..N
02-M004	11	2003-12-03 08:12:00	21.23	QTR	TPT	V..N
02-M004	11	2003-12-03 08:22:00	20.01	QTR	TPT	V..N
02-M004	11	2003-12-03 08:32:00	18.52	QTR	TPT	V..N
02-M004	11	2003-12-03 08:42:00	17.57	QTR	TPT	V..N
02-M004	11	2003-12-03 08:52:00	17.18	QTR	TPT	V..N
02-M004	11	2003-12-03 09:02:00	18.38	QTR	TPT	V..N
02-M004	11	2003-12-03 09:12:00	19.44	QTR	TPT	V..N
02-M004	11	2003-12-03 09:22:00	19.95	QTR	TPT	V..N
02-M004	11	2003-12-03 09:32:00	20.3	QTR	TPT	V..N
02-M004	11	2003-12-03 09:42:00	20.59	QTR	TPT	V..N
02-M004	11	2003-12-03 09:52:00	20.78	QTR	TPT	V..N
02-M004	11	2003-12-03 10:02:00	20.93	QTR	TPT	V..N
02-M004	11	2003-12-03 10:12:00	21.09	QTR	TPT	V..N
02-M004	11	2003-12-03 10:22:00	21.19	QTR	TPT	V..N
02-M004	11	2003-12-03 10:32:00	21.25	QTR	TPT	V..N
02-M004	11	2003-12-03 10:42:00	21.3	QTR	TPT	V..N
02-M004	11	2003-12-03 10:52:00	21.28	QTR	TPT	V..N
02-M004	11	2003-12-03 11:02:00	21.2	QTR	TPT	V..N
02-M004	11	2003-12-03 11:12:00	21.23	QTR	TPT	V..N
02-M004	11	2003-12-03 11:22:00	21.31	QTR	TPT	V..N
02-M004	11	2003-12-03 11:32:00	21.4	QTR	TPT	V..N
02-M004	11	2003-12-03 11:42:00	21.43	QTR	TPT	V..N
02-M004	11	2003-12-03 11:52:00	21.5	QTR	TPT	V..N
02-M004	11	2003-12-03 12:02:00	21.6	QTR	TPT	V..N
02-M004	11	2003-12-03 12:12:00	21.6	QTR	TPT	V..N
02-M004	11	2003-12-03 12:22:00	21.7	QTR	TPT	V..N
02-M004	11	2003-12-03 12:32:00	21.7	QTR	TPT	V..N
02-M004	11	2003-12-03 12:42:00	21.7	QTR	TPT	V..N
02-M004	11	2003-12-03 12:52:00	21.7	QTR	TPT	V..N
02-M004	11	2003-12-03 13:02:00	21.75	QTR	TPT	V..N
02-M004	11	2003-12-03 13:12:00	21.8	QTR	TPT	V..N
02-M004	11	2003-12-03 13:22:00	21.8	QTR	TPT	V..N
02-M004	11	2003-12-03 13:32:00	21.8	QTR	TPT	V..N
02-M004	11	2003-12-03 13:42:00	21.74	QTR	TPT	V..N
02-M004	11	2003-12-03 13:52:00	21.63	QTR	TPT	V..N
02-M004	11	2003-12-03 14:02:00	21.6	QTR	TPT	V..N
02-M004	11	2003-12-03 14:12:00	21.5	QTR	TPT	V..N
02-M004	11	2003-12-03 14:22:00	21.44	QTR	TPT	V..N
02-M004	11	2003-12-03 14:32:00	21.4	QTR	TPT	V..N
02-M004	11	2003-12-03 14:42:00	21.54	QTR	TPT	V..N
02-M004	11	2003-12-03 14:52:00	21.61	QTR	TPT	V..N
02-M004	11	2003-12-03 15:02:00	21.7	QTR	TPT	V..N
02-M004	11	2003-12-03 15:12:00	21.77	QTR	TPT	V..N
02-M004	11	2003-12-03 15:22:00	21.8	QTR	TPT	V..N
02-M004	11	2003-12-03 15:32:00	21.8	QTR	TPT	V..N
02-M004	11	2003-12-03 15:42:00	21.85	QTR	TPT	V..N
02-M004	11	2003-12-03 15:52:00	21.9	QTR	TPT	V..N
02-M004	11	2003-12-03 16:02:00	21.84	QTR	TPT	V..N
02-M004	11	2003-12-03 16:12:00	21.8	QTR	TPT	V..N
02-M004	11	2003-12-03 16:22:00	21.82	QTR	TPT	V..N
02-M004	11	2003-12-03 16:32:00	21.84	QTR	TPT	V..N
02-M004	11	2003-12-03 16:42:00	21.89	QTR	TPT	V..N
02-M004	11	2003-12-03 16:52:00	21.85	QTR	TPT	V..N
02-M004	11	2003-12-03 17:02:00	21.9	QTR	TPT	V..N
02-M004	11	2003-12-03 17:12:00	21.9	QTR	TPT	V..N
02-M004	11	2003-12-03 17:22:00	21.9	QTR	TPT	V..N
02-M004	11	2003-12-03 17:32:00	21.82	QTR	TPT	V..N
02-M004	11	2003-12-03 17:42:00	21.8	QTR	TPT	V..N
02-M004	11	2003-12-03 17:52:00	21.8	QTR	TPT	V..N
02-M004	11	2003-12-03 18:02:00	21.8	QTR	TPT	V..N
02-M004	11	2003-12-03 18:12:00	21.8	QTR	TPT	V..N
02-M004	11	2003-12-03 18:22:00	21.8	QTR	TPT	V..N
02-M004	11	2003-12-03 18:32:00	21.87	QTR	TPT	V..N
02-M004	11	2003-12-03 18:42:00	21.91	QTR	TPT	V..N
02-M004	11	2003-12-03 18:52:00	22.07	QTR	TPT	V..N
02-M004	11	2003-12-03 19:02:00	22.18	QTR	TPT	V..N
02-M004	11	2003-12-03 19:12:00	22.3	QTR	TPT	V..N
02-M004	11	2003-12-03 19:22:00	22.38	QTR	TPT	V..N
02-M004	11	2003-12-03 19:32:00	22.43	QTR	TPT	V..N
02-M004	11	2003-12-03 19:42:00	22.52	QTR	TPT	V..N
02-M004	11	2003-12-03 19:52:00	22.6	QTR	TPT	V..N
02-M004	11	2003-12-03 20:02:00	22.6	QTR	TPT	V..N
02-M004	11	2003-12-03 20:12:00	22.67	QTR	TPT	V..N
02-M004	11	2003-12-03 20:22:00	22.7	QTR	TPT	V..N
02-M004	11	2003-12-03 20:32:00	22.7	QTR	TPT	V..N
02-M004	11	2003-12-03 20:42:00	22.7	QTR	TPT	V..N
02-M004	11	2003-12-03 20:52:00	22.76	QTR	TPT	V..N
02-M004	11	2003-12-03 21:02:00	22.8	QTR	TPT	V..N
02-M004	11	2003-12-03 21:12:00	22.8	QTR	TPT	V..N
02-M004	11	2003-12-03 21:22:00	22.8	QTR	TPT	V..N
02-M004	11	2003-12-03 21:32:00	22.8	QTR	TPT	V..N
02-M004	11	2003-12-03 21:42:00	22.8	QTR	TPT	V..N
02-M004	11	2003-12-03 21:52:00	22.8	QTR	TPT	V..N
02-M004	11	2003-12-03 22:02:00	22.8	QTR	TPT	V..N
02-M004	11	2003-12-03 22:12:00	22.8	QTR	TPT	V..N
02-M004	11	2003-12-03 22:22:00	22.77	QTR	TPT	V..N
02-M004	11	2003-12-03 22:32:00	22.69	QTR	TPT	V..N
02-M004	11	2003-12-03 22:42:00	22.6	QTR	TPT	V..N
02-M004	11	2003-12-03 22:52:00	22.54	QTR	TPT	V..N
02-M004	11	2003-12-03 23:02:00	22.41	QTR	TPT	V..N
02-M004	11	2003-12-03 23:12:00	22.4	QTR	TPT	V..N
02-M004	11	2003-12-03 23:22:00	22.4	QTR	TPT	V..N
02-M004	11	2003-12-03 23:32:00	22.4	QTR	TPT	V..N
02-M004	11	2003-12-03 23:42:00	22.33	QTR	TPT	V..N
02-M004	11	2003-12-03 23:52:00	22.3	QTR	TPT	V..N
02-M004	11	2003-12-04 00:02:00	22.3	QTR	TPT	V..N
02-M004	11	2003-12-04 00:12:00	22.2	QTR	TPT	V..N
02-M004	11	2003-12-04 00:22:00	22.2	QTR	TPT	V..N
02-M004	11	2003-12-04 00:32:00	22.18	QTR	TPT	V..N
02-M004	11	2003-12-04 00:42:00	22.1	QTR	TPT	V..N
02-M004	11	2003-12-04 00:52:00	22.1	QTR	TPT	V..N
02-M004	11	2003-12-04 01:02:00	22.08	QTR	TPT	V..N
02-M004	11	2003-12-04 01:12:00	22	QTR	TPT	V..N
02-M004	11	2003-12-04 01:22:00	22	QTR	TPT	V..N
02-M004	11	2003-12-04 01:32:00	21.9	QTR	TPT	V..N
02-M004	11	2003-12-04 01:42:00	21.9	QTR	TPT	V..N
02-M004	11	2003-12-04 01:52:00	21.9	QTR	TPT	V..N
02-M004	11	2003-12-04 02:02:00	21.87	QTR	TPT	V..N
02-M004	11	2003-12-04 02:12:00	21.83	QTR	TPT	V..N
02-M004	11	2003-12-04 02:22:00	21.8	QTR	TPT	V..N
02-M004	11	2003-12-04 02:32:00	21.8	QTR	TPT	V..N
02-M004	11	2003-12-04 02:42:00	21.8	QTR	TPT	V..N
02-M004	11	2003-12-04 02:52:00	21.8	QTR	TPT	V..N
02-M004	11	2003-12-04 03:02:00	21.7	QTR	TPT	V..N
02-M004	11	2003-12-04 03:12:00	21.7	QTR	TPT	V..N
02-M004	11	2003-12-04 03:22:00	21.7	QTR	TPT	V..N
02-M004	11	2003-12-04 03:32:00	21.7	QTR	TPT	V..N
02-M004	11	2003-12-04 03:42:00	21.7	QTR	TPT	V..N
02-M004	11	2003-12-04 03:52:00	21.7	QTR	TPT	V..N
02-M004	11	2003-12-04 04:02:00	21.66	QTR	TPT	V..N
02-M004	11	2003-12-04 04:12:00	21.61	QTR	TPT	V..N
02-M004	11	2003-12-04 04:22:00	21.6	QTR	TPT	V..N
02-M004	11	2003-12-04 04:32:00	21.6	QTR	TPT	V..N
02-M004	11	2003-12-04 04:42:00	21.6	QTR	TPT	V..N
02-M004	11	2003-12-04 04:52:00	21.6	QTR	TPT	V..N
02-M004	11	2003-12-04 05:02:00	21.52	QTR	TPT	V..N
02-M004	11	2003-12-04 05:12:00	21.5	QTR	TPT	V..N
02-M004	11	2003-12-04 05:22:00	21.5	QTR	TPT	V..N
02-M004	11	2003-12-04 05:32:00	21.5	QTR	TPT	V..N
02-M004	11	2003-12-04 05:42:00	21.5	QTR	TPT	V..N
02-M004	11	2003-12-04 05:52:00	21.42	QTR	TPT	V..N
02-M004	11	2003-12-04 06:02:00	21.4	QTR	TPT	V..N
02-M004	11	2003-12-04 06:12:00	21.4	QTR	TPT	V..N
02-M004	11	2003-12-04 06:22:00	21.4	QTR	TPT	V..N
02-M004	11	2003-12-04 06:32:00	21.4	QTR	TPT	V..N
02-M004	11	2003-12-04 06:42:00	21.4	QTR	TPT	V..N
02-M004	11	2003-12-04 06:52:00	21.4	QTR	TPT	V..N
02-M004	11	2003-12-04 07:02:00	21.4	QTR	TPT	V..N
02-M004	11	2003-12-04 07:12:00	21.31	QTR	TPT	V..N
02-M004	11	2003-12-04 07:22:00	21.3	QTR	TPT	V..N
02-M004	11	2003-12-04 07:32:00	21.3	QTR	TPT	V..N
02-M004	11	2003-12-04 07:42:00	21.3	QTR	TPT	V..N
02-M004	11	2003-12-04 07:52:00	21.3	QTR	TPT	V..N
02-M004	11	2003-12-04 08:02:00	21.29	QTR	TPT	V..N
02-M004	11	2003-12-04 08:12:00	20.78	QTR	TPT	V..N
02-M004	11	2003-12-04 08:22:00	19.89	QTR	TPT	V..N
02-M004	11	2003-12-04 08:32:00	19.15	QTR	TPT	V..N
02-M004	11	2003-12-04 08:42:00	18.65	QTR	TPT	V..N
02-M004	11	2003-12-04 08:52:00	18.36	QTR	TPT	V..N
02-M004	11	2003-12-04 09:02:00	18.58	QTR	TPT	V..N
02-M004	11	2003-12-04 09:12:00	18.17	QTR	TPT	V..N
02-M004	11	2003-12-04 09:22:00	18.71	QTR	TPT	V..N
02-M004	11	2003-12-04 09:32:00	19.45	QTR	TPT	V..N
02-M004	11	2003-12-04 09:42:00	19.95	QTR	TPT	V..N
02-M004	11	2003-12-04 09:52:00	20.3	QTR	TPT	V..N
02-M004	11	2003-12-04 10:02:00	20.59	QTR	TPT	V..N
02-M004	11	2003-12-04 10:12:00	20.8	QTR	TPT	V..N
02-M004	11	2003-12-04 10:22:00	20.97	QTR	TPT	V..N
02-M004	11	2003-12-04 10:32:00	21.13	QTR	TPT	V..N
02-M004	11	2003-12-04 10:42:00	21.23	QTR	TPT	V..N
02-M004	11	2003-12-04 10:52:00	21.32	QTR	TPT	V..N
02-M004	11	2003-12-04 11:02:00	21.4	QTR	TPT	V..N
02-M004	11	2003-12-04 11:12:00	21.46	QTR	TPT	V..N
02-M004	11	2003-12-04 11:22:00	21.5	QTR	TPT	V..N
02-M004	11	2003-12-04 11:32:00	21.6	QTR	TPT	V..N
02-M004	11	2003-12-04 11:42:00	21.62	QTR	TPT	V..N
02-M004	11	2003-12-04 11:52:00	21.7	QTR	TPT	V..N
02-M004	11	2003-12-04 12:02:00	21.78	QTR	TPT	V..N
02-M004	11	2003-12-04 12:12:00	21.8	QTR	TPT	V..N
02-M004	11	2003-12-04 12:22:00	21.8	QTR	TPT	V..N
02-M004	11	2003-12-04 12:32:00	21.85	QTR	TPT	V..N
02-M004	11	2003-12-04 12:42:00	21.86	QTR	TPT	V..N
02-M004	11	2003-12-04 12:52:00	21.86	QTR	TPT	V..N
02-M004	11	2003-12-04 13:02:00	21.9	QTR	TPT	V..N
02-M004	11	2003-12-04 13:12:00	21.9	QTR	TPT	V..N
02-M004	11	2003-12-04 13:22:00	21.9	QTR	TPT	V..N
02-M004	11	2003-12-04 13:32:00	21.9	QTR	TPT	V..N
02-M004	11	2003-12-04 13:42:00	21.9	QTR	TPT	V..N
02-M004	11	2003-12-04 13:52:00	21.94	QTR	TPT	V..N
02-M004	11	2003-12-04 14:02:00	22.01	QTR	TPT	V..N
02-M004	11	2003-12-04 14:12:00	22.13	QTR	TPT	V..N
02-M004	11	2003-12-04 14:22:00	22.2	QTR	TPT	V..N
02-M004	11	2003-12-04 14:32:00	22.2	QTR	TPT	V..N
02-M004	11	2003-12-04 14:42:00	22.2	QTR	TPT	V..N
02-M004	11	2003-12-04 14:52:00	22.19	QTR	TPT	V..N
02-M004	11	2003-12-04 15:02:00	22.1	QTR	TPT	V..N
02-M004	11	2003-12-04 15:12:00	22.1	QTR	TPT	V..N
02-M004	11	2003-12-04 15:22:00	22.1	QTR	TPT	V..N
02-M004	11	2003-12-04 15:32:00	22.1	QTR	TPT	V..N
02-M004	11	2003-12-04 15:42:00	22.1	QTR	TPT	V..N
02-M004	11	2003-12-04 15:52:00	22.1	QTR	TPT	V..N
02-M004	11	2003-12-04 16:02:00	22.1	QTR	TPT	V..N
02-M004	11	2003-12-04 16:12:00	22.1	QTR	TPT	V..N
02-M004	11	2003-12-04 16:22:00	22.1	QTR	TPT	V..N
02-M004	11	2003-12-04 16:32:00	22.1	QTR	TPT	V..N
02-M004	11	2003-12-04 16:42:00	22.1	QTR	TPT	V..N
02-M004	11	2003-12-04 16:52:00	22.1	QTR	TPT	V..N
02-M004	11	2003-12-04 17:02:00	22.13	QTR	TPT	V..N
02-M004	11	2003-12-04 17:12:00	22.2	QTR	TPT	V..N
02-M004	11	2003-12-04 17:22:00	22.2	QTR	TPT	V..N
02-M004	11	2003-12-04 17:32:00	22.2	QTR	TPT	V..N
02-M004	11	2003-12-04 17:42:00	22.2	QTR	TPT	V..N
02-M004	11	2003-12-04 17:52:00	22.2	QTR	TPT	V..N
02-M004	11	2003-12-04 18:02:00	22.2	QTR	TPT	V..N
02-M004	11	2003-12-04 18:12:00	22.2	QTR	TPT	V..N
02-M004	11	2003-12-04 18:22:00	22.2	QTR	TPT	V..N
02-M004	11	2003-12-04 18:32:00	22.17	QTR	TPT	V..N
02-M004	11	2003-12-04 18:42:00	22.2	QTR	TPT	V..N
02-M004	11	2003-12-04 18:52:00	22.2	QTR	TPT	V..N
02-M004	11	2003-12-04 19:02:00	22.2	QTR	TPT	V..N
02-M004	11	2003-12-04 19:12:00	22.2	QTR	TPT	V..N
02-M004	11	2003-12-04 19:22:00	22.2	QTR	TPT	V..N
02-M004	11	2003-12-04 19:32:00	22.2	QTR	TPT	V..N
02-M004	11	2003-12-04 19:42:00	22.27	QTR	TPT	V..N
02-M004	11	2003-12-04 19:52:00	22.3	QTR	TPT	V..N
02-M004	11	2003-12-04 20:02:00	22.36	QTR	TPT	V..N
02-M004	11	2003-12-04 20:12:00	22.4	QTR	TPT	V..N
02-M004	11	2003-12-04 20:22:00	22.4	QTR	TPT	V..N
02-M004	11	2003-12-04 20:32:00	22.46	QTR	TPT	V..N
02-M004	11	2003-12-04 20:42:00	22.49	QTR	TPT	V..N
02-M004	11	2003-12-04 20:52:00	22.5	QTR	TPT	V..N
02-M004	11	2003-12-04 21:02:00	22.59	QTR	TPT	V..N
02-M004	11	2003-12-04 21:12:00	22.6	QTR	TPT	V..N
02-M004	11	2003-12-04 21:22:00	22.6	QTR	TPT	V..N
02-M004	11	2003-12-04 21:32:00	22.6	QTR	TPT	V..N
02-M004	11	2003-12-04 21:42:00	22.6	QTR	TPT	V..N
02-M004	11	2003-12-04 21:52:00	22.6	QTR	TPT	V..N
02-M004	11	2003-12-04 22:02:00	22.6	QTR	TPT	V..N
02-M004	11	2003-12-04 22:12:00	22.6	QTR	TPT	V..N
02-M004	11	2003-12-04 22:22:00	22.6	QTR	TPT	V..N
02-M004	11	2003-12-04 22:32:00	22.6	QTR	TPT	V..N
02-M004	11	2003-12-04 22:42:00	22.51	QTR	TPT	V..N
02-M004	11	2003-12-04 22:52:00	22.5	QTR	TPT	V..N
02-M004	11	2003-12-04 23:02:00	22.5	QTR	TPT	V..N
02-M004	11	2003-12-04 23:12:00	22.5	QTR	TPT	V..N
02-M004	11	2003-12-04 23:22:00	22.5	QTR	TPT	V..N
02-M004	11	2003-12-04 23:32:00	22.45	QTR	TPT	V..N
02-M004	11	2003-12-04 23:42:00	22.4	QTR	TPT	V..N
02-M004	11	2003-12-04 23:52:00	22.4	QTR	TPT	V..N
02-M004	11	2003-12-05 00:02:00	22.4	QTR	TPT	V..N
02-M004	11	2003-12-05 00:12:00	22.4	QTR	TPT	V..N
02-M004	11	2003-12-05 00:22:00	22.4	QTR	TPT	V..N
02-M004	11	2003-12-05 00:32:00	22.4	QTR	TPT	V..N
02-M004	11	2003-12-05 00:42:00	22.4	QTR	TPT	V..N
02-M004	11	2003-12-05 00:52:00	22.3	QTR	TPT	V..N
02-M004	11	2003-12-05 01:02:00	22.3	QTR	TPT	V..N
02-M004	11	2003-12-05 01:12:00	22.3	QTR	TPT	V..N
02-M004	11	2003-12-05 01:22:00	22.3	QTR	TPT	V..N
02-M004	11	2003-12-05 01:32:00	22.3	QTR	TPT	V..N
02-M004	11	2003-12-05 01:42:00	22.3	QTR	TPT	V..N
02-M004	11	2003-12-05 01:52:00	22.3	QTR	TPT	V..N
02-M004	11	2003-12-05 02:02:00	22.21	QTR	TPT	V..N
02-M004	11	2003-12-05 02:12:00	22.2	QTR	TPT	V..N
02-M004	11	2003-12-05 02:22:00	22.2	QTR	TPT	V..N
02-M004	11	2003-12-05 02:32:00	22.2	QTR	TPT	V..N
02-M004	11	2003-12-05 02:42:00	22.2	QTR	TPT	V..N
02-M004	11	2003-12-05 02:52:00	22.2	QTR	TPT	V..N
02-M004	11	2003-12-05 03:02:00	22.15	QTR	TPT	V..N
02-M004	11	2003-12-05 03:12:00	22.11	QTR	TPT	V..N
02-M004	11	2003-12-05 03:22:00	22.1	QTR	TPT	V..N
02-M004	11	2003-12-05 03:32:00	22.1	QTR	TPT	V..N
02-M004	11	2003-12-05 03:42:00	22.1	QTR	TPT	V..N
02-M004	11	2003-12-05 03:52:00	22.1	QTR	TPT	V..N
02-M004	11	2003-12-05 04:02:00	22.1	QTR	TPT	V..N
02-M004	11	2003-12-05 04:12:00	22.1	QTR	TPT	V..N
02-M004	11	2003-12-05 04:22:00	22.1	QTR	TPT	V..N
02-M004	11	2003-12-05 04:32:00	22.1	QTR	TPT	V..N
02-M004	11	2003-12-05 04:42:00	22.1	QTR	TPT	V..N
02-M004	11	2003-12-05 04:52:00	22.02	QTR	TPT	V..N
02-M004	11	2003-12-05 05:02:00	22	QTR	TPT	V..N
02-M004	11	2003-12-05 05:12:00	22	QTR	TPT	V..N
02-M004	11	2003-12-05 05:22:00	22	QTR	TPT	V..N
02-M004	11	2003-12-05 05:32:00	22	QTR	TPT	V..N
02-M004	11	2003-12-05 05:42:00	22	QTR	TPT	V..N
02-M004	11	2003-12-05 05:52:00	22	QTR	TPT	V..N
02-M004	11	2003-12-05 06:02:00	21.98	QTR	TPT	V..N
02-M004	11	2003-12-05 06:12:00	21.9	QTR	TPT	V..N
02-M004	11	2003-12-05 06:22:00	21.9	QTR	TPT	V..N
02-M004	11	2003-12-05 06:32:00	21.9	QTR	TPT	V..N
02-M004	11	2003-12-05 06:42:00	21.9	QTR	TPT	V..N
02-M004	11	2003-12-05 06:52:00	21.9	QTR	TPT	V..N
02-M004	11	2003-12-05 07:02:00	21.9	QTR	TPT	V..N
02-M004	11	2003-12-05 07:12:00	21.89	QTR	TPT	V..N
02-M004	11	2003-12-05 07:22:00	21.19	QTR	TPT	V..N
02-M004	11	2003-12-05 07:32:00	20.01	QTR	TPT	V..N
02-M004	11	2003-12-05 07:42:00	19.12	QTR	TPT	V..N
02-M004	11	2003-12-05 07:52:00	18.53	QTR	TPT	V..N
02-M004	11	2003-12-05 08:02:00	18.71	QTR	TPT	V..N
02-M004	11	2003-12-05 08:12:00	19.66	QTR	TPT	V..N
02-M004	11	2003-12-05 08:22:00	20.29	QTR	TPT	V..N
02-M004	11	2003-12-05 08:32:00	20.71	QTR	TPT	V..N
02-M004	11	2003-12-05 08:42:00	21.01	QTR	TPT	V..N
02-M004	11	2003-12-05 08:52:00	21.25	QTR	TPT	V..N
02-M004	11	2003-12-05 09:02:00	21.5	QTR	TPT	V..N
02-M004	11	2003-12-05 09:12:00	21.8	QTR	TPT	V..N
02-M004	11	2003-12-05 09:22:00	21.89	QTR	TPT	V..N
02-M004	11	2003-12-05 09:32:00	21.9	QTR	TPT	V..N
02-M004	11	2003-12-05 09:42:00	21.88	QTR	TPT	V..N
02-M004	11	2003-12-05 09:52:00	21.9	QTR	TPT	V..N
02-M004	11	2003-12-05 10:02:00	21.9	QTR	TPT	V..N
02-M004	11	2003-12-05 10:12:00	21.9	QTR	TPT	V..N
02-M004	11	2003-12-05 10:22:00	21.89	QTR	TPT	V..N
02-M004	11	2003-12-05 10:32:00	21.8	QTR	TPT	V..N
02-M004	11	2003-12-05 10:42:00	21.8	QTR	TPT	V..N
02-M004	11	2003-12-05 10:52:00	21.8	QTR	TPT	V..N
02-M004	11	2003-12-05 11:02:00	21.8	QTR	TPT	V..N
02-M004	11	2003-12-05 11:12:00	21.8	QTR	TPT	V..N
02-M004	11	2003-12-05 11:22:00	21.8	QTR	TPT	V..N
02-M004	11	2003-12-05 11:32:00	21.8	QTR	TPT	V..N
02-M004	11	2003-12-05 11:42:00	21.8	QTR	TPT	V..N
02-M004	11	2003-12-05 11:52:00	21.8	QTR	TPT	V..N
02-M004	11	2003-12-05 12:02:00	21.8	QTR	TPT	V..N
02-M004	11	2003-12-05 12:12:00	21.8	QTR	TPT	V..N
02-M004	11	2003-12-05 12:22:00	21.8	QTR	TPT	V..N
02-M004	11	2003-12-05 12:32:00	21.8	QTR	TPT	V..N
02-M004	11	2003-12-05 12:42:00	21.8	QTR	TPT	V..N
02-M004	11	2003-12-05 12:52:00	21.8	QTR	TPT	V..N
02-M004	11	2003-12-05 13:02:00	21.8	QTR	TPT	V..N
02-M004	11	2003-12-05 13:12:00	21.87	QTR	TPT	V..N
02-M004	11	2003-12-05 13:22:00	21.9	QTR	TPT	V..N
02-M004	11	2003-12-05 13:32:00	21.9	QTR	TPT	V..N
02-M004	11	2003-12-05 13:42:00	21.9	QTR	TPT	V..N
02-M004	11	2003-12-05 13:52:00	21.9	QTR	TPT	V..N
02-M004	11	2003-12-05 14:02:00	21.9	QTR	TPT	V..N
02-M004	11	2003-12-05 14:12:00	21.9	QTR	TPT	V..N
02-M004	11	2003-12-05 14:22:00	21.9	QTR	TPT	V..N
02-M004	11	2003-12-05 14:32:00	21.9	QTR	TPT	V..N
02-M004	11	2003-12-05 14:42:00	21.91	QTR	TPT	V..N
02-M004	11	2003-12-05 14:52:00	22	QTR	TPT	V..N
02-M004	11	2003-12-05 15:02:00	22	QTR	TPT	V..N
02-M004	11	2003-12-05 15:12:00	22.03	QTR	TPT	V..N
02-M004	11	2003-12-05 15:22:00	22	QTR	TPT	V..N
02-M004	11	2003-12-05 15:32:00	22	QTR	TPT	V..N
02-M004	11	2003-12-05 15:42:00	22	QTR	TPT	V..N
02-M004	11	2003-12-05 15:52:00	22	QTR	TPT	V..N
02-M004	11	2003-12-05 16:02:00	22	QTR	TPT	V..N
02-M004	11	2003-12-05 16:12:00	22	QTR	TPT	V..N
02-M004	11	2003-12-05 16:22:00	22	QTR	TPT	V..N
02-M004	11	2003-12-05 16:32:00	22.03	QTR	TPT	V..N
02-M004	11	2003-12-05 16:42:00	22.1	QTR	TPT	V..N
02-M004	11	2003-12-05 16:52:00	22.06	QTR	TPT	V..N
02-M004	11	2003-12-05 17:02:00	21.91	QTR	TPT	V..N
02-M004	11	2003-12-05 17:12:00	21.82	QTR	TPT	V..N
02-M004	11	2003-12-05 17:22:00	21.8	QTR	TPT	V..N
02-M004	11	2003-12-05 17:32:00	21.85	QTR	TPT	V..N
02-M004	11	2003-12-05 17:42:00	21.83	QTR	TPT	V..N
02-M004	11	2003-12-05 17:52:00	21.7	QTR	TPT	V..N
02-M004	11	2003-12-05 18:02:00	21.76	QTR	TPT	V..N
02-M004	11	2003-12-05 18:12:00	21.81	QTR	TPT	V..N
02-M004	11	2003-12-05 18:22:00	21.9	QTR	TPT	V..N
02-M004	11	2003-12-05 18:32:00	21.9	QTR	TPT	V..N
02-M004	11	2003-12-05 18:42:00	22.05	QTR	TPT	V..N
02-M004	11	2003-12-05 18:52:00	22.1	QTR	TPT	V..N
02-M004	11	2003-12-05 19:02:00	22.14	QTR	TPT	V..N
02-M004	11	2003-12-05 19:12:00	22.2	QTR	TPT	V..N
02-M004	11	2003-12-05 19:22:00	22.2	QTR	TPT	V..N
02-M004	11	2003-12-05 19:32:00	22.2	QTR	TPT	V..N
02-M004	11	2003-12-05 19:42:00	22.2	QTR	TPT	V..N
02-M004	11	2003-12-05 19:52:00	22.2	QTR	TPT	V..N
02-M004	11	2003-12-05 20:02:00	22.32	QTR	TPT	V..N
02-M004	11	2003-12-05 20:12:00	22.4	QTR	TPT	V..N
02-M004	11	2003-12-05 20:22:00	22.49	QTR	TPT	V..N
02-M004	11	2003-12-05 20:32:00	22.5	QTR	TPT	V..N
02-M004	11	2003-12-05 20:42:00	22.5	QTR	TPT	V..N
02-M004	11	2003-12-05 20:52:00	22.59	QTR	TPT	V..N
02-M004	11	2003-12-05 21:02:00	22.6	QTR	TPT	V..N
02-M004	11	2003-12-05 21:12:00	22.52	QTR	TPT	V..N
02-M004	11	2003-12-05 21:22:00	22.5	QTR	TPT	V..N
02-M004	11	2003-12-05 21:32:00	22.5	QTR	TPT	V..N
02-M004	11	2003-12-05 21:42:00	22.5	QTR	TPT	V..N
02-M004	11	2003-12-05 21:52:00	22.5	QTR	TPT	V..N
02-M004	11	2003-12-05 22:02:00	22.5	QTR	TPT	V..N
02-M004	11	2003-12-05 22:12:00	22.5	QTR	TPT	V..N
02-M004	11	2003-12-05 22:22:00	22.52	QTR	TPT	V..N
02-M004	11	2003-12-05 22:32:00	22.67	QTR	TPT	V..N
02-M004	11	2003-12-05 22:42:00	22.62	QTR	TPT	V..N
02-M004	11	2003-12-05 22:52:00	22.6	QTR	TPT	V..N
02-M004	11	2003-12-05 23:02:00	22.6	QTR	TPT	V..N
02-M004	11	2003-12-05 23:12:00	22.6	QTR	TPT	V..N
02-M004	11	2003-12-05 23:22:00	22.6	QTR	TPT	V..N
02-M004	11	2003-12-05 23:32:00	22.6	QTR	TPT	V..N
02-M004	11	2003-12-05 23:42:00	22.6	QTR	TPT	V..N
02-M004	11	2003-12-05 23:52:00	22.6	QTR	TPT	V..N
02-M004	11	2003-12-06 00:02:00	22.6	QTR	TPT	V..N
02-M004	11	2003-12-06 00:12:00	22.6	QTR	TPT	V..N
02-M004	11	2003-12-06 00:22:00	22.6	QTR	TPT	V..N
02-M004	11	2003-12-06 00:32:00	22.56	QTR	TPT	V..N
02-M004	11	2003-12-06 00:42:00	22.5	QTR	TPT	V..N
02-M004	11	2003-12-06 00:52:00	22.5	QTR	TPT	V..N
02-M004	11	2003-12-06 01:02:00	22.49	QTR	TPT	V..N
02-M004	11	2003-12-06 01:12:00	22.4	QTR	TPT	V..N
02-M004	11	2003-12-06 01:22:00	22.4	QTR	TPT	V..N
02-M004	11	2003-12-06 01:32:00	22.4	QTR	TPT	V..N
02-M004	11	2003-12-06 01:42:00	22.4	QTR	TPT	V..N
02-M004	11	2003-12-06 01:52:00	22.4	QTR	TPT	V..N
02-M004	11	2003-12-06 02:02:00	22.33	QTR	TPT	V..N
02-M004	11	2003-12-06 02:12:00	22.3	QTR	TPT	V..N
02-M004	11	2003-12-06 02:22:00	22.3	QTR	TPT	V..N
02-M004	11	2003-12-06 02:32:00	22.3	QTR	TPT	V..N
02-M004	11	2003-12-06 02:42:00	22.3	QTR	TPT	V..N
02-M004	11	2003-12-06 02:52:00	22.24	QTR	TPT	V..N
02-M004	11	2003-12-06 03:02:00	22.2	QTR	TPT	V..N
02-M004	11	2003-12-06 03:12:00	22.2	QTR	TPT	V..N
02-M004	11	2003-12-06 03:22:00	22.2	QTR	TPT	V..N
02-M004	11	2003-12-06 03:32:00	22.2	QTR	TPT	V..N
02-M004	11	2003-12-06 03:42:00	22.2	QTR	TPT	V..N
02-M004	11	2003-12-06 03:52:00	22.15	QTR	TPT	V..N
02-M004	11	2003-12-06 04:02:00	22.1	QTR	TPT	V..N
02-M004	11	2003-12-06 04:12:00	22.1	QTR	TPT	V..N
02-M004	11	2003-12-06 04:22:00	22.1	QTR	TPT	V..N
02-M004	11	2003-12-06 04:32:00	22.1	QTR	TPT	V..N
02-M004	11	2003-12-06 04:42:00	22.1	QTR	TPT	V..N
02-M004	11	2003-12-06 04:52:00	22.1	QTR	TPT	V..N
02-M004	11	2003-12-06 05:02:00	22.01	QTR	TPT	V..N
02-M004	11	2003-12-06 05:12:00	22	QTR	TPT	V..N
02-M004	11	2003-12-06 05:22:00	22	QTR	TPT	V..N
02-M004	11	2003-12-06 05:32:00	22	QTR	TPT	V..N
02-M004	11	2003-12-06 05:42:00	22	QTR	TPT	V..N
02-M004	11	2003-12-06 05:52:00	21.94	QTR	TPT	V..N
02-M004	11	2003-12-06 06:02:00	21.9	QTR	TPT	V..N
02-M004	11	2003-12-06 06:12:00	21.9	QTR	TPT	V..N
02-M004	11	2003-12-06 06:22:00	21.9	QTR	TPT	V..N
02-M004	11	2003-12-06 06:32:00	21.9	QTR	TPT	V..N
02-M004	11	2003-12-06 06:42:00	21.9	QTR	TPT	V..N
02-M004	11	2003-12-06 06:52:00	21.9	QTR	TPT	V..N
02-M004	11	2003-12-06 07:02:00	21.9	QTR	TPT	V..N
02-M004	11	2003-12-06 07:12:00	21.9	QTR	TPT	V..N
02-M004	11	2003-12-06 07:22:00	21.9	QTR	TPT	V..N
02-M004	11	2003-12-06 07:32:00	21.9	QTR	TPT	V..N
02-M004	11	2003-12-06 07:42:00	21.9	QTR	TPT	V..N
02-M004	11	2003-12-06 07:52:00	21.9	QTR	TPT	V..N
02-M004	11	2003-12-06 08:02:00	21.9	QTR	TPT	V..N
02-M004	11	2003-12-06 08:12:00	21.9	QTR	TPT	V..N
02-M004	11	2003-12-06 08:22:00	21.9	QTR	TPT	V..N
02-M004	11	2003-12-06 08:32:00	21.9	QTR	TPT	V..N
02-M004	11	2003-12-06 08:42:00	21.9	QTR	TPT	V..N
02-M004	11	2003-12-06 08:52:00	21.51	QTR	TPT	V..N
02-M004	11	2003-12-06 09:02:00	20.4	QTR	TPT	V..N
02-M004	11	2003-12-06 09:12:00	19.55	QTR	TPT	V..N
02-M004	11	2003-12-06 09:22:00	18.99	QTR	TPT	V..N
02-M004	11	2003-12-06 09:32:00	18.62	QTR	TPT	V..N
02-M004	11	2003-12-06 09:42:00	18.48	QTR	TPT	V..N
02-M004	11	2003-12-06 09:52:00	19.07	QTR	TPT	V..N
02-M004	11	2003-12-06 10:02:00	19.74	QTR	TPT	V..N
02-M004	11	2003-12-06 10:12:00	20.23	QTR	TPT	V..N
02-M004	11	2003-12-06 10:22:00	20.67	QTR	TPT	V..N
02-M004	11	2003-12-06 10:32:00	20.97	QTR	TPT	V..N
02-M004	11	2003-12-06 10:42:00	21.16	QTR	TPT	V..N
02-M004	11	2003-12-06 10:52:00	21.33	QTR	TPT	V..N
02-M004	11	2003-12-06 11:02:00	21.45	QTR	TPT	V..N
02-M004	11	2003-12-06 11:12:00	21.6	QTR	TPT	V..N
02-M004	11	2003-12-06 11:22:00	21.68	QTR	TPT	V..N
02-M004	11	2003-12-06 11:32:00	21.71	QTR	TPT	V..N
02-M004	11	2003-12-06 11:42:00	21.8	QTR	TPT	V..N
02-M004	11	2003-12-06 11:52:00	21.8	QTR	TPT	V..N
02-M004	11	2003-12-06 12:02:00	21.9	QTR	TPT	V..N
02-M004	11	2003-12-06 12:12:00	21.9	QTR	TPT	V..N
02-M004	11	2003-12-06 12:22:00	21.92	QTR	TPT	V..N
02-M004	11	2003-12-06 12:32:00	22	QTR	TPT	V..N
02-M004	11	2003-12-06 12:42:00	22.05	QTR	TPT	V..N
02-M004	11	2003-12-06 12:52:00	22.1	QTR	TPT	V..N
02-M004	11	2003-12-06 13:02:00	22.1	QTR	TPT	V..N
02-M004	11	2003-12-06 13:12:00	22.1	QTR	TPT	V..N
02-M004	11	2003-12-06 13:22:00	22.19	QTR	TPT	V..N
02-M004	11	2003-12-06 13:32:00	22.2	QTR	TPT	V..N
02-M004	11	2003-12-06 13:42:00	22.2	QTR	TPT	V..N
02-M004	11	2003-12-06 13:52:00	22.2	QTR	TPT	V..N
02-M004	11	2003-12-06 14:02:00	22.22	QTR	TPT	V..N
02-M004	11	2003-12-06 14:12:00	22.3	QTR	TPT	V..N
02-M004	11	2003-12-06 14:22:00	22.3	QTR	TPT	V..N
02-M004	11	2003-12-06 14:32:00	22.3	QTR	TPT	V..N
02-M004	11	2003-12-06 14:42:00	22.3	QTR	TPT	V..N
02-M004	11	2003-12-06 14:52:00	22.3	QTR	TPT	V..N
02-M004	11	2003-12-06 15:02:00	22.37	QTR	TPT	V..N
02-M004	11	2003-12-06 15:12:00	22.4	QTR	TPT	V..N
02-M004	11	2003-12-06 15:22:00	22.4	QTR	TPT	V..N
02-M004	11	2003-12-06 15:32:00	22.4	QTR	TPT	V..N
02-M004	11	2003-12-06 15:42:00	22.4	QTR	TPT	V..N
02-M004	11	2003-12-06 15:52:00	22.4	QTR	TPT	V..N
02-M004	11	2003-12-06 16:02:00	22.4	QTR	TPT	V..N
02-M004	11	2003-12-06 16:12:00	22.4	QTR	TPT	V..N
02-M004	11	2003-12-06 16:22:00	22.45	QTR	TPT	V..N
02-M004	11	2003-12-06 16:32:00	22.5	QTR	TPT	V..N
02-M004	11	2003-12-06 16:42:00	22.5	QTR	TPT	V..N
02-M004	11	2003-12-06 16:52:00	22.5	QTR	TPT	V..N
02-M004	11	2003-12-06 17:02:00	22.5	QTR	TPT	V..N
02-M004	11	2003-12-06 17:12:00	22.5	QTR	TPT	V..N
02-M004	11	2003-12-06 17:22:00	22.5	QTR	TPT	V..N
02-M004	11	2003-12-06 17:32:00	22.5	QTR	TPT	V..N
02-M004	11	2003-12-06 17:42:00	22.5	QTR	TPT	V..N
02-M004	11	2003-12-06 17:52:00	22.5	QTR	TPT	V..N
02-M004	11	2003-12-06 18:02:00	22.5	QTR	TPT	V..N
02-M004	11	2003-12-06 18:12:00	22.49	QTR	TPT	V..N
02-M004	11	2003-12-06 18:22:00	22.44	QTR	TPT	V..N
02-M004	11	2003-12-06 18:32:00	22.4	QTR	TPT	V..N
02-M004	11	2003-12-06 18:42:00	22.4	QTR	TPT	V..N
02-M004	11	2003-12-06 18:52:00	22.4	QTR	TPT	V..N
02-M004	11	2003-12-06 19:02:00	22.4	QTR	TPT	V..N
02-M004	11	2003-12-06 19:12:00	22.4	QTR	TPT	V..N
02-M004	11	2003-12-06 19:22:00	22.4	QTR	TPT	V..N
02-M004	11	2003-12-06 19:32:00	22.4	QTR	TPT	V..N
02-M004	11	2003-12-06 19:42:00	22.4	QTR	TPT	V..N
02-M004	11	2003-12-06 19:52:00	22.4	QTR	TPT	V..N
02-M004	11	2003-12-06 20:02:00	22.4	QTR	TPT	V..N
02-M004	11	2003-12-06 20:12:00	22.4	QTR	TPT	V..N
02-M004	11	2003-12-06 20:22:00	22.33	QTR	TPT	V..N
02-M004	11	2003-12-06 20:32:00	22.24	QTR	TPT	V..N
02-M004	11	2003-12-06 20:42:00	22.2	QTR	TPT	V..N
02-M004	11	2003-12-06 20:52:00	22.12	QTR	TPT	V..N
02-M004	11	2003-12-06 21:02:00	22.16	QTR	TPT	V..N
02-M004	11	2003-12-06 21:12:00	22.27	QTR	TPT	V..N
02-M004	11	2003-12-06 21:22:00	22.4	QTR	TPT	V..N
02-M004	11	2003-12-06 21:32:00	22.56	QTR	TPT	V..N
02-M004	11	2003-12-06 21:42:00	22.64	QTR	TPT	V..N
02-M004	11	2003-12-06 21:52:00	22.7	QTR	TPT	V..N
02-M004	11	2003-12-06 22:02:00	22.58	QTR	TPT	V..N
02-M004	11	2003-12-06 22:12:00	22.4	QTR	TPT	V..N
02-M004	11	2003-12-06 22:22:00	22.29	QTR	TPT	V..N
02-M004	11	2003-12-06 22:32:00	22.2	QTR	TPT	V..N
02-M004	11	2003-12-06 22:42:00	22.12	QTR	TPT	V..N
02-M004	11	2003-12-06 22:52:00	22.1	QTR	TPT	V..N
02-M004	11	2003-12-06 23:02:00	22.08	QTR	TPT	V..N
02-M004	11	2003-12-06 23:12:00	22	QTR	TPT	V..N
02-M004	11	2003-12-06 23:22:00	21.94	QTR	TPT	V..N
02-M004	11	2003-12-06 23:32:00	21.9	QTR	TPT	V..N
02-M004	11	2003-12-06 23:42:00	21.9	QTR	TPT	V..N
02-M004	11	2003-12-06 23:52:00	21.9	QTR	TPT	V..N
02-M004	11	2003-12-07 00:02:00	21.86	QTR	TPT	V..N
02-M004	11	2003-12-07 00:12:00	21.8	QTR	TPT	V..N
02-M004	11	2003-12-07 00:22:00	21.8	QTR	TPT	V..N
02-M004	11	2003-12-07 00:32:00	21.8	QTR	TPT	V..N
02-M004	11	2003-12-07 00:42:00	21.8	QTR	TPT	V..N
02-M004	11	2003-12-07 00:52:00	21.77	QTR	TPT	V..N
02-M004	11	2003-12-07 01:02:00	21.7	QTR	TPT	V..N
02-M004	11	2003-12-07 01:12:00	21.7	QTR	TPT	V..N
02-M004	11	2003-12-07 01:22:00	21.7	QTR	TPT	V..N
02-M004	11	2003-12-07 01:32:00	21.65	QTR	TPT	V..N
02-M004	11	2003-12-07 01:42:00	21.6	QTR	TPT	V..N
02-M004	11	2003-12-07 01:52:00	21.6	QTR	TPT	V..N
02-M004	11	2003-12-07 02:02:00	21.59	QTR	TPT	V..N
02-M004	11	2003-12-07 02:12:00	21.5	QTR	TPT	V..N
02-M004	11	2003-12-07 02:22:00	21.5	QTR	TPT	V..N
02-M004	11	2003-12-07 02:32:00	21.43	QTR	TPT	V..N
02-M004	11	2003-12-07 02:42:00	21.4	QTR	TPT	V..N
02-M004	11	2003-12-07 02:52:00	21.4	QTR	TPT	V..N
02-M004	11	2003-12-07 03:02:00	21.4	QTR	TPT	V..N
02-M004	11	2003-12-07 03:12:00	21.33	QTR	TPT	V..N
02-M004	11	2003-12-07 03:22:00	21.3	QTR	TPT	V..N
02-M004	11	2003-12-07 03:32:00	21.31	QTR	TPT	V..N
02-M004	11	2003-12-07 03:42:00	21.3	QTR	TPT	V..N
02-M004	11	2003-12-07 03:52:00	21.3	QTR	TPT	V..N
02-M004	11	2003-12-07 04:02:00	21.3	QTR	TPT	V..N
02-M004	11	2003-12-07 04:12:00	21.3	QTR	TPT	V..N
02-M004	11	2003-12-07 04:22:00	21.3	QTR	TPT	V..N
02-M004	11	2003-12-07 04:32:00	21.3	QTR	TPT	V..N
02-M004	11	2003-12-07 04:42:00	21.22	QTR	TPT	V..N
02-M004	11	2003-12-07 04:52:00	21.2	QTR	TPT	V..N
02-M004	11	2003-12-07 05:02:00	21.2	QTR	TPT	V..N
02-M004	11	2003-12-07 05:12:00	21.2	QTR	TPT	V..N
02-M004	11	2003-12-07 05:22:00	21.2	QTR	TPT	V..N
02-M004	11	2003-12-07 05:32:00	21.2	QTR	TPT	V..N
02-M004	11	2003-12-07 05:42:00	21.2	QTR	TPT	V..N
02-M004	11	2003-12-07 05:52:00	21.2	QTR	TPT	V..N
02-M004	11	2003-12-07 06:02:00	21.2	QTR	TPT	V..N
02-M004	11	2003-12-07 06:12:00	21.2	QTR	TPT	V..N
02-M004	11	2003-12-07 06:22:00	21.2	QTR	TPT	V..N
02-M004	11	2003-12-07 06:32:00	21.2	QTR	TPT	V..N
02-M004	11	2003-12-07 06:42:00	21.19	QTR	TPT	V..N
02-M004	11	2003-12-07 06:52:00	21.1	QTR	TPT	V..N
02-M004	11	2003-12-07 07:02:00	21.1	QTR	TPT	V..N
02-M004	11	2003-12-07 07:12:00	21.1	QTR	TPT	V..N
02-M004	11	2003-12-07 07:22:00	21.1	QTR	TPT	V..N
02-M004	11	2003-12-07 07:32:00	21.1	QTR	TPT	V..N
02-M004	11	2003-12-07 07:42:00	21.1	QTR	TPT	V..N
02-M004	11	2003-12-07 07:52:00	21.1	QTR	TPT	V..N
02-M004	11	2003-12-07 08:02:00	21.1	QTR	TPT	V..N
02-M004	11	2003-12-07 08:12:00	21.1	QTR	TPT	V..N
02-M004	11	2003-12-07 08:22:00	21.06	QTR	TPT	V..N
02-M004	11	2003-12-07 08:32:00	21.01	QTR	TPT	V..N
02-M004	11	2003-12-07 08:42:00	21	QTR	TPT	V..N
02-M004	11	2003-12-07 08:52:00	20.99	QTR	TPT	V..N
02-M004	11	2003-12-07 09:02:00	21	QTR	TPT	V..N
02-M004	11	2003-12-07 09:12:00	20.91	QTR	TPT	V..N
02-M004	11	2003-12-07 09:22:00	20.9	QTR	TPT	V..N
02-M004	11	2003-12-07 09:32:00	20.9	QTR	TPT	V..N
02-M004	11	2003-12-07 09:42:00	20.75	QTR	TPT	V..N
02-M004	11	2003-12-07 09:52:00	18.57	QTR	TPT	V..N
02-M004	11	2003-12-07 10:02:00	16.37	QTR	TPT	V..N
02-M004	11	2003-12-07 10:12:00	15.19	QTR	TPT	V..N
02-M004	11	2003-12-07 10:22:00	14.55	QTR	TPT	V..N
02-M004	11	2003-12-07 10:32:00	15.71	QTR	TPT	V..N
02-M004	11	2003-12-07 10:42:00	17.84	QTR	TPT	V..N
02-M004	11	2003-12-07 10:52:00	18.9	QTR	TPT	V..N
02-M004	11	2003-12-07 11:02:00	19.46	QTR	TPT	V..N
02-M004	11	2003-12-07 11:12:00	19.82	QTR	TPT	V..N
02-M004	11	2003-12-07 11:22:00	20.13	QTR	TPT	V..N
02-M004	11	2003-12-07 11:32:00	20.38	QTR	TPT	V..N
02-M004	11	2003-12-07 11:42:00	20.6	QTR	TPT	V..N
02-M004	11	2003-12-07 11:52:00	20.7	QTR	TPT	V..N
02-M004	11	2003-12-07 12:02:00	20.79	QTR	TPT	V..N
02-M004	11	2003-12-07 12:12:00	20.88	QTR	TPT	V..N
02-M004	11	2003-12-07 12:22:00	20.92	QTR	TPT	V..N
02-M004	11	2003-12-07 12:32:00	21.05	QTR	TPT	V..N
02-M004	11	2003-12-07 12:42:00	21.1	QTR	TPT	V..N
02-M004	11	2003-12-07 12:52:00	21.12	QTR	TPT	V..N
02-M004	11	2003-12-07 13:02:00	21.2	QTR	TPT	V..N
02-M004	11	2003-12-07 13:12:00	21.2	QTR	TPT	V..N
02-M004	11	2003-12-07 13:22:00	21.2	QTR	TPT	V..N
02-M004	11	2003-12-07 13:32:00	21.21	QTR	TPT	V..N
02-M004	11	2003-12-07 13:42:00	21.3	QTR	TPT	V..N
02-M004	11	2003-12-07 13:52:00	21.3	QTR	TPT	V..N
02-M004	11	2003-12-07 14:02:00	21.3	QTR	TPT	V..N
02-M004	11	2003-12-07 14:12:00	21.3	QTR	TPT	V..N
02-M004	11	2003-12-07 14:22:00	21.33	QTR	TPT	V..N
02-M004	11	2003-12-07 14:32:00	21.4	QTR	TPT	V..N
02-M004	11	2003-12-07 14:42:00	21.4	QTR	TPT	V..N
02-M004	11	2003-12-07 14:52:00	21.4	QTR	TPT	V..N
02-M004	11	2003-12-07 15:02:00	21.4	QTR	TPT	V..N
02-M004	11	2003-12-07 15:12:00	21.4	QTR	TPT	V..N
02-M004	11	2003-12-07 15:22:00	21.4	QTR	TPT	V..N
02-M004	11	2003-12-07 15:32:00	21.47	QTR	TPT	V..N
02-M004	11	2003-12-07 15:42:00	21.5	QTR	TPT	V..N
02-M004	11	2003-12-07 15:52:00	21.5	QTR	TPT	V..N
02-M004	11	2003-12-07 16:02:00	21.5	QTR	TPT	V..N
02-M004	11	2003-12-07 16:12:00	21.59	QTR	TPT	V..N
02-M004	11	2003-12-07 16:22:00	21.6	QTR	TPT	V..N
02-M004	11	2003-12-07 16:32:00	21.6	QTR	TPT	V..N
02-M004	11	2003-12-07 16:42:00	21.6	QTR	TPT	V..N
02-M004	11	2003-12-07 16:52:00	21.6	QTR	TPT	V..N
02-M004	11	2003-12-07 17:02:00	21.6	QTR	TPT	V..N
02-M004	11	2003-12-07 17:12:00	21.6	QTR	TPT	V..N
02-M004	11	2003-12-07 17:22:00	21.6	QTR	TPT	V..N
02-M004	11	2003-12-07 17:32:00	21.6	QTR	TPT	V..N
02-M004	11	2003-12-07 17:42:00	21.6	QTR	TPT	V..N
02-M004	11	2003-12-07 17:52:00	21.6	QTR	TPT	V..N
02-M004	11	2003-12-07 18:02:00	21.6	QTR	TPT	V..N
02-M004	11	2003-12-07 18:12:00	21.6	QTR	TPT	V..N
02-M004	11	2003-12-07 18:22:00	21.6	QTR	TPT	V..N
02-M004	11	2003-12-07 18:32:00	21.6	QTR	TPT	V..N
02-M004	11	2003-12-07 18:42:00	21.55	QTR	TPT	V..N
02-M004	11	2003-12-07 18:52:00	21.5	QTR	TPT	V..N
02-M004	11	2003-12-07 19:02:00	21.53	QTR	TPT	V..N
02-M004	11	2003-12-07 19:12:00	21.6	QTR	TPT	V..N
02-M004	11	2003-12-07 19:22:00	21.6	QTR	TPT	V..N
02-M004	11	2003-12-07 19:32:00	21.6	QTR	TPT	V..N
02-M004	11	2003-12-07 19:42:00	21.6	QTR	TPT	V..N
02-M004	11	2003-12-07 19:52:00	21.6	QTR	TPT	V..N
02-M004	11	2003-12-07 20:02:00	21.6	QTR	TPT	V..N
02-M004	11	2003-12-07 20:12:00	21.6	QTR	TPT	V..N
02-M004	11	2003-12-07 20:22:00	21.7	QTR	TPT	V..N
02-M004	11	2003-12-07 20:32:00	21.8	QTR	TPT	V..N
02-M004	11	2003-12-07 20:42:00	21.88	QTR	TPT	V..N
02-M004	11	2003-12-07 20:52:00	21.9	QTR	TPT	V..N
02-M004	11	2003-12-07 21:02:00	21.9	QTR	TPT	V..N
02-M004	11	2003-12-07 21:12:00	21.9	QTR	TPT	V..N
02-M004	11	2003-12-07 21:22:00	21.9	QTR	TPT	V..N
02-M004	11	2003-12-07 21:32:00	21.9	QTR	TPT	V..N
02-M004	11	2003-12-07 21:42:00	21.87	QTR	TPT	V..N
02-M004	11	2003-12-07 21:52:00	21.8	QTR	TPT	V..N
02-M004	11	2003-12-07 22:02:00	21.8	QTR	TPT	V..N
02-M004	11	2003-12-07 22:12:00	21.74	QTR	TPT	V..N
02-M004	11	2003-12-07 22:22:00	21.7	QTR	TPT	V..N
02-M004	11	2003-12-07 22:32:00	21.7	QTR	TPT	V..N
02-M004	11	2003-12-07 22:42:00	21.7	QTR	TPT	V..N
02-M004	11	2003-12-07 22:52:00	21.7	QTR	TPT	V..N
02-M004	11	2003-12-07 23:02:00	21.7	QTR	TPT	V..N
02-M004	11	2003-12-07 23:12:00	21.7	QTR	TPT	V..N
02-M004	11	2003-12-07 23:22:00	21.62	QTR	TPT	V..N
02-M004	11	2003-12-07 23:32:00	21.6	QTR	TPT	V..N
02-M004	11	2003-12-07 23:42:00	21.6	QTR	TPT	V..N
02-M004	11	2003-12-07 23:52:00	21.6	QTR	TPT	V..N
02-M004	11	2003-12-08 00:02:00	21.6	QTR	TPT	V..N
02-M004	11	2003-12-08 00:12:00	21.6	QTR	TPT	V..N
02-M004	11	2003-12-08 00:22:00	21.54	QTR	TPT	V..N
02-M004	11	2003-12-08 00:32:00	21.5	QTR	TPT	V..N
02-M004	11	2003-12-08 00:42:00	21.5	QTR	TPT	V..N
02-M004	11	2003-12-08 00:52:00	21.45	QTR	TPT	V..N
02-M004	11	2003-12-08 01:02:00	21.4	QTR	TPT	V..N
02-M004	11	2003-12-08 01:12:00	21.4	QTR	TPT	V..N
02-M004	11	2003-12-08 01:22:00	21.4	QTR	TPT	V..N
02-M004	11	2003-12-08 01:32:00	21.4	QTR	TPT	V..N
02-M004	11	2003-12-08 01:42:00	21.4	QTR	TPT	V..N
02-M004	11	2003-12-08 01:52:00	21.4	QTR	TPT	V..N
02-M004	11	2003-12-08 02:02:00	21.4	QTR	TPT	V..N
02-M004	11	2003-12-08 02:12:00	21.39	QTR	TPT	V..N
02-M004	11	2003-12-08 02:22:00	21.3	QTR	TPT	V..N
02-M004	11	2003-12-08 02:32:00	21.3	QTR	TPT	V..N
02-M004	11	2003-12-08 02:42:00	21.3	QTR	TPT	V..N
02-M004	11	2003-12-08 02:52:00	21.3	QTR	TPT	V..N
02-M004	11	2003-12-08 03:02:00	21.3	QTR	TPT	V..N
02-M004	11	2003-12-08 03:12:00	21.3	QTR	TPT	V..N
02-M004	11	2003-12-08 03:22:00	21.3	QTR	TPT	V..N
02-M004	11	2003-12-08 03:32:00	21.3	QTR	TPT	V..N
02-M004	11	2003-12-08 03:42:00	21.3	QTR	TPT	V..N
02-M004	11	2003-12-08 03:52:00	21.26	QTR	TPT	V..N
02-M004	11	2003-12-08 04:02:00	21.2	QTR	TPT	V..N
02-M004	11	2003-12-08 04:12:00	21.2	QTR	TPT	V..N
02-M004	11	2003-12-08 04:22:00	21.2	QTR	TPT	V..N
02-M004	11	2003-12-08 04:32:00	21.2	QTR	TPT	V..N
02-M004	11	2003-12-08 04:42:00	21.2	QTR	TPT	V..N
02-M004	11	2003-12-08 04:52:00	21.2	QTR	TPT	V..N
02-M004	11	2003-12-08 05:02:00	21.2	QTR	TPT	V..N
02-M004	11	2003-12-08 05:12:00	21.2	QTR	TPT	V..N
02-M004	11	2003-12-08 05:22:00	21.2	QTR	TPT	V..N
02-M004	11	2003-12-08 05:32:00	21.2	QTR	TPT	V..N
02-M004	11	2003-12-08 05:42:00	21.2	QTR	TPT	V..N
02-M004	11	2003-12-08 05:52:00	21.2	QTR	TPT	V..N
02-M004	11	2003-12-08 06:02:00	21.2	QTR	TPT	V..N
02-M004	11	2003-12-08 06:12:00	21.2	QTR	TPT	V..N
02-M004	11	2003-12-08 06:22:00	21.2	QTR	TPT	V..N
02-M004	11	2003-12-08 06:32:00	21.2	QTR	TPT	V..N
02-M004	11	2003-12-08 06:42:00	21.2	QTR	TPT	V..N
02-M004	11	2003-12-08 06:52:00	21.2	QTR	TPT	V..N
02-M004	11	2003-12-08 07:02:00	21.2	QTR	TPT	V..N
02-M004	11	2003-12-08 07:12:00	21.15	QTR	TPT	V..N
02-M004	11	2003-12-08 07:22:00	21.1	QTR	TPT	V..N
02-M004	11	2003-12-08 07:32:00	21.1	QTR	TPT	V..N
02-M004	11	2003-12-08 07:42:00	21.1	QTR	TPT	V..N
02-M004	11	2003-12-08 07:52:00	21.04	QTR	TPT	V..N
02-M004	11	2003-12-08 08:02:00	20.16	QTR	TPT	V..N
02-M004	11	2003-12-08 08:12:00	19.14	QTR	TPT	V..N
02-M004	11	2003-12-08 08:22:00	18.42	QTR	TPT	V..N
02-M004	11	2003-12-08 08:32:00	17.96	QTR	TPT	V..N
02-M004	11	2003-12-08 08:42:00	17.83	QTR	TPT	V..N
02-M004	11	2003-12-08 08:52:00	18.7	QTR	TPT	V..N
02-M004	11	2003-12-08 09:02:00	19.41	QTR	TPT	V..N
02-M004	11	2003-12-08 09:12:00	19.9	QTR	TPT	V..N
02-M004	11	2003-12-08 09:22:00	20.22	QTR	TPT	V..N
02-M004	11	2003-12-08 09:32:00	20.49	QTR	TPT	V..N
02-M004	11	2003-12-08 09:42:00	20.67	QTR	TPT	V..N
02-M004	11	2003-12-08 09:52:00	20.8	QTR	TPT	V..N
02-M004	11	2003-12-08 10:02:00	20.9	QTR	TPT	V..N
02-M004	11	2003-12-08 10:12:00	21.04	QTR	TPT	V..N
02-M004	11	2003-12-08 10:22:00	21.1	QTR	TPT	V..N
02-M004	11	2003-12-08 10:32:00	21.18	QTR	TPT	V..N
02-M004	11	2003-12-08 10:42:00	21.2	QTR	TPT	V..N
02-M004	11	2003-12-08 10:52:00	21.23	QTR	TPT	V..N
02-M004	11	2003-12-08 11:02:00	21.3	QTR	TPT	V..N
02-M004	11	2003-12-08 11:12:00	21.3	QTR	TPT	V..N
02-M004	11	2003-12-08 11:22:00	21.3	QTR	TPT	V..N
02-M004	11	2003-12-08 11:32:00	21.39	QTR	TPT	V..N
02-M004	11	2003-12-08 11:42:00	21.4	QTR	TPT	V..N
02-M004	11	2003-12-08 11:52:00	21.4	QTR	TPT	V..N
02-M004	11	2003-12-08 12:02:00	21.5	QTR	TPT	V..N
02-M004	11	2003-12-08 12:12:00	21.42	QTR	TPT	V..N
02-M004	11	2003-12-08 12:22:00	21.4	QTR	TPT	V..N
02-M004	11	2003-12-08 12:32:00	21.4	QTR	TPT	V..N
02-M004	11	2003-12-08 12:42:00	21.5	QTR	TPT	V..N
02-M004	11	2003-12-08 12:52:00	21.5	QTR	TPT	V..N
02-M004	11	2003-12-08 13:02:00	21.5	QTR	TPT	V..N
02-M004	11	2003-12-08 13:12:00	21.5	QTR	TPT	V..N
02-M004	11	2003-12-08 13:22:00	21.5	QTR	TPT	V..N
02-M004	11	2003-12-08 13:32:00	21.53	QTR	TPT	V..N
02-M004	11	2003-12-08 13:42:00	21.6	QTR	TPT	V..N
02-M004	11	2003-12-08 13:52:00	21.6	QTR	TPT	V..N
02-M004	11	2003-12-08 14:02:00	21.6	QTR	TPT	V..N
02-M004	11	2003-12-08 14:12:00	21.6	QTR	TPT	V..N
02-M004	11	2003-12-08 14:22:00	21.6	QTR	TPT	V..N
02-M004	11	2003-12-08 14:32:00	21.6	QTR	TPT	V..N
02-M004	11	2003-12-08 14:42:00	21.6	QTR	TPT	V..N
02-M004	11	2003-12-08 14:52:00	21.6	QTR	TPT	V..N
02-M004	11	2003-12-08 15:02:00	21.6	QTR	TPT	V..N
02-M004	11	2003-12-08 15:12:00	21.6	QTR	TPT	V..N
02-M004	11	2003-12-08 15:22:00	21.6	QTR	TPT	V..N
02-M004	11	2003-12-08 15:32:00	21.6	QTR	TPT	V..N
02-M004	11	2003-12-08 15:42:00	21.6	QTR	TPT	V..N
02-M004	11	2003-12-08 15:52:00	21.6	QTR	TPT	V..N
02-M004	11	2003-12-08 16:02:00	21.6	QTR	TPT	V..N
02-M004	11	2003-12-08 16:12:00	21.6	QTR	TPT	V..N
02-M004	11	2003-12-08 16:22:00	21.6	QTR	TPT	V..N
02-M004	11	2003-12-08 16:32:00	21.6	QTR	TPT	V..N
02-M004	11	2003-12-08 16:42:00	21.6	QTR	TPT	V..N
02-M004	11	2003-12-08 16:52:00	21.6	QTR	TPT	V..N
02-M004	11	2003-12-08 17:02:00	21.6	QTR	TPT	V..N
02-M004	11	2003-12-08 17:12:00	21.6	QTR	TPT	V..N
02-M004	11	2003-12-08 17:22:00	21.6	QTR	TPT	V..N
02-M004	11	2003-12-08 17:32:00	21.6	QTR	TPT	V..N
02-M004	11	2003-12-08 17:42:00	21.6	QTR	TPT	V..N
02-M004	11	2003-12-08 17:52:00	21.6	QTR	TPT	V..N
02-M004	11	2003-12-08 18:02:00	21.6	QTR	TPT	V..N
02-M004	11	2003-12-08 18:12:00	21.6	QTR	TPT	V..N
02-M004	11	2003-12-08 18:22:00	21.6	QTR	TPT	V..N
02-M004	11	2003-12-08 18:32:00	21.6	QTR	TPT	V..N
02-M004	11	2003-12-08 18:42:00	21.6	QTR	TPT	V..N
02-M004	11	2003-12-08 18:52:00	21.62	QTR	TPT	V..N
02-M004	11	2003-12-08 19:02:00	21.74	QTR	TPT	V..N
02-M004	11	2003-12-08 19:12:00	21.81	QTR	TPT	V..N
02-M004	11	2003-12-08 19:22:00	21.8	QTR	TPT	V..N
02-M004	11	2003-12-08 19:32:00	21.8	QTR	TPT	V..N
02-M004	11	2003-12-08 19:42:00	21.8	QTR	TPT	V..N
02-M004	11	2003-12-08 19:52:00	21.82	QTR	TPT	V..N
02-M004	11	2003-12-08 20:02:00	21.89	QTR	TPT	V..N
02-M004	11	2003-12-08 20:12:00	21.9	QTR	TPT	V..N
02-M004	11	2003-12-08 20:22:00	21.9	QTR	TPT	V..N
02-M004	11	2003-12-08 20:32:00	22.03	QTR	TPT	V..N
02-M004	11	2003-12-08 20:42:00	22.21	QTR	TPT	V..N
02-M004	11	2003-12-08 20:52:00	22.3	QTR	TPT	V..N
02-M004	11	2003-12-08 21:02:00	22.21	QTR	TPT	V..N
02-M004	11	2003-12-08 21:12:00	22.2	QTR	TPT	V..N
02-M004	11	2003-12-08 21:22:00	22.12	QTR	TPT	V..N
02-M004	11	2003-12-08 21:32:00	22.1	QTR	TPT	V..N
02-M004	11	2003-12-08 21:42:00	22.1	QTR	TPT	V..N
02-M004	11	2003-12-08 21:52:00	22.03	QTR	TPT	V..N
02-M004	11	2003-12-08 22:02:00	22	QTR	TPT	V..N
02-M004	11	2003-12-08 22:12:00	21.92	QTR	TPT	V..N
02-M004	11	2003-12-08 22:22:00	21.9	QTR	TPT	V..N
02-M004	11	2003-12-08 22:32:00	21.9	QTR	TPT	V..N
02-M004	11	2003-12-08 22:42:00	21.9	QTR	TPT	V..N
02-M004	11	2003-12-08 22:52:00	21.9	QTR	TPT	V..N
02-M004	11	2003-12-08 23:02:00	21.9	QTR	TPT	V..N
02-M004	11	2003-12-08 23:12:00	21.9	QTR	TPT	V..N
02-M004	11	2003-12-08 23:22:00	21.82	QTR	TPT	V..N
02-M004	11	2003-12-08 23:32:00	21.8	QTR	TPT	V..N
02-M004	11	2003-12-08 23:42:00	21.8	QTR	TPT	V..N
02-M004	11	2003-12-08 23:52:00	21.8	QTR	TPT	V..N
02-M004	11	2003-12-09 00:02:00	21.8	QTR	TPT	V..N
02-M004	11	2003-12-09 00:12:00	21.75	QTR	TPT	V..N
02-M004	11	2003-12-09 00:22:00	21.7	QTR	TPT	V..N
02-M004	11	2003-12-09 00:32:00	21.7	QTR	TPT	V..N
02-M004	11	2003-12-09 00:42:00	21.7	QTR	TPT	V..N
02-M004	11	2003-12-09 00:52:00	21.7	QTR	TPT	V..N
02-M004	11	2003-12-09 01:02:00	21.7	QTR	TPT	V..N
02-M004	11	2003-12-09 01:12:00	21.62	QTR	TPT	V..N
02-M004	11	2003-12-09 01:22:00	21.6	QTR	TPT	V..N
02-M004	11	2003-12-09 01:32:00	21.58	QTR	TPT	V..N
02-M004	11	2003-12-09 01:42:00	21.45	QTR	TPT	V..N
02-M004	11	2003-12-09 01:52:00	21.4	QTR	TPT	V..N
02-M004	11	2003-12-09 02:02:00	21.34	QTR	TPT	V..N
02-M004	11	2003-12-09 02:12:00	21.3	QTR	TPT	V..N
02-M004	11	2003-12-09 02:22:00	21.3	QTR	TPT	V..N
02-M004	11	2003-12-09 02:32:00	21.3	QTR	TPT	V..N
02-M004	11	2003-12-09 02:42:00	21.3	QTR	TPT	V..N
02-M004	11	2003-12-09 02:52:00	21.21	QTR	TPT	V..N
02-M004	11	2003-12-09 03:02:00	21.2	QTR	TPT	V..N
02-M004	11	2003-12-09 03:12:00	21.2	QTR	TPT	V..N
02-M004	11	2003-12-09 03:22:00	21.2	QTR	TPT	V..N
02-M004	11	2003-12-09 03:32:00	21.15	QTR	TPT	V..N
02-M004	11	2003-12-09 03:42:00	21.1	QTR	TPT	V..N
02-M004	11	2003-12-09 03:52:00	21.1	QTR	TPT	V..N
02-M004	11	2003-12-09 04:02:00	21.1	QTR	TPT	V..N
02-M004	11	2003-12-09 04:12:00	21.1	QTR	TPT	V..N
02-M004	11	2003-12-09 04:22:00	21.1	QTR	TPT	V..N
02-M004	11	2003-12-09 04:32:00	21.06	QTR	TPT	V..N
02-M004	11	2003-12-09 04:42:00	21	QTR	TPT	V..N
02-M004	11	2003-12-09 04:52:00	20.95	QTR	TPT	V..N
02-M004	11	2003-12-09 05:02:00	20.9	QTR	TPT	V..N
02-M004	11	2003-12-09 05:12:00	20.9	QTR	TPT	V..N
02-M004	11	2003-12-09 05:22:00	20.9	QTR	TPT	V..N
02-M004	11	2003-12-09 05:32:00	20.9	QTR	TPT	V..N
02-M004	11	2003-12-09 05:42:00	20.9	QTR	TPT	V..N
02-M004	11	2003-12-09 05:52:00	20.9	QTR	TPT	V..N
02-M004	11	2003-12-09 06:02:00	20.9	QTR	TPT	V..N
02-M004	11	2003-12-09 06:12:00	20.9	QTR	TPT	V..N
02-M004	11	2003-12-09 06:22:00	20.9	QTR	TPT	V..N
02-M004	11	2003-12-09 06:32:00	20.9	QTR	TPT	V..N
02-M004	11	2003-12-09 06:42:00	20.9	QTR	TPT	V..N
02-M004	11	2003-12-09 06:52:00	20.9	QTR	TPT	V..N
02-M004	11	2003-12-09 07:02:00	20.9	QTR	TPT	V..N
02-M004	11	2003-12-09 07:12:00	20.9	QTR	TPT	V..N
02-M004	11	2003-12-09 07:22:00	20.9	QTR	TPT	V..N
02-M004	11	2003-12-09 07:32:00	20.9	QTR	TPT	V..N
02-M004	11	2003-12-09 07:42:00	20.9	QTR	TPT	V..N
02-M004	11	2003-12-09 07:52:00	20.9	QTR	TPT	V..N
02-M004	11	2003-12-09 08:02:00	20.9	QTR	TPT	V..N
02-M004	11	2003-12-09 08:12:00	20.9	QTR	TPT	V..N
02-M004	11	2003-12-09 08:22:00	20.26	QTR	TPT	V..N
02-M004	11	2003-12-09 08:32:00	18.27	QTR	TPT	V..N
02-M004	11	2003-12-09 08:42:00	16.8	QTR	TPT	V..N
02-M004	11	2003-12-09 08:52:00	15.88	QTR	TPT	V..N
02-M004	11	2003-12-09 09:02:00	15.15	QTR	TPT	V..N
02-M004	11	2003-12-09 09:12:00	14.66	QTR	TPT	V..N
02-M004	11	2003-12-09 09:22:00	14.42	QTR	TPT	V..N
02-M004	11	2003-12-09 09:32:00	14.39	QTR	TPT	V..N
02-M004	11	2003-12-09 09:42:00	14.86	QTR	TPT	V..N
02-M004	11	2003-12-09 09:52:00	16.59	QTR	TPT	V..N
02-M004	11	2003-12-09 10:02:00	18.12	QTR	TPT	V..N
02-M004	11	2003-12-09 10:12:00	18.69	QTR	TPT	V..N
02-M004	11	2003-12-09 10:22:00	18.96	QTR	TPT	V..N
02-M004	11	2003-12-09 10:32:00	19.19	QTR	TPT	V..N
02-M004	11	2003-12-09 10:42:00	19.32	QTR	TPT	V..N
02-M004	11	2003-12-09 10:52:00	19.51	QTR	TPT	V..N
02-M004	11	2003-12-09 11:02:00	19.66	QTR	TPT	V..N
02-M004	11	2003-12-09 11:12:00	19.81	QTR	TPT	V..N
02-M004	11	2003-12-09 11:22:00	19.9	QTR	TPT	V..N
02-M004	11	2003-12-09 11:32:00	19.89	QTR	TPT	V..N
02-M004	11	2003-12-09 11:42:00	19.89	QTR	TPT	V..N
02-M004	11	2003-12-09 11:52:00	19.88	QTR	TPT	V..N
02-M004	11	2003-12-09 12:02:00	19.87	QTR	TPT	V..N
02-M004	11	2003-12-09 12:12:00	19.98	QTR	TPT	V..N
02-M004	11	2003-12-09 12:22:00	20.24	QTR	TPT	V..N
02-M004	11	2003-12-09 12:32:00	20.41	QTR	TPT	V..N
02-M004	11	2003-12-09 12:42:00	20.71	QTR	TPT	V..N
02-M004	11	2003-12-09 12:52:00	21	QTR	TPT	V..N
02-M004	11	2003-12-09 13:02:00	21.07	QTR	TPT	V..N
02-M004	11	2003-12-09 13:12:00	21.1	QTR	TPT	V..N
02-M004	11	2003-12-09 13:22:00	21.1	QTR	TPT	V..N
02-M004	11	2003-12-09 13:32:00	21.13	QTR	TPT	V..N
02-M004	11	2003-12-09 13:42:00	21.18	QTR	TPT	V..N
02-M004	11	2003-12-09 13:52:00	21.2	QTR	TPT	V..N
02-M004	11	2003-12-09 14:02:00	21.12	QTR	TPT	V..N
02-M004	11	2003-12-09 14:12:00	21.1	QTR	TPT	V..N
02-M004	11	2003-12-09 14:22:00	21.15	QTR	TPT	V..N
02-M004	11	2003-12-09 14:32:00	21.2	QTR	TPT	V..N
02-M004	20	2003-12-02 15:49:04	20.38	HYG	TPT	V..N
02-M004	20	2003-12-02 15:59:04	20.5	HYG	TPT	V..N
02-M004	20	2003-12-02 16:09:04	20.69	HYG	TPT	V..N
02-M004	20	2003-12-02 16:19:04	20.94	HYG	TPT	V..N
02-M004	20	2003-12-02 16:29:04	21.25	HYG	TPT	V..N
02-M004	20	2003-12-02 16:39:04	21.5	HYG	TPT	V..N
02-M004	20	2003-12-02 16:49:04	21.69	HYG	TPT	V..N
02-M004	20	2003-12-02 16:59:04	21.81	HYG	TPT	V..N
02-M004	20	2003-12-02 17:09:04	21.69	HYG	TPT	V..N
02-M004	20	2003-12-02 17:19:04	21.63	HYG	TPT	V..N
02-M004	20	2003-12-02 17:29:04	21.63	HYG	TPT	V..N
02-M004	20	2003-12-02 17:39:04	21.69	HYG	TPT	V..N
02-M004	20	2003-12-02 17:49:04	21.69	HYG	TPT	V..N
02-M004	20	2003-12-02 17:59:04	21.69	HYG	TPT	V..N
02-M004	20	2003-12-02 18:09:04	21.75	HYG	TPT	V..N
02-M004	20	2003-12-02 18:19:04	21.75	HYG	TPT	V..N
02-M004	20	2003-12-02 18:29:04	21.75	HYG	TPT	V..N
02-M004	20	2003-12-02 18:39:04	21.75	HYG	TPT	V..N
02-M004	20	2003-12-02 18:49:04	21.75	HYG	TPT	V..N
02-M004	20	2003-12-02 18:59:04	21.75	HYG	TPT	V..N
02-M004	20	2003-12-02 19:09:04	21.81	HYG	TPT	V..N
02-M004	20	2003-12-02 19:19:04	21.81	HYG	TPT	V..N
02-M004	20	2003-12-02 19:29:04	21.88	HYG	TPT	V..N
02-M004	20	2003-12-02 19:39:04	21.88	HYG	TPT	V..N
02-M004	20	2003-12-02 19:49:04	21.81	HYG	TPT	V..N
02-M004	20	2003-12-02 19:59:04	21.69	HYG	TPT	V..N
02-M004	20	2003-12-02 20:09:04	21.56	HYG	TPT	V..N
02-M004	20	2003-12-02 20:19:04	21.56	HYG	TPT	V..N
02-M004	20	2003-12-02 20:29:04	21.63	HYG	TPT	V..N
02-M004	20	2003-12-02 20:39:04	21.69	HYG	TPT	V..N
02-M004	20	2003-12-02 20:49:04	21.69	HYG	TPT	V..N
02-M004	20	2003-12-02 20:59:04	21.56	HYG	TPT	V..N
02-M004	20	2003-12-02 21:09:04	21.5	HYG	TPT	V..N
02-M004	20	2003-12-02 21:19:04	21.44	HYG	TPT	V..N
02-M004	20	2003-12-02 21:29:04	21.38	HYG	TPT	V..N
02-M004	20	2003-12-02 21:39:04	21.31	HYG	TPT	V..N
02-M004	20	2003-12-02 21:49:04	21.25	HYG	TPT	V..N
02-M004	20	2003-12-02 21:59:04	21.25	HYG	TPT	V..N
02-M004	20	2003-12-02 22:09:04	21.25	HYG	TPT	V..N
02-M004	20	2003-12-02 22:19:04	21.19	HYG	TPT	V..N
02-M004	20	2003-12-02 22:29:04	21.13	HYG	TPT	V..N
02-M004	20	2003-12-02 22:39:04	21.13	HYG	TPT	V..N
02-M004	20	2003-12-02 22:49:04	21.06	HYG	TPT	V..N
02-M004	20	2003-12-02 22:59:04	21	HYG	TPT	V..N
02-M004	20	2003-12-02 23:09:04	21	HYG	TPT	V..N
02-M004	20	2003-12-02 23:19:04	21	HYG	TPT	V..N
02-M004	20	2003-12-02 23:29:04	20.94	HYG	TPT	V..N
02-M004	20	2003-12-02 23:39:04	21	HYG	TPT	V..N
02-M004	20	2003-12-02 23:49:04	20.94	HYG	TPT	V..N
02-M004	20	2003-12-02 23:59:04	20.88	HYG	TPT	V..N
02-M004	20	2003-12-03 00:09:04	20.88	HYG	TPT	V..N
02-M004	20	2003-12-03 00:19:04	20.88	HYG	TPT	V..N
02-M004	20	2003-12-03 00:29:04	20.81	HYG	TPT	V..N
02-M004	20	2003-12-03 00:39:04	20.81	HYG	TPT	V..N
02-M004	20	2003-12-03 00:49:04	20.75	HYG	TPT	V..N
02-M004	20	2003-12-03 00:59:04	20.75	HYG	TPT	V..N
02-M004	20	2003-12-03 01:09:04	20.75	HYG	TPT	V..N
02-M004	20	2003-12-03 01:19:04	20.69	HYG	TPT	V..N
02-M004	20	2003-12-03 01:29:04	20.69	HYG	TPT	V..N
02-M004	20	2003-12-03 01:39:04	20.63	HYG	TPT	V..N
02-M004	20	2003-12-03 01:49:04	20.63	HYG	TPT	V..N
02-M004	20	2003-12-03 01:59:04	20.63	HYG	TPT	V..N
02-M004	20	2003-12-03 02:09:04	20.63	HYG	TPT	V..N
02-M004	20	2003-12-03 02:19:04	20.63	HYG	TPT	V..N
02-M004	20	2003-12-03 02:29:04	20.56	HYG	TPT	V..N
02-M004	20	2003-12-03 02:39:04	20.56	HYG	TPT	V..N
02-M004	20	2003-12-03 02:49:04	20.5	HYG	TPT	V..N
02-M004	20	2003-12-03 02:59:04	20.5	HYG	TPT	V..N
02-M004	20	2003-12-03 03:09:04	20.5	HYG	TPT	V..N
02-M004	20	2003-12-03 03:19:04	20.5	HYG	TPT	V..N
02-M004	20	2003-12-03 03:29:04	20.5	HYG	TPT	V..N
02-M004	20	2003-12-03 03:39:04	20.5	HYG	TPT	V..N
02-M004	20	2003-12-03 03:49:04	20.44	HYG	TPT	V..N
02-M004	20	2003-12-03 03:59:04	20.44	HYG	TPT	V..N
02-M004	20	2003-12-03 04:09:04	20.44	HYG	TPT	V..N
02-M004	20	2003-12-03 04:19:04	20.38	HYG	TPT	V..N
02-M004	20	2003-12-03 04:29:04	20.38	HYG	TPT	V..N
02-M004	20	2003-12-03 04:39:04	20.38	HYG	TPT	V..N
02-M004	20	2003-12-03 04:49:04	20.38	HYG	TPT	V..N
02-M004	20	2003-12-03 04:59:04	20.31	HYG	TPT	V..N
02-M004	20	2003-12-03 05:09:04	20.38	HYG	TPT	V..N
02-M004	20	2003-12-03 05:19:04	20.38	HYG	TPT	V..N
02-M004	20	2003-12-03 05:29:04	20.38	HYG	TPT	V..N
02-M004	20	2003-12-03 05:39:04	20.38	HYG	TPT	V..N
02-M004	20	2003-12-03 05:49:04	20.31	HYG	TPT	V..N
02-M004	20	2003-12-03 05:59:04	20.31	HYG	TPT	V..N
02-M004	20	2003-12-03 06:09:04	20.31	HYG	TPT	V..N
02-M004	20	2003-12-03 06:19:04	20.31	HYG	TPT	V..N
02-M004	20	2003-12-03 06:29:04	20.31	HYG	TPT	V..N
02-M004	20	2003-12-03 06:39:04	20.31	HYG	TPT	V..N
02-M004	20	2003-12-03 06:49:04	20.31	HYG	TPT	V..N
02-M004	20	2003-12-03 06:59:04	20.31	HYG	TPT	V..N
02-M004	20	2003-12-03 07:09:04	20.31	HYG	TPT	V..N
02-M004	20	2003-12-03 07:19:04	20.31	HYG	TPT	V..N
02-M004	20	2003-12-03 07:29:04	20.25	HYG	TPT	V..N
02-M004	20	2003-12-03 07:39:04	20.31	HYG	TPT	V..N
02-M004	20	2003-12-03 07:49:04	20.31	HYG	TPT	V..N
02-M004	20	2003-12-03 07:59:04	20.31	HYG	TPT	V..N
02-M004	20	2003-12-03 08:09:04	20.38	HYG	TPT	V..N
02-M004	20	2003-12-03 08:19:04	20.44	HYG	TPT	V..N
02-M004	20	2003-12-03 08:29:04	20.44	HYG	TPT	V..N
02-M004	20	2003-12-03 08:39:04	20.44	HYG	TPT	V..N
02-M004	20	2003-12-03 08:49:04	20.5	HYG	TPT	V..N
02-M004	20	2003-12-03 08:59:04	20.5	HYG	TPT	V..N
02-M004	20	2003-12-03 09:09:04	20.5	HYG	TPT	V..N
02-M004	20	2003-12-03 09:19:04	20.5	HYG	TPT	V..N
02-M004	20	2003-12-03 09:29:04	20.5	HYG	TPT	V..N
02-M004	20	2003-12-03 09:39:04	20.5	HYG	TPT	V..N
02-M004	20	2003-12-03 09:49:04	20.5	HYG	TPT	V..N
02-M004	20	2003-12-03 09:59:04	20.5	HYG	TPT	V..N
02-M004	20	2003-12-03 10:09:04	20.5	HYG	TPT	V..N
02-M004	20	2003-12-03 10:19:04	20.5	HYG	TPT	V..N
02-M004	20	2003-12-03 10:29:04	20.5	HYG	TPT	V..N
02-M004	20	2003-12-03 10:39:04	20.56	HYG	TPT	V..N
02-M004	20	2003-12-03 10:49:04	20.5	HYG	TPT	V..N
02-M004	20	2003-12-03 10:59:04	20.63	HYG	TPT	V..N
02-M004	20	2003-12-03 11:09:04	20.63	HYG	TPT	V..N
02-M004	20	2003-12-03 11:19:04	20.69	HYG	TPT	V..N
02-M004	20	2003-12-03 11:29:04	20.69	HYG	TPT	V..N
02-M004	20	2003-12-03 11:39:04	20.69	HYG	TPT	V..N
02-M004	20	2003-12-03 11:49:04	20.75	HYG	TPT	V..N
02-M004	20	2003-12-03 11:59:04	20.75	HYG	TPT	V..N
02-M004	20	2003-12-03 12:09:04	20.69	HYG	TPT	V..N
02-M004	20	2003-12-03 12:19:04	20.63	HYG	TPT	V..N
02-M004	20	2003-12-03 12:29:04	20.63	HYG	TPT	V..N
02-M004	20	2003-12-03 12:39:04	20.63	HYG	TPT	V..N
02-M004	20	2003-12-03 12:49:04	20.69	HYG	TPT	V..N
02-M004	20	2003-12-03 12:59:04	20.63	HYG	TPT	V..N
02-M004	20	2003-12-03 13:09:04	20.69	HYG	TPT	V..N
02-M004	20	2003-12-03 13:19:04	20.75	HYG	TPT	V..N
02-M004	20	2003-12-03 13:29:04	20.75	HYG	TPT	V..N
02-M004	20	2003-12-03 13:39:04	20.81	HYG	TPT	V..N
02-M004	20	2003-12-03 13:49:04	21	HYG	TPT	V..N
02-M004	20	2003-12-03 13:59:04	21.19	HYG	TPT	V..N
02-M004	20	2003-12-03 14:09:04	21.44	HYG	TPT	V..N
02-M004	20	2003-12-03 14:19:04	21.5	HYG	TPT	V..N
02-M004	20	2003-12-03 14:29:04	21.44	HYG	TPT	V..N
02-M004	20	2003-12-03 14:39:04	21.38	HYG	TPT	V..N
02-M004	20	2003-12-03 14:49:04	21.31	HYG	TPT	V..N
02-M004	20	2003-12-03 14:59:04	21.19	HYG	TPT	V..N
02-M004	20	2003-12-03 15:09:04	21.13	HYG	TPT	V..N
02-M004	20	2003-12-03 15:19:04	21.13	HYG	TPT	V..N
02-M004	20	2003-12-03 15:29:04	21.06	HYG	TPT	V..N
02-M004	20	2003-12-03 15:39:04	21	HYG	TPT	V..N
02-M004	20	2003-12-03 15:49:04	21	HYG	TPT	V..N
02-M004	20	2003-12-03 15:59:04	21	HYG	TPT	V..N
02-M004	20	2003-12-03 16:09:04	20.94	HYG	TPT	V..N
02-M004	20	2003-12-03 16:19:04	20.94	HYG	TPT	V..N
02-M004	20	2003-12-03 16:29:04	20.88	HYG	TPT	V..N
02-M004	20	2003-12-03 16:39:04	20.88	HYG	TPT	V..N
02-M004	20	2003-12-03 16:49:04	20.94	HYG	TPT	V..N
02-M004	20	2003-12-03 16:59:04	20.88	HYG	TPT	V..N
02-M004	20	2003-12-03 17:09:04	20.88	HYG	TPT	V..N
02-M004	20	2003-12-03 17:19:04	20.81	HYG	TPT	V..N
02-M004	20	2003-12-03 17:29:04	20.81	HYG	TPT	V..N
02-M004	20	2003-12-03 17:39:04	20.81	HYG	TPT	V..N
02-M004	20	2003-12-03 17:49:04	20.81	HYG	TPT	V..N
02-M004	20	2003-12-03 17:59:04	21	HYG	TPT	V..N
02-M004	20	2003-12-03 18:09:04	21.19	HYG	TPT	V..N
02-M004	20	2003-12-03 18:19:04	21.31	HYG	TPT	V..N
02-M004	20	2003-12-03 18:29:04	21.56	HYG	TPT	V..N
02-M004	20	2003-12-03 18:39:04	21.81	HYG	TPT	V..N
02-M004	20	2003-12-03 18:49:04	22.13	HYG	TPT	V..N
02-M004	20	2003-12-03 18:59:04	22.38	HYG	TPT	V..N
02-M004	20	2003-12-03 19:09:04	22.5	HYG	TPT	V..N
02-M004	20	2003-12-03 19:19:04	22.69	HYG	TPT	V..N
02-M004	20	2003-12-03 19:29:04	22.81	HYG	TPT	V..N
02-M004	20	2003-12-03 19:39:04	22.81	HYG	TPT	V..N
02-M004	20	2003-12-03 19:49:04	22.69	HYG	TPT	V..N
02-M004	20	2003-12-03 19:59:04	22.63	HYG	TPT	V..N
02-M004	20	2003-12-03 20:09:04	22.69	HYG	TPT	V..N
02-M004	20	2003-12-03 20:19:04	22.81	HYG	TPT	V..N
02-M004	20	2003-12-03 20:29:04	22.81	HYG	TPT	V..N
02-M004	20	2003-12-03 20:39:04	22.69	HYG	TPT	V..N
02-M004	20	2003-12-03 20:49:04	22.44	HYG	TPT	V..N
02-M004	20	2003-12-03 20:59:04	22.31	HYG	TPT	V..N
02-M004	20	2003-12-03 21:09:04	22.25	HYG	TPT	V..N
02-M004	20	2003-12-03 21:19:04	22.13	HYG	TPT	V..N
02-M004	20	2003-12-03 21:29:04	22	HYG	TPT	V..N
02-M004	20	2003-12-03 21:39:04	22	HYG	TPT	V..N
02-M004	20	2003-12-03 21:49:04	22	HYG	TPT	V..N
02-M004	20	2003-12-03 21:59:04	21.94	HYG	TPT	V..N
02-M004	20	2003-12-03 22:09:04	21.88	HYG	TPT	V..N
02-M004	20	2003-12-03 22:19:04	21.88	HYG	TPT	V..N
02-M004	20	2003-12-03 22:29:04	21.88	HYG	TPT	V..N
02-M004	20	2003-12-03 22:39:04	21.88	HYG	TPT	V..N
02-M004	20	2003-12-03 22:49:04	21.88	HYG	TPT	V..N
02-M004	20	2003-12-03 22:59:04	21.94	HYG	TPT	V..N
02-M004	20	2003-12-03 23:09:04	21.88	HYG	TPT	V..N
02-M004	20	2003-12-03 23:19:04	21.94	HYG	TPT	V..N
02-M004	20	2003-12-03 23:29:04	21.81	HYG	TPT	V..N
02-M004	20	2003-12-03 23:39:04	21.69	HYG	TPT	V..N
02-M004	20	2003-12-03 23:49:04	21.56	HYG	TPT	V..N
02-M004	20	2003-12-03 23:59:04	21.5	HYG	TPT	V..N
02-M004	20	2003-12-04 00:09:04	21.44	HYG	TPT	V..N
02-M004	20	2003-12-04 00:19:04	21.38	HYG	TPT	V..N
02-M004	20	2003-12-04 00:29:04	21.31	HYG	TPT	V..N
02-M004	20	2003-12-04 00:39:04	21.25	HYG	TPT	V..N
02-M004	20	2003-12-04 00:49:04	21.19	HYG	TPT	V..N
02-M004	20	2003-12-04 00:59:04	21.13	HYG	TPT	V..N
02-M004	20	2003-12-04 01:09:04	21.13	HYG	TPT	V..N
02-M004	20	2003-12-04 01:19:04	21.06	HYG	TPT	V..N
02-M004	20	2003-12-04 01:29:04	21.06	HYG	TPT	V..N
02-M004	20	2003-12-04 01:39:04	21	HYG	TPT	V..N
02-M004	20	2003-12-04 01:49:04	20.94	HYG	TPT	V..N
02-M004	20	2003-12-04 01:59:04	20.94	HYG	TPT	V..N
02-M004	20	2003-12-04 02:09:04	20.94	HYG	TPT	V..N
02-M004	20	2003-12-04 02:19:04	20.88	HYG	TPT	V..N
02-M004	20	2003-12-04 02:29:04	20.88	HYG	TPT	V..N
02-M004	20	2003-12-04 02:39:04	20.88	HYG	TPT	V..N
02-M004	20	2003-12-04 02:49:04	20.81	HYG	TPT	V..N
02-M004	20	2003-12-04 02:59:04	20.81	HYG	TPT	V..N
02-M004	20	2003-12-04 03:09:04	20.75	HYG	TPT	V..N
02-M004	20	2003-12-04 03:19:04	20.75	HYG	TPT	V..N
02-M004	20	2003-12-04 03:29:04	20.75	HYG	TPT	V..N
02-M004	20	2003-12-04 03:39:04	20.75	HYG	TPT	V..N
02-M004	20	2003-12-04 03:49:04	20.75	HYG	TPT	V..N
02-M004	20	2003-12-04 03:59:04	20.69	HYG	TPT	V..N
02-M004	20	2003-12-04 04:09:04	20.69	HYG	TPT	V..N
02-M004	20	2003-12-04 04:19:04	20.69	HYG	TPT	V..N
02-M004	20	2003-12-04 04:29:04	20.69	HYG	TPT	V..N
02-M004	20	2003-12-04 04:39:04	20.63	HYG	TPT	V..N
02-M004	20	2003-12-04 04:49:04	20.63	HYG	TPT	V..N
02-M004	20	2003-12-04 04:59:04	20.63	HYG	TPT	V..N
02-M004	20	2003-12-04 05:09:04	20.63	HYG	TPT	V..N
02-M004	20	2003-12-04 05:19:04	20.56	HYG	TPT	V..N
02-M004	20	2003-12-04 05:29:04	20.63	HYG	TPT	V..N
02-M004	20	2003-12-04 05:39:04	20.63	HYG	TPT	V..N
02-M004	20	2003-12-04 05:49:04	20.63	HYG	TPT	V..N
02-M004	20	2003-12-04 05:59:04	20.63	HYG	TPT	V..N
02-M004	20	2003-12-04 06:09:04	20.56	HYG	TPT	V..N
02-M004	20	2003-12-04 06:19:04	20.56	HYG	TPT	V..N
02-M004	20	2003-12-04 06:29:04	20.56	HYG	TPT	V..N
02-M004	20	2003-12-04 06:39:04	20.56	HYG	TPT	V..N
02-M004	20	2003-12-04 06:49:04	20.5	HYG	TPT	V..N
02-M004	20	2003-12-04 06:59:04	20.56	HYG	TPT	V..N
02-M004	20	2003-12-04 07:09:04	20.5	HYG	TPT	V..N
02-M004	20	2003-12-04 07:19:04	20.5	HYG	TPT	V..N
02-M004	20	2003-12-04 07:29:04	20.5	HYG	TPT	V..N
02-M004	20	2003-12-04 07:39:04	20.5	HYG	TPT	V..N
02-M004	20	2003-12-04 07:49:04	20.5	HYG	TPT	V..N
02-M004	20	2003-12-04 07:59:04	20.5	HYG	TPT	V..N
02-M004	20	2003-12-04 08:09:04	20.5	HYG	TPT	V..N
02-M004	20	2003-12-04 08:19:04	20.5	HYG	TPT	V..N
02-M004	20	2003-12-04 08:29:04	20.56	HYG	TPT	V..N
02-M004	20	2003-12-04 08:39:04	20.81	HYG	TPT	V..N
02-M004	20	2003-12-04 08:49:04	20.94	HYG	TPT	V..N
02-M004	20	2003-12-04 08:59:04	21.06	HYG	TPT	V..N
02-M004	20	2003-12-04 09:09:04	21	HYG	TPT	V..N
02-M004	20	2003-12-04 09:19:04	21	HYG	TPT	V..N
02-M004	20	2003-12-04 09:29:04	20.88	HYG	TPT	V..N
02-M004	20	2003-12-04 09:39:04	20.81	HYG	TPT	V..N
02-M004	20	2003-12-04 09:49:04	20.75	HYG	TPT	V..N
02-M004	20	2003-12-04 09:59:04	20.69	HYG	TPT	V..N
02-M004	20	2003-12-04 10:09:04	20.69	HYG	TPT	V..N
02-M004	20	2003-12-04 10:19:04	20.63	HYG	TPT	V..N
02-M004	20	2003-12-04 10:29:04	20.69	HYG	TPT	V..N
02-M004	20	2003-12-04 10:39:04	20.63	HYG	TPT	V..N
02-M004	20	2003-12-04 10:49:04	20.63	HYG	TPT	V..N
02-M004	20	2003-12-04 10:59:04	20.63	HYG	TPT	V..N
02-M004	20	2003-12-04 11:09:04	20.63	HYG	TPT	V..N
02-M004	20	2003-12-04 11:19:04	20.63	HYG	TPT	V..N
02-M004	20	2003-12-04 11:29:04	20.63	HYG	TPT	V..N
02-M004	20	2003-12-04 11:39:04	20.63	HYG	TPT	V..N
02-M004	20	2003-12-04 11:49:04	20.63	HYG	TPT	V..N
02-M004	20	2003-12-04 11:59:04	20.69	HYG	TPT	V..N
02-M004	20	2003-12-04 12:09:04	20.69	HYG	TPT	V..N
02-M004	20	2003-12-04 12:19:04	20.69	HYG	TPT	V..N
02-M004	20	2003-12-04 12:29:04	20.69	HYG	TPT	V..N
02-M004	20	2003-12-04 12:39:04	20.69	HYG	TPT	V..N
02-M004	20	2003-12-04 12:49:04	20.75	HYG	TPT	V..N
02-M004	20	2003-12-04 12:59:04	20.88	HYG	TPT	V..N
02-M004	20	2003-12-04 13:09:04	20.94	HYG	TPT	V..N
02-M004	20	2003-12-04 13:19:04	20.88	HYG	TPT	V..N
02-M004	20	2003-12-04 13:29:04	20.88	HYG	TPT	V..N
02-M004	20	2003-12-04 13:39:04	20.94	HYG	TPT	V..N
02-M004	20	2003-12-04 13:49:04	20.94	HYG	TPT	V..N
02-M004	20	2003-12-04 13:59:04	20.94	HYG	TPT	V..N
02-M004	20	2003-12-04 14:09:04	20.94	HYG	TPT	V..N
02-M004	20	2003-12-04 14:19:04	20.94	HYG	TPT	V..N
02-M004	20	2003-12-04 14:29:04	20.88	HYG	TPT	V..N
02-M004	20	2003-12-04 14:39:04	20.94	HYG	TPT	V..N
02-M004	20	2003-12-04 14:49:04	20.88	HYG	TPT	V..N
02-M004	20	2003-12-04 14:59:04	20.94	HYG	TPT	V..N
02-M004	20	2003-12-04 15:09:04	20.88	HYG	TPT	V..N
02-M004	20	2003-12-04 15:19:04	20.94	HYG	TPT	V..N
02-M004	20	2003-12-04 15:29:04	20.88	HYG	TPT	V..N
02-M004	20	2003-12-04 15:39:04	20.88	HYG	TPT	V..N
02-M004	20	2003-12-04 15:49:04	20.88	HYG	TPT	V..N
02-M004	20	2003-12-04 15:59:04	20.88	HYG	TPT	V..N
02-M004	20	2003-12-04 16:09:04	20.88	HYG	TPT	V..N
02-M004	20	2003-12-04 16:19:04	20.88	HYG	TPT	V..N
02-M004	20	2003-12-04 16:29:04	20.88	HYG	TPT	V..N
02-M004	20	2003-12-04 16:39:04	20.88	HYG	TPT	V..N
02-M004	20	2003-12-04 16:49:04	20.88	HYG	TPT	V..N
02-M004	20	2003-12-04 16:59:04	20.88	HYG	TPT	V..N
02-M004	20	2003-12-04 17:09:04	20.88	HYG	TPT	V..N
02-M004	20	2003-12-04 17:19:04	20.88	HYG	TPT	V..N
02-M004	20	2003-12-04 17:29:04	20.88	HYG	TPT	V..N
02-M004	20	2003-12-04 17:39:04	20.94	HYG	TPT	V..N
02-M004	20	2003-12-04 17:49:04	20.88	HYG	TPT	V..N
02-M004	20	2003-12-04 17:59:04	20.94	HYG	TPT	V..N
02-M004	20	2003-12-04 18:09:04	20.94	HYG	TPT	V..N
02-M004	20	2003-12-04 18:19:04	21	HYG	TPT	V..N
02-M004	20	2003-12-04 18:29:04	21.06	HYG	TPT	V..N
02-M004	20	2003-12-04 18:39:04	21.13	HYG	TPT	V..N
02-M004	20	2003-12-04 18:49:04	21.19	HYG	TPT	V..N
02-M004	20	2003-12-04 18:59:04	21.25	HYG	TPT	V..N
02-M004	20	2003-12-04 19:09:04	21.31	HYG	TPT	V..N
02-M004	20	2003-12-04 19:19:04	21.25	HYG	TPT	V..N
02-M004	20	2003-12-04 19:29:04	21.25	HYG	TPT	V..N
02-M004	20	2003-12-04 19:39:04	21.19	HYG	TPT	V..N
02-M004	20	2003-12-04 19:49:04	21.13	HYG	TPT	V..N
02-M004	20	2003-12-04 19:59:04	21.19	HYG	TPT	V..N
02-M004	20	2003-12-04 20:09:04	21.25	HYG	TPT	V..N
02-M004	20	2003-12-04 20:19:04	21.38	HYG	TPT	V..N
02-M004	20	2003-12-04 20:29:04	21.44	HYG	TPT	V..N
02-M004	20	2003-12-04 20:39:04	21.44	HYG	TPT	V..N
02-M004	20	2003-12-04 20:49:04	21.44	HYG	TPT	V..N
02-M004	20	2003-12-04 20:59:04	21.38	HYG	TPT	V..N
02-M004	20	2003-12-04 21:09:04	21.31	HYG	TPT	V..N
02-M004	20	2003-12-04 21:19:04	21.31	HYG	TPT	V..N
02-M004	20	2003-12-04 21:29:04	21.25	HYG	TPT	V..N
02-M004	20	2003-12-04 21:39:04	21.25	HYG	TPT	V..N
02-M004	20	2003-12-04 21:49:04	21.25	HYG	TPT	V..N
02-M004	20	2003-12-04 21:59:04	21.19	HYG	TPT	V..N
02-M004	20	2003-12-04 22:09:04	21.19	HYG	TPT	V..N
02-M004	20	2003-12-04 22:19:04	21.19	HYG	TPT	V..N
02-M004	20	2003-12-04 22:29:04	21.13	HYG	TPT	V..N
02-M004	20	2003-12-04 22:39:04	21.13	HYG	TPT	V..N
02-M004	20	2003-12-04 22:49:04	21.06	HYG	TPT	V..N
02-M004	20	2003-12-04 22:59:04	21.06	HYG	TPT	V..N
02-M004	20	2003-12-04 23:09:04	21	HYG	TPT	V..N
02-M004	20	2003-12-04 23:19:04	21.06	HYG	TPT	V..N
02-M004	20	2003-12-04 23:29:04	21.06	HYG	TPT	V..N
02-M004	20	2003-12-04 23:39:04	21	HYG	TPT	V..N
02-M004	20	2003-12-04 23:49:04	21	HYG	TPT	V..N
02-M004	20	2003-12-04 23:59:04	21	HYG	TPT	V..N
02-M004	20	2003-12-05 00:09:04	20.94	HYG	TPT	V..N
02-M004	20	2003-12-05 00:19:04	21	HYG	TPT	V..N
02-M004	20	2003-12-05 00:29:04	21	HYG	TPT	V..N
02-M004	20	2003-12-05 00:39:04	21	HYG	TPT	V..N
02-M004	20	2003-12-05 00:49:04	21	HYG	TPT	V..N
02-M004	20	2003-12-05 00:59:04	20.94	HYG	TPT	V..N
02-M004	20	2003-12-05 01:09:04	20.94	HYG	TPT	V..N
02-M004	20	2003-12-05 01:19:04	20.94	HYG	TPT	V..N
02-M004	20	2003-12-05 01:29:04	20.94	HYG	TPT	V..N
02-M004	20	2003-12-05 01:39:04	20.88	HYG	TPT	V..N
02-M004	20	2003-12-05 01:49:04	20.88	HYG	TPT	V..N
02-M004	20	2003-12-05 01:59:04	20.88	HYG	TPT	V..N
02-M004	20	2003-12-05 02:09:04	20.88	HYG	TPT	V..N
02-M004	20	2003-12-05 02:19:04	20.88	HYG	TPT	V..N
02-M004	20	2003-12-05 02:29:04	20.88	HYG	TPT	V..N
02-M004	20	2003-12-05 02:39:04	20.88	HYG	TPT	V..N
02-M004	20	2003-12-05 02:49:04	20.88	HYG	TPT	V..N
02-M004	20	2003-12-05 02:59:04	20.88	HYG	TPT	V..N
02-M004	20	2003-12-05 03:09:04	20.88	HYG	TPT	V..N
02-M004	20	2003-12-05 03:19:04	20.88	HYG	TPT	V..N
02-M004	20	2003-12-05 03:29:04	20.81	HYG	TPT	V..N
02-M004	20	2003-12-05 03:39:04	20.81	HYG	TPT	V..N
02-M004	20	2003-12-05 03:49:04	20.88	HYG	TPT	V..N
02-M004	20	2003-12-05 03:59:04	20.81	HYG	TPT	V..N
02-M004	20	2003-12-05 04:09:04	20.81	HYG	TPT	V..N
02-M004	20	2003-12-05 04:19:04	20.88	HYG	TPT	V..N
02-M004	20	2003-12-05 04:29:04	20.81	HYG	TPT	V..N
02-M004	20	2003-12-05 04:39:04	20.81	HYG	TPT	V..N
02-M004	20	2003-12-05 04:49:04	20.81	HYG	TPT	V..N
02-M004	20	2003-12-05 04:59:04	20.81	HYG	TPT	V..N
02-M004	20	2003-12-05 05:09:04	20.81	HYG	TPT	V..N
02-M004	20	2003-12-05 05:19:04	20.81	HYG	TPT	V..N
02-M004	20	2003-12-05 05:29:04	20.81	HYG	TPT	V..N
02-M004	20	2003-12-05 05:39:04	20.75	HYG	TPT	V..N
02-M004	20	2003-12-05 05:49:04	20.75	HYG	TPT	V..N
02-M004	20	2003-12-05 05:59:04	20.75	HYG	TPT	V..N
02-M004	20	2003-12-05 06:09:04	20.75	HYG	TPT	V..N
02-M004	20	2003-12-05 06:19:04	20.75	HYG	TPT	V..N
02-M004	20	2003-12-05 06:29:04	20.75	HYG	TPT	V..N
02-M004	20	2003-12-05 06:39:04	20.75	HYG	TPT	V..N
02-M004	20	2003-12-05 06:49:04	20.75	HYG	TPT	V..N
02-M004	20	2003-12-05 06:59:04	20.75	HYG	TPT	V..N
02-M004	20	2003-12-05 07:09:04	20.75	HYG	TPT	V..N
02-M004	20	2003-12-05 07:19:04	20.75	HYG	TPT	V..N
02-M004	20	2003-12-05 07:29:04	20.75	HYG	TPT	V..N
02-M004	20	2003-12-05 07:39:04	20.75	HYG	TPT	V..N
02-M004	20	2003-12-05 07:49:04	20.75	HYG	TPT	V..N
02-M004	20	2003-12-05 07:59:04	20.75	HYG	TPT	V..N
02-M004	20	2003-12-05 08:09:04	20.75	HYG	TPT	V..N
02-M004	20	2003-12-05 08:19:04	20.81	HYG	TPT	V..N
02-M004	20	2003-12-05 08:29:04	20.81	HYG	TPT	V..N
02-M004	20	2003-12-05 08:39:04	20.75	HYG	TPT	V..N
02-M004	20	2003-12-05 08:49:04	20.81	HYG	TPT	V..N
02-M004	20	2003-12-05 08:59:04	20.81	HYG	TPT	V..N
02-M004	20	2003-12-05 09:09:04	20.81	HYG	TPT	V..N
02-M004	20	2003-12-05 09:19:04	20.81	HYG	TPT	V..N
02-M004	20	2003-12-05 09:29:04	20.81	HYG	TPT	V..N
02-M004	20	2003-12-05 09:39:04	20.81	HYG	TPT	V..N
02-M004	20	2003-12-05 09:49:04	20.81	HYG	TPT	V..N
02-M004	20	2003-12-05 09:59:04	20.81	HYG	TPT	V..N
02-M004	20	2003-12-05 10:09:04	20.81	HYG	TPT	V..N
02-M004	20	2003-12-05 10:19:04	20.75	HYG	TPT	V..N
02-M004	20	2003-12-05 10:29:04	20.81	HYG	TPT	V..N
02-M004	20	2003-12-05 10:39:04	20.81	HYG	TPT	V..N
02-M004	20	2003-12-05 10:49:04	20.75	HYG	TPT	V..N
02-M004	20	2003-12-05 10:59:04	20.75	HYG	TPT	V..N
02-M004	20	2003-12-05 11:09:04	20.75	HYG	TPT	V..N
02-M004	20	2003-12-05 11:19:04	20.75	HYG	TPT	V..N
02-M004	20	2003-12-05 11:29:04	20.75	HYG	TPT	V..N
02-M004	20	2003-12-05 11:39:04	20.75	HYG	TPT	V..N
02-M004	20	2003-12-05 11:49:04	20.69	HYG	TPT	V..N
02-M004	20	2003-12-05 11:59:04	20.75	HYG	TPT	V..N
02-M004	20	2003-12-05 12:09:04	20.75	HYG	TPT	V..N
02-M004	20	2003-12-05 12:19:04	20.69	HYG	TPT	V..N
02-M004	20	2003-12-05 12:29:04	20.69	HYG	TPT	V..N
02-M004	20	2003-12-05 12:39:04	20.75	HYG	TPT	V..N
02-M004	20	2003-12-05 12:49:04	20.75	HYG	TPT	V..N
02-M004	20	2003-12-05 12:59:04	20.75	HYG	TPT	V..N
02-M004	20	2003-12-05 13:09:04	20.75	HYG	TPT	V..N
02-M004	20	2003-12-05 13:19:04	20.75	HYG	TPT	V..N
02-M004	20	2003-12-05 13:29:04	20.81	HYG	TPT	V..N
02-M004	20	2003-12-05 13:39:04	20.81	HYG	TPT	V..N
02-M004	20	2003-12-05 13:49:04	20.81	HYG	TPT	V..N
02-M004	20	2003-12-05 13:59:04	20.81	HYG	TPT	V..N
02-M004	20	2003-12-05 14:09:04	20.88	HYG	TPT	V..N
02-M004	20	2003-12-05 14:19:04	20.88	HYG	TPT	V..N
02-M004	20	2003-12-05 14:29:04	20.94	HYG	TPT	V..N
02-M004	20	2003-12-05 14:39:04	20.94	HYG	TPT	V..N
02-M004	20	2003-12-05 14:49:04	20.94	HYG	TPT	V..N
02-M004	20	2003-12-05 14:59:04	21	HYG	TPT	V..N
02-M004	20	2003-12-05 15:09:04	20.94	HYG	TPT	V..N
02-M004	20	2003-12-05 15:19:04	21	HYG	TPT	V..N
02-M004	20	2003-12-05 15:29:04	21	HYG	TPT	V..N
02-M004	20	2003-12-05 15:39:04	21	HYG	TPT	V..N
02-M004	20	2003-12-05 15:49:04	20.94	HYG	TPT	V..N
02-M004	20	2003-12-05 15:59:04	21	HYG	TPT	V..N
02-M004	20	2003-12-05 16:09:04	20.94	HYG	TPT	V..N
02-M004	20	2003-12-05 16:19:04	21	HYG	TPT	V..N
02-M004	20	2003-12-05 16:29:04	20.94	HYG	TPT	V..N
02-M004	20	2003-12-05 16:39:04	20.94	HYG	TPT	V..N
02-M004	20	2003-12-05 16:49:04	21	HYG	TPT	V..N
02-M004	20	2003-12-05 16:59:04	21	HYG	TPT	V..N
02-M004	20	2003-12-05 17:09:04	21	HYG	TPT	V..N
02-M004	20	2003-12-05 17:19:04	20.94	HYG	TPT	V..N
02-M004	20	2003-12-05 17:29:04	20.94	HYG	TPT	V..N
02-M004	20	2003-12-05 17:39:04	20.94	HYG	TPT	V..N
02-M004	20	2003-12-05 17:49:04	20.94	HYG	TPT	V..N
02-M004	20	2003-12-05 17:59:04	21	HYG	TPT	V..N
02-M004	20	2003-12-05 18:09:04	21.13	HYG	TPT	V..N
02-M004	20	2003-12-05 18:19:04	21.19	HYG	TPT	V..N
02-M004	20	2003-12-05 18:29:04	21.31	HYG	TPT	V..N
02-M004	20	2003-12-05 18:39:04	21.38	HYG	TPT	V..N
02-M004	20	2003-12-05 18:49:04	21.44	HYG	TPT	V..N
02-M004	20	2003-12-05 18:59:04	21.44	HYG	TPT	V..N
02-M004	20	2003-12-05 19:09:04	21.56	HYG	TPT	V..N
02-M004	20	2003-12-05 19:19:04	21.63	HYG	TPT	V..N
02-M004	20	2003-12-05 19:29:04	21.69	HYG	TPT	V..N
02-M004	20	2003-12-05 19:39:04	21.56	HYG	TPT	V..N
02-M004	20	2003-12-05 19:49:04	21.56	HYG	TPT	V..N
02-M004	20	2003-12-05 19:59:04	21.44	HYG	TPT	V..N
02-M004	20	2003-12-05 20:09:04	21.56	HYG	TPT	V..N
02-M004	20	2003-12-05 20:19:04	21.56	HYG	TPT	V..N
02-M004	20	2003-12-05 20:29:04	21.69	HYG	TPT	V..N
02-M004	20	2003-12-05 20:39:04	21.69	HYG	TPT	V..N
02-M004	20	2003-12-05 20:49:04	21.75	HYG	TPT	V..N
02-M004	20	2003-12-05 20:59:04	21.81	HYG	TPT	V..N
02-M004	20	2003-12-05 21:09:04	21.88	HYG	TPT	V..N
02-M004	20	2003-12-05 21:19:04	21.88	HYG	TPT	V..N
02-M004	20	2003-12-05 21:29:04	21.88	HYG	TPT	V..N
02-M004	20	2003-12-05 21:39:04	21.94	HYG	TPT	V..N
02-M004	20	2003-12-05 21:49:04	21.94	HYG	TPT	V..N
02-M004	20	2003-12-05 21:59:04	21.94	HYG	TPT	V..N
02-M004	20	2003-12-05 22:09:04	22	HYG	TPT	V..N
02-M004	20	2003-12-05 22:19:04	22	HYG	TPT	V..N
02-M004	20	2003-12-05 22:29:04	22	HYG	TPT	V..N
02-M004	20	2003-12-05 22:39:04	22.06	HYG	TPT	V..N
02-M004	20	2003-12-05 22:49:04	22	HYG	TPT	V..N
02-M004	20	2003-12-05 22:59:04	22	HYG	TPT	V..N
02-M004	20	2003-12-05 23:09:04	21.88	HYG	TPT	V..N
02-M004	20	2003-12-05 23:19:04	21.88	HYG	TPT	V..N
02-M004	20	2003-12-05 23:29:04	21.69	HYG	TPT	V..N
02-M004	20	2003-12-05 23:39:04	21.63	HYG	TPT	V..N
02-M004	20	2003-12-05 23:49:04	21.56	HYG	TPT	V..N
02-M004	20	2003-12-05 23:59:04	21.5	HYG	TPT	V..N
02-M004	20	2003-12-06 00:09:04	21.44	HYG	TPT	V..N
02-M004	20	2003-12-06 00:19:04	21.44	HYG	TPT	V..N
02-M004	20	2003-12-06 00:29:04	21.38	HYG	TPT	V..N
02-M004	20	2003-12-06 00:39:04	21.31	HYG	TPT	V..N
02-M004	20	2003-12-06 00:49:04	21.31	HYG	TPT	V..N
02-M004	20	2003-12-06 00:59:04	21.31	HYG	TPT	V..N
02-M004	20	2003-12-06 01:09:04	21.25	HYG	TPT	V..N
02-M004	20	2003-12-06 01:19:04	21.25	HYG	TPT	V..N
02-M004	20	2003-12-06 01:29:04	21.19	HYG	TPT	V..N
02-M004	20	2003-12-06 01:39:04	21.19	HYG	TPT	V..N
02-M004	20	2003-12-06 01:49:04	21.19	HYG	TPT	V..N
02-M004	20	2003-12-06 01:59:04	21.19	HYG	TPT	V..N
02-M004	20	2003-12-06 02:09:04	21.19	HYG	TPT	V..N
02-M004	20	2003-12-06 02:19:04	21.19	HYG	TPT	V..N
02-M004	20	2003-12-06 02:29:04	21.13	HYG	TPT	V..N
02-M004	20	2003-12-06 02:39:04	21.13	HYG	TPT	V..N
02-M004	20	2003-12-06 02:49:04	21.06	HYG	TPT	V..N
02-M004	20	2003-12-06 02:59:04	21.06	HYG	TPT	V..N
02-M004	20	2003-12-06 03:09:04	21.06	HYG	TPT	V..N
02-M004	20	2003-12-06 03:19:04	21.06	HYG	TPT	V..N
02-M004	20	2003-12-06 03:29:04	21.06	HYG	TPT	V..N
02-M004	20	2003-12-06 03:39:04	21.06	HYG	TPT	V..N
02-M004	20	2003-12-06 03:49:04	21	HYG	TPT	V..N
02-M004	20	2003-12-06 03:59:04	21	HYG	TPT	V..N
02-M004	20	2003-12-06 04:09:04	21	HYG	TPT	V..N
02-M004	20	2003-12-06 04:19:04	21	HYG	TPT	V..N
02-M004	20	2003-12-06 04:29:04	21	HYG	TPT	V..N
02-M004	20	2003-12-06 04:39:04	21	HYG	TPT	V..N
02-M004	20	2003-12-06 04:49:04	20.94	HYG	TPT	V..N
02-M004	20	2003-12-06 04:59:04	20.94	HYG	TPT	V..N
02-M004	20	2003-12-06 05:09:04	20.94	HYG	TPT	V..N
02-M004	20	2003-12-06 05:19:04	20.94	HYG	TPT	V..N
02-M004	20	2003-12-06 05:29:04	20.94	HYG	TPT	V..N
02-M004	20	2003-12-06 05:39:04	20.94	HYG	TPT	V..N
02-M004	20	2003-12-06 05:49:04	20.94	HYG	TPT	V..N
02-M004	20	2003-12-06 05:59:04	20.88	HYG	TPT	V..N
02-M004	20	2003-12-06 06:09:04	20.88	HYG	TPT	V..N
02-M004	20	2003-12-06 06:19:04	20.88	HYG	TPT	V..N
02-M004	20	2003-12-06 06:29:04	20.88	HYG	TPT	V..N
02-M004	20	2003-12-06 06:39:04	20.88	HYG	TPT	V..N
02-M004	20	2003-12-06 06:49:04	20.88	HYG	TPT	V..N
02-M004	20	2003-12-06 06:59:04	20.88	HYG	TPT	V..N
02-M004	20	2003-12-06 07:09:04	20.81	HYG	TPT	V..N
02-M004	20	2003-12-06 07:19:04	20.88	HYG	TPT	V..N
02-M004	20	2003-12-06 07:29:04	20.81	HYG	TPT	V..N
02-M004	20	2003-12-06 07:39:04	20.81	HYG	TPT	V..N
02-M004	20	2003-12-06 07:49:04	20.81	HYG	TPT	V..N
02-M004	20	2003-12-06 07:59:04	20.81	HYG	TPT	V..N
02-M004	20	2003-12-06 08:09:04	20.81	HYG	TPT	V..N
02-M004	20	2003-12-06 08:19:04	20.81	HYG	TPT	V..N
02-M004	20	2003-12-06 08:29:04	20.75	HYG	TPT	V..N
02-M004	20	2003-12-06 08:39:04	20.75	HYG	TPT	V..N
02-M004	20	2003-12-06 08:49:04	20.75	HYG	TPT	V..N
02-M004	20	2003-12-06 08:59:04	20.75	HYG	TPT	V..N
02-M004	20	2003-12-06 09:09:04	20.81	HYG	TPT	V..N
02-M004	20	2003-12-06 09:19:04	20.81	HYG	TPT	V..N
02-M004	20	2003-12-06 09:29:04	20.81	HYG	TPT	V..N
02-M004	20	2003-12-06 09:39:04	20.81	HYG	TPT	V..N
02-M004	20	2003-12-06 09:49:04	20.75	HYG	TPT	V..N
02-M004	20	2003-12-06 09:59:04	20.75	HYG	TPT	V..N
02-M004	20	2003-12-06 10:09:04	20.81	HYG	TPT	V..N
02-M004	20	2003-12-06 10:19:04	20.81	HYG	TPT	V..N
02-M004	20	2003-12-06 10:29:04	20.81	HYG	TPT	V..N
02-M004	20	2003-12-06 10:39:04	20.81	HYG	TPT	V..N
02-M004	20	2003-12-06 10:49:04	20.81	HYG	TPT	V..N
02-M004	20	2003-12-06 10:59:04	20.88	HYG	TPT	V..N
02-M004	20	2003-12-06 11:09:04	20.81	HYG	TPT	V..N
02-M004	20	2003-12-06 11:19:04	20.88	HYG	TPT	V..N
02-M004	20	2003-12-06 11:29:04	20.81	HYG	TPT	V..N
02-M004	20	2003-12-06 11:39:04	20.81	HYG	TPT	V..N
02-M004	20	2003-12-06 11:49:04	20.81	HYG	TPT	V..N
02-M004	20	2003-12-06 11:59:04	20.88	HYG	TPT	V..N
02-M004	20	2003-12-06 12:09:04	20.88	HYG	TPT	V..N
02-M004	20	2003-12-06 12:19:04	20.88	HYG	TPT	V..N
02-M004	20	2003-12-06 12:29:04	20.88	HYG	TPT	V..N
02-M004	20	2003-12-06 12:39:04	20.94	HYG	TPT	V..N
02-M004	20	2003-12-06 12:49:04	20.94	HYG	TPT	V..N
02-M004	20	2003-12-06 12:59:04	20.88	HYG	TPT	V..N
02-M004	20	2003-12-06 13:09:04	20.94	HYG	TPT	V..N
02-M004	20	2003-12-06 13:19:04	20.94	HYG	TPT	V..N
02-M004	20	2003-12-06 13:29:04	20.94	HYG	TPT	V..N
02-M004	20	2003-12-06 13:39:04	20.94	HYG	TPT	V..N
02-M004	20	2003-12-06 13:49:04	20.94	HYG	TPT	V..N
02-M004	20	2003-12-06 13:59:04	21	HYG	TPT	V..N
02-M004	20	2003-12-06 14:09:04	21	HYG	TPT	V..N
02-M004	20	2003-12-06 14:19:04	21	HYG	TPT	V..N
02-M004	20	2003-12-06 14:29:04	21	HYG	TPT	V..N
02-M004	20	2003-12-06 14:39:04	21	HYG	TPT	V..N
02-M004	20	2003-12-06 14:49:04	21	HYG	TPT	V..N
02-M004	20	2003-12-06 14:59:04	21	HYG	TPT	V..N
02-M004	20	2003-12-06 15:09:04	21.06	HYG	TPT	V..N
02-M004	20	2003-12-06 15:19:04	21	HYG	TPT	V..N
02-M004	20	2003-12-06 15:29:04	21.06	HYG	TPT	V..N
02-M004	20	2003-12-06 15:39:04	21.06	HYG	TPT	V..N
02-M004	20	2003-12-06 15:49:04	21.06	HYG	TPT	V..N
02-M004	20	2003-12-06 15:59:04	21.06	HYG	TPT	V..N
02-M004	20	2003-12-06 16:09:04	21.06	HYG	TPT	V..N
02-M004	20	2003-12-06 16:19:04	21.06	HYG	TPT	V..N
02-M004	20	2003-12-06 16:29:04	21.06	HYG	TPT	V..N
02-M004	20	2003-12-06 16:39:04	21.06	HYG	TPT	V..N
02-M004	20	2003-12-06 16:49:04	21.13	HYG	TPT	V..N
02-M004	20	2003-12-06 16:59:04	21.13	HYG	TPT	V..N
02-M004	20	2003-12-06 17:09:04	21.13	HYG	TPT	V..N
02-M004	20	2003-12-06 17:19:04	21.06	HYG	TPT	V..N
02-M004	20	2003-12-06 17:29:04	21.13	HYG	TPT	V..N
02-M004	20	2003-12-06 17:39:04	21.13	HYG	TPT	V..N
02-M004	20	2003-12-06 17:49:04	21.13	HYG	TPT	V..N
02-M004	20	2003-12-06 17:59:04	21.06	HYG	TPT	V..N
02-M004	20	2003-12-06 18:09:04	21.06	HYG	TPT	V..N
02-M004	20	2003-12-06 18:19:04	21.06	HYG	TPT	V..N
02-M004	20	2003-12-06 18:29:04	21.06	HYG	TPT	V..N
02-M004	20	2003-12-06 18:39:04	21.06	HYG	TPT	V..N
02-M004	20	2003-12-06 18:49:04	21.06	HYG	TPT	V..N
02-M004	20	2003-12-06 18:59:04	21.06	HYG	TPT	V..N
02-M004	20	2003-12-06 19:09:04	21	HYG	TPT	V..N
02-M004	20	2003-12-06 19:19:04	21.06	HYG	TPT	V..N
02-M004	20	2003-12-06 19:29:04	21	HYG	TPT	V..N
02-M004	20	2003-12-06 19:39:04	21	HYG	TPT	V..N
02-M004	20	2003-12-06 19:49:04	21.06	HYG	TPT	V..N
02-M004	20	2003-12-06 19:59:04	21	HYG	TPT	V..N
02-M004	20	2003-12-06 20:09:04	21	HYG	TPT	V..N
02-M004	20	2003-12-06 20:19:04	21	HYG	TPT	V..N
02-M004	20	2003-12-06 20:29:04	21	HYG	TPT	V..N
02-M004	20	2003-12-06 20:39:04	20.94	HYG	TPT	V..N
02-M004	20	2003-12-06 20:49:04	20.94	HYG	TPT	V..N
02-M004	20	2003-12-06 20:59:04	20.94	HYG	TPT	V..N
02-M004	20	2003-12-06 21:09:04	21.06	HYG	TPT	V..N
02-M004	20	2003-12-06 21:19:04	21.19	HYG	TPT	V..N
02-M004	20	2003-12-06 21:29:04	21.25	HYG	TPT	V..N
02-M004	20	2003-12-06 21:39:04	21.31	HYG	TPT	V..N
02-M004	20	2003-12-06 21:49:04	21.31	HYG	TPT	V..N
02-M004	20	2003-12-06 21:59:04	21.44	HYG	TPT	V..N
02-M004	20	2003-12-06 22:09:04	21.44	HYG	TPT	V..N
02-M004	20	2003-12-06 22:19:04	21.31	HYG	TPT	V..N
02-M004	20	2003-12-06 22:29:04	21.25	HYG	TPT	V..N
02-M004	20	2003-12-06 22:39:04	21.19	HYG	TPT	V..N
02-M004	20	2003-12-06 22:49:04	21.06	HYG	TPT	V..N
02-M004	20	2003-12-06 22:59:04	21	HYG	TPT	V..N
02-M004	20	2003-12-06 23:09:04	21	HYG	TPT	V..N
02-M004	20	2003-12-06 23:19:04	20.94	HYG	TPT	V..N
02-M004	20	2003-12-06 23:29:04	20.94	HYG	TPT	V..N
02-M004	20	2003-12-06 23:39:04	20.88	HYG	TPT	V..N
02-M004	20	2003-12-06 23:49:04	20.81	HYG	TPT	V..N
02-M004	20	2003-12-06 23:59:04	20.81	HYG	TPT	V..N
02-M004	20	2003-12-07 00:09:04	20.75	HYG	TPT	V..N
02-M004	20	2003-12-07 00:19:04	20.75	HYG	TPT	V..N
02-M004	20	2003-12-07 00:29:04	20.75	HYG	TPT	V..N
02-M004	20	2003-12-07 00:39:04	20.69	HYG	TPT	V..N
02-M004	20	2003-12-07 00:49:04	20.69	HYG	TPT	V..N
02-M004	20	2003-12-07 00:59:04	20.63	HYG	TPT	V..N
02-M004	20	2003-12-07 01:09:04	20.63	HYG	TPT	V..N
02-M004	20	2003-12-07 01:19:04	20.63	HYG	TPT	V..N
02-M004	20	2003-12-07 01:29:04	20.63	HYG	TPT	V..N
02-M004	20	2003-12-07 01:39:04	20.56	HYG	TPT	V..N
02-M004	20	2003-12-07 01:49:04	20.56	HYG	TPT	V..N
02-M004	20	2003-12-07 01:59:04	20.56	HYG	TPT	V..N
02-M004	20	2003-12-07 02:09:04	20.5	HYG	TPT	V..N
02-M004	20	2003-12-07 02:19:04	20.5	HYG	TPT	V..N
02-M004	20	2003-12-07 02:29:04	20.5	HYG	TPT	V..N
02-M004	20	2003-12-07 02:39:04	20.5	HYG	TPT	V..N
02-M004	20	2003-12-07 02:49:04	20.44	HYG	TPT	V..N
02-M004	20	2003-12-07 02:59:04	20.44	HYG	TPT	V..N
02-M004	20	2003-12-07 03:09:04	20.5	HYG	TPT	V..N
02-M004	20	2003-12-07 03:19:04	20.44	HYG	TPT	V..N
02-M004	20	2003-12-07 03:29:04	20.44	HYG	TPT	V..N
02-M004	20	2003-12-07 03:39:04	20.38	HYG	TPT	V..N
02-M004	20	2003-12-07 03:49:04	20.44	HYG	TPT	V..N
02-M004	20	2003-12-07 03:59:04	20.38	HYG	TPT	V..N
02-M004	20	2003-12-07 04:09:04	20.44	HYG	TPT	V..N
02-M004	20	2003-12-07 04:19:04	20.44	HYG	TPT	V..N
02-M004	20	2003-12-07 04:29:04	20.38	HYG	TPT	V..N
02-M004	20	2003-12-07 04:39:04	20.38	HYG	TPT	V..N
02-M004	20	2003-12-07 04:49:04	20.38	HYG	TPT	V..N
02-M004	20	2003-12-07 04:59:04	20.38	HYG	TPT	V..N
02-M004	20	2003-12-07 05:09:04	20.38	HYG	TPT	V..N
02-M004	20	2003-12-07 05:19:04	20.38	HYG	TPT	V..N
02-M004	20	2003-12-07 05:29:04	20.31	HYG	TPT	V..N
02-M004	20	2003-12-07 05:39:04	20.38	HYG	TPT	V..N
02-M004	20	2003-12-07 05:49:04	20.38	HYG	TPT	V..N
02-M004	20	2003-12-07 05:59:04	20.31	HYG	TPT	V..N
02-M004	20	2003-12-07 06:09:04	20.31	HYG	TPT	V..N
02-M004	20	2003-12-07 06:19:04	20.31	HYG	TPT	V..N
02-M004	20	2003-12-07 06:29:04	20.31	HYG	TPT	V..N
02-M004	20	2003-12-07 06:39:04	20.31	HYG	TPT	V..N
02-M004	20	2003-12-07 06:49:04	20.31	HYG	TPT	V..N
02-M004	20	2003-12-07 06:59:04	20.31	HYG	TPT	V..N
02-M004	20	2003-12-07 07:09:04	20.25	HYG	TPT	V..N
02-M004	20	2003-12-07 07:19:04	20.25	HYG	TPT	V..N
02-M004	20	2003-12-07 07:29:04	20.25	HYG	TPT	V..N
02-M004	20	2003-12-07 07:39:04	20.25	HYG	TPT	V..N
02-M004	20	2003-12-07 07:49:04	20.25	HYG	TPT	V..N
02-M004	20	2003-12-07 07:59:04	20.19	HYG	TPT	V..N
02-M004	20	2003-12-07 08:09:04	20.19	HYG	TPT	V..N
02-M004	20	2003-12-07 08:19:04	20.19	HYG	TPT	V..N
02-M004	20	2003-12-07 08:29:04	20.19	HYG	TPT	V..N
02-M004	20	2003-12-07 08:39:04	20.19	HYG	TPT	V..N
02-M004	20	2003-12-07 08:49:04	20.19	HYG	TPT	V..N
02-M004	20	2003-12-07 08:59:04	20.19	HYG	TPT	V..N
02-M004	20	2003-12-07 09:09:04	20.13	HYG	TPT	V..N
02-M004	20	2003-12-07 09:19:04	20.13	HYG	TPT	V..N
02-M004	20	2003-12-07 09:29:04	20.13	HYG	TPT	V..N
02-M004	20	2003-12-07 09:39:04	20.19	HYG	TPT	V..N
02-M004	20	2003-12-07 09:49:04	20	HYG	TPT	V..N
02-M004	20	2003-12-07 09:59:04	20	HYG	TPT	V..N
02-M004	20	2003-12-07 10:09:04	19.94	HYG	TPT	V..N
02-M004	20	2003-12-07 10:19:04	19.94	HYG	TPT	V..N
02-M004	20	2003-12-07 10:29:04	20.13	HYG	TPT	V..N
02-M004	20	2003-12-07 10:39:04	20.19	HYG	TPT	V..N
02-M004	20	2003-12-07 10:49:04	20.19	HYG	TPT	V..N
02-M004	20	2003-12-07 10:59:04	20.25	HYG	TPT	V..N
02-M004	20	2003-12-07 11:09:04	20.31	HYG	TPT	V..N
02-M004	20	2003-12-07 11:19:04	20.31	HYG	TPT	V..N
02-M004	20	2003-12-07 11:29:04	20.25	HYG	TPT	V..N
02-M004	20	2003-12-07 11:39:04	20.38	HYG	TPT	V..N
02-M004	20	2003-12-07 11:49:04	20.38	HYG	TPT	V..N
02-M004	20	2003-12-07 11:59:04	20.38	HYG	TPT	V..N
02-M004	20	2003-12-07 12:09:04	20.38	HYG	TPT	V..N
02-M004	20	2003-12-07 12:19:04	20.38	HYG	TPT	V..N
02-M004	20	2003-12-07 12:29:04	20.38	HYG	TPT	V..N
02-M004	20	2003-12-07 12:39:04	20.44	HYG	TPT	V..N
02-M004	20	2003-12-07 12:49:04	20.44	HYG	TPT	V..N
02-M004	20	2003-12-07 12:59:04	20.44	HYG	TPT	V..N
02-M004	20	2003-12-07 13:09:04	20.5	HYG	TPT	V..N
02-M004	20	2003-12-07 13:19:04	20.5	HYG	TPT	V..N
02-M004	20	2003-12-07 13:29:04	20.5	HYG	TPT	V..N
02-M004	20	2003-12-07 13:39:04	20.5	HYG	TPT	V..N
02-M004	20	2003-12-07 13:49:04	20.5	HYG	TPT	V..N
02-M004	20	2003-12-07 13:59:04	20.5	HYG	TPT	V..N
02-M004	20	2003-12-07 14:09:04	20.5	HYG	TPT	V..N
02-M004	20	2003-12-07 14:19:04	20.56	HYG	TPT	V..N
02-M004	20	2003-12-07 14:29:04	20.5	HYG	TPT	V..N
02-M004	20	2003-12-07 14:39:04	20.56	HYG	TPT	V..N
02-M004	20	2003-12-07 14:49:04	20.56	HYG	TPT	V..N
02-M004	20	2003-12-07 14:59:04	20.56	HYG	TPT	V..N
02-M004	20	2003-12-07 15:09:04	20.56	HYG	TPT	V..N
02-M004	20	2003-12-07 15:19:04	20.63	HYG	TPT	V..N
02-M004	20	2003-12-07 15:29:04	20.63	HYG	TPT	V..N
02-M004	20	2003-12-07 15:39:04	20.63	HYG	TPT	V..N
02-M004	20	2003-12-07 15:49:04	20.63	HYG	TPT	V..N
02-M004	20	2003-12-07 15:59:04	20.69	HYG	TPT	V..N
02-M004	20	2003-12-07 16:09:04	20.69	HYG	TPT	V..N
02-M004	20	2003-12-07 16:19:04	20.69	HYG	TPT	V..N
02-M004	20	2003-12-07 16:29:04	20.69	HYG	TPT	V..N
02-M004	20	2003-12-07 16:39:04	20.69	HYG	TPT	V..N
02-M004	20	2003-12-07 16:49:04	20.69	HYG	TPT	V..N
02-M004	20	2003-12-07 16:59:04	20.69	HYG	TPT	V..N
02-M004	20	2003-12-07 17:09:04	20.69	HYG	TPT	V..N
02-M004	20	2003-12-07 17:19:04	20.69	HYG	TPT	V..N
02-M004	20	2003-12-07 17:29:04	20.69	HYG	TPT	V..N
02-M004	20	2003-12-07 17:39:04	20.69	HYG	TPT	V..N
02-M004	20	2003-12-07 17:49:04	20.69	HYG	TPT	V..N
02-M004	20	2003-12-07 17:59:04	20.75	HYG	TPT	V..N
02-M004	20	2003-12-07 18:09:04	20.69	HYG	TPT	V..N
02-M004	20	2003-12-07 18:19:04	20.69	HYG	TPT	V..N
02-M004	20	2003-12-07 18:29:04	20.69	HYG	TPT	V..N
02-M004	20	2003-12-07 18:39:04	20.69	HYG	TPT	V..N
02-M004	20	2003-12-07 18:49:04	20.69	HYG	TPT	V..N
02-M004	20	2003-12-07 18:59:04	20.63	HYG	TPT	V..N
02-M004	20	2003-12-07 19:09:04	20.81	HYG	TPT	V..N
02-M004	20	2003-12-07 19:19:04	20.88	HYG	TPT	V..N
02-M004	20	2003-12-07 19:29:04	20.94	HYG	TPT	V..N
02-M004	20	2003-12-07 19:39:04	21	HYG	TPT	V..N
02-M004	20	2003-12-07 19:49:04	21.13	HYG	TPT	V..N
02-M004	20	2003-12-07 19:59:04	21.19	HYG	TPT	V..N
02-M004	20	2003-12-07 20:09:04	21.19	HYG	TPT	V..N
02-M004	20	2003-12-07 20:19:04	21.19	HYG	TPT	V..N
02-M004	20	2003-12-07 20:29:04	21.19	HYG	TPT	V..N
02-M004	20	2003-12-07 20:39:04	21.25	HYG	TPT	V..N
02-M004	20	2003-12-07 20:49:04	21.19	HYG	TPT	V..N
02-M004	20	2003-12-07 20:59:04	21.13	HYG	TPT	V..N
02-M004	20	2003-12-07 21:09:04	21	HYG	TPT	V..N
02-M004	20	2003-12-07 21:19:04	21	HYG	TPT	V..N
02-M004	20	2003-12-07 21:29:04	20.94	HYG	TPT	V..N
02-M004	20	2003-12-07 21:39:04	20.94	HYG	TPT	V..N
02-M004	20	2003-12-07 21:49:04	20.88	HYG	TPT	V..N
02-M004	20	2003-12-07 21:59:04	20.81	HYG	TPT	V..N
02-M004	20	2003-12-07 22:09:04	20.75	HYG	TPT	V..N
02-M004	20	2003-12-07 22:19:04	20.75	HYG	TPT	V..N
02-M004	20	2003-12-07 22:29:04	20.75	HYG	TPT	V..N
02-M004	20	2003-12-07 22:39:04	20.75	HYG	TPT	V..N
02-M004	20	2003-12-07 22:49:04	20.69	HYG	TPT	V..N
02-M004	20	2003-12-07 22:59:04	20.69	HYG	TPT	V..N
02-M004	20	2003-12-07 23:09:04	20.69	HYG	TPT	V..N
02-M004	20	2003-12-07 23:19:04	20.63	HYG	TPT	V..N
02-M004	20	2003-12-07 23:29:04	20.63	HYG	TPT	V..N
02-M004	20	2003-12-07 23:39:04	20.63	HYG	TPT	V..N
02-M004	20	2003-12-07 23:49:04	20.63	HYG	TPT	V..N
02-M004	20	2003-12-07 23:59:04	20.56	HYG	TPT	V..N
02-M004	20	2003-12-08 00:09:04	20.56	HYG	TPT	V..N
02-M004	20	2003-12-08 00:19:04	20.56	HYG	TPT	V..N
02-M004	20	2003-12-08 00:29:04	20.56	HYG	TPT	V..N
02-M004	20	2003-12-08 00:39:04	20.5	HYG	TPT	V..N
02-M004	20	2003-12-08 00:49:04	20.5	HYG	TPT	V..N
02-M004	20	2003-12-08 00:59:04	20.5	HYG	TPT	V..N
02-M004	20	2003-12-08 01:09:04	20.5	HYG	TPT	V..N
02-M004	20	2003-12-08 01:19:04	20.5	HYG	TPT	V..N
02-M004	20	2003-12-08 01:29:04	20.5	HYG	TPT	V..N
02-M004	20	2003-12-08 01:39:04	20.5	HYG	TPT	V..N
02-M004	20	2003-12-08 01:49:04	20.5	HYG	TPT	V..N
02-M004	20	2003-12-08 01:59:04	20.5	HYG	TPT	V..N
02-M004	20	2003-12-08 02:09:04	20.5	HYG	TPT	V..N
02-M004	20	2003-12-08 02:19:04	20.5	HYG	TPT	V..N
02-M004	20	2003-12-08 02:29:04	20.44	HYG	TPT	V..N
02-M004	20	2003-12-08 02:39:04	20.44	HYG	TPT	V..N
02-M004	20	2003-12-08 02:49:04	20.44	HYG	TPT	V..N
02-M004	20	2003-12-08 02:59:04	20.44	HYG	TPT	V..N
02-M004	20	2003-12-08 03:09:04	20.44	HYG	TPT	V..N
02-M004	20	2003-12-08 03:19:04	20.5	HYG	TPT	V..N
02-M004	20	2003-12-08 03:29:04	20.44	HYG	TPT	V..N
02-M004	20	2003-12-08 03:39:04	20.44	HYG	TPT	V..N
02-M004	20	2003-12-08 03:49:04	20.44	HYG	TPT	V..N
02-M004	20	2003-12-08 03:59:04	20.44	HYG	TPT	V..N
02-M004	20	2003-12-08 04:09:04	20.44	HYG	TPT	V..N
02-M004	20	2003-12-08 04:19:04	20.44	HYG	TPT	V..N
02-M004	20	2003-12-08 04:29:04	20.44	HYG	TPT	V..N
02-M004	20	2003-12-08 04:39:04	20.44	HYG	TPT	V..N
02-M004	20	2003-12-08 04:49:04	20.44	HYG	TPT	V..N
02-M004	20	2003-12-08 04:59:04	20.44	HYG	TPT	V..N
02-M004	20	2003-12-08 05:09:04	20.44	HYG	TPT	V..N
02-M004	20	2003-12-08 05:19:04	20.38	HYG	TPT	V..N
02-M004	20	2003-12-08 05:29:04	20.44	HYG	TPT	V..N
02-M004	20	2003-12-08 05:39:04	20.44	HYG	TPT	V..N
02-M004	20	2003-12-08 05:49:04	20.44	HYG	TPT	V..N
02-M004	20	2003-12-08 05:59:04	20.44	HYG	TPT	V..N
02-M004	20	2003-12-08 06:09:04	20.44	HYG	TPT	V..N
02-M004	20	2003-12-08 06:19:04	20.38	HYG	TPT	V..N
02-M004	20	2003-12-08 06:29:04	20.44	HYG	TPT	V..N
02-M004	20	2003-12-08 06:39:04	20.38	HYG	TPT	V..N
02-M004	20	2003-12-08 06:49:04	20.38	HYG	TPT	V..N
02-M004	20	2003-12-08 06:59:04	20.44	HYG	TPT	V..N
02-M004	20	2003-12-08 07:09:04	20.38	HYG	TPT	V..N
02-M004	20	2003-12-08 07:19:04	20.44	HYG	TPT	V..N
02-M004	20	2003-12-08 07:29:04	20.38	HYG	TPT	V..N
02-M004	20	2003-12-08 07:39:04	20.44	HYG	TPT	V..N
02-M004	20	2003-12-08 07:49:04	20.38	HYG	TPT	V..N
02-M004	20	2003-12-08 07:59:04	20.44	HYG	TPT	V..N
02-M004	20	2003-12-08 08:09:04	20.44	HYG	TPT	V..N
02-M004	20	2003-12-08 08:19:04	20.44	HYG	TPT	V..N
02-M004	20	2003-12-08 08:29:04	20.44	HYG	TPT	V..N
02-M004	20	2003-12-08 08:39:04	20.44	HYG	TPT	V..N
02-M004	20	2003-12-08 08:49:04	20.44	HYG	TPT	V..N
02-M004	20	2003-12-08 08:59:04	20.5	HYG	TPT	V..N
02-M004	20	2003-12-08 09:09:04	20.44	HYG	TPT	V..N
02-M004	20	2003-12-08 09:19:04	20.44	HYG	TPT	V..N
02-M004	20	2003-12-08 09:29:04	20.44	HYG	TPT	V..N
02-M004	20	2003-12-08 09:39:04	20.44	HYG	TPT	V..N
02-M004	20	2003-12-08 09:49:04	20.44	HYG	TPT	V..N
02-M004	20	2003-12-08 09:59:04	20.44	HYG	TPT	V..N
02-M004	20	2003-12-08 10:09:04	20.5	HYG	TPT	V..N
02-M004	20	2003-12-08 10:19:04	20.5	HYG	TPT	V..N
02-M004	20	2003-12-08 10:29:04	20.5	HYG	TPT	V..N
02-M004	20	2003-12-08 10:39:04	20.5	HYG	TPT	V..N
02-M004	20	2003-12-08 10:49:04	20.5	HYG	TPT	V..N
02-M004	20	2003-12-08 10:59:04	20.5	HYG	TPT	V..N
02-M004	20	2003-12-08 11:09:04	20.5	HYG	TPT	V..N
02-M004	20	2003-12-08 11:19:04	20.56	HYG	TPT	V..N
02-M004	20	2003-12-08 11:29:04	20.56	HYG	TPT	V..N
02-M004	20	2003-12-08 11:39:04	20.56	HYG	TPT	V..N
02-M004	20	2003-12-08 11:49:04	20.63	HYG	TPT	V..N
02-M004	20	2003-12-08 11:59:04	20.56	HYG	TPT	V..N
02-M004	20	2003-12-08 12:09:04	20.63	HYG	TPT	V..N
02-M004	20	2003-12-08 12:19:04	20.63	HYG	TPT	V..N
02-M004	20	2003-12-08 12:29:04	20.63	HYG	TPT	V..N
02-M004	20	2003-12-08 12:39:04	20.63	HYG	TPT	V..N
02-M004	20	2003-12-08 12:49:04	20.63	HYG	TPT	V..N
02-M004	20	2003-12-08 12:59:04	20.69	HYG	TPT	V..N
02-M004	20	2003-12-08 13:09:04	20.69	HYG	TPT	V..N
02-M004	20	2003-12-08 13:19:04	20.69	HYG	TPT	V..N
02-M004	20	2003-12-08 13:29:04	20.69	HYG	TPT	V..N
02-M004	20	2003-12-08 13:39:04	20.75	HYG	TPT	V..N
02-M004	20	2003-12-08 13:49:04	20.69	HYG	TPT	V..N
02-M004	20	2003-12-08 13:59:04	20.75	HYG	TPT	V..N
02-M004	20	2003-12-08 14:09:04	20.75	HYG	TPT	V..N
02-M004	20	2003-12-08 14:19:04	20.75	HYG	TPT	V..N
02-M004	20	2003-12-08 14:29:04	20.69	HYG	TPT	V..N
02-M004	20	2003-12-08 14:39:04	20.75	HYG	TPT	V..N
02-M004	20	2003-12-08 14:49:04	20.75	HYG	TPT	V..N
02-M004	20	2003-12-08 14:59:04	20.75	HYG	TPT	V..N
02-M004	20	2003-12-08 15:09:04	20.75	HYG	TPT	V..N
02-M004	20	2003-12-08 15:19:04	20.75	HYG	TPT	V..N
02-M004	20	2003-12-08 15:29:04	20.75	HYG	TPT	V..N
02-M004	20	2003-12-08 15:39:04	20.75	HYG	TPT	V..N
02-M004	20	2003-12-08 15:49:04	20.75	HYG	TPT	V..N
02-M004	20	2003-12-08 15:59:04	20.75	HYG	TPT	V..N
02-M004	20	2003-12-08 16:09:04	20.75	HYG	TPT	V..N
02-M004	20	2003-12-08 16:19:04	20.75	HYG	TPT	V..N
02-M004	20	2003-12-08 16:29:04	20.75	HYG	TPT	V..N
02-M004	20	2003-12-08 16:39:04	20.75	HYG	TPT	V..N
02-M004	20	2003-12-08 16:49:04	20.81	HYG	TPT	V..N
02-M004	20	2003-12-08 16:59:04	20.75	HYG	TPT	V..N
02-M004	20	2003-12-08 17:09:04	20.75	HYG	TPT	V..N
02-M004	20	2003-12-08 17:19:04	20.75	HYG	TPT	V..N
02-M004	20	2003-12-08 17:29:04	20.75	HYG	TPT	V..N
02-M004	20	2003-12-08 17:39:04	20.75	HYG	TPT	V..N
02-M004	20	2003-12-08 17:49:04	20.75	HYG	TPT	V..N
02-M004	20	2003-12-08 17:59:04	20.75	HYG	TPT	V..N
02-M004	20	2003-12-08 18:09:04	20.75	HYG	TPT	V..N
02-M004	20	2003-12-08 18:19:04	20.75	HYG	TPT	V..N
02-M004	20	2003-12-08 18:29:04	20.75	HYG	TPT	V..N
02-M004	20	2003-12-08 18:39:04	20.75	HYG	TPT	V..N
02-M004	20	2003-12-08 18:49:04	20.75	HYG	TPT	V..N
02-M004	20	2003-12-08 18:59:04	20.75	HYG	TPT	V..N
02-M004	20	2003-12-08 19:09:04	20.81	HYG	TPT	V..N
02-M004	20	2003-12-08 19:19:04	20.88	HYG	TPT	V..N
02-M004	20	2003-12-08 19:29:04	20.88	HYG	TPT	V..N
02-M004	20	2003-12-08 19:39:04	20.88	HYG	TPT	V..N
02-M004	20	2003-12-08 19:49:04	20.88	HYG	TPT	V..N
02-M004	20	2003-12-08 19:59:04	20.88	HYG	TPT	V..N
02-M004	20	2003-12-08 20:09:04	20.94	HYG	TPT	V..N
02-M004	20	2003-12-08 20:19:04	21	HYG	TPT	V..N
02-M004	20	2003-12-08 20:29:04	21.13	HYG	TPT	V..N
02-M004	20	2003-12-08 20:39:04	21.19	HYG	TPT	V..N
02-M004	20	2003-12-08 20:49:04	21.25	HYG	TPT	V..N
02-M004	20	2003-12-08 20:59:04	21.19	HYG	TPT	V..N
02-M004	20	2003-12-08 21:09:04	21.13	HYG	TPT	V..N
02-M004	20	2003-12-08 21:19:04	21.06	HYG	TPT	V..N
02-M004	20	2003-12-08 21:29:04	21	HYG	TPT	V..N
02-M004	20	2003-12-08 21:39:04	20.94	HYG	TPT	V..N
02-M004	20	2003-12-08 21:49:04	20.94	HYG	TPT	V..N
02-M004	20	2003-12-08 21:59:04	20.88	HYG	TPT	V..N
02-M004	20	2003-12-08 22:09:04	20.88	HYG	TPT	V..N
02-M004	20	2003-12-08 22:19:04	20.88	HYG	TPT	V..N
02-M004	20	2003-12-08 22:29:04	20.88	HYG	TPT	V..N
02-M004	20	2003-12-08 22:39:04	20.81	HYG	TPT	V..N
02-M004	20	2003-12-08 22:49:04	20.81	HYG	TPT	V..N
02-M004	20	2003-12-08 22:59:04	20.81	HYG	TPT	V..N
02-M004	20	2003-12-08 23:09:04	20.75	HYG	TPT	V..N
02-M004	20	2003-12-08 23:19:04	20.75	HYG	TPT	V..N
02-M004	20	2003-12-08 23:29:04	20.75	HYG	TPT	V..N
02-M004	20	2003-12-08 23:39:04	20.75	HYG	TPT	V..N
02-M004	20	2003-12-08 23:49:04	20.75	HYG	TPT	V..N
02-M004	20	2003-12-08 23:59:04	20.69	HYG	TPT	V..N
02-M004	20	2003-12-09 00:09:04	20.69	HYG	TPT	V..N
02-M004	20	2003-12-09 00:19:04	20.69	HYG	TPT	V..N
02-M004	20	2003-12-09 00:29:04	20.63	HYG	TPT	V..N
02-M004	20	2003-12-09 00:39:04	20.63	HYG	TPT	V..N
02-M004	20	2003-12-09 00:49:04	20.63	HYG	TPT	V..N
02-M004	20	2003-12-09 00:59:04	20.63	HYG	TPT	V..N
02-M004	20	2003-12-09 01:09:04	20.63	HYG	TPT	V..N
02-M004	20	2003-12-09 01:19:04	20.56	HYG	TPT	V..N
02-M004	20	2003-12-09 01:29:04	20.56	HYG	TPT	V..N
02-M004	20	2003-12-09 01:39:04	20.56	HYG	TPT	V..N
02-M004	20	2003-12-09 01:49:04	20.5	HYG	TPT	V..N
02-M004	20	2003-12-09 01:59:04	20.5	HYG	TPT	V..N
02-M004	20	2003-12-09 02:09:04	20.5	HYG	TPT	V..N
02-M004	20	2003-12-09 02:19:04	20.44	HYG	TPT	V..N
02-M004	20	2003-12-09 02:29:04	20.44	HYG	TPT	V..N
02-M004	20	2003-12-09 02:39:04	20.44	HYG	TPT	V..N
02-M004	20	2003-12-09 02:49:04	20.44	HYG	TPT	V..N
02-M004	20	2003-12-09 02:59:04	20.44	HYG	TPT	V..N
02-M004	20	2003-12-09 03:09:04	20.44	HYG	TPT	V..N
02-M004	20	2003-12-09 03:19:04	20.44	HYG	TPT	V..N
02-M004	20	2003-12-09 03:29:04	20.38	HYG	TPT	V..N
02-M004	20	2003-12-09 03:39:04	20.38	HYG	TPT	V..N
02-M004	20	2003-12-09 03:49:04	20.38	HYG	TPT	V..N
02-M004	20	2003-12-09 03:59:04	20.38	HYG	TPT	V..N
02-M004	20	2003-12-09 04:09:04	20.31	HYG	TPT	V..N
02-M004	20	2003-12-09 04:19:04	20.31	HYG	TPT	V..N
02-M004	20	2003-12-09 04:29:04	20.31	HYG	TPT	V..N
02-M004	20	2003-12-09 04:39:04	20.31	HYG	TPT	V..N
02-M004	20	2003-12-09 04:49:04	20.25	HYG	TPT	V..N
02-M004	20	2003-12-09 04:59:04	20.25	HYG	TPT	V..N
02-M004	20	2003-12-09 05:09:04	20.31	HYG	TPT	V..N
02-M004	20	2003-12-09 05:19:04	20.31	HYG	TPT	V..N
02-M004	20	2003-12-09 05:29:04	20.25	HYG	TPT	V..N
02-M004	20	2003-12-09 05:39:04	20.31	HYG	TPT	V..N
02-M004	20	2003-12-09 05:49:04	20.31	HYG	TPT	V..N
02-M004	20	2003-12-09 05:59:04	20.25	HYG	TPT	V..N
02-M004	20	2003-12-09 06:09:04	20.25	HYG	TPT	V..N
02-M004	20	2003-12-09 06:19:04	20.25	HYG	TPT	V..N
02-M004	20	2003-12-09 06:29:04	20.19	HYG	TPT	V..N
02-M004	20	2003-12-09 06:39:04	20.25	HYG	TPT	V..N
02-M004	20	2003-12-09 06:49:04	20.19	HYG	TPT	V..N
02-M004	20	2003-12-09 06:59:04	20.19	HYG	TPT	V..N
02-M004	20	2003-12-09 07:09:04	20.19	HYG	TPT	V..N
02-M004	20	2003-12-09 07:19:04	20.19	HYG	TPT	V..N
02-M004	20	2003-12-09 07:29:04	20.13	HYG	TPT	V..N
02-M004	20	2003-12-09 07:39:04	20.13	HYG	TPT	V..N
02-M004	20	2003-12-09 07:49:04	20.13	HYG	TPT	V..N
02-M004	20	2003-12-09 07:59:04	20.13	HYG	TPT	V..N
02-M004	20	2003-12-09 08:09:04	20.13	HYG	TPT	V..N
02-M004	20	2003-12-09 08:19:04	20.13	HYG	TPT	V..N
02-M004	20	2003-12-09 08:29:04	20.13	HYG	TPT	V..N
02-M004	20	2003-12-09 08:39:04	20.19	HYG	TPT	V..N
02-M004	20	2003-12-09 08:49:04	20.19	HYG	TPT	V..N
02-M004	20	2003-12-09 08:59:04	20.19	HYG	TPT	V..N
02-M004	20	2003-12-09 09:09:04	20.19	HYG	TPT	V..N
02-M004	20	2003-12-09 09:19:04	20.19	HYG	TPT	V..N
02-M004	20	2003-12-09 09:29:04	20.25	HYG	TPT	V..N
02-M004	20	2003-12-09 09:39:04	20.25	HYG	TPT	V..N
02-M004	20	2003-12-09 09:49:04	20.31	HYG	TPT	V..N
02-M004	20	2003-12-09 09:59:04	20.25	HYG	TPT	V..N
02-M004	20	2003-12-09 10:09:04	20.31	HYG	TPT	V..N
02-M004	20	2003-12-09 10:19:04	20.31	HYG	TPT	V..N
02-M004	20	2003-12-09 10:29:04	20.31	HYG	TPT	V..N
02-M004	20	2003-12-09 10:39:04	20.31	HYG	TPT	V..N
02-M004	20	2003-12-09 10:49:04	20.31	HYG	TPT	V..N
02-M004	20	2003-12-09 10:59:04	20.25	HYG	TPT	V..N
02-M004	20	2003-12-09 11:09:04	20.31	HYG	TPT	V..N
02-M004	20	2003-12-09 11:19:04	20.31	HYG	TPT	V..N
02-M004	20	2003-12-09 11:29:04	20.31	HYG	TPT	V..N
02-M004	20	2003-12-09 11:39:04	20.38	HYG	TPT	V..N
02-M004	20	2003-12-09 11:49:04	20.38	HYG	TPT	V..N
02-M004	20	2003-12-09 11:59:04	20.38	HYG	TPT	V..N
02-M004	20	2003-12-09 12:09:04	20.38	HYG	TPT	V..N
02-M004	20	2003-12-09 12:19:04	20.38	HYG	TPT	V..N
02-M004	20	2003-12-09 12:29:04	20.38	HYG	TPT	V..N
02-M004	20	2003-12-09 12:39:04	20.44	HYG	TPT	V..N
02-M004	20	2003-12-09 12:49:04	20.44	HYG	TPT	V..N
02-M004	20	2003-12-09 12:59:04	20.5	HYG	TPT	V..N
02-M004	20	2003-12-09 13:09:04	20.5	HYG	TPT	V..N
02-M004	20	2003-12-09 13:19:04	20.5	HYG	TPT	V..N
02-M004	20	2003-12-09 13:29:04	20.56	HYG	TPT	V..N
02-M004	20	2003-12-09 13:39:04	20.63	HYG	TPT	V..N
02-M004	20	2003-12-09 13:49:04	20.63	HYG	TPT	V..N
02-M004	20	2003-12-09 13:59:04	20.69	HYG	TPT	V..N
02-M004	20	2003-12-09 14:09:04	20.75	HYG	TPT	V..N
02-M004	20	2003-12-09 14:19:04	20.94	HYG	TPT	V..N
02-M005	11	2004-01-10 10:50:37	19.8	QTR	TPT	V..N
02-M005	11	2004-01-10 11:00:37	20.6	QTR	TPT	V..N
02-M005	11	2004-01-10 11:10:37	20.9	QTR	TPT	V..N
02-M005	11	2004-01-10 11:20:37	21.1	QTR	TPT	V..N
02-M005	11	2004-01-10 11:30:37	21.3	QTR	TPT	V..N
02-M005	11	2004-01-10 11:40:37	21.4	QTR	TPT	V..N
02-M005	11	2004-01-10 11:50:37	21.5	QTR	TPT	V..N
02-M005	11	2004-01-10 12:00:37	21.8	QTR	TPT	V..N
02-M005	11	2004-01-10 12:10:37	21.9	QTR	TPT	V..N
02-M005	11	2004-01-10 12:20:37	21.7	QTR	TPT	V..N
02-M005	11	2004-01-10 12:30:37	21.6	QTR	TPT	V..N
02-M005	11	2004-01-10 12:40:37	21.3	QTR	TPT	V..N
02-M005	11	2004-01-10 12:50:37	21.2	QTR	TPT	V..N
02-M005	11	2004-01-10 13:00:37	21	QTR	TPT	V..N
02-M005	11	2004-01-10 13:10:37	20.9	QTR	TPT	V..N
02-M005	11	2004-01-10 13:20:37	20.8	QTR	TPT	V..N
02-M005	11	2004-01-10 13:30:37	20.7	QTR	TPT	V..N
02-M005	11	2004-01-10 13:40:37	20.7	QTR	TPT	V..N
02-M005	11	2004-01-10 13:50:37	20.6	QTR	TPT	V..N
02-M005	11	2004-01-10 14:00:37	20.6	QTR	TPT	V..N
02-M005	11	2004-01-10 14:10:37	20.6	QTR	TPT	V..N
02-M005	11	2004-01-10 14:20:37	20.4	QTR	TPT	V..N
02-M005	11	2004-01-10 14:30:37	20.4	QTR	TPT	V..N
02-M005	11	2004-01-10 14:40:37	20.3	QTR	TPT	V..N
02-M005	11	2004-01-10 14:50:37	20.3	QTR	TPT	V..N
02-M005	11	2004-01-10 15:00:37	20.2	QTR	TPT	V..N
02-M005	11	2004-01-10 15:10:37	20.2	QTR	TPT	V..N
02-M005	11	2004-01-10 15:20:37	20.2	QTR	TPT	V..N
02-M005	11	2004-01-10 15:30:37	20.4	QTR	TPT	V..N
02-M005	11	2004-01-10 15:40:37	20.6	QTR	TPT	V..N
02-M005	11	2004-01-10 15:50:37	20.8	QTR	TPT	V..N
02-M005	11	2004-01-10 16:00:37	20.9	QTR	TPT	V..N
02-M005	11	2004-01-10 16:10:37	21.1	QTR	TPT	V..N
02-M005	11	2004-01-10 16:20:37	21.1	QTR	TPT	V..N
02-M005	11	2004-01-10 16:30:37	21.2	QTR	TPT	V..N
02-M005	11	2004-01-10 16:40:37	21.3	QTR	TPT	V..N
02-M005	11	2004-01-10 16:50:37	21.4	QTR	TPT	V..N
02-M005	11	2004-01-10 17:00:37	21.5	QTR	TPT	V..N
02-M005	11	2004-01-10 17:10:37	21.5	QTR	TPT	V..N
02-M005	11	2004-01-10 17:20:37	21.5	QTR	TPT	V..N
02-M005	11	2004-01-10 17:30:37	21.5	QTR	TPT	V..N
02-M005	11	2004-01-10 17:40:37	21.5	QTR	TPT	V..N
02-M005	11	2004-01-10 17:50:37	21.4	QTR	TPT	V..N
02-M005	11	2004-01-10 18:00:37	21.4	QTR	TPT	V..N
02-M005	11	2004-01-10 18:10:37	21.4	QTR	TPT	V..N
02-M005	11	2004-01-10 18:20:37	21.4	QTR	TPT	V..N
02-M005	11	2004-01-10 18:30:37	21.4	QTR	TPT	V..N
02-M005	11	2004-01-10 18:40:37	21.4	QTR	TPT	V..N
02-M005	11	2004-01-10 18:50:37	21.4	QTR	TPT	V..N
02-M005	11	2004-01-10 19:00:37	21.3	QTR	TPT	V..N
02-M005	11	2004-01-10 19:10:37	21.3	QTR	TPT	V..N
02-M005	11	2004-01-10 19:20:37	21.3	QTR	TPT	V..N
02-M005	11	2004-01-10 19:30:37	21.3	QTR	TPT	V..N
02-M005	11	2004-01-10 19:40:37	21.3	QTR	TPT	V..N
02-M005	11	2004-01-10 19:50:37	21.3	QTR	TPT	V..N
02-M005	11	2004-01-10 20:00:37	21.3	QTR	TPT	V..N
02-M005	11	2004-01-10 20:10:37	21.3	QTR	TPT	V..N
02-M005	11	2004-01-10 20:20:37	21.3	QTR	TPT	V..N
02-M005	11	2004-01-10 20:30:37	21.3	QTR	TPT	V..N
02-M005	11	2004-01-10 20:40:37	21.2	QTR	TPT	V..N
02-M005	11	2004-01-10 20:50:37	21.2	QTR	TPT	V..N
02-M005	11	2004-01-10 21:00:37	21.2	QTR	TPT	V..N
02-M005	11	2004-01-10 21:10:37	21.2	QTR	TPT	V..N
02-M005	11	2004-01-10 21:20:37	21.2	QTR	TPT	V..N
02-M005	11	2004-01-10 21:30:37	21.2	QTR	TPT	V..N
02-M005	11	2004-01-10 21:40:37	21.2	QTR	TPT	V..N
02-M005	11	2004-01-10 21:50:37	21.2	QTR	TPT	V..N
02-M005	11	2004-01-10 22:00:37	21.2	QTR	TPT	V..N
02-M005	11	2004-01-10 22:10:37	21.2	QTR	TPT	V..N
02-M005	11	2004-01-10 22:20:37	21.2	QTR	TPT	V..N
02-M005	11	2004-01-10 22:30:37	21.2	QTR	TPT	V..N
02-M005	11	2004-01-10 22:40:37	21.2	QTR	TPT	V..N
02-M005	11	2004-01-10 22:50:37	21.2	QTR	TPT	V..N
02-M005	11	2004-01-10 23:00:37	21.2	QTR	TPT	V..N
02-M005	11	2004-01-10 23:10:37	21.2	QTR	TPT	V..N
02-M005	11	2004-01-10 23:20:37	21.1	QTR	TPT	V..N
02-M005	11	2004-01-10 23:30:37	21.1	QTR	TPT	V..N
02-M005	11	2004-01-10 23:40:37	21.1	QTR	TPT	V..N
02-M005	11	2004-01-10 23:50:37	21.1	QTR	TPT	V..N
02-M005	11	2004-01-11 00:00:37	21.1	QTR	TPT	V..N
02-M005	11	2004-01-11 00:10:37	21.1	QTR	TPT	V..N
02-M005	11	2004-01-11 00:20:37	21.1	QTR	TPT	V..N
02-M005	11	2004-01-11 00:30:37	21.1	QTR	TPT	V..N
02-M005	11	2004-01-11 00:40:37	21.1	QTR	TPT	V..N
02-M005	11	2004-01-11 00:50:37	21.1	QTR	TPT	V..N
02-M005	11	2004-01-11 01:00:37	21.1	QTR	TPT	V..N
02-M005	11	2004-01-11 01:10:37	21.1	QTR	TPT	V..N
02-M005	11	2004-01-11 01:20:37	21.1	QTR	TPT	V..N
02-M005	11	2004-01-11 01:30:37	21.1	QTR	TPT	V..N
02-M005	11	2004-01-11 01:40:37	21.1	QTR	TPT	V..N
02-M005	11	2004-01-11 01:50:37	21.1	QTR	TPT	V..N
02-M005	11	2004-01-11 02:00:37	21.1	QTR	TPT	V..N
02-M005	11	2004-01-11 02:10:37	21.1	QTR	TPT	V..N
02-M005	11	2004-01-11 02:20:37	21.1	QTR	TPT	V..N
02-M005	11	2004-01-11 02:30:37	21	QTR	TPT	V..N
02-M005	11	2004-01-11 02:40:37	21	QTR	TPT	V..N
02-M005	11	2004-01-11 02:50:37	21	QTR	TPT	V..N
02-M005	11	2004-01-11 03:00:37	21	QTR	TPT	V..N
02-M005	11	2004-01-11 03:10:37	21	QTR	TPT	V..N
02-M005	11	2004-01-11 03:20:37	21	QTR	TPT	V..N
02-M005	11	2004-01-11 03:30:37	21	QTR	TPT	V..N
02-M005	11	2004-01-11 03:40:37	21	QTR	TPT	V..N
02-M005	11	2004-01-11 03:50:37	21	QTR	TPT	V..N
02-M005	11	2004-01-11 04:00:37	21	QTR	TPT	V..N
02-M005	11	2004-01-11 04:10:37	20.9	QTR	TPT	V..N
02-M005	11	2004-01-11 04:20:37	20.9	QTR	TPT	V..N
02-M005	11	2004-01-11 04:30:37	20.9	QTR	TPT	V..N
02-M005	11	2004-01-11 04:40:37	20.9	QTR	TPT	V..N
02-M005	11	2004-01-11 04:50:37	20.9	QTR	TPT	V..N
02-M005	11	2004-01-11 05:00:37	20.9	QTR	TPT	V..N
02-M005	11	2004-01-11 05:10:37	20.9	QTR	TPT	V..N
02-M005	11	2004-01-11 05:20:37	20.9	QTR	TPT	V..N
02-M005	11	2004-01-11 05:30:37	20.9	QTR	TPT	V..N
02-M005	11	2004-01-11 05:40:37	20.9	QTR	TPT	V..N
02-M005	11	2004-01-11 05:50:37	20.9	QTR	TPT	V..N
02-M005	11	2004-01-11 06:00:37	20.9	QTR	TPT	V..N
02-M005	11	2004-01-11 06:10:37	20.9	QTR	TPT	V..N
02-M005	11	2004-01-11 06:20:37	20.9	QTR	TPT	V..N
02-M005	11	2004-01-11 06:30:37	20.9	QTR	TPT	V..N
02-M005	11	2004-01-11 06:40:37	20.9	QTR	TPT	V..N
02-M005	11	2004-01-11 06:50:37	20.9	QTR	TPT	V..N
02-M005	11	2004-01-11 07:00:37	20.9	QTR	TPT	V..N
02-M005	11	2004-01-11 07:10:37	20.8	QTR	TPT	V..N
02-M005	11	2004-01-11 07:20:37	20.8	QTR	TPT	V..N
02-M005	11	2004-01-11 07:30:37	20.8	QTR	TPT	V..N
02-M005	11	2004-01-11 07:40:37	20.8	QTR	TPT	V..N
02-M005	11	2004-01-11 07:50:37	20.8	QTR	TPT	V..N
02-M005	11	2004-01-11 08:00:37	20.8	QTR	TPT	V..N
02-M005	11	2004-01-11 08:10:37	20.8	QTR	TPT	V..N
02-M005	11	2004-01-11 08:20:37	20.8	QTR	TPT	V..N
02-M005	11	2004-01-11 08:30:37	20.8	QTR	TPT	V..N
02-M005	11	2004-01-11 08:40:37	20.8	QTR	TPT	V..N
02-M005	11	2004-01-11 08:50:37	20.8	QTR	TPT	V..N
02-M005	11	2004-01-11 09:00:37	20.8	QTR	TPT	V..N
02-M005	11	2004-01-11 09:10:37	20.8	QTR	TPT	V..N
02-M005	11	2004-01-11 09:20:37	20.8	QTR	TPT	V..N
02-M005	11	2004-01-11 09:30:37	20.8	QTR	TPT	V..N
02-M005	11	2004-01-11 09:40:37	20.8	QTR	TPT	V..N
02-M005	11	2004-01-11 09:50:37	20.8	QTR	TPT	V..N
02-M005	11	2004-01-11 10:00:37	20.8	QTR	TPT	V..N
02-M005	11	2004-01-11 10:10:37	20.8	QTR	TPT	V..N
02-M005	11	2004-01-11 10:20:37	20.8	QTR	TPT	V..N
02-M005	11	2004-01-11 10:30:37	20.7	QTR	TPT	V..N
02-M005	11	2004-01-11 10:40:37	20.7	QTR	TPT	V..N
02-M005	11	2004-01-11 10:50:37	20.7	QTR	TPT	V..N
02-M005	11	2004-01-11 11:00:37	20.7	QTR	TPT	V..N
02-M005	11	2004-01-11 11:10:37	20.7	QTR	TPT	V..N
02-M005	11	2004-01-11 11:20:37	20.7	QTR	TPT	V..N
02-M005	11	2004-01-11 11:30:37	20.7	QTR	TPT	V..N
02-M005	11	2004-01-11 11:40:37	20.7	QTR	TPT	V..N
02-M005	11	2004-01-11 11:50:37	20.7	QTR	TPT	V..N
02-M005	11	2004-01-11 12:00:37	20.7	QTR	TPT	V..N
02-M005	11	2004-01-11 12:10:37	20.7	QTR	TPT	V..N
02-M005	11	2004-01-11 12:20:37	20.7	QTR	TPT	V..N
02-M005	11	2004-01-11 12:30:37	20.7	QTR	TPT	V..N
02-M005	11	2004-01-11 12:40:37	20.7	QTR	TPT	V..N
02-M005	11	2004-01-11 12:50:37	20.7	QTR	TPT	V..N
02-M005	11	2004-01-11 13:00:37	20.7	QTR	TPT	V..N
02-M005	11	2004-01-11 13:10:37	20.7	QTR	TPT	V..N
02-M005	11	2004-01-11 13:20:37	20.7	QTR	TPT	V..N
02-M005	11	2004-01-11 13:30:37	20.8	QTR	TPT	V..N
02-M005	11	2004-01-11 13:40:37	20.8	QTR	TPT	V..N
02-M005	11	2004-01-11 13:50:37	20.8	QTR	TPT	V..N
02-M005	11	2004-01-11 14:00:37	20.8	QTR	TPT	V..N
02-M005	11	2004-01-11 14:10:37	20.8	QTR	TPT	V..N
02-M005	11	2004-01-11 14:20:37	20.8	QTR	TPT	V..N
02-M005	11	2004-01-11 14:30:37	20.8	QTR	TPT	V..N
02-M005	11	2004-01-11 14:40:37	20.8	QTR	TPT	V..N
02-M005	11	2004-01-11 14:50:37	20.8	QTR	TPT	V..N
02-M005	11	2004-01-11 15:00:37	20.8	QTR	TPT	V..N
02-M005	11	2004-01-11 15:10:37	20.8	QTR	TPT	V..N
02-M005	11	2004-01-11 15:20:37	20.8	QTR	TPT	V..N
02-M005	11	2004-01-11 15:30:37	20.8	QTR	TPT	V..N
02-M005	11	2004-01-11 15:40:37	20.8	QTR	TPT	V..N
02-M005	11	2004-01-11 15:50:37	20.8	QTR	TPT	V..N
02-M005	11	2004-01-11 16:00:37	20.8	QTR	TPT	V..N
02-M005	11	2004-01-11 16:10:37	20.8	QTR	TPT	V..N
02-M005	11	2004-01-11 16:20:37	20.9	QTR	TPT	V..N
02-M005	11	2004-01-11 16:30:37	20.9	QTR	TPT	V..N
02-M005	11	2004-01-11 16:40:37	20.9	QTR	TPT	V..N
02-M005	11	2004-01-11 16:50:37	20.9	QTR	TPT	V..N
02-M005	11	2004-01-11 17:00:37	20.9	QTR	TPT	V..N
02-M005	11	2004-01-11 17:10:37	20.9	QTR	TPT	V..N
02-M005	11	2004-01-11 17:20:37	20.9	QTR	TPT	V..N
02-M005	11	2004-01-11 17:30:37	20.9	QTR	TPT	V..N
02-M005	11	2004-01-11 17:40:37	20.9	QTR	TPT	V..N
02-M005	11	2004-01-11 17:50:37	20.9	QTR	TPT	V..N
02-M005	11	2004-01-11 18:00:37	20.9	QTR	TPT	V..N
02-M005	11	2004-01-11 18:10:37	20.9	QTR	TPT	V..N
02-M005	11	2004-01-11 18:20:37	20.9	QTR	TPT	V..N
02-M005	11	2004-01-11 18:30:37	20.9	QTR	TPT	V..N
02-M005	11	2004-01-11 18:40:37	20.9	QTR	TPT	V..N
02-M005	11	2004-01-11 18:50:37	20.9	QTR	TPT	V..N
02-M005	11	2004-01-11 19:00:37	20.9	QTR	TPT	V..N
02-M005	11	2004-01-11 19:10:37	20.9	QTR	TPT	V..N
02-M005	11	2004-01-11 19:20:37	20.9	QTR	TPT	V..N
02-M005	11	2004-01-11 19:30:37	21.3	QTR	TPT	V..N
02-M005	11	2004-01-11 19:40:37	21.7	QTR	TPT	V..N
02-M005	11	2004-01-11 19:50:37	22.1	QTR	TPT	V..N
02-M005	11	2004-01-11 20:00:37	22.4	QTR	TPT	V..N
02-M005	11	2004-01-11 20:10:37	22.5	QTR	TPT	V..N
02-M005	11	2004-01-11 20:20:37	22.6	QTR	TPT	V..N
02-M005	11	2004-01-11 20:30:37	22.7	QTR	TPT	V..N
02-M005	11	2004-01-11 20:40:37	22.8	QTR	TPT	V..N
02-M005	11	2004-01-11 20:50:37	22.9	QTR	TPT	V..N
02-M005	11	2004-01-11 21:00:37	23	QTR	TPT	V..N
02-M005	11	2004-01-11 21:10:37	23.1	QTR	TPT	V..N
02-M005	11	2004-01-11 21:20:37	23.2	QTR	TPT	V..N
02-M005	11	2004-01-11 21:30:37	23.3	QTR	TPT	V..N
02-M005	11	2004-01-11 21:40:37	23.3	QTR	TPT	V..N
02-M005	11	2004-01-11 21:50:37	23.4	QTR	TPT	V..N
02-M005	11	2004-01-11 22:00:37	23.6	QTR	TPT	V..N
02-M005	11	2004-01-11 22:10:37	23.7	QTR	TPT	V..N
02-M005	11	2004-01-11 22:20:37	23.8	QTR	TPT	V..N
02-M005	11	2004-01-11 22:30:37	23.8	QTR	TPT	V..N
02-M005	11	2004-01-11 22:40:37	23.9	QTR	TPT	V..N
02-M005	11	2004-01-11 22:50:37	24	QTR	TPT	V..N
02-M005	11	2004-01-11 23:00:37	24.1	QTR	TPT	V..N
02-M005	11	2004-01-11 23:10:37	24.2	QTR	TPT	V..N
02-M005	11	2004-01-11 23:20:37	24.2	QTR	TPT	V..N
02-M005	11	2004-01-11 23:30:37	24.2	QTR	TPT	V..N
02-M005	11	2004-01-11 23:40:37	24.1	QTR	TPT	V..N
02-M005	11	2004-01-11 23:50:37	24.1	QTR	TPT	V..N
02-M005	11	2004-01-12 00:00:37	24	QTR	TPT	V..N
02-M005	11	2004-01-12 00:10:37	24	QTR	TPT	V..N
02-M005	11	2004-01-12 00:20:37	24	QTR	TPT	V..N
02-M005	11	2004-01-12 00:30:37	24	QTR	TPT	V..N
02-M005	11	2004-01-12 00:40:37	24	QTR	TPT	V..N
02-M005	11	2004-01-12 00:50:37	24	QTR	TPT	V..N
02-M005	11	2004-01-12 01:00:37	23.9	QTR	TPT	V..N
02-M005	11	2004-01-12 01:10:37	24	QTR	TPT	V..N
02-M005	11	2004-01-12 01:20:37	24.1	QTR	TPT	V..N
02-M005	11	2004-01-12 01:30:37	24.1	QTR	TPT	V..N
02-M005	11	2004-01-12 01:40:37	24.1	QTR	TPT	V..N
02-M005	11	2004-01-12 01:50:37	24	QTR	TPT	V..N
02-M005	11	2004-01-12 02:00:37	23.9	QTR	TPT	V..N
02-M005	11	2004-01-12 02:10:37	23.9	QTR	TPT	V..N
02-M005	11	2004-01-12 02:20:37	23.8	QTR	TPT	V..N
02-M005	11	2004-01-12 02:30:37	23.8	QTR	TPT	V..N
02-M005	11	2004-01-12 02:40:37	23.7	QTR	TPT	V..N
02-M005	11	2004-01-12 02:50:37	23.7	QTR	TPT	V..N
02-M005	11	2004-01-12 03:00:37	23.6	QTR	TPT	V..N
02-M005	11	2004-01-12 03:10:37	23.6	QTR	TPT	V..N
02-M005	11	2004-01-12 03:20:37	23.5	QTR	TPT	V..N
02-M005	11	2004-01-12 03:30:37	23.4	QTR	TPT	V..N
02-M005	11	2004-01-12 03:40:37	23.4	QTR	TPT	V..N
02-M005	11	2004-01-12 03:50:37	23.4	QTR	TPT	V..N
02-M005	11	2004-01-12 04:00:37	23.3	QTR	TPT	V..N
02-M005	11	2004-01-12 04:10:37	23.3	QTR	TPT	V..N
02-M005	11	2004-01-12 04:20:37	23.3	QTR	TPT	V..N
02-M005	11	2004-01-12 04:30:37	23.2	QTR	TPT	V..N
02-M005	11	2004-01-12 04:40:37	23.2	QTR	TPT	V..N
02-M005	11	2004-01-12 04:50:37	23.2	QTR	TPT	V..N
02-M005	11	2004-01-12 05:00:37	23.2	QTR	TPT	V..N
02-M005	11	2004-01-12 05:10:37	23.2	QTR	TPT	V..N
02-M005	11	2004-01-12 05:20:37	23.1	QTR	TPT	V..N
02-M005	11	2004-01-12 05:30:37	23.1	QTR	TPT	V..N
02-M005	11	2004-01-12 05:40:37	23.1	QTR	TPT	V..N
02-M005	11	2004-01-12 05:50:37	23.1	QTR	TPT	V..N
02-M005	11	2004-01-12 06:00:37	23	QTR	TPT	V..N
02-M005	11	2004-01-12 06:10:37	23	QTR	TPT	V..N
02-M005	11	2004-01-12 06:20:37	23	QTR	TPT	V..N
02-M005	11	2004-01-12 06:30:37	22.9	QTR	TPT	V..N
02-M005	11	2004-01-12 06:40:37	22.9	QTR	TPT	V..N
02-M005	11	2004-01-12 06:50:37	22.9	QTR	TPT	V..N
02-M005	11	2004-01-12 07:00:37	22.9	QTR	TPT	V..N
02-M005	11	2004-01-12 07:10:37	22.8	QTR	TPT	V..N
02-M005	11	2004-01-12 07:20:37	22.8	QTR	TPT	V..N
02-M005	11	2004-01-12 07:30:37	22.8	QTR	TPT	V..N
02-M005	11	2004-01-12 07:40:37	22.8	QTR	TPT	V..N
02-M005	11	2004-01-12 07:50:37	22.8	QTR	TPT	V..N
02-M005	11	2004-01-12 08:00:37	22.8	QTR	TPT	V..N
02-M005	11	2004-01-12 08:10:37	22.8	QTR	TPT	V..N
02-M005	11	2004-01-12 08:20:37	22.8	QTR	TPT	V..N
02-M005	11	2004-01-12 08:30:37	22.7	QTR	TPT	V..N
02-M005	11	2004-01-12 08:40:37	22.7	QTR	TPT	V..N
02-M005	11	2004-01-12 08:50:37	22.7	QTR	TPT	V..N
02-M005	11	2004-01-12 09:00:37	22.7	QTR	TPT	V..N
02-M005	11	2004-01-12 09:10:37	22.7	QTR	TPT	V..N
02-M005	11	2004-01-12 09:20:37	22.7	QTR	TPT	V..N
02-M005	11	2004-01-12 09:30:37	22.7	QTR	TPT	V..N
02-M005	11	2004-01-12 09:40:37	22.7	QTR	TPT	V..N
02-M005	11	2004-01-12 09:50:37	22.6	QTR	TPT	V..N
02-M005	11	2004-01-12 10:00:37	22.6	QTR	TPT	V..N
02-M005	11	2004-01-12 10:10:37	22.6	QTR	TPT	V..N
02-M005	11	2004-01-12 10:20:37	22.5	QTR	TPT	V..N
02-M005	11	2004-01-12 10:30:37	22.4	QTR	TPT	V..N
02-M005	11	2004-01-12 10:40:37	22.3	QTR	TPT	V..N
02-M005	11	2004-01-12 10:50:37	22.2	QTR	TPT	V..N
02-M005	11	2004-01-12 11:00:37	22.1	QTR	TPT	V..N
02-M005	11	2004-01-12 11:10:37	22.1	QTR	TPT	V..N
02-M005	11	2004-01-12 11:20:37	22.1	QTR	TPT	V..N
02-M005	11	2004-01-12 11:30:37	22.1	QTR	TPT	V..N
02-M005	11	2004-01-12 11:40:37	22	QTR	TPT	V..N
02-M005	11	2004-01-12 11:50:37	21.9	QTR	TPT	V..N
02-M005	11	2004-01-12 12:00:37	21.7	QTR	TPT	V..N
02-M005	11	2004-01-12 12:10:37	21.6	QTR	TPT	V..N
02-M005	11	2004-01-12 12:20:37	21.5	QTR	TPT	V..N
02-M005	11	2004-01-12 12:30:37	21.4	QTR	TPT	V..N
02-M005	11	2004-01-12 12:40:37	21.3	QTR	TPT	V..N
02-M005	11	2004-01-12 12:50:37	21.3	QTR	TPT	V..N
02-M005	11	2004-01-12 13:00:37	21.2	QTR	TPT	V..N
02-M005	11	2004-01-12 13:10:37	21.2	QTR	TPT	V..N
02-M005	11	2004-01-12 13:20:37	21.2	QTR	TPT	V..N
02-M005	11	2004-01-12 13:30:37	21.1	QTR	TPT	V..N
02-M005	11	2004-01-12 13:40:37	21.1	QTR	TPT	V..N
02-M005	11	2004-01-12 13:50:37	21.1	QTR	TPT	V..N
02-M005	11	2004-01-12 14:00:37	21.1	QTR	TPT	V..N
02-M005	11	2004-01-12 14:10:37	21	QTR	TPT	V..N
02-M005	11	2004-01-12 14:20:37	21	QTR	TPT	V..N
02-M005	11	2004-01-12 14:30:37	21	QTR	TPT	V..N
02-M005	11	2004-01-12 14:40:37	20.9	QTR	TPT	V..N
02-M005	11	2004-01-12 14:50:37	20.9	QTR	TPT	V..N
02-M005	11	2004-01-12 15:00:37	20.9	QTR	TPT	V..N
02-M005	11	2004-01-12 15:10:37	20.8	QTR	TPT	V..N
02-M005	11	2004-01-12 15:20:37	20.7	QTR	TPT	V..N
02-M005	11	2004-01-12 15:30:37	20.6	QTR	TPT	V..N
02-M005	11	2004-01-12 15:40:37	20.6	QTR	TPT	V..N
02-M005	11	2004-01-12 15:50:37	20.6	QTR	TPT	V..N
02-M005	11	2004-01-12 16:00:37	20.6	QTR	TPT	V..N
02-M005	11	2004-01-12 16:10:37	20.6	QTR	TPT	V..N
02-M005	11	2004-01-12 16:20:37	20.5	QTR	TPT	V..N
02-M005	11	2004-01-12 16:30:37	20.4	QTR	TPT	V..N
02-M005	11	2004-01-12 16:40:37	20.3	QTR	TPT	V..N
02-M005	11	2004-01-12 16:50:37	20.2	QTR	TPT	V..N
02-M005	11	2004-01-12 17:00:37	20.1	QTR	TPT	V..N
02-M005	11	2004-01-12 17:10:37	19.9	QTR	TPT	V..N
02-M005	11	2004-01-12 17:20:37	19.9	QTR	TPT	V..N
02-M005	11	2004-01-12 17:30:37	19.8	QTR	TPT	V..N
02-M005	11	2004-01-12 17:40:37	19.7	QTR	TPT	V..N
02-M005	11	2004-01-12 17:50:37	19.6	QTR	TPT	V..N
02-M005	11	2004-01-12 18:00:37	19.7	QTR	TPT	V..N
02-M005	11	2004-01-12 18:10:37	20.1	QTR	TPT	V..N
02-M005	11	2004-01-12 18:20:37	20.4	QTR	TPT	V..N
02-M005	11	2004-01-12 18:30:37	20.8	QTR	TPT	V..N
02-M005	11	2004-01-12 18:40:37	21.2	QTR	TPT	V..N
02-M005	11	2004-01-12 18:50:37	21.5	QTR	TPT	V..N
02-M005	11	2004-01-12 19:00:37	21.7	QTR	TPT	V..N
02-M005	11	2004-01-12 19:10:37	21.9	QTR	TPT	V..N
02-M005	11	2004-01-12 19:20:37	22.1	QTR	TPT	V..N
02-M005	11	2004-01-12 19:30:37	22.2	QTR	TPT	V..N
02-M005	11	2004-01-12 19:40:37	22.3	QTR	TPT	V..N
02-M005	11	2004-01-12 19:50:37	22.4	QTR	TPT	V..N
02-M005	11	2004-01-12 20:00:37	22.6	QTR	TPT	V..N
02-M005	11	2004-01-12 20:10:37	22.7	QTR	TPT	V..N
02-M005	11	2004-01-12 20:20:37	22.8	QTR	TPT	V..N
02-M005	11	2004-01-12 20:30:37	22.9	QTR	TPT	V..N
02-M005	11	2004-01-12 20:40:37	22.9	QTR	TPT	V..N
02-M005	11	2004-01-12 20:50:37	23.1	QTR	TPT	V..N
02-M005	11	2004-01-12 21:00:37	23.1	QTR	TPT	V..N
02-M005	11	2004-01-12 21:10:37	23.2	QTR	TPT	V..N
02-M005	11	2004-01-12 21:20:37	23.2	QTR	TPT	V..N
02-M005	11	2004-01-12 21:30:37	23.3	QTR	TPT	V..N
02-M005	11	2004-01-12 21:40:37	23.3	QTR	TPT	V..N
02-M005	11	2004-01-12 21:50:37	23.4	QTR	TPT	V..N
02-M005	11	2004-01-12 22:00:37	23.4	QTR	TPT	V..N
02-M005	11	2004-01-12 22:10:37	23.5	QTR	TPT	V..N
02-M005	11	2004-01-12 22:20:37	23.6	QTR	TPT	V..N
02-M005	11	2004-01-12 22:30:37	23.6	QTR	TPT	V..N
02-M005	11	2004-01-12 22:40:37	23.7	QTR	TPT	V..N
02-M005	11	2004-01-12 22:50:37	23.7	QTR	TPT	V..N
02-M005	11	2004-01-12 23:00:37	23.8	QTR	TPT	V..N
02-M005	11	2004-01-12 23:10:37	23.8	QTR	TPT	V..N
02-M005	11	2004-01-12 23:20:37	23.8	QTR	TPT	V..N
02-M005	11	2004-01-12 23:30:37	23.9	QTR	TPT	V..N
02-M005	11	2004-01-12 23:40:37	23.9	QTR	TPT	V..N
02-M005	11	2004-01-12 23:50:37	24	QTR	TPT	V..N
02-M005	11	2004-01-13 00:00:37	24	QTR	TPT	V..N
02-M005	11	2004-01-13 00:10:37	24.1	QTR	TPT	V..N
02-M005	11	2004-01-13 00:20:37	24.1	QTR	TPT	V..N
02-M005	11	2004-01-13 00:30:37	24.1	QTR	TPT	V..N
02-M005	11	2004-01-13 00:40:37	24.2	QTR	TPT	V..N
02-M005	11	2004-01-13 00:50:37	24.2	QTR	TPT	V..N
02-M005	11	2004-01-13 01:00:37	24.2	QTR	TPT	V..N
02-M005	11	2004-01-13 01:10:37	24.2	QTR	TPT	V..N
02-M005	11	2004-01-13 01:20:37	24.2	QTR	TPT	V..N
02-M005	11	2004-01-13 01:30:37	24.2	QTR	TPT	V..N
02-M005	11	2004-01-13 01:40:37	24.2	QTR	TPT	V..N
02-M005	11	2004-01-13 01:50:37	24.2	QTR	TPT	V..N
02-M005	11	2004-01-13 02:00:37	24.3	QTR	TPT	V..N
02-M005	11	2004-01-13 02:10:37	24.3	QTR	TPT	V..N
02-M005	11	2004-01-13 02:20:37	24.3	QTR	TPT	V..N
02-M005	11	2004-01-13 02:30:37	24.2	QTR	TPT	V..N
02-M005	11	2004-01-13 02:40:37	24.2	QTR	TPT	V..N
02-M005	11	2004-01-13 02:50:37	24.1	QTR	TPT	V..N
02-M005	11	2004-01-13 03:00:37	24.1	QTR	TPT	V..N
02-M005	11	2004-01-13 03:10:37	24	QTR	TPT	V..N
02-M005	11	2004-01-13 03:20:37	23.9	QTR	TPT	V..N
02-M005	11	2004-01-13 03:30:37	23.8	QTR	TPT	V..N
02-M005	11	2004-01-13 03:40:37	23.8	QTR	TPT	V..N
02-M005	11	2004-01-13 03:50:37	23.7	QTR	TPT	V..N
02-M005	11	2004-01-13 04:00:37	23.7	QTR	TPT	V..N
02-M005	11	2004-01-13 04:10:37	23.6	QTR	TPT	V..N
02-M005	11	2004-01-13 04:20:37	23.6	QTR	TPT	V..N
02-M005	11	2004-01-13 04:30:37	23.6	QTR	TPT	V..N
02-M005	11	2004-01-13 04:40:37	23.5	QTR	TPT	V..N
02-M005	11	2004-01-13 04:50:37	23.5	QTR	TPT	V..N
02-M005	11	2004-01-13 05:00:37	23.4	QTR	TPT	V..N
02-M005	11	2004-01-13 05:10:37	23.4	QTR	TPT	V..N
02-M005	11	2004-01-13 05:20:37	23.4	QTR	TPT	V..N
02-M005	11	2004-01-13 05:30:37	23.4	QTR	TPT	V..N
02-M005	11	2004-01-13 05:40:37	23.3	QTR	TPT	V..N
02-M005	11	2004-01-13 05:50:37	23.3	QTR	TPT	V..N
02-M005	11	2004-01-13 06:00:37	23.3	QTR	TPT	V..N
02-M005	11	2004-01-13 06:10:37	23.3	QTR	TPT	V..N
02-M005	11	2004-01-13 06:20:37	23.3	QTR	TPT	V..N
02-M005	11	2004-01-13 06:30:37	23.2	QTR	TPT	V..N
02-M005	11	2004-01-13 06:40:37	23.2	QTR	TPT	V..N
02-M005	11	2004-01-13 06:50:37	23.2	QTR	TPT	V..N
02-M005	11	2004-01-13 07:00:37	23.2	QTR	TPT	V..N
02-M005	11	2004-01-13 07:10:37	23.1	QTR	TPT	V..N
02-M005	11	2004-01-13 07:20:37	23.1	QTR	TPT	V..N
02-M005	11	2004-01-13 07:30:37	23.1	QTR	TPT	V..N
02-M005	11	2004-01-13 07:40:37	23.1	QTR	TPT	V..N
02-M005	11	2004-01-13 07:50:37	23.1	QTR	TPT	V..N
02-M005	11	2004-01-13 08:00:37	23.1	QTR	TPT	V..N
02-M005	11	2004-01-13 08:10:37	23.1	QTR	TPT	V..N
02-M005	11	2004-01-13 08:20:37	23.1	QTR	TPT	V..N
02-M005	11	2004-01-13 08:30:37	23.1	QTR	TPT	V..N
02-M005	11	2004-01-13 08:40:37	23	QTR	TPT	V..N
02-M005	11	2004-01-13 08:50:37	23	QTR	TPT	V..N
02-M005	11	2004-01-13 09:00:37	23	QTR	TPT	V..N
02-M005	11	2004-01-13 09:10:37	23	QTR	TPT	V..N
02-M005	11	2004-01-13 09:20:37	22.9	QTR	TPT	V..N
02-M005	11	2004-01-13 09:30:37	22.9	QTR	TPT	V..N
02-M005	11	2004-01-13 09:40:37	22.9	QTR	TPT	V..N
02-M005	11	2004-01-13 09:50:37	22.9	QTR	TPT	V..N
02-M005	11	2004-01-13 10:00:37	22.9	QTR	TPT	V..N
02-M005	11	2004-01-13 10:10:37	22.9	QTR	TPT	V..N
02-M005	11	2004-01-13 10:20:37	22.9	QTR	TPT	V..N
02-M005	11	2004-01-13 10:30:37	22.8	QTR	TPT	V..N
02-M005	11	2004-01-13 10:40:37	22	QTR	TPT	V..N
02-M005	11	2004-01-13 10:50:37	21.2	QTR	TPT	V..N
02-M005	11	2004-01-13 11:00:37	20.7	QTR	TPT	V..N
02-M005	11	2004-01-13 11:10:37	20.4	QTR	TPT	V..N
02-M005	11	2004-01-13 11:20:37	20.2	QTR	TPT	V..N
02-M005	11	2004-01-13 11:30:37	20.2	QTR	TPT	V..N
02-M005	11	2004-01-13 11:40:37	20.2	QTR	TPT	V..N
02-M005	11	2004-01-13 11:50:37	20.2	QTR	TPT	V..N
02-M005	11	2004-01-13 12:00:37	20.3	QTR	TPT	V..N
02-M005	11	2004-01-13 12:10:37	20.3	QTR	TPT	V..N
02-M005	11	2004-01-13 12:20:37	20.3	QTR	TPT	V..N
02-M005	11	2004-01-13 12:30:37	20.4	QTR	TPT	V..N
02-M005	11	2004-01-13 12:40:37	20.6	QTR	TPT	V..N
02-M005	11	2004-01-13 12:50:37	20.9	QTR	TPT	V..N
02-M005	11	2004-01-13 13:00:37	21.2	QTR	TPT	V..N
02-M005	11	2004-01-13 13:10:37	21.4	QTR	TPT	V..N
02-M005	11	2004-01-13 13:20:37	21.6	QTR	TPT	V..N
02-M005	11	2004-01-13 13:30:37	21.7	QTR	TPT	V..N
02-M005	11	2004-01-13 13:40:37	21.8	QTR	TPT	V..N
02-M005	11	2004-01-13 13:50:37	21.9	QTR	TPT	V..N
02-M005	11	2004-01-13 14:00:37	22	QTR	TPT	V..N
02-M005	11	2004-01-13 14:10:37	22.1	QTR	TPT	V..N
02-M005	11	2004-01-13 14:20:37	22.2	QTR	TPT	V..N
02-M005	11	2004-01-13 14:30:37	22.3	QTR	TPT	V..N
02-M005	11	2004-01-13 14:40:37	22.6	QTR	TPT	V..N
02-M005	11	2004-01-13 14:50:37	23.2	QTR	TPT	V..N
02-M005	11	2004-01-13 15:00:37	23.4	QTR	TPT	V..N
02-M005	11	2004-01-13 15:10:37	23.7	QTR	TPT	V..N
02-M005	11	2004-01-13 15:20:37	23.7	QTR	TPT	V..N
02-M005	11	2004-01-13 15:30:37	23.4	QTR	TPT	V..N
02-M005	11	2004-01-13 15:40:37	23.1	QTR	TPT	V..N
02-M005	11	2004-01-13 15:50:37	22.9	QTR	TPT	V..N
02-M005	11	2004-01-13 16:00:37	22.7	QTR	TPT	V..N
02-M005	11	2004-01-13 16:10:37	22.6	QTR	TPT	V..N
02-M005	11	2004-01-13 16:20:37	22.6	QTR	TPT	V..N
02-M005	11	2004-01-13 16:30:37	22.6	QTR	TPT	V..N
02-M005	11	2004-01-13 16:40:37	22.5	QTR	TPT	V..N
02-M005	11	2004-01-13 16:50:37	22.4	QTR	TPT	V..N
02-M005	11	2004-01-13 17:00:37	22.4	QTR	TPT	V..N
02-M005	11	2004-01-13 17:10:37	22.4	QTR	TPT	V..N
02-M005	11	2004-01-13 17:20:37	22.5	QTR	TPT	V..N
02-M005	11	2004-01-13 17:30:37	22.6	QTR	TPT	V..N
02-M005	11	2004-01-13 17:40:37	22.8	QTR	TPT	V..N
02-M005	11	2004-01-13 17:50:37	22.9	QTR	TPT	V..N
02-M005	11	2004-01-13 18:00:37	23.1	QTR	TPT	V..N
02-M005	11	2004-01-13 18:10:37	23.2	QTR	TPT	V..N
02-M005	11	2004-01-13 18:20:37	23.4	QTR	TPT	V..N
02-M005	11	2004-01-13 18:30:37	23.4	QTR	TPT	V..N
02-M005	11	2004-01-13 18:40:37	23.5	QTR	TPT	V..N
02-M005	11	2004-01-13 18:50:37	23.6	QTR	TPT	V..N
02-M005	11	2004-01-13 19:00:37	23.6	QTR	TPT	V..N
02-M005	11	2004-01-13 19:10:37	23.7	QTR	TPT	V..N
02-M005	11	2004-01-13 19:20:37	23.7	QTR	TPT	V..N
02-M005	11	2004-01-13 19:30:37	23.8	QTR	TPT	V..N
02-M005	11	2004-01-13 19:40:37	23.8	QTR	TPT	V..N
02-M005	11	2004-01-13 19:50:37	23.9	QTR	TPT	V..N
02-M005	11	2004-01-13 20:00:37	23.9	QTR	TPT	V..N
02-M005	11	2004-01-13 20:10:37	23.9	QTR	TPT	V..N
02-M005	11	2004-01-13 20:20:37	24	QTR	TPT	V..N
02-M005	11	2004-01-13 20:30:37	24	QTR	TPT	V..N
02-M005	11	2004-01-13 20:40:37	24.1	QTR	TPT	V..N
02-M005	11	2004-01-13 20:50:37	24.1	QTR	TPT	V..N
02-M005	11	2004-01-13 21:00:37	24.1	QTR	TPT	V..N
02-M005	11	2004-01-13 21:10:37	24.1	QTR	TPT	V..N
02-M005	11	2004-01-13 21:20:37	24.2	QTR	TPT	V..N
02-M005	11	2004-01-13 21:30:37	24.2	QTR	TPT	V..N
02-M005	11	2004-01-13 21:40:37	24.2	QTR	TPT	V..N
02-M005	11	2004-01-13 21:50:37	24.2	QTR	TPT	V..N
02-M005	11	2004-01-13 22:00:37	24.3	QTR	TPT	V..N
02-M005	11	2004-01-13 22:10:37	24.3	QTR	TPT	V..N
02-M005	11	2004-01-13 22:20:37	24.3	QTR	TPT	V..N
02-M005	11	2004-01-13 22:30:37	24.3	QTR	TPT	V..N
02-M005	11	2004-01-13 22:40:37	24.4	QTR	TPT	V..N
02-M005	11	2004-01-13 22:50:37	24.4	QTR	TPT	V..N
02-M005	11	2004-01-13 23:00:37	24.4	QTR	TPT	V..N
02-M005	11	2004-01-13 23:10:37	24.5	QTR	TPT	V..N
02-M005	11	2004-01-13 23:20:37	24.5	QTR	TPT	V..N
02-M005	11	2004-01-13 23:30:37	24.6	QTR	TPT	V..N
02-M005	11	2004-01-13 23:40:37	24.6	QTR	TPT	V..N
02-M005	11	2004-01-13 23:50:37	24.7	QTR	TPT	V..N
02-M005	11	2004-01-14 00:00:37	24.7	QTR	TPT	V..N
02-M005	11	2004-01-14 00:10:37	24.8	QTR	TPT	V..N
02-M005	11	2004-01-14 00:20:37	24.7	QTR	TPT	V..N
02-M005	11	2004-01-14 00:30:37	24.7	QTR	TPT	V..N
02-M005	11	2004-01-14 00:40:37	24.7	QTR	TPT	V..N
02-M005	11	2004-01-14 00:50:37	24.6	QTR	TPT	V..N
02-M005	11	2004-01-14 01:00:37	24.5	QTR	TPT	V..N
02-M005	11	2004-01-14 01:10:37	24.4	QTR	TPT	V..N
02-M005	11	2004-01-14 01:20:37	24.4	QTR	TPT	V..N
02-M005	11	2004-01-14 01:30:37	24.3	QTR	TPT	V..N
02-M005	11	2004-01-14 01:40:37	24.3	QTR	TPT	V..N
02-M005	11	2004-01-14 01:50:37	24.2	QTR	TPT	V..N
02-M005	11	2004-01-14 02:00:37	24.2	QTR	TPT	V..N
02-M005	11	2004-01-14 02:10:37	24.1	QTR	TPT	V..N
02-M005	11	2004-01-14 02:20:37	24.1	QTR	TPT	V..N
02-M005	11	2004-01-14 02:30:37	24	QTR	TPT	V..N
02-M005	11	2004-01-14 02:40:37	23.9	QTR	TPT	V..N
02-M005	11	2004-01-14 02:50:37	23.9	QTR	TPT	V..N
02-M005	11	2004-01-14 03:00:37	23.9	QTR	TPT	V..N
02-M005	11	2004-01-14 03:10:37	23.8	QTR	TPT	V..N
02-M005	11	2004-01-14 03:20:37	23.8	QTR	TPT	V..N
02-M005	11	2004-01-14 03:30:37	23.7	QTR	TPT	V..N
02-M005	11	2004-01-14 03:40:37	23.7	QTR	TPT	V..N
02-M005	11	2004-01-14 03:50:37	23.7	QTR	TPT	V..N
02-M005	11	2004-01-14 04:00:37	23.7	QTR	TPT	V..N
02-M005	11	2004-01-14 04:10:37	23.7	QTR	TPT	V..N
02-M005	11	2004-01-14 04:20:37	23.7	QTR	TPT	V..N
02-M005	11	2004-01-14 04:30:37	23.6	QTR	TPT	V..N
02-M005	11	2004-01-14 04:40:37	23.6	QTR	TPT	V..N
02-M005	11	2004-01-14 04:50:37	23.6	QTR	TPT	V..N
02-M005	11	2004-01-14 05:00:37	23.6	QTR	TPT	V..N
02-M005	11	2004-01-14 05:10:37	23.6	QTR	TPT	V..N
02-M005	11	2004-01-14 05:20:37	23.6	QTR	TPT	V..N
02-M005	11	2004-01-14 05:30:37	23.6	QTR	TPT	V..N
02-M005	11	2004-01-14 05:40:37	23.6	QTR	TPT	V..N
02-M005	11	2004-01-14 05:50:37	23.6	QTR	TPT	V..N
02-M005	11	2004-01-14 06:00:37	23.6	QTR	TPT	V..N
02-M005	11	2004-01-14 06:10:37	23.5	QTR	TPT	V..N
02-M005	11	2004-01-14 06:20:37	23.5	QTR	TPT	V..N
02-M005	11	2004-01-14 06:30:37	23.5	QTR	TPT	V..N
02-M005	11	2004-01-14 06:40:37	23.5	QTR	TPT	V..N
02-M005	11	2004-01-14 06:50:37	23.6	QTR	TPT	V..N
02-M005	11	2004-01-14 07:00:37	23.6	QTR	TPT	V..N
02-M005	11	2004-01-14 07:10:37	23.5	QTR	TPT	V..N
02-M005	11	2004-01-14 07:20:37	23.5	QTR	TPT	V..N
02-M005	11	2004-01-14 07:30:37	23.4	QTR	TPT	V..N
02-M005	11	2004-01-14 07:40:37	23.4	QTR	TPT	V..N
02-M005	11	2004-01-14 07:50:37	23.4	QTR	TPT	V..N
02-M005	11	2004-01-14 08:00:37	23.3	QTR	TPT	V..N
02-M005	11	2004-01-14 08:10:37	23.3	QTR	TPT	V..N
02-M005	11	2004-01-14 08:20:37	23.2	QTR	TPT	V..N
02-M005	11	2004-01-14 08:30:37	23.1	QTR	TPT	V..N
02-M005	11	2004-01-14 08:40:37	22.9	QTR	TPT	V..N
02-M005	11	2004-01-14 08:50:37	22.8	QTR	TPT	V..N
02-M005	11	2004-01-14 09:00:37	22.7	QTR	TPT	V..N
02-M005	11	2004-01-14 09:10:37	22.6	QTR	TPT	V..N
02-M005	11	2004-01-14 09:20:37	22.5	QTR	TPT	V..N
02-M005	11	2004-01-14 09:30:37	22.4	QTR	TPT	V..N
02-M005	11	2004-01-14 09:40:37	22.3	QTR	TPT	V..N
02-M005	11	2004-01-14 09:50:37	22.3	QTR	TPT	V..N
02-M005	11	2004-01-14 10:00:37	22.2	QTR	TPT	V..N
02-M005	11	2004-01-14 10:10:37	22.1	QTR	TPT	V..N
02-M005	11	2004-01-14 10:20:37	22.1	QTR	TPT	V..N
02-M005	11	2004-01-14 10:30:37	22	QTR	TPT	V..N
02-M005	11	2004-01-14 10:40:37	21.9	QTR	TPT	V..N
02-M005	11	2004-01-14 10:50:37	21.8	QTR	TPT	V..N
02-M005	11	2004-01-14 11:00:37	21.8	QTR	TPT	V..N
02-M005	11	2004-01-14 11:10:37	21.7	QTR	TPT	V..N
02-M005	11	2004-01-14 11:20:37	21.6	QTR	TPT	V..N
02-M005	11	2004-01-14 11:30:37	21.4	QTR	TPT	V..N
02-M005	11	2004-01-14 11:40:37	21.2	QTR	TPT	V..N
02-M005	11	2004-01-14 11:50:37	21.1	QTR	TPT	V..N
02-M005	11	2004-01-14 12:00:37	20.9	QTR	TPT	V..N
02-M005	11	2004-01-14 12:10:37	20.7	QTR	TPT	V..N
02-M005	11	2004-01-14 12:20:37	20.6	QTR	TPT	V..N
02-M005	11	2004-01-14 12:30:37	20.5	QTR	TPT	V..N
02-M005	11	2004-01-14 12:40:37	20.4	QTR	TPT	V..N
02-M005	11	2004-01-14 12:50:37	20.3	QTR	TPT	V..N
02-M005	11	2004-01-14 13:00:37	20.2	QTR	TPT	V..N
02-M005	11	2004-01-14 13:10:37	20.1	QTR	TPT	V..N
02-M005	11	2004-01-14 13:20:37	19.9	QTR	TPT	V..N
02-M005	11	2004-01-14 13:30:37	19.7	QTR	TPT	V..N
02-M005	11	2004-01-14 13:40:37	19.5	QTR	TPT	V..N
02-M005	11	2004-01-14 13:50:37	19.4	QTR	TPT	V..N
02-M005	11	2004-01-14 14:00:37	19.3	QTR	TPT	V..N
02-M005	11	2004-01-14 14:10:37	19.3	QTR	TPT	V..N
02-M005	11	2004-01-14 14:20:37	19.3	QTR	TPT	V..N
02-M005	11	2004-01-14 14:30:37	19.3	QTR	TPT	V..N
02-M005	11	2004-01-14 14:40:37	19.2	QTR	TPT	V..N
02-M005	11	2004-01-14 14:50:37	19.2	QTR	TPT	V..N
02-M005	11	2004-01-14 15:00:37	19.1	QTR	TPT	V..N
02-M005	11	2004-01-14 15:10:37	19.1	QTR	TPT	V..N
02-M005	11	2004-01-14 15:20:37	18.9	QTR	TPT	V..N
02-M005	11	2004-01-14 15:30:37	18.8	QTR	TPT	V..N
02-M005	11	2004-01-14 15:40:37	18.8	QTR	TPT	V..N
02-M005	11	2004-01-14 15:50:37	18.7	QTR	TPT	V..N
02-M005	11	2004-01-14 16:00:37	18.6	QTR	TPT	V..N
02-M005	11	2004-01-14 16:10:37	18.4	QTR	TPT	V..N
02-M005	11	2004-01-14 16:20:37	18.4	QTR	TPT	V..N
02-M005	11	2004-01-14 16:30:37	18.4	QTR	TPT	V..N
02-M005	11	2004-01-14 16:40:37	18.3	QTR	TPT	V..N
02-M005	11	2004-01-14 16:50:37	18.3	QTR	TPT	V..N
02-M005	11	2004-01-14 17:00:37	18.3	QTR	TPT	V..N
02-M005	11	2004-01-14 17:10:37	18.4	QTR	TPT	V..N
02-M005	11	2004-01-14 17:20:37	18.3	QTR	TPT	V..N
02-M005	11	2004-01-14 17:30:37	18.3	QTR	TPT	V..N
02-M005	11	2004-01-14 17:40:37	18.3	QTR	TPT	V..N
02-M005	11	2004-01-14 17:50:37	18.3	QTR	TPT	V..N
02-M005	11	2004-01-14 18:00:37	18.3	QTR	TPT	V..N
02-M005	11	2004-01-14 18:10:37	18.3	QTR	TPT	V..N
02-M005	11	2004-01-14 18:20:37	18.2	QTR	TPT	V..N
02-M005	11	2004-01-14 18:30:37	18.2	QTR	TPT	V..N
02-M005	11	2004-01-14 18:40:37	18.1	QTR	TPT	V..N
02-M005	11	2004-01-14 18:50:37	17.9	QTR	TPT	V..N
02-M005	11	2004-01-14 19:00:37	17.8	QTR	TPT	V..N
02-M005	11	2004-01-14 19:10:37	17.8	QTR	TPT	V..N
02-M005	11	2004-01-14 19:20:37	17.7	QTR	TPT	V..N
02-M005	11	2004-01-14 19:30:37	17.6	QTR	TPT	V..N
02-M005	11	2004-01-14 19:40:37	17.6	QTR	TPT	V..N
02-M005	11	2004-01-14 19:50:37	17.5	QTR	TPT	V..N
02-M005	11	2004-01-14 20:00:37	17.4	QTR	TPT	V..N
02-M005	11	2004-01-14 20:10:37	17.4	QTR	TPT	V..N
02-M005	11	2004-01-14 20:20:37	17.3	QTR	TPT	V..N
02-M005	11	2004-01-14 20:30:37	17.3	QTR	TPT	V..N
02-M005	11	2004-01-14 20:40:37	17.2	QTR	TPT	V..N
02-M005	11	2004-01-14 20:50:37	17.2	QTR	TPT	V..N
02-M005	11	2004-01-14 21:00:37	17.2	QTR	TPT	V..N
02-M005	11	2004-01-14 21:10:37	17.2	QTR	TPT	V..N
02-M005	11	2004-01-14 21:20:37	17.2	QTR	TPT	V..N
02-M005	11	2004-01-14 21:30:37	17.6	QTR	TPT	V..N
02-M005	11	2004-01-14 21:40:37	18.1	QTR	TPT	V..N
02-M005	11	2004-01-14 21:50:37	18.6	QTR	TPT	V..N
02-M005	11	2004-01-14 22:00:37	19	QTR	TPT	V..N
02-M005	11	2004-01-14 22:10:37	19.3	QTR	TPT	V..N
02-M005	11	2004-01-14 22:20:37	19.6	QTR	TPT	V..N
02-M005	11	2004-01-14 22:30:37	19.9	QTR	TPT	V..N
02-M005	11	2004-01-14 22:40:37	20.1	QTR	TPT	V..N
02-M005	11	2004-01-14 22:50:37	20.3	QTR	TPT	V..N
02-M005	11	2004-01-14 23:00:37	20.4	QTR	TPT	V..N
02-M005	11	2004-01-14 23:10:37	20.6	QTR	TPT	V..N
02-M005	11	2004-01-14 23:20:37	20.7	QTR	TPT	V..N
02-M005	11	2004-01-14 23:30:37	20.9	QTR	TPT	V..N
02-M005	11	2004-01-14 23:40:37	21	QTR	TPT	V..N
02-M005	11	2004-01-14 23:50:37	21.1	QTR	TPT	V..N
02-M005	11	2004-01-15 00:00:37	21.2	QTR	TPT	V..N
02-M005	11	2004-01-15 00:10:37	21.3	QTR	TPT	V..N
02-M005	11	2004-01-15 00:20:37	21.3	QTR	TPT	V..N
02-M005	11	2004-01-15 00:30:37	21.4	QTR	TPT	V..N
02-M005	11	2004-01-15 00:40:37	21.4	QTR	TPT	V..N
02-M005	11	2004-01-15 00:50:37	21.5	QTR	TPT	V..N
02-M005	11	2004-01-15 01:00:37	21.5	QTR	TPT	V..N
02-M005	11	2004-01-15 01:10:37	21.6	QTR	TPT	V..N
02-M005	11	2004-01-15 01:20:37	21.6	QTR	TPT	V..N
02-M005	11	2004-01-15 01:30:37	21.7	QTR	TPT	V..N
02-M005	11	2004-01-15 01:40:37	21.7	QTR	TPT	V..N
02-M005	11	2004-01-15 01:50:37	21.8	QTR	TPT	V..N
02-M005	11	2004-01-15 02:00:37	21.8	QTR	TPT	V..N
02-M005	11	2004-01-15 02:10:37	21.8	QTR	TPT	V..N
02-M005	11	2004-01-15 02:20:37	21.8	QTR	TPT	V..N
02-M005	11	2004-01-15 02:30:37	21.7	QTR	TPT	V..N
02-M005	11	2004-01-15 02:40:37	21.7	QTR	TPT	V..N
02-M005	11	2004-01-15 02:50:37	21.6	QTR	TPT	V..N
02-M005	11	2004-01-15 03:00:37	21.6	QTR	TPT	V..N
02-M005	11	2004-01-15 03:10:37	21.5	QTR	TPT	V..N
02-M005	11	2004-01-15 03:20:37	21.4	QTR	TPT	V..N
02-M005	11	2004-01-15 03:30:37	21.4	QTR	TPT	V..N
02-M005	11	2004-01-15 03:40:37	21.3	QTR	TPT	V..N
02-M005	11	2004-01-15 03:50:37	21.3	QTR	TPT	V..N
02-M005	11	2004-01-15 04:00:37	21.2	QTR	TPT	V..N
02-M005	11	2004-01-15 04:10:37	21.2	QTR	TPT	V..N
02-M005	11	2004-01-15 04:20:37	21.2	QTR	TPT	V..N
02-M005	11	2004-01-15 04:30:37	21.1	QTR	TPT	V..N
02-M005	11	2004-01-15 04:40:37	21.1	QTR	TPT	V..N
02-M005	11	2004-01-15 04:50:37	21.1	QTR	TPT	V..N
02-M005	11	2004-01-15 05:00:37	21	QTR	TPT	V..N
02-M005	11	2004-01-15 05:10:37	21	QTR	TPT	V..N
02-M005	11	2004-01-15 05:20:37	20.9	QTR	TPT	V..N
02-M005	11	2004-01-15 05:30:37	20.9	QTR	TPT	V..N
02-M005	11	2004-01-15 05:40:37	20.9	QTR	TPT	V..N
02-M005	11	2004-01-15 05:50:37	20.9	QTR	TPT	V..N
02-M005	11	2004-01-15 06:00:37	20.8	QTR	TPT	V..N
02-M005	11	2004-01-15 06:10:37	20.8	QTR	TPT	V..N
02-M005	11	2004-01-15 06:20:37	20.8	QTR	TPT	V..N
02-M005	11	2004-01-15 06:30:37	20.8	QTR	TPT	V..N
02-M005	11	2004-01-15 06:40:37	20.8	QTR	TPT	V..N
02-M005	11	2004-01-15 06:50:37	20.8	QTR	TPT	V..N
02-M005	11	2004-01-15 07:00:37	20.7	QTR	TPT	V..N
02-M005	11	2004-01-15 07:10:37	20.7	QTR	TPT	V..N
02-M005	11	2004-01-15 07:20:37	20.7	QTR	TPT	V..N
02-M005	11	2004-01-15 07:30:37	20.7	QTR	TPT	V..N
02-M005	11	2004-01-15 07:40:37	20.7	QTR	TPT	V..N
02-M005	11	2004-01-15 07:50:37	20.7	QTR	TPT	V..N
02-M005	11	2004-01-15 08:00:37	20.6	QTR	TPT	V..N
02-M005	11	2004-01-15 08:10:37	20.6	QTR	TPT	V..N
02-M005	11	2004-01-15 08:20:37	20.6	QTR	TPT	V..N
02-M005	11	2004-01-15 08:30:37	20.6	QTR	TPT	V..N
02-M005	11	2004-01-15 08:40:37	20.7	QTR	TPT	V..N
02-M005	11	2004-01-15 08:50:37	20.7	QTR	TPT	V..N
02-M005	11	2004-01-15 09:00:37	20.6	QTR	TPT	V..N
02-M005	11	2004-01-15 09:10:37	20.6	QTR	TPT	V..N
02-M005	11	2004-01-15 09:20:37	20.6	QTR	TPT	V..N
02-M005	11	2004-01-15 09:30:37	20.6	QTR	TPT	V..N
02-M005	11	2004-01-15 09:40:37	20.6	QTR	TPT	V..N
02-M005	11	2004-01-15 09:50:37	20.6	QTR	TPT	V..N
02-M005	11	2004-01-15 10:00:37	20.6	QTR	TPT	V..N
02-M005	11	2004-01-15 10:10:37	20.6	QTR	TPT	V..N
02-M005	11	2004-01-15 10:20:37	20.6	QTR	TPT	V..N
02-M005	11	2004-01-15 10:30:37	20.6	QTR	TPT	V..N
02-M005	11	2004-01-15 10:40:37	20.6	QTR	TPT	V..N
02-M005	11	2004-01-15 10:50:37	20.6	QTR	TPT	V..N
02-M005	11	2004-01-15 11:00:37	20.6	QTR	TPT	V..N
02-M005	11	2004-01-15 11:10:37	19.3	QTR	TPT	V..N
02-M005	11	2004-01-15 11:20:37	17.5	QTR	TPT	V..N
02-M005	11	2004-01-15 11:30:37	16.3	QTR	TPT	V..N
02-M005	11	2004-01-15 11:40:37	15.4	QTR	TPT	V..N
02-M005	11	2004-01-15 11:50:37	14.8	QTR	TPT	V..N
02-M005	11	2004-01-15 12:00:37	14.6	QTR	TPT	V..N
02-M005	11	2004-01-15 12:10:37	14.3	QTR	TPT	V..N
02-M005	11	2004-01-15 12:20:37	15.4	QTR	TPT	V..N
02-M005	11	2004-01-15 12:30:37	16.8	QTR	TPT	V..N
02-M005	11	2004-01-15 12:40:37	17.7	QTR	TPT	V..N
02-M005	11	2004-01-15 12:50:37	18.2	QTR	TPT	V..N
02-M005	11	2004-01-15 13:00:37	18.7	QTR	TPT	V..N
02-M005	11	2004-01-15 13:10:37	19.1	QTR	TPT	V..N
02-M005	11	2004-01-15 13:20:37	19.4	QTR	TPT	V..N
02-M005	11	2004-01-15 13:30:37	19.8	QTR	TPT	V..N
02-M005	11	2004-01-15 13:40:37	20.2	QTR	TPT	V..N
02-M005	11	2004-01-15 13:50:37	20.6	QTR	TPT	V..N
02-M005	11	2004-01-15 14:00:37	20.9	QTR	TPT	V..N
02-M005	11	2004-01-15 14:10:37	21.2	QTR	TPT	V..N
02-M005	11	2004-01-15 14:20:37	21.4	QTR	TPT	V..N
02-M005	11	2004-01-15 14:30:37	21.7	QTR	TPT	V..N
02-M005	11	2004-01-15 14:40:37	21.9	QTR	TPT	V..N
02-M005	11	2004-01-15 14:50:37	22.3	QTR	TPT	V..N
02-M005	11	2004-01-15 15:00:37	22.8	QTR	TPT	V..N
02-M005	11	2004-01-15 15:10:37	23.4	QTR	TPT	V..N
02-M005	11	2004-01-15 15:20:37	24	QTR	TPT	V..N
02-M005	11	2004-01-15 15:30:37	24	QTR	TPT	V..N
02-M005	11	2004-01-15 15:40:37	23.6	QTR	TPT	V..N
02-M005	11	2004-01-15 15:50:37	23.2	QTR	TPT	V..N
02-M005	11	2004-01-15 16:00:37	22.8	QTR	TPT	V..N
02-M005	11	2004-01-15 16:10:37	22.6	QTR	TPT	V..N
02-M005	11	2004-01-15 16:20:37	22.3	QTR	TPT	V..N
02-M005	11	2004-01-15 16:30:37	22.2	QTR	TPT	V..N
02-M005	11	2004-01-15 16:40:37	22.1	QTR	TPT	V..N
02-M005	11	2004-01-15 16:50:37	22	QTR	TPT	V..N
02-M005	11	2004-01-15 17:00:37	21.9	QTR	TPT	V..N
02-M005	11	2004-01-15 17:10:37	21.9	QTR	TPT	V..N
02-M005	11	2004-01-15 17:20:37	21.9	QTR	TPT	V..N
02-M005	11	2004-01-15 17:30:37	21.8	QTR	TPT	V..N
02-M005	11	2004-01-15 17:40:37	21.8	QTR	TPT	V..N
02-M005	11	2004-01-15 17:50:37	21.7	QTR	TPT	V..N
02-M005	11	2004-01-15 18:00:37	21.7	QTR	TPT	V..N
02-M005	11	2004-01-15 18:10:37	21.6	QTR	TPT	V..N
02-M005	11	2004-01-15 18:20:37	21.6	QTR	TPT	V..N
02-M005	11	2004-01-15 18:30:37	21.7	QTR	TPT	V..N
02-M005	11	2004-01-15 18:40:37	21.8	QTR	TPT	V..N
02-M005	11	2004-01-15 18:50:37	22	QTR	TPT	V..N
02-M005	11	2004-01-15 19:00:37	22.1	QTR	TPT	V..N
02-M005	11	2004-01-15 19:10:37	22.3	QTR	TPT	V..N
02-M005	11	2004-01-15 19:20:37	22.4	QTR	TPT	V..N
02-M005	11	2004-01-15 19:30:37	22.6	QTR	TPT	V..N
02-M005	11	2004-01-15 19:40:37	22.7	QTR	TPT	V..N
02-M005	11	2004-01-15 19:50:37	22.7	QTR	TPT	V..N
02-M005	11	2004-01-15 20:00:37	22.8	QTR	TPT	V..N
02-M005	11	2004-01-15 20:10:37	22.9	QTR	TPT	V..N
02-M005	11	2004-01-15 20:20:37	23	QTR	TPT	V..N
02-M005	11	2004-01-15 20:30:37	23.1	QTR	TPT	V..N
02-M005	11	2004-01-15 20:40:37	23.2	QTR	TPT	V..N
02-M005	11	2004-01-15 20:50:37	23.2	QTR	TPT	V..N
02-M005	11	2004-01-15 21:00:37	23.2	QTR	TPT	V..N
02-M005	11	2004-01-15 21:10:37	23.2	QTR	TPT	V..N
02-M005	11	2004-01-15 21:20:37	23.3	QTR	TPT	V..N
02-M005	11	2004-01-15 21:30:37	23.3	QTR	TPT	V..N
02-M005	11	2004-01-15 21:40:37	23.3	QTR	TPT	V..N
02-M005	11	2004-01-15 21:50:37	23.4	QTR	TPT	V..N
02-M005	11	2004-01-15 22:00:37	23.4	QTR	TPT	V..N
02-M005	11	2004-01-15 22:10:37	23.5	QTR	TPT	V..N
02-M005	11	2004-01-15 22:20:37	23.6	QTR	TPT	V..N
02-M005	11	2004-01-15 22:30:37	23.6	QTR	TPT	V..N
02-M005	11	2004-01-15 22:40:37	23.6	QTR	TPT	V..N
02-M005	11	2004-01-15 22:50:37	23.7	QTR	TPT	V..N
02-M005	11	2004-01-15 23:00:37	23.7	QTR	TPT	V..N
02-M005	11	2004-01-15 23:10:37	23.7	QTR	TPT	V..N
02-M005	11	2004-01-15 23:20:37	23.8	QTR	TPT	V..N
02-M005	11	2004-01-15 23:30:37	23.8	QTR	TPT	V..N
02-M005	11	2004-01-15 23:40:37	23.8	QTR	TPT	V..N
02-M005	11	2004-01-15 23:50:37	23.8	QTR	TPT	V..N
02-M005	11	2004-01-16 00:00:37	23.9	QTR	TPT	V..N
02-M005	11	2004-01-16 00:10:37	23.9	QTR	TPT	V..N
02-M005	11	2004-01-16 00:20:37	23.9	QTR	TPT	V..N
02-M005	11	2004-01-16 00:30:37	23.9	QTR	TPT	V..N
02-M005	11	2004-01-16 00:40:37	23.9	QTR	TPT	V..N
02-M005	11	2004-01-16 00:50:37	23.9	QTR	TPT	V..N
02-M005	11	2004-01-16 01:00:37	23.9	QTR	TPT	V..N
02-M005	11	2004-01-16 01:10:37	23.9	QTR	TPT	V..N
02-M005	11	2004-01-16 01:20:37	23.9	QTR	TPT	V..N
02-M005	11	2004-01-16 01:30:37	23.9	QTR	TPT	V..N
02-M005	11	2004-01-16 01:40:37	23.9	QTR	TPT	V..N
02-M005	11	2004-01-16 01:50:37	23.9	QTR	TPT	V..N
02-M005	11	2004-01-16 02:00:37	23.9	QTR	TPT	V..N
02-M005	11	2004-01-16 02:10:37	23.9	QTR	TPT	V..N
02-M005	11	2004-01-16 02:20:37	23.8	QTR	TPT	V..N
02-M005	11	2004-01-16 02:30:37	23.8	QTR	TPT	V..N
02-M005	11	2004-01-16 02:40:37	23.7	QTR	TPT	V..N
02-M005	11	2004-01-16 02:50:37	23.7	QTR	TPT	V..N
02-M005	11	2004-01-16 03:00:37	23.6	QTR	TPT	V..N
02-M005	11	2004-01-16 03:10:37	23.5	QTR	TPT	V..N
02-M005	11	2004-01-16 03:20:37	23.4	QTR	TPT	V..N
02-M005	11	2004-01-16 03:30:37	23.3	QTR	TPT	V..N
02-M005	11	2004-01-16 03:40:37	23.2	QTR	TPT	V..N
02-M005	11	2004-01-16 03:50:37	23.1	QTR	TPT	V..N
02-M005	11	2004-01-16 04:00:37	23.1	QTR	TPT	V..N
02-M005	11	2004-01-16 04:10:37	22.9	QTR	TPT	V..N
02-M005	11	2004-01-16 04:20:37	22.9	QTR	TPT	V..N
02-M005	11	2004-01-16 04:30:37	22.8	QTR	TPT	V..N
02-M005	11	2004-01-16 04:40:37	22.8	QTR	TPT	V..N
02-M005	11	2004-01-16 04:50:37	22.7	QTR	TPT	V..N
02-M005	11	2004-01-16 05:00:37	22.6	QTR	TPT	V..N
02-M005	11	2004-01-16 05:10:37	22.6	QTR	TPT	V..N
02-M005	11	2004-01-16 05:20:37	22.5	QTR	TPT	V..N
02-M005	11	2004-01-16 05:30:37	22.4	QTR	TPT	V..N
02-M005	11	2004-01-16 05:40:37	22.4	QTR	TPT	V..N
02-M005	11	2004-01-16 05:50:37	22.4	QTR	TPT	V..N
02-M005	11	2004-01-16 06:00:37	22.3	QTR	TPT	V..N
02-M005	11	2004-01-16 06:10:37	22.3	QTR	TPT	V..N
02-M005	11	2004-01-16 06:20:37	22.2	QTR	TPT	V..N
02-M005	11	2004-01-16 06:30:37	22.2	QTR	TPT	V..N
02-M005	11	2004-01-16 06:40:37	22.1	QTR	TPT	V..N
02-M005	11	2004-01-16 06:50:37	22.1	QTR	TPT	V..N
02-M005	11	2004-01-16 07:00:37	22.1	QTR	TPT	V..N
02-M005	11	2004-01-16 07:10:37	22	QTR	TPT	V..N
02-M005	11	2004-01-16 07:20:37	21.9	QTR	TPT	V..N
02-M005	11	2004-01-16 07:30:37	21.9	QTR	TPT	V..N
02-M005	11	2004-01-16 07:40:37	21.9	QTR	TPT	V..N
02-M005	11	2004-01-16 07:50:37	21.8	QTR	TPT	V..N
02-M005	11	2004-01-16 08:00:37	21.8	QTR	TPT	V..N
02-M005	11	2004-01-16 08:10:37	21.8	QTR	TPT	V..N
02-M005	11	2004-01-16 08:20:37	21.8	QTR	TPT	V..N
02-M005	11	2004-01-16 08:30:37	21.7	QTR	TPT	V..N
02-M005	11	2004-01-16 08:40:37	21.7	QTR	TPT	V..N
02-M005	11	2004-01-16 08:50:37	21.7	QTR	TPT	V..N
02-M005	11	2004-01-16 09:00:37	21.6	QTR	TPT	V..N
02-M005	11	2004-01-16 09:10:37	21.6	QTR	TPT	V..N
02-M005	11	2004-01-16 09:20:37	21.6	QTR	TPT	V..N
02-M005	11	2004-01-16 09:30:37	21.5	QTR	TPT	V..N
02-M005	11	2004-01-16 09:40:37	21.5	QTR	TPT	V..N
02-M005	11	2004-01-16 09:50:37	21.4	QTR	TPT	V..N
02-M005	11	2004-01-16 10:00:37	21.4	QTR	TPT	V..N
02-M005	11	2004-01-16 10:10:37	21.4	QTR	TPT	V..N
02-M005	11	2004-01-16 10:20:37	21.4	QTR	TPT	V..N
02-M005	11	2004-01-16 10:30:37	21.4	QTR	TPT	V..N
02-M005	11	2004-01-16 10:40:37	21.3	QTR	TPT	V..N
02-M005	11	2004-01-16 10:50:37	21.3	QTR	TPT	V..N
02-M005	11	2004-01-16 11:00:37	21.3	QTR	TPT	V..N
02-M005	11	2004-01-16 11:10:37	21.3	QTR	TPT	V..N
02-M005	11	2004-01-16 11:20:37	21.3	QTR	TPT	V..N
02-M005	11	2004-01-16 11:30:37	20.7	QTR	TPT	V..N
02-M005	11	2004-01-16 11:40:37	19.3	QTR	TPT	V..N
02-M005	11	2004-01-16 11:50:37	18.3	QTR	TPT	V..N
02-M005	11	2004-01-16 12:00:37	17.8	QTR	TPT	V..N
02-M005	11	2004-01-16 12:10:37	17.6	QTR	TPT	V..N
02-M005	11	2004-01-16 12:20:37	17.3	QTR	TPT	V..N
02-M005	11	2004-01-16 12:30:37	17.2	QTR	TPT	V..N
02-M005	11	2004-01-16 12:40:37	17.1	QTR	TPT	V..N
02-M005	11	2004-01-16 12:50:37	17.1	QTR	TPT	V..N
02-M005	11	2004-01-16 13:00:37	17	QTR	TPT	V..N
02-M005	11	2004-01-16 13:10:37	16.9	QTR	TPT	V..N
02-M005	11	2004-01-16 13:20:37	16.9	QTR	TPT	V..N
02-M005	11	2004-01-16 13:30:37	16.9	QTR	TPT	V..N
02-M005	11	2004-01-16 13:40:37	16.9	QTR	TPT	V..N
02-M005	11	2004-01-16 13:50:37	17	QTR	TPT	V..N
02-M005	11	2004-01-16 14:00:37	17.3	QTR	TPT	V..N
02-M005	11	2004-01-16 14:10:37	17.7	QTR	TPT	V..N
02-M005	11	2004-01-16 14:20:37	18.1	QTR	TPT	V..N
02-M005	11	2004-01-16 14:30:37	18.3	QTR	TPT	V..N
02-M005	11	2004-01-16 14:40:37	18.6	QTR	TPT	V..N
02-M005	11	2004-01-16 14:50:37	18.8	QTR	TPT	V..N
02-M005	11	2004-01-16 15:00:37	19	QTR	TPT	V..N
02-M005	11	2004-01-16 15:10:37	19.1	QTR	TPT	V..N
02-M005	11	2004-01-16 15:20:37	19.2	QTR	TPT	V..N
02-M005	11	2004-01-16 15:30:37	19.3	QTR	TPT	V..N
02-M005	11	2004-01-16 15:40:37	19.3	QTR	TPT	V..N
02-M005	11	2004-01-16 15:50:37	19.4	QTR	TPT	V..N
02-M005	11	2004-01-16 16:00:37	19.4	QTR	TPT	V..N
02-M005	11	2004-01-16 16:10:37	19.4	QTR	TPT	V..N
02-M005	11	2004-01-16 16:20:37	19.5	QTR	TPT	V..N
02-M005	11	2004-01-16 16:30:37	19.6	QTR	TPT	V..N
02-M005	11	2004-01-16 16:40:37	19.6	QTR	TPT	V..N
02-M005	11	2004-01-16 16:50:37	19.6	QTR	TPT	V..N
02-M005	11	2004-01-16 17:00:37	19.6	QTR	TPT	V..N
02-M005	11	2004-01-16 17:10:37	19.7	QTR	TPT	V..N
02-M005	11	2004-01-16 17:20:37	19.7	QTR	TPT	V..N
02-M005	11	2004-01-16 17:30:37	19.7	QTR	TPT	V..N
02-M005	11	2004-01-16 17:40:37	19.7	QTR	TPT	V..N
02-M005	11	2004-01-16 17:50:37	19.7	QTR	TPT	V..N
02-M005	11	2004-01-16 18:00:37	19.7	QTR	TPT	V..N
02-M005	11	2004-01-16 18:10:37	19.7	QTR	TPT	V..N
02-M005	11	2004-01-16 18:20:37	19.7	QTR	TPT	V..N
02-M005	11	2004-01-16 18:30:37	19.7	QTR	TPT	V..N
02-M005	11	2004-01-16 18:40:37	19.7	QTR	TPT	V..N
02-M005	11	2004-01-16 18:50:37	19.7	QTR	TPT	V..N
02-M005	11	2004-01-16 19:00:37	19.8	QTR	TPT	V..N
02-M005	11	2004-01-16 19:10:37	19.8	QTR	TPT	V..N
02-M005	11	2004-01-16 19:20:37	19.8	QTR	TPT	V..N
02-M005	11	2004-01-16 19:30:37	19.8	QTR	TPT	V..N
02-M005	11	2004-01-16 19:40:37	19.8	QTR	TPT	V..N
02-M005	11	2004-01-16 19:50:37	19.8	QTR	TPT	V..N
02-M005	11	2004-01-16 20:00:37	19.8	QTR	TPT	V..N
02-M005	11	2004-01-16 20:10:37	19.9	QTR	TPT	V..N
02-M005	11	2004-01-16 20:20:37	20	QTR	TPT	V..N
02-M005	11	2004-01-16 20:30:37	20.2	QTR	TPT	V..N
02-M005	11	2004-01-16 20:40:37	20.4	QTR	TPT	V..N
02-M005	11	2004-01-16 20:50:37	20.6	QTR	TPT	V..N
02-M005	11	2004-01-16 21:00:37	20.8	QTR	TPT	V..N
02-M005	11	2004-01-16 21:10:37	21	QTR	TPT	V..N
02-M005	11	2004-01-16 21:20:37	21.2	QTR	TPT	V..N
02-M005	11	2004-01-16 21:30:37	21.4	QTR	TPT	V..N
02-M005	11	2004-01-16 21:40:37	21.6	QTR	TPT	V..N
02-M005	11	2004-01-16 21:50:37	21.7	QTR	TPT	V..N
02-M005	11	2004-01-16 22:00:37	21.8	QTR	TPT	V..N
02-M005	11	2004-01-16 22:10:37	21.9	QTR	TPT	V..N
02-M005	11	2004-01-16 22:20:37	22	QTR	TPT	V..N
02-M005	11	2004-01-16 22:30:37	22.1	QTR	TPT	V..N
02-M005	11	2004-01-16 22:40:37	22.1	QTR	TPT	V..N
02-M005	11	2004-01-16 22:50:37	22.2	QTR	TPT	V..N
02-M005	11	2004-01-16 23:00:37	22.3	QTR	TPT	V..N
02-M005	11	2004-01-16 23:10:37	22.3	QTR	TPT	V..N
02-M005	11	2004-01-16 23:20:37	22.3	QTR	TPT	V..N
02-M005	11	2004-01-16 23:30:37	22.4	QTR	TPT	V..N
02-M005	11	2004-01-16 23:40:37	22.4	QTR	TPT	V..N
02-M005	11	2004-01-16 23:50:37	22.5	QTR	TPT	V..N
02-M005	11	2004-01-17 00:00:37	22.6	QTR	TPT	V..N
02-M005	11	2004-01-17 00:10:37	22.6	QTR	TPT	V..N
02-M005	11	2004-01-17 00:20:37	22.7	QTR	TPT	V..N
02-M005	11	2004-01-17 00:30:37	22.7	QTR	TPT	V..N
02-M005	11	2004-01-17 00:40:37	22.8	QTR	TPT	V..N
02-M005	11	2004-01-17 00:50:37	22.9	QTR	TPT	V..N
02-M005	11	2004-01-17 01:00:37	23.1	QTR	TPT	V..N
02-M005	11	2004-01-17 01:10:37	23.1	QTR	TPT	V..N
02-M005	11	2004-01-17 01:20:37	23.2	QTR	TPT	V..N
02-M005	11	2004-01-17 01:30:37	23.3	QTR	TPT	V..N
02-M005	11	2004-01-17 01:40:37	23.3	QTR	TPT	V..N
02-M005	11	2004-01-17 01:50:37	23.3	QTR	TPT	V..N
02-M005	11	2004-01-17 02:00:37	23.2	QTR	TPT	V..N
02-M005	11	2004-01-17 02:10:37	23.1	QTR	TPT	V..N
02-M005	11	2004-01-17 02:20:37	22.9	QTR	TPT	V..N
02-M005	11	2004-01-17 02:30:37	22.8	QTR	TPT	V..N
02-M005	11	2004-01-17 02:40:37	22.7	QTR	TPT	V..N
02-M005	11	2004-01-17 02:50:37	22.7	QTR	TPT	V..N
02-M005	11	2004-01-17 03:00:37	22.6	QTR	TPT	V..N
02-M005	11	2004-01-17 03:10:37	22.4	QTR	TPT	V..N
02-M005	11	2004-01-17 03:20:37	22.4	QTR	TPT	V..N
02-M005	11	2004-01-17 03:30:37	22.3	QTR	TPT	V..N
02-M005	11	2004-01-17 03:40:37	22.3	QTR	TPT	V..N
02-M005	11	2004-01-17 03:50:37	22.2	QTR	TPT	V..N
02-M005	11	2004-01-17 04:00:37	22.2	QTR	TPT	V..N
02-M005	11	2004-01-17 04:10:37	22.1	QTR	TPT	V..N
02-M005	11	2004-01-17 04:20:37	22.1	QTR	TPT	V..N
02-M005	11	2004-01-17 04:30:37	22	QTR	TPT	V..N
02-M005	11	2004-01-17 04:40:37	22	QTR	TPT	V..N
02-M005	11	2004-01-17 04:50:37	21.9	QTR	TPT	V..N
02-M005	11	2004-01-17 05:00:37	21.9	QTR	TPT	V..N
02-M005	11	2004-01-17 05:10:37	21.9	QTR	TPT	V..N
02-M005	11	2004-01-17 05:20:37	21.8	QTR	TPT	V..N
02-M005	11	2004-01-17 05:30:37	21.8	QTR	TPT	V..N
02-M005	11	2004-01-17 05:40:37	21.8	QTR	TPT	V..N
02-M005	11	2004-01-17 05:50:37	21.8	QTR	TPT	V..N
02-M005	11	2004-01-17 06:00:37	21.8	QTR	TPT	V..N
02-M005	11	2004-01-17 06:10:37	21.7	QTR	TPT	V..N
02-M005	11	2004-01-17 06:20:37	21.7	QTR	TPT	V..N
02-M005	11	2004-01-17 06:30:37	21.7	QTR	TPT	V..N
02-M005	11	2004-01-17 06:40:37	21.7	QTR	TPT	V..N
02-M005	11	2004-01-17 06:50:37	21.7	QTR	TPT	V..N
02-M005	11	2004-01-17 07:00:37	21.7	QTR	TPT	V..N
02-M005	11	2004-01-17 07:10:37	21.7	QTR	TPT	V..N
02-M005	11	2004-01-17 07:20:37	21.7	QTR	TPT	V..N
02-M005	11	2004-01-17 07:30:37	21.6	QTR	TPT	V..N
02-M005	11	2004-01-17 07:40:37	21.6	QTR	TPT	V..N
02-M005	11	2004-01-17 07:50:37	21.6	QTR	TPT	V..N
02-M005	11	2004-01-17 08:00:37	21.6	QTR	TPT	V..N
02-M005	11	2004-01-17 08:10:37	21.6	QTR	TPT	V..N
02-M005	11	2004-01-17 08:20:37	21.6	QTR	TPT	V..N
02-M005	11	2004-01-17 08:30:37	21.6	QTR	TPT	V..N
02-M005	11	2004-01-17 08:40:37	21.6	QTR	TPT	V..N
02-M005	11	2004-01-17 08:50:37	21.6	QTR	TPT	V..N
02-M005	11	2004-01-17 09:00:37	21.6	QTR	TPT	V..N
02-M005	11	2004-01-17 09:10:37	21.6	QTR	TPT	V..N
02-M005	11	2004-01-17 09:20:37	21.6	QTR	TPT	V..N
02-M005	11	2004-01-17 09:30:37	21.6	QTR	TPT	V..N
02-M005	11	2004-01-17 09:40:37	21.6	QTR	TPT	V..N
02-M005	11	2004-01-17 09:50:37	21.6	QTR	TPT	V..N
02-M005	11	2004-01-17 10:00:37	21.6	QTR	TPT	V..N
02-M005	11	2004-01-17 10:10:37	21.6	QTR	TPT	V..N
02-M005	11	2004-01-17 10:20:37	21.6	QTR	TPT	V..N
02-M005	11	2004-01-17 10:30:37	21.6	QTR	TPT	V..N
02-M005	11	2004-01-17 10:40:37	21.8	QTR	TPT	V..N
02-M005	11	2004-01-17 10:50:37	21.1	QTR	TPT	V..N
02-M005	11	2004-01-17 11:00:37	19.7	QTR	TPT	V..N
02-M005	20	2004-01-10 11:01:43	19.38	HYG	TPT	V..N
02-M005	20	2004-01-10 11:11:43	19.75	HYG	TPT	V..N
02-M005	20	2004-01-10 11:21:43	20	HYG	TPT	V..N
02-M005	20	2004-01-10 11:31:43	20.06	HYG	TPT	V..N
02-M005	20	2004-01-10 11:41:43	20.25	HYG	TPT	V..N
02-M005	20	2004-01-10 11:51:43	20.31	HYG	TPT	V..N
02-M005	20	2004-01-10 12:01:43	20.38	HYG	TPT	V..N
02-M005	20	2004-01-10 12:11:43	20.5	HYG	TPT	V..N
02-M005	20	2004-01-10 12:21:43	20.5	HYG	TPT	V..N
02-M005	20	2004-01-10 12:31:43	20.56	HYG	TPT	V..N
02-M005	20	2004-01-10 12:41:43	20.63	HYG	TPT	V..N
02-M005	20	2004-01-10 12:51:43	20.69	HYG	TPT	V..N
02-M005	20	2004-01-10 13:01:43	20.69	HYG	TPT	V..N
02-M005	20	2004-01-10 13:11:43	20.81	HYG	TPT	V..N
02-M005	20	2004-01-10 13:21:43	20.88	HYG	TPT	V..N
02-M005	20	2004-01-10 13:31:43	21	HYG	TPT	V..N
02-M005	20	2004-01-10 13:41:43	21.06	HYG	TPT	V..N
02-M005	20	2004-01-10 13:51:43	21.06	HYG	TPT	V..N
02-M005	20	2004-01-10 14:01:43	21.13	HYG	TPT	V..N
02-M005	20	2004-01-10 14:11:43	21.13	HYG	TPT	V..N
02-M005	20	2004-01-10 14:21:43	21.06	HYG	TPT	V..N
02-M005	20	2004-01-10 14:31:43	21.06	HYG	TPT	V..N
02-M005	20	2004-01-10 14:41:43	21.06	HYG	TPT	V..N
02-M005	20	2004-01-10 14:51:43	21	HYG	TPT	V..N
02-M005	20	2004-01-10 15:01:43	20.94	HYG	TPT	V..N
02-M005	20	2004-01-10 15:11:43	20.94	HYG	TPT	V..N
02-M005	20	2004-01-10 15:21:43	20.94	HYG	TPT	V..N
02-M005	20	2004-01-10 15:31:43	20.88	HYG	TPT	V..N
02-M005	20	2004-01-10 15:41:43	20.88	HYG	TPT	V..N
02-M005	20	2004-01-10 15:51:43	20.81	HYG	TPT	V..N
02-M005	20	2004-01-10 16:01:43	20.75	HYG	TPT	V..N
02-M005	20	2004-01-10 16:11:43	20.81	HYG	TPT	V..N
02-M005	20	2004-01-10 16:21:43	20.75	HYG	TPT	V..N
02-M005	20	2004-01-10 16:31:43	20.75	HYG	TPT	V..N
02-M005	20	2004-01-10 16:41:43	20.75	HYG	TPT	V..N
02-M005	20	2004-01-10 16:51:43	20.69	HYG	TPT	V..N
02-M005	20	2004-01-10 17:01:43	20.75	HYG	TPT	V..N
02-M005	20	2004-01-10 17:11:43	20.69	HYG	TPT	V..N
02-M005	20	2004-01-10 17:21:43	20.69	HYG	TPT	V..N
02-M005	20	2004-01-10 17:31:43	20.69	HYG	TPT	V..N
02-M005	20	2004-01-10 17:41:43	20.69	HYG	TPT	V..N
02-M005	20	2004-01-10 17:51:43	20.69	HYG	TPT	V..N
02-M005	20	2004-01-10 18:01:43	20.69	HYG	TPT	V..N
02-M005	20	2004-01-10 18:11:43	20.69	HYG	TPT	V..N
02-M005	20	2004-01-10 18:21:43	20.69	HYG	TPT	V..N
02-M005	20	2004-01-10 18:31:43	20.69	HYG	TPT	V..N
02-M005	20	2004-01-10 18:41:43	20.63	HYG	TPT	V..N
02-M005	20	2004-01-10 18:51:43	20.69	HYG	TPT	V..N
02-M005	20	2004-01-10 19:01:43	20.63	HYG	TPT	V..N
02-M005	20	2004-01-10 19:11:43	20.63	HYG	TPT	V..N
02-M005	20	2004-01-10 19:21:43	20.63	HYG	TPT	V..N
02-M005	20	2004-01-10 19:31:43	20.63	HYG	TPT	V..N
02-M005	20	2004-01-10 19:41:43	20.63	HYG	TPT	V..N
02-M005	20	2004-01-10 19:51:43	20.63	HYG	TPT	V..N
02-M005	20	2004-01-10 20:01:43	20.56	HYG	TPT	V..N
02-M005	20	2004-01-10 20:11:43	20.56	HYG	TPT	V..N
02-M005	20	2004-01-10 20:21:43	20.56	HYG	TPT	V..N
02-M005	20	2004-01-10 20:31:43	20.56	HYG	TPT	V..N
02-M005	20	2004-01-10 20:41:43	20.56	HYG	TPT	V..N
02-M005	20	2004-01-10 20:51:43	20.56	HYG	TPT	V..N
02-M005	20	2004-01-10 21:01:43	20.56	HYG	TPT	V..N
02-M005	20	2004-01-10 21:11:43	20.56	HYG	TPT	V..N
02-M005	20	2004-01-10 21:21:43	20.56	HYG	TPT	V..N
02-M005	20	2004-01-10 21:31:43	20.56	HYG	TPT	V..N
02-M005	20	2004-01-10 21:41:43	20.56	HYG	TPT	V..N
02-M005	20	2004-01-10 21:51:43	20.56	HYG	TPT	V..N
02-M005	20	2004-01-10 22:01:43	20.56	HYG	TPT	V..N
02-M005	20	2004-01-10 22:11:43	20.5	HYG	TPT	V..N
02-M005	20	2004-01-10 22:21:43	20.56	HYG	TPT	V..N
02-M005	20	2004-01-10 22:31:43	20.5	HYG	TPT	V..N
02-M005	20	2004-01-10 22:41:43	20.56	HYG	TPT	V..N
02-M005	20	2004-01-10 22:51:43	20.5	HYG	TPT	V..N
02-M005	20	2004-01-10 23:01:43	20.5	HYG	TPT	V..N
02-M005	20	2004-01-10 23:11:43	20.5	HYG	TPT	V..N
02-M005	20	2004-01-10 23:21:43	20.5	HYG	TPT	V..N
02-M005	20	2004-01-10 23:31:43	20.5	HYG	TPT	V..N
02-M005	20	2004-01-10 23:41:43	20.5	HYG	TPT	V..N
02-M005	20	2004-01-10 23:51:43	20.5	HYG	TPT	V..N
02-M005	20	2004-01-11 00:01:43	20.44	HYG	TPT	V..N
02-M005	20	2004-01-11 00:11:43	20.5	HYG	TPT	V..N
02-M005	20	2004-01-11 00:21:43	20.44	HYG	TPT	V..N
02-M005	20	2004-01-11 00:31:43	20.44	HYG	TPT	V..N
02-M005	20	2004-01-11 00:41:43	20.44	HYG	TPT	V..N
02-M005	20	2004-01-11 00:51:43	20.44	HYG	TPT	V..N
02-M005	20	2004-01-11 01:01:43	20.44	HYG	TPT	V..N
02-M005	20	2004-01-11 01:11:43	20.44	HYG	TPT	V..N
02-M005	20	2004-01-11 01:21:43	20.44	HYG	TPT	V..N
02-M005	20	2004-01-11 01:31:43	20.44	HYG	TPT	V..N
02-M005	20	2004-01-11 01:41:43	20.44	HYG	TPT	V..N
02-M005	20	2004-01-11 01:51:43	20.44	HYG	TPT	V..N
02-M005	20	2004-01-11 02:01:43	20.44	HYG	TPT	V..N
02-M005	20	2004-01-11 02:11:43	20.44	HYG	TPT	V..N
02-M005	20	2004-01-11 02:21:43	20.44	HYG	TPT	V..N
02-M005	20	2004-01-11 02:31:43	20.44	HYG	TPT	V..N
02-M005	20	2004-01-11 02:41:43	20.44	HYG	TPT	V..N
02-M005	20	2004-01-11 02:51:43	20.44	HYG	TPT	V..N
02-M005	20	2004-01-11 03:01:43	20.44	HYG	TPT	V..N
02-M005	20	2004-01-11 03:11:43	20.44	HYG	TPT	V..N
02-M005	20	2004-01-11 03:21:43	20.44	HYG	TPT	V..N
02-M005	20	2004-01-11 03:31:43	20.44	HYG	TPT	V..N
02-M005	20	2004-01-11 03:41:43	20.44	HYG	TPT	V..N
02-M005	20	2004-01-11 03:51:43	20.44	HYG	TPT	V..N
02-M005	20	2004-01-11 04:01:43	20.44	HYG	TPT	V..N
02-M005	20	2004-01-11 04:11:43	20.38	HYG	TPT	V..N
02-M005	20	2004-01-11 04:21:43	20.44	HYG	TPT	V..N
02-M005	20	2004-01-11 04:31:43	20.38	HYG	TPT	V..N
02-M005	20	2004-01-11 04:41:43	20.44	HYG	TPT	V..N
02-M005	20	2004-01-11 04:51:43	20.44	HYG	TPT	V..N
02-M005	20	2004-01-11 05:01:43	20.38	HYG	TPT	V..N
02-M005	20	2004-01-11 05:11:43	20.38	HYG	TPT	V..N
02-M005	20	2004-01-11 05:21:43	20.38	HYG	TPT	V..N
02-M005	20	2004-01-11 05:31:43	20.38	HYG	TPT	V..N
02-M005	20	2004-01-11 05:41:43	20.38	HYG	TPT	V..N
02-M005	20	2004-01-11 05:51:43	20.38	HYG	TPT	V..N
02-M005	20	2004-01-11 06:01:43	20.38	HYG	TPT	V..N
02-M005	20	2004-01-11 06:11:43	20.31	HYG	TPT	V..N
02-M005	20	2004-01-11 06:21:43	20.38	HYG	TPT	V..N
02-M005	20	2004-01-11 06:31:43	20.38	HYG	TPT	V..N
02-M005	20	2004-01-11 06:41:43	20.31	HYG	TPT	V..N
02-M005	20	2004-01-11 06:51:43	20.38	HYG	TPT	V..N
02-M005	20	2004-01-11 07:01:43	20.31	HYG	TPT	V..N
02-M005	20	2004-01-11 07:11:43	20.38	HYG	TPT	V..N
02-M005	20	2004-01-11 07:21:43	20.31	HYG	TPT	V..N
02-M005	20	2004-01-11 07:31:43	20.31	HYG	TPT	V..N
02-M005	20	2004-01-11 07:41:43	20.31	HYG	TPT	V..N
02-M005	20	2004-01-11 07:51:43	20.31	HYG	TPT	V..N
02-M005	20	2004-01-11 08:01:43	20.31	HYG	TPT	V..N
02-M005	20	2004-01-11 08:11:43	20.31	HYG	TPT	V..N
02-M005	20	2004-01-11 08:21:43	20.31	HYG	TPT	V..N
02-M005	20	2004-01-11 08:31:43	20.31	HYG	TPT	V..N
02-M005	20	2004-01-11 08:41:43	20.31	HYG	TPT	V..N
02-M005	20	2004-01-11 08:51:43	20.31	HYG	TPT	V..N
02-M005	20	2004-01-11 09:01:43	20.31	HYG	TPT	V..N
02-M005	20	2004-01-11 09:11:43	20.31	HYG	TPT	V..N
02-M005	20	2004-01-11 09:21:43	20.31	HYG	TPT	V..N
02-M005	20	2004-01-11 09:31:43	20.31	HYG	TPT	V..N
02-M005	20	2004-01-11 09:41:43	20.31	HYG	TPT	V..N
02-M005	20	2004-01-11 09:51:43	20.31	HYG	TPT	V..N
02-M005	20	2004-01-11 10:01:43	20.31	HYG	TPT	V..N
02-M005	20	2004-01-11 10:11:43	20.31	HYG	TPT	V..N
02-M005	20	2004-01-11 10:21:43	20.31	HYG	TPT	V..N
02-M005	20	2004-01-11 10:31:43	20.31	HYG	TPT	V..N
02-M005	20	2004-01-11 10:41:43	20.38	HYG	TPT	V..N
02-M005	20	2004-01-11 10:51:43	20.38	HYG	TPT	V..N
02-M005	20	2004-01-11 11:01:43	20.38	HYG	TPT	V..N
02-M005	20	2004-01-11 11:11:43	20.44	HYG	TPT	V..N
02-M005	20	2004-01-11 11:21:43	20.44	HYG	TPT	V..N
02-M005	20	2004-01-11 11:31:43	20.44	HYG	TPT	V..N
02-M005	20	2004-01-11 11:41:43	20.44	HYG	TPT	V..N
02-M005	20	2004-01-11 11:51:43	20.44	HYG	TPT	V..N
02-M005	20	2004-01-11 12:01:43	20.5	HYG	TPT	V..N
02-M005	20	2004-01-11 12:11:43	20.5	HYG	TPT	V..N
02-M005	20	2004-01-11 12:21:43	20.5	HYG	TPT	V..N
02-M005	20	2004-01-11 12:31:43	20.5	HYG	TPT	V..N
02-M005	20	2004-01-11 12:41:43	20.5	HYG	TPT	V..N
02-M005	20	2004-01-11 12:51:43	20.5	HYG	TPT	V..N
02-M005	20	2004-01-11 13:01:43	20.56	HYG	TPT	V..N
02-M005	20	2004-01-11 13:11:43	20.56	HYG	TPT	V..N
02-M005	20	2004-01-11 13:21:43	20.63	HYG	TPT	V..N
02-M005	20	2004-01-11 13:31:43	20.63	HYG	TPT	V..N
02-M005	20	2004-01-11 13:41:43	20.63	HYG	TPT	V..N
02-M005	20	2004-01-11 13:51:43	20.63	HYG	TPT	V..N
02-M005	20	2004-01-11 14:01:43	20.63	HYG	TPT	V..N
02-M005	20	2004-01-11 14:11:43	20.63	HYG	TPT	V..N
02-M005	20	2004-01-11 14:21:43	20.63	HYG	TPT	V..N
02-M005	20	2004-01-11 14:31:43	20.56	HYG	TPT	V..N
02-M005	20	2004-01-11 14:41:43	20.56	HYG	TPT	V..N
02-M005	20	2004-01-11 14:51:43	20.56	HYG	TPT	V..N
02-M005	20	2004-01-11 15:01:43	20.56	HYG	TPT	V..N
02-M005	20	2004-01-11 15:11:43	20.56	HYG	TPT	V..N
02-M005	20	2004-01-11 15:21:43	20.56	HYG	TPT	V..N
02-M005	20	2004-01-11 15:31:43	20.56	HYG	TPT	V..N
02-M005	20	2004-01-11 15:41:43	20.56	HYG	TPT	V..N
02-M005	20	2004-01-11 15:51:43	20.63	HYG	TPT	V..N
02-M005	20	2004-01-11 16:01:43	20.63	HYG	TPT	V..N
02-M005	20	2004-01-11 16:11:43	20.56	HYG	TPT	V..N
02-M005	20	2004-01-11 16:21:43	20.56	HYG	TPT	V..N
02-M005	20	2004-01-11 16:31:43	20.56	HYG	TPT	V..N
02-M005	20	2004-01-11 16:41:43	20.56	HYG	TPT	V..N
02-M005	20	2004-01-11 16:51:43	20.56	HYG	TPT	V..N
02-M005	20	2004-01-11 17:01:43	20.56	HYG	TPT	V..N
02-M005	20	2004-01-11 17:11:43	20.5	HYG	TPT	V..N
02-M005	20	2004-01-11 17:21:43	20.5	HYG	TPT	V..N
02-M005	20	2004-01-11 17:31:43	20.5	HYG	TPT	V..N
02-M005	20	2004-01-11 17:41:43	20.56	HYG	TPT	V..N
02-M005	20	2004-01-11 17:51:43	20.5	HYG	TPT	V..N
02-M005	20	2004-01-11 18:01:43	20.5	HYG	TPT	V..N
02-M005	20	2004-01-11 18:11:43	20.5	HYG	TPT	V..N
02-M005	20	2004-01-11 18:21:43	20.5	HYG	TPT	V..N
02-M005	20	2004-01-11 18:31:43	20.44	HYG	TPT	V..N
02-M005	20	2004-01-11 18:41:43	20.5	HYG	TPT	V..N
02-M005	20	2004-01-11 18:51:43	20.5	HYG	TPT	V..N
02-M005	20	2004-01-11 19:01:43	20.44	HYG	TPT	V..N
02-M005	20	2004-01-11 19:11:43	20.5	HYG	TPT	V..N
02-M005	20	2004-01-11 19:21:43	20.56	HYG	TPT	V..N
02-M005	20	2004-01-11 19:31:43	20.56	HYG	TPT	V..N
02-M005	20	2004-01-11 19:41:43	20.63	HYG	TPT	V..N
02-M005	20	2004-01-11 19:51:43	20.63	HYG	TPT	V..N
02-M005	20	2004-01-11 20:01:43	20.69	HYG	TPT	V..N
02-M005	20	2004-01-11 20:11:43	20.88	HYG	TPT	V..N
02-M005	20	2004-01-11 20:21:43	21	HYG	TPT	V..N
02-M005	20	2004-01-11 20:31:43	21.13	HYG	TPT	V..N
02-M005	20	2004-01-11 20:41:43	21.19	HYG	TPT	V..N
02-M005	20	2004-01-11 20:51:43	21.25	HYG	TPT	V..N
02-M005	20	2004-01-11 21:01:43	21.31	HYG	TPT	V..N
02-M005	20	2004-01-11 21:11:43	21.25	HYG	TPT	V..N
02-M005	20	2004-01-11 21:21:43	21.25	HYG	TPT	V..N
02-M005	20	2004-01-11 21:31:43	21.19	HYG	TPT	V..N
02-M005	20	2004-01-11 21:41:43	21.19	HYG	TPT	V..N
02-M005	20	2004-01-11 21:51:43	21.19	HYG	TPT	V..N
02-M005	20	2004-01-11 22:01:43	21.19	HYG	TPT	V..N
02-M005	20	2004-01-11 22:11:43	21.19	HYG	TPT	V..N
02-M005	20	2004-01-11 22:21:43	21.19	HYG	TPT	V..N
02-M005	20	2004-01-11 22:31:43	21.19	HYG	TPT	V..N
02-M005	20	2004-01-11 22:41:43	21.19	HYG	TPT	V..N
02-M005	20	2004-01-11 22:51:43	21.13	HYG	TPT	V..N
02-M005	20	2004-01-11 23:01:43	21.13	HYG	TPT	V..N
02-M005	20	2004-01-11 23:11:43	21.13	HYG	TPT	V..N
02-M005	20	2004-01-11 23:21:43	21.19	HYG	TPT	V..N
02-M005	20	2004-01-11 23:31:43	21.19	HYG	TPT	V..N
02-M005	20	2004-01-11 23:41:43	21.25	HYG	TPT	V..N
02-M005	20	2004-01-11 23:51:43	21.25	HYG	TPT	V..N
02-M005	20	2004-01-12 00:01:43	21.25	HYG	TPT	V..N
02-M005	20	2004-01-12 00:11:43	21.25	HYG	TPT	V..N
02-M005	20	2004-01-12 00:21:43	21.25	HYG	TPT	V..N
02-M005	20	2004-01-12 00:31:43	21.25	HYG	TPT	V..N
02-M005	20	2004-01-12 00:41:43	21.25	HYG	TPT	V..N
02-M005	20	2004-01-12 00:51:43	21.19	HYG	TPT	V..N
02-M005	20	2004-01-12 01:01:43	21.19	HYG	TPT	V..N
02-M005	20	2004-01-12 01:11:43	21.19	HYG	TPT	V..N
02-M005	20	2004-01-12 01:21:43	21.19	HYG	TPT	V..N
02-M005	20	2004-01-12 01:31:43	21.13	HYG	TPT	V..N
02-M005	20	2004-01-12 01:41:43	21.19	HYG	TPT	V..N
02-M005	20	2004-01-12 01:51:43	21.13	HYG	TPT	V..N
02-M005	20	2004-01-12 02:01:43	21.13	HYG	TPT	V..N
02-M005	20	2004-01-12 02:11:43	21.13	HYG	TPT	V..N
02-M005	20	2004-01-12 02:21:43	21.13	HYG	TPT	V..N
02-M005	20	2004-01-12 02:31:43	21.06	HYG	TPT	V..N
02-M005	20	2004-01-12 02:41:43	21.06	HYG	TPT	V..N
02-M005	20	2004-01-12 02:51:43	21.06	HYG	TPT	V..N
02-M005	20	2004-01-12 03:01:43	21.06	HYG	TPT	V..N
02-M005	20	2004-01-12 03:11:43	21.13	HYG	TPT	V..N
02-M005	20	2004-01-12 03:21:43	21.06	HYG	TPT	V..N
02-M005	20	2004-01-12 03:31:43	21.06	HYG	TPT	V..N
02-M005	20	2004-01-12 03:41:43	21	HYG	TPT	V..N
02-M005	20	2004-01-12 03:51:43	21	HYG	TPT	V..N
02-M005	20	2004-01-12 04:01:43	21	HYG	TPT	V..N
02-M005	20	2004-01-12 04:11:43	21	HYG	TPT	V..N
02-M005	20	2004-01-12 04:21:43	21	HYG	TPT	V..N
02-M005	20	2004-01-12 04:31:43	21	HYG	TPT	V..N
02-M005	20	2004-01-12 04:41:43	20.94	HYG	TPT	V..N
02-M005	20	2004-01-12 04:51:43	21	HYG	TPT	V..N
02-M005	20	2004-01-12 05:01:43	20.94	HYG	TPT	V..N
02-M005	20	2004-01-12 05:11:43	20.94	HYG	TPT	V..N
02-M005	20	2004-01-12 05:21:43	21	HYG	TPT	V..N
02-M005	20	2004-01-12 05:31:43	20.94	HYG	TPT	V..N
02-M005	20	2004-01-12 05:41:43	20.94	HYG	TPT	V..N
02-M005	20	2004-01-12 05:51:43	20.94	HYG	TPT	V..N
02-M005	20	2004-01-12 06:01:43	20.94	HYG	TPT	V..N
02-M005	20	2004-01-12 06:11:43	20.94	HYG	TPT	V..N
02-M005	20	2004-01-12 06:21:43	20.94	HYG	TPT	V..N
02-M005	20	2004-01-12 06:31:43	20.88	HYG	TPT	V..N
02-M005	20	2004-01-12 06:41:43	20.94	HYG	TPT	V..N
02-M005	20	2004-01-12 06:51:43	20.88	HYG	TPT	V..N
02-M005	20	2004-01-12 07:01:43	20.88	HYG	TPT	V..N
02-M005	20	2004-01-12 07:11:43	20.88	HYG	TPT	V..N
02-M005	20	2004-01-12 07:21:43	20.88	HYG	TPT	V..N
02-M005	20	2004-01-12 07:31:43	20.88	HYG	TPT	V..N
02-M005	20	2004-01-12 07:41:43	20.81	HYG	TPT	V..N
02-M005	20	2004-01-12 07:51:43	20.88	HYG	TPT	V..N
02-M005	20	2004-01-12 08:01:43	20.88	HYG	TPT	V..N
02-M005	20	2004-01-12 08:11:43	20.88	HYG	TPT	V..N
02-M005	20	2004-01-12 08:21:43	20.88	HYG	TPT	V..N
02-M005	20	2004-01-12 08:31:43	20.88	HYG	TPT	V..N
02-M005	20	2004-01-12 08:41:43	20.81	HYG	TPT	V..N
02-M005	20	2004-01-12 08:51:43	20.75	HYG	TPT	V..N
02-M005	20	2004-01-12 09:01:43	20.75	HYG	TPT	V..N
02-M005	20	2004-01-12 09:11:43	20.69	HYG	TPT	V..N
02-M005	20	2004-01-12 09:21:43	20.69	HYG	TPT	V..N
02-M005	20	2004-01-12 09:31:43	20.69	HYG	TPT	V..N
02-M005	20	2004-01-12 09:41:43	20.69	HYG	TPT	V..N
02-M005	20	2004-01-12 09:51:43	20.69	HYG	TPT	V..N
02-M005	20	2004-01-12 10:01:43	20.69	HYG	TPT	V..N
02-M005	20	2004-01-12 10:11:43	20.63	HYG	TPT	V..N
02-M005	20	2004-01-12 10:21:43	20.56	HYG	TPT	V..N
02-M005	20	2004-01-12 10:31:43	20.38	HYG	TPT	V..N
02-M005	20	2004-01-12 10:41:43	20.38	HYG	TPT	V..N
02-M005	20	2004-01-12 10:51:43	20.38	HYG	TPT	V..N
02-M005	20	2004-01-12 11:01:43	20.38	HYG	TPT	V..N
02-M005	20	2004-01-12 11:11:43	20.44	HYG	TPT	V..N
02-M005	20	2004-01-12 11:21:43	20.38	HYG	TPT	V..N
02-M005	20	2004-01-12 11:31:43	20.44	HYG	TPT	V..N
02-M005	20	2004-01-12 11:41:43	20.44	HYG	TPT	V..N
02-M005	20	2004-01-12 11:51:43	20.5	HYG	TPT	V..N
02-M005	20	2004-01-12 12:01:43	20.56	HYG	TPT	V..N
02-M005	20	2004-01-12 12:11:43	20.69	HYG	TPT	V..N
02-M005	20	2004-01-12 12:21:43	20.69	HYG	TPT	V..N
02-M005	20	2004-01-12 12:31:43	20.75	HYG	TPT	V..N
02-M005	20	2004-01-12 12:41:43	20.81	HYG	TPT	V..N
02-M005	20	2004-01-12 12:51:43	20.88	HYG	TPT	V..N
02-M005	20	2004-01-12 13:01:43	20.88	HYG	TPT	V..N
02-M005	20	2004-01-12 13:11:43	20.94	HYG	TPT	V..N
02-M005	20	2004-01-12 13:21:43	20.94	HYG	TPT	V..N
02-M005	20	2004-01-12 13:31:43	20.94	HYG	TPT	V..N
02-M005	20	2004-01-12 13:41:43	20.94	HYG	TPT	V..N
02-M005	20	2004-01-12 13:51:43	20.94	HYG	TPT	V..N
02-M005	20	2004-01-12 14:01:43	20.94	HYG	TPT	V..N
02-M005	20	2004-01-12 14:11:43	20.88	HYG	TPT	V..N
02-M005	20	2004-01-12 14:21:43	20.88	HYG	TPT	V..N
02-M005	20	2004-01-12 14:31:43	20.88	HYG	TPT	V..N
02-M005	20	2004-01-12 14:41:43	20.88	HYG	TPT	V..N
02-M005	20	2004-01-12 14:51:43	20.94	HYG	TPT	V..N
02-M005	20	2004-01-12 15:01:43	20.94	HYG	TPT	V..N
02-M005	20	2004-01-12 15:11:43	20.94	HYG	TPT	V..N
02-M005	20	2004-01-12 15:21:43	21	HYG	TPT	V..N
02-M005	20	2004-01-12 15:31:43	21	HYG	TPT	V..N
02-M005	20	2004-01-12 15:41:43	21	HYG	TPT	V..N
02-M005	20	2004-01-12 15:51:43	21	HYG	TPT	V..N
02-M005	20	2004-01-12 16:01:43	21	HYG	TPT	V..N
02-M005	20	2004-01-12 16:11:43	21	HYG	TPT	V..N
02-M005	20	2004-01-12 16:21:43	20.94	HYG	TPT	V..N
02-M005	20	2004-01-12 16:31:43	20.94	HYG	TPT	V..N
02-M005	20	2004-01-12 16:41:43	20.94	HYG	TPT	V..N
02-M005	20	2004-01-12 16:51:43	20.94	HYG	TPT	V..N
02-M005	20	2004-01-12 17:01:43	20.94	HYG	TPT	V..N
02-M005	20	2004-01-12 17:11:43	20.88	HYG	TPT	V..N
02-M005	20	2004-01-12 17:21:43	20.88	HYG	TPT	V..N
02-M005	20	2004-01-12 17:31:43	20.88	HYG	TPT	V..N
02-M005	20	2004-01-12 17:41:43	20.88	HYG	TPT	V..N
02-M005	20	2004-01-12 17:51:43	20.81	HYG	TPT	V..N
02-M005	20	2004-01-12 18:01:43	20.88	HYG	TPT	V..N
02-M005	20	2004-01-12 18:11:43	20.88	HYG	TPT	V..N
02-M005	20	2004-01-12 18:21:43	20.88	HYG	TPT	V..N
02-M005	20	2004-01-12 18:31:43	20.88	HYG	TPT	V..N
02-M005	20	2004-01-12 18:41:43	20.94	HYG	TPT	V..N
02-M005	20	2004-01-12 18:51:43	20.94	HYG	TPT	V..N
02-M005	20	2004-01-12 19:01:43	20.94	HYG	TPT	V..N
02-M005	20	2004-01-12 19:11:43	20.94	HYG	TPT	V..N
02-M005	20	2004-01-12 19:21:43	20.94	HYG	TPT	V..N
02-M005	20	2004-01-12 19:31:43	21	HYG	TPT	V..N
02-M005	20	2004-01-12 19:41:43	21	HYG	TPT	V..N
02-M005	20	2004-01-12 19:51:43	21	HYG	TPT	V..N
02-M005	20	2004-01-12 20:01:43	21	HYG	TPT	V..N
02-M005	20	2004-01-12 20:11:43	21	HYG	TPT	V..N
02-M005	20	2004-01-12 20:21:43	21	HYG	TPT	V..N
02-M005	20	2004-01-12 20:31:43	21	HYG	TPT	V..N
02-M005	20	2004-01-12 20:41:43	21	HYG	TPT	V..N
02-M005	20	2004-01-12 20:51:43	21	HYG	TPT	V..N
02-M005	20	2004-01-12 21:01:43	21.13	HYG	TPT	V..N
02-M005	20	2004-01-12 21:11:43	21.31	HYG	TPT	V..N
02-M005	20	2004-01-12 21:21:43	21.44	HYG	TPT	V..N
02-M005	20	2004-01-12 21:31:43	21.56	HYG	TPT	V..N
02-M005	20	2004-01-12 21:41:43	21.63	HYG	TPT	V..N
02-M005	20	2004-01-12 21:51:43	21.63	HYG	TPT	V..N
02-M005	20	2004-01-12 22:01:43	21.69	HYG	TPT	V..N
02-M005	20	2004-01-12 22:11:43	21.69	HYG	TPT	V..N
02-M005	20	2004-01-12 22:21:43	21.69	HYG	TPT	V..N
02-M005	20	2004-01-12 22:31:43	21.69	HYG	TPT	V..N
02-M005	20	2004-01-12 22:41:43	21.69	HYG	TPT	V..N
02-M005	20	2004-01-12 22:51:43	21.69	HYG	TPT	V..N
02-M005	20	2004-01-12 23:01:43	21.63	HYG	TPT	V..N
02-M005	20	2004-01-12 23:11:43	21.63	HYG	TPT	V..N
02-M005	20	2004-01-12 23:21:43	21.69	HYG	TPT	V..N
02-M005	20	2004-01-12 23:31:43	21.69	HYG	TPT	V..N
02-M005	20	2004-01-12 23:41:43	21.69	HYG	TPT	V..N
02-M005	20	2004-01-12 23:51:43	21.69	HYG	TPT	V..N
02-M005	20	2004-01-13 00:01:43	21.69	HYG	TPT	V..N
02-M005	20	2004-01-13 00:11:43	21.69	HYG	TPT	V..N
02-M005	20	2004-01-13 00:21:43	21.69	HYG	TPT	V..N
02-M005	20	2004-01-13 00:31:43	21.69	HYG	TPT	V..N
02-M005	20	2004-01-13 00:41:43	21.75	HYG	TPT	V..N
02-M005	20	2004-01-13 00:51:43	21.69	HYG	TPT	V..N
02-M005	20	2004-01-13 01:01:43	21.69	HYG	TPT	V..N
02-M005	20	2004-01-13 01:11:43	21.69	HYG	TPT	V..N
02-M005	20	2004-01-13 01:21:43	21.69	HYG	TPT	V..N
02-M005	20	2004-01-13 01:31:43	21.63	HYG	TPT	V..N
02-M005	20	2004-01-13 01:41:43	21.56	HYG	TPT	V..N
02-M005	20	2004-01-13 01:51:43	21.56	HYG	TPT	V..N
02-M005	20	2004-01-13 02:01:43	21.5	HYG	TPT	V..N
02-M005	20	2004-01-13 02:11:43	21.5	HYG	TPT	V..N
02-M005	20	2004-01-13 02:21:43	21.5	HYG	TPT	V..N
02-M005	20	2004-01-13 02:31:43	21.5	HYG	TPT	V..N
02-M005	20	2004-01-13 02:41:43	21.44	HYG	TPT	V..N
02-M005	20	2004-01-13 02:51:43	21.38	HYG	TPT	V..N
02-M005	20	2004-01-13 03:01:43	21.38	HYG	TPT	V..N
02-M005	20	2004-01-13 03:11:43	21.38	HYG	TPT	V..N
02-M005	20	2004-01-13 03:21:43	21.38	HYG	TPT	V..N
02-M005	20	2004-01-13 03:31:43	21.31	HYG	TPT	V..N
02-M005	20	2004-01-13 03:41:43	21.31	HYG	TPT	V..N
02-M005	20	2004-01-13 03:51:43	21.31	HYG	TPT	V..N
02-M005	20	2004-01-13 04:01:43	21.25	HYG	TPT	V..N
02-M005	20	2004-01-13 04:11:43	21.25	HYG	TPT	V..N
02-M005	20	2004-01-13 04:21:43	21.19	HYG	TPT	V..N
02-M005	20	2004-01-13 04:31:43	21.25	HYG	TPT	V..N
02-M005	20	2004-01-13 04:41:43	21.19	HYG	TPT	V..N
02-M005	20	2004-01-13 04:51:43	21.19	HYG	TPT	V..N
02-M005	20	2004-01-13 05:01:43	21.19	HYG	TPT	V..N
02-M005	20	2004-01-13 05:11:43	21.19	HYG	TPT	V..N
02-M005	20	2004-01-13 05:21:43	21.13	HYG	TPT	V..N
02-M005	20	2004-01-13 05:31:43	21.13	HYG	TPT	V..N
02-M005	20	2004-01-13 05:41:43	21.13	HYG	TPT	V..N
02-M005	20	2004-01-13 05:51:43	21.13	HYG	TPT	V..N
02-M005	20	2004-01-13 06:01:43	21.13	HYG	TPT	V..N
02-M005	20	2004-01-13 06:11:43	21.06	HYG	TPT	V..N
02-M005	20	2004-01-13 06:21:43	21.06	HYG	TPT	V..N
02-M005	20	2004-01-13 06:31:43	21.06	HYG	TPT	V..N
02-M005	20	2004-01-13 06:41:43	21.06	HYG	TPT	V..N
02-M005	20	2004-01-13 06:51:43	21.06	HYG	TPT	V..N
02-M005	20	2004-01-13 07:01:43	21.06	HYG	TPT	V..N
02-M005	20	2004-01-13 07:11:43	21	HYG	TPT	V..N
02-M005	20	2004-01-13 07:21:43	21.06	HYG	TPT	V..N
02-M005	20	2004-01-13 07:31:43	21	HYG	TPT	V..N
02-M005	20	2004-01-13 07:41:43	21	HYG	TPT	V..N
02-M005	20	2004-01-13 07:51:43	21	HYG	TPT	V..N
02-M005	20	2004-01-13 08:01:43	21	HYG	TPT	V..N
02-M005	20	2004-01-13 08:11:43	20.94	HYG	TPT	V..N
02-M005	20	2004-01-13 08:21:43	21	HYG	TPT	V..N
02-M005	20	2004-01-13 08:31:43	21	HYG	TPT	V..N
02-M005	20	2004-01-13 08:41:43	20.94	HYG	TPT	V..N
02-M005	20	2004-01-13 08:51:43	20.94	HYG	TPT	V..N
02-M005	20	2004-01-13 09:01:43	20.94	HYG	TPT	V..N
02-M005	20	2004-01-13 09:11:43	20.94	HYG	TPT	V..N
02-M005	20	2004-01-13 09:21:43	20.94	HYG	TPT	V..N
02-M005	20	2004-01-13 09:31:43	20.94	HYG	TPT	V..N
02-M005	20	2004-01-13 09:41:43	20.94	HYG	TPT	V..N
02-M005	20	2004-01-13 09:51:43	20.94	HYG	TPT	V..N
02-M005	20	2004-01-13 10:01:43	20.94	HYG	TPT	V..N
02-M005	20	2004-01-13 10:11:43	20.94	HYG	TPT	V..N
02-M005	20	2004-01-13 10:21:43	21	HYG	TPT	V..N
02-M005	20	2004-01-13 10:31:43	20.81	HYG	TPT	V..N
02-M005	20	2004-01-13 10:41:43	20.63	HYG	TPT	V..N
02-M005	20	2004-01-13 10:51:43	20.5	HYG	TPT	V..N
02-M005	20	2004-01-13 11:01:43	20.38	HYG	TPT	V..N
02-M005	20	2004-01-13 11:11:43	20.31	HYG	TPT	V..N
02-M005	20	2004-01-13 11:21:43	20.25	HYG	TPT	V..N
02-M005	20	2004-01-13 11:31:43	20.19	HYG	TPT	V..N
02-M005	20	2004-01-13 11:41:43	20.25	HYG	TPT	V..N
02-M005	20	2004-01-13 11:51:43	20.19	HYG	TPT	V..N
02-M005	20	2004-01-13 12:01:43	20.25	HYG	TPT	V..N
02-M005	20	2004-01-13 12:11:43	20.31	HYG	TPT	V..N
02-M005	20	2004-01-13 12:21:43	20.31	HYG	TPT	V..N
02-M005	20	2004-01-13 12:31:43	20.44	HYG	TPT	V..N
02-M005	20	2004-01-13 12:41:43	20.56	HYG	TPT	V..N
02-M005	20	2004-01-13 12:51:43	20.75	HYG	TPT	V..N
02-M005	20	2004-01-13 13:01:43	20.88	HYG	TPT	V..N
02-M005	20	2004-01-13 13:11:43	21	HYG	TPT	V..N
02-M005	20	2004-01-13 13:21:43	21.06	HYG	TPT	V..N
02-M005	20	2004-01-13 13:31:43	21.13	HYG	TPT	V..N
02-M005	20	2004-01-13 13:41:43	21.13	HYG	TPT	V..N
02-M005	20	2004-01-13 13:51:43	21.13	HYG	TPT	V..N
02-M005	20	2004-01-13 14:01:43	21.19	HYG	TPT	V..N
02-M005	20	2004-01-13 14:11:43	21.19	HYG	TPT	V..N
02-M005	20	2004-01-13 14:21:43	21.19	HYG	TPT	V..N
02-M005	20	2004-01-13 14:31:43	21.19	HYG	TPT	V..N
02-M005	20	2004-01-13 14:41:43	21.25	HYG	TPT	V..N
02-M005	20	2004-01-13 14:51:43	21.25	HYG	TPT	V..N
02-M005	20	2004-01-13 15:01:43	21.19	HYG	TPT	V..N
02-M005	20	2004-01-13 15:11:43	21.25	HYG	TPT	V..N
02-M005	20	2004-01-13 15:21:43	21.25	HYG	TPT	V..N
02-M005	20	2004-01-13 15:31:43	21.25	HYG	TPT	V..N
02-M005	20	2004-01-13 15:41:43	21.19	HYG	TPT	V..N
02-M005	20	2004-01-13 15:51:43	21.25	HYG	TPT	V..N
02-M005	20	2004-01-13 16:01:43	21.19	HYG	TPT	V..N
02-M005	20	2004-01-13 16:11:43	21.25	HYG	TPT	V..N
02-M005	20	2004-01-13 16:21:43	21.19	HYG	TPT	V..N
02-M005	20	2004-01-13 16:31:43	21.13	HYG	TPT	V..N
02-M005	20	2004-01-13 16:41:43	21.19	HYG	TPT	V..N
02-M005	20	2004-01-13 16:51:43	21.19	HYG	TPT	V..N
02-M005	20	2004-01-13 17:01:43	21.19	HYG	TPT	V..N
02-M005	20	2004-01-13 17:11:43	21.13	HYG	TPT	V..N
02-M005	20	2004-01-13 17:21:43	21.19	HYG	TPT	V..N
02-M005	20	2004-01-13 17:31:43	21.25	HYG	TPT	V..N
02-M005	20	2004-01-13 17:41:43	21.25	HYG	TPT	V..N
02-M005	20	2004-01-13 17:51:43	21.25	HYG	TPT	V..N
02-M005	20	2004-01-13 18:01:43	21.25	HYG	TPT	V..N
02-M005	20	2004-01-13 18:11:43	21.25	HYG	TPT	V..N
02-M005	20	2004-01-13 18:21:43	21.25	HYG	TPT	V..N
02-M005	20	2004-01-13 18:31:43	21.25	HYG	TPT	V..N
02-M005	20	2004-01-13 18:41:43	21.19	HYG	TPT	V..N
02-M005	20	2004-01-13 18:51:43	21.19	HYG	TPT	V..N
02-M005	20	2004-01-13 19:01:43	21.19	HYG	TPT	V..N
02-M005	20	2004-01-13 19:11:43	21.13	HYG	TPT	V..N
02-M005	20	2004-01-13 19:21:43	21.13	HYG	TPT	V..N
02-M005	20	2004-01-13 19:31:43	21.13	HYG	TPT	V..N
02-M005	20	2004-01-13 19:41:43	21.13	HYG	TPT	V..N
02-M005	20	2004-01-13 19:51:43	21.13	HYG	TPT	V..N
02-M005	20	2004-01-13 20:01:43	21.13	HYG	TPT	V..N
02-M005	20	2004-01-13 20:11:43	21.13	HYG	TPT	V..N
02-M005	20	2004-01-13 20:21:43	21.13	HYG	TPT	V..N
02-M005	20	2004-01-13 20:31:43	21.19	HYG	TPT	V..N
02-M005	20	2004-01-13 20:41:43	21.25	HYG	TPT	V..N
02-M005	20	2004-01-13 20:51:43	21.31	HYG	TPT	V..N
02-M005	20	2004-01-13 21:01:43	21.44	HYG	TPT	V..N
02-M005	20	2004-01-13 21:11:43	21.5	HYG	TPT	V..N
02-M005	20	2004-01-13 21:21:43	21.63	HYG	TPT	V..N
02-M005	20	2004-01-13 21:31:43	21.69	HYG	TPT	V..N
02-M005	20	2004-01-13 21:41:43	21.81	HYG	TPT	V..N
02-M005	20	2004-01-13 21:51:43	21.88	HYG	TPT	V..N
02-M005	20	2004-01-13 22:01:43	21.88	HYG	TPT	V..N
02-M005	20	2004-01-13 22:11:43	21.88	HYG	TPT	V..N
02-M005	20	2004-01-13 22:21:43	21.88	HYG	TPT	V..N
02-M005	20	2004-01-13 22:31:43	21.88	HYG	TPT	V..N
02-M005	20	2004-01-13 22:41:43	21.88	HYG	TPT	V..N
02-M005	20	2004-01-13 22:51:43	21.88	HYG	TPT	V..N
02-M005	20	2004-01-13 23:01:43	21.88	HYG	TPT	V..N
02-M005	20	2004-01-13 23:11:43	21.88	HYG	TPT	V..N
02-M005	20	2004-01-13 23:21:43	21.88	HYG	TPT	V..N
02-M005	20	2004-01-13 23:31:43	21.88	HYG	TPT	V..N
02-M005	20	2004-01-13 23:41:43	21.88	HYG	TPT	V..N
02-M005	20	2004-01-13 23:51:43	21.88	HYG	TPT	V..N
02-M005	20	2004-01-14 00:01:43	21.88	HYG	TPT	V..N
02-M005	20	2004-01-14 00:11:43	21.88	HYG	TPT	V..N
02-M005	20	2004-01-14 00:21:43	21.81	HYG	TPT	V..N
02-M005	20	2004-01-14 00:31:43	21.75	HYG	TPT	V..N
02-M005	20	2004-01-14 00:41:43	21.69	HYG	TPT	V..N
02-M005	20	2004-01-14 00:51:43	21.69	HYG	TPT	V..N
02-M005	20	2004-01-14 01:01:43	21.69	HYG	TPT	V..N
02-M005	20	2004-01-14 01:11:43	21.56	HYG	TPT	V..N
02-M005	20	2004-01-14 01:21:43	21.56	HYG	TPT	V..N
02-M005	20	2004-01-14 01:31:43	21.56	HYG	TPT	V..N
02-M005	20	2004-01-14 01:41:43	21.56	HYG	TPT	V..N
02-M005	20	2004-01-14 01:51:43	21.56	HYG	TPT	V..N
02-M005	20	2004-01-14 02:01:43	21.56	HYG	TPT	V..N
02-M005	20	2004-01-14 02:11:43	21.56	HYG	TPT	V..N
02-M005	20	2004-01-14 02:21:43	21.5	HYG	TPT	V..N
02-M005	20	2004-01-14 02:31:43	21.5	HYG	TPT	V..N
02-M005	20	2004-01-14 02:41:43	21.44	HYG	TPT	V..N
02-M005	20	2004-01-14 02:51:43	21.44	HYG	TPT	V..N
02-M005	20	2004-01-14 03:01:43	21.44	HYG	TPT	V..N
02-M005	20	2004-01-14 03:11:43	21.44	HYG	TPT	V..N
02-M005	20	2004-01-14 03:21:43	21.38	HYG	TPT	V..N
02-M005	20	2004-01-14 03:31:43	21.38	HYG	TPT	V..N
02-M005	20	2004-01-14 03:41:43	21.38	HYG	TPT	V..N
02-M005	20	2004-01-14 03:51:43	21.38	HYG	TPT	V..N
02-M005	20	2004-01-14 04:01:43	21.31	HYG	TPT	V..N
02-M005	20	2004-01-14 04:11:43	21.38	HYG	TPT	V..N
02-M005	20	2004-01-14 04:21:43	21.31	HYG	TPT	V..N
02-M005	20	2004-01-14 04:31:43	21.31	HYG	TPT	V..N
02-M005	20	2004-01-14 04:41:43	21.31	HYG	TPT	V..N
02-M005	20	2004-01-14 04:51:43	21.31	HYG	TPT	V..N
02-M005	20	2004-01-14 05:01:43	21.31	HYG	TPT	V..N
02-M005	20	2004-01-14 05:11:43	21.31	HYG	TPT	V..N
02-M005	20	2004-01-14 05:21:43	21.31	HYG	TPT	V..N
02-M005	20	2004-01-14 05:31:43	21.25	HYG	TPT	V..N
02-M005	20	2004-01-14 05:41:43	21.25	HYG	TPT	V..N
02-M005	20	2004-01-14 05:51:43	21.25	HYG	TPT	V..N
02-M005	20	2004-01-14 06:01:43	21.25	HYG	TPT	V..N
02-M005	20	2004-01-14 06:11:43	21.25	HYG	TPT	V..N
02-M005	20	2004-01-14 06:21:43	21.25	HYG	TPT	V..N
02-M005	20	2004-01-14 06:31:43	21.25	HYG	TPT	V..N
02-M005	20	2004-01-14 06:41:43	21.25	HYG	TPT	V..N
02-M005	20	2004-01-14 06:51:43	21.19	HYG	TPT	V..N
02-M005	20	2004-01-14 07:01:43	21.13	HYG	TPT	V..N
02-M005	20	2004-01-14 07:11:43	21.06	HYG	TPT	V..N
02-M005	20	2004-01-14 07:21:43	21	HYG	TPT	V..N
02-M005	20	2004-01-14 07:31:43	21.06	HYG	TPT	V..N
02-M005	20	2004-01-14 07:41:43	21.13	HYG	TPT	V..N
02-M005	20	2004-01-14 07:51:43	21.13	HYG	TPT	V..N
02-M005	20	2004-01-14 08:01:43	21.13	HYG	TPT	V..N
02-M005	20	2004-01-14 08:11:43	21.13	HYG	TPT	V..N
02-M005	20	2004-01-14 08:21:43	21.13	HYG	TPT	V..N
02-M005	20	2004-01-14 08:31:43	21.06	HYG	TPT	V..N
02-M005	20	2004-01-14 08:41:43	21.06	HYG	TPT	V..N
02-M005	20	2004-01-14 08:51:43	21.06	HYG	TPT	V..N
02-M005	20	2004-01-14 09:01:43	21	HYG	TPT	V..N
02-M005	20	2004-01-14 09:11:43	21	HYG	TPT	V..N
02-M005	20	2004-01-14 09:21:43	21	HYG	TPT	V..N
02-M005	20	2004-01-14 09:31:43	21	HYG	TPT	V..N
02-M005	20	2004-01-14 09:41:43	21	HYG	TPT	V..N
02-M005	20	2004-01-14 09:51:43	21	HYG	TPT	V..N
02-M005	20	2004-01-14 10:01:43	21	HYG	TPT	V..N
02-M005	20	2004-01-14 10:11:43	21	HYG	TPT	V..N
02-M005	20	2004-01-14 10:21:43	21	HYG	TPT	V..N
02-M005	20	2004-01-14 10:31:43	21	HYG	TPT	V..N
02-M005	20	2004-01-14 10:41:43	21	HYG	TPT	V..N
02-M005	20	2004-01-14 10:51:43	21	HYG	TPT	V..N
02-M005	20	2004-01-14 11:01:43	21	HYG	TPT	V..N
02-M005	20	2004-01-14 11:11:43	21	HYG	TPT	V..N
02-M005	20	2004-01-14 11:21:43	21	HYG	TPT	V..N
02-M005	20	2004-01-14 11:31:43	21.06	HYG	TPT	V..N
02-M005	20	2004-01-14 11:41:43	21.06	HYG	TPT	V..N
02-M005	20	2004-01-14 11:51:43	21.06	HYG	TPT	V..N
02-M005	20	2004-01-14 12:01:43	21.06	HYG	TPT	V..N
02-M005	20	2004-01-14 12:11:43	21.06	HYG	TPT	V..N
02-M005	20	2004-01-14 12:21:43	21.06	HYG	TPT	V..N
02-M005	20	2004-01-14 12:31:43	21.06	HYG	TPT	V..N
02-M005	20	2004-01-14 12:41:43	21	HYG	TPT	V..N
02-M005	20	2004-01-14 12:51:43	21.06	HYG	TPT	V..N
02-M005	20	2004-01-14 13:01:43	21.13	HYG	TPT	V..N
02-M005	20	2004-01-14 13:11:43	21.13	HYG	TPT	V..N
02-M005	20	2004-01-14 13:21:43	21.06	HYG	TPT	V..N
02-M005	20	2004-01-14 13:31:43	21.06	HYG	TPT	V..N
02-M005	20	2004-01-14 13:41:43	21	HYG	TPT	V..N
02-M005	20	2004-01-14 13:51:43	21	HYG	TPT	V..N
02-M005	20	2004-01-14 14:01:43	21	HYG	TPT	V..N
02-M005	20	2004-01-14 14:11:43	21	HYG	TPT	V..N
02-M005	20	2004-01-14 14:21:43	21	HYG	TPT	V..N
02-M005	20	2004-01-14 14:31:43	20.94	HYG	TPT	V..N
02-M005	20	2004-01-14 14:41:43	20.88	HYG	TPT	V..N
02-M005	20	2004-01-14 14:51:43	20.88	HYG	TPT	V..N
02-M005	20	2004-01-14 15:01:43	20.81	HYG	TPT	V..N
02-M005	20	2004-01-14 15:11:43	20.75	HYG	TPT	V..N
02-M005	20	2004-01-14 15:21:43	20.69	HYG	TPT	V..N
02-M005	20	2004-01-14 15:31:43	20.69	HYG	TPT	V..N
02-M005	20	2004-01-14 15:41:43	20.63	HYG	TPT	V..N
02-M005	20	2004-01-14 15:51:43	20.56	HYG	TPT	V..N
02-M005	20	2004-01-14 16:01:43	20.63	HYG	TPT	V..N
02-M005	20	2004-01-14 16:11:43	20.56	HYG	TPT	V..N
02-M005	20	2004-01-14 16:21:43	20.5	HYG	TPT	V..N
02-M005	20	2004-01-14 16:31:43	20.56	HYG	TPT	V..N
02-M005	20	2004-01-14 16:41:43	20.5	HYG	TPT	V..N
02-M005	20	2004-01-14 16:51:43	20.5	HYG	TPT	V..N
02-M005	20	2004-01-14 17:01:43	20.5	HYG	TPT	V..N
02-M005	20	2004-01-14 17:11:43	20.44	HYG	TPT	V..N
02-M005	20	2004-01-14 17:21:43	20.44	HYG	TPT	V..N
02-M005	20	2004-01-14 17:31:43	20.38	HYG	TPT	V..N
02-M005	20	2004-01-14 17:41:43	20.44	HYG	TPT	V..N
02-M005	20	2004-01-14 17:51:43	20.38	HYG	TPT	V..N
02-M005	20	2004-01-14 18:01:43	20.38	HYG	TPT	V..N
02-M005	20	2004-01-14 18:11:43	20.31	HYG	TPT	V..N
02-M005	20	2004-01-14 18:21:43	20.38	HYG	TPT	V..N
02-M005	20	2004-01-14 18:31:43	20.31	HYG	TPT	V..N
02-M005	20	2004-01-14 18:41:43	20.25	HYG	TPT	V..N
02-M005	20	2004-01-14 18:51:43	20.19	HYG	TPT	V..N
02-M005	20	2004-01-14 19:01:43	20.19	HYG	TPT	V..N
02-M005	20	2004-01-14 19:11:43	20.19	HYG	TPT	V..N
02-M005	20	2004-01-14 19:21:43	20.13	HYG	TPT	V..N
02-M005	20	2004-01-14 19:31:43	20.13	HYG	TPT	V..N
02-M005	20	2004-01-14 19:41:43	20.06	HYG	TPT	V..N
02-M005	20	2004-01-14 19:51:43	20	HYG	TPT	V..N
02-M005	20	2004-01-14 20:01:43	20	HYG	TPT	V..N
02-M005	20	2004-01-14 20:11:43	19.94	HYG	TPT	V..N
02-M005	20	2004-01-14 20:21:43	19.88	HYG	TPT	V..N
02-M005	20	2004-01-14 20:31:43	19.88	HYG	TPT	V..N
02-M005	20	2004-01-14 20:41:43	19.88	HYG	TPT	V..N
02-M005	20	2004-01-14 20:51:43	19.88	HYG	TPT	V..N
02-M005	20	2004-01-14 21:01:43	19.94	HYG	TPT	V..N
02-M005	20	2004-01-14 21:11:43	20.06	HYG	TPT	V..N
02-M005	20	2004-01-14 21:21:43	20.25	HYG	TPT	V..N
02-M005	20	2004-01-14 21:31:43	20.44	HYG	TPT	V..N
02-M005	20	2004-01-14 21:41:43	20.5	HYG	TPT	V..N
02-M005	20	2004-01-14 21:51:43	20.56	HYG	TPT	V..N
02-M005	20	2004-01-14 22:01:43	20.69	HYG	TPT	V..N
02-M005	20	2004-01-14 22:11:43	20.69	HYG	TPT	V..N
02-M005	20	2004-01-14 22:21:43	20.69	HYG	TPT	V..N
02-M005	20	2004-01-14 22:31:43	20.69	HYG	TPT	V..N
02-M005	20	2004-01-14 22:41:43	20.69	HYG	TPT	V..N
02-M005	20	2004-01-14 22:51:43	20.69	HYG	TPT	V..N
02-M005	20	2004-01-14 23:01:43	20.69	HYG	TPT	V..N
02-M005	20	2004-01-14 23:11:43	20.75	HYG	TPT	V..N
02-M005	20	2004-01-14 23:21:43	20.69	HYG	TPT	V..N
02-M005	20	2004-01-14 23:31:43	20.75	HYG	TPT	V..N
02-M005	20	2004-01-14 23:41:43	20.75	HYG	TPT	V..N
02-M005	20	2004-01-14 23:51:43	20.75	HYG	TPT	V..N
02-M005	20	2004-01-15 00:01:43	20.75	HYG	TPT	V..N
02-M005	20	2004-01-15 00:11:43	20.75	HYG	TPT	V..N
02-M005	20	2004-01-15 00:21:43	20.75	HYG	TPT	V..N
02-M005	20	2004-01-15 00:31:43	20.75	HYG	TPT	V..N
02-M005	20	2004-01-15 00:41:43	20.69	HYG	TPT	V..N
02-M005	20	2004-01-15 00:51:43	20.69	HYG	TPT	V..N
02-M005	20	2004-01-15 01:01:43	20.69	HYG	TPT	V..N
02-M005	20	2004-01-15 01:11:43	20.69	HYG	TPT	V..N
02-M005	20	2004-01-15 01:21:43	20.63	HYG	TPT	V..N
02-M005	20	2004-01-15 01:31:43	20.63	HYG	TPT	V..N
02-M005	20	2004-01-15 01:41:43	20.56	HYG	TPT	V..N
02-M005	20	2004-01-15 01:51:43	20.56	HYG	TPT	V..N
02-M005	20	2004-01-15 02:01:43	20.56	HYG	TPT	V..N
02-M005	20	2004-01-15 02:11:43	20.5	HYG	TPT	V..N
02-M005	20	2004-01-15 02:21:43	20.44	HYG	TPT	V..N
02-M005	20	2004-01-15 02:31:43	20.44	HYG	TPT	V..N
02-M005	20	2004-01-15 02:41:43	20.44	HYG	TPT	V..N
02-M005	20	2004-01-15 02:51:43	20.44	HYG	TPT	V..N
02-M005	20	2004-01-15 03:01:43	20.44	HYG	TPT	V..N
02-M005	20	2004-01-15 03:11:43	20.38	HYG	TPT	V..N
02-M005	20	2004-01-15 03:21:43	20.31	HYG	TPT	V..N
02-M005	20	2004-01-15 03:31:43	20.31	HYG	TPT	V..N
02-M005	20	2004-01-15 03:41:43	20.31	HYG	TPT	V..N
02-M005	20	2004-01-15 03:51:43	20.31	HYG	TPT	V..N
02-M005	20	2004-01-15 04:01:43	20.31	HYG	TPT	V..N
02-M005	20	2004-01-15 04:11:43	20.31	HYG	TPT	V..N
02-M005	20	2004-01-15 04:21:43	20.25	HYG	TPT	V..N
02-M005	20	2004-01-15 04:31:43	20.25	HYG	TPT	V..N
02-M005	20	2004-01-15 04:41:43	20.25	HYG	TPT	V..N
02-M005	20	2004-01-15 04:51:43	20.25	HYG	TPT	V..N
02-M005	20	2004-01-15 05:01:43	20.19	HYG	TPT	V..N
02-M005	20	2004-01-15 05:11:43	20.19	HYG	TPT	V..N
02-M005	20	2004-01-15 05:21:43	20.19	HYG	TPT	V..N
02-M005	20	2004-01-15 05:31:43	20.19	HYG	TPT	V..N
02-M005	20	2004-01-15 05:41:43	20.19	HYG	TPT	V..N
02-M005	20	2004-01-15 05:51:43	20.19	HYG	TPT	V..N
02-M005	20	2004-01-15 06:01:43	20.19	HYG	TPT	V..N
02-M005	20	2004-01-15 06:11:43	20.13	HYG	TPT	V..N
02-M005	20	2004-01-15 06:21:43	20.19	HYG	TPT	V..N
02-M005	20	2004-01-15 06:31:43	20.19	HYG	TPT	V..N
02-M005	20	2004-01-15 06:41:43	20.19	HYG	TPT	V..N
02-M005	20	2004-01-15 06:51:43	20.13	HYG	TPT	V..N
02-M005	20	2004-01-15 07:01:43	20.13	HYG	TPT	V..N
02-M005	20	2004-01-15 07:11:43	20.13	HYG	TPT	V..N
02-M005	20	2004-01-15 07:21:43	20.13	HYG	TPT	V..N
02-M005	20	2004-01-15 07:31:43	20.06	HYG	TPT	V..N
02-M005	20	2004-01-15 07:41:43	20.06	HYG	TPT	V..N
02-M005	20	2004-01-15 07:51:43	20.06	HYG	TPT	V..N
02-M005	20	2004-01-15 08:01:43	20.06	HYG	TPT	V..N
02-M005	20	2004-01-15 08:11:43	20.06	HYG	TPT	V..N
02-M005	20	2004-01-15 08:21:43	20.06	HYG	TPT	V..N
02-M005	20	2004-01-15 08:31:43	20.06	HYG	TPT	V..N
02-M005	20	2004-01-15 08:41:43	20.06	HYG	TPT	V..N
02-M005	20	2004-01-15 08:51:43	20	HYG	TPT	V..N
02-M005	20	2004-01-15 09:01:43	20	HYG	TPT	V..N
02-M005	20	2004-01-15 09:11:43	20	HYG	TPT	V..N
02-M005	20	2004-01-15 09:21:43	20	HYG	TPT	V..N
02-M005	20	2004-01-15 09:31:43	20	HYG	TPT	V..N
02-M005	20	2004-01-15 09:41:43	19.94	HYG	TPT	V..N
02-M005	20	2004-01-15 09:51:43	19.88	HYG	TPT	V..N
02-M005	20	2004-01-15 10:01:43	19.94	HYG	TPT	V..N
02-M005	20	2004-01-15 10:11:43	19.94	HYG	TPT	V..N
02-M005	20	2004-01-15 10:21:43	19.88	HYG	TPT	V..N
02-M005	20	2004-01-15 10:31:43	19.94	HYG	TPT	V..N
02-M005	20	2004-01-15 10:41:43	19.88	HYG	TPT	V..N
02-M005	20	2004-01-15 10:51:43	19.94	HYG	TPT	V..N
02-M005	20	2004-01-15 11:01:43	19.75	HYG	TPT	V..N
02-M005	20	2004-01-15 11:11:43	19.44	HYG	TPT	V..N
02-M005	20	2004-01-15 11:21:43	19	HYG	TPT	V..N
02-M005	20	2004-01-15 11:31:43	18.75	HYG	TPT	V..N
02-M005	20	2004-01-15 11:41:43	18.5	HYG	TPT	V..N
02-M005	20	2004-01-15 11:51:43	18.31	HYG	TPT	V..N
02-M005	20	2004-01-15 12:01:43	18.19	HYG	TPT	V..N
02-M005	20	2004-01-15 12:11:43	18.06	HYG	TPT	V..N
02-M005	20	2004-01-15 12:21:43	18.31	HYG	TPT	V..N
02-M005	20	2004-01-15 12:31:43	18.56	HYG	TPT	V..N
02-M005	20	2004-01-15 12:41:43	18.75	HYG	TPT	V..N
02-M005	20	2004-01-15 12:51:43	18.94	HYG	TPT	V..N
02-M005	20	2004-01-15 13:01:43	19.13	HYG	TPT	V..N
02-M005	20	2004-01-15 13:11:43	19.25	HYG	TPT	V..N
02-M005	20	2004-01-15 13:21:43	19.38	HYG	TPT	V..N
02-M005	20	2004-01-15 13:31:43	19.44	HYG	TPT	V..N
02-M005	20	2004-01-15 13:41:43	19.5	HYG	TPT	V..N
02-M005	20	2004-01-15 13:51:43	19.56	HYG	TPT	V..N
02-M005	20	2004-01-15 14:01:43	19.75	HYG	TPT	V..N
02-M005	20	2004-01-15 14:11:43	19.81	HYG	TPT	V..N
02-M005	20	2004-01-15 14:21:43	19.88	HYG	TPT	V..N
02-M005	20	2004-01-15 14:31:43	19.88	HYG	TPT	V..N
02-M005	20	2004-01-15 14:41:43	19.88	HYG	TPT	V..N
02-M005	20	2004-01-15 14:51:43	19.88	HYG	TPT	V..N
02-M005	20	2004-01-15 15:01:43	19.81	HYG	TPT	V..N
02-M005	20	2004-01-15 15:11:43	19.81	HYG	TPT	V..N
02-M005	20	2004-01-15 15:21:43	19.75	HYG	TPT	V..N
02-M005	20	2004-01-15 15:31:43	19.75	HYG	TPT	V..N
02-M005	20	2004-01-15 15:41:43	19.75	HYG	TPT	V..N
02-M005	20	2004-01-15 15:51:43	19.69	HYG	TPT	V..N
02-M005	20	2004-01-15 16:01:43	19.69	HYG	TPT	V..N
02-M005	20	2004-01-15 16:11:43	19.69	HYG	TPT	V..N
02-M005	20	2004-01-15 16:21:43	19.69	HYG	TPT	V..N
02-M005	20	2004-01-15 16:31:43	19.69	HYG	TPT	V..N
02-M005	20	2004-01-15 16:41:43	19.81	HYG	TPT	V..N
02-M005	20	2004-01-15 16:51:43	19.81	HYG	TPT	V..N
02-M005	20	2004-01-15 17:01:43	19.88	HYG	TPT	V..N
02-M005	20	2004-01-15 17:11:43	19.88	HYG	TPT	V..N
02-M005	20	2004-01-15 17:21:43	19.88	HYG	TPT	V..N
02-M005	20	2004-01-15 17:31:43	19.88	HYG	TPT	V..N
02-M005	20	2004-01-15 17:41:43	19.81	HYG	TPT	V..N
02-M005	20	2004-01-15 17:51:43	19.81	HYG	TPT	V..N
02-M005	20	2004-01-15 18:01:43	19.81	HYG	TPT	V..N
02-M005	20	2004-01-15 18:11:43	19.88	HYG	TPT	V..N
02-M005	20	2004-01-15 18:21:43	19.88	HYG	TPT	V..N
02-M005	20	2004-01-15 18:31:43	19.94	HYG	TPT	V..N
02-M005	20	2004-01-15 18:41:43	20	HYG	TPT	V..N
02-M005	20	2004-01-15 18:51:43	20.13	HYG	TPT	V..N
02-M005	20	2004-01-15 19:01:43	20.19	HYG	TPT	V..N
02-M005	20	2004-01-15 19:11:43	20.19	HYG	TPT	V..N
02-M005	20	2004-01-15 19:21:43	20.25	HYG	TPT	V..N
02-M005	20	2004-01-15 19:31:43	20.31	HYG	TPT	V..N
02-M005	20	2004-01-15 19:41:43	20.31	HYG	TPT	V..N
02-M005	20	2004-01-15 19:51:43	20.38	HYG	TPT	V..N
02-M005	20	2004-01-15 20:01:43	20.44	HYG	TPT	V..N
02-M005	20	2004-01-15 20:11:43	20.56	HYG	TPT	V..N
02-M005	20	2004-01-15 20:21:43	20.56	HYG	TPT	V..N
02-M005	20	2004-01-15 20:31:43	20.56	HYG	TPT	V..N
02-M005	20	2004-01-15 20:41:43	20.56	HYG	TPT	V..N
02-M005	20	2004-01-15 20:51:43	20.56	HYG	TPT	V..N
02-M005	20	2004-01-15 21:01:43	20.56	HYG	TPT	V..N
02-M005	20	2004-01-15 21:11:43	20.56	HYG	TPT	V..N
02-M005	20	2004-01-15 21:21:43	20.56	HYG	TPT	V..N
02-M005	20	2004-01-15 21:31:43	20.56	HYG	TPT	V..N
02-M005	20	2004-01-15 21:41:43	20.56	HYG	TPT	V..N
02-M005	20	2004-01-15 21:51:43	20.56	HYG	TPT	V..N
02-M005	20	2004-01-15 22:01:43	20.5	HYG	TPT	V..N
02-M005	20	2004-01-15 22:11:43	20.56	HYG	TPT	V..N
02-M005	20	2004-01-15 22:21:43	20.56	HYG	TPT	V..N
02-M005	20	2004-01-15 22:31:43	20.5	HYG	TPT	V..N
02-M005	20	2004-01-15 22:41:43	20.56	HYG	TPT	V..N
02-M005	20	2004-01-15 22:51:43	20.56	HYG	TPT	V..N
02-M005	20	2004-01-15 23:01:43	20.56	HYG	TPT	V..N
02-M005	20	2004-01-15 23:11:43	20.5	HYG	TPT	V..N
02-M005	20	2004-01-15 23:21:43	20.56	HYG	TPT	V..N
02-M005	20	2004-01-15 23:31:43	20.56	HYG	TPT	V..N
02-M005	20	2004-01-15 23:41:43	20.56	HYG	TPT	V..N
02-M005	20	2004-01-15 23:51:43	20.63	HYG	TPT	V..N
02-M005	20	2004-01-16 00:01:43	20.56	HYG	TPT	V..N
02-M005	20	2004-01-16 00:11:43	20.63	HYG	TPT	V..N
02-M005	20	2004-01-16 00:21:43	20.63	HYG	TPT	V..N
02-M005	20	2004-01-16 00:31:43	20.63	HYG	TPT	V..N
02-M005	20	2004-01-16 00:41:43	20.5	HYG	TPT	V..N
02-M005	20	2004-01-16 00:51:43	20.56	HYG	TPT	V..N
02-M005	20	2004-01-16 01:01:43	20.56	HYG	TPT	V..N
02-M005	20	2004-01-16 01:11:43	20.5	HYG	TPT	V..N
02-M005	20	2004-01-16 01:21:43	20.5	HYG	TPT	V..N
02-M005	20	2004-01-16 01:31:43	20.44	HYG	TPT	V..N
02-M005	20	2004-01-16 01:41:43	20.44	HYG	TPT	V..N
02-M005	20	2004-01-16 01:51:43	20.44	HYG	TPT	V..N
02-M005	20	2004-01-16 02:01:43	20.44	HYG	TPT	V..N
02-M005	20	2004-01-16 02:11:43	20.44	HYG	TPT	V..N
02-M005	20	2004-01-16 02:21:43	20.38	HYG	TPT	V..N
02-M005	20	2004-01-16 02:31:43	20.31	HYG	TPT	V..N
02-M005	20	2004-01-16 02:41:43	20.31	HYG	TPT	V..N
02-M005	20	2004-01-16 02:51:43	20.31	HYG	TPT	V..N
02-M005	20	2004-01-16 03:01:43	20.25	HYG	TPT	V..N
02-M005	20	2004-01-16 03:11:43	20.25	HYG	TPT	V..N
02-M005	20	2004-01-16 03:21:43	20.19	HYG	TPT	V..N
02-M005	20	2004-01-16 03:31:43	20.19	HYG	TPT	V..N
02-M005	20	2004-01-16 03:41:43	20.19	HYG	TPT	V..N
02-M005	20	2004-01-16 03:51:43	20.13	HYG	TPT	V..N
02-M005	20	2004-01-16 04:01:43	20.13	HYG	TPT	V..N
02-M005	20	2004-01-16 04:11:43	20.13	HYG	TPT	V..N
02-M005	20	2004-01-16 04:21:43	20.06	HYG	TPT	V..N
02-M005	20	2004-01-16 04:31:43	20.06	HYG	TPT	V..N
02-M005	20	2004-01-16 04:41:43	20	HYG	TPT	V..N
02-M005	20	2004-01-16 04:51:43	20	HYG	TPT	V..N
02-M005	20	2004-01-16 05:01:43	20	HYG	TPT	V..N
02-M005	20	2004-01-16 05:11:43	19.94	HYG	TPT	V..N
02-M005	20	2004-01-16 05:21:43	19.94	HYG	TPT	V..N
02-M005	20	2004-01-16 05:31:43	19.94	HYG	TPT	V..N
02-M005	20	2004-01-16 05:41:43	19.88	HYG	TPT	V..N
02-M005	20	2004-01-16 05:51:43	19.88	HYG	TPT	V..N
02-M005	20	2004-01-16 06:01:43	19.88	HYG	TPT	V..N
02-M005	20	2004-01-16 06:11:43	19.81	HYG	TPT	V..N
02-M005	20	2004-01-16 06:21:43	19.88	HYG	TPT	V..N
02-M005	20	2004-01-16 06:31:43	19.81	HYG	TPT	V..N
02-M005	20	2004-01-16 06:41:43	19.81	HYG	TPT	V..N
02-M005	20	2004-01-16 06:51:43	19.81	HYG	TPT	V..N
02-M005	20	2004-01-16 07:01:43	19.75	HYG	TPT	V..N
02-M005	20	2004-01-16 07:11:43	19.75	HYG	TPT	V..N
02-M005	20	2004-01-16 07:21:43	19.69	HYG	TPT	V..N
02-M005	20	2004-01-16 07:31:43	19.69	HYG	TPT	V..N
02-M005	20	2004-01-16 07:41:43	19.69	HYG	TPT	V..N
02-M005	20	2004-01-16 07:51:43	19.63	HYG	TPT	V..N
02-M005	20	2004-01-16 08:01:43	19.63	HYG	TPT	V..N
02-M005	20	2004-01-16 08:11:43	19.63	HYG	TPT	V..N
02-M005	20	2004-01-16 08:21:43	19.56	HYG	TPT	V..N
02-M005	20	2004-01-16 08:31:43	19.56	HYG	TPT	V..N
02-M005	20	2004-01-16 08:41:43	19.56	HYG	TPT	V..N
02-M005	20	2004-01-16 08:51:43	19.56	HYG	TPT	V..N
02-M005	20	2004-01-16 09:01:43	19.5	HYG	TPT	V..N
02-M005	20	2004-01-16 09:11:43	19.5	HYG	TPT	V..N
02-M005	20	2004-01-16 09:21:43	19.5	HYG	TPT	V..N
02-M005	20	2004-01-16 09:31:43	19.5	HYG	TPT	V..N
02-M005	20	2004-01-16 09:41:43	19.5	HYG	TPT	V..N
02-M005	20	2004-01-16 09:51:43	19.5	HYG	TPT	V..N
02-M005	20	2004-01-16 10:01:43	19.56	HYG	TPT	V..N
02-M005	20	2004-01-16 10:11:43	19.56	HYG	TPT	V..N
02-M005	20	2004-01-16 10:21:43	19.5	HYG	TPT	V..N
02-M005	20	2004-01-16 10:31:43	19.63	HYG	TPT	V..N
02-M005	20	2004-01-16 10:41:43	19.63	HYG	TPT	V..N
02-M005	20	2004-01-16 10:51:43	19.63	HYG	TPT	V..N
02-M005	20	2004-01-16 11:01:43	19.63	HYG	TPT	V..N
02-M005	20	2004-01-16 11:11:43	19.63	HYG	TPT	V..N
02-M005	20	2004-01-16 11:21:43	19.63	HYG	TPT	V..N
02-M005	20	2004-01-16 11:31:43	19.63	HYG	TPT	V..N
02-M005	20	2004-01-16 11:41:43	19.56	HYG	TPT	V..N
02-M005	20	2004-01-16 11:51:43	19.56	HYG	TPT	V..N
02-M005	20	2004-01-16 12:01:43	19.5	HYG	TPT	V..N
02-M005	20	2004-01-16 12:11:43	19.44	HYG	TPT	V..N
02-M005	20	2004-01-16 12:21:43	19.38	HYG	TPT	V..N
02-M005	20	2004-01-16 12:31:43	19.44	HYG	TPT	V..N
02-M005	20	2004-01-16 12:41:43	19.56	HYG	TPT	V..N
02-M005	20	2004-01-16 12:51:43	19.69	HYG	TPT	V..N
02-M005	20	2004-01-16 13:01:43	19.75	HYG	TPT	V..N
02-M005	20	2004-01-16 13:11:43	19.81	HYG	TPT	V..N
02-M005	20	2004-01-16 13:21:43	19.88	HYG	TPT	V..N
02-M005	20	2004-01-16 13:31:43	19.81	HYG	TPT	V..N
02-M005	20	2004-01-16 13:41:43	19.63	HYG	TPT	V..N
02-M005	20	2004-01-16 13:51:43	19.5	HYG	TPT	V..N
02-M005	20	2004-01-16 14:01:43	19.5	HYG	TPT	V..N
02-M005	20	2004-01-16 14:11:43	19.56	HYG	TPT	V..N
02-M005	20	2004-01-16 14:21:43	19.63	HYG	TPT	V..N
02-M005	20	2004-01-16 14:31:43	19.69	HYG	TPT	V..N
02-M005	20	2004-01-16 14:41:43	19.75	HYG	TPT	V..N
02-M005	20	2004-01-16 14:51:43	19.75	HYG	TPT	V..N
02-M005	20	2004-01-16 15:01:43	19.81	HYG	TPT	V..N
02-M005	20	2004-01-16 15:11:43	19.81	HYG	TPT	V..N
02-M005	20	2004-01-16 15:21:43	19.81	HYG	TPT	V..N
02-M005	20	2004-01-16 15:31:43	19.81	HYG	TPT	V..N
02-M005	20	2004-01-16 15:41:43	19.88	HYG	TPT	V..N
02-M005	20	2004-01-16 15:51:43	19.88	HYG	TPT	V..N
02-M005	20	2004-01-16 16:01:43	19.88	HYG	TPT	V..N
02-M005	20	2004-01-16 16:11:43	19.88	HYG	TPT	V..N
02-M005	20	2004-01-16 16:21:43	19.88	HYG	TPT	V..N
02-M005	20	2004-01-16 16:31:43	19.88	HYG	TPT	V..N
02-M005	20	2004-01-16 16:41:43	19.94	HYG	TPT	V..N
02-M005	20	2004-01-16 16:51:43	19.88	HYG	TPT	V..N
02-M005	20	2004-01-16 17:01:43	19.94	HYG	TPT	V..N
02-M005	20	2004-01-16 17:11:43	19.88	HYG	TPT	V..N
02-M005	20	2004-01-16 17:21:43	19.88	HYG	TPT	V..N
02-M005	20	2004-01-16 17:31:43	19.88	HYG	TPT	V..N
02-M005	20	2004-01-16 17:41:43	19.88	HYG	TPT	V..N
02-M005	20	2004-01-16 17:51:43	19.88	HYG	TPT	V..N
02-M005	20	2004-01-16 18:01:43	19.88	HYG	TPT	V..N
02-M005	20	2004-01-16 18:11:43	19.81	HYG	TPT	V..N
02-M005	20	2004-01-16 18:21:43	19.81	HYG	TPT	V..N
02-M005	20	2004-01-16 18:31:43	19.81	HYG	TPT	V..N
02-M005	20	2004-01-16 18:41:43	19.81	HYG	TPT	V..N
02-M005	20	2004-01-16 18:51:43	19.81	HYG	TPT	V..N
02-M005	20	2004-01-16 19:01:43	19.75	HYG	TPT	V..N
02-M005	20	2004-01-16 19:11:43	19.81	HYG	TPT	V..N
02-M005	20	2004-01-16 19:21:43	19.75	HYG	TPT	V..N
02-M005	20	2004-01-16 19:31:43	19.81	HYG	TPT	V..N
02-M005	20	2004-01-16 19:41:43	19.88	HYG	TPT	V..N
02-M005	20	2004-01-16 19:51:43	19.94	HYG	TPT	V..N
02-M005	20	2004-01-16 20:01:43	20	HYG	TPT	V..N
02-M005	20	2004-01-16 20:11:43	20.25	HYG	TPT	V..N
02-M005	20	2004-01-16 20:21:43	20.56	HYG	TPT	V..N
02-M005	20	2004-01-16 20:31:43	20.94	HYG	TPT	V..N
02-M005	20	2004-01-16 20:41:43	21.25	HYG	TPT	V..N
02-M005	20	2004-01-16 20:51:43	21.56	HYG	TPT	V..N
02-M005	20	2004-01-16 21:01:43	21.56	HYG	TPT	V..N
02-M005	20	2004-01-16 21:11:43	21.69	HYG	TPT	V..N
02-M005	20	2004-01-16 21:21:43	22.13	HYG	TPT	V..N
02-M005	20	2004-01-16 21:31:43	22.75	HYG	TPT	V..N
02-M005	20	2004-01-16 21:41:43	23.13	HYG	TPT	V..N
02-M005	20	2004-01-16 21:51:43	23.44	HYG	TPT	V..N
02-M005	20	2004-01-16 22:01:43	23.56	HYG	TPT	V..N
02-M005	20	2004-01-16 22:11:43	23.56	HYG	TPT	V..N
02-M005	20	2004-01-16 22:21:43	23.63	HYG	TPT	V..N
02-M005	20	2004-01-16 22:31:43	23.63	HYG	TPT	V..N
02-M005	20	2004-01-16 22:41:43	23.75	HYG	TPT	V..N
02-M005	20	2004-01-16 22:51:43	23.81	HYG	TPT	V..N
02-M005	20	2004-01-16 23:01:43	23.88	HYG	TPT	V..N
02-M005	20	2004-01-16 23:11:43	23.88	HYG	TPT	V..N
02-M005	20	2004-01-16 23:21:43	23.94	HYG	TPT	V..N
02-M005	20	2004-01-16 23:31:43	23.94	HYG	TPT	V..N
02-M005	20	2004-01-16 23:41:43	23.81	HYG	TPT	V..N
02-M005	20	2004-01-16 23:51:43	23.75	HYG	TPT	V..N
02-M005	20	2004-01-17 00:01:43	23.63	HYG	TPT	V..N
02-M005	20	2004-01-17 00:11:43	23.5	HYG	TPT	V..N
02-M005	20	2004-01-17 00:21:43	23.44	HYG	TPT	V..N
02-M005	20	2004-01-17 00:31:43	23.38	HYG	TPT	V..N
02-M005	20	2004-01-17 00:41:43	23.25	HYG	TPT	V..N
02-M005	20	2004-01-17 00:51:43	23.19	HYG	TPT	V..N
02-M005	20	2004-01-17 01:01:43	23.13	HYG	TPT	V..N
02-M005	20	2004-01-17 01:11:43	23.06	HYG	TPT	V..N
02-M005	20	2004-01-17 01:21:43	22.94	HYG	TPT	V..N
02-M005	20	2004-01-17 01:31:43	22.88	HYG	TPT	V..N
02-M005	20	2004-01-17 01:41:43	22.81	HYG	TPT	V..N
02-M005	20	2004-01-17 01:51:43	22.75	HYG	TPT	V..N
02-M005	20	2004-01-17 02:01:43	22.69	HYG	TPT	V..N
02-M005	20	2004-01-17 02:11:43	22.63	HYG	TPT	V..N
02-M005	20	2004-01-17 02:21:43	22.5	HYG	TPT	V..N
02-M005	20	2004-01-17 02:31:43	22.5	HYG	TPT	V..N
02-M005	20	2004-01-17 02:41:43	22.5	HYG	TPT	V..N
02-M005	20	2004-01-17 02:51:43	22.5	HYG	TPT	V..N
02-M005	20	2004-01-17 03:01:43	22.44	HYG	TPT	V..N
02-M005	20	2004-01-17 03:11:43	22.44	HYG	TPT	V..N
02-M005	20	2004-01-17 03:21:43	22.38	HYG	TPT	V..N
02-M005	20	2004-01-17 03:31:43	22.31	HYG	TPT	V..N
02-M005	20	2004-01-17 03:41:43	22.25	HYG	TPT	V..N
02-M005	20	2004-01-17 03:51:43	22.19	HYG	TPT	V..N
02-M005	20	2004-01-17 04:01:43	22.13	HYG	TPT	V..N
02-M005	20	2004-01-17 04:11:43	22.06	HYG	TPT	V..N
02-M005	20	2004-01-17 04:21:43	22.06	HYG	TPT	V..N
02-M005	20	2004-01-17 04:31:43	22.06	HYG	TPT	V..N
02-M005	20	2004-01-17 04:41:43	22	HYG	TPT	V..N
02-M005	20	2004-01-17 04:51:43	21.94	HYG	TPT	V..N
02-M005	20	2004-01-17 05:01:43	21.94	HYG	TPT	V..N
02-M005	20	2004-01-17 05:11:43	21.88	HYG	TPT	V..N
02-M005	20	2004-01-17 05:21:43	21.81	HYG	TPT	V..N
02-M005	20	2004-01-17 05:31:43	21.81	HYG	TPT	V..N
02-M005	20	2004-01-17 05:41:43	21.75	HYG	TPT	V..N
02-M005	20	2004-01-17 05:51:43	21.75	HYG	TPT	V..N
02-M005	20	2004-01-17 06:01:43	21.75	HYG	TPT	V..N
02-M005	20	2004-01-17 06:11:43	21.69	HYG	TPT	V..N
02-M005	20	2004-01-17 06:21:43	21.69	HYG	TPT	V..N
02-M005	20	2004-01-17 06:31:43	21.69	HYG	TPT	V..N
02-M005	20	2004-01-17 06:41:43	21.63	HYG	TPT	V..N
02-M005	20	2004-01-17 06:51:43	21.63	HYG	TPT	V..N
02-M005	20	2004-01-17 07:01:43	21.63	HYG	TPT	V..N
02-M005	20	2004-01-17 07:11:43	21.56	HYG	TPT	V..N
02-M005	20	2004-01-17 07:21:43	21.56	HYG	TPT	V..N
02-M005	20	2004-01-17 07:31:43	21.56	HYG	TPT	V..N
02-M005	20	2004-01-17 07:41:43	21.5	HYG	TPT	V..N
02-M005	20	2004-01-17 07:51:43	21.5	HYG	TPT	V..N
02-M005	20	2004-01-17 08:01:43	21.5	HYG	TPT	V..N
02-M005	20	2004-01-17 08:11:43	21.44	HYG	TPT	V..N
02-M005	20	2004-01-17 08:21:43	21.44	HYG	TPT	V..N
02-M005	20	2004-01-17 08:31:43	21.44	HYG	TPT	V..N
02-M005	20	2004-01-17 08:41:43	21.44	HYG	TPT	V..N
02-M005	20	2004-01-17 08:51:43	21.44	HYG	TPT	V..N
02-M005	20	2004-01-17 09:01:43	21.38	HYG	TPT	V..N
02-M005	20	2004-01-17 09:11:43	21.38	HYG	TPT	V..N
02-M005	20	2004-01-17 09:21:43	21.44	HYG	TPT	V..N
02-M005	20	2004-01-17 09:31:43	21.44	HYG	TPT	V..N
02-M005	20	2004-01-17 09:41:43	21.44	HYG	TPT	V..N
02-M005	20	2004-01-17 09:51:43	21.44	HYG	TPT	V..N
02-M005	20	2004-01-17 10:01:43	21.44	HYG	TPT	V..N
02-M005	20	2004-01-17 10:11:43	21.44	HYG	TPT	V..N
02-M005	20	2004-01-17 10:21:43	21.38	HYG	TPT	V..N
02-M005	20	2004-01-17 10:31:43	21.38	HYG	TPT	V..N
02-M005	20	2004-01-17 10:41:43	21.31	HYG	TPT	V..N
02-M005	20	2004-01-17 10:51:43	21.25	HYG	TPT	V..N
02-M005	20	2004-01-17 11:01:43	21.25	HYG	TPT	V..N
02-M005	20	2004-01-17 11:11:43	21.25	HYG	TPT	V..N
02-M005	20	2004-01-17 11:21:43	21.25	HYG	TPT	V..N
02-M005	20	2004-01-17 11:31:43	21.25	HYG	TPT	V..N
02-M005	20	2004-01-17 11:41:43	21.25	HYG	TPT	V..N
02-M006	11	2003-11-13 10:25:03	19.2	QTR	TPT	V..N
02-M006	11	2003-11-13 10:35:03	20	QTR	TPT	V..N
02-M006	11	2003-11-13 10:45:03	20.4	QTR	TPT	V..N
02-M006	11	2003-11-13 10:55:03	20.6	QTR	TPT	V..N
02-M006	11	2003-11-13 11:05:03	20.7	QTR	TPT	V..N
02-M006	11	2003-11-13 11:15:03	20.8	QTR	TPT	V..N
02-M006	11	2003-11-13 11:25:03	20.9	QTR	TPT	V..N
02-M006	11	2003-11-13 11:35:03	20.9	QTR	TPT	V..N
02-M006	11	2003-11-13 11:45:03	20.8	QTR	TPT	V..N
02-M006	11	2003-11-13 11:55:03	20.8	QTR	TPT	V..N
02-M006	11	2003-11-13 12:05:03	20.8	QTR	TPT	V..N
02-M006	11	2003-11-13 12:15:03	20.7	QTR	TPT	V..N
02-M006	11	2003-11-13 12:25:03	20.7	QTR	TPT	V..N
02-M006	11	2003-11-13 12:35:03	20.7	QTR	TPT	V..N
02-M006	11	2003-11-13 12:45:03	20.7	QTR	TPT	V..N
02-M006	11	2003-11-13 12:55:03	20.7	QTR	TPT	V..N
02-M006	11	2003-11-13 13:05:03	20.7	QTR	TPT	V..N
02-M006	11	2003-11-13 13:15:03	20.7	QTR	TPT	V..N
02-M006	11	2003-11-13 13:25:03	20.7	QTR	TPT	V..N
02-M006	11	2003-11-13 13:35:03	20.7	QTR	TPT	V..N
02-M006	11	2003-11-13 13:45:03	20.7	QTR	TPT	V..N
02-M006	11	2003-11-13 13:55:03	20.7	QTR	TPT	V..N
02-M006	11	2003-11-13 14:05:03	20.7	QTR	TPT	V..N
02-M006	11	2003-11-13 14:15:03	20.7	QTR	TPT	V..N
02-M006	11	2003-11-13 14:25:03	20.6	QTR	TPT	V..N
02-M006	11	2003-11-13 14:35:03	20.6	QTR	TPT	V..N
02-M006	11	2003-11-13 14:45:03	20.6	QTR	TPT	V..N
02-M006	11	2003-11-13 14:55:03	20.6	QTR	TPT	V..N
02-M006	11	2003-11-13 15:05:03	20.6	QTR	TPT	V..N
02-M006	11	2003-11-13 15:15:03	20.6	QTR	TPT	V..N
02-M006	11	2003-11-13 15:25:03	20.6	QTR	TPT	V..N
02-M006	11	2003-11-13 15:35:03	20.5	QTR	TPT	V..N
02-M006	11	2003-11-13 15:45:03	20.5	QTR	TPT	V..N
02-M006	11	2003-11-13 15:55:03	20.4	QTR	TPT	V..N
02-M006	11	2003-11-13 16:05:03	20.4	QTR	TPT	V..N
02-M006	11	2003-11-13 16:15:03	20.4	QTR	TPT	V..N
02-M006	11	2003-11-13 16:25:03	20.5	QTR	TPT	V..N
02-M006	11	2003-11-13 16:35:03	20.6	QTR	TPT	V..N
02-M006	11	2003-11-13 16:45:03	20.7	QTR	TPT	V..N
02-M006	11	2003-11-13 16:55:03	20.7	QTR	TPT	V..N
02-M006	11	2003-11-13 17:05:03	20.7	QTR	TPT	V..N
02-M006	11	2003-11-13 17:15:03	20.8	QTR	TPT	V..N
02-M006	11	2003-11-13 17:25:03	20.8	QTR	TPT	V..N
02-M006	11	2003-11-13 17:35:03	20.9	QTR	TPT	V..N
02-M006	11	2003-11-13 17:45:03	21	QTR	TPT	V..N
02-M006	11	2003-11-13 17:55:03	21.1	QTR	TPT	V..N
02-M006	11	2003-11-13 18:05:03	21.2	QTR	TPT	V..N
02-M006	11	2003-11-13 18:15:03	21.3	QTR	TPT	V..N
02-M006	11	2003-11-13 18:25:03	21.3	QTR	TPT	V..N
02-M006	11	2003-11-13 18:35:03	21.3	QTR	TPT	V..N
02-M006	11	2003-11-13 18:45:03	21.3	QTR	TPT	V..N
02-M006	11	2003-11-13 18:55:03	21.3	QTR	TPT	V..N
02-M006	11	2003-11-13 19:05:03	21.3	QTR	TPT	V..N
02-M006	11	2003-11-13 19:15:03	21.2	QTR	TPT	V..N
02-M006	11	2003-11-13 19:25:03	21.2	QTR	TPT	V..N
02-M006	11	2003-11-13 19:35:03	21.2	QTR	TPT	V..N
02-M006	11	2003-11-13 19:45:03	21.2	QTR	TPT	V..N
02-M006	11	2003-11-13 19:55:03	21.2	QTR	TPT	V..N
02-M006	11	2003-11-13 20:05:03	21.3	QTR	TPT	V..N
02-M006	11	2003-11-13 20:15:03	21.3	QTR	TPT	V..N
02-M006	11	2003-11-13 20:25:03	21.4	QTR	TPT	V..N
02-M006	11	2003-11-13 20:35:03	21.6	QTR	TPT	V..N
02-M006	11	2003-11-13 20:45:03	21.7	QTR	TPT	V..N
02-M006	11	2003-11-13 20:55:03	21.8	QTR	TPT	V..N
02-M006	11	2003-11-13 21:05:03	21.9	QTR	TPT	V..N
02-M006	11	2003-11-13 21:15:03	22	QTR	TPT	V..N
02-M006	11	2003-11-13 21:25:03	22.1	QTR	TPT	V..N
02-M006	11	2003-11-13 21:35:03	22.2	QTR	TPT	V..N
02-M006	11	2003-11-13 21:45:03	22.2	QTR	TPT	V..N
02-M006	11	2003-11-13 21:55:03	22.3	QTR	TPT	V..N
02-M006	11	2003-11-13 22:05:03	22.3	QTR	TPT	V..N
02-M006	11	2003-11-13 22:15:03	22.3	QTR	TPT	V..N
02-M006	11	2003-11-13 22:25:03	22.4	QTR	TPT	V..N
02-M006	11	2003-11-13 22:35:03	22.3	QTR	TPT	V..N
02-M006	11	2003-11-13 22:45:03	22.3	QTR	TPT	V..N
02-M006	11	2003-11-13 22:55:03	22.2	QTR	TPT	V..N
02-M006	11	2003-11-13 23:05:03	22.1	QTR	TPT	V..N
02-M006	11	2003-11-13 23:15:03	22.1	QTR	TPT	V..N
02-M006	11	2003-11-13 23:25:03	21.9	QTR	TPT	V..N
02-M006	11	2003-11-13 23:35:03	21.8	QTR	TPT	V..N
02-M006	11	2003-11-13 23:45:03	21.7	QTR	TPT	V..N
02-M006	11	2003-11-13 23:55:03	21.7	QTR	TPT	V..N
02-M006	11	2003-11-14 00:05:03	21.7	QTR	TPT	V..N
02-M006	11	2003-11-14 00:15:03	21.6	QTR	TPT	V..N
02-M006	11	2003-11-14 00:25:03	21.5	QTR	TPT	V..N
02-M006	11	2003-11-14 00:35:03	21.4	QTR	TPT	V..N
02-M006	11	2003-11-14 00:45:03	21.4	QTR	TPT	V..N
02-M006	11	2003-11-14 00:55:03	21.3	QTR	TPT	V..N
02-M006	11	2003-11-14 01:05:03	21.3	QTR	TPT	V..N
02-M006	11	2003-11-14 01:15:03	21.4	QTR	TPT	V..N
02-M006	11	2003-11-14 01:25:03	21.3	QTR	TPT	V..N
02-M006	11	2003-11-14 01:35:03	21.2	QTR	TPT	V..N
02-M006	11	2003-11-14 01:45:03	21.2	QTR	TPT	V..N
02-M006	11	2003-11-14 01:55:03	21.1	QTR	TPT	V..N
02-M006	11	2003-11-14 02:05:03	21.1	QTR	TPT	V..N
02-M006	11	2003-11-14 02:15:03	20.9	QTR	TPT	V..N
02-M006	11	2003-11-14 02:25:03	20.9	QTR	TPT	V..N
02-M006	11	2003-11-14 02:35:03	20.9	QTR	TPT	V..N
02-M006	11	2003-11-14 02:45:03	20.8	QTR	TPT	V..N
02-M006	11	2003-11-14 02:55:03	20.8	QTR	TPT	V..N
02-M006	11	2003-11-14 03:05:03	20.7	QTR	TPT	V..N
02-M006	11	2003-11-14 03:15:03	20.7	QTR	TPT	V..N
02-M006	11	2003-11-14 03:25:03	20.6	QTR	TPT	V..N
02-M006	11	2003-11-14 03:35:03	20.6	QTR	TPT	V..N
02-M006	11	2003-11-14 03:45:03	20.6	QTR	TPT	V..N
02-M006	11	2003-11-14 03:55:03	20.5	QTR	TPT	V..N
02-M006	11	2003-11-14 04:05:03	20.4	QTR	TPT	V..N
02-M006	11	2003-11-14 04:15:03	20.4	QTR	TPT	V..N
02-M006	11	2003-11-14 04:25:03	20.4	QTR	TPT	V..N
02-M006	11	2003-11-14 04:35:03	20.3	QTR	TPT	V..N
02-M006	11	2003-11-14 04:45:03	20.3	QTR	TPT	V..N
02-M006	11	2003-11-14 04:55:03	20.3	QTR	TPT	V..N
02-M006	11	2003-11-14 05:05:03	20.2	QTR	TPT	V..N
02-M006	11	2003-11-14 05:15:03	20.2	QTR	TPT	V..N
02-M006	11	2003-11-14 05:25:03	20.3	QTR	TPT	V..N
02-M006	11	2003-11-14 05:35:03	20.4	QTR	TPT	V..N
02-M006	11	2003-11-14 05:45:03	20.5	QTR	TPT	V..N
02-M006	11	2003-11-14 05:55:03	20.6	QTR	TPT	V..N
02-M006	11	2003-11-14 06:05:03	20.8	QTR	TPT	V..N
02-M006	11	2003-11-14 06:15:03	20.9	QTR	TPT	V..N
02-M006	11	2003-11-14 06:25:03	21	QTR	TPT	V..N
02-M006	11	2003-11-14 06:35:03	21.1	QTR	TPT	V..N
02-M006	11	2003-11-14 06:45:03	21.2	QTR	TPT	V..N
02-M006	11	2003-11-14 06:55:03	21.2	QTR	TPT	V..N
02-M006	11	2003-11-14 07:05:03	21.3	QTR	TPT	V..N
02-M006	11	2003-11-14 07:15:03	21.3	QTR	TPT	V..N
02-M006	11	2003-11-14 07:25:03	21.2	QTR	TPT	V..N
02-M006	11	2003-11-14 07:35:03	21.1	QTR	TPT	V..N
02-M006	11	2003-11-14 07:45:03	21.1	QTR	TPT	V..N
02-M006	11	2003-11-14 07:55:03	21.2	QTR	TPT	V..N
02-M006	11	2003-11-14 08:05:03	21.3	QTR	TPT	V..N
02-M006	11	2003-11-14 08:15:03	21.3	QTR	TPT	V..N
02-M006	11	2003-11-14 08:25:03	21.4	QTR	TPT	V..N
02-M006	11	2003-11-14 08:35:03	21.4	QTR	TPT	V..N
02-M006	11	2003-11-14 08:45:03	20.9	QTR	TPT	V..N
02-M006	11	2003-11-14 08:55:03	20.2	QTR	TPT	V..N
02-M006	11	2003-11-14 09:05:03	20.2	QTR	TPT	V..N
02-M006	11	2003-11-14 09:15:03	20.4	QTR	TPT	V..N
02-M006	11	2003-11-14 09:25:03	20.7	QTR	TPT	V..N
02-M006	11	2003-11-14 09:35:03	20.9	QTR	TPT	V..N
02-M006	11	2003-11-14 09:45:03	21.1	QTR	TPT	V..N
02-M006	11	2003-11-14 09:55:03	21.1	QTR	TPT	V..N
02-M006	11	2003-11-14 10:05:03	21.1	QTR	TPT	V..N
02-M006	11	2003-11-14 10:15:03	21.1	QTR	TPT	V..N
02-M006	11	2003-11-14 10:25:03	21	QTR	TPT	V..N
02-M006	11	2003-11-14 10:35:03	20.9	QTR	TPT	V..N
02-M006	11	2003-11-14 10:45:03	20.9	QTR	TPT	V..N
02-M006	11	2003-11-14 10:55:03	20.8	QTR	TPT	V..N
02-M006	11	2003-11-14 11:05:03	20.8	QTR	TPT	V..N
02-M006	11	2003-11-14 11:15:03	20.7	QTR	TPT	V..N
02-M006	11	2003-11-14 11:25:03	20.7	QTR	TPT	V..N
02-M006	11	2003-11-14 11:35:03	20.7	QTR	TPT	V..N
02-M006	11	2003-11-14 11:45:03	20.6	QTR	TPT	V..N
02-M006	11	2003-11-14 11:55:03	20.6	QTR	TPT	V..N
02-M006	11	2003-11-14 12:05:03	20.6	QTR	TPT	V..N
02-M006	11	2003-11-14 12:15:03	20.5	QTR	TPT	V..N
02-M006	11	2003-11-14 12:25:03	20.4	QTR	TPT	V..N
02-M006	11	2003-11-14 12:35:03	20.4	QTR	TPT	V..N
02-M006	11	2003-11-14 12:45:03	20.4	QTR	TPT	V..N
02-M006	11	2003-11-14 12:55:03	20.4	QTR	TPT	V..N
02-M006	11	2003-11-14 13:05:03	20.4	QTR	TPT	V..N
02-M006	11	2003-11-14 13:15:03	20.4	QTR	TPT	V..N
02-M006	11	2003-11-14 13:25:03	20.4	QTR	TPT	V..N
02-M006	11	2003-11-14 13:35:03	20.4	QTR	TPT	V..N
02-M006	11	2003-11-14 13:45:03	20.3	QTR	TPT	V..N
02-M006	11	2003-11-14 13:55:03	20.3	QTR	TPT	V..N
02-M006	11	2003-11-14 14:05:03	20.3	QTR	TPT	V..N
02-M006	11	2003-11-14 14:15:03	20.3	QTR	TPT	V..N
02-M006	11	2003-11-14 14:25:03	20.3	QTR	TPT	V..N
02-M006	11	2003-11-14 14:35:03	20.3	QTR	TPT	V..N
02-M006	11	2003-11-14 14:45:03	20.2	QTR	TPT	V..N
02-M006	11	2003-11-14 14:55:03	20.2	QTR	TPT	V..N
02-M006	11	2003-11-14 15:05:03	20.2	QTR	TPT	V..N
02-M006	11	2003-11-14 15:15:03	20.2	QTR	TPT	V..N
02-M006	11	2003-11-14 15:25:03	20.2	QTR	TPT	V..N
02-M006	11	2003-11-14 15:35:03	20.2	QTR	TPT	V..N
02-M006	11	2003-11-14 15:45:03	20.2	QTR	TPT	V..N
02-M006	11	2003-11-14 15:55:03	20.3	QTR	TPT	V..N
02-M006	11	2003-11-14 16:05:03	20.3	QTR	TPT	V..N
02-M006	11	2003-11-14 16:15:03	20.3	QTR	TPT	V..N
02-M006	11	2003-11-14 16:25:03	20.4	QTR	TPT	V..N
02-M006	11	2003-11-14 16:35:03	20.5	QTR	TPT	V..N
02-M006	11	2003-11-14 16:45:03	20.6	QTR	TPT	V..N
02-M006	11	2003-11-14 16:55:03	20.7	QTR	TPT	V..N
02-M006	11	2003-11-14 17:05:03	20.8	QTR	TPT	V..N
02-M006	11	2003-11-14 17:15:03	20.9	QTR	TPT	V..N
02-M006	11	2003-11-14 17:25:03	21	QTR	TPT	V..N
02-M006	11	2003-11-14 17:35:03	21.1	QTR	TPT	V..N
02-M006	11	2003-11-14 17:45:03	21.2	QTR	TPT	V..N
02-M006	11	2003-11-14 17:55:03	21.2	QTR	TPT	V..N
02-M006	11	2003-11-14 18:05:03	21.3	QTR	TPT	V..N
02-M006	11	2003-11-14 18:15:03	21.3	QTR	TPT	V..N
02-M006	11	2003-11-14 18:25:03	21.4	QTR	TPT	V..N
02-M006	11	2003-11-14 18:35:03	21.4	QTR	TPT	V..N
02-M006	11	2003-11-14 18:45:03	21.4	QTR	TPT	V..N
02-M006	11	2003-11-14 18:55:03	21.5	QTR	TPT	V..N
02-M006	11	2003-11-14 19:05:03	21.6	QTR	TPT	V..N
02-M006	11	2003-11-14 19:15:03	21.6	QTR	TPT	V..N
02-M006	11	2003-11-14 19:25:03	21.6	QTR	TPT	V..N
02-M006	11	2003-11-14 19:35:03	21.7	QTR	TPT	V..N
02-M006	11	2003-11-14 19:45:03	21.7	QTR	TPT	V..N
02-M006	11	2003-11-14 19:55:03	21.7	QTR	TPT	V..N
02-M006	11	2003-11-14 20:05:03	21.8	QTR	TPT	V..N
02-M006	11	2003-11-14 20:15:03	21.8	QTR	TPT	V..N
02-M006	11	2003-11-14 20:25:03	21.8	QTR	TPT	V..N
02-M006	11	2003-11-14 20:35:03	21.8	QTR	TPT	V..N
02-M006	11	2003-11-14 20:45:03	21.8	QTR	TPT	V..N
02-M006	11	2003-11-14 20:55:03	21.9	QTR	TPT	V..N
02-M006	11	2003-11-14 21:05:03	21.9	QTR	TPT	V..N
02-M006	11	2003-11-14 21:15:03	21.9	QTR	TPT	V..N
02-M006	11	2003-11-14 21:25:03	22	QTR	TPT	V..N
02-M006	11	2003-11-14 21:35:03	22.1	QTR	TPT	V..N
02-M006	11	2003-11-14 21:45:03	22.2	QTR	TPT	V..N
02-M006	11	2003-11-14 21:55:03	22.3	QTR	TPT	V..N
02-M006	11	2003-11-14 22:05:03	22.3	QTR	TPT	V..N
02-M006	11	2003-11-14 22:15:03	22.3	QTR	TPT	V..N
02-M006	11	2003-11-14 22:25:03	22.3	QTR	TPT	V..N
02-M006	11	2003-11-14 22:35:03	22.2	QTR	TPT	V..N
02-M006	11	2003-11-14 22:45:03	22.1	QTR	TPT	V..N
02-M006	11	2003-11-14 22:55:03	21.9	QTR	TPT	V..N
02-M006	11	2003-11-14 23:05:03	21.8	QTR	TPT	V..N
02-M006	11	2003-11-14 23:15:03	21.6	QTR	TPT	V..N
02-M006	11	2003-11-14 23:25:03	21.5	QTR	TPT	V..N
02-M006	11	2003-11-14 23:35:03	21.4	QTR	TPT	V..N
02-M006	11	2003-11-14 23:45:03	21.3	QTR	TPT	V..N
02-M006	11	2003-11-14 23:55:03	21.2	QTR	TPT	V..N
02-M006	11	2003-11-15 00:05:03	21.1	QTR	TPT	V..N
02-M006	11	2003-11-15 00:15:03	21.1	QTR	TPT	V..N
02-M006	11	2003-11-15 00:25:03	20.9	QTR	TPT	V..N
02-M006	11	2003-11-15 00:35:03	20.9	QTR	TPT	V..N
02-M006	11	2003-11-15 00:45:03	20.8	QTR	TPT	V..N
02-M006	11	2003-11-15 00:55:03	20.8	QTR	TPT	V..N
02-M006	11	2003-11-15 01:05:03	20.7	QTR	TPT	V..N
02-M006	11	2003-11-15 01:15:03	20.7	QTR	TPT	V..N
02-M006	11	2003-11-15 01:25:03	20.6	QTR	TPT	V..N
02-M006	11	2003-11-15 01:35:03	20.6	QTR	TPT	V..N
02-M006	11	2003-11-15 01:45:03	20.5	QTR	TPT	V..N
02-M006	11	2003-11-15 01:55:03	20.4	QTR	TPT	V..N
02-M006	11	2003-11-15 02:05:03	20.4	QTR	TPT	V..N
02-M006	11	2003-11-15 02:15:03	20.4	QTR	TPT	V..N
02-M006	11	2003-11-15 02:25:03	20.3	QTR	TPT	V..N
02-M006	11	2003-11-15 02:35:03	20.3	QTR	TPT	V..N
02-M006	11	2003-11-15 02:45:03	20.2	QTR	TPT	V..N
02-M006	11	2003-11-15 02:55:03	20.2	QTR	TPT	V..N
02-M006	11	2003-11-15 03:05:03	20.1	QTR	TPT	V..N
02-M006	11	2003-11-15 03:15:03	20.1	QTR	TPT	V..N
02-M006	11	2003-11-15 03:25:03	20.1	QTR	TPT	V..N
02-M006	11	2003-11-15 03:35:03	20	QTR	TPT	V..N
02-M006	11	2003-11-15 03:45:03	19.9	QTR	TPT	V..N
02-M006	11	2003-11-15 03:55:03	19.9	QTR	TPT	V..N
02-M006	11	2003-11-15 04:05:03	19.9	QTR	TPT	V..N
02-M006	11	2003-11-15 04:15:03	19.8	QTR	TPT	V..N
02-M006	11	2003-11-15 04:25:03	19.8	QTR	TPT	V..N
02-M006	11	2003-11-15 04:35:03	19.8	QTR	TPT	V..N
02-M006	11	2003-11-15 04:45:03	19.8	QTR	TPT	V..N
02-M006	11	2003-11-15 04:55:03	19.7	QTR	TPT	V..N
02-M006	11	2003-11-15 05:05:03	19.7	QTR	TPT	V..N
02-M006	11	2003-11-15 05:15:03	19.7	QTR	TPT	V..N
02-M006	11	2003-11-15 05:25:03	19.7	QTR	TPT	V..N
02-M006	11	2003-11-15 05:35:03	19.8	QTR	TPT	V..N
02-M006	11	2003-11-15 05:45:03	19.9	QTR	TPT	V..N
02-M006	11	2003-11-15 05:55:03	20.1	QTR	TPT	V..N
02-M006	11	2003-11-15 06:05:03	20.2	QTR	TPT	V..N
02-M006	11	2003-11-15 06:15:03	20.3	QTR	TPT	V..N
02-M006	11	2003-11-15 06:25:03	20.5	QTR	TPT	V..N
02-M006	11	2003-11-15 06:35:03	20.6	QTR	TPT	V..N
02-M006	11	2003-11-15 06:45:03	20.7	QTR	TPT	V..N
02-M006	11	2003-11-15 06:55:03	20.7	QTR	TPT	V..N
02-M006	11	2003-11-15 07:05:03	20.7	QTR	TPT	V..N
02-M006	11	2003-11-15 07:15:03	20.7	QTR	TPT	V..N
02-M006	11	2003-11-15 07:25:03	20.8	QTR	TPT	V..N
02-M006	11	2003-11-15 07:35:03	20.8	QTR	TPT	V..N
02-M006	11	2003-11-15 07:45:03	20.8	QTR	TPT	V..N
02-M006	11	2003-11-15 07:55:03	20.8	QTR	TPT	V..N
02-M006	11	2003-11-15 08:05:03	20.8	QTR	TPT	V..N
02-M006	11	2003-11-15 08:15:03	20.8	QTR	TPT	V..N
02-M006	11	2003-11-15 08:25:03	20.8	QTR	TPT	V..N
02-M006	11	2003-11-15 08:35:03	20.8	QTR	TPT	V..N
02-M006	11	2003-11-15 08:45:03	20.9	QTR	TPT	V..N
02-M006	11	2003-11-15 08:55:03	20.8	QTR	TPT	V..N
02-M006	11	2003-11-15 09:05:03	20.9	QTR	TPT	V..N
02-M006	11	2003-11-15 09:15:03	21	QTR	TPT	V..N
02-M006	11	2003-11-15 09:25:03	21.1	QTR	TPT	V..N
02-M006	11	2003-11-15 09:35:03	21.1	QTR	TPT	V..N
02-M006	11	2003-11-15 09:45:03	21.1	QTR	TPT	V..N
02-M006	11	2003-11-15 09:55:03	20.9	QTR	TPT	V..N
02-M006	11	2003-11-15 10:05:03	20.8	QTR	TPT	V..N
02-M006	11	2003-11-15 10:15:03	20.6	QTR	TPT	V..N
02-M006	11	2003-11-15 10:25:03	20.5	QTR	TPT	V..N
02-M006	11	2003-11-15 10:35:03	20.4	QTR	TPT	V..N
02-M006	11	2003-11-15 10:45:03	20.3	QTR	TPT	V..N
02-M006	11	2003-11-15 10:55:03	20.2	QTR	TPT	V..N
02-M006	11	2003-11-15 11:05:03	20.1	QTR	TPT	V..N
02-M006	11	2003-11-15 11:15:03	20	QTR	TPT	V..N
02-M006	11	2003-11-15 11:25:03	19.9	QTR	TPT	V..N
02-M006	11	2003-11-15 11:35:03	19.9	QTR	TPT	V..N
02-M006	11	2003-11-15 11:45:03	19.8	QTR	TPT	V..N
02-M006	11	2003-11-15 11:55:03	19.7	QTR	TPT	V..N
02-M006	11	2003-11-15 12:05:03	19.7	QTR	TPT	V..N
02-M006	11	2003-11-15 12:15:03	19.6	QTR	TPT	V..N
02-M006	11	2003-11-15 12:25:03	19.5	QTR	TPT	V..N
02-M006	11	2003-11-15 12:35:03	19.4	QTR	TPT	V..N
02-M006	11	2003-11-15 12:45:03	19.4	QTR	TPT	V..N
02-M006	11	2003-11-15 12:55:03	19.3	QTR	TPT	V..N
02-M006	11	2003-11-15 13:05:03	19.3	QTR	TPT	V..N
02-M006	11	2003-11-15 13:15:03	19.3	QTR	TPT	V..N
02-M006	11	2003-11-15 13:25:03	19.3	QTR	TPT	V..N
02-M006	11	2003-11-15 13:35:03	19.2	QTR	TPT	V..N
02-M006	11	2003-11-15 13:45:03	19.2	QTR	TPT	V..N
02-M006	11	2003-11-15 13:55:03	19.2	QTR	TPT	V..N
02-M006	11	2003-11-15 14:05:03	19.2	QTR	TPT	V..N
02-M006	11	2003-11-15 14:15:03	19.2	QTR	TPT	V..N
02-M006	11	2003-11-15 14:25:03	19.2	QTR	TPT	V..N
02-M006	11	2003-11-15 14:35:03	19.2	QTR	TPT	V..N
02-M006	11	2003-11-15 14:45:03	19.2	QTR	TPT	V..N
02-M006	11	2003-11-15 14:55:03	19.2	QTR	TPT	V..N
02-M006	11	2003-11-15 15:05:03	19.2	QTR	TPT	V..N
02-M006	11	2003-11-15 15:15:03	19.2	QTR	TPT	V..N
02-M006	11	2003-11-15 15:25:03	19.1	QTR	TPT	V..N
02-M006	11	2003-11-15 15:35:03	19.1	QTR	TPT	V..N
02-M006	11	2003-11-15 15:45:03	19	QTR	TPT	V..N
02-M006	11	2003-11-15 15:55:03	19	QTR	TPT	V..N
02-M006	11	2003-11-15 16:05:03	18.9	QTR	TPT	V..N
02-M006	11	2003-11-15 16:15:03	18.9	QTR	TPT	V..N
02-M006	11	2003-11-15 16:25:03	19	QTR	TPT	V..N
02-M006	11	2003-11-15 16:35:03	19.2	QTR	TPT	V..N
02-M006	11	2003-11-15 16:45:03	19.3	QTR	TPT	V..N
02-M006	11	2003-11-15 16:55:03	19.4	QTR	TPT	V..N
02-M006	11	2003-11-15 17:05:03	19.6	QTR	TPT	V..N
02-M006	11	2003-11-15 17:15:03	19.7	QTR	TPT	V..N
02-M006	11	2003-11-15 17:25:03	19.8	QTR	TPT	V..N
02-M006	11	2003-11-15 17:35:03	19.9	QTR	TPT	V..N
02-M006	11	2003-11-15 17:45:03	19.9	QTR	TPT	V..N
02-M006	11	2003-11-15 17:55:03	20.1	QTR	TPT	V..N
02-M006	11	2003-11-15 18:05:03	20.1	QTR	TPT	V..N
02-M006	11	2003-11-15 18:15:03	20.2	QTR	TPT	V..N
02-M006	11	2003-11-15 18:25:03	20.2	QTR	TPT	V..N
02-M006	11	2003-11-15 18:35:03	20.3	QTR	TPT	V..N
02-M006	11	2003-11-15 18:45:03	20.3	QTR	TPT	V..N
02-M006	11	2003-11-15 18:55:03	20.4	QTR	TPT	V..N
02-M006	11	2003-11-15 19:05:03	20.4	QTR	TPT	V..N
02-M006	11	2003-11-15 19:15:03	20.5	QTR	TPT	V..N
02-M006	11	2003-11-15 19:25:03	20.6	QTR	TPT	V..N
02-M006	11	2003-11-15 19:35:03	20.5	QTR	TPT	V..N
02-M006	11	2003-11-15 19:45:03	20.5	QTR	TPT	V..N
02-M006	11	2003-11-15 19:55:03	20.4	QTR	TPT	V..N
02-M006	11	2003-11-15 20:05:03	20.4	QTR	TPT	V..N
02-M006	11	2003-11-15 20:15:03	20.3	QTR	TPT	V..N
02-M006	11	2003-11-15 20:25:03	20.2	QTR	TPT	V..N
02-M006	11	2003-11-15 20:35:03	20.2	QTR	TPT	V..N
02-M006	11	2003-11-15 20:45:03	20.1	QTR	TPT	V..N
02-M006	11	2003-11-15 20:55:03	20.1	QTR	TPT	V..N
02-M006	11	2003-11-15 21:05:03	20	QTR	TPT	V..N
02-M006	11	2003-11-15 21:15:03	19.9	QTR	TPT	V..N
02-M006	11	2003-11-15 21:25:03	19.8	QTR	TPT	V..N
02-M006	11	2003-11-15 21:35:03	19.8	QTR	TPT	V..N
02-M006	11	2003-11-15 21:45:03	19.8	QTR	TPT	V..N
02-M006	11	2003-11-15 21:55:03	19.8	QTR	TPT	V..N
02-M006	11	2003-11-15 22:05:03	19.7	QTR	TPT	V..N
02-M006	11	2003-11-15 22:15:03	19.7	QTR	TPT	V..N
02-M006	11	2003-11-15 22:25:03	19.7	QTR	TPT	V..N
02-M006	11	2003-11-15 22:35:03	19.6	QTR	TPT	V..N
02-M006	11	2003-11-15 22:45:03	19.6	QTR	TPT	V..N
02-M006	11	2003-11-15 22:55:03	19.6	QTR	TPT	V..N
02-M006	11	2003-11-15 23:05:03	19.6	QTR	TPT	V..N
02-M006	11	2003-11-15 23:15:03	19.6	QTR	TPT	V..N
02-M006	11	2003-11-15 23:25:03	19.5	QTR	TPT	V..N
02-M006	11	2003-11-15 23:35:03	19.5	QTR	TPT	V..N
02-M006	11	2003-11-15 23:45:03	19.4	QTR	TPT	V..N
02-M006	11	2003-11-15 23:55:03	19.4	QTR	TPT	V..N
02-M006	11	2003-11-16 00:05:03	19.4	QTR	TPT	V..N
02-M006	11	2003-11-16 00:15:03	19.4	QTR	TPT	V..N
02-M006	11	2003-11-16 00:25:03	19.4	QTR	TPT	V..N
02-M006	11	2003-11-16 00:35:03	19.4	QTR	TPT	V..N
02-M006	11	2003-11-16 00:45:03	19.4	QTR	TPT	V..N
02-M006	11	2003-11-16 00:55:03	19.4	QTR	TPT	V..N
02-M006	11	2003-11-16 01:05:03	19.4	QTR	TPT	V..N
02-M006	11	2003-11-16 01:15:03	19.3	QTR	TPT	V..N
02-M006	11	2003-11-16 01:25:03	19.3	QTR	TPT	V..N
02-M006	11	2003-11-16 01:35:03	19.3	QTR	TPT	V..N
02-M006	11	2003-11-16 01:45:03	19.3	QTR	TPT	V..N
02-M006	11	2003-11-16 01:55:03	19.3	QTR	TPT	V..N
02-M006	11	2003-11-16 02:05:03	19.3	QTR	TPT	V..N
02-M006	11	2003-11-16 02:15:03	19.3	QTR	TPT	V..N
02-M006	11	2003-11-16 02:25:03	19.3	QTR	TPT	V..N
02-M006	11	2003-11-16 02:35:03	19.3	QTR	TPT	V..N
02-M006	11	2003-11-16 02:45:03	19.2	QTR	TPT	V..N
02-M006	11	2003-11-16 02:55:03	19.2	QTR	TPT	V..N
02-M006	11	2003-11-16 03:05:03	19.2	QTR	TPT	V..N
02-M006	11	2003-11-16 03:15:03	19.2	QTR	TPT	V..N
02-M006	11	2003-11-16 03:25:03	19.2	QTR	TPT	V..N
02-M006	11	2003-11-16 03:35:03	19.2	QTR	TPT	V..N
02-M006	11	2003-11-16 03:45:03	19.2	QTR	TPT	V..N
02-M006	11	2003-11-16 03:55:03	19.2	QTR	TPT	V..N
02-M006	11	2003-11-16 04:05:03	19.2	QTR	TPT	V..N
02-M006	11	2003-11-16 04:15:03	19.2	QTR	TPT	V..N
02-M006	11	2003-11-16 04:25:03	19.2	QTR	TPT	V..N
02-M006	11	2003-11-16 04:35:03	19.2	QTR	TPT	V..N
02-M006	11	2003-11-16 04:45:03	19.1	QTR	TPT	V..N
02-M006	11	2003-11-16 04:55:03	19.1	QTR	TPT	V..N
02-M006	11	2003-11-16 05:05:03	19.1	QTR	TPT	V..N
02-M006	11	2003-11-16 05:15:03	19.1	QTR	TPT	V..N
02-M006	11	2003-11-16 05:25:03	19.2	QTR	TPT	V..N
02-M006	11	2003-11-16 05:35:03	19.3	QTR	TPT	V..N
02-M006	11	2003-11-16 05:45:03	19.4	QTR	TPT	V..N
02-M006	11	2003-11-16 05:55:03	19.6	QTR	TPT	V..N
02-M006	11	2003-11-16 06:05:03	19.7	QTR	TPT	V..N
02-M006	11	2003-11-16 06:15:03	19.8	QTR	TPT	V..N
02-M006	11	2003-11-16 06:25:03	19.9	QTR	TPT	V..N
02-M006	11	2003-11-16 06:35:03	20	QTR	TPT	V..N
02-M006	11	2003-11-16 06:45:03	20.1	QTR	TPT	V..N
02-M006	11	2003-11-16 06:55:03	20.2	QTR	TPT	V..N
02-M006	11	2003-11-16 07:05:03	20.2	QTR	TPT	V..N
02-M006	11	2003-11-16 07:15:03	20.2	QTR	TPT	V..N
02-M006	11	2003-11-16 07:25:03	20.1	QTR	TPT	V..N
02-M006	11	2003-11-16 07:35:03	20.1	QTR	TPT	V..N
02-M006	11	2003-11-16 07:45:03	20	QTR	TPT	V..N
02-M006	11	2003-11-16 07:55:03	19.9	QTR	TPT	V..N
02-M006	11	2003-11-16 08:05:03	19.9	QTR	TPT	V..N
02-M006	11	2003-11-16 08:15:03	19.8	QTR	TPT	V..N
02-M006	11	2003-11-16 08:25:03	19.8	QTR	TPT	V..N
02-M006	11	2003-11-16 08:35:03	19.7	QTR	TPT	V..N
02-M006	11	2003-11-16 08:45:03	19.7	QTR	TPT	V..N
02-M006	11	2003-11-16 08:55:03	19.7	QTR	TPT	V..N
02-M006	11	2003-11-16 09:05:03	19.7	QTR	TPT	V..N
02-M006	11	2003-11-16 09:15:03	19.8	QTR	TPT	V..N
02-M006	11	2003-11-16 09:25:03	19.9	QTR	TPT	V..N
02-M006	11	2003-11-16 09:35:03	19.9	QTR	TPT	V..N
02-M006	11	2003-11-16 09:45:03	20	QTR	TPT	V..N
02-M006	11	2003-11-16 09:55:03	20	QTR	TPT	V..N
02-M006	11	2003-11-16 10:05:03	19.9	QTR	TPT	V..N
02-M006	11	2003-11-16 10:15:03	19.9	QTR	TPT	V..N
02-M006	11	2003-11-16 10:25:03	19.8	QTR	TPT	V..N
02-M006	11	2003-11-16 10:35:03	19.8	QTR	TPT	V..N
02-M006	11	2003-11-16 10:45:03	19.8	QTR	TPT	V..N
02-M006	11	2003-11-16 10:55:03	19.7	QTR	TPT	V..N
02-M006	11	2003-11-16 11:05:03	19.7	QTR	TPT	V..N
02-M006	11	2003-11-16 11:15:03	19.7	QTR	TPT	V..N
02-M006	11	2003-11-16 11:25:03	19.6	QTR	TPT	V..N
02-M006	11	2003-11-16 11:35:03	19.6	QTR	TPT	V..N
02-M006	11	2003-11-16 11:45:03	19.6	QTR	TPT	V..N
02-M006	11	2003-11-16 11:55:03	19.5	QTR	TPT	V..N
02-M006	11	2003-11-16 12:05:03	19.5	QTR	TPT	V..N
02-M006	11	2003-11-16 12:15:03	19.4	QTR	TPT	V..N
02-M006	11	2003-11-16 12:25:03	19.4	QTR	TPT	V..N
02-M006	11	2003-11-16 12:35:03	19.4	QTR	TPT	V..N
02-M006	11	2003-11-16 12:45:03	19.4	QTR	TPT	V..N
02-M006	11	2003-11-16 12:55:03	19.3	QTR	TPT	V..N
02-M006	11	2003-11-16 13:05:03	19.3	QTR	TPT	V..N
02-M006	11	2003-11-16 13:15:03	19.3	QTR	TPT	V..N
02-M006	11	2003-11-16 13:25:03	19.3	QTR	TPT	V..N
02-M006	11	2003-11-16 13:35:03	19.3	QTR	TPT	V..N
02-M006	11	2003-11-16 13:45:03	19.3	QTR	TPT	V..N
02-M006	11	2003-11-16 13:55:03	19.3	QTR	TPT	V..N
02-M006	11	2003-11-16 14:05:03	19.3	QTR	TPT	V..N
02-M006	11	2003-11-16 14:15:03	19.3	QTR	TPT	V..N
02-M006	11	2003-11-16 14:25:03	19.3	QTR	TPT	V..N
02-M006	11	2003-11-16 14:35:03	19.3	QTR	TPT	V..N
02-M006	11	2003-11-16 14:45:03	19.3	QTR	TPT	V..N
02-M006	11	2003-11-16 14:55:03	19.3	QTR	TPT	V..N
02-M006	11	2003-11-16 15:05:03	19.3	QTR	TPT	V..N
02-M006	11	2003-11-16 15:15:03	19.3	QTR	TPT	V..N
02-M006	11	2003-11-16 15:25:03	19.2	QTR	TPT	V..N
02-M006	11	2003-11-16 15:35:03	19.2	QTR	TPT	V..N
02-M006	11	2003-11-16 15:45:03	19.2	QTR	TPT	V..N
02-M006	11	2003-11-16 15:55:03	19.2	QTR	TPT	V..N
02-M006	11	2003-11-16 16:05:03	19.2	QTR	TPT	V..N
02-M006	11	2003-11-16 16:15:03	19.2	QTR	TPT	V..N
02-M006	11	2003-11-16 16:25:03	19.3	QTR	TPT	V..N
02-M006	11	2003-11-16 16:35:03	19.4	QTR	TPT	V..N
02-M006	11	2003-11-16 16:45:03	19.6	QTR	TPT	V..N
02-M006	11	2003-11-16 16:55:03	19.7	QTR	TPT	V..N
02-M006	11	2003-11-16 17:05:03	19.9	QTR	TPT	V..N
02-M006	11	2003-11-16 17:15:03	20.1	QTR	TPT	V..N
02-M006	11	2003-11-16 17:25:03	20.2	QTR	TPT	V..N
02-M006	11	2003-11-16 17:35:03	20.3	QTR	TPT	V..N
02-M006	11	2003-11-16 17:45:03	20.4	QTR	TPT	V..N
02-M006	11	2003-11-16 17:55:03	20.6	QTR	TPT	V..N
02-M006	11	2003-11-16 18:05:03	20.7	QTR	TPT	V..N
02-M006	11	2003-11-16 18:15:03	20.7	QTR	TPT	V..N
02-M006	11	2003-11-16 18:25:03	20.7	QTR	TPT	V..N
02-M006	11	2003-11-16 18:35:03	20.7	QTR	TPT	V..N
02-M006	11	2003-11-16 18:45:03	20.7	QTR	TPT	V..N
02-M006	11	2003-11-16 18:55:03	20.7	QTR	TPT	V..N
02-M006	11	2003-11-16 19:05:03	20.6	QTR	TPT	V..N
02-M006	11	2003-11-16 19:15:03	20.6	QTR	TPT	V..N
02-M006	11	2003-11-16 19:25:03	20.6	QTR	TPT	V..N
02-M006	11	2003-11-16 19:35:03	20.5	QTR	TPT	V..N
02-M006	11	2003-11-16 19:45:03	20.5	QTR	TPT	V..N
02-M006	11	2003-11-16 19:55:03	20.4	QTR	TPT	V..N
02-M006	11	2003-11-16 20:05:03	20.4	QTR	TPT	V..N
02-M006	11	2003-11-16 20:15:03	20.3	QTR	TPT	V..N
02-M006	11	2003-11-16 20:25:03	20.3	QTR	TPT	V..N
02-M006	11	2003-11-16 20:35:03	20.3	QTR	TPT	V..N
02-M006	11	2003-11-16 20:45:03	20.3	QTR	TPT	V..N
02-M006	11	2003-11-16 20:55:03	20.3	QTR	TPT	V..N
02-M006	11	2003-11-16 21:05:03	20.2	QTR	TPT	V..N
02-M006	11	2003-11-16 21:15:03	20.2	QTR	TPT	V..N
02-M006	11	2003-11-16 21:25:03	20.2	QTR	TPT	V..N
02-M006	11	2003-11-16 21:35:03	20.2	QTR	TPT	V..N
02-M006	11	2003-11-16 21:45:03	20.2	QTR	TPT	V..N
02-M006	11	2003-11-16 21:55:03	20.3	QTR	TPT	V..N
02-M006	11	2003-11-16 22:05:03	20.3	QTR	TPT	V..N
02-M006	11	2003-11-16 22:15:03	20.3	QTR	TPT	V..N
02-M006	11	2003-11-16 22:25:03	20.4	QTR	TPT	V..N
02-M006	11	2003-11-16 22:35:03	20.5	QTR	TPT	V..N
02-M006	11	2003-11-16 22:45:03	20.6	QTR	TPT	V..N
02-M006	11	2003-11-16 22:55:03	20.6	QTR	TPT	V..N
02-M006	11	2003-11-16 23:05:03	20.6	QTR	TPT	V..N
02-M006	11	2003-11-16 23:15:03	20.6	QTR	TPT	V..N
02-M006	11	2003-11-16 23:25:03	20.6	QTR	TPT	V..N
02-M006	11	2003-11-16 23:35:03	20.5	QTR	TPT	V..N
02-M006	11	2003-11-16 23:45:03	20.4	QTR	TPT	V..N
02-M006	11	2003-11-16 23:55:03	20.4	QTR	TPT	V..N
02-M006	11	2003-11-17 00:05:03	20.4	QTR	TPT	V..N
02-M006	11	2003-11-17 00:15:03	20.3	QTR	TPT	V..N
02-M006	11	2003-11-17 00:25:03	20.3	QTR	TPT	V..N
02-M006	11	2003-11-17 00:35:03	20.3	QTR	TPT	V..N
02-M006	11	2003-11-17 00:45:03	20.3	QTR	TPT	V..N
02-M006	11	2003-11-17 00:55:03	20.2	QTR	TPT	V..N
02-M006	11	2003-11-17 01:05:03	20.2	QTR	TPT	V..N
02-M006	11	2003-11-17 01:15:03	20.2	QTR	TPT	V..N
02-M006	11	2003-11-17 01:25:03	20.2	QTR	TPT	V..N
02-M006	11	2003-11-17 01:35:03	20.2	QTR	TPT	V..N
02-M006	11	2003-11-17 01:45:03	20.1	QTR	TPT	V..N
02-M006	11	2003-11-17 01:55:03	20.1	QTR	TPT	V..N
02-M006	11	2003-11-17 02:05:03	20.1	QTR	TPT	V..N
02-M006	11	2003-11-17 02:15:03	20.1	QTR	TPT	V..N
02-M006	11	2003-11-17 02:25:03	20.1	QTR	TPT	V..N
02-M006	11	2003-11-17 02:35:03	20	QTR	TPT	V..N
02-M006	11	2003-11-17 02:45:03	19.9	QTR	TPT	V..N
02-M006	11	2003-11-17 02:55:03	19.9	QTR	TPT	V..N
02-M006	11	2003-11-17 03:05:03	19.9	QTR	TPT	V..N
02-M006	11	2003-11-17 03:15:03	19.8	QTR	TPT	V..N
02-M006	11	2003-11-17 03:25:03	19.8	QTR	TPT	V..N
02-M006	11	2003-11-17 03:35:03	19.8	QTR	TPT	V..N
02-M006	11	2003-11-17 03:45:03	19.8	QTR	TPT	V..N
02-M006	11	2003-11-17 03:55:03	19.7	QTR	TPT	V..N
02-M006	11	2003-11-17 04:05:03	19.7	QTR	TPT	V..N
02-M006	11	2003-11-17 04:15:03	19.7	QTR	TPT	V..N
02-M006	11	2003-11-17 04:25:03	19.7	QTR	TPT	V..N
02-M006	11	2003-11-17 04:35:03	19.7	QTR	TPT	V..N
02-M006	11	2003-11-17 04:45:03	19.6	QTR	TPT	V..N
02-M006	11	2003-11-17 04:55:03	19.6	QTR	TPT	V..N
02-M006	11	2003-11-17 05:05:03	19.6	QTR	TPT	V..N
02-M006	11	2003-11-17 05:15:03	19.6	QTR	TPT	V..N
02-M006	11	2003-11-17 05:25:03	19.6	QTR	TPT	V..N
02-M006	11	2003-11-17 05:35:03	19.6	QTR	TPT	V..N
02-M006	11	2003-11-17 05:45:03	19.7	QTR	TPT	V..N
02-M006	11	2003-11-17 05:55:03	19.8	QTR	TPT	V..N
02-M006	11	2003-11-17 06:05:03	19.9	QTR	TPT	V..N
02-M006	11	2003-11-17 06:15:03	20	QTR	TPT	V..N
02-M006	11	2003-11-17 06:25:03	20.1	QTR	TPT	V..N
02-M006	11	2003-11-17 06:35:03	20.1	QTR	TPT	V..N
02-M006	11	2003-11-17 06:45:03	20.2	QTR	TPT	V..N
02-M006	11	2003-11-17 06:55:03	20.3	QTR	TPT	V..N
02-M006	11	2003-11-17 07:05:03	20.3	QTR	TPT	V..N
02-M006	11	2003-11-17 07:15:03	20.3	QTR	TPT	V..N
02-M006	11	2003-11-17 07:25:03	20.3	QTR	TPT	V..N
02-M006	11	2003-11-17 07:35:03	20.3	QTR	TPT	V..N
02-M006	11	2003-11-17 07:45:03	20.3	QTR	TPT	V..N
02-M006	11	2003-11-17 07:55:03	20.4	QTR	TPT	V..N
02-M006	11	2003-11-17 08:05:03	20.4	QTR	TPT	V..N
02-M006	11	2003-11-17 08:15:03	20.4	QTR	TPT	V..N
02-M006	11	2003-11-17 08:25:03	20.5	QTR	TPT	V..N
02-M006	11	2003-11-17 08:35:03	20.6	QTR	TPT	V..N
02-M006	11	2003-11-17 08:45:03	20.6	QTR	TPT	V..N
02-M006	11	2003-11-17 08:55:03	20.6	QTR	TPT	V..N
02-M006	11	2003-11-17 09:05:03	20.6	QTR	TPT	V..N
02-M006	11	2003-11-17 09:15:03	20.7	QTR	TPT	V..N
02-M006	11	2003-11-17 09:25:03	20.7	QTR	TPT	V..N
02-M006	11	2003-11-17 09:35:03	20.6	QTR	TPT	V..N
02-M006	11	2003-11-17 09:45:03	20.6	QTR	TPT	V..N
02-M006	11	2003-11-17 09:55:03	20.5	QTR	TPT	V..N
02-M006	11	2003-11-17 10:05:03	20.4	QTR	TPT	V..N
02-M006	11	2003-11-17 10:15:03	20.3	QTR	TPT	V..N
02-M006	11	2003-11-17 10:25:03	20.2	QTR	TPT	V..N
02-M006	11	2003-11-17 10:35:03	20.2	QTR	TPT	V..N
02-M006	11	2003-11-17 10:45:03	20.1	QTR	TPT	V..N
02-M006	11	2003-11-17 10:55:03	19.9	QTR	TPT	V..N
02-M006	11	2003-11-17 11:05:03	19.9	QTR	TPT	V..N
02-M006	11	2003-11-17 11:15:03	19.8	QTR	TPT	V..N
02-M006	11	2003-11-17 11:25:03	19.8	QTR	TPT	V..N
02-M006	11	2003-11-17 11:35:03	19.7	QTR	TPT	V..N
02-M006	11	2003-11-17 11:45:03	19.7	QTR	TPT	V..N
02-M006	11	2003-11-17 11:55:03	19.6	QTR	TPT	V..N
02-M006	11	2003-11-17 12:05:03	19.6	QTR	TPT	V..N
02-M006	11	2003-11-17 12:15:03	19.5	QTR	TPT	V..N
02-M006	11	2003-11-17 12:25:03	19.4	QTR	TPT	V..N
02-M006	11	2003-11-17 12:35:03	19.4	QTR	TPT	V..N
02-M006	11	2003-11-17 12:45:03	19.4	QTR	TPT	V..N
02-M006	11	2003-11-17 12:55:03	19.3	QTR	TPT	V..N
02-M006	11	2003-11-17 13:05:03	19.3	QTR	TPT	V..N
02-M006	11	2003-11-17 13:15:03	19.3	QTR	TPT	V..N
02-M006	11	2003-11-17 13:25:03	19.3	QTR	TPT	V..N
02-M006	11	2003-11-17 13:35:03	19.3	QTR	TPT	V..N
02-M006	11	2003-11-17 13:45:03	19.3	QTR	TPT	V..N
02-M006	11	2003-11-17 13:55:03	19.3	QTR	TPT	V..N
02-M006	11	2003-11-17 14:05:03	19.3	QTR	TPT	V..N
02-M006	11	2003-11-17 14:15:03	19.3	QTR	TPT	V..N
02-M006	11	2003-11-17 14:25:03	19.5	QTR	TPT	V..N
02-M006	11	2003-11-17 14:35:03	19.7	QTR	TPT	V..N
02-M006	11	2003-11-17 14:45:03	19.8	QTR	TPT	V..N
02-M006	11	2003-11-17 14:55:03	20.1	QTR	TPT	V..N
02-M006	11	2003-11-17 15:05:03	20.2	QTR	TPT	V..N
02-M006	11	2003-11-17 15:15:03	20.4	QTR	TPT	V..N
02-M006	11	2003-11-17 15:25:03	20.5	QTR	TPT	V..N
02-M006	11	2003-11-17 15:35:03	20.7	QTR	TPT	V..N
02-M006	11	2003-11-17 15:45:03	20.7	QTR	TPT	V..N
02-M006	11	2003-11-17 15:55:03	20.8	QTR	TPT	V..N
02-M006	11	2003-11-17 16:05:03	20.8	QTR	TPT	V..N
02-M006	11	2003-11-17 16:15:03	20.7	QTR	TPT	V..N
02-M006	11	2003-11-17 16:25:03	20.6	QTR	TPT	V..N
02-M006	11	2003-11-17 16:35:03	20.6	QTR	TPT	V..N
02-M006	11	2003-11-17 16:45:03	20.5	QTR	TPT	V..N
02-M006	11	2003-11-17 16:55:03	20.6	QTR	TPT	V..N
02-M006	11	2003-11-17 17:05:03	20.6	QTR	TPT	V..N
02-M006	11	2003-11-17 17:15:03	20.6	QTR	TPT	V..N
02-M006	11	2003-11-17 17:25:03	20.6	QTR	TPT	V..N
02-M006	11	2003-11-17 17:35:03	20.6	QTR	TPT	V..N
02-M006	11	2003-11-17 17:45:03	20.7	QTR	TPT	V..N
02-M006	11	2003-11-17 17:55:03	20.7	QTR	TPT	V..N
02-M006	11	2003-11-17 18:05:03	20.7	QTR	TPT	V..N
02-M006	11	2003-11-17 18:15:03	20.7	QTR	TPT	V..N
02-M006	11	2003-11-17 18:25:03	20.8	QTR	TPT	V..N
02-M006	11	2003-11-17 18:35:03	20.8	QTR	TPT	V..N
02-M006	11	2003-11-17 18:45:03	20.9	QTR	TPT	V..N
02-M006	11	2003-11-17 18:55:03	20.9	QTR	TPT	V..N
02-M006	11	2003-11-17 19:05:03	20.9	QTR	TPT	V..N
02-M006	11	2003-11-17 19:15:03	21	QTR	TPT	V..N
02-M006	11	2003-11-17 19:25:03	21	QTR	TPT	V..N
02-M006	11	2003-11-17 19:35:03	21	QTR	TPT	V..N
02-M006	11	2003-11-17 19:45:03	20.9	QTR	TPT	V..N
02-M006	11	2003-11-17 19:55:03	20.9	QTR	TPT	V..N
02-M006	11	2003-11-17 20:05:03	20.8	QTR	TPT	V..N
02-M006	11	2003-11-17 20:15:03	20.7	QTR	TPT	V..N
02-M006	11	2003-11-17 20:25:03	20.6	QTR	TPT	V..N
02-M006	11	2003-11-17 20:35:03	20.5	QTR	TPT	V..N
02-M006	11	2003-11-17 20:45:03	20.4	QTR	TPT	V..N
02-M006	11	2003-11-17 20:55:03	20.3	QTR	TPT	V..N
02-M006	11	2003-11-17 21:05:03	20.3	QTR	TPT	V..N
02-M006	11	2003-11-17 21:15:03	20.2	QTR	TPT	V..N
02-M006	11	2003-11-17 21:25:03	20.3	QTR	TPT	V..N
02-M006	11	2003-11-17 21:35:03	20.3	QTR	TPT	V..N
02-M006	11	2003-11-17 21:45:03	20.4	QTR	TPT	V..N
02-M006	11	2003-11-17 21:55:03	20.6	QTR	TPT	V..N
02-M006	11	2003-11-17 22:05:03	20.7	QTR	TPT	V..N
02-M006	11	2003-11-17 22:15:03	20.8	QTR	TPT	V..N
02-M006	11	2003-11-17 22:25:03	20.9	QTR	TPT	V..N
02-M006	11	2003-11-17 22:35:03	21.1	QTR	TPT	V..N
02-M006	11	2003-11-17 22:45:03	21.1	QTR	TPT	V..N
02-M006	11	2003-11-17 22:55:03	21.1	QTR	TPT	V..N
02-M006	11	2003-11-17 23:05:03	21.1	QTR	TPT	V..N
02-M006	11	2003-11-17 23:15:03	21.1	QTR	TPT	V..N
02-M006	11	2003-11-17 23:25:03	21.1	QTR	TPT	V..N
02-M006	11	2003-11-17 23:35:03	21	QTR	TPT	V..N
02-M006	11	2003-11-17 23:45:03	20.9	QTR	TPT	V..N
02-M006	11	2003-11-17 23:55:03	20.8	QTR	TPT	V..N
02-M006	11	2003-11-18 00:05:03	20.8	QTR	TPT	V..N
02-M006	11	2003-11-18 00:15:03	20.8	QTR	TPT	V..N
02-M006	11	2003-11-18 00:25:03	20.7	QTR	TPT	V..N
02-M006	11	2003-11-18 00:35:03	20.7	QTR	TPT	V..N
02-M006	11	2003-11-18 00:45:03	20.6	QTR	TPT	V..N
02-M006	11	2003-11-18 00:55:03	20.6	QTR	TPT	V..N
02-M006	11	2003-11-18 01:05:03	20.6	QTR	TPT	V..N
02-M006	11	2003-11-18 01:15:03	20.5	QTR	TPT	V..N
02-M006	11	2003-11-18 01:25:03	20.4	QTR	TPT	V..N
02-M006	11	2003-11-18 01:35:03	20.4	QTR	TPT	V..N
02-M006	11	2003-11-18 01:45:03	20.4	QTR	TPT	V..N
02-M006	11	2003-11-18 01:55:03	20.3	QTR	TPT	V..N
02-M006	11	2003-11-18 02:05:03	20.3	QTR	TPT	V..N
02-M006	11	2003-11-18 02:15:03	20.3	QTR	TPT	V..N
02-M006	11	2003-11-18 02:25:03	20.4	QTR	TPT	V..N
02-M006	11	2003-11-18 02:35:03	20.5	QTR	TPT	V..N
02-M006	11	2003-11-18 02:45:03	20.6	QTR	TPT	V..N
02-M006	11	2003-11-18 02:55:03	20.7	QTR	TPT	V..N
02-M006	11	2003-11-18 03:05:03	20.8	QTR	TPT	V..N
02-M006	11	2003-11-18 03:15:03	20.9	QTR	TPT	V..N
02-M006	11	2003-11-18 03:25:03	21	QTR	TPT	V..N
02-M006	11	2003-11-18 03:35:03	21.1	QTR	TPT	V..N
02-M006	11	2003-11-18 03:45:03	21.1	QTR	TPT	V..N
02-M006	11	2003-11-18 03:55:03	21.2	QTR	TPT	V..N
02-M006	11	2003-11-18 04:05:03	21.1	QTR	TPT	V..N
02-M006	11	2003-11-18 04:15:03	21.1	QTR	TPT	V..N
02-M006	11	2003-11-18 04:25:03	20.9	QTR	TPT	V..N
02-M006	11	2003-11-18 04:35:03	20.8	QTR	TPT	V..N
02-M006	11	2003-11-18 04:45:03	20.7	QTR	TPT	V..N
02-M006	11	2003-11-18 04:55:03	20.6	QTR	TPT	V..N
02-M006	11	2003-11-18 05:05:03	20.5	QTR	TPT	V..N
02-M006	11	2003-11-18 05:15:03	20.4	QTR	TPT	V..N
02-M006	11	2003-11-18 05:25:03	20.4	QTR	TPT	V..N
02-M006	11	2003-11-18 05:35:03	20.4	QTR	TPT	V..N
02-M006	11	2003-11-18 05:45:03	20.4	QTR	TPT	V..N
02-M006	11	2003-11-18 05:55:03	20.4	QTR	TPT	V..N
02-M006	11	2003-11-18 06:05:03	20.3	QTR	TPT	V..N
02-M006	11	2003-11-18 06:15:03	20.2	QTR	TPT	V..N
02-M006	11	2003-11-18 06:25:03	20.2	QTR	TPT	V..N
02-M006	11	2003-11-18 06:35:03	20.2	QTR	TPT	V..N
02-M006	11	2003-11-18 06:45:03	20.2	QTR	TPT	V..N
02-M006	11	2003-11-18 06:55:03	20.2	QTR	TPT	V..N
02-M006	11	2003-11-18 07:05:03	20.2	QTR	TPT	V..N
02-M006	11	2003-11-18 07:15:03	20.2	QTR	TPT	V..N
02-M006	11	2003-11-18 07:25:03	20.2	QTR	TPT	V..N
02-M006	11	2003-11-18 07:35:03	20.2	QTR	TPT	V..N
02-M006	11	2003-11-18 07:45:03	20.2	QTR	TPT	V..N
02-M006	11	2003-11-18 07:55:03	20.1	QTR	TPT	V..N
02-M006	11	2003-11-18 08:05:03	20.1	QTR	TPT	V..N
02-M006	11	2003-11-18 08:15:03	20	QTR	TPT	V..N
02-M006	11	2003-11-18 08:25:03	20	QTR	TPT	V..N
02-M006	11	2003-11-18 08:35:03	20	QTR	TPT	V..N
02-M006	11	2003-11-18 08:45:03	20.1	QTR	TPT	V..N
02-M006	11	2003-11-18 08:55:03	19.6	QTR	TPT	V..N
02-M006	11	2003-11-18 09:05:03	16.9	QTR	TPT	V..N
02-M006	11	2003-11-18 09:15:03	15.3	QTR	TPT	V..N
02-M006	11	2003-11-18 09:25:03	14.6	QTR	TPT	V..N
02-M006	11	2003-11-18 09:35:03	13.9	QTR	TPT	V..N
02-M006	11	2003-11-18 09:45:03	15.3	QTR	TPT	V..N
02-M006	11	2003-11-18 09:55:03	16.6	QTR	TPT	V..N
02-M006	11	2003-11-18 10:05:03	17.4	QTR	TPT	V..N
02-M006	11	2003-11-18 10:15:03	18.2	QTR	TPT	V..N
02-M006	11	2003-11-18 10:25:03	18.7	QTR	TPT	V..N
02-M006	11	2003-11-18 10:35:03	19.1	QTR	TPT	V..N
02-M006	11	2003-11-18 10:45:03	19.4	QTR	TPT	V..N
02-M006	11	2003-11-18 10:55:03	19.7	QTR	TPT	V..N
02-M006	11	2003-11-18 11:05:03	20	QTR	TPT	V..N
02-M006	11	2003-11-18 11:15:03	20.2	QTR	TPT	V..N
02-M006	11	2003-11-18 11:25:03	20.3	QTR	TPT	V..N
02-M006	11	2003-11-18 11:35:03	20.4	QTR	TPT	V..N
02-M006	11	2003-11-18 11:45:03	20.4	QTR	TPT	V..N
02-M006	11	2003-11-18 11:55:03	20.4	QTR	TPT	V..N
02-M006	11	2003-11-18 12:05:03	20.2	QTR	TPT	V..N
02-M006	11	2003-11-18 12:15:03	20.1	QTR	TPT	V..N
02-M006	11	2003-11-18 12:25:03	20	QTR	TPT	V..N
02-M006	11	2003-11-18 12:35:03	19.9	QTR	TPT	V..N
02-M006	11	2003-11-18 12:45:03	19.8	QTR	TPT	V..N
02-M006	11	2003-11-18 12:55:03	19.7	QTR	TPT	V..N
02-M006	11	2003-11-18 13:05:03	19.6	QTR	TPT	V..N
02-M006	11	2003-11-18 13:15:03	19.4	QTR	TPT	V..N
02-M006	11	2003-11-18 13:25:03	19.4	QTR	TPT	V..N
02-M006	11	2003-11-18 13:35:03	19.4	QTR	TPT	V..N
02-M006	11	2003-11-18 13:45:03	19.3	QTR	TPT	V..N
02-M006	11	2003-11-18 13:55:03	19.3	QTR	TPT	V..N
02-M006	11	2003-11-18 14:05:03	19.3	QTR	TPT	V..N
02-M006	11	2003-11-18 14:15:03	19.3	QTR	TPT	V..N
02-M006	11	2003-11-18 14:25:03	19.3	QTR	TPT	V..N
02-M006	11	2003-11-18 14:35:03	19.2	QTR	TPT	V..N
02-M006	11	2003-11-18 14:45:03	19.2	QTR	TPT	V..N
02-M006	11	2003-11-18 14:55:03	19.1	QTR	TPT	V..N
02-M006	11	2003-11-18 15:05:03	19.1	QTR	TPT	V..N
02-M006	11	2003-11-18 15:15:03	19.1	QTR	TPT	V..N
02-M006	11	2003-11-18 15:25:03	19.1	QTR	TPT	V..N
02-M006	11	2003-11-18 15:35:03	19.1	QTR	TPT	V..N
02-M006	11	2003-11-18 15:45:03	19	QTR	TPT	V..N
02-M006	11	2003-11-18 15:55:03	19	QTR	TPT	V..N
02-M006	11	2003-11-18 16:05:03	19.1	QTR	TPT	V..N
02-M006	11	2003-11-18 16:15:03	19.2	QTR	TPT	V..N
02-M006	11	2003-11-18 16:25:03	19.3	QTR	TPT	V..N
02-M006	11	2003-11-18 16:35:03	19.4	QTR	TPT	V..N
02-M006	11	2003-11-18 16:45:03	19.6	QTR	TPT	V..N
02-M006	11	2003-11-18 16:55:03	19.7	QTR	TPT	V..N
02-M006	11	2003-11-18 17:05:03	19.7	QTR	TPT	V..N
02-M006	11	2003-11-18 17:15:03	19.8	QTR	TPT	V..N
02-M006	11	2003-11-18 17:25:03	19.9	QTR	TPT	V..N
02-M006	11	2003-11-18 17:35:03	20	QTR	TPT	V..N
02-M006	11	2003-11-18 17:45:03	20.1	QTR	TPT	V..N
02-M006	11	2003-11-18 17:55:03	20.1	QTR	TPT	V..N
02-M006	11	2003-11-18 18:05:03	20.2	QTR	TPT	V..N
02-M006	11	2003-11-18 18:15:03	20.2	QTR	TPT	V..N
02-M006	11	2003-11-18 18:25:03	20.2	QTR	TPT	V..N
02-M006	11	2003-11-18 18:35:03	20.3	QTR	TPT	V..N
02-M006	11	2003-11-18 18:45:03	20.4	QTR	TPT	V..N
02-M006	11	2003-11-18 18:55:03	20.4	QTR	TPT	V..N
02-M006	11	2003-11-18 19:05:03	20.6	QTR	TPT	V..N
02-M006	11	2003-11-18 19:15:03	20.7	QTR	TPT	V..N
02-M006	11	2003-11-18 19:25:03	20.7	QTR	TPT	V..N
02-M006	11	2003-11-18 19:35:03	20.8	QTR	TPT	V..N
02-M006	11	2003-11-18 19:45:03	20.8	QTR	TPT	V..N
02-M006	11	2003-11-18 19:55:03	20.9	QTR	TPT	V..N
02-M006	11	2003-11-18 20:05:03	20.8	QTR	TPT	V..N
02-M006	11	2003-11-18 20:15:03	20.8	QTR	TPT	V..N
02-M006	11	2003-11-18 20:25:03	20.7	QTR	TPT	V..N
02-M006	11	2003-11-18 20:35:03	20.7	QTR	TPT	V..N
02-M006	11	2003-11-18 20:45:03	20.6	QTR	TPT	V..N
02-M006	11	2003-11-18 20:55:03	20.7	QTR	TPT	V..N
02-M006	11	2003-11-18 21:05:03	20.7	QTR	TPT	V..N
02-M006	11	2003-11-18 21:15:03	20.8	QTR	TPT	V..N
02-M006	11	2003-11-18 21:25:03	20.8	QTR	TPT	V..N
02-M006	11	2003-11-18 21:35:03	20.9	QTR	TPT	V..N
02-M006	11	2003-11-18 21:45:03	20.9	QTR	TPT	V..N
02-M006	11	2003-11-18 21:55:03	21	QTR	TPT	V..N
02-M006	11	2003-11-18 22:05:03	21.1	QTR	TPT	V..N
02-M006	11	2003-11-18 22:15:03	21.1	QTR	TPT	V..N
02-M006	11	2003-11-18 22:25:03	21	QTR	TPT	V..N
02-M006	11	2003-11-18 22:35:03	20.9	QTR	TPT	V..N
02-M006	11	2003-11-18 22:45:03	20.9	QTR	TPT	V..N
02-M006	11	2003-11-18 22:55:03	20.8	QTR	TPT	V..N
02-M006	11	2003-11-18 23:05:03	20.7	QTR	TPT	V..N
02-M006	11	2003-11-18 23:15:03	20.7	QTR	TPT	V..N
02-M006	11	2003-11-18 23:25:03	20.6	QTR	TPT	V..N
02-M006	11	2003-11-18 23:35:03	20.4	QTR	TPT	V..N
02-M006	11	2003-11-18 23:45:03	20.3	QTR	TPT	V..N
02-M006	11	2003-11-18 23:55:03	20.3	QTR	TPT	V..N
02-M006	11	2003-11-19 00:05:03	20.2	QTR	TPT	V..N
02-M006	11	2003-11-19 00:15:03	20.1	QTR	TPT	V..N
02-M006	11	2003-11-19 00:25:03	20.1	QTR	TPT	V..N
02-M006	11	2003-11-19 00:35:03	19.9	QTR	TPT	V..N
02-M006	11	2003-11-19 00:45:03	19.9	QTR	TPT	V..N
02-M006	11	2003-11-19 00:55:03	19.8	QTR	TPT	V..N
02-M006	11	2003-11-19 01:05:03	19.8	QTR	TPT	V..N
02-M006	11	2003-11-19 01:15:03	19.7	QTR	TPT	V..N
02-M006	11	2003-11-19 01:25:03	19.7	QTR	TPT	V..N
02-M006	11	2003-11-19 01:35:03	19.6	QTR	TPT	V..N
02-M006	11	2003-11-19 01:45:03	19.6	QTR	TPT	V..N
02-M006	11	2003-11-19 01:55:03	19.5	QTR	TPT	V..N
02-M006	11	2003-11-19 02:05:03	19.5	QTR	TPT	V..N
02-M006	11	2003-11-19 02:15:03	19.4	QTR	TPT	V..N
02-M006	11	2003-11-19 02:25:03	19.4	QTR	TPT	V..N
02-M006	11	2003-11-19 02:35:03	19.3	QTR	TPT	V..N
02-M006	11	2003-11-19 02:45:03	19.3	QTR	TPT	V..N
02-M006	11	2003-11-19 02:55:03	19.4	QTR	TPT	V..N
02-M006	11	2003-11-19 03:05:03	19.5	QTR	TPT	V..N
02-M006	11	2003-11-19 03:15:03	19.6	QTR	TPT	V..N
02-M006	11	2003-11-19 03:25:03	19.7	QTR	TPT	V..N
02-M006	11	2003-11-19 03:35:03	19.9	QTR	TPT	V..N
02-M006	11	2003-11-19 03:45:03	19.9	QTR	TPT	V..N
02-M006	11	2003-11-19 03:55:03	20.1	QTR	TPT	V..N
02-M006	11	2003-11-19 04:05:03	20.1	QTR	TPT	V..N
02-M006	11	2003-11-19 04:15:03	20.2	QTR	TPT	V..N
02-M006	11	2003-11-19 04:25:03	20.2	QTR	TPT	V..N
02-M006	11	2003-11-19 04:35:03	20.2	QTR	TPT	V..N
02-M006	11	2003-11-19 04:45:03	20.2	QTR	TPT	V..N
02-M006	11	2003-11-19 04:55:03	20.1	QTR	TPT	V..N
02-M006	11	2003-11-19 05:05:03	20	QTR	TPT	V..N
02-M006	11	2003-11-19 05:15:03	19.9	QTR	TPT	V..N
02-M006	11	2003-11-19 05:25:03	19.8	QTR	TPT	V..N
02-M006	11	2003-11-19 05:35:03	19.8	QTR	TPT	V..N
02-M006	11	2003-11-19 05:45:03	19.9	QTR	TPT	V..N
02-M006	11	2003-11-19 05:55:03	19.9	QTR	TPT	V..N
02-M006	11	2003-11-19 06:05:03	20	QTR	TPT	V..N
02-M006	11	2003-11-19 06:15:03	20.1	QTR	TPT	V..N
02-M006	11	2003-11-19 06:25:03	20.1	QTR	TPT	V..N
02-M006	11	2003-11-19 06:35:03	20.2	QTR	TPT	V..N
02-M006	11	2003-11-19 06:45:03	20.2	QTR	TPT	V..N
02-M006	11	2003-11-19 06:55:03	20.2	QTR	TPT	V..N
02-M006	11	2003-11-19 07:05:03	20.2	QTR	TPT	V..N
02-M006	11	2003-11-19 07:15:03	20.2	QTR	TPT	V..N
02-M006	11	2003-11-19 07:25:03	20.2	QTR	TPT	V..N
02-M006	11	2003-11-19 07:35:03	20.2	QTR	TPT	V..N
02-M006	11	2003-11-19 07:45:03	20.2	QTR	TPT	V..N
02-M006	11	2003-11-19 07:55:03	20.2	QTR	TPT	V..N
02-M006	11	2003-11-19 08:05:03	20.2	QTR	TPT	V..N
02-M006	11	2003-11-19 08:15:03	20.2	QTR	TPT	V..N
02-M006	11	2003-11-19 08:25:03	20.2	QTR	TPT	V..N
02-M006	11	2003-11-19 08:35:03	20.3	QTR	TPT	V..N
02-M006	11	2003-11-19 08:45:03	20.3	QTR	TPT	V..N
02-M006	11	2003-11-19 08:55:03	20.4	QTR	TPT	V..N
02-M006	11	2003-11-19 09:05:03	20.4	QTR	TPT	V..N
02-M006	11	2003-11-19 09:15:03	19.2	QTR	TPT	V..N
02-M006	11	2003-11-19 09:25:03	19.1	QTR	TPT	V..N
02-M006	11	2003-11-19 09:35:03	19.4	QTR	TPT	V..N
02-M006	11	2003-11-19 09:45:03	19.8	QTR	TPT	V..N
02-M006	11	2003-11-19 09:55:03	20.1	QTR	TPT	V..N
02-M006	11	2003-11-19 10:05:03	20.3	QTR	TPT	V..N
02-M006	11	2003-11-19 10:15:03	20.4	QTR	TPT	V..N
02-M006	11	2003-11-19 10:25:03	20.5	QTR	TPT	V..N
02-M006	11	2003-11-19 10:35:03	20.5	QTR	TPT	V..N
02-M006	11	2003-11-19 10:45:03	20.5	QTR	TPT	V..N
02-M006	11	2003-11-19 10:55:03	20.5	QTR	TPT	V..N
02-M006	11	2003-11-19 11:05:03	20.5	QTR	TPT	V..N
02-M006	11	2003-11-19 11:15:03	20.6	QTR	TPT	V..N
02-M006	11	2003-11-19 11:25:03	20.7	QTR	TPT	V..N
02-M006	11	2003-11-19 11:35:03	20.8	QTR	TPT	V..N
02-M006	11	2003-11-19 11:45:03	20.8	QTR	TPT	V..N
02-M006	11	2003-11-19 11:55:03	20.9	QTR	TPT	V..N
02-M006	11	2003-11-19 12:05:03	20.9	QTR	TPT	V..N
02-M006	11	2003-11-19 12:15:03	21	QTR	TPT	V..N
02-M006	11	2003-11-19 12:25:03	21	QTR	TPT	V..N
02-M006	11	2003-11-19 12:35:03	21.1	QTR	TPT	V..N
02-M006	11	2003-11-19 12:45:03	21	QTR	TPT	V..N
02-M006	11	2003-11-19 12:55:03	21	QTR	TPT	V..N
02-M006	11	2003-11-19 13:05:03	20.9	QTR	TPT	V..N
02-M006	11	2003-11-19 13:15:03	20.8	QTR	TPT	V..N
02-M006	11	2003-11-19 13:25:03	20.8	QTR	TPT	V..N
02-M006	11	2003-11-19 13:35:03	20.7	QTR	TPT	V..N
02-M006	11	2003-11-19 13:45:03	20.6	QTR	TPT	V..N
02-M006	11	2003-11-19 13:55:03	20.5	QTR	TPT	V..N
02-M006	11	2003-11-19 14:05:03	20.4	QTR	TPT	V..N
02-M006	11	2003-11-19 14:15:03	20.4	QTR	TPT	V..N
02-M006	11	2003-11-19 14:25:03	20.3	QTR	TPT	V..N
02-M006	11	2003-11-19 14:35:03	20.3	QTR	TPT	V..N
02-M006	11	2003-11-19 14:45:03	20.2	QTR	TPT	V..N
02-M006	11	2003-11-19 14:55:03	20.2	QTR	TPT	V..N
02-M006	11	2003-11-19 15:05:03	20.2	QTR	TPT	V..N
02-M006	11	2003-11-19 15:15:03	20.1	QTR	TPT	V..N
02-M006	11	2003-11-19 15:25:03	20.1	QTR	TPT	V..N
02-M006	11	2003-11-19 15:35:03	19.9	QTR	TPT	V..N
02-M006	11	2003-11-19 15:45:03	19.8	QTR	TPT	V..N
02-M006	11	2003-11-19 15:55:03	19.7	QTR	TPT	V..N
02-M006	11	2003-11-19 16:05:03	19.6	QTR	TPT	V..N
02-M006	11	2003-11-19 16:15:03	19.6	QTR	TPT	V..N
02-M006	11	2003-11-19 16:25:03	19.6	QTR	TPT	V..N
02-M006	11	2003-11-19 16:35:03	19.6	QTR	TPT	V..N
02-M006	11	2003-11-19 16:45:03	19.7	QTR	TPT	V..N
02-M006	11	2003-11-19 16:55:03	19.8	QTR	TPT	V..N
02-M006	11	2003-11-19 17:05:03	19.9	QTR	TPT	V..N
02-M006	11	2003-11-19 17:15:03	20.1	QTR	TPT	V..N
02-M006	11	2003-11-19 17:25:03	20.2	QTR	TPT	V..N
02-M006	11	2003-11-19 17:35:03	20.2	QTR	TPT	V..N
02-M006	11	2003-11-19 17:45:03	20.3	QTR	TPT	V..N
02-M006	11	2003-11-19 17:55:03	20.4	QTR	TPT	V..N
02-M006	11	2003-11-19 18:05:03	20.4	QTR	TPT	V..N
02-M006	11	2003-11-19 18:15:03	20.4	QTR	TPT	V..N
02-M006	11	2003-11-19 18:25:03	20.5	QTR	TPT	V..N
02-M006	11	2003-11-19 18:35:03	20.4	QTR	TPT	V..N
02-M006	11	2003-11-19 18:45:03	20.4	QTR	TPT	V..N
02-M006	11	2003-11-19 18:55:03	20.4	QTR	TPT	V..N
02-M006	11	2003-11-19 19:05:03	20.5	QTR	TPT	V..N
02-M006	11	2003-11-19 19:15:03	20.6	QTR	TPT	V..N
02-M006	11	2003-11-19 19:25:03	20.7	QTR	TPT	V..N
02-M006	11	2003-11-19 19:35:03	20.8	QTR	TPT	V..N
02-M006	11	2003-11-19 19:45:03	20.9	QTR	TPT	V..N
02-M006	11	2003-11-19 19:55:03	20.9	QTR	TPT	V..N
02-M006	11	2003-11-19 20:05:03	21	QTR	TPT	V..N
02-M006	11	2003-11-19 20:15:03	21.1	QTR	TPT	V..N
02-M006	11	2003-11-19 20:25:03	21.2	QTR	TPT	V..N
02-M006	11	2003-11-19 20:35:03	21.2	QTR	TPT	V..N
02-M006	11	2003-11-19 20:45:03	21.3	QTR	TPT	V..N
02-M006	11	2003-11-19 20:55:03	21.3	QTR	TPT	V..N
02-M006	11	2003-11-19 21:05:03	21.3	QTR	TPT	V..N
02-M006	11	2003-11-19 21:15:03	21.3	QTR	TPT	V..N
02-M006	11	2003-11-19 21:25:03	21.2	QTR	TPT	V..N
02-M006	11	2003-11-19 21:35:03	21.2	QTR	TPT	V..N
02-M006	11	2003-11-19 21:45:03	21.1	QTR	TPT	V..N
02-M006	11	2003-11-19 21:55:03	21.1	QTR	TPT	V..N
02-M006	11	2003-11-19 22:05:03	20.9	QTR	TPT	V..N
02-M006	11	2003-11-19 22:15:03	20.9	QTR	TPT	V..N
02-M006	11	2003-11-19 22:25:03	20.8	QTR	TPT	V..N
02-M006	11	2003-11-19 22:35:03	20.7	QTR	TPT	V..N
02-M006	11	2003-11-19 22:45:03	20.7	QTR	TPT	V..N
02-M006	11	2003-11-19 22:55:03	20.6	QTR	TPT	V..N
02-M006	11	2003-11-19 23:05:03	20.6	QTR	TPT	V..N
02-M006	11	2003-11-19 23:15:03	20.6	QTR	TPT	V..N
02-M006	11	2003-11-19 23:25:03	20.6	QTR	TPT	V..N
02-M006	11	2003-11-19 23:35:03	20.5	QTR	TPT	V..N
02-M006	11	2003-11-19 23:45:03	20.5	QTR	TPT	V..N
02-M006	11	2003-11-19 23:55:03	20.5	QTR	TPT	V..N
02-M006	11	2003-11-20 00:05:03	20.6	QTR	TPT	V..N
02-M006	11	2003-11-20 00:15:03	20.7	QTR	TPT	V..N
02-M006	11	2003-11-20 00:25:03	20.8	QTR	TPT	V..N
02-M006	11	2003-11-20 00:35:03	20.8	QTR	TPT	V..N
02-M006	11	2003-11-20 00:45:03	20.9	QTR	TPT	V..N
02-M006	11	2003-11-20 00:55:03	20.9	QTR	TPT	V..N
02-M006	11	2003-11-20 01:05:03	20.9	QTR	TPT	V..N
02-M006	11	2003-11-20 01:15:03	20.9	QTR	TPT	V..N
02-M006	11	2003-11-20 01:25:03	20.9	QTR	TPT	V..N
02-M006	11	2003-11-20 01:35:03	20.9	QTR	TPT	V..N
02-M006	11	2003-11-20 01:45:03	20.9	QTR	TPT	V..N
02-M006	11	2003-11-20 01:55:03	20.9	QTR	TPT	V..N
02-M006	11	2003-11-20 02:05:03	20.9	QTR	TPT	V..N
02-M006	11	2003-11-20 02:15:03	20.9	QTR	TPT	V..N
02-M006	11	2003-11-20 02:25:03	20.9	QTR	TPT	V..N
02-M006	11	2003-11-20 02:35:03	20.9	QTR	TPT	V..N
02-M006	11	2003-11-20 02:45:03	20.9	QTR	TPT	V..N
02-M006	11	2003-11-20 02:55:03	20.9	QTR	TPT	V..N
02-M006	11	2003-11-20 03:05:03	21	QTR	TPT	V..N
02-M006	11	2003-11-20 03:15:03	21.1	QTR	TPT	V..N
02-M006	11	2003-11-20 03:25:03	21.2	QTR	TPT	V..N
02-M006	11	2003-11-20 03:35:03	21.4	QTR	TPT	V..N
02-M006	11	2003-11-20 03:45:03	21.5	QTR	TPT	V..N
02-M006	11	2003-11-20 03:55:03	21.6	QTR	TPT	V..N
02-M006	11	2003-11-20 04:05:03	21.7	QTR	TPT	V..N
02-M006	11	2003-11-20 04:15:03	21.7	QTR	TPT	V..N
02-M006	11	2003-11-20 04:25:03	21.7	QTR	TPT	V..N
02-M006	11	2003-11-20 04:35:03	21.7	QTR	TPT	V..N
02-M006	11	2003-11-20 04:45:03	21.7	QTR	TPT	V..N
02-M006	11	2003-11-20 04:55:03	21.6	QTR	TPT	V..N
02-M006	11	2003-11-20 05:05:03	21.5	QTR	TPT	V..N
02-M006	11	2003-11-20 05:15:03	21.4	QTR	TPT	V..N
02-M006	11	2003-11-20 05:25:03	21.4	QTR	TPT	V..N
02-M006	11	2003-11-20 05:35:03	21.4	QTR	TPT	V..N
02-M006	11	2003-11-20 05:45:03	21.4	QTR	TPT	V..N
02-M006	11	2003-11-20 05:55:03	21.5	QTR	TPT	V..N
02-M006	11	2003-11-20 06:05:03	21.6	QTR	TPT	V..N
02-M006	11	2003-11-20 06:15:03	21.7	QTR	TPT	V..N
02-M006	11	2003-11-20 06:25:03	21.7	QTR	TPT	V..N
02-M006	11	2003-11-20 06:35:03	21.8	QTR	TPT	V..N
02-M006	11	2003-11-20 06:45:03	21.8	QTR	TPT	V..N
02-M006	11	2003-11-20 06:55:03	21.9	QTR	TPT	V..N
02-M006	11	2003-11-20 07:05:03	21.9	QTR	TPT	V..N
02-M006	11	2003-11-20 07:15:03	21.9	QTR	TPT	V..N
02-M006	11	2003-11-20 07:25:03	21.8	QTR	TPT	V..N
02-M006	11	2003-11-20 07:35:03	21.7	QTR	TPT	V..N
02-M006	11	2003-11-20 07:45:03	21.5	QTR	TPT	V..N
02-M006	11	2003-11-20 07:55:03	21.1	QTR	TPT	V..N
02-M006	11	2003-11-20 08:05:03	19.2	QTR	TPT	V..N
02-M006	11	2003-11-20 08:15:03	17.7	QTR	TPT	V..N
02-M006	11	2003-11-20 08:25:03	18	QTR	TPT	V..N
02-M006	11	2003-11-20 08:35:03	18.7	QTR	TPT	V..N
02-M006	11	2003-11-20 08:45:03	19.3	QTR	TPT	V..N
02-M006	11	2003-11-20 08:55:03	19.7	QTR	TPT	V..N
02-M006	11	2003-11-20 09:05:03	20.1	QTR	TPT	V..N
02-M006	11	2003-11-20 09:15:03	20.4	QTR	TPT	V..N
02-M006	11	2003-11-20 09:25:03	20.6	QTR	TPT	V..N
02-M006	11	2003-11-20 09:35:03	20.7	QTR	TPT	V..N
02-M006	11	2003-11-20 09:45:03	20.7	QTR	TPT	V..N
02-M006	11	2003-11-20 09:55:03	20.7	QTR	TPT	V..N
02-M006	11	2003-11-20 10:05:03	20.7	QTR	TPT	V..N
02-M006	20	2003-11-13 10:58:23	21.5	HYG	TPT	V..N
02-M006	20	2003-11-13 11:08:23	21.94	HYG	TPT	V..N
02-M006	20	2003-11-13 11:18:23	21.94	HYG	TPT	V..N
02-M006	20	2003-11-13 11:28:23	21.88	HYG	TPT	V..N
02-M006	20	2003-11-13 11:38:23	21.69	HYG	TPT	V..N
02-M006	20	2003-11-13 11:48:23	21.69	HYG	TPT	V..N
02-M006	20	2003-11-13 11:58:23	21.81	HYG	TPT	V..N
02-M006	20	2003-11-13 12:08:23	21.75	HYG	TPT	V..N
02-M006	20	2003-11-13 12:18:23	22.06	HYG	TPT	V..N
02-M006	20	2003-11-13 12:28:23	22.44	HYG	TPT	V..N
02-M006	20	2003-11-13 12:38:23	22.5	HYG	TPT	V..N
02-M006	20	2003-11-13 12:48:23	22.44	HYG	TPT	V..N
02-M006	20	2003-11-13 12:58:23	22.31	HYG	TPT	V..N
02-M006	20	2003-11-13 13:08:23	22.31	HYG	TPT	V..N
02-M006	20	2003-11-13 13:18:23	22.19	HYG	TPT	V..N
02-M006	20	2003-11-13 13:28:23	22.06	HYG	TPT	V..N
02-M006	20	2003-11-13 13:38:23	22	HYG	TPT	V..N
02-M006	20	2003-11-13 13:48:23	21.88	HYG	TPT	V..N
02-M006	20	2003-11-13 13:58:23	21.75	HYG	TPT	V..N
02-M006	20	2003-11-13 14:08:23	21.63	HYG	TPT	V..N
02-M006	20	2003-11-13 14:18:23	21.5	HYG	TPT	V..N
02-M006	20	2003-11-13 14:28:23	21.5	HYG	TPT	V..N
02-M006	20	2003-11-13 14:38:23	21.44	HYG	TPT	V..N
02-M006	20	2003-11-13 14:48:23	21.44	HYG	TPT	V..N
02-M006	20	2003-11-13 14:58:23	21.25	HYG	TPT	V..N
02-M006	20	2003-11-13 15:08:23	21.19	HYG	TPT	V..N
02-M006	20	2003-11-13 15:18:23	21.13	HYG	TPT	V..N
02-M006	20	2003-11-13 15:28:23	21	HYG	TPT	V..N
02-M006	20	2003-11-13 15:38:23	20.88	HYG	TPT	V..N
02-M006	20	2003-11-13 15:48:23	20.69	HYG	TPT	V..N
02-M006	20	2003-11-13 15:58:23	20.63	HYG	TPT	V..N
02-M006	20	2003-11-13 16:08:23	20.56	HYG	TPT	V..N
02-M006	20	2003-11-13 16:18:23	20.56	HYG	TPT	V..N
02-M006	20	2003-11-13 16:28:23	20.69	HYG	TPT	V..N
02-M006	20	2003-11-13 16:38:23	20.69	HYG	TPT	V..N
02-M006	20	2003-11-13 16:48:23	20.69	HYG	TPT	V..N
02-M006	20	2003-11-13 16:58:23	20.63	HYG	TPT	V..N
02-M006	20	2003-11-13 17:08:23	20.75	HYG	TPT	V..N
02-M006	20	2003-11-13 17:18:23	20.94	HYG	TPT	V..N
02-M006	20	2003-11-13 17:28:23	21	HYG	TPT	V..N
02-M006	20	2003-11-13 17:38:23	21.31	HYG	TPT	V..N
02-M006	20	2003-11-13 17:48:23	21.56	HYG	TPT	V..N
02-M006	20	2003-11-13 17:58:23	22	HYG	TPT	V..N
02-M006	20	2003-11-13 18:08:23	22.13	HYG	TPT	V..N
02-M006	20	2003-11-13 18:18:23	22.13	HYG	TPT	V..N
02-M006	20	2003-11-13 18:28:23	22.06	HYG	TPT	V..N
02-M006	20	2003-11-13 18:38:23	22	HYG	TPT	V..N
02-M006	20	2003-11-13 18:48:23	22.13	HYG	TPT	V..N
02-M006	20	2003-11-13 18:58:23	22.06	HYG	TPT	V..N
02-M006	20	2003-11-13 19:08:23	22.5	HYG	TPT	V..N
02-M006	20	2003-11-13 19:18:23	23.13	HYG	TPT	V..N
02-M006	20	2003-11-13 19:28:23	23.38	HYG	TPT	V..N
02-M006	20	2003-11-13 19:38:23	23.63	HYG	TPT	V..N
02-M006	20	2003-11-13 19:48:23	23.75	HYG	TPT	V..N
02-M006	20	2003-11-13 19:58:23	24.19	HYG	TPT	V..N
02-M006	20	2003-11-13 20:08:23	24.25	HYG	TPT	V..N
02-M006	20	2003-11-13 20:18:23	24.13	HYG	TPT	V..N
02-M006	20	2003-11-13 20:28:23	24.31	HYG	TPT	V..N
02-M006	20	2003-11-13 20:38:23	24.38	HYG	TPT	V..N
02-M006	20	2003-11-13 20:48:23	24.25	HYG	TPT	V..N
02-M006	20	2003-11-13 20:58:23	24.13	HYG	TPT	V..N
02-M006	20	2003-11-13 21:08:23	23.94	HYG	TPT	V..N
02-M006	20	2003-11-13 21:18:23	23.69	HYG	TPT	V..N
02-M006	20	2003-11-13 21:28:23	23.5	HYG	TPT	V..N
02-M006	20	2003-11-13 21:38:23	23.31	HYG	TPT	V..N
02-M006	20	2003-11-13 21:48:23	23.13	HYG	TPT	V..N
02-M006	20	2003-11-13 21:58:23	23	HYG	TPT	V..N
02-M006	20	2003-11-13 22:08:23	22.94	HYG	TPT	V..N
02-M006	20	2003-11-13 22:18:23	22.81	HYG	TPT	V..N
02-M006	20	2003-11-13 22:28:23	22.63	HYG	TPT	V..N
02-M006	20	2003-11-13 22:38:23	22.38	HYG	TPT	V..N
02-M006	20	2003-11-13 22:48:23	22.25	HYG	TPT	V..N
02-M006	20	2003-11-13 22:58:23	22.06	HYG	TPT	V..N
02-M006	20	2003-11-13 23:08:23	21.81	HYG	TPT	V..N
02-M006	20	2003-11-13 23:18:23	21.69	HYG	TPT	V..N
02-M006	20	2003-11-13 23:28:23	21.5	HYG	TPT	V..N
02-M006	20	2003-11-13 23:38:23	21.31	HYG	TPT	V..N
02-M006	20	2003-11-13 23:48:23	21.25	HYG	TPT	V..N
02-M006	20	2003-11-13 23:58:23	21.13	HYG	TPT	V..N
02-M006	20	2003-11-14 00:08:23	21	HYG	TPT	V..N
02-M006	20	2003-11-14 00:18:23	20.94	HYG	TPT	V..N
02-M006	20	2003-11-14 00:28:23	20.81	HYG	TPT	V..N
02-M006	20	2003-11-14 00:38:23	20.69	HYG	TPT	V..N
02-M006	20	2003-11-14 00:48:23	20.63	HYG	TPT	V..N
02-M006	20	2003-11-14 00:58:23	20.56	HYG	TPT	V..N
02-M006	20	2003-11-14 01:08:23	20.44	HYG	TPT	V..N
02-M006	20	2003-11-14 01:18:23	20.44	HYG	TPT	V..N
02-M006	20	2003-11-14 01:28:23	20.38	HYG	TPT	V..N
02-M006	20	2003-11-14 01:38:23	20.25	HYG	TPT	V..N
02-M006	20	2003-11-14 01:48:23	20.25	HYG	TPT	V..N
02-M006	20	2003-11-14 01:58:23	20.19	HYG	TPT	V..N
02-M006	20	2003-11-14 02:08:23	20.13	HYG	TPT	V..N
02-M006	20	2003-11-14 02:18:23	20.06	HYG	TPT	V..N
02-M006	20	2003-11-14 02:28:23	20	HYG	TPT	V..N
02-M006	20	2003-11-14 02:38:23	19.94	HYG	TPT	V..N
02-M006	20	2003-11-14 02:48:23	19.88	HYG	TPT	V..N
02-M006	20	2003-11-14 02:58:23	19.88	HYG	TPT	V..N
02-M006	20	2003-11-14 03:08:23	19.81	HYG	TPT	V..N
02-M006	20	2003-11-14 03:18:23	19.75	HYG	TPT	V..N
02-M006	20	2003-11-14 03:28:23	19.69	HYG	TPT	V..N
02-M006	20	2003-11-14 03:38:23	19.69	HYG	TPT	V..N
02-M006	20	2003-11-14 03:48:23	19.63	HYG	TPT	V..N
02-M006	20	2003-11-14 03:58:23	19.56	HYG	TPT	V..N
02-M006	20	2003-11-14 04:08:23	19.5	HYG	TPT	V..N
02-M006	20	2003-11-14 04:18:23	19.5	HYG	TPT	V..N
02-M006	20	2003-11-14 04:28:23	19.5	HYG	TPT	V..N
02-M006	20	2003-11-14 04:38:23	19.44	HYG	TPT	V..N
02-M006	20	2003-11-14 04:48:23	19.38	HYG	TPT	V..N
02-M006	20	2003-11-14 04:58:23	19.38	HYG	TPT	V..N
02-M006	20	2003-11-14 05:08:23	19.31	HYG	TPT	V..N
02-M006	20	2003-11-14 05:18:23	19.31	HYG	TPT	V..N
02-M006	20	2003-11-14 05:28:23	19.38	HYG	TPT	V..N
02-M006	20	2003-11-14 05:38:23	19.5	HYG	TPT	V..N
02-M006	20	2003-11-14 05:48:23	19.63	HYG	TPT	V..N
02-M006	20	2003-11-14 05:58:23	19.75	HYG	TPT	V..N
02-M006	20	2003-11-14 06:08:23	19.88	HYG	TPT	V..N
02-M006	20	2003-11-14 06:18:23	20	HYG	TPT	V..N
02-M006	20	2003-11-14 06:28:23	20.06	HYG	TPT	V..N
02-M006	20	2003-11-14 06:38:23	20.13	HYG	TPT	V..N
02-M006	20	2003-11-14 06:48:23	20.19	HYG	TPT	V..N
02-M006	20	2003-11-14 06:58:23	20.25	HYG	TPT	V..N
02-M006	20	2003-11-14 07:08:23	20.31	HYG	TPT	V..N
02-M006	20	2003-11-14 07:18:23	20.56	HYG	TPT	V..N
02-M006	20	2003-11-14 07:28:23	20.81	HYG	TPT	V..N
02-M006	20	2003-11-14 07:38:23	21.25	HYG	TPT	V..N
02-M006	20	2003-11-14 07:48:23	21.81	HYG	TPT	V..N
02-M006	20	2003-11-14 07:58:23	21.81	HYG	TPT	V..N
02-M006	20	2003-11-14 08:08:23	21.75	HYG	TPT	V..N
02-M006	20	2003-11-14 08:18:23	21.75	HYG	TPT	V..N
02-M006	20	2003-11-14 08:28:23	21.81	HYG	TPT	V..N
02-M006	20	2003-11-14 08:38:23	21.81	HYG	TPT	V..N
02-M006	20	2003-11-14 08:48:23	20.69	HYG	TPT	V..N
02-M006	20	2003-11-14 08:58:23	20.75	HYG	TPT	V..N
02-M006	20	2003-11-14 09:08:23	21.25	HYG	TPT	V..N
02-M006	20	2003-11-14 09:18:23	21.63	HYG	TPT	V..N
02-M006	20	2003-11-14 09:28:23	21.75	HYG	TPT	V..N
02-M006	20	2003-11-14 09:38:23	21.88	HYG	TPT	V..N
02-M006	20	2003-11-14 09:48:23	22.19	HYG	TPT	V..N
02-M006	20	2003-11-14 09:58:23	21.94	HYG	TPT	V..N
02-M006	20	2003-11-14 10:08:23	22.06	HYG	TPT	V..N
02-M006	20	2003-11-14 10:18:23	22.19	HYG	TPT	V..N
02-M006	20	2003-11-14 10:28:23	22.31	HYG	TPT	V..N
02-M006	20	2003-11-14 10:38:23	22.38	HYG	TPT	V..N
02-M006	20	2003-11-14 10:48:23	22.38	HYG	TPT	V..N
02-M006	20	2003-11-14 10:58:23	22.38	HYG	TPT	V..N
02-M006	20	2003-11-14 11:08:23	22.31	HYG	TPT	V..N
02-M006	20	2003-11-14 11:18:23	22.19	HYG	TPT	V..N
02-M006	20	2003-11-14 11:28:23	22.13	HYG	TPT	V..N
02-M006	20	2003-11-14 11:38:23	22.13	HYG	TPT	V..N
02-M006	20	2003-11-14 11:48:23	22.06	HYG	TPT	V..N
02-M006	20	2003-11-14 11:58:23	21.75	HYG	TPT	V..N
02-M006	20	2003-11-14 12:08:23	21.75	HYG	TPT	V..N
02-M006	20	2003-11-14 12:18:23	22	HYG	TPT	V..N
02-M006	20	2003-11-14 12:28:23	21.88	HYG	TPT	V..N
02-M006	20	2003-11-14 12:38:23	21.63	HYG	TPT	V..N
02-M006	20	2003-11-14 12:48:23	21.81	HYG	TPT	V..N
02-M006	20	2003-11-14 12:58:23	21.94	HYG	TPT	V..N
02-M006	20	2003-11-14 13:08:23	21.88	HYG	TPT	V..N
02-M006	20	2003-11-14 13:18:23	22.19	HYG	TPT	V..N
02-M006	20	2003-11-14 13:28:23	22.31	HYG	TPT	V..N
02-M006	20	2003-11-14 13:38:23	22.5	HYG	TPT	V..N
02-M006	20	2003-11-14 13:48:23	22.63	HYG	TPT	V..N
02-M006	20	2003-11-14 13:58:23	22.63	HYG	TPT	V..N
02-M006	20	2003-11-14 14:08:23	22.63	HYG	TPT	V..N
02-M006	20	2003-11-14 14:18:23	22.63	HYG	TPT	V..N
02-M006	20	2003-11-14 14:28:23	22.63	HYG	TPT	V..N
02-M006	20	2003-11-14 14:38:23	22.56	HYG	TPT	V..N
02-M006	20	2003-11-14 14:48:23	22.38	HYG	TPT	V..N
02-M006	20	2003-11-14 14:58:23	22.56	HYG	TPT	V..N
02-M006	20	2003-11-14 15:08:23	22.94	HYG	TPT	V..N
02-M006	20	2003-11-14 15:18:23	23.38	HYG	TPT	V..N
02-M006	20	2003-11-14 15:28:23	23.69	HYG	TPT	V..N
02-M006	20	2003-11-14 15:38:23	23.88	HYG	TPT	V..N
02-M006	20	2003-11-14 15:48:23	23.94	HYG	TPT	V..N
02-M006	20	2003-11-14 15:58:23	23.81	HYG	TPT	V..N
02-M006	20	2003-11-14 16:08:23	23.69	HYG	TPT	V..N
02-M006	20	2003-11-14 16:18:23	23.5	HYG	TPT	V..N
02-M006	20	2003-11-14 16:28:23	23.38	HYG	TPT	V..N
02-M006	20	2003-11-14 16:38:23	23.25	HYG	TPT	V..N
02-M006	20	2003-11-14 16:48:23	23.13	HYG	TPT	V..N
02-M006	20	2003-11-14 16:58:23	23	HYG	TPT	V..N
02-M006	20	2003-11-14 17:08:23	22.94	HYG	TPT	V..N
02-M006	20	2003-11-14 17:18:23	22.88	HYG	TPT	V..N
02-M006	20	2003-11-14 17:28:23	22.81	HYG	TPT	V..N
02-M006	20	2003-11-14 17:38:23	22.75	HYG	TPT	V..N
02-M006	20	2003-11-14 17:48:23	22.81	HYG	TPT	V..N
02-M006	20	2003-11-14 17:58:23	22.81	HYG	TPT	V..N
02-M006	20	2003-11-14 18:08:23	22.88	HYG	TPT	V..N
02-M006	20	2003-11-14 18:18:23	22.81	HYG	TPT	V..N
02-M006	20	2003-11-14 18:28:23	22.81	HYG	TPT	V..N
02-M006	20	2003-11-14 18:38:23	22.81	HYG	TPT	V..N
02-M006	20	2003-11-14 18:48:23	22.81	HYG	TPT	V..N
02-M006	20	2003-11-14 18:58:23	23.13	HYG	TPT	V..N
02-M006	20	2003-11-14 19:08:23	23.5	HYG	TPT	V..N
02-M006	20	2003-11-14 19:18:23	23.63	HYG	TPT	V..N
02-M006	20	2003-11-14 19:28:23	23.63	HYG	TPT	V..N
02-M006	20	2003-11-14 19:38:23	23.5	HYG	TPT	V..N
02-M006	20	2003-11-14 19:48:23	23.31	HYG	TPT	V..N
02-M006	20	2003-11-14 19:58:23	23.19	HYG	TPT	V..N
02-M006	20	2003-11-14 20:08:23	23.06	HYG	TPT	V..N
02-M006	20	2003-11-14 20:18:23	22.94	HYG	TPT	V..N
02-M006	20	2003-11-14 20:28:23	23.13	HYG	TPT	V..N
02-M006	20	2003-11-14 20:38:23	23.19	HYG	TPT	V..N
02-M006	20	2003-11-14 20:48:23	23.19	HYG	TPT	V..N
02-M006	20	2003-11-14 20:58:23	23.19	HYG	TPT	V..N
02-M006	20	2003-11-14 21:08:23	23.25	HYG	TPT	V..N
02-M006	20	2003-11-14 21:18:23	23.25	HYG	TPT	V..N
02-M006	20	2003-11-14 21:28:23	23.38	HYG	TPT	V..N
02-M006	20	2003-11-14 21:38:23	23.44	HYG	TPT	V..N
02-M006	20	2003-11-14 21:48:23	23.44	HYG	TPT	V..N
02-M006	20	2003-11-14 21:58:23	23.31	HYG	TPT	V..N
02-M006	20	2003-11-14 22:08:23	23.13	HYG	TPT	V..N
02-M006	20	2003-11-14 22:18:23	22.88	HYG	TPT	V..N
02-M006	20	2003-11-14 22:28:23	22.69	HYG	TPT	V..N
02-M006	20	2003-11-14 22:38:23	22.5	HYG	TPT	V..N
02-M006	20	2003-11-14 22:48:23	22.25	HYG	TPT	V..N
02-M006	20	2003-11-14 22:58:23	22.06	HYG	TPT	V..N
02-M006	20	2003-11-14 23:08:23	21.81	HYG	TPT	V..N
02-M006	20	2003-11-14 23:18:23	21.69	HYG	TPT	V..N
02-M006	20	2003-11-14 23:28:23	21.5	HYG	TPT	V..N
02-M006	20	2003-11-14 23:38:23	21.38	HYG	TPT	V..N
02-M006	20	2003-11-14 23:48:23	21.25	HYG	TPT	V..N
02-M006	20	2003-11-14 23:58:23	21.13	HYG	TPT	V..N
02-M006	20	2003-11-15 00:08:23	21	HYG	TPT	V..N
02-M006	20	2003-11-15 00:18:23	20.88	HYG	TPT	V..N
02-M006	20	2003-11-15 00:28:23	20.81	HYG	TPT	V..N
02-M006	20	2003-11-15 00:38:23	20.75	HYG	TPT	V..N
02-M006	20	2003-11-15 00:48:23	20.63	HYG	TPT	V..N
02-M006	20	2003-11-15 00:58:23	20.56	HYG	TPT	V..N
02-M006	20	2003-11-15 01:08:23	20.44	HYG	TPT	V..N
02-M006	20	2003-11-15 01:18:23	20.38	HYG	TPT	V..N
02-M006	20	2003-11-15 01:28:23	20.31	HYG	TPT	V..N
02-M006	20	2003-11-15 01:38:23	20.25	HYG	TPT	V..N
02-M006	20	2003-11-15 01:48:23	20.19	HYG	TPT	V..N
02-M006	20	2003-11-15 01:58:23	20.13	HYG	TPT	V..N
02-M006	20	2003-11-15 02:08:23	20.13	HYG	TPT	V..N
02-M006	20	2003-11-15 02:18:23	20.06	HYG	TPT	V..N
02-M006	20	2003-11-15 02:28:23	19.94	HYG	TPT	V..N
02-M006	20	2003-11-15 02:38:23	19.94	HYG	TPT	V..N
02-M006	20	2003-11-15 02:48:23	19.81	HYG	TPT	V..N
02-M006	20	2003-11-15 02:58:23	19.81	HYG	TPT	V..N
02-M006	20	2003-11-15 03:08:23	19.81	HYG	TPT	V..N
02-M006	20	2003-11-15 03:18:23	19.75	HYG	TPT	V..N
02-M006	20	2003-11-15 03:28:23	19.69	HYG	TPT	V..N
02-M006	20	2003-11-15 03:38:23	19.69	HYG	TPT	V..N
02-M006	20	2003-11-15 03:48:23	19.63	HYG	TPT	V..N
02-M006	20	2003-11-15 03:58:23	19.56	HYG	TPT	V..N
02-M006	20	2003-11-15 04:08:23	19.56	HYG	TPT	V..N
02-M006	20	2003-11-15 04:18:23	19.5	HYG	TPT	V..N
02-M006	20	2003-11-15 04:28:23	19.5	HYG	TPT	V..N
02-M006	20	2003-11-15 04:38:23	19.44	HYG	TPT	V..N
02-M006	20	2003-11-15 04:48:23	19.44	HYG	TPT	V..N
02-M006	20	2003-11-15 04:58:23	19.38	HYG	TPT	V..N
02-M006	20	2003-11-15 05:08:23	19.38	HYG	TPT	V..N
02-M006	20	2003-11-15 05:18:23	19.31	HYG	TPT	V..N
02-M006	20	2003-11-15 05:28:23	19.38	HYG	TPT	V..N
02-M006	20	2003-11-15 05:38:23	19.5	HYG	TPT	V..N
02-M006	20	2003-11-15 05:48:23	19.63	HYG	TPT	V..N
02-M006	20	2003-11-15 05:58:23	19.69	HYG	TPT	V..N
02-M006	20	2003-11-15 06:08:23	19.88	HYG	TPT	V..N
02-M006	20	2003-11-15 06:18:23	19.94	HYG	TPT	V..N
02-M006	20	2003-11-15 06:28:23	20.13	HYG	TPT	V..N
02-M006	20	2003-11-15 06:38:23	20.31	HYG	TPT	V..N
02-M006	20	2003-11-15 06:48:23	20.44	HYG	TPT	V..N
02-M006	20	2003-11-15 06:58:23	20.44	HYG	TPT	V..N
02-M006	20	2003-11-15 07:08:23	20.5	HYG	TPT	V..N
02-M006	20	2003-11-15 07:18:23	20.56	HYG	TPT	V..N
02-M006	20	2003-11-15 07:28:23	20.5	HYG	TPT	V..N
02-M006	20	2003-11-15 07:38:23	20.5	HYG	TPT	V..N
02-M006	20	2003-11-15 07:48:23	20.5	HYG	TPT	V..N
02-M006	20	2003-11-15 07:58:23	20.44	HYG	TPT	V..N
02-M006	20	2003-11-15 08:08:23	20.5	HYG	TPT	V..N
02-M006	20	2003-11-15 08:18:23	20.5	HYG	TPT	V..N
02-M006	20	2003-11-15 08:28:23	20.5	HYG	TPT	V..N
02-M006	20	2003-11-15 08:38:23	20.56	HYG	TPT	V..N
02-M006	20	2003-11-15 08:48:23	20.63	HYG	TPT	V..N
02-M006	20	2003-11-15 08:58:23	20.63	HYG	TPT	V..N
02-M006	20	2003-11-15 09:08:23	20.81	HYG	TPT	V..N
02-M006	20	2003-11-15 09:18:23	21.13	HYG	TPT	V..N
02-M006	20	2003-11-15 09:28:23	20.94	HYG	TPT	V..N
02-M006	20	2003-11-15 09:38:23	20.75	HYG	TPT	V..N
02-M006	20	2003-11-15 09:48:23	20.63	HYG	TPT	V..N
02-M006	20	2003-11-15 09:58:23	20.44	HYG	TPT	V..N
02-M006	20	2003-11-15 10:08:23	20.38	HYG	TPT	V..N
02-M006	20	2003-11-15 10:18:23	20.31	HYG	TPT	V..N
02-M006	20	2003-11-15 10:28:23	20.19	HYG	TPT	V..N
02-M006	20	2003-11-15 10:38:23	20.06	HYG	TPT	V..N
02-M006	20	2003-11-15 10:48:23	20	HYG	TPT	V..N
02-M006	20	2003-11-15 10:58:23	19.88	HYG	TPT	V..N
02-M006	20	2003-11-15 11:08:23	19.81	HYG	TPT	V..N
02-M006	20	2003-11-15 11:18:23	19.75	HYG	TPT	V..N
02-M006	20	2003-11-15 11:28:23	19.63	HYG	TPT	V..N
02-M006	20	2003-11-15 11:38:23	19.5	HYG	TPT	V..N
02-M006	20	2003-11-15 11:48:23	19.44	HYG	TPT	V..N
02-M006	20	2003-11-15 11:58:23	19.38	HYG	TPT	V..N
02-M006	20	2003-11-15 12:08:23	19.25	HYG	TPT	V..N
02-M006	20	2003-11-15 12:18:23	19.19	HYG	TPT	V..N
02-M006	20	2003-11-15 12:28:23	19.19	HYG	TPT	V..N
02-M006	20	2003-11-15 12:38:23	19.06	HYG	TPT	V..N
02-M006	20	2003-11-15 12:48:23	19.13	HYG	TPT	V..N
02-M006	20	2003-11-15 12:58:23	19.13	HYG	TPT	V..N
02-M006	20	2003-11-15 13:08:23	19.06	HYG	TPT	V..N
02-M006	20	2003-11-15 13:18:23	19.06	HYG	TPT	V..N
02-M006	20	2003-11-15 13:28:23	19.25	HYG	TPT	V..N
02-M006	20	2003-11-15 13:38:23	19.25	HYG	TPT	V..N
02-M006	20	2003-11-15 13:48:23	19.31	HYG	TPT	V..N
02-M006	20	2003-11-15 13:58:23	19.63	HYG	TPT	V..N
02-M006	20	2003-11-15 14:08:23	19.63	HYG	TPT	V..N
02-M006	20	2003-11-15 14:18:23	19.69	HYG	TPT	V..N
02-M006	20	2003-11-15 14:28:23	19.63	HYG	TPT	V..N
02-M006	20	2003-11-15 14:38:23	19.69	HYG	TPT	V..N
02-M006	20	2003-11-15 14:48:23	19.69	HYG	TPT	V..N
02-M006	20	2003-11-15 14:58:23	19.69	HYG	TPT	V..N
02-M006	20	2003-11-15 15:08:23	19.75	HYG	TPT	V..N
02-M006	20	2003-11-15 15:18:23	19.75	HYG	TPT	V..N
02-M006	20	2003-11-15 15:28:23	19.69	HYG	TPT	V..N
02-M006	20	2003-11-15 15:38:23	19.69	HYG	TPT	V..N
02-M006	20	2003-11-15 15:48:23	19.63	HYG	TPT	V..N
02-M006	20	2003-11-15 15:58:23	19.56	HYG	TPT	V..N
02-M006	20	2003-11-15 16:08:23	19.5	HYG	TPT	V..N
02-M006	20	2003-11-15 16:18:23	19.5	HYG	TPT	V..N
02-M006	20	2003-11-15 16:28:23	19.69	HYG	TPT	V..N
02-M006	20	2003-11-15 16:38:23	19.75	HYG	TPT	V..N
02-M006	20	2003-11-15 16:48:23	19.81	HYG	TPT	V..N
02-M006	20	2003-11-15 16:58:23	20.06	HYG	TPT	V..N
02-M006	20	2003-11-15 17:08:23	20.19	HYG	TPT	V..N
02-M006	20	2003-11-15 17:18:23	20.31	HYG	TPT	V..N
02-M006	20	2003-11-15 17:28:23	20.38	HYG	TPT	V..N
02-M006	20	2003-11-15 17:38:23	20.38	HYG	TPT	V..N
02-M006	20	2003-11-15 17:48:23	20.38	HYG	TPT	V..N
02-M006	20	2003-11-15 17:58:23	20.44	HYG	TPT	V..N
02-M006	20	2003-11-15 18:08:23	20.38	HYG	TPT	V..N
02-M006	20	2003-11-15 18:18:23	20.44	HYG	TPT	V..N
02-M006	20	2003-11-15 18:28:23	20.44	HYG	TPT	V..N
02-M006	20	2003-11-15 18:38:23	20.44	HYG	TPT	V..N
02-M006	20	2003-11-15 18:48:23	20.56	HYG	TPT	V..N
02-M006	20	2003-11-15 18:58:23	20.88	HYG	TPT	V..N
02-M006	20	2003-11-15 19:08:23	21.25	HYG	TPT	V..N
02-M006	20	2003-11-15 19:18:23	21.38	HYG	TPT	V..N
02-M006	20	2003-11-15 19:28:23	21.25	HYG	TPT	V..N
02-M006	20	2003-11-15 19:38:23	21.19	HYG	TPT	V..N
02-M006	20	2003-11-15 19:48:23	21.19	HYG	TPT	V..N
02-M006	20	2003-11-15 19:58:23	21.19	HYG	TPT	V..N
02-M006	20	2003-11-15 20:08:23	21.25	HYG	TPT	V..N
02-M006	20	2003-11-15 20:18:23	21.31	HYG	TPT	V..N
02-M006	20	2003-11-15 20:28:23	21.31	HYG	TPT	V..N
02-M006	20	2003-11-15 20:38:23	21.19	HYG	TPT	V..N
02-M006	20	2003-11-15 20:48:23	21.19	HYG	TPT	V..N
02-M006	20	2003-11-15 20:58:23	21	HYG	TPT	V..N
02-M006	20	2003-11-15 21:08:23	21	HYG	TPT	V..N
02-M006	20	2003-11-15 21:18:23	20.94	HYG	TPT	V..N
02-M006	20	2003-11-15 21:28:23	20.88	HYG	TPT	V..N
02-M006	20	2003-11-15 21:38:23	20.88	HYG	TPT	V..N
02-M006	20	2003-11-15 21:48:23	20.81	HYG	TPT	V..N
02-M006	20	2003-11-15 21:58:23	20.75	HYG	TPT	V..N
02-M006	20	2003-11-15 22:08:23	20.69	HYG	TPT	V..N
02-M006	20	2003-11-15 22:18:23	20.56	HYG	TPT	V..N
02-M006	20	2003-11-15 22:28:23	20.5	HYG	TPT	V..N
02-M006	20	2003-11-15 22:38:23	20.5	HYG	TPT	V..N
02-M006	20	2003-11-15 22:48:23	20.38	HYG	TPT	V..N
02-M006	20	2003-11-15 22:58:23	20.19	HYG	TPT	V..N
02-M006	20	2003-11-15 23:08:23	20.06	HYG	TPT	V..N
02-M006	20	2003-11-15 23:18:23	19.94	HYG	TPT	V..N
02-M006	20	2003-11-15 23:28:23	19.88	HYG	TPT	V..N
02-M006	20	2003-11-15 23:38:23	19.81	HYG	TPT	V..N
02-M006	20	2003-11-15 23:48:23	19.75	HYG	TPT	V..N
02-M006	20	2003-11-15 23:58:23	19.75	HYG	TPT	V..N
02-M006	20	2003-11-16 00:08:23	19.69	HYG	TPT	V..N
02-M006	20	2003-11-16 00:18:23	19.63	HYG	TPT	V..N
02-M006	20	2003-11-16 00:28:23	19.56	HYG	TPT	V..N
02-M006	20	2003-11-16 00:38:23	19.63	HYG	TPT	V..N
02-M006	20	2003-11-16 00:48:23	19.56	HYG	TPT	V..N
02-M006	20	2003-11-16 00:58:23	19.5	HYG	TPT	V..N
02-M006	20	2003-11-16 01:08:23	19.5	HYG	TPT	V..N
02-M006	20	2003-11-16 01:18:23	19.38	HYG	TPT	V..N
02-M006	20	2003-11-16 01:28:23	19.31	HYG	TPT	V..N
02-M006	20	2003-11-16 01:38:23	19.31	HYG	TPT	V..N
02-M006	20	2003-11-16 01:48:23	19.25	HYG	TPT	V..N
02-M006	20	2003-11-16 01:58:23	19.19	HYG	TPT	V..N
02-M006	20	2003-11-16 02:08:23	19.19	HYG	TPT	V..N
02-M006	20	2003-11-16 02:18:23	19.13	HYG	TPT	V..N
02-M006	20	2003-11-16 02:28:23	19.13	HYG	TPT	V..N
02-M006	20	2003-11-16 02:38:23	19.06	HYG	TPT	V..N
02-M006	20	2003-11-16 02:48:23	19	HYG	TPT	V..N
02-M006	20	2003-11-16 02:58:23	18.94	HYG	TPT	V..N
02-M006	20	2003-11-16 03:08:23	19	HYG	TPT	V..N
02-M006	20	2003-11-16 03:18:23	18.88	HYG	TPT	V..N
02-M006	20	2003-11-16 03:28:23	18.88	HYG	TPT	V..N
02-M006	20	2003-11-16 03:38:23	18.88	HYG	TPT	V..N
02-M006	20	2003-11-16 03:48:23	18.88	HYG	TPT	V..N
02-M006	20	2003-11-16 03:58:23	18.88	HYG	TPT	V..N
02-M006	20	2003-11-16 04:08:23	18.81	HYG	TPT	V..N
02-M006	20	2003-11-16 04:18:23	18.75	HYG	TPT	V..N
02-M006	20	2003-11-16 04:28:23	18.75	HYG	TPT	V..N
02-M006	20	2003-11-16 04:38:23	18.69	HYG	TPT	V..N
02-M006	20	2003-11-16 04:48:23	18.69	HYG	TPT	V..N
02-M006	20	2003-11-16 04:58:23	18.63	HYG	TPT	V..N
02-M006	20	2003-11-16 05:08:23	18.69	HYG	TPT	V..N
02-M006	20	2003-11-16 05:18:23	18.63	HYG	TPT	V..N
02-M006	20	2003-11-16 05:28:23	18.75	HYG	TPT	V..N
02-M006	20	2003-11-16 05:38:23	18.88	HYG	TPT	V..N
02-M006	20	2003-11-16 05:48:23	19	HYG	TPT	V..N
02-M006	20	2003-11-16 05:58:23	19.06	HYG	TPT	V..N
02-M006	20	2003-11-16 06:08:23	19.19	HYG	TPT	V..N
02-M006	20	2003-11-16 06:18:23	19.38	HYG	TPT	V..N
02-M006	20	2003-11-16 06:28:23	19.5	HYG	TPT	V..N
02-M006	20	2003-11-16 06:38:23	19.69	HYG	TPT	V..N
02-M006	20	2003-11-16 06:48:23	20	HYG	TPT	V..N
02-M006	20	2003-11-16 06:58:23	20.31	HYG	TPT	V..N
02-M006	20	2003-11-16 07:08:23	20.63	HYG	TPT	V..N
02-M006	20	2003-11-16 07:18:23	20.81	HYG	TPT	V..N
02-M006	20	2003-11-16 07:28:23	21	HYG	TPT	V..N
02-M006	20	2003-11-16 07:38:23	21.25	HYG	TPT	V..N
02-M006	20	2003-11-16 07:48:23	21.38	HYG	TPT	V..N
02-M006	20	2003-11-16 07:58:23	21.31	HYG	TPT	V..N
02-M006	20	2003-11-16 08:08:23	21.25	HYG	TPT	V..N
02-M006	20	2003-11-16 08:18:23	21.13	HYG	TPT	V..N
02-M006	20	2003-11-16 08:28:23	20.94	HYG	TPT	V..N
02-M006	20	2003-11-16 08:38:23	20.75	HYG	TPT	V..N
02-M006	20	2003-11-16 08:48:23	20.56	HYG	TPT	V..N
02-M006	20	2003-11-16 08:58:23	20.5	HYG	TPT	V..N
02-M006	20	2003-11-16 09:08:23	20.44	HYG	TPT	V..N
02-M006	20	2003-11-16 09:18:23	20.44	HYG	TPT	V..N
02-M006	20	2003-11-16 09:28:23	20.38	HYG	TPT	V..N
02-M006	20	2003-11-16 09:38:23	20.31	HYG	TPT	V..N
02-M006	20	2003-11-16 09:48:23	20.19	HYG	TPT	V..N
02-M006	20	2003-11-16 09:58:23	20.13	HYG	TPT	V..N
02-M006	20	2003-11-16 10:08:23	20.06	HYG	TPT	V..N
02-M006	20	2003-11-16 10:18:23	19.94	HYG	TPT	V..N
02-M006	20	2003-11-16 10:28:23	19.94	HYG	TPT	V..N
02-M006	20	2003-11-16 10:38:23	19.94	HYG	TPT	V..N
02-M006	20	2003-11-16 10:48:23	19.94	HYG	TPT	V..N
02-M006	20	2003-11-16 10:58:23	20	HYG	TPT	V..N
02-M006	20	2003-11-16 11:08:23	19.88	HYG	TPT	V..N
02-M006	20	2003-11-16 11:18:23	19.75	HYG	TPT	V..N
02-M006	20	2003-11-16 11:28:23	19.75	HYG	TPT	V..N
02-M006	20	2003-11-16 11:38:23	19.69	HYG	TPT	V..N
02-M006	20	2003-11-16 11:48:23	19.63	HYG	TPT	V..N
02-M006	20	2003-11-16 11:58:23	19.56	HYG	TPT	V..N
02-M006	20	2003-11-16 12:08:23	19.5	HYG	TPT	V..N
02-M006	20	2003-11-16 12:18:23	19.44	HYG	TPT	V..N
02-M006	20	2003-11-16 12:28:23	19.38	HYG	TPT	V..N
02-M006	20	2003-11-16 12:38:23	19.31	HYG	TPT	V..N
02-M006	20	2003-11-16 12:48:23	19.31	HYG	TPT	V..N
02-M006	20	2003-11-16 12:58:23	19.31	HYG	TPT	V..N
02-M006	20	2003-11-16 13:08:23	19.44	HYG	TPT	V..N
02-M006	20	2003-11-16 13:18:23	19.81	HYG	TPT	V..N
02-M006	20	2003-11-16 13:28:23	20.06	HYG	TPT	V..N
02-M006	20	2003-11-16 13:38:23	20.13	HYG	TPT	V..N
02-M006	20	2003-11-16 13:48:23	19.75	HYG	TPT	V..N
02-M006	20	2003-11-16 13:58:23	19.5	HYG	TPT	V..N
02-M006	20	2003-11-16 14:08:23	19.31	HYG	TPT	V..N
02-M006	20	2003-11-16 14:18:23	19.19	HYG	TPT	V..N
02-M006	20	2003-11-16 14:28:23	19.25	HYG	TPT	V..N
02-M006	20	2003-11-16 14:38:23	19.38	HYG	TPT	V..N
02-M006	20	2003-11-16 14:48:23	19.5	HYG	TPT	V..N
02-M006	20	2003-11-16 14:58:23	19.5	HYG	TPT	V..N
02-M006	20	2003-11-16 15:08:23	19.56	HYG	TPT	V..N
02-M006	20	2003-11-16 15:18:23	19.5	HYG	TPT	V..N
02-M006	20	2003-11-16 15:28:23	19.5	HYG	TPT	V..N
02-M006	20	2003-11-16 15:38:23	19.75	HYG	TPT	V..N
02-M006	20	2003-11-16 15:48:23	19.94	HYG	TPT	V..N
02-M006	20	2003-11-16 15:58:23	19.88	HYG	TPT	V..N
02-M006	20	2003-11-16 16:08:23	20.25	HYG	TPT	V..N
02-M006	20	2003-11-16 16:18:23	20.56	HYG	TPT	V..N
02-M006	20	2003-11-16 16:28:23	20.81	HYG	TPT	V..N
02-M006	20	2003-11-16 16:38:23	20.94	HYG	TPT	V..N
02-M006	20	2003-11-16 16:48:23	21.06	HYG	TPT	V..N
02-M006	20	2003-11-16 16:58:23	21.06	HYG	TPT	V..N
02-M006	20	2003-11-16 17:08:23	21.44	HYG	TPT	V..N
02-M006	20	2003-11-16 17:18:23	21.94	HYG	TPT	V..N
02-M006	20	2003-11-16 17:28:23	22.19	HYG	TPT	V..N
02-M006	20	2003-11-16 17:38:23	22.31	HYG	TPT	V..N
02-M006	20	2003-11-16 17:48:23	22.38	HYG	TPT	V..N
02-M006	20	2003-11-16 17:58:23	22.38	HYG	TPT	V..N
02-M006	20	2003-11-16 18:08:23	22.13	HYG	TPT	V..N
02-M006	20	2003-11-16 18:18:23	21.88	HYG	TPT	V..N
02-M006	20	2003-11-16 18:28:23	21.88	HYG	TPT	V..N
02-M006	20	2003-11-16 18:38:23	21.81	HYG	TPT	V..N
02-M006	20	2003-11-16 18:48:23	21.75	HYG	TPT	V..N
02-M006	20	2003-11-16 18:58:23	21.69	HYG	TPT	V..N
02-M006	20	2003-11-16 19:08:23	21.69	HYG	TPT	V..N
02-M006	20	2003-11-16 19:18:23	21.63	HYG	TPT	V..N
02-M006	20	2003-11-16 19:28:23	21.56	HYG	TPT	V..N
02-M006	20	2003-11-16 19:38:23	21.56	HYG	TPT	V..N
02-M006	20	2003-11-16 19:48:23	21.56	HYG	TPT	V..N
02-M006	20	2003-11-16 19:58:23	21.56	HYG	TPT	V..N
02-M006	20	2003-11-16 20:08:23	21.56	HYG	TPT	V..N
02-M006	20	2003-11-16 20:18:23	21.63	HYG	TPT	V..N
02-M006	20	2003-11-16 20:28:23	21.63	HYG	TPT	V..N
02-M006	20	2003-11-16 20:38:23	21.63	HYG	TPT	V..N
02-M006	20	2003-11-16 20:48:23	21.63	HYG	TPT	V..N
02-M006	20	2003-11-16 20:58:23	21.56	HYG	TPT	V..N
02-M006	20	2003-11-16 21:08:23	21.56	HYG	TPT	V..N
02-M006	20	2003-11-16 21:18:23	21.56	HYG	TPT	V..N
02-M006	20	2003-11-16 21:28:23	21.44	HYG	TPT	V..N
02-M006	20	2003-11-16 21:38:23	21.5	HYG	TPT	V..N
02-M006	20	2003-11-16 21:48:23	21.44	HYG	TPT	V..N
02-M006	20	2003-11-16 21:58:23	21.44	HYG	TPT	V..N
02-M006	20	2003-11-16 22:08:23	21.31	HYG	TPT	V..N
02-M006	20	2003-11-16 22:18:23	21.19	HYG	TPT	V..N
02-M006	20	2003-11-16 22:28:23	21.13	HYG	TPT	V..N
02-M006	20	2003-11-16 22:38:23	20.94	HYG	TPT	V..N
02-M006	20	2003-11-16 22:48:23	20.75	HYG	TPT	V..N
02-M006	20	2003-11-16 22:58:23	20.63	HYG	TPT	V..N
02-M006	20	2003-11-16 23:08:23	20.5	HYG	TPT	V..N
02-M006	20	2003-11-16 23:18:23	20.31	HYG	TPT	V..N
02-M006	20	2003-11-16 23:28:23	20.19	HYG	TPT	V..N
02-M006	20	2003-11-16 23:38:23	20.13	HYG	TPT	V..N
02-M006	20	2003-11-16 23:48:23	20	HYG	TPT	V..N
02-M006	20	2003-11-16 23:58:23	19.94	HYG	TPT	V..N
02-M006	20	2003-11-17 00:08:23	19.81	HYG	TPT	V..N
02-M006	20	2003-11-17 00:18:23	19.75	HYG	TPT	V..N
02-M006	20	2003-11-17 00:28:23	19.69	HYG	TPT	V..N
02-M006	20	2003-11-17 00:38:23	19.63	HYG	TPT	V..N
02-M006	20	2003-11-17 00:48:23	19.5	HYG	TPT	V..N
02-M006	20	2003-11-17 00:58:23	19.5	HYG	TPT	V..N
02-M006	20	2003-11-17 01:08:23	19.38	HYG	TPT	V..N
02-M006	20	2003-11-17 01:18:23	19.38	HYG	TPT	V..N
02-M006	20	2003-11-17 01:28:23	19.31	HYG	TPT	V..N
02-M006	20	2003-11-17 01:38:23	19.25	HYG	TPT	V..N
02-M006	20	2003-11-17 01:48:23	19.25	HYG	TPT	V..N
02-M006	20	2003-11-17 01:58:23	19.19	HYG	TPT	V..N
02-M006	20	2003-11-17 02:08:23	19.13	HYG	TPT	V..N
02-M006	20	2003-11-17 02:18:23	19.06	HYG	TPT	V..N
02-M006	20	2003-11-17 02:28:23	19.06	HYG	TPT	V..N
02-M006	20	2003-11-17 02:38:23	19	HYG	TPT	V..N
02-M006	20	2003-11-17 02:48:23	19	HYG	TPT	V..N
02-M006	20	2003-11-17 02:58:23	19	HYG	TPT	V..N
02-M006	20	2003-11-17 03:08:23	18.94	HYG	TPT	V..N
02-M006	20	2003-11-17 03:18:23	18.88	HYG	TPT	V..N
02-M006	20	2003-11-17 03:28:23	18.81	HYG	TPT	V..N
02-M006	20	2003-11-17 03:38:23	18.81	HYG	TPT	V..N
02-M006	20	2003-11-17 03:48:23	18.81	HYG	TPT	V..N
02-M006	20	2003-11-17 03:58:23	18.75	HYG	TPT	V..N
02-M006	20	2003-11-17 04:08:23	18.75	HYG	TPT	V..N
02-M006	20	2003-11-17 04:18:23	18.69	HYG	TPT	V..N
02-M006	20	2003-11-17 04:28:23	18.69	HYG	TPT	V..N
02-M006	20	2003-11-17 04:38:23	18.63	HYG	TPT	V..N
02-M006	20	2003-11-17 04:48:23	18.69	HYG	TPT	V..N
02-M006	20	2003-11-17 04:58:23	18.63	HYG	TPT	V..N
02-M006	20	2003-11-17 05:08:23	18.63	HYG	TPT	V..N
02-M006	20	2003-11-17 05:18:23	18.63	HYG	TPT	V..N
02-M006	20	2003-11-17 05:28:23	18.63	HYG	TPT	V..N
02-M006	20	2003-11-17 05:38:23	18.75	HYG	TPT	V..N
02-M006	20	2003-11-17 05:48:23	18.75	HYG	TPT	V..N
02-M006	20	2003-11-17 05:58:23	18.75	HYG	TPT	V..N
02-M006	20	2003-11-17 06:08:23	18.75	HYG	TPT	V..N
02-M006	20	2003-11-17 06:18:23	18.81	HYG	TPT	V..N
02-M006	20	2003-11-17 06:28:23	18.88	HYG	TPT	V..N
02-M006	20	2003-11-17 06:38:23	19	HYG	TPT	V..N
02-M006	20	2003-11-17 06:48:23	19.06	HYG	TPT	V..N
02-M006	20	2003-11-17 06:58:23	19.25	HYG	TPT	V..N
02-M006	20	2003-11-17 07:08:23	19.56	HYG	TPT	V..N
02-M006	20	2003-11-17 07:18:23	19.81	HYG	TPT	V..N
02-M006	20	2003-11-17 07:28:23	20.06	HYG	TPT	V..N
02-M006	20	2003-11-17 07:38:23	20.31	HYG	TPT	V..N
02-M006	20	2003-11-17 07:48:23	20.44	HYG	TPT	V..N
02-M006	20	2003-11-17 07:58:23	20.38	HYG	TPT	V..N
02-M006	20	2003-11-17 08:08:23	20.88	HYG	TPT	V..N
02-M006	20	2003-11-17 08:18:23	21.19	HYG	TPT	V..N
02-M006	20	2003-11-17 08:28:23	21.25	HYG	TPT	V..N
02-M006	20	2003-11-17 08:38:23	21.25	HYG	TPT	V..N
02-M006	20	2003-11-17 08:48:23	21.31	HYG	TPT	V..N
02-M006	20	2003-11-17 08:58:23	21.5	HYG	TPT	V..N
02-M006	20	2003-11-17 09:08:23	21.56	HYG	TPT	V..N
02-M006	20	2003-11-17 09:18:23	21.5	HYG	TPT	V..N
02-M006	20	2003-11-17 09:28:23	21.5	HYG	TPT	V..N
02-M006	20	2003-11-17 09:38:23	21.19	HYG	TPT	V..N
02-M006	20	2003-11-17 09:48:23	20.94	HYG	TPT	V..N
02-M006	20	2003-11-17 09:58:23	20.81	HYG	TPT	V..N
02-M006	20	2003-11-17 10:08:23	20.75	HYG	TPT	V..N
02-M006	20	2003-11-17 10:18:23	20.94	HYG	TPT	V..N
02-M006	20	2003-11-17 10:28:23	20.94	HYG	TPT	V..N
02-M006	20	2003-11-17 10:38:23	21.06	HYG	TPT	V..N
02-M006	20	2003-11-17 10:48:23	21.13	HYG	TPT	V..N
02-M006	20	2003-11-17 10:58:23	21.13	HYG	TPT	V..N
02-M006	20	2003-11-17 11:08:23	21.38	HYG	TPT	V..N
02-M006	20	2003-11-17 11:18:23	21.44	HYG	TPT	V..N
02-M006	20	2003-11-17 11:28:23	21.25	HYG	TPT	V..N
02-M006	20	2003-11-17 11:38:23	21.13	HYG	TPT	V..N
02-M006	20	2003-11-17 11:48:23	20.94	HYG	TPT	V..N
02-M006	20	2003-11-17 11:58:23	20.88	HYG	TPT	V..N
02-M006	20	2003-11-17 12:08:23	20.94	HYG	TPT	V..N
02-M006	20	2003-11-17 12:18:23	21	HYG	TPT	V..N
02-M006	20	2003-11-17 12:28:23	21	HYG	TPT	V..N
02-M006	20	2003-11-17 12:38:23	20.88	HYG	TPT	V..N
02-M006	20	2003-11-17 12:48:23	20.88	HYG	TPT	V..N
02-M006	20	2003-11-17 12:58:23	21.06	HYG	TPT	V..N
02-M006	20	2003-11-17 13:08:23	21.31	HYG	TPT	V..N
02-M006	20	2003-11-17 13:18:23	21.63	HYG	TPT	V..N
02-M006	20	2003-11-17 13:28:23	21.81	HYG	TPT	V..N
02-M006	20	2003-11-17 13:38:23	21.88	HYG	TPT	V..N
02-M006	20	2003-11-17 13:48:23	21.94	HYG	TPT	V..N
02-M006	20	2003-11-17 13:58:23	21.94	HYG	TPT	V..N
02-M006	20	2003-11-17 14:08:23	21.94	HYG	TPT	V..N
02-M006	20	2003-11-17 14:18:23	22.19	HYG	TPT	V..N
02-M006	20	2003-11-17 14:28:23	22.44	HYG	TPT	V..N
02-M006	20	2003-11-17 14:38:23	22.44	HYG	TPT	V..N
02-M006	20	2003-11-17 14:48:23	22.44	HYG	TPT	V..N
02-M006	20	2003-11-17 14:58:23	22.38	HYG	TPT	V..N
02-M006	20	2003-11-17 15:08:23	22.31	HYG	TPT	V..N
02-M006	20	2003-11-17 15:18:23	22.19	HYG	TPT	V..N
02-M006	20	2003-11-17 15:28:23	22.13	HYG	TPT	V..N
02-M006	20	2003-11-17 15:38:23	22.19	HYG	TPT	V..N
02-M006	20	2003-11-17 15:48:23	22.06	HYG	TPT	V..N
02-M006	20	2003-11-17 15:58:23	21.88	HYG	TPT	V..N
02-M006	20	2003-11-17 16:08:23	21.63	HYG	TPT	V..N
02-M006	20	2003-11-17 16:18:23	21.38	HYG	TPT	V..N
02-M006	20	2003-11-17 16:28:23	21.25	HYG	TPT	V..N
02-M006	20	2003-11-17 16:38:23	21.13	HYG	TPT	V..N
02-M006	20	2003-11-17 16:48:23	21.06	HYG	TPT	V..N
02-M006	20	2003-11-17 16:58:23	21	HYG	TPT	V..N
02-M006	20	2003-11-17 17:08:23	20.88	HYG	TPT	V..N
02-M006	20	2003-11-17 17:18:23	20.88	HYG	TPT	V..N
02-M006	20	2003-11-17 17:28:23	20.81	HYG	TPT	V..N
02-M006	20	2003-11-17 17:38:23	20.81	HYG	TPT	V..N
02-M006	20	2003-11-17 17:48:23	20.81	HYG	TPT	V..N
02-M006	20	2003-11-17 17:58:23	21	HYG	TPT	V..N
02-M006	20	2003-11-17 18:08:23	21	HYG	TPT	V..N
02-M006	20	2003-11-17 18:18:23	21.25	HYG	TPT	V..N
02-M006	20	2003-11-17 18:28:23	21.56	HYG	TPT	V..N
02-M006	20	2003-11-17 18:38:23	21.81	HYG	TPT	V..N
02-M006	20	2003-11-17 18:48:23	21.94	HYG	TPT	V..N
02-M006	20	2003-11-17 18:58:23	21.81	HYG	TPT	V..N
02-M006	20	2003-11-17 19:08:23	21.81	HYG	TPT	V..N
02-M006	20	2003-11-17 19:18:23	21.94	HYG	TPT	V..N
02-M006	20	2003-11-17 19:28:23	22.06	HYG	TPT	V..N
02-M006	20	2003-11-17 19:38:23	22.06	HYG	TPT	V..N
02-M006	20	2003-11-17 19:48:23	22.06	HYG	TPT	V..N
02-M006	20	2003-11-17 19:58:23	22.19	HYG	TPT	V..N
02-M006	20	2003-11-17 20:08:23	22.06	HYG	TPT	V..N
02-M006	20	2003-11-17 20:18:23	22.06	HYG	TPT	V..N
02-M006	20	2003-11-17 20:28:23	22.06	HYG	TPT	V..N
02-M006	20	2003-11-17 20:38:23	21.94	HYG	TPT	V..N
02-M006	20	2003-11-17 20:48:23	21.88	HYG	TPT	V..N
02-M006	20	2003-11-17 20:58:23	21.81	HYG	TPT	V..N
02-M006	20	2003-11-17 21:08:23	21.81	HYG	TPT	V..N
02-M006	20	2003-11-17 21:18:23	21.94	HYG	TPT	V..N
02-M006	20	2003-11-17 21:28:23	22.38	HYG	TPT	V..N
02-M006	20	2003-11-17 21:38:23	22.75	HYG	TPT	V..N
02-M006	20	2003-11-17 21:48:23	22.94	HYG	TPT	V..N
02-M006	20	2003-11-17 21:58:23	23.13	HYG	TPT	V..N
02-M006	20	2003-11-17 22:08:23	23.19	HYG	TPT	V..N
02-M006	20	2003-11-17 22:18:23	23.19	HYG	TPT	V..N
02-M006	20	2003-11-17 22:28:23	23.06	HYG	TPT	V..N
02-M006	20	2003-11-17 22:38:23	22.88	HYG	TPT	V..N
02-M006	20	2003-11-17 22:48:23	22.56	HYG	TPT	V..N
02-M006	20	2003-11-17 22:58:23	22.31	HYG	TPT	V..N
02-M006	20	2003-11-17 23:08:23	22.06	HYG	TPT	V..N
02-M006	20	2003-11-17 23:18:23	21.75	HYG	TPT	V..N
02-M006	20	2003-11-17 23:28:23	21.5	HYG	TPT	V..N
02-M006	20	2003-11-17 23:38:23	21.31	HYG	TPT	V..N
02-M006	20	2003-11-17 23:48:23	21.13	HYG	TPT	V..N
02-M006	20	2003-11-17 23:58:23	20.88	HYG	TPT	V..N
02-M006	20	2003-11-18 00:08:23	20.69	HYG	TPT	V..N
02-M006	20	2003-11-18 00:18:23	20.5	HYG	TPT	V..N
02-M006	20	2003-11-18 00:28:23	20.38	HYG	TPT	V..N
02-M006	20	2003-11-18 00:38:23	20.19	HYG	TPT	V..N
02-M006	20	2003-11-18 00:48:23	20.06	HYG	TPT	V..N
02-M006	20	2003-11-18 00:58:23	19.94	HYG	TPT	V..N
02-M006	20	2003-11-18 01:08:23	19.81	HYG	TPT	V..N
02-M006	20	2003-11-18 01:18:23	19.75	HYG	TPT	V..N
02-M006	20	2003-11-18 01:28:23	19.69	HYG	TPT	V..N
02-M006	20	2003-11-18 01:38:23	19.56	HYG	TPT	V..N
02-M006	20	2003-11-18 01:48:23	19.5	HYG	TPT	V..N
02-M006	20	2003-11-18 01:58:23	19.44	HYG	TPT	V..N
02-M006	20	2003-11-18 02:08:23	19.38	HYG	TPT	V..N
02-M006	20	2003-11-18 02:18:23	19.38	HYG	TPT	V..N
02-M006	20	2003-11-18 02:28:23	19.44	HYG	TPT	V..N
02-M006	20	2003-11-18 02:38:23	19.5	HYG	TPT	V..N
02-M006	20	2003-11-18 02:48:23	19.63	HYG	TPT	V..N
02-M006	20	2003-11-18 02:58:23	19.69	HYG	TPT	V..N
02-M006	20	2003-11-18 03:08:23	19.81	HYG	TPT	V..N
02-M006	20	2003-11-18 03:18:23	19.88	HYG	TPT	V..N
02-M006	20	2003-11-18 03:28:23	19.94	HYG	TPT	V..N
02-M006	20	2003-11-18 03:38:23	20	HYG	TPT	V..N
02-M006	20	2003-11-18 03:48:23	20	HYG	TPT	V..N
02-M006	20	2003-11-18 03:58:23	20	HYG	TPT	V..N
02-M006	20	2003-11-18 04:08:23	19.88	HYG	TPT	V..N
02-M006	20	2003-11-18 04:18:23	19.69	HYG	TPT	V..N
02-M006	20	2003-11-18 04:28:23	19.56	HYG	TPT	V..N
02-M006	20	2003-11-18 04:38:23	19.44	HYG	TPT	V..N
02-M006	20	2003-11-18 04:48:23	19.31	HYG	TPT	V..N
02-M006	20	2003-11-18 04:58:23	19.25	HYG	TPT	V..N
02-M006	20	2003-11-18 05:08:23	19.13	HYG	TPT	V..N
02-M006	20	2003-11-18 05:18:23	19.13	HYG	TPT	V..N
02-M006	20	2003-11-18 05:28:23	19.06	HYG	TPT	V..N
02-M006	20	2003-11-18 05:38:23	19.13	HYG	TPT	V..N
02-M006	20	2003-11-18 05:48:23	19.19	HYG	TPT	V..N
02-M006	20	2003-11-18 05:58:23	19.25	HYG	TPT	V..N
02-M006	20	2003-11-18 06:08:23	19.38	HYG	TPT	V..N
02-M006	20	2003-11-18 06:18:23	19.44	HYG	TPT	V..N
02-M006	20	2003-11-18 06:28:23	19.5	HYG	TPT	V..N
02-M006	20	2003-11-18 06:38:23	19.5	HYG	TPT	V..N
02-M006	20	2003-11-18 06:48:23	19.56	HYG	TPT	V..N
02-M006	20	2003-11-18 06:58:23	19.56	HYG	TPT	V..N
02-M006	20	2003-11-18 07:08:23	19.63	HYG	TPT	V..N
02-M006	20	2003-11-18 07:18:23	19.63	HYG	TPT	V..N
02-M006	20	2003-11-18 07:28:23	19.75	HYG	TPT	V..N
02-M006	20	2003-11-18 07:38:23	19.88	HYG	TPT	V..N
02-M006	20	2003-11-18 07:48:23	20.06	HYG	TPT	V..N
02-M006	20	2003-11-18 07:58:23	19.94	HYG	TPT	V..N
02-M006	20	2003-11-18 08:08:23	19.81	HYG	TPT	V..N
02-M006	20	2003-11-18 08:18:23	20.13	HYG	TPT	V..N
02-M006	20	2003-11-18 08:28:23	20.5	HYG	TPT	V..N
02-M006	20	2003-11-18 08:38:23	21	HYG	TPT	V..N
02-M006	20	2003-11-18 08:48:23	21.31	HYG	TPT	V..N
02-M006	20	2003-11-18 08:58:23	22.13	HYG	TPT	V..N
02-M006	20	2003-11-18 09:08:23	23.19	HYG	TPT	V..N
02-M006	20	2003-11-18 09:18:23	24.94	HYG	TPT	V..N
02-M006	20	2003-11-18 09:28:23	24.81	HYG	TPT	V..N
02-M006	20	2003-11-18 09:38:23	24.25	HYG	TPT	V..N
02-M006	20	2003-11-18 09:48:23	23.75	HYG	TPT	V..N
02-M006	20	2003-11-18 09:58:23	23.5	HYG	TPT	V..N
02-M006	20	2003-11-18 10:08:23	23.81	HYG	TPT	V..N
02-M006	20	2003-11-18 10:18:23	24.5	HYG	TPT	V..N
02-M006	20	2003-11-18 10:28:23	25.44	HYG	TPT	V..N
02-M006	20	2003-11-18 10:38:23	26.5	HYG	TPT	V..N
02-M006	20	2003-11-18 10:48:23	27.19	HYG	TPT	V..N
02-M006	20	2003-11-18 10:58:23	27.25	HYG	TPT	V..N
02-M006	20	2003-11-18 11:08:23	26.5	HYG	TPT	V..N
02-M006	20	2003-11-18 11:18:23	26.06	HYG	TPT	V..N
02-M006	20	2003-11-18 11:28:23	25.63	HYG	TPT	V..N
02-M006	20	2003-11-18 11:38:23	25.25	HYG	TPT	V..N
02-M006	20	2003-11-18 11:48:23	24.81	HYG	TPT	V..N
02-M006	20	2003-11-18 11:58:23	24.31	HYG	TPT	V..N
02-M006	20	2003-11-18 12:08:23	23.88	HYG	TPT	V..N
02-M006	20	2003-11-18 12:18:23	23.38	HYG	TPT	V..N
02-M006	20	2003-11-18 12:28:23	23	HYG	TPT	V..N
02-M006	20	2003-11-18 12:38:23	22.75	HYG	TPT	V..N
02-M006	20	2003-11-18 12:48:23	22.5	HYG	TPT	V..N
02-M006	20	2003-11-18 12:58:23	22.19	HYG	TPT	V..N
02-M006	20	2003-11-18 13:08:23	22.06	HYG	TPT	V..N
02-M006	20	2003-11-18 13:18:23	21.88	HYG	TPT	V..N
02-M006	20	2003-11-18 13:28:23	21.75	HYG	TPT	V..N
02-M006	20	2003-11-18 13:38:23	21.69	HYG	TPT	V..N
02-M006	20	2003-11-18 13:48:23	21.63	HYG	TPT	V..N
02-M006	20	2003-11-18 13:58:23	21.5	HYG	TPT	V..N
02-M006	20	2003-11-18 14:08:23	21.56	HYG	TPT	V..N
02-M006	20	2003-11-18 14:18:23	21.5	HYG	TPT	V..N
02-M006	20	2003-11-18 14:28:23	21.56	HYG	TPT	V..N
02-M006	20	2003-11-18 14:38:23	21.63	HYG	TPT	V..N
02-M006	20	2003-11-18 14:48:23	21.69	HYG	TPT	V..N
02-M006	20	2003-11-18 14:58:23	21.63	HYG	TPT	V..N
02-M006	20	2003-11-18 15:08:23	21.69	HYG	TPT	V..N
02-M006	20	2003-11-18 15:18:23	21.69	HYG	TPT	V..N
02-M006	20	2003-11-18 15:28:23	21.56	HYG	TPT	V..N
02-M006	20	2003-11-18 15:38:23	21.5	HYG	TPT	V..N
02-M006	20	2003-11-18 15:48:23	21.5	HYG	TPT	V..N
02-M006	20	2003-11-18 15:58:23	21.63	HYG	TPT	V..N
02-M006	20	2003-11-18 16:08:23	21.69	HYG	TPT	V..N
02-M006	20	2003-11-18 16:18:23	21.75	HYG	TPT	V..N
02-M006	20	2003-11-18 16:28:23	21.81	HYG	TPT	V..N
02-M006	20	2003-11-18 16:38:23	21.81	HYG	TPT	V..N
02-M006	20	2003-11-18 16:48:23	21.88	HYG	TPT	V..N
02-M006	20	2003-11-18 16:58:23	21.88	HYG	TPT	V..N
02-M006	20	2003-11-18 17:08:23	21.81	HYG	TPT	V..N
02-M006	20	2003-11-18 17:18:23	21.81	HYG	TPT	V..N
02-M006	20	2003-11-18 17:28:23	21.75	HYG	TPT	V..N
02-M006	20	2003-11-18 17:38:23	21.75	HYG	TPT	V..N
02-M006	20	2003-11-18 17:48:23	21.69	HYG	TPT	V..N
02-M006	20	2003-11-18 17:58:23	21.56	HYG	TPT	V..N
02-M006	20	2003-11-18 18:08:23	21.75	HYG	TPT	V..N
02-M006	20	2003-11-18 18:18:23	22	HYG	TPT	V..N
02-M006	20	2003-11-18 18:28:23	22.13	HYG	TPT	V..N
02-M006	20	2003-11-18 18:38:23	22.06	HYG	TPT	V..N
02-M006	20	2003-11-18 18:48:23	22.06	HYG	TPT	V..N
02-M006	20	2003-11-18 18:58:23	22.06	HYG	TPT	V..N
02-M006	20	2003-11-18 19:08:23	21.94	HYG	TPT	V..N
02-M006	20	2003-11-18 19:18:23	22.06	HYG	TPT	V..N
02-M006	20	2003-11-18 19:28:23	22.19	HYG	TPT	V..N
02-M006	20	2003-11-18 19:38:23	22.25	HYG	TPT	V..N
02-M006	20	2003-11-18 19:48:23	22.44	HYG	TPT	V..N
02-M006	20	2003-11-18 19:58:23	22.5	HYG	TPT	V..N
02-M006	20	2003-11-18 20:08:23	22.31	HYG	TPT	V..N
02-M006	20	2003-11-18 20:18:23	22.19	HYG	TPT	V..N
02-M006	20	2003-11-18 20:28:23	22	HYG	TPT	V..N
02-M006	20	2003-11-18 20:38:23	21.88	HYG	TPT	V..N
02-M006	20	2003-11-18 20:48:23	21.88	HYG	TPT	V..N
02-M006	20	2003-11-18 20:58:23	21.88	HYG	TPT	V..N
02-M006	20	2003-11-18 21:08:23	21.88	HYG	TPT	V..N
02-M006	20	2003-11-18 21:18:23	21.88	HYG	TPT	V..N
02-M006	20	2003-11-18 21:28:23	21.88	HYG	TPT	V..N
02-M006	20	2003-11-18 21:38:23	21.81	HYG	TPT	V..N
02-M006	20	2003-11-18 21:48:23	21.81	HYG	TPT	V..N
02-M006	20	2003-11-18 21:58:23	21.75	HYG	TPT	V..N
02-M006	20	2003-11-18 22:08:23	21.63	HYG	TPT	V..N
02-M006	20	2003-11-18 22:18:23	21.44	HYG	TPT	V..N
02-M006	20	2003-11-18 22:28:23	21.19	HYG	TPT	V..N
02-M006	20	2003-11-18 22:38:23	21	HYG	TPT	V..N
02-M006	20	2003-11-18 22:48:23	20.81	HYG	TPT	V..N
02-M006	20	2003-11-18 22:58:23	20.69	HYG	TPT	V..N
02-M006	20	2003-11-18 23:08:23	20.44	HYG	TPT	V..N
02-M006	20	2003-11-18 23:18:23	20.31	HYG	TPT	V..N
02-M006	20	2003-11-18 23:28:23	20.19	HYG	TPT	V..N
02-M006	20	2003-11-18 23:38:23	20	HYG	TPT	V..N
02-M006	20	2003-11-18 23:48:23	19.88	HYG	TPT	V..N
02-M006	20	2003-11-18 23:58:23	19.81	HYG	TPT	V..N
02-M006	20	2003-11-19 00:08:23	19.63	HYG	TPT	V..N
02-M006	20	2003-11-19 00:18:23	19.56	HYG	TPT	V..N
02-M006	20	2003-11-19 00:28:23	19.5	HYG	TPT	V..N
02-M006	20	2003-11-19 00:38:23	19.38	HYG	TPT	V..N
02-M006	20	2003-11-19 00:48:23	19.31	HYG	TPT	V..N
02-M006	20	2003-11-19 00:58:23	19.19	HYG	TPT	V..N
02-M006	20	2003-11-19 01:08:23	19.13	HYG	TPT	V..N
02-M006	20	2003-11-19 01:18:23	19.06	HYG	TPT	V..N
02-M006	20	2003-11-19 01:28:23	19	HYG	TPT	V..N
02-M006	20	2003-11-19 01:38:23	18.94	HYG	TPT	V..N
02-M006	20	2003-11-19 01:48:23	18.88	HYG	TPT	V..N
02-M006	20	2003-11-19 01:58:23	18.81	HYG	TPT	V..N
02-M006	20	2003-11-19 02:08:23	18.81	HYG	TPT	V..N
02-M006	20	2003-11-19 02:18:23	18.69	HYG	TPT	V..N
02-M006	20	2003-11-19 02:28:23	18.69	HYG	TPT	V..N
02-M006	20	2003-11-19 02:38:23	18.63	HYG	TPT	V..N
02-M006	20	2003-11-19 02:48:23	18.63	HYG	TPT	V..N
02-M006	20	2003-11-19 02:58:23	18.75	HYG	TPT	V..N
02-M006	20	2003-11-19 03:08:23	18.88	HYG	TPT	V..N
02-M006	20	2003-11-19 03:18:23	19	HYG	TPT	V..N
02-M006	20	2003-11-19 03:28:23	19.13	HYG	TPT	V..N
02-M006	20	2003-11-19 03:38:23	19.25	HYG	TPT	V..N
02-M006	20	2003-11-19 03:48:23	19.31	HYG	TPT	V..N
02-M006	20	2003-11-19 03:58:23	19.38	HYG	TPT	V..N
02-M006	20	2003-11-19 04:08:23	19.44	HYG	TPT	V..N
02-M006	20	2003-11-19 04:18:23	19.44	HYG	TPT	V..N
02-M006	20	2003-11-19 04:28:23	19.5	HYG	TPT	V..N
02-M006	20	2003-11-19 04:38:23	19.38	HYG	TPT	V..N
02-M006	20	2003-11-19 04:48:23	19.25	HYG	TPT	V..N
02-M006	20	2003-11-19 04:58:23	19.13	HYG	TPT	V..N
02-M006	20	2003-11-19 05:08:23	19	HYG	TPT	V..N
02-M006	20	2003-11-19 05:18:23	18.88	HYG	TPT	V..N
02-M006	20	2003-11-19 05:28:23	18.88	HYG	TPT	V..N
02-M006	20	2003-11-19 05:38:23	19	HYG	TPT	V..N
02-M006	20	2003-11-19 05:48:23	19	HYG	TPT	V..N
02-M006	20	2003-11-19 05:58:23	19.13	HYG	TPT	V..N
02-M006	20	2003-11-19 06:08:23	19.19	HYG	TPT	V..N
02-M006	20	2003-11-19 06:18:23	19.25	HYG	TPT	V..N
02-M006	20	2003-11-19 06:28:23	19.25	HYG	TPT	V..N
02-M006	20	2003-11-19 06:38:23	19.31	HYG	TPT	V..N
02-M006	20	2003-11-19 06:48:23	19.31	HYG	TPT	V..N
02-M006	20	2003-11-19 06:58:23	19.38	HYG	TPT	V..N
02-M006	20	2003-11-19 07:08:23	19.5	HYG	TPT	V..N
02-M006	20	2003-11-19 07:18:23	19.63	HYG	TPT	V..N
02-M006	20	2003-11-19 07:28:23	20.06	HYG	TPT	V..N
02-M006	20	2003-11-19 07:38:23	20.38	HYG	TPT	V..N
02-M006	20	2003-11-19 07:48:23	20.69	HYG	TPT	V..N
02-M006	20	2003-11-19 07:58:23	20.88	HYG	TPT	V..N
02-M006	20	2003-11-19 08:08:23	21	HYG	TPT	V..N
02-M006	20	2003-11-19 08:18:23	21.19	HYG	TPT	V..N
02-M006	20	2003-11-19 08:28:23	21.44	HYG	TPT	V..N
02-M006	20	2003-11-19 08:38:23	21.88	HYG	TPT	V..N
02-M006	20	2003-11-19 08:48:23	22.13	HYG	TPT	V..N
02-M006	20	2003-11-19 08:58:23	22.44	HYG	TPT	V..N
02-M006	20	2003-11-19 09:08:23	22.88	HYG	TPT	V..N
02-M006	20	2003-11-19 09:18:23	23.69	HYG	TPT	V..N
02-M006	20	2003-11-19 09:28:23	23.5	HYG	TPT	V..N
02-M006	20	2003-11-19 09:38:23	23.25	HYG	TPT	V..N
02-M006	20	2003-11-19 09:48:23	22.94	HYG	TPT	V..N
02-M006	20	2003-11-19 09:58:23	22.81	HYG	TPT	V..N
02-M006	20	2003-11-19 10:08:23	23.13	HYG	TPT	V..N
02-M006	20	2003-11-19 10:18:23	23.63	HYG	TPT	V..N
02-M006	20	2003-11-19 10:28:23	24.25	HYG	TPT	V..N
02-M006	20	2003-11-19 10:38:23	24.63	HYG	TPT	V..N
02-M006	20	2003-11-19 10:48:23	24.81	HYG	TPT	V..N
02-M006	20	2003-11-19 10:58:23	24.69	HYG	TPT	V..N
02-M006	20	2003-11-19 11:08:23	24.25	HYG	TPT	V..N
02-M006	20	2003-11-19 11:18:23	24.06	HYG	TPT	V..N
02-M006	20	2003-11-19 11:28:23	23.81	HYG	TPT	V..N
02-M006	20	2003-11-19 11:38:23	23.5	HYG	TPT	V..N
02-M006	20	2003-11-19 11:48:23	23.25	HYG	TPT	V..N
02-M006	20	2003-11-19 11:58:23	23.13	HYG	TPT	V..N
02-M006	20	2003-11-19 12:08:23	23.13	HYG	TPT	V..N
02-M006	20	2003-11-19 12:18:23	23	HYG	TPT	V..N
02-M006	20	2003-11-19 12:28:23	22.75	HYG	TPT	V..N
02-M006	20	2003-11-19 12:38:23	22.38	HYG	TPT	V..N
02-M006	20	2003-11-19 12:48:23	22.25	HYG	TPT	V..N
02-M006	20	2003-11-19 12:58:23	21.81	HYG	TPT	V..N
02-M006	20	2003-11-19 13:08:23	21.56	HYG	TPT	V..N
02-M006	20	2003-11-19 13:18:23	21.19	HYG	TPT	V..N
02-M006	20	2003-11-19 13:28:23	20.81	HYG	TPT	V..N
02-M006	20	2003-11-19 13:38:23	21	HYG	TPT	V..N
02-M006	20	2003-11-19 13:48:23	21.13	HYG	TPT	V..N
02-M006	20	2003-11-19 13:58:23	21.19	HYG	TPT	V..N
02-M006	20	2003-11-19 14:08:23	21.19	HYG	TPT	V..N
02-M006	20	2003-11-19 14:18:23	21.13	HYG	TPT	V..N
02-M006	20	2003-11-19 14:28:23	21	HYG	TPT	V..N
02-M006	20	2003-11-19 14:38:23	20.94	HYG	TPT	V..N
02-M006	20	2003-11-19 14:48:23	20.88	HYG	TPT	V..N
02-M006	20	2003-11-19 14:58:23	20.75	HYG	TPT	V..N
02-M006	20	2003-11-19 15:08:23	20.75	HYG	TPT	V..N
02-M006	20	2003-11-19 15:18:23	20.63	HYG	TPT	V..N
02-M006	20	2003-11-19 15:28:23	20.5	HYG	TPT	V..N
02-M006	20	2003-11-19 15:38:23	20.5	HYG	TPT	V..N
02-M006	20	2003-11-19 15:48:23	20.44	HYG	TPT	V..N
02-M006	20	2003-11-19 15:58:23	20.56	HYG	TPT	V..N
02-M006	20	2003-11-19 16:08:23	20.5	HYG	TPT	V..N
02-M006	20	2003-11-19 16:18:23	20.44	HYG	TPT	V..N
02-M006	20	2003-11-19 16:28:23	20.44	HYG	TPT	V..N
02-M006	20	2003-11-19 16:38:23	20.5	HYG	TPT	V..N
02-M006	20	2003-11-19 16:48:23	20.5	HYG	TPT	V..N
02-M006	20	2003-11-19 16:58:23	20.69	HYG	TPT	V..N
02-M006	20	2003-11-19 17:08:23	21	HYG	TPT	V..N
02-M006	20	2003-11-19 17:18:23	21.25	HYG	TPT	V..N
02-M006	20	2003-11-19 17:28:23	21.56	HYG	TPT	V..N
02-M006	20	2003-11-19 17:38:23	21.69	HYG	TPT	V..N
02-M006	20	2003-11-19 17:48:23	21.94	HYG	TPT	V..N
02-M006	20	2003-11-19 17:58:23	22.31	HYG	TPT	V..N
02-M006	20	2003-11-19 18:08:23	22.19	HYG	TPT	V..N
02-M006	20	2003-11-19 18:18:23	22	HYG	TPT	V..N
02-M006	20	2003-11-19 18:28:23	21.88	HYG	TPT	V..N
02-M006	20	2003-11-19 18:38:23	21.75	HYG	TPT	V..N
02-M006	20	2003-11-19 18:48:23	22	HYG	TPT	V..N
02-M006	20	2003-11-19 18:58:23	22.25	HYG	TPT	V..N
02-M006	20	2003-11-19 19:08:23	22.44	HYG	TPT	V..N
02-M006	20	2003-11-19 19:18:23	22.63	HYG	TPT	V..N
02-M006	20	2003-11-19 19:28:23	22.81	HYG	TPT	V..N
02-M006	20	2003-11-19 19:38:23	22.88	HYG	TPT	V..N
02-M006	20	2003-11-19 19:48:23	23	HYG	TPT	V..N
02-M006	20	2003-11-19 19:58:23	23	HYG	TPT	V..N
02-M006	20	2003-11-19 20:08:23	23	HYG	TPT	V..N
02-M006	20	2003-11-19 20:18:23	23.06	HYG	TPT	V..N
02-M006	20	2003-11-19 20:28:23	23.06	HYG	TPT	V..N
02-M006	20	2003-11-19 20:38:23	23.13	HYG	TPT	V..N
02-M006	20	2003-11-19 20:48:23	22.94	HYG	TPT	V..N
02-M006	20	2003-11-19 20:58:23	22.69	HYG	TPT	V..N
02-M006	20	2003-11-19 21:08:23	22.56	HYG	TPT	V..N
02-M006	20	2003-11-19 21:18:23	22.38	HYG	TPT	V..N
02-M006	20	2003-11-19 21:28:23	22.19	HYG	TPT	V..N
02-M006	20	2003-11-19 21:38:23	21.94	HYG	TPT	V..N
02-M006	20	2003-11-19 21:48:23	21.69	HYG	TPT	V..N
02-M006	20	2003-11-19 21:58:23	21.44	HYG	TPT	V..N
02-M006	20	2003-11-19 22:08:23	21.25	HYG	TPT	V..N
02-M006	20	2003-11-19 22:18:23	21.13	HYG	TPT	V..N
02-M006	20	2003-11-19 22:28:23	20.88	HYG	TPT	V..N
02-M006	20	2003-11-19 22:38:23	20.75	HYG	TPT	V..N
02-M006	20	2003-11-19 22:48:23	20.88	HYG	TPT	V..N
02-M006	20	2003-11-19 22:58:23	21.31	HYG	TPT	V..N
02-M006	20	2003-11-19 23:08:23	21.69	HYG	TPT	V..N
02-M006	20	2003-11-19 23:18:23	21.81	HYG	TPT	V..N
02-M006	20	2003-11-19 23:28:23	21.63	HYG	TPT	V..N
02-M006	20	2003-11-19 23:38:23	21.5	HYG	TPT	V..N
02-M006	20	2003-11-19 23:48:23	21.31	HYG	TPT	V..N
02-M006	20	2003-11-19 23:58:23	21.13	HYG	TPT	V..N
02-M006	20	2003-11-20 00:08:23	20.94	HYG	TPT	V..N
02-M006	20	2003-11-20 00:18:23	20.81	HYG	TPT	V..N
02-M006	20	2003-11-20 00:28:23	20.63	HYG	TPT	V..N
02-M006	20	2003-11-20 00:38:23	20.5	HYG	TPT	V..N
02-M006	20	2003-11-20 00:48:23	20.38	HYG	TPT	V..N
02-M006	20	2003-11-20 00:58:23	20.25	HYG	TPT	V..N
02-M006	20	2003-11-20 01:08:23	20.13	HYG	TPT	V..N
02-M006	20	2003-11-20 01:18:23	20	HYG	TPT	V..N
02-M006	20	2003-11-20 01:28:23	19.94	HYG	TPT	V..N
02-M006	20	2003-11-20 01:38:23	19.81	HYG	TPT	V..N
02-M006	20	2003-11-20 01:48:23	19.75	HYG	TPT	V..N
02-M006	20	2003-11-20 01:58:23	19.69	HYG	TPT	V..N
02-M006	20	2003-11-20 02:08:23	19.63	HYG	TPT	V..N
02-M006	20	2003-11-20 02:18:23	19.5	HYG	TPT	V..N
02-M006	20	2003-11-20 02:28:23	19.5	HYG	TPT	V..N
02-M006	20	2003-11-20 02:38:23	19.38	HYG	TPT	V..N
02-M006	20	2003-11-20 02:48:23	19.38	HYG	TPT	V..N
02-M006	20	2003-11-20 02:58:23	19.5	HYG	TPT	V..N
02-M006	20	2003-11-20 03:08:23	19.63	HYG	TPT	V..N
02-M006	20	2003-11-20 03:18:23	19.75	HYG	TPT	V..N
02-M006	20	2003-11-20 03:28:23	19.88	HYG	TPT	V..N
02-M006	20	2003-11-20 03:38:23	20	HYG	TPT	V..N
02-M006	20	2003-11-20 03:48:23	20.06	HYG	TPT	V..N
02-M006	20	2003-11-20 03:58:23	20.19	HYG	TPT	V..N
02-M006	20	2003-11-20 04:08:23	20.19	HYG	TPT	V..N
02-M006	20	2003-11-20 04:18:23	20.13	HYG	TPT	V..N
02-M006	20	2003-11-20 04:28:23	20	HYG	TPT	V..N
02-M006	20	2003-11-20 04:38:23	19.94	HYG	TPT	V..N
02-M006	20	2003-11-20 04:48:23	19.81	HYG	TPT	V..N
02-M006	20	2003-11-20 04:58:23	19.75	HYG	TPT	V..N
02-M006	20	2003-11-20 05:08:23	19.63	HYG	TPT	V..N
02-M006	20	2003-11-20 05:18:23	19.63	HYG	TPT	V..N
02-M006	20	2003-11-20 05:28:23	19.63	HYG	TPT	V..N
02-M006	20	2003-11-20 05:38:23	19.69	HYG	TPT	V..N
02-M006	20	2003-11-20 05:48:23	19.81	HYG	TPT	V..N
02-M006	20	2003-11-20 05:58:23	19.88	HYG	TPT	V..N
02-M006	20	2003-11-20 06:08:23	20	HYG	TPT	V..N
02-M006	20	2003-11-20 06:18:23	20.06	HYG	TPT	V..N
02-M006	20	2003-11-20 06:28:23	20.13	HYG	TPT	V..N
02-M006	20	2003-11-20 06:38:23	20.19	HYG	TPT	V..N
02-M006	20	2003-11-20 06:48:23	20.25	HYG	TPT	V..N
02-M006	20	2003-11-20 06:58:23	20.25	HYG	TPT	V..N
02-M006	20	2003-11-20 07:08:23	20.25	HYG	TPT	V..N
02-M006	20	2003-11-20 07:18:23	20.31	HYG	TPT	V..N
02-M006	20	2003-11-20 07:28:23	20.31	HYG	TPT	V..N
02-M006	20	2003-11-20 07:38:23	20.56	HYG	TPT	V..N
02-M006	20	2003-11-20 07:48:23	20.69	HYG	TPT	V..N
02-M006	20	2003-11-20 07:58:23	20.75	HYG	TPT	V..N
02-M006	20	2003-11-20 08:08:23	20.69	HYG	TPT	V..N
02-M006	20	2003-11-20 08:18:23	20.75	HYG	TPT	V..N
02-M006	20	2003-11-20 08:28:23	20.88	HYG	TPT	V..N
02-M006	20	2003-11-20 08:38:23	21.13	HYG	TPT	V..N
02-M006	20	2003-11-20 08:48:23	21.13	HYG	TPT	V..N
02-M006	20	2003-11-20 08:58:23	21.13	HYG	TPT	V..N
02-M006	20	2003-11-20 09:08:23	21.19	HYG	TPT	V..N
02-M006	20	2003-11-20 09:18:23	21.19	HYG	TPT	V..N
02-M006	20	2003-11-20 09:28:23	21.13	HYG	TPT	V..N
02-M007	11	2003-12-10 15:22:59	19.6	QTR	TPT	V..N
02-M007	11	2003-12-10 15:32:59	20.2	QTR	TPT	V..N
02-M007	11	2003-12-10 15:42:59	20.4	QTR	TPT	V..N
02-M007	11	2003-12-10 15:52:59	20.4	QTR	TPT	V..N
02-M007	11	2003-12-10 16:02:59	20.4	QTR	TPT	V..N
02-M007	11	2003-12-10 16:12:59	20.3	QTR	TPT	V..N
02-M007	11	2003-12-10 16:22:59	20.3	QTR	TPT	V..N
02-M007	11	2003-12-10 16:32:59	20.3	QTR	TPT	V..N
02-M007	11	2003-12-10 16:42:59	20.4	QTR	TPT	V..N
02-M007	11	2003-12-10 16:52:59	20.5	QTR	TPT	V..N
02-M007	11	2003-12-10 17:02:59	20.7	QTR	TPT	V..N
02-M007	11	2003-12-10 17:12:59	20.9	QTR	TPT	V..N
02-M007	11	2003-12-10 17:22:59	21.1	QTR	TPT	V..N
02-M007	11	2003-12-10 17:32:59	21.1	QTR	TPT	V..N
02-M007	11	2003-12-10 17:42:59	21.1	QTR	TPT	V..N
02-M007	11	2003-12-10 17:52:59	21.1	QTR	TPT	V..N
02-M007	11	2003-12-10 18:02:59	21.2	QTR	TPT	V..N
02-M007	11	2003-12-10 18:12:59	21.3	QTR	TPT	V..N
02-M007	11	2003-12-10 18:22:59	21.4	QTR	TPT	V..N
02-M007	11	2003-12-10 18:32:59	21.4	QTR	TPT	V..N
02-M007	11	2003-12-10 18:42:59	21.4	QTR	TPT	V..N
02-M007	11	2003-12-10 18:52:59	21.3	QTR	TPT	V..N
02-M007	11	2003-12-10 19:02:59	21.2	QTR	TPT	V..N
02-M007	11	2003-12-10 19:12:59	21.2	QTR	TPT	V..N
02-M007	11	2003-12-10 19:22:59	21.3	QTR	TPT	V..N
02-M007	11	2003-12-10 19:32:59	21.4	QTR	TPT	V..N
02-M007	11	2003-12-10 19:42:59	21.5	QTR	TPT	V..N
02-M007	11	2003-12-10 19:52:59	21.6	QTR	TPT	V..N
02-M007	11	2003-12-10 20:02:59	21.7	QTR	TPT	V..N
02-M007	11	2003-12-10 20:12:59	21.7	QTR	TPT	V..N
02-M007	11	2003-12-10 20:22:59	21.7	QTR	TPT	V..N
02-M007	11	2003-12-10 20:32:59	21.8	QTR	TPT	V..N
02-M007	11	2003-12-10 20:42:59	21.8	QTR	TPT	V..N
02-M007	11	2003-12-10 20:52:59	21.7	QTR	TPT	V..N
02-M007	11	2003-12-10 21:02:59	21.6	QTR	TPT	V..N
02-M007	11	2003-12-10 21:12:59	21.5	QTR	TPT	V..N
02-M007	11	2003-12-10 21:22:59	21.4	QTR	TPT	V..N
02-M007	11	2003-12-10 21:32:59	21.2	QTR	TPT	V..N
02-M007	11	2003-12-10 21:42:59	21.1	QTR	TPT	V..N
02-M007	11	2003-12-10 21:52:59	21	QTR	TPT	V..N
02-M007	11	2003-12-10 22:02:59	20.8	QTR	TPT	V..N
02-M007	11	2003-12-10 22:12:59	20.7	QTR	TPT	V..N
02-M007	11	2003-12-10 22:22:59	20.7	QTR	TPT	V..N
02-M007	11	2003-12-10 22:32:59	20.9	QTR	TPT	V..N
02-M007	11	2003-12-10 22:42:59	21.1	QTR	TPT	V..N
02-M007	11	2003-12-10 22:52:59	21.2	QTR	TPT	V..N
02-M007	11	2003-12-10 23:02:59	21.2	QTR	TPT	V..N
02-M007	11	2003-12-10 23:12:59	21.2	QTR	TPT	V..N
02-M007	11	2003-12-10 23:22:59	21.2	QTR	TPT	V..N
02-M007	11	2003-12-10 23:32:59	21.2	QTR	TPT	V..N
02-M007	11	2003-12-10 23:42:59	21.1	QTR	TPT	V..N
02-M007	11	2003-12-10 23:52:59	21	QTR	TPT	V..N
02-M007	11	2003-12-11 00:02:59	20.9	QTR	TPT	V..N
02-M007	11	2003-12-11 00:12:59	20.9	QTR	TPT	V..N
02-M007	11	2003-12-11 00:22:59	20.8	QTR	TPT	V..N
02-M007	11	2003-12-11 00:32:59	20.8	QTR	TPT	V..N
02-M007	11	2003-12-11 00:42:59	20.7	QTR	TPT	V..N
02-M007	11	2003-12-11 00:52:59	20.7	QTR	TPT	V..N
02-M007	11	2003-12-11 01:02:59	20.6	QTR	TPT	V..N
02-M007	11	2003-12-11 01:12:59	20.6	QTR	TPT	V..N
02-M007	11	2003-12-11 01:22:59	20.5	QTR	TPT	V..N
02-M007	11	2003-12-11 01:32:59	20.4	QTR	TPT	V..N
02-M007	11	2003-12-11 01:42:59	20.4	QTR	TPT	V..N
02-M007	11	2003-12-11 01:52:59	20.4	QTR	TPT	V..N
02-M007	11	2003-12-11 02:02:59	20.3	QTR	TPT	V..N
02-M007	11	2003-12-11 02:12:59	20.3	QTR	TPT	V..N
02-M007	11	2003-12-11 02:22:59	20.3	QTR	TPT	V..N
02-M007	11	2003-12-11 02:32:59	20.2	QTR	TPT	V..N
02-M007	11	2003-12-11 02:42:59	20.2	QTR	TPT	V..N
02-M007	11	2003-12-11 02:52:59	20.2	QTR	TPT	V..N
02-M007	11	2003-12-11 03:02:59	20.2	QTR	TPT	V..N
02-M007	11	2003-12-11 03:12:59	20.2	QTR	TPT	V..N
02-M007	11	2003-12-11 03:22:59	20.2	QTR	TPT	V..N
02-M007	11	2003-12-11 03:32:59	20.2	QTR	TPT	V..N
02-M007	11	2003-12-11 03:42:59	20.2	QTR	TPT	V..N
02-M007	11	2003-12-11 03:52:59	20.2	QTR	TPT	V..N
02-M007	11	2003-12-11 04:02:59	20.2	QTR	TPT	V..N
02-M007	11	2003-12-11 04:12:59	20.2	QTR	TPT	V..N
02-M007	11	2003-12-11 04:22:59	20.2	QTR	TPT	V..N
02-M007	11	2003-12-11 04:32:59	20.2	QTR	TPT	V..N
02-M007	11	2003-12-11 04:42:59	20.1	QTR	TPT	V..N
02-M007	11	2003-12-11 04:52:59	20.1	QTR	TPT	V..N
02-M007	11	2003-12-11 05:02:59	20.1	QTR	TPT	V..N
02-M007	11	2003-12-11 05:12:59	20.1	QTR	TPT	V..N
02-M007	11	2003-12-11 05:22:59	20.1	QTR	TPT	V..N
02-M007	11	2003-12-11 05:32:59	20.1	QTR	TPT	V..N
02-M007	11	2003-12-11 05:42:59	20.3	QTR	TPT	V..N
02-M007	11	2003-12-11 05:52:59	20.7	QTR	TPT	V..N
02-M007	11	2003-12-11 06:02:59	20.9	QTR	TPT	V..N
02-M007	11	2003-12-11 06:12:59	21.2	QTR	TPT	V..N
02-M007	11	2003-12-11 06:22:59	21.4	QTR	TPT	V..N
02-M007	11	2003-12-11 06:32:59	21.5	QTR	TPT	V..N
02-M007	11	2003-12-11 06:42:59	21.6	QTR	TPT	V..N
02-M007	11	2003-12-11 06:52:59	21.6	QTR	TPT	V..N
02-M007	11	2003-12-11 07:02:59	21.5	QTR	TPT	V..N
02-M007	11	2003-12-11 07:12:59	21.5	QTR	TPT	V..N
02-M007	11	2003-12-11 07:22:59	21.4	QTR	TPT	V..N
02-M007	11	2003-12-11 07:32:59	21.5	QTR	TPT	V..N
02-M007	11	2003-12-11 07:42:59	21.6	QTR	TPT	V..N
02-M007	11	2003-12-11 07:52:59	21.5	QTR	TPT	V..N
02-M007	11	2003-12-11 08:02:59	21.4	QTR	TPT	V..N
02-M007	11	2003-12-11 08:12:59	21.3	QTR	TPT	V..N
02-M007	11	2003-12-11 08:22:59	21.3	QTR	TPT	V..N
02-M007	11	2003-12-11 08:32:59	21.2	QTR	TPT	V..N
02-M007	11	2003-12-11 08:42:59	21.3	QTR	TPT	V..N
02-M007	11	2003-12-11 08:52:59	21.3	QTR	TPT	V..N
02-M007	11	2003-12-11 09:02:59	21.4	QTR	TPT	V..N
02-M007	11	2003-12-11 09:12:59	21.4	QTR	TPT	V..N
02-M007	11	2003-12-11 09:22:59	21.4	QTR	TPT	V..N
02-M007	11	2003-12-11 09:32:59	21.4	QTR	TPT	V..N
02-M007	11	2003-12-11 09:42:59	21.4	QTR	TPT	V..N
02-M007	11	2003-12-11 09:52:59	21.5	QTR	TPT	V..N
02-M007	11	2003-12-11 10:02:59	21.5	QTR	TPT	V..N
02-M007	11	2003-12-11 10:12:59	21.4	QTR	TPT	V..N
02-M007	11	2003-12-11 10:22:59	21.3	QTR	TPT	V..N
02-M007	11	2003-12-11 10:32:59	21.2	QTR	TPT	V..N
02-M007	11	2003-12-11 10:42:59	21.1	QTR	TPT	V..N
02-M007	11	2003-12-11 10:52:59	20.9	QTR	TPT	V..N
02-M007	11	2003-12-11 11:02:59	20.8	QTR	TPT	V..N
02-M007	11	2003-12-11 11:12:59	20.7	QTR	TPT	V..N
02-M007	11	2003-12-11 11:22:59	20.7	QTR	TPT	V..N
02-M007	11	2003-12-11 11:32:59	20.6	QTR	TPT	V..N
02-M007	11	2003-12-11 11:42:59	20.5	QTR	TPT	V..N
02-M007	11	2003-12-11 11:52:59	20.6	QTR	TPT	V..N
02-M007	11	2003-12-11 12:02:59	20.7	QTR	TPT	V..N
02-M007	11	2003-12-11 12:12:59	21	QTR	TPT	V..N
02-M007	11	2003-12-11 12:22:59	21.2	QTR	TPT	V..N
02-M007	11	2003-12-11 12:32:59	21.3	QTR	TPT	V..N
02-M007	11	2003-12-11 12:42:59	21.2	QTR	TPT	V..N
02-M007	11	2003-12-11 12:52:59	21.2	QTR	TPT	V..N
02-M007	11	2003-12-11 13:02:59	21.1	QTR	TPT	V..N
02-M007	11	2003-12-11 13:12:59	21	QTR	TPT	V..N
02-M007	11	2003-12-11 13:22:59	20.9	QTR	TPT	V..N
02-M007	11	2003-12-11 13:32:59	20.9	QTR	TPT	V..N
02-M007	11	2003-12-11 13:42:59	21	QTR	TPT	V..N
02-M007	11	2003-12-11 13:52:59	21.2	QTR	TPT	V..N
02-M007	11	2003-12-11 14:02:59	21.4	QTR	TPT	V..N
02-M007	11	2003-12-11 14:12:59	21.6	QTR	TPT	V..N
02-M007	11	2003-12-11 14:22:59	21.7	QTR	TPT	V..N
02-M007	11	2003-12-11 14:32:59	21.7	QTR	TPT	V..N
02-M007	11	2003-12-11 14:42:59	21.6	QTR	TPT	V..N
02-M007	11	2003-12-11 14:52:59	21.6	QTR	TPT	V..N
02-M007	11	2003-12-11 15:02:59	21.4	QTR	TPT	V..N
02-M007	11	2003-12-11 15:12:59	21.3	QTR	TPT	V..N
02-M007	11	2003-12-11 15:22:59	21.3	QTR	TPT	V..N
02-M007	11	2003-12-11 15:32:59	21.2	QTR	TPT	V..N
02-M007	11	2003-12-11 15:42:59	21.1	QTR	TPT	V..N
02-M007	11	2003-12-11 15:52:59	21.1	QTR	TPT	V..N
02-M007	11	2003-12-11 16:02:59	21.2	QTR	TPT	V..N
02-M007	11	2003-12-11 16:12:59	21.4	QTR	TPT	V..N
02-M007	11	2003-12-11 16:22:59	21.6	QTR	TPT	V..N
02-M007	11	2003-12-11 16:32:59	21.7	QTR	TPT	V..N
02-M007	11	2003-12-11 16:42:59	21.8	QTR	TPT	V..N
02-M007	11	2003-12-11 16:52:59	21.8	QTR	TPT	V..N
02-M007	11	2003-12-11 17:02:59	21.8	QTR	TPT	V..N
02-M007	11	2003-12-11 17:12:59	21.7	QTR	TPT	V..N
02-M007	11	2003-12-11 17:22:59	21.6	QTR	TPT	V..N
02-M007	11	2003-12-11 17:32:59	21.4	QTR	TPT	V..N
02-M007	11	2003-12-11 17:42:59	21.3	QTR	TPT	V..N
02-M007	11	2003-12-11 17:52:59	21.2	QTR	TPT	V..N
02-M007	11	2003-12-11 18:02:59	21.1	QTR	TPT	V..N
02-M007	11	2003-12-11 18:12:59	21	QTR	TPT	V..N
02-M007	11	2003-12-11 18:22:59	20.9	QTR	TPT	V..N
02-M007	11	2003-12-11 18:32:59	20.8	QTR	TPT	V..N
02-M007	11	2003-12-11 18:42:59	20.8	QTR	TPT	V..N
02-M007	11	2003-12-11 18:52:59	20.8	QTR	TPT	V..N
02-M007	11	2003-12-11 19:02:59	20.9	QTR	TPT	V..N
02-M007	11	2003-12-11 19:12:59	21.2	QTR	TPT	V..N
02-M007	11	2003-12-11 19:22:59	21.4	QTR	TPT	V..N
02-M007	11	2003-12-11 19:32:59	21.6	QTR	TPT	V..N
02-M007	11	2003-12-11 19:42:59	21.7	QTR	TPT	V..N
02-M007	11	2003-12-11 19:52:59	21.7	QTR	TPT	V..N
02-M007	11	2003-12-11 20:02:59	21.7	QTR	TPT	V..N
02-M007	11	2003-12-11 20:12:59	21.6	QTR	TPT	V..N
02-M007	11	2003-12-11 20:22:59	21.5	QTR	TPT	V..N
02-M007	11	2003-12-11 20:32:59	21.4	QTR	TPT	V..N
02-M007	11	2003-12-11 20:42:59	21.3	QTR	TPT	V..N
02-M007	11	2003-12-11 20:52:59	21.2	QTR	TPT	V..N
02-M007	11	2003-12-11 21:02:59	21.1	QTR	TPT	V..N
02-M007	11	2003-12-11 21:12:59	21	QTR	TPT	V..N
02-M007	11	2003-12-11 21:22:59	20.9	QTR	TPT	V..N
02-M007	11	2003-12-11 21:32:59	20.9	QTR	TPT	V..N
02-M007	11	2003-12-11 21:42:59	20.9	QTR	TPT	V..N
02-M007	11	2003-12-11 21:52:59	20.8	QTR	TPT	V..N
02-M007	11	2003-12-11 22:02:59	20.8	QTR	TPT	V..N
02-M007	11	2003-12-11 22:12:59	20.8	QTR	TPT	V..N
02-M007	11	2003-12-11 22:22:59	20.8	QTR	TPT	V..N
02-M007	11	2003-12-11 22:32:59	20.8	QTR	TPT	V..N
02-M007	11	2003-12-11 22:42:59	20.8	QTR	TPT	V..N
02-M007	11	2003-12-11 22:52:59	20.8	QTR	TPT	V..N
02-M007	11	2003-12-11 23:02:59	20.8	QTR	TPT	V..N
02-M007	11	2003-12-11 23:12:59	20.7	QTR	TPT	V..N
02-M007	11	2003-12-11 23:22:59	20.7	QTR	TPT	V..N
02-M007	11	2003-12-11 23:32:59	20.6	QTR	TPT	V..N
02-M007	11	2003-12-11 23:42:59	20.6	QTR	TPT	V..N
02-M007	11	2003-12-11 23:52:59	20.6	QTR	TPT	V..N
02-M007	11	2003-12-12 00:02:59	20.6	QTR	TPT	V..N
02-M007	11	2003-12-12 00:12:59	20.5	QTR	TPT	V..N
02-M007	11	2003-12-12 00:22:59	20.5	QTR	TPT	V..N
02-M007	11	2003-12-12 00:32:59	20.5	QTR	TPT	V..N
02-M007	11	2003-12-12 00:42:59	20.4	QTR	TPT	V..N
02-M007	11	2003-12-12 00:52:59	20.4	QTR	TPT	V..N
02-M007	11	2003-12-12 01:02:59	20.4	QTR	TPT	V..N
02-M007	11	2003-12-12 01:12:59	20.4	QTR	TPT	V..N
02-M007	11	2003-12-12 01:22:59	20.4	QTR	TPT	V..N
02-M007	11	2003-12-12 01:32:59	20.4	QTR	TPT	V..N
02-M007	11	2003-12-12 01:42:59	20.3	QTR	TPT	V..N
02-M007	11	2003-12-12 01:52:59	20.3	QTR	TPT	V..N
02-M007	11	2003-12-12 02:02:59	20.3	QTR	TPT	V..N
02-M007	11	2003-12-12 02:12:59	20.4	QTR	TPT	V..N
02-M007	11	2003-12-12 02:22:59	20.4	QTR	TPT	V..N
02-M007	11	2003-12-12 02:32:59	20.4	QTR	TPT	V..N
02-M007	11	2003-12-12 02:42:59	20.4	QTR	TPT	V..N
02-M007	11	2003-12-12 02:52:59	20.4	QTR	TPT	V..N
02-M007	11	2003-12-12 03:02:59	20.4	QTR	TPT	V..N
02-M007	11	2003-12-12 03:12:59	20.4	QTR	TPT	V..N
02-M007	11	2003-12-12 03:22:59	20.4	QTR	TPT	V..N
02-M007	11	2003-12-12 03:32:59	20.4	QTR	TPT	V..N
02-M007	11	2003-12-12 03:42:59	20.4	QTR	TPT	V..N
02-M007	11	2003-12-12 03:52:59	20.4	QTR	TPT	V..N
02-M007	11	2003-12-12 04:02:59	20.4	QTR	TPT	V..N
02-M007	11	2003-12-12 04:12:59	20.4	QTR	TPT	V..N
02-M007	11	2003-12-12 04:22:59	20.4	QTR	TPT	V..N
02-M007	11	2003-12-12 04:32:59	20.3	QTR	TPT	V..N
02-M007	11	2003-12-12 04:42:59	20.3	QTR	TPT	V..N
02-M007	11	2003-12-12 04:52:59	20.3	QTR	TPT	V..N
02-M007	11	2003-12-12 05:02:59	20.3	QTR	TPT	V..N
02-M007	11	2003-12-12 05:12:59	20.3	QTR	TPT	V..N
02-M007	11	2003-12-12 05:22:59	20.3	QTR	TPT	V..N
02-M007	11	2003-12-12 05:32:59	20.3	QTR	TPT	V..N
02-M007	11	2003-12-12 05:42:59	20.2	QTR	TPT	V..N
02-M007	11	2003-12-12 05:52:59	20.2	QTR	TPT	V..N
02-M007	11	2003-12-12 06:02:59	20.2	QTR	TPT	V..N
02-M007	11	2003-12-12 06:12:59	20.3	QTR	TPT	V..N
02-M007	11	2003-12-12 06:22:59	20.4	QTR	TPT	V..N
02-M007	11	2003-12-12 06:32:59	20.7	QTR	TPT	V..N
02-M007	11	2003-12-12 06:42:59	20.9	QTR	TPT	V..N
02-M007	11	2003-12-12 06:52:59	21.1	QTR	TPT	V..N
02-M007	11	2003-12-12 07:02:59	21.2	QTR	TPT	V..N
02-M007	11	2003-12-12 07:12:59	21.2	QTR	TPT	V..N
02-M007	11	2003-12-12 07:22:59	21.2	QTR	TPT	V..N
02-M007	11	2003-12-12 07:32:59	21.1	QTR	TPT	V..N
02-M007	11	2003-12-12 07:42:59	21.2	QTR	TPT	V..N
02-M007	11	2003-12-12 07:52:59	21.2	QTR	TPT	V..N
02-M007	11	2003-12-12 08:02:59	21.1	QTR	TPT	V..N
02-M007	11	2003-12-12 08:12:59	21.1	QTR	TPT	V..N
02-M007	11	2003-12-12 08:22:59	21.1	QTR	TPT	V..N
02-M007	11	2003-12-12 08:32:59	21.2	QTR	TPT	V..N
02-M007	11	2003-12-12 08:42:59	21.2	QTR	TPT	V..N
02-M007	11	2003-12-12 08:52:59	21.1	QTR	TPT	V..N
02-M007	11	2003-12-12 09:02:59	21.1	QTR	TPT	V..N
02-M007	11	2003-12-12 09:12:59	20.9	QTR	TPT	V..N
02-M007	11	2003-12-12 09:22:59	20.9	QTR	TPT	V..N
02-M007	11	2003-12-12 09:32:59	21	QTR	TPT	V..N
02-M007	11	2003-12-12 09:42:59	21.1	QTR	TPT	V..N
02-M007	11	2003-12-12 09:52:59	21.1	QTR	TPT	V..N
02-M007	11	2003-12-12 10:02:59	21	QTR	TPT	V..N
02-M007	11	2003-12-12 10:12:59	20.9	QTR	TPT	V..N
02-M007	11	2003-12-12 10:22:59	20.9	QTR	TPT	V..N
02-M007	11	2003-12-12 10:32:59	20.9	QTR	TPT	V..N
02-M007	11	2003-12-12 10:42:59	21.1	QTR	TPT	V..N
02-M007	11	2003-12-12 10:52:59	21.3	QTR	TPT	V..N
02-M007	11	2003-12-12 11:02:59	21.4	QTR	TPT	V..N
02-M007	11	2003-12-12 11:12:59	21.4	QTR	TPT	V..N
02-M007	11	2003-12-12 11:22:59	21.4	QTR	TPT	V..N
02-M007	11	2003-12-12 11:32:59	21.3	QTR	TPT	V..N
02-M007	11	2003-12-12 11:42:59	21.2	QTR	TPT	V..N
02-M007	11	2003-12-12 11:52:59	21.2	QTR	TPT	V..N
02-M007	11	2003-12-12 12:02:59	21.1	QTR	TPT	V..N
02-M007	11	2003-12-12 12:12:59	21	QTR	TPT	V..N
02-M007	11	2003-12-12 12:22:59	20.9	QTR	TPT	V..N
02-M007	11	2003-12-12 12:32:59	20.8	QTR	TPT	V..N
02-M007	11	2003-12-12 12:42:59	20.8	QTR	TPT	V..N
02-M007	11	2003-12-12 12:52:59	20.7	QTR	TPT	V..N
02-M007	11	2003-12-12 13:02:59	20.7	QTR	TPT	V..N
02-M007	11	2003-12-12 13:12:59	20.7	QTR	TPT	V..N
02-M007	11	2003-12-12 13:22:59	20.6	QTR	TPT	V..N
02-M007	11	2003-12-12 13:32:59	20.6	QTR	TPT	V..N
02-M007	11	2003-12-12 13:42:59	20.5	QTR	TPT	V..N
02-M007	11	2003-12-12 13:52:59	20.5	QTR	TPT	V..N
02-M007	11	2003-12-12 14:02:59	20.6	QTR	TPT	V..N
02-M007	11	2003-12-12 14:12:59	20.8	QTR	TPT	V..N
02-M007	11	2003-12-12 14:22:59	21	QTR	TPT	V..N
02-M007	11	2003-12-12 14:32:59	21.2	QTR	TPT	V..N
02-M007	11	2003-12-12 14:42:59	21.4	QTR	TPT	V..N
02-M007	11	2003-12-12 14:52:59	21.4	QTR	TPT	V..N
02-M007	11	2003-12-12 15:02:59	21.4	QTR	TPT	V..N
02-M007	11	2003-12-12 15:12:59	21.3	QTR	TPT	V..N
02-M007	11	2003-12-12 15:22:59	21.3	QTR	TPT	V..N
02-M007	11	2003-12-12 15:32:59	21.4	QTR	TPT	V..N
02-M007	11	2003-12-12 15:42:59	21.4	QTR	TPT	V..N
02-M007	11	2003-12-12 15:52:59	21.4	QTR	TPT	V..N
02-M007	11	2003-12-12 16:02:59	21.3	QTR	TPT	V..N
02-M007	11	2003-12-12 16:12:59	21.2	QTR	TPT	V..N
02-M007	11	2003-12-12 16:22:59	21.2	QTR	TPT	V..N
02-M007	11	2003-12-12 16:32:59	21.2	QTR	TPT	V..N
02-M007	11	2003-12-12 16:42:59	21.3	QTR	TPT	V..N
02-M007	11	2003-12-12 16:52:59	21.4	QTR	TPT	V..N
02-M007	11	2003-12-12 17:02:59	21.3	QTR	TPT	V..N
02-M007	11	2003-12-12 17:12:59	21.3	QTR	TPT	V..N
02-M007	11	2003-12-12 17:22:59	21.2	QTR	TPT	V..N
02-M007	11	2003-12-12 17:32:59	21.2	QTR	TPT	V..N
02-M007	11	2003-12-12 17:42:59	21.1	QTR	TPT	V..N
02-M007	11	2003-12-12 17:52:59	21.2	QTR	TPT	V..N
02-M007	11	2003-12-12 18:02:59	21.4	QTR	TPT	V..N
02-M007	11	2003-12-12 18:12:59	21.6	QTR	TPT	V..N
02-M007	11	2003-12-12 18:22:59	21.7	QTR	TPT	V..N
02-M007	11	2003-12-12 18:32:59	21.8	QTR	TPT	V..N
02-M007	11	2003-12-12 18:42:59	21.8	QTR	TPT	V..N
02-M007	11	2003-12-12 18:52:59	21.9	QTR	TPT	V..N
02-M007	11	2003-12-12 19:02:59	21.9	QTR	TPT	V..N
02-M007	11	2003-12-12 19:12:59	21.9	QTR	TPT	V..N
02-M007	11	2003-12-12 19:22:59	22	QTR	TPT	V..N
02-M007	11	2003-12-12 19:32:59	22	QTR	TPT	V..N
02-M007	11	2003-12-12 19:42:59	22	QTR	TPT	V..N
02-M007	11	2003-12-12 19:52:59	21.9	QTR	TPT	V..N
02-M007	11	2003-12-12 20:02:59	21.9	QTR	TPT	V..N
02-M007	11	2003-12-12 20:12:59	21.8	QTR	TPT	V..N
02-M007	11	2003-12-12 20:22:59	21.8	QTR	TPT	V..N
02-M007	11	2003-12-12 20:32:59	21.7	QTR	TPT	V..N
02-M007	11	2003-12-12 20:42:59	21.7	QTR	TPT	V..N
02-M007	11	2003-12-12 20:52:59	21.6	QTR	TPT	V..N
02-M007	11	2003-12-12 21:02:59	21.5	QTR	TPT	V..N
02-M007	11	2003-12-12 21:12:59	21.4	QTR	TPT	V..N
02-M007	11	2003-12-12 21:22:59	21.3	QTR	TPT	V..N
02-M007	11	2003-12-12 21:32:59	21.3	QTR	TPT	V..N
02-M007	11	2003-12-12 21:42:59	21.2	QTR	TPT	V..N
02-M007	11	2003-12-12 21:52:59	21.2	QTR	TPT	V..N
02-M007	11	2003-12-12 22:02:59	21.1	QTR	TPT	V..N
02-M007	11	2003-12-12 22:12:59	21.1	QTR	TPT	V..N
02-M007	11	2003-12-12 22:22:59	21.1	QTR	TPT	V..N
02-M007	11	2003-12-12 22:32:59	21.2	QTR	TPT	V..N
02-M007	11	2003-12-12 22:42:59	21.4	QTR	TPT	V..N
02-M007	11	2003-12-12 22:52:59	21.6	QTR	TPT	V..N
02-M007	11	2003-12-12 23:02:59	21.7	QTR	TPT	V..N
02-M007	11	2003-12-12 23:12:59	21.7	QTR	TPT	V..N
02-M007	11	2003-12-12 23:22:59	21.6	QTR	TPT	V..N
02-M007	11	2003-12-12 23:32:59	21.6	QTR	TPT	V..N
02-M007	11	2003-12-12 23:42:59	21.4	QTR	TPT	V..N
02-M007	11	2003-12-12 23:52:59	21.4	QTR	TPT	V..N
02-M007	11	2003-12-13 00:02:59	21.3	QTR	TPT	V..N
02-M007	11	2003-12-13 00:12:59	21.2	QTR	TPT	V..N
02-M007	11	2003-12-13 00:22:59	21.2	QTR	TPT	V..N
02-M007	11	2003-12-13 00:32:59	21.1	QTR	TPT	V..N
02-M007	11	2003-12-13 00:42:59	21.1	QTR	TPT	V..N
02-M007	11	2003-12-13 00:52:59	21	QTR	TPT	V..N
02-M007	11	2003-12-13 01:02:59	21	QTR	TPT	V..N
02-M007	11	2003-12-13 01:12:59	20.9	QTR	TPT	V..N
02-M007	11	2003-12-13 01:22:59	20.9	QTR	TPT	V..N
02-M007	11	2003-12-13 01:32:59	20.8	QTR	TPT	V..N
02-M007	11	2003-12-13 01:42:59	20.8	QTR	TPT	V..N
02-M007	11	2003-12-13 01:52:59	20.8	QTR	TPT	V..N
02-M007	11	2003-12-13 02:02:59	20.7	QTR	TPT	V..N
02-M007	11	2003-12-13 02:12:59	20.7	QTR	TPT	V..N
02-M007	11	2003-12-13 02:22:59	20.7	QTR	TPT	V..N
02-M007	11	2003-12-13 02:32:59	20.7	QTR	TPT	V..N
02-M007	11	2003-12-13 02:42:59	20.7	QTR	TPT	V..N
02-M007	11	2003-12-13 02:52:59	20.7	QTR	TPT	V..N
02-M007	11	2003-12-13 03:02:59	20.7	QTR	TPT	V..N
02-M007	11	2003-12-13 03:12:59	20.7	QTR	TPT	V..N
02-M007	11	2003-12-13 03:22:59	20.7	QTR	TPT	V..N
02-M007	11	2003-12-13 03:32:59	20.7	QTR	TPT	V..N
02-M007	11	2003-12-13 03:42:59	20.7	QTR	TPT	V..N
02-M007	11	2003-12-13 03:52:59	20.7	QTR	TPT	V..N
02-M007	11	2003-12-13 04:02:59	20.7	QTR	TPT	V..N
02-M007	11	2003-12-13 04:12:59	20.7	QTR	TPT	V..N
02-M007	11	2003-12-13 04:22:59	20.7	QTR	TPT	V..N
02-M007	11	2003-12-13 04:32:59	20.7	QTR	TPT	V..N
02-M007	11	2003-12-13 04:42:59	20.7	QTR	TPT	V..N
02-M007	11	2003-12-13 04:52:59	20.7	QTR	TPT	V..N
02-M007	11	2003-12-13 05:02:59	20.7	QTR	TPT	V..N
02-M007	11	2003-12-13 05:12:59	20.7	QTR	TPT	V..N
02-M007	11	2003-12-13 05:22:59	20.6	QTR	TPT	V..N
02-M007	11	2003-12-13 05:32:59	20.6	QTR	TPT	V..N
02-M007	11	2003-12-13 05:42:59	20.6	QTR	TPT	V..N
02-M007	11	2003-12-13 05:52:59	20.6	QTR	TPT	V..N
02-M007	11	2003-12-13 06:02:59	20.6	QTR	TPT	V..N
02-M007	11	2003-12-13 06:12:59	20.7	QTR	TPT	V..N
02-M007	11	2003-12-13 06:22:59	20.9	QTR	TPT	V..N
02-M007	11	2003-12-13 06:32:59	21.1	QTR	TPT	V..N
02-M007	11	2003-12-13 06:42:59	21.4	QTR	TPT	V..N
02-M007	11	2003-12-13 06:52:59	21.6	QTR	TPT	V..N
02-M007	11	2003-12-13 07:02:59	21.7	QTR	TPT	V..N
02-M007	11	2003-12-13 07:12:59	21.8	QTR	TPT	V..N
02-M007	11	2003-12-13 07:22:59	21.9	QTR	TPT	V..N
02-M007	11	2003-12-13 07:32:59	22	QTR	TPT	V..N
02-M007	11	2003-12-13 07:42:59	22	QTR	TPT	V..N
02-M007	11	2003-12-13 07:52:59	22	QTR	TPT	V..N
02-M007	11	2003-12-13 08:02:59	21.9	QTR	TPT	V..N
02-M007	11	2003-12-13 08:12:59	21.9	QTR	TPT	V..N
02-M007	11	2003-12-13 08:22:59	21.8	QTR	TPT	V..N
02-M007	11	2003-12-13 08:32:59	21.8	QTR	TPT	V..N
02-M007	11	2003-12-13 08:42:59	21.8	QTR	TPT	V..N
02-M007	11	2003-12-13 08:52:59	21.9	QTR	TPT	V..N
02-M007	11	2003-12-13 09:02:59	21.9	QTR	TPT	V..N
02-M007	11	2003-12-13 09:12:59	21.8	QTR	TPT	V..N
02-M007	11	2003-12-13 09:22:59	21.7	QTR	TPT	V..N
02-M007	11	2003-12-13 09:32:59	21.6	QTR	TPT	V..N
02-M007	11	2003-12-13 09:42:59	21.6	QTR	TPT	V..N
02-M007	11	2003-12-13 09:52:59	21.6	QTR	TPT	V..N
02-M007	11	2003-12-13 10:02:59	21.8	QTR	TPT	V..N
02-M007	11	2003-12-13 10:12:59	21.9	QTR	TPT	V..N
02-M007	11	2003-12-13 10:22:59	22	QTR	TPT	V..N
02-M007	11	2003-12-13 10:32:59	22.1	QTR	TPT	V..N
02-M007	11	2003-12-13 10:42:59	22	QTR	TPT	V..N
02-M007	11	2003-12-13 10:52:59	21.9	QTR	TPT	V..N
02-M007	11	2003-12-13 11:02:59	21.8	QTR	TPT	V..N
02-M007	11	2003-12-13 11:12:59	21.8	QTR	TPT	V..N
02-M007	11	2003-12-13 11:22:59	21.7	QTR	TPT	V..N
02-M007	11	2003-12-13 11:32:59	21.6	QTR	TPT	V..N
02-M007	11	2003-12-13 11:42:59	21.6	QTR	TPT	V..N
02-M007	11	2003-12-13 11:52:59	21.4	QTR	TPT	V..N
02-M007	11	2003-12-13 12:02:59	21.4	QTR	TPT	V..N
02-M007	11	2003-12-13 12:12:59	21.3	QTR	TPT	V..N
02-M007	11	2003-12-13 12:22:59	21.3	QTR	TPT	V..N
02-M007	11	2003-12-13 12:32:59	21.3	QTR	TPT	V..N
02-M007	11	2003-12-13 12:42:59	21.2	QTR	TPT	V..N
02-M007	11	2003-12-13 12:52:59	21.2	QTR	TPT	V..N
02-M007	11	2003-12-13 13:02:59	21.1	QTR	TPT	V..N
02-M007	11	2003-12-13 13:12:59	21.1	QTR	TPT	V..N
02-M007	11	2003-12-13 13:22:59	21.1	QTR	TPT	V..N
02-M007	11	2003-12-13 13:32:59	21	QTR	TPT	V..N
02-M007	11	2003-12-13 13:42:59	21	QTR	TPT	V..N
02-M007	11	2003-12-13 13:52:59	21	QTR	TPT	V..N
02-M007	11	2003-12-13 14:02:59	21.2	QTR	TPT	V..N
02-M007	11	2003-12-13 14:12:59	21.4	QTR	TPT	V..N
02-M007	11	2003-12-13 14:22:59	21.6	QTR	TPT	V..N
02-M007	11	2003-12-13 14:32:59	21.8	QTR	TPT	V..N
02-M007	11	2003-12-13 14:42:59	21.9	QTR	TPT	V..N
02-M007	11	2003-12-13 14:52:59	22.1	QTR	TPT	V..N
02-M007	11	2003-12-13 15:02:59	22.1	QTR	TPT	V..N
02-M007	11	2003-12-13 15:12:59	22.1	QTR	TPT	V..N
02-M007	11	2003-12-13 15:22:59	22.1	QTR	TPT	V..N
02-M007	11	2003-12-13 15:32:59	22	QTR	TPT	V..N
02-M007	11	2003-12-13 15:42:59	21.9	QTR	TPT	V..N
02-M007	11	2003-12-13 15:52:59	21.9	QTR	TPT	V..N
02-M007	11	2003-12-13 16:02:59	21.9	QTR	TPT	V..N
02-M007	11	2003-12-13 16:12:59	21.8	QTR	TPT	V..N
02-M007	11	2003-12-13 16:22:59	21.8	QTR	TPT	V..N
02-M007	11	2003-12-13 16:32:59	21.7	QTR	TPT	V..N
02-M007	11	2003-12-13 16:42:59	21.7	QTR	TPT	V..N
02-M007	11	2003-12-13 16:52:59	21.6	QTR	TPT	V..N
02-M007	11	2003-12-13 17:02:59	21.6	QTR	TPT	V..N
02-M007	11	2003-12-13 17:12:59	21.7	QTR	TPT	V..N
02-M007	11	2003-12-13 17:22:59	21.8	QTR	TPT	V..N
02-M007	11	2003-12-13 17:32:59	21.9	QTR	TPT	V..N
02-M007	11	2003-12-13 17:42:59	21.9	QTR	TPT	V..N
02-M007	11	2003-12-13 17:52:59	21.9	QTR	TPT	V..N
02-M007	11	2003-12-13 18:02:59	21.8	QTR	TPT	V..N
02-M007	11	2003-12-13 18:12:59	21.8	QTR	TPT	V..N
02-M007	11	2003-12-13 18:22:59	21.7	QTR	TPT	V..N
02-M007	11	2003-12-13 18:32:59	21.6	QTR	TPT	V..N
02-M007	11	2003-12-13 18:42:59	21.6	QTR	TPT	V..N
02-M007	11	2003-12-13 18:52:59	21.5	QTR	TPT	V..N
02-M007	11	2003-12-13 19:02:59	21.4	QTR	TPT	V..N
02-M007	11	2003-12-13 19:12:59	21.4	QTR	TPT	V..N
02-M007	11	2003-12-13 19:22:59	21.3	QTR	TPT	V..N
02-M007	11	2003-12-13 19:32:59	21.3	QTR	TPT	V..N
02-M007	11	2003-12-13 19:42:59	21.3	QTR	TPT	V..N
02-M007	11	2003-12-13 19:52:59	21.3	QTR	TPT	V..N
02-M007	11	2003-12-13 20:02:59	21.3	QTR	TPT	V..N
02-M007	11	2003-12-13 20:12:59	21.2	QTR	TPT	V..N
02-M007	11	2003-12-13 20:22:59	21.2	QTR	TPT	V..N
02-M007	11	2003-12-13 20:32:59	21.2	QTR	TPT	V..N
02-M007	11	2003-12-13 20:42:59	21.2	QTR	TPT	V..N
02-M007	11	2003-12-13 20:52:59	21.1	QTR	TPT	V..N
02-M007	11	2003-12-13 21:02:59	21.1	QTR	TPT	V..N
02-M007	11	2003-12-13 21:12:59	21.1	QTR	TPT	V..N
02-M007	11	2003-12-13 21:22:59	21.2	QTR	TPT	V..N
02-M007	11	2003-12-13 21:32:59	21.3	QTR	TPT	V..N
02-M007	11	2003-12-13 21:42:59	21.6	QTR	TPT	V..N
02-M007	11	2003-12-13 21:52:59	21.8	QTR	TPT	V..N
02-M007	11	2003-12-13 22:02:59	21.9	QTR	TPT	V..N
02-M007	11	2003-12-13 22:12:59	22	QTR	TPT	V..N
02-M007	11	2003-12-13 22:22:59	22	QTR	TPT	V..N
02-M007	11	2003-12-13 22:32:59	21.9	QTR	TPT	V..N
02-M007	11	2003-12-13 22:42:59	21.9	QTR	TPT	V..N
02-M007	11	2003-12-13 22:52:59	21.8	QTR	TPT	V..N
02-M007	11	2003-12-13 23:02:59	21.8	QTR	TPT	V..N
02-M007	11	2003-12-13 23:12:59	21.8	QTR	TPT	V..N
02-M007	11	2003-12-13 23:22:59	21.8	QTR	TPT	V..N
02-M007	11	2003-12-13 23:32:59	21.8	QTR	TPT	V..N
02-M007	11	2003-12-13 23:42:59	21.8	QTR	TPT	V..N
02-M007	11	2003-12-13 23:52:59	21.8	QTR	TPT	V..N
02-M007	11	2003-12-14 00:02:59	21.7	QTR	TPT	V..N
02-M007	11	2003-12-14 00:12:59	21.7	QTR	TPT	V..N
02-M007	11	2003-12-14 00:22:59	21.7	QTR	TPT	V..N
02-M007	11	2003-12-14 00:32:59	21.7	QTR	TPT	V..N
02-M007	11	2003-12-14 00:42:59	21.6	QTR	TPT	V..N
02-M007	11	2003-12-14 00:52:59	21.6	QTR	TPT	V..N
02-M007	11	2003-12-14 01:02:59	21.5	QTR	TPT	V..N
02-M007	11	2003-12-14 01:12:59	21.4	QTR	TPT	V..N
02-M007	11	2003-12-14 01:22:59	21.4	QTR	TPT	V..N
02-M007	11	2003-12-14 01:32:59	21.4	QTR	TPT	V..N
02-M007	11	2003-12-14 01:42:59	21.3	QTR	TPT	V..N
02-M007	11	2003-12-14 01:52:59	21.3	QTR	TPT	V..N
02-M007	11	2003-12-14 02:02:59	21.3	QTR	TPT	V..N
02-M007	11	2003-12-14 02:12:59	21.3	QTR	TPT	V..N
02-M007	11	2003-12-14 02:22:59	21.3	QTR	TPT	V..N
02-M007	11	2003-12-14 02:32:59	21.2	QTR	TPT	V..N
02-M007	11	2003-12-14 02:42:59	21.2	QTR	TPT	V..N
02-M007	11	2003-12-14 02:52:59	21.2	QTR	TPT	V..N
02-M007	11	2003-12-14 03:02:59	21.2	QTR	TPT	V..N
02-M007	11	2003-12-14 03:12:59	21.2	QTR	TPT	V..N
02-M007	11	2003-12-14 03:22:59	21.2	QTR	TPT	V..N
02-M007	11	2003-12-14 03:32:59	21.1	QTR	TPT	V..N
02-M007	11	2003-12-14 03:42:59	21.1	QTR	TPT	V..N
02-M007	11	2003-12-14 03:52:59	21.1	QTR	TPT	V..N
02-M007	11	2003-12-14 04:02:59	21.1	QTR	TPT	V..N
02-M007	11	2003-12-14 04:12:59	21.1	QTR	TPT	V..N
02-M007	11	2003-12-14 04:22:59	21.1	QTR	TPT	V..N
02-M007	11	2003-12-14 04:32:59	21	QTR	TPT	V..N
02-M007	11	2003-12-14 04:42:59	21	QTR	TPT	V..N
02-M007	11	2003-12-14 04:52:59	21	QTR	TPT	V..N
02-M007	11	2003-12-14 05:02:59	20.9	QTR	TPT	V..N
02-M007	11	2003-12-14 05:12:59	20.9	QTR	TPT	V..N
02-M007	11	2003-12-14 05:22:59	20.9	QTR	TPT	V..N
02-M007	11	2003-12-14 05:32:59	20.9	QTR	TPT	V..N
02-M007	11	2003-12-14 05:42:59	20.9	QTR	TPT	V..N
02-M007	11	2003-12-14 05:52:59	20.8	QTR	TPT	V..N
02-M007	11	2003-12-14 06:02:59	20.8	QTR	TPT	V..N
02-M007	11	2003-12-14 06:12:59	20.9	QTR	TPT	V..N
02-M007	11	2003-12-14 06:22:59	21.1	QTR	TPT	V..N
02-M007	11	2003-12-14 06:32:59	21.4	QTR	TPT	V..N
02-M007	11	2003-12-14 06:42:59	21.6	QTR	TPT	V..N
02-M007	11	2003-12-14 06:52:59	21.8	QTR	TPT	V..N
02-M007	11	2003-12-14 07:02:59	21.9	QTR	TPT	V..N
02-M007	11	2003-12-14 07:12:59	22.1	QTR	TPT	V..N
02-M007	11	2003-12-14 07:22:59	22.1	QTR	TPT	V..N
02-M007	11	2003-12-14 07:32:59	22.1	QTR	TPT	V..N
02-M007	11	2003-12-14 07:42:59	22	QTR	TPT	V..N
02-M007	11	2003-12-14 07:52:59	21.9	QTR	TPT	V..N
02-M007	11	2003-12-14 08:02:59	21.9	QTR	TPT	V..N
02-M007	11	2003-12-14 08:12:59	21.9	QTR	TPT	V..N
02-M007	11	2003-12-14 08:22:59	22	QTR	TPT	V..N
02-M007	11	2003-12-14 08:32:59	22	QTR	TPT	V..N
02-M007	11	2003-12-14 08:42:59	22	QTR	TPT	V..N
02-M007	11	2003-12-14 08:52:59	22	QTR	TPT	V..N
02-M007	11	2003-12-14 09:02:59	22	QTR	TPT	V..N
02-M007	11	2003-12-14 09:12:59	21.9	QTR	TPT	V..N
02-M007	11	2003-12-14 09:22:59	21.9	QTR	TPT	V..N
02-M007	11	2003-12-14 09:32:59	21.9	QTR	TPT	V..N
02-M007	11	2003-12-14 09:42:59	21.8	QTR	TPT	V..N
02-M007	11	2003-12-14 09:52:59	21.8	QTR	TPT	V..N
02-M007	11	2003-12-14 10:02:59	21.7	QTR	TPT	V..N
02-M007	11	2003-12-14 10:12:59	21.7	QTR	TPT	V..N
02-M007	11	2003-12-14 10:22:59	21.6	QTR	TPT	V..N
02-M007	11	2003-12-14 10:32:59	21.5	QTR	TPT	V..N
02-M007	11	2003-12-14 10:42:59	21.4	QTR	TPT	V..N
02-M007	11	2003-12-14 10:52:59	21.4	QTR	TPT	V..N
02-M007	11	2003-12-14 11:02:59	21.3	QTR	TPT	V..N
02-M007	11	2003-12-14 11:12:59	21.3	QTR	TPT	V..N
02-M007	11	2003-12-14 11:22:59	21.2	QTR	TPT	V..N
02-M007	11	2003-12-14 11:32:59	21.2	QTR	TPT	V..N
02-M007	11	2003-12-14 11:42:59	21.1	QTR	TPT	V..N
02-M007	11	2003-12-14 11:52:59	21.1	QTR	TPT	V..N
02-M007	11	2003-12-14 12:02:59	21.2	QTR	TPT	V..N
02-M007	11	2003-12-14 12:12:59	21.3	QTR	TPT	V..N
02-M007	11	2003-12-14 12:22:59	21.6	QTR	TPT	V..N
02-M007	11	2003-12-14 12:32:59	21.7	QTR	TPT	V..N
02-M007	11	2003-12-14 12:42:59	21.8	QTR	TPT	V..N
02-M007	11	2003-12-14 12:52:59	21.8	QTR	TPT	V..N
02-M007	11	2003-12-14 13:02:59	21.8	QTR	TPT	V..N
02-M007	11	2003-12-14 13:12:59	21.7	QTR	TPT	V..N
02-M007	11	2003-12-14 13:22:59	21.6	QTR	TPT	V..N
02-M007	11	2003-12-14 13:32:59	21.6	QTR	TPT	V..N
02-M007	11	2003-12-14 13:42:59	21.4	QTR	TPT	V..N
02-M007	11	2003-12-14 13:52:59	21.4	QTR	TPT	V..N
02-M007	11	2003-12-14 14:02:59	21.3	QTR	TPT	V..N
02-M007	11	2003-12-14 14:12:59	21.2	QTR	TPT	V..N
02-M007	11	2003-12-14 14:22:59	21.2	QTR	TPT	V..N
02-M007	11	2003-12-14 14:32:59	21.1	QTR	TPT	V..N
02-M007	11	2003-12-14 14:42:59	21.1	QTR	TPT	V..N
02-M007	11	2003-12-14 14:52:59	21.1	QTR	TPT	V..N
02-M007	11	2003-12-14 15:02:59	21.2	QTR	TPT	V..N
02-M007	11	2003-12-14 15:12:59	21.5	QTR	TPT	V..N
02-M007	11	2003-12-14 15:22:59	21.8	QTR	TPT	V..N
02-M007	11	2003-12-14 15:32:59	22	QTR	TPT	V..N
02-M007	11	2003-12-14 15:42:59	22.1	QTR	TPT	V..N
02-M007	11	2003-12-14 15:52:59	22.2	QTR	TPT	V..N
02-M007	11	2003-12-14 16:02:59	22.1	QTR	TPT	V..N
02-M007	11	2003-12-14 16:12:59	22.1	QTR	TPT	V..N
02-M007	11	2003-12-14 16:22:59	22	QTR	TPT	V..N
02-M007	11	2003-12-14 16:32:59	21.9	QTR	TPT	V..N
02-M007	11	2003-12-14 16:42:59	21.8	QTR	TPT	V..N
02-M007	11	2003-12-14 16:52:59	21.7	QTR	TPT	V..N
02-M007	11	2003-12-14 17:02:59	21.6	QTR	TPT	V..N
02-M007	11	2003-12-14 17:12:59	21.6	QTR	TPT	V..N
02-M007	11	2003-12-14 17:22:59	21.5	QTR	TPT	V..N
02-M007	11	2003-12-14 17:32:59	21.4	QTR	TPT	V..N
02-M007	11	2003-12-14 17:42:59	21.3	QTR	TPT	V..N
02-M007	11	2003-12-14 17:52:59	21.2	QTR	TPT	V..N
02-M007	11	2003-12-14 18:02:59	21.2	QTR	TPT	V..N
02-M007	11	2003-12-14 18:12:59	21.1	QTR	TPT	V..N
02-M007	11	2003-12-14 18:22:59	21.1	QTR	TPT	V..N
02-M007	11	2003-12-14 18:32:59	21	QTR	TPT	V..N
02-M007	11	2003-12-14 18:42:59	20.9	QTR	TPT	V..N
02-M007	11	2003-12-14 18:52:59	21.1	QTR	TPT	V..N
02-M007	11	2003-12-14 19:02:59	21.2	QTR	TPT	V..N
02-M007	11	2003-12-14 19:12:59	21.3	QTR	TPT	V..N
02-M007	11	2003-12-14 19:22:59	21.4	QTR	TPT	V..N
02-M007	11	2003-12-14 19:32:59	21.4	QTR	TPT	V..N
02-M007	11	2003-12-14 19:42:59	21.3	QTR	TPT	V..N
02-M007	11	2003-12-14 19:52:59	21.3	QTR	TPT	V..N
02-M007	11	2003-12-14 20:02:59	21.2	QTR	TPT	V..N
02-M007	11	2003-12-14 20:12:59	21.2	QTR	TPT	V..N
02-M007	11	2003-12-14 20:22:59	21.2	QTR	TPT	V..N
02-M007	11	2003-12-14 20:32:59	21.4	QTR	TPT	V..N
02-M007	11	2003-12-14 20:42:59	21.6	QTR	TPT	V..N
02-M007	11	2003-12-14 20:52:59	21.7	QTR	TPT	V..N
02-M007	11	2003-12-14 21:02:59	21.8	QTR	TPT	V..N
02-M007	11	2003-12-14 21:12:59	21.9	QTR	TPT	V..N
02-M007	11	2003-12-14 21:22:59	21.9	QTR	TPT	V..N
02-M007	11	2003-12-14 21:32:59	21.9	QTR	TPT	V..N
02-M007	11	2003-12-14 21:42:59	21.9	QTR	TPT	V..N
02-M007	11	2003-12-14 21:52:59	22	QTR	TPT	V..N
02-M007	11	2003-12-14 22:02:59	22	QTR	TPT	V..N
02-M007	11	2003-12-14 22:12:59	22.1	QTR	TPT	V..N
02-M007	11	2003-12-14 22:22:59	22	QTR	TPT	V..N
02-M007	11	2003-12-14 22:32:59	22.1	QTR	TPT	V..N
02-M007	11	2003-12-14 22:42:59	22.1	QTR	TPT	V..N
02-M007	11	2003-12-14 22:52:59	22	QTR	TPT	V..N
02-M007	11	2003-12-14 23:02:59	21.9	QTR	TPT	V..N
02-M007	11	2003-12-14 23:12:59	21.8	QTR	TPT	V..N
02-M007	11	2003-12-14 23:22:59	21.7	QTR	TPT	V..N
02-M007	11	2003-12-14 23:32:59	21.7	QTR	TPT	V..N
02-M007	11	2003-12-14 23:42:59	21.6	QTR	TPT	V..N
02-M007	11	2003-12-14 23:52:59	21.6	QTR	TPT	V..N
02-M007	11	2003-12-15 00:02:59	21.5	QTR	TPT	V..N
02-M007	11	2003-12-15 00:12:59	21.4	QTR	TPT	V..N
02-M007	11	2003-12-15 00:22:59	21.4	QTR	TPT	V..N
02-M007	11	2003-12-15 00:32:59	21.3	QTR	TPT	V..N
02-M007	11	2003-12-15 00:42:59	21.3	QTR	TPT	V..N
02-M007	11	2003-12-15 00:52:59	21.3	QTR	TPT	V..N
02-M007	11	2003-12-15 01:02:59	21.2	QTR	TPT	V..N
02-M007	11	2003-12-15 01:12:59	21.2	QTR	TPT	V..N
02-M007	11	2003-12-15 01:22:59	21.2	QTR	TPT	V..N
02-M007	11	2003-12-15 01:32:59	21.2	QTR	TPT	V..N
02-M007	11	2003-12-15 01:42:59	21.2	QTR	TPT	V..N
02-M007	11	2003-12-15 01:52:59	21.1	QTR	TPT	V..N
02-M007	11	2003-12-15 02:02:59	21.1	QTR	TPT	V..N
02-M007	11	2003-12-15 02:12:59	21.1	QTR	TPT	V..N
02-M007	11	2003-12-15 02:22:59	21	QTR	TPT	V..N
02-M007	11	2003-12-15 02:32:59	20.9	QTR	TPT	V..N
02-M007	11	2003-12-15 02:42:59	20.9	QTR	TPT	V..N
02-M007	11	2003-12-15 02:52:59	20.9	QTR	TPT	V..N
02-M007	11	2003-12-15 03:02:59	20.9	QTR	TPT	V..N
02-M007	11	2003-12-15 03:12:59	20.9	QTR	TPT	V..N
02-M007	11	2003-12-15 03:22:59	20.9	QTR	TPT	V..N
02-M007	11	2003-12-15 03:32:59	20.9	QTR	TPT	V..N
02-M007	11	2003-12-15 03:42:59	20.8	QTR	TPT	V..N
02-M007	11	2003-12-15 03:52:59	20.8	QTR	TPT	V..N
02-M007	11	2003-12-15 04:02:59	20.8	QTR	TPT	V..N
02-M007	11	2003-12-15 04:12:59	20.8	QTR	TPT	V..N
02-M007	11	2003-12-15 04:22:59	20.8	QTR	TPT	V..N
02-M007	11	2003-12-15 04:32:59	20.8	QTR	TPT	V..N
02-M007	11	2003-12-15 04:42:59	20.7	QTR	TPT	V..N
02-M007	11	2003-12-15 04:52:59	20.7	QTR	TPT	V..N
02-M007	11	2003-12-15 05:02:59	20.7	QTR	TPT	V..N
02-M007	11	2003-12-15 05:12:59	20.6	QTR	TPT	V..N
02-M007	11	2003-12-15 05:22:59	20.7	QTR	TPT	V..N
02-M007	11	2003-12-15 05:32:59	20.8	QTR	TPT	V..N
02-M007	11	2003-12-15 05:42:59	20.8	QTR	TPT	V..N
02-M007	11	2003-12-15 05:52:59	20.8	QTR	TPT	V..N
02-M007	11	2003-12-15 06:02:59	20.9	QTR	TPT	V..N
02-M007	11	2003-12-15 06:12:59	21	QTR	TPT	V..N
02-M007	11	2003-12-15 06:22:59	21.2	QTR	TPT	V..N
02-M007	11	2003-12-15 06:32:59	21.5	QTR	TPT	V..N
02-M007	11	2003-12-15 06:42:59	21.7	QTR	TPT	V..N
02-M007	11	2003-12-15 06:52:59	21.9	QTR	TPT	V..N
02-M007	11	2003-12-15 07:02:59	22.1	QTR	TPT	V..N
02-M007	11	2003-12-15 07:12:59	22.1	QTR	TPT	V..N
02-M007	11	2003-12-15 07:22:59	22	QTR	TPT	V..N
02-M007	11	2003-12-15 07:32:59	21.9	QTR	TPT	V..N
02-M007	11	2003-12-15 07:42:59	21.9	QTR	TPT	V..N
02-M007	11	2003-12-15 07:52:59	21.8	QTR	TPT	V..N
02-M007	11	2003-12-15 08:02:59	21.9	QTR	TPT	V..N
02-M007	11	2003-12-15 08:12:59	21.9	QTR	TPT	V..N
02-M007	11	2003-12-15 08:22:59	21.9	QTR	TPT	V..N
02-M007	11	2003-12-15 08:32:59	21.9	QTR	TPT	V..N
02-M007	11	2003-12-15 08:42:59	21.8	QTR	TPT	V..N
02-M007	11	2003-12-15 08:52:59	21.7	QTR	TPT	V..N
02-M007	11	2003-12-15 09:02:59	21.7	QTR	TPT	V..N
02-M007	11	2003-12-15 09:12:59	21.6	QTR	TPT	V..N
02-M007	11	2003-12-15 09:22:59	21.5	QTR	TPT	V..N
02-M007	11	2003-12-15 09:32:59	21.4	QTR	TPT	V..N
02-M007	11	2003-12-15 09:42:59	21.4	QTR	TPT	V..N
02-M007	11	2003-12-15 09:52:59	21.4	QTR	TPT	V..N
02-M007	11	2003-12-15 10:02:59	21.6	QTR	TPT	V..N
02-M007	11	2003-12-15 10:12:59	21.8	QTR	TPT	V..N
02-M007	11	2003-12-15 10:22:59	21.9	QTR	TPT	V..N
02-M007	11	2003-12-15 10:32:59	21.9	QTR	TPT	V..N
02-M007	11	2003-12-15 10:42:59	21.9	QTR	TPT	V..N
02-M007	11	2003-12-15 10:52:59	21.8	QTR	TPT	V..N
02-M007	11	2003-12-15 11:02:59	21.8	QTR	TPT	V..N
02-M007	11	2003-12-15 11:12:59	21.6	QTR	TPT	V..N
02-M007	11	2003-12-15 11:22:59	20.3	QTR	TPT	V..N
02-M007	11	2003-12-15 11:32:59	19.9	QTR	TPT	V..N
02-M007	11	2003-12-15 11:42:59	20.1	QTR	TPT	V..N
02-M007	11	2003-12-15 11:52:59	20.4	QTR	TPT	V..N
02-M007	11	2003-12-15 12:02:59	20.8	QTR	TPT	V..N
02-M007	11	2003-12-15 12:12:59	21.2	QTR	TPT	V..N
02-M007	11	2003-12-15 12:22:59	21.4	QTR	TPT	V..N
02-M007	11	2003-12-15 12:32:59	21.6	QTR	TPT	V..N
02-M007	11	2003-12-15 12:42:59	21.7	QTR	TPT	V..N
02-M007	11	2003-12-15 12:52:59	21.7	QTR	TPT	V..N
02-M007	11	2003-12-15 13:02:59	21.6	QTR	TPT	V..N
02-M007	11	2003-12-15 13:12:59	21.6	QTR	TPT	V..N
02-M007	11	2003-12-15 13:22:59	21.5	QTR	TPT	V..N
02-M007	11	2003-12-15 13:32:59	21.4	QTR	TPT	V..N
02-M007	11	2003-12-15 13:42:59	21.4	QTR	TPT	V..N
02-M007	11	2003-12-15 13:52:59	21.3	QTR	TPT	V..N
02-M007	11	2003-12-15 14:02:59	21.3	QTR	TPT	V..N
02-M007	11	2003-12-15 14:12:59	21.2	QTR	TPT	V..N
02-M007	11	2003-12-15 14:22:59	21.2	QTR	TPT	V..N
02-M007	11	2003-12-15 14:32:59	21.1	QTR	TPT	V..N
02-M007	11	2003-12-15 14:42:59	21.1	QTR	TPT	V..N
02-M007	11	2003-12-15 14:52:59	21.1	QTR	TPT	V..N
02-M007	11	2003-12-15 15:02:59	21	QTR	TPT	V..N
02-M007	11	2003-12-15 15:12:59	20.9	QTR	TPT	V..N
02-M007	11	2003-12-15 15:22:59	20.9	QTR	TPT	V..N
02-M007	11	2003-12-15 15:32:59	20.9	QTR	TPT	V..N
02-M007	11	2003-12-15 15:42:59	20.9	QTR	TPT	V..N
02-M007	11	2003-12-15 15:52:59	20.9	QTR	TPT	V..N
02-M007	11	2003-12-15 16:02:59	20.9	QTR	TPT	V..N
02-M007	11	2003-12-15 16:12:59	20.8	QTR	TPT	V..N
02-M007	11	2003-12-15 16:22:59	21	QTR	TPT	V..N
02-M007	11	2003-12-15 16:32:59	21.2	QTR	TPT	V..N
02-M007	11	2003-12-15 16:42:59	21.5	QTR	TPT	V..N
02-M007	11	2003-12-15 16:52:59	21.7	QTR	TPT	V..N
02-M007	11	2003-12-15 17:02:59	21.8	QTR	TPT	V..N
02-M007	11	2003-12-15 17:12:59	21.8	QTR	TPT	V..N
02-M007	11	2003-12-15 17:22:59	21.7	QTR	TPT	V..N
02-M007	11	2003-12-15 17:32:59	21.6	QTR	TPT	V..N
02-M007	11	2003-12-15 17:42:59	21.6	QTR	TPT	V..N
02-M007	11	2003-12-15 17:52:59	21.4	QTR	TPT	V..N
02-M007	11	2003-12-15 18:02:59	21.4	QTR	TPT	V..N
02-M007	11	2003-12-15 18:12:59	21.3	QTR	TPT	V..N
02-M007	11	2003-12-15 18:22:59	21.2	QTR	TPT	V..N
02-M007	11	2003-12-15 18:32:59	21.1	QTR	TPT	V..N
02-M007	11	2003-12-15 18:42:59	21.1	QTR	TPT	V..N
02-M007	11	2003-12-15 18:52:59	21	QTR	TPT	V..N
02-M007	11	2003-12-15 19:02:59	20.9	QTR	TPT	V..N
02-M007	11	2003-12-15 19:12:59	20.9	QTR	TPT	V..N
02-M007	11	2003-12-15 19:22:59	20.8	QTR	TPT	V..N
02-M007	11	2003-12-15 19:32:59	20.8	QTR	TPT	V..N
02-M007	11	2003-12-15 19:42:59	20.7	QTR	TPT	V..N
02-M007	11	2003-12-15 19:52:59	20.7	QTR	TPT	V..N
02-M007	11	2003-12-15 20:02:59	20.7	QTR	TPT	V..N
02-M007	11	2003-12-15 20:12:59	20.7	QTR	TPT	V..N
02-M007	11	2003-12-15 20:22:59	20.7	QTR	TPT	V..N
02-M007	11	2003-12-15 20:32:59	20.8	QTR	TPT	V..N
02-M007	11	2003-12-15 20:42:59	21.1	QTR	TPT	V..N
02-M007	11	2003-12-15 20:52:59	21.3	QTR	TPT	V..N
02-M007	11	2003-12-15 21:02:59	21.6	QTR	TPT	V..N
02-M007	11	2003-12-15 21:12:59	21.8	QTR	TPT	V..N
02-M007	11	2003-12-15 21:22:59	21.9	QTR	TPT	V..N
02-M007	11	2003-12-15 21:32:59	22	QTR	TPT	V..N
02-M007	11	2003-12-15 21:42:59	21.9	QTR	TPT	V..N
02-M007	11	2003-12-15 21:52:59	21.8	QTR	TPT	V..N
02-M007	11	2003-12-15 22:02:59	21.8	QTR	TPT	V..N
02-M007	11	2003-12-15 22:12:59	21.7	QTR	TPT	V..N
02-M007	11	2003-12-15 22:22:59	21.6	QTR	TPT	V..N
02-M007	11	2003-12-15 22:32:59	21.5	QTR	TPT	V..N
02-M007	11	2003-12-15 22:42:59	21.4	QTR	TPT	V..N
02-M007	11	2003-12-15 22:52:59	21.4	QTR	TPT	V..N
02-M007	11	2003-12-15 23:02:59	21.4	QTR	TPT	V..N
02-M007	11	2003-12-15 23:12:59	21.4	QTR	TPT	V..N
02-M007	11	2003-12-15 23:22:59	21.4	QTR	TPT	V..N
02-M007	11	2003-12-15 23:32:59	21.3	QTR	TPT	V..N
02-M007	11	2003-12-15 23:42:59	21.2	QTR	TPT	V..N
02-M007	11	2003-12-15 23:52:59	21.2	QTR	TPT	V..N
02-M007	11	2003-12-16 00:02:59	21.1	QTR	TPT	V..N
02-M007	11	2003-12-16 00:12:59	21	QTR	TPT	V..N
02-M007	11	2003-12-16 00:22:59	20.9	QTR	TPT	V..N
02-M007	11	2003-12-16 00:32:59	20.8	QTR	TPT	V..N
02-M007	11	2003-12-16 00:42:59	20.8	QTR	TPT	V..N
02-M007	11	2003-12-16 00:52:59	20.7	QTR	TPT	V..N
02-M007	11	2003-12-16 01:02:59	20.6	QTR	TPT	V..N
02-M007	11	2003-12-16 01:12:59	20.6	QTR	TPT	V..N
02-M007	11	2003-12-16 01:22:59	20.6	QTR	TPT	V..N
02-M007	11	2003-12-16 01:32:59	20.7	QTR	TPT	V..N
02-M007	11	2003-12-16 01:42:59	20.7	QTR	TPT	V..N
02-M007	11	2003-12-16 01:52:59	20.7	QTR	TPT	V..N
02-M007	11	2003-12-16 02:02:59	20.7	QTR	TPT	V..N
02-M007	11	2003-12-16 02:12:59	20.7	QTR	TPT	V..N
02-M007	11	2003-12-16 02:22:59	20.7	QTR	TPT	V..N
02-M007	11	2003-12-16 02:32:59	20.7	QTR	TPT	V..N
02-M007	11	2003-12-16 02:42:59	20.7	QTR	TPT	V..N
02-M007	11	2003-12-16 02:52:59	20.7	QTR	TPT	V..N
02-M007	11	2003-12-16 03:02:59	20.7	QTR	TPT	V..N
02-M007	11	2003-12-16 03:12:59	20.7	QTR	TPT	V..N
02-M007	11	2003-12-16 03:22:59	20.7	QTR	TPT	V..N
02-M007	11	2003-12-16 03:32:59	20.7	QTR	TPT	V..N
02-M007	11	2003-12-16 03:42:59	20.7	QTR	TPT	V..N
02-M007	11	2003-12-16 03:52:59	20.7	QTR	TPT	V..N
02-M007	11	2003-12-16 04:02:59	20.6	QTR	TPT	V..N
02-M007	11	2003-12-16 04:12:59	20.6	QTR	TPT	V..N
02-M007	11	2003-12-16 04:22:59	20.6	QTR	TPT	V..N
02-M007	11	2003-12-16 04:32:59	20.5	QTR	TPT	V..N
02-M007	11	2003-12-16 04:42:59	20.4	QTR	TPT	V..N
02-M007	11	2003-12-16 04:52:59	20.4	QTR	TPT	V..N
02-M007	11	2003-12-16 05:02:59	20.3	QTR	TPT	V..N
02-M007	11	2003-12-16 05:12:59	20.2	QTR	TPT	V..N
02-M007	11	2003-12-16 05:22:59	20.2	QTR	TPT	V..N
02-M007	11	2003-12-16 05:32:59	20.2	QTR	TPT	V..N
02-M007	11	2003-12-16 05:42:59	20.1	QTR	TPT	V..N
02-M007	11	2003-12-16 05:52:59	20.1	QTR	TPT	V..N
02-M007	11	2003-12-16 06:02:59	20.1	QTR	TPT	V..N
02-M007	11	2003-12-16 06:12:59	20.1	QTR	TPT	V..N
02-M007	11	2003-12-16 06:22:59	20.3	QTR	TPT	V..N
02-M007	11	2003-12-16 06:32:59	20.6	QTR	TPT	V..N
02-M007	11	2003-12-16 06:42:59	20.8	QTR	TPT	V..N
02-M007	11	2003-12-16 06:52:59	21.1	QTR	TPT	V..N
02-M007	11	2003-12-16 07:02:59	21.3	QTR	TPT	V..N
02-M007	11	2003-12-16 07:12:59	21.4	QTR	TPT	V..N
02-M007	11	2003-12-16 07:22:59	21.5	QTR	TPT	V..N
02-M007	11	2003-12-16 07:32:59	21.4	QTR	TPT	V..N
02-M007	11	2003-12-16 07:42:59	21.3	QTR	TPT	V..N
02-M007	11	2003-12-16 07:52:59	21.3	QTR	TPT	V..N
02-M007	11	2003-12-16 08:02:59	21.3	QTR	TPT	V..N
02-M007	11	2003-12-16 08:12:59	21.2	QTR	TPT	V..N
02-M007	11	2003-12-16 08:22:59	21.2	QTR	TPT	V..N
02-M007	11	2003-12-16 08:32:59	21.1	QTR	TPT	V..N
02-M007	11	2003-12-16 08:42:59	21.1	QTR	TPT	V..N
02-M007	11	2003-12-16 08:52:59	21.1	QTR	TPT	V..N
02-M007	11	2003-12-16 09:02:59	21.1	QTR	TPT	V..N
02-M007	11	2003-12-16 09:12:59	21.2	QTR	TPT	V..N
02-M007	11	2003-12-16 09:22:59	21.2	QTR	TPT	V..N
02-M007	11	2003-12-16 09:32:59	21.2	QTR	TPT	V..N
02-M007	11	2003-12-16 09:42:59	21.2	QTR	TPT	V..N
02-M007	11	2003-12-16 09:52:59	21.2	QTR	TPT	V..N
02-M007	11	2003-12-16 10:02:59	21.3	QTR	TPT	V..N
02-M007	11	2003-12-16 10:12:59	21.3	QTR	TPT	V..N
02-M007	11	2003-12-16 10:22:59	21.3	QTR	TPT	V..N
02-M007	11	2003-12-16 10:32:59	21.3	QTR	TPT	V..N
02-M007	11	2003-12-16 10:42:59	21.2	QTR	TPT	V..N
02-M007	11	2003-12-16 10:52:59	21.2	QTR	TPT	V..N
02-M007	11	2003-12-16 11:02:59	21.3	QTR	TPT	V..N
02-M007	11	2003-12-16 11:12:59	21.3	QTR	TPT	V..N
02-M007	11	2003-12-16 11:22:59	21.2	QTR	TPT	V..N
02-M007	11	2003-12-16 11:32:59	21.2	QTR	TPT	V..N
02-M007	11	2003-12-16 11:42:59	21.2	QTR	TPT	V..N
02-M007	11	2003-12-16 11:52:59	21.2	QTR	TPT	V..N
02-M007	11	2003-12-16 12:02:59	21.1	QTR	TPT	V..N
02-M007	11	2003-12-16 12:12:59	21.1	QTR	TPT	V..N
02-M007	11	2003-12-16 12:22:59	21	QTR	TPT	V..N
02-M007	11	2003-12-16 12:32:59	21	QTR	TPT	V..N
02-M007	11	2003-12-16 12:42:59	21.1	QTR	TPT	V..N
02-M007	11	2003-12-16 12:52:59	21.2	QTR	TPT	V..N
02-M007	11	2003-12-16 13:02:59	21.3	QTR	TPT	V..N
02-M007	11	2003-12-16 13:12:59	21.3	QTR	TPT	V..N
02-M007	11	2003-12-16 13:22:59	21.2	QTR	TPT	V..N
02-M007	11	2003-12-16 13:32:59	21.1	QTR	TPT	V..N
02-M007	11	2003-12-16 13:42:59	20.9	QTR	TPT	V..N
02-M007	11	2003-12-16 13:52:59	20.9	QTR	TPT	V..N
02-M007	11	2003-12-16 14:02:59	21.1	QTR	TPT	V..N
02-M007	11	2003-12-16 14:12:59	21.2	QTR	TPT	V..N
02-M007	11	2003-12-16 14:22:59	21.2	QTR	TPT	V..N
02-M007	11	2003-12-16 14:32:59	21.2	QTR	TPT	V..N
02-M007	11	2003-12-16 14:42:59	21.1	QTR	TPT	V..N
02-M007	11	2003-12-16 14:52:59	21	QTR	TPT	V..N
02-M007	11	2003-12-16 15:02:59	20.9	QTR	TPT	V..N
02-M007	11	2003-12-16 15:12:59	20.8	QTR	TPT	V..N
02-M007	11	2003-12-16 15:22:59	20.7	QTR	TPT	V..N
02-M007	11	2003-12-16 15:32:59	20.6	QTR	TPT	V..N
02-M007	11	2003-12-16 15:42:59	20.6	QTR	TPT	V..N
02-M007	11	2003-12-16 15:52:59	20.4	QTR	TPT	V..N
02-M007	11	2003-12-16 16:02:59	20.4	QTR	TPT	V..N
02-M007	11	2003-12-16 16:12:59	20.3	QTR	TPT	V..N
02-M007	11	2003-12-16 16:22:59	20.2	QTR	TPT	V..N
02-M007	11	2003-12-16 16:32:59	20.2	QTR	TPT	V..N
02-M007	11	2003-12-16 16:42:59	20.1	QTR	TPT	V..N
02-M007	11	2003-12-16 16:52:59	20.1	QTR	TPT	V..N
02-M007	11	2003-12-16 17:02:59	20	QTR	TPT	V..N
02-M007	11	2003-12-16 17:12:59	20	QTR	TPT	V..N
02-M007	11	2003-12-16 17:22:59	20.2	QTR	TPT	V..N
02-M007	11	2003-12-16 17:32:59	20.4	QTR	TPT	V..N
02-M007	11	2003-12-16 17:42:59	20.6	QTR	TPT	V..N
02-M007	11	2003-12-16 17:52:59	20.8	QTR	TPT	V..N
02-M007	11	2003-12-16 18:02:59	21	QTR	TPT	V..N
02-M007	11	2003-12-16 18:12:59	21.2	QTR	TPT	V..N
02-M007	11	2003-12-16 18:22:59	21.3	QTR	TPT	V..N
02-M007	11	2003-12-16 18:32:59	21.3	QTR	TPT	V..N
02-M007	11	2003-12-16 18:42:59	21.3	QTR	TPT	V..N
02-M007	11	2003-12-16 18:52:59	21.2	QTR	TPT	V..N
02-M007	11	2003-12-16 19:02:59	21.1	QTR	TPT	V..N
02-M007	11	2003-12-16 19:12:59	21	QTR	TPT	V..N
02-M007	11	2003-12-16 19:22:59	20.8	QTR	TPT	V..N
02-M007	11	2003-12-16 19:32:59	20.7	QTR	TPT	V..N
02-M007	11	2003-12-16 19:42:59	20.6	QTR	TPT	V..N
02-M007	11	2003-12-16 19:52:59	20.6	QTR	TPT	V..N
02-M007	11	2003-12-16 20:02:59	20.7	QTR	TPT	V..N
02-M007	11	2003-12-16 20:12:59	20.8	QTR	TPT	V..N
02-M007	11	2003-12-16 20:22:59	21	QTR	TPT	V..N
02-M007	11	2003-12-16 20:32:59	21.1	QTR	TPT	V..N
02-M007	11	2003-12-16 20:42:59	21.1	QTR	TPT	V..N
02-M007	11	2003-12-16 20:52:59	20.9	QTR	TPT	V..N
02-M007	11	2003-12-16 21:02:59	20.8	QTR	TPT	V..N
02-M007	11	2003-12-16 21:12:59	20.7	QTR	TPT	V..N
02-M007	11	2003-12-16 21:22:59	20.8	QTR	TPT	V..N
02-M007	11	2003-12-16 21:32:59	20.9	QTR	TPT	V..N
02-M007	11	2003-12-16 21:42:59	21.1	QTR	TPT	V..N
02-M007	11	2003-12-16 21:52:59	21.3	QTR	TPT	V..N
02-M007	11	2003-12-16 22:02:59	21.5	QTR	TPT	V..N
02-M007	11	2003-12-16 22:12:59	21.7	QTR	TPT	V..N
02-M007	11	2003-12-16 22:22:59	21.8	QTR	TPT	V..N
02-M007	11	2003-12-16 22:32:59	21.9	QTR	TPT	V..N
02-M007	11	2003-12-16 22:42:59	21.9	QTR	TPT	V..N
02-M007	11	2003-12-16 22:52:59	21.9	QTR	TPT	V..N
02-M007	11	2003-12-16 23:02:59	21.9	QTR	TPT	V..N
02-M007	11	2003-12-16 23:12:59	21.8	QTR	TPT	V..N
02-M007	11	2003-12-16 23:22:59	21.7	QTR	TPT	V..N
02-M007	11	2003-12-16 23:32:59	21.6	QTR	TPT	V..N
02-M007	11	2003-12-16 23:42:59	21.5	QTR	TPT	V..N
02-M007	11	2003-12-16 23:52:59	21.4	QTR	TPT	V..N
02-M007	11	2003-12-17 00:02:59	21.2	QTR	TPT	V..N
02-M007	11	2003-12-17 00:12:59	21.2	QTR	TPT	V..N
02-M007	11	2003-12-17 00:22:59	21.1	QTR	TPT	V..N
02-M007	11	2003-12-17 00:32:59	20.9	QTR	TPT	V..N
02-M007	11	2003-12-17 00:42:59	20.9	QTR	TPT	V..N
02-M007	11	2003-12-17 00:52:59	20.8	QTR	TPT	V..N
02-M007	11	2003-12-17 01:02:59	20.7	QTR	TPT	V..N
02-M007	11	2003-12-17 01:12:59	20.7	QTR	TPT	V..N
02-M007	11	2003-12-17 01:22:59	20.6	QTR	TPT	V..N
02-M007	11	2003-12-17 01:32:59	20.5	QTR	TPT	V..N
02-M007	11	2003-12-17 01:42:59	20.4	QTR	TPT	V..N
02-M007	11	2003-12-17 01:52:59	20.4	QTR	TPT	V..N
02-M007	11	2003-12-17 02:02:59	20.3	QTR	TPT	V..N
02-M007	11	2003-12-17 02:12:59	20.3	QTR	TPT	V..N
02-M007	11	2003-12-17 02:22:59	20.3	QTR	TPT	V..N
02-M007	11	2003-12-17 02:32:59	20.2	QTR	TPT	V..N
02-M007	11	2003-12-17 02:42:59	20.2	QTR	TPT	V..N
02-M007	11	2003-12-17 02:52:59	20.1	QTR	TPT	V..N
02-M007	11	2003-12-17 03:02:59	20.1	QTR	TPT	V..N
02-M007	11	2003-12-17 03:12:59	20	QTR	TPT	V..N
02-M007	11	2003-12-17 03:22:59	19.9	QTR	TPT	V..N
02-M007	11	2003-12-17 03:32:59	19.9	QTR	TPT	V..N
02-M007	11	2003-12-17 03:42:59	19.8	QTR	TPT	V..N
02-M007	11	2003-12-17 03:52:59	19.8	QTR	TPT	V..N
02-M007	11	2003-12-17 04:02:59	19.7	QTR	TPT	V..N
02-M007	11	2003-12-17 04:12:59	19.7	QTR	TPT	V..N
02-M007	11	2003-12-17 04:22:59	19.6	QTR	TPT	V..N
02-M007	11	2003-12-17 04:32:59	19.6	QTR	TPT	V..N
02-M007	11	2003-12-17 04:42:59	19.6	QTR	TPT	V..N
02-M007	11	2003-12-17 04:52:59	19.5	QTR	TPT	V..N
02-M007	11	2003-12-17 05:02:59	19.5	QTR	TPT	V..N
02-M007	11	2003-12-17 05:12:59	19.4	QTR	TPT	V..N
02-M007	11	2003-12-17 05:22:59	19.4	QTR	TPT	V..N
02-M007	11	2003-12-17 05:32:59	19.3	QTR	TPT	V..N
02-M007	11	2003-12-17 05:42:59	19.3	QTR	TPT	V..N
02-M007	11	2003-12-17 05:52:59	19.3	QTR	TPT	V..N
02-M007	11	2003-12-17 06:02:59	19.4	QTR	TPT	V..N
02-M007	11	2003-12-17 06:12:59	19.6	QTR	TPT	V..N
02-M007	11	2003-12-17 06:22:59	19.8	QTR	TPT	V..N
02-M007	11	2003-12-17 06:32:59	20.1	QTR	TPT	V..N
02-M007	11	2003-12-17 06:42:59	20.3	QTR	TPT	V..N
02-M007	11	2003-12-17 06:52:59	20.4	QTR	TPT	V..N
02-M007	11	2003-12-17 07:02:59	20.6	QTR	TPT	V..N
02-M007	11	2003-12-17 07:12:59	20.6	QTR	TPT	V..N
02-M007	11	2003-12-17 07:22:59	20.7	QTR	TPT	V..N
02-M007	11	2003-12-17 07:32:59	20.8	QTR	TPT	V..N
02-M007	11	2003-12-17 07:42:59	20.8	QTR	TPT	V..N
02-M007	11	2003-12-17 07:52:59	20.7	QTR	TPT	V..N
02-M007	11	2003-12-17 08:02:59	20.7	QTR	TPT	V..N
02-M007	11	2003-12-17 08:12:59	20.7	QTR	TPT	V..N
02-M007	11	2003-12-17 08:22:59	20.7	QTR	TPT	V..N
02-M007	11	2003-12-17 08:32:59	20.7	QTR	TPT	V..N
02-M007	11	2003-12-17 08:42:59	20.7	QTR	TPT	V..N
02-M007	11	2003-12-17 08:52:59	20.7	QTR	TPT	V..N
02-M007	11	2003-12-17 09:02:59	20.7	QTR	TPT	V..N
02-M007	11	2003-12-17 09:12:59	20.7	QTR	TPT	V..N
02-M007	11	2003-12-17 09:22:59	20.7	QTR	TPT	V..N
02-M007	11	2003-12-17 09:32:59	20.7	QTR	TPT	V..N
02-M007	11	2003-12-17 09:42:59	20.7	QTR	TPT	V..N
02-M007	11	2003-12-17 09:52:59	20.7	QTR	TPT	V..N
02-M007	11	2003-12-17 10:02:59	20.7	QTR	TPT	V..N
02-M007	11	2003-12-17 10:12:59	20.7	QTR	TPT	V..N
02-M007	11	2003-12-17 10:22:59	20.8	QTR	TPT	V..N
02-M007	11	2003-12-17 10:32:59	20.8	QTR	TPT	V..N
02-M007	11	2003-12-17 10:42:59	20.8	QTR	TPT	V..N
02-M007	11	2003-12-17 10:52:59	20.9	QTR	TPT	V..N
02-M007	11	2003-12-17 11:02:59	20.9	QTR	TPT	V..N
02-M007	11	2003-12-17 11:12:59	20.9	QTR	TPT	V..N
02-M007	11	2003-12-17 11:22:59	20.9	QTR	TPT	V..N
02-M007	11	2003-12-17 11:32:59	20.9	QTR	TPT	V..N
02-M007	11	2003-12-17 11:42:59	20.8	QTR	TPT	V..N
02-M007	11	2003-12-17 11:52:59	20.7	QTR	TPT	V..N
02-M007	11	2003-12-17 12:02:59	20.6	QTR	TPT	V..N
02-M007	11	2003-12-17 12:12:59	20.5	QTR	TPT	V..N
02-M007	11	2003-12-17 12:22:59	20.4	QTR	TPT	V..N
02-M007	11	2003-12-17 12:32:59	20.3	QTR	TPT	V..N
02-M007	11	2003-12-17 12:42:59	20.2	QTR	TPT	V..N
02-M007	11	2003-12-17 12:52:59	20.2	QTR	TPT	V..N
02-M007	11	2003-12-17 13:02:59	20.2	QTR	TPT	V..N
02-M007	11	2003-12-17 13:12:59	20.4	QTR	TPT	V..N
02-M007	11	2003-12-17 13:22:59	20.6	QTR	TPT	V..N
02-M007	11	2003-12-17 13:32:59	20.7	QTR	TPT	V..N
02-M007	11	2003-12-17 13:42:59	20.7	QTR	TPT	V..N
02-M007	11	2003-12-17 13:52:59	20.7	QTR	TPT	V..N
02-M007	11	2003-12-17 14:02:59	20.6	QTR	TPT	V..N
02-M007	11	2003-12-17 14:12:59	20.6	QTR	TPT	V..N
02-M007	20	2003-12-10 15:55:52	21.63	HYG	TPT	V..N
02-M007	20	2003-12-10 16:05:52	21.56	HYG	TPT	V..N
02-M007	20	2003-12-10 16:15:52	21.56	HYG	TPT	V..N
02-M007	20	2003-12-10 16:25:52	21.56	HYG	TPT	V..N
02-M007	20	2003-12-10 16:35:52	21.56	HYG	TPT	V..N
02-M007	20	2003-12-10 16:45:52	21.56	HYG	TPT	V..N
02-M007	20	2003-12-10 16:55:52	21.69	HYG	TPT	V..N
02-M007	20	2003-12-10 17:05:52	21.81	HYG	TPT	V..N
02-M007	20	2003-12-10 17:15:52	21.88	HYG	TPT	V..N
02-M007	20	2003-12-10 17:25:52	21.81	HYG	TPT	V..N
02-M007	20	2003-12-10 17:35:52	21.69	HYG	TPT	V..N
02-M007	20	2003-12-10 17:45:52	21.63	HYG	TPT	V..N
02-M007	20	2003-12-10 17:55:52	21.75	HYG	TPT	V..N
02-M007	20	2003-12-10 18:05:52	21.88	HYG	TPT	V..N
02-M007	20	2003-12-10 18:15:52	22	HYG	TPT	V..N
02-M007	20	2003-12-10 18:25:52	22.06	HYG	TPT	V..N
02-M007	20	2003-12-10 18:35:52	22	HYG	TPT	V..N
02-M007	20	2003-12-10 18:45:52	21.88	HYG	TPT	V..N
02-M007	20	2003-12-10 18:55:52	21.69	HYG	TPT	V..N
02-M007	20	2003-12-10 19:05:52	21.56	HYG	TPT	V..N
02-M007	20	2003-12-10 19:15:52	21.63	HYG	TPT	V..N
02-M007	20	2003-12-10 19:25:52	21.81	HYG	TPT	V..N
02-M007	20	2003-12-10 19:35:52	22	HYG	TPT	V..N
02-M007	20	2003-12-10 19:45:52	22.06	HYG	TPT	V..N
02-M007	20	2003-12-10 19:55:52	22.19	HYG	TPT	V..N
02-M007	20	2003-12-10 20:05:52	22.31	HYG	TPT	V..N
02-M007	20	2003-12-10 20:15:52	22.31	HYG	TPT	V..N
02-M007	20	2003-12-10 20:25:52	22.38	HYG	TPT	V..N
02-M007	20	2003-12-10 20:35:52	22.44	HYG	TPT	V..N
02-M007	20	2003-12-10 20:45:52	22.44	HYG	TPT	V..N
02-M007	20	2003-12-10 20:55:52	22.31	HYG	TPT	V..N
02-M007	20	2003-12-10 21:05:52	22.13	HYG	TPT	V..N
02-M007	20	2003-12-10 21:15:52	21.94	HYG	TPT	V..N
02-M007	20	2003-12-10 21:25:52	21.69	HYG	TPT	V..N
02-M007	20	2003-12-10 21:35:52	21.56	HYG	TPT	V..N
02-M007	20	2003-12-10 21:45:52	21.38	HYG	TPT	V..N
02-M007	20	2003-12-10 21:55:52	21.19	HYG	TPT	V..N
02-M007	20	2003-12-10 22:05:52	21.06	HYG	TPT	V..N
02-M007	20	2003-12-10 22:15:52	20.94	HYG	TPT	V..N
02-M007	20	2003-12-10 22:25:52	21.13	HYG	TPT	V..N
02-M007	20	2003-12-10 22:35:52	21.38	HYG	TPT	V..N
02-M007	20	2003-12-10 22:45:52	21.38	HYG	TPT	V..N
02-M007	20	2003-12-10 22:55:52	21.31	HYG	TPT	V..N
02-M007	20	2003-12-10 23:05:52	21.25	HYG	TPT	V..N
02-M007	20	2003-12-10 23:15:52	21.13	HYG	TPT	V..N
02-M007	20	2003-12-10 23:25:52	20.94	HYG	TPT	V..N
02-M007	20	2003-12-10 23:35:52	20.88	HYG	TPT	V..N
02-M007	20	2003-12-10 23:45:52	20.69	HYG	TPT	V..N
02-M007	20	2003-12-10 23:55:52	20.56	HYG	TPT	V..N
02-M007	20	2003-12-11 00:05:52	20.44	HYG	TPT	V..N
02-M007	20	2003-12-11 00:15:52	20.31	HYG	TPT	V..N
02-M007	20	2003-12-11 00:25:52	20.25	HYG	TPT	V..N
02-M007	20	2003-12-11 00:35:52	20.13	HYG	TPT	V..N
02-M007	20	2003-12-11 00:45:52	20.06	HYG	TPT	V..N
02-M007	20	2003-12-11 00:55:52	19.94	HYG	TPT	V..N
02-M007	20	2003-12-11 01:05:52	19.88	HYG	TPT	V..N
02-M007	20	2003-12-11 01:15:52	19.81	HYG	TPT	V..N
02-M007	20	2003-12-11 01:25:52	19.75	HYG	TPT	V..N
02-M007	20	2003-12-11 01:35:52	19.69	HYG	TPT	V..N
02-M007	20	2003-12-11 01:45:52	19.56	HYG	TPT	V..N
02-M007	20	2003-12-11 01:55:52	19.56	HYG	TPT	V..N
02-M007	20	2003-12-11 02:05:52	19.44	HYG	TPT	V..N
02-M007	20	2003-12-11 02:15:52	19.44	HYG	TPT	V..N
02-M007	20	2003-12-11 02:25:52	19.38	HYG	TPT	V..N
02-M007	20	2003-12-11 02:35:52	19.31	HYG	TPT	V..N
02-M007	20	2003-12-11 02:45:52	19.25	HYG	TPT	V..N
02-M007	20	2003-12-11 02:55:52	19.19	HYG	TPT	V..N
02-M007	20	2003-12-11 03:05:52	19.19	HYG	TPT	V..N
02-M007	20	2003-12-11 03:15:52	19.13	HYG	TPT	V..N
02-M007	20	2003-12-11 03:25:52	19.06	HYG	TPT	V..N
02-M007	20	2003-12-11 03:35:52	19.06	HYG	TPT	V..N
02-M007	20	2003-12-11 03:45:52	19	HYG	TPT	V..N
02-M007	20	2003-12-11 03:55:52	18.94	HYG	TPT	V..N
02-M007	20	2003-12-11 04:05:52	18.94	HYG	TPT	V..N
02-M007	20	2003-12-11 04:15:52	18.88	HYG	TPT	V..N
02-M007	20	2003-12-11 04:25:52	18.88	HYG	TPT	V..N
02-M007	20	2003-12-11 04:35:52	18.81	HYG	TPT	V..N
02-M007	20	2003-12-11 04:45:52	18.75	HYG	TPT	V..N
02-M007	20	2003-12-11 04:55:52	18.75	HYG	TPT	V..N
02-M007	20	2003-12-11 05:05:52	18.69	HYG	TPT	V..N
02-M007	20	2003-12-11 05:15:52	18.63	HYG	TPT	V..N
02-M007	20	2003-12-11 05:25:52	18.63	HYG	TPT	V..N
02-M007	20	2003-12-11 05:35:52	18.81	HYG	TPT	V..N
02-M007	20	2003-12-11 05:45:52	19.19	HYG	TPT	V..N
02-M007	20	2003-12-11 05:55:52	19.63	HYG	TPT	V..N
02-M007	20	2003-12-11 06:05:52	19.88	HYG	TPT	V..N
02-M007	20	2003-12-11 06:15:52	20.13	HYG	TPT	V..N
02-M007	20	2003-12-11 06:25:52	20.44	HYG	TPT	V..N
02-M007	20	2003-12-11 06:35:52	20.56	HYG	TPT	V..N
02-M007	20	2003-12-11 06:45:52	20.75	HYG	TPT	V..N
02-M007	20	2003-12-11 06:55:52	20.88	HYG	TPT	V..N
02-M007	20	2003-12-11 07:05:52	21	HYG	TPT	V..N
02-M007	20	2003-12-11 07:15:52	21.06	HYG	TPT	V..N
02-M007	20	2003-12-11 07:25:52	21.19	HYG	TPT	V..N
02-M007	20	2003-12-11 07:35:52	21.31	HYG	TPT	V..N
02-M007	20	2003-12-11 07:45:52	21.31	HYG	TPT	V..N
02-M007	20	2003-12-11 07:55:52	21.38	HYG	TPT	V..N
02-M007	20	2003-12-11 08:05:52	21.44	HYG	TPT	V..N
02-M007	20	2003-12-11 08:15:52	21.5	HYG	TPT	V..N
02-M007	20	2003-12-11 08:25:52	21.56	HYG	TPT	V..N
02-M007	20	2003-12-11 08:35:52	21.63	HYG	TPT	V..N
02-M007	20	2003-12-11 08:45:52	21.69	HYG	TPT	V..N
02-M007	20	2003-12-11 08:55:52	21.75	HYG	TPT	V..N
02-M007	20	2003-12-11 09:05:52	21.81	HYG	TPT	V..N
02-M007	20	2003-12-11 09:15:52	21.88	HYG	TPT	V..N
02-M007	20	2003-12-11 09:25:52	21.88	HYG	TPT	V..N
02-M007	20	2003-12-11 09:35:52	21.94	HYG	TPT	V..N
02-M007	20	2003-12-11 09:45:52	21.94	HYG	TPT	V..N
02-M007	20	2003-12-11 09:55:52	21.94	HYG	TPT	V..N
02-M007	20	2003-12-11 10:05:52	21.88	HYG	TPT	V..N
02-M007	20	2003-12-11 10:15:52	21.69	HYG	TPT	V..N
02-M007	20	2003-12-11 10:25:52	21.44	HYG	TPT	V..N
02-M007	20	2003-12-11 10:35:52	21.25	HYG	TPT	V..N
02-M007	20	2003-12-11 10:45:52	21.06	HYG	TPT	V..N
02-M007	20	2003-12-11 10:55:52	20.94	HYG	TPT	V..N
02-M007	20	2003-12-11 11:05:52	20.75	HYG	TPT	V..N
02-M007	20	2003-12-11 11:15:52	20.56	HYG	TPT	V..N
02-M007	20	2003-12-11 11:25:52	20.44	HYG	TPT	V..N
02-M007	20	2003-12-11 11:35:52	20.31	HYG	TPT	V..N
02-M007	20	2003-12-11 11:45:52	20.25	HYG	TPT	V..N
02-M007	20	2003-12-11 11:55:52	20.5	HYG	TPT	V..N
02-M007	20	2003-12-11 12:05:52	20.81	HYG	TPT	V..N
02-M007	20	2003-12-11 12:15:52	21.19	HYG	TPT	V..N
02-M007	20	2003-12-11 12:25:52	21.38	HYG	TPT	V..N
02-M007	20	2003-12-11 12:35:52	21.31	HYG	TPT	V..N
02-M007	20	2003-12-11 12:45:52	21.25	HYG	TPT	V..N
02-M007	20	2003-12-11 12:55:52	21.13	HYG	TPT	V..N
02-M007	20	2003-12-11 13:05:52	21	HYG	TPT	V..N
02-M007	20	2003-12-11 13:15:52	20.88	HYG	TPT	V..N
02-M007	20	2003-12-11 13:25:52	20.75	HYG	TPT	V..N
02-M007	20	2003-12-11 13:35:52	20.75	HYG	TPT	V..N
02-M007	20	2003-12-11 13:45:52	21.06	HYG	TPT	V..N
02-M007	20	2003-12-11 13:55:52	21.38	HYG	TPT	V..N
02-M007	20	2003-12-11 14:05:52	21.75	HYG	TPT	V..N
02-M007	20	2003-12-11 14:15:52	22	HYG	TPT	V..N
02-M007	20	2003-12-11 14:25:52	22.13	HYG	TPT	V..N
02-M007	20	2003-12-11 14:35:52	22	HYG	TPT	V..N
02-M007	20	2003-12-11 14:45:52	22	HYG	TPT	V..N
02-M007	20	2003-12-11 14:55:52	21.88	HYG	TPT	V..N
02-M007	20	2003-12-11 15:05:52	21.75	HYG	TPT	V..N
02-M007	20	2003-12-11 15:15:52	21.63	HYG	TPT	V..N
02-M007	20	2003-12-11 15:25:52	21.5	HYG	TPT	V..N
02-M007	20	2003-12-11 15:35:52	21.31	HYG	TPT	V..N
02-M007	20	2003-12-11 15:45:52	21.19	HYG	TPT	V..N
02-M007	20	2003-12-11 15:55:52	21.13	HYG	TPT	V..N
02-M007	20	2003-12-11 16:05:52	21.38	HYG	TPT	V..N
02-M007	20	2003-12-11 16:15:52	21.63	HYG	TPT	V..N
02-M007	20	2003-12-11 16:25:52	21.81	HYG	TPT	V..N
02-M007	20	2003-12-11 16:35:52	21.94	HYG	TPT	V..N
02-M007	20	2003-12-11 16:45:52	22.06	HYG	TPT	V..N
02-M007	20	2003-12-11 16:55:52	21.94	HYG	TPT	V..N
02-M007	20	2003-12-11 17:05:52	21.88	HYG	TPT	V..N
02-M007	20	2003-12-11 17:15:52	21.69	HYG	TPT	V..N
02-M007	20	2003-12-11 17:25:52	21.5	HYG	TPT	V..N
02-M007	20	2003-12-11 17:35:52	21.38	HYG	TPT	V..N
02-M007	20	2003-12-11 17:45:52	21.19	HYG	TPT	V..N
02-M007	20	2003-12-11 17:55:52	21	HYG	TPT	V..N
02-M007	20	2003-12-11 18:05:52	20.88	HYG	TPT	V..N
02-M007	20	2003-12-11 18:15:52	20.75	HYG	TPT	V..N
02-M007	20	2003-12-11 18:25:52	20.63	HYG	TPT	V..N
02-M007	20	2003-12-11 18:35:52	20.5	HYG	TPT	V..N
02-M007	20	2003-12-11 18:45:52	20.44	HYG	TPT	V..N
02-M007	20	2003-12-11 18:55:52	20.63	HYG	TPT	V..N
02-M007	20	2003-12-11 19:05:52	20.94	HYG	TPT	V..N
02-M007	20	2003-12-11 19:15:52	21.19	HYG	TPT	V..N
02-M007	20	2003-12-11 19:25:52	21.44	HYG	TPT	V..N
02-M007	20	2003-12-11 19:35:52	21.69	HYG	TPT	V..N
02-M007	20	2003-12-11 19:45:52	21.75	HYG	TPT	V..N
02-M007	20	2003-12-11 19:55:52	21.69	HYG	TPT	V..N
02-M007	20	2003-12-11 20:05:52	21.69	HYG	TPT	V..N
02-M007	20	2003-12-11 20:15:52	21.56	HYG	TPT	V..N
02-M007	20	2003-12-11 20:25:52	21.44	HYG	TPT	V..N
02-M007	20	2003-12-11 20:35:52	21.31	HYG	TPT	V..N
02-M007	20	2003-12-11 20:45:52	21.19	HYG	TPT	V..N
02-M007	20	2003-12-11 20:55:52	21.06	HYG	TPT	V..N
02-M007	20	2003-12-11 21:05:52	20.94	HYG	TPT	V..N
02-M007	20	2003-12-11 21:15:52	20.81	HYG	TPT	V..N
02-M007	20	2003-12-11 21:25:52	20.75	HYG	TPT	V..N
02-M007	20	2003-12-11 21:35:52	20.63	HYG	TPT	V..N
02-M007	20	2003-12-11 21:45:52	20.56	HYG	TPT	V..N
02-M007	20	2003-12-11 21:55:52	20.44	HYG	TPT	V..N
02-M007	20	2003-12-11 22:05:52	20.44	HYG	TPT	V..N
02-M007	20	2003-12-11 22:15:52	20.31	HYG	TPT	V..N
02-M007	20	2003-12-11 22:25:52	20.25	HYG	TPT	V..N
02-M007	20	2003-12-11 22:35:52	20.13	HYG	TPT	V..N
02-M007	20	2003-12-11 22:45:52	20.06	HYG	TPT	V..N
02-M007	20	2003-12-11 22:55:52	20.06	HYG	TPT	V..N
02-M007	20	2003-12-11 23:05:52	20	HYG	TPT	V..N
02-M007	20	2003-12-11 23:15:52	19.88	HYG	TPT	V..N
02-M007	20	2003-12-11 23:25:52	19.88	HYG	TPT	V..N
02-M007	20	2003-12-11 23:35:52	19.81	HYG	TPT	V..N
02-M007	20	2003-12-11 23:45:52	19.75	HYG	TPT	V..N
02-M007	20	2003-12-11 23:55:52	19.69	HYG	TPT	V..N
02-M007	20	2003-12-12 00:05:52	19.63	HYG	TPT	V..N
02-M007	20	2003-12-12 00:15:52	19.56	HYG	TPT	V..N
02-M007	20	2003-12-12 00:25:52	19.56	HYG	TPT	V..N
02-M007	20	2003-12-12 00:35:52	19.5	HYG	TPT	V..N
02-M007	20	2003-12-12 00:45:52	19.44	HYG	TPT	V..N
02-M007	20	2003-12-12 00:55:52	19.44	HYG	TPT	V..N
02-M007	20	2003-12-12 01:05:52	19.38	HYG	TPT	V..N
02-M007	20	2003-12-12 01:15:52	19.31	HYG	TPT	V..N
02-M007	20	2003-12-12 01:25:52	19.31	HYG	TPT	V..N
02-M007	20	2003-12-12 01:35:52	19.31	HYG	TPT	V..N
02-M007	20	2003-12-12 01:45:52	19.31	HYG	TPT	V..N
02-M007	20	2003-12-12 01:55:52	19.25	HYG	TPT	V..N
02-M007	20	2003-12-12 02:05:52	19.25	HYG	TPT	V..N
02-M007	20	2003-12-12 02:15:52	19.19	HYG	TPT	V..N
02-M007	20	2003-12-12 02:25:52	19.13	HYG	TPT	V..N
02-M007	20	2003-12-12 02:35:52	19.13	HYG	TPT	V..N
02-M007	20	2003-12-12 02:45:52	19.13	HYG	TPT	V..N
02-M007	20	2003-12-12 02:55:52	19.06	HYG	TPT	V..N
02-M007	20	2003-12-12 03:05:52	19.06	HYG	TPT	V..N
02-M007	20	2003-12-12 03:15:52	19	HYG	TPT	V..N
02-M007	20	2003-12-12 03:25:52	19	HYG	TPT	V..N
02-M007	20	2003-12-12 03:35:52	18.94	HYG	TPT	V..N
02-M007	20	2003-12-12 03:45:52	18.94	HYG	TPT	V..N
02-M007	20	2003-12-12 03:55:52	18.88	HYG	TPT	V..N
02-M007	20	2003-12-12 04:05:52	18.94	HYG	TPT	V..N
02-M007	20	2003-12-12 04:15:52	18.88	HYG	TPT	V..N
02-M007	20	2003-12-12 04:25:52	18.81	HYG	TPT	V..N
02-M007	20	2003-12-12 04:35:52	18.81	HYG	TPT	V..N
02-M007	20	2003-12-12 04:45:52	18.81	HYG	TPT	V..N
02-M007	20	2003-12-12 04:55:52	18.81	HYG	TPT	V..N
02-M007	20	2003-12-12 05:05:52	18.75	HYG	TPT	V..N
02-M007	20	2003-12-12 05:15:52	18.75	HYG	TPT	V..N
02-M007	20	2003-12-12 05:25:52	18.75	HYG	TPT	V..N
02-M007	20	2003-12-12 05:35:52	18.69	HYG	TPT	V..N
02-M007	20	2003-12-12 05:45:52	18.69	HYG	TPT	V..N
02-M007	20	2003-12-12 05:55:52	18.69	HYG	TPT	V..N
02-M007	20	2003-12-12 06:05:52	18.69	HYG	TPT	V..N
02-M007	20	2003-12-12 06:15:52	18.81	HYG	TPT	V..N
02-M007	20	2003-12-12 06:25:52	19.19	HYG	TPT	V..N
02-M007	20	2003-12-12 06:35:52	19.5	HYG	TPT	V..N
02-M007	20	2003-12-12 06:45:52	19.88	HYG	TPT	V..N
02-M007	20	2003-12-12 06:55:52	20.13	HYG	TPT	V..N
02-M007	20	2003-12-12 07:05:52	20.38	HYG	TPT	V..N
02-M007	20	2003-12-12 07:15:52	20.56	HYG	TPT	V..N
02-M007	20	2003-12-12 07:25:52	20.75	HYG	TPT	V..N
02-M007	20	2003-12-12 07:35:52	20.88	HYG	TPT	V..N
02-M007	20	2003-12-12 07:45:52	20.94	HYG	TPT	V..N
02-M007	20	2003-12-12 07:55:52	20.94	HYG	TPT	V..N
02-M007	20	2003-12-12 08:05:52	20.88	HYG	TPT	V..N
02-M007	20	2003-12-12 08:15:52	20.94	HYG	TPT	V..N
02-M007	20	2003-12-12 08:25:52	21.06	HYG	TPT	V..N
02-M007	20	2003-12-12 08:35:52	21.13	HYG	TPT	V..N
02-M007	20	2003-12-12 08:45:52	21	HYG	TPT	V..N
02-M007	20	2003-12-12 08:55:52	20.88	HYG	TPT	V..N
02-M007	20	2003-12-12 09:05:52	20.75	HYG	TPT	V..N
02-M007	20	2003-12-12 09:15:52	20.56	HYG	TPT	V..N
02-M007	20	2003-12-12 09:25:52	20.63	HYG	TPT	V..N
02-M007	20	2003-12-12 09:35:52	20.75	HYG	TPT	V..N
02-M007	20	2003-12-12 09:45:52	20.75	HYG	TPT	V..N
02-M007	20	2003-12-12 09:55:52	20.63	HYG	TPT	V..N
02-M007	20	2003-12-12 10:05:52	20.56	HYG	TPT	V..N
02-M007	20	2003-12-12 10:15:52	20.44	HYG	TPT	V..N
02-M007	20	2003-12-12 10:25:52	20.44	HYG	TPT	V..N
02-M007	20	2003-12-12 10:35:52	20.63	HYG	TPT	V..N
02-M007	20	2003-12-12 10:45:52	20.88	HYG	TPT	V..N
02-M007	20	2003-12-12 10:55:52	21.13	HYG	TPT	V..N
02-M007	20	2003-12-12 11:05:52	21.25	HYG	TPT	V..N
02-M007	20	2003-12-12 11:15:52	21.13	HYG	TPT	V..N
02-M007	20	2003-12-12 11:25:52	21.06	HYG	TPT	V..N
02-M007	20	2003-12-12 11:35:52	20.94	HYG	TPT	V..N
02-M007	20	2003-12-12 11:45:52	20.81	HYG	TPT	V..N
02-M007	20	2003-12-12 11:55:52	20.75	HYG	TPT	V..N
02-M007	20	2003-12-12 12:05:52	20.63	HYG	TPT	V..N
02-M007	20	2003-12-12 12:15:52	20.5	HYG	TPT	V..N
02-M007	20	2003-12-12 12:25:52	20.38	HYG	TPT	V..N
02-M007	20	2003-12-12 12:35:52	20.25	HYG	TPT	V..N
02-M007	20	2003-12-12 12:45:52	20.13	HYG	TPT	V..N
02-M007	20	2003-12-12 12:55:52	20.06	HYG	TPT	V..N
02-M007	20	2003-12-12 13:05:52	20	HYG	TPT	V..N
02-M007	20	2003-12-12 13:15:52	19.94	HYG	TPT	V..N
02-M007	20	2003-12-12 13:25:52	19.94	HYG	TPT	V..N
02-M007	20	2003-12-12 13:35:52	19.88	HYG	TPT	V..N
02-M007	20	2003-12-12 13:45:52	19.75	HYG	TPT	V..N
02-M007	20	2003-12-12 13:55:52	19.75	HYG	TPT	V..N
02-M007	20	2003-12-12 14:05:52	19.94	HYG	TPT	V..N
02-M007	20	2003-12-12 14:15:52	20.31	HYG	TPT	V..N
02-M007	20	2003-12-12 14:25:52	20.63	HYG	TPT	V..N
02-M007	20	2003-12-12 14:35:52	20.88	HYG	TPT	V..N
02-M007	20	2003-12-12 14:45:52	20.94	HYG	TPT	V..N
02-M007	20	2003-12-12 14:55:52	20.88	HYG	TPT	V..N
02-M007	20	2003-12-12 15:05:52	20.81	HYG	TPT	V..N
02-M007	20	2003-12-12 15:15:52	20.75	HYG	TPT	V..N
02-M007	20	2003-12-12 15:25:52	20.94	HYG	TPT	V..N
02-M007	20	2003-12-12 15:35:52	21.06	HYG	TPT	V..N
02-M007	20	2003-12-12 15:45:52	21	HYG	TPT	V..N
02-M007	20	2003-12-12 15:55:52	20.88	HYG	TPT	V..N
02-M007	20	2003-12-12 16:05:52	20.81	HYG	TPT	V..N
02-M007	20	2003-12-12 16:15:52	20.69	HYG	TPT	V..N
02-M007	20	2003-12-12 16:25:52	20.75	HYG	TPT	V..N
02-M007	20	2003-12-12 16:35:52	20.94	HYG	TPT	V..N
02-M007	20	2003-12-12 16:45:52	20.94	HYG	TPT	V..N
02-M007	20	2003-12-12 16:55:52	20.94	HYG	TPT	V..N
02-M007	20	2003-12-12 17:05:52	20.81	HYG	TPT	V..N
02-M007	20	2003-12-12 17:15:52	20.75	HYG	TPT	V..N
02-M007	20	2003-12-12 17:25:52	20.63	HYG	TPT	V..N
02-M007	20	2003-12-12 17:35:52	20.5	HYG	TPT	V..N
02-M007	20	2003-12-12 17:45:52	20.56	HYG	TPT	V..N
02-M007	20	2003-12-12 17:55:52	20.81	HYG	TPT	V..N
02-M007	20	2003-12-12 18:05:52	21.13	HYG	TPT	V..N
02-M007	20	2003-12-12 18:15:52	21.38	HYG	TPT	V..N
02-M007	20	2003-12-12 18:25:52	21.5	HYG	TPT	V..N
02-M007	20	2003-12-12 18:35:52	21.69	HYG	TPT	V..N
02-M007	20	2003-12-12 18:45:52	21.81	HYG	TPT	V..N
02-M007	20	2003-12-12 18:55:52	21.94	HYG	TPT	V..N
02-M007	20	2003-12-12 19:05:52	22.06	HYG	TPT	V..N
02-M007	20	2003-12-12 19:15:52	22.13	HYG	TPT	V..N
02-M007	20	2003-12-12 19:25:52	22.25	HYG	TPT	V..N
02-M007	20	2003-12-12 19:35:52	22.31	HYG	TPT	V..N
02-M007	20	2003-12-12 19:45:52	22.25	HYG	TPT	V..N
02-M007	20	2003-12-12 19:55:52	22.13	HYG	TPT	V..N
02-M007	20	2003-12-12 20:05:52	22.06	HYG	TPT	V..N
02-M007	20	2003-12-12 20:15:52	21.88	HYG	TPT	V..N
02-M007	20	2003-12-12 20:25:52	21.75	HYG	TPT	V..N
02-M007	20	2003-12-12 20:35:52	21.63	HYG	TPT	V..N
02-M007	20	2003-12-12 20:45:52	21.44	HYG	TPT	V..N
02-M007	20	2003-12-12 20:55:52	21.31	HYG	TPT	V..N
02-M007	20	2003-12-12 21:05:52	21.19	HYG	TPT	V..N
02-M007	20	2003-12-12 21:15:52	21.13	HYG	TPT	V..N
02-M007	20	2003-12-12 21:25:52	20.94	HYG	TPT	V..N
02-M007	20	2003-12-12 21:35:52	20.88	HYG	TPT	V..N
02-M007	20	2003-12-12 21:45:52	20.75	HYG	TPT	V..N
02-M007	20	2003-12-12 21:55:52	20.63	HYG	TPT	V..N
02-M007	20	2003-12-12 22:05:52	20.63	HYG	TPT	V..N
02-M007	20	2003-12-12 22:15:52	20.5	HYG	TPT	V..N
02-M007	20	2003-12-12 22:25:52	20.56	HYG	TPT	V..N
02-M007	20	2003-12-12 22:35:52	20.88	HYG	TPT	V..N
02-M007	20	2003-12-12 22:45:52	21.19	HYG	TPT	V..N
02-M007	20	2003-12-12 22:55:52	21.25	HYG	TPT	V..N
02-M007	20	2003-12-12 23:05:52	21.31	HYG	TPT	V..N
02-M007	20	2003-12-12 23:15:52	21.19	HYG	TPT	V..N
02-M007	20	2003-12-12 23:25:52	21.19	HYG	TPT	V..N
02-M007	20	2003-12-12 23:35:52	21	HYG	TPT	V..N
02-M007	20	2003-12-12 23:45:52	20.94	HYG	TPT	V..N
02-M007	20	2003-12-12 23:55:52	20.81	HYG	TPT	V..N
02-M007	20	2003-12-13 00:05:52	20.75	HYG	TPT	V..N
02-M007	20	2003-12-13 00:15:52	20.63	HYG	TPT	V..N
02-M007	20	2003-12-13 00:25:52	20.56	HYG	TPT	V..N
02-M007	20	2003-12-13 00:35:52	20.5	HYG	TPT	V..N
02-M007	20	2003-12-13 00:45:52	20.44	HYG	TPT	V..N
02-M007	20	2003-12-13 00:55:52	20.31	HYG	TPT	V..N
02-M007	20	2003-12-13 01:05:52	20.31	HYG	TPT	V..N
02-M007	20	2003-12-13 01:15:52	20.19	HYG	TPT	V..N
02-M007	20	2003-12-13 01:25:52	20.19	HYG	TPT	V..N
02-M007	20	2003-12-13 01:35:52	20.13	HYG	TPT	V..N
02-M007	20	2003-12-13 01:45:52	20.06	HYG	TPT	V..N
02-M007	20	2003-12-13 01:55:52	20	HYG	TPT	V..N
02-M007	20	2003-12-13 02:05:52	19.94	HYG	TPT	V..N
02-M007	20	2003-12-13 02:15:52	19.94	HYG	TPT	V..N
02-M007	20	2003-12-13 02:25:52	19.88	HYG	TPT	V..N
02-M007	20	2003-12-13 02:35:52	19.81	HYG	TPT	V..N
02-M007	20	2003-12-13 02:45:52	19.81	HYG	TPT	V..N
02-M007	20	2003-12-13 02:55:52	19.81	HYG	TPT	V..N
02-M007	20	2003-12-13 03:05:52	19.75	HYG	TPT	V..N
02-M007	20	2003-12-13 03:15:52	19.75	HYG	TPT	V..N
02-M007	20	2003-12-13 03:25:52	19.69	HYG	TPT	V..N
02-M007	20	2003-12-13 03:35:52	19.69	HYG	TPT	V..N
02-M007	20	2003-12-13 03:45:52	19.63	HYG	TPT	V..N
02-M007	20	2003-12-13 03:55:52	19.63	HYG	TPT	V..N
02-M007	20	2003-12-13 04:05:52	19.63	HYG	TPT	V..N
02-M007	20	2003-12-13 04:15:52	19.56	HYG	TPT	V..N
02-M007	20	2003-12-13 04:25:52	19.5	HYG	TPT	V..N
02-M007	20	2003-12-13 04:35:52	19.5	HYG	TPT	V..N
02-M007	20	2003-12-13 04:45:52	19.5	HYG	TPT	V..N
02-M007	20	2003-12-13 04:55:52	19.44	HYG	TPT	V..N
02-M007	20	2003-12-13 05:05:52	19.44	HYG	TPT	V..N
02-M007	20	2003-12-13 05:15:52	19.44	HYG	TPT	V..N
02-M007	20	2003-12-13 05:25:52	19.38	HYG	TPT	V..N
02-M007	20	2003-12-13 05:35:52	19.38	HYG	TPT	V..N
02-M007	20	2003-12-13 05:45:52	19.38	HYG	TPT	V..N
02-M007	20	2003-12-13 05:55:52	19.38	HYG	TPT	V..N
02-M007	20	2003-12-13 06:05:52	19.31	HYG	TPT	V..N
02-M007	20	2003-12-13 06:15:52	19.5	HYG	TPT	V..N
02-M007	20	2003-12-13 06:25:52	19.94	HYG	TPT	V..N
02-M007	20	2003-12-13 06:35:52	20.31	HYG	TPT	V..N
02-M007	20	2003-12-13 06:45:52	20.63	HYG	TPT	V..N
02-M007	20	2003-12-13 06:55:52	20.88	HYG	TPT	V..N
02-M007	20	2003-12-13 07:05:52	21.13	HYG	TPT	V..N
02-M007	20	2003-12-13 07:15:52	21.25	HYG	TPT	V..N
02-M007	20	2003-12-13 07:25:52	21.44	HYG	TPT	V..N
02-M007	20	2003-12-13 07:35:52	21.63	HYG	TPT	V..N
02-M007	20	2003-12-13 07:45:52	21.69	HYG	TPT	V..N
02-M007	20	2003-12-13 07:55:52	21.69	HYG	TPT	V..N
02-M007	20	2003-12-13 08:05:52	21.56	HYG	TPT	V..N
02-M007	20	2003-12-13 08:15:52	21.44	HYG	TPT	V..N
02-M007	20	2003-12-13 08:25:52	21.56	HYG	TPT	V..N
02-M007	20	2003-12-13 08:35:52	21.69	HYG	TPT	V..N
02-M007	20	2003-12-13 08:45:52	21.88	HYG	TPT	V..N
02-M007	20	2003-12-13 08:55:52	21.81	HYG	TPT	V..N
02-M007	20	2003-12-13 09:05:52	21.69	HYG	TPT	V..N
02-M007	20	2003-12-13 09:15:52	21.56	HYG	TPT	V..N
02-M007	20	2003-12-13 09:25:52	21.44	HYG	TPT	V..N
02-M007	20	2003-12-13 09:35:52	21.31	HYG	TPT	V..N
02-M007	20	2003-12-13 09:45:52	21.38	HYG	TPT	V..N
02-M007	20	2003-12-13 09:55:52	21.63	HYG	TPT	V..N
02-M007	20	2003-12-13 10:05:52	21.88	HYG	TPT	V..N
02-M007	20	2003-12-13 10:15:52	22.06	HYG	TPT	V..N
02-M007	20	2003-12-13 10:25:52	22.13	HYG	TPT	V..N
02-M007	20	2003-12-13 10:35:52	21.94	HYG	TPT	V..N
02-M007	20	2003-12-13 10:45:52	21.88	HYG	TPT	V..N
02-M007	20	2003-12-13 10:55:52	21.69	HYG	TPT	V..N
02-M007	20	2003-12-13 11:05:52	21.56	HYG	TPT	V..N
02-M007	20	2003-12-13 11:15:52	21.44	HYG	TPT	V..N
02-M007	20	2003-12-13 11:25:52	21.31	HYG	TPT	V..N
02-M007	20	2003-12-13 11:35:52	21.19	HYG	TPT	V..N
02-M007	20	2003-12-13 11:45:52	21.13	HYG	TPT	V..N
02-M007	20	2003-12-13 11:55:52	21.06	HYG	TPT	V..N
02-M007	20	2003-12-13 12:05:52	20.94	HYG	TPT	V..N
02-M007	20	2003-12-13 12:15:52	20.88	HYG	TPT	V..N
02-M007	20	2003-12-13 12:25:52	20.75	HYG	TPT	V..N
02-M007	20	2003-12-13 12:35:52	20.75	HYG	TPT	V..N
02-M007	20	2003-12-13 12:45:52	20.69	HYG	TPT	V..N
02-M007	20	2003-12-13 12:55:52	20.56	HYG	TPT	V..N
02-M007	20	2003-12-13 13:05:52	20.5	HYG	TPT	V..N
02-M007	20	2003-12-13 13:15:52	20.5	HYG	TPT	V..N
02-M007	20	2003-12-13 13:25:52	20.44	HYG	TPT	V..N
02-M007	20	2003-12-13 13:35:52	20.38	HYG	TPT	V..N
02-M007	20	2003-12-13 13:45:52	20.38	HYG	TPT	V..N
02-M007	20	2003-12-13 13:55:52	20.5	HYG	TPT	V..N
02-M007	20	2003-12-13 14:05:52	20.81	HYG	TPT	V..N
02-M007	20	2003-12-13 14:15:52	21.19	HYG	TPT	V..N
02-M007	20	2003-12-13 14:25:52	21.44	HYG	TPT	V..N
02-M007	20	2003-12-13 14:35:52	21.69	HYG	TPT	V..N
02-M007	20	2003-12-13 14:45:52	21.94	HYG	TPT	V..N
02-M007	20	2003-12-13 14:55:52	22.06	HYG	TPT	V..N
02-M007	20	2003-12-13 15:05:52	22.06	HYG	TPT	V..N
02-M007	20	2003-12-13 15:15:52	21.94	HYG	TPT	V..N
02-M007	20	2003-12-13 15:25:52	21.88	HYG	TPT	V..N
02-M007	20	2003-12-13 15:35:52	21.75	HYG	TPT	V..N
02-M007	20	2003-12-13 15:45:52	21.69	HYG	TPT	V..N
02-M007	20	2003-12-13 15:55:52	21.69	HYG	TPT	V..N
02-M007	20	2003-12-13 16:05:52	21.69	HYG	TPT	V..N
02-M007	20	2003-12-13 16:15:52	21.75	HYG	TPT	V..N
02-M007	20	2003-12-13 16:25:52	21.81	HYG	TPT	V..N
02-M007	20	2003-12-13 16:35:52	21.88	HYG	TPT	V..N
02-M007	20	2003-12-13 16:45:52	21.88	HYG	TPT	V..N
02-M007	20	2003-12-13 16:55:52	21.81	HYG	TPT	V..N
02-M007	20	2003-12-13 17:05:52	21.81	HYG	TPT	V..N
02-M007	20	2003-12-13 17:15:52	21.94	HYG	TPT	V..N
02-M007	20	2003-12-13 17:25:52	22.13	HYG	TPT	V..N
02-M007	20	2003-12-13 17:35:52	22.13	HYG	TPT	V..N
02-M007	20	2003-12-13 17:45:52	22	HYG	TPT	V..N
02-M007	20	2003-12-13 17:55:52	21.88	HYG	TPT	V..N
02-M007	20	2003-12-13 18:05:52	21.81	HYG	TPT	V..N
02-M007	20	2003-12-13 18:15:52	21.69	HYG	TPT	V..N
02-M007	20	2003-12-13 18:25:52	21.56	HYG	TPT	V..N
02-M007	20	2003-12-13 18:35:52	21.5	HYG	TPT	V..N
02-M007	20	2003-12-13 18:45:52	21.44	HYG	TPT	V..N
02-M007	20	2003-12-13 18:55:52	21.31	HYG	TPT	V..N
02-M007	20	2003-12-13 19:05:52	21.25	HYG	TPT	V..N
02-M007	20	2003-12-13 19:15:52	21.19	HYG	TPT	V..N
02-M007	20	2003-12-13 19:25:52	21.13	HYG	TPT	V..N
02-M007	20	2003-12-13 19:35:52	21.06	HYG	TPT	V..N
02-M007	20	2003-12-13 19:45:52	21.06	HYG	TPT	V..N
02-M007	20	2003-12-13 19:55:52	20.94	HYG	TPT	V..N
02-M007	20	2003-12-13 20:05:52	20.94	HYG	TPT	V..N
02-M007	20	2003-12-13 20:15:52	20.94	HYG	TPT	V..N
02-M007	20	2003-12-13 20:25:52	20.81	HYG	TPT	V..N
02-M007	20	2003-12-13 20:35:52	20.81	HYG	TPT	V..N
02-M007	20	2003-12-13 20:45:52	20.81	HYG	TPT	V..N
02-M007	20	2003-12-13 20:55:52	20.75	HYG	TPT	V..N
02-M007	20	2003-12-13 21:05:52	20.75	HYG	TPT	V..N
02-M007	20	2003-12-13 21:15:52	20.75	HYG	TPT	V..N
02-M007	20	2003-12-13 21:25:52	21	HYG	TPT	V..N
02-M007	20	2003-12-13 21:35:52	21.31	HYG	TPT	V..N
02-M007	20	2003-12-13 21:45:52	21.56	HYG	TPT	V..N
02-M007	20	2003-12-13 21:55:52	21.81	HYG	TPT	V..N
02-M007	20	2003-12-13 22:05:52	21.88	HYG	TPT	V..N
02-M007	20	2003-12-13 22:15:52	21.88	HYG	TPT	V..N
02-M007	20	2003-12-13 22:25:52	21.88	HYG	TPT	V..N
02-M007	20	2003-12-13 22:35:52	21.69	HYG	TPT	V..N
02-M007	20	2003-12-13 22:45:52	21.63	HYG	TPT	V..N
02-M007	20	2003-12-13 22:55:52	21.56	HYG	TPT	V..N
02-M007	20	2003-12-13 23:05:52	21.44	HYG	TPT	V..N
02-M007	20	2003-12-13 23:15:52	21.38	HYG	TPT	V..N
02-M007	20	2003-12-13 23:25:52	21.25	HYG	TPT	V..N
02-M007	20	2003-12-13 23:35:52	21.19	HYG	TPT	V..N
02-M007	20	2003-12-13 23:45:52	21.13	HYG	TPT	V..N
02-M007	20	2003-12-13 23:55:52	21	HYG	TPT	V..N
02-M007	20	2003-12-14 00:05:52	20.94	HYG	TPT	V..N
02-M007	20	2003-12-14 00:15:52	20.88	HYG	TPT	V..N
02-M007	20	2003-12-14 00:25:52	20.81	HYG	TPT	V..N
02-M007	20	2003-12-14 00:35:52	20.75	HYG	TPT	V..N
02-M007	20	2003-12-14 00:45:52	20.63	HYG	TPT	V..N
02-M007	20	2003-12-14 00:55:52	20.5	HYG	TPT	V..N
02-M007	20	2003-12-14 01:05:52	20.38	HYG	TPT	V..N
02-M007	20	2003-12-14 01:15:52	20.31	HYG	TPT	V..N
02-M007	20	2003-12-14 01:25:52	20.25	HYG	TPT	V..N
02-M007	20	2003-12-14 01:35:52	20.13	HYG	TPT	V..N
02-M007	20	2003-12-14 01:45:52	20.13	HYG	TPT	V..N
02-M007	20	2003-12-14 01:55:52	20	HYG	TPT	V..N
02-M007	20	2003-12-14 02:05:52	20	HYG	TPT	V..N
02-M007	20	2003-12-14 02:15:52	19.94	HYG	TPT	V..N
02-M007	20	2003-12-14 02:25:52	19.94	HYG	TPT	V..N
02-M007	20	2003-12-14 02:35:52	19.88	HYG	TPT	V..N
02-M007	20	2003-12-14 02:45:52	19.81	HYG	TPT	V..N
02-M007	20	2003-12-14 02:55:52	19.75	HYG	TPT	V..N
02-M007	20	2003-12-14 03:05:52	19.75	HYG	TPT	V..N
02-M007	20	2003-12-14 03:15:52	19.69	HYG	TPT	V..N
02-M007	20	2003-12-14 03:25:52	19.69	HYG	TPT	V..N
02-M007	20	2003-12-14 03:35:52	19.63	HYG	TPT	V..N
02-M007	20	2003-12-14 03:45:52	19.56	HYG	TPT	V..N
02-M007	20	2003-12-14 03:55:52	19.56	HYG	TPT	V..N
02-M007	20	2003-12-14 04:05:52	19.5	HYG	TPT	V..N
02-M007	20	2003-12-14 04:15:52	19.5	HYG	TPT	V..N
02-M007	20	2003-12-14 04:25:52	19.44	HYG	TPT	V..N
02-M007	20	2003-12-14 04:35:52	19.44	HYG	TPT	V..N
02-M007	20	2003-12-14 04:45:52	19.44	HYG	TPT	V..N
02-M007	20	2003-12-14 04:55:52	19.38	HYG	TPT	V..N
02-M007	20	2003-12-14 05:05:52	19.31	HYG	TPT	V..N
02-M007	20	2003-12-14 05:15:52	19.31	HYG	TPT	V..N
02-M007	20	2003-12-14 05:25:52	19.25	HYG	TPT	V..N
02-M007	20	2003-12-14 05:35:52	19.25	HYG	TPT	V..N
02-M007	20	2003-12-14 05:45:52	19.25	HYG	TPT	V..N
02-M007	20	2003-12-14 05:55:52	19.19	HYG	TPT	V..N
02-M007	20	2003-12-14 06:05:52	19.19	HYG	TPT	V..N
02-M007	20	2003-12-14 06:15:52	19.38	HYG	TPT	V..N
02-M007	20	2003-12-14 06:25:52	19.75	HYG	TPT	V..N
02-M007	20	2003-12-14 06:35:52	20.13	HYG	TPT	V..N
02-M007	20	2003-12-14 06:45:52	20.44	HYG	TPT	V..N
02-M007	20	2003-12-14 06:55:52	20.75	HYG	TPT	V..N
02-M007	20	2003-12-14 07:05:52	20.94	HYG	TPT	V..N
02-M007	20	2003-12-14 07:15:52	21.13	HYG	TPT	V..N
02-M007	20	2003-12-14 07:25:52	21.31	HYG	TPT	V..N
02-M007	20	2003-12-14 07:35:52	21.44	HYG	TPT	V..N
02-M007	20	2003-12-14 07:45:52	21.56	HYG	TPT	V..N
02-M007	20	2003-12-14 07:55:52	21.63	HYG	TPT	V..N
02-M007	20	2003-12-14 08:05:52	21.69	HYG	TPT	V..N
02-M007	20	2003-12-14 08:15:52	21.81	HYG	TPT	V..N
02-M007	20	2003-12-14 08:25:52	21.94	HYG	TPT	V..N
02-M007	20	2003-12-14 08:35:52	22	HYG	TPT	V..N
02-M007	20	2003-12-14 08:45:52	22.13	HYG	TPT	V..N
02-M007	20	2003-12-14 08:55:52	22.13	HYG	TPT	V..N
02-M007	20	2003-12-14 09:05:52	22	HYG	TPT	V..N
02-M007	20	2003-12-14 09:15:52	21.88	HYG	TPT	V..N
02-M007	20	2003-12-14 09:25:52	21.69	HYG	TPT	V..N
02-M007	20	2003-12-14 09:35:52	21.5	HYG	TPT	V..N
02-M007	20	2003-12-14 09:45:52	21.31	HYG	TPT	V..N
02-M007	20	2003-12-14 09:55:52	21.19	HYG	TPT	V..N
02-M007	20	2003-12-14 10:05:52	21.06	HYG	TPT	V..N
02-M007	20	2003-12-14 10:15:52	20.94	HYG	TPT	V..N
02-M007	20	2003-12-14 10:25:52	20.88	HYG	TPT	V..N
02-M007	20	2003-12-14 10:35:52	20.75	HYG	TPT	V..N
02-M007	20	2003-12-14 10:45:52	20.69	HYG	TPT	V..N
02-M007	20	2003-12-14 10:55:52	20.63	HYG	TPT	V..N
02-M007	20	2003-12-14 11:05:52	20.56	HYG	TPT	V..N
02-M007	20	2003-12-14 11:15:52	20.5	HYG	TPT	V..N
02-M007	20	2003-12-14 11:25:52	20.44	HYG	TPT	V..N
02-M007	20	2003-12-14 11:35:52	20.38	HYG	TPT	V..N
02-M007	20	2003-12-14 11:45:52	20.31	HYG	TPT	V..N
02-M007	20	2003-12-14 11:55:52	20.25	HYG	TPT	V..N
02-M007	20	2003-12-14 12:05:52	20.44	HYG	TPT	V..N
02-M007	20	2003-12-14 12:15:52	20.81	HYG	TPT	V..N
02-M007	20	2003-12-14 12:25:52	21.06	HYG	TPT	V..N
02-M007	20	2003-12-14 12:35:52	21.19	HYG	TPT	V..N
02-M007	20	2003-12-14 12:45:52	21.19	HYG	TPT	V..N
02-M007	20	2003-12-14 12:55:52	21.13	HYG	TPT	V..N
02-M007	20	2003-12-14 13:05:52	21.06	HYG	TPT	V..N
02-M007	20	2003-12-14 13:15:52	21	HYG	TPT	V..N
02-M007	20	2003-12-14 13:25:52	20.88	HYG	TPT	V..N
02-M007	20	2003-12-14 13:35:52	20.81	HYG	TPT	V..N
02-M007	20	2003-12-14 13:45:52	20.69	HYG	TPT	V..N
02-M007	20	2003-12-14 13:55:52	20.63	HYG	TPT	V..N
02-M007	20	2003-12-14 14:05:52	20.5	HYG	TPT	V..N
02-M007	20	2003-12-14 14:15:52	20.5	HYG	TPT	V..N
02-M007	20	2003-12-14 14:25:52	20.44	HYG	TPT	V..N
02-M007	20	2003-12-14 14:35:52	20.44	HYG	TPT	V..N
02-M007	20	2003-12-14 14:45:52	20.44	HYG	TPT	V..N
02-M007	20	2003-12-14 14:55:52	20.38	HYG	TPT	V..N
02-M007	20	2003-12-14 15:05:52	20.63	HYG	TPT	V..N
02-M007	20	2003-12-14 15:15:52	21	HYG	TPT	V..N
02-M007	20	2003-12-14 15:25:52	21.31	HYG	TPT	V..N
02-M007	20	2003-12-14 15:35:52	21.56	HYG	TPT	V..N
02-M007	20	2003-12-14 15:45:52	21.81	HYG	TPT	V..N
02-M007	20	2003-12-14 15:55:52	21.88	HYG	TPT	V..N
02-M007	20	2003-12-14 16:05:52	21.81	HYG	TPT	V..N
02-M007	20	2003-12-14 16:15:52	21.69	HYG	TPT	V..N
02-M007	20	2003-12-14 16:25:52	21.63	HYG	TPT	V..N
02-M007	20	2003-12-14 16:35:52	21.5	HYG	TPT	V..N
02-M007	20	2003-12-14 16:45:52	21.44	HYG	TPT	V..N
02-M007	20	2003-12-14 16:55:52	21.25	HYG	TPT	V..N
02-M007	20	2003-12-14 17:05:52	21.19	HYG	TPT	V..N
02-M007	20	2003-12-14 17:15:52	21.06	HYG	TPT	V..N
02-M007	20	2003-12-14 17:25:52	20.94	HYG	TPT	V..N
02-M007	20	2003-12-14 17:35:52	20.88	HYG	TPT	V..N
02-M007	20	2003-12-14 17:45:52	20.69	HYG	TPT	V..N
02-M007	20	2003-12-14 17:55:52	20.63	HYG	TPT	V..N
02-M007	20	2003-12-14 18:05:52	20.5	HYG	TPT	V..N
02-M007	20	2003-12-14 18:15:52	20.44	HYG	TPT	V..N
02-M007	20	2003-12-14 18:25:52	20.38	HYG	TPT	V..N
02-M007	20	2003-12-14 18:35:52	20.31	HYG	TPT	V..N
02-M007	20	2003-12-14 18:45:52	20.25	HYG	TPT	V..N
02-M007	20	2003-12-14 18:55:52	20.44	HYG	TPT	V..N
02-M007	20	2003-12-14 19:05:52	20.63	HYG	TPT	V..N
02-M007	20	2003-12-14 19:15:52	20.75	HYG	TPT	V..N
02-M007	20	2003-12-14 19:25:52	20.75	HYG	TPT	V..N
02-M007	20	2003-12-14 19:35:52	20.75	HYG	TPT	V..N
02-M007	20	2003-12-14 19:45:52	20.63	HYG	TPT	V..N
02-M007	20	2003-12-14 19:55:52	20.5	HYG	TPT	V..N
02-M007	20	2003-12-14 20:05:52	20.44	HYG	TPT	V..N
02-M007	20	2003-12-14 20:15:52	20.38	HYG	TPT	V..N
02-M007	20	2003-12-14 20:25:52	20.56	HYG	TPT	V..N
02-M007	20	2003-12-14 20:35:52	20.94	HYG	TPT	V..N
02-M007	20	2003-12-14 20:45:52	21.19	HYG	TPT	V..N
02-M007	20	2003-12-14 20:55:52	21.44	HYG	TPT	V..N
02-M007	20	2003-12-14 21:05:52	21.63	HYG	TPT	V..N
02-M007	20	2003-12-14 21:15:52	21.88	HYG	TPT	V..N
02-M007	20	2003-12-14 21:25:52	21.88	HYG	TPT	V..N
02-M007	20	2003-12-14 21:35:52	22	HYG	TPT	V..N
02-M007	20	2003-12-14 21:45:52	22.13	HYG	TPT	V..N
02-M007	20	2003-12-14 21:55:52	22.13	HYG	TPT	V..N
02-M007	20	2003-12-14 22:05:52	22.31	HYG	TPT	V..N
02-M007	20	2003-12-14 22:15:52	22.25	HYG	TPT	V..N
02-M007	20	2003-12-14 22:25:52	22.19	HYG	TPT	V..N
02-M007	20	2003-12-14 22:35:52	22	HYG	TPT	V..N
02-M007	20	2003-12-14 22:45:52	21.81	HYG	TPT	V..N
02-M007	20	2003-12-14 22:55:52	21.69	HYG	TPT	V..N
02-M007	20	2003-12-14 23:05:52	21.5	HYG	TPT	V..N
02-M007	20	2003-12-14 23:15:52	21.31	HYG	TPT	V..N
02-M007	20	2003-12-14 23:25:52	21.19	HYG	TPT	V..N
02-M007	20	2003-12-14 23:35:52	21	HYG	TPT	V..N
02-M007	20	2003-12-14 23:45:52	20.94	HYG	TPT	V..N
02-M007	20	2003-12-14 23:55:52	20.75	HYG	TPT	V..N
02-M007	20	2003-12-15 00:05:52	20.69	HYG	TPT	V..N
02-M007	20	2003-12-15 00:15:52	20.56	HYG	TPT	V..N
02-M007	20	2003-12-15 00:25:52	20.5	HYG	TPT	V..N
02-M007	20	2003-12-15 00:35:52	20.38	HYG	TPT	V..N
02-M007	20	2003-12-15 00:45:52	20.25	HYG	TPT	V..N
02-M007	20	2003-12-15 00:55:52	20.19	HYG	TPT	V..N
02-M007	20	2003-12-15 01:05:52	20.13	HYG	TPT	V..N
02-M007	20	2003-12-15 01:15:52	20.06	HYG	TPT	V..N
02-M007	20	2003-12-15 01:25:52	20	HYG	TPT	V..N
02-M007	20	2003-12-15 01:35:52	19.94	HYG	TPT	V..N
02-M007	20	2003-12-15 01:45:52	19.94	HYG	TPT	V..N
02-M007	20	2003-12-15 01:55:52	19.81	HYG	TPT	V..N
02-M007	20	2003-12-15 02:05:52	19.75	HYG	TPT	V..N
02-M007	20	2003-12-15 02:15:52	19.75	HYG	TPT	V..N
02-M007	20	2003-12-15 02:25:52	19.69	HYG	TPT	V..N
02-M007	20	2003-12-15 02:35:52	19.63	HYG	TPT	V..N
02-M007	20	2003-12-15 02:45:52	19.56	HYG	TPT	V..N
02-M007	20	2003-12-15 02:55:52	19.56	HYG	TPT	V..N
02-M007	20	2003-12-15 03:05:52	19.5	HYG	TPT	V..N
02-M007	20	2003-12-15 03:15:52	19.5	HYG	TPT	V..N
02-M007	20	2003-12-15 03:25:52	19.5	HYG	TPT	V..N
02-M007	20	2003-12-15 03:35:52	19.44	HYG	TPT	V..N
02-M007	20	2003-12-15 03:45:52	19.38	HYG	TPT	V..N
02-M007	20	2003-12-15 03:55:52	19.38	HYG	TPT	V..N
02-M007	20	2003-12-15 04:05:52	19.31	HYG	TPT	V..N
02-M007	20	2003-12-15 04:15:52	19.31	HYG	TPT	V..N
02-M007	20	2003-12-15 04:25:52	19.25	HYG	TPT	V..N
02-M007	20	2003-12-15 04:35:52	19.25	HYG	TPT	V..N
02-M007	20	2003-12-15 04:45:52	19.19	HYG	TPT	V..N
02-M007	20	2003-12-15 04:55:52	19.19	HYG	TPT	V..N
02-M007	20	2003-12-15 05:05:52	19.13	HYG	TPT	V..N
02-M007	20	2003-12-15 05:15:52	19.13	HYG	TPT	V..N
02-M007	20	2003-12-15 05:25:52	19.13	HYG	TPT	V..N
02-M007	20	2003-12-15 05:35:52	19.13	HYG	TPT	V..N
02-M007	20	2003-12-15 05:45:52	19.06	HYG	TPT	V..N
02-M007	20	2003-12-15 05:55:52	19.06	HYG	TPT	V..N
02-M007	20	2003-12-15 06:05:52	19	HYG	TPT	V..N
02-M007	20	2003-12-15 06:15:52	19.19	HYG	TPT	V..N
02-M007	20	2003-12-15 06:25:52	19.5	HYG	TPT	V..N
02-M007	20	2003-12-15 06:35:52	19.94	HYG	TPT	V..N
02-M007	20	2003-12-15 06:45:52	20.25	HYG	TPT	V..N
02-M007	20	2003-12-15 06:55:52	20.5	HYG	TPT	V..N
02-M007	20	2003-12-15 07:05:52	20.75	HYG	TPT	V..N
02-M007	20	2003-12-15 07:15:52	21	HYG	TPT	V..N
02-M007	20	2003-12-15 07:25:52	21.13	HYG	TPT	V..N
02-M007	20	2003-12-15 07:35:52	21.25	HYG	TPT	V..N
02-M007	20	2003-12-15 07:45:52	21.38	HYG	TPT	V..N
02-M007	20	2003-12-15 07:55:52	21.5	HYG	TPT	V..N
02-M007	20	2003-12-15 08:05:52	21.63	HYG	TPT	V..N
02-M007	20	2003-12-15 08:15:52	21.69	HYG	TPT	V..N
02-M007	20	2003-12-15 08:25:52	21.81	HYG	TPT	V..N
02-M007	20	2003-12-15 08:35:52	21.81	HYG	TPT	V..N
02-M007	20	2003-12-15 08:45:52	21.69	HYG	TPT	V..N
02-M007	20	2003-12-15 08:55:52	21.5	HYG	TPT	V..N
02-M007	20	2003-12-15 09:05:52	21.31	HYG	TPT	V..N
02-M007	20	2003-12-15 09:15:52	21.13	HYG	TPT	V..N
02-M007	20	2003-12-15 09:25:52	20.94	HYG	TPT	V..N
02-M007	20	2003-12-15 09:35:52	20.75	HYG	TPT	V..N
02-M007	20	2003-12-15 09:45:52	20.63	HYG	TPT	V..N
02-M007	20	2003-12-15 09:55:52	20.81	HYG	TPT	V..N
02-M007	20	2003-12-15 10:05:52	21.13	HYG	TPT	V..N
02-M007	20	2003-12-15 10:15:52	21.31	HYG	TPT	V..N
02-M007	20	2003-12-15 10:25:52	21.31	HYG	TPT	V..N
02-M007	20	2003-12-15 10:35:52	21.19	HYG	TPT	V..N
02-M007	20	2003-12-15 10:45:52	21.13	HYG	TPT	V..N
02-M007	20	2003-12-15 10:55:52	21	HYG	TPT	V..N
02-M007	20	2003-12-15 11:05:52	20.88	HYG	TPT	V..N
02-M007	20	2003-12-15 11:15:52	20.63	HYG	TPT	V..N
02-M007	20	2003-12-15 11:25:52	20.5	HYG	TPT	V..N
02-M007	20	2003-12-15 11:35:52	20.44	HYG	TPT	V..N
02-M007	20	2003-12-15 11:45:52	20.5	HYG	TPT	V..N
02-M007	20	2003-12-15 11:55:52	20.69	HYG	TPT	V..N
02-M007	20	2003-12-15 12:05:52	21.06	HYG	TPT	V..N
02-M007	20	2003-12-15 12:15:52	21.38	HYG	TPT	V..N
02-M007	20	2003-12-15 12:25:52	21.56	HYG	TPT	V..N
02-M007	20	2003-12-15 12:35:52	21.69	HYG	TPT	V..N
02-M007	20	2003-12-15 12:45:52	21.75	HYG	TPT	V..N
02-M007	20	2003-12-15 12:55:52	21.81	HYG	TPT	V..N
02-M007	20	2003-12-15 13:05:52	21.81	HYG	TPT	V..N
02-M007	20	2003-12-15 13:15:52	21.69	HYG	TPT	V..N
02-M007	20	2003-12-15 13:25:52	21.63	HYG	TPT	V..N
02-M007	20	2003-12-15 13:35:52	21.69	HYG	TPT	V..N
02-M007	20	2003-12-15 13:45:52	21.69	HYG	TPT	V..N
02-M007	20	2003-12-15 13:55:52	21.56	HYG	TPT	V..N
02-M007	20	2003-12-15 14:05:52	21.38	HYG	TPT	V..N
02-M007	20	2003-12-15 14:15:52	21.25	HYG	TPT	V..N
02-M007	20	2003-12-15 14:25:52	21.13	HYG	TPT	V..N
02-M007	20	2003-12-15 14:35:52	21.13	HYG	TPT	V..N
02-M007	20	2003-12-15 14:45:52	21.19	HYG	TPT	V..N
02-M007	20	2003-12-15 14:55:52	21.25	HYG	TPT	V..N
02-M007	20	2003-12-15 15:05:52	21.31	HYG	TPT	V..N
02-M007	20	2003-12-15 15:15:52	21.38	HYG	TPT	V..N
02-M007	20	2003-12-15 15:25:52	21.44	HYG	TPT	V..N
02-M007	20	2003-12-15 15:35:52	21.44	HYG	TPT	V..N
02-M007	20	2003-12-15 15:45:52	21.5	HYG	TPT	V..N
02-M007	20	2003-12-15 15:55:52	21.5	HYG	TPT	V..N
02-M007	20	2003-12-15 16:05:52	20.63	HYG	TPT	V..N
02-M007	20	2003-12-15 16:15:52	20.63	HYG	TPT	V..N
02-M007	20	2003-12-15 16:25:52	20.94	HYG	TPT	V..N
02-M007	20	2003-12-15 16:35:52	21.31	HYG	TPT	V..N
02-M007	20	2003-12-15 16:45:52	21.63	HYG	TPT	V..N
02-M007	20	2003-12-15 16:55:52	21.69	HYG	TPT	V..N
02-M007	20	2003-12-15 17:05:52	21.69	HYG	TPT	V..N
02-M007	20	2003-12-15 17:15:52	21.5	HYG	TPT	V..N
02-M007	20	2003-12-15 17:25:52	21.38	HYG	TPT	V..N
02-M007	20	2003-12-15 17:35:52	21.19	HYG	TPT	V..N
02-M007	20	2003-12-15 17:45:52	21	HYG	TPT	V..N
02-M007	20	2003-12-15 17:55:52	20.88	HYG	TPT	V..N
02-M007	20	2003-12-15 18:05:52	20.69	HYG	TPT	V..N
02-M007	20	2003-12-15 18:15:52	20.63	HYG	TPT	V..N
02-M007	20	2003-12-15 18:25:52	20.56	HYG	TPT	V..N
02-M007	20	2003-12-15 18:35:52	20.5	HYG	TPT	V..N
02-M007	20	2003-12-15 18:45:52	20.5	HYG	TPT	V..N
02-M007	20	2003-12-15 18:55:52	20.44	HYG	TPT	V..N
02-M007	20	2003-12-15 19:05:52	20.38	HYG	TPT	V..N
02-M007	20	2003-12-15 19:15:52	20.31	HYG	TPT	V..N
02-M007	20	2003-12-15 19:25:52	20.25	HYG	TPT	V..N
02-M007	20	2003-12-15 19:35:52	20.19	HYG	TPT	V..N
02-M007	20	2003-12-15 19:45:52	20.13	HYG	TPT	V..N
02-M007	20	2003-12-15 19:55:52	20.06	HYG	TPT	V..N
02-M007	20	2003-12-15 20:05:52	20	HYG	TPT	V..N
02-M007	20	2003-12-15 20:15:52	19.94	HYG	TPT	V..N
02-M007	20	2003-12-15 20:25:52	20	HYG	TPT	V..N
02-M007	20	2003-12-15 20:35:52	20.25	HYG	TPT	V..N
02-M007	20	2003-12-15 20:45:52	20.56	HYG	TPT	V..N
02-M007	20	2003-12-15 20:55:52	20.88	HYG	TPT	V..N
02-M007	20	2003-12-15 21:05:52	21.13	HYG	TPT	V..N
02-M007	20	2003-12-15 21:15:52	21.31	HYG	TPT	V..N
02-M007	20	2003-12-15 21:25:52	21.5	HYG	TPT	V..N
02-M007	20	2003-12-15 21:35:52	21.63	HYG	TPT	V..N
02-M007	20	2003-12-15 21:45:52	21.69	HYG	TPT	V..N
02-M007	20	2003-12-15 21:55:52	21.63	HYG	TPT	V..N
02-M007	20	2003-12-15 22:05:52	21.56	HYG	TPT	V..N
02-M007	20	2003-12-15 22:15:52	21.44	HYG	TPT	V..N
02-M007	20	2003-12-15 22:25:52	21.31	HYG	TPT	V..N
02-M007	20	2003-12-15 22:35:52	21.25	HYG	TPT	V..N
02-M007	20	2003-12-15 22:45:52	21.38	HYG	TPT	V..N
02-M007	20	2003-12-15 22:55:52	21.63	HYG	TPT	V..N
02-M007	20	2003-12-15 23:05:52	21.69	HYG	TPT	V..N
02-M007	20	2003-12-15 23:15:52	21.69	HYG	TPT	V..N
02-M007	20	2003-12-15 23:25:52	21.56	HYG	TPT	V..N
02-M007	20	2003-12-15 23:35:52	21.5	HYG	TPT	V..N
02-M007	20	2003-12-15 23:45:52	21.38	HYG	TPT	V..N
02-M007	20	2003-12-15 23:55:52	21.19	HYG	TPT	V..N
02-M007	20	2003-12-16 00:05:52	21.13	HYG	TPT	V..N
02-M007	20	2003-12-16 00:15:52	20.94	HYG	TPT	V..N
02-M007	20	2003-12-16 00:25:52	20.81	HYG	TPT	V..N
02-M007	20	2003-12-16 00:35:52	20.69	HYG	TPT	V..N
02-M007	20	2003-12-16 00:45:52	20.63	HYG	TPT	V..N
02-M007	20	2003-12-16 00:55:52	20.5	HYG	TPT	V..N
02-M007	20	2003-12-16 01:05:52	20.38	HYG	TPT	V..N
02-M007	20	2003-12-16 01:15:52	20.31	HYG	TPT	V..N
02-M007	20	2003-12-16 01:25:52	20.13	HYG	TPT	V..N
02-M007	20	2003-12-16 01:35:52	20	HYG	TPT	V..N
02-M007	20	2003-12-16 01:45:52	19.81	HYG	TPT	V..N
02-M007	20	2003-12-16 01:55:52	19.75	HYG	TPT	V..N
02-M007	20	2003-12-16 02:05:52	19.63	HYG	TPT	V..N
02-M007	20	2003-12-16 02:15:52	19.5	HYG	TPT	V..N
02-M007	20	2003-12-16 02:25:52	19.44	HYG	TPT	V..N
02-M007	20	2003-12-16 02:35:52	19.38	HYG	TPT	V..N
02-M007	20	2003-12-16 02:45:52	19.25	HYG	TPT	V..N
02-M007	20	2003-12-16 02:55:52	19.19	HYG	TPT	V..N
02-M007	20	2003-12-16 03:05:52	19.13	HYG	TPT	V..N
02-M007	20	2003-12-16 03:15:52	19.06	HYG	TPT	V..N
02-M007	20	2003-12-16 03:25:52	19	HYG	TPT	V..N
02-M007	20	2003-12-16 03:35:52	18.94	HYG	TPT	V..N
02-M007	20	2003-12-16 03:45:52	18.88	HYG	TPT	V..N
02-M007	20	2003-12-16 03:55:52	18.81	HYG	TPT	V..N
02-M007	20	2003-12-16 04:05:52	18.75	HYG	TPT	V..N
02-M007	20	2003-12-16 04:15:52	18.69	HYG	TPT	V..N
02-M007	20	2003-12-16 04:25:52	18.69	HYG	TPT	V..N
02-M007	20	2003-12-16 04:35:52	18.63	HYG	TPT	V..N
02-M007	20	2003-12-16 04:45:52	18.56	HYG	TPT	V..N
02-M007	20	2003-12-16 04:55:52	18.5	HYG	TPT	V..N
02-M007	20	2003-12-16 05:05:52	18.5	HYG	TPT	V..N
02-M007	20	2003-12-16 05:15:52	18.44	HYG	TPT	V..N
02-M007	20	2003-12-16 05:25:52	18.38	HYG	TPT	V..N
02-M007	20	2003-12-16 05:35:52	18.38	HYG	TPT	V..N
02-M007	20	2003-12-16 05:45:52	18.31	HYG	TPT	V..N
02-M007	20	2003-12-16 05:55:52	18.25	HYG	TPT	V..N
02-M007	20	2003-12-16 06:05:52	18.25	HYG	TPT	V..N
02-M007	20	2003-12-16 06:15:52	18.38	HYG	TPT	V..N
02-M007	20	2003-12-16 06:25:52	18.75	HYG	TPT	V..N
02-M007	20	2003-12-16 06:35:52	19.13	HYG	TPT	V..N
02-M007	20	2003-12-16 06:45:52	19.44	HYG	TPT	V..N
02-M007	20	2003-12-16 06:55:52	19.69	HYG	TPT	V..N
02-M007	20	2003-12-16 07:05:52	20	HYG	TPT	V..N
02-M007	20	2003-12-16 07:15:52	20.19	HYG	TPT	V..N
02-M007	20	2003-12-16 07:25:52	20.38	HYG	TPT	V..N
02-M007	20	2003-12-16 07:35:52	20.56	HYG	TPT	V..N
02-M007	20	2003-12-16 07:45:52	20.63	HYG	TPT	V..N
02-M007	20	2003-12-16 07:55:52	20.81	HYG	TPT	V..N
02-M007	20	2003-12-16 08:05:52	20.94	HYG	TPT	V..N
02-M007	20	2003-12-16 08:15:52	21.06	HYG	TPT	V..N
02-M007	20	2003-12-16 08:25:52	21.19	HYG	TPT	V..N
02-M007	20	2003-12-16 08:35:52	21.19	HYG	TPT	V..N
02-M007	20	2003-12-16 08:45:52	21.19	HYG	TPT	V..N
02-M007	20	2003-12-16 08:55:52	21.31	HYG	TPT	V..N
02-M007	20	2003-12-16 09:05:52	21.38	HYG	TPT	V..N
02-M007	20	2003-12-16 09:15:52	21.38	HYG	TPT	V..N
02-M007	20	2003-12-16 09:25:52	21.44	HYG	TPT	V..N
02-M007	20	2003-12-16 09:35:52	21.44	HYG	TPT	V..N
02-M007	20	2003-12-16 09:45:52	21.56	HYG	TPT	V..N
02-M007	20	2003-12-16 09:55:52	21.56	HYG	TPT	V..N
02-M007	20	2003-12-16 10:05:52	21.63	HYG	TPT	V..N
02-M007	20	2003-12-16 10:15:52	21.69	HYG	TPT	V..N
02-M007	20	2003-12-16 10:25:52	21.69	HYG	TPT	V..N
02-M007	20	2003-12-16 10:35:52	21.56	HYG	TPT	V..N
02-M007	20	2003-12-16 10:45:52	21.5	HYG	TPT	V..N
02-M007	20	2003-12-16 10:55:52	21.56	HYG	TPT	V..N
02-M007	20	2003-12-16 11:05:52	21.69	HYG	TPT	V..N
02-M007	20	2003-12-16 11:15:52	21.56	HYG	TPT	V..N
02-M007	20	2003-12-16 11:25:52	21.56	HYG	TPT	V..N
02-M007	20	2003-12-16 11:35:52	21.69	HYG	TPT	V..N
02-M007	20	2003-12-16 11:45:52	21.81	HYG	TPT	V..N
02-M007	20	2003-12-16 11:55:52	21.81	HYG	TPT	V..N
02-M007	20	2003-12-16 12:05:52	21.81	HYG	TPT	V..N
02-M007	20	2003-12-16 12:15:52	21.69	HYG	TPT	V..N
02-M007	20	2003-12-16 12:25:52	21.75	HYG	TPT	V..N
02-M007	20	2003-12-16 12:35:52	21.88	HYG	TPT	V..N
02-M007	20	2003-12-16 12:45:52	22.06	HYG	TPT	V..N
02-M007	20	2003-12-16 12:55:52	22.19	HYG	TPT	V..N
02-M007	20	2003-12-16 13:05:52	22.25	HYG	TPT	V..N
02-M007	20	2003-12-16 13:15:52	22.25	HYG	TPT	V..N
02-M007	20	2003-12-16 13:25:52	22.19	HYG	TPT	V..N
02-M007	20	2003-12-16 13:35:52	22.19	HYG	TPT	V..N
02-M007	20	2003-12-16 13:45:52	22.19	HYG	TPT	V..N
02-M007	20	2003-12-16 13:55:52	22.25	HYG	TPT	V..N
02-M007	20	2003-12-16 14:05:52	22.5	HYG	TPT	V..N
02-M007	20	2003-12-16 14:15:52	22.63	HYG	TPT	V..N
02-M007	20	2003-12-16 14:25:52	22.69	HYG	TPT	V..N
02-M007	20	2003-12-16 14:35:52	22.69	HYG	TPT	V..N
02-M007	20	2003-12-16 14:45:52	22.69	HYG	TPT	V..N
02-M007	20	2003-12-16 14:55:52	22.63	HYG	TPT	V..N
02-M007	20	2003-12-16 15:05:52	22.63	HYG	TPT	V..N
02-M007	20	2003-12-16 15:15:52	22.56	HYG	TPT	V..N
02-M007	20	2003-12-16 15:25:52	22.44	HYG	TPT	V..N
02-M007	20	2003-12-16 15:35:52	22.25	HYG	TPT	V..N
02-M007	20	2003-12-16 15:45:52	22.19	HYG	TPT	V..N
02-M007	20	2003-12-16 15:55:52	22	HYG	TPT	V..N
02-M007	20	2003-12-16 16:05:52	21.88	HYG	TPT	V..N
02-M007	20	2003-12-16 16:15:52	21.75	HYG	TPT	V..N
02-M007	20	2003-12-16 16:25:52	21.69	HYG	TPT	V..N
02-M007	20	2003-12-16 16:35:52	21.44	HYG	TPT	V..N
02-M007	20	2003-12-16 16:45:52	21.31	HYG	TPT	V..N
02-M007	20	2003-12-16 16:55:52	21.06	HYG	TPT	V..N
02-M007	20	2003-12-16 17:05:52	20.88	HYG	TPT	V..N
02-M007	20	2003-12-16 17:15:52	20.75	HYG	TPT	V..N
02-M007	20	2003-12-16 17:25:52	20.88	HYG	TPT	V..N
02-M007	20	2003-12-16 17:35:52	21.13	HYG	TPT	V..N
02-M007	20	2003-12-16 17:45:52	21.31	HYG	TPT	V..N
02-M007	20	2003-12-16 17:55:52	21.5	HYG	TPT	V..N
02-M007	20	2003-12-16 18:05:52	21.63	HYG	TPT	V..N
02-M007	20	2003-12-16 18:15:52	21.81	HYG	TPT	V..N
02-M007	20	2003-12-16 18:25:52	21.88	HYG	TPT	V..N
02-M007	20	2003-12-16 18:35:52	21.94	HYG	TPT	V..N
02-M007	20	2003-12-16 18:45:52	21.81	HYG	TPT	V..N
02-M007	20	2003-12-16 18:55:52	21.69	HYG	TPT	V..N
02-M007	20	2003-12-16 19:05:52	21.44	HYG	TPT	V..N
02-M007	20	2003-12-16 19:15:52	21.25	HYG	TPT	V..N
02-M007	20	2003-12-16 19:25:52	21.06	HYG	TPT	V..N
02-M007	20	2003-12-16 19:35:52	20.88	HYG	TPT	V..N
02-M007	20	2003-12-16 19:45:52	20.75	HYG	TPT	V..N
02-M007	20	2003-12-16 19:55:52	20.69	HYG	TPT	V..N
02-M007	20	2003-12-16 20:05:52	20.94	HYG	TPT	V..N
02-M007	20	2003-12-16 20:15:52	21.19	HYG	TPT	V..N
02-M007	20	2003-12-16 20:25:52	21.31	HYG	TPT	V..N
02-M007	20	2003-12-16 20:35:52	21.31	HYG	TPT	V..N
02-M007	20	2003-12-16 20:45:52	21.25	HYG	TPT	V..N
02-M007	20	2003-12-16 20:55:52	21.19	HYG	TPT	V..N
02-M007	20	2003-12-16 21:05:52	21	HYG	TPT	V..N
02-M007	20	2003-12-16 21:15:52	20.88	HYG	TPT	V..N
02-M007	20	2003-12-16 21:25:52	21.06	HYG	TPT	V..N
02-M007	20	2003-12-16 21:35:52	21.38	HYG	TPT	V..N
02-M007	20	2003-12-16 21:45:52	21.63	HYG	TPT	V..N
02-M007	20	2003-12-16 21:55:52	21.88	HYG	TPT	V..N
02-M007	20	2003-12-16 22:05:52	22	HYG	TPT	V..N
02-M007	20	2003-12-16 22:15:52	22.13	HYG	TPT	V..N
02-M007	20	2003-12-16 22:25:52	22.19	HYG	TPT	V..N
02-M007	20	2003-12-16 22:35:52	22.25	HYG	TPT	V..N
02-M007	20	2003-12-16 22:45:52	22.31	HYG	TPT	V..N
02-M007	20	2003-12-16 22:55:52	22.31	HYG	TPT	V..N
02-M007	20	2003-12-16 23:05:52	22.38	HYG	TPT	V..N
02-M007	20	2003-12-16 23:15:52	22.25	HYG	TPT	V..N
02-M007	20	2003-12-16 23:25:52	22.13	HYG	TPT	V..N
02-M007	20	2003-12-16 23:35:52	21.88	HYG	TPT	V..N
02-M007	20	2003-12-16 23:45:52	21.69	HYG	TPT	V..N
02-M007	20	2003-12-16 23:55:52	21.5	HYG	TPT	V..N
02-M007	20	2003-12-17 00:05:52	21.31	HYG	TPT	V..N
02-M007	20	2003-12-17 00:15:52	21.13	HYG	TPT	V..N
02-M007	20	2003-12-17 00:25:52	20.94	HYG	TPT	V..N
02-M007	20	2003-12-17 00:35:52	20.75	HYG	TPT	V..N
02-M007	20	2003-12-17 00:45:52	20.63	HYG	TPT	V..N
02-M007	20	2003-12-17 00:55:52	20.44	HYG	TPT	V..N
02-M007	20	2003-12-17 01:05:52	20.38	HYG	TPT	V..N
02-M007	20	2003-12-17 01:15:52	20.25	HYG	TPT	V..N
02-M007	20	2003-12-17 01:25:52	20.13	HYG	TPT	V..N
02-M007	20	2003-12-17 01:35:52	20	HYG	TPT	V..N
02-M007	20	2003-12-17 01:45:52	19.88	HYG	TPT	V..N
02-M007	20	2003-12-17 01:55:52	19.81	HYG	TPT	V..N
02-M007	20	2003-12-17 02:05:52	19.69	HYG	TPT	V..N
02-M007	20	2003-12-17 02:15:52	19.63	HYG	TPT	V..N
02-M007	20	2003-12-17 02:25:52	19.56	HYG	TPT	V..N
02-M007	20	2003-12-17 02:35:52	19.5	HYG	TPT	V..N
02-M007	20	2003-12-17 02:45:52	19.44	HYG	TPT	V..N
02-M007	20	2003-12-17 02:55:52	19.38	HYG	TPT	V..N
02-M007	20	2003-12-17 03:05:52	19.31	HYG	TPT	V..N
02-M007	20	2003-12-17 03:15:52	19.25	HYG	TPT	V..N
02-M007	20	2003-12-17 03:25:52	19.19	HYG	TPT	V..N
02-M007	20	2003-12-17 03:35:52	19.13	HYG	TPT	V..N
02-M007	20	2003-12-17 03:45:52	19.06	HYG	TPT	V..N
02-M007	20	2003-12-17 03:55:52	19	HYG	TPT	V..N
02-M007	20	2003-12-17 04:05:52	18.94	HYG	TPT	V..N
02-M007	20	2003-12-17 04:15:52	18.88	HYG	TPT	V..N
02-M007	20	2003-12-17 04:25:52	18.88	HYG	TPT	V..N
02-M007	20	2003-12-17 04:35:52	18.81	HYG	TPT	V..N
02-M007	20	2003-12-17 04:45:52	18.75	HYG	TPT	V..N
02-M007	20	2003-12-17 04:55:52	18.69	HYG	TPT	V..N
02-M007	20	2003-12-17 05:05:52	18.63	HYG	TPT	V..N
02-M007	20	2003-12-17 05:15:52	18.56	HYG	TPT	V..N
02-M007	20	2003-12-17 05:25:52	18.56	HYG	TPT	V..N
02-M007	20	2003-12-17 05:35:52	18.5	HYG	TPT	V..N
02-M007	20	2003-12-17 05:45:52	18.44	HYG	TPT	V..N
02-M007	20	2003-12-17 05:55:52	18.44	HYG	TPT	V..N
02-M007	20	2003-12-17 06:05:52	18.56	HYG	TPT	V..N
02-M007	20	2003-12-17 06:15:52	18.94	HYG	TPT	V..N
02-M007	20	2003-12-17 06:25:52	19.31	HYG	TPT	V..N
02-M007	20	2003-12-17 06:35:52	19.69	HYG	TPT	V..N
02-M007	20	2003-12-17 06:45:52	19.94	HYG	TPT	V..N
02-M007	20	2003-12-17 06:55:52	20.13	HYG	TPT	V..N
02-M007	20	2003-12-17 07:05:52	20.38	HYG	TPT	V..N
02-M007	20	2003-12-17 07:15:52	20.5	HYG	TPT	V..N
02-M007	20	2003-12-17 07:25:52	20.63	HYG	TPT	V..N
02-M007	20	2003-12-17 07:35:52	20.75	HYG	TPT	V..N
02-M007	20	2003-12-17 07:45:52	20.94	HYG	TPT	V..N
02-M007	20	2003-12-17 07:55:52	21	HYG	TPT	V..N
02-M007	20	2003-12-17 08:05:52	21.06	HYG	TPT	V..N
02-M007	20	2003-12-17 08:15:52	21.13	HYG	TPT	V..N
02-M007	20	2003-12-17 08:25:52	21.19	HYG	TPT	V..N
02-M007	20	2003-12-17 08:35:52	21.19	HYG	TPT	V..N
02-M007	20	2003-12-17 08:45:52	21.25	HYG	TPT	V..N
02-M007	20	2003-12-17 08:55:52	21.38	HYG	TPT	V..N
02-M007	20	2003-12-17 09:05:52	21.38	HYG	TPT	V..N
02-M007	20	2003-12-17 09:15:52	21.44	HYG	TPT	V..N
02-M007	20	2003-12-17 09:25:52	21.44	HYG	TPT	V..N
02-M007	20	2003-12-17 09:35:52	21.5	HYG	TPT	V..N
02-M007	20	2003-12-17 09:45:52	21.56	HYG	TPT	V..N
02-M007	20	2003-12-17 09:55:52	21.63	HYG	TPT	V..N
02-M007	20	2003-12-17 10:05:52	21.69	HYG	TPT	V..N
02-M007	20	2003-12-17 10:15:52	21.69	HYG	TPT	V..N
02-M007	20	2003-12-17 10:25:52	21.81	HYG	TPT	V..N
02-M007	20	2003-12-17 10:35:52	21.81	HYG	TPT	V..N
02-M007	20	2003-12-17 10:45:52	21.88	HYG	TPT	V..N
02-M007	20	2003-12-17 10:55:52	21.94	HYG	TPT	V..N
02-M007	20	2003-12-17 11:05:52	22.06	HYG	TPT	V..N
02-M007	20	2003-12-17 11:15:52	22.13	HYG	TPT	V..N
02-M007	20	2003-12-17 11:25:52	22.06	HYG	TPT	V..N
02-M007	20	2003-12-17 11:35:52	21.94	HYG	TPT	V..N
02-M007	20	2003-12-17 11:45:52	21.81	HYG	TPT	V..N
02-M007	20	2003-12-17 11:55:52	21.63	HYG	TPT	V..N
02-M007	20	2003-12-17 12:05:52	21.44	HYG	TPT	V..N
02-M007	20	2003-12-17 12:15:52	21.38	HYG	TPT	V..N
02-M007	20	2003-12-17 12:25:52	21.31	HYG	TPT	V..N
02-M007	20	2003-12-17 12:35:52	21.19	HYG	TPT	V..N
02-M007	20	2003-12-17 12:45:52	21.13	HYG	TPT	V..N
02-M007	20	2003-12-17 12:55:52	21	HYG	TPT	V..N
02-M007	20	2003-12-17 13:05:52	21.06	HYG	TPT	V..N
02-M007	20	2003-12-17 13:15:52	21.44	HYG	TPT	V..N
02-M007	20	2003-12-17 13:25:52	21.63	HYG	TPT	V..N
02-M007	20	2003-12-17 13:35:52	21.75	HYG	TPT	V..N
02-M007	20	2003-12-17 13:45:52	21.81	HYG	TPT	V..N
02-M007	20	2003-12-17 13:55:52	21.81	HYG	TPT	V..N
02-M007	20	2003-12-17 14:05:52	21.75	HYG	TPT	V..N
02-M008	11	2003-12-09 10:56:20	16.8	QTR	TPT	V..N
02-M008	11	2003-12-09 11:06:20	17.8	QTR	TPT	V..N
02-M008	11	2003-12-09 11:16:20	18.2	QTR	TPT	V..N
02-M008	11	2003-12-09 11:26:20	18.3	QTR	TPT	V..N
02-M008	11	2003-12-09 11:36:20	18.4	QTR	TPT	V..N
02-M008	11	2003-12-09 11:46:20	18.6	QTR	TPT	V..N
02-M008	11	2003-12-09 11:56:20	18.6	QTR	TPT	V..N
02-M008	11	2003-12-09 12:06:20	18.7	QTR	TPT	V..N
02-M008	11	2003-12-09 12:16:20	18.7	QTR	TPT	V..N
02-M008	11	2003-12-09 12:26:20	18.8	QTR	TPT	V..N
02-M008	11	2003-12-09 12:36:20	18.9	QTR	TPT	V..N
02-M008	11	2003-12-09 12:46:20	18.9	QTR	TPT	V..N
02-M008	11	2003-12-09 12:56:20	19.1	QTR	TPT	V..N
02-M008	11	2003-12-09 13:06:20	19.1	QTR	TPT	V..N
02-M008	11	2003-12-09 13:16:20	19.2	QTR	TPT	V..N
02-M008	11	2003-12-09 13:26:20	19.2	QTR	TPT	V..N
02-M008	11	2003-12-09 13:36:20	19.3	QTR	TPT	V..N
02-M008	11	2003-12-09 13:46:20	19.3	QTR	TPT	V..N
02-M008	11	2003-12-09 13:56:20	19.3	QTR	TPT	V..N
02-M008	11	2003-12-09 14:06:20	19.4	QTR	TPT	V..N
02-M008	11	2003-12-09 14:16:20	19.4	QTR	TPT	V..N
02-M008	11	2003-12-09 14:26:20	19.4	QTR	TPT	V..N
02-M008	11	2003-12-09 14:36:20	19.4	QTR	TPT	V..N
02-M008	11	2003-12-09 14:46:20	19.3	QTR	TPT	V..N
02-M008	11	2003-12-09 14:56:20	19.2	QTR	TPT	V..N
02-M008	11	2003-12-09 15:06:20	18.9	QTR	TPT	V..N
02-M008	11	2003-12-09 15:16:20	18.8	QTR	TPT	V..N
02-M008	11	2003-12-09 15:26:20	18.6	QTR	TPT	V..N
02-M008	11	2003-12-09 15:36:20	18.4	QTR	TPT	V..N
02-M008	11	2003-12-09 15:46:20	18.3	QTR	TPT	V..N
02-M008	11	2003-12-09 15:56:20	18.2	QTR	TPT	V..N
02-M008	11	2003-12-09 16:06:20	18	QTR	TPT	V..N
02-M008	11	2003-12-09 16:16:20	17.9	QTR	TPT	V..N
02-M008	11	2003-12-09 16:26:20	18	QTR	TPT	V..N
02-M008	11	2003-12-09 16:36:20	18.2	QTR	TPT	V..N
02-M008	11	2003-12-09 16:46:20	18.4	QTR	TPT	V..N
02-M008	11	2003-12-09 16:56:20	18.7	QTR	TPT	V..N
02-M008	11	2003-12-09 17:06:20	18.9	QTR	TPT	V..N
02-M008	11	2003-12-09 17:16:20	19.1	QTR	TPT	V..N
02-M008	11	2003-12-09 17:26:20	19.2	QTR	TPT	V..N
02-M008	11	2003-12-09 17:36:20	19.3	QTR	TPT	V..N
02-M008	11	2003-12-09 17:46:20	19.3	QTR	TPT	V..N
02-M008	11	2003-12-09 17:56:20	19.3	QTR	TPT	V..N
02-M008	11	2003-12-09 18:06:20	19.4	QTR	TPT	V..N
02-M008	11	2003-12-09 18:16:20	19.4	QTR	TPT	V..N
02-M008	11	2003-12-09 18:26:20	19.4	QTR	TPT	V..N
02-M008	11	2003-12-09 18:36:20	19.4	QTR	TPT	V..N
02-M008	11	2003-12-09 18:46:20	19.4	QTR	TPT	V..N
02-M008	11	2003-12-09 18:56:20	19.3	QTR	TPT	V..N
02-M008	11	2003-12-09 19:06:20	19.3	QTR	TPT	V..N
02-M008	11	2003-12-09 19:16:20	19.3	QTR	TPT	V..N
02-M008	11	2003-12-09 19:26:20	19.3	QTR	TPT	V..N
02-M008	11	2003-12-09 19:36:20	19.2	QTR	TPT	V..N
02-M008	11	2003-12-09 19:46:20	19	QTR	TPT	V..N
02-M008	11	2003-12-09 19:56:20	18.9	QTR	TPT	V..N
02-M008	11	2003-12-09 20:06:20	18.9	QTR	TPT	V..N
02-M008	11	2003-12-09 20:16:20	18.9	QTR	TPT	V..N
02-M008	11	2003-12-09 20:26:20	18.9	QTR	TPT	V..N
02-M008	11	2003-12-09 20:36:20	18.8	QTR	TPT	V..N
02-M008	11	2003-12-09 20:46:20	18.9	QTR	TPT	V..N
02-M008	11	2003-12-09 20:56:20	19	QTR	TPT	V..N
02-M008	11	2003-12-09 21:06:20	19.1	QTR	TPT	V..N
02-M008	11	2003-12-09 21:16:20	19.2	QTR	TPT	V..N
02-M008	11	2003-12-09 21:26:20	19.1	QTR	TPT	V..N
02-M008	11	2003-12-09 21:36:20	19.1	QTR	TPT	V..N
02-M008	11	2003-12-09 21:46:20	19.2	QTR	TPT	V..N
02-M008	11	2003-12-09 21:56:20	19.3	QTR	TPT	V..N
02-M008	11	2003-12-09 22:06:20	19.4	QTR	TPT	V..N
02-M008	11	2003-12-09 22:16:20	19.5	QTR	TPT	V..N
02-M008	11	2003-12-09 22:26:20	19.6	QTR	TPT	V..N
02-M008	11	2003-12-09 22:36:20	19.5	QTR	TPT	V..N
02-M008	11	2003-12-09 22:46:20	19.3	QTR	TPT	V..N
02-M008	11	2003-12-09 22:56:20	19.2	QTR	TPT	V..N
02-M008	11	2003-12-09 23:06:20	19	QTR	TPT	V..N
02-M008	11	2003-12-09 23:16:20	18.8	QTR	TPT	V..N
02-M008	11	2003-12-09 23:26:20	18.7	QTR	TPT	V..N
02-M008	11	2003-12-09 23:36:20	18.5	QTR	TPT	V..N
02-M008	11	2003-12-09 23:46:20	18.3	QTR	TPT	V..N
02-M008	11	2003-12-09 23:56:20	18.2	QTR	TPT	V..N
02-M008	11	2003-12-10 00:06:20	18.1	QTR	TPT	V..N
02-M008	11	2003-12-10 00:16:20	17.9	QTR	TPT	V..N
02-M008	11	2003-12-10 00:26:20	17.8	QTR	TPT	V..N
02-M008	11	2003-12-10 00:36:20	17.8	QTR	TPT	V..N
02-M008	11	2003-12-10 00:46:20	17.7	QTR	TPT	V..N
02-M008	11	2003-12-10 00:56:20	17.6	QTR	TPT	V..N
02-M008	11	2003-12-10 01:06:20	17.5	QTR	TPT	V..N
02-M008	11	2003-12-10 01:16:20	17.4	QTR	TPT	V..N
02-M008	11	2003-12-10 01:26:20	17.3	QTR	TPT	V..N
02-M008	11	2003-12-10 01:36:20	17.2	QTR	TPT	V..N
02-M008	11	2003-12-10 01:46:20	17.2	QTR	TPT	V..N
02-M008	11	2003-12-10 01:56:20	17.1	QTR	TPT	V..N
02-M008	11	2003-12-10 02:06:20	17	QTR	TPT	V..N
02-M008	11	2003-12-10 02:16:20	16.9	QTR	TPT	V..N
02-M008	11	2003-12-10 02:26:20	16.9	QTR	TPT	V..N
02-M008	11	2003-12-10 02:36:20	16.8	QTR	TPT	V..N
02-M008	11	2003-12-10 02:46:20	16.8	QTR	TPT	V..N
02-M008	11	2003-12-10 02:56:20	16.7	QTR	TPT	V..N
02-M008	11	2003-12-10 03:06:20	16.7	QTR	TPT	V..N
02-M008	11	2003-12-10 03:16:20	16.7	QTR	TPT	V..N
02-M008	11	2003-12-10 03:26:20	16.6	QTR	TPT	V..N
02-M008	11	2003-12-10 03:36:20	16.6	QTR	TPT	V..N
02-M008	11	2003-12-10 03:46:20	16.5	QTR	TPT	V..N
02-M008	11	2003-12-10 03:56:20	16.4	QTR	TPT	V..N
02-M008	11	2003-12-10 04:06:20	16.4	QTR	TPT	V..N
02-M008	11	2003-12-10 04:16:20	16.3	QTR	TPT	V..N
02-M008	11	2003-12-10 04:26:20	16.3	QTR	TPT	V..N
02-M008	11	2003-12-10 04:36:20	16.2	QTR	TPT	V..N
02-M008	11	2003-12-10 04:46:20	16.2	QTR	TPT	V..N
02-M008	11	2003-12-10 04:56:20	16.1	QTR	TPT	V..N
02-M008	11	2003-12-10 05:06:20	16.1	QTR	TPT	V..N
02-M008	11	2003-12-10 05:16:20	16.1	QTR	TPT	V..N
02-M008	11	2003-12-10 05:26:20	16	QTR	TPT	V..N
02-M008	11	2003-12-10 05:36:20	15.9	QTR	TPT	V..N
02-M008	11	2003-12-10 05:46:20	15.9	QTR	TPT	V..N
02-M008	11	2003-12-10 05:56:20	15.8	QTR	TPT	V..N
02-M008	11	2003-12-10 06:06:20	15.8	QTR	TPT	V..N
02-M008	11	2003-12-10 06:16:20	15.8	QTR	TPT	V..N
02-M008	11	2003-12-10 06:26:20	15.9	QTR	TPT	V..N
02-M008	11	2003-12-10 06:36:20	16.2	QTR	TPT	V..N
02-M008	11	2003-12-10 06:46:20	16.3	QTR	TPT	V..N
02-M008	11	2003-12-10 06:56:20	16.3	QTR	TPT	V..N
02-M008	11	2003-12-10 07:06:20	16.3	QTR	TPT	V..N
02-M008	11	2003-12-10 07:16:20	16.3	QTR	TPT	V..N
02-M008	11	2003-12-10 07:26:20	16.2	QTR	TPT	V..N
02-M008	11	2003-12-10 07:36:20	16.2	QTR	TPT	V..N
02-M008	11	2003-12-10 07:46:20	16.3	QTR	TPT	V..N
02-M008	11	2003-12-10 07:56:20	16.4	QTR	TPT	V..N
02-M008	11	2003-12-10 08:06:20	16.4	QTR	TPT	V..N
02-M008	11	2003-12-10 08:16:20	16.4	QTR	TPT	V..N
02-M008	11	2003-12-10 08:26:20	16.4	QTR	TPT	V..N
02-M008	11	2003-12-10 08:36:20	16.3	QTR	TPT	V..N
02-M008	11	2003-12-10 08:46:20	16.3	QTR	TPT	V..N
02-M008	11	2003-12-10 08:56:20	16.2	QTR	TPT	V..N
02-M008	11	2003-12-10 09:06:20	16.1	QTR	TPT	V..N
02-M008	11	2003-12-10 09:16:20	16	QTR	TPT	V..N
02-M008	11	2003-12-10 09:26:20	16	QTR	TPT	V..N
02-M008	11	2003-12-10 09:36:20	15.9	QTR	TPT	V..N
02-M008	11	2003-12-10 09:46:20	15.9	QTR	TPT	V..N
02-M008	11	2003-12-10 09:56:20	15.9	QTR	TPT	V..N
02-M008	11	2003-12-10 10:06:20	15.8	QTR	TPT	V..N
02-M008	11	2003-12-10 10:16:20	15.8	QTR	TPT	V..N
02-M008	11	2003-12-10 10:26:20	15.8	QTR	TPT	V..N
02-M008	11	2003-12-10 10:36:20	15.8	QTR	TPT	V..N
02-M008	11	2003-12-10 10:46:20	15.8	QTR	TPT	V..N
02-M008	11	2003-12-10 10:56:20	15.8	QTR	TPT	V..N
02-M008	11	2003-12-10 11:06:20	15.8	QTR	TPT	V..N
02-M008	11	2003-12-10 11:16:20	15.8	QTR	TPT	V..N
02-M008	11	2003-12-10 11:26:20	15.8	QTR	TPT	V..N
02-M008	11	2003-12-10 11:36:20	15.8	QTR	TPT	V..N
02-M008	11	2003-12-10 11:46:20	15.8	QTR	TPT	V..N
02-M008	11	2003-12-10 11:56:20	15.8	QTR	TPT	V..N
02-M008	11	2003-12-10 12:06:20	15.9	QTR	TPT	V..N
02-M008	11	2003-12-10 12:16:20	15.9	QTR	TPT	V..N
02-M008	11	2003-12-10 12:26:20	15.9	QTR	TPT	V..N
02-M008	11	2003-12-10 12:36:20	15.9	QTR	TPT	V..N
02-M008	11	2003-12-10 12:46:20	15.9	QTR	TPT	V..N
02-M008	11	2003-12-10 12:56:20	16	QTR	TPT	V..N
02-M008	11	2003-12-10 13:06:20	16	QTR	TPT	V..N
02-M008	11	2003-12-10 13:16:20	16	QTR	TPT	V..N
02-M008	11	2003-12-10 13:26:20	16	QTR	TPT	V..N
02-M008	11	2003-12-10 13:36:20	16.1	QTR	TPT	V..N
02-M008	11	2003-12-10 13:46:20	16.1	QTR	TPT	V..N
02-M008	11	2003-12-10 13:56:20	16.1	QTR	TPT	V..N
02-M008	11	2003-12-10 14:06:20	16.1	QTR	TPT	V..N
02-M008	11	2003-12-10 14:16:20	16.1	QTR	TPT	V..N
02-M008	11	2003-12-10 14:26:20	16.2	QTR	TPT	V..N
02-M008	11	2003-12-10 14:36:20	16.2	QTR	TPT	V..N
02-M008	11	2003-12-10 14:46:20	16.2	QTR	TPT	V..N
02-M008	11	2003-12-10 14:56:20	16.2	QTR	TPT	V..N
02-M008	11	2003-12-10 15:06:20	16.2	QTR	TPT	V..N
02-M008	11	2003-12-10 15:16:20	16.2	QTR	TPT	V..N
02-M008	11	2003-12-10 15:26:20	16.3	QTR	TPT	V..N
02-M008	11	2003-12-10 15:36:20	16.3	QTR	TPT	V..N
02-M008	11	2003-12-10 15:46:20	16.3	QTR	TPT	V..N
02-M008	11	2003-12-10 15:56:20	16.3	QTR	TPT	V..N
02-M008	11	2003-12-10 16:06:20	16.4	QTR	TPT	V..N
02-M008	11	2003-12-10 16:16:20	16.4	QTR	TPT	V..N
02-M008	11	2003-12-10 16:26:20	16.4	QTR	TPT	V..N
02-M008	11	2003-12-10 16:36:20	16.4	QTR	TPT	V..N
02-M008	11	2003-12-10 16:46:20	16.4	QTR	TPT	V..N
02-M008	11	2003-12-10 16:56:20	16.4	QTR	TPT	V..N
02-M008	11	2003-12-10 17:06:20	16.4	QTR	TPT	V..N
02-M008	11	2003-12-10 17:16:20	16.4	QTR	TPT	V..N
02-M008	11	2003-12-10 17:26:20	16.4	QTR	TPT	V..N
02-M008	11	2003-12-10 17:36:20	16.6	QTR	TPT	V..N
02-M008	11	2003-12-10 17:46:20	16.9	QTR	TPT	V..N
02-M008	11	2003-12-10 17:56:20	17.2	QTR	TPT	V..N
02-M008	11	2003-12-10 18:06:20	17.4	QTR	TPT	V..N
02-M008	11	2003-12-10 18:16:20	17.7	QTR	TPT	V..N
02-M008	11	2003-12-10 18:26:20	17.9	QTR	TPT	V..N
02-M008	11	2003-12-10 18:36:20	18	QTR	TPT	V..N
02-M008	11	2003-12-10 18:46:20	18.2	QTR	TPT	V..N
02-M008	11	2003-12-10 18:56:20	18.3	QTR	TPT	V..N
02-M008	11	2003-12-10 19:06:20	18.4	QTR	TPT	V..N
02-M008	11	2003-12-10 19:16:20	18.6	QTR	TPT	V..N
02-M008	11	2003-12-10 19:26:20	18.6	QTR	TPT	V..N
02-M008	11	2003-12-10 19:36:20	18.6	QTR	TPT	V..N
02-M008	11	2003-12-10 19:46:20	18.8	QTR	TPT	V..N
02-M008	11	2003-12-10 19:56:20	18.9	QTR	TPT	V..N
02-M008	11	2003-12-10 20:06:20	19.1	QTR	TPT	V..N
02-M008	11	2003-12-10 20:16:20	19.2	QTR	TPT	V..N
02-M008	11	2003-12-10 20:26:20	19.3	QTR	TPT	V..N
02-M008	11	2003-12-10 20:36:20	19.3	QTR	TPT	V..N
02-M008	11	2003-12-10 20:46:20	19.4	QTR	TPT	V..N
02-M008	11	2003-12-10 20:56:20	19.4	QTR	TPT	V..N
02-M008	11	2003-12-10 21:06:20	19.6	QTR	TPT	V..N
02-M008	11	2003-12-10 21:16:20	19.6	QTR	TPT	V..N
02-M008	11	2003-12-10 21:26:20	19.8	QTR	TPT	V..N
02-M008	11	2003-12-10 21:36:20	19.9	QTR	TPT	V..N
02-M008	11	2003-12-10 21:46:20	20	QTR	TPT	V..N
02-M008	11	2003-12-10 21:56:20	20.1	QTR	TPT	V..N
02-M008	11	2003-12-10 22:06:20	20.2	QTR	TPT	V..N
02-M008	11	2003-12-10 22:16:20	20.2	QTR	TPT	V..N
02-M008	11	2003-12-10 22:26:20	20.3	QTR	TPT	V..N
02-M008	11	2003-12-10 22:36:20	20.3	QTR	TPT	V..N
02-M008	11	2003-12-10 22:46:20	20.4	QTR	TPT	V..N
02-M008	11	2003-12-10 22:56:20	20.4	QTR	TPT	V..N
02-M008	11	2003-12-10 23:06:20	20.5	QTR	TPT	V..N
02-M008	11	2003-12-10 23:16:20	20.5	QTR	TPT	V..N
02-M008	11	2003-12-10 23:26:20	20.6	QTR	TPT	V..N
02-M008	11	2003-12-10 23:36:20	20.6	QTR	TPT	V..N
02-M008	11	2003-12-10 23:46:20	20.6	QTR	TPT	V..N
02-M008	11	2003-12-10 23:56:20	20.6	QTR	TPT	V..N
02-M008	11	2003-12-11 00:06:20	20.7	QTR	TPT	V..N
02-M008	11	2003-12-11 00:16:20	20.6	QTR	TPT	V..N
02-M008	11	2003-12-11 00:26:20	20.6	QTR	TPT	V..N
02-M008	11	2003-12-11 00:36:20	20.3	QTR	TPT	V..N
02-M008	11	2003-12-11 00:46:20	20.1	QTR	TPT	V..N
02-M008	11	2003-12-11 00:56:20	19.9	QTR	TPT	V..N
02-M008	11	2003-12-11 01:06:20	19.7	QTR	TPT	V..N
02-M008	11	2003-12-11 01:16:20	19.4	QTR	TPT	V..N
02-M008	11	2003-12-11 01:26:20	19.3	QTR	TPT	V..N
02-M008	11	2003-12-11 01:36:20	19.1	QTR	TPT	V..N
02-M008	11	2003-12-11 01:46:20	18.9	QTR	TPT	V..N
02-M008	11	2003-12-11 01:56:20	18.8	QTR	TPT	V..N
02-M008	11	2003-12-11 02:06:20	18.7	QTR	TPT	V..N
02-M008	11	2003-12-11 02:16:20	18.6	QTR	TPT	V..N
02-M008	11	2003-12-11 02:26:20	18.4	QTR	TPT	V..N
02-M008	11	2003-12-11 02:36:20	18.3	QTR	TPT	V..N
02-M008	11	2003-12-11 02:46:20	18.2	QTR	TPT	V..N
02-M008	11	2003-12-11 02:56:20	18.1	QTR	TPT	V..N
02-M008	11	2003-12-11 03:06:20	18.1	QTR	TPT	V..N
02-M008	11	2003-12-11 03:16:20	18	QTR	TPT	V..N
02-M008	11	2003-12-11 03:26:20	17.9	QTR	TPT	V..N
02-M008	11	2003-12-11 03:36:20	17.8	QTR	TPT	V..N
02-M008	11	2003-12-11 03:46:20	17.8	QTR	TPT	V..N
02-M008	11	2003-12-11 03:56:20	17.7	QTR	TPT	V..N
02-M008	11	2003-12-11 04:06:20	17.6	QTR	TPT	V..N
02-M008	11	2003-12-11 04:16:20	17.5	QTR	TPT	V..N
02-M008	11	2003-12-11 04:26:20	17.4	QTR	TPT	V..N
02-M008	11	2003-12-11 04:36:20	17.4	QTR	TPT	V..N
02-M008	11	2003-12-11 04:46:20	17.3	QTR	TPT	V..N
02-M008	11	2003-12-11 04:56:20	17.3	QTR	TPT	V..N
02-M008	11	2003-12-11 05:06:20	17.2	QTR	TPT	V..N
02-M008	11	2003-12-11 05:16:20	17.2	QTR	TPT	V..N
02-M008	11	2003-12-11 05:26:20	17.1	QTR	TPT	V..N
02-M008	11	2003-12-11 05:36:20	17.1	QTR	TPT	V..N
02-M008	11	2003-12-11 05:46:20	17	QTR	TPT	V..N
02-M008	11	2003-12-11 05:56:20	16.9	QTR	TPT	V..N
02-M008	11	2003-12-11 06:06:20	16.9	QTR	TPT	V..N
02-M008	11	2003-12-11 06:16:20	16.8	QTR	TPT	V..N
02-M008	11	2003-12-11 06:26:20	16.8	QTR	TPT	V..N
02-M008	11	2003-12-11 06:36:20	16.8	QTR	TPT	V..N
02-M008	11	2003-12-11 06:46:20	16.7	QTR	TPT	V..N
02-M008	11	2003-12-11 06:56:20	16.7	QTR	TPT	V..N
02-M008	11	2003-12-11 07:06:20	16.7	QTR	TPT	V..N
02-M008	11	2003-12-11 07:16:20	16.6	QTR	TPT	V..N
02-M008	11	2003-12-11 07:26:20	16.6	QTR	TPT	V..N
02-M008	11	2003-12-11 07:36:20	16.5	QTR	TPT	V..N
02-M008	11	2003-12-11 07:46:20	16.4	QTR	TPT	V..N
02-M008	11	2003-12-11 07:56:20	16.4	QTR	TPT	V..N
02-M008	11	2003-12-11 08:06:20	16.4	QTR	TPT	V..N
02-M008	11	2003-12-11 08:16:20	16.4	QTR	TPT	V..N
02-M008	11	2003-12-11 08:26:20	16.4	QTR	TPT	V..N
02-M008	11	2003-12-11 08:36:20	16.4	QTR	TPT	V..N
02-M008	11	2003-12-11 08:46:20	16.4	QTR	TPT	V..N
02-M008	11	2003-12-11 08:56:20	16.4	QTR	TPT	V..N
02-M008	11	2003-12-11 09:06:20	16.4	QTR	TPT	V..N
02-M008	11	2003-12-11 09:16:20	16.4	QTR	TPT	V..N
02-M008	11	2003-12-11 09:26:20	16.1	QTR	TPT	V..N
02-M008	11	2003-12-11 09:36:20	14.7	QTR	TPT	V..N
02-M008	11	2003-12-11 09:46:20	13.8	QTR	TPT	V..N
02-M008	11	2003-12-11 09:56:20	13.2	QTR	TPT	V..N
02-M008	11	2003-12-11 10:06:20	12.7	QTR	TPT	V..N
02-M008	11	2003-12-11 10:16:20	12.4	QTR	TPT	V..N
02-M008	11	2003-12-11 10:26:20	12.3	QTR	TPT	V..N
02-M008	11	2003-12-11 10:36:20	12.4	QTR	TPT	V..N
02-M008	11	2003-12-11 10:46:20	13.2	QTR	TPT	V..N
02-M008	11	2003-12-11 10:56:20	14.6	QTR	TPT	V..N
02-M008	11	2003-12-11 11:06:20	15.6	QTR	TPT	V..N
02-M008	11	2003-12-11 11:16:20	16.2	QTR	TPT	V..N
02-M008	11	2003-12-11 11:26:20	16.6	QTR	TPT	V..N
02-M008	11	2003-12-11 11:36:20	17	QTR	TPT	V..N
02-M008	11	2003-12-11 11:46:20	17.3	QTR	TPT	V..N
02-M008	11	2003-12-11 11:56:20	17.7	QTR	TPT	V..N
02-M008	11	2003-12-11 12:06:20	18	QTR	TPT	V..N
02-M008	11	2003-12-11 12:16:20	18.3	QTR	TPT	V..N
02-M008	11	2003-12-11 12:26:20	18.6	QTR	TPT	V..N
02-M008	11	2003-12-11 12:36:20	18.8	QTR	TPT	V..N
02-M008	11	2003-12-11 12:46:20	19	QTR	TPT	V..N
02-M008	11	2003-12-11 12:56:20	19.1	QTR	TPT	V..N
02-M008	11	2003-12-11 13:06:20	19.3	QTR	TPT	V..N
02-M008	11	2003-12-11 13:16:20	19.4	QTR	TPT	V..N
02-M008	11	2003-12-11 13:26:20	19.4	QTR	TPT	V..N
02-M008	11	2003-12-11 13:36:20	19.6	QTR	TPT	V..N
02-M008	11	2003-12-11 13:46:20	19.7	QTR	TPT	V..N
02-M008	11	2003-12-11 13:56:20	19.8	QTR	TPT	V..N
02-M008	11	2003-12-11 14:06:20	19.8	QTR	TPT	V..N
02-M008	11	2003-12-11 14:16:20	19.9	QTR	TPT	V..N
02-M008	11	2003-12-11 14:26:20	20	QTR	TPT	V..N
02-M008	11	2003-12-11 14:36:20	20.1	QTR	TPT	V..N
02-M008	11	2003-12-11 14:46:20	20.2	QTR	TPT	V..N
02-M008	11	2003-12-11 14:56:20	20.3	QTR	TPT	V..N
02-M008	11	2003-12-11 15:06:20	20.3	QTR	TPT	V..N
02-M008	11	2003-12-11 15:16:20	20.4	QTR	TPT	V..N
02-M008	11	2003-12-11 15:26:20	20.4	QTR	TPT	V..N
02-M008	11	2003-12-11 15:36:20	20.4	QTR	TPT	V..N
02-M008	11	2003-12-11 15:46:20	20.5	QTR	TPT	V..N
02-M008	11	2003-12-11 15:56:20	20.6	QTR	TPT	V..N
02-M008	11	2003-12-11 16:06:20	20.6	QTR	TPT	V..N
02-M008	11	2003-12-11 16:16:20	20.4	QTR	TPT	V..N
02-M008	11	2003-12-11 16:26:20	20.3	QTR	TPT	V..N
02-M008	11	2003-12-11 16:36:20	20.1	QTR	TPT	V..N
02-M008	11	2003-12-11 16:46:20	19.8	QTR	TPT	V..N
02-M008	11	2003-12-11 16:56:20	19.9	QTR	TPT	V..N
02-M008	11	2003-12-11 17:06:20	19.9	QTR	TPT	V..N
02-M008	11	2003-12-11 17:16:20	19.8	QTR	TPT	V..N
02-M008	11	2003-12-11 17:26:20	19.7	QTR	TPT	V..N
02-M008	11	2003-12-11 17:36:20	19.6	QTR	TPT	V..N
02-M008	11	2003-12-11 17:46:20	19.6	QTR	TPT	V..N
02-M008	11	2003-12-11 17:56:20	19.7	QTR	TPT	V..N
02-M008	11	2003-12-11 18:06:20	19.7	QTR	TPT	V..N
02-M008	11	2003-12-11 18:16:20	19.6	QTR	TPT	V..N
02-M008	11	2003-12-11 18:26:20	19.7	QTR	TPT	V..N
02-M008	11	2003-12-11 18:36:20	19.9	QTR	TPT	V..N
02-M008	11	2003-12-11 18:46:20	20.2	QTR	TPT	V..N
02-M008	11	2003-12-11 18:56:20	20.3	QTR	TPT	V..N
02-M008	11	2003-12-11 19:06:20	20.3	QTR	TPT	V..N
02-M008	11	2003-12-11 19:16:20	20.3	QTR	TPT	V..N
02-M008	11	2003-12-11 19:26:20	20.4	QTR	TPT	V..N
02-M008	11	2003-12-11 19:36:20	20.4	QTR	TPT	V..N
02-M008	11	2003-12-11 19:46:20	20.4	QTR	TPT	V..N
02-M008	11	2003-12-11 19:56:20	20.3	QTR	TPT	V..N
02-M008	11	2003-12-11 20:06:20	20.2	QTR	TPT	V..N
02-M008	11	2003-12-11 20:16:20	20.2	QTR	TPT	V..N
02-M008	11	2003-12-11 20:26:20	20.2	QTR	TPT	V..N
02-M008	11	2003-12-11 20:36:20	20.3	QTR	TPT	V..N
02-M008	11	2003-12-11 20:46:20	20.3	QTR	TPT	V..N
02-M008	11	2003-12-11 20:56:20	20.2	QTR	TPT	V..N
02-M008	11	2003-12-11 21:06:20	20.1	QTR	TPT	V..N
02-M008	11	2003-12-11 21:16:20	19.9	QTR	TPT	V..N
02-M008	11	2003-12-11 21:26:20	19.8	QTR	TPT	V..N
02-M008	11	2003-12-11 21:36:20	19.6	QTR	TPT	V..N
02-M008	11	2003-12-11 21:46:20	19.4	QTR	TPT	V..N
02-M008	11	2003-12-11 21:56:20	19.3	QTR	TPT	V..N
02-M008	11	2003-12-11 22:06:20	19.2	QTR	TPT	V..N
02-M008	11	2003-12-11 22:16:20	19.3	QTR	TPT	V..N
02-M008	11	2003-12-11 22:26:20	19.4	QTR	TPT	V..N
02-M008	11	2003-12-11 22:36:20	19.7	QTR	TPT	V..N
02-M008	11	2003-12-11 22:46:20	19.9	QTR	TPT	V..N
02-M008	11	2003-12-11 22:56:20	20.1	QTR	TPT	V..N
02-M008	11	2003-12-11 23:06:20	20.2	QTR	TPT	V..N
02-M008	11	2003-12-11 23:16:20	20.3	QTR	TPT	V..N
02-M008	11	2003-12-11 23:26:20	20.4	QTR	TPT	V..N
02-M008	11	2003-12-11 23:36:20	20.5	QTR	TPT	V..N
02-M008	11	2003-12-11 23:46:20	20.6	QTR	TPT	V..N
02-M008	11	2003-12-11 23:56:20	20.7	QTR	TPT	V..N
02-M008	11	2003-12-12 00:06:20	20.7	QTR	TPT	V..N
02-M008	11	2003-12-12 00:16:20	20.6	QTR	TPT	V..N
02-M008	11	2003-12-12 00:26:20	20.6	QTR	TPT	V..N
02-M008	11	2003-12-12 00:36:20	20.7	QTR	TPT	V..N
02-M008	11	2003-12-12 00:46:20	20.7	QTR	TPT	V..N
02-M008	11	2003-12-12 00:56:20	20.7	QTR	TPT	V..N
02-M008	11	2003-12-12 01:06:20	20.7	QTR	TPT	V..N
02-M008	11	2003-12-12 01:16:20	20.7	QTR	TPT	V..N
02-M008	11	2003-12-12 01:26:20	20.7	QTR	TPT	V..N
02-M008	11	2003-12-12 01:36:20	20.7	QTR	TPT	V..N
02-M008	11	2003-12-12 01:46:20	20.6	QTR	TPT	V..N
02-M008	11	2003-12-12 01:56:20	20.6	QTR	TPT	V..N
02-M008	11	2003-12-12 02:06:20	20.7	QTR	TPT	V..N
02-M008	11	2003-12-12 02:16:20	20.7	QTR	TPT	V..N
02-M008	11	2003-12-12 02:26:20	20.6	QTR	TPT	V..N
02-M008	11	2003-12-12 02:36:20	20.4	QTR	TPT	V..N
02-M008	11	2003-12-12 02:46:20	20.3	QTR	TPT	V..N
02-M008	11	2003-12-12 02:56:20	20.1	QTR	TPT	V..N
02-M008	11	2003-12-12 03:06:20	19.9	QTR	TPT	V..N
02-M008	11	2003-12-12 03:16:20	19.8	QTR	TPT	V..N
02-M008	11	2003-12-12 03:26:20	19.6	QTR	TPT	V..N
02-M008	11	2003-12-12 03:36:20	19.5	QTR	TPT	V..N
02-M008	11	2003-12-12 03:46:20	19.4	QTR	TPT	V..N
02-M008	11	2003-12-12 03:56:20	19.3	QTR	TPT	V..N
02-M008	11	2003-12-12 04:06:20	19.2	QTR	TPT	V..N
02-M008	11	2003-12-12 04:16:20	19.1	QTR	TPT	V..N
02-M008	11	2003-12-12 04:26:20	19.1	QTR	TPT	V..N
02-M008	11	2003-12-12 04:36:20	18.9	QTR	TPT	V..N
02-M008	11	2003-12-12 04:46:20	18.9	QTR	TPT	V..N
02-M008	11	2003-12-12 04:56:20	18.8	QTR	TPT	V..N
02-M008	11	2003-12-12 05:06:20	18.7	QTR	TPT	V..N
02-M008	11	2003-12-12 05:16:20	18.7	QTR	TPT	V..N
02-M008	11	2003-12-12 05:26:20	18.7	QTR	TPT	V..N
02-M008	11	2003-12-12 05:36:20	18.6	QTR	TPT	V..N
02-M008	11	2003-12-12 05:46:20	18.6	QTR	TPT	V..N
02-M008	11	2003-12-12 05:56:20	18.5	QTR	TPT	V..N
02-M008	11	2003-12-12 06:06:20	18.4	QTR	TPT	V..N
02-M008	11	2003-12-12 06:16:20	18.4	QTR	TPT	V..N
02-M008	11	2003-12-12 06:26:20	18.4	QTR	TPT	V..N
02-M008	11	2003-12-12 06:36:20	18.3	QTR	TPT	V..N
02-M008	11	2003-12-12 06:46:20	18.3	QTR	TPT	V..N
02-M008	11	2003-12-12 06:56:20	18.2	QTR	TPT	V..N
02-M008	11	2003-12-12 07:06:20	18.2	QTR	TPT	V..N
02-M008	11	2003-12-12 07:16:20	18.2	QTR	TPT	V..N
02-M008	11	2003-12-12 07:26:20	18.2	QTR	TPT	V..N
02-M008	11	2003-12-12 07:36:20	18.4	QTR	TPT	V..N
02-M008	11	2003-12-12 07:46:20	18.7	QTR	TPT	V..N
02-M008	11	2003-12-12 07:56:20	18.9	QTR	TPT	V..N
02-M008	11	2003-12-12 08:06:20	19.3	QTR	TPT	V..N
02-M008	11	2003-12-12 08:16:20	19.5	QTR	TPT	V..N
02-M008	11	2003-12-12 08:26:20	19.8	QTR	TPT	V..N
02-M008	11	2003-12-12 08:36:20	19.9	QTR	TPT	V..N
02-M008	11	2003-12-12 08:46:20	20.2	QTR	TPT	V..N
02-M008	11	2003-12-12 08:56:20	20.3	QTR	TPT	V..N
02-M008	11	2003-12-12 09:06:20	20.3	QTR	TPT	V..N
02-M008	11	2003-12-12 09:16:20	20.2	QTR	TPT	V..N
02-M008	11	2003-12-12 09:26:20	20.1	QTR	TPT	V..N
02-M008	11	2003-12-12 09:36:20	19.9	QTR	TPT	V..N
02-M008	11	2003-12-12 09:46:20	19.9	QTR	TPT	V..N
02-M008	11	2003-12-12 09:56:20	20	QTR	TPT	V..N
02-M008	11	2003-12-12 10:06:20	20.1	QTR	TPT	V..N
02-M008	11	2003-12-12 10:16:20	20	QTR	TPT	V..N
02-M008	11	2003-12-12 10:26:20	19.9	QTR	TPT	V..N
02-M008	11	2003-12-12 10:36:20	19.8	QTR	TPT	V..N
02-M008	11	2003-12-12 10:46:20	19.7	QTR	TPT	V..N
02-M008	11	2003-12-12 10:56:20	19.6	QTR	TPT	V..N
02-M008	11	2003-12-12 11:06:20	19.4	QTR	TPT	V..N
02-M008	11	2003-12-12 11:16:20	19.1	QTR	TPT	V..N
02-M008	11	2003-12-12 11:26:20	18.7	QTR	TPT	V..N
02-M008	11	2003-12-12 11:36:20	18.3	QTR	TPT	V..N
02-M008	11	2003-12-12 11:46:20	17.9	QTR	TPT	V..N
02-M008	11	2003-12-12 11:56:20	17.8	QTR	TPT	V..N
02-M008	11	2003-12-12 12:06:20	17.6	QTR	TPT	V..N
02-M008	11	2003-12-12 12:16:20	17.6	QTR	TPT	V..N
02-M008	11	2003-12-12 12:26:20	17.8	QTR	TPT	V..N
02-M008	11	2003-12-12 12:36:20	18.2	QTR	TPT	V..N
02-M008	11	2003-12-12 12:46:20	18.5	QTR	TPT	V..N
02-M008	11	2003-12-12 12:56:20	18.7	QTR	TPT	V..N
02-M008	11	2003-12-12 13:06:20	18.8	QTR	TPT	V..N
02-M008	11	2003-12-12 13:16:20	18.9	QTR	TPT	V..N
02-M008	11	2003-12-12 13:26:20	18.8	QTR	TPT	V..N
02-M008	11	2003-12-12 13:36:20	18.8	QTR	TPT	V..N
02-M008	11	2003-12-12 13:46:20	18.8	QTR	TPT	V..N
02-M008	11	2003-12-12 13:56:20	19	QTR	TPT	V..N
02-M008	11	2003-12-12 14:06:20	19.3	QTR	TPT	V..N
02-M008	11	2003-12-12 14:16:20	19.4	QTR	TPT	V..N
02-M008	11	2003-12-12 14:26:20	19.4	QTR	TPT	V..N
02-M008	11	2003-12-12 14:36:20	19.6	QTR	TPT	V..N
02-M008	11	2003-12-12 14:46:20	19.7	QTR	TPT	V..N
02-M008	11	2003-12-12 14:56:20	19.8	QTR	TPT	V..N
02-M008	11	2003-12-12 15:06:20	19.9	QTR	TPT	V..N
02-M008	11	2003-12-12 15:16:20	20.1	QTR	TPT	V..N
02-M008	11	2003-12-12 15:26:20	20.1	QTR	TPT	V..N
02-M008	11	2003-12-12 15:36:20	20.1	QTR	TPT	V..N
02-M008	11	2003-12-12 15:46:20	20.2	QTR	TPT	V..N
02-M008	11	2003-12-12 15:56:20	20.3	QTR	TPT	V..N
02-M008	11	2003-12-12 16:06:20	20.3	QTR	TPT	V..N
02-M008	11	2003-12-12 16:16:20	20.2	QTR	TPT	V..N
02-M008	11	2003-12-12 16:26:20	20	QTR	TPT	V..N
02-M008	11	2003-12-12 16:36:20	19.8	QTR	TPT	V..N
02-M008	11	2003-12-12 16:46:20	19.7	QTR	TPT	V..N
02-M008	11	2003-12-12 16:56:20	19.5	QTR	TPT	V..N
02-M008	11	2003-12-12 17:06:20	19.3	QTR	TPT	V..N
02-M008	11	2003-12-12 17:16:20	19.2	QTR	TPT	V..N
02-M008	11	2003-12-12 17:26:20	19.3	QTR	TPT	V..N
02-M008	11	2003-12-12 17:36:20	19.4	QTR	TPT	V..N
02-M008	11	2003-12-12 17:46:20	19.4	QTR	TPT	V..N
02-M008	11	2003-12-12 17:56:20	19.4	QTR	TPT	V..N
02-M008	11	2003-12-12 18:06:20	19.3	QTR	TPT	V..N
02-M008	11	2003-12-12 18:16:20	19.2	QTR	TPT	V..N
02-M008	11	2003-12-12 18:26:20	19.1	QTR	TPT	V..N
02-M008	11	2003-12-12 18:36:20	19	QTR	TPT	V..N
02-M008	11	2003-12-12 18:46:20	18.9	QTR	TPT	V..N
02-M008	11	2003-12-12 18:56:20	18.9	QTR	TPT	V..N
02-M008	11	2003-12-12 19:06:20	19	QTR	TPT	V..N
02-M008	11	2003-12-12 19:16:20	19.1	QTR	TPT	V..N
02-M008	11	2003-12-12 19:26:20	19	QTR	TPT	V..N
02-M008	11	2003-12-12 19:36:20	19	QTR	TPT	V..N
02-M008	11	2003-12-12 19:46:20	18.9	QTR	TPT	V..N
02-M008	11	2003-12-12 19:56:20	19.1	QTR	TPT	V..N
02-M008	11	2003-12-12 20:06:20	19.2	QTR	TPT	V..N
02-M008	11	2003-12-12 20:16:20	19.2	QTR	TPT	V..N
02-M008	11	2003-12-12 20:26:20	19.2	QTR	TPT	V..N
02-M008	11	2003-12-12 20:36:20	19.1	QTR	TPT	V..N
02-M008	11	2003-12-12 20:46:20	19.1	QTR	TPT	V..N
02-M008	11	2003-12-12 20:56:20	19.1	QTR	TPT	V..N
02-M008	11	2003-12-12 21:06:20	19.2	QTR	TPT	V..N
02-M008	11	2003-12-12 21:16:20	19.2	QTR	TPT	V..N
02-M008	11	2003-12-12 21:26:20	19.3	QTR	TPT	V..N
02-M008	11	2003-12-12 21:36:20	19.2	QTR	TPT	V..N
02-M008	11	2003-12-12 21:46:20	19.2	QTR	TPT	V..N
02-M008	11	2003-12-12 21:56:20	19.1	QTR	TPT	V..N
02-M008	11	2003-12-12 22:06:20	18.9	QTR	TPT	V..N
02-M008	11	2003-12-12 22:16:20	18.8	QTR	TPT	V..N
02-M008	11	2003-12-12 22:26:20	18.8	QTR	TPT	V..N
02-M008	11	2003-12-12 22:36:20	18.9	QTR	TPT	V..N
02-M008	11	2003-12-12 22:46:20	19.1	QTR	TPT	V..N
02-M008	11	2003-12-12 22:56:20	19.2	QTR	TPT	V..N
02-M008	11	2003-12-12 23:06:20	19.2	QTR	TPT	V..N
02-M008	11	2003-12-12 23:16:20	19.1	QTR	TPT	V..N
02-M008	11	2003-12-12 23:26:20	19.1	QTR	TPT	V..N
02-M008	11	2003-12-12 23:36:20	19.1	QTR	TPT	V..N
02-M008	11	2003-12-12 23:46:20	19.2	QTR	TPT	V..N
02-M008	11	2003-12-12 23:56:20	19.3	QTR	TPT	V..N
02-M008	11	2003-12-13 00:06:20	19.3	QTR	TPT	V..N
02-M008	11	2003-12-13 00:16:20	19.2	QTR	TPT	V..N
02-M008	11	2003-12-13 00:26:20	19.1	QTR	TPT	V..N
02-M008	11	2003-12-13 00:36:20	19.1	QTR	TPT	V..N
02-M008	11	2003-12-13 00:46:20	18.9	QTR	TPT	V..N
02-M008	11	2003-12-13 00:56:20	19	QTR	TPT	V..N
02-M008	11	2003-12-13 01:06:20	19.1	QTR	TPT	V..N
02-M008	11	2003-12-13 01:16:20	19.2	QTR	TPT	V..N
02-M008	11	2003-12-13 01:26:20	19.2	QTR	TPT	V..N
02-M008	11	2003-12-13 01:36:20	19.2	QTR	TPT	V..N
02-M008	11	2003-12-13 01:46:20	19.2	QTR	TPT	V..N
02-M008	11	2003-12-13 01:56:20	19.1	QTR	TPT	V..N
02-M008	11	2003-12-13 02:06:20	19.1	QTR	TPT	V..N
02-M008	11	2003-12-13 02:16:20	18.9	QTR	TPT	V..N
02-M008	11	2003-12-13 02:26:20	18.9	QTR	TPT	V..N
02-M008	11	2003-12-13 02:36:20	18.9	QTR	TPT	V..N
02-M008	11	2003-12-13 02:46:20	18.8	QTR	TPT	V..N
02-M008	11	2003-12-13 02:56:20	18.8	QTR	TPT	V..N
02-M008	11	2003-12-13 03:06:20	18.7	QTR	TPT	V..N
02-M008	11	2003-12-13 03:16:20	18.7	QTR	TPT	V..N
02-M008	11	2003-12-13 03:26:20	18.7	QTR	TPT	V..N
02-M008	11	2003-12-13 03:36:20	18.7	QTR	TPT	V..N
02-M008	11	2003-12-13 03:46:20	18.6	QTR	TPT	V..N
02-M008	11	2003-12-13 03:56:20	18.6	QTR	TPT	V..N
02-M008	11	2003-12-13 04:06:20	18.6	QTR	TPT	V..N
02-M008	11	2003-12-13 04:16:20	18.6	QTR	TPT	V..N
02-M008	11	2003-12-13 04:26:20	18.5	QTR	TPT	V..N
02-M008	11	2003-12-13 04:36:20	18.5	QTR	TPT	V..N
02-M008	11	2003-12-13 04:46:20	18.4	QTR	TPT	V..N
02-M008	11	2003-12-13 04:56:20	18.4	QTR	TPT	V..N
02-M008	11	2003-12-13 05:06:20	18.4	QTR	TPT	V..N
02-M008	11	2003-12-13 05:16:20	18.4	QTR	TPT	V..N
02-M008	11	2003-12-13 05:26:20	18.4	QTR	TPT	V..N
02-M008	11	2003-12-13 05:36:20	18.4	QTR	TPT	V..N
02-M008	11	2003-12-13 05:46:20	18.3	QTR	TPT	V..N
02-M008	11	2003-12-13 05:56:20	18.3	QTR	TPT	V..N
02-M008	11	2003-12-13 06:06:20	18.3	QTR	TPT	V..N
02-M008	11	2003-12-13 06:16:20	18.3	QTR	TPT	V..N
02-M008	11	2003-12-13 06:26:20	18.3	QTR	TPT	V..N
02-M008	11	2003-12-13 06:36:20	18.2	QTR	TPT	V..N
02-M008	11	2003-12-13 06:46:20	18.2	QTR	TPT	V..N
02-M008	11	2003-12-13 06:56:20	18.2	QTR	TPT	V..N
02-M008	11	2003-12-13 07:06:20	18.2	QTR	TPT	V..N
02-M008	11	2003-12-13 07:16:20	18.2	QTR	TPT	V..N
02-M008	11	2003-12-13 07:26:20	18.2	QTR	TPT	V..N
02-M008	11	2003-12-13 07:36:20	18.1	QTR	TPT	V..N
02-M008	11	2003-12-13 07:46:20	18.1	QTR	TPT	V..N
02-M008	11	2003-12-13 07:56:20	18.1	QTR	TPT	V..N
02-M008	11	2003-12-13 08:06:20	18.1	QTR	TPT	V..N
02-M008	11	2003-12-13 08:16:20	18.1	QTR	TPT	V..N
02-M008	11	2003-12-13 08:26:20	18.1	QTR	TPT	V..N
02-M008	11	2003-12-13 08:36:20	18	QTR	TPT	V..N
02-M008	11	2003-12-13 08:46:20	18	QTR	TPT	V..N
02-M008	11	2003-12-13 08:56:20	17.9	QTR	TPT	V..N
02-M008	11	2003-12-13 09:06:20	17.9	QTR	TPT	V..N
02-M008	11	2003-12-13 09:16:20	17.9	QTR	TPT	V..N
02-M008	11	2003-12-13 09:26:20	17.9	QTR	TPT	V..N
02-M008	11	2003-12-13 09:36:20	17.9	QTR	TPT	V..N
02-M008	11	2003-12-13 09:46:20	17.9	QTR	TPT	V..N
02-M008	11	2003-12-13 09:56:20	17.8	QTR	TPT	V..N
02-M008	11	2003-12-13 10:06:20	17.8	QTR	TPT	V..N
02-M008	11	2003-12-13 10:16:20	17.7	QTR	TPT	V..N
02-M008	11	2003-12-13 10:26:20	17.5	QTR	TPT	V..N
02-M008	11	2003-12-13 10:36:20	17.3	QTR	TPT	V..N
02-M008	11	2003-12-13 10:46:20	17.2	QTR	TPT	V..N
02-M008	11	2003-12-13 10:56:20	17	QTR	TPT	V..N
02-M008	11	2003-12-13 11:06:20	16.9	QTR	TPT	V..N
02-M008	11	2003-12-13 11:16:20	16.9	QTR	TPT	V..N
02-M008	11	2003-12-13 11:26:20	16.9	QTR	TPT	V..N
02-M008	11	2003-12-13 11:36:20	16.9	QTR	TPT	V..N
02-M008	11	2003-12-13 11:46:20	16.9	QTR	TPT	V..N
02-M008	11	2003-12-13 11:56:20	16.9	QTR	TPT	V..N
02-M008	11	2003-12-13 12:06:20	16.7	QTR	TPT	V..N
02-M008	11	2003-12-13 12:16:20	16.6	QTR	TPT	V..N
02-M008	11	2003-12-13 12:26:20	16.6	QTR	TPT	V..N
02-M008	11	2003-12-13 12:36:20	16.6	QTR	TPT	V..N
02-M008	11	2003-12-13 12:46:20	16.7	QTR	TPT	V..N
02-M008	11	2003-12-13 12:56:20	17.1	QTR	TPT	V..N
02-M008	11	2003-12-13 13:06:20	17.4	QTR	TPT	V..N
02-M008	11	2003-12-13 13:16:20	17.8	QTR	TPT	V..N
02-M008	11	2003-12-13 13:26:20	18.2	QTR	TPT	V..N
02-M008	11	2003-12-13 13:36:20	18.6	QTR	TPT	V..N
02-M008	11	2003-12-13 13:46:20	18.8	QTR	TPT	V..N
02-M008	11	2003-12-13 13:56:20	18.9	QTR	TPT	V..N
02-M008	11	2003-12-13 14:06:20	18.9	QTR	TPT	V..N
02-M008	11	2003-12-13 14:16:20	19	QTR	TPT	V..N
02-M008	11	2003-12-13 14:26:20	19.2	QTR	TPT	V..N
02-M008	11	2003-12-13 14:36:20	19.4	QTR	TPT	V..N
02-M008	11	2003-12-13 14:46:20	19.4	QTR	TPT	V..N
02-M008	11	2003-12-13 14:56:20	19.4	QTR	TPT	V..N
02-M008	11	2003-12-13 15:06:20	19.4	QTR	TPT	V..N
02-M008	11	2003-12-13 15:16:20	19.3	QTR	TPT	V..N
02-M008	11	2003-12-13 15:26:20	19.2	QTR	TPT	V..N
02-M008	11	2003-12-13 15:36:20	19.2	QTR	TPT	V..N
02-M008	11	2003-12-13 15:46:20	19.4	QTR	TPT	V..N
02-M008	11	2003-12-13 15:56:20	19.7	QTR	TPT	V..N
02-M008	11	2003-12-13 16:06:20	19.9	QTR	TPT	V..N
02-M008	11	2003-12-13 16:16:20	20.2	QTR	TPT	V..N
02-M008	11	2003-12-13 16:26:20	20.4	QTR	TPT	V..N
02-M008	11	2003-12-13 16:36:20	20.6	QTR	TPT	V..N
02-M008	11	2003-12-13 16:46:20	20.6	QTR	TPT	V..N
02-M008	11	2003-12-13 16:56:20	20.7	QTR	TPT	V..N
02-M008	11	2003-12-13 17:06:20	20.8	QTR	TPT	V..N
02-M008	11	2003-12-13 17:16:20	20.9	QTR	TPT	V..N
02-M008	11	2003-12-13 17:26:20	20.9	QTR	TPT	V..N
02-M008	11	2003-12-13 17:36:20	20.9	QTR	TPT	V..N
02-M008	11	2003-12-13 17:46:20	20.9	QTR	TPT	V..N
02-M008	11	2003-12-13 17:56:20	20.9	QTR	TPT	V..N
02-M008	11	2003-12-13 18:06:20	20.9	QTR	TPT	V..N
02-M008	11	2003-12-13 18:16:20	21.1	QTR	TPT	V..N
02-M008	11	2003-12-13 18:26:20	21.1	QTR	TPT	V..N
02-M008	11	2003-12-13 18:36:20	20.9	QTR	TPT	V..N
02-M008	11	2003-12-13 18:46:20	20.8	QTR	TPT	V..N
02-M008	11	2003-12-13 18:56:20	20.7	QTR	TPT	V..N
02-M008	11	2003-12-13 19:06:20	20.7	QTR	TPT	V..N
02-M008	11	2003-12-13 19:16:20	20.8	QTR	TPT	V..N
02-M008	11	2003-12-13 19:26:20	20.8	QTR	TPT	V..N
02-M008	11	2003-12-13 19:36:20	20.8	QTR	TPT	V..N
02-M008	11	2003-12-13 19:46:20	20.6	QTR	TPT	V..N
02-M008	11	2003-12-13 19:56:20	20.5	QTR	TPT	V..N
02-M008	11	2003-12-13 20:06:20	20.6	QTR	TPT	V..N
02-M008	11	2003-12-13 20:16:20	20.7	QTR	TPT	V..N
02-M008	11	2003-12-13 20:26:20	20.7	QTR	TPT	V..N
02-M008	11	2003-12-13 20:36:20	20.6	QTR	TPT	V..N
02-M008	11	2003-12-13 20:46:20	20.5	QTR	TPT	V..N
02-M008	11	2003-12-13 20:56:20	20.3	QTR	TPT	V..N
02-M008	11	2003-12-13 21:06:20	20.2	QTR	TPT	V..N
02-M008	11	2003-12-13 21:16:20	20.2	QTR	TPT	V..N
02-M008	11	2003-12-13 21:26:20	20.3	QTR	TPT	V..N
02-M008	11	2003-12-13 21:36:20	20.3	QTR	TPT	V..N
02-M008	11	2003-12-13 21:46:20	20.2	QTR	TPT	V..N
02-M008	11	2003-12-13 21:56:20	20.2	QTR	TPT	V..N
02-M008	11	2003-12-13 22:06:20	20.3	QTR	TPT	V..N
02-M008	11	2003-12-13 22:16:20	20.4	QTR	TPT	V..N
02-M008	11	2003-12-13 22:26:20	20.4	QTR	TPT	V..N
02-M008	11	2003-12-13 22:36:20	20.4	QTR	TPT	V..N
02-M008	11	2003-12-13 22:46:20	20.4	QTR	TPT	V..N
02-M008	11	2003-12-13 22:56:20	20.6	QTR	TPT	V..N
02-M008	11	2003-12-13 23:06:20	20.7	QTR	TPT	V..N
02-M008	11	2003-12-13 23:16:20	20.6	QTR	TPT	V..N
02-M008	11	2003-12-13 23:26:20	20.6	QTR	TPT	V..N
02-M008	11	2003-12-13 23:36:20	20.6	QTR	TPT	V..N
02-M008	11	2003-12-13 23:46:20	20.7	QTR	TPT	V..N
02-M008	11	2003-12-13 23:56:20	20.7	QTR	TPT	V..N
02-M008	11	2003-12-14 00:06:20	20.7	QTR	TPT	V..N
02-M008	11	2003-12-14 00:16:20	20.6	QTR	TPT	V..N
02-M008	11	2003-12-14 00:26:20	20.6	QTR	TPT	V..N
02-M008	11	2003-12-14 00:36:20	20.7	QTR	TPT	V..N
02-M008	11	2003-12-14 00:46:20	20.8	QTR	TPT	V..N
02-M008	11	2003-12-14 00:56:20	20.8	QTR	TPT	V..N
02-M008	11	2003-12-14 01:06:20	20.7	QTR	TPT	V..N
02-M008	11	2003-12-14 01:16:20	20.6	QTR	TPT	V..N
02-M008	11	2003-12-14 01:26:20	20.4	QTR	TPT	V..N
02-M008	11	2003-12-14 01:36:20	20.3	QTR	TPT	V..N
02-M008	11	2003-12-14 01:46:20	20.2	QTR	TPT	V..N
02-M008	11	2003-12-14 01:56:20	20.1	QTR	TPT	V..N
02-M008	11	2003-12-14 02:06:20	20	QTR	TPT	V..N
02-M008	11	2003-12-14 02:16:20	19.9	QTR	TPT	V..N
02-M008	11	2003-12-14 02:26:20	19.7	QTR	TPT	V..N
02-M008	11	2003-12-14 02:36:20	19.7	QTR	TPT	V..N
02-M008	11	2003-12-14 02:46:20	19.6	QTR	TPT	V..N
02-M008	11	2003-12-14 02:56:20	19.5	QTR	TPT	V..N
02-M008	11	2003-12-14 03:06:20	19.4	QTR	TPT	V..N
02-M008	11	2003-12-14 03:16:20	19.4	QTR	TPT	V..N
02-M008	11	2003-12-14 03:26:20	19.4	QTR	TPT	V..N
02-M008	11	2003-12-14 03:36:20	19.3	QTR	TPT	V..N
02-M008	11	2003-12-14 03:46:20	19.3	QTR	TPT	V..N
02-M008	11	2003-12-14 03:56:20	19.2	QTR	TPT	V..N
02-M008	11	2003-12-14 04:06:20	19.2	QTR	TPT	V..N
02-M008	11	2003-12-14 04:16:20	19.2	QTR	TPT	V..N
02-M008	11	2003-12-14 04:26:20	19.1	QTR	TPT	V..N
02-M008	11	2003-12-14 04:36:20	19.1	QTR	TPT	V..N
02-M008	11	2003-12-14 04:46:20	19.1	QTR	TPT	V..N
02-M008	11	2003-12-14 04:56:20	19	QTR	TPT	V..N
02-M008	11	2003-12-14 05:06:20	18.9	QTR	TPT	V..N
02-M008	11	2003-12-14 05:16:20	18.9	QTR	TPT	V..N
02-M008	11	2003-12-14 05:26:20	18.9	QTR	TPT	V..N
02-M008	11	2003-12-14 05:36:20	18.8	QTR	TPT	V..N
02-M008	11	2003-12-14 05:46:20	18.8	QTR	TPT	V..N
02-M008	11	2003-12-14 05:56:20	18.7	QTR	TPT	V..N
02-M008	11	2003-12-14 06:06:20	18.7	QTR	TPT	V..N
02-M008	11	2003-12-14 06:16:20	18.7	QTR	TPT	V..N
02-M008	11	2003-12-14 06:26:20	18.7	QTR	TPT	V..N
02-M008	11	2003-12-14 06:36:20	18.6	QTR	TPT	V..N
02-M008	11	2003-12-14 06:46:20	18.6	QTR	TPT	V..N
02-M008	11	2003-12-14 06:56:20	18.6	QTR	TPT	V..N
02-M008	11	2003-12-14 07:06:20	18.5	QTR	TPT	V..N
02-M008	11	2003-12-14 07:16:20	18.5	QTR	TPT	V..N
02-M008	11	2003-12-14 07:26:20	18.4	QTR	TPT	V..N
02-M008	11	2003-12-14 07:36:20	18.4	QTR	TPT	V..N
02-M008	11	2003-12-14 07:46:20	18.4	QTR	TPT	V..N
02-M008	11	2003-12-14 07:56:20	18.4	QTR	TPT	V..N
02-M008	11	2003-12-14 08:06:20	18.3	QTR	TPT	V..N
02-M008	11	2003-12-14 08:16:20	18.3	QTR	TPT	V..N
02-M008	11	2003-12-14 08:26:20	18.3	QTR	TPT	V..N
02-M008	11	2003-12-14 08:36:20	18.3	QTR	TPT	V..N
02-M008	11	2003-12-14 08:46:20	18.3	QTR	TPT	V..N
02-M008	11	2003-12-14 08:56:20	18.3	QTR	TPT	V..N
02-M008	11	2003-12-14 09:06:20	18.3	QTR	TPT	V..N
02-M008	11	2003-12-14 09:16:20	18.2	QTR	TPT	V..N
02-M008	11	2003-12-14 09:26:20	18.2	QTR	TPT	V..N
02-M008	11	2003-12-14 09:36:20	18.2	QTR	TPT	V..N
02-M008	11	2003-12-14 09:46:20	18.2	QTR	TPT	V..N
02-M008	11	2003-12-14 09:56:20	18.2	QTR	TPT	V..N
02-M008	11	2003-12-14 10:06:20	18.2	QTR	TPT	V..N
02-M008	11	2003-12-14 10:16:20	18.2	QTR	TPT	V..N
02-M008	11	2003-12-14 10:26:20	18.2	QTR	TPT	V..N
02-M008	11	2003-12-14 10:36:20	18.2	QTR	TPT	V..N
02-M008	11	2003-12-14 10:46:20	18.2	QTR	TPT	V..N
02-M008	11	2003-12-14 10:56:20	18.2	QTR	TPT	V..N
02-M008	11	2003-12-14 11:06:20	18.2	QTR	TPT	V..N
02-M008	11	2003-12-14 11:16:20	18.1	QTR	TPT	V..N
02-M008	11	2003-12-14 11:26:20	18.1	QTR	TPT	V..N
02-M008	11	2003-12-14 11:36:20	18.1	QTR	TPT	V..N
02-M008	11	2003-12-14 11:46:20	18	QTR	TPT	V..N
02-M008	11	2003-12-14 11:56:20	17.9	QTR	TPT	V..N
02-M008	11	2003-12-14 12:06:20	17.9	QTR	TPT	V..N
02-M008	11	2003-12-14 12:16:20	17.9	QTR	TPT	V..N
02-M008	11	2003-12-14 12:26:20	17.9	QTR	TPT	V..N
02-M008	11	2003-12-14 12:36:20	17.9	QTR	TPT	V..N
02-M008	11	2003-12-14 12:46:20	17.9	QTR	TPT	V..N
02-M008	11	2003-12-14 12:56:20	18	QTR	TPT	V..N
02-M008	11	2003-12-14 13:06:20	18	QTR	TPT	V..N
02-M008	11	2003-12-14 13:16:20	17.9	QTR	TPT	V..N
02-M008	11	2003-12-14 13:26:20	17.6	QTR	TPT	V..N
02-M008	11	2003-12-14 13:36:20	17.3	QTR	TPT	V..N
02-M008	11	2003-12-14 13:46:20	17.5	QTR	TPT	V..N
02-M008	11	2003-12-14 13:56:20	18.1	QTR	TPT	V..N
02-M008	11	2003-12-14 14:06:20	18.7	QTR	TPT	V..N
02-M008	11	2003-12-14 14:16:20	19.1	QTR	TPT	V..N
02-M008	11	2003-12-14 14:26:20	19.4	QTR	TPT	V..N
02-M008	11	2003-12-14 14:36:20	19.7	QTR	TPT	V..N
02-M008	11	2003-12-14 14:46:20	19.9	QTR	TPT	V..N
02-M008	11	2003-12-14 14:56:20	20.2	QTR	TPT	V..N
02-M008	11	2003-12-14 15:06:20	20.4	QTR	TPT	V..N
02-M008	11	2003-12-14 15:16:20	20.6	QTR	TPT	V..N
02-M008	11	2003-12-14 15:26:20	20.7	QTR	TPT	V..N
02-M008	11	2003-12-14 15:36:20	20.8	QTR	TPT	V..N
02-M008	11	2003-12-14 15:46:20	20.8	QTR	TPT	V..N
02-M008	11	2003-12-14 15:56:20	20.9	QTR	TPT	V..N
02-M008	11	2003-12-14 16:06:20	20.9	QTR	TPT	V..N
02-M008	11	2003-12-14 16:16:20	20.9	QTR	TPT	V..N
02-M008	11	2003-12-14 16:26:20	21.1	QTR	TPT	V..N
02-M008	11	2003-12-14 16:36:20	21.1	QTR	TPT	V..N
02-M008	11	2003-12-14 16:46:20	21.1	QTR	TPT	V..N
02-M008	11	2003-12-14 16:56:20	21.1	QTR	TPT	V..N
02-M008	11	2003-12-14 17:06:20	21.2	QTR	TPT	V..N
02-M008	11	2003-12-14 17:16:20	21.2	QTR	TPT	V..N
02-M008	11	2003-12-14 17:26:20	21.1	QTR	TPT	V..N
02-M008	11	2003-12-14 17:36:20	21.2	QTR	TPT	V..N
02-M008	11	2003-12-14 17:46:20	21.2	QTR	TPT	V..N
02-M008	11	2003-12-14 17:56:20	21.3	QTR	TPT	V..N
02-M008	11	2003-12-14 18:06:20	21.4	QTR	TPT	V..N
02-M008	11	2003-12-14 18:16:20	21.5	QTR	TPT	V..N
02-M008	11	2003-12-14 18:26:20	21.6	QTR	TPT	V..N
02-M008	11	2003-12-14 18:36:20	21.6	QTR	TPT	V..N
02-M008	11	2003-12-14 18:46:20	21.7	QTR	TPT	V..N
02-M008	11	2003-12-14 18:56:20	21.7	QTR	TPT	V..N
02-M008	11	2003-12-14 19:06:20	21.8	QTR	TPT	V..N
02-M008	11	2003-12-14 19:16:20	21.8	QTR	TPT	V..N
02-M008	11	2003-12-14 19:26:20	21.7	QTR	TPT	V..N
02-M008	11	2003-12-14 19:36:20	21.6	QTR	TPT	V..N
02-M008	11	2003-12-14 19:46:20	21.4	QTR	TPT	V..N
02-M008	11	2003-12-14 19:56:20	21.3	QTR	TPT	V..N
02-M008	11	2003-12-14 20:06:20	21.4	QTR	TPT	V..N
02-M008	11	2003-12-14 20:16:20	21.4	QTR	TPT	V..N
02-M008	11	2003-12-14 20:26:20	21.3	QTR	TPT	V..N
02-M008	11	2003-12-14 20:36:20	21.2	QTR	TPT	V..N
02-M008	11	2003-12-14 20:46:20	21.1	QTR	TPT	V..N
02-M008	11	2003-12-14 20:56:20	21.1	QTR	TPT	V..N
02-M008	11	2003-12-14 21:06:20	20.9	QTR	TPT	V..N
02-M008	11	2003-12-14 21:16:20	20.9	QTR	TPT	V..N
02-M008	11	2003-12-14 21:26:20	21	QTR	TPT	V..N
02-M008	11	2003-12-14 21:36:20	21.1	QTR	TPT	V..N
02-M008	11	2003-12-14 21:46:20	21.1	QTR	TPT	V..N
02-M008	11	2003-12-14 21:56:20	21.1	QTR	TPT	V..N
02-M008	11	2003-12-14 22:06:20	20.9	QTR	TPT	V..N
02-M008	11	2003-12-14 22:16:20	20.7	QTR	TPT	V..N
02-M008	11	2003-12-14 22:26:20	20.6	QTR	TPT	V..N
02-M008	11	2003-12-14 22:36:20	20.4	QTR	TPT	V..N
02-M008	11	2003-12-14 22:46:20	20.3	QTR	TPT	V..N
02-M008	11	2003-12-14 22:56:20	20.2	QTR	TPT	V..N
02-M008	11	2003-12-14 23:06:20	20.4	QTR	TPT	V..N
02-M008	11	2003-12-14 23:16:20	20.6	QTR	TPT	V..N
02-M008	11	2003-12-14 23:26:20	20.6	QTR	TPT	V..N
02-M008	11	2003-12-14 23:36:20	20.6	QTR	TPT	V..N
02-M008	11	2003-12-14 23:46:20	20.4	QTR	TPT	V..N
02-M008	11	2003-12-14 23:56:20	20.4	QTR	TPT	V..N
02-M008	11	2003-12-15 00:06:20	20.5	QTR	TPT	V..N
02-M008	11	2003-12-15 00:16:20	20.6	QTR	TPT	V..N
02-M008	11	2003-12-15 00:26:20	20.7	QTR	TPT	V..N
02-M008	11	2003-12-15 00:36:20	20.6	QTR	TPT	V..N
02-M008	11	2003-12-15 00:46:20	20.5	QTR	TPT	V..N
02-M008	11	2003-12-15 00:56:20	20.3	QTR	TPT	V..N
02-M008	11	2003-12-15 01:06:20	20.2	QTR	TPT	V..N
02-M008	11	2003-12-15 01:16:20	20	QTR	TPT	V..N
02-M008	11	2003-12-15 01:26:20	19.9	QTR	TPT	V..N
02-M008	11	2003-12-15 01:36:20	19.7	QTR	TPT	V..N
02-M008	11	2003-12-15 01:46:20	19.6	QTR	TPT	V..N
02-M008	11	2003-12-15 01:56:20	19.5	QTR	TPT	V..N
02-M008	11	2003-12-15 02:06:20	19.4	QTR	TPT	V..N
02-M008	11	2003-12-15 02:16:20	19.4	QTR	TPT	V..N
02-M008	11	2003-12-15 02:26:20	19.3	QTR	TPT	V..N
02-M008	11	2003-12-15 02:36:20	19.3	QTR	TPT	V..N
02-M008	11	2003-12-15 02:46:20	19.2	QTR	TPT	V..N
02-M008	11	2003-12-15 02:56:20	19.2	QTR	TPT	V..N
02-M008	11	2003-12-15 03:06:20	19.1	QTR	TPT	V..N
02-M008	11	2003-12-15 03:16:20	19	QTR	TPT	V..N
02-M008	11	2003-12-15 03:26:20	18.9	QTR	TPT	V..N
02-M008	11	2003-12-15 03:36:20	18.9	QTR	TPT	V..N
02-M008	11	2003-12-15 03:46:20	18.8	QTR	TPT	V..N
02-M008	11	2003-12-15 03:56:20	18.8	QTR	TPT	V..N
02-M008	11	2003-12-15 04:06:20	18.8	QTR	TPT	V..N
02-M008	11	2003-12-15 04:16:20	18.7	QTR	TPT	V..N
02-M008	11	2003-12-15 04:26:20	18.7	QTR	TPT	V..N
02-M008	11	2003-12-15 04:36:20	18.7	QTR	TPT	V..N
02-M008	11	2003-12-15 04:46:20	18.6	QTR	TPT	V..N
02-M008	11	2003-12-15 04:56:20	18.6	QTR	TPT	V..N
02-M008	11	2003-12-15 05:06:20	18.6	QTR	TPT	V..N
02-M008	11	2003-12-15 05:16:20	18.5	QTR	TPT	V..N
02-M008	11	2003-12-15 05:26:20	18.5	QTR	TPT	V..N
02-M008	11	2003-12-15 05:36:20	18.4	QTR	TPT	V..N
02-M008	11	2003-12-15 05:46:20	18.4	QTR	TPT	V..N
02-M008	11	2003-12-15 05:56:20	18.3	QTR	TPT	V..N
02-M008	11	2003-12-15 06:06:20	18.3	QTR	TPT	V..N
02-M008	11	2003-12-15 06:16:20	18.3	QTR	TPT	V..N
02-M008	11	2003-12-15 06:26:20	18.3	QTR	TPT	V..N
02-M008	11	2003-12-15 06:36:20	18.2	QTR	TPT	V..N
02-M008	11	2003-12-15 06:46:20	18.2	QTR	TPT	V..N
02-M008	11	2003-12-15 06:56:20	18.2	QTR	TPT	V..N
02-M008	11	2003-12-15 07:06:20	18.2	QTR	TPT	V..N
02-M008	11	2003-12-15 07:16:20	18.2	QTR	TPT	V..N
02-M008	11	2003-12-15 07:26:20	18.2	QTR	TPT	V..N
02-M008	11	2003-12-15 07:36:20	18.2	QTR	TPT	V..N
02-M008	11	2003-12-15 07:46:20	18.2	QTR	TPT	V..N
02-M008	11	2003-12-15 07:56:20	18.2	QTR	TPT	V..N
02-M008	11	2003-12-15 08:06:20	18.3	QTR	TPT	V..N
02-M008	11	2003-12-15 08:16:20	18.3	QTR	TPT	V..N
02-M008	11	2003-12-15 08:26:20	18.3	QTR	TPT	V..N
02-M008	11	2003-12-15 08:36:20	18.3	QTR	TPT	V..N
02-M008	11	2003-12-15 08:46:20	18.3	QTR	TPT	V..N
02-M008	11	2003-12-15 08:56:20	18.3	QTR	TPT	V..N
02-M008	11	2003-12-15 09:06:20	18.3	QTR	TPT	V..N
02-M008	11	2003-12-15 09:16:20	18.3	QTR	TPT	V..N
02-M008	11	2003-12-15 09:26:20	18.3	QTR	TPT	V..N
02-M008	11	2003-12-15 09:36:20	18.3	QTR	TPT	V..N
02-M008	11	2003-12-15 09:46:20	18.4	QTR	TPT	V..N
02-M008	11	2003-12-15 09:56:20	18.3	QTR	TPT	V..N
02-M008	11	2003-12-15 10:06:20	18.3	QTR	TPT	V..N
02-M008	11	2003-12-15 10:16:20	18.3	QTR	TPT	V..N
02-M008	11	2003-12-15 10:26:20	18.2	QTR	TPT	V..N
02-M008	11	2003-12-15 10:36:20	18.2	QTR	TPT	V..N
02-M008	11	2003-12-15 10:46:20	18.2	QTR	TPT	V..N
02-M008	11	2003-12-15 10:56:20	18.1	QTR	TPT	V..N
02-M008	11	2003-12-15 11:06:20	18.1	QTR	TPT	V..N
02-M008	11	2003-12-15 11:16:20	18	QTR	TPT	V..N
02-M008	11	2003-12-15 11:26:20	17.9	QTR	TPT	V..N
02-M008	11	2003-12-15 11:36:20	17.8	QTR	TPT	V..N
02-M008	11	2003-12-15 11:46:20	17.8	QTR	TPT	V..N
02-M008	11	2003-12-15 11:56:20	17.8	QTR	TPT	V..N
02-M008	11	2003-12-15 12:06:20	17.8	QTR	TPT	V..N
02-M008	11	2003-12-15 12:16:20	17.8	QTR	TPT	V..N
02-M008	11	2003-12-15 12:26:20	17.8	QTR	TPT	V..N
02-M008	11	2003-12-15 12:36:20	17.8	QTR	TPT	V..N
02-M008	11	2003-12-15 12:46:20	17	QTR	TPT	V..N
02-M008	11	2003-12-15 12:56:20	15.9	QTR	TPT	V..N
02-M008	11	2003-12-15 13:06:20	15.1	QTR	TPT	V..N
02-M008	11	2003-12-15 13:16:20	14.6	QTR	TPT	V..N
02-M008	11	2003-12-15 13:26:20	14.6	QTR	TPT	V..N
02-M008	11	2003-12-15 13:36:20	15.3	QTR	TPT	V..N
02-M008	11	2003-12-15 13:46:20	16	QTR	TPT	V..N
02-M008	11	2003-12-15 13:56:20	16.5	QTR	TPT	V..N
02-M008	11	2003-12-15 14:06:20	16.8	QTR	TPT	V..N
02-M008	11	2003-12-15 14:16:20	17.1	QTR	TPT	V..N
02-M008	11	2003-12-15 14:26:20	17.2	QTR	TPT	V..N
02-M008	11	2003-12-15 14:36:20	17.2	QTR	TPT	V..N
02-M008	11	2003-12-15 14:46:20	17.2	QTR	TPT	V..N
02-M008	11	2003-12-15 14:56:20	17.2	QTR	TPT	V..N
02-M008	11	2003-12-15 15:06:20	17.3	QTR	TPT	V..N
02-M008	11	2003-12-15 15:16:20	17.6	QTR	TPT	V..N
02-M008	11	2003-12-15 15:26:20	17.8	QTR	TPT	V..N
02-M008	11	2003-12-15 15:36:20	17.9	QTR	TPT	V..N
02-M008	11	2003-12-15 15:46:20	18	QTR	TPT	V..N
02-M008	11	2003-12-15 15:56:20	17.9	QTR	TPT	V..N
02-M008	11	2003-12-15 16:06:20	17.8	QTR	TPT	V..N
02-M008	11	2003-12-15 16:16:20	17.8	QTR	TPT	V..N
02-M008	11	2003-12-15 16:26:20	17.7	QTR	TPT	V..N
02-M008	11	2003-12-15 16:36:20	17.8	QTR	TPT	V..N
02-M008	11	2003-12-15 16:46:20	17.9	QTR	TPT	V..N
02-M008	11	2003-12-15 16:56:20	17.9	QTR	TPT	V..N
02-M008	11	2003-12-15 17:06:20	17.8	QTR	TPT	V..N
02-M008	11	2003-12-15 17:16:20	17.8	QTR	TPT	V..N
02-M008	11	2003-12-15 17:26:20	17.7	QTR	TPT	V..N
02-M008	11	2003-12-15 17:36:20	17.6	QTR	TPT	V..N
02-M008	11	2003-12-15 17:46:20	17.6	QTR	TPT	V..N
02-M008	11	2003-12-15 17:56:20	17.9	QTR	TPT	V..N
02-M008	11	2003-12-15 18:06:20	18.4	QTR	TPT	V..N
02-M008	11	2003-12-15 18:16:20	18.7	QTR	TPT	V..N
02-M008	11	2003-12-15 18:26:20	18.9	QTR	TPT	V..N
02-M008	11	2003-12-15 18:36:20	19.2	QTR	TPT	V..N
02-M008	11	2003-12-15 18:46:20	19.2	QTR	TPT	V..N
02-M008	11	2003-12-15 18:56:20	19.3	QTR	TPT	V..N
02-M008	11	2003-12-15 19:06:20	19.5	QTR	TPT	V..N
02-M008	11	2003-12-15 19:16:20	19.6	QTR	TPT	V..N
02-M008	11	2003-12-15 19:26:20	19.6	QTR	TPT	V..N
02-M008	11	2003-12-15 19:36:20	19.7	QTR	TPT	V..N
02-M008	11	2003-12-15 19:46:20	19.8	QTR	TPT	V..N
02-M008	11	2003-12-15 19:56:20	19.8	QTR	TPT	V..N
02-M008	11	2003-12-15 20:06:20	19.7	QTR	TPT	V..N
02-M008	11	2003-12-15 20:16:20	19.6	QTR	TPT	V..N
02-M008	11	2003-12-15 20:26:20	19.7	QTR	TPT	V..N
02-M008	11	2003-12-15 20:36:20	19.8	QTR	TPT	V..N
02-M008	11	2003-12-15 20:46:20	19.8	QTR	TPT	V..N
02-M008	11	2003-12-15 20:56:20	19.8	QTR	TPT	V..N
02-M008	11	2003-12-15 21:06:20	19.8	QTR	TPT	V..N
02-M008	11	2003-12-15 21:16:20	19.9	QTR	TPT	V..N
02-M008	11	2003-12-15 21:26:20	20	QTR	TPT	V..N
02-M008	11	2003-12-15 21:36:20	20	QTR	TPT	V..N
02-M008	11	2003-12-15 21:46:20	19.9	QTR	TPT	V..N
02-M008	11	2003-12-15 21:56:20	19.9	QTR	TPT	V..N
02-M008	11	2003-12-15 22:06:20	20	QTR	TPT	V..N
02-M008	11	2003-12-15 22:16:20	20.1	QTR	TPT	V..N
02-M008	11	2003-12-15 22:26:20	20.2	QTR	TPT	V..N
02-M008	11	2003-12-15 22:36:20	20.3	QTR	TPT	V..N
02-M008	11	2003-12-15 22:46:20	20.4	QTR	TPT	V..N
02-M008	11	2003-12-15 22:56:20	20.5	QTR	TPT	V..N
02-M008	11	2003-12-15 23:06:20	20.6	QTR	TPT	V..N
02-M008	11	2003-12-15 23:16:20	20.7	QTR	TPT	V..N
02-M008	11	2003-12-15 23:26:20	20.7	QTR	TPT	V..N
02-M008	11	2003-12-15 23:36:20	20.8	QTR	TPT	V..N
02-M008	11	2003-12-15 23:46:20	20.8	QTR	TPT	V..N
02-M008	11	2003-12-15 23:56:20	20.9	QTR	TPT	V..N
02-M008	11	2003-12-16 00:06:20	20.9	QTR	TPT	V..N
02-M008	11	2003-12-16 00:16:20	20.9	QTR	TPT	V..N
02-M008	11	2003-12-16 00:26:20	20.8	QTR	TPT	V..N
02-M008	11	2003-12-16 00:36:20	20.8	QTR	TPT	V..N
02-M008	11	2003-12-16 00:46:20	20.8	QTR	TPT	V..N
02-M008	11	2003-12-16 00:56:20	20.8	QTR	TPT	V..N
02-M008	11	2003-12-16 01:06:20	20.8	QTR	TPT	V..N
02-M008	11	2003-12-16 01:16:20	20.8	QTR	TPT	V..N
02-M008	11	2003-12-16 01:26:20	20.8	QTR	TPT	V..N
02-M008	11	2003-12-16 01:36:20	20.7	QTR	TPT	V..N
02-M008	11	2003-12-16 01:46:20	20.6	QTR	TPT	V..N
02-M008	11	2003-12-16 01:56:20	20.3	QTR	TPT	V..N
02-M008	11	2003-12-16 02:06:20	20.1	QTR	TPT	V..N
02-M008	11	2003-12-16 02:16:20	19.8	QTR	TPT	V..N
02-M008	11	2003-12-16 02:26:20	19.6	QTR	TPT	V..N
02-M008	11	2003-12-16 02:36:20	19.4	QTR	TPT	V..N
02-M008	11	2003-12-16 02:46:20	19.2	QTR	TPT	V..N
02-M008	11	2003-12-16 02:56:20	19.1	QTR	TPT	V..N
02-M008	11	2003-12-16 03:06:20	18.9	QTR	TPT	V..N
02-M008	11	2003-12-16 03:16:20	18.8	QTR	TPT	V..N
02-M008	11	2003-12-16 03:26:20	18.7	QTR	TPT	V..N
02-M008	11	2003-12-16 03:36:20	18.6	QTR	TPT	V..N
02-M008	11	2003-12-16 03:46:20	18.4	QTR	TPT	V..N
02-M008	11	2003-12-16 03:56:20	18.3	QTR	TPT	V..N
02-M008	11	2003-12-16 04:06:20	18.3	QTR	TPT	V..N
02-M008	11	2003-12-16 04:16:20	18.2	QTR	TPT	V..N
02-M008	11	2003-12-16 04:26:20	18.1	QTR	TPT	V..N
02-M008	11	2003-12-16 04:36:20	18	QTR	TPT	V..N
02-M008	11	2003-12-16 04:46:20	17.9	QTR	TPT	V..N
02-M008	11	2003-12-16 04:56:20	17.8	QTR	TPT	V..N
02-M008	11	2003-12-16 05:06:20	17.8	QTR	TPT	V..N
02-M008	11	2003-12-16 05:16:20	17.7	QTR	TPT	V..N
02-M008	11	2003-12-16 05:26:20	17.6	QTR	TPT	V..N
02-M008	11	2003-12-16 05:36:20	17.6	QTR	TPT	V..N
02-M008	11	2003-12-16 05:46:20	17.5	QTR	TPT	V..N
02-M008	11	2003-12-16 05:56:20	17.4	QTR	TPT	V..N
02-M008	11	2003-12-16 06:06:20	17.4	QTR	TPT	V..N
02-M008	11	2003-12-16 06:16:20	17.3	QTR	TPT	V..N
02-M008	11	2003-12-16 06:26:20	17.3	QTR	TPT	V..N
02-M008	11	2003-12-16 06:36:20	17.2	QTR	TPT	V..N
02-M008	11	2003-12-16 06:46:20	17.2	QTR	TPT	V..N
02-M008	11	2003-12-16 06:56:20	17.1	QTR	TPT	V..N
02-M008	11	2003-12-16 07:06:20	17.1	QTR	TPT	V..N
02-M008	11	2003-12-16 07:16:20	17	QTR	TPT	V..N
02-M008	11	2003-12-16 07:26:20	16.9	QTR	TPT	V..N
02-M008	11	2003-12-16 07:36:20	16.8	QTR	TPT	V..N
02-M008	11	2003-12-16 07:46:20	16.8	QTR	TPT	V..N
02-M008	11	2003-12-16 07:56:20	16.8	QTR	TPT	V..N
02-M008	11	2003-12-16 08:06:20	16.8	QTR	TPT	V..N
02-M008	11	2003-12-16 08:16:20	16.8	QTR	TPT	V..N
02-M008	11	2003-12-16 08:26:20	16.8	QTR	TPT	V..N
02-M008	11	2003-12-16 08:36:20	16.8	QTR	TPT	V..N
02-M008	11	2003-12-16 08:46:20	16.8	QTR	TPT	V..N
02-M008	11	2003-12-16 08:56:20	16.8	QTR	TPT	V..N
02-M008	11	2003-12-16 09:06:20	16.8	QTR	TPT	V..N
02-M008	11	2003-12-16 09:16:20	16.8	QTR	TPT	V..N
02-M008	11	2003-12-16 09:26:20	16.8	QTR	TPT	V..N
02-M008	11	2003-12-16 09:36:20	16.8	QTR	TPT	V..N
02-M008	11	2003-12-16 09:46:20	16.8	QTR	TPT	V..N
02-M008	11	2003-12-16 09:56:20	16.8	QTR	TPT	V..N
02-M008	11	2003-12-16 10:06:20	16.8	QTR	TPT	V..N
02-M008	11	2003-12-16 10:16:20	16.8	QTR	TPT	V..N
02-M008	11	2003-12-16 10:26:20	16.8	QTR	TPT	V..N
02-M008	11	2003-12-16 10:36:20	16.8	QTR	TPT	V..N
02-M008	11	2003-12-16 10:46:20	16.8	QTR	TPT	V..N
02-M008	11	2003-12-16 10:56:20	16.8	QTR	TPT	V..N
02-M008	11	2003-12-16 11:06:20	16.8	QTR	TPT	V..N
02-M008	11	2003-12-16 11:16:20	16.8	QTR	TPT	V..N
02-M008	11	2003-12-16 11:26:20	16.8	QTR	TPT	V..N
02-M008	11	2003-12-16 11:36:20	16.8	QTR	TPT	V..N
02-M008	11	2003-12-16 11:46:20	16.8	QTR	TPT	V..N
02-M008	11	2003-12-16 11:56:20	16.8	QTR	TPT	V..N
02-M008	11	2003-12-16 12:06:20	16.8	QTR	TPT	V..N
02-M008	11	2003-12-16 12:16:20	16.8	QTR	TPT	V..N
02-M008	11	2003-12-16 12:26:20	16.9	QTR	TPT	V..N
02-M008	11	2003-12-16 12:36:20	16.9	QTR	TPT	V..N
02-M008	11	2003-12-16 12:46:20	16.9	QTR	TPT	V..N
02-M008	11	2003-12-16 12:56:20	16.8	QTR	TPT	V..N
02-M008	11	2003-12-16 13:06:20	16.8	QTR	TPT	V..N
02-M008	11	2003-12-16 13:16:20	16.8	QTR	TPT	V..N
02-M008	11	2003-12-16 13:26:20	16.8	QTR	TPT	V..N
02-M008	11	2003-12-16 13:36:20	16.8	QTR	TPT	V..N
02-M008	11	2003-12-16 13:46:20	16.8	QTR	TPT	V..N
02-M008	11	2003-12-16 13:56:20	16.8	QTR	TPT	V..N
02-M008	11	2003-12-16 14:06:20	16.6	QTR	TPT	V..N
02-M008	11	2003-12-16 14:16:20	16.4	QTR	TPT	V..N
02-M008	11	2003-12-16 14:26:20	16.2	QTR	TPT	V..N
02-M008	11	2003-12-16 14:36:20	16.2	QTR	TPT	V..N
02-M008	11	2003-12-16 14:46:20	16.1	QTR	TPT	V..N
02-M008	11	2003-12-16 14:56:20	16.3	QTR	TPT	V..N
02-M008	11	2003-12-16 15:06:20	16.8	QTR	TPT	V..N
02-M008	11	2003-12-16 15:16:20	17.3	QTR	TPT	V..N
02-M008	11	2003-12-16 15:26:20	17.7	QTR	TPT	V..N
02-M008	11	2003-12-16 15:36:20	18.1	QTR	TPT	V..N
02-M008	11	2003-12-16 15:46:20	18.4	QTR	TPT	V..N
02-M008	11	2003-12-16 15:56:20	18.6	QTR	TPT	V..N
02-M008	11	2003-12-16 16:06:20	18.9	QTR	TPT	V..N
02-M008	11	2003-12-16 16:16:20	19.1	QTR	TPT	V..N
02-M008	11	2003-12-16 16:26:20	19.2	QTR	TPT	V..N
02-M008	11	2003-12-16 16:36:20	19.3	QTR	TPT	V..N
02-M008	11	2003-12-16 16:46:20	19.3	QTR	TPT	V..N
02-M008	11	2003-12-16 16:56:20	19.4	QTR	TPT	V..N
02-M008	11	2003-12-16 17:06:20	19.5	QTR	TPT	V..N
02-M008	11	2003-12-16 17:16:20	19.6	QTR	TPT	V..N
02-M008	11	2003-12-16 17:26:20	19.5	QTR	TPT	V..N
02-M008	11	2003-12-16 17:36:20	19.6	QTR	TPT	V..N
02-M008	11	2003-12-16 17:46:20	19.7	QTR	TPT	V..N
02-M008	11	2003-12-16 17:56:20	19.7	QTR	TPT	V..N
02-M008	11	2003-12-16 18:06:20	19.9	QTR	TPT	V..N
02-M008	11	2003-12-16 18:16:20	20	QTR	TPT	V..N
02-M008	11	2003-12-16 18:26:20	20.2	QTR	TPT	V..N
02-M008	11	2003-12-16 18:36:20	20.2	QTR	TPT	V..N
02-M008	11	2003-12-16 18:46:20	20.3	QTR	TPT	V..N
02-M008	11	2003-12-16 18:56:20	20.3	QTR	TPT	V..N
02-M008	11	2003-12-16 19:06:20	20.4	QTR	TPT	V..N
02-M008	11	2003-12-16 19:16:20	20.3	QTR	TPT	V..N
02-M008	11	2003-12-16 19:26:20	20.1	QTR	TPT	V..N
02-M008	11	2003-12-16 19:36:20	19.8	QTR	TPT	V..N
02-M008	11	2003-12-16 19:46:20	19.7	QTR	TPT	V..N
02-M008	11	2003-12-16 19:56:20	19.7	QTR	TPT	V..N
02-M008	11	2003-12-16 20:06:20	19.7	QTR	TPT	V..N
02-M008	11	2003-12-16 20:16:20	19.8	QTR	TPT	V..N
02-M008	11	2003-12-16 20:26:20	19.8	QTR	TPT	V..N
02-M008	11	2003-12-16 20:36:20	19.9	QTR	TPT	V..N
02-M008	11	2003-12-16 20:46:20	20.1	QTR	TPT	V..N
02-M008	11	2003-12-16 20:56:20	20.1	QTR	TPT	V..N
02-M008	11	2003-12-16 21:06:20	20.2	QTR	TPT	V..N
02-M008	11	2003-12-16 21:16:20	20.3	QTR	TPT	V..N
02-M008	11	2003-12-16 21:26:20	20.3	QTR	TPT	V..N
02-M008	11	2003-12-16 21:36:20	20.3	QTR	TPT	V..N
02-M008	11	2003-12-16 21:46:20	20.4	QTR	TPT	V..N
02-M008	11	2003-12-16 21:56:20	20.4	QTR	TPT	V..N
02-M008	11	2003-12-16 22:06:20	20.4	QTR	TPT	V..N
02-M008	11	2003-12-16 22:16:20	20.4	QTR	TPT	V..N
02-M008	11	2003-12-16 22:26:20	20.4	QTR	TPT	V..N
02-M008	11	2003-12-16 22:36:20	20.4	QTR	TPT	V..N
02-M008	11	2003-12-16 22:46:20	20.4	QTR	TPT	V..N
02-M008	11	2003-12-16 22:56:20	20.2	QTR	TPT	V..N
02-M008	11	2003-12-16 23:06:20	20	QTR	TPT	V..N
02-M008	11	2003-12-16 23:16:20	19.9	QTR	TPT	V..N
02-M008	11	2003-12-16 23:26:20	20	QTR	TPT	V..N
02-M008	11	2003-12-16 23:36:20	20.1	QTR	TPT	V..N
02-M008	11	2003-12-16 23:46:20	20.1	QTR	TPT	V..N
02-M008	11	2003-12-16 23:56:20	20	QTR	TPT	V..N
02-M008	11	2003-12-17 00:06:20	19.8	QTR	TPT	V..N
02-M008	11	2003-12-17 00:16:20	19.7	QTR	TPT	V..N
02-M008	11	2003-12-17 00:26:20	19.8	QTR	TPT	V..N
02-M008	11	2003-12-17 00:36:20	19.9	QTR	TPT	V..N
02-M008	11	2003-12-17 00:46:20	20.1	QTR	TPT	V..N
02-M008	11	2003-12-17 00:56:20	20.2	QTR	TPT	V..N
02-M008	11	2003-12-17 01:06:20	20.2	QTR	TPT	V..N
02-M008	11	2003-12-17 01:16:20	20.3	QTR	TPT	V..N
02-M008	11	2003-12-17 01:26:20	20.3	QTR	TPT	V..N
02-M008	11	2003-12-17 01:36:20	20.4	QTR	TPT	V..N
02-M008	11	2003-12-17 01:46:20	20.4	QTR	TPT	V..N
02-M008	11	2003-12-17 01:56:20	20.3	QTR	TPT	V..N
02-M008	11	2003-12-17 02:06:20	20.2	QTR	TPT	V..N
02-M008	11	2003-12-17 02:16:20	20.2	QTR	TPT	V..N
02-M008	11	2003-12-17 02:26:20	20.1	QTR	TPT	V..N
02-M008	11	2003-12-17 02:36:20	19.9	QTR	TPT	V..N
02-M008	11	2003-12-17 02:46:20	19.7	QTR	TPT	V..N
02-M008	11	2003-12-17 02:56:20	19.4	QTR	TPT	V..N
02-M008	11	2003-12-17 03:06:20	19.2	QTR	TPT	V..N
02-M008	11	2003-12-17 03:16:20	18.8	QTR	TPT	V..N
02-M008	11	2003-12-17 03:26:20	18.6	QTR	TPT	V..N
02-M008	11	2003-12-17 03:36:20	18.3	QTR	TPT	V..N
02-M008	11	2003-12-17 03:46:20	18.1	QTR	TPT	V..N
02-M008	11	2003-12-17 03:56:20	18	QTR	TPT	V..N
02-M008	11	2003-12-17 04:06:20	17.9	QTR	TPT	V..N
02-M008	11	2003-12-17 04:16:20	17.9	QTR	TPT	V..N
02-M008	11	2003-12-17 04:26:20	17.9	QTR	TPT	V..N
02-M008	11	2003-12-17 04:36:20	17.8	QTR	TPT	V..N
02-M008	11	2003-12-17 04:46:20	17.7	QTR	TPT	V..N
02-M008	11	2003-12-17 04:56:20	17.7	QTR	TPT	V..N
02-M008	11	2003-12-17 05:06:20	17.6	QTR	TPT	V..N
02-M008	11	2003-12-17 05:16:20	17.4	QTR	TPT	V..N
02-M008	11	2003-12-17 05:26:20	17.4	QTR	TPT	V..N
02-M008	11	2003-12-17 05:36:20	17.3	QTR	TPT	V..N
02-M008	11	2003-12-17 05:46:20	17.2	QTR	TPT	V..N
02-M008	11	2003-12-17 05:56:20	17.1	QTR	TPT	V..N
02-M008	11	2003-12-17 06:06:20	17.1	QTR	TPT	V..N
02-M008	11	2003-12-17 06:16:20	16.9	QTR	TPT	V..N
02-M008	11	2003-12-17 06:26:20	16.9	QTR	TPT	V..N
02-M008	11	2003-12-17 06:36:20	16.8	QTR	TPT	V..N
02-M008	11	2003-12-17 06:46:20	16.7	QTR	TPT	V..N
02-M008	11	2003-12-17 06:56:20	16.7	QTR	TPT	V..N
02-M008	11	2003-12-17 07:06:20	16.6	QTR	TPT	V..N
02-M008	11	2003-12-17 07:16:20	16.5	QTR	TPT	V..N
02-M008	11	2003-12-17 07:26:20	16.4	QTR	TPT	V..N
02-M008	11	2003-12-17 07:36:20	16.4	QTR	TPT	V..N
02-M008	11	2003-12-17 07:46:20	16.3	QTR	TPT	V..N
02-M008	11	2003-12-17 07:56:20	16.3	QTR	TPT	V..N
02-M008	11	2003-12-17 08:06:20	16.2	QTR	TPT	V..N
02-M008	11	2003-12-17 08:16:20	16.2	QTR	TPT	V..N
02-M008	11	2003-12-17 08:26:20	16.1	QTR	TPT	V..N
02-M008	11	2003-12-17 08:36:20	16.1	QTR	TPT	V..N
02-M008	11	2003-12-17 08:46:20	16	QTR	TPT	V..N
02-M008	11	2003-12-17 08:56:20	15.9	QTR	TPT	V..N
02-M008	11	2003-12-17 09:06:20	15.9	QTR	TPT	V..N
02-M008	11	2003-12-17 09:16:20	15.9	QTR	TPT	V..N
02-M008	11	2003-12-17 09:26:20	15.9	QTR	TPT	V..N
02-M008	11	2003-12-17 09:36:20	15.8	QTR	TPT	V..N
02-M008	11	2003-12-17 09:46:20	15.8	QTR	TPT	V..N
02-M008	11	2003-12-17 09:56:20	15.7	QTR	TPT	V..N
02-M008	11	2003-12-17 10:06:20	15.7	QTR	TPT	V..N
02-M008	11	2003-12-17 10:16:20	15.7	QTR	TPT	V..N
02-M008	11	2003-12-17 10:26:20	15.7	QTR	TPT	V..N
02-M008	11	2003-12-17 10:36:20	15.7	QTR	TPT	V..N
02-M008	11	2003-12-17 10:46:20	15.7	QTR	TPT	V..N
02-M008	11	2003-12-17 10:56:20	15.6	QTR	TPT	V..N
02-M008	11	2003-12-17 11:06:20	15.6	QTR	TPT	V..N
02-M008	11	2003-12-17 11:16:20	15.6	QTR	TPT	V..N
02-M008	11	2003-12-17 11:26:20	15.6	QTR	TPT	V..N
02-M008	11	2003-12-17 11:36:20	15.6	QTR	TPT	V..N
02-M008	11	2003-12-17 11:46:20	15.7	QTR	TPT	V..N
02-M008	11	2003-12-17 11:56:20	15.8	QTR	TPT	V..N
02-M008	11	2003-12-17 12:06:20	15.8	QTR	TPT	V..N
02-M008	11	2003-12-17 12:16:20	15.8	QTR	TPT	V..N
02-M008	11	2003-12-17 12:26:20	15.8	QTR	TPT	V..N
02-M008	11	2003-12-17 12:36:20	15.8	QTR	TPT	V..N
02-M008	11	2003-12-17 12:46:20	15.9	QTR	TPT	V..N
02-M008	11	2003-12-17 12:56:20	15.9	QTR	TPT	V..N
02-M008	11	2003-12-17 13:06:20	15.9	QTR	TPT	V..N
02-M008	11	2003-12-17 13:16:20	16	QTR	TPT	V..N
02-M008	11	2003-12-17 13:26:20	16	QTR	TPT	V..N
02-M008	11	2003-12-17 13:36:20	16.1	QTR	TPT	V..N
02-M008	11	2003-12-17 13:46:20	16.1	QTR	TPT	V..N
02-M008	11	2003-12-17 13:56:20	16.2	QTR	TPT	V..N
02-M008	11	2003-12-17 14:06:20	16.3	QTR	TPT	V..N
02-M008	11	2003-12-17 14:16:20	16.6	QTR	TPT	V..N
02-M008	11	2003-12-17 14:26:20	16.9	QTR	TPT	V..N
02-M008	11	2003-12-17 14:36:20	17.3	QTR	TPT	V..N
02-M008	20	2003-12-09 09:59:02	17.13	HYG	TPT	V..N
02-M008	20	2003-12-09 10:09:02	18.38	HYG	TPT	V..N
02-M008	20	2003-12-09 10:19:02	19.13	HYG	TPT	V..N
02-M008	20	2003-12-09 10:29:02	19.63	HYG	TPT	V..N
02-M008	20	2003-12-09 10:39:02	19.94	HYG	TPT	V..N
02-M008	20	2003-12-09 10:49:02	20.19	HYG	TPT	V..N
02-M008	20	2003-12-09 10:59:02	20.38	HYG	TPT	V..N
02-M008	20	2003-12-09 11:09:02	20.56	HYG	TPT	V..N
02-M008	20	2003-12-09 11:19:02	20.69	HYG	TPT	V..N
02-M008	20	2003-12-09 11:29:02	20.81	HYG	TPT	V..N
02-M008	20	2003-12-09 11:39:02	20.94	HYG	TPT	V..N
02-M008	20	2003-12-09 11:49:02	21.06	HYG	TPT	V..N
02-M008	20	2003-12-09 11:59:02	21.19	HYG	TPT	V..N
02-M008	20	2003-12-09 12:09:02	21.25	HYG	TPT	V..N
02-M008	20	2003-12-09 12:19:02	21.38	HYG	TPT	V..N
02-M008	20	2003-12-09 12:29:02	21.5	HYG	TPT	V..N
02-M008	20	2003-12-09 12:39:02	21.56	HYG	TPT	V..N
02-M008	20	2003-12-09 12:49:02	21.69	HYG	TPT	V..N
02-M008	20	2003-12-09 12:59:02	21.69	HYG	TPT	V..N
02-M008	20	2003-12-09 13:09:02	21.81	HYG	TPT	V..N
02-M008	20	2003-12-09 13:19:02	21.88	HYG	TPT	V..N
02-M008	20	2003-12-09 13:29:02	21.88	HYG	TPT	V..N
02-M008	20	2003-12-09 13:39:02	21.81	HYG	TPT	V..N
02-M008	20	2003-12-09 13:49:02	21.81	HYG	TPT	V..N
02-M008	20	2003-12-09 13:59:02	21.94	HYG	TPT	V..N
02-M008	20	2003-12-09 14:09:02	22.06	HYG	TPT	V..N
02-M008	20	2003-12-09 14:19:02	22.06	HYG	TPT	V..N
02-M008	20	2003-12-09 14:29:02	22.13	HYG	TPT	V..N
02-M008	20	2003-12-09 14:39:02	22.06	HYG	TPT	V..N
02-M008	20	2003-12-09 14:49:02	21.75	HYG	TPT	V..N
02-M008	20	2003-12-09 14:59:02	21.5	HYG	TPT	V..N
02-M008	20	2003-12-09 15:09:02	21.25	HYG	TPT	V..N
02-M008	20	2003-12-09 15:19:02	21.06	HYG	TPT	V..N
02-M008	20	2003-12-09 15:29:02	20.75	HYG	TPT	V..N
02-M008	20	2003-12-09 15:39:02	20.63	HYG	TPT	V..N
02-M008	20	2003-12-09 15:49:02	20.44	HYG	TPT	V..N
02-M008	20	2003-12-09 15:59:02	20.25	HYG	TPT	V..N
02-M008	20	2003-12-09 16:09:02	20.06	HYG	TPT	V..N
02-M008	20	2003-12-09 16:19:02	20.06	HYG	TPT	V..N
02-M008	20	2003-12-09 16:29:02	20.25	HYG	TPT	V..N
02-M008	20	2003-12-09 16:39:02	20.38	HYG	TPT	V..N
02-M008	20	2003-12-09 16:49:02	20.5	HYG	TPT	V..N
02-M008	20	2003-12-09 16:59:02	20.56	HYG	TPT	V..N
02-M008	20	2003-12-09 17:09:02	20.63	HYG	TPT	V..N
02-M008	20	2003-12-09 17:19:02	20.56	HYG	TPT	V..N
02-M008	20	2003-12-09 17:29:02	20.63	HYG	TPT	V..N
02-M008	20	2003-12-09 17:39:02	20.56	HYG	TPT	V..N
02-M008	20	2003-12-09 17:49:02	20.56	HYG	TPT	V..N
02-M008	20	2003-12-09 17:59:02	20.5	HYG	TPT	V..N
02-M008	20	2003-12-09 18:09:02	20.63	HYG	TPT	V..N
02-M008	20	2003-12-09 18:19:02	20.75	HYG	TPT	V..N
02-M008	20	2003-12-09 18:29:02	20.94	HYG	TPT	V..N
02-M008	20	2003-12-09 18:39:02	21.13	HYG	TPT	V..N
02-M008	20	2003-12-09 18:49:02	21.13	HYG	TPT	V..N
02-M008	20	2003-12-09 18:59:02	21.13	HYG	TPT	V..N
02-M008	20	2003-12-09 19:09:02	21.25	HYG	TPT	V..N
02-M008	20	2003-12-09 19:19:02	21.31	HYG	TPT	V..N
02-M008	20	2003-12-09 19:29:02	21.31	HYG	TPT	V..N
02-M008	20	2003-12-09 19:39:02	21.31	HYG	TPT	V..N
02-M008	20	2003-12-09 19:49:02	21.25	HYG	TPT	V..N
02-M008	20	2003-12-09 19:59:02	21.31	HYG	TPT	V..N
02-M008	20	2003-12-09 20:09:02	21.38	HYG	TPT	V..N
02-M008	20	2003-12-09 20:19:02	21.5	HYG	TPT	V..N
02-M008	20	2003-12-09 20:29:02	21.63	HYG	TPT	V..N
02-M008	20	2003-12-09 20:39:02	21.69	HYG	TPT	V..N
02-M008	20	2003-12-09 20:49:02	21.94	HYG	TPT	V..N
02-M008	20	2003-12-09 20:59:02	22.06	HYG	TPT	V..N
02-M008	20	2003-12-09 21:09:02	21.94	HYG	TPT	V..N
02-M008	20	2003-12-09 21:19:02	21.81	HYG	TPT	V..N
02-M008	20	2003-12-09 21:29:02	21.81	HYG	TPT	V..N
02-M008	20	2003-12-09 21:39:02	21.81	HYG	TPT	V..N
02-M008	20	2003-12-09 21:49:02	21.81	HYG	TPT	V..N
02-M008	20	2003-12-09 21:59:02	21.88	HYG	TPT	V..N
02-M008	20	2003-12-09 22:09:02	21.94	HYG	TPT	V..N
02-M008	20	2003-12-09 22:19:02	21.94	HYG	TPT	V..N
02-M008	20	2003-12-09 22:29:02	21.75	HYG	TPT	V..N
02-M008	20	2003-12-09 22:39:02	21.56	HYG	TPT	V..N
02-M008	20	2003-12-09 22:49:02	21.31	HYG	TPT	V..N
02-M008	20	2003-12-09 22:59:02	21.13	HYG	TPT	V..N
02-M008	20	2003-12-09 23:09:02	20.94	HYG	TPT	V..N
02-M008	20	2003-12-09 23:19:02	20.69	HYG	TPT	V..N
02-M008	20	2003-12-09 23:29:02	20.5	HYG	TPT	V..N
02-M008	20	2003-12-09 23:39:02	20.38	HYG	TPT	V..N
02-M008	20	2003-12-09 23:49:02	20.19	HYG	TPT	V..N
02-M008	20	2003-12-09 23:59:02	20.06	HYG	TPT	V..N
02-M008	20	2003-12-10 00:09:02	19.94	HYG	TPT	V..N
02-M008	20	2003-12-10 00:19:02	19.81	HYG	TPT	V..N
02-M008	20	2003-12-10 00:29:02	19.75	HYG	TPT	V..N
02-M008	20	2003-12-10 00:39:02	19.63	HYG	TPT	V..N
02-M008	20	2003-12-10 00:49:02	19.5	HYG	TPT	V..N
02-M008	20	2003-12-10 00:59:02	19.38	HYG	TPT	V..N
02-M008	20	2003-12-10 01:09:02	19.31	HYG	TPT	V..N
02-M008	20	2003-12-10 01:19:02	19.25	HYG	TPT	V..N
02-M008	20	2003-12-10 01:29:02	19.19	HYG	TPT	V..N
02-M008	20	2003-12-10 01:39:02	19.13	HYG	TPT	V..N
02-M008	20	2003-12-10 01:49:02	19	HYG	TPT	V..N
02-M008	20	2003-12-10 01:59:02	19	HYG	TPT	V..N
02-M008	20	2003-12-10 02:09:02	18.94	HYG	TPT	V..N
02-M008	20	2003-12-10 02:19:02	18.81	HYG	TPT	V..N
02-M008	20	2003-12-10 02:29:02	18.75	HYG	TPT	V..N
02-M008	20	2003-12-10 02:39:02	18.69	HYG	TPT	V..N
02-M008	20	2003-12-10 02:49:02	18.63	HYG	TPT	V..N
02-M008	20	2003-12-10 02:59:02	18.56	HYG	TPT	V..N
02-M008	20	2003-12-10 03:09:02	18.56	HYG	TPT	V..N
02-M008	20	2003-12-10 03:19:02	18.5	HYG	TPT	V..N
02-M008	20	2003-12-10 03:29:02	18.44	HYG	TPT	V..N
02-M008	20	2003-12-10 03:39:02	18.38	HYG	TPT	V..N
02-M008	20	2003-12-10 03:49:02	18.31	HYG	TPT	V..N
02-M008	20	2003-12-10 03:59:02	18.25	HYG	TPT	V..N
02-M008	20	2003-12-10 04:09:02	18.19	HYG	TPT	V..N
02-M008	20	2003-12-10 04:19:02	18.19	HYG	TPT	V..N
02-M008	20	2003-12-10 04:29:02	18.13	HYG	TPT	V..N
02-M008	20	2003-12-10 04:39:02	18.13	HYG	TPT	V..N
02-M008	20	2003-12-10 04:49:02	18.06	HYG	TPT	V..N
02-M008	20	2003-12-10 04:59:02	18	HYG	TPT	V..N
02-M008	20	2003-12-10 05:09:02	18	HYG	TPT	V..N
02-M008	20	2003-12-10 05:19:02	17.94	HYG	TPT	V..N
02-M008	20	2003-12-10 05:29:02	17.88	HYG	TPT	V..N
02-M008	20	2003-12-10 05:39:02	17.88	HYG	TPT	V..N
02-M008	20	2003-12-10 05:49:02	17.81	HYG	TPT	V..N
02-M008	20	2003-12-10 05:59:02	17.75	HYG	TPT	V..N
02-M008	20	2003-12-10 06:09:02	17.69	HYG	TPT	V..N
02-M008	20	2003-12-10 06:19:02	17.75	HYG	TPT	V..N
02-M008	20	2003-12-10 06:29:02	18.06	HYG	TPT	V..N
02-M008	20	2003-12-10 06:39:02	18.19	HYG	TPT	V..N
02-M008	20	2003-12-10 06:49:02	18.19	HYG	TPT	V..N
02-M008	20	2003-12-10 06:59:02	18.19	HYG	TPT	V..N
02-M008	20	2003-12-10 07:09:02	18.13	HYG	TPT	V..N
02-M008	20	2003-12-10 07:19:02	18.06	HYG	TPT	V..N
02-M008	20	2003-12-10 07:29:02	18	HYG	TPT	V..N
02-M008	20	2003-12-10 07:39:02	18.13	HYG	TPT	V..N
02-M008	20	2003-12-10 07:49:02	18.25	HYG	TPT	V..N
02-M008	20	2003-12-10 07:59:02	18.56	HYG	TPT	V..N
02-M008	20	2003-12-10 08:09:02	18.75	HYG	TPT	V..N
02-M008	20	2003-12-10 08:19:02	18.94	HYG	TPT	V..N
02-M008	20	2003-12-10 08:29:02	19.13	HYG	TPT	V..N
02-M008	20	2003-12-10 08:39:02	19.38	HYG	TPT	V..N
02-M008	20	2003-12-10 08:49:02	19.38	HYG	TPT	V..N
02-M008	20	2003-12-10 08:59:02	19.38	HYG	TPT	V..N
02-M008	20	2003-12-10 09:09:02	19.56	HYG	TPT	V..N
02-M008	20	2003-12-10 09:19:02	19.69	HYG	TPT	V..N
02-M008	20	2003-12-10 09:29:02	19.75	HYG	TPT	V..N
02-M008	20	2003-12-10 09:39:02	19.88	HYG	TPT	V..N
02-M008	20	2003-12-10 09:49:02	20	HYG	TPT	V..N
02-M008	20	2003-12-10 09:59:02	20.19	HYG	TPT	V..N
02-M008	20	2003-12-10 10:09:02	20.38	HYG	TPT	V..N
02-M008	20	2003-12-10 10:19:02	20.56	HYG	TPT	V..N
02-M008	20	2003-12-10 10:29:02	20.69	HYG	TPT	V..N
02-M008	20	2003-12-10 10:39:02	20.88	HYG	TPT	V..N
02-M008	20	2003-12-10 10:49:02	21	HYG	TPT	V..N
02-M008	20	2003-12-10 10:59:02	21.19	HYG	TPT	V..N
02-M008	20	2003-12-10 11:09:02	21.31	HYG	TPT	V..N
02-M008	20	2003-12-10 11:19:02	21.44	HYG	TPT	V..N
02-M008	20	2003-12-10 11:29:02	21.44	HYG	TPT	V..N
02-M008	20	2003-12-10 11:39:02	21.31	HYG	TPT	V..N
02-M008	20	2003-12-10 11:49:02	21.25	HYG	TPT	V..N
02-M008	20	2003-12-10 11:59:02	21.25	HYG	TPT	V..N
02-M008	20	2003-12-10 12:09:02	21.25	HYG	TPT	V..N
02-M008	20	2003-12-10 12:19:02	21.25	HYG	TPT	V..N
02-M008	20	2003-12-10 12:29:02	21.31	HYG	TPT	V..N
02-M008	20	2003-12-10 12:39:02	21.5	HYG	TPT	V..N
02-M008	20	2003-12-10 12:49:02	21.56	HYG	TPT	V..N
02-M008	20	2003-12-10 12:59:02	21.44	HYG	TPT	V..N
02-M008	20	2003-12-10 13:09:02	21.44	HYG	TPT	V..N
02-M008	20	2003-12-10 13:19:02	21.5	HYG	TPT	V..N
02-M008	20	2003-12-10 13:29:02	21.56	HYG	TPT	V..N
02-M008	20	2003-12-10 13:39:02	21.5	HYG	TPT	V..N
02-M008	20	2003-12-10 13:49:02	21.38	HYG	TPT	V..N
02-M008	20	2003-12-10 13:59:02	21.38	HYG	TPT	V..N
02-M008	20	2003-12-10 14:09:02	21.25	HYG	TPT	V..N
02-M008	20	2003-12-10 14:19:02	21.19	HYG	TPT	V..N
02-M008	20	2003-12-10 14:29:02	21.19	HYG	TPT	V..N
02-M008	20	2003-12-10 14:39:02	21.06	HYG	TPT	V..N
02-M008	20	2003-12-10 14:49:02	21	HYG	TPT	V..N
02-M008	20	2003-12-10 14:59:02	20	HYG	TPT	V..N
02-M008	20	2003-12-10 15:09:02	19.13	HYG	TPT	V..N
02-M008	20	2003-12-10 15:19:02	19.44	HYG	TPT	V..N
02-M008	20	2003-12-10 15:29:02	19.69	HYG	TPT	V..N
02-M008	20	2003-12-10 15:39:02	19.94	HYG	TPT	V..N
02-M008	20	2003-12-10 15:49:02	20.13	HYG	TPT	V..N
02-M008	20	2003-12-10 15:59:02	20.19	HYG	TPT	V..N
02-M008	20	2003-12-10 16:09:02	20.25	HYG	TPT	V..N
02-M008	20	2003-12-10 16:19:02	20.31	HYG	TPT	V..N
02-M008	20	2003-12-10 16:29:02	20.31	HYG	TPT	V..N
02-M008	20	2003-12-10 16:39:02	20.38	HYG	TPT	V..N
02-M008	20	2003-12-10 16:49:02	20.31	HYG	TPT	V..N
02-M008	20	2003-12-10 16:59:02	20.31	HYG	TPT	V..N
02-M008	20	2003-12-10 17:09:02	20.31	HYG	TPT	V..N
02-M008	20	2003-12-10 17:19:02	20.25	HYG	TPT	V..N
02-M008	20	2003-12-10 17:29:02	20.31	HYG	TPT	V..N
02-M008	20	2003-12-10 17:39:02	20.44	HYG	TPT	V..N
02-M008	20	2003-12-10 17:49:02	20.5	HYG	TPT	V..N
02-M008	20	2003-12-10 17:59:02	20.56	HYG	TPT	V..N
02-M008	20	2003-12-10 18:09:02	20.88	HYG	TPT	V..N
02-M008	20	2003-12-10 18:19:02	21.19	HYG	TPT	V..N
02-M008	20	2003-12-10 18:29:02	21.38	HYG	TPT	V..N
02-M008	20	2003-12-10 18:39:02	21.38	HYG	TPT	V..N
02-M008	20	2003-12-10 18:49:02	21.38	HYG	TPT	V..N
02-M008	20	2003-12-10 18:59:02	21.38	HYG	TPT	V..N
02-M008	20	2003-12-10 19:09:02	21.38	HYG	TPT	V..N
02-M008	20	2003-12-10 19:19:02	21.25	HYG	TPT	V..N
02-M008	20	2003-12-10 19:29:02	21.19	HYG	TPT	V..N
02-M008	20	2003-12-10 19:39:02	21.19	HYG	TPT	V..N
02-M008	20	2003-12-10 19:49:02	21.25	HYG	TPT	V..N
02-M008	20	2003-12-10 19:59:02	21.5	HYG	TPT	V..N
02-M008	20	2003-12-10 20:09:02	21.63	HYG	TPT	V..N
02-M008	20	2003-12-10 20:19:02	21.5	HYG	TPT	V..N
02-M008	20	2003-12-10 20:29:02	21.56	HYG	TPT	V..N
02-M008	20	2003-12-10 20:39:02	21.69	HYG	TPT	V..N
02-M008	20	2003-12-10 20:49:02	21.63	HYG	TPT	V..N
02-M008	20	2003-12-10 20:59:02	21.63	HYG	TPT	V..N
02-M008	20	2003-12-10 21:09:02	21.81	HYG	TPT	V..N
02-M008	20	2003-12-10 21:19:02	21.94	HYG	TPT	V..N
02-M008	20	2003-12-10 21:29:02	22	HYG	TPT	V..N
02-M008	20	2003-12-10 21:39:02	22.13	HYG	TPT	V..N
02-M008	20	2003-12-10 21:49:02	22.31	HYG	TPT	V..N
02-M008	20	2003-12-10 21:59:02	22.44	HYG	TPT	V..N
02-M008	20	2003-12-10 22:09:02	22.5	HYG	TPT	V..N
02-M008	20	2003-12-10 22:19:02	22.63	HYG	TPT	V..N
02-M008	20	2003-12-10 22:29:02	22.69	HYG	TPT	V..N
02-M008	20	2003-12-10 22:39:02	22.56	HYG	TPT	V..N
02-M008	20	2003-12-10 22:49:02	22.38	HYG	TPT	V..N
02-M008	20	2003-12-10 22:59:02	22.44	HYG	TPT	V..N
02-M008	20	2003-12-10 23:09:02	22.5	HYG	TPT	V..N
02-M008	20	2003-12-10 23:19:02	22.56	HYG	TPT	V..N
02-M008	20	2003-12-10 23:29:02	22.63	HYG	TPT	V..N
02-M008	20	2003-12-10 23:39:02	22.63	HYG	TPT	V..N
02-M008	20	2003-12-10 23:49:02	22.63	HYG	TPT	V..N
02-M008	20	2003-12-10 23:59:02	22.5	HYG	TPT	V..N
02-M008	20	2003-12-11 00:09:02	22.31	HYG	TPT	V..N
02-M008	20	2003-12-11 00:19:02	22.06	HYG	TPT	V..N
02-M008	20	2003-12-11 00:29:02	21.88	HYG	TPT	V..N
02-M008	20	2003-12-11 00:39:02	21.63	HYG	TPT	V..N
02-M008	20	2003-12-11 00:49:02	21.38	HYG	TPT	V..N
02-M008	20	2003-12-11 00:59:02	21	HYG	TPT	V..N
02-M008	20	2003-12-11 01:09:02	20.75	HYG	TPT	V..N
02-M008	20	2003-12-11 01:19:02	20.5	HYG	TPT	V..N
02-M008	20	2003-12-11 01:29:02	20.25	HYG	TPT	V..N
02-M008	20	2003-12-11 01:39:02	20.06	HYG	TPT	V..N
02-M008	20	2003-12-11 01:49:02	19.88	HYG	TPT	V..N
02-M008	20	2003-12-11 01:59:02	19.69	HYG	TPT	V..N
02-M008	20	2003-12-11 02:09:02	19.56	HYG	TPT	V..N
02-M008	20	2003-12-11 02:19:02	19.44	HYG	TPT	V..N
02-M008	20	2003-12-11 02:29:02	19.38	HYG	TPT	V..N
02-M008	20	2003-12-11 02:39:02	19.19	HYG	TPT	V..N
02-M008	20	2003-12-11 02:49:02	19.13	HYG	TPT	V..N
02-M008	20	2003-12-11 02:59:02	19	HYG	TPT	V..N
02-M008	20	2003-12-11 03:09:02	18.94	HYG	TPT	V..N
02-M008	20	2003-12-11 03:19:02	18.88	HYG	TPT	V..N
02-M008	20	2003-12-11 03:29:02	18.75	HYG	TPT	V..N
02-M008	20	2003-12-11 03:39:02	18.69	HYG	TPT	V..N
02-M008	20	2003-12-11 03:49:02	18.63	HYG	TPT	V..N
02-M008	20	2003-12-11 03:59:02	18.56	HYG	TPT	V..N
02-M008	20	2003-12-11 04:09:02	18.5	HYG	TPT	V..N
02-M008	20	2003-12-11 04:19:02	18.44	HYG	TPT	V..N
02-M008	20	2003-12-11 04:29:02	18.38	HYG	TPT	V..N
02-M008	20	2003-12-11 04:39:02	18.31	HYG	TPT	V..N
02-M008	20	2003-12-11 04:49:02	18.25	HYG	TPT	V..N
02-M008	20	2003-12-11 04:59:02	18.19	HYG	TPT	V..N
02-M008	20	2003-12-11 05:09:02	18.19	HYG	TPT	V..N
02-M008	20	2003-12-11 05:19:02	18.06	HYG	TPT	V..N
02-M008	20	2003-12-11 05:29:02	18.06	HYG	TPT	V..N
02-M008	20	2003-12-11 05:39:02	18	HYG	TPT	V..N
02-M008	20	2003-12-11 05:49:02	17.94	HYG	TPT	V..N
02-M008	20	2003-12-11 05:59:02	17.94	HYG	TPT	V..N
02-M008	20	2003-12-11 06:09:02	17.88	HYG	TPT	V..N
02-M008	20	2003-12-11 06:19:02	17.75	HYG	TPT	V..N
02-M008	20	2003-12-11 06:29:02	17.75	HYG	TPT	V..N
02-M008	20	2003-12-11 06:39:02	17.69	HYG	TPT	V..N
02-M008	20	2003-12-11 06:49:02	17.69	HYG	TPT	V..N
02-M008	20	2003-12-11 06:59:02	17.63	HYG	TPT	V..N
02-M008	20	2003-12-11 07:09:02	17.56	HYG	TPT	V..N
02-M008	20	2003-12-11 07:19:02	17.56	HYG	TPT	V..N
02-M008	20	2003-12-11 07:29:02	17.5	HYG	TPT	V..N
02-M008	20	2003-12-11 07:39:02	17.44	HYG	TPT	V..N
02-M008	20	2003-12-11 07:49:02	17.44	HYG	TPT	V..N
02-M008	20	2003-12-11 07:59:02	17.5	HYG	TPT	V..N
02-M008	20	2003-12-11 08:09:02	17.63	HYG	TPT	V..N
02-M008	20	2003-12-11 08:19:02	18	HYG	TPT	V..N
02-M008	20	2003-12-11 08:29:02	18.5	HYG	TPT	V..N
02-M008	20	2003-12-11 08:39:02	18.94	HYG	TPT	V..N
02-M008	20	2003-12-11 08:49:02	19.13	HYG	TPT	V..N
02-M008	20	2003-12-11 08:59:02	19.25	HYG	TPT	V..N
02-M008	20	2003-12-11 09:09:02	19.38	HYG	TPT	V..N
02-M008	20	2003-12-11 09:19:02	19.56	HYG	TPT	V..N
02-M008	20	2003-12-11 09:29:02	19.69	HYG	TPT	V..N
02-M008	20	2003-12-11 09:39:02	19.75	HYG	TPT	V..N
02-M008	20	2003-12-11 09:49:02	19.81	HYG	TPT	V..N
02-M008	20	2003-12-11 09:59:02	19.75	HYG	TPT	V..N
02-M008	20	2003-12-11 10:09:02	19.88	HYG	TPT	V..N
02-M008	20	2003-12-11 10:19:02	20	HYG	TPT	V..N
02-M008	20	2003-12-11 10:29:02	20.06	HYG	TPT	V..N
02-M008	20	2003-12-11 10:39:02	20.06	HYG	TPT	V..N
02-M008	20	2003-12-11 10:49:02	20.19	HYG	TPT	V..N
02-M008	20	2003-12-11 10:59:02	20.25	HYG	TPT	V..N
02-M008	20	2003-12-11 11:09:02	20.25	HYG	TPT	V..N
02-M008	20	2003-12-11 11:19:02	20.25	HYG	TPT	V..N
02-M008	20	2003-12-11 11:29:02	20.31	HYG	TPT	V..N
02-M008	20	2003-12-11 11:39:02	20.44	HYG	TPT	V..N
02-M008	20	2003-12-11 11:49:02	20.5	HYG	TPT	V..N
02-M008	20	2003-12-11 11:59:02	20.69	HYG	TPT	V..N
02-M008	20	2003-12-11 12:09:02	20.81	HYG	TPT	V..N
02-M008	20	2003-12-11 12:19:02	21	HYG	TPT	V..N
02-M008	20	2003-12-11 12:29:02	21.06	HYG	TPT	V..N
02-M008	20	2003-12-11 12:39:02	21.06	HYG	TPT	V..N
02-M008	20	2003-12-11 12:49:02	21.13	HYG	TPT	V..N
02-M008	20	2003-12-11 12:59:02	21.19	HYG	TPT	V..N
02-M008	20	2003-12-11 13:09:02	21.19	HYG	TPT	V..N
02-M008	20	2003-12-11 13:19:02	21.13	HYG	TPT	V..N
02-M008	20	2003-12-11 13:29:02	21.19	HYG	TPT	V..N
02-M008	20	2003-12-11 13:39:02	21.25	HYG	TPT	V..N
02-M008	20	2003-12-11 13:49:02	21.25	HYG	TPT	V..N
02-M008	20	2003-12-11 13:59:02	21.31	HYG	TPT	V..N
02-M008	20	2003-12-11 14:09:02	21.5	HYG	TPT	V..N
02-M008	20	2003-12-11 14:19:02	21.63	HYG	TPT	V..N
02-M008	20	2003-12-11 14:29:02	21.75	HYG	TPT	V..N
02-M008	20	2003-12-11 14:39:02	21.88	HYG	TPT	V..N
02-M008	20	2003-12-11 14:49:02	21.94	HYG	TPT	V..N
02-M008	20	2003-12-11 14:59:02	22	HYG	TPT	V..N
02-M008	20	2003-12-11 15:09:02	22.06	HYG	TPT	V..N
02-M008	20	2003-12-11 15:19:02	22.13	HYG	TPT	V..N
02-M008	20	2003-12-11 15:29:02	22.13	HYG	TPT	V..N
02-M008	20	2003-12-11 15:39:02	22.19	HYG	TPT	V..N
02-M008	20	2003-12-11 15:49:02	22.13	HYG	TPT	V..N
02-M008	20	2003-12-11 15:59:02	21.94	HYG	TPT	V..N
02-M008	20	2003-12-11 16:09:02	21.75	HYG	TPT	V..N
02-M008	20	2003-12-11 16:19:02	21.56	HYG	TPT	V..N
02-M008	20	2003-12-11 16:29:02	21.38	HYG	TPT	V..N
02-M008	20	2003-12-11 16:39:02	21.25	HYG	TPT	V..N
02-M008	20	2003-12-11 16:49:02	21.13	HYG	TPT	V..N
02-M008	20	2003-12-11 16:59:02	21.19	HYG	TPT	V..N
02-M008	20	2003-12-11 17:09:02	21.19	HYG	TPT	V..N
02-M008	20	2003-12-11 17:19:02	21.13	HYG	TPT	V..N
02-M008	20	2003-12-11 17:29:02	21	HYG	TPT	V..N
02-M008	20	2003-12-11 17:39:02	20.94	HYG	TPT	V..N
02-M008	20	2003-12-11 17:49:02	21.06	HYG	TPT	V..N
02-M008	20	2003-12-11 17:59:02	21	HYG	TPT	V..N
02-M008	20	2003-12-11 18:09:02	20.94	HYG	TPT	V..N
02-M008	20	2003-12-11 18:19:02	20.94	HYG	TPT	V..N
02-M008	20	2003-12-11 18:29:02	21.06	HYG	TPT	V..N
02-M008	20	2003-12-11 18:39:02	21.13	HYG	TPT	V..N
02-M008	20	2003-12-11 18:49:02	21.06	HYG	TPT	V..N
02-M008	20	2003-12-11 18:59:02	20.94	HYG	TPT	V..N
02-M008	20	2003-12-11 19:09:02	21	HYG	TPT	V..N
02-M008	20	2003-12-11 19:19:02	21.06	HYG	TPT	V..N
02-M008	20	2003-12-11 19:29:02	21.06	HYG	TPT	V..N
02-M008	20	2003-12-11 19:39:02	21	HYG	TPT	V..N
02-M008	20	2003-12-11 19:49:02	20.88	HYG	TPT	V..N
02-M008	20	2003-12-11 19:59:02	20.81	HYG	TPT	V..N
02-M008	20	2003-12-11 20:09:02	20.88	HYG	TPT	V..N
02-M008	20	2003-12-11 20:19:02	21.13	HYG	TPT	V..N
02-M008	20	2003-12-11 20:29:02	21.13	HYG	TPT	V..N
02-M008	20	2003-12-11 20:39:02	21.13	HYG	TPT	V..N
02-M008	20	2003-12-11 20:49:02	21.13	HYG	TPT	V..N
02-M008	20	2003-12-11 20:59:02	21.06	HYG	TPT	V..N
02-M008	20	2003-12-11 21:09:02	21	HYG	TPT	V..N
02-M008	20	2003-12-11 21:19:02	20.88	HYG	TPT	V..N
02-M008	20	2003-12-11 21:29:02	20.88	HYG	TPT	V..N
02-M008	20	2003-12-11 21:39:02	20.69	HYG	TPT	V..N
02-M008	20	2003-12-11 21:49:02	20.69	HYG	TPT	V..N
02-M008	20	2003-12-11 21:59:02	20.56	HYG	TPT	V..N
02-M008	20	2003-12-11 22:09:02	20.63	HYG	TPT	V..N
02-M008	20	2003-12-11 22:19:02	20.88	HYG	TPT	V..N
02-M008	20	2003-12-11 22:29:02	21	HYG	TPT	V..N
02-M008	20	2003-12-11 22:39:02	21.19	HYG	TPT	V..N
02-M008	20	2003-12-11 22:49:02	21.44	HYG	TPT	V..N
02-M008	20	2003-12-11 22:59:02	21.63	HYG	TPT	V..N
02-M008	20	2003-12-11 23:09:02	21.81	HYG	TPT	V..N
02-M008	20	2003-12-11 23:19:02	22	HYG	TPT	V..N
02-M008	20	2003-12-11 23:29:02	22.13	HYG	TPT	V..N
02-M008	20	2003-12-11 23:39:02	22.19	HYG	TPT	V..N
02-M008	20	2003-12-11 23:49:02	22.06	HYG	TPT	V..N
02-M008	20	2003-12-11 23:59:02	22	HYG	TPT	V..N
02-M008	20	2003-12-12 00:09:02	21.81	HYG	TPT	V..N
02-M008	20	2003-12-12 00:19:02	21.75	HYG	TPT	V..N
02-M008	20	2003-12-12 00:29:02	21.88	HYG	TPT	V..N
02-M008	20	2003-12-12 00:39:02	22	HYG	TPT	V..N
02-M008	20	2003-12-12 00:49:02	21.94	HYG	TPT	V..N
02-M008	20	2003-12-12 00:59:02	21.94	HYG	TPT	V..N
02-M008	20	2003-12-12 01:09:02	22	HYG	TPT	V..N
02-M008	20	2003-12-12 01:19:02	21.94	HYG	TPT	V..N
02-M008	20	2003-12-12 01:29:02	21.75	HYG	TPT	V..N
02-M008	20	2003-12-12 01:39:02	21.56	HYG	TPT	V..N
02-M008	20	2003-12-12 01:49:02	21.5	HYG	TPT	V..N
02-M008	20	2003-12-12 01:59:02	21.44	HYG	TPT	V..N
02-M008	20	2003-12-12 02:09:02	21.31	HYG	TPT	V..N
02-M008	20	2003-12-12 02:19:02	21.13	HYG	TPT	V..N
02-M008	20	2003-12-12 02:29:02	20.94	HYG	TPT	V..N
02-M008	20	2003-12-12 02:39:02	20.69	HYG	TPT	V..N
02-M008	20	2003-12-12 02:49:02	20.5	HYG	TPT	V..N
02-M008	20	2003-12-12 02:59:02	20.38	HYG	TPT	V..N
02-M008	20	2003-12-12 03:09:02	20.19	HYG	TPT	V..N
02-M008	20	2003-12-12 03:19:02	20.06	HYG	TPT	V..N
02-M008	20	2003-12-12 03:29:02	19.88	HYG	TPT	V..N
02-M008	20	2003-12-12 03:39:02	19.81	HYG	TPT	V..N
02-M008	20	2003-12-12 03:49:02	19.69	HYG	TPT	V..N
02-M008	20	2003-12-12 03:59:02	19.56	HYG	TPT	V..N
02-M008	20	2003-12-12 04:09:02	19.5	HYG	TPT	V..N
02-M008	20	2003-12-12 04:19:02	19.38	HYG	TPT	V..N
02-M008	20	2003-12-12 04:29:02	19.31	HYG	TPT	V..N
02-M008	20	2003-12-12 04:39:02	19.25	HYG	TPT	V..N
02-M008	20	2003-12-12 04:49:02	19.19	HYG	TPT	V..N
02-M008	20	2003-12-12 04:59:02	19.06	HYG	TPT	V..N
02-M008	20	2003-12-12 05:09:02	19.06	HYG	TPT	V..N
02-M008	20	2003-12-12 05:19:02	18.94	HYG	TPT	V..N
02-M008	20	2003-12-12 05:29:02	18.88	HYG	TPT	V..N
02-M008	20	2003-12-12 05:39:02	18.88	HYG	TPT	V..N
02-M008	20	2003-12-12 05:49:02	18.81	HYG	TPT	V..N
02-M008	20	2003-12-12 05:59:02	18.75	HYG	TPT	V..N
02-M008	20	2003-12-12 06:09:02	18.75	HYG	TPT	V..N
02-M008	20	2003-12-12 06:19:02	18.69	HYG	TPT	V..N
02-M008	20	2003-12-12 06:29:02	18.63	HYG	TPT	V..N
02-M008	20	2003-12-12 06:39:02	18.63	HYG	TPT	V..N
02-M008	20	2003-12-12 06:49:02	18.56	HYG	TPT	V..N
02-M008	20	2003-12-12 06:59:02	18.5	HYG	TPT	V..N
02-M008	20	2003-12-12 07:09:02	18.44	HYG	TPT	V..N
02-M008	20	2003-12-12 07:19:02	18.44	HYG	TPT	V..N
02-M008	20	2003-12-12 07:29:02	18.5	HYG	TPT	V..N
02-M008	20	2003-12-12 07:39:02	18.88	HYG	TPT	V..N
02-M008	20	2003-12-12 07:49:02	19.13	HYG	TPT	V..N
02-M008	20	2003-12-12 07:59:02	19.56	HYG	TPT	V..N
02-M008	20	2003-12-12 08:09:02	19.88	HYG	TPT	V..N
02-M008	20	2003-12-12 08:19:02	20.13	HYG	TPT	V..N
02-M008	20	2003-12-12 08:29:02	20.44	HYG	TPT	V..N
02-M008	20	2003-12-12 08:39:02	20.63	HYG	TPT	V..N
02-M008	20	2003-12-12 08:49:02	20.75	HYG	TPT	V..N
02-M008	20	2003-12-12 08:59:02	20.69	HYG	TPT	V..N
02-M008	20	2003-12-12 09:09:02	20.63	HYG	TPT	V..N
02-M008	20	2003-12-12 09:19:02	20.44	HYG	TPT	V..N
02-M008	20	2003-12-12 09:29:02	20.25	HYG	TPT	V..N
02-M008	20	2003-12-12 09:39:02	20.19	HYG	TPT	V..N
02-M008	20	2003-12-12 09:49:02	20.31	HYG	TPT	V..N
02-M008	20	2003-12-12 09:59:02	20.31	HYG	TPT	V..N
02-M008	20	2003-12-12 10:09:02	20.19	HYG	TPT	V..N
02-M008	20	2003-12-12 10:19:02	20.13	HYG	TPT	V..N
02-M008	20	2003-12-12 10:29:02	20.06	HYG	TPT	V..N
02-M008	20	2003-12-12 10:39:02	20	HYG	TPT	V..N
02-M008	20	2003-12-12 10:49:02	19.94	HYG	TPT	V..N
02-M008	20	2003-12-12 10:59:02	19.88	HYG	TPT	V..N
02-M008	20	2003-12-12 11:09:02	19.94	HYG	TPT	V..N
02-M008	20	2003-12-12 11:19:02	20	HYG	TPT	V..N
02-M008	20	2003-12-12 11:29:02	20.13	HYG	TPT	V..N
02-M008	20	2003-12-12 11:39:02	20.13	HYG	TPT	V..N
02-M008	20	2003-12-12 11:49:02	20	HYG	TPT	V..N
02-M008	20	2003-12-12 11:59:02	20	HYG	TPT	V..N
02-M008	20	2003-12-12 12:09:02	19.88	HYG	TPT	V..N
02-M008	20	2003-12-12 12:19:02	19.81	HYG	TPT	V..N
02-M008	20	2003-12-12 12:29:02	19.94	HYG	TPT	V..N
02-M008	20	2003-12-12 12:39:02	19.94	HYG	TPT	V..N
02-M008	20	2003-12-12 12:49:02	19.94	HYG	TPT	V..N
02-M008	20	2003-12-12 12:59:02	19.88	HYG	TPT	V..N
02-M008	20	2003-12-12 13:09:02	19.75	HYG	TPT	V..N
02-M008	20	2003-12-12 13:19:02	19.75	HYG	TPT	V..N
02-M008	20	2003-12-12 13:29:02	19.69	HYG	TPT	V..N
02-M008	20	2003-12-12 13:39:02	19.63	HYG	TPT	V..N
02-M008	20	2003-12-12 13:49:02	19.88	HYG	TPT	V..N
02-M008	20	2003-12-12 13:59:02	20.19	HYG	TPT	V..N
02-M008	20	2003-12-12 14:09:02	20.25	HYG	TPT	V..N
02-M008	20	2003-12-12 14:19:02	20.19	HYG	TPT	V..N
02-M008	20	2003-12-12 14:29:02	20.19	HYG	TPT	V..N
02-M008	20	2003-12-12 14:39:02	20.44	HYG	TPT	V..N
02-M008	20	2003-12-12 14:49:02	20.44	HYG	TPT	V..N
02-M008	20	2003-12-12 14:59:02	20.5	HYG	TPT	V..N
02-M008	20	2003-12-12 15:09:02	20.63	HYG	TPT	V..N
02-M008	20	2003-12-12 15:19:02	20.56	HYG	TPT	V..N
02-M008	20	2003-12-12 15:29:02	20.56	HYG	TPT	V..N
02-M008	20	2003-12-12 15:39:02	20.63	HYG	TPT	V..N
02-M008	20	2003-12-12 15:49:02	20.69	HYG	TPT	V..N
02-M008	20	2003-12-12 15:59:02	20.63	HYG	TPT	V..N
02-M008	20	2003-12-12 16:09:02	20.44	HYG	TPT	V..N
02-M008	20	2003-12-12 16:19:02	20.31	HYG	TPT	V..N
02-M008	20	2003-12-12 16:29:02	20.25	HYG	TPT	V..N
02-M008	20	2003-12-12 16:39:02	20.13	HYG	TPT	V..N
02-M008	20	2003-12-12 16:49:02	20	HYG	TPT	V..N
02-M008	20	2003-12-12 16:59:02	19.94	HYG	TPT	V..N
02-M008	20	2003-12-12 17:09:02	19.94	HYG	TPT	V..N
02-M008	20	2003-12-12 17:19:02	20	HYG	TPT	V..N
02-M008	20	2003-12-12 17:29:02	20.06	HYG	TPT	V..N
02-M008	20	2003-12-12 17:39:02	20.13	HYG	TPT	V..N
02-M008	20	2003-12-12 17:49:02	20.19	HYG	TPT	V..N
02-M008	20	2003-12-12 17:59:02	20.19	HYG	TPT	V..N
02-M008	20	2003-12-12 18:09:02	20.19	HYG	TPT	V..N
02-M008	20	2003-12-12 18:19:02	20.06	HYG	TPT	V..N
02-M008	20	2003-12-12 18:29:02	20.06	HYG	TPT	V..N
02-M008	20	2003-12-12 18:39:02	20.06	HYG	TPT	V..N
02-M008	20	2003-12-12 18:49:02	20.06	HYG	TPT	V..N
02-M008	20	2003-12-12 18:59:02	20.06	HYG	TPT	V..N
02-M008	20	2003-12-12 19:09:02	20.06	HYG	TPT	V..N
02-M008	20	2003-12-12 19:19:02	20	HYG	TPT	V..N
02-M008	20	2003-12-12 19:29:02	19.88	HYG	TPT	V..N
02-M008	20	2003-12-12 19:39:02	19.88	HYG	TPT	V..N
02-M008	20	2003-12-12 19:49:02	19.94	HYG	TPT	V..N
02-M008	20	2003-12-12 19:59:02	20.06	HYG	TPT	V..N
02-M008	20	2003-12-12 20:09:02	20.06	HYG	TPT	V..N
02-M008	20	2003-12-12 20:19:02	20.06	HYG	TPT	V..N
02-M008	20	2003-12-12 20:29:02	20	HYG	TPT	V..N
02-M008	20	2003-12-12 20:39:02	19.94	HYG	TPT	V..N
02-M008	20	2003-12-12 20:49:02	19.81	HYG	TPT	V..N
02-M008	20	2003-12-12 20:59:02	19.94	HYG	TPT	V..N
02-M008	20	2003-12-12 21:09:02	20.06	HYG	TPT	V..N
02-M008	20	2003-12-12 21:19:02	20.13	HYG	TPT	V..N
02-M008	20	2003-12-12 21:29:02	20.13	HYG	TPT	V..N
02-M008	20	2003-12-12 21:39:02	20.06	HYG	TPT	V..N
02-M008	20	2003-12-12 21:49:02	20	HYG	TPT	V..N
02-M008	20	2003-12-12 21:59:02	19.88	HYG	TPT	V..N
02-M008	20	2003-12-12 22:09:02	19.75	HYG	TPT	V..N
02-M008	20	2003-12-12 22:19:02	19.75	HYG	TPT	V..N
02-M008	20	2003-12-12 22:29:02	19.94	HYG	TPT	V..N
02-M008	20	2003-12-12 22:39:02	20.19	HYG	TPT	V..N
02-M008	20	2003-12-12 22:49:02	20.25	HYG	TPT	V..N
02-M008	20	2003-12-12 22:59:02	20.31	HYG	TPT	V..N
02-M008	20	2003-12-12 23:09:02	20.25	HYG	TPT	V..N
02-M008	20	2003-12-12 23:19:02	20.19	HYG	TPT	V..N
02-M008	20	2003-12-12 23:29:02	20.31	HYG	TPT	V..N
02-M008	20	2003-12-12 23:39:02	20.44	HYG	TPT	V..N
02-M008	20	2003-12-12 23:49:02	20.5	HYG	TPT	V..N
02-M008	20	2003-12-12 23:59:02	20.38	HYG	TPT	V..N
02-M008	20	2003-12-13 00:09:02	20.31	HYG	TPT	V..N
02-M008	20	2003-12-13 00:19:02	20.19	HYG	TPT	V..N
02-M008	20	2003-12-13 00:29:02	20	HYG	TPT	V..N
02-M008	20	2003-12-13 00:39:02	19.88	HYG	TPT	V..N
02-M008	20	2003-12-13 00:49:02	19.94	HYG	TPT	V..N
02-M008	20	2003-12-13 00:59:02	19.88	HYG	TPT	V..N
02-M008	20	2003-12-13 01:09:02	19.75	HYG	TPT	V..N
02-M008	20	2003-12-13 01:19:02	19.63	HYG	TPT	V..N
02-M008	20	2003-12-13 01:29:02	19.5	HYG	TPT	V..N
02-M008	20	2003-12-13 01:39:02	19.31	HYG	TPT	V..N
02-M008	20	2003-12-13 01:49:02	19.25	HYG	TPT	V..N
02-M008	20	2003-12-13 01:59:02	19.13	HYG	TPT	V..N
02-M008	20	2003-12-13 02:09:02	19	HYG	TPT	V..N
02-M008	20	2003-12-13 02:19:02	18.94	HYG	TPT	V..N
02-M008	20	2003-12-13 02:29:02	18.88	HYG	TPT	V..N
02-M008	20	2003-12-13 02:39:02	18.81	HYG	TPT	V..N
02-M008	20	2003-12-13 02:49:02	18.75	HYG	TPT	V..N
02-M008	20	2003-12-13 02:59:02	18.63	HYG	TPT	V..N
02-M008	20	2003-12-13 03:09:02	18.56	HYG	TPT	V..N
02-M008	20	2003-12-13 03:19:02	18.5	HYG	TPT	V..N
02-M008	20	2003-12-13 03:29:02	18.5	HYG	TPT	V..N
02-M008	20	2003-12-13 03:39:02	18.44	HYG	TPT	V..N
02-M008	20	2003-12-13 03:49:02	18.38	HYG	TPT	V..N
02-M008	20	2003-12-13 03:59:02	18.38	HYG	TPT	V..N
02-M008	20	2003-12-13 04:09:02	18.25	HYG	TPT	V..N
02-M008	20	2003-12-13 04:19:02	18.25	HYG	TPT	V..N
02-M008	20	2003-12-13 04:29:02	18.19	HYG	TPT	V..N
02-M008	20	2003-12-13 04:39:02	18.19	HYG	TPT	V..N
02-M008	20	2003-12-13 04:49:02	18.13	HYG	TPT	V..N
02-M008	20	2003-12-13 04:59:02	18.13	HYG	TPT	V..N
02-M008	20	2003-12-13 05:09:02	18.06	HYG	TPT	V..N
02-M008	20	2003-12-13 05:19:02	18.06	HYG	TPT	V..N
02-M008	20	2003-12-13 05:29:02	18	HYG	TPT	V..N
02-M008	20	2003-12-13 05:39:02	18	HYG	TPT	V..N
02-M008	20	2003-12-13 05:49:02	18.06	HYG	TPT	V..N
02-M008	20	2003-12-13 05:59:02	18	HYG	TPT	V..N
02-M008	20	2003-12-13 06:09:02	18	HYG	TPT	V..N
02-M008	20	2003-12-13 06:19:02	18	HYG	TPT	V..N
02-M008	20	2003-12-13 06:29:02	17.94	HYG	TPT	V..N
02-M008	20	2003-12-13 06:39:02	17.88	HYG	TPT	V..N
02-M008	20	2003-12-13 06:49:02	17.94	HYG	TPT	V..N
02-M008	20	2003-12-13 06:59:02	17.88	HYG	TPT	V..N
02-M008	20	2003-12-13 07:09:02	17.88	HYG	TPT	V..N
02-M008	20	2003-12-13 07:19:02	17.88	HYG	TPT	V..N
02-M008	20	2003-12-13 07:29:02	17.81	HYG	TPT	V..N
02-M008	20	2003-12-13 07:39:02	17.81	HYG	TPT	V..N
02-M008	20	2003-12-13 07:49:02	17.81	HYG	TPT	V..N
02-M008	20	2003-12-13 07:59:02	17.75	HYG	TPT	V..N
02-M008	20	2003-12-13 08:09:02	17.75	HYG	TPT	V..N
02-M008	20	2003-12-13 08:19:02	17.69	HYG	TPT	V..N
02-M008	20	2003-12-13 08:29:02	17.69	HYG	TPT	V..N
02-M008	20	2003-12-13 08:39:02	17.69	HYG	TPT	V..N
02-M008	20	2003-12-13 08:49:02	17.69	HYG	TPT	V..N
02-M008	20	2003-12-13 08:59:02	17.69	HYG	TPT	V..N
02-M008	20	2003-12-13 09:09:02	17.63	HYG	TPT	V..N
02-M008	20	2003-12-13 09:19:02	17.63	HYG	TPT	V..N
02-M008	20	2003-12-13 09:29:02	17.56	HYG	TPT	V..N
02-M008	20	2003-12-13 09:39:02	17.56	HYG	TPT	V..N
02-M008	20	2003-12-13 09:49:02	17.56	HYG	TPT	V..N
02-M008	20	2003-12-13 09:59:02	17.56	HYG	TPT	V..N
02-M008	20	2003-12-13 10:09:02	17.5	HYG	TPT	V..N
02-M008	20	2003-12-13 10:19:02	17.5	HYG	TPT	V..N
02-M008	20	2003-12-13 10:29:02	17.5	HYG	TPT	V..N
02-M008	20	2003-12-13 10:39:02	17.75	HYG	TPT	V..N
02-M008	20	2003-12-13 10:49:02	18.31	HYG	TPT	V..N
02-M008	20	2003-12-13 10:59:02	18.75	HYG	TPT	V..N
02-M008	20	2003-12-13 11:09:02	19.13	HYG	TPT	V..N
02-M008	20	2003-12-13 11:19:02	19.44	HYG	TPT	V..N
02-M008	20	2003-12-13 11:29:02	19.75	HYG	TPT	V..N
02-M008	20	2003-12-13 11:39:02	19.88	HYG	TPT	V..N
02-M008	20	2003-12-13 11:49:02	19.94	HYG	TPT	V..N
02-M008	20	2003-12-13 11:59:02	20	HYG	TPT	V..N
02-M008	20	2003-12-13 12:09:02	20.13	HYG	TPT	V..N
02-M008	20	2003-12-13 12:19:02	20.06	HYG	TPT	V..N
02-M008	20	2003-12-13 12:29:02	20	HYG	TPT	V..N
02-M008	20	2003-12-13 12:39:02	20	HYG	TPT	V..N
02-M008	20	2003-12-13 12:49:02	20.06	HYG	TPT	V..N
02-M008	20	2003-12-13 12:59:02	20	HYG	TPT	V..N
02-M008	20	2003-12-13 13:09:02	19.88	HYG	TPT	V..N
02-M008	20	2003-12-13 13:19:02	20	HYG	TPT	V..N
02-M008	20	2003-12-13 13:29:02	20.06	HYG	TPT	V..N
02-M008	20	2003-12-13 13:39:02	20	HYG	TPT	V..N
02-M008	20	2003-12-13 13:49:02	19.94	HYG	TPT	V..N
02-M008	20	2003-12-13 13:59:02	19.75	HYG	TPT	V..N
02-M008	20	2003-12-13 14:09:02	19.69	HYG	TPT	V..N
02-M008	20	2003-12-13 14:19:02	19.88	HYG	TPT	V..N
02-M008	20	2003-12-13 14:29:02	19.94	HYG	TPT	V..N
02-M008	20	2003-12-13 14:39:02	19.94	HYG	TPT	V..N
02-M008	20	2003-12-13 14:49:02	19.81	HYG	TPT	V..N
02-M008	20	2003-12-13 14:59:02	19.75	HYG	TPT	V..N
02-M008	20	2003-12-13 15:09:02	19.56	HYG	TPT	V..N
02-M008	20	2003-12-13 15:19:02	19.5	HYG	TPT	V..N
02-M008	20	2003-12-13 15:29:02	19.31	HYG	TPT	V..N
02-M008	20	2003-12-13 15:39:02	19.38	HYG	TPT	V..N
02-M008	20	2003-12-13 15:49:02	19.69	HYG	TPT	V..N
02-M008	20	2003-12-13 15:59:02	19.94	HYG	TPT	V..N
02-M008	20	2003-12-13 16:09:02	20.19	HYG	TPT	V..N
02-M008	20	2003-12-13 16:19:02	20.31	HYG	TPT	V..N
02-M008	20	2003-12-13 16:29:02	20.31	HYG	TPT	V..N
02-M008	20	2003-12-13 16:39:02	20.31	HYG	TPT	V..N
02-M008	20	2003-12-13 16:49:02	20.38	HYG	TPT	V..N
02-M008	20	2003-12-13 16:59:02	20.5	HYG	TPT	V..N
02-M008	20	2003-12-13 17:09:02	20.5	HYG	TPT	V..N
02-M008	20	2003-12-13 17:19:02	20.44	HYG	TPT	V..N
02-M008	20	2003-12-13 17:29:02	20.38	HYG	TPT	V..N
02-M008	20	2003-12-13 17:39:02	20.63	HYG	TPT	V..N
02-M008	20	2003-12-13 17:49:02	20.75	HYG	TPT	V..N
02-M008	20	2003-12-13 17:59:02	21	HYG	TPT	V..N
02-M008	20	2003-12-13 18:09:02	21.25	HYG	TPT	V..N
02-M008	20	2003-12-13 18:19:02	21.38	HYG	TPT	V..N
02-M008	20	2003-12-13 18:29:02	21.25	HYG	TPT	V..N
02-M008	20	2003-12-13 18:39:02	21.06	HYG	TPT	V..N
02-M008	20	2003-12-13 18:49:02	20.88	HYG	TPT	V..N
02-M008	20	2003-12-13 18:59:02	20.88	HYG	TPT	V..N
02-M008	20	2003-12-13 19:09:02	21	HYG	TPT	V..N
02-M008	20	2003-12-13 19:19:02	20.94	HYG	TPT	V..N
02-M008	20	2003-12-13 19:29:02	20.88	HYG	TPT	V..N
02-M008	20	2003-12-13 19:39:02	20.75	HYG	TPT	V..N
02-M008	20	2003-12-13 19:49:02	20.75	HYG	TPT	V..N
02-M008	20	2003-12-13 19:59:02	20.94	HYG	TPT	V..N
02-M008	20	2003-12-13 20:09:02	21.06	HYG	TPT	V..N
02-M008	20	2003-12-13 20:19:02	21	HYG	TPT	V..N
02-M008	20	2003-12-13 20:29:02	20.94	HYG	TPT	V..N
02-M008	20	2003-12-13 20:39:02	20.81	HYG	TPT	V..N
02-M008	20	2003-12-13 20:49:02	20.75	HYG	TPT	V..N
02-M008	20	2003-12-13 20:59:02	20.69	HYG	TPT	V..N
02-M008	20	2003-12-13 21:09:02	20.63	HYG	TPT	V..N
02-M008	20	2003-12-13 21:19:02	20.63	HYG	TPT	V..N
02-M008	20	2003-12-13 21:29:02	20.63	HYG	TPT	V..N
02-M008	20	2003-12-13 21:39:02	20.56	HYG	TPT	V..N
02-M008	20	2003-12-13 21:49:02	20.44	HYG	TPT	V..N
02-M008	20	2003-12-13 21:59:02	20.63	HYG	TPT	V..N
02-M008	20	2003-12-13 22:09:02	20.88	HYG	TPT	V..N
02-M008	20	2003-12-13 22:19:02	21	HYG	TPT	V..N
02-M008	20	2003-12-13 22:29:02	21	HYG	TPT	V..N
02-M008	20	2003-12-13 22:39:02	20.88	HYG	TPT	V..N
02-M008	20	2003-12-13 22:49:02	21	HYG	TPT	V..N
02-M008	20	2003-12-13 22:59:02	21.06	HYG	TPT	V..N
02-M008	20	2003-12-13 23:09:02	21	HYG	TPT	V..N
02-M008	20	2003-12-13 23:19:02	20.94	HYG	TPT	V..N
02-M008	20	2003-12-13 23:29:02	20.88	HYG	TPT	V..N
02-M008	20	2003-12-13 23:39:02	21.13	HYG	TPT	V..N
02-M008	20	2003-12-13 23:49:02	21.25	HYG	TPT	V..N
02-M008	20	2003-12-13 23:59:02	21.25	HYG	TPT	V..N
02-M008	20	2003-12-14 00:09:02	21.13	HYG	TPT	V..N
02-M008	20	2003-12-14 00:19:02	21	HYG	TPT	V..N
02-M008	20	2003-12-14 00:29:02	21.13	HYG	TPT	V..N
02-M008	20	2003-12-14 00:39:02	21.25	HYG	TPT	V..N
02-M008	20	2003-12-14 00:49:02	21.06	HYG	TPT	V..N
02-M008	20	2003-12-14 00:59:02	20.94	HYG	TPT	V..N
02-M008	20	2003-12-14 01:09:02	20.81	HYG	TPT	V..N
02-M008	20	2003-12-14 01:19:02	20.63	HYG	TPT	V..N
02-M008	20	2003-12-14 01:29:02	20.38	HYG	TPT	V..N
02-M008	20	2003-12-14 01:39:02	20.19	HYG	TPT	V..N
02-M008	20	2003-12-14 01:49:02	20.13	HYG	TPT	V..N
02-M008	20	2003-12-14 01:59:02	20	HYG	TPT	V..N
02-M008	20	2003-12-14 02:09:02	19.88	HYG	TPT	V..N
02-M008	20	2003-12-14 02:19:02	19.75	HYG	TPT	V..N
02-M008	20	2003-12-14 02:29:02	19.69	HYG	TPT	V..N
02-M008	20	2003-12-14 02:39:02	19.56	HYG	TPT	V..N
02-M008	20	2003-12-14 02:49:02	19.5	HYG	TPT	V..N
02-M008	20	2003-12-14 02:59:02	19.38	HYG	TPT	V..N
02-M008	20	2003-12-14 03:09:02	19.31	HYG	TPT	V..N
02-M008	20	2003-12-14 03:19:02	19.25	HYG	TPT	V..N
02-M008	20	2003-12-14 03:29:02	19.13	HYG	TPT	V..N
02-M008	20	2003-12-14 03:39:02	19.13	HYG	TPT	V..N
02-M008	20	2003-12-14 03:49:02	19	HYG	TPT	V..N
02-M008	20	2003-12-14 03:59:02	19	HYG	TPT	V..N
02-M008	20	2003-12-14 04:09:02	18.88	HYG	TPT	V..N
02-M008	20	2003-12-14 04:19:02	18.81	HYG	TPT	V..N
02-M008	20	2003-12-14 04:29:02	18.81	HYG	TPT	V..N
02-M008	20	2003-12-14 04:39:02	18.75	HYG	TPT	V..N
02-M008	20	2003-12-14 04:49:02	18.69	HYG	TPT	V..N
02-M008	20	2003-12-14 04:59:02	18.69	HYG	TPT	V..N
02-M008	20	2003-12-14 05:09:02	18.56	HYG	TPT	V..N
02-M008	20	2003-12-14 05:19:02	18.56	HYG	TPT	V..N
02-M008	20	2003-12-14 05:29:02	18.5	HYG	TPT	V..N
02-M008	20	2003-12-14 05:39:02	18.44	HYG	TPT	V..N
02-M008	20	2003-12-14 05:49:02	18.44	HYG	TPT	V..N
02-M008	20	2003-12-14 05:59:02	18.38	HYG	TPT	V..N
02-M008	20	2003-12-14 06:09:02	18.38	HYG	TPT	V..N
02-M008	20	2003-12-14 06:19:02	18.31	HYG	TPT	V..N
02-M008	20	2003-12-14 06:29:02	18.31	HYG	TPT	V..N
02-M008	20	2003-12-14 06:39:02	18.25	HYG	TPT	V..N
02-M008	20	2003-12-14 06:49:02	18.19	HYG	TPT	V..N
02-M008	20	2003-12-14 06:59:02	18.19	HYG	TPT	V..N
02-M008	20	2003-12-14 07:09:02	18.19	HYG	TPT	V..N
02-M008	20	2003-12-14 07:19:02	18.13	HYG	TPT	V..N
02-M008	20	2003-12-14 07:29:02	18.13	HYG	TPT	V..N
02-M008	20	2003-12-14 07:39:02	18.13	HYG	TPT	V..N
02-M008	20	2003-12-14 07:49:02	18.06	HYG	TPT	V..N
02-M008	20	2003-12-14 07:59:02	18	HYG	TPT	V..N
02-M008	20	2003-12-14 08:09:02	18	HYG	TPT	V..N
02-M008	20	2003-12-14 08:19:02	18	HYG	TPT	V..N
02-M008	20	2003-12-14 08:29:02	17.94	HYG	TPT	V..N
02-M008	20	2003-12-14 08:39:02	17.94	HYG	TPT	V..N
02-M008	20	2003-12-14 08:49:02	17.88	HYG	TPT	V..N
02-M008	20	2003-12-14 08:59:02	17.88	HYG	TPT	V..N
02-M008	20	2003-12-14 09:09:02	17.88	HYG	TPT	V..N
02-M008	20	2003-12-14 09:19:02	17.88	HYG	TPT	V..N
02-M008	20	2003-12-14 09:29:02	17.81	HYG	TPT	V..N
02-M008	20	2003-12-14 09:39:02	17.81	HYG	TPT	V..N
02-M008	20	2003-12-14 09:49:02	17.88	HYG	TPT	V..N
02-M008	20	2003-12-14 09:59:02	18.31	HYG	TPT	V..N
02-M008	20	2003-12-14 10:09:02	18.69	HYG	TPT	V..N
02-M008	20	2003-12-14 10:19:02	18.81	HYG	TPT	V..N
02-M008	20	2003-12-14 10:29:02	19	HYG	TPT	V..N
02-M008	20	2003-12-14 10:39:02	18.94	HYG	TPT	V..N
02-M008	20	2003-12-14 10:49:02	19	HYG	TPT	V..N
02-M008	20	2003-12-14 10:59:02	19.13	HYG	TPT	V..N
02-M008	20	2003-12-14 11:09:02	19.25	HYG	TPT	V..N
02-M008	20	2003-12-14 11:19:02	19.31	HYG	TPT	V..N
02-M008	20	2003-12-14 11:29:02	19.5	HYG	TPT	V..N
02-M008	20	2003-12-14 11:39:02	19.56	HYG	TPT	V..N
02-M008	20	2003-12-14 11:49:02	19.69	HYG	TPT	V..N
02-M008	20	2003-12-14 11:59:02	19.56	HYG	TPT	V..N
02-M008	20	2003-12-14 12:09:02	19.63	HYG	TPT	V..N
02-M008	20	2003-12-14 12:19:02	20	HYG	TPT	V..N
02-M008	20	2003-12-14 12:29:02	20.25	HYG	TPT	V..N
02-M008	20	2003-12-14 12:39:02	20.44	HYG	TPT	V..N
02-M008	20	2003-12-14 12:49:02	20.63	HYG	TPT	V..N
02-M008	20	2003-12-14 12:59:02	20.75	HYG	TPT	V..N
02-M008	20	2003-12-14 13:09:02	20.88	HYG	TPT	V..N
02-M008	20	2003-12-14 13:19:02	21	HYG	TPT	V..N
02-M008	20	2003-12-14 13:29:02	21.25	HYG	TPT	V..N
02-M008	20	2003-12-14 13:39:02	21.25	HYG	TPT	V..N
02-M008	20	2003-12-14 13:49:02	21.44	HYG	TPT	V..N
02-M008	20	2003-12-14 13:59:02	21.63	HYG	TPT	V..N
02-M008	20	2003-12-14 14:09:02	21.75	HYG	TPT	V..N
02-M008	20	2003-12-14 14:19:02	21.88	HYG	TPT	V..N
02-M008	20	2003-12-14 14:29:02	21.75	HYG	TPT	V..N
02-M008	20	2003-12-14 14:39:02	21.63	HYG	TPT	V..N
02-M008	20	2003-12-14 14:49:02	21.5	HYG	TPT	V..N
02-M008	20	2003-12-14 14:59:02	21.5	HYG	TPT	V..N
02-M008	20	2003-12-14 15:09:02	21.56	HYG	TPT	V..N
02-M008	20	2003-12-14 15:19:02	21.63	HYG	TPT	V..N
02-M008	20	2003-12-14 15:29:02	21.63	HYG	TPT	V..N
02-M008	20	2003-12-14 15:39:02	21.56	HYG	TPT	V..N
02-M008	20	2003-12-14 15:49:02	21.56	HYG	TPT	V..N
02-M008	20	2003-12-14 15:59:02	21.5	HYG	TPT	V..N
02-M008	20	2003-12-14 16:09:02	21.44	HYG	TPT	V..N
02-M008	20	2003-12-14 16:19:02	21.5	HYG	TPT	V..N
02-M008	20	2003-12-14 16:29:02	21.5	HYG	TPT	V..N
02-M008	20	2003-12-14 16:39:02	21.44	HYG	TPT	V..N
02-M008	20	2003-12-14 16:49:02	21.44	HYG	TPT	V..N
02-M008	20	2003-12-14 16:59:02	21.5	HYG	TPT	V..N
02-M008	20	2003-12-14 17:09:02	21.38	HYG	TPT	V..N
02-M008	20	2003-12-14 17:19:02	21.25	HYG	TPT	V..N
02-M008	20	2003-12-14 17:29:02	21.25	HYG	TPT	V..N
02-M008	20	2003-12-14 17:39:02	21.13	HYG	TPT	V..N
02-M008	20	2003-12-14 17:49:02	21.38	HYG	TPT	V..N
02-M008	20	2003-12-14 17:59:02	21.63	HYG	TPT	V..N
02-M008	20	2003-12-14 18:09:02	21.94	HYG	TPT	V..N
02-M008	20	2003-12-14 18:19:02	22.13	HYG	TPT	V..N
02-M008	20	2003-12-14 18:29:02	22.25	HYG	TPT	V..N
02-M008	20	2003-12-14 18:39:02	22.38	HYG	TPT	V..N
02-M008	20	2003-12-14 18:49:02	22.44	HYG	TPT	V..N
02-M008	20	2003-12-14 18:59:02	22.31	HYG	TPT	V..N
02-M008	20	2003-12-14 19:09:02	22.13	HYG	TPT	V..N
02-M008	20	2003-12-14 19:19:02	21.94	HYG	TPT	V..N
02-M008	20	2003-12-14 19:29:02	21.69	HYG	TPT	V..N
02-M008	20	2003-12-14 19:39:02	21.44	HYG	TPT	V..N
02-M008	20	2003-12-14 19:49:02	21.25	HYG	TPT	V..N
02-M008	20	2003-12-14 19:59:02	21.38	HYG	TPT	V..N
02-M008	20	2003-12-14 20:09:02	21.5	HYG	TPT	V..N
02-M008	20	2003-12-14 20:19:02	21.44	HYG	TPT	V..N
02-M008	20	2003-12-14 20:29:02	21.31	HYG	TPT	V..N
02-M008	20	2003-12-14 20:39:02	21.19	HYG	TPT	V..N
02-M008	20	2003-12-14 20:49:02	21.13	HYG	TPT	V..N
02-M008	20	2003-12-14 20:59:02	21	HYG	TPT	V..N
02-M008	20	2003-12-14 21:09:02	20.94	HYG	TPT	V..N
02-M008	20	2003-12-14 21:19:02	20.94	HYG	TPT	V..N
02-M008	20	2003-12-14 21:29:02	21.19	HYG	TPT	V..N
02-M008	20	2003-12-14 21:39:02	21.31	HYG	TPT	V..N
02-M008	20	2003-12-14 21:49:02	21.31	HYG	TPT	V..N
02-M008	20	2003-12-14 21:59:02	21.31	HYG	TPT	V..N
02-M008	20	2003-12-14 22:09:02	21.19	HYG	TPT	V..N
02-M008	20	2003-12-14 22:19:02	21	HYG	TPT	V..N
02-M008	20	2003-12-14 22:29:02	20.88	HYG	TPT	V..N
02-M008	20	2003-12-14 22:39:02	20.81	HYG	TPT	V..N
02-M008	20	2003-12-14 22:49:02	20.81	HYG	TPT	V..N
02-M008	20	2003-12-14 22:59:02	21.06	HYG	TPT	V..N
02-M008	20	2003-12-14 23:09:02	21.31	HYG	TPT	V..N
02-M008	20	2003-12-14 23:19:02	21.38	HYG	TPT	V..N
02-M008	20	2003-12-14 23:29:02	21.44	HYG	TPT	V..N
02-M008	20	2003-12-14 23:39:02	21.38	HYG	TPT	V..N
02-M008	20	2003-12-14 23:49:02	21.25	HYG	TPT	V..N
02-M008	20	2003-12-14 23:59:02	21.38	HYG	TPT	V..N
02-M008	20	2003-12-15 00:09:02	21.44	HYG	TPT	V..N
02-M008	20	2003-12-15 00:19:02	21.38	HYG	TPT	V..N
02-M008	20	2003-12-15 00:29:02	21.25	HYG	TPT	V..N
02-M008	20	2003-12-15 00:39:02	21.13	HYG	TPT	V..N
02-M008	20	2003-12-15 00:49:02	21	HYG	TPT	V..N
02-M008	20	2003-12-15 00:59:02	20.75	HYG	TPT	V..N
02-M008	20	2003-12-15 01:09:02	20.69	HYG	TPT	V..N
02-M008	20	2003-12-15 01:19:02	20.5	HYG	TPT	V..N
02-M008	20	2003-12-15 01:29:02	20.31	HYG	TPT	V..N
02-M008	20	2003-12-15 01:39:02	20.13	HYG	TPT	V..N
02-M008	20	2003-12-15 01:49:02	20.06	HYG	TPT	V..N
02-M008	20	2003-12-15 01:59:02	20	HYG	TPT	V..N
02-M008	20	2003-12-15 02:09:02	19.88	HYG	TPT	V..N
02-M008	20	2003-12-15 02:19:02	19.75	HYG	TPT	V..N
02-M008	20	2003-12-15 02:29:02	19.69	HYG	TPT	V..N
02-M008	20	2003-12-15 02:39:02	19.56	HYG	TPT	V..N
02-M008	20	2003-12-15 02:49:02	19.44	HYG	TPT	V..N
02-M008	20	2003-12-15 02:59:02	19.38	HYG	TPT	V..N
02-M008	20	2003-12-15 03:09:02	19.31	HYG	TPT	V..N
02-M008	20	2003-12-15 03:19:02	19.25	HYG	TPT	V..N
02-M008	20	2003-12-15 03:29:02	19.13	HYG	TPT	V..N
02-M008	20	2003-12-15 03:39:02	19.13	HYG	TPT	V..N
02-M008	20	2003-12-15 03:49:02	19	HYG	TPT	V..N
02-M008	20	2003-12-15 03:59:02	18.94	HYG	TPT	V..N
02-M008	20	2003-12-15 04:09:02	18.94	HYG	TPT	V..N
02-M008	20	2003-12-15 04:19:02	18.88	HYG	TPT	V..N
02-M008	20	2003-12-15 04:29:02	18.81	HYG	TPT	V..N
02-M008	20	2003-12-15 04:39:02	18.75	HYG	TPT	V..N
02-M008	20	2003-12-15 04:49:02	18.69	HYG	TPT	V..N
02-M008	20	2003-12-15 04:59:02	18.63	HYG	TPT	V..N
02-M008	20	2003-12-15 05:09:02	18.63	HYG	TPT	V..N
02-M008	20	2003-12-15 05:19:02	18.56	HYG	TPT	V..N
02-M008	20	2003-12-15 05:29:02	18.5	HYG	TPT	V..N
02-M008	20	2003-12-15 05:39:02	18.5	HYG	TPT	V..N
02-M008	20	2003-12-15 05:49:02	18.44	HYG	TPT	V..N
02-M008	20	2003-12-15 05:59:02	18.44	HYG	TPT	V..N
02-M008	20	2003-12-15 06:09:02	18.38	HYG	TPT	V..N
02-M008	20	2003-12-15 06:19:02	18.38	HYG	TPT	V..N
02-M008	20	2003-12-15 06:29:02	18.31	HYG	TPT	V..N
02-M008	20	2003-12-15 06:39:02	18.25	HYG	TPT	V..N
02-M008	20	2003-12-15 06:49:02	18.25	HYG	TPT	V..N
02-M008	20	2003-12-15 06:59:02	18.19	HYG	TPT	V..N
02-M008	20	2003-12-15 07:09:02	18.19	HYG	TPT	V..N
02-M008	20	2003-12-15 07:19:02	18.31	HYG	TPT	V..N
02-M008	20	2003-12-15 07:29:02	18.63	HYG	TPT	V..N
02-M008	20	2003-12-15 07:39:02	19.13	HYG	TPT	V..N
02-M008	20	2003-12-15 07:49:02	19.38	HYG	TPT	V..N
02-M008	20	2003-12-15 07:59:02	19.63	HYG	TPT	V..N
02-M008	20	2003-12-15 08:09:02	19.88	HYG	TPT	V..N
02-M008	20	2003-12-15 08:19:02	20	HYG	TPT	V..N
02-M008	20	2003-12-15 08:29:02	20.25	HYG	TPT	V..N
02-M008	20	2003-12-15 08:39:02	20.44	HYG	TPT	V..N
02-M008	20	2003-12-15 08:49:02	20.56	HYG	TPT	V..N
02-M008	20	2003-12-15 08:59:02	20.56	HYG	TPT	V..N
02-M008	20	2003-12-15 09:09:02	20.5	HYG	TPT	V..N
02-M008	20	2003-12-15 09:19:02	20.5	HYG	TPT	V..N
02-M008	20	2003-12-15 09:29:02	20.44	HYG	TPT	V..N
02-M008	20	2003-12-15 09:39:02	20.56	HYG	TPT	V..N
02-M008	20	2003-12-15 09:49:02	20.5	HYG	TPT	V..N
02-M008	20	2003-12-15 09:59:02	20.44	HYG	TPT	V..N
02-M008	20	2003-12-15 10:09:02	20.38	HYG	TPT	V..N
02-M008	20	2003-12-15 10:19:02	20.25	HYG	TPT	V..N
02-M008	20	2003-12-15 10:29:02	20.19	HYG	TPT	V..N
02-M008	20	2003-12-15 10:39:02	20.06	HYG	TPT	V..N
02-M008	20	2003-12-15 10:49:02	20.06	HYG	TPT	V..N
02-M008	20	2003-12-15 10:59:02	20	HYG	TPT	V..N
02-M008	20	2003-12-15 11:09:02	20	HYG	TPT	V..N
02-M008	20	2003-12-15 11:19:02	20.06	HYG	TPT	V..N
02-M008	20	2003-12-15 11:29:02	20	HYG	TPT	V..N
02-M008	20	2003-12-15 11:39:02	19.94	HYG	TPT	V..N
02-M008	20	2003-12-15 11:49:02	19.88	HYG	TPT	V..N
02-M008	20	2003-12-15 11:59:02	19.75	HYG	TPT	V..N
02-M008	20	2003-12-15 12:09:02	19.75	HYG	TPT	V..N
02-M008	20	2003-12-15 12:19:02	19.69	HYG	TPT	V..N
02-M008	20	2003-12-15 12:29:02	19.63	HYG	TPT	V..N
02-M008	20	2003-12-15 12:39:02	19.63	HYG	TPT	V..N
02-M008	20	2003-12-15 12:49:02	19.63	HYG	TPT	V..N
02-M008	20	2003-12-15 12:59:02	19.56	HYG	TPT	V..N
02-M008	20	2003-12-15 13:09:02	19.5	HYG	TPT	V..N
02-M008	20	2003-12-15 13:19:02	19.44	HYG	TPT	V..N
02-M008	20	2003-12-15 13:29:02	19.44	HYG	TPT	V..N
02-M008	20	2003-12-15 13:39:02	19.56	HYG	TPT	V..N
02-M008	20	2003-12-15 13:49:02	19.63	HYG	TPT	V..N
02-M008	20	2003-12-15 13:59:02	19.56	HYG	TPT	V..N
02-M008	20	2003-12-15 14:09:02	19.5	HYG	TPT	V..N
02-M008	20	2003-12-15 14:19:02	19.44	HYG	TPT	V..N
02-M008	20	2003-12-15 14:29:02	19.38	HYG	TPT	V..N
02-M008	20	2003-12-15 14:39:02	19.31	HYG	TPT	V..N
02-M008	20	2003-12-15 14:49:02	19.38	HYG	TPT	V..N
02-M008	20	2003-12-15 14:59:02	19.38	HYG	TPT	V..N
02-M008	20	2003-12-15 15:09:02	19.5	HYG	TPT	V..N
02-M008	20	2003-12-15 15:19:02	19.63	HYG	TPT	V..N
02-M008	20	2003-12-15 15:29:02	19.63	HYG	TPT	V..N
02-M008	20	2003-12-15 15:39:02	19.63	HYG	TPT	V..N
02-M008	20	2003-12-15 15:49:02	19.56	HYG	TPT	V..N
02-M008	20	2003-12-15 15:59:02	19.38	HYG	TPT	V..N
02-M008	20	2003-12-15 16:09:02	19.25	HYG	TPT	V..N
02-M008	20	2003-12-15 16:19:02	19.06	HYG	TPT	V..N
02-M008	20	2003-12-15 16:29:02	19	HYG	TPT	V..N
02-M008	20	2003-12-15 16:39:02	19	HYG	TPT	V..N
02-M008	20	2003-12-15 16:49:02	18.94	HYG	TPT	V..N
02-M008	20	2003-12-15 16:59:02	18.88	HYG	TPT	V..N
02-M008	20	2003-12-15 17:09:02	18.88	HYG	TPT	V..N
02-M008	20	2003-12-15 17:19:02	18.88	HYG	TPT	V..N
02-M008	20	2003-12-15 17:29:02	18.88	HYG	TPT	V..N
02-M008	20	2003-12-15 17:39:02	18.88	HYG	TPT	V..N
02-M008	20	2003-12-15 17:49:02	18.88	HYG	TPT	V..N
02-M008	20	2003-12-15 17:59:02	19.19	HYG	TPT	V..N
02-M008	20	2003-12-15 18:09:02	19.5	HYG	TPT	V..N
02-M008	20	2003-12-15 18:19:02	19.75	HYG	TPT	V..N
02-M008	20	2003-12-15 18:29:02	20	HYG	TPT	V..N
02-M008	20	2003-12-15 18:39:02	20.06	HYG	TPT	V..N
02-M008	20	2003-12-15 18:49:02	20.13	HYG	TPT	V..N
02-M008	20	2003-12-15 18:59:02	20.31	HYG	TPT	V..N
02-M008	20	2003-12-15 19:09:02	20.38	HYG	TPT	V..N
02-M008	20	2003-12-15 19:19:02	20.25	HYG	TPT	V..N
02-M008	20	2003-12-15 19:29:02	20.31	HYG	TPT	V..N
02-M008	20	2003-12-15 19:39:02	20.31	HYG	TPT	V..N
02-M008	20	2003-12-15 19:49:02	20.31	HYG	TPT	V..N
02-M008	20	2003-12-15 19:59:02	20.19	HYG	TPT	V..N
02-M008	20	2003-12-15 20:09:02	20.19	HYG	TPT	V..N
02-M008	20	2003-12-15 20:19:02	20.44	HYG	TPT	V..N
02-M008	20	2003-12-15 20:29:02	20.81	HYG	TPT	V..N
02-M008	20	2003-12-15 20:39:02	20.88	HYG	TPT	V..N
02-M008	20	2003-12-15 20:49:02	20.75	HYG	TPT	V..N
02-M008	20	2003-12-15 20:59:02	20.69	HYG	TPT	V..N
02-M008	20	2003-12-15 21:09:02	20.69	HYG	TPT	V..N
02-M008	20	2003-12-15 21:19:02	20.69	HYG	TPT	V..N
02-M008	20	2003-12-15 21:29:02	20.5	HYG	TPT	V..N
02-M008	20	2003-12-15 21:39:02	20.44	HYG	TPT	V..N
02-M008	20	2003-12-15 21:49:02	20.44	HYG	TPT	V..N
02-M008	20	2003-12-15 21:59:02	20.56	HYG	TPT	V..N
02-M008	20	2003-12-15 22:09:02	20.69	HYG	TPT	V..N
02-M008	20	2003-12-15 22:19:02	20.94	HYG	TPT	V..N
02-M008	20	2003-12-15 22:29:02	21.19	HYG	TPT	V..N
02-M008	20	2003-12-15 22:39:02	21.44	HYG	TPT	V..N
02-M008	20	2003-12-15 22:49:02	21.5	HYG	TPT	V..N
02-M008	20	2003-12-15 22:59:02	21.63	HYG	TPT	V..N
02-M008	20	2003-12-15 23:09:02	21.75	HYG	TPT	V..N
02-M008	20	2003-12-15 23:19:02	21.81	HYG	TPT	V..N
02-M008	20	2003-12-15 23:29:02	21.81	HYG	TPT	V..N
02-M008	20	2003-12-15 23:39:02	21.88	HYG	TPT	V..N
02-M008	20	2003-12-15 23:49:02	22	HYG	TPT	V..N
02-M008	20	2003-12-15 23:59:02	21.88	HYG	TPT	V..N
02-M008	20	2003-12-16 00:09:02	21.69	HYG	TPT	V..N
02-M008	20	2003-12-16 00:19:02	21.38	HYG	TPT	V..N
02-M008	20	2003-12-16 00:29:02	21.13	HYG	TPT	V..N
02-M008	20	2003-12-16 00:39:02	21.13	HYG	TPT	V..N
02-M008	20	2003-12-16 00:49:02	21.19	HYG	TPT	V..N
02-M008	20	2003-12-16 00:59:02	21.25	HYG	TPT	V..N
02-M008	20	2003-12-16 01:09:02	21.19	HYG	TPT	V..N
02-M008	20	2003-12-16 01:19:02	21.19	HYG	TPT	V..N
02-M008	20	2003-12-16 01:29:02	21.19	HYG	TPT	V..N
02-M008	20	2003-12-16 01:39:02	21.06	HYG	TPT	V..N
02-M008	20	2003-12-16 01:49:02	20.88	HYG	TPT	V..N
02-M008	20	2003-12-16 01:59:02	20.69	HYG	TPT	V..N
02-M008	20	2003-12-16 02:09:02	20.5	HYG	TPT	V..N
02-M008	20	2003-12-16 02:19:02	20.31	HYG	TPT	V..N
02-M008	20	2003-12-16 02:29:02	20.13	HYG	TPT	V..N
02-M008	20	2003-12-16 02:39:02	19.94	HYG	TPT	V..N
02-M008	20	2003-12-16 02:49:02	19.81	HYG	TPT	V..N
02-M008	20	2003-12-16 02:59:02	19.63	HYG	TPT	V..N
02-M008	20	2003-12-16 03:09:02	19.5	HYG	TPT	V..N
02-M008	20	2003-12-16 03:19:02	19.38	HYG	TPT	V..N
02-M008	20	2003-12-16 03:29:02	19.31	HYG	TPT	V..N
02-M008	20	2003-12-16 03:39:02	19.19	HYG	TPT	V..N
02-M008	20	2003-12-16 03:49:02	19	HYG	TPT	V..N
02-M008	20	2003-12-16 03:59:02	18.94	HYG	TPT	V..N
02-M008	20	2003-12-16 04:09:02	18.88	HYG	TPT	V..N
02-M008	20	2003-12-16 04:19:02	18.75	HYG	TPT	V..N
02-M008	20	2003-12-16 04:29:02	18.75	HYG	TPT	V..N
02-M008	20	2003-12-16 04:39:02	18.69	HYG	TPT	V..N
02-M008	20	2003-12-16 04:49:02	18.56	HYG	TPT	V..N
02-M008	20	2003-12-16 04:59:02	18.5	HYG	TPT	V..N
02-M008	20	2003-12-16 05:09:02	18.44	HYG	TPT	V..N
02-M008	20	2003-12-16 05:19:02	18.31	HYG	TPT	V..N
02-M008	20	2003-12-16 05:29:02	18.31	HYG	TPT	V..N
02-M008	20	2003-12-16 05:39:02	18.25	HYG	TPT	V..N
02-M008	20	2003-12-16 05:49:02	18.19	HYG	TPT	V..N
02-M008	20	2003-12-16 05:59:02	18.13	HYG	TPT	V..N
02-M008	20	2003-12-16 06:09:02	18.13	HYG	TPT	V..N
02-M008	20	2003-12-16 06:19:02	18	HYG	TPT	V..N
02-M008	20	2003-12-16 06:29:02	18	HYG	TPT	V..N
02-M008	20	2003-12-16 06:39:02	17.94	HYG	TPT	V..N
02-M008	20	2003-12-16 06:49:02	17.88	HYG	TPT	V..N
02-M008	20	2003-12-16 06:59:02	17.81	HYG	TPT	V..N
02-M008	20	2003-12-16 07:09:02	17.81	HYG	TPT	V..N
02-M008	20	2003-12-16 07:19:02	17.75	HYG	TPT	V..N
02-M008	20	2003-12-16 07:29:02	17.69	HYG	TPT	V..N
02-M008	20	2003-12-16 07:39:02	17.75	HYG	TPT	V..N
02-M008	20	2003-12-16 07:49:02	18.06	HYG	TPT	V..N
02-M008	20	2003-12-16 07:59:02	18.31	HYG	TPT	V..N
02-M008	20	2003-12-16 08:09:02	18.75	HYG	TPT	V..N
02-M008	20	2003-12-16 08:19:02	19.13	HYG	TPT	V..N
02-M008	20	2003-12-16 08:29:02	19.31	HYG	TPT	V..N
02-M008	20	2003-12-16 08:39:02	19.44	HYG	TPT	V..N
02-M008	20	2003-12-16 08:49:02	19.63	HYG	TPT	V..N
02-M008	20	2003-12-16 08:59:02	19.69	HYG	TPT	V..N
02-M008	20	2003-12-16 09:09:02	19.94	HYG	TPT	V..N
02-M008	20	2003-12-16 09:19:02	20.13	HYG	TPT	V..N
02-M008	20	2003-12-16 09:29:02	20.38	HYG	TPT	V..N
02-M008	20	2003-12-16 09:39:02	20.63	HYG	TPT	V..N
02-M008	20	2003-12-16 09:49:02	20.75	HYG	TPT	V..N
02-M008	20	2003-12-16 09:59:02	21.06	HYG	TPT	V..N
02-M008	20	2003-12-16 10:09:02	21	HYG	TPT	V..N
02-M008	20	2003-12-16 10:19:02	20.88	HYG	TPT	V..N
02-M008	20	2003-12-16 10:29:02	20.75	HYG	TPT	V..N
02-M008	20	2003-12-16 10:39:02	20.94	HYG	TPT	V..N
02-M008	20	2003-12-16 10:49:02	21.19	HYG	TPT	V..N
02-M008	20	2003-12-16 10:59:02	21.38	HYG	TPT	V..N
02-M008	20	2003-12-16 11:09:02	21.56	HYG	TPT	V..N
02-M008	20	2003-12-16 11:19:02	21.81	HYG	TPT	V..N
02-M008	20	2003-12-16 11:29:02	21.94	HYG	TPT	V..N
02-M008	20	2003-12-16 11:39:02	22.06	HYG	TPT	V..N
02-M008	20	2003-12-16 11:49:02	22.19	HYG	TPT	V..N
02-M008	20	2003-12-16 11:59:02	22.31	HYG	TPT	V..N
02-M008	20	2003-12-16 12:09:02	22.38	HYG	TPT	V..N
02-M008	20	2003-12-16 12:19:02	22.31	HYG	TPT	V..N
02-M008	20	2003-12-16 12:29:02	22.13	HYG	TPT	V..N
02-M008	20	2003-12-16 12:39:02	22	HYG	TPT	V..N
02-M008	20	2003-12-16 12:49:02	21.88	HYG	TPT	V..N
02-M008	20	2003-12-16 12:59:02	21.88	HYG	TPT	V..N
02-M008	20	2003-12-16 13:09:02	21.88	HYG	TPT	V..N
02-M008	20	2003-12-16 13:19:02	21.88	HYG	TPT	V..N
02-M008	20	2003-12-16 13:29:02	21.81	HYG	TPT	V..N
02-M008	20	2003-12-16 13:39:02	21.75	HYG	TPT	V..N
02-M008	20	2003-12-16 13:49:02	21.63	HYG	TPT	V..N
02-M008	20	2003-12-16 13:59:02	21.5	HYG	TPT	V..N
02-M008	20	2003-12-16 14:09:02	21.44	HYG	TPT	V..N
02-M008	20	2003-12-16 14:19:02	21.44	HYG	TPT	V..N
02-M008	20	2003-12-16 14:29:02	21.44	HYG	TPT	V..N
02-M008	20	2003-12-16 14:39:02	21.44	HYG	TPT	V..N
02-M008	20	2003-12-16 14:49:02	21.38	HYG	TPT	V..N
02-M008	20	2003-12-16 14:59:02	21.31	HYG	TPT	V..N
02-M008	20	2003-12-16 15:09:02	21.25	HYG	TPT	V..N
02-M008	20	2003-12-16 15:19:02	21.19	HYG	TPT	V..N
02-M008	20	2003-12-16 15:29:02	21.19	HYG	TPT	V..N
02-M008	20	2003-12-16 15:39:02	21.06	HYG	TPT	V..N
02-M008	20	2003-12-16 15:49:02	21.06	HYG	TPT	V..N
02-M008	20	2003-12-16 15:59:02	21.06	HYG	TPT	V..N
02-M008	20	2003-12-16 16:09:02	21	HYG	TPT	V..N
02-M008	20	2003-12-16 16:19:02	20.94	HYG	TPT	V..N
02-M008	20	2003-12-16 16:29:02	20.88	HYG	TPT	V..N
02-M008	20	2003-12-16 16:39:02	20.81	HYG	TPT	V..N
02-M008	20	2003-12-16 16:49:02	20.81	HYG	TPT	V..N
02-M008	20	2003-12-16 16:59:02	20.75	HYG	TPT	V..N
02-M008	20	2003-12-16 17:09:02	20.88	HYG	TPT	V..N
02-M008	20	2003-12-16 17:19:02	20.81	HYG	TPT	V..N
02-M008	20	2003-12-16 17:29:02	20.88	HYG	TPT	V..N
02-M008	20	2003-12-16 17:39:02	21.06	HYG	TPT	V..N
02-M008	20	2003-12-16 17:49:02	21.13	HYG	TPT	V..N
02-M008	20	2003-12-16 17:59:02	21.13	HYG	TPT	V..N
02-M008	20	2003-12-16 18:09:02	21.25	HYG	TPT	V..N
02-M008	20	2003-12-16 18:19:02	21.31	HYG	TPT	V..N
02-M008	20	2003-12-16 18:29:02	21.38	HYG	TPT	V..N
02-M008	20	2003-12-16 18:39:02	21.38	HYG	TPT	V..N
02-M008	20	2003-12-16 18:49:02	21.69	HYG	TPT	V..N
02-M008	20	2003-12-16 18:59:02	21.75	HYG	TPT	V..N
02-M008	20	2003-12-16 19:09:02	21.69	HYG	TPT	V..N
02-M008	20	2003-12-16 19:19:02	21.5	HYG	TPT	V..N
02-M008	20	2003-12-16 19:29:02	21.38	HYG	TPT	V..N
02-M008	20	2003-12-16 19:39:02	21.19	HYG	TPT	V..N
02-M008	20	2003-12-16 19:49:02	21.31	HYG	TPT	V..N
02-M008	20	2003-12-16 19:59:02	21.44	HYG	TPT	V..N
02-M008	20	2003-12-16 20:09:02	21.56	HYG	TPT	V..N
02-M008	20	2003-12-16 20:19:02	21.69	HYG	TPT	V..N
02-M008	20	2003-12-16 20:29:02	22	HYG	TPT	V..N
02-M008	20	2003-12-16 20:39:02	22.19	HYG	TPT	V..N
02-M008	20	2003-12-16 20:49:02	22.31	HYG	TPT	V..N
02-M008	20	2003-12-16 20:59:02	22.5	HYG	TPT	V..N
02-M008	20	2003-12-16 21:09:02	22.69	HYG	TPT	V..N
02-M008	20	2003-12-16 21:19:02	22.88	HYG	TPT	V..N
02-M008	20	2003-12-16 21:29:02	23	HYG	TPT	V..N
02-M008	20	2003-12-16 21:39:02	23.06	HYG	TPT	V..N
02-M008	20	2003-12-16 21:49:02	23.13	HYG	TPT	V..N
02-M008	20	2003-12-16 21:59:02	23.19	HYG	TPT	V..N
02-M008	20	2003-12-16 22:09:02	23.31	HYG	TPT	V..N
02-M008	20	2003-12-16 22:19:02	23.31	HYG	TPT	V..N
02-M008	20	2003-12-16 22:29:02	23.13	HYG	TPT	V..N
02-M008	20	2003-12-16 22:39:02	22.94	HYG	TPT	V..N
02-M008	20	2003-12-16 22:49:02	22.75	HYG	TPT	V..N
02-M008	20	2003-12-16 22:59:02	22.38	HYG	TPT	V..N
02-M008	20	2003-12-16 23:09:02	22.25	HYG	TPT	V..N
02-M008	20	2003-12-16 23:19:02	22.31	HYG	TPT	V..N
02-M008	20	2003-12-16 23:29:02	22.44	HYG	TPT	V..N
02-M008	20	2003-12-16 23:39:02	22.38	HYG	TPT	V..N
02-M008	20	2003-12-16 23:49:02	22.19	HYG	TPT	V..N
02-M008	20	2003-12-16 23:59:02	21.94	HYG	TPT	V..N
02-M008	20	2003-12-17 00:09:02	21.75	HYG	TPT	V..N
02-M008	20	2003-12-17 00:19:02	21.75	HYG	TPT	V..N
02-M008	20	2003-12-17 00:29:02	22	HYG	TPT	V..N
02-M008	20	2003-12-17 00:39:02	22.25	HYG	TPT	V..N
02-M008	20	2003-12-17 00:49:02	22.31	HYG	TPT	V..N
02-M008	20	2003-12-17 00:59:02	22.5	HYG	TPT	V..N
02-M008	20	2003-12-17 01:09:02	22.63	HYG	TPT	V..N
02-M008	20	2003-12-17 01:19:02	22.75	HYG	TPT	V..N
02-M008	20	2003-12-17 01:29:02	22.88	HYG	TPT	V..N
02-M008	20	2003-12-17 01:39:02	22.75	HYG	TPT	V..N
02-M008	20	2003-12-17 01:49:02	22.56	HYG	TPT	V..N
02-M008	20	2003-12-17 01:59:02	22.44	HYG	TPT	V..N
02-M008	20	2003-12-17 02:09:02	22.31	HYG	TPT	V..N
02-M008	20	2003-12-17 02:19:02	22.13	HYG	TPT	V..N
02-M008	20	2003-12-17 02:29:02	21.88	HYG	TPT	V..N
02-M008	20	2003-12-17 02:39:02	21.56	HYG	TPT	V..N
02-M008	20	2003-12-17 02:49:02	21.31	HYG	TPT	V..N
02-M008	20	2003-12-17 02:59:02	21.06	HYG	TPT	V..N
02-M008	20	2003-12-17 03:09:02	20.81	HYG	TPT	V..N
02-M008	20	2003-12-17 03:19:02	20.56	HYG	TPT	V..N
02-M008	20	2003-12-17 03:29:02	20.38	HYG	TPT	V..N
02-M008	20	2003-12-17 03:39:02	20.19	HYG	TPT	V..N
02-M008	20	2003-12-17 03:49:02	20	HYG	TPT	V..N
02-M008	20	2003-12-17 03:59:02	19.81	HYG	TPT	V..N
02-M008	20	2003-12-17 04:09:02	19.69	HYG	TPT	V..N
02-M008	20	2003-12-17 04:19:02	19.56	HYG	TPT	V..N
02-M008	20	2003-12-17 04:29:02	19.44	HYG	TPT	V..N
02-M008	20	2003-12-17 04:39:02	19.31	HYG	TPT	V..N
02-M008	20	2003-12-17 04:49:02	19.25	HYG	TPT	V..N
02-M008	20	2003-12-17 04:59:02	19.13	HYG	TPT	V..N
02-M008	20	2003-12-17 05:09:02	19	HYG	TPT	V..N
02-M008	20	2003-12-17 05:19:02	18.94	HYG	TPT	V..N
02-M008	20	2003-12-17 05:29:02	18.81	HYG	TPT	V..N
02-M008	20	2003-12-17 05:39:02	18.75	HYG	TPT	V..N
02-M008	20	2003-12-17 05:49:02	18.69	HYG	TPT	V..N
02-M008	20	2003-12-17 05:59:02	18.63	HYG	TPT	V..N
02-M008	20	2003-12-17 06:09:02	18.5	HYG	TPT	V..N
02-M008	20	2003-12-17 06:19:02	18.5	HYG	TPT	V..N
02-M008	20	2003-12-17 06:29:02	18.38	HYG	TPT	V..N
02-M008	20	2003-12-17 06:39:02	18.31	HYG	TPT	V..N
02-M008	20	2003-12-17 06:49:02	18.31	HYG	TPT	V..N
02-M008	20	2003-12-17 06:59:02	18.25	HYG	TPT	V..N
02-M008	20	2003-12-17 07:09:02	18.19	HYG	TPT	V..N
02-M008	20	2003-12-17 07:19:02	18.13	HYG	TPT	V..N
02-M008	20	2003-12-17 07:29:02	18.13	HYG	TPT	V..N
02-M008	20	2003-12-17 07:39:02	18	HYG	TPT	V..N
02-M008	20	2003-12-17 07:49:02	18	HYG	TPT	V..N
02-M008	20	2003-12-17 07:59:02	17.94	HYG	TPT	V..N
02-M008	20	2003-12-17 08:09:02	17.88	HYG	TPT	V..N
02-M008	20	2003-12-17 08:19:02	17.81	HYG	TPT	V..N
02-M008	20	2003-12-17 08:29:02	17.75	HYG	TPT	V..N
02-M008	20	2003-12-17 08:39:02	17.75	HYG	TPT	V..N
02-M008	20	2003-12-17 08:49:02	17.69	HYG	TPT	V..N
02-M008	20	2003-12-17 08:59:02	17.63	HYG	TPT	V..N
02-M008	20	2003-12-17 09:09:02	17.56	HYG	TPT	V..N
02-M008	20	2003-12-17 09:19:02	17.56	HYG	TPT	V..N
02-M008	20	2003-12-17 09:29:02	17.56	HYG	TPT	V..N
02-M008	20	2003-12-17 09:39:02	17.63	HYG	TPT	V..N
02-M008	20	2003-12-17 09:49:02	18	HYG	TPT	V..N
02-M008	20	2003-12-17 09:59:02	18.44	HYG	TPT	V..N
02-M008	20	2003-12-17 10:09:02	18.81	HYG	TPT	V..N
02-M008	20	2003-12-17 10:19:02	19	HYG	TPT	V..N
02-M008	20	2003-12-17 10:29:02	19.31	HYG	TPT	V..N
02-M008	20	2003-12-17 10:39:02	19.5	HYG	TPT	V..N
02-M008	20	2003-12-17 10:49:02	19.69	HYG	TPT	V..N
02-M008	20	2003-12-17 10:59:02	20.06	HYG	TPT	V..N
02-M008	20	2003-12-17 11:09:02	20.31	HYG	TPT	V..N
02-M008	20	2003-12-17 11:19:02	20.56	HYG	TPT	V..N
02-M008	20	2003-12-17 11:29:02	20.81	HYG	TPT	V..N
02-M008	20	2003-12-17 11:39:02	20.81	HYG	TPT	V..N
02-M008	20	2003-12-17 11:49:02	20.75	HYG	TPT	V..N
02-M008	20	2003-12-17 11:59:02	20.75	HYG	TPT	V..N
02-M008	20	2003-12-17 12:09:02	20.75	HYG	TPT	V..N
02-M008	20	2003-12-17 12:19:02	20.81	HYG	TPT	V..N
02-M008	20	2003-12-17 12:29:02	20.88	HYG	TPT	V..N
02-M008	20	2003-12-17 12:39:02	21	HYG	TPT	V..N
02-M008	20	2003-12-17 12:49:02	20.88	HYG	TPT	V..N
02-M008	20	2003-12-17 12:59:02	20.75	HYG	TPT	V..N
02-M008	20	2003-12-17 13:09:02	20.75	HYG	TPT	V..N
02-M008	20	2003-12-17 13:19:02	20.88	HYG	TPT	V..N
02-M008	20	2003-12-17 13:29:02	21	HYG	TPT	V..N
02-M008	20	2003-12-17 13:39:02	21	HYG	TPT	V..N
02-M008	20	2003-12-17 13:49:02	21.06	HYG	TPT	V..N
02-M008	20	2003-12-17 13:59:02	21.06	HYG	TPT	V..N
02-M008	20	2003-12-17 14:09:02	21	HYG	TPT	V..N
02-M008	20	2003-12-17 14:19:02	21	HYG	TPT	V..N
02-M008	20	2003-12-17 14:29:02	21	HYG	TPT	V..N
02-M008	20	2003-12-17 14:39:02	20.94	HYG	TPT	V..N
02-M008	20	2003-12-17 14:49:02	20.88	HYG	TPT	V..N
02-M008	20	2003-12-17 14:59:02	21	HYG	TPT	V..N
02-M008	20	2003-12-17 15:09:02	21	HYG	TPT	V..N
02-M008	20	2003-12-17 15:19:02	21.13	HYG	TPT	V..N
02-M009	11	2005-02-24 10:20:45	17.9	QTR	TPT	V..C
02-M009	11	2005-02-24 10:30:45	19.3	QTR	TPT	V..C
02-M009	11	2005-02-24 10:40:45	19.8	QTR	TPT	V..C
02-M009	11	2005-02-24 10:50:45	20.2	QTR	TPT	V..C
02-M009	11	2005-02-24 11:00:45	20.3	QTR	TPT	V..C
02-M009	11	2005-02-24 11:10:45	20.4	QTR	TPT	V..C
02-M009	11	2005-02-24 11:20:45	20.6	QTR	TPT	V..C
02-M009	11	2005-02-24 11:30:45	20.7	QTR	TPT	V..C
02-M009	11	2005-02-24 11:40:45	20.8	QTR	TPT	V..C
02-M009	11	2005-02-24 11:50:45	20.9	QTR	TPT	V..C
02-M009	11	2005-02-24 12:00:45	20.9	QTR	TPT	V..C
02-M009	11	2005-02-24 12:10:45	21.1	QTR	TPT	V..C
02-M009	11	2005-02-24 12:20:45	21.2	QTR	TPT	V..C
02-M009	11	2005-02-24 12:30:45	21.2	QTR	TPT	V..C
02-M009	11	2005-02-24 12:40:45	21.3	QTR	TPT	V..C
02-M009	11	2005-02-24 12:50:45	21.3	QTR	TPT	V..C
02-M009	11	2005-02-24 13:00:45	21.4	QTR	TPT	V..C
02-M009	11	2005-02-24 13:10:45	21.4	QTR	TPT	V..C
02-M009	11	2005-02-24 13:20:45	21.3	QTR	TPT	V..C
02-M009	11	2005-02-24 13:30:45	21.3	QTR	TPT	V..C
02-M009	11	2005-02-24 13:40:45	21.4	QTR	TPT	V..C
02-M009	11	2005-02-24 13:50:45	21.4	QTR	TPT	V..C
02-M009	11	2005-02-24 14:00:45	21.4	QTR	TPT	V..C
02-M009	11	2005-02-24 14:10:45	21.4	QTR	TPT	V..C
02-M009	11	2005-02-24 14:20:45	21.4	QTR	TPT	V..C
02-M009	11	2005-02-24 14:30:45	21.4	QTR	TPT	V..C
02-M009	11	2005-02-24 14:40:45	21.4	QTR	TPT	V..C
02-M009	11	2005-02-24 14:50:45	21.4	QTR	TPT	V..C
02-M009	11	2005-02-24 15:00:45	21.4	QTR	TPT	V..C
02-M009	11	2005-02-24 15:10:45	21.5	QTR	TPT	V..C
02-M009	11	2005-02-24 15:20:45	21.5	QTR	TPT	V..C
02-M009	11	2005-02-24 15:30:45	21.5	QTR	TPT	V..C
02-M009	11	2005-02-24 15:40:45	21.5	QTR	TPT	V..C
02-M009	11	2005-02-24 15:50:45	21.5	QTR	TPT	V..C
02-M009	11	2005-02-24 16:00:45	21.5	QTR	TPT	V..C
02-M009	11	2005-02-24 16:10:45	21.6	QTR	TPT	V..C
02-M009	11	2005-02-24 16:20:45	21.6	QTR	TPT	V..C
02-M009	11	2005-02-24 16:30:45	21.6	QTR	TPT	V..C
02-M009	11	2005-02-24 16:40:45	21.6	QTR	TPT	V..C
02-M009	11	2005-02-24 16:50:45	21.5	QTR	TPT	V..C
02-M009	11	2005-02-24 17:00:45	21.5	QTR	TPT	V..C
02-M009	11	2005-02-24 17:10:45	21.4	QTR	TPT	V..C
02-M009	11	2005-02-24 17:20:45	21.4	QTR	TPT	V..C
02-M009	11	2005-02-24 17:30:45	21.4	QTR	TPT	V..C
02-M009	11	2005-02-24 17:40:45	21.4	QTR	TPT	V..C
02-M009	11	2005-02-24 17:50:45	21.4	QTR	TPT	V..C
02-M009	11	2005-02-24 18:00:45	21.4	QTR	TPT	V..C
02-M009	11	2005-02-24 18:10:45	21.4	QTR	TPT	V..C
02-M009	11	2005-02-24 18:20:45	21.3	QTR	TPT	V..C
02-M009	11	2005-02-24 18:30:45	21.3	QTR	TPT	V..C
02-M009	11	2005-02-24 18:40:45	21.3	QTR	TPT	V..C
02-M009	11	2005-02-24 18:50:45	21.3	QTR	TPT	V..C
02-M009	11	2005-02-24 19:00:45	21.2	QTR	TPT	V..C
02-M009	11	2005-02-24 19:10:45	21.2	QTR	TPT	V..C
02-M009	11	2005-02-24 19:20:45	21.2	QTR	TPT	V..C
02-M009	11	2005-02-24 19:30:45	21.2	QTR	TPT	V..C
02-M009	11	2005-02-24 19:40:45	21.2	QTR	TPT	V..C
02-M009	11	2005-02-24 19:50:45	21.1	QTR	TPT	V..C
02-M009	11	2005-02-24 20:00:45	21.1	QTR	TPT	V..C
02-M009	11	2005-02-24 20:10:45	21.1	QTR	TPT	V..C
02-M009	11	2005-02-24 20:20:45	21.1	QTR	TPT	V..C
02-M009	11	2005-02-24 20:30:45	21	QTR	TPT	V..C
02-M009	11	2005-02-24 20:40:45	20.9	QTR	TPT	V..C
02-M009	11	2005-02-24 20:50:45	20.9	QTR	TPT	V..C
02-M009	11	2005-02-24 21:00:45	20.8	QTR	TPT	V..C
02-M009	11	2005-02-24 21:10:45	20.8	QTR	TPT	V..C
02-M009	11	2005-02-24 21:20:45	20.8	QTR	TPT	V..C
02-M009	11	2005-02-24 21:30:45	20.7	QTR	TPT	V..C
02-M009	11	2005-02-24 21:40:45	20.7	QTR	TPT	V..C
02-M009	11	2005-02-24 21:50:45	20.7	QTR	TPT	V..C
02-M009	11	2005-02-24 22:00:45	20.6	QTR	TPT	V..C
02-M009	11	2005-02-24 22:10:45	20.6	QTR	TPT	V..C
02-M009	11	2005-02-24 22:20:45	20.6	QTR	TPT	V..C
02-M009	11	2005-02-24 22:30:45	20.7	QTR	TPT	V..C
02-M009	11	2005-02-24 22:40:45	20.8	QTR	TPT	V..C
02-M009	11	2005-02-24 22:50:45	20.8	QTR	TPT	V..C
02-M009	11	2005-02-24 23:00:45	20.8	QTR	TPT	V..C
02-M009	11	2005-02-24 23:10:45	20.9	QTR	TPT	V..C
02-M009	11	2005-02-24 23:20:45	20.9	QTR	TPT	V..C
02-M009	11	2005-02-24 23:30:45	20.9	QTR	TPT	V..C
02-M009	11	2005-02-24 23:40:45	20.9	QTR	TPT	V..C
02-M009	11	2005-02-24 23:50:45	20.9	QTR	TPT	V..C
02-M009	11	2005-02-25 00:00:45	20.9	QTR	TPT	V..C
02-M009	11	2005-02-25 00:10:45	20.9	QTR	TPT	V..C
02-M009	11	2005-02-25 00:20:45	20.9	QTR	TPT	V..C
02-M009	11	2005-02-25 00:30:45	20.9	QTR	TPT	V..C
02-M009	11	2005-02-25 00:40:45	20.8	QTR	TPT	V..C
02-M009	11	2005-02-25 00:50:45	20.8	QTR	TPT	V..C
02-M009	11	2005-02-25 01:00:45	20.8	QTR	TPT	V..C
02-M009	11	2005-02-25 01:10:45	20.8	QTR	TPT	V..C
02-M009	11	2005-02-25 01:20:45	20.8	QTR	TPT	V..C
02-M009	11	2005-02-25 01:30:45	20.8	QTR	TPT	V..C
02-M009	11	2005-02-25 01:40:45	20.8	QTR	TPT	V..C
02-M009	11	2005-02-25 01:50:45	20.8	QTR	TPT	V..C
02-M009	11	2005-02-25 02:00:45	20.8	QTR	TPT	V..C
02-M009	11	2005-02-25 02:10:45	20.8	QTR	TPT	V..C
02-M009	11	2005-02-25 02:20:45	20.9	QTR	TPT	V..C
02-M009	11	2005-02-25 02:30:45	20.9	QTR	TPT	V..C
02-M009	11	2005-02-25 02:40:45	20.9	QTR	TPT	V..C
02-M009	11	2005-02-25 02:50:45	20.8	QTR	TPT	V..C
02-M009	11	2005-02-25 03:00:45	20.8	QTR	TPT	V..C
02-M009	11	2005-02-25 03:10:45	20.8	QTR	TPT	V..C
02-M009	11	2005-02-25 03:20:45	20.8	QTR	TPT	V..C
02-M009	11	2005-02-25 03:30:45	20.8	QTR	TPT	V..C
02-M009	11	2005-02-25 03:40:45	20.8	QTR	TPT	V..C
02-M009	11	2005-02-25 03:50:45	20.7	QTR	TPT	V..C
02-M009	11	2005-02-25 04:00:45	20.7	QTR	TPT	V..C
02-M009	11	2005-02-25 04:10:45	20.7	QTR	TPT	V..C
02-M009	11	2005-02-25 04:20:45	20.7	QTR	TPT	V..C
02-M009	11	2005-02-25 04:30:45	20.7	QTR	TPT	V..C
02-M009	11	2005-02-25 04:40:45	20.7	QTR	TPT	V..C
02-M009	11	2005-02-25 04:50:45	20.6	QTR	TPT	V..C
02-M009	11	2005-02-25 05:00:45	20.6	QTR	TPT	V..C
02-M009	11	2005-02-25 05:10:45	20.6	QTR	TPT	V..C
02-M009	11	2005-02-25 05:20:45	20.5	QTR	TPT	V..C
02-M009	11	2005-02-25 05:30:45	20.4	QTR	TPT	V..C
02-M009	11	2005-02-25 05:40:45	20.4	QTR	TPT	V..C
02-M009	11	2005-02-25 05:50:45	20.4	QTR	TPT	V..C
02-M009	11	2005-02-25 06:00:45	20.4	QTR	TPT	V..C
02-M009	11	2005-02-25 06:10:45	20.4	QTR	TPT	V..C
02-M009	11	2005-02-25 06:20:45	20.4	QTR	TPT	V..C
02-M009	11	2005-02-25 06:30:45	20.4	QTR	TPT	V..C
02-M009	11	2005-02-25 06:40:45	20.4	QTR	TPT	V..C
02-M009	11	2005-02-25 06:50:45	20.4	QTR	TPT	V..C
02-M009	11	2005-02-25 07:00:45	20.4	QTR	TPT	V..C
02-M009	11	2005-02-25 07:10:45	20.4	QTR	TPT	V..C
02-M009	11	2005-02-25 07:20:45	20.3	QTR	TPT	V..C
02-M009	11	2005-02-25 07:30:45	20.3	QTR	TPT	V..C
02-M009	11	2005-02-25 07:40:45	20.3	QTR	TPT	V..C
02-M009	11	2005-02-25 07:50:45	20.3	QTR	TPT	V..C
02-M009	11	2005-02-25 08:00:45	20.3	QTR	TPT	V..C
02-M009	11	2005-02-25 08:10:45	20.4	QTR	TPT	V..C
02-M009	11	2005-02-25 08:20:45	20.4	QTR	TPT	V..C
02-M009	11	2005-02-25 08:30:45	20.4	QTR	TPT	V..C
02-M009	11	2005-02-25 08:40:45	20.3	QTR	TPT	V..C
02-M009	11	2005-02-25 08:50:45	20.3	QTR	TPT	V..C
02-M009	11	2005-02-25 09:00:45	20.3	QTR	TPT	V..C
02-M009	11	2005-02-25 09:10:45	20.2	QTR	TPT	V..C
02-M009	11	2005-02-25 09:20:45	20.2	QTR	TPT	V..C
02-M009	11	2005-02-25 09:30:45	20.2	QTR	TPT	V..C
02-M009	11	2005-02-25 09:40:45	20.2	QTR	TPT	V..C
02-M009	11	2005-02-25 09:50:45	20.2	QTR	TPT	V..C
02-M009	11	2005-02-25 10:00:45	20.2	QTR	TPT	V..C
02-M009	11	2005-02-25 10:10:45	20.3	QTR	TPT	V..C
02-M009	11	2005-02-25 10:20:45	20.3	QTR	TPT	V..C
02-M009	11	2005-02-25 10:30:45	20.4	QTR	TPT	V..C
02-M009	11	2005-02-25 10:40:45	20.4	QTR	TPT	V..C
02-M009	11	2005-02-25 10:50:45	20.4	QTR	TPT	V..C
02-M009	11	2005-02-25 11:00:45	20.4	QTR	TPT	V..C
02-M009	11	2005-02-25 11:10:45	20.4	QTR	TPT	V..C
02-M009	11	2005-02-25 11:20:45	20.4	QTR	TPT	V..C
02-M009	11	2005-02-25 11:30:45	20.4	QTR	TPT	V..C
02-M009	11	2005-02-25 11:40:45	20.5	QTR	TPT	V..C
02-M009	11	2005-02-25 11:50:45	20.6	QTR	TPT	V..C
02-M009	11	2005-02-25 12:00:45	20.7	QTR	TPT	V..C
02-M009	11	2005-02-25 12:10:45	20.7	QTR	TPT	V..C
02-M009	11	2005-02-25 12:20:45	20.8	QTR	TPT	V..C
02-M009	11	2005-02-25 12:30:45	20.9	QTR	TPT	V..C
02-M009	11	2005-02-25 12:40:45	20.9	QTR	TPT	V..C
02-M009	11	2005-02-25 12:50:45	21	QTR	TPT	V..C
02-M009	11	2005-02-25 13:00:45	21.1	QTR	TPT	V..C
02-M009	11	2005-02-25 13:10:45	21.1	QTR	TPT	V..C
02-M009	11	2005-02-25 13:20:45	21.1	QTR	TPT	V..C
02-M009	11	2005-02-25 13:30:45	21.1	QTR	TPT	V..C
02-M009	11	2005-02-25 13:40:45	21.1	QTR	TPT	V..C
02-M009	11	2005-02-25 13:50:45	21.2	QTR	TPT	V..C
02-M009	11	2005-02-25 14:00:45	21.2	QTR	TPT	V..C
02-M009	11	2005-02-25 14:10:45	21.2	QTR	TPT	V..C
02-M009	11	2005-02-25 14:20:45	21.2	QTR	TPT	V..C
02-M009	11	2005-02-25 14:30:45	21.2	QTR	TPT	V..C
02-M009	11	2005-02-25 14:40:45	21.2	QTR	TPT	V..C
02-M009	11	2005-02-25 14:50:45	21.3	QTR	TPT	V..C
02-M009	11	2005-02-25 15:00:45	21.3	QTR	TPT	V..C
02-M009	11	2005-02-25 15:10:45	21.3	QTR	TPT	V..C
02-M009	11	2005-02-25 15:20:45	21.4	QTR	TPT	V..C
02-M009	11	2005-02-25 15:30:45	21.4	QTR	TPT	V..C
02-M009	11	2005-02-25 15:40:45	21.4	QTR	TPT	V..C
02-M009	11	2005-02-25 15:50:45	21.4	QTR	TPT	V..C
02-M009	11	2005-02-25 16:00:45	21.4	QTR	TPT	V..C
02-M009	11	2005-02-25 16:10:45	21.4	QTR	TPT	V..C
02-M009	11	2005-02-25 16:20:45	21.3	QTR	TPT	V..C
02-M009	11	2005-02-25 16:30:45	21.3	QTR	TPT	V..C
02-M009	11	2005-02-25 16:40:45	21.2	QTR	TPT	V..C
02-M009	11	2005-02-25 16:50:45	21.2	QTR	TPT	V..C
02-M009	11	2005-02-25 17:00:45	21.2	QTR	TPT	V..C
02-M009	11	2005-02-25 17:10:45	21.1	QTR	TPT	V..C
02-M009	11	2005-02-25 17:20:45	21.1	QTR	TPT	V..C
02-M009	11	2005-02-25 17:30:45	20.9	QTR	TPT	V..C
02-M009	11	2005-02-25 17:40:45	20.8	QTR	TPT	V..C
02-M009	11	2005-02-25 17:50:45	20.7	QTR	TPT	V..C
02-M009	11	2005-02-25 18:00:45	20.6	QTR	TPT	V..C
02-M009	11	2005-02-25 18:10:45	20.5	QTR	TPT	V..C
02-M009	11	2005-02-25 18:20:45	20.4	QTR	TPT	V..C
02-M009	11	2005-02-25 18:30:45	20.3	QTR	TPT	V..C
02-M009	11	2005-02-25 18:40:45	20.2	QTR	TPT	V..C
02-M009	11	2005-02-25 18:50:45	20.1	QTR	TPT	V..C
02-M009	11	2005-02-25 19:00:45	20.1	QTR	TPT	V..C
02-M009	11	2005-02-25 19:10:45	19.9	QTR	TPT	V..C
02-M009	11	2005-02-25 19:20:45	19.9	QTR	TPT	V..C
02-M009	11	2005-02-25 19:30:45	19.8	QTR	TPT	V..C
02-M009	11	2005-02-25 19:40:45	19.8	QTR	TPT	V..C
02-M009	11	2005-02-25 19:50:45	19.7	QTR	TPT	V..C
02-M009	11	2005-02-25 20:00:45	19.7	QTR	TPT	V..C
02-M009	11	2005-02-25 20:10:45	19.6	QTR	TPT	V..C
02-M009	11	2005-02-25 20:20:45	19.6	QTR	TPT	V..C
02-M009	11	2005-02-25 20:30:45	19.5	QTR	TPT	V..C
02-M009	11	2005-02-25 20:40:45	19.4	QTR	TPT	V..C
02-M009	11	2005-02-25 20:50:45	19.4	QTR	TPT	V..C
02-M009	11	2005-02-25 21:00:45	19.4	QTR	TPT	V..C
02-M009	11	2005-02-25 21:10:45	19.3	QTR	TPT	V..C
02-M009	11	2005-02-25 21:20:45	19.3	QTR	TPT	V..C
02-M009	11	2005-02-25 21:30:45	19.2	QTR	TPT	V..C
02-M009	11	2005-02-25 21:40:45	19.2	QTR	TPT	V..C
02-M009	11	2005-02-25 21:50:45	19.2	QTR	TPT	V..C
02-M009	11	2005-02-25 22:00:45	19.2	QTR	TPT	V..C
02-M009	11	2005-02-25 22:10:45	19.2	QTR	TPT	V..C
02-M009	11	2005-02-25 22:20:45	19.2	QTR	TPT	V..C
02-M009	11	2005-02-25 22:30:45	19.2	QTR	TPT	V..C
02-M009	11	2005-02-25 22:40:45	19.2	QTR	TPT	V..C
02-M009	11	2005-02-25 22:50:45	19.3	QTR	TPT	V..C
02-M009	11	2005-02-25 23:00:45	19.4	QTR	TPT	V..C
02-M009	11	2005-02-25 23:10:45	19.4	QTR	TPT	V..C
02-M009	11	2005-02-25 23:20:45	19.5	QTR	TPT	V..C
02-M009	11	2005-02-25 23:30:45	19.6	QTR	TPT	V..C
02-M009	11	2005-02-25 23:40:45	19.6	QTR	TPT	V..C
02-M009	11	2005-02-25 23:50:45	19.6	QTR	TPT	V..C
02-M009	11	2005-02-26 00:00:45	19.6	QTR	TPT	V..C
02-M009	11	2005-02-26 00:10:45	19.7	QTR	TPT	V..C
02-M009	11	2005-02-26 00:20:45	19.7	QTR	TPT	V..C
02-M009	11	2005-02-26 00:30:45	19.8	QTR	TPT	V..C
02-M009	11	2005-02-26 00:40:45	19.8	QTR	TPT	V..C
02-M009	11	2005-02-26 00:50:45	19.9	QTR	TPT	V..C
02-M009	11	2005-02-26 01:00:45	19.9	QTR	TPT	V..C
02-M009	11	2005-02-26 01:10:45	19.9	QTR	TPT	V..C
02-M009	11	2005-02-26 01:20:45	20	QTR	TPT	V..C
02-M009	11	2005-02-26 01:30:45	20	QTR	TPT	V..C
02-M009	11	2005-02-26 01:40:45	20.1	QTR	TPT	V..C
02-M009	11	2005-02-26 01:50:45	20.1	QTR	TPT	V..C
02-M009	11	2005-02-26 02:00:45	20.1	QTR	TPT	V..C
02-M009	11	2005-02-26 02:10:45	20.1	QTR	TPT	V..C
02-M009	11	2005-02-26 02:20:45	20.2	QTR	TPT	V..C
02-M009	11	2005-02-26 02:30:45	20.2	QTR	TPT	V..C
02-M009	11	2005-02-26 02:40:45	20.2	QTR	TPT	V..C
02-M009	11	2005-02-26 02:50:45	20.2	QTR	TPT	V..C
02-M009	11	2005-02-26 03:00:45	20.3	QTR	TPT	V..C
02-M009	11	2005-02-26 03:10:45	20.3	QTR	TPT	V..C
02-M009	11	2005-02-26 03:20:45	20.3	QTR	TPT	V..C
02-M009	11	2005-02-26 03:30:45	20.4	QTR	TPT	V..C
02-M009	11	2005-02-26 03:40:45	20.4	QTR	TPT	V..C
02-M009	11	2005-02-26 03:50:45	20.4	QTR	TPT	V..C
02-M009	11	2005-02-26 04:00:45	20.3	QTR	TPT	V..C
02-M009	11	2005-02-26 04:10:45	20.3	QTR	TPT	V..C
02-M009	11	2005-02-26 04:20:45	20.3	QTR	TPT	V..C
02-M009	11	2005-02-26 04:30:45	20.3	QTR	TPT	V..C
02-M009	11	2005-02-26 04:40:45	20.3	QTR	TPT	V..C
02-M009	11	2005-02-26 04:50:45	20.3	QTR	TPT	V..C
02-M009	11	2005-02-26 05:00:45	20.3	QTR	TPT	V..C
02-M009	11	2005-02-26 05:10:45	20.3	QTR	TPT	V..C
02-M009	11	2005-02-26 05:20:45	20.3	QTR	TPT	V..C
02-M009	11	2005-02-26 05:30:45	20.3	QTR	TPT	V..C
02-M009	11	2005-02-26 05:40:45	20.3	QTR	TPT	V..C
02-M009	11	2005-02-26 05:50:45	20.3	QTR	TPT	V..C
02-M009	11	2005-02-26 06:00:45	20.3	QTR	TPT	V..C
02-M009	11	2005-02-26 06:10:45	20.3	QTR	TPT	V..C
02-M009	11	2005-02-26 06:20:45	20.4	QTR	TPT	V..C
02-M009	11	2005-02-26 06:30:45	20.4	QTR	TPT	V..C
02-M009	11	2005-02-26 06:40:45	20.4	QTR	TPT	V..C
02-M009	11	2005-02-26 06:50:45	20.4	QTR	TPT	V..C
02-M009	11	2005-02-26 07:00:45	20.4	QTR	TPT	V..C
02-M009	11	2005-02-26 07:10:45	20.4	QTR	TPT	V..C
02-M009	11	2005-02-26 07:20:45	20.4	QTR	TPT	V..C
02-M009	11	2005-02-26 07:30:45	20.4	QTR	TPT	V..C
02-M009	11	2005-02-26 07:40:45	20.4	QTR	TPT	V..C
02-M009	11	2005-02-26 07:50:45	20.4	QTR	TPT	V..C
02-M009	11	2005-02-26 08:00:45	20.4	QTR	TPT	V..C
02-M009	11	2005-02-26 08:10:45	20.4	QTR	TPT	V..C
02-M009	11	2005-02-26 08:20:45	20.4	QTR	TPT	V..C
02-M009	11	2005-02-26 08:30:45	20.4	QTR	TPT	V..C
02-M009	11	2005-02-26 08:40:45	20.4	QTR	TPT	V..C
02-M009	11	2005-02-26 08:50:45	20.4	QTR	TPT	V..C
02-M009	11	2005-02-26 09:00:45	20.4	QTR	TPT	V..C
02-M009	11	2005-02-26 09:10:45	20.4	QTR	TPT	V..C
02-M009	11	2005-02-26 09:20:45	20.4	QTR	TPT	V..C
02-M009	11	2005-02-26 09:30:45	20.3	QTR	TPT	V..C
02-M009	11	2005-02-26 09:40:45	20.3	QTR	TPT	V..C
02-M009	11	2005-02-26 09:50:45	20.3	QTR	TPT	V..C
02-M009	11	2005-02-26 10:00:45	20.3	QTR	TPT	V..C
02-M009	11	2005-02-26 10:10:45	20.3	QTR	TPT	V..C
02-M009	11	2005-02-26 10:20:45	20.3	QTR	TPT	V..C
02-M009	11	2005-02-26 10:30:45	20.3	QTR	TPT	V..C
02-M009	11	2005-02-26 10:40:45	20.4	QTR	TPT	V..C
02-M009	11	2005-02-26 10:50:45	20.4	QTR	TPT	V..C
02-M009	11	2005-02-26 11:00:45	20.5	QTR	TPT	V..C
02-M009	11	2005-02-26 11:10:45	20.6	QTR	TPT	V..C
02-M009	11	2005-02-26 11:20:45	20.6	QTR	TPT	V..C
02-M009	11	2005-02-26 11:30:45	20.6	QTR	TPT	V..C
02-M009	11	2005-02-26 11:40:45	20.6	QTR	TPT	V..C
02-M009	11	2005-02-26 11:50:45	20.7	QTR	TPT	V..C
02-M009	11	2005-02-26 12:00:45	20.8	QTR	TPT	V..C
02-M009	11	2005-02-26 12:10:45	20.8	QTR	TPT	V..C
02-M009	11	2005-02-26 12:20:45	20.9	QTR	TPT	V..C
02-M009	11	2005-02-26 12:30:45	21	QTR	TPT	V..C
02-M009	11	2005-02-26 12:40:45	21.1	QTR	TPT	V..C
02-M009	11	2005-02-26 12:50:45	21.1	QTR	TPT	V..C
02-M009	11	2005-02-26 13:00:45	21.1	QTR	TPT	V..C
02-M009	11	2005-02-26 13:10:45	21.2	QTR	TPT	V..C
02-M009	11	2005-02-26 13:20:45	21.2	QTR	TPT	V..C
02-M009	11	2005-02-26 13:30:45	21.2	QTR	TPT	V..C
02-M009	11	2005-02-26 13:40:45	21.2	QTR	TPT	V..C
02-M009	11	2005-02-26 13:50:45	21.2	QTR	TPT	V..C
02-M009	11	2005-02-26 14:00:45	21.2	QTR	TPT	V..C
02-M009	11	2005-02-26 14:10:45	21.2	QTR	TPT	V..C
02-M009	11	2005-02-26 14:20:45	21.2	QTR	TPT	V..C
02-M009	11	2005-02-26 14:30:45	21.2	QTR	TPT	V..C
02-M009	11	2005-02-26 14:40:45	21.2	QTR	TPT	V..C
02-M009	11	2005-02-26 14:50:45	21.3	QTR	TPT	V..C
02-M009	11	2005-02-26 15:00:45	21.3	QTR	TPT	V..C
02-M009	11	2005-02-26 15:10:45	21.3	QTR	TPT	V..C
02-M009	11	2005-02-26 15:20:45	21.3	QTR	TPT	V..C
02-M009	11	2005-02-26 15:30:45	21.4	QTR	TPT	V..C
02-M009	11	2005-02-26 15:40:45	21.4	QTR	TPT	V..C
02-M009	11	2005-02-26 15:50:45	21.4	QTR	TPT	V..C
02-M009	11	2005-02-26 16:00:45	21.3	QTR	TPT	V..C
02-M009	11	2005-02-26 16:10:45	21.3	QTR	TPT	V..C
02-M009	11	2005-02-26 16:20:45	21.2	QTR	TPT	V..C
02-M009	11	2005-02-26 16:30:45	21.2	QTR	TPT	V..C
02-M009	11	2005-02-26 16:40:45	21.1	QTR	TPT	V..C
02-M009	11	2005-02-26 16:50:45	21.1	QTR	TPT	V..C
02-M009	11	2005-02-26 17:00:45	21.1	QTR	TPT	V..C
02-M009	11	2005-02-26 17:10:45	21.1	QTR	TPT	V..C
02-M009	11	2005-02-26 17:20:45	21	QTR	TPT	V..C
02-M009	11	2005-02-26 17:30:45	20.9	QTR	TPT	V..C
02-M009	11	2005-02-26 17:40:45	20.9	QTR	TPT	V..C
02-M009	11	2005-02-26 17:50:45	20.9	QTR	TPT	V..C
02-M009	11	2005-02-26 18:00:45	20.9	QTR	TPT	V..C
02-M009	11	2005-02-26 18:10:45	20.8	QTR	TPT	V..C
02-M009	11	2005-02-26 18:20:45	20.8	QTR	TPT	V..C
02-M009	11	2005-02-26 18:30:45	20.8	QTR	TPT	V..C
02-M009	11	2005-02-26 18:40:45	20.8	QTR	TPT	V..C
02-M009	11	2005-02-26 18:50:45	20.9	QTR	TPT	V..C
02-M009	11	2005-02-26 19:00:45	20.9	QTR	TPT	V..C
02-M009	11	2005-02-26 19:10:45	20.9	QTR	TPT	V..C
02-M009	11	2005-02-26 19:20:45	20.9	QTR	TPT	V..C
02-M009	11	2005-02-26 19:30:45	20.9	QTR	TPT	V..C
02-M009	11	2005-02-26 19:40:45	20.9	QTR	TPT	V..C
02-M009	11	2005-02-26 19:50:45	20.9	QTR	TPT	V..C
02-M009	11	2005-02-26 20:00:45	20.9	QTR	TPT	V..C
02-M009	11	2005-02-26 20:10:45	20.9	QTR	TPT	V..C
02-M009	11	2005-02-26 20:20:45	20.9	QTR	TPT	V..C
02-M009	11	2005-02-26 20:30:45	20.9	QTR	TPT	V..C
02-M009	11	2005-02-26 20:40:45	20.9	QTR	TPT	V..C
02-M009	11	2005-02-26 20:50:45	20.9	QTR	TPT	V..C
02-M009	11	2005-02-26 21:00:45	20.9	QTR	TPT	V..C
02-M009	11	2005-02-26 21:10:45	20.9	QTR	TPT	V..C
02-M009	11	2005-02-26 21:20:45	20.9	QTR	TPT	V..C
02-M009	11	2005-02-26 21:30:45	20.9	QTR	TPT	V..C
02-M009	11	2005-02-26 21:40:45	21.1	QTR	TPT	V..C
02-M009	11	2005-02-26 21:50:45	21.1	QTR	TPT	V..C
02-M009	11	2005-02-26 22:00:45	21.2	QTR	TPT	V..C
02-M009	11	2005-02-26 22:10:45	21.2	QTR	TPT	V..C
02-M009	11	2005-02-26 22:20:45	21.3	QTR	TPT	V..C
02-M009	11	2005-02-26 22:30:45	21.3	QTR	TPT	V..C
02-M009	11	2005-02-26 22:40:45	21.4	QTR	TPT	V..C
02-M009	11	2005-02-26 22:50:45	21.4	QTR	TPT	V..C
02-M009	11	2005-02-26 23:00:45	21.4	QTR	TPT	V..C
02-M009	11	2005-02-26 23:10:45	21.4	QTR	TPT	V..C
02-M009	11	2005-02-26 23:20:45	21.4	QTR	TPT	V..C
02-M009	11	2005-02-26 23:30:45	21.3	QTR	TPT	V..C
02-M009	11	2005-02-26 23:40:45	21.3	QTR	TPT	V..C
02-M009	11	2005-02-26 23:50:45	21.3	QTR	TPT	V..C
02-M009	11	2005-02-27 00:00:45	21.3	QTR	TPT	V..C
02-M009	11	2005-02-27 00:10:45	21.3	QTR	TPT	V..C
02-M009	11	2005-02-27 00:20:45	21.3	QTR	TPT	V..C
02-M009	11	2005-02-27 00:30:45	21.3	QTR	TPT	V..C
02-M009	11	2005-02-27 00:40:45	21.3	QTR	TPT	V..C
02-M009	11	2005-02-27 00:50:45	21.3	QTR	TPT	V..C
02-M009	11	2005-02-27 01:00:45	21.3	QTR	TPT	V..C
02-M009	11	2005-02-27 01:10:45	21.3	QTR	TPT	V..C
02-M009	11	2005-02-27 01:20:45	21.3	QTR	TPT	V..C
02-M009	11	2005-02-27 01:30:45	21.3	QTR	TPT	V..C
02-M009	11	2005-02-27 01:40:45	21.3	QTR	TPT	V..C
02-M009	11	2005-02-27 01:50:45	21.3	QTR	TPT	V..C
02-M009	11	2005-02-27 02:00:45	21.3	QTR	TPT	V..C
02-M009	11	2005-02-27 02:10:45	21.2	QTR	TPT	V..C
02-M009	11	2005-02-27 02:20:45	21.2	QTR	TPT	V..C
02-M009	11	2005-02-27 02:30:45	21.2	QTR	TPT	V..C
02-M009	11	2005-02-27 02:40:45	21.2	QTR	TPT	V..C
02-M009	11	2005-02-27 02:50:45	21.2	QTR	TPT	V..C
02-M009	11	2005-02-27 03:00:45	21.2	QTR	TPT	V..C
02-M009	11	2005-02-27 03:10:45	21.2	QTR	TPT	V..C
02-M009	11	2005-02-27 03:20:45	21.2	QTR	TPT	V..C
02-M009	11	2005-02-27 03:30:45	21.2	QTR	TPT	V..C
02-M009	11	2005-02-27 03:40:45	21.1	QTR	TPT	V..C
02-M009	11	2005-02-27 03:50:45	21.1	QTR	TPT	V..C
02-M009	11	2005-02-27 04:00:45	21.1	QTR	TPT	V..C
02-M009	11	2005-02-27 04:10:45	21.1	QTR	TPT	V..C
02-M009	11	2005-02-27 04:20:45	21.1	QTR	TPT	V..C
02-M009	11	2005-02-27 04:30:45	21.1	QTR	TPT	V..C
02-M009	11	2005-02-27 04:40:45	21.1	QTR	TPT	V..C
02-M009	11	2005-02-27 04:50:45	21.1	QTR	TPT	V..C
02-M009	11	2005-02-27 05:00:45	21.1	QTR	TPT	V..C
02-M009	11	2005-02-27 05:10:45	21.1	QTR	TPT	V..C
02-M009	11	2005-02-27 05:20:45	21.1	QTR	TPT	V..C
02-M009	11	2005-02-27 05:30:45	21.1	QTR	TPT	V..C
02-M009	11	2005-02-27 05:40:45	21.1	QTR	TPT	V..C
02-M009	11	2005-02-27 05:50:45	21.1	QTR	TPT	V..C
02-M009	11	2005-02-27 06:00:45	21.1	QTR	TPT	V..C
02-M009	11	2005-02-27 06:10:45	21.1	QTR	TPT	V..C
02-M009	11	2005-02-27 06:20:45	21.1	QTR	TPT	V..C
02-M009	11	2005-02-27 06:30:45	21.1	QTR	TPT	V..C
02-M009	11	2005-02-27 06:40:45	21.1	QTR	TPT	V..C
02-M009	11	2005-02-27 06:50:45	21.1	QTR	TPT	V..C
02-M009	11	2005-02-27 07:00:45	21	QTR	TPT	V..C
02-M009	11	2005-02-27 07:10:45	21	QTR	TPT	V..C
02-M009	11	2005-02-27 07:20:45	21	QTR	TPT	V..C
02-M009	11	2005-02-27 07:30:45	21	QTR	TPT	V..C
02-M009	11	2005-02-27 07:40:45	21	QTR	TPT	V..C
02-M009	11	2005-02-27 07:50:45	20.9	QTR	TPT	V..C
02-M009	11	2005-02-27 08:00:45	20.9	QTR	TPT	V..C
02-M009	11	2005-02-27 08:10:45	20.9	QTR	TPT	V..C
02-M009	11	2005-02-27 08:20:45	20.8	QTR	TPT	V..C
02-M009	11	2005-02-27 08:30:45	20.8	QTR	TPT	V..C
02-M009	11	2005-02-27 08:40:45	20.9	QTR	TPT	V..C
02-M009	11	2005-02-27 08:50:45	20.9	QTR	TPT	V..C
02-M009	11	2005-02-27 09:00:45	20.9	QTR	TPT	V..C
02-M009	11	2005-02-27 09:10:45	19.4	QTR	TPT	V..C
02-M009	11	2005-02-27 09:20:45	15.2	QTR	TPT	V..C
02-M009	11	2005-02-27 09:30:45	12.6	QTR	TPT	V..C
02-M009	11	2005-02-27 09:40:45	11.2	QTR	TPT	V..C
02-M009	11	2005-02-27 09:50:45	10.2	QTR	TPT	V..C
02-M009	11	2005-02-27 10:00:45	9.6	QTR	TPT	V..C
02-M009	11	2005-02-27 10:10:45	9.3	QTR	TPT	V..C
02-M009	11	2005-02-27 10:20:45	9.2	QTR	TPT	V..C
02-M009	11	2005-02-27 10:30:45	9.2	QTR	TPT	V..C
02-M009	11	2005-02-27 10:40:45	9.2	QTR	TPT	V..C
02-M009	11	2005-02-27 10:50:45	9.3	QTR	TPT	V..C
02-M009	20	2005-02-24 11:27:56	19.63	HYG	TPT	V..N
02-M009	20	2005-02-24 11:37:56	20.06	HYG	TPT	V..N
02-M009	20	2005-02-24 11:47:56	20.06	HYG	TPT	V..N
02-M009	20	2005-02-24 11:57:56	20.13	HYG	TPT	V..N
02-M009	20	2005-02-24 12:07:56	20.13	HYG	TPT	V..N
02-M009	20	2005-02-24 12:17:56	20.19	HYG	TPT	V..N
02-M009	20	2005-02-24 12:27:56	20.25	HYG	TPT	V..N
02-M009	20	2005-02-24 12:37:56	20.44	HYG	TPT	V..N
02-M009	20	2005-02-24 12:47:56	20.56	HYG	TPT	V..N
02-M009	20	2005-02-24 12:57:56	20.63	HYG	TPT	V..N
02-M009	20	2005-02-24 13:07:56	20.75	HYG	TPT	V..N
02-M009	20	2005-02-24 13:17:56	20.81	HYG	TPT	V..N
02-M009	20	2005-02-24 13:27:56	20.94	HYG	TPT	V..N
02-M009	20	2005-02-24 13:37:56	20.94	HYG	TPT	V..N
02-M009	20	2005-02-24 13:47:56	21	HYG	TPT	V..N
02-M009	20	2005-02-24 13:57:56	21	HYG	TPT	V..N
02-M009	20	2005-02-24 14:07:56	21	HYG	TPT	V..N
02-M009	20	2005-02-24 14:17:56	21	HYG	TPT	V..N
02-M009	20	2005-02-24 14:27:56	20.94	HYG	TPT	V..N
02-M009	20	2005-02-24 14:37:56	20.88	HYG	TPT	V..N
02-M009	20	2005-02-24 14:47:56	20.88	HYG	TPT	V..N
02-M009	20	2005-02-24 14:57:56	20.94	HYG	TPT	V..N
02-M009	20	2005-02-24 15:07:56	20.94	HYG	TPT	V..N
02-M009	20	2005-02-24 15:17:56	20.88	HYG	TPT	V..N
02-M009	20	2005-02-24 15:27:56	20.81	HYG	TPT	V..N
02-M009	20	2005-02-24 15:37:56	20.81	HYG	TPT	V..N
02-M009	20	2005-02-24 15:47:56	20.81	HYG	TPT	V..N
02-M009	20	2005-02-24 15:57:56	20.81	HYG	TPT	V..N
02-M009	20	2005-02-24 16:07:56	20.88	HYG	TPT	V..N
02-M009	20	2005-02-24 16:17:56	20.94	HYG	TPT	V..N
02-M009	20	2005-02-24 16:27:56	20.88	HYG	TPT	V..N
02-M009	20	2005-02-24 16:37:56	20.81	HYG	TPT	V..N
02-M009	20	2005-02-24 16:47:56	20.75	HYG	TPT	V..N
02-M009	20	2005-02-24 16:57:56	20.69	HYG	TPT	V..N
02-M009	20	2005-02-24 17:07:56	20.75	HYG	TPT	V..N
02-M009	20	2005-02-24 17:17:56	20.69	HYG	TPT	V..N
02-M009	20	2005-02-24 17:27:56	20.69	HYG	TPT	V..N
02-M009	20	2005-02-24 17:37:56	20.69	HYG	TPT	V..N
02-M009	20	2005-02-24 17:47:56	20.69	HYG	TPT	V..N
02-M009	20	2005-02-24 17:57:56	20.69	HYG	TPT	V..N
02-M009	20	2005-02-24 18:07:56	20.69	HYG	TPT	V..N
02-M009	20	2005-02-24 18:17:56	20.63	HYG	TPT	V..N
02-M009	20	2005-02-24 18:27:56	20.63	HYG	TPT	V..N
02-M009	20	2005-02-24 18:37:56	20.63	HYG	TPT	V..N
02-M009	20	2005-02-24 18:47:56	20.56	HYG	TPT	V..N
02-M009	20	2005-02-24 18:57:56	20.56	HYG	TPT	V..N
02-M009	20	2005-02-24 19:07:56	20.56	HYG	TPT	V..N
02-M009	20	2005-02-24 19:17:56	20.5	HYG	TPT	V..N
02-M009	20	2005-02-24 19:27:56	20.5	HYG	TPT	V..N
02-M009	20	2005-02-24 19:37:56	20.5	HYG	TPT	V..N
02-M009	20	2005-02-24 19:47:56	20.5	HYG	TPT	V..N
02-M009	20	2005-02-24 19:57:56	20.31	HYG	TPT	V..N
02-M009	20	2005-02-24 20:07:56	20.19	HYG	TPT	V..N
02-M009	20	2005-02-24 20:17:56	20.19	HYG	TPT	V..N
02-M009	20	2005-02-24 20:27:56	20.19	HYG	TPT	V..N
02-M009	20	2005-02-24 20:37:56	20.25	HYG	TPT	V..N
02-M009	20	2005-02-24 20:47:56	20.31	HYG	TPT	V..N
02-M009	20	2005-02-24 20:57:56	20.31	HYG	TPT	V..N
02-M009	20	2005-02-24 21:07:56	20.31	HYG	TPT	V..N
02-M009	20	2005-02-24 21:17:56	20.31	HYG	TPT	V..N
02-M009	20	2005-02-24 21:27:56	20.31	HYG	TPT	V..N
02-M009	20	2005-02-24 21:37:56	20.25	HYG	TPT	V..N
02-M009	20	2005-02-24 21:47:56	20.25	HYG	TPT	V..N
02-M009	20	2005-02-24 21:57:56	20.19	HYG	TPT	V..N
02-M009	20	2005-02-24 22:07:56	20.13	HYG	TPT	V..N
02-M009	20	2005-02-24 22:17:56	20.06	HYG	TPT	V..N
02-M009	20	2005-02-24 22:27:56	20.06	HYG	TPT	V..N
02-M009	20	2005-02-24 22:37:56	20	HYG	TPT	V..N
02-M009	20	2005-02-24 22:47:56	19.94	HYG	TPT	V..N
02-M009	20	2005-02-24 22:57:56	19.94	HYG	TPT	V..N
02-M009	20	2005-02-24 23:07:56	19.88	HYG	TPT	V..N
02-M009	20	2005-02-24 23:17:56	19.88	HYG	TPT	V..N
02-M009	20	2005-02-24 23:27:56	19.81	HYG	TPT	V..N
02-M009	20	2005-02-24 23:37:56	19.81	HYG	TPT	V..N
02-M009	20	2005-02-24 23:47:56	19.75	HYG	TPT	V..N
02-M009	20	2005-02-24 23:57:56	19.75	HYG	TPT	V..N
02-M009	20	2005-02-25 00:07:56	19.69	HYG	TPT	V..N
02-M009	20	2005-02-25 00:17:56	19.75	HYG	TPT	V..N
02-M009	20	2005-02-25 00:27:56	19.69	HYG	TPT	V..N
02-M009	20	2005-02-25 00:37:56	19.69	HYG	TPT	V..N
02-M009	20	2005-02-25 00:47:56	19.63	HYG	TPT	V..N
02-M009	20	2005-02-25 00:57:56	19.63	HYG	TPT	V..N
02-M009	20	2005-02-25 01:07:56	19.63	HYG	TPT	V..N
02-M009	20	2005-02-25 01:17:56	19.63	HYG	TPT	V..N
02-M009	20	2005-02-25 01:27:56	19.63	HYG	TPT	V..N
02-M009	20	2005-02-25 01:37:56	19.56	HYG	TPT	V..N
02-M009	20	2005-02-25 01:47:56	19.5	HYG	TPT	V..N
02-M009	20	2005-02-25 01:57:56	19.5	HYG	TPT	V..N
02-M009	20	2005-02-25 02:07:56	19.5	HYG	TPT	V..N
02-M009	20	2005-02-25 02:17:56	19.44	HYG	TPT	V..N
02-M009	20	2005-02-25 02:27:56	19.5	HYG	TPT	V..N
02-M009	20	2005-02-25 02:37:56	19.44	HYG	TPT	V..N
02-M009	20	2005-02-25 02:47:56	19.44	HYG	TPT	V..N
02-M009	20	2005-02-25 02:57:56	19.38	HYG	TPT	V..N
02-M009	20	2005-02-25 03:07:56	19.38	HYG	TPT	V..N
02-M009	20	2005-02-25 03:17:56	19.38	HYG	TPT	V..N
02-M009	20	2005-02-25 03:27:56	19.38	HYG	TPT	V..N
02-M009	20	2005-02-25 03:37:56	19.38	HYG	TPT	V..N
02-M009	20	2005-02-25 03:47:56	19.31	HYG	TPT	V..N
02-M009	20	2005-02-25 03:57:56	19.31	HYG	TPT	V..N
02-M009	20	2005-02-25 04:07:56	19.31	HYG	TPT	V..N
02-M009	20	2005-02-25 04:17:56	19.25	HYG	TPT	V..N
02-M009	20	2005-02-25 04:27:56	19.31	HYG	TPT	V..N
02-M009	20	2005-02-25 04:37:56	19.25	HYG	TPT	V..N
02-M009	20	2005-02-25 04:47:56	19.25	HYG	TPT	V..N
02-M009	20	2005-02-25 04:57:56	19.25	HYG	TPT	V..N
02-M009	20	2005-02-25 05:07:56	19.25	HYG	TPT	V..N
02-M009	20	2005-02-25 05:17:56	19.19	HYG	TPT	V..N
02-M009	20	2005-02-25 05:27:56	19.25	HYG	TPT	V..N
02-M009	20	2005-02-25 05:37:56	19.19	HYG	TPT	V..N
02-M009	20	2005-02-25 05:47:56	19.19	HYG	TPT	V..N
02-M009	20	2005-02-25 05:57:56	19.19	HYG	TPT	V..N
02-M009	20	2005-02-25 06:07:56	19.13	HYG	TPT	V..N
02-M009	20	2005-02-25 06:17:56	19.19	HYG	TPT	V..N
02-M009	20	2005-02-25 06:27:56	19.19	HYG	TPT	V..N
02-M009	20	2005-02-25 06:37:56	19.19	HYG	TPT	V..N
02-M009	20	2005-02-25 06:47:56	19.13	HYG	TPT	V..N
02-M009	20	2005-02-25 06:57:56	19.13	HYG	TPT	V..N
02-M009	20	2005-02-25 07:07:56	19.13	HYG	TPT	V..N
02-M009	20	2005-02-25 07:17:56	19.13	HYG	TPT	V..N
02-M009	20	2005-02-25 07:27:56	19.06	HYG	TPT	V..N
02-M009	20	2005-02-25 07:37:56	19.06	HYG	TPT	V..N
02-M009	20	2005-02-25 07:47:56	19.06	HYG	TPT	V..N
02-M009	20	2005-02-25 07:57:56	19.06	HYG	TPT	V..N
02-M009	20	2005-02-25 08:07:56	19.06	HYG	TPT	V..N
02-M009	20	2005-02-25 08:17:56	19.06	HYG	TPT	V..N
02-M009	20	2005-02-25 08:27:56	19.13	HYG	TPT	V..N
02-M009	20	2005-02-25 08:37:56	19.13	HYG	TPT	V..N
02-M009	20	2005-02-25 08:47:56	19.13	HYG	TPT	V..N
02-M009	20	2005-02-25 08:57:56	19.19	HYG	TPT	V..N
02-M009	20	2005-02-25 09:07:56	19.25	HYG	TPT	V..N
02-M009	20	2005-02-25 09:17:56	19.31	HYG	TPT	V..N
02-M009	20	2005-02-25 09:27:56	19.38	HYG	TPT	V..N
02-M009	20	2005-02-25 09:37:56	19.44	HYG	TPT	V..N
02-M009	20	2005-02-25 09:47:56	19.44	HYG	TPT	V..N
02-M009	20	2005-02-25 09:57:56	19.5	HYG	TPT	V..N
02-M009	20	2005-02-25 10:07:56	19.56	HYG	TPT	V..N
02-M009	20	2005-02-25 10:17:56	19.63	HYG	TPT	V..N
02-M009	20	2005-02-25 10:27:56	19.63	HYG	TPT	V..N
02-M009	20	2005-02-25 10:37:56	19.75	HYG	TPT	V..N
02-M009	20	2005-02-25 10:47:56	19.81	HYG	TPT	V..N
02-M009	20	2005-02-25 10:57:56	19.81	HYG	TPT	V..N
02-M009	20	2005-02-25 11:07:56	19.94	HYG	TPT	V..N
02-M009	20	2005-02-25 11:17:56	20.06	HYG	TPT	V..N
02-M009	20	2005-02-25 11:27:56	20.13	HYG	TPT	V..N
02-M009	20	2005-02-25 11:37:56	20.25	HYG	TPT	V..N
02-M009	20	2005-02-25 11:47:56	20.31	HYG	TPT	V..N
02-M009	20	2005-02-25 11:57:56	20.44	HYG	TPT	V..N
02-M009	20	2005-02-25 12:07:56	20.56	HYG	TPT	V..N
02-M009	20	2005-02-25 12:17:56	20.56	HYG	TPT	V..N
02-M009	20	2005-02-25 12:27:56	20.56	HYG	TPT	V..N
02-M009	20	2005-02-25 12:37:56	20.63	HYG	TPT	V..N
02-M009	20	2005-02-25 12:47:56	20.75	HYG	TPT	V..N
02-M009	20	2005-02-25 12:57:56	20.88	HYG	TPT	V..N
02-M009	20	2005-02-25 13:07:56	21.06	HYG	TPT	V..N
02-M009	20	2005-02-25 13:17:56	21.13	HYG	TPT	V..N
02-M009	20	2005-02-25 13:27:56	21.25	HYG	TPT	V..N
02-M009	20	2005-02-25 13:37:56	21.31	HYG	TPT	V..N
02-M009	20	2005-02-25 13:47:56	21.38	HYG	TPT	V..N
02-M009	20	2005-02-25 13:57:56	21.38	HYG	TPT	V..N
02-M009	20	2005-02-25 14:07:56	21.44	HYG	TPT	V..N
02-M009	20	2005-02-25 14:17:56	21.44	HYG	TPT	V..N
02-M009	20	2005-02-25 14:27:56	21.38	HYG	TPT	V..N
02-M009	20	2005-02-25 14:37:56	21.38	HYG	TPT	V..N
02-M009	20	2005-02-25 14:47:56	21.31	HYG	TPT	V..N
02-M009	20	2005-02-25 14:57:56	21.38	HYG	TPT	V..N
02-M009	20	2005-02-25 15:07:56	21.31	HYG	TPT	V..N
02-M009	20	2005-02-25 15:17:56	21.31	HYG	TPT	V..N
02-M009	20	2005-02-25 15:27:56	21.31	HYG	TPT	V..N
02-M009	20	2005-02-25 15:37:56	21.38	HYG	TPT	V..N
02-M009	20	2005-02-25 15:47:56	21.38	HYG	TPT	V..N
02-M009	20	2005-02-25 15:57:56	21.44	HYG	TPT	V..N
02-M009	20	2005-02-25 16:07:56	21.44	HYG	TPT	V..N
02-M009	20	2005-02-25 16:17:56	21.5	HYG	TPT	V..N
02-M009	20	2005-02-25 16:27:56	21.56	HYG	TPT	V..N
02-M009	20	2005-02-25 16:37:56	21.5	HYG	TPT	V..N
02-M009	20	2005-02-25 16:47:56	21.5	HYG	TPT	V..N
02-M009	20	2005-02-25 16:57:56	21.44	HYG	TPT	V..N
02-M009	20	2005-02-25 17:07:56	21.5	HYG	TPT	V..N
02-M009	20	2005-02-25 17:17:56	21.44	HYG	TPT	V..N
02-M009	20	2005-02-25 17:27:56	21.44	HYG	TPT	V..N
02-M009	20	2005-02-25 17:37:56	21.38	HYG	TPT	V..N
02-M009	20	2005-02-25 17:47:56	21.31	HYG	TPT	V..N
02-M009	20	2005-02-25 17:57:56	21.25	HYG	TPT	V..N
02-M009	20	2005-02-25 18:07:56	21.19	HYG	TPT	V..N
02-M009	20	2005-02-25 18:17:56	21.13	HYG	TPT	V..N
02-M009	20	2005-02-25 18:27:56	21	HYG	TPT	V..N
02-M009	20	2005-02-25 18:37:56	20.94	HYG	TPT	V..N
02-M009	20	2005-02-25 18:47:56	20.88	HYG	TPT	V..N
02-M009	20	2005-02-25 18:57:56	20.81	HYG	TPT	V..N
02-M009	20	2005-02-25 19:07:56	20.81	HYG	TPT	V..N
02-M009	20	2005-02-25 19:17:56	20.75	HYG	TPT	V..N
02-M009	20	2005-02-25 19:27:56	20.69	HYG	TPT	V..N
02-M009	20	2005-02-25 19:37:56	20.69	HYG	TPT	V..N
02-M009	20	2005-02-25 19:47:56	20.69	HYG	TPT	V..N
02-M009	20	2005-02-25 19:57:56	20.63	HYG	TPT	V..N
02-M009	20	2005-02-25 20:07:56	20.69	HYG	TPT	V..N
02-M009	20	2005-02-25 20:17:56	20.63	HYG	TPT	V..N
02-M009	20	2005-02-25 20:27:56	20.63	HYG	TPT	V..N
02-M009	20	2005-02-25 20:37:56	20.63	HYG	TPT	V..N
02-M009	20	2005-02-25 20:47:56	20.56	HYG	TPT	V..N
02-M009	20	2005-02-25 20:57:56	20.56	HYG	TPT	V..N
02-M009	20	2005-02-25 21:07:56	20.5	HYG	TPT	V..N
02-M009	20	2005-02-25 21:17:56	20.44	HYG	TPT	V..N
02-M009	20	2005-02-25 21:27:56	20.44	HYG	TPT	V..N
02-M009	20	2005-02-25 21:37:56	20.5	HYG	TPT	V..N
02-M009	20	2005-02-25 21:47:56	20.5	HYG	TPT	V..N
02-M009	20	2005-02-25 21:57:56	20.56	HYG	TPT	V..N
02-M009	20	2005-02-25 22:07:56	20.56	HYG	TPT	V..N
02-M009	20	2005-02-25 22:17:56	20.56	HYG	TPT	V..N
02-M009	20	2005-02-25 22:27:56	20.5	HYG	TPT	V..N
02-M009	20	2005-02-25 22:37:56	20.44	HYG	TPT	V..N
02-M009	20	2005-02-25 22:47:56	20.38	HYG	TPT	V..N
02-M009	20	2005-02-25 22:57:56	20.31	HYG	TPT	V..N
02-M009	20	2005-02-25 23:07:56	20.25	HYG	TPT	V..N
02-M009	20	2005-02-25 23:17:56	20.19	HYG	TPT	V..N
02-M009	20	2005-02-25 23:27:56	20.13	HYG	TPT	V..N
02-M009	20	2005-02-25 23:37:56	20.06	HYG	TPT	V..N
02-M009	20	2005-02-25 23:47:56	20	HYG	TPT	V..N
02-M009	20	2005-02-25 23:57:56	19.94	HYG	TPT	V..N
02-M009	20	2005-02-26 00:07:56	19.94	HYG	TPT	V..N
02-M009	20	2005-02-26 00:17:56	19.88	HYG	TPT	V..N
02-M009	20	2005-02-26 00:27:56	19.88	HYG	TPT	V..N
02-M009	20	2005-02-26 00:37:56	19.81	HYG	TPT	V..N
02-M009	20	2005-02-26 00:47:56	19.81	HYG	TPT	V..N
02-M009	20	2005-02-26 00:57:56	19.75	HYG	TPT	V..N
02-M009	20	2005-02-26 01:07:56	19.69	HYG	TPT	V..N
02-M009	20	2005-02-26 01:17:56	19.75	HYG	TPT	V..N
02-M009	20	2005-02-26 01:27:56	19.69	HYG	TPT	V..N
02-M009	20	2005-02-26 01:37:56	19.63	HYG	TPT	V..N
02-M009	20	2005-02-26 01:47:56	19.63	HYG	TPT	V..N
02-M009	20	2005-02-26 01:57:56	19.63	HYG	TPT	V..N
02-M009	20	2005-02-26 02:07:56	19.56	HYG	TPT	V..N
02-M009	20	2005-02-26 02:17:56	19.56	HYG	TPT	V..N
02-M009	20	2005-02-26 02:27:56	19.56	HYG	TPT	V..N
02-M009	20	2005-02-26 02:37:56	19.5	HYG	TPT	V..N
02-M009	20	2005-02-26 02:47:56	19.5	HYG	TPT	V..N
02-M009	20	2005-02-26 02:57:56	19.44	HYG	TPT	V..N
02-M009	20	2005-02-26 03:07:56	19.44	HYG	TPT	V..N
02-M009	20	2005-02-26 03:17:56	19.38	HYG	TPT	V..N
02-M009	20	2005-02-26 03:27:56	19.38	HYG	TPT	V..N
02-M009	20	2005-02-26 03:37:56	19.38	HYG	TPT	V..N
02-M009	20	2005-02-26 03:47:56	19.31	HYG	TPT	V..N
02-M009	20	2005-02-26 03:57:56	19.31	HYG	TPT	V..N
02-M009	20	2005-02-26 04:07:56	19.31	HYG	TPT	V..N
02-M009	20	2005-02-26 04:17:56	19.25	HYG	TPT	V..N
02-M009	20	2005-02-26 04:27:56	19.25	HYG	TPT	V..N
02-M009	20	2005-02-26 04:37:56	19.25	HYG	TPT	V..N
02-M009	20	2005-02-26 04:47:56	19.19	HYG	TPT	V..N
02-M009	20	2005-02-26 04:57:56	19.19	HYG	TPT	V..N
02-M009	20	2005-02-26 05:07:56	19.19	HYG	TPT	V..N
02-M009	20	2005-02-26 05:17:56	19.13	HYG	TPT	V..N
02-M009	20	2005-02-26 05:27:56	19.13	HYG	TPT	V..N
02-M009	20	2005-02-26 05:37:56	19.13	HYG	TPT	V..N
02-M009	20	2005-02-26 05:47:56	19.06	HYG	TPT	V..N
02-M009	20	2005-02-26 05:57:56	19.13	HYG	TPT	V..N
02-M009	20	2005-02-26 06:07:56	19.06	HYG	TPT	V..N
02-M009	20	2005-02-26 06:17:56	19.06	HYG	TPT	V..N
02-M009	20	2005-02-26 06:27:56	19.06	HYG	TPT	V..N
02-M009	20	2005-02-26 06:37:56	19	HYG	TPT	V..N
02-M009	20	2005-02-26 06:47:56	19	HYG	TPT	V..N
02-M009	20	2005-02-26 06:57:56	19	HYG	TPT	V..N
02-M009	20	2005-02-26 07:07:56	19	HYG	TPT	V..N
02-M009	20	2005-02-26 07:17:56	19	HYG	TPT	V..N
02-M009	20	2005-02-26 07:27:56	19	HYG	TPT	V..N
02-M009	20	2005-02-26 07:37:56	18.94	HYG	TPT	V..N
02-M009	20	2005-02-26 07:47:56	18.94	HYG	TPT	V..N
02-M009	20	2005-02-26 07:57:56	18.88	HYG	TPT	V..N
02-M009	20	2005-02-26 08:07:56	18.94	HYG	TPT	V..N
02-M009	20	2005-02-26 08:17:56	18.94	HYG	TPT	V..N
02-M009	20	2005-02-26 08:27:56	18.94	HYG	TPT	V..N
02-M009	20	2005-02-26 08:37:56	18.94	HYG	TPT	V..N
02-M009	20	2005-02-26 08:47:56	18.94	HYG	TPT	V..N
02-M009	20	2005-02-26 08:57:56	18.94	HYG	TPT	V..N
02-M009	20	2005-02-26 09:07:56	18.94	HYG	TPT	V..N
02-M009	20	2005-02-26 09:17:56	18.94	HYG	TPT	V..N
02-M009	20	2005-02-26 09:27:56	18.94	HYG	TPT	V..N
02-M009	20	2005-02-26 09:37:56	18.94	HYG	TPT	V..N
02-M009	20	2005-02-26 09:47:56	18.88	HYG	TPT	V..N
02-M009	20	2005-02-26 09:57:56	18.94	HYG	TPT	V..N
02-M009	20	2005-02-26 10:07:56	18.94	HYG	TPT	V..N
02-M009	20	2005-02-26 10:17:56	19	HYG	TPT	V..N
02-M009	20	2005-02-26 10:27:56	19.13	HYG	TPT	V..N
02-M009	20	2005-02-26 10:37:56	19.19	HYG	TPT	V..N
02-M009	20	2005-02-26 10:47:56	19.25	HYG	TPT	V..N
02-M009	20	2005-02-26 10:57:56	19.31	HYG	TPT	V..N
02-M009	20	2005-02-26 11:07:56	19.38	HYG	TPT	V..N
02-M009	20	2005-02-26 11:17:56	19.44	HYG	TPT	V..N
02-M009	20	2005-02-26 11:27:56	19.44	HYG	TPT	V..N
02-M009	20	2005-02-26 11:37:56	19.56	HYG	TPT	V..N
02-M009	20	2005-02-26 11:47:56	19.56	HYG	TPT	V..N
02-M009	20	2005-02-26 11:57:56	19.56	HYG	TPT	V..N
02-M009	20	2005-02-26 12:07:56	19.56	HYG	TPT	V..N
02-M009	20	2005-02-26 12:17:56	19.56	HYG	TPT	V..N
02-M009	20	2005-02-26 12:27:56	19.56	HYG	TPT	V..N
02-M009	20	2005-02-26 12:37:56	19.5	HYG	TPT	V..N
02-M009	20	2005-02-26 12:47:56	19.5	HYG	TPT	V..N
02-M009	20	2005-02-26 12:57:56	19.56	HYG	TPT	V..N
02-M009	20	2005-02-26 13:07:56	19.56	HYG	TPT	V..N
02-M009	20	2005-02-26 13:17:56	19.56	HYG	TPT	V..N
02-M009	20	2005-02-26 13:27:56	19.5	HYG	TPT	V..N
02-M009	20	2005-02-26 13:37:56	19.5	HYG	TPT	V..N
02-M009	20	2005-02-26 13:47:56	19.56	HYG	TPT	V..N
02-M009	20	2005-02-26 13:57:56	19.56	HYG	TPT	V..N
02-M009	20	2005-02-26 14:07:56	19.63	HYG	TPT	V..N
02-M009	20	2005-02-26 14:17:56	19.63	HYG	TPT	V..N
02-M009	20	2005-02-26 14:27:56	19.69	HYG	TPT	V..N
02-M009	20	2005-02-26 14:37:56	19.75	HYG	TPT	V..N
02-M009	20	2005-02-26 14:47:56	19.75	HYG	TPT	V..N
02-M009	20	2005-02-26 14:57:56	19.81	HYG	TPT	V..N
02-M009	20	2005-02-26 15:07:56	19.81	HYG	TPT	V..N
02-M009	20	2005-02-26 15:17:56	19.88	HYG	TPT	V..N
02-M009	20	2005-02-26 15:27:56	19.88	HYG	TPT	V..N
02-M009	20	2005-02-26 15:37:56	19.94	HYG	TPT	V..N
02-M009	20	2005-02-26 15:47:56	19.94	HYG	TPT	V..N
02-M009	20	2005-02-26 15:57:56	19.94	HYG	TPT	V..N
02-M009	20	2005-02-26 16:07:56	20	HYG	TPT	V..N
02-M009	20	2005-02-26 16:17:56	19.94	HYG	TPT	V..N
02-M009	20	2005-02-26 16:27:56	19.94	HYG	TPT	V..N
02-M009	20	2005-02-26 16:37:56	20	HYG	TPT	V..N
02-M009	20	2005-02-26 16:47:56	19.94	HYG	TPT	V..N
02-M009	20	2005-02-26 16:57:56	19.94	HYG	TPT	V..N
02-M009	20	2005-02-26 17:07:56	19.94	HYG	TPT	V..N
02-M009	20	2005-02-26 17:17:56	19.94	HYG	TPT	V..N
02-M009	20	2005-02-26 17:27:56	19.81	HYG	TPT	V..N
02-M009	20	2005-02-26 17:37:56	19.81	HYG	TPT	V..N
02-M009	20	2005-02-26 17:47:56	19.75	HYG	TPT	V..N
02-M009	20	2005-02-26 17:57:56	19.75	HYG	TPT	V..N
02-M009	20	2005-02-26 18:07:56	19.75	HYG	TPT	V..N
02-M009	20	2005-02-26 18:17:56	19.69	HYG	TPT	V..N
02-M009	20	2005-02-26 18:27:56	19.69	HYG	TPT	V..N
02-M009	20	2005-02-26 18:37:56	19.63	HYG	TPT	V..N
02-M009	20	2005-02-26 18:47:56	19.63	HYG	TPT	V..N
02-M009	20	2005-02-26 18:57:56	19.56	HYG	TPT	V..N
02-M009	20	2005-02-26 19:07:56	19.56	HYG	TPT	V..N
02-M009	20	2005-02-26 19:17:56	19.5	HYG	TPT	V..N
02-M009	20	2005-02-26 19:27:56	19.5	HYG	TPT	V..N
02-M009	20	2005-02-26 19:37:56	19.44	HYG	TPT	V..N
02-M009	20	2005-02-26 19:47:56	19.44	HYG	TPT	V..N
02-M009	20	2005-02-26 19:57:56	19.38	HYG	TPT	V..N
02-M009	20	2005-02-26 20:07:56	19.44	HYG	TPT	V..N
02-M009	20	2005-02-26 20:17:56	19.44	HYG	TPT	V..N
02-M009	20	2005-02-26 20:27:56	19.44	HYG	TPT	V..N
02-M009	20	2005-02-26 20:37:56	19.44	HYG	TPT	V..N
02-M009	20	2005-02-26 20:47:56	19.44	HYG	TPT	V..N
02-M009	20	2005-02-26 20:57:56	19.5	HYG	TPT	V..N
02-M009	20	2005-02-26 21:07:56	19.44	HYG	TPT	V..N
02-M009	20	2005-02-26 21:17:56	19.44	HYG	TPT	V..N
02-M009	20	2005-02-26 21:27:56	19.44	HYG	TPT	V..N
02-M009	20	2005-02-26 21:37:56	19.38	HYG	TPT	V..N
02-M009	20	2005-02-26 21:47:56	19.38	HYG	TPT	V..N
02-M009	20	2005-02-26 21:57:56	19.38	HYG	TPT	V..N
02-M009	20	2005-02-26 22:07:56	19.31	HYG	TPT	V..N
02-M009	20	2005-02-26 22:17:56	19.31	HYG	TPT	V..N
02-M009	20	2005-02-26 22:27:56	19.25	HYG	TPT	V..N
02-M009	20	2005-02-26 22:37:56	19.25	HYG	TPT	V..N
02-M009	20	2005-02-26 22:47:56	19.25	HYG	TPT	V..N
02-M009	20	2005-02-26 22:57:56	19.25	HYG	TPT	V..N
02-M009	20	2005-02-26 23:07:56	19.25	HYG	TPT	V..N
02-M009	20	2005-02-26 23:17:56	19.19	HYG	TPT	V..N
02-M009	20	2005-02-26 23:27:56	19.19	HYG	TPT	V..N
02-M009	20	2005-02-26 23:37:56	19.19	HYG	TPT	V..N
02-M009	20	2005-02-26 23:47:56	19.19	HYG	TPT	V..N
02-M009	20	2005-02-26 23:57:56	19.13	HYG	TPT	V..N
02-M009	20	2005-02-27 00:07:56	19.13	HYG	TPT	V..N
02-M009	20	2005-02-27 00:17:56	19.13	HYG	TPT	V..N
02-M009	20	2005-02-27 00:27:56	19.13	HYG	TPT	V..N
02-M009	20	2005-02-27 00:37:56	19.13	HYG	TPT	V..N
02-M009	20	2005-02-27 00:47:56	19.06	HYG	TPT	V..N
02-M009	20	2005-02-27 00:57:56	19	HYG	TPT	V..N
02-M009	20	2005-02-27 01:07:56	19	HYG	TPT	V..N
02-M009	20	2005-02-27 01:17:56	19	HYG	TPT	V..N
02-M009	20	2005-02-27 01:27:56	19	HYG	TPT	V..N
02-M009	20	2005-02-27 01:37:56	19	HYG	TPT	V..N
02-M009	20	2005-02-27 01:47:56	19	HYG	TPT	V..N
02-M009	20	2005-02-27 01:57:56	18.94	HYG	TPT	V..N
02-M009	20	2005-02-27 02:07:56	19	HYG	TPT	V..N
02-M009	20	2005-02-27 02:17:56	18.94	HYG	TPT	V..N
02-M009	20	2005-02-27 02:27:56	18.94	HYG	TPT	V..N
02-M009	20	2005-02-27 02:37:56	18.94	HYG	TPT	V..N
02-M009	20	2005-02-27 02:47:56	18.94	HYG	TPT	V..N
02-M009	20	2005-02-27 02:57:56	18.94	HYG	TPT	V..N
02-M009	20	2005-02-27 03:07:56	18.88	HYG	TPT	V..N
02-M009	20	2005-02-27 03:17:56	18.88	HYG	TPT	V..N
02-M009	20	2005-02-27 03:27:56	18.88	HYG	TPT	V..N
02-M009	20	2005-02-27 03:37:56	18.88	HYG	TPT	V..N
02-M009	20	2005-02-27 03:47:56	18.88	HYG	TPT	V..N
02-M009	20	2005-02-27 03:57:56	18.81	HYG	TPT	V..N
02-M009	20	2005-02-27 04:07:56	18.88	HYG	TPT	V..N
02-M009	20	2005-02-27 04:17:56	18.81	HYG	TPT	V..N
02-M009	20	2005-02-27 04:27:56	18.81	HYG	TPT	V..N
02-M009	20	2005-02-27 04:37:56	18.75	HYG	TPT	V..N
02-M009	20	2005-02-27 04:47:56	18.81	HYG	TPT	V..N
02-M009	20	2005-02-27 04:57:56	18.75	HYG	TPT	V..N
02-M009	20	2005-02-27 05:07:56	18.75	HYG	TPT	V..N
02-M009	20	2005-02-27 05:17:56	18.75	HYG	TPT	V..N
02-M009	20	2005-02-27 05:27:56	18.75	HYG	TPT	V..N
02-M009	20	2005-02-27 05:37:56	18.75	HYG	TPT	V..N
02-M009	20	2005-02-27 05:47:56	18.75	HYG	TPT	V..N
02-M009	20	2005-02-27 05:57:56	18.75	HYG	TPT	V..N
02-M009	20	2005-02-27 06:07:56	18.75	HYG	TPT	V..N
02-M009	20	2005-02-27 06:17:56	18.75	HYG	TPT	V..N
02-M009	20	2005-02-27 06:27:56	18.69	HYG	TPT	V..N
02-M009	20	2005-02-27 06:37:56	18.75	HYG	TPT	V..N
02-M009	20	2005-02-27 06:47:56	18.69	HYG	TPT	V..N
02-M009	20	2005-02-27 06:57:56	18.69	HYG	TPT	V..N
02-M009	20	2005-02-27 07:07:56	18.63	HYG	TPT	V..N
02-M009	20	2005-02-27 07:17:56	18.63	HYG	TPT	V..N
02-M009	20	2005-02-27 07:27:56	18.63	HYG	TPT	V..N
02-M009	20	2005-02-27 07:37:56	18.63	HYG	TPT	V..N
02-M009	20	2005-02-27 07:47:56	18.56	HYG	TPT	V..N
02-M009	20	2005-02-27 07:57:56	18.63	HYG	TPT	V..N
02-M009	20	2005-02-27 08:07:56	18.56	HYG	TPT	V..N
02-M009	20	2005-02-27 08:17:56	18.56	HYG	TPT	V..N
02-M009	20	2005-02-27 08:27:56	18.56	HYG	TPT	V..N
02-M009	20	2005-02-27 08:37:56	18.56	HYG	TPT	V..N
02-M009	20	2005-02-27 08:47:56	18.56	HYG	TPT	V..N
02-M009	20	2005-02-27 08:57:56	18.63	HYG	TPT	V..N
02-M009	20	2005-02-27 09:07:56	18.63	HYG	TPT	V..N
02-M009	20	2005-02-27 09:17:56	18.69	HYG	TPT	V..N
02-M009	20	2005-02-27 09:27:56	18.69	HYG	TPT	V..N
02-M009	20	2005-02-27 09:37:56	18.75	HYG	TPT	V..N
02-M009	20	2005-02-27 09:47:56	18.81	HYG	TPT	V..N
02-M009	20	2005-02-27 09:57:56	18.88	HYG	TPT	V..N
02-M009	20	2005-02-27 10:07:56	18.88	HYG	TPT	V..N
02-M009	20	2005-02-27 10:17:56	18.94	HYG	TPT	V..N
02-M009	20	2005-02-27 10:27:56	19	HYG	TPT	V..N
02-M009	20	2005-02-27 10:37:56	19	HYG	TPT	V..N
02-M009	20	2005-02-27 10:47:56	19	HYG	TPT	V..N
02-M009	20	2005-02-27 10:57:56	19.06	HYG	TPT	V..N
02-M009	20	2005-02-27 11:07:56	18.94	HYG	TPT	V..N
02-M009	20	2005-02-27 11:17:56	19.06	HYG	TPT	V..N
02-M009	20	2005-02-27 11:27:56	19.13	HYG	TPT	V..N
02-M009	20	2005-02-27 11:37:56	19.25	HYG	TPT	V..N
02-M009	20	2005-02-27 11:47:56	19.31	HYG	TPT	V..N
02-M009	20	2005-02-27 11:57:56	19.38	HYG	TPT	V..N
02-M009	20	2005-02-27 12:07:56	19.44	HYG	TPT	V..N
02-M009	20	2005-02-27 12:17:56	19.5	HYG	TPT	V..N
02-M009	20	2005-02-27 12:27:56	19.63	HYG	TPT	V..N
02-M009	20	2005-02-27 12:37:56	19.63	HYG	TPT	V..N
02-M009	20	2005-02-27 12:47:56	19.56	HYG	TPT	V..N
02-M009	20	2005-02-27 12:57:56	19.5	HYG	TPT	V..N
02-M009	20	2005-02-27 13:07:56	19.5	HYG	TPT	V..N
02-M009	20	2005-02-27 13:17:56	19.63	HYG	TPT	V..N
02-M009	20	2005-02-27 13:27:56	19.75	HYG	TPT	V..N
02-M009	20	2005-02-27 13:37:56	19.88	HYG	TPT	V..N
02-M009	20	2005-02-27 13:47:56	19.94	HYG	TPT	V..N
02-M009	20	2005-02-27 13:57:56	20.06	HYG	TPT	V..N
02-M009	20	2005-02-27 14:07:56	20.06	HYG	TPT	V..N
02-M009	20	2005-02-27 14:17:56	18.5	HYG	TPT	V..N
02-M009	20	2005-02-27 14:27:56	17.5	HYG	TPT	V..N
02-M009	20	2005-02-27 14:37:56	17.81	HYG	TPT	V..N
02-M009	20	2005-02-27 14:47:56	18.06	HYG	TPT	V..N
02-M009	20	2005-02-27 14:57:56	18.25	HYG	TPT	V..N
02-M009	20	2005-02-27 15:07:56	18.44	HYG	TPT	V..N
02-M009	20	2005-02-27 15:17:56	18.56	HYG	TPT	V..N
02-M009	20	2005-02-27 15:27:56	18.63	HYG	TPT	V..N
02-M009	20	2005-02-27 15:37:56	18.75	HYG	TPT	V..N
02-M009	20	2005-02-27 15:47:56	18.75	HYG	TPT	V..N
02-M009	20	2005-02-27 15:57:56	18.81	HYG	TPT	V..N
02-M009	20	2005-02-27 16:07:56	18.81	HYG	TPT	V..N
02-M009	20	2005-02-27 16:17:56	18.88	HYG	TPT	V..N
02-M009	20	2005-02-27 16:27:56	18.88	HYG	TPT	V..N
02-M009	20	2005-02-27 16:37:56	18.88	HYG	TPT	V..N
02-M009	20	2005-02-27 16:47:56	18.88	HYG	TPT	V..N
02-M009	20	2005-02-27 16:57:56	18.88	HYG	TPT	V..N
02-M009	20	2005-02-27 17:07:56	18.88	HYG	TPT	V..N
02-M009	20	2005-02-27 17:17:56	18.94	HYG	TPT	V..N
02-M009	20	2005-02-27 17:27:56	18.94	HYG	TPT	V..N
02-M009	20	2005-02-27 17:37:56	18.94	HYG	TPT	V..N
02-M009	20	2005-02-27 17:47:56	18.88	HYG	TPT	V..N
02-M009	20	2005-02-27 17:57:56	18.88	HYG	TPT	V..N
02-M009	20	2005-02-27 18:07:56	18.94	HYG	TPT	V..N
02-M009	20	2005-02-27 18:17:56	18.94	HYG	TPT	V..N
02-M009	20	2005-02-27 18:27:56	18.94	HYG	TPT	V..N
02-M009	20	2005-02-27 18:37:56	18.94	HYG	TPT	V..N
02-M009	20	2005-02-27 18:47:56	19	HYG	TPT	V..N
02-M009	20	2005-02-27 18:57:56	19	HYG	TPT	V..N
02-M009	20	2005-02-27 19:07:56	19	HYG	TPT	V..N
02-M009	20	2005-02-27 19:17:56	18.94	HYG	TPT	V..N
02-M009	20	2005-02-27 19:27:56	18.94	HYG	TPT	V..N
02-M009	20	2005-02-27 19:37:56	18.88	HYG	TPT	V..N
02-M009	20	2005-02-27 19:47:56	18.88	HYG	TPT	V..N
02-M009	20	2005-02-27 19:57:56	18.88	HYG	TPT	V..N
02-M009	20	2005-02-27 20:07:56	18.94	HYG	TPT	V..N
02-M009	20	2005-02-27 20:17:56	19	HYG	TPT	V..N
02-M009	20	2005-02-27 20:27:56	19	HYG	TPT	V..N
02-M009	20	2005-02-27 20:37:56	19	HYG	TPT	V..N
02-M009	20	2005-02-27 20:47:56	19.13	HYG	TPT	V..N
02-M009	20	2005-02-27 20:57:56	19.13	HYG	TPT	V..N
02-M009	20	2005-02-27 21:07:56	19.19	HYG	TPT	V..N
02-M009	20	2005-02-27 21:17:56	19.25	HYG	TPT	V..N
02-M009	20	2005-02-27 21:27:56	19.19	HYG	TPT	V..N
02-M009	20	2005-02-27 21:37:56	19.25	HYG	TPT	V..N
02-M009	20	2005-02-27 21:47:56	19.19	HYG	TPT	V..N
02-M009	20	2005-02-27 21:57:56	19.19	HYG	TPT	V..N
02-M009	20	2005-02-27 22:07:56	19.19	HYG	TPT	V..N
02-M009	20	2005-02-27 22:17:56	19.19	HYG	TPT	V..N
02-M009	20	2005-02-27 22:27:56	19.19	HYG	TPT	V..N
02-M009	20	2005-02-27 22:37:56	19.13	HYG	TPT	V..N
02-M009	20	2005-02-27 22:47:56	19.19	HYG	TPT	V..N
02-M009	20	2005-02-27 22:57:56	19.13	HYG	TPT	V..N
02-M009	20	2005-02-27 23:07:56	19.13	HYG	TPT	V..N
02-M009	20	2005-02-27 23:17:56	19.13	HYG	TPT	V..N
02-M009	20	2005-02-27 23:27:56	19.13	HYG	TPT	V..N
02-M009	20	2005-02-27 23:37:56	19.06	HYG	TPT	V..N
02-M009	20	2005-02-27 23:47:56	19.06	HYG	TPT	V..N
02-M009	20	2005-02-27 23:57:56	19	HYG	TPT	V..N
02-M009	20	2005-02-28 00:07:56	19	HYG	TPT	V..N
02-M009	20	2005-02-28 00:17:56	18.94	HYG	TPT	V..N
02-M009	20	2005-02-28 00:27:56	18.88	HYG	TPT	V..N
02-M009	20	2005-02-28 00:37:56	18.88	HYG	TPT	V..N
02-M009	20	2005-02-28 00:47:56	18.88	HYG	TPT	V..N
02-M009	20	2005-02-28 00:57:56	18.81	HYG	TPT	V..N
02-M009	20	2005-02-28 01:07:56	18.81	HYG	TPT	V..N
02-M009	20	2005-02-28 01:17:56	18.75	HYG	TPT	V..N
02-M009	20	2005-02-28 01:27:56	18.75	HYG	TPT	V..N
02-M009	20	2005-02-28 01:37:56	18.75	HYG	TPT	V..N
02-M009	20	2005-02-28 01:47:56	18.69	HYG	TPT	V..N
02-M009	20	2005-02-28 01:57:56	18.69	HYG	TPT	V..N
02-M009	20	2005-02-28 02:07:56	18.63	HYG	TPT	V..N
02-M009	20	2005-02-28 02:17:56	18.63	HYG	TPT	V..N
02-M009	20	2005-02-28 02:27:56	18.63	HYG	TPT	V..N
02-M009	20	2005-02-28 02:37:56	18.63	HYG	TPT	V..N
02-M009	20	2005-02-28 02:47:56	18.56	HYG	TPT	V..N
02-M009	20	2005-02-28 02:57:56	18.56	HYG	TPT	V..N
02-M009	20	2005-02-28 03:07:56	18.5	HYG	TPT	V..N
02-M009	20	2005-02-28 03:17:56	18.5	HYG	TPT	V..N
02-M009	20	2005-02-28 03:27:56	18.5	HYG	TPT	V..N
02-M009	20	2005-02-28 03:37:56	18.5	HYG	TPT	V..N
02-M009	20	2005-02-28 03:47:56	18.5	HYG	TPT	V..N
02-M009	20	2005-02-28 03:57:56	18.44	HYG	TPT	V..N
02-M009	20	2005-02-28 04:07:56	18.44	HYG	TPT	V..N
02-M009	20	2005-02-28 04:17:56	18.44	HYG	TPT	V..N
02-M009	20	2005-02-28 04:27:56	18.38	HYG	TPT	V..N
02-M009	20	2005-02-28 04:37:56	18.38	HYG	TPT	V..N
02-M009	20	2005-02-28 04:47:56	18.38	HYG	TPT	V..N
02-M009	20	2005-02-28 04:57:56	18.31	HYG	TPT	V..N
02-M009	20	2005-02-28 05:07:56	18.31	HYG	TPT	V..N
02-M009	20	2005-02-28 05:17:56	18.31	HYG	TPT	V..N
02-M009	20	2005-02-28 05:27:56	18.31	HYG	TPT	V..N
02-M009	20	2005-02-28 05:37:56	18.25	HYG	TPT	V..N
02-M009	20	2005-02-28 05:47:56	18.19	HYG	TPT	V..N
02-M009	20	2005-02-28 05:57:56	18.25	HYG	TPT	V..N
02-M009	20	2005-02-28 06:07:56	18.19	HYG	TPT	V..N
02-M009	20	2005-02-28 06:17:56	18.19	HYG	TPT	V..N
02-M009	20	2005-02-28 06:27:56	18.13	HYG	TPT	V..N
02-M009	20	2005-02-28 06:37:56	18.13	HYG	TPT	V..N
02-M009	20	2005-02-28 06:47:56	18.13	HYG	TPT	V..N
02-M009	20	2005-02-28 06:57:56	18.13	HYG	TPT	V..N
02-M009	20	2005-02-28 07:07:56	18.13	HYG	TPT	V..N
02-M009	20	2005-02-28 07:17:56	18.13	HYG	TPT	V..N
02-M009	20	2005-02-28 07:27:56	18.06	HYG	TPT	V..N
02-M009	20	2005-02-28 07:37:56	18.06	HYG	TPT	V..N
02-M009	20	2005-02-28 07:47:56	18.06	HYG	TPT	V..N
02-M009	20	2005-02-28 07:57:56	18	HYG	TPT	V..N
02-M009	20	2005-02-28 08:07:56	18	HYG	TPT	V..N
02-M009	20	2005-02-28 08:17:56	18.06	HYG	TPT	V..N
02-M009	20	2005-02-28 08:27:56	18	HYG	TPT	V..N
02-M009	20	2005-02-28 08:37:56	18.13	HYG	TPT	V..N
02-M009	20	2005-02-28 08:47:56	18.06	HYG	TPT	V..N
02-M009	20	2005-02-28 08:57:56	18.13	HYG	TPT	V..N
02-M009	20	2005-02-28 09:07:56	18.19	HYG	TPT	V..N
02-M009	20	2005-02-28 09:17:56	18.25	HYG	TPT	V..N
02-M009	20	2005-02-28 09:27:56	18.25	HYG	TPT	V..N
02-M009	20	2005-02-28 09:37:56	18.25	HYG	TPT	V..N
02-M009	20	2005-02-28 09:47:56	18.25	HYG	TPT	V..N
02-M009	20	2005-02-28 09:57:56	18.25	HYG	TPT	V..N
02-M009	20	2005-02-28 10:07:56	18.25	HYG	TPT	V..N
02-M009	20	2005-02-28 10:17:56	18.25	HYG	TPT	V..N
02-M009	20	2005-02-28 10:27:56	18.31	HYG	TPT	V..N
02-M009	20	2005-02-28 10:37:56	18.31	HYG	TPT	V..N
02-M009	20	2005-02-28 10:47:56	18.38	HYG	TPT	V..N
02-M009	20	2005-02-28 10:57:56	18.31	HYG	TPT	V..N
02-M009	20	2005-02-28 11:07:56	18.38	HYG	TPT	V..N
02-M009	20	2005-02-28 11:17:56	18.38	HYG	TPT	V..N
02-M009	20	2005-02-28 11:27:56	18.44	HYG	TPT	V..N
02-M009	20	2005-02-28 11:37:56	18.44	HYG	TPT	V..N
02-M009	20	2005-02-28 11:47:56	18.44	HYG	TPT	V..N
02-M009	20	2005-02-28 11:57:56	18.5	HYG	TPT	V..N
02-M009	20	2005-02-28 12:07:56	18.5	HYG	TPT	V..N
02-M009	20	2005-02-28 12:17:56	18.44	HYG	TPT	V..N
02-M009	20	2005-02-28 12:27:56	18.44	HYG	TPT	V..N
02-M009	20	2005-02-28 12:37:56	18.5	HYG	TPT	V..N
02-M009	20	2005-02-28 12:47:56	18.56	HYG	TPT	V..N
02-M009	20	2005-02-28 12:57:56	18.5	HYG	TPT	V..N
02-M009	20	2005-02-28 13:07:56	18.44	HYG	TPT	V..N
02-M009	20	2005-02-28 13:17:56	18.5	HYG	TPT	V..N
02-M009	20	2005-02-28 13:27:56	18.44	HYG	TPT	V..N
02-M009	20	2005-02-28 13:37:56	18.44	HYG	TPT	V..N
02-M009	20	2005-02-28 13:47:56	18.5	HYG	TPT	V..N
02-M009	20	2005-02-28 13:57:56	18.44	HYG	TPT	V..N
02-M009	20	2005-02-28 14:07:56	18.5	HYG	TPT	V..N
02-M009	20	2005-02-28 14:17:56	18.5	HYG	TPT	V..N
02-M009	20	2005-02-28 14:27:56	18.5	HYG	TPT	V..N
02-M009	20	2005-02-28 14:37:56	18.5	HYG	TPT	V..N
02-M009	20	2005-02-28 14:47:56	18.5	HYG	TPT	V..N
02-M009	20	2005-02-28 14:57:56	18.5	HYG	TPT	V..N
02-M009	20	2005-02-28 15:07:56	18.5	HYG	TPT	V..N
02-M009	20	2005-02-28 15:17:56	18.5	HYG	TPT	V..N
02-M009	20	2005-02-28 15:27:56	18.5	HYG	TPT	V..N
02-M009	20	2005-02-28 15:37:56	18.5	HYG	TPT	V..N
02-M009	20	2005-02-28 15:47:56	18.5	HYG	TPT	V..N
02-M009	20	2005-02-28 15:57:56	18.44	HYG	TPT	V..N
02-M009	20	2005-02-28 16:07:56	18.44	HYG	TPT	V..N
02-M009	20	2005-02-28 16:17:56	18.44	HYG	TPT	V..N
02-M009	20	2005-02-28 16:27:56	18.38	HYG	TPT	V..N
02-M009	20	2005-02-28 16:37:56	18.44	HYG	TPT	V..N
02-M009	20	2005-02-28 16:47:56	18.44	HYG	TPT	V..N
02-M009	20	2005-02-28 16:57:56	18.44	HYG	TPT	V..N
02-M009	20	2005-02-28 17:07:56	18.5	HYG	TPT	V..N
02-M009	20	2005-02-28 17:17:56	18.44	HYG	TPT	V..N
02-M009	20	2005-02-28 17:27:56	18.44	HYG	TPT	V..N
02-M009	20	2005-02-28 17:37:56	18.5	HYG	TPT	V..N
02-M009	20	2005-02-28 17:47:56	18.44	HYG	TPT	V..N
02-M009	20	2005-02-28 17:57:56	18.5	HYG	TPT	V..N
02-M009	20	2005-02-28 18:07:56	18.5	HYG	TPT	V..N
02-M009	20	2005-02-28 18:17:56	18.44	HYG	TPT	V..N
02-M009	20	2005-02-28 18:27:56	18.44	HYG	TPT	V..N
02-M009	20	2005-02-28 18:37:56	18.38	HYG	TPT	V..N
02-M009	20	2005-02-28 18:47:56	18.38	HYG	TPT	V..N
02-M009	20	2005-02-28 18:57:56	18.31	HYG	TPT	V..N
02-M009	20	2005-02-28 19:07:56	18.25	HYG	TPT	V..N
02-M009	20	2005-02-28 19:17:56	18.19	HYG	TPT	V..N
02-M009	20	2005-02-28 19:27:56	18.19	HYG	TPT	V..N
02-M009	20	2005-02-28 19:37:56	18.19	HYG	TPT	V..N
02-M009	20	2005-02-28 19:47:56	18.13	HYG	TPT	V..N
02-M009	20	2005-02-28 19:57:56	18.13	HYG	TPT	V..N
02-M009	20	2005-02-28 20:07:56	18.13	HYG	TPT	V..N
02-M009	20	2005-02-28 20:17:56	18.13	HYG	TPT	V..N
02-M009	20	2005-02-28 20:27:56	18.06	HYG	TPT	V..N
02-M009	20	2005-02-28 20:37:56	18.13	HYG	TPT	V..N
02-M009	20	2005-02-28 20:47:56	18.06	HYG	TPT	V..N
02-M009	20	2005-02-28 20:57:56	18.06	HYG	TPT	V..N
02-M009	20	2005-02-28 21:07:56	18.06	HYG	TPT	V..N
02-M009	20	2005-02-28 21:17:56	18.06	HYG	TPT	V..N
02-M009	20	2005-02-28 21:27:56	18.13	HYG	TPT	V..N
02-M009	20	2005-02-28 21:37:56	18.06	HYG	TPT	V..N
02-M009	20	2005-02-28 21:47:56	18.06	HYG	TPT	V..N
02-M009	20	2005-02-28 21:57:56	18.06	HYG	TPT	V..N
02-M009	20	2005-02-28 22:07:56	18	HYG	TPT	V..N
02-M009	20	2005-02-28 22:17:56	18	HYG	TPT	V..N
02-M009	20	2005-02-28 22:27:56	17.94	HYG	TPT	V..N
02-M009	20	2005-02-28 22:37:56	17.94	HYG	TPT	V..N
02-M009	20	2005-02-28 22:47:56	17.88	HYG	TPT	V..N
02-M009	20	2005-02-28 22:57:56	17.88	HYG	TPT	V..N
02-M009	20	2005-02-28 23:07:56	17.81	HYG	TPT	V..N
02-M009	20	2005-02-28 23:17:56	17.81	HYG	TPT	V..N
02-M009	20	2005-02-28 23:27:56	17.81	HYG	TPT	V..N
02-M009	20	2005-02-28 23:37:56	17.81	HYG	TPT	V..N
02-M009	20	2005-02-28 23:47:56	17.81	HYG	TPT	V..N
02-M009	20	2005-02-28 23:57:56	17.81	HYG	TPT	V..N
02-M009	20	2005-03-01 00:07:56	17.75	HYG	TPT	V..N
02-M009	20	2005-03-01 00:17:56	17.75	HYG	TPT	V..N
02-M009	20	2005-03-01 00:27:56	17.75	HYG	TPT	V..N
02-M009	20	2005-03-01 00:37:56	17.75	HYG	TPT	V..N
02-M009	20	2005-03-01 00:47:56	17.75	HYG	TPT	V..N
02-M009	20	2005-03-01 00:57:56	17.75	HYG	TPT	V..N
02-M009	20	2005-03-01 01:07:56	17.75	HYG	TPT	V..N
02-M009	20	2005-03-01 01:17:56	17.69	HYG	TPT	V..N
02-M009	20	2005-03-01 01:27:56	17.69	HYG	TPT	V..N
02-M009	20	2005-03-01 01:37:56	17.63	HYG	TPT	V..N
02-M009	20	2005-03-01 01:47:56	17.63	HYG	TPT	V..N
02-M009	20	2005-03-01 01:57:56	17.69	HYG	TPT	V..N
02-M009	20	2005-03-01 02:07:56	17.63	HYG	TPT	V..N
02-M009	20	2005-03-01 02:17:56	17.63	HYG	TPT	V..N
02-M009	20	2005-03-01 02:27:56	17.63	HYG	TPT	V..N
02-M009	20	2005-03-01 02:37:56	17.56	HYG	TPT	V..N
02-M009	20	2005-03-01 02:47:56	17.63	HYG	TPT	V..N
02-M009	20	2005-03-01 02:57:56	17.56	HYG	TPT	V..N
02-M009	20	2005-03-01 03:07:56	17.56	HYG	TPT	V..N
02-M009	20	2005-03-01 03:17:56	17.56	HYG	TPT	V..N
02-M009	20	2005-03-01 03:27:56	17.56	HYG	TPT	V..N
02-M009	20	2005-03-01 03:37:56	17.5	HYG	TPT	V..N
02-M009	20	2005-03-01 03:47:56	17.56	HYG	TPT	V..N
02-M009	20	2005-03-01 03:57:56	17.5	HYG	TPT	V..N
02-M009	20	2005-03-01 04:07:56	17.5	HYG	TPT	V..N
02-M009	20	2005-03-01 04:17:56	17.5	HYG	TPT	V..N
02-M009	20	2005-03-01 04:27:56	17.5	HYG	TPT	V..N
02-M009	20	2005-03-01 04:37:56	17.5	HYG	TPT	V..N
02-M009	20	2005-03-01 04:47:56	17.5	HYG	TPT	V..N
02-M009	20	2005-03-01 04:57:56	17.5	HYG	TPT	V..N
02-M009	20	2005-03-01 05:07:56	17.5	HYG	TPT	V..N
02-M009	20	2005-03-01 05:17:56	17.44	HYG	TPT	V..N
02-M009	20	2005-03-01 05:27:56	17.44	HYG	TPT	V..N
02-M009	20	2005-03-01 05:37:56	17.44	HYG	TPT	V..N
02-M009	20	2005-03-01 05:47:56	17.38	HYG	TPT	V..N
02-M009	20	2005-03-01 05:57:56	17.38	HYG	TPT	V..N
02-M009	20	2005-03-01 06:07:56	17.38	HYG	TPT	V..N
02-M009	20	2005-03-01 06:17:56	17.38	HYG	TPT	V..N
02-M009	20	2005-03-01 06:27:56	17.38	HYG	TPT	V..N
02-M009	20	2005-03-01 06:37:56	17.38	HYG	TPT	V..N
02-M009	20	2005-03-01 06:47:56	17.38	HYG	TPT	V..N
02-M009	20	2005-03-01 06:57:56	17.31	HYG	TPT	V..N
02-M009	20	2005-03-01 07:07:56	17.31	HYG	TPT	V..N
02-M009	20	2005-03-01 07:17:56	17.25	HYG	TPT	V..N
02-M009	20	2005-03-01 07:27:56	17.31	HYG	TPT	V..N
02-M009	20	2005-03-01 07:37:56	17.25	HYG	TPT	V..N
02-M009	20	2005-03-01 07:47:56	17.31	HYG	TPT	V..N
02-M009	20	2005-03-01 07:57:56	17.25	HYG	TPT	V..N
02-M009	20	2005-03-01 08:07:56	17.31	HYG	TPT	V..N
02-M009	20	2005-03-01 08:17:56	17.38	HYG	TPT	V..N
02-M009	20	2005-03-01 08:27:56	17.38	HYG	TPT	V..N
02-M009	20	2005-03-01 08:37:56	17.38	HYG	TPT	V..N
02-M009	20	2005-03-01 08:47:56	17.5	HYG	TPT	V..N
02-M009	20	2005-03-01 08:57:56	17.5	HYG	TPT	V..N
02-M009	20	2005-03-01 09:07:56	17.5	HYG	TPT	V..N
02-M009	20	2005-03-01 09:17:56	17.63	HYG	TPT	V..N
02-M009	20	2005-03-01 09:27:56	17.69	HYG	TPT	V..N
02-M009	20	2005-03-01 09:37:56	17.75	HYG	TPT	V..N
02-M009	20	2005-03-01 09:47:56	17.81	HYG	TPT	V..N
02-M009	20	2005-03-01 09:57:56	17.88	HYG	TPT	V..N
02-M009	20	2005-03-01 10:07:56	17.94	HYG	TPT	V..N
02-M009	20	2005-03-01 10:17:56	18	HYG	TPT	V..N
02-M009	20	2005-03-01 10:27:56	18.06	HYG	TPT	V..N
02-M009	20	2005-03-01 10:37:56	18.13	HYG	TPT	V..N
02-M009	20	2005-03-01 10:47:56	18.13	HYG	TPT	V..N
02-M009	20	2005-03-01 10:57:56	18.25	HYG	TPT	V..N
02-M009	20	2005-03-01 11:07:56	18.31	HYG	TPT	V..N
02-M009	20	2005-03-01 11:17:56	18.38	HYG	TPT	V..N
02-M009	20	2005-03-01 11:27:56	18.44	HYG	TPT	V..N
02-M009	20	2005-03-01 11:37:56	18.5	HYG	TPT	V..N
02-M009	20	2005-03-01 11:47:56	18.56	HYG	TPT	V..N
02-M009	20	2005-03-01 11:57:56	18.63	HYG	TPT	V..N
02-M009	20	2005-03-01 12:07:56	18.69	HYG	TPT	V..N
02-M009	20	2005-03-01 12:17:56	18.88	HYG	TPT	V..N
02-M009	20	2005-03-01 12:27:56	18.94	HYG	TPT	V..N
02-M009	20	2005-03-01 12:37:56	19	HYG	TPT	V..N
02-M009	20	2005-03-01 12:47:56	19.13	HYG	TPT	V..N
02-M009	20	2005-03-01 12:57:56	19.19	HYG	TPT	V..N
02-M009	20	2005-03-01 13:07:56	19.31	HYG	TPT	V..N
02-M009	20	2005-03-01 13:17:56	19.38	HYG	TPT	V..N
02-M009	20	2005-03-01 13:27:56	19.38	HYG	TPT	V..N
02-M009	20	2005-03-01 13:37:56	19.44	HYG	TPT	V..N
02-M009	20	2005-03-01 13:47:56	19.44	HYG	TPT	V..N
02-M009	20	2005-03-01 13:57:56	19.44	HYG	TPT	V..N
02-M009	20	2005-03-01 14:07:56	19.44	HYG	TPT	V..N
02-M009	20	2005-03-01 14:17:56	19.44	HYG	TPT	V..N
02-M009	20	2005-03-01 14:27:56	19.44	HYG	TPT	V..N
02-M009	20	2005-03-01 14:37:56	19.5	HYG	TPT	V..N
02-M009	20	2005-03-01 14:47:56	19.5	HYG	TPT	V..N
02-M009	20	2005-03-01 14:57:56	19.44	HYG	TPT	V..N
02-M009	20	2005-03-01 15:07:56	19.5	HYG	TPT	V..N
02-M009	20	2005-03-01 15:17:56	19.5	HYG	TPT	V..N
02-M009	20	2005-03-01 15:27:56	19.56	HYG	TPT	V..N
02-M009	20	2005-03-01 15:37:56	19.56	HYG	TPT	V..N
02-M009	20	2005-03-01 15:47:56	19.56	HYG	TPT	V..N
02-M009	20	2005-03-01 15:57:56	19.63	HYG	TPT	V..N
02-M009	20	2005-03-01 16:07:56	19.63	HYG	TPT	V..N
02-M009	20	2005-03-01 16:17:56	19.56	HYG	TPT	V..N
02-M009	20	2005-03-01 16:27:56	19.5	HYG	TPT	V..N
02-M009	20	2005-03-01 16:37:56	19.5	HYG	TPT	V..N
02-M009	20	2005-03-01 16:47:56	19.56	HYG	TPT	V..N
02-M009	20	2005-03-01 16:57:56	19.56	HYG	TPT	V..N
02-M009	20	2005-03-01 17:07:56	19.56	HYG	TPT	V..N
02-M009	20	2005-03-01 17:17:56	19.63	HYG	TPT	V..N
02-M009	20	2005-03-01 17:27:56	19.63	HYG	TPT	V..N
02-M009	20	2005-03-01 17:37:56	19.63	HYG	TPT	V..N
02-M009	20	2005-03-01 17:47:56	19.63	HYG	TPT	V..N
02-M009	20	2005-03-01 17:57:56	19.56	HYG	TPT	V..N
02-M009	20	2005-03-01 18:07:56	19.5	HYG	TPT	V..N
02-M009	20	2005-03-01 18:17:56	19.44	HYG	TPT	V..N
02-M009	20	2005-03-01 18:27:56	19.44	HYG	TPT	V..N
02-M009	20	2005-03-01 18:37:56	19.44	HYG	TPT	V..N
02-M009	20	2005-03-01 18:47:56	19.38	HYG	TPT	V..N
02-M009	20	2005-03-01 18:57:56	19.38	HYG	TPT	V..N
02-M009	20	2005-03-01 19:07:56	19.38	HYG	TPT	V..N
02-M009	20	2005-03-01 19:17:56	19.31	HYG	TPT	V..N
02-M009	20	2005-03-01 19:27:56	19.25	HYG	TPT	V..N
02-M009	20	2005-03-01 19:37:56	19.25	HYG	TPT	V..N
02-M009	20	2005-03-01 19:47:56	19.25	HYG	TPT	V..N
02-M009	20	2005-03-01 19:57:56	19.19	HYG	TPT	V..N
02-M009	20	2005-03-01 20:07:56	19.19	HYG	TPT	V..N
02-M009	20	2005-03-01 20:17:56	19.19	HYG	TPT	V..N
02-M009	20	2005-03-01 20:27:56	19.19	HYG	TPT	V..N
02-M009	20	2005-03-01 20:37:56	19.25	HYG	TPT	V..N
02-M009	20	2005-03-01 20:47:56	19.19	HYG	TPT	V..N
02-M009	20	2005-03-01 20:57:56	19.19	HYG	TPT	V..N
02-M009	20	2005-03-01 21:07:56	19.19	HYG	TPT	V..N
02-M009	20	2005-03-01 21:17:56	19.25	HYG	TPT	V..N
02-M009	20	2005-03-01 21:27:56	19.25	HYG	TPT	V..N
02-M009	20	2005-03-01 21:37:56	19.25	HYG	TPT	V..N
02-M009	20	2005-03-01 21:47:56	19.25	HYG	TPT	V..N
02-M009	20	2005-03-01 21:57:56	19.19	HYG	TPT	V..N
02-M009	20	2005-03-01 22:07:56	19.13	HYG	TPT	V..N
02-M009	20	2005-03-01 22:17:56	19.06	HYG	TPT	V..N
02-M009	20	2005-03-01 22:27:56	19.06	HYG	TPT	V..N
02-M009	20	2005-03-01 22:37:56	19	HYG	TPT	V..N
02-M009	20	2005-03-01 22:47:56	19	HYG	TPT	V..N
02-M009	20	2005-03-01 22:57:56	18.94	HYG	TPT	V..N
02-M009	20	2005-03-01 23:07:56	18.88	HYG	TPT	V..N
02-M009	20	2005-03-01 23:17:56	18.88	HYG	TPT	V..N
02-M009	20	2005-03-01 23:27:56	18.88	HYG	TPT	V..N
02-M009	20	2005-03-01 23:37:56	18.81	HYG	TPT	V..N
02-M009	20	2005-03-01 23:47:56	18.75	HYG	TPT	V..N
02-M009	20	2005-03-01 23:57:56	18.75	HYG	TPT	V..N
02-M009	20	2005-03-02 00:07:56	18.75	HYG	TPT	V..N
02-M009	20	2005-03-02 00:17:56	18.69	HYG	TPT	V..N
02-M009	20	2005-03-02 00:27:56	18.69	HYG	TPT	V..N
02-M009	20	2005-03-02 00:37:56	18.69	HYG	TPT	V..N
02-M009	20	2005-03-02 00:47:56	18.63	HYG	TPT	V..N
02-M009	20	2005-03-02 00:57:56	18.63	HYG	TPT	V..N
02-M009	20	2005-03-02 01:07:56	18.63	HYG	TPT	V..N
02-M009	20	2005-03-02 01:17:56	18.63	HYG	TPT	V..N
02-M009	20	2005-03-02 01:27:56	18.56	HYG	TPT	V..N
02-M009	20	2005-03-02 01:37:56	18.56	HYG	TPT	V..N
02-M009	20	2005-03-02 01:47:56	18.5	HYG	TPT	V..N
02-M009	20	2005-03-02 01:57:56	18.5	HYG	TPT	V..N
02-M009	20	2005-03-02 02:07:56	18.5	HYG	TPT	V..N
02-M009	20	2005-03-02 02:17:56	18.5	HYG	TPT	V..N
02-M009	20	2005-03-02 02:27:56	18.44	HYG	TPT	V..N
02-M009	20	2005-03-02 02:37:56	18.44	HYG	TPT	V..N
02-M009	20	2005-03-02 02:47:56	18.44	HYG	TPT	V..N
02-M009	20	2005-03-02 02:57:56	18.38	HYG	TPT	V..N
02-M009	20	2005-03-02 03:07:56	18.38	HYG	TPT	V..N
02-M009	20	2005-03-02 03:17:56	18.38	HYG	TPT	V..N
02-M009	20	2005-03-02 03:27:56	18.38	HYG	TPT	V..N
02-M009	20	2005-03-02 03:37:56	18.38	HYG	TPT	V..N
02-M009	20	2005-03-02 03:47:56	18.31	HYG	TPT	V..N
02-M009	20	2005-03-02 03:57:56	18.31	HYG	TPT	V..N
02-M009	20	2005-03-02 04:07:56	18.31	HYG	TPT	V..N
02-M009	20	2005-03-02 04:17:56	18.25	HYG	TPT	V..N
02-M009	20	2005-03-02 04:27:56	18.31	HYG	TPT	V..N
02-M009	20	2005-03-02 04:37:56	18.25	HYG	TPT	V..N
02-M009	20	2005-03-02 04:47:56	18.25	HYG	TPT	V..N
02-M009	20	2005-03-02 04:57:56	18.25	HYG	TPT	V..N
02-M009	20	2005-03-02 05:07:56	18.25	HYG	TPT	V..N
02-M009	20	2005-03-02 05:17:56	18.19	HYG	TPT	V..N
02-M009	20	2005-03-02 05:27:56	18.13	HYG	TPT	V..N
02-M009	20	2005-03-02 05:37:56	18.13	HYG	TPT	V..N
02-M009	20	2005-03-02 05:47:56	18.13	HYG	TPT	V..N
02-M009	20	2005-03-02 05:57:56	18.13	HYG	TPT	V..N
02-M009	20	2005-03-02 06:07:56	18.13	HYG	TPT	V..N
02-M009	20	2005-03-02 06:17:56	18.13	HYG	TPT	V..N
02-M009	20	2005-03-02 06:27:56	18.06	HYG	TPT	V..N
02-M009	20	2005-03-02 06:37:56	18.06	HYG	TPT	V..N
02-M009	20	2005-03-02 06:47:56	18.06	HYG	TPT	V..N
02-M009	20	2005-03-02 06:57:56	18.06	HYG	TPT	V..N
02-M009	20	2005-03-02 07:07:56	18.06	HYG	TPT	V..N
02-M009	20	2005-03-02 07:17:56	18.06	HYG	TPT	V..N
02-M009	20	2005-03-02 07:27:56	18.06	HYG	TPT	V..N
02-M009	20	2005-03-02 07:37:56	18	HYG	TPT	V..N
02-M009	20	2005-03-02 07:47:56	18.06	HYG	TPT	V..N
02-M009	20	2005-03-02 07:57:56	18	HYG	TPT	V..N
02-M009	20	2005-03-02 08:07:56	18.06	HYG	TPT	V..N
02-M009	20	2005-03-02 08:17:56	18	HYG	TPT	V..N
02-M009	20	2005-03-02 08:27:56	18.06	HYG	TPT	V..N
02-M009	20	2005-03-02 08:37:56	18.13	HYG	TPT	V..N
02-M009	20	2005-03-02 08:47:56	18.13	HYG	TPT	V..N
02-M009	20	2005-03-02 08:57:56	18.19	HYG	TPT	V..N
02-M009	20	2005-03-02 09:07:56	18.25	HYG	TPT	V..N
02-M009	20	2005-03-02 09:17:56	18.25	HYG	TPT	V..N
02-M009	20	2005-03-02 09:27:56	18.31	HYG	TPT	V..N
02-M009	20	2005-03-02 09:37:56	18.38	HYG	TPT	V..N
02-M009	20	2005-03-02 09:47:56	18.38	HYG	TPT	V..N
02-M009	20	2005-03-02 09:57:56	18.44	HYG	TPT	V..N
02-M009	20	2005-03-02 10:07:56	18.5	HYG	TPT	V..N
02-M009	20	2005-03-02 10:17:56	18.56	HYG	TPT	V..N
02-M009	20	2005-03-02 10:27:56	18.63	HYG	TPT	V..N
02-M009	20	2005-03-02 10:37:56	18.69	HYG	TPT	V..N
02-M009	20	2005-03-02 10:47:56	18.75	HYG	TPT	V..N
02-M009	20	2005-03-02 10:57:56	18.88	HYG	TPT	V..N
02-M009	20	2005-03-02 11:07:56	18.88	HYG	TPT	V..N
02-M009	20	2005-03-02 11:17:56	19	HYG	TPT	V..N
02-M009	20	2005-03-02 11:27:56	19.06	HYG	TPT	V..N
02-M009	20	2005-03-02 11:37:56	19.13	HYG	TPT	V..N
02-M009	20	2005-03-02 11:47:56	19.19	HYG	TPT	V..N
02-M009	20	2005-03-02 11:57:56	19.19	HYG	TPT	V..N
02-M009	20	2005-03-02 12:07:56	19.25	HYG	TPT	V..N
02-M009	20	2005-03-02 12:17:56	19.31	HYG	TPT	V..N
02-M009	20	2005-03-02 12:27:56	19.38	HYG	TPT	V..N
02-M009	20	2005-03-02 12:37:56	19.44	HYG	TPT	V..N
02-M009	20	2005-03-02 12:47:56	19.5	HYG	TPT	V..N
02-M009	20	2005-03-02 12:57:56	19.63	HYG	TPT	V..N
02-M009	20	2005-03-02 13:07:56	19.75	HYG	TPT	V..N
02-M009	20	2005-03-02 13:17:56	19.88	HYG	TPT	V..N
02-M009	20	2005-03-02 13:27:56	19.94	HYG	TPT	V..N
02-M009	20	2005-03-02 13:37:56	20	HYG	TPT	V..N
02-M009	20	2005-03-02 13:47:56	20.06	HYG	TPT	V..N
02-M009	20	2005-03-02 13:57:56	20.13	HYG	TPT	V..N
02-M009	20	2005-03-02 14:07:56	20.13	HYG	TPT	V..N
02-M009	20	2005-03-02 14:17:56	20.13	HYG	TPT	V..N
02-M009	20	2005-03-02 14:27:56	20.19	HYG	TPT	V..N
02-M009	20	2005-03-02 14:37:56	20.19	HYG	TPT	V..N
02-M009	20	2005-03-02 14:47:56	20.19	HYG	TPT	V..N
02-M009	20	2005-03-02 14:57:56	20.19	HYG	TPT	V..N
02-M009	20	2005-03-02 15:07:56	20.19	HYG	TPT	V..N
02-M009	20	2005-03-02 15:17:56	20.25	HYG	TPT	V..N
02-M009	20	2005-03-02 15:27:56	20.25	HYG	TPT	V..N
02-M009	20	2005-03-02 15:37:56	20.25	HYG	TPT	V..N
02-M009	20	2005-03-02 15:47:56	20.25	HYG	TPT	V..N
02-M009	20	2005-03-02 15:57:56	20.25	HYG	TPT	V..N
02-M009	20	2005-03-02 16:07:56	20.25	HYG	TPT	V..N
02-M009	20	2005-03-02 16:17:56	20.25	HYG	TPT	V..N
02-M009	20	2005-03-02 16:27:56	20.31	HYG	TPT	V..N
02-M009	20	2005-03-02 16:37:56	20.31	HYG	TPT	V..N
02-M009	20	2005-03-02 16:47:56	20.31	HYG	TPT	V..N
02-M009	20	2005-03-02 16:57:56	20.31	HYG	TPT	V..N
02-M009	20	2005-03-02 17:07:56	20.31	HYG	TPT	V..N
02-M009	20	2005-03-02 17:17:56	20.31	HYG	TPT	V..N
02-M009	20	2005-03-02 17:27:56	20.31	HYG	TPT	V..N
02-M009	20	2005-03-02 17:37:56	20.38	HYG	TPT	V..N
02-M009	20	2005-03-02 17:47:56	20.38	HYG	TPT	V..N
02-M009	20	2005-03-02 17:57:56	20.31	HYG	TPT	V..N
02-M009	20	2005-03-02 18:07:56	20.38	HYG	TPT	V..N
02-M009	20	2005-03-02 18:17:56	20.38	HYG	TPT	V..N
02-M009	20	2005-03-02 18:27:56	20.44	HYG	TPT	V..N
02-M009	20	2005-03-02 18:37:56	20.44	HYG	TPT	V..N
02-M009	20	2005-03-02 18:47:56	20.44	HYG	TPT	V..N
02-M009	20	2005-03-02 18:57:56	20.5	HYG	TPT	V..N
02-M009	20	2005-03-02 19:07:56	20.5	HYG	TPT	V..N
02-M009	20	2005-03-02 19:17:56	20.5	HYG	TPT	V..N
02-M009	20	2005-03-02 19:27:56	20.56	HYG	TPT	V..N
02-M009	20	2005-03-02 19:37:56	20.5	HYG	TPT	V..N
02-M009	20	2005-03-02 19:47:56	20.44	HYG	TPT	V..N
02-M009	20	2005-03-02 19:57:56	20.44	HYG	TPT	V..N
02-M009	20	2005-03-02 20:07:56	20.31	HYG	TPT	V..N
02-M009	20	2005-03-02 20:17:56	20.31	HYG	TPT	V..N
02-M009	20	2005-03-02 20:27:56	20.31	HYG	TPT	V..N
02-M009	20	2005-03-02 20:37:56	20.31	HYG	TPT	V..N
02-M009	20	2005-03-02 20:47:56	20.25	HYG	TPT	V..N
02-M009	20	2005-03-02 20:57:56	20.19	HYG	TPT	V..N
02-M009	20	2005-03-02 21:07:56	20.19	HYG	TPT	V..N
02-M009	20	2005-03-02 21:17:56	20.13	HYG	TPT	V..N
02-M009	20	2005-03-02 21:27:56	20.13	HYG	TPT	V..N
02-M009	20	2005-03-02 21:37:56	20.06	HYG	TPT	V..N
02-M009	20	2005-03-02 21:47:56	20	HYG	TPT	V..N
02-M009	20	2005-03-02 21:57:56	20	HYG	TPT	V..N
02-M009	20	2005-03-02 22:07:56	19.94	HYG	TPT	V..N
02-M009	20	2005-03-02 22:17:56	19.94	HYG	TPT	V..N
02-M009	20	2005-03-02 22:27:56	19.88	HYG	TPT	V..N
02-M009	20	2005-03-02 22:37:56	19.81	HYG	TPT	V..N
02-M009	20	2005-03-02 22:47:56	19.81	HYG	TPT	V..N
02-M009	20	2005-03-02 22:57:56	19.75	HYG	TPT	V..N
02-M009	20	2005-03-02 23:07:56	19.75	HYG	TPT	V..N
02-M009	20	2005-03-02 23:17:56	19.75	HYG	TPT	V..N
02-M009	20	2005-03-02 23:27:56	19.75	HYG	TPT	V..N
02-M009	20	2005-03-02 23:37:56	19.75	HYG	TPT	V..N
02-M009	20	2005-03-02 23:47:56	19.75	HYG	TPT	V..N
02-M009	20	2005-03-02 23:57:56	19.75	HYG	TPT	V..N
02-M009	20	2005-03-03 00:07:56	19.75	HYG	TPT	V..N
02-M009	20	2005-03-03 00:17:56	19.75	HYG	TPT	V..N
02-M009	20	2005-03-03 00:27:56	19.69	HYG	TPT	V..N
02-M009	20	2005-03-03 00:37:56	19.63	HYG	TPT	V..N
02-M009	20	2005-03-03 00:47:56	19.63	HYG	TPT	V..N
02-M009	20	2005-03-03 00:57:56	19.5	HYG	TPT	V..N
02-M009	20	2005-03-03 01:07:56	19.44	HYG	TPT	V..N
02-M009	20	2005-03-03 01:17:56	19.44	HYG	TPT	V..N
02-M009	20	2005-03-03 01:27:56	19.44	HYG	TPT	V..N
02-M009	20	2005-03-03 01:37:56	19.38	HYG	TPT	V..N
02-M009	20	2005-03-03 01:47:56	19.44	HYG	TPT	V..N
02-M009	20	2005-03-03 01:57:56	19.38	HYG	TPT	V..N
02-M009	20	2005-03-03 02:07:56	19.38	HYG	TPT	V..N
02-M009	20	2005-03-03 02:17:56	19.31	HYG	TPT	V..N
02-M009	20	2005-03-03 02:27:56	19.31	HYG	TPT	V..N
02-M009	20	2005-03-03 02:37:56	19.31	HYG	TPT	V..N
02-M009	20	2005-03-03 02:47:56	19.31	HYG	TPT	V..N
02-M009	20	2005-03-03 02:57:56	19.25	HYG	TPT	V..N
02-M009	20	2005-03-03 03:07:56	19.25	HYG	TPT	V..N
02-M009	20	2005-03-03 03:17:56	19.25	HYG	TPT	V..N
02-M009	20	2005-03-03 03:27:56	19.25	HYG	TPT	V..N
02-M009	20	2005-03-03 03:37:56	19.25	HYG	TPT	V..N
02-M009	20	2005-03-03 03:47:56	19.25	HYG	TPT	V..N
02-M009	20	2005-03-03 03:57:56	19.25	HYG	TPT	V..N
02-M009	20	2005-03-03 04:07:56	19.25	HYG	TPT	V..N
02-M009	20	2005-03-03 04:17:56	19.25	HYG	TPT	V..N
02-M009	20	2005-03-03 04:27:56	19.25	HYG	TPT	V..N
02-M009	20	2005-03-03 04:37:56	19.19	HYG	TPT	V..N
02-M009	20	2005-03-03 04:47:56	19.25	HYG	TPT	V..N
02-M009	20	2005-03-03 04:57:56	19.19	HYG	TPT	V..N
02-M009	20	2005-03-03 05:07:56	19.19	HYG	TPT	V..N
02-M009	20	2005-03-03 05:17:56	19.19	HYG	TPT	V..N
02-M009	20	2005-03-03 05:27:56	19.19	HYG	TPT	V..N
02-M009	20	2005-03-03 05:37:56	19.19	HYG	TPT	V..N
02-M009	20	2005-03-03 05:47:56	19.25	HYG	TPT	V..N
02-M009	20	2005-03-03 05:57:56	19.19	HYG	TPT	V..N
02-M009	20	2005-03-03 06:07:56	19.19	HYG	TPT	V..N
02-M009	20	2005-03-03 06:17:56	19.25	HYG	TPT	V..N
02-M009	20	2005-03-03 06:27:56	19.25	HYG	TPT	V..N
02-M009	20	2005-03-03 06:37:56	19.25	HYG	TPT	V..N
02-M009	20	2005-03-03 06:47:56	19.19	HYG	TPT	V..N
02-M009	20	2005-03-03 06:57:56	19.25	HYG	TPT	V..N
02-M009	20	2005-03-03 07:07:56	19.19	HYG	TPT	V..N
02-M009	20	2005-03-03 07:17:56	19.25	HYG	TPT	V..N
02-M009	20	2005-03-03 07:27:56	19.25	HYG	TPT	V..N
02-M009	20	2005-03-03 07:37:56	19.25	HYG	TPT	V..N
02-M009	20	2005-03-03 07:47:56	19.19	HYG	TPT	V..N
02-M009	20	2005-03-03 07:57:56	19.25	HYG	TPT	V..N
02-M009	20	2005-03-03 08:07:56	19.25	HYG	TPT	V..N
02-M009	20	2005-03-03 08:17:56	19.25	HYG	TPT	V..N
02-M009	20	2005-03-03 08:27:56	19.25	HYG	TPT	V..N
02-M009	20	2005-03-03 08:37:56	19.31	HYG	TPT	V..N
02-M009	20	2005-03-03 08:47:56	19.31	HYG	TPT	V..N
02-M009	20	2005-03-03 08:57:56	19.25	HYG	TPT	V..N
02-M009	20	2005-03-03 09:07:56	19.31	HYG	TPT	V..N
02-M009	20	2005-03-03 09:17:56	19.25	HYG	TPT	V..N
02-M009	20	2005-03-03 09:27:56	19.31	HYG	TPT	V..N
02-M009	20	2005-03-03 09:37:56	19.25	HYG	TPT	V..N
02-M009	20	2005-03-03 09:47:56	19.31	HYG	TPT	V..N
02-M009	20	2005-03-03 09:57:56	19.31	HYG	TPT	V..N
02-M009	20	2005-03-03 10:07:56	19.25	HYG	TPT	V..N
02-M009	20	2005-03-03 10:17:56	19.25	HYG	TPT	V..N
02-M009	20	2005-03-03 10:27:56	19.19	HYG	TPT	V..N
02-M009	20	2005-03-03 10:37:56	19.13	HYG	TPT	V..N
02-M009	20	2005-03-03 10:47:56	19.13	HYG	TPT	V..N
02-M009	20	2005-03-03 10:57:56	19.13	HYG	TPT	V..N
02-M009	20	2005-03-03 11:07:56	19.13	HYG	TPT	V..N
02-M009	20	2005-03-03 11:17:56	19.13	HYG	TPT	V..N
02-M009	20	2005-03-03 11:27:56	19.13	HYG	TPT	V..N
02-M009	20	2005-03-03 11:37:56	19.31	HYG	TPT	V..N
02-M010	11	2003-11-18 10:29:07	16.9	QTR	TPT	V..N
02-M010	11	2003-11-18 10:39:07	17.9	QTR	TPT	V..N
02-M010	11	2003-11-18 10:49:07	18.4	QTR	TPT	V..N
02-M010	11	2003-11-18 10:59:07	18.9	QTR	TPT	V..N
02-M010	11	2003-11-18 11:09:07	19.3	QTR	TPT	V..N
02-M010	11	2003-11-18 11:19:07	19.5	QTR	TPT	V..N
02-M010	11	2003-11-18 11:29:07	19.7	QTR	TPT	V..N
02-M010	11	2003-11-18 11:39:07	19.8	QTR	TPT	V..N
02-M010	11	2003-11-18 11:49:07	19.9	QTR	TPT	V..N
02-M010	11	2003-11-18 11:59:07	20	QTR	TPT	V..N
02-M010	11	2003-11-18 12:09:07	19.8	QTR	TPT	V..N
02-M010	11	2003-11-18 12:19:07	19.8	QTR	TPT	V..N
02-M010	11	2003-11-18 12:29:07	19.8	QTR	TPT	V..N
02-M010	11	2003-11-18 12:39:07	19.7	QTR	TPT	V..N
02-M010	11	2003-11-18 12:49:07	19.6	QTR	TPT	V..N
02-M010	11	2003-11-18 12:59:07	19.6	QTR	TPT	V..N
02-M010	11	2003-11-18 13:09:07	19.4	QTR	TPT	V..N
02-M010	11	2003-11-18 13:19:07	19.4	QTR	TPT	V..N
02-M010	11	2003-11-18 13:29:07	19.6	QTR	TPT	V..N
02-M010	11	2003-11-18 13:39:07	19.7	QTR	TPT	V..N
02-M010	11	2003-11-18 13:49:07	19.8	QTR	TPT	V..N
02-M010	11	2003-11-18 13:59:07	19.9	QTR	TPT	V..N
02-M010	11	2003-11-18 14:09:07	20	QTR	TPT	V..N
02-M010	11	2003-11-18 14:19:07	20	QTR	TPT	V..N
02-M010	11	2003-11-18 14:29:07	20.1	QTR	TPT	V..N
02-M010	11	2003-11-18 14:39:07	20.1	QTR	TPT	V..N
02-M010	11	2003-11-18 14:49:07	20.1	QTR	TPT	V..N
02-M010	11	2003-11-18 14:59:07	20.1	QTR	TPT	V..N
02-M010	11	2003-11-18 15:09:07	20.2	QTR	TPT	V..N
02-M010	11	2003-11-18 15:19:07	20.2	QTR	TPT	V..N
02-M010	11	2003-11-18 15:29:07	20.1	QTR	TPT	V..N
02-M010	11	2003-11-18 15:39:07	20.1	QTR	TPT	V..N
02-M010	11	2003-11-18 15:49:07	20.1	QTR	TPT	V..N
02-M010	11	2003-11-18 15:59:07	20.1	QTR	TPT	V..N
02-M010	11	2003-11-18 16:09:07	20.1	QTR	TPT	V..N
02-M010	11	2003-11-18 16:19:07	19.9	QTR	TPT	V..N
02-M010	11	2003-11-18 16:29:07	19.9	QTR	TPT	V..N
02-M010	11	2003-11-18 16:39:07	19.9	QTR	TPT	V..N
02-M010	11	2003-11-18 16:49:07	19.7	QTR	TPT	V..N
02-M010	11	2003-11-18 16:59:07	19.7	QTR	TPT	V..N
02-M010	11	2003-11-18 17:09:07	19.8	QTR	TPT	V..N
02-M010	11	2003-11-18 17:19:07	19.9	QTR	TPT	V..N
02-M010	11	2003-11-18 17:29:07	19.9	QTR	TPT	V..N
02-M010	11	2003-11-18 17:39:07	19.8	QTR	TPT	V..N
02-M010	11	2003-11-18 17:49:07	19.8	QTR	TPT	V..N
02-M010	11	2003-11-18 17:59:07	19.8	QTR	TPT	V..N
02-M010	11	2003-11-18 18:09:07	19.7	QTR	TPT	V..N
02-M010	11	2003-11-18 18:19:07	19.8	QTR	TPT	V..N
02-M010	11	2003-11-18 18:29:07	19.8	QTR	TPT	V..N
02-M010	11	2003-11-18 18:39:07	19.8	QTR	TPT	V..N
02-M010	11	2003-11-18 18:49:07	19.8	QTR	TPT	V..N
02-M010	11	2003-11-18 18:59:07	20	QTR	TPT	V..N
02-M010	11	2003-11-18 19:09:07	20	QTR	TPT	V..N
02-M010	11	2003-11-18 19:19:07	19.9	QTR	TPT	V..N
02-M010	11	2003-11-18 19:29:07	19.9	QTR	TPT	V..N
02-M010	11	2003-11-18 19:39:07	20	QTR	TPT	V..N
02-M010	11	2003-11-18 19:49:07	19.9	QTR	TPT	V..N
02-M010	11	2003-11-18 19:59:07	19.9	QTR	TPT	V..N
02-M010	11	2003-11-18 20:09:07	20	QTR	TPT	V..N
02-M010	11	2003-11-18 20:19:07	20	QTR	TPT	V..N
02-M010	11	2003-11-18 20:29:07	20	QTR	TPT	V..N
02-M010	11	2003-11-18 20:39:07	20	QTR	TPT	V..N
02-M010	11	2003-11-18 20:49:07	20.1	QTR	TPT	V..N
02-M010	11	2003-11-18 20:59:07	20	QTR	TPT	V..N
02-M010	11	2003-11-18 21:09:07	19.9	QTR	TPT	V..N
02-M010	11	2003-11-18 21:19:07	20	QTR	TPT	V..N
02-M010	11	2003-11-18 21:29:07	20	QTR	TPT	V..N
02-M010	11	2003-11-18 21:39:07	20	QTR	TPT	V..N
02-M010	11	2003-11-18 21:49:07	19.9	QTR	TPT	V..N
02-M010	11	2003-11-18 21:59:07	20.1	QTR	TPT	V..N
02-M010	11	2003-11-18 22:09:07	20.1	QTR	TPT	V..N
02-M010	11	2003-11-18 22:19:07	20.1	QTR	TPT	V..N
02-M010	11	2003-11-18 22:29:07	20	QTR	TPT	V..N
02-M010	11	2003-11-18 22:39:07	20	QTR	TPT	V..N
02-M010	11	2003-11-18 22:49:07	20.1	QTR	TPT	V..N
02-M010	11	2003-11-18 22:59:07	20.1	QTR	TPT	V..N
02-M010	11	2003-11-18 23:09:07	20	QTR	TPT	V..N
02-M010	11	2003-11-18 23:19:07	20	QTR	TPT	V..N
02-M010	11	2003-11-18 23:29:07	20.1	QTR	TPT	V..N
02-M010	11	2003-11-18 23:39:07	20.1	QTR	TPT	V..N
02-M010	11	2003-11-18 23:49:07	20.1	QTR	TPT	V..N
02-M010	11	2003-11-18 23:59:07	20	QTR	TPT	V..N
02-M010	11	2003-11-19 00:09:07	20	QTR	TPT	V..N
02-M010	11	2003-11-19 00:19:07	19.9	QTR	TPT	V..N
02-M010	11	2003-11-19 00:29:07	19.9	QTR	TPT	V..N
02-M010	11	2003-11-19 00:39:07	19.9	QTR	TPT	V..N
02-M010	11	2003-11-19 00:49:07	19.8	QTR	TPT	V..N
02-M010	11	2003-11-19 00:59:07	19.7	QTR	TPT	V..N
02-M010	11	2003-11-19 01:09:07	19.7	QTR	TPT	V..N
02-M010	11	2003-11-19 01:19:07	19.6	QTR	TPT	V..N
02-M010	11	2003-11-19 01:29:07	19.5	QTR	TPT	V..N
02-M010	11	2003-11-19 01:39:07	19.4	QTR	TPT	V..N
02-M010	11	2003-11-19 01:49:07	19.3	QTR	TPT	V..N
02-M010	11	2003-11-19 01:59:07	19.3	QTR	TPT	V..N
02-M010	11	2003-11-19 02:09:07	19.2	QTR	TPT	V..N
02-M010	11	2003-11-19 02:19:07	19.2	QTR	TPT	V..N
02-M010	11	2003-11-19 02:29:07	19.1	QTR	TPT	V..N
02-M010	11	2003-11-19 02:39:07	19.1	QTR	TPT	V..N
02-M010	11	2003-11-19 02:49:07	19.1	QTR	TPT	V..N
02-M010	11	2003-11-19 02:59:07	19.1	QTR	TPT	V..N
02-M010	11	2003-11-19 03:09:07	19	QTR	TPT	V..N
02-M010	11	2003-11-19 03:19:07	19	QTR	TPT	V..N
02-M010	11	2003-11-19 03:29:07	18.9	QTR	TPT	V..N
02-M010	11	2003-11-19 03:39:07	18.9	QTR	TPT	V..N
02-M010	11	2003-11-19 03:49:07	18.8	QTR	TPT	V..N
02-M010	11	2003-11-19 03:59:07	18.8	QTR	TPT	V..N
02-M010	11	2003-11-19 04:09:07	18.8	QTR	TPT	V..N
02-M010	11	2003-11-19 04:19:07	18.7	QTR	TPT	V..N
02-M010	11	2003-11-19 04:29:07	18.7	QTR	TPT	V..N
02-M010	11	2003-11-19 04:39:07	18.7	QTR	TPT	V..N
02-M010	11	2003-11-19 04:49:07	18.7	QTR	TPT	V..N
02-M010	11	2003-11-19 04:59:07	18.6	QTR	TPT	V..N
02-M010	11	2003-11-19 05:09:07	18.6	QTR	TPT	V..N
02-M010	11	2003-11-19 05:19:07	18.6	QTR	TPT	V..N
02-M010	11	2003-11-19 05:29:07	18.6	QTR	TPT	V..N
02-M010	11	2003-11-19 05:39:07	18.5	QTR	TPT	V..N
02-M010	11	2003-11-19 05:49:07	18.4	QTR	TPT	V..N
02-M010	11	2003-11-19 05:59:07	18.4	QTR	TPT	V..N
02-M010	11	2003-11-19 06:09:07	18.4	QTR	TPT	V..N
02-M010	11	2003-11-19 06:19:07	18.4	QTR	TPT	V..N
02-M010	11	2003-11-19 06:29:07	18.4	QTR	TPT	V..N
02-M010	11	2003-11-19 06:39:07	18.3	QTR	TPT	V..N
02-M010	11	2003-11-19 06:49:07	18.3	QTR	TPT	V..N
02-M010	11	2003-11-19 06:59:07	18.3	QTR	TPT	V..N
02-M010	11	2003-11-19 07:09:07	18.3	QTR	TPT	V..N
02-M010	11	2003-11-19 07:19:07	18.2	QTR	TPT	V..N
02-M010	11	2003-11-19 07:29:07	18.2	QTR	TPT	V..N
02-M010	11	2003-11-19 07:39:07	18.2	QTR	TPT	V..N
02-M010	11	2003-11-19 07:49:07	18.1	QTR	TPT	V..N
02-M010	11	2003-11-19 07:59:07	18.1	QTR	TPT	V..N
02-M010	11	2003-11-19 08:09:07	18.1	QTR	TPT	V..N
02-M010	11	2003-11-19 08:19:07	18.1	QTR	TPT	V..N
02-M010	11	2003-11-19 08:29:07	18.3	QTR	TPT	V..N
02-M010	11	2003-11-19 08:39:07	18.6	QTR	TPT	V..N
02-M010	11	2003-11-19 08:49:07	18.9	QTR	TPT	V..N
02-M010	11	2003-11-19 08:59:07	19.1	QTR	TPT	V..N
02-M010	11	2003-11-19 09:09:07	19.2	QTR	TPT	V..N
02-M010	11	2003-11-19 09:19:07	19.4	QTR	TPT	V..N
02-M010	11	2003-11-19 09:29:07	19.5	QTR	TPT	V..N
02-M010	11	2003-11-19 09:39:07	19.6	QTR	TPT	V..N
02-M010	11	2003-11-19 09:49:07	19.7	QTR	TPT	V..N
02-M010	11	2003-11-19 09:59:07	19.8	QTR	TPT	V..N
02-M010	11	2003-11-19 10:09:07	19.9	QTR	TPT	V..N
02-M010	11	2003-11-19 10:19:07	20.1	QTR	TPT	V..N
02-M010	11	2003-11-19 10:29:07	20.3	QTR	TPT	V..N
02-M010	11	2003-11-19 10:39:07	20.5	QTR	TPT	V..N
02-M010	11	2003-11-19 10:49:07	20.5	QTR	TPT	V..N
02-M010	11	2003-11-19 10:59:07	20.5	QTR	TPT	V..N
02-M010	11	2003-11-19 11:09:07	20.5	QTR	TPT	V..N
02-M010	11	2003-11-19 11:19:07	20.6	QTR	TPT	V..N
02-M010	11	2003-11-19 11:29:07	20.6	QTR	TPT	V..N
02-M010	11	2003-11-19 11:39:07	20.7	QTR	TPT	V..N
02-M010	11	2003-11-19 11:49:07	20.8	QTR	TPT	V..N
02-M010	11	2003-11-19 11:59:07	20.9	QTR	TPT	V..N
02-M010	11	2003-11-19 12:09:07	20.9	QTR	TPT	V..N
02-M010	11	2003-11-19 12:19:07	20.9	QTR	TPT	V..N
02-M010	11	2003-11-19 12:29:07	21	QTR	TPT	V..N
02-M010	11	2003-11-19 12:39:07	21.1	QTR	TPT	V..N
02-M010	11	2003-11-19 12:49:07	21.1	QTR	TPT	V..N
02-M010	11	2003-11-19 12:59:07	21.1	QTR	TPT	V..N
02-M010	11	2003-11-19 13:09:07	21.1	QTR	TPT	V..N
02-M010	11	2003-11-19 13:19:07	21.1	QTR	TPT	V..N
02-M010	11	2003-11-19 13:29:07	21	QTR	TPT	V..N
02-M010	11	2003-11-19 13:39:07	21.1	QTR	TPT	V..N
02-M010	11	2003-11-19 13:49:07	21.1	QTR	TPT	V..N
02-M010	11	2003-11-19 13:59:07	20.7	QTR	TPT	V..N
02-M010	11	2003-11-19 14:09:07	20.5	QTR	TPT	V..N
02-M010	11	2003-11-19 14:19:07	20.4	QTR	TPT	V..N
02-M010	11	2003-11-19 14:29:07	20.4	QTR	TPT	V..N
02-M010	11	2003-11-19 14:39:07	20.7	QTR	TPT	V..N
02-M010	11	2003-11-19 14:49:07	20.9	QTR	TPT	V..N
02-M010	11	2003-11-19 14:59:07	21.3	QTR	TPT	V..N
02-M010	11	2003-11-19 15:09:07	21.7	QTR	TPT	V..N
02-M010	11	2003-11-19 15:19:07	22.1	QTR	TPT	V..N
02-M010	11	2003-11-19 15:29:07	22.1	QTR	TPT	V..N
02-M010	11	2003-11-19 15:39:07	21.9	QTR	TPT	V..N
02-M010	11	2003-11-19 15:49:07	21.7	QTR	TPT	V..N
02-M010	11	2003-11-19 15:59:07	21.5	QTR	TPT	V..N
02-M010	11	2003-11-19 16:09:07	21.3	QTR	TPT	V..N
02-M010	11	2003-11-19 16:19:07	21.1	QTR	TPT	V..N
02-M010	11	2003-11-19 16:29:07	21.1	QTR	TPT	V..N
02-M010	11	2003-11-19 16:39:07	21	QTR	TPT	V..N
02-M010	11	2003-11-19 16:49:07	20.9	QTR	TPT	V..N
02-M010	11	2003-11-19 16:59:07	20.8	QTR	TPT	V..N
02-M010	11	2003-11-19 17:09:07	20.7	QTR	TPT	V..N
02-M010	11	2003-11-19 17:19:07	20.6	QTR	TPT	V..N
02-M010	11	2003-11-19 17:29:07	20.4	QTR	TPT	V..N
02-M010	11	2003-11-19 17:39:07	20.4	QTR	TPT	V..N
02-M010	11	2003-11-19 17:49:07	20.3	QTR	TPT	V..N
02-M010	11	2003-11-19 17:59:07	20.3	QTR	TPT	V..N
02-M010	11	2003-11-19 18:09:07	20.3	QTR	TPT	V..N
02-M010	11	2003-11-19 18:19:07	20.3	QTR	TPT	V..N
02-M010	11	2003-11-19 18:29:07	20.2	QTR	TPT	V..N
02-M010	11	2003-11-19 18:39:07	20.2	QTR	TPT	V..N
02-M010	11	2003-11-19 18:49:07	20.2	QTR	TPT	V..N
02-M010	11	2003-11-19 18:59:07	20.2	QTR	TPT	V..N
02-M010	11	2003-11-19 19:09:07	20.2	QTR	TPT	V..N
02-M010	11	2003-11-19 19:19:07	20.1	QTR	TPT	V..N
02-M010	11	2003-11-19 19:29:07	20.1	QTR	TPT	V..N
02-M010	11	2003-11-19 19:39:07	20.1	QTR	TPT	V..N
02-M010	11	2003-11-19 19:49:07	20.1	QTR	TPT	V..N
02-M010	11	2003-11-19 19:59:07	20.1	QTR	TPT	V..N
02-M010	11	2003-11-19 20:09:07	20	QTR	TPT	V..N
02-M010	11	2003-11-19 20:19:07	19.9	QTR	TPT	V..N
02-M010	11	2003-11-19 20:29:07	19.9	QTR	TPT	V..N
02-M010	11	2003-11-19 20:39:07	19.9	QTR	TPT	V..N
02-M010	11	2003-11-19 20:49:07	19.9	QTR	TPT	V..N
02-M010	11	2003-11-19 20:59:07	19.9	QTR	TPT	V..N
02-M010	11	2003-11-19 21:09:07	19.8	QTR	TPT	V..N
02-M010	11	2003-11-19 21:19:07	19.8	QTR	TPT	V..N
02-M010	11	2003-11-19 21:29:07	19.8	QTR	TPT	V..N
02-M010	11	2003-11-19 21:39:07	19.7	QTR	TPT	V..N
02-M010	11	2003-11-19 21:49:07	19.7	QTR	TPT	V..N
02-M010	11	2003-11-19 21:59:07	19.8	QTR	TPT	V..N
02-M010	11	2003-11-19 22:09:07	19.9	QTR	TPT	V..N
02-M010	11	2003-11-19 22:19:07	19.9	QTR	TPT	V..N
02-M010	11	2003-11-19 22:29:07	19.9	QTR	TPT	V..N
02-M010	11	2003-11-19 22:39:07	20	QTR	TPT	V..N
02-M010	11	2003-11-19 22:49:07	20.1	QTR	TPT	V..N
02-M010	11	2003-11-19 22:59:07	20.2	QTR	TPT	V..N
02-M010	11	2003-11-19 23:09:07	20.3	QTR	TPT	V..N
02-M010	11	2003-11-19 23:19:07	20.3	QTR	TPT	V..N
02-M010	11	2003-11-19 23:29:07	20.2	QTR	TPT	V..N
02-M010	11	2003-11-19 23:39:07	20.1	QTR	TPT	V..N
02-M010	11	2003-11-19 23:49:07	20.1	QTR	TPT	V..N
02-M010	11	2003-11-19 23:59:07	20.1	QTR	TPT	V..N
02-M010	11	2003-11-20 00:09:07	20	QTR	TPT	V..N
02-M010	11	2003-11-20 00:19:07	19.9	QTR	TPT	V..N
02-M010	11	2003-11-20 00:29:07	19.8	QTR	TPT	V..N
02-M010	11	2003-11-20 00:39:07	19.8	QTR	TPT	V..N
02-M010	11	2003-11-20 00:49:07	19.7	QTR	TPT	V..N
02-M010	11	2003-11-20 00:59:07	19.6	QTR	TPT	V..N
02-M010	11	2003-11-20 01:09:07	19.6	QTR	TPT	V..N
02-M010	11	2003-11-20 01:19:07	19.6	QTR	TPT	V..N
02-M010	11	2003-11-20 01:29:07	19.5	QTR	TPT	V..N
02-M010	11	2003-11-20 01:39:07	19.4	QTR	TPT	V..N
02-M010	11	2003-11-20 01:49:07	19.4	QTR	TPT	V..N
02-M010	11	2003-11-20 01:59:07	19.3	QTR	TPT	V..N
02-M010	11	2003-11-20 02:09:07	19.3	QTR	TPT	V..N
02-M010	11	2003-11-20 02:19:07	19.3	QTR	TPT	V..N
02-M010	11	2003-11-20 02:29:07	19.2	QTR	TPT	V..N
02-M010	11	2003-11-20 02:39:07	19.2	QTR	TPT	V..N
02-M010	11	2003-11-20 02:49:07	19.2	QTR	TPT	V..N
02-M010	11	2003-11-20 02:59:07	19.2	QTR	TPT	V..N
02-M010	11	2003-11-20 03:09:07	19.1	QTR	TPT	V..N
02-M010	11	2003-11-20 03:19:07	19.1	QTR	TPT	V..N
02-M010	11	2003-11-20 03:29:07	19.1	QTR	TPT	V..N
02-M010	11	2003-11-20 03:39:07	19	QTR	TPT	V..N
02-M010	11	2003-11-20 03:49:07	19	QTR	TPT	V..N
02-M010	11	2003-11-20 03:59:07	19	QTR	TPT	V..N
02-M010	11	2003-11-20 04:09:07	19	QTR	TPT	V..N
02-M010	11	2003-11-20 04:19:07	18.9	QTR	TPT	V..N
02-M010	11	2003-11-20 04:29:07	18.9	QTR	TPT	V..N
02-M010	11	2003-11-20 04:39:07	18.9	QTR	TPT	V..N
02-M010	11	2003-11-20 04:49:07	18.9	QTR	TPT	V..N
02-M010	11	2003-11-20 04:59:07	18.8	QTR	TPT	V..N
02-M010	11	2003-11-20 05:09:07	18.8	QTR	TPT	V..N
02-M010	11	2003-11-20 05:19:07	18.8	QTR	TPT	V..N
02-M010	11	2003-11-20 05:29:07	18.7	QTR	TPT	V..N
02-M010	11	2003-11-20 05:39:07	18.7	QTR	TPT	V..N
02-M010	11	2003-11-20 05:49:07	18.6	QTR	TPT	V..N
02-M010	11	2003-11-20 05:59:07	18.6	QTR	TPT	V..N
02-M010	11	2003-11-20 06:09:07	18.6	QTR	TPT	V..N
02-M010	11	2003-11-20 06:19:07	18.5	QTR	TPT	V..N
02-M010	11	2003-11-20 06:29:07	18.4	QTR	TPT	V..N
02-M010	11	2003-11-20 06:39:07	18.4	QTR	TPT	V..N
02-M010	11	2003-11-20 06:49:07	18.4	QTR	TPT	V..N
02-M010	11	2003-11-20 06:59:07	18.4	QTR	TPT	V..N
02-M010	11	2003-11-20 07:09:07	18.4	QTR	TPT	V..N
02-M010	11	2003-11-20 07:19:07	18.3	QTR	TPT	V..N
02-M010	11	2003-11-20 07:29:07	18.3	QTR	TPT	V..N
02-M010	11	2003-11-20 07:39:07	18.3	QTR	TPT	V..N
02-M010	11	2003-11-20 07:49:07	18.3	QTR	TPT	V..N
02-M010	11	2003-11-20 07:59:07	18.3	QTR	TPT	V..N
02-M010	11	2003-11-20 08:09:07	18.3	QTR	TPT	V..N
02-M010	11	2003-11-20 08:19:07	18.3	QTR	TPT	V..N
02-M010	11	2003-11-20 08:29:07	18.4	QTR	TPT	V..N
02-M010	11	2003-11-20 08:39:07	18.7	QTR	TPT	V..N
02-M010	11	2003-11-20 08:49:07	18.9	QTR	TPT	V..N
02-M010	11	2003-11-20 08:59:07	19.2	QTR	TPT	V..N
02-M010	11	2003-11-20 09:09:07	19.4	QTR	TPT	V..N
02-M010	11	2003-11-20 09:19:07	19.6	QTR	TPT	V..N
02-M010	11	2003-11-20 09:29:07	19.7	QTR	TPT	V..N
02-M010	11	2003-11-20 09:39:07	19.7	QTR	TPT	V..N
02-M010	11	2003-11-20 09:49:07	19.8	QTR	TPT	V..N
02-M010	11	2003-11-20 09:59:07	19.9	QTR	TPT	V..N
02-M010	11	2003-11-20 10:09:07	19.9	QTR	TPT	V..N
02-M010	11	2003-11-20 10:19:07	19.9	QTR	TPT	V..N
02-M010	11	2003-11-20 10:29:07	20.1	QTR	TPT	V..N
02-M010	11	2003-11-20 10:39:07	20.1	QTR	TPT	V..N
02-M010	11	2003-11-20 10:49:07	20.1	QTR	TPT	V..N
02-M010	11	2003-11-20 10:59:07	20.2	QTR	TPT	V..N
02-M010	11	2003-11-20 11:09:07	20.2	QTR	TPT	V..N
02-M010	11	2003-11-20 11:19:07	20.3	QTR	TPT	V..N
02-M010	11	2003-11-20 11:29:07	20.3	QTR	TPT	V..N
02-M010	11	2003-11-20 11:39:07	20.4	QTR	TPT	V..N
02-M010	11	2003-11-20 11:49:07	20.5	QTR	TPT	V..N
02-M010	11	2003-11-20 11:59:07	20.6	QTR	TPT	V..N
02-M010	11	2003-11-20 12:09:07	20.6	QTR	TPT	V..N
02-M010	11	2003-11-20 12:19:07	20.6	QTR	TPT	V..N
02-M010	11	2003-11-20 12:29:07	20.6	QTR	TPT	V..N
02-M010	11	2003-11-20 12:39:07	20.6	QTR	TPT	V..N
02-M010	11	2003-11-20 12:49:07	20.6	QTR	TPT	V..N
02-M010	11	2003-11-20 12:59:07	20.6	QTR	TPT	V..N
02-M010	11	2003-11-20 13:09:07	20.8	QTR	TPT	V..N
02-M010	11	2003-11-20 13:19:07	20.9	QTR	TPT	V..N
02-M010	11	2003-11-20 13:29:07	20.9	QTR	TPT	V..N
02-M010	11	2003-11-20 13:39:07	20.9	QTR	TPT	V..N
02-M010	11	2003-11-20 13:49:07	20.9	QTR	TPT	V..N
02-M010	11	2003-11-20 13:59:07	20.9	QTR	TPT	V..N
02-M010	11	2003-11-20 14:09:07	21	QTR	TPT	V..N
02-M010	11	2003-11-20 14:19:07	21	QTR	TPT	V..N
02-M010	11	2003-11-20 14:29:07	20.9	QTR	TPT	V..N
02-M010	11	2003-11-20 14:39:07	21	QTR	TPT	V..N
02-M010	11	2003-11-20 14:49:07	21.2	QTR	TPT	V..N
02-M010	11	2003-11-20 14:59:07	21.7	QTR	TPT	V..N
02-M010	11	2003-11-20 15:09:07	22.2	QTR	TPT	V..N
02-M010	11	2003-11-20 15:19:07	22.5	QTR	TPT	V..N
02-M010	11	2003-11-20 15:29:07	22.3	QTR	TPT	V..N
02-M010	11	2003-11-20 15:39:07	22	QTR	TPT	V..N
02-M010	11	2003-11-20 15:49:07	21.7	QTR	TPT	V..N
02-M010	11	2003-11-20 15:59:07	21.5	QTR	TPT	V..N
02-M010	11	2003-11-20 16:09:07	21.3	QTR	TPT	V..N
02-M010	11	2003-11-20 16:19:07	21.1	QTR	TPT	V..N
02-M010	11	2003-11-20 16:29:07	21	QTR	TPT	V..N
02-M010	11	2003-11-20 16:39:07	20.8	QTR	TPT	V..N
02-M010	11	2003-11-20 16:49:07	20.6	QTR	TPT	V..N
02-M010	11	2003-11-20 16:59:07	20.5	QTR	TPT	V..N
02-M010	11	2003-11-20 17:09:07	20.5	QTR	TPT	V..N
02-M010	11	2003-11-20 17:19:07	20.5	QTR	TPT	V..N
02-M010	11	2003-11-20 17:29:07	20.4	QTR	TPT	V..N
02-M010	11	2003-11-20 17:39:07	20.4	QTR	TPT	V..N
02-M010	11	2003-11-20 17:49:07	20.3	QTR	TPT	V..N
02-M010	11	2003-11-20 17:59:07	20.2	QTR	TPT	V..N
02-M010	11	2003-11-20 18:09:07	20.3	QTR	TPT	V..N
02-M010	11	2003-11-20 18:19:07	20.3	QTR	TPT	V..N
02-M010	11	2003-11-20 18:29:07	20.3	QTR	TPT	V..N
02-M010	11	2003-11-20 18:39:07	20.2	QTR	TPT	V..N
02-M010	11	2003-11-20 18:49:07	20.2	QTR	TPT	V..N
02-M010	11	2003-11-20 18:59:07	20.1	QTR	TPT	V..N
02-M010	11	2003-11-20 19:09:07	20.2	QTR	TPT	V..N
02-M010	11	2003-11-20 19:19:07	20.2	QTR	TPT	V..N
02-M010	11	2003-11-20 19:29:07	20.2	QTR	TPT	V..N
02-M010	11	2003-11-20 19:39:07	20.2	QTR	TPT	V..N
02-M010	11	2003-11-20 19:49:07	20.1	QTR	TPT	V..N
02-M010	11	2003-11-20 19:59:07	20.1	QTR	TPT	V..N
02-M010	11	2003-11-20 20:09:07	20	QTR	TPT	V..N
02-M010	11	2003-11-20 20:19:07	20.1	QTR	TPT	V..N
02-M010	11	2003-11-20 20:29:07	20.2	QTR	TPT	V..N
02-M010	11	2003-11-20 20:39:07	20.2	QTR	TPT	V..N
02-M010	11	2003-11-20 20:49:07	20.2	QTR	TPT	V..N
02-M010	11	2003-11-20 20:59:07	20.1	QTR	TPT	V..N
02-M010	11	2003-11-20 21:09:07	20.1	QTR	TPT	V..N
02-M010	11	2003-11-20 21:19:07	20.2	QTR	TPT	V..N
02-M010	11	2003-11-20 21:29:07	20.2	QTR	TPT	V..N
02-M010	11	2003-11-20 21:39:07	20.2	QTR	TPT	V..N
02-M010	11	2003-11-20 21:49:07	20.1	QTR	TPT	V..N
02-M010	11	2003-11-20 21:59:07	20.1	QTR	TPT	V..N
02-M010	11	2003-11-20 22:09:07	19.9	QTR	TPT	V..N
02-M010	11	2003-11-20 22:19:07	19.9	QTR	TPT	V..N
02-M010	11	2003-11-20 22:29:07	19.9	QTR	TPT	V..N
02-M010	11	2003-11-20 22:39:07	20	QTR	TPT	V..N
02-M010	11	2003-11-20 22:49:07	20	QTR	TPT	V..N
02-M010	11	2003-11-20 22:59:07	19.9	QTR	TPT	V..N
02-M010	11	2003-11-20 23:09:07	19.9	QTR	TPT	V..N
02-M010	11	2003-11-20 23:19:07	19.8	QTR	TPT	V..N
02-M010	11	2003-11-20 23:29:07	19.8	QTR	TPT	V..N
02-M010	11	2003-11-20 23:39:07	19.9	QTR	TPT	V..N
02-M010	11	2003-11-20 23:49:07	20.1	QTR	TPT	V..N
02-M010	11	2003-11-20 23:59:07	20.1	QTR	TPT	V..N
02-M010	11	2003-11-21 00:09:07	20.1	QTR	TPT	V..N
02-M010	11	2003-11-21 00:19:07	20	QTR	TPT	V..N
02-M010	11	2003-11-21 00:29:07	20	QTR	TPT	V..N
02-M010	11	2003-11-21 00:39:07	20	QTR	TPT	V..N
02-M010	11	2003-11-21 00:49:07	20	QTR	TPT	V..N
02-M010	11	2003-11-21 00:59:07	19.9	QTR	TPT	V..N
02-M010	11	2003-11-21 01:09:07	19.9	QTR	TPT	V..N
02-M010	11	2003-11-21 01:19:07	19.8	QTR	TPT	V..N
02-M010	11	2003-11-21 01:29:07	19.8	QTR	TPT	V..N
02-M010	11	2003-11-21 01:39:07	19.8	QTR	TPT	V..N
02-M010	11	2003-11-21 01:49:07	19.7	QTR	TPT	V..N
02-M010	11	2003-11-21 01:59:07	19.7	QTR	TPT	V..N
02-M010	11	2003-11-21 02:09:07	19.6	QTR	TPT	V..N
02-M010	11	2003-11-21 02:19:07	19.6	QTR	TPT	V..N
02-M010	11	2003-11-21 02:29:07	19.6	QTR	TPT	V..N
02-M010	11	2003-11-21 02:39:07	19.5	QTR	TPT	V..N
02-M010	11	2003-11-21 02:49:07	19.5	QTR	TPT	V..N
02-M010	11	2003-11-21 02:59:07	19.4	QTR	TPT	V..N
02-M010	11	2003-11-21 03:09:07	19.4	QTR	TPT	V..N
02-M010	11	2003-11-21 03:19:07	19.4	QTR	TPT	V..N
02-M010	11	2003-11-21 03:29:07	19.4	QTR	TPT	V..N
02-M010	11	2003-11-21 03:39:07	19.3	QTR	TPT	V..N
02-M010	11	2003-11-21 03:49:07	19.3	QTR	TPT	V..N
02-M010	11	2003-11-21 03:59:07	19.2	QTR	TPT	V..N
02-M010	11	2003-11-21 04:09:07	19.2	QTR	TPT	V..N
02-M010	11	2003-11-21 04:19:07	19.1	QTR	TPT	V..N
02-M010	11	2003-11-21 04:29:07	19.1	QTR	TPT	V..N
02-M010	11	2003-11-21 04:39:07	19.1	QTR	TPT	V..N
02-M010	11	2003-11-21 04:49:07	19.1	QTR	TPT	V..N
02-M010	11	2003-11-21 04:59:07	19	QTR	TPT	V..N
02-M010	11	2003-11-21 05:09:07	18.9	QTR	TPT	V..N
02-M010	11	2003-11-21 05:19:07	18.9	QTR	TPT	V..N
02-M010	11	2003-11-21 05:29:07	18.9	QTR	TPT	V..N
02-M010	11	2003-11-21 05:39:07	18.8	QTR	TPT	V..N
02-M010	11	2003-11-21 05:49:07	18.8	QTR	TPT	V..N
02-M010	11	2003-11-21 05:59:07	18.8	QTR	TPT	V..N
02-M010	11	2003-11-21 06:09:07	18.8	QTR	TPT	V..N
02-M010	11	2003-11-21 06:19:07	18.8	QTR	TPT	V..N
02-M010	11	2003-11-21 06:29:07	18.8	QTR	TPT	V..N
02-M010	11	2003-11-21 06:39:07	18.8	QTR	TPT	V..N
02-M010	11	2003-11-21 06:49:07	18.7	QTR	TPT	V..N
02-M010	11	2003-11-21 06:59:07	18.7	QTR	TPT	V..N
02-M010	11	2003-11-21 07:09:07	18.7	QTR	TPT	V..N
02-M010	11	2003-11-21 07:19:07	18.7	QTR	TPT	V..N
02-M010	11	2003-11-21 07:29:07	18.7	QTR	TPT	V..N
02-M010	11	2003-11-21 07:39:07	18.7	QTR	TPT	V..N
02-M010	11	2003-11-21 07:49:07	18.7	QTR	TPT	V..N
02-M010	11	2003-11-21 07:59:07	18.7	QTR	TPT	V..N
02-M010	11	2003-11-21 08:09:07	18.6	QTR	TPT	V..N
02-M010	11	2003-11-21 08:19:07	18.6	QTR	TPT	V..N
02-M010	11	2003-11-21 08:29:07	18.7	QTR	TPT	V..N
02-M010	11	2003-11-21 08:39:07	19	QTR	TPT	V..N
02-M010	11	2003-11-21 08:49:07	19.2	QTR	TPT	V..N
02-M010	11	2003-11-21 08:59:07	19.4	QTR	TPT	V..N
02-M010	11	2003-11-21 09:09:07	19.7	QTR	TPT	V..N
02-M010	11	2003-11-21 09:19:07	19.8	QTR	TPT	V..N
02-M010	11	2003-11-21 09:29:07	20.1	QTR	TPT	V..N
02-M010	11	2003-11-21 09:39:07	20.3	QTR	TPT	V..N
02-M010	11	2003-11-21 09:49:07	20.4	QTR	TPT	V..N
02-M010	11	2003-11-21 09:59:07	20.3	QTR	TPT	V..N
02-M010	11	2003-11-21 10:09:07	20.2	QTR	TPT	V..N
02-M010	11	2003-11-21 10:19:07	20.2	QTR	TPT	V..N
02-M010	11	2003-11-21 10:29:07	20.3	QTR	TPT	V..N
02-M010	11	2003-11-21 10:39:07	20.3	QTR	TPT	V..N
02-M010	11	2003-11-21 10:49:07	20.2	QTR	TPT	V..N
02-M010	11	2003-11-21 10:59:07	20.2	QTR	TPT	V..N
02-M010	11	2003-11-21 11:09:07	20.3	QTR	TPT	V..N
02-M010	11	2003-11-21 11:19:07	20.4	QTR	TPT	V..N
02-M010	11	2003-11-21 11:29:07	20.4	QTR	TPT	V..N
02-M010	11	2003-11-21 11:39:07	20.6	QTR	TPT	V..N
02-M010	11	2003-11-21 11:49:07	20.7	QTR	TPT	V..N
02-M010	11	2003-11-21 11:59:07	20.8	QTR	TPT	V..N
02-M010	11	2003-11-21 12:09:07	20.8	QTR	TPT	V..N
02-M010	11	2003-11-21 12:19:07	20.8	QTR	TPT	V..N
02-M010	11	2003-11-21 12:29:07	20.8	QTR	TPT	V..N
02-M010	11	2003-11-21 12:39:07	20.8	QTR	TPT	V..N
02-M010	11	2003-11-21 12:49:07	20.8	QTR	TPT	V..N
02-M010	11	2003-11-21 12:59:07	20.8	QTR	TPT	V..N
02-M010	11	2003-11-21 13:09:07	20.8	QTR	TPT	V..N
02-M010	11	2003-11-21 13:19:07	20.7	QTR	TPT	V..N
02-M010	11	2003-11-21 13:29:07	20.7	QTR	TPT	V..N
02-M010	11	2003-11-21 13:39:07	20.8	QTR	TPT	V..N
02-M010	11	2003-11-21 13:49:07	20.8	QTR	TPT	V..N
02-M010	11	2003-11-21 13:59:07	20.9	QTR	TPT	V..N
02-M010	11	2003-11-21 14:09:07	21.1	QTR	TPT	V..N
02-M010	11	2003-11-21 14:19:07	21.1	QTR	TPT	V..N
02-M010	11	2003-11-21 14:29:07	21.2	QTR	TPT	V..N
02-M010	11	2003-11-21 14:39:07	21.2	QTR	TPT	V..N
02-M010	11	2003-11-21 14:49:07	21.4	QTR	TPT	V..N
02-M010	11	2003-11-21 14:59:07	21.8	QTR	TPT	V..N
02-M010	11	2003-11-21 15:09:07	22.3	QTR	TPT	V..N
02-M010	11	2003-11-21 15:19:07	22.5	QTR	TPT	V..N
02-M010	11	2003-11-21 15:29:07	22.2	QTR	TPT	V..N
02-M010	11	2003-11-21 15:39:07	21.8	QTR	TPT	V..N
02-M010	11	2003-11-21 15:49:07	21.6	QTR	TPT	V..N
02-M010	11	2003-11-21 15:59:07	21.3	QTR	TPT	V..N
02-M010	11	2003-11-21 16:09:07	21.1	QTR	TPT	V..N
02-M010	11	2003-11-21 16:19:07	20.8	QTR	TPT	V..N
02-M010	11	2003-11-21 16:29:07	20.7	QTR	TPT	V..N
02-M010	11	2003-11-21 16:39:07	20.7	QTR	TPT	V..N
02-M010	11	2003-11-21 16:49:07	20.8	QTR	TPT	V..N
02-M010	11	2003-11-21 16:59:07	20.8	QTR	TPT	V..N
02-M010	11	2003-11-21 17:09:07	20.8	QTR	TPT	V..N
02-M010	11	2003-11-21 17:19:07	20.7	QTR	TPT	V..N
02-M010	11	2003-11-21 17:29:07	20.7	QTR	TPT	V..N
02-M010	11	2003-11-21 17:39:07	20.6	QTR	TPT	V..N
02-M010	11	2003-11-21 17:49:07	20.6	QTR	TPT	V..N
02-M010	11	2003-11-21 17:59:07	20.6	QTR	TPT	V..N
02-M010	11	2003-11-21 18:09:07	20.5	QTR	TPT	V..N
02-M010	11	2003-11-21 18:19:07	20.4	QTR	TPT	V..N
02-M010	11	2003-11-21 18:29:07	20.3	QTR	TPT	V..N
02-M010	11	2003-11-21 18:39:07	20.3	QTR	TPT	V..N
02-M010	11	2003-11-21 18:49:07	20.3	QTR	TPT	V..N
02-M010	11	2003-11-21 18:59:07	20.2	QTR	TPT	V..N
02-M010	11	2003-11-21 19:09:07	20.2	QTR	TPT	V..N
02-M010	11	2003-11-21 19:19:07	20.2	QTR	TPT	V..N
02-M010	11	2003-11-21 19:29:07	20.2	QTR	TPT	V..N
02-M010	11	2003-11-21 19:39:07	20.3	QTR	TPT	V..N
02-M010	11	2003-11-21 19:49:07	20.4	QTR	TPT	V..N
02-M010	11	2003-11-21 19:59:07	20.4	QTR	TPT	V..N
02-M010	11	2003-11-21 20:09:07	20.3	QTR	TPT	V..N
02-M010	11	2003-11-21 20:19:07	20.3	QTR	TPT	V..N
02-M010	11	2003-11-21 20:29:07	20.3	QTR	TPT	V..N
02-M010	11	2003-11-21 20:39:07	20.4	QTR	TPT	V..N
02-M010	11	2003-11-21 20:49:07	20.4	QTR	TPT	V..N
02-M010	11	2003-11-21 20:59:07	20.4	QTR	TPT	V..N
02-M010	11	2003-11-21 21:09:07	20.4	QTR	TPT	V..N
02-M010	11	2003-11-21 21:19:07	20.3	QTR	TPT	V..N
02-M010	11	2003-11-21 21:29:07	20.4	QTR	TPT	V..N
02-M010	11	2003-11-21 21:39:07	20.5	QTR	TPT	V..N
02-M010	11	2003-11-21 21:49:07	20.5	QTR	TPT	V..N
02-M010	11	2003-11-21 21:59:07	20.4	QTR	TPT	V..N
02-M010	11	2003-11-21 22:09:07	20.4	QTR	TPT	V..N
02-M010	11	2003-11-21 22:19:07	20.4	QTR	TPT	V..N
02-M010	11	2003-11-21 22:29:07	20.6	QTR	TPT	V..N
02-M010	11	2003-11-21 22:39:07	20.6	QTR	TPT	V..N
02-M010	11	2003-11-21 22:49:07	20.5	QTR	TPT	V..N
02-M010	11	2003-11-21 22:59:07	20.4	QTR	TPT	V..N
02-M010	11	2003-11-21 23:09:07	20.4	QTR	TPT	V..N
02-M010	11	2003-11-21 23:19:07	20.6	QTR	TPT	V..N
02-M010	11	2003-11-21 23:29:07	20.6	QTR	TPT	V..N
02-M010	11	2003-11-21 23:39:07	20.6	QTR	TPT	V..N
02-M010	11	2003-11-21 23:49:07	20.5	QTR	TPT	V..N
02-M010	11	2003-11-21 23:59:07	20.4	QTR	TPT	V..N
02-M010	11	2003-11-22 00:09:07	20.4	QTR	TPT	V..N
02-M010	11	2003-11-22 00:19:07	20.3	QTR	TPT	V..N
02-M010	11	2003-11-22 00:29:07	20.3	QTR	TPT	V..N
02-M010	11	2003-11-22 00:39:07	20.2	QTR	TPT	V..N
02-M010	11	2003-11-22 00:49:07	20.2	QTR	TPT	V..N
02-M010	11	2003-11-22 00:59:07	20.2	QTR	TPT	V..N
02-M010	11	2003-11-22 01:09:07	20.3	QTR	TPT	V..N
02-M010	11	2003-11-22 01:19:07	20.3	QTR	TPT	V..N
02-M010	11	2003-11-22 01:29:07	20.3	QTR	TPT	V..N
02-M010	11	2003-11-22 01:39:07	20.3	QTR	TPT	V..N
02-M010	11	2003-11-22 01:49:07	20.3	QTR	TPT	V..N
02-M010	11	2003-11-22 01:59:07	20.3	QTR	TPT	V..N
02-M010	11	2003-11-22 02:09:07	20.3	QTR	TPT	V..N
02-M010	11	2003-11-22 02:19:07	20.2	QTR	TPT	V..N
02-M010	11	2003-11-22 02:29:07	20.2	QTR	TPT	V..N
02-M010	11	2003-11-22 02:39:07	20.1	QTR	TPT	V..N
02-M010	11	2003-11-22 02:49:07	20.1	QTR	TPT	V..N
02-M010	11	2003-11-22 02:59:07	20.1	QTR	TPT	V..N
02-M010	11	2003-11-22 03:09:07	20	QTR	TPT	V..N
02-M010	11	2003-11-22 03:19:07	19.9	QTR	TPT	V..N
02-M010	11	2003-11-22 03:29:07	19.9	QTR	TPT	V..N
02-M010	11	2003-11-22 03:39:07	19.9	QTR	TPT	V..N
02-M010	11	2003-11-22 03:49:07	19.9	QTR	TPT	V..N
02-M010	11	2003-11-22 03:59:07	19.8	QTR	TPT	V..N
02-M010	11	2003-11-22 04:09:07	19.8	QTR	TPT	V..N
02-M010	11	2003-11-22 04:19:07	19.8	QTR	TPT	V..N
02-M010	11	2003-11-22 04:29:07	19.8	QTR	TPT	V..N
02-M010	11	2003-11-22 04:39:07	19.7	QTR	TPT	V..N
02-M010	11	2003-11-22 04:49:07	19.7	QTR	TPT	V..N
02-M010	11	2003-11-22 04:59:07	19.7	QTR	TPT	V..N
02-M010	11	2003-11-22 05:09:07	19.7	QTR	TPT	V..N
02-M010	11	2003-11-22 05:19:07	19.7	QTR	TPT	V..N
02-M010	11	2003-11-22 05:29:07	19.6	QTR	TPT	V..N
02-M010	11	2003-11-22 05:39:07	19.6	QTR	TPT	V..N
02-M010	11	2003-11-22 05:49:07	19.6	QTR	TPT	V..N
02-M010	11	2003-11-22 05:59:07	19.6	QTR	TPT	V..N
02-M010	11	2003-11-22 06:09:07	19.6	QTR	TPT	V..N
02-M010	11	2003-11-22 06:19:07	19.6	QTR	TPT	V..N
02-M010	11	2003-11-22 06:29:07	19.6	QTR	TPT	V..N
02-M010	11	2003-11-22 06:39:07	19.6	QTR	TPT	V..N
02-M010	11	2003-11-22 06:49:07	19.6	QTR	TPT	V..N
02-M010	11	2003-11-22 06:59:07	19.6	QTR	TPT	V..N
02-M010	11	2003-11-22 07:09:07	19.6	QTR	TPT	V..N
02-M010	11	2003-11-22 07:19:07	19.6	QTR	TPT	V..N
02-M010	11	2003-11-22 07:29:07	19.6	QTR	TPT	V..N
02-M010	11	2003-11-22 07:39:07	19.5	QTR	TPT	V..N
02-M010	11	2003-11-22 07:49:07	19.5	QTR	TPT	V..N
02-M010	11	2003-11-22 07:59:07	19.4	QTR	TPT	V..N
02-M010	11	2003-11-22 08:09:07	19.4	QTR	TPT	V..N
02-M010	11	2003-11-22 08:19:07	19.5	QTR	TPT	V..N
02-M010	11	2003-11-22 08:29:07	19.7	QTR	TPT	V..N
02-M010	11	2003-11-22 08:39:07	19.9	QTR	TPT	V..N
02-M010	11	2003-11-22 08:49:07	20.3	QTR	TPT	V..N
02-M010	11	2003-11-22 08:59:07	20.4	QTR	TPT	V..N
02-M010	11	2003-11-22 09:09:07	20.5	QTR	TPT	V..N
02-M010	11	2003-11-22 09:19:07	20.6	QTR	TPT	V..N
02-M010	11	2003-11-22 09:29:07	20.6	QTR	TPT	V..N
02-M010	11	2003-11-22 09:39:07	20.7	QTR	TPT	V..N
02-M010	11	2003-11-22 09:49:07	20.7	QTR	TPT	V..N
02-M010	11	2003-11-22 09:59:07	20.7	QTR	TPT	V..N
02-M010	11	2003-11-22 10:09:07	20.6	QTR	TPT	V..N
02-M010	11	2003-11-22 10:19:07	20.4	QTR	TPT	V..N
02-M010	11	2003-11-22 10:29:07	20.3	QTR	TPT	V..N
02-M010	11	2003-11-22 10:39:07	20.3	QTR	TPT	V..N
02-M010	11	2003-11-22 10:49:07	20.3	QTR	TPT	V..N
02-M010	11	2003-11-22 10:59:07	20.4	QTR	TPT	V..N
02-M010	11	2003-11-22 11:09:07	20.4	QTR	TPT	V..N
02-M010	11	2003-11-22 11:19:07	20.3	QTR	TPT	V..N
02-M010	11	2003-11-22 11:29:07	20.3	QTR	TPT	V..N
02-M010	11	2003-11-22 11:39:07	20.2	QTR	TPT	V..N
02-M010	11	2003-11-22 11:49:07	20.3	QTR	TPT	V..N
02-M010	11	2003-11-22 11:59:07	20.3	QTR	TPT	V..N
02-M010	11	2003-11-22 12:09:07	20.3	QTR	TPT	V..N
02-M010	11	2003-11-22 12:19:07	20.3	QTR	TPT	V..N
02-M010	11	2003-11-22 12:29:07	20.3	QTR	TPT	V..N
02-M010	11	2003-11-22 12:39:07	20.2	QTR	TPT	V..N
02-M010	11	2003-11-22 12:49:07	20.2	QTR	TPT	V..N
02-M010	11	2003-11-22 12:59:07	20.3	QTR	TPT	V..N
02-M010	11	2003-11-22 13:09:07	20.3	QTR	TPT	V..N
02-M010	11	2003-11-22 13:19:07	20.3	QTR	TPT	V..N
02-M010	11	2003-11-22 13:29:07	20.3	QTR	TPT	V..N
02-M010	11	2003-11-22 13:39:07	20.3	QTR	TPT	V..N
02-M010	11	2003-11-22 13:49:07	20.2	QTR	TPT	V..N
02-M010	11	2003-11-22 13:59:07	20.2	QTR	TPT	V..N
02-M010	11	2003-11-22 14:09:07	20.1	QTR	TPT	V..N
02-M010	11	2003-11-22 14:19:07	20	QTR	TPT	V..N
02-M010	11	2003-11-22 14:29:07	20	QTR	TPT	V..N
02-M010	11	2003-11-22 14:39:07	19.9	QTR	TPT	V..N
02-M010	11	2003-11-22 14:49:07	19.9	QTR	TPT	V..N
02-M010	11	2003-11-22 14:59:07	19.8	QTR	TPT	V..N
02-M010	11	2003-11-22 15:09:07	20.1	QTR	TPT	V..N
02-M010	11	2003-11-22 15:19:07	20.4	QTR	TPT	V..N
02-M010	11	2003-11-22 15:29:07	20.8	QTR	TPT	V..N
02-M010	11	2003-11-22 15:39:07	20.9	QTR	TPT	V..N
02-M010	11	2003-11-22 15:49:07	21	QTR	TPT	V..N
02-M010	11	2003-11-22 15:59:07	21	QTR	TPT	V..N
02-M010	11	2003-11-22 16:09:07	21.1	QTR	TPT	V..N
02-M010	11	2003-11-22 16:19:07	21.2	QTR	TPT	V..N
02-M010	11	2003-11-22 16:29:07	21.1	QTR	TPT	V..N
02-M010	11	2003-11-22 16:39:07	21	QTR	TPT	V..N
02-M010	11	2003-11-22 16:49:07	20.8	QTR	TPT	V..N
02-M010	11	2003-11-22 16:59:07	20.7	QTR	TPT	V..N
02-M010	11	2003-11-22 17:09:07	20.8	QTR	TPT	V..N
02-M010	11	2003-11-22 17:19:07	20.7	QTR	TPT	V..N
02-M010	11	2003-11-22 17:29:07	20.6	QTR	TPT	V..N
02-M010	11	2003-11-22 17:39:07	20.5	QTR	TPT	V..N
02-M010	11	2003-11-22 17:49:07	20.4	QTR	TPT	V..N
02-M010	11	2003-11-22 17:59:07	20.3	QTR	TPT	V..N
02-M010	11	2003-11-22 18:09:07	20.2	QTR	TPT	V..N
02-M010	11	2003-11-22 18:19:07	20.2	QTR	TPT	V..N
02-M010	11	2003-11-22 18:29:07	20.2	QTR	TPT	V..N
02-M010	11	2003-11-22 18:39:07	20.1	QTR	TPT	V..N
02-M010	11	2003-11-22 18:49:07	20	QTR	TPT	V..N
02-M010	11	2003-11-22 18:59:07	20	QTR	TPT	V..N
02-M010	11	2003-11-22 19:09:07	19.9	QTR	TPT	V..N
02-M010	11	2003-11-22 19:19:07	19.9	QTR	TPT	V..N
02-M010	11	2003-11-22 19:29:07	19.8	QTR	TPT	V..N
02-M010	11	2003-11-22 19:39:07	19.8	QTR	TPT	V..N
02-M010	11	2003-11-22 19:49:07	19.8	QTR	TPT	V..N
02-M010	11	2003-11-22 19:59:07	19.9	QTR	TPT	V..N
02-M010	11	2003-11-22 20:09:07	19.9	QTR	TPT	V..N
02-M010	11	2003-11-22 20:19:07	20	QTR	TPT	V..N
02-M010	11	2003-11-22 20:29:07	20	QTR	TPT	V..N
02-M010	11	2003-11-22 20:39:07	19.9	QTR	TPT	V..N
02-M010	11	2003-11-22 20:49:07	19.9	QTR	TPT	V..N
02-M010	11	2003-11-22 20:59:07	20	QTR	TPT	V..N
02-M010	11	2003-11-22 21:09:07	20.1	QTR	TPT	V..N
02-M010	11	2003-11-22 21:19:07	20.2	QTR	TPT	V..N
02-M010	11	2003-11-22 21:29:07	20.2	QTR	TPT	V..N
02-M010	11	2003-11-22 21:39:07	20.2	QTR	TPT	V..N
02-M010	11	2003-11-22 21:49:07	20.2	QTR	TPT	V..N
02-M010	11	2003-11-22 21:59:07	20.2	QTR	TPT	V..N
02-M010	11	2003-11-22 22:09:07	20.2	QTR	TPT	V..N
02-M010	11	2003-11-22 22:19:07	20.3	QTR	TPT	V..N
02-M010	11	2003-11-22 22:29:07	20.2	QTR	TPT	V..N
02-M010	11	2003-11-22 22:39:07	20.2	QTR	TPT	V..N
02-M010	11	2003-11-22 22:49:07	20.1	QTR	TPT	V..N
02-M010	11	2003-11-22 22:59:07	20.2	QTR	TPT	V..N
02-M010	11	2003-11-22 23:09:07	20.3	QTR	TPT	V..N
02-M010	11	2003-11-22 23:19:07	20.3	QTR	TPT	V..N
02-M010	11	2003-11-22 23:29:07	20.2	QTR	TPT	V..N
02-M010	11	2003-11-22 23:39:07	20.2	QTR	TPT	V..N
02-M010	11	2003-11-22 23:49:07	20.1	QTR	TPT	V..N
02-M010	11	2003-11-22 23:59:07	20	QTR	TPT	V..N
02-M010	11	2003-11-23 00:09:07	19.9	QTR	TPT	V..N
02-M010	11	2003-11-23 00:19:07	19.9	QTR	TPT	V..N
02-M010	11	2003-11-23 00:29:07	19.9	QTR	TPT	V..N
02-M010	11	2003-11-23 00:39:07	19.9	QTR	TPT	V..N
02-M010	11	2003-11-23 00:49:07	19.9	QTR	TPT	V..N
02-M010	11	2003-11-23 00:59:07	20	QTR	TPT	V..N
02-M010	11	2003-11-23 01:09:07	20	QTR	TPT	V..N
02-M010	11	2003-11-23 01:19:07	20.1	QTR	TPT	V..N
02-M010	11	2003-11-23 01:29:07	20	QTR	TPT	V..N
02-M010	11	2003-11-23 01:39:07	20	QTR	TPT	V..N
02-M010	11	2003-11-23 01:49:07	20	QTR	TPT	V..N
02-M010	11	2003-11-23 01:59:07	19.9	QTR	TPT	V..N
02-M010	11	2003-11-23 02:09:07	19.9	QTR	TPT	V..N
02-M010	11	2003-11-23 02:19:07	19.9	QTR	TPT	V..N
02-M010	11	2003-11-23 02:29:07	19.8	QTR	TPT	V..N
02-M010	11	2003-11-23 02:39:07	19.8	QTR	TPT	V..N
02-M010	11	2003-11-23 02:49:07	19.8	QTR	TPT	V..N
02-M010	11	2003-11-23 02:59:07	19.7	QTR	TPT	V..N
02-M010	11	2003-11-23 03:09:07	19.7	QTR	TPT	V..N
02-M010	11	2003-11-23 03:19:07	19.7	QTR	TPT	V..N
02-M010	11	2003-11-23 03:29:07	19.7	QTR	TPT	V..N
02-M010	11	2003-11-23 03:39:07	19.6	QTR	TPT	V..N
02-M010	11	2003-11-23 03:49:07	19.6	QTR	TPT	V..N
02-M010	11	2003-11-23 03:59:07	19.6	QTR	TPT	V..N
02-M010	11	2003-11-23 04:09:07	19.6	QTR	TPT	V..N
02-M010	11	2003-11-23 04:19:07	19.6	QTR	TPT	V..N
02-M010	11	2003-11-23 04:29:07	19.6	QTR	TPT	V..N
02-M010	11	2003-11-23 04:39:07	19.6	QTR	TPT	V..N
02-M010	11	2003-11-23 04:49:07	19.6	QTR	TPT	V..N
02-M010	11	2003-11-23 04:59:07	19.6	QTR	TPT	V..N
02-M010	11	2003-11-23 05:09:07	19.6	QTR	TPT	V..N
02-M010	11	2003-11-23 05:19:07	19.6	QTR	TPT	V..N
02-M010	11	2003-11-23 05:29:07	19.5	QTR	TPT	V..N
02-M010	11	2003-11-23 05:39:07	19.5	QTR	TPT	V..N
02-M010	11	2003-11-23 05:49:07	19.4	QTR	TPT	V..N
02-M010	11	2003-11-23 05:59:07	19.4	QTR	TPT	V..N
02-M010	11	2003-11-23 06:09:07	19.4	QTR	TPT	V..N
02-M010	11	2003-11-23 06:19:07	19.4	QTR	TPT	V..N
02-M010	11	2003-11-23 06:29:07	19.4	QTR	TPT	V..N
02-M010	11	2003-11-23 06:39:07	19.4	QTR	TPT	V..N
02-M010	11	2003-11-23 06:49:07	19.3	QTR	TPT	V..N
02-M010	11	2003-11-23 06:59:07	19.3	QTR	TPT	V..N
02-M010	11	2003-11-23 07:09:07	19.3	QTR	TPT	V..N
02-M010	11	2003-11-23 07:19:07	19.3	QTR	TPT	V..N
02-M010	11	2003-11-23 07:29:07	19.3	QTR	TPT	V..N
02-M010	11	2003-11-23 07:39:07	19.3	QTR	TPT	V..N
02-M010	11	2003-11-23 07:49:07	19.3	QTR	TPT	V..N
02-M010	11	2003-11-23 07:59:07	19.3	QTR	TPT	V..N
02-M010	11	2003-11-23 08:09:07	19.3	QTR	TPT	V..N
02-M010	11	2003-11-23 08:19:07	19.3	QTR	TPT	V..N
02-M010	11	2003-11-23 08:29:07	19.6	QTR	TPT	V..N
02-M010	11	2003-11-23 08:39:07	19.8	QTR	TPT	V..N
02-M010	11	2003-11-23 08:49:07	20.2	QTR	TPT	V..N
02-M010	11	2003-11-23 08:59:07	20.4	QTR	TPT	V..N
02-M010	11	2003-11-23 09:09:07	20.6	QTR	TPT	V..N
02-M010	11	2003-11-23 09:19:07	20.7	QTR	TPT	V..N
02-M010	11	2003-11-23 09:29:07	20.8	QTR	TPT	V..N
02-M010	11	2003-11-23 09:39:07	20.8	QTR	TPT	V..N
02-M010	11	2003-11-23 09:49:07	20.7	QTR	TPT	V..N
02-M010	11	2003-11-23 09:59:07	20.7	QTR	TPT	V..N
02-M010	11	2003-11-23 10:09:07	20.8	QTR	TPT	V..N
02-M010	11	2003-11-23 10:19:07	20.8	QTR	TPT	V..N
02-M010	11	2003-11-23 10:29:07	20.8	QTR	TPT	V..N
02-M010	11	2003-11-23 10:39:07	20.8	QTR	TPT	V..N
02-M010	11	2003-11-23 10:49:07	20.8	QTR	TPT	V..N
02-M010	11	2003-11-23 10:59:07	20.9	QTR	TPT	V..N
02-M010	11	2003-11-23 11:09:07	20.9	QTR	TPT	V..N
02-M010	11	2003-11-23 11:19:07	20.9	QTR	TPT	V..N
02-M010	11	2003-11-23 11:29:07	20.8	QTR	TPT	V..N
02-M010	11	2003-11-23 11:39:07	20.8	QTR	TPT	V..N
02-M010	11	2003-11-23 11:49:07	20.7	QTR	TPT	V..N
02-M010	11	2003-11-23 11:59:07	20.6	QTR	TPT	V..N
02-M010	11	2003-11-23 12:09:07	20.5	QTR	TPT	V..N
02-M010	11	2003-11-23 12:19:07	20.4	QTR	TPT	V..N
02-M010	11	2003-11-23 12:29:07	20.4	QTR	TPT	V..N
02-M010	11	2003-11-23 12:39:07	20.3	QTR	TPT	V..N
02-M010	11	2003-11-23 12:49:07	20.2	QTR	TPT	V..N
02-M010	11	2003-11-23 12:59:07	20.3	QTR	TPT	V..N
02-M010	11	2003-11-23 13:09:07	20.4	QTR	TPT	V..N
02-M010	11	2003-11-23 13:19:07	20.7	QTR	TPT	V..N
02-M010	11	2003-11-23 13:29:07	20.9	QTR	TPT	V..N
02-M010	11	2003-11-23 13:39:07	20.9	QTR	TPT	V..N
02-M010	11	2003-11-23 13:49:07	20.9	QTR	TPT	V..N
02-M010	11	2003-11-23 13:59:07	20.8	QTR	TPT	V..N
02-M010	11	2003-11-23 14:09:07	20.7	QTR	TPT	V..N
02-M010	11	2003-11-23 14:19:07	20.6	QTR	TPT	V..N
02-M010	11	2003-11-23 14:29:07	20.6	QTR	TPT	V..N
02-M010	11	2003-11-23 14:39:07	20.4	QTR	TPT	V..N
02-M010	11	2003-11-23 14:49:07	20.4	QTR	TPT	V..N
02-M010	11	2003-11-23 14:59:07	20.3	QTR	TPT	V..N
02-M010	11	2003-11-23 15:09:07	20.3	QTR	TPT	V..N
02-M010	11	2003-11-23 15:19:07	20.2	QTR	TPT	V..N
02-M010	11	2003-11-23 15:29:07	20.3	QTR	TPT	V..N
02-M010	11	2003-11-23 15:39:07	20.4	QTR	TPT	V..N
02-M010	11	2003-11-23 15:49:07	20.6	QTR	TPT	V..N
02-M010	11	2003-11-23 15:59:07	20.7	QTR	TPT	V..N
02-M010	11	2003-11-23 16:09:07	20.8	QTR	TPT	V..N
02-M010	11	2003-11-23 16:19:07	20.7	QTR	TPT	V..N
02-M010	11	2003-11-23 16:29:07	20.7	QTR	TPT	V..N
02-M010	11	2003-11-23 16:39:07	20.7	QTR	TPT	V..N
02-M010	11	2003-11-23 16:49:07	20.6	QTR	TPT	V..N
02-M010	11	2003-11-23 16:59:07	20.4	QTR	TPT	V..N
02-M010	11	2003-11-23 17:09:07	20.4	QTR	TPT	V..N
02-M010	11	2003-11-23 17:19:07	20.3	QTR	TPT	V..N
02-M010	11	2003-11-23 17:29:07	20.2	QTR	TPT	V..N
02-M010	11	2003-11-23 17:39:07	20.2	QTR	TPT	V..N
02-M010	11	2003-11-23 17:49:07	20.3	QTR	TPT	V..N
02-M010	11	2003-11-23 17:59:07	20.3	QTR	TPT	V..N
02-M010	11	2003-11-23 18:09:07	20.3	QTR	TPT	V..N
02-M010	11	2003-11-23 18:19:07	20.3	QTR	TPT	V..N
02-M010	11	2003-11-23 18:29:07	20.3	QTR	TPT	V..N
02-M010	11	2003-11-23 18:39:07	20.3	QTR	TPT	V..N
02-M010	11	2003-11-23 18:49:07	20.2	QTR	TPT	V..N
02-M010	11	2003-11-23 18:59:07	20.2	QTR	TPT	V..N
02-M010	11	2003-11-23 19:09:07	20.3	QTR	TPT	V..N
02-M010	11	2003-11-23 19:19:07	20.4	QTR	TPT	V..N
02-M010	11	2003-11-23 19:29:07	20.4	QTR	TPT	V..N
02-M010	11	2003-11-23 19:39:07	20.4	QTR	TPT	V..N
02-M010	11	2003-11-23 19:49:07	20.3	QTR	TPT	V..N
02-M010	11	2003-11-23 19:59:07	20.3	QTR	TPT	V..N
02-M010	11	2003-11-23 20:09:07	20.3	QTR	TPT	V..N
02-M010	11	2003-11-23 20:19:07	20.4	QTR	TPT	V..N
02-M010	11	2003-11-23 20:29:07	20.4	QTR	TPT	V..N
02-M010	11	2003-11-23 20:39:07	20.5	QTR	TPT	V..N
02-M010	11	2003-11-23 20:49:07	20.7	QTR	TPT	V..N
02-M010	11	2003-11-23 20:59:07	20.8	QTR	TPT	V..N
02-M010	11	2003-11-23 21:09:07	20.8	QTR	TPT	V..N
02-M010	11	2003-11-23 21:19:07	20.8	QTR	TPT	V..N
02-M010	11	2003-11-23 21:29:07	20.8	QTR	TPT	V..N
02-M010	11	2003-11-23 21:39:07	20.7	QTR	TPT	V..N
02-M010	11	2003-11-23 21:49:07	20.7	QTR	TPT	V..N
02-M010	11	2003-11-23 21:59:07	20.6	QTR	TPT	V..N
02-M010	11	2003-11-23 22:09:07	20.6	QTR	TPT	V..N
02-M010	11	2003-11-23 22:19:07	20.6	QTR	TPT	V..N
02-M010	11	2003-11-23 22:29:07	20.6	QTR	TPT	V..N
02-M010	11	2003-11-23 22:39:07	20.7	QTR	TPT	V..N
02-M010	11	2003-11-23 22:49:07	20.6	QTR	TPT	V..N
02-M010	11	2003-11-23 22:59:07	20.7	QTR	TPT	V..N
02-M010	11	2003-11-23 23:09:07	20.8	QTR	TPT	V..N
02-M010	11	2003-11-23 23:19:07	20.9	QTR	TPT	V..N
02-M010	11	2003-11-23 23:29:07	21	QTR	TPT	V..N
02-M010	11	2003-11-23 23:39:07	21.1	QTR	TPT	V..N
02-M010	11	2003-11-23 23:49:07	21	QTR	TPT	V..N
02-M010	11	2003-11-23 23:59:07	21.1	QTR	TPT	V..N
02-M010	11	2003-11-24 00:09:07	21.1	QTR	TPT	V..N
02-M010	11	2003-11-24 00:19:07	21	QTR	TPT	V..N
02-M010	11	2003-11-24 00:29:07	20.9	QTR	TPT	V..N
02-M010	11	2003-11-24 00:39:07	20.9	QTR	TPT	V..N
02-M010	11	2003-11-24 00:49:07	20.8	QTR	TPT	V..N
02-M010	11	2003-11-24 00:59:07	20.8	QTR	TPT	V..N
02-M010	11	2003-11-24 01:09:07	20.7	QTR	TPT	V..N
02-M010	11	2003-11-24 01:19:07	20.7	QTR	TPT	V..N
02-M010	11	2003-11-24 01:29:07	20.6	QTR	TPT	V..N
02-M010	11	2003-11-24 01:39:07	20.6	QTR	TPT	V..N
02-M010	11	2003-11-24 01:49:07	20.6	QTR	TPT	V..N
02-M010	11	2003-11-24 01:59:07	20.5	QTR	TPT	V..N
02-M010	11	2003-11-24 02:09:07	20.4	QTR	TPT	V..N
02-M010	11	2003-11-24 02:19:07	20.4	QTR	TPT	V..N
02-M010	11	2003-11-24 02:29:07	20.4	QTR	TPT	V..N
02-M010	11	2003-11-24 02:39:07	20.4	QTR	TPT	V..N
02-M010	11	2003-11-24 02:49:07	20.3	QTR	TPT	V..N
02-M010	11	2003-11-24 02:59:07	20.3	QTR	TPT	V..N
02-M010	11	2003-11-24 03:09:07	20.3	QTR	TPT	V..N
02-M010	11	2003-11-24 03:19:07	20.2	QTR	TPT	V..N
02-M010	11	2003-11-24 03:29:07	20.2	QTR	TPT	V..N
02-M010	11	2003-11-24 03:39:07	20.2	QTR	TPT	V..N
02-M010	11	2003-11-24 03:49:07	20.2	QTR	TPT	V..N
02-M010	11	2003-11-24 03:59:07	20.1	QTR	TPT	V..N
02-M010	11	2003-11-24 04:09:07	20.1	QTR	TPT	V..N
02-M010	11	2003-11-24 04:19:07	20.1	QTR	TPT	V..N
02-M010	11	2003-11-24 04:29:07	20.1	QTR	TPT	V..N
02-M010	11	2003-11-24 04:39:07	20.1	QTR	TPT	V..N
02-M010	11	2003-11-24 04:49:07	20.1	QTR	TPT	V..N
02-M010	11	2003-11-24 04:59:07	20.1	QTR	TPT	V..N
02-M010	11	2003-11-24 05:09:07	20	QTR	TPT	V..N
02-M010	11	2003-11-24 05:19:07	20	QTR	TPT	V..N
02-M010	11	2003-11-24 05:29:07	20	QTR	TPT	V..N
02-M010	11	2003-11-24 05:39:07	20	QTR	TPT	V..N
02-M010	11	2003-11-24 05:49:07	19.9	QTR	TPT	V..N
02-M010	11	2003-11-24 05:59:07	20	QTR	TPT	V..N
02-M010	11	2003-11-24 06:09:07	19.9	QTR	TPT	V..N
02-M010	11	2003-11-24 06:19:07	19.9	QTR	TPT	V..N
02-M010	11	2003-11-24 06:29:07	19.9	QTR	TPT	V..N
02-M010	11	2003-11-24 06:39:07	19.9	QTR	TPT	V..N
02-M010	11	2003-11-24 06:49:07	19.9	QTR	TPT	V..N
02-M010	11	2003-11-24 06:59:07	19.9	QTR	TPT	V..N
02-M010	11	2003-11-24 07:09:07	19.8	QTR	TPT	V..N
02-M010	11	2003-11-24 07:19:07	19.8	QTR	TPT	V..N
02-M010	11	2003-11-24 07:29:07	19.8	QTR	TPT	V..N
02-M010	11	2003-11-24 07:39:07	19.8	QTR	TPT	V..N
02-M010	11	2003-11-24 07:49:07	19.8	QTR	TPT	V..N
02-M010	11	2003-11-24 07:59:07	19.8	QTR	TPT	V..N
02-M010	11	2003-11-24 08:09:07	19.7	QTR	TPT	V..N
02-M010	11	2003-11-24 08:19:07	19.8	QTR	TPT	V..N
02-M010	11	2003-11-24 08:29:07	19.9	QTR	TPT	V..N
02-M010	11	2003-11-24 08:39:07	20.3	QTR	TPT	V..N
02-M010	11	2003-11-24 08:49:07	20.6	QTR	TPT	V..N
02-M010	11	2003-11-24 08:59:07	20.8	QTR	TPT	V..N
02-M010	11	2003-11-24 09:09:07	20.9	QTR	TPT	V..N
02-M010	11	2003-11-24 09:19:07	21	QTR	TPT	V..N
02-M010	11	2003-11-24 09:29:07	21.1	QTR	TPT	V..N
02-M010	11	2003-11-24 09:39:07	21.1	QTR	TPT	V..N
02-M010	11	2003-11-24 09:49:07	21	QTR	TPT	V..N
02-M010	11	2003-11-24 09:59:07	20.9	QTR	TPT	V..N
02-M010	11	2003-11-24 10:09:07	21.1	QTR	TPT	V..N
02-M010	11	2003-11-24 10:19:07	21.1	QTR	TPT	V..N
02-M010	11	2003-11-24 10:29:07	20.4	QTR	TPT	V..N
02-M010	11	2003-11-24 10:39:07	19.3	QTR	TPT	V..N
02-M010	11	2003-11-24 10:49:07	18.4	QTR	TPT	V..N
02-M010	11	2003-11-24 10:59:07	18.8	QTR	TPT	V..N
02-M010	11	2003-11-24 11:09:07	19.3	QTR	TPT	V..N
02-M010	11	2003-11-24 11:19:07	19.7	QTR	TPT	V..N
02-M010	11	2003-11-24 11:29:07	19.9	QTR	TPT	V..N
02-M010	11	2003-11-24 11:39:07	20.1	QTR	TPT	V..N
02-M010	11	2003-11-24 11:49:07	20.2	QTR	TPT	V..N
02-M010	11	2003-11-24 11:59:07	20.2	QTR	TPT	V..N
02-M010	11	2003-11-24 12:09:07	20.2	QTR	TPT	V..N
02-M010	11	2003-11-24 12:19:07	20.2	QTR	TPT	V..N
02-M010	11	2003-11-24 12:29:07	20.2	QTR	TPT	V..N
02-M010	11	2003-11-24 12:39:07	20.2	QTR	TPT	V..N
02-M010	11	2003-11-24 12:49:07	20.2	QTR	TPT	V..N
02-M010	11	2003-11-24 12:59:07	20.2	QTR	TPT	V..N
02-M010	11	2003-11-24 13:09:07	20.3	QTR	TPT	V..N
02-M010	11	2003-11-24 13:19:07	20.3	QTR	TPT	V..N
02-M010	11	2003-11-24 13:29:07	20.3	QTR	TPT	V..N
02-M010	11	2003-11-24 13:39:07	20.3	QTR	TPT	V..N
02-M010	11	2003-11-24 13:49:07	20.4	QTR	TPT	V..N
02-M010	11	2003-11-24 13:59:07	20.4	QTR	TPT	V..N
02-M010	11	2003-11-24 14:09:07	20.4	QTR	TPT	V..N
02-M010	11	2003-11-24 14:19:07	20.3	QTR	TPT	V..N
02-M010	11	2003-11-24 14:29:07	20.3	QTR	TPT	V..N
02-M010	11	2003-11-24 14:39:07	20.3	QTR	TPT	V..N
02-M010	11	2003-11-24 14:49:07	20.3	QTR	TPT	V..N
02-M010	11	2003-11-24 14:59:07	20.2	QTR	TPT	V..N
02-M010	11	2003-11-24 15:09:07	20.3	QTR	TPT	V..N
02-M010	11	2003-11-24 15:19:07	20.6	QTR	TPT	V..N
02-M010	11	2003-11-24 15:29:07	20.9	QTR	TPT	V..N
02-M010	11	2003-11-24 15:39:07	20.9	QTR	TPT	V..N
02-M010	11	2003-11-24 15:49:07	20.9	QTR	TPT	V..N
02-M010	11	2003-11-24 15:59:07	20.8	QTR	TPT	V..N
02-M010	11	2003-11-24 16:09:07	20.8	QTR	TPT	V..N
02-M010	11	2003-11-24 16:19:07	20.7	QTR	TPT	V..N
02-M010	11	2003-11-24 16:29:07	20.7	QTR	TPT	V..N
02-M010	11	2003-11-24 16:39:07	20.7	QTR	TPT	V..N
02-M010	11	2003-11-24 16:49:07	20.7	QTR	TPT	V..N
02-M010	11	2003-11-24 16:59:07	20.7	QTR	TPT	V..N
02-M010	11	2003-11-24 17:09:07	20.6	QTR	TPT	V..N
02-M010	11	2003-11-24 17:19:07	20.6	QTR	TPT	V..N
02-M010	11	2003-11-24 17:29:07	20.6	QTR	TPT	V..N
02-M010	11	2003-11-24 17:39:07	20.7	QTR	TPT	V..N
02-M010	11	2003-11-24 17:49:07	20.7	QTR	TPT	V..N
02-M010	11	2003-11-24 17:59:07	20.6	QTR	TPT	V..N
02-M010	11	2003-11-24 18:09:07	20.6	QTR	TPT	V..N
02-M010	11	2003-11-24 18:19:07	20.6	QTR	TPT	V..N
02-M010	11	2003-11-24 18:29:07	20.7	QTR	TPT	V..N
02-M010	11	2003-11-24 18:39:07	20.7	QTR	TPT	V..N
02-M010	11	2003-11-24 18:49:07	20.7	QTR	TPT	V..N
02-M010	11	2003-11-24 18:59:07	20.6	QTR	TPT	V..N
02-M010	11	2003-11-24 19:09:07	20.6	QTR	TPT	V..N
02-M010	11	2003-11-24 19:19:07	20.7	QTR	TPT	V..N
02-M010	11	2003-11-24 19:29:07	20.7	QTR	TPT	V..N
02-M010	11	2003-11-24 19:39:07	20.7	QTR	TPT	V..N
02-M010	11	2003-11-24 19:49:07	20.6	QTR	TPT	V..N
02-M010	11	2003-11-24 19:59:07	20.6	QTR	TPT	V..N
02-M010	11	2003-11-24 20:09:07	20.7	QTR	TPT	V..N
02-M010	11	2003-11-24 20:19:07	20.7	QTR	TPT	V..N
02-M010	11	2003-11-24 20:29:07	20.7	QTR	TPT	V..N
02-M010	11	2003-11-24 20:39:07	20.7	QTR	TPT	V..N
02-M010	11	2003-11-24 20:49:07	20.7	QTR	TPT	V..N
02-M010	11	2003-11-24 20:59:07	20.7	QTR	TPT	V..N
02-M010	11	2003-11-24 21:09:07	20.6	QTR	TPT	V..N
02-M010	11	2003-11-24 21:19:07	20.5	QTR	TPT	V..N
02-M010	11	2003-11-24 21:29:07	20.4	QTR	TPT	V..N
02-M010	11	2003-11-24 21:39:07	20.4	QTR	TPT	V..N
02-M010	11	2003-11-24 21:49:07	20.3	QTR	TPT	V..N
02-M010	11	2003-11-24 21:59:07	20.2	QTR	TPT	V..N
02-M010	11	2003-11-24 22:09:07	20.2	QTR	TPT	V..N
02-M010	11	2003-11-24 22:19:07	20.1	QTR	TPT	V..N
02-M010	11	2003-11-24 22:29:07	20.1	QTR	TPT	V..N
02-M010	11	2003-11-24 22:39:07	20	QTR	TPT	V..N
02-M010	11	2003-11-24 22:49:07	20.1	QTR	TPT	V..N
02-M010	11	2003-11-24 22:59:07	20.2	QTR	TPT	V..N
02-M010	11	2003-11-24 23:09:07	20.4	QTR	TPT	V..N
02-M010	11	2003-11-24 23:19:07	20.4	QTR	TPT	V..N
02-M010	11	2003-11-24 23:29:07	20.4	QTR	TPT	V..N
02-M010	11	2003-11-24 23:39:07	20.4	QTR	TPT	V..N
02-M010	11	2003-11-24 23:49:07	20.4	QTR	TPT	V..N
02-M010	11	2003-11-24 23:59:07	20.5	QTR	TPT	V..N
02-M010	11	2003-11-25 00:09:07	20.5	QTR	TPT	V..N
02-M010	11	2003-11-25 00:19:07	20.4	QTR	TPT	V..N
02-M010	11	2003-11-25 00:29:07	20.4	QTR	TPT	V..N
02-M010	11	2003-11-25 00:39:07	20.4	QTR	TPT	V..N
02-M010	11	2003-11-25 00:49:07	20.3	QTR	TPT	V..N
02-M010	11	2003-11-25 00:59:07	20.2	QTR	TPT	V..N
02-M010	11	2003-11-25 01:09:07	20.2	QTR	TPT	V..N
02-M010	11	2003-11-25 01:19:07	20.1	QTR	TPT	V..N
02-M010	11	2003-11-25 01:29:07	20.1	QTR	TPT	V..N
02-M010	11	2003-11-25 01:39:07	20	QTR	TPT	V..N
02-M010	11	2003-11-25 01:49:07	19.9	QTR	TPT	V..N
02-M010	11	2003-11-25 01:59:07	19.9	QTR	TPT	V..N
02-M010	11	2003-11-25 02:09:07	19.8	QTR	TPT	V..N
02-M010	11	2003-11-25 02:19:07	19.8	QTR	TPT	V..N
02-M010	11	2003-11-25 02:29:07	19.8	QTR	TPT	V..N
02-M010	11	2003-11-25 02:39:07	19.8	QTR	TPT	V..N
02-M010	11	2003-11-25 02:49:07	19.8	QTR	TPT	V..N
02-M010	11	2003-11-25 02:59:07	19.7	QTR	TPT	V..N
02-M010	11	2003-11-25 03:09:07	19.7	QTR	TPT	V..N
02-M010	11	2003-11-25 03:19:07	19.7	QTR	TPT	V..N
02-M010	11	2003-11-25 03:29:07	19.7	QTR	TPT	V..N
02-M010	11	2003-11-25 03:39:07	19.6	QTR	TPT	V..N
02-M010	11	2003-11-25 03:49:07	19.6	QTR	TPT	V..N
02-M010	11	2003-11-25 03:59:07	19.6	QTR	TPT	V..N
02-M010	11	2003-11-25 04:09:07	19.6	QTR	TPT	V..N
02-M010	11	2003-11-25 04:19:07	19.6	QTR	TPT	V..N
02-M010	11	2003-11-25 04:29:07	19.6	QTR	TPT	V..N
02-M010	11	2003-11-25 04:39:07	19.5	QTR	TPT	V..N
02-M010	11	2003-11-25 04:49:07	19.5	QTR	TPT	V..N
02-M010	11	2003-11-25 04:59:07	19.4	QTR	TPT	V..N
02-M010	11	2003-11-25 05:09:07	19.4	QTR	TPT	V..N
02-M010	11	2003-11-25 05:19:07	19.4	QTR	TPT	V..N
02-M010	11	2003-11-25 05:29:07	19.4	QTR	TPT	V..N
02-M010	11	2003-11-25 05:39:07	19.4	QTR	TPT	V..N
02-M010	11	2003-11-25 05:49:07	19.4	QTR	TPT	V..N
02-M010	11	2003-11-25 05:59:07	19.4	QTR	TPT	V..N
02-M010	11	2003-11-25 06:09:07	19.4	QTR	TPT	V..N
02-M010	11	2003-11-25 06:19:07	19.4	QTR	TPT	V..N
02-M010	11	2003-11-25 06:29:07	19.4	QTR	TPT	V..N
02-M010	11	2003-11-25 06:39:07	19.3	QTR	TPT	V..N
02-M010	11	2003-11-25 06:49:07	19.3	QTR	TPT	V..N
02-M010	11	2003-11-25 06:59:07	19.3	QTR	TPT	V..N
02-M010	11	2003-11-25 07:09:07	19.3	QTR	TPT	V..N
02-M010	11	2003-11-25 07:19:07	19.3	QTR	TPT	V..N
02-M010	11	2003-11-25 07:29:07	19.3	QTR	TPT	V..N
02-M010	11	2003-11-25 07:39:07	19.3	QTR	TPT	V..N
02-M010	11	2003-11-25 07:49:07	19.2	QTR	TPT	V..N
02-M010	11	2003-11-25 07:59:07	19.2	QTR	TPT	V..N
02-M010	11	2003-11-25 08:09:07	19.2	QTR	TPT	V..N
02-M010	11	2003-11-25 08:19:07	19.2	QTR	TPT	V..N
02-M010	11	2003-11-25 08:29:07	19.4	QTR	TPT	V..N
02-M010	11	2003-11-25 08:39:07	19.6	QTR	TPT	V..N
02-M010	11	2003-11-25 08:49:07	19.8	QTR	TPT	V..N
02-M010	11	2003-11-25 08:59:07	20.1	QTR	TPT	V..N
02-M010	11	2003-11-25 09:09:07	20.3	QTR	TPT	V..N
02-M010	11	2003-11-25 09:19:07	20.4	QTR	TPT	V..N
02-M010	11	2003-11-25 09:29:07	20.5	QTR	TPT	V..N
02-M010	11	2003-11-25 09:39:07	20.5	QTR	TPT	V..N
02-M010	11	2003-11-25 09:49:07	20.5	QTR	TPT	V..N
02-M010	11	2003-11-25 09:59:07	20.6	QTR	TPT	V..N
02-M010	11	2003-11-25 10:09:07	20.6	QTR	TPT	V..N
02-M010	11	2003-11-25 10:19:07	20.7	QTR	TPT	V..N
02-M010	11	2003-11-25 10:29:07	20.7	QTR	TPT	V..N
02-M010	11	2003-11-25 10:39:07	20.7	QTR	TPT	V..N
02-M010	19	2003-11-18 11:53:27	19.19	HYG	TPT	V..N
02-M010	19	2003-11-18 12:03:27	19.56	HYG	TPT	V..N
02-M010	19	2003-11-18 12:13:27	20	HYG	TPT	V..N
02-M010	19	2003-11-18 12:23:27	20.25	HYG	TPT	V..N
02-M010	19	2003-11-18 12:33:27	20.25	HYG	TPT	V..N
02-M010	19	2003-11-18 12:43:27	20.44	HYG	TPT	V..N
02-M010	19	2003-11-18 12:53:27	20.31	HYG	TPT	V..N
02-M010	19	2003-11-18 13:03:27	20.31	HYG	TPT	V..N
02-M010	19	2003-11-18 13:13:27	20.38	HYG	TPT	V..N
02-M010	19	2003-11-18 13:23:27	20.25	HYG	TPT	V..N
02-M010	19	2003-11-18 13:33:27	20.06	HYG	TPT	V..N
02-M010	19	2003-11-18 13:43:27	20	HYG	TPT	V..N
02-M010	19	2003-11-18 13:53:27	19.81	HYG	TPT	V..N
02-M010	19	2003-11-18 14:03:27	19.63	HYG	TPT	V..N
02-M010	19	2003-11-18 14:13:27	19.5	HYG	TPT	V..N
02-M010	19	2003-11-18 14:23:27	19.31	HYG	TPT	V..N
02-M010	19	2003-11-18 14:33:27	19.31	HYG	TPT	V..N
02-M010	19	2003-11-18 14:43:27	19.19	HYG	TPT	V..N
02-M010	19	2003-11-18 14:53:27	19.25	HYG	TPT	V..N
02-M010	19	2003-11-18 15:03:27	19.31	HYG	TPT	V..N
02-M010	19	2003-11-18 15:13:27	19.31	HYG	TPT	V..N
02-M010	19	2003-11-18 15:23:27	19.38	HYG	TPT	V..N
02-M010	19	2003-11-18 15:33:27	19.38	HYG	TPT	V..N
02-M010	19	2003-11-18 15:43:27	19.38	HYG	TPT	V..N
02-M010	19	2003-11-18 15:53:27	19.38	HYG	TPT	V..N
02-M010	19	2003-11-18 16:03:27	19.44	HYG	TPT	V..N
02-M010	19	2003-11-18 16:13:27	19.44	HYG	TPT	V..N
02-M010	19	2003-11-18 16:23:27	19.38	HYG	TPT	V..N
02-M010	19	2003-11-18 16:33:27	19.38	HYG	TPT	V..N
02-M010	19	2003-11-18 16:43:27	19.38	HYG	TPT	V..N
02-M010	19	2003-11-18 16:53:27	19.31	HYG	TPT	V..N
02-M010	19	2003-11-18 17:03:27	19.25	HYG	TPT	V..N
02-M010	19	2003-11-18 17:13:27	19.19	HYG	TPT	V..N
02-M010	19	2003-11-18 17:23:27	19.06	HYG	TPT	V..N
02-M010	19	2003-11-18 17:33:27	18.94	HYG	TPT	V..N
02-M010	19	2003-11-18 17:43:27	19	HYG	TPT	V..N
02-M010	19	2003-11-18 17:53:27	19.13	HYG	TPT	V..N
02-M010	19	2003-11-18 18:03:27	19.5	HYG	TPT	V..N
02-M010	19	2003-11-18 18:13:27	19.81	HYG	TPT	V..N
02-M010	19	2003-11-18 18:23:27	19.81	HYG	TPT	V..N
02-M010	19	2003-11-18 18:33:27	19.63	HYG	TPT	V..N
02-M010	19	2003-11-18 18:43:27	19.69	HYG	TPT	V..N
02-M010	19	2003-11-18 18:53:27	19.69	HYG	TPT	V..N
02-M010	19	2003-11-18 19:03:27	19.69	HYG	TPT	V..N
02-M010	19	2003-11-18 19:13:27	19.75	HYG	TPT	V..N
02-M010	19	2003-11-18 19:23:27	19.69	HYG	TPT	V..N
02-M010	19	2003-11-18 19:33:27	19.56	HYG	TPT	V..N
02-M010	19	2003-11-18 19:43:27	19.69	HYG	TPT	V..N
02-M010	19	2003-11-18 19:53:27	19.75	HYG	TPT	V..N
02-M010	19	2003-11-18 20:03:27	19.69	HYG	TPT	V..N
02-M010	19	2003-11-18 20:13:27	19.56	HYG	TPT	V..N
02-M010	19	2003-11-18 20:23:27	19.69	HYG	TPT	V..N
02-M010	19	2003-11-18 20:33:27	19.69	HYG	TPT	V..N
02-M010	19	2003-11-18 20:43:27	19.56	HYG	TPT	V..N
02-M010	19	2003-11-18 20:53:27	19.5	HYG	TPT	V..N
02-M010	19	2003-11-18 21:03:27	19.44	HYG	TPT	V..N
02-M010	19	2003-11-18 21:13:27	19.56	HYG	TPT	V..N
02-M010	19	2003-11-18 21:23:27	19.5	HYG	TPT	V..N
02-M010	19	2003-11-18 21:33:27	19.63	HYG	TPT	V..N
02-M010	19	2003-11-18 21:43:27	19.69	HYG	TPT	V..N
02-M010	19	2003-11-18 21:53:27	19.56	HYG	TPT	V..N
02-M010	19	2003-11-18 22:03:27	19.5	HYG	TPT	V..N
02-M010	19	2003-11-18 22:13:27	19.69	HYG	TPT	V..N
02-M010	19	2003-11-18 22:23:27	19.69	HYG	TPT	V..N
02-M010	19	2003-11-18 22:33:27	19.56	HYG	TPT	V..N
02-M010	19	2003-11-18 22:43:27	19.5	HYG	TPT	V..N
02-M010	19	2003-11-18 22:53:27	19.75	HYG	TPT	V..N
02-M010	19	2003-11-18 23:03:27	19.75	HYG	TPT	V..N
02-M010	19	2003-11-18 23:13:27	19.69	HYG	TPT	V..N
02-M010	19	2003-11-18 23:23:27	19.5	HYG	TPT	V..N
02-M010	19	2003-11-18 23:33:27	19.69	HYG	TPT	V..N
02-M010	19	2003-11-18 23:43:27	19.75	HYG	TPT	V..N
02-M010	19	2003-11-18 23:53:27	19.69	HYG	TPT	V..N
02-M010	19	2003-11-19 00:03:27	19.56	HYG	TPT	V..N
02-M010	19	2003-11-19 00:13:27	19.63	HYG	TPT	V..N
02-M010	19	2003-11-19 00:23:27	19.81	HYG	TPT	V..N
02-M010	19	2003-11-19 00:33:27	19.75	HYG	TPT	V..N
02-M010	19	2003-11-19 00:43:27	19.69	HYG	TPT	V..N
02-M010	19	2003-11-19 00:53:27	19.56	HYG	TPT	V..N
02-M010	19	2003-11-19 01:03:27	19.44	HYG	TPT	V..N
02-M010	19	2003-11-19 01:13:27	19.25	HYG	TPT	V..N
02-M010	19	2003-11-19 01:23:27	19.06	HYG	TPT	V..N
02-M010	19	2003-11-19 01:33:27	18.94	HYG	TPT	V..N
02-M010	19	2003-11-19 01:43:27	18.75	HYG	TPT	V..N
02-M010	19	2003-11-19 01:53:27	18.69	HYG	TPT	V..N
02-M010	19	2003-11-19 02:03:27	18.56	HYG	TPT	V..N
02-M010	19	2003-11-19 02:13:27	18.44	HYG	TPT	V..N
02-M010	19	2003-11-19 02:23:27	18.38	HYG	TPT	V..N
02-M010	19	2003-11-19 02:33:27	18.31	HYG	TPT	V..N
02-M010	19	2003-11-19 02:43:27	18.19	HYG	TPT	V..N
02-M010	19	2003-11-19 02:53:27	18.13	HYG	TPT	V..N
02-M010	19	2003-11-19 03:03:27	18.06	HYG	TPT	V..N
02-M010	19	2003-11-19 03:13:27	18	HYG	TPT	V..N
02-M010	19	2003-11-19 03:23:27	18	HYG	TPT	V..N
02-M010	19	2003-11-19 03:33:27	17.94	HYG	TPT	V..N
02-M010	19	2003-11-19 03:43:27	17.88	HYG	TPT	V..N
02-M010	19	2003-11-19 03:53:27	17.81	HYG	TPT	V..N
02-M010	19	2003-11-19 04:03:27	17.81	HYG	TPT	V..N
02-M010	19	2003-11-19 04:13:27	17.75	HYG	TPT	V..N
02-M010	19	2003-11-19 04:23:27	17.69	HYG	TPT	V..N
02-M010	19	2003-11-19 04:33:27	17.69	HYG	TPT	V..N
02-M010	19	2003-11-19 04:43:27	17.63	HYG	TPT	V..N
02-M010	19	2003-11-19 04:53:27	17.56	HYG	TPT	V..N
02-M010	19	2003-11-19 05:03:27	17.56	HYG	TPT	V..N
02-M010	19	2003-11-19 05:13:27	17.5	HYG	TPT	V..N
02-M010	19	2003-11-19 05:23:27	17.44	HYG	TPT	V..N
02-M010	19	2003-11-19 05:33:27	17.44	HYG	TPT	V..N
02-M010	19	2003-11-19 05:43:27	17.38	HYG	TPT	V..N
02-M010	19	2003-11-19 05:53:27	17.38	HYG	TPT	V..N
02-M010	19	2003-11-19 06:03:27	17.31	HYG	TPT	V..N
02-M010	19	2003-11-19 06:13:27	17.31	HYG	TPT	V..N
02-M010	19	2003-11-19 06:23:27	17.25	HYG	TPT	V..N
02-M010	19	2003-11-19 06:33:27	17.25	HYG	TPT	V..N
02-M010	19	2003-11-19 06:43:27	17.25	HYG	TPT	V..N
02-M010	19	2003-11-19 06:53:27	17.19	HYG	TPT	V..N
02-M010	19	2003-11-19 07:03:27	17.19	HYG	TPT	V..N
02-M010	19	2003-11-19 07:13:27	17.13	HYG	TPT	V..N
02-M010	19	2003-11-19 07:23:27	17.13	HYG	TPT	V..N
02-M010	19	2003-11-19 07:33:27	17.06	HYG	TPT	V..N
02-M010	19	2003-11-19 07:43:27	17.06	HYG	TPT	V..N
02-M010	19	2003-11-19 07:53:27	17.06	HYG	TPT	V..N
02-M010	19	2003-11-19 08:03:27	17	HYG	TPT	V..N
02-M010	19	2003-11-19 08:13:27	16.94	HYG	TPT	V..N
02-M010	19	2003-11-19 08:23:27	16.94	HYG	TPT	V..N
02-M010	19	2003-11-19 08:33:27	16.88	HYG	TPT	V..N
02-M010	19	2003-11-19 08:43:27	16.88	HYG	TPT	V..N
02-M010	19	2003-11-19 08:53:27	16.88	HYG	TPT	V..N
02-M010	19	2003-11-19 09:03:27	16.81	HYG	TPT	V..N
02-M010	19	2003-11-19 09:13:27	16.81	HYG	TPT	V..N
02-M010	19	2003-11-19 09:23:27	17.13	HYG	TPT	V..N
02-M010	19	2003-11-19 09:33:27	17.56	HYG	TPT	V..N
02-M010	19	2003-11-19 09:43:27	18.19	HYG	TPT	V..N
02-M010	19	2003-11-19 09:53:27	18.63	HYG	TPT	V..N
02-M010	19	2003-11-19 10:03:27	19	HYG	TPT	V..N
02-M010	19	2003-11-19 10:13:27	19.19	HYG	TPT	V..N
02-M010	19	2003-11-19 10:23:27	19.31	HYG	TPT	V..N
02-M010	19	2003-11-19 10:33:27	19.44	HYG	TPT	V..N
02-M010	19	2003-11-19 10:43:27	19.56	HYG	TPT	V..N
02-M010	19	2003-11-19 10:53:27	19.56	HYG	TPT	V..N
02-M010	19	2003-11-19 11:03:27	19.63	HYG	TPT	V..N
02-M010	19	2003-11-19 11:13:27	19.81	HYG	TPT	V..N
02-M010	19	2003-11-19 11:23:27	20	HYG	TPT	V..N
02-M010	19	2003-11-19 11:33:27	20.13	HYG	TPT	V..N
02-M010	19	2003-11-19 11:43:27	20.13	HYG	TPT	V..N
02-M010	19	2003-11-19 11:53:27	20	HYG	TPT	V..N
02-M010	19	2003-11-19 12:03:27	20.13	HYG	TPT	V..N
02-M010	19	2003-11-19 12:13:27	20.19	HYG	TPT	V..N
02-M010	19	2003-11-19 12:23:27	20.06	HYG	TPT	V..N
02-M010	19	2003-11-19 12:33:27	20.06	HYG	TPT	V..N
02-M010	19	2003-11-19 12:43:27	20.13	HYG	TPT	V..N
02-M010	19	2003-11-19 12:53:27	20.13	HYG	TPT	V..N
02-M010	19	2003-11-19 13:03:27	20.06	HYG	TPT	V..N
02-M010	19	2003-11-19 13:13:27	20	HYG	TPT	V..N
02-M010	19	2003-11-19 13:23:27	20.13	HYG	TPT	V..N
02-M010	19	2003-11-19 13:33:27	20.13	HYG	TPT	V..N
02-M010	19	2003-11-19 13:43:27	20.13	HYG	TPT	V..N
02-M010	19	2003-11-19 13:53:27	20.06	HYG	TPT	V..N
02-M010	19	2003-11-19 14:03:27	20	HYG	TPT	V..N
02-M010	19	2003-11-19 14:13:27	19.94	HYG	TPT	V..N
02-M010	19	2003-11-19 14:23:27	19.81	HYG	TPT	V..N
02-M010	19	2003-11-19 14:33:27	19.81	HYG	TPT	V..N
02-M010	19	2003-11-19 14:43:27	19.81	HYG	TPT	V..N
02-M010	19	2003-11-19 14:53:27	19.81	HYG	TPT	V..N
02-M010	19	2003-11-19 15:03:27	19.88	HYG	TPT	V..N
02-M010	19	2003-11-19 15:13:27	19.88	HYG	TPT	V..N
02-M010	19	2003-11-19 15:23:27	19.81	HYG	TPT	V..N
02-M010	19	2003-11-19 15:33:27	19.75	HYG	TPT	V..N
02-M010	19	2003-11-19 15:43:27	19.69	HYG	TPT	V..N
02-M010	19	2003-11-19 15:53:27	19.75	HYG	TPT	V..N
02-M010	19	2003-11-19 16:03:27	19.88	HYG	TPT	V..N
02-M010	19	2003-11-19 16:13:27	19.88	HYG	TPT	V..N
02-M010	19	2003-11-19 16:23:27	19.81	HYG	TPT	V..N
02-M010	19	2003-11-19 16:33:27	19.75	HYG	TPT	V..N
02-M010	19	2003-11-19 16:43:27	19.69	HYG	TPT	V..N
02-M010	19	2003-11-19 16:53:27	19.75	HYG	TPT	V..N
02-M010	19	2003-11-19 17:03:27	19.75	HYG	TPT	V..N
02-M010	19	2003-11-19 17:13:27	19.69	HYG	TPT	V..N
02-M010	19	2003-11-19 17:23:27	19.56	HYG	TPT	V..N
02-M010	19	2003-11-19 17:33:27	19.63	HYG	TPT	V..N
02-M010	19	2003-11-19 17:43:27	19.69	HYG	TPT	V..N
02-M010	19	2003-11-19 17:53:27	19.69	HYG	TPT	V..N
02-M010	19	2003-11-19 18:03:27	19.63	HYG	TPT	V..N
02-M010	19	2003-11-19 18:13:27	19.56	HYG	TPT	V..N
02-M010	19	2003-11-19 18:23:27	19.44	HYG	TPT	V..N
02-M010	19	2003-11-19 18:33:27	19.56	HYG	TPT	V..N
02-M010	19	2003-11-19 18:43:27	19.69	HYG	TPT	V..N
02-M010	19	2003-11-19 18:53:27	19.69	HYG	TPT	V..N
02-M010	19	2003-11-19 19:03:27	19.63	HYG	TPT	V..N
02-M010	19	2003-11-19 19:13:27	19.56	HYG	TPT	V..N
02-M010	19	2003-11-19 19:23:27	19.44	HYG	TPT	V..N
02-M010	19	2003-11-19 19:33:27	19.44	HYG	TPT	V..N
02-M010	19	2003-11-19 19:43:27	19.5	HYG	TPT	V..N
02-M010	19	2003-11-19 19:53:27	19.5	HYG	TPT	V..N
02-M010	19	2003-11-19 20:03:27	19.44	HYG	TPT	V..N
02-M010	19	2003-11-19 20:13:27	19.44	HYG	TPT	V..N
02-M010	19	2003-11-19 20:23:27	19.5	HYG	TPT	V..N
02-M010	19	2003-11-19 20:33:27	19.5	HYG	TPT	V..N
02-M010	19	2003-11-19 20:43:27	19.56	HYG	TPT	V..N
02-M010	19	2003-11-19 20:53:27	19.63	HYG	TPT	V..N
02-M010	19	2003-11-19 21:03:27	19.5	HYG	TPT	V..N
02-M010	19	2003-11-19 21:13:27	19.44	HYG	TPT	V..N
02-M010	19	2003-11-19 21:23:27	19.56	HYG	TPT	V..N
02-M010	19	2003-11-19 21:33:27	19.69	HYG	TPT	V..N
02-M010	19	2003-11-19 21:43:27	19.81	HYG	TPT	V..N
02-M010	19	2003-11-19 21:53:27	19.75	HYG	TPT	V..N
02-M010	19	2003-11-19 22:03:27	19.88	HYG	TPT	V..N
02-M010	19	2003-11-19 22:13:27	19.81	HYG	TPT	V..N
02-M010	19	2003-11-19 22:23:27	19.69	HYG	TPT	V..N
02-M010	19	2003-11-19 22:33:27	19.56	HYG	TPT	V..N
02-M010	19	2003-11-19 22:43:27	19.44	HYG	TPT	V..N
02-M010	19	2003-11-19 22:53:27	19.63	HYG	TPT	V..N
02-M010	19	2003-11-19 23:03:27	19.63	HYG	TPT	V..N
02-M010	19	2003-11-19 23:13:27	19.56	HYG	TPT	V..N
02-M010	19	2003-11-19 23:23:27	19.5	HYG	TPT	V..N
02-M010	19	2003-11-19 23:33:27	19.5	HYG	TPT	V..N
02-M010	19	2003-11-19 23:43:27	19.69	HYG	TPT	V..N
02-M010	19	2003-11-19 23:53:27	19.69	HYG	TPT	V..N
02-M010	19	2003-11-20 00:03:27	19.63	HYG	TPT	V..N
02-M010	19	2003-11-20 00:13:27	19.44	HYG	TPT	V..N
02-M010	19	2003-11-20 00:23:27	19.38	HYG	TPT	V..N
02-M010	19	2003-11-20 00:33:27	19.25	HYG	TPT	V..N
02-M010	19	2003-11-20 00:43:27	19.13	HYG	TPT	V..N
02-M010	19	2003-11-20 00:53:27	19	HYG	TPT	V..N
02-M010	19	2003-11-20 01:03:27	18.88	HYG	TPT	V..N
02-M010	19	2003-11-20 01:13:27	18.81	HYG	TPT	V..N
02-M010	19	2003-11-20 01:23:27	18.69	HYG	TPT	V..N
02-M010	19	2003-11-20 01:33:27	18.56	HYG	TPT	V..N
02-M010	19	2003-11-20 01:43:27	18.56	HYG	TPT	V..N
02-M010	19	2003-11-20 01:53:27	18.44	HYG	TPT	V..N
02-M010	19	2003-11-20 02:03:27	18.38	HYG	TPT	V..N
02-M010	19	2003-11-20 02:13:27	18.31	HYG	TPT	V..N
02-M010	19	2003-11-20 02:23:27	18.31	HYG	TPT	V..N
02-M010	19	2003-11-20 02:33:27	18.25	HYG	TPT	V..N
02-M010	19	2003-11-20 02:43:27	18.19	HYG	TPT	V..N
02-M010	19	2003-11-20 02:53:27	18.13	HYG	TPT	V..N
02-M010	19	2003-11-20 03:03:27	18.13	HYG	TPT	V..N
02-M010	19	2003-11-20 03:13:27	18.06	HYG	TPT	V..N
02-M010	19	2003-11-20 03:23:27	18	HYG	TPT	V..N
02-M010	19	2003-11-20 03:33:27	18	HYG	TPT	V..N
02-M010	19	2003-11-20 03:43:27	17.94	HYG	TPT	V..N
02-M010	19	2003-11-20 03:53:27	17.94	HYG	TPT	V..N
02-M010	19	2003-11-20 04:03:27	17.94	HYG	TPT	V..N
02-M010	19	2003-11-20 04:13:27	17.88	HYG	TPT	V..N
02-M010	19	2003-11-20 04:23:27	17.81	HYG	TPT	V..N
02-M010	19	2003-11-20 04:33:27	17.81	HYG	TPT	V..N
02-M010	19	2003-11-20 04:43:27	17.75	HYG	TPT	V..N
02-M010	19	2003-11-20 04:53:27	17.69	HYG	TPT	V..N
02-M010	19	2003-11-20 05:03:27	17.69	HYG	TPT	V..N
02-M010	19	2003-11-20 05:13:27	17.69	HYG	TPT	V..N
02-M010	19	2003-11-20 05:23:27	17.63	HYG	TPT	V..N
02-M010	19	2003-11-20 05:33:27	17.63	HYG	TPT	V..N
02-M010	19	2003-11-20 05:43:27	17.56	HYG	TPT	V..N
02-M010	19	2003-11-20 05:53:27	17.56	HYG	TPT	V..N
02-M010	19	2003-11-20 06:03:27	17.5	HYG	TPT	V..N
02-M010	19	2003-11-20 06:13:27	17.5	HYG	TPT	V..N
02-M010	19	2003-11-20 06:23:27	17.5	HYG	TPT	V..N
02-M010	19	2003-11-20 06:33:27	17.38	HYG	TPT	V..N
02-M010	19	2003-11-20 06:43:27	17.38	HYG	TPT	V..N
02-M010	19	2003-11-20 06:53:27	17.38	HYG	TPT	V..N
02-M010	19	2003-11-20 07:03:27	17.38	HYG	TPT	V..N
02-M010	19	2003-11-20 07:13:27	17.31	HYG	TPT	V..N
02-M010	19	2003-11-20 07:23:27	17.31	HYG	TPT	V..N
02-M010	19	2003-11-20 07:33:27	17.25	HYG	TPT	V..N
02-M010	19	2003-11-20 07:43:27	17.31	HYG	TPT	V..N
02-M010	19	2003-11-20 07:53:27	17.25	HYG	TPT	V..N
02-M010	19	2003-11-20 08:03:27	17.25	HYG	TPT	V..N
02-M010	19	2003-11-20 08:13:27	17.25	HYG	TPT	V..N
02-M010	19	2003-11-20 08:23:27	17.25	HYG	TPT	V..N
02-M010	19	2003-11-20 08:33:27	17.19	HYG	TPT	V..N
02-M010	19	2003-11-20 08:43:27	17.19	HYG	TPT	V..N
02-M010	19	2003-11-20 08:53:27	17.13	HYG	TPT	V..N
02-M010	19	2003-11-20 09:03:27	17.13	HYG	TPT	V..N
02-M010	19	2003-11-20 09:13:27	17.13	HYG	TPT	V..N
02-M010	19	2003-11-20 09:23:27	17.31	HYG	TPT	V..N
02-M010	19	2003-11-20 09:33:27	17.69	HYG	TPT	V..N
02-M010	19	2003-11-20 09:43:27	18.31	HYG	TPT	V..N
02-M010	19	2003-11-20 09:53:27	18.88	HYG	TPT	V..N
02-M010	19	2003-11-20 10:03:27	19.25	HYG	TPT	V..N
02-M010	19	2003-11-20 10:13:27	19.44	HYG	TPT	V..N
02-M010	19	2003-11-20 10:23:27	19.56	HYG	TPT	V..N
02-M010	19	2003-11-20 10:33:27	19.44	HYG	TPT	V..N
02-M010	19	2003-11-20 10:43:27	19.44	HYG	TPT	V..N
02-M010	19	2003-11-20 10:53:27	19.44	HYG	TPT	V..N
02-M010	19	2003-11-20 11:03:27	19.38	HYG	TPT	V..N
02-M010	19	2003-11-20 11:13:27	19.44	HYG	TPT	V..N
02-M010	19	2003-11-20 11:23:27	19.5	HYG	TPT	V..N
02-M010	19	2003-11-20 11:33:27	19.44	HYG	TPT	V..N
02-M010	19	2003-11-20 11:43:27	19.31	HYG	TPT	V..N
02-M010	19	2003-11-20 11:53:27	19.5	HYG	TPT	V..N
02-M010	19	2003-11-20 12:03:27	19.56	HYG	TPT	V..N
02-M010	19	2003-11-20 12:13:27	19.44	HYG	TPT	V..N
02-M010	19	2003-11-20 12:23:27	19.38	HYG	TPT	V..N
02-M010	19	2003-11-20 12:33:27	19.38	HYG	TPT	V..N
02-M010	19	2003-11-20 12:43:27	19.63	HYG	TPT	V..N
02-M010	19	2003-11-20 12:53:27	19.56	HYG	TPT	V..N
02-M010	19	2003-11-20 13:03:27	19.56	HYG	TPT	V..N
02-M010	19	2003-11-20 13:13:27	19.5	HYG	TPT	V..N
02-M010	19	2003-11-20 13:23:27	19.38	HYG	TPT	V..N
02-M010	19	2003-11-20 13:33:27	19.31	HYG	TPT	V..N
02-M010	19	2003-11-20 13:43:27	19.25	HYG	TPT	V..N
02-M010	19	2003-11-20 13:53:27	19.19	HYG	TPT	V..N
02-M010	19	2003-11-20 14:03:27	19.44	HYG	TPT	V..N
02-M010	19	2003-11-20 14:13:27	19.5	HYG	TPT	V..N
02-M010	19	2003-11-20 14:23:27	19.56	HYG	TPT	V..N
02-M010	19	2003-11-20 14:33:27	19.5	HYG	TPT	V..N
02-M010	19	2003-11-20 14:43:27	19.44	HYG	TPT	V..N
02-M010	19	2003-11-20 14:53:27	19.44	HYG	TPT	V..N
02-M010	19	2003-11-20 15:03:27	19.38	HYG	TPT	V..N
02-M010	19	2003-11-20 15:13:27	19.38	HYG	TPT	V..N
02-M010	19	2003-11-20 15:23:27	19.31	HYG	TPT	V..N
02-M010	19	2003-11-20 15:33:27	19.25	HYG	TPT	V..N
02-M010	19	2003-11-20 15:43:27	19.25	HYG	TPT	V..N
02-M010	19	2003-11-20 15:53:27	19.19	HYG	TPT	V..N
02-M010	19	2003-11-20 16:03:27	19.13	HYG	TPT	V..N
02-M010	19	2003-11-20 16:13:27	19.06	HYG	TPT	V..N
02-M010	19	2003-11-20 16:23:27	19.06	HYG	TPT	V..N
02-M010	19	2003-11-20 16:33:27	19.06	HYG	TPT	V..N
02-M010	19	2003-11-20 16:43:27	19.06	HYG	TPT	V..N
02-M010	19	2003-11-20 16:53:27	19.31	HYG	TPT	V..N
02-M010	19	2003-11-20 17:03:27	19.38	HYG	TPT	V..N
02-M010	19	2003-11-20 17:13:27	19.38	HYG	TPT	V..N
02-M010	19	2003-11-20 17:23:27	19.31	HYG	TPT	V..N
02-M010	19	2003-11-20 17:33:27	19.25	HYG	TPT	V..N
02-M010	19	2003-11-20 17:43:27	19.13	HYG	TPT	V..N
02-M010	19	2003-11-20 17:53:27	19.06	HYG	TPT	V..N
02-M010	19	2003-11-20 18:03:27	19.31	HYG	TPT	V..N
02-M010	19	2003-11-20 18:13:27	19.38	HYG	TPT	V..N
02-M010	19	2003-11-20 18:23:27	19.31	HYG	TPT	V..N
02-M010	19	2003-11-20 18:33:27	19.25	HYG	TPT	V..N
02-M010	19	2003-11-20 18:43:27	19.13	HYG	TPT	V..N
02-M010	19	2003-11-20 18:53:27	19.06	HYG	TPT	V..N
02-M010	19	2003-11-20 19:03:27	19.31	HYG	TPT	V..N
02-M010	19	2003-11-20 19:13:27	19.38	HYG	TPT	V..N
02-M010	19	2003-11-20 19:23:27	19.31	HYG	TPT	V..N
02-M010	19	2003-11-20 19:33:27	19.25	HYG	TPT	V..N
02-M010	19	2003-11-20 19:43:27	19.13	HYG	TPT	V..N
02-M010	19	2003-11-20 19:53:27	19.06	HYG	TPT	V..N
02-M010	19	2003-11-20 20:03:27	19.25	HYG	TPT	V..N
02-M010	19	2003-11-20 20:13:27	19.31	HYG	TPT	V..N
02-M010	19	2003-11-20 20:23:27	19.25	HYG	TPT	V..N
02-M010	19	2003-11-20 20:33:27	19.19	HYG	TPT	V..N
02-M010	19	2003-11-20 20:43:27	19.13	HYG	TPT	V..N
02-M010	19	2003-11-20 20:53:27	19	HYG	TPT	V..N
02-M010	19	2003-11-20 21:03:27	19	HYG	TPT	V..N
02-M010	19	2003-11-20 21:13:27	19.25	HYG	TPT	V..N
02-M010	19	2003-11-20 21:23:27	19.31	HYG	TPT	V..N
02-M010	19	2003-11-20 21:33:27	19.31	HYG	TPT	V..N
02-M010	19	2003-11-20 21:43:27	19.19	HYG	TPT	V..N
02-M010	19	2003-11-20 21:53:27	19.13	HYG	TPT	V..N
02-M010	19	2003-11-20 22:03:27	19	HYG	TPT	V..N
02-M010	19	2003-11-20 22:13:27	19.25	HYG	TPT	V..N
02-M010	19	2003-11-20 22:23:27	19.31	HYG	TPT	V..N
02-M010	19	2003-11-20 22:33:27	19.25	HYG	TPT	V..N
02-M010	19	2003-11-20 22:43:27	19.13	HYG	TPT	V..N
02-M010	19	2003-11-20 22:53:27	19.13	HYG	TPT	V..N
02-M010	19	2003-11-20 23:03:27	19	HYG	TPT	V..N
02-M010	19	2003-11-20 23:13:27	18.94	HYG	TPT	V..N
02-M010	19	2003-11-20 23:23:27	19.13	HYG	TPT	V..N
02-M010	19	2003-11-20 23:33:27	19.19	HYG	TPT	V..N
02-M010	19	2003-11-20 23:43:27	19.19	HYG	TPT	V..N
02-M010	19	2003-11-20 23:53:27	19.19	HYG	TPT	V..N
02-M010	19	2003-11-21 00:03:27	19.13	HYG	TPT	V..N
02-M010	19	2003-11-21 00:13:27	19	HYG	TPT	V..N
02-M010	19	2003-11-21 00:23:27	19	HYG	TPT	V..N
02-M010	19	2003-11-21 00:33:27	19.19	HYG	TPT	V..N
02-M010	19	2003-11-21 00:43:27	19.25	HYG	TPT	V..N
02-M010	19	2003-11-21 00:53:27	19.19	HYG	TPT	V..N
02-M010	19	2003-11-21 01:03:27	19.13	HYG	TPT	V..N
02-M010	19	2003-11-21 01:13:27	19.06	HYG	TPT	V..N
02-M010	19	2003-11-21 01:23:27	18.94	HYG	TPT	V..N
02-M010	19	2003-11-21 01:33:27	18.81	HYG	TPT	V..N
02-M010	19	2003-11-21 01:43:27	18.75	HYG	TPT	V..N
02-M010	19	2003-11-21 01:53:27	18.69	HYG	TPT	V..N
02-M010	19	2003-11-21 02:03:27	18.56	HYG	TPT	V..N
02-M010	19	2003-11-21 02:13:27	18.5	HYG	TPT	V..N
02-M010	19	2003-11-21 02:23:27	18.44	HYG	TPT	V..N
02-M010	19	2003-11-21 02:33:27	18.38	HYG	TPT	V..N
02-M010	19	2003-11-21 02:43:27	18.31	HYG	TPT	V..N
02-M010	19	2003-11-21 02:53:27	18.25	HYG	TPT	V..N
02-M010	19	2003-11-21 03:03:27	18.19	HYG	TPT	V..N
02-M010	19	2003-11-21 03:13:27	18.13	HYG	TPT	V..N
02-M010	19	2003-11-21 03:23:27	18.13	HYG	TPT	V..N
02-M010	19	2003-11-21 03:33:27	18.06	HYG	TPT	V..N
02-M010	19	2003-11-21 03:43:27	18.06	HYG	TPT	V..N
02-M010	19	2003-11-21 03:53:27	18	HYG	TPT	V..N
02-M010	19	2003-11-21 04:03:27	18	HYG	TPT	V..N
02-M010	19	2003-11-21 04:13:27	17.94	HYG	TPT	V..N
02-M010	19	2003-11-21 04:23:27	17.94	HYG	TPT	V..N
02-M010	19	2003-11-21 04:33:27	17.88	HYG	TPT	V..N
02-M010	19	2003-11-21 04:43:27	17.88	HYG	TPT	V..N
02-M010	19	2003-11-21 04:53:27	17.81	HYG	TPT	V..N
02-M010	19	2003-11-21 05:03:27	17.75	HYG	TPT	V..N
02-M010	19	2003-11-21 05:13:27	17.75	HYG	TPT	V..N
02-M010	19	2003-11-21 05:23:27	17.69	HYG	TPT	V..N
02-M010	19	2003-11-21 05:33:27	17.69	HYG	TPT	V..N
02-M010	19	2003-11-21 05:43:27	17.69	HYG	TPT	V..N
02-M010	19	2003-11-21 05:53:27	17.69	HYG	TPT	V..N
02-M010	19	2003-11-21 06:03:27	17.63	HYG	TPT	V..N
02-M010	19	2003-11-21 06:13:27	17.63	HYG	TPT	V..N
02-M010	19	2003-11-21 06:23:27	17.56	HYG	TPT	V..N
02-M010	19	2003-11-21 06:33:27	17.56	HYG	TPT	V..N
02-M010	19	2003-11-21 06:43:27	17.56	HYG	TPT	V..N
02-M010	19	2003-11-21 06:53:27	17.5	HYG	TPT	V..N
02-M010	19	2003-11-21 07:03:27	17.5	HYG	TPT	V..N
02-M010	19	2003-11-21 07:13:27	17.5	HYG	TPT	V..N
02-M010	19	2003-11-21 07:23:27	17.44	HYG	TPT	V..N
02-M010	19	2003-11-21 07:33:27	17.44	HYG	TPT	V..N
02-M010	19	2003-11-21 07:43:27	17.44	HYG	TPT	V..N
02-M010	19	2003-11-21 07:53:27	17.44	HYG	TPT	V..N
02-M010	19	2003-11-21 08:03:27	17.44	HYG	TPT	V..N
02-M010	19	2003-11-21 08:13:27	17.38	HYG	TPT	V..N
02-M010	19	2003-11-21 08:23:27	17.38	HYG	TPT	V..N
02-M010	19	2003-11-21 08:33:27	17.38	HYG	TPT	V..N
02-M010	19	2003-11-21 08:43:27	17.38	HYG	TPT	V..N
02-M010	19	2003-11-21 08:53:27	17.38	HYG	TPT	V..N
02-M010	19	2003-11-21 09:03:27	17.31	HYG	TPT	V..N
02-M010	19	2003-11-21 09:13:27	17.31	HYG	TPT	V..N
02-M010	19	2003-11-21 09:23:27	17.63	HYG	TPT	V..N
02-M010	19	2003-11-21 09:33:27	18.06	HYG	TPT	V..N
02-M010	19	2003-11-21 09:43:27	18.44	HYG	TPT	V..N
02-M010	19	2003-11-21 09:53:27	18.75	HYG	TPT	V..N
02-M010	19	2003-11-21 10:03:27	19.06	HYG	TPT	V..N
02-M010	19	2003-11-21 10:13:27	19.13	HYG	TPT	V..N
02-M010	19	2003-11-21 10:23:27	19.19	HYG	TPT	V..N
02-M010	19	2003-11-21 10:33:27	19.38	HYG	TPT	V..N
02-M010	19	2003-11-21 10:43:27	19.44	HYG	TPT	V..N
02-M010	19	2003-11-21 10:53:27	19.38	HYG	TPT	V..N
02-M010	19	2003-11-21 11:03:27	19.25	HYG	TPT	V..N
02-M010	19	2003-11-21 11:13:27	19.38	HYG	TPT	V..N
02-M010	19	2003-11-21 11:23:27	19.44	HYG	TPT	V..N
02-M010	19	2003-11-21 11:33:27	19.38	HYG	TPT	V..N
02-M010	19	2003-11-21 11:43:27	19.31	HYG	TPT	V..N
02-M010	19	2003-11-21 11:53:27	19.31	HYG	TPT	V..N
02-M010	19	2003-11-21 12:03:27	19.38	HYG	TPT	V..N
02-M010	19	2003-11-21 12:13:27	19.31	HYG	TPT	V..N
02-M010	19	2003-11-21 12:23:27	19.25	HYG	TPT	V..N
02-M010	19	2003-11-21 12:33:27	19.44	HYG	TPT	V..N
02-M010	19	2003-11-21 12:43:27	19.56	HYG	TPT	V..N
02-M010	19	2003-11-21 12:53:27	19.5	HYG	TPT	V..N
02-M010	19	2003-11-21 13:03:27	19.44	HYG	TPT	V..N
02-M010	19	2003-11-21 13:13:27	19.44	HYG	TPT	V..N
02-M010	19	2003-11-21 13:23:27	19.38	HYG	TPT	V..N
02-M010	19	2003-11-21 13:33:27	19.31	HYG	TPT	V..N
02-M010	19	2003-11-21 13:43:27	19.25	HYG	TPT	V..N
02-M010	19	2003-11-21 13:53:27	19.25	HYG	TPT	V..N
02-M010	19	2003-11-21 14:03:27	19.19	HYG	TPT	V..N
02-M010	19	2003-11-21 14:13:27	19.13	HYG	TPT	V..N
02-M010	19	2003-11-21 14:23:27	19.13	HYG	TPT	V..N
02-M010	19	2003-11-21 14:33:27	19.13	HYG	TPT	V..N
02-M010	19	2003-11-21 14:43:27	19.13	HYG	TPT	V..N
02-M010	19	2003-11-21 14:53:27	19.13	HYG	TPT	V..N
02-M010	19	2003-11-21 15:03:27	19.06	HYG	TPT	V..N
02-M010	19	2003-11-21 15:13:27	19.06	HYG	TPT	V..N
02-M010	19	2003-11-21 15:23:27	19.06	HYG	TPT	V..N
02-M010	19	2003-11-21 15:33:27	19.06	HYG	TPT	V..N
02-M010	19	2003-11-21 15:43:27	19.19	HYG	TPT	V..N
02-M010	19	2003-11-21 15:53:27	19.25	HYG	TPT	V..N
02-M010	19	2003-11-21 16:03:27	19.25	HYG	TPT	V..N
02-M010	19	2003-11-21 16:13:27	19.25	HYG	TPT	V..N
02-M010	19	2003-11-21 16:23:27	19.19	HYG	TPT	V..N
02-M010	19	2003-11-21 16:33:27	19.13	HYG	TPT	V..N
02-M010	19	2003-11-21 16:43:27	19.25	HYG	TPT	V..N
02-M010	19	2003-11-21 16:53:27	19.44	HYG	TPT	V..N
02-M010	19	2003-11-21 17:03:27	19.38	HYG	TPT	V..N
02-M010	19	2003-11-21 17:13:27	19.31	HYG	TPT	V..N
02-M010	19	2003-11-21 17:23:27	19.25	HYG	TPT	V..N
02-M010	19	2003-11-21 17:33:27	19.5	HYG	TPT	V..N
02-M010	19	2003-11-21 17:43:27	19.94	HYG	TPT	V..N
02-M010	19	2003-11-21 17:53:27	20.25	HYG	TPT	V..N
02-M010	19	2003-11-21 18:03:27	20.19	HYG	TPT	V..N
02-M010	19	2003-11-21 18:13:27	20.06	HYG	TPT	V..N
02-M010	19	2003-11-21 18:23:27	20	HYG	TPT	V..N
02-M010	19	2003-11-21 18:33:27	20	HYG	TPT	V..N
02-M010	19	2003-11-21 18:43:27	19.88	HYG	TPT	V..N
02-M010	19	2003-11-21 18:53:27	19.88	HYG	TPT	V..N
02-M010	19	2003-11-21 19:03:27	19.81	HYG	TPT	V..N
02-M010	19	2003-11-21 19:13:27	19.69	HYG	TPT	V..N
02-M010	19	2003-11-21 19:23:27	19.69	HYG	TPT	V..N
02-M010	19	2003-11-21 19:33:27	19.56	HYG	TPT	V..N
02-M010	19	2003-11-21 19:43:27	19.5	HYG	TPT	V..N
02-M010	19	2003-11-21 19:53:27	19.38	HYG	TPT	V..N
02-M010	19	2003-11-21 20:03:27	19.25	HYG	TPT	V..N
02-M010	19	2003-11-21 20:13:27	19.19	HYG	TPT	V..N
02-M010	19	2003-11-21 20:23:27	19.13	HYG	TPT	V..N
02-M010	19	2003-11-21 20:33:27	19.19	HYG	TPT	V..N
02-M010	19	2003-11-21 20:43:27	19.31	HYG	TPT	V..N
02-M010	19	2003-11-21 20:53:27	19.31	HYG	TPT	V..N
02-M010	19	2003-11-21 21:03:27	19.25	HYG	TPT	V..N
02-M010	19	2003-11-21 21:13:27	19.13	HYG	TPT	V..N
02-M010	19	2003-11-21 21:23:27	19.25	HYG	TPT	V..N
02-M010	19	2003-11-21 21:33:27	19.38	HYG	TPT	V..N
02-M010	19	2003-11-21 21:43:27	19.38	HYG	TPT	V..N
02-M010	19	2003-11-21 21:53:27	19.31	HYG	TPT	V..N
02-M010	19	2003-11-21 22:03:27	19.25	HYG	TPT	V..N
02-M010	19	2003-11-21 22:13:27	19.13	HYG	TPT	V..N
02-M010	19	2003-11-21 22:23:27	19.31	HYG	TPT	V..N
02-M010	19	2003-11-21 22:33:27	19.38	HYG	TPT	V..N
02-M010	19	2003-11-21 22:43:27	19.31	HYG	TPT	V..N
02-M010	19	2003-11-21 22:53:27	19.31	HYG	TPT	V..N
02-M010	19	2003-11-21 23:03:27	19.19	HYG	TPT	V..N
02-M010	19	2003-11-21 23:13:27	19.25	HYG	TPT	V..N
02-M010	19	2003-11-21 23:23:27	19.38	HYG	TPT	V..N
02-M010	19	2003-11-21 23:33:27	19.38	HYG	TPT	V..N
02-M010	19	2003-11-21 23:43:27	19.31	HYG	TPT	V..N
02-M010	19	2003-11-21 23:53:27	19.25	HYG	TPT	V..N
02-M010	19	2003-11-22 00:03:27	19.19	HYG	TPT	V..N
02-M010	19	2003-11-22 00:13:27	19.38	HYG	TPT	V..N
02-M010	19	2003-11-22 00:23:27	19.44	HYG	TPT	V..N
02-M010	19	2003-11-22 00:33:27	19.38	HYG	TPT	V..N
02-M010	19	2003-11-22 00:43:27	19.31	HYG	TPT	V..N
02-M010	19	2003-11-22 00:53:27	19.19	HYG	TPT	V..N
02-M010	19	2003-11-22 01:03:27	19.13	HYG	TPT	V..N
02-M010	19	2003-11-22 01:13:27	19	HYG	TPT	V..N
02-M010	19	2003-11-22 01:23:27	18.94	HYG	TPT	V..N
02-M010	19	2003-11-22 01:33:27	18.88	HYG	TPT	V..N
02-M010	19	2003-11-22 01:43:27	18.88	HYG	TPT	V..N
02-M010	19	2003-11-22 01:53:27	18.81	HYG	TPT	V..N
02-M010	19	2003-11-22 02:03:27	18.81	HYG	TPT	V..N
02-M010	19	2003-11-22 02:13:27	18.75	HYG	TPT	V..N
02-M010	19	2003-11-22 02:23:27	18.69	HYG	TPT	V..N
02-M010	19	2003-11-22 02:33:27	18.63	HYG	TPT	V..N
02-M010	19	2003-11-22 02:43:27	18.56	HYG	TPT	V..N
02-M010	19	2003-11-22 02:53:27	18.56	HYG	TPT	V..N
02-M010	19	2003-11-22 03:03:27	18.56	HYG	TPT	V..N
02-M010	19	2003-11-22 03:13:27	18.5	HYG	TPT	V..N
02-M010	19	2003-11-22 03:23:27	18.44	HYG	TPT	V..N
02-M010	19	2003-11-22 03:33:27	18.44	HYG	TPT	V..N
02-M010	19	2003-11-22 03:43:27	18.38	HYG	TPT	V..N
02-M010	19	2003-11-22 03:53:27	18.31	HYG	TPT	V..N
02-M010	19	2003-11-22 04:03:27	18.31	HYG	TPT	V..N
02-M010	19	2003-11-22 04:13:27	18.31	HYG	TPT	V..N
02-M010	19	2003-11-22 04:23:27	18.19	HYG	TPT	V..N
02-M010	19	2003-11-22 04:33:27	18.19	HYG	TPT	V..N
02-M010	19	2003-11-22 04:43:27	18.19	HYG	TPT	V..N
02-M010	19	2003-11-22 04:53:27	18.19	HYG	TPT	V..N
02-M010	19	2003-11-22 05:03:27	18.13	HYG	TPT	V..N
02-M010	19	2003-11-22 05:13:27	18.13	HYG	TPT	V..N
02-M010	19	2003-11-22 05:23:27	18.06	HYG	TPT	V..N
02-M010	19	2003-11-22 05:33:27	18.13	HYG	TPT	V..N
02-M010	19	2003-11-22 05:43:27	18.06	HYG	TPT	V..N
02-M010	19	2003-11-22 05:53:27	18	HYG	TPT	V..N
02-M010	19	2003-11-22 06:03:27	18	HYG	TPT	V..N
02-M010	19	2003-11-22 06:13:27	18	HYG	TPT	V..N
02-M010	19	2003-11-22 06:23:27	18	HYG	TPT	V..N
02-M010	19	2003-11-22 06:33:27	18	HYG	TPT	V..N
02-M010	19	2003-11-22 06:43:27	17.94	HYG	TPT	V..N
02-M010	19	2003-11-22 06:53:27	17.94	HYG	TPT	V..N
02-M010	19	2003-11-22 07:03:27	17.94	HYG	TPT	V..N
02-M010	19	2003-11-22 07:13:27	17.94	HYG	TPT	V..N
02-M010	19	2003-11-22 07:23:27	17.88	HYG	TPT	V..N
02-M010	19	2003-11-22 07:33:27	17.94	HYG	TPT	V..N
02-M010	19	2003-11-22 07:43:27	17.88	HYG	TPT	V..N
02-M010	19	2003-11-22 07:53:27	17.88	HYG	TPT	V..N
02-M010	19	2003-11-22 08:03:27	17.81	HYG	TPT	V..N
02-M010	19	2003-11-22 08:13:27	17.88	HYG	TPT	V..N
02-M010	19	2003-11-22 08:23:27	17.81	HYG	TPT	V..N
02-M010	19	2003-11-22 08:33:27	17.81	HYG	TPT	V..N
02-M010	19	2003-11-22 08:43:27	17.81	HYG	TPT	V..N
02-M010	19	2003-11-22 08:53:27	17.75	HYG	TPT	V..N
02-M010	19	2003-11-22 09:03:27	17.75	HYG	TPT	V..N
02-M010	19	2003-11-22 09:13:27	17.75	HYG	TPT	V..N
02-M010	19	2003-11-22 09:23:27	18.06	HYG	TPT	V..N
02-M010	19	2003-11-22 09:33:27	18.63	HYG	TPT	V..N
02-M010	19	2003-11-22 09:43:27	19.06	HYG	TPT	V..N
02-M010	19	2003-11-22 09:53:27	19.25	HYG	TPT	V..N
02-M010	19	2003-11-22 10:03:27	19.38	HYG	TPT	V..N
02-M010	19	2003-11-22 10:13:27	19.56	HYG	TPT	V..N
02-M010	19	2003-11-22 10:23:27	19.69	HYG	TPT	V..N
02-M010	19	2003-11-22 10:33:27	19.88	HYG	TPT	V..N
02-M010	19	2003-11-22 10:43:27	19.81	HYG	TPT	V..N
02-M010	19	2003-11-22 10:53:27	19.69	HYG	TPT	V..N
02-M010	19	2003-11-22 11:03:27	19.5	HYG	TPT	V..N
02-M010	19	2003-11-22 11:13:27	19.31	HYG	TPT	V..N
02-M010	19	2003-11-22 11:23:27	19.25	HYG	TPT	V..N
02-M010	19	2003-11-22 11:33:27	19.06	HYG	TPT	V..N
02-M010	19	2003-11-22 11:43:27	19.19	HYG	TPT	V..N
02-M010	19	2003-11-22 11:53:27	19.31	HYG	TPT	V..N
02-M010	19	2003-11-22 12:03:27	19.25	HYG	TPT	V..N
02-M010	19	2003-11-22 12:13:27	19.19	HYG	TPT	V..N
02-M010	19	2003-11-22 12:23:27	19.13	HYG	TPT	V..N
02-M010	19	2003-11-22 12:33:27	19.06	HYG	TPT	V..N
02-M010	19	2003-11-22 12:43:27	19.13	HYG	TPT	V..N
02-M010	19	2003-11-22 12:53:27	19.25	HYG	TPT	V..N
02-M010	19	2003-11-22 13:03:27	19.25	HYG	TPT	V..N
02-M010	19	2003-11-22 13:13:27	19.13	HYG	TPT	V..N
02-M010	19	2003-11-22 13:23:27	19.06	HYG	TPT	V..N
02-M010	19	2003-11-22 13:33:27	19	HYG	TPT	V..N
02-M010	19	2003-11-22 13:43:27	18.94	HYG	TPT	V..N
02-M010	19	2003-11-22 13:53:27	19.13	HYG	TPT	V..N
02-M010	19	2003-11-22 14:03:27	19.31	HYG	TPT	V..N
02-M010	19	2003-11-22 14:13:27	19.38	HYG	TPT	V..N
02-M010	19	2003-11-22 14:23:27	19.38	HYG	TPT	V..N
02-M010	19	2003-11-22 14:33:27	19.31	HYG	TPT	V..N
02-M010	19	2003-11-22 14:43:27	19.25	HYG	TPT	V..N
02-M010	19	2003-11-22 14:53:27	19.19	HYG	TPT	V..N
02-M010	19	2003-11-22 15:03:27	19.13	HYG	TPT	V..N
02-M010	19	2003-11-22 15:13:27	19.13	HYG	TPT	V..N
02-M010	19	2003-11-22 15:23:27	19.06	HYG	TPT	V..N
02-M010	19	2003-11-22 15:33:27	19	HYG	TPT	V..N
02-M010	19	2003-11-22 15:43:27	18.81	HYG	TPT	V..N
02-M010	19	2003-11-22 15:53:27	18.81	HYG	TPT	V..N
02-M010	19	2003-11-22 16:03:27	19.19	HYG	TPT	V..N
02-M010	19	2003-11-22 16:13:27	19.69	HYG	TPT	V..N
02-M010	19	2003-11-22 16:23:27	19.88	HYG	TPT	V..N
02-M010	19	2003-11-22 16:33:27	19.94	HYG	TPT	V..N
02-M010	19	2003-11-22 16:43:27	19.81	HYG	TPT	V..N
02-M010	19	2003-11-22 16:53:27	19.69	HYG	TPT	V..N
02-M010	19	2003-11-22 17:03:27	19.69	HYG	TPT	V..N
02-M010	19	2003-11-22 17:13:27	19.81	HYG	TPT	V..N
02-M010	19	2003-11-22 17:23:27	19.81	HYG	TPT	V..N
02-M010	19	2003-11-22 17:33:27	19.69	HYG	TPT	V..N
02-M010	19	2003-11-22 17:43:27	19.63	HYG	TPT	V..N
02-M010	19	2003-11-22 17:53:27	19.63	HYG	TPT	V..N
02-M010	19	2003-11-22 18:03:27	19.81	HYG	TPT	V..N
02-M010	19	2003-11-22 18:13:27	19.75	HYG	TPT	V..N
02-M010	19	2003-11-22 18:23:27	19.69	HYG	TPT	V..N
02-M010	19	2003-11-22 18:33:27	19.63	HYG	TPT	V..N
02-M010	19	2003-11-22 18:43:27	19.56	HYG	TPT	V..N
02-M010	19	2003-11-22 18:53:27	19.44	HYG	TPT	V..N
02-M010	19	2003-11-22 19:03:27	19.44	HYG	TPT	V..N
02-M010	19	2003-11-22 19:13:27	19.31	HYG	TPT	V..N
02-M010	19	2003-11-22 19:23:27	19.25	HYG	TPT	V..N
02-M010	19	2003-11-22 19:33:27	19.31	HYG	TPT	V..N
02-M010	19	2003-11-22 19:43:27	19.31	HYG	TPT	V..N
02-M010	19	2003-11-22 19:53:27	19.31	HYG	TPT	V..N
02-M010	19	2003-11-22 20:03:27	19.31	HYG	TPT	V..N
02-M010	19	2003-11-22 20:13:27	19.19	HYG	TPT	V..N
02-M010	19	2003-11-22 20:23:27	19.06	HYG	TPT	V..N
02-M010	19	2003-11-22 20:33:27	18.94	HYG	TPT	V..N
02-M010	19	2003-11-22 20:43:27	18.94	HYG	TPT	V..N
02-M010	19	2003-11-22 20:53:27	19.06	HYG	TPT	V..N
02-M010	19	2003-11-22 21:03:27	19.13	HYG	TPT	V..N
02-M010	19	2003-11-22 21:13:27	19.13	HYG	TPT	V..N
02-M010	19	2003-11-22 21:23:27	19.06	HYG	TPT	V..N
02-M010	19	2003-11-22 21:33:27	19.06	HYG	TPT	V..N
02-M010	19	2003-11-22 21:43:27	19	HYG	TPT	V..N
02-M010	19	2003-11-22 21:53:27	19.13	HYG	TPT	V..N
02-M010	19	2003-11-22 22:03:27	19.69	HYG	TPT	V..N
02-M010	19	2003-11-22 22:13:27	20.19	HYG	TPT	V..N
02-M010	19	2003-11-22 22:23:27	20.19	HYG	TPT	V..N
02-M010	19	2003-11-22 22:33:27	20.13	HYG	TPT	V..N
02-M010	19	2003-11-22 22:43:27	19.94	HYG	TPT	V..N
02-M010	19	2003-11-22 22:53:27	20	HYG	TPT	V..N
02-M010	19	2003-11-22 23:03:27	20.25	HYG	TPT	V..N
02-M010	19	2003-11-22 23:13:27	20.19	HYG	TPT	V..N
02-M010	19	2003-11-22 23:23:27	20.13	HYG	TPT	V..N
02-M010	19	2003-11-22 23:33:27	20	HYG	TPT	V..N
02-M010	19	2003-11-22 23:43:27	19.81	HYG	TPT	V..N
02-M010	19	2003-11-22 23:53:27	19.94	HYG	TPT	V..N
02-M010	19	2003-11-23 00:03:27	20	HYG	TPT	V..N
02-M010	19	2003-11-23 00:13:27	20	HYG	TPT	V..N
02-M010	19	2003-11-23 00:23:27	19.94	HYG	TPT	V..N
02-M010	19	2003-11-23 00:33:27	19.88	HYG	TPT	V..N
02-M010	19	2003-11-23 00:43:27	19.75	HYG	TPT	V..N
02-M010	19	2003-11-23 00:53:27	19.63	HYG	TPT	V..N
02-M010	19	2003-11-23 01:03:27	19.5	HYG	TPT	V..N
02-M010	19	2003-11-23 01:13:27	19.38	HYG	TPT	V..N
02-M010	19	2003-11-23 01:23:27	19.25	HYG	TPT	V..N
02-M010	19	2003-11-23 01:33:27	19.13	HYG	TPT	V..N
02-M010	19	2003-11-23 01:43:27	19.06	HYG	TPT	V..N
02-M010	19	2003-11-23 01:53:27	19	HYG	TPT	V..N
02-M010	19	2003-11-23 02:03:27	18.94	HYG	TPT	V..N
02-M010	19	2003-11-23 02:13:27	18.81	HYG	TPT	V..N
02-M010	19	2003-11-23 02:23:27	18.81	HYG	TPT	V..N
02-M010	19	2003-11-23 02:33:27	18.63	HYG	TPT	V..N
02-M010	19	2003-11-23 02:43:27	18.63	HYG	TPT	V..N
02-M010	19	2003-11-23 02:53:27	18.56	HYG	TPT	V..N
02-M010	19	2003-11-23 03:03:27	18.5	HYG	TPT	V..N
02-M010	19	2003-11-23 03:13:27	18.44	HYG	TPT	V..N
02-M010	19	2003-11-23 03:23:27	18.38	HYG	TPT	V..N
02-M010	19	2003-11-23 03:33:27	18.38	HYG	TPT	V..N
02-M010	19	2003-11-23 03:43:27	18.38	HYG	TPT	V..N
02-M010	19	2003-11-23 03:53:27	18.31	HYG	TPT	V..N
02-M010	19	2003-11-23 04:03:27	18.25	HYG	TPT	V..N
02-M010	19	2003-11-23 04:13:27	18.25	HYG	TPT	V..N
02-M010	19	2003-11-23 04:23:27	18.19	HYG	TPT	V..N
02-M010	19	2003-11-23 04:33:27	18.19	HYG	TPT	V..N
02-M010	19	2003-11-23 04:43:27	18.19	HYG	TPT	V..N
02-M010	19	2003-11-23 04:53:27	18.13	HYG	TPT	V..N
02-M010	19	2003-11-23 05:03:27	18.13	HYG	TPT	V..N
02-M010	19	2003-11-23 05:13:27	18.06	HYG	TPT	V..N
02-M010	19	2003-11-23 05:23:27	18.06	HYG	TPT	V..N
02-M010	19	2003-11-23 05:33:27	18.06	HYG	TPT	V..N
02-M010	19	2003-11-23 05:43:27	18.06	HYG	TPT	V..N
02-M010	19	2003-11-23 05:53:27	18.06	HYG	TPT	V..N
02-M010	19	2003-11-23 06:03:27	18	HYG	TPT	V..N
02-M010	19	2003-11-23 06:13:27	18	HYG	TPT	V..N
02-M010	19	2003-11-23 06:23:27	18	HYG	TPT	V..N
02-M010	19	2003-11-23 06:33:27	18	HYG	TPT	V..N
02-M010	19	2003-11-23 06:43:27	17.94	HYG	TPT	V..N
02-M010	19	2003-11-23 06:53:27	17.94	HYG	TPT	V..N
02-M010	19	2003-11-23 07:03:27	17.94	HYG	TPT	V..N
02-M010	19	2003-11-23 07:13:27	17.88	HYG	TPT	V..N
02-M010	19	2003-11-23 07:23:27	17.88	HYG	TPT	V..N
02-M010	19	2003-11-23 07:33:27	17.88	HYG	TPT	V..N
02-M010	19	2003-11-23 07:43:27	17.88	HYG	TPT	V..N
02-M010	19	2003-11-23 07:53:27	17.88	HYG	TPT	V..N
02-M010	19	2003-11-23 08:03:27	17.88	HYG	TPT	V..N
02-M010	19	2003-11-23 08:13:27	17.81	HYG	TPT	V..N
02-M010	19	2003-11-23 08:23:27	17.81	HYG	TPT	V..N
02-M010	19	2003-11-23 08:33:27	17.81	HYG	TPT	V..N
02-M010	19	2003-11-23 08:43:27	17.81	HYG	TPT	V..N
02-M010	19	2003-11-23 08:53:27	17.81	HYG	TPT	V..N
02-M010	19	2003-11-23 09:03:27	17.81	HYG	TPT	V..N
02-M010	19	2003-11-23 09:13:27	17.81	HYG	TPT	V..N
02-M010	19	2003-11-23 09:23:27	18.06	HYG	TPT	V..N
02-M010	19	2003-11-23 09:33:27	18.56	HYG	TPT	V..N
02-M010	19	2003-11-23 09:43:27	19	HYG	TPT	V..N
02-M010	19	2003-11-23 09:53:27	19.38	HYG	TPT	V..N
02-M010	19	2003-11-23 10:03:27	19.69	HYG	TPT	V..N
02-M010	19	2003-11-23 10:13:27	20.13	HYG	TPT	V..N
02-M010	19	2003-11-23 10:23:27	20.31	HYG	TPT	V..N
02-M010	19	2003-11-23 10:33:27	20.25	HYG	TPT	V..N
02-M010	19	2003-11-23 10:43:27	20.06	HYG	TPT	V..N
02-M010	19	2003-11-23 10:53:27	20	HYG	TPT	V..N
02-M010	19	2003-11-23 11:03:27	20.13	HYG	TPT	V..N
02-M010	19	2003-11-23 11:13:27	20.13	HYG	TPT	V..N
02-M010	19	2003-11-23 11:23:27	20	HYG	TPT	V..N
02-M010	19	2003-11-23 11:33:27	19.88	HYG	TPT	V..N
02-M010	19	2003-11-23 11:43:27	19.94	HYG	TPT	V..N
02-M010	19	2003-11-23 11:53:27	19.75	HYG	TPT	V..N
02-M010	19	2003-11-23 12:03:27	19.69	HYG	TPT	V..N
02-M010	19	2003-11-23 12:13:27	19.63	HYG	TPT	V..N
02-M010	19	2003-11-23 12:23:27	19.63	HYG	TPT	V..N
02-M010	19	2003-11-23 12:33:27	19.56	HYG	TPT	V..N
02-M010	19	2003-11-23 12:43:27	19.63	HYG	TPT	V..N
02-M010	19	2003-11-23 12:53:27	19.63	HYG	TPT	V..N
02-M010	19	2003-11-23 13:03:27	19.56	HYG	TPT	V..N
02-M010	19	2003-11-23 13:13:27	19.5	HYG	TPT	V..N
02-M010	19	2003-11-23 13:23:27	19.44	HYG	TPT	V..N
02-M010	19	2003-11-23 13:33:27	19.31	HYG	TPT	V..N
02-M010	19	2003-11-23 13:43:27	19.31	HYG	TPT	V..N
02-M010	19	2003-11-23 13:53:27	19.31	HYG	TPT	V..N
02-M010	19	2003-11-23 14:03:27	19.75	HYG	TPT	V..N
02-M010	19	2003-11-23 14:13:27	20.19	HYG	TPT	V..N
02-M010	19	2003-11-23 14:23:27	20.31	HYG	TPT	V..N
02-M010	19	2003-11-23 14:33:27	20.25	HYG	TPT	V..N
02-M010	19	2003-11-23 14:43:27	20.25	HYG	TPT	V..N
02-M010	19	2003-11-23 14:53:27	20.19	HYG	TPT	V..N
02-M010	19	2003-11-23 15:03:27	20.13	HYG	TPT	V..N
02-M010	19	2003-11-23 15:13:27	20.13	HYG	TPT	V..N
02-M010	19	2003-11-23 15:23:27	20.06	HYG	TPT	V..N
02-M010	19	2003-11-23 15:33:27	20.06	HYG	TPT	V..N
02-M010	19	2003-11-23 15:43:27	19.94	HYG	TPT	V..N
02-M010	19	2003-11-23 15:53:27	19.88	HYG	TPT	V..N
02-M010	19	2003-11-23 16:03:27	19.81	HYG	TPT	V..N
02-M010	19	2003-11-23 16:13:27	19.75	HYG	TPT	V..N
02-M010	19	2003-11-23 16:23:27	19.88	HYG	TPT	V..N
02-M010	19	2003-11-23 16:33:27	19.94	HYG	TPT	V..N
02-M010	19	2003-11-23 16:43:27	20	HYG	TPT	V..N
02-M010	19	2003-11-23 16:53:27	19.94	HYG	TPT	V..N
02-M010	19	2003-11-23 17:03:27	19.94	HYG	TPT	V..N
02-M010	19	2003-11-23 17:13:27	19.94	HYG	TPT	V..N
02-M010	19	2003-11-23 17:23:27	19.88	HYG	TPT	V..N
02-M010	19	2003-11-23 17:33:27	19.81	HYG	TPT	V..N
02-M010	19	2003-11-23 17:43:27	19.75	HYG	TPT	V..N
02-M010	19	2003-11-23 17:53:27	19.63	HYG	TPT	V..N
02-M010	19	2003-11-23 18:03:27	19.56	HYG	TPT	V..N
02-M010	19	2003-11-23 18:13:27	19.44	HYG	TPT	V..N
02-M010	19	2003-11-23 18:23:27	19.31	HYG	TPT	V..N
02-M010	19	2003-11-23 18:33:27	19.38	HYG	TPT	V..N
02-M010	19	2003-11-23 18:43:27	19.5	HYG	TPT	V..N
02-M010	19	2003-11-23 18:53:27	19.56	HYG	TPT	V..N
02-M010	19	2003-11-23 19:03:27	19.56	HYG	TPT	V..N
02-M010	19	2003-11-23 19:13:27	19.56	HYG	TPT	V..N
02-M010	19	2003-11-23 19:23:27	19.5	HYG	TPT	V..N
02-M010	19	2003-11-23 19:33:27	19.44	HYG	TPT	V..N
02-M010	19	2003-11-23 19:43:27	19.38	HYG	TPT	V..N
02-M010	19	2003-11-23 19:53:27	19.38	HYG	TPT	V..N
02-M010	19	2003-11-23 20:03:27	19.56	HYG	TPT	V..N
02-M010	19	2003-11-23 20:13:27	19.63	HYG	TPT	V..N
02-M010	19	2003-11-23 20:23:27	19.69	HYG	TPT	V..N
02-M010	19	2003-11-23 20:33:27	19.63	HYG	TPT	V..N
02-M010	19	2003-11-23 20:43:27	19.5	HYG	TPT	V..N
02-M010	19	2003-11-23 20:53:27	19.44	HYG	TPT	V..N
02-M010	19	2003-11-23 21:03:27	19.44	HYG	TPT	V..N
02-M010	19	2003-11-23 21:13:27	19.56	HYG	TPT	V..N
02-M010	19	2003-11-23 21:23:27	19.75	HYG	TPT	V..N
02-M010	19	2003-11-23 21:33:27	19.75	HYG	TPT	V..N
02-M010	19	2003-11-23 21:43:27	20	HYG	TPT	V..N
02-M010	19	2003-11-23 21:53:27	20.31	HYG	TPT	V..N
02-M010	19	2003-11-23 22:03:27	20.38	HYG	TPT	V..N
02-M010	19	2003-11-23 22:13:27	20.44	HYG	TPT	V..N
02-M010	19	2003-11-23 22:23:27	20.38	HYG	TPT	V..N
02-M010	19	2003-11-23 22:33:27	20.25	HYG	TPT	V..N
02-M010	19	2003-11-23 22:43:27	20.19	HYG	TPT	V..N
02-M010	19	2003-11-23 22:53:27	20.13	HYG	TPT	V..N
02-M010	19	2003-11-23 23:03:27	20	HYG	TPT	V..N
02-M010	19	2003-11-23 23:13:27	20.06	HYG	TPT	V..N
02-M010	19	2003-11-23 23:23:27	20.06	HYG	TPT	V..N
02-M010	19	2003-11-23 23:33:27	20.13	HYG	TPT	V..N
02-M010	19	2003-11-23 23:43:27	20	HYG	TPT	V..N
02-M010	19	2003-11-23 23:53:27	20	HYG	TPT	V..N
02-M010	19	2003-11-24 00:03:27	20.19	HYG	TPT	V..N
02-M010	19	2003-11-24 00:13:27	20.25	HYG	TPT	V..N
02-M010	19	2003-11-24 00:23:27	20.19	HYG	TPT	V..N
02-M010	19	2003-11-24 00:33:27	20.06	HYG	TPT	V..N
02-M010	19	2003-11-24 00:43:27	19.94	HYG	TPT	V..N
02-M010	19	2003-11-24 00:53:27	19.81	HYG	TPT	V..N
02-M010	19	2003-11-24 01:03:27	19.75	HYG	TPT	V..N
02-M010	19	2003-11-24 01:13:27	19.69	HYG	TPT	V..N
02-M010	19	2003-11-24 01:23:27	19.56	HYG	TPT	V..N
02-M010	19	2003-11-24 01:33:27	19.44	HYG	TPT	V..N
02-M010	19	2003-11-24 01:43:27	19.38	HYG	TPT	V..N
02-M010	19	2003-11-24 01:53:27	19.31	HYG	TPT	V..N
02-M010	19	2003-11-24 02:03:27	19.25	HYG	TPT	V..N
02-M010	19	2003-11-24 02:13:27	19.13	HYG	TPT	V..N
02-M010	19	2003-11-24 02:23:27	19.13	HYG	TPT	V..N
02-M010	19	2003-11-24 02:33:27	19.06	HYG	TPT	V..N
02-M010	19	2003-11-24 02:43:27	19	HYG	TPT	V..N
02-M010	19	2003-11-24 02:53:27	19	HYG	TPT	V..N
02-M010	19	2003-11-24 03:03:27	18.94	HYG	TPT	V..N
02-M010	19	2003-11-24 03:13:27	18.94	HYG	TPT	V..N
02-M010	19	2003-11-24 03:23:27	18.88	HYG	TPT	V..N
02-M010	19	2003-11-24 03:33:27	18.88	HYG	TPT	V..N
02-M010	19	2003-11-24 03:43:27	18.81	HYG	TPT	V..N
02-M010	19	2003-11-24 03:53:27	18.75	HYG	TPT	V..N
02-M010	19	2003-11-24 04:03:27	18.75	HYG	TPT	V..N
02-M010	19	2003-11-24 04:13:27	18.69	HYG	TPT	V..N
02-M010	19	2003-11-24 04:23:27	18.69	HYG	TPT	V..N
02-M010	19	2003-11-24 04:33:27	18.69	HYG	TPT	V..N
02-M010	19	2003-11-24 04:43:27	18.63	HYG	TPT	V..N
02-M010	19	2003-11-24 04:53:27	18.63	HYG	TPT	V..N
02-M010	19	2003-11-24 05:03:27	18.56	HYG	TPT	V..N
02-M010	19	2003-11-24 05:13:27	18.56	HYG	TPT	V..N
02-M010	19	2003-11-24 05:23:27	18.5	HYG	TPT	V..N
02-M010	19	2003-11-24 05:33:27	18.5	HYG	TPT	V..N
02-M010	19	2003-11-24 05:43:27	18.44	HYG	TPT	V..N
02-M010	19	2003-11-24 05:53:27	18.44	HYG	TPT	V..N
02-M010	19	2003-11-24 06:03:27	18.44	HYG	TPT	V..N
02-M010	19	2003-11-24 06:13:27	18.44	HYG	TPT	V..N
02-M010	19	2003-11-24 06:23:27	18.44	HYG	TPT	V..N
02-M010	19	2003-11-24 06:33:27	18.44	HYG	TPT	V..N
02-M010	19	2003-11-24 06:43:27	18.38	HYG	TPT	V..N
02-M010	19	2003-11-24 06:53:27	18.38	HYG	TPT	V..N
02-M010	19	2003-11-24 07:03:27	18.38	HYG	TPT	V..N
02-M010	19	2003-11-24 07:13:27	18.31	HYG	TPT	V..N
02-M010	19	2003-11-24 07:23:27	18.31	HYG	TPT	V..N
02-M010	19	2003-11-24 07:33:27	18.31	HYG	TPT	V..N
02-M010	19	2003-11-24 07:43:27	18.31	HYG	TPT	V..N
02-M010	19	2003-11-24 07:53:27	18.25	HYG	TPT	V..N
02-M010	19	2003-11-24 08:03:27	18.25	HYG	TPT	V..N
02-M010	19	2003-11-24 08:13:27	18.25	HYG	TPT	V..N
02-M010	19	2003-11-24 08:23:27	18.25	HYG	TPT	V..N
02-M010	19	2003-11-24 08:33:27	18.25	HYG	TPT	V..N
02-M010	19	2003-11-24 08:43:27	18.19	HYG	TPT	V..N
02-M010	19	2003-11-24 08:53:27	18.19	HYG	TPT	V..N
02-M010	19	2003-11-24 09:03:27	18.19	HYG	TPT	V..N
02-M010	19	2003-11-24 09:13:27	18.19	HYG	TPT	V..N
02-M010	19	2003-11-24 09:23:27	18.44	HYG	TPT	V..N
02-M010	19	2003-11-24 09:33:27	19	HYG	TPT	V..N
02-M010	19	2003-11-24 09:43:27	19.44	HYG	TPT	V..N
02-M010	19	2003-11-24 09:53:27	19.81	HYG	TPT	V..N
02-M010	19	2003-11-24 10:03:27	20.19	HYG	TPT	V..N
02-M010	19	2003-11-24 10:13:27	20.38	HYG	TPT	V..N
02-M010	19	2003-11-24 10:23:27	20.56	HYG	TPT	V..N
02-M010	19	2003-11-24 10:33:27	20.63	HYG	TPT	V..N
02-M010	19	2003-11-24 10:43:27	20.5	HYG	TPT	V..N
02-M010	19	2003-11-24 10:53:27	20.38	HYG	TPT	V..N
02-M010	19	2003-11-24 11:03:27	20.44	HYG	TPT	V..N
02-M010	19	2003-11-24 11:13:27	20.44	HYG	TPT	V..N
02-M010	19	2003-11-24 11:23:27	20.31	HYG	TPT	V..N
02-M010	19	2003-11-24 11:33:27	20.19	HYG	TPT	V..N
02-M010	19	2003-11-24 11:43:27	20.13	HYG	TPT	V..N
02-M010	19	2003-11-24 11:53:27	20.13	HYG	TPT	V..N
02-M010	19	2003-11-24 12:03:27	20.06	HYG	TPT	V..N
02-M010	19	2003-11-24 12:13:27	19.94	HYG	TPT	V..N
02-M010	19	2003-11-24 12:23:27	19.88	HYG	TPT	V..N
02-M010	19	2003-11-24 12:33:27	19.75	HYG	TPT	V..N
02-M010	19	2003-11-24 12:43:27	19.69	HYG	TPT	V..N
02-M010	19	2003-11-24 12:53:27	19.56	HYG	TPT	V..N
02-M010	19	2003-11-24 13:03:27	19.5	HYG	TPT	V..N
02-M010	19	2003-11-24 13:13:27	19.38	HYG	TPT	V..N
02-M010	19	2003-11-24 13:23:27	19.31	HYG	TPT	V..N
02-M010	19	2003-11-24 13:33:27	19.25	HYG	TPT	V..N
02-M010	19	2003-11-24 13:43:27	19.19	HYG	TPT	V..N
02-M010	19	2003-11-24 13:53:27	19.13	HYG	TPT	V..N
02-M010	19	2003-11-24 14:03:27	19.13	HYG	TPT	V..N
02-M010	19	2003-11-24 14:13:27	19.13	HYG	TPT	V..N
02-M010	19	2003-11-24 14:23:27	19.13	HYG	TPT	V..N
02-M010	19	2003-11-24 14:33:27	19.13	HYG	TPT	V..N
02-M010	19	2003-11-24 14:43:27	19.25	HYG	TPT	V..N
02-M010	19	2003-11-24 14:53:27	19.38	HYG	TPT	V..N
02-M010	19	2003-11-24 15:03:27	19.44	HYG	TPT	V..N
02-M010	19	2003-11-24 15:13:27	19.44	HYG	TPT	V..N
02-M010	19	2003-11-24 15:23:27	19.38	HYG	TPT	V..N
02-M010	19	2003-11-24 15:33:27	19.38	HYG	TPT	V..N
02-M010	19	2003-11-24 15:43:27	19.38	HYG	TPT	V..N
02-M010	19	2003-11-24 15:53:27	19.38	HYG	TPT	V..N
02-M010	19	2003-11-24 16:03:27	19.44	HYG	TPT	V..N
02-M010	19	2003-11-24 16:13:27	19.88	HYG	TPT	V..N
02-M010	19	2003-11-24 16:23:27	20.13	HYG	TPT	V..N
02-M010	19	2003-11-24 16:33:27	20.19	HYG	TPT	V..N
02-M010	19	2003-11-24 16:43:27	20.19	HYG	TPT	V..N
02-M010	19	2003-11-24 16:53:27	20.06	HYG	TPT	V..N
02-M010	19	2003-11-24 17:03:27	19.94	HYG	TPT	V..N
02-M010	19	2003-11-24 17:13:27	19.81	HYG	TPT	V..N
02-M010	19	2003-11-24 17:23:27	19.75	HYG	TPT	V..N
02-M010	19	2003-11-24 17:33:27	19.81	HYG	TPT	V..N
02-M010	19	2003-11-24 17:43:27	19.88	HYG	TPT	V..N
02-M010	19	2003-11-24 17:53:27	19.81	HYG	TPT	V..N
02-M010	19	2003-11-24 18:03:27	19.75	HYG	TPT	V..N
02-M010	19	2003-11-24 18:13:27	19.69	HYG	TPT	V..N
02-M010	19	2003-11-24 18:23:27	19.81	HYG	TPT	V..N
02-M010	19	2003-11-24 18:33:27	19.94	HYG	TPT	V..N
02-M010	19	2003-11-24 18:43:27	19.88	HYG	TPT	V..N
02-M010	19	2003-11-24 18:53:27	19.81	HYG	TPT	V..N
02-M010	19	2003-11-24 19:03:27	19.69	HYG	TPT	V..N
02-M010	19	2003-11-24 19:13:27	19.69	HYG	TPT	V..N
02-M010	19	2003-11-24 19:23:27	19.88	HYG	TPT	V..N
02-M010	19	2003-11-24 19:33:27	19.88	HYG	TPT	V..N
02-M010	19	2003-11-24 19:43:27	19.81	HYG	TPT	V..N
02-M010	19	2003-11-24 19:53:27	19.75	HYG	TPT	V..N
02-M010	19	2003-11-24 20:03:27	19.69	HYG	TPT	V..N
02-M010	19	2003-11-24 20:13:27	19.88	HYG	TPT	V..N
02-M010	19	2003-11-24 20:23:27	19.88	HYG	TPT	V..N
02-M010	19	2003-11-24 20:33:27	19.81	HYG	TPT	V..N
02-M010	19	2003-11-24 20:43:27	19.75	HYG	TPT	V..N
02-M010	19	2003-11-24 20:53:27	19.63	HYG	TPT	V..N
02-M010	19	2003-11-24 21:03:27	19.94	HYG	TPT	V..N
02-M010	19	2003-11-24 21:13:27	20.13	HYG	TPT	V..N
02-M010	19	2003-11-24 21:23:27	20.13	HYG	TPT	V..N
02-M010	19	2003-11-24 21:33:27	20.06	HYG	TPT	V..N
02-M010	19	2003-11-24 21:43:27	19.94	HYG	TPT	V..N
02-M010	19	2003-11-24 21:53:27	19.88	HYG	TPT	V..N
02-M010	19	2003-11-24 22:03:27	19.81	HYG	TPT	V..N
02-M010	19	2003-11-24 22:13:27	19.81	HYG	TPT	V..N
02-M010	19	2003-11-24 22:23:27	19.81	HYG	TPT	V..N
02-M010	19	2003-11-24 22:33:27	19.75	HYG	TPT	V..N
02-M010	19	2003-11-24 22:43:27	19.75	HYG	TPT	V..N
02-M010	19	2003-11-24 22:53:27	19.69	HYG	TPT	V..N
02-M010	19	2003-11-24 23:03:27	19.63	HYG	TPT	V..N
02-M010	19	2003-11-24 23:13:27	19.56	HYG	TPT	V..N
02-M010	19	2003-11-24 23:23:27	19.5	HYG	TPT	V..N
02-M010	19	2003-11-24 23:33:27	19.5	HYG	TPT	V..N
02-M010	19	2003-11-24 23:43:27	19.38	HYG	TPT	V..N
02-M010	19	2003-11-24 23:53:27	19.75	HYG	TPT	V..N
02-M010	19	2003-11-25 00:03:27	19.88	HYG	TPT	V..N
02-M010	19	2003-11-25 00:13:27	19.88	HYG	TPT	V..N
02-M010	19	2003-11-25 00:23:27	19.75	HYG	TPT	V..N
02-M010	19	2003-11-25 00:33:27	19.69	HYG	TPT	V..N
02-M010	19	2003-11-25 00:43:27	19.56	HYG	TPT	V..N
02-M010	19	2003-11-25 00:53:27	19.44	HYG	TPT	V..N
02-M010	19	2003-11-25 01:03:27	19.38	HYG	TPT	V..N
02-M010	19	2003-11-25 01:13:27	19.25	HYG	TPT	V..N
02-M010	19	2003-11-25 01:23:27	19.19	HYG	TPT	V..N
02-M010	19	2003-11-25 01:33:27	19.13	HYG	TPT	V..N
02-M010	19	2003-11-25 01:43:27	19.06	HYG	TPT	V..N
02-M010	19	2003-11-25 01:53:27	18.94	HYG	TPT	V..N
02-M010	19	2003-11-25 02:03:27	18.88	HYG	TPT	V..N
02-M010	19	2003-11-25 02:13:27	18.81	HYG	TPT	V..N
02-M010	19	2003-11-25 02:23:27	18.81	HYG	TPT	V..N
02-M010	19	2003-11-25 02:33:27	18.75	HYG	TPT	V..N
02-M010	19	2003-11-25 02:43:27	18.69	HYG	TPT	V..N
02-M010	19	2003-11-25 02:53:27	18.63	HYG	TPT	V..N
02-M010	19	2003-11-25 03:03:27	18.63	HYG	TPT	V..N
02-M010	19	2003-11-25 03:13:27	18.56	HYG	TPT	V..N
02-M010	19	2003-11-25 03:23:27	18.56	HYG	TPT	V..N
02-M010	19	2003-11-25 03:33:27	18.5	HYG	TPT	V..N
02-M010	19	2003-11-25 03:43:27	18.44	HYG	TPT	V..N
02-M010	19	2003-11-25 03:53:27	18.44	HYG	TPT	V..N
02-M010	19	2003-11-25 04:03:27	18.44	HYG	TPT	V..N
02-M010	19	2003-11-25 04:13:27	18.38	HYG	TPT	V..N
02-M010	19	2003-11-25 04:23:27	18.38	HYG	TPT	V..N
02-M010	19	2003-11-25 04:33:27	18.31	HYG	TPT	V..N
02-M010	19	2003-11-25 04:43:27	18.31	HYG	TPT	V..N
02-M010	19	2003-11-25 04:53:27	18.31	HYG	TPT	V..N
02-M010	19	2003-11-25 05:03:27	18.25	HYG	TPT	V..N
02-M010	19	2003-11-25 05:13:27	18.25	HYG	TPT	V..N
02-M010	19	2003-11-25 05:23:27	18.19	HYG	TPT	V..N
02-M010	19	2003-11-25 05:33:27	18.19	HYG	TPT	V..N
02-M010	19	2003-11-25 05:43:27	18.19	HYG	TPT	V..N
02-M010	19	2003-11-25 05:53:27	18.13	HYG	TPT	V..N
02-M010	19	2003-11-25 06:03:27	18.13	HYG	TPT	V..N
02-M010	19	2003-11-25 06:13:27	18.13	HYG	TPT	V..N
02-M010	19	2003-11-25 06:23:27	18.13	HYG	TPT	V..N
02-M010	19	2003-11-25 06:33:27	18.06	HYG	TPT	V..N
02-M010	19	2003-11-25 06:43:27	18.06	HYG	TPT	V..N
02-M010	19	2003-11-25 06:53:27	18.06	HYG	TPT	V..N
02-M010	19	2003-11-25 07:03:27	18.06	HYG	TPT	V..N
02-M010	19	2003-11-25 07:13:27	18	HYG	TPT	V..N
02-M010	19	2003-11-25 07:23:27	18	HYG	TPT	V..N
02-M010	19	2003-11-25 07:33:27	18	HYG	TPT	V..N
02-M010	19	2003-11-25 07:43:27	17.94	HYG	TPT	V..N
02-M010	19	2003-11-25 07:53:27	17.94	HYG	TPT	V..N
02-M010	19	2003-11-25 08:03:27	17.94	HYG	TPT	V..N
02-M010	19	2003-11-25 08:13:27	17.94	HYG	TPT	V..N
02-M010	19	2003-11-25 08:23:27	17.88	HYG	TPT	V..N
02-M010	19	2003-11-25 08:33:27	17.88	HYG	TPT	V..N
02-M010	19	2003-11-25 08:43:27	17.88	HYG	TPT	V..N
02-M010	19	2003-11-25 08:53:27	17.88	HYG	TPT	V..N
02-M010	19	2003-11-25 09:03:27	17.88	HYG	TPT	V..N
02-M010	19	2003-11-25 09:13:27	17.88	HYG	TPT	V..N
02-M010	19	2003-11-25 09:23:27	18.06	HYG	TPT	V..N
02-M010	19	2003-11-25 09:33:27	18.63	HYG	TPT	V..N
02-M010	19	2003-11-25 09:43:27	19.19	HYG	TPT	V..N
02-M010	19	2003-11-25 09:53:27	19.69	HYG	TPT	V..N
02-M010	19	2003-11-25 10:03:27	20.06	HYG	TPT	V..N
02-M010	19	2003-11-25 10:13:27	20.25	HYG	TPT	V..N
02-M010	19	2003-11-25 10:23:27	20.31	HYG	TPT	V..N
02-M010	19	2003-11-25 10:33:27	20.13	HYG	TPT	V..N
02-M010	19	2003-11-25 10:43:27	20.19	HYG	TPT	V..N
02-M010	19	2003-11-25 10:53:27	20.19	HYG	TPT	V..N
02-M010	19	2003-11-25 11:03:27	20	HYG	TPT	V..N
02-M010	19	2003-11-25 11:13:27	19.94	HYG	TPT	V..N
02-M010	19	2003-11-25 11:23:27	20	HYG	TPT	V..N
02-M010	19	2003-11-25 11:33:27	19.94	HYG	TPT	V..N
02-M010	19	2003-11-25 11:43:27	19.94	HYG	TPT	V..N
02-M010	19	2003-11-25 11:53:27	20	HYG	TPT	V..N
02-M010	19	2003-11-25 12:03:27	20.13	HYG	TPT	V..N
02-M011	11	2005-03-03 17:39:49	20.9	QTR	TPT	V..N
02-M011	11	2005-03-03 17:49:49	21.1	QTR	TPT	V..N
02-M011	11	2005-03-03 17:59:49	21.2	QTR	TPT	V..N
02-M011	11	2005-03-03 18:09:49	21.2	QTR	TPT	V..N
02-M011	11	2005-03-03 18:19:49	21.3	QTR	TPT	V..N
02-M011	11	2005-03-03 18:29:49	21.3	QTR	TPT	V..N
02-M011	11	2005-03-03 18:39:49	21.4	QTR	TPT	V..N
02-M011	11	2005-03-03 18:49:49	21.4	QTR	TPT	V..N
02-M011	11	2005-03-03 18:59:49	21.4	QTR	TPT	V..N
02-M011	11	2005-03-03 19:09:49	21.4	QTR	TPT	V..N
02-M011	11	2005-03-03 19:19:49	21.5	QTR	TPT	V..N
02-M011	11	2005-03-03 19:29:49	21.5	QTR	TPT	V..N
02-M011	11	2005-03-03 19:39:49	21.5	QTR	TPT	V..N
02-M011	11	2005-03-03 19:49:49	21.5	QTR	TPT	V..N
02-M011	11	2005-03-03 19:59:49	21.6	QTR	TPT	V..N
02-M011	11	2005-03-03 20:09:49	21.6	QTR	TPT	V..N
02-M011	11	2005-03-03 20:19:49	21.6	QTR	TPT	V..N
02-M011	11	2005-03-03 20:29:49	21.6	QTR	TPT	V..N
02-M011	11	2005-03-03 20:39:49	21.6	QTR	TPT	V..N
02-M011	11	2005-03-03 20:49:49	21.6	QTR	TPT	V..N
02-M011	11	2005-03-03 20:59:49	21.6	QTR	TPT	V..N
02-M011	11	2005-03-03 21:09:49	21.6	QTR	TPT	V..N
02-M011	11	2005-03-03 21:19:49	21.7	QTR	TPT	V..N
02-M011	11	2005-03-03 21:29:49	21.7	QTR	TPT	V..N
02-M011	11	2005-03-03 21:39:49	21.7	QTR	TPT	V..N
02-M011	11	2005-03-03 21:49:49	21.7	QTR	TPT	V..N
02-M011	11	2005-03-03 21:59:49	21.7	QTR	TPT	V..N
02-M011	11	2005-03-03 22:09:49	21.7	QTR	TPT	V..N
02-M011	11	2005-03-03 22:19:49	21.7	QTR	TPT	V..N
02-M011	11	2005-03-03 22:29:49	21.8	QTR	TPT	V..N
02-M011	11	2005-03-03 22:39:49	21.8	QTR	TPT	V..N
02-M011	11	2005-03-03 22:49:49	21.8	QTR	TPT	V..N
02-M011	11	2005-03-03 22:59:49	21.8	QTR	TPT	V..N
02-M011	11	2005-03-03 23:09:49	21.8	QTR	TPT	V..N
02-M011	11	2005-03-03 23:19:49	21.8	QTR	TPT	V..N
02-M011	11	2005-03-03 23:29:49	21.8	QTR	TPT	V..N
02-M011	11	2005-03-03 23:39:49	21.8	QTR	TPT	V..N
02-M011	11	2005-03-03 23:49:49	21.8	QTR	TPT	V..N
02-M011	11	2005-03-03 23:59:49	21.8	QTR	TPT	V..N
02-M011	11	2005-03-04 00:09:49	21.8	QTR	TPT	V..N
02-M011	11	2005-03-04 00:19:49	21.8	QTR	TPT	V..N
02-M011	11	2005-03-04 00:29:49	21.8	QTR	TPT	V..N
02-M011	11	2005-03-04 00:39:49	21.8	QTR	TPT	V..N
02-M011	11	2005-03-04 00:49:49	21.8	QTR	TPT	V..N
02-M011	11	2005-03-04 00:59:49	21.8	QTR	TPT	V..N
02-M011	11	2005-03-04 01:09:49	21.9	QTR	TPT	V..N
02-M011	11	2005-03-04 01:19:49	21.9	QTR	TPT	V..N
02-M011	11	2005-03-04 01:29:49	21.9	QTR	TPT	V..N
02-M011	11	2005-03-04 01:39:49	21.9	QTR	TPT	V..N
02-M011	11	2005-03-04 01:49:49	21.9	QTR	TPT	V..N
02-M011	11	2005-03-04 01:59:49	21.9	QTR	TPT	V..N
02-M011	11	2005-03-04 02:09:49	21.9	QTR	TPT	V..N
02-M011	11	2005-03-04 02:19:49	21.9	QTR	TPT	V..N
02-M011	11	2005-03-04 02:29:49	21.9	QTR	TPT	V..N
02-M011	11	2005-03-04 02:39:49	21.9	QTR	TPT	V..N
02-M011	11	2005-03-04 02:49:49	21.9	QTR	TPT	V..N
02-M011	11	2005-03-04 02:59:49	21.9	QTR	TPT	V..N
02-M011	11	2005-03-04 03:09:49	21.9	QTR	TPT	V..N
02-M011	11	2005-03-04 03:19:49	21.9	QTR	TPT	V..N
02-M011	11	2005-03-04 03:29:49	21.9	QTR	TPT	V..N
02-M011	11	2005-03-04 03:39:49	21.9	QTR	TPT	V..N
02-M011	11	2005-03-04 03:49:49	22	QTR	TPT	V..N
02-M011	11	2005-03-04 03:59:49	21.9	QTR	TPT	V..N
02-M011	11	2005-03-04 04:09:49	21.9	QTR	TPT	V..N
02-M011	11	2005-03-04 04:19:49	21.9	QTR	TPT	V..N
02-M011	11	2005-03-04 04:29:49	21.9	QTR	TPT	V..N
02-M011	11	2005-03-04 04:39:49	21.9	QTR	TPT	V..N
02-M011	11	2005-03-04 04:49:49	22	QTR	TPT	V..N
02-M011	11	2005-03-04 04:59:49	22	QTR	TPT	V..N
02-M011	11	2005-03-04 05:09:49	22	QTR	TPT	V..N
02-M011	11	2005-03-04 05:19:49	22	QTR	TPT	V..N
02-M011	11	2005-03-04 05:29:49	22	QTR	TPT	V..N
02-M011	11	2005-03-04 05:39:49	22	QTR	TPT	V..N
02-M011	11	2005-03-04 05:49:49	22	QTR	TPT	V..N
02-M011	11	2005-03-04 05:59:49	22	QTR	TPT	V..N
02-M011	11	2005-03-04 06:09:49	22	QTR	TPT	V..N
02-M011	11	2005-03-04 06:19:49	21.9	QTR	TPT	V..N
02-M011	11	2005-03-04 06:29:49	21.9	QTR	TPT	V..N
02-M011	11	2005-03-04 06:39:49	21.9	QTR	TPT	V..N
02-M011	11	2005-03-04 06:49:49	21.9	QTR	TPT	V..N
02-M011	11	2005-03-04 06:59:49	21.9	QTR	TPT	V..N
02-M011	11	2005-03-04 07:09:49	21.9	QTR	TPT	V..N
02-M011	11	2005-03-04 07:19:49	22	QTR	TPT	V..N
02-M011	11	2005-03-04 07:29:49	21.9	QTR	TPT	V..N
02-M011	11	2005-03-04 07:39:49	21.9	QTR	TPT	V..N
02-M011	11	2005-03-04 07:49:49	21.9	QTR	TPT	V..N
02-M011	11	2005-03-04 07:59:49	22	QTR	TPT	V..N
02-M011	11	2005-03-04 08:09:49	22.1	QTR	TPT	V..N
02-M011	11	2005-03-04 08:19:49	22	QTR	TPT	V..N
02-M011	11	2005-03-04 08:29:49	22	QTR	TPT	V..N
02-M011	11	2005-03-04 08:39:49	22	QTR	TPT	V..N
02-M011	11	2005-03-04 08:49:49	22.1	QTR	TPT	V..N
02-M011	11	2005-03-04 08:59:49	22.3	QTR	TPT	V..N
02-M011	11	2005-03-04 09:09:49	22.4	QTR	TPT	V..N
02-M011	11	2005-03-04 09:19:49	22.4	QTR	TPT	V..N
02-M011	11	2005-03-04 09:29:49	22.6	QTR	TPT	V..N
02-M011	11	2005-03-04 09:39:49	22.7	QTR	TPT	V..N
02-M011	11	2005-03-04 09:49:49	22.8	QTR	TPT	V..N
02-M011	11	2005-03-04 09:59:49	23	QTR	TPT	V..N
02-M011	11	2005-03-04 10:09:49	23.1	QTR	TPT	V..N
02-M011	11	2005-03-04 10:19:49	23.3	QTR	TPT	V..N
02-M011	11	2005-03-04 10:29:49	23.4	QTR	TPT	V..N
02-M011	11	2005-03-04 10:39:49	23.4	QTR	TPT	V..N
02-M011	11	2005-03-04 10:49:49	23.3	QTR	TPT	V..N
02-M011	11	2005-03-04 10:59:49	23.2	QTR	TPT	V..N
02-M011	11	2005-03-04 11:09:49	23.1	QTR	TPT	V..N
02-M011	11	2005-03-04 11:19:49	23	QTR	TPT	V..N
02-M011	11	2005-03-04 11:29:49	22.9	QTR	TPT	V..N
02-M011	11	2005-03-04 11:39:49	22.8	QTR	TPT	V..N
02-M011	11	2005-03-04 11:49:49	22.8	QTR	TPT	V..N
02-M011	11	2005-03-04 11:59:49	22.8	QTR	TPT	V..N
02-M011	11	2005-03-04 12:09:49	22.8	QTR	TPT	V..N
02-M011	11	2005-03-04 12:19:49	22.8	QTR	TPT	V..N
02-M011	11	2005-03-04 12:29:49	22.9	QTR	TPT	V..N
02-M011	11	2005-03-04 12:39:49	22.9	QTR	TPT	V..N
02-M011	11	2005-03-04 12:49:49	22.9	QTR	TPT	V..N
02-M011	11	2005-03-04 12:59:49	22.9	QTR	TPT	V..N
02-M011	11	2005-03-04 13:09:49	22.9	QTR	TPT	V..N
02-M011	11	2005-03-04 13:19:49	22.9	QTR	TPT	V..N
02-M011	11	2005-03-04 13:29:49	22.9	QTR	TPT	V..N
02-M011	11	2005-03-04 13:39:49	22.9	QTR	TPT	V..N
02-M011	11	2005-03-04 13:49:49	22.9	QTR	TPT	V..N
02-M011	11	2005-03-04 13:59:49	22.9	QTR	TPT	V..N
02-M011	11	2005-03-04 14:09:49	22.8	QTR	TPT	V..N
02-M011	11	2005-03-04 14:19:49	22.8	QTR	TPT	V..N
02-M011	11	2005-03-04 14:29:49	22.8	QTR	TPT	V..N
02-M011	11	2005-03-04 14:39:49	22.8	QTR	TPT	V..N
02-M011	11	2005-03-04 14:49:49	22.8	QTR	TPT	V..N
02-M011	11	2005-03-04 14:59:49	22.8	QTR	TPT	V..N
02-M011	11	2005-03-04 15:09:49	22.8	QTR	TPT	V..N
02-M011	11	2005-03-04 15:19:49	22.8	QTR	TPT	V..N
02-M011	11	2005-03-04 15:29:49	22.8	QTR	TPT	V..N
02-M011	11	2005-03-04 15:39:49	22.8	QTR	TPT	V..N
02-M011	11	2005-03-04 15:49:49	22.8	QTR	TPT	V..N
02-M011	11	2005-03-04 15:59:49	22.8	QTR	TPT	V..N
02-M011	11	2005-03-04 16:09:49	22.8	QTR	TPT	V..N
02-M011	11	2005-03-04 16:19:49	22.8	QTR	TPT	V..N
02-M011	11	2005-03-04 16:29:49	22.8	QTR	TPT	V..N
02-M011	11	2005-03-04 16:39:49	22.8	QTR	TPT	V..N
02-M011	11	2005-03-04 16:49:49	22.8	QTR	TPT	V..N
02-M011	11	2005-03-04 16:59:49	22.8	QTR	TPT	V..N
02-M011	11	2005-03-04 17:09:49	22.8	QTR	TPT	V..N
02-M011	11	2005-03-04 17:19:49	22.8	QTR	TPT	V..N
02-M011	11	2005-03-04 17:29:49	22.7	QTR	TPT	V..N
02-M011	11	2005-03-04 17:39:49	22.7	QTR	TPT	V..N
02-M011	11	2005-03-04 17:49:49	22.7	QTR	TPT	V..N
02-M011	11	2005-03-04 17:59:49	22.7	QTR	TPT	V..N
02-M011	11	2005-03-04 18:09:49	22.7	QTR	TPT	V..N
02-M011	11	2005-03-04 18:19:49	22.7	QTR	TPT	V..N
02-M011	11	2005-03-04 18:29:49	22.7	QTR	TPT	V..N
02-M011	11	2005-03-04 18:39:49	22.7	QTR	TPT	V..N
02-M011	11	2005-03-04 18:49:49	22.7	QTR	TPT	V..N
02-M011	11	2005-03-04 18:59:49	22.7	QTR	TPT	V..N
02-M011	11	2005-03-04 19:09:49	22.7	QTR	TPT	V..N
02-M011	11	2005-03-04 19:19:49	22.7	QTR	TPT	V..N
02-M011	11	2005-03-04 19:29:49	22.6	QTR	TPT	V..N
02-M011	11	2005-03-04 19:39:49	22.6	QTR	TPT	V..N
02-M011	11	2005-03-04 19:49:49	22.6	QTR	TPT	V..N
02-M011	11	2005-03-04 19:59:49	22.6	QTR	TPT	V..N
02-M011	11	2005-03-04 20:09:49	22.7	QTR	TPT	V..N
02-M011	11	2005-03-04 20:19:49	22.7	QTR	TPT	V..N
02-M011	11	2005-03-04 20:29:49	22.7	QTR	TPT	V..N
02-M011	11	2005-03-04 20:39:49	22.7	QTR	TPT	V..N
02-M011	11	2005-03-04 20:49:49	22.6	QTR	TPT	V..N
02-M011	11	2005-03-04 20:59:49	22.6	QTR	TPT	V..N
02-M011	11	2005-03-04 21:09:49	22.6	QTR	TPT	V..N
02-M011	11	2005-03-04 21:19:49	22.4	QTR	TPT	V..N
02-M011	11	2005-03-04 21:29:49	22.3	QTR	TPT	V..N
02-M011	11	2005-03-04 21:39:49	22.3	QTR	TPT	V..N
02-M011	11	2005-03-04 21:49:49	22.2	QTR	TPT	V..N
02-M011	11	2005-03-04 21:59:49	22.1	QTR	TPT	V..N
02-M011	11	2005-03-04 22:09:49	22	QTR	TPT	V..N
02-M011	11	2005-03-04 22:19:49	21.9	QTR	TPT	V..N
02-M011	11	2005-03-04 22:29:49	21.9	QTR	TPT	V..N
02-M011	11	2005-03-04 22:39:49	21.9	QTR	TPT	V..N
02-M011	11	2005-03-04 22:49:49	21.9	QTR	TPT	V..N
02-M011	11	2005-03-04 22:59:49	22	QTR	TPT	V..N
02-M011	11	2005-03-04 23:09:49	22	QTR	TPT	V..N
02-M011	11	2005-03-04 23:19:49	22.1	QTR	TPT	V..N
02-M011	11	2005-03-04 23:29:49	22.1	QTR	TPT	V..N
02-M011	11	2005-03-04 23:39:49	22.1	QTR	TPT	V..N
02-M011	11	2005-03-04 23:49:49	22.1	QTR	TPT	V..N
02-M011	11	2005-03-04 23:59:49	22.2	QTR	TPT	V..N
02-M011	11	2005-03-05 00:09:49	22.1	QTR	TPT	V..N
02-M011	11	2005-03-05 00:19:49	22.1	QTR	TPT	V..N
02-M011	11	2005-03-05 00:29:49	22.1	QTR	TPT	V..N
02-M011	11	2005-03-05 00:39:49	22.1	QTR	TPT	V..N
02-M011	11	2005-03-05 00:49:49	22.1	QTR	TPT	V..N
02-M011	11	2005-03-05 00:59:49	22.1	QTR	TPT	V..N
02-M011	11	2005-03-05 01:09:49	22.2	QTR	TPT	V..N
02-M011	11	2005-03-05 01:19:49	22.2	QTR	TPT	V..N
02-M011	11	2005-03-05 01:29:49	22.2	QTR	TPT	V..N
02-M011	11	2005-03-05 01:39:49	22.1	QTR	TPT	V..N
02-M011	11	2005-03-05 01:49:49	22.1	QTR	TPT	V..N
02-M011	11	2005-03-05 01:59:49	22.1	QTR	TPT	V..N
02-M011	11	2005-03-05 02:09:49	22.1	QTR	TPT	V..N
02-M011	11	2005-03-05 02:19:49	22.1	QTR	TPT	V..N
02-M011	11	2005-03-05 02:29:49	22.1	QTR	TPT	V..N
02-M011	11	2005-03-05 02:39:49	22.1	QTR	TPT	V..N
02-M011	11	2005-03-05 02:49:49	22.1	QTR	TPT	V..N
02-M011	11	2005-03-05 02:59:49	22.1	QTR	TPT	V..N
02-M011	11	2005-03-05 03:09:49	22.1	QTR	TPT	V..N
02-M011	11	2005-03-05 03:19:49	22.1	QTR	TPT	V..N
02-M011	11	2005-03-05 03:29:49	22.2	QTR	TPT	V..N
02-M011	11	2005-03-05 03:39:49	22.2	QTR	TPT	V..N
02-M011	11	2005-03-05 03:49:49	22.2	QTR	TPT	V..N
02-M011	11	2005-03-05 03:59:49	22.2	QTR	TPT	V..N
02-M011	11	2005-03-05 04:09:49	22.2	QTR	TPT	V..N
02-M011	11	2005-03-05 04:19:49	22.2	QTR	TPT	V..N
02-M011	11	2005-03-05 04:29:49	22.2	QTR	TPT	V..N
02-M011	11	2005-03-05 04:39:49	22.2	QTR	TPT	V..N
02-M011	11	2005-03-05 04:49:49	22.2	QTR	TPT	V..N
02-M011	11	2005-03-05 04:59:49	22.1	QTR	TPT	V..N
02-M011	11	2005-03-05 05:09:49	22.1	QTR	TPT	V..N
02-M011	11	2005-03-05 05:19:49	22.1	QTR	TPT	V..N
02-M011	11	2005-03-05 05:29:49	22.1	QTR	TPT	V..N
02-M011	11	2005-03-05 05:39:49	22.2	QTR	TPT	V..N
02-M011	11	2005-03-05 05:49:49	22.2	QTR	TPT	V..N
02-M011	11	2005-03-05 05:59:49	22.2	QTR	TPT	V..N
02-M011	11	2005-03-05 06:09:49	22.3	QTR	TPT	V..N
02-M011	11	2005-03-05 06:19:49	22.2	QTR	TPT	V..N
02-M011	11	2005-03-05 06:29:49	22.2	QTR	TPT	V..N
02-M011	11	2005-03-05 06:39:49	22.2	QTR	TPT	V..N
02-M011	11	2005-03-05 06:49:49	22.1	QTR	TPT	V..N
02-M011	11	2005-03-05 06:59:49	22.1	QTR	TPT	V..N
02-M011	11	2005-03-05 07:09:49	21.9	QTR	TPT	V..N
02-M011	11	2005-03-05 07:19:49	21.9	QTR	TPT	V..N
02-M011	11	2005-03-05 07:29:49	21.8	QTR	TPT	V..N
02-M011	11	2005-03-05 07:39:49	21.7	QTR	TPT	V..N
02-M011	11	2005-03-05 07:49:49	21.7	QTR	TPT	V..N
02-M011	11	2005-03-05 07:59:49	21.6	QTR	TPT	V..N
02-M011	11	2005-03-05 08:09:49	21.6	QTR	TPT	V..N
02-M011	11	2005-03-05 08:19:49	21.6	QTR	TPT	V..N
02-M011	11	2005-03-05 08:29:49	21.6	QTR	TPT	V..N
02-M011	11	2005-03-05 08:39:49	21.7	QTR	TPT	V..N
02-M011	11	2005-03-05 08:49:49	21.7	QTR	TPT	V..N
02-M011	11	2005-03-05 08:59:49	21.8	QTR	TPT	V..N
02-M011	11	2005-03-05 09:09:49	21.8	QTR	TPT	V..N
02-M011	11	2005-03-05 09:19:49	21.9	QTR	TPT	V..N
02-M011	11	2005-03-05 09:29:49	21.9	QTR	TPT	V..N
02-M011	11	2005-03-05 09:39:49	22.1	QTR	TPT	V..N
02-M011	11	2005-03-05 09:49:49	22.1	QTR	TPT	V..N
02-M011	11	2005-03-05 09:59:49	22.1	QTR	TPT	V..N
02-M011	11	2005-03-05 10:09:49	22.2	QTR	TPT	V..N
02-M011	11	2005-03-05 10:19:49	22.1	QTR	TPT	V..N
02-M011	11	2005-03-05 10:29:49	22.1	QTR	TPT	V..N
02-M011	11	2005-03-05 10:39:49	22.1	QTR	TPT	V..N
02-M011	11	2005-03-05 10:49:49	22.1	QTR	TPT	V..N
02-M011	11	2005-03-05 10:59:49	22	QTR	TPT	V..N
02-M011	11	2005-03-05 11:09:49	22	QTR	TPT	V..N
02-M011	11	2005-03-05 11:19:49	21.9	QTR	TPT	V..N
02-M011	11	2005-03-05 11:29:49	22	QTR	TPT	V..N
02-M011	11	2005-03-05 11:39:49	22.1	QTR	TPT	V..N
02-M011	11	2005-03-05 11:49:49	22.2	QTR	TPT	V..N
02-M011	11	2005-03-05 11:59:49	22.2	QTR	TPT	V..N
02-M011	11	2005-03-05 12:09:49	22.2	QTR	TPT	V..N
02-M011	11	2005-03-05 12:19:49	22	QTR	TPT	V..N
02-M011	11	2005-03-05 12:29:49	21.8	QTR	TPT	V..N
02-M011	11	2005-03-05 12:39:49	21.7	QTR	TPT	V..N
02-M011	11	2005-03-05 12:49:49	21.6	QTR	TPT	V..N
02-M011	11	2005-03-05 12:59:49	21.6	QTR	TPT	V..N
02-M011	11	2005-03-05 13:09:49	21.6	QTR	TPT	V..N
02-M011	11	2005-03-05 13:19:49	21.7	QTR	TPT	V..N
02-M011	11	2005-03-05 13:29:49	21.7	QTR	TPT	V..N
02-M011	11	2005-03-05 13:39:49	21.8	QTR	TPT	V..N
02-M011	11	2005-03-05 13:49:49	21.8	QTR	TPT	V..N
02-M011	11	2005-03-05 13:59:49	21.9	QTR	TPT	V..N
02-M011	11	2005-03-05 14:09:49	21.9	QTR	TPT	V..N
02-M011	11	2005-03-05 14:19:49	21.9	QTR	TPT	V..N
02-M011	11	2005-03-05 14:29:49	21.9	QTR	TPT	V..N
02-M011	11	2005-03-05 14:39:49	21.9	QTR	TPT	V..N
02-M011	11	2005-03-05 14:49:49	21.9	QTR	TPT	V..N
02-M011	11	2005-03-05 14:59:49	21.8	QTR	TPT	V..N
02-M011	11	2005-03-05 15:09:49	21.8	QTR	TPT	V..N
02-M011	11	2005-03-05 15:19:49	21.8	QTR	TPT	V..N
02-M011	11	2005-03-05 15:29:49	21.7	QTR	TPT	V..N
02-M011	11	2005-03-05 15:39:49	21.6	QTR	TPT	V..N
02-M011	11	2005-03-05 15:49:49	21.6	QTR	TPT	V..N
02-M011	11	2005-03-05 15:59:49	21.5	QTR	TPT	V..N
02-M011	11	2005-03-05 16:09:49	21.4	QTR	TPT	V..N
02-M011	11	2005-03-05 16:19:49	21.4	QTR	TPT	V..N
02-M011	11	2005-03-05 16:29:49	21.3	QTR	TPT	V..N
02-M011	11	2005-03-05 16:39:49	21.3	QTR	TPT	V..N
02-M011	11	2005-03-05 16:49:49	21.3	QTR	TPT	V..N
02-M011	11	2005-03-05 16:59:49	21.4	QTR	TPT	V..N
02-M011	11	2005-03-05 17:09:49	21.4	QTR	TPT	V..N
02-M011	11	2005-03-05 17:19:49	21.5	QTR	TPT	V..N
02-M011	11	2005-03-05 17:29:49	21.6	QTR	TPT	V..N
02-M011	11	2005-03-05 17:39:49	21.6	QTR	TPT	V..N
02-M011	11	2005-03-05 17:49:49	21.6	QTR	TPT	V..N
02-M011	11	2005-03-05 17:59:49	21.6	QTR	TPT	V..N
02-M011	11	2005-03-05 18:09:49	21.6	QTR	TPT	V..N
02-M011	11	2005-03-05 18:19:49	21.6	QTR	TPT	V..N
02-M011	11	2005-03-05 18:29:49	21.5	QTR	TPT	V..N
02-M011	11	2005-03-05 18:39:49	21.5	QTR	TPT	V..N
02-M011	11	2005-03-05 18:49:49	21.4	QTR	TPT	V..N
02-M011	11	2005-03-05 18:59:49	21.4	QTR	TPT	V..N
02-M011	11	2005-03-05 19:09:49	21.3	QTR	TPT	V..N
02-M011	11	2005-03-05 19:19:49	21.3	QTR	TPT	V..N
02-M011	11	2005-03-05 19:29:49	21.3	QTR	TPT	V..N
02-M011	11	2005-03-05 19:39:49	21.3	QTR	TPT	V..N
02-M011	11	2005-03-05 19:49:49	21.3	QTR	TPT	V..N
02-M011	11	2005-03-05 19:59:49	21.4	QTR	TPT	V..N
02-M011	11	2005-03-05 20:09:49	21.4	QTR	TPT	V..N
02-M011	11	2005-03-05 20:19:49	21.4	QTR	TPT	V..N
02-M011	11	2005-03-05 20:29:49	21.4	QTR	TPT	V..N
02-M011	11	2005-03-05 20:39:49	21.4	QTR	TPT	V..N
02-M011	11	2005-03-05 20:49:49	21.3	QTR	TPT	V..N
02-M011	11	2005-03-05 20:59:49	21.3	QTR	TPT	V..N
02-M011	11	2005-03-05 21:09:49	21.3	QTR	TPT	V..N
02-M011	11	2005-03-05 21:19:49	21.2	QTR	TPT	V..N
02-M011	11	2005-03-05 21:29:49	21.2	QTR	TPT	V..N
02-M011	11	2005-03-05 21:39:49	21.1	QTR	TPT	V..N
02-M011	11	2005-03-05 21:49:49	21	QTR	TPT	V..N
02-M011	11	2005-03-05 21:59:49	20.9	QTR	TPT	V..N
02-M011	11	2005-03-05 22:09:49	20.9	QTR	TPT	V..N
02-M011	11	2005-03-05 22:19:49	20.9	QTR	TPT	V..N
02-M011	11	2005-03-05 22:29:49	20.9	QTR	TPT	V..N
02-M011	11	2005-03-05 22:39:49	20.9	QTR	TPT	V..N
02-M011	11	2005-03-05 22:49:49	21	QTR	TPT	V..N
02-M011	11	2005-03-05 22:59:49	21.1	QTR	TPT	V..N
02-M011	11	2005-03-05 23:09:49	21.1	QTR	TPT	V..N
02-M011	11	2005-03-05 23:19:49	21.2	QTR	TPT	V..N
02-M011	11	2005-03-05 23:29:49	21.3	QTR	TPT	V..N
02-M011	11	2005-03-05 23:39:49	21.3	QTR	TPT	V..N
02-M011	11	2005-03-05 23:49:49	21.4	QTR	TPT	V..N
02-M011	11	2005-03-05 23:59:49	21.4	QTR	TPT	V..N
02-M011	11	2005-03-06 00:09:49	21.4	QTR	TPT	V..N
02-M011	11	2005-03-06 00:19:49	21.5	QTR	TPT	V..N
02-M011	11	2005-03-06 00:29:49	21.6	QTR	TPT	V..N
02-M011	11	2005-03-06 00:39:49	21.5	QTR	TPT	V..N
02-M011	11	2005-03-06 00:49:49	21.5	QTR	TPT	V..N
02-M011	11	2005-03-06 00:59:49	21.5	QTR	TPT	V..N
02-M011	11	2005-03-06 01:09:49	21.5	QTR	TPT	V..N
02-M011	11	2005-03-06 01:19:49	21.5	QTR	TPT	V..N
02-M011	11	2005-03-06 01:29:49	21.5	QTR	TPT	V..N
02-M011	11	2005-03-06 01:39:49	21.6	QTR	TPT	V..N
02-M011	11	2005-03-06 01:49:49	21.6	QTR	TPT	V..N
02-M011	11	2005-03-06 01:59:49	21.7	QTR	TPT	V..N
02-M011	11	2005-03-06 02:09:49	21.7	QTR	TPT	V..N
02-M011	11	2005-03-06 02:19:49	21.6	QTR	TPT	V..N
02-M011	11	2005-03-06 02:29:49	21.6	QTR	TPT	V..N
02-M011	11	2005-03-06 02:39:49	21.6	QTR	TPT	V..N
02-M011	11	2005-03-06 02:49:49	21.6	QTR	TPT	V..N
02-M011	11	2005-03-06 02:59:49	21.7	QTR	TPT	V..N
02-M011	11	2005-03-06 03:09:49	21.7	QTR	TPT	V..N
02-M011	11	2005-03-06 03:19:49	21.7	QTR	TPT	V..N
02-M011	11	2005-03-06 03:29:49	21.8	QTR	TPT	V..N
02-M011	11	2005-03-06 03:39:49	21.7	QTR	TPT	V..N
02-M011	11	2005-03-06 03:49:49	21.7	QTR	TPT	V..N
02-M011	11	2005-03-06 03:59:49	21.7	QTR	TPT	V..N
02-M011	11	2005-03-06 04:09:49	21.7	QTR	TPT	V..N
02-M011	11	2005-03-06 04:19:49	21.7	QTR	TPT	V..N
02-M011	11	2005-03-06 04:29:49	21.8	QTR	TPT	V..N
02-M011	11	2005-03-06 04:39:49	21.8	QTR	TPT	V..N
02-M011	11	2005-03-06 04:49:49	21.8	QTR	TPT	V..N
02-M011	11	2005-03-06 04:59:49	21.8	QTR	TPT	V..N
02-M011	11	2005-03-06 05:09:49	21.8	QTR	TPT	V..N
02-M011	11	2005-03-06 05:19:49	21.7	QTR	TPT	V..N
02-M011	11	2005-03-06 05:29:49	21.7	QTR	TPT	V..N
02-M011	11	2005-03-06 05:39:49	21.7	QTR	TPT	V..N
02-M011	11	2005-03-06 05:49:49	21.7	QTR	TPT	V..N
02-M011	11	2005-03-06 05:59:49	21.8	QTR	TPT	V..N
02-M011	11	2005-03-06 06:09:49	21.8	QTR	TPT	V..N
02-M011	11	2005-03-06 06:19:49	21.8	QTR	TPT	V..N
02-M011	11	2005-03-06 06:29:49	21.8	QTR	TPT	V..N
02-M011	11	2005-03-06 06:39:49	21.8	QTR	TPT	V..N
02-M011	11	2005-03-06 06:49:49	21.8	QTR	TPT	V..N
02-M011	11	2005-03-06 06:59:49	21.8	QTR	TPT	V..N
02-M011	11	2005-03-06 07:09:49	21.8	QTR	TPT	V..N
02-M011	11	2005-03-06 07:19:49	21.8	QTR	TPT	V..N
02-M011	11	2005-03-06 07:29:49	21.8	QTR	TPT	V..N
02-M011	11	2005-03-06 07:39:49	21.8	QTR	TPT	V..N
02-M011	11	2005-03-06 07:49:49	21.8	QTR	TPT	V..N
02-M011	11	2005-03-06 07:59:49	21.8	QTR	TPT	V..N
02-M011	11	2005-03-06 08:09:49	21.8	QTR	TPT	V..N
02-M011	11	2005-03-06 08:19:49	21.8	QTR	TPT	V..N
02-M011	11	2005-03-06 08:29:49	21.9	QTR	TPT	V..N
02-M011	11	2005-03-06 08:39:49	21.8	QTR	TPT	V..N
02-M011	11	2005-03-06 08:49:49	21.8	QTR	TPT	V..N
02-M011	11	2005-03-06 08:59:49	21.9	QTR	TPT	V..N
02-M011	11	2005-03-06 09:09:49	22	QTR	TPT	V..N
02-M011	11	2005-03-06 09:19:49	22	QTR	TPT	V..N
02-M011	11	2005-03-06 09:29:49	21.9	QTR	TPT	V..N
02-M011	11	2005-03-06 09:39:49	21.9	QTR	TPT	V..N
02-M011	11	2005-03-06 09:49:49	21.8	QTR	TPT	V..N
02-M011	11	2005-03-06 09:59:49	21.8	QTR	TPT	V..N
02-M011	11	2005-03-06 10:09:49	21.8	QTR	TPT	V..N
02-M011	11	2005-03-06 10:19:49	21.8	QTR	TPT	V..N
02-M011	11	2005-03-06 10:29:49	21.9	QTR	TPT	V..N
02-M011	11	2005-03-06 10:39:49	22	QTR	TPT	V..N
02-M011	11	2005-03-06 10:49:49	22.1	QTR	TPT	V..N
02-M011	11	2005-03-06 10:59:49	22.1	QTR	TPT	V..N
02-M011	11	2005-03-06 11:09:49	22.1	QTR	TPT	V..N
02-M011	11	2005-03-06 11:19:49	22	QTR	TPT	V..N
02-M011	11	2005-03-06 11:29:49	22	QTR	TPT	V..N
02-M011	11	2005-03-06 11:39:49	22	QTR	TPT	V..N
02-M011	11	2005-03-06 11:49:49	22.1	QTR	TPT	V..N
02-M011	11	2005-03-06 11:59:49	22.2	QTR	TPT	V..N
02-M011	11	2005-03-06 12:09:49	22.2	QTR	TPT	V..N
02-M011	11	2005-03-06 12:19:49	22.1	QTR	TPT	V..N
02-M011	11	2005-03-06 12:29:49	22	QTR	TPT	V..N
02-M011	11	2005-03-06 12:39:49	21.9	QTR	TPT	V..N
02-M011	11	2005-03-06 12:49:49	21.8	QTR	TPT	V..N
02-M011	11	2005-03-06 12:59:49	21.8	QTR	TPT	V..N
02-M011	11	2005-03-06 13:09:49	21.7	QTR	TPT	V..N
02-M011	11	2005-03-06 13:19:49	21.7	QTR	TPT	V..N
02-M011	11	2005-03-06 13:29:49	21.6	QTR	TPT	V..N
02-M011	11	2005-03-06 13:39:49	21.6	QTR	TPT	V..N
02-M011	11	2005-03-06 13:49:49	21.5	QTR	TPT	V..N
02-M011	11	2005-03-06 13:59:49	21.4	QTR	TPT	V..N
02-M011	11	2005-03-06 14:09:49	21.4	QTR	TPT	V..N
02-M011	11	2005-03-06 14:19:49	21.4	QTR	TPT	V..N
02-M011	11	2005-03-06 14:29:49	21.3	QTR	TPT	V..N
02-M011	11	2005-03-06 14:39:49	21.3	QTR	TPT	V..N
02-M011	11	2005-03-06 14:49:49	21.3	QTR	TPT	V..N
02-M011	11	2005-03-06 14:59:49	21.3	QTR	TPT	V..N
02-M011	11	2005-03-06 15:09:49	21.2	QTR	TPT	V..N
02-M011	11	2005-03-06 15:19:49	21.2	QTR	TPT	V..N
02-M011	11	2005-03-06 15:29:49	21.2	QTR	TPT	V..N
02-M011	11	2005-03-06 15:39:49	21.1	QTR	TPT	V..N
02-M011	11	2005-03-06 15:49:49	21.1	QTR	TPT	V..N
02-M011	11	2005-03-06 15:59:49	21	QTR	TPT	V..N
02-M011	11	2005-03-06 16:09:49	21	QTR	TPT	V..N
02-M011	11	2005-03-06 16:19:49	20.9	QTR	TPT	V..N
02-M011	11	2005-03-06 16:29:49	20.9	QTR	TPT	V..N
02-M011	11	2005-03-06 16:39:49	21	QTR	TPT	V..N
02-M011	11	2005-03-06 16:49:49	21.1	QTR	TPT	V..N
02-M011	11	2005-03-06 16:59:49	21.1	QTR	TPT	V..N
02-M011	11	2005-03-06 17:09:49	21.2	QTR	TPT	V..N
02-M011	11	2005-03-06 17:19:49	21.2	QTR	TPT	V..N
02-M011	11	2005-03-06 17:29:49	21.3	QTR	TPT	V..N
02-M011	11	2005-03-06 17:39:49	21.3	QTR	TPT	V..N
02-M011	11	2005-03-06 17:49:49	21.3	QTR	TPT	V..N
02-M011	11	2005-03-06 17:59:49	21.3	QTR	TPT	V..N
02-M011	11	2005-03-06 18:09:49	21.4	QTR	TPT	V..N
02-M011	11	2005-03-06 18:19:49	21.4	QTR	TPT	V..N
02-M011	11	2005-03-06 18:29:49	21.5	QTR	TPT	V..N
02-M011	11	2005-03-06 18:39:49	21.6	QTR	TPT	V..N
02-M011	11	2005-03-06 18:49:49	21.5	QTR	TPT	V..N
02-M011	11	2005-03-06 18:59:49	21.4	QTR	TPT	V..N
02-M011	11	2005-03-06 19:09:49	21.4	QTR	TPT	V..N
02-M011	11	2005-03-06 19:19:49	21.3	QTR	TPT	V..N
02-M011	11	2005-03-06 19:29:49	21.3	QTR	TPT	V..N
02-M011	11	2005-03-06 19:39:49	21.2	QTR	TPT	V..N
02-M011	11	2005-03-06 19:49:49	21.2	QTR	TPT	V..N
02-M011	11	2005-03-06 19:59:49	21.3	QTR	TPT	V..N
02-M011	11	2005-03-06 20:09:49	21.3	QTR	TPT	V..N
02-M011	11	2005-03-06 20:19:49	21.3	QTR	TPT	V..N
02-M011	11	2005-03-06 20:29:49	21.3	QTR	TPT	V..N
02-M011	11	2005-03-06 20:39:49	21.3	QTR	TPT	V..N
02-M011	11	2005-03-06 20:49:49	21.3	QTR	TPT	V..N
02-M011	11	2005-03-06 20:59:49	21.3	QTR	TPT	V..N
02-M011	11	2005-03-06 21:09:49	21.4	QTR	TPT	V..N
02-M011	11	2005-03-06 21:19:49	21.4	QTR	TPT	V..N
02-M011	11	2005-03-06 21:29:49	21.4	QTR	TPT	V..N
02-M011	11	2005-03-06 21:39:49	21.4	QTR	TPT	V..N
02-M011	11	2005-03-06 21:49:49	21.4	QTR	TPT	V..N
02-M011	11	2005-03-06 21:59:49	21.4	QTR	TPT	V..N
02-M011	11	2005-03-06 22:09:49	21.5	QTR	TPT	V..N
02-M011	11	2005-03-06 22:19:49	21.5	QTR	TPT	V..N
02-M011	11	2005-03-06 22:29:49	21.6	QTR	TPT	V..N
02-M011	11	2005-03-06 22:39:49	21.6	QTR	TPT	V..N
02-M011	11	2005-03-06 22:49:49	21.6	QTR	TPT	V..N
02-M011	11	2005-03-06 22:59:49	21.6	QTR	TPT	V..N
02-M011	11	2005-03-06 23:09:49	21.6	QTR	TPT	V..N
02-M011	11	2005-03-06 23:19:49	21.6	QTR	TPT	V..N
02-M011	11	2005-03-06 23:29:49	21.6	QTR	TPT	V..N
02-M011	11	2005-03-06 23:39:49	21.6	QTR	TPT	V..N
02-M011	11	2005-03-06 23:49:49	21.7	QTR	TPT	V..N
02-M011	11	2005-03-06 23:59:49	21.7	QTR	TPT	V..N
02-M011	11	2005-03-07 00:09:49	21.7	QTR	TPT	V..N
02-M011	11	2005-03-07 00:19:49	21.7	QTR	TPT	V..N
02-M011	11	2005-03-07 00:29:49	21.7	QTR	TPT	V..N
02-M011	11	2005-03-07 00:39:49	21.7	QTR	TPT	V..N
02-M011	11	2005-03-07 00:49:49	21.7	QTR	TPT	V..N
02-M011	11	2005-03-07 00:59:49	21.7	QTR	TPT	V..N
02-M011	11	2005-03-07 01:09:49	21.7	QTR	TPT	V..N
02-M011	11	2005-03-07 01:19:49	21.7	QTR	TPT	V..N
02-M011	11	2005-03-07 01:29:49	21.7	QTR	TPT	V..N
02-M011	11	2005-03-07 01:39:49	21.7	QTR	TPT	V..N
02-M011	11	2005-03-07 01:49:49	21.7	QTR	TPT	V..N
02-M011	11	2005-03-07 01:59:49	21.7	QTR	TPT	V..N
02-M011	11	2005-03-07 02:09:49	21.7	QTR	TPT	V..N
02-M011	11	2005-03-07 02:19:49	21.7	QTR	TPT	V..N
02-M011	11	2005-03-07 02:29:49	21.7	QTR	TPT	V..N
02-M011	11	2005-03-07 02:39:49	21.7	QTR	TPT	V..N
02-M011	11	2005-03-07 02:49:49	21.8	QTR	TPT	V..N
02-M011	11	2005-03-07 02:59:49	21.8	QTR	TPT	V..N
02-M011	11	2005-03-07 03:09:49	21.8	QTR	TPT	V..N
02-M011	11	2005-03-07 03:19:49	21.8	QTR	TPT	V..N
02-M011	11	2005-03-07 03:29:49	21.8	QTR	TPT	V..N
02-M011	11	2005-03-07 03:39:49	21.8	QTR	TPT	V..N
02-M011	11	2005-03-07 03:49:49	21.8	QTR	TPT	V..N
02-M011	11	2005-03-07 03:59:49	21.8	QTR	TPT	V..N
02-M011	11	2005-03-07 04:09:49	21.8	QTR	TPT	V..N
02-M011	11	2005-03-07 04:19:49	21.8	QTR	TPT	V..N
02-M011	11	2005-03-07 04:29:49	21.8	QTR	TPT	V..N
02-M011	11	2005-03-07 04:39:49	21.8	QTR	TPT	V..N
02-M011	11	2005-03-07 04:49:49	21.7	QTR	TPT	V..N
02-M011	11	2005-03-07 04:59:49	21.7	QTR	TPT	V..N
02-M011	11	2005-03-07 05:09:49	21.7	QTR	TPT	V..N
02-M011	11	2005-03-07 05:19:49	21.7	QTR	TPT	V..N
02-M011	11	2005-03-07 05:29:49	21.7	QTR	TPT	V..N
02-M011	11	2005-03-07 05:39:49	21.7	QTR	TPT	V..N
02-M011	11	2005-03-07 05:49:49	21.7	QTR	TPT	V..N
02-M011	11	2005-03-07 05:59:49	21.7	QTR	TPT	V..N
02-M011	11	2005-03-07 06:09:49	21.7	QTR	TPT	V..N
02-M011	11	2005-03-07 06:19:49	21.7	QTR	TPT	V..N
02-M011	11	2005-03-07 06:29:49	21.7	QTR	TPT	V..N
02-M011	11	2005-03-07 06:39:49	21.7	QTR	TPT	V..N
02-M011	11	2005-03-07 06:49:49	21.6	QTR	TPT	V..N
02-M011	11	2005-03-07 06:59:49	21.6	QTR	TPT	V..N
02-M011	11	2005-03-07 07:09:49	21.6	QTR	TPT	V..N
02-M011	11	2005-03-07 07:19:49	21.6	QTR	TPT	V..N
02-M011	11	2005-03-07 07:29:49	21.6	QTR	TPT	V..N
02-M011	11	2005-03-07 07:39:49	21.6	QTR	TPT	V..N
02-M011	11	2005-03-07 07:49:49	21.6	QTR	TPT	V..N
02-M011	11	2005-03-07 07:59:49	21.7	QTR	TPT	V..N
02-M011	11	2005-03-07 08:09:49	22.1	QTR	TPT	V..N
02-M011	11	2005-03-07 08:19:49	22.3	QTR	TPT	V..N
02-M011	11	2005-03-07 08:29:49	22.4	QTR	TPT	V..N
02-M011	11	2005-03-07 08:39:49	22.7	QTR	TPT	V..N
02-M011	11	2005-03-07 08:49:49	22.7	QTR	TPT	V..N
02-M011	11	2005-03-07 08:59:49	22.8	QTR	TPT	V..N
02-M011	11	2005-03-07 09:09:49	22.9	QTR	TPT	V..N
02-M011	11	2005-03-07 09:19:49	22.9	QTR	TPT	V..N
02-M011	11	2005-03-07 09:29:49	22.9	QTR	TPT	V..N
02-M011	11	2005-03-07 09:39:49	22.8	QTR	TPT	V..N
02-M011	11	2005-03-07 09:49:49	22.7	QTR	TPT	V..N
02-M011	11	2005-03-07 09:59:49	22.5	QTR	TPT	V..N
02-M011	11	2005-03-07 10:09:49	22.4	QTR	TPT	V..N
02-M011	11	2005-03-07 10:19:49	22.2	QTR	TPT	V..N
02-M011	11	2005-03-07 10:29:49	22.1	QTR	TPT	V..N
02-M011	11	2005-03-07 10:39:49	21.9	QTR	TPT	V..N
02-M011	11	2005-03-07 10:49:49	21.9	QTR	TPT	V..N
02-M011	11	2005-03-07 10:59:49	22.1	QTR	TPT	V..N
02-M011	11	2005-03-07 11:09:49	22.3	QTR	TPT	V..N
02-M011	11	2005-03-07 11:19:49	22.2	QTR	TPT	V..N
02-M011	11	2005-03-07 11:29:49	22.2	QTR	TPT	V..N
02-M011	11	2005-03-07 11:39:49	22.3	QTR	TPT	V..N
02-M011	11	2005-03-07 11:49:49	22.3	QTR	TPT	V..N
02-M011	11	2005-03-07 11:59:49	22.2	QTR	TPT	V..N
02-M011	11	2005-03-07 12:09:49	22.2	QTR	TPT	V..N
02-M011	11	2005-03-07 12:19:49	22.2	QTR	TPT	V..N
02-M011	11	2005-03-07 12:29:49	22.1	QTR	TPT	V..N
02-M011	11	2005-03-07 12:39:49	22.1	QTR	TPT	V..N
02-M011	11	2005-03-07 12:49:49	22	QTR	TPT	V..N
02-M011	11	2005-03-07 12:59:49	21.9	QTR	TPT	V..N
02-M011	11	2005-03-07 13:09:49	21.9	QTR	TPT	V..N
02-M011	11	2005-03-07 13:19:49	21.9	QTR	TPT	V..N
02-M011	11	2005-03-07 13:29:49	21.8	QTR	TPT	V..N
02-M011	11	2005-03-07 13:39:49	21.8	QTR	TPT	V..N
02-M011	11	2005-03-07 13:49:49	21.7	QTR	TPT	V..N
02-M011	11	2005-03-07 13:59:49	21.7	QTR	TPT	V..N
02-M011	11	2005-03-07 14:09:49	21.6	QTR	TPT	V..N
02-M011	11	2005-03-07 14:19:49	21.6	QTR	TPT	V..N
02-M011	11	2005-03-07 14:29:49	21.4	QTR	TPT	V..N
02-M011	11	2005-03-07 14:39:49	21.4	QTR	TPT	V..N
02-M011	11	2005-03-07 14:49:49	21.3	QTR	TPT	V..N
02-M011	11	2005-03-07 14:59:49	21.3	QTR	TPT	V..N
02-M011	11	2005-03-07 15:09:49	21.4	QTR	TPT	V..N
02-M011	11	2005-03-07 15:19:49	21.4	QTR	TPT	V..N
02-M011	11	2005-03-07 15:29:49	21.4	QTR	TPT	V..N
02-M011	11	2005-03-07 15:39:49	21.4	QTR	TPT	V..N
02-M011	11	2005-03-07 15:49:49	21.4	QTR	TPT	V..N
02-M011	11	2005-03-07 15:59:49	21.4	QTR	TPT	V..N
02-M011	11	2005-03-07 16:09:49	21.4	QTR	TPT	V..N
02-M011	11	2005-03-07 16:19:49	21.3	QTR	TPT	V..N
02-M011	11	2005-03-07 16:29:49	21.3	QTR	TPT	V..N
02-M011	11	2005-03-07 16:39:49	21.2	QTR	TPT	V..N
02-M011	11	2005-03-07 16:49:49	21.2	QTR	TPT	V..N
02-M011	11	2005-03-07 16:59:49	21.2	QTR	TPT	V..N
02-M011	11	2005-03-07 17:09:49	21.2	QTR	TPT	V..N
02-M011	11	2005-03-07 17:19:49	21.2	QTR	TPT	V..N
02-M011	11	2005-03-07 17:29:49	21.3	QTR	TPT	V..N
02-M011	11	2005-03-07 17:39:49	21.3	QTR	TPT	V..N
02-M011	11	2005-03-07 17:49:49	21.4	QTR	TPT	V..N
02-M011	11	2005-03-07 17:59:49	21.4	QTR	TPT	V..N
02-M011	11	2005-03-07 18:09:49	21.4	QTR	TPT	V..N
02-M011	11	2005-03-07 18:19:49	21.4	QTR	TPT	V..N
02-M011	11	2005-03-07 18:29:49	21.4	QTR	TPT	V..N
02-M011	11	2005-03-07 18:39:49	21.4	QTR	TPT	V..N
02-M011	11	2005-03-07 18:49:49	21.4	QTR	TPT	V..N
02-M011	11	2005-03-07 18:59:49	21.5	QTR	TPT	V..N
02-M011	11	2005-03-07 19:09:49	21.6	QTR	TPT	V..N
02-M011	11	2005-03-07 19:19:49	21.6	QTR	TPT	V..N
02-M011	11	2005-03-07 19:29:49	21.7	QTR	TPT	V..N
02-M011	11	2005-03-07 19:39:49	21.6	QTR	TPT	V..N
02-M011	11	2005-03-07 19:49:49	21.6	QTR	TPT	V..N
02-M011	11	2005-03-07 19:59:49	21.4	QTR	TPT	V..N
02-M011	11	2005-03-07 20:09:49	21.4	QTR	TPT	V..N
02-M011	11	2005-03-07 20:19:49	21.3	QTR	TPT	V..N
02-M011	11	2005-03-07 20:29:49	21.3	QTR	TPT	V..N
02-M011	11	2005-03-07 20:39:49	21.3	QTR	TPT	V..N
02-M011	11	2005-03-07 20:49:49	21.3	QTR	TPT	V..N
02-M011	11	2005-03-07 20:59:49	21.3	QTR	TPT	V..N
02-M011	11	2005-03-07 21:09:49	21.3	QTR	TPT	V..N
02-M011	11	2005-03-07 21:19:49	21.3	QTR	TPT	V..N
02-M011	11	2005-03-07 21:29:49	21.3	QTR	TPT	V..N
02-M011	11	2005-03-07 21:39:49	21.4	QTR	TPT	V..N
02-M011	11	2005-03-07 21:49:49	21.4	QTR	TPT	V..N
02-M011	11	2005-03-07 21:59:49	21.4	QTR	TPT	V..N
02-M011	11	2005-03-07 22:09:49	21.5	QTR	TPT	V..N
02-M011	11	2005-03-07 22:19:49	21.6	QTR	TPT	V..N
02-M011	11	2005-03-07 22:29:49	21.6	QTR	TPT	V..N
02-M011	11	2005-03-07 22:39:49	21.6	QTR	TPT	V..N
02-M011	11	2005-03-07 22:49:49	21.6	QTR	TPT	V..N
02-M011	11	2005-03-07 22:59:49	21.6	QTR	TPT	V..N
02-M011	11	2005-03-07 23:09:49	21.6	QTR	TPT	V..N
02-M011	11	2005-03-07 23:19:49	21.6	QTR	TPT	V..N
02-M011	11	2005-03-07 23:29:49	21.7	QTR	TPT	V..N
02-M011	11	2005-03-07 23:39:49	21.7	QTR	TPT	V..N
02-M011	11	2005-03-07 23:49:49	21.7	QTR	TPT	V..N
02-M011	11	2005-03-07 23:59:49	21.7	QTR	TPT	V..N
02-M011	11	2005-03-08 00:09:49	21.7	QTR	TPT	V..N
02-M011	11	2005-03-08 00:19:49	21.7	QTR	TPT	V..N
02-M011	11	2005-03-08 00:29:49	21.7	QTR	TPT	V..N
02-M011	11	2005-03-08 00:39:49	21.7	QTR	TPT	V..N
02-M011	11	2005-03-08 00:49:49	21.7	QTR	TPT	V..N
02-M011	11	2005-03-08 00:59:49	21.7	QTR	TPT	V..N
02-M011	11	2005-03-08 01:09:49	21.7	QTR	TPT	V..N
02-M011	11	2005-03-08 01:19:49	21.7	QTR	TPT	V..N
02-M011	11	2005-03-08 01:29:49	21.7	QTR	TPT	V..N
02-M011	11	2005-03-08 01:39:49	21.7	QTR	TPT	V..N
02-M011	11	2005-03-08 01:49:49	21.7	QTR	TPT	V..N
02-M011	11	2005-03-08 01:59:49	21.7	QTR	TPT	V..N
02-M011	11	2005-03-08 02:09:49	21.8	QTR	TPT	V..N
02-M011	11	2005-03-08 02:19:49	21.8	QTR	TPT	V..N
02-M011	11	2005-03-08 02:29:49	21.8	QTR	TPT	V..N
02-M011	11	2005-03-08 02:39:49	21.8	QTR	TPT	V..N
02-M011	11	2005-03-08 02:49:49	21.8	QTR	TPT	V..N
02-M011	11	2005-03-08 02:59:49	21.8	QTR	TPT	V..N
02-M011	11	2005-03-08 03:09:49	21.8	QTR	TPT	V..N
02-M011	11	2005-03-08 03:19:49	21.8	QTR	TPT	V..N
02-M011	11	2005-03-08 03:29:49	21.8	QTR	TPT	V..N
02-M011	11	2005-03-08 03:39:49	21.8	QTR	TPT	V..N
02-M011	11	2005-03-08 03:49:49	21.8	QTR	TPT	V..N
02-M011	11	2005-03-08 03:59:49	21.8	QTR	TPT	V..N
02-M011	11	2005-03-08 04:09:49	21.8	QTR	TPT	V..N
02-M011	11	2005-03-08 04:19:49	21.8	QTR	TPT	V..N
02-M011	11	2005-03-08 04:29:49	21.8	QTR	TPT	V..N
02-M011	11	2005-03-08 04:39:49	21.8	QTR	TPT	V..N
02-M011	11	2005-03-08 04:49:49	21.8	QTR	TPT	V..N
02-M011	11	2005-03-08 04:59:49	21.8	QTR	TPT	V..N
02-M011	11	2005-03-08 05:09:49	21.8	QTR	TPT	V..N
02-M011	11	2005-03-08 05:19:49	21.8	QTR	TPT	V..N
02-M011	11	2005-03-08 05:29:49	21.8	QTR	TPT	V..N
02-M011	11	2005-03-08 05:39:49	21.8	QTR	TPT	V..N
02-M011	11	2005-03-08 05:49:49	21.9	QTR	TPT	V..N
02-M011	11	2005-03-08 05:59:49	21.9	QTR	TPT	V..N
02-M011	11	2005-03-08 06:09:49	21.9	QTR	TPT	V..N
02-M011	11	2005-03-08 06:19:49	21.9	QTR	TPT	V..N
02-M011	11	2005-03-08 06:29:49	21.9	QTR	TPT	V..N
02-M011	11	2005-03-08 06:39:49	21.9	QTR	TPT	V..N
02-M011	11	2005-03-08 06:49:49	21.9	QTR	TPT	V..N
02-M011	11	2005-03-08 06:59:49	21.9	QTR	TPT	V..N
02-M011	11	2005-03-08 07:09:49	21.9	QTR	TPT	V..N
02-M011	11	2005-03-08 07:19:49	21.9	QTR	TPT	V..N
02-M011	11	2005-03-08 07:29:49	21.9	QTR	TPT	V..N
02-M011	11	2005-03-08 07:39:49	21.9	QTR	TPT	V..N
02-M011	11	2005-03-08 07:49:49	21.8	QTR	TPT	V..N
02-M011	11	2005-03-08 07:59:49	21.8	QTR	TPT	V..N
02-M011	11	2005-03-08 08:09:49	22.3	QTR	TPT	V..N
02-M011	11	2005-03-08 08:19:49	23.1	QTR	TPT	V..N
02-M011	11	2005-03-08 08:29:49	23.5	QTR	TPT	V..N
02-M011	11	2005-03-08 08:39:49	23.7	QTR	TPT	V..N
02-M011	11	2005-03-08 08:49:49	23.8	QTR	TPT	V..N
02-M011	11	2005-03-08 08:59:49	23.7	QTR	TPT	V..N
02-M011	11	2005-03-08 09:09:49	23.4	QTR	TPT	V..N
02-M011	11	2005-03-08 09:19:49	23.2	QTR	TPT	V..N
02-M011	11	2005-03-08 09:29:49	23.1	QTR	TPT	V..N
02-M011	11	2005-03-08 09:39:49	22.9	QTR	TPT	V..N
02-M011	11	2005-03-08 09:49:49	22.9	QTR	TPT	V..N
02-M011	11	2005-03-08 09:59:49	22.8	QTR	TPT	V..N
02-M011	11	2005-03-08 10:09:49	22.8	QTR	TPT	V..N
02-M011	11	2005-03-08 10:19:49	22.8	QTR	TPT	V..N
02-M011	11	2005-03-08 10:29:49	22.8	QTR	TPT	V..N
02-M011	11	2005-03-08 10:39:49	22.8	QTR	TPT	V..N
02-M011	11	2005-03-08 10:49:49	22.8	QTR	TPT	V..N
02-M011	11	2005-03-08 10:59:49	22.7	QTR	TPT	V..N
02-M011	11	2005-03-08 11:09:49	22.6	QTR	TPT	V..N
02-M011	11	2005-03-08 11:19:49	22.6	QTR	TPT	V..N
02-M011	11	2005-03-08 11:29:49	22.5	QTR	TPT	V..N
02-M011	11	2005-03-08 11:39:49	22.4	QTR	TPT	V..N
02-M011	11	2005-03-08 11:49:49	22.4	QTR	TPT	V..N
02-M011	11	2005-03-08 11:59:49	22.3	QTR	TPT	V..N
02-M011	11	2005-03-08 12:09:49	22.3	QTR	TPT	V..N
02-M011	11	2005-03-08 12:19:49	22.2	QTR	TPT	V..N
02-M011	11	2005-03-08 12:29:49	22.2	QTR	TPT	V..N
02-M011	11	2005-03-08 12:39:49	22.1	QTR	TPT	V..N
02-M011	11	2005-03-08 12:49:49	22	QTR	TPT	V..N
02-M011	11	2005-03-08 12:59:49	21.9	QTR	TPT	V..N
02-M011	11	2005-03-08 13:09:49	21.9	QTR	TPT	V..N
02-M011	11	2005-03-08 13:19:49	21.8	QTR	TPT	V..N
02-M011	11	2005-03-08 13:29:49	21.8	QTR	TPT	V..N
02-M011	11	2005-03-08 13:39:49	21.7	QTR	TPT	V..N
02-M011	11	2005-03-08 13:49:49	21.7	QTR	TPT	V..N
02-M011	11	2005-03-08 13:59:49	21.6	QTR	TPT	V..N
02-M011	11	2005-03-08 14:09:49	21.6	QTR	TPT	V..N
02-M011	11	2005-03-08 14:19:49	21.5	QTR	TPT	V..N
02-M011	11	2005-03-08 14:29:49	21.5	QTR	TPT	V..N
02-M011	11	2005-03-08 14:39:49	21.4	QTR	TPT	V..N
02-M011	11	2005-03-08 14:49:49	21.4	QTR	TPT	V..N
02-M011	11	2005-03-08 14:59:49	21.3	QTR	TPT	V..N
02-M011	11	2005-03-08 15:09:49	21.3	QTR	TPT	V..N
02-M011	11	2005-03-08 15:19:49	21.3	QTR	TPT	V..N
02-M011	11	2005-03-08 15:29:49	21.2	QTR	TPT	V..N
02-M011	11	2005-03-08 15:39:49	21.2	QTR	TPT	V..N
02-M011	11	2005-03-08 15:49:49	21.1	QTR	TPT	V..N
02-M011	11	2005-03-08 15:59:49	21.1	QTR	TPT	V..N
02-M011	11	2005-03-08 16:09:49	21	QTR	TPT	V..N
02-M011	11	2005-03-08 16:19:49	21	QTR	TPT	V..N
02-M011	11	2005-03-08 16:29:49	20.9	QTR	TPT	V..N
02-M011	11	2005-03-08 16:39:49	20.9	QTR	TPT	V..N
02-M011	11	2005-03-08 16:49:49	20.9	QTR	TPT	V..N
02-M011	11	2005-03-08 16:59:49	20.9	QTR	TPT	V..N
02-M011	11	2005-03-08 17:09:49	20.8	QTR	TPT	V..N
02-M011	11	2005-03-08 17:19:49	20.8	QTR	TPT	V..N
02-M011	11	2005-03-08 17:29:49	20.8	QTR	TPT	V..N
02-M011	11	2005-03-08 17:39:49	20.7	QTR	TPT	V..N
02-M011	11	2005-03-08 17:49:49	20.7	QTR	TPT	V..N
02-M011	11	2005-03-08 17:59:49	20.7	QTR	TPT	V..N
02-M011	11	2005-03-08 18:09:49	20.6	QTR	TPT	V..N
02-M011	11	2005-03-08 18:19:49	20.6	QTR	TPT	V..N
02-M011	11	2005-03-08 18:29:49	20.6	QTR	TPT	V..N
02-M011	11	2005-03-08 18:39:49	20.6	QTR	TPT	V..N
02-M011	11	2005-03-08 18:49:49	20.6	QTR	TPT	V..N
02-M011	11	2005-03-08 18:59:49	20.6	QTR	TPT	V..N
02-M011	11	2005-03-08 19:09:49	20.6	QTR	TPT	V..N
02-M011	11	2005-03-08 19:19:49	20.7	QTR	TPT	V..N
02-M011	11	2005-03-08 19:29:49	20.8	QTR	TPT	V..N
02-M011	11	2005-03-08 19:39:49	20.8	QTR	TPT	V..N
02-M011	11	2005-03-08 19:49:49	20.9	QTR	TPT	V..N
02-M011	11	2005-03-08 19:59:49	20.9	QTR	TPT	V..N
02-M011	11	2005-03-08 20:09:49	20.9	QTR	TPT	V..N
02-M011	11	2005-03-08 20:19:49	20.9	QTR	TPT	V..N
02-M011	11	2005-03-08 20:29:49	20.9	QTR	TPT	V..N
02-M011	11	2005-03-08 20:39:49	20.9	QTR	TPT	V..N
02-M011	11	2005-03-08 20:49:49	20.8	QTR	TPT	V..N
02-M011	11	2005-03-08 20:59:49	20.8	QTR	TPT	V..N
02-M011	11	2005-03-08 21:09:49	20.8	QTR	TPT	V..N
02-M011	11	2005-03-08 21:19:49	20.9	QTR	TPT	V..N
02-M011	11	2005-03-08 21:29:49	20.9	QTR	TPT	V..N
02-M011	11	2005-03-08 21:39:49	21	QTR	TPT	V..N
02-M011	11	2005-03-08 21:49:49	21.1	QTR	TPT	V..N
02-M011	11	2005-03-08 21:59:49	21.1	QTR	TPT	V..N
02-M011	11	2005-03-08 22:09:49	21.1	QTR	TPT	V..N
02-M011	11	2005-03-08 22:19:49	21.1	QTR	TPT	V..N
02-M011	11	2005-03-08 22:29:49	21.1	QTR	TPT	V..N
02-M011	11	2005-03-08 22:39:49	21.1	QTR	TPT	V..N
02-M011	11	2005-03-08 22:49:49	21.2	QTR	TPT	V..N
02-M011	11	2005-03-08 22:59:49	21.2	QTR	TPT	V..N
02-M011	11	2005-03-08 23:09:49	21.2	QTR	TPT	V..N
02-M011	11	2005-03-08 23:19:49	21.3	QTR	TPT	V..N
02-M011	11	2005-03-08 23:29:49	21.3	QTR	TPT	V..N
02-M011	11	2005-03-08 23:39:49	21.3	QTR	TPT	V..N
02-M011	11	2005-03-08 23:49:49	21.4	QTR	TPT	V..N
02-M011	11	2005-03-08 23:59:49	21.4	QTR	TPT	V..N
02-M011	11	2005-03-09 00:09:49	21.4	QTR	TPT	V..N
02-M011	11	2005-03-09 00:19:49	21.4	QTR	TPT	V..N
02-M011	11	2005-03-09 00:29:49	21.4	QTR	TPT	V..N
02-M011	11	2005-03-09 00:39:49	21.4	QTR	TPT	V..N
02-M011	11	2005-03-09 00:49:49	21.4	QTR	TPT	V..N
02-M011	11	2005-03-09 00:59:49	21.5	QTR	TPT	V..N
02-M011	11	2005-03-09 01:09:49	21.5	QTR	TPT	V..N
02-M011	11	2005-03-09 01:19:49	21.6	QTR	TPT	V..N
02-M011	11	2005-03-09 01:29:49	21.6	QTR	TPT	V..N
02-M011	11	2005-03-09 01:39:49	21.6	QTR	TPT	V..N
02-M011	11	2005-03-09 01:49:49	21.6	QTR	TPT	V..N
02-M011	11	2005-03-09 01:59:49	21.6	QTR	TPT	V..N
02-M011	11	2005-03-09 02:09:49	21.6	QTR	TPT	V..N
02-M011	11	2005-03-09 02:19:49	21.6	QTR	TPT	V..N
02-M011	11	2005-03-09 02:29:49	21.6	QTR	TPT	V..N
02-M011	11	2005-03-09 02:39:49	21.6	QTR	TPT	V..N
02-M011	11	2005-03-09 02:49:49	21.6	QTR	TPT	V..N
02-M011	11	2005-03-09 02:59:49	21.6	QTR	TPT	V..N
02-M011	11	2005-03-09 03:09:49	21.6	QTR	TPT	V..N
02-M011	11	2005-03-09 03:19:49	21.6	QTR	TPT	V..N
02-M011	11	2005-03-09 03:29:49	21.6	QTR	TPT	V..N
02-M011	11	2005-03-09 03:39:49	21.6	QTR	TPT	V..N
02-M011	11	2005-03-09 03:49:49	21.6	QTR	TPT	V..N
02-M011	11	2005-03-09 03:59:49	21.6	QTR	TPT	V..N
02-M011	11	2005-03-09 04:09:49	21.6	QTR	TPT	V..N
02-M011	11	2005-03-09 04:19:49	21.6	QTR	TPT	V..N
02-M011	11	2005-03-09 04:29:49	21.6	QTR	TPT	V..N
02-M011	11	2005-03-09 04:39:49	21.6	QTR	TPT	V..N
02-M011	11	2005-03-09 04:49:49	21.6	QTR	TPT	V..N
02-M011	11	2005-03-09 04:59:49	21.6	QTR	TPT	V..N
02-M011	11	2005-03-09 05:09:49	21.6	QTR	TPT	V..N
02-M011	11	2005-03-09 05:19:49	21.7	QTR	TPT	V..N
02-M011	11	2005-03-09 05:29:49	21.7	QTR	TPT	V..N
02-M011	11	2005-03-09 05:39:49	21.7	QTR	TPT	V..N
02-M011	11	2005-03-09 05:49:49	21.7	QTR	TPT	V..N
02-M011	11	2005-03-09 05:59:49	21.7	QTR	TPT	V..N
02-M011	11	2005-03-09 06:09:49	21.7	QTR	TPT	V..N
02-M011	11	2005-03-09 06:19:49	21.7	QTR	TPT	V..N
02-M011	11	2005-03-09 06:29:49	21.7	QTR	TPT	V..N
02-M011	11	2005-03-09 06:39:49	21.7	QTR	TPT	V..N
02-M011	11	2005-03-09 06:49:49	21.7	QTR	TPT	V..N
02-M011	11	2005-03-09 06:59:49	21.7	QTR	TPT	V..N
02-M011	11	2005-03-09 07:09:49	21.7	QTR	TPT	V..N
02-M011	11	2005-03-09 07:19:49	21.7	QTR	TPT	V..N
02-M011	11	2005-03-09 07:29:49	21.8	QTR	TPT	V..N
02-M011	11	2005-03-09 07:39:49	21.8	QTR	TPT	V..N
02-M011	11	2005-03-09 07:49:49	21.9	QTR	TPT	V..N
02-M011	11	2005-03-09 07:59:49	22	QTR	TPT	V..N
02-M011	11	2005-03-09 08:09:49	22.1	QTR	TPT	V..N
02-M011	11	2005-03-09 08:19:49	22.1	QTR	TPT	V..N
02-M011	11	2005-03-09 08:29:49	22.1	QTR	TPT	V..N
02-M011	11	2005-03-09 08:39:49	22	QTR	TPT	V..N
02-M011	11	2005-03-09 08:49:49	22	QTR	TPT	V..N
02-M011	11	2005-03-09 08:59:49	22	QTR	TPT	V..N
02-M011	11	2005-03-09 09:09:49	21.9	QTR	TPT	V..N
02-M011	11	2005-03-09 09:19:49	21.9	QTR	TPT	V..N
02-M011	11	2005-03-09 09:29:49	21.9	QTR	TPT	V..N
02-M011	11	2005-03-09 09:39:49	21.9	QTR	TPT	V..N
02-M011	11	2005-03-09 09:49:49	21.9	QTR	TPT	V..N
02-M011	11	2005-03-09 09:59:49	21.9	QTR	TPT	V..N
02-M011	11	2005-03-09 10:09:49	21.9	QTR	TPT	V..N
02-M011	11	2005-03-09 10:19:49	21.9	QTR	TPT	V..N
02-M011	11	2005-03-09 10:29:49	21.9	QTR	TPT	V..N
02-M011	11	2005-03-09 10:39:49	21.8	QTR	TPT	V..N
02-M011	11	2005-03-09 10:49:49	21.8	QTR	TPT	V..N
02-M011	11	2005-03-09 10:59:49	21.8	QTR	TPT	V..N
02-M011	11	2005-03-09 11:09:49	21.8	QTR	TPT	V..N
02-M011	11	2005-03-09 11:19:49	21.8	QTR	TPT	V..N
02-M011	11	2005-03-09 11:29:49	21.8	QTR	TPT	V..N
02-M011	11	2005-03-09 11:39:49	21.8	QTR	TPT	V..N
02-M011	11	2005-03-09 11:49:49	21.8	QTR	TPT	V..N
02-M011	11	2005-03-09 11:59:49	21.8	QTR	TPT	V..N
02-M011	11	2005-03-09 12:09:49	21.9	QTR	TPT	V..N
02-M011	11	2005-03-09 12:19:49	21.9	QTR	TPT	V..N
02-M011	11	2005-03-09 12:29:49	22	QTR	TPT	V..N
02-M011	11	2005-03-09 12:39:49	21.9	QTR	TPT	V..N
02-M011	11	2005-03-09 12:49:49	21.9	QTR	TPT	V..N
02-M011	11	2005-03-09 12:59:49	21.9	QTR	TPT	V..N
02-M011	11	2005-03-09 13:09:49	21.8	QTR	TPT	V..N
02-M011	11	2005-03-09 13:19:49	21.8	QTR	TPT	V..N
02-M011	11	2005-03-09 13:29:49	21.8	QTR	TPT	V..N
02-M011	11	2005-03-09 13:39:49	21.7	QTR	TPT	V..N
02-M011	11	2005-03-09 13:49:49	21.7	QTR	TPT	V..N
02-M011	11	2005-03-09 13:59:49	21.7	QTR	TPT	V..N
02-M011	11	2005-03-09 14:09:49	21.6	QTR	TPT	V..N
02-M011	11	2005-03-09 14:19:49	21.6	QTR	TPT	V..N
02-M011	11	2005-03-09 14:29:49	21.6	QTR	TPT	V..N
02-M011	11	2005-03-09 14:39:49	21.5	QTR	TPT	V..N
02-M011	11	2005-03-09 14:49:49	21.5	QTR	TPT	V..N
02-M011	11	2005-03-09 14:59:49	21.4	QTR	TPT	V..N
02-M011	11	2005-03-09 15:09:49	21.4	QTR	TPT	V..N
02-M011	11	2005-03-09 15:19:49	21.4	QTR	TPT	V..N
02-M011	11	2005-03-09 15:29:49	21.3	QTR	TPT	V..N
02-M011	11	2005-03-09 15:39:49	21.3	QTR	TPT	V..N
02-M011	11	2005-03-09 15:49:49	21.3	QTR	TPT	V..N
02-M011	11	2005-03-09 15:59:49	21.2	QTR	TPT	V..N
02-M011	11	2005-03-09 16:09:49	21.2	QTR	TPT	V..N
02-M011	11	2005-03-09 16:19:49	21.2	QTR	TPT	V..N
02-M011	11	2005-03-09 16:29:49	21.2	QTR	TPT	V..N
02-M011	11	2005-03-09 16:39:49	21.2	QTR	TPT	V..N
02-M011	11	2005-03-09 16:49:49	21.2	QTR	TPT	V..N
02-M011	11	2005-03-09 16:59:49	21.2	QTR	TPT	V..N
02-M011	11	2005-03-09 17:09:49	21.2	QTR	TPT	V..N
02-M011	11	2005-03-09 17:19:49	21.2	QTR	TPT	V..N
02-M011	11	2005-03-09 17:29:49	21.1	QTR	TPT	V..N
02-M011	11	2005-03-09 17:39:49	21.1	QTR	TPT	V..N
02-M011	11	2005-03-09 17:49:49	21	QTR	TPT	V..N
02-M011	11	2005-03-09 17:59:49	20.9	QTR	TPT	V..N
02-M011	11	2005-03-09 18:09:49	20.9	QTR	TPT	V..N
02-M011	11	2005-03-09 18:19:49	20.9	QTR	TPT	V..N
02-M011	11	2005-03-09 18:29:49	20.9	QTR	TPT	V..N
02-M011	11	2005-03-09 18:39:49	21	QTR	TPT	V..N
02-M011	11	2005-03-09 18:49:49	21	QTR	TPT	V..N
02-M011	11	2005-03-09 18:59:49	21.1	QTR	TPT	V..N
02-M011	11	2005-03-09 19:09:49	21.1	QTR	TPT	V..N
02-M011	11	2005-03-09 19:19:49	21.2	QTR	TPT	V..N
02-M011	11	2005-03-09 19:29:49	21.3	QTR	TPT	V..N
02-M011	11	2005-03-09 19:39:49	21.3	QTR	TPT	V..N
02-M011	11	2005-03-09 19:49:49	21.3	QTR	TPT	V..N
02-M011	11	2005-03-09 19:59:49	21.2	QTR	TPT	V..N
02-M011	11	2005-03-09 20:09:49	21.2	QTR	TPT	V..N
02-M011	11	2005-03-09 20:19:49	21.2	QTR	TPT	V..N
02-M011	11	2005-03-09 20:29:49	21.2	QTR	TPT	V..N
02-M011	11	2005-03-09 20:39:49	21.1	QTR	TPT	V..N
02-M011	11	2005-03-09 20:49:49	21.1	QTR	TPT	V..N
02-M011	11	2005-03-09 20:59:49	21.1	QTR	TPT	V..N
02-M011	11	2005-03-09 21:09:49	21.2	QTR	TPT	V..N
02-M011	11	2005-03-09 21:19:49	21.2	QTR	TPT	V..N
02-M011	11	2005-03-09 21:29:49	21.2	QTR	TPT	V..N
02-M011	11	2005-03-09 21:39:49	21.3	QTR	TPT	V..N
02-M011	11	2005-03-09 21:49:49	21.3	QTR	TPT	V..N
02-M011	11	2005-03-09 21:59:49	21.3	QTR	TPT	V..N
02-M011	11	2005-03-09 22:09:49	21.3	QTR	TPT	V..N
02-M011	11	2005-03-09 22:19:49	21.4	QTR	TPT	V..N
02-M011	11	2005-03-09 22:29:49	21.4	QTR	TPT	V..N
02-M011	11	2005-03-09 22:39:49	21.4	QTR	TPT	V..N
02-M011	11	2005-03-09 22:49:49	21.4	QTR	TPT	V..N
02-M011	11	2005-03-09 22:59:49	21.4	QTR	TPT	V..N
02-M011	11	2005-03-09 23:09:49	21.4	QTR	TPT	V..N
02-M011	11	2005-03-09 23:19:49	21.5	QTR	TPT	V..N
02-M011	11	2005-03-09 23:29:49	21.5	QTR	TPT	V..N
02-M011	11	2005-03-09 23:39:49	21.5	QTR	TPT	V..N
02-M011	11	2005-03-09 23:49:49	21.5	QTR	TPT	V..N
02-M011	11	2005-03-09 23:59:49	21.6	QTR	TPT	V..N
02-M011	11	2005-03-10 00:09:49	21.6	QTR	TPT	V..N
02-M011	11	2005-03-10 00:19:49	21.6	QTR	TPT	V..N
02-M011	11	2005-03-10 00:29:49	21.6	QTR	TPT	V..N
02-M011	11	2005-03-10 00:39:49	21.6	QTR	TPT	V..N
02-M011	11	2005-03-10 00:49:49	21.6	QTR	TPT	V..N
02-M011	11	2005-03-10 00:59:49	21.6	QTR	TPT	V..N
02-M011	11	2005-03-10 01:09:49	21.6	QTR	TPT	V..N
02-M011	11	2005-03-10 01:19:49	21.6	QTR	TPT	V..N
02-M011	11	2005-03-10 01:29:49	21.6	QTR	TPT	V..N
02-M011	11	2005-03-10 01:39:49	21.6	QTR	TPT	V..N
02-M011	11	2005-03-10 01:49:49	21.7	QTR	TPT	V..N
02-M011	11	2005-03-10 01:59:49	21.7	QTR	TPT	V..N
02-M011	11	2005-03-10 02:09:49	21.7	QTR	TPT	V..N
02-M011	11	2005-03-10 02:19:49	21.7	QTR	TPT	V..N
02-M011	11	2005-03-10 02:29:49	21.6	QTR	TPT	V..N
02-M011	11	2005-03-10 02:39:49	21.6	QTR	TPT	V..N
02-M011	11	2005-03-10 02:49:49	21.6	QTR	TPT	V..N
02-M011	11	2005-03-10 02:59:49	21.7	QTR	TPT	V..N
02-M011	11	2005-03-10 03:09:49	21.7	QTR	TPT	V..N
02-M011	11	2005-03-10 03:19:49	21.7	QTR	TPT	V..N
02-M011	11	2005-03-10 03:29:49	21.8	QTR	TPT	V..N
02-M011	11	2005-03-10 03:39:49	21.7	QTR	TPT	V..N
02-M011	11	2005-03-10 03:49:49	21.8	QTR	TPT	V..N
02-M011	11	2005-03-10 03:59:49	21.8	QTR	TPT	V..N
02-M011	11	2005-03-10 04:09:49	21.8	QTR	TPT	V..N
02-M011	11	2005-03-10 04:19:49	21.8	QTR	TPT	V..N
02-M011	11	2005-03-10 04:29:49	21.8	QTR	TPT	V..N
02-M011	11	2005-03-10 04:39:49	21.8	QTR	TPT	V..N
02-M011	11	2005-03-10 04:49:49	21.8	QTR	TPT	V..N
02-M011	11	2005-03-10 04:59:49	21.9	QTR	TPT	V..N
02-M011	11	2005-03-10 05:09:49	21.9	QTR	TPT	V..N
02-M011	11	2005-03-10 05:19:49	21.9	QTR	TPT	V..N
02-M011	11	2005-03-10 05:29:49	21.9	QTR	TPT	V..N
02-M011	11	2005-03-10 05:39:49	21.9	QTR	TPT	V..N
02-M011	11	2005-03-10 05:49:49	21.9	QTR	TPT	V..N
02-M011	11	2005-03-10 05:59:49	21.9	QTR	TPT	V..N
02-M011	11	2005-03-10 06:09:49	21.9	QTR	TPT	V..N
02-M011	11	2005-03-10 06:19:49	21.9	QTR	TPT	V..N
02-M011	11	2005-03-10 06:29:49	21.9	QTR	TPT	V..N
02-M011	11	2005-03-10 06:39:49	21.9	QTR	TPT	V..N
02-M011	11	2005-03-10 06:49:49	21.9	QTR	TPT	V..N
02-M011	11	2005-03-10 06:59:49	21.9	QTR	TPT	V..N
02-M011	11	2005-03-10 07:09:49	21.9	QTR	TPT	V..N
02-M011	11	2005-03-10 07:19:49	21.9	QTR	TPT	V..N
02-M011	11	2005-03-10 07:29:49	21.9	QTR	TPT	V..N
02-M011	11	2005-03-10 07:39:49	21.9	QTR	TPT	V..N
02-M011	11	2005-03-10 07:49:49	22.1	QTR	TPT	V..N
02-M011	11	2005-03-10 07:59:49	22.5	QTR	TPT	V..N
02-M011	11	2005-03-10 08:09:49	23.2	QTR	TPT	V..N
02-M011	11	2005-03-10 08:19:49	23.9	QTR	TPT	V..N
02-M011	11	2005-03-10 08:29:49	24.5	QTR	TPT	V..N
02-M011	11	2005-03-10 08:39:49	24.3	QTR	TPT	V..N
02-M011	11	2005-03-10 08:49:49	24.4	QTR	TPT	V..N
02-M011	11	2005-03-10 08:59:49	24.3	QTR	TPT	V..N
02-M011	11	2005-03-10 09:09:49	23.9	QTR	TPT	V..N
02-M011	11	2005-03-10 09:19:49	23.7	QTR	TPT	V..N
02-M011	11	2005-03-10 09:29:49	23.4	QTR	TPT	V..N
02-M011	11	2005-03-10 09:39:49	23.3	QTR	TPT	V..N
02-M011	11	2005-03-10 09:49:49	23.1	QTR	TPT	V..N
02-M011	11	2005-03-10 09:59:49	23.1	QTR	TPT	V..N
02-M011	11	2005-03-10 10:09:49	23	QTR	TPT	V..N
02-M011	11	2005-03-10 10:19:49	22.9	QTR	TPT	V..N
02-M011	11	2005-03-10 10:29:49	22.9	QTR	TPT	V..N
02-M011	11	2005-03-10 10:39:49	22.9	QTR	TPT	V..N
02-M011	11	2005-03-10 10:49:49	22.8	QTR	TPT	V..N
02-M011	11	2005-03-10 10:59:49	22.8	QTR	TPT	V..N
02-M011	11	2005-03-10 11:09:49	22.8	QTR	TPT	V..N
02-M011	11	2005-03-10 11:19:49	22.7	QTR	TPT	V..N
02-M011	11	2005-03-10 11:29:49	22.6	QTR	TPT	V..N
02-M011	11	2005-03-10 11:39:49	22.6	QTR	TPT	V..N
02-M011	11	2005-03-10 11:49:49	22.5	QTR	TPT	V..N
02-M011	11	2005-03-10 11:59:49	22.4	QTR	TPT	V..N
02-M011	11	2005-03-10 12:09:49	22.4	QTR	TPT	V..N
02-M011	11	2005-03-10 12:19:49	22.3	QTR	TPT	V..N
02-M011	11	2005-03-10 12:29:49	22.3	QTR	TPT	V..N
02-M011	11	2005-03-10 12:39:49	22.2	QTR	TPT	V..N
02-M011	11	2005-03-10 12:49:49	22.2	QTR	TPT	V..N
02-M011	11	2005-03-10 12:59:49	22.1	QTR	TPT	V..N
02-M011	11	2005-03-10 13:09:49	21.9	QTR	TPT	V..N
02-M011	11	2005-03-10 13:19:49	21.9	QTR	TPT	V..N
02-M011	11	2005-03-10 13:29:49	21.8	QTR	TPT	V..N
02-M011	11	2005-03-10 13:39:49	21.7	QTR	TPT	V..N
02-M011	11	2005-03-10 13:49:49	21.7	QTR	TPT	V..N
02-M011	11	2005-03-10 13:59:49	21.7	QTR	TPT	V..N
02-M011	11	2005-03-10 14:09:49	21.6	QTR	TPT	V..N
02-M011	11	2005-03-10 14:19:49	21.6	QTR	TPT	V..N
02-M011	11	2005-03-10 14:29:49	21.5	QTR	TPT	V..N
02-M011	11	2005-03-10 14:39:49	21.5	QTR	TPT	V..N
02-M011	11	2005-03-10 14:49:49	21.4	QTR	TPT	V..N
02-M011	11	2005-03-10 14:59:49	21.4	QTR	TPT	V..N
02-M011	11	2005-03-10 15:09:49	21.4	QTR	TPT	V..N
02-M011	11	2005-03-10 15:19:49	21.3	QTR	TPT	V..N
02-M011	11	2005-03-10 15:29:49	21.3	QTR	TPT	V..N
02-M011	11	2005-03-10 15:39:49	21.3	QTR	TPT	V..N
02-M011	11	2005-03-10 15:49:49	21.3	QTR	TPT	V..N
02-M011	11	2005-03-10 15:59:49	21.2	QTR	TPT	V..N
02-M011	11	2005-03-10 16:09:49	21.2	QTR	TPT	V..N
02-M011	11	2005-03-10 16:19:49	21.2	QTR	TPT	V..N
02-M011	11	2005-03-10 16:29:49	21.1	QTR	TPT	V..N
02-M011	11	2005-03-10 16:39:49	21.1	QTR	TPT	V..N
02-M011	11	2005-03-10 16:49:49	21.1	QTR	TPT	V..N
02-M011	11	2005-03-10 16:59:49	21.1	QTR	TPT	V..N
02-M011	11	2005-03-10 17:09:49	21	QTR	TPT	V..N
02-M011	11	2005-03-10 17:19:49	21	QTR	TPT	V..N
02-M011	11	2005-03-10 17:29:49	20.9	QTR	TPT	V..N
02-M011	11	2005-03-10 17:39:49	20.9	QTR	TPT	V..N
02-M011	11	2005-03-10 17:49:49	20.9	QTR	TPT	V..N
02-M011	11	2005-03-10 17:59:49	20.9	QTR	TPT	V..N
02-M011	11	2005-03-10 18:09:49	20.8	QTR	TPT	V..N
02-M011	11	2005-03-10 18:19:49	20.8	QTR	TPT	V..N
02-M011	11	2005-03-10 18:29:49	20.8	QTR	TPT	V..N
02-M011	11	2005-03-10 18:39:49	20.8	QTR	TPT	V..N
02-M011	11	2005-03-10 18:49:49	20.8	QTR	TPT	V..N
02-M011	11	2005-03-10 18:59:49	20.7	QTR	TPT	V..N
02-M011	11	2005-03-10 19:09:49	20.7	QTR	TPT	V..N
02-M011	11	2005-03-10 19:19:49	20.7	QTR	TPT	V..N
02-M011	11	2005-03-10 19:29:49	20.8	QTR	TPT	V..N
02-M011	11	2005-03-10 19:39:49	20.9	QTR	TPT	V..N
02-M011	11	2005-03-10 19:49:49	20.9	QTR	TPT	V..N
02-M011	11	2005-03-10 19:59:49	20.9	QTR	TPT	V..N
02-M011	11	2005-03-10 20:09:49	20.9	QTR	TPT	V..N
02-M011	11	2005-03-10 20:19:49	20.9	QTR	TPT	V..N
02-M011	11	2005-03-10 20:29:49	20.9	QTR	TPT	V..N
02-M011	11	2005-03-10 20:39:49	20.9	QTR	TPT	V..N
02-M011	11	2005-03-10 20:49:49	20.9	QTR	TPT	V..N
02-M011	11	2005-03-10 20:59:49	20.9	QTR	TPT	V..N
02-M011	11	2005-03-10 21:09:49	20.9	QTR	TPT	V..N
02-M011	11	2005-03-10 21:19:49	20.8	QTR	TPT	V..N
02-M011	11	2005-03-10 21:29:49	20.8	QTR	TPT	V..N
02-M011	11	2005-03-10 21:39:49	20.9	QTR	TPT	V..N
02-M011	11	2005-03-10 21:49:49	20.9	QTR	TPT	V..N
02-M011	11	2005-03-10 21:59:49	20.9	QTR	TPT	V..N
02-M011	11	2005-03-10 22:09:49	21.1	QTR	TPT	V..N
02-M011	11	2005-03-10 22:19:49	21.1	QTR	TPT	V..N
02-M011	11	2005-03-10 22:29:49	21.2	QTR	TPT	V..N
02-M011	11	2005-03-10 22:39:49	21.2	QTR	TPT	V..N
02-M011	11	2005-03-10 22:49:49	21.2	QTR	TPT	V..N
02-M011	11	2005-03-10 22:59:49	21.2	QTR	TPT	V..N
02-M011	11	2005-03-10 23:09:49	21.2	QTR	TPT	V..N
02-M011	11	2005-03-10 23:19:49	21.2	QTR	TPT	V..N
02-M011	11	2005-03-10 23:29:49	21.3	QTR	TPT	V..N
02-M011	11	2005-03-10 23:39:49	21.3	QTR	TPT	V..N
02-M011	11	2005-03-10 23:49:49	21.3	QTR	TPT	V..N
02-M011	11	2005-03-10 23:59:49	21.3	QTR	TPT	V..N
02-M011	11	2005-03-11 00:09:49	21.3	QTR	TPT	V..N
02-M011	11	2005-03-11 00:19:49	21.4	QTR	TPT	V..N
02-M011	11	2005-03-11 00:29:49	21.4	QTR	TPT	V..N
02-M011	11	2005-03-11 00:39:49	21.4	QTR	TPT	V..N
02-M011	11	2005-03-11 00:49:49	21.5	QTR	TPT	V..N
02-M011	11	2005-03-11 00:59:49	21.5	QTR	TPT	V..N
02-M011	11	2005-03-11 01:09:49	21.5	QTR	TPT	V..N
02-M011	11	2005-03-11 01:19:49	21.5	QTR	TPT	V..N
02-M011	11	2005-03-11 01:29:49	21.6	QTR	TPT	V..N
02-M011	11	2005-03-11 01:39:49	21.6	QTR	TPT	V..N
02-M011	11	2005-03-11 01:49:49	21.6	QTR	TPT	V..N
02-M011	11	2005-03-11 01:59:49	21.6	QTR	TPT	V..N
02-M011	11	2005-03-11 02:09:49	21.6	QTR	TPT	V..N
02-M011	11	2005-03-11 02:19:49	21.6	QTR	TPT	V..N
02-M011	11	2005-03-11 02:29:49	21.7	QTR	TPT	V..N
02-M011	11	2005-03-11 02:39:49	21.7	QTR	TPT	V..N
02-M011	11	2005-03-11 02:49:49	21.8	QTR	TPT	V..N
02-M011	11	2005-03-11 02:59:49	21.7	QTR	TPT	V..N
02-M011	11	2005-03-11 03:09:49	21.7	QTR	TPT	V..N
02-M011	11	2005-03-11 03:19:49	21.7	QTR	TPT	V..N
02-M011	11	2005-03-11 03:29:49	21.8	QTR	TPT	V..N
02-M011	11	2005-03-11 03:39:49	21.8	QTR	TPT	V..N
02-M011	11	2005-03-11 03:49:49	21.8	QTR	TPT	V..N
02-M011	11	2005-03-11 03:59:49	21.8	QTR	TPT	V..N
02-M011	11	2005-03-11 04:09:49	21.7	QTR	TPT	V..N
02-M011	11	2005-03-11 04:19:49	21.7	QTR	TPT	V..N
02-M011	11	2005-03-11 04:29:49	21.7	QTR	TPT	V..N
02-M011	11	2005-03-11 04:39:49	21.8	QTR	TPT	V..N
02-M011	11	2005-03-11 04:49:49	21.8	QTR	TPT	V..N
02-M011	11	2005-03-11 04:59:49	21.8	QTR	TPT	V..N
02-M011	11	2005-03-11 05:09:49	21.8	QTR	TPT	V..N
02-M011	11	2005-03-11 05:19:49	21.8	QTR	TPT	V..N
02-M011	11	2005-03-11 05:29:49	21.8	QTR	TPT	V..N
02-M011	11	2005-03-11 05:39:49	21.8	QTR	TPT	V..N
02-M011	11	2005-03-11 05:49:49	21.8	QTR	TPT	V..N
02-M011	11	2005-03-11 05:59:49	21.8	QTR	TPT	V..N
02-M011	11	2005-03-11 06:09:49	21.8	QTR	TPT	V..N
02-M011	11	2005-03-11 06:19:49	21.9	QTR	TPT	V..N
02-M011	11	2005-03-11 06:29:49	21.9	QTR	TPT	V..N
02-M011	11	2005-03-11 06:39:49	21.9	QTR	TPT	V..N
02-M011	11	2005-03-11 06:49:49	21.8	QTR	TPT	V..N
02-M011	11	2005-03-11 06:59:49	21.8	QTR	TPT	V..N
02-M011	11	2005-03-11 07:09:49	21.8	QTR	TPT	V..N
02-M011	11	2005-03-11 07:19:49	21.8	QTR	TPT	V..N
02-M011	11	2005-03-11 07:29:49	21.8	QTR	TPT	V..N
02-M011	11	2005-03-11 07:39:49	21.8	QTR	TPT	V..N
02-M011	11	2005-03-11 07:49:49	21.7	QTR	TPT	V..N
02-M011	11	2005-03-11 07:59:49	21.7	QTR	TPT	V..N
02-M011	11	2005-03-11 08:09:49	21.6	QTR	TPT	V..N
02-M011	11	2005-03-11 08:19:49	21.4	QTR	TPT	V..N
02-M011	11	2005-03-11 08:29:49	21.5	QTR	TPT	V..N
02-M011	11	2005-03-11 08:39:49	21.6	QTR	TPT	V..N
02-M011	11	2005-03-11 08:49:49	21.7	QTR	TPT	V..N
02-M011	11	2005-03-11 08:59:49	21.8	QTR	TPT	V..N
02-M011	11	2005-03-11 09:09:49	21.9	QTR	TPT	V..N
02-M011	11	2005-03-11 09:19:49	21.9	QTR	TPT	V..N
02-M011	11	2005-03-11 09:29:49	21.9	QTR	TPT	V..N
02-M011	11	2005-03-11 09:39:49	21.8	QTR	TPT	V..N
02-M011	11	2005-03-11 09:49:49	21.8	QTR	TPT	V..N
02-M011	11	2005-03-11 09:59:49	21.8	QTR	TPT	V..N
02-M011	11	2005-03-11 10:09:49	21.8	QTR	TPT	V..N
02-M011	11	2005-03-11 10:19:49	21.8	QTR	TPT	V..N
02-M011	11	2005-03-11 10:29:49	21.8	QTR	TPT	V..N
02-M011	11	2005-03-11 10:39:49	21.8	QTR	TPT	V..N
02-M011	11	2005-03-11 10:49:49	21.8	QTR	TPT	V..N
02-M011	11	2005-03-11 10:59:49	21.8	QTR	TPT	V..N
02-M011	11	2005-03-11 11:09:49	21.8	QTR	TPT	V..N
02-M011	11	2005-03-11 11:19:49	21.8	QTR	TPT	V..N
02-M011	11	2005-03-11 11:29:49	21.8	QTR	TPT	V..N
02-M011	11	2005-03-11 11:39:49	21.8	QTR	TPT	V..N
02-M011	11	2005-03-11 11:49:49	21.7	QTR	TPT	V..N
02-M011	11	2005-03-11 11:59:49	21.7	QTR	TPT	V..N
02-M011	11	2005-03-11 12:09:49	21.7	QTR	TPT	V..N
02-M011	11	2005-03-11 12:19:49	21.7	QTR	TPT	V..N
02-M011	11	2005-03-11 12:29:49	21.7	QTR	TPT	V..N
02-M011	11	2005-03-11 12:39:49	21.7	QTR	TPT	V..N
02-M011	11	2005-03-11 12:49:49	21.7	QTR	TPT	V..N
02-M011	11	2005-03-11 12:59:49	21.6	QTR	TPT	V..N
02-M011	11	2005-03-11 13:09:49	21.6	QTR	TPT	V..N
02-M011	11	2005-03-11 13:19:49	21.6	QTR	TPT	V..N
02-M011	11	2005-03-11 13:29:49	21.5	QTR	TPT	V..N
02-M011	11	2005-03-11 13:39:49	21.4	QTR	TPT	V..N
02-M011	11	2005-03-11 13:49:49	21.4	QTR	TPT	V..N
02-M011	11	2005-03-11 13:59:49	21.3	QTR	TPT	V..N
02-M011	11	2005-03-11 14:09:49	21.3	QTR	TPT	V..N
02-M011	11	2005-03-11 14:19:49	21.3	QTR	TPT	V..N
02-M011	11	2005-03-11 14:29:49	21.3	QTR	TPT	V..N
02-M011	11	2005-03-11 14:39:49	21.3	QTR	TPT	V..N
02-M011	11	2005-03-11 14:49:49	21.3	QTR	TPT	V..N
02-M011	11	2005-03-11 14:59:49	21.3	QTR	TPT	V..N
02-M011	19	2005-03-03 16:33:23	20.19	HYG	TPT	V..N
02-M011	19	2005-03-03 16:43:23	20.44	HYG	TPT	V..N
02-M011	19	2005-03-03 16:53:23	20.56	HYG	TPT	V..N
02-M011	19	2005-03-03 17:03:23	20.81	HYG	TPT	V..N
02-M011	19	2005-03-03 17:13:23	20.94	HYG	TPT	V..N
02-M011	19	2005-03-03 17:23:23	21.25	HYG	TPT	V..N
02-M011	19	2005-03-03 17:33:23	21.44	HYG	TPT	V..N
02-M011	19	2005-03-03 17:43:23	21.56	HYG	TPT	V..N
02-M011	19	2005-03-03 17:53:23	21.69	HYG	TPT	V..N
02-M011	19	2005-03-03 18:03:23	21.88	HYG	TPT	V..N
02-M011	19	2005-03-03 18:13:23	22.06	HYG	TPT	V..N
02-M011	19	2005-03-03 18:23:23	22.19	HYG	TPT	V..N
02-M011	19	2005-03-03 18:33:23	22.25	HYG	TPT	V..N
02-M011	19	2005-03-03 18:43:23	22.31	HYG	TPT	V..N
02-M011	19	2005-03-03 18:53:23	22.38	HYG	TPT	V..N
02-M011	19	2005-03-03 19:03:23	22.44	HYG	TPT	V..N
02-M011	19	2005-03-03 19:13:23	22.5	HYG	TPT	V..N
02-M011	19	2005-03-03 19:23:23	22.56	HYG	TPT	V..N
02-M011	19	2005-03-03 19:33:23	22.69	HYG	TPT	V..N
02-M011	19	2005-03-03 19:43:23	22.81	HYG	TPT	V..N
02-M011	19	2005-03-03 19:53:23	22.94	HYG	TPT	V..N
02-M011	19	2005-03-03 20:03:23	22.94	HYG	TPT	V..N
02-M011	19	2005-03-03 20:13:23	22.94	HYG	TPT	V..N
02-M011	19	2005-03-03 20:23:23	22.94	HYG	TPT	V..N
02-M011	19	2005-03-03 20:33:23	23	HYG	TPT	V..N
02-M011	19	2005-03-03 20:43:23	23.06	HYG	TPT	V..N
02-M011	19	2005-03-03 20:53:23	23.06	HYG	TPT	V..N
02-M011	19	2005-03-03 21:03:23	23.13	HYG	TPT	V..N
02-M011	19	2005-03-03 21:13:23	23.06	HYG	TPT	V..N
02-M011	19	2005-03-03 21:23:23	23.06	HYG	TPT	V..N
02-M011	19	2005-03-03 21:33:23	23	HYG	TPT	V..N
02-M011	19	2005-03-03 21:43:23	22.94	HYG	TPT	V..N
02-M011	19	2005-03-03 21:53:23	22.94	HYG	TPT	V..N
02-M011	19	2005-03-03 22:03:23	22.94	HYG	TPT	V..N
02-M011	19	2005-03-03 22:13:23	22.94	HYG	TPT	V..N
02-M011	19	2005-03-03 22:23:23	22.88	HYG	TPT	V..N
02-M011	19	2005-03-03 22:33:23	22.88	HYG	TPT	V..N
02-M011	19	2005-03-03 22:43:23	22.88	HYG	TPT	V..N
02-M011	19	2005-03-03 22:53:23	22.81	HYG	TPT	V..N
02-M011	19	2005-03-03 23:03:23	22.81	HYG	TPT	V..N
02-M011	19	2005-03-03 23:13:23	22.81	HYG	TPT	V..N
02-M011	19	2005-03-03 23:23:23	22.75	HYG	TPT	V..N
02-M011	19	2005-03-03 23:33:23	22.75	HYG	TPT	V..N
02-M011	19	2005-03-03 23:43:23	22.69	HYG	TPT	V..N
02-M011	19	2005-03-03 23:53:23	22.75	HYG	TPT	V..N
02-M011	19	2005-03-04 00:03:23	22.69	HYG	TPT	V..N
02-M011	19	2005-03-04 00:13:23	22.69	HYG	TPT	V..N
02-M011	19	2005-03-04 00:23:23	22.63	HYG	TPT	V..N
02-M011	19	2005-03-04 00:33:23	22.63	HYG	TPT	V..N
02-M011	19	2005-03-04 00:43:23	22.63	HYG	TPT	V..N
02-M011	19	2005-03-04 00:53:23	22.63	HYG	TPT	V..N
02-M011	19	2005-03-04 01:03:23	22.63	HYG	TPT	V..N
02-M011	19	2005-03-04 01:13:23	22.63	HYG	TPT	V..N
02-M011	19	2005-03-04 01:23:23	22.63	HYG	TPT	V..N
02-M011	19	2005-03-04 01:33:23	22.56	HYG	TPT	V..N
02-M011	19	2005-03-04 01:43:23	22.63	HYG	TPT	V..N
02-M011	19	2005-03-04 01:53:23	22.56	HYG	TPT	V..N
02-M011	19	2005-03-04 02:03:23	22.56	HYG	TPT	V..N
02-M011	19	2005-03-04 02:13:23	22.56	HYG	TPT	V..N
02-M011	19	2005-03-04 02:23:23	22.56	HYG	TPT	V..N
02-M011	19	2005-03-04 02:33:23	22.63	HYG	TPT	V..N
02-M011	19	2005-03-04 02:43:23	22.56	HYG	TPT	V..N
02-M011	19	2005-03-04 02:53:23	22.63	HYG	TPT	V..N
02-M011	19	2005-03-04 03:03:23	22.63	HYG	TPT	V..N
02-M011	19	2005-03-04 03:13:23	22.56	HYG	TPT	V..N
02-M011	19	2005-03-04 03:23:23	22.63	HYG	TPT	V..N
02-M011	19	2005-03-04 03:33:23	22.63	HYG	TPT	V..N
02-M011	19	2005-03-04 03:43:23	22.63	HYG	TPT	V..N
02-M011	19	2005-03-04 03:53:23	22.63	HYG	TPT	V..N
02-M011	19	2005-03-04 04:03:23	22.63	HYG	TPT	V..N
02-M011	19	2005-03-04 04:13:23	22.56	HYG	TPT	V..N
02-M011	19	2005-03-04 04:23:23	22.63	HYG	TPT	V..N
02-M011	19	2005-03-04 04:33:23	22.63	HYG	TPT	V..N
02-M011	19	2005-03-04 04:43:23	22.63	HYG	TPT	V..N
02-M011	19	2005-03-04 04:53:23	22.63	HYG	TPT	V..N
02-M011	19	2005-03-04 05:03:23	22.63	HYG	TPT	V..N
02-M011	19	2005-03-04 05:13:23	22.63	HYG	TPT	V..N
02-M011	19	2005-03-04 05:23:23	22.63	HYG	TPT	V..N
02-M011	19	2005-03-04 05:33:23	22.56	HYG	TPT	V..N
02-M011	19	2005-03-04 05:43:23	22.63	HYG	TPT	V..N
02-M011	19	2005-03-04 05:53:23	22.56	HYG	TPT	V..N
02-M011	19	2005-03-04 06:03:23	22.56	HYG	TPT	V..N
02-M011	19	2005-03-04 06:13:23	22.5	HYG	TPT	V..N
02-M011	19	2005-03-04 06:23:23	22.5	HYG	TPT	V..N
02-M011	19	2005-03-04 06:33:23	22.5	HYG	TPT	V..N
02-M011	19	2005-03-04 06:43:23	22.5	HYG	TPT	V..N
02-M011	19	2005-03-04 06:53:23	22.44	HYG	TPT	V..N
02-M011	19	2005-03-04 07:03:23	22.44	HYG	TPT	V..N
02-M011	19	2005-03-04 07:13:23	22.44	HYG	TPT	V..N
02-M011	19	2005-03-04 07:23:23	22.44	HYG	TPT	V..N
02-M011	19	2005-03-04 07:33:23	22.56	HYG	TPT	V..N
02-M011	19	2005-03-04 07:43:23	22.63	HYG	TPT	V..N
02-M011	19	2005-03-04 07:53:23	22.69	HYG	TPT	V..N
02-M011	19	2005-03-04 08:03:23	22.81	HYG	TPT	V..N
02-M011	19	2005-03-04 08:13:23	22.81	HYG	TPT	V..N
02-M011	19	2005-03-04 08:23:23	22.81	HYG	TPT	V..N
02-M011	19	2005-03-04 08:33:23	22.81	HYG	TPT	V..N
02-M011	19	2005-03-04 08:43:23	22.81	HYG	TPT	V..N
02-M011	19	2005-03-04 08:53:23	22.88	HYG	TPT	V..N
02-M011	19	2005-03-04 09:03:23	22.88	HYG	TPT	V..N
02-M011	19	2005-03-04 09:13:23	23.06	HYG	TPT	V..N
02-M011	19	2005-03-04 09:23:23	23.75	HYG	TPT	V..N
02-M011	19	2005-03-04 09:33:23	24.56	HYG	TPT	V..N
02-M011	19	2005-03-04 09:43:23	25.06	HYG	TPT	V..N
02-M011	19	2005-03-04 09:53:23	25.38	HYG	TPT	V..N
02-M011	19	2005-03-04 10:03:23	25.5	HYG	TPT	V..N
02-M011	19	2005-03-04 10:13:23	25.44	HYG	TPT	V..N
02-M011	19	2005-03-04 10:23:23	25.5	HYG	TPT	V..N
02-M011	19	2005-03-04 10:33:23	25.38	HYG	TPT	V..N
02-M011	19	2005-03-04 10:43:23	25.25	HYG	TPT	V..N
02-M011	19	2005-03-04 10:53:23	25	HYG	TPT	V..N
02-M011	19	2005-03-04 11:03:23	24.88	HYG	TPT	V..N
02-M011	19	2005-03-04 11:13:23	24.69	HYG	TPT	V..N
02-M011	19	2005-03-04 11:23:23	24.56	HYG	TPT	V..N
02-M011	19	2005-03-04 11:33:23	24.44	HYG	TPT	V..N
02-M011	19	2005-03-04 11:43:23	24.31	HYG	TPT	V..N
02-M011	19	2005-03-04 11:53:23	24.25	HYG	TPT	V..N
02-M011	19	2005-03-04 12:03:23	24.31	HYG	TPT	V..N
02-M011	19	2005-03-04 12:13:23	24.38	HYG	TPT	V..N
02-M011	19	2005-03-04 12:23:23	24.5	HYG	TPT	V..N
02-M011	19	2005-03-04 12:33:23	24.5	HYG	TPT	V..N
02-M011	19	2005-03-04 12:43:23	24.38	HYG	TPT	V..N
02-M011	19	2005-03-04 12:53:23	24.44	HYG	TPT	V..N
02-M011	19	2005-03-04 13:03:23	24.38	HYG	TPT	V..N
02-M011	19	2005-03-04 13:13:23	24.44	HYG	TPT	V..N
02-M011	19	2005-03-04 13:23:23	24.44	HYG	TPT	V..N
02-M011	19	2005-03-04 13:33:23	24.44	HYG	TPT	V..N
02-M011	19	2005-03-04 13:43:23	24.38	HYG	TPT	V..N
02-M011	19	2005-03-04 13:53:23	24.38	HYG	TPT	V..N
02-M011	19	2005-03-04 14:03:23	24.31	HYG	TPT	V..N
02-M011	19	2005-03-04 14:13:23	24.31	HYG	TPT	V..N
02-M011	19	2005-03-04 14:23:23	24.25	HYG	TPT	V..N
02-M011	19	2005-03-04 14:33:23	24.19	HYG	TPT	V..N
02-M011	19	2005-03-04 14:43:23	24.06	HYG	TPT	V..N
02-M011	19	2005-03-04 14:53:23	24.06	HYG	TPT	V..N
02-M011	19	2005-03-04 15:03:23	24	HYG	TPT	V..N
02-M011	19	2005-03-04 15:13:23	24.06	HYG	TPT	V..N
02-M011	19	2005-03-04 15:23:23	24	HYG	TPT	V..N
02-M011	19	2005-03-04 15:33:23	24.06	HYG	TPT	V..N
02-M011	19	2005-03-04 15:43:23	24	HYG	TPT	V..N
02-M011	19	2005-03-04 15:53:23	24.06	HYG	TPT	V..N
02-M011	19	2005-03-04 16:03:23	24	HYG	TPT	V..N
02-M011	19	2005-03-04 16:13:23	24	HYG	TPT	V..N
02-M011	19	2005-03-04 16:23:23	23.94	HYG	TPT	V..N
02-M011	19	2005-03-04 16:33:23	23.94	HYG	TPT	V..N
02-M011	19	2005-03-04 16:43:23	23.88	HYG	TPT	V..N
02-M011	19	2005-03-04 16:53:23	23.81	HYG	TPT	V..N
02-M011	19	2005-03-04 17:03:23	23.81	HYG	TPT	V..N
02-M011	19	2005-03-04 17:13:23	23.75	HYG	TPT	V..N
02-M011	19	2005-03-04 17:23:23	23.75	HYG	TPT	V..N
02-M011	19	2005-03-04 17:33:23	23.69	HYG	TPT	V..N
02-M011	19	2005-03-04 17:43:23	23.69	HYG	TPT	V..N
02-M011	19	2005-03-04 17:53:23	23.63	HYG	TPT	V..N
02-M011	19	2005-03-04 18:03:23	23.63	HYG	TPT	V..N
02-M011	19	2005-03-04 18:13:23	23.5	HYG	TPT	V..N
02-M011	19	2005-03-04 18:23:23	23.5	HYG	TPT	V..N
02-M011	19	2005-03-04 18:33:23	23.44	HYG	TPT	V..N
02-M011	19	2005-03-04 18:43:23	23.5	HYG	TPT	V..N
02-M011	19	2005-03-04 18:53:23	23.44	HYG	TPT	V..N
02-M011	19	2005-03-04 19:03:23	23.44	HYG	TPT	V..N
02-M011	19	2005-03-04 19:13:23	23.44	HYG	TPT	V..N
02-M011	19	2005-03-04 19:23:23	23.38	HYG	TPT	V..N
02-M011	19	2005-03-04 19:33:23	23.38	HYG	TPT	V..N
02-M011	19	2005-03-04 19:43:23	23.44	HYG	TPT	V..N
02-M011	19	2005-03-04 19:53:23	23.5	HYG	TPT	V..N
02-M011	19	2005-03-04 20:03:23	23.56	HYG	TPT	V..N
02-M011	19	2005-03-04 20:13:23	23.69	HYG	TPT	V..N
02-M011	19	2005-03-04 20:23:23	23.88	HYG	TPT	V..N
02-M011	19	2005-03-04 20:33:23	23.94	HYG	TPT	V..N
02-M011	19	2005-03-04 20:43:23	23.94	HYG	TPT	V..N
02-M011	19	2005-03-04 20:53:23	23.81	HYG	TPT	V..N
02-M011	19	2005-03-04 21:03:23	23.75	HYG	TPT	V..N
02-M011	19	2005-03-04 21:13:23	23.63	HYG	TPT	V..N
02-M011	19	2005-03-04 21:23:23	23.44	HYG	TPT	V..N
02-M011	19	2005-03-04 21:33:23	23.25	HYG	TPT	V..N
02-M011	19	2005-03-04 21:43:23	23.06	HYG	TPT	V..N
02-M011	19	2005-03-04 21:53:23	22.88	HYG	TPT	V..N
02-M011	19	2005-03-04 22:03:23	22.69	HYG	TPT	V..N
02-M011	19	2005-03-04 22:13:23	22.44	HYG	TPT	V..N
02-M011	19	2005-03-04 22:23:23	22.38	HYG	TPT	V..N
02-M011	19	2005-03-04 22:33:23	22.25	HYG	TPT	V..N
02-M011	19	2005-03-04 22:43:23	22.19	HYG	TPT	V..N
02-M011	19	2005-03-04 22:53:23	22.25	HYG	TPT	V..N
02-M011	19	2005-03-04 23:03:23	22.25	HYG	TPT	V..N
02-M011	19	2005-03-04 23:13:23	22.31	HYG	TPT	V..N
02-M011	19	2005-03-04 23:23:23	22.38	HYG	TPT	V..N
02-M011	19	2005-03-04 23:33:23	22.5	HYG	TPT	V..N
02-M011	19	2005-03-04 23:43:23	22.56	HYG	TPT	V..N
02-M011	19	2005-03-04 23:53:23	22.63	HYG	TPT	V..N
02-M011	19	2005-03-05 00:03:23	22.56	HYG	TPT	V..N
02-M011	19	2005-03-05 00:13:23	22.5	HYG	TPT	V..N
02-M011	19	2005-03-05 00:23:23	22.44	HYG	TPT	V..N
02-M011	19	2005-03-05 00:33:23	22.38	HYG	TPT	V..N
02-M011	19	2005-03-05 00:43:23	22.38	HYG	TPT	V..N
02-M011	19	2005-03-05 00:53:23	22.44	HYG	TPT	V..N
02-M011	19	2005-03-05 01:03:23	22.5	HYG	TPT	V..N
02-M011	19	2005-03-05 01:13:23	22.5	HYG	TPT	V..N
02-M011	19	2005-03-05 01:23:23	22.56	HYG	TPT	V..N
02-M011	19	2005-03-05 01:33:23	22.44	HYG	TPT	V..N
02-M011	19	2005-03-05 01:43:23	22.38	HYG	TPT	V..N
02-M011	19	2005-03-05 01:53:23	22.25	HYG	TPT	V..N
02-M011	19	2005-03-05 02:03:23	22.19	HYG	TPT	V..N
02-M011	19	2005-03-05 02:13:23	22.25	HYG	TPT	V..N
02-M011	19	2005-03-05 02:23:23	22.25	HYG	TPT	V..N
02-M011	19	2005-03-05 02:33:23	22.31	HYG	TPT	V..N
02-M011	19	2005-03-05 02:43:23	22.31	HYG	TPT	V..N
02-M011	19	2005-03-05 02:53:23	22.31	HYG	TPT	V..N
02-M011	19	2005-03-05 03:03:23	22.25	HYG	TPT	V..N
02-M011	19	2005-03-05 03:13:23	22.31	HYG	TPT	V..N
02-M011	19	2005-03-05 03:23:23	22.31	HYG	TPT	V..N
02-M011	19	2005-03-05 03:33:23	22.31	HYG	TPT	V..N
02-M011	19	2005-03-05 03:43:23	22.31	HYG	TPT	V..N
02-M011	19	2005-03-05 03:53:23	22.31	HYG	TPT	V..N
02-M011	19	2005-03-05 04:03:23	22.38	HYG	TPT	V..N
02-M011	19	2005-03-05 04:13:23	22.38	HYG	TPT	V..N
02-M011	19	2005-03-05 04:23:23	22.38	HYG	TPT	V..N
02-M011	19	2005-03-05 04:33:23	22.44	HYG	TPT	V..N
02-M011	19	2005-03-05 04:43:23	22.38	HYG	TPT	V..N
02-M011	19	2005-03-05 04:53:23	22.25	HYG	TPT	V..N
02-M011	19	2005-03-05 05:03:23	22.13	HYG	TPT	V..N
02-M011	19	2005-03-05 05:13:23	22.13	HYG	TPT	V..N
02-M011	19	2005-03-05 05:23:23	22.13	HYG	TPT	V..N
02-M011	19	2005-03-05 05:33:23	22.19	HYG	TPT	V..N
02-M011	19	2005-03-05 05:43:23	22.25	HYG	TPT	V..N
02-M011	19	2005-03-05 05:53:23	22.31	HYG	TPT	V..N
02-M011	19	2005-03-05 06:03:23	22.31	HYG	TPT	V..N
02-M011	19	2005-03-05 06:13:23	22.31	HYG	TPT	V..N
02-M011	19	2005-03-05 06:23:23	22.25	HYG	TPT	V..N
02-M011	19	2005-03-05 06:33:23	22.13	HYG	TPT	V..N
02-M011	19	2005-03-05 06:43:23	22.06	HYG	TPT	V..N
02-M011	19	2005-03-05 06:53:23	21.94	HYG	TPT	V..N
02-M011	19	2005-03-05 07:03:23	21.81	HYG	TPT	V..N
02-M011	19	2005-03-05 07:13:23	21.69	HYG	TPT	V..N
02-M011	19	2005-03-05 07:23:23	21.5	HYG	TPT	V..N
02-M011	19	2005-03-05 07:33:23	21.38	HYG	TPT	V..N
02-M011	19	2005-03-05 07:43:23	21.25	HYG	TPT	V..N
02-M011	19	2005-03-05 07:53:23	21.13	HYG	TPT	V..N
02-M011	19	2005-03-05 08:03:23	21	HYG	TPT	V..N
02-M011	19	2005-03-05 08:13:23	20.94	HYG	TPT	V..N
02-M011	19	2005-03-05 08:23:23	20.94	HYG	TPT	V..N
02-M011	19	2005-03-05 08:33:23	20.94	HYG	TPT	V..N
02-M011	19	2005-03-05 08:43:23	21	HYG	TPT	V..N
02-M011	19	2005-03-05 08:53:23	21.19	HYG	TPT	V..N
02-M011	19	2005-03-05 09:03:23	21.31	HYG	TPT	V..N
02-M011	19	2005-03-05 09:13:23	21.5	HYG	TPT	V..N
02-M011	19	2005-03-05 09:23:23	21.63	HYG	TPT	V..N
02-M011	19	2005-03-05 09:33:23	21.81	HYG	TPT	V..N
02-M011	19	2005-03-05 09:43:23	22	HYG	TPT	V..N
02-M011	19	2005-03-05 09:53:23	22.06	HYG	TPT	V..N
02-M011	19	2005-03-05 10:03:23	22.13	HYG	TPT	V..N
02-M011	19	2005-03-05 10:13:23	22.06	HYG	TPT	V..N
02-M011	19	2005-03-05 10:23:23	22.06	HYG	TPT	V..N
02-M011	19	2005-03-05 10:33:23	22	HYG	TPT	V..N
02-M011	19	2005-03-05 10:43:23	22	HYG	TPT	V..N
02-M011	19	2005-03-05 10:53:23	21.88	HYG	TPT	V..N
02-M011	19	2005-03-05 11:03:23	21.75	HYG	TPT	V..N
02-M011	19	2005-03-05 11:13:23	21.69	HYG	TPT	V..N
02-M011	19	2005-03-05 11:23:23	21.63	HYG	TPT	V..N
02-M011	19	2005-03-05 11:33:23	21.56	HYG	TPT	V..N
02-M011	19	2005-03-05 11:43:23	21.44	HYG	TPT	V..N
02-M011	19	2005-03-05 11:53:23	21.38	HYG	TPT	V..N
02-M011	19	2005-03-05 12:03:23	21.31	HYG	TPT	V..N
02-M011	19	2005-03-05 12:13:23	21.31	HYG	TPT	V..N
02-M011	19	2005-03-05 12:23:23	21.19	HYG	TPT	V..N
02-M011	19	2005-03-05 12:33:23	21.13	HYG	TPT	V..N
02-M011	19	2005-03-05 12:43:23	21.13	HYG	TPT	V..N
02-M011	19	2005-03-05 12:53:23	21.13	HYG	TPT	V..N
02-M011	19	2005-03-05 13:03:23	21.19	HYG	TPT	V..N
02-M011	19	2005-03-05 13:13:23	21.38	HYG	TPT	V..N
02-M011	19	2005-03-05 13:23:23	21.56	HYG	TPT	V..N
02-M011	19	2005-03-05 13:33:23	21.75	HYG	TPT	V..N
02-M011	19	2005-03-05 13:43:23	22	HYG	TPT	V..N
02-M011	19	2005-03-05 13:53:23	22.13	HYG	TPT	V..N
02-M011	19	2005-03-05 14:03:23	22.31	HYG	TPT	V..N
02-M011	19	2005-03-05 14:13:23	22.38	HYG	TPT	V..N
02-M011	19	2005-03-05 14:23:23	22.38	HYG	TPT	V..N
02-M011	19	2005-03-05 14:33:23	22.25	HYG	TPT	V..N
02-M011	19	2005-03-05 14:43:23	22.19	HYG	TPT	V..N
02-M011	19	2005-03-05 14:53:23	22.13	HYG	TPT	V..N
02-M011	19	2005-03-05 15:03:23	22.06	HYG	TPT	V..N
02-M011	19	2005-03-05 15:13:23	22	HYG	TPT	V..N
02-M011	19	2005-03-05 15:23:23	21.94	HYG	TPT	V..N
02-M011	19	2005-03-05 15:33:23	21.81	HYG	TPT	V..N
02-M011	19	2005-03-05 15:43:23	21.63	HYG	TPT	V..N
02-M011	19	2005-03-05 15:53:23	21.5	HYG	TPT	V..N
02-M011	19	2005-03-05 16:03:23	21.44	HYG	TPT	V..N
02-M011	19	2005-03-05 16:13:23	21.31	HYG	TPT	V..N
02-M011	19	2005-03-05 16:23:23	21.19	HYG	TPT	V..N
02-M011	19	2005-03-05 16:33:23	21.19	HYG	TPT	V..N
02-M011	19	2005-03-05 16:43:23	21.13	HYG	TPT	V..N
02-M011	19	2005-03-05 16:53:23	21.19	HYG	TPT	V..N
02-M011	19	2005-03-05 17:03:23	21.25	HYG	TPT	V..N
02-M011	19	2005-03-05 17:13:23	21.38	HYG	TPT	V..N
02-M011	19	2005-03-05 17:23:23	21.5	HYG	TPT	V..N
02-M011	19	2005-03-05 17:33:23	21.63	HYG	TPT	V..N
02-M011	19	2005-03-05 17:43:23	21.69	HYG	TPT	V..N
02-M011	19	2005-03-05 17:53:23	21.75	HYG	TPT	V..N
02-M011	19	2005-03-05 18:03:23	21.69	HYG	TPT	V..N
02-M011	19	2005-03-05 18:13:23	21.69	HYG	TPT	V..N
02-M011	19	2005-03-05 18:23:23	21.69	HYG	TPT	V..N
02-M011	19	2005-03-05 18:33:23	21.63	HYG	TPT	V..N
02-M011	19	2005-03-05 18:43:23	21.56	HYG	TPT	V..N
02-M011	19	2005-03-05 18:53:23	21.5	HYG	TPT	V..N
02-M011	19	2005-03-05 19:03:23	21.5	HYG	TPT	V..N
02-M011	19	2005-03-05 19:13:23	21.44	HYG	TPT	V..N
02-M011	19	2005-03-05 19:23:23	21.44	HYG	TPT	V..N
02-M011	19	2005-03-05 19:33:23	21.5	HYG	TPT	V..N
02-M011	19	2005-03-05 19:43:23	21.63	HYG	TPT	V..N
02-M011	19	2005-03-05 19:53:23	21.69	HYG	TPT	V..N
02-M011	19	2005-03-05 20:03:23	21.63	HYG	TPT	V..N
02-M011	19	2005-03-05 20:13:23	21.63	HYG	TPT	V..N
02-M011	19	2005-03-05 20:23:23	21.63	HYG	TPT	V..N
02-M011	19	2005-03-05 20:33:23	21.69	HYG	TPT	V..N
02-M011	19	2005-03-05 20:43:23	21.69	HYG	TPT	V..N
02-M011	19	2005-03-05 20:53:23	21.63	HYG	TPT	V..N
02-M011	19	2005-03-05 21:03:23	21.56	HYG	TPT	V..N
02-M011	19	2005-03-05 21:13:23	21.5	HYG	TPT	V..N
02-M011	19	2005-03-05 21:23:23	21.38	HYG	TPT	V..N
02-M011	19	2005-03-05 21:33:23	21.25	HYG	TPT	V..N
02-M011	19	2005-03-05 21:43:23	21.06	HYG	TPT	V..N
02-M011	19	2005-03-05 21:53:23	20.94	HYG	TPT	V..N
02-M011	19	2005-03-05 22:03:23	20.88	HYG	TPT	V..N
02-M011	19	2005-03-05 22:13:23	20.75	HYG	TPT	V..N
02-M011	19	2005-03-05 22:23:23	20.75	HYG	TPT	V..N
02-M011	19	2005-03-05 22:33:23	20.75	HYG	TPT	V..N
02-M011	19	2005-03-05 22:43:23	20.81	HYG	TPT	V..N
02-M011	19	2005-03-05 22:53:23	20.94	HYG	TPT	V..N
02-M011	19	2005-03-05 23:03:23	21.06	HYG	TPT	V..N
02-M011	19	2005-03-05 23:13:23	21.19	HYG	TPT	V..N
02-M011	19	2005-03-05 23:23:23	21.38	HYG	TPT	V..N
02-M011	19	2005-03-05 23:33:23	21.5	HYG	TPT	V..N
02-M011	19	2005-03-05 23:43:23	21.63	HYG	TPT	V..N
02-M011	19	2005-03-05 23:53:23	21.75	HYG	TPT	V..N
02-M011	19	2005-03-06 00:03:23	21.88	HYG	TPT	V..N
02-M011	19	2005-03-06 00:13:23	22	HYG	TPT	V..N
02-M011	19	2005-03-06 00:23:23	22.06	HYG	TPT	V..N
02-M011	19	2005-03-06 00:33:23	22.06	HYG	TPT	V..N
02-M011	19	2005-03-06 00:43:23	22	HYG	TPT	V..N
02-M011	19	2005-03-06 00:53:23	21.94	HYG	TPT	V..N
02-M011	19	2005-03-06 01:03:23	21.88	HYG	TPT	V..N
02-M011	19	2005-03-06 01:13:23	21.88	HYG	TPT	V..N
02-M011	19	2005-03-06 01:23:23	21.94	HYG	TPT	V..N
02-M011	19	2005-03-06 01:33:23	22	HYG	TPT	V..N
02-M011	19	2005-03-06 01:43:23	22.06	HYG	TPT	V..N
02-M011	19	2005-03-06 01:53:23	22.13	HYG	TPT	V..N
02-M011	19	2005-03-06 02:03:23	22.19	HYG	TPT	V..N
02-M011	19	2005-03-06 02:13:23	22.13	HYG	TPT	V..N
02-M011	19	2005-03-06 02:23:23	22.06	HYG	TPT	V..N
02-M011	19	2005-03-06 02:33:23	22	HYG	TPT	V..N
02-M011	19	2005-03-06 02:43:23	22.06	HYG	TPT	V..N
02-M011	19	2005-03-06 02:53:23	22.06	HYG	TPT	V..N
02-M011	19	2005-03-06 03:03:23	22.13	HYG	TPT	V..N
02-M011	19	2005-03-06 03:13:23	22.19	HYG	TPT	V..N
02-M011	19	2005-03-06 03:23:23	22.25	HYG	TPT	V..N
02-M011	19	2005-03-06 03:33:23	22.25	HYG	TPT	V..N
02-M011	19	2005-03-06 03:43:23	22.19	HYG	TPT	V..N
02-M011	19	2005-03-06 03:53:23	22.13	HYG	TPT	V..N
02-M011	19	2005-03-06 04:03:23	22.06	HYG	TPT	V..N
02-M011	19	2005-03-06 04:13:23	22.13	HYG	TPT	V..N
02-M011	19	2005-03-06 04:23:23	22.13	HYG	TPT	V..N
02-M011	19	2005-03-06 04:33:23	22.19	HYG	TPT	V..N
02-M011	19	2005-03-06 04:43:23	22.25	HYG	TPT	V..N
02-M011	19	2005-03-06 04:53:23	22.25	HYG	TPT	V..N
02-M011	19	2005-03-06 05:03:23	22.19	HYG	TPT	V..N
02-M011	19	2005-03-06 05:13:23	22.13	HYG	TPT	V..N
02-M011	19	2005-03-06 05:23:23	22.06	HYG	TPT	V..N
02-M011	19	2005-03-06 05:33:23	22.06	HYG	TPT	V..N
02-M011	19	2005-03-06 05:43:23	22.06	HYG	TPT	V..N
02-M011	19	2005-03-06 05:53:23	22.13	HYG	TPT	V..N
02-M011	19	2005-03-06 06:03:23	22.19	HYG	TPT	V..N
02-M011	19	2005-03-06 06:13:23	22.25	HYG	TPT	V..N
02-M011	19	2005-03-06 06:23:23	22.19	HYG	TPT	V..N
02-M011	19	2005-03-06 06:33:23	22.19	HYG	TPT	V..N
02-M011	19	2005-03-06 06:43:23	22.13	HYG	TPT	V..N
02-M011	19	2005-03-06 06:53:23	22.19	HYG	TPT	V..N
02-M011	19	2005-03-06 07:03:23	22.25	HYG	TPT	V..N
02-M011	19	2005-03-06 07:13:23	22.25	HYG	TPT	V..N
02-M011	19	2005-03-06 07:23:23	22.13	HYG	TPT	V..N
02-M011	19	2005-03-06 07:33:23	22.13	HYG	TPT	V..N
02-M011	19	2005-03-06 07:43:23	22.06	HYG	TPT	V..N
02-M011	19	2005-03-06 07:53:23	22.13	HYG	TPT	V..N
02-M011	19	2005-03-06 08:03:23	22.25	HYG	TPT	V..N
02-M011	19	2005-03-06 08:13:23	22.25	HYG	TPT	V..N
02-M011	19	2005-03-06 08:23:23	22.31	HYG	TPT	V..N
02-M011	19	2005-03-06 08:33:23	22.31	HYG	TPT	V..N
02-M011	19	2005-03-06 08:43:23	22.25	HYG	TPT	V..N
02-M011	19	2005-03-06 08:53:23	22.75	HYG	TPT	V..N
02-M011	19	2005-03-06 09:03:23	22.94	HYG	TPT	V..N
02-M011	19	2005-03-06 09:13:23	22.88	HYG	TPT	V..N
02-M011	19	2005-03-06 09:23:23	22.75	HYG	TPT	V..N
02-M011	19	2005-03-06 09:33:23	22.63	HYG	TPT	V..N
02-M011	19	2005-03-06 09:43:23	22.44	HYG	TPT	V..N
02-M011	19	2005-03-06 09:53:23	22.38	HYG	TPT	V..N
02-M011	19	2005-03-06 10:03:23	22.31	HYG	TPT	V..N
02-M011	19	2005-03-06 10:13:23	22.25	HYG	TPT	V..N
02-M011	19	2005-03-06 10:23:23	22.31	HYG	TPT	V..N
02-M011	19	2005-03-06 10:33:23	22.44	HYG	TPT	V..N
02-M011	19	2005-03-06 10:43:23	22.5	HYG	TPT	V..N
02-M011	19	2005-03-06 10:53:23	22.56	HYG	TPT	V..N
02-M011	19	2005-03-06 11:03:23	22.56	HYG	TPT	V..N
02-M011	19	2005-03-06 11:13:23	22.5	HYG	TPT	V..N
02-M011	19	2005-03-06 11:23:23	22.38	HYG	TPT	V..N
02-M011	19	2005-03-06 11:33:23	22.44	HYG	TPT	V..N
02-M011	19	2005-03-06 11:43:23	22.38	HYG	TPT	V..N
02-M011	19	2005-03-06 11:53:23	22.38	HYG	TPT	V..N
02-M011	19	2005-03-06 12:03:23	22.38	HYG	TPT	V..N
02-M011	19	2005-03-06 12:13:23	22.38	HYG	TPT	V..N
02-M011	19	2005-03-06 12:23:23	22.31	HYG	TPT	V..N
02-M011	19	2005-03-06 12:33:23	22.25	HYG	TPT	V..N
02-M011	19	2005-03-06 12:43:23	22.25	HYG	TPT	V..N
02-M011	19	2005-03-06 12:53:23	22.13	HYG	TPT	V..N
02-M011	19	2005-03-06 13:03:23	22	HYG	TPT	V..N
02-M011	19	2005-03-06 13:13:23	21.94	HYG	TPT	V..N
02-M011	19	2005-03-06 13:23:23	21.88	HYG	TPT	V..N
02-M011	19	2005-03-06 13:33:23	21.81	HYG	TPT	V..N
02-M011	19	2005-03-06 13:43:23	21.81	HYG	TPT	V..N
02-M011	19	2005-03-06 13:53:23	21.69	HYG	TPT	V..N
02-M011	19	2005-03-06 14:03:23	21.56	HYG	TPT	V..N
02-M011	19	2005-03-06 14:13:23	21.56	HYG	TPT	V..N
02-M011	19	2005-03-06 14:23:23	21.5	HYG	TPT	V..N
02-M011	19	2005-03-06 14:33:23	21.44	HYG	TPT	V..N
02-M011	19	2005-03-06 14:43:23	21.44	HYG	TPT	V..N
02-M011	19	2005-03-06 14:53:23	21.5	HYG	TPT	V..N
02-M011	19	2005-03-06 15:03:23	21.44	HYG	TPT	V..N
02-M011	19	2005-03-06 15:13:23	21.31	HYG	TPT	V..N
02-M011	19	2005-03-06 15:23:23	21.19	HYG	TPT	V..N
02-M011	19	2005-03-06 15:33:23	21.13	HYG	TPT	V..N
02-M011	19	2005-03-06 15:43:23	21.06	HYG	TPT	V..N
02-M011	19	2005-03-06 15:53:23	21	HYG	TPT	V..N
02-M011	19	2005-03-06 16:03:23	20.88	HYG	TPT	V..N
02-M011	19	2005-03-06 16:13:23	20.88	HYG	TPT	V..N
02-M011	19	2005-03-06 16:23:23	20.94	HYG	TPT	V..N
02-M011	19	2005-03-06 16:33:23	21	HYG	TPT	V..N
02-M011	19	2005-03-06 16:43:23	21	HYG	TPT	V..N
02-M011	19	2005-03-06 16:53:23	21.06	HYG	TPT	V..N
02-M011	19	2005-03-06 17:03:23	21.25	HYG	TPT	V..N
02-M011	19	2005-03-06 17:13:23	21.38	HYG	TPT	V..N
02-M011	19	2005-03-06 17:23:23	21.5	HYG	TPT	V..N
02-M011	19	2005-03-06 17:33:23	21.63	HYG	TPT	V..N
02-M011	19	2005-03-06 17:43:23	21.69	HYG	TPT	V..N
02-M011	19	2005-03-06 17:53:23	21.63	HYG	TPT	V..N
02-M011	19	2005-03-06 18:03:23	21.69	HYG	TPT	V..N
02-M011	19	2005-03-06 18:13:23	21.81	HYG	TPT	V..N
02-M011	19	2005-03-06 18:23:23	22	HYG	TPT	V..N
02-M011	19	2005-03-06 18:33:23	22	HYG	TPT	V..N
02-M011	19	2005-03-06 18:43:23	22	HYG	TPT	V..N
02-M011	19	2005-03-06 18:53:23	22	HYG	TPT	V..N
02-M011	19	2005-03-06 19:03:23	21.94	HYG	TPT	V..N
02-M011	19	2005-03-06 19:13:23	21.94	HYG	TPT	V..N
02-M011	19	2005-03-06 19:23:23	21.88	HYG	TPT	V..N
02-M011	19	2005-03-06 19:33:23	21.94	HYG	TPT	V..N
02-M011	19	2005-03-06 19:43:23	22	HYG	TPT	V..N
02-M011	19	2005-03-06 19:53:23	22.06	HYG	TPT	V..N
02-M011	19	2005-03-06 20:03:23	22.13	HYG	TPT	V..N
02-M011	19	2005-03-06 20:13:23	22.19	HYG	TPT	V..N
02-M011	19	2005-03-06 20:23:23	22.13	HYG	TPT	V..N
02-M011	19	2005-03-06 20:33:23	22.13	HYG	TPT	V..N
02-M011	19	2005-03-06 20:43:23	22.06	HYG	TPT	V..N
02-M011	19	2005-03-06 20:53:23	22.13	HYG	TPT	V..N
02-M011	19	2005-03-06 21:03:23	22.13	HYG	TPT	V..N
02-M011	19	2005-03-06 21:13:23	22.25	HYG	TPT	V..N
02-M011	19	2005-03-06 21:23:23	22.19	HYG	TPT	V..N
02-M011	19	2005-03-06 21:33:23	22.13	HYG	TPT	V..N
02-M011	19	2005-03-06 21:43:23	22.19	HYG	TPT	V..N
02-M011	19	2005-03-06 21:53:23	22.19	HYG	TPT	V..N
02-M011	19	2005-03-06 22:03:23	22.19	HYG	TPT	V..N
02-M011	19	2005-03-06 22:13:23	22.25	HYG	TPT	V..N
02-M011	19	2005-03-06 22:23:23	22.25	HYG	TPT	V..N
02-M011	19	2005-03-06 22:33:23	22.31	HYG	TPT	V..N
02-M011	19	2005-03-06 22:43:23	22.31	HYG	TPT	V..N
02-M011	19	2005-03-06 22:53:23	22.31	HYG	TPT	V..N
02-M011	19	2005-03-06 23:03:23	22.31	HYG	TPT	V..N
02-M011	19	2005-03-06 23:13:23	22.38	HYG	TPT	V..N
02-M011	19	2005-03-06 23:23:23	22.38	HYG	TPT	V..N
02-M011	19	2005-03-06 23:33:23	22.38	HYG	TPT	V..N
02-M011	19	2005-03-06 23:43:23	22.38	HYG	TPT	V..N
02-M011	19	2005-03-06 23:53:23	22.38	HYG	TPT	V..N
02-M011	19	2005-03-07 00:03:23	22.38	HYG	TPT	V..N
02-M011	19	2005-03-07 00:13:23	22.38	HYG	TPT	V..N
02-M011	19	2005-03-07 00:23:23	22.38	HYG	TPT	V..N
02-M011	19	2005-03-07 00:33:23	22.38	HYG	TPT	V..N
02-M011	19	2005-03-07 00:43:23	22.31	HYG	TPT	V..N
02-M011	19	2005-03-07 00:53:23	22.38	HYG	TPT	V..N
02-M011	19	2005-03-07 01:03:23	22.31	HYG	TPT	V..N
02-M011	19	2005-03-07 01:13:23	22.31	HYG	TPT	V..N
02-M011	19	2005-03-07 01:23:23	22.31	HYG	TPT	V..N
02-M011	19	2005-03-07 01:33:23	22.31	HYG	TPT	V..N
02-M011	19	2005-03-07 01:43:23	22.25	HYG	TPT	V..N
02-M011	19	2005-03-07 01:53:23	22.25	HYG	TPT	V..N
02-M011	19	2005-03-07 02:03:23	22.25	HYG	TPT	V..N
02-M011	19	2005-03-07 02:13:23	22.25	HYG	TPT	V..N
02-M011	19	2005-03-07 02:23:23	22.25	HYG	TPT	V..N
02-M011	19	2005-03-07 02:33:23	22.19	HYG	TPT	V..N
02-M011	19	2005-03-07 02:43:23	22.19	HYG	TPT	V..N
02-M011	19	2005-03-07 02:53:23	22.13	HYG	TPT	V..N
02-M011	19	2005-03-07 03:03:23	22.13	HYG	TPT	V..N
02-M011	19	2005-03-07 03:13:23	22.06	HYG	TPT	V..N
02-M011	19	2005-03-07 03:23:23	22.06	HYG	TPT	V..N
02-M011	19	2005-03-07 03:33:23	22.06	HYG	TPT	V..N
02-M011	19	2005-03-07 03:43:23	22.06	HYG	TPT	V..N
02-M011	19	2005-03-07 03:53:23	22	HYG	TPT	V..N
02-M011	19	2005-03-07 04:03:23	22	HYG	TPT	V..N
02-M011	19	2005-03-07 04:13:23	21.94	HYG	TPT	V..N
02-M011	19	2005-03-07 04:23:23	21.88	HYG	TPT	V..N
02-M011	19	2005-03-07 04:33:23	21.94	HYG	TPT	V..N
02-M011	19	2005-03-07 04:43:23	21.94	HYG	TPT	V..N
02-M011	19	2005-03-07 04:53:23	21.94	HYG	TPT	V..N
02-M011	19	2005-03-07 05:03:23	21.88	HYG	TPT	V..N
02-M011	19	2005-03-07 05:13:23	21.88	HYG	TPT	V..N
02-M011	19	2005-03-07 05:23:23	21.88	HYG	TPT	V..N
02-M011	19	2005-03-07 05:33:23	21.88	HYG	TPT	V..N
02-M011	19	2005-03-07 05:43:23	21.81	HYG	TPT	V..N
02-M011	19	2005-03-07 05:53:23	21.81	HYG	TPT	V..N
02-M011	19	2005-03-07 06:03:23	21.75	HYG	TPT	V..N
02-M011	19	2005-03-07 06:13:23	21.75	HYG	TPT	V..N
02-M011	19	2005-03-07 06:23:23	21.75	HYG	TPT	V..N
02-M011	19	2005-03-07 06:33:23	21.75	HYG	TPT	V..N
02-M011	19	2005-03-07 06:43:23	21.75	HYG	TPT	V..N
02-M011	19	2005-03-07 06:53:23	21.69	HYG	TPT	V..N
02-M011	19	2005-03-07 07:03:23	21.75	HYG	TPT	V..N
02-M011	19	2005-03-07 07:13:23	21.69	HYG	TPT	V..N
02-M011	19	2005-03-07 07:23:23	21.69	HYG	TPT	V..N
02-M011	19	2005-03-07 07:33:23	21.75	HYG	TPT	V..N
02-M011	19	2005-03-07 07:43:23	21.88	HYG	TPT	V..N
02-M011	19	2005-03-07 07:53:23	21.94	HYG	TPT	V..N
02-M011	19	2005-03-07 08:03:23	22.06	HYG	TPT	V..N
02-M011	19	2005-03-07 08:13:23	22.31	HYG	TPT	V..N
02-M011	19	2005-03-07 08:23:23	22.69	HYG	TPT	V..N
02-M011	19	2005-03-07 08:33:23	23.25	HYG	TPT	V..N
02-M011	19	2005-03-07 08:43:23	24	HYG	TPT	V..N
02-M011	19	2005-03-07 08:53:23	24.88	HYG	TPT	V..N
02-M011	19	2005-03-07 09:03:23	25.5	HYG	TPT	V..N
02-M011	19	2005-03-07 09:13:23	26.31	HYG	TPT	V..N
02-M011	19	2005-03-07 09:23:23	26.69	HYG	TPT	V..N
02-M011	19	2005-03-07 09:33:23	25.88	HYG	TPT	V..N
02-M011	19	2005-03-07 09:43:23	24.81	HYG	TPT	V..N
02-M011	19	2005-03-07 09:53:23	24.06	HYG	TPT	V..N
02-M011	19	2005-03-07 10:03:23	23.5	HYG	TPT	V..N
02-M011	19	2005-03-07 10:13:23	23.06	HYG	TPT	V..N
02-M011	19	2005-03-07 10:23:23	22.63	HYG	TPT	V..N
02-M011	19	2005-03-07 10:33:23	22.38	HYG	TPT	V..N
02-M011	19	2005-03-07 10:43:23	22.25	HYG	TPT	V..N
02-M011	19	2005-03-07 10:53:23	22.25	HYG	TPT	V..N
02-M011	19	2005-03-07 11:03:23	22.31	HYG	TPT	V..N
02-M011	19	2005-03-07 11:13:23	22.5	HYG	TPT	V..N
02-M011	19	2005-03-07 11:23:23	22.88	HYG	TPT	V..N
02-M011	19	2005-03-07 11:33:23	22.94	HYG	TPT	V..N
02-M011	19	2005-03-07 11:43:23	22.88	HYG	TPT	V..N
02-M011	19	2005-03-07 11:53:23	22.75	HYG	TPT	V..N
02-M011	19	2005-03-07 12:03:23	22.63	HYG	TPT	V..N
02-M011	19	2005-03-07 12:13:23	22.38	HYG	TPT	V..N
02-M011	19	2005-03-07 12:23:23	22.25	HYG	TPT	V..N
02-M011	19	2005-03-07 12:33:23	22.13	HYG	TPT	V..N
02-M011	19	2005-03-07 12:43:23	22.13	HYG	TPT	V..N
02-M011	19	2005-03-07 12:53:23	22.25	HYG	TPT	V..N
02-M011	19	2005-03-07 13:03:23	22.31	HYG	TPT	V..N
02-M011	19	2005-03-07 13:13:23	22.38	HYG	TPT	V..N
02-M011	19	2005-03-07 13:23:23	22.31	HYG	TPT	V..N
02-M011	19	2005-03-07 13:33:23	22.25	HYG	TPT	V..N
02-M011	19	2005-03-07 13:43:23	22.06	HYG	TPT	V..N
02-M011	19	2005-03-07 13:53:23	22	HYG	TPT	V..N
02-M011	19	2005-03-07 14:03:23	21.88	HYG	TPT	V..N
02-M011	19	2005-03-07 14:13:23	21.69	HYG	TPT	V..N
02-M011	19	2005-03-07 14:23:23	21.56	HYG	TPT	V..N
02-M011	19	2005-03-07 14:33:23	21.5	HYG	TPT	V..N
02-M011	19	2005-03-07 14:43:23	21.38	HYG	TPT	V..N
02-M011	19	2005-03-07 14:53:23	21.38	HYG	TPT	V..N
02-M011	19	2005-03-07 15:03:23	21.38	HYG	TPT	V..N
02-M011	19	2005-03-07 15:13:23	21.44	HYG	TPT	V..N
02-M011	19	2005-03-07 15:23:23	21.5	HYG	TPT	V..N
02-M011	19	2005-03-07 15:33:23	21.56	HYG	TPT	V..N
02-M011	19	2005-03-07 15:43:23	21.56	HYG	TPT	V..N
02-M011	19	2005-03-07 15:53:23	21.5	HYG	TPT	V..N
02-M011	19	2005-03-07 16:03:23	21.44	HYG	TPT	V..N
02-M011	19	2005-03-07 16:13:23	21.31	HYG	TPT	V..N
02-M011	19	2005-03-07 16:23:23	21.25	HYG	TPT	V..N
02-M011	19	2005-03-07 16:33:23	21.19	HYG	TPT	V..N
02-M011	19	2005-03-07 16:43:23	21.19	HYG	TPT	V..N
02-M011	19	2005-03-07 16:53:23	21.19	HYG	TPT	V..N
02-M011	19	2005-03-07 17:03:23	21.25	HYG	TPT	V..N
02-M011	19	2005-03-07 17:13:23	21.25	HYG	TPT	V..N
02-M011	19	2005-03-07 17:23:23	21.38	HYG	TPT	V..N
02-M011	19	2005-03-07 17:33:23	21.44	HYG	TPT	V..N
02-M011	19	2005-03-07 17:43:23	21.63	HYG	TPT	V..N
02-M011	19	2005-03-07 17:53:23	21.75	HYG	TPT	V..N
02-M011	19	2005-03-07 18:03:23	21.81	HYG	TPT	V..N
02-M011	19	2005-03-07 18:13:23	21.81	HYG	TPT	V..N
02-M011	19	2005-03-07 18:23:23	21.81	HYG	TPT	V..N
02-M011	19	2005-03-07 18:33:23	21.81	HYG	TPT	V..N
02-M011	19	2005-03-07 18:43:23	21.88	HYG	TPT	V..N
02-M011	19	2005-03-07 18:53:23	21.94	HYG	TPT	V..N
02-M011	19	2005-03-07 19:03:23	22.06	HYG	TPT	V..N
02-M011	19	2005-03-07 19:13:23	22.06	HYG	TPT	V..N
02-M011	19	2005-03-07 19:23:23	22.06	HYG	TPT	V..N
02-M011	19	2005-03-07 19:33:23	22.06	HYG	TPT	V..N
02-M011	19	2005-03-07 19:43:23	21.94	HYG	TPT	V..N
02-M011	19	2005-03-07 19:53:23	21.88	HYG	TPT	V..N
02-M011	19	2005-03-07 20:03:23	21.81	HYG	TPT	V..N
02-M011	19	2005-03-07 20:13:23	21.81	HYG	TPT	V..N
02-M011	19	2005-03-07 20:23:23	21.88	HYG	TPT	V..N
02-M011	19	2005-03-07 20:33:23	21.94	HYG	TPT	V..N
02-M011	19	2005-03-07 20:43:23	22	HYG	TPT	V..N
02-M011	19	2005-03-07 20:53:23	22	HYG	TPT	V..N
02-M011	19	2005-03-07 21:03:23	21.94	HYG	TPT	V..N
02-M011	19	2005-03-07 21:13:23	21.88	HYG	TPT	V..N
02-M011	19	2005-03-07 21:23:23	21.75	HYG	TPT	V..N
02-M011	19	2005-03-07 21:33:23	21.81	HYG	TPT	V..N
02-M011	19	2005-03-07 21:43:23	21.81	HYG	TPT	V..N
02-M011	19	2005-03-07 21:53:23	21.81	HYG	TPT	V..N
02-M011	19	2005-03-07 22:03:23	21.94	HYG	TPT	V..N
02-M011	19	2005-03-07 22:13:23	21.94	HYG	TPT	V..N
02-M011	19	2005-03-07 22:23:23	22	HYG	TPT	V..N
02-M011	19	2005-03-07 22:33:23	22.06	HYG	TPT	V..N
02-M011	19	2005-03-07 22:43:23	22.06	HYG	TPT	V..N
02-M011	19	2005-03-07 22:53:23	22	HYG	TPT	V..N
02-M011	19	2005-03-07 23:03:23	22.06	HYG	TPT	V..N
02-M011	19	2005-03-07 23:13:23	22.06	HYG	TPT	V..N
02-M011	19	2005-03-07 23:23:23	22.13	HYG	TPT	V..N
02-M011	19	2005-03-07 23:33:23	22.13	HYG	TPT	V..N
02-M011	19	2005-03-07 23:43:23	22.13	HYG	TPT	V..N
02-M011	19	2005-03-07 23:53:23	22.13	HYG	TPT	V..N
02-M011	19	2005-03-08 00:03:23	22.06	HYG	TPT	V..N
02-M011	19	2005-03-08 00:13:23	22.06	HYG	TPT	V..N
02-M011	19	2005-03-08 00:23:23	22.13	HYG	TPT	V..N
02-M011	19	2005-03-08 00:33:23	22.13	HYG	TPT	V..N
02-M011	19	2005-03-08 00:43:23	22.13	HYG	TPT	V..N
02-M011	19	2005-03-08 00:53:23	22.06	HYG	TPT	V..N
02-M011	19	2005-03-08 01:03:23	22	HYG	TPT	V..N
02-M011	19	2005-03-08 01:13:23	22.06	HYG	TPT	V..N
02-M011	19	2005-03-08 01:23:23	22.06	HYG	TPT	V..N
02-M011	19	2005-03-08 01:33:23	22.06	HYG	TPT	V..N
02-M011	19	2005-03-08 01:43:23	22.13	HYG	TPT	V..N
02-M011	19	2005-03-08 01:53:23	22.19	HYG	TPT	V..N
02-M011	19	2005-03-08 02:03:23	22.19	HYG	TPT	V..N
02-M011	19	2005-03-08 02:13:23	22.19	HYG	TPT	V..N
02-M011	19	2005-03-08 02:23:23	22.25	HYG	TPT	V..N
02-M011	19	2005-03-08 02:33:23	22.25	HYG	TPT	V..N
02-M011	19	2005-03-08 02:43:23	22.25	HYG	TPT	V..N
02-M011	19	2005-03-08 02:53:23	22.25	HYG	TPT	V..N
02-M011	19	2005-03-08 03:03:23	22.25	HYG	TPT	V..N
02-M011	19	2005-03-08 03:13:23	22.25	HYG	TPT	V..N
02-M011	19	2005-03-08 03:23:23	22.25	HYG	TPT	V..N
02-M011	19	2005-03-08 03:33:23	22.25	HYG	TPT	V..N
02-M011	19	2005-03-08 03:43:23	22.25	HYG	TPT	V..N
02-M011	19	2005-03-08 03:53:23	22.25	HYG	TPT	V..N
02-M011	19	2005-03-08 04:03:23	22.25	HYG	TPT	V..N
02-M011	19	2005-03-08 04:13:23	22.31	HYG	TPT	V..N
02-M011	19	2005-03-08 04:23:23	22.31	HYG	TPT	V..N
02-M011	19	2005-03-08 04:33:23	22.31	HYG	TPT	V..N
02-M011	19	2005-03-08 04:43:23	22.31	HYG	TPT	V..N
02-M011	19	2005-03-08 04:53:23	22.31	HYG	TPT	V..N
02-M011	19	2005-03-08 05:03:23	22.31	HYG	TPT	V..N
02-M011	19	2005-03-08 05:13:23	22.31	HYG	TPT	V..N
02-M011	19	2005-03-08 05:23:23	22.31	HYG	TPT	V..N
02-M011	19	2005-03-08 05:33:23	22.31	HYG	TPT	V..N
02-M011	19	2005-03-08 05:43:23	22.31	HYG	TPT	V..N
02-M011	19	2005-03-08 05:53:23	22.31	HYG	TPT	V..N
02-M011	19	2005-03-08 06:03:23	22.31	HYG	TPT	V..N
02-M011	19	2005-03-08 06:13:23	22.31	HYG	TPT	V..N
02-M011	19	2005-03-08 06:23:23	22.38	HYG	TPT	V..N
02-M011	19	2005-03-08 06:33:23	22.31	HYG	TPT	V..N
02-M011	19	2005-03-08 06:43:23	22.31	HYG	TPT	V..N
02-M011	19	2005-03-08 06:53:23	22.31	HYG	TPT	V..N
02-M011	19	2005-03-08 07:03:23	22.31	HYG	TPT	V..N
02-M011	19	2005-03-08 07:13:23	22.31	HYG	TPT	V..N
02-M011	19	2005-03-08 07:23:23	22.38	HYG	TPT	V..N
02-M011	19	2005-03-08 07:33:23	22.44	HYG	TPT	V..N
02-M011	19	2005-03-08 07:43:23	22.5	HYG	TPT	V..N
02-M011	19	2005-03-08 07:53:23	22.44	HYG	TPT	V..N
02-M011	19	2005-03-08 08:03:23	22.44	HYG	TPT	V..N
02-M011	19	2005-03-08 08:13:23	22.69	HYG	TPT	V..N
02-M011	19	2005-03-08 08:23:23	23.13	HYG	TPT	V..N
02-M011	19	2005-03-08 08:33:23	23.88	HYG	TPT	V..N
02-M011	19	2005-03-08 08:43:23	24.69	HYG	TPT	V..N
02-M011	19	2005-03-08 08:53:23	25.5	HYG	TPT	V..N
02-M011	19	2005-03-08 09:03:23	26	HYG	TPT	V..N
02-M011	19	2005-03-08 09:13:23	26.81	HYG	TPT	V..N
02-M011	19	2005-03-08 09:23:23	27.31	HYG	TPT	V..N
02-M011	19	2005-03-08 09:33:23	27.13	HYG	TPT	V..N
02-M011	19	2005-03-08 09:43:23	26.56	HYG	TPT	V..N
02-M011	19	2005-03-08 09:53:23	26.13	HYG	TPT	V..N
02-M011	19	2005-03-08 10:03:23	25.88	HYG	TPT	V..N
02-M011	19	2005-03-08 10:13:23	25.56	HYG	TPT	V..N
02-M011	19	2005-03-08 10:23:23	25.38	HYG	TPT	V..N
02-M011	19	2005-03-08 10:33:23	25.25	HYG	TPT	V..N
02-M011	19	2005-03-08 10:43:23	25	HYG	TPT	V..N
02-M011	19	2005-03-08 10:53:23	24.81	HYG	TPT	V..N
02-M011	19	2005-03-08 11:03:23	24.56	HYG	TPT	V..N
02-M011	19	2005-03-08 11:13:23	24.38	HYG	TPT	V..N
02-M011	19	2005-03-08 11:23:23	24.19	HYG	TPT	V..N
02-M011	19	2005-03-08 11:33:23	24.06	HYG	TPT	V..N
02-M011	19	2005-03-08 11:43:23	23.88	HYG	TPT	V..N
02-M011	19	2005-03-08 11:53:23	23.75	HYG	TPT	V..N
02-M011	19	2005-03-08 12:03:23	23.69	HYG	TPT	V..N
02-M011	19	2005-03-08 12:13:23	23.5	HYG	TPT	V..N
02-M011	19	2005-03-08 12:23:23	23.44	HYG	TPT	V..N
02-M011	19	2005-03-08 12:33:23	23.31	HYG	TPT	V..N
02-M011	19	2005-03-08 12:43:23	23.19	HYG	TPT	V..N
02-M011	19	2005-03-08 12:53:23	23.06	HYG	TPT	V..N
02-M011	19	2005-03-08 13:03:23	23.06	HYG	TPT	V..N
02-M011	19	2005-03-08 13:13:23	22.94	HYG	TPT	V..N
02-M011	19	2005-03-08 13:23:23	22.88	HYG	TPT	V..N
02-M011	19	2005-03-08 13:33:23	22.75	HYG	TPT	V..N
02-M011	19	2005-03-08 13:43:23	22.69	HYG	TPT	V..N
02-M011	19	2005-03-08 13:53:23	22.63	HYG	TPT	V..N
02-M011	19	2005-03-08 14:03:23	22.5	HYG	TPT	V..N
02-M011	19	2005-03-08 14:13:23	22.44	HYG	TPT	V..N
02-M011	19	2005-03-08 14:23:23	22.38	HYG	TPT	V..N
02-M011	19	2005-03-08 14:33:23	22.31	HYG	TPT	V..N
02-M011	19	2005-03-08 14:43:23	22.25	HYG	TPT	V..N
02-M011	19	2005-03-08 14:53:23	22.19	HYG	TPT	V..N
02-M011	19	2005-03-08 15:03:23	22.06	HYG	TPT	V..N
02-M011	19	2005-03-08 15:13:23	22	HYG	TPT	V..N
02-M011	19	2005-03-08 15:23:23	21.94	HYG	TPT	V..N
02-M011	19	2005-03-08 15:33:23	21.81	HYG	TPT	V..N
02-M011	19	2005-03-08 15:43:23	21.75	HYG	TPT	V..N
02-M011	19	2005-03-08 15:53:23	21.69	HYG	TPT	V..N
02-M011	19	2005-03-08 16:03:23	21.69	HYG	TPT	V..N
02-M011	19	2005-03-08 16:13:23	21.63	HYG	TPT	V..N
02-M011	19	2005-03-08 16:23:23	21.63	HYG	TPT	V..N
02-M011	19	2005-03-08 16:33:23	21.63	HYG	TPT	V..N
02-M011	19	2005-03-08 16:43:23	21.56	HYG	TPT	V..N
02-M011	19	2005-03-08 16:53:23	21.5	HYG	TPT	V..N
02-M011	19	2005-03-08 17:03:23	21.56	HYG	TPT	V..N
02-M011	19	2005-03-08 17:13:23	21.44	HYG	TPT	V..N
02-M011	19	2005-03-08 17:23:23	21.38	HYG	TPT	V..N
02-M011	19	2005-03-08 17:33:23	21.31	HYG	TPT	V..N
02-M011	19	2005-03-08 17:43:23	21.25	HYG	TPT	V..N
02-M011	19	2005-03-08 17:53:23	21.25	HYG	TPT	V..N
02-M011	19	2005-03-08 18:03:23	21.13	HYG	TPT	V..N
02-M011	19	2005-03-08 18:13:23	21.06	HYG	TPT	V..N
02-M011	19	2005-03-08 18:23:23	20.94	HYG	TPT	V..N
02-M011	19	2005-03-08 18:33:23	20.88	HYG	TPT	V..N
02-M011	19	2005-03-08 18:43:23	20.81	HYG	TPT	V..N
02-M011	19	2005-03-08 18:53:23	20.81	HYG	TPT	V..N
02-M011	19	2005-03-08 19:03:23	20.88	HYG	TPT	V..N
02-M011	19	2005-03-08 19:13:23	20.94	HYG	TPT	V..N
02-M011	19	2005-03-08 19:23:23	21.13	HYG	TPT	V..N
02-M011	19	2005-03-08 19:33:23	21.25	HYG	TPT	V..N
02-M011	19	2005-03-08 19:43:23	21.5	HYG	TPT	V..N
02-M011	19	2005-03-08 19:53:23	21.63	HYG	TPT	V..N
02-M011	19	2005-03-08 20:03:23	21.69	HYG	TPT	V..N
02-M011	19	2005-03-08 20:13:23	21.69	HYG	TPT	V..N
02-M011	19	2005-03-08 20:23:23	21.69	HYG	TPT	V..N
02-M011	19	2005-03-08 20:33:23	21.69	HYG	TPT	V..N
02-M011	19	2005-03-08 20:43:23	21.56	HYG	TPT	V..N
02-M011	19	2005-03-08 20:53:23	21.56	HYG	TPT	V..N
02-M011	19	2005-03-08 21:03:23	21.69	HYG	TPT	V..N
02-M011	19	2005-03-08 21:13:23	21.69	HYG	TPT	V..N
02-M011	19	2005-03-08 21:23:23	21.69	HYG	TPT	V..N
02-M011	19	2005-03-08 21:33:23	21.81	HYG	TPT	V..N
02-M011	19	2005-03-08 21:43:23	21.88	HYG	TPT	V..N
02-M011	19	2005-03-08 21:53:23	21.94	HYG	TPT	V..N
02-M011	19	2005-03-08 22:03:23	21.94	HYG	TPT	V..N
02-M011	19	2005-03-08 22:13:23	21.88	HYG	TPT	V..N
02-M011	19	2005-03-08 22:23:23	21.88	HYG	TPT	V..N
02-M011	19	2005-03-08 22:33:23	21.88	HYG	TPT	V..N
02-M011	19	2005-03-08 22:43:23	21.94	HYG	TPT	V..N
02-M011	19	2005-03-08 22:53:23	22	HYG	TPT	V..N
02-M011	19	2005-03-08 23:03:23	22.06	HYG	TPT	V..N
02-M011	19	2005-03-08 23:13:23	22.06	HYG	TPT	V..N
02-M011	19	2005-03-08 23:23:23	22.06	HYG	TPT	V..N
02-M011	19	2005-03-08 23:33:23	22.06	HYG	TPT	V..N
02-M011	19	2005-03-08 23:43:23	22.13	HYG	TPT	V..N
02-M011	19	2005-03-08 23:53:23	22.13	HYG	TPT	V..N
02-M011	19	2005-03-09 00:03:23	22.06	HYG	TPT	V..N
02-M011	19	2005-03-09 00:13:23	22.06	HYG	TPT	V..N
02-M011	19	2005-03-09 00:23:23	22.06	HYG	TPT	V..N
02-M011	19	2005-03-09 00:33:23	22.06	HYG	TPT	V..N
02-M011	19	2005-03-09 00:43:23	22.13	HYG	TPT	V..N
02-M011	19	2005-03-09 00:53:23	22.13	HYG	TPT	V..N
02-M011	19	2005-03-09 01:03:23	22.13	HYG	TPT	V..N
02-M011	19	2005-03-09 01:13:23	22.13	HYG	TPT	V..N
02-M011	19	2005-03-09 01:23:23	22.06	HYG	TPT	V..N
02-M011	19	2005-03-09 01:33:23	22.13	HYG	TPT	V..N
02-M011	19	2005-03-09 01:43:23	22.06	HYG	TPT	V..N
02-M011	19	2005-03-09 01:53:23	22.06	HYG	TPT	V..N
02-M011	19	2005-03-09 02:03:23	22.13	HYG	TPT	V..N
02-M011	19	2005-03-09 02:13:23	22.06	HYG	TPT	V..N
02-M011	19	2005-03-09 02:23:23	22.06	HYG	TPT	V..N
02-M011	19	2005-03-09 02:33:23	22.06	HYG	TPT	V..N
02-M011	19	2005-03-09 02:43:23	22.06	HYG	TPT	V..N
02-M011	19	2005-03-09 02:53:23	22.06	HYG	TPT	V..N
02-M011	19	2005-03-09 03:03:23	22	HYG	TPT	V..N
02-M011	19	2005-03-09 03:13:23	22	HYG	TPT	V..N
02-M011	19	2005-03-09 03:23:23	22	HYG	TPT	V..N
02-M011	19	2005-03-09 03:33:23	22	HYG	TPT	V..N
02-M011	19	2005-03-09 03:43:23	21.94	HYG	TPT	V..N
02-M011	19	2005-03-09 03:53:23	22	HYG	TPT	V..N
02-M011	19	2005-03-09 04:03:23	22	HYG	TPT	V..N
02-M011	19	2005-03-09 04:13:23	22	HYG	TPT	V..N
02-M011	19	2005-03-09 04:23:23	22	HYG	TPT	V..N
02-M011	19	2005-03-09 04:33:23	21.94	HYG	TPT	V..N
02-M011	19	2005-03-09 04:43:23	21.94	HYG	TPT	V..N
02-M011	19	2005-03-09 04:53:23	21.94	HYG	TPT	V..N
02-M011	19	2005-03-09 05:03:23	21.94	HYG	TPT	V..N
02-M011	19	2005-03-09 05:13:23	21.94	HYG	TPT	V..N
02-M011	19	2005-03-09 05:23:23	21.94	HYG	TPT	V..N
02-M011	19	2005-03-09 05:33:23	21.94	HYG	TPT	V..N
02-M011	19	2005-03-09 05:43:23	21.94	HYG	TPT	V..N
02-M011	19	2005-03-09 05:53:23	21.94	HYG	TPT	V..N
02-M011	19	2005-03-09 06:03:23	21.94	HYG	TPT	V..N
02-M011	19	2005-03-09 06:13:23	21.94	HYG	TPT	V..N
02-M011	19	2005-03-09 06:23:23	21.94	HYG	TPT	V..N
02-M011	19	2005-03-09 06:33:23	21.94	HYG	TPT	V..N
02-M011	19	2005-03-09 06:43:23	21.94	HYG	TPT	V..N
02-M011	19	2005-03-09 06:53:23	21.94	HYG	TPT	V..N
02-M011	19	2005-03-09 07:03:23	21.94	HYG	TPT	V..N
02-M011	19	2005-03-09 07:13:23	21.94	HYG	TPT	V..N
02-M011	19	2005-03-09 07:23:23	21.94	HYG	TPT	V..N
02-M011	19	2005-03-09 07:33:23	22	HYG	TPT	V..N
02-M011	19	2005-03-09 07:43:23	22.06	HYG	TPT	V..N
02-M011	19	2005-03-09 07:53:23	22.06	HYG	TPT	V..N
02-M011	19	2005-03-09 08:03:23	22.13	HYG	TPT	V..N
02-M011	19	2005-03-09 08:13:23	22.25	HYG	TPT	V..N
02-M011	19	2005-03-09 08:23:23	22.38	HYG	TPT	V..N
02-M011	19	2005-03-09 08:33:23	22.44	HYG	TPT	V..N
02-M011	19	2005-03-09 08:43:23	22.5	HYG	TPT	V..N
02-M011	19	2005-03-09 08:53:23	22.5	HYG	TPT	V..N
02-M011	19	2005-03-09 09:03:23	22.5	HYG	TPT	V..N
02-M011	19	2005-03-09 09:13:23	22.38	HYG	TPT	V..N
02-M011	19	2005-03-09 09:23:23	22.38	HYG	TPT	V..N
02-M011	19	2005-03-09 09:33:23	22.38	HYG	TPT	V..N
02-M011	19	2005-03-09 09:43:23	22.5	HYG	TPT	V..N
02-M011	19	2005-03-09 09:53:23	22.5	HYG	TPT	V..N
02-M011	19	2005-03-09 10:03:23	22.44	HYG	TPT	V..N
02-M011	19	2005-03-09 10:13:23	22.38	HYG	TPT	V..N
02-M011	19	2005-03-09 10:23:23	22.25	HYG	TPT	V..N
02-M011	19	2005-03-09 10:33:23	22.19	HYG	TPT	V..N
02-M011	19	2005-03-09 10:43:23	22.13	HYG	TPT	V..N
02-M011	19	2005-03-09 10:53:23	22.19	HYG	TPT	V..N
02-M011	19	2005-03-09 11:03:23	22.19	HYG	TPT	V..N
02-M011	19	2005-03-09 11:13:23	22.19	HYG	TPT	V..N
02-M011	19	2005-03-09 11:23:23	22.13	HYG	TPT	V..N
02-M011	19	2005-03-09 11:33:23	22	HYG	TPT	V..N
02-M011	19	2005-03-09 11:43:23	21.94	HYG	TPT	V..N
02-M011	19	2005-03-09 11:53:23	21.94	HYG	TPT	V..N
02-M011	19	2005-03-09 12:03:23	21.94	HYG	TPT	V..N
02-M011	19	2005-03-09 12:13:23	21.94	HYG	TPT	V..N
02-M011	19	2005-03-09 12:23:23	21.94	HYG	TPT	V..N
02-M011	19	2005-03-09 12:33:23	22	HYG	TPT	V..N
02-M011	19	2005-03-09 12:43:23	22	HYG	TPT	V..N
02-M011	19	2005-03-09 12:53:23	21.94	HYG	TPT	V..N
02-M011	19	2005-03-09 13:03:23	22.06	HYG	TPT	V..N
02-M011	19	2005-03-09 13:13:23	22.06	HYG	TPT	V..N
02-M011	19	2005-03-09 13:23:23	22.06	HYG	TPT	V..N
02-M011	19	2005-03-09 13:33:23	22.06	HYG	TPT	V..N
02-M011	19	2005-03-09 13:43:23	22.06	HYG	TPT	V..N
02-M011	19	2005-03-09 13:53:23	22	HYG	TPT	V..N
02-M011	19	2005-03-09 14:03:23	22.06	HYG	TPT	V..N
02-M011	19	2005-03-09 14:13:23	21.94	HYG	TPT	V..N
02-M011	19	2005-03-09 14:23:23	21.88	HYG	TPT	V..N
02-M011	19	2005-03-09 14:33:23	21.81	HYG	TPT	V..N
02-M011	19	2005-03-09 14:43:23	21.81	HYG	TPT	V..N
02-M011	19	2005-03-09 14:53:23	21.69	HYG	TPT	V..N
02-M011	19	2005-03-09 15:03:23	21.63	HYG	TPT	V..N
02-M011	19	2005-03-09 15:13:23	21.56	HYG	TPT	V..N
02-M011	19	2005-03-09 15:23:23	21.44	HYG	TPT	V..N
02-M011	19	2005-03-09 15:33:23	21.38	HYG	TPT	V..N
02-M011	19	2005-03-09 15:43:23	21.25	HYG	TPT	V..N
02-M011	19	2005-03-09 15:53:23	21.25	HYG	TPT	V..N
02-M011	19	2005-03-09 16:03:23	21.19	HYG	TPT	V..N
02-M011	19	2005-03-09 16:13:23	21.19	HYG	TPT	V..N
02-M011	19	2005-03-09 16:23:23	21.25	HYG	TPT	V..N
02-M011	19	2005-03-09 16:33:23	21.25	HYG	TPT	V..N
02-M011	19	2005-03-09 16:43:23	21.25	HYG	TPT	V..N
02-M011	19	2005-03-09 16:53:23	21.25	HYG	TPT	V..N
02-M011	19	2005-03-09 17:03:23	21.25	HYG	TPT	V..N
02-M011	19	2005-03-09 17:13:23	21.25	HYG	TPT	V..N
02-M011	19	2005-03-09 17:23:23	21.13	HYG	TPT	V..N
02-M011	19	2005-03-09 17:33:23	21.13	HYG	TPT	V..N
02-M011	19	2005-03-09 17:43:23	21.06	HYG	TPT	V..N
02-M011	19	2005-03-09 17:53:23	21	HYG	TPT	V..N
02-M011	19	2005-03-09 18:03:23	20.94	HYG	TPT	V..N
02-M011	19	2005-03-09 18:13:23	20.94	HYG	TPT	V..N
02-M011	19	2005-03-09 18:23:23	21	HYG	TPT	V..N
02-M011	19	2005-03-09 18:33:23	21	HYG	TPT	V..N
02-M011	19	2005-03-09 18:43:23	21.06	HYG	TPT	V..N
02-M011	19	2005-03-09 18:53:23	21.19	HYG	TPT	V..N
02-M011	19	2005-03-09 19:03:23	21.31	HYG	TPT	V..N
02-M011	19	2005-03-09 19:13:23	21.5	HYG	TPT	V..N
02-M011	19	2005-03-09 19:23:23	21.63	HYG	TPT	V..N
02-M011	19	2005-03-09 19:33:23	21.81	HYG	TPT	V..N
02-M011	19	2005-03-09 19:43:23	21.81	HYG	TPT	V..N
02-M011	19	2005-03-09 19:53:23	21.81	HYG	TPT	V..N
02-M011	19	2005-03-09 20:03:23	21.88	HYG	TPT	V..N
02-M011	19	2005-03-09 20:13:23	21.88	HYG	TPT	V..N
02-M011	19	2005-03-09 20:23:23	21.94	HYG	TPT	V..N
02-M011	19	2005-03-09 20:33:23	21.81	HYG	TPT	V..N
02-M011	19	2005-03-09 20:43:23	21.75	HYG	TPT	V..N
02-M011	19	2005-03-09 20:53:23	21.69	HYG	TPT	V..N
02-M011	19	2005-03-09 21:03:23	21.69	HYG	TPT	V..N
02-M011	19	2005-03-09 21:13:23	21.75	HYG	TPT	V..N
02-M011	19	2005-03-09 21:23:23	21.75	HYG	TPT	V..N
02-M011	19	2005-03-09 21:33:23	21.81	HYG	TPT	V..N
02-M011	19	2005-03-09 21:43:23	21.81	HYG	TPT	V..N
02-M011	19	2005-03-09 21:53:23	21.94	HYG	TPT	V..N
02-M011	19	2005-03-09 22:03:23	21.94	HYG	TPT	V..N
02-M011	19	2005-03-09 22:13:23	22	HYG	TPT	V..N
02-M011	19	2005-03-09 22:23:23	22.06	HYG	TPT	V..N
02-M011	19	2005-03-09 22:33:23	22.13	HYG	TPT	V..N
02-M011	19	2005-03-09 22:43:23	22.13	HYG	TPT	V..N
02-M011	19	2005-03-09 22:53:23	22.13	HYG	TPT	V..N
02-M011	19	2005-03-09 23:03:23	22.19	HYG	TPT	V..N
02-M011	19	2005-03-09 23:13:23	22.19	HYG	TPT	V..N
02-M011	19	2005-03-09 23:23:23	22.19	HYG	TPT	V..N
02-M011	19	2005-03-09 23:33:23	22.13	HYG	TPT	V..N
02-M011	19	2005-03-09 23:43:23	22.19	HYG	TPT	V..N
02-M011	19	2005-03-09 23:53:23	22.19	HYG	TPT	V..N
02-M011	19	2005-03-10 00:03:23	22.19	HYG	TPT	V..N
02-M011	19	2005-03-10 00:13:23	22.13	HYG	TPT	V..N
02-M011	19	2005-03-10 00:23:23	22.13	HYG	TPT	V..N
02-M011	19	2005-03-10 00:33:23	22.13	HYG	TPT	V..N
02-M011	19	2005-03-10 00:43:23	22.19	HYG	TPT	V..N
02-M011	19	2005-03-10 00:53:23	22.25	HYG	TPT	V..N
02-M011	19	2005-03-10 01:03:23	22.19	HYG	TPT	V..N
02-M011	19	2005-03-10 01:13:23	22.13	HYG	TPT	V..N
02-M011	19	2005-03-10 01:23:23	22.06	HYG	TPT	V..N
02-M011	19	2005-03-10 01:33:23	22.06	HYG	TPT	V..N
02-M011	19	2005-03-10 01:43:23	22.13	HYG	TPT	V..N
02-M011	19	2005-03-10 01:53:23	22.13	HYG	TPT	V..N
02-M011	19	2005-03-10 02:03:23	22.19	HYG	TPT	V..N
02-M011	19	2005-03-10 02:13:23	22.19	HYG	TPT	V..N
02-M011	19	2005-03-10 02:23:23	22.13	HYG	TPT	V..N
02-M011	19	2005-03-10 02:33:23	22.06	HYG	TPT	V..N
02-M011	19	2005-03-10 02:43:23	22.06	HYG	TPT	V..N
02-M011	19	2005-03-10 02:53:23	22.06	HYG	TPT	V..N
02-M011	19	2005-03-10 03:03:23	22.13	HYG	TPT	V..N
02-M011	19	2005-03-10 03:13:23	22.19	HYG	TPT	V..N
02-M011	19	2005-03-10 03:23:23	22.19	HYG	TPT	V..N
02-M011	19	2005-03-10 03:33:23	22.13	HYG	TPT	V..N
02-M011	19	2005-03-10 03:43:23	22.19	HYG	TPT	V..N
02-M011	19	2005-03-10 03:53:23	22.19	HYG	TPT	V..N
02-M011	19	2005-03-10 04:03:23	22.25	HYG	TPT	V..N
02-M011	19	2005-03-10 04:13:23	22.25	HYG	TPT	V..N
02-M011	19	2005-03-10 04:23:23	22.25	HYG	TPT	V..N
02-M011	19	2005-03-10 04:33:23	22.25	HYG	TPT	V..N
02-M011	19	2005-03-10 04:43:23	22.25	HYG	TPT	V..N
02-M011	19	2005-03-10 04:53:23	22.31	HYG	TPT	V..N
02-M011	19	2005-03-10 05:03:23	22.31	HYG	TPT	V..N
02-M011	19	2005-03-10 05:13:23	22.31	HYG	TPT	V..N
02-M011	19	2005-03-10 05:23:23	22.31	HYG	TPT	V..N
02-M011	19	2005-03-10 05:33:23	22.38	HYG	TPT	V..N
02-M011	19	2005-03-10 05:43:23	22.31	HYG	TPT	V..N
02-M011	19	2005-03-10 05:53:23	22.31	HYG	TPT	V..N
02-M011	19	2005-03-10 06:03:23	22.31	HYG	TPT	V..N
02-M011	19	2005-03-10 06:13:23	22.38	HYG	TPT	V..N
02-M011	19	2005-03-10 06:23:23	22.31	HYG	TPT	V..N
02-M011	19	2005-03-10 06:33:23	22.38	HYG	TPT	V..N
02-M011	19	2005-03-10 06:43:23	22.31	HYG	TPT	V..N
02-M011	19	2005-03-10 06:53:23	22.31	HYG	TPT	V..N
02-M011	19	2005-03-10 07:03:23	22.31	HYG	TPT	V..N
02-M011	19	2005-03-10 07:13:23	22.31	HYG	TPT	V..N
02-M011	19	2005-03-10 07:23:23	22.38	HYG	TPT	V..N
02-M011	19	2005-03-10 07:33:23	22.38	HYG	TPT	V..N
02-M011	19	2005-03-10 07:43:23	22.5	HYG	TPT	V..N
02-M011	19	2005-03-10 07:53:23	22.56	HYG	TPT	V..N
02-M011	19	2005-03-10 08:03:23	22.75	HYG	TPT	V..N
02-M011	19	2005-03-10 08:13:23	23.31	HYG	TPT	V..N
02-M011	19	2005-03-10 08:23:23	23.5	HYG	TPT	V..N
02-M011	19	2005-03-10 08:33:23	24.44	HYG	TPT	V..N
02-M011	19	2005-03-10 08:43:23	25.38	HYG	TPT	V..N
02-M011	19	2005-03-10 08:53:23	26.56	HYG	TPT	V..N
02-M011	19	2005-03-10 09:03:23	27	HYG	TPT	V..N
02-M011	19	2005-03-10 09:13:23	27.81	HYG	TPT	V..N
02-M011	19	2005-03-10 09:23:23	28.56	HYG	TPT	V..N
02-M011	19	2005-03-10 09:33:23	28.13	HYG	TPT	V..N
02-M011	19	2005-03-10 09:43:23	27.38	HYG	TPT	V..N
02-M011	19	2005-03-10 09:53:23	27	HYG	TPT	V..N
02-M011	19	2005-03-10 10:03:23	26.63	HYG	TPT	V..N
02-M011	19	2005-03-10 10:13:23	26.25	HYG	TPT	V..N
02-M011	19	2005-03-10 10:23:23	25.94	HYG	TPT	V..N
02-M011	19	2005-03-10 10:33:23	25.69	HYG	TPT	V..N
02-M011	19	2005-03-10 10:43:23	25.5	HYG	TPT	V..N
02-M011	19	2005-03-10 10:53:23	25.31	HYG	TPT	V..N
02-M011	19	2005-03-10 11:03:23	25.13	HYG	TPT	V..N
02-M011	19	2005-03-10 11:13:23	24.94	HYG	TPT	V..N
02-M011	19	2005-03-10 11:23:23	24.69	HYG	TPT	V..N
02-M011	19	2005-03-10 11:33:23	24.38	HYG	TPT	V..N
02-M011	19	2005-03-10 11:43:23	24.19	HYG	TPT	V..N
02-M011	19	2005-03-10 11:53:23	24.06	HYG	TPT	V..N
02-M011	19	2005-03-10 12:03:23	23.44	HYG	TPT	V..N
02-M011	19	2005-03-10 12:13:23	22.94	HYG	TPT	V..N
02-M011	19	2005-03-10 12:23:23	22.75	HYG	TPT	V..N
02-M011	19	2005-03-10 12:33:23	22.81	HYG	TPT	V..N
02-M011	19	2005-03-10 12:43:23	22.75	HYG	TPT	V..N
02-M011	19	2005-03-10 12:53:23	22.75	HYG	TPT	V..N
02-M011	19	2005-03-10 13:03:23	22.69	HYG	TPT	V..N
02-M011	19	2005-03-10 13:13:23	22.69	HYG	TPT	V..N
02-M011	19	2005-03-10 13:23:23	22.75	HYG	TPT	V..N
02-M011	19	2005-03-10 13:33:23	22.75	HYG	TPT	V..N
02-M011	19	2005-03-10 13:43:23	22.75	HYG	TPT	V..N
02-M011	19	2005-03-10 13:53:23	22.81	HYG	TPT	V..N
02-M011	19	2005-03-10 14:03:23	22.75	HYG	TPT	V..N
02-M011	19	2005-03-10 14:13:23	22.81	HYG	TPT	V..N
02-M011	19	2005-03-10 14:23:23	22.75	HYG	TPT	V..N
02-M011	19	2005-03-10 14:33:23	22.75	HYG	TPT	V..N
02-M011	19	2005-03-10 14:43:23	22.69	HYG	TPT	V..N
02-M011	19	2005-03-10 14:53:23	22.63	HYG	TPT	V..N
02-M011	19	2005-03-10 15:03:23	22.63	HYG	TPT	V..N
02-M011	19	2005-03-10 15:13:23	22.63	HYG	TPT	V..N
02-M011	19	2005-03-10 15:23:23	22.56	HYG	TPT	V..N
02-M011	19	2005-03-10 15:33:23	22.5	HYG	TPT	V..N
02-M011	19	2005-03-10 15:43:23	22.5	HYG	TPT	V..N
02-M011	19	2005-03-10 15:53:23	22.5	HYG	TPT	V..N
02-M011	19	2005-03-10 16:03:23	22.38	HYG	TPT	V..N
02-M011	19	2005-03-10 16:13:23	22.31	HYG	TPT	V..N
02-M011	19	2005-03-10 16:23:23	22.31	HYG	TPT	V..N
02-M011	19	2005-03-10 16:33:23	22.31	HYG	TPT	V..N
02-M011	19	2005-03-10 16:43:23	22.25	HYG	TPT	V..N
02-M011	19	2005-03-10 16:53:23	22.19	HYG	TPT	V..N
02-M011	19	2005-03-10 17:03:23	22.13	HYG	TPT	V..N
02-M011	19	2005-03-10 17:13:23	22.06	HYG	TPT	V..N
02-M011	19	2005-03-10 17:23:23	21.94	HYG	TPT	V..N
02-M011	19	2005-03-10 17:33:23	21.88	HYG	TPT	V..N
02-M011	19	2005-03-10 17:43:23	21.75	HYG	TPT	V..N
02-M011	19	2005-03-10 17:53:23	21.69	HYG	TPT	V..N
02-M011	19	2005-03-10 18:03:23	21.63	HYG	TPT	V..N
02-M011	19	2005-03-10 18:13:23	21.56	HYG	TPT	V..N
02-M011	19	2005-03-10 18:23:23	21.5	HYG	TPT	V..N
02-M011	19	2005-03-10 18:33:23	21.44	HYG	TPT	V..N
02-M011	19	2005-03-10 18:43:23	21.31	HYG	TPT	V..N
02-M011	19	2005-03-10 18:53:23	21.31	HYG	TPT	V..N
02-M011	19	2005-03-10 19:03:23	21.19	HYG	TPT	V..N
02-M011	19	2005-03-10 19:13:23	21.06	HYG	TPT	V..N
02-M011	19	2005-03-10 19:23:23	21	HYG	TPT	V..N
02-M011	19	2005-03-10 19:33:23	20.94	HYG	TPT	V..N
02-M011	19	2005-03-10 19:43:23	21.06	HYG	TPT	V..N
02-M011	19	2005-03-10 19:53:23	21.06	HYG	TPT	V..N
02-M011	19	2005-03-10 20:03:23	21.19	HYG	TPT	V..N
02-M011	19	2005-03-10 20:13:23	21.25	HYG	TPT	V..N
02-M011	19	2005-03-10 20:23:23	21.25	HYG	TPT	V..N
02-M011	19	2005-03-10 20:33:23	21.25	HYG	TPT	V..N
02-M011	19	2005-03-10 20:43:23	21.25	HYG	TPT	V..N
02-M011	19	2005-03-10 20:53:23	21.25	HYG	TPT	V..N
02-M011	19	2005-03-10 21:03:23	21.25	HYG	TPT	V..N
02-M011	19	2005-03-10 21:13:23	21.19	HYG	TPT	V..N
02-M011	19	2005-03-10 21:23:23	21.13	HYG	TPT	V..N
02-M011	19	2005-03-10 21:33:23	21.06	HYG	TPT	V..N
02-M011	19	2005-03-10 21:43:23	21.13	HYG	TPT	V..N
02-M011	19	2005-03-10 21:53:23	21.19	HYG	TPT	V..N
02-M011	19	2005-03-10 22:03:23	21.31	HYG	TPT	V..N
02-M011	19	2005-03-10 22:13:23	21.44	HYG	TPT	V..N
02-M011	19	2005-03-10 22:23:23	21.5	HYG	TPT	V..N
02-M011	19	2005-03-10 22:33:23	21.63	HYG	TPT	V..N
02-M011	19	2005-03-10 22:43:23	21.75	HYG	TPT	V..N
02-M011	19	2005-03-10 22:53:23	21.75	HYG	TPT	V..N
02-M011	19	2005-03-10 23:03:23	21.75	HYG	TPT	V..N
02-M011	19	2005-03-10 23:13:23	21.69	HYG	TPT	V..N
02-M011	19	2005-03-10 23:23:23	21.81	HYG	TPT	V..N
02-M011	19	2005-03-10 23:33:23	21.81	HYG	TPT	V..N
02-M011	19	2005-03-10 23:43:23	21.88	HYG	TPT	V..N
02-M011	19	2005-03-10 23:53:23	21.94	HYG	TPT	V..N
02-M011	19	2005-03-11 00:03:23	21.88	HYG	TPT	V..N
02-M011	19	2005-03-11 00:13:23	21.88	HYG	TPT	V..N
02-M011	19	2005-03-11 00:23:23	21.81	HYG	TPT	V..N
02-M011	19	2005-03-11 00:33:23	21.88	HYG	TPT	V..N
02-M011	19	2005-03-11 00:43:23	21.94	HYG	TPT	V..N
02-M011	19	2005-03-11 00:53:23	21.94	HYG	TPT	V..N
02-M011	19	2005-03-11 01:03:23	21.88	HYG	TPT	V..N
02-M011	19	2005-03-11 01:13:23	21.88	HYG	TPT	V..N
02-M011	19	2005-03-11 01:23:23	21.94	HYG	TPT	V..N
02-M011	19	2005-03-11 01:33:23	21.94	HYG	TPT	V..N
02-M011	19	2005-03-11 01:43:23	21.94	HYG	TPT	V..N
02-M011	19	2005-03-11 01:53:23	21.94	HYG	TPT	V..N
02-M011	19	2005-03-11 02:03:23	21.81	HYG	TPT	V..N
02-M011	19	2005-03-11 02:13:23	21.88	HYG	TPT	V..N
02-M011	19	2005-03-11 02:23:23	21.88	HYG	TPT	V..N
02-M011	19	2005-03-11 02:33:23	21.94	HYG	TPT	V..N
02-M011	19	2005-03-11 02:43:23	22	HYG	TPT	V..N
02-M011	19	2005-03-11 02:53:23	22	HYG	TPT	V..N
02-M011	19	2005-03-11 03:03:23	21.94	HYG	TPT	V..N
02-M011	19	2005-03-11 03:13:23	21.94	HYG	TPT	V..N
02-M011	19	2005-03-11 03:23:23	21.94	HYG	TPT	V..N
02-M011	19	2005-03-11 03:33:23	21.94	HYG	TPT	V..N
02-M011	19	2005-03-11 03:43:23	22	HYG	TPT	V..N
02-M011	19	2005-03-11 03:53:23	21.94	HYG	TPT	V..N
02-M011	19	2005-03-11 04:03:23	21.88	HYG	TPT	V..N
02-M011	19	2005-03-11 04:13:23	21.75	HYG	TPT	V..N
02-M011	19	2005-03-11 04:23:23	21.75	HYG	TPT	V..N
02-M011	19	2005-03-11 04:33:23	21.75	HYG	TPT	V..N
02-M011	19	2005-03-11 04:43:23	21.81	HYG	TPT	V..N
02-M011	19	2005-03-11 04:53:23	21.88	HYG	TPT	V..N
02-M011	19	2005-03-11 05:03:23	21.94	HYG	TPT	V..N
02-M011	19	2005-03-11 05:13:23	21.88	HYG	TPT	V..N
02-M011	19	2005-03-11 05:23:23	21.81	HYG	TPT	V..N
02-M011	19	2005-03-11 05:33:23	21.81	HYG	TPT	V..N
02-M011	19	2005-03-11 05:43:23	21.94	HYG	TPT	V..N
02-M011	19	2005-03-11 05:53:23	22	HYG	TPT	V..N
02-M011	19	2005-03-11 06:03:23	22	HYG	TPT	V..N
02-M011	19	2005-03-11 06:13:23	21.94	HYG	TPT	V..N
02-M011	19	2005-03-11 06:23:23	21.88	HYG	TPT	V..N
02-M011	19	2005-03-11 06:33:23	21.81	HYG	TPT	V..N
02-M011	19	2005-03-11 06:43:23	21.75	HYG	TPT	V..N
02-M011	19	2005-03-11 06:53:23	21.75	HYG	TPT	V..N
02-M011	19	2005-03-11 07:03:23	21.81	HYG	TPT	V..N
02-M011	19	2005-03-11 07:13:23	21.94	HYG	TPT	V..N
02-M011	19	2005-03-11 07:23:23	21.94	HYG	TPT	V..N
02-M011	19	2005-03-11 07:33:23	22	HYG	TPT	V..N
02-M011	19	2005-03-11 07:43:23	21.94	HYG	TPT	V..N
02-M011	19	2005-03-11 07:53:23	21.94	HYG	TPT	V..N
02-M011	19	2005-03-11 08:03:23	21.81	HYG	TPT	V..N
02-M011	19	2005-03-11 08:13:23	21.81	HYG	TPT	V..N
02-M011	19	2005-03-11 08:23:23	21.75	HYG	TPT	V..N
02-M011	19	2005-03-11 08:33:23	21.81	HYG	TPT	V..N
02-M011	19	2005-03-11 08:43:23	21.81	HYG	TPT	V..N
02-M011	19	2005-03-11 08:53:23	21.94	HYG	TPT	V..N
02-M011	19	2005-03-11 09:03:23	22.06	HYG	TPT	V..N
02-M011	19	2005-03-11 09:13:23	22.13	HYG	TPT	V..N
02-M011	19	2005-03-11 09:23:23	22.06	HYG	TPT	V..N
02-M011	19	2005-03-11 09:33:23	22.06	HYG	TPT	V..N
02-M011	19	2005-03-11 09:43:23	22	HYG	TPT	V..N
02-M011	19	2005-03-11 09:53:23	21.94	HYG	TPT	V..N
02-M011	19	2005-03-11 10:03:23	21.94	HYG	TPT	V..N
02-M011	19	2005-03-11 10:13:23	22	HYG	TPT	V..N
02-M011	19	2005-03-11 10:23:23	22.06	HYG	TPT	V..N
02-M011	19	2005-03-11 10:33:23	22.06	HYG	TPT	V..N
02-M011	19	2005-03-11 10:43:23	22.06	HYG	TPT	V..N
02-M011	19	2005-03-11 10:53:23	22	HYG	TPT	V..N
02-M011	19	2005-03-11 11:03:23	22	HYG	TPT	V..N
02-M011	19	2005-03-11 11:13:23	21.94	HYG	TPT	V..N
02-M011	19	2005-03-11 11:23:23	21.94	HYG	TPT	V..N
02-M011	19	2005-03-11 11:33:23	21.88	HYG	TPT	V..N
02-M011	19	2005-03-11 11:43:23	21.88	HYG	TPT	V..N
02-M011	19	2005-03-11 11:53:23	21.88	HYG	TPT	V..N
02-M011	19	2005-03-11 12:03:23	21.88	HYG	TPT	V..N
02-M011	19	2005-03-11 12:13:23	21.88	HYG	TPT	V..N
02-M011	19	2005-03-11 12:23:23	21.88	HYG	TPT	V..N
02-M011	19	2005-03-11 12:33:23	21.88	HYG	TPT	V..N
02-M011	19	2005-03-11 12:43:23	21.81	HYG	TPT	V..N
02-M011	19	2005-03-11 12:53:23	21.81	HYG	TPT	V..N
02-M011	19	2005-03-11 13:03:23	21.81	HYG	TPT	V..N
02-M011	19	2005-03-11 13:13:23	21.69	HYG	TPT	V..N
02-M011	19	2005-03-11 13:23:23	21.56	HYG	TPT	V..N
02-M011	19	2005-03-11 13:33:23	21.5	HYG	TPT	V..N
02-M011	19	2005-03-11 13:43:23	21.44	HYG	TPT	V..N
02-M011	19	2005-03-11 13:53:23	21.38	HYG	TPT	V..N
02-M011	19	2005-03-11 14:03:23	21.31	HYG	TPT	V..N
02-M011	19	2005-03-11 14:13:23	21.31	HYG	TPT	V..N
02-M011	19	2005-03-11 14:23:23	21.38	HYG	TPT	V..N
02-M011	19	2005-03-11 14:33:23	21.31	HYG	TPT	V..N
02-M011	19	2005-03-11 14:43:23	21.31	HYG	TPT	V..N
02-M011	19	2005-03-11 14:53:23	21.31	HYG	TPT	V..N
02-M011	19	2005-03-11 15:03:23	21.25	HYG	TPT	V..N
02-M011	19	2005-03-11 15:13:23	21.19	HYG	TPT	V..N
02-M012	11	2003-11-13 15:37:47	20.1	QTR	TPT	V..N
02-M012	11	2003-11-13 15:47:47	20.5	QTR	TPT	V..N
02-M012	11	2003-11-13 15:57:47	20.8	QTR	TPT	V..N
02-M012	11	2003-11-13 16:07:47	20.8	QTR	TPT	V..N
02-M012	11	2003-11-13 16:17:47	20.8	QTR	TPT	V..N
02-M012	11	2003-11-13 16:27:47	20.8	QTR	TPT	V..N
02-M012	11	2003-11-13 16:37:47	20.7	QTR	TPT	V..N
02-M012	11	2003-11-13 16:47:47	20.6	QTR	TPT	V..N
02-M012	11	2003-11-13 16:57:47	20.4	QTR	TPT	V..N
02-M012	11	2003-11-13 17:07:47	20.4	QTR	TPT	V..N
02-M012	11	2003-11-13 17:17:47	20.3	QTR	TPT	V..N
02-M012	11	2003-11-13 17:27:47	20.4	QTR	TPT	V..N
02-M012	11	2003-11-13 17:37:47	20.4	QTR	TPT	V..N
02-M012	11	2003-11-13 17:47:47	20.6	QTR	TPT	V..N
02-M012	11	2003-11-13 17:57:47	20.7	QTR	TPT	V..N
02-M012	11	2003-11-13 18:07:47	20.8	QTR	TPT	V..N
02-M012	11	2003-11-13 18:17:47	21	QTR	TPT	V..N
02-M012	11	2003-11-13 18:27:47	21.1	QTR	TPT	V..N
02-M012	11	2003-11-13 18:37:47	21.3	QTR	TPT	V..N
02-M012	11	2003-11-13 18:47:47	21.4	QTR	TPT	V..N
02-M012	11	2003-11-13 18:57:47	21.6	QTR	TPT	V..N
02-M012	11	2003-11-13 19:07:47	21.7	QTR	TPT	V..N
02-M012	11	2003-11-13 19:17:47	21.8	QTR	TPT	V..N
02-M012	11	2003-11-13 19:27:47	21.9	QTR	TPT	V..N
02-M012	11	2003-11-13 19:37:47	22	QTR	TPT	V..N
02-M012	11	2003-11-13 19:47:47	22.1	QTR	TPT	V..N
02-M012	11	2003-11-13 19:57:47	22.1	QTR	TPT	V..N
02-M012	11	2003-11-13 20:07:47	22.2	QTR	TPT	V..N
02-M012	11	2003-11-13 20:17:47	22.3	QTR	TPT	V..N
02-M012	11	2003-11-13 20:27:47	22.3	QTR	TPT	V..N
02-M012	11	2003-11-13 20:37:47	22.4	QTR	TPT	V..N
02-M012	11	2003-11-13 20:47:47	22.4	QTR	TPT	V..N
02-M012	11	2003-11-13 20:57:47	22.4	QTR	TPT	V..N
02-M012	11	2003-11-13 21:07:47	22.4	QTR	TPT	V..N
02-M012	11	2003-11-13 21:17:47	22.3	QTR	TPT	V..N
02-M012	11	2003-11-13 21:27:47	22.3	QTR	TPT	V..N
02-M012	11	2003-11-13 21:37:47	22.3	QTR	TPT	V..N
02-M012	11	2003-11-13 21:47:47	22.2	QTR	TPT	V..N
02-M012	11	2003-11-13 21:57:47	22.1	QTR	TPT	V..N
02-M012	11	2003-11-13 22:07:47	22.1	QTR	TPT	V..N
02-M012	11	2003-11-13 22:17:47	22.1	QTR	TPT	V..N
02-M012	11	2003-11-13 22:27:47	22	QTR	TPT	V..N
02-M012	11	2003-11-13 22:37:47	21.9	QTR	TPT	V..N
02-M012	11	2003-11-13 22:47:47	21.9	QTR	TPT	V..N
02-M012	11	2003-11-13 22:57:47	21.8	QTR	TPT	V..N
02-M012	11	2003-11-13 23:07:47	21.8	QTR	TPT	V..N
02-M012	11	2003-11-13 23:17:47	21.8	QTR	TPT	V..N
02-M012	11	2003-11-13 23:27:47	21.7	QTR	TPT	V..N
02-M012	11	2003-11-13 23:37:47	21.7	QTR	TPT	V..N
02-M012	11	2003-11-13 23:47:47	21.6	QTR	TPT	V..N
02-M012	11	2003-11-13 23:57:47	21.5	QTR	TPT	V..N
02-M012	11	2003-11-14 00:07:47	21.4	QTR	TPT	V..N
02-M012	11	2003-11-14 00:17:47	21.3	QTR	TPT	V..N
02-M012	11	2003-11-14 00:27:47	21.3	QTR	TPT	V..N
02-M012	11	2003-11-14 00:37:47	21.2	QTR	TPT	V..N
02-M012	11	2003-11-14 00:47:47	21.2	QTR	TPT	V..N
02-M012	11	2003-11-14 00:57:47	21.1	QTR	TPT	V..N
02-M012	11	2003-11-14 01:07:47	21.1	QTR	TPT	V..N
02-M012	11	2003-11-14 01:17:47	21	QTR	TPT	V..N
02-M012	11	2003-11-14 01:27:47	20.9	QTR	TPT	V..N
02-M012	11	2003-11-14 01:37:47	20.9	QTR	TPT	V..N
02-M012	11	2003-11-14 01:47:47	20.9	QTR	TPT	V..N
02-M012	11	2003-11-14 01:57:47	20.8	QTR	TPT	V..N
02-M012	11	2003-11-14 02:07:47	20.8	QTR	TPT	V..N
02-M012	11	2003-11-14 02:17:47	20.8	QTR	TPT	V..N
02-M012	11	2003-11-14 02:27:47	20.8	QTR	TPT	V..N
02-M012	11	2003-11-14 02:37:47	20.7	QTR	TPT	V..N
02-M012	11	2003-11-14 02:47:47	20.7	QTR	TPT	V..N
02-M012	11	2003-11-14 02:57:47	20.7	QTR	TPT	V..N
02-M012	11	2003-11-14 03:07:47	20.7	QTR	TPT	V..N
02-M012	11	2003-11-14 03:17:47	20.7	QTR	TPT	V..N
02-M012	11	2003-11-14 03:27:47	20.7	QTR	TPT	V..N
02-M012	11	2003-11-14 03:37:47	20.6	QTR	TPT	V..N
02-M012	11	2003-11-14 03:47:47	20.6	QTR	TPT	V..N
02-M012	11	2003-11-14 03:57:47	20.6	QTR	TPT	V..N
02-M012	11	2003-11-14 04:07:47	20.5	QTR	TPT	V..N
02-M012	11	2003-11-14 04:17:47	20.5	QTR	TPT	V..N
02-M012	11	2003-11-14 04:27:47	20.4	QTR	TPT	V..N
02-M012	11	2003-11-14 04:37:47	20.4	QTR	TPT	V..N
02-M012	11	2003-11-14 04:47:47	20.4	QTR	TPT	V..N
02-M012	11	2003-11-14 04:57:47	20.4	QTR	TPT	V..N
02-M012	11	2003-11-14 05:07:47	20.4	QTR	TPT	V..N
02-M012	11	2003-11-14 05:17:47	20.4	QTR	TPT	V..N
02-M012	11	2003-11-14 05:27:47	20.3	QTR	TPT	V..N
02-M012	11	2003-11-14 05:37:47	20.3	QTR	TPT	V..N
02-M012	11	2003-11-14 05:47:47	20.3	QTR	TPT	V..N
02-M012	11	2003-11-14 05:57:47	20.3	QTR	TPT	V..N
02-M012	11	2003-11-14 06:07:47	20.3	QTR	TPT	V..N
02-M012	11	2003-11-14 06:17:47	20.2	QTR	TPT	V..N
02-M012	11	2003-11-14 06:27:47	20.2	QTR	TPT	V..N
02-M012	11	2003-11-14 06:37:47	20.2	QTR	TPT	V..N
02-M012	11	2003-11-14 06:47:47	20.2	QTR	TPT	V..N
02-M012	11	2003-11-14 06:57:47	20.2	QTR	TPT	V..N
02-M012	11	2003-11-14 07:07:47	20.2	QTR	TPT	V..N
02-M012	11	2003-11-14 07:17:47	20.2	QTR	TPT	V..N
02-M012	11	2003-11-14 07:27:47	20.2	QTR	TPT	V..N
02-M012	11	2003-11-14 07:37:47	20.2	QTR	TPT	V..N
02-M012	11	2003-11-14 07:47:47	20.1	QTR	TPT	V..N
02-M012	11	2003-11-14 07:57:47	20.1	QTR	TPT	V..N
02-M012	11	2003-11-14 08:07:47	20.1	QTR	TPT	V..N
02-M012	11	2003-11-14 08:17:47	20.1	QTR	TPT	V..N
02-M012	11	2003-11-14 08:27:47	20.1	QTR	TPT	V..N
02-M012	11	2003-11-14 08:37:47	20.1	QTR	TPT	V..N
02-M012	11	2003-11-14 08:47:47	20.2	QTR	TPT	V..N
02-M012	11	2003-11-14 08:57:47	20.3	QTR	TPT	V..N
02-M012	11	2003-11-14 09:07:47	20.5	QTR	TPT	V..N
02-M012	11	2003-11-14 09:17:47	20.6	QTR	TPT	V..N
02-M012	11	2003-11-14 09:27:47	20.7	QTR	TPT	V..N
02-M012	11	2003-11-14 09:37:47	20.7	QTR	TPT	V..N
02-M012	11	2003-11-14 09:47:47	20.7	QTR	TPT	V..N
02-M012	11	2003-11-14 09:57:47	20.7	QTR	TPT	V..N
02-M012	11	2003-11-14 10:07:47	20.7	QTR	TPT	V..N
02-M012	11	2003-11-14 10:17:47	20.7	QTR	TPT	V..N
02-M012	11	2003-11-14 10:27:47	20.6	QTR	TPT	V..N
02-M012	11	2003-11-14 10:37:47	20.3	QTR	TPT	V..N
02-M012	11	2003-11-14 10:47:47	20.1	QTR	TPT	V..N
02-M012	11	2003-11-14 10:57:47	19.8	QTR	TPT	V..N
02-M012	11	2003-11-14 11:07:47	19.4	QTR	TPT	V..N
02-M012	11	2003-11-14 11:17:47	19.3	QTR	TPT	V..N
02-M012	11	2003-11-14 11:27:47	19.4	QTR	TPT	V..N
02-M012	11	2003-11-14 11:37:47	19.6	QTR	TPT	V..N
02-M012	11	2003-11-14 11:47:47	19.7	QTR	TPT	V..N
02-M012	11	2003-11-14 11:57:47	19.8	QTR	TPT	V..N
02-M012	11	2003-11-14 12:07:47	19.9	QTR	TPT	V..N
02-M012	11	2003-11-14 12:17:47	19.9	QTR	TPT	V..N
02-M012	11	2003-11-14 12:27:47	19.9	QTR	TPT	V..N
02-M012	11	2003-11-14 12:37:47	20	QTR	TPT	V..N
02-M012	11	2003-11-14 12:47:47	20	QTR	TPT	V..N
02-M012	11	2003-11-14 12:57:47	20	QTR	TPT	V..N
02-M012	11	2003-11-14 13:07:47	20.1	QTR	TPT	V..N
02-M012	11	2003-11-14 13:17:47	20.1	QTR	TPT	V..N
02-M012	11	2003-11-14 13:27:47	20.1	QTR	TPT	V..N
02-M012	11	2003-11-14 13:37:47	20.1	QTR	TPT	V..N
02-M012	11	2003-11-14 13:47:47	20.1	QTR	TPT	V..N
02-M012	11	2003-11-14 13:57:47	20.1	QTR	TPT	V..N
02-M012	11	2003-11-14 14:07:47	20.1	QTR	TPT	V..N
02-M012	11	2003-11-14 14:17:47	20.1	QTR	TPT	V..N
02-M012	11	2003-11-14 14:27:47	20.1	QTR	TPT	V..N
02-M012	11	2003-11-14 14:37:47	20.1	QTR	TPT	V..N
02-M012	11	2003-11-14 14:47:47	20.1	QTR	TPT	V..N
02-M012	11	2003-11-14 14:57:47	20.1	QTR	TPT	V..N
02-M012	11	2003-11-14 15:07:47	20.1	QTR	TPT	V..N
02-M012	11	2003-11-14 15:17:47	20.1	QTR	TPT	V..N
02-M012	11	2003-11-14 15:27:47	20.1	QTR	TPT	V..N
02-M012	11	2003-11-14 15:37:47	20.1	QTR	TPT	V..N
02-M012	11	2003-11-14 15:47:47	20.1	QTR	TPT	V..N
02-M012	11	2003-11-14 15:57:47	20.1	QTR	TPT	V..N
02-M012	11	2003-11-14 16:07:47	20.1	QTR	TPT	V..N
02-M012	11	2003-11-14 16:17:47	20.1	QTR	TPT	V..N
02-M012	11	2003-11-14 16:27:47	20.1	QTR	TPT	V..N
02-M012	11	2003-11-14 16:37:47	20.1	QTR	TPT	V..N
02-M012	11	2003-11-14 16:47:47	20.1	QTR	TPT	V..N
02-M012	11	2003-11-14 16:57:47	20.1	QTR	TPT	V..N
02-M012	11	2003-11-14 17:07:47	20.1	QTR	TPT	V..N
02-M012	11	2003-11-14 17:17:47	20.2	QTR	TPT	V..N
02-M012	11	2003-11-14 17:27:47	20.3	QTR	TPT	V..N
02-M012	11	2003-11-14 17:37:47	20.4	QTR	TPT	V..N
02-M012	11	2003-11-14 17:47:47	20.6	QTR	TPT	V..N
02-M012	11	2003-11-14 17:57:47	20.9	QTR	TPT	V..N
02-M012	11	2003-11-14 18:07:47	21	QTR	TPT	V..N
02-M012	11	2003-11-14 18:17:47	21.1	QTR	TPT	V..N
02-M012	11	2003-11-14 18:27:47	21.1	QTR	TPT	V..N
02-M012	11	2003-11-14 18:37:47	21.1	QTR	TPT	V..N
02-M012	11	2003-11-14 18:47:47	21.1	QTR	TPT	V..N
02-M012	11	2003-11-14 18:57:47	21.1	QTR	TPT	V..N
02-M012	11	2003-11-14 19:07:47	21.1	QTR	TPT	V..N
02-M012	11	2003-11-14 19:17:47	21.1	QTR	TPT	V..N
02-M012	11	2003-11-14 19:27:47	21.1	QTR	TPT	V..N
02-M012	11	2003-11-14 19:37:47	21.1	QTR	TPT	V..N
02-M012	11	2003-11-14 19:47:47	21.1	QTR	TPT	V..N
02-M012	11	2003-11-14 19:57:47	21	QTR	TPT	V..N
02-M012	11	2003-11-14 20:07:47	21	QTR	TPT	V..N
02-M012	11	2003-11-14 20:17:47	20.9	QTR	TPT	V..N
02-M012	11	2003-11-14 20:27:47	20.9	QTR	TPT	V..N
02-M012	11	2003-11-14 20:37:47	20.9	QTR	TPT	V..N
02-M012	11	2003-11-14 20:47:47	20.9	QTR	TPT	V..N
02-M012	11	2003-11-14 20:57:47	20.8	QTR	TPT	V..N
02-M012	11	2003-11-14 21:07:47	20.8	QTR	TPT	V..N
02-M012	11	2003-11-14 21:17:47	20.8	QTR	TPT	V..N
02-M012	11	2003-11-14 21:27:47	20.8	QTR	TPT	V..N
02-M012	11	2003-11-14 21:37:47	20.8	QTR	TPT	V..N
02-M012	11	2003-11-14 21:47:47	20.8	QTR	TPT	V..N
02-M012	11	2003-11-14 21:57:47	20.8	QTR	TPT	V..N
02-M012	11	2003-11-14 22:07:47	20.9	QTR	TPT	V..N
02-M012	11	2003-11-14 22:17:47	20.9	QTR	TPT	V..N
02-M012	11	2003-11-14 22:27:47	20.9	QTR	TPT	V..N
02-M012	11	2003-11-14 22:37:47	21	QTR	TPT	V..N
02-M012	11	2003-11-14 22:47:47	21	QTR	TPT	V..N
02-M012	11	2003-11-14 22:57:47	20.9	QTR	TPT	V..N
02-M012	11	2003-11-14 23:07:47	20.9	QTR	TPT	V..N
02-M012	11	2003-11-14 23:17:47	20.8	QTR	TPT	V..N
02-M012	11	2003-11-14 23:27:47	20.8	QTR	TPT	V..N
02-M012	11	2003-11-14 23:37:47	20.9	QTR	TPT	V..N
02-M012	11	2003-11-14 23:47:47	20.9	QTR	TPT	V..N
02-M012	11	2003-11-14 23:57:47	20.9	QTR	TPT	V..N
02-M012	11	2003-11-15 00:07:47	20.9	QTR	TPT	V..N
02-M012	11	2003-11-15 00:17:47	20.8	QTR	TPT	V..N
02-M012	11	2003-11-15 00:27:47	20.8	QTR	TPT	V..N
02-M012	11	2003-11-15 00:37:47	20.8	QTR	TPT	V..N
02-M012	11	2003-11-15 00:47:47	20.7	QTR	TPT	V..N
02-M012	11	2003-11-15 00:57:47	20.7	QTR	TPT	V..N
02-M012	11	2003-11-15 01:07:47	20.7	QTR	TPT	V..N
02-M012	11	2003-11-15 01:17:47	20.6	QTR	TPT	V..N
02-M012	11	2003-11-15 01:27:47	20.6	QTR	TPT	V..N
02-M012	11	2003-11-15 01:37:47	20.6	QTR	TPT	V..N
02-M012	11	2003-11-15 01:47:47	20.5	QTR	TPT	V..N
02-M012	11	2003-11-15 01:57:47	20.4	QTR	TPT	V..N
02-M012	11	2003-11-15 02:07:47	20.4	QTR	TPT	V..N
02-M012	11	2003-11-15 02:17:47	20.4	QTR	TPT	V..N
02-M012	11	2003-11-15 02:27:47	20.4	QTR	TPT	V..N
02-M012	11	2003-11-15 02:37:47	20.4	QTR	TPT	V..N
02-M012	11	2003-11-15 02:47:47	20.4	QTR	TPT	V..N
02-M012	11	2003-11-15 02:57:47	20.4	QTR	TPT	V..N
02-M012	11	2003-11-15 03:07:47	20.4	QTR	TPT	V..N
02-M012	11	2003-11-15 03:17:47	20.4	QTR	TPT	V..N
02-M012	11	2003-11-15 03:27:47	20.4	QTR	TPT	V..N
02-M012	11	2003-11-15 03:37:47	20.4	QTR	TPT	V..N
02-M012	11	2003-11-15 03:47:47	20.4	QTR	TPT	V..N
02-M012	11	2003-11-15 03:57:47	20.4	QTR	TPT	V..N
02-M012	11	2003-11-15 04:07:47	20.4	QTR	TPT	V..N
02-M012	11	2003-11-15 04:17:47	20.3	QTR	TPT	V..N
02-M012	11	2003-11-15 04:27:47	20.3	QTR	TPT	V..N
02-M012	11	2003-11-15 04:37:47	20.3	QTR	TPT	V..N
02-M012	11	2003-11-15 04:47:47	20.3	QTR	TPT	V..N
02-M012	11	2003-11-15 04:57:47	20.3	QTR	TPT	V..N
02-M012	11	2003-11-15 05:07:47	20.3	QTR	TPT	V..N
02-M012	11	2003-11-15 05:17:47	20.2	QTR	TPT	V..N
02-M012	11	2003-11-15 05:27:47	20.2	QTR	TPT	V..N
02-M012	11	2003-11-15 05:37:47	20.2	QTR	TPT	V..N
02-M012	11	2003-11-15 05:47:47	20.2	QTR	TPT	V..N
02-M012	11	2003-11-15 05:57:47	20.2	QTR	TPT	V..N
02-M012	11	2003-11-15 06:07:47	20.2	QTR	TPT	V..N
02-M012	11	2003-11-15 06:17:47	20.1	QTR	TPT	V..N
02-M012	11	2003-11-15 06:27:47	20.1	QTR	TPT	V..N
02-M012	11	2003-11-15 06:37:47	20.1	QTR	TPT	V..N
02-M012	11	2003-11-15 06:47:47	20.1	QTR	TPT	V..N
02-M012	11	2003-11-15 06:57:47	20.1	QTR	TPT	V..N
02-M012	11	2003-11-15 07:07:47	20.1	QTR	TPT	V..N
02-M012	11	2003-11-15 07:17:47	20.1	QTR	TPT	V..N
02-M012	11	2003-11-15 07:27:47	20	QTR	TPT	V..N
02-M012	11	2003-11-15 07:37:47	20	QTR	TPT	V..N
02-M012	11	2003-11-15 07:47:47	20	QTR	TPT	V..N
02-M012	11	2003-11-15 07:57:47	20	QTR	TPT	V..N
02-M012	11	2003-11-15 08:07:47	20.1	QTR	TPT	V..N
02-M012	11	2003-11-15 08:17:47	20.2	QTR	TPT	V..N
02-M012	11	2003-11-15 08:27:47	20.4	QTR	TPT	V..N
02-M012	11	2003-11-15 08:37:47	20.5	QTR	TPT	V..N
02-M012	11	2003-11-15 08:47:47	20.6	QTR	TPT	V..N
02-M012	11	2003-11-15 08:57:47	20.7	QTR	TPT	V..N
02-M012	11	2003-11-15 09:07:47	20.8	QTR	TPT	V..N
02-M012	11	2003-11-15 09:17:47	21	QTR	TPT	V..N
02-M012	11	2003-11-15 09:27:47	21.2	QTR	TPT	V..N
02-M012	11	2003-11-15 09:37:47	21.2	QTR	TPT	V..N
02-M012	11	2003-11-15 09:47:47	21.3	QTR	TPT	V..N
02-M012	11	2003-11-15 09:57:47	21.3	QTR	TPT	V..N
02-M012	11	2003-11-15 10:07:47	21.4	QTR	TPT	V..N
02-M012	11	2003-11-15 10:17:47	21.4	QTR	TPT	V..N
02-M012	11	2003-11-15 10:27:47	21.5	QTR	TPT	V..N
02-M012	11	2003-11-15 10:37:47	21.5	QTR	TPT	V..N
02-M012	11	2003-11-15 10:47:47	21.5	QTR	TPT	V..N
02-M012	11	2003-11-15 10:57:47	21.5	QTR	TPT	V..N
02-M012	11	2003-11-15 11:07:47	21.5	QTR	TPT	V..N
02-M012	11	2003-11-15 11:17:47	21.6	QTR	TPT	V..N
02-M012	11	2003-11-15 11:27:47	21.6	QTR	TPT	V..N
02-M012	11	2003-11-15 11:37:47	21.6	QTR	TPT	V..N
02-M012	11	2003-11-15 11:47:47	21.5	QTR	TPT	V..N
02-M012	11	2003-11-15 11:57:47	21.4	QTR	TPT	V..N
02-M012	11	2003-11-15 12:07:47	21.4	QTR	TPT	V..N
02-M012	11	2003-11-15 12:17:47	21.4	QTR	TPT	V..N
02-M012	11	2003-11-15 12:27:47	21.3	QTR	TPT	V..N
02-M012	11	2003-11-15 12:37:47	21.3	QTR	TPT	V..N
02-M012	11	2003-11-15 12:47:47	21.3	QTR	TPT	V..N
02-M012	11	2003-11-15 12:57:47	21.3	QTR	TPT	V..N
02-M012	11	2003-11-15 13:07:47	21.3	QTR	TPT	V..N
02-M012	11	2003-11-15 13:17:47	21.3	QTR	TPT	V..N
02-M012	11	2003-11-15 13:27:47	21.3	QTR	TPT	V..N
02-M012	11	2003-11-15 13:37:47	21.3	QTR	TPT	V..N
02-M012	11	2003-11-15 13:47:47	21.4	QTR	TPT	V..N
02-M012	11	2003-11-15 13:57:47	21.4	QTR	TPT	V..N
02-M012	11	2003-11-15 14:07:47	21.5	QTR	TPT	V..N
02-M012	11	2003-11-15 14:17:47	21.7	QTR	TPT	V..N
02-M012	11	2003-11-15 14:27:47	21.8	QTR	TPT	V..N
02-M012	11	2003-11-15 14:37:47	21.9	QTR	TPT	V..N
02-M012	11	2003-11-15 14:47:47	21.8	QTR	TPT	V..N
02-M012	11	2003-11-15 14:57:47	21.8	QTR	TPT	V..N
02-M012	11	2003-11-15 15:07:47	21.8	QTR	TPT	V..N
02-M012	11	2003-11-15 15:17:47	21.7	QTR	TPT	V..N
02-M012	11	2003-11-15 15:27:47	21.7	QTR	TPT	V..N
02-M012	11	2003-11-15 15:37:47	21.6	QTR	TPT	V..N
02-M012	11	2003-11-15 15:47:47	21.6	QTR	TPT	V..N
02-M012	11	2003-11-15 15:57:47	21.5	QTR	TPT	V..N
02-M012	11	2003-11-15 16:07:47	21.5	QTR	TPT	V..N
02-M012	11	2003-11-15 16:17:47	21.5	QTR	TPT	V..N
02-M012	11	2003-11-15 16:27:47	21.5	QTR	TPT	V..N
02-M012	11	2003-11-15 16:37:47	21.5	QTR	TPT	V..N
02-M012	11	2003-11-15 16:47:47	21.4	QTR	TPT	V..N
02-M012	11	2003-11-15 16:57:47	21.4	QTR	TPT	V..N
02-M012	11	2003-11-15 17:07:47	21.4	QTR	TPT	V..N
02-M012	11	2003-11-15 17:17:47	21.4	QTR	TPT	V..N
02-M012	11	2003-11-15 17:27:47	21.4	QTR	TPT	V..N
02-M012	11	2003-11-15 17:37:47	21.4	QTR	TPT	V..N
02-M012	11	2003-11-15 17:47:47	21.4	QTR	TPT	V..N
02-M012	11	2003-11-15 17:57:47	21.4	QTR	TPT	V..N
02-M012	11	2003-11-15 18:07:47	21.3	QTR	TPT	V..N
02-M012	11	2003-11-15 18:17:47	21.3	QTR	TPT	V..N
02-M012	11	2003-11-15 18:27:47	21.3	QTR	TPT	V..N
02-M012	11	2003-11-15 18:37:47	21.3	QTR	TPT	V..N
02-M012	11	2003-11-15 18:47:47	21.3	QTR	TPT	V..N
02-M012	11	2003-11-15 18:57:47	21.3	QTR	TPT	V..N
02-M012	11	2003-11-15 19:07:47	21.3	QTR	TPT	V..N
02-M012	11	2003-11-15 19:17:47	21.3	QTR	TPT	V..N
02-M012	11	2003-11-15 19:27:47	21.3	QTR	TPT	V..N
02-M012	11	2003-11-15 19:37:47	21.3	QTR	TPT	V..N
02-M012	11	2003-11-15 19:47:47	21.3	QTR	TPT	V..N
02-M012	11	2003-11-15 19:57:47	21.3	QTR	TPT	V..N
02-M012	11	2003-11-15 20:07:47	21.3	QTR	TPT	V..N
02-M012	11	2003-11-15 20:17:47	21.2	QTR	TPT	V..N
02-M012	11	2003-11-15 20:27:47	21.2	QTR	TPT	V..N
02-M012	11	2003-11-15 20:37:47	21.2	QTR	TPT	V..N
02-M012	11	2003-11-15 20:47:47	21.2	QTR	TPT	V..N
02-M012	11	2003-11-15 20:57:47	21.2	QTR	TPT	V..N
02-M012	11	2003-11-15 21:07:47	21.2	QTR	TPT	V..N
02-M012	11	2003-11-15 21:17:47	21.2	QTR	TPT	V..N
02-M012	11	2003-11-15 21:27:47	21.2	QTR	TPT	V..N
02-M012	11	2003-11-15 21:37:47	21.1	QTR	TPT	V..N
02-M012	11	2003-11-15 21:47:47	21.1	QTR	TPT	V..N
02-M012	11	2003-11-15 21:57:47	21.1	QTR	TPT	V..N
02-M012	11	2003-11-15 22:07:47	21.1	QTR	TPT	V..N
02-M012	11	2003-11-15 22:17:47	21.1	QTR	TPT	V..N
02-M012	11	2003-11-15 22:27:47	21.1	QTR	TPT	V..N
02-M012	11	2003-11-15 22:37:47	21.1	QTR	TPT	V..N
02-M012	11	2003-11-15 22:47:47	21.1	QTR	TPT	V..N
02-M012	11	2003-11-15 22:57:47	21.1	QTR	TPT	V..N
02-M012	11	2003-11-15 23:07:47	21.1	QTR	TPT	V..N
02-M012	11	2003-11-15 23:17:47	21.1	QTR	TPT	V..N
02-M012	11	2003-11-15 23:27:47	21.1	QTR	TPT	V..N
02-M012	11	2003-11-15 23:37:47	21.1	QTR	TPT	V..N
02-M012	11	2003-11-15 23:47:47	21.1	QTR	TPT	V..N
02-M012	11	2003-11-15 23:57:47	21.1	QTR	TPT	V..N
02-M012	11	2003-11-16 00:07:47	21.3	QTR	TPT	V..N
02-M012	11	2003-11-16 00:17:47	21.3	QTR	TPT	V..N
02-M012	11	2003-11-16 00:27:47	21.3	QTR	TPT	V..N
02-M012	11	2003-11-16 00:37:47	21.3	QTR	TPT	V..N
02-M012	11	2003-11-16 00:47:47	21.3	QTR	TPT	V..N
02-M012	11	2003-11-16 00:57:47	21.3	QTR	TPT	V..N
02-M012	11	2003-11-16 01:07:47	21.2	QTR	TPT	V..N
02-M012	11	2003-11-16 01:17:47	21.2	QTR	TPT	V..N
02-M012	11	2003-11-16 01:27:47	21.2	QTR	TPT	V..N
02-M012	11	2003-11-16 01:37:47	21.2	QTR	TPT	V..N
02-M012	11	2003-11-16 01:47:47	21.2	QTR	TPT	V..N
02-M012	11	2003-11-16 01:57:47	21.1	QTR	TPT	V..N
02-M012	11	2003-11-16 02:07:47	21.1	QTR	TPT	V..N
02-M012	11	2003-11-16 02:17:47	21.1	QTR	TPT	V..N
02-M012	11	2003-11-16 02:27:47	21.1	QTR	TPT	V..N
02-M012	11	2003-11-16 02:37:47	21.1	QTR	TPT	V..N
02-M012	11	2003-11-16 02:47:47	21.1	QTR	TPT	V..N
02-M012	11	2003-11-16 02:57:47	21.1	QTR	TPT	V..N
02-M012	11	2003-11-16 03:07:47	21.1	QTR	TPT	V..N
02-M012	11	2003-11-16 03:17:47	21.1	QTR	TPT	V..N
02-M012	11	2003-11-16 03:27:47	21.1	QTR	TPT	V..N
02-M012	11	2003-11-16 03:37:47	21.1	QTR	TPT	V..N
02-M012	11	2003-11-16 03:47:47	21.1	QTR	TPT	V..N
02-M012	11	2003-11-16 03:57:47	21.1	QTR	TPT	V..N
02-M012	11	2003-11-16 04:07:47	21	QTR	TPT	V..N
02-M012	11	2003-11-16 04:17:47	21	QTR	TPT	V..N
02-M012	11	2003-11-16 04:27:47	21.1	QTR	TPT	V..N
02-M012	11	2003-11-16 04:37:47	21.1	QTR	TPT	V..N
02-M012	11	2003-11-16 04:47:47	21.1	QTR	TPT	V..N
02-M012	11	2003-11-16 04:57:47	21.1	QTR	TPT	V..N
02-M012	11	2003-11-16 05:07:47	21.1	QTR	TPT	V..N
02-M012	11	2003-11-16 05:17:47	21.1	QTR	TPT	V..N
02-M012	11	2003-11-16 05:27:47	21.1	QTR	TPT	V..N
02-M012	11	2003-11-16 05:37:47	21.1	QTR	TPT	V..N
02-M012	11	2003-11-16 05:47:47	21.1	QTR	TPT	V..N
02-M012	11	2003-11-16 05:57:47	21.1	QTR	TPT	V..N
02-M012	11	2003-11-16 06:07:47	21	QTR	TPT	V..N
02-M012	11	2003-11-16 06:17:47	21	QTR	TPT	V..N
02-M012	11	2003-11-16 06:27:47	21	QTR	TPT	V..N
02-M012	11	2003-11-16 06:37:47	20.9	QTR	TPT	V..N
02-M012	11	2003-11-16 06:47:47	20.9	QTR	TPT	V..N
02-M012	11	2003-11-16 06:57:47	21	QTR	TPT	V..N
02-M012	11	2003-11-16 07:07:47	21	QTR	TPT	V..N
02-M012	11	2003-11-16 07:17:47	20.9	QTR	TPT	V..N
02-M012	11	2003-11-16 07:27:47	20.9	QTR	TPT	V..N
02-M012	11	2003-11-16 07:37:47	20.8	QTR	TPT	V..N
02-M012	11	2003-11-16 07:47:47	20.8	QTR	TPT	V..N
02-M012	11	2003-11-16 07:57:47	20.8	QTR	TPT	V..N
02-M012	11	2003-11-16 08:07:47	20.9	QTR	TPT	V..N
02-M012	11	2003-11-16 08:17:47	21	QTR	TPT	V..N
02-M012	11	2003-11-16 08:27:47	21.1	QTR	TPT	V..N
02-M012	11	2003-11-16 08:37:47	21.2	QTR	TPT	V..N
02-M012	11	2003-11-16 08:47:47	21.4	QTR	TPT	V..N
02-M012	11	2003-11-16 08:57:47	21.6	QTR	TPT	V..N
02-M012	11	2003-11-16 09:07:47	21.7	QTR	TPT	V..N
02-M012	11	2003-11-16 09:17:47	21.8	QTR	TPT	V..N
02-M012	11	2003-11-16 09:27:47	21.7	QTR	TPT	V..N
02-M012	11	2003-11-16 09:37:47	21.7	QTR	TPT	V..N
02-M012	11	2003-11-16 09:47:47	21.6	QTR	TPT	V..N
02-M012	11	2003-11-16 09:57:47	21.5	QTR	TPT	V..N
02-M012	11	2003-11-16 10:07:47	21.6	QTR	TPT	V..N
02-M012	11	2003-11-16 10:17:47	21.7	QTR	TPT	V..N
02-M012	11	2003-11-16 10:27:47	21.8	QTR	TPT	V..N
02-M012	11	2003-11-16 10:37:47	22.1	QTR	TPT	V..N
02-M012	11	2003-11-16 10:47:47	22.3	QTR	TPT	V..N
02-M012	11	2003-11-16 10:57:47	22.4	QTR	TPT	V..N
02-M012	11	2003-11-16 11:07:47	22.4	QTR	TPT	V..N
02-M012	11	2003-11-16 11:17:47	22.3	QTR	TPT	V..N
02-M012	11	2003-11-16 11:27:47	22.2	QTR	TPT	V..N
02-M012	11	2003-11-16 11:37:47	22.1	QTR	TPT	V..N
02-M012	11	2003-11-16 11:47:47	22	QTR	TPT	V..N
02-M012	11	2003-11-16 11:57:47	21.9	QTR	TPT	V..N
02-M012	11	2003-11-16 12:07:47	21.8	QTR	TPT	V..N
02-M012	11	2003-11-16 12:17:47	21.8	QTR	TPT	V..N
02-M012	11	2003-11-16 12:27:47	21.7	QTR	TPT	V..N
02-M012	11	2003-11-16 12:37:47	21.7	QTR	TPT	V..N
02-M012	11	2003-11-16 12:47:47	21.7	QTR	TPT	V..N
02-M012	11	2003-11-16 12:57:47	21.7	QTR	TPT	V..N
02-M012	11	2003-11-16 13:07:47	21.7	QTR	TPT	V..N
02-M012	11	2003-11-16 13:17:47	21.8	QTR	TPT	V..N
02-M012	11	2003-11-16 13:27:47	21.8	QTR	TPT	V..N
02-M012	11	2003-11-16 13:37:47	21.9	QTR	TPT	V..N
02-M012	11	2003-11-16 13:47:47	21.9	QTR	TPT	V..N
02-M012	11	2003-11-16 13:57:47	21.9	QTR	TPT	V..N
02-M012	11	2003-11-16 14:07:47	21.9	QTR	TPT	V..N
02-M012	11	2003-11-16 14:17:47	21.9	QTR	TPT	V..N
02-M012	11	2003-11-16 14:27:47	21.9	QTR	TPT	V..N
02-M012	11	2003-11-16 14:37:47	21.9	QTR	TPT	V..N
02-M012	11	2003-11-16 14:47:47	21.8	QTR	TPT	V..N
02-M012	11	2003-11-16 14:57:47	21.8	QTR	TPT	V..N
02-M012	11	2003-11-16 15:07:47	21.8	QTR	TPT	V..N
02-M012	11	2003-11-16 15:17:47	21.8	QTR	TPT	V..N
02-M012	11	2003-11-16 15:27:47	21.8	QTR	TPT	V..N
02-M012	11	2003-11-16 15:37:47	21.8	QTR	TPT	V..N
02-M012	11	2003-11-16 15:47:47	21.7	QTR	TPT	V..N
02-M012	11	2003-11-16 15:57:47	21.7	QTR	TPT	V..N
02-M012	11	2003-11-16 16:07:47	21.7	QTR	TPT	V..N
02-M012	11	2003-11-16 16:17:47	21.7	QTR	TPT	V..N
02-M012	11	2003-11-16 16:27:47	21.6	QTR	TPT	V..N
02-M012	11	2003-11-16 16:37:47	21.6	QTR	TPT	V..N
02-M012	11	2003-11-16 16:47:47	21.6	QTR	TPT	V..N
02-M012	11	2003-11-16 16:57:47	21.5	QTR	TPT	V..N
02-M012	11	2003-11-16 17:07:47	21.5	QTR	TPT	V..N
02-M012	11	2003-11-16 17:17:47	21.4	QTR	TPT	V..N
02-M012	11	2003-11-16 17:27:47	21.4	QTR	TPT	V..N
02-M012	11	2003-11-16 17:37:47	21.4	QTR	TPT	V..N
02-M012	11	2003-11-16 17:47:47	21.4	QTR	TPT	V..N
02-M012	11	2003-11-16 17:57:47	21.3	QTR	TPT	V..N
02-M012	11	2003-11-16 18:07:47	21.3	QTR	TPT	V..N
02-M012	11	2003-11-16 18:17:47	21.3	QTR	TPT	V..N
02-M012	11	2003-11-16 18:27:47	21.3	QTR	TPT	V..N
02-M012	11	2003-11-16 18:37:47	21.3	QTR	TPT	V..N
02-M012	11	2003-11-16 18:47:47	21.3	QTR	TPT	V..N
02-M012	11	2003-11-16 18:57:47	21.3	QTR	TPT	V..N
02-M012	11	2003-11-16 19:07:47	21.3	QTR	TPT	V..N
02-M012	11	2003-11-16 19:17:47	21.2	QTR	TPT	V..N
02-M012	11	2003-11-16 19:27:47	21.2	QTR	TPT	V..N
02-M012	11	2003-11-16 19:37:47	21.2	QTR	TPT	V..N
02-M012	11	2003-11-16 19:47:47	21.2	QTR	TPT	V..N
02-M012	11	2003-11-16 19:57:47	21.2	QTR	TPT	V..N
02-M012	11	2003-11-16 20:07:47	21.2	QTR	TPT	V..N
02-M012	11	2003-11-16 20:17:47	21.2	QTR	TPT	V..N
02-M012	11	2003-11-16 20:27:47	21.2	QTR	TPT	V..N
02-M012	11	2003-11-16 20:37:47	21.2	QTR	TPT	V..N
02-M012	11	2003-11-16 20:47:47	21.2	QTR	TPT	V..N
02-M012	11	2003-11-16 20:57:47	21.2	QTR	TPT	V..N
02-M012	11	2003-11-16 21:07:47	21.1	QTR	TPT	V..N
02-M012	11	2003-11-16 21:17:47	21.1	QTR	TPT	V..N
02-M012	11	2003-11-16 21:27:47	21.1	QTR	TPT	V..N
02-M012	11	2003-11-16 21:37:47	21	QTR	TPT	V..N
02-M012	11	2003-11-16 21:47:47	21	QTR	TPT	V..N
02-M012	11	2003-11-16 21:57:47	20.9	QTR	TPT	V..N
02-M012	11	2003-11-16 22:07:47	20.9	QTR	TPT	V..N
02-M012	11	2003-11-16 22:17:47	20.9	QTR	TPT	V..N
02-M012	11	2003-11-16 22:27:47	20.9	QTR	TPT	V..N
02-M012	11	2003-11-16 22:37:47	20.9	QTR	TPT	V..N
02-M012	11	2003-11-16 22:47:47	20.9	QTR	TPT	V..N
02-M012	11	2003-11-16 22:57:47	21.1	QTR	TPT	V..N
02-M012	11	2003-11-16 23:07:47	21.3	QTR	TPT	V..N
02-M012	11	2003-11-16 23:17:47	21.4	QTR	TPT	V..N
02-M012	11	2003-11-16 23:27:47	21.6	QTR	TPT	V..N
02-M012	11	2003-11-16 23:37:47	21.6	QTR	TPT	V..N
02-M012	11	2003-11-16 23:47:47	21.7	QTR	TPT	V..N
02-M012	11	2003-11-16 23:57:47	21.7	QTR	TPT	V..N
02-M012	11	2003-11-17 00:07:47	21.6	QTR	TPT	V..N
02-M012	11	2003-11-17 00:17:47	21.6	QTR	TPT	V..N
02-M012	11	2003-11-17 00:27:47	21.5	QTR	TPT	V..N
02-M012	11	2003-11-17 00:37:47	21.5	QTR	TPT	V..N
02-M012	11	2003-11-17 00:47:47	21.4	QTR	TPT	V..N
02-M012	11	2003-11-17 00:57:47	21.4	QTR	TPT	V..N
02-M012	11	2003-11-17 01:07:47	21.3	QTR	TPT	V..N
02-M012	11	2003-11-17 01:17:47	21.3	QTR	TPT	V..N
02-M012	11	2003-11-17 01:27:47	21.3	QTR	TPT	V..N
02-M012	11	2003-11-17 01:37:47	21.2	QTR	TPT	V..N
02-M012	11	2003-11-17 01:47:47	21.2	QTR	TPT	V..N
02-M012	11	2003-11-17 01:57:47	21.2	QTR	TPT	V..N
02-M012	11	2003-11-17 02:07:47	21.2	QTR	TPT	V..N
02-M012	11	2003-11-17 02:17:47	21.2	QTR	TPT	V..N
02-M012	11	2003-11-17 02:27:47	21.2	QTR	TPT	V..N
02-M012	11	2003-11-17 02:37:47	21.2	QTR	TPT	V..N
02-M012	11	2003-11-17 02:47:47	21.2	QTR	TPT	V..N
02-M012	11	2003-11-17 02:57:47	21.2	QTR	TPT	V..N
02-M012	11	2003-11-17 03:07:47	21.2	QTR	TPT	V..N
02-M012	11	2003-11-17 03:17:47	21.2	QTR	TPT	V..N
02-M012	11	2003-11-17 03:27:47	21.2	QTR	TPT	V..N
02-M012	11	2003-11-17 03:37:47	21.2	QTR	TPT	V..N
02-M012	11	2003-11-17 03:47:47	21.2	QTR	TPT	V..N
02-M012	11	2003-11-17 03:57:47	21.1	QTR	TPT	V..N
02-M012	11	2003-11-17 04:07:47	21.1	QTR	TPT	V..N
02-M012	11	2003-11-17 04:17:47	21.1	QTR	TPT	V..N
02-M012	11	2003-11-17 04:27:47	21.1	QTR	TPT	V..N
02-M012	11	2003-11-17 04:37:47	21.1	QTR	TPT	V..N
02-M012	11	2003-11-17 04:47:47	21	QTR	TPT	V..N
02-M012	11	2003-11-17 04:57:47	21	QTR	TPT	V..N
02-M012	11	2003-11-17 05:07:47	21	QTR	TPT	V..N
02-M012	11	2003-11-17 05:17:47	20.9	QTR	TPT	V..N
02-M012	11	2003-11-17 05:27:47	20.9	QTR	TPT	V..N
02-M012	11	2003-11-17 05:37:47	20.9	QTR	TPT	V..N
02-M012	11	2003-11-17 05:47:47	20.8	QTR	TPT	V..N
02-M012	11	2003-11-17 05:57:47	20.8	QTR	TPT	V..N
02-M012	11	2003-11-17 06:07:47	20.8	QTR	TPT	V..N
02-M012	11	2003-11-17 06:17:47	20.8	QTR	TPT	V..N
02-M012	11	2003-11-17 06:27:47	20.8	QTR	TPT	V..N
02-M012	11	2003-11-17 06:37:47	20.7	QTR	TPT	V..N
02-M012	11	2003-11-17 06:47:47	20.7	QTR	TPT	V..N
02-M012	11	2003-11-17 06:57:47	20.7	QTR	TPT	V..N
02-M012	11	2003-11-17 07:07:47	20.7	QTR	TPT	V..N
02-M012	11	2003-11-17 07:17:47	20.6	QTR	TPT	V..N
02-M012	11	2003-11-17 07:27:47	20.6	QTR	TPT	V..N
02-M012	11	2003-11-17 07:37:47	20.6	QTR	TPT	V..N
02-M012	11	2003-11-17 07:47:47	20.7	QTR	TPT	V..N
02-M012	11	2003-11-17 07:57:47	20.7	QTR	TPT	V..N
02-M012	11	2003-11-17 08:07:47	20.8	QTR	TPT	V..N
02-M012	11	2003-11-17 08:17:47	20.9	QTR	TPT	V..N
02-M012	11	2003-11-17 08:27:47	21	QTR	TPT	V..N
02-M012	11	2003-11-17 08:37:47	21.2	QTR	TPT	V..N
02-M012	11	2003-11-17 08:47:47	21.3	QTR	TPT	V..N
02-M012	11	2003-11-17 08:57:47	21.4	QTR	TPT	V..N
02-M012	11	2003-11-17 09:07:47	21.4	QTR	TPT	V..N
02-M012	11	2003-11-17 09:17:47	21.3	QTR	TPT	V..N
02-M012	11	2003-11-17 09:27:47	21.3	QTR	TPT	V..N
02-M012	11	2003-11-17 09:37:47	21.4	QTR	TPT	V..N
02-M012	11	2003-11-17 09:47:47	21.4	QTR	TPT	V..N
02-M012	11	2003-11-17 09:57:47	21.5	QTR	TPT	V..N
02-M012	11	2003-11-17 10:07:47	21.6	QTR	TPT	V..N
02-M012	11	2003-11-17 10:17:47	21.6	QTR	TPT	V..N
02-M012	11	2003-11-17 10:27:47	21.7	QTR	TPT	V..N
02-M012	11	2003-11-17 10:37:47	21.7	QTR	TPT	V..N
02-M012	11	2003-11-17 10:47:47	21.6	QTR	TPT	V..N
02-M012	11	2003-11-17 10:57:47	21.6	QTR	TPT	V..N
02-M012	11	2003-11-17 11:07:47	21.6	QTR	TPT	V..N
02-M012	11	2003-11-17 11:17:47	21.6	QTR	TPT	V..N
02-M012	11	2003-11-17 11:27:47	21.6	QTR	TPT	V..N
02-M012	11	2003-11-17 11:37:47	21.6	QTR	TPT	V..N
02-M012	11	2003-11-17 11:47:47	21.4	QTR	TPT	V..N
02-M012	11	2003-11-17 11:57:47	21.4	QTR	TPT	V..N
02-M012	11	2003-11-17 12:07:47	21.4	QTR	TPT	V..N
02-M012	11	2003-11-17 12:17:47	21.6	QTR	TPT	V..N
02-M012	11	2003-11-17 12:27:47	21.7	QTR	TPT	V..N
02-M012	11	2003-11-17 12:37:47	22.1	QTR	TPT	V..N
02-M012	11	2003-11-17 12:47:47	22.1	QTR	TPT	V..N
02-M012	11	2003-11-17 12:57:47	22.2	QTR	TPT	V..N
02-M012	11	2003-11-17 13:07:47	22.4	QTR	TPT	V..N
02-M012	11	2003-11-17 13:17:47	22.5	QTR	TPT	V..N
02-M012	11	2003-11-17 13:27:47	22.5	QTR	TPT	V..N
02-M012	11	2003-11-17 13:37:47	22.4	QTR	TPT	V..N
02-M012	11	2003-11-17 13:47:47	22.4	QTR	TPT	V..N
02-M012	11	2003-11-17 13:57:47	22.5	QTR	TPT	V..N
02-M012	11	2003-11-17 14:07:47	22.7	QTR	TPT	V..N
02-M012	11	2003-11-17 14:17:47	22.8	QTR	TPT	V..N
02-M012	11	2003-11-17 14:27:47	22.9	QTR	TPT	V..N
02-M012	11	2003-11-17 14:37:47	23	QTR	TPT	V..N
02-M012	11	2003-11-17 14:47:47	23	QTR	TPT	V..N
02-M012	11	2003-11-17 14:57:47	22.9	QTR	TPT	V..N
02-M012	11	2003-11-17 15:07:47	22.9	QTR	TPT	V..N
02-M012	11	2003-11-17 15:17:47	22.8	QTR	TPT	V..N
02-M012	11	2003-11-17 15:27:47	22.7	QTR	TPT	V..N
02-M012	11	2003-11-17 15:37:47	22.5	QTR	TPT	V..N
02-M012	11	2003-11-17 15:47:47	22.3	QTR	TPT	V..N
02-M012	11	2003-11-17 15:57:47	22.2	QTR	TPT	V..N
02-M012	11	2003-11-17 16:07:47	22.1	QTR	TPT	V..N
02-M012	11	2003-11-17 16:17:47	21.9	QTR	TPT	V..N
02-M012	11	2003-11-17 16:27:47	21.8	QTR	TPT	V..N
02-M012	11	2003-11-17 16:37:47	21.8	QTR	TPT	V..N
02-M012	11	2003-11-17 16:47:47	21.7	QTR	TPT	V..N
02-M012	11	2003-11-17 16:57:47	21.6	QTR	TPT	V..N
02-M012	11	2003-11-17 17:07:47	21.5	QTR	TPT	V..N
02-M012	11	2003-11-17 17:17:47	21.4	QTR	TPT	V..N
02-M012	11	2003-11-17 17:27:47	21.3	QTR	TPT	V..N
02-M012	11	2003-11-17 17:37:47	21.2	QTR	TPT	V..N
02-M012	11	2003-11-17 17:47:47	21.1	QTR	TPT	V..N
02-M012	11	2003-11-17 17:57:47	21.1	QTR	TPT	V..N
02-M012	11	2003-11-17 18:07:47	20.9	QTR	TPT	V..N
02-M012	11	2003-11-17 18:17:47	20.9	QTR	TPT	V..N
02-M012	11	2003-11-17 18:27:47	20.8	QTR	TPT	V..N
02-M012	11	2003-11-17 18:37:47	20.7	QTR	TPT	V..N
02-M012	11	2003-11-17 18:47:47	20.7	QTR	TPT	V..N
02-M012	11	2003-11-17 18:57:47	20.6	QTR	TPT	V..N
02-M012	11	2003-11-17 19:07:47	20.5	QTR	TPT	V..N
02-M012	11	2003-11-17 19:17:47	20.2	QTR	TPT	V..N
02-M012	11	2003-11-17 19:27:47	20.2	QTR	TPT	V..N
02-M012	11	2003-11-17 19:37:47	20.2	QTR	TPT	V..N
02-M012	11	2003-11-17 19:47:47	20.3	QTR	TPT	V..N
02-M012	11	2003-11-17 19:57:47	20.5	QTR	TPT	V..N
02-M012	11	2003-11-17 20:07:47	20.6	QTR	TPT	V..N
02-M012	11	2003-11-17 20:17:47	20.8	QTR	TPT	V..N
02-M012	11	2003-11-17 20:27:47	20.9	QTR	TPT	V..N
02-M012	11	2003-11-17 20:37:47	21	QTR	TPT	V..N
02-M012	11	2003-11-17 20:47:47	21.1	QTR	TPT	V..N
02-M012	11	2003-11-17 20:57:47	21.2	QTR	TPT	V..N
02-M012	11	2003-11-17 21:07:47	21.2	QTR	TPT	V..N
02-M012	11	2003-11-17 21:17:47	21.3	QTR	TPT	V..N
02-M012	11	2003-11-17 21:27:47	21.3	QTR	TPT	V..N
02-M012	11	2003-11-17 21:37:47	21.4	QTR	TPT	V..N
02-M012	11	2003-11-17 21:47:47	21.4	QTR	TPT	V..N
02-M012	11	2003-11-17 21:57:47	21.4	QTR	TPT	V..N
02-M012	11	2003-11-17 22:07:47	21.4	QTR	TPT	V..N
02-M012	11	2003-11-17 22:17:47	21.4	QTR	TPT	V..N
02-M012	11	2003-11-17 22:27:47	21.4	QTR	TPT	V..N
02-M012	11	2003-11-17 22:37:47	21.4	QTR	TPT	V..N
02-M012	11	2003-11-17 22:47:47	21.4	QTR	TPT	V..N
02-M012	11	2003-11-17 22:57:47	21.4	QTR	TPT	V..N
02-M012	11	2003-11-17 23:07:47	21.6	QTR	TPT	V..N
02-M012	11	2003-11-17 23:17:47	21.7	QTR	TPT	V..N
02-M012	11	2003-11-17 23:27:47	21.7	QTR	TPT	V..N
02-M012	11	2003-11-17 23:37:47	21.7	QTR	TPT	V..N
02-M012	11	2003-11-17 23:47:47	21.6	QTR	TPT	V..N
02-M012	11	2003-11-17 23:57:47	21.5	QTR	TPT	V..N
02-M012	11	2003-11-18 00:07:47	21.4	QTR	TPT	V..N
02-M012	11	2003-11-18 00:17:47	21.3	QTR	TPT	V..N
02-M012	11	2003-11-18 00:27:47	21.2	QTR	TPT	V..N
02-M012	11	2003-11-18 00:37:47	21.2	QTR	TPT	V..N
02-M012	11	2003-11-18 00:47:47	21.1	QTR	TPT	V..N
02-M012	11	2003-11-18 00:57:47	21	QTR	TPT	V..N
02-M012	11	2003-11-18 01:07:47	20.9	QTR	TPT	V..N
02-M012	11	2003-11-18 01:17:47	20.9	QTR	TPT	V..N
02-M012	11	2003-11-18 01:27:47	20.8	QTR	TPT	V..N
02-M012	11	2003-11-18 01:37:47	20.8	QTR	TPT	V..N
02-M012	11	2003-11-18 01:47:47	20.7	QTR	TPT	V..N
02-M012	11	2003-11-18 01:57:47	20.7	QTR	TPT	V..N
02-M012	11	2003-11-18 02:07:47	20.6	QTR	TPT	V..N
02-M012	11	2003-11-18 02:17:47	20.6	QTR	TPT	V..N
02-M012	11	2003-11-18 02:27:47	20.6	QTR	TPT	V..N
02-M012	11	2003-11-18 02:37:47	20.5	QTR	TPT	V..N
02-M012	11	2003-11-18 02:47:47	20.5	QTR	TPT	V..N
02-M012	11	2003-11-18 02:57:47	20.4	QTR	TPT	V..N
02-M012	11	2003-11-18 03:07:47	20.4	QTR	TPT	V..N
02-M012	11	2003-11-18 03:17:47	20.4	QTR	TPT	V..N
02-M012	11	2003-11-18 03:27:47	20.4	QTR	TPT	V..N
02-M012	11	2003-11-18 03:37:47	20.4	QTR	TPT	V..N
02-M012	11	2003-11-18 03:47:47	20.4	QTR	TPT	V..N
02-M012	11	2003-11-18 03:57:47	20.3	QTR	TPT	V..N
02-M012	11	2003-11-18 04:07:47	20.3	QTR	TPT	V..N
02-M012	11	2003-11-18 04:17:47	20.2	QTR	TPT	V..N
02-M012	11	2003-11-18 04:27:47	20.2	QTR	TPT	V..N
02-M012	11	2003-11-18 04:37:47	20.2	QTR	TPT	V..N
02-M012	11	2003-11-18 04:47:47	20.1	QTR	TPT	V..N
02-M012	11	2003-11-18 04:57:47	20.1	QTR	TPT	V..N
02-M012	11	2003-11-18 05:07:47	20.1	QTR	TPT	V..N
02-M012	11	2003-11-18 05:17:47	20.1	QTR	TPT	V..N
02-M012	11	2003-11-18 05:27:47	20.1	QTR	TPT	V..N
02-M012	11	2003-11-18 05:37:47	20.1	QTR	TPT	V..N
02-M012	11	2003-11-18 05:47:47	20	QTR	TPT	V..N
02-M012	11	2003-11-18 05:57:47	19.9	QTR	TPT	V..N
02-M012	11	2003-11-18 06:07:47	19.9	QTR	TPT	V..N
02-M012	11	2003-11-18 06:17:47	19.9	QTR	TPT	V..N
02-M012	11	2003-11-18 06:27:47	19.8	QTR	TPT	V..N
02-M012	11	2003-11-18 06:37:47	19.8	QTR	TPT	V..N
02-M012	11	2003-11-18 06:47:47	19.8	QTR	TPT	V..N
02-M012	11	2003-11-18 06:57:47	19.7	QTR	TPT	V..N
02-M012	11	2003-11-18 07:07:47	19.7	QTR	TPT	V..N
02-M012	11	2003-11-18 07:17:47	19.9	QTR	TPT	V..N
02-M012	11	2003-11-18 07:27:47	20.1	QTR	TPT	V..N
02-M012	11	2003-11-18 07:37:47	20.2	QTR	TPT	V..N
02-M012	11	2003-11-18 07:47:47	20.2	QTR	TPT	V..N
02-M012	11	2003-11-18 07:57:47	20.1	QTR	TPT	V..N
02-M012	11	2003-11-18 08:07:47	20.1	QTR	TPT	V..N
02-M012	11	2003-11-18 08:17:47	20.2	QTR	TPT	V..N
02-M012	11	2003-11-18 08:27:47	20.2	QTR	TPT	V..N
02-M012	11	2003-11-18 08:37:47	20.4	QTR	TPT	V..N
02-M012	11	2003-11-18 08:47:47	20.6	QTR	TPT	V..N
02-M012	11	2003-11-18 08:57:47	20.7	QTR	TPT	V..N
02-M012	11	2003-11-18 09:07:47	20.9	QTR	TPT	V..N
02-M012	11	2003-11-18 09:17:47	21.1	QTR	TPT	V..N
02-M012	11	2003-11-18 09:27:47	21.2	QTR	TPT	V..N
02-M012	11	2003-11-18 09:37:47	20.9	QTR	TPT	V..N
02-M012	11	2003-11-18 09:47:47	20.5	QTR	TPT	V..N
02-M012	11	2003-11-18 09:57:47	20.7	QTR	TPT	V..N
02-M012	11	2003-11-18 10:07:47	20.9	QTR	TPT	V..N
02-M012	11	2003-11-18 10:17:47	21.1	QTR	TPT	V..N
02-M012	11	2003-11-18 10:27:47	21.3	QTR	TPT	V..N
02-M012	11	2003-11-18 10:37:47	21.6	QTR	TPT	V..N
02-M012	11	2003-11-18 10:47:47	21.7	QTR	TPT	V..N
02-M012	11	2003-11-18 10:57:47	21.8	QTR	TPT	V..N
02-M012	11	2003-11-18 11:07:47	21.7	QTR	TPT	V..N
02-M012	11	2003-11-18 11:17:47	21.7	QTR	TPT	V..N
02-M012	11	2003-11-18 11:27:47	21.8	QTR	TPT	V..N
02-M012	11	2003-11-18 11:37:47	21.9	QTR	TPT	V..N
02-M012	11	2003-11-18 11:47:47	21.9	QTR	TPT	V..N
02-M012	11	2003-11-18 11:57:47	22	QTR	TPT	V..N
02-M012	11	2003-11-18 12:07:47	22.1	QTR	TPT	V..N
02-M012	11	2003-11-18 12:17:47	22.2	QTR	TPT	V..N
02-M012	11	2003-11-18 12:27:47	22.3	QTR	TPT	V..N
02-M012	11	2003-11-18 12:37:47	22.3	QTR	TPT	V..N
02-M012	11	2003-11-18 12:47:47	22.4	QTR	TPT	V..N
02-M012	11	2003-11-18 12:57:47	22.5	QTR	TPT	V..N
02-M012	11	2003-11-18 13:07:47	22.3	QTR	TPT	V..N
02-M012	11	2003-11-18 13:17:47	22.1	QTR	TPT	V..N
02-M012	11	2003-11-18 13:27:47	21.9	QTR	TPT	V..N
02-M012	11	2003-11-18 13:37:47	21.8	QTR	TPT	V..N
02-M012	11	2003-11-18 13:47:47	21.7	QTR	TPT	V..N
02-M012	11	2003-11-18 13:57:47	21.6	QTR	TPT	V..N
02-M012	11	2003-11-18 14:07:47	21.5	QTR	TPT	V..N
02-M012	11	2003-11-18 14:17:47	21.4	QTR	TPT	V..N
02-M012	11	2003-11-18 14:27:47	21.4	QTR	TPT	V..N
02-M012	11	2003-11-18 14:37:47	21.3	QTR	TPT	V..N
02-M012	11	2003-11-18 14:47:47	21.3	QTR	TPT	V..N
02-M012	11	2003-11-18 14:57:47	21.3	QTR	TPT	V..N
02-M012	11	2003-11-18 15:07:47	21.3	QTR	TPT	V..N
02-M012	11	2003-11-18 15:17:47	21.4	QTR	TPT	V..N
02-M012	11	2003-11-18 15:27:47	21.3	QTR	TPT	V..N
02-M012	11	2003-11-18 15:37:47	21.3	QTR	TPT	V..N
02-M012	11	2003-11-18 15:47:47	21.3	QTR	TPT	V..N
02-M012	11	2003-11-18 15:57:47	21.2	QTR	TPT	V..N
02-M012	11	2003-11-18 16:07:47	21.2	QTR	TPT	V..N
02-M012	11	2003-11-18 16:17:47	21.1	QTR	TPT	V..N
02-M012	11	2003-11-18 16:27:47	21	QTR	TPT	V..N
02-M012	11	2003-11-18 16:37:47	20.9	QTR	TPT	V..N
02-M012	11	2003-11-18 16:47:47	20.9	QTR	TPT	V..N
02-M012	11	2003-11-18 16:57:47	20.8	QTR	TPT	V..N
02-M012	11	2003-11-18 17:07:47	20.7	QTR	TPT	V..N
02-M012	11	2003-11-18 17:17:47	20.7	QTR	TPT	V..N
02-M012	11	2003-11-18 17:27:47	20.7	QTR	TPT	V..N
02-M012	11	2003-11-18 17:37:47	20.7	QTR	TPT	V..N
02-M012	11	2003-11-18 17:47:47	20.7	QTR	TPT	V..N
02-M012	11	2003-11-18 17:57:47	20.7	QTR	TPT	V..N
02-M012	11	2003-11-18 18:07:47	20.8	QTR	TPT	V..N
02-M012	11	2003-11-18 18:17:47	20.9	QTR	TPT	V..N
02-M012	11	2003-11-18 18:27:47	21.1	QTR	TPT	V..N
02-M012	11	2003-11-18 18:37:47	21.2	QTR	TPT	V..N
02-M012	11	2003-11-18 18:47:47	21.4	QTR	TPT	V..N
02-M012	11	2003-11-18 18:57:47	21.6	QTR	TPT	V..N
02-M012	11	2003-11-18 19:07:47	21.8	QTR	TPT	V..N
02-M012	11	2003-11-18 19:17:47	21.9	QTR	TPT	V..N
02-M012	11	2003-11-18 19:27:47	21.9	QTR	TPT	V..N
02-M012	11	2003-11-18 19:37:47	21.9	QTR	TPT	V..N
02-M012	11	2003-11-18 19:47:47	21.9	QTR	TPT	V..N
02-M012	11	2003-11-18 19:57:47	21.8	QTR	TPT	V..N
02-M012	11	2003-11-18 20:07:47	21.7	QTR	TPT	V..N
02-M012	11	2003-11-18 20:17:47	21.6	QTR	TPT	V..N
02-M012	11	2003-11-18 20:27:47	21.4	QTR	TPT	V..N
02-M012	11	2003-11-18 20:37:47	21.3	QTR	TPT	V..N
02-M012	11	2003-11-18 20:47:47	21.2	QTR	TPT	V..N
02-M012	11	2003-11-18 20:57:47	21.1	QTR	TPT	V..N
02-M012	11	2003-11-18 21:07:47	21	QTR	TPT	V..N
02-M012	11	2003-11-18 21:17:47	20.9	QTR	TPT	V..N
02-M012	11	2003-11-18 21:27:47	20.9	QTR	TPT	V..N
02-M012	11	2003-11-18 21:37:47	20.9	QTR	TPT	V..N
02-M012	11	2003-11-18 21:47:47	20.9	QTR	TPT	V..N
02-M012	11	2003-11-18 21:57:47	21.1	QTR	TPT	V..N
02-M012	11	2003-11-18 22:07:47	21.1	QTR	TPT	V..N
02-M012	11	2003-11-18 22:17:47	21.1	QTR	TPT	V..N
02-M012	11	2003-11-18 22:27:47	21	QTR	TPT	V..N
02-M012	11	2003-11-18 22:37:47	20.9	QTR	TPT	V..N
02-M012	11	2003-11-18 22:47:47	20.8	QTR	TPT	V..N
02-M012	11	2003-11-18 22:57:47	20.8	QTR	TPT	V..N
02-M012	11	2003-11-18 23:07:47	20.7	QTR	TPT	V..N
02-M012	11	2003-11-18 23:17:47	20.7	QTR	TPT	V..N
02-M012	11	2003-11-18 23:27:47	20.6	QTR	TPT	V..N
02-M012	11	2003-11-18 23:37:47	20.6	QTR	TPT	V..N
02-M012	11	2003-11-18 23:47:47	20.5	QTR	TPT	V..N
02-M012	11	2003-11-18 23:57:47	20.5	QTR	TPT	V..N
02-M012	11	2003-11-19 00:07:47	20.4	QTR	TPT	V..N
02-M012	11	2003-11-19 00:17:47	20.4	QTR	TPT	V..N
02-M012	11	2003-11-19 00:27:47	20.3	QTR	TPT	V..N
02-M012	11	2003-11-19 00:37:47	20.3	QTR	TPT	V..N
02-M012	11	2003-11-19 00:47:47	20.3	QTR	TPT	V..N
02-M012	11	2003-11-19 00:57:47	20.3	QTR	TPT	V..N
02-M012	11	2003-11-19 01:07:47	20.2	QTR	TPT	V..N
02-M012	11	2003-11-19 01:17:47	20.2	QTR	TPT	V..N
02-M012	11	2003-11-19 01:27:47	20.2	QTR	TPT	V..N
02-M012	11	2003-11-19 01:37:47	20.2	QTR	TPT	V..N
02-M012	11	2003-11-19 01:47:47	20.2	QTR	TPT	V..N
02-M012	11	2003-11-19 01:57:47	20.1	QTR	TPT	V..N
02-M012	11	2003-11-19 02:07:47	20.1	QTR	TPT	V..N
02-M012	11	2003-11-19 02:17:47	20	QTR	TPT	V..N
02-M012	11	2003-11-19 02:27:47	19.9	QTR	TPT	V..N
02-M012	11	2003-11-19 02:37:47	19.9	QTR	TPT	V..N
02-M012	11	2003-11-19 02:47:47	19.8	QTR	TPT	V..N
02-M012	11	2003-11-19 02:57:47	19.8	QTR	TPT	V..N
02-M012	11	2003-11-19 03:07:47	19.8	QTR	TPT	V..N
02-M012	11	2003-11-19 03:17:47	19.7	QTR	TPT	V..N
02-M012	11	2003-11-19 03:27:47	19.7	QTR	TPT	V..N
02-M012	11	2003-11-19 03:37:47	19.7	QTR	TPT	V..N
02-M012	11	2003-11-19 03:47:47	19.6	QTR	TPT	V..N
02-M012	11	2003-11-19 03:57:47	19.6	QTR	TPT	V..N
02-M012	11	2003-11-19 04:07:47	19.6	QTR	TPT	V..N
02-M012	11	2003-11-19 04:17:47	19.6	QTR	TPT	V..N
02-M012	11	2003-11-19 04:27:47	19.5	QTR	TPT	V..N
02-M012	11	2003-11-19 04:37:47	19.5	QTR	TPT	V..N
02-M012	11	2003-11-19 04:47:47	19.4	QTR	TPT	V..N
02-M012	11	2003-11-19 04:57:47	19.4	QTR	TPT	V..N
02-M012	11	2003-11-19 05:07:47	19.4	QTR	TPT	V..N
02-M012	11	2003-11-19 05:17:47	19.3	QTR	TPT	V..N
02-M012	11	2003-11-19 05:27:47	19.3	QTR	TPT	V..N
02-M012	11	2003-11-19 05:37:47	19.3	QTR	TPT	V..N
02-M012	11	2003-11-19 05:47:47	19.3	QTR	TPT	V..N
02-M012	11	2003-11-19 05:57:47	19.3	QTR	TPT	V..N
02-M012	11	2003-11-19 06:07:47	19.2	QTR	TPT	V..N
02-M012	11	2003-11-19 06:17:47	19.2	QTR	TPT	V..N
02-M012	11	2003-11-19 06:27:47	19.1	QTR	TPT	V..N
02-M012	11	2003-11-19 06:37:47	19.1	QTR	TPT	V..N
02-M012	11	2003-11-19 06:47:47	19.1	QTR	TPT	V..N
02-M012	11	2003-11-19 06:57:47	19.1	QTR	TPT	V..N
02-M012	11	2003-11-19 07:07:47	19.1	QTR	TPT	V..N
02-M012	11	2003-11-19 07:17:47	19.1	QTR	TPT	V..N
02-M012	11	2003-11-19 07:27:47	19.2	QTR	TPT	V..N
02-M012	11	2003-11-19 07:37:47	19.2	QTR	TPT	V..N
02-M012	11	2003-11-19 07:47:47	19.3	QTR	TPT	V..N
02-M012	11	2003-11-19 07:57:47	19.5	QTR	TPT	V..N
02-M012	11	2003-11-19 08:07:47	19.7	QTR	TPT	V..N
02-M012	11	2003-11-19 08:17:47	19.7	QTR	TPT	V..N
02-M012	11	2003-11-19 08:27:47	19.8	QTR	TPT	V..N
02-M012	11	2003-11-19 08:37:47	19.8	QTR	TPT	V..N
02-M012	11	2003-11-19 08:47:47	19.9	QTR	TPT	V..N
02-M012	11	2003-11-19 08:57:47	20.1	QTR	TPT	V..N
02-M012	11	2003-11-19 09:07:47	20.4	QTR	TPT	V..N
02-M012	11	2003-11-19 09:17:47	20.6	QTR	TPT	V..N
02-M012	11	2003-11-19 09:27:47	20.8	QTR	TPT	V..N
02-M012	11	2003-11-19 09:37:47	20.9	QTR	TPT	V..N
02-M012	11	2003-11-19 09:47:47	20.9	QTR	TPT	V..N
02-M012	11	2003-11-19 09:57:47	20.9	QTR	TPT	V..N
02-M012	11	2003-11-19 10:07:47	20.8	QTR	TPT	V..N
02-M012	11	2003-11-19 10:17:47	20.7	QTR	TPT	V..N
02-M012	11	2003-11-19 10:27:47	20.7	QTR	TPT	V..N
02-M012	11	2003-11-19 10:37:47	20.7	QTR	TPT	V..N
02-M012	11	2003-11-19 10:47:47	20.7	QTR	TPT	V..N
02-M012	11	2003-11-19 10:57:47	20.7	QTR	TPT	V..N
02-M012	11	2003-11-19 11:07:47	20.7	QTR	TPT	V..N
02-M012	11	2003-11-19 11:17:47	21.1	QTR	TPT	V..N
02-M012	11	2003-11-19 11:27:47	21.3	QTR	TPT	V..N
02-M012	11	2003-11-19 11:37:47	21.6	QTR	TPT	V..N
02-M012	11	2003-11-19 11:47:47	21.8	QTR	TPT	V..N
02-M012	11	2003-11-19 11:57:47	21.9	QTR	TPT	V..N
02-M012	11	2003-11-19 12:07:47	22.1	QTR	TPT	V..N
02-M012	11	2003-11-19 12:17:47	22.2	QTR	TPT	V..N
02-M012	11	2003-11-19 12:27:47	22.3	QTR	TPT	V..N
02-M012	11	2003-11-19 12:37:47	22.4	QTR	TPT	V..N
02-M012	11	2003-11-19 12:47:47	22.6	QTR	TPT	V..N
02-M012	11	2003-11-19 12:57:47	22.6	QTR	TPT	V..N
02-M012	11	2003-11-19 13:07:47	22.7	QTR	TPT	V..N
02-M012	11	2003-11-19 13:17:47	22.7	QTR	TPT	V..N
02-M012	11	2003-11-19 13:27:47	22.7	QTR	TPT	V..N
02-M012	11	2003-11-19 13:37:47	22.7	QTR	TPT	V..N
02-M012	11	2003-11-19 13:47:47	22.6	QTR	TPT	V..N
02-M012	11	2003-11-19 13:57:47	22.6	QTR	TPT	V..N
02-M012	11	2003-11-19 14:07:47	22.6	QTR	TPT	V..N
02-M012	11	2003-11-19 14:17:47	22.5	QTR	TPT	V..N
02-M012	11	2003-11-19 14:27:47	22.4	QTR	TPT	V..N
02-M012	11	2003-11-19 14:37:47	22.3	QTR	TPT	V..N
02-M012	11	2003-11-19 14:47:47	22.2	QTR	TPT	V..N
02-M012	11	2003-11-19 14:57:47	22.1	QTR	TPT	V..N
02-M012	11	2003-11-19 15:07:47	22	QTR	TPT	V..N
02-M012	11	2003-11-19 15:17:47	21.9	QTR	TPT	V..N
02-M012	11	2003-11-19 15:27:47	21.8	QTR	TPT	V..N
02-M012	11	2003-11-19 15:37:47	21.7	QTR	TPT	V..N
02-M012	11	2003-11-19 15:47:47	21.6	QTR	TPT	V..N
02-M012	11	2003-11-19 15:57:47	21.5	QTR	TPT	V..N
02-M012	11	2003-11-19 16:07:47	21.4	QTR	TPT	V..N
02-M012	11	2003-11-19 16:17:47	21.3	QTR	TPT	V..N
02-M012	11	2003-11-19 16:27:47	21.3	QTR	TPT	V..N
02-M012	11	2003-11-19 16:37:47	21.2	QTR	TPT	V..N
02-M012	11	2003-11-19 16:47:47	21.2	QTR	TPT	V..N
02-M012	11	2003-11-19 16:57:47	21.1	QTR	TPT	V..N
02-M012	11	2003-11-19 17:07:47	21.1	QTR	TPT	V..N
02-M012	11	2003-11-19 17:17:47	21	QTR	TPT	V..N
02-M012	11	2003-11-19 17:27:47	20.9	QTR	TPT	V..N
02-M012	11	2003-11-19 17:37:47	20.8	QTR	TPT	V..N
02-M012	11	2003-11-19 17:47:47	20.8	QTR	TPT	V..N
02-M012	11	2003-11-19 17:57:47	20.7	QTR	TPT	V..N
02-M012	11	2003-11-19 18:07:47	20.7	QTR	TPT	V..N
02-M012	11	2003-11-19 18:17:47	20.7	QTR	TPT	V..N
02-M012	11	2003-11-19 18:27:47	20.7	QTR	TPT	V..N
02-M012	11	2003-11-19 18:37:47	20.8	QTR	TPT	V..N
02-M012	11	2003-11-19 18:47:47	20.8	QTR	TPT	V..N
02-M012	11	2003-11-19 18:57:47	20.9	QTR	TPT	V..N
02-M012	11	2003-11-19 19:07:47	20.9	QTR	TPT	V..N
02-M012	11	2003-11-19 19:17:47	20.9	QTR	TPT	V..N
02-M012	11	2003-11-19 19:27:47	20.9	QTR	TPT	V..N
02-M012	11	2003-11-19 19:37:47	21	QTR	TPT	V..N
02-M012	11	2003-11-19 19:47:47	21.1	QTR	TPT	V..N
02-M012	11	2003-11-19 19:57:47	21.1	QTR	TPT	V..N
02-M012	11	2003-11-19 20:07:47	21.1	QTR	TPT	V..N
02-M012	11	2003-11-19 20:17:47	21.2	QTR	TPT	V..N
02-M012	11	2003-11-19 20:27:47	21.3	QTR	TPT	V..N
02-M012	11	2003-11-19 20:37:47	21.3	QTR	TPT	V..N
02-M012	11	2003-11-19 20:47:47	21.3	QTR	TPT	V..N
02-M012	11	2003-11-19 20:57:47	21.3	QTR	TPT	V..N
02-M012	11	2003-11-19 21:07:47	21.3	QTR	TPT	V..N
02-M012	11	2003-11-19 21:17:47	21.3	QTR	TPT	V..N
02-M012	11	2003-11-19 21:27:47	21.3	QTR	TPT	V..N
02-M012	11	2003-11-19 21:37:47	21.2	QTR	TPT	V..N
02-M012	11	2003-11-19 21:47:47	21.3	QTR	TPT	V..N
02-M012	11	2003-11-19 21:57:47	21.3	QTR	TPT	V..N
02-M012	11	2003-11-19 22:07:47	21.2	QTR	TPT	V..N
02-M012	11	2003-11-19 22:17:47	21.2	QTR	TPT	V..N
02-M012	11	2003-11-19 22:27:47	21.1	QTR	TPT	V..N
02-M012	11	2003-11-19 22:37:47	21.1	QTR	TPT	V..N
02-M012	11	2003-11-19 22:47:47	21.1	QTR	TPT	V..N
02-M012	11	2003-11-19 22:57:47	21	QTR	TPT	V..N
02-M012	11	2003-11-19 23:07:47	20.9	QTR	TPT	V..N
02-M012	11	2003-11-19 23:17:47	20.9	QTR	TPT	V..N
02-M012	11	2003-11-19 23:27:47	20.8	QTR	TPT	V..N
02-M012	11	2003-11-19 23:37:47	20.8	QTR	TPT	V..N
02-M012	11	2003-11-19 23:47:47	20.8	QTR	TPT	V..N
02-M012	11	2003-11-19 23:57:47	20.7	QTR	TPT	V..N
02-M012	11	2003-11-20 00:07:47	20.8	QTR	TPT	V..N
02-M012	11	2003-11-20 00:17:47	20.7	QTR	TPT	V..N
02-M012	11	2003-11-20 00:27:47	20.7	QTR	TPT	V..N
02-M012	11	2003-11-20 00:37:47	20.7	QTR	TPT	V..N
02-M012	11	2003-11-20 00:47:47	20.6	QTR	TPT	V..N
02-M012	11	2003-11-20 00:57:47	20.6	QTR	TPT	V..N
02-M012	11	2003-11-20 01:07:47	20.6	QTR	TPT	V..N
02-M012	11	2003-11-20 01:17:47	20.6	QTR	TPT	V..N
02-M012	11	2003-11-20 01:27:47	20.5	QTR	TPT	V..N
02-M012	11	2003-11-20 01:37:47	20.5	QTR	TPT	V..N
02-M012	11	2003-11-20 01:47:47	20.4	QTR	TPT	V..N
02-M012	11	2003-11-20 01:57:47	20.4	QTR	TPT	V..N
02-M012	11	2003-11-20 02:07:47	20.4	QTR	TPT	V..N
02-M012	11	2003-11-20 02:17:47	20.4	QTR	TPT	V..N
02-M012	11	2003-11-20 02:27:47	20.3	QTR	TPT	V..N
02-M012	11	2003-11-20 02:37:47	20.3	QTR	TPT	V..N
02-M012	11	2003-11-20 02:47:47	20.3	QTR	TPT	V..N
02-M012	11	2003-11-20 02:57:47	20.3	QTR	TPT	V..N
02-M012	11	2003-11-20 03:07:47	20.2	QTR	TPT	V..N
02-M012	11	2003-11-20 03:17:47	20.2	QTR	TPT	V..N
02-M012	11	2003-11-20 03:27:47	20.2	QTR	TPT	V..N
02-M012	11	2003-11-20 03:37:47	20.2	QTR	TPT	V..N
02-M012	11	2003-11-20 03:47:47	20.1	QTR	TPT	V..N
02-M012	11	2003-11-20 03:57:47	20.1	QTR	TPT	V..N
02-M012	11	2003-11-20 04:07:47	20.1	QTR	TPT	V..N
02-M012	11	2003-11-20 04:17:47	20	QTR	TPT	V..N
02-M012	11	2003-11-20 04:27:47	20	QTR	TPT	V..N
02-M012	11	2003-11-20 04:37:47	20	QTR	TPT	V..N
02-M012	11	2003-11-20 04:47:47	19.9	QTR	TPT	V..N
02-M012	11	2003-11-20 04:57:47	19.9	QTR	TPT	V..N
02-M012	11	2003-11-20 05:07:47	19.9	QTR	TPT	V..N
02-M012	11	2003-11-20 05:17:47	19.9	QTR	TPT	V..N
02-M012	11	2003-11-20 05:27:47	19.8	QTR	TPT	V..N
02-M012	11	2003-11-20 05:37:47	19.8	QTR	TPT	V..N
02-M012	11	2003-11-20 05:47:47	19.8	QTR	TPT	V..N
02-M012	11	2003-11-20 05:57:47	19.8	QTR	TPT	V..N
02-M012	11	2003-11-20 06:07:47	19.8	QTR	TPT	V..N
02-M012	11	2003-11-20 06:17:47	19.7	QTR	TPT	V..N
02-M012	11	2003-11-20 06:27:47	19.7	QTR	TPT	V..N
02-M012	11	2003-11-20 06:37:47	19.7	QTR	TPT	V..N
02-M012	11	2003-11-20 06:47:47	19.7	QTR	TPT	V..N
02-M012	11	2003-11-20 06:57:47	19.7	QTR	TPT	V..N
02-M012	11	2003-11-20 07:07:47	19.7	QTR	TPT	V..N
02-M012	11	2003-11-20 07:17:47	19.7	QTR	TPT	V..N
02-M012	11	2003-11-20 07:27:47	19.8	QTR	TPT	V..N
02-M012	11	2003-11-20 07:37:47	19.7	QTR	TPT	V..N
02-M012	11	2003-11-20 07:47:47	19.8	QTR	TPT	V..N
02-M012	11	2003-11-20 07:57:47	19.8	QTR	TPT	V..N
02-M012	11	2003-11-20 08:07:47	19.8	QTR	TPT	V..N
02-M012	11	2003-11-20 08:17:47	19.9	QTR	TPT	V..N
02-M012	11	2003-11-20 08:27:47	20	QTR	TPT	V..N
02-M012	11	2003-11-20 08:37:47	20.1	QTR	TPT	V..N
02-M012	11	2003-11-20 08:47:47	20.2	QTR	TPT	V..N
02-M012	11	2003-11-20 08:57:47	20.3	QTR	TPT	V..N
02-M012	11	2003-11-20 09:07:47	20.5	QTR	TPT	V..N
02-M012	11	2003-11-20 09:17:47	20.6	QTR	TPT	V..N
02-M012	11	2003-11-20 09:27:47	20.7	QTR	TPT	V..N
02-M012	11	2003-11-20 09:37:47	20.7	QTR	TPT	V..N
02-M012	11	2003-11-20 09:47:47	20.8	QTR	TPT	V..N
02-M012	11	2003-11-20 09:57:47	20.9	QTR	TPT	V..N
02-M012	11	2003-11-20 10:07:47	20.7	QTR	TPT	V..N
02-M012	11	2003-11-20 10:17:47	20.7	QTR	TPT	V..N
02-M012	11	2003-11-20 10:27:47	21.1	QTR	TPT	V..N
02-M012	11	2003-11-20 10:37:47	21.6	QTR	TPT	V..N
02-M012	11	2003-11-20 10:47:47	21.8	QTR	TPT	V..N
02-M012	11	2003-11-20 10:57:47	22.1	QTR	TPT	V..N
02-M012	11	2003-11-20 11:07:47	22.3	QTR	TPT	V..N
02-M012	11	2003-11-20 11:17:47	22.4	QTR	TPT	V..N
02-M012	11	2003-11-20 11:27:47	22.5	QTR	TPT	V..N
02-M012	11	2003-11-20 11:37:47	22.6	QTR	TPT	V..N
02-M012	11	2003-11-20 11:47:47	22.6	QTR	TPT	V..N
02-M012	11	2003-11-20 11:57:47	22.7	QTR	TPT	V..N
02-M012	11	2003-11-20 12:07:47	22.8	QTR	TPT	V..N
02-M012	11	2003-11-20 12:17:47	22.9	QTR	TPT	V..N
02-M012	11	2003-11-20 12:27:47	22.9	QTR	TPT	V..N
02-M012	11	2003-11-20 12:37:47	23.1	QTR	TPT	V..N
02-M012	11	2003-11-20 12:47:47	23.1	QTR	TPT	V..N
02-M012	11	2003-11-20 12:57:47	23.2	QTR	TPT	V..N
02-M012	11	2003-11-20 13:07:47	23.2	QTR	TPT	V..N
02-M012	11	2003-11-20 13:17:47	23.2	QTR	TPT	V..N
02-M012	11	2003-11-20 13:27:47	23.2	QTR	TPT	V..N
02-M012	11	2003-11-20 13:37:47	23.2	QTR	TPT	V..N
02-M012	11	2003-11-20 13:47:47	23.2	QTR	TPT	V..N
02-M012	11	2003-11-20 13:57:47	23.2	QTR	TPT	V..N
02-M012	11	2003-11-20 14:07:47	23.1	QTR	TPT	V..N
02-M012	20	2003-11-13 15:34:14	19.56	HYG	TPT	V..N
02-M012	20	2003-11-13 15:44:14	19.56	HYG	TPT	V..N
02-M012	20	2003-11-13 15:54:14	19.63	HYG	TPT	V..N
02-M012	20	2003-11-13 16:04:14	19.56	HYG	TPT	V..N
02-M012	20	2003-11-13 16:14:14	19.63	HYG	TPT	V..N
02-M012	20	2003-11-13 16:24:14	19.56	HYG	TPT	V..N
02-M012	20	2003-11-13 16:34:14	19.44	HYG	TPT	V..N
02-M012	20	2003-11-13 16:44:14	19.38	HYG	TPT	V..N
02-M012	20	2003-11-13 16:54:14	19.25	HYG	TPT	V..N
02-M012	20	2003-11-13 17:04:14	19.19	HYG	TPT	V..N
02-M012	20	2003-11-13 17:14:14	19.19	HYG	TPT	V..N
02-M012	20	2003-11-13 17:24:14	19.13	HYG	TPT	V..N
02-M012	20	2003-11-13 17:34:14	19.13	HYG	TPT	V..N
02-M012	20	2003-11-13 17:44:14	19.25	HYG	TPT	V..N
02-M012	20	2003-11-13 17:54:14	19.5	HYG	TPT	V..N
02-M012	20	2003-11-13 18:04:14	19.75	HYG	TPT	V..N
02-M012	20	2003-11-13 18:14:14	19.94	HYG	TPT	V..N
02-M012	20	2003-11-13 18:24:14	20.13	HYG	TPT	V..N
02-M012	20	2003-11-13 18:34:14	20.31	HYG	TPT	V..N
02-M012	20	2003-11-13 18:44:14	20.56	HYG	TPT	V..N
02-M012	20	2003-11-13 18:54:14	20.69	HYG	TPT	V..N
02-M012	20	2003-11-13 19:04:14	20.81	HYG	TPT	V..N
02-M012	20	2003-11-13 19:14:14	20.94	HYG	TPT	V..N
02-M012	20	2003-11-13 19:24:14	21	HYG	TPT	V..N
02-M012	20	2003-11-13 19:34:14	21	HYG	TPT	V..N
02-M012	20	2003-11-13 19:44:14	21.06	HYG	TPT	V..N
02-M012	20	2003-11-13 19:54:14	21.06	HYG	TPT	V..N
02-M012	20	2003-11-13 20:04:14	21.06	HYG	TPT	V..N
02-M012	20	2003-11-13 20:14:14	21.06	HYG	TPT	V..N
02-M012	20	2003-11-13 20:24:14	21	HYG	TPT	V..N
02-M012	20	2003-11-13 20:34:14	20.94	HYG	TPT	V..N
02-M012	20	2003-11-13 20:44:14	20.88	HYG	TPT	V..N
02-M012	20	2003-11-13 20:54:14	20.88	HYG	TPT	V..N
02-M012	20	2003-11-13 21:04:14	20.75	HYG	TPT	V..N
02-M012	20	2003-11-13 21:14:14	20.69	HYG	TPT	V..N
02-M012	20	2003-11-13 21:24:14	20.56	HYG	TPT	V..N
02-M012	20	2003-11-13 21:34:14	20.44	HYG	TPT	V..N
02-M012	20	2003-11-13 21:44:14	20.31	HYG	TPT	V..N
02-M012	20	2003-11-13 21:54:14	20.19	HYG	TPT	V..N
02-M012	20	2003-11-13 22:04:14	20.13	HYG	TPT	V..N
02-M012	20	2003-11-13 22:14:14	20	HYG	TPT	V..N
02-M012	20	2003-11-13 22:24:14	19.88	HYG	TPT	V..N
02-M012	20	2003-11-13 22:34:14	19.81	HYG	TPT	V..N
02-M012	20	2003-11-13 22:44:14	19.75	HYG	TPT	V..N
02-M012	20	2003-11-13 22:54:14	19.69	HYG	TPT	V..N
02-M012	20	2003-11-13 23:04:14	19.63	HYG	TPT	V..N
02-M012	20	2003-11-13 23:14:14	19.56	HYG	TPT	V..N
02-M012	20	2003-11-13 23:24:14	19.5	HYG	TPT	V..N
02-M012	20	2003-11-13 23:34:14	19.38	HYG	TPT	V..N
02-M012	20	2003-11-13 23:44:14	19.31	HYG	TPT	V..N
02-M012	20	2003-11-13 23:54:14	19.31	HYG	TPT	V..N
02-M012	20	2003-11-14 00:04:14	19.25	HYG	TPT	V..N
02-M012	20	2003-11-14 00:14:14	19.19	HYG	TPT	V..N
02-M012	20	2003-11-14 00:24:14	19.19	HYG	TPT	V..N
02-M012	20	2003-11-14 00:34:14	19.19	HYG	TPT	V..N
02-M012	20	2003-11-14 00:44:14	19.13	HYG	TPT	V..N
02-M012	20	2003-11-14 00:54:14	19.06	HYG	TPT	V..N
02-M012	20	2003-11-14 01:04:14	19.06	HYG	TPT	V..N
02-M012	20	2003-11-14 01:14:14	19.06	HYG	TPT	V..N
02-M012	20	2003-11-14 01:24:14	19	HYG	TPT	V..N
02-M012	20	2003-11-14 01:34:14	18.94	HYG	TPT	V..N
02-M012	20	2003-11-14 01:44:14	18.94	HYG	TPT	V..N
02-M012	20	2003-11-14 01:54:14	18.94	HYG	TPT	V..N
02-M012	20	2003-11-14 02:04:14	18.88	HYG	TPT	V..N
02-M012	20	2003-11-14 02:14:14	18.81	HYG	TPT	V..N
02-M012	20	2003-11-14 02:24:14	18.81	HYG	TPT	V..N
02-M012	20	2003-11-14 02:34:14	18.81	HYG	TPT	V..N
02-M012	20	2003-11-14 02:44:14	18.75	HYG	TPT	V..N
02-M012	20	2003-11-14 02:54:14	18.75	HYG	TPT	V..N
02-M012	20	2003-11-14 03:04:14	18.69	HYG	TPT	V..N
02-M012	20	2003-11-14 03:14:14	18.69	HYG	TPT	V..N
02-M012	20	2003-11-14 03:24:14	18.69	HYG	TPT	V..N
02-M012	20	2003-11-14 03:34:14	18.63	HYG	TPT	V..N
02-M012	20	2003-11-14 03:44:14	18.63	HYG	TPT	V..N
02-M012	20	2003-11-14 03:54:14	18.63	HYG	TPT	V..N
02-M012	20	2003-11-14 04:04:14	18.56	HYG	TPT	V..N
02-M012	20	2003-11-14 04:14:14	18.5	HYG	TPT	V..N
02-M012	20	2003-11-14 04:24:14	18.5	HYG	TPT	V..N
02-M012	20	2003-11-14 04:34:14	18.5	HYG	TPT	V..N
02-M012	20	2003-11-14 04:44:14	18.44	HYG	TPT	V..N
02-M012	20	2003-11-14 04:54:14	18.44	HYG	TPT	V..N
02-M012	20	2003-11-14 05:04:14	18.44	HYG	TPT	V..N
02-M012	20	2003-11-14 05:14:14	18.38	HYG	TPT	V..N
02-M012	20	2003-11-14 05:24:14	18.38	HYG	TPT	V..N
02-M012	20	2003-11-14 05:34:14	18.38	HYG	TPT	V..N
02-M012	20	2003-11-14 05:44:14	18.31	HYG	TPT	V..N
02-M012	20	2003-11-14 05:54:14	18.31	HYG	TPT	V..N
02-M012	20	2003-11-14 06:04:14	18.31	HYG	TPT	V..N
02-M012	20	2003-11-14 06:14:14	18.25	HYG	TPT	V..N
02-M012	20	2003-11-14 06:24:14	18.25	HYG	TPT	V..N
02-M012	20	2003-11-14 06:34:14	18.19	HYG	TPT	V..N
02-M012	20	2003-11-14 06:44:14	18.25	HYG	TPT	V..N
02-M012	20	2003-11-14 06:54:14	18.19	HYG	TPT	V..N
02-M012	20	2003-11-14 07:04:14	18.19	HYG	TPT	V..N
02-M012	20	2003-11-14 07:14:14	18.19	HYG	TPT	V..N
02-M012	20	2003-11-14 07:24:14	18.25	HYG	TPT	V..N
02-M012	20	2003-11-14 07:34:14	18.19	HYG	TPT	V..N
02-M012	20	2003-11-14 07:44:14	18.19	HYG	TPT	V..N
02-M012	20	2003-11-14 07:54:14	18.19	HYG	TPT	V..N
02-M012	20	2003-11-14 08:04:14	18.25	HYG	TPT	V..N
02-M012	20	2003-11-14 08:14:14	18.19	HYG	TPT	V..N
02-M012	20	2003-11-14 08:24:14	18.31	HYG	TPT	V..N
02-M012	20	2003-11-14 08:34:14	18.56	HYG	TPT	V..N
02-M012	20	2003-11-14 08:44:14	18.88	HYG	TPT	V..N
02-M012	20	2003-11-14 08:54:14	19.13	HYG	TPT	V..N
02-M012	20	2003-11-14 09:04:14	19.44	HYG	TPT	V..N
02-M012	20	2003-11-14 09:14:14	19.63	HYG	TPT	V..N
02-M012	20	2003-11-14 09:24:14	19.63	HYG	TPT	V..N
02-M012	20	2003-11-14 09:34:14	19.56	HYG	TPT	V..N
02-M012	20	2003-11-14 09:44:14	19.44	HYG	TPT	V..N
02-M012	20	2003-11-14 09:54:14	19.38	HYG	TPT	V..N
02-M012	20	2003-11-14 10:04:14	19.25	HYG	TPT	V..N
02-M012	20	2003-11-14 10:14:14	19.19	HYG	TPT	V..N
02-M012	20	2003-11-14 10:24:14	19.13	HYG	TPT	V..N
02-M012	20	2003-11-14 10:34:14	19.06	HYG	TPT	V..N
02-M012	20	2003-11-14 10:44:14	19	HYG	TPT	V..N
02-M012	20	2003-11-14 10:54:14	18.88	HYG	TPT	V..N
02-M012	20	2003-11-14 11:04:14	18.81	HYG	TPT	V..N
02-M012	20	2003-11-14 11:14:14	18.75	HYG	TPT	V..N
02-M012	20	2003-11-14 11:24:14	18.63	HYG	TPT	V..N
02-M012	20	2003-11-14 11:34:14	18.63	HYG	TPT	V..N
02-M012	20	2003-11-14 11:44:14	18.63	HYG	TPT	V..N
02-M012	20	2003-11-14 11:54:14	18.63	HYG	TPT	V..N
02-M012	20	2003-11-14 12:04:14	18.63	HYG	TPT	V..N
02-M012	20	2003-11-14 12:14:14	18.56	HYG	TPT	V..N
02-M012	20	2003-11-14 12:24:14	18.56	HYG	TPT	V..N
02-M012	20	2003-11-14 12:34:14	18.56	HYG	TPT	V..N
02-M012	20	2003-11-14 12:44:14	18.56	HYG	TPT	V..N
02-M012	20	2003-11-14 12:54:14	18.5	HYG	TPT	V..N
02-M012	20	2003-11-14 13:04:14	18.5	HYG	TPT	V..N
02-M012	20	2003-11-14 13:14:14	18.56	HYG	TPT	V..N
02-M012	20	2003-11-14 13:24:14	18.56	HYG	TPT	V..N
02-M012	20	2003-11-14 13:34:14	18.5	HYG	TPT	V..N
02-M012	20	2003-11-14 13:44:14	18.5	HYG	TPT	V..N
02-M012	20	2003-11-14 13:54:14	18.5	HYG	TPT	V..N
02-M012	20	2003-11-14 14:04:14	18.56	HYG	TPT	V..N
02-M012	20	2003-11-14 14:14:14	18.5	HYG	TPT	V..N
02-M012	20	2003-11-14 14:24:14	18.5	HYG	TPT	V..N
02-M012	20	2003-11-14 14:34:14	18.56	HYG	TPT	V..N
02-M012	20	2003-11-14 14:44:14	18.56	HYG	TPT	V..N
02-M012	20	2003-11-14 14:54:14	18.56	HYG	TPT	V..N
02-M012	20	2003-11-14 15:04:14	18.5	HYG	TPT	V..N
02-M012	20	2003-11-14 15:14:14	18.56	HYG	TPT	V..N
02-M012	20	2003-11-14 15:24:14	18.5	HYG	TPT	V..N
02-M012	20	2003-11-14 15:34:14	18.56	HYG	TPT	V..N
02-M012	20	2003-11-14 15:44:14	18.56	HYG	TPT	V..N
02-M012	20	2003-11-14 15:54:14	18.5	HYG	TPT	V..N
02-M012	20	2003-11-14 16:04:14	18.5	HYG	TPT	V..N
02-M012	20	2003-11-14 16:14:14	18.5	HYG	TPT	V..N
02-M012	20	2003-11-14 16:24:14	18.5	HYG	TPT	V..N
02-M012	20	2003-11-14 16:34:14	18.5	HYG	TPT	V..N
02-M012	20	2003-11-14 16:44:14	18.56	HYG	TPT	V..N
02-M012	20	2003-11-14 16:54:14	18.63	HYG	TPT	V..N
02-M012	20	2003-11-14 17:04:14	18.88	HYG	TPT	V..N
02-M012	20	2003-11-14 17:14:14	19.13	HYG	TPT	V..N
02-M012	20	2003-11-14 17:24:14	19.38	HYG	TPT	V..N
02-M012	20	2003-11-14 17:34:14	19.69	HYG	TPT	V..N
02-M012	20	2003-11-14 17:44:14	20.06	HYG	TPT	V..N
02-M012	20	2003-11-14 17:54:14	20.25	HYG	TPT	V..N
02-M012	20	2003-11-14 18:04:14	20.44	HYG	TPT	V..N
02-M012	20	2003-11-14 18:14:14	20.5	HYG	TPT	V..N
02-M012	20	2003-11-14 18:24:14	20.63	HYG	TPT	V..N
02-M012	20	2003-11-14 18:34:14	20.56	HYG	TPT	V..N
02-M012	20	2003-11-14 18:44:14	20.5	HYG	TPT	V..N
02-M012	20	2003-11-14 18:54:14	20.44	HYG	TPT	V..N
02-M012	20	2003-11-14 19:04:14	20.44	HYG	TPT	V..N
02-M012	20	2003-11-14 19:14:14	20.38	HYG	TPT	V..N
02-M012	20	2003-11-14 19:24:14	20.38	HYG	TPT	V..N
02-M012	20	2003-11-14 19:34:14	20.44	HYG	TPT	V..N
02-M012	20	2003-11-14 19:44:14	20.44	HYG	TPT	V..N
02-M012	20	2003-11-14 19:54:14	20.44	HYG	TPT	V..N
02-M012	20	2003-11-14 20:04:14	20.44	HYG	TPT	V..N
02-M012	20	2003-11-14 20:14:14	20.31	HYG	TPT	V..N
02-M012	20	2003-11-14 20:24:14	20.25	HYG	TPT	V..N
02-M012	20	2003-11-14 20:34:14	20.19	HYG	TPT	V..N
02-M012	20	2003-11-14 20:44:14	20.19	HYG	TPT	V..N
02-M012	20	2003-11-14 20:54:14	20.13	HYG	TPT	V..N
02-M012	20	2003-11-14 21:04:14	20.06	HYG	TPT	V..N
02-M012	20	2003-11-14 21:14:14	20.06	HYG	TPT	V..N
02-M012	20	2003-11-14 21:24:14	20	HYG	TPT	V..N
02-M012	20	2003-11-14 21:34:14	20.06	HYG	TPT	V..N
02-M012	20	2003-11-14 21:44:14	20.13	HYG	TPT	V..N
02-M012	20	2003-11-14 21:54:14	20.25	HYG	TPT	V..N
02-M012	20	2003-11-14 22:04:14	20.31	HYG	TPT	V..N
02-M012	20	2003-11-14 22:14:14	20.38	HYG	TPT	V..N
02-M012	20	2003-11-14 22:24:14	20.38	HYG	TPT	V..N
02-M012	20	2003-11-14 22:34:14	20.31	HYG	TPT	V..N
02-M012	20	2003-11-14 22:44:14	20.19	HYG	TPT	V..N
02-M012	20	2003-11-14 22:54:14	20.13	HYG	TPT	V..N
02-M012	20	2003-11-14 23:04:14	20	HYG	TPT	V..N
02-M012	20	2003-11-14 23:14:14	19.88	HYG	TPT	V..N
02-M012	20	2003-11-14 23:24:14	19.75	HYG	TPT	V..N
02-M012	20	2003-11-14 23:34:14	19.63	HYG	TPT	V..N
02-M012	20	2003-11-14 23:44:14	19.56	HYG	TPT	V..N
02-M012	20	2003-11-14 23:54:14	19.44	HYG	TPT	V..N
02-M012	20	2003-11-15 00:04:14	19.38	HYG	TPT	V..N
02-M012	20	2003-11-15 00:14:14	19.31	HYG	TPT	V..N
02-M012	20	2003-11-15 00:24:14	19.19	HYG	TPT	V..N
02-M012	20	2003-11-15 00:34:14	19.13	HYG	TPT	V..N
02-M012	20	2003-11-15 00:44:14	19.13	HYG	TPT	V..N
02-M012	20	2003-11-15 00:54:14	19	HYG	TPT	V..N
02-M012	20	2003-11-15 01:04:14	19	HYG	TPT	V..N
02-M012	20	2003-11-15 01:14:14	18.94	HYG	TPT	V..N
02-M012	20	2003-11-15 01:24:14	18.88	HYG	TPT	V..N
02-M012	20	2003-11-15 01:34:14	18.88	HYG	TPT	V..N
02-M012	20	2003-11-15 01:44:14	18.81	HYG	TPT	V..N
02-M012	20	2003-11-15 01:54:14	18.81	HYG	TPT	V..N
02-M012	20	2003-11-15 02:04:14	18.75	HYG	TPT	V..N
02-M012	20	2003-11-15 02:14:14	18.75	HYG	TPT	V..N
02-M012	20	2003-11-15 02:24:14	18.69	HYG	TPT	V..N
02-M012	20	2003-11-15 02:34:14	18.69	HYG	TPT	V..N
02-M012	20	2003-11-15 02:44:14	18.63	HYG	TPT	V..N
02-M012	20	2003-11-15 02:54:14	18.63	HYG	TPT	V..N
02-M012	20	2003-11-15 03:04:14	18.56	HYG	TPT	V..N
02-M012	20	2003-11-15 03:14:14	18.56	HYG	TPT	V..N
02-M012	20	2003-11-15 03:24:14	18.5	HYG	TPT	V..N
02-M012	20	2003-11-15 03:34:14	18.5	HYG	TPT	V..N
02-M012	20	2003-11-15 03:44:14	18.5	HYG	TPT	V..N
02-M012	20	2003-11-15 03:54:14	18.44	HYG	TPT	V..N
02-M012	20	2003-11-15 04:04:14	18.44	HYG	TPT	V..N
02-M012	20	2003-11-15 04:14:14	18.44	HYG	TPT	V..N
02-M012	20	2003-11-15 04:24:14	18.38	HYG	TPT	V..N
02-M012	20	2003-11-15 04:34:14	18.38	HYG	TPT	V..N
02-M012	20	2003-11-15 04:44:14	18.38	HYG	TPT	V..N
02-M012	20	2003-11-15 04:54:14	18.31	HYG	TPT	V..N
02-M012	20	2003-11-15 05:04:14	18.31	HYG	TPT	V..N
02-M012	20	2003-11-15 05:14:14	18.31	HYG	TPT	V..N
02-M012	20	2003-11-15 05:24:14	18.25	HYG	TPT	V..N
02-M012	20	2003-11-15 05:34:14	18.25	HYG	TPT	V..N
02-M012	20	2003-11-15 05:44:14	18.19	HYG	TPT	V..N
02-M012	20	2003-11-15 05:54:14	18.19	HYG	TPT	V..N
02-M012	20	2003-11-15 06:04:14	18.19	HYG	TPT	V..N
02-M012	20	2003-11-15 06:14:14	18.19	HYG	TPT	V..N
02-M012	20	2003-11-15 06:24:14	18.13	HYG	TPT	V..N
02-M012	20	2003-11-15 06:34:14	18.13	HYG	TPT	V..N
02-M012	20	2003-11-15 06:44:14	18.06	HYG	TPT	V..N
02-M012	20	2003-11-15 06:54:14	18.06	HYG	TPT	V..N
02-M012	20	2003-11-15 07:04:14	18.06	HYG	TPT	V..N
02-M012	20	2003-11-15 07:14:14	18.13	HYG	TPT	V..N
02-M012	20	2003-11-15 07:24:14	18.13	HYG	TPT	V..N
02-M012	20	2003-11-15 07:34:14	18.13	HYG	TPT	V..N
02-M012	20	2003-11-15 07:44:14	18.13	HYG	TPT	V..N
02-M012	20	2003-11-15 07:54:14	18.19	HYG	TPT	V..N
02-M012	20	2003-11-15 08:04:14	18.25	HYG	TPT	V..N
02-M012	20	2003-11-15 08:14:14	18.44	HYG	TPT	V..N
02-M012	20	2003-11-15 08:24:14	18.56	HYG	TPT	V..N
02-M012	20	2003-11-15 08:34:14	18.69	HYG	TPT	V..N
02-M012	20	2003-11-15 08:44:14	18.75	HYG	TPT	V..N
02-M012	20	2003-11-15 08:54:14	18.75	HYG	TPT	V..N
02-M012	20	2003-11-15 09:04:14	19	HYG	TPT	V..N
02-M012	20	2003-11-15 09:14:14	19.38	HYG	TPT	V..N
02-M012	20	2003-11-15 09:24:14	19.75	HYG	TPT	V..N
02-M012	20	2003-11-15 09:34:14	20.06	HYG	TPT	V..N
02-M012	20	2003-11-15 09:44:14	20.25	HYG	TPT	V..N
02-M012	20	2003-11-15 09:54:14	20.25	HYG	TPT	V..N
02-M012	20	2003-11-15 10:04:14	20.25	HYG	TPT	V..N
02-M012	20	2003-11-15 10:14:14	20.19	HYG	TPT	V..N
02-M012	20	2003-11-15 10:24:14	20.19	HYG	TPT	V..N
02-M012	20	2003-11-15 10:34:14	20.19	HYG	TPT	V..N
02-M012	20	2003-11-15 10:44:14	20.19	HYG	TPT	V..N
02-M012	20	2003-11-15 10:54:14	20.13	HYG	TPT	V..N
02-M012	20	2003-11-15 11:04:14	20.19	HYG	TPT	V..N
02-M012	20	2003-11-15 11:14:14	20.13	HYG	TPT	V..N
02-M012	20	2003-11-15 11:24:14	20.13	HYG	TPT	V..N
02-M012	20	2003-11-15 11:34:14	20.13	HYG	TPT	V..N
02-M012	20	2003-11-15 11:44:14	20.13	HYG	TPT	V..N
02-M012	20	2003-11-15 11:54:14	20.13	HYG	TPT	V..N
02-M012	20	2003-11-15 12:04:14	20.06	HYG	TPT	V..N
02-M012	20	2003-11-15 12:14:14	20.06	HYG	TPT	V..N
02-M012	20	2003-11-15 12:24:14	20	HYG	TPT	V..N
02-M012	20	2003-11-15 12:34:14	20	HYG	TPT	V..N
02-M012	20	2003-11-15 12:44:14	20	HYG	TPT	V..N
02-M012	20	2003-11-15 12:54:14	20	HYG	TPT	V..N
02-M012	20	2003-11-15 13:04:14	20	HYG	TPT	V..N
02-M012	20	2003-11-15 13:14:14	20	HYG	TPT	V..N
02-M012	20	2003-11-15 13:24:14	20	HYG	TPT	V..N
02-M012	20	2003-11-15 13:34:14	20	HYG	TPT	V..N
02-M012	20	2003-11-15 13:44:14	20	HYG	TPT	V..N
02-M012	20	2003-11-15 13:54:14	19.94	HYG	TPT	V..N
02-M012	20	2003-11-15 14:04:14	19.94	HYG	TPT	V..N
02-M012	20	2003-11-15 14:14:14	19.94	HYG	TPT	V..N
02-M012	20	2003-11-15 14:24:14	19.94	HYG	TPT	V..N
02-M012	20	2003-11-15 14:34:14	19.94	HYG	TPT	V..N
02-M012	20	2003-11-15 14:44:14	19.88	HYG	TPT	V..N
02-M012	20	2003-11-15 14:54:14	19.88	HYG	TPT	V..N
02-M012	20	2003-11-15 15:04:14	19.88	HYG	TPT	V..N
02-M012	20	2003-11-15 15:14:14	19.81	HYG	TPT	V..N
02-M012	20	2003-11-15 15:24:14	19.81	HYG	TPT	V..N
02-M012	20	2003-11-15 15:34:14	19.81	HYG	TPT	V..N
02-M012	20	2003-11-15 15:44:14	19.75	HYG	TPT	V..N
02-M012	20	2003-11-15 15:54:14	19.75	HYG	TPT	V..N
02-M012	20	2003-11-15 16:04:14	19.75	HYG	TPT	V..N
02-M012	20	2003-11-15 16:14:14	19.75	HYG	TPT	V..N
02-M012	20	2003-11-15 16:24:14	19.75	HYG	TPT	V..N
02-M012	20	2003-11-15 16:34:14	19.75	HYG	TPT	V..N
02-M012	20	2003-11-15 16:44:14	19.75	HYG	TPT	V..N
02-M012	20	2003-11-15 16:54:14	19.75	HYG	TPT	V..N
02-M012	20	2003-11-15 17:04:14	19.75	HYG	TPT	V..N
02-M012	20	2003-11-15 17:14:14	19.69	HYG	TPT	V..N
02-M012	20	2003-11-15 17:24:14	19.69	HYG	TPT	V..N
02-M012	20	2003-11-15 17:34:14	19.69	HYG	TPT	V..N
02-M012	20	2003-11-15 17:44:14	19.69	HYG	TPT	V..N
02-M012	20	2003-11-15 17:54:14	19.75	HYG	TPT	V..N
02-M012	20	2003-11-15 18:04:14	19.81	HYG	TPT	V..N
02-M012	20	2003-11-15 18:14:14	19.81	HYG	TPT	V..N
02-M012	20	2003-11-15 18:24:14	19.81	HYG	TPT	V..N
02-M012	20	2003-11-15 18:34:14	19.81	HYG	TPT	V..N
02-M012	20	2003-11-15 18:44:14	19.81	HYG	TPT	V..N
02-M012	20	2003-11-15 18:54:14	19.88	HYG	TPT	V..N
02-M012	20	2003-11-15 19:04:14	19.88	HYG	TPT	V..N
02-M012	20	2003-11-15 19:14:14	19.88	HYG	TPT	V..N
02-M012	20	2003-11-15 19:24:14	19.88	HYG	TPT	V..N
02-M012	20	2003-11-15 19:34:14	19.88	HYG	TPT	V..N
02-M012	20	2003-11-15 19:44:14	19.88	HYG	TPT	V..N
02-M012	20	2003-11-15 19:54:14	19.88	HYG	TPT	V..N
02-M012	20	2003-11-15 20:04:14	19.88	HYG	TPT	V..N
02-M012	20	2003-11-15 20:14:14	19.88	HYG	TPT	V..N
02-M012	20	2003-11-15 20:24:14	19.94	HYG	TPT	V..N
02-M012	20	2003-11-15 20:34:14	19.88	HYG	TPT	V..N
02-M012	20	2003-11-15 20:44:14	19.81	HYG	TPT	V..N
02-M012	20	2003-11-15 20:54:14	19.81	HYG	TPT	V..N
02-M012	20	2003-11-15 21:04:14	19.81	HYG	TPT	V..N
02-M012	20	2003-11-15 21:14:14	19.81	HYG	TPT	V..N
02-M012	20	2003-11-15 21:24:14	19.81	HYG	TPT	V..N
02-M012	20	2003-11-15 21:34:14	19.88	HYG	TPT	V..N
02-M012	20	2003-11-15 21:44:14	19.88	HYG	TPT	V..N
02-M012	20	2003-11-15 21:54:14	19.88	HYG	TPT	V..N
02-M012	20	2003-11-15 22:04:14	19.88	HYG	TPT	V..N
02-M012	20	2003-11-15 22:14:14	19.75	HYG	TPT	V..N
02-M012	20	2003-11-15 22:24:14	19.69	HYG	TPT	V..N
02-M012	20	2003-11-15 22:34:14	19.75	HYG	TPT	V..N
02-M012	20	2003-11-15 22:44:14	19.75	HYG	TPT	V..N
02-M012	20	2003-11-15 22:54:14	19.75	HYG	TPT	V..N
02-M012	20	2003-11-15 23:04:14	19.75	HYG	TPT	V..N
02-M012	20	2003-11-15 23:14:14	19.69	HYG	TPT	V..N
02-M012	20	2003-11-15 23:24:14	19.75	HYG	TPT	V..N
02-M012	20	2003-11-15 23:34:14	19.69	HYG	TPT	V..N
02-M012	20	2003-11-15 23:44:14	19.69	HYG	TPT	V..N
02-M012	20	2003-11-15 23:54:14	19.63	HYG	TPT	V..N
02-M012	20	2003-11-16 00:04:14	19.56	HYG	TPT	V..N
02-M012	20	2003-11-16 00:14:14	19.5	HYG	TPT	V..N
02-M012	20	2003-11-16 00:24:14	19.44	HYG	TPT	V..N
02-M012	20	2003-11-16 00:34:14	19.38	HYG	TPT	V..N
02-M012	20	2003-11-16 00:44:14	19.31	HYG	TPT	V..N
02-M012	20	2003-11-16 00:54:14	19.25	HYG	TPT	V..N
02-M012	20	2003-11-16 01:04:14	19.31	HYG	TPT	V..N
02-M012	20	2003-11-16 01:14:14	19.25	HYG	TPT	V..N
02-M012	20	2003-11-16 01:24:14	19.19	HYG	TPT	V..N
02-M012	20	2003-11-16 01:34:14	19.13	HYG	TPT	V..N
02-M012	20	2003-11-16 01:44:14	19.13	HYG	TPT	V..N
02-M012	20	2003-11-16 01:54:14	19.06	HYG	TPT	V..N
02-M012	20	2003-11-16 02:04:14	19.06	HYG	TPT	V..N
02-M012	20	2003-11-16 02:14:14	19	HYG	TPT	V..N
02-M012	20	2003-11-16 02:24:14	19	HYG	TPT	V..N
02-M012	20	2003-11-16 02:34:14	19	HYG	TPT	V..N
02-M012	20	2003-11-16 02:44:14	18.94	HYG	TPT	V..N
02-M012	20	2003-11-16 02:54:14	18.94	HYG	TPT	V..N
02-M012	20	2003-11-16 03:04:14	18.94	HYG	TPT	V..N
02-M012	20	2003-11-16 03:14:14	18.88	HYG	TPT	V..N
02-M012	20	2003-11-16 03:24:14	18.88	HYG	TPT	V..N
02-M012	20	2003-11-16 03:34:14	18.88	HYG	TPT	V..N
02-M012	20	2003-11-16 03:44:14	18.81	HYG	TPT	V..N
02-M012	20	2003-11-16 03:54:14	18.81	HYG	TPT	V..N
02-M012	20	2003-11-16 04:04:14	18.81	HYG	TPT	V..N
02-M012	20	2003-11-16 04:14:14	18.75	HYG	TPT	V..N
02-M012	20	2003-11-16 04:24:14	18.75	HYG	TPT	V..N
02-M012	20	2003-11-16 04:34:14	18.75	HYG	TPT	V..N
02-M012	20	2003-11-16 04:44:14	18.75	HYG	TPT	V..N
02-M012	20	2003-11-16 04:54:14	18.75	HYG	TPT	V..N
02-M012	20	2003-11-16 05:04:14	18.69	HYG	TPT	V..N
02-M012	20	2003-11-16 05:14:14	18.69	HYG	TPT	V..N
02-M012	20	2003-11-16 05:24:14	18.69	HYG	TPT	V..N
02-M012	20	2003-11-16 05:34:14	18.69	HYG	TPT	V..N
02-M012	20	2003-11-16 05:44:14	18.69	HYG	TPT	V..N
02-M012	20	2003-11-16 05:54:14	18.69	HYG	TPT	V..N
02-M012	20	2003-11-16 06:04:14	18.69	HYG	TPT	V..N
02-M012	20	2003-11-16 06:14:14	18.69	HYG	TPT	V..N
02-M012	20	2003-11-16 06:24:14	18.69	HYG	TPT	V..N
02-M012	20	2003-11-16 06:34:14	18.69	HYG	TPT	V..N
02-M012	20	2003-11-16 06:44:14	18.69	HYG	TPT	V..N
02-M012	20	2003-11-16 06:54:14	18.75	HYG	TPT	V..N
02-M012	20	2003-11-16 07:04:14	18.69	HYG	TPT	V..N
02-M012	20	2003-11-16 07:14:14	18.69	HYG	TPT	V..N
02-M012	20	2003-11-16 07:24:14	18.69	HYG	TPT	V..N
02-M012	20	2003-11-16 07:34:14	18.69	HYG	TPT	V..N
02-M012	20	2003-11-16 07:44:14	18.69	HYG	TPT	V..N
02-M012	20	2003-11-16 07:54:14	18.75	HYG	TPT	V..N
02-M012	20	2003-11-16 08:04:14	18.88	HYG	TPT	V..N
02-M012	20	2003-11-16 08:14:14	19.06	HYG	TPT	V..N
02-M012	20	2003-11-16 08:24:14	19.25	HYG	TPT	V..N
02-M012	20	2003-11-16 08:34:14	19.38	HYG	TPT	V..N
02-M012	20	2003-11-16 08:44:14	19.5	HYG	TPT	V..N
02-M012	20	2003-11-16 08:54:14	19.63	HYG	TPT	V..N
02-M012	20	2003-11-16 09:04:14	19.81	HYG	TPT	V..N
02-M012	20	2003-11-16 09:14:14	19.94	HYG	TPT	V..N
02-M012	20	2003-11-16 09:24:14	20	HYG	TPT	V..N
02-M012	20	2003-11-16 09:34:14	20.13	HYG	TPT	V..N
02-M012	20	2003-11-16 09:44:14	20.13	HYG	TPT	V..N
02-M012	20	2003-11-16 09:54:14	20	HYG	TPT	V..N
02-M012	20	2003-11-16 10:04:14	20.06	HYG	TPT	V..N
02-M012	20	2003-11-16 10:14:14	20.06	HYG	TPT	V..N
02-M012	20	2003-11-16 10:24:14	20.13	HYG	TPT	V..N
02-M012	20	2003-11-16 10:34:14	20.13	HYG	TPT	V..N
02-M012	20	2003-11-16 10:44:14	20.25	HYG	TPT	V..N
02-M012	20	2003-11-16 10:54:14	20.25	HYG	TPT	V..N
02-M012	20	2003-11-16 11:04:14	20.25	HYG	TPT	V..N
02-M012	20	2003-11-16 11:14:14	20.25	HYG	TPT	V..N
02-M012	20	2003-11-16 11:24:14	20.19	HYG	TPT	V..N
02-M012	20	2003-11-16 11:34:14	20.13	HYG	TPT	V..N
02-M012	20	2003-11-16 11:44:14	20.13	HYG	TPT	V..N
02-M012	20	2003-11-16 11:54:14	20.13	HYG	TPT	V..N
02-M012	20	2003-11-16 12:04:14	20.06	HYG	TPT	V..N
02-M012	20	2003-11-16 12:14:14	20	HYG	TPT	V..N
02-M012	20	2003-11-16 12:24:14	20	HYG	TPT	V..N
02-M012	20	2003-11-16 12:34:14	20.06	HYG	TPT	V..N
02-M012	20	2003-11-16 12:44:14	20.06	HYG	TPT	V..N
02-M012	20	2003-11-16 12:54:14	20.06	HYG	TPT	V..N
02-M012	20	2003-11-16 13:04:14	20.06	HYG	TPT	V..N
02-M012	20	2003-11-16 13:14:14	20.13	HYG	TPT	V..N
02-M012	20	2003-11-16 13:24:14	20.13	HYG	TPT	V..N
02-M012	20	2003-11-16 13:34:14	20.06	HYG	TPT	V..N
02-M012	20	2003-11-16 13:44:14	20	HYG	TPT	V..N
02-M012	20	2003-11-16 13:54:14	19.94	HYG	TPT	V..N
02-M012	20	2003-11-16 14:04:14	19.88	HYG	TPT	V..N
02-M012	20	2003-11-16 14:14:14	19.94	HYG	TPT	V..N
02-M012	20	2003-11-16 14:24:14	19.94	HYG	TPT	V..N
02-M012	20	2003-11-16 14:34:14	20	HYG	TPT	V..N
02-M012	20	2003-11-16 14:44:14	20	HYG	TPT	V..N
02-M012	20	2003-11-16 14:54:14	20	HYG	TPT	V..N
02-M012	20	2003-11-16 15:04:14	20	HYG	TPT	V..N
02-M012	20	2003-11-16 15:14:14	20	HYG	TPT	V..N
02-M012	20	2003-11-16 15:24:14	20	HYG	TPT	V..N
02-M012	20	2003-11-16 15:34:14	20	HYG	TPT	V..N
02-M012	20	2003-11-16 15:44:14	20	HYG	TPT	V..N
02-M012	20	2003-11-16 15:54:14	19.94	HYG	TPT	V..N
02-M012	20	2003-11-16 16:04:14	20	HYG	TPT	V..N
02-M012	20	2003-11-16 16:14:14	20.06	HYG	TPT	V..N
02-M012	20	2003-11-16 16:24:14	20.06	HYG	TPT	V..N
02-M012	20	2003-11-16 16:34:14	20.06	HYG	TPT	V..N
02-M012	20	2003-11-16 16:44:14	20.06	HYG	TPT	V..N
02-M012	20	2003-11-16 16:54:14	20.13	HYG	TPT	V..N
02-M012	20	2003-11-16 17:04:14	20.13	HYG	TPT	V..N
02-M012	20	2003-11-16 17:14:14	20.13	HYG	TPT	V..N
02-M012	20	2003-11-16 17:24:14	20.06	HYG	TPT	V..N
02-M012	20	2003-11-16 17:34:14	20.13	HYG	TPT	V..N
02-M012	20	2003-11-16 17:44:14	20.13	HYG	TPT	V..N
02-M012	20	2003-11-16 17:54:14	20.13	HYG	TPT	V..N
02-M012	20	2003-11-16 18:04:14	20.13	HYG	TPT	V..N
02-M012	20	2003-11-16 18:14:14	20.19	HYG	TPT	V..N
02-M012	20	2003-11-16 18:24:14	20.19	HYG	TPT	V..N
02-M012	20	2003-11-16 18:34:14	20.19	HYG	TPT	V..N
02-M012	20	2003-11-16 18:44:14	20.25	HYG	TPT	V..N
02-M012	20	2003-11-16 18:54:14	20.31	HYG	TPT	V..N
02-M012	20	2003-11-16 19:04:14	20.31	HYG	TPT	V..N
02-M012	20	2003-11-16 19:14:14	20.25	HYG	TPT	V..N
02-M012	20	2003-11-16 19:24:14	20.31	HYG	TPT	V..N
02-M012	20	2003-11-16 19:34:14	20.31	HYG	TPT	V..N
02-M012	20	2003-11-16 19:44:14	20.38	HYG	TPT	V..N
02-M012	20	2003-11-16 19:54:14	20.44	HYG	TPT	V..N
02-M012	20	2003-11-16 20:04:14	20.5	HYG	TPT	V..N
02-M012	20	2003-11-16 20:14:14	20.5	HYG	TPT	V..N
02-M012	20	2003-11-16 20:24:14	20.5	HYG	TPT	V..N
02-M012	20	2003-11-16 20:34:14	20.63	HYG	TPT	V..N
02-M012	20	2003-11-16 20:44:14	20.75	HYG	TPT	V..N
02-M012	20	2003-11-16 20:54:14	20.81	HYG	TPT	V..N
02-M012	20	2003-11-16 21:04:14	20.81	HYG	TPT	V..N
02-M012	20	2003-11-16 21:14:14	20.88	HYG	TPT	V..N
02-M012	20	2003-11-16 21:24:14	20.88	HYG	TPT	V..N
02-M012	20	2003-11-16 21:34:14	20.88	HYG	TPT	V..N
02-M012	20	2003-11-16 21:44:14	20.88	HYG	TPT	V..N
02-M012	20	2003-11-16 21:54:14	20.88	HYG	TPT	V..N
02-M012	20	2003-11-16 22:04:14	20.88	HYG	TPT	V..N
02-M012	20	2003-11-16 22:14:14	20.81	HYG	TPT	V..N
02-M012	20	2003-11-16 22:24:14	20.88	HYG	TPT	V..N
02-M012	20	2003-11-16 22:34:14	21	HYG	TPT	V..N
02-M012	20	2003-11-16 22:44:14	21.19	HYG	TPT	V..N
02-M012	20	2003-11-16 22:54:14	21.31	HYG	TPT	V..N
02-M012	20	2003-11-16 23:04:14	21.25	HYG	TPT	V..N
02-M012	20	2003-11-16 23:14:14	21.25	HYG	TPT	V..N
02-M012	20	2003-11-16 23:24:14	21.13	HYG	TPT	V..N
02-M012	20	2003-11-16 23:34:14	21	HYG	TPT	V..N
02-M012	20	2003-11-16 23:44:14	20.88	HYG	TPT	V..N
02-M012	20	2003-11-16 23:54:14	20.75	HYG	TPT	V..N
02-M012	20	2003-11-17 00:04:14	20.56	HYG	TPT	V..N
02-M012	20	2003-11-17 00:14:14	20.5	HYG	TPT	V..N
02-M012	20	2003-11-17 00:24:14	20.31	HYG	TPT	V..N
02-M012	20	2003-11-17 00:34:14	20.25	HYG	TPT	V..N
02-M012	20	2003-11-17 00:44:14	20.13	HYG	TPT	V..N
02-M012	20	2003-11-17 00:54:14	20.06	HYG	TPT	V..N
02-M012	20	2003-11-17 01:04:14	19.94	HYG	TPT	V..N
02-M012	20	2003-11-17 01:14:14	19.88	HYG	TPT	V..N
02-M012	20	2003-11-17 01:24:14	19.81	HYG	TPT	V..N
02-M012	20	2003-11-17 01:34:14	19.69	HYG	TPT	V..N
02-M012	20	2003-11-17 01:44:14	19.69	HYG	TPT	V..N
02-M012	20	2003-11-17 01:54:14	19.63	HYG	TPT	V..N
02-M012	20	2003-11-17 02:04:14	19.56	HYG	TPT	V..N
02-M012	20	2003-11-17 02:14:14	19.56	HYG	TPT	V..N
02-M012	20	2003-11-17 02:24:14	19.5	HYG	TPT	V..N
02-M012	20	2003-11-17 02:34:14	19.44	HYG	TPT	V..N
02-M012	20	2003-11-17 02:44:14	19.38	HYG	TPT	V..N
02-M012	20	2003-11-17 02:54:14	19.38	HYG	TPT	V..N
02-M012	20	2003-11-17 03:04:14	19.31	HYG	TPT	V..N
02-M012	20	2003-11-17 03:14:14	19.25	HYG	TPT	V..N
02-M012	20	2003-11-17 03:24:14	19.19	HYG	TPT	V..N
02-M012	20	2003-11-17 03:34:14	19.25	HYG	TPT	V..N
02-M012	20	2003-11-17 03:44:14	19.19	HYG	TPT	V..N
02-M012	20	2003-11-17 03:54:14	19.13	HYG	TPT	V..N
02-M012	20	2003-11-17 04:04:14	19.13	HYG	TPT	V..N
02-M012	20	2003-11-17 04:14:14	19.06	HYG	TPT	V..N
02-M012	20	2003-11-17 04:24:14	19.06	HYG	TPT	V..N
02-M012	20	2003-11-17 04:34:14	19	HYG	TPT	V..N
02-M012	20	2003-11-17 04:44:14	19	HYG	TPT	V..N
02-M012	20	2003-11-17 04:54:14	19	HYG	TPT	V..N
02-M012	20	2003-11-17 05:04:14	18.94	HYG	TPT	V..N
02-M012	20	2003-11-17 05:14:14	18.94	HYG	TPT	V..N
02-M012	20	2003-11-17 05:24:14	18.94	HYG	TPT	V..N
02-M012	20	2003-11-17 05:34:14	18.88	HYG	TPT	V..N
02-M012	20	2003-11-17 05:44:14	18.88	HYG	TPT	V..N
02-M012	20	2003-11-17 05:54:14	18.88	HYG	TPT	V..N
02-M012	20	2003-11-17 06:04:14	18.81	HYG	TPT	V..N
02-M012	20	2003-11-17 06:14:14	18.75	HYG	TPT	V..N
02-M012	20	2003-11-17 06:24:14	18.75	HYG	TPT	V..N
02-M012	20	2003-11-17 06:34:14	18.75	HYG	TPT	V..N
02-M012	20	2003-11-17 06:44:14	18.75	HYG	TPT	V..N
02-M012	20	2003-11-17 06:54:14	18.75	HYG	TPT	V..N
02-M012	20	2003-11-17 07:04:14	18.75	HYG	TPT	V..N
02-M012	20	2003-11-17 07:14:14	18.75	HYG	TPT	V..N
02-M012	20	2003-11-17 07:24:14	18.81	HYG	TPT	V..N
02-M012	20	2003-11-17 07:34:14	18.81	HYG	TPT	V..N
02-M012	20	2003-11-17 07:44:14	18.94	HYG	TPT	V..N
02-M012	20	2003-11-17 07:54:14	19.13	HYG	TPT	V..N
02-M012	20	2003-11-17 08:04:14	19.38	HYG	TPT	V..N
02-M012	20	2003-11-17 08:14:14	19.56	HYG	TPT	V..N
02-M012	20	2003-11-17 08:24:14	19.81	HYG	TPT	V..N
02-M012	20	2003-11-17 08:34:14	20.06	HYG	TPT	V..N
02-M012	20	2003-11-17 08:44:14	20.13	HYG	TPT	V..N
02-M012	20	2003-11-17 08:54:14	20.19	HYG	TPT	V..N
02-M012	20	2003-11-17 09:04:14	20.38	HYG	TPT	V..N
02-M012	20	2003-11-17 09:14:14	20.56	HYG	TPT	V..N
02-M012	20	2003-11-17 09:24:14	20.69	HYG	TPT	V..N
02-M012	20	2003-11-17 09:34:14	20.75	HYG	TPT	V..N
02-M012	20	2003-11-17 09:44:14	20.88	HYG	TPT	V..N
02-M012	20	2003-11-17 09:54:14	20.94	HYG	TPT	V..N
02-M012	20	2003-11-17 10:04:14	20.94	HYG	TPT	V..N
02-M012	20	2003-11-17 10:14:14	20.94	HYG	TPT	V..N
02-M012	20	2003-11-17 10:24:14	20.75	HYG	TPT	V..N
02-M012	20	2003-11-17 10:34:14	20.63	HYG	TPT	V..N
02-M012	20	2003-11-17 10:44:14	20.5	HYG	TPT	V..N
02-M012	20	2003-11-17 10:54:14	20.38	HYG	TPT	V..N
02-M012	20	2003-11-17 11:04:14	20.25	HYG	TPT	V..N
02-M012	20	2003-11-17 11:14:14	20.19	HYG	TPT	V..N
02-M012	20	2003-11-17 11:24:14	20.06	HYG	TPT	V..N
02-M012	20	2003-11-17 11:34:14	20	HYG	TPT	V..N
02-M012	20	2003-11-17 11:44:14	19.94	HYG	TPT	V..N
02-M012	20	2003-11-17 11:54:14	19.88	HYG	TPT	V..N
02-M012	20	2003-11-17 12:04:14	19.88	HYG	TPT	V..N
02-M012	20	2003-11-17 12:14:14	19.81	HYG	TPT	V..N
02-M012	20	2003-11-17 12:24:14	19.81	HYG	TPT	V..N
02-M012	20	2003-11-17 12:34:14	19.81	HYG	TPT	V..N
02-M012	20	2003-11-17 12:44:14	19.81	HYG	TPT	V..N
02-M012	20	2003-11-17 12:54:14	19.81	HYG	TPT	V..N
02-M012	20	2003-11-17 13:04:14	19.81	HYG	TPT	V..N
02-M012	20	2003-11-17 13:14:14	19.75	HYG	TPT	V..N
02-M012	20	2003-11-17 13:24:14	19.75	HYG	TPT	V..N
02-M012	20	2003-11-17 13:34:14	19.69	HYG	TPT	V..N
02-M012	20	2003-11-17 13:44:14	19.69	HYG	TPT	V..N
02-M012	20	2003-11-17 13:54:14	19.69	HYG	TPT	V..N
02-M012	20	2003-11-17 14:04:14	19.69	HYG	TPT	V..N
02-M012	20	2003-11-17 14:14:14	19.75	HYG	TPT	V..N
02-M012	20	2003-11-17 14:24:14	19.75	HYG	TPT	V..N
02-M012	20	2003-11-17 14:34:14	19.56	HYG	TPT	V..N
02-M012	20	2003-11-17 14:44:14	19.56	HYG	TPT	V..N
02-M012	20	2003-11-17 14:54:14	19.63	HYG	TPT	V..N
02-M012	20	2003-11-17 15:04:14	19.56	HYG	TPT	V..N
02-M012	20	2003-11-17 15:14:14	19.56	HYG	TPT	V..N
02-M012	20	2003-11-17 15:24:14	19.56	HYG	TPT	V..N
02-M012	20	2003-11-17 15:34:14	19.44	HYG	TPT	V..N
02-M012	20	2003-11-17 15:44:14	19.44	HYG	TPT	V..N
02-M012	20	2003-11-17 15:54:14	19.38	HYG	TPT	V..N
02-M012	20	2003-11-17 16:04:14	19.38	HYG	TPT	V..N
02-M012	20	2003-11-17 16:14:14	19.31	HYG	TPT	V..N
02-M012	20	2003-11-17 16:24:14	19.25	HYG	TPT	V..N
02-M012	20	2003-11-17 16:34:14	19.19	HYG	TPT	V..N
02-M012	20	2003-11-17 16:44:14	19.19	HYG	TPT	V..N
02-M012	20	2003-11-17 16:54:14	19.19	HYG	TPT	V..N
02-M012	20	2003-11-17 17:04:14	19.13	HYG	TPT	V..N
02-M012	20	2003-11-17 17:14:14	19.13	HYG	TPT	V..N
02-M012	20	2003-11-17 17:24:14	19.13	HYG	TPT	V..N
02-M012	20	2003-11-17 17:34:14	19.13	HYG	TPT	V..N
02-M012	20	2003-11-17 17:44:14	19.13	HYG	TPT	V..N
02-M012	20	2003-11-17 17:54:14	19.13	HYG	TPT	V..N
02-M012	20	2003-11-17 18:04:14	19.13	HYG	TPT	V..N
02-M012	20	2003-11-17 18:14:14	19.06	HYG	TPT	V..N
02-M012	20	2003-11-17 18:24:14	19.06	HYG	TPT	V..N
02-M012	20	2003-11-17 18:34:14	19	HYG	TPT	V..N
02-M012	20	2003-11-17 18:44:14	19	HYG	TPT	V..N
02-M012	20	2003-11-17 18:54:14	19	HYG	TPT	V..N
02-M012	20	2003-11-17 19:04:14	19	HYG	TPT	V..N
02-M012	20	2003-11-17 19:14:14	19	HYG	TPT	V..N
02-M012	20	2003-11-17 19:24:14	19	HYG	TPT	V..N
02-M012	20	2003-11-17 19:34:14	19.19	HYG	TPT	V..N
02-M012	20	2003-11-17 19:44:14	19.5	HYG	TPT	V..N
02-M012	20	2003-11-17 19:54:14	19.81	HYG	TPT	V..N
02-M012	20	2003-11-17 20:04:14	20.19	HYG	TPT	V..N
02-M012	20	2003-11-17 20:14:14	20.38	HYG	TPT	V..N
02-M012	20	2003-11-17 20:24:14	20.56	HYG	TPT	V..N
02-M012	20	2003-11-17 20:34:14	20.75	HYG	TPT	V..N
02-M012	20	2003-11-17 20:44:14	20.94	HYG	TPT	V..N
02-M012	20	2003-11-17 20:54:14	21	HYG	TPT	V..N
02-M012	20	2003-11-17 21:04:14	21.13	HYG	TPT	V..N
02-M012	20	2003-11-17 21:14:14	21.06	HYG	TPT	V..N
02-M012	20	2003-11-17 21:24:14	21.13	HYG	TPT	V..N
02-M012	20	2003-11-17 21:34:14	21.06	HYG	TPT	V..N
02-M012	20	2003-11-17 21:44:14	21.13	HYG	TPT	V..N
02-M012	20	2003-11-17 21:54:14	21.06	HYG	TPT	V..N
02-M012	20	2003-11-17 22:04:14	21.06	HYG	TPT	V..N
02-M012	20	2003-11-17 22:14:14	21.06	HYG	TPT	V..N
02-M012	20	2003-11-17 22:24:14	21.06	HYG	TPT	V..N
02-M012	20	2003-11-17 22:34:14	21	HYG	TPT	V..N
02-M012	20	2003-11-17 22:44:14	20.94	HYG	TPT	V..N
02-M012	20	2003-11-17 22:54:14	20.81	HYG	TPT	V..N
02-M012	20	2003-11-17 23:04:14	20.69	HYG	TPT	V..N
02-M012	20	2003-11-17 23:14:14	20.56	HYG	TPT	V..N
02-M012	20	2003-11-17 23:24:14	20.5	HYG	TPT	V..N
02-M012	20	2003-11-17 23:34:14	20.31	HYG	TPT	V..N
02-M012	20	2003-11-17 23:44:14	20.19	HYG	TPT	V..N
02-M012	20	2003-11-17 23:54:14	20	HYG	TPT	V..N
02-M012	20	2003-11-18 00:04:14	19.81	HYG	TPT	V..N
02-M012	20	2003-11-18 00:14:14	19.69	HYG	TPT	V..N
02-M012	20	2003-11-18 00:24:14	19.56	HYG	TPT	V..N
02-M012	20	2003-11-18 00:34:14	19.44	HYG	TPT	V..N
02-M012	20	2003-11-18 00:44:14	19.31	HYG	TPT	V..N
02-M012	20	2003-11-18 00:54:14	19.25	HYG	TPT	V..N
02-M012	20	2003-11-18 01:04:14	19.13	HYG	TPT	V..N
02-M012	20	2003-11-18 01:14:14	19	HYG	TPT	V..N
02-M012	20	2003-11-18 01:24:14	18.88	HYG	TPT	V..N
02-M012	20	2003-11-18 01:34:14	18.88	HYG	TPT	V..N
02-M012	20	2003-11-18 01:44:14	18.75	HYG	TPT	V..N
02-M012	20	2003-11-18 01:54:14	18.75	HYG	TPT	V..N
02-M012	20	2003-11-18 02:04:14	18.63	HYG	TPT	V..N
02-M012	20	2003-11-18 02:14:14	18.63	HYG	TPT	V..N
02-M012	20	2003-11-18 02:24:14	18.5	HYG	TPT	V..N
02-M012	20	2003-11-18 02:34:14	18.44	HYG	TPT	V..N
02-M012	20	2003-11-18 02:44:14	18.38	HYG	TPT	V..N
02-M012	20	2003-11-18 02:54:14	18.38	HYG	TPT	V..N
02-M012	20	2003-11-18 03:04:14	18.31	HYG	TPT	V..N
02-M012	20	2003-11-18 03:14:14	18.31	HYG	TPT	V..N
02-M012	20	2003-11-18 03:24:14	18.19	HYG	TPT	V..N
02-M012	20	2003-11-18 03:34:14	18.19	HYG	TPT	V..N
02-M012	20	2003-11-18 03:44:14	18.13	HYG	TPT	V..N
02-M012	20	2003-11-18 03:54:14	18.13	HYG	TPT	V..N
02-M012	20	2003-11-18 04:04:14	18.06	HYG	TPT	V..N
02-M012	20	2003-11-18 04:14:14	18	HYG	TPT	V..N
02-M012	20	2003-11-18 04:24:14	18	HYG	TPT	V..N
02-M012	20	2003-11-18 04:34:14	17.94	HYG	TPT	V..N
02-M012	20	2003-11-18 04:44:14	17.94	HYG	TPT	V..N
02-M012	20	2003-11-18 04:54:14	17.88	HYG	TPT	V..N
02-M012	20	2003-11-18 05:04:14	17.88	HYG	TPT	V..N
02-M012	20	2003-11-18 05:14:14	17.81	HYG	TPT	V..N
02-M012	20	2003-11-18 05:24:14	17.81	HYG	TPT	V..N
02-M012	20	2003-11-18 05:34:14	17.75	HYG	TPT	V..N
02-M012	20	2003-11-18 05:44:14	17.75	HYG	TPT	V..N
02-M012	20	2003-11-18 05:54:14	17.69	HYG	TPT	V..N
02-M012	20	2003-11-18 06:04:14	17.63	HYG	TPT	V..N
02-M012	20	2003-11-18 06:14:14	17.63	HYG	TPT	V..N
02-M012	20	2003-11-18 06:24:14	17.63	HYG	TPT	V..N
02-M012	20	2003-11-18 06:34:14	17.56	HYG	TPT	V..N
02-M012	20	2003-11-18 06:44:14	17.56	HYG	TPT	V..N
02-M012	20	2003-11-18 06:54:14	17.5	HYG	TPT	V..N
02-M012	20	2003-11-18 07:04:14	17.5	HYG	TPT	V..N
02-M012	20	2003-11-18 07:14:14	17.69	HYG	TPT	V..N
02-M012	20	2003-11-18 07:24:14	17.88	HYG	TPT	V..N
02-M012	20	2003-11-18 07:34:14	17.94	HYG	TPT	V..N
02-M012	20	2003-11-18 07:44:14	18	HYG	TPT	V..N
02-M012	20	2003-11-18 07:54:14	18.06	HYG	TPT	V..N
02-M012	20	2003-11-18 08:04:14	18.31	HYG	TPT	V..N
02-M012	20	2003-11-18 08:14:14	18.56	HYG	TPT	V..N
02-M012	20	2003-11-18 08:24:14	18.88	HYG	TPT	V..N
02-M012	20	2003-11-18 08:34:14	19.19	HYG	TPT	V..N
02-M012	20	2003-11-18 08:44:14	19.5	HYG	TPT	V..N
02-M012	20	2003-11-18 08:54:14	19.63	HYG	TPT	V..N
02-M012	20	2003-11-18 09:04:14	19.63	HYG	TPT	V..N
02-M012	20	2003-11-18 09:14:14	19.5	HYG	TPT	V..N
02-M012	20	2003-11-18 09:24:14	19.38	HYG	TPT	V..N
02-M012	20	2003-11-18 09:34:14	19.25	HYG	TPT	V..N
02-M012	20	2003-11-18 09:44:14	19.13	HYG	TPT	V..N
02-M012	20	2003-11-18 09:54:14	19	HYG	TPT	V..N
02-M012	20	2003-11-18 10:04:14	19	HYG	TPT	V..N
02-M012	20	2003-11-18 10:14:14	18.94	HYG	TPT	V..N
02-M012	20	2003-11-18 10:24:14	18.94	HYG	TPT	V..N
02-M012	20	2003-11-18 10:34:14	18.94	HYG	TPT	V..N
02-M012	20	2003-11-18 10:44:14	19	HYG	TPT	V..N
02-M012	20	2003-11-18 10:54:14	18.94	HYG	TPT	V..N
02-M012	20	2003-11-18 11:04:14	18.88	HYG	TPT	V..N
02-M012	20	2003-11-18 11:14:14	18.81	HYG	TPT	V..N
02-M012	20	2003-11-18 11:24:14	18.81	HYG	TPT	V..N
02-M012	20	2003-11-18 11:34:14	18.81	HYG	TPT	V..N
02-M012	20	2003-11-18 11:44:14	18.81	HYG	TPT	V..N
02-M012	20	2003-11-18 11:54:14	18.88	HYG	TPT	V..N
02-M012	20	2003-11-18 12:04:14	18.88	HYG	TPT	V..N
02-M012	20	2003-11-18 12:14:14	18.88	HYG	TPT	V..N
02-M012	20	2003-11-18 12:24:14	19	HYG	TPT	V..N
02-M012	20	2003-11-18 12:34:14	19	HYG	TPT	V..N
02-M012	20	2003-11-18 12:44:14	19.06	HYG	TPT	V..N
02-M012	20	2003-11-18 12:54:14	19.13	HYG	TPT	V..N
02-M012	20	2003-11-18 13:04:14	19.13	HYG	TPT	V..N
02-M012	20	2003-11-18 13:14:14	19.13	HYG	TPT	V..N
02-M012	20	2003-11-18 13:24:14	19.13	HYG	TPT	V..N
02-M012	20	2003-11-18 13:34:14	19.13	HYG	TPT	V..N
02-M012	20	2003-11-18 13:44:14	19.13	HYG	TPT	V..N
02-M012	20	2003-11-18 13:54:14	19.06	HYG	TPT	V..N
02-M012	20	2003-11-18 14:04:14	19.06	HYG	TPT	V..N
02-M012	20	2003-11-18 14:14:14	19.06	HYG	TPT	V..N
02-M012	20	2003-11-18 14:24:14	19.06	HYG	TPT	V..N
02-M012	20	2003-11-18 14:34:14	19.06	HYG	TPT	V..N
02-M012	20	2003-11-18 14:44:14	19.06	HYG	TPT	V..N
02-M012	20	2003-11-18 14:54:14	19.06	HYG	TPT	V..N
02-M012	20	2003-11-18 15:04:14	19	HYG	TPT	V..N
02-M012	20	2003-11-18 15:14:14	19	HYG	TPT	V..N
02-M012	20	2003-11-18 15:24:14	18.94	HYG	TPT	V..N
02-M012	20	2003-11-18 15:34:14	19	HYG	TPT	V..N
02-M012	20	2003-11-18 15:44:14	18.94	HYG	TPT	V..N
02-M012	20	2003-11-18 15:54:14	18.94	HYG	TPT	V..N
02-M012	20	2003-11-18 16:04:14	18.88	HYG	TPT	V..N
02-M012	20	2003-11-18 16:14:14	18.88	HYG	TPT	V..N
02-M012	20	2003-11-18 16:24:14	18.81	HYG	TPT	V..N
02-M012	20	2003-11-18 16:34:14	18.81	HYG	TPT	V..N
02-M012	20	2003-11-18 16:44:14	18.81	HYG	TPT	V..N
02-M012	20	2003-11-18 16:54:14	18.75	HYG	TPT	V..N
02-M012	20	2003-11-18 17:04:14	18.75	HYG	TPT	V..N
02-M012	20	2003-11-18 17:14:14	18.75	HYG	TPT	V..N
02-M012	20	2003-11-18 17:24:14	18.94	HYG	TPT	V..N
02-M012	20	2003-11-18 17:34:14	19.06	HYG	TPT	V..N
02-M012	20	2003-11-18 17:44:14	19.19	HYG	TPT	V..N
02-M012	20	2003-11-18 17:54:14	19.38	HYG	TPT	V..N
02-M012	20	2003-11-18 18:04:14	19.56	HYG	TPT	V..N
02-M012	20	2003-11-18 18:14:14	19.75	HYG	TPT	V..N
02-M012	20	2003-11-18 18:24:14	19.94	HYG	TPT	V..N
02-M012	20	2003-11-18 18:34:14	20.31	HYG	TPT	V..N
02-M012	20	2003-11-18 18:44:14	20.94	HYG	TPT	V..N
02-M012	20	2003-11-18 18:54:14	21.44	HYG	TPT	V..N
02-M012	20	2003-11-18 19:04:14	21.69	HYG	TPT	V..N
02-M012	20	2003-11-18 19:14:14	21.75	HYG	TPT	V..N
02-M012	20	2003-11-18 19:24:14	21.69	HYG	TPT	V..N
02-M012	20	2003-11-18 19:34:14	21.69	HYG	TPT	V..N
02-M012	20	2003-11-18 19:44:14	21.63	HYG	TPT	V..N
02-M012	20	2003-11-18 19:54:14	21.56	HYG	TPT	V..N
02-M012	20	2003-11-18 20:04:14	21.56	HYG	TPT	V..N
02-M012	20	2003-11-18 20:14:14	21.5	HYG	TPT	V..N
02-M012	20	2003-11-18 20:24:14	21.44	HYG	TPT	V..N
02-M012	20	2003-11-18 20:34:14	21.38	HYG	TPT	V..N
02-M012	20	2003-11-18 20:44:14	21.25	HYG	TPT	V..N
02-M012	20	2003-11-18 20:54:14	21.19	HYG	TPT	V..N
02-M012	20	2003-11-18 21:04:14	21.13	HYG	TPT	V..N
02-M012	20	2003-11-18 21:14:14	21	HYG	TPT	V..N
02-M012	20	2003-11-18 21:24:14	20.94	HYG	TPT	V..N
02-M012	20	2003-11-18 21:34:14	20.75	HYG	TPT	V..N
02-M012	20	2003-11-18 21:44:14	20.63	HYG	TPT	V..N
02-M012	20	2003-11-18 21:54:14	20.56	HYG	TPT	V..N
02-M012	20	2003-11-18 22:04:14	20.44	HYG	TPT	V..N
02-M012	20	2003-11-18 22:14:14	20.31	HYG	TPT	V..N
02-M012	20	2003-11-18 22:24:14	20.19	HYG	TPT	V..N
02-M012	20	2003-11-18 22:34:14	20.06	HYG	TPT	V..N
02-M012	20	2003-11-18 22:44:14	19.94	HYG	TPT	V..N
02-M012	20	2003-11-18 22:54:14	19.88	HYG	TPT	V..N
02-M012	20	2003-11-18 23:04:14	19.75	HYG	TPT	V..N
02-M012	20	2003-11-18 23:14:14	19.69	HYG	TPT	V..N
02-M012	20	2003-11-18 23:24:14	19.56	HYG	TPT	V..N
02-M012	20	2003-11-18 23:34:14	19.5	HYG	TPT	V..N
02-M012	20	2003-11-18 23:44:14	19.44	HYG	TPT	V..N
02-M012	20	2003-11-18 23:54:14	19.31	HYG	TPT	V..N
02-M012	20	2003-11-19 00:04:14	19.25	HYG	TPT	V..N
02-M012	20	2003-11-19 00:14:14	19.19	HYG	TPT	V..N
02-M012	20	2003-11-19 00:24:14	19.13	HYG	TPT	V..N
02-M012	20	2003-11-19 00:34:14	19.06	HYG	TPT	V..N
02-M012	20	2003-11-19 00:44:14	19	HYG	TPT	V..N
02-M012	20	2003-11-19 00:54:14	18.94	HYG	TPT	V..N
02-M012	20	2003-11-19 01:04:14	18.88	HYG	TPT	V..N
02-M012	20	2003-11-19 01:14:14	18.81	HYG	TPT	V..N
02-M012	20	2003-11-19 01:24:14	18.75	HYG	TPT	V..N
02-M012	20	2003-11-19 01:34:14	18.69	HYG	TPT	V..N
02-M012	20	2003-11-19 01:44:14	18.63	HYG	TPT	V..N
02-M012	20	2003-11-19 01:54:14	18.63	HYG	TPT	V..N
02-M012	20	2003-11-19 02:04:14	18.56	HYG	TPT	V..N
02-M012	20	2003-11-19 02:14:14	18.5	HYG	TPT	V..N
02-M012	20	2003-11-19 02:24:14	18.44	HYG	TPT	V..N
02-M012	20	2003-11-19 02:34:14	18.38	HYG	TPT	V..N
02-M012	20	2003-11-19 02:44:14	18.31	HYG	TPT	V..N
02-M012	20	2003-11-19 02:54:14	18.31	HYG	TPT	V..N
02-M012	20	2003-11-19 03:04:14	18.25	HYG	TPT	V..N
02-M012	20	2003-11-19 03:14:14	18.19	HYG	TPT	V..N
02-M012	20	2003-11-19 03:24:14	18.19	HYG	TPT	V..N
02-M012	20	2003-11-19 03:34:14	18.13	HYG	TPT	V..N
02-M012	20	2003-11-19 03:44:14	18.06	HYG	TPT	V..N
02-M012	20	2003-11-19 03:54:14	18	HYG	TPT	V..N
02-M012	20	2003-11-19 04:04:14	18	HYG	TPT	V..N
02-M012	20	2003-11-19 04:14:14	17.94	HYG	TPT	V..N
02-M012	20	2003-11-19 04:24:14	17.94	HYG	TPT	V..N
02-M012	20	2003-11-19 04:34:14	17.88	HYG	TPT	V..N
02-M012	20	2003-11-19 04:44:14	17.81	HYG	TPT	V..N
02-M012	20	2003-11-19 04:54:14	17.81	HYG	TPT	V..N
02-M012	20	2003-11-19 05:04:14	17.81	HYG	TPT	V..N
02-M012	20	2003-11-19 05:14:14	17.69	HYG	TPT	V..N
02-M012	20	2003-11-19 05:24:14	17.69	HYG	TPT	V..N
02-M012	20	2003-11-19 05:34:14	17.69	HYG	TPT	V..N
02-M012	20	2003-11-19 05:44:14	17.63	HYG	TPT	V..N
02-M012	20	2003-11-19 05:54:14	17.56	HYG	TPT	V..N
02-M012	20	2003-11-19 06:04:14	17.56	HYG	TPT	V..N
02-M012	20	2003-11-19 06:14:14	17.56	HYG	TPT	V..N
02-M012	20	2003-11-19 06:24:14	17.5	HYG	TPT	V..N
02-M012	20	2003-11-19 06:34:14	17.44	HYG	TPT	V..N
02-M012	20	2003-11-19 06:44:14	17.38	HYG	TPT	V..N
02-M012	20	2003-11-19 06:54:14	17.44	HYG	TPT	V..N
02-M012	20	2003-11-19 07:04:14	17.38	HYG	TPT	V..N
02-M012	20	2003-11-19 07:14:14	17.44	HYG	TPT	V..N
02-M012	20	2003-11-19 07:24:14	17.56	HYG	TPT	V..N
02-M012	20	2003-11-19 07:34:14	17.63	HYG	TPT	V..N
02-M012	20	2003-11-19 07:44:14	17.81	HYG	TPT	V..N
02-M012	20	2003-11-19 07:54:14	18	HYG	TPT	V..N
02-M012	20	2003-11-19 08:04:14	18.13	HYG	TPT	V..N
02-M012	20	2003-11-19 08:14:14	18.31	HYG	TPT	V..N
02-M012	20	2003-11-19 08:24:14	18.63	HYG	TPT	V..N
02-M012	20	2003-11-19 08:34:14	18.88	HYG	TPT	V..N
02-M012	20	2003-11-19 08:44:14	19.06	HYG	TPT	V..N
02-M012	20	2003-11-19 08:54:14	19.19	HYG	TPT	V..N
02-M012	20	2003-11-19 09:04:14	19.31	HYG	TPT	V..N
02-M012	20	2003-11-19 09:14:14	19.38	HYG	TPT	V..N
02-M012	20	2003-11-19 09:24:14	19.5	HYG	TPT	V..N
02-M012	20	2003-11-19 09:34:14	19.56	HYG	TPT	V..N
02-M012	20	2003-11-19 09:44:14	19.56	HYG	TPT	V..N
02-M012	20	2003-11-19 09:54:14	19.63	HYG	TPT	V..N
02-M012	20	2003-11-19 10:04:14	19.63	HYG	TPT	V..N
02-M012	20	2003-11-19 10:14:14	19.5	HYG	TPT	V..N
02-M012	20	2003-11-19 10:24:14	19.5	HYG	TPT	V..N
02-M012	20	2003-11-19 10:34:14	19.44	HYG	TPT	V..N
02-M012	20	2003-11-19 10:44:14	19.44	HYG	TPT	V..N
02-M012	20	2003-11-19 10:54:14	19.38	HYG	TPT	V..N
02-M012	20	2003-11-19 11:04:14	19.38	HYG	TPT	V..N
02-M012	20	2003-11-19 11:14:14	19.31	HYG	TPT	V..N
02-M012	20	2003-11-19 11:24:14	19.31	HYG	TPT	V..N
02-M012	20	2003-11-19 11:34:14	19.31	HYG	TPT	V..N
02-M012	20	2003-11-19 11:44:14	19.31	HYG	TPT	V..N
02-M012	20	2003-11-19 11:54:14	19.25	HYG	TPT	V..N
02-M012	20	2003-11-19 12:04:14	19.25	HYG	TPT	V..N
02-M012	20	2003-11-19 12:14:14	19.25	HYG	TPT	V..N
02-M012	20	2003-11-19 12:24:14	19.31	HYG	TPT	V..N
02-M012	20	2003-11-19 12:34:14	19.38	HYG	TPT	V..N
02-M012	20	2003-11-19 12:44:14	19.38	HYG	TPT	V..N
02-M012	20	2003-11-19 12:54:14	19.38	HYG	TPT	V..N
02-M012	20	2003-11-19 13:04:14	19.38	HYG	TPT	V..N
02-M012	20	2003-11-19 13:14:14	19.38	HYG	TPT	V..N
02-M012	20	2003-11-19 13:24:14	19.38	HYG	TPT	V..N
02-M012	20	2003-11-19 13:34:14	19.31	HYG	TPT	V..N
02-M012	20	2003-11-19 13:44:14	19.38	HYG	TPT	V..N
02-M012	20	2003-11-19 13:54:14	19.31	HYG	TPT	V..N
02-M012	20	2003-11-19 14:04:14	19.31	HYG	TPT	V..N
02-M012	20	2003-11-19 14:14:14	19.31	HYG	TPT	V..N
02-M012	20	2003-11-19 14:24:14	19.25	HYG	TPT	V..N
02-M012	20	2003-11-19 14:34:14	19.25	HYG	TPT	V..N
02-M012	20	2003-11-19 14:44:14	19.25	HYG	TPT	V..N
02-M012	20	2003-11-19 14:54:14	19.25	HYG	TPT	V..N
02-M012	20	2003-11-19 15:04:14	19.25	HYG	TPT	V..N
02-M012	20	2003-11-19 15:14:14	19.19	HYG	TPT	V..N
02-M012	20	2003-11-19 15:24:14	19.19	HYG	TPT	V..N
02-M012	20	2003-11-19 15:34:14	19.13	HYG	TPT	V..N
02-M012	20	2003-11-19 15:44:14	19.06	HYG	TPT	V..N
02-M012	20	2003-11-19 15:54:14	19	HYG	TPT	V..N
02-M012	20	2003-11-19 16:04:14	19	HYG	TPT	V..N
02-M012	20	2003-11-19 16:14:14	19	HYG	TPT	V..N
02-M012	20	2003-11-19 16:24:14	19	HYG	TPT	V..N
02-M012	20	2003-11-19 16:34:14	19	HYG	TPT	V..N
02-M012	20	2003-11-19 16:44:14	19	HYG	TPT	V..N
02-M012	20	2003-11-19 16:54:14	19	HYG	TPT	V..N
02-M012	20	2003-11-19 17:04:14	19	HYG	TPT	V..N
02-M012	20	2003-11-19 17:14:14	19	HYG	TPT	V..N
02-M012	20	2003-11-19 17:24:14	19	HYG	TPT	V..N
02-M012	20	2003-11-19 17:34:14	18.94	HYG	TPT	V..N
02-M012	20	2003-11-19 17:44:14	18.94	HYG	TPT	V..N
02-M012	20	2003-11-19 17:54:14	18.94	HYG	TPT	V..N
02-M012	20	2003-11-19 18:04:14	18.94	HYG	TPT	V..N
02-M012	20	2003-11-19 18:14:14	18.94	HYG	TPT	V..N
02-M012	20	2003-11-19 18:24:14	18.88	HYG	TPT	V..N
02-M012	20	2003-11-19 18:34:14	18.88	HYG	TPT	V..N
02-M012	20	2003-11-19 18:44:14	18.88	HYG	TPT	V..N
02-M012	20	2003-11-19 18:54:14	18.88	HYG	TPT	V..N
02-M012	20	2003-11-19 19:04:14	19.06	HYG	TPT	V..N
02-M012	20	2003-11-19 19:14:14	19.25	HYG	TPT	V..N
02-M012	20	2003-11-19 19:24:14	19.5	HYG	TPT	V..N
02-M012	20	2003-11-19 19:34:14	19.69	HYG	TPT	V..N
02-M012	20	2003-11-19 19:44:14	19.81	HYG	TPT	V..N
02-M012	20	2003-11-19 19:54:14	19.88	HYG	TPT	V..N
02-M012	20	2003-11-19 20:04:14	19.94	HYG	TPT	V..N
02-M012	20	2003-11-19 20:14:14	19.94	HYG	TPT	V..N
02-M012	20	2003-11-19 20:24:14	20.06	HYG	TPT	V..N
02-M012	20	2003-11-19 20:34:14	20	HYG	TPT	V..N
02-M012	20	2003-11-19 20:44:14	20	HYG	TPT	V..N
02-M012	20	2003-11-19 20:54:14	20.06	HYG	TPT	V..N
02-M012	20	2003-11-19 21:04:14	20	HYG	TPT	V..N
02-M012	20	2003-11-19 21:14:14	20	HYG	TPT	V..N
02-M012	20	2003-11-19 21:24:14	19.94	HYG	TPT	V..N
02-M012	20	2003-11-19 21:34:14	19.88	HYG	TPT	V..N
02-M012	20	2003-11-19 21:44:14	19.81	HYG	TPT	V..N
02-M012	20	2003-11-19 21:54:14	19.69	HYG	TPT	V..N
02-M012	20	2003-11-19 22:04:14	19.56	HYG	TPT	V..N
02-M012	20	2003-11-19 22:14:14	19.44	HYG	TPT	V..N
02-M012	20	2003-11-19 22:24:14	19.31	HYG	TPT	V..N
02-M012	20	2003-11-19 22:34:14	19.19	HYG	TPT	V..N
02-M012	20	2003-11-19 22:44:14	19.13	HYG	TPT	V..N
02-M012	20	2003-11-19 22:54:14	19	HYG	TPT	V..N
02-M012	20	2003-11-19 23:04:14	18.94	HYG	TPT	V..N
02-M012	20	2003-11-19 23:14:14	18.88	HYG	TPT	V..N
02-M012	20	2003-11-19 23:24:14	18.75	HYG	TPT	V..N
02-M012	20	2003-11-19 23:34:14	18.75	HYG	TPT	V..N
02-M012	20	2003-11-19 23:44:14	18.63	HYG	TPT	V..N
02-M012	20	2003-11-19 23:54:14	18.63	HYG	TPT	V..N
02-M012	20	2003-11-20 00:04:14	18.56	HYG	TPT	V..N
02-M012	20	2003-11-20 00:14:14	18.5	HYG	TPT	V..N
02-M012	20	2003-11-20 00:24:14	18.44	HYG	TPT	V..N
02-M012	20	2003-11-20 00:34:14	18.38	HYG	TPT	V..N
02-M012	20	2003-11-20 00:44:14	18.38	HYG	TPT	V..N
02-M012	20	2003-11-20 00:54:14	18.31	HYG	TPT	V..N
02-M012	20	2003-11-20 01:04:14	18.31	HYG	TPT	V..N
02-M012	20	2003-11-20 01:14:14	18.31	HYG	TPT	V..N
02-M012	20	2003-11-20 01:24:14	18.25	HYG	TPT	V..N
02-M012	20	2003-11-20 01:34:14	18.19	HYG	TPT	V..N
02-M012	20	2003-11-20 01:44:14	18.19	HYG	TPT	V..N
02-M012	20	2003-11-20 01:54:14	18.13	HYG	TPT	V..N
02-M012	20	2003-11-20 02:04:14	18.13	HYG	TPT	V..N
02-M012	20	2003-11-20 02:14:14	18.06	HYG	TPT	V..N
02-M012	20	2003-11-20 02:24:14	18.06	HYG	TPT	V..N
02-M012	20	2003-11-20 02:34:14	18	HYG	TPT	V..N
02-M012	20	2003-11-20 02:44:14	18	HYG	TPT	V..N
02-M012	20	2003-11-20 02:54:14	17.94	HYG	TPT	V..N
02-M012	20	2003-11-20 03:04:14	17.94	HYG	TPT	V..N
02-M012	20	2003-11-20 03:14:14	17.88	HYG	TPT	V..N
02-M012	20	2003-11-20 03:24:14	17.88	HYG	TPT	V..N
02-M012	20	2003-11-20 03:34:14	17.88	HYG	TPT	V..N
02-M012	20	2003-11-20 03:44:14	17.81	HYG	TPT	V..N
02-M012	20	2003-11-20 03:54:14	17.81	HYG	TPT	V..N
02-M012	20	2003-11-20 04:04:14	17.75	HYG	TPT	V..N
02-M012	20	2003-11-20 04:14:14	17.75	HYG	TPT	V..N
02-M012	20	2003-11-20 04:24:14	17.69	HYG	TPT	V..N
02-M012	20	2003-11-20 04:34:14	17.69	HYG	TPT	V..N
02-M012	20	2003-11-20 04:44:14	17.69	HYG	TPT	V..N
02-M012	20	2003-11-20 04:54:14	17.69	HYG	TPT	V..N
02-M012	20	2003-11-20 05:04:14	17.69	HYG	TPT	V..N
02-M012	20	2003-11-20 05:14:14	17.69	HYG	TPT	V..N
02-M012	20	2003-11-20 05:24:14	17.63	HYG	TPT	V..N
02-M012	20	2003-11-20 05:34:14	17.63	HYG	TPT	V..N
02-M012	20	2003-11-20 05:44:14	17.63	HYG	TPT	V..N
02-M012	20	2003-11-20 05:54:14	17.63	HYG	TPT	V..N
02-M012	20	2003-11-20 06:04:14	17.56	HYG	TPT	V..N
02-M012	20	2003-11-20 06:14:14	17.56	HYG	TPT	V..N
02-M012	20	2003-11-20 06:24:14	17.56	HYG	TPT	V..N
02-M012	20	2003-11-20 06:34:14	17.5	HYG	TPT	V..N
02-M012	20	2003-11-20 06:44:14	17.56	HYG	TPT	V..N
02-M012	20	2003-11-20 06:54:14	17.5	HYG	TPT	V..N
02-M012	20	2003-11-20 07:04:14	17.5	HYG	TPT	V..N
02-M012	20	2003-11-20 07:14:14	17.5	HYG	TPT	V..N
02-M012	20	2003-11-20 07:24:14	17.5	HYG	TPT	V..N
02-M012	20	2003-11-20 07:34:14	17.56	HYG	TPT	V..N
02-M012	20	2003-11-20 07:44:14	17.69	HYG	TPT	V..N
02-M012	20	2003-11-20 07:54:14	17.94	HYG	TPT	V..N
02-M012	20	2003-11-20 08:04:14	18.13	HYG	TPT	V..N
02-M012	20	2003-11-20 08:14:14	18.38	HYG	TPT	V..N
02-M012	20	2003-11-20 08:24:14	18.56	HYG	TPT	V..N
02-M012	20	2003-11-20 08:34:14	18.75	HYG	TPT	V..N
02-M012	20	2003-11-20 08:44:14	18.88	HYG	TPT	V..N
02-M012	20	2003-11-20 08:54:14	18.94	HYG	TPT	V..N
02-M012	20	2003-11-20 09:04:14	19	HYG	TPT	V..N
02-M012	20	2003-11-20 09:14:14	19	HYG	TPT	V..N
02-M012	20	2003-11-20 09:24:14	19.06	HYG	TPT	V..N
02-M012	20	2003-11-20 09:34:14	19.06	HYG	TPT	V..N
02-M012	20	2003-11-20 09:44:14	19.13	HYG	TPT	V..N
02-M012	20	2003-11-20 09:54:14	19.13	HYG	TPT	V..N
02-M012	20	2003-11-20 10:04:14	19.13	HYG	TPT	V..N
02-M012	20	2003-11-20 10:14:14	19.13	HYG	TPT	V..N
02-M012	20	2003-11-20 10:24:14	19.19	HYG	TPT	V..N
02-M012	20	2003-11-20 10:34:14	19.25	HYG	TPT	V..N
02-M012	20	2003-11-20 10:44:14	19.31	HYG	TPT	V..N
02-M012	20	2003-11-20 10:54:14	19.38	HYG	TPT	V..N
02-M012	20	2003-11-20 11:04:14	19.44	HYG	TPT	V..N
02-M012	20	2003-11-20 11:14:14	19.5	HYG	TPT	V..N
02-M012	20	2003-11-20 11:24:14	19.5	HYG	TPT	V..N
02-M012	20	2003-11-20 11:34:14	19.56	HYG	TPT	V..N
02-M012	20	2003-11-20 11:44:14	19.63	HYG	TPT	V..N
02-M012	20	2003-11-20 11:54:14	19.63	HYG	TPT	V..N
02-M012	20	2003-11-20 12:04:14	19.69	HYG	TPT	V..N
02-M012	20	2003-11-20 12:14:14	19.75	HYG	TPT	V..N
02-M012	20	2003-11-20 12:24:14	19.75	HYG	TPT	V..N
02-M012	20	2003-11-20 12:34:14	19.81	HYG	TPT	V..N
02-M012	20	2003-11-20 12:44:14	19.81	HYG	TPT	V..N
02-M012	20	2003-11-20 12:54:14	19.81	HYG	TPT	V..N
02-M012	20	2003-11-20 13:04:14	19.88	HYG	TPT	V..N
02-M012	20	2003-11-20 13:14:14	19.88	HYG	TPT	V..N
02-M012	20	2003-11-20 13:24:14	19.88	HYG	TPT	V..N
02-M012	20	2003-11-20 13:34:14	19.88	HYG	TPT	V..N
02-M012	20	2003-11-20 13:44:14	19.81	HYG	TPT	V..N
02-M012	20	2003-11-20 13:54:14	19.88	HYG	TPT	V..N
02-M012	20	2003-11-20 14:04:14	19.88	HYG	TPT	V..N
02-M012	20	2003-11-20 14:14:14	19.88	HYG	TPT	V..N
02-M012	20	2003-11-20 14:24:14	19.88	HYG	TPT	V..N
02-M012	20	2003-11-20 14:34:14	19.88	HYG	TPT	V..N
02-M013	11	2003-10-29 16:37:49	19.3	QTR	TPT	V..N
02-M013	11	2003-10-29 16:47:49	20	QTR	TPT	V..N
02-M013	11	2003-10-29 16:57:49	20.1	QTR	TPT	V..N
02-M013	11	2003-10-29 17:07:49	20	QTR	TPT	V..N
02-M013	11	2003-10-29 17:17:49	19.9	QTR	TPT	V..N
02-M013	11	2003-10-29 17:27:49	19.8	QTR	TPT	V..N
02-M013	11	2003-10-29 17:37:49	19.7	QTR	TPT	V..N
02-M013	11	2003-10-29 17:47:49	19.7	QTR	TPT	V..N
02-M013	11	2003-10-29 17:57:49	19.7	QTR	TPT	V..N
02-M013	11	2003-10-29 18:07:49	19.7	QTR	TPT	V..N
02-M013	11	2003-10-29 18:17:49	19.8	QTR	TPT	V..N
02-M013	11	2003-10-29 18:27:49	19.8	QTR	TPT	V..N
02-M013	11	2003-10-29 18:37:49	19.8	QTR	TPT	V..N
02-M013	11	2003-10-29 18:47:49	19.8	QTR	TPT	V..N
02-M013	11	2003-10-29 18:57:49	19.8	QTR	TPT	V..N
02-M013	11	2003-10-29 19:07:49	19.9	QTR	TPT	V..N
02-M013	11	2003-10-29 19:17:49	20.1	QTR	TPT	V..N
02-M013	11	2003-10-29 19:27:49	20.4	QTR	TPT	V..N
02-M013	11	2003-10-29 19:37:49	20.6	QTR	TPT	V..N
02-M013	11	2003-10-29 19:47:49	20.8	QTR	TPT	V..N
02-M013	11	2003-10-29 19:57:49	21	QTR	TPT	V..N
02-M013	11	2003-10-29 20:07:49	21.1	QTR	TPT	V..N
02-M013	11	2003-10-29 20:17:49	21.1	QTR	TPT	V..N
02-M013	11	2003-10-29 20:27:49	21.1	QTR	TPT	V..N
02-M013	11	2003-10-29 20:37:49	21.1	QTR	TPT	V..N
02-M013	11	2003-10-29 20:47:49	21.1	QTR	TPT	V..N
02-M013	11	2003-10-29 20:57:49	21.3	QTR	TPT	V..N
02-M013	11	2003-10-29 21:07:49	21.6	QTR	TPT	V..N
02-M013	11	2003-10-29 21:17:49	21.7	QTR	TPT	V..N
02-M013	11	2003-10-29 21:27:49	21.7	QTR	TPT	V..N
02-M013	11	2003-10-29 21:37:49	21.7	QTR	TPT	V..N
02-M013	11	2003-10-29 21:47:49	21.7	QTR	TPT	V..N
02-M013	11	2003-10-29 21:57:49	21.8	QTR	TPT	V..N
02-M013	11	2003-10-29 22:07:49	22.1	QTR	TPT	V..N
02-M013	11	2003-10-29 22:17:49	22.3	QTR	TPT	V..N
02-M013	11	2003-10-29 22:27:49	22.2	QTR	TPT	V..N
02-M013	11	2003-10-29 22:37:49	22.2	QTR	TPT	V..N
02-M013	11	2003-10-29 22:47:49	22.3	QTR	TPT	V..N
02-M013	11	2003-10-29 22:57:49	22.3	QTR	TPT	V..N
02-M013	11	2003-10-29 23:07:49	22.3	QTR	TPT	V..N
02-M013	11	2003-10-29 23:17:49	22.3	QTR	TPT	V..N
02-M013	11	2003-10-29 23:27:49	22.3	QTR	TPT	V..N
02-M013	11	2003-10-29 23:37:49	22.3	QTR	TPT	V..N
02-M013	11	2003-10-29 23:47:49	22.2	QTR	TPT	V..N
02-M013	11	2003-10-29 23:57:49	22.1	QTR	TPT	V..N
02-M013	11	2003-10-30 00:07:49	22	QTR	TPT	V..N
02-M013	11	2003-10-30 00:17:49	21.9	QTR	TPT	V..N
02-M013	11	2003-10-30 00:27:49	21.9	QTR	TPT	V..N
02-M013	11	2003-10-30 00:37:49	21.8	QTR	TPT	V..N
02-M013	11	2003-10-30 00:47:49	21.7	QTR	TPT	V..N
02-M013	11	2003-10-30 00:57:49	21.7	QTR	TPT	V..N
02-M013	11	2003-10-30 01:07:49	21.6	QTR	TPT	V..N
02-M013	11	2003-10-30 01:17:49	21.5	QTR	TPT	V..N
02-M013	11	2003-10-30 01:27:49	21.4	QTR	TPT	V..N
02-M013	11	2003-10-30 01:37:49	21.4	QTR	TPT	V..N
02-M013	11	2003-10-30 01:47:49	21.3	QTR	TPT	V..N
02-M013	11	2003-10-30 01:57:49	21.3	QTR	TPT	V..N
02-M013	11	2003-10-30 02:07:49	21.3	QTR	TPT	V..N
02-M013	11	2003-10-30 02:17:49	21.3	QTR	TPT	V..N
02-M013	11	2003-10-30 02:27:49	21.2	QTR	TPT	V..N
02-M013	11	2003-10-30 02:37:49	21.2	QTR	TPT	V..N
02-M013	11	2003-10-30 02:47:49	21.2	QTR	TPT	V..N
02-M013	11	2003-10-30 02:57:49	21.1	QTR	TPT	V..N
02-M013	11	2003-10-30 03:07:49	21.1	QTR	TPT	V..N
02-M013	11	2003-10-30 03:17:49	21.1	QTR	TPT	V..N
02-M013	11	2003-10-30 03:27:49	21	QTR	TPT	V..N
02-M013	11	2003-10-30 03:37:49	21	QTR	TPT	V..N
02-M013	11	2003-10-30 03:47:49	20.9	QTR	TPT	V..N
02-M013	11	2003-10-30 03:57:49	20.9	QTR	TPT	V..N
02-M013	11	2003-10-30 04:07:49	20.9	QTR	TPT	V..N
02-M013	11	2003-10-30 04:17:49	20.9	QTR	TPT	V..N
02-M013	11	2003-10-30 04:27:49	20.8	QTR	TPT	V..N
02-M013	11	2003-10-30 04:37:49	20.8	QTR	TPT	V..N
02-M013	11	2003-10-30 04:47:49	20.8	QTR	TPT	V..N
02-M013	11	2003-10-30 04:57:49	20.8	QTR	TPT	V..N
02-M013	11	2003-10-30 05:07:49	20.8	QTR	TPT	V..N
02-M013	11	2003-10-30 05:17:49	20.8	QTR	TPT	V..N
02-M013	11	2003-10-30 05:27:49	20.7	QTR	TPT	V..N
02-M013	11	2003-10-30 05:37:49	20.7	QTR	TPT	V..N
02-M013	11	2003-10-30 05:47:49	20.7	QTR	TPT	V..N
02-M013	11	2003-10-30 05:57:49	20.7	QTR	TPT	V..N
02-M013	11	2003-10-30 06:07:49	20.6	QTR	TPT	V..N
02-M013	11	2003-10-30 06:17:49	20.6	QTR	TPT	V..N
02-M013	11	2003-10-30 06:27:49	20.6	QTR	TPT	V..N
02-M013	11	2003-10-30 06:37:49	20.6	QTR	TPT	V..N
02-M013	11	2003-10-30 06:47:49	20.5	QTR	TPT	V..N
02-M013	11	2003-10-30 06:57:49	20.5	QTR	TPT	V..N
02-M013	11	2003-10-30 07:07:49	20.5	QTR	TPT	V..N
02-M013	11	2003-10-30 07:17:49	20.5	QTR	TPT	V..N
02-M013	11	2003-10-30 07:27:49	20.4	QTR	TPT	V..N
02-M013	11	2003-10-30 07:37:49	20.4	QTR	TPT	V..N
02-M013	11	2003-10-30 07:47:49	20.4	QTR	TPT	V..N
02-M013	11	2003-10-30 07:57:49	20.4	QTR	TPT	V..N
02-M013	11	2003-10-30 08:07:49	20.4	QTR	TPT	V..N
02-M013	11	2003-10-30 08:17:49	20.4	QTR	TPT	V..N
02-M013	11	2003-10-30 08:27:49	20.3	QTR	TPT	V..N
02-M013	11	2003-10-30 08:37:49	20.3	QTR	TPT	V..N
02-M013	11	2003-10-30 08:47:49	20.5	QTR	TPT	V..N
02-M013	11	2003-10-30 08:57:49	20.6	QTR	TPT	V..N
02-M013	11	2003-10-30 09:07:49	20.5	QTR	TPT	V..N
02-M013	11	2003-10-30 09:17:49	20.3	QTR	TPT	V..N
02-M013	11	2003-10-30 09:27:49	20.1	QTR	TPT	V..N
02-M013	11	2003-10-30 09:37:49	19.9	QTR	TPT	V..N
02-M013	11	2003-10-30 09:47:49	19.5	QTR	TPT	V..N
02-M013	11	2003-10-30 09:57:49	19	QTR	TPT	V..N
02-M013	11	2003-10-30 10:07:49	18.7	QTR	TPT	V..N
02-M013	11	2003-10-30 10:17:49	18.4	QTR	TPT	V..N
02-M013	11	2003-10-30 10:27:49	18.3	QTR	TPT	V..N
02-M013	11	2003-10-30 10:37:49	18.1	QTR	TPT	V..N
02-M013	11	2003-10-30 10:47:49	18.1	QTR	TPT	V..N
02-M013	11	2003-10-30 10:57:49	18.3	QTR	TPT	V..N
02-M013	11	2003-10-30 11:07:49	18.6	QTR	TPT	V..N
02-M013	11	2003-10-30 11:17:49	18.8	QTR	TPT	V..N
02-M013	11	2003-10-30 11:27:49	18.9	QTR	TPT	V..N
02-M013	11	2003-10-30 11:37:49	19.1	QTR	TPT	V..N
02-M013	11	2003-10-30 11:47:49	19.2	QTR	TPT	V..N
02-M013	11	2003-10-30 11:57:49	19.2	QTR	TPT	V..N
02-M013	11	2003-10-30 12:07:49	19.3	QTR	TPT	V..N
02-M013	11	2003-10-30 12:17:49	19.3	QTR	TPT	V..N
02-M013	11	2003-10-30 12:27:49	19.3	QTR	TPT	V..N
02-M013	11	2003-10-30 12:37:49	19.3	QTR	TPT	V..N
02-M013	11	2003-10-30 12:47:49	19.4	QTR	TPT	V..N
02-M013	11	2003-10-30 12:57:49	19.4	QTR	TPT	V..N
02-M013	11	2003-10-30 13:07:49	19.4	QTR	TPT	V..N
02-M013	11	2003-10-30 13:17:49	19.4	QTR	TPT	V..N
02-M013	11	2003-10-30 13:27:49	19.3	QTR	TPT	V..N
02-M013	11	2003-10-30 13:37:49	19.3	QTR	TPT	V..N
02-M013	11	2003-10-30 13:47:49	19.3	QTR	TPT	V..N
02-M013	11	2003-10-30 13:57:49	19.3	QTR	TPT	V..N
02-M013	11	2003-10-30 14:07:49	19.3	QTR	TPT	V..N
02-M013	11	2003-10-30 14:17:49	19.6	QTR	TPT	V..N
02-M013	11	2003-10-30 14:27:49	19.7	QTR	TPT	V..N
02-M013	11	2003-10-30 14:37:49	19.7	QTR	TPT	V..N
02-M013	11	2003-10-30 14:47:49	19.7	QTR	TPT	V..N
02-M013	11	2003-10-30 14:57:49	19.6	QTR	TPT	V..N
02-M013	11	2003-10-30 15:07:49	19.6	QTR	TPT	V..N
02-M013	11	2003-10-30 15:17:49	19.6	QTR	TPT	V..N
02-M013	11	2003-10-30 15:27:49	19.6	QTR	TPT	V..N
02-M013	11	2003-10-30 15:37:49	19.6	QTR	TPT	V..N
02-M013	11	2003-10-30 15:47:49	19.6	QTR	TPT	V..N
02-M013	11	2003-10-30 15:57:49	19.6	QTR	TPT	V..N
02-M013	11	2003-10-30 16:07:49	19.6	QTR	TPT	V..N
02-M013	11	2003-10-30 16:17:49	19.6	QTR	TPT	V..N
02-M013	11	2003-10-30 16:27:49	19.6	QTR	TPT	V..N
02-M013	11	2003-10-30 16:37:49	19.6	QTR	TPT	V..N
02-M013	11	2003-10-30 16:47:49	19.6	QTR	TPT	V..N
02-M013	11	2003-10-30 16:57:49	19.6	QTR	TPT	V..N
02-M013	11	2003-10-30 17:07:49	19.6	QTR	TPT	V..N
02-M013	11	2003-10-30 17:17:49	19.6	QTR	TPT	V..N
02-M013	11	2003-10-30 17:27:49	19.7	QTR	TPT	V..N
02-M013	11	2003-10-30 17:37:49	19.8	QTR	TPT	V..N
02-M013	11	2003-10-30 17:47:49	20	QTR	TPT	V..N
02-M013	11	2003-10-30 17:57:49	20.2	QTR	TPT	V..N
02-M013	11	2003-10-30 18:07:49	20.4	QTR	TPT	V..N
02-M013	11	2003-10-30 18:17:49	20.6	QTR	TPT	V..N
02-M013	11	2003-10-30 18:27:49	20.6	QTR	TPT	V..N
02-M013	11	2003-10-30 18:37:49	20.7	QTR	TPT	V..N
02-M013	11	2003-10-30 18:47:49	20.8	QTR	TPT	V..N
02-M013	11	2003-10-30 18:57:49	20.9	QTR	TPT	V..N
02-M013	11	2003-10-30 19:07:49	21.1	QTR	TPT	V..N
02-M013	11	2003-10-30 19:17:49	21.3	QTR	TPT	V..N
02-M013	11	2003-10-30 19:27:49	21.4	QTR	TPT	V..N
02-M013	11	2003-10-30 19:37:49	21.5	QTR	TPT	V..N
02-M013	11	2003-10-30 19:47:49	21.5	QTR	TPT	V..N
02-M013	11	2003-10-30 19:57:49	21.5	QTR	TPT	V..N
02-M013	11	2003-10-30 20:07:49	21.5	QTR	TPT	V..N
02-M013	11	2003-10-30 20:17:49	21.5	QTR	TPT	V..N
02-M013	11	2003-10-30 20:27:49	21.6	QTR	TPT	V..N
02-M013	11	2003-10-30 20:37:49	21.8	QTR	TPT	V..N
02-M013	11	2003-10-30 20:47:49	22	QTR	TPT	V..N
02-M013	11	2003-10-30 20:57:49	22.2	QTR	TPT	V..N
02-M013	11	2003-10-30 21:07:49	22.3	QTR	TPT	V..N
02-M013	11	2003-10-30 21:17:49	22.3	QTR	TPT	V..N
02-M013	11	2003-10-30 21:27:49	22.6	QTR	TPT	V..N
02-M013	11	2003-10-30 21:37:49	22.7	QTR	TPT	V..N
02-M013	11	2003-10-30 21:47:49	22.7	QTR	TPT	V..N
02-M013	11	2003-10-30 21:57:49	22.7	QTR	TPT	V..N
02-M013	11	2003-10-30 22:07:49	22.7	QTR	TPT	V..N
02-M013	11	2003-10-30 22:17:49	22.7	QTR	TPT	V..N
02-M013	11	2003-10-30 22:27:49	22.7	QTR	TPT	V..N
02-M013	11	2003-10-30 22:37:49	22.6	QTR	TPT	V..N
02-M013	11	2003-10-30 22:47:49	22.6	QTR	TPT	V..N
02-M013	11	2003-10-30 22:57:49	22.4	QTR	TPT	V..N
02-M013	11	2003-10-30 23:07:49	22.2	QTR	TPT	V..N
02-M013	11	2003-10-30 23:17:49	22.1	QTR	TPT	V..N
02-M013	11	2003-10-30 23:27:49	21.9	QTR	TPT	V..N
02-M013	11	2003-10-30 23:37:49	21.8	QTR	TPT	V..N
02-M013	11	2003-10-30 23:47:49	21.8	QTR	TPT	V..N
02-M013	11	2003-10-30 23:57:49	21.7	QTR	TPT	V..N
02-M013	11	2003-10-31 00:07:49	21.7	QTR	TPT	V..N
02-M013	11	2003-10-31 00:17:49	21.6	QTR	TPT	V..N
02-M013	11	2003-10-31 00:27:49	21.6	QTR	TPT	V..N
02-M013	11	2003-10-31 00:37:49	21.5	QTR	TPT	V..N
02-M013	11	2003-10-31 00:47:49	21.4	QTR	TPT	V..N
02-M013	11	2003-10-31 00:57:49	21.4	QTR	TPT	V..N
02-M013	11	2003-10-31 01:07:49	21.4	QTR	TPT	V..N
02-M013	11	2003-10-31 01:17:49	21.3	QTR	TPT	V..N
02-M013	11	2003-10-31 01:27:49	21.3	QTR	TPT	V..N
02-M013	11	2003-10-31 01:37:49	21.3	QTR	TPT	V..N
02-M013	11	2003-10-31 01:47:49	21.2	QTR	TPT	V..N
02-M013	11	2003-10-31 01:57:49	21.2	QTR	TPT	V..N
02-M013	11	2003-10-31 02:07:49	21.2	QTR	TPT	V..N
02-M013	11	2003-10-31 02:17:49	21.1	QTR	TPT	V..N
02-M013	11	2003-10-31 02:27:49	21.1	QTR	TPT	V..N
02-M013	11	2003-10-31 02:37:49	21.1	QTR	TPT	V..N
02-M013	11	2003-10-31 02:47:49	21.1	QTR	TPT	V..N
02-M013	11	2003-10-31 02:57:49	21.1	QTR	TPT	V..N
02-M013	11	2003-10-31 03:07:49	21	QTR	TPT	V..N
02-M013	11	2003-10-31 03:17:49	21	QTR	TPT	V..N
02-M013	11	2003-10-31 03:27:49	20.9	QTR	TPT	V..N
02-M013	11	2003-10-31 03:37:49	20.9	QTR	TPT	V..N
02-M013	11	2003-10-31 03:47:49	20.9	QTR	TPT	V..N
02-M013	11	2003-10-31 03:57:49	20.8	QTR	TPT	V..N
02-M013	11	2003-10-31 04:07:49	20.8	QTR	TPT	V..N
02-M013	11	2003-10-31 04:17:49	20.8	QTR	TPT	V..N
02-M013	11	2003-10-31 04:27:49	20.8	QTR	TPT	V..N
02-M013	11	2003-10-31 04:37:49	20.8	QTR	TPT	V..N
02-M013	11	2003-10-31 04:47:49	20.8	QTR	TPT	V..N
02-M013	11	2003-10-31 04:57:49	20.8	QTR	TPT	V..N
02-M013	11	2003-10-31 05:07:49	20.8	QTR	TPT	V..N
02-M013	11	2003-10-31 05:17:49	20.7	QTR	TPT	V..N
02-M013	11	2003-10-31 05:27:49	20.7	QTR	TPT	V..N
02-M013	11	2003-10-31 05:37:49	20.7	QTR	TPT	V..N
02-M013	11	2003-10-31 05:47:49	20.7	QTR	TPT	V..N
02-M013	11	2003-10-31 05:57:49	20.7	QTR	TPT	V..N
02-M013	11	2003-10-31 06:07:49	20.7	QTR	TPT	V..N
02-M013	11	2003-10-31 06:17:49	20.7	QTR	TPT	V..N
02-M013	11	2003-10-31 06:27:49	20.7	QTR	TPT	V..N
02-M013	11	2003-10-31 06:37:49	20.7	QTR	TPT	V..N
02-M013	11	2003-10-31 06:47:49	20.7	QTR	TPT	V..N
02-M013	11	2003-10-31 06:57:49	20.6	QTR	TPT	V..N
02-M013	11	2003-10-31 07:07:49	20.7	QTR	TPT	V..N
02-M013	11	2003-10-31 07:17:49	20.7	QTR	TPT	V..N
02-M013	11	2003-10-31 07:27:49	20.7	QTR	TPT	V..N
02-M013	11	2003-10-31 07:37:49	20.6	QTR	TPT	V..N
02-M013	11	2003-10-31 07:47:49	20.6	QTR	TPT	V..N
02-M013	11	2003-10-31 07:57:49	20.6	QTR	TPT	V..N
02-M013	11	2003-10-31 08:07:49	20.6	QTR	TPT	V..N
02-M013	11	2003-10-31 08:17:49	20.6	QTR	TPT	V..N
02-M013	11	2003-10-31 08:27:49	20.6	QTR	TPT	V..N
02-M013	11	2003-10-31 08:37:49	20.6	QTR	TPT	V..N
02-M013	11	2003-10-31 08:47:49	20.7	QTR	TPT	V..N
02-M013	11	2003-10-31 08:57:49	20.4	QTR	TPT	V..N
02-M013	11	2003-10-31 09:07:49	19.8	QTR	TPT	V..N
02-M013	11	2003-10-31 09:17:49	19.3	QTR	TPT	V..N
02-M013	11	2003-10-31 09:27:49	19.1	QTR	TPT	V..N
02-M013	11	2003-10-31 09:37:49	18.9	QTR	TPT	V..N
02-M013	11	2003-10-31 09:47:49	19.1	QTR	TPT	V..N
02-M013	11	2003-10-31 09:57:49	19.2	QTR	TPT	V..N
02-M013	11	2003-10-31 10:07:49	19.3	QTR	TPT	V..N
02-M013	11	2003-10-31 10:17:49	19.4	QTR	TPT	V..N
02-M013	11	2003-10-31 10:27:49	19.4	QTR	TPT	V..N
02-M013	11	2003-10-31 10:37:49	19.5	QTR	TPT	V..N
02-M013	11	2003-10-31 10:47:49	19.6	QTR	TPT	V..N
02-M013	11	2003-10-31 10:57:49	19.6	QTR	TPT	V..N
02-M013	11	2003-10-31 11:07:49	19.6	QTR	TPT	V..N
02-M013	11	2003-10-31 11:17:49	19.5	QTR	TPT	V..N
02-M013	11	2003-10-31 11:27:49	18.8	QTR	TPT	V..N
02-M013	11	2003-10-31 11:37:49	18.3	QTR	TPT	V..N
02-M013	11	2003-10-31 11:47:49	17.7	QTR	TPT	V..N
02-M013	11	2003-10-31 11:57:49	17.3	QTR	TPT	V..N
02-M013	11	2003-10-31 12:07:49	17.6	QTR	TPT	V..N
02-M013	11	2003-10-31 12:17:49	18	QTR	TPT	V..N
02-M013	11	2003-10-31 12:27:49	18.3	QTR	TPT	V..N
02-M013	11	2003-10-31 12:37:49	18.6	QTR	TPT	V..N
02-M013	11	2003-10-31 12:47:49	18.8	QTR	TPT	V..N
02-M013	11	2003-10-31 12:57:49	19.1	QTR	TPT	V..N
02-M013	11	2003-10-31 13:07:49	19.3	QTR	TPT	V..N
02-M013	11	2003-10-31 13:17:49	19.5	QTR	TPT	V..N
02-M013	11	2003-10-31 13:27:49	19.7	QTR	TPT	V..N
02-M013	11	2003-10-31 13:37:49	19.8	QTR	TPT	V..N
02-M013	11	2003-10-31 13:47:49	19.8	QTR	TPT	V..N
02-M013	11	2003-10-31 13:57:49	19.9	QTR	TPT	V..N
02-M013	11	2003-10-31 14:07:49	19.9	QTR	TPT	V..N
02-M013	11	2003-10-31 14:17:49	20	QTR	TPT	V..N
02-M013	11	2003-10-31 14:27:49	20	QTR	TPT	V..N
02-M013	11	2003-10-31 14:37:49	20.1	QTR	TPT	V..N
02-M013	11	2003-10-31 14:47:49	20.3	QTR	TPT	V..N
02-M013	11	2003-10-31 14:57:49	20.6	QTR	TPT	V..N
02-M013	11	2003-10-31 15:07:49	20.7	QTR	TPT	V..N
02-M013	11	2003-10-31 15:17:49	20.9	QTR	TPT	V..N
02-M013	11	2003-10-31 15:27:49	21.1	QTR	TPT	V..N
02-M013	11	2003-10-31 15:37:49	21.2	QTR	TPT	V..N
02-M013	11	2003-10-31 15:47:49	21.2	QTR	TPT	V..N
02-M013	11	2003-10-31 15:57:49	21.2	QTR	TPT	V..N
02-M013	11	2003-10-31 16:07:49	21.2	QTR	TPT	V..N
02-M013	11	2003-10-31 16:17:49	21.2	QTR	TPT	V..N
02-M013	11	2003-10-31 16:27:49	21.3	QTR	TPT	V..N
02-M013	11	2003-10-31 16:37:49	21.3	QTR	TPT	V..N
02-M013	11	2003-10-31 16:47:49	21.2	QTR	TPT	V..N
02-M013	11	2003-10-31 16:57:49	21.2	QTR	TPT	V..N
02-M013	11	2003-10-31 17:07:49	21.1	QTR	TPT	V..N
02-M013	11	2003-10-31 17:17:49	21.1	QTR	TPT	V..N
02-M013	11	2003-10-31 17:27:49	21.2	QTR	TPT	V..N
02-M013	11	2003-10-31 17:37:49	21.2	QTR	TPT	V..N
02-M013	11	2003-10-31 17:47:49	21.2	QTR	TPT	V..N
02-M013	11	2003-10-31 17:57:49	21.2	QTR	TPT	V..N
02-M013	11	2003-10-31 18:07:49	21.1	QTR	TPT	V..N
02-M013	11	2003-10-31 18:17:49	21.1	QTR	TPT	V..N
02-M013	11	2003-10-31 18:27:49	21.1	QTR	TPT	V..N
02-M013	11	2003-10-31 18:37:49	21.2	QTR	TPT	V..N
02-M013	11	2003-10-31 18:47:49	21.2	QTR	TPT	V..N
02-M013	11	2003-10-31 18:57:49	21.2	QTR	TPT	V..N
02-M013	11	2003-10-31 19:07:49	21.3	QTR	TPT	V..N
02-M013	11	2003-10-31 19:17:49	21.4	QTR	TPT	V..N
02-M013	11	2003-10-31 19:27:49	21.4	QTR	TPT	V..N
02-M013	11	2003-10-31 19:37:49	21.5	QTR	TPT	V..N
02-M013	11	2003-10-31 19:47:49	21.5	QTR	TPT	V..N
02-M013	11	2003-10-31 19:57:49	21.6	QTR	TPT	V..N
02-M013	11	2003-10-31 20:07:49	21.6	QTR	TPT	V..N
02-M013	11	2003-10-31 20:17:49	21.7	QTR	TPT	V..N
02-M013	11	2003-10-31 20:27:49	21.8	QTR	TPT	V..N
02-M013	11	2003-10-31 20:37:49	21.9	QTR	TPT	V..N
02-M013	11	2003-10-31 20:47:49	22.1	QTR	TPT	V..N
02-M013	11	2003-10-31 20:57:49	22.2	QTR	TPT	V..N
02-M013	11	2003-10-31 21:07:49	22.3	QTR	TPT	V..N
02-M013	11	2003-10-31 21:17:49	22.3	QTR	TPT	V..N
02-M013	11	2003-10-31 21:27:49	22.4	QTR	TPT	V..N
02-M013	11	2003-10-31 21:37:49	22.7	QTR	TPT	V..N
02-M013	11	2003-10-31 21:47:49	22.9	QTR	TPT	V..N
02-M013	11	2003-10-31 21:57:49	23	QTR	TPT	V..N
02-M013	11	2003-10-31 22:07:49	22.9	QTR	TPT	V..N
02-M013	11	2003-10-31 22:17:49	22.7	QTR	TPT	V..N
02-M013	11	2003-10-31 22:27:49	22.6	QTR	TPT	V..N
02-M013	11	2003-10-31 22:37:49	22.6	QTR	TPT	V..N
02-M013	11	2003-10-31 22:47:49	22.4	QTR	TPT	V..N
02-M013	11	2003-10-31 22:57:49	22.4	QTR	TPT	V..N
02-M013	11	2003-10-31 23:07:49	22.3	QTR	TPT	V..N
02-M013	11	2003-10-31 23:17:49	22.2	QTR	TPT	V..N
02-M013	11	2003-10-31 23:27:49	22.1	QTR	TPT	V..N
02-M013	11	2003-10-31 23:37:49	21.9	QTR	TPT	V..N
02-M013	11	2003-10-31 23:47:49	21.9	QTR	TPT	V..N
02-M013	11	2003-10-31 23:57:49	21.8	QTR	TPT	V..N
02-M013	11	2003-11-01 00:07:49	21.8	QTR	TPT	V..N
02-M013	11	2003-11-01 00:17:49	21.7	QTR	TPT	V..N
02-M013	11	2003-11-01 00:27:49	21.7	QTR	TPT	V..N
02-M013	11	2003-11-01 00:37:49	21.6	QTR	TPT	V..N
02-M013	11	2003-11-01 00:47:49	21.6	QTR	TPT	V..N
02-M013	11	2003-11-01 00:57:49	21.5	QTR	TPT	V..N
02-M013	11	2003-11-01 01:07:49	21.4	QTR	TPT	V..N
02-M013	11	2003-11-01 01:17:49	21.4	QTR	TPT	V..N
02-M013	11	2003-11-01 01:27:49	21.3	QTR	TPT	V..N
02-M013	11	2003-11-01 01:37:49	21.3	QTR	TPT	V..N
02-M013	11	2003-11-01 01:47:49	21.3	QTR	TPT	V..N
02-M013	11	2003-11-01 01:57:49	21.3	QTR	TPT	V..N
02-M013	11	2003-11-01 02:07:49	21.2	QTR	TPT	V..N
02-M013	11	2003-11-01 02:17:49	21.2	QTR	TPT	V..N
02-M013	11	2003-11-01 02:27:49	21.2	QTR	TPT	V..N
02-M013	11	2003-11-01 02:37:49	21.2	QTR	TPT	V..N
02-M013	11	2003-11-01 02:47:49	21.1	QTR	TPT	V..N
02-M013	11	2003-11-01 02:57:49	21.1	QTR	TPT	V..N
02-M013	11	2003-11-01 03:07:49	21.1	QTR	TPT	V..N
02-M013	11	2003-11-01 03:17:49	21.1	QTR	TPT	V..N
02-M013	11	2003-11-01 03:27:49	21.1	QTR	TPT	V..N
02-M013	11	2003-11-01 03:37:49	21	QTR	TPT	V..N
02-M013	11	2003-11-01 03:47:49	21	QTR	TPT	V..N
02-M013	11	2003-11-01 03:57:49	20.9	QTR	TPT	V..N
02-M013	11	2003-11-01 04:07:49	20.9	QTR	TPT	V..N
02-M013	11	2003-11-01 04:17:49	20.9	QTR	TPT	V..N
02-M013	11	2003-11-01 04:27:49	20.9	QTR	TPT	V..N
02-M013	11	2003-11-01 04:37:49	20.9	QTR	TPT	V..N
02-M013	11	2003-11-01 04:47:49	20.9	QTR	TPT	V..N
02-M013	11	2003-11-01 04:57:49	20.9	QTR	TPT	V..N
02-M013	11	2003-11-01 05:07:49	20.9	QTR	TPT	V..N
02-M013	11	2003-11-01 05:17:49	20.9	QTR	TPT	V..N
02-M013	11	2003-11-01 05:27:49	20.8	QTR	TPT	V..N
02-M013	11	2003-11-01 05:37:49	20.8	QTR	TPT	V..N
02-M013	11	2003-11-01 05:47:49	20.8	QTR	TPT	V..N
02-M013	11	2003-11-01 05:57:49	20.8	QTR	TPT	V..N
02-M013	11	2003-11-01 06:07:49	20.8	QTR	TPT	V..N
02-M013	11	2003-11-01 06:17:49	20.8	QTR	TPT	V..N
02-M013	11	2003-11-01 06:27:49	20.8	QTR	TPT	V..N
02-M013	11	2003-11-01 06:37:49	20.8	QTR	TPT	V..N
02-M013	11	2003-11-01 06:47:49	20.8	QTR	TPT	V..N
02-M013	11	2003-11-01 06:57:49	20.8	QTR	TPT	V..N
02-M013	11	2003-11-01 07:07:49	20.8	QTR	TPT	V..N
02-M013	11	2003-11-01 07:17:49	20.7	QTR	TPT	V..N
02-M013	11	2003-11-01 07:27:49	20.7	QTR	TPT	V..N
02-M013	11	2003-11-01 07:37:49	20.7	QTR	TPT	V..N
02-M013	11	2003-11-01 07:47:49	20.7	QTR	TPT	V..N
02-M013	11	2003-11-01 07:57:49	20.7	QTR	TPT	V..N
02-M013	11	2003-11-01 08:07:49	20.7	QTR	TPT	V..N
02-M013	11	2003-11-01 08:17:49	20.7	QTR	TPT	V..N
02-M013	11	2003-11-01 08:27:49	20.7	QTR	TPT	V..N
02-M013	11	2003-11-01 08:37:49	20.7	QTR	TPT	V..N
02-M013	11	2003-11-01 08:47:49	20.8	QTR	TPT	V..N
02-M013	11	2003-11-01 08:57:49	20.9	QTR	TPT	V..N
02-M013	11	2003-11-01 09:07:49	20.7	QTR	TPT	V..N
02-M013	11	2003-11-01 09:17:49	20.5	QTR	TPT	V..N
02-M013	11	2003-11-01 09:27:49	20.3	QTR	TPT	V..N
02-M013	11	2003-11-01 09:37:49	20.2	QTR	TPT	V..N
02-M013	11	2003-11-01 09:47:49	19.8	QTR	TPT	V..N
02-M013	11	2003-11-01 09:57:49	19.3	QTR	TPT	V..N
02-M013	11	2003-11-01 10:07:49	18.8	QTR	TPT	V..N
02-M013	11	2003-11-01 10:17:49	18.2	QTR	TPT	V..N
02-M013	11	2003-11-01 10:27:49	17.8	QTR	TPT	V..N
02-M013	11	2003-11-01 10:37:49	17.7	QTR	TPT	V..N
02-M013	11	2003-11-01 10:47:49	17.6	QTR	TPT	V..N
02-M013	11	2003-11-01 10:57:49	17.6	QTR	TPT	V..N
02-M013	11	2003-11-01 11:07:49	17.9	QTR	TPT	V..N
02-M013	11	2003-11-01 11:17:49	18.6	QTR	TPT	V..N
02-M013	11	2003-11-01 11:27:49	19.1	QTR	TPT	V..N
02-M013	11	2003-11-01 11:37:49	19.4	QTR	TPT	V..N
02-M013	11	2003-11-01 11:47:49	19.7	QTR	TPT	V..N
02-M013	11	2003-11-01 11:57:49	19.8	QTR	TPT	V..N
02-M013	11	2003-11-01 12:07:49	19.9	QTR	TPT	V..N
02-M013	11	2003-11-01 12:17:49	20	QTR	TPT	V..N
02-M013	11	2003-11-01 12:27:49	20	QTR	TPT	V..N
02-M013	11	2003-11-01 12:37:49	20	QTR	TPT	V..N
02-M013	11	2003-11-01 12:47:49	19.9	QTR	TPT	V..N
02-M013	11	2003-11-01 12:57:49	19.9	QTR	TPT	V..N
02-M013	11	2003-11-01 13:07:49	20	QTR	TPT	V..N
02-M013	11	2003-11-01 13:17:49	20	QTR	TPT	V..N
02-M013	11	2003-11-01 13:27:49	20.1	QTR	TPT	V..N
02-M013	11	2003-11-01 13:37:49	20.1	QTR	TPT	V..N
02-M013	11	2003-11-01 13:47:49	20.1	QTR	TPT	V..N
02-M013	11	2003-11-01 13:57:49	20.2	QTR	TPT	V..N
02-M013	11	2003-11-01 14:07:49	20.4	QTR	TPT	V..N
02-M013	11	2003-11-01 14:17:49	20.7	QTR	TPT	V..N
02-M013	11	2003-11-01 14:27:49	20.9	QTR	TPT	V..N
02-M013	11	2003-11-01 14:37:49	21.1	QTR	TPT	V..N
02-M013	11	2003-11-01 14:47:49	21.3	QTR	TPT	V..N
02-M013	11	2003-11-01 14:57:49	21.3	QTR	TPT	V..N
02-M013	11	2003-11-01 15:07:49	21.1	QTR	TPT	V..N
02-M013	11	2003-11-01 15:17:49	20.9	QTR	TPT	V..N
02-M013	11	2003-11-01 15:27:49	20.8	QTR	TPT	V..N
02-M013	11	2003-11-01 15:37:49	20.7	QTR	TPT	V..N
02-M013	11	2003-11-01 15:47:49	20.6	QTR	TPT	V..N
02-M013	11	2003-11-01 15:57:49	20.5	QTR	TPT	V..N
02-M013	11	2003-11-01 16:07:49	20.4	QTR	TPT	V..N
02-M013	11	2003-11-01 16:17:49	20.4	QTR	TPT	V..N
02-M013	11	2003-11-01 16:27:49	20.4	QTR	TPT	V..N
02-M013	11	2003-11-01 16:37:49	20.3	QTR	TPT	V..N
02-M013	11	2003-11-01 16:47:49	20.2	QTR	TPT	V..N
02-M013	11	2003-11-01 16:57:49	20.1	QTR	TPT	V..N
02-M013	11	2003-11-01 17:07:49	20	QTR	TPT	V..N
02-M013	11	2003-11-01 17:17:49	19.9	QTR	TPT	V..N
02-M013	11	2003-11-01 17:27:49	19.9	QTR	TPT	V..N
02-M013	11	2003-11-01 17:37:49	19.9	QTR	TPT	V..N
02-M013	11	2003-11-01 17:47:49	19.8	QTR	TPT	V..N
02-M013	11	2003-11-01 17:57:49	19.8	QTR	TPT	V..N
02-M013	11	2003-11-01 18:07:49	19.8	QTR	TPT	V..N
02-M013	11	2003-11-01 18:17:49	19.9	QTR	TPT	V..N
02-M013	11	2003-11-01 18:27:49	20.2	QTR	TPT	V..N
02-M013	11	2003-11-01 18:37:49	20.5	QTR	TPT	V..N
02-M013	11	2003-11-01 18:47:49	20.7	QTR	TPT	V..N
02-M013	11	2003-11-01 18:57:49	20.8	QTR	TPT	V..N
02-M013	11	2003-11-01 19:07:49	20.9	QTR	TPT	V..N
02-M013	11	2003-11-01 19:17:49	21.1	QTR	TPT	V..N
02-M013	11	2003-11-01 19:27:49	21.2	QTR	TPT	V..N
02-M013	11	2003-11-01 19:37:49	21.4	QTR	TPT	V..N
02-M013	11	2003-11-01 19:47:49	21.7	QTR	TPT	V..N
02-M013	11	2003-11-01 19:57:49	21.8	QTR	TPT	V..N
02-M013	11	2003-11-01 20:07:49	21.9	QTR	TPT	V..N
02-M013	11	2003-11-01 20:17:49	22.1	QTR	TPT	V..N
02-M013	11	2003-11-01 20:27:49	22.2	QTR	TPT	V..N
02-M013	11	2003-11-01 20:37:49	22.3	QTR	TPT	V..N
02-M013	11	2003-11-01 20:47:49	22.4	QTR	TPT	V..N
02-M013	11	2003-11-01 20:57:49	22.5	QTR	TPT	V..N
02-M013	11	2003-11-01 21:07:49	22.4	QTR	TPT	V..N
02-M013	11	2003-11-01 21:17:49	22.6	QTR	TPT	V..N
02-M013	11	2003-11-01 21:27:49	22.7	QTR	TPT	V..N
02-M013	11	2003-11-01 21:37:49	22.9	QTR	TPT	V..N
02-M013	11	2003-11-01 21:47:49	22.9	QTR	TPT	V..N
02-M013	11	2003-11-01 21:57:49	23	QTR	TPT	V..N
02-M013	11	2003-11-01 22:07:49	23	QTR	TPT	V..N
02-M013	11	2003-11-01 22:17:49	23	QTR	TPT	V..N
02-M013	11	2003-11-01 22:27:49	22.9	QTR	TPT	V..N
02-M013	11	2003-11-01 22:37:49	22.7	QTR	TPT	V..N
02-M013	11	2003-11-01 22:47:49	22.5	QTR	TPT	V..N
02-M013	11	2003-11-01 22:57:49	22.4	QTR	TPT	V..N
02-M013	11	2003-11-01 23:07:49	22.3	QTR	TPT	V..N
02-M013	11	2003-11-01 23:17:49	22.2	QTR	TPT	V..N
02-M013	11	2003-11-01 23:27:49	22.1	QTR	TPT	V..N
02-M013	11	2003-11-01 23:37:49	22.1	QTR	TPT	V..N
02-M013	11	2003-11-01 23:47:49	22.1	QTR	TPT	V..N
02-M013	11	2003-11-01 23:57:49	22	QTR	TPT	V..N
02-M013	11	2003-11-02 00:07:49	21.9	QTR	TPT	V..N
02-M013	11	2003-11-02 00:17:49	21.9	QTR	TPT	V..N
02-M013	11	2003-11-02 00:27:49	21.8	QTR	TPT	V..N
02-M013	11	2003-11-02 00:37:49	21.8	QTR	TPT	V..N
02-M013	11	2003-11-02 00:47:49	21.8	QTR	TPT	V..N
02-M013	11	2003-11-02 00:57:49	21.7	QTR	TPT	V..N
02-M013	11	2003-11-02 01:07:49	21.7	QTR	TPT	V..N
02-M013	11	2003-11-02 01:17:49	21.6	QTR	TPT	V..N
02-M013	11	2003-11-02 01:27:49	21.6	QTR	TPT	V..N
02-M013	11	2003-11-02 01:37:49	21.6	QTR	TPT	V..N
02-M013	11	2003-11-02 01:47:49	21.5	QTR	TPT	V..N
02-M013	11	2003-11-02 01:57:49	21.4	QTR	TPT	V..N
02-M013	11	2003-11-02 02:07:49	21.4	QTR	TPT	V..N
02-M013	11	2003-11-02 02:17:49	21.4	QTR	TPT	V..N
02-M013	11	2003-11-02 02:27:49	21.3	QTR	TPT	V..N
02-M013	11	2003-11-02 02:37:49	21.3	QTR	TPT	V..N
02-M013	11	2003-11-02 02:47:49	21.2	QTR	TPT	V..N
02-M013	11	2003-11-02 02:57:49	21.2	QTR	TPT	V..N
02-M013	11	2003-11-02 03:07:49	21.2	QTR	TPT	V..N
02-M013	11	2003-11-02 03:17:49	21.1	QTR	TPT	V..N
02-M013	11	2003-11-02 03:27:49	21.1	QTR	TPT	V..N
02-M013	11	2003-11-02 03:37:49	21.1	QTR	TPT	V..N
02-M013	11	2003-11-02 03:47:49	21	QTR	TPT	V..N
02-M013	11	2003-11-02 03:57:49	21	QTR	TPT	V..N
02-M013	11	2003-11-02 04:07:49	20.9	QTR	TPT	V..N
02-M013	11	2003-11-02 04:17:49	20.9	QTR	TPT	V..N
02-M013	11	2003-11-02 04:27:49	20.9	QTR	TPT	V..N
02-M013	11	2003-11-02 04:37:49	20.8	QTR	TPT	V..N
02-M013	11	2003-11-02 04:47:49	20.8	QTR	TPT	V..N
02-M013	11	2003-11-02 04:57:49	20.8	QTR	TPT	V..N
02-M013	11	2003-11-02 05:07:49	20.8	QTR	TPT	V..N
02-M013	11	2003-11-02 05:17:49	20.8	QTR	TPT	V..N
02-M013	11	2003-11-02 05:27:49	20.8	QTR	TPT	V..N
02-M013	11	2003-11-02 05:37:49	20.8	QTR	TPT	V..N
02-M013	11	2003-11-02 05:47:49	20.8	QTR	TPT	V..N
02-M013	11	2003-11-02 05:57:49	20.8	QTR	TPT	V..N
02-M013	11	2003-11-02 06:07:49	20.8	QTR	TPT	V..N
02-M013	11	2003-11-02 06:17:49	20.8	QTR	TPT	V..N
02-M013	11	2003-11-02 06:27:49	20.8	QTR	TPT	V..N
02-M013	11	2003-11-02 06:37:49	20.8	QTR	TPT	V..N
02-M013	11	2003-11-02 06:47:49	20.7	QTR	TPT	V..N
02-M013	11	2003-11-02 06:57:49	20.7	QTR	TPT	V..N
02-M013	11	2003-11-02 07:07:49	20.7	QTR	TPT	V..N
02-M013	11	2003-11-02 07:17:49	20.7	QTR	TPT	V..N
02-M013	11	2003-11-02 07:27:49	20.7	QTR	TPT	V..N
02-M013	11	2003-11-02 07:37:49	20.6	QTR	TPT	V..N
02-M013	11	2003-11-02 07:47:49	20.6	QTR	TPT	V..N
02-M013	11	2003-11-02 07:57:49	20.6	QTR	TPT	V..N
02-M013	11	2003-11-02 08:07:49	20.6	QTR	TPT	V..N
02-M013	11	2003-11-02 08:17:49	20.6	QTR	TPT	V..N
02-M013	11	2003-11-02 08:27:49	20.6	QTR	TPT	V..N
02-M013	11	2003-11-02 08:37:49	20.6	QTR	TPT	V..N
02-M013	11	2003-11-02 08:47:49	20.7	QTR	TPT	V..N
02-M013	11	2003-11-02 08:57:49	20.2	QTR	TPT	V..N
02-M013	11	2003-11-02 09:07:49	18.7	QTR	TPT	V..N
02-M013	11	2003-11-02 09:17:49	17.4	QTR	TPT	V..N
02-M013	11	2003-11-02 09:27:49	16.6	QTR	TPT	V..N
02-M013	11	2003-11-02 09:37:49	16.4	QTR	TPT	V..N
02-M013	11	2003-11-02 09:47:49	16.6	QTR	TPT	V..N
02-M013	11	2003-11-02 09:57:49	16.8	QTR	TPT	V..N
02-M013	11	2003-11-02 10:07:49	16.8	QTR	TPT	V..N
02-M013	11	2003-11-02 10:17:49	17	QTR	TPT	V..N
02-M013	11	2003-11-02 10:27:49	17.2	QTR	TPT	V..N
02-M013	11	2003-11-02 10:37:49	17.4	QTR	TPT	V..N
02-M013	11	2003-11-02 10:47:49	17.6	QTR	TPT	V..N
02-M013	11	2003-11-02 10:57:49	17.6	QTR	TPT	V..N
02-M013	11	2003-11-02 11:07:49	17.6	QTR	TPT	V..N
02-M013	11	2003-11-02 11:17:49	17.8	QTR	TPT	V..N
02-M013	11	2003-11-02 11:27:49	18.4	QTR	TPT	V..N
02-M013	11	2003-11-02 11:37:49	19.1	QTR	TPT	V..N
02-M013	11	2003-11-02 11:47:49	19.3	QTR	TPT	V..N
02-M013	11	2003-11-02 11:57:49	19.5	QTR	TPT	V..N
02-M013	11	2003-11-02 12:07:49	19.6	QTR	TPT	V..N
02-M013	11	2003-11-02 12:17:49	19.7	QTR	TPT	V..N
02-M013	11	2003-11-02 12:27:49	19.8	QTR	TPT	V..N
02-M013	11	2003-11-02 12:37:49	19.9	QTR	TPT	V..N
02-M013	11	2003-11-02 12:47:49	19.9	QTR	TPT	V..N
02-M013	11	2003-11-02 12:57:49	20.1	QTR	TPT	V..N
02-M013	11	2003-11-02 13:07:49	20.1	QTR	TPT	V..N
02-M013	11	2003-11-02 13:17:49	20.2	QTR	TPT	V..N
02-M013	11	2003-11-02 13:27:49	20.2	QTR	TPT	V..N
02-M013	11	2003-11-02 13:37:49	20.2	QTR	TPT	V..N
02-M013	11	2003-11-02 13:47:49	20.2	QTR	TPT	V..N
02-M013	11	2003-11-02 13:57:49	20.2	QTR	TPT	V..N
02-M013	11	2003-11-02 14:07:49	20.2	QTR	TPT	V..N
02-M013	11	2003-11-02 14:17:49	20.2	QTR	TPT	V..N
02-M013	11	2003-11-02 14:27:49	20.2	QTR	TPT	V..N
02-M013	11	2003-11-02 14:37:49	20.2	QTR	TPT	V..N
02-M013	11	2003-11-02 14:47:49	20.3	QTR	TPT	V..N
02-M013	11	2003-11-02 14:57:49	20.4	QTR	TPT	V..N
02-M013	11	2003-11-02 15:07:49	20.5	QTR	TPT	V..N
02-M013	11	2003-11-02 15:17:49	20.6	QTR	TPT	V..N
02-M013	11	2003-11-02 15:27:49	20.7	QTR	TPT	V..N
02-M013	11	2003-11-02 15:37:49	20.8	QTR	TPT	V..N
02-M013	11	2003-11-02 15:47:49	20.8	QTR	TPT	V..N
02-M013	11	2003-11-02 15:57:49	20.8	QTR	TPT	V..N
02-M013	11	2003-11-02 16:07:49	20.9	QTR	TPT	V..N
02-M013	11	2003-11-02 16:17:49	21	QTR	TPT	V..N
02-M013	11	2003-11-02 16:27:49	21.2	QTR	TPT	V..N
02-M013	11	2003-11-02 16:37:49	21.4	QTR	TPT	V..N
02-M013	11	2003-11-02 16:47:49	21.5	QTR	TPT	V..N
02-M013	11	2003-11-02 16:57:49	21.6	QTR	TPT	V..N
02-M013	11	2003-11-02 17:07:49	21.7	QTR	TPT	V..N
02-M013	11	2003-11-02 17:17:49	21.7	QTR	TPT	V..N
02-M013	11	2003-11-02 17:27:49	21.7	QTR	TPT	V..N
02-M013	11	2003-11-02 17:37:49	21.7	QTR	TPT	V..N
02-M013	11	2003-11-02 17:47:49	21.6	QTR	TPT	V..N
02-M013	11	2003-11-02 17:57:49	21.4	QTR	TPT	V..N
02-M013	11	2003-11-02 18:07:49	21.3	QTR	TPT	V..N
02-M013	11	2003-11-02 18:17:49	21.3	QTR	TPT	V..N
02-M013	11	2003-11-02 18:27:49	21.4	QTR	TPT	V..N
02-M013	11	2003-11-02 18:37:49	21.4	QTR	TPT	V..N
02-M013	11	2003-11-02 18:47:49	21.5	QTR	TPT	V..N
02-M013	11	2003-11-02 18:57:49	21.7	QTR	TPT	V..N
02-M013	11	2003-11-02 19:07:49	22	QTR	TPT	V..N
02-M013	11	2003-11-02 19:17:49	22.1	QTR	TPT	V..N
02-M013	11	2003-11-02 19:27:49	22.2	QTR	TPT	V..N
02-M013	11	2003-11-02 19:37:49	22.3	QTR	TPT	V..N
02-M013	11	2003-11-02 19:47:49	22.4	QTR	TPT	V..N
02-M013	11	2003-11-02 19:57:49	22.6	QTR	TPT	V..N
02-M013	11	2003-11-02 20:07:49	22.5	QTR	TPT	V..N
02-M013	11	2003-11-02 20:17:49	22.4	QTR	TPT	V..N
02-M013	11	2003-11-02 20:27:49	22.3	QTR	TPT	V..N
02-M013	11	2003-11-02 20:37:49	22.2	QTR	TPT	V..N
02-M013	11	2003-11-02 20:47:49	22.2	QTR	TPT	V..N
02-M013	11	2003-11-02 20:57:49	22.2	QTR	TPT	V..N
02-M013	11	2003-11-02 21:07:49	22.4	QTR	TPT	V..N
02-M013	11	2003-11-02 21:17:49	22.7	QTR	TPT	V..N
02-M013	11	2003-11-02 21:27:49	22.9	QTR	TPT	V..N
02-M013	11	2003-11-02 21:37:49	23	QTR	TPT	V..N
02-M013	11	2003-11-02 21:47:49	23.1	QTR	TPT	V..N
02-M013	11	2003-11-02 21:57:49	23	QTR	TPT	V..N
02-M013	11	2003-11-02 22:07:49	22.9	QTR	TPT	V..N
02-M013	11	2003-11-02 22:17:49	22.7	QTR	TPT	V..N
02-M013	11	2003-11-02 22:27:49	22.6	QTR	TPT	V..N
02-M013	11	2003-11-02 22:37:49	22.4	QTR	TPT	V..N
02-M013	11	2003-11-02 22:47:49	22.2	QTR	TPT	V..N
02-M013	11	2003-11-02 22:57:49	22.2	QTR	TPT	V..N
02-M013	11	2003-11-02 23:07:49	22.1	QTR	TPT	V..N
02-M013	11	2003-11-02 23:17:49	22	QTR	TPT	V..N
02-M013	11	2003-11-02 23:27:49	21.9	QTR	TPT	V..N
02-M013	11	2003-11-02 23:37:49	21.8	QTR	TPT	V..N
02-M013	11	2003-11-02 23:47:49	21.8	QTR	TPT	V..N
02-M013	11	2003-11-02 23:57:49	21.7	QTR	TPT	V..N
02-M013	11	2003-11-03 00:07:49	21.7	QTR	TPT	V..N
02-M013	11	2003-11-03 00:17:49	21.6	QTR	TPT	V..N
02-M013	11	2003-11-03 00:27:49	21.6	QTR	TPT	V..N
02-M013	11	2003-11-03 00:37:49	21.5	QTR	TPT	V..N
02-M013	11	2003-11-03 00:47:49	21.4	QTR	TPT	V..N
02-M013	11	2003-11-03 00:57:49	21.4	QTR	TPT	V..N
02-M013	11	2003-11-03 01:07:49	21.3	QTR	TPT	V..N
02-M013	11	2003-11-03 01:17:49	21.3	QTR	TPT	V..N
02-M013	11	2003-11-03 01:27:49	21.2	QTR	TPT	V..N
02-M013	11	2003-11-03 01:37:49	21.2	QTR	TPT	V..N
02-M013	11	2003-11-03 01:47:49	21.1	QTR	TPT	V..N
02-M013	11	2003-11-03 01:57:49	21.1	QTR	TPT	V..N
02-M013	11	2003-11-03 02:07:49	21.1	QTR	TPT	V..N
02-M013	11	2003-11-03 02:17:49	21	QTR	TPT	V..N
02-M013	11	2003-11-03 02:27:49	21	QTR	TPT	V..N
02-M013	11	2003-11-03 02:37:49	20.9	QTR	TPT	V..N
02-M013	11	2003-11-03 02:47:49	20.9	QTR	TPT	V..N
02-M013	11	2003-11-03 02:57:49	20.9	QTR	TPT	V..N
02-M013	11	2003-11-03 03:07:49	20.9	QTR	TPT	V..N
02-M013	11	2003-11-03 03:17:49	20.8	QTR	TPT	V..N
02-M013	11	2003-11-03 03:27:49	20.8	QTR	TPT	V..N
02-M013	11	2003-11-03 03:37:49	20.8	QTR	TPT	V..N
02-M013	11	2003-11-03 03:47:49	20.8	QTR	TPT	V..N
02-M013	11	2003-11-03 03:57:49	20.8	QTR	TPT	V..N
02-M013	11	2003-11-03 04:07:49	20.8	QTR	TPT	V..N
02-M013	11	2003-11-03 04:17:49	20.8	QTR	TPT	V..N
02-M013	11	2003-11-03 04:27:49	20.8	QTR	TPT	V..N
02-M013	11	2003-11-03 04:37:49	20.8	QTR	TPT	V..N
02-M013	11	2003-11-03 04:47:49	20.7	QTR	TPT	V..N
02-M013	11	2003-11-03 04:57:49	20.7	QTR	TPT	V..N
02-M013	11	2003-11-03 05:07:49	20.7	QTR	TPT	V..N
02-M013	11	2003-11-03 05:17:49	20.7	QTR	TPT	V..N
02-M013	11	2003-11-03 05:27:49	20.6	QTR	TPT	V..N
02-M013	11	2003-11-03 05:37:49	20.6	QTR	TPT	V..N
02-M013	11	2003-11-03 05:47:49	20.6	QTR	TPT	V..N
02-M013	11	2003-11-03 05:57:49	20.6	QTR	TPT	V..N
02-M013	11	2003-11-03 06:07:49	20.6	QTR	TPT	V..N
02-M013	11	2003-11-03 06:17:49	20.6	QTR	TPT	V..N
02-M013	11	2003-11-03 06:27:49	20.6	QTR	TPT	V..N
02-M013	11	2003-11-03 06:37:49	20.5	QTR	TPT	V..N
02-M013	11	2003-11-03 06:47:49	20.5	QTR	TPT	V..N
02-M013	11	2003-11-03 06:57:49	20.5	QTR	TPT	V..N
02-M013	11	2003-11-03 07:07:49	20.5	QTR	TPT	V..N
02-M013	11	2003-11-03 07:17:49	20.5	QTR	TPT	V..N
02-M013	11	2003-11-03 07:27:49	20.4	QTR	TPT	V..N
02-M013	11	2003-11-03 07:37:49	20.4	QTR	TPT	V..N
02-M013	11	2003-11-03 07:47:49	20.4	QTR	TPT	V..N
02-M013	11	2003-11-03 07:57:49	20.4	QTR	TPT	V..N
02-M013	11	2003-11-03 08:07:49	20.4	QTR	TPT	V..N
02-M013	11	2003-11-03 08:17:49	20.4	QTR	TPT	V..N
02-M013	11	2003-11-03 08:27:49	20.4	QTR	TPT	V..N
02-M013	11	2003-11-03 08:37:49	20.4	QTR	TPT	V..N
02-M013	11	2003-11-03 08:47:49	20.5	QTR	TPT	V..N
02-M013	11	2003-11-03 08:57:49	19.9	QTR	TPT	V..N
02-M013	11	2003-11-03 09:07:49	18.3	QTR	TPT	V..N
02-M013	11	2003-11-03 09:17:49	17.2	QTR	TPT	V..N
02-M013	11	2003-11-03 09:27:49	16.8	QTR	TPT	V..N
02-M013	11	2003-11-03 09:37:49	17.1	QTR	TPT	V..N
02-M013	11	2003-11-03 09:47:49	17.6	QTR	TPT	V..N
02-M013	11	2003-11-03 09:57:49	18.1	QTR	TPT	V..N
02-M013	11	2003-11-03 10:07:49	18.5	QTR	TPT	V..N
02-M013	11	2003-11-03 10:17:49	18.9	QTR	TPT	V..N
02-M013	11	2003-11-03 10:27:49	19.2	QTR	TPT	V..N
02-M013	11	2003-11-03 10:37:49	19.4	QTR	TPT	V..N
02-M013	11	2003-11-03 10:47:49	19.6	QTR	TPT	V..N
02-M013	11	2003-11-03 10:57:49	19.7	QTR	TPT	V..N
02-M013	11	2003-11-03 11:07:49	19.7	QTR	TPT	V..N
02-M013	11	2003-11-03 11:17:49	19.7	QTR	TPT	V..N
02-M013	11	2003-11-03 11:27:49	19.2	QTR	TPT	V..N
02-M013	11	2003-11-03 11:37:49	18.7	QTR	TPT	V..N
02-M013	11	2003-11-03 11:47:49	18.3	QTR	TPT	V..N
02-M013	11	2003-11-03 11:57:49	18.1	QTR	TPT	V..N
02-M013	11	2003-11-03 12:07:49	18.1	QTR	TPT	V..N
02-M013	11	2003-11-03 12:17:49	18.3	QTR	TPT	V..N
02-M013	11	2003-11-03 12:27:49	18.6	QTR	TPT	V..N
02-M013	11	2003-11-03 12:37:49	18.8	QTR	TPT	V..N
02-M013	11	2003-11-03 12:47:49	18.9	QTR	TPT	V..N
02-M013	11	2003-11-03 12:57:49	19.1	QTR	TPT	V..N
02-M013	11	2003-11-03 13:07:49	19.2	QTR	TPT	V..N
02-M013	11	2003-11-03 13:17:49	19.3	QTR	TPT	V..N
02-M013	11	2003-11-03 13:27:49	19.4	QTR	TPT	V..N
02-M013	11	2003-11-03 13:37:49	19.4	QTR	TPT	V..N
02-M013	11	2003-11-03 13:47:49	19.5	QTR	TPT	V..N
02-M013	11	2003-11-03 13:57:49	19.6	QTR	TPT	V..N
02-M013	11	2003-11-03 14:07:49	19.6	QTR	TPT	V..N
02-M013	11	2003-11-03 14:17:49	19.6	QTR	TPT	V..N
02-M013	11	2003-11-03 14:27:49	19.6	QTR	TPT	V..N
02-M013	11	2003-11-03 14:37:49	19.7	QTR	TPT	V..N
02-M013	11	2003-11-03 14:47:49	19.8	QTR	TPT	V..N
02-M013	11	2003-11-03 14:57:49	19.8	QTR	TPT	V..N
02-M013	11	2003-11-03 15:07:49	19.9	QTR	TPT	V..N
02-M013	11	2003-11-03 15:17:49	19.9	QTR	TPT	V..N
02-M013	11	2003-11-03 15:27:49	19.9	QTR	TPT	V..N
02-M013	11	2003-11-03 15:37:49	20	QTR	TPT	V..N
02-M013	11	2003-11-03 15:47:49	20	QTR	TPT	V..N
02-M013	11	2003-11-03 15:57:49	19.9	QTR	TPT	V..N
02-M013	11	2003-11-03 16:07:49	20	QTR	TPT	V..N
02-M013	11	2003-11-03 16:17:49	20	QTR	TPT	V..N
02-M013	11	2003-11-03 16:27:49	20	QTR	TPT	V..N
02-M013	11	2003-11-03 16:37:49	20	QTR	TPT	V..N
02-M013	11	2003-11-03 16:47:49	20	QTR	TPT	V..N
02-M013	11	2003-11-03 16:57:49	19.9	QTR	TPT	V..N
02-M013	11	2003-11-03 17:07:49	19.9	QTR	TPT	V..N
02-M013	11	2003-11-03 17:17:49	19.9	QTR	TPT	V..N
02-M013	11	2003-11-03 17:27:49	19.9	QTR	TPT	V..N
02-M013	11	2003-11-03 17:37:49	20	QTR	TPT	V..N
02-M013	11	2003-11-03 17:47:49	20.1	QTR	TPT	V..N
02-M013	11	2003-11-03 17:57:49	20.1	QTR	TPT	V..N
02-M013	11	2003-11-03 18:07:49	20.1	QTR	TPT	V..N
02-M013	11	2003-11-03 18:17:49	20.3	QTR	TPT	V..N
02-M013	11	2003-11-03 18:27:49	20.5	QTR	TPT	V..N
02-M013	11	2003-11-03 18:37:49	20.6	QTR	TPT	V..N
02-M013	11	2003-11-03 18:47:49	20.7	QTR	TPT	V..N
02-M013	11	2003-11-03 18:57:49	21.1	QTR	TPT	V..N
02-M013	11	2003-11-03 19:07:49	21.4	QTR	TPT	V..N
02-M013	11	2003-11-03 19:17:49	21.8	QTR	TPT	V..N
02-M013	11	2003-11-03 19:27:49	21.9	QTR	TPT	V..N
02-M013	11	2003-11-03 19:37:49	22	QTR	TPT	V..N
02-M013	11	2003-11-03 19:47:49	21.9	QTR	TPT	V..N
02-M013	11	2003-11-03 19:57:49	21.9	QTR	TPT	V..N
02-M013	11	2003-11-03 20:07:49	21.9	QTR	TPT	V..N
02-M013	11	2003-11-03 20:17:49	22	QTR	TPT	V..N
02-M013	11	2003-11-03 20:27:49	22.2	QTR	TPT	V..N
02-M013	11	2003-11-03 20:37:49	22.3	QTR	TPT	V..N
02-M013	11	2003-11-03 20:47:49	22.4	QTR	TPT	V..N
02-M013	11	2003-11-03 20:57:49	22.4	QTR	TPT	V..N
02-M013	11	2003-11-03 21:07:49	22.4	QTR	TPT	V..N
02-M013	11	2003-11-03 21:17:49	22.4	QTR	TPT	V..N
02-M013	11	2003-11-03 21:27:49	22.6	QTR	TPT	V..N
02-M013	11	2003-11-03 21:37:49	22.6	QTR	TPT	V..N
02-M013	11	2003-11-03 21:47:49	22.5	QTR	TPT	V..N
02-M013	11	2003-11-03 21:57:49	22.5	QTR	TPT	V..N
02-M013	11	2003-11-03 22:07:49	22.4	QTR	TPT	V..N
02-M013	11	2003-11-03 22:17:49	22.4	QTR	TPT	V..N
02-M013	11	2003-11-03 22:27:49	22.2	QTR	TPT	V..N
02-M013	11	2003-11-03 22:37:49	22.1	QTR	TPT	V..N
02-M013	11	2003-11-03 22:47:49	21.9	QTR	TPT	V..N
02-M013	11	2003-11-03 22:57:49	21.8	QTR	TPT	V..N
02-M013	11	2003-11-03 23:07:49	21.7	QTR	TPT	V..N
02-M013	11	2003-11-03 23:17:49	21.7	QTR	TPT	V..N
02-M013	11	2003-11-03 23:27:49	21.6	QTR	TPT	V..N
02-M013	11	2003-11-03 23:37:49	21.6	QTR	TPT	V..N
02-M013	11	2003-11-03 23:47:49	21.5	QTR	TPT	V..N
02-M013	11	2003-11-03 23:57:49	21.4	QTR	TPT	V..N
02-M013	11	2003-11-04 00:07:49	21.4	QTR	TPT	V..N
02-M013	11	2003-11-04 00:17:49	21.3	QTR	TPT	V..N
02-M013	11	2003-11-04 00:27:49	21.3	QTR	TPT	V..N
02-M013	11	2003-11-04 00:37:49	21.2	QTR	TPT	V..N
02-M013	11	2003-11-04 00:47:49	21.2	QTR	TPT	V..N
02-M013	11	2003-11-04 00:57:49	21.1	QTR	TPT	V..N
02-M013	11	2003-11-04 01:07:49	21.1	QTR	TPT	V..N
02-M013	11	2003-11-04 01:17:49	21.1	QTR	TPT	V..N
02-M013	11	2003-11-04 01:27:49	21	QTR	TPT	V..N
02-M013	11	2003-11-04 01:37:49	21	QTR	TPT	V..N
02-M013	11	2003-11-04 01:47:49	20.9	QTR	TPT	V..N
02-M013	11	2003-11-04 01:57:49	20.9	QTR	TPT	V..N
02-M013	11	2003-11-04 02:07:49	20.9	QTR	TPT	V..N
02-M013	11	2003-11-04 02:17:49	20.9	QTR	TPT	V..N
02-M013	11	2003-11-04 02:27:49	20.8	QTR	TPT	V..N
02-M013	11	2003-11-04 02:37:49	20.8	QTR	TPT	V..N
02-M013	11	2003-11-04 02:47:49	20.8	QTR	TPT	V..N
02-M013	11	2003-11-04 02:57:49	20.8	QTR	TPT	V..N
02-M013	11	2003-11-04 03:07:49	20.8	QTR	TPT	V..N
02-M013	11	2003-11-04 03:17:49	20.7	QTR	TPT	V..N
02-M013	11	2003-11-04 03:27:49	20.7	QTR	TPT	V..N
02-M013	11	2003-11-04 03:37:49	20.7	QTR	TPT	V..N
02-M013	11	2003-11-04 03:47:49	20.7	QTR	TPT	V..N
02-M013	11	2003-11-04 03:57:49	20.7	QTR	TPT	V..N
02-M013	11	2003-11-04 04:07:49	20.6	QTR	TPT	V..N
02-M013	11	2003-11-04 04:17:49	20.6	QTR	TPT	V..N
02-M013	11	2003-11-04 04:27:49	20.6	QTR	TPT	V..N
02-M013	11	2003-11-04 04:37:49	20.6	QTR	TPT	V..N
02-M013	11	2003-11-04 04:47:49	20.6	QTR	TPT	V..N
02-M013	11	2003-11-04 04:57:49	20.6	QTR	TPT	V..N
02-M013	11	2003-11-04 05:07:49	20.6	QTR	TPT	V..N
02-M013	11	2003-11-04 05:17:49	20.6	QTR	TPT	V..N
02-M013	11	2003-11-04 05:27:49	20.6	QTR	TPT	V..N
02-M013	11	2003-11-04 05:37:49	20.6	QTR	TPT	V..N
02-M013	11	2003-11-04 05:47:49	20.5	QTR	TPT	V..N
02-M013	11	2003-11-04 05:57:49	20.5	QTR	TPT	V..N
02-M013	11	2003-11-04 06:07:49	20.4	QTR	TPT	V..N
02-M013	11	2003-11-04 06:17:49	20.4	QTR	TPT	V..N
02-M013	11	2003-11-04 06:27:49	20.4	QTR	TPT	V..N
02-M013	11	2003-11-04 06:37:49	20.4	QTR	TPT	V..N
02-M013	11	2003-11-04 06:47:49	20.4	QTR	TPT	V..N
02-M013	11	2003-11-04 06:57:49	20.4	QTR	TPT	V..N
02-M013	11	2003-11-04 07:07:49	20.4	QTR	TPT	V..N
02-M013	11	2003-11-04 07:17:49	20.4	QTR	TPT	V..N
02-M013	11	2003-11-04 07:27:49	20.4	QTR	TPT	V..N
02-M013	11	2003-11-04 07:37:49	20.4	QTR	TPT	V..N
02-M013	11	2003-11-04 07:47:49	20.4	QTR	TPT	V..N
02-M013	11	2003-11-04 07:57:49	20.4	QTR	TPT	V..N
02-M013	11	2003-11-04 08:07:49	20.3	QTR	TPT	V..N
02-M013	11	2003-11-04 08:17:49	20.4	QTR	TPT	V..N
02-M013	11	2003-11-04 08:27:49	20.4	QTR	TPT	V..N
02-M013	11	2003-11-04 08:37:49	20.5	QTR	TPT	V..N
02-M013	11	2003-11-04 08:47:49	20.5	QTR	TPT	V..N
02-M013	11	2003-11-04 08:57:49	20.7	QTR	TPT	V..N
02-M013	11	2003-11-04 09:07:49	20.6	QTR	TPT	V..N
02-M013	11	2003-11-04 09:17:49	20.4	QTR	TPT	V..N
02-M013	11	2003-11-04 09:27:49	20.2	QTR	TPT	V..N
02-M013	11	2003-11-04 09:37:49	19.5	QTR	TPT	V..N
02-M013	11	2003-11-04 09:47:49	18.8	QTR	TPT	V..N
02-M013	11	2003-11-04 09:57:49	18.3	QTR	TPT	V..N
02-M013	11	2003-11-04 10:07:49	18.1	QTR	TPT	V..N
02-M013	11	2003-11-04 10:17:49	18.3	QTR	TPT	V..N
02-M013	11	2003-11-04 10:27:49	18.8	QTR	TPT	V..N
02-M013	11	2003-11-04 10:37:49	19.2	QTR	TPT	V..N
02-M013	11	2003-11-04 10:47:49	19.5	QTR	TPT	V..N
02-M013	11	2003-11-04 10:57:49	19.8	QTR	TPT	V..N
02-M013	11	2003-11-04 11:07:49	20.1	QTR	TPT	V..N
02-M013	11	2003-11-04 11:17:49	20.2	QTR	TPT	V..N
02-M013	11	2003-11-04 11:27:49	20.2	QTR	TPT	V..N
02-M013	11	2003-11-04 11:37:49	19.9	QTR	TPT	V..N
02-M013	11	2003-11-04 11:47:49	19.8	QTR	TPT	V..N
02-M013	11	2003-11-04 11:57:49	19.8	QTR	TPT	V..N
02-M013	11	2003-11-04 12:07:49	19.9	QTR	TPT	V..N
02-M013	11	2003-11-04 12:17:49	20	QTR	TPT	V..N
02-M013	11	2003-11-04 12:27:49	20	QTR	TPT	V..N
02-M013	11	2003-11-04 12:37:49	20.1	QTR	TPT	V..N
02-M013	11	2003-11-04 12:47:49	20.2	QTR	TPT	V..N
02-M013	11	2003-11-04 12:57:49	20.2	QTR	TPT	V..N
02-M013	11	2003-11-04 13:07:49	20.3	QTR	TPT	V..N
02-M013	11	2003-11-04 13:17:49	20.4	QTR	TPT	V..N
02-M013	11	2003-11-04 13:27:49	20.5	QTR	TPT	V..N
02-M013	11	2003-11-04 13:37:49	20.4	QTR	TPT	V..N
02-M013	11	2003-11-04 13:47:49	20.4	QTR	TPT	V..N
02-M013	11	2003-11-04 13:57:49	20.4	QTR	TPT	V..N
02-M013	11	2003-11-04 14:07:49	20.4	QTR	TPT	V..N
02-M013	11	2003-11-04 14:17:49	20.3	QTR	TPT	V..N
02-M013	11	2003-11-04 14:27:49	20.3	QTR	TPT	V..N
02-M013	11	2003-11-04 14:37:49	20.3	QTR	TPT	V..N
02-M013	11	2003-11-04 14:47:49	20.3	QTR	TPT	V..N
02-M013	11	2003-11-04 14:57:49	20.3	QTR	TPT	V..N
02-M013	11	2003-11-04 15:07:49	20.3	QTR	TPT	V..N
02-M013	11	2003-11-04 15:17:49	20.3	QTR	TPT	V..N
02-M013	11	2003-11-04 15:27:49	20.3	QTR	TPT	V..N
02-M013	11	2003-11-04 15:37:49	20.3	QTR	TPT	V..N
02-M013	11	2003-11-04 15:47:49	20.3	QTR	TPT	V..N
02-M013	11	2003-11-04 15:57:49	20.3	QTR	TPT	V..N
02-M013	11	2003-11-04 16:07:49	20.4	QTR	TPT	V..N
02-M013	11	2003-11-04 16:17:49	20.4	QTR	TPT	V..N
02-M013	11	2003-11-04 16:27:49	20.4	QTR	TPT	V..N
02-M013	11	2003-11-04 16:37:49	20.4	QTR	TPT	V..N
02-M013	11	2003-11-04 16:47:49	20.4	QTR	TPT	V..N
02-M013	11	2003-11-04 16:57:49	20.4	QTR	TPT	V..N
02-M013	11	2003-11-04 17:07:49	20.4	QTR	TPT	V..N
02-M013	11	2003-11-04 17:17:49	20.5	QTR	TPT	V..N
02-M013	11	2003-11-04 17:27:49	20.5	QTR	TPT	V..N
02-M013	11	2003-11-04 17:37:49	20.6	QTR	TPT	V..N
02-M013	11	2003-11-04 17:47:49	20.6	QTR	TPT	V..N
02-M013	11	2003-11-04 17:57:49	20.7	QTR	TPT	V..N
02-M013	11	2003-11-04 18:07:49	20.7	QTR	TPT	V..N
02-M013	11	2003-11-04 18:17:49	20.8	QTR	TPT	V..N
02-M013	11	2003-11-04 18:27:49	20.9	QTR	TPT	V..N
02-M013	11	2003-11-04 18:37:49	21.2	QTR	TPT	V..N
02-M013	11	2003-11-04 18:47:49	21.4	QTR	TPT	V..N
02-M013	11	2003-11-04 18:57:49	21.5	QTR	TPT	V..N
02-M013	11	2003-11-04 19:07:49	21.6	QTR	TPT	V..N
02-M013	11	2003-11-04 19:17:49	21.6	QTR	TPT	V..N
02-M013	11	2003-11-04 19:27:49	21.6	QTR	TPT	V..N
02-M013	11	2003-11-04 19:37:49	21.6	QTR	TPT	V..N
02-M013	11	2003-11-04 19:47:49	21.6	QTR	TPT	V..N
02-M013	11	2003-11-04 19:57:49	21.6	QTR	TPT	V..N
02-M013	11	2003-11-04 20:07:49	21.9	QTR	TPT	V..N
02-M013	11	2003-11-04 20:17:49	22.3	QTR	TPT	V..N
02-M013	11	2003-11-04 20:27:49	22.4	QTR	TPT	V..N
02-M013	11	2003-11-04 20:37:49	22.6	QTR	TPT	V..N
02-M013	11	2003-11-04 20:47:49	22.7	QTR	TPT	V..N
02-M013	11	2003-11-04 20:57:49	22.7	QTR	TPT	V..N
02-M013	11	2003-11-04 21:07:49	22.7	QTR	TPT	V..N
02-M013	11	2003-11-04 21:17:49	22.7	QTR	TPT	V..N
02-M013	11	2003-11-04 21:27:49	22.7	QTR	TPT	V..N
02-M013	11	2003-11-04 21:37:49	22.6	QTR	TPT	V..N
02-M013	11	2003-11-04 21:47:49	22.6	QTR	TPT	V..N
02-M013	11	2003-11-04 21:57:49	22.5	QTR	TPT	V..N
02-M013	11	2003-11-04 22:07:49	22.4	QTR	TPT	V..N
02-M013	11	2003-11-04 22:17:49	22.4	QTR	TPT	V..N
02-M013	11	2003-11-04 22:27:49	22.4	QTR	TPT	V..N
02-M013	11	2003-11-04 22:37:49	22.3	QTR	TPT	V..N
02-M013	11	2003-11-04 22:47:49	22.3	QTR	TPT	V..N
02-M013	11	2003-11-04 22:57:49	22.2	QTR	TPT	V..N
02-M013	11	2003-11-04 23:07:49	22.1	QTR	TPT	V..N
02-M013	11	2003-11-04 23:17:49	22	QTR	TPT	V..N
02-M013	11	2003-11-04 23:27:49	21.9	QTR	TPT	V..N
02-M013	11	2003-11-04 23:37:49	21.9	QTR	TPT	V..N
02-M013	11	2003-11-04 23:47:49	21.9	QTR	TPT	V..N
02-M013	11	2003-11-04 23:57:49	21.8	QTR	TPT	V..N
02-M013	11	2003-11-05 00:07:49	21.8	QTR	TPT	V..N
02-M013	11	2003-11-05 00:17:49	21.8	QTR	TPT	V..N
02-M013	11	2003-11-05 00:27:49	21.7	QTR	TPT	V..N
02-M013	11	2003-11-05 00:37:49	21.7	QTR	TPT	V..N
02-M013	11	2003-11-05 00:47:49	21.7	QTR	TPT	V..N
02-M013	11	2003-11-05 00:57:49	21.6	QTR	TPT	V..N
02-M013	11	2003-11-05 01:07:49	21.6	QTR	TPT	V..N
02-M013	11	2003-11-05 01:17:49	21.6	QTR	TPT	V..N
02-M013	11	2003-11-05 01:27:49	21.5	QTR	TPT	V..N
02-M013	11	2003-11-05 01:37:49	21.5	QTR	TPT	V..N
02-M013	11	2003-11-05 01:47:49	21.5	QTR	TPT	V..N
02-M013	11	2003-11-05 01:57:49	21.4	QTR	TPT	V..N
02-M013	11	2003-11-05 02:07:49	21.4	QTR	TPT	V..N
02-M013	11	2003-11-05 02:17:49	21.4	QTR	TPT	V..N
02-M013	11	2003-11-05 02:27:49	21.4	QTR	TPT	V..N
02-M013	11	2003-11-05 02:37:49	21.3	QTR	TPT	V..N
02-M013	11	2003-11-05 02:47:49	21.3	QTR	TPT	V..N
02-M013	11	2003-11-05 02:57:49	21.3	QTR	TPT	V..N
02-M013	11	2003-11-05 03:07:49	21.3	QTR	TPT	V..N
02-M013	11	2003-11-05 03:17:49	21.2	QTR	TPT	V..N
02-M013	11	2003-11-05 03:27:49	21.2	QTR	TPT	V..N
02-M013	11	2003-11-05 03:37:49	21.2	QTR	TPT	V..N
02-M013	11	2003-11-05 03:47:49	21.2	QTR	TPT	V..N
02-M013	11	2003-11-05 03:57:49	21.1	QTR	TPT	V..N
02-M013	11	2003-11-05 04:07:49	21.1	QTR	TPT	V..N
02-M013	11	2003-11-05 04:17:49	21.1	QTR	TPT	V..N
02-M013	11	2003-11-05 04:27:49	21.1	QTR	TPT	V..N
02-M013	11	2003-11-05 04:37:49	21.1	QTR	TPT	V..N
02-M013	11	2003-11-05 04:47:49	21.1	QTR	TPT	V..N
02-M013	11	2003-11-05 04:57:49	21.1	QTR	TPT	V..N
02-M013	11	2003-11-05 05:07:49	21.1	QTR	TPT	V..N
02-M013	11	2003-11-05 05:17:49	21.1	QTR	TPT	V..N
02-M013	11	2003-11-05 05:27:49	21.1	QTR	TPT	V..N
02-M013	11	2003-11-05 05:37:49	21.1	QTR	TPT	V..N
02-M013	11	2003-11-05 05:47:49	21.1	QTR	TPT	V..N
02-M013	11	2003-11-05 05:57:49	21	QTR	TPT	V..N
02-M013	11	2003-11-05 06:07:49	21	QTR	TPT	V..N
02-M013	11	2003-11-05 06:17:49	20.9	QTR	TPT	V..N
02-M013	11	2003-11-05 06:27:49	21	QTR	TPT	V..N
02-M013	11	2003-11-05 06:37:49	21	QTR	TPT	V..N
02-M013	11	2003-11-05 06:47:49	21	QTR	TPT	V..N
02-M013	11	2003-11-05 06:57:49	20.9	QTR	TPT	V..N
02-M013	11	2003-11-05 07:07:49	20.9	QTR	TPT	V..N
02-M013	11	2003-11-05 07:17:49	20.9	QTR	TPT	V..N
02-M013	11	2003-11-05 07:27:49	20.9	QTR	TPT	V..N
02-M013	11	2003-11-05 07:37:49	20.9	QTR	TPT	V..N
02-M013	11	2003-11-05 07:47:49	20.8	QTR	TPT	V..N
02-M013	11	2003-11-05 07:57:49	20.8	QTR	TPT	V..N
02-M013	11	2003-11-05 08:07:49	20.8	QTR	TPT	V..N
02-M013	11	2003-11-05 08:17:49	20.8	QTR	TPT	V..N
02-M013	11	2003-11-05 08:27:49	20.8	QTR	TPT	V..N
02-M013	11	2003-11-05 08:37:49	20.8	QTR	TPT	V..N
02-M013	11	2003-11-05 08:47:49	21	QTR	TPT	V..N
02-M013	11	2003-11-05 08:57:49	21	QTR	TPT	V..N
02-M013	11	2003-11-05 09:07:49	20.8	QTR	TPT	V..N
02-M013	11	2003-11-05 09:17:49	20.6	QTR	TPT	V..N
02-M013	11	2003-11-05 09:27:49	19.9	QTR	TPT	V..N
02-M013	11	2003-11-05 09:37:49	18.8	QTR	TPT	V..N
02-M013	11	2003-11-05 09:47:49	18.3	QTR	TPT	V..N
02-M013	11	2003-11-05 09:57:49	18.5	QTR	TPT	V..N
02-M013	11	2003-11-05 10:07:49	18.8	QTR	TPT	V..N
02-M013	11	2003-11-05 10:17:49	19.2	QTR	TPT	V..N
02-M013	11	2003-11-05 10:27:49	19.5	QTR	TPT	V..N
02-M013	11	2003-11-05 10:37:49	19.7	QTR	TPT	V..N
02-M013	11	2003-11-05 10:47:49	19.8	QTR	TPT	V..N
02-M013	11	2003-11-05 10:57:49	19.9	QTR	TPT	V..N
02-M013	11	2003-11-05 11:07:49	19.9	QTR	TPT	V..N
02-M013	11	2003-11-05 11:17:49	19.7	QTR	TPT	V..N
02-M013	11	2003-11-05 11:27:49	19.5	QTR	TPT	V..N
02-M013	11	2003-11-05 11:37:49	19.8	QTR	TPT	V..N
02-M013	11	2003-11-05 11:47:49	20.1	QTR	TPT	V..N
02-M013	11	2003-11-05 11:57:49	20.2	QTR	TPT	V..N
02-M013	11	2003-11-05 12:07:49	20.3	QTR	TPT	V..N
02-M013	11	2003-11-05 12:17:49	20.4	QTR	TPT	V..N
02-M013	11	2003-11-05 12:27:49	20.5	QTR	TPT	V..N
02-M013	11	2003-11-05 12:37:49	20.6	QTR	TPT	V..N
02-M013	11	2003-11-05 12:47:49	20.6	QTR	TPT	V..N
02-M013	11	2003-11-05 12:57:49	20.7	QTR	TPT	V..N
02-M013	11	2003-11-05 13:07:49	20.7	QTR	TPT	V..N
02-M013	11	2003-11-05 13:17:49	20.7	QTR	TPT	V..N
02-M013	11	2003-11-05 13:27:49	20.7	QTR	TPT	V..N
02-M013	11	2003-11-05 13:37:49	20.7	QTR	TPT	V..N
02-M013	11	2003-11-05 13:47:49	20.7	QTR	TPT	V..N
02-M013	11	2003-11-05 13:57:49	20.6	QTR	TPT	V..N
02-M013	11	2003-11-05 14:07:49	20.6	QTR	TPT	V..N
02-M013	11	2003-11-05 14:17:49	20.6	QTR	TPT	V..N
02-M013	11	2003-11-05 14:27:49	20.5	QTR	TPT	V..N
02-M013	20	2003-10-29 16:14:18	19.56	HYG	TPT	V..N
02-M013	20	2003-10-29 16:24:18	21.13	HYG	TPT	V..N
02-M013	20	2003-10-29 16:34:18	22.31	HYG	TPT	V..N
02-M013	20	2003-10-29 16:44:18	23	HYG	TPT	V..N
02-M013	20	2003-10-29 16:54:18	22.5	HYG	TPT	V..N
02-M013	20	2003-10-29 17:04:18	22.69	HYG	TPT	V..N
02-M013	20	2003-10-29 17:14:18	23.56	HYG	TPT	V..N
02-M013	20	2003-10-29 17:24:18	24.25	HYG	TPT	V..N
02-M013	20	2003-10-29 17:34:18	24.56	HYG	TPT	V..N
02-M013	20	2003-10-29 17:44:18	23.81	HYG	TPT	V..N
02-M013	20	2003-10-29 17:54:18	23.25	HYG	TPT	V..N
02-M013	20	2003-10-29 18:04:18	23.19	HYG	TPT	V..N
02-M013	20	2003-10-29 18:14:18	23.63	HYG	TPT	V..N
02-M013	20	2003-10-29 18:24:18	23.94	HYG	TPT	V..N
02-M013	20	2003-10-29 18:34:18	24.06	HYG	TPT	V..N
02-M013	20	2003-10-29 18:44:18	24.13	HYG	TPT	V..N
02-M013	20	2003-10-29 18:54:18	24.13	HYG	TPT	V..N
02-M013	20	2003-10-29 19:04:18	24.06	HYG	TPT	V..N
02-M013	20	2003-10-29 19:14:18	23.94	HYG	TPT	V..N
02-M013	20	2003-10-29 19:24:18	23.5	HYG	TPT	V..N
02-M013	20	2003-10-29 19:34:18	23.63	HYG	TPT	V..N
02-M013	20	2003-10-29 19:44:18	24.31	HYG	TPT	V..N
02-M013	20	2003-10-29 19:54:18	24.56	HYG	TPT	V..N
02-M013	20	2003-10-29 20:04:18	24.63	HYG	TPT	V..N
02-M013	20	2003-10-29 20:14:18	24.63	HYG	TPT	V..N
02-M013	20	2003-10-29 20:24:18	24.5	HYG	TPT	V..N
02-M013	20	2003-10-29 20:34:18	24.13	HYG	TPT	V..N
02-M013	20	2003-10-29 20:44:18	24.19	HYG	TPT	V..N
02-M013	20	2003-10-29 20:54:18	24.88	HYG	TPT	V..N
02-M013	20	2003-10-29 21:04:18	25.31	HYG	TPT	V..N
02-M013	20	2003-10-29 21:14:18	25.5	HYG	TPT	V..N
02-M013	20	2003-10-29 21:24:18	25.81	HYG	TPT	V..N
02-M013	20	2003-10-29 21:34:18	26.13	HYG	TPT	V..N
02-M013	20	2003-10-29 21:44:18	26.31	HYG	TPT	V..N
02-M013	20	2003-10-29 21:54:18	26.13	HYG	TPT	V..N
02-M013	20	2003-10-29 22:04:18	26.06	HYG	TPT	V..N
02-M013	20	2003-10-29 22:14:18	26.06	HYG	TPT	V..N
02-M013	20	2003-10-29 22:24:18	25.44	HYG	TPT	V..N
02-M013	20	2003-10-29 22:34:18	24.75	HYG	TPT	V..N
02-M013	20	2003-10-29 22:44:18	24.25	HYG	TPT	V..N
02-M013	20	2003-10-29 22:54:18	23.75	HYG	TPT	V..N
02-M013	20	2003-10-29 23:04:18	23.38	HYG	TPT	V..N
02-M013	20	2003-10-29 23:14:18	23	HYG	TPT	V..N
02-M013	20	2003-10-29 23:24:18	22.69	HYG	TPT	V..N
02-M013	20	2003-10-29 23:34:18	22.38	HYG	TPT	V..N
02-M013	20	2003-10-29 23:44:18	22.13	HYG	TPT	V..N
02-M013	20	2003-10-29 23:54:18	21.81	HYG	TPT	V..N
02-M013	20	2003-10-30 00:04:18	21.63	HYG	TPT	V..N
02-M013	20	2003-10-30 00:14:18	21.44	HYG	TPT	V..N
02-M013	20	2003-10-30 00:24:18	21.25	HYG	TPT	V..N
02-M013	20	2003-10-30 00:34:18	21.06	HYG	TPT	V..N
02-M013	20	2003-10-30 00:44:18	20.94	HYG	TPT	V..N
02-M013	20	2003-10-30 00:54:18	20.81	HYG	TPT	V..N
02-M013	20	2003-10-30 01:04:18	20.69	HYG	TPT	V..N
02-M013	20	2003-10-30 01:14:18	20.56	HYG	TPT	V..N
02-M013	20	2003-10-30 01:24:18	20.44	HYG	TPT	V..N
02-M013	20	2003-10-30 01:34:18	20.31	HYG	TPT	V..N
02-M013	20	2003-10-30 01:44:18	20.25	HYG	TPT	V..N
02-M013	20	2003-10-30 01:54:18	20.19	HYG	TPT	V..N
02-M013	20	2003-10-30 02:04:18	20.06	HYG	TPT	V..N
02-M013	20	2003-10-30 02:14:18	19.94	HYG	TPT	V..N
02-M013	20	2003-10-30 02:24:18	19.88	HYG	TPT	V..N
02-M013	20	2003-10-30 02:34:18	19.81	HYG	TPT	V..N
02-M013	20	2003-10-30 02:44:18	19.75	HYG	TPT	V..N
02-M013	20	2003-10-30 02:54:18	19.63	HYG	TPT	V..N
02-M013	20	2003-10-30 03:04:18	19.56	HYG	TPT	V..N
02-M013	20	2003-10-30 03:14:18	19.5	HYG	TPT	V..N
02-M013	20	2003-10-30 03:24:18	19.44	HYG	TPT	V..N
02-M013	20	2003-10-30 03:34:18	19.38	HYG	TPT	V..N
02-M013	20	2003-10-30 03:44:18	19.25	HYG	TPT	V..N
02-M013	20	2003-10-30 03:54:18	19.19	HYG	TPT	V..N
02-M013	20	2003-10-30 04:04:18	19.13	HYG	TPT	V..N
02-M013	20	2003-10-30 04:14:18	19.06	HYG	TPT	V..N
02-M013	20	2003-10-30 04:24:18	19	HYG	TPT	V..N
02-M013	20	2003-10-30 04:34:18	18.94	HYG	TPT	V..N
02-M013	20	2003-10-30 04:44:18	18.88	HYG	TPT	V..N
02-M013	20	2003-10-30 04:54:18	18.81	HYG	TPT	V..N
02-M013	20	2003-10-30 05:04:18	18.75	HYG	TPT	V..N
02-M013	20	2003-10-30 05:14:18	18.75	HYG	TPT	V..N
02-M013	20	2003-10-30 05:24:18	18.69	HYG	TPT	V..N
02-M013	20	2003-10-30 05:34:18	18.63	HYG	TPT	V..N
02-M013	20	2003-10-30 05:44:18	18.56	HYG	TPT	V..N
02-M013	20	2003-10-30 05:54:18	18.5	HYG	TPT	V..N
02-M013	20	2003-10-30 06:04:18	18.44	HYG	TPT	V..N
02-M013	20	2003-10-30 06:14:18	18.44	HYG	TPT	V..N
02-M013	20	2003-10-30 06:24:18	18.38	HYG	TPT	V..N
02-M013	20	2003-10-30 06:34:18	18.31	HYG	TPT	V..N
02-M013	20	2003-10-30 06:44:18	18.31	HYG	TPT	V..N
02-M013	20	2003-10-30 06:54:18	18.25	HYG	TPT	V..N
02-M013	20	2003-10-30 07:04:18	18.19	HYG	TPT	V..N
02-M013	20	2003-10-30 07:14:18	18.19	HYG	TPT	V..N
02-M013	20	2003-10-30 07:24:18	18.13	HYG	TPT	V..N
02-M013	20	2003-10-30 07:34:18	18.13	HYG	TPT	V..N
02-M013	20	2003-10-30 07:44:18	18.06	HYG	TPT	V..N
02-M013	20	2003-10-30 07:54:18	18.13	HYG	TPT	V..N
02-M013	20	2003-10-30 08:04:18	18.25	HYG	TPT	V..N
02-M013	20	2003-10-30 08:14:18	18.38	HYG	TPT	V..N
02-M013	20	2003-10-30 08:24:18	18.94	HYG	TPT	V..N
02-M013	20	2003-10-30 08:34:18	19.56	HYG	TPT	V..N
02-M013	20	2003-10-30 08:44:18	19.69	HYG	TPT	V..N
02-M013	20	2003-10-30 08:54:18	20.13	HYG	TPT	V..N
02-M013	20	2003-10-30 09:04:18	20.63	HYG	TPT	V..N
02-M013	20	2003-10-30 09:14:18	21.06	HYG	TPT	V..N
02-M013	20	2003-10-30 09:24:18	21.25	HYG	TPT	V..N
02-M013	20	2003-10-30 09:34:18	21.38	HYG	TPT	V..N
02-M013	20	2003-10-30 09:44:18	21.56	HYG	TPT	V..N
02-M013	20	2003-10-30 09:54:18	22	HYG	TPT	V..N
02-M013	20	2003-10-30 10:04:18	22.38	HYG	TPT	V..N
02-M013	20	2003-10-30 10:14:18	22.63	HYG	TPT	V..N
02-M013	20	2003-10-30 10:24:18	22.88	HYG	TPT	V..N
02-M013	20	2003-10-30 10:34:18	22.94	HYG	TPT	V..N
02-M013	20	2003-10-30 10:44:18	23.06	HYG	TPT	V..N
02-M013	20	2003-10-30 10:54:18	23.31	HYG	TPT	V..N
02-M013	20	2003-10-30 11:04:18	22.94	HYG	TPT	V..N
02-M013	20	2003-10-30 11:14:18	22.63	HYG	TPT	V..N
02-M013	20	2003-10-30 11:24:18	22.63	HYG	TPT	V..N
02-M013	20	2003-10-30 11:34:18	22.44	HYG	TPT	V..N
02-M013	20	2003-10-30 11:44:18	23	HYG	TPT	V..N
02-M013	20	2003-10-30 11:54:18	23.56	HYG	TPT	V..N
02-M013	20	2003-10-30 12:04:18	23.81	HYG	TPT	V..N
02-M013	20	2003-10-30 12:14:18	24.13	HYG	TPT	V..N
02-M013	20	2003-10-30 12:24:18	24.31	HYG	TPT	V..N
02-M013	20	2003-10-30 12:34:18	24.38	HYG	TPT	V..N
02-M013	20	2003-10-30 12:44:18	24.38	HYG	TPT	V..N
02-M013	20	2003-10-30 12:54:18	24.25	HYG	TPT	V..N
02-M013	20	2003-10-30 13:04:18	23.94	HYG	TPT	V..N
02-M013	20	2003-10-30 13:14:18	23.88	HYG	TPT	V..N
02-M013	20	2003-10-30 13:24:18	24	HYG	TPT	V..N
02-M013	20	2003-10-30 13:34:18	24.19	HYG	TPT	V..N
02-M013	20	2003-10-30 13:44:18	24.5	HYG	TPT	V..N
02-M013	20	2003-10-30 13:54:18	24.75	HYG	TPT	V..N
02-M013	20	2003-10-30 14:04:18	24.13	HYG	TPT	V..N
02-M013	20	2003-10-30 14:14:18	23.44	HYG	TPT	V..N
02-M013	20	2003-10-30 14:24:18	22.88	HYG	TPT	V..N
02-M013	20	2003-10-30 14:34:18	22.44	HYG	TPT	V..N
02-M013	20	2003-10-30 14:44:18	22.06	HYG	TPT	V..N
02-M013	20	2003-10-30 14:54:18	21.81	HYG	TPT	V..N
02-M013	20	2003-10-30 15:04:18	21.56	HYG	TPT	V..N
02-M013	20	2003-10-30 15:14:18	21.44	HYG	TPT	V..N
02-M013	20	2003-10-30 15:24:18	22.13	HYG	TPT	V..N
02-M013	20	2003-10-30 15:34:18	23.13	HYG	TPT	V..N
02-M013	20	2003-10-30 15:44:18	24	HYG	TPT	V..N
02-M013	20	2003-10-30 15:54:18	24.44	HYG	TPT	V..N
02-M013	20	2003-10-30 16:04:18	24.69	HYG	TPT	V..N
02-M013	20	2003-10-30 16:14:18	24.69	HYG	TPT	V..N
02-M013	20	2003-10-30 16:24:18	24	HYG	TPT	V..N
02-M013	20	2003-10-30 16:34:18	23.25	HYG	TPT	V..N
02-M013	20	2003-10-30 16:44:18	22.75	HYG	TPT	V..N
02-M013	20	2003-10-30 16:54:18	22.38	HYG	TPT	V..N
02-M013	20	2003-10-30 17:04:18	22.13	HYG	TPT	V..N
02-M013	20	2003-10-30 17:14:18	21.94	HYG	TPT	V..N
02-M013	20	2003-10-30 17:24:18	21.88	HYG	TPT	V..N
02-M013	20	2003-10-30 17:34:18	22.13	HYG	TPT	V..N
02-M013	20	2003-10-30 17:44:18	23	HYG	TPT	V..N
02-M013	20	2003-10-30 17:54:18	23.44	HYG	TPT	V..N
02-M013	20	2003-10-30 18:04:18	23.69	HYG	TPT	V..N
02-M013	20	2003-10-30 18:14:18	23.94	HYG	TPT	V..N
02-M013	20	2003-10-30 18:24:18	24.13	HYG	TPT	V..N
02-M013	20	2003-10-30 18:34:18	24.13	HYG	TPT	V..N
02-M013	20	2003-10-30 18:44:18	24	HYG	TPT	V..N
02-M013	20	2003-10-30 18:54:18	23.94	HYG	TPT	V..N
02-M013	20	2003-10-30 19:04:18	23.88	HYG	TPT	V..N
02-M013	20	2003-10-30 19:14:18	24.06	HYG	TPT	V..N
02-M013	20	2003-10-30 19:24:18	24.88	HYG	TPT	V..N
02-M013	20	2003-10-30 19:34:18	25.63	HYG	TPT	V..N
02-M013	20	2003-10-30 19:44:18	26.31	HYG	TPT	V..N
02-M013	20	2003-10-30 19:54:18	26.19	HYG	TPT	V..N
02-M013	20	2003-10-30 20:04:18	25.44	HYG	TPT	V..N
02-M013	20	2003-10-30 20:14:18	26.13	HYG	TPT	V..N
02-M013	20	2003-10-30 20:24:18	26.56	HYG	TPT	V..N
02-M013	20	2003-10-30 20:34:18	26.69	HYG	TPT	V..N
02-M013	20	2003-10-30 20:44:18	26.63	HYG	TPT	V..N
02-M013	20	2003-10-30 20:54:18	26.56	HYG	TPT	V..N
02-M013	20	2003-10-30 21:04:18	26.44	HYG	TPT	V..N
02-M013	20	2003-10-30 21:14:18	26.25	HYG	TPT	V..N
02-M013	20	2003-10-30 21:24:18	26	HYG	TPT	V..N
02-M013	20	2003-10-30 21:34:18	25.75	HYG	TPT	V..N
02-M013	20	2003-10-30 21:44:18	25.13	HYG	TPT	V..N
02-M013	20	2003-10-30 21:54:18	24.38	HYG	TPT	V..N
02-M013	20	2003-10-30 22:04:18	23.69	HYG	TPT	V..N
02-M013	20	2003-10-30 22:14:18	23.19	HYG	TPT	V..N
02-M013	20	2003-10-30 22:24:18	22.81	HYG	TPT	V..N
02-M013	20	2003-10-30 22:34:18	22.5	HYG	TPT	V..N
02-M013	20	2003-10-30 22:44:18	22.19	HYG	TPT	V..N
02-M013	20	2003-10-30 22:54:18	21.88	HYG	TPT	V..N
02-M013	20	2003-10-30 23:04:18	21.69	HYG	TPT	V..N
02-M013	20	2003-10-30 23:14:18	21.5	HYG	TPT	V..N
02-M013	20	2003-10-30 23:24:18	21.25	HYG	TPT	V..N
02-M013	20	2003-10-30 23:34:18	21.13	HYG	TPT	V..N
02-M013	20	2003-10-30 23:44:18	21	HYG	TPT	V..N
02-M013	20	2003-10-30 23:54:18	20.88	HYG	TPT	V..N
02-M013	20	2003-10-31 00:04:18	20.81	HYG	TPT	V..N
02-M013	20	2003-10-31 00:14:18	20.63	HYG	TPT	V..N
02-M013	20	2003-10-31 00:24:18	20.56	HYG	TPT	V..N
02-M013	20	2003-10-31 00:34:18	20.44	HYG	TPT	V..N
02-M013	20	2003-10-31 00:44:18	20.38	HYG	TPT	V..N
02-M013	20	2003-10-31 00:54:18	20.25	HYG	TPT	V..N
02-M013	20	2003-10-31 01:04:18	20.19	HYG	TPT	V..N
02-M013	20	2003-10-31 01:14:18	20.13	HYG	TPT	V..N
02-M013	20	2003-10-31 01:24:18	20.06	HYG	TPT	V..N
02-M013	20	2003-10-31 01:34:18	19.94	HYG	TPT	V..N
02-M013	20	2003-10-31 01:44:18	19.88	HYG	TPT	V..N
02-M013	20	2003-10-31 01:54:18	19.81	HYG	TPT	V..N
02-M013	20	2003-10-31 02:04:18	19.75	HYG	TPT	V..N
02-M013	20	2003-10-31 02:14:18	19.69	HYG	TPT	V..N
02-M013	20	2003-10-31 02:24:18	19.63	HYG	TPT	V..N
02-M013	20	2003-10-31 02:34:18	19.56	HYG	TPT	V..N
02-M013	20	2003-10-31 02:44:18	19.5	HYG	TPT	V..N
02-M013	20	2003-10-31 02:54:18	19.44	HYG	TPT	V..N
02-M013	20	2003-10-31 03:04:18	19.38	HYG	TPT	V..N
02-M013	20	2003-10-31 03:14:18	19.31	HYG	TPT	V..N
02-M013	20	2003-10-31 03:24:18	19.31	HYG	TPT	V..N
02-M013	20	2003-10-31 03:34:18	19.19	HYG	TPT	V..N
02-M013	20	2003-10-31 03:44:18	19.25	HYG	TPT	V..N
02-M013	20	2003-10-31 03:54:18	19.13	HYG	TPT	V..N
02-M013	20	2003-10-31 04:04:18	19.13	HYG	TPT	V..N
02-M013	20	2003-10-31 04:14:18	19	HYG	TPT	V..N
02-M013	20	2003-10-31 04:24:18	19	HYG	TPT	V..N
02-M013	20	2003-10-31 04:34:18	19	HYG	TPT	V..N
02-M013	20	2003-10-31 04:44:18	18.88	HYG	TPT	V..N
02-M013	20	2003-10-31 04:54:18	18.88	HYG	TPT	V..N
02-M013	20	2003-10-31 05:04:18	18.88	HYG	TPT	V..N
02-M013	20	2003-10-31 05:14:18	18.81	HYG	TPT	V..N
02-M013	20	2003-10-31 05:24:18	18.75	HYG	TPT	V..N
02-M013	20	2003-10-31 05:34:18	18.69	HYG	TPT	V..N
02-M013	20	2003-10-31 05:44:18	18.69	HYG	TPT	V..N
02-M013	20	2003-10-31 05:54:18	18.63	HYG	TPT	V..N
02-M013	20	2003-10-31 06:04:18	18.63	HYG	TPT	V..N
02-M013	20	2003-10-31 06:14:18	18.56	HYG	TPT	V..N
02-M013	20	2003-10-31 06:24:18	18.56	HYG	TPT	V..N
02-M013	20	2003-10-31 06:34:18	18.5	HYG	TPT	V..N
02-M013	20	2003-10-31 06:44:18	18.5	HYG	TPT	V..N
02-M013	20	2003-10-31 06:54:18	18.5	HYG	TPT	V..N
02-M013	20	2003-10-31 07:04:18	18.44	HYG	TPT	V..N
02-M013	20	2003-10-31 07:14:18	18.38	HYG	TPT	V..N
02-M013	20	2003-10-31 07:24:18	18.44	HYG	TPT	V..N
02-M013	20	2003-10-31 07:34:18	18.38	HYG	TPT	V..N
02-M013	20	2003-10-31 07:44:18	18.38	HYG	TPT	V..N
02-M013	20	2003-10-31 07:54:18	18.5	HYG	TPT	V..N
02-M013	20	2003-10-31 08:04:18	18.56	HYG	TPT	V..N
02-M013	20	2003-10-31 08:14:18	18.63	HYG	TPT	V..N
02-M013	20	2003-10-31 08:24:18	19	HYG	TPT	V..N
02-M013	20	2003-10-31 08:34:18	19.75	HYG	TPT	V..N
02-M013	20	2003-10-31 08:44:18	20.69	HYG	TPT	V..N
02-M013	20	2003-10-31 08:54:18	21.5	HYG	TPT	V..N
02-M013	20	2003-10-31 09:04:18	22.44	HYG	TPT	V..N
02-M013	20	2003-10-31 09:14:18	22.63	HYG	TPT	V..N
02-M013	20	2003-10-31 09:24:18	22.88	HYG	TPT	V..N
02-M013	20	2003-10-31 09:34:18	23.31	HYG	TPT	V..N
02-M013	20	2003-10-31 09:44:18	23.63	HYG	TPT	V..N
02-M013	20	2003-10-31 09:54:18	23.81	HYG	TPT	V..N
02-M013	20	2003-10-31 10:04:18	23.88	HYG	TPT	V..N
02-M013	20	2003-10-31 10:14:18	23.69	HYG	TPT	V..N
02-M013	20	2003-10-31 10:24:18	23.63	HYG	TPT	V..N
02-M013	20	2003-10-31 10:34:18	23.38	HYG	TPT	V..N
02-M013	20	2003-10-31 10:44:18	23.19	HYG	TPT	V..N
02-M013	20	2003-10-31 10:54:18	23.25	HYG	TPT	V..N
02-M013	20	2003-10-31 11:04:18	24	HYG	TPT	V..N
02-M013	20	2003-10-31 11:14:18	24.81	HYG	TPT	V..N
02-M013	20	2003-10-31 11:24:18	25.38	HYG	TPT	V..N
02-M013	20	2003-10-31 11:34:18	25.75	HYG	TPT	V..N
02-M013	20	2003-10-31 11:44:18	25.31	HYG	TPT	V..N
02-M013	20	2003-10-31 11:54:18	24.63	HYG	TPT	V..N
02-M013	20	2003-10-31 12:04:18	24	HYG	TPT	V..N
02-M013	20	2003-10-31 12:14:18	23.56	HYG	TPT	V..N
02-M013	20	2003-10-31 12:24:18	23.06	HYG	TPT	V..N
02-M013	20	2003-10-31 12:34:18	22.81	HYG	TPT	V..N
02-M013	20	2003-10-31 12:44:18	22.44	HYG	TPT	V..N
02-M013	20	2003-10-31 12:54:18	22.13	HYG	TPT	V..N
02-M013	20	2003-10-31 13:04:18	21.94	HYG	TPT	V..N
02-M013	20	2003-10-31 13:14:18	21.69	HYG	TPT	V..N
02-M013	20	2003-10-31 13:24:18	21.63	HYG	TPT	V..N
02-M013	20	2003-10-31 13:34:18	21.69	HYG	TPT	V..N
02-M013	20	2003-10-31 13:44:18	21.75	HYG	TPT	V..N
02-M013	20	2003-10-31 13:54:18	21.94	HYG	TPT	V..N
02-M013	20	2003-10-31 14:04:18	22	HYG	TPT	V..N
02-M013	20	2003-10-31 14:14:18	22.13	HYG	TPT	V..N
02-M013	20	2003-10-31 14:24:18	22.13	HYG	TPT	V..N
02-M013	20	2003-10-31 14:34:18	22.13	HYG	TPT	V..N
02-M013	20	2003-10-31 14:44:18	22.13	HYG	TPT	V..N
02-M013	20	2003-10-31 14:54:18	22.13	HYG	TPT	V..N
02-M013	20	2003-10-31 15:04:18	22.06	HYG	TPT	V..N
02-M013	20	2003-10-31 15:14:18	22.06	HYG	TPT	V..N
02-M013	20	2003-10-31 15:24:18	22.19	HYG	TPT	V..N
02-M013	20	2003-10-31 15:34:18	22.25	HYG	TPT	V..N
02-M013	20	2003-10-31 15:44:18	22.13	HYG	TPT	V..N
02-M013	20	2003-10-31 15:54:18	21.94	HYG	TPT	V..N
02-M013	20	2003-10-31 16:04:18	21.75	HYG	TPT	V..N
02-M013	20	2003-10-31 16:14:18	21.69	HYG	TPT	V..N
02-M013	20	2003-10-31 16:24:18	21.63	HYG	TPT	V..N
02-M013	20	2003-10-31 16:34:18	21.56	HYG	TPT	V..N
02-M013	20	2003-10-31 16:44:18	21.56	HYG	TPT	V..N
02-M013	20	2003-10-31 16:54:18	21.38	HYG	TPT	V..N
02-M013	20	2003-10-31 17:04:18	21.31	HYG	TPT	V..N
02-M013	20	2003-10-31 17:14:18	21.25	HYG	TPT	V..N
02-M013	20	2003-10-31 17:24:18	21.25	HYG	TPT	V..N
02-M013	20	2003-10-31 17:34:18	21.25	HYG	TPT	V..N
02-M013	20	2003-10-31 17:44:18	21.19	HYG	TPT	V..N
02-M013	20	2003-10-31 17:54:18	22.06	HYG	TPT	V..N
02-M013	20	2003-10-31 18:04:18	22.88	HYG	TPT	V..N
02-M013	20	2003-10-31 18:14:18	23.25	HYG	TPT	V..N
02-M013	20	2003-10-31 18:24:18	23.38	HYG	TPT	V..N
02-M013	20	2003-10-31 18:34:18	23.44	HYG	TPT	V..N
02-M013	20	2003-10-31 18:44:18	23.44	HYG	TPT	V..N
02-M013	20	2003-10-31 18:54:18	23.56	HYG	TPT	V..N
02-M013	20	2003-10-31 19:04:18	23.75	HYG	TPT	V..N
02-M013	20	2003-10-31 19:14:18	23.94	HYG	TPT	V..N
02-M013	20	2003-10-31 19:24:18	24.25	HYG	TPT	V..N
02-M013	20	2003-10-31 19:34:18	24.63	HYG	TPT	V..N
02-M013	20	2003-10-31 19:44:18	25	HYG	TPT	V..N
02-M013	20	2003-10-31 19:54:18	25.25	HYG	TPT	V..N
02-M013	20	2003-10-31 20:04:18	25.13	HYG	TPT	V..N
02-M013	20	2003-10-31 20:14:18	25.06	HYG	TPT	V..N
02-M013	20	2003-10-31 20:24:18	25.5	HYG	TPT	V..N
02-M013	20	2003-10-31 20:34:18	25.94	HYG	TPT	V..N
02-M013	20	2003-10-31 20:44:18	25.94	HYG	TPT	V..N
02-M013	20	2003-10-31 20:54:18	25.88	HYG	TPT	V..N
02-M013	20	2003-10-31 21:04:18	25.63	HYG	TPT	V..N
02-M013	20	2003-10-31 21:14:18	25.38	HYG	TPT	V..N
02-M013	20	2003-10-31 21:24:18	25.19	HYG	TPT	V..N
02-M013	20	2003-10-31 21:34:18	24.88	HYG	TPT	V..N
02-M013	20	2003-10-31 21:44:18	24.44	HYG	TPT	V..N
02-M013	20	2003-10-31 21:54:18	23.69	HYG	TPT	V..N
02-M013	20	2003-10-31 22:04:18	23.06	HYG	TPT	V..N
02-M013	20	2003-10-31 22:14:18	22.5	HYG	TPT	V..N
02-M013	20	2003-10-31 22:24:18	22.13	HYG	TPT	V..N
02-M013	20	2003-10-31 22:34:18	21.81	HYG	TPT	V..N
02-M013	20	2003-10-31 22:44:18	21.56	HYG	TPT	V..N
02-M013	20	2003-10-31 22:54:18	21.31	HYG	TPT	V..N
02-M013	20	2003-10-31 23:04:18	21.06	HYG	TPT	V..N
02-M013	20	2003-10-31 23:14:18	20.88	HYG	TPT	V..N
02-M013	20	2003-10-31 23:24:18	20.69	HYG	TPT	V..N
02-M013	20	2003-10-31 23:34:18	20.56	HYG	TPT	V..N
02-M013	20	2003-10-31 23:44:18	20.44	HYG	TPT	V..N
02-M013	20	2003-10-31 23:54:18	20.25	HYG	TPT	V..N
02-M013	20	2003-11-01 00:04:18	20.13	HYG	TPT	V..N
02-M013	20	2003-11-01 00:14:18	20.06	HYG	TPT	V..N
02-M013	20	2003-11-01 00:24:18	19.94	HYG	TPT	V..N
02-M013	20	2003-11-01 00:34:18	19.81	HYG	TPT	V..N
02-M013	20	2003-11-01 00:44:18	19.75	HYG	TPT	V..N
02-M013	20	2003-11-01 00:54:18	19.63	HYG	TPT	V..N
02-M013	20	2003-11-01 01:04:18	19.56	HYG	TPT	V..N
02-M013	20	2003-11-01 01:14:18	19.5	HYG	TPT	V..N
02-M013	20	2003-11-01 01:24:18	19.44	HYG	TPT	V..N
02-M013	20	2003-11-01 01:34:18	19.38	HYG	TPT	V..N
02-M013	20	2003-11-01 01:44:18	19.31	HYG	TPT	V..N
02-M013	20	2003-11-01 01:54:18	19.25	HYG	TPT	V..N
02-M013	20	2003-11-01 02:04:18	19.19	HYG	TPT	V..N
02-M013	20	2003-11-01 02:14:18	19.13	HYG	TPT	V..N
02-M013	20	2003-11-01 02:24:18	19.06	HYG	TPT	V..N
02-M013	20	2003-11-01 02:34:18	19.06	HYG	TPT	V..N
02-M013	20	2003-11-01 02:44:18	18.94	HYG	TPT	V..N
02-M013	20	2003-11-01 02:54:18	18.94	HYG	TPT	V..N
02-M013	20	2003-11-01 03:04:18	18.88	HYG	TPT	V..N
02-M013	20	2003-11-01 03:14:18	18.81	HYG	TPT	V..N
02-M013	20	2003-11-01 03:24:18	18.75	HYG	TPT	V..N
02-M013	20	2003-11-01 03:34:18	18.75	HYG	TPT	V..N
02-M013	20	2003-11-01 03:44:18	18.69	HYG	TPT	V..N
02-M013	20	2003-11-01 03:54:18	18.63	HYG	TPT	V..N
02-M013	20	2003-11-01 04:04:18	18.63	HYG	TPT	V..N
02-M013	20	2003-11-01 04:14:18	18.56	HYG	TPT	V..N
02-M013	20	2003-11-01 04:24:18	18.5	HYG	TPT	V..N
02-M013	20	2003-11-01 04:34:18	18.5	HYG	TPT	V..N
02-M013	20	2003-11-01 04:44:18	18.44	HYG	TPT	V..N
02-M013	20	2003-11-01 04:54:18	18.38	HYG	TPT	V..N
02-M013	20	2003-11-01 05:04:18	18.44	HYG	TPT	V..N
02-M013	20	2003-11-01 05:14:18	18.38	HYG	TPT	V..N
02-M013	20	2003-11-01 05:24:18	18.31	HYG	TPT	V..N
02-M013	20	2003-11-01 05:34:18	18.31	HYG	TPT	V..N
02-M013	20	2003-11-01 05:44:18	18.25	HYG	TPT	V..N
02-M013	20	2003-11-01 05:54:18	18.25	HYG	TPT	V..N
02-M013	20	2003-11-01 06:04:18	18.25	HYG	TPT	V..N
02-M013	20	2003-11-01 06:14:18	18.19	HYG	TPT	V..N
02-M013	20	2003-11-01 06:24:18	18.19	HYG	TPT	V..N
02-M013	20	2003-11-01 06:34:18	18.19	HYG	TPT	V..N
02-M013	20	2003-11-01 06:44:18	18.13	HYG	TPT	V..N
02-M013	20	2003-11-01 06:54:18	18.06	HYG	TPT	V..N
02-M013	20	2003-11-01 07:04:18	18.06	HYG	TPT	V..N
02-M013	20	2003-11-01 07:14:18	18.06	HYG	TPT	V..N
02-M013	20	2003-11-01 07:24:18	18	HYG	TPT	V..N
02-M013	20	2003-11-01 07:34:18	17.94	HYG	TPT	V..N
02-M013	20	2003-11-01 07:44:18	17.94	HYG	TPT	V..N
02-M013	20	2003-11-01 07:54:18	18.06	HYG	TPT	V..N
02-M013	20	2003-11-01 08:04:18	18.13	HYG	TPT	V..N
02-M013	20	2003-11-01 08:14:18	18.19	HYG	TPT	V..N
02-M013	20	2003-11-01 08:24:18	18.44	HYG	TPT	V..N
02-M013	20	2003-11-01 08:34:18	19.06	HYG	TPT	V..N
02-M013	20	2003-11-01 08:44:18	19.5	HYG	TPT	V..N
02-M013	20	2003-11-01 08:54:18	19.88	HYG	TPT	V..N
02-M013	20	2003-11-01 09:04:18	20.44	HYG	TPT	V..N
02-M013	20	2003-11-01 09:14:18	21.25	HYG	TPT	V..N
02-M013	20	2003-11-01 09:24:18	21.56	HYG	TPT	V..N
02-M013	20	2003-11-01 09:34:18	23.56	HYG	TPT	V..N
02-M013	20	2003-11-01 09:44:18	23.44	HYG	TPT	V..N
02-M013	20	2003-11-01 09:54:18	23.94	HYG	TPT	V..N
02-M013	20	2003-11-01 10:04:18	25.38	HYG	TPT	V..N
02-M013	20	2003-11-01 10:14:18	27.13	HYG	TPT	V..N
02-M013	20	2003-11-01 10:24:18	27	HYG	TPT	V..N
02-M013	20	2003-11-01 10:34:18	26.56	HYG	TPT	V..N
02-M013	20	2003-11-01 10:44:18	26.19	HYG	TPT	V..N
02-M013	20	2003-11-01 10:54:18	25.75	HYG	TPT	V..N
02-M013	20	2003-11-01 11:04:18	25.56	HYG	TPT	V..N
02-M013	20	2003-11-01 11:14:18	26.88	HYG	TPT	V..N
02-M013	20	2003-11-01 11:24:18	27.56	HYG	TPT	V..N
02-M013	20	2003-11-01 11:34:18	25.75	HYG	TPT	V..N
02-M013	20	2003-11-01 11:44:18	24.13	HYG	TPT	V..N
02-M013	20	2003-11-01 11:54:18	23.31	HYG	TPT	V..N
02-M013	20	2003-11-01 12:04:18	22.63	HYG	TPT	V..N
02-M013	20	2003-11-01 12:14:18	22.13	HYG	TPT	V..N
02-M013	20	2003-11-01 12:24:18	21.81	HYG	TPT	V..N
02-M013	20	2003-11-01 12:34:18	21.88	HYG	TPT	V..N
02-M013	20	2003-11-01 12:44:18	21.94	HYG	TPT	V..N
02-M013	20	2003-11-01 12:54:18	22.13	HYG	TPT	V..N
02-M013	20	2003-11-01 13:04:18	23.25	HYG	TPT	V..N
02-M013	20	2003-11-01 13:14:18	23.88	HYG	TPT	V..N
02-M013	20	2003-11-01 13:24:18	24.13	HYG	TPT	V..N
02-M013	20	2003-11-01 13:34:18	24.25	HYG	TPT	V..N
02-M013	20	2003-11-01 13:44:18	24.75	HYG	TPT	V..N
02-M013	20	2003-11-01 13:54:18	24.94	HYG	TPT	V..N
02-M013	20	2003-11-01 14:04:18	25.19	HYG	TPT	V..N
02-M013	20	2003-11-01 14:14:18	25.19	HYG	TPT	V..N
02-M013	20	2003-11-01 14:24:18	25.25	HYG	TPT	V..N
02-M013	20	2003-11-01 14:34:18	25.06	HYG	TPT	V..N
02-M013	20	2003-11-01 14:44:18	25	HYG	TPT	V..N
02-M013	20	2003-11-01 14:54:18	24.94	HYG	TPT	V..N
02-M013	20	2003-11-01 15:04:18	24.75	HYG	TPT	V..N
02-M013	20	2003-11-01 15:14:18	24.69	HYG	TPT	V..N
02-M013	20	2003-11-01 15:24:18	24.44	HYG	TPT	V..N
02-M013	20	2003-11-01 15:34:18	24.25	HYG	TPT	V..N
02-M013	20	2003-11-01 15:44:18	24.19	HYG	TPT	V..N
02-M013	20	2003-11-01 15:54:18	24	HYG	TPT	V..N
02-M013	20	2003-11-01 16:04:18	24	HYG	TPT	V..N
02-M013	20	2003-11-01 16:14:18	24.25	HYG	TPT	V..N
02-M013	20	2003-11-01 16:24:18	24.38	HYG	TPT	V..N
02-M013	20	2003-11-01 16:34:18	24.38	HYG	TPT	V..N
02-M013	20	2003-11-01 16:44:18	24.38	HYG	TPT	V..N
02-M013	20	2003-11-01 16:54:18	24.56	HYG	TPT	V..N
02-M013	20	2003-11-01 17:04:18	24.81	HYG	TPT	V..N
02-M013	20	2003-11-01 17:14:18	24.69	HYG	TPT	V..N
02-M013	20	2003-11-01 17:24:18	24.56	HYG	TPT	V..N
02-M013	20	2003-11-01 17:34:18	24.56	HYG	TPT	V..N
02-M013	20	2003-11-01 17:44:18	23.88	HYG	TPT	V..N
02-M013	20	2003-11-01 17:54:18	23.31	HYG	TPT	V..N
02-M013	20	2003-11-01 18:04:18	23.44	HYG	TPT	V..N
02-M013	20	2003-11-01 18:14:18	23.81	HYG	TPT	V..N
02-M013	20	2003-11-01 18:24:18	24.44	HYG	TPT	V..N
02-M013	20	2003-11-01 18:34:18	24.94	HYG	TPT	V..N
02-M013	20	2003-11-01 18:44:18	25.31	HYG	TPT	V..N
02-M013	20	2003-11-01 18:54:18	25.44	HYG	TPT	V..N
02-M013	20	2003-11-01 19:04:18	25.44	HYG	TPT	V..N
02-M013	20	2003-11-01 19:14:18	25.63	HYG	TPT	V..N
02-M013	20	2003-11-01 19:24:18	25.81	HYG	TPT	V..N
02-M013	20	2003-11-01 19:34:18	26	HYG	TPT	V..N
02-M013	20	2003-11-01 19:44:18	26.06	HYG	TPT	V..N
02-M013	20	2003-11-01 19:54:18	25.63	HYG	TPT	V..N
02-M013	20	2003-11-01 20:04:18	25.56	HYG	TPT	V..N
02-M013	20	2003-11-01 20:14:18	25.81	HYG	TPT	V..N
02-M013	20	2003-11-01 20:24:18	26.06	HYG	TPT	V..N
02-M013	20	2003-11-01 20:34:18	26.25	HYG	TPT	V..N
02-M013	20	2003-11-01 20:44:18	26.25	HYG	TPT	V..N
02-M013	20	2003-11-01 20:54:18	26.19	HYG	TPT	V..N
02-M013	20	2003-11-01 21:04:18	26.19	HYG	TPT	V..N
02-M013	20	2003-11-01 21:14:18	25.63	HYG	TPT	V..N
02-M013	20	2003-11-01 21:24:18	24.81	HYG	TPT	V..N
02-M013	20	2003-11-01 21:34:18	24.19	HYG	TPT	V..N
02-M013	20	2003-11-01 21:44:18	23.69	HYG	TPT	V..N
02-M013	20	2003-11-01 21:54:18	23.25	HYG	TPT	V..N
02-M013	20	2003-11-01 22:04:18	22.88	HYG	TPT	V..N
02-M013	20	2003-11-01 22:14:18	22.56	HYG	TPT	V..N
02-M013	20	2003-11-01 22:24:18	22.31	HYG	TPT	V..N
02-M013	20	2003-11-01 22:34:18	22.06	HYG	TPT	V..N
02-M013	20	2003-11-01 22:44:18	21.81	HYG	TPT	V..N
02-M013	20	2003-11-01 22:54:18	21.63	HYG	TPT	V..N
02-M013	20	2003-11-01 23:04:18	21.44	HYG	TPT	V..N
02-M013	20	2003-11-01 23:14:18	21.25	HYG	TPT	V..N
02-M013	20	2003-11-01 23:24:18	21.13	HYG	TPT	V..N
02-M013	20	2003-11-01 23:34:18	21	HYG	TPT	V..N
02-M013	20	2003-11-01 23:44:18	20.88	HYG	TPT	V..N
02-M013	20	2003-11-01 23:54:18	20.69	HYG	TPT	V..N
02-M013	20	2003-11-02 00:04:18	20.56	HYG	TPT	V..N
02-M013	20	2003-11-02 00:14:18	20.44	HYG	TPT	V..N
02-M013	20	2003-11-02 00:24:18	20.38	HYG	TPT	V..N
02-M013	20	2003-11-02 00:34:18	20.25	HYG	TPT	V..N
02-M013	20	2003-11-02 00:44:18	20.13	HYG	TPT	V..N
02-M013	20	2003-11-02 00:54:18	20.06	HYG	TPT	V..N
02-M013	20	2003-11-02 01:04:18	19.94	HYG	TPT	V..N
02-M013	20	2003-11-02 01:14:18	19.81	HYG	TPT	V..N
02-M013	20	2003-11-02 01:24:18	19.75	HYG	TPT	V..N
02-M013	20	2003-11-02 01:34:18	19.69	HYG	TPT	V..N
02-M013	20	2003-11-02 01:44:18	19.56	HYG	TPT	V..N
02-M013	20	2003-11-02 01:54:18	19.5	HYG	TPT	V..N
02-M013	20	2003-11-02 02:04:18	19.44	HYG	TPT	V..N
02-M013	20	2003-11-02 02:14:18	19.31	HYG	TPT	V..N
02-M013	20	2003-11-02 02:24:18	19.25	HYG	TPT	V..N
02-M013	20	2003-11-02 02:34:18	19.19	HYG	TPT	V..N
02-M013	20	2003-11-02 02:44:18	19.13	HYG	TPT	V..N
02-M013	20	2003-11-02 02:54:18	19.06	HYG	TPT	V..N
02-M013	20	2003-11-02 03:04:18	19	HYG	TPT	V..N
02-M013	20	2003-11-02 03:14:18	18.94	HYG	TPT	V..N
02-M013	20	2003-11-02 03:24:18	18.88	HYG	TPT	V..N
02-M013	20	2003-11-02 03:34:18	18.88	HYG	TPT	V..N
02-M013	20	2003-11-02 03:44:18	18.75	HYG	TPT	V..N
02-M013	20	2003-11-02 03:54:18	18.75	HYG	TPT	V..N
02-M013	20	2003-11-02 04:04:18	18.69	HYG	TPT	V..N
02-M013	20	2003-11-02 04:14:18	18.63	HYG	TPT	V..N
02-M013	20	2003-11-02 04:24:18	18.56	HYG	TPT	V..N
02-M013	20	2003-11-02 04:34:18	18.56	HYG	TPT	V..N
02-M013	20	2003-11-02 04:44:18	18.5	HYG	TPT	V..N
02-M013	20	2003-11-02 04:54:18	18.44	HYG	TPT	V..N
02-M013	20	2003-11-02 05:04:18	18.38	HYG	TPT	V..N
02-M013	20	2003-11-02 05:14:18	18.31	HYG	TPT	V..N
02-M013	20	2003-11-02 05:24:18	18.25	HYG	TPT	V..N
02-M013	20	2003-11-02 05:34:18	18.19	HYG	TPT	V..N
02-M013	20	2003-11-02 05:44:18	18.19	HYG	TPT	V..N
02-M013	20	2003-11-02 05:54:18	18.13	HYG	TPT	V..N
02-M013	20	2003-11-02 06:04:18	18.13	HYG	TPT	V..N
02-M013	20	2003-11-02 06:14:18	18.06	HYG	TPT	V..N
02-M013	20	2003-11-02 06:24:18	18	HYG	TPT	V..N
02-M013	20	2003-11-02 06:34:18	18	HYG	TPT	V..N
02-M013	20	2003-11-02 06:44:18	17.94	HYG	TPT	V..N
02-M013	20	2003-11-02 06:54:18	17.94	HYG	TPT	V..N
02-M013	20	2003-11-02 07:04:18	17.94	HYG	TPT	V..N
02-M013	20	2003-11-02 07:14:18	17.88	HYG	TPT	V..N
02-M013	20	2003-11-02 07:24:18	17.81	HYG	TPT	V..N
02-M013	20	2003-11-02 07:34:18	17.81	HYG	TPT	V..N
02-M013	20	2003-11-02 07:44:18	17.81	HYG	TPT	V..N
02-M013	20	2003-11-02 07:54:18	17.94	HYG	TPT	V..N
02-M013	20	2003-11-02 08:04:18	18.25	HYG	TPT	V..N
02-M013	20	2003-11-02 08:14:18	18.5	HYG	TPT	V..N
02-M013	20	2003-11-02 08:24:18	19.31	HYG	TPT	V..N
02-M013	20	2003-11-02 08:34:18	18.94	HYG	TPT	V..N
02-M013	20	2003-11-02 08:44:18	19.56	HYG	TPT	V..N
02-M013	20	2003-11-02 08:54:18	21.44	HYG	TPT	V..N
02-M013	20	2003-11-02 09:04:18	22.88	HYG	TPT	V..N
02-M013	20	2003-11-02 09:14:18	24.38	HYG	TPT	V..N
02-M013	20	2003-11-02 09:24:18	25.5	HYG	TPT	V..N
02-M013	20	2003-11-02 09:34:18	26.38	HYG	TPT	V..N
02-M013	20	2003-11-02 09:44:18	26.94	HYG	TPT	V..N
02-M013	20	2003-11-02 09:54:18	27.63	HYG	TPT	V..N
02-M013	20	2003-11-02 10:04:18	28.5	HYG	TPT	V..N
02-M013	20	2003-11-02 10:14:18	29.31	HYG	TPT	V..N
02-M013	20	2003-11-02 10:24:18	29.63	HYG	TPT	V..N
02-M013	20	2003-11-02 10:34:18	30.06	HYG	TPT	V..N
02-M013	20	2003-11-02 10:44:18	30.38	HYG	TPT	V..N
02-M013	20	2003-11-02 10:54:18	29.44	HYG	TPT	V..N
02-M013	20	2003-11-02 11:04:18	28.38	HYG	TPT	V..N
02-M013	20	2003-11-02 11:14:18	27.75	HYG	TPT	V..N
02-M013	20	2003-11-02 11:24:18	27.25	HYG	TPT	V..N
02-M013	20	2003-11-02 11:34:18	26.75	HYG	TPT	V..N
02-M013	20	2003-11-02 11:44:18	26	HYG	TPT	V..N
02-M013	20	2003-11-02 11:54:18	25.88	HYG	TPT	V..N
02-M013	20	2003-11-02 12:04:18	26.13	HYG	TPT	V..N
02-M013	20	2003-11-02 12:14:18	26.31	HYG	TPT	V..N
02-M013	20	2003-11-02 12:24:18	26.63	HYG	TPT	V..N
02-M013	20	2003-11-02 12:34:18	27.5	HYG	TPT	V..N
02-M013	20	2003-11-02 12:44:18	27.25	HYG	TPT	V..N
02-M013	20	2003-11-02 12:54:18	26.06	HYG	TPT	V..N
02-M013	20	2003-11-02 13:04:18	25.06	HYG	TPT	V..N
02-M013	20	2003-11-02 13:14:18	24.44	HYG	TPT	V..N
02-M013	20	2003-11-02 13:24:18	24.06	HYG	TPT	V..N
02-M013	20	2003-11-02 13:34:18	23.63	HYG	TPT	V..N
02-M013	20	2003-11-02 13:44:18	23.13	HYG	TPT	V..N
02-M013	20	2003-11-02 13:54:18	22.75	HYG	TPT	V..N
02-M013	20	2003-11-02 14:04:18	22.5	HYG	TPT	V..N
02-M013	20	2003-11-02 14:14:18	22.38	HYG	TPT	V..N
02-M013	20	2003-11-02 14:24:18	22.19	HYG	TPT	V..N
02-M013	20	2003-11-02 14:34:18	22	HYG	TPT	V..N
02-M013	20	2003-11-02 14:44:18	21.94	HYG	TPT	V..N
02-M013	20	2003-11-02 14:54:18	21.94	HYG	TPT	V..N
02-M013	20	2003-11-02 15:04:18	22.88	HYG	TPT	V..N
02-M013	20	2003-11-02 15:14:18	23.63	HYG	TPT	V..N
02-M013	20	2003-11-02 15:24:18	24.06	HYG	TPT	V..N
02-M013	20	2003-11-02 15:34:18	24.44	HYG	TPT	V..N
02-M013	20	2003-11-02 15:44:18	24.5	HYG	TPT	V..N
02-M013	20	2003-11-02 15:54:18	24.56	HYG	TPT	V..N
02-M013	20	2003-11-02 16:04:18	24.56	HYG	TPT	V..N
02-M013	20	2003-11-02 16:14:18	24.69	HYG	TPT	V..N
02-M013	20	2003-11-02 16:24:18	24.25	HYG	TPT	V..N
02-M013	20	2003-11-02 16:34:18	23.56	HYG	TPT	V..N
02-M013	20	2003-11-02 16:44:18	23.13	HYG	TPT	V..N
02-M013	20	2003-11-02 16:54:18	22.69	HYG	TPT	V..N
02-M013	20	2003-11-02 17:04:18	22.44	HYG	TPT	V..N
02-M013	20	2003-11-02 17:14:18	22.38	HYG	TPT	V..N
02-M013	20	2003-11-02 17:24:18	22.31	HYG	TPT	V..N
02-M013	20	2003-11-02 17:34:18	22.31	HYG	TPT	V..N
02-M013	20	2003-11-02 17:44:18	22.63	HYG	TPT	V..N
02-M013	20	2003-11-02 17:54:18	24.25	HYG	TPT	V..N
02-M013	20	2003-11-02 18:04:18	24	HYG	TPT	V..N
02-M013	20	2003-11-02 18:14:18	23.63	HYG	TPT	V..N
02-M013	20	2003-11-02 18:24:18	24	HYG	TPT	V..N
02-M013	20	2003-11-02 18:34:18	24.81	HYG	TPT	V..N
02-M013	20	2003-11-02 18:44:18	25.31	HYG	TPT	V..N
02-M013	20	2003-11-02 18:54:18	24.94	HYG	TPT	V..N
02-M013	20	2003-11-02 19:04:18	24.44	HYG	TPT	V..N
02-M013	20	2003-11-02 19:14:18	23.94	HYG	TPT	V..N
02-M013	20	2003-11-02 19:24:18	23.56	HYG	TPT	V..N
02-M013	20	2003-11-02 19:34:18	23.44	HYG	TPT	V..N
02-M013	20	2003-11-02 19:44:18	23.25	HYG	TPT	V..N
02-M013	20	2003-11-02 19:54:18	24	HYG	TPT	V..N
02-M013	20	2003-11-02 20:04:18	24.94	HYG	TPT	V..N
02-M013	20	2003-11-02 20:14:18	25.63	HYG	TPT	V..N
02-M013	20	2003-11-02 20:24:18	25.88	HYG	TPT	V..N
02-M013	20	2003-11-02 20:34:18	25.88	HYG	TPT	V..N
02-M013	20	2003-11-02 20:44:18	25.75	HYG	TPT	V..N
02-M013	20	2003-11-02 20:54:18	25.56	HYG	TPT	V..N
02-M013	20	2003-11-02 21:04:18	24.94	HYG	TPT	V..N
02-M013	20	2003-11-02 21:14:18	24.19	HYG	TPT	V..N
02-M013	20	2003-11-02 21:24:18	23.63	HYG	TPT	V..N
02-M013	20	2003-11-02 21:34:18	23.13	HYG	TPT	V..N
02-M013	20	2003-11-02 21:44:18	22.69	HYG	TPT	V..N
02-M013	20	2003-11-02 21:54:18	22.38	HYG	TPT	V..N
02-M013	20	2003-11-02 22:04:18	22.13	HYG	TPT	V..N
02-M013	20	2003-11-02 22:14:18	21.88	HYG	TPT	V..N
02-M013	20	2003-11-02 22:24:18	21.63	HYG	TPT	V..N
02-M013	20	2003-11-02 22:34:18	21.44	HYG	TPT	V..N
02-M013	20	2003-11-02 22:44:18	21.19	HYG	TPT	V..N
02-M013	20	2003-11-02 22:54:18	21.06	HYG	TPT	V..N
02-M013	20	2003-11-02 23:04:18	20.88	HYG	TPT	V..N
02-M013	20	2003-11-02 23:14:18	20.75	HYG	TPT	V..N
02-M013	20	2003-11-02 23:24:18	20.56	HYG	TPT	V..N
02-M013	20	2003-11-02 23:34:18	20.44	HYG	TPT	V..N
02-M013	20	2003-11-02 23:44:18	20.38	HYG	TPT	V..N
02-M013	20	2003-11-02 23:54:18	20.19	HYG	TPT	V..N
02-M013	20	2003-11-03 00:04:18	20.06	HYG	TPT	V..N
02-M013	20	2003-11-03 00:14:18	19.94	HYG	TPT	V..N
02-M013	20	2003-11-03 00:24:18	19.81	HYG	TPT	V..N
02-M013	20	2003-11-03 00:34:18	19.75	HYG	TPT	V..N
02-M013	20	2003-11-03 00:44:18	19.63	HYG	TPT	V..N
02-M013	20	2003-11-03 00:54:18	19.56	HYG	TPT	V..N
02-M013	20	2003-11-03 01:04:18	19.5	HYG	TPT	V..N
02-M013	20	2003-11-03 01:14:18	19.44	HYG	TPT	V..N
02-M013	20	2003-11-03 01:24:18	19.31	HYG	TPT	V..N
02-M013	20	2003-11-03 01:34:18	19.31	HYG	TPT	V..N
02-M013	20	2003-11-03 01:44:18	19.19	HYG	TPT	V..N
02-M013	20	2003-11-03 01:54:18	19.19	HYG	TPT	V..N
02-M013	20	2003-11-03 02:04:18	19.06	HYG	TPT	V..N
02-M013	20	2003-11-03 02:14:18	19	HYG	TPT	V..N
02-M013	20	2003-11-03 02:24:18	19	HYG	TPT	V..N
02-M013	20	2003-11-03 02:34:18	18.94	HYG	TPT	V..N
02-M013	20	2003-11-03 02:44:18	18.88	HYG	TPT	V..N
02-M013	20	2003-11-03 02:54:18	18.81	HYG	TPT	V..N
02-M013	20	2003-11-03 03:04:18	18.75	HYG	TPT	V..N
02-M013	20	2003-11-03 03:14:18	18.75	HYG	TPT	V..N
02-M013	20	2003-11-03 03:24:18	18.63	HYG	TPT	V..N
02-M013	20	2003-11-03 03:34:18	18.63	HYG	TPT	V..N
02-M013	20	2003-11-03 03:44:18	18.56	HYG	TPT	V..N
02-M013	20	2003-11-03 03:54:18	18.5	HYG	TPT	V..N
02-M013	20	2003-11-03 04:04:18	18.44	HYG	TPT	V..N
02-M013	20	2003-11-03 04:14:18	18.44	HYG	TPT	V..N
02-M013	20	2003-11-03 04:24:18	18.31	HYG	TPT	V..N
02-M013	20	2003-11-03 04:34:18	18.31	HYG	TPT	V..N
02-M013	20	2003-11-03 04:44:18	18.25	HYG	TPT	V..N
02-M013	20	2003-11-03 04:54:18	18.19	HYG	TPT	V..N
02-M013	20	2003-11-03 05:04:18	18.19	HYG	TPT	V..N
02-M013	20	2003-11-03 05:14:18	18.19	HYG	TPT	V..N
02-M013	20	2003-11-03 05:24:18	18.13	HYG	TPT	V..N
02-M013	20	2003-11-03 05:34:18	18.06	HYG	TPT	V..N
02-M013	20	2003-11-03 05:44:18	18.06	HYG	TPT	V..N
02-M013	20	2003-11-03 05:54:18	18	HYG	TPT	V..N
02-M013	20	2003-11-03 06:04:18	17.94	HYG	TPT	V..N
02-M013	20	2003-11-03 06:14:18	17.94	HYG	TPT	V..N
02-M013	20	2003-11-03 06:24:18	17.88	HYG	TPT	V..N
02-M013	20	2003-11-03 06:34:18	17.88	HYG	TPT	V..N
02-M013	20	2003-11-03 06:44:18	17.88	HYG	TPT	V..N
02-M013	20	2003-11-03 06:54:18	17.81	HYG	TPT	V..N
02-M013	20	2003-11-03 07:04:18	17.75	HYG	TPT	V..N
02-M013	20	2003-11-03 07:14:18	17.75	HYG	TPT	V..N
02-M013	20	2003-11-03 07:24:18	17.75	HYG	TPT	V..N
02-M013	20	2003-11-03 07:34:18	17.69	HYG	TPT	V..N
02-M013	20	2003-11-03 07:44:18	17.69	HYG	TPT	V..N
02-M013	20	2003-11-03 07:54:18	17.88	HYG	TPT	V..N
02-M013	20	2003-11-03 08:04:18	18.19	HYG	TPT	V..N
02-M013	20	2003-11-03 08:14:18	18.38	HYG	TPT	V..N
02-M013	20	2003-11-03 08:24:18	18.13	HYG	TPT	V..N
02-M013	20	2003-11-03 08:34:18	18.13	HYG	TPT	V..N
02-M013	20	2003-11-03 08:44:18	18.19	HYG	TPT	V..N
02-M013	20	2003-11-03 08:54:18	18.94	HYG	TPT	V..N
02-M013	20	2003-11-03 09:04:18	19.94	HYG	TPT	V..N
02-M013	20	2003-11-03 09:14:18	20.56	HYG	TPT	V..N
02-M013	20	2003-11-03 09:24:18	21.5	HYG	TPT	V..N
02-M013	20	2003-11-03 09:34:18	21	HYG	TPT	V..N
02-M013	20	2003-11-03 09:44:18	20.56	HYG	TPT	V..N
02-M013	20	2003-11-03 09:54:18	21.69	HYG	TPT	V..N
02-M013	20	2003-11-03 10:04:18	24	HYG	TPT	V..N
02-M013	20	2003-11-03 10:14:18	25.56	HYG	TPT	V..N
02-M013	20	2003-11-03 10:24:18	25.38	HYG	TPT	V..N
02-M013	20	2003-11-03 10:34:18	25.06	HYG	TPT	V..N
02-M013	20	2003-11-03 10:44:18	25	HYG	TPT	V..N
02-M013	20	2003-11-03 10:54:18	24.81	HYG	TPT	V..N
02-M013	20	2003-11-03 11:04:18	24.69	HYG	TPT	V..N
02-M013	20	2003-11-03 11:14:18	24.56	HYG	TPT	V..N
02-M013	20	2003-11-03 11:24:18	24.81	HYG	TPT	V..N
02-M013	20	2003-11-03 11:34:18	25.31	HYG	TPT	V..N
02-M013	20	2003-11-03 11:44:18	25.5	HYG	TPT	V..N
02-M013	20	2003-11-03 11:54:18	26.13	HYG	TPT	V..N
02-M013	20	2003-11-03 12:04:18	26.13	HYG	TPT	V..N
02-M013	20	2003-11-03 12:14:18	25.94	HYG	TPT	V..N
02-M013	20	2003-11-03 12:24:18	25.69	HYG	TPT	V..N
02-M013	20	2003-11-03 12:34:18	24.94	HYG	TPT	V..N
02-M013	20	2003-11-03 12:44:18	24.31	HYG	TPT	V..N
02-M013	20	2003-11-03 12:54:18	23.75	HYG	TPT	V..N
02-M013	20	2003-11-03 13:04:18	23.38	HYG	TPT	V..N
02-M013	20	2003-11-03 13:14:18	23.06	HYG	TPT	V..N
02-M013	20	2003-11-03 13:24:18	22.88	HYG	TPT	V..N
02-M013	20	2003-11-03 13:34:18	22.69	HYG	TPT	V..N
02-M013	20	2003-11-03 13:44:18	22.56	HYG	TPT	V..N
02-M013	20	2003-11-03 13:54:18	22.63	HYG	TPT	V..N
02-M013	20	2003-11-03 14:04:18	22.56	HYG	TPT	V..N
02-M013	20	2003-11-03 14:14:18	22.5	HYG	TPT	V..N
02-M013	20	2003-11-03 14:24:18	22.44	HYG	TPT	V..N
02-M013	20	2003-11-03 14:34:18	22.31	HYG	TPT	V..N
02-M013	20	2003-11-03 14:44:18	22.19	HYG	TPT	V..N
02-M013	20	2003-11-03 14:54:18	22.19	HYG	TPT	V..N
02-M013	20	2003-11-03 15:04:18	22.19	HYG	TPT	V..N
02-M013	20	2003-11-03 15:14:18	22.13	HYG	TPT	V..N
02-M013	20	2003-11-03 15:24:18	22.06	HYG	TPT	V..N
02-M013	20	2003-11-03 15:34:18	23.38	HYG	TPT	V..N
02-M013	20	2003-11-03 15:44:18	24.31	HYG	TPT	V..N
02-M013	20	2003-11-03 15:54:18	24.88	HYG	TPT	V..N
02-M013	20	2003-11-03 16:04:18	25.25	HYG	TPT	V..N
02-M013	20	2003-11-03 16:14:18	24.94	HYG	TPT	V..N
02-M013	20	2003-11-03 16:24:18	24.31	HYG	TPT	V..N
02-M013	20	2003-11-03 16:34:18	23.81	HYG	TPT	V..N
02-M013	20	2003-11-03 16:44:18	23.5	HYG	TPT	V..N
02-M013	20	2003-11-03 16:54:18	23.19	HYG	TPT	V..N
02-M013	20	2003-11-03 17:04:18	22.88	HYG	TPT	V..N
02-M013	20	2003-11-03 17:14:18	22.56	HYG	TPT	V..N
02-M013	20	2003-11-03 17:24:18	22.31	HYG	TPT	V..N
02-M013	20	2003-11-03 17:34:18	22.06	HYG	TPT	V..N
02-M013	20	2003-11-03 17:44:18	23.13	HYG	TPT	V..N
02-M013	20	2003-11-03 17:54:18	24.25	HYG	TPT	V..N
02-M013	20	2003-11-03 18:04:18	25.06	HYG	TPT	V..N
02-M013	20	2003-11-03 18:14:18	25.44	HYG	TPT	V..N
02-M013	20	2003-11-03 18:24:18	24.75	HYG	TPT	V..N
02-M013	20	2003-11-03 18:34:18	24.19	HYG	TPT	V..N
02-M013	20	2003-11-03 18:44:18	23.75	HYG	TPT	V..N
02-M013	20	2003-11-03 18:54:18	23.44	HYG	TPT	V..N
02-M013	20	2003-11-03 19:04:18	23.56	HYG	TPT	V..N
02-M013	20	2003-11-03 19:14:18	24.63	HYG	TPT	V..N
02-M013	20	2003-11-03 19:24:18	25.25	HYG	TPT	V..N
02-M013	20	2003-11-03 19:34:18	25.5	HYG	TPT	V..N
02-M013	20	2003-11-03 19:44:18	25.5	HYG	TPT	V..N
02-M013	20	2003-11-03 19:54:18	24.63	HYG	TPT	V..N
02-M013	20	2003-11-03 20:04:18	24.56	HYG	TPT	V..N
02-M013	20	2003-11-03 20:14:18	24.88	HYG	TPT	V..N
02-M013	20	2003-11-03 20:24:18	25.06	HYG	TPT	V..N
02-M013	20	2003-11-03 20:34:18	25	HYG	TPT	V..N
02-M013	20	2003-11-03 20:44:18	24.94	HYG	TPT	V..N
02-M013	20	2003-11-03 20:54:18	24.88	HYG	TPT	V..N
02-M013	20	2003-11-03 21:04:18	24.69	HYG	TPT	V..N
02-M013	20	2003-11-03 21:14:18	24.38	HYG	TPT	V..N
02-M013	20	2003-11-03 21:24:18	23.75	HYG	TPT	V..N
02-M013	20	2003-11-03 21:34:18	23.19	HYG	TPT	V..N
02-M013	20	2003-11-03 21:44:18	22.69	HYG	TPT	V..N
02-M013	20	2003-11-03 21:54:18	22.25	HYG	TPT	V..N
02-M013	20	2003-11-03 22:04:18	21.88	HYG	TPT	V..N
02-M013	20	2003-11-03 22:14:18	21.63	HYG	TPT	V..N
02-M013	20	2003-11-03 22:24:18	21.38	HYG	TPT	V..N
02-M013	20	2003-11-03 22:34:18	21.19	HYG	TPT	V..N
02-M013	20	2003-11-03 22:44:18	21	HYG	TPT	V..N
02-M013	20	2003-11-03 22:54:18	20.81	HYG	TPT	V..N
02-M013	20	2003-11-03 23:04:18	20.63	HYG	TPT	V..N
02-M013	20	2003-11-03 23:14:18	20.44	HYG	TPT	V..N
02-M013	20	2003-11-03 23:24:18	20.38	HYG	TPT	V..N
02-M013	20	2003-11-03 23:34:18	20.25	HYG	TPT	V..N
02-M013	20	2003-11-03 23:44:18	20.13	HYG	TPT	V..N
02-M013	20	2003-11-03 23:54:18	20.06	HYG	TPT	V..N
02-M013	20	2003-11-04 00:04:18	19.94	HYG	TPT	V..N
02-M013	20	2003-11-04 00:14:18	19.81	HYG	TPT	V..N
02-M013	20	2003-11-04 00:24:18	19.75	HYG	TPT	V..N
02-M013	20	2003-11-04 00:34:18	19.69	HYG	TPT	V..N
02-M013	20	2003-11-04 00:44:18	19.63	HYG	TPT	V..N
02-M013	20	2003-11-04 00:54:18	19.5	HYG	TPT	V..N
02-M013	20	2003-11-04 01:04:18	19.5	HYG	TPT	V..N
02-M013	20	2003-11-04 01:14:18	19.38	HYG	TPT	V..N
02-M013	20	2003-11-04 01:24:18	19.31	HYG	TPT	V..N
02-M013	20	2003-11-04 01:34:18	19.25	HYG	TPT	V..N
02-M013	20	2003-11-04 01:44:18	19.19	HYG	TPT	V..N
02-M013	20	2003-11-04 01:54:18	19.13	HYG	TPT	V..N
02-M013	20	2003-11-04 02:04:18	19	HYG	TPT	V..N
02-M013	20	2003-11-04 02:14:18	19	HYG	TPT	V..N
02-M013	20	2003-11-04 02:24:18	18.94	HYG	TPT	V..N
02-M013	20	2003-11-04 02:34:18	18.88	HYG	TPT	V..N
02-M013	20	2003-11-04 02:44:18	18.81	HYG	TPT	V..N
02-M013	20	2003-11-04 02:54:18	18.75	HYG	TPT	V..N
02-M013	20	2003-11-04 03:04:18	18.69	HYG	TPT	V..N
02-M013	20	2003-11-04 03:14:18	18.69	HYG	TPT	V..N
02-M013	20	2003-11-04 03:24:18	18.63	HYG	TPT	V..N
02-M013	20	2003-11-04 03:34:18	18.56	HYG	TPT	V..N
02-M013	20	2003-11-04 03:44:18	18.56	HYG	TPT	V..N
02-M013	20	2003-11-04 03:54:18	18.5	HYG	TPT	V..N
02-M013	20	2003-11-04 04:04:18	18.44	HYG	TPT	V..N
02-M013	20	2003-11-04 04:14:18	18.44	HYG	TPT	V..N
02-M013	20	2003-11-04 04:24:18	18.44	HYG	TPT	V..N
02-M013	20	2003-11-04 04:34:18	18.38	HYG	TPT	V..N
02-M013	20	2003-11-04 04:44:18	18.31	HYG	TPT	V..N
02-M013	20	2003-11-04 04:54:18	18.31	HYG	TPT	V..N
02-M013	20	2003-11-04 05:04:18	18.25	HYG	TPT	V..N
02-M013	20	2003-11-04 05:14:18	18.25	HYG	TPT	V..N
02-M013	20	2003-11-04 05:24:18	18.19	HYG	TPT	V..N
02-M013	20	2003-11-04 05:34:18	18.13	HYG	TPT	V..N
02-M013	20	2003-11-04 05:44:18	18.06	HYG	TPT	V..N
02-M013	20	2003-11-04 05:54:18	18.06	HYG	TPT	V..N
02-M013	20	2003-11-04 06:04:18	18	HYG	TPT	V..N
02-M013	20	2003-11-04 06:14:18	18	HYG	TPT	V..N
02-M013	20	2003-11-04 06:24:18	17.94	HYG	TPT	V..N
02-M013	20	2003-11-04 06:34:18	17.94	HYG	TPT	V..N
02-M013	20	2003-11-04 06:44:18	17.88	HYG	TPT	V..N
02-M013	20	2003-11-04 06:54:18	17.88	HYG	TPT	V..N
02-M013	20	2003-11-04 07:04:18	17.81	HYG	TPT	V..N
02-M013	20	2003-11-04 07:14:18	17.75	HYG	TPT	V..N
02-M013	20	2003-11-04 07:24:18	17.75	HYG	TPT	V..N
02-M013	20	2003-11-04 07:34:18	17.75	HYG	TPT	V..N
02-M013	20	2003-11-04 07:44:18	17.69	HYG	TPT	V..N
02-M013	20	2003-11-04 07:54:18	17.75	HYG	TPT	V..N
02-M013	20	2003-11-04 08:04:18	18.13	HYG	TPT	V..N
02-M013	20	2003-11-04 08:14:18	18.31	HYG	TPT	V..N
02-M013	20	2003-11-04 08:24:18	19	HYG	TPT	V..N
02-M013	20	2003-11-04 08:34:18	18.69	HYG	TPT	V..N
02-M013	20	2003-11-04 08:44:18	19.25	HYG	TPT	V..N
02-M013	20	2003-11-04 08:54:18	20.19	HYG	TPT	V..N
02-M013	20	2003-11-04 09:04:18	21.19	HYG	TPT	V..N
02-M013	20	2003-11-04 09:14:18	21.75	HYG	TPT	V..N
02-M013	20	2003-11-04 09:24:18	22.25	HYG	TPT	V..N
02-M013	20	2003-11-04 09:34:18	22.88	HYG	TPT	V..N
02-M013	20	2003-11-04 09:44:18	23.31	HYG	TPT	V..N
02-M013	20	2003-11-04 09:54:18	23.75	HYG	TPT	V..N
02-M013	20	2003-11-04 10:04:18	24.13	HYG	TPT	V..N
02-M013	20	2003-11-04 10:14:18	24.56	HYG	TPT	V..N
02-M013	20	2003-11-04 10:24:18	25.19	HYG	TPT	V..N
02-M013	20	2003-11-04 10:34:18	26.5	HYG	TPT	V..N
02-M013	20	2003-11-04 10:44:18	27.56	HYG	TPT	V..N
02-M013	20	2003-11-04 10:54:18	28.25	HYG	TPT	V..N
02-M013	20	2003-11-04 11:04:18	28.38	HYG	TPT	V..N
02-M013	20	2003-11-04 11:14:18	27.69	HYG	TPT	V..N
02-M013	20	2003-11-04 11:24:18	27.5	HYG	TPT	V..N
02-M013	20	2003-11-04 11:34:18	27.88	HYG	TPT	V..N
02-M013	20	2003-11-04 11:44:18	27.38	HYG	TPT	V..N
02-M013	20	2003-11-04 11:54:18	28.13	HYG	TPT	V..N
02-M013	20	2003-11-04 12:04:18	28.81	HYG	TPT	V..N
02-M013	20	2003-11-04 12:14:18	28	HYG	TPT	V..N
02-M013	20	2003-11-04 12:24:18	27.38	HYG	TPT	V..N
02-M013	20	2003-11-04 12:34:18	27.19	HYG	TPT	V..N
02-M013	20	2003-11-04 12:44:18	26.63	HYG	TPT	V..N
02-M013	20	2003-11-04 12:54:18	25.44	HYG	TPT	V..N
02-M013	20	2003-11-04 13:04:18	24.69	HYG	TPT	V..N
02-M013	20	2003-11-04 13:14:18	24.25	HYG	TPT	V..N
02-M013	20	2003-11-04 13:24:18	23.94	HYG	TPT	V..N
02-M013	20	2003-11-04 13:34:18	23.5	HYG	TPT	V..N
02-M013	20	2003-11-04 13:44:18	23.13	HYG	TPT	V..N
02-M013	20	2003-11-04 13:54:18	22.75	HYG	TPT	V..N
02-M013	20	2003-11-04 14:04:18	22.44	HYG	TPT	V..N
02-M013	20	2003-11-04 14:14:18	22.19	HYG	TPT	V..N
02-M013	20	2003-11-04 14:24:18	21.94	HYG	TPT	V..N
02-M013	20	2003-11-04 14:34:18	21.81	HYG	TPT	V..N
02-M013	20	2003-11-04 14:44:18	21.75	HYG	TPT	V..N
02-M013	20	2003-11-04 14:54:18	21.69	HYG	TPT	V..N
02-M013	20	2003-11-04 15:04:18	21.63	HYG	TPT	V..N
02-M013	20	2003-11-04 15:14:18	21.63	HYG	TPT	V..N
02-M013	20	2003-11-04 15:24:18	21.56	HYG	TPT	V..N
02-M013	20	2003-11-04 15:34:18	21.5	HYG	TPT	V..N
02-M013	20	2003-11-04 15:44:18	21.56	HYG	TPT	V..N
02-M013	20	2003-11-04 15:54:18	21.56	HYG	TPT	V..N
02-M013	20	2003-11-04 16:04:18	21.56	HYG	TPT	V..N
02-M013	20	2003-11-04 16:14:18	21.81	HYG	TPT	V..N
02-M013	20	2003-11-04 16:24:18	22.06	HYG	TPT	V..N
02-M013	20	2003-11-04 16:34:18	22.25	HYG	TPT	V..N
02-M013	20	2003-11-04 16:44:18	22.38	HYG	TPT	V..N
02-M013	20	2003-11-04 16:54:18	22.44	HYG	TPT	V..N
02-M013	20	2003-11-04 17:04:18	22.56	HYG	TPT	V..N
02-M013	20	2003-11-04 17:14:18	22.56	HYG	TPT	V..N
02-M013	20	2003-11-04 17:24:18	22.63	HYG	TPT	V..N
02-M013	20	2003-11-04 17:34:18	22.56	HYG	TPT	V..N
02-M013	20	2003-11-04 17:44:18	22.5	HYG	TPT	V..N
02-M013	20	2003-11-04 17:54:18	22.38	HYG	TPT	V..N
02-M013	20	2003-11-04 18:04:18	22.31	HYG	TPT	V..N
02-M013	20	2003-11-04 18:14:18	22.19	HYG	TPT	V..N
02-M013	20	2003-11-04 18:24:18	22.13	HYG	TPT	V..N
02-M013	20	2003-11-04 18:34:18	22.13	HYG	TPT	V..N
02-M013	20	2003-11-04 18:44:18	22.25	HYG	TPT	V..N
02-M013	20	2003-11-04 18:54:18	23.56	HYG	TPT	V..N
02-M013	20	2003-11-04 19:04:18	24.63	HYG	TPT	V..N
02-M013	20	2003-11-04 19:14:18	25.13	HYG	TPT	V..N
02-M013	20	2003-11-04 19:24:18	25.31	HYG	TPT	V..N
02-M013	20	2003-11-04 19:34:18	25.44	HYG	TPT	V..N
02-M013	20	2003-11-04 19:44:18	25.38	HYG	TPT	V..N
02-M013	20	2003-11-04 19:54:18	25.13	HYG	TPT	V..N
02-M013	20	2003-11-04 20:04:18	24.94	HYG	TPT	V..N
02-M013	20	2003-11-04 20:14:18	24.81	HYG	TPT	V..N
02-M013	20	2003-11-04 20:24:18	24.75	HYG	TPT	V..N
02-M013	20	2003-11-04 20:34:18	24.63	HYG	TPT	V..N
02-M013	20	2003-11-04 20:44:18	24.56	HYG	TPT	V..N
02-M013	20	2003-11-04 20:54:18	24.5	HYG	TPT	V..N
02-M013	20	2003-11-04 21:04:18	24.44	HYG	TPT	V..N
02-M013	20	2003-11-04 21:14:18	24.31	HYG	TPT	V..N
02-M013	20	2003-11-04 21:24:18	24.19	HYG	TPT	V..N
02-M013	20	2003-11-04 21:34:18	23.75	HYG	TPT	V..N
02-M013	20	2003-11-04 21:44:18	23.19	HYG	TPT	V..N
02-M013	20	2003-11-04 21:54:18	22.75	HYG	TPT	V..N
02-M013	20	2003-11-04 22:04:18	22.38	HYG	TPT	V..N
02-M013	20	2003-11-04 22:14:18	22.06	HYG	TPT	V..N
02-M013	20	2003-11-04 22:24:18	21.88	HYG	TPT	V..N
02-M013	20	2003-11-04 22:34:18	21.63	HYG	TPT	V..N
02-M013	20	2003-11-04 22:44:18	21.44	HYG	TPT	V..N
02-M013	20	2003-11-04 22:54:18	21.25	HYG	TPT	V..N
02-M013	20	2003-11-04 23:04:18	21.13	HYG	TPT	V..N
02-M013	20	2003-11-04 23:14:18	21	HYG	TPT	V..N
02-M013	20	2003-11-04 23:24:18	20.88	HYG	TPT	V..N
02-M013	20	2003-11-04 23:34:18	20.75	HYG	TPT	V..N
02-M013	20	2003-11-04 23:44:18	20.63	HYG	TPT	V..N
02-M013	20	2003-11-04 23:54:18	20.56	HYG	TPT	V..N
02-M013	20	2003-11-05 00:04:18	20.44	HYG	TPT	V..N
02-M013	20	2003-11-05 00:14:18	20.25	HYG	TPT	V..N
02-M013	20	2003-11-05 00:24:18	20.19	HYG	TPT	V..N
02-M013	20	2003-11-05 00:34:18	20.06	HYG	TPT	V..N
02-M013	20	2003-11-05 00:44:18	20	HYG	TPT	V..N
02-M013	20	2003-11-05 00:54:18	19.88	HYG	TPT	V..N
02-M013	20	2003-11-05 01:04:18	19.81	HYG	TPT	V..N
02-M013	20	2003-11-05 01:14:18	19.75	HYG	TPT	V..N
02-M013	20	2003-11-05 01:24:18	19.69	HYG	TPT	V..N
02-M013	20	2003-11-05 01:34:18	19.63	HYG	TPT	V..N
02-M013	20	2003-11-05 01:44:18	19.56	HYG	TPT	V..N
02-M013	20	2003-11-05 01:54:18	19.44	HYG	TPT	V..N
02-M013	20	2003-11-05 02:04:18	19.38	HYG	TPT	V..N
02-M013	20	2003-11-05 02:14:18	19.31	HYG	TPT	V..N
02-M013	20	2003-11-05 02:24:18	19.31	HYG	TPT	V..N
02-M013	20	2003-11-05 02:34:18	19.19	HYG	TPT	V..N
02-M013	20	2003-11-05 02:44:18	19.13	HYG	TPT	V..N
02-M013	20	2003-11-05 02:54:18	19.13	HYG	TPT	V..N
02-M013	20	2003-11-05 03:04:18	19.06	HYG	TPT	V..N
02-M013	20	2003-11-05 03:14:18	19	HYG	TPT	V..N
02-M013	20	2003-11-05 03:24:18	18.94	HYG	TPT	V..N
02-M013	20	2003-11-05 03:34:18	18.88	HYG	TPT	V..N
02-M013	20	2003-11-05 03:44:18	18.88	HYG	TPT	V..N
02-M013	20	2003-11-05 03:54:18	18.75	HYG	TPT	V..N
02-M013	20	2003-11-05 04:04:18	18.75	HYG	TPT	V..N
02-M013	20	2003-11-05 04:14:18	18.69	HYG	TPT	V..N
02-M013	20	2003-11-05 04:24:18	18.63	HYG	TPT	V..N
02-M013	20	2003-11-05 04:34:18	18.63	HYG	TPT	V..N
02-M013	20	2003-11-05 04:44:18	18.56	HYG	TPT	V..N
02-M013	20	2003-11-05 04:54:18	18.56	HYG	TPT	V..N
02-M013	20	2003-11-05 05:04:18	18.5	HYG	TPT	V..N
02-M013	20	2003-11-05 05:14:18	18.5	HYG	TPT	V..N
02-M013	20	2003-11-05 05:24:18	18.5	HYG	TPT	V..N
02-M013	20	2003-11-05 05:34:18	18.44	HYG	TPT	V..N
02-M013	20	2003-11-05 05:44:18	18.38	HYG	TPT	V..N
02-M013	20	2003-11-05 05:54:18	18.31	HYG	TPT	V..N
02-M013	20	2003-11-05 06:04:18	18.31	HYG	TPT	V..N
02-M013	20	2003-11-05 06:14:18	18.31	HYG	TPT	V..N
02-M013	20	2003-11-05 06:24:18	18.25	HYG	TPT	V..N
02-M013	20	2003-11-05 06:34:18	18.25	HYG	TPT	V..N
02-M013	20	2003-11-05 06:44:18	18.19	HYG	TPT	V..N
02-M013	20	2003-11-05 06:54:18	18.13	HYG	TPT	V..N
02-M013	20	2003-11-05 07:04:18	18.13	HYG	TPT	V..N
02-M013	20	2003-11-05 07:14:18	18.13	HYG	TPT	V..N
02-M013	20	2003-11-05 07:24:18	18.06	HYG	TPT	V..N
02-M013	20	2003-11-05 07:34:18	18.06	HYG	TPT	V..N
02-M013	20	2003-11-05 07:44:18	18	HYG	TPT	V..N
02-M013	20	2003-11-05 07:54:18	18.19	HYG	TPT	V..N
02-M013	20	2003-11-05 08:04:18	18.69	HYG	TPT	V..N
02-M013	20	2003-11-05 08:14:18	19	HYG	TPT	V..N
02-M013	20	2003-11-05 08:24:18	19.25	HYG	TPT	V..N
02-M013	20	2003-11-05 08:34:18	18.94	HYG	TPT	V..N
02-M013	20	2003-11-05 08:44:18	19.25	HYG	TPT	V..N
02-M013	20	2003-11-05 08:54:18	19.88	HYG	TPT	V..N
02-M013	20	2003-11-05 09:04:18	20.88	HYG	TPT	V..N
02-M013	20	2003-11-05 09:14:18	21.69	HYG	TPT	V..N
02-M013	20	2003-11-05 09:24:18	22.31	HYG	TPT	V..N
02-M013	20	2003-11-05 09:34:18	23.06	HYG	TPT	V..N
02-M013	20	2003-11-05 09:44:18	23.5	HYG	TPT	V..N
02-M013	20	2003-11-05 09:54:18	24.19	HYG	TPT	V..N
02-M013	20	2003-11-05 10:04:18	25	HYG	TPT	V..N
02-M013	20	2003-11-05 10:14:18	25.5	HYG	TPT	V..N
02-M013	20	2003-11-05 10:24:18	25.5	HYG	TPT	V..N
02-M013	20	2003-11-05 10:34:18	25.44	HYG	TPT	V..N
02-M013	20	2003-11-05 10:44:18	25.13	HYG	TPT	V..N
02-M013	20	2003-11-05 10:54:18	25.38	HYG	TPT	V..N
02-M013	20	2003-11-05 11:04:18	25.69	HYG	TPT	V..N
02-M013	20	2003-11-05 11:14:18	25.94	HYG	TPT	V..N
02-M013	20	2003-11-05 11:24:18	26.13	HYG	TPT	V..N
02-M013	20	2003-11-05 11:34:18	25.94	HYG	TPT	V..N
02-M013	20	2003-11-05 11:44:18	25.5	HYG	TPT	V..N
02-M013	20	2003-11-05 11:54:18	25.38	HYG	TPT	V..N
02-M013	20	2003-11-05 12:04:18	25.25	HYG	TPT	V..N
02-M013	20	2003-11-05 12:14:18	25.13	HYG	TPT	V..N
02-M013	20	2003-11-05 12:24:18	25.06	HYG	TPT	V..N
02-M013	20	2003-11-05 12:34:18	25.5	HYG	TPT	V..N
02-M013	20	2003-11-05 12:44:18	24.81	HYG	TPT	V..N
02-M013	20	2003-11-05 12:54:18	23.88	HYG	TPT	V..N
02-M013	20	2003-11-05 13:04:18	23.25	HYG	TPT	V..N
02-M013	20	2003-11-05 13:14:18	23	HYG	TPT	V..N
02-M013	20	2003-11-05 13:24:18	22.75	HYG	TPT	V..N
02-M013	20	2003-11-05 13:34:18	22.63	HYG	TPT	V..N
02-M013	20	2003-11-05 13:44:18	22.38	HYG	TPT	V..N
02-M014	19	2005-02-08 15:51:04	14.44	HYG	TPT	V..N
02-M014	19	2005-02-08 16:01:04	14.38	HYG	TPT	V..N
02-M014	19	2005-02-08 16:11:04	14.38	HYG	TPT	V..N
02-M014	19	2005-02-08 16:21:04	14.38	HYG	TPT	V..N
02-M014	19	2005-02-08 16:31:04	14.25	HYG	TPT	V..N
02-M014	19	2005-02-08 16:41:04	14.19	HYG	TPT	V..N
02-M014	19	2005-02-08 16:51:04	14.19	HYG	TPT	V..N
02-M014	19	2005-02-08 17:01:04	14.19	HYG	TPT	V..N
02-M014	19	2005-02-08 17:11:04	14.13	HYG	TPT	V..N
02-M014	19	2005-02-08 17:21:04	14.13	HYG	TPT	V..N
02-M014	19	2005-02-08 17:31:04	14.13	HYG	TPT	V..N
02-M014	19	2005-02-08 17:41:04	14.13	HYG	TPT	V..N
02-M014	19	2005-02-08 17:51:04	14.06	HYG	TPT	V..N
02-M014	19	2005-02-08 18:01:04	14.06	HYG	TPT	V..N
02-M014	19	2005-02-08 18:11:04	13.94	HYG	TPT	V..N
02-M014	19	2005-02-08 18:21:04	13.88	HYG	TPT	V..N
02-M014	19	2005-02-08 18:31:04	13.88	HYG	TPT	V..N
02-M014	19	2005-02-08 18:41:04	13.81	HYG	TPT	V..N
02-M014	19	2005-02-08 18:51:04	13.88	HYG	TPT	V..N
02-M014	19	2005-02-08 19:01:04	13.81	HYG	TPT	V..N
02-M014	19	2005-02-08 19:11:04	13.81	HYG	TPT	V..N
02-M014	19	2005-02-08 19:21:04	13.75	HYG	TPT	V..N
02-M014	19	2005-02-08 19:31:04	13.81	HYG	TPT	V..N
02-M014	19	2005-02-08 19:41:04	13.88	HYG	TPT	V..N
02-M014	19	2005-02-08 19:51:04	13.88	HYG	TPT	V..N
02-M014	19	2005-02-08 20:01:04	13.81	HYG	TPT	V..N
02-M014	19	2005-02-08 20:11:04	13.75	HYG	TPT	V..N
02-M014	19	2005-02-08 20:21:04	13.69	HYG	TPT	V..N
02-M014	19	2005-02-08 20:31:04	13.63	HYG	TPT	V..N
02-M014	19	2005-02-08 20:41:04	13.56	HYG	TPT	V..N
02-M014	19	2005-02-08 20:51:04	13.44	HYG	TPT	V..N
02-M014	19	2005-02-08 21:01:04	13.38	HYG	TPT	V..N
02-M014	19	2005-02-08 21:11:04	13.31	HYG	TPT	V..N
02-M014	19	2005-02-08 21:21:04	13.25	HYG	TPT	V..N
02-M014	19	2005-02-08 21:31:04	13.19	HYG	TPT	V..N
02-M014	19	2005-02-08 21:41:04	13.13	HYG	TPT	V..N
02-M014	19	2005-02-08 21:51:04	13	HYG	TPT	V..N
02-M014	19	2005-02-08 22:01:04	13	HYG	TPT	V..N
02-M014	19	2005-02-08 22:11:04	12.94	HYG	TPT	V..N
02-M014	19	2005-02-08 22:21:04	12.88	HYG	TPT	V..N
02-M014	19	2005-02-08 22:31:04	12.88	HYG	TPT	V..N
02-M014	19	2005-02-08 22:41:04	12.75	HYG	TPT	V..N
02-M014	19	2005-02-08 22:51:04	12.69	HYG	TPT	V..N
02-M014	19	2005-02-08 23:01:04	12.69	HYG	TPT	V..N
02-M014	19	2005-02-08 23:11:04	12.63	HYG	TPT	V..N
02-M014	19	2005-02-08 23:21:04	12.56	HYG	TPT	V..N
02-M014	19	2005-02-08 23:31:04	12.5	HYG	TPT	V..N
02-M014	19	2005-02-08 23:41:04	12.5	HYG	TPT	V..N
02-M014	19	2005-02-08 23:51:04	12.44	HYG	TPT	V..N
02-M014	19	2005-02-09 00:01:04	12.44	HYG	TPT	V..N
02-M014	19	2005-02-09 00:11:04	12.38	HYG	TPT	V..N
02-M014	19	2005-02-09 00:21:04	12.38	HYG	TPT	V..N
02-M014	19	2005-02-09 00:31:04	12.31	HYG	TPT	V..N
02-M014	19	2005-02-09 00:41:04	12.25	HYG	TPT	V..N
02-M014	19	2005-02-09 00:51:04	12.25	HYG	TPT	V..N
02-M014	19	2005-02-09 01:01:04	12.19	HYG	TPT	V..N
02-M014	19	2005-02-09 01:11:04	12.19	HYG	TPT	V..N
02-M014	19	2005-02-09 01:21:04	12.19	HYG	TPT	V..N
02-M014	19	2005-02-09 01:31:04	12.13	HYG	TPT	V..N
02-M014	19	2005-02-09 01:41:04	12.13	HYG	TPT	V..N
02-M014	19	2005-02-09 01:51:04	12.06	HYG	TPT	V..N
02-M014	19	2005-02-09 02:01:04	12.06	HYG	TPT	V..N
02-M014	19	2005-02-09 02:11:04	12	HYG	TPT	V..N
02-M014	19	2005-02-09 02:21:04	11.94	HYG	TPT	V..N
02-M014	19	2005-02-09 02:31:04	12	HYG	TPT	V..N
02-M014	19	2005-02-09 02:41:04	11.94	HYG	TPT	V..N
02-M014	19	2005-02-09 02:51:04	11.88	HYG	TPT	V..N
02-M014	19	2005-02-09 03:01:04	11.88	HYG	TPT	V..N
02-M014	19	2005-02-09 03:11:04	11.88	HYG	TPT	V..N
02-M014	19	2005-02-09 03:21:04	11.81	HYG	TPT	V..N
02-M014	19	2005-02-09 03:31:04	11.75	HYG	TPT	V..N
02-M014	19	2005-02-09 03:41:04	11.75	HYG	TPT	V..N
02-M014	19	2005-02-09 03:51:04	11.75	HYG	TPT	V..N
02-M014	19	2005-02-09 04:01:04	11.75	HYG	TPT	V..N
02-M014	19	2005-02-09 04:11:04	11.69	HYG	TPT	V..N
02-M014	19	2005-02-09 04:21:04	11.63	HYG	TPT	V..N
02-M014	19	2005-02-09 04:31:04	11.63	HYG	TPT	V..N
02-M014	19	2005-02-09 04:41:04	11.63	HYG	TPT	V..N
02-M014	19	2005-02-09 04:51:04	11.63	HYG	TPT	V..N
02-M014	19	2005-02-09 05:01:04	11.56	HYG	TPT	V..N
02-M014	19	2005-02-09 05:11:04	11.5	HYG	TPT	V..N
02-M014	19	2005-02-09 05:21:04	11.56	HYG	TPT	V..N
02-M014	19	2005-02-09 05:31:04	11.5	HYG	TPT	V..N
02-M014	19	2005-02-09 05:41:04	11.5	HYG	TPT	V..N
02-M014	19	2005-02-09 05:51:04	11.44	HYG	TPT	V..N
02-M014	19	2005-02-09 06:01:04	11.44	HYG	TPT	V..N
02-M014	19	2005-02-09 06:11:04	11.44	HYG	TPT	V..N
02-M014	19	2005-02-09 06:21:04	11.38	HYG	TPT	V..N
02-M014	19	2005-02-09 06:31:04	11.38	HYG	TPT	V..N
02-M014	19	2005-02-09 06:41:04	11.38	HYG	TPT	V..N
02-M014	19	2005-02-09 06:51:04	11.31	HYG	TPT	V..N
02-M014	19	2005-02-09 07:01:04	11.31	HYG	TPT	V..N
02-M014	19	2005-02-09 07:11:04	11.31	HYG	TPT	V..N
02-M014	19	2005-02-09 07:21:04	11.25	HYG	TPT	V..N
02-M014	19	2005-02-09 07:31:04	11.25	HYG	TPT	V..N
02-M014	19	2005-02-09 07:41:04	11.19	HYG	TPT	V..N
02-M014	19	2005-02-09 07:51:04	11.25	HYG	TPT	V..N
02-M014	19	2005-02-09 08:01:04	11.19	HYG	TPT	V..N
02-M014	19	2005-02-09 08:11:04	10.56	HYG	TPT	V..N
02-M014	19	2005-02-09 08:21:04	10.56	HYG	TPT	V..N
02-M014	19	2005-02-09 08:31:04	10.69	HYG	TPT	V..N
02-M014	19	2005-02-09 08:41:04	10.75	HYG	TPT	V..N
02-M014	19	2005-02-09 08:51:04	10.94	HYG	TPT	V..N
02-M014	19	2005-02-09 09:01:04	11.13	HYG	TPT	V..N
02-M014	19	2005-02-09 09:11:04	11.38	HYG	TPT	V..N
02-M014	19	2005-02-09 09:21:04	11.5	HYG	TPT	V..N
02-M014	19	2005-02-09 09:31:04	11.63	HYG	TPT	V..N
02-M014	19	2005-02-09 09:41:04	11.75	HYG	TPT	V..N
02-M014	19	2005-02-09 09:51:04	11.94	HYG	TPT	V..N
02-M014	19	2005-02-09 10:01:04	12.13	HYG	TPT	V..N
02-M014	19	2005-02-09 10:11:04	12.19	HYG	TPT	V..N
02-M014	19	2005-02-09 10:21:04	12.31	HYG	TPT	V..N
02-M014	19	2005-02-09 10:31:04	12.5	HYG	TPT	V..N
02-M014	19	2005-02-09 10:41:04	12.63	HYG	TPT	V..N
02-M014	19	2005-02-09 10:51:04	12.75	HYG	TPT	V..N
02-M014	19	2005-02-09 11:01:04	12.88	HYG	TPT	V..N
02-M014	19	2005-02-09 11:11:04	13	HYG	TPT	V..N
02-M014	19	2005-02-09 11:21:04	13.06	HYG	TPT	V..N
02-M014	19	2005-02-09 11:31:04	13.19	HYG	TPT	V..N
02-M014	19	2005-02-09 11:41:04	13.25	HYG	TPT	V..N
02-M014	19	2005-02-09 11:51:04	13.31	HYG	TPT	V..N
02-M014	19	2005-02-09 12:01:04	13.44	HYG	TPT	V..N
02-M014	19	2005-02-09 12:11:04	13.56	HYG	TPT	V..N
02-M014	19	2005-02-09 12:21:04	13.75	HYG	TPT	V..N
02-M014	19	2005-02-09 12:31:04	13.94	HYG	TPT	V..N
02-M014	19	2005-02-09 12:41:04	14	HYG	TPT	V..N
02-M014	19	2005-02-09 12:51:04	14	HYG	TPT	V..N
02-M014	19	2005-02-09 13:01:04	13.94	HYG	TPT	V..N
02-M014	19	2005-02-09 13:11:04	13.94	HYG	TPT	V..N
02-M014	19	2005-02-09 13:21:04	13.88	HYG	TPT	V..N
02-M014	19	2005-02-09 13:31:04	13.88	HYG	TPT	V..N
02-M014	19	2005-02-09 13:41:04	13.81	HYG	TPT	V..N
02-M014	19	2005-02-09 13:51:04	13.75	HYG	TPT	V..N
02-M014	19	2005-02-09 14:01:04	13.69	HYG	TPT	V..N
02-M014	19	2005-02-09 14:11:04	13.63	HYG	TPT	V..N
02-M014	19	2005-02-09 14:21:04	13.56	HYG	TPT	V..N
02-M014	19	2005-02-09 14:31:04	13.56	HYG	TPT	V..N
02-M014	19	2005-02-09 14:41:04	13.44	HYG	TPT	V..N
02-M014	19	2005-02-09 14:51:04	13.44	HYG	TPT	V..N
02-M014	19	2005-02-09 15:01:04	13.38	HYG	TPT	V..N
02-M014	19	2005-02-09 15:11:04	13.31	HYG	TPT	V..N
02-M014	19	2005-02-09 15:21:04	13.25	HYG	TPT	V..N
02-M014	19	2005-02-09 15:31:04	13.25	HYG	TPT	V..N
02-M014	19	2005-02-09 15:41:04	13.19	HYG	TPT	V..N
02-M014	19	2005-02-09 15:51:04	13.19	HYG	TPT	V..N
02-M014	19	2005-02-09 16:01:04	13.25	HYG	TPT	V..N
02-M014	19	2005-02-09 16:11:04	13.13	HYG	TPT	V..N
02-M014	19	2005-02-09 16:21:04	13.13	HYG	TPT	V..N
02-M014	19	2005-02-09 16:31:04	13.06	HYG	TPT	V..N
02-M014	19	2005-02-09 16:41:04	13.06	HYG	TPT	V..N
02-M014	19	2005-02-09 16:51:04	13	HYG	TPT	V..N
02-M014	19	2005-02-09 17:01:04	12.94	HYG	TPT	V..N
02-M014	19	2005-02-09 17:11:04	12.88	HYG	TPT	V..N
02-M014	19	2005-02-09 17:21:04	12.88	HYG	TPT	V..N
02-M014	19	2005-02-09 17:31:04	12.81	HYG	TPT	V..N
02-M014	19	2005-02-09 17:41:04	12.81	HYG	TPT	V..N
02-M014	19	2005-02-09 17:51:04	12.75	HYG	TPT	V..N
02-M014	19	2005-02-09 18:01:04	12.75	HYG	TPT	V..N
02-M014	19	2005-02-09 18:11:04	12.81	HYG	TPT	V..N
02-M014	19	2005-02-09 18:21:04	12.94	HYG	TPT	V..N
02-M014	19	2005-02-09 18:31:04	13.06	HYG	TPT	V..N
02-M014	19	2005-02-09 18:41:04	13.06	HYG	TPT	V..N
02-M014	19	2005-02-09 18:51:04	13.19	HYG	TPT	V..N
02-M014	19	2005-02-09 19:01:04	13.25	HYG	TPT	V..N
02-M014	19	2005-02-09 19:11:04	13.31	HYG	TPT	V..N
02-M014	19	2005-02-09 19:21:04	13.31	HYG	TPT	V..N
02-M014	19	2005-02-09 19:31:04	13.38	HYG	TPT	V..N
02-M014	19	2005-02-09 19:41:04	13.44	HYG	TPT	V..N
02-M014	19	2005-02-09 19:51:04	13.56	HYG	TPT	V..N
02-M014	19	2005-02-09 20:01:04	13.63	HYG	TPT	V..N
02-M014	19	2005-02-09 20:11:04	13.63	HYG	TPT	V..N
02-M014	19	2005-02-09 20:21:04	13.63	HYG	TPT	V..N
02-M014	19	2005-02-09 20:31:04	13.56	HYG	TPT	V..N
02-M014	19	2005-02-09 20:41:04	13.5	HYG	TPT	V..N
02-M014	19	2005-02-09 20:51:04	13.44	HYG	TPT	V..N
02-M014	19	2005-02-09 21:01:04	13.38	HYG	TPT	V..N
02-M014	19	2005-02-09 21:11:04	13.31	HYG	TPT	V..N
02-M014	19	2005-02-09 21:21:04	13.19	HYG	TPT	V..N
02-M014	19	2005-02-09 21:31:04	13.13	HYG	TPT	V..N
02-M014	19	2005-02-09 21:41:04	13.06	HYG	TPT	V..N
02-M014	19	2005-02-09 21:51:04	13.06	HYG	TPT	V..N
02-M014	19	2005-02-09 22:01:04	12.94	HYG	TPT	V..N
02-M014	19	2005-02-09 22:11:04	12.88	HYG	TPT	V..N
02-M014	19	2005-02-09 22:21:04	12.81	HYG	TPT	V..N
02-M014	19	2005-02-09 22:31:04	12.81	HYG	TPT	V..N
02-M014	19	2005-02-09 22:41:04	12.75	HYG	TPT	V..N
02-M014	19	2005-02-09 22:51:04	12.75	HYG	TPT	V..N
02-M014	19	2005-02-09 23:01:04	12.63	HYG	TPT	V..N
02-M014	19	2005-02-09 23:11:04	12.63	HYG	TPT	V..N
02-M014	19	2005-02-09 23:21:04	12.56	HYG	TPT	V..N
02-M014	19	2005-02-09 23:31:04	12.5	HYG	TPT	V..N
02-M014	19	2005-02-09 23:41:04	12.5	HYG	TPT	V..N
02-M014	19	2005-02-09 23:51:04	12.5	HYG	TPT	V..N
02-M014	19	2005-02-10 00:01:04	12.44	HYG	TPT	V..N
02-M014	19	2005-02-10 00:11:04	12.38	HYG	TPT	V..N
02-M014	19	2005-02-10 00:21:04	12.38	HYG	TPT	V..N
02-M014	19	2005-02-10 00:31:04	12.31	HYG	TPT	V..N
02-M014	19	2005-02-10 00:41:04	12.31	HYG	TPT	V..N
02-M014	19	2005-02-10 00:51:04	12.25	HYG	TPT	V..N
02-M014	19	2005-02-10 01:01:04	12.25	HYG	TPT	V..N
02-M014	19	2005-02-10 01:11:04	12.19	HYG	TPT	V..N
02-M014	19	2005-02-10 01:21:04	12.19	HYG	TPT	V..N
02-M014	19	2005-02-10 01:31:04	12.19	HYG	TPT	V..N
02-M014	19	2005-02-10 01:41:04	12.19	HYG	TPT	V..N
02-M014	19	2005-02-10 01:51:04	12.13	HYG	TPT	V..N
02-M014	19	2005-02-10 02:01:04	12.06	HYG	TPT	V..N
02-M014	19	2005-02-10 02:11:04	12.06	HYG	TPT	V..N
02-M014	19	2005-02-10 02:21:04	12.06	HYG	TPT	V..N
02-M014	19	2005-02-10 02:31:04	12.06	HYG	TPT	V..N
02-M014	19	2005-02-10 02:41:04	12	HYG	TPT	V..N
02-M014	19	2005-02-10 02:51:04	12	HYG	TPT	V..N
02-M014	19	2005-02-10 03:01:04	12	HYG	TPT	V..N
02-M014	19	2005-02-10 03:11:04	11.94	HYG	TPT	V..N
02-M014	19	2005-02-10 03:21:04	11.94	HYG	TPT	V..N
02-M014	19	2005-02-10 03:31:04	12	HYG	TPT	V..N
02-M014	19	2005-02-10 03:41:04	11.94	HYG	TPT	V..N
02-M014	19	2005-02-10 03:51:04	11.94	HYG	TPT	V..N
02-M014	19	2005-02-10 04:01:04	11.94	HYG	TPT	V..N
02-M014	19	2005-02-10 04:11:04	11.88	HYG	TPT	V..N
02-M014	19	2005-02-10 04:21:04	11.88	HYG	TPT	V..N
02-M014	19	2005-02-10 04:31:04	11.88	HYG	TPT	V..N
02-M014	19	2005-02-10 04:41:04	11.88	HYG	TPT	V..N
02-M014	19	2005-02-10 04:51:04	11.81	HYG	TPT	V..N
02-M014	19	2005-02-10 05:01:04	11.81	HYG	TPT	V..N
02-M014	19	2005-02-10 05:11:04	11.75	HYG	TPT	V..N
02-M014	19	2005-02-10 05:21:04	11.75	HYG	TPT	V..N
02-M014	19	2005-02-10 05:31:04	11.81	HYG	TPT	V..N
02-M014	19	2005-02-10 05:41:04	11.75	HYG	TPT	V..N
02-M014	19	2005-02-10 05:51:04	11.75	HYG	TPT	V..N
02-M014	19	2005-02-10 06:01:04	11.75	HYG	TPT	V..N
02-M014	19	2005-02-10 06:11:04	11.75	HYG	TPT	V..N
02-M014	19	2005-02-10 06:21:04	11.75	HYG	TPT	V..N
02-M014	19	2005-02-10 06:31:04	11.69	HYG	TPT	V..N
02-M014	19	2005-02-10 06:41:04	11.69	HYG	TPT	V..N
02-M014	19	2005-02-10 06:51:04	11.69	HYG	TPT	V..N
02-M014	19	2005-02-10 07:01:04	11.69	HYG	TPT	V..N
02-M014	19	2005-02-10 07:11:04	11.69	HYG	TPT	V..N
02-M014	19	2005-02-10 07:21:04	11.63	HYG	TPT	V..N
02-M014	19	2005-02-10 07:31:04	11.63	HYG	TPT	V..N
02-M014	19	2005-02-10 07:41:04	11.75	HYG	TPT	V..N
02-M014	19	2005-02-10 07:51:04	11.75	HYG	TPT	V..N
02-M014	19	2005-02-10 08:01:04	11.56	HYG	TPT	V..N
02-M014	19	2005-02-10 08:11:04	11.25	HYG	TPT	V..N
02-M014	19	2005-02-10 08:21:04	11.38	HYG	TPT	V..N
02-M014	19	2005-02-10 08:31:04	11.38	HYG	TPT	V..N
02-M014	19	2005-02-10 08:41:04	11.38	HYG	TPT	V..N
02-M014	19	2005-02-10 08:51:04	11.44	HYG	TPT	V..N
02-M014	19	2005-02-10 09:01:04	11.44	HYG	TPT	V..N
02-M014	19	2005-02-10 09:11:04	11.5	HYG	TPT	V..N
02-M014	19	2005-02-10 09:21:04	11.5	HYG	TPT	V..N
02-M014	19	2005-02-10 09:31:04	11.5	HYG	TPT	V..N
02-M014	19	2005-02-10 09:41:04	11.5	HYG	TPT	V..N
02-M014	19	2005-02-10 09:51:04	11.5	HYG	TPT	V..N
02-M014	19	2005-02-10 10:01:04	11.56	HYG	TPT	V..N
02-M014	19	2005-02-10 10:11:04	11.56	HYG	TPT	V..N
02-M014	19	2005-02-10 10:21:04	11.56	HYG	TPT	V..N
02-M014	19	2005-02-10 10:31:04	11.56	HYG	TPT	V..N
02-M014	19	2005-02-10 10:41:04	11.63	HYG	TPT	V..N
02-M014	19	2005-02-10 10:51:04	11.63	HYG	TPT	V..N
02-M014	19	2005-02-10 11:01:04	11.63	HYG	TPT	V..N
02-M014	19	2005-02-10 11:11:04	11.63	HYG	TPT	V..N
02-M014	19	2005-02-10 11:21:04	11.63	HYG	TPT	V..N
02-M014	19	2005-02-10 11:31:04	11.69	HYG	TPT	V..N
02-M014	19	2005-02-10 11:41:04	11.69	HYG	TPT	V..N
02-M014	19	2005-02-10 11:51:04	11.63	HYG	TPT	V..N
02-M014	19	2005-02-10 12:01:04	11.69	HYG	TPT	V..N
02-M014	19	2005-02-10 12:11:04	11.63	HYG	TPT	V..N
02-M014	19	2005-02-10 12:21:04	11.63	HYG	TPT	V..N
02-M014	19	2005-02-10 12:31:04	11.81	HYG	TPT	V..N
02-M014	19	2005-02-10 12:41:04	12	HYG	TPT	V..N
02-M014	19	2005-02-10 12:51:04	12.13	HYG	TPT	V..N
02-M014	19	2005-02-10 13:01:04	12.19	HYG	TPT	V..N
02-M014	19	2005-02-10 13:11:04	12.38	HYG	TPT	V..N
02-M014	19	2005-02-10 13:21:04	12.94	HYG	TPT	V..N
02-M014	19	2005-02-10 13:31:04	13.25	HYG	TPT	V..N
02-M014	19	2005-02-10 13:41:04	13.5	HYG	TPT	V..N
02-M014	19	2005-02-10 13:51:04	13.63	HYG	TPT	V..N
02-M014	19	2005-02-10 14:01:04	13.81	HYG	TPT	V..N
02-M014	19	2005-02-10 14:11:04	14	HYG	TPT	V..N
02-M014	19	2005-02-10 14:21:04	14.06	HYG	TPT	V..N
02-M014	19	2005-02-10 14:31:04	14.06	HYG	TPT	V..N
02-M014	19	2005-02-10 14:41:04	14.06	HYG	TPT	V..N
02-M014	19	2005-02-10 14:51:04	14.06	HYG	TPT	V..N
02-M014	19	2005-02-10 15:01:04	14	HYG	TPT	V..N
02-M014	19	2005-02-10 15:11:04	13.94	HYG	TPT	V..N
02-M014	19	2005-02-10 15:21:04	13.94	HYG	TPT	V..N
02-M014	19	2005-02-10 15:31:04	13.88	HYG	TPT	V..N
02-M014	19	2005-02-10 15:41:04	13.81	HYG	TPT	V..N
02-M014	19	2005-02-10 15:51:04	13.75	HYG	TPT	V..N
02-M014	19	2005-02-10 16:01:04	13.75	HYG	TPT	V..N
02-M014	19	2005-02-10 16:11:04	13.69	HYG	TPT	V..N
02-M014	19	2005-02-10 16:21:04	13.63	HYG	TPT	V..N
02-M014	19	2005-02-10 16:31:04	13.63	HYG	TPT	V..N
02-M014	19	2005-02-10 16:41:04	13.56	HYG	TPT	V..N
02-M014	19	2005-02-10 16:51:04	13.56	HYG	TPT	V..N
02-M014	19	2005-02-10 17:01:04	13.44	HYG	TPT	V..N
02-M014	19	2005-02-10 17:11:04	13.44	HYG	TPT	V..N
02-M014	19	2005-02-10 17:21:04	13.44	HYG	TPT	V..N
02-M014	19	2005-02-10 17:31:04	13.44	HYG	TPT	V..N
02-M014	19	2005-02-10 17:41:04	13.44	HYG	TPT	V..N
02-M014	19	2005-02-10 17:51:04	13.38	HYG	TPT	V..N
02-M014	19	2005-02-10 18:01:04	13.31	HYG	TPT	V..N
02-M014	19	2005-02-10 18:11:04	13.31	HYG	TPT	V..N
02-M014	19	2005-02-10 18:21:04	13.31	HYG	TPT	V..N
02-M014	19	2005-02-10 18:31:04	13.25	HYG	TPT	V..N
02-M014	19	2005-02-10 18:41:04	13.19	HYG	TPT	V..N
02-M014	19	2005-02-10 18:51:04	13.19	HYG	TPT	V..N
02-M014	19	2005-02-10 19:01:04	13.25	HYG	TPT	V..N
02-M014	19	2005-02-10 19:11:04	13.31	HYG	TPT	V..N
02-M014	19	2005-02-10 19:21:04	13.44	HYG	TPT	V..N
02-M014	19	2005-02-10 19:31:04	13.56	HYG	TPT	V..N
02-M014	19	2005-02-10 19:41:04	13.63	HYG	TPT	V..N
02-M014	19	2005-02-10 19:51:04	13.75	HYG	TPT	V..N
02-M014	19	2005-02-10 20:01:04	13.81	HYG	TPT	V..N
02-M014	19	2005-02-10 20:11:04	13.81	HYG	TPT	V..N
02-M014	19	2005-02-10 20:21:04	13.94	HYG	TPT	V..N
02-M014	19	2005-02-10 20:31:04	14	HYG	TPT	V..N
02-M014	19	2005-02-10 20:41:04	14.19	HYG	TPT	V..N
02-M014	19	2005-02-10 20:51:04	14.13	HYG	TPT	V..N
02-M014	19	2005-02-10 21:01:04	14.13	HYG	TPT	V..N
02-M014	19	2005-02-10 21:11:04	14	HYG	TPT	V..N
02-M014	19	2005-02-10 21:21:04	13.94	HYG	TPT	V..N
02-M014	19	2005-02-10 21:31:04	13.88	HYG	TPT	V..N
02-M014	19	2005-02-10 21:41:04	13.81	HYG	TPT	V..N
02-M014	19	2005-02-10 21:51:04	13.75	HYG	TPT	V..N
02-M014	19	2005-02-10 22:01:04	13.63	HYG	TPT	V..N
02-M014	19	2005-02-10 22:11:04	13.56	HYG	TPT	V..N
02-M014	19	2005-02-10 22:21:04	13.5	HYG	TPT	V..N
02-M014	19	2005-02-10 22:31:04	13.44	HYG	TPT	V..N
02-M014	19	2005-02-10 22:41:04	13.31	HYG	TPT	V..N
02-M014	19	2005-02-10 22:51:04	13.25	HYG	TPT	V..N
02-M014	19	2005-02-10 23:01:04	13.25	HYG	TPT	V..N
02-M014	19	2005-02-10 23:11:04	13.13	HYG	TPT	V..N
02-M014	19	2005-02-10 23:21:04	13.13	HYG	TPT	V..N
02-M014	19	2005-02-10 23:31:04	13	HYG	TPT	V..N
02-M014	19	2005-02-10 23:41:04	12.94	HYG	TPT	V..N
02-M014	19	2005-02-10 23:51:04	12.94	HYG	TPT	V..N
02-M014	19	2005-02-11 00:01:04	12.81	HYG	TPT	V..N
02-M014	19	2005-02-11 00:11:04	12.81	HYG	TPT	V..N
02-M014	19	2005-02-11 00:21:04	12.81	HYG	TPT	V..N
02-M014	19	2005-02-11 00:31:04	12.69	HYG	TPT	V..N
02-M014	19	2005-02-11 00:41:04	12.69	HYG	TPT	V..N
02-M014	19	2005-02-11 00:51:04	12.69	HYG	TPT	V..N
02-M014	19	2005-02-11 01:01:04	12.63	HYG	TPT	V..N
02-M014	19	2005-02-11 01:11:04	12.56	HYG	TPT	V..N
02-M014	19	2005-02-11 01:21:04	12.5	HYG	TPT	V..N
02-M014	19	2005-02-11 01:31:04	12.5	HYG	TPT	V..N
02-M014	19	2005-02-11 01:41:04	12.44	HYG	TPT	V..N
02-M014	19	2005-02-11 01:51:04	12.38	HYG	TPT	V..N
02-M014	19	2005-02-11 02:01:04	12.38	HYG	TPT	V..N
02-M014	19	2005-02-11 02:11:04	12.38	HYG	TPT	V..N
02-M014	19	2005-02-11 02:21:04	12.31	HYG	TPT	V..N
02-M014	19	2005-02-11 02:31:04	12.31	HYG	TPT	V..N
02-M014	19	2005-02-11 02:41:04	12.31	HYG	TPT	V..N
02-M014	19	2005-02-11 02:51:04	12.25	HYG	TPT	V..N
02-M014	19	2005-02-11 03:01:04	12.19	HYG	TPT	V..N
02-M014	19	2005-02-11 03:11:04	12.19	HYG	TPT	V..N
02-M014	19	2005-02-11 03:21:04	12.13	HYG	TPT	V..N
02-M014	19	2005-02-11 03:31:04	12.13	HYG	TPT	V..N
02-M014	19	2005-02-11 03:41:04	12.13	HYG	TPT	V..N
02-M014	19	2005-02-11 03:51:04	12.06	HYG	TPT	V..N
02-M014	19	2005-02-11 04:01:04	12.06	HYG	TPT	V..N
02-M014	19	2005-02-11 04:11:04	12	HYG	TPT	V..N
02-M014	19	2005-02-11 04:21:04	12	HYG	TPT	V..N
02-M014	19	2005-02-11 04:31:04	12	HYG	TPT	V..N
02-M014	19	2005-02-11 04:41:04	11.94	HYG	TPT	V..N
02-M014	19	2005-02-11 04:51:04	11.88	HYG	TPT	V..N
02-M014	19	2005-02-11 05:01:04	11.94	HYG	TPT	V..N
02-M014	19	2005-02-11 05:11:04	11.88	HYG	TPT	V..N
02-M014	19	2005-02-11 05:21:04	11.88	HYG	TPT	V..N
02-M014	19	2005-02-11 05:31:04	11.88	HYG	TPT	V..N
02-M014	19	2005-02-11 05:41:04	11.88	HYG	TPT	V..N
02-M014	19	2005-02-11 05:51:04	11.88	HYG	TPT	V..N
02-M014	19	2005-02-11 06:01:04	11.81	HYG	TPT	V..N
02-M014	19	2005-02-11 06:11:04	11.81	HYG	TPT	V..N
02-M014	19	2005-02-11 06:21:04	11.75	HYG	TPT	V..N
02-M014	19	2005-02-11 06:31:04	11.75	HYG	TPT	V..N
02-M014	19	2005-02-11 06:41:04	11.75	HYG	TPT	V..N
02-M014	19	2005-02-11 06:51:04	11.75	HYG	TPT	V..N
02-M014	19	2005-02-11 07:01:04	11.69	HYG	TPT	V..N
02-M014	19	2005-02-11 07:11:04	11.69	HYG	TPT	V..N
02-M014	19	2005-02-11 07:21:04	11.63	HYG	TPT	V..N
02-M014	19	2005-02-11 07:31:04	11.63	HYG	TPT	V..N
02-M014	19	2005-02-11 07:41:04	11.63	HYG	TPT	V..N
02-M014	19	2005-02-11 07:51:04	11.56	HYG	TPT	V..N
02-M014	19	2005-02-11 08:01:04	11.56	HYG	TPT	V..N
02-M014	19	2005-02-11 08:11:04	11.56	HYG	TPT	V..N
02-M014	19	2005-02-11 08:21:04	11.63	HYG	TPT	V..N
02-M014	19	2005-02-11 08:31:04	11.75	HYG	TPT	V..N
02-M014	19	2005-02-11 08:41:04	11.94	HYG	TPT	V..N
02-M014	19	2005-02-11 08:51:04	12.06	HYG	TPT	V..N
02-M014	19	2005-02-11 09:01:04	12.13	HYG	TPT	V..N
02-M014	19	2005-02-11 09:11:04	12.25	HYG	TPT	V..N
02-M014	19	2005-02-11 09:21:04	12.38	HYG	TPT	V..N
02-M014	19	2005-02-11 09:31:04	12.44	HYG	TPT	V..N
02-M014	19	2005-02-11 09:41:04	12.5	HYG	TPT	V..N
02-M014	19	2005-02-11 09:51:04	12.5	HYG	TPT	V..N
02-M014	19	2005-02-11 10:01:04	12.5	HYG	TPT	V..N
02-M014	19	2005-02-11 10:11:04	12.5	HYG	TPT	V..N
02-M014	19	2005-02-11 10:21:04	12.5	HYG	TPT	V..N
02-M014	19	2005-02-11 10:31:04	12.5	HYG	TPT	V..N
02-M014	19	2005-02-11 10:41:04	12.44	HYG	TPT	V..N
02-M014	19	2005-02-11 10:51:04	12.38	HYG	TPT	V..N
02-M014	19	2005-02-11 11:01:04	12.38	HYG	TPT	V..N
02-M014	19	2005-02-11 11:11:04	12.38	HYG	TPT	V..N
02-M014	19	2005-02-11 11:21:04	12.38	HYG	TPT	V..N
02-M014	19	2005-02-11 11:31:04	12.31	HYG	TPT	V..N
02-M014	19	2005-02-11 11:41:04	12.31	HYG	TPT	V..N
02-M014	19	2005-02-11 11:51:04	12.31	HYG	TPT	V..N
02-M014	19	2005-02-11 12:01:04	12.31	HYG	TPT	V..N
02-M014	19	2005-02-11 12:11:04	12.31	HYG	TPT	V..N
02-M014	19	2005-02-11 12:21:04	12.31	HYG	TPT	V..N
02-M014	19	2005-02-11 12:31:04	12.38	HYG	TPT	V..N
02-M014	19	2005-02-11 12:41:04	12.38	HYG	TPT	V..N
02-M014	19	2005-02-11 12:51:04	12.44	HYG	TPT	V..N
02-M014	19	2005-02-11 13:01:04	12.38	HYG	TPT	V..N
02-M014	19	2005-02-11 13:11:04	12.44	HYG	TPT	V..N
02-M014	19	2005-02-11 13:21:04	13.63	HYG	TPT	V..N
02-M014	19	2005-02-11 13:31:04	13.44	HYG	TPT	V..N
02-M014	19	2005-02-11 13:41:04	13.56	HYG	TPT	V..N
02-M014	19	2005-02-11 13:51:04	13.63	HYG	TPT	V..N
02-M014	19	2005-02-11 14:01:04	13.69	HYG	TPT	V..N
02-M014	19	2005-02-11 14:11:04	13.69	HYG	TPT	V..N
02-M014	19	2005-02-11 14:21:04	13.75	HYG	TPT	V..N
02-M014	19	2005-02-11 14:31:04	13.81	HYG	TPT	V..N
02-M014	19	2005-02-11 14:41:04	13.81	HYG	TPT	V..N
02-M014	19	2005-02-11 14:51:04	13.88	HYG	TPT	V..N
02-M014	19	2005-02-11 15:01:04	13.94	HYG	TPT	V..N
02-M014	19	2005-02-11 15:11:04	13.94	HYG	TPT	V..N
02-M014	19	2005-02-11 15:21:04	13.94	HYG	TPT	V..N
02-M014	19	2005-02-11 15:31:04	14	HYG	TPT	V..N
02-M014	19	2005-02-11 15:41:04	13.94	HYG	TPT	V..N
02-M014	19	2005-02-11 15:51:04	14	HYG	TPT	V..N
02-M014	19	2005-02-11 16:01:04	14.13	HYG	TPT	V..N
02-M014	19	2005-02-11 16:11:04	14.13	HYG	TPT	V..N
02-M014	19	2005-02-11 16:21:04	14.13	HYG	TPT	V..N
02-M014	19	2005-02-11 16:31:04	14.13	HYG	TPT	V..N
02-M014	19	2005-02-11 16:41:04	14.06	HYG	TPT	V..N
02-M014	19	2005-02-11 16:51:04	14.06	HYG	TPT	V..N
02-M014	19	2005-02-11 17:01:04	14.06	HYG	TPT	V..N
02-M014	19	2005-02-11 17:11:04	14.06	HYG	TPT	V..N
02-M014	19	2005-02-11 17:21:04	14	HYG	TPT	V..N
02-M014	19	2005-02-11 17:31:04	13.94	HYG	TPT	V..N
02-M014	19	2005-02-11 17:41:04	13.94	HYG	TPT	V..N
02-M014	19	2005-02-11 17:51:04	13.88	HYG	TPT	V..N
02-M014	19	2005-02-11 18:01:04	13.81	HYG	TPT	V..N
02-M014	19	2005-02-11 18:11:04	13.81	HYG	TPT	V..N
02-M014	19	2005-02-11 18:21:04	13.75	HYG	TPT	V..N
02-M014	19	2005-02-11 18:31:04	13.69	HYG	TPT	V..N
02-M014	19	2005-02-11 18:41:04	13.63	HYG	TPT	V..N
02-M014	19	2005-02-11 18:51:04	13.56	HYG	TPT	V..N
02-M014	19	2005-02-11 19:01:04	13.63	HYG	TPT	V..N
02-M014	19	2005-02-11 19:11:04	13.56	HYG	TPT	V..N
02-M014	19	2005-02-11 19:21:04	13.56	HYG	TPT	V..N
02-M014	19	2005-02-11 19:31:04	13.56	HYG	TPT	V..N
02-M014	19	2005-02-11 19:41:04	13.69	HYG	TPT	V..N
02-M014	19	2005-02-11 19:51:04	13.94	HYG	TPT	V..N
02-M014	19	2005-02-11 20:01:04	14.06	HYG	TPT	V..N
02-M014	19	2005-02-11 20:11:04	14.13	HYG	TPT	V..N
02-M014	19	2005-02-11 20:21:04	14.13	HYG	TPT	V..N
02-M014	19	2005-02-11 20:31:04	14.13	HYG	TPT	V..N
02-M014	19	2005-02-11 20:41:04	14.13	HYG	TPT	V..N
02-M014	19	2005-02-11 20:51:04	14.06	HYG	TPT	V..N
02-M014	19	2005-02-11 21:01:04	14.06	HYG	TPT	V..N
02-M014	19	2005-02-11 21:11:04	14	HYG	TPT	V..N
02-M014	19	2005-02-11 21:21:04	14	HYG	TPT	V..N
02-M014	19	2005-02-11 21:31:04	13.94	HYG	TPT	V..N
02-M014	19	2005-02-11 21:41:04	13.88	HYG	TPT	V..N
02-M014	19	2005-02-11 21:51:04	13.81	HYG	TPT	V..N
02-M014	19	2005-02-11 22:01:04	13.75	HYG	TPT	V..N
02-M014	19	2005-02-11 22:11:04	13.75	HYG	TPT	V..N
02-M014	19	2005-02-11 22:21:04	13.69	HYG	TPT	V..N
02-M014	19	2005-02-11 22:31:04	13.63	HYG	TPT	V..N
02-M014	19	2005-02-11 22:41:04	13.63	HYG	TPT	V..N
02-M014	19	2005-02-11 22:51:04	13.56	HYG	TPT	V..N
02-M014	19	2005-02-11 23:01:04	13.5	HYG	TPT	V..N
02-M014	19	2005-02-11 23:11:04	13.44	HYG	TPT	V..N
02-M014	19	2005-02-11 23:21:04	13.44	HYG	TPT	V..N
02-M014	19	2005-02-11 23:31:04	13.38	HYG	TPT	V..N
02-M014	19	2005-02-11 23:41:04	13.31	HYG	TPT	V..N
02-M014	19	2005-02-11 23:51:04	13.31	HYG	TPT	V..N
02-M014	19	2005-02-12 00:01:04	13.31	HYG	TPT	V..N
02-M014	19	2005-02-12 00:11:04	13.25	HYG	TPT	V..N
02-M014	19	2005-02-12 00:21:04	13.19	HYG	TPT	V..N
02-M014	19	2005-02-12 00:31:04	13.19	HYG	TPT	V..N
02-M014	19	2005-02-12 00:41:04	13.19	HYG	TPT	V..N
02-M014	19	2005-02-12 00:51:04	13.13	HYG	TPT	V..N
02-M014	19	2005-02-12 01:01:04	13.13	HYG	TPT	V..N
02-M014	19	2005-02-12 01:11:04	13.06	HYG	TPT	V..N
02-M014	19	2005-02-12 01:21:04	13.06	HYG	TPT	V..N
02-M014	19	2005-02-12 01:31:04	13.06	HYG	TPT	V..N
02-M014	19	2005-02-12 01:41:04	13.06	HYG	TPT	V..N
02-M014	19	2005-02-12 01:51:04	13	HYG	TPT	V..N
02-M014	19	2005-02-12 02:01:04	13	HYG	TPT	V..N
02-M014	19	2005-02-12 02:11:04	13	HYG	TPT	V..N
02-M014	19	2005-02-12 02:21:04	13	HYG	TPT	V..N
02-M014	19	2005-02-12 02:31:04	13	HYG	TPT	V..N
02-M014	19	2005-02-12 02:41:04	12.94	HYG	TPT	V..N
02-M014	19	2005-02-12 02:51:04	12.94	HYG	TPT	V..N
02-M014	19	2005-02-12 03:01:04	12.88	HYG	TPT	V..N
02-M014	19	2005-02-12 03:11:04	12.88	HYG	TPT	V..N
02-M014	19	2005-02-12 03:21:04	12.88	HYG	TPT	V..N
02-M014	19	2005-02-12 03:31:04	12.88	HYG	TPT	V..N
02-M014	19	2005-02-12 03:41:04	12.88	HYG	TPT	V..N
02-M014	19	2005-02-12 03:51:04	12.81	HYG	TPT	V..N
02-M014	19	2005-02-12 04:01:04	12.81	HYG	TPT	V..N
02-M014	19	2005-02-12 04:11:04	12.81	HYG	TPT	V..N
02-M014	19	2005-02-12 04:21:04	12.81	HYG	TPT	V..N
02-M014	19	2005-02-12 04:31:04	12.81	HYG	TPT	V..N
02-M014	19	2005-02-12 04:41:04	12.75	HYG	TPT	V..N
02-M014	19	2005-02-12 04:51:04	12.75	HYG	TPT	V..N
02-M014	19	2005-02-12 05:01:04	12.75	HYG	TPT	V..N
02-M014	19	2005-02-12 05:11:04	12.75	HYG	TPT	V..N
02-M014	19	2005-02-12 05:21:04	12.75	HYG	TPT	V..N
02-M014	19	2005-02-12 05:31:04	12.69	HYG	TPT	V..N
02-M014	19	2005-02-12 05:41:04	12.69	HYG	TPT	V..N
02-M014	19	2005-02-12 05:51:04	12.69	HYG	TPT	V..N
02-M014	19	2005-02-12 06:01:04	12.75	HYG	TPT	V..N
02-M014	19	2005-02-12 06:11:04	12.69	HYG	TPT	V..N
02-M014	19	2005-02-12 06:21:04	12.69	HYG	TPT	V..N
02-M014	19	2005-02-12 06:31:04	12.69	HYG	TPT	V..N
02-M014	19	2005-02-12 06:41:04	12.69	HYG	TPT	V..N
02-M014	19	2005-02-12 06:51:04	12.69	HYG	TPT	V..N
02-M014	19	2005-02-12 07:01:04	12.63	HYG	TPT	V..N
02-M014	19	2005-02-12 07:11:04	12.63	HYG	TPT	V..N
02-M014	19	2005-02-12 07:21:04	12.63	HYG	TPT	V..N
02-M014	19	2005-02-12 07:31:04	12.63	HYG	TPT	V..N
02-M014	19	2005-02-12 07:41:04	12.63	HYG	TPT	V..N
02-M014	19	2005-02-12 07:51:04	12.63	HYG	TPT	V..N
02-M014	19	2005-02-12 08:01:04	12.63	HYG	TPT	V..N
02-M014	19	2005-02-12 08:11:04	12.63	HYG	TPT	V..N
02-M014	19	2005-02-12 08:21:04	12.63	HYG	TPT	V..N
02-M014	19	2005-02-12 08:31:04	12.63	HYG	TPT	V..N
02-M014	19	2005-02-12 08:41:04	12.56	HYG	TPT	V..N
02-M014	19	2005-02-12 08:51:04	12.63	HYG	TPT	V..N
02-M014	19	2005-02-12 09:01:04	12.56	HYG	TPT	V..N
02-M014	19	2005-02-12 09:11:04	12.56	HYG	TPT	V..N
02-M014	19	2005-02-12 09:21:04	12.63	HYG	TPT	V..N
02-M014	19	2005-02-12 09:31:04	12.69	HYG	TPT	V..N
02-M014	19	2005-02-12 09:41:04	12.75	HYG	TPT	V..N
02-M014	19	2005-02-12 09:51:04	12.88	HYG	TPT	V..N
02-M014	19	2005-02-12 10:01:04	13	HYG	TPT	V..N
02-M014	19	2005-02-12 10:11:04	13.06	HYG	TPT	V..N
02-M014	19	2005-02-12 10:21:04	13.13	HYG	TPT	V..N
02-M014	19	2005-02-12 10:31:04	13.19	HYG	TPT	V..N
02-M014	19	2005-02-12 10:41:04	13.25	HYG	TPT	V..N
02-M014	19	2005-02-12 10:51:04	13.31	HYG	TPT	V..N
02-M014	19	2005-02-12 11:01:04	13.38	HYG	TPT	V..N
02-M014	19	2005-02-12 11:11:04	13.5	HYG	TPT	V..N
02-M014	19	2005-02-12 11:21:04	13.63	HYG	TPT	V..N
02-M014	19	2005-02-12 11:31:04	13.81	HYG	TPT	V..N
02-M014	19	2005-02-12 11:41:04	13.94	HYG	TPT	V..N
02-M014	19	2005-02-12 11:51:04	14.06	HYG	TPT	V..N
02-M014	19	2005-02-12 12:01:04	14.25	HYG	TPT	V..N
02-M014	19	2005-02-12 12:11:04	14.56	HYG	TPT	V..N
02-M014	19	2005-02-12 12:21:04	14.88	HYG	TPT	V..N
02-M014	19	2005-02-12 12:31:04	15.19	HYG	TPT	V..N
02-M014	19	2005-02-12 12:41:04	15.44	HYG	TPT	V..N
02-M014	19	2005-02-12 12:51:04	15.63	HYG	TPT	V..N
02-M014	19	2005-02-12 13:01:04	15.94	HYG	TPT	V..N
02-M014	19	2005-02-12 13:11:04	16.25	HYG	TPT	V..N
02-M014	19	2005-02-12 13:21:04	16.5	HYG	TPT	V..N
02-M014	19	2005-02-12 13:31:04	16.56	HYG	TPT	V..N
02-M014	19	2005-02-12 13:41:04	16.75	HYG	TPT	V..N
02-M014	19	2005-02-12 13:51:04	16.75	HYG	TPT	V..N
02-M014	19	2005-02-12 14:01:04	16.69	HYG	TPT	V..N
02-M014	19	2005-02-12 14:11:04	16.75	HYG	TPT	V..N
02-M014	19	2005-02-12 14:21:04	16.75	HYG	TPT	V..N
02-M014	19	2005-02-12 14:31:04	16.75	HYG	TPT	V..N
02-M014	19	2005-02-12 14:41:04	16.81	HYG	TPT	V..N
02-M014	19	2005-02-12 14:51:04	16.81	HYG	TPT	V..N
02-M014	19	2005-02-12 15:01:04	16.94	HYG	TPT	V..N
02-M014	19	2005-02-12 15:11:04	17	HYG	TPT	V..N
02-M014	19	2005-02-12 15:21:04	17.06	HYG	TPT	V..N
02-M014	19	2005-02-12 15:31:04	17.13	HYG	TPT	V..N
02-M014	19	2005-02-12 15:41:04	17.13	HYG	TPT	V..N
02-M014	19	2005-02-12 15:51:04	16.81	HYG	TPT	V..N
02-M014	19	2005-02-12 16:01:04	16.69	HYG	TPT	V..N
02-M014	19	2005-02-12 16:11:04	16.63	HYG	TPT	V..N
02-M014	19	2005-02-12 16:21:04	16.56	HYG	TPT	V..N
02-M014	19	2005-02-12 16:31:04	16.56	HYG	TPT	V..N
02-M014	19	2005-02-12 16:41:04	16.56	HYG	TPT	V..N
02-M014	19	2005-02-12 16:51:04	16.56	HYG	TPT	V..N
02-M014	19	2005-02-12 17:01:04	16.5	HYG	TPT	V..N
02-M014	19	2005-02-12 17:11:04	16.44	HYG	TPT	V..N
02-M014	19	2005-02-12 17:21:04	16.38	HYG	TPT	V..N
02-M014	19	2005-02-12 17:31:04	16.38	HYG	TPT	V..N
02-M014	19	2005-02-12 17:41:04	16.31	HYG	TPT	V..N
02-M014	19	2005-02-12 17:51:04	16.25	HYG	TPT	V..N
02-M014	19	2005-02-12 18:01:04	16.19	HYG	TPT	V..N
02-M014	19	2005-02-12 18:11:04	16.19	HYG	TPT	V..N
02-M014	19	2005-02-12 18:21:04	16.13	HYG	TPT	V..N
02-M014	19	2005-02-12 18:31:04	16.06	HYG	TPT	V..N
02-M014	19	2005-02-12 18:41:04	16.06	HYG	TPT	V..N
02-M014	19	2005-02-12 18:51:04	16	HYG	TPT	V..N
02-M014	19	2005-02-12 19:01:04	15.94	HYG	TPT	V..N
02-M014	19	2005-02-12 19:11:04	15.94	HYG	TPT	V..N
02-M014	19	2005-02-12 19:21:04	15.94	HYG	TPT	V..N
02-M014	19	2005-02-12 19:31:04	15.81	HYG	TPT	V..N
02-M014	19	2005-02-12 19:41:04	15.81	HYG	TPT	V..N
02-M014	19	2005-02-12 19:51:04	15.75	HYG	TPT	V..N
02-M014	19	2005-02-12 20:01:04	15.69	HYG	TPT	V..N
02-M014	19	2005-02-12 20:11:04	15.75	HYG	TPT	V..N
02-M014	19	2005-02-12 20:21:04	15.81	HYG	TPT	V..N
02-M014	19	2005-02-12 20:31:04	15.81	HYG	TPT	V..N
02-M014	19	2005-02-12 20:41:04	15.81	HYG	TPT	V..N
02-M014	19	2005-02-12 20:51:04	15.81	HYG	TPT	V..N
02-M014	19	2005-02-12 21:01:04	15.75	HYG	TPT	V..N
02-M014	19	2005-02-12 21:11:04	15.69	HYG	TPT	V..N
02-M014	19	2005-02-12 21:21:04	15.56	HYG	TPT	V..N
02-M014	19	2005-02-12 21:31:04	15.5	HYG	TPT	V..N
02-M014	19	2005-02-12 21:41:04	15.44	HYG	TPT	V..N
02-M014	19	2005-02-12 21:51:04	15.38	HYG	TPT	V..N
02-M014	19	2005-02-12 22:01:04	15.31	HYG	TPT	V..N
02-M014	19	2005-02-12 22:11:04	15.25	HYG	TPT	V..N
02-M014	19	2005-02-12 22:21:04	15.13	HYG	TPT	V..N
02-M014	19	2005-02-12 22:31:04	15.06	HYG	TPT	V..N
02-M014	19	2005-02-12 22:41:04	15.06	HYG	TPT	V..N
02-M014	19	2005-02-12 22:51:04	14.94	HYG	TPT	V..N
02-M014	19	2005-02-12 23:01:04	14.94	HYG	TPT	V..N
02-M014	19	2005-02-12 23:11:04	14.94	HYG	TPT	V..N
02-M014	19	2005-02-12 23:21:04	14.88	HYG	TPT	V..N
02-M014	19	2005-02-12 23:31:04	14.81	HYG	TPT	V..N
02-M014	19	2005-02-12 23:41:04	14.75	HYG	TPT	V..N
02-M014	19	2005-02-12 23:51:04	14.69	HYG	TPT	V..N
02-M014	19	2005-02-13 00:01:04	14.69	HYG	TPT	V..N
02-M014	19	2005-02-13 00:11:04	14.63	HYG	TPT	V..N
02-M014	19	2005-02-13 00:21:04	14.56	HYG	TPT	V..N
02-M014	19	2005-02-13 00:31:04	14.56	HYG	TPT	V..N
02-M014	19	2005-02-13 00:41:04	14.5	HYG	TPT	V..N
02-M014	19	2005-02-13 00:51:04	14.5	HYG	TPT	V..N
02-M014	19	2005-02-13 01:01:04	14.5	HYG	TPT	V..N
02-M014	19	2005-02-13 01:11:04	14.44	HYG	TPT	V..N
02-M014	19	2005-02-13 01:21:04	14.44	HYG	TPT	V..N
02-M014	19	2005-02-13 01:31:04	14.38	HYG	TPT	V..N
02-M014	19	2005-02-13 01:41:04	14.38	HYG	TPT	V..N
02-M014	19	2005-02-13 01:51:04	14.38	HYG	TPT	V..N
02-M014	19	2005-02-13 02:01:04	14.31	HYG	TPT	V..N
02-M014	19	2005-02-13 02:11:04	14.31	HYG	TPT	V..N
02-M014	19	2005-02-13 02:21:04	14.31	HYG	TPT	V..N
02-M014	19	2005-02-13 02:31:04	14.25	HYG	TPT	V..N
02-M014	19	2005-02-13 02:41:04	14.25	HYG	TPT	V..N
02-M014	19	2005-02-13 02:51:04	14.25	HYG	TPT	V..N
02-M014	19	2005-02-13 03:01:04	14.13	HYG	TPT	V..N
02-M014	19	2005-02-13 03:11:04	14.13	HYG	TPT	V..N
02-M014	19	2005-02-13 03:21:04	14.06	HYG	TPT	V..N
02-M014	19	2005-02-13 03:31:04	14.06	HYG	TPT	V..N
02-M014	19	2005-02-13 03:41:04	14	HYG	TPT	V..N
02-M014	19	2005-02-13 03:51:04	14	HYG	TPT	V..N
02-M014	19	2005-02-13 04:01:04	13.94	HYG	TPT	V..N
02-M014	19	2005-02-13 04:11:04	13.94	HYG	TPT	V..N
02-M014	19	2005-02-13 04:21:04	13.88	HYG	TPT	V..N
02-M014	19	2005-02-13 04:31:04	13.81	HYG	TPT	V..N
02-M014	19	2005-02-13 04:41:04	13.81	HYG	TPT	V..N
02-M014	19	2005-02-13 04:51:04	13.81	HYG	TPT	V..N
02-M014	19	2005-02-13 05:01:04	13.81	HYG	TPT	V..N
02-M014	19	2005-02-13 05:11:04	13.69	HYG	TPT	V..N
02-M014	19	2005-02-13 05:21:04	13.69	HYG	TPT	V..N
02-M014	19	2005-02-13 05:31:04	13.63	HYG	TPT	V..N
02-M014	19	2005-02-13 05:41:04	13.63	HYG	TPT	V..N
02-M014	19	2005-02-13 05:51:04	13.63	HYG	TPT	V..N
02-M014	19	2005-02-13 06:01:04	13.63	HYG	TPT	V..N
02-M014	19	2005-02-13 06:11:04	13.56	HYG	TPT	V..N
02-M014	19	2005-02-13 06:21:04	13.56	HYG	TPT	V..N
02-M014	19	2005-02-13 06:31:04	13.56	HYG	TPT	V..N
02-M014	19	2005-02-13 06:41:04	13.56	HYG	TPT	V..N
02-M014	19	2005-02-13 06:51:04	13.5	HYG	TPT	V..N
02-M014	19	2005-02-13 07:01:04	13.5	HYG	TPT	V..N
02-M014	19	2005-02-13 07:11:04	13.44	HYG	TPT	V..N
02-M014	19	2005-02-13 07:21:04	13.44	HYG	TPT	V..N
02-M014	19	2005-02-13 07:31:04	13.44	HYG	TPT	V..N
02-M014	19	2005-02-13 07:41:04	13.44	HYG	TPT	V..N
02-M014	19	2005-02-13 07:51:04	13.38	HYG	TPT	V..N
02-M014	19	2005-02-13 08:01:04	13.31	HYG	TPT	V..N
02-M014	19	2005-02-13 08:11:04	13.31	HYG	TPT	V..N
02-M014	19	2005-02-13 08:21:04	13.31	HYG	TPT	V..N
02-M014	19	2005-02-13 08:31:04	13.31	HYG	TPT	V..N
02-M014	19	2005-02-13 08:41:04	13.31	HYG	TPT	V..N
02-M014	19	2005-02-13 08:51:04	13.25	HYG	TPT	V..N
02-M014	19	2005-02-13 09:01:04	13.25	HYG	TPT	V..N
02-M014	19	2005-02-13 09:11:04	13.31	HYG	TPT	V..N
02-M014	19	2005-02-13 09:21:04	13.44	HYG	TPT	V..N
02-M014	19	2005-02-13 09:31:04	13.56	HYG	TPT	V..N
02-M014	19	2005-02-13 09:41:04	13.63	HYG	TPT	V..N
02-M014	19	2005-02-13 09:51:04	13.69	HYG	TPT	V..N
02-M014	19	2005-02-13 10:01:04	13.81	HYG	TPT	V..N
02-M014	19	2005-02-13 10:11:04	13.88	HYG	TPT	V..N
02-M014	19	2005-02-13 10:21:04	14	HYG	TPT	V..N
02-M014	19	2005-02-13 10:31:04	14	HYG	TPT	V..N
02-M014	19	2005-02-13 10:41:04	14	HYG	TPT	V..N
02-M014	19	2005-02-13 10:51:04	13.69	HYG	TPT	V..N
02-M014	19	2005-02-13 11:01:04	13.19	HYG	TPT	V..N
02-M014	19	2005-02-13 11:11:04	13.19	HYG	TPT	V..N
02-M014	19	2005-02-13 11:21:04	13.25	HYG	TPT	V..N
02-M014	19	2005-02-13 11:31:04	13.31	HYG	TPT	V..N
02-M014	19	2005-02-13 11:41:04	13.38	HYG	TPT	V..N
02-M014	19	2005-02-13 11:51:04	13.38	HYG	TPT	V..N
02-M014	19	2005-02-13 12:01:04	13.31	HYG	TPT	V..N
02-M014	19	2005-02-13 12:11:04	13.38	HYG	TPT	V..N
02-M014	19	2005-02-13 12:21:04	13.44	HYG	TPT	V..N
02-M014	19	2005-02-13 12:31:04	13.44	HYG	TPT	V..N
02-M014	19	2005-02-13 12:41:04	13.44	HYG	TPT	V..N
02-M014	19	2005-02-13 12:51:04	13.44	HYG	TPT	V..N
02-M014	19	2005-02-13 13:01:04	13.44	HYG	TPT	V..N
02-M014	19	2005-02-13 13:11:04	13.44	HYG	TPT	V..N
02-M014	19	2005-02-13 13:21:04	13.44	HYG	TPT	V..N
02-M014	19	2005-02-13 13:31:04	13.44	HYG	TPT	V..N
02-M014	19	2005-02-13 13:41:04	13.38	HYG	TPT	V..N
02-M014	19	2005-02-13 13:51:04	13.38	HYG	TPT	V..N
02-M014	19	2005-02-13 14:01:04	13.38	HYG	TPT	V..N
02-M014	19	2005-02-13 14:11:04	13.31	HYG	TPT	V..N
02-M014	19	2005-02-13 14:21:04	13.31	HYG	TPT	V..N
02-M014	19	2005-02-13 14:31:04	13.25	HYG	TPT	V..N
02-M014	19	2005-02-13 14:41:04	13.31	HYG	TPT	V..N
02-M014	19	2005-02-13 14:51:04	13.31	HYG	TPT	V..N
02-M014	19	2005-02-13 15:01:04	13.25	HYG	TPT	V..N
02-M014	19	2005-02-13 15:11:04	13.25	HYG	TPT	V..N
02-M014	19	2005-02-13 15:21:04	13.19	HYG	TPT	V..N
02-M014	19	2005-02-13 15:31:04	13.25	HYG	TPT	V..N
02-M014	19	2005-02-13 15:41:04	13.19	HYG	TPT	V..N
02-M014	19	2005-02-13 15:51:04	13.25	HYG	TPT	V..N
02-M014	19	2005-02-13 16:01:04	13.19	HYG	TPT	V..N
02-M014	19	2005-02-13 16:11:04	13.19	HYG	TPT	V..N
02-M014	19	2005-02-13 16:21:04	13.13	HYG	TPT	V..N
02-M014	19	2005-02-13 16:31:04	13.13	HYG	TPT	V..N
02-M014	19	2005-02-13 16:41:04	13.13	HYG	TPT	V..N
02-M014	19	2005-02-13 16:51:04	13.06	HYG	TPT	V..N
02-M014	19	2005-02-13 17:01:04	13.06	HYG	TPT	V..N
02-M014	19	2005-02-13 17:11:04	13	HYG	TPT	V..N
02-M014	19	2005-02-13 17:21:04	13	HYG	TPT	V..N
02-M014	19	2005-02-13 17:31:04	12.94	HYG	TPT	V..N
02-M014	19	2005-02-13 17:41:04	13	HYG	TPT	V..N
02-M014	19	2005-02-13 17:51:04	12.88	HYG	TPT	V..N
02-M014	19	2005-02-13 18:01:04	12.88	HYG	TPT	V..N
02-M014	19	2005-02-13 18:11:04	12.88	HYG	TPT	V..N
02-M014	19	2005-02-13 18:21:04	12.81	HYG	TPT	V..N
02-M014	19	2005-02-13 18:31:04	12.75	HYG	TPT	V..N
02-M014	19	2005-02-13 18:41:04	12.75	HYG	TPT	V..N
02-M014	19	2005-02-13 18:51:04	12.75	HYG	TPT	V..N
02-M014	19	2005-02-13 19:01:04	12.69	HYG	TPT	V..N
02-M014	19	2005-02-13 19:11:04	12.63	HYG	TPT	V..N
02-M014	19	2005-02-13 19:21:04	12.63	HYG	TPT	V..N
02-M014	19	2005-02-13 19:31:04	12.5	HYG	TPT	V..N
02-M014	19	2005-02-13 19:41:04	12.5	HYG	TPT	V..N
02-M014	19	2005-02-13 19:51:04	12.5	HYG	TPT	V..N
02-M014	19	2005-02-13 20:01:04	12.44	HYG	TPT	V..N
02-M014	19	2005-02-13 20:11:04	12.38	HYG	TPT	V..N
02-M014	19	2005-02-13 20:21:04	12.38	HYG	TPT	V..N
02-M014	19	2005-02-13 20:31:04	12.38	HYG	TPT	V..N
02-M014	19	2005-02-13 20:41:04	12.31	HYG	TPT	V..N
02-M014	19	2005-02-13 20:51:04	12.25	HYG	TPT	V..N
02-M014	19	2005-02-13 21:01:04	12.19	HYG	TPT	V..N
02-M014	19	2005-02-13 21:11:04	12.06	HYG	TPT	V..N
02-M014	19	2005-02-13 21:21:04	12.06	HYG	TPT	V..N
02-M014	19	2005-02-13 21:31:04	12	HYG	TPT	V..N
02-M014	19	2005-02-13 21:41:04	12	HYG	TPT	V..N
02-M014	19	2005-02-13 21:51:04	11.94	HYG	TPT	V..N
02-M014	19	2005-02-13 22:01:04	11.94	HYG	TPT	V..N
02-M014	19	2005-02-13 22:11:04	11.94	HYG	TPT	V..N
02-M014	19	2005-02-13 22:21:04	11.88	HYG	TPT	V..N
02-M014	19	2005-02-13 22:31:04	11.88	HYG	TPT	V..N
02-M014	19	2005-02-13 22:41:04	11.88	HYG	TPT	V..N
02-M014	19	2005-02-13 22:51:04	11.88	HYG	TPT	V..N
02-M014	19	2005-02-13 23:01:04	11.75	HYG	TPT	V..N
02-M014	19	2005-02-13 23:11:04	11.81	HYG	TPT	V..N
02-M014	19	2005-02-13 23:21:04	11.75	HYG	TPT	V..N
02-M014	19	2005-02-13 23:31:04	11.75	HYG	TPT	V..N
02-M014	19	2005-02-13 23:41:04	11.69	HYG	TPT	V..N
02-M014	19	2005-02-13 23:51:04	11.69	HYG	TPT	V..N
02-M014	19	2005-02-14 00:01:04	11.69	HYG	TPT	V..N
02-M014	19	2005-02-14 00:11:04	11.63	HYG	TPT	V..N
02-M014	19	2005-02-14 00:21:04	11.63	HYG	TPT	V..N
02-M014	19	2005-02-14 00:31:04	11.63	HYG	TPT	V..N
02-M014	19	2005-02-14 00:41:04	11.63	HYG	TPT	V..N
02-M014	19	2005-02-14 00:51:04	11.56	HYG	TPT	V..N
02-M014	19	2005-02-14 01:01:04	11.5	HYG	TPT	V..N
02-M014	19	2005-02-14 01:11:04	11.44	HYG	TPT	V..N
02-M014	19	2005-02-14 01:21:04	11.44	HYG	TPT	V..N
02-M014	19	2005-02-14 01:31:04	11.38	HYG	TPT	V..N
02-M014	19	2005-02-14 01:41:04	11.38	HYG	TPT	V..N
02-M014	19	2005-02-14 01:51:04	11.38	HYG	TPT	V..N
02-M014	19	2005-02-14 02:01:04	11.38	HYG	TPT	V..N
02-M014	19	2005-02-14 02:11:04	11.31	HYG	TPT	V..N
02-M014	19	2005-02-14 02:21:04	11.38	HYG	TPT	V..N
02-M014	19	2005-02-14 02:31:04	11.31	HYG	TPT	V..N
02-M014	19	2005-02-14 02:41:04	11.31	HYG	TPT	V..N
02-M014	19	2005-02-14 02:51:04	11.31	HYG	TPT	V..N
02-M014	19	2005-02-14 03:01:04	11.25	HYG	TPT	V..N
02-M014	19	2005-02-14 03:11:04	11.25	HYG	TPT	V..N
02-M014	19	2005-02-14 03:21:04	11.25	HYG	TPT	V..N
02-M014	19	2005-02-14 03:31:04	11.19	HYG	TPT	V..N
02-M014	19	2005-02-14 03:41:04	11.19	HYG	TPT	V..N
02-M014	19	2005-02-14 03:51:04	11.13	HYG	TPT	V..N
02-M014	19	2005-02-14 04:01:04	11.13	HYG	TPT	V..N
02-M014	19	2005-02-14 04:11:04	11.13	HYG	TPT	V..N
02-M014	19	2005-02-14 04:21:04	11.06	HYG	TPT	V..N
02-M014	19	2005-02-14 04:31:04	11.06	HYG	TPT	V..N
02-M014	19	2005-02-14 04:41:04	11	HYG	TPT	V..N
02-M014	19	2005-02-14 04:51:04	11	HYG	TPT	V..N
02-M014	19	2005-02-14 05:01:04	11	HYG	TPT	V..N
02-M014	19	2005-02-14 05:11:04	10.94	HYG	TPT	V..N
02-M014	19	2005-02-14 05:21:04	10.94	HYG	TPT	V..N
02-M014	19	2005-02-14 05:31:04	10.94	HYG	TPT	V..N
02-M014	19	2005-02-14 05:41:04	10.88	HYG	TPT	V..N
02-M014	19	2005-02-14 05:51:04	10.88	HYG	TPT	V..N
02-M014	19	2005-02-14 06:01:04	10.88	HYG	TPT	V..N
02-M014	19	2005-02-14 06:11:04	10.88	HYG	TPT	V..N
02-M014	19	2005-02-14 06:21:04	10.88	HYG	TPT	V..N
02-M014	19	2005-02-14 06:31:04	10.88	HYG	TPT	V..N
02-M014	19	2005-02-14 06:41:04	10.81	HYG	TPT	V..N
02-M014	19	2005-02-14 06:51:04	10.81	HYG	TPT	V..N
02-M014	19	2005-02-14 07:01:04	10.75	HYG	TPT	V..N
02-M014	19	2005-02-14 07:11:04	10.75	HYG	TPT	V..N
02-M014	19	2005-02-14 07:21:04	10.75	HYG	TPT	V..N
02-M014	19	2005-02-14 07:31:04	10.75	HYG	TPT	V..N
02-M014	19	2005-02-14 07:41:04	10.69	HYG	TPT	V..N
02-M014	19	2005-02-14 07:51:04	10.69	HYG	TPT	V..N
02-M014	19	2005-02-14 08:01:04	10.75	HYG	TPT	V..N
02-M014	19	2005-02-14 08:11:04	10.63	HYG	TPT	V..N
02-M014	19	2005-02-14 08:21:04	10.69	HYG	TPT	V..N
02-M014	19	2005-02-14 08:31:04	10.63	HYG	TPT	V..N
02-M014	19	2005-02-14 08:41:04	10.63	HYG	TPT	V..N
02-M014	19	2005-02-14 08:51:04	10.63	HYG	TPT	V..N
02-M014	19	2005-02-14 09:01:04	10.63	HYG	TPT	V..N
02-M014	19	2005-02-14 09:11:04	10.69	HYG	TPT	V..N
02-M014	19	2005-02-14 09:21:04	10.81	HYG	TPT	V..N
02-M014	19	2005-02-14 09:31:04	11.06	HYG	TPT	V..N
02-M014	19	2005-02-14 09:41:04	11.25	HYG	TPT	V..N
02-M014	19	2005-02-14 09:51:04	11.5	HYG	TPT	V..N
02-M014	19	2005-02-14 10:01:04	11.75	HYG	TPT	V..N
02-M014	19	2005-02-14 10:11:04	11.94	HYG	TPT	V..N
02-M014	19	2005-02-14 10:21:04	12.13	HYG	TPT	V..N
02-M014	19	2005-02-14 10:31:04	12.31	HYG	TPT	V..N
02-M014	19	2005-02-14 10:41:04	12.44	HYG	TPT	V..N
02-M014	19	2005-02-14 10:51:04	12.63	HYG	TPT	V..N
02-M014	19	2005-02-14 11:01:04	12.81	HYG	TPT	V..N
02-M014	19	2005-02-14 11:11:04	13	HYG	TPT	V..N
02-M014	19	2005-02-14 11:21:04	13.06	HYG	TPT	V..N
02-M014	19	2005-02-14 11:31:04	13.06	HYG	TPT	V..N
02-M014	19	2005-02-14 11:41:04	13.06	HYG	TPT	V..N
02-M014	19	2005-02-14 11:51:04	13.06	HYG	TPT	V..N
02-M014	19	2005-02-14 12:01:04	13.06	HYG	TPT	V..N
02-M014	19	2005-02-14 12:11:04	13.13	HYG	TPT	V..N
02-M014	19	2005-02-14 12:21:04	13.25	HYG	TPT	V..N
02-M014	19	2005-02-14 12:31:04	13.31	HYG	TPT	V..N
02-M014	19	2005-02-14 12:41:04	13.44	HYG	TPT	V..N
02-M014	19	2005-02-14 12:51:04	13.38	HYG	TPT	V..N
02-M014	19	2005-02-14 13:01:04	13.38	HYG	TPT	V..N
02-M014	19	2005-02-14 13:11:04	13.38	HYG	TPT	V..N
02-M014	19	2005-02-14 13:21:04	13.44	HYG	TPT	V..N
02-M014	19	2005-02-14 13:31:04	13.44	HYG	TPT	V..N
02-M014	19	2005-02-14 13:41:04	13.5	HYG	TPT	V..N
02-M014	19	2005-02-14 13:51:04	13.5	HYG	TPT	V..N
02-M014	19	2005-02-14 14:01:04	13.5	HYG	TPT	V..N
02-M014	19	2005-02-14 14:11:04	13.5	HYG	TPT	V..N
02-M014	19	2005-02-14 14:21:04	13.5	HYG	TPT	V..N
02-M014	19	2005-02-14 14:31:04	13.44	HYG	TPT	V..N
02-M014	19	2005-02-14 14:41:04	13.44	HYG	TPT	V..N
02-M014	19	2005-02-14 14:51:04	13.44	HYG	TPT	V..N
02-M014	19	2005-02-14 15:01:04	13.44	HYG	TPT	V..N
02-M014	19	2005-02-14 15:11:04	13.5	HYG	TPT	V..N
02-M014	19	2005-02-14 15:21:04	13.5	HYG	TPT	V..N
02-M014	19	2005-02-14 15:31:04	13.56	HYG	TPT	V..N
02-M014	19	2005-02-14 15:41:04	13.56	HYG	TPT	V..N
02-M014	19	2005-02-14 15:51:04	13.56	HYG	TPT	V..N
02-M014	19	2005-02-14 16:01:04	13.56	HYG	TPT	V..N
02-M014	19	2005-02-14 16:11:04	13.56	HYG	TPT	V..N
02-M014	19	2005-02-14 16:21:04	13.56	HYG	TPT	V..N
02-M014	19	2005-02-14 16:31:04	13.5	HYG	TPT	V..N
02-M014	19	2005-02-14 16:41:04	13.5	HYG	TPT	V..N
02-M014	19	2005-02-14 16:51:04	13.44	HYG	TPT	V..N
02-M014	19	2005-02-14 17:01:04	13.44	HYG	TPT	V..N
02-M014	19	2005-02-14 17:11:04	13.44	HYG	TPT	V..N
02-M014	19	2005-02-14 17:21:04	13.44	HYG	TPT	V..N
02-M014	19	2005-02-14 17:31:04	13.44	HYG	TPT	V..N
02-M014	19	2005-02-14 17:41:04	13.44	HYG	TPT	V..N
02-M014	19	2005-02-14 17:51:04	13.44	HYG	TPT	V..N
02-M014	19	2005-02-14 18:01:04	13.44	HYG	TPT	V..N
02-M014	19	2005-02-14 18:11:04	13.44	HYG	TPT	V..N
02-M014	19	2005-02-14 18:21:04	13.44	HYG	TPT	V..N
02-M014	19	2005-02-14 18:31:04	13.44	HYG	TPT	V..N
02-M014	19	2005-02-14 18:41:04	13.44	HYG	TPT	V..N
02-M014	19	2005-02-14 18:51:04	13.44	HYG	TPT	V..N
02-M014	19	2005-02-14 19:01:04	13.38	HYG	TPT	V..N
02-M014	19	2005-02-14 19:11:04	13.38	HYG	TPT	V..N
02-M014	19	2005-02-14 19:21:04	13.38	HYG	TPT	V..N
02-M014	19	2005-02-14 19:31:04	13.38	HYG	TPT	V..N
02-M014	19	2005-02-14 19:41:04	13.44	HYG	TPT	V..N
02-M014	19	2005-02-14 19:51:04	13.44	HYG	TPT	V..N
02-M014	19	2005-02-14 20:01:04	13.44	HYG	TPT	V..N
02-M014	19	2005-02-14 20:11:04	13.56	HYG	TPT	V..N
02-M014	19	2005-02-14 20:21:04	13.75	HYG	TPT	V..N
02-M014	19	2005-02-14 20:31:04	13.94	HYG	TPT	V..N
02-M014	19	2005-02-14 20:41:04	14	HYG	TPT	V..N
02-M014	19	2005-02-14 20:51:04	13.94	HYG	TPT	V..N
02-M014	19	2005-02-14 21:01:04	13.94	HYG	TPT	V..N
02-M014	19	2005-02-14 21:11:04	13.81	HYG	TPT	V..N
02-M014	19	2005-02-14 21:21:04	13.69	HYG	TPT	V..N
02-M014	19	2005-02-14 21:31:04	13.56	HYG	TPT	V..N
02-M014	19	2005-02-14 21:41:04	13.5	HYG	TPT	V..N
02-M014	19	2005-02-14 21:51:04	13.44	HYG	TPT	V..N
02-M014	19	2005-02-14 22:01:04	13.31	HYG	TPT	V..N
02-M014	19	2005-02-14 22:11:04	13.19	HYG	TPT	V..N
02-M014	19	2005-02-14 22:21:04	13.06	HYG	TPT	V..N
02-M014	19	2005-02-14 22:31:04	13	HYG	TPT	V..N
02-M014	19	2005-02-14 22:41:04	12.94	HYG	TPT	V..N
02-M014	19	2005-02-14 22:51:04	12.81	HYG	TPT	V..N
02-M014	19	2005-02-14 23:01:04	12.75	HYG	TPT	V..N
02-M014	19	2005-02-14 23:11:04	12.69	HYG	TPT	V..N
02-M014	19	2005-02-14 23:21:04	12.63	HYG	TPT	V..N
02-M014	19	2005-02-14 23:31:04	12.56	HYG	TPT	V..N
02-M014	19	2005-02-14 23:41:04	12.5	HYG	TPT	V..N
02-M014	19	2005-02-14 23:51:04	12.44	HYG	TPT	V..N
02-M014	19	2005-02-15 00:01:04	12.38	HYG	TPT	V..N
02-M014	19	2005-02-15 00:11:04	12.31	HYG	TPT	V..N
02-M014	19	2005-02-15 00:21:04	12.25	HYG	TPT	V..N
02-M014	19	2005-02-15 00:31:04	12.25	HYG	TPT	V..N
02-M014	19	2005-02-15 00:41:04	12.19	HYG	TPT	V..N
02-M014	19	2005-02-15 00:51:04	12.13	HYG	TPT	V..N
02-M014	19	2005-02-15 01:01:04	12.13	HYG	TPT	V..N
02-M014	19	2005-02-15 01:11:04	12.06	HYG	TPT	V..N
02-M014	19	2005-02-15 01:21:04	12	HYG	TPT	V..N
02-M014	19	2005-02-15 01:31:04	12	HYG	TPT	V..N
02-M014	19	2005-02-15 01:41:04	11.94	HYG	TPT	V..N
02-M014	19	2005-02-15 01:51:04	11.88	HYG	TPT	V..N
02-M014	19	2005-02-15 02:01:04	11.88	HYG	TPT	V..N
02-M014	19	2005-02-15 02:11:04	11.81	HYG	TPT	V..N
02-M014	19	2005-02-15 02:21:04	11.75	HYG	TPT	V..N
02-M014	19	2005-02-15 02:31:04	11.75	HYG	TPT	V..N
02-M014	19	2005-02-15 02:41:04	11.69	HYG	TPT	V..N
02-M014	19	2005-02-15 02:51:04	11.69	HYG	TPT	V..N
02-M014	19	2005-02-15 03:01:04	11.63	HYG	TPT	V..N
02-M014	19	2005-02-15 03:11:04	11.63	HYG	TPT	V..N
02-M014	19	2005-02-15 03:21:04	11.56	HYG	TPT	V..N
02-M014	19	2005-02-15 03:31:04	11.56	HYG	TPT	V..N
02-M014	19	2005-02-15 03:41:04	11.5	HYG	TPT	V..N
02-M014	19	2005-02-15 03:51:04	11.5	HYG	TPT	V..N
02-M014	19	2005-02-15 04:01:04	11.44	HYG	TPT	V..N
02-M014	19	2005-02-15 04:11:04	11.44	HYG	TPT	V..N
02-M014	19	2005-02-15 04:21:04	11.38	HYG	TPT	V..N
02-M014	19	2005-02-15 04:31:04	11.38	HYG	TPT	V..N
02-M014	19	2005-02-15 04:41:04	11.38	HYG	TPT	V..N
02-M014	19	2005-02-15 04:51:04	11.31	HYG	TPT	V..N
02-M014	19	2005-02-15 05:01:04	11.31	HYG	TPT	V..N
02-M014	19	2005-02-15 05:11:04	11.25	HYG	TPT	V..N
02-M014	19	2005-02-15 05:21:04	11.25	HYG	TPT	V..N
02-M014	19	2005-02-15 05:31:04	11.19	HYG	TPT	V..N
02-M014	19	2005-02-15 05:41:04	11.19	HYG	TPT	V..N
02-M014	19	2005-02-15 05:51:04	11.19	HYG	TPT	V..N
02-M014	19	2005-02-15 06:01:04	11.13	HYG	TPT	V..N
02-M014	19	2005-02-15 06:11:04	11.13	HYG	TPT	V..N
02-M014	19	2005-02-15 06:21:04	11.13	HYG	TPT	V..N
02-M014	19	2005-02-15 06:31:04	11.13	HYG	TPT	V..N
02-M014	19	2005-02-15 06:41:04	11.06	HYG	TPT	V..N
02-M014	19	2005-02-15 06:51:04	11.06	HYG	TPT	V..N
02-M014	19	2005-02-15 07:01:04	11.06	HYG	TPT	V..N
02-M014	19	2005-02-15 07:11:04	11	HYG	TPT	V..N
02-M014	19	2005-02-15 07:21:04	11	HYG	TPT	V..N
02-M014	19	2005-02-15 07:31:04	10.94	HYG	TPT	V..N
02-M014	19	2005-02-15 07:41:04	10.94	HYG	TPT	V..N
02-M014	19	2005-02-15 07:51:04	10.88	HYG	TPT	V..N
02-M014	19	2005-02-15 08:01:04	10.88	HYG	TPT	V..N
02-M014	19	2005-02-15 08:11:04	10.88	HYG	TPT	V..N
02-M014	19	2005-02-15 08:21:04	10.81	HYG	TPT	V..N
02-M014	19	2005-02-15 08:31:04	10.81	HYG	TPT	V..N
02-M014	19	2005-02-15 08:41:04	10.81	HYG	TPT	V..N
02-M014	19	2005-02-15 08:51:04	10.81	HYG	TPT	V..N
02-M014	19	2005-02-15 09:01:04	10.81	HYG	TPT	V..N
02-M014	19	2005-02-15 09:11:04	10.88	HYG	TPT	V..N
02-M014	19	2005-02-15 09:21:04	10.88	HYG	TPT	V..N
02-M014	19	2005-02-15 09:31:04	10.94	HYG	TPT	V..N
02-M014	19	2005-02-15 09:41:04	10.88	HYG	TPT	V..N
02-M014	19	2005-02-15 09:51:04	10.94	HYG	TPT	V..N
02-M014	19	2005-02-15 10:01:04	10.94	HYG	TPT	V..N
02-M014	19	2005-02-15 10:11:04	11.13	HYG	TPT	V..N
02-M014	19	2005-02-15 10:21:04	11.31	HYG	TPT	V..N
02-M014	19	2005-02-15 10:31:04	11.44	HYG	TPT	V..N
02-M014	19	2005-02-15 10:41:04	11.5	HYG	TPT	V..N
02-M014	19	2005-02-15 10:51:04	11.63	HYG	TPT	V..N
02-M014	19	2005-02-15 11:01:04	11.63	HYG	TPT	V..N
02-M014	19	2005-02-15 11:11:04	11.69	HYG	TPT	V..N
02-M014	19	2005-02-15 11:21:04	11.75	HYG	TPT	V..N
02-M014	19	2005-02-15 11:31:04	11.94	HYG	TPT	V..N
02-M014	19	2005-02-15 11:41:04	12.06	HYG	TPT	V..N
02-M014	19	2005-02-15 11:51:04	12.13	HYG	TPT	V..N
02-M014	19	2005-02-15 12:01:04	12.25	HYG	TPT	V..N
02-M014	19	2005-02-15 12:11:04	12.44	HYG	TPT	V..N
02-M014	19	2005-02-15 12:21:04	12.63	HYG	TPT	V..N
02-M014	19	2005-02-15 12:31:04	12.75	HYG	TPT	V..N
02-M014	19	2005-02-15 12:41:04	12.81	HYG	TPT	V..N
02-M014	19	2005-02-15 12:51:04	12.88	HYG	TPT	V..N
02-M014	19	2005-02-15 13:01:04	12.94	HYG	TPT	V..N
02-M014	19	2005-02-15 13:11:04	13	HYG	TPT	V..N
02-M014	19	2005-02-15 13:21:04	13	HYG	TPT	V..N
02-M014	19	2005-02-15 13:31:04	13	HYG	TPT	V..N
02-M014	19	2005-02-15 13:41:04	12.94	HYG	TPT	V..N
02-M014	19	2005-02-15 13:51:04	13	HYG	TPT	V..N
02-M014	19	2005-02-15 14:01:04	13	HYG	TPT	V..N
02-M014	19	2005-02-15 14:11:04	13	HYG	TPT	V..N
02-M014	19	2005-02-15 14:21:04	13.06	HYG	TPT	V..N
02-M014	19	2005-02-15 14:31:04	13.13	HYG	TPT	V..N
02-M014	19	2005-02-15 14:41:04	13.19	HYG	TPT	V..N
02-M014	19	2005-02-15 14:51:04	13.25	HYG	TPT	V..N
02-M014	19	2005-02-15 15:01:04	13.38	HYG	TPT	V..N
02-M014	19	2005-02-15 15:11:04	13.5	HYG	TPT	V..N
02-M014	19	2005-02-15 15:21:04	13.5	HYG	TPT	V..N
02-M014	19	2005-02-15 15:31:04	13.44	HYG	TPT	V..N
02-M014	19	2005-02-15 15:41:04	13.38	HYG	TPT	V..N
02-M014	19	2005-02-15 15:51:04	13.38	HYG	TPT	V..N
02-M014	19	2005-02-15 16:01:04	13.38	HYG	TPT	V..N
02-M014	19	2005-02-15 16:11:04	13.38	HYG	TPT	V..N
02-M014	19	2005-02-15 16:21:04	13.38	HYG	TPT	V..N
02-M014	19	2005-02-15 16:31:04	13.38	HYG	TPT	V..N
02-M014	19	2005-02-15 16:41:04	13.31	HYG	TPT	V..N
02-M014	19	2005-02-15 16:51:04	13.25	HYG	TPT	V..N
02-M014	19	2005-02-15 17:01:04	13.25	HYG	TPT	V..N
02-M014	19	2005-02-15 17:11:04	13.25	HYG	TPT	V..N
02-M014	19	2005-02-15 17:21:04	13.25	HYG	TPT	V..N
02-M014	19	2005-02-15 17:31:04	13.25	HYG	TPT	V..N
02-M014	19	2005-02-15 17:41:04	13.19	HYG	TPT	V..N
02-M014	19	2005-02-15 17:51:04	13.19	HYG	TPT	V..N
02-M014	19	2005-02-15 18:01:04	13.19	HYG	TPT	V..N
02-M014	19	2005-02-15 18:11:04	13.19	HYG	TPT	V..N
02-M014	19	2005-02-15 18:21:04	13.13	HYG	TPT	V..N
02-M014	19	2005-02-15 18:31:04	13.13	HYG	TPT	V..N
02-M014	19	2005-02-15 18:41:04	13.13	HYG	TPT	V..N
02-M014	19	2005-02-15 18:51:04	13.06	HYG	TPT	V..N
02-M014	19	2005-02-15 19:01:04	13.06	HYG	TPT	V..N
02-M014	19	2005-02-15 19:11:04	13.06	HYG	TPT	V..N
02-M014	19	2005-02-15 19:21:04	13.06	HYG	TPT	V..N
02-M014	19	2005-02-15 19:31:04	13.13	HYG	TPT	V..N
02-M014	19	2005-02-15 19:41:04	13.13	HYG	TPT	V..N
02-M014	19	2005-02-15 19:51:04	13.13	HYG	TPT	V..N
02-M014	19	2005-02-15 20:01:04	13	HYG	TPT	V..N
02-M014	19	2005-02-15 20:11:04	12.94	HYG	TPT	V..N
02-M014	19	2005-02-15 20:21:04	12.88	HYG	TPT	V..N
02-M014	19	2005-02-15 20:31:04	12.75	HYG	TPT	V..N
02-M014	19	2005-02-15 20:41:04	12.63	HYG	TPT	V..N
02-M014	19	2005-02-15 20:51:04	12.5	HYG	TPT	V..N
02-M014	19	2005-02-15 21:01:04	12.44	HYG	TPT	V..N
02-M014	19	2005-02-15 21:11:04	12.31	HYG	TPT	V..N
02-M014	19	2005-02-15 21:21:04	12.25	HYG	TPT	V..N
02-M014	19	2005-02-15 21:31:04	12.13	HYG	TPT	V..N
02-M014	19	2005-02-15 21:41:04	12.06	HYG	TPT	V..N
02-M014	19	2005-02-15 21:51:04	12	HYG	TPT	V..N
02-M014	19	2005-02-15 22:01:04	11.94	HYG	TPT	V..N
02-M014	19	2005-02-15 22:11:04	11.88	HYG	TPT	V..N
02-M014	19	2005-02-15 22:21:04	11.75	HYG	TPT	V..N
02-M014	19	2005-02-15 22:31:04	11.69	HYG	TPT	V..N
02-M014	19	2005-02-15 22:41:04	11.63	HYG	TPT	V..N
02-M014	19	2005-02-15 22:51:04	11.56	HYG	TPT	V..N
02-M014	19	2005-02-15 23:01:04	11.5	HYG	TPT	V..N
02-M014	19	2005-02-15 23:11:04	11.44	HYG	TPT	V..N
02-M014	19	2005-02-15 23:21:04	11.38	HYG	TPT	V..N
02-M014	19	2005-02-15 23:31:04	11.31	HYG	TPT	V..N
02-M014	19	2005-02-15 23:41:04	11.25	HYG	TPT	V..N
02-M014	19	2005-02-15 23:51:04	11.19	HYG	TPT	V..N
02-M014	19	2005-02-16 00:01:04	11.13	HYG	TPT	V..N
02-M014	19	2005-02-16 00:11:04	11.13	HYG	TPT	V..N
02-M014	19	2005-02-16 00:21:04	11.06	HYG	TPT	V..N
02-M014	19	2005-02-16 00:31:04	11	HYG	TPT	V..N
02-M014	19	2005-02-16 00:41:04	11	HYG	TPT	V..N
02-M014	19	2005-02-16 00:51:04	11	HYG	TPT	V..N
02-M014	19	2005-02-16 01:01:04	10.88	HYG	TPT	V..N
02-M014	19	2005-02-16 01:11:04	10.88	HYG	TPT	V..N
02-M014	19	2005-02-16 01:21:04	10.88	HYG	TPT	V..N
02-M014	19	2005-02-16 01:31:04	10.81	HYG	TPT	V..N
02-M014	19	2005-02-16 01:41:04	10.81	HYG	TPT	V..N
02-M014	19	2005-02-16 01:51:04	10.75	HYG	TPT	V..N
02-M014	19	2005-02-16 02:01:04	10.75	HYG	TPT	V..N
02-M014	19	2005-02-16 02:11:04	10.69	HYG	TPT	V..N
02-M014	19	2005-02-16 02:21:04	10.69	HYG	TPT	V..N
02-M014	19	2005-02-16 02:31:04	10.63	HYG	TPT	V..N
02-M014	19	2005-02-16 02:41:04	10.56	HYG	TPT	V..N
02-M014	19	2005-02-16 02:51:04	10.5	HYG	TPT	V..N
02-M014	19	2005-02-16 03:01:04	10.5	HYG	TPT	V..N
02-M014	19	2005-02-16 03:11:04	10.44	HYG	TPT	V..N
02-M014	19	2005-02-16 03:21:04	10.38	HYG	TPT	V..N
02-M014	19	2005-02-16 03:31:04	10.31	HYG	TPT	V..N
02-M014	19	2005-02-16 03:41:04	10.31	HYG	TPT	V..N
02-M014	19	2005-02-16 03:51:04	10.31	HYG	TPT	V..N
02-M014	19	2005-02-16 04:01:04	10.25	HYG	TPT	V..N
02-M014	19	2005-02-16 04:11:04	10.19	HYG	TPT	V..N
02-M014	19	2005-02-16 04:21:04	10.19	HYG	TPT	V..N
02-M014	19	2005-02-16 04:31:04	10.19	HYG	TPT	V..N
02-M014	19	2005-02-16 04:41:04	10.13	HYG	TPT	V..N
02-M014	19	2005-02-16 04:51:04	10.06	HYG	TPT	V..N
02-M014	19	2005-02-16 05:01:04	10.06	HYG	TPT	V..N
02-M014	19	2005-02-16 05:11:04	10	HYG	TPT	V..N
02-M014	19	2005-02-16 05:21:04	10	HYG	TPT	V..N
02-M014	19	2005-02-16 05:31:04	10	HYG	TPT	V..N
02-M014	19	2005-02-16 05:41:04	9.94	HYG	TPT	V..N
02-M014	19	2005-02-16 05:51:04	9.94	HYG	TPT	V..N
02-M014	19	2005-02-16 06:01:04	9.88	HYG	TPT	V..N
02-M014	19	2005-02-16 06:11:04	9.88	HYG	TPT	V..N
02-M014	19	2005-02-16 06:21:04	9.88	HYG	TPT	V..N
02-M014	19	2005-02-16 06:31:04	9.81	HYG	TPT	V..N
02-M014	19	2005-02-16 06:41:04	9.81	HYG	TPT	V..N
02-M014	19	2005-02-16 06:51:04	9.75	HYG	TPT	V..N
02-M014	19	2005-02-16 07:01:04	9.75	HYG	TPT	V..N
02-M014	19	2005-02-16 07:11:04	9.69	HYG	TPT	V..N
02-M014	19	2005-02-16 07:21:04	9.69	HYG	TPT	V..N
02-M014	19	2005-02-16 07:31:04	9.69	HYG	TPT	V..N
02-M014	19	2005-02-16 07:41:04	9.69	HYG	TPT	V..N
02-M014	19	2005-02-16 07:51:04	9.63	HYG	TPT	V..N
02-M014	19	2005-02-16 08:01:04	9.63	HYG	TPT	V..N
02-M014	19	2005-02-16 08:11:04	9.63	HYG	TPT	V..N
02-M014	19	2005-02-16 08:21:04	9.56	HYG	TPT	V..N
02-M014	19	2005-02-16 08:31:04	9.56	HYG	TPT	V..N
02-M014	19	2005-02-16 08:41:04	9.56	HYG	TPT	V..N
02-M014	19	2005-02-16 08:51:04	9.56	HYG	TPT	V..N
02-M014	19	2005-02-16 09:01:04	9.5	HYG	TPT	V..N
02-M014	19	2005-02-16 09:11:04	9.5	HYG	TPT	V..N
02-M014	19	2005-02-16 09:21:04	9.63	HYG	TPT	V..N
02-M014	19	2005-02-16 09:31:04	9.31	HYG	TPT	V..N
02-M014	19	2005-02-16 09:41:04	9.38	HYG	TPT	V..N
02-M014	19	2005-02-16 09:51:04	9.5	HYG	TPT	V..N
02-M014	19	2005-02-16 10:01:04	9.69	HYG	TPT	V..N
02-M014	19	2005-02-16 10:11:04	9.81	HYG	TPT	V..N
02-M014	19	2005-02-16 10:21:04	9.94	HYG	TPT	V..N
02-M014	19	2005-02-16 10:31:04	10.06	HYG	TPT	V..N
02-M014	19	2005-02-16 10:41:04	10.19	HYG	TPT	V..N
02-M014	19	2005-02-16 10:51:04	10.19	HYG	TPT	V..N
02-M014	19	2005-02-16 11:01:04	10.31	HYG	TPT	V..N
02-M014	19	2005-02-16 11:11:04	10.38	HYG	TPT	V..N
02-M014	19	2005-02-16 11:21:04	10.5	HYG	TPT	V..N
02-M014	19	2005-02-16 11:31:04	10.63	HYG	TPT	V..N
02-M014	19	2005-02-16 11:41:04	10.69	HYG	TPT	V..N
02-M014	19	2005-02-16 11:51:04	10.75	HYG	TPT	V..N
02-M014	19	2005-02-16 12:01:04	10.81	HYG	TPT	V..N
02-M014	19	2005-02-16 12:11:04	10.88	HYG	TPT	V..N
02-M014	19	2005-02-16 12:21:04	10.94	HYG	TPT	V..N
02-M014	19	2005-02-16 12:31:04	11	HYG	TPT	V..N
02-M014	19	2005-02-16 12:41:04	11.13	HYG	TPT	V..N
02-M014	19	2005-02-16 12:51:04	11.19	HYG	TPT	V..N
02-M014	19	2005-02-16 13:01:04	11.25	HYG	TPT	V..N
02-M014	19	2005-02-16 13:11:04	11.25	HYG	TPT	V..N
02-M014	19	2005-02-16 13:21:04	11.25	HYG	TPT	V..N
02-M014	19	2005-02-16 13:31:04	11.31	HYG	TPT	V..N
02-M014	19	2005-02-16 13:41:04	11.31	HYG	TPT	V..N
02-M014	19	2005-02-16 13:51:04	11.38	HYG	TPT	V..N
02-M014	19	2005-02-16 14:01:04	11.38	HYG	TPT	V..N
02-M014	19	2005-02-16 14:11:04	11.38	HYG	TPT	V..N
02-M014	19	2005-02-16 14:21:04	11.38	HYG	TPT	V..N
02-M014	19	2005-02-16 14:31:04	11.44	HYG	TPT	V..N
02-M014	19	2005-02-16 14:41:04	11.44	HYG	TPT	V..N
02-M014	19	2005-02-16 14:51:04	11.44	HYG	TPT	V..N
02-M014	19	2005-02-16 15:01:04	11.44	HYG	TPT	V..N
02-M014	19	2005-02-16 15:11:04	11.38	HYG	TPT	V..N
02-M014	19	2005-02-16 15:21:04	11	HYG	TPT	V..N
02-M014	19	2005-02-16 15:31:04	10.63	HYG	TPT	V..N
02-M014	19	2005-02-16 15:41:04	10.38	HYG	TPT	V..N
02-M014	19	2005-02-16 15:51:04	10	HYG	TPT	V..N
02-M014	19	2005-02-16 16:01:04	9.81	HYG	TPT	V..N
02-M014	19	2005-02-16 16:11:04	9.88	HYG	TPT	V..N
02-M014	19	2005-02-16 16:21:04	10.13	HYG	TPT	V..N
02-M014	19	2005-02-16 16:31:04	10.44	HYG	TPT	V..N
02-M014	19	2005-02-16 16:41:04	10.69	HYG	TPT	V..N
02-M014	19	2005-02-16 16:51:04	10.88	HYG	TPT	V..N
02-M014	19	2005-02-16 17:01:04	11	HYG	TPT	V..N
02-M014	19	2005-02-16 17:11:04	11.13	HYG	TPT	V..N
02-M014	19	2005-02-16 17:21:04	11.19	HYG	TPT	V..N
02-M014	19	2005-02-16 17:31:04	11.38	HYG	TPT	V..N
02-M014	19	2005-02-16 17:41:04	11.38	HYG	TPT	V..N
02-M014	19	2005-02-16 17:51:04	11.5	HYG	TPT	V..N
02-M014	19	2005-02-16 18:01:04	11.5	HYG	TPT	V..N
02-M014	19	2005-02-16 18:11:04	11.5	HYG	TPT	V..N
02-M014	19	2005-02-16 18:21:04	11.56	HYG	TPT	V..N
02-M014	19	2005-02-16 18:31:04	11.56	HYG	TPT	V..N
02-M014	19	2005-02-16 18:41:04	11.63	HYG	TPT	V..N
02-M014	19	2005-02-16 18:51:04	11.56	HYG	TPT	V..N
02-M014	19	2005-02-16 19:01:04	11.56	HYG	TPT	V..N
02-M014	19	2005-02-16 19:11:04	11.56	HYG	TPT	V..N
02-M014	19	2005-02-16 19:21:04	11.56	HYG	TPT	V..N
02-M014	19	2005-02-16 19:31:04	11.56	HYG	TPT	V..N
02-M014	19	2005-02-16 19:41:04	11.63	HYG	TPT	V..N
02-M014	19	2005-02-16 19:51:04	11.75	HYG	TPT	V..N
02-M014	19	2005-02-16 20:01:04	11.81	HYG	TPT	V..N
02-M014	19	2005-02-16 20:11:04	11.88	HYG	TPT	V..N
02-M014	19	2005-02-16 20:21:04	11.81	HYG	TPT	V..N
02-M014	19	2005-02-16 20:31:04	11.75	HYG	TPT	V..N
02-M014	19	2005-02-16 20:41:04	11.63	HYG	TPT	V..N
02-M014	19	2005-02-16 20:51:04	11.5	HYG	TPT	V..N
02-M014	19	2005-02-16 21:01:04	11.44	HYG	TPT	V..N
02-M014	19	2005-02-16 21:11:04	11.31	HYG	TPT	V..N
02-M014	19	2005-02-16 21:21:04	11.25	HYG	TPT	V..N
02-M014	19	2005-02-16 21:31:04	11.13	HYG	TPT	V..N
02-M014	19	2005-02-16 21:41:04	11.13	HYG	TPT	V..N
02-M014	19	2005-02-16 21:51:04	11	HYG	TPT	V..N
02-M014	19	2005-02-16 22:01:04	10.94	HYG	TPT	V..N
02-M014	19	2005-02-16 22:11:04	10.88	HYG	TPT	V..N
02-M014	19	2005-02-16 22:21:04	10.75	HYG	TPT	V..N
02-M014	19	2005-02-16 22:31:04	10.69	HYG	TPT	V..N
02-M014	19	2005-02-16 22:41:04	10.63	HYG	TPT	V..N
02-M014	19	2005-02-16 22:51:04	10.56	HYG	TPT	V..N
02-M014	19	2005-02-16 23:01:04	10.5	HYG	TPT	V..N
02-M014	19	2005-02-16 23:11:04	10.5	HYG	TPT	V..N
02-M014	19	2005-02-16 23:21:04	10.44	HYG	TPT	V..N
02-M014	19	2005-02-16 23:31:04	10.38	HYG	TPT	V..N
02-M014	19	2005-02-16 23:41:04	10.31	HYG	TPT	V..N
02-M014	19	2005-02-16 23:51:04	10.31	HYG	TPT	V..N
02-M014	19	2005-02-17 00:01:04	10.25	HYG	TPT	V..N
02-M014	19	2005-02-17 00:11:04	10.19	HYG	TPT	V..N
02-M014	19	2005-02-17 00:21:04	10.13	HYG	TPT	V..N
02-M014	19	2005-02-17 00:31:04	10.13	HYG	TPT	V..N
02-M014	19	2005-02-17 00:41:04	10.06	HYG	TPT	V..N
02-M014	19	2005-02-17 00:51:04	10	HYG	TPT	V..N
02-M014	19	2005-02-17 01:01:04	9.94	HYG	TPT	V..N
02-M014	19	2005-02-17 01:11:04	9.94	HYG	TPT	V..N
02-M014	19	2005-02-17 01:21:04	9.88	HYG	TPT	V..N
02-M014	19	2005-02-17 01:31:04	9.88	HYG	TPT	V..N
02-M014	19	2005-02-17 01:41:04	9.81	HYG	TPT	V..N
02-M014	19	2005-02-17 01:51:04	9.75	HYG	TPT	V..N
02-M014	19	2005-02-17 02:01:04	9.69	HYG	TPT	V..N
02-M014	19	2005-02-17 02:11:04	9.69	HYG	TPT	V..N
02-M014	19	2005-02-17 02:21:04	9.69	HYG	TPT	V..N
02-M014	19	2005-02-17 02:31:04	9.63	HYG	TPT	V..N
02-M014	19	2005-02-17 02:41:04	9.63	HYG	TPT	V..N
02-M014	19	2005-02-17 02:51:04	9.56	HYG	TPT	V..N
02-M014	19	2005-02-17 03:01:04	9.56	HYG	TPT	V..N
02-M014	19	2005-02-17 03:11:04	9.5	HYG	TPT	V..N
02-M014	19	2005-02-17 03:21:04	9.5	HYG	TPT	V..N
02-M014	19	2005-02-17 03:31:04	9.44	HYG	TPT	V..N
02-M014	19	2005-02-17 03:41:04	9.44	HYG	TPT	V..N
02-M014	19	2005-02-17 03:51:04	9.44	HYG	TPT	V..N
02-M014	19	2005-02-17 04:01:04	9.38	HYG	TPT	V..N
02-M014	19	2005-02-17 04:11:04	9.31	HYG	TPT	V..N
02-M014	19	2005-02-17 04:21:04	9.31	HYG	TPT	V..N
02-M014	19	2005-02-17 04:31:04	9.31	HYG	TPT	V..N
02-M014	19	2005-02-17 04:41:04	9.31	HYG	TPT	V..N
02-M014	19	2005-02-17 04:51:04	9.25	HYG	TPT	V..N
02-M014	19	2005-02-17 05:01:04	9.25	HYG	TPT	V..N
02-M014	19	2005-02-17 05:11:04	9.25	HYG	TPT	V..N
02-M014	19	2005-02-17 05:21:04	9.19	HYG	TPT	V..N
02-M014	19	2005-02-17 05:31:04	9.19	HYG	TPT	V..N
02-M014	19	2005-02-17 05:41:04	9.19	HYG	TPT	V..N
02-M014	19	2005-02-17 05:51:04	9.13	HYG	TPT	V..N
02-M014	19	2005-02-17 06:01:04	9.13	HYG	TPT	V..N
02-M014	19	2005-02-17 06:11:04	9.06	HYG	TPT	V..N
02-M014	19	2005-02-17 06:21:04	9.06	HYG	TPT	V..N
02-M014	19	2005-02-17 06:31:04	9.06	HYG	TPT	V..N
02-M014	19	2005-02-17 06:41:04	9.06	HYG	TPT	V..N
02-M014	19	2005-02-17 06:51:04	9.06	HYG	TPT	V..N
02-M014	19	2005-02-17 07:01:04	9.06	HYG	TPT	V..N
02-M014	19	2005-02-17 07:11:04	9	HYG	TPT	V..N
02-M014	19	2005-02-17 07:21:04	9	HYG	TPT	V..N
02-M014	19	2005-02-17 07:31:04	9	HYG	TPT	V..N
02-M014	19	2005-02-17 07:41:04	8.94	HYG	TPT	V..N
02-M014	19	2005-02-17 07:51:04	8.94	HYG	TPT	V..N
02-M014	19	2005-02-17 08:01:04	8.94	HYG	TPT	V..N
02-M014	19	2005-02-17 08:11:04	8.88	HYG	TPT	V..N
02-M014	19	2005-02-17 08:21:04	8.88	HYG	TPT	V..N
02-M014	19	2005-02-17 08:31:04	8.88	HYG	TPT	V..N
02-M014	19	2005-02-17 08:41:04	8.88	HYG	TPT	V..N
02-M014	19	2005-02-17 08:51:04	8.81	HYG	TPT	V..N
02-M014	19	2005-02-17 09:01:04	8.81	HYG	TPT	V..N
02-M014	19	2005-02-17 09:11:04	8.88	HYG	TPT	V..N
02-M014	19	2005-02-17 09:21:04	9	HYG	TPT	V..N
02-M014	19	2005-02-17 09:31:04	9.19	HYG	TPT	V..N
02-M014	19	2005-02-17 09:41:04	9.44	HYG	TPT	V..N
02-M014	19	2005-02-17 09:51:04	9.63	HYG	TPT	V..N
02-M014	19	2005-02-17 10:01:04	9.75	HYG	TPT	V..N
02-M014	19	2005-02-17 10:11:04	9.88	HYG	TPT	V..N
02-M014	19	2005-02-17 10:21:04	9.88	HYG	TPT	V..N
02-M014	19	2005-02-17 10:31:04	10	HYG	TPT	V..N
02-M014	19	2005-02-17 10:41:04	10.13	HYG	TPT	V..N
02-M014	19	2005-02-17 10:51:04	10.38	HYG	TPT	V..N
02-M014	19	2005-02-17 11:01:04	10.5	HYG	TPT	V..N
02-M014	19	2005-02-17 11:11:04	10.69	HYG	TPT	V..N
02-M014	19	2005-02-17 11:21:04	10.75	HYG	TPT	V..N
02-M014	19	2005-02-17 11:31:04	10.81	HYG	TPT	V..N
02-M014	19	2005-02-17 11:41:04	10.88	HYG	TPT	V..N
02-M014	19	2005-02-17 11:51:04	10.94	HYG	TPT	V..N
02-M014	19	2005-02-17 12:01:04	10.94	HYG	TPT	V..N
02-M014	19	2005-02-17 12:11:04	11	HYG	TPT	V..N
02-M014	19	2005-02-17 12:21:04	11.06	HYG	TPT	V..N
02-M014	19	2005-02-17 12:31:04	11.06	HYG	TPT	V..N
02-M014	19	2005-02-17 12:41:04	11.13	HYG	TPT	V..N
02-M014	19	2005-02-17 12:51:04	11.19	HYG	TPT	V..N
02-M014	19	2005-02-17 13:01:04	11.31	HYG	TPT	V..N
02-M014	19	2005-02-17 13:11:04	11.38	HYG	TPT	V..N
02-M014	19	2005-02-17 13:21:04	11.44	HYG	TPT	V..N
02-M014	19	2005-02-17 13:31:04	11.5	HYG	TPT	V..N
02-M014	19	2005-02-17 13:41:04	11.5	HYG	TPT	V..N
02-M014	19	2005-02-17 13:51:04	11.56	HYG	TPT	V..N
02-M014	19	2005-02-17 14:01:04	11.56	HYG	TPT	V..N
02-M014	19	2005-02-17 14:11:04	11.63	HYG	TPT	V..N
02-M014	19	2005-02-17 14:21:04	11.63	HYG	TPT	V..N
02-M014	19	2005-02-17 14:31:04	11.63	HYG	TPT	V..N
02-M014	19	2005-02-17 14:41:04	11.75	HYG	TPT	V..N
02-M015	11	2003-10-29 11:05:31	19.2	QTR	TPT	V..C
02-M015	11	2003-10-29 11:15:31	19.1	QTR	TPT	V..C
02-M015	11	2003-10-29 11:25:31	19.2	QTR	TPT	V..C
02-M015	11	2003-10-29 11:35:31	19.2	QTR	TPT	V..C
02-M015	11	2003-10-29 11:45:31	19	QTR	TPT	V..C
02-M015	11	2003-10-29 11:55:31	19.2	QTR	TPT	V..C
02-M015	11	2003-10-29 12:05:31	19.4	QTR	TPT	V..C
02-M015	11	2003-10-29 12:15:31	19.4	QTR	TPT	V..C
02-M015	11	2003-10-29 12:25:31	19.5	QTR	TPT	V..C
02-M015	11	2003-10-29 12:35:31	19.7	QTR	TPT	V..C
02-M015	11	2003-10-29 12:45:31	19.8	QTR	TPT	V..C
02-M015	11	2003-10-29 12:55:31	20.1	QTR	TPT	V..C
02-M015	11	2003-10-29 13:05:31	20.2	QTR	TPT	V..C
02-M015	11	2003-10-29 13:15:31	20.4	QTR	TPT	V..C
02-M015	11	2003-10-29 13:25:31	20.6	QTR	TPT	V..C
02-M015	11	2003-10-29 13:35:31	20.7	QTR	TPT	V..C
02-M015	11	2003-10-29 13:45:31	20.8	QTR	TPT	V..C
02-M015	11	2003-10-29 13:55:31	20.8	QTR	TPT	V..C
02-M015	11	2003-10-29 14:05:31	20.8	QTR	TPT	V..C
02-M015	11	2003-10-29 14:15:31	20.8	QTR	TPT	V..C
02-M015	11	2003-10-29 14:25:31	20.8	QTR	TPT	V..C
02-M015	11	2003-10-29 14:35:31	20.7	QTR	TPT	V..C
02-M015	11	2003-10-29 14:45:31	20.7	QTR	TPT	V..C
02-M015	11	2003-10-29 14:55:31	20.6	QTR	TPT	V..C
02-M015	11	2003-10-29 15:05:31	20.6	QTR	TPT	V..C
02-M015	11	2003-10-29 15:15:31	20.5	QTR	TPT	V..C
02-M015	11	2003-10-29 15:25:31	20.4	QTR	TPT	V..C
02-M015	11	2003-10-29 15:35:31	20.4	QTR	TPT	V..C
02-M015	11	2003-10-29 15:45:31	20.3	QTR	TPT	V..C
02-M015	11	2003-10-29 15:55:31	20.3	QTR	TPT	V..C
02-M015	11	2003-10-29 16:05:31	20.2	QTR	TPT	V..C
02-M015	11	2003-10-29 16:15:31	20.1	QTR	TPT	V..C
02-M015	11	2003-10-29 16:25:31	20.1	QTR	TPT	V..C
02-M015	11	2003-10-29 16:35:31	20.1	QTR	TPT	V..C
02-M015	11	2003-10-29 16:45:31	20	QTR	TPT	V..C
02-M015	11	2003-10-29 16:55:31	19.9	QTR	TPT	V..C
02-M015	11	2003-10-29 17:05:31	19.9	QTR	TPT	V..C
02-M015	11	2003-10-29 17:15:31	19.9	QTR	TPT	V..C
02-M015	11	2003-10-29 17:25:31	20.1	QTR	TPT	V..C
02-M015	11	2003-10-29 17:35:31	20.2	QTR	TPT	V..C
02-M015	11	2003-10-29 17:45:31	20.5	QTR	TPT	V..C
02-M015	11	2003-10-29 17:55:31	20.7	QTR	TPT	V..C
02-M015	11	2003-10-29 18:05:31	20.8	QTR	TPT	V..C
02-M015	11	2003-10-29 18:15:31	20.8	QTR	TPT	V..C
02-M015	11	2003-10-29 18:25:31	20.8	QTR	TPT	V..C
02-M015	11	2003-10-29 18:35:31	20.8	QTR	TPT	V..C
02-M015	11	2003-10-29 18:45:31	20.7	QTR	TPT	V..C
02-M015	11	2003-10-29 18:55:31	20.6	QTR	TPT	V..C
02-M015	11	2003-10-29 19:05:31	20.5	QTR	TPT	V..C
02-M015	11	2003-10-29 19:15:31	20.4	QTR	TPT	V..C
02-M015	11	2003-10-29 19:25:31	20.4	QTR	TPT	V..C
02-M015	11	2003-10-29 19:35:31	20.3	QTR	TPT	V..C
02-M015	11	2003-10-29 19:45:31	20.2	QTR	TPT	V..C
02-M015	11	2003-10-29 19:55:31	20.2	QTR	TPT	V..C
02-M015	11	2003-10-29 20:05:31	20.2	QTR	TPT	V..C
02-M015	11	2003-10-29 20:15:31	20.3	QTR	TPT	V..C
02-M015	11	2003-10-29 20:25:31	20.3	QTR	TPT	V..C
02-M015	11	2003-10-29 20:35:31	20.2	QTR	TPT	V..C
02-M015	11	2003-10-29 20:45:31	20.2	QTR	TPT	V..C
02-M015	11	2003-10-29 20:55:31	20.2	QTR	TPT	V..C
02-M015	11	2003-10-29 21:05:31	20.1	QTR	TPT	V..C
02-M015	11	2003-10-29 21:15:31	20.1	QTR	TPT	V..C
02-M015	11	2003-10-29 21:25:31	20	QTR	TPT	V..C
02-M015	11	2003-10-29 21:35:31	19.9	QTR	TPT	V..C
02-M015	11	2003-10-29 21:45:31	19.9	QTR	TPT	V..C
02-M015	11	2003-10-29 21:55:31	19.9	QTR	TPT	V..C
02-M015	11	2003-10-29 22:05:31	19.9	QTR	TPT	V..C
02-M015	11	2003-10-29 22:15:31	19.9	QTR	TPT	V..C
02-M015	11	2003-10-29 22:25:31	20.1	QTR	TPT	V..C
02-M015	11	2003-10-29 22:35:31	20.3	QTR	TPT	V..C
02-M015	11	2003-10-29 22:45:31	20.6	QTR	TPT	V..C
02-M015	11	2003-10-29 22:55:31	20.9	QTR	TPT	V..C
02-M015	11	2003-10-29 23:05:31	21.3	QTR	TPT	V..C
02-M015	11	2003-10-29 23:15:31	21.6	QTR	TPT	V..C
02-M015	11	2003-10-29 23:25:31	21.8	QTR	TPT	V..C
02-M015	11	2003-10-29 23:35:31	21.8	QTR	TPT	V..C
02-M015	11	2003-10-29 23:45:31	21.8	QTR	TPT	V..C
02-M015	11	2003-10-29 23:55:31	21.8	QTR	TPT	V..C
02-M015	11	2003-10-30 00:05:31	21.7	QTR	TPT	V..C
02-M015	11	2003-10-30 00:15:31	21.6	QTR	TPT	V..C
02-M015	11	2003-10-30 00:25:31	21.5	QTR	TPT	V..C
02-M015	11	2003-10-30 00:35:31	21.4	QTR	TPT	V..C
02-M015	11	2003-10-30 00:45:31	21.3	QTR	TPT	V..C
02-M015	11	2003-10-30 00:55:31	21.2	QTR	TPT	V..C
02-M015	11	2003-10-30 01:05:31	21.1	QTR	TPT	V..C
02-M015	11	2003-10-30 01:15:31	21.1	QTR	TPT	V..C
02-M015	11	2003-10-30 01:25:31	21.1	QTR	TPT	V..C
02-M015	11	2003-10-30 01:35:31	21.3	QTR	TPT	V..C
02-M015	11	2003-10-30 01:45:31	21.4	QTR	TPT	V..C
02-M015	11	2003-10-30 01:55:31	21.6	QTR	TPT	V..C
02-M015	11	2003-10-30 02:05:31	21.7	QTR	TPT	V..C
02-M015	11	2003-10-30 02:15:31	21.7	QTR	TPT	V..C
02-M015	11	2003-10-30 02:25:31	21.6	QTR	TPT	V..C
02-M015	11	2003-10-30 02:35:31	21.6	QTR	TPT	V..C
02-M015	11	2003-10-30 02:45:31	21.4	QTR	TPT	V..C
02-M015	11	2003-10-30 02:55:31	21.3	QTR	TPT	V..C
02-M015	11	2003-10-30 03:05:31	21.3	QTR	TPT	V..C
02-M015	11	2003-10-30 03:15:31	21.2	QTR	TPT	V..C
02-M015	11	2003-10-30 03:25:31	21.1	QTR	TPT	V..C
02-M015	11	2003-10-30 03:35:31	20.9	QTR	TPT	V..C
02-M015	11	2003-10-30 03:45:31	20.9	QTR	TPT	V..C
02-M015	11	2003-10-30 03:55:31	20.8	QTR	TPT	V..C
02-M015	11	2003-10-30 04:05:31	20.9	QTR	TPT	V..C
02-M015	11	2003-10-30 04:15:31	21.2	QTR	TPT	V..C
02-M015	11	2003-10-30 04:25:31	21.3	QTR	TPT	V..C
02-M015	11	2003-10-30 04:35:31	21.5	QTR	TPT	V..C
02-M015	11	2003-10-30 04:45:31	21.6	QTR	TPT	V..C
02-M015	11	2003-10-30 04:55:31	21.6	QTR	TPT	V..C
02-M015	11	2003-10-30 05:05:31	21.6	QTR	TPT	V..C
02-M015	11	2003-10-30 05:15:31	21.6	QTR	TPT	V..C
02-M015	11	2003-10-30 05:25:31	21.4	QTR	TPT	V..C
02-M015	11	2003-10-30 05:35:31	21.3	QTR	TPT	V..C
02-M015	11	2003-10-30 05:45:31	21.3	QTR	TPT	V..C
02-M015	11	2003-10-30 05:55:31	21.2	QTR	TPT	V..C
02-M015	11	2003-10-30 06:05:31	21.1	QTR	TPT	V..C
02-M015	20	2003-10-29 11:47:55	21.94	HYG	TPT	V..N
02-M015	20	2003-10-29 11:57:55	22.13	HYG	TPT	V..N
02-M015	20	2003-10-29 12:07:55	22.06	HYG	TPT	V..N
02-M015	20	2003-10-29 12:17:55	22.06	HYG	TPT	V..N
02-M015	20	2003-10-29 12:27:55	22.38	HYG	TPT	V..N
02-M015	20	2003-10-29 12:37:55	22.81	HYG	TPT	V..N
02-M015	20	2003-10-29 12:47:55	23.19	HYG	TPT	V..N
02-M015	20	2003-10-29 12:57:55	23.44	HYG	TPT	V..N
02-M015	20	2003-10-29 13:07:55	23.5	HYG	TPT	V..N
02-M015	20	2003-10-29 13:17:55	23.56	HYG	TPT	V..N
02-M015	20	2003-10-29 13:27:55	23.5	HYG	TPT	V..N
02-M015	20	2003-10-29 13:37:55	23.31	HYG	TPT	V..N
02-M015	20	2003-10-29 13:47:55	23.06	HYG	TPT	V..N
02-M015	20	2003-10-29 13:57:55	22.94	HYG	TPT	V..N
02-M015	20	2003-10-29 14:07:55	23	HYG	TPT	V..N
02-M015	20	2003-10-29 14:17:55	22.75	HYG	TPT	V..N
02-M015	20	2003-10-29 14:27:55	22.44	HYG	TPT	V..N
02-M015	20	2003-10-29 14:37:55	22.19	HYG	TPT	V..N
02-M015	20	2003-10-29 14:47:55	21.94	HYG	TPT	V..N
02-M015	20	2003-10-29 14:57:55	21.75	HYG	TPT	V..N
02-M015	20	2003-10-29 15:07:55	21.63	HYG	TPT	V..N
02-M015	20	2003-10-29 15:17:55	21.44	HYG	TPT	V..N
02-M015	20	2003-10-29 15:27:55	21.25	HYG	TPT	V..N
02-M015	20	2003-10-29 15:37:55	21	HYG	TPT	V..N
02-M015	20	2003-10-29 15:47:55	20.88	HYG	TPT	V..N
02-M015	20	2003-10-29 15:57:55	20.75	HYG	TPT	V..N
02-M015	20	2003-10-29 16:07:55	20.69	HYG	TPT	V..N
02-M015	20	2003-10-29 16:17:55	20.56	HYG	TPT	V..N
02-M015	20	2003-10-29 16:27:55	20.5	HYG	TPT	V..N
02-M015	20	2003-10-29 16:37:55	20.38	HYG	TPT	V..N
02-M015	20	2003-10-29 16:47:55	20.31	HYG	TPT	V..N
02-M015	20	2003-10-29 16:57:55	20.19	HYG	TPT	V..N
02-M015	20	2003-10-29 17:07:55	20.13	HYG	TPT	V..N
02-M015	20	2003-10-29 17:17:55	20.31	HYG	TPT	V..N
02-M015	20	2003-10-29 17:27:55	20.69	HYG	TPT	V..N
02-M015	20	2003-10-29 17:37:55	21.31	HYG	TPT	V..N
02-M015	20	2003-10-29 17:47:55	21.69	HYG	TPT	V..N
02-M015	20	2003-10-29 17:57:55	21.81	HYG	TPT	V..N
02-M015	20	2003-10-29 18:07:55	21.88	HYG	TPT	V..N
02-M015	20	2003-10-29 18:17:55	21.88	HYG	TPT	V..N
02-M015	20	2003-10-29 18:27:55	21.88	HYG	TPT	V..N
02-M015	20	2003-10-29 18:37:55	21.75	HYG	TPT	V..N
02-M015	20	2003-10-29 18:47:55	21.75	HYG	TPT	V..N
02-M015	20	2003-10-29 18:57:55	21.63	HYG	TPT	V..N
02-M015	20	2003-10-29 19:07:55	21.56	HYG	TPT	V..N
02-M015	20	2003-10-29 19:17:55	21.44	HYG	TPT	V..N
02-M015	20	2003-10-29 19:27:55	21.38	HYG	TPT	V..N
02-M015	20	2003-10-29 19:37:55	21.31	HYG	TPT	V..N
02-M015	20	2003-10-29 19:47:55	21.25	HYG	TPT	V..N
02-M015	20	2003-10-29 19:57:55	21.19	HYG	TPT	V..N
02-M015	20	2003-10-29 20:07:55	21.13	HYG	TPT	V..N
02-M015	20	2003-10-29 20:17:55	21	HYG	TPT	V..N
02-M015	20	2003-10-29 20:27:55	20.94	HYG	TPT	V..N
02-M015	20	2003-10-29 20:37:55	20.88	HYG	TPT	V..N
02-M015	20	2003-10-29 20:47:55	20.75	HYG	TPT	V..N
02-M015	20	2003-10-29 20:57:55	20.63	HYG	TPT	V..N
02-M015	20	2003-10-29 21:07:55	20.5	HYG	TPT	V..N
02-M015	20	2003-10-29 21:17:55	20.38	HYG	TPT	V..N
02-M015	20	2003-10-29 21:27:55	20.31	HYG	TPT	V..N
02-M015	20	2003-10-29 21:37:55	20.13	HYG	TPT	V..N
02-M015	20	2003-10-29 21:47:55	20.06	HYG	TPT	V..N
02-M015	20	2003-10-29 21:57:55	19.94	HYG	TPT	V..N
02-M015	20	2003-10-29 22:07:55	19.81	HYG	TPT	V..N
02-M015	20	2003-10-29 22:17:55	19.88	HYG	TPT	V..N
02-M015	20	2003-10-29 22:27:55	20.13	HYG	TPT	V..N
02-M015	20	2003-10-29 22:37:55	20.63	HYG	TPT	V..N
02-M015	20	2003-10-29 22:47:55	21.19	HYG	TPT	V..N
02-M015	20	2003-10-29 22:57:55	21.88	HYG	TPT	V..N
02-M015	20	2003-10-29 23:07:55	22.31	HYG	TPT	V..N
02-M015	20	2003-10-29 23:17:55	22.5	HYG	TPT	V..N
02-M015	20	2003-10-29 23:27:55	22.38	HYG	TPT	V..N
02-M015	20	2003-10-29 23:37:55	22.25	HYG	TPT	V..N
02-M015	20	2003-10-29 23:47:55	22.06	HYG	TPT	V..N
02-M015	20	2003-10-29 23:57:55	21.88	HYG	TPT	V..N
02-M015	20	2003-10-30 00:07:55	21.69	HYG	TPT	V..N
02-M015	20	2003-10-30 00:17:55	21.5	HYG	TPT	V..N
02-M015	20	2003-10-30 00:27:55	21.31	HYG	TPT	V..N
02-M015	20	2003-10-30 00:37:55	21.13	HYG	TPT	V..N
02-M015	20	2003-10-30 00:47:55	21	HYG	TPT	V..N
02-M015	20	2003-10-30 00:57:55	20.88	HYG	TPT	V..N
02-M015	20	2003-10-30 01:07:55	20.75	HYG	TPT	V..N
02-M015	20	2003-10-30 01:17:55	20.81	HYG	TPT	V..N
02-M015	20	2003-10-30 01:27:55	21.13	HYG	TPT	V..N
02-M015	20	2003-10-30 01:37:55	21.5	HYG	TPT	V..N
02-M015	20	2003-10-30 01:47:55	21.63	HYG	TPT	V..N
02-M015	20	2003-10-30 01:57:55	21.63	HYG	TPT	V..N
02-M015	20	2003-10-30 02:07:55	21.56	HYG	TPT	V..N
02-M015	20	2003-10-30 02:17:55	21.44	HYG	TPT	V..N
02-M015	20	2003-10-30 02:27:55	21.31	HYG	TPT	V..N
02-M015	20	2003-10-30 02:37:55	21.19	HYG	TPT	V..N
02-M015	20	2003-10-30 02:47:55	21	HYG	TPT	V..N
02-M015	20	2003-10-30 02:57:55	20.88	HYG	TPT	V..N
02-M015	20	2003-10-30 03:07:55	20.69	HYG	TPT	V..N
02-M015	20	2003-10-30 03:17:55	20.56	HYG	TPT	V..N
02-M015	20	2003-10-30 03:27:55	20.44	HYG	TPT	V..N
02-M015	20	2003-10-30 03:37:55	20.31	HYG	TPT	V..N
02-M015	20	2003-10-30 03:47:55	20.19	HYG	TPT	V..N
02-M015	20	2003-10-30 03:57:55	20.31	HYG	TPT	V..N
02-M015	20	2003-10-30 04:07:55	20.63	HYG	TPT	V..N
02-M015	20	2003-10-30 04:17:55	21.06	HYG	TPT	V..N
02-M015	20	2003-10-30 04:27:55	21.31	HYG	TPT	V..N
02-M015	20	2003-10-30 04:37:55	21.44	HYG	TPT	V..N
02-M015	20	2003-10-30 04:47:55	21.38	HYG	TPT	V..N
02-M015	20	2003-10-30 04:57:55	21.25	HYG	TPT	V..N
02-M015	20	2003-10-30 05:07:55	21.19	HYG	TPT	V..N
02-M015	20	2003-10-30 05:17:55	21	HYG	TPT	V..N
02-M015	20	2003-10-30 05:27:55	20.88	HYG	TPT	V..N
02-M015	20	2003-10-30 05:37:55	20.75	HYG	TPT	V..N
02-M015	20	2003-10-30 05:47:55	20.56	HYG	TPT	V..N
02-M015	20	2003-10-30 05:57:55	20.44	HYG	TPT	V..N
02-M015	20	2003-10-30 06:07:55	20.31	HYG	TPT	V..N
02-M015	20	2003-10-30 06:17:55	20.19	HYG	TPT	V..N
02-M015	20	2003-10-30 06:27:55	20.06	HYG	TPT	V..N
02-M015	20	2003-10-30 06:37:55	20.06	HYG	TPT	V..N
02-M015	20	2003-10-30 06:47:55	20.25	HYG	TPT	V..N
02-M015	20	2003-10-30 06:57:55	20.69	HYG	TPT	V..N
02-M015	20	2003-10-30 07:07:55	21.13	HYG	TPT	V..N
02-M015	20	2003-10-30 07:17:55	21.31	HYG	TPT	V..N
02-M015	20	2003-10-30 07:27:55	21.38	HYG	TPT	V..N
02-M015	20	2003-10-30 07:37:55	21.31	HYG	TPT	V..N
02-M015	20	2003-10-30 07:47:55	21.13	HYG	TPT	V..N
02-M015	20	2003-10-30 07:57:55	21.06	HYG	TPT	V..N
02-M015	20	2003-10-30 08:07:55	20.88	HYG	TPT	V..N
02-M015	20	2003-10-30 08:17:55	20.75	HYG	TPT	V..N
02-M015	20	2003-10-30 08:27:55	20.56	HYG	TPT	V..N
02-M015	20	2003-10-30 08:37:55	20.44	HYG	TPT	V..N
02-M015	20	2003-10-30 08:47:55	20.38	HYG	TPT	V..N
02-M015	20	2003-10-30 08:57:55	20.19	HYG	TPT	V..N
02-M015	20	2003-10-30 09:07:55	20.06	HYG	TPT	V..N
02-M015	20	2003-10-30 09:17:55	20	HYG	TPT	V..N
02-M015	20	2003-10-30 09:27:55	20.13	HYG	TPT	V..N
02-M015	20	2003-10-30 09:37:55	20.5	HYG	TPT	V..N
02-M015	20	2003-10-30 09:47:55	21	HYG	TPT	V..N
02-M015	20	2003-10-30 09:57:55	21.38	HYG	TPT	V..N
02-M015	20	2003-10-30 10:07:55	21.5	HYG	TPT	V..N
02-M015	20	2003-10-30 10:17:55	21.5	HYG	TPT	V..N
02-M015	20	2003-10-30 10:27:55	21.44	HYG	TPT	V..N
02-M015	20	2003-10-30 10:37:55	21.38	HYG	TPT	V..N
02-M015	20	2003-10-30 10:47:55	21.25	HYG	TPT	V..N
02-M015	20	2003-10-30 10:57:55	21.13	HYG	TPT	V..N
02-M015	20	2003-10-30 11:07:55	20.94	HYG	TPT	V..N
02-M015	20	2003-10-30 11:17:55	20.88	HYG	TPT	V..N
02-M015	20	2003-10-30 11:27:55	20.69	HYG	TPT	V..N
02-M015	20	2003-10-30 11:37:55	20.56	HYG	TPT	V..N
02-M015	20	2003-10-30 11:47:55	20.44	HYG	TPT	V..N
02-M015	20	2003-10-30 11:57:55	20.38	HYG	TPT	V..N
02-M015	20	2003-10-30 12:07:55	20.25	HYG	TPT	V..N
02-M015	20	2003-10-30 12:17:55	20.19	HYG	TPT	V..N
02-M015	20	2003-10-30 12:27:55	20.19	HYG	TPT	V..N
02-M015	20	2003-10-30 12:37:55	20.06	HYG	TPT	V..N
02-M015	20	2003-10-30 12:47:55	20	HYG	TPT	V..N
02-M015	20	2003-10-30 12:57:55	20.06	HYG	TPT	V..N
02-M015	20	2003-10-30 13:07:55	20.44	HYG	TPT	V..N
02-M015	20	2003-10-30 13:17:55	20.88	HYG	TPT	V..N
02-M015	20	2003-10-30 13:27:55	21.19	HYG	TPT	V..N
02-M015	20	2003-10-30 13:37:55	21.25	HYG	TPT	V..N
02-M015	20	2003-10-30 13:47:55	21.25	HYG	TPT	V..N
02-M015	20	2003-10-30 13:57:55	21.25	HYG	TPT	V..N
02-M015	20	2003-10-30 14:07:55	21.25	HYG	TPT	V..N
02-M015	20	2003-10-30 14:17:55	21.25	HYG	TPT	V..N
02-M015	20	2003-10-30 14:27:55	21.13	HYG	TPT	V..N
02-M015	20	2003-10-30 14:37:55	21	HYG	TPT	V..N
02-M015	20	2003-10-30 14:47:55	20.88	HYG	TPT	V..N
02-M015	20	2003-10-30 14:57:55	20.88	HYG	TPT	V..N
02-M015	20	2003-10-30 15:07:55	20.94	HYG	TPT	V..N
02-M015	20	2003-10-30 15:17:55	20.94	HYG	TPT	V..N
02-M015	20	2003-10-30 15:27:55	20.94	HYG	TPT	V..N
02-M015	20	2003-10-30 15:37:55	20.88	HYG	TPT	V..N
02-M015	20	2003-10-30 15:47:55	20.81	HYG	TPT	V..N
02-M015	20	2003-10-30 15:57:55	20.75	HYG	TPT	V..N
02-M015	20	2003-10-30 16:07:55	20.63	HYG	TPT	V..N
02-M015	20	2003-10-30 16:17:55	20.56	HYG	TPT	V..N
02-M015	20	2003-10-30 16:27:55	20.44	HYG	TPT	V..N
02-M015	20	2003-10-30 16:37:55	20.44	HYG	TPT	V..N
02-M015	20	2003-10-30 16:47:55	20.44	HYG	TPT	V..N
02-M015	20	2003-10-30 16:57:55	20.44	HYG	TPT	V..N
02-M015	20	2003-10-30 17:07:55	20.38	HYG	TPT	V..N
02-M015	20	2003-10-30 17:17:55	20.31	HYG	TPT	V..N
02-M015	20	2003-10-30 17:27:55	20.38	HYG	TPT	V..N
02-M015	20	2003-10-30 17:37:55	20.44	HYG	TPT	V..N
02-M015	20	2003-10-30 17:47:55	20.88	HYG	TPT	V..N
02-M015	20	2003-10-30 17:57:55	21.44	HYG	TPT	V..N
02-M015	20	2003-10-30 18:07:55	21.81	HYG	TPT	V..N
02-M015	20	2003-10-30 18:17:55	22.06	HYG	TPT	V..N
02-M015	20	2003-10-30 18:27:55	22.19	HYG	TPT	V..N
02-M015	20	2003-10-30 18:37:55	22.13	HYG	TPT	V..N
02-M015	20	2003-10-30 18:47:55	22.06	HYG	TPT	V..N
02-M015	20	2003-10-30 18:57:55	22	HYG	TPT	V..N
02-M015	20	2003-10-30 19:07:55	21.94	HYG	TPT	V..N
02-M015	20	2003-10-30 19:17:55	21.88	HYG	TPT	V..N
02-M015	20	2003-10-30 19:27:55	21.81	HYG	TPT	V..N
02-M015	20	2003-10-30 19:37:55	21.75	HYG	TPT	V..N
02-M015	20	2003-10-30 19:47:55	21.63	HYG	TPT	V..N
02-M015	20	2003-10-30 19:57:55	21.56	HYG	TPT	V..N
02-M015	20	2003-10-30 20:07:55	21.5	HYG	TPT	V..N
02-M015	20	2003-10-30 20:17:55	21.44	HYG	TPT	V..N
02-M015	20	2003-10-30 20:27:55	21.31	HYG	TPT	V..N
02-M015	20	2003-10-30 20:37:55	21.31	HYG	TPT	V..N
02-M015	20	2003-10-30 20:47:55	21.25	HYG	TPT	V..N
02-M015	20	2003-10-30 20:57:55	21.13	HYG	TPT	V..N
02-M015	20	2003-10-30 21:07:55	21	HYG	TPT	V..N
02-M015	20	2003-10-30 21:17:55	20.88	HYG	TPT	V..N
02-M015	20	2003-10-30 21:27:55	20.75	HYG	TPT	V..N
02-M015	20	2003-10-30 21:37:55	20.63	HYG	TPT	V..N
02-M015	20	2003-10-30 21:47:55	20.5	HYG	TPT	V..N
02-M015	20	2003-10-30 21:57:55	20.38	HYG	TPT	V..N
02-M015	20	2003-10-30 22:07:55	20.31	HYG	TPT	V..N
02-M015	20	2003-10-30 22:17:55	20.25	HYG	TPT	V..N
02-M015	20	2003-10-30 22:27:55	20.31	HYG	TPT	V..N
02-M015	20	2003-10-30 22:37:55	20.63	HYG	TPT	V..N
02-M015	20	2003-10-30 22:47:55	21.13	HYG	TPT	V..N
02-M015	20	2003-10-30 22:57:55	21.69	HYG	TPT	V..N
02-M015	20	2003-10-30 23:07:55	22.06	HYG	TPT	V..N
02-M015	20	2003-10-30 23:17:55	22.19	HYG	TPT	V..N
02-M015	20	2003-10-30 23:27:55	22.13	HYG	TPT	V..N
02-M015	20	2003-10-30 23:37:55	22	HYG	TPT	V..N
02-M015	20	2003-10-30 23:47:55	21.81	HYG	TPT	V..N
02-M015	20	2003-10-30 23:57:55	21.75	HYG	TPT	V..N
02-M015	20	2003-10-31 00:07:55	21.5	HYG	TPT	V..N
02-M015	20	2003-10-31 00:17:55	21.38	HYG	TPT	V..N
02-M015	20	2003-10-31 00:27:55	21.25	HYG	TPT	V..N
02-M015	20	2003-10-31 00:37:55	21.19	HYG	TPT	V..N
02-M015	20	2003-10-31 00:47:55	21.06	HYG	TPT	V..N
02-M015	20	2003-10-31 00:57:55	20.94	HYG	TPT	V..N
02-M015	20	2003-10-31 01:07:55	20.81	HYG	TPT	V..N
02-M015	20	2003-10-31 01:17:55	20.75	HYG	TPT	V..N
02-M015	20	2003-10-31 01:27:55	20.63	HYG	TPT	V..N
02-M015	20	2003-10-31 01:37:55	20.5	HYG	TPT	V..N
02-M015	20	2003-10-31 01:47:55	20.38	HYG	TPT	V..N
02-M015	20	2003-10-31 01:57:55	20.31	HYG	TPT	V..N
02-M015	20	2003-10-31 02:07:55	20.25	HYG	TPT	V..N
02-M015	20	2003-10-31 02:17:55	20.31	HYG	TPT	V..N
02-M015	20	2003-10-31 02:27:55	20.63	HYG	TPT	V..N
02-M015	20	2003-10-31 02:37:55	21.19	HYG	TPT	V..N
02-M015	20	2003-10-31 02:47:55	21.81	HYG	TPT	V..N
02-M015	20	2003-10-31 02:57:55	22.13	HYG	TPT	V..N
02-M015	20	2003-10-31 03:07:55	22.19	HYG	TPT	V..N
02-M015	20	2003-10-31 03:17:55	22.19	HYG	TPT	V..N
02-M015	20	2003-10-31 03:27:55	22	HYG	TPT	V..N
02-M015	20	2003-10-31 03:37:55	21.81	HYG	TPT	V..N
02-M015	20	2003-10-31 03:47:55	21.69	HYG	TPT	V..N
02-M015	20	2003-10-31 03:57:55	21.56	HYG	TPT	V..N
02-M015	20	2003-10-31 04:07:55	21.44	HYG	TPT	V..N
02-M015	20	2003-10-31 04:17:55	21.25	HYG	TPT	V..N
02-M015	20	2003-10-31 04:27:55	21.13	HYG	TPT	V..N
02-M015	20	2003-10-31 04:37:55	21	HYG	TPT	V..N
02-M015	20	2003-10-31 04:47:55	20.88	HYG	TPT	V..N
02-M015	20	2003-10-31 04:57:55	20.75	HYG	TPT	V..N
02-M015	20	2003-10-31 05:07:55	20.69	HYG	TPT	V..N
02-M015	20	2003-10-31 05:17:55	20.56	HYG	TPT	V..N
02-M015	20	2003-10-31 05:27:55	20.44	HYG	TPT	V..N
02-M015	20	2003-10-31 05:37:55	20.38	HYG	TPT	V..N
02-M015	20	2003-10-31 05:47:55	20.25	HYG	TPT	V..N
02-M015	20	2003-10-31 05:57:55	20.19	HYG	TPT	V..N
02-M015	20	2003-10-31 06:07:55	20.06	HYG	TPT	V..N
02-M015	20	2003-10-31 06:17:55	19.94	HYG	TPT	V..N
02-M015	20	2003-10-31 06:27:55	19.88	HYG	TPT	V..N
02-M015	20	2003-10-31 06:37:55	19.88	HYG	TPT	V..N
02-M015	20	2003-10-31 06:47:55	20.06	HYG	TPT	V..N
02-M015	20	2003-10-31 06:57:55	20.5	HYG	TPT	V..N
02-M015	20	2003-10-31 07:07:55	20.94	HYG	TPT	V..N
02-M015	20	2003-10-31 07:17:55	21.19	HYG	TPT	V..N
02-M015	20	2003-10-31 07:27:55	21.25	HYG	TPT	V..N
02-M015	20	2003-10-31 07:37:55	21.25	HYG	TPT	V..N
02-M015	20	2003-10-31 07:47:55	21.19	HYG	TPT	V..N
02-M015	20	2003-10-31 07:57:55	21.13	HYG	TPT	V..N
02-M015	20	2003-10-31 08:07:55	21	HYG	TPT	V..N
02-M015	20	2003-10-31 08:17:55	20.88	HYG	TPT	V..N
02-M015	20	2003-10-31 08:27:55	20.75	HYG	TPT	V..N
02-M015	20	2003-10-31 08:37:55	20.69	HYG	TPT	V..N
02-M015	20	2003-10-31 08:47:55	20.56	HYG	TPT	V..N
02-M015	20	2003-10-31 08:57:55	20.44	HYG	TPT	V..N
02-M015	20	2003-10-31 09:07:55	20.44	HYG	TPT	V..N
02-M015	20	2003-10-31 09:17:55	20.25	HYG	TPT	V..N
02-M015	20	2003-10-31 09:27:55	19.88	HYG	TPT	V..N
02-M015	20	2003-10-31 09:37:55	19.38	HYG	TPT	V..N
02-M015	20	2003-10-31 09:47:55	18.88	HYG	TPT	V..N
02-M015	20	2003-10-31 09:57:55	18.69	HYG	TPT	V..N
02-M015	20	2003-10-31 10:07:55	18.81	HYG	TPT	V..N
02-M015	20	2003-10-31 10:17:55	18.88	HYG	TPT	V..N
02-M015	20	2003-10-31 10:27:55	19	HYG	TPT	V..N
02-M015	20	2003-10-31 10:37:55	19.19	HYG	TPT	V..N
02-M015	20	2003-10-31 10:47:55	19.63	HYG	TPT	V..N
02-M015	20	2003-10-31 10:57:55	20.25	HYG	TPT	V..N
02-M015	20	2003-10-31 11:07:55	20.88	HYG	TPT	V..N
02-M015	20	2003-10-31 11:17:55	21.19	HYG	TPT	V..N
02-M015	20	2003-10-31 11:27:55	21.31	HYG	TPT	V..N
02-M015	20	2003-10-31 11:37:55	21.25	HYG	TPT	V..N
02-M015	20	2003-10-31 11:47:55	21.25	HYG	TPT	V..N
02-M015	20	2003-10-31 11:57:55	21.06	HYG	TPT	V..N
02-M015	20	2003-10-31 12:07:55	21	HYG	TPT	V..N
02-M015	20	2003-10-31 12:17:55	20.88	HYG	TPT	V..N
02-M015	20	2003-10-31 12:27:55	20.81	HYG	TPT	V..N
02-M015	20	2003-10-31 12:37:55	20.69	HYG	TPT	V..N
02-M015	20	2003-10-31 12:47:55	20.63	HYG	TPT	V..N
02-M015	20	2003-10-31 12:57:55	20.5	HYG	TPT	V..N
02-M015	20	2003-10-31 13:07:55	20.44	HYG	TPT	V..N
02-M015	20	2003-10-31 13:17:55	20.31	HYG	TPT	V..N
02-M015	20	2003-10-31 13:27:55	20.19	HYG	TPT	V..N
02-M015	20	2003-10-31 13:37:55	20.13	HYG	TPT	V..N
02-M015	20	2003-10-31 13:47:55	20.06	HYG	TPT	V..N
02-M015	20	2003-10-31 13:57:55	19.94	HYG	TPT	V..N
02-M015	20	2003-10-31 14:07:55	19.88	HYG	TPT	V..N
02-M015	20	2003-10-31 14:17:55	19.88	HYG	TPT	V..N
02-M015	20	2003-10-31 14:27:55	19.94	HYG	TPT	V..N
02-M015	20	2003-10-31 14:37:55	20.31	HYG	TPT	V..N
02-M015	20	2003-10-31 14:47:55	20.88	HYG	TPT	V..N
02-M015	20	2003-10-31 14:57:55	21.5	HYG	TPT	V..N
02-M015	20	2003-10-31 15:07:55	21.81	HYG	TPT	V..N
02-M015	20	2003-10-31 15:17:55	21.94	HYG	TPT	V..N
02-M015	20	2003-10-31 15:27:55	21.88	HYG	TPT	V..N
02-M015	20	2003-10-31 15:37:55	21.25	HYG	TPT	V..N
02-M015	20	2003-10-31 15:47:55	21.25	HYG	TPT	V..N
02-M015	20	2003-10-31 15:57:55	21.19	HYG	TPT	V..N
02-M015	20	2003-10-31 16:07:55	21.13	HYG	TPT	V..N
02-M015	20	2003-10-31 16:17:55	21.19	HYG	TPT	V..N
02-M015	20	2003-10-31 16:27:55	21.31	HYG	TPT	V..N
02-M015	20	2003-10-31 16:37:55	21.69	HYG	TPT	V..N
02-M015	20	2003-10-31 16:47:55	21.69	HYG	TPT	V..N
02-M015	20	2003-10-31 16:57:55	21.75	HYG	TPT	V..N
02-M015	20	2003-10-31 17:07:55	21.69	HYG	TPT	V..N
02-M015	20	2003-10-31 17:17:55	21.44	HYG	TPT	V..N
02-M015	20	2003-10-31 17:27:55	21.19	HYG	TPT	V..N
02-M015	20	2003-10-31 17:37:55	20.94	HYG	TPT	V..N
02-M015	20	2003-10-31 17:47:55	20.69	HYG	TPT	V..N
02-M015	20	2003-10-31 17:57:55	20.56	HYG	TPT	V..N
02-M015	20	2003-10-31 18:07:55	20.38	HYG	TPT	V..N
02-M015	20	2003-10-31 18:17:55	20.25	HYG	TPT	V..N
02-M015	20	2003-10-31 18:27:55	20.13	HYG	TPT	V..N
02-M015	20	2003-10-31 18:37:55	20	HYG	TPT	V..N
02-M015	20	2003-10-31 18:47:55	19.94	HYG	TPT	V..N
02-M015	20	2003-10-31 18:57:55	19.81	HYG	TPT	V..N
02-M015	20	2003-10-31 19:07:55	19.69	HYG	TPT	V..N
02-M015	20	2003-10-31 19:17:55	19.63	HYG	TPT	V..N
02-M015	20	2003-10-31 19:27:55	19.63	HYG	TPT	V..N
02-M015	20	2003-10-31 19:37:55	19.81	HYG	TPT	V..N
02-M015	20	2003-10-31 19:47:55	20.25	HYG	TPT	V..N
02-M015	20	2003-10-31 19:57:55	20.88	HYG	TPT	V..N
02-M015	20	2003-10-31 20:07:55	21.5	HYG	TPT	V..N
02-M015	20	2003-10-31 20:17:55	22	HYG	TPT	V..N
02-M015	20	2003-10-31 20:27:55	22.19	HYG	TPT	V..N
02-M015	20	2003-10-31 20:37:55	22.19	HYG	TPT	V..N
02-M015	20	2003-10-31 20:47:55	22.06	HYG	TPT	V..N
02-M015	20	2003-10-31 20:57:55	21.94	HYG	TPT	V..N
02-M015	20	2003-10-31 21:07:55	21.75	HYG	TPT	V..N
02-M015	20	2003-10-31 21:17:55	21.56	HYG	TPT	V..N
02-M015	20	2003-10-31 21:27:55	21.38	HYG	TPT	V..N
02-M015	20	2003-10-31 21:37:55	21.25	HYG	TPT	V..N
02-M015	20	2003-10-31 21:47:55	21.13	HYG	TPT	V..N
02-M015	20	2003-10-31 21:57:55	21	HYG	TPT	V..N
02-M015	20	2003-10-31 22:07:55	20.81	HYG	TPT	V..N
02-M015	20	2003-10-31 22:17:55	20.69	HYG	TPT	V..N
02-M015	20	2003-10-31 22:27:55	20.56	HYG	TPT	V..N
02-M015	20	2003-10-31 22:37:55	20.44	HYG	TPT	V..N
02-M015	20	2003-10-31 22:47:55	20.31	HYG	TPT	V..N
02-M015	20	2003-10-31 22:57:55	20.19	HYG	TPT	V..N
02-M015	20	2003-10-31 23:07:55	20.06	HYG	TPT	V..N
02-M015	20	2003-10-31 23:17:55	19.94	HYG	TPT	V..N
02-M015	20	2003-10-31 23:27:55	19.88	HYG	TPT	V..N
02-M015	20	2003-10-31 23:37:55	19.75	HYG	TPT	V..N
02-M015	20	2003-10-31 23:47:55	19.69	HYG	TPT	V..N
02-M015	20	2003-10-31 23:57:55	19.63	HYG	TPT	V..N
02-M015	20	2003-11-01 00:07:55	19.69	HYG	TPT	V..N
02-M015	20	2003-11-01 00:17:55	20	HYG	TPT	V..N
02-M015	20	2003-11-01 00:27:55	20.5	HYG	TPT	V..N
02-M015	20	2003-11-01 00:37:55	21	HYG	TPT	V..N
02-M015	20	2003-11-01 00:47:55	21.25	HYG	TPT	V..N
02-M015	20	2003-11-01 00:57:55	21.38	HYG	TPT	V..N
02-M015	20	2003-11-01 01:07:55	21.31	HYG	TPT	V..N
02-M015	20	2003-11-01 01:17:55	21.25	HYG	TPT	V..N
02-M015	20	2003-11-01 01:27:55	21.13	HYG	TPT	V..N
02-M015	20	2003-11-01 01:37:55	21	HYG	TPT	V..N
02-M015	20	2003-11-01 01:47:55	20.81	HYG	TPT	V..N
02-M015	20	2003-11-01 01:57:55	20.69	HYG	TPT	V..N
02-M015	20	2003-11-01 02:07:55	20.56	HYG	TPT	V..N
02-M015	20	2003-11-01 02:17:55	20.5	HYG	TPT	V..N
02-M015	20	2003-11-01 02:27:55	20.38	HYG	TPT	V..N
02-M015	20	2003-11-01 02:37:55	20.25	HYG	TPT	V..N
02-M015	20	2003-11-01 02:47:55	20.13	HYG	TPT	V..N
02-M015	20	2003-11-01 02:57:55	20.06	HYG	TPT	V..N
02-M015	20	2003-11-01 03:07:55	19.94	HYG	TPT	V..N
02-M015	20	2003-11-01 03:17:55	19.81	HYG	TPT	V..N
02-M015	20	2003-11-01 03:27:55	19.75	HYG	TPT	V..N
02-M015	20	2003-11-01 03:37:55	19.63	HYG	TPT	V..N
02-M015	20	2003-11-01 03:47:55	19.5	HYG	TPT	V..N
02-M015	20	2003-11-01 03:57:55	19.5	HYG	TPT	V..N
02-M015	20	2003-11-01 04:07:55	19.63	HYG	TPT	V..N
02-M015	20	2003-11-01 04:17:55	20.06	HYG	TPT	V..N
02-M015	20	2003-11-01 04:27:55	20.56	HYG	TPT	V..N
02-M015	20	2003-11-01 04:37:55	21.19	HYG	TPT	V..N
02-M015	20	2003-11-01 04:47:55	21.56	HYG	TPT	V..N
02-M015	20	2003-11-01 04:57:55	21.63	HYG	TPT	V..N
02-M015	20	2003-11-01 05:07:55	21.56	HYG	TPT	V..N
02-M015	20	2003-11-01 05:17:55	21.44	HYG	TPT	V..N
02-M015	20	2003-11-01 05:27:55	21.31	HYG	TPT	V..N
02-M015	20	2003-11-01 05:37:55	21.13	HYG	TPT	V..N
02-M015	20	2003-11-01 05:47:55	21	HYG	TPT	V..N
02-M015	20	2003-11-01 05:57:55	20.81	HYG	TPT	V..N
02-M015	20	2003-11-01 06:07:55	20.69	HYG	TPT	V..N
02-M015	20	2003-11-01 06:17:55	20.56	HYG	TPT	V..N
02-M015	20	2003-11-01 06:27:55	20.38	HYG	TPT	V..N
02-M015	20	2003-11-01 06:37:55	20.31	HYG	TPT	V..N
02-M015	20	2003-11-01 06:47:55	20.19	HYG	TPT	V..N
02-M015	20	2003-11-01 06:57:55	20.06	HYG	TPT	V..N
02-M015	20	2003-11-01 07:07:55	19.94	HYG	TPT	V..N
02-M015	20	2003-11-01 07:17:55	19.81	HYG	TPT	V..N
02-M015	20	2003-11-01 07:27:55	19.75	HYG	TPT	V..N
02-M015	20	2003-11-01 07:37:55	19.69	HYG	TPT	V..N
02-M015	20	2003-11-01 07:47:55	19.88	HYG	TPT	V..N
02-M015	20	2003-11-01 07:57:55	20.31	HYG	TPT	V..N
02-M015	20	2003-11-01 08:07:55	20.88	HYG	TPT	V..N
02-M015	20	2003-11-01 08:17:55	21.56	HYG	TPT	V..N
02-M015	20	2003-11-01 08:27:55	21.88	HYG	TPT	V..N
02-M015	20	2003-11-01 08:37:55	21.94	HYG	TPT	V..N
02-M015	20	2003-11-01 08:47:55	21.88	HYG	TPT	V..N
02-M015	20	2003-11-01 08:57:55	21.75	HYG	TPT	V..N
02-M015	20	2003-11-01 09:07:55	21.56	HYG	TPT	V..N
02-M015	20	2003-11-01 09:17:55	21.44	HYG	TPT	V..N
02-M015	20	2003-11-01 09:27:55	21.25	HYG	TPT	V..N
02-M015	20	2003-11-01 09:37:55	21.13	HYG	TPT	V..N
02-M015	20	2003-11-01 09:47:55	20.94	HYG	TPT	V..N
02-M015	20	2003-11-01 09:57:55	20.63	HYG	TPT	V..N
02-M015	20	2003-11-01 10:07:55	20.19	HYG	TPT	V..N
02-M015	20	2003-11-01 10:17:55	19.81	HYG	TPT	V..N
02-M015	20	2003-11-01 10:27:55	19.5	HYG	TPT	V..N
02-M015	20	2003-11-01 10:37:55	19.31	HYG	TPT	V..N
02-M015	20	2003-11-01 10:47:55	19.06	HYG	TPT	V..N
02-M015	20	2003-11-01 10:57:55	19.13	HYG	TPT	V..N
02-M015	20	2003-11-01 11:07:55	19.13	HYG	TPT	V..N
02-M015	20	2003-11-01 11:17:55	19.06	HYG	TPT	V..N
02-M015	20	2003-11-01 11:27:55	19.13	HYG	TPT	V..N
02-M015	20	2003-11-01 11:37:55	19.06	HYG	TPT	V..N
02-M015	20	2003-11-01 11:47:55	18.94	HYG	TPT	V..N
02-M015	20	2003-11-01 11:57:55	18.88	HYG	TPT	V..N
02-M015	20	2003-11-01 12:07:55	18.94	HYG	TPT	V..N
02-M015	20	2003-11-01 12:17:55	18.88	HYG	TPT	V..N
02-M015	20	2003-11-01 12:27:55	18.75	HYG	TPT	V..N
02-M015	20	2003-11-01 12:37:55	18.63	HYG	TPT	V..N
02-M015	20	2003-11-01 12:47:55	19	HYG	TPT	V..N
02-M015	20	2003-11-01 12:57:55	19.25	HYG	TPT	V..N
02-M015	20	2003-11-01 13:07:55	19.44	HYG	TPT	V..N
02-M015	20	2003-11-01 13:17:55	19.5	HYG	TPT	V..N
02-M015	20	2003-11-01 13:27:55	19.56	HYG	TPT	V..N
02-M015	20	2003-11-01 13:37:55	19.75	HYG	TPT	V..N
02-M015	20	2003-11-01 13:47:55	19.75	HYG	TPT	V..N
02-M015	20	2003-11-01 13:57:55	19.69	HYG	TPT	V..N
02-M015	20	2003-11-01 14:07:55	19.69	HYG	TPT	V..N
02-M015	20	2003-11-01 14:17:55	19.63	HYG	TPT	V..N
02-M015	20	2003-11-01 14:27:55	19.56	HYG	TPT	V..N
02-M015	20	2003-11-01 14:37:55	19.56	HYG	TPT	V..N
02-M015	20	2003-11-01 14:47:55	20	HYG	TPT	V..N
02-M015	20	2003-11-01 14:57:55	20.25	HYG	TPT	V..N
02-M015	20	2003-11-01 15:07:55	20.63	HYG	TPT	V..N
02-M015	20	2003-11-01 15:17:55	21.13	HYG	TPT	V..N
02-M015	20	2003-11-01 15:27:55	21.69	HYG	TPT	V..N
02-M015	20	2003-11-01 15:37:55	21.94	HYG	TPT	V..N
02-M015	20	2003-11-01 15:47:55	22	HYG	TPT	V..N
02-M015	20	2003-11-01 15:57:55	21.94	HYG	TPT	V..N
02-M015	20	2003-11-01 16:07:55	21.81	HYG	TPT	V..N
02-M015	20	2003-11-01 16:17:55	21.63	HYG	TPT	V..N
02-M015	20	2003-11-01 16:27:55	21.5	HYG	TPT	V..N
02-M015	20	2003-11-01 16:37:55	21.63	HYG	TPT	V..N
02-M015	20	2003-11-01 16:47:55	21.5	HYG	TPT	V..N
02-M015	20	2003-11-01 16:57:55	21.38	HYG	TPT	V..N
02-M015	20	2003-11-01 17:07:55	21.19	HYG	TPT	V..N
02-M015	20	2003-11-01 17:17:55	21.13	HYG	TPT	V..N
02-M015	20	2003-11-01 17:27:55	20.88	HYG	TPT	V..N
02-M015	20	2003-11-01 17:37:55	20.75	HYG	TPT	V..N
02-M015	20	2003-11-01 17:47:55	20.56	HYG	TPT	V..N
02-M015	20	2003-11-01 17:57:55	20.44	HYG	TPT	V..N
02-M015	20	2003-11-01 18:07:55	20.31	HYG	TPT	V..N
02-M015	20	2003-11-01 18:17:55	20.19	HYG	TPT	V..N
02-M015	20	2003-11-01 18:27:55	20.06	HYG	TPT	V..N
02-M015	20	2003-11-01 18:37:55	20	HYG	TPT	V..N
02-M015	20	2003-11-01 18:47:55	20	HYG	TPT	V..N
02-M015	20	2003-11-01 18:57:55	20.31	HYG	TPT	V..N
02-M015	20	2003-11-01 19:07:55	20.81	HYG	TPT	V..N
02-M015	20	2003-11-01 19:17:55	21.44	HYG	TPT	V..N
02-M015	20	2003-11-01 19:27:55	22.13	HYG	TPT	V..N
02-M015	20	2003-11-01 19:37:55	22.31	HYG	TPT	V..N
02-M015	20	2003-11-01 19:47:55	22.31	HYG	TPT	V..N
02-M015	20	2003-11-01 19:57:55	22.25	HYG	TPT	V..N
02-M015	20	2003-11-01 20:07:55	22.13	HYG	TPT	V..N
02-M015	20	2003-11-01 20:17:55	22	HYG	TPT	V..N
02-M015	20	2003-11-01 20:27:55	21.81	HYG	TPT	V..N
02-M015	20	2003-11-01 20:37:55	21.69	HYG	TPT	V..N
02-M015	20	2003-11-01 20:47:55	21.63	HYG	TPT	V..N
02-M015	20	2003-11-01 20:57:55	21.44	HYG	TPT	V..N
02-M015	20	2003-11-01 21:07:55	21.25	HYG	TPT	V..N
02-M015	20	2003-11-01 21:17:55	21.19	HYG	TPT	V..N
02-M015	20	2003-11-01 21:27:55	21	HYG	TPT	V..N
02-M015	20	2003-11-01 21:37:55	20.81	HYG	TPT	V..N
02-M015	20	2003-11-01 21:47:55	20.63	HYG	TPT	V..N
02-M015	20	2003-11-01 21:57:55	20.5	HYG	TPT	V..N
02-M015	20	2003-11-01 22:07:55	20.38	HYG	TPT	V..N
02-M015	20	2003-11-01 22:17:55	20.19	HYG	TPT	V..N
02-M015	20	2003-11-01 22:27:55	20.13	HYG	TPT	V..N
02-M015	20	2003-11-01 22:37:55	20	HYG	TPT	V..N
02-M015	20	2003-11-01 22:47:55	19.88	HYG	TPT	V..N
02-M015	20	2003-11-01 22:57:55	19.88	HYG	TPT	V..N
02-M015	20	2003-11-01 23:07:55	20	HYG	TPT	V..N
02-M015	20	2003-11-01 23:17:55	20.44	HYG	TPT	V..N
02-M015	20	2003-11-01 23:27:55	21	HYG	TPT	V..N
02-M015	20	2003-11-01 23:37:55	21.63	HYG	TPT	V..N
02-M015	20	2003-11-01 23:47:55	21.94	HYG	TPT	V..N
02-M015	20	2003-11-01 23:57:55	21.94	HYG	TPT	V..N
02-M015	20	2003-11-02 00:07:55	21.88	HYG	TPT	V..N
02-M015	20	2003-11-02 00:17:55	21.75	HYG	TPT	V..N
02-M015	20	2003-11-02 00:27:55	21.56	HYG	TPT	V..N
02-M015	20	2003-11-02 00:37:55	21.31	HYG	TPT	V..N
02-M015	20	2003-11-02 00:47:55	21.19	HYG	TPT	V..N
02-M015	20	2003-11-02 00:57:55	21.06	HYG	TPT	V..N
02-M015	20	2003-11-02 01:07:55	20.94	HYG	TPT	V..N
02-M015	20	2003-11-02 01:17:55	20.81	HYG	TPT	V..N
02-M015	20	2003-11-02 01:27:55	20.63	HYG	TPT	V..N
02-M015	20	2003-11-02 01:37:55	20.5	HYG	TPT	V..N
02-M015	20	2003-11-02 01:47:55	20.38	HYG	TPT	V..N
02-M015	20	2003-11-02 01:57:55	20.25	HYG	TPT	V..N
02-M015	20	2003-11-02 02:07:55	20.06	HYG	TPT	V..N
02-M015	20	2003-11-02 02:17:55	19.94	HYG	TPT	V..N
02-M015	20	2003-11-02 02:27:55	19.88	HYG	TPT	V..N
02-M015	20	2003-11-02 02:37:55	19.81	HYG	TPT	V..N
02-M015	20	2003-11-02 02:47:55	20	HYG	TPT	V..N
02-M015	20	2003-11-02 02:57:55	20.44	HYG	TPT	V..N
02-M015	20	2003-11-02 03:07:55	21	HYG	TPT	V..N
02-M015	20	2003-11-02 03:17:55	21.5	HYG	TPT	V..N
02-M015	20	2003-11-02 03:27:55	21.69	HYG	TPT	V..N
02-M015	20	2003-11-02 03:37:55	21.63	HYG	TPT	V..N
02-M015	20	2003-11-02 03:47:55	21.63	HYG	TPT	V..N
02-M015	20	2003-11-02 03:57:55	21.44	HYG	TPT	V..N
02-M015	20	2003-11-02 04:07:55	21.25	HYG	TPT	V..N
02-M015	20	2003-11-02 04:17:55	21.13	HYG	TPT	V..N
02-M015	20	2003-11-02 04:27:55	20.94	HYG	TPT	V..N
02-M015	20	2003-11-02 04:37:55	20.75	HYG	TPT	V..N
02-M015	20	2003-11-02 04:47:55	20.63	HYG	TPT	V..N
02-M015	20	2003-11-02 04:57:55	20.5	HYG	TPT	V..N
02-M015	20	2003-11-02 05:07:55	20.38	HYG	TPT	V..N
02-M015	20	2003-11-02 05:17:55	20.25	HYG	TPT	V..N
02-M015	20	2003-11-02 05:27:55	20.13	HYG	TPT	V..N
02-M015	20	2003-11-02 05:37:55	20	HYG	TPT	V..N
02-M015	20	2003-11-02 05:47:55	19.88	HYG	TPT	V..N
02-M015	20	2003-11-02 05:57:55	20.06	HYG	TPT	V..N
02-M015	20	2003-11-02 06:07:55	20.44	HYG	TPT	V..N
02-M015	20	2003-11-02 06:17:55	21	HYG	TPT	V..N
02-M015	20	2003-11-02 06:27:55	21.63	HYG	TPT	V..N
02-M015	20	2003-11-02 06:37:55	22.13	HYG	TPT	V..N
02-M015	20	2003-11-02 06:47:55	22.25	HYG	TPT	V..N
02-M015	20	2003-11-02 06:57:55	22.19	HYG	TPT	V..N
02-M015	20	2003-11-02 07:07:55	22	HYG	TPT	V..N
02-M015	20	2003-11-02 07:17:55	21.81	HYG	TPT	V..N
02-M015	20	2003-11-02 07:27:55	21.56	HYG	TPT	V..N
02-M015	20	2003-11-02 07:37:55	21.38	HYG	TPT	V..N
02-M015	20	2003-11-02 07:47:55	21.19	HYG	TPT	V..N
02-M015	20	2003-11-02 07:57:55	21	HYG	TPT	V..N
02-M015	20	2003-11-02 08:07:55	20.81	HYG	TPT	V..N
02-M015	20	2003-11-02 08:17:55	20.63	HYG	TPT	V..N
02-M015	20	2003-11-02 08:27:55	20.5	HYG	TPT	V..N
02-M015	20	2003-11-02 08:37:55	20.31	HYG	TPT	V..N
02-M015	20	2003-11-02 08:47:55	20.19	HYG	TPT	V..N
02-M015	20	2003-11-02 08:57:55	20.06	HYG	TPT	V..N
02-M015	20	2003-11-02 09:07:55	20	HYG	TPT	V..N
02-M015	20	2003-11-02 09:17:55	20.25	HYG	TPT	V..N
02-M015	20	2003-11-02 09:27:55	20.69	HYG	TPT	V..N
02-M015	20	2003-11-02 09:37:55	21.19	HYG	TPT	V..N
02-M015	20	2003-11-02 09:47:55	21.5	HYG	TPT	V..N
02-M015	20	2003-11-02 09:57:55	21.63	HYG	TPT	V..N
02-M015	20	2003-11-02 10:07:55	21.31	HYG	TPT	V..N
02-M015	20	2003-11-02 10:17:55	21	HYG	TPT	V..N
02-M015	20	2003-11-02 10:27:55	20.44	HYG	TPT	V..N
02-M015	20	2003-11-02 10:37:55	19.5	HYG	TPT	V..N
02-M015	20	2003-11-02 10:47:55	18.94	HYG	TPT	V..N
02-M015	20	2003-11-02 10:57:55	18.25	HYG	TPT	V..N
02-M015	20	2003-11-02 11:07:55	18.25	HYG	TPT	V..N
02-M015	20	2003-11-02 11:17:55	18.81	HYG	TPT	V..N
02-M015	20	2003-11-02 11:27:55	18.94	HYG	TPT	V..N
02-M015	20	2003-11-02 11:37:55	19.19	HYG	TPT	V..N
02-M015	20	2003-11-02 11:47:55	19.31	HYG	TPT	V..N
02-M015	20	2003-11-02 11:57:55	19.06	HYG	TPT	V..N
02-M015	20	2003-11-02 12:07:55	19.06	HYG	TPT	V..N
02-M015	20	2003-11-02 12:17:55	19.19	HYG	TPT	V..N
02-M015	20	2003-11-02 12:27:55	19.31	HYG	TPT	V..N
02-M015	20	2003-11-02 12:37:55	19.25	HYG	TPT	V..N
02-M015	20	2003-11-02 12:47:55	18.94	HYG	TPT	V..N
02-M015	20	2003-11-02 12:57:55	19.19	HYG	TPT	V..N
02-M015	20	2003-11-02 13:07:55	19.75	HYG	TPT	V..N
02-M015	20	2003-11-02 13:17:55	20.25	HYG	TPT	V..N
02-M015	20	2003-11-02 13:27:55	20.44	HYG	TPT	V..N
02-M015	20	2003-11-02 13:37:55	20.63	HYG	TPT	V..N
02-M015	20	2003-11-02 13:47:55	20.5	HYG	TPT	V..N
02-M015	20	2003-11-02 13:57:55	20.63	HYG	TPT	V..N
02-M015	20	2003-11-02 14:07:55	20.88	HYG	TPT	V..N
02-M015	20	2003-11-02 14:17:55	21	HYG	TPT	V..N
02-M015	20	2003-11-02 14:27:55	21.31	HYG	TPT	V..N
02-M015	20	2003-11-02 14:37:55	21.25	HYG	TPT	V..N
02-M015	20	2003-11-02 14:47:55	22.13	HYG	TPT	V..N
02-M015	20	2003-11-02 14:57:55	21.88	HYG	TPT	V..N
02-M015	20	2003-11-02 15:07:55	21.81	HYG	TPT	V..N
02-M015	20	2003-11-02 15:17:55	21.44	HYG	TPT	V..N
02-M015	20	2003-11-02 15:27:55	21.06	HYG	TPT	V..N
02-M015	20	2003-11-02 15:37:55	20.94	HYG	TPT	V..N
02-M015	20	2003-11-02 15:47:55	21.13	HYG	TPT	V..N
02-M015	20	2003-11-02 15:57:55	21.38	HYG	TPT	V..N
02-M015	20	2003-11-02 16:07:55	21.69	HYG	TPT	V..N
02-M015	20	2003-11-02 16:17:55	21.94	HYG	TPT	V..N
02-M015	20	2003-11-02 16:27:55	22.44	HYG	TPT	V..N
02-M015	20	2003-11-02 16:37:55	22.63	HYG	TPT	V..N
02-M015	20	2003-11-02 16:47:55	22.06	HYG	TPT	V..N
02-M015	20	2003-11-02 16:57:55	21.75	HYG	TPT	V..N
02-M015	20	2003-11-02 17:07:55	21.38	HYG	TPT	V..N
02-M015	20	2003-11-02 17:17:55	21.19	HYG	TPT	V..N
02-M015	20	2003-11-02 17:27:55	21	HYG	TPT	V..N
02-M015	20	2003-11-02 17:37:55	20.81	HYG	TPT	V..N
02-M015	20	2003-11-02 17:47:55	20.63	HYG	TPT	V..N
02-M015	20	2003-11-02 17:57:55	20.5	HYG	TPT	V..N
02-M015	20	2003-11-02 18:07:55	20.38	HYG	TPT	V..N
02-M015	20	2003-11-02 18:17:55	20.25	HYG	TPT	V..N
02-M015	20	2003-11-02 18:27:55	20.13	HYG	TPT	V..N
02-M015	20	2003-11-02 18:37:55	20	HYG	TPT	V..N
02-M015	20	2003-11-02 18:47:55	19.94	HYG	TPT	V..N
02-M015	20	2003-11-02 18:57:55	19.81	HYG	TPT	V..N
02-M015	20	2003-11-02 19:07:55	19.75	HYG	TPT	V..N
02-M015	20	2003-11-02 19:17:55	19.63	HYG	TPT	V..N
02-M015	20	2003-11-02 19:27:55	19.69	HYG	TPT	V..N
02-M015	20	2003-11-02 19:37:55	20.06	HYG	TPT	V..N
02-M015	20	2003-11-02 19:47:55	20.63	HYG	TPT	V..N
02-M015	20	2003-11-02 19:57:55	21.38	HYG	TPT	V..N
02-M015	20	2003-11-02 20:07:55	22.06	HYG	TPT	V..N
02-M015	20	2003-11-02 20:17:55	22.5	HYG	TPT	V..N
02-M015	20	2003-11-02 20:27:55	22.56	HYG	TPT	V..N
02-M015	20	2003-11-02 20:37:55	22.5	HYG	TPT	V..N
02-M015	20	2003-11-02 20:47:55	22.38	HYG	TPT	V..N
02-M015	20	2003-11-02 20:57:55	22.19	HYG	TPT	V..N
02-M015	20	2003-11-02 21:07:55	22	HYG	TPT	V..N
02-M015	20	2003-11-02 21:17:55	21.81	HYG	TPT	V..N
02-M015	20	2003-11-02 21:27:55	21.56	HYG	TPT	V..N
02-M015	20	2003-11-02 21:37:55	21.38	HYG	TPT	V..N
02-M015	20	2003-11-02 21:47:55	21.25	HYG	TPT	V..N
02-M015	20	2003-11-02 21:57:55	21.06	HYG	TPT	V..N
02-M015	20	2003-11-02 22:07:55	20.88	HYG	TPT	V..N
02-M015	20	2003-11-02 22:17:55	20.75	HYG	TPT	V..N
02-M015	20	2003-11-02 22:27:55	20.56	HYG	TPT	V..N
02-M015	20	2003-11-02 22:37:55	20.44	HYG	TPT	V..N
02-M015	20	2003-11-02 22:47:55	20.31	HYG	TPT	V..N
02-M015	20	2003-11-02 22:57:55	20.19	HYG	TPT	V..N
02-M015	20	2003-11-02 23:07:55	20.06	HYG	TPT	V..N
02-M015	20	2003-11-02 23:17:55	20.06	HYG	TPT	V..N
02-M015	20	2003-11-02 23:27:55	20.31	HYG	TPT	V..N
02-M015	20	2003-11-02 23:37:55	20.81	HYG	TPT	V..N
02-M015	20	2003-11-02 23:47:55	21.38	HYG	TPT	V..N
02-M015	20	2003-11-02 23:57:55	21.81	HYG	TPT	V..N
02-M015	20	2003-11-03 00:07:55	21.88	HYG	TPT	V..N
02-M015	20	2003-11-03 00:17:55	21.88	HYG	TPT	V..N
02-M015	20	2003-11-03 00:27:55	21.75	HYG	TPT	V..N
02-M015	20	2003-11-03 00:37:55	21.56	HYG	TPT	V..N
02-M015	20	2003-11-03 00:47:55	21.38	HYG	TPT	V..N
02-M015	20	2003-11-03 00:57:55	21.19	HYG	TPT	V..N
02-M015	20	2003-11-03 01:07:55	21.06	HYG	TPT	V..N
02-M015	20	2003-11-03 01:17:55	20.88	HYG	TPT	V..N
02-M015	20	2003-11-03 01:27:55	20.69	HYG	TPT	V..N
02-M015	20	2003-11-03 01:37:55	20.56	HYG	TPT	V..N
02-M015	20	2003-11-03 01:47:55	20.44	HYG	TPT	V..N
02-M015	20	2003-11-03 01:57:55	20.31	HYG	TPT	V..N
02-M015	20	2003-11-03 02:07:55	20.13	HYG	TPT	V..N
02-M015	20	2003-11-03 02:17:55	20.13	HYG	TPT	V..N
02-M015	20	2003-11-03 02:27:55	20.38	HYG	TPT	V..N
02-M015	20	2003-11-03 02:37:55	20.81	HYG	TPT	V..N
02-M015	20	2003-11-03 02:47:55	21.44	HYG	TPT	V..N
02-M015	20	2003-11-03 02:57:55	22.06	HYG	TPT	V..N
02-M015	20	2003-11-03 03:07:55	22.25	HYG	TPT	V..N
02-M015	20	2003-11-03 03:17:55	22.31	HYG	TPT	V..N
02-M015	20	2003-11-03 03:27:55	22.19	HYG	TPT	V..N
02-M015	20	2003-11-03 03:37:55	21.94	HYG	TPT	V..N
02-M015	20	2003-11-03 03:47:55	21.75	HYG	TPT	V..N
02-M015	20	2003-11-03 03:57:55	21.5	HYG	TPT	V..N
02-M015	20	2003-11-03 04:07:55	21.25	HYG	TPT	V..N
02-M015	20	2003-11-03 04:17:55	21.06	HYG	TPT	V..N
02-M015	20	2003-11-03 04:27:55	20.88	HYG	TPT	V..N
02-M015	20	2003-11-03 04:37:55	20.75	HYG	TPT	V..N
02-M015	20	2003-11-03 04:47:55	20.56	HYG	TPT	V..N
02-M015	20	2003-11-03 04:57:55	20.44	HYG	TPT	V..N
02-M015	20	2003-11-03 05:07:55	20.25	HYG	TPT	V..N
02-M015	20	2003-11-03 05:17:55	20.25	HYG	TPT	V..N
02-M015	20	2003-11-03 05:27:55	20.44	HYG	TPT	V..N
02-M015	20	2003-11-03 05:37:55	20.88	HYG	TPT	V..N
02-M015	20	2003-11-03 05:47:55	21.38	HYG	TPT	V..N
02-M015	20	2003-11-03 05:57:55	21.69	HYG	TPT	V..N
02-M015	20	2003-11-03 06:07:55	21.75	HYG	TPT	V..N
02-M015	20	2003-11-03 06:17:55	21.63	HYG	TPT	V..N
02-M015	20	2003-11-03 06:27:55	21.44	HYG	TPT	V..N
02-M015	20	2003-11-03 06:37:55	21.25	HYG	TPT	V..N
02-M015	20	2003-11-03 06:47:55	21.06	HYG	TPT	V..N
02-M015	20	2003-11-03 06:57:55	20.88	HYG	TPT	V..N
02-M015	20	2003-11-03 07:07:55	20.69	HYG	TPT	V..N
02-M015	20	2003-11-03 07:17:55	20.56	HYG	TPT	V..N
02-M015	20	2003-11-03 07:27:55	20.38	HYG	TPT	V..N
02-M015	20	2003-11-03 07:37:55	20.25	HYG	TPT	V..N
02-M015	20	2003-11-03 07:47:55	20.06	HYG	TPT	V..N
02-M015	20	2003-11-03 07:57:55	20.06	HYG	TPT	V..N
02-M015	20	2003-11-03 08:07:55	20.38	HYG	TPT	V..N
02-M015	20	2003-11-03 08:17:55	20.75	HYG	TPT	V..N
02-M015	20	2003-11-03 08:27:55	21.31	HYG	TPT	V..N
02-M015	20	2003-11-03 08:37:55	21.56	HYG	TPT	V..N
02-M015	20	2003-11-03 08:47:55	21.63	HYG	TPT	V..N
02-M015	20	2003-11-03 08:57:55	21.56	HYG	TPT	V..N
02-M015	20	2003-11-03 09:07:55	21.38	HYG	TPT	V..N
02-M015	20	2003-11-03 09:17:55	21.19	HYG	TPT	V..N
02-M015	20	2003-11-03 09:27:55	21	HYG	TPT	V..N
02-M015	20	2003-11-03 09:37:55	20.69	HYG	TPT	V..N
02-M015	20	2003-11-03 09:47:55	20.38	HYG	TPT	V..N
02-M015	20	2003-11-03 09:57:55	20.31	HYG	TPT	V..N
02-M015	20	2003-11-03 10:07:55	20.44	HYG	TPT	V..N
02-M015	20	2003-11-03 10:17:55	20.88	HYG	TPT	V..N
02-M015	20	2003-11-03 10:27:55	21.25	HYG	TPT	V..N
02-M015	20	2003-11-03 10:37:55	21.38	HYG	TPT	V..N
02-M015	20	2003-11-03 10:47:55	21.44	HYG	TPT	V..N
02-M015	20	2003-11-03 10:57:55	21.44	HYG	TPT	V..N
02-M015	20	2003-11-03 11:07:55	21.31	HYG	TPT	V..N
02-M015	20	2003-11-03 11:17:55	21.31	HYG	TPT	V..N
02-M015	20	2003-11-03 11:27:55	21.19	HYG	TPT	V..N
02-M015	20	2003-11-03 11:37:55	21	HYG	TPT	V..N
02-M015	20	2003-11-03 11:47:55	20.81	HYG	TPT	V..N
02-M015	20	2003-11-03 11:57:55	20.63	HYG	TPT	V..N
02-M015	20	2003-11-03 12:07:55	20.56	HYG	TPT	V..N
02-M015	20	2003-11-03 12:17:55	20.44	HYG	TPT	V..N
02-M015	20	2003-11-03 12:27:55	20.38	HYG	TPT	V..N
02-M015	20	2003-11-03 12:37:55	20.31	HYG	TPT	V..N
02-M015	20	2003-11-03 12:47:55	20.31	HYG	TPT	V..N
02-M015	20	2003-11-03 12:57:55	20.38	HYG	TPT	V..N
02-M015	20	2003-11-03 13:07:55	20.44	HYG	TPT	V..N
02-M015	20	2003-11-03 13:17:55	20.69	HYG	TPT	V..N
02-M015	20	2003-11-03 13:27:55	21.13	HYG	TPT	V..N
02-M015	20	2003-11-03 13:37:55	21.81	HYG	TPT	V..N
02-M015	20	2003-11-03 13:47:55	22.31	HYG	TPT	V..N
02-M015	20	2003-11-03 13:57:55	22.5	HYG	TPT	V..N
02-M015	20	2003-11-03 14:07:55	22.5	HYG	TPT	V..N
02-M015	20	2003-11-03 14:17:55	22.38	HYG	TPT	V..N
02-M015	20	2003-11-03 14:27:55	22.25	HYG	TPT	V..N
02-M015	20	2003-11-03 14:37:55	22.13	HYG	TPT	V..N
02-M015	20	2003-11-03 14:47:55	22.06	HYG	TPT	V..N
02-M015	20	2003-11-03 14:57:55	22.19	HYG	TPT	V..N
02-M015	20	2003-11-03 15:07:55	22.19	HYG	TPT	V..N
02-M015	20	2003-11-03 15:17:55	22.31	HYG	TPT	V..N
02-M015	20	2003-11-03 15:27:55	22.69	HYG	TPT	V..N
02-M015	20	2003-11-03 15:37:55	22.31	HYG	TPT	V..N
02-M015	20	2003-11-03 15:47:55	21.94	HYG	TPT	V..N
02-M015	20	2003-11-03 15:57:55	21.69	HYG	TPT	V..N
02-M015	20	2003-11-03 16:07:55	21.44	HYG	TPT	V..N
02-M015	20	2003-11-03 16:17:55	21.19	HYG	TPT	V..N
02-M015	20	2003-11-03 16:27:55	21.06	HYG	TPT	V..N
02-M015	20	2003-11-03 16:37:55	21.25	HYG	TPT	V..N
02-M015	20	2003-11-03 16:47:55	21.31	HYG	TPT	V..N
02-M015	20	2003-11-03 16:57:55	21.38	HYG	TPT	V..N
02-M015	20	2003-11-03 17:07:55	21.38	HYG	TPT	V..N
02-M015	20	2003-11-03 17:17:55	21.13	HYG	TPT	V..N
02-M015	20	2003-11-03 17:27:55	20.88	HYG	TPT	V..N
02-M015	20	2003-11-03 17:37:55	20.63	HYG	TPT	V..N
02-M015	20	2003-11-03 17:47:55	20.5	HYG	TPT	V..N
02-M015	20	2003-11-03 17:57:55	20.69	HYG	TPT	V..N
02-M015	20	2003-11-03 18:07:55	21	HYG	TPT	V..N
02-M015	20	2003-11-03 18:17:55	21.31	HYG	TPT	V..N
02-M015	20	2003-11-03 18:27:55	21.75	HYG	TPT	V..N
02-M015	20	2003-11-03 18:37:55	22.06	HYG	TPT	V..N
02-M015	20	2003-11-03 18:47:55	22.06	HYG	TPT	V..N
02-M015	20	2003-11-03 18:57:55	22.19	HYG	TPT	V..N
02-M015	20	2003-11-03 19:07:55	22.19	HYG	TPT	V..N
02-M015	20	2003-11-03 19:17:55	22.06	HYG	TPT	V..N
02-M015	20	2003-11-03 19:27:55	22	HYG	TPT	V..N
02-M015	20	2003-11-03 19:37:55	21.88	HYG	TPT	V..N
02-M015	20	2003-11-03 19:47:55	21.81	HYG	TPT	V..N
02-M015	20	2003-11-03 19:57:55	21.69	HYG	TPT	V..N
02-M015	20	2003-11-03 20:07:55	21.56	HYG	TPT	V..N
02-M015	20	2003-11-03 20:17:55	21.44	HYG	TPT	V..N
02-M015	20	2003-11-03 20:27:55	21.25	HYG	TPT	V..N
02-M015	20	2003-11-03 20:37:55	21.19	HYG	TPT	V..N
02-M015	20	2003-11-03 20:47:55	21	HYG	TPT	V..N
02-M015	20	2003-11-03 20:57:55	20.88	HYG	TPT	V..N
02-M015	20	2003-11-03 21:07:55	20.75	HYG	TPT	V..N
02-M015	20	2003-11-03 21:17:55	20.63	HYG	TPT	V..N
02-M015	20	2003-11-03 21:27:55	20.44	HYG	TPT	V..N
02-M015	20	2003-11-03 21:37:55	20.38	HYG	TPT	V..N
02-M015	20	2003-11-03 21:47:55	20.25	HYG	TPT	V..N
02-M015	20	2003-11-03 21:57:55	20.19	HYG	TPT	V..N
02-M015	20	2003-11-03 22:07:55	20.19	HYG	TPT	V..N
02-M015	20	2003-11-03 22:17:55	20.44	HYG	TPT	V..N
02-M015	20	2003-11-03 22:27:55	21	HYG	TPT	V..N
02-M015	20	2003-11-03 22:37:55	21.56	HYG	TPT	V..N
02-M015	20	2003-11-03 22:47:55	22.13	HYG	TPT	V..N
02-M015	20	2003-11-03 22:57:55	22.38	HYG	TPT	V..N
02-M015	20	2003-11-03 23:07:55	22.38	HYG	TPT	V..N
02-M015	20	2003-11-03 23:17:55	22.25	HYG	TPT	V..N
02-M015	20	2003-11-03 23:27:55	22.06	HYG	TPT	V..N
02-M015	20	2003-11-03 23:37:55	21.88	HYG	TPT	V..N
02-M015	20	2003-11-03 23:47:55	21.69	HYG	TPT	V..N
02-M015	20	2003-11-03 23:57:55	21.56	HYG	TPT	V..N
02-M015	20	2003-11-04 00:07:55	21.38	HYG	TPT	V..N
02-M015	20	2003-11-04 00:17:55	21.19	HYG	TPT	V..N
02-M015	20	2003-11-04 00:27:55	21	HYG	TPT	V..N
02-M015	20	2003-11-04 00:37:55	20.88	HYG	TPT	V..N
02-M015	20	2003-11-04 00:47:55	20.75	HYG	TPT	V..N
02-M015	20	2003-11-04 00:57:55	20.63	HYG	TPT	V..N
02-M015	20	2003-11-04 01:07:55	20.56	HYG	TPT	V..N
02-M015	20	2003-11-04 01:17:55	20.38	HYG	TPT	V..N
02-M015	20	2003-11-04 01:27:55	20.5	HYG	TPT	V..N
02-M015	20	2003-11-04 01:37:55	20.81	HYG	TPT	V..N
02-M015	20	2003-11-04 01:47:55	21.31	HYG	TPT	V..N
02-M015	20	2003-11-04 01:57:55	21.94	HYG	TPT	V..N
02-M015	20	2003-11-04 02:07:55	22.5	HYG	TPT	V..N
02-M015	20	2003-11-04 02:17:55	22.63	HYG	TPT	V..N
02-M015	20	2003-11-04 02:27:55	22.63	HYG	TPT	V..N
02-M015	20	2003-11-04 02:37:55	22.38	HYG	TPT	V..N
02-M015	20	2003-11-04 02:47:55	22.19	HYG	TPT	V..N
02-M015	20	2003-11-04 02:57:55	22	HYG	TPT	V..N
02-M015	20	2003-11-04 03:07:55	21.81	HYG	TPT	V..N
02-M015	20	2003-11-04 03:17:55	21.69	HYG	TPT	V..N
02-M015	20	2003-11-04 03:27:55	21.5	HYG	TPT	V..N
02-M015	20	2003-11-04 03:37:55	21.31	HYG	TPT	V..N
02-M015	20	2003-11-04 03:47:55	21.13	HYG	TPT	V..N
02-M015	20	2003-11-04 03:57:55	20.94	HYG	TPT	V..N
02-M015	20	2003-11-04 04:07:55	20.75	HYG	TPT	V..N
02-M015	20	2003-11-04 04:17:55	20.63	HYG	TPT	V..N
02-M015	20	2003-11-04 04:27:55	20.44	HYG	TPT	V..N
02-M015	20	2003-11-04 04:37:55	20.31	HYG	TPT	V..N
02-M015	20	2003-11-04 04:47:55	20.25	HYG	TPT	V..N
02-M015	20	2003-11-04 04:57:55	20.38	HYG	TPT	V..N
02-M015	20	2003-11-04 05:07:55	20.81	HYG	TPT	V..N
02-M015	20	2003-11-04 05:17:55	21.38	HYG	TPT	V..N
02-M015	20	2003-11-04 05:27:55	21.88	HYG	TPT	V..N
02-M015	20	2003-11-04 05:37:55	22.13	HYG	TPT	V..N
02-M015	20	2003-11-04 05:47:55	22.13	HYG	TPT	V..N
02-M015	20	2003-11-04 05:57:55	22.06	HYG	TPT	V..N
02-M015	20	2003-11-04 06:07:55	21.81	HYG	TPT	V..N
02-M015	20	2003-11-04 06:17:55	21.63	HYG	TPT	V..N
02-M015	20	2003-11-04 06:27:55	21.44	HYG	TPT	V..N
02-M015	20	2003-11-04 06:37:55	21.25	HYG	TPT	V..N
02-M015	20	2003-11-04 06:47:55	21.06	HYG	TPT	V..N
02-M015	20	2003-11-04 06:57:55	20.88	HYG	TPT	V..N
02-M015	20	2003-11-04 07:07:55	20.75	HYG	TPT	V..N
02-M015	20	2003-11-04 07:17:55	20.56	HYG	TPT	V..N
02-M015	20	2003-11-04 07:27:55	20.44	HYG	TPT	V..N
02-M015	20	2003-11-04 07:37:55	20.38	HYG	TPT	V..N
02-M015	20	2003-11-04 07:47:55	20.38	HYG	TPT	V..N
02-M015	20	2003-11-04 07:57:55	20.69	HYG	TPT	V..N
02-M015	20	2003-11-04 08:07:55	21.19	HYG	TPT	V..N
02-M015	20	2003-11-04 08:17:55	21.81	HYG	TPT	V..N
02-M015	20	2003-11-04 08:27:55	22.31	HYG	TPT	V..N
02-M015	20	2003-11-04 08:37:55	22.38	HYG	TPT	V..N
02-M015	20	2003-11-04 08:47:55	22.38	HYG	TPT	V..N
02-M015	20	2003-11-04 08:57:55	22.19	HYG	TPT	V..N
02-M015	20	2003-11-04 09:07:55	22.06	HYG	TPT	V..N
02-M015	20	2003-11-04 09:17:55	21.69	HYG	TPT	V..N
02-M015	20	2003-11-04 09:27:55	21.19	HYG	TPT	V..N
02-M015	20	2003-11-04 09:37:55	20.75	HYG	TPT	V..N
02-M015	20	2003-11-04 09:47:55	20.38	HYG	TPT	V..N
02-M015	20	2003-11-04 09:57:55	20.19	HYG	TPT	V..N
02-M015	20	2003-11-04 10:07:55	20.44	HYG	TPT	V..N
02-M015	20	2003-11-04 10:17:55	20.94	HYG	TPT	V..N
02-M015	20	2003-11-04 10:27:55	21.5	HYG	TPT	V..N
02-M015	20	2003-11-04 10:37:55	21.75	HYG	TPT	V..N
02-M015	20	2003-11-04 10:47:55	21.88	HYG	TPT	V..N
02-M015	20	2003-11-04 10:57:55	21.81	HYG	TPT	V..N
02-M015	20	2003-11-04 11:07:55	21.75	HYG	TPT	V..N
02-M015	20	2003-11-04 11:17:55	21.69	HYG	TPT	V..N
02-M015	20	2003-11-04 11:27:55	21.56	HYG	TPT	V..N
02-M015	20	2003-11-04 11:37:55	21.5	HYG	TPT	V..N
02-M015	20	2003-11-04 11:47:55	21.5	HYG	TPT	V..N
02-M015	20	2003-11-04 11:57:55	21.5	HYG	TPT	V..N
02-M015	20	2003-11-04 12:07:55	21.44	HYG	TPT	V..N
02-M015	20	2003-11-04 12:17:55	21.38	HYG	TPT	V..N
02-M015	20	2003-11-04 12:27:55	21.13	HYG	TPT	V..N
02-M015	20	2003-11-04 12:37:55	21.06	HYG	TPT	V..N
02-M015	20	2003-11-04 12:47:55	21	HYG	TPT	V..N
02-M015	20	2003-11-04 12:57:55	21	HYG	TPT	V..N
02-M015	20	2003-11-04 13:07:55	21	HYG	TPT	V..N
02-M015	20	2003-11-04 13:17:55	21.25	HYG	TPT	V..N
02-M015	20	2003-11-04 13:27:55	21.5	HYG	TPT	V..N
02-M015	20	2003-11-04 13:37:55	21.63	HYG	TPT	V..N
02-M015	20	2003-11-04 13:47:55	21.88	HYG	TPT	V..N
02-M015	20	2003-11-04 13:57:55	22.06	HYG	TPT	V..N
02-M015	20	2003-11-04 14:07:55	22.19	HYG	TPT	V..N
02-M015	20	2003-11-04 14:17:55	22.19	HYG	TPT	V..N
02-M015	20	2003-11-04 14:27:55	22.38	HYG	TPT	V..N
02-M015	20	2003-11-04 14:37:55	22.5	HYG	TPT	V..N
02-M015	20	2003-11-04 14:47:55	23.25	HYG	TPT	V..N
02-M015	20	2003-11-04 14:57:55	23.31	HYG	TPT	V..N
02-M015	20	2003-11-04 15:07:55	23.38	HYG	TPT	V..N
02-M015	20	2003-11-04 15:17:55	22.88	HYG	TPT	V..N
02-M015	20	2003-11-04 15:27:55	22.75	HYG	TPT	V..N
02-M015	20	2003-11-04 15:37:55	22.63	HYG	TPT	V..N
02-M015	20	2003-11-04 15:47:55	22.56	HYG	TPT	V..N
02-M015	20	2003-11-04 15:57:55	22.56	HYG	TPT	V..N
02-M015	20	2003-11-04 16:07:55	22.44	HYG	TPT	V..N
02-M015	20	2003-11-04 16:17:55	22.31	HYG	TPT	V..N
02-M015	20	2003-11-04 16:27:55	22.63	HYG	TPT	V..N
02-M015	20	2003-11-04 16:37:55	22.56	HYG	TPT	V..N
02-M015	20	2003-11-04 16:47:55	22	HYG	TPT	V..N
02-M015	20	2003-11-04 16:57:55	21.69	HYG	TPT	V..N
02-M015	20	2003-11-04 17:07:55	21.31	HYG	TPT	V..N
02-M015	20	2003-11-04 17:17:55	20.88	HYG	TPT	V..N
02-M015	20	2003-11-04 17:27:55	20.44	HYG	TPT	V..N
02-M015	20	2003-11-04 17:37:55	20.19	HYG	TPT	V..N
02-M015	20	2003-11-04 17:47:55	19.94	HYG	TPT	V..N
02-M015	20	2003-11-04 17:57:55	20.06	HYG	TPT	V..N
02-M015	20	2003-11-04 18:07:55	20.56	HYG	TPT	V..N
02-M015	20	2003-11-04 18:17:55	21.13	HYG	TPT	V..N
02-M015	20	2003-11-04 18:27:55	21.81	HYG	TPT	V..N
02-M015	20	2003-11-04 18:37:55	22.19	HYG	TPT	V..N
02-M015	20	2003-11-04 18:47:55	22.31	HYG	TPT	V..N
02-M015	20	2003-11-04 18:57:55	22.31	HYG	TPT	V..N
02-M015	20	2003-11-04 19:07:55	22.25	HYG	TPT	V..N
02-M015	20	2003-11-04 19:17:55	22.13	HYG	TPT	V..N
02-M015	20	2003-11-04 19:27:55	22.06	HYG	TPT	V..N
02-M015	20	2003-11-04 19:37:55	21.94	HYG	TPT	V..N
02-M015	20	2003-11-04 19:47:55	21.88	HYG	TPT	V..N
02-M015	20	2003-11-04 19:57:55	21.81	HYG	TPT	V..N
02-M015	20	2003-11-04 20:07:55	21.69	HYG	TPT	V..N
02-M015	20	2003-11-04 20:17:55	21.63	HYG	TPT	V..N
02-M015	20	2003-11-04 20:27:55	21.5	HYG	TPT	V..N
02-M015	20	2003-11-04 20:37:55	21.38	HYG	TPT	V..N
02-M015	20	2003-11-04 20:47:55	21.31	HYG	TPT	V..N
02-M015	20	2003-11-04 20:57:55	21.19	HYG	TPT	V..N
02-M015	20	2003-11-04 21:07:55	21.06	HYG	TPT	V..N
02-M015	20	2003-11-04 21:17:55	20.94	HYG	TPT	V..N
02-M015	20	2003-11-04 21:27:55	20.81	HYG	TPT	V..N
02-M015	20	2003-11-04 21:37:55	20.69	HYG	TPT	V..N
02-M015	20	2003-11-04 21:47:55	20.56	HYG	TPT	V..N
02-M015	20	2003-11-04 21:57:55	20.5	HYG	TPT	V..N
02-M015	20	2003-11-04 22:07:55	20.38	HYG	TPT	V..N
02-M015	20	2003-11-04 22:17:55	20.31	HYG	TPT	V..N
02-M015	20	2003-11-04 22:27:55	20.19	HYG	TPT	V..N
02-M015	20	2003-11-04 22:37:55	20.13	HYG	TPT	V..N
02-M015	20	2003-11-04 22:47:55	20.13	HYG	TPT	V..N
02-M015	20	2003-11-04 22:57:55	20.38	HYG	TPT	V..N
02-M015	20	2003-11-04 23:07:55	20.88	HYG	TPT	V..N
02-M015	20	2003-11-04 23:17:55	21.44	HYG	TPT	V..N
02-M015	20	2003-11-04 23:27:55	22.19	HYG	TPT	V..N
02-M015	20	2003-11-04 23:37:55	22.5	HYG	TPT	V..N
02-M015	20	2003-11-04 23:47:55	22.56	HYG	TPT	V..N
02-M015	20	2003-11-04 23:57:55	22.5	HYG	TPT	V..N
02-M015	20	2003-11-05 00:07:55	22.31	HYG	TPT	V..N
02-M015	20	2003-11-05 00:17:55	22.19	HYG	TPT	V..N
02-M015	20	2003-11-05 00:27:55	22	HYG	TPT	V..N
02-M015	20	2003-11-05 00:37:55	21.81	HYG	TPT	V..N
02-M015	20	2003-11-05 00:47:55	21.69	HYG	TPT	V..N
02-M015	20	2003-11-05 00:57:55	21.5	HYG	TPT	V..N
02-M015	20	2003-11-05 01:07:55	21.38	HYG	TPT	V..N
02-M015	20	2003-11-05 01:17:55	21.19	HYG	TPT	V..N
02-M015	20	2003-11-05 01:27:55	21.06	HYG	TPT	V..N
02-M015	20	2003-11-05 01:37:55	20.94	HYG	TPT	V..N
02-M015	20	2003-11-05 01:47:55	20.81	HYG	TPT	V..N
02-M015	20	2003-11-05 01:57:55	20.69	HYG	TPT	V..N
02-M015	20	2003-11-05 02:07:55	20.56	HYG	TPT	V..N
02-M015	20	2003-11-05 02:17:55	20.44	HYG	TPT	V..N
02-M015	20	2003-11-05 02:27:55	20.31	HYG	TPT	V..N
02-M015	20	2003-11-05 02:37:55	20.44	HYG	TPT	V..N
02-M015	20	2003-11-05 02:47:55	20.75	HYG	TPT	V..N
02-M015	20	2003-11-05 02:57:55	21.31	HYG	TPT	V..N
02-M015	20	2003-11-05 03:07:55	21.94	HYG	TPT	V..N
02-M015	20	2003-11-05 03:17:55	22.31	HYG	TPT	V..N
02-M015	20	2003-11-05 03:27:55	22.44	HYG	TPT	V..N
02-M015	20	2003-11-05 03:37:55	22.38	HYG	TPT	V..N
02-M015	20	2003-11-05 03:47:55	22.19	HYG	TPT	V..N
02-M015	20	2003-11-05 03:57:55	22.06	HYG	TPT	V..N
02-M015	20	2003-11-05 04:07:55	21.88	HYG	TPT	V..N
02-M015	20	2003-11-05 04:17:55	21.69	HYG	TPT	V..N
02-M015	20	2003-11-05 04:27:55	21.5	HYG	TPT	V..N
02-M015	20	2003-11-05 04:37:55	21.31	HYG	TPT	V..N
02-M015	20	2003-11-05 04:47:55	21.19	HYG	TPT	V..N
02-M015	20	2003-11-05 04:57:55	21.06	HYG	TPT	V..N
02-M015	20	2003-11-05 05:07:55	20.88	HYG	TPT	V..N
02-M015	20	2003-11-05 05:17:55	20.75	HYG	TPT	V..N
02-M015	20	2003-11-05 05:27:55	20.63	HYG	TPT	V..N
02-M015	20	2003-11-05 05:37:55	20.56	HYG	TPT	V..N
02-M015	20	2003-11-05 05:47:55	20.44	HYG	TPT	V..N
02-M015	20	2003-11-05 05:57:55	20.31	HYG	TPT	V..N
02-M015	20	2003-11-05 06:07:55	20.19	HYG	TPT	V..N
02-M015	20	2003-11-05 06:17:55	20.25	HYG	TPT	V..N
02-M015	20	2003-11-05 06:27:55	20.56	HYG	TPT	V..N
02-M015	20	2003-11-05 06:37:55	21.13	HYG	TPT	V..N
02-M015	20	2003-11-05 06:47:55	21.75	HYG	TPT	V..N
02-M015	20	2003-11-05 06:57:55	22.19	HYG	TPT	V..N
02-M015	20	2003-11-05 07:07:55	22.38	HYG	TPT	V..N
02-M015	20	2003-11-05 07:17:55	22.31	HYG	TPT	V..N
02-M015	20	2003-11-05 07:27:55	22.19	HYG	TPT	V..N
02-M015	20	2003-11-05 07:37:55	21.94	HYG	TPT	V..N
02-M015	20	2003-11-05 07:47:55	21.75	HYG	TPT	V..N
02-M015	20	2003-11-05 07:57:55	21.56	HYG	TPT	V..N
02-M015	20	2003-11-05 08:07:55	21.38	HYG	TPT	V..N
02-M015	20	2003-11-05 08:17:55	21.25	HYG	TPT	V..N
02-M015	20	2003-11-05 08:27:55	21.06	HYG	TPT	V..N
02-M015	20	2003-11-05 08:37:55	21	HYG	TPT	V..N
02-M015	20	2003-11-05 08:47:55	20.81	HYG	TPT	V..N
02-M015	20	2003-11-05 08:57:55	20.69	HYG	TPT	V..N
02-M015	20	2003-11-05 09:07:55	20.5	HYG	TPT	V..N
02-M015	20	2003-11-05 09:17:55	19.75	HYG	TPT	V..N
02-M015	20	2003-11-05 09:27:55	18.69	HYG	TPT	V..N
02-M015	20	2003-11-05 09:37:55	18.06	HYG	TPT	V..N
02-M015	20	2003-11-05 09:47:55	17.81	HYG	TPT	V..N
02-M015	20	2003-11-05 09:57:55	17.75	HYG	TPT	V..N
02-M015	20	2003-11-05 10:07:55	17.69	HYG	TPT	V..N
02-M015	20	2003-11-05 10:17:55	18.5	HYG	TPT	V..N
02-M015	20	2003-11-05 10:27:55	20.19	HYG	TPT	V..N
02-M015	20	2003-11-05 10:37:55	21.44	HYG	TPT	V..N
02-M015	20	2003-11-05 10:47:55	22.25	HYG	TPT	V..N
02-M015	20	2003-11-05 10:57:55	22.81	HYG	TPT	V..N
02-M015	20	2003-11-05 11:07:55	23	HYG	TPT	V..N
02-M015	20	2003-11-05 11:17:55	23	HYG	TPT	V..N
02-M015	20	2003-11-05 11:27:55	22.88	HYG	TPT	V..N
02-M015	20	2003-11-05 11:37:55	22.88	HYG	TPT	V..N
02-M015	20	2003-11-05 11:47:55	22.75	HYG	TPT	V..N
02-M015	20	2003-11-05 11:57:55	22.75	HYG	TPT	V..N
02-M015	20	2003-11-05 12:07:55	22.5	HYG	TPT	V..N
02-M016	11	2004-05-11 15:37:25	20.7	QTR	TPT	V..N
02-M016	11	2004-05-11 15:47:25	21.1	QTR	TPT	V..N
02-M016	11	2004-05-11 15:57:25	21.3	QTR	TPT	V..N
02-M016	11	2004-05-11 16:07:25	21.4	QTR	TPT	V..N
02-M016	11	2004-05-11 16:17:25	21.4	QTR	TPT	V..N
02-M016	11	2004-05-11 16:27:25	21.4	QTR	TPT	V..N
02-M016	11	2004-05-11 16:37:25	21.4	QTR	TPT	V..N
02-M016	11	2004-05-11 16:47:25	21.4	QTR	TPT	V..N
02-M016	11	2004-05-11 16:57:25	21.4	QTR	TPT	V..N
02-M016	11	2004-05-11 17:07:25	21.5	QTR	TPT	V..N
02-M016	11	2004-05-11 17:17:25	21.5	QTR	TPT	V..N
02-M016	11	2004-05-11 17:27:25	21.5	QTR	TPT	V..N
02-M016	11	2004-05-11 17:37:25	21.6	QTR	TPT	V..N
02-M016	11	2004-05-11 17:47:25	21.6	QTR	TPT	V..N
02-M016	11	2004-05-11 17:57:25	21.6	QTR	TPT	V..N
02-M016	11	2004-05-11 18:07:25	21.5	QTR	TPT	V..N
02-M016	11	2004-05-11 18:17:25	21.4	QTR	TPT	V..N
02-M016	11	2004-05-11 18:27:25	21.5	QTR	TPT	V..N
02-M016	11	2004-05-11 18:37:25	21.4	QTR	TPT	V..N
02-M016	11	2004-05-11 18:47:25	21.4	QTR	TPT	V..N
02-M016	11	2004-05-11 18:57:25	21.4	QTR	TPT	V..N
02-M016	11	2004-05-11 19:07:25	21.4	QTR	TPT	V..N
02-M016	11	2004-05-11 19:17:25	21.4	QTR	TPT	V..N
02-M016	11	2004-05-11 19:27:25	21.3	QTR	TPT	V..N
02-M016	11	2004-05-11 19:37:25	21.3	QTR	TPT	V..N
02-M016	11	2004-05-11 19:47:25	21.3	QTR	TPT	V..N
02-M016	11	2004-05-11 19:57:25	21.3	QTR	TPT	V..N
02-M016	11	2004-05-11 20:07:25	21.3	QTR	TPT	V..N
02-M016	11	2004-05-11 20:17:25	21.3	QTR	TPT	V..N
02-M016	11	2004-05-11 20:27:25	21.3	QTR	TPT	V..N
02-M016	11	2004-05-11 20:37:25	21.3	QTR	TPT	V..N
02-M016	11	2004-05-11 20:47:25	21.3	QTR	TPT	V..N
02-M016	11	2004-05-11 20:57:25	21.3	QTR	TPT	V..N
02-M016	11	2004-05-11 21:07:25	21.3	QTR	TPT	V..N
02-M016	11	2004-05-11 21:17:25	21.3	QTR	TPT	V..N
02-M016	11	2004-05-11 21:27:25	21.3	QTR	TPT	V..N
02-M016	11	2004-05-11 21:37:25	21.3	QTR	TPT	V..N
02-M016	11	2004-05-11 21:47:25	21.3	QTR	TPT	V..N
02-M016	11	2004-05-11 21:57:25	21.3	QTR	TPT	V..N
02-M016	11	2004-05-11 22:07:25	21.3	QTR	TPT	V..N
02-M016	11	2004-05-11 22:17:25	21.3	QTR	TPT	V..N
02-M016	11	2004-05-11 22:27:25	21.3	QTR	TPT	V..N
02-M016	11	2004-05-11 22:37:25	21.3	QTR	TPT	V..N
02-M016	11	2004-05-11 22:47:25	21.3	QTR	TPT	V..N
02-M016	11	2004-05-11 22:57:25	21.3	QTR	TPT	V..N
02-M016	11	2004-05-11 23:07:25	21.3	QTR	TPT	V..N
02-M016	11	2004-05-11 23:17:25	21.3	QTR	TPT	V..N
02-M016	11	2004-05-11 23:27:25	21.3	QTR	TPT	V..N
02-M016	11	2004-05-11 23:37:25	21.3	QTR	TPT	V..N
02-M016	11	2004-05-11 23:47:25	21.3	QTR	TPT	V..N
02-M016	11	2004-05-11 23:57:25	21.3	QTR	TPT	V..N
02-M016	11	2004-05-12 00:07:25	21.3	QTR	TPT	V..N
02-M016	11	2004-05-12 00:17:25	21.3	QTR	TPT	V..N
02-M016	11	2004-05-12 00:27:25	21.3	QTR	TPT	V..N
02-M016	11	2004-05-12 00:37:25	21.3	QTR	TPT	V..N
02-M016	11	2004-05-12 00:47:25	21.4	QTR	TPT	V..N
02-M016	11	2004-05-12 00:57:25	21.4	QTR	TPT	V..N
02-M016	11	2004-05-12 01:07:25	21.5	QTR	TPT	V..N
02-M016	11	2004-05-12 01:17:25	21.5	QTR	TPT	V..N
02-M016	11	2004-05-12 01:27:25	21.5	QTR	TPT	V..N
02-M016	11	2004-05-12 01:37:25	21.6	QTR	TPT	V..N
02-M016	11	2004-05-12 01:47:25	21.6	QTR	TPT	V..N
02-M016	11	2004-05-12 01:57:25	21.6	QTR	TPT	V..N
02-M016	11	2004-05-12 02:07:25	21.6	QTR	TPT	V..N
02-M016	11	2004-05-12 02:17:25	21.6	QTR	TPT	V..N
02-M016	11	2004-05-12 02:27:25	21.6	QTR	TPT	V..N
02-M016	11	2004-05-12 02:37:25	21.6	QTR	TPT	V..N
02-M016	11	2004-05-12 02:47:25	21.6	QTR	TPT	V..N
02-M016	11	2004-05-12 02:57:25	21.6	QTR	TPT	V..N
02-M016	11	2004-05-12 03:07:25	21.6	QTR	TPT	V..N
02-M016	11	2004-05-12 03:17:25	21.6	QTR	TPT	V..N
02-M016	11	2004-05-12 03:27:25	21.6	QTR	TPT	V..N
02-M016	11	2004-05-12 03:37:25	21.6	QTR	TPT	V..N
02-M016	11	2004-05-12 03:47:25	21.6	QTR	TPT	V..N
02-M016	11	2004-05-12 03:57:25	21.6	QTR	TPT	V..N
02-M016	11	2004-05-12 04:07:25	21.6	QTR	TPT	V..N
02-M016	11	2004-05-12 04:17:25	21.6	QTR	TPT	V..N
02-M016	11	2004-05-12 04:27:25	21.6	QTR	TPT	V..N
02-M016	11	2004-05-12 04:37:25	21.6	QTR	TPT	V..N
02-M016	11	2004-05-12 04:47:25	21.6	QTR	TPT	V..N
02-M016	11	2004-05-12 04:57:25	21.6	QTR	TPT	V..N
02-M016	11	2004-05-12 05:07:25	21.6	QTR	TPT	V..N
02-M016	11	2004-05-12 05:17:25	21.6	QTR	TPT	V..N
02-M016	11	2004-05-12 05:27:25	21.6	QTR	TPT	V..N
02-M016	11	2004-05-12 05:37:25	21.6	QTR	TPT	V..N
02-M016	11	2004-05-12 05:47:25	21.6	QTR	TPT	V..N
02-M016	11	2004-05-12 05:57:25	21.6	QTR	TPT	V..N
02-M016	11	2004-05-12 06:07:25	21.6	QTR	TPT	V..N
02-M016	11	2004-05-12 06:17:25	21.6	QTR	TPT	V..N
02-M016	11	2004-05-12 06:27:25	21.6	QTR	TPT	V..N
02-M016	11	2004-05-12 06:37:25	21.6	QTR	TPT	V..N
02-M016	11	2004-05-12 06:47:25	21.6	QTR	TPT	V..N
02-M016	11	2004-05-12 06:57:25	21.6	QTR	TPT	V..N
02-M016	11	2004-05-12 07:07:25	21.6	QTR	TPT	V..N
02-M016	11	2004-05-12 07:17:25	21.6	QTR	TPT	V..N
02-M016	11	2004-05-12 07:27:25	21.6	QTR	TPT	V..N
02-M016	11	2004-05-12 07:37:25	21.6	QTR	TPT	V..N
02-M016	11	2004-05-12 07:47:25	21.5	QTR	TPT	V..N
02-M016	11	2004-05-12 07:57:25	21.4	QTR	TPT	V..N
02-M016	11	2004-05-12 08:07:25	21.4	QTR	TPT	V..N
02-M016	11	2004-05-12 08:17:25	21.4	QTR	TPT	V..N
02-M016	11	2004-05-12 08:27:25	21.4	QTR	TPT	V..N
02-M016	11	2004-05-12 08:37:25	21.5	QTR	TPT	V..N
02-M016	11	2004-05-12 08:47:25	21.5	QTR	TPT	V..N
02-M016	11	2004-05-12 08:57:25	21.5	QTR	TPT	V..N
02-M016	11	2004-05-12 09:07:25	21.5	QTR	TPT	V..N
02-M016	11	2004-05-12 09:17:25	21.6	QTR	TPT	V..N
02-M016	11	2004-05-12 09:27:25	21.6	QTR	TPT	V..N
02-M016	11	2004-05-12 09:37:25	21.6	QTR	TPT	V..N
02-M016	11	2004-05-12 09:47:25	21.6	QTR	TPT	V..N
02-M016	11	2004-05-12 09:57:25	21.6	QTR	TPT	V..N
02-M016	11	2004-05-12 10:07:25	21.6	QTR	TPT	V..N
02-M016	11	2004-05-12 10:17:25	21.6	QTR	TPT	V..N
02-M016	11	2004-05-12 10:27:25	21.6	QTR	TPT	V..N
02-M016	11	2004-05-12 10:37:25	21.7	QTR	TPT	V..N
02-M016	11	2004-05-12 10:47:25	21.7	QTR	TPT	V..N
02-M016	11	2004-05-12 10:57:25	21.6	QTR	TPT	V..N
02-M016	11	2004-05-12 11:07:25	21.6	QTR	TPT	V..N
02-M016	11	2004-05-12 11:17:25	21.7	QTR	TPT	V..N
02-M016	11	2004-05-12 11:27:25	21.6	QTR	TPT	V..N
02-M016	11	2004-05-12 11:37:25	21.6	QTR	TPT	V..N
02-M016	11	2004-05-12 11:47:25	21.6	QTR	TPT	V..N
02-M016	11	2004-05-12 11:57:25	21.6	QTR	TPT	V..N
02-M016	11	2004-05-12 12:07:25	21.7	QTR	TPT	V..N
02-M016	11	2004-05-12 12:17:25	21.7	QTR	TPT	V..N
02-M016	11	2004-05-12 12:27:25	21.7	QTR	TPT	V..N
02-M016	11	2004-05-12 12:37:25	21.7	QTR	TPT	V..N
02-M016	11	2004-05-12 12:47:25	21.7	QTR	TPT	V..N
02-M016	11	2004-05-12 12:57:25	21.7	QTR	TPT	V..N
02-M016	11	2004-05-12 13:07:25	21.7	QTR	TPT	V..N
02-M016	11	2004-05-12 13:17:25	21.8	QTR	TPT	V..N
02-M016	11	2004-05-12 13:27:25	21.8	QTR	TPT	V..N
02-M016	11	2004-05-12 13:37:25	21.8	QTR	TPT	V..N
02-M016	11	2004-05-12 13:47:25	21.8	QTR	TPT	V..N
02-M016	11	2004-05-12 13:57:25	21.9	QTR	TPT	V..N
02-M016	11	2004-05-12 14:07:25	21.9	QTR	TPT	V..N
02-M016	11	2004-05-12 14:17:25	21.9	QTR	TPT	V..N
02-M016	11	2004-05-12 14:27:25	21.9	QTR	TPT	V..N
02-M016	11	2004-05-12 14:37:25	21.9	QTR	TPT	V..N
02-M016	11	2004-05-12 14:47:25	22	QTR	TPT	V..N
02-M016	11	2004-05-12 14:57:25	22	QTR	TPT	V..N
02-M016	11	2004-05-12 15:07:25	22	QTR	TPT	V..N
02-M016	11	2004-05-12 15:17:25	22	QTR	TPT	V..N
02-M016	11	2004-05-12 15:27:25	22	QTR	TPT	V..N
02-M016	11	2004-05-12 15:37:25	22.1	QTR	TPT	V..N
02-M016	11	2004-05-12 15:47:25	22.1	QTR	TPT	V..N
02-M016	11	2004-05-12 15:57:25	22.1	QTR	TPT	V..N
02-M016	11	2004-05-12 16:07:25	22.1	QTR	TPT	V..N
02-M016	11	2004-05-12 16:17:25	22.2	QTR	TPT	V..N
02-M016	11	2004-05-12 16:27:25	22.2	QTR	TPT	V..N
02-M016	11	2004-05-12 16:37:25	22.2	QTR	TPT	V..N
02-M016	11	2004-05-12 16:47:25	22.3	QTR	TPT	V..N
02-M016	11	2004-05-12 16:57:25	22.3	QTR	TPT	V..N
02-M016	11	2004-05-12 17:07:25	22.3	QTR	TPT	V..N
02-M016	11	2004-05-12 17:17:25	22.3	QTR	TPT	V..N
02-M016	11	2004-05-12 17:27:25	22.3	QTR	TPT	V..N
02-M016	11	2004-05-12 17:37:25	22.3	QTR	TPT	V..N
02-M016	11	2004-05-12 17:47:25	22.3	QTR	TPT	V..N
02-M016	11	2004-05-12 17:57:25	22.4	QTR	TPT	V..N
02-M016	11	2004-05-12 18:07:25	22.4	QTR	TPT	V..N
02-M016	11	2004-05-12 18:17:25	22.4	QTR	TPT	V..N
02-M016	11	2004-05-12 18:27:25	22.4	QTR	TPT	V..N
02-M016	11	2004-05-12 18:37:25	22.4	QTR	TPT	V..N
02-M016	11	2004-05-12 18:47:25	22.4	QTR	TPT	V..N
02-M016	11	2004-05-12 18:57:25	22.3	QTR	TPT	V..N
02-M016	11	2004-05-12 19:07:25	22.3	QTR	TPT	V..N
02-M016	11	2004-05-12 19:17:25	22.3	QTR	TPT	V..N
02-M016	11	2004-05-12 19:27:25	22.3	QTR	TPT	V..N
02-M016	11	2004-05-12 19:37:25	22.3	QTR	TPT	V..N
02-M016	11	2004-05-12 19:47:25	22.3	QTR	TPT	V..N
02-M016	11	2004-05-12 19:57:25	22.3	QTR	TPT	V..N
02-M016	11	2004-05-12 20:07:25	22.2	QTR	TPT	V..N
02-M016	11	2004-05-12 20:17:25	22.2	QTR	TPT	V..N
02-M016	11	2004-05-12 20:27:25	22.2	QTR	TPT	V..N
02-M016	11	2004-05-12 20:37:25	22.2	QTR	TPT	V..N
02-M016	11	2004-05-12 20:47:25	22.2	QTR	TPT	V..N
02-M016	11	2004-05-12 20:57:25	22.2	QTR	TPT	V..N
02-M016	11	2004-05-12 21:07:25	22.2	QTR	TPT	V..N
02-M016	11	2004-05-12 21:17:25	22.2	QTR	TPT	V..N
02-M016	11	2004-05-12 21:27:25	22.1	QTR	TPT	V..N
02-M016	11	2004-05-12 21:37:25	22.1	QTR	TPT	V..N
02-M016	11	2004-05-12 21:47:25	22.1	QTR	TPT	V..N
02-M016	11	2004-05-12 21:57:25	22.1	QTR	TPT	V..N
02-M016	11	2004-05-12 22:07:25	22.1	QTR	TPT	V..N
02-M016	11	2004-05-12 22:17:25	22.1	QTR	TPT	V..N
02-M016	11	2004-05-12 22:27:25	22.1	QTR	TPT	V..N
02-M016	11	2004-05-12 22:37:25	22.1	QTR	TPT	V..N
02-M016	11	2004-05-12 22:47:25	22.1	QTR	TPT	V..N
02-M016	11	2004-05-12 22:57:25	22	QTR	TPT	V..N
02-M016	11	2004-05-12 23:07:25	21.9	QTR	TPT	V..N
02-M016	11	2004-05-12 23:17:25	21.7	QTR	TPT	V..N
02-M016	11	2004-05-12 23:27:25	21.8	QTR	TPT	V..N
02-M016	11	2004-05-12 23:37:25	21.8	QTR	TPT	V..N
02-M016	11	2004-05-12 23:47:25	21.9	QTR	TPT	V..N
02-M016	11	2004-05-12 23:57:25	21.9	QTR	TPT	V..N
02-M016	11	2004-05-13 00:07:25	21.9	QTR	TPT	V..N
02-M016	11	2004-05-13 00:17:25	21.9	QTR	TPT	V..N
02-M016	11	2004-05-13 00:27:25	21.9	QTR	TPT	V..N
02-M016	11	2004-05-13 00:37:25	22	QTR	TPT	V..N
02-M016	11	2004-05-13 00:47:25	22	QTR	TPT	V..N
02-M016	11	2004-05-13 00:57:25	22	QTR	TPT	V..N
02-M016	11	2004-05-13 01:07:25	22	QTR	TPT	V..N
02-M016	11	2004-05-13 01:17:25	22	QTR	TPT	V..N
02-M016	11	2004-05-13 01:27:25	21.9	QTR	TPT	V..N
02-M016	11	2004-05-13 01:37:25	21.9	QTR	TPT	V..N
02-M016	11	2004-05-13 01:47:25	21.9	QTR	TPT	V..N
02-M016	11	2004-05-13 01:57:25	21.9	QTR	TPT	V..N
02-M016	11	2004-05-13 02:07:25	21.9	QTR	TPT	V..N
02-M016	11	2004-05-13 02:17:25	22	QTR	TPT	V..N
02-M016	11	2004-05-13 02:27:25	21.9	QTR	TPT	V..N
02-M016	11	2004-05-13 02:37:25	21.9	QTR	TPT	V..N
02-M016	11	2004-05-13 02:47:25	21.9	QTR	TPT	V..N
02-M016	11	2004-05-13 02:57:25	21.9	QTR	TPT	V..N
02-M016	11	2004-05-13 03:07:25	21.9	QTR	TPT	V..N
02-M016	11	2004-05-13 03:17:25	21.9	QTR	TPT	V..N
02-M016	11	2004-05-13 03:27:25	21.9	QTR	TPT	V..N
02-M016	11	2004-05-13 03:37:25	21.9	QTR	TPT	V..N
02-M016	11	2004-05-13 03:47:25	21.9	QTR	TPT	V..N
02-M016	11	2004-05-13 03:57:25	21.9	QTR	TPT	V..N
02-M016	11	2004-05-13 04:07:25	21.9	QTR	TPT	V..N
02-M016	11	2004-05-13 04:17:25	21.9	QTR	TPT	V..N
02-M016	11	2004-05-13 04:27:25	21.9	QTR	TPT	V..N
02-M016	11	2004-05-13 04:37:25	21.9	QTR	TPT	V..N
02-M016	11	2004-05-13 04:47:25	21.9	QTR	TPT	V..N
02-M016	11	2004-05-13 04:57:25	21.9	QTR	TPT	V..N
02-M016	11	2004-05-13 05:07:25	21.9	QTR	TPT	V..N
02-M016	11	2004-05-13 05:17:25	21.9	QTR	TPT	V..N
02-M016	11	2004-05-13 05:27:25	21.9	QTR	TPT	V..N
02-M016	11	2004-05-13 05:37:25	21.9	QTR	TPT	V..N
02-M016	11	2004-05-13 05:47:25	21.9	QTR	TPT	V..N
02-M016	11	2004-05-13 05:57:25	21.9	QTR	TPT	V..N
02-M016	11	2004-05-13 06:07:25	21.9	QTR	TPT	V..N
02-M016	11	2004-05-13 06:17:25	21.9	QTR	TPT	V..N
02-M016	11	2004-05-13 06:27:25	21.9	QTR	TPT	V..N
02-M016	11	2004-05-13 06:37:25	21.9	QTR	TPT	V..N
02-M016	11	2004-05-13 06:47:25	21.9	QTR	TPT	V..N
02-M016	11	2004-05-13 06:57:25	21.9	QTR	TPT	V..N
02-M016	11	2004-05-13 07:07:25	21.9	QTR	TPT	V..N
02-M016	11	2004-05-13 07:17:25	21.9	QTR	TPT	V..N
02-M016	11	2004-05-13 07:27:25	21.9	QTR	TPT	V..N
02-M016	11	2004-05-13 07:37:25	21.9	QTR	TPT	V..N
02-M016	11	2004-05-13 07:47:25	21.9	QTR	TPT	V..N
02-M016	11	2004-05-13 07:57:25	21.9	QTR	TPT	V..N
02-M016	11	2004-05-13 08:07:25	21.9	QTR	TPT	V..N
02-M016	11	2004-05-13 08:17:25	21.8	QTR	TPT	V..N
02-M016	11	2004-05-13 08:27:25	21.8	QTR	TPT	V..N
02-M016	11	2004-05-13 08:37:25	21.8	QTR	TPT	V..N
02-M016	11	2004-05-13 08:47:25	21.8	QTR	TPT	V..N
02-M016	11	2004-05-13 08:57:25	21.8	QTR	TPT	V..N
02-M016	11	2004-05-13 09:07:25	21.7	QTR	TPT	V..N
02-M016	11	2004-05-13 09:17:25	21.4	QTR	TPT	V..N
02-M016	11	2004-05-13 09:27:25	20.5	QTR	TPT	V..N
02-M016	11	2004-05-13 09:37:25	20.5	QTR	TPT	V..N
02-M016	11	2004-05-13 09:47:25	20.7	QTR	TPT	V..N
02-M016	11	2004-05-13 09:57:25	20.9	QTR	TPT	V..N
02-M016	11	2004-05-13 10:07:25	21.1	QTR	TPT	V..N
02-M016	11	2004-05-13 10:17:25	21.2	QTR	TPT	V..N
02-M016	11	2004-05-13 10:27:25	21.3	QTR	TPT	V..N
02-M016	11	2004-05-13 10:37:25	21.4	QTR	TPT	V..N
02-M016	11	2004-05-13 10:47:25	21.4	QTR	TPT	V..N
02-M016	11	2004-05-13 10:57:25	21.6	QTR	TPT	V..N
02-M016	11	2004-05-13 11:07:25	21.6	QTR	TPT	V..N
02-M016	11	2004-05-13 11:17:25	21.6	QTR	TPT	V..N
02-M016	11	2004-05-13 11:27:25	21.6	QTR	TPT	V..N
02-M016	11	2004-05-13 11:37:25	21.6	QTR	TPT	V..N
02-M016	11	2004-05-13 11:47:25	21.7	QTR	TPT	V..N
02-M016	11	2004-05-13 11:57:25	21.7	QTR	TPT	V..N
02-M016	11	2004-05-13 12:07:25	21.7	QTR	TPT	V..N
02-M016	11	2004-05-13 12:17:25	21.7	QTR	TPT	V..N
02-M016	11	2004-05-13 12:27:25	21.7	QTR	TPT	V..N
02-M016	11	2004-05-13 12:37:25	21.7	QTR	TPT	V..N
02-M016	11	2004-05-13 12:47:25	21.7	QTR	TPT	V..N
02-M016	11	2004-05-13 12:57:25	21.7	QTR	TPT	V..N
02-M016	11	2004-05-13 13:07:25	21.7	QTR	TPT	V..N
02-M016	11	2004-05-13 13:17:25	21.6	QTR	TPT	V..N
02-M016	11	2004-05-13 13:27:25	21.6	QTR	TPT	V..N
02-M016	11	2004-05-13 13:37:25	21.6	QTR	TPT	V..N
02-M016	11	2004-05-13 13:47:25	21.6	QTR	TPT	V..N
02-M016	11	2004-05-13 13:57:25	21.5	QTR	TPT	V..N
02-M016	11	2004-05-13 14:07:25	21.4	QTR	TPT	V..N
02-M016	11	2004-05-13 14:17:25	21.4	QTR	TPT	V..N
02-M016	11	2004-05-13 14:27:25	21.4	QTR	TPT	V..N
02-M016	11	2004-05-13 14:37:25	21.4	QTR	TPT	V..N
02-M016	11	2004-05-13 14:47:25	21.4	QTR	TPT	V..N
02-M016	11	2004-05-13 14:57:25	21.4	QTR	TPT	V..N
02-M016	11	2004-05-13 15:07:25	21.4	QTR	TPT	V..N
02-M016	11	2004-05-13 15:17:25	21.4	QTR	TPT	V..N
02-M016	11	2004-05-13 15:27:25	21.4	QTR	TPT	V..N
02-M016	11	2004-05-13 15:37:25	21.4	QTR	TPT	V..N
02-M016	11	2004-05-13 15:47:25	21.4	QTR	TPT	V..N
02-M016	11	2004-05-13 15:57:25	21.4	QTR	TPT	V..N
02-M016	11	2004-05-13 16:07:25	21.4	QTR	TPT	V..N
02-M016	11	2004-05-13 16:17:25	21.4	QTR	TPT	V..N
02-M016	11	2004-05-13 16:27:25	21.4	QTR	TPT	V..N
02-M016	11	2004-05-13 16:37:25	21.4	QTR	TPT	V..N
02-M016	11	2004-05-13 16:47:25	21.4	QTR	TPT	V..N
02-M016	11	2004-05-13 16:57:25	21.4	QTR	TPT	V..N
02-M016	11	2004-05-13 17:07:25	21.4	QTR	TPT	V..N
02-M016	11	2004-05-13 17:17:25	21.4	QTR	TPT	V..N
02-M016	11	2004-05-13 17:27:25	21.4	QTR	TPT	V..N
02-M016	11	2004-05-13 17:37:25	21.4	QTR	TPT	V..N
02-M016	11	2004-05-13 17:47:25	21.4	QTR	TPT	V..N
02-M016	11	2004-05-13 17:57:25	21.4	QTR	TPT	V..N
02-M016	11	2004-05-13 18:07:25	21.4	QTR	TPT	V..N
02-M016	11	2004-05-13 18:17:25	21.4	QTR	TPT	V..N
02-M016	11	2004-05-13 18:27:25	21.4	QTR	TPT	V..N
02-M016	11	2004-05-13 18:37:25	21.4	QTR	TPT	V..N
02-M016	11	2004-05-13 18:47:25	21.3	QTR	TPT	V..N
02-M016	11	2004-05-13 18:57:25	21.3	QTR	TPT	V..N
02-M016	11	2004-05-13 19:07:25	21.3	QTR	TPT	V..N
02-M016	11	2004-05-13 19:17:25	21.3	QTR	TPT	V..N
02-M016	11	2004-05-13 19:27:25	21.3	QTR	TPT	V..N
02-M016	11	2004-05-13 19:37:25	21.4	QTR	TPT	V..N
02-M016	11	2004-05-13 19:47:25	21.4	QTR	TPT	V..N
02-M016	11	2004-05-13 19:57:25	21.4	QTR	TPT	V..N
02-M016	11	2004-05-13 20:07:25	21.4	QTR	TPT	V..N
02-M016	11	2004-05-13 20:17:25	21.3	QTR	TPT	V..N
02-M016	11	2004-05-13 20:27:25	21.3	QTR	TPT	V..N
02-M016	11	2004-05-13 20:37:25	21.3	QTR	TPT	V..N
02-M016	11	2004-05-13 20:47:25	21.3	QTR	TPT	V..N
02-M016	11	2004-05-13 20:57:25	21.2	QTR	TPT	V..N
02-M016	11	2004-05-13 21:07:25	21.2	QTR	TPT	V..N
02-M016	11	2004-05-13 21:17:25	21.2	QTR	TPT	V..N
02-M016	11	2004-05-13 21:27:25	21.2	QTR	TPT	V..N
02-M016	11	2004-05-13 21:37:25	21.2	QTR	TPT	V..N
02-M016	11	2004-05-13 21:47:25	21.2	QTR	TPT	V..N
02-M016	11	2004-05-13 21:57:25	21.2	QTR	TPT	V..N
02-M016	11	2004-05-13 22:07:25	21.3	QTR	TPT	V..N
02-M016	11	2004-05-13 22:17:25	21.3	QTR	TPT	V..N
02-M016	11	2004-05-13 22:27:25	21.3	QTR	TPT	V..N
02-M016	11	2004-05-13 22:37:25	21.3	QTR	TPT	V..N
02-M016	11	2004-05-13 22:47:25	21.3	QTR	TPT	V..N
02-M016	11	2004-05-13 22:57:25	21.3	QTR	TPT	V..N
02-M016	11	2004-05-13 23:07:25	21.3	QTR	TPT	V..N
02-M016	11	2004-05-13 23:17:25	21.3	QTR	TPT	V..N
02-M016	11	2004-05-13 23:27:25	21.3	QTR	TPT	V..N
02-M016	11	2004-05-13 23:37:25	21.3	QTR	TPT	V..N
02-M016	11	2004-05-13 23:47:25	21.3	QTR	TPT	V..N
02-M016	11	2004-05-13 23:57:25	21.3	QTR	TPT	V..N
02-M016	11	2004-05-14 00:07:25	21.4	QTR	TPT	V..N
02-M016	11	2004-05-14 00:17:25	21.4	QTR	TPT	V..N
02-M016	11	2004-05-14 00:27:25	21.4	QTR	TPT	V..N
02-M016	11	2004-05-14 00:37:25	21.4	QTR	TPT	V..N
02-M016	11	2004-05-14 00:47:25	21.4	QTR	TPT	V..N
02-M016	11	2004-05-14 00:57:25	21.4	QTR	TPT	V..N
02-M016	11	2004-05-14 01:07:25	21.4	QTR	TPT	V..N
02-M016	11	2004-05-14 01:17:25	21.4	QTR	TPT	V..N
02-M016	11	2004-05-14 01:27:25	21.4	QTR	TPT	V..N
02-M016	11	2004-05-14 01:37:25	21.4	QTR	TPT	V..N
02-M016	11	2004-05-14 01:47:25	21.4	QTR	TPT	V..N
02-M016	11	2004-05-14 01:57:25	21.4	QTR	TPT	V..N
02-M016	11	2004-05-14 02:07:25	21.4	QTR	TPT	V..N
02-M016	11	2004-05-14 02:17:25	21.4	QTR	TPT	V..N
02-M016	11	2004-05-14 02:27:25	21.4	QTR	TPT	V..N
02-M016	11	2004-05-14 02:37:25	21.4	QTR	TPT	V..N
02-M016	11	2004-05-14 02:47:25	21.4	QTR	TPT	V..N
02-M016	11	2004-05-14 02:57:25	21.4	QTR	TPT	V..N
02-M016	11	2004-05-14 03:07:25	21.4	QTR	TPT	V..N
02-M016	11	2004-05-14 03:17:25	21.4	QTR	TPT	V..N
02-M016	11	2004-05-14 03:27:25	21.4	QTR	TPT	V..N
02-M016	11	2004-05-14 03:37:25	21.4	QTR	TPT	V..N
02-M016	11	2004-05-14 03:47:25	21.4	QTR	TPT	V..N
02-M016	11	2004-05-14 03:57:25	21.4	QTR	TPT	V..N
02-M016	11	2004-05-14 04:07:25	21.4	QTR	TPT	V..N
02-M016	11	2004-05-14 04:17:25	21.4	QTR	TPT	V..N
02-M016	11	2004-05-14 04:27:25	21.4	QTR	TPT	V..N
02-M016	11	2004-05-14 04:37:25	21.4	QTR	TPT	V..N
02-M016	11	2004-05-14 04:47:25	21.4	QTR	TPT	V..N
02-M016	11	2004-05-14 04:57:25	21.4	QTR	TPT	V..N
02-M016	11	2004-05-14 05:07:25	21.4	QTR	TPT	V..N
02-M016	11	2004-05-14 05:17:25	21.4	QTR	TPT	V..N
02-M016	11	2004-05-14 05:27:25	21.4	QTR	TPT	V..N
02-M016	11	2004-05-14 05:37:25	21.4	QTR	TPT	V..N
02-M016	11	2004-05-14 05:47:25	21.4	QTR	TPT	V..N
02-M016	11	2004-05-14 05:57:25	21.4	QTR	TPT	V..N
02-M016	11	2004-05-14 06:07:25	21.4	QTR	TPT	V..N
02-M016	11	2004-05-14 06:17:25	21.4	QTR	TPT	V..N
02-M016	11	2004-05-14 06:27:25	21.4	QTR	TPT	V..N
02-M016	11	2004-05-14 06:37:25	21.4	QTR	TPT	V..N
02-M016	11	2004-05-14 06:47:25	21.4	QTR	TPT	V..N
02-M016	11	2004-05-14 06:57:25	21.4	QTR	TPT	V..N
02-M016	11	2004-05-14 07:07:25	21.4	QTR	TPT	V..N
02-M016	11	2004-05-14 07:17:25	21.4	QTR	TPT	V..N
02-M016	11	2004-05-14 07:27:25	21.4	QTR	TPT	V..N
02-M016	11	2004-05-14 07:37:25	21.4	QTR	TPT	V..N
02-M016	11	2004-05-14 07:47:25	21.4	QTR	TPT	V..N
02-M016	11	2004-05-14 07:57:25	21.4	QTR	TPT	V..N
02-M016	11	2004-05-14 08:07:25	21.4	QTR	TPT	V..N
02-M016	11	2004-05-14 08:17:25	21.4	QTR	TPT	V..N
02-M016	11	2004-05-14 08:27:25	21.4	QTR	TPT	V..N
02-M016	11	2004-05-14 08:37:25	21.4	QTR	TPT	V..N
02-M016	11	2004-05-14 08:47:25	21.4	QTR	TPT	V..N
02-M016	11	2004-05-14 08:57:25	21.4	QTR	TPT	V..N
02-M016	11	2004-05-14 09:07:25	21.4	QTR	TPT	V..N
02-M016	11	2004-05-14 09:17:25	21.4	QTR	TPT	V..N
02-M016	11	2004-05-14 09:27:25	20.1	QTR	TPT	V..N
02-M016	11	2004-05-14 09:37:25	19.6	QTR	TPT	V..N
02-M016	11	2004-05-14 09:47:25	19.9	QTR	TPT	V..N
02-M016	11	2004-05-14 09:57:25	20.2	QTR	TPT	V..N
02-M016	11	2004-05-14 10:07:25	20.5	QTR	TPT	V..N
02-M016	11	2004-05-14 10:17:25	20.7	QTR	TPT	V..N
02-M016	11	2004-05-14 10:27:25	20.8	QTR	TPT	V..N
02-M016	11	2004-05-14 10:37:25	20.9	QTR	TPT	V..N
02-M016	11	2004-05-14 10:47:25	21.1	QTR	TPT	V..N
02-M016	11	2004-05-14 10:57:25	21.1	QTR	TPT	V..N
02-M016	11	2004-05-14 11:07:25	21.2	QTR	TPT	V..N
02-M016	11	2004-05-14 11:17:25	21.1	QTR	TPT	V..N
02-M016	11	2004-05-14 11:27:25	21.1	QTR	TPT	V..N
02-M016	11	2004-05-14 11:37:25	21.1	QTR	TPT	V..N
02-M016	11	2004-05-14 11:47:25	21.1	QTR	TPT	V..N
02-M016	11	2004-05-14 11:57:25	21.1	QTR	TPT	V..N
02-M016	11	2004-05-14 12:07:25	21	QTR	TPT	V..N
02-M016	11	2004-05-14 12:17:25	21	QTR	TPT	V..N
02-M016	11	2004-05-14 12:27:25	21	QTR	TPT	V..N
02-M016	11	2004-05-14 12:37:25	21.1	QTR	TPT	V..N
02-M016	11	2004-05-14 12:47:25	21.1	QTR	TPT	V..N
02-M016	11	2004-05-14 12:57:25	21.1	QTR	TPT	V..N
02-M016	11	2004-05-14 13:07:25	21.1	QTR	TPT	V..N
02-M016	11	2004-05-14 13:17:25	21.1	QTR	TPT	V..N
02-M016	11	2004-05-14 13:27:25	21.1	QTR	TPT	V..N
02-M016	11	2004-05-14 13:37:25	21.1	QTR	TPT	V..N
02-M016	11	2004-05-14 13:47:25	21.1	QTR	TPT	V..N
02-M016	11	2004-05-14 13:57:25	21.2	QTR	TPT	V..N
02-M016	11	2004-05-14 14:07:25	21.2	QTR	TPT	V..N
02-M016	11	2004-05-14 14:17:25	21.2	QTR	TPT	V..N
02-M016	11	2004-05-14 14:27:25	21.2	QTR	TPT	V..N
02-M016	11	2004-05-14 14:37:25	21.2	QTR	TPT	V..N
02-M016	11	2004-05-14 14:47:25	21.2	QTR	TPT	V..N
02-M016	11	2004-05-14 14:57:25	21.2	QTR	TPT	V..N
02-M016	11	2004-05-14 15:07:25	21.2	QTR	TPT	V..N
02-M016	11	2004-05-14 15:17:25	21.3	QTR	TPT	V..N
02-M016	11	2004-05-14 15:27:25	21.3	QTR	TPT	V..N
02-M016	11	2004-05-14 15:37:25	21.3	QTR	TPT	V..N
02-M016	11	2004-05-14 15:47:25	21.3	QTR	TPT	V..N
02-M016	11	2004-05-14 15:57:25	21.3	QTR	TPT	V..N
02-M016	11	2004-05-14 16:07:25	21.3	QTR	TPT	V..N
02-M016	11	2004-05-14 16:17:25	21.3	QTR	TPT	V..N
02-M016	11	2004-05-14 16:27:25	21.3	QTR	TPT	V..N
02-M016	11	2004-05-14 16:37:25	21.3	QTR	TPT	V..N
02-M016	11	2004-05-14 16:47:25	21.3	QTR	TPT	V..N
02-M016	11	2004-05-14 16:57:25	21.3	QTR	TPT	V..N
02-M016	11	2004-05-14 17:07:25	21.3	QTR	TPT	V..N
02-M016	11	2004-05-14 17:17:25	21.3	QTR	TPT	V..N
02-M016	11	2004-05-14 17:27:25	21.3	QTR	TPT	V..N
02-M016	11	2004-05-14 17:37:25	21.3	QTR	TPT	V..N
02-M016	11	2004-05-14 17:47:25	21.3	QTR	TPT	V..N
02-M016	11	2004-05-14 17:57:25	21.3	QTR	TPT	V..N
02-M016	11	2004-05-14 18:07:25	21.3	QTR	TPT	V..N
02-M016	11	2004-05-14 18:17:25	21.3	QTR	TPT	V..N
02-M016	11	2004-05-14 18:27:25	21.3	QTR	TPT	V..N
02-M016	11	2004-05-14 18:37:25	21.3	QTR	TPT	V..N
02-M016	11	2004-05-14 18:47:25	21.3	QTR	TPT	V..N
02-M016	11	2004-05-14 18:57:25	21.3	QTR	TPT	V..N
02-M016	11	2004-05-14 19:07:25	21.3	QTR	TPT	V..N
02-M016	11	2004-05-14 19:17:25	21.4	QTR	TPT	V..N
02-M016	11	2004-05-14 19:27:25	21.3	QTR	TPT	V..N
02-M016	11	2004-05-14 19:37:25	21.3	QTR	TPT	V..N
02-M016	11	2004-05-14 19:47:25	21.3	QTR	TPT	V..N
02-M016	11	2004-05-14 19:57:25	21.3	QTR	TPT	V..N
02-M016	11	2004-05-14 20:07:25	21.3	QTR	TPT	V..N
02-M016	11	2004-05-14 20:17:25	21.3	QTR	TPT	V..N
02-M016	11	2004-05-14 20:27:25	21.2	QTR	TPT	V..N
02-M016	11	2004-05-14 20:37:25	21.2	QTR	TPT	V..N
02-M016	11	2004-05-14 20:47:25	21.2	QTR	TPT	V..N
02-M016	11	2004-05-14 20:57:25	21.2	QTR	TPT	V..N
02-M016	11	2004-05-14 21:07:25	21.2	QTR	TPT	V..N
02-M016	11	2004-05-14 21:17:25	21.1	QTR	TPT	V..N
02-M016	11	2004-05-14 21:27:25	21.1	QTR	TPT	V..N
02-M016	11	2004-05-14 21:37:25	21.1	QTR	TPT	V..N
02-M016	11	2004-05-14 21:47:25	21.1	QTR	TPT	V..N
02-M016	11	2004-05-14 21:57:25	21.1	QTR	TPT	V..N
02-M016	11	2004-05-14 22:07:25	21.1	QTR	TPT	V..N
02-M016	11	2004-05-14 22:17:25	21.1	QTR	TPT	V..N
02-M016	11	2004-05-14 22:27:25	21.1	QTR	TPT	V..N
02-M016	11	2004-05-14 22:37:25	21.2	QTR	TPT	V..N
02-M016	11	2004-05-14 22:47:25	21.2	QTR	TPT	V..N
02-M016	11	2004-05-14 22:57:25	21.2	QTR	TPT	V..N
02-M016	11	2004-05-14 23:07:25	21.1	QTR	TPT	V..N
02-M016	11	2004-05-14 23:17:25	21.1	QTR	TPT	V..N
02-M016	11	2004-05-14 23:27:25	21.1	QTR	TPT	V..N
02-M016	11	2004-05-14 23:37:25	21.1	QTR	TPT	V..N
02-M016	11	2004-05-14 23:47:25	21.1	QTR	TPT	V..N
02-M016	11	2004-05-14 23:57:25	21.1	QTR	TPT	V..N
02-M016	11	2004-05-15 00:07:25	21.1	QTR	TPT	V..N
02-M016	11	2004-05-15 00:17:25	21	QTR	TPT	V..N
02-M016	11	2004-05-15 00:27:25	21	QTR	TPT	V..N
02-M016	11	2004-05-15 00:37:25	21	QTR	TPT	V..N
02-M016	11	2004-05-15 00:47:25	20.9	QTR	TPT	V..N
02-M016	11	2004-05-15 00:57:25	20.9	QTR	TPT	V..N
02-M016	11	2004-05-15 01:07:25	20.9	QTR	TPT	V..N
02-M016	11	2004-05-15 01:17:25	20.9	QTR	TPT	V..N
02-M016	11	2004-05-15 01:27:25	20.9	QTR	TPT	V..N
02-M016	11	2004-05-15 01:37:25	20.9	QTR	TPT	V..N
02-M016	11	2004-05-15 01:47:25	20.9	QTR	TPT	V..N
02-M016	11	2004-05-15 01:57:25	20.9	QTR	TPT	V..N
02-M016	11	2004-05-15 02:07:25	20.9	QTR	TPT	V..N
02-M016	11	2004-05-15 02:17:25	20.9	QTR	TPT	V..N
02-M016	11	2004-05-15 02:27:25	20.9	QTR	TPT	V..N
02-M016	11	2004-05-15 02:37:25	20.8	QTR	TPT	V..N
02-M016	11	2004-05-15 02:47:25	20.8	QTR	TPT	V..N
02-M016	11	2004-05-15 02:57:25	20.8	QTR	TPT	V..N
02-M016	11	2004-05-15 03:07:25	20.8	QTR	TPT	V..N
02-M016	11	2004-05-15 03:17:25	20.8	QTR	TPT	V..N
02-M016	11	2004-05-15 03:27:25	20.8	QTR	TPT	V..N
02-M016	11	2004-05-15 03:37:25	20.8	QTR	TPT	V..N
02-M016	11	2004-05-15 03:47:25	20.8	QTR	TPT	V..N
02-M016	11	2004-05-15 03:57:25	20.8	QTR	TPT	V..N
02-M016	11	2004-05-15 04:07:25	20.8	QTR	TPT	V..N
02-M016	11	2004-05-15 04:17:25	20.8	QTR	TPT	V..N
02-M016	11	2004-05-15 04:27:25	20.8	QTR	TPT	V..N
02-M016	11	2004-05-15 04:37:25	20.8	QTR	TPT	V..N
02-M016	11	2004-05-15 04:47:25	20.7	QTR	TPT	V..N
02-M016	11	2004-05-15 04:57:25	20.7	QTR	TPT	V..N
02-M016	11	2004-05-15 05:07:25	20.7	QTR	TPT	V..N
02-M016	11	2004-05-15 05:17:25	20.7	QTR	TPT	V..N
02-M016	11	2004-05-15 05:27:25	20.7	QTR	TPT	V..N
02-M016	11	2004-05-15 05:37:25	20.7	QTR	TPT	V..N
02-M016	11	2004-05-15 05:47:25	20.7	QTR	TPT	V..N
02-M016	11	2004-05-15 05:57:25	20.7	QTR	TPT	V..N
02-M016	11	2004-05-15 06:07:25	20.7	QTR	TPT	V..N
02-M016	11	2004-05-15 06:17:25	20.7	QTR	TPT	V..N
02-M016	11	2004-05-15 06:27:25	20.6	QTR	TPT	V..N
02-M016	11	2004-05-15 06:37:25	20.6	QTR	TPT	V..N
02-M016	11	2004-05-15 06:47:25	20.6	QTR	TPT	V..N
02-M016	11	2004-05-15 06:57:25	20.6	QTR	TPT	V..N
02-M016	11	2004-05-15 07:07:25	20.6	QTR	TPT	V..N
02-M016	11	2004-05-15 07:17:25	20.6	QTR	TPT	V..N
02-M016	11	2004-05-15 07:27:25	20.6	QTR	TPT	V..N
02-M016	11	2004-05-15 07:37:25	20.6	QTR	TPT	V..N
02-M016	11	2004-05-15 07:47:25	20.6	QTR	TPT	V..N
02-M016	11	2004-05-15 07:57:25	20.6	QTR	TPT	V..N
02-M016	11	2004-05-15 08:07:25	20.6	QTR	TPT	V..N
02-M016	11	2004-05-15 08:17:25	20.6	QTR	TPT	V..N
02-M016	11	2004-05-15 08:27:25	20.6	QTR	TPT	V..N
02-M016	11	2004-05-15 08:37:25	20.6	QTR	TPT	V..N
02-M016	11	2004-05-15 08:47:25	20.6	QTR	TPT	V..N
02-M016	11	2004-05-15 08:57:25	20.6	QTR	TPT	V..N
02-M016	11	2004-05-15 09:07:25	20.6	QTR	TPT	V..N
02-M016	11	2004-05-15 09:17:25	20.6	QTR	TPT	V..N
02-M016	11	2004-05-15 09:27:25	20.6	QTR	TPT	V..N
02-M016	11	2004-05-15 09:37:25	20.6	QTR	TPT	V..N
02-M016	11	2004-05-15 09:47:25	20.6	QTR	TPT	V..N
02-M016	11	2004-05-15 09:57:25	20.6	QTR	TPT	V..N
02-M016	11	2004-05-15 10:07:25	20.6	QTR	TPT	V..N
02-M016	11	2004-05-15 10:17:25	20.5	QTR	TPT	V..N
02-M016	11	2004-05-15 10:27:25	20.4	QTR	TPT	V..N
02-M016	11	2004-05-15 10:37:25	20.4	QTR	TPT	V..N
02-M016	11	2004-05-15 10:47:25	20.4	QTR	TPT	V..N
02-M016	11	2004-05-15 10:57:25	20.4	QTR	TPT	V..N
02-M016	11	2004-05-15 11:07:25	20.4	QTR	TPT	V..N
02-M016	11	2004-05-15 11:17:25	20.5	QTR	TPT	V..N
02-M016	11	2004-05-15 11:27:25	20.5	QTR	TPT	V..N
02-M016	11	2004-05-15 11:37:25	20.5	QTR	TPT	V..N
02-M016	11	2004-05-15 11:47:25	20.6	QTR	TPT	V..N
02-M016	11	2004-05-15 11:57:25	20.6	QTR	TPT	V..N
02-M016	11	2004-05-15 12:07:25	20.5	QTR	TPT	V..N
02-M016	11	2004-05-15 12:17:25	20.5	QTR	TPT	V..N
02-M016	11	2004-05-15 12:27:25	20.5	QTR	TPT	V..N
02-M016	11	2004-05-15 12:37:25	20.5	QTR	TPT	V..N
02-M016	11	2004-05-15 12:47:25	20.5	QTR	TPT	V..N
02-M016	11	2004-05-15 12:57:25	20.5	QTR	TPT	V..N
02-M016	11	2004-05-15 13:07:25	20.5	QTR	TPT	V..N
02-M016	11	2004-05-15 13:17:25	20.5	QTR	TPT	V..N
02-M016	11	2004-05-15 13:27:25	20.5	QTR	TPT	V..N
02-M016	11	2004-05-15 13:37:25	20.4	QTR	TPT	V..N
02-M016	11	2004-05-15 13:47:25	20.4	QTR	TPT	V..N
02-M016	11	2004-05-15 13:57:25	20.4	QTR	TPT	V..N
02-M016	11	2004-05-15 14:07:25	20.4	QTR	TPT	V..N
02-M016	11	2004-05-15 14:17:25	20.4	QTR	TPT	V..N
02-M016	11	2004-05-15 14:27:25	20.4	QTR	TPT	V..N
02-M016	11	2004-05-15 14:37:25	20.4	QTR	TPT	V..N
02-M016	11	2004-05-15 14:47:25	20.4	QTR	TPT	V..N
02-M016	11	2004-05-15 14:57:25	20.5	QTR	TPT	V..N
02-M016	11	2004-05-15 15:07:25	20.4	QTR	TPT	V..N
02-M016	11	2004-05-15 15:17:25	20.2	QTR	TPT	V..N
02-M016	11	2004-05-15 15:27:25	20.1	QTR	TPT	V..N
02-M016	11	2004-05-15 15:37:25	20.2	QTR	TPT	V..N
02-M016	11	2004-05-15 15:47:25	20.1	QTR	TPT	V..N
02-M016	11	2004-05-15 15:57:25	20.1	QTR	TPT	V..N
02-M016	11	2004-05-15 16:07:25	20.1	QTR	TPT	V..N
02-M016	11	2004-05-15 16:17:25	20.1	QTR	TPT	V..N
02-M016	11	2004-05-15 16:27:25	20.2	QTR	TPT	V..N
02-M016	11	2004-05-15 16:37:25	20.2	QTR	TPT	V..N
02-M016	11	2004-05-15 16:47:25	20.3	QTR	TPT	V..N
02-M016	11	2004-05-15 16:57:25	20.5	QTR	TPT	V..N
02-M016	11	2004-05-15 17:07:25	20.5	QTR	TPT	V..N
02-M016	11	2004-05-15 17:17:25	20.7	QTR	TPT	V..N
02-M016	11	2004-05-15 17:27:25	20.9	QTR	TPT	V..N
02-M016	11	2004-05-15 17:37:25	20.9	QTR	TPT	V..N
02-M016	11	2004-05-15 17:47:25	20.9	QTR	TPT	V..N
02-M016	11	2004-05-15 17:57:25	20.9	QTR	TPT	V..N
02-M016	11	2004-05-15 18:07:25	20.9	QTR	TPT	V..N
02-M016	11	2004-05-15 18:17:25	20.9	QTR	TPT	V..N
02-M016	11	2004-05-15 18:27:25	20.9	QTR	TPT	V..N
02-M016	11	2004-05-15 18:37:25	21	QTR	TPT	V..N
02-M016	11	2004-05-15 18:47:25	21.1	QTR	TPT	V..N
02-M016	11	2004-05-15 18:57:25	21.1	QTR	TPT	V..N
02-M016	11	2004-05-15 19:07:25	21.2	QTR	TPT	V..N
02-M016	11	2004-05-15 19:17:25	21.2	QTR	TPT	V..N
02-M016	11	2004-05-15 19:27:25	21.2	QTR	TPT	V..N
02-M016	11	2004-05-15 19:37:25	21.3	QTR	TPT	V..N
02-M016	11	2004-05-15 19:47:25	21.3	QTR	TPT	V..N
02-M016	11	2004-05-15 19:57:25	21.3	QTR	TPT	V..N
02-M016	11	2004-05-15 20:07:25	21.4	QTR	TPT	V..N
02-M016	11	2004-05-15 20:17:25	21.4	QTR	TPT	V..N
02-M016	11	2004-05-15 20:27:25	21.4	QTR	TPT	V..N
02-M016	11	2004-05-15 20:37:25	21.4	QTR	TPT	V..N
02-M016	11	2004-05-15 20:47:25	21.4	QTR	TPT	V..N
02-M016	11	2004-05-15 20:57:25	21.3	QTR	TPT	V..N
02-M016	11	2004-05-15 21:07:25	21.2	QTR	TPT	V..N
02-M016	11	2004-05-15 21:17:25	21.1	QTR	TPT	V..N
02-M016	11	2004-05-15 21:27:25	21.1	QTR	TPT	V..N
02-M016	11	2004-05-15 21:37:25	21	QTR	TPT	V..N
02-M016	11	2004-05-15 21:47:25	21	QTR	TPT	V..N
02-M016	11	2004-05-15 21:57:25	20.9	QTR	TPT	V..N
02-M016	11	2004-05-15 22:07:25	20.9	QTR	TPT	V..N
02-M016	11	2004-05-15 22:17:25	20.9	QTR	TPT	V..N
02-M016	11	2004-05-15 22:27:25	20.8	QTR	TPT	V..N
02-M016	11	2004-05-15 22:37:25	20.8	QTR	TPT	V..N
02-M016	11	2004-05-15 22:47:25	20.8	QTR	TPT	V..N
02-M016	11	2004-05-15 22:57:25	20.8	QTR	TPT	V..N
02-M016	11	2004-05-15 23:07:25	20.8	QTR	TPT	V..N
02-M016	11	2004-05-15 23:17:25	20.7	QTR	TPT	V..N
02-M016	11	2004-05-15 23:27:25	20.7	QTR	TPT	V..N
02-M016	11	2004-05-15 23:37:25	20.8	QTR	TPT	V..N
02-M016	11	2004-05-15 23:47:25	20.8	QTR	TPT	V..N
02-M016	11	2004-05-15 23:57:25	20.8	QTR	TPT	V..N
02-M016	11	2004-05-16 00:07:25	20.7	QTR	TPT	V..N
02-M016	11	2004-05-16 00:17:25	20.7	QTR	TPT	V..N
02-M016	11	2004-05-16 00:27:25	20.7	QTR	TPT	V..N
02-M016	11	2004-05-16 00:37:25	20.7	QTR	TPT	V..N
02-M016	11	2004-05-16 00:47:25	20.7	QTR	TPT	V..N
02-M016	11	2004-05-16 00:57:25	20.7	QTR	TPT	V..N
02-M016	11	2004-05-16 01:07:25	20.7	QTR	TPT	V..N
02-M016	11	2004-05-16 01:17:25	20.7	QTR	TPT	V..N
02-M016	11	2004-05-16 01:27:25	20.7	QTR	TPT	V..N
02-M016	11	2004-05-16 01:37:25	20.7	QTR	TPT	V..N
02-M016	11	2004-05-16 01:47:25	20.7	QTR	TPT	V..N
02-M016	11	2004-05-16 01:57:25	20.7	QTR	TPT	V..N
02-M016	11	2004-05-16 02:07:25	20.7	QTR	TPT	V..N
02-M016	11	2004-05-16 02:17:25	20.7	QTR	TPT	V..N
02-M016	11	2004-05-16 02:27:25	20.6	QTR	TPT	V..N
02-M016	11	2004-05-16 02:37:25	20.6	QTR	TPT	V..N
02-M016	11	2004-05-16 02:47:25	20.6	QTR	TPT	V..N
02-M016	11	2004-05-16 02:57:25	20.6	QTR	TPT	V..N
02-M016	11	2004-05-16 03:07:25	20.6	QTR	TPT	V..N
02-M016	11	2004-05-16 03:17:25	20.6	QTR	TPT	V..N
02-M016	11	2004-05-16 03:27:25	20.6	QTR	TPT	V..N
02-M016	11	2004-05-16 03:37:25	20.6	QTR	TPT	V..N
02-M016	11	2004-05-16 03:47:25	20.6	QTR	TPT	V..N
02-M016	11	2004-05-16 03:57:25	20.6	QTR	TPT	V..N
02-M016	11	2004-05-16 04:07:25	20.6	QTR	TPT	V..N
02-M016	11	2004-05-16 04:17:25	20.6	QTR	TPT	V..N
02-M016	11	2004-05-16 04:27:25	20.5	QTR	TPT	V..N
02-M016	11	2004-05-16 04:37:25	20.5	QTR	TPT	V..N
02-M016	11	2004-05-16 04:47:25	20.5	QTR	TPT	V..N
02-M016	11	2004-05-16 04:57:25	20.5	QTR	TPT	V..N
02-M016	11	2004-05-16 05:07:25	20.5	QTR	TPT	V..N
02-M016	11	2004-05-16 05:17:25	20.5	QTR	TPT	V..N
02-M016	11	2004-05-16 05:27:25	20.5	QTR	TPT	V..N
02-M016	11	2004-05-16 05:37:25	20.5	QTR	TPT	V..N
02-M016	11	2004-05-16 05:47:25	20.4	QTR	TPT	V..N
02-M016	11	2004-05-16 05:57:25	20.4	QTR	TPT	V..N
02-M016	11	2004-05-16 06:07:25	20.4	QTR	TPT	V..N
02-M016	11	2004-05-16 06:17:25	20.4	QTR	TPT	V..N
02-M016	11	2004-05-16 06:27:25	20.4	QTR	TPT	V..N
02-M016	11	2004-05-16 06:37:25	20.4	QTR	TPT	V..N
02-M016	11	2004-05-16 06:47:25	20.4	QTR	TPT	V..N
02-M016	11	2004-05-16 06:57:25	20.4	QTR	TPT	V..N
02-M016	11	2004-05-16 07:07:25	20.4	QTR	TPT	V..N
02-M016	11	2004-05-16 07:17:25	20.3	QTR	TPT	V..N
02-M016	11	2004-05-16 07:27:25	20.3	QTR	TPT	V..N
02-M016	11	2004-05-16 07:37:25	20.3	QTR	TPT	V..N
02-M016	11	2004-05-16 07:47:25	20.3	QTR	TPT	V..N
02-M016	11	2004-05-16 07:57:25	20.3	QTR	TPT	V..N
02-M016	11	2004-05-16 08:07:25	20.3	QTR	TPT	V..N
02-M016	11	2004-05-16 08:17:25	20.3	QTR	TPT	V..N
02-M016	11	2004-05-16 08:27:25	20.3	QTR	TPT	V..N
02-M016	11	2004-05-16 08:37:25	20.3	QTR	TPT	V..N
02-M016	11	2004-05-16 08:47:25	20.3	QTR	TPT	V..N
02-M016	11	2004-05-16 08:57:25	20.3	QTR	TPT	V..N
02-M016	11	2004-05-16 09:07:25	20.3	QTR	TPT	V..N
02-M016	11	2004-05-16 09:17:25	20.3	QTR	TPT	V..N
02-M016	11	2004-05-16 09:27:25	20.3	QTR	TPT	V..N
02-M016	11	2004-05-16 09:37:25	20.4	QTR	TPT	V..N
02-M016	11	2004-05-16 09:47:25	20.4	QTR	TPT	V..N
02-M016	11	2004-05-16 09:57:25	20.4	QTR	TPT	V..N
02-M016	11	2004-05-16 10:07:25	20.4	QTR	TPT	V..N
02-M016	11	2004-05-16 10:17:25	20.5	QTR	TPT	V..N
02-M016	11	2004-05-16 10:27:25	20.5	QTR	TPT	V..N
02-M016	11	2004-05-16 10:37:25	20.5	QTR	TPT	V..N
02-M016	11	2004-05-16 10:47:25	20.6	QTR	TPT	V..N
02-M016	11	2004-05-16 10:57:25	20.6	QTR	TPT	V..N
02-M016	11	2004-05-16 11:07:25	20.6	QTR	TPT	V..N
02-M016	11	2004-05-16 11:17:25	20.6	QTR	TPT	V..N
02-M016	11	2004-05-16 11:27:25	20.5	QTR	TPT	V..N
02-M016	11	2004-05-16 11:37:25	20.4	QTR	TPT	V..N
02-M016	11	2004-05-16 11:47:25	20.6	QTR	TPT	V..N
02-M016	11	2004-05-16 11:57:25	20.6	QTR	TPT	V..N
02-M016	11	2004-05-16 12:07:25	20.6	QTR	TPT	V..N
02-M016	11	2004-05-16 12:17:25	20.6	QTR	TPT	V..N
02-M016	11	2004-05-16 12:27:25	20.6	QTR	TPT	V..N
02-M016	11	2004-05-16 12:37:25	20.6	QTR	TPT	V..N
02-M016	11	2004-05-16 12:47:25	20.6	QTR	TPT	V..N
02-M016	11	2004-05-16 12:57:25	20.7	QTR	TPT	V..N
02-M016	11	2004-05-16 13:07:25	20.7	QTR	TPT	V..N
02-M016	11	2004-05-16 13:17:25	20.7	QTR	TPT	V..N
02-M016	11	2004-05-16 13:27:25	20.7	QTR	TPT	V..N
02-M016	11	2004-05-16 13:37:25	20.7	QTR	TPT	V..N
02-M016	11	2004-05-16 13:47:25	20.7	QTR	TPT	V..N
02-M016	11	2004-05-16 13:57:25	20.7	QTR	TPT	V..N
02-M016	11	2004-05-16 14:07:25	20.8	QTR	TPT	V..N
02-M016	11	2004-05-16 14:17:25	20.8	QTR	TPT	V..N
02-M016	11	2004-05-16 14:27:25	20.8	QTR	TPT	V..N
02-M016	11	2004-05-16 14:37:25	20.8	QTR	TPT	V..N
02-M016	11	2004-05-16 14:47:25	20.8	QTR	TPT	V..N
02-M016	11	2004-05-16 14:57:25	20.9	QTR	TPT	V..N
02-M016	11	2004-05-16 15:07:25	20.9	QTR	TPT	V..N
02-M016	11	2004-05-16 15:17:25	20.9	QTR	TPT	V..N
02-M016	11	2004-05-16 15:27:25	20.9	QTR	TPT	V..N
02-M016	11	2004-05-16 15:37:25	21	QTR	TPT	V..N
02-M016	11	2004-05-16 15:47:25	21	QTR	TPT	V..N
02-M016	11	2004-05-16 15:57:25	21.1	QTR	TPT	V..N
02-M016	11	2004-05-16 16:07:25	21.1	QTR	TPT	V..N
02-M016	11	2004-05-16 16:17:25	21.2	QTR	TPT	V..N
02-M016	11	2004-05-16 16:27:25	21.2	QTR	TPT	V..N
02-M016	11	2004-05-16 16:37:25	21.2	QTR	TPT	V..N
02-M016	11	2004-05-16 16:47:25	21.2	QTR	TPT	V..N
02-M016	11	2004-05-16 16:57:25	21.2	QTR	TPT	V..N
02-M016	11	2004-05-16 17:07:25	21.2	QTR	TPT	V..N
02-M016	11	2004-05-16 17:17:25	21.2	QTR	TPT	V..N
02-M016	11	2004-05-16 17:27:25	21.2	QTR	TPT	V..N
02-M016	11	2004-05-16 17:37:25	21.3	QTR	TPT	V..N
02-M016	11	2004-05-16 17:47:25	21.3	QTR	TPT	V..N
02-M016	11	2004-05-16 17:57:25	21.4	QTR	TPT	V..N
02-M016	11	2004-05-16 18:07:25	21.5	QTR	TPT	V..N
02-M016	11	2004-05-16 18:17:25	21.6	QTR	TPT	V..N
02-M016	11	2004-05-16 18:27:25	21.7	QTR	TPT	V..N
02-M016	11	2004-05-16 18:37:25	21.8	QTR	TPT	V..N
02-M016	11	2004-05-16 18:47:25	21.9	QTR	TPT	V..N
02-M016	11	2004-05-16 18:57:25	22	QTR	TPT	V..N
02-M016	11	2004-05-16 19:07:25	22.1	QTR	TPT	V..N
02-M016	11	2004-05-16 19:17:25	22.2	QTR	TPT	V..N
02-M016	11	2004-05-16 19:27:25	22.2	QTR	TPT	V..N
02-M016	11	2004-05-16 19:37:25	22.3	QTR	TPT	V..N
02-M016	11	2004-05-16 19:47:25	22.3	QTR	TPT	V..N
02-M016	11	2004-05-16 19:57:25	22.4	QTR	TPT	V..N
02-M016	11	2004-05-16 20:07:25	22.4	QTR	TPT	V..N
02-M016	11	2004-05-16 20:17:25	22.4	QTR	TPT	V..N
02-M016	11	2004-05-16 20:27:25	22.4	QTR	TPT	V..N
02-M016	11	2004-05-16 20:37:25	22.4	QTR	TPT	V..N
02-M016	11	2004-05-16 20:47:25	22.4	QTR	TPT	V..N
02-M016	11	2004-05-16 20:57:25	22.3	QTR	TPT	V..N
02-M016	11	2004-05-16 21:07:25	22.2	QTR	TPT	V..N
02-M016	11	2004-05-16 21:17:25	22.1	QTR	TPT	V..N
02-M016	11	2004-05-16 21:27:25	22.1	QTR	TPT	V..N
02-M016	11	2004-05-16 21:37:25	22	QTR	TPT	V..N
02-M016	11	2004-05-16 21:47:25	21.9	QTR	TPT	V..N
02-M016	11	2004-05-16 21:57:25	21.9	QTR	TPT	V..N
02-M016	11	2004-05-16 22:07:25	21.9	QTR	TPT	V..N
02-M016	11	2004-05-16 22:17:25	21.8	QTR	TPT	V..N
02-M016	11	2004-05-16 22:27:25	21.8	QTR	TPT	V..N
02-M016	11	2004-05-16 22:37:25	21.8	QTR	TPT	V..N
02-M016	11	2004-05-16 22:47:25	21.8	QTR	TPT	V..N
02-M016	11	2004-05-16 22:57:25	21.8	QTR	TPT	V..N
02-M016	11	2004-05-16 23:07:25	21.8	QTR	TPT	V..N
02-M016	11	2004-05-16 23:17:25	21.8	QTR	TPT	V..N
02-M016	11	2004-05-16 23:27:25	21.8	QTR	TPT	V..N
02-M016	11	2004-05-16 23:37:25	21.8	QTR	TPT	V..N
02-M016	11	2004-05-16 23:47:25	21.8	QTR	TPT	V..N
02-M016	11	2004-05-16 23:57:25	21.8	QTR	TPT	V..N
02-M016	11	2004-05-17 00:07:25	21.8	QTR	TPT	V..N
02-M016	11	2004-05-17 00:17:25	21.8	QTR	TPT	V..N
02-M016	11	2004-05-17 00:27:25	21.8	QTR	TPT	V..N
02-M016	11	2004-05-17 00:37:25	21.8	QTR	TPT	V..N
02-M016	11	2004-05-17 00:47:25	21.8	QTR	TPT	V..N
02-M016	11	2004-05-17 00:57:25	21.8	QTR	TPT	V..N
02-M016	11	2004-05-17 01:07:25	21.8	QTR	TPT	V..N
02-M016	11	2004-05-17 01:17:25	21.8	QTR	TPT	V..N
02-M016	11	2004-05-17 01:27:25	21.8	QTR	TPT	V..N
02-M016	11	2004-05-17 01:37:25	21.8	QTR	TPT	V..N
02-M016	11	2004-05-17 01:47:25	21.8	QTR	TPT	V..N
02-M016	11	2004-05-17 01:57:25	21.8	QTR	TPT	V..N
02-M016	11	2004-05-17 02:07:25	21.8	QTR	TPT	V..N
02-M016	11	2004-05-17 02:17:25	21.8	QTR	TPT	V..N
02-M016	11	2004-05-17 02:27:25	21.8	QTR	TPT	V..N
02-M016	11	2004-05-17 02:37:25	21.8	QTR	TPT	V..N
02-M016	11	2004-05-17 02:47:25	21.7	QTR	TPT	V..N
02-M016	11	2004-05-17 02:57:25	21.7	QTR	TPT	V..N
02-M016	11	2004-05-17 03:07:25	21.7	QTR	TPT	V..N
02-M016	11	2004-05-17 03:17:25	21.7	QTR	TPT	V..N
02-M016	11	2004-05-17 03:27:25	21.7	QTR	TPT	V..N
02-M016	11	2004-05-17 03:37:25	21.7	QTR	TPT	V..N
02-M016	11	2004-05-17 03:47:25	21.7	QTR	TPT	V..N
02-M016	11	2004-05-17 03:57:25	21.7	QTR	TPT	V..N
02-M016	11	2004-05-17 04:07:25	21.7	QTR	TPT	V..N
02-M016	11	2004-05-17 04:17:25	21.7	QTR	TPT	V..N
02-M016	11	2004-05-17 04:27:25	21.7	QTR	TPT	V..N
02-M016	11	2004-05-17 04:37:25	21.7	QTR	TPT	V..N
02-M016	11	2004-05-17 04:47:25	21.7	QTR	TPT	V..N
02-M016	11	2004-05-17 04:57:25	21.7	QTR	TPT	V..N
02-M016	11	2004-05-17 05:07:25	21.6	QTR	TPT	V..N
02-M016	11	2004-05-17 05:17:25	21.6	QTR	TPT	V..N
02-M016	11	2004-05-17 05:27:25	21.6	QTR	TPT	V..N
02-M016	11	2004-05-17 05:37:25	21.6	QTR	TPT	V..N
02-M016	11	2004-05-17 05:47:25	21.6	QTR	TPT	V..N
02-M016	11	2004-05-17 05:57:25	21.6	QTR	TPT	V..N
02-M016	11	2004-05-17 06:07:25	21.6	QTR	TPT	V..N
02-M016	11	2004-05-17 06:17:25	21.6	QTR	TPT	V..N
02-M016	11	2004-05-17 06:27:25	21.5	QTR	TPT	V..N
02-M016	11	2004-05-17 06:37:25	21.5	QTR	TPT	V..N
02-M016	11	2004-05-17 06:47:25	21.5	QTR	TPT	V..N
02-M016	11	2004-05-17 06:57:25	21.5	QTR	TPT	V..N
02-M016	11	2004-05-17 07:07:25	21.5	QTR	TPT	V..N
02-M016	11	2004-05-17 07:17:25	21.4	QTR	TPT	V..N
02-M016	11	2004-05-17 07:27:25	21.4	QTR	TPT	V..N
02-M016	11	2004-05-17 07:37:25	21.4	QTR	TPT	V..N
02-M016	11	2004-05-17 07:47:25	21.4	QTR	TPT	V..N
02-M016	11	2004-05-17 07:57:25	21.4	QTR	TPT	V..N
02-M016	11	2004-05-17 08:07:25	21.4	QTR	TPT	V..N
02-M016	11	2004-05-17 08:17:25	21.4	QTR	TPT	V..N
02-M016	11	2004-05-17 08:27:25	21.4	QTR	TPT	V..N
02-M016	11	2004-05-17 08:37:25	21.4	QTR	TPT	V..N
02-M016	11	2004-05-17 08:47:25	21.4	QTR	TPT	V..N
02-M016	11	2004-05-17 08:57:25	21.4	QTR	TPT	V..N
02-M016	11	2004-05-17 09:07:25	21.4	QTR	TPT	V..N
02-M016	11	2004-05-17 09:17:25	21.5	QTR	TPT	V..N
02-M016	11	2004-05-17 09:27:25	21.5	QTR	TPT	V..N
02-M016	11	2004-05-17 09:37:25	21.5	QTR	TPT	V..N
02-M016	11	2004-05-17 09:47:25	21.6	QTR	TPT	V..N
02-M016	11	2004-05-17 09:57:25	21.6	QTR	TPT	V..N
02-M016	11	2004-05-17 10:07:25	21.6	QTR	TPT	V..N
02-M016	11	2004-05-17 10:17:25	21.6	QTR	TPT	V..N
02-M016	11	2004-05-17 10:27:25	21.7	QTR	TPT	V..N
02-M016	11	2004-05-17 10:37:25	21.7	QTR	TPT	V..N
02-M016	11	2004-05-17 10:47:25	21.7	QTR	TPT	V..N
02-M016	11	2004-05-17 10:57:25	21.7	QTR	TPT	V..N
02-M016	11	2004-05-17 11:07:25	21.8	QTR	TPT	V..N
02-M016	11	2004-05-17 11:17:25	21.8	QTR	TPT	V..N
02-M016	11	2004-05-17 11:27:25	21.8	QTR	TPT	V..N
02-M016	11	2004-05-17 11:37:25	21.8	QTR	TPT	V..N
02-M016	11	2004-05-17 11:47:25	21.8	QTR	TPT	V..N
02-M016	11	2004-05-17 11:57:25	21.8	QTR	TPT	V..N
02-M016	11	2004-05-17 12:07:25	21.8	QTR	TPT	V..N
02-M016	11	2004-05-17 12:17:25	21.8	QTR	TPT	V..N
02-M016	11	2004-05-17 12:27:25	21.8	QTR	TPT	V..N
02-M016	11	2004-05-17 12:37:25	21.8	QTR	TPT	V..N
02-M016	11	2004-05-17 12:47:25	21.8	QTR	TPT	V..N
02-M016	11	2004-05-17 12:57:25	21.9	QTR	TPT	V..N
02-M016	11	2004-05-17 13:07:25	22.1	QTR	TPT	V..N
02-M016	11	2004-05-17 13:17:25	22.2	QTR	TPT	V..N
02-M016	11	2004-05-17 13:27:25	22.3	QTR	TPT	V..N
02-M016	11	2004-05-17 13:37:25	22.4	QTR	TPT	V..N
02-M016	11	2004-05-17 13:47:25	22.5	QTR	TPT	V..N
02-M016	11	2004-05-17 13:57:25	22.5	QTR	TPT	V..N
02-M016	11	2004-05-17 14:07:25	22.6	QTR	TPT	V..N
02-M016	11	2004-05-17 14:17:25	22.6	QTR	TPT	V..N
02-M016	11	2004-05-17 14:27:25	22.7	QTR	TPT	V..N
02-M016	11	2004-05-17 14:37:25	22.8	QTR	TPT	V..N
02-M016	11	2004-05-17 14:47:25	22.8	QTR	TPT	V..N
02-M016	11	2004-05-17 14:57:25	22.9	QTR	TPT	V..N
02-M016	11	2004-05-17 15:07:25	22.8	QTR	TPT	V..N
02-M016	11	2004-05-17 15:17:25	22.7	QTR	TPT	V..N
02-M016	11	2004-05-17 15:27:25	22.7	QTR	TPT	V..N
02-M016	11	2004-05-17 15:37:25	22.6	QTR	TPT	V..N
02-M016	11	2004-05-17 15:47:25	22.6	QTR	TPT	V..N
02-M016	11	2004-05-17 15:57:25	22.6	QTR	TPT	V..N
02-M016	11	2004-05-17 16:07:25	22.6	QTR	TPT	V..N
02-M016	11	2004-05-17 16:17:25	22.6	QTR	TPT	V..N
02-M016	11	2004-05-17 16:27:25	22.6	QTR	TPT	V..N
02-M016	11	2004-05-17 16:37:25	22.6	QTR	TPT	V..N
02-M016	11	2004-05-17 16:47:25	22.6	QTR	TPT	V..N
02-M016	11	2004-05-17 16:57:25	22.7	QTR	TPT	V..N
02-M016	11	2004-05-17 17:07:25	22.7	QTR	TPT	V..N
02-M016	11	2004-05-17 17:17:25	22.7	QTR	TPT	V..N
02-M016	11	2004-05-17 17:27:25	22.8	QTR	TPT	V..N
02-M016	11	2004-05-17 17:37:25	22.8	QTR	TPT	V..N
02-M016	11	2004-05-17 17:47:25	22.9	QTR	TPT	V..N
02-M016	11	2004-05-17 17:57:25	22.9	QTR	TPT	V..N
02-M016	11	2004-05-17 18:07:25	23	QTR	TPT	V..N
02-M016	11	2004-05-17 18:17:25	23.1	QTR	TPT	V..N
02-M016	11	2004-05-17 18:27:25	23.1	QTR	TPT	V..N
02-M016	11	2004-05-17 18:37:25	23.2	QTR	TPT	V..N
02-M016	11	2004-05-17 18:47:25	23.2	QTR	TPT	V..N
02-M016	11	2004-05-17 18:57:25	23.2	QTR	TPT	V..N
02-M016	11	2004-05-17 19:07:25	23.3	QTR	TPT	V..N
02-M016	11	2004-05-17 19:17:25	23.3	QTR	TPT	V..N
02-M016	11	2004-05-17 19:27:25	23.3	QTR	TPT	V..N
02-M016	11	2004-05-17 19:37:25	23.4	QTR	TPT	V..N
02-M016	11	2004-05-17 19:47:25	23.4	QTR	TPT	V..N
02-M016	11	2004-05-17 19:57:25	23.5	QTR	TPT	V..N
02-M016	11	2004-05-17 20:07:25	23.7	QTR	TPT	V..N
02-M016	11	2004-05-17 20:17:25	23.7	QTR	TPT	V..N
02-M016	11	2004-05-17 20:27:25	23.7	QTR	TPT	V..N
02-M016	11	2004-05-17 20:37:25	23.6	QTR	TPT	V..N
02-M016	11	2004-05-17 20:47:25	23.6	QTR	TPT	V..N
02-M016	11	2004-05-17 20:57:25	23.4	QTR	TPT	V..N
02-M016	11	2004-05-17 21:07:25	23.3	QTR	TPT	V..N
02-M016	11	2004-05-17 21:17:25	23.3	QTR	TPT	V..N
02-M016	11	2004-05-17 21:27:25	23.2	QTR	TPT	V..N
02-M016	11	2004-05-17 21:37:25	23.1	QTR	TPT	V..N
02-M016	11	2004-05-17 21:47:25	23.2	QTR	TPT	V..N
02-M016	11	2004-05-17 21:57:25	23.2	QTR	TPT	V..N
02-M016	11	2004-05-17 22:07:25	23.1	QTR	TPT	V..N
02-M016	11	2004-05-17 22:17:25	23.1	QTR	TPT	V..N
02-M016	11	2004-05-17 22:27:25	23.1	QTR	TPT	V..N
02-M016	11	2004-05-17 22:37:25	23.1	QTR	TPT	V..N
02-M016	11	2004-05-17 22:47:25	23.1	QTR	TPT	V..N
02-M016	11	2004-05-17 22:57:25	23.1	QTR	TPT	V..N
02-M016	11	2004-05-17 23:07:25	23.1	QTR	TPT	V..N
02-M016	11	2004-05-17 23:17:25	23	QTR	TPT	V..N
02-M016	11	2004-05-17 23:27:25	23	QTR	TPT	V..N
02-M016	11	2004-05-17 23:37:25	23	QTR	TPT	V..N
02-M016	11	2004-05-17 23:47:25	23	QTR	TPT	V..N
02-M016	11	2004-05-17 23:57:25	23	QTR	TPT	V..N
02-M016	11	2004-05-18 00:07:25	23	QTR	TPT	V..N
02-M016	11	2004-05-18 00:17:25	23	QTR	TPT	V..N
02-M016	11	2004-05-18 00:27:25	22.9	QTR	TPT	V..N
02-M016	11	2004-05-18 00:37:25	22.9	QTR	TPT	V..N
02-M016	11	2004-05-18 00:47:25	22.9	QTR	TPT	V..N
02-M016	11	2004-05-18 00:57:25	22.9	QTR	TPT	V..N
02-M016	11	2004-05-18 01:07:25	22.9	QTR	TPT	V..N
02-M016	11	2004-05-18 01:17:25	22.9	QTR	TPT	V..N
02-M016	11	2004-05-18 01:27:25	22.9	QTR	TPT	V..N
02-M016	11	2004-05-18 01:37:25	22.9	QTR	TPT	V..N
02-M016	11	2004-05-18 01:47:25	22.8	QTR	TPT	V..N
02-M016	11	2004-05-18 01:57:25	22.8	QTR	TPT	V..N
02-M016	11	2004-05-18 02:07:25	22.8	QTR	TPT	V..N
02-M016	11	2004-05-18 02:17:25	22.8	QTR	TPT	V..N
02-M016	11	2004-05-18 02:27:25	22.8	QTR	TPT	V..N
02-M016	11	2004-05-18 02:37:25	22.8	QTR	TPT	V..N
02-M016	11	2004-05-18 02:47:25	22.8	QTR	TPT	V..N
02-M016	11	2004-05-18 02:57:25	22.8	QTR	TPT	V..N
02-M016	11	2004-05-18 03:07:25	22.7	QTR	TPT	V..N
02-M016	11	2004-05-18 03:17:25	22.7	QTR	TPT	V..N
02-M016	11	2004-05-18 03:27:25	22.7	QTR	TPT	V..N
02-M016	11	2004-05-18 03:37:25	22.7	QTR	TPT	V..N
02-M016	11	2004-05-18 03:47:25	22.7	QTR	TPT	V..N
02-M016	11	2004-05-18 03:57:25	22.7	QTR	TPT	V..N
02-M016	11	2004-05-18 04:07:25	22.7	QTR	TPT	V..N
02-M016	11	2004-05-18 04:17:25	22.7	QTR	TPT	V..N
02-M016	11	2004-05-18 04:27:25	22.7	QTR	TPT	V..N
02-M016	11	2004-05-18 04:37:25	22.7	QTR	TPT	V..N
02-M016	11	2004-05-18 04:47:25	22.7	QTR	TPT	V..N
02-M016	11	2004-05-18 04:57:25	22.7	QTR	TPT	V..N
02-M016	11	2004-05-18 05:07:25	22.7	QTR	TPT	V..N
02-M016	11	2004-05-18 05:17:25	22.6	QTR	TPT	V..N
02-M016	11	2004-05-18 05:27:25	22.6	QTR	TPT	V..N
02-M016	11	2004-05-18 05:37:25	22.6	QTR	TPT	V..N
02-M016	11	2004-05-18 05:47:25	22.6	QTR	TPT	V..N
02-M016	11	2004-05-18 05:57:25	22.6	QTR	TPT	V..N
02-M016	11	2004-05-18 06:07:25	22.6	QTR	TPT	V..N
02-M016	11	2004-05-18 06:17:25	22.6	QTR	TPT	V..N
02-M016	11	2004-05-18 06:27:25	22.6	QTR	TPT	V..N
02-M016	11	2004-05-18 06:37:25	22.5	QTR	TPT	V..N
02-M016	11	2004-05-18 06:47:25	22.5	QTR	TPT	V..N
02-M016	11	2004-05-18 06:57:25	22.5	QTR	TPT	V..N
02-M016	11	2004-05-18 07:07:25	22.5	QTR	TPT	V..N
02-M016	11	2004-05-18 07:17:25	22.4	QTR	TPT	V..N
02-M016	11	2004-05-18 07:27:25	22.4	QTR	TPT	V..N
02-M016	11	2004-05-18 07:37:25	22.4	QTR	TPT	V..N
02-M016	11	2004-05-18 07:47:25	22.4	QTR	TPT	V..N
02-M016	11	2004-05-18 07:57:25	22.4	QTR	TPT	V..N
02-M016	11	2004-05-18 08:07:25	22.4	QTR	TPT	V..N
02-M016	11	2004-05-18 08:17:25	22.4	QTR	TPT	V..N
02-M016	11	2004-05-18 08:27:25	22.4	QTR	TPT	V..N
02-M016	11	2004-05-18 08:37:25	22.4	QTR	TPT	V..N
02-M016	11	2004-05-18 08:47:25	22.3	QTR	TPT	V..N
02-M016	11	2004-05-18 08:57:25	22.3	QTR	TPT	V..N
02-M016	11	2004-05-18 09:07:25	22.3	QTR	TPT	V..N
02-M016	11	2004-05-18 09:17:25	22.3	QTR	TPT	V..N
02-M016	11	2004-05-18 09:27:25	22.3	QTR	TPT	V..N
02-M016	11	2004-05-18 09:37:25	22.3	QTR	TPT	V..N
02-M016	11	2004-05-18 09:47:25	22.3	QTR	TPT	V..N
02-M016	11	2004-05-18 09:57:25	22.4	QTR	TPT	V..N
02-M016	11	2004-05-18 10:07:25	22.4	QTR	TPT	V..N
02-M016	11	2004-05-18 10:17:25	22.4	QTR	TPT	V..N
02-M016	11	2004-05-18 10:27:25	22.4	QTR	TPT	V..N
02-M016	11	2004-05-18 10:37:25	22.4	QTR	TPT	V..N
02-M016	11	2004-05-18 10:47:25	22.4	QTR	TPT	V..N
02-M016	11	2004-05-18 10:57:25	22.4	QTR	TPT	V..N
02-M016	11	2004-05-18 11:07:25	22.4	QTR	TPT	V..N
02-M016	11	2004-05-18 11:17:25	22.5	QTR	TPT	V..N
02-M016	11	2004-05-18 11:27:25	22.6	QTR	TPT	V..N
02-M016	11	2004-05-18 11:37:25	22.6	QTR	TPT	V..N
02-M016	11	2004-05-18 11:47:25	22.6	QTR	TPT	V..N
02-M016	11	2004-05-18 11:57:25	22.6	QTR	TPT	V..N
02-M016	11	2004-05-18 12:07:25	22.6	QTR	TPT	V..N
02-M016	11	2004-05-18 12:17:25	22.7	QTR	TPT	V..N
02-M016	11	2004-05-18 12:27:25	22.7	QTR	TPT	V..N
02-M016	11	2004-05-18 12:37:25	22.8	QTR	TPT	V..N
02-M016	11	2004-05-18 12:47:25	22.8	QTR	TPT	V..N
02-M016	11	2004-05-18 12:57:25	22.8	QTR	TPT	V..N
02-M016	11	2004-05-18 13:07:25	22.8	QTR	TPT	V..N
02-M016	11	2004-05-18 13:17:25	22.9	QTR	TPT	V..N
02-M016	11	2004-05-18 13:27:25	22.9	QTR	TPT	V..N
02-M016	11	2004-05-18 13:37:25	22.9	QTR	TPT	V..N
02-M016	11	2004-05-18 13:47:25	22.9	QTR	TPT	V..N
02-M016	11	2004-05-18 13:57:25	22.9	QTR	TPT	V..N
02-M017	11	2004-05-25 18:44:36	22.4	QTR	TPT	V..N
02-M017	11	2004-05-25 18:54:36	22.2	QTR	TPT	V..N
02-M017	11	2004-05-25 19:04:36	22.2	QTR	TPT	V..N
02-M017	11	2004-05-25 19:14:36	22.1	QTR	TPT	V..N
02-M017	11	2004-05-25 19:24:36	22.2	QTR	TPT	V..N
02-M017	11	2004-05-25 19:34:36	22.1	QTR	TPT	V..N
02-M017	11	2004-05-25 19:44:36	22	QTR	TPT	V..N
02-M017	11	2004-05-25 19:54:36	21.9	QTR	TPT	V..N
02-M017	11	2004-05-25 20:04:36	21.9	QTR	TPT	V..N
02-M017	11	2004-05-25 20:14:36	21.9	QTR	TPT	V..N
02-M017	11	2004-05-25 20:24:36	21.9	QTR	TPT	V..N
02-M017	11	2004-05-25 20:34:36	22	QTR	TPT	V..N
02-M017	11	2004-05-25 20:44:36	22	QTR	TPT	V..N
02-M017	11	2004-05-25 20:54:36	22.1	QTR	TPT	V..N
02-M017	11	2004-05-25 21:04:36	22.1	QTR	TPT	V..N
02-M017	11	2004-05-25 21:14:36	21.9	QTR	TPT	V..N
02-M017	11	2004-05-25 21:24:36	21.8	QTR	TPT	V..N
02-M017	11	2004-05-25 21:34:36	21.6	QTR	TPT	V..N
02-M017	11	2004-05-25 21:44:36	21.5	QTR	TPT	V..N
02-M017	11	2004-05-25 21:54:36	21.6	QTR	TPT	V..N
02-M017	11	2004-05-25 22:04:36	21.7	QTR	TPT	V..N
02-M017	11	2004-05-25 22:14:36	21.8	QTR	TPT	V..N
02-M017	11	2004-05-25 22:24:36	21.9	QTR	TPT	V..N
02-M017	11	2004-05-25 22:34:36	21.9	QTR	TPT	V..N
02-M017	11	2004-05-25 22:44:36	21.9	QTR	TPT	V..N
02-M017	11	2004-05-25 22:54:36	22	QTR	TPT	V..N
02-M017	11	2004-05-25 23:04:36	22	QTR	TPT	V..N
02-M017	11	2004-05-25 23:14:36	22	QTR	TPT	V..N
02-M017	11	2004-05-25 23:24:36	22.1	QTR	TPT	V..N
02-M017	11	2004-05-25 23:34:36	22.1	QTR	TPT	V..N
02-M017	11	2004-05-25 23:44:36	22.1	QTR	TPT	V..N
02-M017	11	2004-05-25 23:54:36	22.1	QTR	TPT	V..N
02-M017	11	2004-05-26 00:04:36	22.2	QTR	TPT	V..N
02-M017	11	2004-05-26 00:14:36	22.2	QTR	TPT	V..N
02-M017	11	2004-05-26 00:24:36	22.2	QTR	TPT	V..N
02-M017	11	2004-05-26 00:34:36	22.2	QTR	TPT	V..N
02-M017	11	2004-05-26 00:44:36	22.2	QTR	TPT	V..N
02-M017	11	2004-05-26 00:54:36	22.2	QTR	TPT	V..N
02-M017	11	2004-05-26 01:04:36	22.2	QTR	TPT	V..N
02-M017	11	2004-05-26 01:14:36	22.2	QTR	TPT	V..N
02-M017	11	2004-05-26 01:24:36	22.3	QTR	TPT	V..N
02-M017	11	2004-05-26 01:34:36	22.3	QTR	TPT	V..N
02-M017	11	2004-05-26 01:44:36	22.3	QTR	TPT	V..N
02-M017	11	2004-05-26 01:54:36	22.3	QTR	TPT	V..N
02-M017	11	2004-05-26 02:04:36	22.3	QTR	TPT	V..N
02-M017	11	2004-05-26 02:14:36	22.3	QTR	TPT	V..N
02-M017	11	2004-05-26 02:24:36	22.3	QTR	TPT	V..N
02-M017	11	2004-05-26 02:34:36	22.3	QTR	TPT	V..N
02-M017	11	2004-05-26 02:44:36	22.3	QTR	TPT	V..N
02-M017	11	2004-05-26 02:54:36	22.3	QTR	TPT	V..N
02-M017	11	2004-05-26 03:04:36	22.3	QTR	TPT	V..N
02-M017	11	2004-05-26 03:14:36	22.3	QTR	TPT	V..N
02-M017	11	2004-05-26 03:24:36	22.3	QTR	TPT	V..N
02-M017	11	2004-05-26 03:34:36	22.3	QTR	TPT	V..N
02-M017	11	2004-05-26 03:44:36	22.3	QTR	TPT	V..N
02-M017	11	2004-05-26 03:54:36	22.3	QTR	TPT	V..N
02-M017	11	2004-05-26 04:04:36	22.3	QTR	TPT	V..N
02-M017	11	2004-05-26 04:14:36	22.3	QTR	TPT	V..N
02-M017	11	2004-05-26 04:24:36	22.3	QTR	TPT	V..N
02-M017	11	2004-05-26 04:34:36	22.3	QTR	TPT	V..N
02-M017	11	2004-05-26 04:44:36	22.3	QTR	TPT	V..N
02-M017	11	2004-05-26 04:54:36	22.2	QTR	TPT	V..N
02-M017	11	2004-05-26 05:04:36	22.2	QTR	TPT	V..N
02-M017	11	2004-05-26 05:14:36	22.2	QTR	TPT	V..N
02-M017	11	2004-05-26 05:24:36	22.2	QTR	TPT	V..N
02-M017	11	2004-05-26 05:34:36	22.2	QTR	TPT	V..N
02-M017	11	2004-05-26 05:44:36	22.2	QTR	TPT	V..N
02-M017	11	2004-05-26 05:54:36	22.2	QTR	TPT	V..N
02-M017	11	2004-05-26 06:04:36	22.2	QTR	TPT	V..N
02-M017	11	2004-05-26 06:14:36	22.2	QTR	TPT	V..N
02-M017	11	2004-05-26 06:24:36	22.2	QTR	TPT	V..N
02-M017	11	2004-05-26 06:34:36	22.2	QTR	TPT	V..N
02-M017	11	2004-05-26 06:44:36	22.1	QTR	TPT	V..N
02-M017	11	2004-05-26 06:54:36	22.1	QTR	TPT	V..N
02-M017	11	2004-05-26 07:04:36	22.2	QTR	TPT	V..N
02-M017	11	2004-05-26 07:14:36	22.2	QTR	TPT	V..N
02-M017	11	2004-05-26 07:24:36	22.2	QTR	TPT	V..N
02-M017	11	2004-05-26 07:34:36	22.1	QTR	TPT	V..N
02-M017	11	2004-05-26 07:44:36	22.1	QTR	TPT	V..N
02-M017	11	2004-05-26 07:54:36	22.1	QTR	TPT	V..N
02-M017	11	2004-05-26 08:04:36	22.1	QTR	TPT	V..N
02-M017	11	2004-05-26 08:14:36	22	QTR	TPT	V..N
02-M017	11	2004-05-26 08:24:36	21.8	QTR	TPT	V..N
02-M017	11	2004-05-26 08:34:36	21.7	QTR	TPT	V..N
02-M017	11	2004-05-26 08:44:36	21.7	QTR	TPT	V..N
02-M017	11	2004-05-26 08:54:36	21.6	QTR	TPT	V..N
02-M017	11	2004-05-26 09:04:36	21.4	QTR	TPT	V..N
02-M017	11	2004-05-26 09:14:36	21.4	QTR	TPT	V..N
02-M017	11	2004-05-26 09:24:36	21.4	QTR	TPT	V..N
02-M017	11	2004-05-26 09:34:36	21.5	QTR	TPT	V..N
02-M017	11	2004-05-26 09:44:36	21.5	QTR	TPT	V..N
02-M017	11	2004-05-26 09:54:36	21.6	QTR	TPT	V..N
02-M017	11	2004-05-26 10:04:36	21.6	QTR	TPT	V..N
02-M017	11	2004-05-26 10:14:36	21.6	QTR	TPT	V..N
02-M017	11	2004-05-26 10:24:36	21.6	QTR	TPT	V..N
02-M017	11	2004-05-26 10:34:36	21.6	QTR	TPT	V..N
02-M017	11	2004-05-26 10:44:36	21.6	QTR	TPT	V..N
02-M017	11	2004-05-26 10:54:36	21.7	QTR	TPT	V..N
02-M017	11	2004-05-26 11:04:36	21.7	QTR	TPT	V..N
02-M017	11	2004-05-26 11:14:36	21.7	QTR	TPT	V..N
02-M017	11	2004-05-26 11:24:36	21.7	QTR	TPT	V..N
02-M017	11	2004-05-26 11:34:36	21.8	QTR	TPT	V..N
02-M017	11	2004-05-26 11:44:36	21.8	QTR	TPT	V..N
02-M017	11	2004-05-26 11:54:36	21.8	QTR	TPT	V..N
02-M017	11	2004-05-26 12:04:36	21.8	QTR	TPT	V..N
02-M017	11	2004-05-26 12:14:36	21.9	QTR	TPT	V..N
02-M017	11	2004-05-26 12:24:36	21.9	QTR	TPT	V..N
02-M017	11	2004-05-26 12:34:36	21.9	QTR	TPT	V..N
02-M017	11	2004-05-26 12:44:36	21.9	QTR	TPT	V..N
02-M017	11	2004-05-26 12:54:36	21.9	QTR	TPT	V..N
02-M017	11	2004-05-26 13:04:36	21.9	QTR	TPT	V..N
02-M017	11	2004-05-26 13:14:36	21.9	QTR	TPT	V..N
02-M017	11	2004-05-26 13:24:36	21.9	QTR	TPT	V..N
02-M017	11	2004-05-26 13:34:36	21.9	QTR	TPT	V..N
02-M017	11	2004-05-26 13:44:36	22	QTR	TPT	V..N
02-M017	11	2004-05-26 13:54:36	22	QTR	TPT	V..N
02-M017	11	2004-05-26 14:04:36	22.1	QTR	TPT	V..N
02-M017	11	2004-05-26 14:14:36	22.1	QTR	TPT	V..N
02-M017	11	2004-05-26 14:24:36	22.1	QTR	TPT	V..N
02-M017	11	2004-05-26 14:34:36	22.1	QTR	TPT	V..N
02-M017	11	2004-05-26 14:44:36	22.2	QTR	TPT	V..N
02-M017	11	2004-05-26 14:54:36	22.2	QTR	TPT	V..N
02-M017	11	2004-05-26 15:04:36	22.2	QTR	TPT	V..N
02-M017	11	2004-05-26 15:14:36	22.2	QTR	TPT	V..N
02-M017	11	2004-05-26 15:24:36	22.2	QTR	TPT	V..N
02-M017	11	2004-05-26 15:34:36	22.2	QTR	TPT	V..N
02-M017	11	2004-05-26 15:44:36	22.2	QTR	TPT	V..N
02-M017	11	2004-05-26 15:54:36	22.2	QTR	TPT	V..N
02-M017	11	2004-05-26 16:04:36	22.3	QTR	TPT	V..N
02-M017	11	2004-05-26 16:14:36	22.3	QTR	TPT	V..N
02-M017	11	2004-05-26 16:24:36	22.3	QTR	TPT	V..N
02-M017	11	2004-05-26 16:34:36	22.3	QTR	TPT	V..N
02-M017	11	2004-05-26 16:44:36	22.3	QTR	TPT	V..N
02-M017	11	2004-05-26 16:54:36	22.3	QTR	TPT	V..N
02-M017	11	2004-05-26 17:04:36	22.3	QTR	TPT	V..N
02-M017	11	2004-05-26 17:14:36	22.3	QTR	TPT	V..N
02-M017	11	2004-05-26 17:24:36	22.3	QTR	TPT	V..N
02-M017	11	2004-05-26 17:34:36	22.3	QTR	TPT	V..N
02-M017	11	2004-05-26 17:44:36	22.3	QTR	TPT	V..N
02-M017	11	2004-05-26 17:54:36	22.4	QTR	TPT	V..N
02-M017	11	2004-05-26 18:04:36	22.4	QTR	TPT	V..N
02-M017	11	2004-05-26 18:14:36	22.4	QTR	TPT	V..N
02-M017	11	2004-05-26 18:24:36	22.4	QTR	TPT	V..N
02-M017	11	2004-05-26 18:34:36	22.4	QTR	TPT	V..N
02-M017	11	2004-05-26 18:44:36	22.5	QTR	TPT	V..N
02-M017	11	2004-05-26 18:54:36	22.5	QTR	TPT	V..N
02-M017	11	2004-05-26 19:04:36	22.6	QTR	TPT	V..N
02-M017	11	2004-05-26 19:14:36	22.6	QTR	TPT	V..N
02-M017	11	2004-05-26 19:24:36	22.6	QTR	TPT	V..N
02-M017	11	2004-05-26 19:34:36	22.6	QTR	TPT	V..N
02-M017	11	2004-05-26 19:44:36	22.6	QTR	TPT	V..N
02-M017	11	2004-05-26 19:54:36	22.6	QTR	TPT	V..N
02-M017	11	2004-05-26 20:04:36	22.6	QTR	TPT	V..N
02-M017	11	2004-05-26 20:14:36	22.6	QTR	TPT	V..N
02-M017	11	2004-05-26 20:24:36	22.6	QTR	TPT	V..N
02-M017	11	2004-05-26 20:34:36	22.6	QTR	TPT	V..N
02-M017	11	2004-05-26 20:44:36	22.6	QTR	TPT	V..N
02-M017	11	2004-05-26 20:54:36	22.6	QTR	TPT	V..N
02-M017	11	2004-05-26 21:04:36	22.6	QTR	TPT	V..N
02-M017	11	2004-05-26 21:14:36	22.6	QTR	TPT	V..N
02-M017	11	2004-05-26 21:24:36	22.6	QTR	TPT	V..N
02-M017	11	2004-05-26 21:34:36	22.6	QTR	TPT	V..N
02-M017	11	2004-05-26 21:44:36	22.6	QTR	TPT	V..N
02-M017	11	2004-05-26 21:54:36	22.7	QTR	TPT	V..N
02-M017	11	2004-05-26 22:04:36	22.7	QTR	TPT	V..N
02-M017	11	2004-05-26 22:14:36	22.7	QTR	TPT	V..N
02-M017	11	2004-05-26 22:24:36	22.8	QTR	TPT	V..N
02-M017	11	2004-05-26 22:34:36	22.8	QTR	TPT	V..N
02-M017	11	2004-05-26 22:44:36	22.8	QTR	TPT	V..N
02-M017	11	2004-05-26 22:54:36	22.9	QTR	TPT	V..N
02-M017	11	2004-05-26 23:04:36	22.9	QTR	TPT	V..N
02-M017	11	2004-05-26 23:14:36	22.9	QTR	TPT	V..N
02-M017	11	2004-05-26 23:24:36	22.9	QTR	TPT	V..N
02-M017	11	2004-05-26 23:34:36	22.9	QTR	TPT	V..N
02-M017	11	2004-05-26 23:44:36	22.9	QTR	TPT	V..N
02-M017	11	2004-05-26 23:54:36	22.9	QTR	TPT	V..N
02-M017	11	2004-05-27 00:04:36	22.9	QTR	TPT	V..N
02-M017	11	2004-05-27 00:14:36	22.9	QTR	TPT	V..N
02-M017	11	2004-05-27 00:24:36	22.9	QTR	TPT	V..N
02-M017	11	2004-05-27 00:34:36	22.9	QTR	TPT	V..N
02-M017	11	2004-05-27 00:44:36	22.9	QTR	TPT	V..N
02-M017	11	2004-05-27 00:54:36	23	QTR	TPT	V..N
02-M017	11	2004-05-27 01:04:36	23	QTR	TPT	V..N
02-M017	11	2004-05-27 01:14:36	23	QTR	TPT	V..N
02-M017	11	2004-05-27 01:24:36	23	QTR	TPT	V..N
02-M017	11	2004-05-27 01:34:36	23	QTR	TPT	V..N
02-M017	11	2004-05-27 01:44:36	23	QTR	TPT	V..N
02-M017	11	2004-05-27 01:54:36	23	QTR	TPT	V..N
02-M017	11	2004-05-27 02:04:36	23	QTR	TPT	V..N
02-M017	11	2004-05-27 02:14:36	23	QTR	TPT	V..N
02-M017	11	2004-05-27 02:24:36	23	QTR	TPT	V..N
02-M017	11	2004-05-27 02:34:36	23	QTR	TPT	V..N
02-M017	11	2004-05-27 02:44:36	23	QTR	TPT	V..N
02-M017	11	2004-05-27 02:54:36	23	QTR	TPT	V..N
02-M017	11	2004-05-27 03:04:36	23	QTR	TPT	V..N
02-M017	11	2004-05-27 03:14:36	23	QTR	TPT	V..N
02-M017	11	2004-05-27 03:24:36	23	QTR	TPT	V..N
02-M017	11	2004-05-27 03:34:36	23	QTR	TPT	V..N
02-M017	11	2004-05-27 03:44:36	23	QTR	TPT	V..N
02-M017	11	2004-05-27 03:54:36	23	QTR	TPT	V..N
02-M017	11	2004-05-27 04:04:36	23	QTR	TPT	V..N
02-M017	11	2004-05-27 04:14:36	23	QTR	TPT	V..N
02-M017	11	2004-05-27 04:24:36	23	QTR	TPT	V..N
02-M017	11	2004-05-27 04:34:36	23	QTR	TPT	V..N
02-M017	11	2004-05-27 04:44:36	22.9	QTR	TPT	V..N
02-M017	11	2004-05-27 04:54:36	22.9	QTR	TPT	V..N
02-M017	11	2004-05-27 05:04:36	22.9	QTR	TPT	V..N
02-M017	11	2004-05-27 05:14:36	22.9	QTR	TPT	V..N
02-M017	11	2004-05-27 05:24:36	22.9	QTR	TPT	V..N
02-M017	11	2004-05-27 05:34:36	22.9	QTR	TPT	V..N
02-M017	11	2004-05-27 05:44:36	22.9	QTR	TPT	V..N
02-M017	11	2004-05-27 05:54:36	22.9	QTR	TPT	V..N
02-M017	11	2004-05-27 06:04:36	22.9	QTR	TPT	V..N
02-M017	11	2004-05-27 06:14:36	22.9	QTR	TPT	V..N
02-M017	11	2004-05-27 06:24:36	22.9	QTR	TPT	V..N
02-M017	11	2004-05-27 06:34:36	22.9	QTR	TPT	V..N
02-M017	11	2004-05-27 06:44:36	22.8	QTR	TPT	V..N
02-M017	11	2004-05-27 06:54:36	22.8	QTR	TPT	V..N
02-M017	11	2004-05-27 07:04:36	22.9	QTR	TPT	V..N
02-M017	11	2004-05-27 07:14:36	22.9	QTR	TPT	V..N
02-M017	11	2004-05-27 07:24:36	22.9	QTR	TPT	V..N
02-M017	11	2004-05-27 07:34:36	23	QTR	TPT	V..N
02-M017	11	2004-05-27 07:44:36	22.9	QTR	TPT	V..N
02-M017	11	2004-05-27 07:54:36	22.9	QTR	TPT	V..N
02-M017	11	2004-05-27 08:04:36	22.8	QTR	TPT	V..N
02-M017	11	2004-05-27 08:14:36	22.8	QTR	TPT	V..N
02-M017	11	2004-05-27 08:24:36	22.7	QTR	TPT	V..N
02-M017	11	2004-05-27 08:34:36	22.7	QTR	TPT	V..N
02-M017	11	2004-05-27 08:44:36	22.6	QTR	TPT	V..N
02-M017	11	2004-05-27 08:54:36	22.6	QTR	TPT	V..N
02-M017	11	2004-05-27 09:04:36	22.5	QTR	TPT	V..N
02-M017	11	2004-05-27 09:14:36	22.4	QTR	TPT	V..N
02-M017	11	2004-05-27 09:24:36	22.4	QTR	TPT	V..N
02-M017	11	2004-05-27 09:34:36	22.4	QTR	TPT	V..N
02-M017	11	2004-05-27 09:44:36	22.4	QTR	TPT	V..N
02-M017	11	2004-05-27 09:54:36	22.3	QTR	TPT	V..N
02-M017	11	2004-05-27 10:04:36	22.3	QTR	TPT	V..N
02-M017	11	2004-05-27 10:14:36	22.2	QTR	TPT	V..N
02-M017	11	2004-05-27 10:24:36	22.2	QTR	TPT	V..N
02-M017	11	2004-05-27 10:34:36	22.2	QTR	TPT	V..N
02-M017	11	2004-05-27 10:44:36	22.2	QTR	TPT	V..N
02-M017	11	2004-05-27 10:54:36	22.1	QTR	TPT	V..N
02-M017	11	2004-05-27 11:04:36	22.1	QTR	TPT	V..N
02-M017	11	2004-05-27 11:14:36	22.1	QTR	TPT	V..N
02-M017	11	2004-05-27 11:24:36	22.1	QTR	TPT	V..N
02-M017	11	2004-05-27 11:34:36	22.1	QTR	TPT	V..N
02-M017	11	2004-05-27 11:44:36	22.1	QTR	TPT	V..N
02-M017	11	2004-05-27 11:54:36	22	QTR	TPT	V..N
02-M017	11	2004-05-27 12:04:36	22	QTR	TPT	V..N
02-M017	11	2004-05-27 12:14:36	21.9	QTR	TPT	V..N
02-M017	11	2004-05-27 12:24:36	21.9	QTR	TPT	V..N
02-M017	11	2004-05-27 12:34:36	21.9	QTR	TPT	V..N
02-M017	11	2004-05-27 12:44:36	21.9	QTR	TPT	V..N
02-M017	11	2004-05-27 12:54:36	21.9	QTR	TPT	V..N
02-M017	11	2004-05-27 13:04:36	21.9	QTR	TPT	V..N
02-M017	11	2004-05-27 13:14:36	21.9	QTR	TPT	V..N
02-M017	11	2004-05-27 13:24:36	21.9	QTR	TPT	V..N
02-M017	11	2004-05-27 13:34:36	21.9	QTR	TPT	V..N
02-M017	11	2004-05-27 13:44:36	21.9	QTR	TPT	V..N
02-M017	11	2004-05-27 13:54:36	21.9	QTR	TPT	V..N
02-M017	11	2004-05-27 14:04:36	21.9	QTR	TPT	V..N
02-M017	11	2004-05-27 14:14:36	21.9	QTR	TPT	V..N
02-M017	11	2004-05-27 14:24:36	21.9	QTR	TPT	V..N
02-M017	11	2004-05-27 14:34:36	21.9	QTR	TPT	V..N
02-M017	11	2004-05-27 14:44:36	21.9	QTR	TPT	V..N
02-M017	11	2004-05-27 14:54:36	21.9	QTR	TPT	V..N
02-M017	11	2004-05-27 15:04:36	22	QTR	TPT	V..N
02-M017	11	2004-05-27 15:14:36	21.9	QTR	TPT	V..N
02-M017	11	2004-05-27 15:24:36	21.9	QTR	TPT	V..N
02-M017	11	2004-05-27 15:34:36	22	QTR	TPT	V..N
02-M017	11	2004-05-27 15:44:36	22	QTR	TPT	V..N
02-M017	11	2004-05-27 15:54:36	22	QTR	TPT	V..N
02-M017	11	2004-05-27 16:04:36	22	QTR	TPT	V..N
02-M017	11	2004-05-27 16:14:36	22	QTR	TPT	V..N
02-M017	11	2004-05-27 16:24:36	22	QTR	TPT	V..N
02-M017	11	2004-05-27 16:34:36	22	QTR	TPT	V..N
02-M017	11	2004-05-27 16:44:36	21.9	QTR	TPT	V..N
02-M017	11	2004-05-27 16:54:36	21.9	QTR	TPT	V..N
02-M017	11	2004-05-27 17:04:36	21.8	QTR	TPT	V..N
02-M017	11	2004-05-27 17:14:36	21.8	QTR	TPT	V..N
02-M017	11	2004-05-27 17:24:36	21.7	QTR	TPT	V..N
02-M017	11	2004-05-27 17:34:36	21.7	QTR	TPT	V..N
02-M017	11	2004-05-27 17:44:36	21.5	QTR	TPT	V..N
02-M017	11	2004-05-27 17:54:36	21.4	QTR	TPT	V..N
02-M017	11	2004-05-27 18:04:36	21.4	QTR	TPT	V..N
02-M017	11	2004-05-27 18:14:36	21.3	QTR	TPT	V..N
02-M017	11	2004-05-27 18:24:36	21.3	QTR	TPT	V..N
02-M017	11	2004-05-27 18:34:36	21.3	QTR	TPT	V..N
02-M017	11	2004-05-27 18:44:36	21.3	QTR	TPT	V..N
02-M017	11	2004-05-27 18:54:36	21.4	QTR	TPT	V..N
02-M017	11	2004-05-27 19:04:36	21.5	QTR	TPT	V..N
02-M017	11	2004-05-27 19:14:36	21.6	QTR	TPT	V..N
02-M017	11	2004-05-27 19:24:36	21.7	QTR	TPT	V..N
02-M017	11	2004-05-27 19:34:36	21.7	QTR	TPT	V..N
02-M017	11	2004-05-27 19:44:36	21.7	QTR	TPT	V..N
02-M017	11	2004-05-27 19:54:36	21.8	QTR	TPT	V..N
02-M017	11	2004-05-27 20:04:36	21.8	QTR	TPT	V..N
02-M017	11	2004-05-27 20:14:36	21.8	QTR	TPT	V..N
02-M017	11	2004-05-27 20:24:36	21.9	QTR	TPT	V..N
02-M017	11	2004-05-27 20:34:36	21.9	QTR	TPT	V..N
02-M017	11	2004-05-27 20:44:36	21.9	QTR	TPT	V..N
02-M017	11	2004-05-27 20:54:36	21.9	QTR	TPT	V..N
02-M017	11	2004-05-27 21:04:36	22.1	QTR	TPT	V..N
02-M017	11	2004-05-27 21:14:36	22.1	QTR	TPT	V..N
02-M017	11	2004-05-27 21:24:36	22.1	QTR	TPT	V..N
02-M017	11	2004-05-27 21:34:36	22.1	QTR	TPT	V..N
02-M017	11	2004-05-27 21:44:36	22.1	QTR	TPT	V..N
02-M017	11	2004-05-27 21:54:36	22.1	QTR	TPT	V..N
02-M017	11	2004-05-27 22:04:36	22	QTR	TPT	V..N
02-M017	11	2004-05-27 22:14:36	22	QTR	TPT	V..N
02-M017	11	2004-05-27 22:24:36	22	QTR	TPT	V..N
02-M017	11	2004-05-27 22:34:36	22	QTR	TPT	V..N
02-M017	11	2004-05-27 22:44:36	21.9	QTR	TPT	V..N
02-M017	11	2004-05-27 22:54:36	21.9	QTR	TPT	V..N
02-M017	11	2004-05-27 23:04:36	21.9	QTR	TPT	V..N
02-M017	11	2004-05-27 23:14:36	21.9	QTR	TPT	V..N
02-M017	11	2004-05-27 23:24:36	21.9	QTR	TPT	V..N
02-M017	11	2004-05-27 23:34:36	21.9	QTR	TPT	V..N
02-M017	11	2004-05-27 23:44:36	21.9	QTR	TPT	V..N
02-M017	11	2004-05-27 23:54:36	21.9	QTR	TPT	V..N
02-M017	11	2004-05-28 00:04:36	21.9	QTR	TPT	V..N
02-M017	11	2004-05-28 00:14:36	21.9	QTR	TPT	V..N
02-M017	11	2004-05-28 00:24:36	21.9	QTR	TPT	V..N
02-M017	11	2004-05-28 00:34:36	22	QTR	TPT	V..N
02-M017	11	2004-05-28 00:44:36	22	QTR	TPT	V..N
02-M017	11	2004-05-28 00:54:36	22.1	QTR	TPT	V..N
02-M017	11	2004-05-28 01:04:36	22.1	QTR	TPT	V..N
02-M017	11	2004-05-28 01:14:36	22.1	QTR	TPT	V..N
02-M017	11	2004-05-28 01:24:36	22.1	QTR	TPT	V..N
02-M017	11	2004-05-28 01:34:36	22.1	QTR	TPT	V..N
02-M017	11	2004-05-28 01:44:36	22.1	QTR	TPT	V..N
02-M017	11	2004-05-28 01:54:36	22.1	QTR	TPT	V..N
02-M017	11	2004-05-28 02:04:36	22.1	QTR	TPT	V..N
02-M017	11	2004-05-28 02:14:36	22.1	QTR	TPT	V..N
02-M017	11	2004-05-28 02:24:36	22.1	QTR	TPT	V..N
02-M017	11	2004-05-28 02:34:36	22.1	QTR	TPT	V..N
02-M017	11	2004-05-28 02:44:36	22.1	QTR	TPT	V..N
02-M017	11	2004-05-28 02:54:36	22	QTR	TPT	V..N
02-M017	11	2004-05-28 03:04:36	22	QTR	TPT	V..N
02-M017	11	2004-05-28 03:14:36	22	QTR	TPT	V..N
02-M017	11	2004-05-28 03:24:36	22	QTR	TPT	V..N
02-M017	11	2004-05-28 03:34:36	22	QTR	TPT	V..N
02-M017	11	2004-05-28 03:44:36	22	QTR	TPT	V..N
02-M017	11	2004-05-28 03:54:36	22	QTR	TPT	V..N
02-M017	11	2004-05-28 04:04:36	21.9	QTR	TPT	V..N
02-M017	11	2004-05-28 04:14:36	21.9	QTR	TPT	V..N
02-M017	11	2004-05-28 04:24:36	21.9	QTR	TPT	V..N
02-M017	11	2004-05-28 04:34:36	21.9	QTR	TPT	V..N
02-M017	11	2004-05-28 04:44:36	21.9	QTR	TPT	V..N
02-M017	11	2004-05-28 04:54:36	21.9	QTR	TPT	V..N
02-M017	11	2004-05-28 05:04:36	21.9	QTR	TPT	V..N
02-M017	11	2004-05-28 05:14:36	21.8	QTR	TPT	V..N
02-M017	11	2004-05-28 05:24:36	21.8	QTR	TPT	V..N
02-M017	11	2004-05-28 05:34:36	21.8	QTR	TPT	V..N
02-M017	11	2004-05-28 05:44:36	21.8	QTR	TPT	V..N
02-M017	11	2004-05-28 05:54:36	21.8	QTR	TPT	V..N
02-M017	11	2004-05-28 06:04:36	21.8	QTR	TPT	V..N
02-M017	11	2004-05-28 06:14:36	21.8	QTR	TPT	V..N
02-M017	11	2004-05-28 06:24:36	21.7	QTR	TPT	V..N
02-M017	11	2004-05-28 06:34:36	21.7	QTR	TPT	V..N
02-M017	11	2004-05-28 06:44:36	21.7	QTR	TPT	V..N
02-M017	11	2004-05-28 06:54:36	21.7	QTR	TPT	V..N
02-M017	11	2004-05-28 07:04:36	21.7	QTR	TPT	V..N
02-M017	11	2004-05-28 07:14:36	21.7	QTR	TPT	V..N
02-M017	11	2004-05-28 07:24:36	21.7	QTR	TPT	V..N
02-M017	11	2004-05-28 07:34:36	21.7	QTR	TPT	V..N
02-M017	11	2004-05-28 07:44:36	21.7	QTR	TPT	V..N
02-M017	11	2004-05-28 07:54:36	21.7	QTR	TPT	V..N
02-M017	11	2004-05-28 08:04:36	21.7	QTR	TPT	V..N
02-M017	11	2004-05-28 08:14:36	21.7	QTR	TPT	V..N
02-M017	11	2004-05-28 08:24:36	21.7	QTR	TPT	V..N
02-M017	11	2004-05-28 08:34:36	21.7	QTR	TPT	V..N
02-M017	11	2004-05-28 08:44:36	21.7	QTR	TPT	V..N
02-M017	11	2004-05-28 08:54:36	21.7	QTR	TPT	V..N
02-M017	11	2004-05-28 09:04:36	21.6	QTR	TPT	V..N
02-M017	11	2004-05-28 09:14:36	21.6	QTR	TPT	V..N
02-M017	11	2004-05-28 09:24:36	21.6	QTR	TPT	V..N
02-M017	11	2004-05-28 09:34:36	21.6	QTR	TPT	V..N
02-M017	11	2004-05-28 09:44:36	21.6	QTR	TPT	V..N
02-M017	11	2004-05-28 09:54:36	21.6	QTR	TPT	V..N
02-M017	11	2004-05-28 10:04:36	21.6	QTR	TPT	V..N
02-M017	11	2004-05-28 10:14:36	21.6	QTR	TPT	V..N
02-M017	11	2004-05-28 10:24:36	21.6	QTR	TPT	V..N
02-M017	11	2004-05-28 10:34:36	21.6	QTR	TPT	V..N
02-M017	11	2004-05-28 10:44:36	21.6	QTR	TPT	V..N
02-M017	11	2004-05-28 10:54:36	21.6	QTR	TPT	V..N
02-M017	11	2004-05-28 11:04:36	21.7	QTR	TPT	V..N
02-M017	11	2004-05-28 11:14:36	21.7	QTR	TPT	V..N
02-M017	11	2004-05-28 11:24:36	21.6	QTR	TPT	V..N
02-M017	11	2004-05-28 11:34:36	21.6	QTR	TPT	V..N
02-M017	11	2004-05-28 11:44:36	21.6	QTR	TPT	V..N
02-M017	11	2004-05-28 11:54:36	21.6	QTR	TPT	V..N
02-M017	11	2004-05-28 12:04:36	21.6	QTR	TPT	V..N
02-M017	11	2004-05-28 12:14:36	21.6	QTR	TPT	V..N
02-M017	11	2004-05-28 12:24:36	21.6	QTR	TPT	V..N
02-M017	11	2004-05-28 12:34:36	21.6	QTR	TPT	V..N
02-M017	11	2004-05-28 12:44:36	21.7	QTR	TPT	V..N
02-M017	11	2004-05-28 12:54:36	21.7	QTR	TPT	V..N
02-M017	11	2004-05-28 13:04:36	21.7	QTR	TPT	V..N
02-M017	11	2004-05-28 13:14:36	21.7	QTR	TPT	V..N
02-M017	11	2004-05-28 13:24:36	21.7	QTR	TPT	V..N
02-M017	11	2004-05-28 13:34:36	21.7	QTR	TPT	V..N
02-M017	11	2004-05-28 13:44:36	21.7	QTR	TPT	V..N
02-M017	11	2004-05-28 13:54:36	21.7	QTR	TPT	V..N
02-M017	11	2004-05-28 14:04:36	21.7	QTR	TPT	V..N
02-M017	11	2004-05-28 14:14:36	21.7	QTR	TPT	V..N
02-M017	11	2004-05-28 14:24:36	21.7	QTR	TPT	V..N
02-M017	11	2004-05-28 14:34:36	21.7	QTR	TPT	V..N
02-M017	11	2004-05-28 14:44:36	21.7	QTR	TPT	V..N
02-M017	11	2004-05-28 14:54:36	21.7	QTR	TPT	V..N
02-M017	11	2004-05-28 15:04:36	21.7	QTR	TPT	V..N
02-M017	11	2004-05-28 15:14:36	21.7	QTR	TPT	V..N
02-M017	11	2004-05-28 15:24:36	21.7	QTR	TPT	V..N
02-M017	11	2004-05-28 15:34:36	21.7	QTR	TPT	V..N
02-M017	11	2004-05-28 15:44:36	21.7	QTR	TPT	V..N
02-M017	11	2004-05-28 15:54:36	21.7	QTR	TPT	V..N
02-M017	11	2004-05-28 16:04:36	21.7	QTR	TPT	V..N
02-M017	11	2004-05-28 16:14:36	21.7	QTR	TPT	V..N
02-M017	11	2004-05-28 16:24:36	21.7	QTR	TPT	V..N
02-M017	11	2004-05-28 16:34:36	21.7	QTR	TPT	V..N
02-M017	11	2004-05-28 16:44:36	21.7	QTR	TPT	V..N
02-M017	11	2004-05-28 16:54:36	21.7	QTR	TPT	V..N
02-M017	11	2004-05-28 17:04:36	21.7	QTR	TPT	V..N
02-M017	11	2004-05-28 17:14:36	21.7	QTR	TPT	V..N
02-M017	11	2004-05-28 17:24:36	21.8	QTR	TPT	V..N
02-M017	11	2004-05-28 17:34:36	22	QTR	TPT	V..N
02-M017	11	2004-05-28 17:44:36	22.2	QTR	TPT	V..N
02-M017	11	2004-05-28 17:54:36	22.4	QTR	TPT	V..N
02-M017	11	2004-05-28 18:04:36	22.6	QTR	TPT	V..N
02-M017	11	2004-05-28 18:14:36	22.7	QTR	TPT	V..N
02-M017	11	2004-05-28 18:24:36	22.8	QTR	TPT	V..N
02-M017	11	2004-05-28 18:34:36	22.8	QTR	TPT	V..N
02-M017	11	2004-05-28 18:44:36	22.8	QTR	TPT	V..N
02-M017	11	2004-05-28 18:54:36	22.8	QTR	TPT	V..N
02-M017	11	2004-05-28 19:04:36	22.8	QTR	TPT	V..N
02-M017	11	2004-05-28 19:14:36	22.8	QTR	TPT	V..N
02-M017	11	2004-05-28 19:24:36	22.8	QTR	TPT	V..N
02-M017	11	2004-05-28 19:34:36	22.7	QTR	TPT	V..N
02-M017	11	2004-05-28 19:44:36	22.7	QTR	TPT	V..N
02-M017	11	2004-05-28 19:54:36	22.7	QTR	TPT	V..N
02-M017	11	2004-05-28 20:04:36	22.6	QTR	TPT	V..N
02-M017	11	2004-05-28 20:14:36	22.6	QTR	TPT	V..N
02-M017	11	2004-05-28 20:24:36	22.6	QTR	TPT	V..N
02-M017	11	2004-05-28 20:34:36	22.6	QTR	TPT	V..N
02-M017	11	2004-05-28 20:44:36	22.6	QTR	TPT	V..N
02-M017	11	2004-05-28 20:54:36	22.6	QTR	TPT	V..N
02-M017	11	2004-05-28 21:04:36	22.5	QTR	TPT	V..N
02-M017	11	2004-05-28 21:14:36	22.6	QTR	TPT	V..N
02-M017	11	2004-05-28 21:24:36	22.6	QTR	TPT	V..N
02-M017	11	2004-05-28 21:34:36	22.6	QTR	TPT	V..N
02-M017	11	2004-05-28 21:44:36	22.7	QTR	TPT	V..N
02-M017	11	2004-05-28 21:54:36	22.7	QTR	TPT	V..N
02-M017	11	2004-05-28 22:04:36	22.8	QTR	TPT	V..N
02-M017	11	2004-05-28 22:14:36	22.8	QTR	TPT	V..N
02-M017	11	2004-05-28 22:24:36	22.8	QTR	TPT	V..N
02-M017	11	2004-05-28 22:34:36	22.8	QTR	TPT	V..N
02-M017	11	2004-05-28 22:44:36	22.8	QTR	TPT	V..N
02-M017	11	2004-05-28 22:54:36	22.8	QTR	TPT	V..N
02-M017	11	2004-05-28 23:04:36	22.8	QTR	TPT	V..N
02-M017	11	2004-05-28 23:14:36	22.8	QTR	TPT	V..N
02-M017	11	2004-05-28 23:24:36	22.8	QTR	TPT	V..N
02-M017	11	2004-05-28 23:34:36	22.8	QTR	TPT	V..N
02-M017	11	2004-05-28 23:44:36	22.8	QTR	TPT	V..N
02-M017	11	2004-05-28 23:54:36	22.9	QTR	TPT	V..N
02-M017	11	2004-05-29 00:04:36	22.9	QTR	TPT	V..N
02-M017	11	2004-05-29 00:14:36	22.9	QTR	TPT	V..N
02-M017	11	2004-05-29 00:24:36	22.9	QTR	TPT	V..N
02-M017	11	2004-05-29 00:34:36	22.9	QTR	TPT	V..N
02-M017	11	2004-05-29 00:44:36	22.9	QTR	TPT	V..N
02-M017	11	2004-05-29 00:54:36	22.9	QTR	TPT	V..N
02-M017	11	2004-05-29 01:04:36	22.9	QTR	TPT	V..N
02-M017	11	2004-05-29 01:14:36	22.9	QTR	TPT	V..N
02-M017	11	2004-05-29 01:24:36	22.9	QTR	TPT	V..N
02-M017	11	2004-05-29 01:34:36	22.9	QTR	TPT	V..N
02-M017	11	2004-05-29 01:44:36	22.9	QTR	TPT	V..N
02-M017	11	2004-05-29 01:54:36	22.9	QTR	TPT	V..N
02-M017	11	2004-05-29 02:04:36	22.9	QTR	TPT	V..N
02-M017	11	2004-05-29 02:14:36	22.9	QTR	TPT	V..N
02-M017	11	2004-05-29 02:24:36	22.9	QTR	TPT	V..N
02-M017	11	2004-05-29 02:34:36	22.9	QTR	TPT	V..N
02-M017	11	2004-05-29 02:44:36	22.9	QTR	TPT	V..N
02-M017	11	2004-05-29 02:54:36	22.9	QTR	TPT	V..N
02-M017	11	2004-05-29 03:04:36	22.9	QTR	TPT	V..N
02-M017	11	2004-05-29 03:14:36	22.9	QTR	TPT	V..N
02-M017	11	2004-05-29 03:24:36	22.9	QTR	TPT	V..N
02-M017	11	2004-05-29 03:34:36	22.9	QTR	TPT	V..N
02-M017	11	2004-05-29 03:44:36	22.8	QTR	TPT	V..N
02-M017	11	2004-05-29 03:54:36	22.8	QTR	TPT	V..N
02-M017	11	2004-05-29 04:04:36	22.8	QTR	TPT	V..N
02-M017	11	2004-05-29 04:14:36	22.8	QTR	TPT	V..N
02-M017	11	2004-05-29 04:24:36	22.8	QTR	TPT	V..N
02-M017	11	2004-05-29 04:34:36	22.8	QTR	TPT	V..N
02-M017	11	2004-05-29 04:44:36	22.8	QTR	TPT	V..N
02-M017	11	2004-05-29 04:54:36	22.8	QTR	TPT	V..N
02-M017	11	2004-05-29 05:04:36	22.8	QTR	TPT	V..N
02-M017	11	2004-05-29 05:14:36	22.8	QTR	TPT	V..N
02-M017	11	2004-05-29 05:24:36	22.8	QTR	TPT	V..N
02-M017	11	2004-05-29 05:34:36	22.8	QTR	TPT	V..N
02-M017	11	2004-05-29 05:44:36	22.8	QTR	TPT	V..N
02-M017	11	2004-05-29 05:54:36	22.8	QTR	TPT	V..N
02-M017	11	2004-05-29 06:04:36	22.8	QTR	TPT	V..N
02-M017	11	2004-05-29 06:14:36	22.7	QTR	TPT	V..N
02-M017	11	2004-05-29 06:24:36	22.7	QTR	TPT	V..N
02-M017	11	2004-05-29 06:34:36	22.7	QTR	TPT	V..N
02-M017	11	2004-05-29 06:44:36	22.7	QTR	TPT	V..N
02-M017	11	2004-05-29 06:54:36	22.7	QTR	TPT	V..N
02-M017	11	2004-05-29 07:04:36	22.7	QTR	TPT	V..N
02-M017	11	2004-05-29 07:14:36	22.7	QTR	TPT	V..N
02-M017	11	2004-05-29 07:24:36	22.7	QTR	TPT	V..N
02-M017	11	2004-05-29 07:34:36	22.7	QTR	TPT	V..N
02-M017	11	2004-05-29 07:44:36	22.6	QTR	TPT	V..N
02-M017	11	2004-05-29 07:54:36	22.6	QTR	TPT	V..N
02-M017	11	2004-05-29 08:04:36	22.6	QTR	TPT	V..N
02-M017	11	2004-05-29 08:14:36	22.7	QTR	TPT	V..N
02-M017	11	2004-05-29 08:24:36	22.7	QTR	TPT	V..N
02-M017	11	2004-05-29 08:34:36	22.7	QTR	TPT	V..N
02-M017	11	2004-05-29 08:44:36	22.6	QTR	TPT	V..N
02-M017	11	2004-05-29 08:54:36	22.4	QTR	TPT	V..N
02-M017	11	2004-05-29 09:04:36	22.2	QTR	TPT	V..N
02-M017	11	2004-05-29 09:14:36	21.8	QTR	TPT	V..N
02-M017	11	2004-05-29 09:24:36	21.7	QTR	TPT	V..N
02-M017	11	2004-05-29 09:34:36	21.6	QTR	TPT	V..N
02-M017	11	2004-05-29 09:44:36	21.3	QTR	TPT	V..N
02-M017	11	2004-05-29 09:54:36	21.5	QTR	TPT	V..N
02-M017	11	2004-05-29 10:04:36	21.6	QTR	TPT	V..N
02-M017	11	2004-05-29 10:14:36	21.7	QTR	TPT	V..N
02-M017	11	2004-05-29 10:24:36	21.8	QTR	TPT	V..N
02-M017	11	2004-05-29 10:34:36	21.9	QTR	TPT	V..N
02-M017	11	2004-05-29 10:44:36	21.9	QTR	TPT	V..N
02-M017	11	2004-05-29 10:54:36	21.9	QTR	TPT	V..N
02-M017	11	2004-05-29 11:04:36	21.9	QTR	TPT	V..N
02-M017	11	2004-05-29 11:14:36	22	QTR	TPT	V..N
02-M017	11	2004-05-29 11:24:36	22	QTR	TPT	V..N
02-M017	11	2004-05-29 11:34:36	22	QTR	TPT	V..N
02-M017	11	2004-05-29 11:44:36	22	QTR	TPT	V..N
02-M017	11	2004-05-29 11:54:36	22.1	QTR	TPT	V..N
02-M017	11	2004-05-29 12:04:36	22.1	QTR	TPT	V..N
02-M017	11	2004-05-29 12:14:36	22.1	QTR	TPT	V..N
02-M017	11	2004-05-29 12:24:36	22.1	QTR	TPT	V..N
02-M017	11	2004-05-29 12:34:36	22.1	QTR	TPT	V..N
02-M017	11	2004-05-29 12:44:36	22.1	QTR	TPT	V..N
02-M017	11	2004-05-29 12:54:36	22.1	QTR	TPT	V..N
02-M017	11	2004-05-29 13:04:36	22.1	QTR	TPT	V..N
02-M017	11	2004-05-29 13:14:36	22.1	QTR	TPT	V..N
02-M017	11	2004-05-29 13:24:36	22.1	QTR	TPT	V..N
02-M017	11	2004-05-29 13:34:36	22.1	QTR	TPT	V..N
02-M017	11	2004-05-29 13:44:36	22.1	QTR	TPT	V..N
02-M017	11	2004-05-29 13:54:36	22.1	QTR	TPT	V..N
02-M017	11	2004-05-29 14:04:36	22.1	QTR	TPT	V..N
02-M017	11	2004-05-29 14:14:36	22.2	QTR	TPT	V..N
02-M017	11	2004-05-29 14:24:36	22.2	QTR	TPT	V..N
02-M017	11	2004-05-29 14:34:36	22.2	QTR	TPT	V..N
02-M017	11	2004-05-29 14:44:36	22.2	QTR	TPT	V..N
02-M017	11	2004-05-29 14:54:36	22.2	QTR	TPT	V..N
02-M017	11	2004-05-29 15:04:36	22.2	QTR	TPT	V..N
02-M017	11	2004-05-29 15:14:36	22.2	QTR	TPT	V..N
02-M017	11	2004-05-29 15:24:36	22.2	QTR	TPT	V..N
02-M017	11	2004-05-29 15:34:36	22.2	QTR	TPT	V..N
02-M017	11	2004-05-29 15:44:36	22.2	QTR	TPT	V..N
02-M017	11	2004-05-29 15:54:36	22.2	QTR	TPT	V..N
02-M017	11	2004-05-29 16:04:36	22.3	QTR	TPT	V..N
02-M017	11	2004-05-29 16:14:36	22.3	QTR	TPT	V..N
02-M017	11	2004-05-29 16:24:36	22.3	QTR	TPT	V..N
02-M017	11	2004-05-29 16:34:36	22.3	QTR	TPT	V..N
02-M017	11	2004-05-29 16:44:36	22.3	QTR	TPT	V..N
02-M017	11	2004-05-29 16:54:36	22.3	QTR	TPT	V..N
02-M017	11	2004-05-29 17:04:36	22.3	QTR	TPT	V..N
02-M017	11	2004-05-29 17:14:36	22.3	QTR	TPT	V..N
02-M017	11	2004-05-29 17:24:36	22.3	QTR	TPT	V..N
02-M017	11	2004-05-29 17:34:36	22.4	QTR	TPT	V..N
02-M017	11	2004-05-29 17:44:36	22.4	QTR	TPT	V..N
02-M017	11	2004-05-29 17:54:36	22.4	QTR	TPT	V..N
02-M017	11	2004-05-29 18:04:36	22.4	QTR	TPT	V..N
02-M017	11	2004-05-29 18:14:36	22.4	QTR	TPT	V..N
02-M017	11	2004-05-29 18:24:36	22.4	QTR	TPT	V..N
02-M017	11	2004-05-29 18:34:36	22.4	QTR	TPT	V..N
02-M017	11	2004-05-29 18:44:36	22.5	QTR	TPT	V..N
02-M017	11	2004-05-29 18:54:36	22.5	QTR	TPT	V..N
02-M017	11	2004-05-29 19:04:36	22.5	QTR	TPT	V..N
02-M017	11	2004-05-29 19:14:36	22.5	QTR	TPT	V..N
02-M017	11	2004-05-29 19:24:36	22.6	QTR	TPT	V..N
02-M017	11	2004-05-29 19:34:36	22.6	QTR	TPT	V..N
02-M017	11	2004-05-29 19:44:36	22.6	QTR	TPT	V..N
02-M017	11	2004-05-29 19:54:36	22.6	QTR	TPT	V..N
02-M017	11	2004-05-29 20:04:36	22.6	QTR	TPT	V..N
02-M017	11	2004-05-29 20:14:36	22.6	QTR	TPT	V..N
02-M017	11	2004-05-29 20:24:36	22.6	QTR	TPT	V..N
02-M017	11	2004-05-29 20:34:36	22.7	QTR	TPT	V..N
02-M017	11	2004-05-29 20:44:36	22.7	QTR	TPT	V..N
02-M017	11	2004-05-29 20:54:36	22.7	QTR	TPT	V..N
02-M017	11	2004-05-29 21:04:36	22.7	QTR	TPT	V..N
02-M017	11	2004-05-29 21:14:36	22.7	QTR	TPT	V..N
02-M017	11	2004-05-29 21:24:36	22.7	QTR	TPT	V..N
02-M017	11	2004-05-29 21:34:36	22.7	QTR	TPT	V..N
02-M017	11	2004-05-29 21:44:36	22.7	QTR	TPT	V..N
02-M017	11	2004-05-29 21:54:36	22.7	QTR	TPT	V..N
02-M017	11	2004-05-29 22:04:36	22.7	QTR	TPT	V..N
02-M017	11	2004-05-29 22:14:36	22.8	QTR	TPT	V..N
02-M017	11	2004-05-29 22:24:36	22.8	QTR	TPT	V..N
02-M017	11	2004-05-29 22:34:36	22.8	QTR	TPT	V..N
02-M017	11	2004-05-29 22:44:36	22.8	QTR	TPT	V..N
02-M017	11	2004-05-29 22:54:36	22.8	QTR	TPT	V..N
02-M017	11	2004-05-29 23:04:36	22.8	QTR	TPT	V..N
02-M017	11	2004-05-29 23:14:36	22.8	QTR	TPT	V..N
02-M017	11	2004-05-29 23:24:36	22.8	QTR	TPT	V..N
02-M017	11	2004-05-29 23:34:36	22.8	QTR	TPT	V..N
02-M017	11	2004-05-29 23:44:36	22.8	QTR	TPT	V..N
02-M017	11	2004-05-29 23:54:36	22.8	QTR	TPT	V..N
02-M017	11	2004-05-30 00:04:36	22.8	QTR	TPT	V..N
02-M017	11	2004-05-30 00:14:36	22.8	QTR	TPT	V..N
02-M017	11	2004-05-30 00:24:36	22.8	QTR	TPT	V..N
02-M017	11	2004-05-30 00:34:36	22.8	QTR	TPT	V..N
02-M017	11	2004-05-30 00:44:36	22.8	QTR	TPT	V..N
02-M017	11	2004-05-30 00:54:36	22.8	QTR	TPT	V..N
02-M017	11	2004-05-30 01:04:36	22.8	QTR	TPT	V..N
02-M017	11	2004-05-30 01:14:36	22.8	QTR	TPT	V..N
02-M017	11	2004-05-30 01:24:36	22.8	QTR	TPT	V..N
02-M017	11	2004-05-30 01:34:36	22.8	QTR	TPT	V..N
02-M017	11	2004-05-30 01:44:36	22.8	QTR	TPT	V..N
02-M017	11	2004-05-30 01:54:36	22.8	QTR	TPT	V..N
02-M017	11	2004-05-30 02:04:36	22.8	QTR	TPT	V..N
02-M017	11	2004-05-30 02:14:36	22.8	QTR	TPT	V..N
02-M017	11	2004-05-30 02:24:36	22.8	QTR	TPT	V..N
02-M017	11	2004-05-30 02:34:36	22.8	QTR	TPT	V..N
02-M017	11	2004-05-30 02:44:36	22.8	QTR	TPT	V..N
02-M017	11	2004-05-30 02:54:36	22.8	QTR	TPT	V..N
02-M017	11	2004-05-30 03:04:36	22.8	QTR	TPT	V..N
02-M017	11	2004-05-30 03:14:36	22.7	QTR	TPT	V..N
02-M017	11	2004-05-30 03:24:36	22.7	QTR	TPT	V..N
02-M017	11	2004-05-30 03:34:36	22.7	QTR	TPT	V..N
02-M017	11	2004-05-30 03:44:36	22.7	QTR	TPT	V..N
02-M017	11	2004-05-30 03:54:36	22.7	QTR	TPT	V..N
02-M017	11	2004-05-30 04:04:36	22.7	QTR	TPT	V..N
02-M017	11	2004-05-30 04:14:36	22.7	QTR	TPT	V..N
02-M017	11	2004-05-30 04:24:36	22.7	QTR	TPT	V..N
02-M017	11	2004-05-30 04:34:36	22.7	QTR	TPT	V..N
02-M017	11	2004-05-30 04:44:36	22.7	QTR	TPT	V..N
02-M017	11	2004-05-30 04:54:36	22.7	QTR	TPT	V..N
02-M017	11	2004-05-30 05:04:36	22.7	QTR	TPT	V..N
02-M017	11	2004-05-30 05:14:36	22.7	QTR	TPT	V..N
02-M017	11	2004-05-30 05:24:36	22.6	QTR	TPT	V..N
02-M017	11	2004-05-30 05:34:36	22.6	QTR	TPT	V..N
02-M017	11	2004-05-30 05:44:36	22.6	QTR	TPT	V..N
02-M017	11	2004-05-30 05:54:36	22.6	QTR	TPT	V..N
02-M017	11	2004-05-30 06:04:36	22.6	QTR	TPT	V..N
02-M017	11	2004-05-30 06:14:36	22.6	QTR	TPT	V..N
02-M017	11	2004-05-30 06:24:36	22.6	QTR	TPT	V..N
02-M017	11	2004-05-30 06:34:36	22.6	QTR	TPT	V..N
02-M017	11	2004-05-30 06:44:36	22.6	QTR	TPT	V..N
02-M017	11	2004-05-30 06:54:36	22.5	QTR	TPT	V..N
02-M017	11	2004-05-30 07:04:36	22.5	QTR	TPT	V..N
02-M017	11	2004-05-30 07:14:36	22.5	QTR	TPT	V..N
02-M017	11	2004-05-30 07:24:36	22.5	QTR	TPT	V..N
02-M017	11	2004-05-30 07:34:36	22.5	QTR	TPT	V..N
02-M017	11	2004-05-30 07:44:36	22.4	QTR	TPT	V..N
02-M017	11	2004-05-30 07:54:36	22.4	QTR	TPT	V..N
02-M017	11	2004-05-30 08:04:36	22.4	QTR	TPT	V..N
02-M017	11	2004-05-30 08:14:36	22.4	QTR	TPT	V..N
02-M017	11	2004-05-30 08:24:36	22.4	QTR	TPT	V..N
02-M017	11	2004-05-30 08:34:36	22.4	QTR	TPT	V..N
02-M017	11	2004-05-30 08:44:36	22.4	QTR	TPT	V..N
02-M017	11	2004-05-30 08:54:36	22.4	QTR	TPT	V..N
02-M017	11	2004-05-30 09:04:36	22.4	QTR	TPT	V..N
02-M017	11	2004-05-30 09:14:36	22.3	QTR	TPT	V..N
02-M017	11	2004-05-30 09:24:36	22.3	QTR	TPT	V..N
02-M017	11	2004-05-30 09:34:36	22.3	QTR	TPT	V..N
02-M017	11	2004-05-30 09:44:36	22.3	QTR	TPT	V..N
02-M017	11	2004-05-30 09:54:36	22.3	QTR	TPT	V..N
02-M017	11	2004-05-30 10:04:36	22.3	QTR	TPT	V..N
02-M017	11	2004-05-30 10:14:36	22.3	QTR	TPT	V..N
02-M017	11	2004-05-30 10:24:36	22.3	QTR	TPT	V..N
02-M017	11	2004-05-30 10:34:36	22.3	QTR	TPT	V..N
02-M017	11	2004-05-30 10:44:36	22.3	QTR	TPT	V..N
02-M017	11	2004-05-30 10:54:36	22.3	QTR	TPT	V..N
02-M017	11	2004-05-30 11:04:36	22.2	QTR	TPT	V..N
02-M017	11	2004-05-30 11:14:36	22.2	QTR	TPT	V..N
02-M017	11	2004-05-30 11:24:36	22.2	QTR	TPT	V..N
02-M017	11	2004-05-30 11:34:36	22.2	QTR	TPT	V..N
02-M017	11	2004-05-30 11:44:36	22.2	QTR	TPT	V..N
02-M017	11	2004-05-30 11:54:36	22.2	QTR	TPT	V..N
02-M017	11	2004-05-30 12:04:36	22.2	QTR	TPT	V..N
02-M017	11	2004-05-30 12:14:36	22.2	QTR	TPT	V..N
02-M017	11	2004-05-30 12:24:36	22.2	QTR	TPT	V..N
02-M017	11	2004-05-30 12:34:36	22.2	QTR	TPT	V..N
02-M017	11	2004-05-30 12:44:36	22.2	QTR	TPT	V..N
02-M017	11	2004-05-30 12:54:36	22.2	QTR	TPT	V..N
02-M017	11	2004-05-30 13:04:36	22.2	QTR	TPT	V..N
02-M017	11	2004-05-30 13:14:36	22.2	QTR	TPT	V..N
02-M017	11	2004-05-30 13:24:36	22.2	QTR	TPT	V..N
02-M017	11	2004-05-30 13:34:36	22.2	QTR	TPT	V..N
02-M017	11	2004-05-30 13:44:36	22.2	QTR	TPT	V..N
02-M017	11	2004-05-30 13:54:36	22.2	QTR	TPT	V..N
02-M017	11	2004-05-30 14:04:36	22.2	QTR	TPT	V..N
02-M017	11	2004-05-30 14:14:36	22.2	QTR	TPT	V..N
02-M017	11	2004-05-30 14:24:36	22.2	QTR	TPT	V..N
02-M017	11	2004-05-30 14:34:36	22.2	QTR	TPT	V..N
02-M017	11	2004-05-30 14:44:36	22.2	QTR	TPT	V..N
02-M017	11	2004-05-30 14:54:36	22.1	QTR	TPT	V..N
02-M017	11	2004-05-30 15:04:36	22.1	QTR	TPT	V..N
02-M017	11	2004-05-30 15:14:36	22.1	QTR	TPT	V..N
02-M017	11	2004-05-30 15:24:36	22.1	QTR	TPT	V..N
02-M017	11	2004-05-30 15:34:36	22.1	QTR	TPT	V..N
02-M017	11	2004-05-30 15:44:36	22.1	QTR	TPT	V..N
02-M017	11	2004-05-30 15:54:36	22.1	QTR	TPT	V..N
02-M017	11	2004-05-30 16:04:36	22.1	QTR	TPT	V..N
02-M017	11	2004-05-30 16:14:36	22.1	QTR	TPT	V..N
02-M017	11	2004-05-30 16:24:36	22.1	QTR	TPT	V..N
02-M017	11	2004-05-30 16:34:36	22.1	QTR	TPT	V..N
02-M017	11	2004-05-30 16:44:36	22.1	QTR	TPT	V..N
02-M017	11	2004-05-30 16:54:36	22.1	QTR	TPT	V..N
02-M017	11	2004-05-30 17:04:36	22.1	QTR	TPT	V..N
02-M017	11	2004-05-30 17:14:36	22.1	QTR	TPT	V..N
02-M017	11	2004-05-30 17:24:36	22.1	QTR	TPT	V..N
02-M017	11	2004-05-30 17:34:36	22.1	QTR	TPT	V..N
02-M017	11	2004-05-30 17:44:36	22.1	QTR	TPT	V..N
02-M017	11	2004-05-30 17:54:36	22.1	QTR	TPT	V..N
02-M017	11	2004-05-30 18:04:36	22.1	QTR	TPT	V..N
02-M017	11	2004-05-30 18:14:36	22.1	QTR	TPT	V..N
02-M017	11	2004-05-30 18:24:36	22.1	QTR	TPT	V..N
02-M017	11	2004-05-30 18:34:36	22.1	QTR	TPT	V..N
02-M017	11	2004-05-30 18:44:36	22.1	QTR	TPT	V..N
02-M017	11	2004-05-30 18:54:36	22	QTR	TPT	V..N
02-M017	11	2004-05-30 19:04:36	22	QTR	TPT	V..N
02-M017	11	2004-05-30 19:14:36	22	QTR	TPT	V..N
02-M017	11	2004-05-30 19:24:36	22	QTR	TPT	V..N
02-M017	11	2004-05-30 19:34:36	22	QTR	TPT	V..N
02-M017	11	2004-05-30 19:44:36	22	QTR	TPT	V..N
02-M017	11	2004-05-30 19:54:36	22	QTR	TPT	V..N
02-M017	11	2004-05-30 20:04:36	22	QTR	TPT	V..N
02-M017	11	2004-05-30 20:14:36	22	QTR	TPT	V..N
02-M017	11	2004-05-30 20:24:36	22	QTR	TPT	V..N
02-M017	11	2004-05-30 20:34:36	21.9	QTR	TPT	V..N
02-M017	11	2004-05-30 20:44:36	21.9	QTR	TPT	V..N
02-M017	11	2004-05-30 20:54:36	21.9	QTR	TPT	V..N
02-M017	11	2004-05-30 21:04:36	21.9	QTR	TPT	V..N
02-M017	11	2004-05-30 21:14:36	21.9	QTR	TPT	V..N
02-M017	11	2004-05-30 21:24:36	21.9	QTR	TPT	V..N
02-M017	11	2004-05-30 21:34:36	21.9	QTR	TPT	V..N
02-M017	11	2004-05-30 21:44:36	21.9	QTR	TPT	V..N
02-M017	11	2004-05-30 21:54:36	21.9	QTR	TPT	V..N
02-M017	11	2004-05-30 22:04:36	21.9	QTR	TPT	V..N
02-M017	11	2004-05-30 22:14:36	21.9	QTR	TPT	V..N
02-M017	11	2004-05-30 22:24:36	21.9	QTR	TPT	V..N
02-M017	11	2004-05-30 22:34:36	21.9	QTR	TPT	V..N
02-M017	11	2004-05-30 22:44:36	21.9	QTR	TPT	V..N
02-M017	11	2004-05-30 22:54:36	21.9	QTR	TPT	V..N
02-M017	11	2004-05-30 23:04:36	21.8	QTR	TPT	V..N
02-M017	11	2004-05-30 23:14:36	21.8	QTR	TPT	V..N
02-M017	11	2004-05-30 23:24:36	21.8	QTR	TPT	V..N
02-M017	11	2004-05-30 23:34:36	21.8	QTR	TPT	V..N
02-M017	11	2004-05-30 23:44:36	21.8	QTR	TPT	V..N
02-M017	11	2004-05-30 23:54:36	21.8	QTR	TPT	V..N
02-M017	11	2004-05-31 00:04:36	21.8	QTR	TPT	V..N
02-M017	11	2004-05-31 00:14:36	21.8	QTR	TPT	V..N
02-M017	11	2004-05-31 00:24:36	21.8	QTR	TPT	V..N
02-M017	11	2004-05-31 00:34:36	21.8	QTR	TPT	V..N
02-M017	11	2004-05-31 00:44:36	21.8	QTR	TPT	V..N
02-M017	11	2004-05-31 00:54:36	21.7	QTR	TPT	V..N
02-M017	11	2004-05-31 01:04:36	21.7	QTR	TPT	V..N
02-M017	11	2004-05-31 01:14:36	21.7	QTR	TPT	V..N
02-M017	11	2004-05-31 01:24:36	21.7	QTR	TPT	V..N
02-M017	11	2004-05-31 01:34:36	21.7	QTR	TPT	V..N
02-M017	11	2004-05-31 01:44:36	21.7	QTR	TPT	V..N
02-M017	11	2004-05-31 01:54:36	21.7	QTR	TPT	V..N
02-M017	11	2004-05-31 02:04:36	21.7	QTR	TPT	V..N
02-M017	11	2004-05-31 02:14:36	21.7	QTR	TPT	V..N
02-M017	11	2004-05-31 02:24:36	21.7	QTR	TPT	V..N
02-M017	11	2004-05-31 02:34:36	21.7	QTR	TPT	V..N
02-M017	11	2004-05-31 02:44:36	21.6	QTR	TPT	V..N
02-M017	11	2004-05-31 02:54:36	21.6	QTR	TPT	V..N
02-M017	11	2004-05-31 03:04:36	21.6	QTR	TPT	V..N
02-M017	11	2004-05-31 03:14:36	21.6	QTR	TPT	V..N
02-M017	11	2004-05-31 03:24:36	21.6	QTR	TPT	V..N
02-M017	11	2004-05-31 03:34:36	21.6	QTR	TPT	V..N
02-M017	11	2004-05-31 03:44:36	21.6	QTR	TPT	V..N
02-M017	11	2004-05-31 03:54:36	21.6	QTR	TPT	V..N
02-M017	11	2004-05-31 04:04:36	21.6	QTR	TPT	V..N
02-M017	11	2004-05-31 04:14:36	21.5	QTR	TPT	V..N
02-M017	11	2004-05-31 04:24:36	21.5	QTR	TPT	V..N
02-M017	11	2004-05-31 04:34:36	21.5	QTR	TPT	V..N
02-M017	11	2004-05-31 04:44:36	21.5	QTR	TPT	V..N
02-M017	11	2004-05-31 04:54:36	21.5	QTR	TPT	V..N
02-M017	11	2004-05-31 05:04:36	21.4	QTR	TPT	V..N
02-M017	11	2004-05-31 05:14:36	21.4	QTR	TPT	V..N
02-M017	11	2004-05-31 05:24:36	21.4	QTR	TPT	V..N
02-M017	11	2004-05-31 05:34:36	21.4	QTR	TPT	V..N
02-M017	11	2004-05-31 05:44:36	21.4	QTR	TPT	V..N
02-M017	11	2004-05-31 05:54:36	21.4	QTR	TPT	V..N
02-M017	11	2004-05-31 06:04:36	21.4	QTR	TPT	V..N
02-M017	11	2004-05-31 06:14:36	21.4	QTR	TPT	V..N
02-M017	11	2004-05-31 06:24:36	21.3	QTR	TPT	V..N
02-M017	11	2004-05-31 06:34:36	21.3	QTR	TPT	V..N
02-M017	11	2004-05-31 06:44:36	21.3	QTR	TPT	V..N
02-M017	11	2004-05-31 06:54:36	21.3	QTR	TPT	V..N
02-M017	11	2004-05-31 07:04:36	21.3	QTR	TPT	V..N
02-M017	11	2004-05-31 07:14:36	21.3	QTR	TPT	V..N
02-M017	11	2004-05-31 07:24:36	21.3	QTR	TPT	V..N
02-M017	11	2004-05-31 07:34:36	21.3	QTR	TPT	V..N
02-M017	11	2004-05-31 07:44:36	21.3	QTR	TPT	V..N
02-M017	11	2004-05-31 07:54:36	21.2	QTR	TPT	V..N
02-M017	11	2004-05-31 08:04:36	21.2	QTR	TPT	V..N
02-M017	11	2004-05-31 08:14:36	21.2	QTR	TPT	V..N
02-M017	11	2004-05-31 08:24:36	21.2	QTR	TPT	V..N
02-M017	11	2004-05-31 08:34:36	21.2	QTR	TPT	V..N
02-M017	11	2004-05-31 08:44:36	21.2	QTR	TPT	V..N
02-M017	11	2004-05-31 08:54:36	21.2	QTR	TPT	V..N
02-M017	11	2004-05-31 09:04:36	21.1	QTR	TPT	V..N
02-M017	11	2004-05-31 09:14:36	21.1	QTR	TPT	V..N
02-M017	11	2004-05-31 09:24:36	21.1	QTR	TPT	V..N
02-M017	11	2004-05-31 09:34:36	21.1	QTR	TPT	V..N
02-M017	11	2004-05-31 09:44:36	21.1	QTR	TPT	V..N
02-M017	11	2004-05-31 09:54:36	21.1	QTR	TPT	V..N
02-M017	11	2004-05-31 10:04:36	21.1	QTR	TPT	V..N
02-M017	11	2004-05-31 10:14:36	21.1	QTR	TPT	V..N
02-M017	11	2004-05-31 10:24:36	21	QTR	TPT	V..N
02-M017	11	2004-05-31 10:34:36	21	QTR	TPT	V..N
02-M017	11	2004-05-31 10:44:36	21	QTR	TPT	V..N
02-M017	11	2004-05-31 10:54:36	21	QTR	TPT	V..N
02-M017	11	2004-05-31 11:04:36	21	QTR	TPT	V..N
02-M017	11	2004-05-31 11:14:36	21	QTR	TPT	V..N
02-M017	11	2004-05-31 11:24:36	21	QTR	TPT	V..N
02-M017	11	2004-05-31 11:34:36	20.9	QTR	TPT	V..N
02-M017	11	2004-05-31 11:44:36	20.9	QTR	TPT	V..N
02-M017	11	2004-05-31 11:54:36	20.9	QTR	TPT	V..N
02-M017	11	2004-05-31 12:04:36	20.9	QTR	TPT	V..N
02-M017	11	2004-05-31 12:14:36	20.9	QTR	TPT	V..N
02-M017	11	2004-05-31 12:24:36	20.9	QTR	TPT	V..N
02-M017	11	2004-05-31 12:34:36	20.9	QTR	TPT	V..N
02-M017	11	2004-05-31 12:44:36	20.9	QTR	TPT	V..N
02-M017	11	2004-05-31 12:54:36	20.9	QTR	TPT	V..N
02-M017	11	2004-05-31 13:04:36	20.9	QTR	TPT	V..N
02-M017	11	2004-05-31 13:14:36	20.9	QTR	TPT	V..N
02-M017	11	2004-05-31 13:24:36	20.9	QTR	TPT	V..N
02-M017	11	2004-05-31 13:34:36	20.9	QTR	TPT	V..N
02-M017	11	2004-05-31 13:44:36	20.9	QTR	TPT	V..N
02-M017	11	2004-05-31 13:54:36	20.9	QTR	TPT	V..N
02-M017	11	2004-05-31 14:04:36	20.9	QTR	TPT	V..N
02-M017	11	2004-05-31 14:14:36	20.9	QTR	TPT	V..N
02-M017	11	2004-05-31 14:24:36	20.9	QTR	TPT	V..N
02-M017	11	2004-05-31 14:34:36	20.9	QTR	TPT	V..N
02-M017	11	2004-05-31 14:44:36	20.9	QTR	TPT	V..N
02-M017	11	2004-05-31 14:54:36	20.9	QTR	TPT	V..N
02-M017	11	2004-05-31 15:04:36	20.9	QTR	TPT	V..N
02-M017	11	2004-05-31 15:14:36	20.9	QTR	TPT	V..N
02-M017	11	2004-05-31 15:24:36	20.9	QTR	TPT	V..N
02-M017	11	2004-05-31 15:34:36	20.9	QTR	TPT	V..N
02-M017	11	2004-05-31 15:44:36	20.9	QTR	TPT	V..N
02-M017	11	2004-05-31 15:54:36	20.9	QTR	TPT	V..N
02-M017	11	2004-05-31 16:04:36	20.9	QTR	TPT	V..N
02-M017	11	2004-05-31 16:14:36	20.9	QTR	TPT	V..N
02-M017	11	2004-05-31 16:24:36	20.9	QTR	TPT	V..N
02-M017	11	2004-05-31 16:34:36	20.9	QTR	TPT	V..N
02-M017	11	2004-05-31 16:44:36	20.9	QTR	TPT	V..N
02-M017	11	2004-05-31 16:54:36	21	QTR	TPT	V..N
02-M017	11	2004-05-31 17:04:36	21	QTR	TPT	V..N
02-M017	11	2004-05-31 17:14:36	21	QTR	TPT	V..N
02-M017	11	2004-05-31 17:24:36	21.1	QTR	TPT	V..N
02-M017	11	2004-05-31 17:34:36	21.2	QTR	TPT	V..N
02-M017	11	2004-05-31 17:44:36	21.3	QTR	TPT	V..N
02-M017	11	2004-05-31 17:54:36	21.3	QTR	TPT	V..N
02-M017	11	2004-05-31 18:04:36	21.3	QTR	TPT	V..N
02-M017	11	2004-05-31 18:14:36	21.3	QTR	TPT	V..N
02-M017	11	2004-05-31 18:24:36	21.3	QTR	TPT	V..N
02-M017	11	2004-05-31 18:34:36	21.3	QTR	TPT	V..N
02-M017	11	2004-05-31 18:44:36	21.3	QTR	TPT	V..N
02-M017	11	2004-05-31 18:54:36	21.4	QTR	TPT	V..N
02-M017	11	2004-05-31 19:04:36	21.5	QTR	TPT	V..N
02-M017	11	2004-05-31 19:14:36	21.5	QTR	TPT	V..N
02-M017	11	2004-05-31 19:24:36	21.5	QTR	TPT	V..N
02-M017	11	2004-05-31 19:34:36	21.4	QTR	TPT	V..N
02-M017	11	2004-05-31 19:44:36	21.4	QTR	TPT	V..N
02-M017	11	2004-05-31 19:54:36	21.3	QTR	TPT	V..N
02-M017	11	2004-05-31 20:04:36	21.3	QTR	TPT	V..N
02-M017	11	2004-05-31 20:14:36	21.2	QTR	TPT	V..N
02-M017	11	2004-05-31 20:24:36	21.2	QTR	TPT	V..N
02-M017	11	2004-05-31 20:34:36	21.1	QTR	TPT	V..N
02-M017	11	2004-05-31 20:44:36	20.9	QTR	TPT	V..N
02-M017	11	2004-05-31 20:54:36	20.9	QTR	TPT	V..N
02-M017	11	2004-05-31 21:04:36	20.8	QTR	TPT	V..N
02-M017	11	2004-05-31 21:14:36	20.7	QTR	TPT	V..N
02-M017	11	2004-05-31 21:24:36	20.7	QTR	TPT	V..N
02-M017	11	2004-05-31 21:34:36	20.7	QTR	TPT	V..N
02-M017	11	2004-05-31 21:44:36	20.6	QTR	TPT	V..N
02-M017	11	2004-05-31 21:54:36	20.4	QTR	TPT	V..N
02-M017	11	2004-05-31 22:04:36	20.4	QTR	TPT	V..N
02-M017	11	2004-05-31 22:14:36	20.6	QTR	TPT	V..N
02-M017	11	2004-05-31 22:24:36	20.8	QTR	TPT	V..N
02-M017	11	2004-05-31 22:34:36	21	QTR	TPT	V..N
02-M017	11	2004-05-31 22:44:36	21.2	QTR	TPT	V..N
02-M017	11	2004-05-31 22:54:36	21.2	QTR	TPT	V..N
02-M017	11	2004-05-31 23:04:36	21.3	QTR	TPT	V..N
02-M017	11	2004-05-31 23:14:36	21.4	QTR	TPT	V..N
02-M017	11	2004-05-31 23:24:36	21.4	QTR	TPT	V..N
02-M017	11	2004-05-31 23:34:36	21.4	QTR	TPT	V..N
02-M017	11	2004-05-31 23:44:36	21.4	QTR	TPT	V..N
02-M017	11	2004-05-31 23:54:36	21.5	QTR	TPT	V..N
02-M017	11	2004-06-01 00:04:36	21.5	QTR	TPT	V..N
02-M017	11	2004-06-01 00:14:36	21.5	QTR	TPT	V..N
02-M017	11	2004-06-01 00:24:36	21.6	QTR	TPT	V..N
02-M017	11	2004-06-01 00:34:36	21.6	QTR	TPT	V..N
02-M017	11	2004-06-01 00:44:36	21.6	QTR	TPT	V..N
02-M017	11	2004-06-01 00:54:36	21.6	QTR	TPT	V..N
02-M017	11	2004-06-01 01:04:36	21.6	QTR	TPT	V..N
02-M017	11	2004-06-01 01:14:36	21.6	QTR	TPT	V..N
02-M017	11	2004-06-01 01:24:36	21.7	QTR	TPT	V..N
02-M017	11	2004-06-01 01:34:36	21.7	QTR	TPT	V..N
02-M017	11	2004-06-01 01:44:36	21.7	QTR	TPT	V..N
02-M017	11	2004-06-01 01:54:36	21.7	QTR	TPT	V..N
02-M017	11	2004-06-01 02:04:36	21.7	QTR	TPT	V..N
02-M017	11	2004-06-01 02:14:36	21.7	QTR	TPT	V..N
02-M017	11	2004-06-01 02:24:36	21.7	QTR	TPT	V..N
02-M017	11	2004-06-01 02:34:36	21.7	QTR	TPT	V..N
02-M017	11	2004-06-01 02:44:36	21.7	QTR	TPT	V..N
02-M017	11	2004-06-01 02:54:36	21.7	QTR	TPT	V..N
02-M017	11	2004-06-01 03:04:36	21.7	QTR	TPT	V..N
02-M017	11	2004-06-01 03:14:36	21.7	QTR	TPT	V..N
02-M017	11	2004-06-01 03:24:36	21.7	QTR	TPT	V..N
02-M017	11	2004-06-01 03:34:36	21.7	QTR	TPT	V..N
02-M017	11	2004-06-01 03:44:36	21.7	QTR	TPT	V..N
02-M017	11	2004-06-01 03:54:36	21.7	QTR	TPT	V..N
02-M017	11	2004-06-01 04:04:36	21.7	QTR	TPT	V..N
02-M017	11	2004-06-01 04:14:36	21.7	QTR	TPT	V..N
02-M017	11	2004-06-01 04:24:36	21.7	QTR	TPT	V..N
02-M017	11	2004-06-01 04:34:36	21.7	QTR	TPT	V..N
02-M017	11	2004-06-01 04:44:36	21.7	QTR	TPT	V..N
02-M017	11	2004-06-01 04:54:36	21.7	QTR	TPT	V..N
02-M017	11	2004-06-01 05:04:36	21.7	QTR	TPT	V..N
02-M017	11	2004-06-01 05:14:36	21.7	QTR	TPT	V..N
02-M017	11	2004-06-01 05:24:36	21.7	QTR	TPT	V..N
02-M017	11	2004-06-01 05:34:36	21.7	QTR	TPT	V..N
02-M017	11	2004-06-01 05:44:36	21.8	QTR	TPT	V..N
02-M017	11	2004-06-01 05:54:36	21.8	QTR	TPT	V..N
02-M017	11	2004-06-01 06:04:36	21.8	QTR	TPT	V..N
02-M017	11	2004-06-01 06:14:36	21.8	QTR	TPT	V..N
02-M017	11	2004-06-01 06:24:36	21.7	QTR	TPT	V..N
02-M017	11	2004-06-01 06:34:36	21.7	QTR	TPT	V..N
02-M017	11	2004-06-01 06:44:36	21.7	QTR	TPT	V..N
02-M017	11	2004-06-01 06:54:36	21.8	QTR	TPT	V..N
02-M017	11	2004-06-01 07:04:36	21.8	QTR	TPT	V..N
02-M017	11	2004-06-01 07:14:36	21.6	QTR	TPT	V..N
02-M017	11	2004-06-01 07:24:36	21.3	QTR	TPT	V..N
02-M017	11	2004-06-01 07:34:36	21.2	QTR	TPT	V..N
02-M017	11	2004-06-01 07:44:36	21.3	QTR	TPT	V..N
02-M017	11	2004-06-01 07:54:36	21.4	QTR	TPT	V..N
02-M017	11	2004-06-01 08:04:36	21.4	QTR	TPT	V..N
02-M017	11	2004-06-01 08:14:36	21.5	QTR	TPT	V..N
02-M017	11	2004-06-01 08:24:36	21.5	QTR	TPT	V..N
02-M017	11	2004-06-01 08:34:36	21.5	QTR	TPT	V..N
02-M017	11	2004-06-01 08:44:36	21.5	QTR	TPT	V..N
02-M017	11	2004-06-01 08:54:36	21.5	QTR	TPT	V..N
02-M017	11	2004-06-01 09:04:36	21.5	QTR	TPT	V..N
02-M017	11	2004-06-01 09:14:36	21.5	QTR	TPT	V..N
02-M017	11	2004-06-01 09:24:36	21.5	QTR	TPT	V..N
02-M017	11	2004-06-01 09:34:36	21.5	QTR	TPT	V..N
02-M017	11	2004-06-01 09:44:36	21.5	QTR	TPT	V..N
02-M017	11	2004-06-01 09:54:36	21.5	QTR	TPT	V..N
02-M017	11	2004-06-01 10:04:36	21.5	QTR	TPT	V..N
02-M017	11	2004-06-01 10:14:36	21.5	QTR	TPT	V..N
02-M017	11	2004-06-01 10:24:36	21.5	QTR	TPT	V..N
02-M017	11	2004-06-01 10:34:36	21.5	QTR	TPT	V..N
02-M017	11	2004-06-01 10:44:36	21.5	QTR	TPT	V..N
02-M017	11	2004-06-01 10:54:36	21.6	QTR	TPT	V..N
02-M017	11	2004-06-01 11:04:36	21.6	QTR	TPT	V..N
02-M017	11	2004-06-01 11:14:36	21.6	QTR	TPT	V..N
02-M017	11	2004-06-01 11:24:36	21.7	QTR	TPT	V..N
02-M017	11	2004-06-01 11:34:36	21.9	QTR	TPT	V..N
02-M017	11	2004-06-01 11:44:36	22	QTR	TPT	V..N
02-M017	11	2004-06-01 11:54:36	22	QTR	TPT	V..N
02-M017	11	2004-06-01 12:04:36	21.9	QTR	TPT	V..N
02-M017	11	2004-06-01 12:14:36	22	QTR	TPT	V..N
02-M017	11	2004-06-01 12:24:36	22.1	QTR	TPT	V..N
02-M017	11	2004-06-01 12:34:36	22.3	QTR	TPT	V..N
02-M017	11	2004-06-01 12:44:36	22.4	QTR	TPT	V..N
02-M017	11	2004-06-01 12:54:36	22.5	QTR	TPT	V..N
02-M017	11	2004-06-01 13:04:36	22.7	QTR	TPT	V..N
02-M017	11	2004-06-01 13:14:36	22.8	QTR	TPT	V..N
02-M017	11	2004-06-01 13:24:36	22.8	QTR	TPT	V..N
02-M017	11	2004-06-01 13:34:36	22.7	QTR	TPT	V..N
02-M017	11	2004-06-01 13:44:36	22.6	QTR	TPT	V..N
02-M017	11	2004-06-01 13:54:36	22.4	QTR	TPT	V..N
02-M017	11	2004-06-01 14:04:36	22.3	QTR	TPT	V..N
02-M017	11	2004-06-01 14:14:36	22.2	QTR	TPT	V..N
02-M017	11	2004-06-01 14:24:36	22.2	QTR	TPT	V..N
02-M017	11	2004-06-01 14:34:36	22.1	QTR	TPT	V..N
02-M017	11	2004-06-01 14:44:36	22.1	QTR	TPT	V..N
02-M017	11	2004-06-01 14:54:36	22.1	QTR	TPT	V..N
02-M017	11	2004-06-01 15:04:36	22.1	QTR	TPT	V..N
02-M017	11	2004-06-01 15:14:36	22.1	QTR	TPT	V..N
02-M017	11	2004-06-01 15:24:36	22	QTR	TPT	V..N
02-M017	11	2004-06-01 15:34:36	22	QTR	TPT	V..N
02-M017	11	2004-06-01 15:44:36	22	QTR	TPT	V..N
02-M017	11	2004-06-01 15:54:36	22	QTR	TPT	V..N
02-M017	11	2004-06-01 16:04:36	22	QTR	TPT	V..N
02-M017	11	2004-06-01 16:14:36	22	QTR	TPT	V..N
02-M017	11	2004-06-01 16:24:36	22	QTR	TPT	V..N
02-M017	11	2004-06-01 16:34:36	22	QTR	TPT	V..N
02-M017	11	2004-06-01 16:44:36	22	QTR	TPT	V..N
02-M017	11	2004-06-01 16:54:36	22	QTR	TPT	V..N
02-M017	11	2004-06-01 17:04:36	22	QTR	TPT	V..N
02-M017	11	2004-06-01 17:14:36	22	QTR	TPT	V..N
02-M017	11	2004-06-01 17:24:36	22	QTR	TPT	V..N
02-M017	19	2004-05-25 18:06:27	22.88	HYG	TPT	V..N
02-M017	19	2004-05-25 18:16:27	22.56	HYG	TPT	V..N
02-M017	19	2004-05-25 18:26:27	22.38	HYG	TPT	V..N
02-M017	19	2004-05-25 18:36:27	22.25	HYG	TPT	V..N
02-M017	19	2004-05-25 18:46:27	22.19	HYG	TPT	V..N
02-M017	19	2004-05-25 18:56:27	22.06	HYG	TPT	V..N
02-M017	19	2004-05-25 19:06:27	21.94	HYG	TPT	V..N
02-M017	19	2004-05-25 19:16:27	21.88	HYG	TPT	V..N
02-M017	19	2004-05-25 19:26:27	21.75	HYG	TPT	V..N
02-M017	19	2004-05-25 19:36:27	21.69	HYG	TPT	V..N
02-M017	19	2004-05-25 19:46:27	21.63	HYG	TPT	V..N
02-M017	19	2004-05-25 19:56:27	21.56	HYG	TPT	V..N
02-M017	19	2004-05-25 20:06:27	21.5	HYG	TPT	V..N
02-M017	19	2004-05-25 20:16:27	21.5	HYG	TPT	V..N
02-M017	19	2004-05-25 20:26:27	21.56	HYG	TPT	V..N
02-M017	19	2004-05-25 20:36:27	21.69	HYG	TPT	V..N
02-M017	19	2004-05-25 20:46:27	21.75	HYG	TPT	V..N
02-M017	19	2004-05-25 20:56:27	21.69	HYG	TPT	V..N
02-M017	19	2004-05-25 21:06:27	21.63	HYG	TPT	V..N
02-M017	19	2004-05-25 21:16:27	21.56	HYG	TPT	V..N
02-M017	19	2004-05-25 21:26:27	21.5	HYG	TPT	V..N
02-M017	19	2004-05-25 21:36:27	21.44	HYG	TPT	V..N
02-M017	19	2004-05-25 21:46:27	21.38	HYG	TPT	V..N
02-M017	19	2004-05-25 21:56:27	21.38	HYG	TPT	V..N
02-M017	19	2004-05-25 22:06:27	21.31	HYG	TPT	V..N
02-M017	19	2004-05-25 22:16:27	21.25	HYG	TPT	V..N
02-M017	19	2004-05-25 22:26:27	21.25	HYG	TPT	V..N
02-M017	19	2004-05-25 22:36:27	21.25	HYG	TPT	V..N
02-M017	19	2004-05-25 22:46:27	21.19	HYG	TPT	V..N
02-M017	19	2004-05-25 22:56:27	21.13	HYG	TPT	V..N
02-M017	19	2004-05-25 23:06:27	21.06	HYG	TPT	V..N
02-M017	19	2004-05-25 23:16:27	21	HYG	TPT	V..N
02-M017	19	2004-05-25 23:26:27	20.94	HYG	TPT	V..N
02-M017	19	2004-05-25 23:36:27	20.88	HYG	TPT	V..N
02-M017	19	2004-05-25 23:46:27	20.88	HYG	TPT	V..N
02-M017	19	2004-05-25 23:56:27	20.81	HYG	TPT	V..N
02-M017	19	2004-05-26 00:06:27	20.75	HYG	TPT	V..N
02-M017	19	2004-05-26 00:16:27	20.69	HYG	TPT	V..N
02-M017	19	2004-05-26 00:26:27	20.75	HYG	TPT	V..N
02-M017	19	2004-05-26 00:36:27	20.69	HYG	TPT	V..N
02-M017	19	2004-05-26 00:46:27	20.63	HYG	TPT	V..N
02-M017	19	2004-05-26 00:56:27	20.63	HYG	TPT	V..N
02-M017	19	2004-05-26 01:06:27	20.56	HYG	TPT	V..N
02-M017	19	2004-05-26 01:16:27	20.56	HYG	TPT	V..N
02-M017	19	2004-05-26 01:26:27	20.56	HYG	TPT	V..N
02-M017	19	2004-05-26 01:36:27	20.56	HYG	TPT	V..N
02-M017	19	2004-05-26 01:46:27	20.5	HYG	TPT	V..N
02-M017	19	2004-05-26 01:56:27	20.5	HYG	TPT	V..N
02-M017	19	2004-05-26 02:06:27	20.5	HYG	TPT	V..N
02-M017	19	2004-05-26 02:16:27	20.44	HYG	TPT	V..N
02-M017	19	2004-05-26 02:26:27	20.44	HYG	TPT	V..N
02-M017	19	2004-05-26 02:36:27	20.44	HYG	TPT	V..N
02-M017	19	2004-05-26 02:46:27	20.44	HYG	TPT	V..N
02-M017	19	2004-05-26 02:56:27	20.38	HYG	TPT	V..N
02-M017	19	2004-05-26 03:06:27	20.38	HYG	TPT	V..N
02-M017	19	2004-05-26 03:16:27	20.38	HYG	TPT	V..N
02-M017	19	2004-05-26 03:26:27	20.31	HYG	TPT	V..N
02-M017	19	2004-05-26 03:36:27	20.38	HYG	TPT	V..N
02-M017	19	2004-05-26 03:46:27	20.31	HYG	TPT	V..N
02-M017	19	2004-05-26 03:56:27	20.31	HYG	TPT	V..N
02-M017	19	2004-05-26 04:06:27	20.25	HYG	TPT	V..N
02-M017	19	2004-05-26 04:16:27	20.25	HYG	TPT	V..N
02-M017	19	2004-05-26 04:26:27	20.19	HYG	TPT	V..N
02-M017	19	2004-05-26 04:36:27	20.19	HYG	TPT	V..N
02-M017	19	2004-05-26 04:46:27	20.19	HYG	TPT	V..N
02-M017	19	2004-05-26 04:56:27	20.19	HYG	TPT	V..N
02-M017	19	2004-05-26 05:06:27	20.19	HYG	TPT	V..N
02-M017	19	2004-05-26 05:16:27	20.13	HYG	TPT	V..N
02-M017	19	2004-05-26 05:26:27	20.13	HYG	TPT	V..N
02-M017	19	2004-05-26 05:36:27	20.06	HYG	TPT	V..N
02-M017	19	2004-05-26 05:46:27	20.06	HYG	TPT	V..N
02-M017	19	2004-05-26 05:56:27	20.06	HYG	TPT	V..N
02-M017	19	2004-05-26 06:06:27	20.06	HYG	TPT	V..N
02-M017	19	2004-05-26 06:16:27	20.06	HYG	TPT	V..N
02-M017	19	2004-05-26 06:26:27	20	HYG	TPT	V..N
02-M017	19	2004-05-26 06:36:27	20	HYG	TPT	V..N
02-M017	19	2004-05-26 06:46:27	20	HYG	TPT	V..N
02-M017	19	2004-05-26 06:56:27	20	HYG	TPT	V..N
02-M017	19	2004-05-26 07:06:27	19.94	HYG	TPT	V..N
02-M017	19	2004-05-26 07:16:27	20	HYG	TPT	V..N
02-M017	19	2004-05-26 07:26:27	20	HYG	TPT	V..N
02-M017	19	2004-05-26 07:36:27	19.94	HYG	TPT	V..N
02-M017	19	2004-05-26 07:46:27	19.94	HYG	TPT	V..N
02-M017	19	2004-05-26 07:56:27	19.94	HYG	TPT	V..N
02-M017	19	2004-05-26 08:06:27	19.94	HYG	TPT	V..N
02-M017	19	2004-05-26 08:16:27	19.94	HYG	TPT	V..N
02-M017	19	2004-05-26 08:26:27	19.94	HYG	TPT	V..N
02-M017	19	2004-05-26 08:36:27	20	HYG	TPT	V..N
02-M017	19	2004-05-26 08:46:27	20	HYG	TPT	V..N
02-M017	19	2004-05-26 08:56:27	20.13	HYG	TPT	V..N
02-M017	19	2004-05-26 09:06:27	20.31	HYG	TPT	V..N
02-M017	19	2004-05-26 09:16:27	20.69	HYG	TPT	V..N
02-M017	19	2004-05-26 09:26:27	20.94	HYG	TPT	V..N
02-M017	19	2004-05-26 09:36:27	21.13	HYG	TPT	V..N
02-M017	19	2004-05-26 09:46:27	21.13	HYG	TPT	V..N
02-M017	19	2004-05-26 09:56:27	21.25	HYG	TPT	V..N
02-M017	19	2004-05-26 10:06:27	21.31	HYG	TPT	V..N
02-M017	19	2004-05-26 10:16:27	21.44	HYG	TPT	V..N
02-M017	19	2004-05-26 10:26:27	21.56	HYG	TPT	V..N
02-M017	19	2004-05-26 10:36:27	21.69	HYG	TPT	V..N
02-M017	19	2004-05-26 10:46:27	21.81	HYG	TPT	V..N
02-M017	19	2004-05-26 10:56:27	21.88	HYG	TPT	V..N
02-M017	19	2004-05-26 11:06:27	22	HYG	TPT	V..N
02-M017	19	2004-05-26 11:16:27	22	HYG	TPT	V..N
02-M017	19	2004-05-26 11:26:27	22.06	HYG	TPT	V..N
02-M017	19	2004-05-26 11:36:27	22.13	HYG	TPT	V..N
02-M017	19	2004-05-26 11:46:27	22.19	HYG	TPT	V..N
02-M017	19	2004-05-26 11:56:27	22.31	HYG	TPT	V..N
02-M017	19	2004-05-26 12:06:27	22.44	HYG	TPT	V..N
02-M017	19	2004-05-26 12:16:27	22.44	HYG	TPT	V..N
02-M017	19	2004-05-26 12:26:27	22.44	HYG	TPT	V..N
02-M017	19	2004-05-26 12:36:27	22.5	HYG	TPT	V..N
02-M017	19	2004-05-26 12:46:27	22.19	HYG	TPT	V..N
02-M017	19	2004-05-26 12:56:27	22.13	HYG	TPT	V..N
02-M017	19	2004-05-26 13:06:27	22.19	HYG	TPT	V..N
02-M017	19	2004-05-26 13:16:27	22.25	HYG	TPT	V..N
02-M017	19	2004-05-26 13:26:27	22.31	HYG	TPT	V..N
02-M017	19	2004-05-26 13:36:27	22.44	HYG	TPT	V..N
02-M017	19	2004-05-26 13:46:27	22.5	HYG	TPT	V..N
02-M017	19	2004-05-26 13:56:27	22.56	HYG	TPT	V..N
02-M017	19	2004-05-26 14:06:27	22.56	HYG	TPT	V..N
02-M017	19	2004-05-26 14:16:27	22.5	HYG	TPT	V..N
02-M017	19	2004-05-26 14:26:27	22.5	HYG	TPT	V..N
02-M017	19	2004-05-26 14:36:27	22.5	HYG	TPT	V..N
02-M017	19	2004-05-26 14:46:27	22.44	HYG	TPT	V..N
02-M017	19	2004-05-26 14:56:27	22.38	HYG	TPT	V..N
02-M017	19	2004-05-26 15:06:27	22.31	HYG	TPT	V..N
02-M017	19	2004-05-26 15:16:27	22.25	HYG	TPT	V..N
02-M017	19	2004-05-26 15:26:27	22.13	HYG	TPT	V..N
02-M017	19	2004-05-26 15:36:27	22.06	HYG	TPT	V..N
02-M017	19	2004-05-26 15:46:27	22	HYG	TPT	V..N
02-M017	19	2004-05-26 15:56:27	21.88	HYG	TPT	V..N
02-M017	19	2004-05-26 16:06:27	21.81	HYG	TPT	V..N
02-M017	19	2004-05-26 16:16:27	21.75	HYG	TPT	V..N
02-M017	19	2004-05-26 16:26:27	21.88	HYG	TPT	V..N
02-M017	19	2004-05-26 16:36:27	21.88	HYG	TPT	V..N
02-M017	19	2004-05-26 16:46:27	21.94	HYG	TPT	V..N
02-M017	19	2004-05-26 16:56:27	21.94	HYG	TPT	V..N
02-M017	19	2004-05-26 17:06:27	21.94	HYG	TPT	V..N
02-M017	19	2004-05-26 17:16:27	21.88	HYG	TPT	V..N
02-M017	19	2004-05-26 17:26:27	21.88	HYG	TPT	V..N
02-M017	19	2004-05-26 17:36:27	21.94	HYG	TPT	V..N
02-M017	19	2004-05-26 17:46:27	21.94	HYG	TPT	V..N
02-M017	19	2004-05-26 17:56:27	21.88	HYG	TPT	V..N
02-M017	19	2004-05-26 18:06:27	21.94	HYG	TPT	V..N
02-M017	19	2004-05-26 18:16:27	21.88	HYG	TPT	V..N
02-M017	19	2004-05-26 18:26:27	21.94	HYG	TPT	V..N
02-M017	19	2004-05-26 18:36:27	22	HYG	TPT	V..N
02-M017	19	2004-05-26 18:46:27	22.06	HYG	TPT	V..N
02-M017	19	2004-05-26 18:56:27	22.13	HYG	TPT	V..N
02-M017	19	2004-05-26 19:06:27	22.13	HYG	TPT	V..N
02-M017	19	2004-05-26 19:16:27	22.19	HYG	TPT	V..N
02-M017	19	2004-05-26 19:26:27	22.13	HYG	TPT	V..N
02-M017	19	2004-05-26 19:36:27	22.13	HYG	TPT	V..N
02-M017	19	2004-05-26 19:46:27	22.06	HYG	TPT	V..N
02-M017	19	2004-05-26 19:56:27	22.06	HYG	TPT	V..N
02-M017	19	2004-05-26 20:06:27	22.13	HYG	TPT	V..N
02-M017	19	2004-05-26 20:16:27	22.13	HYG	TPT	V..N
02-M017	19	2004-05-26 20:26:27	22.06	HYG	TPT	V..N
02-M017	19	2004-05-26 20:36:27	22	HYG	TPT	V..N
02-M017	19	2004-05-26 20:46:27	22	HYG	TPT	V..N
02-M017	19	2004-05-26 20:56:27	22	HYG	TPT	V..N
02-M017	19	2004-05-26 21:06:27	22	HYG	TPT	V..N
02-M017	19	2004-05-26 21:16:27	22	HYG	TPT	V..N
02-M017	19	2004-05-26 21:26:27	21.94	HYG	TPT	V..N
02-M017	19	2004-05-26 21:36:27	21.94	HYG	TPT	V..N
02-M017	19	2004-05-26 21:46:27	21.94	HYG	TPT	V..N
02-M017	19	2004-05-26 21:56:27	21.94	HYG	TPT	V..N
02-M017	19	2004-05-26 22:06:27	21.94	HYG	TPT	V..N
02-M017	19	2004-05-26 22:16:27	21.88	HYG	TPT	V..N
02-M017	19	2004-05-26 22:26:27	21.88	HYG	TPT	V..N
02-M017	19	2004-05-26 22:36:27	21.81	HYG	TPT	V..N
02-M017	19	2004-05-26 22:46:27	21.75	HYG	TPT	V..N
02-M017	19	2004-05-26 22:56:27	21.69	HYG	TPT	V..N
02-M017	19	2004-05-26 23:06:27	21.69	HYG	TPT	V..N
02-M017	19	2004-05-26 23:16:27	21.63	HYG	TPT	V..N
02-M017	19	2004-05-26 23:26:27	21.56	HYG	TPT	V..N
02-M017	19	2004-05-26 23:36:27	21.5	HYG	TPT	V..N
02-M017	19	2004-05-26 23:46:27	21.5	HYG	TPT	V..N
02-M017	19	2004-05-26 23:56:27	21.44	HYG	TPT	V..N
02-M017	19	2004-05-27 00:06:27	21.44	HYG	TPT	V..N
02-M017	19	2004-05-27 00:16:27	21.38	HYG	TPT	V..N
02-M017	19	2004-05-27 00:26:27	21.38	HYG	TPT	V..N
02-M017	19	2004-05-27 00:36:27	21.31	HYG	TPT	V..N
02-M017	19	2004-05-27 00:46:27	21.31	HYG	TPT	V..N
02-M017	19	2004-05-27 00:56:27	21.31	HYG	TPT	V..N
02-M017	19	2004-05-27 01:06:27	21.25	HYG	TPT	V..N
02-M017	19	2004-05-27 01:16:27	21.25	HYG	TPT	V..N
02-M017	19	2004-05-27 01:26:27	21.25	HYG	TPT	V..N
02-M017	19	2004-05-27 01:36:27	21.19	HYG	TPT	V..N
02-M017	19	2004-05-27 01:46:27	21.19	HYG	TPT	V..N
02-M017	19	2004-05-27 01:56:27	21.19	HYG	TPT	V..N
02-M017	19	2004-05-27 02:06:27	21.19	HYG	TPT	V..N
02-M017	19	2004-05-27 02:16:27	21.19	HYG	TPT	V..N
02-M017	19	2004-05-27 02:26:27	21.13	HYG	TPT	V..N
02-M017	19	2004-05-27 02:36:27	21.13	HYG	TPT	V..N
02-M017	19	2004-05-27 02:46:27	21.13	HYG	TPT	V..N
02-M017	19	2004-05-27 02:56:27	21.06	HYG	TPT	V..N
02-M017	19	2004-05-27 03:06:27	21.06	HYG	TPT	V..N
02-M017	19	2004-05-27 03:16:27	21.06	HYG	TPT	V..N
02-M017	19	2004-05-27 03:26:27	21.06	HYG	TPT	V..N
02-M017	19	2004-05-27 03:36:27	21	HYG	TPT	V..N
02-M017	19	2004-05-27 03:46:27	21	HYG	TPT	V..N
02-M017	19	2004-05-27 03:56:27	21	HYG	TPT	V..N
02-M017	19	2004-05-27 04:06:27	21	HYG	TPT	V..N
02-M017	19	2004-05-27 04:16:27	21	HYG	TPT	V..N
02-M017	19	2004-05-27 04:26:27	20.94	HYG	TPT	V..N
02-M017	19	2004-05-27 04:36:27	20.94	HYG	TPT	V..N
02-M017	19	2004-05-27 04:46:27	20.88	HYG	TPT	V..N
02-M017	19	2004-05-27 04:56:27	20.88	HYG	TPT	V..N
02-M017	19	2004-05-27 05:06:27	20.88	HYG	TPT	V..N
02-M017	19	2004-05-27 05:16:27	20.88	HYG	TPT	V..N
02-M017	19	2004-05-27 05:26:27	20.81	HYG	TPT	V..N
02-M017	19	2004-05-27 05:36:27	20.81	HYG	TPT	V..N
02-M017	19	2004-05-27 05:46:27	20.75	HYG	TPT	V..N
02-M017	19	2004-05-27 05:56:27	20.81	HYG	TPT	V..N
02-M017	19	2004-05-27 06:06:27	20.75	HYG	TPT	V..N
02-M017	19	2004-05-27 06:16:27	20.75	HYG	TPT	V..N
02-M017	19	2004-05-27 06:26:27	20.75	HYG	TPT	V..N
02-M017	19	2004-05-27 06:36:27	20.75	HYG	TPT	V..N
02-M017	19	2004-05-27 06:46:27	20.69	HYG	TPT	V..N
02-M017	19	2004-05-27 06:56:27	20.75	HYG	TPT	V..N
02-M017	19	2004-05-27 07:06:27	20.81	HYG	TPT	V..N
02-M017	19	2004-05-27 07:16:27	20.88	HYG	TPT	V..N
02-M017	19	2004-05-27 07:26:27	20.88	HYG	TPT	V..N
02-M017	19	2004-05-27 07:36:27	20.94	HYG	TPT	V..N
02-M017	19	2004-05-27 07:46:27	20.88	HYG	TPT	V..N
02-M017	19	2004-05-27 07:56:27	20.88	HYG	TPT	V..N
02-M017	19	2004-05-27 08:06:27	20.88	HYG	TPT	V..N
02-M017	19	2004-05-27 08:16:27	20.88	HYG	TPT	V..N
02-M017	19	2004-05-27 08:26:27	20.81	HYG	TPT	V..N
02-M017	19	2004-05-27 08:36:27	20.81	HYG	TPT	V..N
02-M017	19	2004-05-27 08:46:27	20.81	HYG	TPT	V..N
02-M017	19	2004-05-27 08:56:27	20.81	HYG	TPT	V..N
02-M017	19	2004-05-27 09:06:27	20.81	HYG	TPT	V..N
02-M017	19	2004-05-27 09:16:27	20.75	HYG	TPT	V..N
02-M017	19	2004-05-27 09:26:27	20.81	HYG	TPT	V..N
02-M017	19	2004-05-27 09:36:27	20.75	HYG	TPT	V..N
02-M017	19	2004-05-27 09:46:27	20.69	HYG	TPT	V..N
02-M017	19	2004-05-27 09:56:27	20.75	HYG	TPT	V..N
02-M017	19	2004-05-27 10:06:27	20.75	HYG	TPT	V..N
02-M017	19	2004-05-27 10:16:27	20.69	HYG	TPT	V..N
02-M017	19	2004-05-27 10:26:27	20.69	HYG	TPT	V..N
02-M017	19	2004-05-27 10:36:27	20.69	HYG	TPT	V..N
02-M017	19	2004-05-27 10:46:27	20.63	HYG	TPT	V..N
02-M017	19	2004-05-27 10:56:27	20.63	HYG	TPT	V..N
02-M017	19	2004-05-27 11:06:27	20.69	HYG	TPT	V..N
02-M017	19	2004-05-27 11:16:27	20.63	HYG	TPT	V..N
02-M017	19	2004-05-27 11:26:27	20.69	HYG	TPT	V..N
02-M017	19	2004-05-27 11:36:27	20.63	HYG	TPT	V..N
02-M017	19	2004-05-27 11:46:27	20.69	HYG	TPT	V..N
02-M017	19	2004-05-27 11:56:27	20.69	HYG	TPT	V..N
02-M017	19	2004-05-27 12:06:27	20.63	HYG	TPT	V..N
02-M017	19	2004-05-27 12:16:27	20.69	HYG	TPT	V..N
02-M017	19	2004-05-27 12:26:27	20.69	HYG	TPT	V..N
02-M017	19	2004-05-27 12:36:27	20.69	HYG	TPT	V..N
02-M017	19	2004-05-27 12:46:27	20.69	HYG	TPT	V..N
02-M017	19	2004-05-27 12:56:27	20.69	HYG	TPT	V..N
02-M017	19	2004-05-27 13:06:27	20.75	HYG	TPT	V..N
02-M017	19	2004-05-27 13:16:27	20.81	HYG	TPT	V..N
02-M017	19	2004-05-27 13:26:27	20.88	HYG	TPT	V..N
02-M017	19	2004-05-27 13:36:27	20.81	HYG	TPT	V..N
02-M017	19	2004-05-27 13:46:27	20.81	HYG	TPT	V..N
02-M017	19	2004-05-27 13:56:27	20.88	HYG	TPT	V..N
02-M017	19	2004-05-27 14:06:27	20.81	HYG	TPT	V..N
02-M017	19	2004-05-27 14:16:27	20.88	HYG	TPT	V..N
02-M017	19	2004-05-27 14:26:27	20.88	HYG	TPT	V..N
02-M017	19	2004-05-27 14:36:27	20.88	HYG	TPT	V..N
02-M017	19	2004-05-27 14:46:27	20.88	HYG	TPT	V..N
02-M017	19	2004-05-27 14:56:27	20.88	HYG	TPT	V..N
02-M017	19	2004-05-27 15:06:27	20.94	HYG	TPT	V..N
02-M017	19	2004-05-27 15:16:27	20.88	HYG	TPT	V..N
02-M017	19	2004-05-27 15:26:27	20.94	HYG	TPT	V..N
02-M017	19	2004-05-27 15:36:27	20.94	HYG	TPT	V..N
02-M017	19	2004-05-27 15:46:27	21	HYG	TPT	V..N
02-M017	19	2004-05-27 15:56:27	21	HYG	TPT	V..N
02-M017	19	2004-05-27 16:06:27	21	HYG	TPT	V..N
02-M017	19	2004-05-27 16:16:27	21	HYG	TPT	V..N
02-M017	19	2004-05-27 16:26:27	20.88	HYG	TPT	V..N
02-M017	19	2004-05-27 16:36:27	20.75	HYG	TPT	V..N
02-M017	19	2004-05-27 16:46:27	20.69	HYG	TPT	V..N
02-M017	19	2004-05-27 16:56:27	20.63	HYG	TPT	V..N
02-M017	19	2004-05-27 17:06:27	20.56	HYG	TPT	V..N
02-M017	19	2004-05-27 17:16:27	20.56	HYG	TPT	V..N
02-M017	19	2004-05-27 17:26:27	20.56	HYG	TPT	V..N
02-M017	19	2004-05-27 17:36:27	20.5	HYG	TPT	V..N
02-M017	19	2004-05-27 17:46:27	20.38	HYG	TPT	V..N
02-M017	19	2004-05-27 17:56:27	20.38	HYG	TPT	V..N
02-M017	19	2004-05-27 18:06:27	20.38	HYG	TPT	V..N
02-M017	19	2004-05-27 18:16:27	20.38	HYG	TPT	V..N
02-M017	19	2004-05-27 18:26:27	20.31	HYG	TPT	V..N
02-M017	19	2004-05-27 18:36:27	20.44	HYG	TPT	V..N
02-M017	19	2004-05-27 18:46:27	20.5	HYG	TPT	V..N
02-M017	19	2004-05-27 18:56:27	20.56	HYG	TPT	V..N
02-M017	19	2004-05-27 19:06:27	20.63	HYG	TPT	V..N
02-M017	19	2004-05-27 19:16:27	20.69	HYG	TPT	V..N
02-M017	19	2004-05-27 19:26:27	20.88	HYG	TPT	V..N
02-M017	19	2004-05-27 19:36:27	21	HYG	TPT	V..N
02-M017	19	2004-05-27 19:46:27	21	HYG	TPT	V..N
02-M017	19	2004-05-27 19:56:27	21.13	HYG	TPT	V..N
02-M017	19	2004-05-27 20:06:27	21.06	HYG	TPT	V..N
02-M017	19	2004-05-27 20:16:27	21.13	HYG	TPT	V..N
02-M017	19	2004-05-27 20:26:27	21.06	HYG	TPT	V..N
02-M017	19	2004-05-27 20:36:27	21.13	HYG	TPT	V..N
02-M017	19	2004-05-27 20:46:27	21	HYG	TPT	V..N
02-M017	19	2004-05-27 20:56:27	21.06	HYG	TPT	V..N
02-M017	19	2004-05-27 21:06:27	21.06	HYG	TPT	V..N
02-M017	19	2004-05-27 21:16:27	21	HYG	TPT	V..N
02-M017	19	2004-05-27 21:26:27	21	HYG	TPT	V..N
02-M017	19	2004-05-27 21:36:27	20.94	HYG	TPT	V..N
02-M017	19	2004-05-27 21:46:27	20.94	HYG	TPT	V..N
02-M017	19	2004-05-27 21:56:27	20.94	HYG	TPT	V..N
02-M017	19	2004-05-27 22:06:27	20.88	HYG	TPT	V..N
02-M017	19	2004-05-27 22:16:27	20.88	HYG	TPT	V..N
02-M017	19	2004-05-27 22:26:27	20.88	HYG	TPT	V..N
02-M017	19	2004-05-27 22:36:27	20.88	HYG	TPT	V..N
02-M017	19	2004-05-27 22:46:27	20.88	HYG	TPT	V..N
02-M017	19	2004-05-27 22:56:27	20.81	HYG	TPT	V..N
02-M017	19	2004-05-27 23:06:27	20.81	HYG	TPT	V..N
02-M017	19	2004-05-27 23:16:27	20.75	HYG	TPT	V..N
02-M017	19	2004-05-27 23:26:27	20.75	HYG	TPT	V..N
02-M017	19	2004-05-27 23:36:27	20.75	HYG	TPT	V..N
02-M017	19	2004-05-27 23:46:27	20.69	HYG	TPT	V..N
02-M017	19	2004-05-27 23:56:27	20.69	HYG	TPT	V..N
02-M017	19	2004-05-28 00:06:27	20.69	HYG	TPT	V..N
02-M017	19	2004-05-28 00:16:27	20.63	HYG	TPT	V..N
02-M017	19	2004-05-28 00:26:27	20.56	HYG	TPT	V..N
02-M017	19	2004-05-28 00:36:27	20.56	HYG	TPT	V..N
02-M017	19	2004-05-28 00:46:27	20.5	HYG	TPT	V..N
02-M017	19	2004-05-28 00:56:27	20.5	HYG	TPT	V..N
02-M017	19	2004-05-28 01:06:27	20.44	HYG	TPT	V..N
02-M017	19	2004-05-28 01:16:27	20.38	HYG	TPT	V..N
02-M017	19	2004-05-28 01:26:27	20.38	HYG	TPT	V..N
02-M017	19	2004-05-28 01:36:27	20.38	HYG	TPT	V..N
02-M017	19	2004-05-28 01:46:27	20.31	HYG	TPT	V..N
02-M017	19	2004-05-28 01:56:27	20.31	HYG	TPT	V..N
02-M017	19	2004-05-28 02:06:27	20.31	HYG	TPT	V..N
02-M017	19	2004-05-28 02:16:27	20.25	HYG	TPT	V..N
02-M017	19	2004-05-28 02:26:27	20.25	HYG	TPT	V..N
02-M017	19	2004-05-28 02:36:27	20.19	HYG	TPT	V..N
02-M017	19	2004-05-28 02:46:27	20.19	HYG	TPT	V..N
02-M017	19	2004-05-28 02:56:27	20.19	HYG	TPT	V..N
02-M017	19	2004-05-28 03:06:27	20.19	HYG	TPT	V..N
02-M017	19	2004-05-28 03:16:27	20.13	HYG	TPT	V..N
02-M017	19	2004-05-28 03:26:27	20.13	HYG	TPT	V..N
02-M017	19	2004-05-28 03:36:27	20.06	HYG	TPT	V..N
02-M017	19	2004-05-28 03:46:27	20.06	HYG	TPT	V..N
02-M017	19	2004-05-28 03:56:27	20.06	HYG	TPT	V..N
02-M017	19	2004-05-28 04:06:27	20.06	HYG	TPT	V..N
02-M017	19	2004-05-28 04:16:27	20.06	HYG	TPT	V..N
02-M017	19	2004-05-28 04:26:27	20.06	HYG	TPT	V..N
02-M017	19	2004-05-28 04:36:27	20	HYG	TPT	V..N
02-M017	19	2004-05-28 04:46:27	19.94	HYG	TPT	V..N
02-M017	19	2004-05-28 04:56:27	19.94	HYG	TPT	V..N
02-M017	19	2004-05-28 05:06:27	19.94	HYG	TPT	V..N
02-M017	19	2004-05-28 05:16:27	19.88	HYG	TPT	V..N
02-M017	19	2004-05-28 05:26:27	19.88	HYG	TPT	V..N
02-M017	19	2004-05-28 05:36:27	19.88	HYG	TPT	V..N
02-M017	19	2004-05-28 05:46:27	19.81	HYG	TPT	V..N
02-M017	19	2004-05-28 05:56:27	19.75	HYG	TPT	V..N
02-M017	19	2004-05-28 06:06:27	19.81	HYG	TPT	V..N
02-M017	19	2004-05-28 06:16:27	19.75	HYG	TPT	V..N
02-M017	19	2004-05-28 06:26:27	19.75	HYG	TPT	V..N
02-M017	19	2004-05-28 06:36:27	19.69	HYG	TPT	V..N
02-M017	19	2004-05-28 06:46:27	19.63	HYG	TPT	V..N
02-M017	19	2004-05-28 06:56:27	19.69	HYG	TPT	V..N
02-M017	19	2004-05-28 07:06:27	19.69	HYG	TPT	V..N
02-M017	19	2004-05-28 07:16:27	19.69	HYG	TPT	V..N
02-M017	19	2004-05-28 07:26:27	19.75	HYG	TPT	V..N
02-M017	19	2004-05-28 07:36:27	19.81	HYG	TPT	V..N
02-M017	19	2004-05-28 07:46:27	19.81	HYG	TPT	V..N
02-M017	19	2004-05-28 07:56:27	19.88	HYG	TPT	V..N
02-M017	19	2004-05-28 08:06:27	20	HYG	TPT	V..N
02-M017	19	2004-05-28 08:16:27	20.13	HYG	TPT	V..N
02-M017	19	2004-05-28 08:26:27	20.25	HYG	TPT	V..N
02-M017	19	2004-05-28 08:36:27	20.38	HYG	TPT	V..N
02-M017	19	2004-05-28 08:46:27	20.5	HYG	TPT	V..N
02-M017	19	2004-05-28 08:56:27	20.69	HYG	TPT	V..N
02-M017	19	2004-05-28 09:06:27	20.81	HYG	TPT	V..N
02-M017	19	2004-05-28 09:16:27	20.88	HYG	TPT	V..N
02-M017	19	2004-05-28 09:26:27	21	HYG	TPT	V..N
02-M017	19	2004-05-28 09:36:27	21.13	HYG	TPT	V..N
02-M017	19	2004-05-28 09:46:27	21.25	HYG	TPT	V..N
02-M017	19	2004-05-28 09:56:27	21.38	HYG	TPT	V..N
02-M017	19	2004-05-28 10:06:27	21.44	HYG	TPT	V..N
02-M017	19	2004-05-28 10:16:27	21.5	HYG	TPT	V..N
02-M017	19	2004-05-28 10:26:27	21.63	HYG	TPT	V..N
02-M017	19	2004-05-28 10:36:27	21.69	HYG	TPT	V..N
02-M017	19	2004-05-28 10:46:27	21.69	HYG	TPT	V..N
02-M017	19	2004-05-28 10:56:27	21.75	HYG	TPT	V..N
02-M017	19	2004-05-28 11:06:27	21.81	HYG	TPT	V..N
02-M017	19	2004-05-28 11:16:27	21.81	HYG	TPT	V..N
02-M017	19	2004-05-28 11:26:27	21.81	HYG	TPT	V..N
02-M017	19	2004-05-28 11:36:27	21.81	HYG	TPT	V..N
02-M017	19	2004-05-28 11:46:27	21.81	HYG	TPT	V..N
02-M017	19	2004-05-28 11:56:27	21.88	HYG	TPT	V..N
02-M017	19	2004-05-28 12:06:27	21.88	HYG	TPT	V..N
02-M017	19	2004-05-28 12:16:27	21.81	HYG	TPT	V..N
02-M017	19	2004-05-28 12:26:27	21.88	HYG	TPT	V..N
02-M017	19	2004-05-28 12:36:27	21.88	HYG	TPT	V..N
02-M017	19	2004-05-28 12:46:27	21.94	HYG	TPT	V..N
02-M017	19	2004-05-28 12:56:27	21.94	HYG	TPT	V..N
02-M017	19	2004-05-28 13:06:27	21.94	HYG	TPT	V..N
02-M017	19	2004-05-28 13:16:27	21.94	HYG	TPT	V..N
02-M017	19	2004-05-28 13:26:27	22	HYG	TPT	V..N
02-M017	19	2004-05-28 13:36:27	21.94	HYG	TPT	V..N
02-M017	19	2004-05-28 13:46:27	21.94	HYG	TPT	V..N
02-M017	19	2004-05-28 13:56:27	21.88	HYG	TPT	V..N
02-M017	19	2004-05-28 14:06:27	21.88	HYG	TPT	V..N
02-M017	19	2004-05-28 14:16:27	21.75	HYG	TPT	V..N
02-M017	19	2004-05-28 14:26:27	21.69	HYG	TPT	V..N
02-M017	19	2004-05-28 14:36:27	21.63	HYG	TPT	V..N
02-M017	19	2004-05-28 14:46:27	21.63	HYG	TPT	V..N
02-M017	19	2004-05-28 14:56:27	21.56	HYG	TPT	V..N
02-M017	19	2004-05-28 15:06:27	21.5	HYG	TPT	V..N
02-M017	19	2004-05-28 15:16:27	21.5	HYG	TPT	V..N
02-M017	19	2004-05-28 15:26:27	21.5	HYG	TPT	V..N
02-M017	19	2004-05-28 15:36:27	21.44	HYG	TPT	V..N
02-M017	19	2004-05-28 15:46:27	21.44	HYG	TPT	V..N
02-M017	19	2004-05-28 15:56:27	21.38	HYG	TPT	V..N
02-M017	19	2004-05-28 16:06:27	21.31	HYG	TPT	V..N
02-M017	19	2004-05-28 16:16:27	21.31	HYG	TPT	V..N
02-M017	19	2004-05-28 16:26:27	21.25	HYG	TPT	V..N
02-M017	19	2004-05-28 16:36:27	21.25	HYG	TPT	V..N
02-M017	19	2004-05-28 16:46:27	21.19	HYG	TPT	V..N
02-M017	19	2004-05-28 16:56:27	21.19	HYG	TPT	V..N
02-M017	19	2004-05-28 17:06:27	21.19	HYG	TPT	V..N
02-M017	19	2004-05-28 17:16:27	21.31	HYG	TPT	V..N
02-M017	19	2004-05-28 17:26:27	21.44	HYG	TPT	V..N
02-M017	19	2004-05-28 17:36:27	21.5	HYG	TPT	V..N
02-M017	19	2004-05-28 17:46:27	21.5	HYG	TPT	V..N
02-M017	19	2004-05-28 17:56:27	21.56	HYG	TPT	V..N
02-M017	19	2004-05-28 18:06:27	21.69	HYG	TPT	V..N
02-M017	19	2004-05-28 18:16:27	21.69	HYG	TPT	V..N
02-M017	19	2004-05-28 18:26:27	21.75	HYG	TPT	V..N
02-M017	19	2004-05-28 18:36:27	21.75	HYG	TPT	V..N
02-M017	19	2004-05-28 18:46:27	21.81	HYG	TPT	V..N
02-M017	19	2004-05-28 18:56:27	21.81	HYG	TPT	V..N
02-M017	19	2004-05-28 19:06:27	21.81	HYG	TPT	V..N
02-M017	19	2004-05-28 19:16:27	21.81	HYG	TPT	V..N
02-M017	19	2004-05-28 19:26:27	21.88	HYG	TPT	V..N
02-M017	19	2004-05-28 19:36:27	21.94	HYG	TPT	V..N
02-M017	19	2004-05-28 19:46:27	22	HYG	TPT	V..N
02-M017	19	2004-05-28 19:56:27	22.06	HYG	TPT	V..N
02-M017	19	2004-05-28 20:06:27	22	HYG	TPT	V..N
02-M017	19	2004-05-28 20:16:27	22	HYG	TPT	V..N
02-M017	19	2004-05-28 20:26:27	21.94	HYG	TPT	V..N
02-M017	19	2004-05-28 20:36:27	21.94	HYG	TPT	V..N
02-M017	19	2004-05-28 20:46:27	21.88	HYG	TPT	V..N
02-M017	19	2004-05-28 20:56:27	21.81	HYG	TPT	V..N
02-M017	19	2004-05-28 21:06:27	21.81	HYG	TPT	V..N
02-M017	19	2004-05-28 21:16:27	21.81	HYG	TPT	V..N
02-M017	19	2004-05-28 21:26:27	21.75	HYG	TPT	V..N
02-M017	19	2004-05-28 21:36:27	21.69	HYG	TPT	V..N
02-M017	19	2004-05-28 21:46:27	21.63	HYG	TPT	V..N
02-M017	19	2004-05-28 21:56:27	21.56	HYG	TPT	V..N
02-M017	19	2004-05-28 22:06:27	21.56	HYG	TPT	V..N
02-M017	19	2004-05-28 22:16:27	21.5	HYG	TPT	V..N
02-M017	19	2004-05-28 22:26:27	21.44	HYG	TPT	V..N
02-M017	19	2004-05-28 22:36:27	21.38	HYG	TPT	V..N
02-M017	19	2004-05-28 22:46:27	21.31	HYG	TPT	V..N
02-M017	19	2004-05-28 22:56:27	21.31	HYG	TPT	V..N
02-M017	19	2004-05-28 23:06:27	21.25	HYG	TPT	V..N
02-M017	19	2004-05-28 23:16:27	21.25	HYG	TPT	V..N
02-M017	19	2004-05-28 23:26:27	21.19	HYG	TPT	V..N
02-M017	19	2004-05-28 23:36:27	21.19	HYG	TPT	V..N
02-M017	19	2004-05-28 23:46:27	21.13	HYG	TPT	V..N
02-M017	19	2004-05-28 23:56:27	21.06	HYG	TPT	V..N
02-M017	19	2004-05-29 00:06:27	21.06	HYG	TPT	V..N
02-M017	19	2004-05-29 00:16:27	21.06	HYG	TPT	V..N
02-M017	19	2004-05-29 00:26:27	21.06	HYG	TPT	V..N
02-M017	19	2004-05-29 00:36:27	21	HYG	TPT	V..N
02-M017	19	2004-05-29 00:46:27	21	HYG	TPT	V..N
02-M017	19	2004-05-29 00:56:27	21	HYG	TPT	V..N
02-M017	19	2004-05-29 01:06:27	21	HYG	TPT	V..N
02-M017	19	2004-05-29 01:16:27	20.94	HYG	TPT	V..N
02-M017	19	2004-05-29 01:26:27	20.94	HYG	TPT	V..N
02-M017	19	2004-05-29 01:36:27	20.94	HYG	TPT	V..N
02-M017	19	2004-05-29 01:46:27	20.88	HYG	TPT	V..N
02-M017	19	2004-05-29 01:56:27	20.88	HYG	TPT	V..N
02-M017	19	2004-05-29 02:06:27	20.88	HYG	TPT	V..N
02-M017	19	2004-05-29 02:16:27	20.88	HYG	TPT	V..N
02-M017	19	2004-05-29 02:26:27	20.88	HYG	TPT	V..N
02-M017	19	2004-05-29 02:36:27	20.88	HYG	TPT	V..N
02-M017	19	2004-05-29 02:46:27	20.88	HYG	TPT	V..N
02-M017	19	2004-05-29 02:56:27	20.81	HYG	TPT	V..N
02-M017	19	2004-05-29 03:06:27	20.81	HYG	TPT	V..N
02-M017	19	2004-05-29 03:16:27	20.75	HYG	TPT	V..N
02-M017	19	2004-05-29 03:26:27	20.75	HYG	TPT	V..N
02-M017	19	2004-05-29 03:36:27	20.69	HYG	TPT	V..N
02-M017	19	2004-05-29 03:46:27	20.69	HYG	TPT	V..N
02-M017	19	2004-05-29 03:56:27	20.69	HYG	TPT	V..N
02-M017	19	2004-05-29 04:06:27	20.69	HYG	TPT	V..N
02-M017	19	2004-05-29 04:16:27	20.69	HYG	TPT	V..N
02-M017	19	2004-05-29 04:26:27	20.69	HYG	TPT	V..N
02-M017	19	2004-05-29 04:36:27	20.69	HYG	TPT	V..N
02-M017	19	2004-05-29 04:46:27	20.63	HYG	TPT	V..N
02-M017	19	2004-05-29 04:56:27	20.63	HYG	TPT	V..N
02-M017	19	2004-05-29 05:06:27	20.63	HYG	TPT	V..N
02-M017	19	2004-05-29 05:16:27	20.63	HYG	TPT	V..N
02-M017	19	2004-05-29 05:26:27	20.63	HYG	TPT	V..N
02-M017	19	2004-05-29 05:36:27	20.63	HYG	TPT	V..N
02-M017	19	2004-05-29 05:46:27	20.56	HYG	TPT	V..N
02-M017	19	2004-05-29 05:56:27	20.56	HYG	TPT	V..N
02-M017	19	2004-05-29 06:06:27	20.5	HYG	TPT	V..N
02-M017	19	2004-05-29 06:16:27	20.5	HYG	TPT	V..N
02-M017	19	2004-05-29 06:26:27	20.56	HYG	TPT	V..N
02-M017	19	2004-05-29 06:36:27	20.5	HYG	TPT	V..N
02-M017	19	2004-05-29 06:46:27	20.5	HYG	TPT	V..N
02-M017	19	2004-05-29 06:56:27	20.5	HYG	TPT	V..N
02-M017	19	2004-05-29 07:06:27	20.5	HYG	TPT	V..N
02-M017	19	2004-05-29 07:16:27	20.44	HYG	TPT	V..N
02-M017	19	2004-05-29 07:26:27	20.44	HYG	TPT	V..N
02-M017	19	2004-05-29 07:36:27	20.44	HYG	TPT	V..N
02-M017	19	2004-05-29 07:46:27	20.44	HYG	TPT	V..N
02-M017	19	2004-05-29 07:56:27	20.38	HYG	TPT	V..N
02-M017	19	2004-05-29 08:06:27	20.38	HYG	TPT	V..N
02-M017	19	2004-05-29 08:16:27	20.38	HYG	TPT	V..N
02-M017	19	2004-05-29 08:26:27	20.38	HYG	TPT	V..N
02-M017	19	2004-05-29 08:36:27	20.38	HYG	TPT	V..N
02-M017	19	2004-05-29 08:46:27	20.44	HYG	TPT	V..N
02-M017	19	2004-05-29 08:56:27	20.44	HYG	TPT	V..N
02-M017	19	2004-05-29 09:06:27	20.5	HYG	TPT	V..N
02-M017	19	2004-05-29 09:16:27	20.56	HYG	TPT	V..N
02-M017	19	2004-05-29 09:26:27	20.69	HYG	TPT	V..N
02-M017	19	2004-05-29 09:36:27	20.69	HYG	TPT	V..N
02-M017	19	2004-05-29 09:46:27	20.63	HYG	TPT	V..N
02-M017	19	2004-05-29 09:56:27	20.63	HYG	TPT	V..N
02-M017	19	2004-05-29 10:06:27	20.56	HYG	TPT	V..N
02-M017	19	2004-05-29 10:16:27	20.5	HYG	TPT	V..N
02-M017	19	2004-05-29 10:26:27	20.5	HYG	TPT	V..N
02-M017	19	2004-05-29 10:36:27	20.56	HYG	TPT	V..N
02-M017	19	2004-05-29 10:46:27	20.56	HYG	TPT	V..N
02-M017	19	2004-05-29 10:56:27	20.56	HYG	TPT	V..N
02-M017	19	2004-05-29 11:06:27	20.56	HYG	TPT	V..N
02-M017	19	2004-05-29 11:16:27	20.56	HYG	TPT	V..N
02-M017	19	2004-05-29 11:26:27	20.63	HYG	TPT	V..N
02-M017	19	2004-05-29 11:36:27	20.63	HYG	TPT	V..N
02-M017	19	2004-05-29 11:46:27	20.63	HYG	TPT	V..N
02-M017	19	2004-05-29 11:56:27	20.69	HYG	TPT	V..N
02-M017	19	2004-05-29 12:06:27	20.69	HYG	TPT	V..N
02-M017	19	2004-05-29 12:16:27	20.69	HYG	TPT	V..N
02-M017	19	2004-05-29 12:26:27	20.69	HYG	TPT	V..N
02-M017	19	2004-05-29 12:36:27	20.69	HYG	TPT	V..N
02-M017	19	2004-05-29 12:46:27	20.69	HYG	TPT	V..N
02-M017	19	2004-05-29 12:56:27	20.75	HYG	TPT	V..N
02-M017	19	2004-05-29 13:06:27	20.75	HYG	TPT	V..N
02-M017	19	2004-05-29 13:16:27	20.75	HYG	TPT	V..N
02-M017	19	2004-05-29 13:26:27	20.75	HYG	TPT	V..N
02-M017	19	2004-05-29 13:36:27	20.75	HYG	TPT	V..N
02-M017	19	2004-05-29 13:46:27	20.75	HYG	TPT	V..N
02-M017	19	2004-05-29 13:56:27	20.81	HYG	TPT	V..N
02-M017	19	2004-05-29 14:06:27	20.81	HYG	TPT	V..N
02-M017	19	2004-05-29 14:16:27	20.81	HYG	TPT	V..N
02-M017	19	2004-05-29 14:26:27	20.81	HYG	TPT	V..N
02-M017	19	2004-05-29 14:36:27	20.81	HYG	TPT	V..N
02-M017	19	2004-05-29 14:46:27	20.88	HYG	TPT	V..N
02-M017	19	2004-05-29 14:56:27	20.88	HYG	TPT	V..N
02-M017	19	2004-05-29 15:06:27	20.88	HYG	TPT	V..N
02-M017	19	2004-05-29 15:16:27	20.81	HYG	TPT	V..N
02-M017	19	2004-05-29 15:26:27	20.88	HYG	TPT	V..N
02-M017	19	2004-05-29 15:36:27	20.88	HYG	TPT	V..N
02-M017	19	2004-05-29 15:46:27	20.88	HYG	TPT	V..N
02-M017	19	2004-05-29 15:56:27	20.88	HYG	TPT	V..N
02-M017	19	2004-05-29 16:06:27	20.88	HYG	TPT	V..N
02-M017	19	2004-05-29 16:16:27	20.88	HYG	TPT	V..N
02-M017	19	2004-05-29 16:26:27	20.88	HYG	TPT	V..N
02-M017	19	2004-05-29 16:36:27	20.88	HYG	TPT	V..N
02-M017	19	2004-05-29 16:46:27	20.88	HYG	TPT	V..N
02-M017	19	2004-05-29 16:56:27	20.88	HYG	TPT	V..N
02-M017	19	2004-05-29 17:06:27	20.94	HYG	TPT	V..N
02-M017	19	2004-05-29 17:16:27	20.94	HYG	TPT	V..N
02-M017	19	2004-05-29 17:26:27	20.94	HYG	TPT	V..N
02-M017	19	2004-05-29 17:36:27	20.94	HYG	TPT	V..N
02-M017	19	2004-05-29 17:46:27	20.94	HYG	TPT	V..N
02-M017	19	2004-05-29 17:56:27	20.94	HYG	TPT	V..N
02-M017	19	2004-05-29 18:06:27	20.94	HYG	TPT	V..N
02-M017	19	2004-05-29 18:16:27	21	HYG	TPT	V..N
02-M017	19	2004-05-29 18:26:27	21	HYG	TPT	V..N
02-M017	19	2004-05-29 18:36:27	21	HYG	TPT	V..N
02-M017	19	2004-05-29 18:46:27	21	HYG	TPT	V..N
02-M017	19	2004-05-29 18:56:27	21	HYG	TPT	V..N
02-M017	19	2004-05-29 19:06:27	21	HYG	TPT	V..N
02-M017	19	2004-05-29 19:16:27	21	HYG	TPT	V..N
02-M017	19	2004-05-29 19:26:27	21	HYG	TPT	V..N
02-M017	19	2004-05-29 19:36:27	21	HYG	TPT	V..N
02-M017	19	2004-05-29 19:46:27	21	HYG	TPT	V..N
02-M017	19	2004-05-29 19:56:27	21.06	HYG	TPT	V..N
02-M017	19	2004-05-29 20:06:27	21.06	HYG	TPT	V..N
02-M017	19	2004-05-29 20:16:27	21.06	HYG	TPT	V..N
02-M017	19	2004-05-29 20:26:27	21.06	HYG	TPT	V..N
02-M017	19	2004-05-29 20:36:27	21.06	HYG	TPT	V..N
02-M017	19	2004-05-29 20:46:27	21.13	HYG	TPT	V..N
02-M017	19	2004-05-29 20:56:27	21.06	HYG	TPT	V..N
02-M017	19	2004-05-29 21:06:27	21.13	HYG	TPT	V..N
02-M017	19	2004-05-29 21:16:27	21.06	HYG	TPT	V..N
02-M017	19	2004-05-29 21:26:27	21.06	HYG	TPT	V..N
02-M017	19	2004-05-29 21:36:27	21.06	HYG	TPT	V..N
02-M017	19	2004-05-29 21:46:27	21.06	HYG	TPT	V..N
02-M017	19	2004-05-29 21:56:27	21.06	HYG	TPT	V..N
02-M017	19	2004-05-29 22:06:27	21.06	HYG	TPT	V..N
02-M017	19	2004-05-29 22:16:27	21.06	HYG	TPT	V..N
02-M017	19	2004-05-29 22:26:27	21.06	HYG	TPT	V..N
02-M017	19	2004-05-29 22:36:27	21.06	HYG	TPT	V..N
02-M017	19	2004-05-29 22:46:27	21.06	HYG	TPT	V..N
02-M017	19	2004-05-29 22:56:27	21.06	HYG	TPT	V..N
02-M017	19	2004-05-29 23:06:27	21	HYG	TPT	V..N
02-M017	19	2004-05-29 23:16:27	21	HYG	TPT	V..N
02-M017	19	2004-05-29 23:26:27	21.06	HYG	TPT	V..N
02-M017	19	2004-05-29 23:36:27	21	HYG	TPT	V..N
02-M017	19	2004-05-29 23:46:27	21	HYG	TPT	V..N
02-M017	19	2004-05-29 23:56:27	21	HYG	TPT	V..N
02-M017	19	2004-05-30 00:06:27	21	HYG	TPT	V..N
02-M017	19	2004-05-30 00:16:27	21	HYG	TPT	V..N
02-M017	19	2004-05-30 00:26:27	20.94	HYG	TPT	V..N
02-M017	19	2004-05-30 00:36:27	21	HYG	TPT	V..N
02-M017	19	2004-05-30 00:46:27	20.94	HYG	TPT	V..N
02-M017	19	2004-05-30 00:56:27	20.94	HYG	TPT	V..N
02-M017	19	2004-05-30 01:06:27	20.94	HYG	TPT	V..N
02-M017	19	2004-05-30 01:16:27	20.94	HYG	TPT	V..N
02-M017	19	2004-05-30 01:26:27	20.94	HYG	TPT	V..N
02-M017	19	2004-05-30 01:36:27	20.88	HYG	TPT	V..N
02-M017	19	2004-05-30 01:46:27	20.94	HYG	TPT	V..N
02-M017	19	2004-05-30 01:56:27	20.88	HYG	TPT	V..N
02-M017	19	2004-05-30 02:06:27	20.88	HYG	TPT	V..N
02-M017	19	2004-05-30 02:16:27	20.88	HYG	TPT	V..N
02-M017	19	2004-05-30 02:26:27	20.88	HYG	TPT	V..N
02-M017	19	2004-05-30 02:36:27	20.88	HYG	TPT	V..N
02-M017	19	2004-05-30 02:46:27	20.88	HYG	TPT	V..N
02-M017	19	2004-05-30 02:56:27	20.88	HYG	TPT	V..N
02-M017	19	2004-05-30 03:06:27	20.88	HYG	TPT	V..N
02-M017	19	2004-05-30 03:16:27	20.88	HYG	TPT	V..N
02-M017	19	2004-05-30 03:26:27	20.81	HYG	TPT	V..N
02-M017	19	2004-05-30 03:36:27	20.81	HYG	TPT	V..N
02-M017	19	2004-05-30 03:46:27	20.81	HYG	TPT	V..N
02-M017	19	2004-05-30 03:56:27	20.81	HYG	TPT	V..N
02-M017	19	2004-05-30 04:06:27	20.75	HYG	TPT	V..N
02-M017	19	2004-05-30 04:16:27	20.75	HYG	TPT	V..N
02-M017	19	2004-05-30 04:26:27	20.75	HYG	TPT	V..N
02-M017	19	2004-05-30 04:36:27	20.75	HYG	TPT	V..N
02-M017	19	2004-05-30 04:46:27	20.75	HYG	TPT	V..N
02-M017	19	2004-05-30 04:56:27	20.69	HYG	TPT	V..N
02-M017	19	2004-05-30 05:06:27	20.69	HYG	TPT	V..N
02-M017	19	2004-05-30 05:16:27	20.69	HYG	TPT	V..N
02-M017	19	2004-05-30 05:26:27	20.69	HYG	TPT	V..N
02-M017	19	2004-05-30 05:36:27	20.69	HYG	TPT	V..N
02-M017	19	2004-05-30 05:46:27	20.69	HYG	TPT	V..N
02-M017	19	2004-05-30 05:56:27	20.63	HYG	TPT	V..N
02-M017	19	2004-05-30 06:06:27	20.69	HYG	TPT	V..N
02-M017	19	2004-05-30 06:16:27	20.69	HYG	TPT	V..N
02-M017	19	2004-05-30 06:26:27	20.69	HYG	TPT	V..N
02-M017	19	2004-05-30 06:36:27	20.63	HYG	TPT	V..N
02-M017	19	2004-05-30 06:46:27	20.63	HYG	TPT	V..N
02-M017	19	2004-05-30 06:56:27	20.63	HYG	TPT	V..N
02-M017	19	2004-05-30 07:06:27	20.69	HYG	TPT	V..N
02-M017	19	2004-05-30 07:16:27	20.63	HYG	TPT	V..N
02-M017	19	2004-05-30 07:26:27	20.63	HYG	TPT	V..N
02-M017	19	2004-05-30 07:36:27	20.63	HYG	TPT	V..N
02-M017	19	2004-05-30 07:46:27	20.56	HYG	TPT	V..N
02-M017	19	2004-05-30 07:56:27	20.56	HYG	TPT	V..N
02-M017	19	2004-05-30 08:06:27	20.56	HYG	TPT	V..N
02-M017	19	2004-05-30 08:16:27	20.56	HYG	TPT	V..N
02-M017	19	2004-05-30 08:26:27	20.56	HYG	TPT	V..N
02-M017	19	2004-05-30 08:36:27	20.56	HYG	TPT	V..N
02-M017	19	2004-05-30 08:46:27	20.56	HYG	TPT	V..N
02-M017	19	2004-05-30 08:56:27	20.56	HYG	TPT	V..N
02-M017	19	2004-05-30 09:06:27	20.5	HYG	TPT	V..N
02-M017	19	2004-05-30 09:16:27	20.56	HYG	TPT	V..N
02-M017	19	2004-05-30 09:26:27	20.56	HYG	TPT	V..N
02-M017	19	2004-05-30 09:36:27	20.5	HYG	TPT	V..N
02-M017	19	2004-05-30 09:46:27	20.5	HYG	TPT	V..N
02-M017	19	2004-05-30 09:56:27	20.5	HYG	TPT	V..N
02-M017	19	2004-05-30 10:06:27	20.44	HYG	TPT	V..N
02-M017	19	2004-05-30 10:16:27	20.5	HYG	TPT	V..N
02-M017	19	2004-05-30 10:26:27	20.5	HYG	TPT	V..N
02-M017	19	2004-05-30 10:36:27	20.5	HYG	TPT	V..N
02-M017	19	2004-05-30 10:46:27	20.5	HYG	TPT	V..N
02-M017	19	2004-05-30 10:56:27	20.5	HYG	TPT	V..N
02-M017	19	2004-05-30 11:06:27	20.5	HYG	TPT	V..N
02-M017	19	2004-05-30 11:16:27	20.5	HYG	TPT	V..N
02-M017	19	2004-05-30 11:26:27	20.5	HYG	TPT	V..N
02-M017	19	2004-05-30 11:36:27	20.5	HYG	TPT	V..N
02-M017	19	2004-05-30 11:46:27	20.44	HYG	TPT	V..N
02-M017	19	2004-05-30 11:56:27	20.44	HYG	TPT	V..N
02-M017	19	2004-05-30 12:06:27	20.44	HYG	TPT	V..N
02-M017	19	2004-05-30 12:16:27	20.44	HYG	TPT	V..N
02-M017	19	2004-05-30 12:26:27	20.5	HYG	TPT	V..N
02-M017	19	2004-05-30 12:36:27	20.44	HYG	TPT	V..N
02-M017	19	2004-05-30 12:46:27	20.5	HYG	TPT	V..N
02-M017	19	2004-05-30 12:56:27	20.5	HYG	TPT	V..N
02-M017	19	2004-05-30 13:06:27	20.5	HYG	TPT	V..N
02-M017	19	2004-05-30 13:16:27	20.44	HYG	TPT	V..N
02-M017	19	2004-05-30 13:26:27	20.5	HYG	TPT	V..N
02-M017	19	2004-05-30 13:36:27	20.44	HYG	TPT	V..N
02-M017	19	2004-05-30 13:46:27	20.5	HYG	TPT	V..N
02-M017	19	2004-05-30 13:56:27	20.5	HYG	TPT	V..N
02-M017	19	2004-05-30 14:06:27	20.5	HYG	TPT	V..N
02-M017	19	2004-05-30 14:16:27	20.5	HYG	TPT	V..N
02-M017	19	2004-05-30 14:26:27	20.5	HYG	TPT	V..N
02-M017	19	2004-05-30 14:36:27	20.5	HYG	TPT	V..N
02-M017	19	2004-05-30 14:46:27	20.44	HYG	TPT	V..N
02-M017	19	2004-05-30 14:56:27	20.5	HYG	TPT	V..N
02-M017	19	2004-05-30 15:06:27	20.44	HYG	TPT	V..N
02-M017	19	2004-05-30 15:16:27	20.5	HYG	TPT	V..N
02-M017	19	2004-05-30 15:26:27	20.44	HYG	TPT	V..N
02-M017	19	2004-05-30 15:36:27	20.44	HYG	TPT	V..N
02-M017	19	2004-05-30 15:46:27	20.44	HYG	TPT	V..N
02-M017	19	2004-05-30 15:56:27	20.44	HYG	TPT	V..N
02-M017	19	2004-05-30 16:06:27	20.44	HYG	TPT	V..N
02-M017	19	2004-05-30 16:16:27	20.38	HYG	TPT	V..N
02-M017	19	2004-05-30 16:26:27	20.38	HYG	TPT	V..N
02-M017	19	2004-05-30 16:36:27	20.44	HYG	TPT	V..N
02-M017	19	2004-05-30 16:46:27	20.38	HYG	TPT	V..N
02-M017	19	2004-05-30 16:56:27	20.38	HYG	TPT	V..N
02-M017	19	2004-05-30 17:06:27	20.38	HYG	TPT	V..N
02-M017	19	2004-05-30 17:16:27	20.38	HYG	TPT	V..N
02-M017	19	2004-05-30 17:26:27	20.38	HYG	TPT	V..N
02-M017	19	2004-05-30 17:36:27	20.38	HYG	TPT	V..N
02-M017	19	2004-05-30 17:46:27	20.38	HYG	TPT	V..N
02-M017	19	2004-05-30 17:56:27	20.38	HYG	TPT	V..N
02-M017	19	2004-05-30 18:06:27	20.38	HYG	TPT	V..N
02-M017	19	2004-05-30 18:16:27	20.38	HYG	TPT	V..N
02-M017	19	2004-05-30 18:26:27	20.38	HYG	TPT	V..N
02-M017	19	2004-05-30 18:36:27	20.38	HYG	TPT	V..N
02-M017	19	2004-05-30 18:46:27	20.38	HYG	TPT	V..N
02-M017	19	2004-05-30 18:56:27	20.38	HYG	TPT	V..N
02-M017	19	2004-05-30 19:06:27	20.31	HYG	TPT	V..N
02-M017	19	2004-05-30 19:16:27	20.38	HYG	TPT	V..N
02-M017	19	2004-05-30 19:26:27	20.38	HYG	TPT	V..N
02-M017	19	2004-05-30 19:36:27	20.38	HYG	TPT	V..N
02-M017	19	2004-05-30 19:46:27	20.31	HYG	TPT	V..N
02-M017	19	2004-05-30 19:56:27	20.31	HYG	TPT	V..N
02-M017	19	2004-05-30 20:06:27	20.31	HYG	TPT	V..N
02-M017	19	2004-05-30 20:16:27	20.31	HYG	TPT	V..N
02-M017	19	2004-05-30 20:26:27	20.31	HYG	TPT	V..N
02-M017	19	2004-05-30 20:36:27	20.31	HYG	TPT	V..N
02-M017	19	2004-05-30 20:46:27	20.31	HYG	TPT	V..N
02-M017	19	2004-05-30 20:56:27	20.31	HYG	TPT	V..N
02-M017	19	2004-05-30 21:06:27	20.31	HYG	TPT	V..N
02-M017	19	2004-05-30 21:16:27	20.31	HYG	TPT	V..N
02-M017	19	2004-05-30 21:26:27	20.25	HYG	TPT	V..N
02-M017	19	2004-05-30 21:36:27	20.25	HYG	TPT	V..N
02-M017	19	2004-05-30 21:46:27	20.25	HYG	TPT	V..N
02-M017	19	2004-05-30 21:56:27	20.25	HYG	TPT	V..N
02-M017	19	2004-05-30 22:06:27	20.25	HYG	TPT	V..N
02-M017	19	2004-05-30 22:16:27	20.25	HYG	TPT	V..N
02-M017	19	2004-05-30 22:26:27	20.19	HYG	TPT	V..N
02-M017	19	2004-05-30 22:36:27	20.19	HYG	TPT	V..N
02-M017	19	2004-05-30 22:46:27	20.25	HYG	TPT	V..N
02-M017	19	2004-05-30 22:56:27	20.25	HYG	TPT	V..N
02-M017	19	2004-05-30 23:06:27	20.19	HYG	TPT	V..N
02-M017	19	2004-05-30 23:16:27	20.19	HYG	TPT	V..N
02-M017	19	2004-05-30 23:26:27	20.19	HYG	TPT	V..N
02-M017	19	2004-05-30 23:36:27	20.19	HYG	TPT	V..N
02-M017	19	2004-05-30 23:46:27	20.19	HYG	TPT	V..N
02-M017	19	2004-05-30 23:56:27	20.13	HYG	TPT	V..N
02-M017	19	2004-05-31 00:06:27	20.19	HYG	TPT	V..N
02-M017	19	2004-05-31 00:16:27	20.19	HYG	TPT	V..N
02-M017	19	2004-05-31 00:26:27	20.13	HYG	TPT	V..N
02-M017	19	2004-05-31 00:36:27	20.13	HYG	TPT	V..N
02-M017	19	2004-05-31 00:46:27	20.13	HYG	TPT	V..N
02-M017	19	2004-05-31 00:56:27	20.06	HYG	TPT	V..N
02-M017	19	2004-05-31 01:06:27	20.06	HYG	TPT	V..N
02-M017	19	2004-05-31 01:16:27	20.06	HYG	TPT	V..N
02-M017	19	2004-05-31 01:26:27	20.06	HYG	TPT	V..N
02-M017	19	2004-05-31 01:36:27	20.06	HYG	TPT	V..N
02-M017	19	2004-05-31 01:46:27	20.06	HYG	TPT	V..N
02-M017	19	2004-05-31 01:56:27	20.06	HYG	TPT	V..N
02-M017	19	2004-05-31 02:06:27	20.06	HYG	TPT	V..N
02-M017	19	2004-05-31 02:16:27	20.06	HYG	TPT	V..N
02-M017	19	2004-05-31 02:26:27	20.06	HYG	TPT	V..N
02-M017	19	2004-05-31 02:36:27	20.06	HYG	TPT	V..N
02-M017	19	2004-05-31 02:46:27	20	HYG	TPT	V..N
02-M017	19	2004-05-31 02:56:27	20	HYG	TPT	V..N
02-M017	19	2004-05-31 03:06:27	20	HYG	TPT	V..N
02-M017	19	2004-05-31 03:16:27	20	HYG	TPT	V..N
02-M017	19	2004-05-31 03:26:27	20	HYG	TPT	V..N
02-M017	19	2004-05-31 03:36:27	20	HYG	TPT	V..N
02-M017	19	2004-05-31 03:46:27	19.94	HYG	TPT	V..N
02-M017	19	2004-05-31 03:56:27	19.94	HYG	TPT	V..N
02-M017	19	2004-05-31 04:06:27	19.94	HYG	TPT	V..N
02-M017	19	2004-05-31 04:16:27	19.94	HYG	TPT	V..N
02-M017	19	2004-05-31 04:26:27	19.94	HYG	TPT	V..N
02-M017	19	2004-05-31 04:36:27	19.88	HYG	TPT	V..N
02-M017	19	2004-05-31 04:46:27	19.88	HYG	TPT	V..N
02-M017	19	2004-05-31 04:56:27	19.88	HYG	TPT	V..N
02-M017	19	2004-05-31 05:06:27	19.88	HYG	TPT	V..N
02-M017	19	2004-05-31 05:16:27	19.88	HYG	TPT	V..N
02-M017	19	2004-05-31 05:26:27	19.81	HYG	TPT	V..N
02-M017	19	2004-05-31 05:36:27	19.88	HYG	TPT	V..N
02-M017	19	2004-05-31 05:46:27	19.81	HYG	TPT	V..N
02-M017	19	2004-05-31 05:56:27	19.81	HYG	TPT	V..N
02-M017	19	2004-05-31 06:06:27	19.81	HYG	TPT	V..N
02-M017	19	2004-05-31 06:16:27	19.81	HYG	TPT	V..N
02-M017	19	2004-05-31 06:26:27	19.75	HYG	TPT	V..N
02-M017	19	2004-05-31 06:36:27	19.75	HYG	TPT	V..N
02-M017	19	2004-05-31 06:46:27	19.75	HYG	TPT	V..N
02-M017	19	2004-05-31 06:56:27	19.75	HYG	TPT	V..N
02-M017	19	2004-05-31 07:06:27	19.75	HYG	TPT	V..N
02-M017	19	2004-05-31 07:16:27	19.75	HYG	TPT	V..N
02-M017	19	2004-05-31 07:26:27	19.75	HYG	TPT	V..N
02-M017	19	2004-05-31 07:36:27	19.75	HYG	TPT	V..N
02-M017	19	2004-05-31 07:46:27	19.75	HYG	TPT	V..N
02-M017	19	2004-05-31 07:56:27	19.75	HYG	TPT	V..N
02-M017	19	2004-05-31 08:06:27	19.69	HYG	TPT	V..N
02-M017	19	2004-05-31 08:16:27	19.69	HYG	TPT	V..N
02-M017	19	2004-05-31 08:26:27	19.69	HYG	TPT	V..N
02-M017	19	2004-05-31 08:36:27	19.63	HYG	TPT	V..N
02-M017	19	2004-05-31 08:46:27	19.63	HYG	TPT	V..N
02-M017	19	2004-05-31 08:56:27	19.69	HYG	TPT	V..N
02-M017	19	2004-05-31 09:06:27	19.63	HYG	TPT	V..N
02-M017	19	2004-05-31 09:16:27	19.63	HYG	TPT	V..N
02-M017	19	2004-05-31 09:26:27	19.63	HYG	TPT	V..N
02-M017	19	2004-05-31 09:36:27	19.63	HYG	TPT	V..N
02-M017	19	2004-05-31 09:46:27	19.63	HYG	TPT	V..N
02-M017	19	2004-05-31 09:56:27	19.56	HYG	TPT	V..N
02-M017	19	2004-05-31 10:06:27	19.56	HYG	TPT	V..N
02-M017	19	2004-05-31 10:16:27	19.56	HYG	TPT	V..N
02-M017	19	2004-05-31 10:26:27	19.56	HYG	TPT	V..N
02-M017	19	2004-05-31 10:36:27	19.56	HYG	TPT	V..N
02-M017	19	2004-05-31 10:46:27	19.56	HYG	TPT	V..N
02-M017	19	2004-05-31 10:56:27	19.56	HYG	TPT	V..N
02-M017	19	2004-05-31 11:06:27	19.56	HYG	TPT	V..N
02-M017	19	2004-05-31 11:16:27	19.56	HYG	TPT	V..N
02-M017	19	2004-05-31 11:26:27	19.56	HYG	TPT	V..N
02-M017	19	2004-05-31 11:36:27	19.56	HYG	TPT	V..N
02-M017	19	2004-05-31 11:46:27	19.63	HYG	TPT	V..N
02-M017	19	2004-05-31 11:56:27	19.56	HYG	TPT	V..N
02-M017	19	2004-05-31 12:06:27	19.56	HYG	TPT	V..N
02-M017	19	2004-05-31 12:16:27	19.63	HYG	TPT	V..N
02-M017	19	2004-05-31 12:26:27	19.63	HYG	TPT	V..N
02-M017	19	2004-05-31 12:36:27	19.63	HYG	TPT	V..N
02-M017	19	2004-05-31 12:46:27	19.63	HYG	TPT	V..N
02-M017	19	2004-05-31 12:56:27	19.63	HYG	TPT	V..N
02-M017	19	2004-05-31 13:06:27	19.63	HYG	TPT	V..N
02-M017	19	2004-05-31 13:16:27	19.63	HYG	TPT	V..N
02-M017	19	2004-05-31 13:26:27	19.63	HYG	TPT	V..N
02-M017	19	2004-05-31 13:36:27	19.63	HYG	TPT	V..N
02-M017	19	2004-05-31 13:46:27	19.63	HYG	TPT	V..N
02-M017	19	2004-05-31 13:56:27	19.63	HYG	TPT	V..N
02-M017	19	2004-05-31 14:06:27	19.63	HYG	TPT	V..N
02-M017	19	2004-05-31 14:16:27	19.63	HYG	TPT	V..N
02-M017	19	2004-05-31 14:26:27	19.63	HYG	TPT	V..N
02-M017	19	2004-05-31 14:36:27	19.69	HYG	TPT	V..N
02-M017	19	2004-05-31 14:46:27	19.69	HYG	TPT	V..N
02-M017	19	2004-05-31 14:56:27	19.69	HYG	TPT	V..N
02-M017	19	2004-05-31 15:06:27	19.69	HYG	TPT	V..N
02-M017	19	2004-05-31 15:16:27	19.75	HYG	TPT	V..N
02-M017	19	2004-05-31 15:26:27	19.69	HYG	TPT	V..N
02-M017	19	2004-05-31 15:36:27	19.69	HYG	TPT	V..N
02-M017	19	2004-05-31 15:46:27	19.75	HYG	TPT	V..N
02-M017	19	2004-05-31 15:56:27	19.69	HYG	TPT	V..N
02-M017	19	2004-05-31 16:06:27	19.75	HYG	TPT	V..N
02-M017	19	2004-05-31 16:16:27	19.75	HYG	TPT	V..N
02-M017	19	2004-05-31 16:26:27	19.75	HYG	TPT	V..N
02-M017	19	2004-05-31 16:36:27	19.75	HYG	TPT	V..N
02-M017	19	2004-05-31 16:46:27	19.69	HYG	TPT	V..N
02-M017	19	2004-05-31 16:56:27	19.75	HYG	TPT	V..N
02-M017	19	2004-05-31 17:06:27	19.81	HYG	TPT	V..N
02-M017	19	2004-05-31 17:16:27	20.25	HYG	TPT	V..N
02-M017	19	2004-05-31 17:26:27	20.44	HYG	TPT	V..N
02-M017	19	2004-05-31 17:36:27	20.56	HYG	TPT	V..N
02-M017	19	2004-05-31 17:46:27	20.63	HYG	TPT	V..N
02-M017	19	2004-05-31 17:56:27	20.75	HYG	TPT	V..N
02-M017	19	2004-05-31 18:06:27	20.81	HYG	TPT	V..N
02-M017	19	2004-05-31 18:16:27	20.88	HYG	TPT	V..N
02-M017	19	2004-05-31 18:26:27	21.06	HYG	TPT	V..N
02-M017	19	2004-05-31 18:36:27	21.06	HYG	TPT	V..N
02-M017	19	2004-05-31 18:46:27	21	HYG	TPT	V..N
02-M017	19	2004-05-31 18:56:27	21	HYG	TPT	V..N
02-M017	19	2004-05-31 19:06:27	21	HYG	TPT	V..N
02-M017	19	2004-05-31 19:16:27	20.88	HYG	TPT	V..N
02-M017	19	2004-05-31 19:26:27	20.88	HYG	TPT	V..N
02-M017	19	2004-05-31 19:36:27	20.88	HYG	TPT	V..N
02-M017	19	2004-05-31 19:46:27	20.81	HYG	TPT	V..N
02-M017	19	2004-05-31 19:56:27	20.69	HYG	TPT	V..N
02-M017	19	2004-05-31 20:06:27	20.06	HYG	TPT	V..N
02-M017	19	2004-05-31 20:16:27	19.88	HYG	TPT	V..N
02-M017	19	2004-05-31 20:26:27	19.94	HYG	TPT	V..N
02-M017	19	2004-05-31 20:36:27	20	HYG	TPT	V..N
02-M017	19	2004-05-31 20:46:27	20	HYG	TPT	V..N
02-M017	19	2004-05-31 20:56:27	20	HYG	TPT	V..N
02-M017	19	2004-05-31 21:06:27	20.06	HYG	TPT	V..N
02-M017	19	2004-05-31 21:16:27	20.25	HYG	TPT	V..N
02-M017	19	2004-05-31 21:26:27	20.38	HYG	TPT	V..N
02-M017	19	2004-05-31 21:36:27	20.44	HYG	TPT	V..N
02-M017	19	2004-05-31 21:46:27	20.5	HYG	TPT	V..N
02-M017	19	2004-05-31 21:56:27	20.56	HYG	TPT	V..N
02-M017	19	2004-05-31 22:06:27	20.56	HYG	TPT	V..N
02-M017	19	2004-05-31 22:16:27	20.5	HYG	TPT	V..N
02-M017	19	2004-05-31 22:26:27	20.5	HYG	TPT	V..N
02-M017	19	2004-05-31 22:36:27	20.44	HYG	TPT	V..N
02-M017	19	2004-05-31 22:46:27	20.38	HYG	TPT	V..N
02-M017	19	2004-05-31 22:56:27	20.31	HYG	TPT	V..N
02-M017	19	2004-05-31 23:06:27	20.31	HYG	TPT	V..N
02-M017	19	2004-05-31 23:16:27	20.25	HYG	TPT	V..N
02-M017	19	2004-05-31 23:26:27	20.19	HYG	TPT	V..N
02-M017	19	2004-05-31 23:36:27	20.19	HYG	TPT	V..N
02-M017	19	2004-05-31 23:46:27	20.19	HYG	TPT	V..N
02-M017	19	2004-05-31 23:56:27	20.19	HYG	TPT	V..N
02-M017	19	2004-06-01 00:06:27	20.13	HYG	TPT	V..N
02-M017	19	2004-06-01 00:16:27	20.13	HYG	TPT	V..N
02-M017	19	2004-06-01 00:26:27	20.13	HYG	TPT	V..N
02-M017	19	2004-06-01 00:36:27	20.06	HYG	TPT	V..N
02-M017	19	2004-06-01 00:46:27	20.06	HYG	TPT	V..N
02-M017	19	2004-06-01 00:56:27	20.06	HYG	TPT	V..N
02-M017	19	2004-06-01 01:06:27	20.06	HYG	TPT	V..N
02-M017	19	2004-06-01 01:16:27	20	HYG	TPT	V..N
02-M017	19	2004-06-01 01:26:27	20	HYG	TPT	V..N
02-M017	19	2004-06-01 01:36:27	20	HYG	TPT	V..N
02-M017	19	2004-06-01 01:46:27	20	HYG	TPT	V..N
02-M017	19	2004-06-01 01:56:27	20	HYG	TPT	V..N
02-M017	19	2004-06-01 02:06:27	19.94	HYG	TPT	V..N
02-M017	19	2004-06-01 02:16:27	20	HYG	TPT	V..N
02-M017	19	2004-06-01 02:26:27	19.94	HYG	TPT	V..N
02-M017	19	2004-06-01 02:36:27	19.94	HYG	TPT	V..N
02-M017	19	2004-06-01 02:46:27	19.94	HYG	TPT	V..N
02-M017	19	2004-06-01 02:56:27	19.94	HYG	TPT	V..N
02-M017	19	2004-06-01 03:06:27	19.94	HYG	TPT	V..N
02-M017	19	2004-06-01 03:16:27	19.94	HYG	TPT	V..N
02-M017	19	2004-06-01 03:26:27	19.88	HYG	TPT	V..N
02-M017	19	2004-06-01 03:36:27	19.88	HYG	TPT	V..N
02-M017	19	2004-06-01 03:46:27	19.94	HYG	TPT	V..N
02-M017	19	2004-06-01 03:56:27	19.88	HYG	TPT	V..N
02-M017	19	2004-06-01 04:06:27	19.88	HYG	TPT	V..N
02-M017	19	2004-06-01 04:16:27	19.81	HYG	TPT	V..N
02-M017	19	2004-06-01 04:26:27	19.88	HYG	TPT	V..N
02-M017	19	2004-06-01 04:36:27	19.81	HYG	TPT	V..N
02-M017	19	2004-06-01 04:46:27	19.81	HYG	TPT	V..N
02-M017	19	2004-06-01 04:56:27	19.81	HYG	TPT	V..N
02-M017	19	2004-06-01 05:06:27	19.81	HYG	TPT	V..N
02-M017	19	2004-06-01 05:16:27	19.81	HYG	TPT	V..N
02-M017	19	2004-06-01 05:26:27	19.75	HYG	TPT	V..N
02-M017	19	2004-06-01 05:36:27	19.75	HYG	TPT	V..N
02-M017	19	2004-06-01 05:46:27	19.75	HYG	TPT	V..N
02-M017	19	2004-06-01 05:56:27	19.75	HYG	TPT	V..N
02-M017	19	2004-06-01 06:06:27	19.75	HYG	TPT	V..N
02-M017	19	2004-06-01 06:16:27	19.75	HYG	TPT	V..N
02-M017	19	2004-06-01 06:26:27	19.75	HYG	TPT	V..N
02-M017	19	2004-06-01 06:36:27	19.75	HYG	TPT	V..N
02-M017	19	2004-06-01 06:46:27	19.75	HYG	TPT	V..N
02-M017	19	2004-06-01 06:56:27	19.75	HYG	TPT	V..N
02-M017	19	2004-06-01 07:06:27	19.75	HYG	TPT	V..N
02-M017	19	2004-06-01 07:16:27	19.75	HYG	TPT	V..N
02-M017	19	2004-06-01 07:26:27	19.81	HYG	TPT	V..N
02-M017	19	2004-06-01 07:36:27	19.81	HYG	TPT	V..N
02-M017	19	2004-06-01 07:46:27	19.88	HYG	TPT	V..N
02-M017	19	2004-06-01 07:56:27	19.88	HYG	TPT	V..N
02-M017	19	2004-06-01 08:06:27	19.88	HYG	TPT	V..N
02-M017	19	2004-06-01 08:16:27	19.88	HYG	TPT	V..N
02-M017	19	2004-06-01 08:26:27	19.88	HYG	TPT	V..N
02-M017	19	2004-06-01 08:36:27	19.81	HYG	TPT	V..N
02-M017	19	2004-06-01 08:46:27	19.81	HYG	TPT	V..N
02-M017	19	2004-06-01 08:56:27	19.81	HYG	TPT	V..N
02-M017	19	2004-06-01 09:06:27	19.81	HYG	TPT	V..N
02-M017	19	2004-06-01 09:16:27	19.81	HYG	TPT	V..N
02-M017	19	2004-06-01 09:26:27	19.75	HYG	TPT	V..N
02-M017	19	2004-06-01 09:36:27	19.81	HYG	TPT	V..N
02-M017	19	2004-06-01 09:46:27	19.75	HYG	TPT	V..N
02-M017	19	2004-06-01 09:56:27	19.75	HYG	TPT	V..N
02-M017	19	2004-06-01 10:06:27	19.75	HYG	TPT	V..N
02-M017	19	2004-06-01 10:16:27	19.75	HYG	TPT	V..N
02-M017	19	2004-06-01 10:26:27	19.75	HYG	TPT	V..N
02-M017	19	2004-06-01 10:36:27	19.75	HYG	TPT	V..N
02-M017	19	2004-06-01 10:46:27	19.75	HYG	TPT	V..N
02-M017	19	2004-06-01 10:56:27	19.75	HYG	TPT	V..N
02-M017	19	2004-06-01 11:06:27	19.75	HYG	TPT	V..N
02-M017	19	2004-06-01 11:16:27	19.81	HYG	TPT	V..N
02-M017	19	2004-06-01 11:26:27	19.88	HYG	TPT	V..N
02-M017	19	2004-06-01 11:36:27	20	HYG	TPT	V..N
02-M017	19	2004-06-01 11:46:27	20.06	HYG	TPT	V..N
02-M017	19	2004-06-01 11:56:27	20	HYG	TPT	V..N
02-M017	19	2004-06-01 12:06:27	20	HYG	TPT	V..N
02-M017	19	2004-06-01 12:16:27	20.13	HYG	TPT	V..N
02-M017	19	2004-06-01 12:26:27	20.25	HYG	TPT	V..N
02-M017	19	2004-06-01 12:36:27	20.25	HYG	TPT	V..N
02-M017	19	2004-06-01 12:46:27	20.38	HYG	TPT	V..N
02-M017	19	2004-06-01 12:56:27	20.56	HYG	TPT	V..N
02-M017	19	2004-06-01 13:06:27	20.75	HYG	TPT	V..N
02-M017	19	2004-06-01 13:16:27	20.94	HYG	TPT	V..N
02-M017	19	2004-06-01 13:26:27	21.06	HYG	TPT	V..N
02-M017	19	2004-06-01 13:36:27	21.13	HYG	TPT	V..N
02-M017	19	2004-06-01 13:46:27	21.19	HYG	TPT	V..N
02-M017	19	2004-06-01 13:56:27	21.19	HYG	TPT	V..N
02-M017	19	2004-06-01 14:06:27	21.19	HYG	TPT	V..N
02-M017	19	2004-06-01 14:16:27	21.19	HYG	TPT	V..N
02-M017	19	2004-06-01 14:26:27	21.13	HYG	TPT	V..N
02-M017	19	2004-06-01 14:36:27	21.06	HYG	TPT	V..N
02-M017	19	2004-06-01 14:46:27	21.06	HYG	TPT	V..N
02-M017	19	2004-06-01 14:56:27	21.06	HYG	TPT	V..N
02-M017	19	2004-06-01 15:06:27	21.13	HYG	TPT	V..N
02-M017	19	2004-06-01 15:16:27	21	HYG	TPT	V..N
02-M017	19	2004-06-01 15:26:27	21	HYG	TPT	V..N
02-M017	19	2004-06-01 15:36:27	20.94	HYG	TPT	V..N
02-M017	19	2004-06-01 15:46:27	20.94	HYG	TPT	V..N
02-M017	19	2004-06-01 15:56:27	20.88	HYG	TPT	V..N
02-M017	19	2004-06-01 16:06:27	20.88	HYG	TPT	V..N
02-M017	19	2004-06-01 16:16:27	20.88	HYG	TPT	V..N
02-M017	19	2004-06-01 16:26:27	20.88	HYG	TPT	V..N
02-M017	19	2004-06-01 16:36:27	20.81	HYG	TPT	V..N
02-M017	19	2004-06-01 16:46:27	20.88	HYG	TPT	V..N
02-M017	19	2004-06-01 16:56:27	20.88	HYG	TPT	V..N
02-M017	19	2004-06-01 17:06:27	20.81	HYG	TPT	V..N
02-M017	19	2004-06-01 17:16:27	20.88	HYG	TPT	V..N
02-M018	11	2005-02-09 14:50:24	14.3	QTR	TPT	V..N
02-M018	11	2005-02-09 15:00:24	12.7	QTR	TPT	V..N
02-M018	11	2005-02-09 15:10:24	12.4	QTR	TPT	V..N
02-M018	11	2005-02-09 15:20:24	12.4	QTR	TPT	V..N
02-M018	11	2005-02-09 15:30:24	12.4	QTR	TPT	V..N
02-M018	11	2005-02-09 15:40:24	12.5	QTR	TPT	V..N
02-M018	11	2005-02-09 15:50:24	12.4	QTR	TPT	V..N
02-M018	11	2005-02-09 16:00:24	12.4	QTR	TPT	V..N
02-M018	11	2005-02-09 16:10:24	12.3	QTR	TPT	V..N
02-M018	11	2005-02-09 16:20:24	12.2	QTR	TPT	V..N
02-M018	11	2005-02-09 16:30:24	12.2	QTR	TPT	V..N
02-M018	11	2005-02-09 16:40:24	12.3	QTR	TPT	V..N
02-M018	11	2005-02-09 16:50:24	12.3	QTR	TPT	V..N
02-M018	11	2005-02-09 17:00:24	12.5	QTR	TPT	V..N
02-M018	11	2005-02-09 17:10:24	12.5	QTR	TPT	V..N
02-M018	11	2005-02-09 17:20:24	12.6	QTR	TPT	V..N
02-M018	11	2005-02-09 17:30:24	12.6	QTR	TPT	V..N
02-M018	11	2005-02-09 17:40:24	12.6	QTR	TPT	V..N
02-M018	11	2005-02-09 17:50:24	12.6	QTR	TPT	V..N
02-M018	11	2005-02-09 18:00:24	12.6	QTR	TPT	V..N
02-M018	11	2005-02-09 18:10:24	12.6	QTR	TPT	V..N
02-M018	11	2005-02-09 18:20:24	12.6	QTR	TPT	V..N
02-M018	11	2005-02-09 18:30:24	12.7	QTR	TPT	V..N
02-M018	11	2005-02-09 18:40:24	12.7	QTR	TPT	V..N
02-M018	11	2005-02-09 18:50:24	12.7	QTR	TPT	V..N
02-M018	11	2005-02-09 19:00:24	12.7	QTR	TPT	V..N
02-M018	11	2005-02-09 19:10:24	12.7	QTR	TPT	V..N
02-M018	11	2005-02-09 19:20:24	12.8	QTR	TPT	V..N
02-M018	11	2005-02-09 19:30:24	12.8	QTR	TPT	V..N
02-M018	11	2005-02-09 19:40:24	12.8	QTR	TPT	V..N
02-M018	11	2005-02-09 19:50:24	12.8	QTR	TPT	V..N
02-M018	11	2005-02-09 20:00:24	12.8	QTR	TPT	V..N
02-M018	11	2005-02-09 20:10:24	12.8	QTR	TPT	V..N
02-M018	11	2005-02-09 20:20:24	12.8	QTR	TPT	V..N
02-M018	11	2005-02-09 20:30:24	12.8	QTR	TPT	V..N
02-M018	11	2005-02-09 20:40:24	12.8	QTR	TPT	V..N
02-M018	11	2005-02-09 20:50:24	12.8	QTR	TPT	V..N
02-M018	11	2005-02-09 21:00:24	12.9	QTR	TPT	V..N
02-M018	11	2005-02-09 21:10:24	12.9	QTR	TPT	V..N
02-M018	11	2005-02-09 21:20:24	12.9	QTR	TPT	V..N
02-M018	11	2005-02-09 21:30:24	12.8	QTR	TPT	V..N
02-M018	11	2005-02-09 21:40:24	12.8	QTR	TPT	V..N
02-M018	11	2005-02-09 21:50:24	12.9	QTR	TPT	V..N
02-M018	11	2005-02-09 22:00:24	12.9	QTR	TPT	V..N
02-M018	11	2005-02-09 22:10:24	13	QTR	TPT	V..N
02-M018	11	2005-02-09 22:20:24	13	QTR	TPT	V..N
02-M018	11	2005-02-09 22:30:24	13.1	QTR	TPT	V..N
02-M018	11	2005-02-09 22:40:24	13.2	QTR	TPT	V..N
02-M018	11	2005-02-09 22:50:24	13.2	QTR	TPT	V..N
02-M018	11	2005-02-09 23:00:24	13.3	QTR	TPT	V..N
02-M018	11	2005-02-09 23:10:24	13.6	QTR	TPT	V..N
02-M018	11	2005-02-09 23:20:24	13.8	QTR	TPT	V..N
02-M018	11	2005-02-09 23:30:24	14.1	QTR	TPT	V..N
02-M018	11	2005-02-09 23:40:24	14.2	QTR	TPT	V..N
02-M018	11	2005-02-09 23:50:24	14.3	QTR	TPT	V..N
02-M018	11	2005-02-10 00:00:24	14.4	QTR	TPT	V..N
02-M018	11	2005-02-10 00:10:24	14.4	QTR	TPT	V..N
02-M018	11	2005-02-10 00:20:24	14.4	QTR	TPT	V..N
02-M018	11	2005-02-10 00:30:24	14.5	QTR	TPT	V..N
02-M018	11	2005-02-10 00:40:24	14.5	QTR	TPT	V..N
02-M018	11	2005-02-10 00:50:24	14.5	QTR	TPT	V..N
02-M018	11	2005-02-10 01:00:24	14.5	QTR	TPT	V..N
02-M018	11	2005-02-10 01:10:24	14.4	QTR	TPT	V..N
02-M018	11	2005-02-10 01:20:24	14.4	QTR	TPT	V..N
02-M018	11	2005-02-10 01:30:24	14.4	QTR	TPT	V..N
02-M018	11	2005-02-10 01:40:24	14.4	QTR	TPT	V..N
02-M018	11	2005-02-10 01:50:24	14.4	QTR	TPT	V..N
02-M018	11	2005-02-10 02:00:24	14.3	QTR	TPT	V..N
02-M018	11	2005-02-10 02:10:24	14.3	QTR	TPT	V..N
02-M018	11	2005-02-10 02:20:24	14.3	QTR	TPT	V..N
02-M018	11	2005-02-10 02:30:24	14.2	QTR	TPT	V..N
02-M018	11	2005-02-10 02:40:24	14.2	QTR	TPT	V..N
02-M018	11	2005-02-10 02:50:24	14.2	QTR	TPT	V..N
02-M018	11	2005-02-10 03:00:24	14.2	QTR	TPT	V..N
02-M018	11	2005-02-10 03:10:24	14.1	QTR	TPT	V..N
02-M018	11	2005-02-10 03:20:24	14.1	QTR	TPT	V..N
02-M018	11	2005-02-10 03:30:24	14.1	QTR	TPT	V..N
02-M018	11	2005-02-10 03:40:24	14.1	QTR	TPT	V..N
02-M018	11	2005-02-10 03:50:24	14	QTR	TPT	V..N
02-M018	11	2005-02-10 04:00:24	13.9	QTR	TPT	V..N
02-M018	11	2005-02-10 04:10:24	13.9	QTR	TPT	V..N
02-M018	11	2005-02-10 04:20:24	13.9	QTR	TPT	V..N
02-M018	11	2005-02-10 04:30:24	13.9	QTR	TPT	V..N
02-M018	11	2005-02-10 04:40:24	13.8	QTR	TPT	V..N
02-M018	11	2005-02-10 04:50:24	13.8	QTR	TPT	V..N
02-M018	11	2005-02-10 05:00:24	13.8	QTR	TPT	V..N
02-M018	11	2005-02-10 05:10:24	13.8	QTR	TPT	V..N
02-M018	11	2005-02-10 05:20:24	13.7	QTR	TPT	V..N
02-M018	11	2005-02-10 05:30:24	13.7	QTR	TPT	V..N
02-M018	11	2005-02-10 05:40:24	13.7	QTR	TPT	V..N
02-M018	11	2005-02-10 05:50:24	13.7	QTR	TPT	V..N
02-M018	11	2005-02-10 06:00:24	13.6	QTR	TPT	V..N
02-M018	11	2005-02-10 06:10:24	13.6	QTR	TPT	V..N
02-M018	11	2005-02-10 06:20:24	13.6	QTR	TPT	V..N
02-M018	11	2005-02-10 06:30:24	13.6	QTR	TPT	V..N
02-M018	11	2005-02-10 06:40:24	13.6	QTR	TPT	V..N
02-M018	11	2005-02-10 06:50:24	13.5	QTR	TPT	V..N
02-M018	11	2005-02-10 07:00:24	13.5	QTR	TPT	V..N
02-M018	11	2005-02-10 07:10:24	13.4	QTR	TPT	V..N
02-M018	11	2005-02-10 07:20:24	13.4	QTR	TPT	V..N
02-M018	11	2005-02-10 07:30:24	13.4	QTR	TPT	V..N
02-M018	11	2005-02-10 07:40:24	13.3	QTR	TPT	V..N
02-M018	11	2005-02-10 07:50:24	13.3	QTR	TPT	V..N
02-M018	11	2005-02-10 08:00:24	13.3	QTR	TPT	V..N
02-M018	11	2005-02-10 08:10:24	13.3	QTR	TPT	V..N
02-M018	11	2005-02-10 08:20:24	13.2	QTR	TPT	V..N
02-M018	11	2005-02-10 08:30:24	13.2	QTR	TPT	V..N
02-M018	11	2005-02-10 08:40:24	13.2	QTR	TPT	V..N
02-M018	11	2005-02-10 08:50:24	13.2	QTR	TPT	V..N
02-M018	11	2005-02-10 09:00:24	13.2	QTR	TPT	V..N
02-M018	11	2005-02-10 09:10:24	12.9	QTR	TPT	V..N
02-M018	11	2005-02-10 09:20:24	12	QTR	TPT	V..N
02-M018	11	2005-02-10 09:30:24	11.3	QTR	TPT	V..N
02-M018	11	2005-02-10 09:40:24	11.4	QTR	TPT	V..N
02-M018	11	2005-02-10 09:50:24	11.6	QTR	TPT	V..N
02-M018	11	2005-02-10 10:00:24	11.8	QTR	TPT	V..N
02-M018	11	2005-02-10 10:10:24	11.9	QTR	TPT	V..N
02-M018	11	2005-02-10 10:20:24	12	QTR	TPT	V..N
02-M018	11	2005-02-10 10:30:24	12.1	QTR	TPT	V..N
02-M018	11	2005-02-10 10:40:24	12.1	QTR	TPT	V..N
02-M018	11	2005-02-10 10:50:24	12.1	QTR	TPT	V..N
02-M018	11	2005-02-10 11:00:24	12.2	QTR	TPT	V..N
02-M018	11	2005-02-10 11:10:24	12.2	QTR	TPT	V..N
02-M018	11	2005-02-10 11:20:24	12.2	QTR	TPT	V..N
02-M018	11	2005-02-10 11:30:24	12.4	QTR	TPT	V..N
02-M018	11	2005-02-10 11:40:24	12.6	QTR	TPT	V..N
02-M018	11	2005-02-10 11:50:24	12.8	QTR	TPT	V..N
02-M018	11	2005-02-10 12:00:24	12.9	QTR	TPT	V..N
02-M018	11	2005-02-10 12:10:24	12.9	QTR	TPT	V..N
02-M018	11	2005-02-10 12:20:24	12.8	QTR	TPT	V..N
02-M018	11	2005-02-10 12:30:24	12.6	QTR	TPT	V..N
02-M018	11	2005-02-10 12:40:24	12.5	QTR	TPT	V..N
02-M018	11	2005-02-10 12:50:24	12.4	QTR	TPT	V..N
02-M018	11	2005-02-10 13:00:24	12.3	QTR	TPT	V..N
02-M018	11	2005-02-10 13:10:24	12.2	QTR	TPT	V..N
02-M018	11	2005-02-10 13:20:24	12.2	QTR	TPT	V..N
02-M018	11	2005-02-10 13:30:24	12.2	QTR	TPT	V..N
02-M018	11	2005-02-10 13:40:24	12.2	QTR	TPT	V..N
02-M018	11	2005-02-10 13:50:24	12.2	QTR	TPT	V..N
02-M018	11	2005-02-10 14:00:24	12.3	QTR	TPT	V..N
02-M018	11	2005-02-10 14:10:24	12.3	QTR	TPT	V..N
02-M018	11	2005-02-10 14:20:24	12.4	QTR	TPT	V..N
02-M018	11	2005-02-10 14:30:24	12.7	QTR	TPT	V..N
02-M018	11	2005-02-10 14:40:24	13.1	QTR	TPT	V..N
02-M018	11	2005-02-10 14:50:24	13.4	QTR	TPT	V..N
02-M018	11	2005-02-10 15:00:24	13.6	QTR	TPT	V..N
02-M018	11	2005-02-10 15:10:24	13.8	QTR	TPT	V..N
02-M018	11	2005-02-10 15:20:24	13.8	QTR	TPT	V..N
02-M018	11	2005-02-10 15:30:24	13.9	QTR	TPT	V..N
02-M018	11	2005-02-10 15:40:24	13.9	QTR	TPT	V..N
02-M018	11	2005-02-10 15:50:24	13.9	QTR	TPT	V..N
02-M018	11	2005-02-10 16:00:24	13.9	QTR	TPT	V..N
02-M018	11	2005-02-10 16:10:24	13.8	QTR	TPT	V..N
02-M018	11	2005-02-10 16:20:24	13.7	QTR	TPT	V..N
02-M018	11	2005-02-10 16:30:24	13.7	QTR	TPT	V..N
02-M018	11	2005-02-10 16:40:24	13.6	QTR	TPT	V..N
02-M018	11	2005-02-10 16:50:24	13.4	QTR	TPT	V..N
02-M018	11	2005-02-10 17:00:24	13.4	QTR	TPT	V..N
02-M018	11	2005-02-10 17:10:24	13.6	QTR	TPT	V..N
02-M018	11	2005-02-10 17:20:24	13.3	QTR	TPT	V..N
02-M018	11	2005-02-10 17:30:24	13	QTR	TPT	V..N
02-M018	11	2005-02-10 17:40:24	12.7	QTR	TPT	V..N
02-M018	11	2005-02-10 17:50:24	12.6	QTR	TPT	V..N
02-M018	11	2005-02-10 18:00:24	12.6	QTR	TPT	V..N
02-M018	11	2005-02-10 18:10:24	12.6	QTR	TPT	V..N
02-M018	11	2005-02-10 18:20:24	12.5	QTR	TPT	V..N
02-M018	11	2005-02-10 18:30:24	12.4	QTR	TPT	V..N
02-M018	11	2005-02-10 18:40:24	12.4	QTR	TPT	V..N
02-M018	11	2005-02-10 18:50:24	12.4	QTR	TPT	V..N
02-M018	11	2005-02-10 19:00:24	12.4	QTR	TPT	V..N
02-M018	11	2005-02-10 19:10:24	12.3	QTR	TPT	V..N
02-M018	11	2005-02-10 19:20:24	12.3	QTR	TPT	V..N
02-M018	11	2005-02-10 19:30:24	12.3	QTR	TPT	V..N
02-M018	11	2005-02-10 19:40:24	12.2	QTR	TPT	V..N
02-M018	11	2005-02-10 19:50:24	12.2	QTR	TPT	V..N
02-M018	11	2005-02-10 20:00:24	12.2	QTR	TPT	V..N
02-M018	11	2005-02-10 20:10:24	12.3	QTR	TPT	V..N
02-M018	11	2005-02-10 20:20:24	12.4	QTR	TPT	V..N
02-M018	11	2005-02-10 20:30:24	12.5	QTR	TPT	V..N
02-M018	11	2005-02-10 20:40:24	12.6	QTR	TPT	V..N
02-M018	11	2005-02-10 20:50:24	12.7	QTR	TPT	V..N
02-M018	11	2005-02-10 21:00:24	12.7	QTR	TPT	V..N
02-M018	11	2005-02-10 21:10:24	12.8	QTR	TPT	V..N
02-M018	11	2005-02-10 21:20:24	12.9	QTR	TPT	V..N
02-M018	11	2005-02-10 21:30:24	12.9	QTR	TPT	V..N
02-M018	11	2005-02-10 21:40:24	12.9	QTR	TPT	V..N
02-M018	11	2005-02-10 21:50:24	13	QTR	TPT	V..N
02-M018	11	2005-02-10 22:00:24	13.1	QTR	TPT	V..N
02-M018	11	2005-02-10 22:10:24	13.1	QTR	TPT	V..N
02-M018	11	2005-02-10 22:20:24	13.1	QTR	TPT	V..N
02-M018	11	2005-02-10 22:30:24	13.1	QTR	TPT	V..N
02-M018	11	2005-02-10 22:40:24	13.1	QTR	TPT	V..N
02-M018	11	2005-02-10 22:50:24	13.2	QTR	TPT	V..N
02-M018	11	2005-02-10 23:00:24	13.4	QTR	TPT	V..N
02-M018	11	2005-02-10 23:10:24	13.6	QTR	TPT	V..N
02-M018	11	2005-02-10 23:20:24	13.7	QTR	TPT	V..N
02-M018	11	2005-02-10 23:30:24	13.7	QTR	TPT	V..N
02-M018	11	2005-02-10 23:40:24	13.8	QTR	TPT	V..N
02-M018	11	2005-02-10 23:50:24	13.8	QTR	TPT	V..N
02-M018	11	2005-02-11 00:00:24	13.8	QTR	TPT	V..N
02-M018	11	2005-02-11 00:10:24	13.8	QTR	TPT	V..N
02-M018	11	2005-02-11 00:20:24	13.9	QTR	TPT	V..N
02-M018	11	2005-02-11 00:30:24	13.9	QTR	TPT	V..N
02-M018	11	2005-02-11 00:40:24	13.9	QTR	TPT	V..N
02-M018	11	2005-02-11 00:50:24	13.9	QTR	TPT	V..N
02-M018	11	2005-02-11 01:00:24	13.9	QTR	TPT	V..N
02-M018	11	2005-02-11 01:10:24	13.9	QTR	TPT	V..N
02-M018	11	2005-02-11 01:20:24	13.8	QTR	TPT	V..N
02-M018	11	2005-02-11 01:30:24	13.8	QTR	TPT	V..N
02-M018	11	2005-02-11 01:40:24	13.8	QTR	TPT	V..N
02-M018	11	2005-02-11 01:50:24	13.8	QTR	TPT	V..N
02-M018	11	2005-02-11 02:00:24	13.8	QTR	TPT	V..N
02-M018	11	2005-02-11 02:10:24	13.8	QTR	TPT	V..N
02-M018	11	2005-02-11 02:20:24	13.8	QTR	TPT	V..N
02-M018	11	2005-02-11 02:30:24	13.8	QTR	TPT	V..N
02-M018	11	2005-02-11 02:40:24	13.7	QTR	TPT	V..N
02-M018	11	2005-02-11 02:50:24	13.7	QTR	TPT	V..N
02-M018	11	2005-02-11 03:00:24	13.7	QTR	TPT	V..N
02-M018	11	2005-02-11 03:10:24	13.7	QTR	TPT	V..N
02-M018	11	2005-02-11 03:20:24	13.7	QTR	TPT	V..N
02-M018	11	2005-02-11 03:30:24	13.6	QTR	TPT	V..N
02-M018	11	2005-02-11 03:40:24	13.6	QTR	TPT	V..N
02-M018	11	2005-02-11 03:50:24	13.6	QTR	TPT	V..N
02-M018	11	2005-02-11 04:00:24	13.6	QTR	TPT	V..N
02-M018	11	2005-02-11 04:10:24	13.6	QTR	TPT	V..N
02-M018	11	2005-02-11 04:20:24	13.5	QTR	TPT	V..N
02-M018	11	2005-02-11 04:30:24	13.5	QTR	TPT	V..N
02-M018	11	2005-02-11 04:40:24	13.5	QTR	TPT	V..N
02-M018	11	2005-02-11 04:50:24	13.4	QTR	TPT	V..N
02-M018	11	2005-02-11 05:00:24	13.4	QTR	TPT	V..N
02-M018	11	2005-02-11 05:10:24	13.4	QTR	TPT	V..N
02-M018	11	2005-02-11 05:20:24	13.4	QTR	TPT	V..N
02-M018	11	2005-02-11 05:30:24	13.3	QTR	TPT	V..N
02-M018	11	2005-02-11 05:40:24	13.3	QTR	TPT	V..N
02-M018	11	2005-02-11 05:50:24	13.3	QTR	TPT	V..N
02-M018	11	2005-02-11 06:00:24	13.3	QTR	TPT	V..N
02-M018	11	2005-02-11 06:10:24	13.2	QTR	TPT	V..N
02-M018	11	2005-02-11 06:20:24	13.2	QTR	TPT	V..N
02-M018	11	2005-02-11 06:30:24	13.2	QTR	TPT	V..N
02-M018	11	2005-02-11 06:40:24	13.2	QTR	TPT	V..N
02-M018	11	2005-02-11 06:50:24	13.1	QTR	TPT	V..N
02-M018	11	2005-02-11 07:00:24	13.1	QTR	TPT	V..N
02-M018	11	2005-02-11 07:10:24	13.1	QTR	TPT	V..N
02-M018	11	2005-02-11 07:20:24	13.1	QTR	TPT	V..N
02-M018	11	2005-02-11 07:30:24	13.1	QTR	TPT	V..N
02-M018	11	2005-02-11 07:40:24	13	QTR	TPT	V..N
02-M018	11	2005-02-11 07:50:24	13	QTR	TPT	V..N
02-M018	11	2005-02-11 08:00:24	13	QTR	TPT	V..N
02-M018	11	2005-02-11 08:10:24	12.9	QTR	TPT	V..N
02-M018	11	2005-02-11 08:20:24	12.9	QTR	TPT	V..N
02-M018	11	2005-02-11 08:30:24	12.9	QTR	TPT	V..N
02-M018	11	2005-02-11 08:40:24	12.6	QTR	TPT	V..N
02-M018	11	2005-02-11 08:50:24	11.1	QTR	TPT	V..N
02-M018	11	2005-02-11 09:00:24	10.1	QTR	TPT	V..N
02-M018	11	2005-02-11 09:10:24	10.3	QTR	TPT	V..N
02-M018	11	2005-02-11 09:20:24	10.7	QTR	TPT	V..N
02-M018	11	2005-02-11 09:30:24	11	QTR	TPT	V..N
02-M018	11	2005-02-11 09:40:24	11.3	QTR	TPT	V..N
02-M018	11	2005-02-11 09:50:24	11.6	QTR	TPT	V..N
02-M018	11	2005-02-11 10:00:24	11.7	QTR	TPT	V..N
02-M018	11	2005-02-11 10:10:24	11.8	QTR	TPT	V..N
02-M018	11	2005-02-11 10:20:24	11.9	QTR	TPT	V..N
02-M018	11	2005-02-11 10:30:24	12	QTR	TPT	V..N
02-M018	11	2005-02-11 10:40:24	12.2	QTR	TPT	V..N
02-M018	11	2005-02-11 10:50:24	12.5	QTR	TPT	V..N
02-M018	11	2005-02-11 11:00:24	12.6	QTR	TPT	V..N
02-M018	11	2005-02-11 11:10:24	12.8	QTR	TPT	V..N
02-M018	11	2005-02-11 11:20:24	12.9	QTR	TPT	V..N
02-M018	11	2005-02-11 11:30:24	12.8	QTR	TPT	V..N
02-M018	11	2005-02-11 11:40:24	12.7	QTR	TPT	V..N
02-M018	11	2005-02-11 11:50:24	12.5	QTR	TPT	V..N
02-M018	11	2005-02-11 12:00:24	12.4	QTR	TPT	V..N
02-M018	11	2005-02-11 12:10:24	12.3	QTR	TPT	V..N
02-M018	11	2005-02-11 12:20:24	12.2	QTR	TPT	V..N
02-M018	11	2005-02-11 12:30:24	12.2	QTR	TPT	V..N
02-M018	11	2005-02-11 12:40:24	12.3	QTR	TPT	V..N
02-M018	11	2005-02-11 12:50:24	12.4	QTR	TPT	V..N
02-M018	11	2005-02-11 13:00:24	12.4	QTR	TPT	V..N
02-M018	11	2005-02-11 13:10:24	12.4	QTR	TPT	V..N
02-M018	11	2005-02-11 13:20:24	12.4	QTR	TPT	V..N
02-M018	11	2005-02-11 13:30:24	12.6	QTR	TPT	V..N
02-M018	11	2005-02-11 13:40:24	12.6	QTR	TPT	V..N
02-M018	11	2005-02-11 13:50:24	12.7	QTR	TPT	V..N
02-M018	11	2005-02-11 14:00:24	12.8	QTR	TPT	V..N
02-M018	11	2005-02-11 14:10:24	12.9	QTR	TPT	V..N
02-M018	11	2005-02-11 14:20:24	13.1	QTR	TPT	V..N
02-M018	11	2005-02-11 14:30:24	13.2	QTR	TPT	V..N
02-M018	11	2005-02-11 14:40:24	13.2	QTR	TPT	V..N
02-M018	11	2005-02-11 14:50:24	13.2	QTR	TPT	V..N
02-M018	11	2005-02-11 15:00:24	13.1	QTR	TPT	V..N
02-M018	11	2005-02-11 15:10:24	12.9	QTR	TPT	V..N
02-M018	11	2005-02-11 15:20:24	12.9	QTR	TPT	V..N
02-M018	11	2005-02-11 15:30:24	12.9	QTR	TPT	V..N
02-M018	11	2005-02-11 15:40:24	12.8	QTR	TPT	V..N
02-M018	11	2005-02-11 15:50:24	12.8	QTR	TPT	V..N
02-M018	11	2005-02-11 16:00:24	12.8	QTR	TPT	V..N
02-M018	11	2005-02-11 16:10:24	12.8	QTR	TPT	V..N
02-M018	11	2005-02-11 16:20:24	12.8	QTR	TPT	V..N
02-M018	11	2005-02-11 16:30:24	12.7	QTR	TPT	V..N
02-M018	11	2005-02-11 16:40:24	12.7	QTR	TPT	V..N
02-M018	11	2005-02-11 16:50:24	12.6	QTR	TPT	V..N
02-M018	11	2005-02-11 17:00:24	12.5	QTR	TPT	V..N
02-M018	11	2005-02-11 17:10:24	12.4	QTR	TPT	V..N
02-M018	11	2005-02-11 17:20:24	12.3	QTR	TPT	V..N
02-M018	11	2005-02-11 17:30:24	12.3	QTR	TPT	V..N
02-M018	11	2005-02-11 17:40:24	12.2	QTR	TPT	V..N
02-M018	11	2005-02-11 17:50:24	12.2	QTR	TPT	V..N
02-M018	11	2005-02-11 18:00:24	12.2	QTR	TPT	V..N
02-M018	11	2005-02-11 18:10:24	12.3	QTR	TPT	V..N
02-M018	11	2005-02-11 18:20:24	12.3	QTR	TPT	V..N
02-M018	11	2005-02-11 18:30:24	12.3	QTR	TPT	V..N
02-M018	11	2005-02-11 18:40:24	12.3	QTR	TPT	V..N
02-M018	11	2005-02-11 18:50:24	12.2	QTR	TPT	V..N
02-M018	11	2005-02-11 19:00:24	12.2	QTR	TPT	V..N
02-M018	11	2005-02-11 19:10:24	12.2	QTR	TPT	V..N
02-M018	11	2005-02-11 19:20:24	12.2	QTR	TPT	V..N
02-M018	11	2005-02-11 19:30:24	12.2	QTR	TPT	V..N
02-M018	11	2005-02-11 19:40:24	12.2	QTR	TPT	V..N
02-M018	11	2005-02-11 19:50:24	12.2	QTR	TPT	V..N
02-M018	11	2005-02-11 20:00:24	12.3	QTR	TPT	V..N
02-M018	11	2005-02-11 20:10:24	12.3	QTR	TPT	V..N
02-M018	11	2005-02-11 20:20:24	12.4	QTR	TPT	V..N
02-M018	11	2005-02-11 20:30:24	12.5	QTR	TPT	V..N
02-M018	11	2005-02-11 20:40:24	12.6	QTR	TPT	V..N
02-M018	11	2005-02-11 20:50:24	12.7	QTR	TPT	V..N
02-M018	11	2005-02-11 21:00:24	12.8	QTR	TPT	V..N
02-M018	11	2005-02-11 21:10:24	12.9	QTR	TPT	V..N
02-M018	11	2005-02-11 21:20:24	13	QTR	TPT	V..N
02-M018	11	2005-02-11 21:30:24	13.1	QTR	TPT	V..N
02-M018	11	2005-02-11 21:40:24	13.2	QTR	TPT	V..N
02-M018	11	2005-02-11 21:50:24	13.2	QTR	TPT	V..N
02-M018	11	2005-02-11 22:00:24	13.3	QTR	TPT	V..N
02-M018	11	2005-02-11 22:10:24	13.4	QTR	TPT	V..N
02-M018	11	2005-02-11 22:20:24	13.6	QTR	TPT	V..N
02-M018	11	2005-02-11 22:30:24	13.6	QTR	TPT	V..N
02-M018	11	2005-02-11 22:40:24	13.7	QTR	TPT	V..N
02-M018	11	2005-02-11 22:50:24	13.9	QTR	TPT	V..N
02-M018	11	2005-02-11 23:00:24	14.2	QTR	TPT	V..N
02-M018	11	2005-02-11 23:10:24	14.6	QTR	TPT	V..N
02-M018	11	2005-02-11 23:20:24	14.8	QTR	TPT	V..N
02-M018	11	2005-02-11 23:30:24	15.1	QTR	TPT	V..N
02-M018	11	2005-02-11 23:40:24	15.3	QTR	TPT	V..N
02-M018	11	2005-02-11 23:50:24	15.4	QTR	TPT	V..N
02-M018	11	2005-02-12 00:00:24	15.5	QTR	TPT	V..N
02-M018	11	2005-02-12 00:10:24	15.6	QTR	TPT	V..N
02-M018	11	2005-02-12 00:20:24	15.7	QTR	TPT	V..N
02-M018	11	2005-02-12 00:30:24	15.8	QTR	TPT	V..N
02-M018	11	2005-02-12 00:40:24	15.9	QTR	TPT	V..N
02-M018	11	2005-02-12 00:50:24	15.9	QTR	TPT	V..N
02-M018	11	2005-02-12 01:00:24	16	QTR	TPT	V..N
02-M018	11	2005-02-12 01:10:24	16.1	QTR	TPT	V..N
02-M018	11	2005-02-12 01:20:24	16.1	QTR	TPT	V..N
02-M018	11	2005-02-12 01:30:24	16.1	QTR	TPT	V..N
02-M018	11	2005-02-12 01:40:24	16.1	QTR	TPT	V..N
02-M018	11	2005-02-12 01:50:24	16.1	QTR	TPT	V..N
02-M018	11	2005-02-12 02:00:24	16.1	QTR	TPT	V..N
02-M018	11	2005-02-12 02:10:24	16.1	QTR	TPT	V..N
02-M018	11	2005-02-12 02:20:24	16.1	QTR	TPT	V..N
02-M018	11	2005-02-12 02:30:24	16.1	QTR	TPT	V..N
02-M018	11	2005-02-12 02:40:24	16.1	QTR	TPT	V..N
02-M018	11	2005-02-12 02:50:24	16.1	QTR	TPT	V..N
02-M018	11	2005-02-12 03:00:24	16	QTR	TPT	V..N
02-M018	11	2005-02-12 03:10:24	16	QTR	TPT	V..N
02-M018	11	2005-02-12 03:20:24	16	QTR	TPT	V..N
02-M018	11	2005-02-12 03:30:24	15.9	QTR	TPT	V..N
02-M018	11	2005-02-12 03:40:24	15.9	QTR	TPT	V..N
02-M018	11	2005-02-12 03:50:24	15.8	QTR	TPT	V..N
02-M018	11	2005-02-12 04:00:24	15.8	QTR	TPT	V..N
02-M018	11	2005-02-12 04:10:24	15.8	QTR	TPT	V..N
02-M018	11	2005-02-12 04:20:24	15.7	QTR	TPT	V..N
02-M018	11	2005-02-12 04:30:24	15.7	QTR	TPT	V..N
02-M018	11	2005-02-12 04:40:24	15.6	QTR	TPT	V..N
02-M018	11	2005-02-12 04:50:24	15.6	QTR	TPT	V..N
02-M018	11	2005-02-12 05:00:24	15.5	QTR	TPT	V..N
02-M018	11	2005-02-12 05:10:24	15.5	QTR	TPT	V..N
02-M018	11	2005-02-12 05:20:24	15.4	QTR	TPT	V..N
02-M018	11	2005-02-12 05:30:24	15.4	QTR	TPT	V..N
02-M018	11	2005-02-12 05:40:24	15.3	QTR	TPT	V..N
02-M018	11	2005-02-12 05:50:24	15.3	QTR	TPT	V..N
02-M018	11	2005-02-12 06:00:24	15.3	QTR	TPT	V..N
02-M018	11	2005-02-12 06:10:24	15.2	QTR	TPT	V..N
02-M018	11	2005-02-12 06:20:24	15.2	QTR	TPT	V..N
02-M018	11	2005-02-12 06:30:24	15.2	QTR	TPT	V..N
02-M018	11	2005-02-12 06:40:24	15.1	QTR	TPT	V..N
02-M018	11	2005-02-12 06:50:24	15.1	QTR	TPT	V..N
02-M018	11	2005-02-12 07:00:24	15	QTR	TPT	V..N
02-M018	11	2005-02-12 07:10:24	15	QTR	TPT	V..N
02-M018	11	2005-02-12 07:20:24	14.9	QTR	TPT	V..N
02-M018	11	2005-02-12 07:30:24	14.9	QTR	TPT	V..N
02-M018	11	2005-02-12 07:40:24	14.9	QTR	TPT	V..N
02-M018	11	2005-02-12 07:50:24	14.9	QTR	TPT	V..N
02-M018	11	2005-02-12 08:00:24	14.6	QTR	TPT	V..N
02-M018	11	2005-02-12 08:10:24	14.1	QTR	TPT	V..N
02-M018	11	2005-02-12 08:20:24	13.8	QTR	TPT	V..N
02-M018	11	2005-02-12 08:30:24	13.9	QTR	TPT	V..N
02-M018	11	2005-02-12 08:40:24	14.1	QTR	TPT	V..N
02-M018	11	2005-02-12 08:50:24	14.2	QTR	TPT	V..N
02-M018	11	2005-02-12 09:00:24	14.2	QTR	TPT	V..N
02-M018	11	2005-02-12 09:10:24	14.2	QTR	TPT	V..N
02-M018	11	2005-02-12 09:20:24	14.2	QTR	TPT	V..N
02-M018	11	2005-02-12 09:30:24	14.2	QTR	TPT	V..N
02-M018	11	2005-02-12 09:40:24	14.2	QTR	TPT	V..N
02-M018	11	2005-02-12 09:50:24	14.2	QTR	TPT	V..N
02-M018	11	2005-02-12 10:00:24	14.2	QTR	TPT	V..N
02-M018	11	2005-02-12 10:10:24	14.1	QTR	TPT	V..N
02-M018	11	2005-02-12 10:20:24	14.1	QTR	TPT	V..N
02-M018	11	2005-02-12 10:30:24	14.1	QTR	TPT	V..N
02-M018	11	2005-02-12 10:40:24	14.1	QTR	TPT	V..N
02-M018	11	2005-02-12 10:50:24	14	QTR	TPT	V..N
02-M018	11	2005-02-12 11:00:24	13.9	QTR	TPT	V..N
02-M018	11	2005-02-12 11:10:24	13.9	QTR	TPT	V..N
02-M018	11	2005-02-12 11:20:24	13.9	QTR	TPT	V..N
02-M018	11	2005-02-12 11:30:24	13.9	QTR	TPT	V..N
02-M018	11	2005-02-12 11:40:24	13.8	QTR	TPT	V..N
02-M018	11	2005-02-12 11:50:24	13.8	QTR	TPT	V..N
02-M018	11	2005-02-12 12:00:24	13.8	QTR	TPT	V..N
02-M018	11	2005-02-12 12:10:24	13.8	QTR	TPT	V..N
02-M018	11	2005-02-12 12:20:24	13.7	QTR	TPT	V..N
02-M018	11	2005-02-12 12:30:24	13.7	QTR	TPT	V..N
02-M018	11	2005-02-12 12:40:24	13.7	QTR	TPT	V..N
02-M018	11	2005-02-12 12:50:24	13.7	QTR	TPT	V..N
02-M018	11	2005-02-12 13:00:24	13.6	QTR	TPT	V..N
02-M018	11	2005-02-12 13:10:24	13.6	QTR	TPT	V..N
02-M018	11	2005-02-12 13:20:24	13.6	QTR	TPT	V..N
02-M018	11	2005-02-12 13:30:24	13.6	QTR	TPT	V..N
02-M018	11	2005-02-12 13:40:24	13.5	QTR	TPT	V..N
02-M018	11	2005-02-12 13:50:24	13.5	QTR	TPT	V..N
02-M018	11	2005-02-12 14:00:24	13.5	QTR	TPT	V..N
02-M018	11	2005-02-12 14:10:24	13.4	QTR	TPT	V..N
02-M018	11	2005-02-12 14:20:24	13.4	QTR	TPT	V..N
02-M018	11	2005-02-12 14:30:24	13.4	QTR	TPT	V..N
02-M018	11	2005-02-12 14:40:24	13.4	QTR	TPT	V..N
02-M018	11	2005-02-12 14:50:24	13.4	QTR	TPT	V..N
02-M018	11	2005-02-12 15:00:24	13.4	QTR	TPT	V..N
02-M018	11	2005-02-12 15:10:24	13.4	QTR	TPT	V..N
02-M018	11	2005-02-12 15:20:24	13.4	QTR	TPT	V..N
02-M018	11	2005-02-12 15:30:24	13.3	QTR	TPT	V..N
02-M018	11	2005-02-12 15:40:24	13.3	QTR	TPT	V..N
02-M018	11	2005-02-12 15:50:24	13.3	QTR	TPT	V..N
02-M018	11	2005-02-12 16:00:24	13.3	QTR	TPT	V..N
02-M018	11	2005-02-12 16:10:24	13.3	QTR	TPT	V..N
02-M018	11	2005-02-12 16:20:24	13.3	QTR	TPT	V..N
02-M018	11	2005-02-12 16:30:24	13.2	QTR	TPT	V..N
02-M018	11	2005-02-12 16:40:24	13.2	QTR	TPT	V..N
02-M018	11	2005-02-12 16:50:24	13.2	QTR	TPT	V..N
02-M018	11	2005-02-12 17:00:24	13.2	QTR	TPT	V..N
02-M018	11	2005-02-12 17:10:24	13.3	QTR	TPT	V..N
02-M018	11	2005-02-12 17:20:24	13.3	QTR	TPT	V..N
02-M018	11	2005-02-12 17:30:24	13.3	QTR	TPT	V..N
02-M018	11	2005-02-12 17:40:24	13.3	QTR	TPT	V..N
02-M018	11	2005-02-12 17:50:24	13.3	QTR	TPT	V..N
02-M018	11	2005-02-12 18:00:24	13.3	QTR	TPT	V..N
02-M018	11	2005-02-12 18:10:24	13.4	QTR	TPT	V..N
02-M018	11	2005-02-12 18:20:24	13.4	QTR	TPT	V..N
02-M018	11	2005-02-12 18:30:24	13.5	QTR	TPT	V..N
02-M018	11	2005-02-12 18:40:24	13.6	QTR	TPT	V..N
02-M018	11	2005-02-12 18:50:24	13.7	QTR	TPT	V..N
02-M018	11	2005-02-12 19:00:24	13.8	QTR	TPT	V..N
02-M018	11	2005-02-12 19:10:24	13.9	QTR	TPT	V..N
02-M018	11	2005-02-12 19:20:24	14.1	QTR	TPT	V..N
02-M018	11	2005-02-12 19:30:24	14.2	QTR	TPT	V..N
02-M018	11	2005-02-12 19:40:24	14.3	QTR	TPT	V..N
02-M018	11	2005-02-12 19:50:24	14.4	QTR	TPT	V..N
02-M018	11	2005-02-12 20:00:24	14.6	QTR	TPT	V..N
02-M018	11	2005-02-12 20:10:24	14.7	QTR	TPT	V..N
02-M018	11	2005-02-12 20:20:24	14.7	QTR	TPT	V..N
02-M018	11	2005-02-12 20:30:24	14.8	QTR	TPT	V..N
02-M018	11	2005-02-12 20:40:24	14.8	QTR	TPT	V..N
02-M018	11	2005-02-12 20:50:24	14.9	QTR	TPT	V..N
02-M018	11	2005-02-12 21:00:24	15	QTR	TPT	V..N
02-M018	11	2005-02-12 21:10:24	15.1	QTR	TPT	V..N
02-M018	11	2005-02-12 21:20:24	15.2	QTR	TPT	V..N
02-M018	11	2005-02-12 21:30:24	15.3	QTR	TPT	V..N
02-M018	11	2005-02-12 21:40:24	15.4	QTR	TPT	V..N
02-M018	11	2005-02-12 21:50:24	15.4	QTR	TPT	V..N
02-M018	11	2005-02-12 22:00:24	15.6	QTR	TPT	V..N
02-M018	11	2005-02-12 22:10:24	15.6	QTR	TPT	V..N
02-M018	11	2005-02-12 22:20:24	15.6	QTR	TPT	V..N
02-M018	11	2005-02-12 22:30:24	15.7	QTR	TPT	V..N
02-M018	11	2005-02-12 22:40:24	15.7	QTR	TPT	V..N
02-M018	11	2005-02-12 22:50:24	15.7	QTR	TPT	V..N
02-M018	11	2005-02-12 23:00:24	15.8	QTR	TPT	V..N
02-M018	11	2005-02-12 23:10:24	16.1	QTR	TPT	V..N
02-M018	11	2005-02-12 23:20:24	16.4	QTR	TPT	V..N
02-M018	11	2005-02-12 23:30:24	16.8	QTR	TPT	V..N
02-M018	11	2005-02-12 23:40:24	17.1	QTR	TPT	V..N
02-M018	11	2005-02-12 23:50:24	17.3	QTR	TPT	V..N
02-M018	11	2005-02-13 00:00:24	17.4	QTR	TPT	V..N
02-M018	11	2005-02-13 00:10:24	17.6	QTR	TPT	V..N
02-M018	11	2005-02-13 00:20:24	17.8	QTR	TPT	V..N
02-M018	11	2005-02-13 00:30:24	17.9	QTR	TPT	V..N
02-M018	11	2005-02-13 00:40:24	18.1	QTR	TPT	V..N
02-M018	11	2005-02-13 00:50:24	18.2	QTR	TPT	V..N
02-M018	11	2005-02-13 01:00:24	18.3	QTR	TPT	V..N
02-M018	11	2005-02-13 01:10:24	18.4	QTR	TPT	V..N
02-M018	11	2005-02-13 01:20:24	18.4	QTR	TPT	V..N
02-M018	11	2005-02-13 01:30:24	18.6	QTR	TPT	V..N
02-M018	11	2005-02-13 01:40:24	18.6	QTR	TPT	V..N
02-M018	11	2005-02-13 01:50:24	18.7	QTR	TPT	V..N
02-M018	11	2005-02-13 02:00:24	18.8	QTR	TPT	V..N
02-M018	11	2005-02-13 02:10:24	18.8	QTR	TPT	V..N
02-M018	11	2005-02-13 02:20:24	18.8	QTR	TPT	V..N
02-M018	11	2005-02-13 02:30:24	18.9	QTR	TPT	V..N
02-M018	11	2005-02-13 02:40:24	18.9	QTR	TPT	V..N
02-M018	11	2005-02-13 02:50:24	18.9	QTR	TPT	V..N
02-M018	11	2005-02-13 03:00:24	18.9	QTR	TPT	V..N
02-M018	11	2005-02-13 03:10:24	18.9	QTR	TPT	V..N
02-M018	11	2005-02-13 03:20:24	18.9	QTR	TPT	V..N
02-M018	11	2005-02-13 03:30:24	18.8	QTR	TPT	V..N
02-M018	11	2005-02-13 03:40:24	18.8	QTR	TPT	V..N
02-M018	11	2005-02-13 03:50:24	18.8	QTR	TPT	V..N
02-M018	11	2005-02-13 04:00:24	18.8	QTR	TPT	V..N
02-M018	11	2005-02-13 04:10:24	18.7	QTR	TPT	V..N
02-M018	11	2005-02-13 04:20:24	18.6	QTR	TPT	V..N
02-M018	11	2005-02-13 04:30:24	18.6	QTR	TPT	V..N
02-M018	11	2005-02-13 04:40:24	18.6	QTR	TPT	V..N
02-M018	11	2005-02-13 04:50:24	18.5	QTR	TPT	V..N
02-M018	11	2005-02-13 05:00:24	18.4	QTR	TPT	V..N
02-M018	11	2005-02-13 05:10:24	18.3	QTR	TPT	V..N
02-M018	11	2005-02-13 05:20:24	18.3	QTR	TPT	V..N
02-M018	11	2005-02-13 05:30:24	18.2	QTR	TPT	V..N
02-M018	11	2005-02-13 05:40:24	18.2	QTR	TPT	V..N
02-M018	11	2005-02-13 05:50:24	18.1	QTR	TPT	V..N
02-M018	11	2005-02-13 06:00:24	18.1	QTR	TPT	V..N
02-M018	11	2005-02-13 06:10:24	18	QTR	TPT	V..N
02-M018	11	2005-02-13 06:20:24	17.9	QTR	TPT	V..N
02-M018	11	2005-02-13 06:30:24	17.9	QTR	TPT	V..N
02-M018	11	2005-02-13 06:40:24	17.9	QTR	TPT	V..N
02-M018	11	2005-02-13 06:50:24	17.8	QTR	TPT	V..N
02-M018	11	2005-02-13 07:00:24	17.8	QTR	TPT	V..N
02-M018	11	2005-02-13 07:10:24	17.8	QTR	TPT	V..N
02-M018	11	2005-02-13 07:20:24	17.7	QTR	TPT	V..N
02-M018	11	2005-02-13 07:30:24	17.6	QTR	TPT	V..N
02-M018	11	2005-02-13 07:40:24	17.6	QTR	TPT	V..N
02-M018	11	2005-02-13 07:50:24	17.5	QTR	TPT	V..N
02-M018	11	2005-02-13 08:00:24	17.4	QTR	TPT	V..N
02-M018	11	2005-02-13 08:10:24	17.4	QTR	TPT	V..N
02-M018	11	2005-02-13 08:20:24	17.4	QTR	TPT	V..N
02-M018	11	2005-02-13 08:30:24	17.3	QTR	TPT	V..N
02-M018	11	2005-02-13 08:40:24	17.3	QTR	TPT	V..N
02-M018	11	2005-02-13 08:50:24	17.1	QTR	TPT	V..N
02-M018	11	2005-02-13 09:00:24	16	QTR	TPT	V..N
02-M018	11	2005-02-13 09:10:24	15.3	QTR	TPT	V..N
02-M018	11	2005-02-13 09:20:24	15.2	QTR	TPT	V..N
02-M018	11	2005-02-13 09:30:24	15.4	QTR	TPT	V..N
02-M018	11	2005-02-13 09:40:24	15.7	QTR	TPT	V..N
02-M018	11	2005-02-13 09:50:24	15.9	QTR	TPT	V..N
02-M018	11	2005-02-13 10:00:24	16.2	QTR	TPT	V..N
02-M018	11	2005-02-13 10:10:24	16.4	QTR	TPT	V..N
02-M018	11	2005-02-13 10:20:24	16.7	QTR	TPT	V..N
02-M018	11	2005-02-13 10:30:24	16.9	QTR	TPT	V..N
02-M018	11	2005-02-13 10:40:24	17.2	QTR	TPT	V..N
02-M018	11	2005-02-13 10:50:24	17.2	QTR	TPT	V..N
02-M018	11	2005-02-13 11:00:24	17.2	QTR	TPT	V..N
02-M018	11	2005-02-13 11:10:24	17.1	QTR	TPT	V..N
02-M018	11	2005-02-13 11:20:24	16.9	QTR	TPT	V..N
02-M018	11	2005-02-13 11:30:24	16.8	QTR	TPT	V..N
02-M018	11	2005-02-13 11:40:24	16.8	QTR	TPT	V..N
02-M018	11	2005-02-13 11:50:24	16.8	QTR	TPT	V..N
02-M018	11	2005-02-13 12:00:24	16.7	QTR	TPT	V..N
02-M018	11	2005-02-13 12:10:24	16.7	QTR	TPT	V..N
02-M018	11	2005-02-13 12:20:24	16.6	QTR	TPT	V..N
02-M018	11	2005-02-13 12:30:24	16.6	QTR	TPT	V..N
02-M018	11	2005-02-13 12:40:24	16.6	QTR	TPT	V..N
02-M018	11	2005-02-13 12:50:24	16.7	QTR	TPT	V..N
02-M018	11	2005-02-13 13:00:24	16.8	QTR	TPT	V..N
02-M018	11	2005-02-13 13:10:24	16.9	QTR	TPT	V..N
02-M018	11	2005-02-13 13:20:24	17.1	QTR	TPT	V..N
02-M018	11	2005-02-13 13:30:24	17.2	QTR	TPT	V..N
02-M018	11	2005-02-13 13:40:24	17.2	QTR	TPT	V..N
02-M018	11	2005-02-13 13:50:24	17.3	QTR	TPT	V..N
02-M018	11	2005-02-13 14:00:24	17.4	QTR	TPT	V..N
02-M018	11	2005-02-13 14:10:24	17.4	QTR	TPT	V..N
02-M018	11	2005-02-13 14:20:24	17.5	QTR	TPT	V..N
02-M018	11	2005-02-13 14:30:24	17.5	QTR	TPT	V..N
02-M018	11	2005-02-13 14:40:24	17.5	QTR	TPT	V..N
02-M018	11	2005-02-13 14:50:24	17.6	QTR	TPT	V..N
02-M018	11	2005-02-13 15:00:24	17.6	QTR	TPT	V..N
02-M018	11	2005-02-13 15:10:24	17.6	QTR	TPT	V..N
02-M018	11	2005-02-13 15:20:24	17.7	QTR	TPT	V..N
02-M018	11	2005-02-13 15:30:24	17.7	QTR	TPT	V..N
02-M018	11	2005-02-13 15:40:24	17.7	QTR	TPT	V..N
02-M018	11	2005-02-13 15:50:24	17.6	QTR	TPT	V..N
02-M018	11	2005-02-13 16:00:24	17.6	QTR	TPT	V..N
02-M018	11	2005-02-13 16:10:24	17.6	QTR	TPT	V..N
02-M018	11	2005-02-13 16:20:24	17.6	QTR	TPT	V..N
02-M018	11	2005-02-13 16:30:24	17.6	QTR	TPT	V..N
02-M018	11	2005-02-13 16:40:24	17.6	QTR	TPT	V..N
02-M018	11	2005-02-13 16:50:24	17.5	QTR	TPT	V..N
02-M018	11	2005-02-13 17:00:24	17.5	QTR	TPT	V..N
02-M018	11	2005-02-13 17:10:24	17.4	QTR	TPT	V..N
02-M018	11	2005-02-13 17:20:24	17.4	QTR	TPT	V..N
02-M018	11	2005-02-13 17:30:24	17.3	QTR	TPT	V..N
02-M018	11	2005-02-13 17:40:24	17.3	QTR	TPT	V..N
02-M018	11	2005-02-13 17:50:24	17.3	QTR	TPT	V..N
02-M018	11	2005-02-13 18:00:24	17.1	QTR	TPT	V..N
02-M018	11	2005-02-13 18:10:24	16.9	QTR	TPT	V..N
02-M018	11	2005-02-13 18:20:24	17.2	QTR	TPT	V..N
02-M018	11	2005-02-13 18:30:24	17.5	QTR	TPT	V..N
02-M018	11	2005-02-13 18:40:24	17.8	QTR	TPT	V..N
02-M018	11	2005-02-13 18:50:24	18.1	QTR	TPT	V..N
02-M018	11	2005-02-13 19:00:24	18.3	QTR	TPT	V..N
02-M018	11	2005-02-13 19:10:24	18.5	QTR	TPT	V..N
02-M018	11	2005-02-13 19:20:24	18.4	QTR	TPT	V..N
02-M018	11	2005-02-13 19:30:24	18.3	QTR	TPT	V..N
02-M018	11	2005-02-13 19:40:24	18.2	QTR	TPT	V..N
02-M018	11	2005-02-13 19:50:24	18.1	QTR	TPT	V..N
02-M018	11	2005-02-13 20:00:24	18.1	QTR	TPT	V..N
02-M018	11	2005-02-13 20:10:24	18	QTR	TPT	V..N
02-M018	11	2005-02-13 20:20:24	18	QTR	TPT	V..N
02-M018	11	2005-02-13 20:30:24	18	QTR	TPT	V..N
02-M018	11	2005-02-13 20:40:24	18	QTR	TPT	V..N
02-M018	11	2005-02-13 20:50:24	18	QTR	TPT	V..N
02-M018	11	2005-02-13 21:00:24	17.9	QTR	TPT	V..N
02-M018	11	2005-02-13 21:10:24	17.9	QTR	TPT	V..N
02-M018	11	2005-02-13 21:20:24	17.9	QTR	TPT	V..N
02-M018	11	2005-02-13 21:30:24	17.9	QTR	TPT	V..N
02-M018	11	2005-02-13 21:40:24	17.9	QTR	TPT	V..N
02-M018	11	2005-02-13 21:50:24	17.9	QTR	TPT	V..N
02-M018	11	2005-02-13 22:00:24	17.8	QTR	TPT	V..N
02-M018	11	2005-02-13 22:10:24	17.8	QTR	TPT	V..N
02-M018	11	2005-02-13 22:20:24	17.7	QTR	TPT	V..N
02-M018	11	2005-02-13 22:30:24	17.6	QTR	TPT	V..N
02-M018	11	2005-02-13 22:40:24	17.6	QTR	TPT	V..N
02-M018	11	2005-02-13 22:50:24	17.5	QTR	TPT	V..N
02-M018	11	2005-02-13 23:00:24	17.4	QTR	TPT	V..N
02-M018	11	2005-02-13 23:10:24	17.4	QTR	TPT	V..N
02-M018	11	2005-02-13 23:20:24	17.4	QTR	TPT	V..N
02-M018	11	2005-02-13 23:30:24	17.4	QTR	TPT	V..N
02-M018	11	2005-02-13 23:40:24	17.4	QTR	TPT	V..N
02-M018	11	2005-02-13 23:50:24	17.4	QTR	TPT	V..N
02-M018	11	2005-02-14 00:00:24	17.4	QTR	TPT	V..N
02-M018	11	2005-02-14 00:10:24	17.4	QTR	TPT	V..N
02-M018	11	2005-02-14 00:20:24	17.3	QTR	TPT	V..N
02-M018	11	2005-02-14 00:30:24	17.3	QTR	TPT	V..N
02-M018	11	2005-02-14 00:40:24	17.3	QTR	TPT	V..N
02-M018	11	2005-02-14 00:50:24	17.3	QTR	TPT	V..N
02-M018	11	2005-02-14 01:00:24	17.2	QTR	TPT	V..N
02-M018	11	2005-02-14 01:10:24	17.2	QTR	TPT	V..N
02-M018	11	2005-02-14 01:20:24	17.1	QTR	TPT	V..N
02-M018	11	2005-02-14 01:30:24	17.1	QTR	TPT	V..N
02-M018	11	2005-02-14 01:40:24	17.2	QTR	TPT	V..N
02-M018	11	2005-02-14 01:50:24	17.3	QTR	TPT	V..N
02-M018	11	2005-02-14 02:00:24	17.5	QTR	TPT	V..N
02-M018	11	2005-02-14 02:10:24	17.6	QTR	TPT	V..N
02-M018	11	2005-02-14 02:20:24	17.7	QTR	TPT	V..N
02-M018	11	2005-02-14 02:30:24	17.7	QTR	TPT	V..N
02-M018	11	2005-02-14 02:40:24	17.8	QTR	TPT	V..N
02-M018	11	2005-02-14 02:50:24	17.8	QTR	TPT	V..N
02-M018	11	2005-02-14 03:00:24	17.7	QTR	TPT	V..N
02-M018	11	2005-02-14 03:10:24	17.7	QTR	TPT	V..N
02-M018	11	2005-02-14 03:20:24	17.7	QTR	TPT	V..N
02-M018	11	2005-02-14 03:30:24	17.7	QTR	TPT	V..N
02-M018	11	2005-02-14 03:40:24	17.7	QTR	TPT	V..N
02-M018	11	2005-02-14 03:50:24	17.7	QTR	TPT	V..N
02-M018	11	2005-02-14 04:00:24	17.7	QTR	TPT	V..N
02-M018	11	2005-02-14 04:10:24	17.7	QTR	TPT	V..N
02-M018	11	2005-02-14 04:20:24	17.6	QTR	TPT	V..N
02-M018	11	2005-02-14 04:30:24	17.6	QTR	TPT	V..N
02-M018	11	2005-02-14 04:40:24	17.6	QTR	TPT	V..N
02-M018	11	2005-02-14 04:50:24	17.6	QTR	TPT	V..N
02-M018	11	2005-02-14 05:00:24	17.5	QTR	TPT	V..N
02-M018	11	2005-02-14 05:10:24	17.5	QTR	TPT	V..N
02-M018	11	2005-02-14 05:20:24	17.4	QTR	TPT	V..N
02-M018	11	2005-02-14 05:30:24	17.4	QTR	TPT	V..N
02-M018	11	2005-02-14 05:40:24	17.4	QTR	TPT	V..N
02-M018	11	2005-02-14 05:50:24	17.3	QTR	TPT	V..N
02-M018	11	2005-02-14 06:00:24	17.3	QTR	TPT	V..N
02-M018	11	2005-02-14 06:10:24	17.2	QTR	TPT	V..N
02-M018	11	2005-02-14 06:20:24	17.2	QTR	TPT	V..N
02-M018	11	2005-02-14 06:30:24	17.1	QTR	TPT	V..N
02-M018	11	2005-02-14 06:40:24	17.1	QTR	TPT	V..N
02-M018	11	2005-02-14 06:50:24	17.1	QTR	TPT	V..N
02-M018	11	2005-02-14 07:00:24	17	QTR	TPT	V..N
02-M018	11	2005-02-14 07:10:24	16.9	QTR	TPT	V..N
02-M018	11	2005-02-14 07:20:24	16.9	QTR	TPT	V..N
02-M018	11	2005-02-14 07:30:24	16.8	QTR	TPT	V..N
02-M018	11	2005-02-14 07:40:24	16.8	QTR	TPT	V..N
02-M018	11	2005-02-14 07:50:24	16.8	QTR	TPT	V..N
02-M018	11	2005-02-14 08:00:24	16.7	QTR	TPT	V..N
02-M018	11	2005-02-14 08:10:24	16.7	QTR	TPT	V..N
02-M018	11	2005-02-14 08:20:24	16.7	QTR	TPT	V..N
02-M018	11	2005-02-14 08:30:24	16.6	QTR	TPT	V..N
02-M018	11	2005-02-14 08:40:24	16.6	QTR	TPT	V..N
02-M018	11	2005-02-14 08:50:24	16.6	QTR	TPT	V..N
02-M018	11	2005-02-14 09:00:24	16.4	QTR	TPT	V..N
02-M018	11	2005-02-14 09:10:24	14.9	QTR	TPT	V..N
02-M018	11	2005-02-14 09:20:24	13.2	QTR	TPT	V..N
02-M018	11	2005-02-14 09:30:24	12.8	QTR	TPT	V..N
02-M018	11	2005-02-14 09:40:24	13.2	QTR	TPT	V..N
02-M018	11	2005-02-14 09:50:24	13.7	QTR	TPT	V..N
02-M018	11	2005-02-14 10:00:24	14.1	QTR	TPT	V..N
02-M018	11	2005-02-14 10:10:24	14.4	QTR	TPT	V..N
02-M018	11	2005-02-14 10:20:24	14.8	QTR	TPT	V..N
02-M018	11	2005-02-14 10:30:24	15.1	QTR	TPT	V..N
02-M018	11	2005-02-14 10:40:24	15.3	QTR	TPT	V..N
02-M018	11	2005-02-14 10:50:24	15.5	QTR	TPT	V..N
02-M018	11	2005-02-14 11:00:24	15.7	QTR	TPT	V..N
02-M018	11	2005-02-14 11:10:24	15.8	QTR	TPT	V..N
02-M018	11	2005-02-14 11:20:24	15.9	QTR	TPT	V..N
02-M018	11	2005-02-14 11:30:24	16.1	QTR	TPT	V..N
02-M018	11	2005-02-14 11:40:24	16.3	QTR	TPT	V..N
02-M018	11	2005-02-14 11:50:24	16.6	QTR	TPT	V..N
02-M018	11	2005-02-14 12:00:24	16.7	QTR	TPT	V..N
02-M018	11	2005-02-14 12:10:24	16.7	QTR	TPT	V..N
02-M018	11	2005-02-14 12:20:24	16.8	QTR	TPT	V..N
02-M018	11	2005-02-14 12:30:24	16.9	QTR	TPT	V..N
02-M018	11	2005-02-14 12:40:24	17	QTR	TPT	V..N
02-M018	11	2005-02-14 12:50:24	17	QTR	TPT	V..N
02-M018	11	2005-02-14 13:00:24	17	QTR	TPT	V..N
02-M018	11	2005-02-14 13:10:24	17.1	QTR	TPT	V..N
02-M018	11	2005-02-14 13:20:24	17.1	QTR	TPT	V..N
02-M018	11	2005-02-14 13:30:24	17.1	QTR	TPT	V..N
02-M018	11	2005-02-14 13:40:24	17.1	QTR	TPT	V..N
02-M018	11	2005-02-14 13:50:24	17	QTR	TPT	V..N
02-M018	11	2005-02-14 14:00:24	16.9	QTR	TPT	V..N
02-M018	11	2005-02-14 14:10:24	16.9	QTR	TPT	V..N
02-M018	11	2005-02-14 14:20:24	16.9	QTR	TPT	V..N
02-M018	11	2005-02-14 14:30:24	16.8	QTR	TPT	V..N
02-M018	11	2005-02-14 14:40:24	16.8	QTR	TPT	V..N
02-M018	11	2005-02-14 14:50:24	16.8	QTR	TPT	V..N
02-M018	11	2005-02-14 15:00:24	16.7	QTR	TPT	V..N
02-M018	11	2005-02-14 15:10:24	16.7	QTR	TPT	V..N
02-M018	11	2005-02-14 15:20:24	16.7	QTR	TPT	V..N
02-M018	11	2005-02-14 15:30:24	16.7	QTR	TPT	V..N
02-M018	11	2005-02-14 15:40:24	16.7	QTR	TPT	V..N
02-M018	11	2005-02-14 15:50:24	16.7	QTR	TPT	V..N
02-M018	11	2005-02-14 16:00:24	16.7	QTR	TPT	V..N
02-M018	11	2005-02-14 16:10:24	16.7	QTR	TPT	V..N
02-M018	11	2005-02-14 16:20:24	16.7	QTR	TPT	V..N
02-M018	11	2005-02-14 16:30:24	16.7	QTR	TPT	V..N
02-M018	11	2005-02-14 16:40:24	16.7	QTR	TPT	V..N
02-M018	11	2005-02-14 16:50:24	16.7	QTR	TPT	V..N
02-M018	11	2005-02-14 17:00:24	16.8	QTR	TPT	V..N
02-M018	11	2005-02-14 17:10:24	16.8	QTR	TPT	V..N
02-M018	11	2005-02-14 17:20:24	16.9	QTR	TPT	V..N
02-M018	11	2005-02-14 17:30:24	16.9	QTR	TPT	V..N
02-M018	11	2005-02-14 17:40:24	17	QTR	TPT	V..N
02-M018	11	2005-02-14 17:50:24	17	QTR	TPT	V..N
02-M018	11	2005-02-14 18:00:24	17.1	QTR	TPT	V..N
02-M018	11	2005-02-14 18:10:24	17.1	QTR	TPT	V..N
02-M018	11	2005-02-14 18:20:24	17.2	QTR	TPT	V..N
02-M018	11	2005-02-14 18:30:24	17.1	QTR	TPT	V..N
02-M018	11	2005-02-14 18:40:24	16.8	QTR	TPT	V..N
02-M018	11	2005-02-14 18:50:24	16.6	QTR	TPT	V..N
02-M018	11	2005-02-14 19:00:24	16.4	QTR	TPT	V..N
02-M018	11	2005-02-14 19:10:24	16.3	QTR	TPT	V..N
02-M018	11	2005-02-14 19:20:24	16.3	QTR	TPT	V..N
02-M018	11	2005-02-14 19:30:24	16.2	QTR	TPT	V..N
02-M018	11	2005-02-14 19:40:24	16.2	QTR	TPT	V..N
02-M018	11	2005-02-14 19:50:24	16.1	QTR	TPT	V..N
02-M018	11	2005-02-14 20:00:24	16	QTR	TPT	V..N
02-M018	11	2005-02-14 20:10:24	15.9	QTR	TPT	V..N
02-M018	11	2005-02-14 20:20:24	15.9	QTR	TPT	V..N
02-M018	11	2005-02-14 20:30:24	15.9	QTR	TPT	V..N
02-M018	11	2005-02-14 20:40:24	15.8	QTR	TPT	V..N
02-M018	11	2005-02-14 20:50:24	15.8	QTR	TPT	V..N
02-M018	11	2005-02-14 21:00:24	15.8	QTR	TPT	V..N
02-M018	11	2005-02-14 21:10:24	15.8	QTR	TPT	V..N
02-M018	11	2005-02-14 21:20:24	15.8	QTR	TPT	V..N
02-M018	11	2005-02-14 21:30:24	15.8	QTR	TPT	V..N
02-M018	11	2005-02-14 21:40:24	15.7	QTR	TPT	V..N
02-M018	11	2005-02-14 21:50:24	15.7	QTR	TPT	V..N
02-M018	11	2005-02-14 22:00:24	15.7	QTR	TPT	V..N
02-M018	11	2005-02-14 22:10:24	15.7	QTR	TPT	V..N
02-M018	11	2005-02-14 22:20:24	15.6	QTR	TPT	V..N
02-M018	11	2005-02-14 22:30:24	15.6	QTR	TPT	V..N
02-M018	11	2005-02-14 22:40:24	15.6	QTR	TPT	V..N
02-M018	11	2005-02-14 22:50:24	15.6	QTR	TPT	V..N
02-M018	11	2005-02-14 23:00:24	15.6	QTR	TPT	V..N
02-M018	11	2005-02-14 23:10:24	15.8	QTR	TPT	V..N
02-M018	11	2005-02-14 23:20:24	15.9	QTR	TPT	V..N
02-M018	11	2005-02-14 23:30:24	16	QTR	TPT	V..N
02-M018	11	2005-02-14 23:40:24	16.1	QTR	TPT	V..N
02-M018	11	2005-02-14 23:50:24	16.1	QTR	TPT	V..N
02-M018	11	2005-02-15 00:00:24	16.2	QTR	TPT	V..N
02-M018	11	2005-02-15 00:10:24	16.2	QTR	TPT	V..N
02-M018	11	2005-02-15 00:20:24	16.2	QTR	TPT	V..N
02-M018	11	2005-02-15 00:30:24	16.2	QTR	TPT	V..N
02-M018	11	2005-02-15 00:40:24	16.2	QTR	TPT	V..N
02-M018	11	2005-02-15 00:50:24	16.2	QTR	TPT	V..N
02-M018	11	2005-02-15 01:00:24	16.2	QTR	TPT	V..N
02-M018	11	2005-02-15 01:10:24	16.2	QTR	TPT	V..N
02-M018	11	2005-02-15 01:20:24	16.2	QTR	TPT	V..N
02-M018	11	2005-02-15 01:30:24	16.2	QTR	TPT	V..N
02-M018	11	2005-02-15 01:40:24	16.2	QTR	TPT	V..N
02-M018	11	2005-02-15 01:50:24	16.2	QTR	TPT	V..N
02-M018	11	2005-02-15 02:00:24	16.2	QTR	TPT	V..N
02-M018	11	2005-02-15 02:10:24	16.2	QTR	TPT	V..N
02-M018	11	2005-02-15 02:20:24	16.2	QTR	TPT	V..N
02-M018	11	2005-02-15 02:30:24	16.1	QTR	TPT	V..N
02-M018	11	2005-02-15 02:40:24	16.1	QTR	TPT	V..N
02-M018	11	2005-02-15 02:50:24	16.1	QTR	TPT	V..N
02-M018	11	2005-02-15 03:00:24	16.1	QTR	TPT	V..N
02-M018	11	2005-02-15 03:10:24	16.1	QTR	TPT	V..N
02-M018	11	2005-02-15 03:20:24	16.1	QTR	TPT	V..N
02-M018	11	2005-02-15 03:30:24	16.1	QTR	TPT	V..N
02-M018	11	2005-02-15 03:40:24	16.1	QTR	TPT	V..N
02-M018	11	2005-02-15 03:50:24	16.1	QTR	TPT	V..N
02-M018	11	2005-02-15 04:00:24	16.1	QTR	TPT	V..N
02-M018	11	2005-02-15 04:10:24	16	QTR	TPT	V..N
02-M018	11	2005-02-15 04:20:24	16	QTR	TPT	V..N
02-M018	11	2005-02-15 04:30:24	16	QTR	TPT	V..N
02-M018	11	2005-02-15 04:40:24	16	QTR	TPT	V..N
02-M018	11	2005-02-15 04:50:24	15.9	QTR	TPT	V..N
02-M018	11	2005-02-15 05:00:24	15.9	QTR	TPT	V..N
02-M018	11	2005-02-15 05:10:24	15.9	QTR	TPT	V..N
02-M018	11	2005-02-15 05:20:24	15.9	QTR	TPT	V..N
02-M018	11	2005-02-15 05:30:24	15.9	QTR	TPT	V..N
02-M018	11	2005-02-15 05:40:24	15.9	QTR	TPT	V..N
02-M018	11	2005-02-15 05:50:24	15.9	QTR	TPT	V..N
02-M018	11	2005-02-15 06:00:24	15.8	QTR	TPT	V..N
02-M018	11	2005-02-15 06:10:24	15.8	QTR	TPT	V..N
02-M018	11	2005-02-15 06:20:24	15.8	QTR	TPT	V..N
02-M018	11	2005-02-15 06:30:24	15.7	QTR	TPT	V..N
02-M018	11	2005-02-15 06:40:24	15.7	QTR	TPT	V..N
02-M018	11	2005-02-15 06:50:24	15.7	QTR	TPT	V..N
02-M018	11	2005-02-15 07:00:24	15.6	QTR	TPT	V..N
02-M018	11	2005-02-15 07:10:24	15.6	QTR	TPT	V..N
02-M018	11	2005-02-15 07:20:24	15.6	QTR	TPT	V..N
02-M018	11	2005-02-15 07:30:24	15.5	QTR	TPT	V..N
02-M018	11	2005-02-15 07:40:24	15.4	QTR	TPT	V..N
02-M018	11	2005-02-15 07:50:24	15.4	QTR	TPT	V..N
02-M018	11	2005-02-15 08:00:24	15.4	QTR	TPT	V..N
02-M018	11	2005-02-15 08:10:24	15.4	QTR	TPT	V..N
02-M018	11	2005-02-15 08:20:24	14.6	QTR	TPT	V..N
02-M018	11	2005-02-15 08:30:24	12.6	QTR	TPT	V..N
02-M018	11	2005-02-15 08:40:24	12.4	QTR	TPT	V..N
02-M018	11	2005-02-15 08:50:24	12.8	QTR	TPT	V..N
02-M018	11	2005-02-15 09:00:24	13.2	QTR	TPT	V..N
02-M018	11	2005-02-15 09:10:24	13.6	QTR	TPT	V..N
02-M018	11	2005-02-15 09:20:24	13.9	QTR	TPT	V..N
02-M018	11	2005-02-15 09:30:24	14.3	QTR	TPT	V..N
02-M018	11	2005-02-15 09:40:24	14.7	QTR	TPT	V..N
02-M018	11	2005-02-15 09:50:24	14.9	QTR	TPT	V..N
02-M018	11	2005-02-15 10:00:24	15.2	QTR	TPT	V..N
02-M018	11	2005-02-15 10:10:24	15.4	QTR	TPT	V..N
02-M018	11	2005-02-15 10:20:24	15.6	QTR	TPT	V..N
02-M018	11	2005-02-15 10:30:24	15.7	QTR	TPT	V..N
02-M018	11	2005-02-15 10:40:24	15.9	QTR	TPT	V..N
02-M018	11	2005-02-15 10:50:24	15.9	QTR	TPT	V..N
02-M018	11	2005-02-15 11:00:24	16.1	QTR	TPT	V..N
02-M018	11	2005-02-15 11:10:24	16.1	QTR	TPT	V..N
02-M018	11	2005-02-15 11:20:24	16.1	QTR	TPT	V..N
02-M018	11	2005-02-15 11:30:24	16.2	QTR	TPT	V..N
02-M018	11	2005-02-15 11:40:24	16.2	QTR	TPT	V..N
02-M018	11	2005-02-15 11:50:24	16.1	QTR	TPT	V..N
02-M018	11	2005-02-15 12:00:24	16	QTR	TPT	V..N
02-M018	11	2005-02-15 12:10:24	15.9	QTR	TPT	V..N
02-M018	11	2005-02-15 12:20:24	15.7	QTR	TPT	V..N
02-M018	11	2005-02-15 12:30:24	15.6	QTR	TPT	V..N
02-M018	11	2005-02-15 12:40:24	15.6	QTR	TPT	V..N
02-M018	11	2005-02-15 12:50:24	15.7	QTR	TPT	V..N
02-M018	11	2005-02-15 13:00:24	15.7	QTR	TPT	V..N
02-M018	11	2005-02-15 13:10:24	15.7	QTR	TPT	V..N
02-M018	11	2005-02-15 13:20:24	15.6	QTR	TPT	V..N
02-M018	11	2005-02-15 13:30:24	15.6	QTR	TPT	V..N
02-M018	11	2005-02-15 13:40:24	15.5	QTR	TPT	V..N
02-M018	11	2005-02-15 13:50:24	15.4	QTR	TPT	V..N
02-M018	11	2005-02-15 14:00:24	15.4	QTR	TPT	V..N
02-M018	11	2005-02-15 14:10:24	15.3	QTR	TPT	V..N
02-M018	11	2005-02-15 14:20:24	15.3	QTR	TPT	V..N
02-M018	11	2005-02-15 14:30:24	15.2	QTR	TPT	V..N
02-M018	11	2005-02-15 14:40:24	15.2	QTR	TPT	V..N
02-M018	11	2005-02-15 14:50:24	15.1	QTR	TPT	V..N
02-M018	11	2005-02-15 15:00:24	15.1	QTR	TPT	V..N
02-M018	11	2005-02-15 15:10:24	15.1	QTR	TPT	V..N
02-M018	11	2005-02-15 15:20:24	15.1	QTR	TPT	V..N
02-M018	11	2005-02-15 15:30:24	14.9	QTR	TPT	V..N
02-M018	11	2005-02-15 15:40:24	14.9	QTR	TPT	V..N
02-M018	11	2005-02-15 15:50:24	14.9	QTR	TPT	V..N
02-M018	11	2005-02-15 16:00:24	15	QTR	TPT	V..N
02-M018	11	2005-02-15 16:10:24	15.1	QTR	TPT	V..N
02-M018	11	2005-02-15 16:20:24	15.2	QTR	TPT	V..N
02-M018	11	2005-02-15 16:30:24	15.2	QTR	TPT	V..N
02-M018	11	2005-02-15 16:40:24	15.2	QTR	TPT	V..N
02-M018	11	2005-02-15 16:50:24	15.1	QTR	TPT	V..N
02-M018	11	2005-02-15 17:00:24	15.2	QTR	TPT	V..N
02-M018	11	2005-02-15 17:10:24	15.3	QTR	TPT	V..N
02-M018	11	2005-02-15 17:20:24	15.4	QTR	TPT	V..N
02-M018	11	2005-02-15 17:30:24	15.4	QTR	TPT	V..N
02-M018	11	2005-02-15 17:40:24	15.5	QTR	TPT	V..N
02-M018	11	2005-02-15 17:50:24	15.6	QTR	TPT	V..N
02-M018	11	2005-02-15 18:00:24	15.6	QTR	TPT	V..N
02-M018	11	2005-02-15 18:10:24	15.7	QTR	TPT	V..N
02-M018	11	2005-02-15 18:20:24	15.7	QTR	TPT	V..N
02-M018	11	2005-02-15 18:30:24	15.8	QTR	TPT	V..N
02-M018	11	2005-02-15 18:40:24	15.8	QTR	TPT	V..N
02-M018	11	2005-02-15 18:50:24	15.6	QTR	TPT	V..N
02-M018	11	2005-02-15 19:00:24	15.3	QTR	TPT	V..N
02-M018	11	2005-02-15 19:10:24	15.3	QTR	TPT	V..N
02-M018	11	2005-02-15 19:20:24	15.2	QTR	TPT	V..N
02-M018	11	2005-02-15 19:30:24	15.1	QTR	TPT	V..N
02-M018	11	2005-02-15 19:40:24	15.1	QTR	TPT	V..N
02-M018	11	2005-02-15 19:50:24	15.1	QTR	TPT	V..N
02-M018	11	2005-02-15 20:00:24	15.1	QTR	TPT	V..N
02-M018	11	2005-02-15 20:10:24	15.2	QTR	TPT	V..N
02-M018	11	2005-02-15 20:20:24	15.2	QTR	TPT	V..N
02-M018	11	2005-02-15 20:30:24	15.2	QTR	TPT	V..N
02-M018	11	2005-02-15 20:40:24	15.2	QTR	TPT	V..N
02-M018	11	2005-02-15 20:50:24	15.2	QTR	TPT	V..N
02-M018	11	2005-02-15 21:00:24	15.2	QTR	TPT	V..N
02-M018	11	2005-02-15 21:10:24	15.3	QTR	TPT	V..N
02-M018	11	2005-02-15 21:20:24	15.3	QTR	TPT	V..N
02-M018	11	2005-02-15 21:30:24	15.3	QTR	TPT	V..N
02-M018	11	2005-02-15 21:40:24	15.3	QTR	TPT	V..N
02-M018	11	2005-02-15 21:50:24	15.3	QTR	TPT	V..N
02-M018	11	2005-02-15 22:00:24	15.3	QTR	TPT	V..N
02-M018	11	2005-02-15 22:10:24	15.4	QTR	TPT	V..N
02-M018	11	2005-02-15 22:20:24	15.4	QTR	TPT	V..N
02-M018	11	2005-02-15 22:30:24	15.3	QTR	TPT	V..N
02-M018	11	2005-02-15 22:40:24	15.3	QTR	TPT	V..N
02-M018	11	2005-02-15 22:50:24	15.3	QTR	TPT	V..N
02-M018	11	2005-02-15 23:00:24	15.3	QTR	TPT	V..N
02-M018	11	2005-02-15 23:10:24	15.3	QTR	TPT	V..N
02-M018	11	2005-02-15 23:20:24	15.2	QTR	TPT	V..N
02-M018	11	2005-02-15 23:30:24	15.2	QTR	TPT	V..N
02-M018	11	2005-02-15 23:40:24	15.4	QTR	TPT	V..N
02-M018	11	2005-02-15 23:50:24	15.6	QTR	TPT	V..N
02-M018	11	2005-02-16 00:00:24	15.8	QTR	TPT	V..N
02-M018	11	2005-02-16 00:10:24	16	QTR	TPT	V..N
02-M018	11	2005-02-16 00:20:24	16.2	QTR	TPT	V..N
02-M018	11	2005-02-16 00:30:24	16.3	QTR	TPT	V..N
02-M018	11	2005-02-16 00:40:24	16.4	QTR	TPT	V..N
02-M018	11	2005-02-16 00:50:24	16.5	QTR	TPT	V..N
02-M018	11	2005-02-16 01:00:24	16.6	QTR	TPT	V..N
02-M018	11	2005-02-16 01:10:24	16.7	QTR	TPT	V..N
02-M018	11	2005-02-16 01:20:24	16.7	QTR	TPT	V..N
02-M018	11	2005-02-16 01:30:24	16.7	QTR	TPT	V..N
02-M018	11	2005-02-16 01:40:24	16.8	QTR	TPT	V..N
02-M018	11	2005-02-16 01:50:24	16.8	QTR	TPT	V..N
02-M018	11	2005-02-16 02:00:24	16.8	QTR	TPT	V..N
02-M018	11	2005-02-16 02:10:24	16.8	QTR	TPT	V..N
02-M018	11	2005-02-16 02:20:24	16.8	QTR	TPT	V..N
02-M018	11	2005-02-16 02:30:24	16.8	QTR	TPT	V..N
02-M018	11	2005-02-16 02:40:24	16.8	QTR	TPT	V..N
02-M018	11	2005-02-16 02:50:24	16.8	QTR	TPT	V..N
02-M018	11	2005-02-16 03:00:24	16.8	QTR	TPT	V..N
02-M018	11	2005-02-16 03:10:24	16.8	QTR	TPT	V..N
02-M018	11	2005-02-16 03:20:24	16.8	QTR	TPT	V..N
02-M018	11	2005-02-16 03:30:24	16.8	QTR	TPT	V..N
02-M018	11	2005-02-16 03:40:24	16.8	QTR	TPT	V..N
02-M018	11	2005-02-16 03:50:24	16.8	QTR	TPT	V..N
02-M018	11	2005-02-16 04:00:24	16.8	QTR	TPT	V..N
02-M018	11	2005-02-16 04:10:24	16.8	QTR	TPT	V..N
02-M018	11	2005-02-16 04:20:24	16.8	QTR	TPT	V..N
02-M018	11	2005-02-16 04:30:24	16.7	QTR	TPT	V..N
02-M018	11	2005-02-16 04:40:24	16.7	QTR	TPT	V..N
02-M018	11	2005-02-16 04:50:24	16.7	QTR	TPT	V..N
02-M018	11	2005-02-16 05:00:24	16.7	QTR	TPT	V..N
02-M018	11	2005-02-16 05:10:24	16.6	QTR	TPT	V..N
02-M018	11	2005-02-16 05:20:24	16.6	QTR	TPT	V..N
02-M018	11	2005-02-16 05:30:24	16.5	QTR	TPT	V..N
02-M018	11	2005-02-16 05:40:24	16.5	QTR	TPT	V..N
02-M018	11	2005-02-16 05:50:24	16.4	QTR	TPT	V..N
02-M018	11	2005-02-16 06:00:24	16.4	QTR	TPT	V..N
02-M018	11	2005-02-16 06:10:24	16.3	QTR	TPT	V..N
02-M018	11	2005-02-16 06:20:24	16.3	QTR	TPT	V..N
02-M018	11	2005-02-16 06:30:24	16.2	QTR	TPT	V..N
02-M018	11	2005-02-16 06:40:24	16.2	QTR	TPT	V..N
02-M018	11	2005-02-16 06:50:24	16.1	QTR	TPT	V..N
02-M018	11	2005-02-16 07:00:24	16	QTR	TPT	V..N
02-M018	11	2005-02-16 07:10:24	16	QTR	TPT	V..N
02-M018	11	2005-02-16 07:20:24	15.9	QTR	TPT	V..N
02-M018	11	2005-02-16 07:30:24	15.8	QTR	TPT	V..N
02-M018	11	2005-02-16 07:40:24	15.8	QTR	TPT	V..N
02-M018	11	2005-02-16 07:50:24	15.7	QTR	TPT	V..N
02-M018	11	2005-02-16 08:00:24	15.6	QTR	TPT	V..N
02-M018	11	2005-02-16 08:10:24	15.6	QTR	TPT	V..N
02-M018	11	2005-02-16 08:20:24	15.4	QTR	TPT	V..N
02-M018	11	2005-02-16 08:30:24	15.4	QTR	TPT	V..N
02-M018	11	2005-02-16 08:40:24	15.2	QTR	TPT	V..N
02-M018	11	2005-02-16 08:50:24	15	QTR	TPT	V..N
02-M018	11	2005-02-16 09:00:24	14.8	QTR	TPT	V..N
02-M018	11	2005-02-16 09:10:24	14.8	QTR	TPT	V..N
02-M018	11	2005-02-16 09:20:24	14.8	QTR	TPT	V..N
02-M018	11	2005-02-16 09:30:24	14.8	QTR	TPT	V..N
02-M018	11	2005-02-16 09:40:24	14.9	QTR	TPT	V..N
02-M018	11	2005-02-16 09:50:24	15.2	QTR	TPT	V..N
02-M018	11	2005-02-16 10:00:24	15.4	QTR	TPT	V..N
02-M018	11	2005-02-16 10:10:24	15.7	QTR	TPT	V..N
02-M018	11	2005-02-16 10:20:24	15.7	QTR	TPT	V..N
02-M018	11	2005-02-16 10:30:24	15.4	QTR	TPT	V..N
02-M018	11	2005-02-16 10:40:24	15.3	QTR	TPT	V..N
02-M018	11	2005-02-16 10:50:24	15.2	QTR	TPT	V..N
02-M018	11	2005-02-16 11:00:24	15.3	QTR	TPT	V..N
02-M018	11	2005-02-16 11:10:24	15.2	QTR	TPT	V..N
02-M018	11	2005-02-16 11:20:24	15.2	QTR	TPT	V..N
02-M018	11	2005-02-16 11:30:24	15.2	QTR	TPT	V..N
02-M018	11	2005-02-16 11:40:24	15.2	QTR	TPT	V..N
02-M018	11	2005-02-16 11:50:24	15.3	QTR	TPT	V..N
02-M018	11	2005-02-16 12:00:24	15.3	QTR	TPT	V..N
02-M018	11	2005-02-16 12:10:24	15.4	QTR	TPT	V..N
02-M018	11	2005-02-16 12:20:24	15.4	QTR	TPT	V..N
02-M018	11	2005-02-16 12:30:24	15.4	QTR	TPT	V..N
02-M018	11	2005-02-16 12:40:24	15.6	QTR	TPT	V..N
02-M018	11	2005-02-16 12:50:24	15.7	QTR	TPT	V..N
02-M018	11	2005-02-16 13:00:24	15.7	QTR	TPT	V..N
02-M018	11	2005-02-16 13:10:24	15.8	QTR	TPT	V..N
02-M018	11	2005-02-16 13:20:24	15.8	QTR	TPT	V..N
02-M018	11	2005-02-16 13:30:24	15.9	QTR	TPT	V..N
02-M018	11	2005-02-16 13:40:24	16.1	QTR	TPT	V..N
02-M018	11	2005-02-16 13:50:24	16.2	QTR	TPT	V..N
02-M018	11	2005-02-16 14:00:24	16.2	QTR	TPT	V..N
02-M018	11	2005-02-16 14:10:24	16.3	QTR	TPT	V..N
02-M018	11	2005-02-16 14:20:24	16.5	QTR	TPT	V..N
02-M018	11	2005-02-16 14:30:24	16.5	QTR	TPT	V..N
02-M018	11	2005-02-16 14:40:24	16.3	QTR	TPT	V..N
02-M018	19	2005-02-09 15:38:09	11.63	HYG	TPT	V..N
02-M018	19	2005-02-09 15:48:09	11.13	HYG	TPT	V..N
02-M018	19	2005-02-09 15:58:09	11.19	HYG	TPT	V..N
02-M018	19	2005-02-09 16:08:09	11.56	HYG	TPT	V..N
02-M018	19	2005-02-09 16:18:09	11.88	HYG	TPT	V..N
02-M018	19	2005-02-09 16:28:09	11.56	HYG	TPT	V..N
02-M018	19	2005-02-09 16:38:09	11.44	HYG	TPT	V..N
02-M018	19	2005-02-09 16:48:09	11.38	HYG	TPT	V..N
02-M018	19	2005-02-09 16:58:09	11.31	HYG	TPT	V..N
02-M018	19	2005-02-09 17:08:09	11.25	HYG	TPT	V..N
02-M018	19	2005-02-09 17:18:09	11.25	HYG	TPT	V..N
02-M018	19	2005-02-09 17:28:09	11.19	HYG	TPT	V..N
02-M018	19	2005-02-09 17:38:09	11.19	HYG	TPT	V..N
02-M018	19	2005-02-09 17:48:09	11.13	HYG	TPT	V..N
02-M018	19	2005-02-09 17:58:09	11.13	HYG	TPT	V..N
02-M018	19	2005-02-09 18:08:09	11.13	HYG	TPT	V..N
02-M018	19	2005-02-09 18:18:09	11.13	HYG	TPT	V..N
02-M018	19	2005-02-09 18:28:09	11.19	HYG	TPT	V..N
02-M018	19	2005-02-09 18:38:09	11.25	HYG	TPT	V..N
02-M018	19	2005-02-09 18:48:09	11.25	HYG	TPT	V..N
02-M018	19	2005-02-09 18:58:09	11.31	HYG	TPT	V..N
02-M018	19	2005-02-09 19:08:09	11.31	HYG	TPT	V..N
02-M018	19	2005-02-09 19:18:09	11.44	HYG	TPT	V..N
02-M018	19	2005-02-09 19:28:09	11.56	HYG	TPT	V..N
02-M018	19	2005-02-09 19:38:09	11.63	HYG	TPT	V..N
02-M018	19	2005-02-09 19:48:09	11.69	HYG	TPT	V..N
02-M018	19	2005-02-09 19:58:09	11.69	HYG	TPT	V..N
02-M018	19	2005-02-09 20:08:09	11.69	HYG	TPT	V..N
02-M018	19	2005-02-09 20:18:09	11.75	HYG	TPT	V..N
02-M018	19	2005-02-09 20:28:09	11.69	HYG	TPT	V..N
02-M018	19	2005-02-09 20:38:09	11.69	HYG	TPT	V..N
02-M018	19	2005-02-09 20:48:09	11.69	HYG	TPT	V..N
02-M018	19	2005-02-09 20:58:09	11.63	HYG	TPT	V..N
02-M018	19	2005-02-09 21:08:09	11.69	HYG	TPT	V..N
02-M018	19	2005-02-09 21:18:09	11.75	HYG	TPT	V..N
02-M018	19	2005-02-09 21:28:09	11.75	HYG	TPT	V..N
02-M018	19	2005-02-09 21:38:09	11.88	HYG	TPT	V..N
02-M018	19	2005-02-09 21:48:09	12	HYG	TPT	V..N
02-M018	19	2005-02-09 21:58:09	12.13	HYG	TPT	V..N
02-M018	19	2005-02-09 22:08:09	12.19	HYG	TPT	V..N
02-M018	19	2005-02-09 22:18:09	12.31	HYG	TPT	V..N
02-M018	19	2005-02-09 22:28:09	12.31	HYG	TPT	V..N
02-M018	19	2005-02-09 22:38:09	12.31	HYG	TPT	V..N
02-M018	19	2005-02-09 22:48:09	12.31	HYG	TPT	V..N
02-M018	19	2005-02-09 22:58:09	12.25	HYG	TPT	V..N
02-M018	19	2005-02-09 23:08:09	12.19	HYG	TPT	V..N
02-M018	19	2005-02-09 23:18:09	12.13	HYG	TPT	V..N
02-M018	19	2005-02-09 23:28:09	12.06	HYG	TPT	V..N
02-M018	19	2005-02-09 23:38:09	12	HYG	TPT	V..N
02-M018	19	2005-02-09 23:48:09	11.94	HYG	TPT	V..N
02-M018	19	2005-02-09 23:58:09	11.88	HYG	TPT	V..N
02-M018	19	2005-02-10 00:08:09	11.88	HYG	TPT	V..N
02-M018	19	2005-02-10 00:18:09	11.75	HYG	TPT	V..N
02-M018	19	2005-02-10 00:28:09	11.75	HYG	TPT	V..N
02-M018	19	2005-02-10 00:38:09	11.69	HYG	TPT	V..N
02-M018	19	2005-02-10 00:48:09	11.69	HYG	TPT	V..N
02-M018	19	2005-02-10 00:58:09	11.63	HYG	TPT	V..N
02-M018	19	2005-02-10 01:08:09	11.56	HYG	TPT	V..N
02-M018	19	2005-02-10 01:18:09	11.56	HYG	TPT	V..N
02-M018	19	2005-02-10 01:28:09	11.56	HYG	TPT	V..N
02-M018	19	2005-02-10 01:38:09	11.5	HYG	TPT	V..N
02-M018	19	2005-02-10 01:48:09	11.44	HYG	TPT	V..N
02-M018	19	2005-02-10 01:58:09	11.44	HYG	TPT	V..N
02-M018	19	2005-02-10 02:08:09	11.38	HYG	TPT	V..N
02-M018	19	2005-02-10 02:18:09	11.31	HYG	TPT	V..N
02-M018	19	2005-02-10 02:28:09	11.38	HYG	TPT	V..N
02-M018	19	2005-02-10 02:38:09	11.25	HYG	TPT	V..N
02-M018	19	2005-02-10 02:48:09	11.25	HYG	TPT	V..N
02-M018	19	2005-02-10 02:58:09	11.19	HYG	TPT	V..N
02-M018	19	2005-02-10 03:08:09	11.19	HYG	TPT	V..N
02-M018	19	2005-02-10 03:18:09	11.19	HYG	TPT	V..N
02-M018	19	2005-02-10 03:28:09	11.13	HYG	TPT	V..N
02-M018	19	2005-02-10 03:38:09	11.13	HYG	TPT	V..N
02-M018	19	2005-02-10 03:48:09	11.06	HYG	TPT	V..N
02-M018	19	2005-02-10 03:58:09	11.06	HYG	TPT	V..N
02-M018	19	2005-02-10 04:08:09	11.06	HYG	TPT	V..N
02-M018	19	2005-02-10 04:18:09	11	HYG	TPT	V..N
02-M018	19	2005-02-10 04:28:09	11	HYG	TPT	V..N
02-M018	19	2005-02-10 04:38:09	10.94	HYG	TPT	V..N
02-M018	19	2005-02-10 04:48:09	10.94	HYG	TPT	V..N
02-M018	19	2005-02-10 04:58:09	10.94	HYG	TPT	V..N
02-M018	19	2005-02-10 05:08:09	10.94	HYG	TPT	V..N
02-M018	19	2005-02-10 05:18:09	10.94	HYG	TPT	V..N
02-M018	19	2005-02-10 05:28:09	10.88	HYG	TPT	V..N
02-M018	19	2005-02-10 05:38:09	10.81	HYG	TPT	V..N
02-M018	19	2005-02-10 05:48:09	10.81	HYG	TPT	V..N
02-M018	19	2005-02-10 05:58:09	10.88	HYG	TPT	V..N
02-M018	19	2005-02-10 06:08:09	10.81	HYG	TPT	V..N
02-M018	19	2005-02-10 06:18:09	10.75	HYG	TPT	V..N
02-M018	19	2005-02-10 06:28:09	10.75	HYG	TPT	V..N
02-M018	19	2005-02-10 06:38:09	10.69	HYG	TPT	V..N
02-M018	19	2005-02-10 06:48:09	10.75	HYG	TPT	V..N
02-M018	19	2005-02-10 06:58:09	10.69	HYG	TPT	V..N
02-M018	19	2005-02-10 07:08:09	10.69	HYG	TPT	V..N
02-M018	19	2005-02-10 07:18:09	10.69	HYG	TPT	V..N
02-M018	19	2005-02-10 07:28:09	10.69	HYG	TPT	V..N
02-M018	19	2005-02-10 07:38:09	10.63	HYG	TPT	V..N
02-M018	19	2005-02-10 07:48:09	10.63	HYG	TPT	V..N
02-M018	19	2005-02-10 07:58:09	10.63	HYG	TPT	V..N
02-M018	19	2005-02-10 08:08:09	10.63	HYG	TPT	V..N
02-M018	19	2005-02-10 08:18:09	10.63	HYG	TPT	V..N
02-M018	19	2005-02-10 08:28:09	10.63	HYG	TPT	V..N
02-M018	19	2005-02-10 08:38:09	10.56	HYG	TPT	V..N
02-M018	19	2005-02-10 08:48:09	10.56	HYG	TPT	V..N
02-M018	19	2005-02-10 08:58:09	10.56	HYG	TPT	V..N
02-M018	19	2005-02-10 09:08:09	10.5	HYG	TPT	V..N
02-M018	19	2005-02-10 09:18:09	10.5	HYG	TPT	V..N
02-M018	19	2005-02-10 09:28:09	10.56	HYG	TPT	V..N
02-M018	19	2005-02-10 09:38:09	10.5	HYG	TPT	V..N
02-M018	19	2005-02-10 09:48:09	10.44	HYG	TPT	V..N
02-M018	19	2005-02-10 09:58:09	10.5	HYG	TPT	V..N
02-M018	19	2005-02-10 10:08:09	10.44	HYG	TPT	V..N
02-M018	19	2005-02-10 10:18:09	10.44	HYG	TPT	V..N
02-M018	19	2005-02-10 10:28:09	10.44	HYG	TPT	V..N
02-M018	19	2005-02-10 10:38:09	10.44	HYG	TPT	V..N
02-M018	19	2005-02-10 10:48:09	10.25	HYG	TPT	V..N
02-M018	19	2005-02-10 10:58:09	10.19	HYG	TPT	V..N
02-M018	19	2005-02-10 11:08:09	10.19	HYG	TPT	V..N
02-M018	19	2005-02-10 11:18:09	10.13	HYG	TPT	V..N
02-M018	19	2005-02-10 11:28:09	10.13	HYG	TPT	V..N
02-M018	19	2005-02-10 11:38:09	10.19	HYG	TPT	V..N
02-M018	19	2005-02-10 11:48:09	10.38	HYG	TPT	V..N
02-M018	19	2005-02-10 11:58:09	10.5	HYG	TPT	V..N
02-M018	19	2005-02-10 12:08:09	10.5	HYG	TPT	V..N
02-M018	19	2005-02-10 12:18:09	10.38	HYG	TPT	V..N
02-M018	19	2005-02-10 12:28:09	10.31	HYG	TPT	V..N
02-M018	19	2005-02-10 12:38:09	10.31	HYG	TPT	V..N
02-M018	19	2005-02-10 12:48:09	10.31	HYG	TPT	V..N
02-M018	19	2005-02-10 12:58:09	10.38	HYG	TPT	V..N
02-M018	19	2005-02-10 13:08:09	10.44	HYG	TPT	V..N
02-M018	19	2005-02-10 13:18:09	10.44	HYG	TPT	V..N
02-M018	19	2005-02-10 13:28:09	10.5	HYG	TPT	V..N
02-M018	19	2005-02-10 13:38:09	10.5	HYG	TPT	V..N
02-M018	19	2005-02-10 13:48:09	10.56	HYG	TPT	V..N
02-M018	19	2005-02-10 13:58:09	10.63	HYG	TPT	V..N
02-M018	19	2005-02-10 14:08:09	10.75	HYG	TPT	V..N
02-M018	19	2005-02-10 14:18:09	11	HYG	TPT	V..N
02-M018	19	2005-02-10 14:28:09	11.25	HYG	TPT	V..N
02-M018	19	2005-02-10 14:38:09	11.38	HYG	TPT	V..N
02-M018	19	2005-02-10 14:48:09	11.38	HYG	TPT	V..N
02-M018	19	2005-02-10 14:58:09	11.38	HYG	TPT	V..N
02-M018	19	2005-02-10 15:08:09	11.44	HYG	TPT	V..N
02-M018	19	2005-02-10 15:18:09	11.44	HYG	TPT	V..N
02-M018	19	2005-02-10 15:28:09	11.56	HYG	TPT	V..N
02-M018	19	2005-02-10 15:38:09	11.56	HYG	TPT	V..N
02-M018	19	2005-02-10 15:48:09	11.63	HYG	TPT	V..N
02-M018	19	2005-02-10 15:58:09	11.56	HYG	TPT	V..N
02-M018	19	2005-02-10 16:08:09	11.5	HYG	TPT	V..N
02-M018	19	2005-02-10 16:18:09	11.5	HYG	TPT	V..N
02-M018	19	2005-02-10 16:28:09	11.38	HYG	TPT	V..N
02-M018	19	2005-02-10 16:38:09	11.31	HYG	TPT	V..N
02-M018	19	2005-02-10 16:48:09	11.13	HYG	TPT	V..N
02-M018	19	2005-02-10 16:58:09	11	HYG	TPT	V..N
02-M018	19	2005-02-10 17:08:09	10.81	HYG	TPT	V..N
02-M018	19	2005-02-10 17:18:09	10.69	HYG	TPT	V..N
02-M018	19	2005-02-10 17:28:09	10.63	HYG	TPT	V..N
02-M018	19	2005-02-10 17:38:09	10.63	HYG	TPT	V..N
02-M018	19	2005-02-10 17:48:09	10.63	HYG	TPT	V..N
02-M018	19	2005-02-10 17:58:09	10.63	HYG	TPT	V..N
02-M018	19	2005-02-10 18:08:09	10.56	HYG	TPT	V..N
02-M018	19	2005-02-10 18:18:09	10.63	HYG	TPT	V..N
02-M018	19	2005-02-10 18:28:09	10.56	HYG	TPT	V..N
02-M018	19	2005-02-10 18:38:09	10.5	HYG	TPT	V..N
02-M018	19	2005-02-10 18:48:09	10.5	HYG	TPT	V..N
02-M018	19	2005-02-10 18:58:09	10.5	HYG	TPT	V..N
02-M018	19	2005-02-10 19:08:09	10.44	HYG	TPT	V..N
02-M018	19	2005-02-10 19:18:09	10.5	HYG	TPT	V..N
02-M018	19	2005-02-10 19:28:09	10.75	HYG	TPT	V..N
02-M018	19	2005-02-10 19:38:09	11.13	HYG	TPT	V..N
02-M018	19	2005-02-10 19:48:09	11.25	HYG	TPT	V..N
02-M018	19	2005-02-10 19:58:09	11.44	HYG	TPT	V..N
02-M018	19	2005-02-10 20:08:09	11.63	HYG	TPT	V..N
02-M018	19	2005-02-10 20:18:09	11.69	HYG	TPT	V..N
02-M018	19	2005-02-10 20:28:09	11.75	HYG	TPT	V..N
02-M018	19	2005-02-10 20:38:09	11.81	HYG	TPT	V..N
02-M018	19	2005-02-10 20:48:09	11.81	HYG	TPT	V..N
02-M018	19	2005-02-10 20:58:09	11.88	HYG	TPT	V..N
02-M018	19	2005-02-10 21:08:09	11.88	HYG	TPT	V..N
02-M018	19	2005-02-10 21:18:09	11.88	HYG	TPT	V..N
02-M018	19	2005-02-10 21:28:09	11.88	HYG	TPT	V..N
02-M018	19	2005-02-10 21:38:09	11.88	HYG	TPT	V..N
02-M018	19	2005-02-10 21:48:09	11.94	HYG	TPT	V..N
02-M018	19	2005-02-10 21:58:09	11.94	HYG	TPT	V..N
02-M018	19	2005-02-10 22:08:09	11.94	HYG	TPT	V..N
02-M018	19	2005-02-10 22:18:09	12.13	HYG	TPT	V..N
02-M018	19	2005-02-10 22:28:09	12.13	HYG	TPT	V..N
02-M018	19	2005-02-10 22:38:09	12	HYG	TPT	V..N
02-M018	19	2005-02-10 22:48:09	11.94	HYG	TPT	V..N
02-M018	19	2005-02-10 22:58:09	11.81	HYG	TPT	V..N
02-M018	19	2005-02-10 23:08:09	11.75	HYG	TPT	V..N
02-M018	19	2005-02-10 23:18:09	11.69	HYG	TPT	V..N
02-M018	19	2005-02-10 23:28:09	11.63	HYG	TPT	V..N
02-M018	19	2005-02-10 23:38:09	11.63	HYG	TPT	V..N
02-M018	19	2005-02-10 23:48:09	11.56	HYG	TPT	V..N
02-M018	19	2005-02-10 23:58:09	11.56	HYG	TPT	V..N
02-M018	19	2005-02-11 00:08:09	11.5	HYG	TPT	V..N
02-M018	19	2005-02-11 00:18:09	11.5	HYG	TPT	V..N
02-M018	19	2005-02-11 00:28:09	11.44	HYG	TPT	V..N
02-M018	19	2005-02-11 00:38:09	11.38	HYG	TPT	V..N
02-M018	19	2005-02-11 00:48:09	11.31	HYG	TPT	V..N
02-M018	19	2005-02-11 00:58:09	11.31	HYG	TPT	V..N
02-M018	19	2005-02-11 01:08:09	11.25	HYG	TPT	V..N
02-M018	19	2005-02-11 01:18:09	11.25	HYG	TPT	V..N
02-M018	19	2005-02-11 01:28:09	11.25	HYG	TPT	V..N
02-M018	19	2005-02-11 01:38:09	11.19	HYG	TPT	V..N
02-M018	19	2005-02-11 01:48:09	11.19	HYG	TPT	V..N
02-M018	19	2005-02-11 01:58:09	11.13	HYG	TPT	V..N
02-M018	19	2005-02-11 02:08:09	11.13	HYG	TPT	V..N
02-M018	19	2005-02-11 02:18:09	11.13	HYG	TPT	V..N
02-M018	19	2005-02-11 02:28:09	11.06	HYG	TPT	V..N
02-M018	19	2005-02-11 02:38:09	11.06	HYG	TPT	V..N
02-M018	19	2005-02-11 02:48:09	11	HYG	TPT	V..N
02-M018	19	2005-02-11 02:58:09	10.94	HYG	TPT	V..N
02-M018	19	2005-02-11 03:08:09	10.94	HYG	TPT	V..N
02-M018	19	2005-02-11 03:18:09	11	HYG	TPT	V..N
02-M018	19	2005-02-11 03:28:09	10.88	HYG	TPT	V..N
02-M018	19	2005-02-11 03:38:09	10.94	HYG	TPT	V..N
02-M018	19	2005-02-11 03:48:09	10.94	HYG	TPT	V..N
02-M018	19	2005-02-11 03:58:09	10.88	HYG	TPT	V..N
02-M018	19	2005-02-11 04:08:09	10.81	HYG	TPT	V..N
02-M018	19	2005-02-11 04:18:09	10.88	HYG	TPT	V..N
02-M018	19	2005-02-11 04:28:09	10.81	HYG	TPT	V..N
02-M018	19	2005-02-11 04:38:09	10.75	HYG	TPT	V..N
02-M018	19	2005-02-11 04:48:09	10.81	HYG	TPT	V..N
02-M018	19	2005-02-11 04:58:09	10.75	HYG	TPT	V..N
02-M018	19	2005-02-11 05:08:09	10.69	HYG	TPT	V..N
02-M018	19	2005-02-11 05:18:09	10.69	HYG	TPT	V..N
02-M018	19	2005-02-11 05:28:09	10.69	HYG	TPT	V..N
02-M018	19	2005-02-11 05:38:09	10.69	HYG	TPT	V..N
02-M018	19	2005-02-11 05:48:09	10.63	HYG	TPT	V..N
02-M018	19	2005-02-11 05:58:09	10.63	HYG	TPT	V..N
02-M018	19	2005-02-11 06:08:09	10.63	HYG	TPT	V..N
02-M018	19	2005-02-11 06:18:09	10.56	HYG	TPT	V..N
02-M018	19	2005-02-11 06:28:09	10.56	HYG	TPT	V..N
02-M018	19	2005-02-11 06:38:09	10.56	HYG	TPT	V..N
02-M018	19	2005-02-11 06:48:09	10.56	HYG	TPT	V..N
02-M018	19	2005-02-11 06:58:09	10.56	HYG	TPT	V..N
02-M018	19	2005-02-11 07:08:09	10.56	HYG	TPT	V..N
02-M018	19	2005-02-11 07:18:09	10.5	HYG	TPT	V..N
02-M018	19	2005-02-11 07:28:09	10.5	HYG	TPT	V..N
02-M018	19	2005-02-11 07:38:09	10.5	HYG	TPT	V..N
02-M018	19	2005-02-11 07:48:09	10.44	HYG	TPT	V..N
02-M018	19	2005-02-11 07:58:09	10.44	HYG	TPT	V..N
02-M018	19	2005-02-11 08:08:09	10.44	HYG	TPT	V..N
02-M018	19	2005-02-11 08:18:09	10.44	HYG	TPT	V..N
02-M018	19	2005-02-11 08:28:09	10.44	HYG	TPT	V..N
02-M018	19	2005-02-11 08:38:09	10.44	HYG	TPT	V..N
02-M018	19	2005-02-11 08:48:09	10.38	HYG	TPT	V..N
02-M018	19	2005-02-11 08:58:09	10.19	HYG	TPT	V..N
02-M018	19	2005-02-11 09:08:09	10.13	HYG	TPT	V..N
02-M018	19	2005-02-11 09:18:09	10.19	HYG	TPT	V..N
02-M018	19	2005-02-11 09:28:09	10.19	HYG	TPT	V..N
02-M018	19	2005-02-11 09:38:09	10.19	HYG	TPT	V..N
02-M018	19	2005-02-11 09:48:09	10.19	HYG	TPT	V..N
02-M018	19	2005-02-11 09:58:09	10.25	HYG	TPT	V..N
02-M018	19	2005-02-11 10:08:09	10.25	HYG	TPT	V..N
02-M018	19	2005-02-11 10:18:09	10.25	HYG	TPT	V..N
02-M018	19	2005-02-11 10:28:09	10.25	HYG	TPT	V..N
02-M018	19	2005-02-11 10:38:09	10.25	HYG	TPT	V..N
02-M018	19	2005-02-11 10:48:09	10.31	HYG	TPT	V..N
02-M018	19	2005-02-11 10:58:09	10.44	HYG	TPT	V..N
02-M018	19	2005-02-11 11:08:09	10.44	HYG	TPT	V..N
02-M018	19	2005-02-11 11:18:09	10.44	HYG	TPT	V..N
02-M018	19	2005-02-11 11:28:09	10.63	HYG	TPT	V..N
02-M018	19	2005-02-11 11:38:09	10.81	HYG	TPT	V..N
02-M018	19	2005-02-11 11:48:09	11	HYG	TPT	V..N
02-M018	19	2005-02-11 11:58:09	11.06	HYG	TPT	V..N
02-M018	19	2005-02-11 12:08:09	11.56	HYG	TPT	V..N
02-M018	19	2005-02-11 12:18:09	11.94	HYG	TPT	V..N
02-M018	19	2005-02-11 12:28:09	12.13	HYG	TPT	V..N
02-M018	19	2005-02-11 12:38:09	12.25	HYG	TPT	V..N
02-M018	19	2005-02-11 12:48:09	12.19	HYG	TPT	V..N
02-M018	19	2005-02-11 12:58:09	12.13	HYG	TPT	V..N
02-M018	19	2005-02-11 13:08:09	12.25	HYG	TPT	V..N
02-M018	19	2005-02-11 13:18:09	12.38	HYG	TPT	V..N
02-M018	19	2005-02-11 13:28:09	12.25	HYG	TPT	V..N
02-M018	19	2005-02-11 13:38:09	12.25	HYG	TPT	V..N
02-M018	19	2005-02-11 13:48:09	12.31	HYG	TPT	V..N
02-M018	19	2005-02-11 13:58:09	12.38	HYG	TPT	V..N
02-M018	19	2005-02-11 14:08:09	12.44	HYG	TPT	V..N
02-M018	19	2005-02-11 14:18:09	12.31	HYG	TPT	V..N
02-M018	19	2005-02-11 14:28:09	12.31	HYG	TPT	V..N
02-M018	19	2005-02-11 14:38:09	12.19	HYG	TPT	V..N
02-M018	19	2005-02-11 14:48:09	12.25	HYG	TPT	V..N
02-M018	19	2005-02-11 14:58:09	12.38	HYG	TPT	V..N
02-M018	19	2005-02-11 15:08:09	12.25	HYG	TPT	V..N
02-M018	19	2005-02-11 15:18:09	12.19	HYG	TPT	V..N
02-M018	19	2005-02-11 15:28:09	12.13	HYG	TPT	V..N
02-M018	19	2005-02-11 15:38:09	12.13	HYG	TPT	V..N
02-M018	19	2005-02-11 15:48:09	12.13	HYG	TPT	V..N
02-M018	19	2005-02-11 15:58:09	12	HYG	TPT	V..N
02-M018	19	2005-02-11 16:08:09	11.94	HYG	TPT	V..N
02-M018	19	2005-02-11 16:18:09	11.88	HYG	TPT	V..N
02-M018	19	2005-02-11 16:28:09	11.75	HYG	TPT	V..N
02-M018	19	2005-02-11 16:38:09	11.63	HYG	TPT	V..N
02-M018	19	2005-02-11 16:48:09	11.44	HYG	TPT	V..N
02-M018	19	2005-02-11 16:58:09	11.38	HYG	TPT	V..N
02-M018	19	2005-02-11 17:08:09	11.25	HYG	TPT	V..N
02-M018	19	2005-02-11 17:18:09	11.13	HYG	TPT	V..N
02-M018	19	2005-02-11 17:28:09	11.06	HYG	TPT	V..N
02-M018	19	2005-02-11 17:38:09	11	HYG	TPT	V..N
02-M018	19	2005-02-11 17:48:09	11	HYG	TPT	V..N
02-M018	19	2005-02-11 17:58:09	10.94	HYG	TPT	V..N
02-M018	19	2005-02-11 18:08:09	10.94	HYG	TPT	V..N
02-M018	19	2005-02-11 18:18:09	10.88	HYG	TPT	V..N
02-M018	19	2005-02-11 18:28:09	10.81	HYG	TPT	V..N
02-M018	19	2005-02-11 18:38:09	10.81	HYG	TPT	V..N
02-M018	19	2005-02-11 18:48:09	10.75	HYG	TPT	V..N
02-M018	19	2005-02-11 18:58:09	11	HYG	TPT	V..N
02-M018	19	2005-02-11 19:08:09	11.25	HYG	TPT	V..N
02-M018	19	2005-02-11 19:18:09	11.56	HYG	TPT	V..N
02-M018	19	2005-02-11 19:28:09	11.88	HYG	TPT	V..N
02-M018	19	2005-02-11 19:38:09	12.13	HYG	TPT	V..N
02-M018	19	2005-02-11 19:48:09	12.31	HYG	TPT	V..N
02-M018	19	2005-02-11 19:58:09	12.31	HYG	TPT	V..N
02-M018	19	2005-02-11 20:08:09	12.38	HYG	TPT	V..N
02-M018	19	2005-02-11 20:18:09	12.63	HYG	TPT	V..N
02-M018	19	2005-02-11 20:28:09	12.75	HYG	TPT	V..N
02-M018	19	2005-02-11 20:38:09	12.88	HYG	TPT	V..N
02-M018	19	2005-02-11 20:48:09	13	HYG	TPT	V..N
02-M018	19	2005-02-11 20:58:09	13.13	HYG	TPT	V..N
02-M018	19	2005-02-11 21:08:09	13.13	HYG	TPT	V..N
02-M018	19	2005-02-11 21:18:09	13.19	HYG	TPT	V..N
02-M018	19	2005-02-11 21:28:09	13.31	HYG	TPT	V..N
02-M018	19	2005-02-11 21:38:09	13.38	HYG	TPT	V..N
02-M018	19	2005-02-11 21:48:09	13.5	HYG	TPT	V..N
02-M018	19	2005-02-11 21:58:09	13.5	HYG	TPT	V..N
02-M018	19	2005-02-11 22:08:09	13.56	HYG	TPT	V..N
02-M018	19	2005-02-11 22:18:09	13.56	HYG	TPT	V..N
02-M018	19	2005-02-11 22:28:09	13.56	HYG	TPT	V..N
02-M018	19	2005-02-11 22:38:09	13.44	HYG	TPT	V..N
02-M018	19	2005-02-11 22:48:09	13.38	HYG	TPT	V..N
02-M018	19	2005-02-11 22:58:09	13.38	HYG	TPT	V..N
02-M018	19	2005-02-11 23:08:09	13.38	HYG	TPT	V..N
02-M018	19	2005-02-11 23:18:09	13.38	HYG	TPT	V..N
02-M018	19	2005-02-11 23:28:09	13.38	HYG	TPT	V..N
02-M018	19	2005-02-11 23:38:09	13.38	HYG	TPT	V..N
02-M018	19	2005-02-11 23:48:09	13.38	HYG	TPT	V..N
02-M018	19	2005-02-11 23:58:09	13.31	HYG	TPT	V..N
02-M018	19	2005-02-12 00:08:09	13.31	HYG	TPT	V..N
02-M018	19	2005-02-12 00:18:09	13.31	HYG	TPT	V..N
02-M018	19	2005-02-12 00:28:09	13.25	HYG	TPT	V..N
02-M018	19	2005-02-12 00:38:09	13.19	HYG	TPT	V..N
02-M018	19	2005-02-12 00:48:09	13.19	HYG	TPT	V..N
02-M018	19	2005-02-12 00:58:09	13.19	HYG	TPT	V..N
02-M018	19	2005-02-12 01:08:09	13.13	HYG	TPT	V..N
02-M018	19	2005-02-12 01:18:09	13.13	HYG	TPT	V..N
02-M018	19	2005-02-12 01:28:09	13.06	HYG	TPT	V..N
02-M018	19	2005-02-12 01:38:09	13.06	HYG	TPT	V..N
02-M018	19	2005-02-12 01:48:09	13.06	HYG	TPT	V..N
02-M018	19	2005-02-12 01:58:09	13	HYG	TPT	V..N
02-M018	19	2005-02-12 02:08:09	13	HYG	TPT	V..N
02-M018	19	2005-02-12 02:18:09	12.94	HYG	TPT	V..N
02-M018	19	2005-02-12 02:28:09	12.94	HYG	TPT	V..N
02-M018	19	2005-02-12 02:38:09	12.88	HYG	TPT	V..N
02-M018	19	2005-02-12 02:48:09	12.81	HYG	TPT	V..N
02-M018	19	2005-02-12 02:58:09	12.75	HYG	TPT	V..N
02-M018	19	2005-02-12 03:08:09	12.69	HYG	TPT	V..N
02-M018	19	2005-02-12 03:18:09	12.63	HYG	TPT	V..N
02-M018	19	2005-02-12 03:28:09	12.63	HYG	TPT	V..N
02-M018	19	2005-02-12 03:38:09	12.56	HYG	TPT	V..N
02-M018	19	2005-02-12 03:48:09	12.5	HYG	TPT	V..N
02-M018	19	2005-02-12 03:58:09	12.5	HYG	TPT	V..N
02-M018	19	2005-02-12 04:08:09	12.44	HYG	TPT	V..N
02-M018	19	2005-02-12 04:18:09	12.38	HYG	TPT	V..N
02-M018	19	2005-02-12 04:28:09	12.38	HYG	TPT	V..N
02-M018	19	2005-02-12 04:38:09	12.31	HYG	TPT	V..N
02-M018	19	2005-02-12 04:48:09	12.25	HYG	TPT	V..N
02-M018	19	2005-02-12 04:58:09	12.25	HYG	TPT	V..N
02-M018	19	2005-02-12 05:08:09	12.25	HYG	TPT	V..N
02-M018	19	2005-02-12 05:18:09	12.25	HYG	TPT	V..N
02-M018	19	2005-02-12 05:28:09	12.19	HYG	TPT	V..N
02-M018	19	2005-02-12 05:38:09	12.13	HYG	TPT	V..N
02-M018	19	2005-02-12 05:48:09	12.13	HYG	TPT	V..N
02-M018	19	2005-02-12 05:58:09	12.06	HYG	TPT	V..N
02-M018	19	2005-02-12 06:08:09	12	HYG	TPT	V..N
02-M018	19	2005-02-12 06:18:09	12	HYG	TPT	V..N
02-M018	19	2005-02-12 06:28:09	12	HYG	TPT	V..N
02-M018	19	2005-02-12 06:38:09	11.88	HYG	TPT	V..N
02-M018	19	2005-02-12 06:48:09	11.88	HYG	TPT	V..N
02-M018	19	2005-02-12 06:58:09	11.88	HYG	TPT	V..N
02-M018	19	2005-02-12 07:08:09	11.88	HYG	TPT	V..N
02-M018	19	2005-02-12 07:18:09	11.81	HYG	TPT	V..N
02-M018	19	2005-02-12 07:28:09	11.81	HYG	TPT	V..N
02-M018	19	2005-02-12 07:38:09	11.75	HYG	TPT	V..N
02-M018	19	2005-02-12 07:48:09	11.75	HYG	TPT	V..N
02-M018	19	2005-02-12 07:58:09	11.75	HYG	TPT	V..N
02-M018	19	2005-02-12 08:08:09	11.75	HYG	TPT	V..N
02-M018	19	2005-02-12 08:18:09	11.69	HYG	TPT	V..N
02-M018	19	2005-02-12 08:28:09	11.69	HYG	TPT	V..N
02-M018	19	2005-02-12 08:38:09	11.56	HYG	TPT	V..N
02-M018	19	2005-02-12 08:48:09	11.63	HYG	TPT	V..N
02-M018	19	2005-02-12 08:58:09	11.56	HYG	TPT	V..N
02-M018	19	2005-02-12 09:08:09	11.56	HYG	TPT	V..N
02-M018	19	2005-02-12 09:18:09	11.56	HYG	TPT	V..N
02-M018	19	2005-02-12 09:28:09	11.5	HYG	TPT	V..N
02-M018	19	2005-02-12 09:38:09	11.56	HYG	TPT	V..N
02-M018	19	2005-02-12 09:48:09	11.5	HYG	TPT	V..N
02-M018	19	2005-02-12 09:58:09	11.5	HYG	TPT	V..N
02-M018	19	2005-02-12 10:08:09	11.44	HYG	TPT	V..N
02-M018	19	2005-02-12 10:18:09	11.44	HYG	TPT	V..N
02-M018	19	2005-02-12 10:28:09	11.44	HYG	TPT	V..N
02-M018	19	2005-02-12 10:38:09	11.5	HYG	TPT	V..N
02-M018	19	2005-02-12 10:48:09	11.44	HYG	TPT	V..N
02-M018	19	2005-02-12 10:58:09	11.5	HYG	TPT	V..N
02-M018	19	2005-02-12 11:08:09	11.44	HYG	TPT	V..N
02-M018	19	2005-02-12 11:18:09	11.38	HYG	TPT	V..N
02-M018	19	2005-02-12 11:28:09	11.38	HYG	TPT	V..N
02-M018	19	2005-02-12 11:38:09	11.38	HYG	TPT	V..N
02-M018	19	2005-02-12 11:48:09	11.38	HYG	TPT	V..N
02-M018	19	2005-02-12 11:58:09	11.31	HYG	TPT	V..N
02-M018	19	2005-02-12 12:08:09	11.38	HYG	TPT	V..N
02-M018	19	2005-02-12 12:18:09	11.31	HYG	TPT	V..N
02-M018	19	2005-02-12 12:28:09	11.31	HYG	TPT	V..N
02-M018	19	2005-02-12 12:38:09	11.31	HYG	TPT	V..N
02-M018	19	2005-02-12 12:48:09	11.25	HYG	TPT	V..N
02-M018	19	2005-02-12 12:58:09	11.25	HYG	TPT	V..N
02-M018	19	2005-02-12 13:08:09	11.25	HYG	TPT	V..N
02-M018	19	2005-02-12 13:18:09	11.25	HYG	TPT	V..N
02-M018	19	2005-02-12 13:28:09	11.19	HYG	TPT	V..N
02-M018	19	2005-02-12 13:38:09	11.25	HYG	TPT	V..N
02-M018	19	2005-02-12 13:48:09	11.25	HYG	TPT	V..N
02-M018	19	2005-02-12 13:58:09	11.19	HYG	TPT	V..N
02-M018	19	2005-02-12 14:08:09	11.25	HYG	TPT	V..N
02-M018	19	2005-02-12 14:18:09	11.19	HYG	TPT	V..N
02-M018	19	2005-02-12 14:28:09	11.19	HYG	TPT	V..N
02-M018	19	2005-02-12 14:38:09	11.19	HYG	TPT	V..N
02-M018	19	2005-02-12 14:48:09	11.19	HYG	TPT	V..N
02-M018	19	2005-02-12 14:58:09	11.19	HYG	TPT	V..N
02-M018	19	2005-02-12 15:08:09	11.19	HYG	TPT	V..N
02-M018	19	2005-02-12 15:18:09	11.13	HYG	TPT	V..N
02-M018	19	2005-02-12 15:28:09	11.19	HYG	TPT	V..N
02-M018	19	2005-02-12 15:38:09	11.13	HYG	TPT	V..N
02-M018	19	2005-02-12 15:48:09	11.13	HYG	TPT	V..N
02-M018	19	2005-02-12 15:58:09	11.13	HYG	TPT	V..N
02-M018	19	2005-02-12 16:08:09	11.13	HYG	TPT	V..N
02-M018	19	2005-02-12 16:18:09	11.31	HYG	TPT	V..N
02-M018	19	2005-02-12 16:28:09	11.25	HYG	TPT	V..N
02-M018	19	2005-02-12 16:38:09	11.25	HYG	TPT	V..N
02-M018	19	2005-02-12 16:48:09	11.31	HYG	TPT	V..N
02-M018	19	2005-02-12 16:58:09	11.38	HYG	TPT	V..N
02-M018	19	2005-02-12 17:08:09	11.44	HYG	TPT	V..N
02-M018	19	2005-02-12 17:18:09	11.44	HYG	TPT	V..N
02-M018	19	2005-02-12 17:28:09	11.56	HYG	TPT	V..N
02-M018	19	2005-02-12 17:38:09	11.69	HYG	TPT	V..N
02-M018	19	2005-02-12 17:48:09	11.69	HYG	TPT	V..N
02-M018	19	2005-02-12 17:58:09	11.88	HYG	TPT	V..N
02-M018	19	2005-02-12 18:08:09	12	HYG	TPT	V..N
02-M018	19	2005-02-12 18:18:09	12.13	HYG	TPT	V..N
02-M018	19	2005-02-12 18:28:09	12.13	HYG	TPT	V..N
02-M018	19	2005-02-12 18:38:09	12.25	HYG	TPT	V..N
02-M018	19	2005-02-12 18:48:09	12.63	HYG	TPT	V..N
02-M018	19	2005-02-12 18:58:09	12.94	HYG	TPT	V..N
02-M018	19	2005-02-12 19:08:09	13.25	HYG	TPT	V..N
02-M018	19	2005-02-12 19:18:09	13.63	HYG	TPT	V..N
02-M018	19	2005-02-12 19:28:09	14.19	HYG	TPT	V..N
02-M018	19	2005-02-12 19:38:09	14.38	HYG	TPT	V..N
02-M018	19	2005-02-12 19:48:09	14.44	HYG	TPT	V..N
02-M018	19	2005-02-12 19:58:09	14.44	HYG	TPT	V..N
02-M018	19	2005-02-12 20:08:09	14.38	HYG	TPT	V..N
02-M018	19	2005-02-12 20:18:09	14.44	HYG	TPT	V..N
02-M018	19	2005-02-12 20:28:09	14.44	HYG	TPT	V..N
02-M018	19	2005-02-12 20:38:09	14.44	HYG	TPT	V..N
02-M018	19	2005-02-12 20:48:09	14.63	HYG	TPT	V..N
02-M018	19	2005-02-12 20:58:09	14.75	HYG	TPT	V..N
02-M018	19	2005-02-12 21:08:09	14.94	HYG	TPT	V..N
02-M018	19	2005-02-12 21:18:09	14.94	HYG	TPT	V..N
02-M018	19	2005-02-12 21:28:09	15.06	HYG	TPT	V..N
02-M018	19	2005-02-12 21:38:09	15.06	HYG	TPT	V..N
02-M018	19	2005-02-12 21:48:09	15.06	HYG	TPT	V..N
02-M018	19	2005-02-12 21:58:09	15.13	HYG	TPT	V..N
02-M018	19	2005-02-12 22:08:09	15.19	HYG	TPT	V..N
02-M018	19	2005-02-12 22:18:09	15.19	HYG	TPT	V..N
02-M018	19	2005-02-12 22:28:09	15.19	HYG	TPT	V..N
02-M018	19	2005-02-12 22:38:09	15.25	HYG	TPT	V..N
02-M018	19	2005-02-12 22:48:09	15.19	HYG	TPT	V..N
02-M018	19	2005-02-12 22:58:09	15.06	HYG	TPT	V..N
02-M018	19	2005-02-12 23:08:09	15.06	HYG	TPT	V..N
02-M018	19	2005-02-12 23:18:09	15	HYG	TPT	V..N
02-M018	19	2005-02-12 23:28:09	15	HYG	TPT	V..N
02-M018	19	2005-02-12 23:38:09	15	HYG	TPT	V..N
02-M018	19	2005-02-12 23:48:09	15	HYG	TPT	V..N
02-M018	19	2005-02-12 23:58:09	15.06	HYG	TPT	V..N
02-M018	19	2005-02-13 00:08:09	15.13	HYG	TPT	V..N
02-M018	19	2005-02-13 00:18:09	15.19	HYG	TPT	V..N
02-M018	19	2005-02-13 00:28:09	15.25	HYG	TPT	V..N
02-M018	19	2005-02-13 00:38:09	15.25	HYG	TPT	V..N
02-M018	19	2005-02-13 00:48:09	15.25	HYG	TPT	V..N
02-M018	19	2005-02-13 00:58:09	15.19	HYG	TPT	V..N
02-M018	19	2005-02-13 01:08:09	15.19	HYG	TPT	V..N
02-M018	19	2005-02-13 01:18:09	15.25	HYG	TPT	V..N
02-M018	19	2005-02-13 01:28:09	15.25	HYG	TPT	V..N
02-M018	19	2005-02-13 01:38:09	15.19	HYG	TPT	V..N
02-M018	19	2005-02-13 01:48:09	15.19	HYG	TPT	V..N
02-M018	19	2005-02-13 01:58:09	15.13	HYG	TPT	V..N
02-M018	19	2005-02-13 02:08:09	15.13	HYG	TPT	V..N
02-M018	19	2005-02-13 02:18:09	15.06	HYG	TPT	V..N
02-M018	19	2005-02-13 02:28:09	14.94	HYG	TPT	V..N
02-M018	19	2005-02-13 02:38:09	14.94	HYG	TPT	V..N
02-M018	19	2005-02-13 02:48:09	14.81	HYG	TPT	V..N
02-M018	19	2005-02-13 02:58:09	14.75	HYG	TPT	V..N
02-M018	19	2005-02-13 03:08:09	14.69	HYG	TPT	V..N
02-M018	19	2005-02-13 03:18:09	14.69	HYG	TPT	V..N
02-M018	19	2005-02-13 03:28:09	14.56	HYG	TPT	V..N
02-M018	19	2005-02-13 03:38:09	14.56	HYG	TPT	V..N
02-M018	19	2005-02-13 03:48:09	14.5	HYG	TPT	V..N
02-M018	19	2005-02-13 03:58:09	14.44	HYG	TPT	V..N
02-M018	19	2005-02-13 04:08:09	14.38	HYG	TPT	V..N
02-M018	19	2005-02-13 04:18:09	14.31	HYG	TPT	V..N
02-M018	19	2005-02-13 04:28:09	14.31	HYG	TPT	V..N
02-M018	19	2005-02-13 04:38:09	14.19	HYG	TPT	V..N
02-M018	19	2005-02-13 04:48:09	14.13	HYG	TPT	V..N
02-M018	19	2005-02-13 04:58:09	14.06	HYG	TPT	V..N
02-M018	19	2005-02-13 05:08:09	14.06	HYG	TPT	V..N
02-M018	19	2005-02-13 05:18:09	13.94	HYG	TPT	V..N
02-M018	19	2005-02-13 05:28:09	13.94	HYG	TPT	V..N
02-M018	19	2005-02-13 05:38:09	13.88	HYG	TPT	V..N
02-M018	19	2005-02-13 05:48:09	13.81	HYG	TPT	V..N
02-M018	19	2005-02-13 05:58:09	13.81	HYG	TPT	V..N
02-M018	19	2005-02-13 06:08:09	13.75	HYG	TPT	V..N
02-M018	19	2005-02-13 06:18:09	13.69	HYG	TPT	V..N
02-M018	19	2005-02-13 06:28:09	13.63	HYG	TPT	V..N
02-M018	19	2005-02-13 06:38:09	13.56	HYG	TPT	V..N
02-M018	19	2005-02-13 06:48:09	13.56	HYG	TPT	V..N
02-M018	19	2005-02-13 06:58:09	13.5	HYG	TPT	V..N
02-M018	19	2005-02-13 07:08:09	13.44	HYG	TPT	V..N
02-M018	19	2005-02-13 07:18:09	13.44	HYG	TPT	V..N
02-M018	19	2005-02-13 07:28:09	13.38	HYG	TPT	V..N
02-M018	19	2005-02-13 07:38:09	13.38	HYG	TPT	V..N
02-M018	19	2005-02-13 07:48:09	13.31	HYG	TPT	V..N
02-M018	19	2005-02-13 07:58:09	13.31	HYG	TPT	V..N
02-M018	19	2005-02-13 08:08:09	13.25	HYG	TPT	V..N
02-M018	19	2005-02-13 08:18:09	13.19	HYG	TPT	V..N
02-M018	19	2005-02-13 08:28:09	13.19	HYG	TPT	V..N
02-M018	19	2005-02-13 08:38:09	13.13	HYG	TPT	V..N
02-M018	19	2005-02-13 08:48:09	13.06	HYG	TPT	V..N
02-M018	19	2005-02-13 08:58:09	13.06	HYG	TPT	V..N
02-M018	19	2005-02-13 09:08:09	13.06	HYG	TPT	V..N
02-M018	19	2005-02-13 09:18:09	13.44	HYG	TPT	V..N
02-M018	19	2005-02-13 09:28:09	13.69	HYG	TPT	V..N
02-M018	19	2005-02-13 09:38:09	13.94	HYG	TPT	V..N
02-M018	19	2005-02-13 09:48:09	14.06	HYG	TPT	V..N
02-M018	19	2005-02-13 09:58:09	14.19	HYG	TPT	V..N
02-M018	19	2005-02-13 10:08:09	14.31	HYG	TPT	V..N
02-M018	19	2005-02-13 10:18:09	14.38	HYG	TPT	V..N
02-M018	19	2005-02-13 10:28:09	14.31	HYG	TPT	V..N
02-M018	19	2005-02-13 10:38:09	14.44	HYG	TPT	V..N
02-M018	19	2005-02-13 10:48:09	14.44	HYG	TPT	V..N
02-M018	19	2005-02-13 10:58:09	14.5	HYG	TPT	V..N
02-M018	19	2005-02-13 11:08:09	14.63	HYG	TPT	V..N
02-M018	19	2005-02-13 11:18:09	14.63	HYG	TPT	V..N
02-M018	19	2005-02-13 11:28:09	14.56	HYG	TPT	V..N
02-M018	19	2005-02-13 11:38:09	14.5	HYG	TPT	V..N
02-M018	19	2005-02-13 11:48:09	14.63	HYG	TPT	V..N
02-M018	19	2005-02-13 11:58:09	14.63	HYG	TPT	V..N
02-M018	19	2005-02-13 12:08:09	14.81	HYG	TPT	V..N
02-M018	19	2005-02-13 12:18:09	15.06	HYG	TPT	V..N
02-M018	19	2005-02-13 12:28:09	15.19	HYG	TPT	V..N
02-M018	19	2005-02-13 12:38:09	15.31	HYG	TPT	V..N
02-M018	19	2005-02-13 12:48:09	15.63	HYG	TPT	V..N
02-M018	19	2005-02-13 12:58:09	15.81	HYG	TPT	V..N
02-M018	19	2005-02-13 13:08:09	16	HYG	TPT	V..N
02-M018	19	2005-02-13 13:18:09	15.94	HYG	TPT	V..N
02-M018	19	2005-02-13 13:28:09	15.94	HYG	TPT	V..N
02-M018	19	2005-02-13 13:38:09	15.94	HYG	TPT	V..N
02-M018	19	2005-02-13 13:48:09	15.94	HYG	TPT	V..N
02-M018	19	2005-02-13 13:58:09	16	HYG	TPT	V..N
02-M018	19	2005-02-13 14:08:09	16	HYG	TPT	V..N
02-M018	19	2005-02-13 14:18:09	16.06	HYG	TPT	V..N
02-M018	19	2005-02-13 14:28:09	16.13	HYG	TPT	V..N
02-M018	19	2005-02-13 14:38:09	16.13	HYG	TPT	V..N
02-M018	19	2005-02-13 14:48:09	16.06	HYG	TPT	V..N
02-M018	19	2005-02-13 14:58:09	16	HYG	TPT	V..N
02-M018	19	2005-02-13 15:08:09	16.06	HYG	TPT	V..N
02-M018	19	2005-02-13 15:18:09	16	HYG	TPT	V..N
02-M018	19	2005-02-13 15:28:09	16	HYG	TPT	V..N
02-M018	19	2005-02-13 15:38:09	15.94	HYG	TPT	V..N
02-M018	19	2005-02-13 15:48:09	15.88	HYG	TPT	V..N
02-M018	19	2005-02-13 15:58:09	15.81	HYG	TPT	V..N
02-M018	19	2005-02-13 16:08:09	15.75	HYG	TPT	V..N
02-M018	19	2005-02-13 16:18:09	15.81	HYG	TPT	V..N
02-M018	19	2005-02-13 16:28:09	15.75	HYG	TPT	V..N
02-M018	19	2005-02-13 16:38:09	15.69	HYG	TPT	V..N
02-M018	19	2005-02-13 16:48:09	15.63	HYG	TPT	V..N
02-M018	19	2005-02-13 16:58:09	15.31	HYG	TPT	V..N
02-M018	19	2005-02-13 17:08:09	15.06	HYG	TPT	V..N
02-M018	19	2005-02-13 17:18:09	15.13	HYG	TPT	V..N
02-M018	19	2005-02-13 17:28:09	15	HYG	TPT	V..N
02-M018	19	2005-02-13 17:38:09	15.06	HYG	TPT	V..N
02-M018	19	2005-02-13 17:48:09	15.19	HYG	TPT	V..N
02-M018	19	2005-02-13 17:58:09	15.25	HYG	TPT	V..N
02-M018	19	2005-02-13 18:08:09	15	HYG	TPT	V..N
02-M018	19	2005-02-13 18:18:09	15.13	HYG	TPT	V..N
02-M018	19	2005-02-13 18:28:09	15.19	HYG	TPT	V..N
02-M018	19	2005-02-13 18:38:09	15.13	HYG	TPT	V..N
02-M018	19	2005-02-13 18:48:09	14.81	HYG	TPT	V..N
02-M018	19	2005-02-13 18:58:09	14.63	HYG	TPT	V..N
02-M018	19	2005-02-13 19:08:09	14.69	HYG	TPT	V..N
02-M018	19	2005-02-13 19:18:09	15.06	HYG	TPT	V..N
02-M018	19	2005-02-13 19:28:09	15.38	HYG	TPT	V..N
02-M018	19	2005-02-13 19:38:09	15.63	HYG	TPT	V..N
02-M018	19	2005-02-13 19:48:09	15.75	HYG	TPT	V..N
02-M018	19	2005-02-13 19:58:09	15.81	HYG	TPT	V..N
02-M018	19	2005-02-13 20:08:09	15.88	HYG	TPT	V..N
02-M018	19	2005-02-13 20:18:09	15.88	HYG	TPT	V..N
02-M018	19	2005-02-13 20:28:09	15.88	HYG	TPT	V..N
02-M018	19	2005-02-13 20:38:09	15.88	HYG	TPT	V..N
02-M018	19	2005-02-13 20:48:09	15.69	HYG	TPT	V..N
02-M018	19	2005-02-13 20:58:09	15.69	HYG	TPT	V..N
02-M018	19	2005-02-13 21:08:09	15.75	HYG	TPT	V..N
02-M018	19	2005-02-13 21:18:09	15.88	HYG	TPT	V..N
02-M018	19	2005-02-13 21:28:09	15.81	HYG	TPT	V..N
02-M018	19	2005-02-13 21:38:09	15.88	HYG	TPT	V..N
02-M018	19	2005-02-13 21:48:09	15.81	HYG	TPT	V..N
02-M018	19	2005-02-13 21:58:09	15.75	HYG	TPT	V..N
02-M018	19	2005-02-13 22:08:09	15.75	HYG	TPT	V..N
02-M018	19	2005-02-13 22:18:09	15.75	HYG	TPT	V..N
02-M018	19	2005-02-13 22:28:09	15.75	HYG	TPT	V..N
02-M018	19	2005-02-13 22:38:09	15.75	HYG	TPT	V..N
02-M018	19	2005-02-13 22:48:09	15.75	HYG	TPT	V..N
02-M018	19	2005-02-13 22:58:09	15.75	HYG	TPT	V..N
02-M018	19	2005-02-13 23:08:09	15.69	HYG	TPT	V..N
02-M018	19	2005-02-13 23:18:09	15.75	HYG	TPT	V..N
02-M018	19	2005-02-13 23:28:09	15.75	HYG	TPT	V..N
02-M018	19	2005-02-13 23:38:09	15.69	HYG	TPT	V..N
02-M018	19	2005-02-13 23:48:09	15.69	HYG	TPT	V..N
02-M018	19	2005-02-13 23:58:09	15.63	HYG	TPT	V..N
02-M018	19	2005-02-14 00:08:09	15.63	HYG	TPT	V..N
02-M018	19	2005-02-14 00:18:09	15.5	HYG	TPT	V..N
02-M018	19	2005-02-14 00:28:09	15.44	HYG	TPT	V..N
02-M018	19	2005-02-14 00:38:09	15.44	HYG	TPT	V..N
02-M018	19	2005-02-14 00:48:09	15.31	HYG	TPT	V..N
02-M018	19	2005-02-14 00:58:09	15.38	HYG	TPT	V..N
02-M018	19	2005-02-14 01:08:09	15.25	HYG	TPT	V..N
02-M018	19	2005-02-14 01:18:09	15.25	HYG	TPT	V..N
02-M018	19	2005-02-14 01:28:09	15.06	HYG	TPT	V..N
02-M018	19	2005-02-14 01:38:09	14.94	HYG	TPT	V..N
02-M018	19	2005-02-14 01:48:09	14.88	HYG	TPT	V..N
02-M018	19	2005-02-14 01:58:09	14.81	HYG	TPT	V..N
02-M018	19	2005-02-14 02:08:09	14.75	HYG	TPT	V..N
02-M018	19	2005-02-14 02:18:09	14.69	HYG	TPT	V..N
02-M018	19	2005-02-14 02:28:09	14.63	HYG	TPT	V..N
02-M018	19	2005-02-14 02:38:09	14.56	HYG	TPT	V..N
02-M018	19	2005-02-14 02:48:09	14.5	HYG	TPT	V..N
02-M018	19	2005-02-14 02:58:09	14.5	HYG	TPT	V..N
02-M018	19	2005-02-14 03:08:09	14.44	HYG	TPT	V..N
02-M018	19	2005-02-14 03:18:09	14.38	HYG	TPT	V..N
02-M018	19	2005-02-14 03:28:09	14.31	HYG	TPT	V..N
02-M018	19	2005-02-14 03:38:09	14.25	HYG	TPT	V..N
02-M018	19	2005-02-14 03:48:09	14.25	HYG	TPT	V..N
02-M018	19	2005-02-14 03:58:09	14.19	HYG	TPT	V..N
02-M018	19	2005-02-14 04:08:09	14.13	HYG	TPT	V..N
02-M018	19	2005-02-14 04:18:09	14.13	HYG	TPT	V..N
02-M018	19	2005-02-14 04:28:09	14.06	HYG	TPT	V..N
02-M018	19	2005-02-14 04:38:09	14	HYG	TPT	V..N
02-M018	19	2005-02-14 04:48:09	14	HYG	TPT	V..N
02-M018	19	2005-02-14 04:58:09	13.94	HYG	TPT	V..N
02-M018	19	2005-02-14 05:08:09	13.88	HYG	TPT	V..N
02-M018	19	2005-02-14 05:18:09	13.81	HYG	TPT	V..N
02-M018	19	2005-02-14 05:28:09	13.81	HYG	TPT	V..N
02-M018	19	2005-02-14 05:38:09	13.75	HYG	TPT	V..N
02-M018	19	2005-02-14 05:48:09	13.69	HYG	TPT	V..N
02-M018	19	2005-02-14 05:58:09	13.69	HYG	TPT	V..N
02-M018	19	2005-02-14 06:08:09	13.63	HYG	TPT	V..N
02-M018	19	2005-02-14 06:18:09	13.63	HYG	TPT	V..N
02-M018	19	2005-02-14 06:28:09	13.56	HYG	TPT	V..N
02-M018	19	2005-02-14 06:38:09	13.5	HYG	TPT	V..N
02-M018	19	2005-02-14 06:48:09	13.5	HYG	TPT	V..N
02-M018	19	2005-02-14 06:58:09	13.44	HYG	TPT	V..N
02-M018	19	2005-02-14 07:08:09	13.38	HYG	TPT	V..N
02-M018	19	2005-02-14 07:18:09	13.38	HYG	TPT	V..N
02-M018	19	2005-02-14 07:28:09	13.31	HYG	TPT	V..N
02-M018	19	2005-02-14 07:38:09	13.25	HYG	TPT	V..N
02-M018	19	2005-02-14 07:48:09	13.25	HYG	TPT	V..N
02-M018	19	2005-02-14 07:58:09	13.19	HYG	TPT	V..N
02-M018	19	2005-02-14 08:08:09	13.19	HYG	TPT	V..N
02-M018	19	2005-02-14 08:18:09	13.13	HYG	TPT	V..N
02-M018	19	2005-02-14 08:28:09	13.13	HYG	TPT	V..N
02-M018	19	2005-02-14 08:38:09	13.13	HYG	TPT	V..N
02-M018	19	2005-02-14 08:48:09	13.06	HYG	TPT	V..N
02-M018	19	2005-02-14 08:58:09	13	HYG	TPT	V..N
02-M018	19	2005-02-14 09:08:09	12.94	HYG	TPT	V..N
02-M018	19	2005-02-14 09:18:09	12.94	HYG	TPT	V..N
02-M018	19	2005-02-14 09:28:09	12.75	HYG	TPT	V..N
02-M018	19	2005-02-14 09:38:09	12.69	HYG	TPT	V..N
02-M018	19	2005-02-14 09:48:09	12.75	HYG	TPT	V..N
02-M018	19	2005-02-14 09:58:09	12.94	HYG	TPT	V..N
02-M018	19	2005-02-14 10:08:09	13.19	HYG	TPT	V..N
02-M018	19	2005-02-14 10:18:09	13.25	HYG	TPT	V..N
02-M018	19	2005-02-14 10:28:09	13.44	HYG	TPT	V..N
02-M018	19	2005-02-14 10:38:09	13.56	HYG	TPT	V..N
02-M018	19	2005-02-14 10:48:09	13.69	HYG	TPT	V..N
02-M018	19	2005-02-14 10:58:09	13.75	HYG	TPT	V..N
02-M018	19	2005-02-14 11:08:09	13.81	HYG	TPT	V..N
02-M018	19	2005-02-14 11:18:09	13.81	HYG	TPT	V..N
02-M018	19	2005-02-14 11:28:09	13.81	HYG	TPT	V..N
02-M018	19	2005-02-14 11:38:09	13.81	HYG	TPT	V..N
02-M018	19	2005-02-14 11:48:09	13.69	HYG	TPT	V..N
02-M018	19	2005-02-14 11:58:09	13.75	HYG	TPT	V..N
02-M018	19	2005-02-14 12:08:09	13.81	HYG	TPT	V..N
02-M018	19	2005-02-14 12:18:09	13.75	HYG	TPT	V..N
02-M018	19	2005-02-14 12:28:09	13.81	HYG	TPT	V..N
02-M018	19	2005-02-14 12:38:09	13.81	HYG	TPT	V..N
02-M018	19	2005-02-14 12:48:09	13.81	HYG	TPT	V..N
02-M018	19	2005-02-14 12:58:09	13.81	HYG	TPT	V..N
02-M018	19	2005-02-14 13:08:09	13.88	HYG	TPT	V..N
02-M018	19	2005-02-14 13:18:09	13.94	HYG	TPT	V..N
02-M018	19	2005-02-14 13:28:09	13.94	HYG	TPT	V..N
02-M018	19	2005-02-14 13:38:09	13.94	HYG	TPT	V..N
02-M018	19	2005-02-14 13:48:09	13.88	HYG	TPT	V..N
02-M018	19	2005-02-14 13:58:09	13.81	HYG	TPT	V..N
02-M018	19	2005-02-14 14:08:09	13.81	HYG	TPT	V..N
02-M018	19	2005-02-14 14:18:09	13.81	HYG	TPT	V..N
02-M018	19	2005-02-14 14:28:09	13.75	HYG	TPT	V..N
02-M018	19	2005-02-14 14:38:09	13.69	HYG	TPT	V..N
02-M018	19	2005-02-14 14:48:09	13.56	HYG	TPT	V..N
02-M018	19	2005-02-14 14:58:09	13.69	HYG	TPT	V..N
02-M018	19	2005-02-14 15:08:09	13.69	HYG	TPT	V..N
02-M018	19	2005-02-14 15:18:09	13.56	HYG	TPT	V..N
02-M018	19	2005-02-14 15:28:09	13.63	HYG	TPT	V..N
02-M018	19	2005-02-14 15:38:09	13.63	HYG	TPT	V..N
02-M018	19	2005-02-14 15:48:09	13.56	HYG	TPT	V..N
02-M018	19	2005-02-14 15:58:09	13.63	HYG	TPT	V..N
02-M018	19	2005-02-14 16:08:09	13.63	HYG	TPT	V..N
02-M018	19	2005-02-14 16:18:09	13.69	HYG	TPT	V..N
02-M018	19	2005-02-14 16:28:09	13.69	HYG	TPT	V..N
02-M018	19	2005-02-14 16:38:09	13.75	HYG	TPT	V..N
02-M018	19	2005-02-14 16:48:09	13.81	HYG	TPT	V..N
02-M018	19	2005-02-14 16:58:09	13.88	HYG	TPT	V..N
02-M018	19	2005-02-14 17:08:09	13.94	HYG	TPT	V..N
02-M018	19	2005-02-14 17:18:09	13.94	HYG	TPT	V..N
02-M018	19	2005-02-14 17:28:09	13.94	HYG	TPT	V..N
02-M018	19	2005-02-14 17:38:09	13.94	HYG	TPT	V..N
02-M018	19	2005-02-14 17:48:09	14	HYG	TPT	V..N
02-M018	19	2005-02-14 17:58:09	13.94	HYG	TPT	V..N
02-M018	19	2005-02-14 18:08:09	13.94	HYG	TPT	V..N
02-M018	19	2005-02-14 18:18:09	13.81	HYG	TPT	V..N
02-M018	19	2005-02-14 18:28:09	13.81	HYG	TPT	V..N
02-M018	19	2005-02-14 18:38:09	13.81	HYG	TPT	V..N
02-M018	19	2005-02-14 18:48:09	13.94	HYG	TPT	V..N
02-M018	19	2005-02-14 18:58:09	14	HYG	TPT	V..N
02-M018	19	2005-02-14 19:08:09	14.06	HYG	TPT	V..N
02-M018	19	2005-02-14 19:18:09	14.06	HYG	TPT	V..N
02-M018	19	2005-02-14 19:28:09	14.06	HYG	TPT	V..N
02-M018	19	2005-02-14 19:38:09	14.06	HYG	TPT	V..N
02-M018	19	2005-02-14 19:48:09	13.94	HYG	TPT	V..N
02-M018	19	2005-02-14 19:58:09	14	HYG	TPT	V..N
02-M018	19	2005-02-14 20:08:09	14.06	HYG	TPT	V..N
02-M018	19	2005-02-14 20:18:09	14.06	HYG	TPT	V..N
02-M018	19	2005-02-14 20:28:09	14.13	HYG	TPT	V..N
02-M018	19	2005-02-14 20:38:09	14.06	HYG	TPT	V..N
02-M018	19	2005-02-14 20:48:09	14.06	HYG	TPT	V..N
02-M018	19	2005-02-14 20:58:09	14.06	HYG	TPT	V..N
02-M018	19	2005-02-14 21:08:09	14.06	HYG	TPT	V..N
02-M018	19	2005-02-14 21:18:09	14	HYG	TPT	V..N
02-M018	19	2005-02-14 21:28:09	14	HYG	TPT	V..N
02-M018	19	2005-02-14 21:38:09	13.94	HYG	TPT	V..N
02-M018	19	2005-02-14 21:48:09	13.88	HYG	TPT	V..N
02-M018	19	2005-02-14 21:58:09	13.88	HYG	TPT	V..N
02-M018	19	2005-02-14 22:08:09	13.88	HYG	TPT	V..N
02-M018	19	2005-02-14 22:18:09	13.88	HYG	TPT	V..N
02-M018	19	2005-02-14 22:28:09	13.88	HYG	TPT	V..N
02-M018	19	2005-02-14 22:38:09	13.88	HYG	TPT	V..N
02-M018	19	2005-02-14 22:48:09	13.75	HYG	TPT	V..N
02-M018	19	2005-02-14 22:58:09	13.69	HYG	TPT	V..N
02-M018	19	2005-02-14 23:08:09	13.63	HYG	TPT	V..N
02-M018	19	2005-02-14 23:18:09	13.56	HYG	TPT	V..N
02-M018	19	2005-02-14 23:28:09	13.5	HYG	TPT	V..N
02-M018	19	2005-02-14 23:38:09	13.5	HYG	TPT	V..N
02-M018	19	2005-02-14 23:48:09	13.44	HYG	TPT	V..N
02-M018	19	2005-02-14 23:58:09	13.44	HYG	TPT	V..N
02-M018	19	2005-02-15 00:08:09	13.38	HYG	TPT	V..N
02-M018	19	2005-02-15 00:18:09	13.38	HYG	TPT	V..N
02-M018	19	2005-02-15 00:28:09	13.31	HYG	TPT	V..N
02-M018	19	2005-02-15 00:38:09	13.31	HYG	TPT	V..N
02-M018	19	2005-02-15 00:48:09	13.25	HYG	TPT	V..N
02-M018	19	2005-02-15 00:58:09	13.19	HYG	TPT	V..N
02-M018	19	2005-02-15 01:08:09	13.19	HYG	TPT	V..N
02-M018	19	2005-02-15 01:18:09	13.13	HYG	TPT	V..N
02-M018	19	2005-02-15 01:28:09	13.13	HYG	TPT	V..N
02-M018	19	2005-02-15 01:38:09	13.06	HYG	TPT	V..N
02-M018	19	2005-02-15 01:48:09	13.06	HYG	TPT	V..N
02-M018	19	2005-02-15 01:58:09	13	HYG	TPT	V..N
02-M018	19	2005-02-15 02:08:09	13	HYG	TPT	V..N
02-M018	19	2005-02-15 02:18:09	13	HYG	TPT	V..N
02-M018	19	2005-02-15 02:28:09	13	HYG	TPT	V..N
02-M018	19	2005-02-15 02:38:09	13	HYG	TPT	V..N
02-M018	19	2005-02-15 02:48:09	13	HYG	TPT	V..N
02-M018	19	2005-02-15 02:58:09	12.94	HYG	TPT	V..N
02-M018	19	2005-02-15 03:08:09	12.88	HYG	TPT	V..N
02-M018	19	2005-02-15 03:18:09	12.88	HYG	TPT	V..N
02-M018	19	2005-02-15 03:28:09	12.88	HYG	TPT	V..N
02-M018	19	2005-02-15 03:38:09	12.88	HYG	TPT	V..N
02-M018	19	2005-02-15 03:48:09	12.81	HYG	TPT	V..N
02-M018	19	2005-02-15 03:58:09	12.81	HYG	TPT	V..N
02-M018	19	2005-02-15 04:08:09	12.75	HYG	TPT	V..N
02-M018	19	2005-02-15 04:18:09	12.75	HYG	TPT	V..N
02-M018	19	2005-02-15 04:28:09	12.75	HYG	TPT	V..N
02-M018	19	2005-02-15 04:38:09	12.75	HYG	TPT	V..N
02-M018	19	2005-02-15 04:48:09	12.75	HYG	TPT	V..N
02-M018	19	2005-02-15 04:58:09	12.75	HYG	TPT	V..N
02-M018	19	2005-02-15 05:08:09	12.69	HYG	TPT	V..N
02-M018	19	2005-02-15 05:18:09	12.69	HYG	TPT	V..N
02-M018	19	2005-02-15 05:28:09	12.69	HYG	TPT	V..N
02-M018	19	2005-02-15 05:38:09	12.69	HYG	TPT	V..N
02-M018	19	2005-02-15 05:48:09	12.56	HYG	TPT	V..N
02-M018	19	2005-02-15 05:58:09	12.56	HYG	TPT	V..N
02-M018	19	2005-02-15 06:08:09	12.5	HYG	TPT	V..N
02-M018	19	2005-02-15 06:18:09	12.5	HYG	TPT	V..N
02-M018	19	2005-02-15 06:28:09	12.5	HYG	TPT	V..N
02-M018	19	2005-02-15 06:38:09	12.44	HYG	TPT	V..N
02-M018	19	2005-02-15 06:48:09	12.38	HYG	TPT	V..N
02-M018	19	2005-02-15 06:58:09	12.38	HYG	TPT	V..N
02-M018	19	2005-02-15 07:08:09	12.31	HYG	TPT	V..N
02-M018	19	2005-02-15 07:18:09	12.31	HYG	TPT	V..N
02-M018	19	2005-02-15 07:28:09	12.25	HYG	TPT	V..N
02-M018	19	2005-02-15 07:38:09	12.25	HYG	TPT	V..N
02-M018	19	2005-02-15 07:48:09	12.19	HYG	TPT	V..N
02-M018	19	2005-02-15 07:58:09	12.19	HYG	TPT	V..N
02-M018	19	2005-02-15 08:08:09	12.13	HYG	TPT	V..N
02-M018	19	2005-02-15 08:18:09	12.13	HYG	TPT	V..N
02-M018	19	2005-02-15 08:28:09	12.06	HYG	TPT	V..N
02-M018	19	2005-02-15 08:38:09	11.94	HYG	TPT	V..N
02-M018	19	2005-02-15 08:48:09	12	HYG	TPT	V..N
02-M018	19	2005-02-15 08:58:09	12.25	HYG	TPT	V..N
02-M018	19	2005-02-15 09:08:09	12.56	HYG	TPT	V..N
02-M018	19	2005-02-15 09:18:09	12.88	HYG	TPT	V..N
02-M018	19	2005-02-15 09:28:09	13.13	HYG	TPT	V..N
02-M018	19	2005-02-15 09:38:09	13.25	HYG	TPT	V..N
02-M018	19	2005-02-15 09:48:09	13.38	HYG	TPT	V..N
02-M018	19	2005-02-15 09:58:09	13.38	HYG	TPT	V..N
02-M018	19	2005-02-15 10:08:09	13.38	HYG	TPT	V..N
02-M018	19	2005-02-15 10:18:09	13.44	HYG	TPT	V..N
02-M018	19	2005-02-15 10:28:09	13.38	HYG	TPT	V..N
02-M018	19	2005-02-15 10:38:09	13.38	HYG	TPT	V..N
02-M018	19	2005-02-15 10:48:09	13.38	HYG	TPT	V..N
02-M018	19	2005-02-15 10:58:09	13.38	HYG	TPT	V..N
02-M018	19	2005-02-15 11:08:09	13.31	HYG	TPT	V..N
02-M018	19	2005-02-15 11:18:09	13.31	HYG	TPT	V..N
02-M018	19	2005-02-15 11:28:09	13.25	HYG	TPT	V..N
02-M018	19	2005-02-15 11:38:09	13.25	HYG	TPT	V..N
02-M018	19	2005-02-15 11:48:09	13.31	HYG	TPT	V..N
02-M018	19	2005-02-15 11:58:09	13.38	HYG	TPT	V..N
02-M018	19	2005-02-15 12:08:09	13.44	HYG	TPT	V..N
02-M018	19	2005-02-15 12:18:09	13.5	HYG	TPT	V..N
02-M018	19	2005-02-15 12:28:09	13.56	HYG	TPT	V..N
02-M018	19	2005-02-15 12:38:09	13.5	HYG	TPT	V..N
02-M018	19	2005-02-15 12:48:09	13.5	HYG	TPT	V..N
02-M018	19	2005-02-15 12:58:09	13.5	HYG	TPT	V..N
02-M018	19	2005-02-15 13:08:09	13.5	HYG	TPT	V..N
02-M018	19	2005-02-15 13:18:09	13.44	HYG	TPT	V..N
02-M018	19	2005-02-15 13:28:09	13.44	HYG	TPT	V..N
02-M018	19	2005-02-15 13:38:09	13.38	HYG	TPT	V..N
02-M018	19	2005-02-15 13:48:09	13.38	HYG	TPT	V..N
02-M018	19	2005-02-15 13:58:09	13.38	HYG	TPT	V..N
02-M018	19	2005-02-15 14:08:09	13.38	HYG	TPT	V..N
02-M018	19	2005-02-15 14:18:09	13.38	HYG	TPT	V..N
02-M018	19	2005-02-15 14:28:09	13.13	HYG	TPT	V..N
02-M018	19	2005-02-15 14:38:09	13.13	HYG	TPT	V..N
02-M018	19	2005-02-15 14:48:09	13.13	HYG	TPT	V..N
02-M018	19	2005-02-15 14:58:09	13.06	HYG	TPT	V..N
02-M018	19	2005-02-15 15:08:09	13	HYG	TPT	V..N
02-M018	19	2005-02-15 15:18:09	13.06	HYG	TPT	V..N
02-M018	19	2005-02-15 15:28:09	13.25	HYG	TPT	V..N
02-M018	19	2005-02-15 15:38:09	13.31	HYG	TPT	V..N
02-M018	19	2005-02-15 15:48:09	13.44	HYG	TPT	V..N
02-M018	19	2005-02-15 15:58:09	13.56	HYG	TPT	V..N
02-M018	19	2005-02-15 16:08:09	13.69	HYG	TPT	V..N
02-M018	19	2005-02-15 16:18:09	13.75	HYG	TPT	V..N
02-M018	19	2005-02-15 16:28:09	13.75	HYG	TPT	V..N
02-M018	19	2005-02-15 16:38:09	13.81	HYG	TPT	V..N
02-M018	19	2005-02-15 16:48:09	13.81	HYG	TPT	V..N
02-M018	19	2005-02-15 16:58:09	13.75	HYG	TPT	V..N
02-M018	19	2005-02-15 17:08:09	13.75	HYG	TPT	V..N
02-M018	19	2005-02-15 17:18:09	13.75	HYG	TPT	V..N
02-M018	19	2005-02-15 17:28:09	13.69	HYG	TPT	V..N
02-M018	19	2005-02-15 17:38:09	13.69	HYG	TPT	V..N
02-M018	19	2005-02-15 17:48:09	13.69	HYG	TPT	V..N
02-M018	19	2005-02-15 17:58:09	13.69	HYG	TPT	V..N
02-M018	19	2005-02-15 18:08:09	13.69	HYG	TPT	V..N
02-M018	19	2005-02-15 18:18:09	13.56	HYG	TPT	V..N
02-M018	19	2005-02-15 18:28:09	13.63	HYG	TPT	V..N
02-M018	19	2005-02-15 18:38:09	13.63	HYG	TPT	V..N
02-M018	19	2005-02-15 18:48:09	13.56	HYG	TPT	V..N
02-M018	19	2005-02-15 18:58:09	13.5	HYG	TPT	V..N
02-M018	19	2005-02-15 19:08:09	13.56	HYG	TPT	V..N
02-M018	19	2005-02-15 19:18:09	13.75	HYG	TPT	V..N
02-M018	19	2005-02-15 19:28:09	13.88	HYG	TPT	V..N
02-M018	19	2005-02-15 19:38:09	13.94	HYG	TPT	V..N
02-M018	19	2005-02-15 19:48:09	13.94	HYG	TPT	V..N
02-M018	19	2005-02-15 19:58:09	13.69	HYG	TPT	V..N
02-M018	19	2005-02-15 20:08:09	13.75	HYG	TPT	V..N
02-M018	19	2005-02-15 20:18:09	13.81	HYG	TPT	V..N
02-M018	19	2005-02-15 20:28:09	13.88	HYG	TPT	V..N
02-M018	19	2005-02-15 20:38:09	13.94	HYG	TPT	V..N
02-M018	19	2005-02-15 20:48:09	13.94	HYG	TPT	V..N
02-M018	19	2005-02-15 20:58:09	14	HYG	TPT	V..N
02-M018	19	2005-02-15 21:08:09	14	HYG	TPT	V..N
02-M018	19	2005-02-15 21:18:09	14.06	HYG	TPT	V..N
02-M018	19	2005-02-15 21:28:09	14.06	HYG	TPT	V..N
02-M018	19	2005-02-15 21:38:09	14.06	HYG	TPT	V..N
02-M018	19	2005-02-15 21:48:09	14.13	HYG	TPT	V..N
02-M018	19	2005-02-15 21:58:09	14.06	HYG	TPT	V..N
02-M018	19	2005-02-15 22:08:09	14.06	HYG	TPT	V..N
02-M018	19	2005-02-15 22:18:09	14	HYG	TPT	V..N
02-M018	19	2005-02-15 22:28:09	14	HYG	TPT	V..N
02-M018	19	2005-02-15 22:38:09	14	HYG	TPT	V..N
02-M018	19	2005-02-15 22:48:09	14	HYG	TPT	V..N
02-M018	19	2005-02-15 22:58:09	14	HYG	TPT	V..N
02-M018	19	2005-02-15 23:08:09	13.94	HYG	TPT	V..N
02-M018	19	2005-02-15 23:18:09	13.81	HYG	TPT	V..N
02-M018	19	2005-02-15 23:28:09	13.75	HYG	TPT	V..N
02-M018	19	2005-02-15 23:38:09	13.75	HYG	TPT	V..N
02-M018	19	2005-02-15 23:48:09	13.69	HYG	TPT	V..N
02-M018	19	2005-02-15 23:58:09	13.69	HYG	TPT	V..N
02-M018	19	2005-02-16 00:08:09	13.69	HYG	TPT	V..N
02-M018	19	2005-02-16 00:18:09	13.63	HYG	TPT	V..N
02-M018	19	2005-02-16 00:28:09	13.63	HYG	TPT	V..N
02-M018	19	2005-02-16 00:38:09	13.63	HYG	TPT	V..N
02-M018	19	2005-02-16 00:48:09	13.63	HYG	TPT	V..N
02-M018	19	2005-02-16 00:58:09	13.63	HYG	TPT	V..N
02-M018	19	2005-02-16 01:08:09	13.63	HYG	TPT	V..N
02-M018	19	2005-02-16 01:18:09	13.56	HYG	TPT	V..N
02-M018	19	2005-02-16 01:28:09	13.56	HYG	TPT	V..N
02-M018	19	2005-02-16 01:38:09	13.56	HYG	TPT	V..N
02-M018	19	2005-02-16 01:48:09	13.5	HYG	TPT	V..N
02-M018	19	2005-02-16 01:58:09	13.44	HYG	TPT	V..N
02-M018	19	2005-02-16 02:08:09	13.44	HYG	TPT	V..N
02-M018	19	2005-02-16 02:18:09	13.44	HYG	TPT	V..N
02-M018	19	2005-02-16 02:28:09	13.44	HYG	TPT	V..N
02-M018	19	2005-02-16 02:38:09	13.38	HYG	TPT	V..N
02-M018	19	2005-02-16 02:48:09	13.38	HYG	TPT	V..N
02-M018	19	2005-02-16 02:58:09	13.38	HYG	TPT	V..N
02-M018	19	2005-02-16 03:08:09	13.38	HYG	TPT	V..N
02-M018	19	2005-02-16 03:18:09	13.31	HYG	TPT	V..N
02-M018	19	2005-02-16 03:28:09	13.31	HYG	TPT	V..N
02-M018	19	2005-02-16 03:38:09	13.25	HYG	TPT	V..N
02-M018	19	2005-02-16 03:48:09	13.25	HYG	TPT	V..N
02-M018	19	2005-02-16 03:58:09	13.19	HYG	TPT	V..N
02-M018	19	2005-02-16 04:08:09	13.13	HYG	TPT	V..N
02-M018	19	2005-02-16 04:18:09	13.13	HYG	TPT	V..N
02-M018	19	2005-02-16 04:28:09	13.06	HYG	TPT	V..N
02-M018	19	2005-02-16 04:38:09	13	HYG	TPT	V..N
02-M018	19	2005-02-16 04:48:09	13	HYG	TPT	V..N
02-M018	19	2005-02-16 04:58:09	12.88	HYG	TPT	V..N
02-M018	19	2005-02-16 05:08:09	12.88	HYG	TPT	V..N
02-M018	19	2005-02-16 05:18:09	12.81	HYG	TPT	V..N
02-M018	19	2005-02-16 05:28:09	12.81	HYG	TPT	V..N
02-M018	19	2005-02-16 05:38:09	12.75	HYG	TPT	V..N
02-M018	19	2005-02-16 05:48:09	12.69	HYG	TPT	V..N
02-M018	19	2005-02-16 05:58:09	12.69	HYG	TPT	V..N
02-M018	19	2005-02-16 06:08:09	12.63	HYG	TPT	V..N
02-M018	19	2005-02-16 06:18:09	12.5	HYG	TPT	V..N
02-M018	19	2005-02-16 06:28:09	12.44	HYG	TPT	V..N
02-M018	19	2005-02-16 06:38:09	12.44	HYG	TPT	V..N
02-M018	19	2005-02-16 06:48:09	12.38	HYG	TPT	V..N
02-M018	19	2005-02-16 06:58:09	12.31	HYG	TPT	V..N
02-M018	19	2005-02-16 07:08:09	12.25	HYG	TPT	V..N
02-M018	19	2005-02-16 07:18:09	12.19	HYG	TPT	V..N
02-M018	19	2005-02-16 07:28:09	12.13	HYG	TPT	V..N
02-M018	19	2005-02-16 07:38:09	12.06	HYG	TPT	V..N
02-M018	19	2005-02-16 07:48:09	12.06	HYG	TPT	V..N
02-M018	19	2005-02-16 07:58:09	12	HYG	TPT	V..N
02-M018	19	2005-02-16 08:08:09	11.94	HYG	TPT	V..N
02-M018	19	2005-02-16 08:18:09	11.94	HYG	TPT	V..N
02-M018	19	2005-02-16 08:28:09	11.88	HYG	TPT	V..N
02-M018	19	2005-02-16 08:38:09	11.81	HYG	TPT	V..N
02-M018	19	2005-02-16 08:48:09	11.75	HYG	TPT	V..N
02-M018	19	2005-02-16 08:58:09	11.5	HYG	TPT	V..N
02-M018	19	2005-02-16 09:08:09	11.38	HYG	TPT	V..N
02-M018	19	2005-02-16 09:18:09	11.69	HYG	TPT	V..N
02-M018	19	2005-02-16 09:28:09	12.13	HYG	TPT	V..N
02-M018	19	2005-02-16 09:38:09	12.44	HYG	TPT	V..N
02-M018	19	2005-02-16 09:48:09	12.69	HYG	TPT	V..N
02-M018	19	2005-02-16 09:58:09	12.63	HYG	TPT	V..N
02-M018	19	2005-02-16 10:08:09	12.69	HYG	TPT	V..N
02-M018	19	2005-02-16 10:18:09	12.81	HYG	TPT	V..N
02-M018	19	2005-02-16 10:28:09	12.94	HYG	TPT	V..N
02-M018	19	2005-02-16 10:38:09	13.06	HYG	TPT	V..N
02-M018	19	2005-02-16 10:48:09	13.25	HYG	TPT	V..N
02-M018	19	2005-02-16 10:58:09	13.56	HYG	TPT	V..N
02-M018	19	2005-02-16 11:08:09	13.75	HYG	TPT	V..N
02-M018	19	2005-02-16 11:18:09	14	HYG	TPT	V..N
02-M018	19	2005-02-16 11:28:09	14.19	HYG	TPT	V..N
02-M018	19	2005-02-16 11:38:09	14.31	HYG	TPT	V..N
02-M018	19	2005-02-16 11:48:09	14.5	HYG	TPT	V..N
02-M018	19	2005-02-16 11:58:09	14.56	HYG	TPT	V..N
02-M018	19	2005-02-16 12:08:09	14.5	HYG	TPT	V..N
02-M018	19	2005-02-16 12:18:09	14.63	HYG	TPT	V..N
02-M018	19	2005-02-16 12:28:09	14.69	HYG	TPT	V..N
02-M018	19	2005-02-16 12:38:09	14.75	HYG	TPT	V..N
02-M018	19	2005-02-16 12:48:09	14.69	HYG	TPT	V..N
02-M018	19	2005-02-16 12:58:09	14.81	HYG	TPT	V..N
02-M018	19	2005-02-16 13:08:09	14.88	HYG	TPT	V..N
02-M018	19	2005-02-16 13:18:09	15	HYG	TPT	V..N
02-M018	19	2005-02-16 13:28:09	15.19	HYG	TPT	V..N
02-M018	19	2005-02-16 13:38:09	15.19	HYG	TPT	V..N
02-M018	19	2005-02-16 13:48:09	15.13	HYG	TPT	V..N
02-M018	19	2005-02-16 13:58:09	15	HYG	TPT	V..N
02-M018	19	2005-02-16 14:08:09	15.13	HYG	TPT	V..N
02-M019	11	2004-05-11 10:08:36	19.4	QTR	TPT	V..N
02-M019	11	2004-05-11 10:18:36	20.3	QTR	TPT	V..N
02-M019	11	2004-05-11 10:28:36	20.7	QTR	TPT	V..N
02-M019	11	2004-05-11 10:38:36	20.9	QTR	TPT	V..N
02-M019	11	2004-05-11 10:48:36	21.1	QTR	TPT	V..N
02-M019	11	2004-05-11 10:58:36	21.2	QTR	TPT	V..N
02-M019	11	2004-05-11 11:08:36	21.2	QTR	TPT	V..N
02-M019	11	2004-05-11 11:18:36	21.3	QTR	TPT	V..N
02-M019	11	2004-05-11 11:28:36	21.3	QTR	TPT	V..N
02-M019	11	2004-05-11 11:38:36	21.3	QTR	TPT	V..N
02-M019	11	2004-05-11 11:48:36	21.3	QTR	TPT	V..N
02-M019	11	2004-05-11 11:58:36	21.4	QTR	TPT	V..N
02-M019	11	2004-05-11 12:08:36	21.4	QTR	TPT	V..N
02-M019	11	2004-05-11 12:18:36	21.3	QTR	TPT	V..N
02-M019	11	2004-05-11 12:28:36	21.3	QTR	TPT	V..N
02-M019	11	2004-05-11 12:38:36	21.2	QTR	TPT	V..N
02-M019	11	2004-05-11 12:48:36	21.1	QTR	TPT	V..N
02-M019	11	2004-05-11 12:58:36	21.1	QTR	TPT	V..N
02-M019	11	2004-05-11 13:08:36	21.1	QTR	TPT	V..N
02-M019	11	2004-05-11 13:18:36	21.1	QTR	TPT	V..N
02-M019	11	2004-05-11 13:28:36	21.1	QTR	TPT	V..N
02-M019	11	2004-05-11 13:38:36	21.1	QTR	TPT	V..N
02-M019	11	2004-05-11 13:48:36	21.1	QTR	TPT	V..N
02-M019	11	2004-05-11 13:58:36	21.1	QTR	TPT	V..N
02-M019	11	2004-05-11 14:08:36	21.1	QTR	TPT	V..N
02-M019	11	2004-05-11 14:18:36	21.1	QTR	TPT	V..N
02-M019	11	2004-05-11 14:28:36	21.1	QTR	TPT	V..N
02-M019	11	2004-05-11 14:38:36	21.1	QTR	TPT	V..N
02-M019	11	2004-05-11 14:48:36	21.1	QTR	TPT	V..N
02-M019	11	2004-05-11 14:58:36	21	QTR	TPT	V..N
02-M019	11	2004-05-11 15:08:36	21.1	QTR	TPT	V..N
02-M019	11	2004-05-11 15:18:36	21.1	QTR	TPT	V..N
02-M019	11	2004-05-11 15:28:36	21.1	QTR	TPT	V..N
02-M019	11	2004-05-11 15:38:36	21.1	QTR	TPT	V..N
02-M019	11	2004-05-11 15:48:36	21.2	QTR	TPT	V..N
02-M019	11	2004-05-11 15:58:36	21.2	QTR	TPT	V..N
02-M019	11	2004-05-11 16:08:36	21.2	QTR	TPT	V..N
02-M019	11	2004-05-11 16:18:36	21.2	QTR	TPT	V..N
02-M019	11	2004-05-11 16:28:36	21.3	QTR	TPT	V..N
02-M019	11	2004-05-11 16:38:36	21.3	QTR	TPT	V..N
02-M019	11	2004-05-11 16:48:36	21.4	QTR	TPT	V..N
02-M019	11	2004-05-11 16:58:36	21.4	QTR	TPT	V..N
02-M019	11	2004-05-11 17:08:36	21.4	QTR	TPT	V..N
02-M019	11	2004-05-11 17:18:36	21.4	QTR	TPT	V..N
02-M019	11	2004-05-11 17:28:36	21.4	QTR	TPT	V..N
02-M019	11	2004-05-11 17:38:36	21.4	QTR	TPT	V..N
02-M019	11	2004-05-11 17:48:36	21.3	QTR	TPT	V..N
02-M019	11	2004-05-11 17:58:36	21.3	QTR	TPT	V..N
02-M019	11	2004-05-11 18:08:36	21.2	QTR	TPT	V..N
02-M019	11	2004-05-11 18:18:36	21.3	QTR	TPT	V..N
02-M019	11	2004-05-11 18:28:36	21.3	QTR	TPT	V..N
02-M019	11	2004-05-11 18:38:36	21.3	QTR	TPT	V..N
02-M019	11	2004-05-11 18:48:36	21.3	QTR	TPT	V..N
02-M019	11	2004-05-11 18:58:36	21.2	QTR	TPT	V..N
02-M019	11	2004-05-11 19:08:36	21.2	QTR	TPT	V..N
02-M019	11	2004-05-11 19:18:36	21.1	QTR	TPT	V..N
02-M019	11	2004-05-11 19:28:36	21.1	QTR	TPT	V..N
02-M019	11	2004-05-11 19:38:36	21.1	QTR	TPT	V..N
02-M019	11	2004-05-11 19:48:36	21	QTR	TPT	V..N
02-M019	11	2004-05-11 19:58:36	20.9	QTR	TPT	V..N
02-M019	11	2004-05-11 20:08:36	20.9	QTR	TPT	V..N
02-M019	11	2004-05-11 20:18:36	20.9	QTR	TPT	V..N
02-M019	11	2004-05-11 20:28:36	20.9	QTR	TPT	V..N
02-M019	11	2004-05-11 20:38:36	20.9	QTR	TPT	V..N
02-M019	11	2004-05-11 20:48:36	20.9	QTR	TPT	V..N
02-M019	11	2004-05-11 20:58:36	20.9	QTR	TPT	V..N
02-M019	11	2004-05-11 21:08:36	20.9	QTR	TPT	V..N
02-M019	11	2004-05-11 21:18:36	20.8	QTR	TPT	V..N
02-M019	11	2004-05-11 21:28:36	20.8	QTR	TPT	V..N
02-M019	11	2004-05-11 21:38:36	20.8	QTR	TPT	V..N
02-M019	11	2004-05-11 21:48:36	20.8	QTR	TPT	V..N
02-M019	11	2004-05-11 21:58:36	20.8	QTR	TPT	V..N
02-M019	11	2004-05-11 22:08:36	20.8	QTR	TPT	V..N
02-M019	11	2004-05-11 22:18:36	20.9	QTR	TPT	V..N
02-M019	11	2004-05-11 22:28:36	21.1	QTR	TPT	V..N
02-M019	11	2004-05-11 22:38:36	21.3	QTR	TPT	V..N
02-M019	11	2004-05-11 22:48:36	21.5	QTR	TPT	V..N
02-M019	11	2004-05-11 22:58:36	21.7	QTR	TPT	V..N
02-M019	11	2004-05-11 23:08:36	21.8	QTR	TPT	V..N
02-M019	11	2004-05-11 23:18:36	21.8	QTR	TPT	V..N
02-M019	11	2004-05-11 23:28:36	21.9	QTR	TPT	V..N
02-M019	11	2004-05-11 23:38:36	21.9	QTR	TPT	V..N
02-M019	11	2004-05-11 23:48:36	22	QTR	TPT	V..N
02-M019	11	2004-05-11 23:58:36	22	QTR	TPT	V..N
02-M019	11	2004-05-12 00:08:36	22	QTR	TPT	V..N
02-M019	11	2004-05-12 00:18:36	21.9	QTR	TPT	V..N
02-M019	11	2004-05-12 00:28:36	21.9	QTR	TPT	V..N
02-M019	11	2004-05-12 00:38:36	21.9	QTR	TPT	V..N
02-M019	11	2004-05-12 00:48:36	21.8	QTR	TPT	V..N
02-M019	11	2004-05-12 00:58:36	21.8	QTR	TPT	V..N
02-M019	11	2004-05-12 01:08:36	21.7	QTR	TPT	V..N
02-M019	11	2004-05-12 01:18:36	21.7	QTR	TPT	V..N
02-M019	11	2004-05-12 01:28:36	21.7	QTR	TPT	V..N
02-M019	11	2004-05-12 01:38:36	21.7	QTR	TPT	V..N
02-M019	11	2004-05-12 01:48:36	21.6	QTR	TPT	V..N
02-M019	11	2004-05-12 01:58:36	21.6	QTR	TPT	V..N
02-M019	11	2004-05-12 02:08:36	21.5	QTR	TPT	V..N
02-M019	11	2004-05-12 02:18:36	21.5	QTR	TPT	V..N
02-M019	11	2004-05-12 02:28:36	21.5	QTR	TPT	V..N
02-M019	11	2004-05-12 02:38:36	21.6	QTR	TPT	V..N
02-M019	11	2004-05-12 02:48:36	21.7	QTR	TPT	V..N
02-M019	11	2004-05-12 02:58:36	21.7	QTR	TPT	V..N
02-M019	11	2004-05-12 03:08:36	21.7	QTR	TPT	V..N
02-M019	11	2004-05-12 03:18:36	21.7	QTR	TPT	V..N
02-M019	11	2004-05-12 03:28:36	21.7	QTR	TPT	V..N
02-M019	11	2004-05-12 03:38:36	21.7	QTR	TPT	V..N
02-M019	11	2004-05-12 03:48:36	21.7	QTR	TPT	V..N
02-M019	11	2004-05-12 03:58:36	21.7	QTR	TPT	V..N
02-M019	11	2004-05-12 04:08:36	21.7	QTR	TPT	V..N
02-M019	11	2004-05-12 04:18:36	21.6	QTR	TPT	V..N
02-M019	11	2004-05-12 04:28:36	21.6	QTR	TPT	V..N
02-M019	11	2004-05-12 04:38:36	21.6	QTR	TPT	V..N
02-M019	11	2004-05-12 04:48:36	21.5	QTR	TPT	V..N
02-M019	11	2004-05-12 04:58:36	21.4	QTR	TPT	V..N
02-M019	11	2004-05-12 05:08:36	21.4	QTR	TPT	V..N
02-M019	11	2004-05-12 05:18:36	21.3	QTR	TPT	V..N
02-M019	11	2004-05-12 05:28:36	21.3	QTR	TPT	V..N
02-M019	11	2004-05-12 05:38:36	21.2	QTR	TPT	V..N
02-M019	11	2004-05-12 05:48:36	21.2	QTR	TPT	V..N
02-M019	11	2004-05-12 05:58:36	21.1	QTR	TPT	V..N
02-M019	11	2004-05-12 06:08:36	21.1	QTR	TPT	V..N
02-M019	11	2004-05-12 06:18:36	21	QTR	TPT	V..N
02-M019	11	2004-05-12 06:28:36	21	QTR	TPT	V..N
02-M019	11	2004-05-12 06:38:36	20.9	QTR	TPT	V..N
02-M019	11	2004-05-12 06:48:36	20.9	QTR	TPT	V..N
02-M019	11	2004-05-12 06:58:36	20.8	QTR	TPT	V..N
02-M019	11	2004-05-12 07:08:36	20.8	QTR	TPT	V..N
02-M019	11	2004-05-12 07:18:36	20.9	QTR	TPT	V..N
02-M019	11	2004-05-12 07:28:36	21	QTR	TPT	V..N
02-M019	11	2004-05-12 07:38:36	21.1	QTR	TPT	V..N
02-M019	11	2004-05-12 07:48:36	21.3	QTR	TPT	V..N
02-M019	11	2004-05-12 07:58:36	21.4	QTR	TPT	V..N
02-M019	11	2004-05-12 08:08:36	21.5	QTR	TPT	V..N
02-M019	11	2004-05-12 08:18:36	21.6	QTR	TPT	V..N
02-M019	11	2004-05-12 08:28:36	21.6	QTR	TPT	V..N
02-M019	11	2004-05-12 08:38:36	21.7	QTR	TPT	V..N
02-M019	11	2004-05-12 08:48:36	21.7	QTR	TPT	V..N
02-M019	11	2004-05-12 08:58:36	21.7	QTR	TPT	V..N
02-M019	11	2004-05-12 09:08:36	21.7	QTR	TPT	V..N
02-M019	11	2004-05-12 09:18:36	21.6	QTR	TPT	V..N
02-M019	11	2004-05-12 09:28:36	21.6	QTR	TPT	V..N
02-M019	11	2004-05-12 09:38:36	21.5	QTR	TPT	V..N
02-M019	11	2004-05-12 09:48:36	21.4	QTR	TPT	V..N
02-M019	11	2004-05-12 09:58:36	21.3	QTR	TPT	V..N
02-M019	11	2004-05-12 10:08:36	21.2	QTR	TPT	V..N
02-M019	11	2004-05-12 10:18:36	21.1	QTR	TPT	V..N
02-M019	11	2004-05-12 10:28:36	21.1	QTR	TPT	V..N
02-M019	11	2004-05-12 10:38:36	20.9	QTR	TPT	V..N
02-M019	11	2004-05-12 10:48:36	20.9	QTR	TPT	V..N
02-M019	11	2004-05-12 10:58:36	20.8	QTR	TPT	V..N
02-M019	11	2004-05-12 11:08:36	20.7	QTR	TPT	V..N
02-M019	11	2004-05-12 11:18:36	20.7	QTR	TPT	V..N
02-M019	11	2004-05-12 11:28:36	20.7	QTR	TPT	V..N
02-M019	11	2004-05-12 11:38:36	20.7	QTR	TPT	V..N
02-M019	11	2004-05-12 11:48:36	20.6	QTR	TPT	V..N
02-M019	11	2004-05-12 11:58:36	20.6	QTR	TPT	V..N
02-M019	11	2004-05-12 12:08:36	20.5	QTR	TPT	V..N
02-M019	11	2004-05-12 12:18:36	20.5	QTR	TPT	V..N
02-M019	11	2004-05-12 12:28:36	20.5	QTR	TPT	V..N
02-M019	11	2004-05-12 12:38:36	20.6	QTR	TPT	V..N
02-M019	11	2004-05-12 12:48:36	20.6	QTR	TPT	V..N
02-M019	11	2004-05-12 12:58:36	20.6	QTR	TPT	V..N
02-M019	11	2004-05-12 13:08:36	20.6	QTR	TPT	V..N
02-M019	11	2004-05-12 13:18:36	20.6	QTR	TPT	V..N
02-M019	11	2004-05-12 13:28:36	20.7	QTR	TPT	V..N
02-M019	11	2004-05-12 13:38:36	20.7	QTR	TPT	V..N
02-M019	11	2004-05-12 13:48:36	20.7	QTR	TPT	V..N
02-M019	11	2004-05-12 13:58:36	20.8	QTR	TPT	V..N
02-M019	11	2004-05-12 14:08:36	20.8	QTR	TPT	V..N
02-M019	11	2004-05-12 14:18:36	20.7	QTR	TPT	V..N
02-M019	11	2004-05-12 14:28:36	20.8	QTR	TPT	V..N
02-M019	11	2004-05-12 14:38:36	20.8	QTR	TPT	V..N
02-M019	11	2004-05-12 14:48:36	20.8	QTR	TPT	V..N
02-M019	11	2004-05-12 14:58:36	20.8	QTR	TPT	V..N
02-M019	11	2004-05-12 15:08:36	20.8	QTR	TPT	V..N
02-M019	11	2004-05-12 15:18:36	20.9	QTR	TPT	V..N
02-M019	11	2004-05-12 15:28:36	21.1	QTR	TPT	V..N
02-M019	11	2004-05-12 15:38:36	21.1	QTR	TPT	V..N
02-M019	11	2004-05-12 15:48:36	21.2	QTR	TPT	V..N
02-M019	11	2004-05-12 15:58:36	21.2	QTR	TPT	V..N
02-M019	11	2004-05-12 16:08:36	21.3	QTR	TPT	V..N
02-M019	11	2004-05-12 16:18:36	21.3	QTR	TPT	V..N
02-M019	11	2004-05-12 16:28:36	21.3	QTR	TPT	V..N
02-M019	11	2004-05-12 16:38:36	21.3	QTR	TPT	V..N
02-M019	11	2004-05-12 16:48:36	21.4	QTR	TPT	V..N
02-M019	11	2004-05-12 16:58:36	21.4	QTR	TPT	V..N
02-M019	11	2004-05-12 17:08:36	21.4	QTR	TPT	V..N
02-M019	11	2004-05-12 17:18:36	21.3	QTR	TPT	V..N
02-M019	11	2004-05-12 17:28:36	21.3	QTR	TPT	V..N
02-M019	11	2004-05-12 17:38:36	21.3	QTR	TPT	V..N
02-M019	11	2004-05-12 17:48:36	21.3	QTR	TPT	V..N
02-M019	11	2004-05-12 17:58:36	21.3	QTR	TPT	V..N
02-M019	11	2004-05-12 18:08:36	21.3	QTR	TPT	V..N
02-M019	11	2004-05-12 18:18:36	21.2	QTR	TPT	V..N
02-M019	11	2004-05-12 18:28:36	21.2	QTR	TPT	V..N
02-M019	11	2004-05-12 18:38:36	21.2	QTR	TPT	V..N
02-M019	11	2004-05-12 18:48:36	21.2	QTR	TPT	V..N
02-M019	11	2004-05-12 18:58:36	21.2	QTR	TPT	V..N
02-M019	11	2004-05-12 19:08:36	21.2	QTR	TPT	V..N
02-M019	11	2004-05-12 19:18:36	21.3	QTR	TPT	V..N
02-M019	11	2004-05-12 19:28:36	21.4	QTR	TPT	V..N
02-M019	11	2004-05-12 19:38:36	21.4	QTR	TPT	V..N
02-M019	11	2004-05-12 19:48:36	21.5	QTR	TPT	V..N
02-M019	11	2004-05-12 19:58:36	21.6	QTR	TPT	V..N
02-M019	11	2004-05-12 20:08:36	21.6	QTR	TPT	V..N
02-M019	11	2004-05-12 20:18:36	21.6	QTR	TPT	V..N
02-M019	11	2004-05-12 20:28:36	21.7	QTR	TPT	V..N
02-M019	11	2004-05-12 20:38:36	21.7	QTR	TPT	V..N
02-M019	11	2004-05-12 20:48:36	21.7	QTR	TPT	V..N
02-M019	11	2004-05-12 20:58:36	21.7	QTR	TPT	V..N
02-M019	11	2004-05-12 21:08:36	21.6	QTR	TPT	V..N
02-M019	11	2004-05-12 21:18:36	21.5	QTR	TPT	V..N
02-M019	11	2004-05-12 21:28:36	21.5	QTR	TPT	V..N
02-M019	11	2004-05-12 21:38:36	21.4	QTR	TPT	V..N
02-M019	11	2004-05-12 21:48:36	21.5	QTR	TPT	V..N
02-M019	11	2004-05-12 21:58:36	21.5	QTR	TPT	V..N
02-M019	11	2004-05-12 22:08:36	21.6	QTR	TPT	V..N
02-M019	11	2004-05-12 22:18:36	21.7	QTR	TPT	V..N
02-M019	11	2004-05-12 22:28:36	21.7	QTR	TPT	V..N
02-M019	11	2004-05-12 22:38:36	21.7	QTR	TPT	V..N
02-M019	11	2004-05-12 22:48:36	21.8	QTR	TPT	V..N
02-M019	11	2004-05-12 22:58:36	21.8	QTR	TPT	V..N
02-M019	11	2004-05-12 23:08:36	21.8	QTR	TPT	V..N
02-M019	11	2004-05-12 23:18:36	21.8	QTR	TPT	V..N
02-M019	11	2004-05-12 23:28:36	21.8	QTR	TPT	V..N
02-M019	11	2004-05-12 23:38:36	21.8	QTR	TPT	V..N
02-M019	11	2004-05-12 23:48:36	21.8	QTR	TPT	V..N
02-M019	11	2004-05-12 23:58:36	21.8	QTR	TPT	V..N
02-M019	11	2004-05-13 00:08:36	21.8	QTR	TPT	V..N
02-M019	11	2004-05-13 00:18:36	21.8	QTR	TPT	V..N
02-M019	11	2004-05-13 00:28:36	21.8	QTR	TPT	V..N
02-M019	11	2004-05-13 00:38:36	21.8	QTR	TPT	V..N
02-M019	11	2004-05-13 00:48:36	21.8	QTR	TPT	V..N
02-M019	11	2004-05-13 00:58:36	21.8	QTR	TPT	V..N
02-M019	11	2004-05-13 01:08:36	21.8	QTR	TPT	V..N
02-M019	11	2004-05-13 01:18:36	21.8	QTR	TPT	V..N
02-M019	11	2004-05-13 01:28:36	21.8	QTR	TPT	V..N
02-M019	11	2004-05-13 01:38:36	21.9	QTR	TPT	V..N
02-M019	11	2004-05-13 01:48:36	21.9	QTR	TPT	V..N
02-M019	11	2004-05-13 01:58:36	21.9	QTR	TPT	V..N
02-M019	11	2004-05-13 02:08:36	21.9	QTR	TPT	V..N
02-M019	11	2004-05-13 02:18:36	21.9	QTR	TPT	V..N
02-M019	11	2004-05-13 02:28:36	21.9	QTR	TPT	V..N
02-M019	11	2004-05-13 02:38:36	21.9	QTR	TPT	V..N
02-M019	11	2004-05-13 02:48:36	21.9	QTR	TPT	V..N
02-M019	11	2004-05-13 02:58:36	21.9	QTR	TPT	V..N
02-M019	11	2004-05-13 03:08:36	21.9	QTR	TPT	V..N
02-M019	11	2004-05-13 03:18:36	21.9	QTR	TPT	V..N
02-M019	11	2004-05-13 03:28:36	21.9	QTR	TPT	V..N
02-M019	11	2004-05-13 03:38:36	21.9	QTR	TPT	V..N
02-M019	11	2004-05-13 03:48:36	21.9	QTR	TPT	V..N
02-M019	11	2004-05-13 03:58:36	21.9	QTR	TPT	V..N
02-M019	11	2004-05-13 04:08:36	21.9	QTR	TPT	V..N
02-M019	11	2004-05-13 04:18:36	21.9	QTR	TPT	V..N
02-M019	11	2004-05-13 04:28:36	21.9	QTR	TPT	V..N
02-M019	11	2004-05-13 04:38:36	21.9	QTR	TPT	V..N
02-M019	11	2004-05-13 04:48:36	21.9	QTR	TPT	V..N
02-M019	11	2004-05-13 04:58:36	21.9	QTR	TPT	V..N
02-M019	11	2004-05-13 05:08:36	21.9	QTR	TPT	V..N
02-M019	11	2004-05-13 05:18:36	21.9	QTR	TPT	V..N
02-M019	11	2004-05-13 05:28:36	21.9	QTR	TPT	V..N
02-M019	11	2004-05-13 05:38:36	21.9	QTR	TPT	V..N
02-M019	11	2004-05-13 05:48:36	21.9	QTR	TPT	V..N
02-M019	11	2004-05-13 05:58:36	21.9	QTR	TPT	V..N
02-M019	11	2004-05-13 06:08:36	21.9	QTR	TPT	V..N
02-M019	11	2004-05-13 06:18:36	21.9	QTR	TPT	V..N
02-M019	11	2004-05-13 06:28:36	21.9	QTR	TPT	V..N
02-M019	11	2004-05-13 06:38:36	21.9	QTR	TPT	V..N
02-M019	11	2004-05-13 06:48:36	21.9	QTR	TPT	V..N
02-M019	11	2004-05-13 06:58:36	21.8	QTR	TPT	V..N
02-M019	11	2004-05-13 07:08:36	21.9	QTR	TPT	V..N
02-M019	11	2004-05-13 07:18:36	21.9	QTR	TPT	V..N
02-M019	11	2004-05-13 07:28:36	21.9	QTR	TPT	V..N
02-M019	11	2004-05-13 07:38:36	22	QTR	TPT	V..N
02-M019	11	2004-05-13 07:48:36	22	QTR	TPT	V..N
02-M019	11	2004-05-13 07:58:36	22	QTR	TPT	V..N
02-M019	11	2004-05-13 08:08:36	22	QTR	TPT	V..N
02-M019	11	2004-05-13 08:18:36	21.9	QTR	TPT	V..N
02-M019	11	2004-05-13 08:28:36	21.9	QTR	TPT	V..N
02-M019	11	2004-05-13 08:38:36	21.9	QTR	TPT	V..N
02-M019	11	2004-05-13 08:48:36	21.9	QTR	TPT	V..N
02-M019	11	2004-05-13 08:58:36	21.8	QTR	TPT	V..N
02-M019	11	2004-05-13 09:08:36	21.8	QTR	TPT	V..N
02-M019	11	2004-05-13 09:18:36	21.8	QTR	TPT	V..N
02-M019	11	2004-05-13 09:28:36	21.8	QTR	TPT	V..N
02-M019	11	2004-05-13 09:38:36	21.8	QTR	TPT	V..N
02-M019	11	2004-05-13 09:48:36	21	QTR	TPT	V..N
02-M019	11	2004-05-13 09:58:36	19.9	QTR	TPT	V..N
02-M019	11	2004-05-13 10:08:36	19.3	QTR	TPT	V..N
02-M019	11	2004-05-13 10:18:36	19.3	QTR	TPT	V..N
02-M019	11	2004-05-13 10:28:36	19.8	QTR	TPT	V..N
02-M019	11	2004-05-13 10:38:36	20.4	QTR	TPT	V..N
02-M019	11	2004-05-13 10:48:36	20.7	QTR	TPT	V..N
02-M019	11	2004-05-13 10:58:36	21	QTR	TPT	V..N
02-M019	11	2004-05-13 11:08:36	21.2	QTR	TPT	V..N
02-M019	11	2004-05-13 11:18:36	21.4	QTR	TPT	V..N
02-M019	11	2004-05-13 11:28:36	21.6	QTR	TPT	V..N
02-M019	11	2004-05-13 11:38:36	21.7	QTR	TPT	V..N
02-M019	11	2004-05-13 11:48:36	21.8	QTR	TPT	V..N
02-M019	11	2004-05-13 11:58:36	21.8	QTR	TPT	V..N
02-M019	11	2004-05-13 12:08:36	21.8	QTR	TPT	V..N
02-M019	11	2004-05-13 12:18:36	21.8	QTR	TPT	V..N
02-M019	11	2004-05-13 12:28:36	21.8	QTR	TPT	V..N
02-M019	11	2004-05-13 12:38:36	21.8	QTR	TPT	V..N
02-M019	11	2004-05-13 12:48:36	21.9	QTR	TPT	V..N
02-M019	11	2004-05-13 12:58:36	21.9	QTR	TPT	V..N
02-M019	11	2004-05-13 13:08:36	21.9	QTR	TPT	V..N
02-M019	11	2004-05-13 13:18:36	22	QTR	TPT	V..N
02-M019	11	2004-05-13 13:28:36	22.1	QTR	TPT	V..N
02-M019	11	2004-05-13 13:38:36	22.1	QTR	TPT	V..N
02-M019	11	2004-05-13 13:48:36	22.1	QTR	TPT	V..N
02-M019	11	2004-05-13 13:58:36	22.1	QTR	TPT	V..N
02-M019	11	2004-05-13 14:08:36	22.1	QTR	TPT	V..N
02-M019	11	2004-05-13 14:18:36	22.2	QTR	TPT	V..N
02-M019	11	2004-05-13 14:28:36	22.2	QTR	TPT	V..N
02-M019	11	2004-05-13 14:38:36	22.2	QTR	TPT	V..N
02-M019	11	2004-05-13 14:48:36	22.2	QTR	TPT	V..N
02-M019	11	2004-05-13 14:58:36	22.2	QTR	TPT	V..N
02-M019	11	2004-05-13 15:08:36	22.3	QTR	TPT	V..N
02-M019	11	2004-05-13 15:18:36	22.3	QTR	TPT	V..N
02-M019	11	2004-05-13 15:28:36	22.3	QTR	TPT	V..N
02-M019	11	2004-05-13 15:38:36	22.3	QTR	TPT	V..N
02-M019	11	2004-05-13 15:48:36	22.3	QTR	TPT	V..N
02-M019	11	2004-05-13 15:58:36	22.3	QTR	TPT	V..N
02-M019	11	2004-05-13 16:08:36	22.3	QTR	TPT	V..N
02-M019	11	2004-05-13 16:18:36	22.2	QTR	TPT	V..N
02-M019	11	2004-05-13 16:28:36	22.2	QTR	TPT	V..N
02-M019	11	2004-05-13 16:38:36	22.2	QTR	TPT	V..N
02-M019	11	2004-05-13 16:48:36	22.2	QTR	TPT	V..N
02-M019	11	2004-05-13 16:58:36	22.2	QTR	TPT	V..N
02-M019	11	2004-05-13 17:08:36	22.2	QTR	TPT	V..N
02-M019	11	2004-05-13 17:18:36	22.2	QTR	TPT	V..N
02-M019	11	2004-05-13 17:28:36	22.2	QTR	TPT	V..N
02-M019	11	2004-05-13 17:38:36	22.1	QTR	TPT	V..N
02-M019	11	2004-05-13 17:48:36	22.1	QTR	TPT	V..N
02-M019	11	2004-05-13 17:58:36	22.1	QTR	TPT	V..N
02-M019	11	2004-05-13 18:08:36	22.1	QTR	TPT	V..N
02-M019	11	2004-05-13 18:18:36	22	QTR	TPT	V..N
02-M019	11	2004-05-13 18:28:36	21.9	QTR	TPT	V..N
02-M019	11	2004-05-13 18:38:36	21.9	QTR	TPT	V..N
02-M019	11	2004-05-13 18:48:36	21.8	QTR	TPT	V..N
02-M019	11	2004-05-13 18:58:36	21.8	QTR	TPT	V..N
02-M019	11	2004-05-13 19:08:36	21.9	QTR	TPT	V..N
02-M019	11	2004-05-13 19:18:36	21.9	QTR	TPT	V..N
02-M019	11	2004-05-13 19:28:36	22.1	QTR	TPT	V..N
02-M019	11	2004-05-13 19:38:36	22.1	QTR	TPT	V..N
02-M019	11	2004-05-13 19:48:36	22.1	QTR	TPT	V..N
02-M019	11	2004-05-13 19:58:36	22.2	QTR	TPT	V..N
02-M019	11	2004-05-13 20:08:36	22.2	QTR	TPT	V..N
02-M019	11	2004-05-13 20:18:36	22.2	QTR	TPT	V..N
02-M019	11	2004-05-13 20:28:36	22.2	QTR	TPT	V..N
02-M019	11	2004-05-13 20:38:36	22.3	QTR	TPT	V..N
02-M019	11	2004-05-13 20:48:36	22.3	QTR	TPT	V..N
02-M019	11	2004-05-13 20:58:36	22.3	QTR	TPT	V..N
02-M019	11	2004-05-13 21:08:36	22.3	QTR	TPT	V..N
02-M019	11	2004-05-13 21:18:36	22.3	QTR	TPT	V..N
02-M019	11	2004-05-13 21:28:36	22.3	QTR	TPT	V..N
02-M019	11	2004-05-13 21:38:36	22.3	QTR	TPT	V..N
02-M019	11	2004-05-13 21:48:36	22.2	QTR	TPT	V..N
02-M019	11	2004-05-13 21:58:36	22.2	QTR	TPT	V..N
02-M019	11	2004-05-13 22:08:36	22.2	QTR	TPT	V..N
02-M019	11	2004-05-13 22:18:36	22.2	QTR	TPT	V..N
02-M019	11	2004-05-13 22:28:36	22.3	QTR	TPT	V..N
02-M019	11	2004-05-13 22:38:36	22.2	QTR	TPT	V..N
02-M019	11	2004-05-13 22:48:36	22.2	QTR	TPT	V..N
02-M019	11	2004-05-13 22:58:36	22.2	QTR	TPT	V..N
02-M019	11	2004-05-13 23:08:36	22.1	QTR	TPT	V..N
02-M019	11	2004-05-13 23:18:36	22.1	QTR	TPT	V..N
02-M019	11	2004-05-13 23:28:36	22.1	QTR	TPT	V..N
02-M019	11	2004-05-13 23:38:36	22	QTR	TPT	V..N
02-M019	11	2004-05-13 23:48:36	22	QTR	TPT	V..N
02-M019	11	2004-05-13 23:58:36	21.9	QTR	TPT	V..N
02-M019	11	2004-05-14 00:08:36	21.9	QTR	TPT	V..N
02-M019	11	2004-05-14 00:18:36	21.8	QTR	TPT	V..N
02-M019	11	2004-05-14 00:28:36	21.8	QTR	TPT	V..N
02-M019	11	2004-05-14 00:38:36	21.8	QTR	TPT	V..N
02-M019	11	2004-05-14 00:48:36	21.7	QTR	TPT	V..N
02-M019	11	2004-05-14 00:58:36	21.7	QTR	TPT	V..N
02-M019	11	2004-05-14 01:08:36	21.6	QTR	TPT	V..N
02-M019	11	2004-05-14 01:18:36	21.6	QTR	TPT	V..N
02-M019	11	2004-05-14 01:28:36	21.6	QTR	TPT	V..N
02-M019	11	2004-05-14 01:38:36	21.5	QTR	TPT	V..N
02-M019	11	2004-05-14 01:48:36	21.4	QTR	TPT	V..N
02-M019	11	2004-05-14 01:58:36	21.4	QTR	TPT	V..N
02-M019	11	2004-05-14 02:08:36	21.3	QTR	TPT	V..N
02-M019	11	2004-05-14 02:18:36	21.3	QTR	TPT	V..N
02-M019	11	2004-05-14 02:28:36	21.3	QTR	TPT	V..N
02-M019	11	2004-05-14 02:38:36	21.2	QTR	TPT	V..N
02-M019	11	2004-05-14 02:48:36	21.2	QTR	TPT	V..N
02-M019	11	2004-05-14 02:58:36	21.2	QTR	TPT	V..N
02-M019	11	2004-05-14 03:08:36	21.1	QTR	TPT	V..N
02-M019	11	2004-05-14 03:18:36	21.1	QTR	TPT	V..N
02-M019	11	2004-05-14 03:28:36	21.1	QTR	TPT	V..N
02-M019	11	2004-05-14 03:38:36	21	QTR	TPT	V..N
02-M019	11	2004-05-14 03:48:36	20.9	QTR	TPT	V..N
02-M019	11	2004-05-14 03:58:36	20.9	QTR	TPT	V..N
02-M019	11	2004-05-14 04:08:36	20.9	QTR	TPT	V..N
02-M019	11	2004-05-14 04:18:36	20.9	QTR	TPT	V..N
02-M019	11	2004-05-14 04:28:36	21	QTR	TPT	V..N
02-M019	11	2004-05-14 04:38:36	21.1	QTR	TPT	V..N
02-M019	11	2004-05-14 04:48:36	21.1	QTR	TPT	V..N
02-M019	11	2004-05-14 04:58:36	21.1	QTR	TPT	V..N
02-M019	11	2004-05-14 05:08:36	21	QTR	TPT	V..N
02-M019	11	2004-05-14 05:18:36	21	QTR	TPT	V..N
02-M019	11	2004-05-14 05:28:36	20.9	QTR	TPT	V..N
02-M019	11	2004-05-14 05:38:36	20.9	QTR	TPT	V..N
02-M019	11	2004-05-14 05:48:36	20.9	QTR	TPT	V..N
02-M019	11	2004-05-14 05:58:36	20.9	QTR	TPT	V..N
02-M019	11	2004-05-14 06:08:36	20.8	QTR	TPT	V..N
02-M019	11	2004-05-14 06:18:36	20.8	QTR	TPT	V..N
02-M019	11	2004-05-14 06:28:36	20.8	QTR	TPT	V..N
02-M019	11	2004-05-14 06:38:36	20.8	QTR	TPT	V..N
02-M019	11	2004-05-14 06:48:36	20.9	QTR	TPT	V..N
02-M019	11	2004-05-14 06:58:36	20.9	QTR	TPT	V..N
02-M019	11	2004-05-14 07:08:36	20.9	QTR	TPT	V..N
02-M019	11	2004-05-14 07:18:36	20.9	QTR	TPT	V..N
02-M019	11	2004-05-14 07:28:36	20.8	QTR	TPT	V..N
02-M019	11	2004-05-14 07:38:36	20.8	QTR	TPT	V..N
02-M019	11	2004-05-14 07:48:36	20.8	QTR	TPT	V..N
02-M019	11	2004-05-14 07:58:36	20.7	QTR	TPT	V..N
02-M019	11	2004-05-14 08:08:36	20.7	QTR	TPT	V..N
02-M019	11	2004-05-14 08:18:36	20.7	QTR	TPT	V..N
02-M019	11	2004-05-14 08:28:36	20.7	QTR	TPT	V..N
02-M019	11	2004-05-14 08:38:36	20.8	QTR	TPT	V..N
02-M019	11	2004-05-14 08:48:36	20.8	QTR	TPT	V..N
02-M019	11	2004-05-14 08:58:36	20.9	QTR	TPT	V..N
02-M019	11	2004-05-14 09:08:36	20.9	QTR	TPT	V..N
02-M019	11	2004-05-14 09:18:36	20.9	QTR	TPT	V..N
02-M019	11	2004-05-14 09:28:36	21	QTR	TPT	V..N
02-M019	11	2004-05-14 09:38:36	20.9	QTR	TPT	V..N
02-M019	11	2004-05-14 09:48:36	19.8	QTR	TPT	V..N
02-M019	11	2004-05-14 09:58:36	18.8	QTR	TPT	V..N
02-M019	11	2004-05-14 10:08:36	18.2	QTR	TPT	V..N
02-M019	11	2004-05-14 10:18:36	17.8	QTR	TPT	V..N
02-M019	11	2004-05-14 10:28:36	17.7	QTR	TPT	V..N
02-M019	11	2004-05-14 10:38:36	17.5	QTR	TPT	V..N
02-M019	11	2004-05-14 10:48:36	17.4	QTR	TPT	V..N
02-M019	11	2004-05-14 10:58:36	17.4	QTR	TPT	V..N
02-M019	11	2004-05-14 11:08:36	17.4	QTR	TPT	V..N
02-M019	11	2004-05-14 11:18:36	17.8	QTR	TPT	V..N
02-M019	11	2004-05-14 11:28:36	18.2	QTR	TPT	V..N
02-M019	11	2004-05-14 11:38:36	18.5	QTR	TPT	V..N
02-M019	11	2004-05-14 11:48:36	18.7	QTR	TPT	V..N
02-M019	11	2004-05-14 11:58:36	18.9	QTR	TPT	V..N
02-M019	11	2004-05-14 12:08:36	19.2	QTR	TPT	V..N
02-M019	11	2004-05-14 12:18:36	19.7	QTR	TPT	V..N
02-M019	11	2004-05-14 12:28:36	20.2	QTR	TPT	V..N
02-M019	11	2004-05-14 12:38:36	20.8	QTR	TPT	V..N
02-M019	11	2004-05-14 12:48:36	21.2	QTR	TPT	V..N
02-M019	11	2004-05-14 12:58:36	21.6	QTR	TPT	V..N
02-M019	11	2004-05-14 13:08:36	21.8	QTR	TPT	V..N
02-M019	11	2004-05-14 13:18:36	22	QTR	TPT	V..N
02-M019	11	2004-05-14 13:28:36	22.2	QTR	TPT	V..N
02-M019	11	2004-05-14 13:38:36	22.3	QTR	TPT	V..N
02-M019	11	2004-05-14 13:48:36	22.5	QTR	TPT	V..N
02-M019	11	2004-05-14 13:58:36	22.6	QTR	TPT	V..N
02-M019	11	2004-05-14 14:08:36	22.7	QTR	TPT	V..N
02-M019	11	2004-05-14 14:18:36	22.8	QTR	TPT	V..N
02-M019	11	2004-05-14 14:28:36	22.7	QTR	TPT	V..N
02-M019	11	2004-05-14 14:38:36	22.6	QTR	TPT	V..N
02-M019	11	2004-05-14 14:48:36	22.4	QTR	TPT	V..N
02-M019	11	2004-05-14 14:58:36	22.5	QTR	TPT	V..N
02-M019	11	2004-05-14 15:08:36	22.6	QTR	TPT	V..N
02-M019	11	2004-05-14 15:18:36	22.6	QTR	TPT	V..N
02-M019	11	2004-05-14 15:28:36	22.6	QTR	TPT	V..N
02-M019	11	2004-05-14 15:38:36	22.6	QTR	TPT	V..N
02-M019	11	2004-05-14 15:48:36	22.7	QTR	TPT	V..N
02-M019	11	2004-05-14 15:58:36	22.7	QTR	TPT	V..N
02-M019	11	2004-05-14 16:08:36	22.7	QTR	TPT	V..N
02-M019	11	2004-05-14 16:18:36	22.6	QTR	TPT	V..N
02-M019	11	2004-05-14 16:28:36	22.6	QTR	TPT	V..N
02-M019	11	2004-05-14 16:38:36	22.6	QTR	TPT	V..N
02-M019	11	2004-05-14 16:48:36	22.6	QTR	TPT	V..N
02-M019	11	2004-05-14 16:58:36	22.4	QTR	TPT	V..N
02-M019	11	2004-05-14 17:08:36	22.4	QTR	TPT	V..N
02-M019	11	2004-05-14 17:18:36	22.3	QTR	TPT	V..N
02-M019	11	2004-05-14 17:28:36	22.2	QTR	TPT	V..N
02-M019	11	2004-05-14 17:38:36	22.2	QTR	TPT	V..N
02-M019	11	2004-05-14 17:48:36	22.1	QTR	TPT	V..N
02-M019	11	2004-05-14 17:58:36	21.9	QTR	TPT	V..N
02-M019	11	2004-05-14 18:08:36	21.8	QTR	TPT	V..N
02-M019	11	2004-05-14 18:18:36	21.7	QTR	TPT	V..N
02-M019	11	2004-05-14 18:28:36	21.6	QTR	TPT	V..N
02-M019	11	2004-05-14 18:38:36	21.6	QTR	TPT	V..N
02-M019	11	2004-05-14 18:48:36	21.4	QTR	TPT	V..N
02-M019	11	2004-05-14 18:58:36	21.4	QTR	TPT	V..N
02-M019	11	2004-05-14 19:08:36	21.5	QTR	TPT	V..N
02-M019	11	2004-05-14 19:18:36	21.5	QTR	TPT	V..N
02-M019	11	2004-05-14 19:28:36	21.6	QTR	TPT	V..N
02-M019	11	2004-05-14 19:38:36	21.6	QTR	TPT	V..N
02-M019	11	2004-05-14 19:48:36	21.6	QTR	TPT	V..N
02-M019	11	2004-05-14 19:58:36	21.7	QTR	TPT	V..N
02-M019	11	2004-05-14 20:08:36	21.7	QTR	TPT	V..N
02-M019	11	2004-05-14 20:18:36	21.7	QTR	TPT	V..N
02-M019	11	2004-05-14 20:28:36	21.7	QTR	TPT	V..N
02-M019	11	2004-05-14 20:38:36	21.8	QTR	TPT	V..N
02-M019	11	2004-05-14 20:48:36	21.8	QTR	TPT	V..N
02-M019	11	2004-05-14 20:58:36	21.8	QTR	TPT	V..N
02-M019	11	2004-05-14 21:08:36	21.7	QTR	TPT	V..N
02-M019	11	2004-05-14 21:18:36	21.7	QTR	TPT	V..N
02-M019	11	2004-05-14 21:28:36	21.7	QTR	TPT	V..N
02-M019	11	2004-05-14 21:38:36	21.8	QTR	TPT	V..N
02-M019	11	2004-05-14 21:48:36	21.7	QTR	TPT	V..N
02-M019	11	2004-05-14 21:58:36	21.7	QTR	TPT	V..N
02-M019	11	2004-05-14 22:08:36	21.7	QTR	TPT	V..N
02-M019	11	2004-05-14 22:18:36	21.7	QTR	TPT	V..N
02-M019	11	2004-05-14 22:28:36	21.6	QTR	TPT	V..N
02-M019	11	2004-05-14 22:38:36	21.6	QTR	TPT	V..N
02-M019	11	2004-05-14 22:48:36	21.6	QTR	TPT	V..N
02-M019	11	2004-05-14 22:58:36	21.7	QTR	TPT	V..N
02-M019	11	2004-05-14 23:08:36	21.6	QTR	TPT	V..N
02-M019	11	2004-05-14 23:18:36	21.6	QTR	TPT	V..N
02-M019	11	2004-05-14 23:28:36	21.6	QTR	TPT	V..N
02-M019	11	2004-05-14 23:38:36	21.5	QTR	TPT	V..N
02-M019	11	2004-05-14 23:48:36	21.5	QTR	TPT	V..N
02-M019	11	2004-05-14 23:58:36	21.4	QTR	TPT	V..N
02-M019	11	2004-05-15 00:08:36	21.4	QTR	TPT	V..N
02-M019	11	2004-05-15 00:18:36	21.4	QTR	TPT	V..N
02-M019	11	2004-05-15 00:28:36	21.3	QTR	TPT	V..N
02-M019	11	2004-05-15 00:38:36	21.3	QTR	TPT	V..N
02-M019	11	2004-05-15 00:48:36	21.3	QTR	TPT	V..N
02-M019	11	2004-05-15 00:58:36	21.3	QTR	TPT	V..N
02-M019	11	2004-05-15 01:08:36	21.2	QTR	TPT	V..N
02-M019	11	2004-05-15 01:18:36	21.2	QTR	TPT	V..N
02-M019	11	2004-05-15 01:28:36	21.1	QTR	TPT	V..N
02-M019	11	2004-05-15 01:38:36	21.1	QTR	TPT	V..N
02-M019	11	2004-05-15 01:48:36	21.1	QTR	TPT	V..N
02-M019	11	2004-05-15 01:58:36	21	QTR	TPT	V..N
02-M019	11	2004-05-15 02:08:36	20.9	QTR	TPT	V..N
02-M019	11	2004-05-15 02:18:36	20.9	QTR	TPT	V..N
02-M019	11	2004-05-15 02:28:36	20.9	QTR	TPT	V..N
02-M019	11	2004-05-15 02:38:36	20.8	QTR	TPT	V..N
02-M019	11	2004-05-15 02:48:36	20.8	QTR	TPT	V..N
02-M019	11	2004-05-15 02:58:36	20.8	QTR	TPT	V..N
02-M019	11	2004-05-15 03:08:36	20.7	QTR	TPT	V..N
02-M019	11	2004-05-15 03:18:36	20.7	QTR	TPT	V..N
02-M019	11	2004-05-15 03:28:36	20.7	QTR	TPT	V..N
02-M019	11	2004-05-15 03:38:36	20.8	QTR	TPT	V..N
02-M019	11	2004-05-15 03:48:36	20.8	QTR	TPT	V..N
02-M019	11	2004-05-15 03:58:36	20.8	QTR	TPT	V..N
02-M019	11	2004-05-15 04:08:36	20.8	QTR	TPT	V..N
02-M019	11	2004-05-15 04:18:36	20.9	QTR	TPT	V..N
02-M019	11	2004-05-15 04:28:36	20.9	QTR	TPT	V..N
02-M019	11	2004-05-15 04:38:36	20.9	QTR	TPT	V..N
02-M019	11	2004-05-15 04:48:36	20.9	QTR	TPT	V..N
02-M019	11	2004-05-15 04:58:36	20.9	QTR	TPT	V..N
02-M019	11	2004-05-15 05:08:36	20.9	QTR	TPT	V..N
02-M019	11	2004-05-15 05:18:36	20.9	QTR	TPT	V..N
02-M019	11	2004-05-15 05:28:36	20.9	QTR	TPT	V..N
02-M019	11	2004-05-15 05:38:36	20.9	QTR	TPT	V..N
02-M019	11	2004-05-15 05:48:36	20.9	QTR	TPT	V..N
02-M019	11	2004-05-15 05:58:36	20.9	QTR	TPT	V..N
02-M019	11	2004-05-15 06:08:36	20.9	QTR	TPT	V..N
02-M019	11	2004-05-15 06:18:36	20.9	QTR	TPT	V..N
02-M019	11	2004-05-15 06:28:36	20.9	QTR	TPT	V..N
02-M019	11	2004-05-15 06:38:36	21	QTR	TPT	V..N
02-M019	11	2004-05-15 06:48:36	21.1	QTR	TPT	V..N
02-M019	11	2004-05-15 06:58:36	21.2	QTR	TPT	V..N
02-M019	11	2004-05-15 07:08:36	21.2	QTR	TPT	V..N
02-M019	11	2004-05-15 07:18:36	21.2	QTR	TPT	V..N
02-M019	11	2004-05-15 07:28:36	21.2	QTR	TPT	V..N
02-M019	11	2004-05-15 07:38:36	21.2	QTR	TPT	V..N
02-M019	11	2004-05-15 07:48:36	21.2	QTR	TPT	V..N
02-M019	11	2004-05-15 07:58:36	21.2	QTR	TPT	V..N
02-M019	11	2004-05-15 08:08:36	21.2	QTR	TPT	V..N
02-M019	11	2004-05-15 08:18:36	21.1	QTR	TPT	V..N
02-M019	11	2004-05-15 08:28:36	21.1	QTR	TPT	V..N
02-M019	11	2004-05-15 08:38:36	21.1	QTR	TPT	V..N
02-M019	11	2004-05-15 08:48:36	21	QTR	TPT	V..N
02-M019	11	2004-05-15 08:58:36	20.1	QTR	TPT	V..N
02-M019	11	2004-05-15 09:08:36	19.8	QTR	TPT	V..N
02-M019	11	2004-05-15 09:18:36	20.1	QTR	TPT	V..N
02-M019	11	2004-05-15 09:28:36	20.3	QTR	TPT	V..N
02-M019	11	2004-05-15 09:38:36	20.4	QTR	TPT	V..N
02-M019	11	2004-05-15 09:48:36	20.6	QTR	TPT	V..N
02-M019	11	2004-05-15 09:58:36	20.6	QTR	TPT	V..N
02-M019	11	2004-05-15 10:08:36	20.6	QTR	TPT	V..N
02-M019	11	2004-05-15 10:18:36	20.6	QTR	TPT	V..N
02-M019	11	2004-05-15 10:28:36	20.7	QTR	TPT	V..N
02-M019	11	2004-05-15 10:38:36	20.7	QTR	TPT	V..N
02-M019	11	2004-05-15 10:48:36	20.7	QTR	TPT	V..N
02-M019	11	2004-05-15 10:58:36	20.6	QTR	TPT	V..N
02-M019	11	2004-05-15 11:08:36	20.6	QTR	TPT	V..N
02-M019	11	2004-05-15 11:18:36	20.6	QTR	TPT	V..N
02-M019	11	2004-05-15 11:28:36	20.7	QTR	TPT	V..N
02-M019	11	2004-05-15 11:38:36	20.7	QTR	TPT	V..N
02-M019	11	2004-05-15 11:48:36	20.7	QTR	TPT	V..N
02-M019	11	2004-05-15 11:58:36	20.7	QTR	TPT	V..N
02-M019	11	2004-05-15 12:08:36	20.8	QTR	TPT	V..N
02-M019	11	2004-05-15 12:18:36	20.8	QTR	TPT	V..N
02-M019	11	2004-05-15 12:28:36	20.8	QTR	TPT	V..N
02-M019	11	2004-05-15 12:38:36	20.8	QTR	TPT	V..N
02-M019	11	2004-05-15 12:48:36	20.8	QTR	TPT	V..N
02-M019	11	2004-05-15 12:58:36	20.9	QTR	TPT	V..N
02-M019	11	2004-05-15 13:08:36	20.9	QTR	TPT	V..N
02-M019	11	2004-05-15 13:18:36	21	QTR	TPT	V..N
02-M019	11	2004-05-15 13:28:36	21	QTR	TPT	V..N
02-M019	11	2004-05-15 13:38:36	21.1	QTR	TPT	V..N
02-M019	11	2004-05-15 13:48:36	21.1	QTR	TPT	V..N
02-M019	11	2004-05-15 13:58:36	21.1	QTR	TPT	V..N
02-M019	11	2004-05-15 14:08:36	21.1	QTR	TPT	V..N
02-M019	11	2004-05-15 14:18:36	21.2	QTR	TPT	V..N
02-M019	11	2004-05-15 14:28:36	21.2	QTR	TPT	V..N
02-M019	11	2004-05-15 14:38:36	21.2	QTR	TPT	V..N
02-M019	11	2004-05-15 14:48:36	21.3	QTR	TPT	V..N
02-M019	11	2004-05-15 14:58:36	21.3	QTR	TPT	V..N
02-M019	11	2004-05-15 15:08:36	21.4	QTR	TPT	V..N
02-M019	11	2004-05-15 15:18:36	21.4	QTR	TPT	V..N
02-M019	11	2004-05-15 15:28:36	21.4	QTR	TPT	V..N
02-M019	11	2004-05-15 15:38:36	21.5	QTR	TPT	V..N
02-M019	11	2004-05-15 15:48:36	21.5	QTR	TPT	V..N
02-M019	11	2004-05-15 15:58:36	21.6	QTR	TPT	V..N
02-M019	11	2004-05-15 16:08:36	21.6	QTR	TPT	V..N
02-M019	11	2004-05-15 16:18:36	21.6	QTR	TPT	V..N
02-M019	11	2004-05-15 16:28:36	21.6	QTR	TPT	V..N
02-M019	11	2004-05-15 16:38:36	21.7	QTR	TPT	V..N
02-M019	11	2004-05-15 16:48:36	21.7	QTR	TPT	V..N
02-M019	11	2004-05-15 16:58:36	21.7	QTR	TPT	V..N
02-M019	11	2004-05-15 17:08:36	21.8	QTR	TPT	V..N
02-M019	11	2004-05-15 17:18:36	21.9	QTR	TPT	V..N
02-M019	11	2004-05-15 17:28:36	21.9	QTR	TPT	V..N
02-M019	11	2004-05-15 17:38:36	22	QTR	TPT	V..N
02-M019	11	2004-05-15 17:48:36	22.1	QTR	TPT	V..N
02-M019	11	2004-05-15 17:58:36	22.1	QTR	TPT	V..N
02-M019	11	2004-05-15 18:08:36	22.1	QTR	TPT	V..N
02-M019	11	2004-05-15 18:18:36	22.2	QTR	TPT	V..N
02-M019	11	2004-05-15 18:28:36	22.2	QTR	TPT	V..N
02-M019	11	2004-05-15 18:38:36	22.2	QTR	TPT	V..N
02-M019	11	2004-05-15 18:48:36	22.2	QTR	TPT	V..N
02-M019	11	2004-05-15 18:58:36	22.2	QTR	TPT	V..N
02-M019	11	2004-05-15 19:08:36	22.2	QTR	TPT	V..N
02-M019	11	2004-05-15 19:18:36	22.2	QTR	TPT	V..N
02-M019	11	2004-05-15 19:28:36	22.2	QTR	TPT	V..N
02-M019	11	2004-05-15 19:38:36	22.1	QTR	TPT	V..N
02-M019	11	2004-05-15 19:48:36	22.1	QTR	TPT	V..N
02-M019	11	2004-05-15 19:58:36	22.1	QTR	TPT	V..N
02-M019	11	2004-05-15 20:08:36	22	QTR	TPT	V..N
02-M019	11	2004-05-15 20:18:36	22	QTR	TPT	V..N
02-M019	11	2004-05-15 20:28:36	21.9	QTR	TPT	V..N
02-M019	11	2004-05-15 20:38:36	21.8	QTR	TPT	V..N
02-M019	11	2004-05-15 20:48:36	21.8	QTR	TPT	V..N
02-M019	11	2004-05-15 20:58:36	21.8	QTR	TPT	V..N
02-M019	11	2004-05-15 21:08:36	21.8	QTR	TPT	V..N
02-M019	11	2004-05-15 21:18:36	21.9	QTR	TPT	V..N
02-M019	11	2004-05-15 21:28:36	21.9	QTR	TPT	V..N
02-M019	11	2004-05-15 21:38:36	21.8	QTR	TPT	V..N
02-M019	11	2004-05-15 21:48:36	21.8	QTR	TPT	V..N
02-M019	11	2004-05-15 21:58:36	21.8	QTR	TPT	V..N
02-M019	11	2004-05-15 22:08:36	21.8	QTR	TPT	V..N
02-M019	11	2004-05-15 22:18:36	21.8	QTR	TPT	V..N
02-M019	11	2004-05-15 22:28:36	21.8	QTR	TPT	V..N
02-M019	11	2004-05-15 22:38:36	21.8	QTR	TPT	V..N
02-M019	11	2004-05-15 22:48:36	21.8	QTR	TPT	V..N
02-M019	11	2004-05-15 22:58:36	21.8	QTR	TPT	V..N
02-M019	11	2004-05-15 23:08:36	21.8	QTR	TPT	V..N
02-M019	11	2004-05-15 23:18:36	21.8	QTR	TPT	V..N
02-M019	11	2004-05-15 23:28:36	21.8	QTR	TPT	V..N
02-M019	11	2004-05-15 23:38:36	21.8	QTR	TPT	V..N
02-M019	11	2004-05-15 23:48:36	21.7	QTR	TPT	V..N
02-M019	11	2004-05-15 23:58:36	21.7	QTR	TPT	V..N
02-M019	11	2004-05-16 00:08:36	21.7	QTR	TPT	V..N
02-M019	11	2004-05-16 00:18:36	21.8	QTR	TPT	V..N
02-M019	11	2004-05-16 00:28:36	21.7	QTR	TPT	V..N
02-M019	11	2004-05-16 00:38:36	21.7	QTR	TPT	V..N
02-M019	11	2004-05-16 00:48:36	21.7	QTR	TPT	V..N
02-M019	11	2004-05-16 00:58:36	21.6	QTR	TPT	V..N
02-M019	11	2004-05-16 01:08:36	21.6	QTR	TPT	V..N
02-M019	11	2004-05-16 01:18:36	21.6	QTR	TPT	V..N
02-M019	11	2004-05-16 01:28:36	21.5	QTR	TPT	V..N
02-M019	11	2004-05-16 01:38:36	21.5	QTR	TPT	V..N
02-M019	11	2004-05-16 01:48:36	21.4	QTR	TPT	V..N
02-M019	11	2004-05-16 01:58:36	21.4	QTR	TPT	V..N
02-M019	11	2004-05-16 02:08:36	21.4	QTR	TPT	V..N
02-M019	11	2004-05-16 02:18:36	21.4	QTR	TPT	V..N
02-M019	11	2004-05-16 02:28:36	21.4	QTR	TPT	V..N
02-M019	11	2004-05-16 02:38:36	21.3	QTR	TPT	V..N
02-M019	11	2004-05-16 02:48:36	21.2	QTR	TPT	V..N
02-M019	11	2004-05-16 02:58:36	21.2	QTR	TPT	V..N
02-M019	11	2004-05-16 03:08:36	21.2	QTR	TPT	V..N
02-M019	11	2004-05-16 03:18:36	21.1	QTR	TPT	V..N
02-M019	11	2004-05-16 03:28:36	21.1	QTR	TPT	V..N
02-M019	11	2004-05-16 03:38:36	21.1	QTR	TPT	V..N
02-M019	11	2004-05-16 03:48:36	21	QTR	TPT	V..N
02-M019	11	2004-05-16 03:58:36	20.9	QTR	TPT	V..N
02-M019	11	2004-05-16 04:08:36	20.9	QTR	TPT	V..N
02-M019	11	2004-05-16 04:18:36	20.9	QTR	TPT	V..N
02-M019	11	2004-05-16 04:28:36	20.8	QTR	TPT	V..N
02-M019	11	2004-05-16 04:38:36	20.8	QTR	TPT	V..N
02-M019	11	2004-05-16 04:48:36	20.8	QTR	TPT	V..N
02-M019	11	2004-05-16 04:58:36	20.7	QTR	TPT	V..N
02-M019	11	2004-05-16 05:08:36	20.7	QTR	TPT	V..N
02-M019	11	2004-05-16 05:18:36	20.7	QTR	TPT	V..N
02-M019	11	2004-05-16 05:28:36	20.7	QTR	TPT	V..N
02-M019	11	2004-05-16 05:38:36	20.6	QTR	TPT	V..N
02-M019	11	2004-05-16 05:48:36	20.6	QTR	TPT	V..N
02-M019	11	2004-05-16 05:58:36	20.5	QTR	TPT	V..N
02-M019	11	2004-05-16 06:08:36	20.4	QTR	TPT	V..N
02-M019	11	2004-05-16 06:18:36	20.4	QTR	TPT	V..N
02-M019	11	2004-05-16 06:28:36	20.4	QTR	TPT	V..N
02-M019	11	2004-05-16 06:38:36	20.3	QTR	TPT	V..N
02-M019	11	2004-05-16 06:48:36	20.3	QTR	TPT	V..N
02-M019	11	2004-05-16 06:58:36	20.2	QTR	TPT	V..N
02-M019	11	2004-05-16 07:08:36	20.2	QTR	TPT	V..N
02-M019	11	2004-05-16 07:18:36	20.2	QTR	TPT	V..N
02-M019	11	2004-05-16 07:28:36	20.2	QTR	TPT	V..N
02-M019	11	2004-05-16 07:38:36	20.2	QTR	TPT	V..N
02-M019	11	2004-05-16 07:48:36	20.2	QTR	TPT	V..N
02-M019	11	2004-05-16 07:58:36	20.1	QTR	TPT	V..N
02-M019	11	2004-05-16 08:08:36	20.1	QTR	TPT	V..N
02-M019	11	2004-05-16 08:18:36	20.1	QTR	TPT	V..N
02-M019	11	2004-05-16 08:28:36	20.1	QTR	TPT	V..N
02-M019	11	2004-05-16 08:38:36	20.1	QTR	TPT	V..N
02-M019	11	2004-05-16 08:48:36	20.1	QTR	TPT	V..N
02-M019	11	2004-05-16 08:58:36	20	QTR	TPT	V..N
02-M019	11	2004-05-16 09:08:36	20	QTR	TPT	V..N
02-M019	11	2004-05-16 09:18:36	20.1	QTR	TPT	V..N
02-M019	11	2004-05-16 09:28:36	20.1	QTR	TPT	V..N
02-M019	11	2004-05-16 09:38:36	20.2	QTR	TPT	V..N
02-M019	11	2004-05-16 09:48:36	20.3	QTR	TPT	V..N
02-M019	11	2004-05-16 09:58:36	20.4	QTR	TPT	V..N
02-M019	11	2004-05-16 10:08:36	20.5	QTR	TPT	V..N
02-M019	11	2004-05-16 10:18:36	20.6	QTR	TPT	V..N
02-M019	11	2004-05-16 10:28:36	20.8	QTR	TPT	V..N
02-M019	11	2004-05-16 10:38:36	20.9	QTR	TPT	V..N
02-M019	11	2004-05-16 10:48:36	21	QTR	TPT	V..N
02-M019	11	2004-05-16 10:58:36	21	QTR	TPT	V..N
02-M019	11	2004-05-16 11:08:36	21	QTR	TPT	V..N
02-M019	11	2004-05-16 11:18:36	20.9	QTR	TPT	V..N
02-M019	11	2004-05-16 11:28:36	21	QTR	TPT	V..N
02-M019	11	2004-05-16 11:38:36	21.1	QTR	TPT	V..N
02-M019	11	2004-05-16 11:48:36	21.1	QTR	TPT	V..N
02-M019	11	2004-05-16 11:58:36	21.2	QTR	TPT	V..N
02-M019	11	2004-05-16 12:08:36	21.2	QTR	TPT	V..N
02-M019	11	2004-05-16 12:18:36	21.3	QTR	TPT	V..N
02-M019	11	2004-05-16 12:28:36	21.5	QTR	TPT	V..N
02-M019	11	2004-05-16 12:38:36	21.6	QTR	TPT	V..N
02-M019	11	2004-05-16 12:48:36	21.7	QTR	TPT	V..N
02-M019	11	2004-05-16 12:58:36	21.7	QTR	TPT	V..N
02-M019	11	2004-05-16 13:08:36	21.8	QTR	TPT	V..N
02-M019	11	2004-05-16 13:18:36	21.8	QTR	TPT	V..N
02-M019	11	2004-05-16 13:28:36	21.8	QTR	TPT	V..N
02-M019	11	2004-05-16 13:38:36	21.9	QTR	TPT	V..N
02-M019	11	2004-05-16 13:48:36	21.9	QTR	TPT	V..N
02-M019	11	2004-05-16 13:58:36	21.9	QTR	TPT	V..N
02-M019	11	2004-05-16 14:08:36	22	QTR	TPT	V..N
02-M019	11	2004-05-16 14:18:36	22.1	QTR	TPT	V..N
02-M019	11	2004-05-16 14:28:36	22.2	QTR	TPT	V..N
02-M019	11	2004-05-16 14:38:36	22.3	QTR	TPT	V..N
02-M019	11	2004-05-16 14:48:36	22.4	QTR	TPT	V..N
02-M019	11	2004-05-16 14:58:36	22.5	QTR	TPT	V..N
02-M019	11	2004-05-16 15:08:36	22.6	QTR	TPT	V..N
02-M019	11	2004-05-16 15:18:36	22.6	QTR	TPT	V..N
02-M019	11	2004-05-16 15:28:36	22.7	QTR	TPT	V..N
02-M019	11	2004-05-16 15:38:36	22.7	QTR	TPT	V..N
02-M019	11	2004-05-16 15:48:36	22.8	QTR	TPT	V..N
02-M019	11	2004-05-16 15:58:36	22.8	QTR	TPT	V..N
02-M019	11	2004-05-16 16:08:36	22.8	QTR	TPT	V..N
02-M019	11	2004-05-16 16:18:36	22.8	QTR	TPT	V..N
02-M019	11	2004-05-16 16:28:36	22.9	QTR	TPT	V..N
02-M019	11	2004-05-16 16:38:36	22.9	QTR	TPT	V..N
02-M019	11	2004-05-16 16:48:36	22.9	QTR	TPT	V..N
02-M019	11	2004-05-16 16:58:36	23	QTR	TPT	V..N
02-M019	11	2004-05-16 17:08:36	23.1	QTR	TPT	V..N
02-M019	11	2004-05-16 17:18:36	23.1	QTR	TPT	V..N
02-M019	11	2004-05-16 17:28:36	23.1	QTR	TPT	V..N
02-M019	11	2004-05-16 17:38:36	23.2	QTR	TPT	V..N
02-M019	11	2004-05-16 17:48:36	23.2	QTR	TPT	V..N
02-M019	11	2004-05-16 17:58:36	23.2	QTR	TPT	V..N
02-M019	11	2004-05-16 18:08:36	23.2	QTR	TPT	V..N
02-M019	11	2004-05-16 18:18:36	23.2	QTR	TPT	V..N
02-M019	11	2004-05-16 18:28:36	23.3	QTR	TPT	V..N
02-M019	11	2004-05-16 18:38:36	23.3	QTR	TPT	V..N
02-M019	11	2004-05-16 18:48:36	23.3	QTR	TPT	V..N
02-M019	11	2004-05-16 18:58:36	23.3	QTR	TPT	V..N
02-M019	11	2004-05-16 19:08:36	23.3	QTR	TPT	V..N
02-M019	11	2004-05-16 19:18:36	23.3	QTR	TPT	V..N
02-M019	11	2004-05-16 19:28:36	23.3	QTR	TPT	V..N
02-M019	11	2004-05-16 19:38:36	23.3	QTR	TPT	V..N
02-M019	11	2004-05-16 19:48:36	23.4	QTR	TPT	V..N
02-M019	11	2004-05-16 19:58:36	23.3	QTR	TPT	V..N
02-M019	11	2004-05-16 20:08:36	23.3	QTR	TPT	V..N
02-M019	11	2004-05-16 20:18:36	23.3	QTR	TPT	V..N
02-M019	11	2004-05-16 20:28:36	23.3	QTR	TPT	V..N
02-M019	11	2004-05-16 20:38:36	23.2	QTR	TPT	V..N
02-M019	11	2004-05-16 20:48:36	23.2	QTR	TPT	V..N
02-M019	11	2004-05-16 20:58:36	23.2	QTR	TPT	V..N
02-M019	11	2004-05-16 21:08:36	23.1	QTR	TPT	V..N
02-M019	11	2004-05-16 21:18:36	23.1	QTR	TPT	V..N
02-M019	11	2004-05-16 21:28:36	23	QTR	TPT	V..N
02-M019	11	2004-05-16 21:38:36	22.9	QTR	TPT	V..N
02-M019	11	2004-05-16 21:48:36	22.8	QTR	TPT	V..N
02-M019	11	2004-05-16 21:58:36	22.8	QTR	TPT	V..N
02-M019	11	2004-05-16 22:08:36	22.7	QTR	TPT	V..N
02-M019	11	2004-05-16 22:18:36	22.8	QTR	TPT	V..N
02-M019	11	2004-05-16 22:28:36	22.8	QTR	TPT	V..N
02-M019	11	2004-05-16 22:38:36	22.8	QTR	TPT	V..N
02-M019	11	2004-05-16 22:48:36	22.8	QTR	TPT	V..N
02-M019	11	2004-05-16 22:58:36	22.8	QTR	TPT	V..N
02-M019	11	2004-05-16 23:08:36	22.8	QTR	TPT	V..N
02-M019	11	2004-05-16 23:18:36	22.8	QTR	TPT	V..N
02-M019	11	2004-05-16 23:28:36	22.8	QTR	TPT	V..N
02-M019	11	2004-05-16 23:38:36	22.8	QTR	TPT	V..N
02-M019	11	2004-05-16 23:48:36	22.7	QTR	TPT	V..N
02-M019	11	2004-05-16 23:58:36	22.7	QTR	TPT	V..N
02-M019	11	2004-05-17 00:08:36	22.7	QTR	TPT	V..N
02-M019	11	2004-05-17 00:18:36	22.7	QTR	TPT	V..N
02-M019	11	2004-05-17 00:28:36	22.7	QTR	TPT	V..N
02-M019	11	2004-05-17 00:38:36	22.6	QTR	TPT	V..N
02-M019	11	2004-05-17 00:48:36	22.6	QTR	TPT	V..N
02-M019	11	2004-05-17 00:58:36	22.6	QTR	TPT	V..N
02-M019	11	2004-05-17 01:08:36	22.6	QTR	TPT	V..N
02-M019	11	2004-05-17 01:18:36	22.5	QTR	TPT	V..N
02-M019	11	2004-05-17 01:28:36	22.5	QTR	TPT	V..N
02-M019	11	2004-05-17 01:38:36	22.5	QTR	TPT	V..N
02-M019	11	2004-05-17 01:48:36	22.5	QTR	TPT	V..N
02-M019	11	2004-05-17 01:58:36	22.5	QTR	TPT	V..N
02-M019	11	2004-05-17 02:08:36	22.5	QTR	TPT	V..N
02-M019	11	2004-05-17 02:18:36	22.4	QTR	TPT	V..N
02-M019	11	2004-05-17 02:28:36	22.4	QTR	TPT	V..N
02-M019	11	2004-05-17 02:38:36	22.4	QTR	TPT	V..N
02-M019	11	2004-05-17 02:48:36	22.3	QTR	TPT	V..N
02-M019	11	2004-05-17 02:58:36	22.3	QTR	TPT	V..N
02-M019	11	2004-05-17 03:08:36	22.3	QTR	TPT	V..N
02-M019	11	2004-05-17 03:18:36	22.2	QTR	TPT	V..N
02-M019	11	2004-05-17 03:28:36	22.2	QTR	TPT	V..N
02-M019	11	2004-05-17 03:38:36	22.2	QTR	TPT	V..N
02-M019	11	2004-05-17 03:48:36	22.2	QTR	TPT	V..N
02-M019	11	2004-05-17 03:58:36	22.1	QTR	TPT	V..N
02-M019	11	2004-05-17 04:08:36	22.1	QTR	TPT	V..N
02-M019	11	2004-05-17 04:18:36	22.1	QTR	TPT	V..N
02-M019	11	2004-05-17 04:28:36	22	QTR	TPT	V..N
02-M019	11	2004-05-17 04:38:36	21.9	QTR	TPT	V..N
02-M019	11	2004-05-17 04:48:36	21.9	QTR	TPT	V..N
02-M019	11	2004-05-17 04:58:36	21.9	QTR	TPT	V..N
02-M019	11	2004-05-17 05:08:36	21.8	QTR	TPT	V..N
02-M019	11	2004-05-17 05:18:36	21.8	QTR	TPT	V..N
02-M019	11	2004-05-17 05:28:36	21.8	QTR	TPT	V..N
02-M019	11	2004-05-17 05:38:36	21.8	QTR	TPT	V..N
02-M019	11	2004-05-17 05:48:36	21.8	QTR	TPT	V..N
02-M019	11	2004-05-17 05:58:36	21.7	QTR	TPT	V..N
02-M019	11	2004-05-17 06:08:36	21.7	QTR	TPT	V..N
02-M019	11	2004-05-17 06:18:36	21.7	QTR	TPT	V..N
02-M019	11	2004-05-17 06:28:36	21.7	QTR	TPT	V..N
02-M019	11	2004-05-17 06:38:36	21.6	QTR	TPT	V..N
02-M019	11	2004-05-17 06:48:36	21.6	QTR	TPT	V..N
02-M019	11	2004-05-17 06:58:36	21.5	QTR	TPT	V..N
02-M019	11	2004-05-17 07:08:36	21.4	QTR	TPT	V..N
02-M019	11	2004-05-17 07:18:36	21.4	QTR	TPT	V..N
02-M019	11	2004-05-17 07:28:36	21.4	QTR	TPT	V..N
02-M019	11	2004-05-17 07:38:36	21.4	QTR	TPT	V..N
02-M019	11	2004-05-17 07:48:36	21.4	QTR	TPT	V..N
02-M019	11	2004-05-17 07:58:36	21.4	QTR	TPT	V..N
02-M019	11	2004-05-17 08:08:36	21.3	QTR	TPT	V..N
02-M019	11	2004-05-17 08:18:36	21.3	QTR	TPT	V..N
02-M019	11	2004-05-17 08:28:36	21.2	QTR	TPT	V..N
02-M019	11	2004-05-17 08:38:36	21.2	QTR	TPT	V..N
02-M019	11	2004-05-17 08:48:36	21.1	QTR	TPT	V..N
02-M019	11	2004-05-17 08:58:36	21.1	QTR	TPT	V..N
02-M019	11	2004-05-17 09:08:36	21	QTR	TPT	V..N
02-M019	11	2004-05-17 09:18:36	21.1	QTR	TPT	V..N
02-M019	11	2004-05-17 09:28:36	21.1	QTR	TPT	V..N
02-M019	11	2004-05-17 09:38:36	21.1	QTR	TPT	V..N
02-M019	11	2004-05-17 09:48:36	21.1	QTR	TPT	V..N
02-M019	11	2004-05-17 09:58:36	21.1	QTR	TPT	V..N
02-M019	11	2004-05-17 10:08:36	21.1	QTR	TPT	V..N
02-M019	11	2004-05-17 10:18:36	21.2	QTR	TPT	V..N
02-M019	11	2004-05-17 10:28:36	21.2	QTR	TPT	V..N
02-M019	11	2004-05-17 10:38:36	21.3	QTR	TPT	V..N
02-M019	11	2004-05-17 10:48:36	21.4	QTR	TPT	V..N
02-M019	11	2004-05-17 10:58:36	21.4	QTR	TPT	V..N
02-M019	11	2004-05-17 11:08:36	21.5	QTR	TPT	V..N
02-M019	11	2004-05-17 11:18:36	21.6	QTR	TPT	V..N
02-M019	11	2004-05-17 11:28:36	21.6	QTR	TPT	V..N
02-M019	11	2004-05-17 11:38:36	21.7	QTR	TPT	V..N
02-M019	11	2004-05-17 11:48:36	21.8	QTR	TPT	V..N
02-M019	11	2004-05-17 11:58:36	22	QTR	TPT	V..N
02-M019	11	2004-05-17 12:08:36	22.2	QTR	TPT	V..N
02-M019	11	2004-05-17 12:18:36	22.3	QTR	TPT	V..N
02-M019	11	2004-05-17 12:28:36	22.4	QTR	TPT	V..N
02-M019	11	2004-05-17 12:38:36	22.6	QTR	TPT	V..N
02-M019	11	2004-05-17 12:48:36	22.7	QTR	TPT	V..N
02-M019	11	2004-05-17 12:58:36	22.8	QTR	TPT	V..N
02-M019	11	2004-05-17 13:08:36	22.8	QTR	TPT	V..N
02-M019	11	2004-05-17 13:18:36	22.9	QTR	TPT	V..N
02-M019	11	2004-05-17 13:28:36	23.1	QTR	TPT	V..N
02-M019	11	2004-05-17 13:38:36	23.1	QTR	TPT	V..N
02-M019	11	2004-05-17 13:48:36	23.2	QTR	TPT	V..N
02-M019	11	2004-05-17 13:58:36	23.3	QTR	TPT	V..N
02-M019	11	2004-05-17 14:08:36	23.3	QTR	TPT	V..N
02-M019	11	2004-05-17 14:18:36	23.3	QTR	TPT	V..N
02-M019	11	2004-05-17 14:28:36	23.3	QTR	TPT	V..N
02-M019	11	2004-05-17 14:38:36	23.3	QTR	TPT	V..N
02-M019	11	2004-05-17 14:48:36	23.3	QTR	TPT	V..N
02-M019	11	2004-05-17 14:58:36	23.4	QTR	TPT	V..N
02-M019	11	2004-05-17 15:08:36	23.5	QTR	TPT	V..N
02-M019	11	2004-05-17 15:18:36	23.6	QTR	TPT	V..N
02-M019	11	2004-05-17 15:28:36	23.6	QTR	TPT	V..N
02-M019	11	2004-05-17 15:38:36	23.7	QTR	TPT	V..N
02-M019	11	2004-05-17 15:48:36	23.8	QTR	TPT	V..N
02-M019	11	2004-05-17 15:58:36	23.8	QTR	TPT	V..N
02-M019	11	2004-05-17 16:08:36	23.9	QTR	TPT	V..N
02-M019	11	2004-05-17 16:18:36	24	QTR	TPT	V..N
02-M019	11	2004-05-17 16:28:36	24	QTR	TPT	V..N
02-M019	11	2004-05-17 16:38:36	24.1	QTR	TPT	V..N
02-M019	11	2004-05-17 16:48:36	24.1	QTR	TPT	V..N
02-M019	11	2004-05-17 16:58:36	24.1	QTR	TPT	V..N
02-M019	11	2004-05-17 17:08:36	24	QTR	TPT	V..N
02-M019	11	2004-05-17 17:18:36	24	QTR	TPT	V..N
02-M019	11	2004-05-17 17:28:36	23.9	QTR	TPT	V..N
02-M019	11	2004-05-17 17:38:36	23.8	QTR	TPT	V..N
02-M019	11	2004-05-17 17:48:36	23.8	QTR	TPT	V..N
02-M019	11	2004-05-17 17:58:36	23.9	QTR	TPT	V..N
02-M019	11	2004-05-17 18:08:36	24.1	QTR	TPT	V..N
02-M019	11	2004-05-17 18:18:36	24.1	QTR	TPT	V..N
02-M019	11	2004-05-17 18:28:36	24.2	QTR	TPT	V..N
02-M019	11	2004-05-17 18:38:36	24.2	QTR	TPT	V..N
02-M019	11	2004-05-17 18:48:36	24.2	QTR	TPT	V..N
02-M019	11	2004-05-17 18:58:36	24.2	QTR	TPT	V..N
02-M019	11	2004-05-17 19:08:36	24.2	QTR	TPT	V..N
02-M019	11	2004-05-17 19:18:36	24.2	QTR	TPT	V..N
02-M019	11	2004-05-17 19:28:36	24.2	QTR	TPT	V..N
02-M019	11	2004-05-17 19:38:36	24.2	QTR	TPT	V..N
02-M019	11	2004-05-17 19:48:36	24.2	QTR	TPT	V..N
02-M019	11	2004-05-17 19:58:36	24.2	QTR	TPT	V..N
02-M019	11	2004-05-17 20:08:36	24.2	QTR	TPT	V..N
02-M019	11	2004-05-17 20:18:36	24.2	QTR	TPT	V..N
02-M019	11	2004-05-17 20:28:36	24.2	QTR	TPT	V..N
02-M019	11	2004-05-17 20:38:36	24.2	QTR	TPT	V..N
02-M019	11	2004-05-17 20:48:36	24.2	QTR	TPT	V..N
02-M019	11	2004-05-17 20:58:36	24.1	QTR	TPT	V..N
02-M019	11	2004-05-17 21:08:36	24.1	QTR	TPT	V..N
02-M019	11	2004-05-17 21:18:36	24	QTR	TPT	V..N
02-M019	11	2004-05-17 21:28:36	23.9	QTR	TPT	V..N
02-M019	11	2004-05-17 21:38:36	23.8	QTR	TPT	V..N
02-M019	11	2004-05-17 21:48:36	23.7	QTR	TPT	V..N
02-M019	11	2004-05-17 21:58:36	23.7	QTR	TPT	V..N
02-M019	11	2004-05-17 22:08:36	23.7	QTR	TPT	V..N
02-M019	11	2004-05-17 22:18:36	23.8	QTR	TPT	V..N
02-M019	11	2004-05-17 22:28:36	23.8	QTR	TPT	V..N
02-M019	11	2004-05-17 22:38:36	23.8	QTR	TPT	V..N
02-M019	11	2004-05-17 22:48:36	23.8	QTR	TPT	V..N
02-M019	11	2004-05-17 22:58:36	23.8	QTR	TPT	V..N
02-M019	11	2004-05-17 23:08:36	23.8	QTR	TPT	V..N
02-M019	11	2004-05-17 23:18:36	23.8	QTR	TPT	V..N
02-M019	11	2004-05-17 23:28:36	23.8	QTR	TPT	V..N
02-M019	11	2004-05-17 23:38:36	23.8	QTR	TPT	V..N
02-M019	11	2004-05-17 23:48:36	23.8	QTR	TPT	V..N
02-M019	11	2004-05-17 23:58:36	23.7	QTR	TPT	V..N
02-M019	11	2004-05-18 00:08:36	23.7	QTR	TPT	V..N
02-M019	11	2004-05-18 00:18:36	23.7	QTR	TPT	V..N
02-M019	11	2004-05-18 00:28:36	23.7	QTR	TPT	V..N
02-M019	11	2004-05-18 00:38:36	23.6	QTR	TPT	V..N
02-M019	11	2004-05-18 00:48:36	23.6	QTR	TPT	V..N
02-M019	11	2004-05-18 00:58:36	23.5	QTR	TPT	V..N
02-M019	11	2004-05-18 01:08:36	23.5	QTR	TPT	V..N
02-M019	11	2004-05-18 01:18:36	23.4	QTR	TPT	V..N
02-M019	11	2004-05-18 01:28:36	23.4	QTR	TPT	V..N
02-M019	11	2004-05-18 01:38:36	23.3	QTR	TPT	V..N
02-M019	11	2004-05-18 01:48:36	23.2	QTR	TPT	V..N
02-M019	11	2004-05-18 01:58:36	23.2	QTR	TPT	V..N
02-M019	11	2004-05-18 02:08:36	23.1	QTR	TPT	V..N
02-M019	11	2004-05-18 02:18:36	23.1	QTR	TPT	V..N
02-M019	11	2004-05-18 02:28:36	23.1	QTR	TPT	V..N
02-M019	11	2004-05-18 02:38:36	23.1	QTR	TPT	V..N
02-M019	11	2004-05-18 02:48:36	23	QTR	TPT	V..N
02-M019	11	2004-05-18 02:58:36	23	QTR	TPT	V..N
02-M019	11	2004-05-18 03:08:36	23	QTR	TPT	V..N
02-M019	11	2004-05-18 03:18:36	22.9	QTR	TPT	V..N
02-M019	11	2004-05-18 03:28:36	22.9	QTR	TPT	V..N
02-M019	11	2004-05-18 03:38:36	22.8	QTR	TPT	V..N
02-M019	11	2004-05-18 03:48:36	22.8	QTR	TPT	V..N
02-M019	11	2004-05-18 03:58:36	22.7	QTR	TPT	V..N
02-M019	11	2004-05-18 04:08:36	22.7	QTR	TPT	V..N
02-M019	11	2004-05-18 04:18:36	22.7	QTR	TPT	V..N
02-M019	11	2004-05-18 04:28:36	22.6	QTR	TPT	V..N
02-M019	11	2004-05-18 04:38:36	22.5	QTR	TPT	V..N
02-M019	11	2004-05-18 04:48:36	22.5	QTR	TPT	V..N
02-M019	11	2004-05-18 04:58:36	22.4	QTR	TPT	V..N
02-M019	11	2004-05-18 05:08:36	22.4	QTR	TPT	V..N
02-M019	11	2004-05-18 05:18:36	22.4	QTR	TPT	V..N
02-M019	11	2004-05-18 05:28:36	22.3	QTR	TPT	V..N
02-M019	11	2004-05-18 05:38:36	22.3	QTR	TPT	V..N
02-M019	11	2004-05-18 05:48:36	22.3	QTR	TPT	V..N
02-M019	11	2004-05-18 05:58:36	22.2	QTR	TPT	V..N
02-M019	11	2004-05-18 06:08:36	22.2	QTR	TPT	V..N
02-M019	11	2004-05-18 06:18:36	22.1	QTR	TPT	V..N
02-M019	11	2004-05-18 06:28:36	22.1	QTR	TPT	V..N
02-M019	11	2004-05-18 06:38:36	22.1	QTR	TPT	V..N
02-M019	11	2004-05-18 06:48:36	22	QTR	TPT	V..N
02-M019	11	2004-05-18 06:58:36	21.9	QTR	TPT	V..N
02-M019	11	2004-05-18 07:08:36	21.9	QTR	TPT	V..N
02-M019	11	2004-05-18 07:18:36	21.9	QTR	TPT	V..N
02-M019	11	2004-05-18 07:28:36	21.8	QTR	TPT	V..N
02-M019	11	2004-05-18 07:38:36	21.8	QTR	TPT	V..N
02-M019	11	2004-05-18 07:48:36	21.8	QTR	TPT	V..N
02-M019	11	2004-05-18 07:58:36	21.8	QTR	TPT	V..N
02-M019	11	2004-05-18 08:08:36	21.8	QTR	TPT	V..N
02-M019	11	2004-05-18 08:18:36	21.8	QTR	TPT	V..N
02-M019	11	2004-05-18 08:28:36	21.7	QTR	TPT	V..N
02-M019	11	2004-05-18 08:38:36	21.7	QTR	TPT	V..N
02-M019	11	2004-05-18 08:48:36	21.5	QTR	TPT	V..N
02-M019	11	2004-05-18 08:58:36	20.9	QTR	TPT	V..N
02-M019	11	2004-05-18 09:08:36	20.3	QTR	TPT	V..N
02-M019	11	2004-05-18 09:18:36	20.1	QTR	TPT	V..N
02-M019	11	2004-05-18 09:28:36	20.1	QTR	TPT	V..N
02-M019	11	2004-05-18 09:38:36	20.1	QTR	TPT	V..N
02-M019	11	2004-05-18 09:48:36	20.2	QTR	TPT	V..N
02-M019	11	2004-05-18 09:58:36	20.4	QTR	TPT	V..N
02-M019	11	2004-05-18 10:08:36	20.5	QTR	TPT	V..N
02-M019	11	2004-05-18 10:18:36	20.6	QTR	TPT	V..N
02-M019	11	2004-05-18 10:28:36	20.7	QTR	TPT	V..N
02-M019	11	2004-05-18 10:38:36	20.9	QTR	TPT	V..N
02-M019	11	2004-05-18 10:48:36	21	QTR	TPT	V..N
02-M019	11	2004-05-18 10:58:36	21.1	QTR	TPT	V..N
02-M019	20	2004-05-11 10:48:36	20.63	HYG	TPT	V..N
02-M019	20	2004-05-11 10:58:36	20.75	HYG	TPT	V..N
02-M019	20	2004-05-11 11:08:36	20.88	HYG	TPT	V..N
02-M019	20	2004-05-11 11:18:36	20.94	HYG	TPT	V..N
02-M019	20	2004-05-11 11:28:36	20.94	HYG	TPT	V..N
02-M019	20	2004-05-11 11:38:36	21	HYG	TPT	V..N
02-M019	20	2004-05-11 11:48:36	20.88	HYG	TPT	V..N
02-M019	20	2004-05-11 11:58:36	20.88	HYG	TPT	V..N
02-M019	20	2004-05-11 12:08:36	20.81	HYG	TPT	V..N
02-M019	20	2004-05-11 12:18:36	20.75	HYG	TPT	V..N
02-M019	20	2004-05-11 12:28:36	20.69	HYG	TPT	V..N
02-M019	20	2004-05-11 12:38:36	20.5	HYG	TPT	V..N
02-M019	20	2004-05-11 12:48:36	20.31	HYG	TPT	V..N
02-M019	20	2004-05-11 12:58:36	20.19	HYG	TPT	V..N
02-M019	20	2004-05-11 13:08:36	20.19	HYG	TPT	V..N
02-M019	20	2004-05-11 13:18:36	20.13	HYG	TPT	V..N
02-M019	20	2004-05-11 13:28:36	20	HYG	TPT	V..N
02-M019	20	2004-05-11 13:38:36	20	HYG	TPT	V..N
02-M019	20	2004-05-11 13:48:36	19.81	HYG	TPT	V..N
02-M019	20	2004-05-11 13:58:36	19.75	HYG	TPT	V..N
02-M019	20	2004-05-11 14:08:36	19.75	HYG	TPT	V..N
02-M019	20	2004-05-11 14:18:36	19.69	HYG	TPT	V..N
02-M019	20	2004-05-11 14:28:36	19.63	HYG	TPT	V..N
02-M019	20	2004-05-11 14:38:36	19.63	HYG	TPT	V..N
02-M019	20	2004-05-11 14:48:36	19.69	HYG	TPT	V..N
02-M019	20	2004-05-11 14:58:36	19.69	HYG	TPT	V..N
02-M019	20	2004-05-11 15:08:36	19.69	HYG	TPT	V..N
02-M019	20	2004-05-11 15:18:36	19.75	HYG	TPT	V..N
02-M019	20	2004-05-11 15:28:36	19.81	HYG	TPT	V..N
02-M019	20	2004-05-11 15:38:36	19.88	HYG	TPT	V..N
02-M019	20	2004-05-11 15:48:36	19.88	HYG	TPT	V..N
02-M019	20	2004-05-11 15:58:36	19.94	HYG	TPT	V..N
02-M019	20	2004-05-11 16:08:36	20	HYG	TPT	V..N
02-M019	20	2004-05-11 16:18:36	20	HYG	TPT	V..N
02-M019	20	2004-05-11 16:28:36	20.06	HYG	TPT	V..N
02-M019	20	2004-05-11 16:38:36	20.13	HYG	TPT	V..N
02-M019	20	2004-05-11 16:48:36	20.13	HYG	TPT	V..N
02-M019	20	2004-05-11 16:58:36	20.19	HYG	TPT	V..N
02-M019	20	2004-05-11 17:08:36	20.19	HYG	TPT	V..N
02-M019	20	2004-05-11 17:18:36	20.19	HYG	TPT	V..N
02-M019	20	2004-05-11 17:28:36	20.19	HYG	TPT	V..N
02-M019	20	2004-05-11 17:38:36	20.25	HYG	TPT	V..N
02-M019	20	2004-05-11 17:48:36	20.19	HYG	TPT	V..N
02-M019	20	2004-05-11 17:58:36	20.19	HYG	TPT	V..N
02-M019	20	2004-05-11 18:08:36	20.13	HYG	TPT	V..N
02-M019	20	2004-05-11 18:18:36	20.06	HYG	TPT	V..N
02-M019	20	2004-05-11 18:28:36	20.13	HYG	TPT	V..N
02-M019	20	2004-05-11 18:38:36	20.06	HYG	TPT	V..N
02-M019	20	2004-05-11 18:48:36	20.06	HYG	TPT	V..N
02-M019	20	2004-05-11 18:58:36	20.06	HYG	TPT	V..N
02-M019	20	2004-05-11 19:08:36	20.06	HYG	TPT	V..N
02-M019	20	2004-05-11 19:18:36	20	HYG	TPT	V..N
02-M019	20	2004-05-11 19:28:36	20	HYG	TPT	V..N
02-M019	20	2004-05-11 19:38:36	19.94	HYG	TPT	V..N
02-M019	20	2004-05-11 19:48:36	19.94	HYG	TPT	V..N
02-M019	20	2004-05-11 19:58:36	19.88	HYG	TPT	V..N
02-M019	20	2004-05-11 20:08:36	19.88	HYG	TPT	V..N
02-M019	20	2004-05-11 20:18:36	19.81	HYG	TPT	V..N
02-M019	20	2004-05-11 20:28:36	19.81	HYG	TPT	V..N
02-M019	20	2004-05-11 20:38:36	19.81	HYG	TPT	V..N
02-M019	20	2004-05-11 20:48:36	19.75	HYG	TPT	V..N
02-M019	20	2004-05-11 20:58:36	19.75	HYG	TPT	V..N
02-M019	20	2004-05-11 21:08:36	19.69	HYG	TPT	V..N
02-M019	20	2004-05-11 21:18:36	19.69	HYG	TPT	V..N
02-M019	20	2004-05-11 21:28:36	19.63	HYG	TPT	V..N
02-M019	20	2004-05-11 21:38:36	19.63	HYG	TPT	V..N
02-M019	20	2004-05-11 21:48:36	19.56	HYG	TPT	V..N
02-M019	20	2004-05-11 21:58:36	19.63	HYG	TPT	V..N
02-M019	20	2004-05-11 22:08:36	19.56	HYG	TPT	V..N
02-M019	20	2004-05-11 22:18:36	19.88	HYG	TPT	V..N
02-M019	20	2004-05-11 22:28:36	20.31	HYG	TPT	V..N
02-M019	20	2004-05-11 22:38:36	20.63	HYG	TPT	V..N
02-M019	20	2004-05-11 22:48:36	20.88	HYG	TPT	V..N
02-M019	20	2004-05-11 22:58:36	21	HYG	TPT	V..N
02-M019	20	2004-05-11 23:08:36	21.06	HYG	TPT	V..N
02-M019	20	2004-05-11 23:18:36	21.06	HYG	TPT	V..N
02-M019	20	2004-05-11 23:28:36	21.06	HYG	TPT	V..N
02-M019	20	2004-05-11 23:38:36	21.06	HYG	TPT	V..N
02-M019	20	2004-05-11 23:48:36	21	HYG	TPT	V..N
02-M019	20	2004-05-11 23:58:36	20.94	HYG	TPT	V..N
02-M019	20	2004-05-12 00:08:36	20.88	HYG	TPT	V..N
02-M019	20	2004-05-12 00:18:36	20.81	HYG	TPT	V..N
02-M019	20	2004-05-12 00:28:36	20.75	HYG	TPT	V..N
02-M019	20	2004-05-12 00:38:36	20.69	HYG	TPT	V..N
02-M019	20	2004-05-12 00:48:36	20.63	HYG	TPT	V..N
02-M019	20	2004-05-12 00:58:36	20.56	HYG	TPT	V..N
02-M019	20	2004-05-12 01:08:36	20.44	HYG	TPT	V..N
02-M019	20	2004-05-12 01:18:36	20.44	HYG	TPT	V..N
02-M019	20	2004-05-12 01:28:36	20.31	HYG	TPT	V..N
02-M019	20	2004-05-12 01:38:36	20.31	HYG	TPT	V..N
02-M019	20	2004-05-12 01:48:36	20.25	HYG	TPT	V..N
02-M019	20	2004-05-12 01:58:36	20.13	HYG	TPT	V..N
02-M019	20	2004-05-12 02:08:36	20.06	HYG	TPT	V..N
02-M019	20	2004-05-12 02:18:36	20.13	HYG	TPT	V..N
02-M019	20	2004-05-12 02:28:36	20.31	HYG	TPT	V..N
02-M019	20	2004-05-12 02:38:36	20.56	HYG	TPT	V..N
02-M019	20	2004-05-12 02:48:36	20.75	HYG	TPT	V..N
02-M019	20	2004-05-12 02:58:36	20.81	HYG	TPT	V..N
02-M019	20	2004-05-12 03:08:36	20.88	HYG	TPT	V..N
02-M019	20	2004-05-12 03:18:36	20.81	HYG	TPT	V..N
02-M019	20	2004-05-12 03:28:36	20.81	HYG	TPT	V..N
02-M019	20	2004-05-12 03:38:36	20.75	HYG	TPT	V..N
02-M019	20	2004-05-12 03:48:36	20.69	HYG	TPT	V..N
02-M019	20	2004-05-12 03:58:36	20.63	HYG	TPT	V..N
02-M019	20	2004-05-12 04:08:36	20.56	HYG	TPT	V..N
02-M019	20	2004-05-12 04:18:36	20.5	HYG	TPT	V..N
02-M019	20	2004-05-12 04:28:36	20.44	HYG	TPT	V..N
02-M019	20	2004-05-12 04:38:36	20.31	HYG	TPT	V..N
02-M019	20	2004-05-12 04:48:36	20.31	HYG	TPT	V..N
02-M019	20	2004-05-12 04:58:36	20.19	HYG	TPT	V..N
02-M019	20	2004-05-12 05:08:36	20.06	HYG	TPT	V..N
02-M019	20	2004-05-12 05:18:36	20.06	HYG	TPT	V..N
02-M019	20	2004-05-12 05:28:36	20	HYG	TPT	V..N
02-M019	20	2004-05-12 05:38:36	19.94	HYG	TPT	V..N
02-M019	20	2004-05-12 05:48:36	19.81	HYG	TPT	V..N
02-M019	20	2004-05-12 05:58:36	19.81	HYG	TPT	V..N
02-M019	20	2004-05-12 06:08:36	19.69	HYG	TPT	V..N
02-M019	20	2004-05-12 06:18:36	19.69	HYG	TPT	V..N
02-M019	20	2004-05-12 06:28:36	19.63	HYG	TPT	V..N
02-M019	20	2004-05-12 06:38:36	19.56	HYG	TPT	V..N
02-M019	20	2004-05-12 06:48:36	19.5	HYG	TPT	V..N
02-M019	20	2004-05-12 06:58:36	19.44	HYG	TPT	V..N
02-M019	20	2004-05-12 07:08:36	19.56	HYG	TPT	V..N
02-M019	20	2004-05-12 07:18:36	20	HYG	TPT	V..N
02-M019	20	2004-05-12 07:28:36	20.31	HYG	TPT	V..N
02-M019	20	2004-05-12 07:38:36	20.69	HYG	TPT	V..N
02-M019	20	2004-05-12 07:48:36	20.94	HYG	TPT	V..N
02-M019	20	2004-05-12 07:58:36	21.13	HYG	TPT	V..N
02-M019	20	2004-05-12 08:08:36	21.25	HYG	TPT	V..N
02-M019	20	2004-05-12 08:18:36	21.31	HYG	TPT	V..N
02-M019	20	2004-05-12 08:28:36	21.31	HYG	TPT	V..N
02-M019	20	2004-05-12 08:38:36	21.25	HYG	TPT	V..N
02-M019	20	2004-05-12 08:48:36	21.19	HYG	TPT	V..N
02-M019	20	2004-05-12 08:58:36	21.13	HYG	TPT	V..N
02-M019	20	2004-05-12 09:08:36	21	HYG	TPT	V..N
02-M019	20	2004-05-12 09:18:36	20.94	HYG	TPT	V..N
02-M019	20	2004-05-12 09:28:36	20.81	HYG	TPT	V..N
02-M019	20	2004-05-12 09:38:36	20.75	HYG	TPT	V..N
02-M019	20	2004-05-12 09:48:36	20.63	HYG	TPT	V..N
02-M019	20	2004-05-12 09:58:36	20.5	HYG	TPT	V..N
02-M019	20	2004-05-12 10:08:36	20.38	HYG	TPT	V..N
02-M019	20	2004-05-12 10:18:36	20.31	HYG	TPT	V..N
02-M019	20	2004-05-12 10:28:36	20.13	HYG	TPT	V..N
02-M019	20	2004-05-12 10:38:36	20.13	HYG	TPT	V..N
02-M019	20	2004-05-12 10:48:36	19.94	HYG	TPT	V..N
02-M019	20	2004-05-12 10:58:36	19.88	HYG	TPT	V..N
02-M019	20	2004-05-12 11:08:36	19.81	HYG	TPT	V..N
02-M019	20	2004-05-12 11:18:36	19.81	HYG	TPT	V..N
02-M019	20	2004-05-12 11:28:36	19.88	HYG	TPT	V..N
02-M019	20	2004-05-12 11:38:36	19.88	HYG	TPT	V..N
02-M019	20	2004-05-12 11:48:36	19.81	HYG	TPT	V..N
02-M019	20	2004-05-12 11:58:36	19.75	HYG	TPT	V..N
02-M019	20	2004-05-12 12:08:36	19.69	HYG	TPT	V..N
02-M019	20	2004-05-12 12:18:36	19.69	HYG	TPT	V..N
02-M019	20	2004-05-12 12:28:36	19.69	HYG	TPT	V..N
02-M019	20	2004-05-12 12:38:36	19.75	HYG	TPT	V..N
02-M019	20	2004-05-12 12:48:36	19.69	HYG	TPT	V..N
02-M019	20	2004-05-12 12:58:36	19.75	HYG	TPT	V..N
02-M019	20	2004-05-12 13:08:36	19.88	HYG	TPT	V..N
02-M019	20	2004-05-12 13:18:36	20.13	HYG	TPT	V..N
02-M019	20	2004-05-12 13:28:36	20.19	HYG	TPT	V..N
02-M019	20	2004-05-12 13:38:36	20.31	HYG	TPT	V..N
02-M019	20	2004-05-12 13:48:36	20.38	HYG	TPT	V..N
02-M019	20	2004-05-12 13:58:36	20.38	HYG	TPT	V..N
02-M019	20	2004-05-12 14:08:36	20.31	HYG	TPT	V..N
02-M019	20	2004-05-12 14:18:36	20.19	HYG	TPT	V..N
02-M019	20	2004-05-12 14:28:36	20.13	HYG	TPT	V..N
02-M019	20	2004-05-12 14:38:36	20.06	HYG	TPT	V..N
02-M019	20	2004-05-12 14:48:36	20.06	HYG	TPT	V..N
02-M019	20	2004-05-12 14:58:36	20.06	HYG	TPT	V..N
02-M019	20	2004-05-12 15:08:36	20	HYG	TPT	V..N
02-M019	20	2004-05-12 15:18:36	20.06	HYG	TPT	V..N
02-M019	20	2004-05-12 15:28:36	20.13	HYG	TPT	V..N
02-M019	20	2004-05-12 15:38:36	20.13	HYG	TPT	V..N
02-M019	20	2004-05-12 15:48:36	20.19	HYG	TPT	V..N
02-M019	20	2004-05-12 15:58:36	20.19	HYG	TPT	V..N
02-M019	20	2004-05-12 16:08:36	20.19	HYG	TPT	V..N
02-M019	20	2004-05-12 16:18:36	20.19	HYG	TPT	V..N
02-M019	20	2004-05-12 16:28:36	20.25	HYG	TPT	V..N
02-M019	20	2004-05-12 16:38:36	20.25	HYG	TPT	V..N
02-M019	20	2004-05-12 16:48:36	20.25	HYG	TPT	V..N
02-M019	20	2004-05-12 16:58:36	20.25	HYG	TPT	V..N
02-M019	20	2004-05-12 17:08:36	20.19	HYG	TPT	V..N
02-M019	20	2004-05-12 17:18:36	20.13	HYG	TPT	V..N
02-M019	20	2004-05-12 17:28:36	20.13	HYG	TPT	V..N
02-M019	20	2004-05-12 17:38:36	20.13	HYG	TPT	V..N
02-M019	20	2004-05-12 17:48:36	20.19	HYG	TPT	V..N
02-M019	20	2004-05-12 17:58:36	20.19	HYG	TPT	V..N
02-M019	20	2004-05-12 18:08:36	20.06	HYG	TPT	V..N
02-M019	20	2004-05-12 18:18:36	20.06	HYG	TPT	V..N
02-M019	20	2004-05-12 18:28:36	20.13	HYG	TPT	V..N
02-M019	20	2004-05-12 18:38:36	20.13	HYG	TPT	V..N
02-M019	20	2004-05-12 18:48:36	20.19	HYG	TPT	V..N
02-M019	20	2004-05-12 18:58:36	20.31	HYG	TPT	V..N
02-M019	20	2004-05-12 19:08:36	20.69	HYG	TPT	V..N
02-M019	20	2004-05-12 19:18:36	21.13	HYG	TPT	V..N
02-M019	20	2004-05-12 19:28:36	21.44	HYG	TPT	V..N
02-M019	20	2004-05-12 19:38:36	21.63	HYG	TPT	V..N
02-M019	20	2004-05-12 19:48:36	21.75	HYG	TPT	V..N
02-M019	20	2004-05-12 19:58:36	21.75	HYG	TPT	V..N
02-M019	20	2004-05-12 20:08:36	21.75	HYG	TPT	V..N
02-M019	20	2004-05-12 20:18:36	21.69	HYG	TPT	V..N
02-M019	20	2004-05-12 20:28:36	21.63	HYG	TPT	V..N
02-M019	20	2004-05-12 20:38:36	21.56	HYG	TPT	V..N
02-M019	20	2004-05-12 20:48:36	21.5	HYG	TPT	V..N
02-M019	20	2004-05-12 20:58:36	21.31	HYG	TPT	V..N
02-M019	20	2004-05-12 21:08:36	21.25	HYG	TPT	V..N
02-M019	20	2004-05-12 21:18:36	21.19	HYG	TPT	V..N
02-M019	20	2004-05-12 21:28:36	21	HYG	TPT	V..N
02-M019	20	2004-05-12 21:38:36	20.94	HYG	TPT	V..N
02-M019	20	2004-05-12 21:48:36	21	HYG	TPT	V..N
02-M019	20	2004-05-12 21:58:36	21.25	HYG	TPT	V..N
02-M019	20	2004-05-12 22:08:36	21.31	HYG	TPT	V..N
02-M019	20	2004-05-12 22:18:36	21.44	HYG	TPT	V..N
02-M019	20	2004-05-12 22:28:36	21.44	HYG	TPT	V..N
02-M019	20	2004-05-12 22:38:36	21.31	HYG	TPT	V..N
02-M019	20	2004-05-12 22:48:36	21.31	HYG	TPT	V..N
02-M019	20	2004-05-12 22:58:36	21.31	HYG	TPT	V..N
02-M019	20	2004-05-12 23:08:36	21.25	HYG	TPT	V..N
02-M019	20	2004-05-12 23:18:36	21.19	HYG	TPT	V..N
02-M019	20	2004-05-12 23:28:36	21.06	HYG	TPT	V..N
02-M019	20	2004-05-12 23:38:36	21	HYG	TPT	V..N
02-M019	20	2004-05-12 23:48:36	20.88	HYG	TPT	V..N
02-M019	20	2004-05-12 23:58:36	21	HYG	TPT	V..N
02-M019	20	2004-05-13 00:08:36	21.13	HYG	TPT	V..N
02-M019	20	2004-05-13 00:18:36	21.31	HYG	TPT	V..N
02-M019	20	2004-05-13 00:28:36	21.38	HYG	TPT	V..N
02-M019	20	2004-05-13 00:38:36	21.38	HYG	TPT	V..N
02-M019	20	2004-05-13 00:48:36	21.38	HYG	TPT	V..N
02-M019	20	2004-05-13 00:58:36	21.31	HYG	TPT	V..N
02-M019	20	2004-05-13 01:08:36	21.19	HYG	TPT	V..N
02-M019	20	2004-05-13 01:18:36	21.31	HYG	TPT	V..N
02-M019	20	2004-05-13 01:28:36	21.44	HYG	TPT	V..N
02-M019	20	2004-05-13 01:38:36	21.56	HYG	TPT	V..N
02-M019	20	2004-05-13 01:48:36	21.63	HYG	TPT	V..N
02-M019	20	2004-05-13 01:58:36	21.56	HYG	TPT	V..N
02-M019	20	2004-05-13 02:08:36	21.5	HYG	TPT	V..N
02-M019	20	2004-05-13 02:18:36	21.44	HYG	TPT	V..N
02-M019	20	2004-05-13 02:28:36	21.38	HYG	TPT	V..N
02-M019	20	2004-05-13 02:38:36	21.38	HYG	TPT	V..N
02-M019	20	2004-05-13 02:48:36	21.5	HYG	TPT	V..N
02-M019	20	2004-05-13 02:58:36	21.63	HYG	TPT	V..N
02-M019	20	2004-05-13 03:08:36	21.69	HYG	TPT	V..N
02-M019	20	2004-05-13 03:18:36	21.69	HYG	TPT	V..N
02-M019	20	2004-05-13 03:28:36	21.63	HYG	TPT	V..N
02-M019	20	2004-05-13 03:38:36	21.56	HYG	TPT	V..N
02-M019	20	2004-05-13 03:48:36	21.44	HYG	TPT	V..N
02-M019	20	2004-05-13 03:58:36	21.38	HYG	TPT	V..N
02-M019	20	2004-05-13 04:08:36	21.31	HYG	TPT	V..N
02-M019	20	2004-05-13 04:18:36	21.44	HYG	TPT	V..N
02-M019	20	2004-05-13 04:28:36	21.56	HYG	TPT	V..N
02-M019	20	2004-05-13 04:38:36	21.63	HYG	TPT	V..N
02-M019	20	2004-05-13 04:48:36	21.63	HYG	TPT	V..N
02-M019	20	2004-05-13 04:58:36	21.56	HYG	TPT	V..N
02-M019	20	2004-05-13 05:08:36	21.5	HYG	TPT	V..N
02-M019	20	2004-05-13 05:18:36	21.44	HYG	TPT	V..N
02-M019	20	2004-05-13 05:28:36	21.38	HYG	TPT	V..N
02-M019	20	2004-05-13 05:38:36	21.5	HYG	TPT	V..N
02-M019	20	2004-05-13 05:48:36	21.69	HYG	TPT	V..N
02-M019	20	2004-05-13 05:58:36	21.69	HYG	TPT	V..N
02-M019	20	2004-05-13 06:08:36	21.75	HYG	TPT	V..N
02-M019	20	2004-05-13 06:18:36	21.63	HYG	TPT	V..N
02-M019	20	2004-05-13 06:28:36	21.63	HYG	TPT	V..N
02-M019	20	2004-05-13 06:38:36	21.5	HYG	TPT	V..N
02-M019	20	2004-05-13 06:48:36	21.38	HYG	TPT	V..N
02-M019	20	2004-05-13 06:58:36	21.25	HYG	TPT	V..N
02-M019	20	2004-05-13 07:08:36	21.25	HYG	TPT	V..N
02-M019	20	2004-05-13 07:18:36	21.44	HYG	TPT	V..N
02-M019	20	2004-05-13 07:28:36	21.63	HYG	TPT	V..N
02-M019	20	2004-05-13 07:38:36	21.75	HYG	TPT	V..N
02-M019	20	2004-05-13 07:48:36	21.75	HYG	TPT	V..N
02-M019	20	2004-05-13 07:58:36	21.69	HYG	TPT	V..N
02-M019	20	2004-05-13 08:08:36	21.63	HYG	TPT	V..N
02-M019	20	2004-05-13 08:18:36	21.5	HYG	TPT	V..N
02-M019	20	2004-05-13 08:28:36	21.38	HYG	TPT	V..N
02-M019	20	2004-05-13 08:38:36	21.31	HYG	TPT	V..N
02-M019	20	2004-05-13 08:48:36	21.25	HYG	TPT	V..N
02-M019	20	2004-05-13 08:58:36	21.13	HYG	TPT	V..N
02-M019	20	2004-05-13 09:08:36	21.06	HYG	TPT	V..N
02-M019	20	2004-05-13 09:18:36	21.13	HYG	TPT	V..N
02-M019	20	2004-05-13 09:28:36	21.38	HYG	TPT	V..N
02-M019	20	2004-05-13 09:38:36	21.5	HYG	TPT	V..N
02-M019	20	2004-05-13 09:48:36	21.63	HYG	TPT	V..N
02-M019	20	2004-05-13 09:58:36	21.63	HYG	TPT	V..N
02-M019	20	2004-05-13 10:08:36	21.63	HYG	TPT	V..N
02-M019	20	2004-05-13 10:18:36	21.56	HYG	TPT	V..N
02-M019	20	2004-05-13 10:28:36	21.75	HYG	TPT	V..N
02-M019	20	2004-05-13 10:38:36	21.56	HYG	TPT	V..N
02-M019	20	2004-05-13 10:48:36	21.13	HYG	TPT	V..N
02-M019	20	2004-05-13 10:58:36	21.06	HYG	TPT	V..N
02-M019	20	2004-05-13 11:08:36	21.25	HYG	TPT	V..N
02-M019	20	2004-05-13 11:18:36	21.44	HYG	TPT	V..N
02-M019	20	2004-05-13 11:28:36	21.56	HYG	TPT	V..N
02-M019	20	2004-05-13 11:38:36	21.69	HYG	TPT	V..N
02-M019	20	2004-05-13 11:48:36	21.75	HYG	TPT	V..N
02-M019	20	2004-05-13 11:58:36	21.88	HYG	TPT	V..N
02-M019	20	2004-05-13 12:08:36	21.88	HYG	TPT	V..N
02-M019	20	2004-05-13 12:18:36	22	HYG	TPT	V..N
02-M019	20	2004-05-13 12:28:36	22.31	HYG	TPT	V..N
02-M019	20	2004-05-13 12:38:36	22.5	HYG	TPT	V..N
02-M019	20	2004-05-13 12:48:36	22.5	HYG	TPT	V..N
02-M019	20	2004-05-13 12:58:36	22.5	HYG	TPT	V..N
02-M019	20	2004-05-13 13:08:36	22.5	HYG	TPT	V..N
02-M019	20	2004-05-13 13:18:36	22.44	HYG	TPT	V..N
02-M019	20	2004-05-13 13:28:36	22.38	HYG	TPT	V..N
02-M019	20	2004-05-13 13:38:36	22.25	HYG	TPT	V..N
02-M019	20	2004-05-13 13:48:36	22.19	HYG	TPT	V..N
02-M019	20	2004-05-13 13:58:36	22.06	HYG	TPT	V..N
02-M019	20	2004-05-13 14:08:36	22	HYG	TPT	V..N
02-M019	20	2004-05-13 14:18:36	22	HYG	TPT	V..N
02-M019	20	2004-05-13 14:28:36	21.94	HYG	TPT	V..N
02-M019	20	2004-05-13 14:38:36	21.88	HYG	TPT	V..N
02-M019	20	2004-05-13 14:48:36	21.81	HYG	TPT	V..N
02-M019	20	2004-05-13 14:58:36	21.75	HYG	TPT	V..N
02-M019	20	2004-05-13 15:08:36	21.69	HYG	TPT	V..N
02-M019	20	2004-05-13 15:18:36	21.69	HYG	TPT	V..N
02-M019	20	2004-05-13 15:28:36	21.63	HYG	TPT	V..N
02-M019	20	2004-05-13 15:38:36	21.63	HYG	TPT	V..N
02-M019	20	2004-05-13 15:48:36	21.56	HYG	TPT	V..N
02-M019	20	2004-05-13 15:58:36	21.5	HYG	TPT	V..N
02-M019	20	2004-05-13 16:08:36	21.5	HYG	TPT	V..N
02-M019	20	2004-05-13 16:18:36	21.44	HYG	TPT	V..N
02-M019	20	2004-05-13 16:28:36	21.44	HYG	TPT	V..N
02-M019	20	2004-05-13 16:38:36	21.38	HYG	TPT	V..N
02-M019	20	2004-05-13 16:48:36	21.31	HYG	TPT	V..N
02-M019	20	2004-05-13 16:58:36	21.25	HYG	TPT	V..N
02-M019	20	2004-05-13 17:08:36	21.25	HYG	TPT	V..N
02-M019	20	2004-05-13 17:18:36	21.25	HYG	TPT	V..N
02-M019	20	2004-05-13 17:28:36	21.19	HYG	TPT	V..N
02-M019	20	2004-05-13 17:38:36	21.13	HYG	TPT	V..N
02-M019	20	2004-05-13 17:48:36	21.13	HYG	TPT	V..N
02-M019	20	2004-05-13 17:58:36	21.13	HYG	TPT	V..N
02-M019	20	2004-05-13 18:08:36	21.13	HYG	TPT	V..N
02-M019	20	2004-05-13 18:18:36	21.13	HYG	TPT	V..N
02-M019	20	2004-05-13 18:28:36	21.13	HYG	TPT	V..N
02-M019	20	2004-05-13 18:38:36	21.13	HYG	TPT	V..N
02-M019	20	2004-05-13 18:48:36	21.06	HYG	TPT	V..N
02-M019	20	2004-05-13 18:58:36	21	HYG	TPT	V..N
02-M019	20	2004-05-13 19:08:36	21.13	HYG	TPT	V..N
02-M019	20	2004-05-13 19:18:36	21.44	HYG	TPT	V..N
02-M019	20	2004-05-13 19:28:36	21.75	HYG	TPT	V..N
02-M019	20	2004-05-13 19:38:36	21.88	HYG	TPT	V..N
02-M019	20	2004-05-13 19:48:36	22	HYG	TPT	V..N
02-M019	20	2004-05-13 19:58:36	22	HYG	TPT	V..N
02-M019	20	2004-05-13 20:08:36	22	HYG	TPT	V..N
02-M019	20	2004-05-13 20:18:36	22	HYG	TPT	V..N
02-M019	20	2004-05-13 20:28:36	22.06	HYG	TPT	V..N
02-M019	20	2004-05-13 20:38:36	22.13	HYG	TPT	V..N
02-M019	20	2004-05-13 20:48:36	22.19	HYG	TPT	V..N
02-M019	20	2004-05-13 20:58:36	22.19	HYG	TPT	V..N
02-M019	20	2004-05-13 21:08:36	22.19	HYG	TPT	V..N
02-M019	20	2004-05-13 21:18:36	22.19	HYG	TPT	V..N
02-M019	20	2004-05-13 21:28:36	22.13	HYG	TPT	V..N
02-M019	20	2004-05-13 21:38:36	22.06	HYG	TPT	V..N
02-M019	20	2004-05-13 21:48:36	22	HYG	TPT	V..N
02-M019	20	2004-05-13 21:58:36	21.94	HYG	TPT	V..N
02-M019	20	2004-05-13 22:08:36	21.88	HYG	TPT	V..N
02-M019	20	2004-05-13 22:18:36	21.75	HYG	TPT	V..N
02-M019	20	2004-05-13 22:28:36	21.69	HYG	TPT	V..N
02-M019	20	2004-05-13 22:38:36	21.56	HYG	TPT	V..N
02-M019	20	2004-05-13 22:48:36	21.5	HYG	TPT	V..N
02-M019	20	2004-05-13 22:58:36	21.38	HYG	TPT	V..N
02-M019	20	2004-05-13 23:08:36	21.25	HYG	TPT	V..N
02-M019	20	2004-05-13 23:18:36	21.19	HYG	TPT	V..N
02-M019	20	2004-05-13 23:28:36	21.13	HYG	TPT	V..N
02-M019	20	2004-05-13 23:38:36	21	HYG	TPT	V..N
02-M019	20	2004-05-13 23:48:36	20.88	HYG	TPT	V..N
02-M019	20	2004-05-13 23:58:36	20.81	HYG	TPT	V..N
02-M019	20	2004-05-14 00:08:36	20.69	HYG	TPT	V..N
02-M019	20	2004-05-14 00:18:36	20.63	HYG	TPT	V..N
02-M019	20	2004-05-14 00:28:36	20.56	HYG	TPT	V..N
02-M019	20	2004-05-14 00:38:36	20.44	HYG	TPT	V..N
02-M019	20	2004-05-14 00:48:36	20.38	HYG	TPT	V..N
02-M019	20	2004-05-14 00:58:36	20.31	HYG	TPT	V..N
02-M019	20	2004-05-14 01:08:36	20.25	HYG	TPT	V..N
02-M019	20	2004-05-14 01:18:36	20.19	HYG	TPT	V..N
02-M019	20	2004-05-14 01:28:36	20.13	HYG	TPT	V..N
02-M019	20	2004-05-14 01:38:36	20.06	HYG	TPT	V..N
02-M019	20	2004-05-14 01:48:36	20	HYG	TPT	V..N
02-M019	20	2004-05-14 01:58:36	19.94	HYG	TPT	V..N
02-M019	20	2004-05-14 02:08:36	19.81	HYG	TPT	V..N
02-M019	20	2004-05-14 02:18:36	19.75	HYG	TPT	V..N
02-M019	20	2004-05-14 02:28:36	19.69	HYG	TPT	V..N
02-M019	20	2004-05-14 02:38:36	19.69	HYG	TPT	V..N
02-M019	20	2004-05-14 02:48:36	19.63	HYG	TPT	V..N
02-M019	20	2004-05-14 02:58:36	19.5	HYG	TPT	V..N
02-M019	20	2004-05-14 03:08:36	19.5	HYG	TPT	V..N
02-M019	20	2004-05-14 03:18:36	19.44	HYG	TPT	V..N
02-M019	20	2004-05-14 03:28:36	19.31	HYG	TPT	V..N
02-M019	20	2004-05-14 03:38:36	19.31	HYG	TPT	V..N
02-M019	20	2004-05-14 03:48:36	19.25	HYG	TPT	V..N
02-M019	20	2004-05-14 03:58:36	19.19	HYG	TPT	V..N
02-M019	20	2004-05-14 04:08:36	19.19	HYG	TPT	V..N
02-M019	20	2004-05-14 04:18:36	19.44	HYG	TPT	V..N
02-M019	20	2004-05-14 04:28:36	19.75	HYG	TPT	V..N
02-M019	20	2004-05-14 04:38:36	19.88	HYG	TPT	V..N
02-M019	20	2004-05-14 04:48:36	20	HYG	TPT	V..N
02-M019	20	2004-05-14 04:58:36	20.06	HYG	TPT	V..N
02-M019	20	2004-05-14 05:08:36	20	HYG	TPT	V..N
02-M019	20	2004-05-14 05:18:36	19.94	HYG	TPT	V..N
02-M019	20	2004-05-14 05:28:36	19.94	HYG	TPT	V..N
02-M019	20	2004-05-14 05:38:36	19.88	HYG	TPT	V..N
02-M019	20	2004-05-14 05:48:36	19.75	HYG	TPT	V..N
02-M019	20	2004-05-14 05:58:36	19.75	HYG	TPT	V..N
02-M019	20	2004-05-14 06:08:36	19.63	HYG	TPT	V..N
02-M019	20	2004-05-14 06:18:36	19.56	HYG	TPT	V..N
02-M019	20	2004-05-14 06:28:36	19.63	HYG	TPT	V..N
02-M019	20	2004-05-14 06:38:36	19.88	HYG	TPT	V..N
02-M019	20	2004-05-14 06:48:36	20	HYG	TPT	V..N
02-M019	20	2004-05-14 06:58:36	20.13	HYG	TPT	V..N
02-M019	20	2004-05-14 07:08:36	20.19	HYG	TPT	V..N
02-M019	20	2004-05-14 07:18:36	20.13	HYG	TPT	V..N
02-M019	20	2004-05-14 07:28:36	20.13	HYG	TPT	V..N
02-M019	20	2004-05-14 07:38:36	20.06	HYG	TPT	V..N
02-M019	20	2004-05-14 07:48:36	19.94	HYG	TPT	V..N
02-M019	20	2004-05-14 07:58:36	19.88	HYG	TPT	V..N
02-M019	20	2004-05-14 08:08:36	19.81	HYG	TPT	V..N
02-M019	20	2004-05-14 08:18:36	19.75	HYG	TPT	V..N
02-M019	20	2004-05-14 08:28:36	19.81	HYG	TPT	V..N
02-M019	20	2004-05-14 08:38:36	20	HYG	TPT	V..N
02-M019	20	2004-05-14 08:48:36	20.19	HYG	TPT	V..N
02-M019	20	2004-05-14 08:58:36	20.25	HYG	TPT	V..N
02-M019	20	2004-05-14 09:08:36	20.31	HYG	TPT	V..N
02-M019	20	2004-05-14 09:18:36	20.38	HYG	TPT	V..N
02-M019	20	2004-05-14 09:28:36	20.31	HYG	TPT	V..N
02-M019	20	2004-05-14 09:38:36	20.31	HYG	TPT	V..N
02-M019	20	2004-05-14 09:48:36	20.25	HYG	TPT	V..N
02-M019	20	2004-05-14 09:58:36	20.25	HYG	TPT	V..N
02-M019	20	2004-05-14 10:08:36	20.19	HYG	TPT	V..N
02-M019	20	2004-05-14 10:18:36	20.19	HYG	TPT	V..N
02-M019	20	2004-05-14 10:28:36	20.19	HYG	TPT	V..N
02-M019	20	2004-05-14 10:38:36	20.13	HYG	TPT	V..N
02-M019	20	2004-05-14 10:48:36	20.13	HYG	TPT	V..N
02-M019	20	2004-05-14 10:58:36	20.06	HYG	TPT	V..N
02-M019	20	2004-05-14 11:08:36	20.06	HYG	TPT	V..N
02-M019	20	2004-05-14 11:18:36	20.13	HYG	TPT	V..N
02-M019	20	2004-05-14 11:28:36	20.19	HYG	TPT	V..N
02-M019	20	2004-05-14 11:38:36	20.31	HYG	TPT	V..N
02-M019	20	2004-05-14 11:48:36	20.5	HYG	TPT	V..N
02-M019	20	2004-05-14 11:58:36	20.69	HYG	TPT	V..N
02-M019	20	2004-05-14 12:08:36	20.81	HYG	TPT	V..N
02-M019	20	2004-05-14 12:18:36	20.94	HYG	TPT	V..N
02-M019	20	2004-05-14 12:28:36	21.06	HYG	TPT	V..N
02-M019	20	2004-05-14 12:38:36	21.13	HYG	TPT	V..N
02-M019	20	2004-05-14 12:48:36	21.31	HYG	TPT	V..N
02-M019	20	2004-05-14 12:58:36	21.38	HYG	TPT	V..N
02-M019	20	2004-05-14 13:08:36	21.5	HYG	TPT	V..N
02-M019	20	2004-05-14 13:18:36	21.63	HYG	TPT	V..N
02-M019	20	2004-05-14 13:28:36	21.69	HYG	TPT	V..N
02-M019	20	2004-05-14 13:38:36	21.81	HYG	TPT	V..N
02-M019	20	2004-05-14 13:48:36	21.88	HYG	TPT	V..N
02-M019	20	2004-05-14 13:58:36	21.94	HYG	TPT	V..N
02-M019	20	2004-05-14 14:08:36	21.94	HYG	TPT	V..N
02-M019	20	2004-05-14 14:18:36	21.94	HYG	TPT	V..N
02-M019	20	2004-05-14 14:28:36	21.94	HYG	TPT	V..N
02-M019	20	2004-05-14 14:38:36	21.88	HYG	TPT	V..N
02-M019	20	2004-05-14 14:48:36	21.75	HYG	TPT	V..N
02-M019	20	2004-05-14 14:58:36	21.69	HYG	TPT	V..N
02-M019	20	2004-05-14 15:08:36	21.69	HYG	TPT	V..N
02-M019	20	2004-05-14 15:18:36	21.69	HYG	TPT	V..N
02-M019	20	2004-05-14 15:28:36	21.63	HYG	TPT	V..N
02-M019	20	2004-05-14 15:38:36	21.63	HYG	TPT	V..N
02-M019	20	2004-05-14 15:48:36	21.63	HYG	TPT	V..N
02-M019	20	2004-05-14 15:58:36	21.56	HYG	TPT	V..N
02-M019	20	2004-05-14 16:08:36	21.56	HYG	TPT	V..N
02-M019	20	2004-05-14 16:18:36	21.5	HYG	TPT	V..N
02-M019	20	2004-05-14 16:28:36	21.5	HYG	TPT	V..N
02-M019	20	2004-05-14 16:38:36	21.44	HYG	TPT	V..N
02-M019	20	2004-05-14 16:48:36	21.44	HYG	TPT	V..N
02-M019	20	2004-05-14 16:58:36	21.38	HYG	TPT	V..N
02-M019	20	2004-05-14 17:08:36	21.31	HYG	TPT	V..N
02-M019	20	2004-05-14 17:18:36	21.25	HYG	TPT	V..N
02-M019	20	2004-05-14 17:28:36	21.19	HYG	TPT	V..N
02-M019	20	2004-05-14 17:38:36	21.13	HYG	TPT	V..N
02-M019	20	2004-05-14 17:48:36	21.13	HYG	TPT	V..N
02-M019	20	2004-05-14 17:58:36	21.06	HYG	TPT	V..N
02-M019	20	2004-05-14 18:08:36	21	HYG	TPT	V..N
02-M019	20	2004-05-14 18:18:36	20.88	HYG	TPT	V..N
02-M019	20	2004-05-14 18:28:36	20.81	HYG	TPT	V..N
02-M019	20	2004-05-14 18:38:36	20.69	HYG	TPT	V..N
02-M019	20	2004-05-14 18:48:36	20.63	HYG	TPT	V..N
02-M019	20	2004-05-14 18:58:36	20.56	HYG	TPT	V..N
02-M019	20	2004-05-14 19:08:36	20.56	HYG	TPT	V..N
02-M019	20	2004-05-14 19:18:36	20.5	HYG	TPT	V..N
02-M019	20	2004-05-14 19:28:36	20.5	HYG	TPT	V..N
02-M019	20	2004-05-14 19:38:36	20.44	HYG	TPT	V..N
02-M019	20	2004-05-14 19:48:36	20.44	HYG	TPT	V..N
02-M019	20	2004-05-14 19:58:36	20.56	HYG	TPT	V..N
02-M019	20	2004-05-14 20:08:36	20.69	HYG	TPT	V..N
02-M019	20	2004-05-14 20:18:36	20.81	HYG	TPT	V..N
02-M019	20	2004-05-14 20:28:36	20.94	HYG	TPT	V..N
02-M019	20	2004-05-14 20:38:36	21	HYG	TPT	V..N
02-M019	20	2004-05-14 20:48:36	21	HYG	TPT	V..N
02-M019	20	2004-05-14 20:58:36	20.94	HYG	TPT	V..N
02-M019	20	2004-05-14 21:08:36	20.94	HYG	TPT	V..N
02-M019	20	2004-05-14 21:18:36	20.88	HYG	TPT	V..N
02-M019	20	2004-05-14 21:28:36	20.75	HYG	TPT	V..N
02-M019	20	2004-05-14 21:38:36	20.69	HYG	TPT	V..N
02-M019	20	2004-05-14 21:48:36	20.69	HYG	TPT	V..N
02-M019	20	2004-05-14 21:58:36	20.63	HYG	TPT	V..N
02-M019	20	2004-05-14 22:08:36	20.63	HYG	TPT	V..N
02-M019	20	2004-05-14 22:18:36	20.63	HYG	TPT	V..N
02-M019	20	2004-05-14 22:28:36	20.63	HYG	TPT	V..N
02-M019	20	2004-05-14 22:38:36	20.69	HYG	TPT	V..N
02-M019	20	2004-05-14 22:48:36	20.69	HYG	TPT	V..N
02-M019	20	2004-05-14 22:58:36	20.56	HYG	TPT	V..N
02-M019	20	2004-05-14 23:08:36	20.5	HYG	TPT	V..N
02-M019	20	2004-05-14 23:18:36	20.44	HYG	TPT	V..N
02-M019	20	2004-05-14 23:28:36	20.31	HYG	TPT	V..N
02-M019	20	2004-05-14 23:38:36	20.25	HYG	TPT	V..N
02-M019	20	2004-05-14 23:48:36	20.19	HYG	TPT	V..N
02-M019	20	2004-05-14 23:58:36	20.06	HYG	TPT	V..N
02-M019	20	2004-05-15 00:08:36	20	HYG	TPT	V..N
02-M019	20	2004-05-15 00:18:36	19.88	HYG	TPT	V..N
02-M019	20	2004-05-15 00:28:36	19.81	HYG	TPT	V..N
02-M019	20	2004-05-15 00:38:36	19.81	HYG	TPT	V..N
02-M019	20	2004-05-15 00:48:36	19.81	HYG	TPT	V..N
02-M019	20	2004-05-15 00:58:36	19.88	HYG	TPT	V..N
02-M019	20	2004-05-15 01:08:36	19.81	HYG	TPT	V..N
02-M019	20	2004-05-15 01:18:36	19.75	HYG	TPT	V..N
02-M019	20	2004-05-15 01:28:36	19.63	HYG	TPT	V..N
02-M019	20	2004-05-15 01:38:36	19.56	HYG	TPT	V..N
02-M019	20	2004-05-15 01:48:36	19.56	HYG	TPT	V..N
02-M019	20	2004-05-15 01:58:36	19.5	HYG	TPT	V..N
02-M019	20	2004-05-15 02:08:36	19.38	HYG	TPT	V..N
02-M019	20	2004-05-15 02:18:36	19.31	HYG	TPT	V..N
02-M019	20	2004-05-15 02:28:36	19.25	HYG	TPT	V..N
02-M019	20	2004-05-15 02:38:36	19.19	HYG	TPT	V..N
02-M019	20	2004-05-15 02:48:36	19.13	HYG	TPT	V..N
02-M019	20	2004-05-15 02:58:36	19.13	HYG	TPT	V..N
02-M019	20	2004-05-15 03:08:36	19.06	HYG	TPT	V..N
02-M019	20	2004-05-15 03:18:36	18.94	HYG	TPT	V..N
02-M019	20	2004-05-15 03:28:36	18.94	HYG	TPT	V..N
02-M019	20	2004-05-15 03:38:36	18.88	HYG	TPT	V..N
02-M019	20	2004-05-15 03:48:36	18.88	HYG	TPT	V..N
02-M019	20	2004-05-15 03:58:36	18.81	HYG	TPT	V..N
02-M019	20	2004-05-15 04:08:36	18.75	HYG	TPT	V..N
02-M019	20	2004-05-15 04:18:36	18.75	HYG	TPT	V..N
02-M019	20	2004-05-15 04:28:36	18.69	HYG	TPT	V..N
02-M019	20	2004-05-15 04:38:36	18.63	HYG	TPT	V..N
02-M019	20	2004-05-15 04:48:36	18.63	HYG	TPT	V..N
02-M019	20	2004-05-15 04:58:36	18.56	HYG	TPT	V..N
02-M019	20	2004-05-15 05:08:36	18.5	HYG	TPT	V..N
02-M019	20	2004-05-15 05:18:36	18.5	HYG	TPT	V..N
02-M019	20	2004-05-15 05:28:36	18.44	HYG	TPT	V..N
02-M019	20	2004-05-15 05:38:36	18.44	HYG	TPT	V..N
02-M019	20	2004-05-15 05:48:36	18.38	HYG	TPT	V..N
02-M019	20	2004-05-15 05:58:36	18.44	HYG	TPT	V..N
02-M019	20	2004-05-15 06:08:36	18.44	HYG	TPT	V..N
02-M019	20	2004-05-15 06:18:36	18.44	HYG	TPT	V..N
02-M019	20	2004-05-15 06:28:36	18.5	HYG	TPT	V..N
02-M019	20	2004-05-15 06:38:36	18.44	HYG	TPT	V..N
02-M019	20	2004-05-15 06:48:36	18.44	HYG	TPT	V..N
02-M019	20	2004-05-15 06:58:36	18.44	HYG	TPT	V..N
02-M019	20	2004-05-15 07:08:36	18.31	HYG	TPT	V..N
02-M019	20	2004-05-15 07:18:36	18.31	HYG	TPT	V..N
02-M019	20	2004-05-15 07:28:36	18.31	HYG	TPT	V..N
02-M019	20	2004-05-15 07:38:36	18.25	HYG	TPT	V..N
02-M019	20	2004-05-15 07:48:36	18.25	HYG	TPT	V..N
02-M019	20	2004-05-15 07:58:36	18.25	HYG	TPT	V..N
02-M019	20	2004-05-15 08:08:36	18.31	HYG	TPT	V..N
02-M019	20	2004-05-15 08:18:36	18.44	HYG	TPT	V..N
02-M019	20	2004-05-15 08:28:36	18.63	HYG	TPT	V..N
02-M019	20	2004-05-15 08:38:36	18.69	HYG	TPT	V..N
02-M019	20	2004-05-15 08:48:36	18.81	HYG	TPT	V..N
02-M019	20	2004-05-15 08:58:36	18.94	HYG	TPT	V..N
02-M019	20	2004-05-15 09:08:36	19	HYG	TPT	V..N
02-M019	20	2004-05-15 09:18:36	19.06	HYG	TPT	V..N
02-M019	20	2004-05-15 09:28:36	19.13	HYG	TPT	V..N
02-M019	20	2004-05-15 09:38:36	19.25	HYG	TPT	V..N
02-M019	20	2004-05-15 09:48:36	19.38	HYG	TPT	V..N
02-M019	20	2004-05-15 09:58:36	19.5	HYG	TPT	V..N
02-M019	20	2004-05-15 10:08:36	19.56	HYG	TPT	V..N
02-M019	20	2004-05-15 10:18:36	19.31	HYG	TPT	V..N
02-M019	20	2004-05-15 10:28:36	19	HYG	TPT	V..N
02-M019	20	2004-05-15 10:38:36	18.88	HYG	TPT	V..N
02-M019	20	2004-05-15 10:48:36	18.75	HYG	TPT	V..N
02-M019	20	2004-05-15 10:58:36	18.75	HYG	TPT	V..N
02-M019	20	2004-05-15 11:08:36	18.81	HYG	TPT	V..N
02-M019	20	2004-05-15 11:18:36	18.88	HYG	TPT	V..N
02-M019	20	2004-05-15 11:28:36	18.94	HYG	TPT	V..N
02-M019	20	2004-05-15 11:38:36	19.06	HYG	TPT	V..N
02-M019	20	2004-05-15 11:48:36	19.13	HYG	TPT	V..N
02-M019	20	2004-05-15 11:58:36	19.19	HYG	TPT	V..N
02-M019	20	2004-05-15 12:08:36	19.25	HYG	TPT	V..N
02-M019	20	2004-05-15 12:18:36	19.38	HYG	TPT	V..N
02-M019	20	2004-05-15 12:28:36	19.38	HYG	TPT	V..N
02-M019	20	2004-05-15 12:38:36	19.38	HYG	TPT	V..N
02-M019	20	2004-05-15 12:48:36	19.38	HYG	TPT	V..N
02-M019	20	2004-05-15 12:58:36	19.5	HYG	TPT	V..N
02-M019	20	2004-05-15 13:08:36	19.75	HYG	TPT	V..N
02-M019	20	2004-05-15 13:18:36	19.94	HYG	TPT	V..N
02-M019	20	2004-05-15 13:28:36	20.13	HYG	TPT	V..N
02-M019	20	2004-05-15 13:38:36	20.19	HYG	TPT	V..N
02-M019	20	2004-05-15 13:48:36	20.44	HYG	TPT	V..N
02-M019	20	2004-05-15 13:58:36	20.5	HYG	TPT	V..N
02-M019	20	2004-05-15 14:08:36	20.56	HYG	TPT	V..N
02-M019	20	2004-05-15 14:18:36	20.69	HYG	TPT	V..N
02-M019	20	2004-05-15 14:28:36	20.81	HYG	TPT	V..N
02-M019	20	2004-05-15 14:38:36	20.88	HYG	TPT	V..N
02-M019	20	2004-05-15 14:48:36	21	HYG	TPT	V..N
02-M019	20	2004-05-15 14:58:36	21	HYG	TPT	V..N
02-M019	20	2004-05-15 15:08:36	20.88	HYG	TPT	V..N
02-M019	20	2004-05-15 15:18:36	20.81	HYG	TPT	V..N
02-M019	20	2004-05-15 15:28:36	20.69	HYG	TPT	V..N
02-M019	20	2004-05-15 15:38:36	20.63	HYG	TPT	V..N
02-M019	20	2004-05-15 15:48:36	20.56	HYG	TPT	V..N
02-M019	20	2004-05-15 15:58:36	20.5	HYG	TPT	V..N
02-M019	20	2004-05-15 16:08:36	20.5	HYG	TPT	V..N
02-M019	20	2004-05-15 16:18:36	20.5	HYG	TPT	V..N
02-M019	20	2004-05-15 16:28:36	20.5	HYG	TPT	V..N
02-M019	20	2004-05-15 16:38:36	20.5	HYG	TPT	V..N
02-M019	20	2004-05-15 16:48:36	20.5	HYG	TPT	V..N
02-M019	20	2004-05-15 16:58:36	20.44	HYG	TPT	V..N
02-M019	20	2004-05-15 17:08:36	20.5	HYG	TPT	V..N
02-M019	20	2004-05-15 17:18:36	20.69	HYG	TPT	V..N
02-M019	20	2004-05-15 17:28:36	20.69	HYG	TPT	V..N
02-M019	20	2004-05-15 17:38:36	20.63	HYG	TPT	V..N
02-M019	20	2004-05-15 17:48:36	20.56	HYG	TPT	V..N
02-M019	20	2004-05-15 17:58:36	20.63	HYG	TPT	V..N
02-M019	20	2004-05-15 18:08:36	20.75	HYG	TPT	V..N
02-M019	20	2004-05-15 18:18:36	20.88	HYG	TPT	V..N
02-M019	20	2004-05-15 18:28:36	20.94	HYG	TPT	V..N
02-M019	20	2004-05-15 18:38:36	21	HYG	TPT	V..N
02-M019	20	2004-05-15 18:48:36	21.06	HYG	TPT	V..N
02-M019	20	2004-05-15 18:58:36	21.06	HYG	TPT	V..N
02-M019	20	2004-05-15 19:08:36	21.06	HYG	TPT	V..N
02-M019	20	2004-05-15 19:18:36	21.06	HYG	TPT	V..N
02-M019	20	2004-05-15 19:28:36	21	HYG	TPT	V..N
02-M019	20	2004-05-15 19:38:36	20.88	HYG	TPT	V..N
02-M019	20	2004-05-15 19:48:36	20.75	HYG	TPT	V..N
02-M019	20	2004-05-15 19:58:36	20.69	HYG	TPT	V..N
02-M019	20	2004-05-15 20:08:36	20.69	HYG	TPT	V..N
02-M019	20	2004-05-15 20:18:36	20.63	HYG	TPT	V..N
02-M019	20	2004-05-15 20:28:36	20.56	HYG	TPT	V..N
02-M019	20	2004-05-15 20:38:36	20.56	HYG	TPT	V..N
02-M019	20	2004-05-15 20:48:36	20.56	HYG	TPT	V..N
02-M019	20	2004-05-15 20:58:36	20.56	HYG	TPT	V..N
02-M019	20	2004-05-15 21:08:36	20.56	HYG	TPT	V..N
02-M019	20	2004-05-15 21:18:36	20.63	HYG	TPT	V..N
02-M019	20	2004-05-15 21:28:36	20.63	HYG	TPT	V..N
02-M019	20	2004-05-15 21:38:36	20.63	HYG	TPT	V..N
02-M019	20	2004-05-15 21:48:36	20.63	HYG	TPT	V..N
02-M019	20	2004-05-15 21:58:36	20.63	HYG	TPT	V..N
02-M019	20	2004-05-15 22:08:36	20.63	HYG	TPT	V..N
02-M019	20	2004-05-15 22:18:36	20.63	HYG	TPT	V..N
02-M019	20	2004-05-15 22:28:36	20.69	HYG	TPT	V..N
02-M019	20	2004-05-15 22:38:36	20.75	HYG	TPT	V..N
02-M019	20	2004-05-15 22:48:36	20.75	HYG	TPT	V..N
02-M019	20	2004-05-15 22:58:36	20.81	HYG	TPT	V..N
02-M019	20	2004-05-15 23:08:36	20.81	HYG	TPT	V..N
02-M019	20	2004-05-15 23:18:36	20.75	HYG	TPT	V..N
02-M019	20	2004-05-15 23:28:36	20.75	HYG	TPT	V..N
02-M019	20	2004-05-15 23:38:36	20.69	HYG	TPT	V..N
02-M019	20	2004-05-15 23:48:36	20.63	HYG	TPT	V..N
02-M019	20	2004-05-15 23:58:36	20.63	HYG	TPT	V..N
02-M019	20	2004-05-16 00:08:36	20.63	HYG	TPT	V..N
02-M019	20	2004-05-16 00:18:36	20.56	HYG	TPT	V..N
02-M019	20	2004-05-16 00:28:36	20.5	HYG	TPT	V..N
02-M019	20	2004-05-16 00:38:36	20.44	HYG	TPT	V..N
02-M019	20	2004-05-16 00:48:36	20.38	HYG	TPT	V..N
02-M019	20	2004-05-16 00:58:36	20.25	HYG	TPT	V..N
02-M019	20	2004-05-16 01:08:36	20.19	HYG	TPT	V..N
02-M019	20	2004-05-16 01:18:36	20.13	HYG	TPT	V..N
02-M019	20	2004-05-16 01:28:36	20.06	HYG	TPT	V..N
02-M019	20	2004-05-16 01:38:36	20	HYG	TPT	V..N
02-M019	20	2004-05-16 01:48:36	19.94	HYG	TPT	V..N
02-M019	20	2004-05-16 01:58:36	19.88	HYG	TPT	V..N
02-M019	20	2004-05-16 02:08:36	19.88	HYG	TPT	V..N
02-M019	20	2004-05-16 02:18:36	19.88	HYG	TPT	V..N
02-M019	20	2004-05-16 02:28:36	19.94	HYG	TPT	V..N
02-M019	20	2004-05-16 02:38:36	19.94	HYG	TPT	V..N
02-M019	20	2004-05-16 02:48:36	19.81	HYG	TPT	V..N
02-M019	20	2004-05-16 02:58:36	19.81	HYG	TPT	V..N
02-M019	20	2004-05-16 03:08:36	19.69	HYG	TPT	V..N
02-M019	20	2004-05-16 03:18:36	19.63	HYG	TPT	V..N
02-M019	20	2004-05-16 03:28:36	19.56	HYG	TPT	V..N
02-M019	20	2004-05-16 03:38:36	19.5	HYG	TPT	V..N
02-M019	20	2004-05-16 03:48:36	19.44	HYG	TPT	V..N
02-M019	20	2004-05-16 03:58:36	19.31	HYG	TPT	V..N
02-M019	20	2004-05-16 04:08:36	19.25	HYG	TPT	V..N
02-M019	20	2004-05-16 04:18:36	19.19	HYG	TPT	V..N
02-M019	20	2004-05-16 04:28:36	19.13	HYG	TPT	V..N
02-M019	20	2004-05-16 04:38:36	19.06	HYG	TPT	V..N
02-M019	20	2004-05-16 04:48:36	19	HYG	TPT	V..N
02-M019	20	2004-05-16 04:58:36	18.94	HYG	TPT	V..N
02-M019	20	2004-05-16 05:08:36	18.88	HYG	TPT	V..N
02-M019	20	2004-05-16 05:18:36	18.88	HYG	TPT	V..N
02-M019	20	2004-05-16 05:28:36	18.81	HYG	TPT	V..N
02-M019	20	2004-05-16 05:38:36	18.81	HYG	TPT	V..N
02-M019	20	2004-05-16 05:48:36	18.69	HYG	TPT	V..N
02-M019	20	2004-05-16 05:58:36	18.69	HYG	TPT	V..N
02-M019	20	2004-05-16 06:08:36	18.63	HYG	TPT	V..N
02-M019	20	2004-05-16 06:18:36	18.56	HYG	TPT	V..N
02-M019	20	2004-05-16 06:28:36	18.5	HYG	TPT	V..N
02-M019	20	2004-05-16 06:38:36	18.44	HYG	TPT	V..N
02-M019	20	2004-05-16 06:48:36	18.44	HYG	TPT	V..N
02-M019	20	2004-05-16 06:58:36	18.38	HYG	TPT	V..N
02-M019	20	2004-05-16 07:08:36	18.31	HYG	TPT	V..N
02-M019	20	2004-05-16 07:18:36	18.25	HYG	TPT	V..N
02-M019	20	2004-05-16 07:28:36	18.19	HYG	TPT	V..N
02-M019	20	2004-05-16 07:38:36	18.19	HYG	TPT	V..N
02-M019	20	2004-05-16 07:48:36	18.13	HYG	TPT	V..N
02-M019	20	2004-05-16 07:58:36	18.06	HYG	TPT	V..N
02-M019	20	2004-05-16 08:08:36	18.06	HYG	TPT	V..N
02-M019	20	2004-05-16 08:18:36	18	HYG	TPT	V..N
02-M019	20	2004-05-16 08:28:36	18	HYG	TPT	V..N
02-M019	20	2004-05-16 08:38:36	18	HYG	TPT	V..N
02-M019	20	2004-05-16 08:48:36	18	HYG	TPT	V..N
02-M019	20	2004-05-16 08:58:36	18	HYG	TPT	V..N
02-M019	20	2004-05-16 09:08:36	18	HYG	TPT	V..N
02-M019	20	2004-05-16 09:18:36	18	HYG	TPT	V..N
02-M019	20	2004-05-16 09:28:36	18.13	HYG	TPT	V..N
02-M019	20	2004-05-16 09:38:36	18.19	HYG	TPT	V..N
02-M019	20	2004-05-16 09:48:36	18.31	HYG	TPT	V..N
02-M019	20	2004-05-16 09:58:36	18.5	HYG	TPT	V..N
02-M019	20	2004-05-16 10:08:36	18.75	HYG	TPT	V..N
02-M019	20	2004-05-16 10:18:36	19	HYG	TPT	V..N
02-M019	20	2004-05-16 10:28:36	19.25	HYG	TPT	V..N
02-M019	20	2004-05-16 10:38:36	19.5	HYG	TPT	V..N
02-M019	20	2004-05-16 10:48:36	19.63	HYG	TPT	V..N
02-M019	20	2004-05-16 10:58:36	19.88	HYG	TPT	V..N
02-M019	20	2004-05-16 11:08:36	20.06	HYG	TPT	V..N
02-M019	20	2004-05-16 11:18:36	20.19	HYG	TPT	V..N
02-M019	20	2004-05-16 11:28:36	20.44	HYG	TPT	V..N
02-M019	20	2004-05-16 11:38:36	20.63	HYG	TPT	V..N
02-M019	20	2004-05-16 11:48:36	20.88	HYG	TPT	V..N
02-M019	20	2004-05-16 11:58:36	21	HYG	TPT	V..N
02-M019	20	2004-05-16 12:08:36	21.13	HYG	TPT	V..N
02-M019	20	2004-05-16 12:18:36	21.25	HYG	TPT	V..N
02-M019	20	2004-05-16 12:28:36	21.38	HYG	TPT	V..N
02-M019	20	2004-05-16 12:38:36	21.38	HYG	TPT	V..N
02-M019	20	2004-05-16 12:48:36	21.38	HYG	TPT	V..N
02-M019	20	2004-05-16 12:58:36	21.44	HYG	TPT	V..N
02-M019	20	2004-05-16 13:08:36	21.5	HYG	TPT	V..N
02-M019	20	2004-05-16 13:18:36	21.44	HYG	TPT	V..N
02-M019	20	2004-05-16 13:28:36	21.44	HYG	TPT	V..N
02-M019	20	2004-05-16 13:38:36	21.44	HYG	TPT	V..N
02-M019	20	2004-05-16 13:48:36	21.44	HYG	TPT	V..N
02-M019	20	2004-05-16 13:58:36	21.5	HYG	TPT	V..N
02-M019	20	2004-05-16 14:08:36	21.56	HYG	TPT	V..N
02-M019	20	2004-05-16 14:18:36	21.69	HYG	TPT	V..N
02-M019	20	2004-05-16 14:28:36	21.88	HYG	TPT	V..N
02-M019	20	2004-05-16 14:38:36	22	HYG	TPT	V..N
02-M019	20	2004-05-16 14:48:36	22.19	HYG	TPT	V..N
02-M019	20	2004-05-16 14:58:36	22.25	HYG	TPT	V..N
02-M019	20	2004-05-16 15:08:36	22.25	HYG	TPT	V..N
02-M019	20	2004-05-16 15:18:36	22.19	HYG	TPT	V..N
02-M019	20	2004-05-16 15:28:36	22.19	HYG	TPT	V..N
02-M019	20	2004-05-16 15:38:36	22.19	HYG	TPT	V..N
02-M019	20	2004-05-16 15:48:36	22.19	HYG	TPT	V..N
02-M019	20	2004-05-16 15:58:36	22.19	HYG	TPT	V..N
02-M019	20	2004-05-16 16:08:36	22.13	HYG	TPT	V..N
02-M019	20	2004-05-16 16:18:36	22.13	HYG	TPT	V..N
02-M019	20	2004-05-16 16:28:36	22.13	HYG	TPT	V..N
02-M019	20	2004-05-16 16:38:36	22.06	HYG	TPT	V..N
02-M019	20	2004-05-16 16:48:36	22.06	HYG	TPT	V..N
02-M019	20	2004-05-16 16:58:36	22.13	HYG	TPT	V..N
02-M019	20	2004-05-16 17:08:36	22.25	HYG	TPT	V..N
02-M019	20	2004-05-16 17:18:36	22.38	HYG	TPT	V..N
02-M019	20	2004-05-16 17:28:36	22.56	HYG	TPT	V..N
02-M019	20	2004-05-16 17:38:36	22.63	HYG	TPT	V..N
02-M019	20	2004-05-16 17:48:36	22.63	HYG	TPT	V..N
02-M019	20	2004-05-16 17:58:36	22.63	HYG	TPT	V..N
02-M019	20	2004-05-16 18:08:36	22.56	HYG	TPT	V..N
02-M019	20	2004-05-16 18:18:36	22.56	HYG	TPT	V..N
02-M019	20	2004-05-16 18:28:36	22.56	HYG	TPT	V..N
02-M019	20	2004-05-16 18:38:36	22.5	HYG	TPT	V..N
02-M019	20	2004-05-16 18:48:36	22.56	HYG	TPT	V..N
02-M019	20	2004-05-16 18:58:36	22.63	HYG	TPT	V..N
02-M019	20	2004-05-16 19:08:36	22.63	HYG	TPT	V..N
02-M019	20	2004-05-16 19:18:36	22.63	HYG	TPT	V..N
02-M019	20	2004-05-16 19:28:36	22.63	HYG	TPT	V..N
02-M019	20	2004-05-16 19:38:36	22.63	HYG	TPT	V..N
02-M019	20	2004-05-16 19:48:36	22.56	HYG	TPT	V..N
02-M019	20	2004-05-16 19:58:36	22.5	HYG	TPT	V..N
02-M019	20	2004-05-16 20:08:36	22.5	HYG	TPT	V..N
02-M019	20	2004-05-16 20:18:36	22.5	HYG	TPT	V..N
02-M019	20	2004-05-16 20:28:36	22.44	HYG	TPT	V..N
02-M019	20	2004-05-16 20:38:36	22.38	HYG	TPT	V..N
02-M019	20	2004-05-16 20:48:36	22.31	HYG	TPT	V..N
02-M019	20	2004-05-16 20:58:36	22.31	HYG	TPT	V..N
02-M019	20	2004-05-16 21:08:36	22.25	HYG	TPT	V..N
02-M019	20	2004-05-16 21:18:36	22.19	HYG	TPT	V..N
02-M019	20	2004-05-16 21:28:36	22.19	HYG	TPT	V..N
02-M019	20	2004-05-16 21:38:36	22.19	HYG	TPT	V..N
02-M019	20	2004-05-16 21:48:36	22.19	HYG	TPT	V..N
02-M019	20	2004-05-16 21:58:36	22.19	HYG	TPT	V..N
02-M019	20	2004-05-16 22:08:36	22.19	HYG	TPT	V..N
02-M019	20	2004-05-16 22:18:36	22.13	HYG	TPT	V..N
02-M019	20	2004-05-16 22:28:36	22.06	HYG	TPT	V..N
02-M019	20	2004-05-16 22:38:36	22	HYG	TPT	V..N
02-M019	20	2004-05-16 22:48:36	22	HYG	TPT	V..N
02-M019	20	2004-05-16 22:58:36	21.94	HYG	TPT	V..N
02-M019	20	2004-05-16 23:08:36	21.88	HYG	TPT	V..N
02-M019	20	2004-05-16 23:18:36	21.81	HYG	TPT	V..N
02-M019	20	2004-05-16 23:28:36	21.75	HYG	TPT	V..N
02-M019	20	2004-05-16 23:38:36	21.75	HYG	TPT	V..N
02-M019	20	2004-05-16 23:48:36	21.69	HYG	TPT	V..N
02-M019	20	2004-05-16 23:58:36	21.63	HYG	TPT	V..N
02-M019	20	2004-05-17 00:08:36	21.63	HYG	TPT	V..N
02-M019	20	2004-05-17 00:18:36	21.56	HYG	TPT	V..N
02-M019	20	2004-05-17 00:28:36	21.5	HYG	TPT	V..N
02-M019	20	2004-05-17 00:38:36	21.5	HYG	TPT	V..N
02-M019	20	2004-05-17 00:48:36	21.44	HYG	TPT	V..N
02-M019	20	2004-05-17 00:58:36	21.44	HYG	TPT	V..N
02-M019	20	2004-05-17 01:08:36	21.38	HYG	TPT	V..N
02-M019	20	2004-05-17 01:18:36	21.31	HYG	TPT	V..N
02-M019	20	2004-05-17 01:28:36	21.25	HYG	TPT	V..N
02-M019	20	2004-05-17 01:38:36	21.25	HYG	TPT	V..N
02-M019	20	2004-05-17 01:48:36	21.31	HYG	TPT	V..N
02-M019	20	2004-05-17 01:58:36	21.25	HYG	TPT	V..N
02-M019	20	2004-05-17 02:08:36	21.25	HYG	TPT	V..N
02-M019	20	2004-05-17 02:18:36	21.19	HYG	TPT	V..N
02-M019	20	2004-05-17 02:28:36	21.13	HYG	TPT	V..N
02-M019	20	2004-05-17 02:38:36	21.13	HYG	TPT	V..N
02-M019	20	2004-05-17 02:48:36	21.06	HYG	TPT	V..N
02-M019	20	2004-05-17 02:58:36	21	HYG	TPT	V..N
02-M019	20	2004-05-17 03:08:36	20.94	HYG	TPT	V..N
02-M019	20	2004-05-17 03:18:36	20.94	HYG	TPT	V..N
02-M019	20	2004-05-17 03:28:36	20.88	HYG	TPT	V..N
02-M019	20	2004-05-17 03:38:36	20.81	HYG	TPT	V..N
02-M019	20	2004-05-17 03:48:36	20.81	HYG	TPT	V..N
02-M019	20	2004-05-17 03:58:36	20.75	HYG	TPT	V..N
02-M019	20	2004-05-17 04:08:36	20.69	HYG	TPT	V..N
02-M019	20	2004-05-17 04:18:36	20.69	HYG	TPT	V..N
02-M019	20	2004-05-17 04:28:36	20.63	HYG	TPT	V..N
02-M019	20	2004-05-17 04:38:36	20.63	HYG	TPT	V..N
02-M019	20	2004-05-17 04:48:36	20.56	HYG	TPT	V..N
02-M019	20	2004-05-17 04:58:36	20.5	HYG	TPT	V..N
02-M019	20	2004-05-17 05:08:36	20.44	HYG	TPT	V..N
02-M019	20	2004-05-17 05:18:36	20.44	HYG	TPT	V..N
02-M019	20	2004-05-17 05:28:36	20.38	HYG	TPT	V..N
02-M019	20	2004-05-17 05:38:36	20.38	HYG	TPT	V..N
02-M019	20	2004-05-17 05:48:36	20.31	HYG	TPT	V..N
02-M019	20	2004-05-17 05:58:36	20.31	HYG	TPT	V..N
02-M019	20	2004-05-17 06:08:36	20.25	HYG	TPT	V..N
02-M019	20	2004-05-17 06:18:36	20.19	HYG	TPT	V..N
02-M019	20	2004-05-17 06:28:36	20.19	HYG	TPT	V..N
02-M019	20	2004-05-17 06:38:36	20.19	HYG	TPT	V..N
02-M019	20	2004-05-17 06:48:36	20.13	HYG	TPT	V..N
02-M019	20	2004-05-17 06:58:36	20.06	HYG	TPT	V..N
02-M019	20	2004-05-17 07:08:36	20.06	HYG	TPT	V..N
02-M019	20	2004-05-17 07:18:36	20	HYG	TPT	V..N
02-M019	20	2004-05-17 07:28:36	20	HYG	TPT	V..N
02-M019	20	2004-05-17 07:38:36	19.94	HYG	TPT	V..N
02-M019	20	2004-05-17 07:48:36	19.94	HYG	TPT	V..N
02-M019	20	2004-05-17 07:58:36	19.94	HYG	TPT	V..N
02-M019	20	2004-05-17 08:08:36	19.88	HYG	TPT	V..N
02-M019	20	2004-05-17 08:18:36	19.81	HYG	TPT	V..N
02-M019	20	2004-05-17 08:28:36	19.44	HYG	TPT	V..N
02-M019	20	2004-05-17 08:38:36	19.13	HYG	TPT	V..N
02-M019	20	2004-05-17 08:48:36	18.94	HYG	TPT	V..N
02-M019	20	2004-05-17 08:58:36	18.88	HYG	TPT	V..N
02-M019	20	2004-05-17 09:08:36	18.94	HYG	TPT	V..N
02-M019	20	2004-05-17 09:18:36	18.94	HYG	TPT	V..N
02-M019	20	2004-05-17 09:28:36	19.06	HYG	TPT	V..N
02-M019	20	2004-05-17 09:38:36	19.19	HYG	TPT	V..N
02-M019	20	2004-05-17 09:48:36	19.38	HYG	TPT	V..N
02-M019	20	2004-05-17 09:58:36	19.63	HYG	TPT	V..N
02-M019	20	2004-05-17 10:08:36	19.94	HYG	TPT	V..N
02-M019	20	2004-05-17 10:18:36	20.25	HYG	TPT	V..N
02-M019	20	2004-05-17 10:28:36	20.5	HYG	TPT	V..N
02-M019	20	2004-05-17 10:38:36	20.75	HYG	TPT	V..N
02-M019	20	2004-05-17 10:48:36	21	HYG	TPT	V..N
02-M019	20	2004-05-17 10:58:36	21.31	HYG	TPT	V..N
02-M019	20	2004-05-17 11:08:36	21.5	HYG	TPT	V..N
02-M019	20	2004-05-17 11:18:36	21.75	HYG	TPT	V..N
02-M019	20	2004-05-17 11:28:36	21.94	HYG	TPT	V..N
02-M019	20	2004-05-17 11:38:36	22.19	HYG	TPT	V..N
02-M019	20	2004-05-17 11:48:36	22.38	HYG	TPT	V..N
02-M019	20	2004-05-17 11:58:36	22.5	HYG	TPT	V..N
02-M019	20	2004-05-17 12:08:36	22.69	HYG	TPT	V..N
02-M019	20	2004-05-17 12:18:36	22.81	HYG	TPT	V..N
02-M019	20	2004-05-17 12:28:36	22.88	HYG	TPT	V..N
02-M019	20	2004-05-17 12:38:36	23	HYG	TPT	V..N
02-M019	20	2004-05-17 12:48:36	23.06	HYG	TPT	V..N
02-M019	20	2004-05-17 12:58:36	23.13	HYG	TPT	V..N
02-M019	20	2004-05-17 13:08:36	23.19	HYG	TPT	V..N
02-M019	20	2004-05-17 13:18:36	23.19	HYG	TPT	V..N
02-M019	20	2004-05-17 13:28:36	23.25	HYG	TPT	V..N
02-M019	20	2004-05-17 13:38:36	23.25	HYG	TPT	V..N
02-M019	20	2004-05-17 13:48:36	23.25	HYG	TPT	V..N
02-M019	20	2004-05-17 13:58:36	23.31	HYG	TPT	V..N
02-M019	20	2004-05-17 14:08:36	23.25	HYG	TPT	V..N
02-M019	20	2004-05-17 14:18:36	23.25	HYG	TPT	V..N
02-M019	20	2004-05-17 14:28:36	23.25	HYG	TPT	V..N
02-M019	20	2004-05-17 14:38:36	23.19	HYG	TPT	V..N
02-M019	20	2004-05-17 14:48:36	23.13	HYG	TPT	V..N
02-M019	20	2004-05-17 14:58:36	23.19	HYG	TPT	V..N
02-M019	20	2004-05-17 15:08:36	23.19	HYG	TPT	V..N
02-M019	20	2004-05-17 15:18:36	23.13	HYG	TPT	V..N
02-M019	20	2004-05-17 15:28:36	23.13	HYG	TPT	V..N
02-M019	20	2004-05-17 15:38:36	23.13	HYG	TPT	V..N
02-M019	20	2004-05-17 15:48:36	23.19	HYG	TPT	V..N
02-M019	20	2004-05-17 15:58:36	23.25	HYG	TPT	V..N
02-M019	20	2004-05-17 16:08:36	23.19	HYG	TPT	V..N
02-M019	20	2004-05-17 16:18:36	23.19	HYG	TPT	V..N
02-M019	20	2004-05-17 16:28:36	23.19	HYG	TPT	V..N
02-M019	20	2004-05-17 16:38:36	23.25	HYG	TPT	V..N
02-M019	20	2004-05-17 16:48:36	23.25	HYG	TPT	V..N
02-M019	20	2004-05-17 16:58:36	23.25	HYG	TPT	V..N
02-M019	20	2004-05-17 17:08:36	23.13	HYG	TPT	V..N
02-M019	20	2004-05-17 17:18:36	23.13	HYG	TPT	V..N
02-M019	20	2004-05-17 17:28:36	23.13	HYG	TPT	V..N
02-M019	20	2004-05-17 17:38:36	23.06	HYG	TPT	V..N
02-M019	20	2004-05-17 17:48:36	23.13	HYG	TPT	V..N
02-M019	20	2004-05-17 17:58:36	23.19	HYG	TPT	V..N
02-M019	20	2004-05-17 18:08:36	23.25	HYG	TPT	V..N
02-M019	20	2004-05-17 18:18:36	23.31	HYG	TPT	V..N
02-M019	20	2004-05-17 18:28:36	23.31	HYG	TPT	V..N
02-M019	20	2004-05-17 18:38:36	23.38	HYG	TPT	V..N
02-M019	20	2004-05-17 18:48:36	23.38	HYG	TPT	V..N
02-M019	20	2004-05-17 18:58:36	23.38	HYG	TPT	V..N
02-M019	20	2004-05-17 19:08:36	23.38	HYG	TPT	V..N
02-M019	20	2004-05-17 19:18:36	23.44	HYG	TPT	V..N
02-M019	20	2004-05-17 19:28:36	23.38	HYG	TPT	V..N
02-M019	20	2004-05-17 19:38:36	23.38	HYG	TPT	V..N
02-M019	20	2004-05-17 19:48:36	23.38	HYG	TPT	V..N
02-M019	20	2004-05-17 19:58:36	23.19	HYG	TPT	V..N
02-M019	20	2004-05-17 20:08:36	23.06	HYG	TPT	V..N
02-M019	20	2004-05-17 20:18:36	22.88	HYG	TPT	V..N
02-M019	20	2004-05-17 20:28:36	22.81	HYG	TPT	V..N
02-M019	20	2004-05-17 20:38:36	22.69	HYG	TPT	V..N
02-M019	20	2004-05-17 20:48:36	22.63	HYG	TPT	V..N
02-M019	20	2004-05-17 20:58:36	22.56	HYG	TPT	V..N
02-M019	20	2004-05-17 21:08:36	22.63	HYG	TPT	V..N
02-M019	20	2004-05-17 21:18:36	22.75	HYG	TPT	V..N
02-M019	20	2004-05-17 21:28:36	22.75	HYG	TPT	V..N
02-M019	20	2004-05-17 21:38:36	22.81	HYG	TPT	V..N
02-M019	20	2004-05-17 21:48:36	22.75	HYG	TPT	V..N
02-M019	20	2004-05-17 21:58:36	22.75	HYG	TPT	V..N
02-M019	20	2004-05-17 22:08:36	22.75	HYG	TPT	V..N
02-M019	20	2004-05-17 22:18:36	22.69	HYG	TPT	V..N
02-M019	20	2004-05-17 22:28:36	22.69	HYG	TPT	V..N
02-M019	20	2004-05-17 22:38:36	22.63	HYG	TPT	V..N
02-M019	20	2004-05-17 22:48:36	22.63	HYG	TPT	V..N
02-M019	20	2004-05-17 22:58:36	22.56	HYG	TPT	V..N
02-M019	20	2004-05-17 23:08:36	22.56	HYG	TPT	V..N
02-M019	20	2004-05-17 23:18:36	22.44	HYG	TPT	V..N
02-M019	20	2004-05-17 23:28:36	22.44	HYG	TPT	V..N
02-M019	20	2004-05-17 23:38:36	22.38	HYG	TPT	V..N
02-M019	20	2004-05-17 23:48:36	22.31	HYG	TPT	V..N
02-M019	20	2004-05-17 23:58:36	22.31	HYG	TPT	V..N
02-M019	20	2004-05-18 00:08:36	22.31	HYG	TPT	V..N
02-M019	20	2004-05-18 00:18:36	22.25	HYG	TPT	V..N
02-M019	20	2004-05-18 00:28:36	22.25	HYG	TPT	V..N
02-M019	20	2004-05-18 00:38:36	22.19	HYG	TPT	V..N
02-M019	20	2004-05-18 00:48:36	22.19	HYG	TPT	V..N
02-M019	20	2004-05-18 00:58:36	22.13	HYG	TPT	V..N
02-M019	20	2004-05-18 01:08:36	22.06	HYG	TPT	V..N
02-M019	20	2004-05-18 01:18:36	21.94	HYG	TPT	V..N
02-M019	20	2004-05-18 01:28:36	21.94	HYG	TPT	V..N
02-M019	20	2004-05-18 01:38:36	21.88	HYG	TPT	V..N
02-M019	20	2004-05-18 01:48:36	21.81	HYG	TPT	V..N
02-M019	20	2004-05-18 01:58:36	21.75	HYG	TPT	V..N
02-M019	20	2004-05-18 02:08:36	21.69	HYG	TPT	V..N
02-M019	20	2004-05-18 02:18:36	21.63	HYG	TPT	V..N
02-M019	20	2004-05-18 02:28:36	21.5	HYG	TPT	V..N
02-M019	20	2004-05-18 02:38:36	21.5	HYG	TPT	V..N
02-M019	20	2004-05-18 02:48:36	21.44	HYG	TPT	V..N
02-M019	20	2004-05-18 02:58:36	21.44	HYG	TPT	V..N
02-M019	20	2004-05-18 03:08:36	21.38	HYG	TPT	V..N
02-M019	20	2004-05-18 03:18:36	21.31	HYG	TPT	V..N
02-M019	20	2004-05-18 03:28:36	21.25	HYG	TPT	V..N
02-M019	20	2004-05-18 03:38:36	21.19	HYG	TPT	V..N
02-M019	20	2004-05-18 03:48:36	21.13	HYG	TPT	V..N
02-M019	20	2004-05-18 03:58:36	21.06	HYG	TPT	V..N
02-M019	20	2004-05-18 04:08:36	21.06	HYG	TPT	V..N
02-M019	20	2004-05-18 04:18:36	21	HYG	TPT	V..N
02-M019	20	2004-05-18 04:28:36	20.88	HYG	TPT	V..N
02-M019	20	2004-05-18 04:38:36	20.88	HYG	TPT	V..N
02-M019	20	2004-05-18 04:48:36	20.81	HYG	TPT	V..N
02-M019	20	2004-05-18 04:58:36	20.75	HYG	TPT	V..N
02-M019	20	2004-05-18 05:08:36	20.69	HYG	TPT	V..N
02-M019	20	2004-05-18 05:18:36	20.63	HYG	TPT	V..N
02-M019	20	2004-05-18 05:28:36	20.56	HYG	TPT	V..N
02-M019	20	2004-05-18 05:38:36	20.5	HYG	TPT	V..N
02-M019	20	2004-05-18 05:48:36	20.44	HYG	TPT	V..N
02-M019	20	2004-05-18 05:58:36	20.38	HYG	TPT	V..N
02-M019	20	2004-05-18 06:08:36	20.38	HYG	TPT	V..N
02-M019	20	2004-05-18 06:18:36	20.31	HYG	TPT	V..N
02-M019	20	2004-05-18 06:28:36	20.25	HYG	TPT	V..N
02-M019	20	2004-05-18 06:38:36	20.19	HYG	TPT	V..N
02-M019	20	2004-05-18 06:48:36	20.13	HYG	TPT	V..N
02-M019	20	2004-05-18 06:58:36	20.06	HYG	TPT	V..N
02-M019	20	2004-05-18 07:08:36	20.06	HYG	TPT	V..N
02-M019	20	2004-05-18 07:18:36	20	HYG	TPT	V..N
02-M019	20	2004-05-18 07:28:36	19.94	HYG	TPT	V..N
02-M019	20	2004-05-18 07:38:36	19.88	HYG	TPT	V..N
02-M019	20	2004-05-18 07:48:36	19.81	HYG	TPT	V..N
02-M019	20	2004-05-18 07:58:36	19.81	HYG	TPT	V..N
02-M019	20	2004-05-18 08:08:36	19.81	HYG	TPT	V..N
02-M019	20	2004-05-18 08:18:36	19.75	HYG	TPT	V..N
02-M019	20	2004-05-18 08:28:36	19.75	HYG	TPT	V..N
02-M019	20	2004-05-18 08:38:36	19.69	HYG	TPT	V..N
02-M019	20	2004-05-18 08:48:36	19.69	HYG	TPT	V..N
02-M019	20	2004-05-18 08:58:36	19.63	HYG	TPT	V..N
02-M019	20	2004-05-18 09:08:36	19.69	HYG	TPT	V..N
02-M019	20	2004-05-18 09:18:36	19.69	HYG	TPT	V..N
02-M019	20	2004-05-18 09:28:36	19.63	HYG	TPT	V..N
02-M019	20	2004-05-18 09:38:36	19.69	HYG	TPT	V..N
02-M019	20	2004-05-18 09:48:36	19.75	HYG	TPT	V..N
02-M019	20	2004-05-18 09:58:36	20	HYG	TPT	V..N
02-M019	20	2004-05-18 10:08:36	20.19	HYG	TPT	V..N
02-M019	20	2004-05-18 10:18:36	20.38	HYG	TPT	V..N
02-M019	20	2004-05-18 10:28:36	20.56	HYG	TPT	V..N
02-M019	20	2004-05-18 10:38:36	20.81	HYG	TPT	V..N
02-M019	20	2004-05-18 10:48:36	21	HYG	TPT	V..N
02-M019	20	2004-05-18 10:58:36	21.25	HYG	TPT	V..N
02-M019	20	2004-05-18 11:08:36	21.5	HYG	TPT	V..N
02-M019	20	2004-05-18 11:18:36	21.75	HYG	TPT	V..N
02-M020	11	2004-05-22 10:06:58	20.6	QTR	TPT	V..N
02-M020	11	2004-05-22 10:16:58	21.5	QTR	TPT	V..N
02-M020	11	2004-05-22 10:26:58	21.7	QTR	TPT	V..N
02-M020	11	2004-05-22 10:36:58	21.7	QTR	TPT	V..N
02-M020	11	2004-05-22 10:46:58	21.6	QTR	TPT	V..N
02-M020	11	2004-05-22 10:56:58	21.6	QTR	TPT	V..N
02-M020	11	2004-05-22 11:06:58	21.6	QTR	TPT	V..N
02-M020	11	2004-05-22 11:16:58	21.6	QTR	TPT	V..N
02-M020	11	2004-05-22 11:26:58	21.6	QTR	TPT	V..N
02-M020	11	2004-05-22 11:36:58	21.4	QTR	TPT	V..N
02-M020	11	2004-05-22 11:46:58	21.4	QTR	TPT	V..N
02-M020	11	2004-05-22 11:56:58	21.4	QTR	TPT	V..N
02-M020	11	2004-05-22 12:06:58	21.3	QTR	TPT	V..N
02-M020	11	2004-05-22 12:16:58	21.3	QTR	TPT	V..N
02-M020	11	2004-05-22 12:26:58	21.4	QTR	TPT	V..N
02-M020	11	2004-05-22 12:36:58	21.4	QTR	TPT	V..N
02-M020	11	2004-05-22 12:46:58	21.5	QTR	TPT	V..N
02-M020	11	2004-05-22 12:56:58	21.6	QTR	TPT	V..N
02-M020	11	2004-05-22 13:06:58	21.7	QTR	TPT	V..N
02-M020	11	2004-05-22 13:16:58	21.9	QTR	TPT	V..N
02-M020	11	2004-05-22 13:26:58	21.9	QTR	TPT	V..N
02-M020	11	2004-05-22 13:36:58	22	QTR	TPT	V..N
02-M020	11	2004-05-22 13:46:58	22	QTR	TPT	V..N
02-M020	11	2004-05-22 13:56:58	22	QTR	TPT	V..N
02-M020	11	2004-05-22 14:06:58	22.1	QTR	TPT	V..N
02-M020	11	2004-05-22 14:16:58	22.3	QTR	TPT	V..N
02-M020	11	2004-05-22 14:26:58	22.6	QTR	TPT	V..N
02-M020	11	2004-05-22 14:36:58	22.9	QTR	TPT	V..N
02-M020	11	2004-05-22 14:46:58	23.2	QTR	TPT	V..N
02-M020	11	2004-05-22 14:56:58	23.3	QTR	TPT	V..N
02-M020	11	2004-05-22 15:06:58	23.5	QTR	TPT	V..N
02-M020	11	2004-05-22 15:16:58	23.7	QTR	TPT	V..N
02-M020	11	2004-05-22 15:26:58	23.8	QTR	TPT	V..N
02-M020	11	2004-05-22 15:36:58	23.9	QTR	TPT	V..N
02-M020	11	2004-05-22 15:46:58	24.1	QTR	TPT	V..N
02-M020	11	2004-05-22 15:56:58	24.2	QTR	TPT	V..N
02-M020	11	2004-05-22 16:06:58	24.3	QTR	TPT	V..N
02-M020	11	2004-05-22 16:16:58	24.4	QTR	TPT	V..N
02-M020	11	2004-05-22 16:26:58	24.3	QTR	TPT	V..N
02-M020	11	2004-05-22 16:36:58	24.2	QTR	TPT	V..N
02-M020	11	2004-05-22 16:46:58	24.3	QTR	TPT	V..N
02-M020	11	2004-05-22 16:56:58	24.2	QTR	TPT	V..N
02-M020	11	2004-05-22 17:06:58	24.1	QTR	TPT	V..N
02-M020	11	2004-05-22 17:16:58	24	QTR	TPT	V..N
02-M020	11	2004-05-22 17:26:58	23.9	QTR	TPT	V..N
02-M020	11	2004-05-22 17:36:58	23.8	QTR	TPT	V..N
02-M020	11	2004-05-22 17:46:58	23.8	QTR	TPT	V..N
02-M020	11	2004-05-22 17:56:58	23.7	QTR	TPT	V..N
02-M020	11	2004-05-22 18:06:58	23.7	QTR	TPT	V..N
02-M020	11	2004-05-22 18:16:58	23.7	QTR	TPT	V..N
02-M020	11	2004-05-22 18:26:58	23.7	QTR	TPT	V..N
02-M020	11	2004-05-22 18:36:58	23.7	QTR	TPT	V..N
02-M020	11	2004-05-22 18:46:58	23.6	QTR	TPT	V..N
02-M020	11	2004-05-22 18:56:58	23.6	QTR	TPT	V..N
02-M020	11	2004-05-22 19:06:58	23.6	QTR	TPT	V..N
02-M020	11	2004-05-22 19:16:58	23.6	QTR	TPT	V..N
02-M020	11	2004-05-22 19:26:58	23.6	QTR	TPT	V..N
02-M020	11	2004-05-22 19:36:58	23.6	QTR	TPT	V..N
02-M020	11	2004-05-22 19:46:58	23.6	QTR	TPT	V..N
02-M020	11	2004-05-22 19:56:58	23.6	QTR	TPT	V..N
02-M020	11	2004-05-22 20:06:58	23.5	QTR	TPT	V..N
02-M020	11	2004-05-22 20:16:58	23.5	QTR	TPT	V..N
02-M020	11	2004-05-22 20:26:58	23.5	QTR	TPT	V..N
02-M020	11	2004-05-22 20:36:58	23.5	QTR	TPT	V..N
02-M020	11	2004-05-22 20:46:58	23.5	QTR	TPT	V..N
02-M020	11	2004-05-22 20:56:58	23.4	QTR	TPT	V..N
02-M020	11	2004-05-22 21:06:58	23.4	QTR	TPT	V..N
02-M020	11	2004-05-22 21:16:58	23.4	QTR	TPT	V..N
02-M020	11	2004-05-22 21:26:58	23.4	QTR	TPT	V..N
02-M020	11	2004-05-22 21:36:58	23.4	QTR	TPT	V..N
02-M020	11	2004-05-22 21:46:58	23.3	QTR	TPT	V..N
02-M020	11	2004-05-22 21:56:58	23.3	QTR	TPT	V..N
02-M020	11	2004-05-22 22:06:58	23.3	QTR	TPT	V..N
02-M020	11	2004-05-22 22:16:58	23.3	QTR	TPT	V..N
02-M020	11	2004-05-22 22:26:58	23.3	QTR	TPT	V..N
02-M020	11	2004-05-22 22:36:58	23.2	QTR	TPT	V..N
02-M020	11	2004-05-22 22:46:58	23.2	QTR	TPT	V..N
02-M020	11	2004-05-22 22:56:58	23.2	QTR	TPT	V..N
02-M020	11	2004-05-22 23:06:58	23.2	QTR	TPT	V..N
02-M020	11	2004-05-22 23:16:58	23.2	QTR	TPT	V..N
02-M020	11	2004-05-22 23:26:58	23.2	QTR	TPT	V..N
02-M020	11	2004-05-22 23:36:58	23.2	QTR	TPT	V..N
02-M020	11	2004-05-22 23:46:58	23.2	QTR	TPT	V..N
02-M020	11	2004-05-22 23:56:58	23.3	QTR	TPT	V..N
02-M020	11	2004-05-23 00:06:58	23.4	QTR	TPT	V..N
02-M020	11	2004-05-23 00:16:58	23.4	QTR	TPT	V..N
02-M020	11	2004-05-23 00:26:58	23.5	QTR	TPT	V..N
02-M020	11	2004-05-23 00:36:58	23.5	QTR	TPT	V..N
02-M020	11	2004-05-23 00:46:58	23.5	QTR	TPT	V..N
02-M020	11	2004-05-23 00:56:58	23.6	QTR	TPT	V..N
02-M020	11	2004-05-23 01:06:58	23.6	QTR	TPT	V..N
02-M020	11	2004-05-23 01:16:58	23.6	QTR	TPT	V..N
02-M020	11	2004-05-23 01:26:58	23.6	QTR	TPT	V..N
02-M020	11	2004-05-23 01:36:58	23.6	QTR	TPT	V..N
02-M020	11	2004-05-23 01:46:58	23.5	QTR	TPT	V..N
02-M020	11	2004-05-23 01:56:58	23.5	QTR	TPT	V..N
02-M020	11	2004-05-23 02:06:58	23.5	QTR	TPT	V..N
02-M020	11	2004-05-23 02:16:58	23.5	QTR	TPT	V..N
02-M020	11	2004-05-23 02:26:58	23.5	QTR	TPT	V..N
02-M020	11	2004-05-23 02:36:58	23.4	QTR	TPT	V..N
02-M020	11	2004-05-23 02:46:58	23.4	QTR	TPT	V..N
02-M020	11	2004-05-23 02:56:58	23.4	QTR	TPT	V..N
02-M020	11	2004-05-23 03:06:58	23.4	QTR	TPT	V..N
02-M020	11	2004-05-23 03:16:58	23.4	QTR	TPT	V..N
02-M020	11	2004-05-23 03:26:58	23.4	QTR	TPT	V..N
02-M020	11	2004-05-23 03:36:58	23.4	QTR	TPT	V..N
02-M020	11	2004-05-23 03:46:58	23.4	QTR	TPT	V..N
02-M020	11	2004-05-23 03:56:58	23.4	QTR	TPT	V..N
02-M020	11	2004-05-23 04:06:58	23.4	QTR	TPT	V..N
02-M020	11	2004-05-23 04:16:58	23.4	QTR	TPT	V..N
02-M020	11	2004-05-23 04:26:58	23.4	QTR	TPT	V..N
02-M020	11	2004-05-23 04:36:58	23.4	QTR	TPT	V..N
02-M020	11	2004-05-23 04:46:58	23.4	QTR	TPT	V..N
02-M020	11	2004-05-23 04:56:58	23.4	QTR	TPT	V..N
02-M020	11	2004-05-23 05:06:58	23.4	QTR	TPT	V..N
02-M020	11	2004-05-23 05:16:58	23.4	QTR	TPT	V..N
02-M020	11	2004-05-23 05:26:58	23.3	QTR	TPT	V..N
02-M020	11	2004-05-23 05:36:58	23.3	QTR	TPT	V..N
02-M020	11	2004-05-23 05:46:58	23.3	QTR	TPT	V..N
02-M020	11	2004-05-23 05:56:58	23.3	QTR	TPT	V..N
02-M020	11	2004-05-23 06:06:58	23.3	QTR	TPT	V..N
02-M020	11	2004-05-23 06:16:58	23.3	QTR	TPT	V..N
02-M020	11	2004-05-23 06:26:58	23.3	QTR	TPT	V..N
02-M020	11	2004-05-23 06:36:58	23.3	QTR	TPT	V..N
02-M020	11	2004-05-23 06:46:58	23.3	QTR	TPT	V..N
02-M020	11	2004-05-23 06:56:58	23.3	QTR	TPT	V..N
02-M020	11	2004-05-23 07:06:58	23.3	QTR	TPT	V..N
02-M020	11	2004-05-23 07:16:58	23.2	QTR	TPT	V..N
02-M020	11	2004-05-23 07:26:58	23.2	QTR	TPT	V..N
02-M020	11	2004-05-23 07:36:58	23.2	QTR	TPT	V..N
02-M020	11	2004-05-23 07:46:58	23.2	QTR	TPT	V..N
02-M020	11	2004-05-23 07:56:58	23.2	QTR	TPT	V..N
02-M020	11	2004-05-23 08:06:58	23.2	QTR	TPT	V..N
02-M020	11	2004-05-23 08:16:58	23.2	QTR	TPT	V..N
02-M020	11	2004-05-23 08:26:58	23.2	QTR	TPT	V..N
02-M020	11	2004-05-23 08:36:58	23.2	QTR	TPT	V..N
02-M020	11	2004-05-23 08:46:58	23.1	QTR	TPT	V..N
02-M020	11	2004-05-23 08:56:58	22.7	QTR	TPT	V..N
02-M020	11	2004-05-23 09:06:58	21.7	QTR	TPT	V..N
02-M020	11	2004-05-23 09:16:58	21	QTR	TPT	V..N
02-M020	11	2004-05-23 09:26:58	20.6	QTR	TPT	V..N
02-M020	11	2004-05-23 09:36:58	20.3	QTR	TPT	V..N
02-M020	11	2004-05-23 09:46:58	20.2	QTR	TPT	V..N
02-M020	11	2004-05-23 09:56:58	20.1	QTR	TPT	V..N
02-M020	11	2004-05-23 10:06:58	20.1	QTR	TPT	V..N
02-M020	11	2004-05-23 10:16:58	20	QTR	TPT	V..N
02-M020	11	2004-05-23 10:26:58	19.9	QTR	TPT	V..N
02-M020	11	2004-05-23 10:36:58	19.9	QTR	TPT	V..N
02-M020	11	2004-05-23 10:46:58	19.9	QTR	TPT	V..N
02-M020	11	2004-05-23 10:56:58	19.8	QTR	TPT	V..N
02-M020	11	2004-05-23 11:06:58	19.9	QTR	TPT	V..N
02-M020	11	2004-05-23 11:16:58	20	QTR	TPT	V..N
02-M020	11	2004-05-23 11:26:58	20	QTR	TPT	V..N
02-M020	11	2004-05-23 11:36:58	20	QTR	TPT	V..N
02-M020	11	2004-05-23 11:46:58	20	QTR	TPT	V..N
02-M020	11	2004-05-23 11:56:58	20.1	QTR	TPT	V..N
02-M020	11	2004-05-23 12:06:58	20.1	QTR	TPT	V..N
02-M020	11	2004-05-23 12:16:58	20.2	QTR	TPT	V..N
02-M020	11	2004-05-23 12:26:58	20.3	QTR	TPT	V..N
02-M020	11	2004-05-23 12:36:58	20.3	QTR	TPT	V..N
02-M020	11	2004-05-23 12:46:58	20.4	QTR	TPT	V..N
02-M020	11	2004-05-23 12:56:58	20.4	QTR	TPT	V..N
02-M020	11	2004-05-23 13:06:58	20.4	QTR	TPT	V..N
02-M020	11	2004-05-23 13:16:58	20.4	QTR	TPT	V..N
02-M020	11	2004-05-23 13:26:58	20.5	QTR	TPT	V..N
02-M020	11	2004-05-23 13:36:58	20.5	QTR	TPT	V..N
02-M020	11	2004-05-23 13:46:58	20.6	QTR	TPT	V..N
02-M020	11	2004-05-23 13:56:58	20.6	QTR	TPT	V..N
02-M020	11	2004-05-23 14:06:58	20.7	QTR	TPT	V..N
02-M020	11	2004-05-23 14:16:58	20.8	QTR	TPT	V..N
02-M020	11	2004-05-23 14:26:58	21	QTR	TPT	V..N
02-M020	11	2004-05-23 14:36:58	21.3	QTR	TPT	V..N
02-M020	11	2004-05-23 14:46:58	21.6	QTR	TPT	V..N
02-M020	11	2004-05-23 14:56:58	21.8	QTR	TPT	V..N
02-M020	11	2004-05-23 15:06:58	21.9	QTR	TPT	V..N
02-M020	11	2004-05-23 15:16:58	22.1	QTR	TPT	V..N
02-M020	11	2004-05-23 15:26:58	22.2	QTR	TPT	V..N
02-M020	11	2004-05-23 15:36:58	22.3	QTR	TPT	V..N
02-M020	11	2004-05-23 15:46:58	22.5	QTR	TPT	V..N
02-M020	11	2004-05-23 15:56:58	22.7	QTR	TPT	V..N
02-M020	11	2004-05-23 16:06:58	22.9	QTR	TPT	V..N
02-M020	11	2004-05-23 16:16:58	23.1	QTR	TPT	V..N
02-M020	11	2004-05-23 16:26:58	23.2	QTR	TPT	V..N
02-M020	11	2004-05-23 16:36:58	23.4	QTR	TPT	V..N
02-M020	11	2004-05-23 16:46:58	23.6	QTR	TPT	V..N
02-M020	11	2004-05-23 16:56:58	23.8	QTR	TPT	V..N
02-M020	11	2004-05-23 17:06:58	24.1	QTR	TPT	V..N
02-M020	11	2004-05-23 17:16:58	24.3	QTR	TPT	V..N
02-M020	11	2004-05-23 17:26:58	24.5	QTR	TPT	V..N
02-M020	11	2004-05-23 17:36:58	24.7	QTR	TPT	V..N
02-M020	11	2004-05-23 17:46:58	24.8	QTR	TPT	V..N
02-M020	11	2004-05-23 17:56:58	25	QTR	TPT	V..N
02-M020	11	2004-05-23 18:06:58	25.1	QTR	TPT	V..N
02-M020	11	2004-05-23 18:16:58	25.2	QTR	TPT	V..N
02-M020	11	2004-05-23 18:26:58	25.3	QTR	TPT	V..N
02-M020	11	2004-05-23 18:36:58	25.3	QTR	TPT	V..N
02-M020	11	2004-05-23 18:46:58	25.4	QTR	TPT	V..N
02-M020	11	2004-05-23 18:56:58	25.4	QTR	TPT	V..N
02-M020	11	2004-05-23 19:06:58	25.4	QTR	TPT	V..N
02-M020	11	2004-05-23 19:16:58	25.4	QTR	TPT	V..N
02-M020	11	2004-05-23 19:26:58	25.4	QTR	TPT	V..N
02-M020	11	2004-05-23 19:36:58	25.5	QTR	TPT	V..N
02-M020	11	2004-05-23 19:46:58	25.4	QTR	TPT	V..N
02-M020	11	2004-05-23 19:56:58	25.4	QTR	TPT	V..N
02-M020	11	2004-05-23 20:06:58	25.2	QTR	TPT	V..N
02-M020	11	2004-05-23 20:16:58	25	QTR	TPT	V..N
02-M020	11	2004-05-23 20:26:58	24.7	QTR	TPT	V..N
02-M020	11	2004-05-23 20:36:58	24.6	QTR	TPT	V..N
02-M020	11	2004-05-23 20:46:58	24.4	QTR	TPT	V..N
02-M020	11	2004-05-23 20:56:58	24.4	QTR	TPT	V..N
02-M020	11	2004-05-23 21:06:58	24.3	QTR	TPT	V..N
02-M020	11	2004-05-23 21:16:58	24.2	QTR	TPT	V..N
02-M020	11	2004-05-23 21:26:58	24	QTR	TPT	V..N
02-M020	11	2004-05-23 21:36:58	23.9	QTR	TPT	V..N
02-M020	11	2004-05-23 21:46:58	23.8	QTR	TPT	V..N
02-M020	11	2004-05-23 21:56:58	23.7	QTR	TPT	V..N
02-M020	11	2004-05-23 22:06:58	23.6	QTR	TPT	V..N
02-M020	11	2004-05-23 22:16:58	23.5	QTR	TPT	V..N
02-M020	11	2004-05-23 22:26:58	23.5	QTR	TPT	V..N
02-M020	11	2004-05-23 22:36:58	23.6	QTR	TPT	V..N
02-M020	11	2004-05-23 22:46:58	23.6	QTR	TPT	V..N
02-M020	11	2004-05-23 22:56:58	23.6	QTR	TPT	V..N
02-M020	11	2004-05-23 23:06:58	23.6	QTR	TPT	V..N
02-M020	11	2004-05-23 23:16:58	23.6	QTR	TPT	V..N
02-M020	11	2004-05-23 23:26:58	23.6	QTR	TPT	V..N
02-M020	11	2004-05-23 23:36:58	23.6	QTR	TPT	V..N
02-M020	11	2004-05-23 23:46:58	23.6	QTR	TPT	V..N
02-M020	11	2004-05-23 23:56:58	23.6	QTR	TPT	V..N
02-M020	11	2004-05-24 00:06:58	23.6	QTR	TPT	V..N
02-M020	11	2004-05-24 00:16:58	23.6	QTR	TPT	V..N
02-M020	11	2004-05-24 00:26:58	23.6	QTR	TPT	V..N
02-M020	11	2004-05-24 00:36:58	23.6	QTR	TPT	V..N
02-M020	11	2004-05-24 00:46:58	23.6	QTR	TPT	V..N
02-M020	11	2004-05-24 00:56:58	23.6	QTR	TPT	V..N
02-M020	11	2004-05-24 01:06:58	23.6	QTR	TPT	V..N
02-M020	11	2004-05-24 01:16:58	23.6	QTR	TPT	V..N
02-M020	11	2004-05-24 01:26:58	23.6	QTR	TPT	V..N
02-M020	11	2004-05-24 01:36:58	23.5	QTR	TPT	V..N
02-M020	11	2004-05-24 01:46:58	23.5	QTR	TPT	V..N
02-M020	11	2004-05-24 01:56:58	23.5	QTR	TPT	V..N
02-M020	11	2004-05-24 02:06:58	23.5	QTR	TPT	V..N
02-M020	11	2004-05-24 02:16:58	23.4	QTR	TPT	V..N
02-M020	11	2004-05-24 02:26:58	23.4	QTR	TPT	V..N
02-M020	11	2004-05-24 02:36:58	23.4	QTR	TPT	V..N
02-M020	11	2004-05-24 02:46:58	23.4	QTR	TPT	V..N
02-M020	11	2004-05-24 02:56:58	23.4	QTR	TPT	V..N
02-M020	11	2004-05-24 03:06:58	23.4	QTR	TPT	V..N
02-M020	11	2004-05-24 03:16:58	23.4	QTR	TPT	V..N
02-M020	11	2004-05-24 03:26:58	23.4	QTR	TPT	V..N
02-M020	11	2004-05-24 03:36:58	23.4	QTR	TPT	V..N
02-M020	11	2004-05-24 03:46:58	23.4	QTR	TPT	V..N
02-M020	11	2004-05-24 03:56:58	23.4	QTR	TPT	V..N
02-M020	11	2004-05-24 04:06:58	23.4	QTR	TPT	V..N
02-M020	11	2004-05-24 04:16:58	23.4	QTR	TPT	V..N
02-M020	11	2004-05-24 04:26:58	23.4	QTR	TPT	V..N
02-M020	11	2004-05-24 04:36:58	23.3	QTR	TPT	V..N
02-M020	11	2004-05-24 04:46:58	23.3	QTR	TPT	V..N
02-M020	11	2004-05-24 04:56:58	23.3	QTR	TPT	V..N
02-M020	11	2004-05-24 05:06:58	23.3	QTR	TPT	V..N
02-M020	11	2004-05-24 05:16:58	23.3	QTR	TPT	V..N
02-M020	11	2004-05-24 05:26:58	23.2	QTR	TPT	V..N
02-M020	11	2004-05-24 05:36:58	23.2	QTR	TPT	V..N
02-M020	11	2004-05-24 05:46:58	23.2	QTR	TPT	V..N
02-M020	11	2004-05-24 05:56:58	23.2	QTR	TPT	V..N
02-M020	11	2004-05-24 06:06:58	23.2	QTR	TPT	V..N
02-M020	11	2004-05-24 06:16:58	23.2	QTR	TPT	V..N
02-M020	11	2004-05-24 06:26:58	23.2	QTR	TPT	V..N
02-M020	11	2004-05-24 06:36:58	23.2	QTR	TPT	V..N
02-M020	11	2004-05-24 06:46:58	23.1	QTR	TPT	V..N
02-M020	11	2004-05-24 06:56:58	23.1	QTR	TPT	V..N
02-M020	11	2004-05-24 07:06:58	22.9	QTR	TPT	V..N
02-M020	11	2004-05-24 07:16:58	21.2	QTR	TPT	V..N
02-M020	11	2004-05-24 07:26:58	20.2	QTR	TPT	V..N
02-M020	11	2004-05-24 07:36:58	20.3	QTR	TPT	V..N
02-M020	11	2004-05-24 07:46:58	20.3	QTR	TPT	V..N
02-M020	11	2004-05-24 07:56:58	20.2	QTR	TPT	V..N
02-M020	11	2004-05-24 08:06:58	20.2	QTR	TPT	V..N
02-M020	11	2004-05-24 08:16:58	20.2	QTR	TPT	V..N
02-M020	11	2004-05-24 08:26:58	20.2	QTR	TPT	V..N
02-M020	11	2004-05-24 08:36:58	20.2	QTR	TPT	V..N
02-M020	11	2004-05-24 08:46:58	20.2	QTR	TPT	V..N
02-M020	11	2004-05-24 08:56:58	20.2	QTR	TPT	V..N
02-M020	11	2004-05-24 09:06:58	20.3	QTR	TPT	V..N
02-M020	11	2004-05-24 09:16:58	20.3	QTR	TPT	V..N
02-M020	11	2004-05-24 09:26:58	20.3	QTR	TPT	V..N
02-M020	11	2004-05-24 09:36:58	20.4	QTR	TPT	V..N
02-M020	11	2004-05-24 09:46:58	20.4	QTR	TPT	V..N
02-M020	11	2004-05-24 09:56:58	20.5	QTR	TPT	V..N
02-M020	11	2004-05-24 10:06:58	20.6	QTR	TPT	V..N
02-M020	11	2004-05-24 10:16:58	20.6	QTR	TPT	V..N
02-M020	11	2004-05-24 10:26:58	20.7	QTR	TPT	V..N
02-M020	11	2004-05-24 10:36:58	20.8	QTR	TPT	V..N
02-M020	11	2004-05-24 10:46:58	20.9	QTR	TPT	V..N
02-M020	11	2004-05-24 10:56:58	21	QTR	TPT	V..N
02-M020	11	2004-05-24 11:06:58	21	QTR	TPT	V..N
02-M020	11	2004-05-24 11:16:58	21.1	QTR	TPT	V..N
02-M020	11	2004-05-24 11:26:58	21.1	QTR	TPT	V..N
02-M020	11	2004-05-24 11:36:58	21.2	QTR	TPT	V..N
02-M020	11	2004-05-24 11:46:58	21.3	QTR	TPT	V..N
02-M020	11	2004-05-24 11:56:58	21.4	QTR	TPT	V..N
02-M020	11	2004-05-24 12:06:58	21.4	QTR	TPT	V..N
02-M020	11	2004-05-24 12:16:58	21.6	QTR	TPT	V..N
02-M020	11	2004-05-24 12:26:58	21.6	QTR	TPT	V..N
02-M020	11	2004-05-24 12:36:58	21.6	QTR	TPT	V..N
02-M020	11	2004-05-24 12:46:58	21.7	QTR	TPT	V..N
02-M020	11	2004-05-24 12:56:58	21.8	QTR	TPT	V..N
02-M020	11	2004-05-24 13:06:58	21.8	QTR	TPT	V..N
02-M020	11	2004-05-24 13:16:58	21.9	QTR	TPT	V..N
02-M020	11	2004-05-24 13:26:58	21.9	QTR	TPT	V..N
02-M020	11	2004-05-24 13:36:58	22	QTR	TPT	V..N
02-M020	11	2004-05-24 13:46:58	22	QTR	TPT	V..N
02-M020	11	2004-05-24 13:56:58	22.1	QTR	TPT	V..N
02-M020	11	2004-05-24 14:06:58	22.2	QTR	TPT	V..N
02-M020	11	2004-05-24 14:16:58	22.2	QTR	TPT	V..N
02-M020	11	2004-05-24 14:26:58	22.3	QTR	TPT	V..N
02-M020	11	2004-05-24 14:36:58	22.3	QTR	TPT	V..N
02-M020	11	2004-05-24 14:46:58	22.4	QTR	TPT	V..N
02-M020	11	2004-05-24 14:56:58	22.4	QTR	TPT	V..N
02-M020	11	2004-05-24 15:06:58	22.6	QTR	TPT	V..N
02-M020	11	2004-05-24 15:16:58	22.6	QTR	TPT	V..N
02-M020	11	2004-05-24 15:26:58	22.8	QTR	TPT	V..N
02-M020	11	2004-05-24 15:36:58	23	QTR	TPT	V..N
02-M020	11	2004-05-24 15:46:58	23.2	QTR	TPT	V..N
02-M020	11	2004-05-24 15:56:58	23.4	QTR	TPT	V..N
02-M020	11	2004-05-24 16:06:58	23.3	QTR	TPT	V..N
02-M020	11	2004-05-24 16:16:58	23.1	QTR	TPT	V..N
02-M020	11	2004-05-24 16:26:58	22.9	QTR	TPT	V..N
02-M020	11	2004-05-24 16:36:58	22.8	QTR	TPT	V..N
02-M020	11	2004-05-24 16:46:58	22.8	QTR	TPT	V..N
02-M020	11	2004-05-24 16:56:58	22.7	QTR	TPT	V..N
02-M020	11	2004-05-24 17:06:58	22.7	QTR	TPT	V..N
02-M020	11	2004-05-24 17:16:58	22.7	QTR	TPT	V..N
02-M020	11	2004-05-24 17:26:58	22.7	QTR	TPT	V..N
02-M020	11	2004-05-24 17:36:58	22.7	QTR	TPT	V..N
02-M020	11	2004-05-24 17:46:58	22.7	QTR	TPT	V..N
02-M020	11	2004-05-24 17:56:58	22.7	QTR	TPT	V..N
02-M020	11	2004-05-24 18:06:58	22.7	QTR	TPT	V..N
02-M020	11	2004-05-24 18:16:58	22.7	QTR	TPT	V..N
02-M020	11	2004-05-24 18:26:58	22.8	QTR	TPT	V..N
02-M020	11	2004-05-24 18:36:58	22.8	QTR	TPT	V..N
02-M020	11	2004-05-24 18:46:58	22.8	QTR	TPT	V..N
02-M020	11	2004-05-24 18:56:58	22.8	QTR	TPT	V..N
02-M020	11	2004-05-24 19:06:58	22.9	QTR	TPT	V..N
02-M020	11	2004-05-24 19:16:58	22.9	QTR	TPT	V..N
02-M020	11	2004-05-24 19:26:58	22.9	QTR	TPT	V..N
02-M020	11	2004-05-24 19:36:58	22.9	QTR	TPT	V..N
02-M020	11	2004-05-24 19:46:58	22.9	QTR	TPT	V..N
02-M020	11	2004-05-24 19:56:58	22.9	QTR	TPT	V..N
02-M020	11	2004-05-24 20:06:58	22.9	QTR	TPT	V..N
02-M020	11	2004-05-24 20:16:58	22.9	QTR	TPT	V..N
02-M020	11	2004-05-24 20:26:58	22.9	QTR	TPT	V..N
02-M020	11	2004-05-24 20:36:58	22.9	QTR	TPT	V..N
02-M020	11	2004-05-24 20:46:58	22.9	QTR	TPT	V..N
02-M020	11	2004-05-24 20:56:58	22.9	QTR	TPT	V..N
02-M020	11	2004-05-24 21:06:58	23	QTR	TPT	V..N
02-M020	11	2004-05-24 21:16:58	23.1	QTR	TPT	V..N
02-M020	11	2004-05-24 21:26:58	23.1	QTR	TPT	V..N
02-M020	11	2004-05-24 21:36:58	23.2	QTR	TPT	V..N
02-M020	11	2004-05-24 21:46:58	23.2	QTR	TPT	V..N
02-M020	11	2004-05-24 21:56:58	23.2	QTR	TPT	V..N
02-M020	11	2004-05-24 22:06:58	23.2	QTR	TPT	V..N
02-M020	11	2004-05-24 22:16:58	23.2	QTR	TPT	V..N
02-M020	11	2004-05-24 22:26:58	23.2	QTR	TPT	V..N
02-M020	11	2004-05-24 22:36:58	23.2	QTR	TPT	V..N
02-M020	11	2004-05-24 22:46:58	23.2	QTR	TPT	V..N
02-M020	11	2004-05-24 22:56:58	23.3	QTR	TPT	V..N
02-M020	11	2004-05-24 23:06:58	23.4	QTR	TPT	V..N
02-M020	11	2004-05-24 23:16:58	23.4	QTR	TPT	V..N
02-M020	11	2004-05-24 23:26:58	23.5	QTR	TPT	V..N
02-M020	11	2004-05-24 23:36:58	23.5	QTR	TPT	V..N
02-M020	11	2004-05-24 23:46:58	23.5	QTR	TPT	V..N
02-M020	11	2004-05-24 23:56:58	23.5	QTR	TPT	V..N
02-M020	11	2004-05-25 00:06:58	23.5	QTR	TPT	V..N
02-M020	11	2004-05-25 00:16:58	23.5	QTR	TPT	V..N
02-M020	11	2004-05-25 00:26:58	23.4	QTR	TPT	V..N
02-M020	11	2004-05-25 00:36:58	23.4	QTR	TPT	V..N
02-M020	11	2004-05-25 00:46:58	23.4	QTR	TPT	V..N
02-M020	11	2004-05-25 00:56:58	23.4	QTR	TPT	V..N
02-M020	11	2004-05-25 01:06:58	23.4	QTR	TPT	V..N
02-M020	11	2004-05-25 01:16:58	23.4	QTR	TPT	V..N
02-M020	11	2004-05-25 01:26:58	23.4	QTR	TPT	V..N
02-M020	11	2004-05-25 01:36:58	23.4	QTR	TPT	V..N
02-M020	11	2004-05-25 01:46:58	23.4	QTR	TPT	V..N
02-M020	11	2004-05-25 01:56:58	23.4	QTR	TPT	V..N
02-M020	11	2004-05-25 02:06:58	23.5	QTR	TPT	V..N
02-M020	11	2004-05-25 02:16:58	23.4	QTR	TPT	V..N
02-M020	11	2004-05-25 02:26:58	23.4	QTR	TPT	V..N
02-M020	11	2004-05-25 02:36:58	23.4	QTR	TPT	V..N
02-M020	11	2004-05-25 02:46:58	23.4	QTR	TPT	V..N
02-M020	11	2004-05-25 02:56:58	23.4	QTR	TPT	V..N
02-M020	11	2004-05-25 03:06:58	23.4	QTR	TPT	V..N
02-M020	11	2004-05-25 03:16:58	23.4	QTR	TPT	V..N
02-M020	11	2004-05-25 03:26:58	23.4	QTR	TPT	V..N
02-M020	11	2004-05-25 03:36:58	23.4	QTR	TPT	V..N
02-M020	11	2004-05-25 03:46:58	23.4	QTR	TPT	V..N
02-M020	11	2004-05-25 03:56:58	23.4	QTR	TPT	V..N
02-M020	11	2004-05-25 04:06:58	23.4	QTR	TPT	V..N
02-M020	11	2004-05-25 04:16:58	23.4	QTR	TPT	V..N
02-M020	11	2004-05-25 04:26:58	23.4	QTR	TPT	V..N
02-M020	11	2004-05-25 04:36:58	23.4	QTR	TPT	V..N
02-M020	11	2004-05-25 04:46:58	23.4	QTR	TPT	V..N
02-M020	11	2004-05-25 04:56:58	23.4	QTR	TPT	V..N
02-M020	11	2004-05-25 05:06:58	23.4	QTR	TPT	V..N
02-M020	11	2004-05-25 05:16:58	23.3	QTR	TPT	V..N
02-M020	11	2004-05-25 05:26:58	23.3	QTR	TPT	V..N
02-M020	11	2004-05-25 05:36:58	23.4	QTR	TPT	V..N
02-M020	11	2004-05-25 05:46:58	23.4	QTR	TPT	V..N
02-M020	11	2004-05-25 05:56:58	23.4	QTR	TPT	V..N
02-M020	11	2004-05-25 06:06:58	23.4	QTR	TPT	V..N
02-M020	11	2004-05-25 06:16:58	23.4	QTR	TPT	V..N
02-M020	11	2004-05-25 06:26:58	23.3	QTR	TPT	V..N
02-M020	11	2004-05-25 06:36:58	23.4	QTR	TPT	V..N
02-M020	11	2004-05-25 06:46:58	23.3	QTR	TPT	V..N
02-M020	11	2004-05-25 06:56:58	23.3	QTR	TPT	V..N
02-M020	11	2004-05-25 07:06:58	23.3	QTR	TPT	V..N
02-M020	11	2004-05-25 07:16:58	22.9	QTR	TPT	V..N
02-M020	11	2004-05-25 07:26:58	21.8	QTR	TPT	V..N
02-M020	11	2004-05-25 07:36:58	21	QTR	TPT	V..N
02-M020	11	2004-05-25 07:46:58	20.7	QTR	TPT	V..N
02-M020	11	2004-05-25 07:56:58	20.4	QTR	TPT	V..N
02-M020	11	2004-05-25 08:06:58	20.4	QTR	TPT	V..N
02-M020	11	2004-05-25 08:16:58	20.3	QTR	TPT	V..N
02-M020	11	2004-05-25 08:26:58	20.2	QTR	TPT	V..N
02-M020	11	2004-05-25 08:36:58	20.3	QTR	TPT	V..N
02-M020	11	2004-05-25 08:46:58	20.4	QTR	TPT	V..N
02-M020	11	2004-05-25 08:56:58	20.7	QTR	TPT	V..N
02-M020	11	2004-05-25 09:06:58	20.8	QTR	TPT	V..N
02-M020	11	2004-05-25 09:16:58	20.9	QTR	TPT	V..N
02-M020	11	2004-05-25 09:26:58	21	QTR	TPT	V..N
02-M020	11	2004-05-25 09:36:58	21	QTR	TPT	V..N
02-M020	11	2004-05-25 09:46:58	21.1	QTR	TPT	V..N
02-M020	11	2004-05-25 09:56:58	21.2	QTR	TPT	V..N
02-M020	11	2004-05-25 10:06:58	21.3	QTR	TPT	V..N
02-M020	11	2004-05-25 10:16:58	21.4	QTR	TPT	V..N
02-M020	11	2004-05-25 10:26:58	21.4	QTR	TPT	V..N
02-M020	11	2004-05-25 10:36:58	21.6	QTR	TPT	V..N
02-M020	11	2004-05-25 10:46:58	21.6	QTR	TPT	V..N
02-M020	11	2004-05-25 10:56:58	21.7	QTR	TPT	V..N
02-M020	11	2004-05-25 11:06:58	21.8	QTR	TPT	V..N
02-M020	11	2004-05-25 11:16:58	21.9	QTR	TPT	V..N
02-M020	11	2004-05-25 11:26:58	22	QTR	TPT	V..N
02-M020	11	2004-05-25 11:36:58	22.1	QTR	TPT	V..N
02-M020	11	2004-05-25 11:46:58	22.2	QTR	TPT	V..N
02-M020	11	2004-05-25 11:56:58	22.3	QTR	TPT	V..N
02-M020	11	2004-05-25 12:06:58	22.4	QTR	TPT	V..N
02-M020	11	2004-05-25 12:16:58	22.5	QTR	TPT	V..N
02-M020	11	2004-05-25 12:26:58	22.6	QTR	TPT	V..N
02-M020	11	2004-05-25 12:36:58	22.6	QTR	TPT	V..N
02-M020	11	2004-05-25 12:46:58	22.7	QTR	TPT	V..N
02-M020	11	2004-05-25 12:56:58	22.7	QTR	TPT	V..N
02-M020	11	2004-05-25 13:06:58	22.7	QTR	TPT	V..N
02-M020	11	2004-05-25 13:16:58	22.8	QTR	TPT	V..N
02-M020	11	2004-05-25 13:26:58	22.8	QTR	TPT	V..N
02-M020	11	2004-05-25 13:36:58	22.8	QTR	TPT	V..N
02-M020	11	2004-05-25 13:46:58	22.9	QTR	TPT	V..N
02-M020	11	2004-05-25 13:56:58	22.9	QTR	TPT	V..N
02-M020	11	2004-05-25 14:06:58	22.9	QTR	TPT	V..N
02-M020	11	2004-05-25 14:16:58	23	QTR	TPT	V..N
02-M020	11	2004-05-25 14:26:58	23	QTR	TPT	V..N
02-M020	11	2004-05-25 14:36:58	23.1	QTR	TPT	V..N
02-M020	11	2004-05-25 14:46:58	23.1	QTR	TPT	V..N
02-M020	11	2004-05-25 14:56:58	23.1	QTR	TPT	V..N
02-M020	11	2004-05-25 15:06:58	23.2	QTR	TPT	V..N
02-M020	11	2004-05-25 15:16:58	23.2	QTR	TPT	V..N
02-M020	11	2004-05-25 15:26:58	23.3	QTR	TPT	V..N
02-M020	11	2004-05-25 15:36:58	23.4	QTR	TPT	V..N
02-M020	11	2004-05-25 15:46:58	23.4	QTR	TPT	V..N
02-M020	11	2004-05-25 15:56:58	23.6	QTR	TPT	V..N
02-M020	11	2004-05-25 16:06:58	23.6	QTR	TPT	V..N
02-M020	11	2004-05-25 16:16:58	23.7	QTR	TPT	V..N
02-M020	11	2004-05-25 16:26:58	23.8	QTR	TPT	V..N
02-M020	11	2004-05-25 16:36:58	23.8	QTR	TPT	V..N
02-M020	11	2004-05-25 16:46:58	24	QTR	TPT	V..N
02-M020	11	2004-05-25 16:56:58	24.2	QTR	TPT	V..N
02-M020	11	2004-05-25 17:06:58	24.3	QTR	TPT	V..N
02-M020	11	2004-05-25 17:16:58	24.4	QTR	TPT	V..N
02-M020	11	2004-05-25 17:26:58	24.5	QTR	TPT	V..N
02-M020	11	2004-05-25 17:36:58	24.7	QTR	TPT	V..N
02-M020	11	2004-05-25 17:46:58	24.8	QTR	TPT	V..N
02-M020	11	2004-05-25 17:56:58	24.9	QTR	TPT	V..N
02-M020	11	2004-05-25 18:06:58	24.9	QTR	TPT	V..N
02-M020	11	2004-05-25 18:16:58	24.8	QTR	TPT	V..N
02-M020	11	2004-05-25 18:26:58	24.9	QTR	TPT	V..N
02-M020	11	2004-05-25 18:36:58	24.8	QTR	TPT	V..N
02-M020	11	2004-05-25 18:46:58	24.8	QTR	TPT	V..N
02-M020	11	2004-05-25 18:56:58	24.7	QTR	TPT	V..N
02-M020	11	2004-05-25 19:06:58	24.6	QTR	TPT	V..N
02-M020	11	2004-05-25 19:16:58	24.5	QTR	TPT	V..N
02-M020	11	2004-05-25 19:26:58	24.4	QTR	TPT	V..N
02-M020	11	2004-05-25 19:36:58	24.4	QTR	TPT	V..N
02-M020	11	2004-05-25 19:46:58	24.3	QTR	TPT	V..N
02-M020	11	2004-05-25 19:56:58	24.2	QTR	TPT	V..N
02-M020	11	2004-05-25 20:06:58	24.2	QTR	TPT	V..N
02-M020	11	2004-05-25 20:16:58	24.2	QTR	TPT	V..N
02-M020	11	2004-05-25 20:26:58	24.1	QTR	TPT	V..N
02-M020	11	2004-05-25 20:36:58	24.1	QTR	TPT	V..N
02-M020	11	2004-05-25 20:46:58	24	QTR	TPT	V..N
02-M020	11	2004-05-25 20:56:58	23.9	QTR	TPT	V..N
02-M020	11	2004-05-25 21:06:58	23.9	QTR	TPT	V..N
02-M020	11	2004-05-25 21:16:58	23.9	QTR	TPT	V..N
02-M020	11	2004-05-25 21:26:58	23.8	QTR	TPT	V..N
02-M020	11	2004-05-25 21:36:58	23.7	QTR	TPT	V..N
02-M020	11	2004-05-25 21:46:58	23.7	QTR	TPT	V..N
02-M020	11	2004-05-25 21:56:58	23.7	QTR	TPT	V..N
02-M020	11	2004-05-25 22:06:58	23.6	QTR	TPT	V..N
02-M020	11	2004-05-25 22:16:58	23.6	QTR	TPT	V..N
02-M020	11	2004-05-25 22:26:58	23.6	QTR	TPT	V..N
02-M020	11	2004-05-25 22:36:58	23.6	QTR	TPT	V..N
02-M020	11	2004-05-25 22:46:58	23.5	QTR	TPT	V..N
02-M020	11	2004-05-25 22:56:58	23.6	QTR	TPT	V..N
02-M020	11	2004-05-25 23:06:58	23.6	QTR	TPT	V..N
02-M020	11	2004-05-25 23:16:58	23.6	QTR	TPT	V..N
02-M020	11	2004-05-25 23:26:58	23.6	QTR	TPT	V..N
02-M020	11	2004-05-25 23:36:58	23.5	QTR	TPT	V..N
02-M020	11	2004-05-25 23:46:58	23.5	QTR	TPT	V..N
02-M020	11	2004-05-25 23:56:58	23.5	QTR	TPT	V..N
02-M020	11	2004-05-26 00:06:58	23.5	QTR	TPT	V..N
02-M020	11	2004-05-26 00:16:58	23.5	QTR	TPT	V..N
02-M020	11	2004-05-26 00:26:58	23.4	QTR	TPT	V..N
02-M020	11	2004-05-26 00:36:58	23.4	QTR	TPT	V..N
02-M020	11	2004-05-26 00:46:58	23.4	QTR	TPT	V..N
02-M020	11	2004-05-26 00:56:58	23.4	QTR	TPT	V..N
02-M020	11	2004-05-26 01:06:58	23.4	QTR	TPT	V..N
02-M020	11	2004-05-26 01:16:58	23.4	QTR	TPT	V..N
02-M020	11	2004-05-26 01:26:58	23.4	QTR	TPT	V..N
02-M020	11	2004-05-26 01:36:58	23.4	QTR	TPT	V..N
02-M020	11	2004-05-26 01:46:58	23.4	QTR	TPT	V..N
02-M020	11	2004-05-26 01:56:58	23.4	QTR	TPT	V..N
02-M020	11	2004-05-26 02:06:58	23.3	QTR	TPT	V..N
02-M020	11	2004-05-26 02:16:58	23.3	QTR	TPT	V..N
02-M020	11	2004-05-26 02:26:58	23.3	QTR	TPT	V..N
02-M020	11	2004-05-26 02:36:58	23.3	QTR	TPT	V..N
02-M020	11	2004-05-26 02:46:58	23.3	QTR	TPT	V..N
02-M020	11	2004-05-26 02:56:58	23.3	QTR	TPT	V..N
02-M020	11	2004-05-26 03:06:58	23.3	QTR	TPT	V..N
02-M020	11	2004-05-26 03:16:58	23.3	QTR	TPT	V..N
02-M020	11	2004-05-26 03:26:58	23.3	QTR	TPT	V..N
02-M020	11	2004-05-26 03:36:58	23.3	QTR	TPT	V..N
02-M020	11	2004-05-26 03:46:58	23.3	QTR	TPT	V..N
02-M020	11	2004-05-26 03:56:58	23.3	QTR	TPT	V..N
02-M020	11	2004-05-26 04:06:58	23.2	QTR	TPT	V..N
02-M020	11	2004-05-26 04:16:58	23.2	QTR	TPT	V..N
02-M020	11	2004-05-26 04:26:58	23.2	QTR	TPT	V..N
02-M020	11	2004-05-26 04:36:58	23.2	QTR	TPT	V..N
02-M020	11	2004-05-26 04:46:58	23.2	QTR	TPT	V..N
02-M020	11	2004-05-26 04:56:58	23.2	QTR	TPT	V..N
02-M020	11	2004-05-26 05:06:58	23.2	QTR	TPT	V..N
02-M020	11	2004-05-26 05:16:58	23.2	QTR	TPT	V..N
02-M020	11	2004-05-26 05:26:58	23.2	QTR	TPT	V..N
02-M020	11	2004-05-26 05:36:58	23.1	QTR	TPT	V..N
02-M020	11	2004-05-26 05:46:58	23.1	QTR	TPT	V..N
02-M020	11	2004-05-26 05:56:58	23.1	QTR	TPT	V..N
02-M020	11	2004-05-26 06:06:58	23.1	QTR	TPT	V..N
02-M020	11	2004-05-26 06:16:58	23.1	QTR	TPT	V..N
02-M020	11	2004-05-26 06:26:58	23.1	QTR	TPT	V..N
02-M020	11	2004-05-26 06:36:58	23.1	QTR	TPT	V..N
02-M020	11	2004-05-26 06:46:58	23.1	QTR	TPT	V..N
02-M020	11	2004-05-26 06:56:58	23.1	QTR	TPT	V..N
02-M020	11	2004-05-26 07:06:58	23.1	QTR	TPT	V..N
02-M020	11	2004-05-26 07:16:58	23.1	QTR	TPT	V..N
02-M020	11	2004-05-26 07:26:58	23.1	QTR	TPT	V..N
02-M020	11	2004-05-26 07:36:58	23.1	QTR	TPT	V..N
02-M020	11	2004-05-26 07:46:58	23.1	QTR	TPT	V..N
02-M020	11	2004-05-26 07:56:58	23.1	QTR	TPT	V..N
02-M020	11	2004-05-26 08:06:58	23.1	QTR	TPT	V..N
02-M020	11	2004-05-26 08:16:58	23.1	QTR	TPT	V..N
02-M020	11	2004-05-26 08:26:58	23.1	QTR	TPT	V..N
02-M020	11	2004-05-26 08:36:58	23.1	QTR	TPT	V..N
02-M020	11	2004-05-26 08:46:58	23.1	QTR	TPT	V..N
02-M020	11	2004-05-26 08:56:58	23.1	QTR	TPT	V..N
02-M020	11	2004-05-26 09:06:58	23.1	QTR	TPT	V..N
02-M020	11	2004-05-26 09:16:58	23.1	QTR	TPT	V..N
02-M020	11	2004-05-26 09:26:58	23.1	QTR	TPT	V..N
02-M020	11	2004-05-26 09:36:58	23.1	QTR	TPT	V..N
02-M020	11	2004-05-26 09:46:58	23.1	QTR	TPT	V..N
02-M020	11	2004-05-26 09:56:58	23.1	QTR	TPT	V..N
02-M020	11	2004-05-26 10:06:58	23.1	QTR	TPT	V..N
02-M020	11	2004-05-26 10:16:58	23.2	QTR	TPT	V..N
02-M020	11	2004-05-26 10:26:58	23.2	QTR	TPT	V..N
02-M020	11	2004-05-26 10:36:58	23.2	QTR	TPT	V..N
02-M020	11	2004-05-26 10:46:58	23.2	QTR	TPT	V..N
02-M020	11	2004-05-26 10:56:58	23.2	QTR	TPT	V..N
02-M020	11	2004-05-26 11:06:58	23.2	QTR	TPT	V..N
02-M020	11	2004-05-26 11:16:58	23.2	QTR	TPT	V..N
02-M020	11	2004-05-26 11:26:58	23.3	QTR	TPT	V..N
02-M020	11	2004-05-26 11:36:58	23.3	QTR	TPT	V..N
02-M020	11	2004-05-26 11:46:58	23.3	QTR	TPT	V..N
02-M020	11	2004-05-26 11:56:58	23.3	QTR	TPT	V..N
02-M020	11	2004-05-26 12:06:58	23.4	QTR	TPT	V..N
02-M020	11	2004-05-26 12:16:58	23.4	QTR	TPT	V..N
02-M020	11	2004-05-26 12:26:58	23.4	QTR	TPT	V..N
02-M020	11	2004-05-26 12:36:58	23.4	QTR	TPT	V..N
02-M020	11	2004-05-26 12:46:58	23.4	QTR	TPT	V..N
02-M020	11	2004-05-26 12:56:58	23.4	QTR	TPT	V..N
02-M020	11	2004-05-26 13:06:58	23.5	QTR	TPT	V..N
02-M020	11	2004-05-26 13:16:58	23.5	QTR	TPT	V..N
02-M020	11	2004-05-26 13:26:58	23.5	QTR	TPT	V..N
02-M020	11	2004-05-26 13:36:58	23.5	QTR	TPT	V..N
02-M020	11	2004-05-26 13:46:58	23.5	QTR	TPT	V..N
02-M020	11	2004-05-26 13:56:58	23.6	QTR	TPT	V..N
02-M020	11	2004-05-26 14:06:58	23.6	QTR	TPT	V..N
02-M020	11	2004-05-26 14:16:58	23.6	QTR	TPT	V..N
02-M020	11	2004-05-26 14:26:58	23.6	QTR	TPT	V..N
02-M020	11	2004-05-26 14:36:58	23.6	QTR	TPT	V..N
02-M020	11	2004-05-26 14:46:58	23.6	QTR	TPT	V..N
02-M020	11	2004-05-26 14:56:58	23.6	QTR	TPT	V..N
02-M020	11	2004-05-26 15:06:58	23.7	QTR	TPT	V..N
02-M020	11	2004-05-26 15:16:58	23.7	QTR	TPT	V..N
02-M020	11	2004-05-26 15:26:58	23.7	QTR	TPT	V..N
02-M020	11	2004-05-26 15:36:58	23.8	QTR	TPT	V..N
02-M020	11	2004-05-26 15:46:58	23.9	QTR	TPT	V..N
02-M020	11	2004-05-26 15:56:58	24.1	QTR	TPT	V..N
02-M020	11	2004-05-26 16:06:58	24.2	QTR	TPT	V..N
02-M020	11	2004-05-26 16:16:58	24.2	QTR	TPT	V..N
02-M020	11	2004-05-26 16:26:58	24.3	QTR	TPT	V..N
02-M020	11	2004-05-26 16:36:58	24.3	QTR	TPT	V..N
02-M020	11	2004-05-26 16:46:58	24.5	QTR	TPT	V..N
02-M020	11	2004-05-26 16:56:58	24.6	QTR	TPT	V..N
02-M020	11	2004-05-26 17:06:58	24.7	QTR	TPT	V..N
02-M020	11	2004-05-26 17:16:58	24.9	QTR	TPT	V..N
02-M020	11	2004-05-26 17:26:58	25.3	QTR	TPT	V..N
02-M020	11	2004-05-26 17:36:58	25.6	QTR	TPT	V..N
02-M020	11	2004-05-26 17:46:58	25.7	QTR	TPT	V..N
02-M020	11	2004-05-26 17:56:58	25.9	QTR	TPT	V..N
02-M020	11	2004-05-26 18:06:58	26.1	QTR	TPT	V..N
02-M020	11	2004-05-26 18:16:58	26.2	QTR	TPT	V..N
02-M020	11	2004-05-26 18:26:58	26.2	QTR	TPT	V..N
02-M020	11	2004-05-26 18:36:58	26.3	QTR	TPT	V..N
02-M020	11	2004-05-26 18:46:58	26.3	QTR	TPT	V..N
02-M020	11	2004-05-26 18:56:58	26.1	QTR	TPT	V..N
02-M020	11	2004-05-26 19:06:58	26.2	QTR	TPT	V..N
02-M020	11	2004-05-26 19:16:58	26.2	QTR	TPT	V..N
02-M020	11	2004-05-26 19:26:58	26.3	QTR	TPT	V..N
02-M020	11	2004-05-26 19:36:58	26.2	QTR	TPT	V..N
02-M020	11	2004-05-26 19:46:58	26.1	QTR	TPT	V..N
02-M020	11	2004-05-26 19:56:58	26.1	QTR	TPT	V..N
02-M020	11	2004-05-26 20:06:58	25.8	QTR	TPT	V..N
02-M020	11	2004-05-26 20:16:58	25.6	QTR	TPT	V..N
02-M020	11	2004-05-26 20:26:58	25.4	QTR	TPT	V..N
02-M020	11	2004-05-26 20:36:58	25.3	QTR	TPT	V..N
02-M020	11	2004-05-26 20:46:58	25.3	QTR	TPT	V..N
02-M020	11	2004-05-26 20:56:58	25.2	QTR	TPT	V..N
02-M020	11	2004-05-26 21:06:58	25.2	QTR	TPT	V..N
02-M020	11	2004-05-26 21:16:58	25.1	QTR	TPT	V..N
02-M020	11	2004-05-26 21:26:58	24.9	QTR	TPT	V..N
02-M020	11	2004-05-26 21:36:58	24.8	QTR	TPT	V..N
02-M020	11	2004-05-26 21:46:58	24.7	QTR	TPT	V..N
02-M020	11	2004-05-26 21:56:58	24.7	QTR	TPT	V..N
02-M020	11	2004-05-26 22:06:58	24.6	QTR	TPT	V..N
02-M020	11	2004-05-26 22:16:58	24.6	QTR	TPT	V..N
02-M020	11	2004-05-26 22:26:58	24.5	QTR	TPT	V..N
02-M020	11	2004-05-26 22:36:58	24.6	QTR	TPT	V..N
02-M020	11	2004-05-26 22:46:58	24.6	QTR	TPT	V..N
02-M020	11	2004-05-26 22:56:58	24.6	QTR	TPT	V..N
02-M020	11	2004-05-26 23:06:58	24.6	QTR	TPT	V..N
02-M020	11	2004-05-26 23:16:58	24.6	QTR	TPT	V..N
02-M020	11	2004-05-26 23:26:58	24.6	QTR	TPT	V..N
02-M020	11	2004-05-26 23:36:58	24.6	QTR	TPT	V..N
02-M020	11	2004-05-26 23:46:58	24.6	QTR	TPT	V..N
02-M020	11	2004-05-26 23:56:58	24.6	QTR	TPT	V..N
02-M020	11	2004-05-27 00:06:58	24.6	QTR	TPT	V..N
02-M020	11	2004-05-27 00:16:58	24.6	QTR	TPT	V..N
02-M020	11	2004-05-27 00:26:58	24.6	QTR	TPT	V..N
02-M020	11	2004-05-27 00:36:58	24.7	QTR	TPT	V..N
02-M020	11	2004-05-27 00:46:58	24.7	QTR	TPT	V..N
02-M020	11	2004-05-27 00:56:58	24.7	QTR	TPT	V..N
02-M020	11	2004-05-27 01:06:58	24.7	QTR	TPT	V..N
02-M020	11	2004-05-27 01:16:58	24.7	QTR	TPT	V..N
02-M020	11	2004-05-27 01:26:58	24.7	QTR	TPT	V..N
02-M020	11	2004-05-27 01:36:58	24.7	QTR	TPT	V..N
02-M020	11	2004-05-27 01:46:58	24.7	QTR	TPT	V..N
02-M020	11	2004-05-27 01:56:58	24.7	QTR	TPT	V..N
02-M020	11	2004-05-27 02:06:58	24.6	QTR	TPT	V..N
02-M020	11	2004-05-27 02:16:58	24.6	QTR	TPT	V..N
02-M020	11	2004-05-27 02:26:58	24.6	QTR	TPT	V..N
02-M020	11	2004-05-27 02:36:58	24.6	QTR	TPT	V..N
02-M020	11	2004-05-27 02:46:58	24.6	QTR	TPT	V..N
02-M020	11	2004-05-27 02:56:58	24.6	QTR	TPT	V..N
02-M020	11	2004-05-27 03:06:58	24.6	QTR	TPT	V..N
02-M020	11	2004-05-27 03:16:58	24.6	QTR	TPT	V..N
02-M020	11	2004-05-27 03:26:58	24.6	QTR	TPT	V..N
02-M020	11	2004-05-27 03:36:58	24.5	QTR	TPT	V..N
02-M020	11	2004-05-27 03:46:58	24.5	QTR	TPT	V..N
02-M020	11	2004-05-27 03:56:58	24.5	QTR	TPT	V..N
02-M020	11	2004-05-27 04:06:58	24.5	QTR	TPT	V..N
02-M020	11	2004-05-27 04:16:58	24.5	QTR	TPT	V..N
02-M020	11	2004-05-27 04:26:58	24.5	QTR	TPT	V..N
02-M020	11	2004-05-27 04:36:58	24.5	QTR	TPT	V..N
02-M020	11	2004-05-27 04:46:58	24.5	QTR	TPT	V..N
02-M020	11	2004-05-27 04:56:58	24.5	QTR	TPT	V..N
02-M020	11	2004-05-27 05:06:58	24.5	QTR	TPT	V..N
02-M020	11	2004-05-27 05:16:58	24.5	QTR	TPT	V..N
02-M020	11	2004-05-27 05:26:58	24.4	QTR	TPT	V..N
02-M020	11	2004-05-27 05:36:58	24.4	QTR	TPT	V..N
02-M020	11	2004-05-27 05:46:58	24.4	QTR	TPT	V..N
02-M020	11	2004-05-27 05:56:58	24.4	QTR	TPT	V..N
02-M020	11	2004-05-27 06:06:58	24.4	QTR	TPT	V..N
02-M020	11	2004-05-27 06:16:58	24.3	QTR	TPT	V..N
02-M020	11	2004-05-27 06:26:58	24.3	QTR	TPT	V..N
02-M020	11	2004-05-27 06:36:58	24.3	QTR	TPT	V..N
02-M020	11	2004-05-27 06:46:58	24.3	QTR	TPT	V..N
02-M020	11	2004-05-27 06:56:58	24.3	QTR	TPT	V..N
02-M020	11	2004-05-27 07:06:58	24.3	QTR	TPT	V..N
02-M020	11	2004-05-27 07:16:58	23.8	QTR	TPT	V..N
02-M020	11	2004-05-27 07:26:58	23.1	QTR	TPT	V..N
02-M020	11	2004-05-27 07:36:58	22.6	QTR	TPT	V..N
02-M020	11	2004-05-27 07:46:58	22.6	QTR	TPT	V..N
02-M020	11	2004-05-27 07:56:58	22.8	QTR	TPT	V..N
02-M020	11	2004-05-27 08:06:58	23	QTR	TPT	V..N
02-M020	11	2004-05-27 08:16:58	23.2	QTR	TPT	V..N
02-M020	11	2004-05-27 08:26:58	23.3	QTR	TPT	V..N
02-M020	11	2004-05-27 08:36:58	23.4	QTR	TPT	V..N
02-M020	11	2004-05-27 08:46:58	23.5	QTR	TPT	V..N
02-M020	11	2004-05-27 08:56:58	23.6	QTR	TPT	V..N
02-M020	11	2004-05-27 09:06:58	23.6	QTR	TPT	V..N
02-M020	11	2004-05-27 09:16:58	23.6	QTR	TPT	V..N
02-M020	11	2004-05-27 09:26:58	23.6	QTR	TPT	V..N
02-M020	11	2004-05-27 09:36:58	23.6	QTR	TPT	V..N
02-M020	11	2004-05-27 09:46:58	23.6	QTR	TPT	V..N
02-M020	11	2004-05-27 09:56:58	23.6	QTR	TPT	V..N
02-M020	11	2004-05-27 10:06:58	23.6	QTR	TPT	V..N
02-M020	11	2004-05-27 10:16:58	23.6	QTR	TPT	V..N
02-M020	11	2004-05-27 10:26:58	23.6	QTR	TPT	V..N
02-M020	11	2004-05-27 10:36:58	23.6	QTR	TPT	V..N
02-M020	11	2004-05-27 10:46:58	23.6	QTR	TPT	V..N
02-M020	11	2004-05-27 10:56:58	23.6	QTR	TPT	V..N
02-M020	11	2004-05-27 11:06:58	23.7	QTR	TPT	V..N
02-M020	11	2004-05-27 11:16:58	23.7	QTR	TPT	V..N
02-M020	11	2004-05-27 11:26:58	23.7	QTR	TPT	V..N
02-M020	11	2004-05-27 11:36:58	23.7	QTR	TPT	V..N
02-M020	11	2004-05-27 11:46:58	23.7	QTR	TPT	V..N
02-M020	11	2004-05-27 11:56:58	23.7	QTR	TPT	V..N
02-M020	11	2004-05-27 12:06:58	23.7	QTR	TPT	V..N
02-M020	11	2004-05-27 12:16:58	23.7	QTR	TPT	V..N
02-M020	11	2004-05-27 12:26:58	23.7	QTR	TPT	V..N
02-M020	11	2004-05-27 12:36:58	23.7	QTR	TPT	V..N
02-M020	11	2004-05-27 12:46:58	23.7	QTR	TPT	V..N
02-M020	11	2004-05-27 12:56:58	23.7	QTR	TPT	V..N
02-M020	11	2004-05-27 13:06:58	23.7	QTR	TPT	V..N
02-M020	11	2004-05-27 13:16:58	23.8	QTR	TPT	V..N
02-M020	11	2004-05-27 13:26:58	23.8	QTR	TPT	V..N
02-M020	11	2004-05-27 13:36:58	23.7	QTR	TPT	V..N
02-M020	11	2004-05-27 13:46:58	23.7	QTR	TPT	V..N
02-M020	11	2004-05-27 13:56:58	23.7	QTR	TPT	V..N
02-M020	11	2004-05-27 14:06:58	23.7	QTR	TPT	V..N
02-M020	11	2004-05-27 14:16:58	23.7	QTR	TPT	V..N
02-M020	11	2004-05-27 14:26:58	23.8	QTR	TPT	V..N
02-M020	11	2004-05-27 14:36:58	23.8	QTR	TPT	V..N
02-M020	11	2004-05-27 14:46:58	23.8	QTR	TPT	V..N
02-M020	11	2004-05-27 14:56:58	23.8	QTR	TPT	V..N
02-M020	11	2004-05-27 15:06:58	23.8	QTR	TPT	V..N
02-M020	11	2004-05-27 15:16:58	23.8	QTR	TPT	V..N
02-M020	11	2004-05-27 15:26:58	23.8	QTR	TPT	V..N
02-M020	11	2004-05-27 15:36:58	23.9	QTR	TPT	V..N
02-M020	11	2004-05-27 15:46:58	24	QTR	TPT	V..N
02-M020	11	2004-05-27 15:56:58	24	QTR	TPT	V..N
02-M020	11	2004-05-27 16:06:58	24	QTR	TPT	V..N
02-M020	11	2004-05-27 16:16:58	24	QTR	TPT	V..N
02-M020	11	2004-05-27 16:26:58	24	QTR	TPT	V..N
02-M020	11	2004-05-27 16:36:58	23.9	QTR	TPT	V..N
02-M020	11	2004-05-27 16:46:58	23.9	QTR	TPT	V..N
02-M020	11	2004-05-27 16:56:58	23.9	QTR	TPT	V..N
02-M020	11	2004-05-27 17:06:58	23.9	QTR	TPT	V..N
02-M020	11	2004-05-27 17:16:58	23.9	QTR	TPT	V..N
02-M020	11	2004-05-27 17:26:58	23.8	QTR	TPT	V..N
02-M020	11	2004-05-27 17:36:58	23.8	QTR	TPT	V..N
02-M020	11	2004-05-27 17:46:58	23.8	QTR	TPT	V..N
02-M020	11	2004-05-27 17:56:58	23.9	QTR	TPT	V..N
02-M020	11	2004-05-27 18:06:58	23.9	QTR	TPT	V..N
02-M020	11	2004-05-27 18:16:58	23.9	QTR	TPT	V..N
02-M020	11	2004-05-27 18:26:58	23.9	QTR	TPT	V..N
02-M020	11	2004-05-27 18:36:58	24	QTR	TPT	V..N
02-M020	11	2004-05-27 18:46:58	24.2	QTR	TPT	V..N
02-M020	11	2004-05-27 18:56:58	24.5	QTR	TPT	V..N
02-M020	11	2004-05-27 19:06:58	24.7	QTR	TPT	V..N
02-M020	11	2004-05-27 19:16:58	24.8	QTR	TPT	V..N
02-M020	11	2004-05-27 19:26:58	24.8	QTR	TPT	V..N
02-M020	11	2004-05-27 19:36:58	24.9	QTR	TPT	V..N
02-M020	11	2004-05-27 19:46:58	25.1	QTR	TPT	V..N
02-M020	11	2004-05-27 19:56:58	25.1	QTR	TPT	V..N
02-M020	11	2004-05-27 20:06:58	25	QTR	TPT	V..N
02-M020	11	2004-05-27 20:16:58	24.9	QTR	TPT	V..N
02-M020	11	2004-05-27 20:26:58	24.8	QTR	TPT	V..N
02-M020	11	2004-05-27 20:36:58	24.7	QTR	TPT	V..N
02-M020	11	2004-05-27 20:46:58	24.6	QTR	TPT	V..N
02-M020	11	2004-05-27 20:56:58	24.5	QTR	TPT	V..N
02-M020	11	2004-05-27 21:06:58	24.4	QTR	TPT	V..N
02-M020	11	2004-05-27 21:16:58	24.3	QTR	TPT	V..N
02-M020	11	2004-05-27 21:26:58	24.2	QTR	TPT	V..N
02-M020	11	2004-05-27 21:36:58	24.1	QTR	TPT	V..N
02-M020	11	2004-05-27 21:46:58	24	QTR	TPT	V..N
02-M020	11	2004-05-27 21:56:58	23.9	QTR	TPT	V..N
02-M020	11	2004-05-27 22:06:58	23.9	QTR	TPT	V..N
02-M020	11	2004-05-27 22:16:58	23.8	QTR	TPT	V..N
02-M020	11	2004-05-27 22:26:58	23.8	QTR	TPT	V..N
02-M020	11	2004-05-27 22:36:58	23.7	QTR	TPT	V..N
02-M020	11	2004-05-27 22:46:58	23.7	QTR	TPT	V..N
02-M020	11	2004-05-27 22:56:58	23.7	QTR	TPT	V..N
02-M020	11	2004-05-27 23:06:58	23.7	QTR	TPT	V..N
02-M020	11	2004-05-27 23:16:58	23.7	QTR	TPT	V..N
02-M020	11	2004-05-27 23:26:58	23.7	QTR	TPT	V..N
02-M020	11	2004-05-27 23:36:58	23.7	QTR	TPT	V..N
02-M020	11	2004-05-27 23:46:58	23.7	QTR	TPT	V..N
02-M020	11	2004-05-27 23:56:58	23.7	QTR	TPT	V..N
02-M020	11	2004-05-28 00:06:58	23.7	QTR	TPT	V..N
02-M020	11	2004-05-28 00:16:58	23.7	QTR	TPT	V..N
02-M020	11	2004-05-28 00:26:58	23.7	QTR	TPT	V..N
02-M020	11	2004-05-28 00:36:58	23.7	QTR	TPT	V..N
02-M020	11	2004-05-28 00:46:58	23.7	QTR	TPT	V..N
02-M020	11	2004-05-28 00:56:58	23.7	QTR	TPT	V..N
02-M020	11	2004-05-28 01:06:58	23.7	QTR	TPT	V..N
02-M020	11	2004-05-28 01:16:58	23.7	QTR	TPT	V..N
02-M020	11	2004-05-28 01:26:58	23.7	QTR	TPT	V..N
02-M020	11	2004-05-28 01:36:58	23.7	QTR	TPT	V..N
02-M020	11	2004-05-28 01:46:58	23.7	QTR	TPT	V..N
02-M020	11	2004-05-28 01:56:58	23.7	QTR	TPT	V..N
02-M020	11	2004-05-28 02:06:58	23.7	QTR	TPT	V..N
02-M020	11	2004-05-28 02:16:58	23.7	QTR	TPT	V..N
02-M020	11	2004-05-28 02:26:58	23.7	QTR	TPT	V..N
02-M020	11	2004-05-28 02:36:58	23.7	QTR	TPT	V..N
02-M020	11	2004-05-28 02:46:58	23.7	QTR	TPT	V..N
02-M020	11	2004-05-28 02:56:58	23.7	QTR	TPT	V..N
02-M020	11	2004-05-28 03:06:58	23.7	QTR	TPT	V..N
02-M020	11	2004-05-28 03:16:58	23.7	QTR	TPT	V..N
02-M020	11	2004-05-28 03:26:58	23.7	QTR	TPT	V..N
02-M020	11	2004-05-28 03:36:58	23.7	QTR	TPT	V..N
02-M020	11	2004-05-28 03:46:58	23.6	QTR	TPT	V..N
02-M020	11	2004-05-28 03:56:58	23.6	QTR	TPT	V..N
02-M020	11	2004-05-28 04:06:58	23.6	QTR	TPT	V..N
02-M020	11	2004-05-28 04:16:58	23.6	QTR	TPT	V..N
02-M020	11	2004-05-28 04:26:58	23.6	QTR	TPT	V..N
02-M020	11	2004-05-28 04:36:58	23.7	QTR	TPT	V..N
02-M020	11	2004-05-28 04:46:58	23.7	QTR	TPT	V..N
02-M020	11	2004-05-28 04:56:58	23.7	QTR	TPT	V..N
02-M020	11	2004-05-28 05:06:58	23.6	QTR	TPT	V..N
02-M020	11	2004-05-28 05:16:58	23.6	QTR	TPT	V..N
02-M020	11	2004-05-28 05:26:58	23.6	QTR	TPT	V..N
02-M020	11	2004-05-28 05:36:58	23.6	QTR	TPT	V..N
02-M020	11	2004-05-28 05:46:58	23.6	QTR	TPT	V..N
02-M020	11	2004-05-28 05:56:58	23.6	QTR	TPT	V..N
02-M020	11	2004-05-28 06:06:58	23.6	QTR	TPT	V..N
02-M020	11	2004-05-28 06:16:58	23.6	QTR	TPT	V..N
02-M020	11	2004-05-28 06:26:58	23.6	QTR	TPT	V..N
02-M020	11	2004-05-28 06:36:58	23.5	QTR	TPT	V..N
02-M020	11	2004-05-28 06:46:58	23.5	QTR	TPT	V..N
02-M020	11	2004-05-28 06:56:58	23.5	QTR	TPT	V..N
02-M020	11	2004-05-28 07:06:58	23.5	QTR	TPT	V..N
02-M020	11	2004-05-28 07:16:58	23.6	QTR	TPT	V..N
02-M020	11	2004-05-28 07:26:58	23.2	QTR	TPT	V..N
02-M020	11	2004-05-28 07:36:58	21.9	QTR	TPT	V..N
02-M020	11	2004-05-28 07:46:58	20.9	QTR	TPT	V..N
02-M020	11	2004-05-28 07:56:58	20.7	QTR	TPT	V..N
02-M020	11	2004-05-28 08:06:58	20.9	QTR	TPT	V..N
02-M020	11	2004-05-28 08:16:58	21.1	QTR	TPT	V..N
02-M020	11	2004-05-28 08:26:58	21.2	QTR	TPT	V..N
02-M020	11	2004-05-28 08:36:58	21.3	QTR	TPT	V..N
02-M020	11	2004-05-28 08:46:58	21.3	QTR	TPT	V..N
02-M020	11	2004-05-28 08:56:58	21.4	QTR	TPT	V..N
02-M020	11	2004-05-28 09:06:58	21.4	QTR	TPT	V..N
02-M020	11	2004-05-28 09:16:58	21.5	QTR	TPT	V..N
02-M020	11	2004-05-28 09:26:58	21.5	QTR	TPT	V..N
02-M020	11	2004-05-28 09:36:58	21.5	QTR	TPT	V..N
02-M020	11	2004-05-28 09:46:58	21.6	QTR	TPT	V..N
02-M020	11	2004-05-28 09:56:58	21.6	QTR	TPT	V..N
02-M020	11	2004-05-28 10:06:58	21.6	QTR	TPT	V..N
02-M020	11	2004-05-28 10:16:58	21.7	QTR	TPT	V..N
02-M020	11	2004-05-28 10:26:58	21.7	QTR	TPT	V..N
02-M020	11	2004-05-28 10:36:58	21.7	QTR	TPT	V..N
02-M020	11	2004-05-28 10:46:58	21.7	QTR	TPT	V..N
02-M020	11	2004-05-28 10:56:58	21.8	QTR	TPT	V..N
02-M020	11	2004-05-28 11:06:58	21.9	QTR	TPT	V..N
02-M020	11	2004-05-28 11:16:58	21.8	QTR	TPT	V..N
02-M020	11	2004-05-28 11:26:58	21.9	QTR	TPT	V..N
02-M020	11	2004-05-28 11:36:58	21.9	QTR	TPT	V..N
02-M020	11	2004-05-28 11:46:58	22	QTR	TPT	V..N
02-M020	11	2004-05-28 11:56:58	22	QTR	TPT	V..N
02-M020	11	2004-05-28 12:06:58	22.1	QTR	TPT	V..N
02-M020	11	2004-05-28 12:16:58	22.2	QTR	TPT	V..N
02-M020	11	2004-05-28 12:26:58	22.3	QTR	TPT	V..N
02-M020	11	2004-05-28 12:36:58	22.3	QTR	TPT	V..N
02-M020	11	2004-05-28 12:46:58	22.3	QTR	TPT	V..N
02-M020	11	2004-05-28 12:56:58	22.3	QTR	TPT	V..N
02-M020	11	2004-05-28 13:06:58	22.4	QTR	TPT	V..N
02-M020	11	2004-05-28 13:16:58	22.5	QTR	TPT	V..N
02-M020	11	2004-05-28 13:26:58	22.5	QTR	TPT	V..N
02-M020	11	2004-05-28 13:36:58	22.6	QTR	TPT	V..N
02-M020	11	2004-05-28 13:46:58	22.7	QTR	TPT	V..N
02-M020	11	2004-05-28 13:56:58	22.8	QTR	TPT	V..N
02-M020	11	2004-05-28 14:06:58	22.9	QTR	TPT	V..N
02-M020	11	2004-05-28 14:16:58	22.8	QTR	TPT	V..N
02-M020	11	2004-05-28 14:26:58	22.9	QTR	TPT	V..N
02-M020	11	2004-05-28 14:36:58	23.1	QTR	TPT	V..N
02-M020	11	2004-05-28 14:46:58	23.2	QTR	TPT	V..N
02-M020	11	2004-05-28 14:56:58	23.2	QTR	TPT	V..N
02-M020	11	2004-05-28 15:06:58	23.3	QTR	TPT	V..N
02-M020	11	2004-05-28 15:16:58	23.4	QTR	TPT	V..N
02-M020	11	2004-05-28 15:26:58	23.5	QTR	TPT	V..N
02-M020	11	2004-05-28 15:36:58	23.6	QTR	TPT	V..N
02-M020	11	2004-05-28 15:46:58	23.7	QTR	TPT	V..N
02-M020	11	2004-05-28 15:56:58	23.8	QTR	TPT	V..N
02-M020	11	2004-05-28 16:06:58	23.9	QTR	TPT	V..N
02-M020	11	2004-05-28 16:16:58	24.1	QTR	TPT	V..N
02-M020	11	2004-05-28 16:26:58	24.3	QTR	TPT	V..N
02-M020	11	2004-05-28 16:36:58	24.4	QTR	TPT	V..N
02-M020	11	2004-05-28 16:46:58	24.7	QTR	TPT	V..N
02-M020	11	2004-05-28 16:56:58	24.9	QTR	TPT	V..N
02-M020	11	2004-05-28 17:06:58	25.2	QTR	TPT	V..N
02-M020	11	2004-05-28 17:16:58	25.3	QTR	TPT	V..N
02-M020	11	2004-05-28 17:26:58	25.6	QTR	TPT	V..N
02-M020	11	2004-05-28 17:36:58	25.7	QTR	TPT	V..N
02-M020	11	2004-05-28 17:46:58	25.9	QTR	TPT	V..N
02-M020	11	2004-05-28 17:56:58	26	QTR	TPT	V..N
02-M020	11	2004-05-28 18:06:58	26.1	QTR	TPT	V..N
02-M020	11	2004-05-28 18:16:58	26.2	QTR	TPT	V..N
02-M020	11	2004-05-28 18:26:58	26.2	QTR	TPT	V..N
02-M020	11	2004-05-28 18:36:58	26.2	QTR	TPT	V..N
02-M020	11	2004-05-28 18:46:58	26.2	QTR	TPT	V..N
02-M020	11	2004-05-28 18:56:58	26.1	QTR	TPT	V..N
02-M020	11	2004-05-28 19:06:58	26	QTR	TPT	V..N
02-M020	11	2004-05-28 19:16:58	26.1	QTR	TPT	V..N
02-M020	11	2004-05-28 19:26:58	26.1	QTR	TPT	V..N
02-M020	11	2004-05-28 19:36:58	26.1	QTR	TPT	V..N
02-M020	11	2004-05-28 19:46:58	26.1	QTR	TPT	V..N
02-M020	11	2004-05-28 19:56:58	26.1	QTR	TPT	V..N
02-M020	11	2004-05-28 20:06:58	25.9	QTR	TPT	V..N
02-M020	11	2004-05-28 20:16:58	25.7	QTR	TPT	V..N
02-M020	11	2004-05-28 20:26:58	25.6	QTR	TPT	V..N
02-M020	11	2004-05-28 20:36:58	25.4	QTR	TPT	V..N
02-M020	11	2004-05-28 20:46:58	25.3	QTR	TPT	V..N
02-M020	11	2004-05-28 20:56:58	25.2	QTR	TPT	V..N
02-M020	11	2004-05-28 21:06:58	25.1	QTR	TPT	V..N
02-M020	11	2004-05-28 21:16:58	25.1	QTR	TPT	V..N
02-M020	11	2004-05-28 21:26:58	24.9	QTR	TPT	V..N
02-M020	11	2004-05-28 21:36:58	24.8	QTR	TPT	V..N
02-M020	11	2004-05-28 21:46:58	24.8	QTR	TPT	V..N
02-M020	11	2004-05-28 21:56:58	24.7	QTR	TPT	V..N
02-M020	11	2004-05-28 22:06:58	24.6	QTR	TPT	V..N
02-M020	11	2004-05-28 22:16:58	24.6	QTR	TPT	V..N
02-M020	11	2004-05-28 22:26:58	24.5	QTR	TPT	V..N
02-M020	11	2004-05-28 22:36:58	24.4	QTR	TPT	V..N
02-M020	11	2004-05-28 22:46:58	24.4	QTR	TPT	V..N
02-M020	11	2004-05-28 22:56:58	24.3	QTR	TPT	V..N
02-M020	11	2004-05-28 23:06:58	24.3	QTR	TPT	V..N
02-M020	11	2004-05-28 23:16:58	24.3	QTR	TPT	V..N
02-M020	11	2004-05-28 23:26:58	24.3	QTR	TPT	V..N
02-M020	11	2004-05-28 23:36:58	24.2	QTR	TPT	V..N
02-M020	11	2004-05-28 23:46:58	24.2	QTR	TPT	V..N
02-M020	11	2004-05-28 23:56:58	24.2	QTR	TPT	V..N
02-M020	11	2004-05-29 00:06:58	24.2	QTR	TPT	V..N
02-M020	11	2004-05-29 00:16:58	24.2	QTR	TPT	V..N
02-M020	11	2004-05-29 00:26:58	24.2	QTR	TPT	V..N
02-M020	11	2004-05-29 00:36:58	24.2	QTR	TPT	V..N
02-M020	11	2004-05-29 00:46:58	24.1	QTR	TPT	V..N
02-M020	11	2004-05-29 00:56:58	24.1	QTR	TPT	V..N
02-M020	11	2004-05-29 01:06:58	24.2	QTR	TPT	V..N
02-M020	11	2004-05-29 01:16:58	24.3	QTR	TPT	V..N
02-M020	11	2004-05-29 01:26:58	24.3	QTR	TPT	V..N
02-M020	11	2004-05-29 01:36:58	24.3	QTR	TPT	V..N
02-M020	11	2004-05-29 01:46:58	24.4	QTR	TPT	V..N
02-M020	11	2004-05-29 01:56:58	24.4	QTR	TPT	V..N
02-M020	11	2004-05-29 02:06:58	24.4	QTR	TPT	V..N
02-M020	11	2004-05-29 02:16:58	24.4	QTR	TPT	V..N
02-M020	11	2004-05-29 02:26:58	24.4	QTR	TPT	V..N
02-M020	11	2004-05-29 02:36:58	24.4	QTR	TPT	V..N
02-M020	11	2004-05-29 02:46:58	24.4	QTR	TPT	V..N
02-M020	11	2004-05-29 02:56:58	24.4	QTR	TPT	V..N
02-M020	11	2004-05-29 03:06:58	24.4	QTR	TPT	V..N
02-M020	11	2004-05-29 03:16:58	24.4	QTR	TPT	V..N
02-M020	11	2004-05-29 03:26:58	24.4	QTR	TPT	V..N
02-M020	11	2004-05-29 03:36:58	24.4	QTR	TPT	V..N
02-M020	11	2004-05-29 03:46:58	24.4	QTR	TPT	V..N
02-M020	11	2004-05-29 03:56:58	24.4	QTR	TPT	V..N
02-M020	11	2004-05-29 04:06:58	24.4	QTR	TPT	V..N
02-M020	11	2004-05-29 04:16:58	24.4	QTR	TPT	V..N
02-M020	11	2004-05-29 04:26:58	24.5	QTR	TPT	V..N
02-M020	11	2004-05-29 04:36:58	24.5	QTR	TPT	V..N
02-M020	11	2004-05-29 04:46:58	24.5	QTR	TPT	V..N
02-M020	11	2004-05-29 04:56:58	24.5	QTR	TPT	V..N
02-M020	11	2004-05-29 05:06:58	24.5	QTR	TPT	V..N
02-M020	11	2004-05-29 05:16:58	24.5	QTR	TPT	V..N
02-M020	11	2004-05-29 05:26:58	24.4	QTR	TPT	V..N
02-M020	11	2004-05-29 05:36:58	24.4	QTR	TPT	V..N
02-M020	11	2004-05-29 05:46:58	24.4	QTR	TPT	V..N
02-M020	11	2004-05-29 05:56:58	24.4	QTR	TPT	V..N
02-M020	11	2004-05-29 06:06:58	24.4	QTR	TPT	V..N
02-M020	11	2004-05-29 06:16:58	24.4	QTR	TPT	V..N
02-M020	11	2004-05-29 06:26:58	24.4	QTR	TPT	V..N
02-M020	11	2004-05-29 06:36:58	24.4	QTR	TPT	V..N
02-M020	11	2004-05-29 06:46:58	24.4	QTR	TPT	V..N
02-M020	11	2004-05-29 06:56:58	24.4	QTR	TPT	V..N
02-M020	11	2004-05-29 07:06:58	24.4	QTR	TPT	V..N
02-M020	11	2004-05-29 07:16:58	24.4	QTR	TPT	V..N
02-M020	11	2004-05-29 07:26:58	24.4	QTR	TPT	V..N
02-M020	11	2004-05-29 07:36:58	24.3	QTR	TPT	V..N
02-M020	11	2004-05-29 07:46:58	24.3	QTR	TPT	V..N
02-M020	11	2004-05-29 07:56:58	24.3	QTR	TPT	V..N
02-M020	11	2004-05-29 08:06:58	24.4	QTR	TPT	V..N
02-M020	11	2004-05-29 08:16:58	24.2	QTR	TPT	V..N
02-M020	11	2004-05-29 08:26:58	23.7	QTR	TPT	V..N
02-M020	11	2004-05-29 08:36:58	23.2	QTR	TPT	V..N
02-M020	11	2004-05-29 08:46:58	22.8	QTR	TPT	V..N
02-M020	11	2004-05-29 08:56:58	22.5	QTR	TPT	V..N
02-M020	11	2004-05-29 09:06:58	22.4	QTR	TPT	V..N
02-M020	20	2004-05-22 10:34:55	20.75	HYG	TPT	V..N
02-M020	20	2004-05-22 10:44:55	20.88	HYG	TPT	V..N
02-M020	20	2004-05-22 10:54:55	21	HYG	TPT	V..N
02-M020	20	2004-05-22 11:04:55	21.13	HYG	TPT	V..N
02-M020	20	2004-05-22 11:14:55	21.25	HYG	TPT	V..N
02-M020	20	2004-05-22 11:24:55	21.31	HYG	TPT	V..N
02-M020	20	2004-05-22 11:34:55	21.25	HYG	TPT	V..N
02-M020	20	2004-05-22 11:44:55	21.31	HYG	TPT	V..N
02-M020	20	2004-05-22 11:54:55	21.25	HYG	TPT	V..N
02-M020	20	2004-05-22 12:04:55	21.25	HYG	TPT	V..N
02-M020	20	2004-05-22 12:14:55	21.25	HYG	TPT	V..N
02-M020	20	2004-05-22 12:24:55	21.25	HYG	TPT	V..N
02-M020	20	2004-05-22 12:34:55	21.25	HYG	TPT	V..N
02-M020	20	2004-05-22 12:44:55	21.25	HYG	TPT	V..N
02-M020	20	2004-05-22 12:54:55	21.25	HYG	TPT	V..N
02-M020	20	2004-05-22 13:04:55	21.25	HYG	TPT	V..N
02-M020	20	2004-05-22 13:14:55	21.31	HYG	TPT	V..N
02-M020	20	2004-05-22 13:24:55	21.25	HYG	TPT	V..N
02-M020	20	2004-05-22 13:34:55	21.31	HYG	TPT	V..N
02-M020	20	2004-05-22 13:44:55	21.31	HYG	TPT	V..N
02-M020	20	2004-05-22 13:54:55	21.31	HYG	TPT	V..N
02-M020	20	2004-05-22 14:04:55	21.38	HYG	TPT	V..N
02-M020	20	2004-05-22 14:14:55	21.31	HYG	TPT	V..N
02-M020	20	2004-05-22 14:24:55	21.38	HYG	TPT	V..N
02-M020	20	2004-05-22 14:34:55	21.44	HYG	TPT	V..N
02-M020	20	2004-05-22 14:44:55	21.5	HYG	TPT	V..N
02-M020	20	2004-05-22 14:54:55	21.5	HYG	TPT	V..N
02-M020	20	2004-05-22 15:04:55	21.56	HYG	TPT	V..N
02-M020	20	2004-05-22 15:14:55	21.63	HYG	TPT	V..N
02-M020	20	2004-05-22 15:24:55	21.63	HYG	TPT	V..N
02-M020	20	2004-05-22 15:34:55	21.63	HYG	TPT	V..N
02-M020	20	2004-05-22 15:44:55	21.56	HYG	TPT	V..N
02-M020	20	2004-05-22 15:54:55	21.63	HYG	TPT	V..N
02-M020	20	2004-05-22 16:04:55	21.69	HYG	TPT	V..N
02-M020	20	2004-05-22 16:14:55	21.69	HYG	TPT	V..N
02-M020	20	2004-05-22 16:24:55	21.75	HYG	TPT	V..N
02-M020	20	2004-05-22 16:34:55	21.69	HYG	TPT	V..N
02-M020	20	2004-05-22 16:44:55	21.69	HYG	TPT	V..N
02-M020	20	2004-05-22 16:54:55	21.63	HYG	TPT	V..N
02-M020	20	2004-05-22 17:04:55	21.56	HYG	TPT	V..N
02-M020	20	2004-05-22 17:14:55	21.5	HYG	TPT	V..N
02-M020	20	2004-05-22 17:24:55	21.5	HYG	TPT	V..N
02-M020	20	2004-05-22 17:34:55	21.44	HYG	TPT	V..N
02-M020	20	2004-05-22 17:44:55	21.44	HYG	TPT	V..N
02-M020	20	2004-05-22 17:54:55	21.38	HYG	TPT	V..N
02-M020	20	2004-05-22 18:04:55	21.38	HYG	TPT	V..N
02-M020	20	2004-05-22 18:14:55	21.38	HYG	TPT	V..N
02-M020	20	2004-05-22 18:24:55	21.38	HYG	TPT	V..N
02-M020	20	2004-05-22 18:34:55	21.38	HYG	TPT	V..N
02-M020	20	2004-05-22 18:44:55	21.38	HYG	TPT	V..N
02-M020	20	2004-05-22 18:54:55	21.44	HYG	TPT	V..N
02-M020	20	2004-05-22 19:04:55	21.44	HYG	TPT	V..N
02-M020	20	2004-05-22 19:14:55	21.5	HYG	TPT	V..N
02-M020	20	2004-05-22 19:24:55	21.56	HYG	TPT	V..N
02-M020	20	2004-05-22 19:34:55	21.63	HYG	TPT	V..N
02-M020	20	2004-05-22 19:44:55	21.63	HYG	TPT	V..N
02-M020	20	2004-05-22 19:54:55	21.63	HYG	TPT	V..N
02-M020	20	2004-05-22 20:04:55	21.56	HYG	TPT	V..N
02-M020	20	2004-05-22 20:14:55	21.56	HYG	TPT	V..N
02-M020	20	2004-05-22 20:24:55	21.56	HYG	TPT	V..N
02-M020	20	2004-05-22 20:34:55	21.5	HYG	TPT	V..N
02-M020	20	2004-05-22 20:44:55	21.56	HYG	TPT	V..N
02-M020	20	2004-05-22 20:54:55	21.63	HYG	TPT	V..N
02-M020	20	2004-05-22 21:04:55	21.63	HYG	TPT	V..N
02-M020	20	2004-05-22 21:14:55	21.69	HYG	TPT	V..N
02-M020	20	2004-05-22 21:24:55	21.69	HYG	TPT	V..N
02-M020	20	2004-05-22 21:34:55	21.69	HYG	TPT	V..N
02-M020	20	2004-05-22 21:44:55	21.69	HYG	TPT	V..N
02-M020	20	2004-05-22 21:54:55	21.69	HYG	TPT	V..N
02-M020	20	2004-05-22 22:04:55	21.69	HYG	TPT	V..N
02-M020	20	2004-05-22 22:14:55	21.69	HYG	TPT	V..N
02-M020	20	2004-05-22 22:24:55	21.69	HYG	TPT	V..N
02-M020	20	2004-05-22 22:34:55	21.69	HYG	TPT	V..N
02-M020	20	2004-05-22 22:44:55	21.75	HYG	TPT	V..N
02-M020	20	2004-05-22 22:54:55	21.69	HYG	TPT	V..N
02-M020	20	2004-05-22 23:04:55	21.69	HYG	TPT	V..N
02-M020	20	2004-05-22 23:14:55	21.69	HYG	TPT	V..N
02-M020	20	2004-05-22 23:24:55	21.75	HYG	TPT	V..N
02-M020	20	2004-05-22 23:34:55	21.69	HYG	TPT	V..N
02-M020	20	2004-05-22 23:44:55	21.69	HYG	TPT	V..N
02-M020	20	2004-05-22 23:54:55	21.69	HYG	TPT	V..N
02-M020	20	2004-05-23 00:04:55	21.63	HYG	TPT	V..N
02-M020	20	2004-05-23 00:14:55	21.56	HYG	TPT	V..N
02-M020	20	2004-05-23 00:24:55	21.44	HYG	TPT	V..N
02-M020	20	2004-05-23 00:34:55	21.38	HYG	TPT	V..N
02-M020	20	2004-05-23 00:44:55	21.31	HYG	TPT	V..N
02-M020	20	2004-05-23 00:54:55	21.25	HYG	TPT	V..N
02-M020	20	2004-05-23 01:04:55	21.19	HYG	TPT	V..N
02-M020	20	2004-05-23 01:14:55	21.13	HYG	TPT	V..N
02-M020	20	2004-05-23 01:24:55	21.06	HYG	TPT	V..N
02-M020	20	2004-05-23 01:34:55	21	HYG	TPT	V..N
02-M020	20	2004-05-23 01:44:55	21	HYG	TPT	V..N
02-M020	20	2004-05-23 01:54:55	20.94	HYG	TPT	V..N
02-M020	20	2004-05-23 02:04:55	20.94	HYG	TPT	V..N
02-M020	20	2004-05-23 02:14:55	20.88	HYG	TPT	V..N
02-M020	20	2004-05-23 02:24:55	20.88	HYG	TPT	V..N
02-M020	20	2004-05-23 02:34:55	20.81	HYG	TPT	V..N
02-M020	20	2004-05-23 02:44:55	20.81	HYG	TPT	V..N
02-M020	20	2004-05-23 02:54:55	20.75	HYG	TPT	V..N
02-M020	20	2004-05-23 03:04:55	20.75	HYG	TPT	V..N
02-M020	20	2004-05-23 03:14:55	20.69	HYG	TPT	V..N
02-M020	20	2004-05-23 03:24:55	20.69	HYG	TPT	V..N
02-M020	20	2004-05-23 03:34:55	20.69	HYG	TPT	V..N
02-M020	20	2004-05-23 03:44:55	20.63	HYG	TPT	V..N
02-M020	20	2004-05-23 03:54:55	20.63	HYG	TPT	V..N
02-M020	20	2004-05-23 04:04:55	20.63	HYG	TPT	V..N
02-M020	20	2004-05-23 04:14:55	20.56	HYG	TPT	V..N
02-M020	20	2004-05-23 04:24:55	20.56	HYG	TPT	V..N
02-M020	20	2004-05-23 04:34:55	20.56	HYG	TPT	V..N
02-M020	20	2004-05-23 04:44:55	20.56	HYG	TPT	V..N
02-M020	20	2004-05-23 04:54:55	20.5	HYG	TPT	V..N
02-M020	20	2004-05-23 05:04:55	20.5	HYG	TPT	V..N
02-M020	20	2004-05-23 05:14:55	20.44	HYG	TPT	V..N
02-M020	20	2004-05-23 05:24:55	20.44	HYG	TPT	V..N
02-M020	20	2004-05-23 05:34:55	20.44	HYG	TPT	V..N
02-M020	20	2004-05-23 05:44:55	20.44	HYG	TPT	V..N
02-M020	20	2004-05-23 05:54:55	20.38	HYG	TPT	V..N
02-M020	20	2004-05-23 06:04:55	20.38	HYG	TPT	V..N
02-M020	20	2004-05-23 06:14:55	20.38	HYG	TPT	V..N
02-M020	20	2004-05-23 06:24:55	20.38	HYG	TPT	V..N
02-M020	20	2004-05-23 06:34:55	20.38	HYG	TPT	V..N
02-M020	20	2004-05-23 06:44:55	20.31	HYG	TPT	V..N
02-M020	20	2004-05-23 06:54:55	20.31	HYG	TPT	V..N
02-M020	20	2004-05-23 07:04:55	20.31	HYG	TPT	V..N
02-M020	20	2004-05-23 07:14:55	20.31	HYG	TPT	V..N
02-M020	20	2004-05-23 07:24:55	20.31	HYG	TPT	V..N
02-M020	20	2004-05-23 07:34:55	20.25	HYG	TPT	V..N
02-M020	20	2004-05-23 07:44:55	20.25	HYG	TPT	V..N
02-M020	20	2004-05-23 07:54:55	20.25	HYG	TPT	V..N
02-M020	20	2004-05-23 08:04:55	20.25	HYG	TPT	V..N
02-M020	20	2004-05-23 08:14:55	20.25	HYG	TPT	V..N
02-M020	20	2004-05-23 08:24:55	20.19	HYG	TPT	V..N
02-M020	20	2004-05-23 08:34:55	20.19	HYG	TPT	V..N
02-M020	20	2004-05-23 08:44:55	20.19	HYG	TPT	V..N
02-M020	20	2004-05-23 08:54:55	20.19	HYG	TPT	V..N
02-M020	20	2004-05-23 09:04:55	20.19	HYG	TPT	V..N
02-M020	20	2004-05-23 09:14:55	19.94	HYG	TPT	V..N
02-M020	20	2004-05-23 09:24:55	19.75	HYG	TPT	V..N
02-M020	20	2004-05-23 09:34:55	19.5	HYG	TPT	V..N
02-M020	20	2004-05-23 09:44:55	19.31	HYG	TPT	V..N
02-M020	20	2004-05-23 09:54:55	19.13	HYG	TPT	V..N
02-M020	20	2004-05-23 10:04:55	19.06	HYG	TPT	V..N
02-M020	20	2004-05-23 10:14:55	19.13	HYG	TPT	V..N
02-M020	20	2004-05-23 10:24:55	19.13	HYG	TPT	V..N
02-M020	20	2004-05-23 10:34:55	19.25	HYG	TPT	V..N
02-M020	20	2004-05-23 10:44:55	19.31	HYG	TPT	V..N
02-M020	20	2004-05-23 10:54:55	19.38	HYG	TPT	V..N
02-M020	20	2004-05-23 11:04:55	19.44	HYG	TPT	V..N
02-M020	20	2004-05-23 11:14:55	19.5	HYG	TPT	V..N
02-M020	20	2004-05-23 11:24:55	19.5	HYG	TPT	V..N
02-M020	20	2004-05-23 11:34:55	19.63	HYG	TPT	V..N
02-M020	20	2004-05-23 11:44:55	19.69	HYG	TPT	V..N
02-M020	20	2004-05-23 11:54:55	19.75	HYG	TPT	V..N
02-M020	20	2004-05-23 12:04:55	19.81	HYG	TPT	V..N
02-M020	20	2004-05-23 12:14:55	19.94	HYG	TPT	V..N
02-M020	20	2004-05-23 12:24:55	19.94	HYG	TPT	V..N
02-M020	20	2004-05-23 12:34:55	20	HYG	TPT	V..N
02-M020	20	2004-05-23 12:44:55	20.06	HYG	TPT	V..N
02-M020	20	2004-05-23 12:54:55	20.13	HYG	TPT	V..N
02-M020	20	2004-05-23 13:04:55	20.19	HYG	TPT	V..N
02-M020	20	2004-05-23 13:14:55	20.19	HYG	TPT	V..N
02-M020	20	2004-05-23 13:24:55	20.19	HYG	TPT	V..N
02-M020	20	2004-05-23 13:34:55	20.25	HYG	TPT	V..N
02-M020	20	2004-05-23 13:44:55	20.31	HYG	TPT	V..N
02-M020	20	2004-05-23 13:54:55	20.31	HYG	TPT	V..N
02-M020	20	2004-05-23 14:04:55	20.38	HYG	TPT	V..N
02-M020	20	2004-05-23 14:14:55	20.5	HYG	TPT	V..N
02-M020	20	2004-05-23 14:24:55	20.56	HYG	TPT	V..N
02-M020	20	2004-05-23 14:34:55	20.63	HYG	TPT	V..N
02-M020	20	2004-05-23 14:44:55	20.69	HYG	TPT	V..N
02-M020	20	2004-05-23 14:54:55	20.69	HYG	TPT	V..N
02-M020	20	2004-05-23 15:04:55	20.75	HYG	TPT	V..N
02-M020	20	2004-05-23 15:14:55	20.75	HYG	TPT	V..N
02-M020	20	2004-05-23 15:24:55	20.81	HYG	TPT	V..N
02-M020	20	2004-05-23 15:34:55	20.81	HYG	TPT	V..N
02-M020	20	2004-05-23 15:44:55	20.88	HYG	TPT	V..N
02-M020	20	2004-05-23 15:54:55	20.88	HYG	TPT	V..N
02-M020	20	2004-05-23 16:04:55	20.88	HYG	TPT	V..N
02-M020	20	2004-05-23 16:14:55	20.88	HYG	TPT	V..N
02-M020	20	2004-05-23 16:24:55	20.88	HYG	TPT	V..N
02-M020	20	2004-05-23 16:34:55	20.94	HYG	TPT	V..N
02-M020	20	2004-05-23 16:44:55	20.94	HYG	TPT	V..N
02-M020	20	2004-05-23 16:54:55	20.94	HYG	TPT	V..N
02-M020	20	2004-05-23 17:04:55	20.94	HYG	TPT	V..N
02-M020	20	2004-05-23 17:14:55	20.94	HYG	TPT	V..N
02-M020	20	2004-05-23 17:24:55	21	HYG	TPT	V..N
02-M020	20	2004-05-23 17:34:55	21	HYG	TPT	V..N
02-M020	20	2004-05-23 17:44:55	21	HYG	TPT	V..N
02-M020	20	2004-05-23 17:54:55	21	HYG	TPT	V..N
02-M020	20	2004-05-23 18:04:55	21.06	HYG	TPT	V..N
02-M020	20	2004-05-23 18:14:55	21.06	HYG	TPT	V..N
02-M020	20	2004-05-23 18:24:55	21.13	HYG	TPT	V..N
02-M020	20	2004-05-23 18:34:55	21.13	HYG	TPT	V..N
02-M020	20	2004-05-23 18:44:55	21.06	HYG	TPT	V..N
02-M020	20	2004-05-23 18:54:55	21.13	HYG	TPT	V..N
02-M020	20	2004-05-23 19:04:55	21.13	HYG	TPT	V..N
02-M020	20	2004-05-23 19:14:55	21.13	HYG	TPT	V..N
02-M020	20	2004-05-23 19:24:55	21.06	HYG	TPT	V..N
02-M020	20	2004-05-23 19:34:55	21.13	HYG	TPT	V..N
02-M020	20	2004-05-23 19:44:55	21.06	HYG	TPT	V..N
02-M020	20	2004-05-23 19:54:55	21.06	HYG	TPT	V..N
02-M020	20	2004-05-23 20:04:55	21.06	HYG	TPT	V..N
02-M020	20	2004-05-23 20:14:55	21	HYG	TPT	V..N
02-M020	20	2004-05-23 20:24:55	20.88	HYG	TPT	V..N
02-M020	20	2004-05-23 20:34:55	20.81	HYG	TPT	V..N
02-M020	20	2004-05-23 20:44:55	20.81	HYG	TPT	V..N
02-M020	20	2004-05-23 20:54:55	20.75	HYG	TPT	V..N
02-M020	20	2004-05-23 21:04:55	20.69	HYG	TPT	V..N
02-M020	20	2004-05-23 21:14:55	20.69	HYG	TPT	V..N
02-M020	20	2004-05-23 21:24:55	20.69	HYG	TPT	V..N
02-M020	20	2004-05-23 21:34:55	20.69	HYG	TPT	V..N
02-M020	20	2004-05-23 21:44:55	20.69	HYG	TPT	V..N
02-M020	20	2004-05-23 21:54:55	20.69	HYG	TPT	V..N
02-M020	20	2004-05-23 22:04:55	20.69	HYG	TPT	V..N
02-M020	20	2004-05-23 22:14:55	20.75	HYG	TPT	V..N
02-M020	20	2004-05-23 22:24:55	20.81	HYG	TPT	V..N
02-M020	20	2004-05-23 22:34:55	20.81	HYG	TPT	V..N
02-M020	20	2004-05-23 22:44:55	20.88	HYG	TPT	V..N
02-M020	20	2004-05-23 22:54:55	20.75	HYG	TPT	V..N
02-M020	20	2004-05-23 23:04:55	20.69	HYG	TPT	V..N
02-M020	20	2004-05-23 23:14:55	20.63	HYG	TPT	V..N
02-M020	20	2004-05-23 23:24:55	20.56	HYG	TPT	V..N
02-M020	20	2004-05-23 23:34:55	20.5	HYG	TPT	V..N
02-M020	20	2004-05-23 23:44:55	20.44	HYG	TPT	V..N
02-M020	20	2004-05-23 23:54:55	20.44	HYG	TPT	V..N
02-M020	20	2004-05-24 00:04:55	20.38	HYG	TPT	V..N
02-M020	20	2004-05-24 00:14:55	20.38	HYG	TPT	V..N
02-M020	20	2004-05-24 00:24:55	20.31	HYG	TPT	V..N
02-M020	20	2004-05-24 00:34:55	20.31	HYG	TPT	V..N
02-M020	20	2004-05-24 00:44:55	20.25	HYG	TPT	V..N
02-M020	20	2004-05-24 00:54:55	20.25	HYG	TPT	V..N
02-M020	20	2004-05-24 01:04:55	20.19	HYG	TPT	V..N
02-M020	20	2004-05-24 01:14:55	20.19	HYG	TPT	V..N
02-M020	20	2004-05-24 01:24:55	20.13	HYG	TPT	V..N
02-M020	20	2004-05-24 01:34:55	20.13	HYG	TPT	V..N
02-M020	20	2004-05-24 01:44:55	20.06	HYG	TPT	V..N
02-M020	20	2004-05-24 01:54:55	20.06	HYG	TPT	V..N
02-M020	20	2004-05-24 02:04:55	20.06	HYG	TPT	V..N
02-M020	20	2004-05-24 02:14:55	20	HYG	TPT	V..N
02-M020	20	2004-05-24 02:24:55	20	HYG	TPT	V..N
02-M020	20	2004-05-24 02:34:55	20	HYG	TPT	V..N
02-M020	20	2004-05-24 02:44:55	19.94	HYG	TPT	V..N
02-M020	20	2004-05-24 02:54:55	19.94	HYG	TPT	V..N
02-M020	20	2004-05-24 03:04:55	19.94	HYG	TPT	V..N
02-M020	20	2004-05-24 03:14:55	19.94	HYG	TPT	V..N
02-M020	20	2004-05-24 03:24:55	19.88	HYG	TPT	V..N
02-M020	20	2004-05-24 03:34:55	19.88	HYG	TPT	V..N
02-M020	20	2004-05-24 03:44:55	19.81	HYG	TPT	V..N
02-M020	20	2004-05-24 03:54:55	19.81	HYG	TPT	V..N
02-M020	20	2004-05-24 04:04:55	19.75	HYG	TPT	V..N
02-M020	20	2004-05-24 04:14:55	19.75	HYG	TPT	V..N
02-M020	20	2004-05-24 04:24:55	19.75	HYG	TPT	V..N
02-M020	20	2004-05-24 04:34:55	19.75	HYG	TPT	V..N
02-M020	20	2004-05-24 04:44:55	19.75	HYG	TPT	V..N
02-M020	20	2004-05-24 04:54:55	19.69	HYG	TPT	V..N
02-M020	20	2004-05-24 05:04:55	19.69	HYG	TPT	V..N
02-M020	20	2004-05-24 05:14:55	19.69	HYG	TPT	V..N
02-M020	20	2004-05-24 05:24:55	19.63	HYG	TPT	V..N
02-M020	20	2004-05-24 05:34:55	19.63	HYG	TPT	V..N
02-M020	20	2004-05-24 05:44:55	19.56	HYG	TPT	V..N
02-M020	20	2004-05-24 05:54:55	19.56	HYG	TPT	V..N
02-M020	20	2004-05-24 06:04:55	19.56	HYG	TPT	V..N
02-M020	20	2004-05-24 06:14:55	19.56	HYG	TPT	V..N
02-M020	20	2004-05-24 06:24:55	19.5	HYG	TPT	V..N
02-M020	20	2004-05-24 06:34:55	19.5	HYG	TPT	V..N
02-M020	20	2004-05-24 06:44:55	19.44	HYG	TPT	V..N
02-M020	20	2004-05-24 06:54:55	19.44	HYG	TPT	V..N
02-M020	20	2004-05-24 07:04:55	19.44	HYG	TPT	V..N
02-M020	20	2004-05-24 07:14:55	19.44	HYG	TPT	V..N
02-M020	20	2004-05-24 07:24:55	19.25	HYG	TPT	V..N
02-M020	20	2004-05-24 07:34:55	19	HYG	TPT	V..N
02-M020	20	2004-05-24 07:44:55	18.81	HYG	TPT	V..N
02-M020	20	2004-05-24 07:54:55	19	HYG	TPT	V..N
02-M020	20	2004-05-24 08:04:55	19.38	HYG	TPT	V..N
02-M020	20	2004-05-24 08:14:55	19.63	HYG	TPT	V..N
02-M020	20	2004-05-24 08:24:55	19.88	HYG	TPT	V..N
02-M020	20	2004-05-24 08:34:55	20.06	HYG	TPT	V..N
02-M020	20	2004-05-24 08:44:55	20.13	HYG	TPT	V..N
02-M020	20	2004-05-24 08:54:55	20.19	HYG	TPT	V..N
02-M020	20	2004-05-24 09:04:55	20.19	HYG	TPT	V..N
02-M020	20	2004-05-24 09:14:55	20.19	HYG	TPT	V..N
02-M020	20	2004-05-24 09:24:55	20.19	HYG	TPT	V..N
02-M020	20	2004-05-24 09:34:55	20.19	HYG	TPT	V..N
02-M020	20	2004-05-24 09:44:55	20.25	HYG	TPT	V..N
02-M020	20	2004-05-24 09:54:55	20.25	HYG	TPT	V..N
02-M020	20	2004-05-24 10:04:55	20.19	HYG	TPT	V..N
02-M020	20	2004-05-24 10:14:55	20.25	HYG	TPT	V..N
02-M020	20	2004-05-24 10:24:55	20.25	HYG	TPT	V..N
02-M020	20	2004-05-24 10:34:55	20.25	HYG	TPT	V..N
02-M020	20	2004-05-24 10:44:55	20.25	HYG	TPT	V..N
02-M020	20	2004-05-24 10:54:55	20.25	HYG	TPT	V..N
02-M020	20	2004-05-24 11:04:55	20.25	HYG	TPT	V..N
02-M020	20	2004-05-24 11:14:55	20.25	HYG	TPT	V..N
02-M020	20	2004-05-24 11:24:55	20.25	HYG	TPT	V..N
02-M020	20	2004-05-24 11:34:55	20.25	HYG	TPT	V..N
02-M020	20	2004-05-24 11:44:55	20.25	HYG	TPT	V..N
02-M020	20	2004-05-24 11:54:55	20.25	HYG	TPT	V..N
02-M020	20	2004-05-24 12:04:55	20.25	HYG	TPT	V..N
02-M020	20	2004-05-24 12:14:55	20.25	HYG	TPT	V..N
02-M020	20	2004-05-24 12:24:55	20.25	HYG	TPT	V..N
02-M020	20	2004-05-24 12:34:55	20.31	HYG	TPT	V..N
02-M020	20	2004-05-24 12:44:55	20.31	HYG	TPT	V..N
02-M020	20	2004-05-24 12:54:55	20.31	HYG	TPT	V..N
02-M020	20	2004-05-24 13:04:55	20.31	HYG	TPT	V..N
02-M020	20	2004-05-24 13:14:55	20.31	HYG	TPT	V..N
02-M020	20	2004-05-24 13:24:55	20.38	HYG	TPT	V..N
02-M020	20	2004-05-24 13:34:55	20.38	HYG	TPT	V..N
02-M020	20	2004-05-24 13:44:55	20.38	HYG	TPT	V..N
02-M020	20	2004-05-24 13:54:55	20.38	HYG	TPT	V..N
02-M020	20	2004-05-24 14:04:55	20.44	HYG	TPT	V..N
02-M020	20	2004-05-24 14:14:55	20.44	HYG	TPT	V..N
02-M020	20	2004-05-24 14:24:55	20.44	HYG	TPT	V..N
02-M020	20	2004-05-24 14:34:55	20.5	HYG	TPT	V..N
02-M020	20	2004-05-24 14:44:55	20.44	HYG	TPT	V..N
02-M020	20	2004-05-24 14:54:55	20.5	HYG	TPT	V..N
02-M020	20	2004-05-24 15:04:55	20.5	HYG	TPT	V..N
02-M020	20	2004-05-24 15:14:55	20.56	HYG	TPT	V..N
02-M020	20	2004-05-24 15:24:55	20.56	HYG	TPT	V..N
02-M020	20	2004-05-24 15:34:55	20.5	HYG	TPT	V..N
02-M020	20	2004-05-24 15:44:55	20.56	HYG	TPT	V..N
02-M020	20	2004-05-24 15:54:55	20.56	HYG	TPT	V..N
02-M020	20	2004-05-24 16:04:55	20.56	HYG	TPT	V..N
02-M020	20	2004-05-24 16:14:55	20.56	HYG	TPT	V..N
02-M020	20	2004-05-24 16:24:55	20.63	HYG	TPT	V..N
02-M020	20	2004-05-24 16:34:55	20.56	HYG	TPT	V..N
02-M020	20	2004-05-24 16:44:55	20.63	HYG	TPT	V..N
02-M020	20	2004-05-24 16:54:55	20.63	HYG	TPT	V..N
02-M020	20	2004-05-24 17:04:55	20.63	HYG	TPT	V..N
02-M020	20	2004-05-24 17:14:55	20.63	HYG	TPT	V..N
02-M020	20	2004-05-24 17:24:55	20.63	HYG	TPT	V..N
02-M020	20	2004-05-24 17:34:55	20.63	HYG	TPT	V..N
02-M020	20	2004-05-24 17:44:55	20.63	HYG	TPT	V..N
02-M020	20	2004-05-24 17:54:55	20.69	HYG	TPT	V..N
02-M020	20	2004-05-24 18:04:55	20.69	HYG	TPT	V..N
02-M020	20	2004-05-24 18:14:55	20.75	HYG	TPT	V..N
02-M020	20	2004-05-24 18:24:55	20.75	HYG	TPT	V..N
02-M020	20	2004-05-24 18:34:55	20.75	HYG	TPT	V..N
02-M020	20	2004-05-24 18:44:55	20.75	HYG	TPT	V..N
02-M020	20	2004-05-24 18:54:55	20.75	HYG	TPT	V..N
02-M020	20	2004-05-24 19:04:55	20.69	HYG	TPT	V..N
02-M020	20	2004-05-24 19:14:55	20.69	HYG	TPT	V..N
02-M020	20	2004-05-24 19:24:55	20.69	HYG	TPT	V..N
02-M020	20	2004-05-24 19:34:55	20.69	HYG	TPT	V..N
02-M020	20	2004-05-24 19:44:55	20.63	HYG	TPT	V..N
02-M020	20	2004-05-24 19:54:55	20.63	HYG	TPT	V..N
02-M020	20	2004-05-24 20:04:55	20.63	HYG	TPT	V..N
02-M020	20	2004-05-24 20:14:55	20.63	HYG	TPT	V..N
02-M020	20	2004-05-24 20:24:55	20.56	HYG	TPT	V..N
02-M020	20	2004-05-24 20:34:55	20.56	HYG	TPT	V..N
02-M020	20	2004-05-24 20:44:55	20.5	HYG	TPT	V..N
02-M020	20	2004-05-24 20:54:55	20.5	HYG	TPT	V..N
02-M020	20	2004-05-24 21:04:55	20.75	HYG	TPT	V..N
02-M020	20	2004-05-24 21:14:55	21.25	HYG	TPT	V..N
02-M020	20	2004-05-24 21:24:55	21.56	HYG	TPT	V..N
02-M020	20	2004-05-24 21:34:55	21.94	HYG	TPT	V..N
02-M020	20	2004-05-24 21:44:55	22.31	HYG	TPT	V..N
02-M020	20	2004-05-24 21:54:55	22.56	HYG	TPT	V..N
02-M020	20	2004-05-24 22:04:55	22.81	HYG	TPT	V..N
02-M020	20	2004-05-24 22:14:55	22.94	HYG	TPT	V..N
02-M020	20	2004-05-24 22:24:55	22.94	HYG	TPT	V..N
02-M020	20	2004-05-24 22:34:55	22.94	HYG	TPT	V..N
02-M020	20	2004-05-24 22:44:55	22.88	HYG	TPT	V..N
02-M020	20	2004-05-24 22:54:55	22.75	HYG	TPT	V..N
02-M020	20	2004-05-24 23:04:55	22.56	HYG	TPT	V..N
02-M020	20	2004-05-24 23:14:55	22.44	HYG	TPT	V..N
02-M020	20	2004-05-24 23:24:55	22.31	HYG	TPT	V..N
02-M020	20	2004-05-24 23:34:55	22.19	HYG	TPT	V..N
02-M020	20	2004-05-24 23:44:55	22	HYG	TPT	V..N
02-M020	20	2004-05-24 23:54:55	21.94	HYG	TPT	V..N
02-M020	20	2004-05-25 00:04:55	21.81	HYG	TPT	V..N
02-M020	20	2004-05-25 00:14:55	21.69	HYG	TPT	V..N
02-M020	20	2004-05-25 00:24:55	21.63	HYG	TPT	V..N
02-M020	20	2004-05-25 00:34:55	21.56	HYG	TPT	V..N
02-M020	20	2004-05-25 00:44:55	21.44	HYG	TPT	V..N
02-M020	20	2004-05-25 00:54:55	21.38	HYG	TPT	V..N
02-M020	20	2004-05-25 01:04:55	21.31	HYG	TPT	V..N
02-M020	20	2004-05-25 01:14:55	21.25	HYG	TPT	V..N
02-M020	20	2004-05-25 01:24:55	21.19	HYG	TPT	V..N
02-M020	20	2004-05-25 01:34:55	21.13	HYG	TPT	V..N
02-M020	20	2004-05-25 01:44:55	21.13	HYG	TPT	V..N
02-M020	20	2004-05-25 01:54:55	21	HYG	TPT	V..N
02-M020	20	2004-05-25 02:04:55	20.94	HYG	TPT	V..N
02-M020	20	2004-05-25 02:14:55	20.94	HYG	TPT	V..N
02-M020	20	2004-05-25 02:24:55	20.88	HYG	TPT	V..N
02-M020	20	2004-05-25 02:34:55	20.81	HYG	TPT	V..N
02-M020	20	2004-05-25 02:44:55	20.81	HYG	TPT	V..N
02-M020	20	2004-05-25 02:54:55	20.75	HYG	TPT	V..N
02-M020	20	2004-05-25 03:04:55	20.75	HYG	TPT	V..N
02-M020	20	2004-05-25 03:14:55	20.81	HYG	TPT	V..N
02-M020	20	2004-05-25 03:24:55	20.81	HYG	TPT	V..N
02-M020	20	2004-05-25 03:34:55	20.88	HYG	TPT	V..N
02-M020	20	2004-05-25 03:44:55	20.94	HYG	TPT	V..N
02-M020	20	2004-05-25 03:54:55	20.94	HYG	TPT	V..N
02-M020	20	2004-05-25 04:04:55	20.94	HYG	TPT	V..N
02-M020	20	2004-05-25 04:14:55	20.94	HYG	TPT	V..N
02-M020	20	2004-05-25 04:24:55	20.94	HYG	TPT	V..N
02-M020	20	2004-05-25 04:34:55	20.88	HYG	TPT	V..N
02-M020	20	2004-05-25 04:44:55	20.88	HYG	TPT	V..N
02-M020	20	2004-05-25 04:54:55	20.81	HYG	TPT	V..N
02-M020	20	2004-05-25 05:04:55	20.75	HYG	TPT	V..N
02-M020	20	2004-05-25 05:14:55	20.75	HYG	TPT	V..N
02-M020	20	2004-05-25 05:24:55	20.88	HYG	TPT	V..N
02-M020	20	2004-05-25 05:34:55	20.94	HYG	TPT	V..N
02-M020	20	2004-05-25 05:44:55	20.94	HYG	TPT	V..N
02-M020	20	2004-05-25 05:54:55	20.94	HYG	TPT	V..N
02-M020	20	2004-05-25 06:04:55	20.94	HYG	TPT	V..N
02-M020	20	2004-05-25 06:14:55	20.88	HYG	TPT	V..N
02-M020	20	2004-05-25 06:24:55	20.88	HYG	TPT	V..N
02-M020	20	2004-05-25 06:34:55	20.88	HYG	TPT	V..N
02-M020	20	2004-05-25 06:44:55	21	HYG	TPT	V..N
02-M020	20	2004-05-25 06:54:55	21	HYG	TPT	V..N
02-M020	20	2004-05-25 07:04:55	21	HYG	TPT	V..N
02-M020	20	2004-05-25 07:14:55	21	HYG	TPT	V..N
02-M020	20	2004-05-25 07:24:55	21	HYG	TPT	V..N
02-M020	20	2004-05-25 07:34:55	20.94	HYG	TPT	V..N
02-M020	20	2004-05-25 07:44:55	20.88	HYG	TPT	V..N
02-M020	20	2004-05-25 07:54:55	20.81	HYG	TPT	V..N
02-M020	20	2004-05-25 08:04:55	20.69	HYG	TPT	V..N
02-M020	20	2004-05-25 08:14:55	20.44	HYG	TPT	V..N
02-M020	20	2004-05-25 08:24:55	20.25	HYG	TPT	V..N
02-M020	20	2004-05-25 08:34:55	20.13	HYG	TPT	V..N
02-M020	20	2004-05-25 08:44:55	20.06	HYG	TPT	V..N
02-M020	20	2004-05-25 08:54:55	19.88	HYG	TPT	V..N
02-M020	20	2004-05-25 09:04:55	19.81	HYG	TPT	V..N
02-M020	20	2004-05-25 09:14:55	19.75	HYG	TPT	V..N
02-M020	20	2004-05-25 09:24:55	19.69	HYG	TPT	V..N
02-M020	20	2004-05-25 09:34:55	19.69	HYG	TPT	V..N
02-M020	20	2004-05-25 09:44:55	19.69	HYG	TPT	V..N
02-M020	20	2004-05-25 09:54:55	19.75	HYG	TPT	V..N
02-M020	20	2004-05-25 10:04:55	19.75	HYG	TPT	V..N
02-M020	20	2004-05-25 10:14:55	19.81	HYG	TPT	V..N
02-M020	20	2004-05-25 10:24:55	19.88	HYG	TPT	V..N
02-M020	20	2004-05-25 10:34:55	19.88	HYG	TPT	V..N
02-M020	20	2004-05-25 10:44:55	20	HYG	TPT	V..N
02-M020	20	2004-05-25 10:54:55	20	HYG	TPT	V..N
02-M020	20	2004-05-25 11:04:55	20.06	HYG	TPT	V..N
02-M020	20	2004-05-25 11:14:55	20.13	HYG	TPT	V..N
02-M020	20	2004-05-25 11:24:55	20.19	HYG	TPT	V..N
02-M020	20	2004-05-25 11:34:55	20.31	HYG	TPT	V..N
02-M020	20	2004-05-25 11:44:55	20.38	HYG	TPT	V..N
02-M020	20	2004-05-25 11:54:55	20.44	HYG	TPT	V..N
02-M020	20	2004-05-25 12:04:55	20.5	HYG	TPT	V..N
02-M020	20	2004-05-25 12:14:55	20.56	HYG	TPT	V..N
02-M020	20	2004-05-25 12:24:55	20.63	HYG	TPT	V..N
02-M020	20	2004-05-25 12:34:55	20.69	HYG	TPT	V..N
02-M020	20	2004-05-25 12:44:55	20.69	HYG	TPT	V..N
02-M020	20	2004-05-25 12:54:55	20.75	HYG	TPT	V..N
02-M020	20	2004-05-25 13:04:55	20.81	HYG	TPT	V..N
02-M020	20	2004-05-25 13:14:55	20.81	HYG	TPT	V..N
02-M020	20	2004-05-25 13:24:55	20.81	HYG	TPT	V..N
02-M020	20	2004-05-25 13:34:55	20.88	HYG	TPT	V..N
02-M020	20	2004-05-25 13:44:55	20.88	HYG	TPT	V..N
02-M020	20	2004-05-25 13:54:55	20.94	HYG	TPT	V..N
02-M020	20	2004-05-25 14:04:55	21	HYG	TPT	V..N
02-M020	20	2004-05-25 14:14:55	20.94	HYG	TPT	V..N
02-M020	20	2004-05-25 14:24:55	21	HYG	TPT	V..N
02-M020	20	2004-05-25 14:34:55	21	HYG	TPT	V..N
02-M020	20	2004-05-25 14:44:55	21	HYG	TPT	V..N
02-M020	20	2004-05-25 14:54:55	21.06	HYG	TPT	V..N
02-M020	20	2004-05-25 15:04:55	21.06	HYG	TPT	V..N
02-M020	20	2004-05-25 15:14:55	21.06	HYG	TPT	V..N
02-M020	20	2004-05-25 15:24:55	21.13	HYG	TPT	V..N
02-M020	20	2004-05-25 15:34:55	21.06	HYG	TPT	V..N
02-M020	20	2004-05-25 15:44:55	21.06	HYG	TPT	V..N
02-M020	20	2004-05-25 15:54:55	21.13	HYG	TPT	V..N
02-M020	20	2004-05-25 16:04:55	21.13	HYG	TPT	V..N
02-M020	20	2004-05-25 16:14:55	21.13	HYG	TPT	V..N
02-M020	20	2004-05-25 16:24:55	21.13	HYG	TPT	V..N
02-M020	20	2004-05-25 16:34:55	21.13	HYG	TPT	V..N
02-M020	20	2004-05-25 16:44:55	21.13	HYG	TPT	V..N
02-M020	20	2004-05-25 16:54:55	21.13	HYG	TPT	V..N
02-M020	20	2004-05-25 17:04:55	21.13	HYG	TPT	V..N
02-M020	20	2004-05-25 17:14:55	21.13	HYG	TPT	V..N
02-M020	20	2004-05-25 17:24:55	21.13	HYG	TPT	V..N
02-M020	20	2004-05-25 17:34:55	21.13	HYG	TPT	V..N
02-M020	20	2004-05-25 17:44:55	21.19	HYG	TPT	V..N
02-M020	20	2004-05-25 17:54:55	21.13	HYG	TPT	V..N
02-M020	20	2004-05-25 18:04:55	21.13	HYG	TPT	V..N
02-M020	20	2004-05-25 18:14:55	21.13	HYG	TPT	V..N
02-M020	20	2004-05-25 18:24:55	21.13	HYG	TPT	V..N
02-M020	20	2004-05-25 18:34:55	21.13	HYG	TPT	V..N
02-M020	20	2004-05-25 18:44:55	21.13	HYG	TPT	V..N
02-M020	20	2004-05-25 18:54:55	21.13	HYG	TPT	V..N
02-M020	20	2004-05-25 19:04:55	21.13	HYG	TPT	V..N
02-M020	20	2004-05-25 19:14:55	21.19	HYG	TPT	V..N
02-M020	20	2004-05-25 19:24:55	21.19	HYG	TPT	V..N
02-M020	20	2004-05-25 19:34:55	21.13	HYG	TPT	V..N
02-M020	20	2004-05-25 19:44:55	21.19	HYG	TPT	V..N
02-M020	20	2004-05-25 19:54:55	21.19	HYG	TPT	V..N
02-M020	20	2004-05-25 20:04:55	21.13	HYG	TPT	V..N
02-M020	20	2004-05-25 20:14:55	21.13	HYG	TPT	V..N
02-M020	20	2004-05-25 20:24:55	21.13	HYG	TPT	V..N
02-M020	20	2004-05-25 20:34:55	21.06	HYG	TPT	V..N
02-M020	20	2004-05-25 20:44:55	21.06	HYG	TPT	V..N
02-M020	20	2004-05-25 20:54:55	21	HYG	TPT	V..N
02-M020	20	2004-05-25 21:04:55	20.94	HYG	TPT	V..N
02-M020	20	2004-05-25 21:14:55	20.94	HYG	TPT	V..N
02-M020	20	2004-05-25 21:24:55	20.88	HYG	TPT	V..N
02-M020	20	2004-05-25 21:34:55	20.88	HYG	TPT	V..N
02-M020	20	2004-05-25 21:44:55	20.88	HYG	TPT	V..N
02-M020	20	2004-05-25 21:54:55	20.81	HYG	TPT	V..N
02-M020	20	2004-05-25 22:04:55	20.81	HYG	TPT	V..N
02-M020	20	2004-05-25 22:14:55	20.81	HYG	TPT	V..N
02-M020	20	2004-05-25 22:24:55	20.88	HYG	TPT	V..N
02-M020	20	2004-05-25 22:34:55	20.88	HYG	TPT	V..N
02-M020	20	2004-05-25 22:44:55	21	HYG	TPT	V..N
02-M020	20	2004-05-25 22:54:55	21.13	HYG	TPT	V..N
02-M020	20	2004-05-25 23:04:55	21.38	HYG	TPT	V..N
02-M020	20	2004-05-25 23:14:55	21.5	HYG	TPT	V..N
02-M020	20	2004-05-25 23:24:55	21.63	HYG	TPT	V..N
02-M020	20	2004-05-25 23:34:55	21.69	HYG	TPT	V..N
02-M020	20	2004-05-25 23:44:55	21.69	HYG	TPT	V..N
02-M020	20	2004-05-25 23:54:55	21.69	HYG	TPT	V..N
02-M020	20	2004-05-26 00:04:55	21.63	HYG	TPT	V..N
02-M020	20	2004-05-26 00:14:55	21.56	HYG	TPT	V..N
02-M020	20	2004-05-26 00:24:55	21.63	HYG	TPT	V..N
02-M020	20	2004-05-26 00:34:55	21.63	HYG	TPT	V..N
02-M020	20	2004-05-26 00:44:55	21.56	HYG	TPT	V..N
02-M020	20	2004-05-26 00:54:55	21.56	HYG	TPT	V..N
02-M020	20	2004-05-26 01:04:55	21.5	HYG	TPT	V..N
02-M020	20	2004-05-26 01:14:55	21.44	HYG	TPT	V..N
02-M020	20	2004-05-26 01:24:55	21.38	HYG	TPT	V..N
02-M020	20	2004-05-26 01:34:55	21.31	HYG	TPT	V..N
02-M020	20	2004-05-26 01:44:55	21.25	HYG	TPT	V..N
02-M020	20	2004-05-26 01:54:55	21.19	HYG	TPT	V..N
02-M020	20	2004-05-26 02:04:55	21.19	HYG	TPT	V..N
02-M020	20	2004-05-26 02:14:55	21.13	HYG	TPT	V..N
02-M020	20	2004-05-26 02:24:55	21.06	HYG	TPT	V..N
02-M020	20	2004-05-26 02:34:55	21.06	HYG	TPT	V..N
02-M020	20	2004-05-26 02:44:55	21	HYG	TPT	V..N
02-M020	20	2004-05-26 02:54:55	21	HYG	TPT	V..N
02-M020	20	2004-05-26 03:04:55	21.06	HYG	TPT	V..N
02-M020	20	2004-05-26 03:14:55	21.06	HYG	TPT	V..N
02-M020	20	2004-05-26 03:24:55	21.06	HYG	TPT	V..N
02-M020	20	2004-05-26 03:34:55	21.06	HYG	TPT	V..N
02-M020	20	2004-05-26 03:44:55	21.06	HYG	TPT	V..N
02-M020	20	2004-05-26 03:54:55	21	HYG	TPT	V..N
02-M020	20	2004-05-26 04:04:55	21	HYG	TPT	V..N
02-M020	20	2004-05-26 04:14:55	20.94	HYG	TPT	V..N
02-M020	20	2004-05-26 04:24:55	20.88	HYG	TPT	V..N
02-M020	20	2004-05-26 04:34:55	20.88	HYG	TPT	V..N
02-M020	20	2004-05-26 04:44:55	20.88	HYG	TPT	V..N
02-M020	20	2004-05-26 04:54:55	20.88	HYG	TPT	V..N
02-M020	20	2004-05-26 05:04:55	20.88	HYG	TPT	V..N
02-M020	20	2004-05-26 05:14:55	20.94	HYG	TPT	V..N
02-M020	20	2004-05-26 05:24:55	21	HYG	TPT	V..N
02-M020	20	2004-05-26 05:34:55	21	HYG	TPT	V..N
02-M020	20	2004-05-26 05:44:55	21	HYG	TPT	V..N
02-M020	20	2004-05-26 05:54:55	21	HYG	TPT	V..N
02-M020	20	2004-05-26 06:04:55	21	HYG	TPT	V..N
02-M020	20	2004-05-26 06:14:55	20.94	HYG	TPT	V..N
02-M020	20	2004-05-26 06:24:55	20.94	HYG	TPT	V..N
02-M020	20	2004-05-26 06:34:55	20.88	HYG	TPT	V..N
02-M020	20	2004-05-26 06:44:55	20.88	HYG	TPT	V..N
02-M020	20	2004-05-26 06:54:55	20.81	HYG	TPT	V..N
02-M020	20	2004-05-26 07:04:55	20.75	HYG	TPT	V..N
02-M020	20	2004-05-26 07:14:55	20.81	HYG	TPT	V..N
02-M020	20	2004-05-26 07:24:55	20.88	HYG	TPT	V..N
02-M020	20	2004-05-26 07:34:55	20.81	HYG	TPT	V..N
02-M020	20	2004-05-26 07:44:55	20.81	HYG	TPT	V..N
02-M020	20	2004-05-26 07:54:55	20.81	HYG	TPT	V..N
02-M020	20	2004-05-26 08:04:55	20.88	HYG	TPT	V..N
02-M020	20	2004-05-26 08:14:55	20.94	HYG	TPT	V..N
02-M020	20	2004-05-26 08:24:55	21	HYG	TPT	V..N
02-M020	20	2004-05-26 08:34:55	21	HYG	TPT	V..N
02-M020	20	2004-05-26 08:44:55	21	HYG	TPT	V..N
02-M020	20	2004-05-26 08:54:55	21	HYG	TPT	V..N
02-M020	20	2004-05-26 09:04:55	20.94	HYG	TPT	V..N
02-M020	20	2004-05-26 09:14:55	20.94	HYG	TPT	V..N
02-M020	20	2004-05-26 09:24:55	21	HYG	TPT	V..N
02-M020	20	2004-05-26 09:34:55	21.06	HYG	TPT	V..N
02-M020	20	2004-05-26 09:44:55	21.13	HYG	TPT	V..N
02-M020	20	2004-05-26 09:54:55	21.19	HYG	TPT	V..N
02-M020	20	2004-05-26 10:04:55	21.25	HYG	TPT	V..N
02-M020	20	2004-05-26 10:14:55	21.19	HYG	TPT	V..N
02-M020	20	2004-05-26 10:24:55	21.25	HYG	TPT	V..N
02-M020	20	2004-05-26 10:34:55	21.25	HYG	TPT	V..N
02-M020	20	2004-05-26 10:44:55	21.25	HYG	TPT	V..N
02-M020	20	2004-05-26 10:54:55	21.25	HYG	TPT	V..N
02-M020	20	2004-05-26 11:04:55	21.25	HYG	TPT	V..N
02-M020	20	2004-05-26 11:14:55	21.25	HYG	TPT	V..N
02-M020	20	2004-05-26 11:24:55	21.25	HYG	TPT	V..N
02-M020	20	2004-05-26 11:34:55	21.25	HYG	TPT	V..N
02-M020	20	2004-05-26 11:44:55	21.25	HYG	TPT	V..N
02-M020	20	2004-05-26 11:54:55	21.25	HYG	TPT	V..N
02-M020	20	2004-05-26 12:04:55	21.25	HYG	TPT	V..N
02-M020	20	2004-05-26 12:14:55	21.25	HYG	TPT	V..N
02-M020	20	2004-05-26 12:24:55	21.25	HYG	TPT	V..N
02-M020	20	2004-05-26 12:34:55	21.31	HYG	TPT	V..N
02-M020	20	2004-05-26 12:44:55	21.25	HYG	TPT	V..N
02-M020	20	2004-05-26 12:54:55	21.31	HYG	TPT	V..N
02-M020	20	2004-05-26 13:04:55	21.25	HYG	TPT	V..N
02-M020	20	2004-05-26 13:14:55	21.31	HYG	TPT	V..N
02-M020	20	2004-05-26 13:24:55	21.31	HYG	TPT	V..N
02-M020	20	2004-05-26 13:34:55	21.31	HYG	TPT	V..N
02-M020	20	2004-05-26 13:44:55	21.31	HYG	TPT	V..N
02-M020	20	2004-05-26 13:54:55	21.31	HYG	TPT	V..N
02-M020	20	2004-05-26 14:04:55	21.31	HYG	TPT	V..N
02-M020	20	2004-05-26 14:14:55	21.31	HYG	TPT	V..N
02-M020	20	2004-05-26 14:24:55	21.31	HYG	TPT	V..N
02-M020	20	2004-05-26 14:34:55	21.38	HYG	TPT	V..N
02-M020	20	2004-05-26 14:44:55	21.38	HYG	TPT	V..N
02-M020	20	2004-05-26 14:54:55	21.38	HYG	TPT	V..N
02-M020	20	2004-05-26 15:04:55	21.38	HYG	TPT	V..N
02-M020	20	2004-05-26 15:14:55	21.38	HYG	TPT	V..N
02-M020	20	2004-05-26 15:24:55	21.38	HYG	TPT	V..N
02-M020	20	2004-05-26 15:34:55	21.38	HYG	TPT	V..N
02-M020	20	2004-05-26 15:44:55	21.31	HYG	TPT	V..N
02-M020	20	2004-05-26 15:54:55	21.38	HYG	TPT	V..N
02-M020	20	2004-05-26 16:04:55	21.38	HYG	TPT	V..N
02-M020	20	2004-05-26 16:14:55	21.38	HYG	TPT	V..N
02-M020	20	2004-05-26 16:24:55	21.38	HYG	TPT	V..N
02-M020	20	2004-05-26 16:34:55	21.38	HYG	TPT	V..N
02-M020	20	2004-05-26 16:44:55	21.38	HYG	TPT	V..N
02-M020	20	2004-05-26 16:54:55	21.38	HYG	TPT	V..N
02-M020	20	2004-05-26 17:04:55	21.38	HYG	TPT	V..N
02-M020	20	2004-05-26 17:14:55	21.38	HYG	TPT	V..N
02-M020	20	2004-05-26 17:24:55	21.38	HYG	TPT	V..N
02-M020	20	2004-05-26 17:34:55	21.38	HYG	TPT	V..N
02-M020	20	2004-05-26 17:44:55	21.44	HYG	TPT	V..N
02-M020	20	2004-05-26 17:54:55	21.38	HYG	TPT	V..N
02-M020	20	2004-05-26 18:04:55	21.5	HYG	TPT	V..N
02-M020	20	2004-05-26 18:14:55	21.44	HYG	TPT	V..N
02-M020	20	2004-05-26 18:24:55	21.5	HYG	TPT	V..N
02-M020	20	2004-05-26 18:34:55	21.5	HYG	TPT	V..N
02-M020	20	2004-05-26 18:44:55	21.5	HYG	TPT	V..N
02-M020	20	2004-05-26 18:54:55	21.5	HYG	TPT	V..N
02-M020	20	2004-05-26 19:04:55	21.5	HYG	TPT	V..N
02-M020	20	2004-05-26 19:14:55	21.44	HYG	TPT	V..N
02-M020	20	2004-05-26 19:24:55	21.44	HYG	TPT	V..N
02-M020	20	2004-05-26 19:34:55	21.44	HYG	TPT	V..N
02-M020	20	2004-05-26 19:44:55	21.44	HYG	TPT	V..N
02-M020	20	2004-05-26 19:54:55	21.44	HYG	TPT	V..N
02-M020	20	2004-05-26 20:04:55	21.38	HYG	TPT	V..N
02-M020	20	2004-05-26 20:14:55	21.38	HYG	TPT	V..N
02-M020	20	2004-05-26 20:24:55	21.44	HYG	TPT	V..N
02-M020	20	2004-05-26 20:34:55	21.5	HYG	TPT	V..N
02-M020	20	2004-05-26 20:44:55	21.5	HYG	TPT	V..N
02-M020	20	2004-05-26 20:54:55	21.56	HYG	TPT	V..N
02-M020	20	2004-05-26 21:04:55	21.56	HYG	TPT	V..N
02-M020	20	2004-05-26 21:14:55	21.56	HYG	TPT	V..N
02-M020	20	2004-05-26 21:24:55	21.56	HYG	TPT	V..N
02-M020	20	2004-05-26 21:34:55	21.56	HYG	TPT	V..N
02-M020	20	2004-05-26 21:44:55	21.56	HYG	TPT	V..N
02-M020	20	2004-05-26 21:54:55	21.63	HYG	TPT	V..N
02-M020	20	2004-05-26 22:04:55	21.56	HYG	TPT	V..N
02-M020	20	2004-05-26 22:14:55	21.63	HYG	TPT	V..N
02-M020	20	2004-05-26 22:24:55	21.56	HYG	TPT	V..N
02-M020	20	2004-05-26 22:34:55	21.56	HYG	TPT	V..N
02-M020	20	2004-05-26 22:44:55	21.56	HYG	TPT	V..N
02-M020	20	2004-05-26 22:54:55	21.56	HYG	TPT	V..N
02-M020	20	2004-05-26 23:04:55	21.56	HYG	TPT	V..N
02-M020	20	2004-05-26 23:14:55	21.5	HYG	TPT	V..N
02-M020	20	2004-05-26 23:24:55	21.44	HYG	TPT	V..N
02-M020	20	2004-05-26 23:34:55	21.38	HYG	TPT	V..N
02-M020	20	2004-05-26 23:44:55	21.38	HYG	TPT	V..N
02-M020	20	2004-05-26 23:54:55	21.31	HYG	TPT	V..N
02-M020	20	2004-05-27 00:04:55	21.25	HYG	TPT	V..N
02-M020	20	2004-05-27 00:14:55	21.25	HYG	TPT	V..N
02-M020	20	2004-05-27 00:24:55	21.19	HYG	TPT	V..N
02-M020	20	2004-05-27 00:34:55	21.19	HYG	TPT	V..N
02-M020	20	2004-05-27 00:44:55	21.19	HYG	TPT	V..N
02-M020	20	2004-05-27 00:54:55	21.19	HYG	TPT	V..N
02-M020	20	2004-05-27 01:04:55	21.13	HYG	TPT	V..N
02-M020	20	2004-05-27 01:14:55	21.13	HYG	TPT	V..N
02-M020	20	2004-05-27 01:24:55	21.13	HYG	TPT	V..N
02-M020	20	2004-05-27 01:34:55	21.06	HYG	TPT	V..N
02-M020	20	2004-05-27 01:44:55	21.13	HYG	TPT	V..N
02-M020	20	2004-05-27 01:54:55	21.06	HYG	TPT	V..N
02-M020	20	2004-05-27 02:04:55	21	HYG	TPT	V..N
02-M020	20	2004-05-27 02:14:55	21.06	HYG	TPT	V..N
02-M020	20	2004-05-27 02:24:55	21	HYG	TPT	V..N
02-M020	20	2004-05-27 02:34:55	21	HYG	TPT	V..N
02-M020	20	2004-05-27 02:44:55	21	HYG	TPT	V..N
02-M020	20	2004-05-27 02:54:55	20.94	HYG	TPT	V..N
02-M020	20	2004-05-27 03:04:55	20.94	HYG	TPT	V..N
02-M020	20	2004-05-27 03:14:55	20.88	HYG	TPT	V..N
02-M020	20	2004-05-27 03:24:55	20.88	HYG	TPT	V..N
02-M020	20	2004-05-27 03:34:55	20.88	HYG	TPT	V..N
02-M020	20	2004-05-27 03:44:55	20.88	HYG	TPT	V..N
02-M020	20	2004-05-27 03:54:55	20.88	HYG	TPT	V..N
02-M020	20	2004-05-27 04:04:55	20.81	HYG	TPT	V..N
02-M020	20	2004-05-27 04:14:55	20.81	HYG	TPT	V..N
02-M020	20	2004-05-27 04:24:55	20.81	HYG	TPT	V..N
02-M020	20	2004-05-27 04:34:55	20.81	HYG	TPT	V..N
02-M020	20	2004-05-27 04:44:55	20.75	HYG	TPT	V..N
02-M020	20	2004-05-27 04:54:55	20.75	HYG	TPT	V..N
02-M020	20	2004-05-27 05:04:55	20.75	HYG	TPT	V..N
02-M020	20	2004-05-27 05:14:55	20.69	HYG	TPT	V..N
02-M020	20	2004-05-27 05:24:55	20.69	HYG	TPT	V..N
02-M020	20	2004-05-27 05:34:55	20.69	HYG	TPT	V..N
02-M020	20	2004-05-27 05:44:55	20.69	HYG	TPT	V..N
02-M020	20	2004-05-27 05:54:55	20.69	HYG	TPT	V..N
02-M020	20	2004-05-27 06:04:55	20.63	HYG	TPT	V..N
02-M020	20	2004-05-27 06:14:55	20.63	HYG	TPT	V..N
02-M020	20	2004-05-27 06:24:55	20.63	HYG	TPT	V..N
02-M020	20	2004-05-27 06:34:55	20.63	HYG	TPT	V..N
02-M020	20	2004-05-27 06:44:55	20.63	HYG	TPT	V..N
02-M020	20	2004-05-27 06:54:55	20.63	HYG	TPT	V..N
02-M020	20	2004-05-27 07:04:55	20.56	HYG	TPT	V..N
02-M020	20	2004-05-27 07:14:55	20.56	HYG	TPT	V..N
02-M020	20	2004-05-27 07:24:55	20.56	HYG	TPT	V..N
02-M020	20	2004-05-27 07:34:55	20.56	HYG	TPT	V..N
02-M020	20	2004-05-27 07:44:55	20.69	HYG	TPT	V..N
02-M020	20	2004-05-27 07:54:55	20.69	HYG	TPT	V..N
02-M020	20	2004-05-27 08:04:55	20.75	HYG	TPT	V..N
02-M020	20	2004-05-27 08:14:55	20.81	HYG	TPT	V..N
02-M020	20	2004-05-27 08:24:55	20.81	HYG	TPT	V..N
02-M020	20	2004-05-27 08:34:55	20.81	HYG	TPT	V..N
02-M020	20	2004-05-27 08:44:55	20.81	HYG	TPT	V..N
02-M020	20	2004-05-27 08:54:55	20.75	HYG	TPT	V..N
02-M020	20	2004-05-27 09:04:55	20.81	HYG	TPT	V..N
02-M020	20	2004-05-27 09:14:55	20.75	HYG	TPT	V..N
02-M020	20	2004-05-27 09:24:55	20.75	HYG	TPT	V..N
02-M020	20	2004-05-27 09:34:55	20.69	HYG	TPT	V..N
02-M020	20	2004-05-27 09:44:55	20.69	HYG	TPT	V..N
02-M020	20	2004-05-27 09:54:55	20.69	HYG	TPT	V..N
02-M020	20	2004-05-27 10:04:55	20.69	HYG	TPT	V..N
02-M020	20	2004-05-27 10:14:55	20.69	HYG	TPT	V..N
02-M020	20	2004-05-27 10:24:55	20.75	HYG	TPT	V..N
02-M020	20	2004-05-27 10:34:55	20.81	HYG	TPT	V..N
02-M020	20	2004-05-27 10:44:55	20.81	HYG	TPT	V..N
02-M020	20	2004-05-27 10:54:55	20.88	HYG	TPT	V..N
02-M020	20	2004-05-27 11:04:55	20.94	HYG	TPT	V..N
02-M020	20	2004-05-27 11:14:55	20.94	HYG	TPT	V..N
02-M020	20	2004-05-27 11:24:55	20.94	HYG	TPT	V..N
02-M020	20	2004-05-27 11:34:55	21	HYG	TPT	V..N
02-M020	20	2004-05-27 11:44:55	21	HYG	TPT	V..N
02-M020	20	2004-05-27 11:54:55	21	HYG	TPT	V..N
02-M020	20	2004-05-27 12:04:55	21	HYG	TPT	V..N
02-M020	20	2004-05-27 12:14:55	21	HYG	TPT	V..N
02-M020	20	2004-05-27 12:24:55	21	HYG	TPT	V..N
02-M020	20	2004-05-27 12:34:55	21	HYG	TPT	V..N
02-M020	20	2004-05-27 12:44:55	21	HYG	TPT	V..N
02-M020	20	2004-05-27 12:54:55	21	HYG	TPT	V..N
02-M020	20	2004-05-27 13:04:55	21	HYG	TPT	V..N
02-M020	20	2004-05-27 13:14:55	21	HYG	TPT	V..N
02-M020	20	2004-05-27 13:24:55	21	HYG	TPT	V..N
02-M020	20	2004-05-27 13:34:55	21	HYG	TPT	V..N
02-M020	20	2004-05-27 13:44:55	20.94	HYG	TPT	V..N
02-M020	20	2004-05-27 13:54:55	20.88	HYG	TPT	V..N
02-M020	20	2004-05-27 14:04:55	20.94	HYG	TPT	V..N
02-M020	20	2004-05-27 14:14:55	21	HYG	TPT	V..N
02-M020	20	2004-05-27 14:24:55	21.06	HYG	TPT	V..N
02-M020	20	2004-05-27 14:34:55	21.06	HYG	TPT	V..N
02-M020	20	2004-05-27 14:44:55	21.13	HYG	TPT	V..N
02-M020	20	2004-05-27 14:54:55	21.13	HYG	TPT	V..N
02-M020	20	2004-05-27 15:04:55	21.06	HYG	TPT	V..N
02-M020	20	2004-05-27 15:14:55	21.06	HYG	TPT	V..N
02-M020	20	2004-05-27 15:24:55	21.06	HYG	TPT	V..N
02-M020	20	2004-05-27 15:34:55	21.06	HYG	TPT	V..N
02-M020	20	2004-05-27 15:44:55	21.06	HYG	TPT	V..N
02-M020	20	2004-05-27 15:54:55	21.06	HYG	TPT	V..N
02-M020	20	2004-05-27 16:04:55	21.06	HYG	TPT	V..N
02-M020	20	2004-05-27 16:14:55	21.06	HYG	TPT	V..N
02-M020	20	2004-05-27 16:24:55	21	HYG	TPT	V..N
02-M020	20	2004-05-27 16:34:55	21	HYG	TPT	V..N
02-M020	20	2004-05-27 16:44:55	20.94	HYG	TPT	V..N
02-M020	20	2004-05-27 16:54:55	20.94	HYG	TPT	V..N
02-M020	20	2004-05-27 17:04:55	20.88	HYG	TPT	V..N
02-M020	20	2004-05-27 17:14:55	20.88	HYG	TPT	V..N
02-M020	20	2004-05-27 17:24:55	20.81	HYG	TPT	V..N
02-M020	20	2004-05-27 17:34:55	20.81	HYG	TPT	V..N
02-M020	20	2004-05-27 17:44:55	20.75	HYG	TPT	V..N
02-M020	20	2004-05-27 17:54:55	20.81	HYG	TPT	V..N
02-M020	20	2004-05-27 18:04:55	20.75	HYG	TPT	V..N
02-M020	20	2004-05-27 18:14:55	20.75	HYG	TPT	V..N
02-M020	20	2004-05-27 18:24:55	20.81	HYG	TPT	V..N
02-M020	20	2004-05-27 18:34:55	20.75	HYG	TPT	V..N
02-M020	20	2004-05-27 18:44:55	20.75	HYG	TPT	V..N
02-M020	20	2004-05-27 18:54:55	20.75	HYG	TPT	V..N
02-M020	20	2004-05-27 19:04:55	20.75	HYG	TPT	V..N
02-M020	20	2004-05-27 19:14:55	20.75	HYG	TPT	V..N
02-M020	20	2004-05-27 19:24:55	20.81	HYG	TPT	V..N
02-M020	20	2004-05-27 19:34:55	20.75	HYG	TPT	V..N
02-M020	20	2004-05-27 19:44:55	20.75	HYG	TPT	V..N
02-M020	20	2004-05-27 19:54:55	20.75	HYG	TPT	V..N
02-M020	20	2004-05-27 20:04:55	20.75	HYG	TPT	V..N
02-M020	20	2004-05-27 20:14:55	20.75	HYG	TPT	V..N
02-M020	20	2004-05-27 20:24:55	20.75	HYG	TPT	V..N
02-M020	20	2004-05-27 20:34:55	20.75	HYG	TPT	V..N
02-M020	20	2004-05-27 20:44:55	20.75	HYG	TPT	V..N
02-M020	20	2004-05-27 20:54:55	20.81	HYG	TPT	V..N
02-M020	20	2004-05-27 21:04:55	20.81	HYG	TPT	V..N
02-M020	20	2004-05-27 21:14:55	20.88	HYG	TPT	V..N
02-M020	20	2004-05-27 21:24:55	20.94	HYG	TPT	V..N
02-M020	20	2004-05-27 21:34:55	21	HYG	TPT	V..N
02-M020	20	2004-05-27 21:44:55	21.13	HYG	TPT	V..N
02-M020	20	2004-05-27 21:54:55	21.13	HYG	TPT	V..N
02-M020	20	2004-05-27 22:04:55	21.25	HYG	TPT	V..N
02-M020	20	2004-05-27 22:14:55	21.31	HYG	TPT	V..N
02-M020	20	2004-05-27 22:24:55	21.38	HYG	TPT	V..N
02-M020	20	2004-05-27 22:34:55	21.44	HYG	TPT	V..N
02-M020	20	2004-05-27 22:44:55	21.44	HYG	TPT	V..N
02-M020	20	2004-05-27 22:54:55	21.38	HYG	TPT	V..N
02-M020	20	2004-05-27 23:04:55	21.25	HYG	TPT	V..N
02-M020	20	2004-05-27 23:14:55	21.19	HYG	TPT	V..N
02-M020	20	2004-05-27 23:24:55	21.13	HYG	TPT	V..N
02-M020	20	2004-05-27 23:34:55	21	HYG	TPT	V..N
02-M020	20	2004-05-27 23:44:55	20.94	HYG	TPT	V..N
02-M020	20	2004-05-27 23:54:55	20.88	HYG	TPT	V..N
02-M020	20	2004-05-28 00:04:55	20.75	HYG	TPT	V..N
02-M020	20	2004-05-28 00:14:55	20.75	HYG	TPT	V..N
02-M020	20	2004-05-28 00:24:55	20.69	HYG	TPT	V..N
02-M020	20	2004-05-28 00:34:55	20.69	HYG	TPT	V..N
02-M020	20	2004-05-28 00:44:55	20.63	HYG	TPT	V..N
02-M020	20	2004-05-28 00:54:55	20.56	HYG	TPT	V..N
02-M020	20	2004-05-28 01:04:55	20.63	HYG	TPT	V..N
02-M020	20	2004-05-28 01:14:55	20.69	HYG	TPT	V..N
02-M020	20	2004-05-28 01:24:55	20.75	HYG	TPT	V..N
02-M020	20	2004-05-28 01:34:55	20.75	HYG	TPT	V..N
02-M020	20	2004-05-28 01:44:55	20.75	HYG	TPT	V..N
02-M020	20	2004-05-28 01:54:55	20.75	HYG	TPT	V..N
02-M020	20	2004-05-28 02:04:55	20.75	HYG	TPT	V..N
02-M020	20	2004-05-28 02:14:55	20.69	HYG	TPT	V..N
02-M020	20	2004-05-28 02:24:55	20.69	HYG	TPT	V..N
02-M020	20	2004-05-28 02:34:55	20.69	HYG	TPT	V..N
02-M020	20	2004-05-28 02:44:55	20.75	HYG	TPT	V..N
02-M020	20	2004-05-28 02:54:55	20.81	HYG	TPT	V..N
02-M020	20	2004-05-28 03:04:55	20.81	HYG	TPT	V..N
02-M020	20	2004-05-28 03:14:55	20.81	HYG	TPT	V..N
02-M020	20	2004-05-28 03:24:55	20.81	HYG	TPT	V..N
02-M020	20	2004-05-28 03:34:55	20.75	HYG	TPT	V..N
02-M020	20	2004-05-28 03:44:55	20.69	HYG	TPT	V..N
02-M020	20	2004-05-28 03:54:55	20.69	HYG	TPT	V..N
02-M020	20	2004-05-28 04:04:55	20.69	HYG	TPT	V..N
02-M020	20	2004-05-28 04:14:55	20.75	HYG	TPT	V..N
02-M020	20	2004-05-28 04:24:55	20.81	HYG	TPT	V..N
02-M020	20	2004-05-28 04:34:55	20.88	HYG	TPT	V..N
02-M020	20	2004-05-28 04:44:55	21	HYG	TPT	V..N
02-M020	20	2004-05-28 04:54:55	21	HYG	TPT	V..N
02-M020	20	2004-05-28 05:04:55	21	HYG	TPT	V..N
02-M020	20	2004-05-28 05:14:55	21	HYG	TPT	V..N
02-M020	20	2004-05-28 05:24:55	20.94	HYG	TPT	V..N
02-M020	20	2004-05-28 05:34:55	20.88	HYG	TPT	V..N
02-M020	20	2004-05-28 05:44:55	20.81	HYG	TPT	V..N
02-M020	20	2004-05-28 05:54:55	20.75	HYG	TPT	V..N
02-M020	20	2004-05-28 06:04:55	20.75	HYG	TPT	V..N
02-M020	20	2004-05-28 06:14:55	20.81	HYG	TPT	V..N
02-M020	20	2004-05-28 06:24:55	20.88	HYG	TPT	V..N
02-M020	20	2004-05-28 06:34:55	20.88	HYG	TPT	V..N
02-M020	20	2004-05-28 06:44:55	20.88	HYG	TPT	V..N
02-M020	20	2004-05-28 06:54:55	20.94	HYG	TPT	V..N
02-M020	20	2004-05-28 07:04:55	21	HYG	TPT	V..N
02-M020	20	2004-05-28 07:14:55	21.06	HYG	TPT	V..N
02-M020	20	2004-05-28 07:24:55	21	HYG	TPT	V..N
02-M020	20	2004-05-28 07:34:55	21	HYG	TPT	V..N
02-M020	20	2004-05-28 07:44:55	20.94	HYG	TPT	V..N
02-M020	20	2004-05-28 07:54:55	20.5	HYG	TPT	V..N
02-M020	20	2004-05-28 08:04:55	20.31	HYG	TPT	V..N
02-M020	20	2004-05-28 08:14:55	20.13	HYG	TPT	V..N
02-M020	20	2004-05-28 08:24:55	20	HYG	TPT	V..N
02-M020	20	2004-05-28 08:34:55	20	HYG	TPT	V..N
02-M020	20	2004-05-28 08:44:55	20	HYG	TPT	V..N
02-M020	20	2004-05-28 08:54:55	20	HYG	TPT	V..N
02-M020	20	2004-05-28 09:04:55	20	HYG	TPT	V..N
02-M020	20	2004-05-28 09:14:55	20.06	HYG	TPT	V..N
02-M020	20	2004-05-28 09:24:55	20.13	HYG	TPT	V..N
02-M020	20	2004-05-28 09:34:55	20.19	HYG	TPT	V..N
02-M020	20	2004-05-28 09:44:55	20.19	HYG	TPT	V..N
02-M020	20	2004-05-28 09:54:55	20.31	HYG	TPT	V..N
02-M020	20	2004-05-28 10:04:55	20.38	HYG	TPT	V..N
02-M020	20	2004-05-28 10:14:55	20.44	HYG	TPT	V..N
02-M020	20	2004-05-28 10:24:55	20.44	HYG	TPT	V..N
02-M020	20	2004-05-28 10:34:55	20.56	HYG	TPT	V..N
02-M020	20	2004-05-28 10:44:55	20.63	HYG	TPT	V..N
02-M020	20	2004-05-28 10:54:55	20.63	HYG	TPT	V..N
02-M020	20	2004-05-28 11:04:55	20.69	HYG	TPT	V..N
02-M020	20	2004-05-28 11:14:55	20.75	HYG	TPT	V..N
02-M020	20	2004-05-28 11:24:55	20.75	HYG	TPT	V..N
02-M020	20	2004-05-28 11:34:55	20.81	HYG	TPT	V..N
02-M020	20	2004-05-28 11:44:55	20.81	HYG	TPT	V..N
02-M020	20	2004-05-28 11:54:55	20.88	HYG	TPT	V..N
02-M020	20	2004-05-28 12:04:55	20.88	HYG	TPT	V..N
02-M020	20	2004-05-28 12:14:55	21	HYG	TPT	V..N
02-M020	20	2004-05-28 12:24:55	21	HYG	TPT	V..N
02-M020	20	2004-05-28 12:34:55	21.13	HYG	TPT	V..N
02-M020	20	2004-05-28 12:44:55	21.38	HYG	TPT	V..N
02-M020	20	2004-05-28 12:54:55	21.63	HYG	TPT	V..N
02-M020	20	2004-05-28 13:04:55	21.81	HYG	TPT	V..N
02-M020	20	2004-05-28 13:14:55	22.06	HYG	TPT	V..N
02-M020	20	2004-05-28 13:24:55	22.19	HYG	TPT	V..N
02-M020	20	2004-05-28 13:34:55	22.25	HYG	TPT	V..N
02-M020	20	2004-05-28 13:44:55	22.38	HYG	TPT	V..N
02-M020	20	2004-05-28 13:54:55	22.5	HYG	TPT	V..N
02-M020	20	2004-05-28 14:04:55	22.63	HYG	TPT	V..N
02-M020	20	2004-05-28 14:14:55	22.75	HYG	TPT	V..N
02-M020	20	2004-05-28 14:24:55	22.75	HYG	TPT	V..N
02-M020	20	2004-05-28 14:34:55	22.75	HYG	TPT	V..N
02-M020	20	2004-05-28 14:44:55	22.69	HYG	TPT	V..N
02-M020	20	2004-05-28 14:54:55	22.5	HYG	TPT	V..N
02-M020	20	2004-05-28 15:04:55	22.44	HYG	TPT	V..N
02-M020	20	2004-05-28 15:14:55	22.31	HYG	TPT	V..N
02-M020	20	2004-05-28 15:24:55	22.19	HYG	TPT	V..N
02-M020	20	2004-05-28 15:34:55	22.13	HYG	TPT	V..N
02-M020	20	2004-05-28 15:44:55	22.13	HYG	TPT	V..N
02-M020	20	2004-05-28 15:54:55	22.06	HYG	TPT	V..N
02-M020	20	2004-05-28 16:04:55	22.13	HYG	TPT	V..N
02-M020	20	2004-05-28 16:14:55	22.06	HYG	TPT	V..N
02-M020	20	2004-05-28 16:24:55	22	HYG	TPT	V..N
02-M020	20	2004-05-28 16:34:55	22	HYG	TPT	V..N
02-M020	20	2004-05-28 16:44:55	21.94	HYG	TPT	V..N
02-M020	20	2004-05-28 16:54:55	21.94	HYG	TPT	V..N
02-M020	20	2004-05-28 17:04:55	21.88	HYG	TPT	V..N
02-M020	20	2004-05-28 17:14:55	21.88	HYG	TPT	V..N
02-M020	20	2004-05-28 17:24:55	21.81	HYG	TPT	V..N
02-M020	20	2004-05-28 17:34:55	21.81	HYG	TPT	V..N
02-M020	20	2004-05-28 17:44:55	21.81	HYG	TPT	V..N
02-M020	20	2004-05-28 17:54:55	21.81	HYG	TPT	V..N
02-M020	20	2004-05-28 18:04:55	21.81	HYG	TPT	V..N
02-M020	20	2004-05-28 18:14:55	21.75	HYG	TPT	V..N
02-M020	20	2004-05-28 18:24:55	21.81	HYG	TPT	V..N
02-M020	20	2004-05-28 18:34:55	21.75	HYG	TPT	V..N
02-M020	20	2004-05-28 18:44:55	21.75	HYG	TPT	V..N
02-M020	20	2004-05-28 18:54:55	21.69	HYG	TPT	V..N
02-M020	20	2004-05-28 19:04:55	21.69	HYG	TPT	V..N
02-M020	20	2004-05-28 19:14:55	21.69	HYG	TPT	V..N
02-M020	20	2004-05-28 19:24:55	21.69	HYG	TPT	V..N
02-M020	20	2004-05-28 19:34:55	21.69	HYG	TPT	V..N
02-M020	20	2004-05-28 19:44:55	21.69	HYG	TPT	V..N
02-M020	20	2004-05-28 19:54:55	21.69	HYG	TPT	V..N
02-M020	20	2004-05-28 20:04:55	21.63	HYG	TPT	V..N
02-M020	20	2004-05-28 20:14:55	21.63	HYG	TPT	V..N
02-M020	20	2004-05-28 20:24:55	21.63	HYG	TPT	V..N
02-M020	20	2004-05-28 20:34:55	21.63	HYG	TPT	V..N
02-M020	20	2004-05-28 20:44:55	21.63	HYG	TPT	V..N
02-M020	20	2004-05-28 20:54:55	21.56	HYG	TPT	V..N
02-M020	20	2004-05-28 21:04:55	21.63	HYG	TPT	V..N
02-M020	20	2004-05-28 21:14:55	21.63	HYG	TPT	V..N
02-M020	20	2004-05-28 21:24:55	21.63	HYG	TPT	V..N
02-M020	20	2004-05-28 21:34:55	21.56	HYG	TPT	V..N
02-M020	20	2004-05-28 21:44:55	21.5	HYG	TPT	V..N
02-M020	20	2004-05-28 21:54:55	21.5	HYG	TPT	V..N
02-M020	20	2004-05-28 22:04:55	21.44	HYG	TPT	V..N
02-M020	20	2004-05-28 22:14:55	21.44	HYG	TPT	V..N
02-M020	20	2004-05-28 22:24:55	21.56	HYG	TPT	V..N
02-M020	20	2004-05-28 22:34:55	21.63	HYG	TPT	V..N
02-M020	20	2004-05-28 22:44:55	21.31	HYG	TPT	V..N
02-M020	20	2004-05-28 22:54:55	21.25	HYG	TPT	V..N
02-M020	20	2004-05-28 23:04:55	21.19	HYG	TPT	V..N
02-M020	20	2004-05-28 23:14:55	21.19	HYG	TPT	V..N
02-M020	20	2004-05-28 23:24:55	21.25	HYG	TPT	V..N
02-M020	20	2004-05-28 23:34:55	21.25	HYG	TPT	V..N
02-M020	20	2004-05-28 23:44:55	21.25	HYG	TPT	V..N
02-M020	20	2004-05-28 23:54:55	21.19	HYG	TPT	V..N
02-M020	20	2004-05-29 00:04:55	21.25	HYG	TPT	V..N
02-M020	20	2004-05-29 00:14:55	21.19	HYG	TPT	V..N
02-M020	20	2004-05-29 00:24:55	21.19	HYG	TPT	V..N
02-M020	20	2004-05-29 00:34:55	21.19	HYG	TPT	V..N
02-M020	20	2004-05-29 00:44:55	21.13	HYG	TPT	V..N
02-M020	20	2004-05-29 00:54:55	21.19	HYG	TPT	V..N
02-M020	20	2004-05-29 01:04:55	21.19	HYG	TPT	V..N
02-M020	20	2004-05-29 01:14:55	21.13	HYG	TPT	V..N
02-M020	20	2004-05-29 01:24:55	21.06	HYG	TPT	V..N
02-M020	20	2004-05-29 01:34:55	21.06	HYG	TPT	V..N
02-M020	20	2004-05-29 01:44:55	21	HYG	TPT	V..N
02-M020	20	2004-05-29 01:54:55	21	HYG	TPT	V..N
02-M020	20	2004-05-29 02:04:55	21	HYG	TPT	V..N
02-M020	20	2004-05-29 02:14:55	21	HYG	TPT	V..N
02-M020	20	2004-05-29 02:24:55	21	HYG	TPT	V..N
02-M020	20	2004-05-29 02:34:55	20.94	HYG	TPT	V..N
02-M020	20	2004-05-29 02:44:55	20.88	HYG	TPT	V..N
02-M020	20	2004-05-29 02:54:55	20.94	HYG	TPT	V..N
02-M020	20	2004-05-29 03:04:55	20.88	HYG	TPT	V..N
02-M020	20	2004-05-29 03:14:55	20.88	HYG	TPT	V..N
02-M020	20	2004-05-29 03:24:55	20.88	HYG	TPT	V..N
02-M020	20	2004-05-29 03:34:55	20.88	HYG	TPT	V..N
02-M020	20	2004-05-29 03:44:55	20.81	HYG	TPT	V..N
02-M020	20	2004-05-29 03:54:55	20.81	HYG	TPT	V..N
02-M020	20	2004-05-29 04:04:55	20.81	HYG	TPT	V..N
02-M020	20	2004-05-29 04:14:55	20.81	HYG	TPT	V..N
02-M020	20	2004-05-29 04:24:55	20.81	HYG	TPT	V..N
02-M020	20	2004-05-29 04:34:55	20.81	HYG	TPT	V..N
02-M020	20	2004-05-29 04:44:55	20.75	HYG	TPT	V..N
02-M020	20	2004-05-29 04:54:55	20.75	HYG	TPT	V..N
02-M020	20	2004-05-29 05:04:55	20.69	HYG	TPT	V..N
02-M020	20	2004-05-29 05:14:55	20.69	HYG	TPT	V..N
02-M020	20	2004-05-29 05:24:55	20.69	HYG	TPT	V..N
02-M020	20	2004-05-29 05:34:55	20.69	HYG	TPT	V..N
02-M020	20	2004-05-29 05:44:55	20.69	HYG	TPT	V..N
02-M020	20	2004-05-29 05:54:55	20.69	HYG	TPT	V..N
02-M020	20	2004-05-29 06:04:55	20.69	HYG	TPT	V..N
02-M020	20	2004-05-29 06:14:55	20.69	HYG	TPT	V..N
02-M020	20	2004-05-29 06:24:55	20.63	HYG	TPT	V..N
02-M020	20	2004-05-29 06:34:55	20.63	HYG	TPT	V..N
02-M020	20	2004-05-29 06:44:55	20.63	HYG	TPT	V..N
02-M020	20	2004-05-29 06:54:55	20.56	HYG	TPT	V..N
02-M020	20	2004-05-29 07:04:55	20.56	HYG	TPT	V..N
02-M020	20	2004-05-29 07:14:55	20.63	HYG	TPT	V..N
02-M020	20	2004-05-29 07:24:55	20.56	HYG	TPT	V..N
02-M020	20	2004-05-29 07:34:55	20.56	HYG	TPT	V..N
02-M020	20	2004-05-29 07:44:55	20.56	HYG	TPT	V..N
02-M020	20	2004-05-29 07:54:55	20.56	HYG	TPT	V..N
02-M020	20	2004-05-29 08:04:55	20.56	HYG	TPT	V..N
02-M020	20	2004-05-29 08:14:55	20.56	HYG	TPT	V..N
02-M020	20	2004-05-29 08:24:55	20.56	HYG	TPT	V..N
02-M020	20	2004-05-29 08:34:55	20.69	HYG	TPT	V..N
02-M020	20	2004-05-29 08:44:55	20.69	HYG	TPT	V..N
02-M020	20	2004-05-29 08:54:55	20.69	HYG	TPT	V..N
02-M020	20	2004-05-29 09:04:55	20.88	HYG	TPT	V..N
02-M021	11	2004-02-12 11:04:56	13.6	QTR	TPT	V..N
02-M021	11	2004-02-12 11:14:56	13.2	QTR	TPT	V..N
02-M021	11	2004-02-12 11:24:56	12.2	QTR	TPT	V..N
02-M021	11	2004-02-12 11:34:56	12.1	QTR	TPT	V..N
02-M021	11	2004-02-12 11:44:56	12.8	QTR	TPT	V..N
02-M021	11	2004-02-12 11:54:56	13.7	QTR	TPT	V..N
02-M021	11	2004-02-12 12:04:56	14.3	QTR	TPT	V..N
02-M021	11	2004-02-12 12:14:56	14.7	QTR	TPT	V..N
02-M021	11	2004-02-12 12:24:56	15.1	QTR	TPT	V..N
02-M021	11	2004-02-12 12:34:56	15.4	QTR	TPT	V..N
02-M021	11	2004-02-12 12:44:56	15.6	QTR	TPT	V..N
02-M021	11	2004-02-12 12:54:56	15.7	QTR	TPT	V..N
02-M021	11	2004-02-12 13:04:56	15.8	QTR	TPT	V..N
02-M021	11	2004-02-12 13:14:56	15.9	QTR	TPT	V..N
02-M021	11	2004-02-12 13:24:56	15.9	QTR	TPT	V..N
02-M021	11	2004-02-12 13:34:56	16.1	QTR	TPT	V..N
02-M021	11	2004-02-12 13:44:56	16.1	QTR	TPT	V..N
02-M021	11	2004-02-12 13:54:56	16.2	QTR	TPT	V..N
02-M021	11	2004-02-12 14:04:56	16.2	QTR	TPT	V..N
02-M021	11	2004-02-12 14:14:56	16.2	QTR	TPT	V..N
02-M021	11	2004-02-12 14:24:56	16.3	QTR	TPT	V..N
02-M021	11	2004-02-12 14:34:56	16.3	QTR	TPT	V..N
02-M021	11	2004-02-12 14:44:56	16.3	QTR	TPT	V..N
02-M021	11	2004-02-12 14:54:56	16.4	QTR	TPT	V..N
02-M021	11	2004-02-12 15:04:56	16.4	QTR	TPT	V..N
02-M021	11	2004-02-12 15:14:56	16.6	QTR	TPT	V..N
02-M021	11	2004-02-12 15:24:56	16.6	QTR	TPT	V..N
02-M021	11	2004-02-12 15:34:56	16.7	QTR	TPT	V..N
02-M021	11	2004-02-12 15:44:56	16.9	QTR	TPT	V..N
02-M021	11	2004-02-12 15:54:56	17	QTR	TPT	V..N
02-M021	11	2004-02-12 16:04:56	17.1	QTR	TPT	V..N
02-M021	11	2004-02-12 16:14:56	17.3	QTR	TPT	V..N
02-M021	11	2004-02-12 16:24:56	17.5	QTR	TPT	V..N
02-M021	11	2004-02-12 16:34:56	17.8	QTR	TPT	V..N
02-M021	11	2004-02-12 16:44:56	18.2	QTR	TPT	V..N
02-M021	11	2004-02-12 16:54:56	18.6	QTR	TPT	V..N
02-M021	11	2004-02-12 17:04:56	19.1	QTR	TPT	V..N
02-M021	11	2004-02-12 17:14:56	19.3	QTR	TPT	V..N
02-M021	11	2004-02-12 17:24:56	19.1	QTR	TPT	V..N
02-M021	11	2004-02-12 17:34:56	18.6	QTR	TPT	V..N
02-M021	11	2004-02-12 17:44:56	18	QTR	TPT	V..N
02-M021	11	2004-02-12 17:54:56	17.6	QTR	TPT	V..N
02-M021	11	2004-02-12 18:04:56	17.2	QTR	TPT	V..N
02-M021	11	2004-02-12 18:14:56	17	QTR	TPT	V..N
02-M021	11	2004-02-12 18:24:56	16.8	QTR	TPT	V..N
02-M021	11	2004-02-12 18:34:56	16.7	QTR	TPT	V..N
02-M021	11	2004-02-12 18:44:56	16.7	QTR	TPT	V..N
02-M021	11	2004-02-12 18:54:56	16.7	QTR	TPT	V..N
02-M021	11	2004-02-12 19:04:56	16.7	QTR	TPT	V..N
02-M021	11	2004-02-12 19:14:56	16.9	QTR	TPT	V..N
02-M021	11	2004-02-12 19:24:56	16.9	QTR	TPT	V..N
02-M021	11	2004-02-12 19:34:56	17.1	QTR	TPT	V..N
02-M021	11	2004-02-12 19:44:56	17.1	QTR	TPT	V..N
02-M021	11	2004-02-12 19:54:56	17.1	QTR	TPT	V..N
02-M021	11	2004-02-12 20:04:56	17.2	QTR	TPT	V..N
02-M021	11	2004-02-12 20:14:56	17.2	QTR	TPT	V..N
02-M021	11	2004-02-12 20:24:56	17.2	QTR	TPT	V..N
02-M021	11	2004-02-12 20:34:56	17.2	QTR	TPT	V..N
02-M021	11	2004-02-12 20:44:56	17.3	QTR	TPT	V..N
02-M021	11	2004-02-12 20:54:56	17.4	QTR	TPT	V..N
02-M021	11	2004-02-12 21:04:56	17.7	QTR	TPT	V..N
02-M021	11	2004-02-12 21:14:56	17.8	QTR	TPT	V..N
02-M021	11	2004-02-12 21:24:56	17.8	QTR	TPT	V..N
02-M021	11	2004-02-12 21:34:56	17.9	QTR	TPT	V..N
02-M021	11	2004-02-12 21:44:56	17.9	QTR	TPT	V..N
02-M021	11	2004-02-12 21:54:56	18	QTR	TPT	V..N
02-M021	11	2004-02-12 22:04:56	18.1	QTR	TPT	V..N
02-M021	11	2004-02-12 22:14:56	18.2	QTR	TPT	V..N
02-M021	11	2004-02-12 22:24:56	18.3	QTR	TPT	V..N
02-M021	11	2004-02-12 22:34:56	18.3	QTR	TPT	V..N
02-M021	11	2004-02-12 22:44:56	18.4	QTR	TPT	V..N
02-M021	11	2004-02-12 22:54:56	18.4	QTR	TPT	V..N
02-M021	11	2004-02-12 23:04:56	18.4	QTR	TPT	V..N
02-M021	11	2004-02-12 23:14:56	18.5	QTR	TPT	V..N
02-M021	11	2004-02-12 23:24:56	18.6	QTR	TPT	V..N
02-M021	11	2004-02-12 23:34:56	18.7	QTR	TPT	V..N
02-M021	11	2004-02-12 23:44:56	18.7	QTR	TPT	V..N
02-M021	11	2004-02-12 23:54:56	18.6	QTR	TPT	V..N
02-M021	11	2004-02-13 00:04:56	18.5	QTR	TPT	V..N
02-M021	11	2004-02-13 00:14:56	18.4	QTR	TPT	V..N
02-M021	11	2004-02-13 00:24:56	18.4	QTR	TPT	V..N
02-M021	11	2004-02-13 00:34:56	18.4	QTR	TPT	V..N
02-M021	11	2004-02-13 00:44:56	18.4	QTR	TPT	V..N
02-M021	11	2004-02-13 00:54:56	18.4	QTR	TPT	V..N
02-M021	11	2004-02-13 01:04:56	18.4	QTR	TPT	V..N
02-M021	11	2004-02-13 01:14:56	18.5	QTR	TPT	V..N
02-M021	11	2004-02-13 01:24:56	18.6	QTR	TPT	V..N
02-M021	11	2004-02-13 01:34:56	18.6	QTR	TPT	V..N
02-M021	11	2004-02-13 01:44:56	18.6	QTR	TPT	V..N
02-M021	11	2004-02-13 01:54:56	18.6	QTR	TPT	V..N
02-M021	11	2004-02-13 02:04:56	18.7	QTR	TPT	V..N
02-M021	11	2004-02-13 02:14:56	18.7	QTR	TPT	V..N
02-M021	11	2004-02-13 02:24:56	18.7	QTR	TPT	V..N
02-M021	11	2004-02-13 02:34:56	18.7	QTR	TPT	V..N
02-M021	11	2004-02-13 02:44:56	18.6	QTR	TPT	V..N
02-M021	11	2004-02-13 02:54:56	18.6	QTR	TPT	V..N
02-M021	11	2004-02-13 03:04:56	18.6	QTR	TPT	V..N
02-M021	11	2004-02-13 03:14:56	18.6	QTR	TPT	V..N
02-M021	11	2004-02-13 03:24:56	18.6	QTR	TPT	V..N
02-M021	11	2004-02-13 03:34:56	18.6	QTR	TPT	V..N
02-M021	11	2004-02-13 03:44:56	18.6	QTR	TPT	V..N
02-M021	11	2004-02-13 03:54:56	18.6	QTR	TPT	V..N
02-M021	11	2004-02-13 04:04:56	18.6	QTR	TPT	V..N
02-M021	11	2004-02-13 04:14:56	18.6	QTR	TPT	V..N
02-M021	11	2004-02-13 04:24:56	18.6	QTR	TPT	V..N
02-M021	11	2004-02-13 04:34:56	18.5	QTR	TPT	V..N
02-M021	11	2004-02-13 04:44:56	18.5	QTR	TPT	V..N
02-M021	11	2004-02-13 04:54:56	18.5	QTR	TPT	V..N
02-M021	11	2004-02-13 05:04:56	18.5	QTR	TPT	V..N
02-M021	11	2004-02-13 05:14:56	18.5	QTR	TPT	V..N
02-M021	11	2004-02-13 05:24:56	18.5	QTR	TPT	V..N
02-M021	11	2004-02-13 05:34:56	18.4	QTR	TPT	V..N
02-M021	11	2004-02-13 05:44:56	18.4	QTR	TPT	V..N
02-M021	11	2004-02-13 05:54:56	18.4	QTR	TPT	V..N
02-M021	11	2004-02-13 06:04:56	18.4	QTR	TPT	V..N
02-M021	11	2004-02-13 06:14:56	18.2	QTR	TPT	V..N
02-M021	11	2004-02-13 06:24:56	18	QTR	TPT	V..N
02-M021	11	2004-02-13 06:34:56	17.8	QTR	TPT	V..N
02-M021	11	2004-02-13 06:44:56	17.8	QTR	TPT	V..N
02-M021	11	2004-02-13 06:54:56	17.7	QTR	TPT	V..N
02-M021	11	2004-02-13 07:04:56	17.7	QTR	TPT	V..N
02-M021	11	2004-02-13 07:14:56	17.7	QTR	TPT	V..N
02-M021	11	2004-02-13 07:24:56	17.7	QTR	TPT	V..N
02-M021	11	2004-02-13 07:34:56	17.7	QTR	TPT	V..N
02-M021	11	2004-02-13 07:44:56	17.6	QTR	TPT	V..N
02-M021	11	2004-02-13 07:54:56	17.6	QTR	TPT	V..N
02-M021	11	2004-02-13 08:04:56	17.6	QTR	TPT	V..N
02-M021	11	2004-02-13 08:14:56	17.6	QTR	TPT	V..N
02-M021	11	2004-02-13 08:24:56	17.6	QTR	TPT	V..N
02-M021	11	2004-02-13 08:34:56	17.2	QTR	TPT	V..N
02-M021	11	2004-02-13 08:44:56	16.6	QTR	TPT	V..N
02-M021	11	2004-02-13 08:54:56	16.4	QTR	TPT	V..N
02-M021	11	2004-02-13 09:04:56	16.2	QTR	TPT	V..N
02-M021	11	2004-02-13 09:14:56	15.6	QTR	TPT	V..N
02-M021	11	2004-02-13 09:24:56	14.8	QTR	TPT	V..N
02-M021	11	2004-02-13 09:34:56	14.4	QTR	TPT	V..N
02-M021	11	2004-02-13 09:44:56	14.2	QTR	TPT	V..N
02-M021	11	2004-02-13 09:54:56	14.2	QTR	TPT	V..N
02-M021	11	2004-02-13 10:04:56	14.2	QTR	TPT	V..N
02-M021	11	2004-02-13 10:14:56	14.2	QTR	TPT	V..N
02-M021	11	2004-02-13 10:24:56	14.2	QTR	TPT	V..N
02-M021	11	2004-02-13 10:34:56	14.3	QTR	TPT	V..N
02-M021	11	2004-02-13 10:44:56	14.2	QTR	TPT	V..N
02-M021	11	2004-02-13 10:54:56	14.2	QTR	TPT	V..N
02-M021	11	2004-02-13 11:04:56	14.2	QTR	TPT	V..N
02-M021	11	2004-02-13 11:14:56	14.3	QTR	TPT	V..N
02-M021	11	2004-02-13 11:24:56	14.4	QTR	TPT	V..N
02-M021	11	2004-02-13 11:34:56	14.5	QTR	TPT	V..N
02-M021	11	2004-02-13 11:44:56	14.6	QTR	TPT	V..N
02-M021	11	2004-02-13 11:54:56	14.6	QTR	TPT	V..N
02-M021	11	2004-02-13 12:04:56	14.6	QTR	TPT	V..N
02-M021	11	2004-02-13 12:14:56	14.6	QTR	TPT	V..N
02-M021	11	2004-02-13 12:24:56	14.6	QTR	TPT	V..N
02-M021	11	2004-02-13 12:34:56	14.7	QTR	TPT	V..N
02-M021	11	2004-02-13 12:44:56	14.7	QTR	TPT	V..N
02-M021	11	2004-02-13 12:54:56	14.7	QTR	TPT	V..N
02-M021	11	2004-02-13 13:04:56	14.8	QTR	TPT	V..N
02-M021	11	2004-02-13 13:14:56	14.9	QTR	TPT	V..N
02-M021	11	2004-02-13 13:24:56	14.9	QTR	TPT	V..N
02-M021	11	2004-02-13 13:34:56	15	QTR	TPT	V..N
02-M021	11	2004-02-13 13:44:56	14.9	QTR	TPT	V..N
02-M021	11	2004-02-13 13:54:56	14.9	QTR	TPT	V..N
02-M021	11	2004-02-13 14:04:56	14.9	QTR	TPT	V..N
02-M021	11	2004-02-13 14:14:56	14.8	QTR	TPT	V..N
02-M021	11	2004-02-13 14:24:56	14.9	QTR	TPT	V..N
02-M021	11	2004-02-13 14:34:56	14.9	QTR	TPT	V..N
02-M021	11	2004-02-13 14:44:56	14.9	QTR	TPT	V..N
02-M021	11	2004-02-13 14:54:56	14.9	QTR	TPT	V..N
02-M021	11	2004-02-13 15:04:56	15	QTR	TPT	V..N
02-M021	11	2004-02-13 15:14:56	15.1	QTR	TPT	V..N
02-M021	11	2004-02-13 15:24:56	15.1	QTR	TPT	V..N
02-M021	11	2004-02-13 15:34:56	15.1	QTR	TPT	V..N
02-M021	11	2004-02-13 15:44:56	15.1	QTR	TPT	V..N
02-M021	11	2004-02-13 15:54:56	15.1	QTR	TPT	V..N
02-M021	11	2004-02-13 16:04:56	15.1	QTR	TPT	V..N
02-M021	11	2004-02-13 16:14:56	15.1	QTR	TPT	V..N
02-M021	11	2004-02-13 16:24:56	15.1	QTR	TPT	V..N
02-M021	11	2004-02-13 16:34:56	15.1	QTR	TPT	V..N
02-M021	11	2004-02-13 16:44:56	15.1	QTR	TPT	V..N
02-M021	11	2004-02-13 16:54:56	15.1	QTR	TPT	V..N
02-M021	11	2004-02-13 17:04:56	15.1	QTR	TPT	V..N
02-M021	11	2004-02-13 17:14:56	15.1	QTR	TPT	V..N
02-M021	11	2004-02-13 17:24:56	15.2	QTR	TPT	V..N
02-M021	11	2004-02-13 17:34:56	15.2	QTR	TPT	V..N
02-M021	11	2004-02-13 17:44:56	15.1	QTR	TPT	V..N
02-M021	11	2004-02-13 17:54:56	15.1	QTR	TPT	V..N
02-M021	11	2004-02-13 18:04:56	15.2	QTR	TPT	V..N
02-M021	11	2004-02-13 18:14:56	15.4	QTR	TPT	V..N
02-M021	11	2004-02-13 18:24:56	15.7	QTR	TPT	V..N
02-M021	11	2004-02-13 18:34:56	15.9	QTR	TPT	V..N
02-M021	11	2004-02-13 18:44:56	16.1	QTR	TPT	V..N
02-M021	11	2004-02-13 18:54:56	16.2	QTR	TPT	V..N
02-M021	11	2004-02-13 19:04:56	16.3	QTR	TPT	V..N
02-M021	11	2004-02-13 19:14:56	16.5	QTR	TPT	V..N
02-M021	11	2004-02-13 19:24:56	16.6	QTR	TPT	V..N
02-M021	11	2004-02-13 19:34:56	16.8	QTR	TPT	V..N
02-M021	11	2004-02-13 19:44:56	17.1	QTR	TPT	V..N
02-M021	11	2004-02-13 19:54:56	17.2	QTR	TPT	V..N
02-M021	11	2004-02-13 20:04:56	17.2	QTR	TPT	V..N
02-M021	11	2004-02-13 20:14:56	17.2	QTR	TPT	V..N
02-M021	11	2004-02-13 20:24:56	17.2	QTR	TPT	V..N
02-M021	11	2004-02-13 20:34:56	17.2	QTR	TPT	V..N
02-M021	11	2004-02-13 20:44:56	17.2	QTR	TPT	V..N
02-M021	11	2004-02-13 20:54:56	17.2	QTR	TPT	V..N
02-M021	11	2004-02-13 21:04:56	17.2	QTR	TPT	V..N
02-M021	11	2004-02-13 21:14:56	17.2	QTR	TPT	V..N
02-M021	11	2004-02-13 21:24:56	17.2	QTR	TPT	V..N
02-M021	11	2004-02-13 21:34:56	17.2	QTR	TPT	V..N
02-M021	11	2004-02-13 21:44:56	17.2	QTR	TPT	V..N
02-M021	11	2004-02-13 21:54:56	17.2	QTR	TPT	V..N
02-M021	11	2004-02-13 22:04:56	17.2	QTR	TPT	V..N
02-M021	11	2004-02-13 22:14:56	17.3	QTR	TPT	V..N
02-M021	11	2004-02-13 22:24:56	17.3	QTR	TPT	V..N
02-M021	11	2004-02-13 22:34:56	17.3	QTR	TPT	V..N
02-M021	11	2004-02-13 22:44:56	17.3	QTR	TPT	V..N
02-M021	11	2004-02-13 22:54:56	17.3	QTR	TPT	V..N
02-M021	11	2004-02-13 23:04:56	17.4	QTR	TPT	V..N
02-M021	11	2004-02-13 23:14:56	17.6	QTR	TPT	V..N
02-M021	11	2004-02-13 23:24:56	17.7	QTR	TPT	V..N
02-M021	11	2004-02-13 23:34:56	17.8	QTR	TPT	V..N
02-M021	11	2004-02-13 23:44:56	17.8	QTR	TPT	V..N
02-M021	11	2004-02-13 23:54:56	17.7	QTR	TPT	V..N
02-M021	11	2004-02-14 00:04:56	17.7	QTR	TPT	V..N
02-M021	11	2004-02-14 00:14:56	17.7	QTR	TPT	V..N
02-M021	11	2004-02-14 00:24:56	17.6	QTR	TPT	V..N
02-M021	11	2004-02-14 00:34:56	17.6	QTR	TPT	V..N
02-M021	11	2004-02-14 00:44:56	17.6	QTR	TPT	V..N
02-M021	11	2004-02-14 00:54:56	17.6	QTR	TPT	V..N
02-M021	11	2004-02-14 01:04:56	17.6	QTR	TPT	V..N
02-M021	11	2004-02-14 01:14:56	17.6	QTR	TPT	V..N
02-M021	11	2004-02-14 01:24:56	17.6	QTR	TPT	V..N
02-M021	11	2004-02-14 01:34:56	17.6	QTR	TPT	V..N
02-M021	11	2004-02-14 01:44:56	17.6	QTR	TPT	V..N
02-M021	11	2004-02-14 01:54:56	17.6	QTR	TPT	V..N
02-M021	11	2004-02-14 02:04:56	17.6	QTR	TPT	V..N
02-M021	11	2004-02-14 02:14:56	17.6	QTR	TPT	V..N
02-M021	11	2004-02-14 02:24:56	17.6	QTR	TPT	V..N
02-M021	11	2004-02-14 02:34:56	17.6	QTR	TPT	V..N
02-M021	11	2004-02-14 02:44:56	17.6	QTR	TPT	V..N
02-M021	11	2004-02-14 02:54:56	17.6	QTR	TPT	V..N
02-M021	11	2004-02-14 03:04:56	17.6	QTR	TPT	V..N
02-M021	11	2004-02-14 03:14:56	17.6	QTR	TPT	V..N
02-M021	11	2004-02-14 03:24:56	17.6	QTR	TPT	V..N
02-M021	11	2004-02-14 03:34:56	17.6	QTR	TPT	V..N
02-M021	11	2004-02-14 03:44:56	17.6	QTR	TPT	V..N
02-M021	11	2004-02-14 03:54:56	17.6	QTR	TPT	V..N
02-M021	11	2004-02-14 04:04:56	17.6	QTR	TPT	V..N
02-M021	11	2004-02-14 04:14:56	17.6	QTR	TPT	V..N
02-M021	11	2004-02-14 04:24:56	17.6	QTR	TPT	V..N
02-M021	11	2004-02-14 04:34:56	17.6	QTR	TPT	V..N
02-M021	11	2004-02-14 04:44:56	17.6	QTR	TPT	V..N
02-M021	11	2004-02-14 04:54:56	17.6	QTR	TPT	V..N
02-M021	11	2004-02-14 05:04:56	17.6	QTR	TPT	V..N
02-M021	11	2004-02-14 05:14:56	17.6	QTR	TPT	V..N
02-M021	11	2004-02-14 05:24:56	17.6	QTR	TPT	V..N
02-M021	11	2004-02-14 05:34:56	17.7	QTR	TPT	V..N
02-M021	11	2004-02-14 05:44:56	17.7	QTR	TPT	V..N
02-M021	11	2004-02-14 05:54:56	17.7	QTR	TPT	V..N
02-M021	11	2004-02-14 06:04:56	17.8	QTR	TPT	V..N
02-M021	11	2004-02-14 06:14:56	17.8	QTR	TPT	V..N
02-M021	11	2004-02-14 06:24:56	17.8	QTR	TPT	V..N
02-M021	11	2004-02-14 06:34:56	17.8	QTR	TPT	V..N
02-M021	11	2004-02-14 06:44:56	17.8	QTR	TPT	V..N
02-M021	11	2004-02-14 06:54:56	17.8	QTR	TPT	V..N
02-M021	11	2004-02-14 07:04:56	17.8	QTR	TPT	V..N
02-M021	11	2004-02-14 07:14:56	17.9	QTR	TPT	V..N
02-M021	11	2004-02-14 07:24:56	17.9	QTR	TPT	V..N
02-M021	11	2004-02-14 07:34:56	17.9	QTR	TPT	V..N
02-M021	11	2004-02-14 07:44:56	17.9	QTR	TPT	V..N
02-M021	11	2004-02-14 07:54:56	18	QTR	TPT	V..N
02-M021	11	2004-02-14 08:04:56	18.1	QTR	TPT	V..N
02-M021	11	2004-02-14 08:14:56	18.2	QTR	TPT	V..N
02-M021	11	2004-02-14 08:24:56	18.2	QTR	TPT	V..N
02-M021	11	2004-02-14 08:34:56	18.2	QTR	TPT	V..N
02-M021	11	2004-02-14 08:44:56	18.2	QTR	TPT	V..N
02-M021	11	2004-02-14 08:54:56	18.3	QTR	TPT	V..N
02-M021	11	2004-02-14 09:04:56	18.2	QTR	TPT	V..N
02-M021	11	2004-02-14 09:14:56	18.3	QTR	TPT	V..N
02-M021	11	2004-02-14 09:24:56	17.8	QTR	TPT	V..N
02-M021	11	2004-02-14 09:34:56	17.4	QTR	TPT	V..N
02-M021	11	2004-02-14 09:44:56	17	QTR	TPT	V..N
02-M021	11	2004-02-14 09:54:56	16.8	QTR	TPT	V..N
02-M021	11	2004-02-14 10:04:56	17.1	QTR	TPT	V..N
02-M021	11	2004-02-14 10:14:56	17.2	QTR	TPT	V..N
02-M021	11	2004-02-14 10:24:56	17.3	QTR	TPT	V..N
02-M021	11	2004-02-14 10:34:56	17.3	QTR	TPT	V..N
02-M021	11	2004-02-14 10:44:56	17.3	QTR	TPT	V..N
02-M021	11	2004-02-14 10:54:56	17.3	QTR	TPT	V..N
02-M021	11	2004-02-14 11:04:56	17.3	QTR	TPT	V..N
02-M021	11	2004-02-14 11:14:56	17.3	QTR	TPT	V..N
02-M021	11	2004-02-14 11:24:56	17.3	QTR	TPT	V..N
02-M021	11	2004-02-14 11:34:56	17.3	QTR	TPT	V..N
02-M021	11	2004-02-14 11:44:56	17.3	QTR	TPT	V..N
02-M021	11	2004-02-14 11:54:56	17.4	QTR	TPT	V..N
02-M021	11	2004-02-14 12:04:56	17.4	QTR	TPT	V..N
02-M021	11	2004-02-14 12:14:56	17.4	QTR	TPT	V..N
02-M021	11	2004-02-14 12:24:56	17.3	QTR	TPT	V..N
02-M021	11	2004-02-14 12:34:56	17.3	QTR	TPT	V..N
02-M021	11	2004-02-14 12:44:56	17.4	QTR	TPT	V..N
02-M021	11	2004-02-14 12:54:56	17.4	QTR	TPT	V..N
02-M021	11	2004-02-14 13:04:56	17.5	QTR	TPT	V..N
02-M021	11	2004-02-14 13:14:56	17.5	QTR	TPT	V..N
02-M021	11	2004-02-14 13:24:56	17.5	QTR	TPT	V..N
02-M021	11	2004-02-14 13:34:56	17.6	QTR	TPT	V..N
02-M021	11	2004-02-14 13:44:56	17.5	QTR	TPT	V..N
02-M021	11	2004-02-14 13:54:56	17.6	QTR	TPT	V..N
02-M021	11	2004-02-14 14:04:56	17.6	QTR	TPT	V..N
02-M021	11	2004-02-14 14:14:56	17.6	QTR	TPT	V..N
02-M021	11	2004-02-14 14:24:56	17.6	QTR	TPT	V..N
02-M021	11	2004-02-14 14:34:56	17.4	QTR	TPT	V..N
02-M021	11	2004-02-14 14:44:56	17.4	QTR	TPT	V..N
02-M021	11	2004-02-14 14:54:56	17.4	QTR	TPT	V..N
02-M021	11	2004-02-14 15:04:56	17.3	QTR	TPT	V..N
02-M021	11	2004-02-14 15:14:56	17.3	QTR	TPT	V..N
02-M021	11	2004-02-14 15:24:56	17.3	QTR	TPT	V..N
02-M021	11	2004-02-14 15:34:56	17.4	QTR	TPT	V..N
02-M021	11	2004-02-14 15:44:56	17.6	QTR	TPT	V..N
02-M021	11	2004-02-14 15:54:56	17.7	QTR	TPT	V..N
02-M021	11	2004-02-14 16:04:56	17.8	QTR	TPT	V..N
02-M021	11	2004-02-14 16:14:56	18.1	QTR	TPT	V..N
02-M021	11	2004-02-14 16:24:56	18.5	QTR	TPT	V..N
02-M021	11	2004-02-14 16:34:56	19	QTR	TPT	V..N
02-M021	11	2004-02-14 16:44:56	19.8	QTR	TPT	V..N
02-M021	11	2004-02-14 16:54:56	20.6	QTR	TPT	V..N
02-M021	11	2004-02-14 17:04:56	20.1	QTR	TPT	V..N
02-M021	11	2004-02-14 17:14:56	19.6	QTR	TPT	V..N
02-M021	11	2004-02-14 17:24:56	19.2	QTR	TPT	V..N
02-M021	11	2004-02-14 17:34:56	18.8	QTR	TPT	V..N
02-M021	11	2004-02-14 17:44:56	18.4	QTR	TPT	V..N
02-M021	11	2004-02-14 17:54:56	18.1	QTR	TPT	V..N
02-M021	11	2004-02-14 18:04:56	17.8	QTR	TPT	V..N
02-M021	11	2004-02-14 18:14:56	17.7	QTR	TPT	V..N
02-M021	11	2004-02-14 18:24:56	17.5	QTR	TPT	V..N
02-M021	11	2004-02-14 18:34:56	17.4	QTR	TPT	V..N
02-M021	11	2004-02-14 18:44:56	17.4	QTR	TPT	V..N
02-M021	11	2004-02-14 18:54:56	17.3	QTR	TPT	V..N
02-M021	11	2004-02-14 19:04:56	17.3	QTR	TPT	V..N
02-M021	11	2004-02-14 19:14:56	17.3	QTR	TPT	V..N
02-M021	11	2004-02-14 19:24:56	17.3	QTR	TPT	V..N
02-M021	11	2004-02-14 19:34:56	17.3	QTR	TPT	V..N
02-M021	11	2004-02-14 19:44:56	17.3	QTR	TPT	V..N
02-M021	11	2004-02-14 19:54:56	17.3	QTR	TPT	V..N
02-M021	11	2004-02-14 20:04:56	17.3	QTR	TPT	V..N
02-M021	11	2004-02-14 20:14:56	17.3	QTR	TPT	V..N
02-M021	11	2004-02-14 20:24:56	17.3	QTR	TPT	V..N
02-M021	11	2004-02-14 20:34:56	17.2	QTR	TPT	V..N
02-M021	11	2004-02-14 20:44:56	17.2	QTR	TPT	V..N
02-M021	11	2004-02-14 20:54:56	17.1	QTR	TPT	V..N
02-M021	11	2004-02-14 21:04:56	17.1	QTR	TPT	V..N
02-M021	11	2004-02-14 21:14:56	17.1	QTR	TPT	V..N
02-M021	11	2004-02-14 21:24:56	17	QTR	TPT	V..N
02-M021	11	2004-02-14 21:34:56	17	QTR	TPT	V..N
02-M021	11	2004-02-14 21:44:56	17.1	QTR	TPT	V..N
02-M021	11	2004-02-14 21:54:56	17.1	QTR	TPT	V..N
02-M021	11	2004-02-14 22:04:56	17.2	QTR	TPT	V..N
02-M021	11	2004-02-14 22:14:56	17.2	QTR	TPT	V..N
02-M021	11	2004-02-14 22:24:56	17.3	QTR	TPT	V..N
02-M021	11	2004-02-14 22:34:56	17.4	QTR	TPT	V..N
02-M021	11	2004-02-14 22:44:56	17.6	QTR	TPT	V..N
02-M021	11	2004-02-14 22:54:56	17.7	QTR	TPT	V..N
02-M021	11	2004-02-14 23:04:56	17.8	QTR	TPT	V..N
02-M021	11	2004-02-14 23:14:56	17.9	QTR	TPT	V..N
02-M021	11	2004-02-14 23:24:56	18.2	QTR	TPT	V..N
02-M021	11	2004-02-14 23:34:56	18.4	QTR	TPT	V..N
02-M021	11	2004-02-14 23:44:56	18.6	QTR	TPT	V..N
02-M021	11	2004-02-14 23:54:56	18.7	QTR	TPT	V..N
02-M021	11	2004-02-15 00:04:56	18.9	QTR	TPT	V..N
02-M021	11	2004-02-15 00:14:56	19.1	QTR	TPT	V..N
02-M021	11	2004-02-15 00:24:56	19.1	QTR	TPT	V..N
02-M021	11	2004-02-15 00:34:56	19.1	QTR	TPT	V..N
02-M021	11	2004-02-15 00:44:56	19.2	QTR	TPT	V..N
02-M021	11	2004-02-15 00:54:56	19.3	QTR	TPT	V..N
02-M021	11	2004-02-15 01:04:56	19.4	QTR	TPT	V..N
02-M021	11	2004-02-15 01:14:56	19.4	QTR	TPT	V..N
02-M021	11	2004-02-15 01:24:56	19.5	QTR	TPT	V..N
02-M021	11	2004-02-15 01:34:56	19.6	QTR	TPT	V..N
02-M021	11	2004-02-15 01:44:56	19.6	QTR	TPT	V..N
02-M021	11	2004-02-15 01:54:56	19.7	QTR	TPT	V..N
02-M021	11	2004-02-15 02:04:56	19.8	QTR	TPT	V..N
02-M021	11	2004-02-15 02:14:56	19.8	QTR	TPT	V..N
02-M021	11	2004-02-15 02:24:56	19.8	QTR	TPT	V..N
02-M021	11	2004-02-15 02:34:56	19.8	QTR	TPT	V..N
02-M021	11	2004-02-15 02:44:56	19.9	QTR	TPT	V..N
02-M021	11	2004-02-15 02:54:56	19.9	QTR	TPT	V..N
02-M021	11	2004-02-15 03:04:56	19.9	QTR	TPT	V..N
02-M021	11	2004-02-15 03:14:56	19.9	QTR	TPT	V..N
02-M021	11	2004-02-15 03:24:56	20	QTR	TPT	V..N
02-M021	11	2004-02-15 03:34:56	20	QTR	TPT	V..N
02-M021	11	2004-02-15 03:44:56	19.9	QTR	TPT	V..N
02-M021	11	2004-02-15 03:54:56	20	QTR	TPT	V..N
02-M021	11	2004-02-15 04:04:56	20.1	QTR	TPT	V..N
02-M021	11	2004-02-15 04:14:56	20.1	QTR	TPT	V..N
02-M021	11	2004-02-15 04:24:56	20.1	QTR	TPT	V..N
02-M021	11	2004-02-15 04:34:56	20.1	QTR	TPT	V..N
02-M021	11	2004-02-15 04:44:56	20.2	QTR	TPT	V..N
02-M021	11	2004-02-15 04:54:56	20.1	QTR	TPT	V..N
02-M021	11	2004-02-15 05:04:56	20.1	QTR	TPT	V..N
02-M021	11	2004-02-15 05:14:56	20.2	QTR	TPT	V..N
02-M021	11	2004-02-15 05:24:56	20.2	QTR	TPT	V..N
02-M021	11	2004-02-15 05:34:56	20.2	QTR	TPT	V..N
02-M021	11	2004-02-15 05:44:56	20.2	QTR	TPT	V..N
02-M021	11	2004-02-15 05:54:56	20.2	QTR	TPT	V..N
02-M021	11	2004-02-15 06:04:56	20.3	QTR	TPT	V..N
02-M021	11	2004-02-15 06:14:56	20.2	QTR	TPT	V..N
02-M021	11	2004-02-15 06:24:56	20.2	QTR	TPT	V..N
02-M021	11	2004-02-15 06:34:56	20.3	QTR	TPT	V..N
02-M021	11	2004-02-15 06:44:56	20.4	QTR	TPT	V..N
02-M021	11	2004-02-15 06:54:56	20.4	QTR	TPT	V..N
02-M021	11	2004-02-15 07:04:56	20.3	QTR	TPT	V..N
02-M021	11	2004-02-15 07:14:56	20.4	QTR	TPT	V..N
02-M021	11	2004-02-15 07:24:56	20.4	QTR	TPT	V..N
02-M021	11	2004-02-15 07:34:56	20.3	QTR	TPT	V..N
02-M021	11	2004-02-15 07:44:56	20.2	QTR	TPT	V..N
02-M021	11	2004-02-15 07:54:56	20.2	QTR	TPT	V..N
02-M021	11	2004-02-15 08:04:56	20.1	QTR	TPT	V..N
02-M021	11	2004-02-15 08:14:56	19.9	QTR	TPT	V..N
02-M021	11	2004-02-15 08:24:56	19.7	QTR	TPT	V..N
02-M021	11	2004-02-15 08:34:56	19.5	QTR	TPT	V..N
02-M021	11	2004-02-15 08:44:56	19.4	QTR	TPT	V..N
02-M021	11	2004-02-15 08:54:56	19.2	QTR	TPT	V..N
02-M021	11	2004-02-15 09:04:56	19.1	QTR	TPT	V..N
02-M021	11	2004-02-15 09:14:56	19	QTR	TPT	V..N
02-M021	11	2004-02-15 09:24:56	18.9	QTR	TPT	V..N
02-M021	11	2004-02-15 09:34:56	18.9	QTR	TPT	V..N
02-M021	11	2004-02-15 09:44:56	18.8	QTR	TPT	V..N
02-M021	11	2004-02-15 09:54:56	18.8	QTR	TPT	V..N
02-M021	11	2004-02-15 10:04:56	18.9	QTR	TPT	V..N
02-M021	11	2004-02-15 10:14:56	19	QTR	TPT	V..N
02-M021	11	2004-02-15 10:24:56	18.9	QTR	TPT	V..N
02-M021	11	2004-02-15 10:34:56	18.9	QTR	TPT	V..N
02-M021	11	2004-02-15 10:44:56	18.8	QTR	TPT	V..N
02-M021	11	2004-02-15 10:54:56	18.8	QTR	TPT	V..N
02-M021	11	2004-02-15 11:04:56	18.9	QTR	TPT	V..N
02-M021	11	2004-02-15 11:14:56	18.2	QTR	TPT	V..N
02-M021	11	2004-02-15 11:24:56	16.9	QTR	TPT	V..N
02-M021	11	2004-02-15 11:34:56	16.2	QTR	TPT	V..N
02-M021	11	2004-02-15 11:44:56	15.8	QTR	TPT	V..N
02-M021	11	2004-02-15 11:54:56	15.6	QTR	TPT	V..N
02-M021	11	2004-02-15 12:04:56	15.4	QTR	TPT	V..N
02-M021	11	2004-02-15 12:14:56	15.4	QTR	TPT	V..N
02-M021	11	2004-02-15 12:24:56	15.6	QTR	TPT	V..N
02-M021	11	2004-02-15 12:34:56	15.7	QTR	TPT	V..N
02-M021	11	2004-02-15 12:44:56	15.7	QTR	TPT	V..N
02-M021	11	2004-02-15 12:54:56	15.6	QTR	TPT	V..N
02-M021	11	2004-02-15 13:04:56	15.4	QTR	TPT	V..N
02-M021	11	2004-02-15 13:14:56	15.3	QTR	TPT	V..N
02-M021	11	2004-02-15 13:24:56	15.3	QTR	TPT	V..N
02-M021	11	2004-02-15 13:34:56	15.2	QTR	TPT	V..N
02-M021	11	2004-02-15 13:44:56	15.2	QTR	TPT	V..N
02-M021	11	2004-02-15 13:54:56	15.3	QTR	TPT	V..N
02-M021	11	2004-02-15 14:04:56	15.5	QTR	TPT	V..N
02-M021	11	2004-02-15 14:14:56	15.6	QTR	TPT	V..N
02-M021	11	2004-02-15 14:24:56	15.4	QTR	TPT	V..N
02-M021	11	2004-02-15 14:34:56	15.4	QTR	TPT	V..N
02-M021	11	2004-02-15 14:44:56	15.6	QTR	TPT	V..N
02-M021	11	2004-02-15 14:54:56	16.1	QTR	TPT	V..N
02-M021	11	2004-02-15 15:04:56	16.6	QTR	TPT	V..N
02-M021	11	2004-02-15 15:14:56	17	QTR	TPT	V..N
02-M021	11	2004-02-15 15:24:56	17.3	QTR	TPT	V..N
02-M021	11	2004-02-15 15:34:56	17.5	QTR	TPT	V..N
02-M021	11	2004-02-15 15:44:56	17.7	QTR	TPT	V..N
02-M021	11	2004-02-15 15:54:56	17.8	QTR	TPT	V..N
02-M021	11	2004-02-15 16:04:56	18	QTR	TPT	V..N
02-M021	11	2004-02-15 16:14:56	18.2	QTR	TPT	V..N
02-M021	11	2004-02-15 16:24:56	18.3	QTR	TPT	V..N
02-M021	11	2004-02-15 16:34:56	18.4	QTR	TPT	V..N
02-M021	11	2004-02-15 16:44:56	18.3	QTR	TPT	V..N
02-M021	11	2004-02-15 16:54:56	18.2	QTR	TPT	V..N
02-M021	11	2004-02-15 17:04:56	18.4	QTR	TPT	V..N
02-M021	11	2004-02-15 17:14:56	18.3	QTR	TPT	V..N
02-M021	11	2004-02-15 17:24:56	18.3	QTR	TPT	V..N
02-M021	11	2004-02-15 17:34:56	18.2	QTR	TPT	V..N
02-M021	11	2004-02-15 17:44:56	18.1	QTR	TPT	V..N
02-M021	11	2004-02-15 17:54:56	17.9	QTR	TPT	V..N
02-M021	11	2004-02-15 18:04:56	17.8	QTR	TPT	V..N
02-M021	11	2004-02-15 18:14:56	17.8	QTR	TPT	V..N
02-M021	11	2004-02-15 18:24:56	17.7	QTR	TPT	V..N
02-M021	11	2004-02-15 18:34:56	17.7	QTR	TPT	V..N
02-M021	11	2004-02-15 18:44:56	17.6	QTR	TPT	V..N
02-M021	11	2004-02-15 18:54:56	17.6	QTR	TPT	V..N
02-M021	11	2004-02-15 19:04:56	17.6	QTR	TPT	V..N
02-M021	11	2004-02-15 19:14:56	17.6	QTR	TPT	V..N
02-M021	11	2004-02-15 19:24:56	17.6	QTR	TPT	V..N
02-M021	11	2004-02-15 19:34:56	17.7	QTR	TPT	V..N
02-M021	11	2004-02-15 19:44:56	17.7	QTR	TPT	V..N
02-M021	11	2004-02-15 19:54:56	17.7	QTR	TPT	V..N
02-M021	11	2004-02-15 20:04:56	17.8	QTR	TPT	V..N
02-M021	11	2004-02-15 20:14:56	17.8	QTR	TPT	V..N
02-M021	11	2004-02-15 20:24:56	17.8	QTR	TPT	V..N
02-M021	11	2004-02-15 20:34:56	17.8	QTR	TPT	V..N
02-M021	11	2004-02-15 20:44:56	17.8	QTR	TPT	V..N
02-M021	11	2004-02-15 20:54:56	17.8	QTR	TPT	V..N
02-M021	11	2004-02-15 21:04:56	17.8	QTR	TPT	V..N
02-M021	11	2004-02-15 21:14:56	17.8	QTR	TPT	V..N
02-M021	11	2004-02-15 21:24:56	17.8	QTR	TPT	V..N
02-M021	11	2004-02-15 21:34:56	17.7	QTR	TPT	V..N
02-M021	11	2004-02-15 21:44:56	17.7	QTR	TPT	V..N
02-M021	11	2004-02-15 21:54:56	17.7	QTR	TPT	V..N
02-M021	11	2004-02-15 22:04:56	17.7	QTR	TPT	V..N
02-M021	11	2004-02-15 22:14:56	17.7	QTR	TPT	V..N
02-M021	11	2004-02-15 22:24:56	17.7	QTR	TPT	V..N
02-M021	11	2004-02-15 22:34:56	17.7	QTR	TPT	V..N
02-M021	11	2004-02-15 22:44:56	17.7	QTR	TPT	V..N
02-M021	11	2004-02-15 22:54:56	17.8	QTR	TPT	V..N
02-M021	11	2004-02-15 23:04:56	18.1	QTR	TPT	V..N
02-M021	11	2004-02-15 23:14:56	18.4	QTR	TPT	V..N
02-M021	11	2004-02-15 23:24:56	18.6	QTR	TPT	V..N
02-M021	11	2004-02-15 23:34:56	18.7	QTR	TPT	V..N
02-M021	11	2004-02-15 23:44:56	18.8	QTR	TPT	V..N
02-M021	11	2004-02-15 23:54:56	18.9	QTR	TPT	V..N
02-M021	11	2004-02-16 00:04:56	18.9	QTR	TPT	V..N
02-M021	11	2004-02-16 00:14:56	18.9	QTR	TPT	V..N
02-M021	11	2004-02-16 00:24:56	18.9	QTR	TPT	V..N
02-M021	11	2004-02-16 00:34:56	18.9	QTR	TPT	V..N
02-M021	11	2004-02-16 00:44:56	19	QTR	TPT	V..N
02-M021	11	2004-02-16 00:54:56	19	QTR	TPT	V..N
02-M021	11	2004-02-16 01:04:56	19	QTR	TPT	V..N
02-M021	11	2004-02-16 01:14:56	19	QTR	TPT	V..N
02-M021	11	2004-02-16 01:24:56	19	QTR	TPT	V..N
02-M021	11	2004-02-16 01:34:56	19	QTR	TPT	V..N
02-M021	11	2004-02-16 01:44:56	19	QTR	TPT	V..N
02-M021	11	2004-02-16 01:54:56	19.1	QTR	TPT	V..N
02-M021	11	2004-02-16 02:04:56	19.1	QTR	TPT	V..N
02-M021	11	2004-02-16 02:14:56	19.1	QTR	TPT	V..N
02-M021	11	2004-02-16 02:24:56	19.1	QTR	TPT	V..N
02-M021	11	2004-02-16 02:34:56	19.1	QTR	TPT	V..N
02-M021	11	2004-02-16 02:44:56	19.1	QTR	TPT	V..N
02-M021	11	2004-02-16 02:54:56	19.1	QTR	TPT	V..N
02-M021	11	2004-02-16 03:04:56	19.1	QTR	TPT	V..N
02-M021	11	2004-02-16 03:14:56	19.1	QTR	TPT	V..N
02-M021	11	2004-02-16 03:24:56	19.1	QTR	TPT	V..N
02-M021	11	2004-02-16 03:34:56	19.2	QTR	TPT	V..N
02-M021	11	2004-02-16 03:44:56	19.2	QTR	TPT	V..N
02-M021	11	2004-02-16 03:54:56	19.2	QTR	TPT	V..N
02-M021	11	2004-02-16 04:04:56	19.2	QTR	TPT	V..N
02-M021	11	2004-02-16 04:14:56	19.2	QTR	TPT	V..N
02-M021	11	2004-02-16 04:24:56	19.2	QTR	TPT	V..N
02-M021	11	2004-02-16 04:34:56	19.2	QTR	TPT	V..N
02-M021	11	2004-02-16 04:44:56	19.2	QTR	TPT	V..N
02-M021	11	2004-02-16 04:54:56	19.2	QTR	TPT	V..N
02-M021	11	2004-02-16 05:04:56	19.2	QTR	TPT	V..N
02-M021	11	2004-02-16 05:14:56	19.2	QTR	TPT	V..N
02-M021	11	2004-02-16 05:24:56	19.2	QTR	TPT	V..N
02-M021	11	2004-02-16 05:34:56	19.2	QTR	TPT	V..N
02-M021	11	2004-02-16 05:44:56	19.1	QTR	TPT	V..N
02-M021	11	2004-02-16 05:54:56	19.2	QTR	TPT	V..N
02-M021	11	2004-02-16 06:04:56	19.2	QTR	TPT	V..N
02-M021	11	2004-02-16 06:14:56	19.1	QTR	TPT	V..N
02-M021	11	2004-02-16 06:24:56	19.1	QTR	TPT	V..N
02-M021	11	2004-02-16 06:34:56	19.1	QTR	TPT	V..N
02-M021	11	2004-02-16 06:44:56	19.1	QTR	TPT	V..N
02-M021	11	2004-02-16 06:54:56	19.1	QTR	TPT	V..N
02-M021	11	2004-02-16 07:04:56	19.1	QTR	TPT	V..N
02-M021	11	2004-02-16 07:14:56	19.1	QTR	TPT	V..N
02-M021	11	2004-02-16 07:24:56	19.1	QTR	TPT	V..N
02-M021	11	2004-02-16 07:34:56	19.1	QTR	TPT	V..N
02-M021	11	2004-02-16 07:44:56	19.1	QTR	TPT	V..N
02-M021	11	2004-02-16 07:54:56	19	QTR	TPT	V..N
02-M021	11	2004-02-16 08:04:56	19	QTR	TPT	V..N
02-M021	11	2004-02-16 08:14:56	19.1	QTR	TPT	V..N
02-M021	11	2004-02-16 08:24:56	19.2	QTR	TPT	V..N
02-M021	11	2004-02-16 08:34:56	19.4	QTR	TPT	V..N
02-M021	11	2004-02-16 08:44:56	19.6	QTR	TPT	V..N
02-M021	11	2004-02-16 08:54:56	19.7	QTR	TPT	V..N
02-M021	11	2004-02-16 09:04:56	19.8	QTR	TPT	V..N
02-M021	11	2004-02-16 09:14:56	19.8	QTR	TPT	V..N
02-M021	11	2004-02-16 09:24:56	19.9	QTR	TPT	V..N
02-M021	11	2004-02-16 09:34:56	19.7	QTR	TPT	V..N
02-M021	11	2004-02-16 09:44:56	19.3	QTR	TPT	V..N
02-M021	11	2004-02-16 09:54:56	19.1	QTR	TPT	V..N
02-M021	11	2004-02-16 10:04:56	18.9	QTR	TPT	V..N
02-M021	11	2004-02-16 10:14:56	18.7	QTR	TPT	V..N
02-M021	11	2004-02-16 10:24:56	18.6	QTR	TPT	V..N
02-M021	11	2004-02-16 10:34:56	18.6	QTR	TPT	V..N
02-M021	11	2004-02-16 10:44:56	18.5	QTR	TPT	V..N
02-M021	11	2004-02-16 10:54:56	18.4	QTR	TPT	V..N
02-M021	11	2004-02-16 11:04:56	18.4	QTR	TPT	V..N
02-M021	11	2004-02-16 11:14:56	18.4	QTR	TPT	V..N
02-M021	11	2004-02-16 11:24:56	18.4	QTR	TPT	V..N
02-M021	11	2004-02-16 11:34:56	18.7	QTR	TPT	V..N
02-M021	11	2004-02-16 11:44:56	18.9	QTR	TPT	V..N
02-M021	11	2004-02-16 11:54:56	18.8	QTR	TPT	V..N
02-M021	11	2004-02-16 12:04:56	18.7	QTR	TPT	V..N
02-M021	11	2004-02-16 12:14:56	18.6	QTR	TPT	V..N
02-M021	11	2004-02-16 12:24:56	18.4	QTR	TPT	V..N
02-M021	11	2004-02-16 12:34:56	18.4	QTR	TPT	V..N
02-M021	11	2004-02-16 12:44:56	18.3	QTR	TPT	V..N
02-M021	11	2004-02-16 12:54:56	18.3	QTR	TPT	V..N
02-M021	11	2004-02-16 13:04:56	18.4	QTR	TPT	V..N
02-M021	11	2004-02-16 13:14:56	18.6	QTR	TPT	V..N
02-M021	11	2004-02-16 13:24:56	18	QTR	TPT	V..N
02-M021	11	2004-02-16 13:34:56	17.6	QTR	TPT	V..N
02-M021	11	2004-02-16 13:44:56	17.3	QTR	TPT	V..N
02-M021	11	2004-02-16 13:54:56	17.1	QTR	TPT	V..N
02-M021	11	2004-02-16 14:04:56	16.9	QTR	TPT	V..N
02-M021	11	2004-02-16 14:14:56	16.6	QTR	TPT	V..N
02-M021	11	2004-02-16 14:24:56	16.3	QTR	TPT	V..N
02-M021	11	2004-02-16 14:34:56	16.2	QTR	TPT	V..N
02-M021	11	2004-02-16 14:44:56	16.4	QTR	TPT	V..N
02-M021	11	2004-02-16 14:54:56	16.7	QTR	TPT	V..N
02-M021	11	2004-02-16 15:04:56	16.9	QTR	TPT	V..N
02-M021	11	2004-02-16 15:14:56	17.1	QTR	TPT	V..N
02-M021	11	2004-02-16 15:24:56	17.2	QTR	TPT	V..N
02-M021	11	2004-02-16 15:34:56	17.2	QTR	TPT	V..N
02-M021	11	2004-02-16 15:44:56	17.2	QTR	TPT	V..N
02-M021	11	2004-02-16 15:54:56	17.2	QTR	TPT	V..N
02-M021	11	2004-02-16 16:04:56	17.2	QTR	TPT	V..N
02-M021	11	2004-02-16 16:14:56	17.3	QTR	TPT	V..N
02-M021	11	2004-02-16 16:24:56	17.3	QTR	TPT	V..N
02-M021	11	2004-02-16 16:34:56	17.3	QTR	TPT	V..N
02-M021	11	2004-02-16 16:44:56	17.2	QTR	TPT	V..N
02-M021	11	2004-02-16 16:54:56	17.3	QTR	TPT	V..N
02-M021	11	2004-02-16 17:04:56	17.6	QTR	TPT	V..N
02-M021	11	2004-02-16 17:14:56	17.6	QTR	TPT	V..N
02-M021	11	2004-02-16 17:24:56	17.5	QTR	TPT	V..N
02-M021	11	2004-02-16 17:34:56	17.4	QTR	TPT	V..N
02-M021	11	2004-02-16 17:44:56	17.3	QTR	TPT	V..N
02-M021	11	2004-02-16 17:54:56	17.2	QTR	TPT	V..N
02-M021	11	2004-02-16 18:04:56	17.1	QTR	TPT	V..N
02-M021	11	2004-02-16 18:14:56	17.1	QTR	TPT	V..N
02-M021	11	2004-02-16 18:24:56	17	QTR	TPT	V..N
02-M021	11	2004-02-16 18:34:56	16.9	QTR	TPT	V..N
02-M021	11	2004-02-16 18:44:56	16.9	QTR	TPT	V..N
02-M021	11	2004-02-16 18:54:56	16.9	QTR	TPT	V..N
02-M021	11	2004-02-16 19:04:56	16.8	QTR	TPT	V..N
02-M021	11	2004-02-16 19:14:56	16.8	QTR	TPT	V..N
02-M021	11	2004-02-16 19:24:56	16.8	QTR	TPT	V..N
02-M021	11	2004-02-16 19:34:56	16.8	QTR	TPT	V..N
02-M021	11	2004-02-16 19:44:56	16.8	QTR	TPT	V..N
02-M021	11	2004-02-16 19:54:56	16.8	QTR	TPT	V..N
02-M021	11	2004-02-16 20:04:56	16.7	QTR	TPT	V..N
02-M021	11	2004-02-16 20:14:56	16.7	QTR	TPT	V..N
02-M021	11	2004-02-16 20:24:56	16.7	QTR	TPT	V..N
02-M021	11	2004-02-16 20:34:56	16.7	QTR	TPT	V..N
02-M021	11	2004-02-16 20:44:56	16.7	QTR	TPT	V..N
02-M021	11	2004-02-16 20:54:56	16.7	QTR	TPT	V..N
02-M021	11	2004-02-16 21:04:56	16.7	QTR	TPT	V..N
02-M021	11	2004-02-16 21:14:56	16.7	QTR	TPT	V..N
02-M021	11	2004-02-16 21:24:56	16.8	QTR	TPT	V..N
02-M021	11	2004-02-16 21:34:56	17.4	QTR	TPT	V..N
02-M021	11	2004-02-16 21:44:56	17.8	QTR	TPT	V..N
02-M021	11	2004-02-16 21:54:56	18.2	QTR	TPT	V..N
02-M021	11	2004-02-16 22:04:56	18.3	QTR	TPT	V..N
02-M021	11	2004-02-16 22:14:56	18.3	QTR	TPT	V..N
02-M021	11	2004-02-16 22:24:56	18.4	QTR	TPT	V..N
02-M021	11	2004-02-16 22:34:56	18.4	QTR	TPT	V..N
02-M021	11	2004-02-16 22:44:56	18.6	QTR	TPT	V..N
02-M021	11	2004-02-16 22:54:56	18.8	QTR	TPT	V..N
02-M021	11	2004-02-16 23:04:56	18.8	QTR	TPT	V..N
02-M021	11	2004-02-16 23:14:56	18.9	QTR	TPT	V..N
02-M021	11	2004-02-16 23:24:56	19	QTR	TPT	V..N
02-M021	11	2004-02-16 23:34:56	19.1	QTR	TPT	V..N
02-M021	11	2004-02-16 23:44:56	19.2	QTR	TPT	V..N
02-M021	11	2004-02-16 23:54:56	19.2	QTR	TPT	V..N
02-M021	11	2004-02-17 00:04:56	19.3	QTR	TPT	V..N
02-M021	11	2004-02-17 00:14:56	19.3	QTR	TPT	V..N
02-M021	11	2004-02-17 00:24:56	19.2	QTR	TPT	V..N
02-M021	11	2004-02-17 00:34:56	19.1	QTR	TPT	V..N
02-M021	11	2004-02-17 00:44:56	19.1	QTR	TPT	V..N
02-M021	11	2004-02-17 00:54:56	19	QTR	TPT	V..N
02-M021	11	2004-02-17 01:04:56	18.9	QTR	TPT	V..N
02-M021	11	2004-02-17 01:14:56	18.9	QTR	TPT	V..N
02-M021	11	2004-02-17 01:24:56	18.9	QTR	TPT	V..N
02-M021	11	2004-02-17 01:34:56	18.8	QTR	TPT	V..N
02-M021	11	2004-02-17 01:44:56	18.8	QTR	TPT	V..N
02-M021	11	2004-02-17 01:54:56	18.8	QTR	TPT	V..N
02-M021	11	2004-02-17 02:04:56	18.8	QTR	TPT	V..N
02-M021	11	2004-02-17 02:14:56	18.8	QTR	TPT	V..N
02-M021	11	2004-02-17 02:24:56	18.8	QTR	TPT	V..N
02-M021	11	2004-02-17 02:34:56	18.8	QTR	TPT	V..N
02-M021	11	2004-02-17 02:44:56	18.8	QTR	TPT	V..N
02-M021	11	2004-02-17 02:54:56	18.9	QTR	TPT	V..N
02-M021	11	2004-02-17 03:04:56	18.9	QTR	TPT	V..N
02-M021	11	2004-02-17 03:14:56	18.9	QTR	TPT	V..N
02-M021	11	2004-02-17 03:24:56	18.9	QTR	TPT	V..N
02-M021	11	2004-02-17 03:34:56	18.9	QTR	TPT	V..N
02-M021	11	2004-02-17 03:44:56	18.9	QTR	TPT	V..N
02-M021	11	2004-02-17 03:54:56	18.9	QTR	TPT	V..N
02-M021	11	2004-02-17 04:04:56	18.9	QTR	TPT	V..N
02-M021	11	2004-02-17 04:14:56	18.9	QTR	TPT	V..N
02-M021	11	2004-02-17 04:24:56	18.9	QTR	TPT	V..N
02-M021	11	2004-02-17 04:34:56	18.8	QTR	TPT	V..N
02-M021	11	2004-02-17 04:44:56	18.9	QTR	TPT	V..N
02-M021	11	2004-02-17 04:54:56	18.9	QTR	TPT	V..N
02-M021	11	2004-02-17 05:04:56	18.9	QTR	TPT	V..N
02-M021	11	2004-02-17 05:14:56	18.8	QTR	TPT	V..N
02-M021	11	2004-02-17 05:24:56	18.8	QTR	TPT	V..N
02-M021	11	2004-02-17 05:34:56	18.8	QTR	TPT	V..N
02-M021	11	2004-02-17 05:44:56	18.8	QTR	TPT	V..N
02-M021	11	2004-02-17 05:54:56	18.8	QTR	TPT	V..N
02-M021	11	2004-02-17 06:04:56	18.8	QTR	TPT	V..N
02-M021	11	2004-02-17 06:14:56	18.8	QTR	TPT	V..N
02-M021	11	2004-02-17 06:24:56	18.8	QTR	TPT	V..N
02-M021	11	2004-02-17 06:34:56	18.8	QTR	TPT	V..N
02-M021	11	2004-02-17 06:44:56	18.8	QTR	TPT	V..N
02-M021	11	2004-02-17 06:54:56	18.8	QTR	TPT	V..N
02-M021	11	2004-02-17 07:04:56	18.8	QTR	TPT	V..N
02-M021	11	2004-02-17 07:14:56	18.9	QTR	TPT	V..N
02-M021	11	2004-02-17 07:24:56	18.9	QTR	TPT	V..N
02-M021	11	2004-02-17 07:34:56	18.9	QTR	TPT	V..N
02-M021	11	2004-02-17 07:44:56	18.8	QTR	TPT	V..N
02-M021	11	2004-02-17 07:54:56	18.7	QTR	TPT	V..N
02-M021	11	2004-02-17 08:04:56	18.5	QTR	TPT	V..N
02-M021	11	2004-02-17 08:14:56	18.4	QTR	TPT	V..N
02-M021	11	2004-02-17 08:24:56	18.3	QTR	TPT	V..N
02-M021	11	2004-02-17 08:34:56	18.2	QTR	TPT	V..N
02-M021	11	2004-02-17 08:44:56	18.2	QTR	TPT	V..N
02-M021	11	2004-02-17 08:54:56	18.1	QTR	TPT	V..N
02-M021	11	2004-02-17 09:04:56	18.1	QTR	TPT	V..N
02-M021	11	2004-02-17 09:14:56	17.9	QTR	TPT	V..N
02-M021	11	2004-02-17 09:24:56	18	QTR	TPT	V..N
02-M021	11	2004-02-17 09:34:56	18	QTR	TPT	V..N
02-M021	11	2004-02-17 09:44:56	17.5	QTR	TPT	V..N
02-M021	11	2004-02-17 09:54:56	16.7	QTR	TPT	V..N
02-M021	11	2004-02-17 10:04:56	16.2	QTR	TPT	V..N
02-M021	11	2004-02-17 10:14:56	15.9	QTR	TPT	V..N
02-M021	11	2004-02-17 10:24:56	15.7	QTR	TPT	V..N
02-M021	11	2004-02-17 10:34:56	15.6	QTR	TPT	V..N
02-M021	11	2004-02-17 10:44:56	15.7	QTR	TPT	V..N
02-M021	11	2004-02-17 10:54:56	15.6	QTR	TPT	V..N
02-M021	11	2004-02-17 11:04:56	15.2	QTR	TPT	V..N
02-M021	11	2004-02-17 11:14:56	15.1	QTR	TPT	V..N
02-M021	11	2004-02-17 11:24:56	14.9	QTR	TPT	V..N
02-M021	11	2004-02-17 11:34:56	14.8	QTR	TPT	V..N
02-M021	11	2004-02-17 11:44:56	14.8	QTR	TPT	V..N
02-M021	11	2004-02-17 11:54:56	14.4	QTR	TPT	V..N
02-M021	11	2004-02-17 12:04:56	14.1	QTR	TPT	V..N
02-M021	11	2004-02-17 12:14:56	13.8	QTR	TPT	V..N
02-M021	11	2004-02-17 12:24:56	13.6	QTR	TPT	V..N
02-M021	11	2004-02-17 12:34:56	13.6	QTR	TPT	V..N
02-M021	11	2004-02-17 12:44:56	13.7	QTR	TPT	V..N
02-M021	11	2004-02-17 12:54:56	13.5	QTR	TPT	V..N
02-M021	11	2004-02-17 13:04:56	13.6	QTR	TPT	V..N
02-M021	11	2004-02-17 13:14:56	13.8	QTR	TPT	V..N
02-M021	11	2004-02-17 13:24:56	13.8	QTR	TPT	V..N
02-M021	11	2004-02-17 13:34:56	13.5	QTR	TPT	V..N
02-M021	11	2004-02-17 13:44:56	13	QTR	TPT	V..N
02-M021	11	2004-02-17 13:54:56	13.1	QTR	TPT	V..N
02-M021	11	2004-02-17 14:04:56	13.4	QTR	TPT	V..N
02-M021	11	2004-02-17 14:14:56	14.1	QTR	TPT	V..N
02-M021	11	2004-02-17 14:24:56	14.6	QTR	TPT	V..N
02-M021	11	2004-02-17 14:34:56	15	QTR	TPT	V..N
02-M021	11	2004-02-17 14:44:56	15.3	QTR	TPT	V..N
02-M021	11	2004-02-17 14:54:56	15.7	QTR	TPT	V..N
02-M021	11	2004-02-17 15:04:56	15.9	QTR	TPT	V..N
02-M021	11	2004-02-17 15:14:56	16.2	QTR	TPT	V..N
02-M021	11	2004-02-17 15:24:56	16.4	QTR	TPT	V..N
02-M021	11	2004-02-17 15:34:56	16.6	QTR	TPT	V..N
02-M021	11	2004-02-17 15:44:56	16.8	QTR	TPT	V..N
02-M021	11	2004-02-17 15:54:56	17	QTR	TPT	V..N
02-M021	11	2004-02-17 16:04:56	16.9	QTR	TPT	V..N
02-M021	11	2004-02-17 16:14:56	17	QTR	TPT	V..N
02-M021	11	2004-02-17 16:24:56	17.3	QTR	TPT	V..N
02-M021	11	2004-02-17 16:34:56	17.7	QTR	TPT	V..N
02-M021	11	2004-02-17 16:44:56	18.2	QTR	TPT	V..N
02-M021	11	2004-02-17 16:54:56	18.4	QTR	TPT	V..N
02-M021	11	2004-02-17 17:04:56	18.6	QTR	TPT	V..N
02-M021	11	2004-02-17 17:14:56	18.6	QTR	TPT	V..N
02-M021	11	2004-02-17 17:24:56	18.6	QTR	TPT	V..N
02-M021	11	2004-02-17 17:34:56	18.4	QTR	TPT	V..N
02-M021	11	2004-02-17 17:44:56	17.9	QTR	TPT	V..N
02-M021	11	2004-02-17 17:54:56	17.6	QTR	TPT	V..N
02-M021	11	2004-02-17 18:04:56	17.4	QTR	TPT	V..N
02-M021	11	2004-02-17 18:14:56	17.2	QTR	TPT	V..N
02-M021	11	2004-02-17 18:24:56	17.1	QTR	TPT	V..N
02-M021	11	2004-02-17 18:34:56	16.9	QTR	TPT	V..N
02-M021	11	2004-02-17 18:44:56	16.9	QTR	TPT	V..N
02-M021	11	2004-02-17 18:54:56	16.8	QTR	TPT	V..N
02-M021	11	2004-02-17 19:04:56	16.8	QTR	TPT	V..N
02-M021	11	2004-02-17 19:14:56	16.8	QTR	TPT	V..N
02-M021	11	2004-02-17 19:24:56	16.9	QTR	TPT	V..N
02-M021	11	2004-02-17 19:34:56	16.9	QTR	TPT	V..N
02-M021	11	2004-02-17 19:44:56	16.9	QTR	TPT	V..N
02-M021	11	2004-02-17 19:54:56	16.9	QTR	TPT	V..N
02-M021	11	2004-02-17 20:04:56	17	QTR	TPT	V..N
02-M021	11	2004-02-17 20:14:56	17.1	QTR	TPT	V..N
02-M021	11	2004-02-17 20:24:56	17.1	QTR	TPT	V..N
02-M021	11	2004-02-17 20:34:56	17.1	QTR	TPT	V..N
02-M021	11	2004-02-17 20:44:56	17.2	QTR	TPT	V..N
02-M021	11	2004-02-17 20:54:56	17.2	QTR	TPT	V..N
02-M021	11	2004-02-17 21:04:56	17.1	QTR	TPT	V..N
02-M021	11	2004-02-17 21:14:56	17.1	QTR	TPT	V..N
02-M021	11	2004-02-17 21:24:56	17.1	QTR	TPT	V..N
02-M021	11	2004-02-17 21:34:56	17.1	QTR	TPT	V..N
02-M021	11	2004-02-17 21:44:56	17.1	QTR	TPT	V..N
02-M021	11	2004-02-17 21:54:56	17.1	QTR	TPT	V..N
02-M021	11	2004-02-17 22:04:56	17	QTR	TPT	V..N
02-M021	11	2004-02-17 22:14:56	16.9	QTR	TPT	V..N
02-M021	11	2004-02-17 22:24:56	16.8	QTR	TPT	V..N
02-M021	11	2004-02-17 22:34:56	16.8	QTR	TPT	V..N
02-M021	11	2004-02-17 22:44:56	16.9	QTR	TPT	V..N
02-M021	11	2004-02-17 22:54:56	17.5	QTR	TPT	V..N
02-M021	11	2004-02-17 23:04:56	17.8	QTR	TPT	V..N
02-M021	11	2004-02-17 23:14:56	18	QTR	TPT	V..N
02-M021	11	2004-02-17 23:24:56	18.1	QTR	TPT	V..N
02-M021	11	2004-02-17 23:34:56	18.2	QTR	TPT	V..N
02-M021	11	2004-02-17 23:44:56	18.3	QTR	TPT	V..N
02-M021	11	2004-02-17 23:54:56	18.3	QTR	TPT	V..N
02-M021	11	2004-02-18 00:04:56	18.3	QTR	TPT	V..N
02-M021	11	2004-02-18 00:14:56	18.4	QTR	TPT	V..N
02-M021	11	2004-02-18 00:24:56	18.4	QTR	TPT	V..N
02-M021	11	2004-02-18 00:34:56	18.4	QTR	TPT	V..N
02-M021	11	2004-02-18 00:44:56	18.5	QTR	TPT	V..N
02-M021	11	2004-02-18 00:54:56	18.5	QTR	TPT	V..N
02-M021	11	2004-02-18 01:04:56	18.5	QTR	TPT	V..N
02-M021	11	2004-02-18 01:14:56	18.6	QTR	TPT	V..N
02-M021	11	2004-02-18 01:24:56	18.6	QTR	TPT	V..N
02-M021	11	2004-02-18 01:34:56	18.6	QTR	TPT	V..N
02-M021	11	2004-02-18 01:44:56	18.6	QTR	TPT	V..N
02-M021	11	2004-02-18 01:54:56	18.6	QTR	TPT	V..N
02-M021	11	2004-02-18 02:04:56	18.6	QTR	TPT	V..N
02-M021	11	2004-02-18 02:14:56	18.7	QTR	TPT	V..N
02-M021	11	2004-02-18 02:24:56	18.7	QTR	TPT	V..N
02-M021	11	2004-02-18 02:34:56	18.7	QTR	TPT	V..N
02-M021	11	2004-02-18 02:44:56	18.7	QTR	TPT	V..N
02-M021	11	2004-02-18 02:54:56	18.7	QTR	TPT	V..N
02-M021	11	2004-02-18 03:04:56	18.8	QTR	TPT	V..N
02-M021	11	2004-02-18 03:14:56	18.8	QTR	TPT	V..N
02-M021	11	2004-02-18 03:24:56	18.8	QTR	TPT	V..N
02-M021	11	2004-02-18 03:34:56	18.8	QTR	TPT	V..N
02-M021	11	2004-02-18 03:44:56	18.8	QTR	TPT	V..N
02-M021	11	2004-02-18 03:54:56	18.9	QTR	TPT	V..N
02-M021	11	2004-02-18 04:04:56	18.8	QTR	TPT	V..N
02-M021	11	2004-02-18 04:14:56	18.8	QTR	TPT	V..N
02-M021	11	2004-02-18 04:24:56	18.9	QTR	TPT	V..N
02-M021	11	2004-02-18 04:34:56	18.9	QTR	TPT	V..N
02-M021	11	2004-02-18 04:44:56	18.9	QTR	TPT	V..N
02-M021	11	2004-02-18 04:54:56	18.9	QTR	TPT	V..N
02-M021	11	2004-02-18 05:04:56	18.9	QTR	TPT	V..N
02-M021	11	2004-02-18 05:14:56	18.9	QTR	TPT	V..N
02-M021	11	2004-02-18 05:24:56	18.9	QTR	TPT	V..N
02-M021	11	2004-02-18 05:34:56	18.9	QTR	TPT	V..N
02-M021	11	2004-02-18 05:44:56	18.9	QTR	TPT	V..N
02-M021	11	2004-02-18 05:54:56	18.9	QTR	TPT	V..N
02-M021	11	2004-02-18 06:04:56	18.9	QTR	TPT	V..N
02-M021	11	2004-02-18 06:14:56	19	QTR	TPT	V..N
02-M021	11	2004-02-18 06:24:56	19	QTR	TPT	V..N
02-M021	11	2004-02-18 06:34:56	19	QTR	TPT	V..N
02-M021	11	2004-02-18 06:44:56	19	QTR	TPT	V..N
02-M021	11	2004-02-18 06:54:56	19	QTR	TPT	V..N
02-M021	11	2004-02-18 07:04:56	19.1	QTR	TPT	V..N
02-M021	11	2004-02-18 07:14:56	19.1	QTR	TPT	V..N
02-M021	11	2004-02-18 07:24:56	19.1	QTR	TPT	V..N
02-M021	11	2004-02-18 07:34:56	19	QTR	TPT	V..N
02-M021	11	2004-02-18 07:44:56	18.9	QTR	TPT	V..N
02-M021	11	2004-02-18 07:54:56	18.8	QTR	TPT	V..N
02-M021	11	2004-02-18 08:04:56	18.8	QTR	TPT	V..N
02-M021	11	2004-02-18 08:14:56	18.7	QTR	TPT	V..N
02-M021	11	2004-02-18 08:24:56	18.7	QTR	TPT	V..N
02-M021	11	2004-02-18 08:34:56	18.6	QTR	TPT	V..N
02-M021	11	2004-02-18 08:44:56	18.4	QTR	TPT	V..N
02-M021	11	2004-02-18 08:54:56	18.3	QTR	TPT	V..N
02-M021	11	2004-02-18 09:04:56	18.2	QTR	TPT	V..N
02-M021	11	2004-02-18 09:14:56	18.2	QTR	TPT	V..N
02-M021	11	2004-02-18 09:24:56	18.1	QTR	TPT	V..N
02-M021	11	2004-02-18 09:34:56	18.1	QTR	TPT	V..N
02-M021	11	2004-02-18 09:44:56	18	QTR	TPT	V..N
02-M021	11	2004-02-18 09:54:56	17.9	QTR	TPT	V..N
02-M021	11	2004-02-18 10:04:56	17.9	QTR	TPT	V..N
02-M021	11	2004-02-18 10:14:56	17.8	QTR	TPT	V..N
02-M021	11	2004-02-18 10:24:56	17.8	QTR	TPT	V..N
02-M021	11	2004-02-18 10:34:56	17.8	QTR	TPT	V..N
02-M021	11	2004-02-18 10:44:56	17.9	QTR	TPT	V..N
02-M021	11	2004-02-18 10:54:56	17.9	QTR	TPT	V..N
02-M021	11	2004-02-18 11:04:56	18	QTR	TPT	V..N
02-M021	11	2004-02-18 11:14:56	18.2	QTR	TPT	V..N
02-M021	11	2004-02-18 11:24:56	18.3	QTR	TPT	V..N
02-M021	11	2004-02-18 11:34:56	17.6	QTR	TPT	V..N
02-M021	11	2004-02-18 11:44:56	17.4	QTR	TPT	V..N
02-M021	11	2004-02-18 11:54:56	17.5	QTR	TPT	V..N
02-M021	11	2004-02-18 12:04:56	17.5	QTR	TPT	V..N
02-M021	11	2004-02-18 12:14:56	17.6	QTR	TPT	V..N
02-M021	11	2004-02-18 12:24:56	17.6	QTR	TPT	V..N
02-M021	11	2004-02-18 12:34:56	17.6	QTR	TPT	V..N
02-M021	11	2004-02-18 12:44:56	17.6	QTR	TPT	V..N
02-M021	11	2004-02-18 12:54:56	17.6	QTR	TPT	V..N
02-M021	11	2004-02-18 13:04:56	17.6	QTR	TPT	V..N
02-M021	11	2004-02-18 13:14:56	17.4	QTR	TPT	V..N
02-M021	11	2004-02-18 13:24:56	17.4	QTR	TPT	V..N
02-M021	11	2004-02-18 13:34:56	17.4	QTR	TPT	V..N
02-M021	11	2004-02-18 13:44:56	17.3	QTR	TPT	V..N
02-M021	11	2004-02-18 13:54:56	17.3	QTR	TPT	V..N
02-M021	11	2004-02-18 14:04:56	17.4	QTR	TPT	V..N
02-M021	11	2004-02-18 14:14:56	17.5	QTR	TPT	V..N
02-M021	11	2004-02-18 14:24:56	17.5	QTR	TPT	V..N
02-M021	11	2004-02-18 14:34:56	17.6	QTR	TPT	V..N
02-M021	11	2004-02-18 14:44:56	17.5	QTR	TPT	V..N
02-M021	11	2004-02-18 14:54:56	17.6	QTR	TPT	V..N
02-M021	11	2004-02-18 15:04:56	17.6	QTR	TPT	V..N
02-M021	11	2004-02-18 15:14:56	17.6	QTR	TPT	V..N
02-M021	11	2004-02-18 15:24:56	17.6	QTR	TPT	V..N
02-M021	11	2004-02-18 15:34:56	17.6	QTR	TPT	V..N
02-M021	11	2004-02-18 15:44:56	17.6	QTR	TPT	V..N
02-M021	11	2004-02-18 15:54:56	17.6	QTR	TPT	V..N
02-M021	11	2004-02-18 16:04:56	17.7	QTR	TPT	V..N
02-M021	11	2004-02-18 16:14:56	17.7	QTR	TPT	V..N
02-M021	11	2004-02-18 16:24:56	17.7	QTR	TPT	V..N
02-M021	11	2004-02-18 16:34:56	17.7	QTR	TPT	V..N
02-M021	11	2004-02-18 16:44:56	17.7	QTR	TPT	V..N
02-M021	11	2004-02-18 16:54:56	17.7	QTR	TPT	V..N
02-M021	11	2004-02-18 17:04:56	17.7	QTR	TPT	V..N
02-M021	11	2004-02-18 17:14:56	17.7	QTR	TPT	V..N
02-M021	11	2004-02-18 17:24:56	17.7	QTR	TPT	V..N
02-M021	11	2004-02-18 17:34:56	17.7	QTR	TPT	V..N
02-M021	11	2004-02-18 17:44:56	17.7	QTR	TPT	V..N
02-M021	11	2004-02-18 17:54:56	17.7	QTR	TPT	V..N
02-M021	11	2004-02-18 18:04:56	17.7	QTR	TPT	V..N
02-M021	11	2004-02-18 18:14:56	17.7	QTR	TPT	V..N
02-M021	11	2004-02-18 18:24:56	17.6	QTR	TPT	V..N
02-M021	11	2004-02-18 18:34:56	17.6	QTR	TPT	V..N
02-M021	11	2004-02-18 18:44:56	17.6	QTR	TPT	V..N
02-M021	11	2004-02-18 18:54:56	17.6	QTR	TPT	V..N
02-M021	11	2004-02-18 19:04:56	17.6	QTR	TPT	V..N
02-M021	11	2004-02-18 19:14:56	17.6	QTR	TPT	V..N
02-M021	11	2004-02-18 19:24:56	17.6	QTR	TPT	V..N
02-M021	11	2004-02-18 19:34:56	17.5	QTR	TPT	V..N
02-M021	11	2004-02-18 19:44:56	17.4	QTR	TPT	V..N
02-M021	11	2004-02-18 19:54:56	17.4	QTR	TPT	V..N
02-M021	11	2004-02-18 20:04:56	17.4	QTR	TPT	V..N
02-M021	11	2004-02-18 20:14:56	17.4	QTR	TPT	V..N
02-M021	11	2004-02-18 20:24:56	17.4	QTR	TPT	V..N
02-M021	11	2004-02-18 20:34:56	17.6	QTR	TPT	V..N
02-M021	11	2004-02-18 20:44:56	17.8	QTR	TPT	V..N
02-M021	11	2004-02-18 20:54:56	18.1	QTR	TPT	V..N
02-M021	11	2004-02-18 21:04:56	18.2	QTR	TPT	V..N
02-M021	11	2004-02-18 21:14:56	18.5	QTR	TPT	V..N
02-M021	11	2004-02-18 21:24:56	18.8	QTR	TPT	V..N
02-M021	11	2004-02-18 21:34:56	19	QTR	TPT	V..N
02-M021	11	2004-02-18 21:44:56	19.2	QTR	TPT	V..N
02-M021	11	2004-02-18 21:54:56	19.3	QTR	TPT	V..N
02-M021	11	2004-02-18 22:04:56	19.4	QTR	TPT	V..N
02-M021	11	2004-02-18 22:14:56	19.6	QTR	TPT	V..N
02-M021	11	2004-02-18 22:24:56	19.6	QTR	TPT	V..N
02-M021	11	2004-02-18 22:34:56	19.7	QTR	TPT	V..N
02-M021	11	2004-02-18 22:44:56	19.6	QTR	TPT	V..N
02-M021	11	2004-02-18 22:54:56	19.6	QTR	TPT	V..N
02-M021	11	2004-02-18 23:04:56	19.6	QTR	TPT	V..N
02-M021	11	2004-02-18 23:14:56	19.6	QTR	TPT	V..N
02-M021	11	2004-02-18 23:24:56	19.6	QTR	TPT	V..N
02-M021	11	2004-02-18 23:34:56	19.6	QTR	TPT	V..N
02-M021	11	2004-02-18 23:44:56	19.6	QTR	TPT	V..N
02-M021	11	2004-02-18 23:54:56	19.5	QTR	TPT	V..N
02-M021	11	2004-02-19 00:04:56	19.6	QTR	TPT	V..N
02-M021	11	2004-02-19 00:14:56	19.6	QTR	TPT	V..N
02-M021	11	2004-02-19 00:24:56	19.5	QTR	TPT	V..N
02-M021	11	2004-02-19 00:34:56	19.5	QTR	TPT	V..N
02-M021	11	2004-02-19 00:44:56	19.6	QTR	TPT	V..N
02-M021	11	2004-02-19 00:54:56	19.6	QTR	TPT	V..N
02-M021	11	2004-02-19 01:04:56	19.6	QTR	TPT	V..N
02-M021	11	2004-02-19 01:14:56	19.6	QTR	TPT	V..N
02-M021	11	2004-02-19 01:24:56	19.6	QTR	TPT	V..N
02-M021	11	2004-02-19 01:34:56	19.6	QTR	TPT	V..N
02-M021	11	2004-02-19 01:44:56	19.6	QTR	TPT	V..N
02-M021	11	2004-02-19 01:54:56	19.7	QTR	TPT	V..N
02-M021	11	2004-02-19 02:04:56	19.7	QTR	TPT	V..N
02-M021	11	2004-02-19 02:14:56	19.7	QTR	TPT	V..N
02-M021	11	2004-02-19 02:24:56	19.7	QTR	TPT	V..N
02-M021	11	2004-02-19 02:34:56	19.6	QTR	TPT	V..N
02-M021	11	2004-02-19 02:44:56	19.6	QTR	TPT	V..N
02-M021	11	2004-02-19 02:54:56	19.6	QTR	TPT	V..N
02-M021	11	2004-02-19 03:04:56	19.6	QTR	TPT	V..N
02-M021	11	2004-02-19 03:14:56	19.6	QTR	TPT	V..N
02-M021	11	2004-02-19 03:24:56	19.6	QTR	TPT	V..N
02-M021	11	2004-02-19 03:34:56	19.6	QTR	TPT	V..N
02-M021	11	2004-02-19 03:44:56	19.6	QTR	TPT	V..N
02-M021	11	2004-02-19 03:54:56	19.4	QTR	TPT	V..N
02-M021	11	2004-02-19 04:04:56	19.3	QTR	TPT	V..N
02-M021	11	2004-02-19 04:14:56	19.2	QTR	TPT	V..N
02-M021	11	2004-02-19 04:24:56	19.1	QTR	TPT	V..N
02-M021	11	2004-02-19 04:34:56	19	QTR	TPT	V..N
02-M021	11	2004-02-19 04:44:56	18.9	QTR	TPT	V..N
02-M021	11	2004-02-19 04:54:56	18.9	QTR	TPT	V..N
02-M021	11	2004-02-19 05:04:56	18.9	QTR	TPT	V..N
02-M021	11	2004-02-19 05:14:56	18.9	QTR	TPT	V..N
02-M021	11	2004-02-19 05:24:56	18.9	QTR	TPT	V..N
02-M021	11	2004-02-19 05:34:56	18.9	QTR	TPT	V..N
02-M021	11	2004-02-19 05:44:56	18.8	QTR	TPT	V..N
02-M021	11	2004-02-19 05:54:56	18.8	QTR	TPT	V..N
02-M021	11	2004-02-19 06:04:56	18.8	QTR	TPT	V..N
02-M021	11	2004-02-19 06:14:56	18.7	QTR	TPT	V..N
02-M021	11	2004-02-19 06:24:56	18.7	QTR	TPT	V..N
02-M021	11	2004-02-19 06:34:56	18.7	QTR	TPT	V..N
02-M021	11	2004-02-19 06:44:56	18.7	QTR	TPT	V..N
02-M021	11	2004-02-19 06:54:56	18.7	QTR	TPT	V..N
02-M021	11	2004-02-19 07:04:56	18.6	QTR	TPT	V..N
02-M021	11	2004-02-19 07:14:56	18.6	QTR	TPT	V..N
02-M021	11	2004-02-19 07:24:56	18.6	QTR	TPT	V..N
02-M021	11	2004-02-19 07:34:56	18.6	QTR	TPT	V..N
02-M021	11	2004-02-19 07:44:56	18.5	QTR	TPT	V..N
02-M021	11	2004-02-19 07:54:56	18.4	QTR	TPT	V..N
02-M021	11	2004-02-19 08:04:56	18.5	QTR	TPT	V..N
02-M021	11	2004-02-19 08:14:56	18.5	QTR	TPT	V..N
02-M021	11	2004-02-19 08:24:56	18.5	QTR	TPT	V..N
02-M021	11	2004-02-19 08:34:56	18.4	QTR	TPT	V..N
02-M021	11	2004-02-19 08:44:56	18.3	QTR	TPT	V..N
02-M021	11	2004-02-19 08:54:56	18.1	QTR	TPT	V..N
02-M021	11	2004-02-19 09:04:56	17.5	QTR	TPT	V..N
02-M021	11	2004-02-19 09:14:56	17.3	QTR	TPT	V..N
02-M021	11	2004-02-19 09:24:56	16.6	QTR	TPT	V..N
02-M021	11	2004-02-19 09:34:56	15.8	QTR	TPT	V..N
02-M021	11	2004-02-19 09:44:56	15.6	QTR	TPT	V..N
02-M021	11	2004-02-19 09:54:56	16	QTR	TPT	V..N
02-M021	11	2004-02-19 10:04:56	16.4	QTR	TPT	V..N
02-M021	20	2004-02-12 10:18:36	16.88	HYG	TPT	V..N
02-M021	20	2004-02-12 10:28:36	16.94	HYG	TPT	V..N
02-M021	20	2004-02-12 10:38:36	16.81	HYG	TPT	V..N
02-M021	20	2004-02-12 10:48:36	16.63	HYG	TPT	V..N
02-M021	20	2004-02-12 10:58:36	16.5	HYG	TPT	V..N
02-M021	20	2004-02-12 11:08:36	16.56	HYG	TPT	V..N
02-M021	20	2004-02-12 11:18:36	16.19	HYG	TPT	V..N
02-M021	20	2004-02-12 11:28:36	16.31	HYG	TPT	V..N
02-M021	20	2004-02-12 11:38:36	16.5	HYG	TPT	V..N
02-M021	20	2004-02-12 11:48:36	16.56	HYG	TPT	V..N
02-M021	20	2004-02-12 11:58:36	16.56	HYG	TPT	V..N
02-M021	20	2004-02-12 12:08:36	16.56	HYG	TPT	V..N
02-M021	20	2004-02-12 12:18:36	16.56	HYG	TPT	V..N
02-M021	20	2004-02-12 12:28:36	16.56	HYG	TPT	V..N
02-M021	20	2004-02-12 12:38:36	16.56	HYG	TPT	V..N
02-M021	20	2004-02-12 12:48:36	16.63	HYG	TPT	V..N
02-M021	20	2004-02-12 12:58:36	16.63	HYG	TPT	V..N
02-M021	20	2004-02-12 13:08:36	16.69	HYG	TPT	V..N
02-M021	20	2004-02-12 13:18:36	16.69	HYG	TPT	V..N
02-M021	20	2004-02-12 13:28:36	16.69	HYG	TPT	V..N
02-M021	20	2004-02-12 13:38:36	16.69	HYG	TPT	V..N
02-M021	20	2004-02-12 13:48:36	16.75	HYG	TPT	V..N
02-M021	20	2004-02-12 13:58:36	16.81	HYG	TPT	V..N
02-M021	20	2004-02-12 14:08:36	16.75	HYG	TPT	V..N
02-M021	20	2004-02-12 14:18:36	16.81	HYG	TPT	V..N
02-M021	20	2004-02-12 14:28:36	16.81	HYG	TPT	V..N
02-M021	20	2004-02-12 14:38:36	16.81	HYG	TPT	V..N
02-M021	20	2004-02-12 14:48:36	16.75	HYG	TPT	V..N
02-M021	20	2004-02-12 14:58:36	16.69	HYG	TPT	V..N
02-M021	20	2004-02-12 15:08:36	16.69	HYG	TPT	V..N
02-M021	20	2004-02-12 15:18:36	16.69	HYG	TPT	V..N
02-M021	20	2004-02-12 15:28:36	16.69	HYG	TPT	V..N
02-M021	20	2004-02-12 15:38:36	16.63	HYG	TPT	V..N
02-M021	20	2004-02-12 15:48:36	16.69	HYG	TPT	V..N
02-M021	20	2004-02-12 15:58:36	16.69	HYG	TPT	V..N
02-M021	20	2004-02-12 16:08:36	16.69	HYG	TPT	V..N
02-M021	20	2004-02-12 16:18:36	16.69	HYG	TPT	V..N
02-M021	20	2004-02-12 16:28:36	16.69	HYG	TPT	V..N
02-M021	20	2004-02-12 16:38:36	16.63	HYG	TPT	V..N
02-M021	20	2004-02-12 16:48:36	16.63	HYG	TPT	V..N
02-M021	20	2004-02-12 16:58:36	16.56	HYG	TPT	V..N
02-M021	20	2004-02-12 17:08:36	16.56	HYG	TPT	V..N
02-M021	20	2004-02-12 17:18:36	16.44	HYG	TPT	V..N
02-M021	20	2004-02-12 17:28:36	16.44	HYG	TPT	V..N
02-M021	20	2004-02-12 17:38:36	16.38	HYG	TPT	V..N
02-M021	20	2004-02-12 17:48:36	16.25	HYG	TPT	V..N
02-M021	20	2004-02-12 17:58:36	16.25	HYG	TPT	V..N
02-M021	20	2004-02-12 18:08:36	16.19	HYG	TPT	V..N
02-M021	20	2004-02-12 18:18:36	16.13	HYG	TPT	V..N
02-M021	20	2004-02-12 18:28:36	16.06	HYG	TPT	V..N
02-M021	20	2004-02-12 18:38:36	16.06	HYG	TPT	V..N
02-M021	20	2004-02-12 18:48:36	16.06	HYG	TPT	V..N
02-M021	20	2004-02-12 18:58:36	16.31	HYG	TPT	V..N
02-M021	20	2004-02-12 19:08:36	16.69	HYG	TPT	V..N
02-M021	20	2004-02-12 19:18:36	17.13	HYG	TPT	V..N
02-M021	20	2004-02-12 19:28:36	17.5	HYG	TPT	V..N
02-M021	20	2004-02-12 19:38:36	17.81	HYG	TPT	V..N
02-M021	20	2004-02-12 19:48:36	17.94	HYG	TPT	V..N
02-M021	20	2004-02-12 19:58:36	17.75	HYG	TPT	V..N
02-M021	20	2004-02-12 20:08:36	17.63	HYG	TPT	V..N
02-M021	20	2004-02-12 20:18:36	17.38	HYG	TPT	V..N
02-M021	20	2004-02-12 20:28:36	17.19	HYG	TPT	V..N
02-M021	20	2004-02-12 20:38:36	17.06	HYG	TPT	V..N
02-M021	20	2004-02-12 20:48:36	16.94	HYG	TPT	V..N
02-M021	20	2004-02-12 20:58:36	16.88	HYG	TPT	V..N
02-M021	20	2004-02-12 21:08:36	16.75	HYG	TPT	V..N
02-M021	20	2004-02-12 21:18:36	16.69	HYG	TPT	V..N
02-M021	20	2004-02-12 21:28:36	16.56	HYG	TPT	V..N
02-M021	20	2004-02-12 21:38:36	16.5	HYG	TPT	V..N
02-M021	20	2004-02-12 21:48:36	16.44	HYG	TPT	V..N
02-M021	20	2004-02-12 21:58:36	16.31	HYG	TPT	V..N
02-M021	20	2004-02-12 22:08:36	16.25	HYG	TPT	V..N
02-M021	20	2004-02-12 22:18:36	16.19	HYG	TPT	V..N
02-M021	20	2004-02-12 22:28:36	16.19	HYG	TPT	V..N
02-M021	20	2004-02-12 22:38:36	16.13	HYG	TPT	V..N
02-M021	20	2004-02-12 22:48:36	16.06	HYG	TPT	V..N
02-M021	20	2004-02-12 22:58:36	16	HYG	TPT	V..N
02-M021	20	2004-02-12 23:08:36	15.94	HYG	TPT	V..N
02-M021	20	2004-02-12 23:18:36	15.94	HYG	TPT	V..N
02-M021	20	2004-02-12 23:28:36	15.81	HYG	TPT	V..N
02-M021	20	2004-02-12 23:38:36	15.81	HYG	TPT	V..N
02-M021	20	2004-02-12 23:48:36	15.81	HYG	TPT	V..N
02-M021	20	2004-02-12 23:58:36	15.75	HYG	TPT	V..N
02-M021	20	2004-02-13 00:08:36	15.69	HYG	TPT	V..N
02-M021	20	2004-02-13 00:18:36	15.69	HYG	TPT	V..N
02-M021	20	2004-02-13 00:28:36	15.63	HYG	TPT	V..N
02-M021	20	2004-02-13 00:38:36	15.56	HYG	TPT	V..N
02-M021	20	2004-02-13 00:48:36	15.56	HYG	TPT	V..N
02-M021	20	2004-02-13 00:58:36	15.56	HYG	TPT	V..N
02-M021	20	2004-02-13 01:08:36	15.5	HYG	TPT	V..N
02-M021	20	2004-02-13 01:18:36	15.44	HYG	TPT	V..N
02-M021	20	2004-02-13 01:28:36	15.44	HYG	TPT	V..N
02-M021	20	2004-02-13 01:38:36	15.44	HYG	TPT	V..N
02-M021	20	2004-02-13 01:48:36	15.31	HYG	TPT	V..N
02-M021	20	2004-02-13 01:58:36	15.31	HYG	TPT	V..N
02-M021	20	2004-02-13 02:08:36	15.31	HYG	TPT	V..N
02-M021	20	2004-02-13 02:18:36	15.25	HYG	TPT	V..N
02-M021	20	2004-02-13 02:28:36	15.25	HYG	TPT	V..N
02-M021	20	2004-02-13 02:38:36	15.19	HYG	TPT	V..N
02-M021	20	2004-02-13 02:48:36	15.19	HYG	TPT	V..N
02-M021	20	2004-02-13 02:58:36	15.19	HYG	TPT	V..N
02-M021	20	2004-02-13 03:08:36	15.13	HYG	TPT	V..N
02-M021	20	2004-02-13 03:18:36	15.13	HYG	TPT	V..N
02-M021	20	2004-02-13 03:28:36	15.06	HYG	TPT	V..N
02-M021	20	2004-02-13 03:38:36	15.06	HYG	TPT	V..N
02-M021	20	2004-02-13 03:48:36	15	HYG	TPT	V..N
02-M021	20	2004-02-13 03:58:36	15	HYG	TPT	V..N
02-M021	20	2004-02-13 04:08:36	14.94	HYG	TPT	V..N
02-M021	20	2004-02-13 04:18:36	14.94	HYG	TPT	V..N
02-M021	20	2004-02-13 04:28:36	14.88	HYG	TPT	V..N
02-M021	20	2004-02-13 04:38:36	14.88	HYG	TPT	V..N
02-M021	20	2004-02-13 04:48:36	14.81	HYG	TPT	V..N
02-M021	20	2004-02-13 04:58:36	14.81	HYG	TPT	V..N
02-M021	20	2004-02-13 05:08:36	14.81	HYG	TPT	V..N
02-M021	20	2004-02-13 05:18:36	14.81	HYG	TPT	V..N
02-M021	20	2004-02-13 05:28:36	14.75	HYG	TPT	V..N
02-M021	20	2004-02-13 05:38:36	14.75	HYG	TPT	V..N
02-M021	20	2004-02-13 05:48:36	14.69	HYG	TPT	V..N
02-M021	20	2004-02-13 05:58:36	14.63	HYG	TPT	V..N
02-M021	20	2004-02-13 06:08:36	14.69	HYG	TPT	V..N
02-M021	20	2004-02-13 06:18:36	14.63	HYG	TPT	V..N
02-M021	20	2004-02-13 06:28:36	14.56	HYG	TPT	V..N
02-M021	20	2004-02-13 06:38:36	14.56	HYG	TPT	V..N
02-M021	20	2004-02-13 06:48:36	14.56	HYG	TPT	V..N
02-M021	20	2004-02-13 06:58:36	14.56	HYG	TPT	V..N
02-M021	20	2004-02-13 07:08:36	14.5	HYG	TPT	V..N
02-M021	20	2004-02-13 07:18:36	14.5	HYG	TPT	V..N
02-M021	20	2004-02-13 07:28:36	14.5	HYG	TPT	V..N
02-M021	20	2004-02-13 07:38:36	14.56	HYG	TPT	V..N
02-M021	20	2004-02-13 07:48:36	14.69	HYG	TPT	V..N
02-M021	20	2004-02-13 07:58:36	14.88	HYG	TPT	V..N
02-M021	20	2004-02-13 08:08:36	15	HYG	TPT	V..N
02-M021	20	2004-02-13 08:18:36	15.06	HYG	TPT	V..N
02-M021	20	2004-02-13 08:28:36	15.13	HYG	TPT	V..N
02-M021	20	2004-02-13 08:38:36	15.13	HYG	TPT	V..N
02-M021	20	2004-02-13 08:48:36	15	HYG	TPT	V..N
02-M021	20	2004-02-13 08:58:36	14.81	HYG	TPT	V..N
02-M021	20	2004-02-13 09:08:36	14.69	HYG	TPT	V..N
02-M021	20	2004-02-13 09:18:36	14.69	HYG	TPT	V..N
02-M021	20	2004-02-13 09:28:36	14.69	HYG	TPT	V..N
02-M021	20	2004-02-13 09:38:36	14.63	HYG	TPT	V..N
02-M021	20	2004-02-13 09:48:36	14.69	HYG	TPT	V..N
02-M021	20	2004-02-13 09:58:36	14.69	HYG	TPT	V..N
02-M021	20	2004-02-13 10:08:36	14.69	HYG	TPT	V..N
02-M021	20	2004-02-13 10:18:36	14.75	HYG	TPT	V..N
02-M021	20	2004-02-13 10:28:36	14.75	HYG	TPT	V..N
02-M021	20	2004-02-13 10:38:36	14.81	HYG	TPT	V..N
02-M021	20	2004-02-13 10:48:36	14.81	HYG	TPT	V..N
02-M021	20	2004-02-13 10:58:36	14.81	HYG	TPT	V..N
02-M021	20	2004-02-13 11:08:36	14.81	HYG	TPT	V..N
02-M021	20	2004-02-13 11:18:36	14.81	HYG	TPT	V..N
02-M021	20	2004-02-13 11:28:36	14.88	HYG	TPT	V..N
02-M021	20	2004-02-13 11:38:36	14.94	HYG	TPT	V..N
02-M021	20	2004-02-13 11:48:36	14.88	HYG	TPT	V..N
02-M021	20	2004-02-13 11:58:36	14.88	HYG	TPT	V..N
02-M021	20	2004-02-13 12:08:36	14.94	HYG	TPT	V..N
02-M021	20	2004-02-13 12:18:36	14.88	HYG	TPT	V..N
02-M021	20	2004-02-13 12:28:36	14.94	HYG	TPT	V..N
02-M021	20	2004-02-13 12:38:36	14.88	HYG	TPT	V..N
02-M021	20	2004-02-13 12:48:36	14.88	HYG	TPT	V..N
02-M021	20	2004-02-13 12:58:36	14.88	HYG	TPT	V..N
02-M021	20	2004-02-13 13:08:36	14.88	HYG	TPT	V..N
02-M021	20	2004-02-13 13:18:36	14.94	HYG	TPT	V..N
02-M021	20	2004-02-13 13:28:36	14.88	HYG	TPT	V..N
02-M021	20	2004-02-13 13:38:36	14.88	HYG	TPT	V..N
02-M021	20	2004-02-13 13:48:36	14.88	HYG	TPT	V..N
02-M021	20	2004-02-13 13:58:36	14.88	HYG	TPT	V..N
02-M021	20	2004-02-13 14:08:36	14.94	HYG	TPT	V..N
02-M021	20	2004-02-13 14:18:36	14.88	HYG	TPT	V..N
02-M021	20	2004-02-13 14:28:36	14.88	HYG	TPT	V..N
02-M021	20	2004-02-13 14:38:36	14.88	HYG	TPT	V..N
02-M021	20	2004-02-13 14:48:36	14.88	HYG	TPT	V..N
02-M021	20	2004-02-13 14:58:36	14.88	HYG	TPT	V..N
02-M021	20	2004-02-13 15:08:36	14.88	HYG	TPT	V..N
02-M021	20	2004-02-13 15:18:36	14.94	HYG	TPT	V..N
02-M021	20	2004-02-13 15:28:36	14.88	HYG	TPT	V..N
02-M021	20	2004-02-13 15:38:36	14.88	HYG	TPT	V..N
02-M021	20	2004-02-13 15:48:36	14.88	HYG	TPT	V..N
02-M021	20	2004-02-13 15:58:36	14.88	HYG	TPT	V..N
02-M021	20	2004-02-13 16:08:36	14.88	HYG	TPT	V..N
02-M021	20	2004-02-13 16:18:36	14.81	HYG	TPT	V..N
02-M021	20	2004-02-13 16:28:36	14.88	HYG	TPT	V..N
02-M021	20	2004-02-13 16:38:36	14.81	HYG	TPT	V..N
02-M021	20	2004-02-13 16:48:36	14.81	HYG	TPT	V..N
02-M021	20	2004-02-13 16:58:36	14.81	HYG	TPT	V..N
02-M021	20	2004-02-13 17:08:36	14.81	HYG	TPT	V..N
02-M021	20	2004-02-13 17:18:36	14.81	HYG	TPT	V..N
02-M021	20	2004-02-13 17:28:36	14.81	HYG	TPT	V..N
02-M021	20	2004-02-13 17:38:36	14.75	HYG	TPT	V..N
02-M021	20	2004-02-13 17:48:36	14.75	HYG	TPT	V..N
02-M021	20	2004-02-13 17:58:36	14.81	HYG	TPT	V..N
02-M021	20	2004-02-13 18:08:36	14.81	HYG	TPT	V..N
02-M021	20	2004-02-13 18:18:36	14.81	HYG	TPT	V..N
02-M021	20	2004-02-13 18:28:36	14.94	HYG	TPT	V..N
02-M021	20	2004-02-13 18:38:36	14.94	HYG	TPT	V..N
02-M021	20	2004-02-13 18:48:36	15.06	HYG	TPT	V..N
02-M021	20	2004-02-13 18:58:36	15.5	HYG	TPT	V..N
02-M021	20	2004-02-13 19:08:36	15.94	HYG	TPT	V..N
02-M021	20	2004-02-13 19:18:36	16.38	HYG	TPT	V..N
02-M021	20	2004-02-13 19:28:36	16.69	HYG	TPT	V..N
02-M021	20	2004-02-13 19:38:36	16.94	HYG	TPT	V..N
02-M021	20	2004-02-13 19:48:36	17.25	HYG	TPT	V..N
02-M021	20	2004-02-13 19:58:36	17.5	HYG	TPT	V..N
02-M021	20	2004-02-13 20:08:36	17.69	HYG	TPT	V..N
02-M021	20	2004-02-13 20:18:36	17.88	HYG	TPT	V..N
02-M021	20	2004-02-13 20:28:36	18.06	HYG	TPT	V..N
02-M021	20	2004-02-13 20:38:36	18.19	HYG	TPT	V..N
02-M021	20	2004-02-13 20:48:36	18.31	HYG	TPT	V..N
02-M021	20	2004-02-13 20:58:36	18.44	HYG	TPT	V..N
02-M021	20	2004-02-13 21:08:36	18.56	HYG	TPT	V..N
02-M021	20	2004-02-13 21:18:36	18.63	HYG	TPT	V..N
02-M021	20	2004-02-13 21:28:36	18.75	HYG	TPT	V..N
02-M021	20	2004-02-13 21:38:36	18.81	HYG	TPT	V..N
02-M021	20	2004-02-13 21:48:36	18.94	HYG	TPT	V..N
02-M021	20	2004-02-13 21:58:36	19	HYG	TPT	V..N
02-M021	20	2004-02-13 22:08:36	19.13	HYG	TPT	V..N
02-M021	20	2004-02-13 22:18:36	19.19	HYG	TPT	V..N
02-M021	20	2004-02-13 22:28:36	19.31	HYG	TPT	V..N
02-M021	20	2004-02-13 22:38:36	19.38	HYG	TPT	V..N
02-M021	20	2004-02-13 22:48:36	19.38	HYG	TPT	V..N
02-M021	20	2004-02-13 22:58:36	19.19	HYG	TPT	V..N
02-M021	20	2004-02-13 23:08:36	18.88	HYG	TPT	V..N
02-M021	20	2004-02-13 23:18:36	18.5	HYG	TPT	V..N
02-M021	20	2004-02-13 23:28:36	18.25	HYG	TPT	V..N
02-M021	20	2004-02-13 23:38:36	18	HYG	TPT	V..N
02-M021	20	2004-02-13 23:48:36	17.81	HYG	TPT	V..N
02-M021	20	2004-02-13 23:58:36	17.63	HYG	TPT	V..N
02-M021	20	2004-02-14 00:08:36	17.44	HYG	TPT	V..N
02-M021	20	2004-02-14 00:18:36	17.31	HYG	TPT	V..N
02-M021	20	2004-02-14 00:28:36	17.25	HYG	TPT	V..N
02-M021	20	2004-02-14 00:38:36	17.06	HYG	TPT	V..N
02-M021	20	2004-02-14 00:48:36	16.94	HYG	TPT	V..N
02-M021	20	2004-02-14 00:58:36	16.88	HYG	TPT	V..N
02-M021	20	2004-02-14 01:08:36	16.75	HYG	TPT	V..N
02-M021	20	2004-02-14 01:18:36	16.69	HYG	TPT	V..N
02-M021	20	2004-02-14 01:28:36	16.56	HYG	TPT	V..N
02-M021	20	2004-02-14 01:38:36	16.5	HYG	TPT	V..N
02-M021	20	2004-02-14 01:48:36	16.44	HYG	TPT	V..N
02-M021	20	2004-02-14 01:58:36	16.38	HYG	TPT	V..N
02-M021	20	2004-02-14 02:08:36	16.31	HYG	TPT	V..N
02-M021	20	2004-02-14 02:18:36	16.19	HYG	TPT	V..N
02-M021	20	2004-02-14 02:28:36	16.19	HYG	TPT	V..N
02-M021	20	2004-02-14 02:38:36	16.06	HYG	TPT	V..N
02-M021	20	2004-02-14 02:48:36	16.06	HYG	TPT	V..N
02-M021	20	2004-02-14 02:58:36	16	HYG	TPT	V..N
02-M021	20	2004-02-14 03:08:36	15.94	HYG	TPT	V..N
02-M021	20	2004-02-14 03:18:36	15.94	HYG	TPT	V..N
02-M021	20	2004-02-14 03:28:36	15.81	HYG	TPT	V..N
02-M021	20	2004-02-14 03:38:36	15.81	HYG	TPT	V..N
02-M021	20	2004-02-14 03:48:36	15.69	HYG	TPT	V..N
02-M021	20	2004-02-14 03:58:36	15.75	HYG	TPT	V..N
02-M021	20	2004-02-14 04:08:36	15.63	HYG	TPT	V..N
02-M021	20	2004-02-14 04:18:36	15.63	HYG	TPT	V..N
02-M021	20	2004-02-14 04:28:36	15.56	HYG	TPT	V..N
02-M021	20	2004-02-14 04:38:36	15.5	HYG	TPT	V..N
02-M021	20	2004-02-14 04:48:36	15.5	HYG	TPT	V..N
02-M021	20	2004-02-14 04:58:36	15.44	HYG	TPT	V..N
02-M021	20	2004-02-14 05:08:36	15.38	HYG	TPT	V..N
02-M021	20	2004-02-14 05:18:36	15.38	HYG	TPT	V..N
02-M021	20	2004-02-14 05:28:36	15.31	HYG	TPT	V..N
02-M021	20	2004-02-14 05:38:36	15.25	HYG	TPT	V..N
02-M021	20	2004-02-14 05:48:36	15.25	HYG	TPT	V..N
02-M021	20	2004-02-14 05:58:36	15.19	HYG	TPT	V..N
02-M021	20	2004-02-14 06:08:36	15.13	HYG	TPT	V..N
02-M021	20	2004-02-14 06:18:36	15.13	HYG	TPT	V..N
02-M021	20	2004-02-14 06:28:36	15.38	HYG	TPT	V..N
02-M021	20	2004-02-14 06:38:36	15.81	HYG	TPT	V..N
02-M021	20	2004-02-14 06:48:36	16.75	HYG	TPT	V..N
02-M021	20	2004-02-14 06:58:36	17.63	HYG	TPT	V..N
02-M021	20	2004-02-14 07:08:36	18.25	HYG	TPT	V..N
02-M021	20	2004-02-14 07:18:36	18.75	HYG	TPT	V..N
02-M021	20	2004-02-14 07:28:36	19.19	HYG	TPT	V..N
02-M021	20	2004-02-14 07:38:36	19.63	HYG	TPT	V..N
02-M021	20	2004-02-14 07:48:36	19.94	HYG	TPT	V..N
02-M021	20	2004-02-14 07:58:36	20.25	HYG	TPT	V..N
02-M021	20	2004-02-14 08:08:36	20.44	HYG	TPT	V..N
02-M021	20	2004-02-14 08:18:36	20.69	HYG	TPT	V..N
02-M021	20	2004-02-14 08:28:36	20.88	HYG	TPT	V..N
02-M021	20	2004-02-14 08:38:36	21.06	HYG	TPT	V..N
02-M021	20	2004-02-14 08:48:36	21.25	HYG	TPT	V..N
02-M021	20	2004-02-14 08:58:36	21.31	HYG	TPT	V..N
02-M021	20	2004-02-14 09:08:36	21.13	HYG	TPT	V..N
02-M021	20	2004-02-14 09:18:36	20.88	HYG	TPT	V..N
02-M021	20	2004-02-14 09:28:36	20.5	HYG	TPT	V..N
02-M021	20	2004-02-14 09:38:36	20.38	HYG	TPT	V..N
02-M021	20	2004-02-14 09:48:36	20.19	HYG	TPT	V..N
02-M021	20	2004-02-14 09:58:36	20.19	HYG	TPT	V..N
02-M021	20	2004-02-14 10:08:36	19.81	HYG	TPT	V..N
02-M021	20	2004-02-14 10:18:36	19.5	HYG	TPT	V..N
02-M021	20	2004-02-14 10:28:36	19.25	HYG	TPT	V..N
02-M021	20	2004-02-14 10:38:36	19.13	HYG	TPT	V..N
02-M021	20	2004-02-14 10:48:36	18.94	HYG	TPT	V..N
02-M021	20	2004-02-14 10:58:36	18.81	HYG	TPT	V..N
02-M021	20	2004-02-14 11:08:36	18.75	HYG	TPT	V..N
02-M021	20	2004-02-14 11:18:36	18.63	HYG	TPT	V..N
02-M021	20	2004-02-14 11:28:36	18.5	HYG	TPT	V..N
02-M021	20	2004-02-14 11:38:36	18.44	HYG	TPT	V..N
02-M021	20	2004-02-14 11:48:36	18.38	HYG	TPT	V..N
02-M021	20	2004-02-14 11:58:36	18.31	HYG	TPT	V..N
02-M021	20	2004-02-14 12:08:36	18.25	HYG	TPT	V..N
02-M021	20	2004-02-14 12:18:36	18.19	HYG	TPT	V..N
02-M021	20	2004-02-14 12:28:36	18.13	HYG	TPT	V..N
02-M021	20	2004-02-14 12:38:36	18.13	HYG	TPT	V..N
02-M021	20	2004-02-14 12:48:36	18.13	HYG	TPT	V..N
02-M021	20	2004-02-14 12:58:36	18.19	HYG	TPT	V..N
02-M021	20	2004-02-14 13:08:36	18.13	HYG	TPT	V..N
02-M021	20	2004-02-14 13:18:36	18.13	HYG	TPT	V..N
02-M021	20	2004-02-14 13:28:36	18.13	HYG	TPT	V..N
02-M021	20	2004-02-14 13:38:36	18.13	HYG	TPT	V..N
02-M021	20	2004-02-14 13:48:36	18.13	HYG	TPT	V..N
02-M021	20	2004-02-14 13:58:36	18.13	HYG	TPT	V..N
02-M021	20	2004-02-14 14:08:36	18.06	HYG	TPT	V..N
02-M021	20	2004-02-14 14:18:36	17.56	HYG	TPT	V..N
02-M021	20	2004-02-14 14:28:36	17.31	HYG	TPT	V..N
02-M021	20	2004-02-14 14:38:36	17	HYG	TPT	V..N
02-M021	20	2004-02-14 14:48:36	16.88	HYG	TPT	V..N
02-M021	20	2004-02-14 14:58:36	16.63	HYG	TPT	V..N
02-M021	20	2004-02-14 15:08:36	16.44	HYG	TPT	V..N
02-M021	20	2004-02-14 15:18:36	16.56	HYG	TPT	V..N
02-M021	20	2004-02-14 15:28:36	16.56	HYG	TPT	V..N
02-M021	20	2004-02-14 15:38:36	16.63	HYG	TPT	V..N
02-M021	20	2004-02-14 15:48:36	16.75	HYG	TPT	V..N
02-M021	20	2004-02-14 15:58:36	16.75	HYG	TPT	V..N
02-M021	20	2004-02-14 16:08:36	16.75	HYG	TPT	V..N
02-M021	20	2004-02-14 16:18:36	16.81	HYG	TPT	V..N
02-M021	20	2004-02-14 16:28:36	16.75	HYG	TPT	V..N
02-M021	20	2004-02-14 16:38:36	16.81	HYG	TPT	V..N
02-M021	20	2004-02-14 16:48:36	16.75	HYG	TPT	V..N
02-M021	20	2004-02-14 16:58:36	16.81	HYG	TPT	V..N
02-M021	20	2004-02-14 17:08:36	16.81	HYG	TPT	V..N
02-M021	20	2004-02-14 17:18:36	16.81	HYG	TPT	V..N
02-M021	20	2004-02-14 17:28:36	16.75	HYG	TPT	V..N
02-M021	20	2004-02-14 17:38:36	16.75	HYG	TPT	V..N
02-M021	20	2004-02-14 17:48:36	16.69	HYG	TPT	V..N
02-M021	20	2004-02-14 17:58:36	16.69	HYG	TPT	V..N
02-M021	20	2004-02-14 18:08:36	16.69	HYG	TPT	V..N
02-M021	20	2004-02-14 18:18:36	16.63	HYG	TPT	V..N
02-M021	20	2004-02-14 18:28:36	16.63	HYG	TPT	V..N
02-M021	20	2004-02-14 18:38:36	16.5	HYG	TPT	V..N
02-M021	20	2004-02-14 18:48:36	16.69	HYG	TPT	V..N
02-M021	20	2004-02-14 18:58:36	16.94	HYG	TPT	V..N
02-M021	20	2004-02-14 19:08:36	17.19	HYG	TPT	V..N
02-M021	20	2004-02-14 19:18:36	17.38	HYG	TPT	V..N
02-M021	20	2004-02-14 19:28:36	17.56	HYG	TPT	V..N
02-M021	20	2004-02-14 19:38:36	17.69	HYG	TPT	V..N
02-M021	20	2004-02-14 19:48:36	17.81	HYG	TPT	V..N
02-M021	20	2004-02-14 19:58:36	17.88	HYG	TPT	V..N
02-M021	20	2004-02-14 20:08:36	18.38	HYG	TPT	V..N
02-M021	20	2004-02-14 20:18:36	18.88	HYG	TPT	V..N
02-M021	20	2004-02-14 20:28:36	19.44	HYG	TPT	V..N
02-M021	20	2004-02-14 20:38:36	20.13	HYG	TPT	V..N
02-M021	20	2004-02-14 20:48:36	20.69	HYG	TPT	V..N
02-M021	20	2004-02-14 20:58:36	21.25	HYG	TPT	V..N
02-M021	20	2004-02-14 21:08:36	21.69	HYG	TPT	V..N
02-M021	20	2004-02-14 21:18:36	22.06	HYG	TPT	V..N
02-M021	20	2004-02-14 21:28:36	22.19	HYG	TPT	V..N
02-M021	20	2004-02-14 21:38:36	22.31	HYG	TPT	V..N
02-M021	20	2004-02-14 21:48:36	22.31	HYG	TPT	V..N
02-M021	20	2004-02-14 21:58:36	22.38	HYG	TPT	V..N
02-M021	20	2004-02-14 22:08:36	22.5	HYG	TPT	V..N
02-M021	20	2004-02-14 22:18:36	22.56	HYG	TPT	V..N
02-M021	20	2004-02-14 22:28:36	22.75	HYG	TPT	V..N
02-M021	20	2004-02-14 22:38:36	22.94	HYG	TPT	V..N
02-M021	20	2004-02-14 22:48:36	23.06	HYG	TPT	V..N
02-M021	20	2004-02-14 22:58:36	23.13	HYG	TPT	V..N
02-M021	20	2004-02-14 23:08:36	23.06	HYG	TPT	V..N
02-M021	20	2004-02-14 23:18:36	23.06	HYG	TPT	V..N
02-M021	20	2004-02-14 23:28:36	23	HYG	TPT	V..N
02-M021	20	2004-02-14 23:38:36	22.75	HYG	TPT	V..N
02-M021	20	2004-02-14 23:48:36	22.44	HYG	TPT	V..N
02-M021	20	2004-02-14 23:58:36	22.19	HYG	TPT	V..N
02-M021	20	2004-02-15 00:08:36	21.94	HYG	TPT	V..N
02-M021	20	2004-02-15 00:18:36	21.75	HYG	TPT	V..N
02-M021	20	2004-02-15 00:28:36	21.56	HYG	TPT	V..N
02-M021	20	2004-02-15 00:38:36	21.44	HYG	TPT	V..N
02-M021	20	2004-02-15 00:48:36	21.38	HYG	TPT	V..N
02-M021	20	2004-02-15 00:58:36	21.25	HYG	TPT	V..N
02-M021	20	2004-02-15 01:08:36	21.13	HYG	TPT	V..N
02-M021	20	2004-02-15 01:18:36	21.06	HYG	TPT	V..N
02-M021	20	2004-02-15 01:28:36	20.94	HYG	TPT	V..N
02-M021	20	2004-02-15 01:38:36	20.94	HYG	TPT	V..N
02-M021	20	2004-02-15 01:48:36	20.88	HYG	TPT	V..N
02-M021	20	2004-02-15 01:58:36	20.81	HYG	TPT	V..N
02-M021	20	2004-02-15 02:08:36	20.81	HYG	TPT	V..N
02-M021	20	2004-02-15 02:18:36	20.69	HYG	TPT	V..N
02-M021	20	2004-02-15 02:28:36	20.69	HYG	TPT	V..N
02-M021	20	2004-02-15 02:38:36	20.63	HYG	TPT	V..N
02-M021	20	2004-02-15 02:48:36	20.56	HYG	TPT	V..N
02-M021	20	2004-02-15 02:58:36	20.56	HYG	TPT	V..N
02-M021	20	2004-02-15 03:08:36	20.56	HYG	TPT	V..N
02-M021	20	2004-02-15 03:18:36	20.5	HYG	TPT	V..N
02-M021	20	2004-02-15 03:28:36	20.5	HYG	TPT	V..N
02-M021	20	2004-02-15 03:38:36	20.44	HYG	TPT	V..N
02-M021	20	2004-02-15 03:48:36	20.38	HYG	TPT	V..N
02-M021	20	2004-02-15 03:58:36	20.38	HYG	TPT	V..N
02-M021	20	2004-02-15 04:08:36	20.38	HYG	TPT	V..N
02-M021	20	2004-02-15 04:18:36	20.31	HYG	TPT	V..N
02-M021	20	2004-02-15 04:28:36	20.31	HYG	TPT	V..N
02-M021	20	2004-02-15 04:38:36	20.31	HYG	TPT	V..N
02-M021	20	2004-02-15 04:48:36	20.25	HYG	TPT	V..N
02-M021	20	2004-02-15 04:58:36	20.25	HYG	TPT	V..N
02-M021	20	2004-02-15 05:08:36	20.19	HYG	TPT	V..N
02-M021	20	2004-02-15 05:18:36	20.19	HYG	TPT	V..N
02-M021	20	2004-02-15 05:28:36	20.19	HYG	TPT	V..N
02-M021	20	2004-02-15 05:38:36	20.19	HYG	TPT	V..N
02-M021	20	2004-02-15 05:48:36	20.13	HYG	TPT	V..N
02-M021	20	2004-02-15 05:58:36	20.13	HYG	TPT	V..N
02-M021	20	2004-02-15 06:08:36	20.13	HYG	TPT	V..N
02-M021	20	2004-02-15 06:18:36	20.13	HYG	TPT	V..N
02-M021	20	2004-02-15 06:28:36	20.06	HYG	TPT	V..N
02-M021	20	2004-02-15 06:38:36	20.06	HYG	TPT	V..N
02-M021	20	2004-02-15 06:48:36	20.06	HYG	TPT	V..N
02-M021	20	2004-02-15 06:58:36	20.06	HYG	TPT	V..N
02-M021	20	2004-02-15 07:08:36	20.06	HYG	TPT	V..N
02-M021	20	2004-02-15 07:18:36	20	HYG	TPT	V..N
02-M021	20	2004-02-15 07:28:36	20	HYG	TPT	V..N
02-M021	20	2004-02-15 07:38:36	20.06	HYG	TPT	V..N
02-M021	20	2004-02-15 07:48:36	19.94	HYG	TPT	V..N
02-M021	20	2004-02-15 07:58:36	19.75	HYG	TPT	V..N
02-M021	20	2004-02-15 08:08:36	19.69	HYG	TPT	V..N
02-M021	20	2004-02-15 08:18:36	19.44	HYG	TPT	V..N
02-M021	20	2004-02-15 08:28:36	19.19	HYG	TPT	V..N
02-M021	20	2004-02-15 08:38:36	19	HYG	TPT	V..N
02-M021	20	2004-02-15 08:48:36	18.81	HYG	TPT	V..N
02-M021	20	2004-02-15 08:58:36	18.63	HYG	TPT	V..N
02-M021	20	2004-02-15 09:08:36	18.5	HYG	TPT	V..N
02-M021	20	2004-02-15 09:18:36	18.44	HYG	TPT	V..N
02-M021	20	2004-02-15 09:28:36	18.38	HYG	TPT	V..N
02-M021	20	2004-02-15 09:38:36	18.25	HYG	TPT	V..N
02-M021	20	2004-02-15 09:48:36	18.25	HYG	TPT	V..N
02-M021	20	2004-02-15 09:58:36	18.19	HYG	TPT	V..N
02-M021	20	2004-02-15 10:08:36	18.19	HYG	TPT	V..N
02-M021	20	2004-02-15 10:18:36	18.19	HYG	TPT	V..N
02-M021	20	2004-02-15 10:28:36	18.19	HYG	TPT	V..N
02-M021	20	2004-02-15 10:38:36	18.19	HYG	TPT	V..N
02-M021	20	2004-02-15 10:48:36	18.25	HYG	TPT	V..N
02-M021	20	2004-02-15 10:58:36	18.25	HYG	TPT	V..N
02-M021	20	2004-02-15 11:08:36	18.25	HYG	TPT	V..N
02-M021	20	2004-02-15 11:18:36	18.44	HYG	TPT	V..N
02-M021	20	2004-02-15 11:28:36	18.63	HYG	TPT	V..N
02-M021	20	2004-02-15 11:38:36	18.56	HYG	TPT	V..N
02-M021	20	2004-02-15 11:48:36	18.63	HYG	TPT	V..N
02-M021	20	2004-02-15 11:58:36	18.56	HYG	TPT	V..N
02-M021	20	2004-02-15 12:08:36	18.5	HYG	TPT	V..N
02-M021	20	2004-02-15 12:18:36	18.44	HYG	TPT	V..N
02-M021	20	2004-02-15 12:28:36	18.38	HYG	TPT	V..N
02-M021	20	2004-02-15 12:38:36	18.38	HYG	TPT	V..N
02-M021	20	2004-02-15 12:48:36	18.31	HYG	TPT	V..N
02-M021	20	2004-02-15 12:58:36	18.25	HYG	TPT	V..N
02-M021	20	2004-02-15 13:08:36	18.19	HYG	TPT	V..N
02-M021	20	2004-02-15 13:18:36	18.13	HYG	TPT	V..N
02-M021	20	2004-02-15 13:28:36	18.13	HYG	TPT	V..N
02-M021	20	2004-02-15 13:38:36	18.13	HYG	TPT	V..N
02-M021	20	2004-02-15 13:48:36	18.25	HYG	TPT	V..N
02-M021	20	2004-02-15 13:58:36	18.63	HYG	TPT	V..N
02-M021	20	2004-02-15 14:08:36	18.88	HYG	TPT	V..N
02-M021	20	2004-02-15 14:18:36	19.13	HYG	TPT	V..N
02-M021	20	2004-02-15 14:28:36	19.31	HYG	TPT	V..N
02-M021	20	2004-02-15 14:38:36	19.44	HYG	TPT	V..N
02-M021	20	2004-02-15 14:48:36	19.94	HYG	TPT	V..N
02-M021	20	2004-02-15 14:58:36	20.44	HYG	TPT	V..N
02-M021	20	2004-02-15 15:08:36	20.88	HYG	TPT	V..N
02-M021	20	2004-02-15 15:18:36	21.25	HYG	TPT	V..N
02-M021	20	2004-02-15 15:28:36	21.63	HYG	TPT	V..N
02-M021	20	2004-02-15 15:38:36	21.94	HYG	TPT	V..N
02-M021	20	2004-02-15 15:48:36	22.13	HYG	TPT	V..N
02-M021	20	2004-02-15 15:58:36	22.31	HYG	TPT	V..N
02-M021	20	2004-02-15 16:08:36	22.56	HYG	TPT	V..N
02-M021	20	2004-02-15 16:18:36	22.69	HYG	TPT	V..N
02-M021	20	2004-02-15 16:28:36	22.88	HYG	TPT	V..N
02-M021	20	2004-02-15 16:38:36	22.88	HYG	TPT	V..N
02-M021	20	2004-02-15 16:48:36	22.88	HYG	TPT	V..N
02-M021	20	2004-02-15 16:58:36	22.94	HYG	TPT	V..N
02-M021	20	2004-02-15 17:08:36	23	HYG	TPT	V..N
02-M021	20	2004-02-15 17:18:36	22.88	HYG	TPT	V..N
02-M021	20	2004-02-15 17:28:36	22.94	HYG	TPT	V..N
02-M021	20	2004-02-15 17:38:36	23	HYG	TPT	V..N
02-M021	20	2004-02-15 17:48:36	23	HYG	TPT	V..N
02-M021	20	2004-02-15 17:58:36	23.25	HYG	TPT	V..N
02-M021	20	2004-02-15 18:08:36	23.31	HYG	TPT	V..N
02-M021	20	2004-02-15 18:18:36	23.19	HYG	TPT	V..N
02-M021	20	2004-02-15 18:28:36	23	HYG	TPT	V..N
02-M021	20	2004-02-15 18:38:36	22.88	HYG	TPT	V..N
02-M021	20	2004-02-15 18:48:36	22.81	HYG	TPT	V..N
02-M021	20	2004-02-15 18:58:36	22.69	HYG	TPT	V..N
02-M021	20	2004-02-15 19:08:36	22.5	HYG	TPT	V..N
02-M021	20	2004-02-15 19:18:36	22.38	HYG	TPT	V..N
02-M021	20	2004-02-15 19:28:36	22.25	HYG	TPT	V..N
02-M021	20	2004-02-15 19:38:36	22.19	HYG	TPT	V..N
02-M021	20	2004-02-15 19:48:36	22.13	HYG	TPT	V..N
02-M021	20	2004-02-15 19:58:36	22.06	HYG	TPT	V..N
02-M021	20	2004-02-15 20:08:36	21.94	HYG	TPT	V..N
02-M021	20	2004-02-15 20:18:36	21.81	HYG	TPT	V..N
02-M021	20	2004-02-15 20:28:36	21.81	HYG	TPT	V..N
02-M021	20	2004-02-15 20:38:36	21.81	HYG	TPT	V..N
02-M021	20	2004-02-15 20:48:36	21.94	HYG	TPT	V..N
02-M021	20	2004-02-15 20:58:36	21.94	HYG	TPT	V..N
02-M021	20	2004-02-15 21:08:36	21.81	HYG	TPT	V..N
02-M021	20	2004-02-15 21:18:36	21.88	HYG	TPT	V..N
02-M021	20	2004-02-15 21:28:36	21.75	HYG	TPT	V..N
02-M021	20	2004-02-15 21:38:36	21.75	HYG	TPT	V..N
02-M021	20	2004-02-15 21:48:36	21.75	HYG	TPT	V..N
02-M021	20	2004-02-15 21:58:36	21.81	HYG	TPT	V..N
02-M021	20	2004-02-15 22:08:36	21.81	HYG	TPT	V..N
02-M021	20	2004-02-15 22:18:36	21.94	HYG	TPT	V..N
02-M021	20	2004-02-15 22:28:36	21.88	HYG	TPT	V..N
02-M021	20	2004-02-15 22:38:36	21.88	HYG	TPT	V..N
02-M021	20	2004-02-15 22:48:36	21.75	HYG	TPT	V..N
02-M021	20	2004-02-15 22:58:36	21.38	HYG	TPT	V..N
02-M021	20	2004-02-15 23:08:36	21	HYG	TPT	V..N
02-M021	20	2004-02-15 23:18:36	20.69	HYG	TPT	V..N
02-M021	20	2004-02-15 23:28:36	20.44	HYG	TPT	V..N
02-M021	20	2004-02-15 23:38:36	20.13	HYG	TPT	V..N
02-M021	20	2004-02-15 23:48:36	19.94	HYG	TPT	V..N
02-M021	20	2004-02-15 23:58:36	19.75	HYG	TPT	V..N
02-M021	20	2004-02-16 00:08:36	19.63	HYG	TPT	V..N
02-M021	20	2004-02-16 00:18:36	19.44	HYG	TPT	V..N
02-M021	20	2004-02-16 00:28:36	19.38	HYG	TPT	V..N
02-M021	20	2004-02-16 00:38:36	19.25	HYG	TPT	V..N
02-M021	20	2004-02-16 00:48:36	19.13	HYG	TPT	V..N
02-M021	20	2004-02-16 00:58:36	19.06	HYG	TPT	V..N
02-M021	20	2004-02-16 01:08:36	19	HYG	TPT	V..N
02-M021	20	2004-02-16 01:18:36	18.88	HYG	TPT	V..N
02-M021	20	2004-02-16 01:28:36	18.81	HYG	TPT	V..N
02-M021	20	2004-02-16 01:38:36	18.75	HYG	TPT	V..N
02-M021	20	2004-02-16 01:48:36	18.69	HYG	TPT	V..N
02-M021	20	2004-02-16 01:58:36	18.63	HYG	TPT	V..N
02-M021	20	2004-02-16 02:08:36	18.63	HYG	TPT	V..N
02-M021	20	2004-02-16 02:18:36	18.56	HYG	TPT	V..N
02-M021	20	2004-02-16 02:28:36	18.5	HYG	TPT	V..N
02-M021	20	2004-02-16 02:38:36	18.5	HYG	TPT	V..N
02-M021	20	2004-02-16 02:48:36	18.44	HYG	TPT	V..N
02-M021	20	2004-02-16 02:58:36	18.38	HYG	TPT	V..N
02-M021	20	2004-02-16 03:08:36	18.38	HYG	TPT	V..N
02-M021	20	2004-02-16 03:18:36	18.38	HYG	TPT	V..N
02-M021	20	2004-02-16 03:28:36	18.31	HYG	TPT	V..N
02-M021	20	2004-02-16 03:38:36	18.31	HYG	TPT	V..N
02-M021	20	2004-02-16 03:48:36	18.25	HYG	TPT	V..N
02-M021	20	2004-02-16 03:58:36	18.25	HYG	TPT	V..N
02-M021	20	2004-02-16 04:08:36	18.25	HYG	TPT	V..N
02-M021	20	2004-02-16 04:18:36	18.19	HYG	TPT	V..N
02-M021	20	2004-02-16 04:28:36	18.19	HYG	TPT	V..N
02-M021	20	2004-02-16 04:38:36	18.13	HYG	TPT	V..N
02-M021	20	2004-02-16 04:48:36	18.06	HYG	TPT	V..N
02-M021	20	2004-02-16 04:58:36	18.06	HYG	TPT	V..N
02-M021	20	2004-02-16 05:08:36	18	HYG	TPT	V..N
02-M021	20	2004-02-16 05:18:36	17.94	HYG	TPT	V..N
02-M021	20	2004-02-16 05:28:36	18	HYG	TPT	V..N
02-M021	20	2004-02-16 05:38:36	17.88	HYG	TPT	V..N
02-M021	20	2004-02-16 05:48:36	17.88	HYG	TPT	V..N
02-M021	20	2004-02-16 05:58:36	17.88	HYG	TPT	V..N
02-M021	20	2004-02-16 06:08:36	17.81	HYG	TPT	V..N
02-M021	20	2004-02-16 06:18:36	17.81	HYG	TPT	V..N
02-M021	20	2004-02-16 06:28:36	17.75	HYG	TPT	V..N
02-M021	20	2004-02-16 06:38:36	17.69	HYG	TPT	V..N
02-M021	20	2004-02-16 06:48:36	17.69	HYG	TPT	V..N
02-M021	20	2004-02-16 06:58:36	17.63	HYG	TPT	V..N
02-M021	20	2004-02-16 07:08:36	17.63	HYG	TPT	V..N
02-M021	20	2004-02-16 07:18:36	17.63	HYG	TPT	V..N
02-M021	20	2004-02-16 07:28:36	17.56	HYG	TPT	V..N
02-M021	20	2004-02-16 07:38:36	17.5	HYG	TPT	V..N
02-M021	20	2004-02-16 07:48:36	17.5	HYG	TPT	V..N
02-M021	20	2004-02-16 07:58:36	17.44	HYG	TPT	V..N
02-M021	20	2004-02-16 08:08:36	17.38	HYG	TPT	V..N
02-M021	20	2004-02-16 08:18:36	17.38	HYG	TPT	V..N
02-M021	20	2004-02-16 08:28:36	17.31	HYG	TPT	V..N
02-M021	20	2004-02-16 08:38:36	17.31	HYG	TPT	V..N
02-M021	20	2004-02-16 08:48:36	17.25	HYG	TPT	V..N
02-M021	20	2004-02-16 08:58:36	17.19	HYG	TPT	V..N
02-M021	20	2004-02-16 09:08:36	17.19	HYG	TPT	V..N
02-M021	20	2004-02-16 09:18:36	17.19	HYG	TPT	V..N
02-M021	20	2004-02-16 09:28:36	17.13	HYG	TPT	V..N
02-M021	20	2004-02-16 09:38:36	17.13	HYG	TPT	V..N
02-M021	20	2004-02-16 09:48:36	17.13	HYG	TPT	V..N
02-M021	20	2004-02-16 09:58:36	17.13	HYG	TPT	V..N
02-M021	20	2004-02-16 10:08:36	17.19	HYG	TPT	V..N
02-M021	20	2004-02-16 10:18:36	17.25	HYG	TPT	V..N
02-M021	20	2004-02-16 10:28:36	17.38	HYG	TPT	V..N
02-M021	20	2004-02-16 10:38:36	17.44	HYG	TPT	V..N
02-M021	20	2004-02-16 10:48:36	17.44	HYG	TPT	V..N
02-M021	20	2004-02-16 10:58:36	17.56	HYG	TPT	V..N
02-M021	20	2004-02-16 11:08:36	17.56	HYG	TPT	V..N
02-M021	20	2004-02-16 11:18:36	17.56	HYG	TPT	V..N
02-M021	20	2004-02-16 11:28:36	17.63	HYG	TPT	V..N
02-M021	20	2004-02-16 11:38:36	17.56	HYG	TPT	V..N
02-M021	20	2004-02-16 11:48:36	17.63	HYG	TPT	V..N
02-M021	20	2004-02-16 11:58:36	17.63	HYG	TPT	V..N
02-M021	20	2004-02-16 12:08:36	17.63	HYG	TPT	V..N
02-M021	20	2004-02-16 12:18:36	17.63	HYG	TPT	V..N
02-M021	20	2004-02-16 12:28:36	17.56	HYG	TPT	V..N
02-M021	20	2004-02-16 12:38:36	17.56	HYG	TPT	V..N
02-M021	20	2004-02-16 12:48:36	17.56	HYG	TPT	V..N
02-M021	20	2004-02-16 12:58:36	17.56	HYG	TPT	V..N
02-M021	20	2004-02-16 13:08:36	17.81	HYG	TPT	V..N
02-M021	20	2004-02-16 13:18:36	18.63	HYG	TPT	V..N
02-M021	20	2004-02-16 13:28:36	19.38	HYG	TPT	V..N
02-M021	20	2004-02-16 13:38:36	20.06	HYG	TPT	V..N
02-M021	20	2004-02-16 13:48:36	20.56	HYG	TPT	V..N
02-M021	20	2004-02-16 13:58:36	21	HYG	TPT	V..N
02-M021	20	2004-02-16 14:08:36	21.25	HYG	TPT	V..N
02-M021	20	2004-02-16 14:18:36	21.44	HYG	TPT	V..N
02-M021	20	2004-02-16 14:28:36	21.63	HYG	TPT	V..N
02-M021	20	2004-02-16 14:38:36	21.94	HYG	TPT	V..N
02-M021	20	2004-02-16 14:48:36	22.06	HYG	TPT	V..N
02-M021	20	2004-02-16 14:58:36	21.94	HYG	TPT	V..N
02-M021	20	2004-02-16 15:08:36	22.06	HYG	TPT	V..N
02-M021	20	2004-02-16 15:18:36	22.25	HYG	TPT	V..N
02-M021	20	2004-02-16 15:28:36	22.38	HYG	TPT	V..N
02-M021	20	2004-02-16 15:38:36	22.5	HYG	TPT	V..N
02-M021	20	2004-02-16 15:48:36	22.56	HYG	TPT	V..N
02-M021	20	2004-02-16 15:58:36	22.5	HYG	TPT	V..N
02-M021	20	2004-02-16 16:08:36	22.56	HYG	TPT	V..N
02-M021	20	2004-02-16 16:18:36	22.69	HYG	TPT	V..N
02-M021	20	2004-02-16 16:28:36	22.75	HYG	TPT	V..N
02-M021	20	2004-02-16 16:38:36	22.88	HYG	TPT	V..N
02-M021	20	2004-02-16 16:48:36	22.88	HYG	TPT	V..N
02-M021	20	2004-02-16 16:58:36	22.88	HYG	TPT	V..N
02-M021	20	2004-02-16 17:08:36	23	HYG	TPT	V..N
02-M021	20	2004-02-16 17:18:36	23	HYG	TPT	V..N
02-M021	20	2004-02-16 17:28:36	23	HYG	TPT	V..N
02-M021	20	2004-02-16 17:38:36	23.06	HYG	TPT	V..N
02-M021	20	2004-02-16 17:48:36	23.06	HYG	TPT	V..N
02-M021	20	2004-02-16 17:58:36	23.13	HYG	TPT	V..N
02-M021	20	2004-02-16 18:08:36	23.19	HYG	TPT	V..N
02-M021	20	2004-02-16 18:18:36	23.38	HYG	TPT	V..N
02-M021	20	2004-02-16 18:28:36	23.5	HYG	TPT	V..N
02-M021	20	2004-02-16 18:38:36	23.69	HYG	TPT	V..N
02-M021	20	2004-02-16 18:48:36	23.5	HYG	TPT	V..N
02-M021	20	2004-02-16 18:58:36	23.63	HYG	TPT	V..N
02-M021	20	2004-02-16 19:08:36	23.69	HYG	TPT	V..N
02-M021	20	2004-02-16 19:18:36	23.81	HYG	TPT	V..N
02-M021	20	2004-02-16 19:28:36	23.88	HYG	TPT	V..N
02-M021	20	2004-02-16 19:38:36	23.75	HYG	TPT	V..N
02-M021	20	2004-02-16 19:48:36	23.81	HYG	TPT	V..N
02-M021	20	2004-02-16 19:58:36	23.75	HYG	TPT	V..N
02-M021	20	2004-02-16 20:08:36	23.56	HYG	TPT	V..N
02-M021	20	2004-02-16 20:18:36	23.69	HYG	TPT	V..N
02-M021	20	2004-02-16 20:28:36	23.5	HYG	TPT	V..N
02-M021	20	2004-02-16 20:38:36	23.44	HYG	TPT	V..N
02-M021	20	2004-02-16 20:48:36	23.69	HYG	TPT	V..N
02-M021	20	2004-02-16 20:58:36	23.56	HYG	TPT	V..N
02-M021	20	2004-02-16 21:08:36	23.69	HYG	TPT	V..N
02-M021	20	2004-02-16 21:18:36	23.81	HYG	TPT	V..N
02-M021	20	2004-02-16 21:28:36	23.44	HYG	TPT	V..N
02-M021	20	2004-02-16 21:38:36	23.06	HYG	TPT	V..N
02-M021	20	2004-02-16 21:48:36	22.94	HYG	TPT	V..N
02-M021	20	2004-02-16 21:58:36	22.69	HYG	TPT	V..N
02-M021	20	2004-02-16 22:08:36	22.56	HYG	TPT	V..N
02-M021	20	2004-02-16 22:18:36	22.44	HYG	TPT	V..N
02-M021	20	2004-02-16 22:28:36	22.25	HYG	TPT	V..N
02-M021	20	2004-02-16 22:38:36	22.19	HYG	TPT	V..N
02-M021	20	2004-02-16 22:48:36	22.13	HYG	TPT	V..N
02-M021	20	2004-02-16 22:58:36	22.25	HYG	TPT	V..N
02-M021	20	2004-02-16 23:08:36	22.19	HYG	TPT	V..N
02-M021	20	2004-02-16 23:18:36	22.31	HYG	TPT	V..N
02-M021	20	2004-02-16 23:28:36	22.25	HYG	TPT	V..N
02-M021	20	2004-02-16 23:38:36	22.25	HYG	TPT	V..N
02-M021	20	2004-02-16 23:48:36	22.31	HYG	TPT	V..N
02-M021	20	2004-02-16 23:58:36	22.19	HYG	TPT	V..N
02-M021	20	2004-02-17 00:08:36	22.06	HYG	TPT	V..N
02-M021	20	2004-02-17 00:18:36	21.63	HYG	TPT	V..N
02-M021	20	2004-02-17 00:28:36	21.25	HYG	TPT	V..N
02-M021	20	2004-02-17 00:38:36	20.88	HYG	TPT	V..N
02-M021	20	2004-02-17 00:48:36	20.63	HYG	TPT	V..N
02-M021	20	2004-02-17 00:58:36	20.31	HYG	TPT	V..N
02-M021	20	2004-02-17 01:08:36	20.13	HYG	TPT	V..N
02-M021	20	2004-02-17 01:18:36	20	HYG	TPT	V..N
02-M021	20	2004-02-17 01:28:36	19.81	HYG	TPT	V..N
02-M021	20	2004-02-17 01:38:36	19.69	HYG	TPT	V..N
02-M021	20	2004-02-17 01:48:36	19.56	HYG	TPT	V..N
02-M021	20	2004-02-17 01:58:36	19.44	HYG	TPT	V..N
02-M021	20	2004-02-17 02:08:36	19.31	HYG	TPT	V..N
02-M021	20	2004-02-17 02:18:36	19.19	HYG	TPT	V..N
02-M021	20	2004-02-17 02:28:36	19.06	HYG	TPT	V..N
02-M021	20	2004-02-17 02:38:36	19	HYG	TPT	V..N
02-M021	20	2004-02-17 02:48:36	19	HYG	TPT	V..N
02-M021	20	2004-02-17 02:58:36	18.88	HYG	TPT	V..N
02-M021	20	2004-02-17 03:08:36	18.81	HYG	TPT	V..N
02-M021	20	2004-02-17 03:18:36	18.75	HYG	TPT	V..N
02-M021	20	2004-02-17 03:28:36	18.75	HYG	TPT	V..N
02-M021	20	2004-02-17 03:38:36	18.69	HYG	TPT	V..N
02-M021	20	2004-02-17 03:48:36	18.63	HYG	TPT	V..N
02-M021	20	2004-02-17 03:58:36	18.56	HYG	TPT	V..N
02-M021	20	2004-02-17 04:08:36	18.5	HYG	TPT	V..N
02-M021	20	2004-02-17 04:18:36	18.44	HYG	TPT	V..N
02-M021	20	2004-02-17 04:28:36	18.38	HYG	TPT	V..N
02-M021	20	2004-02-17 04:38:36	18.31	HYG	TPT	V..N
02-M021	20	2004-02-17 04:48:36	18.25	HYG	TPT	V..N
02-M021	20	2004-02-17 04:58:36	18.19	HYG	TPT	V..N
02-M021	20	2004-02-17 05:08:36	18.13	HYG	TPT	V..N
02-M021	20	2004-02-17 05:18:36	18.06	HYG	TPT	V..N
02-M021	20	2004-02-17 05:28:36	18	HYG	TPT	V..N
02-M021	20	2004-02-17 05:38:36	17.94	HYG	TPT	V..N
02-M021	20	2004-02-17 05:48:36	17.94	HYG	TPT	V..N
02-M021	20	2004-02-17 05:58:36	17.88	HYG	TPT	V..N
02-M021	20	2004-02-17 06:08:36	17.75	HYG	TPT	V..N
02-M021	20	2004-02-17 06:18:36	17.75	HYG	TPT	V..N
02-M021	20	2004-02-17 06:28:36	17.69	HYG	TPT	V..N
02-M021	20	2004-02-17 06:38:36	17.63	HYG	TPT	V..N
02-M021	20	2004-02-17 06:48:36	17.56	HYG	TPT	V..N
02-M021	20	2004-02-17 06:58:36	17.5	HYG	TPT	V..N
02-M021	20	2004-02-17 07:08:36	17.5	HYG	TPT	V..N
02-M021	20	2004-02-17 07:18:36	17.5	HYG	TPT	V..N
02-M021	20	2004-02-17 07:28:36	17.38	HYG	TPT	V..N
02-M021	20	2004-02-17 07:38:36	17.38	HYG	TPT	V..N
02-M021	20	2004-02-17 07:48:36	17.38	HYG	TPT	V..N
02-M021	20	2004-02-17 07:58:36	17.38	HYG	TPT	V..N
02-M021	20	2004-02-17 08:08:36	17.31	HYG	TPT	V..N
02-M021	20	2004-02-17 08:18:36	17.31	HYG	TPT	V..N
02-M021	20	2004-02-17 08:28:36	17.31	HYG	TPT	V..N
02-M021	20	2004-02-17 08:38:36	17.31	HYG	TPT	V..N
02-M021	20	2004-02-17 08:48:36	17.25	HYG	TPT	V..N
02-M021	20	2004-02-17 08:58:36	17.31	HYG	TPT	V..N
02-M021	20	2004-02-17 09:08:36	17.31	HYG	TPT	V..N
02-M021	20	2004-02-17 09:18:36	17.25	HYG	TPT	V..N
02-M021	20	2004-02-17 09:28:36	17.25	HYG	TPT	V..N
02-M021	20	2004-02-17 09:38:36	17.25	HYG	TPT	V..N
02-M021	20	2004-02-17 09:48:36	17.25	HYG	TPT	V..N
02-M021	20	2004-02-17 09:58:36	17.25	HYG	TPT	V..N
02-M021	20	2004-02-17 10:08:36	17.25	HYG	TPT	V..N
02-M021	20	2004-02-17 10:18:36	17.25	HYG	TPT	V..N
02-M021	20	2004-02-17 10:28:36	17.25	HYG	TPT	V..N
02-M021	20	2004-02-17 10:38:36	17.19	HYG	TPT	V..N
02-M021	20	2004-02-17 10:48:36	17.19	HYG	TPT	V..N
02-M021	20	2004-02-17 10:58:36	17.13	HYG	TPT	V..N
02-M021	20	2004-02-17 11:08:36	17.19	HYG	TPT	V..N
02-M021	20	2004-02-17 11:18:36	17.19	HYG	TPT	V..N
02-M021	20	2004-02-17 11:28:36	17.13	HYG	TPT	V..N
02-M021	20	2004-02-17 11:38:36	17.13	HYG	TPT	V..N
02-M021	20	2004-02-17 11:48:36	17.19	HYG	TPT	V..N
02-M021	20	2004-02-17 11:58:36	17.19	HYG	TPT	V..N
02-M021	20	2004-02-17 12:08:36	17.13	HYG	TPT	V..N
02-M021	20	2004-02-17 12:18:36	17.13	HYG	TPT	V..N
02-M021	20	2004-02-17 12:28:36	17.06	HYG	TPT	V..N
02-M021	20	2004-02-17 12:38:36	17	HYG	TPT	V..N
02-M021	20	2004-02-17 12:48:36	16.94	HYG	TPT	V..N
02-M021	20	2004-02-17 12:58:36	16.94	HYG	TPT	V..N
02-M021	20	2004-02-17 13:08:36	16.94	HYG	TPT	V..N
02-M021	20	2004-02-17 13:18:36	16.94	HYG	TPT	V..N
02-M021	20	2004-02-17 13:28:36	16.88	HYG	TPT	V..N
02-M021	20	2004-02-17 13:38:36	16.81	HYG	TPT	V..N
02-M021	20	2004-02-17 13:48:36	16.75	HYG	TPT	V..N
02-M021	20	2004-02-17 13:58:36	16.69	HYG	TPT	V..N
02-M021	20	2004-02-17 14:08:36	16.69	HYG	TPT	V..N
02-M021	20	2004-02-17 14:18:36	16.69	HYG	TPT	V..N
02-M021	20	2004-02-17 14:28:36	16.69	HYG	TPT	V..N
02-M021	20	2004-02-17 14:38:36	16.69	HYG	TPT	V..N
02-M021	20	2004-02-17 14:48:36	16.63	HYG	TPT	V..N
02-M021	20	2004-02-17 14:58:36	16.63	HYG	TPT	V..N
02-M021	20	2004-02-17 15:08:36	16.69	HYG	TPT	V..N
02-M021	20	2004-02-17 15:18:36	16.75	HYG	TPT	V..N
02-M021	20	2004-02-17 15:28:36	16.81	HYG	TPT	V..N
02-M021	20	2004-02-17 15:38:36	16.88	HYG	TPT	V..N
02-M021	20	2004-02-17 15:48:36	16.88	HYG	TPT	V..N
02-M021	20	2004-02-17 15:58:36	16.88	HYG	TPT	V..N
02-M021	20	2004-02-17 16:08:36	16.88	HYG	TPT	V..N
02-M021	20	2004-02-17 16:18:36	16.88	HYG	TPT	V..N
02-M021	20	2004-02-17 16:28:36	16.88	HYG	TPT	V..N
02-M021	20	2004-02-17 16:38:36	16.94	HYG	TPT	V..N
02-M021	20	2004-02-17 16:48:36	16.94	HYG	TPT	V..N
02-M021	20	2004-02-17 16:58:36	16.94	HYG	TPT	V..N
02-M021	20	2004-02-17 17:08:36	16.94	HYG	TPT	V..N
02-M021	20	2004-02-17 17:18:36	16.94	HYG	TPT	V..N
02-M021	20	2004-02-17 17:28:36	16.94	HYG	TPT	V..N
02-M021	20	2004-02-17 17:38:36	16.94	HYG	TPT	V..N
02-M021	20	2004-02-17 17:48:36	16.88	HYG	TPT	V..N
02-M021	20	2004-02-17 17:58:36	16.88	HYG	TPT	V..N
02-M021	20	2004-02-17 18:08:36	16.88	HYG	TPT	V..N
02-M021	20	2004-02-17 18:18:36	16.88	HYG	TPT	V..N
02-M021	20	2004-02-17 18:28:36	16.81	HYG	TPT	V..N
02-M021	20	2004-02-17 18:38:36	16.75	HYG	TPT	V..N
02-M021	20	2004-02-17 18:48:36	16.75	HYG	TPT	V..N
02-M021	20	2004-02-17 18:58:36	16.75	HYG	TPT	V..N
02-M021	20	2004-02-17 19:08:36	16.75	HYG	TPT	V..N
02-M021	20	2004-02-17 19:18:36	16.75	HYG	TPT	V..N
02-M021	20	2004-02-17 19:28:36	16.75	HYG	TPT	V..N
02-M021	20	2004-02-17 19:38:36	17.13	HYG	TPT	V..N
02-M021	20	2004-02-17 19:48:36	17.63	HYG	TPT	V..N
02-M021	20	2004-02-17 19:58:36	18.13	HYG	TPT	V..N
02-M021	20	2004-02-17 20:08:36	18.5	HYG	TPT	V..N
02-M021	20	2004-02-17 20:18:36	18.75	HYG	TPT	V..N
02-M021	20	2004-02-17 20:28:36	19.25	HYG	TPT	V..N
02-M021	20	2004-02-17 20:38:36	19.94	HYG	TPT	V..N
02-M021	20	2004-02-17 20:48:36	20.44	HYG	TPT	V..N
02-M021	20	2004-02-17 20:58:36	20.81	HYG	TPT	V..N
02-M021	20	2004-02-17 21:08:36	21.19	HYG	TPT	V..N
02-M021	20	2004-02-17 21:18:36	21.44	HYG	TPT	V..N
02-M021	20	2004-02-17 21:28:36	21.75	HYG	TPT	V..N
02-M021	20	2004-02-17 21:38:36	21.88	HYG	TPT	V..N
02-M021	20	2004-02-17 21:48:36	22	HYG	TPT	V..N
02-M021	20	2004-02-17 21:58:36	22.06	HYG	TPT	V..N
02-M021	20	2004-02-17 22:08:36	22.13	HYG	TPT	V..N
02-M021	20	2004-02-17 22:18:36	22.25	HYG	TPT	V..N
02-M021	20	2004-02-17 22:28:36	22.38	HYG	TPT	V..N
02-M021	20	2004-02-17 22:38:36	22	HYG	TPT	V..N
02-M021	20	2004-02-17 22:48:36	21.38	HYG	TPT	V..N
02-M021	20	2004-02-17 22:58:36	20.81	HYG	TPT	V..N
02-M021	20	2004-02-17 23:08:36	20.44	HYG	TPT	V..N
02-M021	20	2004-02-17 23:18:36	20.06	HYG	TPT	V..N
02-M021	20	2004-02-17 23:28:36	19.75	HYG	TPT	V..N
02-M021	20	2004-02-17 23:38:36	19.56	HYG	TPT	V..N
02-M021	20	2004-02-17 23:48:36	19.38	HYG	TPT	V..N
02-M021	20	2004-02-17 23:58:36	19.19	HYG	TPT	V..N
02-M021	20	2004-02-18 00:08:36	19	HYG	TPT	V..N
02-M021	20	2004-02-18 00:18:36	18.81	HYG	TPT	V..N
02-M021	20	2004-02-18 00:28:36	18.69	HYG	TPT	V..N
02-M021	20	2004-02-18 00:38:36	18.56	HYG	TPT	V..N
02-M021	20	2004-02-18 00:48:36	18.5	HYG	TPT	V..N
02-M021	20	2004-02-18 00:58:36	18.38	HYG	TPT	V..N
02-M021	20	2004-02-18 01:08:36	18.25	HYG	TPT	V..N
02-M021	20	2004-02-18 01:18:36	18.19	HYG	TPT	V..N
02-M021	20	2004-02-18 01:28:36	18.06	HYG	TPT	V..N
02-M021	20	2004-02-18 01:38:36	18	HYG	TPT	V..N
02-M021	20	2004-02-18 01:48:36	17.94	HYG	TPT	V..N
02-M021	20	2004-02-18 01:58:36	17.81	HYG	TPT	V..N
02-M021	20	2004-02-18 02:08:36	17.75	HYG	TPT	V..N
02-M021	20	2004-02-18 02:18:36	17.69	HYG	TPT	V..N
02-M021	20	2004-02-18 02:28:36	17.69	HYG	TPT	V..N
02-M021	20	2004-02-18 02:38:36	17.63	HYG	TPT	V..N
02-M021	20	2004-02-18 02:48:36	17.56	HYG	TPT	V..N
02-M021	20	2004-02-18 02:58:36	17.5	HYG	TPT	V..N
02-M021	20	2004-02-18 03:08:36	17.44	HYG	TPT	V..N
02-M021	20	2004-02-18 03:18:36	17.38	HYG	TPT	V..N
02-M021	20	2004-02-18 03:28:36	17.31	HYG	TPT	V..N
02-M021	20	2004-02-18 03:38:36	17.31	HYG	TPT	V..N
02-M021	20	2004-02-18 03:48:36	17.19	HYG	TPT	V..N
02-M021	20	2004-02-18 03:58:36	17.19	HYG	TPT	V..N
02-M021	20	2004-02-18 04:08:36	17.13	HYG	TPT	V..N
02-M021	20	2004-02-18 04:18:36	17.13	HYG	TPT	V..N
02-M021	20	2004-02-18 04:28:36	17.06	HYG	TPT	V..N
02-M021	20	2004-02-18 04:38:36	17.06	HYG	TPT	V..N
02-M021	20	2004-02-18 04:48:36	16.94	HYG	TPT	V..N
02-M021	20	2004-02-18 04:58:36	16.88	HYG	TPT	V..N
02-M021	20	2004-02-18 05:08:36	16.88	HYG	TPT	V..N
02-M021	20	2004-02-18 05:18:36	16.88	HYG	TPT	V..N
02-M021	20	2004-02-18 05:28:36	16.81	HYG	TPT	V..N
02-M021	20	2004-02-18 05:38:36	16.75	HYG	TPT	V..N
02-M021	20	2004-02-18 05:48:36	16.75	HYG	TPT	V..N
02-M021	20	2004-02-18 05:58:36	16.69	HYG	TPT	V..N
02-M021	20	2004-02-18 06:08:36	16.69	HYG	TPT	V..N
02-M021	20	2004-02-18 06:18:36	16.69	HYG	TPT	V..N
02-M021	20	2004-02-18 06:28:36	16.63	HYG	TPT	V..N
02-M021	20	2004-02-18 06:38:36	16.63	HYG	TPT	V..N
02-M021	20	2004-02-18 06:48:36	16.56	HYG	TPT	V..N
02-M021	20	2004-02-18 06:58:36	16.5	HYG	TPT	V..N
02-M021	20	2004-02-18 07:08:36	16.5	HYG	TPT	V..N
02-M021	20	2004-02-18 07:18:36	16.44	HYG	TPT	V..N
02-M021	20	2004-02-18 07:28:36	16.44	HYG	TPT	V..N
02-M021	20	2004-02-18 07:38:36	16.31	HYG	TPT	V..N
02-M021	20	2004-02-18 07:48:36	16.31	HYG	TPT	V..N
02-M021	20	2004-02-18 07:58:36	16.31	HYG	TPT	V..N
02-M021	20	2004-02-18 08:08:36	16.31	HYG	TPT	V..N
02-M021	20	2004-02-18 08:18:36	16.31	HYG	TPT	V..N
02-M021	20	2004-02-18 08:28:36	16.31	HYG	TPT	V..N
02-M021	20	2004-02-18 08:38:36	16.31	HYG	TPT	V..N
02-M021	20	2004-02-18 08:48:36	16.44	HYG	TPT	V..N
02-M021	20	2004-02-18 08:58:36	16.69	HYG	TPT	V..N
02-M021	20	2004-02-18 09:08:36	16.75	HYG	TPT	V..N
02-M021	20	2004-02-18 09:18:36	16.88	HYG	TPT	V..N
02-M021	20	2004-02-18 09:28:36	16.94	HYG	TPT	V..N
02-M021	20	2004-02-18 09:38:36	17.06	HYG	TPT	V..N
02-M021	20	2004-02-18 09:48:36	17.06	HYG	TPT	V..N
02-M021	20	2004-02-18 09:58:36	17.13	HYG	TPT	V..N
02-M021	20	2004-02-18 10:08:36	17.13	HYG	TPT	V..N
02-M021	20	2004-02-18 10:18:36	17.19	HYG	TPT	V..N
02-M021	20	2004-02-18 10:28:36	17.19	HYG	TPT	V..N
02-M021	20	2004-02-18 10:38:36	17.31	HYG	TPT	V..N
02-M021	20	2004-02-18 10:48:36	17.31	HYG	TPT	V..N
02-M021	20	2004-02-18 10:58:36	17.31	HYG	TPT	V..N
02-M021	20	2004-02-18 11:08:36	17.38	HYG	TPT	V..N
02-M021	20	2004-02-18 11:18:36	17.38	HYG	TPT	V..N
02-M021	20	2004-02-18 11:28:36	17.44	HYG	TPT	V..N
02-M021	20	2004-02-18 11:38:36	17.38	HYG	TPT	V..N
02-M021	20	2004-02-18 11:48:36	17.38	HYG	TPT	V..N
02-M021	20	2004-02-18 11:58:36	17.25	HYG	TPT	V..N
02-M021	20	2004-02-18 12:08:36	17.19	HYG	TPT	V..N
02-M021	20	2004-02-18 12:18:36	17.13	HYG	TPT	V..N
02-M021	20	2004-02-18 12:28:36	17.06	HYG	TPT	V..N
02-M021	20	2004-02-18 12:38:36	17	HYG	TPT	V..N
02-M021	20	2004-02-18 12:48:36	16.94	HYG	TPT	V..N
02-M021	20	2004-02-18 12:58:36	16.88	HYG	TPT	V..N
02-M021	20	2004-02-18 13:08:36	16.81	HYG	TPT	V..N
02-M021	20	2004-02-18 13:18:36	16.75	HYG	TPT	V..N
02-M021	20	2004-02-18 13:28:36	16.75	HYG	TPT	V..N
02-M021	20	2004-02-18 13:38:36	16.81	HYG	TPT	V..N
02-M021	20	2004-02-18 13:48:36	16.88	HYG	TPT	V..N
02-M021	20	2004-02-18 13:58:36	17	HYG	TPT	V..N
02-M021	20	2004-02-18 14:08:36	17.06	HYG	TPT	V..N
02-M021	20	2004-02-18 14:18:36	17.13	HYG	TPT	V..N
02-M021	20	2004-02-18 14:28:36	17.13	HYG	TPT	V..N
02-M021	20	2004-02-18 14:38:36	17.19	HYG	TPT	V..N
02-M021	20	2004-02-18 14:48:36	17.25	HYG	TPT	V..N
02-M021	20	2004-02-18 14:58:36	17.25	HYG	TPT	V..N
02-M021	20	2004-02-18 15:08:36	17.25	HYG	TPT	V..N
02-M021	20	2004-02-18 15:18:36	17.25	HYG	TPT	V..N
02-M021	20	2004-02-18 15:28:36	17.31	HYG	TPT	V..N
02-M021	20	2004-02-18 15:38:36	17.38	HYG	TPT	V..N
02-M021	20	2004-02-18 15:48:36	17.31	HYG	TPT	V..N
02-M021	20	2004-02-18 15:58:36	17.38	HYG	TPT	V..N
02-M021	20	2004-02-18 16:08:36	17.44	HYG	TPT	V..N
02-M021	20	2004-02-18 16:18:36	17.5	HYG	TPT	V..N
02-M021	20	2004-02-18 16:28:36	17.44	HYG	TPT	V..N
02-M021	20	2004-02-18 16:38:36	17.5	HYG	TPT	V..N
02-M021	20	2004-02-18 16:48:36	17.5	HYG	TPT	V..N
02-M021	20	2004-02-18 16:58:36	17.44	HYG	TPT	V..N
02-M021	20	2004-02-18 17:08:36	17.31	HYG	TPT	V..N
02-M021	20	2004-02-18 17:18:36	17.25	HYG	TPT	V..N
02-M021	20	2004-02-18 17:28:36	17.13	HYG	TPT	V..N
02-M021	20	2004-02-18 17:38:36	16.94	HYG	TPT	V..N
02-M021	20	2004-02-18 17:48:36	16.88	HYG	TPT	V..N
02-M021	20	2004-02-18 17:58:36	16.81	HYG	TPT	V..N
02-M021	20	2004-02-18 18:08:36	16.75	HYG	TPT	V..N
02-M021	20	2004-02-18 18:18:36	17.06	HYG	TPT	V..N
02-M021	20	2004-02-18 18:28:36	17.38	HYG	TPT	V..N
02-M021	20	2004-02-18 18:38:36	17.63	HYG	TPT	V..N
02-M021	20	2004-02-18 18:48:36	17.75	HYG	TPT	V..N
02-M021	20	2004-02-18 18:58:36	17.94	HYG	TPT	V..N
02-M021	20	2004-02-18 19:08:36	18.38	HYG	TPT	V..N
02-M021	20	2004-02-18 19:18:36	18.94	HYG	TPT	V..N
02-M021	20	2004-02-18 19:28:36	19.38	HYG	TPT	V..N
02-M021	20	2004-02-18 19:38:36	19.88	HYG	TPT	V..N
02-M021	20	2004-02-18 19:48:36	20.31	HYG	TPT	V..N
02-M021	20	2004-02-18 19:58:36	20.63	HYG	TPT	V..N
02-M021	20	2004-02-18 20:08:36	21	HYG	TPT	V..N
02-M021	20	2004-02-18 20:18:36	21.31	HYG	TPT	V..N
02-M021	20	2004-02-18 20:28:36	21.5	HYG	TPT	V..N
02-M021	20	2004-02-18 20:38:36	21.75	HYG	TPT	V..N
02-M021	20	2004-02-18 20:48:36	22	HYG	TPT	V..N
02-M021	20	2004-02-18 20:58:36	22.19	HYG	TPT	V..N
02-M021	20	2004-02-18 21:08:36	22.38	HYG	TPT	V..N
02-M021	20	2004-02-18 21:18:36	22.69	HYG	TPT	V..N
02-M021	20	2004-02-18 21:28:36	22.63	HYG	TPT	V..N
02-M021	20	2004-02-18 21:38:36	22.75	HYG	TPT	V..N
02-M021	20	2004-02-18 21:48:36	23	HYG	TPT	V..N
02-M021	20	2004-02-18 21:58:36	23.13	HYG	TPT	V..N
02-M021	20	2004-02-18 22:08:36	23.25	HYG	TPT	V..N
02-M021	20	2004-02-18 22:18:36	23.44	HYG	TPT	V..N
02-M021	20	2004-02-18 22:28:36	23.38	HYG	TPT	V..N
02-M021	20	2004-02-18 22:38:36	22.69	HYG	TPT	V..N
02-M021	20	2004-02-18 22:48:36	21.88	HYG	TPT	V..N
02-M021	20	2004-02-18 22:58:36	21.31	HYG	TPT	V..N
02-M021	20	2004-02-18 23:08:36	20.81	HYG	TPT	V..N
02-M021	20	2004-02-18 23:18:36	20.44	HYG	TPT	V..N
02-M021	20	2004-02-18 23:28:36	20.13	HYG	TPT	V..N
02-M021	20	2004-02-18 23:38:36	19.88	HYG	TPT	V..N
02-M021	20	2004-02-18 23:48:36	19.63	HYG	TPT	V..N
02-M021	20	2004-02-18 23:58:36	19.38	HYG	TPT	V..N
02-M021	20	2004-02-19 00:08:36	19.25	HYG	TPT	V..N
02-M021	20	2004-02-19 00:18:36	19.06	HYG	TPT	V..N
02-M021	20	2004-02-19 00:28:36	18.94	HYG	TPT	V..N
02-M021	20	2004-02-19 00:38:36	18.75	HYG	TPT	V..N
02-M021	20	2004-02-19 00:48:36	18.69	HYG	TPT	V..N
02-M021	20	2004-02-19 00:58:36	18.56	HYG	TPT	V..N
02-M021	20	2004-02-19 01:08:36	18.44	HYG	TPT	V..N
02-M021	20	2004-02-19 01:18:36	18.31	HYG	TPT	V..N
02-M021	20	2004-02-19 01:28:36	18.19	HYG	TPT	V..N
02-M021	20	2004-02-19 01:38:36	18.13	HYG	TPT	V..N
02-M021	20	2004-02-19 01:48:36	18.06	HYG	TPT	V..N
02-M021	20	2004-02-19 01:58:36	17.94	HYG	TPT	V..N
02-M021	20	2004-02-19 02:08:36	17.88	HYG	TPT	V..N
02-M021	20	2004-02-19 02:18:36	17.81	HYG	TPT	V..N
02-M021	20	2004-02-19 02:28:36	17.69	HYG	TPT	V..N
02-M021	20	2004-02-19 02:38:36	17.63	HYG	TPT	V..N
02-M021	20	2004-02-19 02:48:36	17.56	HYG	TPT	V..N
02-M021	20	2004-02-19 02:58:36	17.56	HYG	TPT	V..N
02-M021	20	2004-02-19 03:08:36	17.44	HYG	TPT	V..N
02-M021	20	2004-02-19 03:18:36	17.38	HYG	TPT	V..N
02-M021	20	2004-02-19 03:28:36	17.38	HYG	TPT	V..N
02-M021	20	2004-02-19 03:38:36	17.31	HYG	TPT	V..N
02-M021	20	2004-02-19 03:48:36	17.25	HYG	TPT	V..N
02-M021	20	2004-02-19 03:58:36	17.13	HYG	TPT	V..N
02-M021	20	2004-02-19 04:08:36	17.13	HYG	TPT	V..N
02-M021	20	2004-02-19 04:18:36	17	HYG	TPT	V..N
02-M021	20	2004-02-19 04:28:36	16.94	HYG	TPT	V..N
02-M021	20	2004-02-19 04:38:36	16.94	HYG	TPT	V..N
02-M021	20	2004-02-19 04:48:36	16.88	HYG	TPT	V..N
02-M021	20	2004-02-19 04:58:36	16.81	HYG	TPT	V..N
02-M021	20	2004-02-19 05:08:36	16.69	HYG	TPT	V..N
02-M021	20	2004-02-19 05:18:36	16.69	HYG	TPT	V..N
02-M021	20	2004-02-19 05:28:36	16.63	HYG	TPT	V..N
02-M021	20	2004-02-19 05:38:36	16.56	HYG	TPT	V..N
02-M021	20	2004-02-19 05:48:36	16.56	HYG	TPT	V..N
02-M021	20	2004-02-19 05:58:36	16.5	HYG	TPT	V..N
02-M021	20	2004-02-19 06:08:36	16.44	HYG	TPT	V..N
02-M021	20	2004-02-19 06:18:36	16.38	HYG	TPT	V..N
02-M021	20	2004-02-19 06:28:36	16.38	HYG	TPT	V..N
02-M021	20	2004-02-19 06:38:36	16.31	HYG	TPT	V..N
02-M021	20	2004-02-19 06:48:36	16.31	HYG	TPT	V..N
02-M021	20	2004-02-19 06:58:36	16.25	HYG	TPT	V..N
02-M021	20	2004-02-19 07:08:36	16.19	HYG	TPT	V..N
02-M021	20	2004-02-19 07:18:36	16.13	HYG	TPT	V..N
02-M021	20	2004-02-19 07:28:36	16.13	HYG	TPT	V..N
02-M021	20	2004-02-19 07:38:36	16.06	HYG	TPT	V..N
02-M021	20	2004-02-19 07:48:36	16.06	HYG	TPT	V..N
02-M021	20	2004-02-19 07:58:36	16	HYG	TPT	V..N
02-M021	20	2004-02-19 08:08:36	15.94	HYG	TPT	V..N
02-M021	20	2004-02-19 08:18:36	15.94	HYG	TPT	V..N
02-M021	20	2004-02-19 08:28:36	16.06	HYG	TPT	V..N
02-M021	20	2004-02-19 08:38:36	16.06	HYG	TPT	V..N
02-M021	20	2004-02-19 08:48:36	16.19	HYG	TPT	V..N
02-M021	20	2004-02-19 08:58:36	16.19	HYG	TPT	V..N
02-M021	20	2004-02-19 09:08:36	16.19	HYG	TPT	V..N
02-M021	20	2004-02-19 09:18:36	16.19	HYG	TPT	V..N
02-M021	20	2004-02-19 09:28:36	16.19	HYG	TPT	V..N
02-M021	20	2004-02-19 09:38:36	16.31	HYG	TPT	V..N
02-M021	20	2004-02-19 09:48:36	16.31	HYG	TPT	V..N
02-M021	20	2004-02-19 09:58:36	16.38	HYG	TPT	V..N
02-M021	20	2004-02-19 10:08:36	16.38	HYG	TPT	V..N
02-M021	20	2004-02-19 10:18:36	16.38	HYG	TPT	V..N
02-M022	11	2004-01-23 15:48:55	15.3	QTR	TPT	V..N
02-M022	11	2004-01-23 15:58:55	15.2	QTR	TPT	V..N
02-M022	11	2004-01-23 16:08:55	15.3	QTR	TPT	V..N
02-M022	11	2004-01-23 16:18:55	15.3	QTR	TPT	V..N
02-M022	11	2004-01-23 16:28:55	15.3	QTR	TPT	V..N
02-M022	11	2004-01-23 16:38:55	15.2	QTR	TPT	V..N
02-M022	11	2004-01-23 16:48:55	15.2	QTR	TPT	V..N
02-M022	11	2004-01-23 16:58:55	15.2	QTR	TPT	V..N
02-M022	11	2004-01-23 17:08:55	15.2	QTR	TPT	V..N
02-M022	11	2004-01-23 17:18:55	15.2	QTR	TPT	V..N
02-M022	11	2004-01-23 17:28:55	15.2	QTR	TPT	V..N
02-M022	11	2004-01-23 17:38:55	15.2	QTR	TPT	V..N
02-M022	11	2004-01-23 17:48:55	15.2	QTR	TPT	V..N
02-M022	11	2004-01-23 17:58:55	15.2	QTR	TPT	V..N
02-M022	11	2004-01-23 18:08:55	15.2	QTR	TPT	V..N
02-M022	11	2004-01-23 18:18:55	15.2	QTR	TPT	V..N
02-M022	11	2004-01-23 18:28:55	15.2	QTR	TPT	V..N
02-M022	11	2004-01-23 18:38:55	15.2	QTR	TPT	V..N
02-M022	11	2004-01-23 18:48:55	15.2	QTR	TPT	V..N
02-M022	11	2004-01-23 18:58:55	15.2	QTR	TPT	V..N
02-M022	11	2004-01-23 19:08:55	15.2	QTR	TPT	V..N
02-M022	11	2004-01-23 19:18:55	15.2	QTR	TPT	V..N
02-M022	11	2004-01-23 19:28:55	15.2	QTR	TPT	V..N
02-M022	11	2004-01-23 19:38:55	15.2	QTR	TPT	V..N
02-M022	11	2004-01-23 19:48:55	15.2	QTR	TPT	V..N
02-M022	11	2004-01-23 19:58:55	15.3	QTR	TPT	V..N
02-M022	11	2004-01-23 20:08:55	15.3	QTR	TPT	V..N
02-M022	11	2004-01-23 20:18:55	15.3	QTR	TPT	V..N
02-M022	11	2004-01-23 20:28:55	15.3	QTR	TPT	V..N
02-M022	11	2004-01-23 20:38:55	15.4	QTR	TPT	V..N
02-M022	11	2004-01-23 20:48:55	15.4	QTR	TPT	V..N
02-M022	11	2004-01-23 20:58:55	15.4	QTR	TPT	V..N
02-M022	11	2004-01-23 21:08:55	15.5	QTR	TPT	V..N
02-M022	11	2004-01-23 21:18:55	15.6	QTR	TPT	V..N
02-M022	11	2004-01-23 21:28:55	15.6	QTR	TPT	V..N
02-M022	11	2004-01-23 21:38:55	15.6	QTR	TPT	V..N
02-M022	11	2004-01-23 21:48:55	15.7	QTR	TPT	V..N
02-M022	11	2004-01-23 21:58:55	15.7	QTR	TPT	V..N
02-M022	11	2004-01-23 22:08:55	15.8	QTR	TPT	V..N
02-M022	11	2004-01-23 22:18:55	15.8	QTR	TPT	V..N
02-M022	11	2004-01-23 22:28:55	15.9	QTR	TPT	V..N
02-M022	11	2004-01-23 22:38:55	15.9	QTR	TPT	V..N
02-M022	11	2004-01-23 22:48:55	16	QTR	TPT	V..N
02-M022	11	2004-01-23 22:58:55	16.1	QTR	TPT	V..N
02-M022	11	2004-01-23 23:08:55	16.1	QTR	TPT	V..N
02-M022	11	2004-01-23 23:18:55	16.2	QTR	TPT	V..N
02-M022	11	2004-01-23 23:28:55	16.2	QTR	TPT	V..N
02-M022	11	2004-01-23 23:38:55	16.2	QTR	TPT	V..N
02-M022	11	2004-01-23 23:48:55	16.2	QTR	TPT	V..N
02-M022	11	2004-01-23 23:58:55	16.2	QTR	TPT	V..N
02-M022	11	2004-01-24 00:08:55	16.2	QTR	TPT	V..N
02-M022	11	2004-01-24 00:18:55	16.2	QTR	TPT	V..N
02-M022	11	2004-01-24 00:28:55	16.2	QTR	TPT	V..N
02-M022	11	2004-01-24 00:38:55	16.2	QTR	TPT	V..N
02-M022	11	2004-01-24 00:48:55	16.2	QTR	TPT	V..N
02-M022	11	2004-01-24 00:58:55	16.2	QTR	TPT	V..N
02-M022	11	2004-01-24 01:08:55	16.2	QTR	TPT	V..N
02-M022	11	2004-01-24 01:18:55	16.2	QTR	TPT	V..N
02-M022	11	2004-01-24 01:28:55	16.3	QTR	TPT	V..N
02-M022	11	2004-01-24 01:38:55	16.3	QTR	TPT	V..N
02-M022	11	2004-01-24 01:48:55	16.3	QTR	TPT	V..N
02-M022	11	2004-01-24 01:58:55	16.3	QTR	TPT	V..N
02-M022	11	2004-01-24 02:08:55	16.3	QTR	TPT	V..N
02-M022	11	2004-01-24 02:18:55	16.3	QTR	TPT	V..N
02-M022	11	2004-01-24 02:28:55	16.3	QTR	TPT	V..N
02-M022	11	2004-01-24 02:38:55	16.3	QTR	TPT	V..N
02-M022	11	2004-01-24 02:48:55	16.3	QTR	TPT	V..N
02-M022	11	2004-01-24 02:58:55	16.3	QTR	TPT	V..N
02-M022	11	2004-01-24 03:08:55	16.3	QTR	TPT	V..N
02-M022	11	2004-01-24 03:18:55	16.3	QTR	TPT	V..N
02-M022	11	2004-01-24 03:28:55	16.2	QTR	TPT	V..N
02-M022	11	2004-01-24 03:38:55	16.2	QTR	TPT	V..N
02-M022	11	2004-01-24 03:48:55	16.3	QTR	TPT	V..N
02-M022	11	2004-01-24 03:58:55	16.2	QTR	TPT	V..N
02-M022	11	2004-01-24 04:08:55	16.2	QTR	TPT	V..N
02-M022	11	2004-01-24 04:18:55	16.2	QTR	TPT	V..N
02-M022	11	2004-01-24 04:28:55	16.2	QTR	TPT	V..N
02-M022	11	2004-01-24 04:38:55	16.2	QTR	TPT	V..N
02-M022	11	2004-01-24 04:48:55	16.2	QTR	TPT	V..N
02-M022	11	2004-01-24 04:58:55	16.2	QTR	TPT	V..N
02-M022	11	2004-01-24 05:08:55	16.2	QTR	TPT	V..N
02-M022	11	2004-01-24 05:18:55	16.1	QTR	TPT	V..N
02-M022	11	2004-01-24 05:28:55	16.1	QTR	TPT	V..N
02-M022	11	2004-01-24 05:38:55	16.1	QTR	TPT	V..N
02-M022	11	2004-01-24 05:48:55	16.1	QTR	TPT	V..N
02-M022	11	2004-01-24 05:58:55	16.1	QTR	TPT	V..N
02-M022	11	2004-01-24 06:08:55	16.1	QTR	TPT	V..N
02-M022	11	2004-01-24 06:18:55	16.1	QTR	TPT	V..N
02-M022	11	2004-01-24 06:28:55	16	QTR	TPT	V..N
02-M022	11	2004-01-24 06:38:55	16	QTR	TPT	V..N
02-M022	11	2004-01-24 06:48:55	16	QTR	TPT	V..N
02-M022	11	2004-01-24 06:58:55	15.9	QTR	TPT	V..N
02-M022	11	2004-01-24 07:08:55	15.9	QTR	TPT	V..N
02-M022	11	2004-01-24 07:18:55	15.9	QTR	TPT	V..N
02-M022	11	2004-01-24 07:28:55	15.9	QTR	TPT	V..N
02-M022	11	2004-01-24 07:38:55	15.9	QTR	TPT	V..N
02-M022	11	2004-01-24 07:48:55	15.9	QTR	TPT	V..N
02-M022	11	2004-01-24 07:58:55	15.8	QTR	TPT	V..N
02-M022	11	2004-01-24 08:08:55	15.8	QTR	TPT	V..N
02-M022	11	2004-01-24 08:18:55	15.8	QTR	TPT	V..N
02-M022	11	2004-01-24 08:28:55	15.8	QTR	TPT	V..N
02-M022	11	2004-01-24 08:38:55	15.8	QTR	TPT	V..N
02-M022	11	2004-01-24 08:48:55	15.7	QTR	TPT	V..N
02-M022	11	2004-01-24 08:58:55	15.7	QTR	TPT	V..N
02-M022	11	2004-01-24 09:08:55	15.6	QTR	TPT	V..N
02-M022	11	2004-01-24 09:18:55	15.6	QTR	TPT	V..N
02-M022	11	2004-01-24 09:28:55	15.5	QTR	TPT	V..N
02-M022	11	2004-01-24 09:38:55	15.4	QTR	TPT	V..N
02-M022	11	2004-01-24 09:48:55	15.4	QTR	TPT	V..N
02-M022	11	2004-01-24 09:58:55	15.3	QTR	TPT	V..N
02-M022	11	2004-01-24 10:08:55	15.3	QTR	TPT	V..N
02-M022	11	2004-01-24 10:18:55	15.3	QTR	TPT	V..N
02-M022	11	2004-01-24 10:28:55	15.3	QTR	TPT	V..N
02-M022	11	2004-01-24 10:38:55	15.3	QTR	TPT	V..N
02-M022	11	2004-01-24 10:48:55	15.3	QTR	TPT	V..N
02-M022	11	2004-01-24 10:58:55	15.3	QTR	TPT	V..N
02-M022	11	2004-01-24 11:08:55	15.3	QTR	TPT	V..N
02-M022	11	2004-01-24 11:18:55	15.3	QTR	TPT	V..N
02-M022	11	2004-01-24 11:28:55	15.2	QTR	TPT	V..N
02-M022	11	2004-01-24 11:38:55	15.2	QTR	TPT	V..N
02-M022	11	2004-01-24 11:48:55	15.2	QTR	TPT	V..N
02-M022	11	2004-01-24 11:58:55	15.2	QTR	TPT	V..N
02-M022	11	2004-01-24 12:08:55	15.2	QTR	TPT	V..N
02-M022	11	2004-01-24 12:18:55	15.2	QTR	TPT	V..N
02-M022	11	2004-01-24 12:28:55	15.2	QTR	TPT	V..N
02-M022	11	2004-01-24 12:38:55	15.2	QTR	TPT	V..N
02-M022	11	2004-01-24 12:48:55	15.3	QTR	TPT	V..N
02-M022	11	2004-01-24 12:58:55	15.3	QTR	TPT	V..N
02-M022	11	2004-01-24 13:08:55	15.4	QTR	TPT	V..N
02-M022	11	2004-01-24 13:18:55	15.5	QTR	TPT	V..N
02-M022	11	2004-01-24 13:28:55	15.6	QTR	TPT	V..N
02-M022	11	2004-01-24 13:38:55	15.6	QTR	TPT	V..N
02-M022	11	2004-01-24 13:48:55	15.6	QTR	TPT	V..N
02-M022	11	2004-01-24 13:58:55	15.5	QTR	TPT	V..N
02-M022	11	2004-01-24 14:08:55	15.4	QTR	TPT	V..N
02-M022	11	2004-01-24 14:18:55	15.4	QTR	TPT	V..N
02-M022	11	2004-01-24 14:28:55	15.3	QTR	TPT	V..N
02-M022	11	2004-01-24 14:38:55	15.3	QTR	TPT	V..N
02-M022	11	2004-01-24 14:48:55	15.3	QTR	TPT	V..N
02-M022	11	2004-01-24 14:58:55	15.2	QTR	TPT	V..N
02-M022	11	2004-01-24 15:08:55	15.2	QTR	TPT	V..N
02-M022	11	2004-01-24 15:18:55	15.2	QTR	TPT	V..N
02-M022	11	2004-01-24 15:28:55	15.2	QTR	TPT	V..N
02-M022	11	2004-01-24 15:38:55	15.1	QTR	TPT	V..N
02-M022	11	2004-01-24 15:48:55	15.1	QTR	TPT	V..N
02-M022	11	2004-01-24 15:58:55	15.1	QTR	TPT	V..N
02-M022	11	2004-01-24 16:08:55	15.1	QTR	TPT	V..N
02-M022	11	2004-01-24 16:18:55	15.1	QTR	TPT	V..N
02-M022	11	2004-01-24 16:28:55	15.1	QTR	TPT	V..N
02-M022	11	2004-01-24 16:38:55	15	QTR	TPT	V..N
02-M022	11	2004-01-24 16:48:55	15.1	QTR	TPT	V..N
02-M022	11	2004-01-24 16:58:55	15.1	QTR	TPT	V..N
02-M022	11	2004-01-24 17:08:55	15	QTR	TPT	V..N
02-M022	11	2004-01-24 17:18:55	15	QTR	TPT	V..N
02-M022	11	2004-01-24 17:28:55	15	QTR	TPT	V..N
02-M022	11	2004-01-24 17:38:55	14.9	QTR	TPT	V..N
02-M022	11	2004-01-24 17:48:55	14.9	QTR	TPT	V..N
02-M022	11	2004-01-24 17:58:55	14.9	QTR	TPT	V..N
02-M022	11	2004-01-24 18:08:55	14.9	QTR	TPT	V..N
02-M022	11	2004-01-24 18:18:55	14.8	QTR	TPT	V..N
02-M022	11	2004-01-24 18:28:55	14.8	QTR	TPT	V..N
02-M022	11	2004-01-24 18:38:55	14.8	QTR	TPT	V..N
02-M022	11	2004-01-24 18:48:55	14.8	QTR	TPT	V..N
02-M022	11	2004-01-24 18:58:55	14.7	QTR	TPT	V..N
02-M022	11	2004-01-24 19:08:55	14.7	QTR	TPT	V..N
02-M022	11	2004-01-24 19:18:55	14.7	QTR	TPT	V..N
02-M022	11	2004-01-24 19:28:55	14.7	QTR	TPT	V..N
02-M022	11	2004-01-24 19:38:55	14.7	QTR	TPT	V..N
02-M022	11	2004-01-24 19:48:55	14.7	QTR	TPT	V..N
02-M022	11	2004-01-24 19:58:55	14.9	QTR	TPT	V..N
02-M022	11	2004-01-24 20:08:55	15	QTR	TPT	V..N
02-M022	11	2004-01-24 20:18:55	15	QTR	TPT	V..N
02-M022	11	2004-01-24 20:28:55	14.9	QTR	TPT	V..N
02-M022	11	2004-01-24 20:38:55	14.9	QTR	TPT	V..N
02-M022	11	2004-01-24 20:48:55	14.9	QTR	TPT	V..N
02-M022	11	2004-01-24 20:58:55	14.9	QTR	TPT	V..N
02-M022	11	2004-01-24 21:08:55	15	QTR	TPT	V..N
02-M022	11	2004-01-24 21:18:55	15	QTR	TPT	V..N
02-M022	11	2004-01-24 21:28:55	15.1	QTR	TPT	V..N
02-M022	11	2004-01-24 21:38:55	15.1	QTR	TPT	V..N
02-M022	11	2004-01-24 21:48:55	15.1	QTR	TPT	V..N
02-M022	11	2004-01-24 21:58:55	15.2	QTR	TPT	V..N
02-M022	11	2004-01-24 22:08:55	15.2	QTR	TPT	V..N
02-M022	11	2004-01-24 22:18:55	15.2	QTR	TPT	V..N
02-M022	11	2004-01-24 22:28:55	15.3	QTR	TPT	V..N
02-M022	11	2004-01-24 22:38:55	15.3	QTR	TPT	V..N
02-M022	11	2004-01-24 22:48:55	15.3	QTR	TPT	V..N
02-M022	11	2004-01-24 22:58:55	15.4	QTR	TPT	V..N
02-M022	11	2004-01-24 23:08:55	15.4	QTR	TPT	V..N
02-M022	11	2004-01-24 23:18:55	15.5	QTR	TPT	V..N
02-M022	11	2004-01-24 23:28:55	15.6	QTR	TPT	V..N
02-M022	11	2004-01-24 23:38:55	15.6	QTR	TPT	V..N
02-M022	11	2004-01-24 23:48:55	15.6	QTR	TPT	V..N
02-M022	11	2004-01-24 23:58:55	15.7	QTR	TPT	V..N
02-M022	11	2004-01-25 00:08:55	15.7	QTR	TPT	V..N
02-M022	11	2004-01-25 00:18:55	15.7	QTR	TPT	V..N
02-M022	11	2004-01-25 00:28:55	15.8	QTR	TPT	V..N
02-M022	11	2004-01-25 00:38:55	15.8	QTR	TPT	V..N
02-M022	11	2004-01-25 00:48:55	15.8	QTR	TPT	V..N
02-M022	11	2004-01-25 00:58:55	15.8	QTR	TPT	V..N
02-M022	11	2004-01-25 01:08:55	15.8	QTR	TPT	V..N
02-M022	11	2004-01-25 01:18:55	15.9	QTR	TPT	V..N
02-M022	11	2004-01-25 01:28:55	15.9	QTR	TPT	V..N
02-M022	11	2004-01-25 01:38:55	15.9	QTR	TPT	V..N
02-M022	11	2004-01-25 01:48:55	15.9	QTR	TPT	V..N
02-M022	11	2004-01-25 01:58:55	15.9	QTR	TPT	V..N
02-M022	11	2004-01-25 02:08:55	15.9	QTR	TPT	V..N
02-M022	11	2004-01-25 02:18:55	15.9	QTR	TPT	V..N
02-M022	11	2004-01-25 02:28:55	15.9	QTR	TPT	V..N
02-M022	11	2004-01-25 02:38:55	15.9	QTR	TPT	V..N
02-M022	11	2004-01-25 02:48:55	15.9	QTR	TPT	V..N
02-M022	11	2004-01-25 02:58:55	15.9	QTR	TPT	V..N
02-M022	11	2004-01-25 03:08:55	15.9	QTR	TPT	V..N
02-M022	11	2004-01-25 03:18:55	15.9	QTR	TPT	V..N
02-M022	11	2004-01-25 03:28:55	15.9	QTR	TPT	V..N
02-M022	11	2004-01-25 03:38:55	15.9	QTR	TPT	V..N
02-M022	11	2004-01-25 03:48:55	16	QTR	TPT	V..N
02-M022	11	2004-01-25 03:58:55	16	QTR	TPT	V..N
02-M022	11	2004-01-25 04:08:55	16	QTR	TPT	V..N
02-M022	11	2004-01-25 04:18:55	16	QTR	TPT	V..N
02-M022	11	2004-01-25 04:28:55	16	QTR	TPT	V..N
02-M022	11	2004-01-25 04:38:55	16	QTR	TPT	V..N
02-M022	11	2004-01-25 04:48:55	16.1	QTR	TPT	V..N
02-M022	11	2004-01-25 04:58:55	16.1	QTR	TPT	V..N
02-M022	11	2004-01-25 05:08:55	16.1	QTR	TPT	V..N
02-M022	11	2004-01-25 05:18:55	16.2	QTR	TPT	V..N
02-M022	11	2004-01-25 05:28:55	16.2	QTR	TPT	V..N
02-M022	11	2004-01-25 05:38:55	16.2	QTR	TPT	V..N
02-M022	11	2004-01-25 05:48:55	16.2	QTR	TPT	V..N
02-M022	11	2004-01-25 05:58:55	16.2	QTR	TPT	V..N
02-M022	11	2004-01-25 06:08:55	16.2	QTR	TPT	V..N
02-M022	11	2004-01-25 06:18:55	16.2	QTR	TPT	V..N
02-M022	11	2004-01-25 06:28:55	16.2	QTR	TPT	V..N
02-M022	11	2004-01-25 06:38:55	16.2	QTR	TPT	V..N
02-M022	11	2004-01-25 06:48:55	16.2	QTR	TPT	V..N
02-M022	11	2004-01-25 06:58:55	16.2	QTR	TPT	V..N
02-M022	11	2004-01-25 07:08:55	16.2	QTR	TPT	V..N
02-M022	11	2004-01-25 07:18:55	16.2	QTR	TPT	V..N
02-M022	11	2004-01-25 07:28:55	16.2	QTR	TPT	V..N
02-M022	11	2004-01-25 07:38:55	16.2	QTR	TPT	V..N
02-M022	11	2004-01-25 07:48:55	16.2	QTR	TPT	V..N
02-M022	11	2004-01-25 07:58:55	16.2	QTR	TPT	V..N
02-M022	11	2004-01-25 08:08:55	16.2	QTR	TPT	V..N
02-M022	11	2004-01-25 08:18:55	16.2	QTR	TPT	V..N
02-M022	11	2004-01-25 08:28:55	16.2	QTR	TPT	V..N
02-M022	11	2004-01-25 08:38:55	16.2	QTR	TPT	V..N
02-M022	11	2004-01-25 08:48:55	16.2	QTR	TPT	V..N
02-M022	11	2004-01-25 08:58:55	16.1	QTR	TPT	V..N
02-M022	11	2004-01-25 09:08:55	16.1	QTR	TPT	V..N
02-M022	11	2004-01-25 09:18:55	16.1	QTR	TPT	V..N
02-M022	11	2004-01-25 09:28:55	16.1	QTR	TPT	V..N
02-M022	11	2004-01-25 09:38:55	16.1	QTR	TPT	V..N
02-M022	11	2004-01-25 09:48:55	16	QTR	TPT	V..N
02-M022	11	2004-01-25 09:58:55	16	QTR	TPT	V..N
02-M022	11	2004-01-25 10:08:55	16	QTR	TPT	V..N
02-M022	11	2004-01-25 10:18:55	16	QTR	TPT	V..N
02-M022	11	2004-01-25 10:28:55	16	QTR	TPT	V..N
02-M022	11	2004-01-25 10:38:55	16	QTR	TPT	V..N
02-M022	11	2004-01-25 10:48:55	16	QTR	TPT	V..N
02-M022	11	2004-01-25 10:58:55	16.1	QTR	TPT	V..N
02-M022	11	2004-01-25 11:08:55	16.1	QTR	TPT	V..N
02-M022	11	2004-01-25 11:18:55	16.1	QTR	TPT	V..N
02-M022	11	2004-01-25 11:28:55	16.2	QTR	TPT	V..N
02-M022	11	2004-01-25 11:38:55	16.3	QTR	TPT	V..N
02-M022	11	2004-01-25 11:48:55	16.2	QTR	TPT	V..N
02-M022	11	2004-01-25 11:58:55	16.1	QTR	TPT	V..N
02-M022	11	2004-01-25 12:08:55	16.1	QTR	TPT	V..N
02-M022	11	2004-01-25 12:18:55	16	QTR	TPT	V..N
02-M022	11	2004-01-25 12:28:55	16	QTR	TPT	V..N
02-M022	11	2004-01-25 12:38:55	15.9	QTR	TPT	V..N
02-M022	11	2004-01-25 12:48:55	15.9	QTR	TPT	V..N
02-M022	11	2004-01-25 12:58:55	15.9	QTR	TPT	V..N
02-M022	11	2004-01-25 13:08:55	15.8	QTR	TPT	V..N
02-M022	11	2004-01-25 13:18:55	15.8	QTR	TPT	V..N
02-M022	11	2004-01-25 13:28:55	15.8	QTR	TPT	V..N
02-M022	11	2004-01-25 13:38:55	15.7	QTR	TPT	V..N
02-M022	11	2004-01-25 13:48:55	15.7	QTR	TPT	V..N
02-M022	11	2004-01-25 13:58:55	15.6	QTR	TPT	V..N
02-M022	11	2004-01-25 14:08:55	15.5	QTR	TPT	V..N
02-M022	11	2004-01-25 14:18:55	15.5	QTR	TPT	V..N
02-M022	11	2004-01-25 14:28:55	15.4	QTR	TPT	V..N
02-M022	11	2004-01-25 14:38:55	15.3	QTR	TPT	V..N
02-M022	11	2004-01-25 14:48:55	15.3	QTR	TPT	V..N
02-M022	11	2004-01-25 14:58:55	15.3	QTR	TPT	V..N
02-M022	11	2004-01-25 15:08:55	15.2	QTR	TPT	V..N
02-M022	11	2004-01-25 15:18:55	15.2	QTR	TPT	V..N
02-M022	11	2004-01-25 15:28:55	15.2	QTR	TPT	V..N
02-M022	11	2004-01-25 15:38:55	15.1	QTR	TPT	V..N
02-M022	11	2004-01-25 15:48:55	15.1	QTR	TPT	V..N
02-M022	11	2004-01-25 15:58:55	15.1	QTR	TPT	V..N
02-M022	11	2004-01-25 16:08:55	15	QTR	TPT	V..N
02-M022	11	2004-01-25 16:18:55	15	QTR	TPT	V..N
02-M022	11	2004-01-25 16:28:55	14.9	QTR	TPT	V..N
02-M022	11	2004-01-25 16:38:55	14.9	QTR	TPT	V..N
02-M022	11	2004-01-25 16:48:55	14.8	QTR	TPT	V..N
02-M022	11	2004-01-25 16:58:55	14.8	QTR	TPT	V..N
02-M022	11	2004-01-25 17:08:55	14.7	QTR	TPT	V..N
02-M022	11	2004-01-25 17:18:55	14.7	QTR	TPT	V..N
02-M022	11	2004-01-25 17:28:55	14.7	QTR	TPT	V..N
02-M022	11	2004-01-25 17:38:55	14.6	QTR	TPT	V..N
02-M022	11	2004-01-25 17:48:55	14.6	QTR	TPT	V..N
02-M022	11	2004-01-25 17:58:55	14.6	QTR	TPT	V..N
02-M022	11	2004-01-25 18:08:55	14.5	QTR	TPT	V..N
02-M022	11	2004-01-25 18:18:55	14.4	QTR	TPT	V..N
02-M022	11	2004-01-25 18:28:55	14.4	QTR	TPT	V..N
02-M022	11	2004-01-25 18:38:55	14.4	QTR	TPT	V..N
02-M022	11	2004-01-25 18:48:55	14.4	QTR	TPT	V..N
02-M022	11	2004-01-25 18:58:55	14.3	QTR	TPT	V..N
02-M022	11	2004-01-25 19:08:55	14.3	QTR	TPT	V..N
02-M022	11	2004-01-25 19:18:55	14.3	QTR	TPT	V..N
02-M022	11	2004-01-25 19:28:55	14.3	QTR	TPT	V..N
02-M022	11	2004-01-25 19:38:55	14.3	QTR	TPT	V..N
02-M022	11	2004-01-25 19:48:55	14.2	QTR	TPT	V..N
02-M022	11	2004-01-25 19:58:55	14.2	QTR	TPT	V..N
02-M022	11	2004-01-25 20:08:55	14.2	QTR	TPT	V..N
02-M022	11	2004-01-25 20:18:55	14.2	QTR	TPT	V..N
02-M022	11	2004-01-25 20:28:55	14.2	QTR	TPT	V..N
02-M022	11	2004-01-25 20:38:55	14.2	QTR	TPT	V..N
02-M022	11	2004-01-25 20:48:55	14.2	QTR	TPT	V..N
02-M022	11	2004-01-25 20:58:55	14.2	QTR	TPT	V..N
02-M022	11	2004-01-25 21:08:55	14.2	QTR	TPT	V..N
02-M022	11	2004-01-25 21:18:55	14.2	QTR	TPT	V..N
02-M022	11	2004-01-25 21:28:55	14.2	QTR	TPT	V..N
02-M022	11	2004-01-25 21:38:55	14.2	QTR	TPT	V..N
02-M022	11	2004-01-25 21:48:55	14.2	QTR	TPT	V..N
02-M022	11	2004-01-25 21:58:55	14.2	QTR	TPT	V..N
02-M022	11	2004-01-25 22:08:55	14.1	QTR	TPT	V..N
02-M022	11	2004-01-25 22:18:55	14.1	QTR	TPT	V..N
02-M022	11	2004-01-25 22:28:55	14.1	QTR	TPT	V..N
02-M022	11	2004-01-25 22:38:55	14.2	QTR	TPT	V..N
02-M022	11	2004-01-25 22:48:55	14.3	QTR	TPT	V..N
02-M022	11	2004-01-25 22:58:55	14.4	QTR	TPT	V..N
02-M022	11	2004-01-25 23:08:55	14.5	QTR	TPT	V..N
02-M022	11	2004-01-25 23:18:55	14.6	QTR	TPT	V..N
02-M022	11	2004-01-25 23:28:55	14.6	QTR	TPT	V..N
02-M022	11	2004-01-25 23:38:55	14.7	QTR	TPT	V..N
02-M022	11	2004-01-25 23:48:55	14.7	QTR	TPT	V..N
02-M022	11	2004-01-25 23:58:55	14.7	QTR	TPT	V..N
02-M022	11	2004-01-26 00:08:55	14.7	QTR	TPT	V..N
02-M022	11	2004-01-26 00:18:55	14.7	QTR	TPT	V..N
02-M022	11	2004-01-26 00:28:55	14.7	QTR	TPT	V..N
02-M022	11	2004-01-26 00:38:55	14.7	QTR	TPT	V..N
02-M022	11	2004-01-26 00:48:55	14.8	QTR	TPT	V..N
02-M022	11	2004-01-26 00:58:55	14.8	QTR	TPT	V..N
02-M022	11	2004-01-26 01:08:55	14.7	QTR	TPT	V..N
02-M022	11	2004-01-26 01:18:55	14.6	QTR	TPT	V..N
02-M022	11	2004-01-26 01:28:55	14.6	QTR	TPT	V..N
02-M022	11	2004-01-26 01:38:55	14.6	QTR	TPT	V..N
02-M022	11	2004-01-26 01:48:55	14.5	QTR	TPT	V..N
02-M022	11	2004-01-26 01:58:55	14.4	QTR	TPT	V..N
02-M022	11	2004-01-26 02:08:55	14.4	QTR	TPT	V..N
02-M022	11	2004-01-26 02:18:55	14.4	QTR	TPT	V..N
02-M022	11	2004-01-26 02:28:55	14.4	QTR	TPT	V..N
02-M022	11	2004-01-26 02:38:55	14.4	QTR	TPT	V..N
02-M022	11	2004-01-26 02:48:55	14.3	QTR	TPT	V..N
02-M022	11	2004-01-26 02:58:55	14.3	QTR	TPT	V..N
02-M022	11	2004-01-26 03:08:55	14.3	QTR	TPT	V..N
02-M022	11	2004-01-26 03:18:55	14.4	QTR	TPT	V..N
02-M022	11	2004-01-26 03:28:55	14.5	QTR	TPT	V..N
02-M022	11	2004-01-26 03:38:55	14.6	QTR	TPT	V..N
02-M022	11	2004-01-26 03:48:55	14.6	QTR	TPT	V..N
02-M022	11	2004-01-26 03:58:55	14.6	QTR	TPT	V..N
02-M022	11	2004-01-26 04:08:55	14.6	QTR	TPT	V..N
02-M022	11	2004-01-26 04:18:55	14.6	QTR	TPT	V..N
02-M022	11	2004-01-26 04:28:55	14.6	QTR	TPT	V..N
02-M022	11	2004-01-26 04:38:55	14.6	QTR	TPT	V..N
02-M022	11	2004-01-26 04:48:55	14.6	QTR	TPT	V..N
02-M022	11	2004-01-26 04:58:55	14.5	QTR	TPT	V..N
02-M022	11	2004-01-26 05:08:55	14.5	QTR	TPT	V..N
02-M022	11	2004-01-26 05:18:55	14.4	QTR	TPT	V..N
02-M022	11	2004-01-26 05:28:55	14.4	QTR	TPT	V..N
02-M022	11	2004-01-26 05:38:55	14.4	QTR	TPT	V..N
02-M022	11	2004-01-26 05:48:55	14.4	QTR	TPT	V..N
02-M022	11	2004-01-26 05:58:55	14.3	QTR	TPT	V..N
02-M022	11	2004-01-26 06:08:55	14.3	QTR	TPT	V..N
02-M022	11	2004-01-26 06:18:55	14.3	QTR	TPT	V..N
02-M022	11	2004-01-26 06:28:55	14.3	QTR	TPT	V..N
02-M022	11	2004-01-26 06:38:55	14.3	QTR	TPT	V..N
02-M022	11	2004-01-26 06:48:55	14.2	QTR	TPT	V..N
02-M022	11	2004-01-26 06:58:55	14.2	QTR	TPT	V..N
02-M022	11	2004-01-26 07:08:55	14.2	QTR	TPT	V..N
02-M022	11	2004-01-26 07:18:55	14.1	QTR	TPT	V..N
02-M022	11	2004-01-26 07:28:55	14.1	QTR	TPT	V..N
02-M022	11	2004-01-26 07:38:55	14.1	QTR	TPT	V..N
02-M022	11	2004-01-26 07:48:55	14.1	QTR	TPT	V..N
02-M022	11	2004-01-26 07:58:55	14.1	QTR	TPT	V..N
02-M022	11	2004-01-26 08:08:55	14.1	QTR	TPT	V..N
02-M022	11	2004-01-26 08:18:55	14	QTR	TPT	V..N
02-M022	11	2004-01-26 08:28:55	14	QTR	TPT	V..N
02-M022	11	2004-01-26 08:38:55	13.9	QTR	TPT	V..N
02-M022	11	2004-01-26 08:48:55	13.9	QTR	TPT	V..N
02-M022	11	2004-01-26 08:58:55	13.9	QTR	TPT	V..N
02-M022	11	2004-01-26 09:08:55	13.9	QTR	TPT	V..N
02-M022	11	2004-01-26 09:18:55	13.8	QTR	TPT	V..N
02-M022	11	2004-01-26 09:28:55	13.8	QTR	TPT	V..N
02-M022	11	2004-01-26 09:38:55	13.8	QTR	TPT	V..N
02-M022	11	2004-01-26 09:48:55	13.8	QTR	TPT	V..N
02-M022	11	2004-01-26 09:58:55	13.8	QTR	TPT	V..N
02-M022	11	2004-01-26 10:08:55	13.8	QTR	TPT	V..N
02-M022	11	2004-01-26 10:18:55	13.7	QTR	TPT	V..N
02-M022	11	2004-01-26 10:28:55	13.7	QTR	TPT	V..N
02-M022	11	2004-01-26 10:38:55	13.8	QTR	TPT	V..N
02-M022	11	2004-01-26 10:48:55	13.9	QTR	TPT	V..N
02-M022	11	2004-01-26 10:58:55	13.9	QTR	TPT	V..N
02-M022	11	2004-01-26 11:08:55	13.9	QTR	TPT	V..N
02-M022	11	2004-01-26 11:18:55	13.9	QTR	TPT	V..N
02-M022	11	2004-01-26 11:28:55	13.9	QTR	TPT	V..N
02-M022	11	2004-01-26 11:38:55	13.9	QTR	TPT	V..N
02-M022	11	2004-01-26 11:48:55	13.9	QTR	TPT	V..N
02-M022	11	2004-01-26 11:58:55	13.9	QTR	TPT	V..N
02-M022	11	2004-01-26 12:08:55	13.9	QTR	TPT	V..N
02-M022	11	2004-01-26 12:18:55	13.9	QTR	TPT	V..N
02-M022	11	2004-01-26 12:28:55	13.9	QTR	TPT	V..N
02-M022	11	2004-01-26 12:38:55	14	QTR	TPT	V..N
02-M022	11	2004-01-26 12:48:55	14.1	QTR	TPT	V..N
02-M022	11	2004-01-26 12:58:55	14.1	QTR	TPT	V..N
02-M022	11	2004-01-26 13:08:55	14.2	QTR	TPT	V..N
02-M022	11	2004-01-26 13:18:55	14.2	QTR	TPT	V..N
02-M022	11	2004-01-26 13:28:55	14.3	QTR	TPT	V..N
02-M022	11	2004-01-26 13:38:55	14.4	QTR	TPT	V..N
02-M022	11	2004-01-26 13:48:55	14.6	QTR	TPT	V..N
02-M022	11	2004-01-26 13:58:55	14.7	QTR	TPT	V..N
02-M022	11	2004-01-26 14:08:55	14.8	QTR	TPT	V..N
02-M022	11	2004-01-26 14:18:55	14.9	QTR	TPT	V..N
02-M022	11	2004-01-26 14:28:55	15	QTR	TPT	V..N
02-M022	11	2004-01-26 14:38:55	15.1	QTR	TPT	V..N
02-M022	11	2004-01-26 14:48:55	15.2	QTR	TPT	V..N
02-M022	11	2004-01-26 14:58:55	15.2	QTR	TPT	V..N
02-M022	11	2004-01-26 15:08:55	15.3	QTR	TPT	V..N
02-M022	11	2004-01-26 15:18:55	15.4	QTR	TPT	V..N
02-M022	11	2004-01-26 15:28:55	15.4	QTR	TPT	V..N
02-M022	11	2004-01-26 15:38:55	15.5	QTR	TPT	V..N
02-M022	11	2004-01-26 15:48:55	15.6	QTR	TPT	V..N
02-M022	11	2004-01-26 15:58:55	15.6	QTR	TPT	V..N
02-M022	11	2004-01-26 16:08:55	15.7	QTR	TPT	V..N
02-M022	11	2004-01-26 16:18:55	15.7	QTR	TPT	V..N
02-M022	11	2004-01-26 16:28:55	15.8	QTR	TPT	V..N
02-M022	11	2004-01-26 16:38:55	15.8	QTR	TPT	V..N
02-M022	11	2004-01-26 16:48:55	15.8	QTR	TPT	V..N
02-M022	11	2004-01-26 16:58:55	15.9	QTR	TPT	V..N
02-M022	11	2004-01-26 17:08:55	15.9	QTR	TPT	V..N
02-M022	11	2004-01-26 17:18:55	15.9	QTR	TPT	V..N
02-M022	11	2004-01-26 17:28:55	16	QTR	TPT	V..N
02-M022	11	2004-01-26 17:38:55	16	QTR	TPT	V..N
02-M022	11	2004-01-26 17:48:55	16.1	QTR	TPT	V..N
02-M022	11	2004-01-26 17:58:55	16.1	QTR	TPT	V..N
02-M022	11	2004-01-26 18:08:55	16.1	QTR	TPT	V..N
02-M022	11	2004-01-26 18:18:55	16.1	QTR	TPT	V..N
02-M022	11	2004-01-26 18:28:55	16.1	QTR	TPT	V..N
02-M022	11	2004-01-26 18:38:55	16.1	QTR	TPT	V..N
02-M022	11	2004-01-26 18:48:55	16.1	QTR	TPT	V..N
02-M022	11	2004-01-26 18:58:55	16.1	QTR	TPT	V..N
02-M022	11	2004-01-26 19:08:55	16.1	QTR	TPT	V..N
02-M022	11	2004-01-26 19:18:55	16.1	QTR	TPT	V..N
02-M022	11	2004-01-26 19:28:55	16.2	QTR	TPT	V..N
02-M022	11	2004-01-26 19:38:55	16.3	QTR	TPT	V..N
02-M022	11	2004-01-26 19:48:55	16.6	QTR	TPT	V..N
02-M022	11	2004-01-26 19:58:55	16.7	QTR	TPT	V..N
02-M022	11	2004-01-26 20:08:55	16.8	QTR	TPT	V..N
02-M022	11	2004-01-26 20:18:55	16.9	QTR	TPT	V..N
02-M022	11	2004-01-26 20:28:55	16.9	QTR	TPT	V..N
02-M022	11	2004-01-26 20:38:55	16.8	QTR	TPT	V..N
02-M022	11	2004-01-26 20:48:55	16.8	QTR	TPT	V..N
02-M022	11	2004-01-26 20:58:55	16.8	QTR	TPT	V..N
02-M022	11	2004-01-26 21:08:55	16.8	QTR	TPT	V..N
02-M022	11	2004-01-26 21:18:55	16.8	QTR	TPT	V..N
02-M022	11	2004-01-26 21:28:55	16.8	QTR	TPT	V..N
02-M022	11	2004-01-26 21:38:55	16.9	QTR	TPT	V..N
02-M022	11	2004-01-26 21:48:55	17	QTR	TPT	V..N
02-M022	11	2004-01-26 21:58:55	17	QTR	TPT	V..N
02-M022	11	2004-01-26 22:08:55	17	QTR	TPT	V..N
02-M022	11	2004-01-26 22:18:55	17	QTR	TPT	V..N
02-M022	11	2004-01-26 22:28:55	17	QTR	TPT	V..N
02-M022	11	2004-01-26 22:38:55	17	QTR	TPT	V..N
02-M022	11	2004-01-26 22:48:55	17	QTR	TPT	V..N
02-M022	11	2004-01-26 22:58:55	17	QTR	TPT	V..N
02-M022	11	2004-01-26 23:08:55	17	QTR	TPT	V..N
02-M022	11	2004-01-26 23:18:55	17	QTR	TPT	V..N
02-M022	11	2004-01-26 23:28:55	17.1	QTR	TPT	V..N
02-M022	11	2004-01-26 23:38:55	17.1	QTR	TPT	V..N
02-M022	11	2004-01-26 23:48:55	17.1	QTR	TPT	V..N
02-M022	11	2004-01-26 23:58:55	17.1	QTR	TPT	V..N
02-M022	11	2004-01-27 00:08:55	17.1	QTR	TPT	V..N
02-M022	11	2004-01-27 00:18:55	17.1	QTR	TPT	V..N
02-M022	11	2004-01-27 00:28:55	17	QTR	TPT	V..N
02-M022	11	2004-01-27 00:38:55	17.1	QTR	TPT	V..N
02-M022	11	2004-01-27 00:48:55	17	QTR	TPT	V..N
02-M022	11	2004-01-27 00:58:55	17	QTR	TPT	V..N
02-M022	11	2004-01-27 01:08:55	17	QTR	TPT	V..N
02-M022	11	2004-01-27 01:18:55	16.9	QTR	TPT	V..N
02-M022	11	2004-01-27 01:28:55	16.9	QTR	TPT	V..N
02-M022	11	2004-01-27 01:38:55	16.9	QTR	TPT	V..N
02-M022	11	2004-01-27 01:48:55	16.8	QTR	TPT	V..N
02-M022	11	2004-01-27 01:58:55	16.8	QTR	TPT	V..N
02-M022	11	2004-01-27 02:08:55	16.8	QTR	TPT	V..N
02-M022	11	2004-01-27 02:18:55	16.8	QTR	TPT	V..N
02-M022	11	2004-01-27 02:28:55	16.7	QTR	TPT	V..N
02-M022	11	2004-01-27 02:38:55	16.7	QTR	TPT	V..N
02-M022	11	2004-01-27 02:48:55	16.7	QTR	TPT	V..N
02-M022	11	2004-01-27 02:58:55	16.7	QTR	TPT	V..N
02-M022	11	2004-01-27 03:08:55	16.6	QTR	TPT	V..N
02-M022	11	2004-01-27 03:18:55	16.6	QTR	TPT	V..N
02-M022	11	2004-01-27 03:28:55	16.6	QTR	TPT	V..N
02-M022	11	2004-01-27 03:38:55	16.5	QTR	TPT	V..N
02-M022	11	2004-01-27 03:48:55	16.5	QTR	TPT	V..N
02-M022	11	2004-01-27 03:58:55	16.4	QTR	TPT	V..N
02-M022	11	2004-01-27 04:08:55	16.4	QTR	TPT	V..N
02-M022	11	2004-01-27 04:18:55	16.4	QTR	TPT	V..N
02-M022	11	2004-01-27 04:28:55	16.3	QTR	TPT	V..N
02-M022	11	2004-01-27 04:38:55	16.3	QTR	TPT	V..N
02-M022	11	2004-01-27 04:48:55	16.3	QTR	TPT	V..N
02-M022	11	2004-01-27 04:58:55	16.2	QTR	TPT	V..N
02-M022	11	2004-01-27 05:08:55	16.2	QTR	TPT	V..N
02-M022	11	2004-01-27 05:18:55	16.2	QTR	TPT	V..N
02-M022	11	2004-01-27 05:28:55	16.1	QTR	TPT	V..N
02-M022	11	2004-01-27 05:38:55	16.1	QTR	TPT	V..N
02-M022	11	2004-01-27 05:48:55	16	QTR	TPT	V..N
02-M022	11	2004-01-27 05:58:55	15.9	QTR	TPT	V..N
02-M022	11	2004-01-27 06:08:55	15.9	QTR	TPT	V..N
02-M022	11	2004-01-27 06:18:55	15.8	QTR	TPT	V..N
02-M022	11	2004-01-27 06:28:55	15.8	QTR	TPT	V..N
02-M022	11	2004-01-27 06:38:55	15.7	QTR	TPT	V..N
02-M022	11	2004-01-27 06:48:55	15.7	QTR	TPT	V..N
02-M022	11	2004-01-27 06:58:55	15.7	QTR	TPT	V..N
02-M022	11	2004-01-27 07:08:55	15.6	QTR	TPT	V..N
02-M022	11	2004-01-27 07:18:55	15.6	QTR	TPT	V..N
02-M022	11	2004-01-27 07:28:55	15.6	QTR	TPT	V..N
02-M022	11	2004-01-27 07:38:55	15.5	QTR	TPT	V..N
02-M022	11	2004-01-27 07:48:55	15.5	QTR	TPT	V..N
02-M022	11	2004-01-27 07:58:55	15.4	QTR	TPT	V..N
02-M022	11	2004-01-27 08:08:55	15.4	QTR	TPT	V..N
02-M022	11	2004-01-27 08:18:55	15.3	QTR	TPT	V..N
02-M022	11	2004-01-27 08:28:55	15.3	QTR	TPT	V..N
02-M022	11	2004-01-27 08:38:55	15.3	QTR	TPT	V..N
02-M022	11	2004-01-27 08:48:55	15.2	QTR	TPT	V..N
02-M022	11	2004-01-27 08:58:55	15.2	QTR	TPT	V..N
02-M022	11	2004-01-27 09:08:55	15.2	QTR	TPT	V..N
02-M022	11	2004-01-27 09:18:55	15.1	QTR	TPT	V..N
02-M022	11	2004-01-27 09:28:55	15.2	QTR	TPT	V..N
02-M022	11	2004-01-27 09:38:55	15.2	QTR	TPT	V..N
02-M022	11	2004-01-27 09:48:55	15.1	QTR	TPT	V..N
02-M022	11	2004-01-27 09:58:55	15.1	QTR	TPT	V..N
02-M022	11	2004-01-27 10:08:55	15.1	QTR	TPT	V..N
02-M022	11	2004-01-27 10:18:55	15	QTR	TPT	V..N
02-M022	11	2004-01-27 10:28:55	15	QTR	TPT	V..N
02-M022	11	2004-01-27 10:38:55	15	QTR	TPT	V..N
02-M022	11	2004-01-27 10:48:55	15	QTR	TPT	V..N
02-M022	11	2004-01-27 10:58:55	14.9	QTR	TPT	V..N
02-M022	11	2004-01-27 11:08:55	14.9	QTR	TPT	V..N
02-M022	11	2004-01-27 11:18:55	14.9	QTR	TPT	V..N
02-M022	11	2004-01-27 11:28:55	14.9	QTR	TPT	V..N
02-M022	11	2004-01-27 11:38:55	15	QTR	TPT	V..N
02-M022	11	2004-01-27 11:48:55	15.2	QTR	TPT	V..N
02-M022	11	2004-01-27 11:58:55	15.2	QTR	TPT	V..N
02-M022	11	2004-01-27 12:08:55	15.1	QTR	TPT	V..N
02-M022	11	2004-01-27 12:18:55	15	QTR	TPT	V..N
02-M022	11	2004-01-27 12:28:55	14.9	QTR	TPT	V..N
02-M022	11	2004-01-27 12:38:55	14.8	QTR	TPT	V..N
02-M022	11	2004-01-27 12:48:55	14.7	QTR	TPT	V..N
02-M022	11	2004-01-27 12:58:55	14.7	QTR	TPT	V..N
02-M022	11	2004-01-27 13:08:55	14.6	QTR	TPT	V..N
02-M022	11	2004-01-27 13:18:55	14.6	QTR	TPT	V..N
02-M022	11	2004-01-27 13:28:55	14.5	QTR	TPT	V..N
02-M022	11	2004-01-27 13:38:55	14.4	QTR	TPT	V..N
02-M022	11	2004-01-27 13:48:55	14.4	QTR	TPT	V..N
02-M022	11	2004-01-27 13:58:55	14.4	QTR	TPT	V..N
02-M022	11	2004-01-27 14:08:55	14.4	QTR	TPT	V..N
02-M022	11	2004-01-27 14:18:55	14.4	QTR	TPT	V..N
02-M022	11	2004-01-27 14:28:55	14.4	QTR	TPT	V..N
02-M022	11	2004-01-27 14:38:55	14.3	QTR	TPT	V..N
02-M022	11	2004-01-27 14:48:55	14.3	QTR	TPT	V..N
02-M022	11	2004-01-27 14:58:55	14.2	QTR	TPT	V..N
02-M022	11	2004-01-27 15:08:55	14.2	QTR	TPT	V..N
02-M022	11	2004-01-27 15:18:55	14.1	QTR	TPT	V..N
02-M022	11	2004-01-27 15:28:55	14.1	QTR	TPT	V..N
02-M022	11	2004-01-27 15:38:55	14.1	QTR	TPT	V..N
02-M022	11	2004-01-27 15:48:55	14	QTR	TPT	V..N
02-M022	11	2004-01-27 15:58:55	13.9	QTR	TPT	V..N
02-M022	11	2004-01-27 16:08:55	13.9	QTR	TPT	V..N
02-M022	11	2004-01-27 16:18:55	13.9	QTR	TPT	V..N
02-M022	11	2004-01-27 16:28:55	13.8	QTR	TPT	V..N
02-M022	11	2004-01-27 16:38:55	13.8	QTR	TPT	V..N
02-M022	11	2004-01-27 16:48:55	13.8	QTR	TPT	V..N
02-M022	11	2004-01-27 16:58:55	13.8	QTR	TPT	V..N
02-M022	11	2004-01-27 17:08:55	13.7	QTR	TPT	V..N
02-M022	11	2004-01-27 17:18:55	13.7	QTR	TPT	V..N
02-M022	11	2004-01-27 17:28:55	13.7	QTR	TPT	V..N
02-M022	11	2004-01-27 17:38:55	13.6	QTR	TPT	V..N
02-M022	11	2004-01-27 17:48:55	13.6	QTR	TPT	V..N
02-M022	11	2004-01-27 17:58:55	13.6	QTR	TPT	V..N
02-M022	11	2004-01-27 18:08:55	13.5	QTR	TPT	V..N
02-M022	11	2004-01-27 18:18:55	13.4	QTR	TPT	V..N
02-M022	11	2004-01-27 18:28:55	13.4	QTR	TPT	V..N
02-M022	11	2004-01-27 18:38:55	13.4	QTR	TPT	V..N
02-M022	11	2004-01-27 18:48:55	13.4	QTR	TPT	V..N
02-M022	11	2004-01-27 18:58:55	13.4	QTR	TPT	V..N
02-M022	11	2004-01-27 19:08:55	13.4	QTR	TPT	V..N
02-M022	11	2004-01-27 19:18:55	13.4	QTR	TPT	V..N
02-M022	11	2004-01-27 19:28:55	13.6	QTR	TPT	V..N
02-M022	11	2004-01-27 19:38:55	13.6	QTR	TPT	V..N
02-M022	11	2004-01-27 19:48:55	13.7	QTR	TPT	V..N
02-M022	11	2004-01-27 19:58:55	13.9	QTR	TPT	V..N
02-M022	11	2004-01-27 20:08:55	14	QTR	TPT	V..N
02-M022	11	2004-01-27 20:18:55	14.2	QTR	TPT	V..N
02-M022	11	2004-01-27 20:28:55	14.3	QTR	TPT	V..N
02-M022	11	2004-01-27 20:38:55	14.4	QTR	TPT	V..N
02-M022	11	2004-01-27 20:48:55	14.6	QTR	TPT	V..N
02-M022	11	2004-01-27 20:58:55	14.7	QTR	TPT	V..N
02-M022	11	2004-01-27 21:08:55	14.7	QTR	TPT	V..N
02-M022	11	2004-01-27 21:18:55	14.8	QTR	TPT	V..N
02-M022	11	2004-01-27 21:28:55	14.8	QTR	TPT	V..N
02-M022	11	2004-01-27 21:38:55	14.8	QTR	TPT	V..N
02-M022	11	2004-01-27 21:48:55	14.9	QTR	TPT	V..N
02-M022	11	2004-01-27 21:58:55	14.9	QTR	TPT	V..N
02-M022	11	2004-01-27 22:08:55	14.9	QTR	TPT	V..N
02-M022	11	2004-01-27 22:18:55	15	QTR	TPT	V..N
02-M022	11	2004-01-27 22:28:55	15.1	QTR	TPT	V..N
02-M022	11	2004-01-27 22:38:55	15.2	QTR	TPT	V..N
02-M022	11	2004-01-27 22:48:55	15.2	QTR	TPT	V..N
02-M022	11	2004-01-27 22:58:55	15.3	QTR	TPT	V..N
02-M022	11	2004-01-27 23:08:55	15.3	QTR	TPT	V..N
02-M022	11	2004-01-27 23:18:55	15.3	QTR	TPT	V..N
02-M022	11	2004-01-27 23:28:55	15.3	QTR	TPT	V..N
02-M022	11	2004-01-27 23:38:55	15.3	QTR	TPT	V..N
02-M022	11	2004-01-27 23:48:55	15.3	QTR	TPT	V..N
02-M022	11	2004-01-27 23:58:55	15.4	QTR	TPT	V..N
02-M022	11	2004-01-28 00:08:55	15.4	QTR	TPT	V..N
02-M022	11	2004-01-28 00:18:55	15.4	QTR	TPT	V..N
02-M022	11	2004-01-28 00:28:55	15.4	QTR	TPT	V..N
02-M022	11	2004-01-28 00:38:55	15.4	QTR	TPT	V..N
02-M022	11	2004-01-28 00:48:55	15.5	QTR	TPT	V..N
02-M022	11	2004-01-28 00:58:55	15.5	QTR	TPT	V..N
02-M022	11	2004-01-28 01:08:55	15.5	QTR	TPT	V..N
02-M022	11	2004-01-28 01:18:55	15.6	QTR	TPT	V..N
02-M022	11	2004-01-28 01:28:55	15.6	QTR	TPT	V..N
02-M022	11	2004-01-28 01:38:55	15.6	QTR	TPT	V..N
02-M022	11	2004-01-28 01:48:55	15.5	QTR	TPT	V..N
02-M022	11	2004-01-28 01:58:55	15.4	QTR	TPT	V..N
02-M022	11	2004-01-28 02:08:55	15.3	QTR	TPT	V..N
02-M022	11	2004-01-28 02:18:55	15.3	QTR	TPT	V..N
02-M022	11	2004-01-28 02:28:55	15.2	QTR	TPT	V..N
02-M022	11	2004-01-28 02:38:55	15.2	QTR	TPT	V..N
02-M022	11	2004-01-28 02:48:55	15.1	QTR	TPT	V..N
02-M022	11	2004-01-28 02:58:55	15	QTR	TPT	V..N
02-M022	11	2004-01-28 03:08:55	14.9	QTR	TPT	V..N
02-M022	11	2004-01-28 03:18:55	14.8	QTR	TPT	V..N
02-M022	11	2004-01-28 03:28:55	14.8	QTR	TPT	V..N
02-M022	11	2004-01-28 03:38:55	14.7	QTR	TPT	V..N
02-M022	11	2004-01-28 03:48:55	14.7	QTR	TPT	V..N
02-M022	11	2004-01-28 03:58:55	14.6	QTR	TPT	V..N
02-M022	11	2004-01-28 04:08:55	14.6	QTR	TPT	V..N
02-M022	11	2004-01-28 04:18:55	14.5	QTR	TPT	V..N
02-M022	11	2004-01-28 04:28:55	14.5	QTR	TPT	V..N
02-M022	11	2004-01-28 04:38:55	14.5	QTR	TPT	V..N
02-M022	11	2004-01-28 04:48:55	14.4	QTR	TPT	V..N
02-M022	11	2004-01-28 04:58:55	14.4	QTR	TPT	V..N
02-M022	11	2004-01-28 05:08:55	14.3	QTR	TPT	V..N
02-M022	11	2004-01-28 05:18:55	14.3	QTR	TPT	V..N
02-M022	11	2004-01-28 05:28:55	14.2	QTR	TPT	V..N
02-M022	11	2004-01-28 05:38:55	14.1	QTR	TPT	V..N
02-M022	11	2004-01-28 05:48:55	14.1	QTR	TPT	V..N
02-M022	11	2004-01-28 05:58:55	14	QTR	TPT	V..N
02-M022	11	2004-01-28 06:08:55	13.9	QTR	TPT	V..N
02-M022	11	2004-01-28 06:18:55	13.9	QTR	TPT	V..N
02-M022	11	2004-01-28 06:28:55	13.8	QTR	TPT	V..N
02-M022	11	2004-01-28 06:38:55	13.8	QTR	TPT	V..N
02-M022	11	2004-01-28 06:48:55	13.8	QTR	TPT	V..N
02-M022	11	2004-01-28 06:58:55	13.8	QTR	TPT	V..N
02-M022	11	2004-01-28 07:08:55	13.8	QTR	TPT	V..N
02-M022	11	2004-01-28 07:18:55	13.7	QTR	TPT	V..N
02-M022	11	2004-01-28 07:28:55	13.7	QTR	TPT	V..N
02-M022	11	2004-01-28 07:38:55	13.7	QTR	TPT	V..N
02-M022	11	2004-01-28 07:48:55	13.6	QTR	TPT	V..N
02-M022	11	2004-01-28 07:58:55	13.6	QTR	TPT	V..N
02-M022	11	2004-01-28 08:08:55	13.6	QTR	TPT	V..N
02-M022	11	2004-01-28 08:18:55	13.5	QTR	TPT	V..N
02-M022	11	2004-01-28 08:28:55	13.4	QTR	TPT	V..N
02-M022	11	2004-01-28 08:38:55	13.4	QTR	TPT	V..N
02-M022	11	2004-01-28 08:48:55	13.4	QTR	TPT	V..N
02-M022	11	2004-01-28 08:58:55	13.4	QTR	TPT	V..N
02-M022	11	2004-01-28 09:08:55	13.3	QTR	TPT	V..N
02-M022	11	2004-01-28 09:18:55	13.3	QTR	TPT	V..N
02-M022	11	2004-01-28 09:28:55	13.3	QTR	TPT	V..N
02-M022	11	2004-01-28 09:38:55	13.3	QTR	TPT	V..N
02-M022	11	2004-01-28 09:48:55	13.2	QTR	TPT	V..N
02-M022	11	2004-01-28 09:58:55	13.3	QTR	TPT	V..N
02-M022	11	2004-01-28 10:08:55	13.3	QTR	TPT	V..N
02-M022	11	2004-01-28 10:18:55	13.6	QTR	TPT	V..N
02-M022	11	2004-01-28 10:28:55	15.3	QTR	TPT	V..N
02-M022	11	2004-01-28 10:38:55	15.1	QTR	TPT	V..N
02-M022	11	2004-01-28 10:48:55	14.6	QTR	TPT	V..N
02-M022	11	2004-01-28 10:58:55	14.3	QTR	TPT	V..N
02-M022	11	2004-01-28 11:08:55	14.2	QTR	TPT	V..N
02-M022	11	2004-01-28 11:18:55	14	QTR	TPT	V..N
02-M022	11	2004-01-28 11:28:55	13.9	QTR	TPT	V..N
02-M022	11	2004-01-28 11:38:55	13.9	QTR	TPT	V..N
02-M022	11	2004-01-28 11:48:55	14.1	QTR	TPT	V..N
02-M022	11	2004-01-28 11:58:55	14.1	QTR	TPT	V..N
02-M022	11	2004-01-28 12:08:55	14.1	QTR	TPT	V..N
02-M022	11	2004-01-28 12:18:55	13.9	QTR	TPT	V..N
02-M022	11	2004-01-28 12:28:55	13.8	QTR	TPT	V..N
02-M022	11	2004-01-28 12:38:55	13.6	QTR	TPT	V..N
02-M022	11	2004-01-28 12:48:55	13.5	QTR	TPT	V..N
02-M022	11	2004-01-28 12:58:55	13.4	QTR	TPT	V..N
02-M022	11	2004-01-28 13:08:55	13.4	QTR	TPT	V..N
02-M022	11	2004-01-28 13:18:55	13.4	QTR	TPT	V..N
02-M022	11	2004-01-28 13:28:55	13.5	QTR	TPT	V..N
02-M022	11	2004-01-28 13:38:55	13.5	QTR	TPT	V..N
02-M022	11	2004-01-28 13:48:55	13.5	QTR	TPT	V..N
02-M022	11	2004-01-28 13:58:55	13.4	QTR	TPT	V..N
02-M022	11	2004-01-28 14:08:55	13.6	QTR	TPT	V..N
02-M022	11	2004-01-28 14:18:55	13.6	QTR	TPT	V..N
02-M022	11	2004-01-28 14:28:55	13.7	QTR	TPT	V..N
02-M022	11	2004-01-28 14:38:55	13.8	QTR	TPT	V..N
02-M022	11	2004-01-28 14:48:55	13.8	QTR	TPT	V..N
02-M022	11	2004-01-28 14:58:55	13.8	QTR	TPT	V..N
02-M022	11	2004-01-28 15:08:55	13.7	QTR	TPT	V..N
02-M022	11	2004-01-28 15:18:55	13.6	QTR	TPT	V..N
02-M022	11	2004-01-28 15:28:55	13.5	QTR	TPT	V..N
02-M022	11	2004-01-28 15:38:55	13.4	QTR	TPT	V..N
02-M022	11	2004-01-28 15:48:55	13.3	QTR	TPT	V..N
02-M022	11	2004-01-28 15:58:55	13.4	QTR	TPT	V..N
02-M022	11	2004-01-28 16:08:55	13.5	QTR	TPT	V..N
02-M022	11	2004-01-28 16:18:55	13.4	QTR	TPT	V..N
02-M022	11	2004-01-28 16:28:55	13.3	QTR	TPT	V..N
02-M022	11	2004-01-28 16:38:55	13.2	QTR	TPT	V..N
02-M022	11	2004-01-28 16:48:55	13.1	QTR	TPT	V..N
02-M022	11	2004-01-28 16:58:55	12.9	QTR	TPT	V..N
02-M022	11	2004-01-28 17:08:55	12.9	QTR	TPT	V..N
02-M022	11	2004-01-28 17:18:55	12.8	QTR	TPT	V..N
02-M022	11	2004-01-28 17:28:55	12.8	QTR	TPT	V..N
02-M022	11	2004-01-28 17:38:55	12.7	QTR	TPT	V..N
02-M022	11	2004-01-28 17:48:55	12.7	QTR	TPT	V..N
02-M022	11	2004-01-28 17:58:55	12.6	QTR	TPT	V..N
02-M022	11	2004-01-28 18:08:55	12.6	QTR	TPT	V..N
02-M022	11	2004-01-28 18:18:55	12.6	QTR	TPT	V..N
02-M022	11	2004-01-28 18:28:55	12.6	QTR	TPT	V..N
02-M022	11	2004-01-28 18:38:55	12.6	QTR	TPT	V..N
02-M022	11	2004-01-28 18:48:55	12.3	QTR	TPT	V..N
02-M022	11	2004-01-28 18:58:55	12.3	QTR	TPT	V..N
02-M022	11	2004-01-28 19:08:55	12.3	QTR	TPT	V..N
02-M022	11	2004-01-28 19:18:55	12.3	QTR	TPT	V..N
02-M022	11	2004-01-28 19:28:55	12.4	QTR	TPT	V..N
02-M022	11	2004-01-28 19:38:55	12.6	QTR	TPT	V..N
02-M022	11	2004-01-28 19:48:55	12.7	QTR	TPT	V..N
02-M022	11	2004-01-28 19:58:55	12.8	QTR	TPT	V..N
02-M022	11	2004-01-28 20:08:55	12.9	QTR	TPT	V..N
02-M022	11	2004-01-28 20:18:55	13.1	QTR	TPT	V..N
02-M022	11	2004-01-28 20:28:55	13.2	QTR	TPT	V..N
02-M022	11	2004-01-28 20:38:55	13.3	QTR	TPT	V..N
02-M022	11	2004-01-28 20:48:55	13.5	QTR	TPT	V..N
02-M022	11	2004-01-28 20:58:55	13.7	QTR	TPT	V..N
02-M022	11	2004-01-28 21:08:55	13.8	QTR	TPT	V..N
02-M022	11	2004-01-28 21:18:55	13.9	QTR	TPT	V..N
02-M022	11	2004-01-28 21:28:55	14.1	QTR	TPT	V..N
02-M022	11	2004-01-28 21:38:55	14.2	QTR	TPT	V..N
02-M022	11	2004-01-28 21:48:55	14.3	QTR	TPT	V..N
02-M022	11	2004-01-28 21:58:55	14.3	QTR	TPT	V..N
02-M022	11	2004-01-28 22:08:55	14.4	QTR	TPT	V..N
02-M022	11	2004-01-28 22:18:55	14.4	QTR	TPT	V..N
02-M022	11	2004-01-28 22:28:55	14.4	QTR	TPT	V..N
02-M022	11	2004-01-28 22:38:55	14.4	QTR	TPT	V..N
02-M022	11	2004-01-28 22:48:55	14.5	QTR	TPT	V..N
02-M022	11	2004-01-28 22:58:55	14.6	QTR	TPT	V..N
02-M022	11	2004-01-28 23:08:55	14.6	QTR	TPT	V..N
02-M022	11	2004-01-28 23:18:55	14.6	QTR	TPT	V..N
02-M022	11	2004-01-28 23:28:55	14.6	QTR	TPT	V..N
02-M022	11	2004-01-28 23:38:55	14.6	QTR	TPT	V..N
02-M022	11	2004-01-28 23:48:55	14.7	QTR	TPT	V..N
02-M022	11	2004-01-28 23:58:55	14.7	QTR	TPT	V..N
02-M022	11	2004-01-29 00:08:55	14.7	QTR	TPT	V..N
02-M022	11	2004-01-29 00:18:55	14.8	QTR	TPT	V..N
02-M022	11	2004-01-29 00:28:55	14.9	QTR	TPT	V..N
02-M022	11	2004-01-29 00:38:55	14.9	QTR	TPT	V..N
02-M022	11	2004-01-29 00:48:55	15	QTR	TPT	V..N
02-M022	11	2004-01-29 00:58:55	15.1	QTR	TPT	V..N
02-M022	11	2004-01-29 01:08:55	15.1	QTR	TPT	V..N
02-M022	11	2004-01-29 01:18:55	15.2	QTR	TPT	V..N
02-M022	11	2004-01-29 01:28:55	15.3	QTR	TPT	V..N
02-M022	11	2004-01-29 01:38:55	15.2	QTR	TPT	V..N
02-M022	11	2004-01-29 01:48:55	15.2	QTR	TPT	V..N
02-M022	11	2004-01-29 01:58:55	15.2	QTR	TPT	V..N
02-M022	11	2004-01-29 02:08:55	15.1	QTR	TPT	V..N
02-M022	11	2004-01-29 02:18:55	15.1	QTR	TPT	V..N
02-M022	11	2004-01-29 02:28:55	15.1	QTR	TPT	V..N
02-M022	11	2004-01-29 02:38:55	15.1	QTR	TPT	V..N
02-M022	11	2004-01-29 02:48:55	15.1	QTR	TPT	V..N
02-M022	11	2004-01-29 02:58:55	15	QTR	TPT	V..N
02-M022	11	2004-01-29 03:08:55	15	QTR	TPT	V..N
02-M022	11	2004-01-29 03:18:55	15	QTR	TPT	V..N
02-M022	11	2004-01-29 03:28:55	15	QTR	TPT	V..N
02-M022	11	2004-01-29 03:38:55	14.9	QTR	TPT	V..N
02-M022	11	2004-01-29 03:48:55	14.9	QTR	TPT	V..N
02-M022	11	2004-01-29 03:58:55	14.9	QTR	TPT	V..N
02-M022	11	2004-01-29 04:08:55	14.9	QTR	TPT	V..N
02-M022	11	2004-01-29 04:18:55	14.9	QTR	TPT	V..N
02-M022	11	2004-01-29 04:28:55	14.9	QTR	TPT	V..N
02-M022	11	2004-01-29 04:38:55	14.8	QTR	TPT	V..N
02-M022	11	2004-01-29 04:48:55	14.8	QTR	TPT	V..N
02-M022	11	2004-01-29 04:58:55	14.8	QTR	TPT	V..N
02-M022	11	2004-01-29 05:08:55	14.8	QTR	TPT	V..N
02-M022	11	2004-01-29 05:18:55	14.8	QTR	TPT	V..N
02-M022	11	2004-01-29 05:28:55	14.7	QTR	TPT	V..N
02-M022	11	2004-01-29 05:38:55	14.7	QTR	TPT	V..N
02-M022	11	2004-01-29 05:48:55	14.8	QTR	TPT	V..N
02-M022	11	2004-01-29 05:58:55	14.8	QTR	TPT	V..N
02-M022	11	2004-01-29 06:08:55	14.8	QTR	TPT	V..N
02-M022	11	2004-01-29 06:18:55	14.8	QTR	TPT	V..N
02-M022	11	2004-01-29 06:28:55	14.7	QTR	TPT	V..N
02-M022	11	2004-01-29 06:38:55	14.7	QTR	TPT	V..N
02-M022	11	2004-01-29 06:48:55	14.6	QTR	TPT	V..N
02-M022	11	2004-01-29 06:58:55	14.6	QTR	TPT	V..N
02-M022	11	2004-01-29 07:08:55	14.5	QTR	TPT	V..N
02-M022	11	2004-01-29 07:18:55	14.4	QTR	TPT	V..N
02-M022	11	2004-01-29 07:28:55	14.4	QTR	TPT	V..N
02-M022	11	2004-01-29 07:38:55	14.3	QTR	TPT	V..N
02-M022	11	2004-01-29 07:48:55	14.2	QTR	TPT	V..N
02-M022	11	2004-01-29 07:58:55	14.2	QTR	TPT	V..N
02-M022	11	2004-01-29 08:08:55	14.1	QTR	TPT	V..N
02-M022	11	2004-01-29 08:18:55	14.1	QTR	TPT	V..N
02-M022	11	2004-01-29 08:28:55	14.1	QTR	TPT	V..N
02-M022	11	2004-01-29 08:38:55	14	QTR	TPT	V..N
02-M022	11	2004-01-29 08:48:55	14	QTR	TPT	V..N
02-M022	11	2004-01-29 08:58:55	13.9	QTR	TPT	V..N
02-M022	11	2004-01-29 09:08:55	13.9	QTR	TPT	V..N
02-M022	11	2004-01-29 09:18:55	13.8	QTR	TPT	V..N
02-M022	11	2004-01-29 09:28:55	13.8	QTR	TPT	V..N
02-M022	11	2004-01-29 09:38:55	13.7	QTR	TPT	V..N
02-M022	11	2004-01-29 09:48:55	13.7	QTR	TPT	V..N
02-M022	11	2004-01-29 09:58:55	13.6	QTR	TPT	V..N
02-M022	11	2004-01-29 10:08:55	13.5	QTR	TPT	V..N
02-M022	11	2004-01-29 10:18:55	13.4	QTR	TPT	V..N
02-M022	11	2004-01-29 10:28:55	13.4	QTR	TPT	V..N
02-M022	11	2004-01-29 10:38:55	13.4	QTR	TPT	V..N
02-M022	11	2004-01-29 10:48:55	13.4	QTR	TPT	V..N
02-M022	11	2004-01-29 10:58:55	13.3	QTR	TPT	V..N
02-M022	11	2004-01-29 11:08:55	13.3	QTR	TPT	V..N
02-M022	11	2004-01-29 11:18:55	13.3	QTR	TPT	V..N
02-M022	11	2004-01-29 11:28:55	13.4	QTR	TPT	V..N
02-M022	11	2004-01-29 11:38:55	13.5	QTR	TPT	V..N
02-M022	11	2004-01-29 11:48:55	13.6	QTR	TPT	V..N
02-M022	11	2004-01-29 11:58:55	13.7	QTR	TPT	V..N
02-M022	11	2004-01-29 12:08:55	13.7	QTR	TPT	V..N
02-M022	11	2004-01-29 12:18:55	13.8	QTR	TPT	V..N
02-M022	11	2004-01-29 12:28:55	13.9	QTR	TPT	V..N
02-M022	11	2004-01-29 12:38:55	14.1	QTR	TPT	V..N
02-M022	11	2004-01-29 12:48:55	14.2	QTR	TPT	V..N
02-M022	11	2004-01-29 12:58:55	14.4	QTR	TPT	V..N
02-M022	11	2004-01-29 13:08:55	14.6	QTR	TPT	V..N
02-M022	11	2004-01-29 13:18:55	14.9	QTR	TPT	V..N
02-M022	11	2004-01-29 13:28:55	15.2	QTR	TPT	V..N
02-M022	11	2004-01-29 13:38:55	15.4	QTR	TPT	V..N
02-M022	11	2004-01-29 13:48:55	15.5	QTR	TPT	V..N
02-M022	11	2004-01-29 13:58:55	15.6	QTR	TPT	V..N
02-M022	11	2004-01-29 14:08:55	15.7	QTR	TPT	V..N
02-M022	11	2004-01-29 14:18:55	15.7	QTR	TPT	V..N
02-M022	11	2004-01-29 14:28:55	15.7	QTR	TPT	V..N
02-M022	11	2004-01-29 14:38:55	15.7	QTR	TPT	V..N
02-M022	11	2004-01-29 14:48:55	15.7	QTR	TPT	V..N
02-M022	11	2004-01-29 14:58:55	15.7	QTR	TPT	V..N
02-M022	11	2004-01-29 15:08:55	15.8	QTR	TPT	V..N
02-M022	11	2004-01-29 15:18:55	15.8	QTR	TPT	V..N
02-M022	11	2004-01-29 15:28:55	15.8	QTR	TPT	V..N
02-M022	11	2004-01-29 15:38:55	15.8	QTR	TPT	V..N
02-M022	11	2004-01-29 15:48:55	15.8	QTR	TPT	V..N
02-M022	11	2004-01-29 15:58:55	15.8	QTR	TPT	V..N
02-M022	11	2004-01-29 16:08:55	15.7	QTR	TPT	V..N
02-M022	11	2004-01-29 16:18:55	15.6	QTR	TPT	V..N
02-M022	11	2004-01-29 16:28:55	15.6	QTR	TPT	V..N
02-M022	11	2004-01-29 16:38:55	15.6	QTR	TPT	V..N
02-M022	11	2004-01-29 16:48:55	15.4	QTR	TPT	V..N
02-M022	11	2004-01-29 16:58:55	15.3	QTR	TPT	V..N
02-M022	11	2004-01-29 17:08:55	15.2	QTR	TPT	V..N
02-M022	11	2004-01-29 17:18:55	15.1	QTR	TPT	V..N
02-M022	11	2004-01-29 17:28:55	15.1	QTR	TPT	V..N
02-M022	11	2004-01-29 17:38:55	14.9	QTR	TPT	V..N
02-M022	11	2004-01-29 17:48:55	14.9	QTR	TPT	V..N
02-M022	11	2004-01-29 17:58:55	14.9	QTR	TPT	V..N
02-M022	11	2004-01-29 18:08:55	14.8	QTR	TPT	V..N
02-M022	11	2004-01-29 18:18:55	14.8	QTR	TPT	V..N
02-M022	11	2004-01-29 18:28:55	14.7	QTR	TPT	V..N
02-M022	11	2004-01-29 18:38:55	14.7	QTR	TPT	V..N
02-M022	11	2004-01-29 18:48:55	14.6	QTR	TPT	V..N
02-M022	11	2004-01-29 18:58:55	14.6	QTR	TPT	V..N
02-M022	11	2004-01-29 19:08:55	14.5	QTR	TPT	V..N
02-M022	11	2004-01-29 19:18:55	14.5	QTR	TPT	V..N
02-M022	11	2004-01-29 19:28:55	14.4	QTR	TPT	V..N
02-M022	11	2004-01-29 19:38:55	14.4	QTR	TPT	V..N
02-M022	11	2004-01-29 19:48:55	14.5	QTR	TPT	V..N
02-M022	11	2004-01-29 19:58:55	14.6	QTR	TPT	V..N
02-M022	11	2004-01-29 20:08:55	14.6	QTR	TPT	V..N
02-M022	11	2004-01-29 20:18:55	14.6	QTR	TPT	V..N
02-M022	11	2004-01-29 20:28:55	14.7	QTR	TPT	V..N
02-M022	11	2004-01-29 20:38:55	14.7	QTR	TPT	V..N
02-M022	11	2004-01-29 20:48:55	14.8	QTR	TPT	V..N
02-M022	11	2004-01-29 20:58:55	14.8	QTR	TPT	V..N
02-M022	11	2004-01-29 21:08:55	14.9	QTR	TPT	V..N
02-M022	11	2004-01-29 21:18:55	14.9	QTR	TPT	V..N
02-M022	11	2004-01-29 21:28:55	15	QTR	TPT	V..N
02-M022	11	2004-01-29 21:38:55	15.1	QTR	TPT	V..N
02-M022	11	2004-01-29 21:48:55	15.1	QTR	TPT	V..N
02-M022	11	2004-01-29 21:58:55	15.1	QTR	TPT	V..N
02-M022	11	2004-01-29 22:08:55	15	QTR	TPT	V..N
02-M022	11	2004-01-29 22:18:55	14.9	QTR	TPT	V..N
02-M022	11	2004-01-29 22:28:55	14.9	QTR	TPT	V..N
02-M022	11	2004-01-29 22:38:55	14.9	QTR	TPT	V..N
02-M022	11	2004-01-29 22:48:55	14.9	QTR	TPT	V..N
02-M022	11	2004-01-29 22:58:55	15	QTR	TPT	V..N
02-M022	11	2004-01-29 23:08:55	15	QTR	TPT	V..N
02-M022	11	2004-01-29 23:18:55	15	QTR	TPT	V..N
02-M022	11	2004-01-29 23:28:55	15.1	QTR	TPT	V..N
02-M022	11	2004-01-29 23:38:55	15.2	QTR	TPT	V..N
02-M022	11	2004-01-29 23:48:55	15.2	QTR	TPT	V..N
02-M022	11	2004-01-29 23:58:55	15.3	QTR	TPT	V..N
02-M022	11	2004-01-30 00:08:55	15.3	QTR	TPT	V..N
02-M022	11	2004-01-30 00:18:55	15.3	QTR	TPT	V..N
02-M022	11	2004-01-30 00:28:55	15.3	QTR	TPT	V..N
02-M022	11	2004-01-30 00:38:55	15.3	QTR	TPT	V..N
02-M022	11	2004-01-30 00:48:55	15.3	QTR	TPT	V..N
02-M022	11	2004-01-30 00:58:55	15.3	QTR	TPT	V..N
02-M022	11	2004-01-30 01:08:55	15.3	QTR	TPT	V..N
02-M022	11	2004-01-30 01:18:55	15.2	QTR	TPT	V..N
02-M022	11	2004-01-30 01:28:55	15.2	QTR	TPT	V..N
02-M022	11	2004-01-30 01:38:55	15.2	QTR	TPT	V..N
02-M022	11	2004-01-30 01:48:55	15.2	QTR	TPT	V..N
02-M022	11	2004-01-30 01:58:55	15.2	QTR	TPT	V..N
02-M022	11	2004-01-30 02:08:55	15.2	QTR	TPT	V..N
02-M022	11	2004-01-30 02:18:55	15.2	QTR	TPT	V..N
02-M022	11	2004-01-30 02:28:55	15.2	QTR	TPT	V..N
02-M022	11	2004-01-30 02:38:55	15.1	QTR	TPT	V..N
02-M022	11	2004-01-30 02:48:55	15.1	QTR	TPT	V..N
02-M022	11	2004-01-30 02:58:55	15.1	QTR	TPT	V..N
02-M022	11	2004-01-30 03:08:55	15	QTR	TPT	V..N
02-M022	11	2004-01-30 03:18:55	15	QTR	TPT	V..N
02-M022	11	2004-01-30 03:28:55	14.9	QTR	TPT	V..N
02-M022	11	2004-01-30 03:38:55	14.9	QTR	TPT	V..N
02-M022	11	2004-01-30 03:48:55	14.9	QTR	TPT	V..N
02-M022	11	2004-01-30 03:58:55	14.8	QTR	TPT	V..N
02-M022	11	2004-01-30 04:08:55	14.8	QTR	TPT	V..N
02-M022	11	2004-01-30 04:18:55	14.8	QTR	TPT	V..N
02-M022	11	2004-01-30 04:28:55	14.7	QTR	TPT	V..N
02-M022	11	2004-01-30 04:38:55	14.6	QTR	TPT	V..N
02-M022	11	2004-01-30 04:48:55	14.4	QTR	TPT	V..N
02-M022	11	2004-01-30 04:58:55	14.3	QTR	TPT	V..N
02-M022	11	2004-01-30 05:08:55	14.3	QTR	TPT	V..N
02-M022	11	2004-01-30 05:18:55	14.2	QTR	TPT	V..N
02-M022	11	2004-01-30 05:28:55	14.1	QTR	TPT	V..N
02-M022	11	2004-01-30 05:38:55	14.1	QTR	TPT	V..N
02-M022	11	2004-01-30 05:48:55	13.9	QTR	TPT	V..N
02-M022	11	2004-01-30 05:58:55	13.9	QTR	TPT	V..N
02-M022	11	2004-01-30 06:08:55	13.8	QTR	TPT	V..N
02-M022	11	2004-01-30 06:18:55	13.8	QTR	TPT	V..N
02-M022	11	2004-01-30 06:28:55	13.7	QTR	TPT	V..N
02-M022	11	2004-01-30 06:38:55	13.7	QTR	TPT	V..N
02-M022	11	2004-01-30 06:48:55	13.6	QTR	TPT	V..N
02-M022	11	2004-01-30 06:58:55	13.5	QTR	TPT	V..N
02-M022	11	2004-01-30 07:08:55	13.4	QTR	TPT	V..N
02-M022	11	2004-01-30 07:18:55	13.4	QTR	TPT	V..N
02-M022	11	2004-01-30 07:28:55	13.3	QTR	TPT	V..N
02-M022	11	2004-01-30 07:38:55	13.3	QTR	TPT	V..N
02-M022	11	2004-01-30 07:48:55	13.3	QTR	TPT	V..N
02-M022	11	2004-01-30 07:58:55	13.2	QTR	TPT	V..N
02-M022	11	2004-01-30 08:08:55	13.2	QTR	TPT	V..N
02-M022	11	2004-01-30 08:18:55	13.1	QTR	TPT	V..N
02-M022	11	2004-01-30 08:28:55	13.1	QTR	TPT	V..N
02-M022	11	2004-01-30 08:38:55	13	QTR	TPT	V..N
02-M022	11	2004-01-30 08:48:55	13	QTR	TPT	V..N
02-M022	11	2004-01-30 08:58:55	12.9	QTR	TPT	V..N
02-M022	11	2004-01-30 09:08:55	13	QTR	TPT	V..N
02-M022	20	2004-01-23 15:44:50	17.25	HYG	TPT	V..N
02-M022	20	2004-01-23 15:54:50	17.75	HYG	TPT	V..N
02-M022	20	2004-01-23 16:04:50	18.06	HYG	TPT	V..N
02-M022	20	2004-01-23 16:14:50	18.5	HYG	TPT	V..N
02-M022	20	2004-01-23 16:24:50	18.75	HYG	TPT	V..N
02-M022	20	2004-01-23 16:34:50	18.94	HYG	TPT	V..N
02-M022	20	2004-01-23 16:44:50	19	HYG	TPT	V..N
02-M022	20	2004-01-23 16:54:50	18.88	HYG	TPT	V..N
02-M022	20	2004-01-23 17:04:50	18.75	HYG	TPT	V..N
02-M022	20	2004-01-23 17:14:50	18.63	HYG	TPT	V..N
02-M022	20	2004-01-23 17:24:50	18.44	HYG	TPT	V..N
02-M022	20	2004-01-23 17:34:50	18.31	HYG	TPT	V..N
02-M022	20	2004-01-23 17:44:50	18.13	HYG	TPT	V..N
02-M022	20	2004-01-23 17:54:50	17.81	HYG	TPT	V..N
02-M022	20	2004-01-23 18:04:50	17.63	HYG	TPT	V..N
02-M022	20	2004-01-23 18:14:50	17.44	HYG	TPT	V..N
02-M022	20	2004-01-23 18:24:50	17.38	HYG	TPT	V..N
02-M022	20	2004-01-23 18:34:50	17.31	HYG	TPT	V..N
02-M022	20	2004-01-23 18:44:50	17.25	HYG	TPT	V..N
02-M022	20	2004-01-23 18:54:50	17.25	HYG	TPT	V..N
02-M022	20	2004-01-23 19:04:50	17.38	HYG	TPT	V..N
02-M022	20	2004-01-23 19:14:50	17.5	HYG	TPT	V..N
02-M022	20	2004-01-23 19:24:50	17.69	HYG	TPT	V..N
02-M022	20	2004-01-23 19:34:50	17.81	HYG	TPT	V..N
02-M022	20	2004-01-23 19:44:50	18	HYG	TPT	V..N
02-M022	20	2004-01-23 19:54:50	18.25	HYG	TPT	V..N
02-M022	20	2004-01-23 20:04:50	18.5	HYG	TPT	V..N
02-M022	20	2004-01-23 20:14:50	18.69	HYG	TPT	V..N
02-M022	20	2004-01-23 20:24:50	18.75	HYG	TPT	V..N
02-M022	20	2004-01-23 20:34:50	18.88	HYG	TPT	V..N
02-M022	20	2004-01-23 20:44:50	19.19	HYG	TPT	V..N
02-M022	20	2004-01-23 20:54:50	19.38	HYG	TPT	V..N
02-M022	20	2004-01-23 21:04:50	19.44	HYG	TPT	V..N
02-M022	20	2004-01-23 21:14:50	19.56	HYG	TPT	V..N
02-M022	20	2004-01-23 21:24:50	19.69	HYG	TPT	V..N
02-M022	20	2004-01-23 21:34:50	19.75	HYG	TPT	V..N
02-M022	20	2004-01-23 21:44:50	19.88	HYG	TPT	V..N
02-M022	20	2004-01-23 21:54:50	19.88	HYG	TPT	V..N
02-M022	20	2004-01-23 22:04:50	19.88	HYG	TPT	V..N
02-M022	20	2004-01-23 22:14:50	19.75	HYG	TPT	V..N
02-M022	20	2004-01-23 22:24:50	19.75	HYG	TPT	V..N
02-M022	20	2004-01-23 22:34:50	19.75	HYG	TPT	V..N
02-M022	20	2004-01-23 22:44:50	19.88	HYG	TPT	V..N
02-M022	20	2004-01-23 22:54:50	20	HYG	TPT	V..N
02-M022	20	2004-01-23 23:04:50	20.31	HYG	TPT	V..N
02-M022	20	2004-01-23 23:14:50	20.69	HYG	TPT	V..N
02-M022	20	2004-01-23 23:24:50	20.94	HYG	TPT	V..N
02-M022	20	2004-01-23 23:34:50	20.94	HYG	TPT	V..N
02-M022	20	2004-01-23 23:44:50	20.88	HYG	TPT	V..N
02-M022	20	2004-01-23 23:54:50	20.81	HYG	TPT	V..N
02-M022	20	2004-01-24 00:04:50	20.56	HYG	TPT	V..N
02-M022	20	2004-01-24 00:14:50	20.31	HYG	TPT	V..N
02-M022	20	2004-01-24 00:24:50	20.13	HYG	TPT	V..N
02-M022	20	2004-01-24 00:34:50	19.75	HYG	TPT	V..N
02-M022	20	2004-01-24 00:44:50	19.5	HYG	TPT	V..N
02-M022	20	2004-01-24 00:54:50	19.25	HYG	TPT	V..N
02-M022	20	2004-01-24 01:04:50	19.13	HYG	TPT	V..N
02-M022	20	2004-01-24 01:14:50	19	HYG	TPT	V..N
02-M022	20	2004-01-24 01:24:50	18.94	HYG	TPT	V..N
02-M022	20	2004-01-24 01:34:50	18.88	HYG	TPT	V..N
02-M022	20	2004-01-24 01:44:50	18.69	HYG	TPT	V..N
02-M022	20	2004-01-24 01:54:50	18.56	HYG	TPT	V..N
02-M022	20	2004-01-24 02:04:50	18.38	HYG	TPT	V..N
02-M022	20	2004-01-24 02:14:50	18.19	HYG	TPT	V..N
02-M022	20	2004-01-24 02:24:50	17.94	HYG	TPT	V..N
02-M022	20	2004-01-24 02:34:50	17.69	HYG	TPT	V..N
02-M022	20	2004-01-24 02:44:50	17.5	HYG	TPT	V..N
02-M022	20	2004-01-24 02:54:50	17.31	HYG	TPT	V..N
02-M022	20	2004-01-24 03:04:50	17.19	HYG	TPT	V..N
02-M022	20	2004-01-24 03:14:50	17	HYG	TPT	V..N
02-M022	20	2004-01-24 03:24:50	16.94	HYG	TPT	V..N
02-M022	20	2004-01-24 03:34:50	16.75	HYG	TPT	V..N
02-M022	20	2004-01-24 03:44:50	16.63	HYG	TPT	V..N
02-M022	20	2004-01-24 03:54:50	16.5	HYG	TPT	V..N
02-M022	20	2004-01-24 04:04:50	16.38	HYG	TPT	V..N
02-M022	20	2004-01-24 04:14:50	16.31	HYG	TPT	V..N
02-M022	20	2004-01-24 04:24:50	16.19	HYG	TPT	V..N
02-M022	20	2004-01-24 04:34:50	16.06	HYG	TPT	V..N
02-M022	20	2004-01-24 04:44:50	15.94	HYG	TPT	V..N
02-M022	20	2004-01-24 04:54:50	15.88	HYG	TPT	V..N
02-M022	20	2004-01-24 05:04:50	15.75	HYG	TPT	V..N
02-M022	20	2004-01-24 05:14:50	15.69	HYG	TPT	V..N
02-M022	20	2004-01-24 05:24:50	15.63	HYG	TPT	V..N
02-M022	20	2004-01-24 05:34:50	15.5	HYG	TPT	V..N
02-M022	20	2004-01-24 05:44:50	15.5	HYG	TPT	V..N
02-M022	20	2004-01-24 05:54:50	15.44	HYG	TPT	V..N
02-M022	20	2004-01-24 06:04:50	15.31	HYG	TPT	V..N
02-M022	20	2004-01-24 06:14:50	15.31	HYG	TPT	V..N
02-M022	20	2004-01-24 06:24:50	15.25	HYG	TPT	V..N
02-M022	20	2004-01-24 06:34:50	15.13	HYG	TPT	V..N
02-M022	20	2004-01-24 06:44:50	15.13	HYG	TPT	V..N
02-M022	20	2004-01-24 06:54:50	15	HYG	TPT	V..N
02-M022	20	2004-01-24 07:04:50	15	HYG	TPT	V..N
02-M022	20	2004-01-24 07:14:50	14.94	HYG	TPT	V..N
02-M022	20	2004-01-24 07:24:50	14.94	HYG	TPT	V..N
02-M022	20	2004-01-24 07:34:50	14.94	HYG	TPT	V..N
02-M022	20	2004-01-24 07:44:50	14.94	HYG	TPT	V..N
02-M022	20	2004-01-24 07:54:50	15	HYG	TPT	V..N
02-M022	20	2004-01-24 08:04:50	15	HYG	TPT	V..N
02-M022	20	2004-01-24 08:14:50	14.94	HYG	TPT	V..N
02-M022	20	2004-01-24 08:24:50	14.94	HYG	TPT	V..N
02-M022	20	2004-01-24 08:34:50	14.88	HYG	TPT	V..N
02-M022	20	2004-01-24 08:44:50	14.81	HYG	TPT	V..N
02-M022	20	2004-01-24 08:54:50	14.75	HYG	TPT	V..N
02-M022	20	2004-01-24 09:04:50	14.69	HYG	TPT	V..N
02-M022	20	2004-01-24 09:14:50	14.69	HYG	TPT	V..N
02-M022	20	2004-01-24 09:24:50	14.69	HYG	TPT	V..N
02-M022	20	2004-01-24 09:34:50	14.69	HYG	TPT	V..N
02-M022	20	2004-01-24 09:44:50	14.63	HYG	TPT	V..N
02-M022	20	2004-01-24 09:54:50	14.56	HYG	TPT	V..N
02-M022	20	2004-01-24 10:04:50	14.56	HYG	TPT	V..N
02-M022	20	2004-01-24 10:14:50	14.56	HYG	TPT	V..N
02-M022	20	2004-01-24 10:24:50	14.56	HYG	TPT	V..N
02-M022	20	2004-01-24 10:34:50	14.56	HYG	TPT	V..N
02-M022	20	2004-01-24 10:44:50	14.5	HYG	TPT	V..N
02-M022	20	2004-01-24 10:54:50	14.5	HYG	TPT	V..N
02-M022	20	2004-01-24 11:04:50	14.56	HYG	TPT	V..N
02-M022	20	2004-01-24 11:14:50	14.5	HYG	TPT	V..N
02-M022	20	2004-01-24 11:24:50	14.5	HYG	TPT	V..N
02-M022	20	2004-01-24 11:34:50	14.44	HYG	TPT	V..N
02-M022	20	2004-01-24 11:44:50	14.44	HYG	TPT	V..N
02-M022	20	2004-01-24 11:54:50	14.44	HYG	TPT	V..N
02-M022	20	2004-01-24 12:04:50	14.44	HYG	TPT	V..N
02-M022	20	2004-01-24 12:14:50	14.38	HYG	TPT	V..N
02-M022	20	2004-01-24 12:24:50	14.38	HYG	TPT	V..N
02-M022	20	2004-01-24 12:34:50	14.38	HYG	TPT	V..N
02-M022	20	2004-01-24 12:44:50	14.31	HYG	TPT	V..N
02-M022	20	2004-01-24 12:54:50	14.31	HYG	TPT	V..N
02-M022	20	2004-01-24 13:04:50	14.31	HYG	TPT	V..N
02-M022	20	2004-01-24 13:14:50	14.31	HYG	TPT	V..N
02-M022	20	2004-01-24 13:24:50	14.31	HYG	TPT	V..N
02-M022	20	2004-01-24 13:34:50	14.25	HYG	TPT	V..N
02-M022	20	2004-01-24 13:44:50	14.25	HYG	TPT	V..N
02-M022	20	2004-01-24 13:54:50	14.25	HYG	TPT	V..N
02-M022	20	2004-01-24 14:04:50	14.19	HYG	TPT	V..N
02-M022	20	2004-01-24 14:14:50	14.19	HYG	TPT	V..N
02-M022	20	2004-01-24 14:24:50	14.19	HYG	TPT	V..N
02-M022	20	2004-01-24 14:34:50	14.19	HYG	TPT	V..N
02-M022	20	2004-01-24 14:44:50	14.13	HYG	TPT	V..N
02-M022	20	2004-01-24 14:54:50	14.06	HYG	TPT	V..N
02-M022	20	2004-01-24 15:04:50	14.06	HYG	TPT	V..N
02-M022	20	2004-01-24 15:14:50	14.13	HYG	TPT	V..N
02-M022	20	2004-01-24 15:24:50	14.06	HYG	TPT	V..N
02-M022	20	2004-01-24 15:34:50	14.06	HYG	TPT	V..N
02-M022	20	2004-01-24 15:44:50	14	HYG	TPT	V..N
02-M022	20	2004-01-24 15:54:50	14	HYG	TPT	V..N
02-M022	20	2004-01-24 16:04:50	14	HYG	TPT	V..N
02-M022	20	2004-01-24 16:14:50	14	HYG	TPT	V..N
02-M022	20	2004-01-24 16:24:50	14	HYG	TPT	V..N
02-M022	20	2004-01-24 16:34:50	14.06	HYG	TPT	V..N
02-M022	20	2004-01-24 16:44:50	14.06	HYG	TPT	V..N
02-M022	20	2004-01-24 16:54:50	14.19	HYG	TPT	V..N
02-M022	20	2004-01-24 17:04:50	14.13	HYG	TPT	V..N
02-M022	20	2004-01-24 17:14:50	14.13	HYG	TPT	V..N
02-M022	20	2004-01-24 17:24:50	14.06	HYG	TPT	V..N
02-M022	20	2004-01-24 17:34:50	14.06	HYG	TPT	V..N
02-M022	20	2004-01-24 17:44:50	14	HYG	TPT	V..N
02-M022	20	2004-01-24 17:54:50	13.94	HYG	TPT	V..N
02-M022	20	2004-01-24 18:04:50	13.94	HYG	TPT	V..N
02-M022	20	2004-01-24 18:14:50	13.88	HYG	TPT	V..N
02-M022	20	2004-01-24 18:24:50	13.88	HYG	TPT	V..N
02-M022	20	2004-01-24 18:34:50	13.88	HYG	TPT	V..N
02-M022	20	2004-01-24 18:44:50	13.81	HYG	TPT	V..N
02-M022	20	2004-01-24 18:54:50	13.81	HYG	TPT	V..N
02-M022	20	2004-01-24 19:04:50	13.88	HYG	TPT	V..N
02-M022	20	2004-01-24 19:14:50	14	HYG	TPT	V..N
02-M022	20	2004-01-24 19:24:50	14.06	HYG	TPT	V..N
02-M022	20	2004-01-24 19:34:50	14.25	HYG	TPT	V..N
02-M022	20	2004-01-24 19:44:50	14.25	HYG	TPT	V..N
02-M022	20	2004-01-24 19:54:50	14.25	HYG	TPT	V..N
02-M022	20	2004-01-24 20:04:50	14.25	HYG	TPT	V..N
02-M022	20	2004-01-24 20:14:50	14.25	HYG	TPT	V..N
02-M022	20	2004-01-24 20:24:50	14.31	HYG	TPT	V..N
02-M022	20	2004-01-24 20:34:50	14.44	HYG	TPT	V..N
02-M022	20	2004-01-24 20:44:50	14.5	HYG	TPT	V..N
02-M022	20	2004-01-24 20:54:50	14.56	HYG	TPT	V..N
02-M022	20	2004-01-24 21:04:50	14.69	HYG	TPT	V..N
02-M022	20	2004-01-24 21:14:50	14.81	HYG	TPT	V..N
02-M022	20	2004-01-24 21:24:50	15.06	HYG	TPT	V..N
02-M022	20	2004-01-24 21:34:50	15.25	HYG	TPT	V..N
02-M022	20	2004-01-24 21:44:50	15.88	HYG	TPT	V..N
02-M022	20	2004-01-24 21:54:50	17	HYG	TPT	V..N
02-M022	20	2004-01-24 22:04:50	18.13	HYG	TPT	V..N
02-M022	20	2004-01-24 22:14:50	19.13	HYG	TPT	V..N
02-M022	20	2004-01-24 22:24:50	19.88	HYG	TPT	V..N
02-M022	20	2004-01-24 22:34:50	20.44	HYG	TPT	V..N
02-M022	20	2004-01-24 22:44:50	20.75	HYG	TPT	V..N
02-M022	20	2004-01-24 22:54:50	20.88	HYG	TPT	V..N
02-M022	20	2004-01-24 23:04:50	20.88	HYG	TPT	V..N
02-M022	20	2004-01-24 23:14:50	20.75	HYG	TPT	V..N
02-M022	20	2004-01-24 23:24:50	20.56	HYG	TPT	V..N
02-M022	20	2004-01-24 23:34:50	20.44	HYG	TPT	V..N
02-M022	20	2004-01-24 23:44:50	20.25	HYG	TPT	V..N
02-M022	20	2004-01-24 23:54:50	20	HYG	TPT	V..N
02-M022	20	2004-01-25 00:04:50	19.94	HYG	TPT	V..N
02-M022	20	2004-01-25 00:14:50	20.06	HYG	TPT	V..N
02-M022	20	2004-01-25 00:24:50	20.13	HYG	TPT	V..N
02-M022	20	2004-01-25 00:34:50	20.13	HYG	TPT	V..N
02-M022	20	2004-01-25 00:44:50	20.19	HYG	TPT	V..N
02-M022	20	2004-01-25 00:54:50	20.19	HYG	TPT	V..N
02-M022	20	2004-01-25 01:04:50	20.19	HYG	TPT	V..N
02-M022	20	2004-01-25 01:14:50	20.06	HYG	TPT	V..N
02-M022	20	2004-01-25 01:24:50	20	HYG	TPT	V..N
02-M022	20	2004-01-25 01:34:50	20	HYG	TPT	V..N
02-M022	20	2004-01-25 01:44:50	19.88	HYG	TPT	V..N
02-M022	20	2004-01-25 01:54:50	19.88	HYG	TPT	V..N
02-M022	20	2004-01-25 02:04:50	19.81	HYG	TPT	V..N
02-M022	20	2004-01-25 02:14:50	19.75	HYG	TPT	V..N
02-M022	20	2004-01-25 02:24:50	19.75	HYG	TPT	V..N
02-M022	20	2004-01-25 02:34:50	19.75	HYG	TPT	V..N
02-M022	20	2004-01-25 02:44:50	19.88	HYG	TPT	V..N
02-M022	20	2004-01-25 02:54:50	20	HYG	TPT	V..N
02-M022	20	2004-01-25 03:04:50	20.13	HYG	TPT	V..N
02-M022	20	2004-01-25 03:14:50	20.25	HYG	TPT	V..N
02-M022	20	2004-01-25 03:24:50	20.25	HYG	TPT	V..N
02-M022	20	2004-01-25 03:34:50	20.31	HYG	TPT	V..N
02-M022	20	2004-01-25 03:44:50	20.25	HYG	TPT	V..N
02-M022	20	2004-01-25 03:54:50	20.19	HYG	TPT	V..N
02-M022	20	2004-01-25 04:04:50	20.19	HYG	TPT	V..N
02-M022	20	2004-01-25 04:14:50	20.25	HYG	TPT	V..N
02-M022	20	2004-01-25 04:24:50	20.25	HYG	TPT	V..N
02-M022	20	2004-01-25 04:34:50	20.25	HYG	TPT	V..N
02-M022	20	2004-01-25 04:44:50	20	HYG	TPT	V..N
02-M022	20	2004-01-25 04:54:50	19.69	HYG	TPT	V..N
02-M022	20	2004-01-25 05:04:50	19.5	HYG	TPT	V..N
02-M022	20	2004-01-25 05:14:50	19.5	HYG	TPT	V..N
02-M022	20	2004-01-25 05:24:50	19.44	HYG	TPT	V..N
02-M022	20	2004-01-25 05:34:50	19.31	HYG	TPT	V..N
02-M022	20	2004-01-25 05:44:50	19.19	HYG	TPT	V..N
02-M022	20	2004-01-25 05:54:50	19	HYG	TPT	V..N
02-M022	20	2004-01-25 06:04:50	18.75	HYG	TPT	V..N
02-M022	20	2004-01-25 06:14:50	18.56	HYG	TPT	V..N
02-M022	20	2004-01-25 06:24:50	18.31	HYG	TPT	V..N
02-M022	20	2004-01-25 06:34:50	18	HYG	TPT	V..N
02-M022	20	2004-01-25 06:44:50	17.81	HYG	TPT	V..N
02-M022	20	2004-01-25 06:54:50	17.5	HYG	TPT	V..N
02-M022	20	2004-01-25 07:04:50	17.31	HYG	TPT	V..N
02-M022	20	2004-01-25 07:14:50	17	HYG	TPT	V..N
02-M022	20	2004-01-25 07:24:50	16.81	HYG	TPT	V..N
02-M022	20	2004-01-25 07:34:50	16.56	HYG	TPT	V..N
02-M022	20	2004-01-25 07:44:50	16.38	HYG	TPT	V..N
02-M022	20	2004-01-25 07:54:50	16.19	HYG	TPT	V..N
02-M022	20	2004-01-25 08:04:50	15.94	HYG	TPT	V..N
02-M022	20	2004-01-25 08:14:50	15.81	HYG	TPT	V..N
02-M022	20	2004-01-25 08:24:50	15.63	HYG	TPT	V..N
02-M022	20	2004-01-25 08:34:50	15.5	HYG	TPT	V..N
02-M022	20	2004-01-25 08:44:50	15.31	HYG	TPT	V..N
02-M022	20	2004-01-25 08:54:50	15.19	HYG	TPT	V..N
02-M022	20	2004-01-25 09:04:50	15.06	HYG	TPT	V..N
02-M022	20	2004-01-25 09:14:50	14.94	HYG	TPT	V..N
02-M022	20	2004-01-25 09:24:50	14.81	HYG	TPT	V..N
02-M022	20	2004-01-25 09:34:50	14.75	HYG	TPT	V..N
02-M022	20	2004-01-25 09:44:50	14.63	HYG	TPT	V..N
02-M022	20	2004-01-25 09:54:50	14.63	HYG	TPT	V..N
02-M022	20	2004-01-25 10:04:50	14.5	HYG	TPT	V..N
02-M022	20	2004-01-25 10:14:50	14.5	HYG	TPT	V..N
02-M022	20	2004-01-25 10:24:50	14.44	HYG	TPT	V..N
02-M022	20	2004-01-25 10:34:50	14.44	HYG	TPT	V..N
02-M022	20	2004-01-25 10:44:50	14.38	HYG	TPT	V..N
02-M022	20	2004-01-25 10:54:50	14.38	HYG	TPT	V..N
02-M022	20	2004-01-25 11:04:50	14.31	HYG	TPT	V..N
02-M022	20	2004-01-25 11:14:50	14.19	HYG	TPT	V..N
02-M022	20	2004-01-25 11:24:50	14.19	HYG	TPT	V..N
02-M022	20	2004-01-25 11:34:50	14.13	HYG	TPT	V..N
02-M022	20	2004-01-25 11:44:50	14.06	HYG	TPT	V..N
02-M022	20	2004-01-25 11:54:50	14.13	HYG	TPT	V..N
02-M022	20	2004-01-25 12:04:50	14.19	HYG	TPT	V..N
02-M022	20	2004-01-25 12:14:50	14.31	HYG	TPT	V..N
02-M022	20	2004-01-25 12:24:50	14.38	HYG	TPT	V..N
02-M022	20	2004-01-25 12:34:50	14.38	HYG	TPT	V..N
02-M022	20	2004-01-25 12:44:50	14.38	HYG	TPT	V..N
02-M022	20	2004-01-25 12:54:50	14.44	HYG	TPT	V..N
02-M022	20	2004-01-25 13:04:50	14.5	HYG	TPT	V..N
02-M022	20	2004-01-25 13:14:50	14.56	HYG	TPT	V..N
02-M022	20	2004-01-25 13:24:50	14.56	HYG	TPT	V..N
02-M022	20	2004-01-25 13:34:50	14.5	HYG	TPT	V..N
02-M022	20	2004-01-25 13:44:50	14.44	HYG	TPT	V..N
02-M022	20	2004-01-25 13:54:50	14.44	HYG	TPT	V..N
02-M022	20	2004-01-25 14:04:50	14.38	HYG	TPT	V..N
02-M022	20	2004-01-25 14:14:50	14.38	HYG	TPT	V..N
02-M022	20	2004-01-25 14:24:50	14.31	HYG	TPT	V..N
02-M022	20	2004-01-25 14:34:50	14.31	HYG	TPT	V..N
02-M022	20	2004-01-25 14:44:50	14.25	HYG	TPT	V..N
02-M022	20	2004-01-25 14:54:50	14.25	HYG	TPT	V..N
02-M022	20	2004-01-25 15:04:50	14.19	HYG	TPT	V..N
02-M022	20	2004-01-25 15:14:50	14.13	HYG	TPT	V..N
02-M022	20	2004-01-25 15:24:50	14.13	HYG	TPT	V..N
02-M022	20	2004-01-25 15:34:50	14.13	HYG	TPT	V..N
02-M022	20	2004-01-25 15:44:50	14.06	HYG	TPT	V..N
02-M022	20	2004-01-25 15:54:50	14	HYG	TPT	V..N
02-M022	20	2004-01-25 16:04:50	14	HYG	TPT	V..N
02-M022	20	2004-01-25 16:14:50	13.94	HYG	TPT	V..N
02-M022	20	2004-01-25 16:24:50	13.94	HYG	TPT	V..N
02-M022	20	2004-01-25 16:34:50	13.88	HYG	TPT	V..N
02-M022	20	2004-01-25 16:44:50	13.81	HYG	TPT	V..N
02-M022	20	2004-01-25 16:54:50	13.75	HYG	TPT	V..N
02-M022	20	2004-01-25 17:04:50	13.69	HYG	TPT	V..N
02-M022	20	2004-01-25 17:14:50	13.69	HYG	TPT	V..N
02-M022	20	2004-01-25 17:24:50	13.56	HYG	TPT	V..N
02-M022	20	2004-01-25 17:34:50	13.56	HYG	TPT	V..N
02-M022	20	2004-01-25 17:44:50	13.56	HYG	TPT	V..N
02-M022	20	2004-01-25 17:54:50	13.5	HYG	TPT	V..N
02-M022	20	2004-01-25 18:04:50	13.44	HYG	TPT	V..N
02-M022	20	2004-01-25 18:14:50	13.44	HYG	TPT	V..N
02-M022	20	2004-01-25 18:24:50	13.44	HYG	TPT	V..N
02-M022	20	2004-01-25 18:34:50	13.31	HYG	TPT	V..N
02-M022	20	2004-01-25 18:44:50	13.31	HYG	TPT	V..N
02-M022	20	2004-01-25 18:54:50	13.31	HYG	TPT	V..N
02-M022	20	2004-01-25 19:04:50	13.25	HYG	TPT	V..N
02-M022	20	2004-01-25 19:14:50	13.19	HYG	TPT	V..N
02-M022	20	2004-01-25 19:24:50	13.19	HYG	TPT	V..N
02-M022	20	2004-01-25 19:34:50	13.31	HYG	TPT	V..N
02-M022	20	2004-01-25 19:44:50	13.44	HYG	TPT	V..N
02-M022	20	2004-01-25 19:54:50	13.5	HYG	TPT	V..N
02-M022	20	2004-01-25 20:04:50	13.63	HYG	TPT	V..N
02-M022	20	2004-01-25 20:14:50	13.75	HYG	TPT	V..N
02-M022	20	2004-01-25 20:24:50	13.94	HYG	TPT	V..N
02-M022	20	2004-01-25 20:34:50	14.13	HYG	TPT	V..N
02-M022	20	2004-01-25 20:44:50	14.25	HYG	TPT	V..N
02-M022	20	2004-01-25 20:54:50	14.44	HYG	TPT	V..N
02-M022	20	2004-01-25 21:04:50	14.63	HYG	TPT	V..N
02-M022	20	2004-01-25 21:14:50	14.69	HYG	TPT	V..N
02-M022	20	2004-01-25 21:24:50	14.81	HYG	TPT	V..N
02-M022	20	2004-01-25 21:34:50	14.81	HYG	TPT	V..N
02-M022	20	2004-01-25 21:44:50	14.88	HYG	TPT	V..N
02-M022	20	2004-01-25 21:54:50	14.81	HYG	TPT	V..N
02-M022	20	2004-01-25 22:04:50	14.88	HYG	TPT	V..N
02-M022	20	2004-01-25 22:14:50	14.81	HYG	TPT	V..N
02-M022	20	2004-01-25 22:24:50	14.81	HYG	TPT	V..N
02-M022	20	2004-01-25 22:34:50	14.81	HYG	TPT	V..N
02-M022	20	2004-01-25 22:44:50	14.75	HYG	TPT	V..N
02-M022	20	2004-01-25 22:54:50	14.69	HYG	TPT	V..N
02-M022	20	2004-01-25 23:04:50	14.56	HYG	TPT	V..N
02-M022	20	2004-01-25 23:14:50	14.56	HYG	TPT	V..N
02-M022	20	2004-01-25 23:24:50	14.5	HYG	TPT	V..N
02-M022	20	2004-01-25 23:34:50	14.5	HYG	TPT	V..N
02-M022	20	2004-01-25 23:44:50	14.44	HYG	TPT	V..N
02-M022	20	2004-01-25 23:54:50	14.44	HYG	TPT	V..N
02-M022	20	2004-01-26 00:04:50	14.38	HYG	TPT	V..N
02-M022	20	2004-01-26 00:14:50	14.31	HYG	TPT	V..N
02-M022	20	2004-01-26 00:24:50	14.31	HYG	TPT	V..N
02-M022	20	2004-01-26 00:34:50	14.25	HYG	TPT	V..N
02-M022	20	2004-01-26 00:44:50	14.19	HYG	TPT	V..N
02-M022	20	2004-01-26 00:54:50	14.13	HYG	TPT	V..N
02-M022	20	2004-01-26 01:04:50	14	HYG	TPT	V..N
02-M022	20	2004-01-26 01:14:50	13.94	HYG	TPT	V..N
02-M022	20	2004-01-26 01:24:50	13.88	HYG	TPT	V..N
02-M022	20	2004-01-26 01:34:50	13.81	HYG	TPT	V..N
02-M022	20	2004-01-26 01:44:50	13.75	HYG	TPT	V..N
02-M022	20	2004-01-26 01:54:50	13.63	HYG	TPT	V..N
02-M022	20	2004-01-26 02:04:50	13.56	HYG	TPT	V..N
02-M022	20	2004-01-26 02:14:50	13.5	HYG	TPT	V..N
02-M022	20	2004-01-26 02:24:50	13.5	HYG	TPT	V..N
02-M022	20	2004-01-26 02:34:50	13.44	HYG	TPT	V..N
02-M022	20	2004-01-26 02:44:50	13.38	HYG	TPT	V..N
02-M022	20	2004-01-26 02:54:50	13.31	HYG	TPT	V..N
02-M022	20	2004-01-26 03:04:50	13.31	HYG	TPT	V..N
02-M022	20	2004-01-26 03:14:50	13.25	HYG	TPT	V..N
02-M022	20	2004-01-26 03:24:50	13.25	HYG	TPT	V..N
02-M022	20	2004-01-26 03:34:50	13.13	HYG	TPT	V..N
02-M022	20	2004-01-26 03:44:50	13.13	HYG	TPT	V..N
02-M022	20	2004-01-26 03:54:50	13.06	HYG	TPT	V..N
02-M022	20	2004-01-26 04:04:50	13.06	HYG	TPT	V..N
02-M022	20	2004-01-26 04:14:50	13	HYG	TPT	V..N
02-M022	20	2004-01-26 04:24:50	13	HYG	TPT	V..N
02-M022	20	2004-01-26 04:34:50	12.94	HYG	TPT	V..N
02-M022	20	2004-01-26 04:44:50	12.94	HYG	TPT	V..N
02-M022	20	2004-01-26 04:54:50	12.94	HYG	TPT	V..N
02-M022	20	2004-01-26 05:04:50	12.88	HYG	TPT	V..N
02-M022	20	2004-01-26 05:14:50	12.88	HYG	TPT	V..N
02-M022	20	2004-01-26 05:24:50	12.81	HYG	TPT	V..N
02-M022	20	2004-01-26 05:34:50	12.81	HYG	TPT	V..N
02-M022	20	2004-01-26 05:44:50	12.75	HYG	TPT	V..N
02-M022	20	2004-01-26 05:54:50	12.75	HYG	TPT	V..N
02-M022	20	2004-01-26 06:04:50	12.75	HYG	TPT	V..N
02-M022	20	2004-01-26 06:14:50	12.69	HYG	TPT	V..N
02-M022	20	2004-01-26 06:24:50	12.69	HYG	TPT	V..N
02-M022	20	2004-01-26 06:34:50	12.63	HYG	TPT	V..N
02-M022	20	2004-01-26 06:44:50	12.63	HYG	TPT	V..N
02-M022	20	2004-01-26 06:54:50	12.63	HYG	TPT	V..N
02-M022	20	2004-01-26 07:04:50	12.63	HYG	TPT	V..N
02-M022	20	2004-01-26 07:14:50	12.56	HYG	TPT	V..N
02-M022	20	2004-01-26 07:24:50	12.63	HYG	TPT	V..N
02-M022	20	2004-01-26 07:34:50	12.56	HYG	TPT	V..N
02-M022	20	2004-01-26 07:44:50	12.56	HYG	TPT	V..N
02-M022	20	2004-01-26 07:54:50	12.56	HYG	TPT	V..N
02-M022	20	2004-01-26 08:04:50	12.56	HYG	TPT	V..N
02-M022	20	2004-01-26 08:14:50	12.56	HYG	TPT	V..N
02-M022	20	2004-01-26 08:24:50	12.5	HYG	TPT	V..N
02-M022	20	2004-01-26 08:34:50	12.5	HYG	TPT	V..N
02-M022	20	2004-01-26 08:44:50	12.5	HYG	TPT	V..N
02-M022	20	2004-01-26 08:54:50	12.5	HYG	TPT	V..N
02-M022	20	2004-01-26 09:04:50	12.5	HYG	TPT	V..N
02-M022	20	2004-01-26 09:14:50	12.63	HYG	TPT	V..N
02-M022	20	2004-01-26 09:24:50	12.63	HYG	TPT	V..N
02-M022	20	2004-01-26 09:34:50	12.56	HYG	TPT	V..N
02-M022	20	2004-01-26 09:44:50	13.13	HYG	TPT	V..N
02-M022	20	2004-01-26 09:54:50	13.19	HYG	TPT	V..N
02-M022	20	2004-01-26 10:04:50	13.25	HYG	TPT	V..N
02-M022	20	2004-01-26 10:14:50	13.38	HYG	TPT	V..N
02-M022	20	2004-01-26 10:24:50	13.69	HYG	TPT	V..N
02-M022	20	2004-01-26 10:34:50	13.88	HYG	TPT	V..N
02-M022	20	2004-01-26 10:44:50	13.94	HYG	TPT	V..N
02-M022	20	2004-01-26 10:54:50	14	HYG	TPT	V..N
02-M022	20	2004-01-26 11:04:50	14.13	HYG	TPT	V..N
02-M022	20	2004-01-26 11:14:50	14.25	HYG	TPT	V..N
02-M022	20	2004-01-26 11:24:50	14.31	HYG	TPT	V..N
02-M022	20	2004-01-26 11:34:50	14.56	HYG	TPT	V..N
02-M022	20	2004-01-26 11:44:50	14.75	HYG	TPT	V..N
02-M022	20	2004-01-26 11:54:50	14.94	HYG	TPT	V..N
02-M022	20	2004-01-26 12:04:50	15.25	HYG	TPT	V..N
02-M022	20	2004-01-26 12:14:50	15.81	HYG	TPT	V..N
02-M022	20	2004-01-26 12:24:50	16.31	HYG	TPT	V..N
02-M022	20	2004-01-26 12:34:50	16.75	HYG	TPT	V..N
02-M022	20	2004-01-26 12:44:50	16.94	HYG	TPT	V..N
02-M022	20	2004-01-26 12:54:50	17.13	HYG	TPT	V..N
02-M022	20	2004-01-26 13:04:50	17.31	HYG	TPT	V..N
02-M022	20	2004-01-26 13:14:50	17.69	HYG	TPT	V..N
02-M022	20	2004-01-26 13:24:50	17.94	HYG	TPT	V..N
02-M022	20	2004-01-26 13:34:50	18.06	HYG	TPT	V..N
02-M022	20	2004-01-26 13:44:50	18.06	HYG	TPT	V..N
02-M022	20	2004-01-26 13:54:50	18.06	HYG	TPT	V..N
02-M022	20	2004-01-26 14:04:50	18.25	HYG	TPT	V..N
02-M022	20	2004-01-26 14:14:50	18.5	HYG	TPT	V..N
02-M022	20	2004-01-26 14:24:50	18.81	HYG	TPT	V..N
02-M022	20	2004-01-26 14:34:50	19.13	HYG	TPT	V..N
02-M022	20	2004-01-26 14:44:50	19.25	HYG	TPT	V..N
02-M022	20	2004-01-26 14:54:50	19.19	HYG	TPT	V..N
02-M022	20	2004-01-26 15:04:50	19.13	HYG	TPT	V..N
02-M022	20	2004-01-26 15:14:50	19	HYG	TPT	V..N
02-M022	20	2004-01-26 15:24:50	18.81	HYG	TPT	V..N
02-M022	20	2004-01-26 15:34:50	18.63	HYG	TPT	V..N
02-M022	20	2004-01-26 15:44:50	18.44	HYG	TPT	V..N
02-M022	20	2004-01-26 15:54:50	18.25	HYG	TPT	V..N
02-M022	20	2004-01-26 16:04:50	18.13	HYG	TPT	V..N
02-M022	20	2004-01-26 16:14:50	18	HYG	TPT	V..N
02-M022	20	2004-01-26 16:24:50	17.94	HYG	TPT	V..N
02-M022	20	2004-01-26 16:34:50	17.81	HYG	TPT	V..N
02-M022	20	2004-01-26 16:44:50	17.81	HYG	TPT	V..N
02-M022	20	2004-01-26 16:54:50	17.81	HYG	TPT	V..N
02-M022	20	2004-01-26 17:04:50	17.81	HYG	TPT	V..N
02-M022	20	2004-01-26 17:14:50	17.81	HYG	TPT	V..N
02-M022	20	2004-01-26 17:24:50	17.81	HYG	TPT	V..N
02-M022	20	2004-01-26 17:34:50	17.69	HYG	TPT	V..N
02-M022	20	2004-01-26 17:44:50	17.5	HYG	TPT	V..N
02-M022	20	2004-01-26 17:54:50	17.38	HYG	TPT	V..N
02-M022	20	2004-01-26 18:04:50	17.31	HYG	TPT	V..N
02-M022	20	2004-01-26 18:14:50	17.25	HYG	TPT	V..N
02-M022	20	2004-01-26 18:24:50	17.56	HYG	TPT	V..N
02-M022	20	2004-01-26 18:34:50	18.25	HYG	TPT	V..N
02-M022	20	2004-01-26 18:44:50	19.19	HYG	TPT	V..N
02-M022	20	2004-01-26 18:54:50	20.19	HYG	TPT	V..N
02-M022	20	2004-01-26 19:04:50	21	HYG	TPT	V..N
02-M022	20	2004-01-26 19:14:50	21.44	HYG	TPT	V..N
02-M022	20	2004-01-26 19:24:50	21.69	HYG	TPT	V..N
02-M022	20	2004-01-26 19:34:50	21.88	HYG	TPT	V..N
02-M022	20	2004-01-26 19:44:50	21.94	HYG	TPT	V..N
02-M022	20	2004-01-26 19:54:50	22.13	HYG	TPT	V..N
02-M022	20	2004-01-26 20:04:50	22.31	HYG	TPT	V..N
02-M022	20	2004-01-26 20:14:50	22.38	HYG	TPT	V..N
02-M022	20	2004-01-26 20:24:50	22.31	HYG	TPT	V..N
02-M022	20	2004-01-26 20:34:50	22	HYG	TPT	V..N
02-M022	20	2004-01-26 20:44:50	21.88	HYG	TPT	V..N
02-M022	20	2004-01-26 20:54:50	21.69	HYG	TPT	V..N
02-M022	20	2004-01-26 21:04:50	21.69	HYG	TPT	V..N
02-M022	20	2004-01-26 21:14:50	21.69	HYG	TPT	V..N
02-M022	20	2004-01-26 21:24:50	21.63	HYG	TPT	V..N
02-M022	20	2004-01-26 21:34:50	21.56	HYG	TPT	V..N
02-M022	20	2004-01-26 21:44:50	21.44	HYG	TPT	V..N
02-M022	20	2004-01-26 21:54:50	21.38	HYG	TPT	V..N
02-M022	20	2004-01-26 22:04:50	21.31	HYG	TPT	V..N
02-M022	20	2004-01-26 22:14:50	21.25	HYG	TPT	V..N
02-M022	20	2004-01-26 22:24:50	21.19	HYG	TPT	V..N
02-M022	20	2004-01-26 22:34:50	21.13	HYG	TPT	V..N
02-M022	20	2004-01-26 22:44:50	21.06	HYG	TPT	V..N
02-M022	20	2004-01-26 22:54:50	21.06	HYG	TPT	V..N
02-M022	20	2004-01-26 23:04:50	21	HYG	TPT	V..N
02-M022	20	2004-01-26 23:14:50	21	HYG	TPT	V..N
02-M022	20	2004-01-26 23:24:50	20.88	HYG	TPT	V..N
02-M022	20	2004-01-26 23:34:50	20.69	HYG	TPT	V..N
02-M022	20	2004-01-26 23:44:50	20.56	HYG	TPT	V..N
02-M022	20	2004-01-26 23:54:50	20.44	HYG	TPT	V..N
02-M022	20	2004-01-27 00:04:50	20.25	HYG	TPT	V..N
02-M022	20	2004-01-27 00:14:50	20.13	HYG	TPT	V..N
02-M022	20	2004-01-27 00:24:50	19.88	HYG	TPT	V..N
02-M022	20	2004-01-27 00:34:50	19.69	HYG	TPT	V..N
02-M022	20	2004-01-27 00:44:50	19.44	HYG	TPT	V..N
02-M022	20	2004-01-27 00:54:50	19.19	HYG	TPT	V..N
02-M022	20	2004-01-27 01:04:50	18.88	HYG	TPT	V..N
02-M022	20	2004-01-27 01:14:50	18.69	HYG	TPT	V..N
02-M022	20	2004-01-27 01:24:50	18.38	HYG	TPT	V..N
02-M022	20	2004-01-27 01:34:50	18.13	HYG	TPT	V..N
02-M022	20	2004-01-27 01:44:50	17.88	HYG	TPT	V..N
02-M022	20	2004-01-27 01:54:50	17.56	HYG	TPT	V..N
02-M022	20	2004-01-27 02:04:50	17.38	HYG	TPT	V..N
02-M022	20	2004-01-27 02:14:50	17.13	HYG	TPT	V..N
02-M022	20	2004-01-27 02:24:50	16.88	HYG	TPT	V..N
02-M022	20	2004-01-27 02:34:50	16.69	HYG	TPT	V..N
02-M022	20	2004-01-27 02:44:50	16.5	HYG	TPT	V..N
02-M022	20	2004-01-27 02:54:50	16.31	HYG	TPT	V..N
02-M022	20	2004-01-27 03:04:50	16.13	HYG	TPT	V..N
02-M022	20	2004-01-27 03:14:50	16	HYG	TPT	V..N
02-M022	20	2004-01-27 03:24:50	15.81	HYG	TPT	V..N
02-M022	20	2004-01-27 03:34:50	15.69	HYG	TPT	V..N
02-M022	20	2004-01-27 03:44:50	15.56	HYG	TPT	V..N
02-M022	20	2004-01-27 03:54:50	15.44	HYG	TPT	V..N
02-M022	20	2004-01-27 04:04:50	15.25	HYG	TPT	V..N
02-M022	20	2004-01-27 04:14:50	15.13	HYG	TPT	V..N
02-M022	20	2004-01-27 04:24:50	15	HYG	TPT	V..N
02-M022	20	2004-01-27 04:34:50	14.94	HYG	TPT	V..N
02-M022	20	2004-01-27 04:44:50	14.81	HYG	TPT	V..N
02-M022	20	2004-01-27 04:54:50	14.69	HYG	TPT	V..N
02-M022	20	2004-01-27 05:04:50	14.69	HYG	TPT	V..N
02-M022	20	2004-01-27 05:14:50	14.56	HYG	TPT	V..N
02-M022	20	2004-01-27 05:24:50	14.44	HYG	TPT	V..N
02-M022	20	2004-01-27 05:34:50	14.38	HYG	TPT	V..N
02-M022	20	2004-01-27 05:44:50	14.31	HYG	TPT	V..N
02-M022	20	2004-01-27 05:54:50	14.25	HYG	TPT	V..N
02-M022	20	2004-01-27 06:04:50	14.19	HYG	TPT	V..N
02-M022	20	2004-01-27 06:14:50	14.13	HYG	TPT	V..N
02-M022	20	2004-01-27 06:24:50	14.06	HYG	TPT	V..N
02-M022	20	2004-01-27 06:34:50	14	HYG	TPT	V..N
02-M022	20	2004-01-27 06:44:50	13.94	HYG	TPT	V..N
02-M022	20	2004-01-27 06:54:50	13.88	HYG	TPT	V..N
02-M022	20	2004-01-27 07:04:50	13.88	HYG	TPT	V..N
02-M022	20	2004-01-27 07:14:50	13.81	HYG	TPT	V..N
02-M022	20	2004-01-27 07:24:50	13.81	HYG	TPT	V..N
02-M022	20	2004-01-27 07:34:50	13.81	HYG	TPT	V..N
02-M022	20	2004-01-27 07:44:50	13.81	HYG	TPT	V..N
02-M022	20	2004-01-27 07:54:50	13.69	HYG	TPT	V..N
02-M022	20	2004-01-27 08:04:50	13.69	HYG	TPT	V..N
02-M022	20	2004-01-27 08:14:50	13.63	HYG	TPT	V..N
02-M022	20	2004-01-27 08:24:50	13.56	HYG	TPT	V..N
02-M022	20	2004-01-27 08:34:50	13.56	HYG	TPT	V..N
02-M022	20	2004-01-27 08:44:50	13.56	HYG	TPT	V..N
02-M022	20	2004-01-27 08:54:50	13.5	HYG	TPT	V..N
02-M022	20	2004-01-27 09:04:50	13.44	HYG	TPT	V..N
02-M022	20	2004-01-27 09:14:50	13.44	HYG	TPT	V..N
02-M022	20	2004-01-27 09:24:50	13.44	HYG	TPT	V..N
02-M022	20	2004-01-27 09:34:50	13.38	HYG	TPT	V..N
02-M022	20	2004-01-27 09:44:50	13.31	HYG	TPT	V..N
02-M022	20	2004-01-27 09:54:50	13.38	HYG	TPT	V..N
02-M022	20	2004-01-27 10:04:50	13.38	HYG	TPT	V..N
02-M022	20	2004-01-27 10:14:50	13.38	HYG	TPT	V..N
02-M022	20	2004-01-27 10:24:50	13.38	HYG	TPT	V..N
02-M022	20	2004-01-27 10:34:50	13.44	HYG	TPT	V..N
02-M022	20	2004-01-27 10:44:50	13.5	HYG	TPT	V..N
02-M022	20	2004-01-27 10:54:50	13.56	HYG	TPT	V..N
02-M022	20	2004-01-27 11:04:50	13.5	HYG	TPT	V..N
02-M022	20	2004-01-27 11:14:50	13.44	HYG	TPT	V..N
02-M022	20	2004-01-27 11:24:50	13.44	HYG	TPT	V..N
02-M022	20	2004-01-27 11:34:50	13.44	HYG	TPT	V..N
02-M022	20	2004-01-27 11:44:50	13.38	HYG	TPT	V..N
02-M022	20	2004-01-27 11:54:50	13.38	HYG	TPT	V..N
02-M022	20	2004-01-27 12:04:50	13.31	HYG	TPT	V..N
02-M022	20	2004-01-27 12:14:50	13.38	HYG	TPT	V..N
02-M022	20	2004-01-27 12:24:50	13.31	HYG	TPT	V..N
02-M022	20	2004-01-27 12:34:50	13.31	HYG	TPT	V..N
02-M022	20	2004-01-27 12:44:50	13.25	HYG	TPT	V..N
02-M022	20	2004-01-27 12:54:50	13.25	HYG	TPT	V..N
02-M022	20	2004-01-27 13:04:50	13.19	HYG	TPT	V..N
02-M022	20	2004-01-27 13:14:50	13.19	HYG	TPT	V..N
02-M022	20	2004-01-27 13:24:50	13.19	HYG	TPT	V..N
02-M022	20	2004-01-27 13:34:50	13.13	HYG	TPT	V..N
02-M022	20	2004-01-27 13:44:50	13.25	HYG	TPT	V..N
02-M022	20	2004-01-27 13:54:50	13.44	HYG	TPT	V..N
02-M022	20	2004-01-27 14:04:50	13.44	HYG	TPT	V..N
02-M022	20	2004-01-27 14:14:50	13.56	HYG	TPT	V..N
02-M022	20	2004-01-27 14:24:50	13.63	HYG	TPT	V..N
02-M022	20	2004-01-27 14:34:50	13.63	HYG	TPT	V..N
02-M022	20	2004-01-27 14:44:50	13.5	HYG	TPT	V..N
02-M022	20	2004-01-27 14:54:50	13.44	HYG	TPT	V..N
02-M022	20	2004-01-27 15:04:50	13.31	HYG	TPT	V..N
02-M022	20	2004-01-27 15:14:50	13.25	HYG	TPT	V..N
02-M022	20	2004-01-27 15:24:50	13.19	HYG	TPT	V..N
02-M022	20	2004-01-27 15:34:50	13.19	HYG	TPT	V..N
02-M022	20	2004-01-27 15:44:50	13.13	HYG	TPT	V..N
02-M022	20	2004-01-27 15:54:50	13.06	HYG	TPT	V..N
02-M022	20	2004-01-27 16:04:50	13	HYG	TPT	V..N
02-M022	20	2004-01-27 16:14:50	13	HYG	TPT	V..N
02-M022	20	2004-01-27 16:24:50	12.94	HYG	TPT	V..N
02-M022	20	2004-01-27 16:34:50	12.88	HYG	TPT	V..N
02-M022	20	2004-01-27 16:44:50	12.88	HYG	TPT	V..N
02-M022	20	2004-01-27 16:54:50	12.88	HYG	TPT	V..N
02-M022	20	2004-01-27 17:04:50	12.81	HYG	TPT	V..N
02-M022	20	2004-01-27 17:14:50	12.81	HYG	TPT	V..N
02-M022	20	2004-01-27 17:24:50	12.81	HYG	TPT	V..N
02-M022	20	2004-01-27 17:34:50	12.75	HYG	TPT	V..N
02-M022	20	2004-01-27 17:44:50	12.75	HYG	TPT	V..N
02-M022	20	2004-01-27 17:54:50	12.81	HYG	TPT	V..N
02-M022	20	2004-01-27 18:04:50	12.88	HYG	TPT	V..N
02-M022	20	2004-01-27 18:14:50	12.94	HYG	TPT	V..N
02-M022	20	2004-01-27 18:24:50	13.31	HYG	TPT	V..N
02-M022	20	2004-01-27 18:34:50	13.75	HYG	TPT	V..N
02-M022	20	2004-01-27 18:44:50	14.06	HYG	TPT	V..N
02-M022	20	2004-01-27 18:54:50	14.38	HYG	TPT	V..N
02-M022	20	2004-01-27 19:04:50	15	HYG	TPT	V..N
02-M022	20	2004-01-27 19:14:50	16.25	HYG	TPT	V..N
02-M022	20	2004-01-27 19:24:50	17.5	HYG	TPT	V..N
02-M022	20	2004-01-27 19:34:50	18.5	HYG	TPT	V..N
02-M022	20	2004-01-27 19:44:50	19	HYG	TPT	V..N
02-M022	20	2004-01-27 19:54:50	19.44	HYG	TPT	V..N
02-M022	20	2004-01-27 20:04:50	19.63	HYG	TPT	V..N
02-M022	20	2004-01-27 20:14:50	19.75	HYG	TPT	V..N
02-M022	20	2004-01-27 20:24:50	20.06	HYG	TPT	V..N
02-M022	20	2004-01-27 20:34:50	20.44	HYG	TPT	V..N
02-M022	20	2004-01-27 20:44:50	20.69	HYG	TPT	V..N
02-M022	20	2004-01-27 20:54:50	20.44	HYG	TPT	V..N
02-M022	20	2004-01-27 21:04:50	20.19	HYG	TPT	V..N
02-M022	20	2004-01-27 21:14:50	20	HYG	TPT	V..N
02-M022	20	2004-01-27 21:24:50	19.88	HYG	TPT	V..N
02-M022	20	2004-01-27 21:34:50	19.69	HYG	TPT	V..N
02-M022	20	2004-01-27 21:44:50	19.56	HYG	TPT	V..N
02-M022	20	2004-01-27 21:54:50	19.5	HYG	TPT	V..N
02-M022	20	2004-01-27 22:04:50	19.69	HYG	TPT	V..N
02-M022	20	2004-01-27 22:14:50	20.13	HYG	TPT	V..N
02-M022	20	2004-01-27 22:24:50	20.44	HYG	TPT	V..N
02-M022	20	2004-01-27 22:34:50	20.56	HYG	TPT	V..N
02-M022	20	2004-01-27 22:44:50	20.56	HYG	TPT	V..N
02-M022	20	2004-01-27 22:54:50	20.56	HYG	TPT	V..N
02-M022	20	2004-01-27 23:04:50	20.31	HYG	TPT	V..N
02-M022	20	2004-01-27 23:14:50	20.06	HYG	TPT	V..N
02-M022	20	2004-01-27 23:24:50	19.88	HYG	TPT	V..N
02-M022	20	2004-01-27 23:34:50	19.75	HYG	TPT	V..N
02-M022	20	2004-01-27 23:44:50	19.69	HYG	TPT	V..N
02-M022	20	2004-01-27 23:54:50	19.69	HYG	TPT	V..N
02-M022	20	2004-01-28 00:04:50	19.69	HYG	TPT	V..N
02-M022	20	2004-01-28 00:14:50	19.69	HYG	TPT	V..N
02-M022	20	2004-01-28 00:24:50	19.63	HYG	TPT	V..N
02-M022	20	2004-01-28 00:34:50	19.5	HYG	TPT	V..N
02-M022	20	2004-01-28 00:44:50	19.31	HYG	TPT	V..N
02-M022	20	2004-01-28 00:54:50	19.19	HYG	TPT	V..N
02-M022	20	2004-01-28 01:04:50	18.94	HYG	TPT	V..N
02-M022	20	2004-01-28 01:14:50	18.5	HYG	TPT	V..N
02-M022	20	2004-01-28 01:24:50	18	HYG	TPT	V..N
02-M022	20	2004-01-28 01:34:50	17.44	HYG	TPT	V..N
02-M022	20	2004-01-28 01:44:50	17.06	HYG	TPT	V..N
02-M022	20	2004-01-28 01:54:50	16.63	HYG	TPT	V..N
02-M022	20	2004-01-28 02:04:50	16.19	HYG	TPT	V..N
02-M022	20	2004-01-28 02:14:50	15.88	HYG	TPT	V..N
02-M022	20	2004-01-28 02:24:50	15.56	HYG	TPT	V..N
02-M022	20	2004-01-28 02:34:50	15.25	HYG	TPT	V..N
02-M022	20	2004-01-28 02:44:50	14.94	HYG	TPT	V..N
02-M022	20	2004-01-28 02:54:50	14.69	HYG	TPT	V..N
02-M022	20	2004-01-28 03:04:50	14.5	HYG	TPT	V..N
02-M022	20	2004-01-28 03:14:50	14.25	HYG	TPT	V..N
02-M022	20	2004-01-28 03:24:50	14.13	HYG	TPT	V..N
02-M022	20	2004-01-28 03:34:50	13.94	HYG	TPT	V..N
02-M022	20	2004-01-28 03:44:50	13.81	HYG	TPT	V..N
02-M022	20	2004-01-28 03:54:50	13.69	HYG	TPT	V..N
02-M022	20	2004-01-28 04:04:50	13.63	HYG	TPT	V..N
02-M022	20	2004-01-28 04:14:50	13.56	HYG	TPT	V..N
02-M022	20	2004-01-28 04:24:50	13.5	HYG	TPT	V..N
02-M022	20	2004-01-28 04:34:50	13.38	HYG	TPT	V..N
02-M022	20	2004-01-28 04:44:50	13.31	HYG	TPT	V..N
02-M022	20	2004-01-28 04:54:50	13.25	HYG	TPT	V..N
02-M022	20	2004-01-28 05:04:50	13.13	HYG	TPT	V..N
02-M022	20	2004-01-28 05:14:50	13.13	HYG	TPT	V..N
02-M022	20	2004-01-28 05:24:50	13	HYG	TPT	V..N
02-M022	20	2004-01-28 05:34:50	12.94	HYG	TPT	V..N
02-M022	20	2004-01-28 05:44:50	12.88	HYG	TPT	V..N
02-M022	20	2004-01-28 05:54:50	12.75	HYG	TPT	V..N
02-M022	20	2004-01-28 06:04:50	12.75	HYG	TPT	V..N
02-M022	20	2004-01-28 06:14:50	12.63	HYG	TPT	V..N
02-M022	20	2004-01-28 06:24:50	12.63	HYG	TPT	V..N
02-M022	20	2004-01-28 06:34:50	12.63	HYG	TPT	V..N
02-M022	20	2004-01-28 06:44:50	12.56	HYG	TPT	V..N
02-M022	20	2004-01-28 06:54:50	12.5	HYG	TPT	V..N
02-M022	20	2004-01-28 07:04:50	12.5	HYG	TPT	V..N
02-M022	20	2004-01-28 07:14:50	12.5	HYG	TPT	V..N
02-M022	20	2004-01-28 07:24:50	12.44	HYG	TPT	V..N
02-M022	20	2004-01-28 07:34:50	12.38	HYG	TPT	V..N
02-M022	20	2004-01-28 07:44:50	12.31	HYG	TPT	V..N
02-M022	20	2004-01-28 07:54:50	12.31	HYG	TPT	V..N
02-M022	20	2004-01-28 08:04:50	12.25	HYG	TPT	V..N
02-M022	20	2004-01-28 08:14:50	12.25	HYG	TPT	V..N
02-M022	20	2004-01-28 08:24:50	12.25	HYG	TPT	V..N
02-M022	20	2004-01-28 08:34:50	12.25	HYG	TPT	V..N
02-M022	20	2004-01-28 08:44:50	12.25	HYG	TPT	V..N
02-M022	20	2004-01-28 08:54:50	12.25	HYG	TPT	V..N
02-M022	20	2004-01-28 09:04:50	12.19	HYG	TPT	V..N
02-M022	20	2004-01-28 09:14:50	12.13	HYG	TPT	V..N
02-M022	20	2004-01-28 09:24:50	12.06	HYG	TPT	V..N
02-M022	20	2004-01-28 09:34:50	12.06	HYG	TPT	V..N
02-M022	20	2004-01-28 09:44:50	12.13	HYG	TPT	V..N
02-M022	20	2004-01-28 09:54:50	12.19	HYG	TPT	V..N
02-M022	20	2004-01-28 10:04:50	12.06	HYG	TPT	V..N
02-M022	20	2004-01-28 10:14:50	12.13	HYG	TPT	V..N
02-M022	20	2004-01-28 10:24:50	14.13	HYG	TPT	V..N
02-M022	20	2004-01-28 10:34:50	14.06	HYG	TPT	V..N
02-M022	20	2004-01-28 10:44:50	14.19	HYG	TPT	V..N
02-M022	20	2004-01-28 10:54:50	14.69	HYG	TPT	V..N
02-M022	20	2004-01-28 11:04:50	15.06	HYG	TPT	V..N
02-M022	20	2004-01-28 11:14:50	15.19	HYG	TPT	V..N
02-M022	20	2004-01-28 11:24:50	15.25	HYG	TPT	V..N
02-M022	20	2004-01-28 11:34:50	15.38	HYG	TPT	V..N
02-M022	20	2004-01-28 11:44:50	15.56	HYG	TPT	V..N
02-M022	20	2004-01-28 11:54:50	15.5	HYG	TPT	V..N
02-M022	20	2004-01-28 12:04:50	15.63	HYG	TPT	V..N
02-M022	20	2004-01-28 12:14:50	15.63	HYG	TPT	V..N
02-M022	20	2004-01-28 12:24:50	15.5	HYG	TPT	V..N
02-M022	20	2004-01-28 12:34:50	15.44	HYG	TPT	V..N
02-M022	20	2004-01-28 12:44:50	15.38	HYG	TPT	V..N
02-M022	20	2004-01-28 12:54:50	15.31	HYG	TPT	V..N
02-M022	20	2004-01-28 13:04:50	15.31	HYG	TPT	V..N
02-M022	20	2004-01-28 13:14:50	15.31	HYG	TPT	V..N
02-M022	20	2004-01-28 13:24:50	15.31	HYG	TPT	V..N
02-M022	20	2004-01-28 13:34:50	15.38	HYG	TPT	V..N
02-M022	20	2004-01-28 13:44:50	15.38	HYG	TPT	V..N
02-M022	20	2004-01-28 13:54:50	15.25	HYG	TPT	V..N
02-M022	20	2004-01-28 14:04:50	15.25	HYG	TPT	V..N
02-M022	20	2004-01-28 14:14:50	15.06	HYG	TPT	V..N
02-M022	20	2004-01-28 14:24:50	14.75	HYG	TPT	V..N
02-M022	20	2004-01-28 14:34:50	14.69	HYG	TPT	V..N
02-M022	20	2004-01-28 14:44:50	14.69	HYG	TPT	V..N
02-M022	20	2004-01-28 14:54:50	14.56	HYG	TPT	V..N
02-M022	20	2004-01-28 15:04:50	14.5	HYG	TPT	V..N
02-M022	20	2004-01-28 15:14:50	14.38	HYG	TPT	V..N
02-M022	20	2004-01-28 15:24:50	14.38	HYG	TPT	V..N
02-M022	20	2004-01-28 15:34:50	14.31	HYG	TPT	V..N
02-M022	20	2004-01-28 15:44:50	14.19	HYG	TPT	V..N
02-M022	20	2004-01-28 15:54:50	14.31	HYG	TPT	V..N
02-M022	20	2004-01-28 16:04:50	14.38	HYG	TPT	V..N
02-M022	20	2004-01-28 16:14:50	14.25	HYG	TPT	V..N
02-M022	20	2004-01-28 16:24:50	14.25	HYG	TPT	V..N
02-M022	20	2004-01-28 16:34:50	14.13	HYG	TPT	V..N
02-M022	20	2004-01-28 16:44:50	14	HYG	TPT	V..N
02-M022	20	2004-01-28 16:54:50	13.94	HYG	TPT	V..N
02-M022	20	2004-01-28 17:04:50	13.94	HYG	TPT	V..N
02-M022	20	2004-01-28 17:14:50	13.88	HYG	TPT	V..N
02-M022	20	2004-01-28 17:24:50	13.75	HYG	TPT	V..N
02-M022	20	2004-01-28 17:34:50	13.81	HYG	TPT	V..N
02-M022	20	2004-01-28 17:44:50	13.81	HYG	TPT	V..N
02-M022	20	2004-01-28 17:54:50	13.69	HYG	TPT	V..N
02-M022	20	2004-01-28 18:04:50	13.5	HYG	TPT	V..N
02-M022	20	2004-01-28 18:14:50	13.38	HYG	TPT	V..N
02-M022	20	2004-01-28 18:24:50	13.25	HYG	TPT	V..N
02-M022	20	2004-01-28 18:34:50	13.13	HYG	TPT	V..N
02-M022	20	2004-01-28 18:44:50	13	HYG	TPT	V..N
02-M022	20	2004-01-28 18:54:50	13.13	HYG	TPT	V..N
02-M022	20	2004-01-28 19:04:50	13.69	HYG	TPT	V..N
02-M022	20	2004-01-28 19:14:50	14.56	HYG	TPT	V..N
02-M022	20	2004-01-28 19:24:50	16.81	HYG	TPT	V..N
02-M022	20	2004-01-28 19:34:50	18.38	HYG	TPT	V..N
02-M022	20	2004-01-28 19:44:50	19.25	HYG	TPT	V..N
02-M022	20	2004-01-28 19:54:50	19.75	HYG	TPT	V..N
02-M022	20	2004-01-28 20:04:50	19.88	HYG	TPT	V..N
02-M022	20	2004-01-28 20:14:50	19.94	HYG	TPT	V..N
02-M022	20	2004-01-28 20:24:50	20	HYG	TPT	V..N
02-M022	20	2004-01-28 20:34:50	20	HYG	TPT	V..N
02-M022	20	2004-01-28 20:44:50	20.19	HYG	TPT	V..N
02-M022	20	2004-01-28 20:54:50	20.25	HYG	TPT	V..N
02-M022	20	2004-01-28 21:04:50	20.31	HYG	TPT	V..N
02-M022	20	2004-01-28 21:14:50	20.31	HYG	TPT	V..N
02-M022	20	2004-01-28 21:24:50	20.38	HYG	TPT	V..N
02-M022	20	2004-01-28 21:34:50	20.5	HYG	TPT	V..N
02-M022	20	2004-01-28 21:44:50	20.63	HYG	TPT	V..N
02-M022	20	2004-01-28 21:54:50	20.69	HYG	TPT	V..N
02-M022	20	2004-01-28 22:04:50	20.81	HYG	TPT	V..N
02-M022	20	2004-01-28 22:14:50	20.88	HYG	TPT	V..N
02-M022	20	2004-01-28 22:24:50	20.94	HYG	TPT	V..N
02-M022	20	2004-01-28 22:34:50	20.94	HYG	TPT	V..N
02-M022	20	2004-01-28 22:44:50	20.88	HYG	TPT	V..N
02-M022	20	2004-01-28 22:54:50	20.75	HYG	TPT	V..N
02-M022	20	2004-01-28 23:04:50	20.13	HYG	TPT	V..N
02-M022	20	2004-01-28 23:14:50	20	HYG	TPT	V..N
02-M022	20	2004-01-28 23:24:50	19.94	HYG	TPT	V..N
02-M022	20	2004-01-28 23:34:50	19.81	HYG	TPT	V..N
02-M022	20	2004-01-28 23:44:50	19.81	HYG	TPT	V..N
02-M022	20	2004-01-28 23:54:50	19.81	HYG	TPT	V..N
02-M022	20	2004-01-29 00:04:50	19.94	HYG	TPT	V..N
02-M022	20	2004-01-29 00:14:50	20.13	HYG	TPT	V..N
02-M022	20	2004-01-29 00:24:50	20.69	HYG	TPT	V..N
02-M022	20	2004-01-29 00:34:50	21.31	HYG	TPT	V..N
02-M022	20	2004-01-29 00:44:50	21.69	HYG	TPT	V..N
02-M022	20	2004-01-29 00:54:50	21.88	HYG	TPT	V..N
02-M022	20	2004-01-29 01:04:50	22	HYG	TPT	V..N
02-M022	20	2004-01-29 01:14:50	21.94	HYG	TPT	V..N
02-M022	20	2004-01-29 01:24:50	21.56	HYG	TPT	V..N
02-M022	20	2004-01-29 01:34:50	21.19	HYG	TPT	V..N
02-M022	20	2004-01-29 01:44:50	20.88	HYG	TPT	V..N
02-M022	20	2004-01-29 01:54:50	20.56	HYG	TPT	V..N
02-M022	20	2004-01-29 02:04:50	20.19	HYG	TPT	V..N
02-M022	20	2004-01-29 02:14:50	19.88	HYG	TPT	V..N
02-M022	20	2004-01-29 02:24:50	19.56	HYG	TPT	V..N
02-M022	20	2004-01-29 02:34:50	19.25	HYG	TPT	V..N
02-M022	20	2004-01-29 02:44:50	18.94	HYG	TPT	V..N
02-M022	20	2004-01-29 02:54:50	18.63	HYG	TPT	V..N
02-M022	20	2004-01-29 03:04:50	18.31	HYG	TPT	V..N
02-M022	20	2004-01-29 03:14:50	17.94	HYG	TPT	V..N
02-M022	20	2004-01-29 03:24:50	17.63	HYG	TPT	V..N
02-M022	20	2004-01-29 03:34:50	17.38	HYG	TPT	V..N
02-M022	20	2004-01-29 03:44:50	17.06	HYG	TPT	V..N
02-M022	20	2004-01-29 03:54:50	16.81	HYG	TPT	V..N
02-M022	20	2004-01-29 04:04:50	16.56	HYG	TPT	V..N
02-M022	20	2004-01-29 04:14:50	16.38	HYG	TPT	V..N
02-M022	20	2004-01-29 04:24:50	16.25	HYG	TPT	V..N
02-M022	20	2004-01-29 04:34:50	16.31	HYG	TPT	V..N
02-M022	20	2004-01-29 04:44:50	16.38	HYG	TPT	V..N
02-M022	20	2004-01-29 04:54:50	16.44	HYG	TPT	V..N
02-M022	20	2004-01-29 05:04:50	16.38	HYG	TPT	V..N
02-M022	20	2004-01-29 05:14:50	16.19	HYG	TPT	V..N
02-M022	20	2004-01-29 05:24:50	16.06	HYG	TPT	V..N
02-M022	20	2004-01-29 05:34:50	15.88	HYG	TPT	V..N
02-M022	20	2004-01-29 05:44:50	15.75	HYG	TPT	V..N
02-M022	20	2004-01-29 05:54:50	15.56	HYG	TPT	V..N
02-M022	20	2004-01-29 06:04:50	15.38	HYG	TPT	V..N
02-M022	20	2004-01-29 06:14:50	15.25	HYG	TPT	V..N
02-M022	20	2004-01-29 06:24:50	15.06	HYG	TPT	V..N
02-M022	20	2004-01-29 06:34:50	14.94	HYG	TPT	V..N
02-M022	20	2004-01-29 06:44:50	14.75	HYG	TPT	V..N
02-M022	20	2004-01-29 06:54:50	14.63	HYG	TPT	V..N
02-M022	20	2004-01-29 07:04:50	14.5	HYG	TPT	V..N
02-M022	20	2004-01-29 07:14:50	14.38	HYG	TPT	V..N
02-M022	20	2004-01-29 07:24:50	14.31	HYG	TPT	V..N
02-M022	20	2004-01-29 07:34:50	14.19	HYG	TPT	V..N
02-M022	20	2004-01-29 07:44:50	14.06	HYG	TPT	V..N
02-M022	20	2004-01-29 07:54:50	13.94	HYG	TPT	V..N
02-M022	20	2004-01-29 08:04:50	13.88	HYG	TPT	V..N
02-M022	20	2004-01-29 08:14:50	13.81	HYG	TPT	V..N
02-M022	20	2004-01-29 08:24:50	13.69	HYG	TPT	V..N
02-M022	20	2004-01-29 08:34:50	13.69	HYG	TPT	V..N
02-M022	20	2004-01-29 08:44:50	13.69	HYG	TPT	V..N
02-M022	20	2004-01-29 08:54:50	13.63	HYG	TPT	V..N
02-M022	20	2004-01-29 09:04:50	13.56	HYG	TPT	V..N
02-M022	20	2004-01-29 09:14:50	13.5	HYG	TPT	V..N
02-M022	20	2004-01-29 09:24:50	13.44	HYG	TPT	V..N
02-M022	20	2004-01-29 09:34:50	13.31	HYG	TPT	V..N
02-M022	20	2004-01-29 09:44:50	13.25	HYG	TPT	V..N
02-M022	20	2004-01-29 09:54:50	13.19	HYG	TPT	V..N
02-M022	20	2004-01-29 10:04:50	13.13	HYG	TPT	V..N
02-M022	20	2004-01-29 10:14:50	13.13	HYG	TPT	V..N
02-M022	20	2004-01-29 10:24:50	13.06	HYG	TPT	V..N
02-M022	20	2004-01-29 10:34:50	13.13	HYG	TPT	V..N
02-M022	20	2004-01-29 10:44:50	13.19	HYG	TPT	V..N
02-M022	20	2004-01-29 10:54:50	13.69	HYG	TPT	V..N
02-M022	20	2004-01-29 11:04:50	14.88	HYG	TPT	V..N
02-M022	20	2004-01-29 11:14:50	16.81	HYG	TPT	V..N
02-M022	20	2004-01-29 11:24:50	18.31	HYG	TPT	V..N
02-M022	20	2004-01-29 11:34:50	19	HYG	TPT	V..N
02-M022	20	2004-01-29 11:44:50	19.38	HYG	TPT	V..N
02-M022	20	2004-01-29 11:54:50	19.94	HYG	TPT	V..N
02-M022	20	2004-01-29 12:04:50	19.94	HYG	TPT	V..N
02-M022	20	2004-01-29 12:14:50	20.63	HYG	TPT	V..N
02-M022	20	2004-01-29 12:24:50	21	HYG	TPT	V..N
02-M022	20	2004-01-29 12:34:50	21.19	HYG	TPT	V..N
02-M022	20	2004-01-29 12:44:50	21.13	HYG	TPT	V..N
02-M022	20	2004-01-29 12:54:50	20.94	HYG	TPT	V..N
02-M022	20	2004-01-29 13:04:50	20.81	HYG	TPT	V..N
02-M022	20	2004-01-29 13:14:50	20.75	HYG	TPT	V..N
02-M022	20	2004-01-29 13:24:50	20.88	HYG	TPT	V..N
02-M022	20	2004-01-29 13:34:50	21	HYG	TPT	V..N
02-M022	20	2004-01-29 13:44:50	21	HYG	TPT	V..N
02-M022	20	2004-01-29 13:54:50	21.06	HYG	TPT	V..N
02-M022	20	2004-01-29 14:04:50	20.88	HYG	TPT	V..N
02-M022	20	2004-01-29 14:14:50	21	HYG	TPT	V..N
02-M022	20	2004-01-29 14:24:50	21.19	HYG	TPT	V..N
02-M022	20	2004-01-29 14:34:50	21.25	HYG	TPT	V..N
02-M022	20	2004-01-29 14:44:50	21.25	HYG	TPT	V..N
02-M022	20	2004-01-29 14:54:50	21.31	HYG	TPT	V..N
02-M022	20	2004-01-29 15:04:50	21.38	HYG	TPT	V..N
02-M022	20	2004-01-29 15:14:50	21.31	HYG	TPT	V..N
02-M022	20	2004-01-29 15:24:50	21.25	HYG	TPT	V..N
02-M022	20	2004-01-29 15:34:50	21.06	HYG	TPT	V..N
02-M022	20	2004-01-29 15:44:50	20.88	HYG	TPT	V..N
02-M022	20	2004-01-29 15:54:50	20.63	HYG	TPT	V..N
02-M022	20	2004-01-29 16:04:50	20.31	HYG	TPT	V..N
02-M022	20	2004-01-29 16:14:50	20	HYG	TPT	V..N
02-M022	20	2004-01-29 16:24:50	19.63	HYG	TPT	V..N
02-M022	20	2004-01-29 16:34:50	19.31	HYG	TPT	V..N
02-M022	20	2004-01-29 16:44:50	19.06	HYG	TPT	V..N
02-M022	20	2004-01-29 16:54:50	18.94	HYG	TPT	V..N
02-M022	20	2004-01-29 17:04:50	18.75	HYG	TPT	V..N
02-M022	20	2004-01-29 17:14:50	18.56	HYG	TPT	V..N
02-M022	20	2004-01-29 17:24:50	18.31	HYG	TPT	V..N
02-M022	20	2004-01-29 17:34:50	18.19	HYG	TPT	V..N
02-M022	20	2004-01-29 17:44:50	18.13	HYG	TPT	V..N
02-M022	20	2004-01-29 17:54:50	17.94	HYG	TPT	V..N
02-M022	20	2004-01-29 18:04:50	17.81	HYG	TPT	V..N
02-M022	20	2004-01-29 18:14:50	17.75	HYG	TPT	V..N
02-M022	20	2004-01-29 18:24:50	17.56	HYG	TPT	V..N
02-M022	20	2004-01-29 18:34:50	17.44	HYG	TPT	V..N
02-M022	20	2004-01-29 18:44:50	17.19	HYG	TPT	V..N
02-M022	20	2004-01-29 18:54:50	16.94	HYG	TPT	V..N
02-M022	20	2004-01-29 19:04:50	16.69	HYG	TPT	V..N
02-M022	20	2004-01-29 19:14:50	16.5	HYG	TPT	V..N
02-M022	20	2004-01-29 19:24:50	16.31	HYG	TPT	V..N
02-M022	20	2004-01-29 19:34:50	16.81	HYG	TPT	V..N
02-M022	20	2004-01-29 19:44:50	17.63	HYG	TPT	V..N
02-M022	20	2004-01-29 19:54:50	18.5	HYG	TPT	V..N
02-M022	20	2004-01-29 20:04:50	19.06	HYG	TPT	V..N
02-M022	20	2004-01-29 20:14:50	19.13	HYG	TPT	V..N
02-M022	20	2004-01-29 20:24:50	19.19	HYG	TPT	V..N
02-M022	20	2004-01-29 20:34:50	19.25	HYG	TPT	V..N
02-M022	20	2004-01-29 20:44:50	19.25	HYG	TPT	V..N
02-M022	20	2004-01-29 20:54:50	19.25	HYG	TPT	V..N
02-M022	20	2004-01-29 21:04:50	19.31	HYG	TPT	V..N
02-M022	20	2004-01-29 21:14:50	19.31	HYG	TPT	V..N
02-M022	20	2004-01-29 21:24:50	19.44	HYG	TPT	V..N
02-M022	20	2004-01-29 21:34:50	19.44	HYG	TPT	V..N
02-M022	20	2004-01-29 21:44:50	19.63	HYG	TPT	V..N
02-M022	20	2004-01-29 21:54:50	19.88	HYG	TPT	V..N
02-M022	20	2004-01-29 22:04:50	20.19	HYG	TPT	V..N
02-M022	20	2004-01-29 22:14:50	20.63	HYG	TPT	V..N
02-M022	20	2004-01-29 22:24:50	20.94	HYG	TPT	V..N
02-M022	20	2004-01-29 22:34:50	21.13	HYG	TPT	V..N
02-M022	20	2004-01-29 22:44:50	21.31	HYG	TPT	V..N
02-M022	20	2004-01-29 22:54:50	21.56	HYG	TPT	V..N
02-M022	20	2004-01-29 23:04:50	21.75	HYG	TPT	V..N
02-M022	20	2004-01-29 23:14:50	21.88	HYG	TPT	V..N
02-M022	20	2004-01-29 23:24:50	21.81	HYG	TPT	V..N
02-M022	20	2004-01-29 23:34:50	21.63	HYG	TPT	V..N
02-M022	20	2004-01-29 23:44:50	21.38	HYG	TPT	V..N
02-M022	20	2004-01-29 23:54:50	21.13	HYG	TPT	V..N
02-M022	20	2004-01-30 00:04:50	20.88	HYG	TPT	V..N
02-M022	20	2004-01-30 00:14:50	20.56	HYG	TPT	V..N
02-M022	20	2004-01-30 00:24:50	20.19	HYG	TPT	V..N
02-M022	20	2004-01-30 00:34:50	19.81	HYG	TPT	V..N
02-M022	20	2004-01-30 00:44:50	19.5	HYG	TPT	V..N
02-M022	20	2004-01-30 00:54:50	19.13	HYG	TPT	V..N
02-M022	20	2004-01-30 01:04:50	18.75	HYG	TPT	V..N
02-M022	20	2004-01-30 01:14:50	18.44	HYG	TPT	V..N
02-M022	20	2004-01-30 01:24:50	18.13	HYG	TPT	V..N
02-M022	20	2004-01-30 01:34:50	17.75	HYG	TPT	V..N
02-M022	20	2004-01-30 01:44:50	17.5	HYG	TPT	V..N
02-M022	20	2004-01-30 01:54:50	17.25	HYG	TPT	V..N
02-M022	20	2004-01-30 02:04:50	16.94	HYG	TPT	V..N
02-M022	20	2004-01-30 02:14:50	16.69	HYG	TPT	V..N
02-M022	20	2004-01-30 02:24:50	16.5	HYG	TPT	V..N
02-M022	20	2004-01-30 02:34:50	16.25	HYG	TPT	V..N
02-M022	20	2004-01-30 02:44:50	16.06	HYG	TPT	V..N
02-M022	20	2004-01-30 02:54:50	15.88	HYG	TPT	V..N
02-M022	20	2004-01-30 03:04:50	15.69	HYG	TPT	V..N
02-M022	20	2004-01-30 03:14:50	15.56	HYG	TPT	V..N
02-M022	20	2004-01-30 03:24:50	15.38	HYG	TPT	V..N
02-M022	20	2004-01-30 03:34:50	15.19	HYG	TPT	V..N
02-M022	20	2004-01-30 03:44:50	15	HYG	TPT	V..N
02-M022	20	2004-01-30 03:54:50	14.88	HYG	TPT	V..N
02-M022	20	2004-01-30 04:04:50	14.75	HYG	TPT	V..N
02-M022	20	2004-01-30 04:14:50	14.56	HYG	TPT	V..N
02-M022	20	2004-01-30 04:24:50	14.31	HYG	TPT	V..N
02-M022	20	2004-01-30 04:34:50	14.13	HYG	TPT	V..N
02-M022	20	2004-01-30 04:44:50	13.94	HYG	TPT	V..N
02-M022	20	2004-01-30 04:54:50	13.81	HYG	TPT	V..N
02-M022	20	2004-01-30 05:04:50	13.63	HYG	TPT	V..N
02-M022	20	2004-01-30 05:14:50	13.5	HYG	TPT	V..N
02-M022	20	2004-01-30 05:24:50	13.38	HYG	TPT	V..N
02-M022	20	2004-01-30 05:34:50	13.25	HYG	TPT	V..N
02-M022	20	2004-01-30 05:44:50	13.13	HYG	TPT	V..N
02-M022	20	2004-01-30 05:54:50	13.06	HYG	TPT	V..N
02-M022	20	2004-01-30 06:04:50	12.94	HYG	TPT	V..N
02-M022	20	2004-01-30 06:14:50	12.81	HYG	TPT	V..N
02-M022	20	2004-01-30 06:24:50	12.75	HYG	TPT	V..N
02-M022	20	2004-01-30 06:34:50	12.63	HYG	TPT	V..N
02-M022	20	2004-01-30 06:44:50	12.56	HYG	TPT	V..N
02-M022	20	2004-01-30 06:54:50	12.5	HYG	TPT	V..N
02-M022	20	2004-01-30 07:04:50	12.44	HYG	TPT	V..N
02-M022	20	2004-01-30 07:14:50	12.38	HYG	TPT	V..N
02-M022	20	2004-01-30 07:24:50	12.25	HYG	TPT	V..N
02-M022	20	2004-01-30 07:34:50	12.25	HYG	TPT	V..N
02-M022	20	2004-01-30 07:44:50	12.13	HYG	TPT	V..N
02-M022	20	2004-01-30 07:54:50	12.13	HYG	TPT	V..N
02-M022	20	2004-01-30 08:04:50	12.06	HYG	TPT	V..N
02-M022	20	2004-01-30 08:14:50	12	HYG	TPT	V..N
02-M022	20	2004-01-30 08:24:50	12	HYG	TPT	V..N
02-M022	20	2004-01-30 08:34:50	11.88	HYG	TPT	V..N
02-M022	20	2004-01-30 08:44:50	11.81	HYG	TPT	V..N
02-M022	20	2004-01-30 08:54:50	12.19	HYG	TPT	V..N
02-M022	20	2004-01-30 09:04:50	12.38	HYG	TPT	V..N
02-M022	20	2004-01-30 09:14:50	12.38	HYG	TPT	V..N
02-M022	20	2004-01-30 09:24:50	13.5	HYG	TPT	V..N
02-M023	11	2004-02-12 15:22:14	17.4	QTR	TPT	V..C
02-M023	11	2004-02-12 15:32:14	17.5	QTR	TPT	V..C
02-M023	11	2004-02-12 15:42:14	17.6	QTR	TPT	V..C
02-M023	11	2004-02-12 15:52:14	17.5	QTR	TPT	V..C
02-M023	11	2004-02-12 16:02:14	17.4	QTR	TPT	V..C
02-M023	11	2004-02-12 16:12:14	17.3	QTR	TPT	V..C
02-M023	11	2004-02-12 16:22:14	17.3	QTR	TPT	V..C
02-M023	11	2004-02-12 16:32:14	17.2	QTR	TPT	V..C
02-M023	11	2004-02-12 16:42:14	17.1	QTR	TPT	V..C
02-M023	11	2004-02-12 16:52:14	16.9	QTR	TPT	V..C
02-M023	11	2004-02-12 17:02:14	16.8	QTR	TPT	V..C
02-M023	11	2004-02-12 17:12:14	16.7	QTR	TPT	V..C
02-M023	11	2004-02-12 17:22:14	16.7	QTR	TPT	V..C
02-M023	11	2004-02-12 17:32:14	16.9	QTR	TPT	V..C
02-M023	11	2004-02-12 17:42:14	17.2	QTR	TPT	V..C
02-M023	11	2004-02-12 17:52:14	17.6	QTR	TPT	V..C
02-M023	11	2004-02-12 18:02:14	18	QTR	TPT	V..C
02-M023	11	2004-02-12 18:12:14	18.4	QTR	TPT	V..C
02-M023	11	2004-02-12 18:22:14	18.8	QTR	TPT	V..C
02-M023	11	2004-02-12 18:32:14	19.1	QTR	TPT	V..C
02-M023	11	2004-02-12 18:42:14	19.2	QTR	TPT	V..C
02-M023	11	2004-02-12 18:52:14	19.2	QTR	TPT	V..C
02-M023	11	2004-02-12 19:02:14	19.4	QTR	TPT	V..C
02-M023	11	2004-02-12 19:12:14	19.6	QTR	TPT	V..C
02-M023	11	2004-02-12 19:22:14	19.7	QTR	TPT	V..C
02-M023	11	2004-02-12 19:32:14	19.8	QTR	TPT	V..C
02-M023	11	2004-02-12 19:42:14	19.8	QTR	TPT	V..C
02-M023	11	2004-02-12 19:52:14	19.6	QTR	TPT	V..C
02-M023	11	2004-02-12 20:02:14	19.4	QTR	TPT	V..C
02-M023	11	2004-02-12 20:12:14	19.5	QTR	TPT	V..C
02-M023	11	2004-02-12 20:22:14	19.7	QTR	TPT	V..C
02-M023	11	2004-02-12 20:32:14	19.9	QTR	TPT	V..C
02-M023	11	2004-02-12 20:42:14	20.2	QTR	TPT	V..C
02-M023	11	2004-02-12 20:52:14	20.3	QTR	TPT	V..C
02-M023	11	2004-02-12 21:02:14	20.4	QTR	TPT	V..C
02-M023	11	2004-02-12 21:12:14	20.6	QTR	TPT	V..C
02-M023	11	2004-02-12 21:22:14	20.7	QTR	TPT	V..C
02-M023	11	2004-02-12 21:32:14	20.8	QTR	TPT	V..C
02-M023	11	2004-02-12 21:42:14	20.8	QTR	TPT	V..C
02-M023	11	2004-02-12 21:52:14	20.7	QTR	TPT	V..C
02-M023	11	2004-02-12 22:02:14	20.6	QTR	TPT	V..C
02-M023	11	2004-02-12 22:12:14	20.4	QTR	TPT	V..C
02-M023	11	2004-02-12 22:22:14	20.3	QTR	TPT	V..C
02-M023	11	2004-02-12 22:32:14	20.2	QTR	TPT	V..C
02-M023	11	2004-02-12 22:42:14	20.1	QTR	TPT	V..C
02-M023	11	2004-02-12 22:52:14	19.9	QTR	TPT	V..C
02-M023	11	2004-02-12 23:02:14	19.8	QTR	TPT	V..C
02-M023	11	2004-02-12 23:12:14	19.8	QTR	TPT	V..C
02-M023	11	2004-02-12 23:22:14	19.8	QTR	TPT	V..C
02-M023	11	2004-02-12 23:32:14	19.8	QTR	TPT	V..C
02-M023	11	2004-02-12 23:42:14	19.7	QTR	TPT	V..C
02-M023	11	2004-02-12 23:52:14	19.7	QTR	TPT	V..C
02-M023	11	2004-02-13 00:02:14	19.6	QTR	TPT	V..C
02-M023	11	2004-02-13 00:12:14	19.4	QTR	TPT	V..C
02-M023	11	2004-02-13 00:22:14	19.4	QTR	TPT	V..C
02-M023	11	2004-02-13 00:32:14	19.3	QTR	TPT	V..C
02-M023	11	2004-02-13 00:42:14	19.3	QTR	TPT	V..C
02-M023	11	2004-02-13 00:52:14	19.2	QTR	TPT	V..C
02-M023	11	2004-02-13 01:02:14	19.2	QTR	TPT	V..C
02-M023	11	2004-02-13 01:12:14	19.1	QTR	TPT	V..C
02-M023	11	2004-02-13 01:22:14	18.9	QTR	TPT	V..C
02-M023	11	2004-02-13 01:32:14	18.8	QTR	TPT	V..C
02-M023	11	2004-02-13 01:42:14	18.8	QTR	TPT	V..C
02-M023	11	2004-02-13 01:52:14	18.7	QTR	TPT	V..C
02-M023	11	2004-02-13 02:02:14	18.6	QTR	TPT	V..C
02-M023	11	2004-02-13 02:12:14	18.5	QTR	TPT	V..C
02-M023	11	2004-02-13 02:22:14	18.4	QTR	TPT	V..C
02-M023	11	2004-02-13 02:32:14	18.4	QTR	TPT	V..C
02-M023	11	2004-02-13 02:42:14	18.3	QTR	TPT	V..C
02-M023	11	2004-02-13 02:52:14	18.3	QTR	TPT	V..C
02-M023	11	2004-02-13 03:02:14	18.2	QTR	TPT	V..C
02-M023	11	2004-02-13 03:12:14	18.2	QTR	TPT	V..C
02-M023	11	2004-02-13 03:22:14	18.1	QTR	TPT	V..C
02-M023	11	2004-02-13 03:32:14	18.1	QTR	TPT	V..C
02-M023	11	2004-02-13 03:42:14	17.9	QTR	TPT	V..C
02-M023	11	2004-02-13 03:52:14	17.9	QTR	TPT	V..C
02-M023	11	2004-02-13 04:02:14	17.9	QTR	TPT	V..C
02-M023	11	2004-02-13 04:12:14	17.8	QTR	TPT	V..C
02-M023	11	2004-02-13 04:22:14	17.8	QTR	TPT	V..C
02-M023	11	2004-02-13 04:32:14	17.7	QTR	TPT	V..C
02-M023	11	2004-02-13 04:42:14	17.7	QTR	TPT	V..C
02-M023	11	2004-02-13 04:52:14	17.6	QTR	TPT	V..C
02-M023	11	2004-02-13 05:02:14	17.6	QTR	TPT	V..C
02-M023	11	2004-02-13 05:12:14	17.4	QTR	TPT	V..C
02-M023	11	2004-02-13 05:22:14	17.4	QTR	TPT	V..C
02-M023	11	2004-02-13 05:32:14	17.4	QTR	TPT	V..C
02-M023	11	2004-02-13 05:42:14	17.5	QTR	TPT	V..C
02-M023	11	2004-02-13 05:52:14	17.6	QTR	TPT	V..C
02-M023	11	2004-02-13 06:02:14	17.8	QTR	TPT	V..C
02-M023	11	2004-02-13 06:12:14	18	QTR	TPT	V..C
02-M023	11	2004-02-13 06:22:14	18.2	QTR	TPT	V..C
02-M023	11	2004-02-13 06:32:14	18.5	QTR	TPT	V..C
02-M023	11	2004-02-13 06:42:14	18.7	QTR	TPT	V..C
02-M023	11	2004-02-13 06:52:14	19	QTR	TPT	V..C
02-M023	11	2004-02-13 07:02:14	19.2	QTR	TPT	V..C
02-M023	11	2004-02-13 07:12:14	19.3	QTR	TPT	V..C
02-M023	11	2004-02-13 07:22:14	19.5	QTR	TPT	V..C
02-M023	11	2004-02-13 07:32:14	19.6	QTR	TPT	V..C
02-M023	11	2004-02-13 07:42:14	19.6	QTR	TPT	V..C
02-M023	11	2004-02-13 07:52:14	19.6	QTR	TPT	V..C
02-M023	11	2004-02-13 08:02:14	19.6	QTR	TPT	V..C
02-M023	11	2004-02-13 08:12:14	19.4	QTR	TPT	V..C
02-M023	11	2004-02-13 08:22:14	19.3	QTR	TPT	V..C
02-M023	11	2004-02-13 08:32:14	19.1	QTR	TPT	V..C
02-M023	11	2004-02-13 08:42:14	18.9	QTR	TPT	V..C
02-M023	11	2004-02-13 08:52:14	18.8	QTR	TPT	V..C
02-M023	11	2004-02-13 09:02:14	18.7	QTR	TPT	V..C
02-M023	11	2004-02-13 09:12:14	18.7	QTR	TPT	V..C
02-M023	11	2004-02-13 09:22:14	18.6	QTR	TPT	V..C
02-M023	11	2004-02-13 09:32:14	18.5	QTR	TPT	V..C
02-M023	11	2004-02-13 09:42:14	18.4	QTR	TPT	V..C
02-M023	11	2004-02-13 09:52:14	18.3	QTR	TPT	V..C
02-M023	11	2004-02-13 10:02:14	18.3	QTR	TPT	V..C
02-M023	11	2004-02-13 10:12:14	18.2	QTR	TPT	V..C
02-M023	11	2004-02-13 10:22:14	18.1	QTR	TPT	V..C
02-M023	11	2004-02-13 10:32:14	18.1	QTR	TPT	V..C
02-M023	11	2004-02-13 10:42:14	18	QTR	TPT	V..C
02-M023	11	2004-02-13 10:52:14	17.9	QTR	TPT	V..C
02-M023	11	2004-02-13 11:02:14	17.9	QTR	TPT	V..C
02-M023	11	2004-02-13 11:12:14	17.8	QTR	TPT	V..C
02-M023	11	2004-02-13 11:22:14	17.8	QTR	TPT	V..C
02-M023	11	2004-02-13 11:32:14	17.8	QTR	TPT	V..C
02-M023	11	2004-02-13 11:42:14	17.7	QTR	TPT	V..C
02-M023	11	2004-02-13 11:52:14	17.6	QTR	TPT	V..C
02-M023	11	2004-02-13 12:02:14	17.5	QTR	TPT	V..C
02-M023	11	2004-02-13 12:12:14	17.3	QTR	TPT	V..C
02-M023	11	2004-02-13 12:22:14	17.2	QTR	TPT	V..C
02-M023	11	2004-02-13 12:32:14	17.1	QTR	TPT	V..C
02-M023	11	2004-02-13 12:42:14	17	QTR	TPT	V..C
02-M023	11	2004-02-13 12:52:14	16.9	QTR	TPT	V..C
02-M023	11	2004-02-13 13:02:14	16.9	QTR	TPT	V..C
02-M023	11	2004-02-13 13:12:14	17.1	QTR	TPT	V..C
02-M023	11	2004-02-13 13:22:14	17.2	QTR	TPT	V..C
02-M023	11	2004-02-13 13:32:14	17.3	QTR	TPT	V..C
02-M023	11	2004-02-13 13:42:14	17.3	QTR	TPT	V..C
02-M023	11	2004-02-13 13:52:14	17.3	QTR	TPT	V..C
02-M023	11	2004-02-13 14:02:14	17.3	QTR	TPT	V..C
02-M023	11	2004-02-13 14:12:14	17.3	QTR	TPT	V..C
02-M023	11	2004-02-13 14:22:14	17.3	QTR	TPT	V..C
02-M023	11	2004-02-13 14:32:14	17.3	QTR	TPT	V..C
02-M023	11	2004-02-13 14:42:14	17.3	QTR	TPT	V..C
02-M023	11	2004-02-13 14:52:14	17.3	QTR	TPT	V..C
02-M023	11	2004-02-13 15:02:14	17.3	QTR	TPT	V..C
02-M023	11	2004-02-13 15:12:14	17.3	QTR	TPT	V..C
02-M023	11	2004-02-13 15:22:14	17.4	QTR	TPT	V..C
02-M023	11	2004-02-13 15:32:14	17.4	QTR	TPT	V..C
02-M023	11	2004-02-13 15:42:14	17.4	QTR	TPT	V..C
02-M023	11	2004-02-13 15:52:14	17.4	QTR	TPT	V..C
02-M023	11	2004-02-13 16:02:14	17.4	QTR	TPT	V..C
02-M023	11	2004-02-13 16:12:14	17.4	QTR	TPT	V..C
02-M023	11	2004-02-13 16:22:14	17.4	QTR	TPT	V..C
02-M023	11	2004-02-13 16:32:14	17.4	QTR	TPT	V..C
02-M023	11	2004-02-13 16:42:14	17.4	QTR	TPT	V..C
02-M023	11	2004-02-13 16:52:14	17.5	QTR	TPT	V..C
02-M023	11	2004-02-13 17:02:14	17.5	QTR	TPT	V..C
02-M023	11	2004-02-13 17:12:14	17.5	QTR	TPT	V..C
02-M023	11	2004-02-13 17:22:14	17.5	QTR	TPT	V..C
02-M023	11	2004-02-13 17:32:14	17.6	QTR	TPT	V..C
02-M023	11	2004-02-13 17:42:14	17.6	QTR	TPT	V..C
02-M023	11	2004-02-13 17:52:14	17.7	QTR	TPT	V..C
02-M023	11	2004-02-13 18:02:14	17.9	QTR	TPT	V..C
02-M023	11	2004-02-13 18:12:14	18.1	QTR	TPT	V..C
02-M023	11	2004-02-13 18:22:14	18.4	QTR	TPT	V..C
02-M023	11	2004-02-13 18:32:14	18.7	QTR	TPT	V..C
02-M023	11	2004-02-13 18:42:14	19.1	QTR	TPT	V..C
02-M023	11	2004-02-13 18:52:14	19.4	QTR	TPT	V..C
02-M023	11	2004-02-13 19:02:14	19.7	QTR	TPT	V..C
02-M023	11	2004-02-13 19:12:14	19.9	QTR	TPT	V..C
02-M023	11	2004-02-13 19:22:14	20.2	QTR	TPT	V..C
02-M023	11	2004-02-13 19:32:14	20.4	QTR	TPT	V..C
02-M023	11	2004-02-13 19:42:14	20.6	QTR	TPT	V..C
02-M023	11	2004-02-13 19:52:14	20.7	QTR	TPT	V..C
02-M023	11	2004-02-13 20:02:14	20.7	QTR	TPT	V..C
02-M023	11	2004-02-13 20:12:14	20.7	QTR	TPT	V..C
02-M023	11	2004-02-13 20:22:14	20.7	QTR	TPT	V..C
02-M023	11	2004-02-13 20:32:14	20.7	QTR	TPT	V..C
02-M023	11	2004-02-13 20:42:14	20.6	QTR	TPT	V..C
02-M023	11	2004-02-13 20:52:14	20.5	QTR	TPT	V..C
02-M023	11	2004-02-13 21:02:14	20.3	QTR	TPT	V..C
02-M023	11	2004-02-13 21:12:14	20.3	QTR	TPT	V..C
02-M023	11	2004-02-13 21:22:14	20.2	QTR	TPT	V..C
02-M023	11	2004-02-13 21:32:14	20.1	QTR	TPT	V..C
02-M023	11	2004-02-13 21:42:14	20	QTR	TPT	V..C
02-M023	11	2004-02-13 21:52:14	19.9	QTR	TPT	V..C
02-M023	11	2004-02-13 22:02:14	20.1	QTR	TPT	V..C
02-M023	11	2004-02-13 22:12:14	20.2	QTR	TPT	V..C
02-M023	11	2004-02-13 22:22:14	20.5	QTR	TPT	V..C
02-M023	11	2004-02-13 22:32:14	20.8	QTR	TPT	V..C
02-M023	11	2004-02-13 22:42:14	21.1	QTR	TPT	V..C
02-M023	11	2004-02-13 22:52:14	21.3	QTR	TPT	V..C
02-M023	11	2004-02-13 23:02:14	21.4	QTR	TPT	V..C
02-M023	11	2004-02-13 23:12:14	21.4	QTR	TPT	V..C
02-M023	11	2004-02-13 23:22:14	21.3	QTR	TPT	V..C
02-M023	11	2004-02-13 23:32:14	21.2	QTR	TPT	V..C
02-M023	11	2004-02-13 23:42:14	21.1	QTR	TPT	V..C
02-M023	11	2004-02-13 23:52:14	21	QTR	TPT	V..C
02-M023	11	2004-02-14 00:02:14	20.9	QTR	TPT	V..C
02-M023	11	2004-02-14 00:12:14	20.8	QTR	TPT	V..C
02-M023	11	2004-02-14 00:22:14	20.6	QTR	TPT	V..C
02-M023	11	2004-02-14 00:32:14	20.5	QTR	TPT	V..C
02-M023	11	2004-02-14 00:42:14	20.4	QTR	TPT	V..C
02-M023	11	2004-02-14 00:52:14	20.2	QTR	TPT	V..C
02-M023	11	2004-02-14 01:02:14	20.1	QTR	TPT	V..C
02-M023	11	2004-02-14 01:12:14	19.9	QTR	TPT	V..C
02-M023	11	2004-02-14 01:22:14	19.8	QTR	TPT	V..C
02-M023	11	2004-02-14 01:32:14	19.7	QTR	TPT	V..C
02-M023	11	2004-02-14 01:42:14	19.6	QTR	TPT	V..C
02-M023	11	2004-02-14 01:52:14	19.5	QTR	TPT	V..C
02-M023	11	2004-02-14 02:02:14	19.4	QTR	TPT	V..C
02-M023	11	2004-02-14 02:12:14	19.3	QTR	TPT	V..C
02-M023	11	2004-02-14 02:22:14	19.2	QTR	TPT	V..C
02-M023	11	2004-02-14 02:32:14	19.1	QTR	TPT	V..C
02-M023	11	2004-02-14 02:42:14	19.1	QTR	TPT	V..C
02-M023	11	2004-02-14 02:52:14	18.9	QTR	TPT	V..C
02-M023	11	2004-02-14 03:02:14	18.9	QTR	TPT	V..C
02-M023	11	2004-02-14 03:12:14	18.8	QTR	TPT	V..C
02-M023	11	2004-02-14 03:22:14	18.7	QTR	TPT	V..C
02-M023	11	2004-02-14 03:32:14	18.6	QTR	TPT	V..C
02-M023	11	2004-02-14 03:42:14	18.5	QTR	TPT	V..C
02-M023	11	2004-02-14 03:52:14	18.4	QTR	TPT	V..C
02-M023	11	2004-02-14 04:02:14	18.3	QTR	TPT	V..C
02-M023	11	2004-02-14 04:12:14	18.2	QTR	TPT	V..C
02-M023	11	2004-02-14 04:22:14	18.1	QTR	TPT	V..C
02-M023	11	2004-02-14 04:32:14	18.1	QTR	TPT	V..C
02-M023	11	2004-02-14 04:42:14	18	QTR	TPT	V..C
02-M023	11	2004-02-14 04:52:14	17.9	QTR	TPT	V..C
02-M023	11	2004-02-14 05:02:14	17.8	QTR	TPT	V..C
02-M023	11	2004-02-14 05:12:14	17.8	QTR	TPT	V..C
02-M023	11	2004-02-14 05:22:14	17.7	QTR	TPT	V..C
02-M023	11	2004-02-14 05:32:14	17.7	QTR	TPT	V..C
02-M023	11	2004-02-14 05:42:14	17.6	QTR	TPT	V..C
02-M023	11	2004-02-14 05:52:14	17.6	QTR	TPT	V..C
02-M023	11	2004-02-14 06:02:14	17.4	QTR	TPT	V..C
02-M023	11	2004-02-14 06:12:14	17.4	QTR	TPT	V..C
02-M023	11	2004-02-14 06:22:14	17.4	QTR	TPT	V..C
02-M023	11	2004-02-14 06:32:14	17.3	QTR	TPT	V..C
02-M023	11	2004-02-14 06:42:14	17.3	QTR	TPT	V..C
02-M023	11	2004-02-14 06:52:14	17.3	QTR	TPT	V..C
02-M023	11	2004-02-14 07:02:14	17.2	QTR	TPT	V..C
02-M023	11	2004-02-14 07:12:14	17.2	QTR	TPT	V..C
02-M023	11	2004-02-14 07:22:14	17.2	QTR	TPT	V..C
02-M023	11	2004-02-14 07:32:14	17.1	QTR	TPT	V..C
02-M023	11	2004-02-14 07:42:14	17.1	QTR	TPT	V..C
02-M023	11	2004-02-14 07:52:14	17.1	QTR	TPT	V..C
02-M023	11	2004-02-14 08:02:14	17	QTR	TPT	V..C
02-M023	11	2004-02-14 08:12:14	17	QTR	TPT	V..C
02-M023	11	2004-02-14 08:22:14	17	QTR	TPT	V..C
02-M023	11	2004-02-14 08:32:14	17.1	QTR	TPT	V..C
02-M023	11	2004-02-14 08:42:14	17.2	QTR	TPT	V..C
02-M023	11	2004-02-14 08:52:14	17.4	QTR	TPT	V..C
02-M023	11	2004-02-14 09:02:14	17.6	QTR	TPT	V..C
02-M023	11	2004-02-14 09:12:14	17.7	QTR	TPT	V..C
02-M023	11	2004-02-14 09:22:14	18	QTR	TPT	V..C
02-M023	11	2004-02-14 09:32:14	18.3	QTR	TPT	V..C
02-M023	11	2004-02-14 09:42:14	18.5	QTR	TPT	V..C
02-M023	11	2004-02-14 09:52:14	18.7	QTR	TPT	V..C
02-M023	11	2004-02-14 10:02:14	18.8	QTR	TPT	V..C
02-M023	11	2004-02-14 10:12:14	18.8	QTR	TPT	V..C
02-M023	11	2004-02-14 10:22:14	18.8	QTR	TPT	V..C
02-M023	11	2004-02-14 10:32:14	18.8	QTR	TPT	V..C
02-M023	11	2004-02-14 10:42:14	18.7	QTR	TPT	V..C
02-M023	11	2004-02-14 10:52:14	18.7	QTR	TPT	V..C
02-M023	11	2004-02-14 11:02:14	18.7	QTR	TPT	V..C
02-M023	11	2004-02-14 11:12:14	18.7	QTR	TPT	V..C
02-M023	11	2004-02-14 11:22:14	18.6	QTR	TPT	V..C
02-M023	11	2004-02-14 11:32:14	18.4	QTR	TPT	V..C
02-M023	11	2004-02-14 11:42:14	18.4	QTR	TPT	V..C
02-M023	11	2004-02-14 11:52:14	18.3	QTR	TPT	V..C
02-M023	11	2004-02-14 12:02:14	18.3	QTR	TPT	V..C
02-M023	11	2004-02-14 12:12:14	18.2	QTR	TPT	V..C
02-M023	11	2004-02-14 12:22:14	18.2	QTR	TPT	V..C
02-M023	11	2004-02-14 12:32:14	18.1	QTR	TPT	V..C
02-M023	11	2004-02-14 12:42:14	18.1	QTR	TPT	V..C
02-M023	11	2004-02-14 12:52:14	18.1	QTR	TPT	V..C
02-M023	11	2004-02-14 13:02:14	18.1	QTR	TPT	V..C
02-M023	11	2004-02-14 13:12:14	18.1	QTR	TPT	V..C
02-M023	11	2004-02-14 13:22:14	18.1	QTR	TPT	V..C
02-M023	11	2004-02-14 13:32:14	18.1	QTR	TPT	V..C
02-M023	11	2004-02-14 13:42:14	18.1	QTR	TPT	V..C
02-M023	11	2004-02-14 13:52:14	18.1	QTR	TPT	V..C
02-M023	11	2004-02-14 14:02:14	18.1	QTR	TPT	V..C
02-M023	11	2004-02-14 14:12:14	18.2	QTR	TPT	V..C
02-M023	11	2004-02-14 14:22:14	18.2	QTR	TPT	V..C
02-M023	11	2004-02-14 14:32:14	18.1	QTR	TPT	V..C
02-M023	11	2004-02-14 14:42:14	18.1	QTR	TPT	V..C
02-M023	11	2004-02-14 14:52:14	18.1	QTR	TPT	V..C
02-M023	11	2004-02-14 15:02:14	18.1	QTR	TPT	V..C
02-M023	11	2004-02-14 15:12:14	18.2	QTR	TPT	V..C
02-M023	11	2004-02-14 15:22:14	18.2	QTR	TPT	V..C
02-M023	11	2004-02-14 15:32:14	18.2	QTR	TPT	V..C
02-M023	11	2004-02-14 15:42:14	18.2	QTR	TPT	V..C
02-M023	11	2004-02-14 15:52:14	18.2	QTR	TPT	V..C
02-M023	11	2004-02-14 16:02:14	18.1	QTR	TPT	V..C
02-M023	11	2004-02-14 16:12:14	18.1	QTR	TPT	V..C
02-M023	11	2004-02-14 16:22:14	18.1	QTR	TPT	V..C
02-M023	11	2004-02-14 16:32:14	18.1	QTR	TPT	V..C
02-M023	11	2004-02-14 16:42:14	18	QTR	TPT	V..C
02-M023	11	2004-02-14 16:52:14	18	QTR	TPT	V..C
02-M023	11	2004-02-14 17:02:14	18	QTR	TPT	V..C
02-M023	11	2004-02-14 17:12:14	17.9	QTR	TPT	V..C
02-M023	11	2004-02-14 17:22:14	17.9	QTR	TPT	V..C
02-M023	11	2004-02-14 17:32:14	17.9	QTR	TPT	V..C
02-M023	11	2004-02-14 17:42:14	17.9	QTR	TPT	V..C
02-M023	11	2004-02-14 17:52:14	17.9	QTR	TPT	V..C
02-M023	11	2004-02-14 18:02:14	17.9	QTR	TPT	V..C
02-M023	11	2004-02-14 18:12:14	17.8	QTR	TPT	V..C
02-M023	11	2004-02-14 18:22:14	17.8	QTR	TPT	V..C
02-M023	11	2004-02-14 18:32:14	17.8	QTR	TPT	V..C
02-M023	11	2004-02-14 18:42:14	17.8	QTR	TPT	V..C
02-M023	11	2004-02-14 18:52:14	17.7	QTR	TPT	V..C
02-M023	11	2004-02-14 19:02:14	17.7	QTR	TPT	V..C
02-M023	11	2004-02-14 19:12:14	17.7	QTR	TPT	V..C
02-M023	11	2004-02-14 19:22:14	17.7	QTR	TPT	V..C
02-M023	11	2004-02-14 19:32:14	17.6	QTR	TPT	V..C
02-M023	11	2004-02-14 19:42:14	17.6	QTR	TPT	V..C
02-M023	11	2004-02-14 19:52:14	17.6	QTR	TPT	V..C
02-M023	11	2004-02-14 20:02:14	17.5	QTR	TPT	V..C
02-M023	11	2004-02-14 20:12:14	17.5	QTR	TPT	V..C
02-M023	11	2004-02-14 20:22:14	17.4	QTR	TPT	V..C
02-M023	11	2004-02-14 20:32:14	17.4	QTR	TPT	V..C
02-M023	11	2004-02-14 20:42:14	17.4	QTR	TPT	V..C
02-M023	11	2004-02-14 20:52:14	17.3	QTR	TPT	V..C
02-M023	11	2004-02-14 21:02:14	17.3	QTR	TPT	V..C
02-M023	11	2004-02-14 21:12:14	17.2	QTR	TPT	V..C
02-M023	11	2004-02-14 21:22:14	17.2	QTR	TPT	V..C
02-M023	11	2004-02-14 21:32:14	17.2	QTR	TPT	V..C
02-M023	11	2004-02-14 21:42:14	17.4	QTR	TPT	V..C
02-M023	11	2004-02-14 21:52:14	17.7	QTR	TPT	V..C
02-M023	11	2004-02-14 22:02:14	17.9	QTR	TPT	V..C
02-M023	11	2004-02-14 22:12:14	18.2	QTR	TPT	V..C
02-M023	11	2004-02-14 22:22:14	18.4	QTR	TPT	V..C
02-M023	11	2004-02-14 22:32:14	18.5	QTR	TPT	V..C
02-M023	11	2004-02-14 22:42:14	18.6	QTR	TPT	V..C
02-M023	11	2004-02-14 22:52:14	18.6	QTR	TPT	V..C
02-M023	11	2004-02-14 23:02:14	18.5	QTR	TPT	V..C
02-M023	11	2004-02-14 23:12:14	18.4	QTR	TPT	V..C
02-M023	11	2004-02-14 23:22:14	18.4	QTR	TPT	V..C
02-M023	11	2004-02-14 23:32:14	18.3	QTR	TPT	V..C
02-M023	11	2004-02-14 23:42:14	18.3	QTR	TPT	V..C
02-M023	11	2004-02-14 23:52:14	18.2	QTR	TPT	V..C
02-M023	11	2004-02-15 00:02:14	18.1	QTR	TPT	V..C
02-M023	11	2004-02-15 00:12:14	18.1	QTR	TPT	V..C
02-M023	11	2004-02-15 00:22:14	17.9	QTR	TPT	V..C
02-M023	11	2004-02-15 00:32:14	17.9	QTR	TPT	V..C
02-M023	11	2004-02-15 00:42:14	18	QTR	TPT	V..C
02-M023	11	2004-02-15 00:52:14	18.2	QTR	TPT	V..C
02-M023	11	2004-02-15 01:02:14	18.4	QTR	TPT	V..C
02-M023	11	2004-02-15 01:12:14	18.7	QTR	TPT	V..C
02-M023	11	2004-02-15 01:22:14	18.9	QTR	TPT	V..C
02-M023	11	2004-02-15 01:32:14	19.1	QTR	TPT	V..C
02-M023	11	2004-02-15 01:42:14	19.2	QTR	TPT	V..C
02-M023	11	2004-02-15 01:52:14	19.3	QTR	TPT	V..C
02-M023	11	2004-02-15 02:02:14	19.3	QTR	TPT	V..C
02-M023	11	2004-02-15 02:12:14	19.2	QTR	TPT	V..C
02-M023	11	2004-02-15 02:22:14	19.2	QTR	TPT	V..C
02-M023	11	2004-02-15 02:32:14	19.1	QTR	TPT	V..C
02-M023	11	2004-02-15 02:42:14	19.1	QTR	TPT	V..C
02-M023	11	2004-02-15 02:52:14	18.9	QTR	TPT	V..C
02-M023	11	2004-02-15 03:02:14	18.9	QTR	TPT	V..C
02-M023	11	2004-02-15 03:12:14	18.8	QTR	TPT	V..C
02-M023	11	2004-02-15 03:22:14	18.7	QTR	TPT	V..C
02-M023	11	2004-02-15 03:32:14	18.7	QTR	TPT	V..C
02-M023	11	2004-02-15 03:42:14	18.6	QTR	TPT	V..C
02-M023	11	2004-02-15 03:52:14	18.6	QTR	TPT	V..C
02-M023	11	2004-02-15 04:02:14	18.5	QTR	TPT	V..C
02-M023	11	2004-02-15 04:12:14	18.4	QTR	TPT	V..C
02-M023	11	2004-02-15 04:22:14	18.4	QTR	TPT	V..C
02-M023	11	2004-02-15 04:32:14	18.3	QTR	TPT	V..C
02-M023	11	2004-02-15 04:42:14	18.3	QTR	TPT	V..C
02-M023	11	2004-02-15 04:52:14	18.2	QTR	TPT	V..C
02-M023	11	2004-02-15 05:02:14	18.2	QTR	TPT	V..C
02-M023	11	2004-02-15 05:12:14	18.1	QTR	TPT	V..C
02-M023	11	2004-02-15 05:22:14	18.1	QTR	TPT	V..C
02-M023	20	2004-02-12 15:38:54	17.94	HYG	TPT	V..N
02-M023	20	2004-02-12 15:48:54	18.38	HYG	TPT	V..N
02-M023	20	2004-02-12 15:58:54	18.56	HYG	TPT	V..N
02-M023	20	2004-02-12 16:08:54	18.69	HYG	TPT	V..N
02-M023	20	2004-02-12 16:18:54	18.69	HYG	TPT	V..N
02-M023	20	2004-02-12 16:28:54	18.69	HYG	TPT	V..N
02-M023	20	2004-02-12 16:38:54	18.63	HYG	TPT	V..N
02-M023	20	2004-02-12 16:48:54	18.5	HYG	TPT	V..N
02-M023	20	2004-02-12 16:58:54	18.44	HYG	TPT	V..N
02-M023	20	2004-02-12 17:08:54	18.38	HYG	TPT	V..N
02-M023	20	2004-02-12 17:18:54	18.25	HYG	TPT	V..N
02-M023	20	2004-02-12 17:28:54	18.19	HYG	TPT	V..N
02-M023	20	2004-02-12 17:38:54	18.31	HYG	TPT	V..N
02-M023	20	2004-02-12 17:48:54	18.75	HYG	TPT	V..N
02-M023	20	2004-02-12 17:58:54	19.13	HYG	TPT	V..N
02-M023	20	2004-02-12 18:08:54	19.63	HYG	TPT	V..N
02-M023	20	2004-02-12 18:18:54	19.81	HYG	TPT	V..N
02-M023	20	2004-02-12 18:28:54	19.69	HYG	TPT	V..N
02-M023	20	2004-02-12 18:38:54	19.63	HYG	TPT	V..N
02-M023	20	2004-02-12 18:48:54	19.44	HYG	TPT	V..N
02-M023	20	2004-02-12 18:58:54	19.25	HYG	TPT	V..N
02-M023	20	2004-02-12 19:08:54	19.13	HYG	TPT	V..N
02-M023	20	2004-02-12 19:18:54	19	HYG	TPT	V..N
02-M023	20	2004-02-12 19:28:54	18.81	HYG	TPT	V..N
02-M023	20	2004-02-12 19:38:54	18.75	HYG	TPT	V..N
02-M023	20	2004-02-12 19:48:54	18.63	HYG	TPT	V..N
02-M023	20	2004-02-12 19:58:54	18.56	HYG	TPT	V..N
02-M023	20	2004-02-12 20:08:54	18.69	HYG	TPT	V..N
02-M023	20	2004-02-12 20:18:54	19	HYG	TPT	V..N
02-M023	20	2004-02-12 20:28:54	19.5	HYG	TPT	V..N
02-M023	20	2004-02-12 20:38:54	19.94	HYG	TPT	V..N
02-M023	20	2004-02-12 20:48:54	20.38	HYG	TPT	V..N
02-M023	20	2004-02-12 20:58:54	20.75	HYG	TPT	V..N
02-M023	20	2004-02-12 21:08:54	20.88	HYG	TPT	V..N
02-M023	20	2004-02-12 21:18:54	20.88	HYG	TPT	V..N
02-M023	20	2004-02-12 21:28:54	20.69	HYG	TPT	V..N
02-M023	20	2004-02-12 21:38:54	20.5	HYG	TPT	V..N
02-M023	20	2004-02-12 21:48:54	20.31	HYG	TPT	V..N
02-M023	20	2004-02-12 21:58:54	20.06	HYG	TPT	V..N
02-M023	20	2004-02-12 22:08:54	19.81	HYG	TPT	V..N
02-M023	20	2004-02-12 22:18:54	19.63	HYG	TPT	V..N
02-M023	20	2004-02-12 22:28:54	19.38	HYG	TPT	V..N
02-M023	20	2004-02-12 22:38:54	19.19	HYG	TPT	V..N
02-M023	20	2004-02-12 22:48:54	18.94	HYG	TPT	V..N
02-M023	20	2004-02-12 22:58:54	18.75	HYG	TPT	V..N
02-M023	20	2004-02-12 23:08:54	18.63	HYG	TPT	V..N
02-M023	20	2004-02-12 23:18:54	18.5	HYG	TPT	V..N
02-M023	20	2004-02-12 23:28:54	18.44	HYG	TPT	V..N
02-M023	20	2004-02-12 23:38:54	18.31	HYG	TPT	V..N
02-M023	20	2004-02-12 23:48:54	18.13	HYG	TPT	V..N
02-M023	20	2004-02-12 23:58:54	18	HYG	TPT	V..N
02-M023	20	2004-02-13 00:08:54	17.88	HYG	TPT	V..N
02-M023	20	2004-02-13 00:18:54	17.75	HYG	TPT	V..N
02-M023	20	2004-02-13 00:28:54	17.56	HYG	TPT	V..N
02-M023	20	2004-02-13 00:38:54	17.44	HYG	TPT	V..N
02-M023	20	2004-02-13 00:48:54	17.31	HYG	TPT	V..N
02-M023	20	2004-02-13 00:58:54	17.19	HYG	TPT	V..N
02-M023	20	2004-02-13 01:08:54	17.13	HYG	TPT	V..N
02-M023	20	2004-02-13 01:18:54	16.94	HYG	TPT	V..N
02-M023	20	2004-02-13 01:28:54	16.88	HYG	TPT	V..N
02-M023	20	2004-02-13 01:38:54	16.75	HYG	TPT	V..N
02-M023	20	2004-02-13 01:48:54	16.69	HYG	TPT	V..N
02-M023	20	2004-02-13 01:58:54	16.56	HYG	TPT	V..N
02-M023	20	2004-02-13 02:08:54	16.44	HYG	TPT	V..N
02-M023	20	2004-02-13 02:18:54	16.38	HYG	TPT	V..N
02-M023	20	2004-02-13 02:28:54	16.31	HYG	TPT	V..N
02-M023	20	2004-02-13 02:38:54	16.25	HYG	TPT	V..N
02-M023	20	2004-02-13 02:48:54	16.13	HYG	TPT	V..N
02-M023	20	2004-02-13 02:58:54	16	HYG	TPT	V..N
02-M023	20	2004-02-13 03:08:54	16	HYG	TPT	V..N
02-M023	20	2004-02-13 03:18:54	15.94	HYG	TPT	V..N
02-M023	20	2004-02-13 03:28:54	15.88	HYG	TPT	V..N
02-M023	20	2004-02-13 03:38:54	15.75	HYG	TPT	V..N
02-M023	20	2004-02-13 03:48:54	15.69	HYG	TPT	V..N
02-M023	20	2004-02-13 03:58:54	15.63	HYG	TPT	V..N
02-M023	20	2004-02-13 04:08:54	15.56	HYG	TPT	V..N
02-M023	20	2004-02-13 04:18:54	15.5	HYG	TPT	V..N
02-M023	20	2004-02-13 04:28:54	15.5	HYG	TPT	V..N
02-M023	20	2004-02-13 04:38:54	15.31	HYG	TPT	V..N
02-M023	20	2004-02-13 04:48:54	15.25	HYG	TPT	V..N
02-M023	20	2004-02-13 04:58:54	15.25	HYG	TPT	V..N
02-M023	20	2004-02-13 05:08:54	15.19	HYG	TPT	V..N
02-M023	20	2004-02-13 05:18:54	15.13	HYG	TPT	V..N
02-M023	20	2004-02-13 05:28:54	15.06	HYG	TPT	V..N
02-M023	20	2004-02-13 05:38:54	15.13	HYG	TPT	V..N
02-M023	20	2004-02-13 05:48:54	15.44	HYG	TPT	V..N
02-M023	20	2004-02-13 05:58:54	16	HYG	TPT	V..N
02-M023	20	2004-02-13 06:08:54	16.69	HYG	TPT	V..N
02-M023	20	2004-02-13 06:18:54	17.31	HYG	TPT	V..N
02-M023	20	2004-02-13 06:28:54	17.81	HYG	TPT	V..N
02-M023	20	2004-02-13 06:38:54	18.31	HYG	TPT	V..N
02-M023	20	2004-02-13 06:48:54	18.75	HYG	TPT	V..N
02-M023	20	2004-02-13 06:58:54	19.13	HYG	TPT	V..N
02-M023	20	2004-02-13 07:08:54	19.44	HYG	TPT	V..N
02-M023	20	2004-02-13 07:18:54	19.63	HYG	TPT	V..N
02-M023	20	2004-02-13 07:28:54	19.63	HYG	TPT	V..N
02-M023	20	2004-02-13 07:38:54	19.5	HYG	TPT	V..N
02-M023	20	2004-02-13 07:48:54	19.31	HYG	TPT	V..N
02-M023	20	2004-02-13 07:58:54	19	HYG	TPT	V..N
02-M023	20	2004-02-13 08:08:54	18.69	HYG	TPT	V..N
02-M023	20	2004-02-13 08:18:54	18.38	HYG	TPT	V..N
02-M023	20	2004-02-13 08:28:54	18.19	HYG	TPT	V..N
02-M023	20	2004-02-13 08:38:54	18	HYG	TPT	V..N
02-M023	20	2004-02-13 08:48:54	17.75	HYG	TPT	V..N
02-M023	20	2004-02-13 08:58:54	17.56	HYG	TPT	V..N
02-M023	20	2004-02-13 09:08:54	17.44	HYG	TPT	V..N
02-M023	20	2004-02-13 09:18:54	17.31	HYG	TPT	V..N
02-M023	20	2004-02-13 09:28:54	17.31	HYG	TPT	V..N
02-M023	20	2004-02-13 09:38:54	17.25	HYG	TPT	V..N
02-M023	20	2004-02-13 09:48:54	17.25	HYG	TPT	V..N
02-M023	20	2004-02-13 09:58:54	17.25	HYG	TPT	V..N
02-M023	20	2004-02-13 10:08:54	17.25	HYG	TPT	V..N
02-M023	20	2004-02-13 10:18:54	17.31	HYG	TPT	V..N
02-M023	20	2004-02-13 10:28:54	17.31	HYG	TPT	V..N
02-M023	20	2004-02-13 10:38:54	17.38	HYG	TPT	V..N
02-M023	20	2004-02-13 10:48:54	17.44	HYG	TPT	V..N
02-M023	20	2004-02-13 10:58:54	17.44	HYG	TPT	V..N
02-M023	20	2004-02-13 11:08:54	17.5	HYG	TPT	V..N
02-M023	20	2004-02-13 11:18:54	17.5	HYG	TPT	V..N
02-M023	20	2004-02-13 11:28:54	17.63	HYG	TPT	V..N
02-M023	20	2004-02-13 11:38:54	17.5	HYG	TPT	V..N
02-M023	20	2004-02-13 11:48:54	17.31	HYG	TPT	V..N
02-M023	20	2004-02-13 11:58:54	17.06	HYG	TPT	V..N
02-M023	20	2004-02-13 12:08:54	16.88	HYG	TPT	V..N
02-M023	20	2004-02-13 12:18:54	16.75	HYG	TPT	V..N
02-M023	20	2004-02-13 12:28:54	16.63	HYG	TPT	V..N
02-M023	20	2004-02-13 12:38:54	16.5	HYG	TPT	V..N
02-M023	20	2004-02-13 12:48:54	16.44	HYG	TPT	V..N
02-M023	20	2004-02-13 12:58:54	16.44	HYG	TPT	V..N
02-M023	20	2004-02-13 13:08:54	16.38	HYG	TPT	V..N
02-M023	20	2004-02-13 13:18:54	16.38	HYG	TPT	V..N
02-M023	20	2004-02-13 13:28:54	16.38	HYG	TPT	V..N
02-M023	20	2004-02-13 13:38:54	16.44	HYG	TPT	V..N
02-M023	20	2004-02-13 13:48:54	16.44	HYG	TPT	V..N
02-M023	20	2004-02-13 13:58:54	16.56	HYG	TPT	V..N
02-M023	20	2004-02-13 14:08:54	16.63	HYG	TPT	V..N
02-M023	20	2004-02-13 14:18:54	16.75	HYG	TPT	V..N
02-M023	20	2004-02-13 14:28:54	16.94	HYG	TPT	V..N
02-M023	20	2004-02-13 14:38:54	17.06	HYG	TPT	V..N
02-M023	20	2004-02-13 14:48:54	17.25	HYG	TPT	V..N
02-M023	20	2004-02-13 14:58:54	17.44	HYG	TPT	V..N
02-M023	20	2004-02-13 15:08:54	17.56	HYG	TPT	V..N
02-M023	20	2004-02-13 15:18:54	17.63	HYG	TPT	V..N
02-M023	20	2004-02-13 15:28:54	17.81	HYG	TPT	V..N
02-M023	20	2004-02-13 15:38:54	17.94	HYG	TPT	V..N
02-M023	20	2004-02-13 15:48:54	18	HYG	TPT	V..N
02-M023	20	2004-02-13 15:58:54	18.13	HYG	TPT	V..N
02-M023	20	2004-02-13 16:08:54	18.19	HYG	TPT	V..N
02-M023	20	2004-02-13 16:18:54	18.25	HYG	TPT	V..N
02-M023	20	2004-02-13 16:28:54	18.31	HYG	TPT	V..N
02-M023	20	2004-02-13 16:38:54	18.38	HYG	TPT	V..N
02-M023	20	2004-02-13 16:48:54	18.44	HYG	TPT	V..N
02-M023	20	2004-02-13 16:58:54	18.38	HYG	TPT	V..N
02-M023	20	2004-02-13 17:08:54	18.31	HYG	TPT	V..N
02-M023	20	2004-02-13 17:18:54	18.19	HYG	TPT	V..N
02-M023	20	2004-02-13 17:28:54	18.06	HYG	TPT	V..N
02-M023	20	2004-02-13 17:38:54	18	HYG	TPT	V..N
02-M023	20	2004-02-13 17:48:54	18	HYG	TPT	V..N
02-M023	20	2004-02-13 17:58:54	18.31	HYG	TPT	V..N
02-M023	20	2004-02-13 18:08:54	18.75	HYG	TPT	V..N
02-M023	20	2004-02-13 18:18:54	19.19	HYG	TPT	V..N
02-M023	20	2004-02-13 18:28:54	19.63	HYG	TPT	V..N
02-M023	20	2004-02-13 18:38:54	20.13	HYG	TPT	V..N
02-M023	20	2004-02-13 18:48:54	20.5	HYG	TPT	V..N
02-M023	20	2004-02-13 18:58:54	20.94	HYG	TPT	V..N
02-M023	20	2004-02-13 19:08:54	21.31	HYG	TPT	V..N
02-M023	20	2004-02-13 19:18:54	21.69	HYG	TPT	V..N
02-M023	20	2004-02-13 19:28:54	21.88	HYG	TPT	V..N
02-M023	20	2004-02-13 19:38:54	21.94	HYG	TPT	V..N
02-M023	20	2004-02-13 19:48:54	21.88	HYG	TPT	V..N
02-M023	20	2004-02-13 19:58:54	21.75	HYG	TPT	V..N
02-M023	20	2004-02-13 20:08:54	21.63	HYG	TPT	V..N
02-M023	20	2004-02-13 20:18:54	21.44	HYG	TPT	V..N
02-M023	20	2004-02-13 20:28:54	21.31	HYG	TPT	V..N
02-M023	20	2004-02-13 20:38:54	21.13	HYG	TPT	V..N
02-M023	20	2004-02-13 20:48:54	20.94	HYG	TPT	V..N
02-M023	20	2004-02-13 20:58:54	20.75	HYG	TPT	V..N
02-M023	20	2004-02-13 21:08:54	20.63	HYG	TPT	V..N
02-M023	20	2004-02-13 21:18:54	20.44	HYG	TPT	V..N
02-M023	20	2004-02-13 21:28:54	20.31	HYG	TPT	V..N
02-M023	20	2004-02-13 21:38:54	20.13	HYG	TPT	V..N
02-M023	20	2004-02-13 21:48:54	19.94	HYG	TPT	V..N
02-M023	20	2004-02-13 21:58:54	19.94	HYG	TPT	V..N
02-M023	20	2004-02-13 22:08:54	20.19	HYG	TPT	V..N
02-M023	20	2004-02-13 22:18:54	20.56	HYG	TPT	V..N
02-M023	20	2004-02-13 22:28:54	20.88	HYG	TPT	V..N
02-M023	20	2004-02-13 22:38:54	21.25	HYG	TPT	V..N
02-M023	20	2004-02-13 22:48:54	21.38	HYG	TPT	V..N
02-M023	20	2004-02-13 22:58:54	21.25	HYG	TPT	V..N
02-M023	20	2004-02-13 23:08:54	21.19	HYG	TPT	V..N
02-M023	20	2004-02-13 23:18:54	20.94	HYG	TPT	V..N
02-M023	20	2004-02-13 23:28:54	20.75	HYG	TPT	V..N
02-M023	20	2004-02-13 23:38:54	20.5	HYG	TPT	V..N
02-M023	20	2004-02-13 23:48:54	20.25	HYG	TPT	V..N
02-M023	20	2004-02-13 23:58:54	20.06	HYG	TPT	V..N
02-M023	20	2004-02-14 00:08:54	19.75	HYG	TPT	V..N
02-M023	20	2004-02-14 00:18:54	19.56	HYG	TPT	V..N
02-M023	20	2004-02-14 00:28:54	19.31	HYG	TPT	V..N
02-M023	20	2004-02-14 00:38:54	19.13	HYG	TPT	V..N
02-M023	20	2004-02-14 00:48:54	18.94	HYG	TPT	V..N
02-M023	20	2004-02-14 00:58:54	18.75	HYG	TPT	V..N
02-M023	20	2004-02-14 01:08:54	18.5	HYG	TPT	V..N
02-M023	20	2004-02-14 01:18:54	18.31	HYG	TPT	V..N
02-M023	20	2004-02-14 01:28:54	18.19	HYG	TPT	V..N
02-M023	20	2004-02-14 01:38:54	18	HYG	TPT	V..N
02-M023	20	2004-02-14 01:48:54	17.88	HYG	TPT	V..N
02-M023	20	2004-02-14 01:58:54	17.69	HYG	TPT	V..N
02-M023	20	2004-02-14 02:08:54	17.56	HYG	TPT	V..N
02-M023	20	2004-02-14 02:18:54	17.44	HYG	TPT	V..N
02-M023	20	2004-02-14 02:28:54	17.31	HYG	TPT	V..N
02-M023	20	2004-02-14 02:38:54	17.19	HYG	TPT	V..N
02-M023	20	2004-02-14 02:48:54	17.06	HYG	TPT	V..N
02-M023	20	2004-02-14 02:58:54	16.94	HYG	TPT	V..N
02-M023	20	2004-02-14 03:08:54	16.88	HYG	TPT	V..N
02-M023	20	2004-02-14 03:18:54	16.75	HYG	TPT	V..N
02-M023	20	2004-02-14 03:28:54	16.63	HYG	TPT	V..N
02-M023	20	2004-02-14 03:38:54	16.5	HYG	TPT	V..N
02-M023	20	2004-02-14 03:48:54	16.38	HYG	TPT	V..N
02-M023	20	2004-02-14 03:58:54	16.31	HYG	TPT	V..N
02-M023	20	2004-02-14 04:08:54	16.25	HYG	TPT	V..N
02-M023	20	2004-02-14 04:18:54	16.13	HYG	TPT	V..N
02-M023	20	2004-02-14 04:28:54	16	HYG	TPT	V..N
02-M023	20	2004-02-14 04:38:54	15.94	HYG	TPT	V..N
02-M023	20	2004-02-14 04:48:54	15.88	HYG	TPT	V..N
02-M023	20	2004-02-14 04:58:54	15.75	HYG	TPT	V..N
02-M023	20	2004-02-14 05:08:54	15.63	HYG	TPT	V..N
02-M023	20	2004-02-14 05:18:54	15.63	HYG	TPT	V..N
02-M023	20	2004-02-14 05:28:54	15.56	HYG	TPT	V..N
02-M023	20	2004-02-14 05:38:54	15.44	HYG	TPT	V..N
02-M023	20	2004-02-14 05:48:54	15.44	HYG	TPT	V..N
02-M023	20	2004-02-14 05:58:54	15.38	HYG	TPT	V..N
02-M023	20	2004-02-14 06:08:54	15.25	HYG	TPT	V..N
02-M023	20	2004-02-14 06:18:54	15.19	HYG	TPT	V..N
02-M023	20	2004-02-14 06:28:54	15.13	HYG	TPT	V..N
02-M023	20	2004-02-14 06:38:54	15.06	HYG	TPT	V..N
02-M023	20	2004-02-14 06:48:54	15.06	HYG	TPT	V..N
02-M023	20	2004-02-14 06:58:54	15	HYG	TPT	V..N
02-M023	20	2004-02-14 07:08:54	14.94	HYG	TPT	V..N
02-M023	20	2004-02-14 07:18:54	14.94	HYG	TPT	V..N
02-M023	20	2004-02-14 07:28:54	14.81	HYG	TPT	V..N
02-M023	20	2004-02-14 07:38:54	14.81	HYG	TPT	V..N
02-M023	20	2004-02-14 07:48:54	14.75	HYG	TPT	V..N
02-M023	20	2004-02-14 07:58:54	14.75	HYG	TPT	V..N
02-M023	20	2004-02-14 08:08:54	14.75	HYG	TPT	V..N
02-M023	20	2004-02-14 08:18:54	14.69	HYG	TPT	V..N
02-M023	20	2004-02-14 08:28:54	14.75	HYG	TPT	V..N
02-M023	20	2004-02-14 08:38:54	14.94	HYG	TPT	V..N
02-M023	20	2004-02-14 08:48:54	15.5	HYG	TPT	V..N
02-M023	20	2004-02-14 08:58:54	16.13	HYG	TPT	V..N
02-M023	20	2004-02-14 09:08:54	16.81	HYG	TPT	V..N
02-M023	20	2004-02-14 09:18:54	17.38	HYG	TPT	V..N
02-M023	20	2004-02-14 09:28:54	17.88	HYG	TPT	V..N
02-M023	20	2004-02-14 09:38:54	18.13	HYG	TPT	V..N
02-M023	20	2004-02-14 09:48:54	18.19	HYG	TPT	V..N
02-M023	20	2004-02-14 09:58:54	18.19	HYG	TPT	V..N
02-M023	20	2004-02-14 10:08:54	18.25	HYG	TPT	V..N
02-M023	20	2004-02-14 10:18:54	18.31	HYG	TPT	V..N
02-M023	20	2004-02-14 10:28:54	18.38	HYG	TPT	V..N
02-M023	20	2004-02-14 10:38:54	18.31	HYG	TPT	V..N
02-M023	20	2004-02-14 10:48:54	18.25	HYG	TPT	V..N
02-M023	20	2004-02-14 10:58:54	18.13	HYG	TPT	V..N
02-M023	20	2004-02-14 11:08:54	18	HYG	TPT	V..N
02-M023	20	2004-02-14 11:18:54	17.94	HYG	TPT	V..N
02-M023	20	2004-02-14 11:28:54	17.88	HYG	TPT	V..N
02-M023	20	2004-02-14 11:38:54	17.81	HYG	TPT	V..N
02-M023	20	2004-02-14 11:48:54	17.81	HYG	TPT	V..N
02-M023	20	2004-02-14 11:58:54	17.75	HYG	TPT	V..N
02-M023	20	2004-02-14 12:08:54	17.69	HYG	TPT	V..N
02-M023	20	2004-02-14 12:18:54	17.63	HYG	TPT	V..N
02-M023	20	2004-02-14 12:28:54	17.63	HYG	TPT	V..N
02-M023	20	2004-02-14 12:38:54	17.56	HYG	TPT	V..N
02-M023	20	2004-02-14 12:48:54	17.5	HYG	TPT	V..N
02-M023	20	2004-02-14 12:58:54	17.5	HYG	TPT	V..N
02-M023	20	2004-02-14 13:08:54	17.44	HYG	TPT	V..N
02-M023	20	2004-02-14 13:18:54	17.5	HYG	TPT	V..N
02-M023	20	2004-02-14 13:28:54	17.5	HYG	TPT	V..N
02-M023	20	2004-02-14 13:38:54	17.5	HYG	TPT	V..N
02-M023	20	2004-02-14 13:48:54	17.56	HYG	TPT	V..N
02-M023	20	2004-02-14 13:58:54	17.56	HYG	TPT	V..N
02-M023	20	2004-02-14 14:08:54	17.69	HYG	TPT	V..N
02-M023	20	2004-02-14 14:18:54	17.81	HYG	TPT	V..N
02-M023	20	2004-02-14 14:28:54	17.94	HYG	TPT	V..N
02-M023	20	2004-02-14 14:38:54	18	HYG	TPT	V..N
02-M023	20	2004-02-14 14:48:54	17.94	HYG	TPT	V..N
02-M023	20	2004-02-14 14:58:54	18	HYG	TPT	V..N
02-M023	20	2004-02-14 15:08:54	18	HYG	TPT	V..N
02-M023	20	2004-02-14 15:18:54	18	HYG	TPT	V..N
02-M023	20	2004-02-14 15:28:54	18.06	HYG	TPT	V..N
02-M023	20	2004-02-14 15:38:54	18.25	HYG	TPT	V..N
02-M023	20	2004-02-14 15:48:54	18.31	HYG	TPT	V..N
02-M023	20	2004-02-14 15:58:54	18.5	HYG	TPT	V..N
02-M023	20	2004-02-14 16:08:54	18.5	HYG	TPT	V..N
02-M023	20	2004-02-14 16:18:54	18.56	HYG	TPT	V..N
02-M023	20	2004-02-14 16:28:54	18.63	HYG	TPT	V..N
02-M023	20	2004-02-14 16:38:54	18.63	HYG	TPT	V..N
02-M023	20	2004-02-14 16:48:54	18.63	HYG	TPT	V..N
02-M023	20	2004-02-14 16:58:54	18.5	HYG	TPT	V..N
02-M023	20	2004-02-14 17:08:54	18.38	HYG	TPT	V..N
02-M023	20	2004-02-14 17:18:54	18.25	HYG	TPT	V..N
02-M023	20	2004-02-14 17:28:54	18.06	HYG	TPT	V..N
02-M023	20	2004-02-14 17:38:54	17.94	HYG	TPT	V..N
02-M023	20	2004-02-14 17:48:54	17.81	HYG	TPT	V..N
02-M023	20	2004-02-14 17:58:54	17.63	HYG	TPT	V..N
02-M023	20	2004-02-14 18:08:54	17.56	HYG	TPT	V..N
02-M023	20	2004-02-14 18:18:54	17.44	HYG	TPT	V..N
02-M023	20	2004-02-14 18:28:54	17.38	HYG	TPT	V..N
02-M023	20	2004-02-14 18:38:54	17.25	HYG	TPT	V..N
02-M023	20	2004-02-14 18:48:54	17.13	HYG	TPT	V..N
02-M023	20	2004-02-14 18:58:54	17.06	HYG	TPT	V..N
02-M023	20	2004-02-14 19:08:54	16.94	HYG	TPT	V..N
02-M023	20	2004-02-14 19:18:54	16.88	HYG	TPT	V..N
02-M023	20	2004-02-14 19:28:54	16.81	HYG	TPT	V..N
02-M023	20	2004-02-14 19:38:54	16.75	HYG	TPT	V..N
02-M023	20	2004-02-14 19:48:54	16.63	HYG	TPT	V..N
02-M023	20	2004-02-14 19:58:54	16.56	HYG	TPT	V..N
02-M023	20	2004-02-14 20:08:54	16.5	HYG	TPT	V..N
02-M023	20	2004-02-14 20:18:54	16.44	HYG	TPT	V..N
02-M023	20	2004-02-14 20:28:54	16.31	HYG	TPT	V..N
02-M023	20	2004-02-14 20:38:54	16.25	HYG	TPT	V..N
02-M023	20	2004-02-14 20:48:54	16.19	HYG	TPT	V..N
02-M023	20	2004-02-14 20:58:54	16.13	HYG	TPT	V..N
02-M023	20	2004-02-14 21:08:54	16.06	HYG	TPT	V..N
02-M023	20	2004-02-14 21:18:54	16	HYG	TPT	V..N
02-M023	20	2004-02-14 21:28:54	16.13	HYG	TPT	V..N
02-M023	20	2004-02-14 21:38:54	16.5	HYG	TPT	V..N
02-M023	20	2004-02-14 21:48:54	17.06	HYG	TPT	V..N
02-M023	20	2004-02-14 21:58:54	17.56	HYG	TPT	V..N
02-M023	20	2004-02-14 22:08:54	17.88	HYG	TPT	V..N
02-M023	20	2004-02-14 22:18:54	18	HYG	TPT	V..N
02-M023	20	2004-02-14 22:28:54	18	HYG	TPT	V..N
02-M023	20	2004-02-14 22:38:54	17.94	HYG	TPT	V..N
02-M023	20	2004-02-14 22:48:54	17.81	HYG	TPT	V..N
02-M023	20	2004-02-14 22:58:54	17.69	HYG	TPT	V..N
02-M023	20	2004-02-14 23:08:54	17.56	HYG	TPT	V..N
02-M023	20	2004-02-14 23:18:54	17.44	HYG	TPT	V..N
02-M023	20	2004-02-14 23:28:54	17.31	HYG	TPT	V..N
02-M023	20	2004-02-14 23:38:54	17.13	HYG	TPT	V..N
02-M023	20	2004-02-14 23:48:54	17	HYG	TPT	V..N
02-M023	20	2004-02-14 23:58:54	16.88	HYG	TPT	V..N
02-M023	20	2004-02-15 00:08:54	16.75	HYG	TPT	V..N
02-M023	20	2004-02-15 00:18:54	16.56	HYG	TPT	V..N
02-M023	20	2004-02-15 00:28:54	16.5	HYG	TPT	V..N
02-M023	20	2004-02-15 00:38:54	16.75	HYG	TPT	V..N
02-M023	20	2004-02-15 00:48:54	17.19	HYG	TPT	V..N
02-M023	20	2004-02-15 00:58:54	17.81	HYG	TPT	V..N
02-M023	20	2004-02-15 01:08:54	18.38	HYG	TPT	V..N
02-M023	20	2004-02-15 01:18:54	18.75	HYG	TPT	V..N
02-M023	20	2004-02-15 01:28:54	18.94	HYG	TPT	V..N
02-M023	20	2004-02-15 01:38:54	18.94	HYG	TPT	V..N
02-M023	20	2004-02-15 01:48:54	18.88	HYG	TPT	V..N
02-M023	20	2004-02-15 01:58:54	18.75	HYG	TPT	V..N
02-M023	20	2004-02-15 02:08:54	18.63	HYG	TPT	V..N
02-M023	20	2004-02-15 02:18:54	18.5	HYG	TPT	V..N
02-M023	20	2004-02-15 02:28:54	18.31	HYG	TPT	V..N
02-M023	20	2004-02-15 02:38:54	18.19	HYG	TPT	V..N
02-M023	20	2004-02-15 02:48:54	18	HYG	TPT	V..N
02-M023	20	2004-02-15 02:58:54	17.88	HYG	TPT	V..N
02-M023	20	2004-02-15 03:08:54	17.75	HYG	TPT	V..N
02-M023	20	2004-02-15 03:18:54	17.56	HYG	TPT	V..N
02-M023	20	2004-02-15 03:28:54	17.44	HYG	TPT	V..N
02-M023	20	2004-02-15 03:38:54	17.31	HYG	TPT	V..N
02-M023	20	2004-02-15 03:48:54	17.13	HYG	TPT	V..N
02-M023	20	2004-02-15 03:58:54	16.94	HYG	TPT	V..N
02-M023	20	2004-02-15 04:08:54	16.88	HYG	TPT	V..N
02-M023	20	2004-02-15 04:18:54	16.75	HYG	TPT	V..N
02-M023	20	2004-02-15 04:28:54	16.63	HYG	TPT	V..N
02-M023	20	2004-02-15 04:38:54	16.5	HYG	TPT	V..N
02-M023	20	2004-02-15 04:48:54	16.38	HYG	TPT	V..N
02-M023	20	2004-02-15 04:58:54	16.31	HYG	TPT	V..N
02-M023	20	2004-02-15 05:08:54	16.19	HYG	TPT	V..N
02-M023	20	2004-02-15 05:18:54	16.13	HYG	TPT	V..N
02-M023	20	2004-02-15 05:28:54	16	HYG	TPT	V..N
02-M023	20	2004-02-15 05:38:54	15.94	HYG	TPT	V..N
02-M023	20	2004-02-15 05:48:54	15.94	HYG	TPT	V..N
02-M023	20	2004-02-15 05:58:54	15.81	HYG	TPT	V..N
02-M023	20	2004-02-15 06:08:54	15.75	HYG	TPT	V..N
02-M023	20	2004-02-15 06:18:54	15.75	HYG	TPT	V..N
02-M023	20	2004-02-15 06:28:54	15.69	HYG	TPT	V..N
02-M023	20	2004-02-15 06:38:54	15.63	HYG	TPT	V..N
02-M023	20	2004-02-15 06:48:54	15.56	HYG	TPT	V..N
02-M023	20	2004-02-15 06:58:54	15.5	HYG	TPT	V..N
02-M023	20	2004-02-15 07:08:54	15.44	HYG	TPT	V..N
02-M023	20	2004-02-15 07:18:54	15.44	HYG	TPT	V..N
02-M023	20	2004-02-15 07:28:54	15.38	HYG	TPT	V..N
02-M023	20	2004-02-15 07:38:54	15.31	HYG	TPT	V..N
02-M023	20	2004-02-15 07:48:54	15.31	HYG	TPT	V..N
02-M023	20	2004-02-15 07:58:54	15.25	HYG	TPT	V..N
02-M023	20	2004-02-15 08:08:54	15.25	HYG	TPT	V..N
02-M023	20	2004-02-15 08:18:54	15.19	HYG	TPT	V..N
02-M023	20	2004-02-15 08:28:54	15.19	HYG	TPT	V..N
02-M023	20	2004-02-15 08:38:54	15.06	HYG	TPT	V..N
02-M023	20	2004-02-15 08:48:54	15.13	HYG	TPT	V..N
02-M023	20	2004-02-15 08:58:54	15.06	HYG	TPT	V..N
02-M023	20	2004-02-15 09:08:54	15.06	HYG	TPT	V..N
02-M023	20	2004-02-15 09:18:54	15	HYG	TPT	V..N
02-M023	20	2004-02-15 09:28:54	15.06	HYG	TPT	V..N
02-M023	20	2004-02-15 09:38:54	15.38	HYG	TPT	V..N
02-M023	20	2004-02-15 09:48:54	15.94	HYG	TPT	V..N
02-M023	20	2004-02-15 09:58:54	16.63	HYG	TPT	V..N
02-M023	20	2004-02-15 10:08:54	17.38	HYG	TPT	V..N
02-M023	20	2004-02-15 10:18:54	18	HYG	TPT	V..N
02-M023	20	2004-02-15 10:28:54	18.63	HYG	TPT	V..N
02-M023	20	2004-02-15 10:38:54	19.13	HYG	TPT	V..N
02-M023	20	2004-02-15 10:48:54	19.56	HYG	TPT	V..N
02-M023	20	2004-02-15 10:58:54	20.13	HYG	TPT	V..N
02-M023	20	2004-02-15 11:08:54	20.5	HYG	TPT	V..N
02-M023	20	2004-02-15 11:18:54	20.69	HYG	TPT	V..N
02-M023	20	2004-02-15 11:28:54	20.88	HYG	TPT	V..N
02-M023	20	2004-02-15 11:38:54	20.81	HYG	TPT	V..N
02-M023	20	2004-02-15 11:48:54	20.75	HYG	TPT	V..N
02-M023	20	2004-02-15 11:58:54	20.56	HYG	TPT	V..N
02-M023	20	2004-02-15 12:08:54	20.44	HYG	TPT	V..N
02-M023	20	2004-02-15 12:18:54	20.13	HYG	TPT	V..N
02-M023	20	2004-02-15 12:28:54	19.69	HYG	TPT	V..N
02-M023	20	2004-02-15 12:38:54	19.5	HYG	TPT	V..N
02-M023	20	2004-02-15 12:48:54	19.38	HYG	TPT	V..N
02-M023	20	2004-02-15 12:58:54	19.25	HYG	TPT	V..N
02-M023	20	2004-02-15 13:08:54	19.06	HYG	TPT	V..N
02-M023	20	2004-02-15 13:18:54	19	HYG	TPT	V..N
02-M023	20	2004-02-15 13:28:54	18.94	HYG	TPT	V..N
02-M023	20	2004-02-15 13:38:54	18.88	HYG	TPT	V..N
02-M023	20	2004-02-15 13:48:54	18.56	HYG	TPT	V..N
02-M023	20	2004-02-15 13:58:54	18.31	HYG	TPT	V..N
02-M023	20	2004-02-15 14:08:54	18	HYG	TPT	V..N
02-M023	20	2004-02-15 14:18:54	17.81	HYG	TPT	V..N
02-M023	20	2004-02-15 14:28:54	17.56	HYG	TPT	V..N
02-M023	20	2004-02-15 14:38:54	17.38	HYG	TPT	V..N
02-M023	20	2004-02-15 14:48:54	17.31	HYG	TPT	V..N
02-M023	20	2004-02-15 14:58:54	17.13	HYG	TPT	V..N
02-M023	20	2004-02-15 15:08:54	17	HYG	TPT	V..N
02-M023	20	2004-02-15 15:18:54	16.88	HYG	TPT	V..N
02-M023	20	2004-02-15 15:28:54	16.81	HYG	TPT	V..N
02-M023	20	2004-02-15 15:38:54	16.69	HYG	TPT	V..N
02-M023	20	2004-02-15 15:48:54	16.63	HYG	TPT	V..N
02-M023	20	2004-02-15 15:58:54	16.63	HYG	TPT	V..N
02-M023	20	2004-02-15 16:08:54	16.63	HYG	TPT	V..N
02-M023	20	2004-02-15 16:18:54	16.69	HYG	TPT	V..N
02-M023	20	2004-02-15 16:28:54	16.81	HYG	TPT	V..N
02-M023	20	2004-02-15 16:38:54	16.75	HYG	TPT	V..N
02-M023	20	2004-02-15 16:48:54	16.81	HYG	TPT	V..N
02-M023	20	2004-02-15 16:58:54	16.81	HYG	TPT	V..N
02-M023	20	2004-02-15 17:08:54	16.88	HYG	TPT	V..N
02-M023	20	2004-02-15 17:18:54	16.94	HYG	TPT	V..N
02-M023	20	2004-02-15 17:28:54	16.94	HYG	TPT	V..N
02-M023	20	2004-02-15 17:38:54	16.94	HYG	TPT	V..N
02-M023	20	2004-02-15 17:48:54	16.88	HYG	TPT	V..N
02-M023	20	2004-02-15 17:58:54	16.88	HYG	TPT	V..N
02-M023	20	2004-02-15 18:08:54	16.88	HYG	TPT	V..N
02-M023	20	2004-02-15 18:18:54	16.81	HYG	TPT	V..N
02-M023	20	2004-02-15 18:28:54	16.81	HYG	TPT	V..N
02-M023	20	2004-02-15 18:38:54	16.69	HYG	TPT	V..N
02-M023	20	2004-02-15 18:48:54	16.63	HYG	TPT	V..N
02-M023	20	2004-02-15 18:58:54	16.63	HYG	TPT	V..N
02-M023	20	2004-02-15 19:08:54	17.06	HYG	TPT	V..N
02-M023	20	2004-02-15 19:18:54	17.69	HYG	TPT	V..N
02-M023	20	2004-02-15 19:28:54	18.31	HYG	TPT	V..N
02-M023	20	2004-02-15 19:38:54	18.94	HYG	TPT	V..N
02-M023	20	2004-02-15 19:48:54	19.25	HYG	TPT	V..N
02-M023	20	2004-02-15 19:58:54	19.44	HYG	TPT	V..N
02-M023	20	2004-02-15 20:08:54	19.44	HYG	TPT	V..N
02-M023	20	2004-02-15 20:18:54	19.38	HYG	TPT	V..N
02-M023	20	2004-02-15 20:28:54	19.38	HYG	TPT	V..N
02-M023	20	2004-02-15 20:38:54	19.31	HYG	TPT	V..N
02-M023	20	2004-02-15 20:48:54	19.31	HYG	TPT	V..N
02-M023	20	2004-02-15 20:58:54	19.19	HYG	TPT	V..N
02-M023	20	2004-02-15 21:08:54	19.06	HYG	TPT	V..N
02-M023	20	2004-02-15 21:18:54	18.94	HYG	TPT	V..N
02-M023	20	2004-02-15 21:28:54	18.88	HYG	TPT	V..N
02-M023	20	2004-02-15 21:38:54	18.75	HYG	TPT	V..N
02-M023	20	2004-02-15 21:48:54	18.75	HYG	TPT	V..N
02-M023	20	2004-02-15 21:58:54	18.94	HYG	TPT	V..N
02-M023	20	2004-02-15 22:08:54	19.25	HYG	TPT	V..N
02-M023	20	2004-02-15 22:18:54	19.63	HYG	TPT	V..N
02-M023	20	2004-02-15 22:28:54	20.13	HYG	TPT	V..N
02-M023	20	2004-02-15 22:38:54	20.5	HYG	TPT	V..N
02-M023	20	2004-02-15 22:48:54	20.69	HYG	TPT	V..N
02-M023	20	2004-02-15 22:58:54	20.69	HYG	TPT	V..N
02-M023	20	2004-02-15 23:08:54	20.63	HYG	TPT	V..N
02-M023	20	2004-02-15 23:18:54	20.5	HYG	TPT	V..N
02-M023	20	2004-02-15 23:28:54	20.38	HYG	TPT	V..N
02-M023	20	2004-02-15 23:38:54	20.19	HYG	TPT	V..N
02-M023	20	2004-02-15 23:48:54	20	HYG	TPT	V..N
02-M023	20	2004-02-15 23:58:54	19.81	HYG	TPT	V..N
02-M023	20	2004-02-16 00:08:54	19.63	HYG	TPT	V..N
02-M023	20	2004-02-16 00:18:54	19.38	HYG	TPT	V..N
02-M023	20	2004-02-16 00:28:54	19.25	HYG	TPT	V..N
02-M023	20	2004-02-16 00:38:54	19	HYG	TPT	V..N
02-M023	20	2004-02-16 00:48:54	18.88	HYG	TPT	V..N
02-M023	20	2004-02-16 00:58:54	18.75	HYG	TPT	V..N
02-M023	20	2004-02-16 01:08:54	18.56	HYG	TPT	V..N
02-M023	20	2004-02-16 01:18:54	18.44	HYG	TPT	V..N
02-M023	20	2004-02-16 01:28:54	18.25	HYG	TPT	V..N
02-M023	20	2004-02-16 01:38:54	18.13	HYG	TPT	V..N
02-M023	20	2004-02-16 01:48:54	18	HYG	TPT	V..N
02-M023	20	2004-02-16 01:58:54	17.94	HYG	TPT	V..N
02-M023	20	2004-02-16 02:08:54	17.81	HYG	TPT	V..N
02-M023	20	2004-02-16 02:18:54	17.69	HYG	TPT	V..N
02-M023	20	2004-02-16 02:28:54	17.63	HYG	TPT	V..N
02-M023	20	2004-02-16 02:38:54	17.56	HYG	TPT	V..N
02-M023	20	2004-02-16 02:48:54	17.44	HYG	TPT	V..N
02-M023	20	2004-02-16 02:58:54	17.38	HYG	TPT	V..N
02-M023	20	2004-02-16 03:08:54	17.25	HYG	TPT	V..N
02-M023	20	2004-02-16 03:18:54	17.19	HYG	TPT	V..N
02-M023	20	2004-02-16 03:28:54	17.13	HYG	TPT	V..N
02-M023	20	2004-02-16 03:38:54	17.06	HYG	TPT	V..N
02-M023	20	2004-02-16 03:48:54	17	HYG	TPT	V..N
02-M023	20	2004-02-16 03:58:54	16.94	HYG	TPT	V..N
02-M023	20	2004-02-16 04:08:54	16.81	HYG	TPT	V..N
02-M023	20	2004-02-16 04:18:54	16.81	HYG	TPT	V..N
02-M023	20	2004-02-16 04:28:54	16.75	HYG	TPT	V..N
02-M023	20	2004-02-16 04:38:54	16.69	HYG	TPT	V..N
02-M023	20	2004-02-16 04:48:54	16.63	HYG	TPT	V..N
02-M023	20	2004-02-16 04:58:54	16.56	HYG	TPT	V..N
02-M023	20	2004-02-16 05:08:54	16.5	HYG	TPT	V..N
02-M023	20	2004-02-16 05:18:54	16.44	HYG	TPT	V..N
02-M023	20	2004-02-16 05:28:54	16.38	HYG	TPT	V..N
02-M023	20	2004-02-16 05:38:54	16.31	HYG	TPT	V..N
02-M023	20	2004-02-16 05:48:54	16.25	HYG	TPT	V..N
02-M023	20	2004-02-16 05:58:54	16.25	HYG	TPT	V..N
02-M023	20	2004-02-16 06:08:54	16.19	HYG	TPT	V..N
02-M023	20	2004-02-16 06:18:54	16.13	HYG	TPT	V..N
02-M023	20	2004-02-16 06:28:54	16.13	HYG	TPT	V..N
02-M023	20	2004-02-16 06:38:54	16.06	HYG	TPT	V..N
02-M023	20	2004-02-16 06:48:54	16	HYG	TPT	V..N
02-M023	20	2004-02-16 06:58:54	15.94	HYG	TPT	V..N
02-M023	20	2004-02-16 07:08:54	15.94	HYG	TPT	V..N
02-M023	20	2004-02-16 07:18:54	15.88	HYG	TPT	V..N
02-M023	20	2004-02-16 07:28:54	15.88	HYG	TPT	V..N
02-M023	20	2004-02-16 07:38:54	15.81	HYG	TPT	V..N
02-M023	20	2004-02-16 07:48:54	15.75	HYG	TPT	V..N
02-M023	20	2004-02-16 07:58:54	15.69	HYG	TPT	V..N
02-M023	20	2004-02-16 08:08:54	15.63	HYG	TPT	V..N
02-M023	20	2004-02-16 08:18:54	15.63	HYG	TPT	V..N
02-M023	20	2004-02-16 08:28:54	15.56	HYG	TPT	V..N
02-M023	20	2004-02-16 08:38:54	15.56	HYG	TPT	V..N
02-M023	20	2004-02-16 08:48:54	15.5	HYG	TPT	V..N
02-M023	20	2004-02-16 08:58:54	15.44	HYG	TPT	V..N
02-M023	20	2004-02-16 09:08:54	15.38	HYG	TPT	V..N
02-M023	20	2004-02-16 09:18:54	15.31	HYG	TPT	V..N
02-M023	20	2004-02-16 09:28:54	15.25	HYG	TPT	V..N
02-M023	20	2004-02-16 09:38:54	15.25	HYG	TPT	V..N
02-M023	20	2004-02-16 09:48:54	15.19	HYG	TPT	V..N
02-M023	20	2004-02-16 09:58:54	15.25	HYG	TPT	V..N
02-M023	20	2004-02-16 10:08:54	15.31	HYG	TPT	V..N
02-M023	20	2004-02-16 10:18:54	15.44	HYG	TPT	V..N
02-M023	20	2004-02-16 10:28:54	15.56	HYG	TPT	V..N
02-M023	20	2004-02-16 10:38:54	15.56	HYG	TPT	V..N
02-M023	20	2004-02-16 10:48:54	15.5	HYG	TPT	V..N
02-M023	20	2004-02-16 10:58:54	15.44	HYG	TPT	V..N
02-M023	20	2004-02-16 11:08:54	15.38	HYG	TPT	V..N
02-M023	20	2004-02-16 11:18:54	15.25	HYG	TPT	V..N
02-M023	20	2004-02-16 11:28:54	15.19	HYG	TPT	V..N
02-M023	20	2004-02-16 11:38:54	15.13	HYG	TPT	V..N
02-M023	20	2004-02-16 11:48:54	15.06	HYG	TPT	V..N
02-M023	20	2004-02-16 11:58:54	15.06	HYG	TPT	V..N
02-M023	20	2004-02-16 12:08:54	15.06	HYG	TPT	V..N
02-M023	20	2004-02-16 12:18:54	15	HYG	TPT	V..N
02-M023	20	2004-02-16 12:28:54	14.94	HYG	TPT	V..N
02-M023	20	2004-02-16 12:38:54	14.94	HYG	TPT	V..N
02-M023	20	2004-02-16 12:48:54	14.94	HYG	TPT	V..N
02-M023	20	2004-02-16 12:58:54	15.06	HYG	TPT	V..N
02-M023	20	2004-02-16 13:08:54	15.13	HYG	TPT	V..N
02-M023	20	2004-02-16 13:18:54	15.25	HYG	TPT	V..N
02-M023	20	2004-02-16 13:28:54	15.31	HYG	TPT	V..N
02-M023	20	2004-02-16 13:38:54	15.31	HYG	TPT	V..N
02-M023	20	2004-02-16 13:48:54	15.31	HYG	TPT	V..N
02-M023	20	2004-02-16 13:58:54	15.25	HYG	TPT	V..N
02-M023	20	2004-02-16 14:08:54	15.25	HYG	TPT	V..N
02-M023	20	2004-02-16 14:18:54	15.25	HYG	TPT	V..N
02-M023	20	2004-02-16 14:28:54	15.19	HYG	TPT	V..N
02-M023	20	2004-02-16 14:38:54	15.19	HYG	TPT	V..N
02-M023	20	2004-02-16 14:48:54	15.13	HYG	TPT	V..N
02-M023	20	2004-02-16 14:58:54	15.13	HYG	TPT	V..N
02-M023	20	2004-02-16 15:08:54	15.13	HYG	TPT	V..N
02-M023	20	2004-02-16 15:18:54	15.13	HYG	TPT	V..N
02-M023	20	2004-02-16 15:28:54	15.06	HYG	TPT	V..N
02-M023	20	2004-02-16 15:38:54	15.06	HYG	TPT	V..N
02-M023	20	2004-02-16 15:48:54	15.06	HYG	TPT	V..N
02-M023	20	2004-02-16 15:58:54	15.44	HYG	TPT	V..N
02-M023	20	2004-02-16 16:08:54	16	HYG	TPT	V..N
02-M023	20	2004-02-16 16:18:54	16.69	HYG	TPT	V..N
02-M023	20	2004-02-16 16:28:54	17.31	HYG	TPT	V..N
02-M023	20	2004-02-16 16:38:54	17.88	HYG	TPT	V..N
02-M023	20	2004-02-16 16:48:54	18	HYG	TPT	V..N
02-M023	20	2004-02-16 16:58:54	17.94	HYG	TPT	V..N
02-M023	20	2004-02-16 17:08:54	17.81	HYG	TPT	V..N
02-M023	20	2004-02-16 17:18:54	17.75	HYG	TPT	V..N
02-M023	20	2004-02-16 17:28:54	17.56	HYG	TPT	V..N
02-M023	20	2004-02-16 17:38:54	17.38	HYG	TPT	V..N
02-M023	20	2004-02-16 17:48:54	17.19	HYG	TPT	V..N
02-M023	20	2004-02-16 17:58:54	17.13	HYG	TPT	V..N
02-M023	20	2004-02-16 18:08:54	16.94	HYG	TPT	V..N
02-M023	20	2004-02-16 18:18:54	16.88	HYG	TPT	V..N
02-M023	20	2004-02-16 18:28:54	17.13	HYG	TPT	V..N
02-M023	20	2004-02-16 18:38:54	17.5	HYG	TPT	V..N
02-M023	20	2004-02-16 18:48:54	17.94	HYG	TPT	V..N
02-M023	20	2004-02-16 18:58:54	18.38	HYG	TPT	V..N
02-M023	20	2004-02-16 19:08:54	18.88	HYG	TPT	V..N
02-M023	20	2004-02-16 19:18:54	19.31	HYG	TPT	V..N
02-M023	20	2004-02-16 19:28:54	19.75	HYG	TPT	V..N
02-M023	20	2004-02-16 19:38:54	20.19	HYG	TPT	V..N
02-M023	20	2004-02-16 19:48:54	20.56	HYG	TPT	V..N
02-M023	20	2004-02-16 19:58:54	20.88	HYG	TPT	V..N
02-M023	20	2004-02-16 20:08:54	21.13	HYG	TPT	V..N
02-M023	20	2004-02-16 20:18:54	21.5	HYG	TPT	V..N
02-M023	20	2004-02-16 20:28:54	21.69	HYG	TPT	V..N
02-M023	20	2004-02-16 20:38:54	21.88	HYG	TPT	V..N
02-M023	20	2004-02-16 20:48:54	21.94	HYG	TPT	V..N
02-M023	20	2004-02-16 20:58:54	21.88	HYG	TPT	V..N
02-M023	20	2004-02-16 21:08:54	21.75	HYG	TPT	V..N
02-M023	20	2004-02-16 21:18:54	21.5	HYG	TPT	V..N
02-M023	20	2004-02-16 21:28:54	21.25	HYG	TPT	V..N
02-M023	20	2004-02-16 21:38:54	20.94	HYG	TPT	V..N
02-M023	20	2004-02-16 21:48:54	20.69	HYG	TPT	V..N
02-M023	20	2004-02-16 21:58:54	20.44	HYG	TPT	V..N
02-M023	20	2004-02-16 22:08:54	20.13	HYG	TPT	V..N
02-M023	20	2004-02-16 22:18:54	19.94	HYG	TPT	V..N
02-M023	20	2004-02-16 22:28:54	19.69	HYG	TPT	V..N
02-M023	20	2004-02-16 22:38:54	19.44	HYG	TPT	V..N
02-M023	20	2004-02-16 22:48:54	19.25	HYG	TPT	V..N
02-M023	20	2004-02-16 22:58:54	19	HYG	TPT	V..N
02-M023	20	2004-02-16 23:08:54	18.75	HYG	TPT	V..N
02-M023	20	2004-02-16 23:18:54	18.56	HYG	TPT	V..N
02-M023	20	2004-02-16 23:28:54	18.38	HYG	TPT	V..N
02-M023	20	2004-02-16 23:38:54	18.19	HYG	TPT	V..N
02-M023	20	2004-02-16 23:48:54	18	HYG	TPT	V..N
02-M023	20	2004-02-16 23:58:54	17.88	HYG	TPT	V..N
02-M023	20	2004-02-17 00:08:54	17.69	HYG	TPT	V..N
02-M023	20	2004-02-17 00:18:54	17.56	HYG	TPT	V..N
02-M023	20	2004-02-17 00:28:54	17.44	HYG	TPT	V..N
02-M023	20	2004-02-17 00:38:54	17.31	HYG	TPT	V..N
02-M023	20	2004-02-17 00:48:54	17.19	HYG	TPT	V..N
02-M023	20	2004-02-17 00:58:54	17.06	HYG	TPT	V..N
02-M023	20	2004-02-17 01:08:54	17.06	HYG	TPT	V..N
02-M023	20	2004-02-17 01:18:54	17.44	HYG	TPT	V..N
02-M023	20	2004-02-17 01:28:54	17.94	HYG	TPT	V..N
02-M023	20	2004-02-17 01:38:54	18.44	HYG	TPT	V..N
02-M023	20	2004-02-17 01:48:54	18.88	HYG	TPT	V..N
02-M023	20	2004-02-17 01:58:54	19	HYG	TPT	V..N
02-M023	20	2004-02-17 02:08:54	19	HYG	TPT	V..N
02-M023	20	2004-02-17 02:18:54	18.94	HYG	TPT	V..N
02-M023	20	2004-02-17 02:28:54	18.88	HYG	TPT	V..N
02-M023	20	2004-02-17 02:38:54	18.69	HYG	TPT	V..N
02-M023	20	2004-02-17 02:48:54	18.5	HYG	TPT	V..N
02-M023	20	2004-02-17 02:58:54	18.31	HYG	TPT	V..N
02-M023	20	2004-02-17 03:08:54	18.13	HYG	TPT	V..N
02-M023	20	2004-02-17 03:18:54	17.94	HYG	TPT	V..N
02-M023	20	2004-02-17 03:28:54	17.81	HYG	TPT	V..N
02-M023	20	2004-02-17 03:38:54	17.63	HYG	TPT	V..N
02-M023	20	2004-02-17 03:48:54	17.44	HYG	TPT	V..N
02-M023	20	2004-02-17 03:58:54	17.31	HYG	TPT	V..N
02-M023	20	2004-02-17 04:08:54	17.13	HYG	TPT	V..N
02-M023	20	2004-02-17 04:18:54	17.06	HYG	TPT	V..N
02-M023	20	2004-02-17 04:28:54	17.19	HYG	TPT	V..N
02-M023	20	2004-02-17 04:38:54	17.63	HYG	TPT	V..N
02-M023	20	2004-02-17 04:48:54	17.88	HYG	TPT	V..N
02-M023	20	2004-02-17 04:58:54	18	HYG	TPT	V..N
02-M023	20	2004-02-17 05:08:54	18	HYG	TPT	V..N
02-M023	20	2004-02-17 05:18:54	17.88	HYG	TPT	V..N
02-M023	20	2004-02-17 05:28:54	17.75	HYG	TPT	V..N
02-M023	20	2004-02-17 05:38:54	17.63	HYG	TPT	V..N
02-M023	20	2004-02-17 05:48:54	17.44	HYG	TPT	V..N
02-M023	20	2004-02-17 05:58:54	17.31	HYG	TPT	V..N
02-M023	20	2004-02-17 06:08:54	17.13	HYG	TPT	V..N
02-M023	20	2004-02-17 06:18:54	17	HYG	TPT	V..N
02-M023	20	2004-02-17 06:28:54	16.81	HYG	TPT	V..N
02-M023	20	2004-02-17 06:38:54	16.69	HYG	TPT	V..N
02-M023	20	2004-02-17 06:48:54	16.56	HYG	TPT	V..N
02-M023	20	2004-02-17 06:58:54	16.44	HYG	TPT	V..N
02-M023	20	2004-02-17 07:08:54	16.31	HYG	TPT	V..N
02-M023	20	2004-02-17 07:18:54	16.19	HYG	TPT	V..N
02-M023	20	2004-02-17 07:28:54	16.06	HYG	TPT	V..N
02-M023	20	2004-02-17 07:38:54	15.94	HYG	TPT	V..N
02-M023	20	2004-02-17 07:48:54	15.88	HYG	TPT	V..N
02-M023	20	2004-02-17 07:58:54	15.75	HYG	TPT	V..N
02-M023	20	2004-02-17 08:08:54	15.69	HYG	TPT	V..N
02-M023	20	2004-02-17 08:18:54	15.56	HYG	TPT	V..N
02-M023	20	2004-02-17 08:28:54	15.5	HYG	TPT	V..N
02-M023	20	2004-02-17 08:38:54	15.44	HYG	TPT	V..N
02-M023	20	2004-02-17 08:48:54	15.38	HYG	TPT	V..N
02-M023	20	2004-02-17 08:58:54	15.31	HYG	TPT	V..N
02-M023	20	2004-02-17 09:08:54	15.25	HYG	TPT	V..N
02-M023	20	2004-02-17 09:18:54	15.19	HYG	TPT	V..N
02-M023	20	2004-02-17 09:28:54	15.13	HYG	TPT	V..N
02-M023	20	2004-02-17 09:38:54	15.06	HYG	TPT	V..N
02-M023	20	2004-02-17 09:48:54	15.13	HYG	TPT	V..N
02-M023	20	2004-02-17 09:58:54	15.06	HYG	TPT	V..N
02-M023	20	2004-02-17 10:08:54	15.06	HYG	TPT	V..N
02-M023	20	2004-02-17 10:18:54	15.06	HYG	TPT	V..N
02-M023	20	2004-02-17 10:28:54	15.06	HYG	TPT	V..N
02-M023	20	2004-02-17 10:38:54	15.06	HYG	TPT	V..N
02-M023	20	2004-02-17 10:48:54	15.06	HYG	TPT	V..N
02-M023	20	2004-02-17 10:58:54	15.13	HYG	TPT	V..N
02-M023	20	2004-02-17 11:08:54	15.31	HYG	TPT	V..N
02-M023	20	2004-02-17 11:18:54	15.44	HYG	TPT	V..N
02-M023	20	2004-02-17 11:28:54	15.56	HYG	TPT	V..N
02-M023	20	2004-02-17 11:38:54	15.69	HYG	TPT	V..N
02-M023	20	2004-02-17 11:48:54	15.75	HYG	TPT	V..N
02-M023	20	2004-02-17 11:58:54	15.88	HYG	TPT	V..N
02-M023	20	2004-02-17 12:08:54	15.88	HYG	TPT	V..N
02-M023	20	2004-02-17 12:18:54	15.88	HYG	TPT	V..N
02-M023	20	2004-02-17 12:28:54	15.94	HYG	TPT	V..N
02-M023	20	2004-02-17 12:38:54	15.94	HYG	TPT	V..N
02-M023	20	2004-02-17 12:48:54	15.88	HYG	TPT	V..N
02-M023	20	2004-02-17 12:58:54	15.88	HYG	TPT	V..N
02-M023	20	2004-02-17 13:08:54	15.81	HYG	TPT	V..N
02-M023	20	2004-02-17 13:18:54	15.75	HYG	TPT	V..N
02-M023	20	2004-02-17 13:28:54	15.63	HYG	TPT	V..N
02-M023	20	2004-02-17 13:38:54	15.5	HYG	TPT	V..N
02-M023	20	2004-02-17 13:48:54	15.44	HYG	TPT	V..N
02-M023	20	2004-02-17 13:58:54	15.38	HYG	TPT	V..N
02-M023	20	2004-02-17 14:08:54	15.5	HYG	TPT	V..N
02-M023	20	2004-02-17 14:18:54	16	HYG	TPT	V..N
02-M023	20	2004-02-17 14:28:54	16.63	HYG	TPT	V..N
02-M023	20	2004-02-17 14:38:54	17.25	HYG	TPT	V..N
02-M023	20	2004-02-17 14:48:54	18	HYG	TPT	V..N
02-M023	20	2004-02-17 14:58:54	18.75	HYG	TPT	V..N
02-M023	20	2004-02-17 15:08:54	19.38	HYG	TPT	V..N
02-M023	20	2004-02-17 15:18:54	19.94	HYG	TPT	V..N
02-M023	20	2004-02-17 15:28:54	20.56	HYG	TPT	V..N
02-M023	20	2004-02-17 15:38:54	21.06	HYG	TPT	V..N
02-M023	20	2004-02-17 15:48:54	21.38	HYG	TPT	V..N
02-M023	20	2004-02-17 15:58:54	21.5	HYG	TPT	V..N
02-M023	20	2004-02-17 16:08:54	21.5	HYG	TPT	V..N
02-M023	20	2004-02-17 16:18:54	21.38	HYG	TPT	V..N
02-M023	20	2004-02-17 16:28:54	21.25	HYG	TPT	V..N
02-M023	20	2004-02-17 16:38:54	21.19	HYG	TPT	V..N
02-M023	20	2004-02-17 16:48:54	21	HYG	TPT	V..N
02-M023	20	2004-02-17 16:58:54	20.69	HYG	TPT	V..N
02-M023	20	2004-02-17 17:08:54	20.5	HYG	TPT	V..N
02-M023	20	2004-02-17 17:18:54	20.19	HYG	TPT	V..N
02-M023	20	2004-02-17 17:28:54	19.88	HYG	TPT	V..N
02-M023	20	2004-02-17 17:38:54	19.63	HYG	TPT	V..N
02-M023	20	2004-02-17 17:48:54	19.38	HYG	TPT	V..N
02-M023	20	2004-02-17 17:58:54	19.19	HYG	TPT	V..N
02-M023	20	2004-02-17 18:08:54	19.13	HYG	TPT	V..N
02-M023	20	2004-02-17 18:18:54	19.38	HYG	TPT	V..N
02-M023	20	2004-02-17 18:28:54	19.81	HYG	TPT	V..N
02-M023	20	2004-02-17 18:38:54	20.38	HYG	TPT	V..N
02-M023	20	2004-02-17 18:48:54	20.81	HYG	TPT	V..N
02-M023	20	2004-02-17 18:58:54	21.13	HYG	TPT	V..N
02-M023	20	2004-02-17 19:08:54	21.13	HYG	TPT	V..N
02-M023	20	2004-02-17 19:18:54	21.06	HYG	TPT	V..N
02-M023	20	2004-02-17 19:28:54	20.94	HYG	TPT	V..N
02-M023	20	2004-02-17 19:38:54	20.81	HYG	TPT	V..N
02-M023	20	2004-02-17 19:48:54	20.63	HYG	TPT	V..N
02-M023	20	2004-02-17 19:58:54	20.44	HYG	TPT	V..N
02-M023	20	2004-02-17 20:08:54	20.31	HYG	TPT	V..N
02-M023	20	2004-02-17 20:18:54	20.13	HYG	TPT	V..N
02-M023	20	2004-02-17 20:28:54	20	HYG	TPT	V..N
02-M023	20	2004-02-17 20:38:54	19.75	HYG	TPT	V..N
02-M023	20	2004-02-17 20:48:54	19.69	HYG	TPT	V..N
02-M023	20	2004-02-17 20:58:54	19.5	HYG	TPT	V..N
02-M023	20	2004-02-17 21:08:54	19.5	HYG	TPT	V..N
02-M023	20	2004-02-17 21:18:54	19.63	HYG	TPT	V..N
02-M023	20	2004-02-17 21:28:54	19.94	HYG	TPT	V..N
02-M023	20	2004-02-17 21:38:54	20.38	HYG	TPT	V..N
02-M023	20	2004-02-17 21:48:54	20.88	HYG	TPT	V..N
02-M023	20	2004-02-17 21:58:54	21.38	HYG	TPT	V..N
02-M023	20	2004-02-17 22:08:54	21.81	HYG	TPT	V..N
02-M023	20	2004-02-17 22:18:54	22.25	HYG	TPT	V..N
02-M023	20	2004-02-17 22:28:54	22.44	HYG	TPT	V..N
02-M023	20	2004-02-17 22:38:54	22.38	HYG	TPT	V..N
02-M023	20	2004-02-17 22:48:54	22.19	HYG	TPT	V..N
02-M023	20	2004-02-17 22:58:54	21.94	HYG	TPT	V..N
02-M023	20	2004-02-17 23:08:54	21.69	HYG	TPT	V..N
02-M023	20	2004-02-17 23:18:54	21.38	HYG	TPT	V..N
02-M023	20	2004-02-17 23:28:54	21.13	HYG	TPT	V..N
02-M023	20	2004-02-17 23:38:54	20.75	HYG	TPT	V..N
02-M023	20	2004-02-17 23:48:54	20.5	HYG	TPT	V..N
02-M023	20	2004-02-17 23:58:54	20.25	HYG	TPT	V..N
02-M023	20	2004-02-18 00:08:54	20	HYG	TPT	V..N
02-M023	20	2004-02-18 00:18:54	19.81	HYG	TPT	V..N
02-M023	20	2004-02-18 00:28:54	19.56	HYG	TPT	V..N
02-M023	20	2004-02-18 00:38:54	19.38	HYG	TPT	V..N
02-M023	20	2004-02-18 00:48:54	19.19	HYG	TPT	V..N
02-M023	20	2004-02-18 00:58:54	19	HYG	TPT	V..N
02-M023	20	2004-02-18 01:08:54	18.81	HYG	TPT	V..N
02-M023	20	2004-02-18 01:18:54	18.63	HYG	TPT	V..N
02-M023	20	2004-02-18 01:28:54	18.5	HYG	TPT	V..N
02-M023	20	2004-02-18 01:38:54	18.38	HYG	TPT	V..N
02-M023	20	2004-02-18 01:48:54	18.19	HYG	TPT	V..N
02-M023	20	2004-02-18 01:58:54	18.13	HYG	TPT	V..N
02-M023	20	2004-02-18 02:08:54	18	HYG	TPT	V..N
02-M023	20	2004-02-18 02:18:54	17.81	HYG	TPT	V..N
02-M023	20	2004-02-18 02:28:54	17.75	HYG	TPT	V..N
02-M023	20	2004-02-18 02:38:54	17.63	HYG	TPT	V..N
02-M023	20	2004-02-18 02:48:54	17.56	HYG	TPT	V..N
02-M023	20	2004-02-18 02:58:54	17.44	HYG	TPT	V..N
02-M023	20	2004-02-18 03:08:54	17.31	HYG	TPT	V..N
02-M023	20	2004-02-18 03:18:54	17.19	HYG	TPT	V..N
02-M023	20	2004-02-18 03:28:54	17.13	HYG	TPT	V..N
02-M023	20	2004-02-18 03:38:54	17.06	HYG	TPT	V..N
02-M023	20	2004-02-18 03:48:54	17	HYG	TPT	V..N
02-M023	20	2004-02-18 03:58:54	16.94	HYG	TPT	V..N
02-M023	20	2004-02-18 04:08:54	16.81	HYG	TPT	V..N
02-M023	20	2004-02-18 04:18:54	16.81	HYG	TPT	V..N
02-M023	20	2004-02-18 04:28:54	16.69	HYG	TPT	V..N
02-M023	20	2004-02-18 04:38:54	16.63	HYG	TPT	V..N
02-M023	20	2004-02-18 04:48:54	16.75	HYG	TPT	V..N
02-M023	20	2004-02-18 04:58:54	17.13	HYG	TPT	V..N
02-M023	20	2004-02-18 05:08:54	17.69	HYG	TPT	V..N
02-M023	20	2004-02-18 05:18:54	18.31	HYG	TPT	V..N
02-M023	20	2004-02-18 05:28:54	18.94	HYG	TPT	V..N
02-M023	20	2004-02-18 05:38:54	19.5	HYG	TPT	V..N
02-M023	20	2004-02-18 05:48:54	19.88	HYG	TPT	V..N
02-M023	20	2004-02-18 05:58:54	20	HYG	TPT	V..N
02-M023	20	2004-02-18 06:08:54	20	HYG	TPT	V..N
02-M023	20	2004-02-18 06:18:54	19.88	HYG	TPT	V..N
02-M023	20	2004-02-18 06:28:54	19.69	HYG	TPT	V..N
02-M023	20	2004-02-18 06:38:54	19.5	HYG	TPT	V..N
02-M023	20	2004-02-18 06:48:54	19.38	HYG	TPT	V..N
02-M023	20	2004-02-18 06:58:54	19.19	HYG	TPT	V..N
02-M023	20	2004-02-18 07:08:54	18.94	HYG	TPT	V..N
02-M023	20	2004-02-18 07:18:54	18.75	HYG	TPT	V..N
02-M023	20	2004-02-18 07:28:54	18.44	HYG	TPT	V..N
02-M023	20	2004-02-18 07:38:54	18.19	HYG	TPT	V..N
02-M023	20	2004-02-18 07:48:54	18	HYG	TPT	V..N
02-M023	20	2004-02-18 07:58:54	17.75	HYG	TPT	V..N
02-M023	20	2004-02-18 08:08:54	17.63	HYG	TPT	V..N
02-M023	20	2004-02-18 08:18:54	17.44	HYG	TPT	V..N
02-M023	20	2004-02-18 08:28:54	17.25	HYG	TPT	V..N
02-M023	20	2004-02-18 08:38:54	17.13	HYG	TPT	V..N
02-M023	20	2004-02-18 08:48:54	17	HYG	TPT	V..N
02-M023	20	2004-02-18 08:58:54	16.88	HYG	TPT	V..N
02-M023	20	2004-02-18 09:08:54	16.75	HYG	TPT	V..N
02-M023	20	2004-02-18 09:18:54	16.63	HYG	TPT	V..N
02-M023	20	2004-02-18 09:28:54	16.56	HYG	TPT	V..N
02-M023	20	2004-02-18 09:38:54	16.5	HYG	TPT	V..N
02-M023	20	2004-02-18 09:48:54	16.38	HYG	TPT	V..N
02-M023	20	2004-02-18 09:58:54	16.31	HYG	TPT	V..N
02-M023	20	2004-02-18 10:08:54	16.19	HYG	TPT	V..N
02-M023	20	2004-02-18 10:18:54	16.13	HYG	TPT	V..N
02-M023	20	2004-02-18 10:28:54	16	HYG	TPT	V..N
02-M023	20	2004-02-18 10:38:54	15.94	HYG	TPT	V..N
02-M023	20	2004-02-18 10:48:54	15.94	HYG	TPT	V..N
02-M023	20	2004-02-18 10:58:54	15.88	HYG	TPT	V..N
02-M023	20	2004-02-18 11:08:54	15.81	HYG	TPT	V..N
02-M023	20	2004-02-18 11:18:54	15.75	HYG	TPT	V..N
02-M023	20	2004-02-18 11:28:54	15.69	HYG	TPT	V..N
02-M023	20	2004-02-18 11:38:54	15.63	HYG	TPT	V..N
02-M023	20	2004-02-18 11:48:54	15.63	HYG	TPT	V..N
02-M023	20	2004-02-18 11:58:54	15.5	HYG	TPT	V..N
02-M023	20	2004-02-18 12:08:54	15.5	HYG	TPT	V..N
02-M023	20	2004-02-18 12:18:54	15.44	HYG	TPT	V..N
02-M023	20	2004-02-18 12:28:54	15.38	HYG	TPT	V..N
02-M023	20	2004-02-18 12:38:54	15.31	HYG	TPT	V..N
02-M023	20	2004-02-18 12:48:54	15.31	HYG	TPT	V..N
02-M023	20	2004-02-18 12:58:54	15.25	HYG	TPT	V..N
02-M023	20	2004-02-18 13:08:54	15.25	HYG	TPT	V..N
02-M023	20	2004-02-18 13:18:54	15.38	HYG	TPT	V..N
02-M023	20	2004-02-18 13:28:54	15.88	HYG	TPT	V..N
02-M023	20	2004-02-18 13:38:54	16.5	HYG	TPT	V..N
02-M023	20	2004-02-18 13:48:54	17.25	HYG	TPT	V..N
02-M023	20	2004-02-18 13:58:54	17.94	HYG	TPT	V..N
02-M023	20	2004-02-18 14:08:54	18.31	HYG	TPT	V..N
02-M023	20	2004-02-18 14:18:54	18.5	HYG	TPT	V..N
02-M023	20	2004-02-18 14:28:54	18.56	HYG	TPT	V..N
02-M023	20	2004-02-18 14:38:54	18.56	HYG	TPT	V..N
02-M023	20	2004-02-18 14:48:54	18.44	HYG	TPT	V..N
02-M023	20	2004-02-18 14:58:54	18.25	HYG	TPT	V..N
02-M023	20	2004-02-18 15:08:54	18.13	HYG	TPT	V..N
02-M023	20	2004-02-18 15:18:54	17.94	HYG	TPT	V..N
02-M023	20	2004-02-18 15:28:54	17.75	HYG	TPT	V..N
02-M023	20	2004-02-18 15:38:54	17.5	HYG	TPT	V..N
02-M023	20	2004-02-18 15:48:54	17.31	HYG	TPT	V..N
02-M023	20	2004-02-18 15:58:54	17.19	HYG	TPT	V..N
02-M023	20	2004-02-18 16:08:54	17.06	HYG	TPT	V..N
02-M023	20	2004-02-18 16:18:54	16.88	HYG	TPT	V..N
02-M023	20	2004-02-18 16:28:54	16.69	HYG	TPT	V..N
02-M023	20	2004-02-18 16:38:54	16.69	HYG	TPT	V..N
02-M023	20	2004-02-18 16:48:54	17	HYG	TPT	V..N
02-M023	20	2004-02-18 16:58:54	17.44	HYG	TPT	V..N
02-M023	20	2004-02-18 17:08:54	18	HYG	TPT	V..N
02-M023	20	2004-02-18 17:18:54	18.5	HYG	TPT	V..N
02-M023	20	2004-02-18 17:28:54	18.88	HYG	TPT	V..N
02-M023	20	2004-02-18 17:38:54	19.06	HYG	TPT	V..N
02-M023	20	2004-02-18 17:48:54	19	HYG	TPT	V..N
02-M023	20	2004-02-18 17:58:54	18.94	HYG	TPT	V..N
02-M023	20	2004-02-18 18:08:54	18.75	HYG	TPT	V..N
02-M023	20	2004-02-18 18:18:54	18.63	HYG	TPT	V..N
02-M023	20	2004-02-18 18:28:54	18.38	HYG	TPT	V..N
02-M023	20	2004-02-18 18:38:54	18.13	HYG	TPT	V..N
02-M023	20	2004-02-18 18:48:54	18	HYG	TPT	V..N
02-M023	20	2004-02-18 18:58:54	18	HYG	TPT	V..N
02-M023	20	2004-02-18 19:08:54	18.31	HYG	TPT	V..N
02-M023	20	2004-02-18 19:18:54	18.81	HYG	TPT	V..N
02-M023	20	2004-02-18 19:28:54	19.44	HYG	TPT	V..N
02-M023	20	2004-02-18 19:38:54	19.94	HYG	TPT	V..N
02-M023	20	2004-02-18 19:48:54	20.5	HYG	TPT	V..N
02-M023	20	2004-02-18 19:58:54	21	HYG	TPT	V..N
02-M023	20	2004-02-18 20:08:54	21.44	HYG	TPT	V..N
02-M023	20	2004-02-18 20:18:54	21.63	HYG	TPT	V..N
02-M023	20	2004-02-18 20:28:54	21.5	HYG	TPT	V..N
02-M023	20	2004-02-18 20:38:54	21.31	HYG	TPT	V..N
02-M023	20	2004-02-18 20:48:54	21.06	HYG	TPT	V..N
02-M023	20	2004-02-18 20:58:54	20.94	HYG	TPT	V..N
02-M023	20	2004-02-18 21:08:54	20.81	HYG	TPT	V..N
02-M023	20	2004-02-18 21:18:54	20.63	HYG	TPT	V..N
02-M023	20	2004-02-18 21:28:54	20.44	HYG	TPT	V..N
02-M023	20	2004-02-18 21:38:54	20.25	HYG	TPT	V..N
02-M023	20	2004-02-18 21:48:54	20.13	HYG	TPT	V..N
02-M023	20	2004-02-18 21:58:54	20.13	HYG	TPT	V..N
02-M023	20	2004-02-18 22:08:54	20.31	HYG	TPT	V..N
02-M023	20	2004-02-18 22:18:54	20.69	HYG	TPT	V..N
02-M023	20	2004-02-18 22:28:54	21	HYG	TPT	V..N
02-M023	20	2004-02-18 22:38:54	21.13	HYG	TPT	V..N
02-M023	20	2004-02-18 22:48:54	21.13	HYG	TPT	V..N
02-M023	20	2004-02-18 22:58:54	20.94	HYG	TPT	V..N
02-M023	20	2004-02-18 23:08:54	20.75	HYG	TPT	V..N
02-M023	20	2004-02-18 23:18:54	20.5	HYG	TPT	V..N
02-M023	20	2004-02-18 23:28:54	20.25	HYG	TPT	V..N
02-M023	20	2004-02-18 23:38:54	20	HYG	TPT	V..N
02-M023	20	2004-02-18 23:48:54	19.75	HYG	TPT	V..N
02-M023	20	2004-02-18 23:58:54	19.5	HYG	TPT	V..N
02-M023	20	2004-02-19 00:08:54	19.25	HYG	TPT	V..N
02-M023	20	2004-02-19 00:18:54	19	HYG	TPT	V..N
02-M023	20	2004-02-19 00:28:54	18.81	HYG	TPT	V..N
02-M023	20	2004-02-19 00:38:54	18.63	HYG	TPT	V..N
02-M023	20	2004-02-19 00:48:54	18.38	HYG	TPT	V..N
02-M023	20	2004-02-19 00:58:54	18.19	HYG	TPT	V..N
02-M023	20	2004-02-19 01:08:54	18.06	HYG	TPT	V..N
02-M023	20	2004-02-19 01:18:54	17.88	HYG	TPT	V..N
02-M023	20	2004-02-19 01:28:54	17.75	HYG	TPT	V..N
02-M023	20	2004-02-19 01:38:54	17.63	HYG	TPT	V..N
02-M023	20	2004-02-19 01:48:54	17.5	HYG	TPT	V..N
02-M023	20	2004-02-19 01:58:54	17.31	HYG	TPT	V..N
02-M023	20	2004-02-19 02:08:54	17.25	HYG	TPT	V..N
02-M023	20	2004-02-19 02:18:54	17.13	HYG	TPT	V..N
02-M023	20	2004-02-19 02:28:54	17	HYG	TPT	V..N
02-M023	20	2004-02-19 02:38:54	16.88	HYG	TPT	V..N
02-M023	20	2004-02-19 02:48:54	16.81	HYG	TPT	V..N
02-M023	20	2004-02-19 02:58:54	16.75	HYG	TPT	V..N
02-M023	20	2004-02-19 03:08:54	16.63	HYG	TPT	V..N
02-M023	20	2004-02-19 03:18:54	16.5	HYG	TPT	V..N
02-M023	20	2004-02-19 03:28:54	16.44	HYG	TPT	V..N
02-M023	20	2004-02-19 03:38:54	16.31	HYG	TPT	V..N
02-M023	20	2004-02-19 03:48:54	16.25	HYG	TPT	V..N
02-M023	20	2004-02-19 03:58:54	16.19	HYG	TPT	V..N
02-M023	20	2004-02-19 04:08:54	16.13	HYG	TPT	V..N
02-M023	20	2004-02-19 04:18:54	16	HYG	TPT	V..N
02-M023	20	2004-02-19 04:28:54	15.94	HYG	TPT	V..N
02-M023	20	2004-02-19 04:38:54	15.88	HYG	TPT	V..N
02-M023	20	2004-02-19 04:48:54	15.81	HYG	TPT	V..N
02-M023	20	2004-02-19 04:58:54	15.75	HYG	TPT	V..N
02-M023	20	2004-02-19 05:08:54	15.69	HYG	TPT	V..N
02-M023	20	2004-02-19 05:18:54	15.63	HYG	TPT	V..N
02-M023	20	2004-02-19 05:28:54	15.56	HYG	TPT	V..N
02-M023	20	2004-02-19 05:38:54	15.5	HYG	TPT	V..N
02-M023	20	2004-02-19 05:48:54	15.44	HYG	TPT	V..N
02-M023	20	2004-02-19 05:58:54	15.31	HYG	TPT	V..N
02-M023	20	2004-02-19 06:08:54	15.31	HYG	TPT	V..N
02-M023	20	2004-02-19 06:18:54	15.19	HYG	TPT	V..N
02-M023	20	2004-02-19 06:28:54	15.19	HYG	TPT	V..N
02-M023	20	2004-02-19 06:38:54	15.13	HYG	TPT	V..N
02-M023	20	2004-02-19 06:48:54	15.06	HYG	TPT	V..N
02-M023	20	2004-02-19 06:58:54	15.06	HYG	TPT	V..N
02-M023	20	2004-02-19 07:08:54	15	HYG	TPT	V..N
02-M023	20	2004-02-19 07:18:54	14.75	HYG	TPT	V..N
02-M023	20	2004-02-19 07:28:54	14.44	HYG	TPT	V..N
02-M023	20	2004-02-19 07:38:54	14.13	HYG	TPT	V..N
02-M023	20	2004-02-19 07:48:54	14	HYG	TPT	V..N
02-M023	20	2004-02-19 07:58:54	13.88	HYG	TPT	V..N
02-M023	20	2004-02-19 08:08:54	13.88	HYG	TPT	V..N
02-M023	20	2004-02-19 08:18:54	13.81	HYG	TPT	V..N
02-M023	20	2004-02-19 08:28:54	13.88	HYG	TPT	V..N
02-M023	20	2004-02-19 08:38:54	13.88	HYG	TPT	V..N
02-M023	20	2004-02-19 08:48:54	13.94	HYG	TPT	V..N
02-M023	20	2004-02-19 08:58:54	13.94	HYG	TPT	V..N
02-M023	20	2004-02-19 09:08:54	14	HYG	TPT	V..N
02-M023	20	2004-02-19 09:18:54	14	HYG	TPT	V..N
02-M023	20	2004-02-19 09:28:54	14.06	HYG	TPT	V..N
02-M023	20	2004-02-19 09:38:54	14.13	HYG	TPT	V..N
02-M023	20	2004-02-19 09:48:54	14.19	HYG	TPT	V..N
02-M023	20	2004-02-19 09:58:54	14.25	HYG	TPT	V..N
02-M023	20	2004-02-19 10:08:54	14.25	HYG	TPT	V..N
02-M023	20	2004-02-19 10:18:54	14.19	HYG	TPT	V..N
02-M023	20	2004-02-19 10:28:54	14.19	HYG	TPT	V..N
02-M023	20	2004-02-19 10:38:54	14.13	HYG	TPT	V..N
02-M023	20	2004-02-19 10:48:54	14.13	HYG	TPT	V..N
02-M023	20	2004-02-19 10:58:54	14.13	HYG	TPT	V..N
02-M023	20	2004-02-19 11:08:54	14.13	HYG	TPT	V..N
02-M023	20	2004-02-19 11:18:54	14.19	HYG	TPT	V..N
02-M023	20	2004-02-19 11:28:54	14.13	HYG	TPT	V..N
02-M023	20	2004-02-19 11:38:54	14.13	HYG	TPT	V..N
02-M023	20	2004-02-19 11:48:54	14.06	HYG	TPT	V..N
02-M023	20	2004-02-19 11:58:54	14.06	HYG	TPT	V..N
02-M023	20	2004-02-19 12:08:54	14	HYG	TPT	V..N
02-M023	20	2004-02-19 12:18:54	14	HYG	TPT	V..N
02-M023	20	2004-02-19 12:28:54	14	HYG	TPT	V..N
02-M023	20	2004-02-19 12:38:54	14.06	HYG	TPT	V..N
02-M023	20	2004-02-19 12:48:54	14.13	HYG	TPT	V..N
02-M023	20	2004-02-19 12:58:54	14.31	HYG	TPT	V..N
02-M023	20	2004-02-19 13:08:54	14.44	HYG	TPT	V..N
02-M023	20	2004-02-19 13:18:54	14.63	HYG	TPT	V..N
02-M023	20	2004-02-19 13:28:54	14.75	HYG	TPT	V..N
02-M023	20	2004-02-19 13:38:54	14.88	HYG	TPT	V..N
02-M023	20	2004-02-19 13:48:54	14.94	HYG	TPT	V..N
02-M023	20	2004-02-19 13:58:54	14.94	HYG	TPT	V..N
02-M023	20	2004-02-19 14:08:54	14.94	HYG	TPT	V..N
02-M023	20	2004-02-19 14:18:54	14.81	HYG	TPT	V..N
02-M023	20	2004-02-19 14:28:54	14.75	HYG	TPT	V..N
02-M023	20	2004-02-19 14:38:54	14.69	HYG	TPT	V..N
02-M023	20	2004-02-19 14:48:54	14.75	HYG	TPT	V..N
02-M023	20	2004-02-19 14:58:54	14.94	HYG	TPT	V..N
02-M023	20	2004-02-19 15:08:54	14.94	HYG	TPT	V..N
02-M023	20	2004-02-19 15:18:54	14.94	HYG	TPT	V..N
02-M023	20	2004-02-19 15:28:54	15.06	HYG	TPT	V..N
02-M023	20	2004-02-19 15:38:54	15.38	HYG	TPT	V..N
02-M023	20	2004-02-19 15:48:54	15.81	HYG	TPT	V..N
02-M023	20	2004-02-19 15:58:54	16.31	HYG	TPT	V..N
02-M023	20	2004-02-19 16:08:54	16.94	HYG	TPT	V..N
02-M024	20	2004-01-05 10:52:38	17.88	HYG	TPT	V..N
02-M024	20	2004-01-05 11:02:38	18.5	HYG	TPT	V..N
02-M024	20	2004-01-05 11:12:38	18.88	HYG	TPT	V..N
02-M024	20	2004-01-05 11:22:38	19.13	HYG	TPT	V..N
02-M024	20	2004-01-05 11:32:38	19.31	HYG	TPT	V..N
02-M024	20	2004-01-05 11:42:38	19.44	HYG	TPT	V..N
02-M024	20	2004-01-05 11:52:38	19.44	HYG	TPT	V..N
02-M024	20	2004-01-05 12:02:38	19.44	HYG	TPT	V..N
02-M024	20	2004-01-05 12:12:38	19.5	HYG	TPT	V..N
02-M024	20	2004-01-05 12:22:38	19.5	HYG	TPT	V..N
02-M024	20	2004-01-05 12:32:38	19.5	HYG	TPT	V..N
02-M024	20	2004-01-05 12:42:38	19.5	HYG	TPT	V..N
02-M024	20	2004-01-05 12:52:38	19.5	HYG	TPT	V..N
02-M024	20	2004-01-05 13:02:38	19.56	HYG	TPT	V..N
02-M024	20	2004-01-05 13:12:38	19.56	HYG	TPT	V..N
02-M024	20	2004-01-05 13:22:38	19.56	HYG	TPT	V..N
02-M024	20	2004-01-05 13:32:38	19.63	HYG	TPT	V..N
02-M024	20	2004-01-05 13:42:38	19.63	HYG	TPT	V..N
02-M024	20	2004-01-05 13:52:38	19.63	HYG	TPT	V..N
02-M024	20	2004-01-05 14:02:38	19.63	HYG	TPT	V..N
02-M024	20	2004-01-05 14:12:38	19.63	HYG	TPT	V..N
02-M024	20	2004-01-05 14:22:38	19.56	HYG	TPT	V..N
02-M024	20	2004-01-05 14:32:38	19.63	HYG	TPT	V..N
02-M024	20	2004-01-05 14:42:38	19.56	HYG	TPT	V..N
02-M024	20	2004-01-05 14:52:38	19.56	HYG	TPT	V..N
02-M024	20	2004-01-05 15:02:38	19.56	HYG	TPT	V..N
02-M024	20	2004-01-05 15:12:38	19.5	HYG	TPT	V..N
02-M024	20	2004-01-05 15:22:38	19.5	HYG	TPT	V..N
02-M024	20	2004-01-05 15:32:38	19.5	HYG	TPT	V..N
02-M024	20	2004-01-05 15:42:38	19.56	HYG	TPT	V..N
02-M024	20	2004-01-05 15:52:38	19.5	HYG	TPT	V..N
02-M024	20	2004-01-05 16:02:38	19.56	HYG	TPT	V..N
02-M024	20	2004-01-05 16:12:38	19.56	HYG	TPT	V..N
02-M024	20	2004-01-05 16:22:38	19.56	HYG	TPT	V..N
02-M024	20	2004-01-05 16:32:38	19.63	HYG	TPT	V..N
02-M024	20	2004-01-05 16:42:38	19.63	HYG	TPT	V..N
02-M024	20	2004-01-05 16:52:38	19.63	HYG	TPT	V..N
02-M024	20	2004-01-05 17:02:38	19.63	HYG	TPT	V..N
02-M024	20	2004-01-05 17:12:38	19.81	HYG	TPT	V..N
02-M024	20	2004-01-05 17:22:38	19.94	HYG	TPT	V..N
02-M024	20	2004-01-05 17:32:38	20	HYG	TPT	V..N
02-M024	20	2004-01-05 17:42:38	20.06	HYG	TPT	V..N
02-M024	20	2004-01-05 17:52:38	20.19	HYG	TPT	V..N
02-M024	20	2004-01-05 18:02:38	20.19	HYG	TPT	V..N
02-M024	20	2004-01-05 18:12:38	20.25	HYG	TPT	V..N
02-M024	20	2004-01-05 18:22:38	20.31	HYG	TPT	V..N
02-M024	20	2004-01-05 18:32:38	20.31	HYG	TPT	V..N
02-M024	20	2004-01-05 18:42:38	20.31	HYG	TPT	V..N
02-M024	20	2004-01-05 18:52:38	20.19	HYG	TPT	V..N
02-M024	20	2004-01-05 19:02:38	20.06	HYG	TPT	V..N
02-M024	20	2004-01-05 19:12:38	19.94	HYG	TPT	V..N
02-M024	20	2004-01-05 19:22:38	19.88	HYG	TPT	V..N
02-M024	20	2004-01-05 19:32:38	19.81	HYG	TPT	V..N
02-M024	20	2004-01-05 19:42:38	19.81	HYG	TPT	V..N
02-M024	20	2004-01-05 19:52:38	19.75	HYG	TPT	V..N
02-M024	20	2004-01-05 20:02:38	19.75	HYG	TPT	V..N
02-M024	20	2004-01-05 20:12:38	19.75	HYG	TPT	V..N
02-M024	20	2004-01-05 20:22:38	19.69	HYG	TPT	V..N
02-M024	20	2004-01-05 20:32:38	19.69	HYG	TPT	V..N
02-M024	20	2004-01-05 20:42:38	19.69	HYG	TPT	V..N
02-M024	20	2004-01-05 20:52:38	19.63	HYG	TPT	V..N
02-M024	20	2004-01-05 21:02:38	19.69	HYG	TPT	V..N
02-M024	20	2004-01-05 21:12:38	19.69	HYG	TPT	V..N
02-M024	20	2004-01-05 21:22:38	19.63	HYG	TPT	V..N
02-M024	20	2004-01-05 21:32:38	19.69	HYG	TPT	V..N
02-M024	20	2004-01-05 21:42:38	19.69	HYG	TPT	V..N
02-M024	20	2004-01-05 21:52:38	19.69	HYG	TPT	V..N
02-M024	20	2004-01-05 22:02:38	19.69	HYG	TPT	V..N
02-M024	20	2004-01-05 22:12:38	19.69	HYG	TPT	V..N
02-M024	20	2004-01-05 22:22:38	19.63	HYG	TPT	V..N
02-M024	20	2004-01-05 22:32:38	19.69	HYG	TPT	V..N
02-M024	20	2004-01-05 22:42:38	19.69	HYG	TPT	V..N
02-M024	20	2004-01-05 22:52:38	19.69	HYG	TPT	V..N
02-M024	20	2004-01-05 23:02:38	19.75	HYG	TPT	V..N
02-M024	20	2004-01-05 23:12:38	19.69	HYG	TPT	V..N
02-M024	20	2004-01-05 23:22:38	19.69	HYG	TPT	V..N
02-M024	20	2004-01-05 23:32:38	19.75	HYG	TPT	V..N
02-M024	20	2004-01-05 23:42:38	19.69	HYG	TPT	V..N
02-M024	20	2004-01-05 23:52:38	19.69	HYG	TPT	V..N
02-M024	20	2004-01-06 00:02:38	19.63	HYG	TPT	V..N
02-M024	20	2004-01-06 00:12:38	19.63	HYG	TPT	V..N
02-M024	20	2004-01-06 00:22:38	19.63	HYG	TPT	V..N
02-M024	20	2004-01-06 00:32:38	19.56	HYG	TPT	V..N
02-M024	20	2004-01-06 00:42:38	19.56	HYG	TPT	V..N
02-M024	20	2004-01-06 00:52:38	19.5	HYG	TPT	V..N
02-M024	20	2004-01-06 01:02:38	19.5	HYG	TPT	V..N
02-M024	20	2004-01-06 01:12:38	19.44	HYG	TPT	V..N
02-M024	20	2004-01-06 01:22:38	19.44	HYG	TPT	V..N
02-M024	20	2004-01-06 01:32:38	19.44	HYG	TPT	V..N
02-M024	20	2004-01-06 01:42:38	19.44	HYG	TPT	V..N
02-M024	20	2004-01-06 01:52:38	19.38	HYG	TPT	V..N
02-M024	20	2004-01-06 02:02:38	19.38	HYG	TPT	V..N
02-M024	20	2004-01-06 02:12:38	19.38	HYG	TPT	V..N
02-M024	20	2004-01-06 02:22:38	19.38	HYG	TPT	V..N
02-M024	20	2004-01-06 02:32:38	19.38	HYG	TPT	V..N
02-M024	20	2004-01-06 02:42:38	19.31	HYG	TPT	V..N
02-M024	20	2004-01-06 02:52:38	19.31	HYG	TPT	V..N
02-M024	20	2004-01-06 03:02:38	19.31	HYG	TPT	V..N
02-M024	20	2004-01-06 03:12:38	19.31	HYG	TPT	V..N
02-M024	20	2004-01-06 03:22:38	19.31	HYG	TPT	V..N
02-M024	20	2004-01-06 03:32:38	19.31	HYG	TPT	V..N
02-M024	20	2004-01-06 03:42:38	19.31	HYG	TPT	V..N
02-M024	20	2004-01-06 03:52:38	19.31	HYG	TPT	V..N
02-M024	20	2004-01-06 04:02:38	19.31	HYG	TPT	V..N
02-M024	20	2004-01-06 04:12:38	19.31	HYG	TPT	V..N
02-M024	20	2004-01-06 04:22:38	19.31	HYG	TPT	V..N
02-M024	20	2004-01-06 04:32:38	19.31	HYG	TPT	V..N
02-M024	20	2004-01-06 04:42:38	19.31	HYG	TPT	V..N
02-M024	20	2004-01-06 04:52:38	19.31	HYG	TPT	V..N
02-M024	20	2004-01-06 05:02:38	19.31	HYG	TPT	V..N
02-M024	20	2004-01-06 05:12:38	19.25	HYG	TPT	V..N
02-M024	20	2004-01-06 05:22:38	19.31	HYG	TPT	V..N
02-M024	20	2004-01-06 05:32:38	19.31	HYG	TPT	V..N
02-M024	20	2004-01-06 05:42:38	19.25	HYG	TPT	V..N
02-M024	20	2004-01-06 05:52:38	19.25	HYG	TPT	V..N
02-M024	20	2004-01-06 06:02:38	19.31	HYG	TPT	V..N
02-M024	20	2004-01-06 06:12:38	19.25	HYG	TPT	V..N
02-M024	20	2004-01-06 06:22:38	19.25	HYG	TPT	V..N
02-M024	20	2004-01-06 06:32:38	19.25	HYG	TPT	V..N
02-M024	20	2004-01-06 06:42:38	19.25	HYG	TPT	V..N
02-M024	20	2004-01-06 06:52:38	19.25	HYG	TPT	V..N
02-M024	20	2004-01-06 07:02:38	19.25	HYG	TPT	V..N
02-M024	20	2004-01-06 07:12:38	19.25	HYG	TPT	V..N
02-M024	20	2004-01-06 07:22:38	19.25	HYG	TPT	V..N
02-M024	20	2004-01-06 07:32:38	19.25	HYG	TPT	V..N
02-M024	20	2004-01-06 07:42:38	19.25	HYG	TPT	V..N
02-M024	20	2004-01-06 07:52:38	19.25	HYG	TPT	V..N
02-M024	20	2004-01-06 08:02:38	19.25	HYG	TPT	V..N
02-M024	20	2004-01-06 08:12:38	19.25	HYG	TPT	V..N
02-M024	20	2004-01-06 08:22:38	19.25	HYG	TPT	V..N
02-M024	20	2004-01-06 08:32:38	19.25	HYG	TPT	V..N
02-M024	20	2004-01-06 08:42:38	19.25	HYG	TPT	V..N
02-M024	20	2004-01-06 08:52:38	19.25	HYG	TPT	V..N
02-M024	20	2004-01-06 09:02:38	19.25	HYG	TPT	V..N
02-M024	20	2004-01-06 09:12:38	19.25	HYG	TPT	V..N
02-M024	20	2004-01-06 09:22:38	19.19	HYG	TPT	V..N
02-M024	20	2004-01-06 09:32:38	19.25	HYG	TPT	V..N
02-M024	20	2004-01-06 09:42:38	19.25	HYG	TPT	V..N
02-M024	20	2004-01-06 09:52:38	19.25	HYG	TPT	V..N
02-M024	20	2004-01-06 10:02:38	19.25	HYG	TPT	V..N
02-M024	20	2004-01-06 10:12:38	19.25	HYG	TPT	V..N
02-M024	20	2004-01-06 10:22:38	19.25	HYG	TPT	V..N
02-M024	20	2004-01-06 10:32:38	19.25	HYG	TPT	V..N
02-M024	20	2004-01-06 10:42:38	19.25	HYG	TPT	V..N
02-M024	20	2004-01-06 10:52:38	19.25	HYG	TPT	V..N
02-M024	20	2004-01-06 11:02:38	19.25	HYG	TPT	V..N
02-M024	20	2004-01-06 11:12:38	19.19	HYG	TPT	V..N
02-M024	20	2004-01-06 11:22:38	19.25	HYG	TPT	V..N
02-M024	20	2004-01-06 11:32:38	19.25	HYG	TPT	V..N
02-M024	20	2004-01-06 11:42:38	19.25	HYG	TPT	V..N
02-M024	20	2004-01-06 11:52:38	19.25	HYG	TPT	V..N
02-M024	20	2004-01-06 12:02:38	19.25	HYG	TPT	V..N
02-M024	20	2004-01-06 12:12:38	19.25	HYG	TPT	V..N
02-M024	20	2004-01-06 12:22:38	19.31	HYG	TPT	V..N
02-M024	20	2004-01-06 12:32:38	19.25	HYG	TPT	V..N
02-M024	20	2004-01-06 12:42:38	19.25	HYG	TPT	V..N
02-M024	20	2004-01-06 12:52:38	19.25	HYG	TPT	V..N
02-M024	20	2004-01-06 13:02:38	19.31	HYG	TPT	V..N
02-M024	20	2004-01-06 13:12:38	19.31	HYG	TPT	V..N
02-M024	20	2004-01-06 13:22:38	19.31	HYG	TPT	V..N
02-M024	20	2004-01-06 13:32:38	19.44	HYG	TPT	V..N
02-M024	20	2004-01-06 13:42:38	19.5	HYG	TPT	V..N
02-M024	20	2004-01-06 13:52:38	19.5	HYG	TPT	V..N
02-M024	20	2004-01-06 14:02:38	19.5	HYG	TPT	V..N
02-M024	20	2004-01-06 14:12:38	19.5	HYG	TPT	V..N
02-M024	20	2004-01-06 14:22:38	19.56	HYG	TPT	V..N
02-M024	20	2004-01-06 14:32:38	19.5	HYG	TPT	V..N
02-M024	20	2004-01-06 14:42:38	19.5	HYG	TPT	V..N
02-M024	20	2004-01-06 14:52:38	19.5	HYG	TPT	V..N
02-M024	20	2004-01-06 15:02:38	19.5	HYG	TPT	V..N
02-M024	20	2004-01-06 15:12:38	19.38	HYG	TPT	V..N
02-M024	20	2004-01-06 15:22:38	19.44	HYG	TPT	V..N
02-M024	20	2004-01-06 15:32:38	19.44	HYG	TPT	V..N
02-M024	20	2004-01-06 15:42:38	19.44	HYG	TPT	V..N
02-M024	20	2004-01-06 15:52:38	19.44	HYG	TPT	V..N
02-M024	20	2004-01-06 16:02:38	19.44	HYG	TPT	V..N
02-M024	20	2004-01-06 16:12:38	19.44	HYG	TPT	V..N
02-M024	20	2004-01-06 16:22:38	19.44	HYG	TPT	V..N
02-M024	20	2004-01-06 16:32:38	19.5	HYG	TPT	V..N
02-M024	20	2004-01-06 16:42:38	19.5	HYG	TPT	V..N
02-M024	20	2004-01-06 16:52:38	19.5	HYG	TPT	V..N
02-M024	20	2004-01-06 17:02:38	19.5	HYG	TPT	V..N
02-M024	20	2004-01-06 17:12:38	19.5	HYG	TPT	V..N
02-M024	20	2004-01-06 17:22:38	19.44	HYG	TPT	V..N
02-M024	20	2004-01-06 17:32:38	19.44	HYG	TPT	V..N
02-M024	20	2004-01-06 17:42:38	19.5	HYG	TPT	V..N
02-M024	20	2004-01-06 17:52:38	19.44	HYG	TPT	V..N
02-M024	20	2004-01-06 18:02:38	19.44	HYG	TPT	V..N
02-M024	20	2004-01-06 18:12:38	19.5	HYG	TPT	V..N
02-M024	20	2004-01-06 18:22:38	19.5	HYG	TPT	V..N
02-M024	20	2004-01-06 18:32:38	19.44	HYG	TPT	V..N
02-M024	20	2004-01-06 18:42:38	19.38	HYG	TPT	V..N
02-M024	20	2004-01-06 18:52:38	19.44	HYG	TPT	V..N
02-M024	20	2004-01-06 19:02:38	19.38	HYG	TPT	V..N
02-M024	20	2004-01-06 19:12:38	19.38	HYG	TPT	V..N
02-M024	20	2004-01-06 19:22:38	19.38	HYG	TPT	V..N
02-M024	20	2004-01-06 19:32:38	19.38	HYG	TPT	V..N
02-M024	20	2004-01-06 19:42:38	19.38	HYG	TPT	V..N
02-M024	20	2004-01-06 19:52:38	19.38	HYG	TPT	V..N
02-M024	20	2004-01-06 20:02:38	19.38	HYG	TPT	V..N
02-M024	20	2004-01-06 20:12:38	19.38	HYG	TPT	V..N
02-M024	20	2004-01-06 20:22:38	19.44	HYG	TPT	V..N
02-M024	20	2004-01-06 20:32:38	19.44	HYG	TPT	V..N
02-M024	20	2004-01-06 20:42:38	19.5	HYG	TPT	V..N
02-M024	20	2004-01-06 20:52:38	19.5	HYG	TPT	V..N
02-M024	20	2004-01-06 21:02:38	19.5	HYG	TPT	V..N
02-M024	20	2004-01-06 21:12:38	19.56	HYG	TPT	V..N
02-M024	20	2004-01-06 21:22:38	19.5	HYG	TPT	V..N
02-M024	20	2004-01-06 21:32:38	19.56	HYG	TPT	V..N
02-M024	20	2004-01-06 21:42:38	19.56	HYG	TPT	V..N
02-M024	20	2004-01-06 21:52:38	19.56	HYG	TPT	V..N
02-M024	20	2004-01-06 22:02:38	19.5	HYG	TPT	V..N
02-M024	20	2004-01-06 22:12:38	19.5	HYG	TPT	V..N
02-M024	20	2004-01-06 22:22:38	19.5	HYG	TPT	V..N
02-M024	20	2004-01-06 22:32:38	19.44	HYG	TPT	V..N
02-M024	20	2004-01-06 22:42:38	19.44	HYG	TPT	V..N
02-M024	20	2004-01-06 22:52:38	19.38	HYG	TPT	V..N
02-M024	20	2004-01-06 23:02:38	19.38	HYG	TPT	V..N
02-M024	20	2004-01-06 23:12:38	19.38	HYG	TPT	V..N
02-M024	20	2004-01-06 23:22:38	19.38	HYG	TPT	V..N
02-M024	20	2004-01-06 23:32:38	19.38	HYG	TPT	V..N
02-M024	20	2004-01-06 23:42:38	19.38	HYG	TPT	V..N
02-M024	20	2004-01-06 23:52:38	19.31	HYG	TPT	V..N
02-M024	20	2004-01-07 00:02:38	19.31	HYG	TPT	V..N
02-M024	20	2004-01-07 00:12:38	19.31	HYG	TPT	V..N
02-M024	20	2004-01-07 00:22:38	19.31	HYG	TPT	V..N
02-M024	20	2004-01-07 00:32:38	19.31	HYG	TPT	V..N
02-M024	20	2004-01-07 00:42:38	19.25	HYG	TPT	V..N
02-M024	20	2004-01-07 00:52:38	19.31	HYG	TPT	V..N
02-M024	20	2004-01-07 01:02:38	19.31	HYG	TPT	V..N
02-M024	20	2004-01-07 01:12:38	19.31	HYG	TPT	V..N
02-M024	20	2004-01-07 01:22:38	19.31	HYG	TPT	V..N
02-M024	20	2004-01-07 01:32:38	19.25	HYG	TPT	V..N
02-M024	20	2004-01-07 01:42:38	19.25	HYG	TPT	V..N
02-M024	20	2004-01-07 01:52:38	19.31	HYG	TPT	V..N
02-M024	20	2004-01-07 02:02:38	19.25	HYG	TPT	V..N
02-M024	20	2004-01-07 02:12:38	19.25	HYG	TPT	V..N
02-M024	20	2004-01-07 02:22:38	19.25	HYG	TPT	V..N
02-M024	20	2004-01-07 02:32:38	19.25	HYG	TPT	V..N
02-M024	20	2004-01-07 02:42:38	19.25	HYG	TPT	V..N
02-M024	20	2004-01-07 02:52:38	19.25	HYG	TPT	V..N
02-M024	20	2004-01-07 03:02:38	19.25	HYG	TPT	V..N
02-M024	20	2004-01-07 03:12:38	19.25	HYG	TPT	V..N
02-M024	20	2004-01-07 03:22:38	19.25	HYG	TPT	V..N
02-M024	20	2004-01-07 03:32:38	19.25	HYG	TPT	V..N
02-M024	20	2004-01-07 03:42:38	19.25	HYG	TPT	V..N
02-M024	20	2004-01-07 03:52:38	19.25	HYG	TPT	V..N
02-M024	20	2004-01-07 04:02:38	19.25	HYG	TPT	V..N
02-M024	20	2004-01-07 04:12:38	19.25	HYG	TPT	V..N
02-M024	20	2004-01-07 04:22:38	19.25	HYG	TPT	V..N
02-M024	20	2004-01-07 04:32:38	19.25	HYG	TPT	V..N
02-M024	20	2004-01-07 04:42:38	19.25	HYG	TPT	V..N
02-M024	20	2004-01-07 04:52:38	19.25	HYG	TPT	V..N
02-M024	20	2004-01-07 05:02:38	19.25	HYG	TPT	V..N
02-M024	20	2004-01-07 05:12:38	19.25	HYG	TPT	V..N
02-M024	20	2004-01-07 05:22:38	19.25	HYG	TPT	V..N
02-M024	20	2004-01-07 05:32:38	19.25	HYG	TPT	V..N
02-M024	20	2004-01-07 05:42:38	19.25	HYG	TPT	V..N
02-M024	20	2004-01-07 05:52:38	19.25	HYG	TPT	V..N
02-M024	20	2004-01-07 06:02:38	19.25	HYG	TPT	V..N
02-M024	20	2004-01-07 06:12:38	19.19	HYG	TPT	V..N
02-M024	20	2004-01-07 06:22:38	19.19	HYG	TPT	V..N
02-M024	20	2004-01-07 06:32:38	19.19	HYG	TPT	V..N
02-M024	20	2004-01-07 06:42:38	19.19	HYG	TPT	V..N
02-M024	20	2004-01-07 06:52:38	19.25	HYG	TPT	V..N
02-M024	20	2004-01-07 07:02:38	19.19	HYG	TPT	V..N
02-M024	20	2004-01-07 07:12:38	19.19	HYG	TPT	V..N
02-M024	20	2004-01-07 07:22:38	19.19	HYG	TPT	V..N
02-M024	20	2004-01-07 07:32:38	19.19	HYG	TPT	V..N
02-M024	20	2004-01-07 07:42:38	19.19	HYG	TPT	V..N
02-M024	20	2004-01-07 07:52:38	19.25	HYG	TPT	V..N
02-M024	20	2004-01-07 08:02:38	19.19	HYG	TPT	V..N
02-M024	20	2004-01-07 08:12:38	19.19	HYG	TPT	V..N
02-M024	20	2004-01-07 08:22:38	19.19	HYG	TPT	V..N
02-M024	20	2004-01-07 08:32:38	19.25	HYG	TPT	V..N
02-M024	20	2004-01-07 08:42:38	19.25	HYG	TPT	V..N
02-M024	20	2004-01-07 08:52:38	19.19	HYG	TPT	V..N
02-M024	20	2004-01-07 09:02:38	19.19	HYG	TPT	V..N
02-M024	20	2004-01-07 09:12:38	19.25	HYG	TPT	V..N
02-M024	20	2004-01-07 09:22:38	19.19	HYG	TPT	V..N
02-M024	20	2004-01-07 09:32:38	19.19	HYG	TPT	V..N
02-M024	20	2004-01-07 09:42:38	19.19	HYG	TPT	V..N
02-M024	20	2004-01-07 09:52:38	19.25	HYG	TPT	V..N
02-M024	20	2004-01-07 10:02:38	19.25	HYG	TPT	V..N
02-M024	20	2004-01-07 10:12:38	19.31	HYG	TPT	V..N
02-M024	20	2004-01-07 10:22:38	19.31	HYG	TPT	V..N
02-M024	20	2004-01-07 10:32:38	19.38	HYG	TPT	V..N
02-M024	20	2004-01-07 10:42:38	19.31	HYG	TPT	V..N
02-M024	20	2004-01-07 10:52:38	19.31	HYG	TPT	V..N
02-M024	20	2004-01-07 11:02:38	19.38	HYG	TPT	V..N
02-M024	20	2004-01-07 11:12:38	19.38	HYG	TPT	V..N
02-M024	20	2004-01-07 11:22:38	19.38	HYG	TPT	V..N
02-M024	20	2004-01-07 11:32:38	19.38	HYG	TPT	V..N
02-M024	20	2004-01-07 11:42:38	19.38	HYG	TPT	V..N
02-M024	20	2004-01-07 11:52:38	19.44	HYG	TPT	V..N
02-M024	20	2004-01-07 12:02:38	19.38	HYG	TPT	V..N
02-M024	20	2004-01-07 12:12:38	19.38	HYG	TPT	V..N
02-M024	20	2004-01-07 12:22:38	19.38	HYG	TPT	V..N
02-M024	20	2004-01-07 12:32:38	19.38	HYG	TPT	V..N
02-M024	20	2004-01-07 12:42:38	19.38	HYG	TPT	V..N
02-M024	20	2004-01-07 12:52:38	19.31	HYG	TPT	V..N
02-M024	20	2004-01-07 13:02:38	19.38	HYG	TPT	V..N
02-M024	20	2004-01-07 13:12:38	19.38	HYG	TPT	V..N
02-M024	20	2004-01-07 13:22:38	19.38	HYG	TPT	V..N
02-M024	20	2004-01-07 13:32:38	19.38	HYG	TPT	V..N
02-M024	20	2004-01-07 13:42:38	19.5	HYG	TPT	V..N
02-M024	20	2004-01-07 13:52:38	19.44	HYG	TPT	V..N
02-M024	20	2004-01-07 14:02:38	19.44	HYG	TPT	V..N
02-M024	20	2004-01-07 14:12:38	19.44	HYG	TPT	V..N
02-M024	20	2004-01-07 14:22:38	19.44	HYG	TPT	V..N
02-M024	20	2004-01-07 14:32:38	19.38	HYG	TPT	V..N
02-M024	20	2004-01-07 14:42:38	19.38	HYG	TPT	V..N
02-M024	20	2004-01-07 14:52:38	19.44	HYG	TPT	V..N
02-M024	20	2004-01-07 15:02:38	19.38	HYG	TPT	V..N
02-M024	20	2004-01-07 15:12:38	19.44	HYG	TPT	V..N
02-M024	20	2004-01-07 15:22:38	19.44	HYG	TPT	V..N
02-M024	20	2004-01-07 15:32:38	19.44	HYG	TPT	V..N
02-M024	20	2004-01-07 15:42:38	19.44	HYG	TPT	V..N
02-M024	20	2004-01-07 15:52:38	19.44	HYG	TPT	V..N
02-M024	20	2004-01-07 16:02:38	19.44	HYG	TPT	V..N
02-M024	20	2004-01-07 16:12:38	19.44	HYG	TPT	V..N
02-M024	20	2004-01-07 16:22:38	19.5	HYG	TPT	V..N
02-M024	20	2004-01-07 16:32:38	19.5	HYG	TPT	V..N
02-M024	20	2004-01-07 16:42:38	19.5	HYG	TPT	V..N
02-M024	20	2004-01-07 16:52:38	19.5	HYG	TPT	V..N
02-M024	20	2004-01-07 17:02:38	19.5	HYG	TPT	V..N
02-M024	20	2004-01-07 17:12:38	19.5	HYG	TPT	V..N
02-M024	20	2004-01-07 17:22:38	19.5	HYG	TPT	V..N
02-M024	20	2004-01-07 17:32:38	19.5	HYG	TPT	V..N
02-M024	20	2004-01-07 17:42:38	19.5	HYG	TPT	V..N
02-M024	20	2004-01-07 17:52:38	19.44	HYG	TPT	V..N
02-M024	20	2004-01-07 18:02:38	19.44	HYG	TPT	V..N
02-M024	20	2004-01-07 18:12:38	19.44	HYG	TPT	V..N
02-M024	20	2004-01-07 18:22:38	19.38	HYG	TPT	V..N
02-M024	20	2004-01-07 18:32:38	19.38	HYG	TPT	V..N
02-M024	20	2004-01-07 18:42:38	19.38	HYG	TPT	V..N
02-M024	20	2004-01-07 18:52:38	19.38	HYG	TPT	V..N
02-M024	20	2004-01-07 19:02:38	19.44	HYG	TPT	V..N
02-M024	20	2004-01-07 19:12:38	19.38	HYG	TPT	V..N
02-M024	20	2004-01-07 19:22:38	19.44	HYG	TPT	V..N
02-M024	20	2004-01-07 19:32:38	19.44	HYG	TPT	V..N
02-M024	20	2004-01-07 19:42:38	19.38	HYG	TPT	V..N
02-M024	20	2004-01-07 19:52:38	19.44	HYG	TPT	V..N
02-M024	20	2004-01-07 20:02:38	19.44	HYG	TPT	V..N
02-M024	20	2004-01-07 20:12:38	19.38	HYG	TPT	V..N
02-M024	20	2004-01-07 20:22:38	19.44	HYG	TPT	V..N
02-M024	20	2004-01-07 20:32:38	19.44	HYG	TPT	V..N
02-M024	20	2004-01-07 20:42:38	19.44	HYG	TPT	V..N
02-M024	20	2004-01-07 20:52:38	19.44	HYG	TPT	V..N
02-M024	20	2004-01-07 21:02:38	19.44	HYG	TPT	V..N
02-M024	20	2004-01-07 21:12:38	19.5	HYG	TPT	V..N
02-M024	20	2004-01-07 21:22:38	19.5	HYG	TPT	V..N
02-M024	20	2004-01-07 21:32:38	19.56	HYG	TPT	V..N
02-M024	20	2004-01-07 21:42:38	19.63	HYG	TPT	V..N
02-M024	20	2004-01-07 21:52:38	19.56	HYG	TPT	V..N
02-M024	20	2004-01-07 22:02:38	19.56	HYG	TPT	V..N
02-M024	20	2004-01-07 22:12:38	19.63	HYG	TPT	V..N
02-M024	20	2004-01-07 22:22:38	19.63	HYG	TPT	V..N
02-M024	20	2004-01-07 22:32:38	19.63	HYG	TPT	V..N
02-M024	20	2004-01-07 22:42:38	19.63	HYG	TPT	V..N
02-M024	20	2004-01-07 22:52:38	19.63	HYG	TPT	V..N
02-M024	20	2004-01-07 23:02:38	19.63	HYG	TPT	V..N
02-M024	20	2004-01-07 23:12:38	19.56	HYG	TPT	V..N
02-M024	20	2004-01-07 23:22:38	19.5	HYG	TPT	V..N
02-M024	20	2004-01-07 23:32:38	19.5	HYG	TPT	V..N
02-M024	20	2004-01-07 23:42:38	19.44	HYG	TPT	V..N
02-M024	20	2004-01-07 23:52:38	19.44	HYG	TPT	V..N
02-M024	20	2004-01-08 00:02:38	19.44	HYG	TPT	V..N
02-M024	20	2004-01-08 00:12:38	19.44	HYG	TPT	V..N
02-M024	20	2004-01-08 00:22:38	19.38	HYG	TPT	V..N
02-M024	20	2004-01-08 00:32:38	19.38	HYG	TPT	V..N
02-M024	20	2004-01-08 00:42:38	19.38	HYG	TPT	V..N
02-M024	20	2004-01-08 00:52:38	19.38	HYG	TPT	V..N
02-M024	20	2004-01-08 01:02:38	19.38	HYG	TPT	V..N
02-M024	20	2004-01-08 01:12:38	19.31	HYG	TPT	V..N
02-M024	20	2004-01-08 01:22:38	19.31	HYG	TPT	V..N
02-M024	20	2004-01-08 01:32:38	19.31	HYG	TPT	V..N
02-M024	20	2004-01-08 01:42:38	19.31	HYG	TPT	V..N
02-M024	20	2004-01-08 01:52:38	19.31	HYG	TPT	V..N
02-M024	20	2004-01-08 02:02:38	19.31	HYG	TPT	V..N
02-M024	20	2004-01-08 02:12:38	19.31	HYG	TPT	V..N
02-M024	20	2004-01-08 02:22:38	19.25	HYG	TPT	V..N
02-M024	20	2004-01-08 02:32:38	19.31	HYG	TPT	V..N
02-M024	20	2004-01-08 02:42:38	19.31	HYG	TPT	V..N
02-M024	20	2004-01-08 02:52:38	19.25	HYG	TPT	V..N
02-M024	20	2004-01-08 03:02:38	19.25	HYG	TPT	V..N
02-M024	20	2004-01-08 03:12:38	19.31	HYG	TPT	V..N
02-M024	20	2004-01-08 03:22:38	19.25	HYG	TPT	V..N
02-M024	20	2004-01-08 03:32:38	19.25	HYG	TPT	V..N
02-M024	20	2004-01-08 03:42:38	19.25	HYG	TPT	V..N
02-M024	20	2004-01-08 03:52:38	19.25	HYG	TPT	V..N
02-M024	20	2004-01-08 04:02:38	19.25	HYG	TPT	V..N
02-M024	20	2004-01-08 04:12:38	19.25	HYG	TPT	V..N
02-M024	20	2004-01-08 04:22:38	19.25	HYG	TPT	V..N
02-M024	20	2004-01-08 04:32:38	19.25	HYG	TPT	V..N
02-M024	20	2004-01-08 04:42:38	19.25	HYG	TPT	V..N
02-M024	20	2004-01-08 04:52:38	19.25	HYG	TPT	V..N
02-M024	20	2004-01-08 05:02:38	19.25	HYG	TPT	V..N
02-M024	20	2004-01-08 05:12:38	19.25	HYG	TPT	V..N
02-M024	20	2004-01-08 05:22:38	19.25	HYG	TPT	V..N
02-M024	20	2004-01-08 05:32:38	19.25	HYG	TPT	V..N
02-M024	20	2004-01-08 05:42:38	19.25	HYG	TPT	V..N
02-M024	20	2004-01-08 05:52:38	19.25	HYG	TPT	V..N
02-M024	20	2004-01-08 06:02:38	19.25	HYG	TPT	V..N
02-M024	20	2004-01-08 06:12:38	19.25	HYG	TPT	V..N
02-M024	20	2004-01-08 06:22:38	19.25	HYG	TPT	V..N
02-M024	20	2004-01-08 06:32:38	19.25	HYG	TPT	V..N
02-M024	20	2004-01-08 06:42:38	19.19	HYG	TPT	V..N
02-M024	20	2004-01-08 06:52:38	19.19	HYG	TPT	V..N
02-M024	20	2004-01-08 07:02:38	19.25	HYG	TPT	V..N
02-M024	20	2004-01-08 07:12:38	19.25	HYG	TPT	V..N
02-M024	20	2004-01-08 07:22:38	19.19	HYG	TPT	V..N
02-M024	20	2004-01-08 07:32:38	19.19	HYG	TPT	V..N
02-M024	20	2004-01-08 07:42:38	19.25	HYG	TPT	V..N
02-M024	20	2004-01-08 07:52:38	19.25	HYG	TPT	V..N
02-M024	20	2004-01-08 08:02:38	19.25	HYG	TPT	V..N
02-M024	20	2004-01-08 08:12:38	19.25	HYG	TPT	V..N
02-M024	20	2004-01-08 08:22:38	19.31	HYG	TPT	V..N
02-M024	20	2004-01-08 08:32:38	19.44	HYG	TPT	V..N
02-M024	20	2004-01-08 08:42:38	19.5	HYG	TPT	V..N
02-M024	20	2004-01-08 08:52:38	19.56	HYG	TPT	V..N
02-M024	20	2004-01-08 09:02:38	19.63	HYG	TPT	V..N
02-M024	20	2004-01-08 09:12:38	19.63	HYG	TPT	V..N
02-M024	20	2004-01-08 09:22:38	19.56	HYG	TPT	V..N
02-M024	20	2004-01-08 09:32:38	19.5	HYG	TPT	V..N
02-M024	20	2004-01-08 09:42:38	19.44	HYG	TPT	V..N
02-M024	20	2004-01-08 09:52:38	19.44	HYG	TPT	V..N
02-M024	20	2004-01-08 10:02:38	19.38	HYG	TPT	V..N
02-M024	20	2004-01-08 10:12:38	19.38	HYG	TPT	V..N
02-M024	20	2004-01-08 10:22:38	19.31	HYG	TPT	V..N
02-M024	20	2004-01-08 10:32:38	19.31	HYG	TPT	V..N
02-M024	20	2004-01-08 10:42:38	19.31	HYG	TPT	V..N
02-M024	20	2004-01-08 10:52:38	19.31	HYG	TPT	V..N
02-M024	20	2004-01-08 11:02:38	19.38	HYG	TPT	V..N
02-M024	20	2004-01-08 11:12:38	19.31	HYG	TPT	V..N
02-M024	20	2004-01-08 11:22:38	19.38	HYG	TPT	V..N
02-M024	20	2004-01-08 11:32:38	19.38	HYG	TPT	V..N
02-M024	20	2004-01-08 11:42:38	19.38	HYG	TPT	V..N
02-M024	20	2004-01-08 11:52:38	19.38	HYG	TPT	V..N
02-M024	20	2004-01-08 12:02:38	19.38	HYG	TPT	V..N
02-M024	20	2004-01-08 12:12:38	19.38	HYG	TPT	V..N
02-M024	20	2004-01-08 12:22:38	19.38	HYG	TPT	V..N
02-M024	20	2004-01-08 12:32:38	19.38	HYG	TPT	V..N
02-M024	20	2004-01-08 12:42:38	19.38	HYG	TPT	V..N
02-M024	20	2004-01-08 12:52:38	19.38	HYG	TPT	V..N
02-M024	20	2004-01-08 13:02:38	19.38	HYG	TPT	V..N
02-M024	20	2004-01-08 13:12:38	19.38	HYG	TPT	V..N
02-M024	20	2004-01-08 13:22:38	19.38	HYG	TPT	V..N
02-M024	20	2004-01-08 13:32:38	19.44	HYG	TPT	V..N
02-M024	20	2004-01-08 13:42:38	19.44	HYG	TPT	V..N
02-M024	20	2004-01-08 13:52:38	19.44	HYG	TPT	V..N
02-M024	20	2004-01-08 14:02:38	19.5	HYG	TPT	V..N
02-M024	20	2004-01-08 14:12:38	19.5	HYG	TPT	V..N
02-M024	20	2004-01-08 14:22:38	19.5	HYG	TPT	V..N
02-M024	20	2004-01-08 14:32:38	19.5	HYG	TPT	V..N
02-M024	20	2004-01-08 14:42:38	19.5	HYG	TPT	V..N
02-M024	20	2004-01-08 14:52:38	19.5	HYG	TPT	V..N
02-M024	20	2004-01-08 15:02:38	19.5	HYG	TPT	V..N
02-M024	20	2004-01-08 15:12:38	19.5	HYG	TPT	V..N
02-M024	20	2004-01-08 15:22:38	19.5	HYG	TPT	V..N
02-M024	20	2004-01-08 15:32:38	19.5	HYG	TPT	V..N
02-M024	20	2004-01-08 15:42:38	19.5	HYG	TPT	V..N
02-M024	20	2004-01-08 15:52:38	19.5	HYG	TPT	V..N
02-M024	20	2004-01-08 16:02:38	19.5	HYG	TPT	V..N
02-M024	20	2004-01-08 16:12:38	19.56	HYG	TPT	V..N
02-M024	20	2004-01-08 16:22:38	19.5	HYG	TPT	V..N
02-M024	20	2004-01-08 16:32:38	19.5	HYG	TPT	V..N
02-M024	20	2004-01-08 16:42:38	19.5	HYG	TPT	V..N
02-M024	20	2004-01-08 16:52:38	19.5	HYG	TPT	V..N
02-M024	20	2004-01-08 17:02:38	19.63	HYG	TPT	V..N
02-M024	20	2004-01-08 17:12:38	19.5	HYG	TPT	V..N
02-M024	20	2004-01-08 17:22:38	19.5	HYG	TPT	V..N
02-M024	20	2004-01-08 17:32:38	19.5	HYG	TPT	V..N
02-M024	20	2004-01-08 17:42:38	19.5	HYG	TPT	V..N
02-M024	20	2004-01-08 17:52:38	19.5	HYG	TPT	V..N
02-M024	20	2004-01-08 18:02:38	19.44	HYG	TPT	V..N
02-M024	20	2004-01-08 18:12:38	19.44	HYG	TPT	V..N
02-M024	20	2004-01-08 18:22:38	19.44	HYG	TPT	V..N
02-M024	20	2004-01-08 18:32:38	19.44	HYG	TPT	V..N
02-M024	20	2004-01-08 18:42:38	19.44	HYG	TPT	V..N
02-M024	20	2004-01-08 18:52:38	19.44	HYG	TPT	V..N
02-M024	20	2004-01-08 19:02:38	19.44	HYG	TPT	V..N
02-M024	20	2004-01-08 19:12:38	19.44	HYG	TPT	V..N
02-M024	20	2004-01-08 19:22:38	19.44	HYG	TPT	V..N
02-M024	20	2004-01-08 19:32:38	19.44	HYG	TPT	V..N
02-M024	20	2004-01-08 19:42:38	19.5	HYG	TPT	V..N
02-M024	20	2004-01-08 19:52:38	19.5	HYG	TPT	V..N
02-M024	20	2004-01-08 20:02:38	19.5	HYG	TPT	V..N
02-M024	20	2004-01-08 20:12:38	19.56	HYG	TPT	V..N
02-M024	20	2004-01-08 20:22:38	19.56	HYG	TPT	V..N
02-M024	20	2004-01-08 20:32:38	19.56	HYG	TPT	V..N
02-M024	20	2004-01-08 20:42:38	19.56	HYG	TPT	V..N
02-M024	20	2004-01-08 20:52:38	19.56	HYG	TPT	V..N
02-M024	20	2004-01-08 21:02:38	19.56	HYG	TPT	V..N
02-M024	20	2004-01-08 21:12:38	19.56	HYG	TPT	V..N
02-M024	20	2004-01-08 21:22:38	19.56	HYG	TPT	V..N
02-M024	20	2004-01-08 21:32:38	19.63	HYG	TPT	V..N
02-M024	20	2004-01-08 21:42:38	19.63	HYG	TPT	V..N
02-M024	20	2004-01-08 21:52:38	19.63	HYG	TPT	V..N
02-M024	20	2004-01-08 22:02:38	19.63	HYG	TPT	V..N
02-M024	20	2004-01-08 22:12:38	19.69	HYG	TPT	V..N
02-M024	20	2004-01-08 22:22:38	19.63	HYG	TPT	V..N
02-M024	20	2004-01-08 22:32:38	19.75	HYG	TPT	V..N
02-M024	20	2004-01-08 22:42:38	19.69	HYG	TPT	V..N
02-M024	20	2004-01-08 22:52:38	19.69	HYG	TPT	V..N
02-M024	20	2004-01-08 23:02:38	19.63	HYG	TPT	V..N
02-M024	20	2004-01-08 23:12:38	19.63	HYG	TPT	V..N
02-M024	20	2004-01-08 23:22:38	19.56	HYG	TPT	V..N
02-M024	20	2004-01-08 23:32:38	19.56	HYG	TPT	V..N
02-M024	20	2004-01-08 23:42:38	19.5	HYG	TPT	V..N
02-M024	20	2004-01-08 23:52:38	19.56	HYG	TPT	V..N
02-M024	20	2004-01-09 00:02:38	19.5	HYG	TPT	V..N
02-M024	20	2004-01-09 00:12:38	19.5	HYG	TPT	V..N
02-M024	20	2004-01-09 00:22:38	19.5	HYG	TPT	V..N
02-M024	20	2004-01-09 00:32:38	19.44	HYG	TPT	V..N
02-M024	20	2004-01-09 00:42:38	19.44	HYG	TPT	V..N
02-M024	20	2004-01-09 00:52:38	19.44	HYG	TPT	V..N
02-M024	20	2004-01-09 01:02:38	19.44	HYG	TPT	V..N
02-M024	20	2004-01-09 01:12:38	19.44	HYG	TPT	V..N
02-M024	20	2004-01-09 01:22:38	19.44	HYG	TPT	V..N
02-M024	20	2004-01-09 01:32:38	19.44	HYG	TPT	V..N
02-M024	20	2004-01-09 01:42:38	19.44	HYG	TPT	V..N
02-M024	20	2004-01-09 01:52:38	19.44	HYG	TPT	V..N
02-M024	20	2004-01-09 02:02:38	19.44	HYG	TPT	V..N
02-M024	20	2004-01-09 02:12:38	19.38	HYG	TPT	V..N
02-M024	20	2004-01-09 02:22:38	19.38	HYG	TPT	V..N
02-M024	20	2004-01-09 02:32:38	19.44	HYG	TPT	V..N
02-M024	20	2004-01-09 02:42:38	19.38	HYG	TPT	V..N
02-M024	20	2004-01-09 02:52:38	19.38	HYG	TPT	V..N
02-M024	20	2004-01-09 03:02:38	19.38	HYG	TPT	V..N
02-M024	20	2004-01-09 03:12:38	19.38	HYG	TPT	V..N
02-M024	20	2004-01-09 03:22:38	19.38	HYG	TPT	V..N
02-M024	20	2004-01-09 03:32:38	19.38	HYG	TPT	V..N
02-M024	20	2004-01-09 03:42:38	19.38	HYG	TPT	V..N
02-M024	20	2004-01-09 03:52:38	19.38	HYG	TPT	V..N
02-M024	20	2004-01-09 04:02:38	19.44	HYG	TPT	V..N
02-M024	20	2004-01-09 04:12:38	19.38	HYG	TPT	V..N
02-M024	20	2004-01-09 04:22:38	19.44	HYG	TPT	V..N
02-M024	20	2004-01-09 04:32:38	19.44	HYG	TPT	V..N
02-M024	20	2004-01-09 04:42:38	19.38	HYG	TPT	V..N
02-M024	20	2004-01-09 04:52:38	19.38	HYG	TPT	V..N
02-M024	20	2004-01-09 05:02:38	19.44	HYG	TPT	V..N
02-M024	20	2004-01-09 05:12:38	19.44	HYG	TPT	V..N
02-M024	20	2004-01-09 05:22:38	19.38	HYG	TPT	V..N
02-M024	20	2004-01-09 05:32:38	19.38	HYG	TPT	V..N
02-M024	20	2004-01-09 05:42:38	19.44	HYG	TPT	V..N
02-M024	20	2004-01-09 05:52:38	19.44	HYG	TPT	V..N
02-M024	20	2004-01-09 06:02:38	19.44	HYG	TPT	V..N
02-M024	20	2004-01-09 06:12:38	19.44	HYG	TPT	V..N
02-M024	20	2004-01-09 06:22:38	19.44	HYG	TPT	V..N
02-M024	20	2004-01-09 06:32:38	19.44	HYG	TPT	V..N
02-M024	20	2004-01-09 06:42:38	19.44	HYG	TPT	V..N
02-M024	20	2004-01-09 06:52:38	19.44	HYG	TPT	V..N
02-M024	20	2004-01-09 07:02:38	19.44	HYG	TPT	V..N
02-M024	20	2004-01-09 07:12:38	19.44	HYG	TPT	V..N
02-M024	20	2004-01-09 07:22:38	19.44	HYG	TPT	V..N
02-M024	20	2004-01-09 07:32:38	19.44	HYG	TPT	V..N
02-M024	20	2004-01-09 07:42:38	19.44	HYG	TPT	V..N
02-M024	20	2004-01-09 07:52:38	19.44	HYG	TPT	V..N
02-M024	20	2004-01-09 08:02:38	19.5	HYG	TPT	V..N
02-M024	20	2004-01-09 08:12:38	19.5	HYG	TPT	V..N
02-M024	20	2004-01-09 08:22:38	19.56	HYG	TPT	V..N
02-M024	20	2004-01-09 08:32:38	19.63	HYG	TPT	V..N
02-M024	20	2004-01-09 08:42:38	19.63	HYG	TPT	V..N
02-M024	20	2004-01-09 08:52:38	19.63	HYG	TPT	V..N
02-M024	20	2004-01-09 09:02:38	19.56	HYG	TPT	V..N
02-M024	20	2004-01-09 09:12:38	19.56	HYG	TPT	V..N
02-M024	20	2004-01-09 09:22:38	19.56	HYG	TPT	V..N
02-M024	20	2004-01-09 09:32:38	19.5	HYG	TPT	V..N
02-M024	20	2004-01-09 09:42:38	19.56	HYG	TPT	V..N
02-M024	20	2004-01-09 09:52:38	19.5	HYG	TPT	V..N
02-M024	20	2004-01-09 10:02:38	19.5	HYG	TPT	V..N
02-M024	20	2004-01-09 10:12:38	19.5	HYG	TPT	V..N
02-M024	20	2004-01-09 10:22:38	19.5	HYG	TPT	V..N
02-M024	20	2004-01-09 10:32:38	19.56	HYG	TPT	V..N
02-M024	20	2004-01-09 10:42:38	19.56	HYG	TPT	V..N
02-M024	20	2004-01-09 10:52:38	19.56	HYG	TPT	V..N
02-M024	20	2004-01-09 11:02:38	19.56	HYG	TPT	V..N
02-M024	20	2004-01-09 11:12:38	19.5	HYG	TPT	V..N
02-M024	20	2004-01-09 11:22:38	19.56	HYG	TPT	V..N
02-M024	20	2004-01-09 11:32:38	19.56	HYG	TPT	V..N
02-M024	20	2004-01-09 11:42:38	19.56	HYG	TPT	V..N
02-M024	20	2004-01-09 11:52:38	19.63	HYG	TPT	V..N
02-M024	20	2004-01-09 12:02:38	19.63	HYG	TPT	V..N
02-M024	20	2004-01-09 12:12:38	19.63	HYG	TPT	V..N
02-M024	20	2004-01-09 12:22:38	19.63	HYG	TPT	V..N
02-M024	20	2004-01-09 12:32:38	19.63	HYG	TPT	V..N
02-M024	20	2004-01-09 12:42:38	19.63	HYG	TPT	V..N
02-M024	20	2004-01-09 12:52:38	19.56	HYG	TPT	V..N
02-M024	20	2004-01-09 13:02:38	19.56	HYG	TPT	V..N
02-M024	20	2004-01-09 13:12:38	19.63	HYG	TPT	V..N
02-M024	20	2004-01-09 13:22:38	19.69	HYG	TPT	V..N
02-M024	20	2004-01-09 13:32:38	19.69	HYG	TPT	V..N
02-M024	20	2004-01-09 13:42:38	19.75	HYG	TPT	V..N
02-M024	20	2004-01-09 13:52:38	19.75	HYG	TPT	V..N
02-M024	20	2004-01-09 14:02:38	19.81	HYG	TPT	V..N
02-M024	20	2004-01-09 14:12:38	19.88	HYG	TPT	V..N
02-M024	20	2004-01-09 14:22:38	20	HYG	TPT	V..N
02-M024	20	2004-01-09 14:32:38	19.88	HYG	TPT	V..N
02-M024	20	2004-01-09 14:42:38	19.88	HYG	TPT	V..N
02-M024	20	2004-01-09 14:52:38	19.88	HYG	TPT	V..N
02-M024	20	2004-01-09 15:02:38	19.88	HYG	TPT	V..N
02-M024	20	2004-01-09 15:12:38	19.88	HYG	TPT	V..N
02-M024	20	2004-01-09 15:22:38	19.88	HYG	TPT	V..N
02-M024	20	2004-01-09 15:32:38	19.81	HYG	TPT	V..N
02-M024	20	2004-01-09 15:42:38	19.75	HYG	TPT	V..N
02-M024	20	2004-01-09 15:52:38	19.75	HYG	TPT	V..N
02-M024	20	2004-01-09 16:02:38	19.75	HYG	TPT	V..N
02-M024	20	2004-01-09 16:12:38	19.75	HYG	TPT	V..N
02-M024	20	2004-01-09 16:22:38	19.75	HYG	TPT	V..N
02-M024	20	2004-01-09 16:32:38	19.69	HYG	TPT	V..N
02-M024	20	2004-01-09 16:42:38	19.75	HYG	TPT	V..N
02-M024	20	2004-01-09 16:52:38	19.75	HYG	TPT	V..N
02-M024	20	2004-01-09 17:02:38	19.69	HYG	TPT	V..N
02-M024	20	2004-01-09 17:12:38	19.75	HYG	TPT	V..N
02-M024	20	2004-01-09 17:22:38	19.75	HYG	TPT	V..N
02-M024	20	2004-01-09 17:32:38	19.69	HYG	TPT	V..N
02-M024	20	2004-01-09 17:42:38	19.75	HYG	TPT	V..N
02-M024	20	2004-01-09 17:52:38	19.75	HYG	TPT	V..N
02-M024	20	2004-01-09 18:02:38	19.75	HYG	TPT	V..N
02-M024	20	2004-01-09 18:12:38	19.75	HYG	TPT	V..N
02-M024	20	2004-01-09 18:22:38	19.75	HYG	TPT	V..N
02-M024	20	2004-01-09 18:32:38	19.75	HYG	TPT	V..N
02-M024	20	2004-01-09 18:42:38	19.81	HYG	TPT	V..N
02-M024	20	2004-01-09 18:52:38	19.75	HYG	TPT	V..N
02-M024	20	2004-01-09 19:02:38	19.81	HYG	TPT	V..N
02-M024	20	2004-01-09 19:12:38	19.75	HYG	TPT	V..N
02-M024	20	2004-01-09 19:22:38	19.81	HYG	TPT	V..N
02-M024	20	2004-01-09 19:32:38	19.75	HYG	TPT	V..N
02-M024	20	2004-01-09 19:42:38	19.81	HYG	TPT	V..N
02-M024	20	2004-01-09 19:52:38	19.81	HYG	TPT	V..N
02-M024	20	2004-01-09 20:02:38	19.81	HYG	TPT	V..N
02-M024	20	2004-01-09 20:12:38	19.81	HYG	TPT	V..N
02-M024	20	2004-01-09 20:22:38	19.88	HYG	TPT	V..N
02-M024	20	2004-01-09 20:32:38	19.88	HYG	TPT	V..N
02-M024	20	2004-01-09 20:42:38	19.88	HYG	TPT	V..N
02-M024	20	2004-01-09 20:52:38	19.88	HYG	TPT	V..N
02-M024	20	2004-01-09 21:02:38	19.94	HYG	TPT	V..N
02-M024	20	2004-01-09 21:12:38	19.88	HYG	TPT	V..N
02-M024	20	2004-01-09 21:22:38	19.88	HYG	TPT	V..N
02-M024	20	2004-01-09 21:32:38	19.81	HYG	TPT	V..N
02-M024	20	2004-01-09 21:42:38	19.88	HYG	TPT	V..N
02-M024	20	2004-01-09 21:52:38	19.88	HYG	TPT	V..N
02-M024	20	2004-01-09 22:02:38	19.88	HYG	TPT	V..N
02-M024	20	2004-01-09 22:12:38	19.88	HYG	TPT	V..N
02-M024	20	2004-01-09 22:22:38	19.88	HYG	TPT	V..N
02-M024	20	2004-01-09 22:32:38	19.88	HYG	TPT	V..N
02-M024	20	2004-01-09 22:42:38	19.88	HYG	TPT	V..N
02-M024	20	2004-01-09 22:52:38	19.88	HYG	TPT	V..N
02-M024	20	2004-01-09 23:02:38	19.88	HYG	TPT	V..N
02-M024	20	2004-01-09 23:12:38	19.88	HYG	TPT	V..N
02-M024	20	2004-01-09 23:22:38	19.88	HYG	TPT	V..N
02-M024	20	2004-01-09 23:32:38	19.81	HYG	TPT	V..N
02-M024	20	2004-01-09 23:42:38	19.81	HYG	TPT	V..N
02-M024	20	2004-01-09 23:52:38	19.81	HYG	TPT	V..N
02-M024	20	2004-01-10 00:02:38	19.75	HYG	TPT	V..N
02-M024	20	2004-01-10 00:12:38	19.75	HYG	TPT	V..N
02-M024	20	2004-01-10 00:22:38	19.75	HYG	TPT	V..N
02-M024	20	2004-01-10 00:32:38	19.75	HYG	TPT	V..N
02-M024	20	2004-01-10 00:42:38	19.69	HYG	TPT	V..N
02-M024	20	2004-01-10 00:52:38	19.75	HYG	TPT	V..N
02-M024	20	2004-01-10 01:02:38	19.69	HYG	TPT	V..N
02-M024	20	2004-01-10 01:12:38	19.69	HYG	TPT	V..N
02-M024	20	2004-01-10 01:22:38	19.69	HYG	TPT	V..N
02-M024	20	2004-01-10 01:32:38	19.69	HYG	TPT	V..N
02-M024	20	2004-01-10 01:42:38	19.69	HYG	TPT	V..N
02-M024	20	2004-01-10 01:52:38	19.69	HYG	TPT	V..N
02-M024	20	2004-01-10 02:02:38	19.69	HYG	TPT	V..N
02-M024	20	2004-01-10 02:12:38	19.69	HYG	TPT	V..N
02-M024	20	2004-01-10 02:22:38	19.69	HYG	TPT	V..N
02-M024	20	2004-01-10 02:32:38	19.69	HYG	TPT	V..N
02-M024	20	2004-01-10 02:42:38	19.69	HYG	TPT	V..N
02-M024	20	2004-01-10 02:52:38	19.69	HYG	TPT	V..N
02-M024	20	2004-01-10 03:02:38	19.63	HYG	TPT	V..N
02-M024	20	2004-01-10 03:12:38	19.69	HYG	TPT	V..N
02-M024	20	2004-01-10 03:22:38	19.69	HYG	TPT	V..N
02-M024	20	2004-01-10 03:32:38	19.69	HYG	TPT	V..N
02-M024	20	2004-01-10 03:42:38	19.63	HYG	TPT	V..N
02-M024	20	2004-01-10 03:52:38	19.69	HYG	TPT	V..N
02-M024	20	2004-01-10 04:02:38	19.69	HYG	TPT	V..N
02-M024	20	2004-01-10 04:12:38	19.69	HYG	TPT	V..N
02-M024	20	2004-01-10 04:22:38	19.69	HYG	TPT	V..N
02-M024	20	2004-01-10 04:32:38	19.63	HYG	TPT	V..N
02-M024	20	2004-01-10 04:42:38	19.63	HYG	TPT	V..N
02-M024	20	2004-01-10 04:52:38	19.63	HYG	TPT	V..N
02-M024	20	2004-01-10 05:02:38	19.69	HYG	TPT	V..N
02-M024	20	2004-01-10 05:12:38	19.63	HYG	TPT	V..N
02-M024	20	2004-01-10 05:22:38	19.63	HYG	TPT	V..N
02-M024	20	2004-01-10 05:32:38	19.69	HYG	TPT	V..N
02-M024	20	2004-01-10 05:42:38	19.69	HYG	TPT	V..N
02-M024	20	2004-01-10 05:52:38	19.69	HYG	TPT	V..N
02-M024	20	2004-01-10 06:02:38	19.69	HYG	TPT	V..N
02-M024	20	2004-01-10 06:12:38	19.63	HYG	TPT	V..N
02-M024	20	2004-01-10 06:22:38	19.63	HYG	TPT	V..N
02-M024	20	2004-01-10 06:32:38	19.69	HYG	TPT	V..N
02-M024	20	2004-01-10 06:42:38	19.69	HYG	TPT	V..N
02-M024	20	2004-01-10 06:52:38	19.69	HYG	TPT	V..N
02-M024	20	2004-01-10 07:02:38	19.69	HYG	TPT	V..N
02-M024	20	2004-01-10 07:12:38	19.69	HYG	TPT	V..N
02-M024	20	2004-01-10 07:22:38	19.63	HYG	TPT	V..N
02-M024	20	2004-01-10 07:32:38	19.63	HYG	TPT	V..N
02-M024	20	2004-01-10 07:42:38	19.69	HYG	TPT	V..N
02-M024	20	2004-01-10 07:52:38	19.63	HYG	TPT	V..N
02-M024	20	2004-01-10 08:02:38	19.69	HYG	TPT	V..N
02-M024	20	2004-01-10 08:12:38	19.69	HYG	TPT	V..N
02-M024	20	2004-01-10 08:22:38	19.69	HYG	TPT	V..N
02-M024	20	2004-01-10 08:32:38	19.63	HYG	TPT	V..N
02-M024	20	2004-01-10 08:42:38	19.69	HYG	TPT	V..N
02-M024	20	2004-01-10 08:52:38	19.69	HYG	TPT	V..N
02-M024	20	2004-01-10 09:02:38	19.69	HYG	TPT	V..N
02-M024	20	2004-01-10 09:12:38	19.63	HYG	TPT	V..N
02-M024	20	2004-01-10 09:22:38	19.69	HYG	TPT	V..N
02-M024	20	2004-01-10 09:32:38	19.63	HYG	TPT	V..N
02-M024	20	2004-01-10 09:42:38	19.69	HYG	TPT	V..N
02-M024	20	2004-01-10 09:52:38	19.69	HYG	TPT	V..N
02-M024	20	2004-01-10 10:02:38	19.69	HYG	TPT	V..N
02-M024	20	2004-01-10 10:12:38	19.63	HYG	TPT	V..N
02-M024	20	2004-01-10 10:22:38	19.69	HYG	TPT	V..N
02-M024	20	2004-01-10 10:32:38	19.69	HYG	TPT	V..N
02-M024	20	2004-01-10 10:42:38	19.69	HYG	TPT	V..N
02-M024	20	2004-01-10 10:52:38	19.69	HYG	TPT	V..N
02-M024	20	2004-01-10 11:02:38	19.69	HYG	TPT	V..N
02-M024	20	2004-01-10 11:12:38	19.69	HYG	TPT	V..N
02-M024	20	2004-01-10 11:22:38	19.69	HYG	TPT	V..N
02-M024	20	2004-01-10 11:32:38	19.69	HYG	TPT	V..N
02-M024	20	2004-01-10 11:42:38	19.69	HYG	TPT	V..N
02-M024	20	2004-01-10 11:52:38	19.75	HYG	TPT	V..N
02-M024	20	2004-01-10 12:02:38	19.69	HYG	TPT	V..N
02-M024	20	2004-01-10 12:12:38	19.69	HYG	TPT	V..N
02-M024	20	2004-01-10 12:22:38	19.69	HYG	TPT	V..N
02-M024	20	2004-01-10 12:32:38	19.69	HYG	TPT	V..N
02-M024	20	2004-01-10 12:42:38	19.69	HYG	TPT	V..N
02-M024	20	2004-01-10 12:52:38	19.75	HYG	TPT	V..N
02-M024	20	2004-01-10 13:02:38	19.69	HYG	TPT	V..N
02-M024	20	2004-01-10 13:12:38	19.69	HYG	TPT	V..N
02-M024	20	2004-01-10 13:22:38	19.75	HYG	TPT	V..N
02-M024	20	2004-01-10 13:32:38	19.81	HYG	TPT	V..N
02-M024	20	2004-01-10 13:42:38	19.81	HYG	TPT	V..N
02-M024	20	2004-01-10 13:52:38	19.88	HYG	TPT	V..N
02-M024	20	2004-01-10 14:02:38	19.81	HYG	TPT	V..N
02-M024	20	2004-01-10 14:12:38	19.88	HYG	TPT	V..N
02-M024	20	2004-01-10 14:22:38	19.88	HYG	TPT	V..N
02-M024	20	2004-01-10 14:32:38	20	HYG	TPT	V..N
02-M024	20	2004-01-10 14:42:38	20	HYG	TPT	V..N
02-M024	20	2004-01-10 14:52:38	20	HYG	TPT	V..N
02-M024	20	2004-01-10 15:02:38	19.94	HYG	TPT	V..N
02-M024	20	2004-01-10 15:12:38	19.94	HYG	TPT	V..N
02-M024	20	2004-01-10 15:22:38	19.94	HYG	TPT	V..N
02-M024	20	2004-01-10 15:32:38	19.94	HYG	TPT	V..N
02-M024	20	2004-01-10 15:42:38	19.94	HYG	TPT	V..N
02-M024	20	2004-01-10 15:52:38	19.94	HYG	TPT	V..N
02-M024	20	2004-01-10 16:02:38	19.94	HYG	TPT	V..N
02-M024	20	2004-01-10 16:12:38	19.94	HYG	TPT	V..N
02-M024	20	2004-01-10 16:22:38	19.94	HYG	TPT	V..N
02-M024	20	2004-01-10 16:32:38	19.94	HYG	TPT	V..N
02-M024	20	2004-01-10 16:42:38	19.88	HYG	TPT	V..N
02-M024	20	2004-01-10 16:52:38	19.94	HYG	TPT	V..N
02-M024	20	2004-01-10 17:02:38	19.94	HYG	TPT	V..N
02-M024	20	2004-01-10 17:12:38	19.88	HYG	TPT	V..N
02-M024	20	2004-01-10 17:22:38	19.88	HYG	TPT	V..N
02-M024	20	2004-01-10 17:32:38	19.88	HYG	TPT	V..N
02-M024	20	2004-01-10 17:42:38	19.88	HYG	TPT	V..N
02-M024	20	2004-01-10 17:52:38	19.88	HYG	TPT	V..N
02-M024	20	2004-01-10 18:02:38	19.88	HYG	TPT	V..N
02-M024	20	2004-01-10 18:12:38	19.88	HYG	TPT	V..N
02-M024	20	2004-01-10 18:22:38	19.88	HYG	TPT	V..N
02-M024	20	2004-01-10 18:32:38	19.88	HYG	TPT	V..N
02-M024	20	2004-01-10 18:42:38	19.94	HYG	TPT	V..N
02-M024	20	2004-01-10 18:52:38	19.88	HYG	TPT	V..N
02-M024	20	2004-01-10 19:02:38	19.94	HYG	TPT	V..N
02-M024	20	2004-01-10 19:12:38	19.94	HYG	TPT	V..N
02-M024	20	2004-01-10 19:22:38	20	HYG	TPT	V..N
02-M024	20	2004-01-10 19:32:38	19.94	HYG	TPT	V..N
02-M024	20	2004-01-10 19:42:38	19.94	HYG	TPT	V..N
02-M024	20	2004-01-10 19:52:38	19.88	HYG	TPT	V..N
02-M024	20	2004-01-10 20:02:38	19.94	HYG	TPT	V..N
02-M024	20	2004-01-10 20:12:38	20	HYG	TPT	V..N
02-M024	20	2004-01-10 20:22:38	20	HYG	TPT	V..N
02-M024	20	2004-01-10 20:32:38	20.06	HYG	TPT	V..N
02-M024	20	2004-01-10 20:42:38	20.06	HYG	TPT	V..N
02-M024	20	2004-01-10 20:52:38	20.06	HYG	TPT	V..N
02-M024	20	2004-01-10 21:02:38	20	HYG	TPT	V..N
02-M024	20	2004-01-10 21:12:38	20	HYG	TPT	V..N
02-M024	20	2004-01-10 21:22:38	20.06	HYG	TPT	V..N
02-M024	20	2004-01-10 21:32:38	20.06	HYG	TPT	V..N
02-M024	20	2004-01-10 21:42:38	20.13	HYG	TPT	V..N
02-M024	20	2004-01-10 21:52:38	20.13	HYG	TPT	V..N
02-M024	20	2004-01-10 22:02:38	20.13	HYG	TPT	V..N
02-M024	20	2004-01-10 22:12:38	20.13	HYG	TPT	V..N
02-M024	20	2004-01-10 22:22:38	20.13	HYG	TPT	V..N
02-M024	20	2004-01-10 22:32:38	20.13	HYG	TPT	V..N
02-M024	20	2004-01-10 22:42:38	20.19	HYG	TPT	V..N
02-M024	20	2004-01-10 22:52:38	20.13	HYG	TPT	V..N
02-M024	20	2004-01-10 23:02:38	20.13	HYG	TPT	V..N
02-M024	20	2004-01-10 23:12:38	20.13	HYG	TPT	V..N
02-M024	20	2004-01-10 23:22:38	20.06	HYG	TPT	V..N
02-M024	20	2004-01-10 23:32:38	20.06	HYG	TPT	V..N
02-M024	20	2004-01-10 23:42:38	20.06	HYG	TPT	V..N
02-M024	20	2004-01-10 23:52:38	20	HYG	TPT	V..N
02-M024	20	2004-01-11 00:02:38	20	HYG	TPT	V..N
02-M024	20	2004-01-11 00:12:38	19.94	HYG	TPT	V..N
02-M024	20	2004-01-11 00:22:38	19.94	HYG	TPT	V..N
02-M024	20	2004-01-11 00:32:38	19.88	HYG	TPT	V..N
02-M024	20	2004-01-11 00:42:38	19.88	HYG	TPT	V..N
02-M024	20	2004-01-11 00:52:38	19.88	HYG	TPT	V..N
02-M024	20	2004-01-11 01:02:38	19.88	HYG	TPT	V..N
02-M024	20	2004-01-11 01:12:38	19.88	HYG	TPT	V..N
02-M024	20	2004-01-11 01:22:38	19.88	HYG	TPT	V..N
02-M024	20	2004-01-11 01:32:38	19.88	HYG	TPT	V..N
02-M024	20	2004-01-11 01:42:38	19.81	HYG	TPT	V..N
02-M024	20	2004-01-11 01:52:38	19.88	HYG	TPT	V..N
02-M024	20	2004-01-11 02:02:38	19.88	HYG	TPT	V..N
02-M024	20	2004-01-11 02:12:38	19.81	HYG	TPT	V..N
02-M024	20	2004-01-11 02:22:38	19.81	HYG	TPT	V..N
02-M024	20	2004-01-11 02:32:38	19.81	HYG	TPT	V..N
02-M024	20	2004-01-11 02:42:38	19.81	HYG	TPT	V..N
02-M024	20	2004-01-11 02:52:38	19.81	HYG	TPT	V..N
02-M024	20	2004-01-11 03:02:38	19.81	HYG	TPT	V..N
02-M024	20	2004-01-11 03:12:38	19.81	HYG	TPT	V..N
02-M024	20	2004-01-11 03:22:38	19.75	HYG	TPT	V..N
02-M024	20	2004-01-11 03:32:38	19.81	HYG	TPT	V..N
02-M024	20	2004-01-11 03:42:38	19.81	HYG	TPT	V..N
02-M024	20	2004-01-11 03:52:38	19.81	HYG	TPT	V..N
02-M024	20	2004-01-11 04:02:38	19.75	HYG	TPT	V..N
02-M024	20	2004-01-11 04:12:38	19.81	HYG	TPT	V..N
02-M024	20	2004-01-11 04:22:38	19.81	HYG	TPT	V..N
02-M024	20	2004-01-11 04:32:38	19.81	HYG	TPT	V..N
02-M024	20	2004-01-11 04:42:38	19.81	HYG	TPT	V..N
02-M024	20	2004-01-11 04:52:38	19.81	HYG	TPT	V..N
02-M024	20	2004-01-11 05:02:38	19.81	HYG	TPT	V..N
02-M024	20	2004-01-11 05:12:38	19.81	HYG	TPT	V..N
02-M024	20	2004-01-11 05:22:38	19.81	HYG	TPT	V..N
02-M024	20	2004-01-11 05:32:38	19.75	HYG	TPT	V..N
02-M024	20	2004-01-11 05:42:38	19.75	HYG	TPT	V..N
02-M024	20	2004-01-11 05:52:38	19.81	HYG	TPT	V..N
02-M024	20	2004-01-11 06:02:38	19.75	HYG	TPT	V..N
02-M024	20	2004-01-11 06:12:38	19.75	HYG	TPT	V..N
02-M024	20	2004-01-11 06:22:38	19.81	HYG	TPT	V..N
02-M024	20	2004-01-11 06:32:38	19.75	HYG	TPT	V..N
02-M024	20	2004-01-11 06:42:38	19.81	HYG	TPT	V..N
02-M024	20	2004-01-11 06:52:38	19.75	HYG	TPT	V..N
02-M024	20	2004-01-11 07:02:38	19.75	HYG	TPT	V..N
02-M024	20	2004-01-11 07:12:38	19.75	HYG	TPT	V..N
02-M024	20	2004-01-11 07:22:38	19.81	HYG	TPT	V..N
02-M024	20	2004-01-11 07:32:38	19.81	HYG	TPT	V..N
02-M024	20	2004-01-11 07:42:38	19.81	HYG	TPT	V..N
02-M024	20	2004-01-11 07:52:38	19.75	HYG	TPT	V..N
02-M024	20	2004-01-11 08:02:38	19.75	HYG	TPT	V..N
02-M024	20	2004-01-11 08:12:38	19.81	HYG	TPT	V..N
02-M024	20	2004-01-11 08:22:38	19.75	HYG	TPT	V..N
02-M024	20	2004-01-11 08:32:38	19.81	HYG	TPT	V..N
02-M024	20	2004-01-11 08:42:38	19.81	HYG	TPT	V..N
02-M024	20	2004-01-11 08:52:38	19.81	HYG	TPT	V..N
02-M024	20	2004-01-11 09:02:38	19.88	HYG	TPT	V..N
02-M024	20	2004-01-11 09:12:38	19.88	HYG	TPT	V..N
02-M024	20	2004-01-11 09:22:38	19.81	HYG	TPT	V..N
02-M024	20	2004-01-11 09:32:38	19.81	HYG	TPT	V..N
02-M024	20	2004-01-11 09:42:38	19.75	HYG	TPT	V..N
02-M024	20	2004-01-11 09:52:38	19.81	HYG	TPT	V..N
02-M024	20	2004-01-11 10:02:38	19.81	HYG	TPT	V..N
02-M024	20	2004-01-11 10:12:38	19.81	HYG	TPT	V..N
02-M024	20	2004-01-11 10:22:38	19.81	HYG	TPT	V..N
02-M024	20	2004-01-11 10:32:38	19.81	HYG	TPT	V..N
02-M024	20	2004-01-11 10:42:38	19.81	HYG	TPT	V..N
02-M024	20	2004-01-11 10:52:38	19.81	HYG	TPT	V..N
02-M024	20	2004-01-11 11:02:38	19.81	HYG	TPT	V..N
02-M024	20	2004-01-11 11:12:38	19.81	HYG	TPT	V..N
02-M024	20	2004-01-11 11:22:38	19.81	HYG	TPT	V..N
02-M024	20	2004-01-11 11:32:38	19.75	HYG	TPT	V..N
02-M024	20	2004-01-11 11:42:38	19.81	HYG	TPT	V..N
02-M024	20	2004-01-11 11:52:38	19.81	HYG	TPT	V..N
02-M024	20	2004-01-11 12:02:38	19.81	HYG	TPT	V..N
02-M024	20	2004-01-11 12:12:38	19.81	HYG	TPT	V..N
02-M024	20	2004-01-11 12:22:38	19.88	HYG	TPT	V..N
02-M024	20	2004-01-11 12:32:38	19.88	HYG	TPT	V..N
02-M024	20	2004-01-11 12:42:38	19.81	HYG	TPT	V..N
02-M024	20	2004-01-11 12:52:38	19.88	HYG	TPT	V..N
02-M024	20	2004-01-11 13:02:38	19.88	HYG	TPT	V..N
02-M024	20	2004-01-11 13:12:38	19.88	HYG	TPT	V..N
02-M024	20	2004-01-11 13:22:38	19.88	HYG	TPT	V..N
02-M024	20	2004-01-11 13:32:38	19.94	HYG	TPT	V..N
02-M024	20	2004-01-11 13:42:38	19.88	HYG	TPT	V..N
02-M024	20	2004-01-11 13:52:38	19.94	HYG	TPT	V..N
02-M024	20	2004-01-11 14:02:38	20	HYG	TPT	V..N
02-M024	20	2004-01-11 14:12:38	20	HYG	TPT	V..N
02-M024	20	2004-01-11 14:22:38	20.06	HYG	TPT	V..N
02-M024	20	2004-01-11 14:32:38	20.06	HYG	TPT	V..N
02-M024	20	2004-01-11 14:42:38	20.06	HYG	TPT	V..N
02-M024	20	2004-01-11 14:52:38	20.06	HYG	TPT	V..N
02-M024	20	2004-01-11 15:02:38	20	HYG	TPT	V..N
02-M024	20	2004-01-11 15:12:38	20	HYG	TPT	V..N
02-M024	20	2004-01-11 15:22:38	19.94	HYG	TPT	V..N
02-M024	20	2004-01-11 15:32:38	19.94	HYG	TPT	V..N
02-M024	20	2004-01-11 15:42:38	19.94	HYG	TPT	V..N
02-M024	20	2004-01-11 15:52:38	19.94	HYG	TPT	V..N
02-M024	20	2004-01-11 16:02:38	19.88	HYG	TPT	V..N
02-M024	20	2004-01-11 16:12:38	19.88	HYG	TPT	V..N
02-M024	20	2004-01-11 16:22:38	19.88	HYG	TPT	V..N
02-M024	20	2004-01-11 16:32:38	19.88	HYG	TPT	V..N
02-M024	20	2004-01-11 16:42:38	19.88	HYG	TPT	V..N
02-M024	20	2004-01-11 16:52:38	19.88	HYG	TPT	V..N
02-M024	20	2004-01-11 17:02:38	19.88	HYG	TPT	V..N
02-M024	20	2004-01-11 17:12:38	19.88	HYG	TPT	V..N
02-M024	20	2004-01-11 17:22:38	19.88	HYG	TPT	V..N
02-M024	20	2004-01-11 17:32:38	19.81	HYG	TPT	V..N
02-M024	20	2004-01-11 17:42:38	19.88	HYG	TPT	V..N
02-M024	20	2004-01-11 17:52:38	19.88	HYG	TPT	V..N
02-M024	20	2004-01-11 18:02:38	19.88	HYG	TPT	V..N
02-M024	20	2004-01-11 18:12:38	19.88	HYG	TPT	V..N
02-M024	20	2004-01-11 18:22:38	19.88	HYG	TPT	V..N
02-M024	20	2004-01-11 18:32:38	19.88	HYG	TPT	V..N
02-M024	20	2004-01-11 18:42:38	19.94	HYG	TPT	V..N
02-M024	20	2004-01-11 18:52:38	19.94	HYG	TPT	V..N
02-M024	20	2004-01-11 19:02:38	20	HYG	TPT	V..N
02-M024	20	2004-01-11 19:12:38	20.06	HYG	TPT	V..N
02-M024	20	2004-01-11 19:22:38	20.06	HYG	TPT	V..N
02-M024	20	2004-01-11 19:32:38	20	HYG	TPT	V..N
02-M024	20	2004-01-11 19:42:38	20	HYG	TPT	V..N
02-M024	20	2004-01-11 19:52:38	20.06	HYG	TPT	V..N
02-M024	20	2004-01-11 20:02:38	20.06	HYG	TPT	V..N
02-M024	20	2004-01-11 20:12:38	20.13	HYG	TPT	V..N
02-M024	20	2004-01-11 20:22:38	20.13	HYG	TPT	V..N
02-M024	20	2004-01-11 20:32:38	20.19	HYG	TPT	V..N
02-M024	20	2004-01-11 20:42:38	20.25	HYG	TPT	V..N
02-M024	20	2004-01-11 20:52:38	20.31	HYG	TPT	V..N
02-M024	20	2004-01-11 21:02:38	20.25	HYG	TPT	V..N
02-M024	20	2004-01-11 21:12:38	20.31	HYG	TPT	V..N
02-M024	20	2004-01-11 21:22:38	20.31	HYG	TPT	V..N
02-M024	20	2004-01-11 21:32:38	20.31	HYG	TPT	V..N
02-M024	20	2004-01-11 21:42:38	20.31	HYG	TPT	V..N
02-M024	20	2004-01-11 21:52:38	20.31	HYG	TPT	V..N
02-M024	20	2004-01-11 22:02:38	20.25	HYG	TPT	V..N
02-M024	20	2004-01-11 22:12:38	20.31	HYG	TPT	V..N
02-M024	20	2004-01-11 22:22:38	20.31	HYG	TPT	V..N
02-M024	20	2004-01-11 22:32:38	20.25	HYG	TPT	V..N
02-M024	20	2004-01-11 22:42:38	20.31	HYG	TPT	V..N
02-M024	20	2004-01-11 22:52:38	20.25	HYG	TPT	V..N
02-M024	20	2004-01-11 23:02:38	20.19	HYG	TPT	V..N
02-M024	20	2004-01-11 23:12:38	20.13	HYG	TPT	V..N
02-M024	20	2004-01-11 23:22:38	20.13	HYG	TPT	V..N
02-M024	20	2004-01-11 23:32:38	20.06	HYG	TPT	V..N
02-M024	20	2004-01-11 23:42:38	20.06	HYG	TPT	V..N
02-M024	20	2004-01-11 23:52:38	20.06	HYG	TPT	V..N
02-M024	20	2004-01-12 00:02:38	20.06	HYG	TPT	V..N
02-M024	20	2004-01-12 00:12:38	20.06	HYG	TPT	V..N
02-M024	20	2004-01-12 00:22:38	20	HYG	TPT	V..N
02-M024	20	2004-01-12 00:32:38	20	HYG	TPT	V..N
02-M024	20	2004-01-12 00:42:38	20	HYG	TPT	V..N
02-M024	20	2004-01-12 00:52:38	20	HYG	TPT	V..N
02-M024	20	2004-01-12 01:02:38	19.94	HYG	TPT	V..N
02-M024	20	2004-01-12 01:12:38	19.94	HYG	TPT	V..N
02-M024	20	2004-01-12 01:22:38	19.94	HYG	TPT	V..N
02-M024	20	2004-01-12 01:32:38	19.94	HYG	TPT	V..N
02-M024	20	2004-01-12 01:42:38	19.88	HYG	TPT	V..N
02-M024	20	2004-01-12 01:52:38	19.94	HYG	TPT	V..N
02-M024	20	2004-01-12 02:02:38	19.88	HYG	TPT	V..N
02-M024	20	2004-01-12 02:12:38	19.88	HYG	TPT	V..N
02-M024	20	2004-01-12 02:22:38	19.88	HYG	TPT	V..N
02-M024	20	2004-01-12 02:32:38	19.88	HYG	TPT	V..N
02-M024	20	2004-01-12 02:42:38	19.88	HYG	TPT	V..N
02-M024	20	2004-01-12 02:52:38	19.88	HYG	TPT	V..N
02-M024	20	2004-01-12 03:02:38	19.88	HYG	TPT	V..N
02-M024	20	2004-01-12 03:12:38	19.88	HYG	TPT	V..N
02-M024	20	2004-01-12 03:22:38	19.88	HYG	TPT	V..N
02-M024	20	2004-01-12 03:32:38	19.88	HYG	TPT	V..N
02-M024	20	2004-01-12 03:42:38	19.88	HYG	TPT	V..N
02-M024	20	2004-01-12 03:52:38	19.88	HYG	TPT	V..N
02-M024	20	2004-01-12 04:02:38	19.88	HYG	TPT	V..N
02-M024	20	2004-01-12 04:12:38	19.88	HYG	TPT	V..N
02-M024	20	2004-01-12 04:22:38	19.88	HYG	TPT	V..N
02-M024	20	2004-01-12 04:32:38	19.88	HYG	TPT	V..N
02-M024	20	2004-01-12 04:42:38	19.88	HYG	TPT	V..N
02-M024	20	2004-01-12 04:52:38	19.88	HYG	TPT	V..N
02-M024	20	2004-01-12 05:02:38	19.88	HYG	TPT	V..N
02-M024	20	2004-01-12 05:12:38	19.88	HYG	TPT	V..N
02-M024	20	2004-01-12 05:22:38	19.81	HYG	TPT	V..N
02-M024	20	2004-01-12 05:32:38	19.88	HYG	TPT	V..N
02-M024	20	2004-01-12 05:42:38	19.88	HYG	TPT	V..N
02-M024	20	2004-01-12 05:52:38	19.81	HYG	TPT	V..N
02-M024	20	2004-01-12 06:02:38	19.81	HYG	TPT	V..N
02-M024	20	2004-01-12 06:12:38	19.81	HYG	TPT	V..N
02-M024	20	2004-01-12 06:22:38	19.81	HYG	TPT	V..N
02-M024	20	2004-01-12 06:32:38	19.88	HYG	TPT	V..N
02-M024	20	2004-01-12 06:42:38	19.88	HYG	TPT	V..N
02-M024	20	2004-01-12 06:52:38	19.81	HYG	TPT	V..N
02-M024	20	2004-01-12 07:02:38	19.81	HYG	TPT	V..N
02-M024	20	2004-01-12 07:12:38	19.88	HYG	TPT	V..N
02-M024	20	2004-01-12 07:22:38	19.81	HYG	TPT	V..N
02-M024	20	2004-01-12 07:32:38	19.81	HYG	TPT	V..N
02-M024	20	2004-01-12 07:42:38	19.88	HYG	TPT	V..N
02-M024	20	2004-01-12 07:52:38	19.81	HYG	TPT	V..N
02-M024	20	2004-01-12 08:02:38	19.81	HYG	TPT	V..N
02-M024	20	2004-01-12 08:12:38	19.88	HYG	TPT	V..N
02-M024	20	2004-01-12 08:22:38	19.88	HYG	TPT	V..N
02-M024	20	2004-01-12 08:32:38	19.88	HYG	TPT	V..N
02-M024	20	2004-01-12 08:42:38	19.88	HYG	TPT	V..N
02-M024	20	2004-01-12 08:52:38	19.88	HYG	TPT	V..N
02-M024	20	2004-01-12 09:02:38	19.88	HYG	TPT	V..N
02-M024	20	2004-01-12 09:12:38	19.88	HYG	TPT	V..N
02-M024	20	2004-01-12 09:22:38	19.88	HYG	TPT	V..N
02-M024	20	2004-01-12 09:32:38	19.88	HYG	TPT	V..N
02-M024	20	2004-01-12 09:42:38	19.88	HYG	TPT	V..N
02-M024	20	2004-01-12 09:52:38	19.88	HYG	TPT	V..N
02-M024	20	2004-01-12 10:02:38	19.88	HYG	TPT	V..N
02-M024	20	2004-01-12 10:12:38	19.88	HYG	TPT	V..N
02-M024	20	2004-01-12 10:22:38	19.88	HYG	TPT	V..N
02-M024	20	2004-01-12 10:32:38	19.88	HYG	TPT	V..N
02-M024	20	2004-01-12 10:42:38	19.88	HYG	TPT	V..N
02-M024	20	2004-01-12 10:52:38	19.94	HYG	TPT	V..N
02-M024	20	2004-01-12 11:02:38	19.94	HYG	TPT	V..N
02-M024	20	2004-01-12 11:12:38	19.88	HYG	TPT	V..N
02-M024	20	2004-01-12 11:22:38	19.94	HYG	TPT	V..N
02-M024	20	2004-01-12 11:32:38	19.94	HYG	TPT	V..N
02-M024	20	2004-01-12 11:42:38	19.88	HYG	TPT	V..N
02-M024	20	2004-01-12 11:52:38	19.94	HYG	TPT	V..N
02-M024	20	2004-01-12 12:02:38	19.94	HYG	TPT	V..N
02-M024	20	2004-01-12 12:12:38	19.94	HYG	TPT	V..N
02-M024	20	2004-01-12 12:22:38	19.94	HYG	TPT	V..N
02-M024	20	2004-01-12 12:32:38	20	HYG	TPT	V..N
02-M024	20	2004-01-12 12:42:38	19.94	HYG	TPT	V..N
02-M024	20	2004-01-12 12:52:38	19.94	HYG	TPT	V..N
02-M024	20	2004-01-12 13:02:38	19.94	HYG	TPT	V..N
02-M024	20	2004-01-12 13:12:38	20	HYG	TPT	V..N
02-M024	20	2004-01-12 13:22:38	20	HYG	TPT	V..N
02-M024	20	2004-01-12 13:32:38	20.06	HYG	TPT	V..N
02-M024	20	2004-01-12 13:42:38	20.13	HYG	TPT	V..N
02-M024	20	2004-01-12 13:52:38	20.13	HYG	TPT	V..N
02-M024	20	2004-01-12 14:02:38	20.13	HYG	TPT	V..N
02-M024	20	2004-01-12 14:12:38	20.13	HYG	TPT	V..N
02-M024	20	2004-01-12 14:22:38	20.19	HYG	TPT	V..N
02-M024	20	2004-01-12 14:32:38	20.19	HYG	TPT	V..N
02-M024	20	2004-01-12 14:42:38	20.19	HYG	TPT	V..N
02-M024	20	2004-01-12 14:52:38	20.19	HYG	TPT	V..N
02-M024	20	2004-01-12 15:02:38	20.13	HYG	TPT	V..N
02-M024	20	2004-01-12 15:12:38	20.13	HYG	TPT	V..N
02-M024	20	2004-01-12 15:22:38	20.13	HYG	TPT	V..N
02-M024	20	2004-01-12 15:32:38	20.13	HYG	TPT	V..N
02-M024	20	2004-01-12 15:42:38	20.13	HYG	TPT	V..N
02-M024	20	2004-01-12 15:52:38	20.13	HYG	TPT	V..N
02-M024	20	2004-01-12 16:02:38	20.13	HYG	TPT	V..N
02-M024	20	2004-01-12 16:12:38	20.13	HYG	TPT	V..N
02-M024	20	2004-01-12 16:22:38	20.13	HYG	TPT	V..N
02-M024	20	2004-01-12 16:32:38	20.19	HYG	TPT	V..N
02-M024	20	2004-01-12 16:42:38	20.19	HYG	TPT	V..N
02-M024	20	2004-01-12 16:52:38	20.19	HYG	TPT	V..N
02-M024	20	2004-01-12 17:02:38	20.19	HYG	TPT	V..N
02-M024	20	2004-01-12 17:12:38	20.19	HYG	TPT	V..N
02-M024	20	2004-01-12 17:22:38	20.19	HYG	TPT	V..N
02-M024	20	2004-01-12 17:32:38	20.19	HYG	TPT	V..N
02-M024	20	2004-01-12 17:42:38	20.13	HYG	TPT	V..N
02-M024	20	2004-01-12 17:52:38	20.06	HYG	TPT	V..N
02-M024	20	2004-01-12 18:02:38	20.06	HYG	TPT	V..N
02-M024	20	2004-01-12 18:12:38	20.06	HYG	TPT	V..N
02-M024	20	2004-01-12 18:22:38	20.06	HYG	TPT	V..N
02-M024	20	2004-01-12 18:32:38	20.13	HYG	TPT	V..N
02-M024	20	2004-01-12 18:42:38	20.19	HYG	TPT	V..N
02-M024	20	2004-01-12 18:52:38	20.13	HYG	TPT	V..N
02-M024	20	2004-01-12 19:02:38	20.13	HYG	TPT	V..N
02-M024	20	2004-01-12 19:12:38	20.13	HYG	TPT	V..N
02-M024	20	2004-01-12 19:22:38	20.13	HYG	TPT	V..N
02-M024	20	2004-01-12 19:32:38	20.13	HYG	TPT	V..N
02-M024	20	2004-01-12 19:42:38	20.13	HYG	TPT	V..N
02-M024	20	2004-01-12 19:52:38	20.19	HYG	TPT	V..N
02-M024	20	2004-01-12 20:02:38	20.19	HYG	TPT	V..N
02-M024	20	2004-01-12 20:12:38	20.25	HYG	TPT	V..N
02-M024	20	2004-01-12 20:22:38	20.19	HYG	TPT	V..N
02-M024	20	2004-01-12 20:32:38	20.19	HYG	TPT	V..N
02-M024	20	2004-01-12 20:42:38	20.19	HYG	TPT	V..N
02-M024	20	2004-01-12 20:52:38	20.19	HYG	TPT	V..N
02-M024	20	2004-01-12 21:02:38	20.19	HYG	TPT	V..N
02-M024	20	2004-01-12 21:12:38	20.19	HYG	TPT	V..N
02-M024	20	2004-01-12 21:22:38	20.31	HYG	TPT	V..N
02-M024	20	2004-01-12 21:32:38	20.31	HYG	TPT	V..N
02-M024	20	2004-01-12 21:42:38	20.25	HYG	TPT	V..N
02-M024	20	2004-01-12 21:52:38	20.31	HYG	TPT	V..N
02-M024	20	2004-01-12 22:02:38	20.31	HYG	TPT	V..N
02-M024	20	2004-01-12 22:12:38	20.31	HYG	TPT	V..N
02-M024	20	2004-01-12 22:22:38	20.38	HYG	TPT	V..N
02-M024	20	2004-01-12 22:32:38	20.38	HYG	TPT	V..N
02-M024	20	2004-01-12 22:42:38	20.38	HYG	TPT	V..N
02-M024	20	2004-01-12 22:52:38	20.31	HYG	TPT	V..N
02-M024	20	2004-01-12 23:02:38	20.31	HYG	TPT	V..N
02-M024	20	2004-01-12 23:12:38	20.31	HYG	TPT	V..N
02-M024	20	2004-01-12 23:22:38	20.25	HYG	TPT	V..N
02-M024	20	2004-01-12 23:32:38	20.19	HYG	TPT	V..N
02-M024	20	2004-01-12 23:42:38	20.19	HYG	TPT	V..N
02-M024	20	2004-01-12 23:52:38	20.19	HYG	TPT	V..N
02-M024	20	2004-01-13 00:02:38	20.13	HYG	TPT	V..N
02-M024	20	2004-01-13 00:12:38	20.13	HYG	TPT	V..N
02-M024	20	2004-01-13 00:22:38	20.13	HYG	TPT	V..N
02-M024	20	2004-01-13 00:32:38	20.13	HYG	TPT	V..N
02-M024	20	2004-01-13 00:42:38	20.06	HYG	TPT	V..N
02-M024	20	2004-01-13 00:52:38	20.06	HYG	TPT	V..N
02-M024	20	2004-01-13 01:02:38	20	HYG	TPT	V..N
02-M024	20	2004-01-13 01:12:38	20	HYG	TPT	V..N
02-M024	20	2004-01-13 01:22:38	20.06	HYG	TPT	V..N
02-M024	20	2004-01-13 01:32:38	20	HYG	TPT	V..N
02-M024	20	2004-01-13 01:42:38	20	HYG	TPT	V..N
02-M024	20	2004-01-13 01:52:38	20	HYG	TPT	V..N
02-M024	20	2004-01-13 02:02:38	20	HYG	TPT	V..N
02-M024	20	2004-01-13 02:12:38	20	HYG	TPT	V..N
02-M024	20	2004-01-13 02:22:38	20	HYG	TPT	V..N
02-M024	20	2004-01-13 02:32:38	20	HYG	TPT	V..N
02-M024	20	2004-01-13 02:42:38	20	HYG	TPT	V..N
02-M024	20	2004-01-13 02:52:38	20	HYG	TPT	V..N
02-M024	20	2004-01-13 03:02:38	20	HYG	TPT	V..N
02-M024	20	2004-01-13 03:12:38	19.94	HYG	TPT	V..N
02-M024	20	2004-01-13 03:22:38	19.94	HYG	TPT	V..N
02-M024	20	2004-01-13 03:32:38	19.94	HYG	TPT	V..N
02-M024	20	2004-01-13 03:42:38	19.94	HYG	TPT	V..N
02-M024	20	2004-01-13 03:52:38	19.94	HYG	TPT	V..N
02-M024	20	2004-01-13 04:02:38	20	HYG	TPT	V..N
02-M024	20	2004-01-13 04:12:38	19.94	HYG	TPT	V..N
02-M024	20	2004-01-13 04:22:38	19.94	HYG	TPT	V..N
02-M024	20	2004-01-13 04:32:38	19.94	HYG	TPT	V..N
02-M024	20	2004-01-13 04:42:38	19.94	HYG	TPT	V..N
02-M024	20	2004-01-13 04:52:38	19.94	HYG	TPT	V..N
02-M024	20	2004-01-13 05:02:38	19.94	HYG	TPT	V..N
02-M024	20	2004-01-13 05:12:38	19.94	HYG	TPT	V..N
02-M024	20	2004-01-13 05:22:38	19.94	HYG	TPT	V..N
02-M024	20	2004-01-13 05:32:38	20	HYG	TPT	V..N
02-M024	20	2004-01-13 05:42:38	19.94	HYG	TPT	V..N
02-M024	20	2004-01-13 05:52:38	19.94	HYG	TPT	V..N
02-M024	20	2004-01-13 06:02:38	19.94	HYG	TPT	V..N
02-M024	20	2004-01-13 06:12:38	19.94	HYG	TPT	V..N
02-M024	20	2004-01-13 06:22:38	19.94	HYG	TPT	V..N
02-M024	20	2004-01-13 06:32:38	19.94	HYG	TPT	V..N
02-M024	20	2004-01-13 06:42:38	19.88	HYG	TPT	V..N
02-M024	20	2004-01-13 06:52:38	19.88	HYG	TPT	V..N
02-M024	20	2004-01-13 07:02:38	19.94	HYG	TPT	V..N
02-M024	20	2004-01-13 07:12:38	19.94	HYG	TPT	V..N
02-M024	20	2004-01-13 07:22:38	19.94	HYG	TPT	V..N
02-M024	20	2004-01-13 07:32:38	19.94	HYG	TPT	V..N
02-M024	20	2004-01-13 07:42:38	19.94	HYG	TPT	V..N
02-M024	20	2004-01-13 07:52:38	19.94	HYG	TPT	V..N
02-M024	20	2004-01-13 08:02:38	19.94	HYG	TPT	V..N
02-M024	20	2004-01-13 08:12:38	19.94	HYG	TPT	V..N
02-M024	20	2004-01-13 08:22:38	19.94	HYG	TPT	V..N
02-M024	20	2004-01-13 08:32:38	19.88	HYG	TPT	V..N
02-M024	20	2004-01-13 08:42:38	19.88	HYG	TPT	V..N
02-M024	20	2004-01-13 08:52:38	19.81	HYG	TPT	V..N
02-M024	20	2004-01-13 09:02:38	19.69	HYG	TPT	V..N
02-M024	20	2004-01-13 09:12:38	19.56	HYG	TPT	V..N
02-M024	20	2004-01-13 09:22:38	19.56	HYG	TPT	V..N
02-M024	20	2004-01-13 09:32:38	19.56	HYG	TPT	V..N
02-M024	20	2004-01-13 09:42:38	19.5	HYG	TPT	V..N
02-M024	20	2004-01-13 09:52:38	19.5	HYG	TPT	V..N
02-M024	20	2004-01-13 10:02:38	19.56	HYG	TPT	V..N
02-M024	20	2004-01-13 10:12:38	19.63	HYG	TPT	V..N
02-M024	20	2004-01-13 10:22:38	19.56	HYG	TPT	V..N
02-M024	20	2004-01-13 10:32:38	19.56	HYG	TPT	V..N
02-M024	20	2004-01-13 10:42:38	19.5	HYG	TPT	V..N
02-M024	20	2004-01-13 10:52:38	19.5	HYG	TPT	V..N
02-M024	20	2004-01-13 11:02:38	19.5	HYG	TPT	V..N
02-M024	20	2004-01-13 11:12:38	19.5	HYG	TPT	V..N
02-M024	20	2004-01-13 11:22:38	19.44	HYG	TPT	V..N
02-M024	20	2004-01-13 11:32:38	19.44	HYG	TPT	V..N
02-M024	20	2004-01-13 11:42:38	19.44	HYG	TPT	V..N
02-M024	20	2004-01-13 11:52:38	19.44	HYG	TPT	V..N
02-M024	20	2004-01-13 12:02:38	19.44	HYG	TPT	V..N
02-M024	20	2004-01-13 12:12:38	19.38	HYG	TPT	V..N
02-M024	20	2004-01-13 12:22:38	19.38	HYG	TPT	V..N
02-M024	20	2004-01-13 12:32:38	19.38	HYG	TPT	V..N
02-M024	20	2004-01-13 12:42:38	19.38	HYG	TPT	V..N
02-M024	20	2004-01-13 12:52:38	19.38	HYG	TPT	V..N
02-M024	20	2004-01-13 13:02:38	19.38	HYG	TPT	V..N
02-M024	20	2004-01-13 13:12:38	19.38	HYG	TPT	V..N
02-M024	20	2004-01-13 13:22:38	19.44	HYG	TPT	V..N
02-M024	20	2004-01-13 13:32:38	19.44	HYG	TPT	V..N
02-M024	20	2004-01-13 13:42:38	19.5	HYG	TPT	V..N
02-M024	20	2004-01-13 13:52:38	19.5	HYG	TPT	V..N
02-M024	20	2004-01-13 14:02:38	19.5	HYG	TPT	V..N
02-M024	20	2004-01-13 14:12:38	19.56	HYG	TPT	V..N
02-M024	20	2004-01-13 14:22:38	19.63	HYG	TPT	V..N
02-M024	20	2004-01-13 14:32:38	19.69	HYG	TPT	V..N
02-M025	11	2003-12-03 10:46:50	13.6	QTR	TPT	V..N
02-M025	11	2003-12-03 10:56:50	16.6	QTR	TPT	V..N
02-M025	11	2003-12-03 11:06:50	17.3	QTR	TPT	V..N
02-M025	11	2003-12-03 11:16:50	17.7	QTR	TPT	V..N
02-M025	11	2003-12-03 11:26:50	18.1	QTR	TPT	V..N
02-M025	11	2003-12-03 11:36:50	18.3	QTR	TPT	V..N
02-M025	11	2003-12-03 11:46:50	18.5	QTR	TPT	V..N
02-M025	11	2003-12-03 11:56:50	18.6	QTR	TPT	V..N
02-M025	11	2003-12-03 12:06:50	18.7	QTR	TPT	V..N
02-M025	11	2003-12-03 12:16:50	18.8	QTR	TPT	V..N
02-M025	11	2003-12-03 12:26:50	18.7	QTR	TPT	V..N
02-M025	11	2003-12-03 12:36:50	18.7	QTR	TPT	V..N
02-M025	11	2003-12-03 12:46:50	18.6	QTR	TPT	V..N
02-M025	11	2003-12-03 12:56:50	18.5	QTR	TPT	V..N
02-M025	11	2003-12-03 13:06:50	18.4	QTR	TPT	V..N
02-M025	11	2003-12-03 13:16:50	18.4	QTR	TPT	V..N
02-M025	11	2003-12-03 13:26:50	18.4	QTR	TPT	V..N
02-M025	11	2003-12-03 13:36:50	18.3	QTR	TPT	V..N
02-M025	11	2003-12-03 13:46:50	18.3	QTR	TPT	V..N
02-M025	11	2003-12-03 13:56:50	18.3	QTR	TPT	V..N
02-M025	11	2003-12-03 14:06:50	18.3	QTR	TPT	V..N
02-M025	11	2003-12-03 14:16:50	18.3	QTR	TPT	V..N
02-M025	11	2003-12-03 14:26:50	18.3	QTR	TPT	V..N
02-M025	11	2003-12-03 14:36:50	18.3	QTR	TPT	V..N
02-M025	11	2003-12-03 14:46:50	18.3	QTR	TPT	V..N
02-M025	11	2003-12-03 14:56:50	18.3	QTR	TPT	V..N
02-M025	11	2003-12-03 15:06:50	18.3	QTR	TPT	V..N
02-M025	11	2003-12-03 15:16:50	18.3	QTR	TPT	V..N
02-M025	11	2003-12-03 15:26:50	18.2	QTR	TPT	V..N
02-M025	11	2003-12-03 15:36:50	18.2	QTR	TPT	V..N
02-M025	11	2003-12-03 15:46:50	18.2	QTR	TPT	V..N
02-M025	11	2003-12-03 15:56:50	18.2	QTR	TPT	V..N
02-M025	11	2003-12-03 16:06:50	18.2	QTR	TPT	V..N
02-M025	11	2003-12-03 16:16:50	18.2	QTR	TPT	V..N
02-M025	11	2003-12-03 16:26:50	18.2	QTR	TPT	V..N
02-M025	11	2003-12-03 16:36:50	18.2	QTR	TPT	V..N
02-M025	11	2003-12-03 16:46:50	18.2	QTR	TPT	V..N
02-M025	11	2003-12-03 16:56:50	18.2	QTR	TPT	V..N
02-M025	11	2003-12-03 17:06:50	18.2	QTR	TPT	V..N
02-M025	11	2003-12-03 17:16:50	18.2	QTR	TPT	V..N
02-M025	11	2003-12-03 17:26:50	18.2	QTR	TPT	V..N
02-M025	11	2003-12-03 17:36:50	18.2	QTR	TPT	V..N
02-M025	11	2003-12-03 17:46:50	18.2	QTR	TPT	V..N
02-M025	11	2003-12-03 17:56:50	18.2	QTR	TPT	V..N
02-M025	11	2003-12-03 18:06:50	18.2	QTR	TPT	V..N
02-M025	11	2003-12-03 18:16:50	18.2	QTR	TPT	V..N
02-M025	11	2003-12-03 18:26:50	18.2	QTR	TPT	V..N
02-M025	11	2003-12-03 18:36:50	18.2	QTR	TPT	V..N
02-M025	11	2003-12-03 18:46:50	18.2	QTR	TPT	V..N
02-M025	11	2003-12-03 18:56:50	18.2	QTR	TPT	V..N
02-M025	11	2003-12-03 19:06:50	18.2	QTR	TPT	V..N
02-M025	11	2003-12-03 19:16:50	18.2	QTR	TPT	V..N
02-M025	11	2003-12-03 19:26:50	18.2	QTR	TPT	V..N
02-M025	11	2003-12-03 19:36:50	18.2	QTR	TPT	V..N
02-M025	11	2003-12-03 19:46:50	18.2	QTR	TPT	V..N
02-M025	11	2003-12-03 19:56:50	18.2	QTR	TPT	V..N
02-M025	11	2003-12-03 20:06:50	18.2	QTR	TPT	V..N
02-M025	11	2003-12-03 20:16:50	18.2	QTR	TPT	V..N
02-M025	11	2003-12-03 20:26:50	18.2	QTR	TPT	V..N
02-M025	11	2003-12-03 20:36:50	18.1	QTR	TPT	V..N
02-M025	11	2003-12-03 20:46:50	18.2	QTR	TPT	V..N
02-M025	11	2003-12-03 20:56:50	18.2	QTR	TPT	V..N
02-M025	11	2003-12-03 21:06:50	18.2	QTR	TPT	V..N
02-M025	11	2003-12-03 21:16:50	18.2	QTR	TPT	V..N
02-M025	11	2003-12-03 21:26:50	18.2	QTR	TPT	V..N
02-M025	11	2003-12-03 21:36:50	18.2	QTR	TPT	V..N
02-M025	11	2003-12-03 21:46:50	18.2	QTR	TPT	V..N
02-M025	11	2003-12-03 21:56:50	18.2	QTR	TPT	V..N
02-M025	11	2003-12-03 22:06:50	18.2	QTR	TPT	V..N
02-M025	11	2003-12-03 22:16:50	18.2	QTR	TPT	V..N
02-M025	11	2003-12-03 22:26:50	18.2	QTR	TPT	V..N
02-M025	11	2003-12-03 22:36:50	18.2	QTR	TPT	V..N
02-M025	11	2003-12-03 22:46:50	18.2	QTR	TPT	V..N
02-M025	11	2003-12-03 22:56:50	18.2	QTR	TPT	V..N
02-M025	11	2003-12-03 23:06:50	18.2	QTR	TPT	V..N
02-M025	11	2003-12-03 23:16:50	18.2	QTR	TPT	V..N
02-M025	11	2003-12-03 23:26:50	18.2	QTR	TPT	V..N
02-M025	11	2003-12-03 23:36:50	18.2	QTR	TPT	V..N
02-M025	11	2003-12-03 23:46:50	18.2	QTR	TPT	V..N
02-M025	11	2003-12-03 23:56:50	18.2	QTR	TPT	V..N
02-M025	11	2003-12-04 00:06:50	18.2	QTR	TPT	V..N
02-M025	11	2003-12-04 00:16:50	18.2	QTR	TPT	V..N
02-M025	11	2003-12-04 00:26:50	18.2	QTR	TPT	V..N
02-M025	11	2003-12-04 00:36:50	18.2	QTR	TPT	V..N
02-M025	11	2003-12-04 00:46:50	18.2	QTR	TPT	V..N
02-M025	11	2003-12-04 00:56:50	18.3	QTR	TPT	V..N
02-M025	11	2003-12-04 01:06:50	18.3	QTR	TPT	V..N
02-M025	11	2003-12-04 01:16:50	18.3	QTR	TPT	V..N
02-M025	11	2003-12-04 01:26:50	18.3	QTR	TPT	V..N
02-M025	11	2003-12-04 01:36:50	18.3	QTR	TPT	V..N
02-M025	11	2003-12-04 01:46:50	18.4	QTR	TPT	V..N
02-M025	11	2003-12-04 01:56:50	18.4	QTR	TPT	V..N
02-M025	11	2003-12-04 02:06:50	18.4	QTR	TPT	V..N
02-M025	11	2003-12-04 02:16:50	18.4	QTR	TPT	V..N
02-M025	11	2003-12-04 02:26:50	18.4	QTR	TPT	V..N
02-M025	11	2003-12-04 02:36:50	18.4	QTR	TPT	V..N
02-M025	11	2003-12-04 02:46:50	18.4	QTR	TPT	V..N
02-M025	11	2003-12-04 02:56:50	18.4	QTR	TPT	V..N
02-M025	11	2003-12-04 03:06:50	18.4	QTR	TPT	V..N
02-M025	11	2003-12-04 03:16:50	18.5	QTR	TPT	V..N
02-M025	11	2003-12-04 03:26:50	18.5	QTR	TPT	V..N
02-M025	11	2003-12-04 03:36:50	18.5	QTR	TPT	V..N
02-M025	11	2003-12-04 03:46:50	18.6	QTR	TPT	V..N
02-M025	11	2003-12-04 03:56:50	18.6	QTR	TPT	V..N
02-M025	11	2003-12-04 04:06:50	18.6	QTR	TPT	V..N
02-M025	11	2003-12-04 04:16:50	18.6	QTR	TPT	V..N
02-M025	11	2003-12-04 04:26:50	18.6	QTR	TPT	V..N
02-M025	11	2003-12-04 04:36:50	18.6	QTR	TPT	V..N
02-M025	11	2003-12-04 04:46:50	18.6	QTR	TPT	V..N
02-M025	11	2003-12-04 04:56:50	18.6	QTR	TPT	V..N
02-M025	11	2003-12-04 05:06:50	18.6	QTR	TPT	V..N
02-M025	11	2003-12-04 05:16:50	18.6	QTR	TPT	V..N
02-M025	11	2003-12-04 05:26:50	18.6	QTR	TPT	V..N
02-M025	11	2003-12-04 05:36:50	18.6	QTR	TPT	V..N
02-M025	11	2003-12-04 05:46:50	18.7	QTR	TPT	V..N
02-M025	11	2003-12-04 05:56:50	18.7	QTR	TPT	V..N
02-M025	11	2003-12-04 06:06:50	18.7	QTR	TPT	V..N
02-M025	11	2003-12-04 06:16:50	18.7	QTR	TPT	V..N
02-M025	11	2003-12-04 06:26:50	18.7	QTR	TPT	V..N
02-M025	11	2003-12-04 06:36:50	18.7	QTR	TPT	V..N
02-M025	11	2003-12-04 06:46:50	18.7	QTR	TPT	V..N
02-M025	11	2003-12-04 06:56:50	18.7	QTR	TPT	V..N
02-M025	11	2003-12-04 07:06:50	18.7	QTR	TPT	V..N
02-M025	11	2003-12-04 07:16:50	18.7	QTR	TPT	V..N
02-M025	11	2003-12-04 07:26:50	18.7	QTR	TPT	V..N
02-M025	11	2003-12-04 07:36:50	18.7	QTR	TPT	V..N
02-M025	11	2003-12-04 07:46:50	18.7	QTR	TPT	V..N
02-M025	11	2003-12-04 07:56:50	18.6	QTR	TPT	V..N
02-M025	11	2003-12-04 08:06:50	18.6	QTR	TPT	V..N
02-M025	11	2003-12-04 08:16:50	18.6	QTR	TPT	V..N
02-M025	11	2003-12-04 08:26:50	18.6	QTR	TPT	V..N
02-M025	11	2003-12-04 08:36:50	18.6	QTR	TPT	V..N
02-M025	11	2003-12-04 08:46:50	18.6	QTR	TPT	V..N
02-M025	11	2003-12-04 08:56:50	18.6	QTR	TPT	V..N
02-M025	11	2003-12-04 09:06:50	18.6	QTR	TPT	V..N
02-M025	11	2003-12-04 09:16:50	18.6	QTR	TPT	V..N
02-M025	11	2003-12-04 09:26:50	18.6	QTR	TPT	V..N
02-M025	11	2003-12-04 09:36:50	18.6	QTR	TPT	V..N
02-M025	11	2003-12-04 09:46:50	18.6	QTR	TPT	V..N
02-M025	11	2003-12-04 09:56:50	18.5	QTR	TPT	V..N
02-M025	11	2003-12-04 10:06:50	17.8	QTR	TPT	V..N
02-M025	11	2003-12-04 10:16:50	17.1	QTR	TPT	V..N
02-M025	11	2003-12-04 10:26:50	16.7	QTR	TPT	V..N
02-M025	11	2003-12-04 10:36:50	16.4	QTR	TPT	V..N
02-M025	11	2003-12-04 10:46:50	16.2	QTR	TPT	V..N
02-M025	11	2003-12-04 10:56:50	16.1	QTR	TPT	V..N
02-M025	11	2003-12-04 11:06:50	16.1	QTR	TPT	V..N
02-M025	11	2003-12-04 11:16:50	16.3	QTR	TPT	V..N
02-M025	11	2003-12-04 11:26:50	16.7	QTR	TPT	V..N
02-M025	11	2003-12-04 11:36:50	16.9	QTR	TPT	V..N
02-M025	11	2003-12-04 11:46:50	17.2	QTR	TPT	V..N
02-M025	11	2003-12-04 11:56:50	17.4	QTR	TPT	V..N
02-M025	11	2003-12-04 12:06:50	17.5	QTR	TPT	V..N
02-M025	11	2003-12-04 12:16:50	17.6	QTR	TPT	V..N
02-M025	11	2003-12-04 12:26:50	17.7	QTR	TPT	V..N
02-M025	11	2003-12-04 12:36:50	17.7	QTR	TPT	V..N
02-M025	11	2003-12-04 12:46:50	17.8	QTR	TPT	V..N
02-M025	11	2003-12-04 12:56:50	17.9	QTR	TPT	V..N
02-M025	11	2003-12-04 13:06:50	18.1	QTR	TPT	V..N
02-M025	11	2003-12-04 13:16:50	18.1	QTR	TPT	V..N
02-M025	11	2003-12-04 13:26:50	18.3	QTR	TPT	V..N
02-M025	11	2003-12-04 13:36:50	18.2	QTR	TPT	V..N
02-M025	11	2003-12-04 13:46:50	17.9	QTR	TPT	V..N
02-M025	11	2003-12-04 13:56:50	17.7	QTR	TPT	V..N
02-M025	11	2003-12-04 14:06:50	17.6	QTR	TPT	V..N
02-M025	11	2003-12-04 14:16:50	17.7	QTR	TPT	V..N
02-M025	11	2003-12-04 14:26:50	17.9	QTR	TPT	V..N
02-M025	11	2003-12-04 14:36:50	17.9	QTR	TPT	V..N
02-M025	11	2003-12-04 14:46:50	18.1	QTR	TPT	V..N
02-M025	11	2003-12-04 14:56:50	18.1	QTR	TPT	V..N
02-M025	11	2003-12-04 15:06:50	18.1	QTR	TPT	V..N
02-M025	11	2003-12-04 15:16:50	18.2	QTR	TPT	V..N
02-M025	11	2003-12-04 15:26:50	18.2	QTR	TPT	V..N
02-M025	11	2003-12-04 15:36:50	18.2	QTR	TPT	V..N
02-M025	11	2003-12-04 15:46:50	18.2	QTR	TPT	V..N
02-M025	11	2003-12-04 15:56:50	18.3	QTR	TPT	V..N
02-M025	11	2003-12-04 16:06:50	18.3	QTR	TPT	V..N
02-M025	11	2003-12-04 16:16:50	18.3	QTR	TPT	V..N
02-M025	11	2003-12-04 16:26:50	18.3	QTR	TPT	V..N
02-M025	11	2003-12-04 16:36:50	18.3	QTR	TPT	V..N
02-M025	11	2003-12-04 16:46:50	18.3	QTR	TPT	V..N
02-M025	11	2003-12-04 16:56:50	18.3	QTR	TPT	V..N
02-M025	11	2003-12-04 17:06:50	18.4	QTR	TPT	V..N
02-M025	11	2003-12-04 17:16:50	18.4	QTR	TPT	V..N
02-M025	11	2003-12-04 17:26:50	18.4	QTR	TPT	V..N
02-M025	11	2003-12-04 17:36:50	18.4	QTR	TPT	V..N
02-M025	11	2003-12-04 17:46:50	18.4	QTR	TPT	V..N
02-M025	11	2003-12-04 17:56:50	18.4	QTR	TPT	V..N
02-M025	11	2003-12-04 18:06:50	18.4	QTR	TPT	V..N
02-M025	11	2003-12-04 18:16:50	18.4	QTR	TPT	V..N
02-M025	11	2003-12-04 18:26:50	18.4	QTR	TPT	V..N
02-M025	11	2003-12-04 18:36:50	18.4	QTR	TPT	V..N
02-M025	11	2003-12-04 18:46:50	18.4	QTR	TPT	V..N
02-M025	11	2003-12-04 18:56:50	18.4	QTR	TPT	V..N
02-M025	11	2003-12-04 19:06:50	18.4	QTR	TPT	V..N
02-M025	11	2003-12-04 19:16:50	18.4	QTR	TPT	V..N
02-M025	11	2003-12-04 19:26:50	18.4	QTR	TPT	V..N
02-M025	11	2003-12-04 19:36:50	18.4	QTR	TPT	V..N
02-M025	11	2003-12-04 19:46:50	18.4	QTR	TPT	V..N
02-M025	11	2003-12-04 19:56:50	18.4	QTR	TPT	V..N
02-M025	11	2003-12-04 20:06:50	18.5	QTR	TPT	V..N
02-M025	11	2003-12-04 20:16:50	18.5	QTR	TPT	V..N
02-M025	11	2003-12-04 20:26:50	18.5	QTR	TPT	V..N
02-M025	11	2003-12-04 20:36:50	18.5	QTR	TPT	V..N
02-M025	11	2003-12-04 20:46:50	18.5	QTR	TPT	V..N
02-M025	11	2003-12-04 20:56:50	18.5	QTR	TPT	V..N
02-M025	11	2003-12-04 21:06:50	18.5	QTR	TPT	V..N
02-M025	11	2003-12-04 21:16:50	18.5	QTR	TPT	V..N
02-M025	11	2003-12-04 21:26:50	18.6	QTR	TPT	V..N
02-M025	11	2003-12-04 21:36:50	18.6	QTR	TPT	V..N
02-M025	11	2003-12-04 21:46:50	18.6	QTR	TPT	V..N
02-M025	11	2003-12-04 21:56:50	18.6	QTR	TPT	V..N
02-M025	11	2003-12-04 22:06:50	18.6	QTR	TPT	V..N
02-M025	11	2003-12-04 22:16:50	18.6	QTR	TPT	V..N
02-M025	11	2003-12-04 22:26:50	18.6	QTR	TPT	V..N
02-M025	11	2003-12-04 22:36:50	18.6	QTR	TPT	V..N
02-M025	11	2003-12-04 22:46:50	18.6	QTR	TPT	V..N
02-M025	11	2003-12-04 22:56:50	18.6	QTR	TPT	V..N
02-M025	11	2003-12-04 23:06:50	18.6	QTR	TPT	V..N
02-M025	11	2003-12-04 23:16:50	18.6	QTR	TPT	V..N
02-M025	11	2003-12-04 23:26:50	18.6	QTR	TPT	V..N
02-M025	11	2003-12-04 23:36:50	18.6	QTR	TPT	V..N
02-M025	11	2003-12-04 23:46:50	18.6	QTR	TPT	V..N
02-M025	11	2003-12-04 23:56:50	18.6	QTR	TPT	V..N
02-M025	11	2003-12-05 00:06:50	18.6	QTR	TPT	V..N
02-M025	11	2003-12-05 00:16:50	18.6	QTR	TPT	V..N
02-M025	11	2003-12-05 00:26:50	18.6	QTR	TPT	V..N
02-M025	11	2003-12-05 00:36:50	18.6	QTR	TPT	V..N
02-M025	11	2003-12-05 00:46:50	18.8	QTR	TPT	V..N
02-M025	11	2003-12-05 00:56:50	18.8	QTR	TPT	V..N
02-M025	11	2003-12-05 01:06:50	18.8	QTR	TPT	V..N
02-M025	11	2003-12-05 01:16:50	18.8	QTR	TPT	V..N
02-M025	11	2003-12-05 01:26:50	18.8	QTR	TPT	V..N
02-M025	11	2003-12-05 01:36:50	18.8	QTR	TPT	V..N
02-M025	11	2003-12-05 01:46:50	18.7	QTR	TPT	V..N
02-M025	11	2003-12-05 01:56:50	18.7	QTR	TPT	V..N
02-M025	11	2003-12-05 02:06:50	18.7	QTR	TPT	V..N
02-M025	11	2003-12-05 02:16:50	18.8	QTR	TPT	V..N
02-M025	11	2003-12-05 02:26:50	18.8	QTR	TPT	V..N
02-M025	11	2003-12-05 02:36:50	18.8	QTR	TPT	V..N
02-M025	11	2003-12-05 02:46:50	18.8	QTR	TPT	V..N
02-M025	11	2003-12-05 02:56:50	18.8	QTR	TPT	V..N
02-M025	11	2003-12-05 03:06:50	18.8	QTR	TPT	V..N
02-M025	11	2003-12-05 03:16:50	18.8	QTR	TPT	V..N
02-M025	11	2003-12-05 03:26:50	18.8	QTR	TPT	V..N
02-M025	11	2003-12-05 03:36:50	18.8	QTR	TPT	V..N
02-M025	11	2003-12-05 03:46:50	18.8	QTR	TPT	V..N
02-M025	11	2003-12-05 03:56:50	18.9	QTR	TPT	V..N
02-M025	11	2003-12-05 04:06:50	18.9	QTR	TPT	V..N
02-M025	11	2003-12-05 04:16:50	18.9	QTR	TPT	V..N
02-M025	11	2003-12-05 04:26:50	18.9	QTR	TPT	V..N
02-M025	11	2003-12-05 04:36:50	18.9	QTR	TPT	V..N
02-M025	11	2003-12-05 04:46:50	18.9	QTR	TPT	V..N
02-M025	11	2003-12-05 04:56:50	18.9	QTR	TPT	V..N
02-M025	11	2003-12-05 05:06:50	19	QTR	TPT	V..N
02-M025	11	2003-12-05 05:16:50	19	QTR	TPT	V..N
02-M025	11	2003-12-05 05:26:50	19	QTR	TPT	V..N
02-M025	11	2003-12-05 05:36:50	19	QTR	TPT	V..N
02-M025	11	2003-12-05 05:46:50	19	QTR	TPT	V..N
02-M025	11	2003-12-05 05:56:50	19.1	QTR	TPT	V..N
02-M025	11	2003-12-05 06:06:50	19.1	QTR	TPT	V..N
02-M025	11	2003-12-05 06:16:50	19.1	QTR	TPT	V..N
02-M025	11	2003-12-05 06:26:50	19.1	QTR	TPT	V..N
02-M025	11	2003-12-05 06:36:50	19.1	QTR	TPT	V..N
02-M025	11	2003-12-05 06:46:50	19.1	QTR	TPT	V..N
02-M025	11	2003-12-05 06:56:50	19	QTR	TPT	V..N
02-M025	11	2003-12-05 07:06:50	19	QTR	TPT	V..N
02-M025	11	2003-12-05 07:16:50	19	QTR	TPT	V..N
02-M025	11	2003-12-05 07:26:50	19	QTR	TPT	V..N
02-M025	11	2003-12-05 07:36:50	19	QTR	TPT	V..N
02-M025	11	2003-12-05 07:46:50	19	QTR	TPT	V..N
02-M025	11	2003-12-05 07:56:50	19	QTR	TPT	V..N
02-M025	11	2003-12-05 08:06:50	19	QTR	TPT	V..N
02-M025	11	2003-12-05 08:16:50	18.9	QTR	TPT	V..N
02-M025	11	2003-12-05 08:26:50	18.6	QTR	TPT	V..N
02-M025	11	2003-12-05 08:36:50	17.9	QTR	TPT	V..N
02-M025	11	2003-12-05 08:46:50	17.2	QTR	TPT	V..N
02-M025	11	2003-12-05 08:56:50	16.7	QTR	TPT	V..N
02-M025	11	2003-12-05 09:06:50	16.4	QTR	TPT	V..N
02-M025	11	2003-12-05 09:16:50	16.4	QTR	TPT	V..N
02-M025	11	2003-12-05 09:26:50	16.7	QTR	TPT	V..N
02-M025	11	2003-12-05 09:36:50	17.1	QTR	TPT	V..N
02-M025	11	2003-12-05 09:46:50	17.3	QTR	TPT	V..N
02-M025	11	2003-12-05 09:56:50	17.5	QTR	TPT	V..N
02-M025	11	2003-12-05 10:06:50	17.7	QTR	TPT	V..N
02-M025	11	2003-12-05 10:16:50	17.8	QTR	TPT	V..N
02-M025	11	2003-12-05 10:26:50	17.9	QTR	TPT	V..N
02-M025	11	2003-12-05 10:36:50	17.9	QTR	TPT	V..N
02-M025	11	2003-12-05 10:46:50	18	QTR	TPT	V..N
02-M025	11	2003-12-05 10:56:50	18.1	QTR	TPT	V..N
02-M025	11	2003-12-05 11:06:50	18.1	QTR	TPT	V..N
02-M025	11	2003-12-05 11:16:50	18.2	QTR	TPT	V..N
02-M025	11	2003-12-05 11:26:50	18.2	QTR	TPT	V..N
02-M025	11	2003-12-05 11:36:50	18.3	QTR	TPT	V..N
02-M025	11	2003-12-05 11:46:50	18.3	QTR	TPT	V..N
02-M025	11	2003-12-05 11:56:50	18.3	QTR	TPT	V..N
02-M025	11	2003-12-05 12:06:50	18.4	QTR	TPT	V..N
02-M025	11	2003-12-05 12:16:50	18.4	QTR	TPT	V..N
02-M025	11	2003-12-05 12:26:50	18.5	QTR	TPT	V..N
02-M025	11	2003-12-05 12:36:50	18.6	QTR	TPT	V..N
02-M025	11	2003-12-05 12:46:50	18.6	QTR	TPT	V..N
02-M025	11	2003-12-05 12:56:50	18.6	QTR	TPT	V..N
02-M025	11	2003-12-05 13:06:50	18.6	QTR	TPT	V..N
02-M025	11	2003-12-05 13:16:50	18.7	QTR	TPT	V..N
02-M025	11	2003-12-05 13:26:50	18.6	QTR	TPT	V..N
02-M025	11	2003-12-05 13:36:50	18.6	QTR	TPT	V..N
02-M025	11	2003-12-05 13:46:50	18.6	QTR	TPT	V..N
02-M025	11	2003-12-05 13:56:50	18.6	QTR	TPT	V..N
02-M025	11	2003-12-05 14:06:50	18.6	QTR	TPT	V..N
02-M025	11	2003-12-05 14:16:50	18.6	QTR	TPT	V..N
02-M025	11	2003-12-05 14:26:50	18.6	QTR	TPT	V..N
02-M025	11	2003-12-05 14:36:50	18.5	QTR	TPT	V..N
02-M025	11	2003-12-05 14:46:50	18.3	QTR	TPT	V..N
02-M025	11	2003-12-05 14:56:50	18.2	QTR	TPT	V..N
02-M025	11	2003-12-05 15:06:50	18.2	QTR	TPT	V..N
02-M025	11	2003-12-05 15:16:50	18.1	QTR	TPT	V..N
02-M025	11	2003-12-05 15:26:50	18	QTR	TPT	V..N
02-M025	11	2003-12-05 15:36:50	17.8	QTR	TPT	V..N
02-M025	11	2003-12-05 15:46:50	17.7	QTR	TPT	V..N
02-M025	11	2003-12-05 15:56:50	17.7	QTR	TPT	V..N
02-M025	11	2003-12-05 16:06:50	17.7	QTR	TPT	V..N
02-M025	11	2003-12-05 16:16:50	17.7	QTR	TPT	V..N
02-M025	11	2003-12-05 16:26:50	17.7	QTR	TPT	V..N
02-M025	11	2003-12-05 16:36:50	17.7	QTR	TPT	V..N
02-M025	11	2003-12-05 16:46:50	17.7	QTR	TPT	V..N
02-M025	11	2003-12-05 16:56:50	17.7	QTR	TPT	V..N
02-M025	11	2003-12-05 17:06:50	17.8	QTR	TPT	V..N
02-M025	11	2003-12-05 17:16:50	17.7	QTR	TPT	V..N
02-M025	11	2003-12-05 17:26:50	17.6	QTR	TPT	V..N
02-M025	11	2003-12-05 17:36:50	17.5	QTR	TPT	V..N
02-M025	11	2003-12-05 17:46:50	17.4	QTR	TPT	V..N
02-M025	11	2003-12-05 17:56:50	17.5	QTR	TPT	V..N
02-M025	11	2003-12-05 18:06:50	17.4	QTR	TPT	V..N
02-M025	11	2003-12-05 18:16:50	17.4	QTR	TPT	V..N
02-M025	11	2003-12-05 18:26:50	17.3	QTR	TPT	V..N
02-M025	11	2003-12-05 18:36:50	17.3	QTR	TPT	V..N
02-M025	11	2003-12-05 18:46:50	17.2	QTR	TPT	V..N
02-M025	11	2003-12-05 18:56:50	17.1	QTR	TPT	V..N
02-M025	11	2003-12-05 19:06:50	17.1	QTR	TPT	V..N
02-M025	11	2003-12-05 19:16:50	17	QTR	TPT	V..N
02-M025	11	2003-12-05 19:26:50	16.9	QTR	TPT	V..N
02-M025	11	2003-12-05 19:36:50	16.8	QTR	TPT	V..N
02-M025	11	2003-12-05 19:46:50	16.7	QTR	TPT	V..N
02-M025	11	2003-12-05 19:56:50	16.8	QTR	TPT	V..N
02-M025	11	2003-12-05 20:06:50	16.9	QTR	TPT	V..N
02-M025	11	2003-12-05 20:16:50	17.2	QTR	TPT	V..N
02-M025	11	2003-12-05 20:26:50	17.5	QTR	TPT	V..N
02-M025	11	2003-12-05 20:36:50	17.7	QTR	TPT	V..N
02-M025	11	2003-12-05 20:46:50	17.8	QTR	TPT	V..N
02-M025	11	2003-12-05 20:56:50	18	QTR	TPT	V..N
02-M025	11	2003-12-05 21:06:50	18.1	QTR	TPT	V..N
02-M025	11	2003-12-05 21:16:50	18.1	QTR	TPT	V..N
02-M025	11	2003-12-05 21:26:50	18.2	QTR	TPT	V..N
02-M025	11	2003-12-05 21:36:50	18.2	QTR	TPT	V..N
02-M025	11	2003-12-05 21:46:50	18.3	QTR	TPT	V..N
02-M025	11	2003-12-05 21:56:50	18.3	QTR	TPT	V..N
02-M025	11	2003-12-05 22:06:50	18.3	QTR	TPT	V..N
02-M025	11	2003-12-05 22:16:50	18.4	QTR	TPT	V..N
02-M025	11	2003-12-05 22:26:50	18.4	QTR	TPT	V..N
02-M025	11	2003-12-05 22:36:50	18.4	QTR	TPT	V..N
02-M025	11	2003-12-05 22:46:50	18.4	QTR	TPT	V..N
02-M025	11	2003-12-05 22:56:50	18.4	QTR	TPT	V..N
02-M025	11	2003-12-05 23:06:50	18.5	QTR	TPT	V..N
02-M025	11	2003-12-05 23:16:50	18.6	QTR	TPT	V..N
02-M025	11	2003-12-05 23:26:50	18.7	QTR	TPT	V..N
02-M025	11	2003-12-05 23:36:50	18.8	QTR	TPT	V..N
02-M025	11	2003-12-05 23:46:50	18.9	QTR	TPT	V..N
02-M025	11	2003-12-05 23:56:50	19	QTR	TPT	V..N
02-M025	11	2003-12-06 00:06:50	19.1	QTR	TPT	V..N
02-M025	11	2003-12-06 00:16:50	19.1	QTR	TPT	V..N
02-M025	11	2003-12-06 00:26:50	19.2	QTR	TPT	V..N
02-M025	11	2003-12-06 00:36:50	19.2	QTR	TPT	V..N
02-M025	11	2003-12-06 00:46:50	19.2	QTR	TPT	V..N
02-M025	11	2003-12-06 00:56:50	19.1	QTR	TPT	V..N
02-M025	11	2003-12-06 01:06:50	19.1	QTR	TPT	V..N
02-M025	11	2003-12-06 01:16:50	19.1	QTR	TPT	V..N
02-M025	11	2003-12-06 01:26:50	19.1	QTR	TPT	V..N
02-M025	11	2003-12-06 01:36:50	19.1	QTR	TPT	V..N
02-M025	11	2003-12-06 01:46:50	19.1	QTR	TPT	V..N
02-M025	11	2003-12-06 01:56:50	19.1	QTR	TPT	V..N
02-M025	11	2003-12-06 02:06:50	19.2	QTR	TPT	V..N
02-M025	11	2003-12-06 02:16:50	19.2	QTR	TPT	V..N
02-M025	11	2003-12-06 02:26:50	19.2	QTR	TPT	V..N
02-M025	11	2003-12-06 02:36:50	19.2	QTR	TPT	V..N
02-M025	11	2003-12-06 02:46:50	19.2	QTR	TPT	V..N
02-M025	11	2003-12-06 02:56:50	19.2	QTR	TPT	V..N
02-M025	11	2003-12-06 03:06:50	19.2	QTR	TPT	V..N
02-M025	11	2003-12-06 03:16:50	19.2	QTR	TPT	V..N
02-M025	11	2003-12-06 03:26:50	19.2	QTR	TPT	V..N
02-M025	11	2003-12-06 03:36:50	19.3	QTR	TPT	V..N
02-M025	11	2003-12-06 03:46:50	19.3	QTR	TPT	V..N
02-M025	11	2003-12-06 03:56:50	19.3	QTR	TPT	V..N
02-M025	11	2003-12-06 04:06:50	19.3	QTR	TPT	V..N
02-M025	11	2003-12-06 04:16:50	19.3	QTR	TPT	V..N
02-M025	11	2003-12-06 04:26:50	19.3	QTR	TPT	V..N
02-M025	11	2003-12-06 04:36:50	19.3	QTR	TPT	V..N
02-M025	11	2003-12-06 04:46:50	19.3	QTR	TPT	V..N
02-M025	11	2003-12-06 04:56:50	19.4	QTR	TPT	V..N
02-M025	11	2003-12-06 05:06:50	19.4	QTR	TPT	V..N
02-M025	11	2003-12-06 05:16:50	19.4	QTR	TPT	V..N
02-M025	11	2003-12-06 05:26:50	19.4	QTR	TPT	V..N
02-M025	11	2003-12-06 05:36:50	19.4	QTR	TPT	V..N
02-M025	11	2003-12-06 05:46:50	19.4	QTR	TPT	V..N
02-M025	11	2003-12-06 05:56:50	19.4	QTR	TPT	V..N
02-M025	11	2003-12-06 06:06:50	19.4	QTR	TPT	V..N
02-M025	11	2003-12-06 06:16:50	19.4	QTR	TPT	V..N
02-M025	11	2003-12-06 06:26:50	19.4	QTR	TPT	V..N
02-M025	11	2003-12-06 06:36:50	19.4	QTR	TPT	V..N
02-M025	11	2003-12-06 06:46:50	19.4	QTR	TPT	V..N
02-M025	11	2003-12-06 06:56:50	19.4	QTR	TPT	V..N
02-M025	11	2003-12-06 07:06:50	19.5	QTR	TPT	V..N
02-M025	11	2003-12-06 07:16:50	19.5	QTR	TPT	V..N
02-M025	11	2003-12-06 07:26:50	19.5	QTR	TPT	V..N
02-M025	11	2003-12-06 07:36:50	19.5	QTR	TPT	V..N
02-M025	11	2003-12-06 07:46:50	19.5	QTR	TPT	V..N
02-M025	11	2003-12-06 07:56:50	19.5	QTR	TPT	V..N
02-M025	11	2003-12-06 08:06:50	19.5	QTR	TPT	V..N
02-M025	11	2003-12-06 08:16:50	19.6	QTR	TPT	V..N
02-M025	11	2003-12-06 08:26:50	19.6	QTR	TPT	V..N
02-M025	11	2003-12-06 08:36:50	19.6	QTR	TPT	V..N
02-M025	11	2003-12-06 08:46:50	19.5	QTR	TPT	V..N
02-M025	11	2003-12-06 08:56:50	19.5	QTR	TPT	V..N
02-M025	11	2003-12-06 09:06:50	19.1	QTR	TPT	V..N
02-M025	11	2003-12-06 09:16:50	18.6	QTR	TPT	V..N
02-M025	11	2003-12-06 09:26:50	18.7	QTR	TPT	V..N
02-M025	11	2003-12-06 09:36:50	18.7	QTR	TPT	V..N
02-M025	11	2003-12-06 09:46:50	18.8	QTR	TPT	V..N
02-M025	11	2003-12-06 09:56:50	18.9	QTR	TPT	V..N
02-M025	11	2003-12-06 10:06:50	19	QTR	TPT	V..N
02-M025	11	2003-12-06 10:16:50	19.1	QTR	TPT	V..N
02-M025	11	2003-12-06 10:26:50	19.1	QTR	TPT	V..N
02-M025	11	2003-12-06 10:36:50	19.1	QTR	TPT	V..N
02-M025	11	2003-12-06 10:46:50	19.2	QTR	TPT	V..N
02-M025	11	2003-12-06 10:56:50	19.2	QTR	TPT	V..N
02-M025	11	2003-12-06 11:06:50	19.2	QTR	TPT	V..N
02-M025	11	2003-12-06 11:16:50	19.2	QTR	TPT	V..N
02-M025	11	2003-12-06 11:26:50	19.3	QTR	TPT	V..N
02-M025	11	2003-12-06 11:36:50	19.3	QTR	TPT	V..N
02-M025	11	2003-12-06 11:46:50	19.3	QTR	TPT	V..N
02-M025	11	2003-12-06 11:56:50	19.3	QTR	TPT	V..N
02-M025	11	2003-12-06 12:06:50	19.3	QTR	TPT	V..N
02-M025	11	2003-12-06 12:16:50	19.4	QTR	TPT	V..N
02-M025	11	2003-12-06 12:26:50	19.4	QTR	TPT	V..N
02-M025	11	2003-12-06 12:36:50	19.4	QTR	TPT	V..N
02-M025	11	2003-12-06 12:46:50	19.5	QTR	TPT	V..N
02-M025	11	2003-12-06 12:56:50	19.6	QTR	TPT	V..N
02-M025	11	2003-12-06 13:06:50	19.6	QTR	TPT	V..N
02-M025	11	2003-12-06 13:16:50	19.6	QTR	TPT	V..N
02-M025	11	2003-12-06 13:26:50	19.6	QTR	TPT	V..N
02-M025	11	2003-12-06 13:36:50	19.6	QTR	TPT	V..N
02-M025	11	2003-12-06 13:46:50	19.6	QTR	TPT	V..N
02-M025	11	2003-12-06 13:56:50	19.5	QTR	TPT	V..N
02-M025	11	2003-12-06 14:06:50	19.4	QTR	TPT	V..N
02-M025	11	2003-12-06 14:16:50	19.4	QTR	TPT	V..N
02-M025	11	2003-12-06 14:26:50	19.4	QTR	TPT	V..N
02-M025	11	2003-12-06 14:36:50	19.4	QTR	TPT	V..N
02-M025	11	2003-12-06 14:46:50	19.5	QTR	TPT	V..N
02-M025	11	2003-12-06 14:56:50	19.5	QTR	TPT	V..N
02-M025	11	2003-12-06 15:06:50	19.6	QTR	TPT	V..N
02-M025	11	2003-12-06 15:16:50	19.6	QTR	TPT	V..N
02-M025	11	2003-12-06 15:26:50	19.6	QTR	TPT	V..N
02-M025	11	2003-12-06 15:36:50	19.6	QTR	TPT	V..N
02-M025	11	2003-12-06 15:46:50	19.6	QTR	TPT	V..N
02-M025	11	2003-12-06 15:56:50	19.6	QTR	TPT	V..N
02-M025	11	2003-12-06 16:06:50	19.6	QTR	TPT	V..N
02-M025	11	2003-12-06 16:16:50	19.6	QTR	TPT	V..N
02-M025	11	2003-12-06 16:26:50	19.6	QTR	TPT	V..N
02-M025	11	2003-12-06 16:36:50	19.6	QTR	TPT	V..N
02-M025	11	2003-12-06 16:46:50	19.6	QTR	TPT	V..N
02-M025	11	2003-12-06 16:56:50	19.6	QTR	TPT	V..N
02-M025	11	2003-12-06 17:06:50	19.6	QTR	TPT	V..N
02-M025	11	2003-12-06 17:16:50	19.6	QTR	TPT	V..N
02-M025	11	2003-12-06 17:26:50	19.6	QTR	TPT	V..N
02-M025	11	2003-12-06 17:36:50	19.6	QTR	TPT	V..N
02-M025	11	2003-12-06 17:46:50	19.5	QTR	TPT	V..N
02-M025	11	2003-12-06 17:56:50	19.5	QTR	TPT	V..N
02-M025	11	2003-12-06 18:06:50	19.5	QTR	TPT	V..N
02-M025	11	2003-12-06 18:16:50	19.5	QTR	TPT	V..N
02-M025	11	2003-12-06 18:26:50	19.5	QTR	TPT	V..N
02-M025	11	2003-12-06 18:36:50	19.5	QTR	TPT	V..N
02-M025	11	2003-12-06 18:46:50	19.5	QTR	TPT	V..N
02-M025	11	2003-12-06 18:56:50	19.6	QTR	TPT	V..N
02-M025	11	2003-12-06 19:06:50	19.6	QTR	TPT	V..N
02-M025	11	2003-12-06 19:16:50	19.6	QTR	TPT	V..N
02-M025	11	2003-12-06 19:26:50	19.6	QTR	TPT	V..N
02-M025	11	2003-12-06 19:36:50	19.6	QTR	TPT	V..N
02-M025	11	2003-12-06 19:46:50	19.6	QTR	TPT	V..N
02-M025	11	2003-12-06 19:56:50	19.6	QTR	TPT	V..N
02-M025	11	2003-12-06 20:06:50	19.6	QTR	TPT	V..N
02-M025	11	2003-12-06 20:16:50	19.6	QTR	TPT	V..N
02-M025	11	2003-12-06 20:26:50	19.6	QTR	TPT	V..N
02-M025	11	2003-12-06 20:36:50	19.7	QTR	TPT	V..N
02-M025	11	2003-12-06 20:46:50	19.7	QTR	TPT	V..N
02-M025	11	2003-12-06 20:56:50	19.7	QTR	TPT	V..N
02-M025	11	2003-12-06 21:06:50	19.7	QTR	TPT	V..N
02-M025	11	2003-12-06 21:16:50	19.7	QTR	TPT	V..N
02-M025	11	2003-12-06 21:26:50	19.7	QTR	TPT	V..N
02-M025	11	2003-12-06 21:36:50	19.8	QTR	TPT	V..N
02-M025	11	2003-12-06 21:46:50	19.8	QTR	TPT	V..N
02-M025	11	2003-12-06 21:56:50	19.8	QTR	TPT	V..N
02-M025	11	2003-12-06 22:06:50	19.8	QTR	TPT	V..N
02-M025	11	2003-12-06 22:16:50	19.8	QTR	TPT	V..N
02-M025	11	2003-12-06 22:26:50	19.8	QTR	TPT	V..N
02-M025	11	2003-12-06 22:36:50	19.8	QTR	TPT	V..N
02-M025	11	2003-12-06 22:46:50	19.8	QTR	TPT	V..N
02-M025	11	2003-12-06 22:56:50	19.9	QTR	TPT	V..N
02-M025	11	2003-12-06 23:06:50	19.9	QTR	TPT	V..N
02-M025	11	2003-12-06 23:16:50	19.9	QTR	TPT	V..N
02-M025	11	2003-12-06 23:26:50	19.9	QTR	TPT	V..N
02-M025	11	2003-12-06 23:36:50	19.9	QTR	TPT	V..N
02-M025	11	2003-12-06 23:46:50	19.9	QTR	TPT	V..N
02-M025	11	2003-12-06 23:56:50	19.9	QTR	TPT	V..N
02-M025	11	2003-12-07 00:06:50	19.9	QTR	TPT	V..N
02-M025	11	2003-12-07 00:16:50	19.9	QTR	TPT	V..N
02-M025	11	2003-12-07 00:26:50	19.9	QTR	TPT	V..N
02-M025	11	2003-12-07 00:36:50	19.9	QTR	TPT	V..N
02-M025	11	2003-12-07 00:46:50	19.9	QTR	TPT	V..N
02-M025	11	2003-12-07 00:56:50	19.9	QTR	TPT	V..N
02-M025	11	2003-12-07 01:06:50	20	QTR	TPT	V..N
02-M025	11	2003-12-07 01:16:50	20.2	QTR	TPT	V..N
02-M025	11	2003-12-07 01:26:50	20.3	QTR	TPT	V..N
02-M025	11	2003-12-07 01:36:50	20.4	QTR	TPT	V..N
02-M025	11	2003-12-07 01:46:50	20.4	QTR	TPT	V..N
02-M025	11	2003-12-07 01:56:50	20.4	QTR	TPT	V..N
02-M025	11	2003-12-07 02:06:50	20.4	QTR	TPT	V..N
02-M025	11	2003-12-07 02:16:50	20.5	QTR	TPT	V..N
02-M025	11	2003-12-07 02:26:50	20.6	QTR	TPT	V..N
02-M025	11	2003-12-07 02:36:50	20.5	QTR	TPT	V..N
02-M025	11	2003-12-07 02:46:50	20.5	QTR	TPT	V..N
02-M025	11	2003-12-07 02:56:50	20.5	QTR	TPT	V..N
02-M025	11	2003-12-07 03:06:50	20.5	QTR	TPT	V..N
02-M025	11	2003-12-07 03:16:50	20.5	QTR	TPT	V..N
02-M025	11	2003-12-07 03:26:50	20.5	QTR	TPT	V..N
02-M025	11	2003-12-07 03:36:50	20.5	QTR	TPT	V..N
02-M025	11	2003-12-07 03:46:50	20.5	QTR	TPT	V..N
02-M025	11	2003-12-07 03:56:50	20.5	QTR	TPT	V..N
02-M025	11	2003-12-07 04:06:50	20.5	QTR	TPT	V..N
02-M025	11	2003-12-07 04:16:50	20.6	QTR	TPT	V..N
02-M025	11	2003-12-07 04:26:50	20.6	QTR	TPT	V..N
02-M025	11	2003-12-07 04:36:50	20.6	QTR	TPT	V..N
02-M025	11	2003-12-07 04:46:50	20.6	QTR	TPT	V..N
02-M025	11	2003-12-07 04:56:50	20.6	QTR	TPT	V..N
02-M025	11	2003-12-07 05:06:50	20.6	QTR	TPT	V..N
02-M025	11	2003-12-07 05:16:50	20.6	QTR	TPT	V..N
02-M025	11	2003-12-07 05:26:50	20.6	QTR	TPT	V..N
02-M025	11	2003-12-07 05:36:50	20.6	QTR	TPT	V..N
02-M025	11	2003-12-07 05:46:50	20.6	QTR	TPT	V..N
02-M025	11	2003-12-07 05:56:50	20.6	QTR	TPT	V..N
02-M025	11	2003-12-07 06:06:50	20.6	QTR	TPT	V..N
02-M025	11	2003-12-07 06:16:50	20.6	QTR	TPT	V..N
02-M025	11	2003-12-07 06:26:50	20.6	QTR	TPT	V..N
02-M025	11	2003-12-07 06:36:50	20.6	QTR	TPT	V..N
02-M025	11	2003-12-07 06:46:50	20.6	QTR	TPT	V..N
02-M025	11	2003-12-07 06:56:50	20.6	QTR	TPT	V..N
02-M025	11	2003-12-07 07:06:50	20.6	QTR	TPT	V..N
02-M025	11	2003-12-07 07:16:50	20.6	QTR	TPT	V..N
02-M025	11	2003-12-07 07:26:50	20.6	QTR	TPT	V..N
02-M025	11	2003-12-07 07:36:50	20.6	QTR	TPT	V..N
02-M025	11	2003-12-07 07:46:50	20.6	QTR	TPT	V..N
02-M025	11	2003-12-07 07:56:50	20.6	QTR	TPT	V..N
02-M025	11	2003-12-07 08:06:50	20.6	QTR	TPT	V..N
02-M025	11	2003-12-07 08:16:50	20.6	QTR	TPT	V..N
02-M025	11	2003-12-07 08:26:50	20.6	QTR	TPT	V..N
02-M025	11	2003-12-07 08:36:50	20.5	QTR	TPT	V..N
02-M025	11	2003-12-07 08:46:50	20.6	QTR	TPT	V..N
02-M025	11	2003-12-07 08:56:50	20.6	QTR	TPT	V..N
02-M025	11	2003-12-07 09:06:50	20.6	QTR	TPT	V..N
02-M025	11	2003-12-07 09:16:50	20.5	QTR	TPT	V..N
02-M025	11	2003-12-07 09:26:50	20.5	QTR	TPT	V..N
02-M025	11	2003-12-07 09:36:50	20.4	QTR	TPT	V..N
02-M025	11	2003-12-07 09:46:50	19.5	QTR	TPT	V..N
02-M025	11	2003-12-07 09:56:50	18.4	QTR	TPT	V..N
02-M025	11	2003-12-07 10:06:50	17.8	QTR	TPT	V..N
02-M025	11	2003-12-07 10:16:50	17.4	QTR	TPT	V..N
02-M025	11	2003-12-07 10:26:50	17.2	QTR	TPT	V..N
02-M025	11	2003-12-07 10:36:50	16.9	QTR	TPT	V..N
02-M025	11	2003-12-07 10:46:50	16.9	QTR	TPT	V..N
02-M025	11	2003-12-07 10:56:50	16.9	QTR	TPT	V..N
02-M025	11	2003-12-07 11:06:50	16.9	QTR	TPT	V..N
02-M025	11	2003-12-07 11:16:50	16.9	QTR	TPT	V..N
02-M025	11	2003-12-07 11:26:50	17	QTR	TPT	V..N
02-M025	11	2003-12-07 11:36:50	17	QTR	TPT	V..N
02-M025	11	2003-12-07 11:46:50	17.1	QTR	TPT	V..N
02-M025	11	2003-12-07 11:56:50	17.2	QTR	TPT	V..N
02-M025	11	2003-12-07 12:06:50	17.2	QTR	TPT	V..N
02-M025	11	2003-12-07 12:16:50	17.3	QTR	TPT	V..N
02-M025	11	2003-12-07 12:26:50	17.4	QTR	TPT	V..N
02-M025	11	2003-12-07 12:36:50	17.6	QTR	TPT	V..N
02-M025	11	2003-12-07 12:46:50	17.7	QTR	TPT	V..N
02-M025	11	2003-12-07 12:56:50	17.8	QTR	TPT	V..N
02-M025	11	2003-12-07 13:06:50	17.9	QTR	TPT	V..N
02-M025	11	2003-12-07 13:16:50	18.1	QTR	TPT	V..N
02-M025	11	2003-12-07 13:26:50	18.2	QTR	TPT	V..N
02-M025	11	2003-12-07 13:36:50	18.2	QTR	TPT	V..N
02-M025	11	2003-12-07 13:46:50	18.3	QTR	TPT	V..N
02-M025	11	2003-12-07 13:56:50	18.3	QTR	TPT	V..N
02-M025	11	2003-12-07 14:06:50	18.4	QTR	TPT	V..N
02-M025	11	2003-12-07 14:16:50	18.4	QTR	TPT	V..N
02-M025	11	2003-12-07 14:26:50	18.5	QTR	TPT	V..N
02-M025	11	2003-12-07 14:36:50	18.6	QTR	TPT	V..N
02-M025	11	2003-12-07 14:46:50	18.6	QTR	TPT	V..N
02-M025	11	2003-12-07 14:56:50	18.7	QTR	TPT	V..N
02-M025	11	2003-12-07 15:06:50	18.7	QTR	TPT	V..N
02-M025	11	2003-12-07 15:16:50	18.7	QTR	TPT	V..N
02-M025	11	2003-12-07 15:26:50	18.8	QTR	TPT	V..N
02-M025	11	2003-12-07 15:36:50	18.8	QTR	TPT	V..N
02-M025	11	2003-12-07 15:46:50	18.8	QTR	TPT	V..N
02-M025	11	2003-12-07 15:56:50	18.8	QTR	TPT	V..N
02-M025	11	2003-12-07 16:06:50	18.8	QTR	TPT	V..N
02-M025	11	2003-12-07 16:16:50	18.7	QTR	TPT	V..N
02-M025	11	2003-12-07 16:26:50	18.5	QTR	TPT	V..N
02-M025	11	2003-12-07 16:36:50	18.3	QTR	TPT	V..N
02-M025	11	2003-12-07 16:46:50	18	QTR	TPT	V..N
02-M025	11	2003-12-07 16:56:50	17.7	QTR	TPT	V..N
02-M025	11	2003-12-07 17:06:50	17.5	QTR	TPT	V..N
02-M025	11	2003-12-07 17:16:50	17.3	QTR	TPT	V..N
02-M025	11	2003-12-07 17:26:50	17.2	QTR	TPT	V..N
02-M025	11	2003-12-07 17:36:50	17.5	QTR	TPT	V..N
02-M025	11	2003-12-07 17:46:50	17.8	QTR	TPT	V..N
02-M025	11	2003-12-07 17:56:50	18.1	QTR	TPT	V..N
02-M025	11	2003-12-07 18:06:50	18.3	QTR	TPT	V..N
02-M025	11	2003-12-07 18:16:50	18.5	QTR	TPT	V..N
02-M025	11	2003-12-07 18:26:50	18.7	QTR	TPT	V..N
02-M025	11	2003-12-07 18:36:50	18.8	QTR	TPT	V..N
02-M025	11	2003-12-07 18:46:50	18.9	QTR	TPT	V..N
02-M025	11	2003-12-07 18:56:50	19	QTR	TPT	V..N
02-M025	11	2003-12-07 19:06:50	19.1	QTR	TPT	V..N
02-M025	11	2003-12-07 19:16:50	19.1	QTR	TPT	V..N
02-M025	11	2003-12-07 19:26:50	19.2	QTR	TPT	V..N
02-M025	11	2003-12-07 19:36:50	19.2	QTR	TPT	V..N
02-M025	11	2003-12-07 19:46:50	19.2	QTR	TPT	V..N
02-M025	11	2003-12-07 19:56:50	19.3	QTR	TPT	V..N
02-M025	11	2003-12-07 20:06:50	19.5	QTR	TPT	V..N
02-M025	11	2003-12-07 20:16:50	19.7	QTR	TPT	V..N
02-M025	11	2003-12-07 20:26:50	19.7	QTR	TPT	V..N
02-M025	11	2003-12-07 20:36:50	19.7	QTR	TPT	V..N
02-M025	11	2003-12-07 20:46:50	19.7	QTR	TPT	V..N
02-M025	11	2003-12-07 20:56:50	19.7	QTR	TPT	V..N
02-M025	11	2003-12-07 21:06:50	19.7	QTR	TPT	V..N
02-M025	11	2003-12-07 21:16:50	19.8	QTR	TPT	V..N
02-M025	11	2003-12-07 21:26:50	19.8	QTR	TPT	V..N
02-M025	11	2003-12-07 21:36:50	19.8	QTR	TPT	V..N
02-M025	11	2003-12-07 21:46:50	19.8	QTR	TPT	V..N
02-M025	11	2003-12-07 21:56:50	19.8	QTR	TPT	V..N
02-M025	11	2003-12-07 22:06:50	19.8	QTR	TPT	V..N
02-M025	11	2003-12-07 22:16:50	19.8	QTR	TPT	V..N
02-M025	11	2003-12-07 22:26:50	19.8	QTR	TPT	V..N
02-M025	11	2003-12-07 22:36:50	19.8	QTR	TPT	V..N
02-M025	11	2003-12-07 22:46:50	19.8	QTR	TPT	V..N
02-M025	11	2003-12-07 22:56:50	19.9	QTR	TPT	V..N
02-M025	11	2003-12-07 23:06:50	19.9	QTR	TPT	V..N
02-M025	11	2003-12-07 23:16:50	19.9	QTR	TPT	V..N
02-M025	11	2003-12-07 23:26:50	19.9	QTR	TPT	V..N
02-M025	11	2003-12-07 23:36:50	20.2	QTR	TPT	V..N
02-M025	11	2003-12-07 23:46:50	20.4	QTR	TPT	V..N
02-M025	11	2003-12-07 23:56:50	20.4	QTR	TPT	V..N
02-M025	11	2003-12-08 00:06:50	20.4	QTR	TPT	V..N
02-M025	11	2003-12-08 00:16:50	20.3	QTR	TPT	V..N
02-M025	11	2003-12-08 00:26:50	20.2	QTR	TPT	V..N
02-M025	11	2003-12-08 00:36:50	20.2	QTR	TPT	V..N
02-M025	11	2003-12-08 00:46:50	20.2	QTR	TPT	V..N
02-M025	11	2003-12-08 00:56:50	20.2	QTR	TPT	V..N
02-M025	11	2003-12-08 01:06:50	20.2	QTR	TPT	V..N
02-M025	11	2003-12-08 01:16:50	20.1	QTR	TPT	V..N
02-M025	11	2003-12-08 01:26:50	20.1	QTR	TPT	V..N
02-M025	11	2003-12-08 01:36:50	20.1	QTR	TPT	V..N
02-M025	11	2003-12-08 01:46:50	20.1	QTR	TPT	V..N
02-M025	11	2003-12-08 01:56:50	20.1	QTR	TPT	V..N
02-M025	11	2003-12-08 02:06:50	20.1	QTR	TPT	V..N
02-M025	11	2003-12-08 02:16:50	20.1	QTR	TPT	V..N
02-M025	11	2003-12-08 02:26:50	20.2	QTR	TPT	V..N
02-M025	11	2003-12-08 02:36:50	20.2	QTR	TPT	V..N
02-M025	11	2003-12-08 02:46:50	20.2	QTR	TPT	V..N
02-M025	11	2003-12-08 02:56:50	20.2	QTR	TPT	V..N
02-M025	11	2003-12-08 03:06:50	20.2	QTR	TPT	V..N
02-M025	11	2003-12-08 03:16:50	20.2	QTR	TPT	V..N
02-M025	11	2003-12-08 03:26:50	20.2	QTR	TPT	V..N
02-M025	11	2003-12-08 03:36:50	20.2	QTR	TPT	V..N
02-M025	11	2003-12-08 03:46:50	20.2	QTR	TPT	V..N
02-M025	11	2003-12-08 03:56:50	20.2	QTR	TPT	V..N
02-M025	11	2003-12-08 04:06:50	20.2	QTR	TPT	V..N
02-M025	11	2003-12-08 04:16:50	20.2	QTR	TPT	V..N
02-M025	11	2003-12-08 04:26:50	20.2	QTR	TPT	V..N
02-M025	11	2003-12-08 04:36:50	20.3	QTR	TPT	V..N
02-M025	11	2003-12-08 04:46:50	20.3	QTR	TPT	V..N
02-M025	11	2003-12-08 04:56:50	20.3	QTR	TPT	V..N
02-M025	11	2003-12-08 05:06:50	20.3	QTR	TPT	V..N
02-M025	11	2003-12-08 05:16:50	20.3	QTR	TPT	V..N
02-M025	11	2003-12-08 05:26:50	20.3	QTR	TPT	V..N
02-M025	11	2003-12-08 05:36:50	20.3	QTR	TPT	V..N
02-M025	11	2003-12-08 05:46:50	20.3	QTR	TPT	V..N
02-M025	11	2003-12-08 05:56:50	20.3	QTR	TPT	V..N
02-M025	11	2003-12-08 06:06:50	20.3	QTR	TPT	V..N
02-M025	11	2003-12-08 06:16:50	20.3	QTR	TPT	V..N
02-M025	11	2003-12-08 06:26:50	20.3	QTR	TPT	V..N
02-M025	11	2003-12-08 06:36:50	20.3	QTR	TPT	V..N
02-M025	11	2003-12-08 06:46:50	20.3	QTR	TPT	V..N
02-M025	11	2003-12-08 06:56:50	20.3	QTR	TPT	V..N
02-M025	11	2003-12-08 07:06:50	20.3	QTR	TPT	V..N
02-M025	11	2003-12-08 07:16:50	20.3	QTR	TPT	V..N
02-M025	11	2003-12-08 07:26:50	20.3	QTR	TPT	V..N
02-M025	11	2003-12-08 07:36:50	20.3	QTR	TPT	V..N
02-M025	11	2003-12-08 07:46:50	20.3	QTR	TPT	V..N
02-M025	11	2003-12-08 07:56:50	20.3	QTR	TPT	V..N
02-M025	11	2003-12-08 08:06:50	20.3	QTR	TPT	V..N
02-M025	11	2003-12-08 08:16:50	20.3	QTR	TPT	V..N
02-M025	11	2003-12-08 08:26:50	20.3	QTR	TPT	V..N
02-M025	11	2003-12-08 08:36:50	20.3	QTR	TPT	V..N
02-M025	11	2003-12-08 08:46:50	20.3	QTR	TPT	V..N
02-M025	11	2003-12-08 08:56:50	20.3	QTR	TPT	V..N
02-M025	11	2003-12-08 09:06:50	20.3	QTR	TPT	V..N
02-M025	11	2003-12-08 09:16:50	20.3	QTR	TPT	V..N
02-M025	11	2003-12-08 09:26:50	20.3	QTR	TPT	V..N
02-M025	11	2003-12-08 09:36:50	20.1	QTR	TPT	V..N
02-M025	11	2003-12-08 09:46:50	19.2	QTR	TPT	V..N
02-M025	11	2003-12-08 09:56:50	18.3	QTR	TPT	V..N
02-M025	11	2003-12-08 10:06:50	17.7	QTR	TPT	V..N
02-M025	11	2003-12-08 10:16:50	17.3	QTR	TPT	V..N
02-M025	11	2003-12-08 10:26:50	17.4	QTR	TPT	V..N
02-M025	11	2003-12-08 10:36:50	17.8	QTR	TPT	V..N
02-M025	11	2003-12-08 10:46:50	18.2	QTR	TPT	V..N
02-M025	11	2003-12-08 10:56:50	18.6	QTR	TPT	V..N
02-M025	11	2003-12-08 11:06:50	18.8	QTR	TPT	V..N
02-M025	11	2003-12-08 11:16:50	18.9	QTR	TPT	V..N
02-M025	11	2003-12-08 11:26:50	19.1	QTR	TPT	V..N
02-M025	11	2003-12-08 11:36:50	19.2	QTR	TPT	V..N
02-M025	11	2003-12-08 11:46:50	19.3	QTR	TPT	V..N
02-M025	11	2003-12-08 11:56:50	19.3	QTR	TPT	V..N
02-M025	11	2003-12-08 12:06:50	19.4	QTR	TPT	V..N
02-M025	11	2003-12-08 12:16:50	19.4	QTR	TPT	V..N
02-M025	11	2003-12-08 12:26:50	19.4	QTR	TPT	V..N
02-M025	11	2003-12-08 12:36:50	19.4	QTR	TPT	V..N
02-M025	11	2003-12-08 12:46:50	19.5	QTR	TPT	V..N
02-M025	11	2003-12-08 12:56:50	19.5	QTR	TPT	V..N
02-M025	11	2003-12-08 13:06:50	19.5	QTR	TPT	V..N
02-M025	11	2003-12-08 13:16:50	19.6	QTR	TPT	V..N
02-M025	11	2003-12-08 13:26:50	19.6	QTR	TPT	V..N
02-M025	11	2003-12-08 13:36:50	19.6	QTR	TPT	V..N
02-M025	11	2003-12-08 13:46:50	19.6	QTR	TPT	V..N
02-M025	11	2003-12-08 13:56:50	19.6	QTR	TPT	V..N
02-M025	11	2003-12-08 14:06:50	19.6	QTR	TPT	V..N
02-M025	11	2003-12-08 14:16:50	19.6	QTR	TPT	V..N
02-M025	11	2003-12-08 14:26:50	19.6	QTR	TPT	V..N
02-M025	11	2003-12-08 14:36:50	19.6	QTR	TPT	V..N
02-M025	11	2003-12-08 14:46:50	19.7	QTR	TPT	V..N
02-M025	11	2003-12-08 14:56:50	19.7	QTR	TPT	V..N
02-M025	11	2003-12-08 15:06:50	19.7	QTR	TPT	V..N
02-M025	11	2003-12-08 15:16:50	19.7	QTR	TPT	V..N
02-M025	11	2003-12-08 15:26:50	19.7	QTR	TPT	V..N
02-M025	11	2003-12-08 15:36:50	19.7	QTR	TPT	V..N
02-M025	11	2003-12-08 15:46:50	19.7	QTR	TPT	V..N
02-M025	11	2003-12-08 15:56:50	19.7	QTR	TPT	V..N
02-M025	11	2003-12-08 16:06:50	19.7	QTR	TPT	V..N
02-M025	11	2003-12-08 16:16:50	19.7	QTR	TPT	V..N
02-M025	11	2003-12-08 16:26:50	19.7	QTR	TPT	V..N
02-M025	11	2003-12-08 16:36:50	19.7	QTR	TPT	V..N
02-M025	11	2003-12-08 16:46:50	19.7	QTR	TPT	V..N
02-M025	11	2003-12-08 16:56:50	19.6	QTR	TPT	V..N
02-M025	11	2003-12-08 17:06:50	19.6	QTR	TPT	V..N
02-M025	11	2003-12-08 17:16:50	19.6	QTR	TPT	V..N
02-M025	11	2003-12-08 17:26:50	19.6	QTR	TPT	V..N
02-M025	11	2003-12-08 17:36:50	19.6	QTR	TPT	V..N
02-M025	11	2003-12-08 17:46:50	19.6	QTR	TPT	V..N
02-M025	11	2003-12-08 17:56:50	19.6	QTR	TPT	V..N
02-M025	11	2003-12-08 18:06:50	19.6	QTR	TPT	V..N
02-M025	11	2003-12-08 18:16:50	19.6	QTR	TPT	V..N
02-M025	11	2003-12-08 18:26:50	19.5	QTR	TPT	V..N
02-M025	11	2003-12-08 18:36:50	19.6	QTR	TPT	V..N
02-M025	11	2003-12-08 18:46:50	19.5	QTR	TPT	V..N
02-M025	11	2003-12-08 18:56:50	19.5	QTR	TPT	V..N
02-M025	11	2003-12-08 19:06:50	19.5	QTR	TPT	V..N
02-M025	11	2003-12-08 19:16:50	19.5	QTR	TPT	V..N
02-M025	11	2003-12-08 19:26:50	19.5	QTR	TPT	V..N
02-M025	11	2003-12-08 19:36:50	19.6	QTR	TPT	V..N
02-M025	11	2003-12-08 19:46:50	19.6	QTR	TPT	V..N
02-M025	11	2003-12-08 19:56:50	19.6	QTR	TPT	V..N
02-M025	11	2003-12-08 20:06:50	19.6	QTR	TPT	V..N
02-M025	11	2003-12-08 20:16:50	19.6	QTR	TPT	V..N
02-M025	11	2003-12-08 20:26:50	19.6	QTR	TPT	V..N
02-M025	11	2003-12-08 20:36:50	19.6	QTR	TPT	V..N
02-M025	11	2003-12-08 20:46:50	19.6	QTR	TPT	V..N
02-M025	11	2003-12-08 20:56:50	19.6	QTR	TPT	V..N
02-M025	11	2003-12-08 21:06:50	19.6	QTR	TPT	V..N
02-M025	11	2003-12-08 21:16:50	19.6	QTR	TPT	V..N
02-M025	11	2003-12-08 21:26:50	19.6	QTR	TPT	V..N
02-M025	11	2003-12-08 21:36:50	19.6	QTR	TPT	V..N
02-M025	11	2003-12-08 21:46:50	19.6	QTR	TPT	V..N
02-M025	11	2003-12-08 21:56:50	19.6	QTR	TPT	V..N
02-M025	11	2003-12-08 22:06:50	19.6	QTR	TPT	V..N
02-M025	11	2003-12-08 22:16:50	19.6	QTR	TPT	V..N
02-M025	11	2003-12-08 22:26:50	19.6	QTR	TPT	V..N
02-M025	11	2003-12-08 22:36:50	19.6	QTR	TPT	V..N
02-M025	11	2003-12-08 22:46:50	19.6	QTR	TPT	V..N
02-M025	11	2003-12-08 22:56:50	19.6	QTR	TPT	V..N
02-M025	11	2003-12-08 23:06:50	19.7	QTR	TPT	V..N
02-M025	11	2003-12-08 23:16:50	19.7	QTR	TPT	V..N
02-M025	11	2003-12-08 23:26:50	19.9	QTR	TPT	V..N
02-M025	11	2003-12-08 23:36:50	19.9	QTR	TPT	V..N
02-M025	11	2003-12-08 23:46:50	19.9	QTR	TPT	V..N
02-M025	11	2003-12-08 23:56:50	19.9	QTR	TPT	V..N
02-M025	11	2003-12-09 00:06:50	19.9	QTR	TPT	V..N
02-M025	11	2003-12-09 00:16:50	19.9	QTR	TPT	V..N
02-M025	11	2003-12-09 00:26:50	19.9	QTR	TPT	V..N
02-M025	11	2003-12-09 00:36:50	19.8	QTR	TPT	V..N
02-M025	11	2003-12-09 00:46:50	19.8	QTR	TPT	V..N
02-M025	11	2003-12-09 00:56:50	19.8	QTR	TPT	V..N
02-M025	11	2003-12-09 01:06:50	19.8	QTR	TPT	V..N
02-M025	11	2003-12-09 01:16:50	19.7	QTR	TPT	V..N
02-M025	11	2003-12-09 01:26:50	19.7	QTR	TPT	V..N
02-M025	11	2003-12-09 01:36:50	19.7	QTR	TPT	V..N
02-M025	11	2003-12-09 01:46:50	19.7	QTR	TPT	V..N
02-M025	11	2003-12-09 01:56:50	19.7	QTR	TPT	V..N
02-M025	11	2003-12-09 02:06:50	19.7	QTR	TPT	V..N
02-M025	11	2003-12-09 02:16:50	19.7	QTR	TPT	V..N
02-M025	11	2003-12-09 02:26:50	19.7	QTR	TPT	V..N
02-M025	11	2003-12-09 02:36:50	19.7	QTR	TPT	V..N
02-M025	11	2003-12-09 02:46:50	19.7	QTR	TPT	V..N
02-M025	11	2003-12-09 02:56:50	19.7	QTR	TPT	V..N
02-M025	11	2003-12-09 03:06:50	19.7	QTR	TPT	V..N
02-M025	11	2003-12-09 03:16:50	19.7	QTR	TPT	V..N
02-M025	11	2003-12-09 03:26:50	19.7	QTR	TPT	V..N
02-M025	11	2003-12-09 03:36:50	19.8	QTR	TPT	V..N
02-M025	11	2003-12-09 03:46:50	19.8	QTR	TPT	V..N
02-M025	11	2003-12-09 03:56:50	19.8	QTR	TPT	V..N
02-M025	11	2003-12-09 04:06:50	19.8	QTR	TPT	V..N
02-M025	11	2003-12-09 04:16:50	19.8	QTR	TPT	V..N
02-M025	11	2003-12-09 04:26:50	19.8	QTR	TPT	V..N
02-M025	11	2003-12-09 04:36:50	19.7	QTR	TPT	V..N
02-M025	11	2003-12-09 04:46:50	19.8	QTR	TPT	V..N
02-M025	11	2003-12-09 04:56:50	19.7	QTR	TPT	V..N
02-M025	11	2003-12-09 05:06:50	19.8	QTR	TPT	V..N
02-M025	11	2003-12-09 05:16:50	19.7	QTR	TPT	V..N
02-M025	11	2003-12-09 05:26:50	19.7	QTR	TPT	V..N
02-M025	11	2003-12-09 05:36:50	19.7	QTR	TPT	V..N
02-M025	11	2003-12-09 05:46:50	19.7	QTR	TPT	V..N
02-M025	11	2003-12-09 05:56:50	19.7	QTR	TPT	V..N
02-M025	11	2003-12-09 06:06:50	19.7	QTR	TPT	V..N
02-M025	11	2003-12-09 06:16:50	19.7	QTR	TPT	V..N
02-M025	11	2003-12-09 06:26:50	19.6	QTR	TPT	V..N
02-M025	11	2003-12-09 06:36:50	19.6	QTR	TPT	V..N
02-M025	11	2003-12-09 06:46:50	19.6	QTR	TPT	V..N
02-M025	11	2003-12-09 06:56:50	19.6	QTR	TPT	V..N
02-M025	11	2003-12-09 07:06:50	19.6	QTR	TPT	V..N
02-M025	11	2003-12-09 07:16:50	19.6	QTR	TPT	V..N
02-M025	11	2003-12-09 07:26:50	19.6	QTR	TPT	V..N
02-M025	11	2003-12-09 07:36:50	19.6	QTR	TPT	V..N
02-M025	11	2003-12-09 07:46:50	19.5	QTR	TPT	V..N
02-M025	11	2003-12-09 07:56:50	19.4	QTR	TPT	V..N
02-M025	11	2003-12-09 08:06:50	19.4	QTR	TPT	V..N
02-M025	11	2003-12-09 08:16:50	19.4	QTR	TPT	V..N
02-M025	11	2003-12-09 08:26:50	19.4	QTR	TPT	V..N
02-M025	11	2003-12-09 08:36:50	19.4	QTR	TPT	V..N
02-M025	11	2003-12-09 08:46:50	19.4	QTR	TPT	V..N
02-M025	11	2003-12-09 08:56:50	19.4	QTR	TPT	V..N
02-M025	11	2003-12-09 09:06:50	19.4	QTR	TPT	V..N
02-M025	11	2003-12-09 09:16:50	19.3	QTR	TPT	V..N
02-M025	11	2003-12-09 09:26:50	18.4	QTR	TPT	V..N
02-M025	11	2003-12-09 09:36:50	17.1	QTR	TPT	V..N
02-M025	11	2003-12-09 09:46:50	16.2	QTR	TPT	V..N
02-M025	11	2003-12-09 09:56:50	15.8	QTR	TPT	V..N
02-M025	11	2003-12-09 10:06:50	15.6	QTR	TPT	V..N
02-M025	11	2003-12-09 10:16:50	15.4	QTR	TPT	V..N
02-M025	11	2003-12-09 10:26:50	15.3	QTR	TPT	V..N
02-M025	11	2003-12-09 10:36:50	15.3	QTR	TPT	V..N
02-M025	11	2003-12-09 10:46:50	15.3	QTR	TPT	V..N
02-M025	11	2003-12-09 10:56:50	15.3	QTR	TPT	V..N
02-M025	11	2003-12-09 11:06:50	15.4	QTR	TPT	V..N
02-M025	11	2003-12-09 11:16:50	15.7	QTR	TPT	V..N
02-M025	11	2003-12-09 11:26:50	16.1	QTR	TPT	V..N
02-M025	11	2003-12-09 11:36:50	16.6	QTR	TPT	V..N
02-M025	11	2003-12-09 11:46:50	16.9	QTR	TPT	V..N
02-M025	11	2003-12-09 11:56:50	17.2	QTR	TPT	V..N
02-M025	11	2003-12-09 12:06:50	17.4	QTR	TPT	V..N
02-M025	11	2003-12-09 12:16:50	17.6	QTR	TPT	V..N
02-M025	11	2003-12-09 12:26:50	17.7	QTR	TPT	V..N
02-M025	11	2003-12-09 12:36:50	17.9	QTR	TPT	V..N
02-M025	11	2003-12-09 12:46:50	17.9	QTR	TPT	V..N
02-M025	11	2003-12-09 12:56:50	18	QTR	TPT	V..N
02-M025	11	2003-12-09 13:06:50	18.1	QTR	TPT	V..N
02-M025	11	2003-12-09 13:16:50	18.1	QTR	TPT	V..N
02-M025	11	2003-12-09 13:26:50	18.1	QTR	TPT	V..N
02-M025	11	2003-12-09 13:36:50	17.9	QTR	TPT	V..N
02-M025	11	2003-12-09 13:46:50	17.6	QTR	TPT	V..N
02-M025	11	2003-12-09 13:56:50	17.5	QTR	TPT	V..N
02-M025	11	2003-12-09 14:06:50	17.4	QTR	TPT	V..N
02-M025	11	2003-12-09 14:16:50	17.3	QTR	TPT	V..N
02-M025	11	2003-12-09 14:26:50	17.3	QTR	TPT	V..N
02-M025	11	2003-12-09 14:36:50	17.4	QTR	TPT	V..N
02-M025	11	2003-12-09 14:46:50	17.6	QTR	TPT	V..N
02-M025	11	2003-12-09 14:56:50	17.7	QTR	TPT	V..N
02-M025	11	2003-12-09 15:06:50	17.8	QTR	TPT	V..N
02-M025	11	2003-12-09 15:16:50	17.9	QTR	TPT	V..N
02-M025	11	2003-12-09 15:26:50	17.9	QTR	TPT	V..N
02-M025	11	2003-12-09 15:36:50	18	QTR	TPT	V..N
02-M025	11	2003-12-09 15:46:50	18.1	QTR	TPT	V..N
02-M025	11	2003-12-09 15:56:50	18.1	QTR	TPT	V..N
02-M025	11	2003-12-09 16:06:50	18.1	QTR	TPT	V..N
02-M025	11	2003-12-09 16:16:50	18.2	QTR	TPT	V..N
02-M025	11	2003-12-09 16:26:50	18.2	QTR	TPT	V..N
02-M025	11	2003-12-09 16:36:50	18.2	QTR	TPT	V..N
02-M025	11	2003-12-09 16:46:50	18.2	QTR	TPT	V..N
02-M025	11	2003-12-09 16:56:50	18.2	QTR	TPT	V..N
02-M025	11	2003-12-09 17:06:50	18.2	QTR	TPT	V..N
02-M025	11	2003-12-09 17:16:50	18.2	QTR	TPT	V..N
02-M025	11	2003-12-09 17:26:50	18.2	QTR	TPT	V..N
02-M025	11	2003-12-09 17:36:50	18.2	QTR	TPT	V..N
02-M025	11	2003-12-09 17:46:50	18.2	QTR	TPT	V..N
02-M025	11	2003-12-09 17:56:50	18.3	QTR	TPT	V..N
02-M025	11	2003-12-09 18:06:50	18.3	QTR	TPT	V..N
02-M025	11	2003-12-09 18:16:50	18.3	QTR	TPT	V..N
02-M025	11	2003-12-09 18:26:50	18.3	QTR	TPT	V..N
02-M025	11	2003-12-09 18:36:50	18.3	QTR	TPT	V..N
02-M025	11	2003-12-09 18:46:50	18.3	QTR	TPT	V..N
02-M025	11	2003-12-09 18:56:50	18.3	QTR	TPT	V..N
02-M025	11	2003-12-09 19:06:50	18.3	QTR	TPT	V..N
02-M025	11	2003-12-09 19:16:50	18.4	QTR	TPT	V..N
02-M025	11	2003-12-09 19:26:50	18.4	QTR	TPT	V..N
02-M025	11	2003-12-09 19:36:50	18.4	QTR	TPT	V..N
02-M025	11	2003-12-09 19:46:50	18.4	QTR	TPT	V..N
02-M025	11	2003-12-09 19:56:50	18.4	QTR	TPT	V..N
02-M025	11	2003-12-09 20:06:50	18.4	QTR	TPT	V..N
02-M025	11	2003-12-09 20:16:50	18.4	QTR	TPT	V..N
02-M025	11	2003-12-09 20:26:50	18.4	QTR	TPT	V..N
02-M025	11	2003-12-09 20:36:50	18.5	QTR	TPT	V..N
02-M025	11	2003-12-09 20:46:50	18.5	QTR	TPT	V..N
02-M025	11	2003-12-09 20:56:50	18.5	QTR	TPT	V..N
02-M025	11	2003-12-09 21:06:50	18.5	QTR	TPT	V..N
02-M025	11	2003-12-09 21:16:50	18.5	QTR	TPT	V..N
02-M025	11	2003-12-09 21:26:50	18.6	QTR	TPT	V..N
02-M025	11	2003-12-09 21:36:50	18.6	QTR	TPT	V..N
02-M025	11	2003-12-09 21:46:50	18.6	QTR	TPT	V..N
02-M025	11	2003-12-09 21:56:50	18.6	QTR	TPT	V..N
02-M025	11	2003-12-09 22:06:50	18.6	QTR	TPT	V..N
02-M025	11	2003-12-09 22:16:50	18.6	QTR	TPT	V..N
02-M025	11	2003-12-09 22:26:50	18.6	QTR	TPT	V..N
02-M025	11	2003-12-09 22:36:50	18.6	QTR	TPT	V..N
02-M025	11	2003-12-09 22:46:50	20.4	QTR	TPT	V..N
02-M025	11	2003-12-09 22:56:50	23.4	QTR	TPT	V..N
02-M025	11	2003-12-09 23:06:50	25.1	QTR	TPT	V..N
02-M025	11	2003-12-09 23:16:50	26.3	QTR	TPT	V..N
02-M025	11	2003-12-09 23:26:50	27.1	QTR	TPT	V..N
02-M025	11	2003-12-09 23:36:50	27.7	QTR	TPT	V..N
02-M025	11	2003-12-09 23:46:50	27.7	QTR	TPT	V..N
02-M025	11	2003-12-09 23:56:50	26	QTR	TPT	V..N
02-M025	11	2003-12-10 00:06:50	24.2	QTR	TPT	V..N
02-M025	11	2003-12-10 00:16:50	23	QTR	TPT	V..N
02-M025	11	2003-12-10 00:26:50	22.2	QTR	TPT	V..N
02-M025	11	2003-12-10 00:36:50	21.7	QTR	TPT	V..N
02-M025	11	2003-12-10 00:46:50	21.3	QTR	TPT	V..N
02-M025	11	2003-12-10 00:56:50	21.1	QTR	TPT	V..N
02-M025	11	2003-12-10 01:06:50	21	QTR	TPT	V..N
02-M025	11	2003-12-10 01:16:50	20.9	QTR	TPT	V..N
02-M025	11	2003-12-10 01:26:50	20.8	QTR	TPT	V..N
02-M025	11	2003-12-10 01:36:50	20.7	QTR	TPT	V..N
02-M025	11	2003-12-10 01:46:50	20.6	QTR	TPT	V..N
02-M025	11	2003-12-10 01:56:50	20.5	QTR	TPT	V..N
02-M025	11	2003-12-10 02:06:50	20.5	QTR	TPT	V..N
02-M025	11	2003-12-10 02:16:50	20.4	QTR	TPT	V..N
02-M025	11	2003-12-10 02:26:50	20.4	QTR	TPT	V..N
02-M025	11	2003-12-10 02:36:50	20.4	QTR	TPT	V..N
02-M025	11	2003-12-10 02:46:50	20.3	QTR	TPT	V..N
02-M025	11	2003-12-10 02:56:50	20.3	QTR	TPT	V..N
02-M025	11	2003-12-10 03:06:50	20.3	QTR	TPT	V..N
02-M025	11	2003-12-10 03:16:50	20.3	QTR	TPT	V..N
02-M025	11	2003-12-10 03:26:50	20.2	QTR	TPT	V..N
02-M025	11	2003-12-10 03:36:50	20.2	QTR	TPT	V..N
02-M025	11	2003-12-10 03:46:50	20.2	QTR	TPT	V..N
02-M025	11	2003-12-10 03:56:50	20.1	QTR	TPT	V..N
02-M025	11	2003-12-10 04:06:50	20.1	QTR	TPT	V..N
02-M025	11	2003-12-10 04:16:50	20.1	QTR	TPT	V..N
02-M025	11	2003-12-10 04:26:50	20	QTR	TPT	V..N
02-M025	11	2003-12-10 04:36:50	20	QTR	TPT	V..N
02-M025	11	2003-12-10 04:46:50	19.9	QTR	TPT	V..N
02-M025	11	2003-12-10 04:56:50	19.9	QTR	TPT	V..N
02-M025	11	2003-12-10 05:06:50	19.9	QTR	TPT	V..N
02-M025	11	2003-12-10 05:16:50	19.9	QTR	TPT	V..N
02-M025	11	2003-12-10 05:26:50	19.9	QTR	TPT	V..N
02-M025	11	2003-12-10 05:36:50	19.9	QTR	TPT	V..N
02-M025	11	2003-12-10 05:46:50	19.8	QTR	TPT	V..N
02-M025	11	2003-12-10 05:56:50	19.8	QTR	TPT	V..N
02-M025	11	2003-12-10 06:06:50	19.8	QTR	TPT	V..N
02-M025	11	2003-12-10 06:16:50	19.8	QTR	TPT	V..N
02-M025	11	2003-12-10 06:26:50	19.8	QTR	TPT	V..N
02-M025	11	2003-12-10 06:36:50	19.7	QTR	TPT	V..N
02-M025	11	2003-12-10 06:46:50	19.7	QTR	TPT	V..N
02-M025	11	2003-12-10 06:56:50	19.7	QTR	TPT	V..N
02-M025	11	2003-12-10 07:06:50	19.7	QTR	TPT	V..N
02-M025	11	2003-12-10 07:16:50	19.6	QTR	TPT	V..N
02-M025	11	2003-12-10 07:26:50	19.6	QTR	TPT	V..N
02-M025	11	2003-12-10 07:36:50	19.6	QTR	TPT	V..N
02-M025	11	2003-12-10 07:46:50	19.6	QTR	TPT	V..N
02-M025	11	2003-12-10 07:56:50	19.6	QTR	TPT	V..N
02-M025	11	2003-12-10 08:06:50	19.5	QTR	TPT	V..N
02-M025	11	2003-12-10 08:16:50	19.5	QTR	TPT	V..N
02-M025	11	2003-12-10 08:26:50	19.5	QTR	TPT	V..N
02-M025	11	2003-12-10 08:36:50	19.5	QTR	TPT	V..N
02-M025	11	2003-12-10 08:46:50	19.4	QTR	TPT	V..N
02-M025	11	2003-12-10 08:56:50	19.4	QTR	TPT	V..N
02-M025	11	2003-12-10 09:06:50	19.3	QTR	TPT	V..N
02-M025	11	2003-12-10 09:16:50	19.3	QTR	TPT	V..N
02-M025	11	2003-12-10 09:26:50	19.3	QTR	TPT	V..N
02-M025	11	2003-12-10 09:36:50	19.2	QTR	TPT	V..N
02-M025	11	2003-12-10 09:46:50	19.2	QTR	TPT	V..N
02-M025	11	2003-12-10 09:56:50	19.2	QTR	TPT	V..N
02-M025	11	2003-12-10 10:06:50	19.1	QTR	TPT	V..N
02-M025	11	2003-12-10 10:16:50	19.1	QTR	TPT	V..N
02-M025	11	2003-12-10 10:26:50	19.1	QTR	TPT	V..N
02-M025	11	2003-12-10 10:36:50	19.1	QTR	TPT	V..N
02-M025	11	2003-12-10 10:46:50	19	QTR	TPT	V..N
02-M025	11	2003-12-10 10:56:50	19	QTR	TPT	V..N
02-M025	11	2003-12-10 11:06:50	19	QTR	TPT	V..N
02-M025	11	2003-12-10 11:16:50	18.9	QTR	TPT	V..N
02-M025	11	2003-12-10 11:26:50	18.9	QTR	TPT	V..N
02-M025	11	2003-12-10 11:36:50	18.9	QTR	TPT	V..N
02-M025	11	2003-12-10 11:46:50	18.9	QTR	TPT	V..N
02-M025	11	2003-12-10 11:56:50	18.9	QTR	TPT	V..N
02-M025	11	2003-12-10 12:06:50	18.9	QTR	TPT	V..N
02-M025	11	2003-12-10 12:16:50	18.9	QTR	TPT	V..N
02-M025	11	2003-12-10 12:26:50	18.9	QTR	TPT	V..N
02-M025	11	2003-12-10 12:36:50	18.9	QTR	TPT	V..N
02-M025	11	2003-12-10 12:46:50	18.8	QTR	TPT	V..N
02-M025	11	2003-12-10 12:56:50	18.5	QTR	TPT	V..N
02-M025	11	2003-12-10 13:06:50	18.2	QTR	TPT	V..N
02-M025	11	2003-12-10 13:16:50	18.1	QTR	TPT	V..N
02-M025	11	2003-12-10 13:26:50	18	QTR	TPT	V..N
02-M025	11	2003-12-10 13:36:50	17.9	QTR	TPT	V..N
02-M025	11	2003-12-10 13:46:50	17.9	QTR	TPT	V..N
02-M025	11	2003-12-10 13:56:50	17.9	QTR	TPT	V..N
02-M025	11	2003-12-10 14:06:50	17.9	QTR	TPT	V..N
02-M025	11	2003-12-10 14:16:50	17.9	QTR	TPT	V..N
02-M025	11	2003-12-10 14:26:50	17.9	QTR	TPT	V..N
02-M025	11	2003-12-10 14:36:50	17.9	QTR	TPT	V..N
02-M025	11	2003-12-10 14:46:50	17.9	QTR	TPT	V..N
02-M025	11	2003-12-10 14:56:50	17.9	QTR	TPT	V..N
02-M025	11	2003-12-10 15:06:50	17.9	QTR	TPT	V..N
02-M025	11	2003-12-10 15:16:50	17.9	QTR	TPT	V..N
02-M025	11	2003-12-10 15:26:50	17.9	QTR	TPT	V..N
02-M025	11	2003-12-10 15:36:50	17.9	QTR	TPT	V..N
02-M025	11	2003-12-10 15:46:50	17.9	QTR	TPT	V..N
02-M025	11	2003-12-10 15:56:50	17.9	QTR	TPT	V..N
02-M025	11	2003-12-10 16:06:50	17.9	QTR	TPT	V..N
02-M025	11	2003-12-10 16:16:50	17.8	QTR	TPT	V..N
02-M025	11	2003-12-10 16:26:50	17.7	QTR	TPT	V..N
02-M025	11	2003-12-10 16:36:50	17.6	QTR	TPT	V..N
02-M025	11	2003-12-10 16:46:50	17.4	QTR	TPT	V..N
02-M025	11	2003-12-10 16:56:50	17.3	QTR	TPT	V..N
02-M025	11	2003-12-10 17:06:50	17.1	QTR	TPT	V..N
02-M025	11	2003-12-10 17:16:50	17	QTR	TPT	V..N
02-M025	11	2003-12-10 17:26:50	16.8	QTR	TPT	V..N
02-M025	11	2003-12-10 17:36:50	16.6	QTR	TPT	V..N
02-M025	11	2003-12-10 17:46:50	16.4	QTR	TPT	V..N
02-M025	11	2003-12-10 17:56:50	16.2	QTR	TPT	V..N
02-M025	11	2003-12-10 18:06:50	16.3	QTR	TPT	V..N
02-M025	11	2003-12-10 18:16:50	16.7	QTR	TPT	V..N
02-M025	11	2003-12-10 18:26:50	17.1	QTR	TPT	V..N
02-M025	11	2003-12-10 18:36:50	17.3	QTR	TPT	V..N
02-M025	11	2003-12-10 18:46:50	17.5	QTR	TPT	V..N
02-M025	11	2003-12-10 18:56:50	17.7	QTR	TPT	V..N
02-M025	11	2003-12-10 19:06:50	17.8	QTR	TPT	V..N
02-M025	11	2003-12-10 19:16:50	17.8	QTR	TPT	V..N
02-M025	11	2003-12-10 19:26:50	17.9	QTR	TPT	V..N
02-M025	11	2003-12-10 19:36:50	17.9	QTR	TPT	V..N
02-M025	11	2003-12-10 19:46:50	18	QTR	TPT	V..N
02-M025	11	2003-12-10 19:56:50	18.1	QTR	TPT	V..N
02-M025	11	2003-12-10 20:06:50	18.1	QTR	TPT	V..N
02-M025	11	2003-12-10 20:16:50	18.1	QTR	TPT	V..N
02-M025	11	2003-12-10 20:26:50	18.2	QTR	TPT	V..N
02-M025	11	2003-12-10 20:36:50	18.2	QTR	TPT	V..N
02-M025	11	2003-12-10 20:46:50	18.2	QTR	TPT	V..N
02-M025	11	2003-12-10 20:56:50	18.2	QTR	TPT	V..N
02-M025	11	2003-12-10 21:06:50	18.2	QTR	TPT	V..N
02-M025	11	2003-12-10 21:16:50	18.3	QTR	TPT	V..N
02-M025	11	2003-12-10 21:26:50	18.3	QTR	TPT	V..N
02-M025	11	2003-12-10 21:36:50	18.3	QTR	TPT	V..N
02-M025	11	2003-12-10 21:46:50	18.3	QTR	TPT	V..N
02-M025	11	2003-12-10 21:56:50	18.3	QTR	TPT	V..N
02-M025	11	2003-12-10 22:06:50	18.3	QTR	TPT	V..N
02-M025	11	2003-12-10 22:16:50	18.4	QTR	TPT	V..N
02-M025	11	2003-12-10 22:26:50	18.4	QTR	TPT	V..N
02-M025	11	2003-12-10 22:36:50	18.4	QTR	TPT	V..N
02-M025	11	2003-12-10 22:46:50	18.4	QTR	TPT	V..N
02-M025	11	2003-12-10 22:56:50	18.5	QTR	TPT	V..N
02-M025	11	2003-12-10 23:06:50	18.5	QTR	TPT	V..N
02-M025	11	2003-12-10 23:16:50	18.6	QTR	TPT	V..N
02-M025	11	2003-12-10 23:26:50	18.6	QTR	TPT	V..N
02-M025	11	2003-12-10 23:36:50	18.6	QTR	TPT	V..N
02-M025	11	2003-12-10 23:46:50	18.6	QTR	TPT	V..N
02-M025	11	2003-12-10 23:56:50	18.7	QTR	TPT	V..N
02-M025	11	2003-12-11 00:06:50	18.7	QTR	TPT	V..N
02-M025	11	2003-12-11 00:16:50	18.7	QTR	TPT	V..N
02-M025	11	2003-12-11 00:26:50	18.7	QTR	TPT	V..N
02-M025	11	2003-12-11 00:36:50	18.7	QTR	TPT	V..N
02-M025	11	2003-12-11 00:46:50	18.8	QTR	TPT	V..N
02-M025	11	2003-12-11 00:56:50	18.8	QTR	TPT	V..N
02-M025	11	2003-12-11 01:06:50	18.9	QTR	TPT	V..N
02-M025	11	2003-12-11 01:16:50	18.9	QTR	TPT	V..N
02-M025	11	2003-12-11 01:26:50	18.9	QTR	TPT	V..N
02-M025	11	2003-12-11 01:36:50	19	QTR	TPT	V..N
02-M025	11	2003-12-11 01:46:50	19	QTR	TPT	V..N
02-M025	11	2003-12-11 01:56:50	19.1	QTR	TPT	V..N
02-M025	11	2003-12-11 02:06:50	19.1	QTR	TPT	V..N
02-M025	11	2003-12-11 02:16:50	19.1	QTR	TPT	V..N
02-M025	11	2003-12-11 02:26:50	19.2	QTR	TPT	V..N
02-M025	11	2003-12-11 02:36:50	19.2	QTR	TPT	V..N
02-M025	11	2003-12-11 02:46:50	19.2	QTR	TPT	V..N
02-M025	11	2003-12-11 02:56:50	19.2	QTR	TPT	V..N
02-M025	11	2003-12-11 03:06:50	19.2	QTR	TPT	V..N
02-M025	11	2003-12-11 03:16:50	19.3	QTR	TPT	V..N
02-M025	11	2003-12-11 03:26:50	19.3	QTR	TPT	V..N
02-M025	11	2003-12-11 03:36:50	19.3	QTR	TPT	V..N
02-M025	11	2003-12-11 03:46:50	19.4	QTR	TPT	V..N
02-M025	11	2003-12-11 03:56:50	19.4	QTR	TPT	V..N
02-M025	11	2003-12-11 04:06:50	19.4	QTR	TPT	V..N
02-M025	11	2003-12-11 04:16:50	19.4	QTR	TPT	V..N
02-M025	11	2003-12-11 04:26:50	19.4	QTR	TPT	V..N
02-M025	11	2003-12-11 04:36:50	19.5	QTR	TPT	V..N
02-M025	11	2003-12-11 04:46:50	19.5	QTR	TPT	V..N
02-M025	11	2003-12-11 04:56:50	19.5	QTR	TPT	V..N
02-M025	11	2003-12-11 05:06:50	19.6	QTR	TPT	V..N
02-M025	11	2003-12-11 05:16:50	19.6	QTR	TPT	V..N
02-M025	11	2003-12-11 05:26:50	19.6	QTR	TPT	V..N
02-M025	11	2003-12-11 05:36:50	19.6	QTR	TPT	V..N
02-M025	11	2003-12-11 05:46:50	19.7	QTR	TPT	V..N
02-M025	11	2003-12-11 05:56:50	19.7	QTR	TPT	V..N
02-M025	11	2003-12-11 06:06:50	19.7	QTR	TPT	V..N
02-M025	11	2003-12-11 06:16:50	19.7	QTR	TPT	V..N
02-M025	11	2003-12-11 06:26:50	19.7	QTR	TPT	V..N
02-M025	11	2003-12-11 06:36:50	19.7	QTR	TPT	V..N
02-M025	11	2003-12-11 06:46:50	19.7	QTR	TPT	V..N
02-M025	11	2003-12-11 06:56:50	19.7	QTR	TPT	V..N
02-M025	11	2003-12-11 07:06:50	19.8	QTR	TPT	V..N
02-M025	11	2003-12-11 07:16:50	19.8	QTR	TPT	V..N
02-M025	11	2003-12-11 07:26:50	19.8	QTR	TPT	V..N
02-M025	11	2003-12-11 07:36:50	19.8	QTR	TPT	V..N
02-M025	11	2003-12-11 07:46:50	19.8	QTR	TPT	V..N
02-M025	11	2003-12-11 07:56:50	19.8	QTR	TPT	V..N
02-M025	11	2003-12-11 08:06:50	19.8	QTR	TPT	V..N
02-M025	11	2003-12-11 08:16:50	19.8	QTR	TPT	V..N
02-M025	11	2003-12-11 08:26:50	19.8	QTR	TPT	V..N
02-M025	11	2003-12-11 08:36:50	19.8	QTR	TPT	V..N
02-M025	11	2003-12-11 08:46:50	19.8	QTR	TPT	V..N
02-M025	11	2003-12-11 08:56:50	19.8	QTR	TPT	V..N
02-M025	11	2003-12-11 09:06:50	19.8	QTR	TPT	V..N
02-M025	11	2003-12-11 09:16:50	19.8	QTR	TPT	V..N
02-M025	11	2003-12-11 09:26:50	19.9	QTR	TPT	V..N
02-M025	11	2003-12-11 09:36:50	19.9	QTR	TPT	V..N
02-M025	11	2003-12-11 09:46:50	19.8	QTR	TPT	V..N
02-M025	11	2003-12-11 09:56:50	18.6	QTR	TPT	V..N
02-M025	11	2003-12-11 10:06:50	17.7	QTR	TPT	V..N
02-M025	11	2003-12-11 10:16:50	17.2	QTR	TPT	V..N
02-M025	11	2003-12-11 10:26:50	16.9	QTR	TPT	V..N
02-M025	20	2003-12-03 11:14:07	18.31	HYG	TPT	V..N
02-M025	20	2003-12-03 11:24:07	19.25	HYG	TPT	V..N
02-M025	20	2003-12-03 11:34:07	19.81	HYG	TPT	V..N
02-M025	20	2003-12-03 11:44:07	20.06	HYG	TPT	V..N
02-M025	20	2003-12-03 11:54:07	20.25	HYG	TPT	V..N
02-M025	20	2003-12-03 12:04:07	20.5	HYG	TPT	V..N
02-M025	20	2003-12-03 12:14:07	20.69	HYG	TPT	V..N
02-M025	20	2003-12-03 12:24:07	20.81	HYG	TPT	V..N
02-M025	20	2003-12-03 12:34:07	20.94	HYG	TPT	V..N
02-M025	20	2003-12-03 12:44:07	21	HYG	TPT	V..N
02-M025	20	2003-12-03 12:54:07	21.13	HYG	TPT	V..N
02-M025	20	2003-12-03 13:04:07	21.13	HYG	TPT	V..N
02-M025	20	2003-12-03 13:14:07	21.19	HYG	TPT	V..N
02-M025	20	2003-12-03 13:24:07	21.19	HYG	TPT	V..N
02-M025	20	2003-12-03 13:34:07	21.25	HYG	TPT	V..N
02-M025	20	2003-12-03 13:44:07	21.19	HYG	TPT	V..N
02-M025	20	2003-12-03 13:54:07	21.13	HYG	TPT	V..N
02-M025	20	2003-12-03 14:04:07	21.13	HYG	TPT	V..N
02-M025	20	2003-12-03 14:14:07	21.13	HYG	TPT	V..N
02-M025	20	2003-12-03 14:24:07	21.13	HYG	TPT	V..N
02-M025	20	2003-12-03 14:34:07	21.13	HYG	TPT	V..N
02-M025	20	2003-12-03 14:44:07	21.13	HYG	TPT	V..N
02-M025	20	2003-12-03 14:54:07	21.13	HYG	TPT	V..N
02-M025	20	2003-12-03 15:04:07	21.13	HYG	TPT	V..N
02-M025	20	2003-12-03 15:14:07	21.13	HYG	TPT	V..N
02-M025	20	2003-12-03 15:24:07	21.13	HYG	TPT	V..N
02-M025	20	2003-12-03 15:34:07	21.13	HYG	TPT	V..N
02-M025	20	2003-12-03 15:44:07	21.13	HYG	TPT	V..N
02-M025	20	2003-12-03 15:54:07	21.13	HYG	TPT	V..N
02-M025	20	2003-12-03 16:04:07	21.13	HYG	TPT	V..N
02-M025	20	2003-12-03 16:14:07	21.06	HYG	TPT	V..N
02-M025	20	2003-12-03 16:24:07	21.06	HYG	TPT	V..N
02-M025	20	2003-12-03 16:34:07	21.06	HYG	TPT	V..N
02-M025	20	2003-12-03 16:44:07	21.06	HYG	TPT	V..N
02-M025	20	2003-12-03 16:54:07	21.06	HYG	TPT	V..N
02-M025	20	2003-12-03 17:04:07	21.06	HYG	TPT	V..N
02-M025	20	2003-12-03 17:14:07	21.06	HYG	TPT	V..N
02-M025	20	2003-12-03 17:24:07	21	HYG	TPT	V..N
02-M025	20	2003-12-03 17:34:07	21	HYG	TPT	V..N
02-M025	20	2003-12-03 17:44:07	21	HYG	TPT	V..N
02-M025	20	2003-12-03 17:54:07	21	HYG	TPT	V..N
02-M025	20	2003-12-03 18:04:07	21	HYG	TPT	V..N
02-M025	20	2003-12-03 18:14:07	21	HYG	TPT	V..N
02-M025	20	2003-12-03 18:24:07	20.94	HYG	TPT	V..N
02-M025	20	2003-12-03 18:34:07	21	HYG	TPT	V..N
02-M025	20	2003-12-03 18:44:07	21	HYG	TPT	V..N
02-M025	20	2003-12-03 18:54:07	20.94	HYG	TPT	V..N
02-M025	20	2003-12-03 19:04:07	20.94	HYG	TPT	V..N
02-M025	20	2003-12-03 19:14:07	20.94	HYG	TPT	V..N
02-M025	20	2003-12-03 19:24:07	20.88	HYG	TPT	V..N
02-M025	20	2003-12-03 19:34:07	20.94	HYG	TPT	V..N
02-M025	20	2003-12-03 19:44:07	20.94	HYG	TPT	V..N
02-M025	20	2003-12-03 19:54:07	20.88	HYG	TPT	V..N
02-M025	20	2003-12-03 20:04:07	20.88	HYG	TPT	V..N
02-M025	20	2003-12-03 20:14:07	20.88	HYG	TPT	V..N
02-M025	20	2003-12-03 20:24:07	20.94	HYG	TPT	V..N
02-M025	20	2003-12-03 20:34:07	20.94	HYG	TPT	V..N
02-M025	20	2003-12-03 20:44:07	20.94	HYG	TPT	V..N
02-M025	20	2003-12-03 20:54:07	21.06	HYG	TPT	V..N
02-M025	20	2003-12-03 21:04:07	21.06	HYG	TPT	V..N
02-M025	20	2003-12-03 21:14:07	21.06	HYG	TPT	V..N
02-M025	20	2003-12-03 21:24:07	21.06	HYG	TPT	V..N
02-M025	20	2003-12-03 21:34:07	21.06	HYG	TPT	V..N
02-M025	20	2003-12-03 21:44:07	21.13	HYG	TPT	V..N
02-M025	20	2003-12-03 21:54:07	21.06	HYG	TPT	V..N
02-M025	20	2003-12-03 22:04:07	21.06	HYG	TPT	V..N
02-M025	20	2003-12-03 22:14:07	21.06	HYG	TPT	V..N
02-M025	20	2003-12-03 22:24:07	21.13	HYG	TPT	V..N
02-M025	20	2003-12-03 22:34:07	21.13	HYG	TPT	V..N
02-M025	20	2003-12-03 22:44:07	21.13	HYG	TPT	V..N
02-M025	20	2003-12-03 22:54:07	21.13	HYG	TPT	V..N
02-M025	20	2003-12-03 23:04:07	21.13	HYG	TPT	V..N
02-M025	20	2003-12-03 23:14:07	21.13	HYG	TPT	V..N
02-M025	20	2003-12-03 23:24:07	21.13	HYG	TPT	V..N
02-M025	20	2003-12-03 23:34:07	21.13	HYG	TPT	V..N
02-M025	20	2003-12-03 23:44:07	21.13	HYG	TPT	V..N
02-M025	20	2003-12-03 23:54:07	21.13	HYG	TPT	V..N
02-M025	20	2003-12-04 00:04:07	21.13	HYG	TPT	V..N
02-M025	20	2003-12-04 00:14:07	21.13	HYG	TPT	V..N
02-M025	20	2003-12-04 00:24:07	21.13	HYG	TPT	V..N
02-M025	20	2003-12-04 00:34:07	21.13	HYG	TPT	V..N
02-M025	20	2003-12-04 00:44:07	21.13	HYG	TPT	V..N
02-M025	20	2003-12-04 00:54:07	21.13	HYG	TPT	V..N
02-M025	20	2003-12-04 01:04:07	21.13	HYG	TPT	V..N
02-M025	20	2003-12-04 01:14:07	21.13	HYG	TPT	V..N
02-M025	20	2003-12-04 01:24:07	21.13	HYG	TPT	V..N
02-M025	20	2003-12-04 01:34:07	21.13	HYG	TPT	V..N
02-M025	20	2003-12-04 01:44:07	21.13	HYG	TPT	V..N
02-M025	20	2003-12-04 01:54:07	21.06	HYG	TPT	V..N
02-M025	20	2003-12-04 02:04:07	21.13	HYG	TPT	V..N
02-M025	20	2003-12-04 02:14:07	21.13	HYG	TPT	V..N
02-M025	20	2003-12-04 02:24:07	21.13	HYG	TPT	V..N
02-M025	20	2003-12-04 02:34:07	21.13	HYG	TPT	V..N
02-M025	20	2003-12-04 02:44:07	21.13	HYG	TPT	V..N
02-M025	20	2003-12-04 02:54:07	21.13	HYG	TPT	V..N
02-M025	20	2003-12-04 03:04:07	21.06	HYG	TPT	V..N
02-M025	20	2003-12-04 03:14:07	21.06	HYG	TPT	V..N
02-M025	20	2003-12-04 03:24:07	21.06	HYG	TPT	V..N
02-M025	20	2003-12-04 03:34:07	21.06	HYG	TPT	V..N
02-M025	20	2003-12-04 03:44:07	21	HYG	TPT	V..N
02-M025	20	2003-12-04 03:54:07	21	HYG	TPT	V..N
02-M025	20	2003-12-04 04:04:07	21	HYG	TPT	V..N
02-M025	20	2003-12-04 04:14:07	21	HYG	TPT	V..N
02-M025	20	2003-12-04 04:24:07	21	HYG	TPT	V..N
02-M025	20	2003-12-04 04:34:07	21	HYG	TPT	V..N
02-M025	20	2003-12-04 04:44:07	21	HYG	TPT	V..N
02-M025	20	2003-12-04 04:54:07	20.94	HYG	TPT	V..N
02-M025	20	2003-12-04 05:04:07	21	HYG	TPT	V..N
02-M025	20	2003-12-04 05:14:07	20.94	HYG	TPT	V..N
02-M025	20	2003-12-04 05:24:07	21	HYG	TPT	V..N
02-M025	20	2003-12-04 05:34:07	20.94	HYG	TPT	V..N
02-M025	20	2003-12-04 05:44:07	20.88	HYG	TPT	V..N
02-M025	20	2003-12-04 05:54:07	20.88	HYG	TPT	V..N
02-M025	20	2003-12-04 06:04:07	20.88	HYG	TPT	V..N
02-M025	20	2003-12-04 06:14:07	20.88	HYG	TPT	V..N
02-M025	20	2003-12-04 06:24:07	20.88	HYG	TPT	V..N
02-M025	20	2003-12-04 06:34:07	20.88	HYG	TPT	V..N
02-M025	20	2003-12-04 06:44:07	20.88	HYG	TPT	V..N
02-M025	20	2003-12-04 06:54:07	20.81	HYG	TPT	V..N
02-M025	20	2003-12-04 07:04:07	20.81	HYG	TPT	V..N
02-M025	20	2003-12-04 07:14:07	20.81	HYG	TPT	V..N
02-M025	20	2003-12-04 07:24:07	20.81	HYG	TPT	V..N
02-M025	20	2003-12-04 07:34:07	20.88	HYG	TPT	V..N
02-M025	20	2003-12-04 07:44:07	20.88	HYG	TPT	V..N
02-M025	20	2003-12-04 07:54:07	20.94	HYG	TPT	V..N
02-M025	20	2003-12-04 08:04:07	21	HYG	TPT	V..N
02-M025	20	2003-12-04 08:14:07	20.94	HYG	TPT	V..N
02-M025	20	2003-12-04 08:24:07	20.94	HYG	TPT	V..N
02-M025	20	2003-12-04 08:34:07	20.88	HYG	TPT	V..N
02-M025	20	2003-12-04 08:44:07	20.88	HYG	TPT	V..N
02-M025	20	2003-12-04 08:54:07	20.88	HYG	TPT	V..N
02-M025	20	2003-12-04 09:04:07	20.88	HYG	TPT	V..N
02-M025	20	2003-12-04 09:14:07	20.88	HYG	TPT	V..N
02-M025	20	2003-12-04 09:24:07	20.88	HYG	TPT	V..N
02-M025	20	2003-12-04 09:34:07	20.88	HYG	TPT	V..N
02-M025	20	2003-12-04 09:44:07	20.88	HYG	TPT	V..N
02-M025	20	2003-12-04 09:54:07	20.88	HYG	TPT	V..N
02-M025	20	2003-12-04 10:04:07	20.88	HYG	TPT	V..N
02-M025	20	2003-12-04 10:14:07	20.94	HYG	TPT	V..N
02-M025	20	2003-12-04 10:24:07	20.94	HYG	TPT	V..N
02-M025	20	2003-12-04 10:34:07	21	HYG	TPT	V..N
02-M025	20	2003-12-04 10:44:07	21	HYG	TPT	V..N
02-M025	20	2003-12-04 10:54:07	21.06	HYG	TPT	V..N
02-M025	20	2003-12-04 11:04:07	21.13	HYG	TPT	V..N
02-M025	20	2003-12-04 11:14:07	21.13	HYG	TPT	V..N
02-M025	20	2003-12-04 11:24:07	21.13	HYG	TPT	V..N
02-M025	20	2003-12-04 11:34:07	21.19	HYG	TPT	V..N
02-M025	20	2003-12-04 11:44:07	21.13	HYG	TPT	V..N
02-M025	20	2003-12-04 11:54:07	21.13	HYG	TPT	V..N
02-M025	20	2003-12-04 12:04:07	21.13	HYG	TPT	V..N
02-M025	20	2003-12-04 12:14:07	21.13	HYG	TPT	V..N
02-M025	20	2003-12-04 12:24:07	21.13	HYG	TPT	V..N
02-M025	20	2003-12-04 12:34:07	21.13	HYG	TPT	V..N
02-M025	20	2003-12-04 12:44:07	21.19	HYG	TPT	V..N
02-M025	20	2003-12-04 12:54:07	21.25	HYG	TPT	V..N
02-M025	20	2003-12-04 13:04:07	21.25	HYG	TPT	V..N
02-M025	20	2003-12-04 13:14:07	21.31	HYG	TPT	V..N
02-M025	20	2003-12-04 13:24:07	21.25	HYG	TPT	V..N
02-M025	20	2003-12-04 13:34:07	21.25	HYG	TPT	V..N
02-M025	20	2003-12-04 13:44:07	21.25	HYG	TPT	V..N
02-M025	20	2003-12-04 13:54:07	21.31	HYG	TPT	V..N
02-M025	20	2003-12-04 14:04:07	21.38	HYG	TPT	V..N
02-M025	20	2003-12-04 14:14:07	21.44	HYG	TPT	V..N
02-M025	20	2003-12-04 14:24:07	21.38	HYG	TPT	V..N
02-M025	20	2003-12-04 14:34:07	21.5	HYG	TPT	V..N
02-M025	20	2003-12-04 14:44:07	21.5	HYG	TPT	V..N
02-M025	20	2003-12-04 14:54:07	21.5	HYG	TPT	V..N
02-M025	20	2003-12-04 15:04:07	21.5	HYG	TPT	V..N
02-M025	20	2003-12-04 15:14:07	21.5	HYG	TPT	V..N
02-M025	20	2003-12-04 15:24:07	21.5	HYG	TPT	V..N
02-M025	20	2003-12-04 15:34:07	21.5	HYG	TPT	V..N
02-M025	20	2003-12-04 15:44:07	21.56	HYG	TPT	V..N
02-M025	20	2003-12-04 15:54:07	21.63	HYG	TPT	V..N
02-M025	20	2003-12-04 16:04:07	21.63	HYG	TPT	V..N
02-M025	20	2003-12-04 16:14:07	21.69	HYG	TPT	V..N
02-M025	20	2003-12-04 16:24:07	21.63	HYG	TPT	V..N
02-M025	20	2003-12-04 16:34:07	21.63	HYG	TPT	V..N
02-M025	20	2003-12-04 16:44:07	21.69	HYG	TPT	V..N
02-M025	20	2003-12-04 16:54:07	21.69	HYG	TPT	V..N
02-M025	20	2003-12-04 17:04:07	21.63	HYG	TPT	V..N
02-M025	20	2003-12-04 17:14:07	21.63	HYG	TPT	V..N
02-M025	20	2003-12-04 17:24:07	21.63	HYG	TPT	V..N
02-M025	20	2003-12-04 17:34:07	21.63	HYG	TPT	V..N
02-M025	20	2003-12-04 17:44:07	21.69	HYG	TPT	V..N
02-M025	20	2003-12-04 17:54:07	21.69	HYG	TPT	V..N
02-M025	20	2003-12-04 18:04:07	21.75	HYG	TPT	V..N
02-M025	20	2003-12-04 18:14:07	21.75	HYG	TPT	V..N
02-M025	20	2003-12-04 18:24:07	21.75	HYG	TPT	V..N
02-M025	20	2003-12-04 18:34:07	21.69	HYG	TPT	V..N
02-M025	20	2003-12-04 18:44:07	21.69	HYG	TPT	V..N
02-M025	20	2003-12-04 18:54:07	21.75	HYG	TPT	V..N
02-M025	20	2003-12-04 19:04:07	21.69	HYG	TPT	V..N
02-M025	20	2003-12-04 19:14:07	21.63	HYG	TPT	V..N
02-M025	20	2003-12-04 19:24:07	21.69	HYG	TPT	V..N
02-M025	20	2003-12-04 19:34:07	21.69	HYG	TPT	V..N
02-M025	20	2003-12-04 19:44:07	21.69	HYG	TPT	V..N
02-M025	20	2003-12-04 19:54:07	21.63	HYG	TPT	V..N
02-M025	20	2003-12-04 20:04:07	21.63	HYG	TPT	V..N
02-M025	20	2003-12-04 20:14:07	21.56	HYG	TPT	V..N
02-M025	20	2003-12-04 20:24:07	21.63	HYG	TPT	V..N
02-M025	20	2003-12-04 20:34:07	21.63	HYG	TPT	V..N
02-M025	20	2003-12-04 20:44:07	21.63	HYG	TPT	V..N
02-M025	20	2003-12-04 20:54:07	21.63	HYG	TPT	V..N
02-M025	20	2003-12-04 21:04:07	21.63	HYG	TPT	V..N
02-M025	20	2003-12-04 21:14:07	21.63	HYG	TPT	V..N
02-M025	20	2003-12-04 21:24:07	21.63	HYG	TPT	V..N
02-M025	20	2003-12-04 21:34:07	21.63	HYG	TPT	V..N
02-M025	20	2003-12-04 21:44:07	21.63	HYG	TPT	V..N
02-M025	20	2003-12-04 21:54:07	21.63	HYG	TPT	V..N
02-M025	20	2003-12-04 22:04:07	21.63	HYG	TPT	V..N
02-M025	20	2003-12-04 22:14:07	21.69	HYG	TPT	V..N
02-M025	20	2003-12-04 22:24:07	21.63	HYG	TPT	V..N
02-M025	20	2003-12-04 22:34:07	21.69	HYG	TPT	V..N
02-M025	20	2003-12-04 22:44:07	21.69	HYG	TPT	V..N
02-M025	20	2003-12-04 22:54:07	21.63	HYG	TPT	V..N
02-M025	20	2003-12-04 23:04:07	21.63	HYG	TPT	V..N
02-M025	20	2003-12-04 23:14:07	21.63	HYG	TPT	V..N
02-M025	20	2003-12-04 23:24:07	21.63	HYG	TPT	V..N
02-M025	20	2003-12-04 23:34:07	21.63	HYG	TPT	V..N
02-M025	20	2003-12-04 23:44:07	21.63	HYG	TPT	V..N
02-M025	20	2003-12-04 23:54:07	21.56	HYG	TPT	V..N
02-M025	20	2003-12-05 00:04:07	21.56	HYG	TPT	V..N
02-M025	20	2003-12-05 00:14:07	21.56	HYG	TPT	V..N
02-M025	20	2003-12-05 00:24:07	21.5	HYG	TPT	V..N
02-M025	20	2003-12-05 00:34:07	21.5	HYG	TPT	V..N
02-M025	20	2003-12-05 00:44:07	21.5	HYG	TPT	V..N
02-M025	20	2003-12-05 00:54:07	21.56	HYG	TPT	V..N
02-M025	20	2003-12-05 01:04:07	21.56	HYG	TPT	V..N
02-M025	20	2003-12-05 01:14:07	21.56	HYG	TPT	V..N
02-M025	20	2003-12-05 01:24:07	21.63	HYG	TPT	V..N
02-M025	20	2003-12-05 01:34:07	21.56	HYG	TPT	V..N
02-M025	20	2003-12-05 01:44:07	21.63	HYG	TPT	V..N
02-M025	20	2003-12-05 01:54:07	21.56	HYG	TPT	V..N
02-M025	20	2003-12-05 02:04:07	21.5	HYG	TPT	V..N
02-M025	20	2003-12-05 02:14:07	21.5	HYG	TPT	V..N
02-M025	20	2003-12-05 02:24:07	21.44	HYG	TPT	V..N
02-M025	20	2003-12-05 02:34:07	21.44	HYG	TPT	V..N
02-M025	20	2003-12-05 02:44:07	21.38	HYG	TPT	V..N
02-M025	20	2003-12-05 02:54:07	21.38	HYG	TPT	V..N
02-M025	20	2003-12-05 03:04:07	21.38	HYG	TPT	V..N
02-M025	20	2003-12-05 03:14:07	21.31	HYG	TPT	V..N
02-M025	20	2003-12-05 03:24:07	21.31	HYG	TPT	V..N
02-M025	20	2003-12-05 03:34:07	21.31	HYG	TPT	V..N
02-M025	20	2003-12-05 03:44:07	21.25	HYG	TPT	V..N
02-M025	20	2003-12-05 03:54:07	21.25	HYG	TPT	V..N
02-M025	20	2003-12-05 04:04:07	21.25	HYG	TPT	V..N
02-M025	20	2003-12-05 04:14:07	21.25	HYG	TPT	V..N
02-M025	20	2003-12-05 04:24:07	21.19	HYG	TPT	V..N
02-M025	20	2003-12-05 04:34:07	21.19	HYG	TPT	V..N
02-M025	20	2003-12-05 04:44:07	21.19	HYG	TPT	V..N
02-M025	20	2003-12-05 04:54:07	21.13	HYG	TPT	V..N
02-M025	20	2003-12-05 05:04:07	21.13	HYG	TPT	V..N
02-M025	20	2003-12-05 05:14:07	21.19	HYG	TPT	V..N
02-M025	20	2003-12-05 05:24:07	21.13	HYG	TPT	V..N
02-M025	20	2003-12-05 05:34:07	21.06	HYG	TPT	V..N
02-M025	20	2003-12-05 05:44:07	21.06	HYG	TPT	V..N
02-M025	20	2003-12-05 05:54:07	21.06	HYG	TPT	V..N
02-M025	20	2003-12-05 06:04:07	21.06	HYG	TPT	V..N
02-M025	20	2003-12-05 06:14:07	21.06	HYG	TPT	V..N
02-M025	20	2003-12-05 06:24:07	21.06	HYG	TPT	V..N
02-M025	20	2003-12-05 06:34:07	21	HYG	TPT	V..N
02-M025	20	2003-12-05 06:44:07	21	HYG	TPT	V..N
02-M025	20	2003-12-05 06:54:07	21	HYG	TPT	V..N
02-M025	20	2003-12-05 07:04:07	21	HYG	TPT	V..N
02-M025	20	2003-12-05 07:14:07	21	HYG	TPT	V..N
02-M025	20	2003-12-05 07:24:07	21	HYG	TPT	V..N
02-M025	20	2003-12-05 07:34:07	20.94	HYG	TPT	V..N
02-M025	20	2003-12-05 07:44:07	20.94	HYG	TPT	V..N
02-M025	20	2003-12-05 07:54:07	20.94	HYG	TPT	V..N
02-M025	20	2003-12-05 08:04:07	20.94	HYG	TPT	V..N
02-M025	20	2003-12-05 08:14:07	21	HYG	TPT	V..N
02-M025	20	2003-12-05 08:24:07	20.88	HYG	TPT	V..N
02-M025	20	2003-12-05 08:34:07	20.88	HYG	TPT	V..N
02-M025	20	2003-12-05 08:44:07	20.88	HYG	TPT	V..N
02-M025	20	2003-12-05 08:54:07	20.94	HYG	TPT	V..N
02-M025	20	2003-12-05 09:04:07	20.94	HYG	TPT	V..N
02-M025	20	2003-12-05 09:14:07	20.94	HYG	TPT	V..N
02-M025	20	2003-12-05 09:24:07	20.94	HYG	TPT	V..N
02-M025	20	2003-12-05 09:34:07	20.94	HYG	TPT	V..N
02-M025	20	2003-12-05 09:44:07	21	HYG	TPT	V..N
02-M025	20	2003-12-05 09:54:07	21	HYG	TPT	V..N
02-M025	20	2003-12-05 10:04:07	21.06	HYG	TPT	V..N
02-M025	20	2003-12-05 10:14:07	21	HYG	TPT	V..N
02-M025	20	2003-12-05 10:24:07	20.88	HYG	TPT	V..N
02-M025	20	2003-12-05 10:34:07	20.94	HYG	TPT	V..N
02-M025	20	2003-12-05 10:44:07	20.94	HYG	TPT	V..N
02-M025	20	2003-12-05 10:54:07	21	HYG	TPT	V..N
02-M025	20	2003-12-05 11:04:07	21	HYG	TPT	V..N
02-M025	20	2003-12-05 11:14:07	21	HYG	TPT	V..N
02-M025	20	2003-12-05 11:24:07	21.06	HYG	TPT	V..N
02-M025	20	2003-12-05 11:34:07	21.06	HYG	TPT	V..N
02-M025	20	2003-12-05 11:44:07	21.13	HYG	TPT	V..N
02-M025	20	2003-12-05 11:54:07	21.19	HYG	TPT	V..N
02-M025	20	2003-12-05 12:04:07	21.19	HYG	TPT	V..N
02-M025	20	2003-12-05 12:14:07	21.19	HYG	TPT	V..N
02-M025	20	2003-12-05 12:24:07	21.25	HYG	TPT	V..N
02-M025	20	2003-12-05 12:34:07	21.25	HYG	TPT	V..N
02-M025	20	2003-12-05 12:44:07	21.31	HYG	TPT	V..N
02-M025	20	2003-12-05 12:54:07	21.38	HYG	TPT	V..N
02-M025	20	2003-12-05 13:04:07	21.44	HYG	TPT	V..N
02-M025	20	2003-12-05 13:14:07	21.5	HYG	TPT	V..N
02-M025	20	2003-12-05 13:24:07	21.5	HYG	TPT	V..N
02-M025	20	2003-12-05 13:34:07	21.5	HYG	TPT	V..N
02-M025	20	2003-12-05 13:44:07	21.5	HYG	TPT	V..N
02-M025	20	2003-12-05 13:54:07	21.5	HYG	TPT	V..N
02-M025	20	2003-12-05 14:04:07	21.5	HYG	TPT	V..N
02-M025	20	2003-12-05 14:14:07	21.56	HYG	TPT	V..N
02-M025	20	2003-12-05 14:24:07	21.5	HYG	TPT	V..N
02-M025	20	2003-12-05 14:34:07	21.5	HYG	TPT	V..N
02-M025	20	2003-12-05 14:44:07	21.5	HYG	TPT	V..N
02-M025	20	2003-12-05 14:54:07	21.44	HYG	TPT	V..N
02-M025	20	2003-12-05 15:04:07	21.38	HYG	TPT	V..N
02-M025	20	2003-12-05 15:14:07	21.38	HYG	TPT	V..N
02-M025	20	2003-12-05 15:24:07	21.31	HYG	TPT	V..N
02-M025	20	2003-12-05 15:34:07	21.25	HYG	TPT	V..N
02-M025	20	2003-12-05 15:44:07	21.25	HYG	TPT	V..N
02-M025	20	2003-12-05 15:54:07	21.19	HYG	TPT	V..N
02-M025	20	2003-12-05 16:04:07	21.19	HYG	TPT	V..N
02-M025	20	2003-12-05 16:14:07	21.13	HYG	TPT	V..N
02-M025	20	2003-12-05 16:24:07	21.13	HYG	TPT	V..N
02-M025	20	2003-12-05 16:34:07	20.88	HYG	TPT	V..N
02-M025	20	2003-12-05 16:44:07	20.81	HYG	TPT	V..N
02-M025	20	2003-12-05 16:54:07	20	HYG	TPT	V..N
02-M025	20	2003-12-05 17:04:07	20.13	HYG	TPT	V..N
02-M025	20	2003-12-05 17:14:07	20.25	HYG	TPT	V..N
02-M025	20	2003-12-05 17:24:07	20.38	HYG	TPT	V..N
02-M025	20	2003-12-05 17:34:07	20.44	HYG	TPT	V..N
02-M025	20	2003-12-05 17:44:07	20.5	HYG	TPT	V..N
02-M025	20	2003-12-05 17:54:07	20.5	HYG	TPT	V..N
02-M025	20	2003-12-05 18:04:07	20.56	HYG	TPT	V..N
02-M025	20	2003-12-05 18:14:07	20.69	HYG	TPT	V..N
02-M025	20	2003-12-05 18:24:07	20.75	HYG	TPT	V..N
02-M025	20	2003-12-05 18:34:07	20.75	HYG	TPT	V..N
02-M025	20	2003-12-05 18:44:07	20.81	HYG	TPT	V..N
02-M025	20	2003-12-05 18:54:07	20.88	HYG	TPT	V..N
02-M025	20	2003-12-05 19:04:07	20.88	HYG	TPT	V..N
02-M025	20	2003-12-05 19:14:07	20.88	HYG	TPT	V..N
02-M025	20	2003-12-05 19:24:07	20.88	HYG	TPT	V..N
02-M025	20	2003-12-05 19:34:07	20.88	HYG	TPT	V..N
02-M025	20	2003-12-05 19:44:07	20.88	HYG	TPT	V..N
02-M025	20	2003-12-05 19:54:07	20.88	HYG	TPT	V..N
02-M025	20	2003-12-05 20:04:07	20.94	HYG	TPT	V..N
02-M025	20	2003-12-05 20:14:07	20.94	HYG	TPT	V..N
02-M025	20	2003-12-05 20:24:07	21	HYG	TPT	V..N
02-M025	20	2003-12-05 20:34:07	21.06	HYG	TPT	V..N
02-M025	20	2003-12-05 20:44:07	21.13	HYG	TPT	V..N
02-M025	20	2003-12-05 20:54:07	21.13	HYG	TPT	V..N
02-M025	20	2003-12-05 21:04:07	21.19	HYG	TPT	V..N
02-M025	20	2003-12-05 21:14:07	21.19	HYG	TPT	V..N
02-M025	20	2003-12-05 21:24:07	21.25	HYG	TPT	V..N
02-M025	20	2003-12-05 21:34:07	21.25	HYG	TPT	V..N
02-M025	20	2003-12-05 21:44:07	21.25	HYG	TPT	V..N
02-M025	20	2003-12-05 21:54:07	21.25	HYG	TPT	V..N
02-M025	20	2003-12-05 22:04:07	21.25	HYG	TPT	V..N
02-M025	20	2003-12-05 22:14:07	21.31	HYG	TPT	V..N
02-M025	20	2003-12-05 22:24:07	21.31	HYG	TPT	V..N
02-M025	20	2003-12-05 22:34:07	21.31	HYG	TPT	V..N
02-M025	20	2003-12-05 22:44:07	21.38	HYG	TPT	V..N
02-M025	20	2003-12-05 22:54:07	21.31	HYG	TPT	V..N
02-M025	20	2003-12-05 23:04:07	21.38	HYG	TPT	V..N
02-M025	20	2003-12-05 23:14:07	21.38	HYG	TPT	V..N
02-M025	20	2003-12-05 23:24:07	21.38	HYG	TPT	V..N
02-M025	20	2003-12-05 23:34:07	21.44	HYG	TPT	V..N
02-M025	20	2003-12-05 23:44:07	21.44	HYG	TPT	V..N
02-M025	20	2003-12-05 23:54:07	21.44	HYG	TPT	V..N
02-M025	20	2003-12-06 00:04:07	21.44	HYG	TPT	V..N
02-M025	20	2003-12-06 00:14:07	21.44	HYG	TPT	V..N
02-M025	20	2003-12-06 00:24:07	21.38	HYG	TPT	V..N
02-M025	20	2003-12-06 00:34:07	21.44	HYG	TPT	V..N
02-M025	20	2003-12-06 00:44:07	21.44	HYG	TPT	V..N
02-M025	20	2003-12-06 00:54:07	21.38	HYG	TPT	V..N
02-M025	20	2003-12-06 01:04:07	21.44	HYG	TPT	V..N
02-M025	20	2003-12-06 01:14:07	21.44	HYG	TPT	V..N
02-M025	20	2003-12-06 01:24:07	21.44	HYG	TPT	V..N
02-M025	20	2003-12-06 01:34:07	21.5	HYG	TPT	V..N
02-M025	20	2003-12-06 01:44:07	21.44	HYG	TPT	V..N
02-M025	20	2003-12-06 01:54:07	21.5	HYG	TPT	V..N
02-M025	20	2003-12-06 02:04:07	21.5	HYG	TPT	V..N
02-M025	20	2003-12-06 02:14:07	21.44	HYG	TPT	V..N
02-M025	20	2003-12-06 02:24:07	21.5	HYG	TPT	V..N
02-M025	20	2003-12-06 02:34:07	21.5	HYG	TPT	V..N
02-M025	20	2003-12-06 02:44:07	21.5	HYG	TPT	V..N
02-M025	20	2003-12-06 02:54:07	21.5	HYG	TPT	V..N
02-M025	20	2003-12-06 03:04:07	21.5	HYG	TPT	V..N
02-M025	20	2003-12-06 03:14:07	21.5	HYG	TPT	V..N
02-M025	20	2003-12-06 03:24:07	21.5	HYG	TPT	V..N
02-M025	20	2003-12-06 03:34:07	21.56	HYG	TPT	V..N
02-M025	20	2003-12-06 03:44:07	21.56	HYG	TPT	V..N
02-M025	20	2003-12-06 03:54:07	21.56	HYG	TPT	V..N
02-M025	20	2003-12-06 04:04:07	21.63	HYG	TPT	V..N
02-M025	20	2003-12-06 04:14:07	21.56	HYG	TPT	V..N
02-M025	20	2003-12-06 04:24:07	21.56	HYG	TPT	V..N
02-M025	20	2003-12-06 04:34:07	21.56	HYG	TPT	V..N
02-M025	20	2003-12-06 04:44:07	21.56	HYG	TPT	V..N
02-M025	20	2003-12-06 04:54:07	21.63	HYG	TPT	V..N
02-M025	20	2003-12-06 05:04:07	21.63	HYG	TPT	V..N
02-M025	20	2003-12-06 05:14:07	21.56	HYG	TPT	V..N
02-M025	20	2003-12-06 05:24:07	21.63	HYG	TPT	V..N
02-M025	20	2003-12-06 05:34:07	21.63	HYG	TPT	V..N
02-M025	20	2003-12-06 05:44:07	21.63	HYG	TPT	V..N
02-M025	20	2003-12-06 05:54:07	21.56	HYG	TPT	V..N
02-M025	20	2003-12-06 06:04:07	21.63	HYG	TPT	V..N
02-M025	20	2003-12-06 06:14:07	21.63	HYG	TPT	V..N
02-M025	20	2003-12-06 06:24:07	21.63	HYG	TPT	V..N
02-M025	20	2003-12-06 06:34:07	21.63	HYG	TPT	V..N
02-M025	20	2003-12-06 06:44:07	21.63	HYG	TPT	V..N
02-M025	20	2003-12-06 06:54:07	21.63	HYG	TPT	V..N
02-M025	20	2003-12-06 07:04:07	21.63	HYG	TPT	V..N
02-M025	20	2003-12-06 07:14:07	21.63	HYG	TPT	V..N
02-M025	20	2003-12-06 07:24:07	21.56	HYG	TPT	V..N
02-M025	20	2003-12-06 07:34:07	21.63	HYG	TPT	V..N
02-M025	20	2003-12-06 07:44:07	21.63	HYG	TPT	V..N
02-M025	20	2003-12-06 07:54:07	21.63	HYG	TPT	V..N
02-M025	20	2003-12-06 08:04:07	21.63	HYG	TPT	V..N
02-M025	20	2003-12-06 08:14:07	21.56	HYG	TPT	V..N
02-M025	20	2003-12-06 08:24:07	21.56	HYG	TPT	V..N
02-M025	20	2003-12-06 08:34:07	21.56	HYG	TPT	V..N
02-M025	20	2003-12-06 08:44:07	21.56	HYG	TPT	V..N
02-M025	20	2003-12-06 08:54:07	21.56	HYG	TPT	V..N
02-M025	20	2003-12-06 09:04:07	21.56	HYG	TPT	V..N
02-M025	20	2003-12-06 09:14:07	21.63	HYG	TPT	V..N
02-M025	20	2003-12-06 09:24:07	21.56	HYG	TPT	V..N
02-M025	20	2003-12-06 09:34:07	21.63	HYG	TPT	V..N
02-M025	20	2003-12-06 09:44:07	21.63	HYG	TPT	V..N
02-M025	20	2003-12-06 09:54:07	21.69	HYG	TPT	V..N
02-M025	20	2003-12-06 10:04:07	21.63	HYG	TPT	V..N
02-M025	20	2003-12-06 10:14:07	21.69	HYG	TPT	V..N
02-M025	20	2003-12-06 10:24:07	21.69	HYG	TPT	V..N
02-M025	20	2003-12-06 10:34:07	21.75	HYG	TPT	V..N
02-M025	20	2003-12-06 10:44:07	21.69	HYG	TPT	V..N
02-M025	20	2003-12-06 10:54:07	21.75	HYG	TPT	V..N
02-M025	20	2003-12-06 11:04:07	21.75	HYG	TPT	V..N
02-M025	20	2003-12-06 11:14:07	21.81	HYG	TPT	V..N
02-M025	20	2003-12-06 11:24:07	21.81	HYG	TPT	V..N
02-M025	20	2003-12-06 11:34:07	21.81	HYG	TPT	V..N
02-M025	20	2003-12-06 11:44:07	21.81	HYG	TPT	V..N
02-M025	20	2003-12-06 11:54:07	21.81	HYG	TPT	V..N
02-M025	20	2003-12-06 12:04:07	21.94	HYG	TPT	V..N
02-M025	20	2003-12-06 12:14:07	21.94	HYG	TPT	V..N
02-M025	20	2003-12-06 12:24:07	22	HYG	TPT	V..N
02-M025	20	2003-12-06 12:34:07	22.06	HYG	TPT	V..N
02-M025	20	2003-12-06 12:44:07	22.13	HYG	TPT	V..N
02-M025	20	2003-12-06 12:54:07	22.19	HYG	TPT	V..N
02-M025	20	2003-12-06 13:04:07	22.25	HYG	TPT	V..N
02-M025	20	2003-12-06 13:14:07	22.31	HYG	TPT	V..N
02-M025	20	2003-12-06 13:24:07	22.38	HYG	TPT	V..N
02-M025	20	2003-12-06 13:34:07	22.44	HYG	TPT	V..N
02-M025	20	2003-12-06 13:44:07	22.38	HYG	TPT	V..N
02-M025	20	2003-12-06 13:54:07	22.5	HYG	TPT	V..N
02-M025	20	2003-12-06 14:04:07	22.5	HYG	TPT	V..N
02-M025	20	2003-12-06 14:14:07	22.5	HYG	TPT	V..N
02-M025	20	2003-12-06 14:24:07	22.5	HYG	TPT	V..N
02-M025	20	2003-12-06 14:34:07	22.56	HYG	TPT	V..N
02-M025	20	2003-12-06 14:44:07	22.63	HYG	TPT	V..N
02-M025	20	2003-12-06 14:54:07	22.63	HYG	TPT	V..N
02-M025	20	2003-12-06 15:04:07	22.63	HYG	TPT	V..N
02-M025	20	2003-12-06 15:14:07	22.63	HYG	TPT	V..N
02-M025	20	2003-12-06 15:24:07	22.63	HYG	TPT	V..N
02-M025	20	2003-12-06 15:34:07	22.5	HYG	TPT	V..N
02-M025	20	2003-12-06 15:44:07	21.75	HYG	TPT	V..N
02-M025	20	2003-12-06 15:54:07	21.19	HYG	TPT	V..N
02-M025	20	2003-12-06 16:04:07	20.94	HYG	TPT	V..N
02-M025	20	2003-12-06 16:14:07	20.63	HYG	TPT	V..N
02-M025	20	2003-12-06 16:24:07	20.69	HYG	TPT	V..N
02-M025	20	2003-12-06 16:34:07	20.88	HYG	TPT	V..N
02-M025	20	2003-12-06 16:44:07	20.88	HYG	TPT	V..N
02-M025	20	2003-12-06 16:54:07	20.75	HYG	TPT	V..N
02-M025	20	2003-12-06 17:04:07	20.75	HYG	TPT	V..N
02-M025	20	2003-12-06 17:14:07	20.81	HYG	TPT	V..N
02-M025	20	2003-12-06 17:24:07	20.88	HYG	TPT	V..N
02-M025	20	2003-12-06 17:34:07	21	HYG	TPT	V..N
02-M025	20	2003-12-06 17:44:07	21.06	HYG	TPT	V..N
02-M025	20	2003-12-06 17:54:07	21.19	HYG	TPT	V..N
02-M025	20	2003-12-06 18:04:07	21.31	HYG	TPT	V..N
02-M025	20	2003-12-06 18:14:07	21.38	HYG	TPT	V..N
02-M025	20	2003-12-06 18:24:07	21.44	HYG	TPT	V..N
02-M025	20	2003-12-06 18:34:07	21.44	HYG	TPT	V..N
02-M025	20	2003-12-06 18:44:07	21.44	HYG	TPT	V..N
02-M025	20	2003-12-06 18:54:07	21.5	HYG	TPT	V..N
02-M025	20	2003-12-06 19:04:07	21.56	HYG	TPT	V..N
02-M025	20	2003-12-06 19:14:07	21.63	HYG	TPT	V..N
02-M025	20	2003-12-06 19:24:07	21.56	HYG	TPT	V..N
02-M025	20	2003-12-06 19:34:07	21.56	HYG	TPT	V..N
02-M025	20	2003-12-06 19:44:07	21.5	HYG	TPT	V..N
02-M025	20	2003-12-06 19:54:07	21.56	HYG	TPT	V..N
02-M025	20	2003-12-06 20:04:07	21.63	HYG	TPT	V..N
02-M025	20	2003-12-06 20:14:07	21.63	HYG	TPT	V..N
02-M025	20	2003-12-06 20:24:07	21.63	HYG	TPT	V..N
02-M025	20	2003-12-06 20:34:07	21.63	HYG	TPT	V..N
02-M025	20	2003-12-06 20:44:07	21.63	HYG	TPT	V..N
02-M025	20	2003-12-06 20:54:07	21.69	HYG	TPT	V..N
02-M025	20	2003-12-06 21:04:07	21.75	HYG	TPT	V..N
02-M025	20	2003-12-06 21:14:07	21.75	HYG	TPT	V..N
02-M025	20	2003-12-06 21:24:07	21.81	HYG	TPT	V..N
02-M025	20	2003-12-06 21:34:07	21.81	HYG	TPT	V..N
02-M025	20	2003-12-06 21:44:07	21.88	HYG	TPT	V..N
02-M025	20	2003-12-06 21:54:07	21.94	HYG	TPT	V..N
02-M025	20	2003-12-06 22:04:07	21.94	HYG	TPT	V..N
02-M025	20	2003-12-06 22:14:07	22	HYG	TPT	V..N
02-M025	20	2003-12-06 22:24:07	22.06	HYG	TPT	V..N
02-M025	20	2003-12-06 22:34:07	22.06	HYG	TPT	V..N
02-M025	20	2003-12-06 22:44:07	22.13	HYG	TPT	V..N
02-M025	20	2003-12-06 22:54:07	22.19	HYG	TPT	V..N
02-M025	20	2003-12-06 23:04:07	22.19	HYG	TPT	V..N
02-M025	20	2003-12-06 23:14:07	22.19	HYG	TPT	V..N
02-M025	20	2003-12-06 23:24:07	22.19	HYG	TPT	V..N
02-M025	20	2003-12-06 23:34:07	22.25	HYG	TPT	V..N
02-M025	20	2003-12-06 23:44:07	22.31	HYG	TPT	V..N
02-M025	20	2003-12-06 23:54:07	22.25	HYG	TPT	V..N
02-M025	20	2003-12-07 00:04:07	22.31	HYG	TPT	V..N
02-M025	20	2003-12-07 00:14:07	22.31	HYG	TPT	V..N
02-M025	20	2003-12-07 00:24:07	22.31	HYG	TPT	V..N
02-M025	20	2003-12-07 00:34:07	22.38	HYG	TPT	V..N
02-M025	20	2003-12-07 00:44:07	22.38	HYG	TPT	V..N
02-M025	20	2003-12-07 00:54:07	22.38	HYG	TPT	V..N
02-M025	20	2003-12-07 01:04:07	22.38	HYG	TPT	V..N
02-M025	20	2003-12-07 01:14:07	22.38	HYG	TPT	V..N
02-M025	20	2003-12-07 01:24:07	22.38	HYG	TPT	V..N
02-M025	20	2003-12-07 01:34:07	22.38	HYG	TPT	V..N
02-M025	20	2003-12-07 01:44:07	22.31	HYG	TPT	V..N
02-M025	20	2003-12-07 01:54:07	22.38	HYG	TPT	V..N
02-M025	20	2003-12-07 02:04:07	22.38	HYG	TPT	V..N
02-M025	20	2003-12-07 02:14:07	22.38	HYG	TPT	V..N
02-M025	20	2003-12-07 02:24:07	22.38	HYG	TPT	V..N
02-M025	20	2003-12-07 02:34:07	22.38	HYG	TPT	V..N
02-M025	20	2003-12-07 02:44:07	22.31	HYG	TPT	V..N
02-M025	20	2003-12-07 02:54:07	22.31	HYG	TPT	V..N
02-M025	20	2003-12-07 03:04:07	22.31	HYG	TPT	V..N
02-M025	20	2003-12-07 03:14:07	22.31	HYG	TPT	V..N
02-M025	20	2003-12-07 03:24:07	22.31	HYG	TPT	V..N
02-M025	20	2003-12-07 03:34:07	22.31	HYG	TPT	V..N
02-M025	20	2003-12-07 03:44:07	22.31	HYG	TPT	V..N
02-M025	20	2003-12-07 03:54:07	22.31	HYG	TPT	V..N
02-M025	20	2003-12-07 04:04:07	22.31	HYG	TPT	V..N
02-M025	20	2003-12-07 04:14:07	22.31	HYG	TPT	V..N
02-M025	20	2003-12-07 04:24:07	22.38	HYG	TPT	V..N
02-M025	20	2003-12-07 04:34:07	22.31	HYG	TPT	V..N
02-M025	20	2003-12-07 04:44:07	22.31	HYG	TPT	V..N
02-M025	20	2003-12-07 04:54:07	22.38	HYG	TPT	V..N
02-M025	20	2003-12-07 05:04:07	22.31	HYG	TPT	V..N
02-M025	20	2003-12-07 05:14:07	22.38	HYG	TPT	V..N
02-M025	20	2003-12-07 05:24:07	22.38	HYG	TPT	V..N
02-M025	20	2003-12-07 05:34:07	22.38	HYG	TPT	V..N
02-M025	20	2003-12-07 05:44:07	22.38	HYG	TPT	V..N
02-M025	20	2003-12-07 05:54:07	22.38	HYG	TPT	V..N
02-M025	20	2003-12-07 06:04:07	22.38	HYG	TPT	V..N
02-M025	20	2003-12-07 06:14:07	22.38	HYG	TPT	V..N
02-M025	20	2003-12-07 06:24:07	22.38	HYG	TPT	V..N
02-M025	20	2003-12-07 06:34:07	22.38	HYG	TPT	V..N
02-M025	20	2003-12-07 06:44:07	22.38	HYG	TPT	V..N
02-M025	20	2003-12-07 06:54:07	22.38	HYG	TPT	V..N
02-M025	20	2003-12-07 07:04:07	22.38	HYG	TPT	V..N
02-M025	20	2003-12-07 07:14:07	22.38	HYG	TPT	V..N
02-M025	20	2003-12-07 07:24:07	22.38	HYG	TPT	V..N
02-M025	20	2003-12-07 07:34:07	22.38	HYG	TPT	V..N
02-M025	20	2003-12-07 07:44:07	22.38	HYG	TPT	V..N
02-M025	20	2003-12-07 07:54:07	22.38	HYG	TPT	V..N
02-M025	20	2003-12-07 08:04:07	22.38	HYG	TPT	V..N
02-M025	20	2003-12-07 08:14:07	22.38	HYG	TPT	V..N
02-M025	20	2003-12-07 08:24:07	22.38	HYG	TPT	V..N
02-M025	20	2003-12-07 08:34:07	22.38	HYG	TPT	V..N
02-M025	20	2003-12-07 08:44:07	22.38	HYG	TPT	V..N
02-M025	20	2003-12-07 08:54:07	22.38	HYG	TPT	V..N
02-M025	20	2003-12-07 09:04:07	22.38	HYG	TPT	V..N
02-M025	20	2003-12-07 09:14:07	22.38	HYG	TPT	V..N
02-M025	20	2003-12-07 09:24:07	22.44	HYG	TPT	V..N
02-M025	20	2003-12-07 09:34:07	22.44	HYG	TPT	V..N
02-M025	20	2003-12-07 09:44:07	22.5	HYG	TPT	V..N
02-M025	20	2003-12-07 09:54:07	22.56	HYG	TPT	V..N
02-M025	20	2003-12-07 10:04:07	22.5	HYG	TPT	V..N
02-M025	20	2003-12-07 10:14:07	22.5	HYG	TPT	V..N
02-M025	20	2003-12-07 10:24:07	22.5	HYG	TPT	V..N
02-M025	20	2003-12-07 10:34:07	22.5	HYG	TPT	V..N
02-M025	20	2003-12-07 10:44:07	22.5	HYG	TPT	V..N
02-M025	20	2003-12-07 10:54:07	22.5	HYG	TPT	V..N
02-M025	20	2003-12-07 11:04:07	22.56	HYG	TPT	V..N
02-M025	20	2003-12-07 11:14:07	22.5	HYG	TPT	V..N
02-M025	20	2003-12-07 11:24:07	22.56	HYG	TPT	V..N
02-M025	20	2003-12-07 11:34:07	22.56	HYG	TPT	V..N
02-M025	20	2003-12-07 11:44:07	22.63	HYG	TPT	V..N
02-M025	20	2003-12-07 11:54:07	22.63	HYG	TPT	V..N
02-M025	20	2003-12-07 12:04:07	22.69	HYG	TPT	V..N
02-M025	20	2003-12-07 12:14:07	22.75	HYG	TPT	V..N
02-M025	20	2003-12-07 12:24:07	22.81	HYG	TPT	V..N
02-M025	20	2003-12-07 12:34:07	22.88	HYG	TPT	V..N
02-M025	20	2003-12-07 12:44:07	22.94	HYG	TPT	V..N
02-M025	20	2003-12-07 12:54:07	22.88	HYG	TPT	V..N
02-M025	20	2003-12-07 13:04:07	21.94	HYG	TPT	V..N
02-M025	20	2003-12-07 13:14:07	21.25	HYG	TPT	V..N
02-M025	20	2003-12-07 13:24:07	21	HYG	TPT	V..N
02-M025	20	2003-12-07 13:34:07	20.63	HYG	TPT	V..N
02-M025	20	2003-12-07 13:44:07	20.5	HYG	TPT	V..N
02-M025	20	2003-12-07 13:54:07	20.38	HYG	TPT	V..N
02-M025	20	2003-12-07 14:04:07	20.38	HYG	TPT	V..N
02-M025	20	2003-12-07 14:14:07	20.25	HYG	TPT	V..N
02-M025	20	2003-12-07 14:24:07	20.25	HYG	TPT	V..N
02-M025	20	2003-12-07 14:34:07	20.44	HYG	TPT	V..N
02-M025	20	2003-12-07 14:44:07	20.75	HYG	TPT	V..N
02-M025	20	2003-12-07 14:54:07	21	HYG	TPT	V..N
02-M025	20	2003-12-07 15:04:07	21.25	HYG	TPT	V..N
02-M025	20	2003-12-07 15:14:07	21.38	HYG	TPT	V..N
02-M025	20	2003-12-07 15:24:07	21.5	HYG	TPT	V..N
02-M025	20	2003-12-07 15:34:07	21.63	HYG	TPT	V..N
02-M025	20	2003-12-07 15:44:07	21.69	HYG	TPT	V..N
02-M025	20	2003-12-07 15:54:07	21.75	HYG	TPT	V..N
02-M025	20	2003-12-07 16:04:07	21.75	HYG	TPT	V..N
02-M025	20	2003-12-07 16:14:07	21.81	HYG	TPT	V..N
02-M025	20	2003-12-07 16:24:07	21.75	HYG	TPT	V..N
02-M025	20	2003-12-07 16:34:07	21.75	HYG	TPT	V..N
02-M025	20	2003-12-07 16:44:07	21.75	HYG	TPT	V..N
02-M025	20	2003-12-07 16:54:07	21.81	HYG	TPT	V..N
02-M025	20	2003-12-07 17:04:07	21.88	HYG	TPT	V..N
02-M025	20	2003-12-07 17:14:07	21.94	HYG	TPT	V..N
02-M025	20	2003-12-07 17:24:07	22.06	HYG	TPT	V..N
02-M025	20	2003-12-07 17:34:07	22.06	HYG	TPT	V..N
02-M025	20	2003-12-07 17:44:07	22.19	HYG	TPT	V..N
02-M025	20	2003-12-07 17:54:07	22.25	HYG	TPT	V..N
02-M025	20	2003-12-07 18:04:07	22.31	HYG	TPT	V..N
02-M025	20	2003-12-07 18:14:07	22.38	HYG	TPT	V..N
02-M025	20	2003-12-07 18:24:07	22.38	HYG	TPT	V..N
02-M025	20	2003-12-07 18:34:07	22.38	HYG	TPT	V..N
02-M025	20	2003-12-07 18:44:07	22.38	HYG	TPT	V..N
02-M025	20	2003-12-07 18:54:07	22.38	HYG	TPT	V..N
02-M025	20	2003-12-07 19:04:07	22.44	HYG	TPT	V..N
02-M025	20	2003-12-07 19:14:07	22.5	HYG	TPT	V..N
02-M025	20	2003-12-07 19:24:07	22.5	HYG	TPT	V..N
02-M025	20	2003-12-07 19:34:07	22.56	HYG	TPT	V..N
02-M025	20	2003-12-07 19:44:07	22.63	HYG	TPT	V..N
02-M025	20	2003-12-07 19:54:07	22.63	HYG	TPT	V..N
02-M025	20	2003-12-07 20:04:07	22.63	HYG	TPT	V..N
02-M025	20	2003-12-07 20:14:07	22.69	HYG	TPT	V..N
02-M025	20	2003-12-07 20:24:07	22.69	HYG	TPT	V..N
02-M025	20	2003-12-07 20:34:07	22.69	HYG	TPT	V..N
02-M025	20	2003-12-07 20:44:07	22.75	HYG	TPT	V..N
02-M025	20	2003-12-07 20:54:07	22.75	HYG	TPT	V..N
02-M025	20	2003-12-07 21:04:07	22.81	HYG	TPT	V..N
02-M025	20	2003-12-07 21:14:07	22.81	HYG	TPT	V..N
02-M025	20	2003-12-07 21:24:07	22.81	HYG	TPT	V..N
02-M025	20	2003-12-07 21:34:07	22.88	HYG	TPT	V..N
02-M025	20	2003-12-07 21:44:07	22.88	HYG	TPT	V..N
02-M025	20	2003-12-07 21:54:07	22.88	HYG	TPT	V..N
02-M025	20	2003-12-07 22:04:07	22.88	HYG	TPT	V..N
02-M025	20	2003-12-07 22:14:07	22.94	HYG	TPT	V..N
02-M025	20	2003-12-07 22:24:07	22.88	HYG	TPT	V..N
02-M025	20	2003-12-07 22:34:07	22.94	HYG	TPT	V..N
02-M025	20	2003-12-07 22:44:07	22.94	HYG	TPT	V..N
02-M025	20	2003-12-07 22:54:07	22.94	HYG	TPT	V..N
02-M025	20	2003-12-07 23:04:07	22.88	HYG	TPT	V..N
02-M025	20	2003-12-07 23:14:07	22.94	HYG	TPT	V..N
02-M025	20	2003-12-07 23:24:07	22.94	HYG	TPT	V..N
02-M025	20	2003-12-07 23:34:07	22.94	HYG	TPT	V..N
02-M025	20	2003-12-07 23:44:07	22.94	HYG	TPT	V..N
02-M025	20	2003-12-07 23:54:07	22.94	HYG	TPT	V..N
02-M025	20	2003-12-08 00:04:07	22.94	HYG	TPT	V..N
02-M025	20	2003-12-08 00:14:07	22.88	HYG	TPT	V..N
02-M025	20	2003-12-08 00:24:07	22.88	HYG	TPT	V..N
02-M025	20	2003-12-08 00:34:07	22.88	HYG	TPT	V..N
02-M025	20	2003-12-08 00:44:07	22.88	HYG	TPT	V..N
02-M025	20	2003-12-08 00:54:07	22.81	HYG	TPT	V..N
02-M025	20	2003-12-08 01:04:07	22.81	HYG	TPT	V..N
02-M025	20	2003-12-08 01:14:07	22.81	HYG	TPT	V..N
02-M025	20	2003-12-08 01:24:07	22.81	HYG	TPT	V..N
02-M025	20	2003-12-08 01:34:07	22.81	HYG	TPT	V..N
02-M025	20	2003-12-08 01:44:07	22.81	HYG	TPT	V..N
02-M025	20	2003-12-08 01:54:07	22.75	HYG	TPT	V..N
02-M025	20	2003-12-08 02:04:07	22.69	HYG	TPT	V..N
02-M025	20	2003-12-08 02:14:07	22.69	HYG	TPT	V..N
02-M025	20	2003-12-08 02:24:07	22.69	HYG	TPT	V..N
02-M025	20	2003-12-08 02:34:07	22.63	HYG	TPT	V..N
02-M025	20	2003-12-08 02:44:07	22.63	HYG	TPT	V..N
02-M025	20	2003-12-08 02:54:07	22.56	HYG	TPT	V..N
02-M025	20	2003-12-08 03:04:07	22.56	HYG	TPT	V..N
02-M025	20	2003-12-08 03:14:07	22.56	HYG	TPT	V..N
02-M025	20	2003-12-08 03:24:07	22.5	HYG	TPT	V..N
02-M025	20	2003-12-08 03:34:07	22.5	HYG	TPT	V..N
02-M025	20	2003-12-08 03:44:07	22.5	HYG	TPT	V..N
02-M025	20	2003-12-08 03:54:07	22.5	HYG	TPT	V..N
02-M025	20	2003-12-08 04:04:07	22.5	HYG	TPT	V..N
02-M025	20	2003-12-08 04:14:07	22.44	HYG	TPT	V..N
02-M025	20	2003-12-08 04:24:07	22.44	HYG	TPT	V..N
02-M025	20	2003-12-08 04:34:07	22.38	HYG	TPT	V..N
02-M025	20	2003-12-08 04:44:07	22.38	HYG	TPT	V..N
02-M025	20	2003-12-08 04:54:07	22.38	HYG	TPT	V..N
02-M025	20	2003-12-08 05:04:07	22.31	HYG	TPT	V..N
02-M025	20	2003-12-08 05:14:07	22.38	HYG	TPT	V..N
02-M025	20	2003-12-08 05:24:07	22.31	HYG	TPT	V..N
02-M025	20	2003-12-08 05:34:07	22.31	HYG	TPT	V..N
02-M025	20	2003-12-08 05:44:07	22.31	HYG	TPT	V..N
02-M025	20	2003-12-08 05:54:07	22.31	HYG	TPT	V..N
02-M025	20	2003-12-08 06:04:07	22.25	HYG	TPT	V..N
02-M025	20	2003-12-08 06:14:07	22.25	HYG	TPT	V..N
02-M025	20	2003-12-08 06:24:07	22.25	HYG	TPT	V..N
02-M025	20	2003-12-08 06:34:07	22.19	HYG	TPT	V..N
02-M025	20	2003-12-08 06:44:07	22.19	HYG	TPT	V..N
02-M025	20	2003-12-08 06:54:07	22.25	HYG	TPT	V..N
02-M025	20	2003-12-08 07:04:07	22.19	HYG	TPT	V..N
02-M025	20	2003-12-08 07:14:07	22.19	HYG	TPT	V..N
02-M025	20	2003-12-08 07:24:07	22.13	HYG	TPT	V..N
02-M025	20	2003-12-08 07:34:07	22.13	HYG	TPT	V..N
02-M025	20	2003-12-08 07:44:07	22.13	HYG	TPT	V..N
02-M025	20	2003-12-08 07:54:07	22.06	HYG	TPT	V..N
02-M025	20	2003-12-08 08:04:07	22.06	HYG	TPT	V..N
02-M025	20	2003-12-08 08:14:07	22.06	HYG	TPT	V..N
02-M025	20	2003-12-08 08:24:07	22.06	HYG	TPT	V..N
02-M025	20	2003-12-08 08:34:07	22	HYG	TPT	V..N
02-M025	20	2003-12-08 08:44:07	22	HYG	TPT	V..N
02-M025	20	2003-12-08 08:54:07	21.94	HYG	TPT	V..N
02-M025	20	2003-12-08 09:04:07	21.94	HYG	TPT	V..N
02-M025	20	2003-12-08 09:14:07	21.94	HYG	TPT	V..N
02-M025	20	2003-12-08 09:24:07	21.94	HYG	TPT	V..N
02-M025	20	2003-12-08 09:34:07	21.94	HYG	TPT	V..N
02-M025	20	2003-12-08 09:44:07	21.88	HYG	TPT	V..N
02-M025	20	2003-12-08 09:54:07	21.94	HYG	TPT	V..N
02-M025	20	2003-12-08 10:04:07	21.94	HYG	TPT	V..N
02-M025	20	2003-12-08 10:14:07	21.88	HYG	TPT	V..N
02-M025	20	2003-12-08 10:24:07	21.88	HYG	TPT	V..N
02-M025	20	2003-12-08 10:34:07	21.88	HYG	TPT	V..N
02-M025	20	2003-12-08 10:44:07	21.88	HYG	TPT	V..N
02-M025	20	2003-12-08 10:54:07	21.88	HYG	TPT	V..N
02-M025	20	2003-12-08 11:04:07	21.88	HYG	TPT	V..N
02-M025	20	2003-12-08 11:14:07	21.81	HYG	TPT	V..N
02-M025	20	2003-12-08 11:24:07	21.81	HYG	TPT	V..N
02-M025	20	2003-12-08 11:34:07	21.81	HYG	TPT	V..N
02-M025	20	2003-12-08 11:44:07	21.81	HYG	TPT	V..N
02-M025	20	2003-12-08 11:54:07	21.81	HYG	TPT	V..N
02-M025	20	2003-12-08 12:04:07	21.81	HYG	TPT	V..N
02-M025	20	2003-12-08 12:14:07	21.81	HYG	TPT	V..N
02-M025	20	2003-12-08 12:24:07	21.69	HYG	TPT	V..N
02-M025	20	2003-12-08 12:34:07	21.44	HYG	TPT	V..N
02-M025	20	2003-12-08 12:44:07	21.44	HYG	TPT	V..N
02-M025	20	2003-12-08 12:54:07	21.5	HYG	TPT	V..N
02-M025	20	2003-12-08 13:04:07	21.56	HYG	TPT	V..N
02-M025	20	2003-12-08 13:14:07	21.63	HYG	TPT	V..N
02-M025	20	2003-12-08 13:24:07	21.75	HYG	TPT	V..N
02-M025	20	2003-12-08 13:34:07	21.81	HYG	TPT	V..N
02-M025	20	2003-12-08 13:44:07	21.88	HYG	TPT	V..N
02-M025	20	2003-12-08 13:54:07	21.94	HYG	TPT	V..N
02-M025	20	2003-12-08 14:04:07	22.06	HYG	TPT	V..N
02-M025	20	2003-12-08 14:14:07	22.13	HYG	TPT	V..N
02-M025	20	2003-12-08 14:24:07	22.13	HYG	TPT	V..N
02-M025	20	2003-12-08 14:34:07	22.19	HYG	TPT	V..N
02-M025	20	2003-12-08 14:44:07	22.25	HYG	TPT	V..N
02-M025	20	2003-12-08 14:54:07	22.31	HYG	TPT	V..N
02-M025	20	2003-12-08 15:04:07	22.38	HYG	TPT	V..N
02-M025	20	2003-12-08 15:14:07	22.38	HYG	TPT	V..N
02-M025	20	2003-12-08 15:24:07	22.38	HYG	TPT	V..N
02-M025	20	2003-12-08 15:34:07	22.44	HYG	TPT	V..N
02-M025	20	2003-12-08 15:44:07	22.44	HYG	TPT	V..N
02-M025	20	2003-12-08 15:54:07	22.44	HYG	TPT	V..N
02-M025	20	2003-12-08 16:04:07	22.44	HYG	TPT	V..N
02-M025	20	2003-12-08 16:14:07	22.44	HYG	TPT	V..N
02-M025	20	2003-12-08 16:24:07	22.38	HYG	TPT	V..N
02-M025	20	2003-12-08 16:34:07	22.38	HYG	TPT	V..N
02-M025	20	2003-12-08 16:44:07	22.31	HYG	TPT	V..N
02-M025	20	2003-12-08 16:54:07	22.31	HYG	TPT	V..N
02-M025	20	2003-12-08 17:04:07	22.25	HYG	TPT	V..N
02-M025	20	2003-12-08 17:14:07	22.19	HYG	TPT	V..N
02-M025	20	2003-12-08 17:24:07	22.13	HYG	TPT	V..N
02-M025	20	2003-12-08 17:34:07	22.13	HYG	TPT	V..N
02-M025	20	2003-12-08 17:44:07	22.06	HYG	TPT	V..N
02-M025	20	2003-12-08 17:54:07	22	HYG	TPT	V..N
02-M025	20	2003-12-08 18:04:07	21.94	HYG	TPT	V..N
02-M025	20	2003-12-08 18:14:07	21.94	HYG	TPT	V..N
02-M025	20	2003-12-08 18:24:07	21.88	HYG	TPT	V..N
02-M025	20	2003-12-08 18:34:07	21.88	HYG	TPT	V..N
02-M025	20	2003-12-08 18:44:07	21.88	HYG	TPT	V..N
02-M025	20	2003-12-08 18:54:07	21.81	HYG	TPT	V..N
02-M025	20	2003-12-08 19:04:07	21.81	HYG	TPT	V..N
02-M025	20	2003-12-08 19:14:07	21.81	HYG	TPT	V..N
02-M025	20	2003-12-08 19:24:07	21.81	HYG	TPT	V..N
02-M025	20	2003-12-08 19:34:07	21.75	HYG	TPT	V..N
02-M025	20	2003-12-08 19:44:07	21.75	HYG	TPT	V..N
02-M025	20	2003-12-08 19:54:07	21.69	HYG	TPT	V..N
02-M025	20	2003-12-08 20:04:07	21.75	HYG	TPT	V..N
02-M025	20	2003-12-08 20:14:07	21.75	HYG	TPT	V..N
02-M025	20	2003-12-08 20:24:07	21.69	HYG	TPT	V..N
02-M025	20	2003-12-08 20:34:07	21.69	HYG	TPT	V..N
02-M025	20	2003-12-08 20:44:07	21.69	HYG	TPT	V..N
02-M025	20	2003-12-08 20:54:07	21.75	HYG	TPT	V..N
02-M025	20	2003-12-08 21:04:07	21.69	HYG	TPT	V..N
02-M025	20	2003-12-08 21:14:07	21.69	HYG	TPT	V..N
02-M025	20	2003-12-08 21:24:07	21.69	HYG	TPT	V..N
02-M025	20	2003-12-08 21:34:07	21.75	HYG	TPT	V..N
02-M025	20	2003-12-08 21:44:07	21.75	HYG	TPT	V..N
02-M025	20	2003-12-08 21:54:07	21.75	HYG	TPT	V..N
02-M025	20	2003-12-08 22:04:07	21.81	HYG	TPT	V..N
02-M025	20	2003-12-08 22:14:07	21.81	HYG	TPT	V..N
02-M025	20	2003-12-08 22:24:07	21.81	HYG	TPT	V..N
02-M025	20	2003-12-08 22:34:07	21.81	HYG	TPT	V..N
02-M025	20	2003-12-08 22:44:07	21.81	HYG	TPT	V..N
02-M025	20	2003-12-08 22:54:07	21.81	HYG	TPT	V..N
02-M025	20	2003-12-08 23:04:07	21.81	HYG	TPT	V..N
02-M025	20	2003-12-08 23:14:07	21.81	HYG	TPT	V..N
02-M025	20	2003-12-08 23:24:07	21.81	HYG	TPT	V..N
02-M025	20	2003-12-08 23:34:07	21.81	HYG	TPT	V..N
02-M025	20	2003-12-08 23:44:07	21.81	HYG	TPT	V..N
02-M025	20	2003-12-08 23:54:07	21.88	HYG	TPT	V..N
02-M025	20	2003-12-09 00:04:07	21.88	HYG	TPT	V..N
02-M025	20	2003-12-09 00:14:07	21.88	HYG	TPT	V..N
02-M025	20	2003-12-09 00:24:07	21.88	HYG	TPT	V..N
02-M025	20	2003-12-09 00:34:07	21.88	HYG	TPT	V..N
02-M025	20	2003-12-09 00:44:07	21.94	HYG	TPT	V..N
02-M025	20	2003-12-09 00:54:07	21.88	HYG	TPT	V..N
02-M025	20	2003-12-09 01:04:07	21.94	HYG	TPT	V..N
02-M025	20	2003-12-09 01:14:07	21.94	HYG	TPT	V..N
02-M025	20	2003-12-09 01:24:07	21.88	HYG	TPT	V..N
02-M025	20	2003-12-09 01:34:07	21.88	HYG	TPT	V..N
02-M025	20	2003-12-09 01:44:07	21.88	HYG	TPT	V..N
02-M025	20	2003-12-09 01:54:07	21.81	HYG	TPT	V..N
02-M025	20	2003-12-09 02:04:07	21.81	HYG	TPT	V..N
02-M025	20	2003-12-09 02:14:07	21.75	HYG	TPT	V..N
02-M025	20	2003-12-09 02:24:07	21.75	HYG	TPT	V..N
02-M025	20	2003-12-09 02:34:07	21.69	HYG	TPT	V..N
02-M025	20	2003-12-09 02:44:07	21.69	HYG	TPT	V..N
02-M025	20	2003-12-09 02:54:07	21.69	HYG	TPT	V..N
02-M025	20	2003-12-09 03:04:07	21.69	HYG	TPT	V..N
02-M025	20	2003-12-09 03:14:07	21.63	HYG	TPT	V..N
02-M025	20	2003-12-09 03:24:07	21.63	HYG	TPT	V..N
02-M025	20	2003-12-09 03:34:07	21.63	HYG	TPT	V..N
02-M025	20	2003-12-09 03:44:07	21.56	HYG	TPT	V..N
02-M025	20	2003-12-09 03:54:07	21.56	HYG	TPT	V..N
02-M025	20	2003-12-09 04:04:07	21.5	HYG	TPT	V..N
02-M025	20	2003-12-09 04:14:07	21.5	HYG	TPT	V..N
02-M025	20	2003-12-09 04:24:07	21.5	HYG	TPT	V..N
02-M025	20	2003-12-09 04:34:07	21.5	HYG	TPT	V..N
02-M025	20	2003-12-09 04:44:07	21.5	HYG	TPT	V..N
02-M025	20	2003-12-09 04:54:07	21.44	HYG	TPT	V..N
02-M025	20	2003-12-09 05:04:07	21.44	HYG	TPT	V..N
02-M025	20	2003-12-09 05:14:07	21.38	HYG	TPT	V..N
02-M025	20	2003-12-09 05:24:07	21.38	HYG	TPT	V..N
02-M025	20	2003-12-09 05:34:07	21.38	HYG	TPT	V..N
02-M025	20	2003-12-09 05:44:07	21.38	HYG	TPT	V..N
02-M025	20	2003-12-09 05:54:07	21.31	HYG	TPT	V..N
02-M025	20	2003-12-09 06:04:07	21.25	HYG	TPT	V..N
02-M025	20	2003-12-09 06:14:07	21.25	HYG	TPT	V..N
02-M025	20	2003-12-09 06:24:07	21.31	HYG	TPT	V..N
02-M025	20	2003-12-09 06:34:07	21.25	HYG	TPT	V..N
02-M025	20	2003-12-09 06:44:07	21.25	HYG	TPT	V..N
02-M025	20	2003-12-09 06:54:07	21.25	HYG	TPT	V..N
02-M025	20	2003-12-09 07:04:07	21.25	HYG	TPT	V..N
02-M025	20	2003-12-09 07:14:07	21.19	HYG	TPT	V..N
02-M025	20	2003-12-09 07:24:07	21.19	HYG	TPT	V..N
02-M025	20	2003-12-09 07:34:07	21.19	HYG	TPT	V..N
02-M025	20	2003-12-09 07:44:07	21.19	HYG	TPT	V..N
02-M025	20	2003-12-09 07:54:07	21.13	HYG	TPT	V..N
02-M025	20	2003-12-09 08:04:07	21.13	HYG	TPT	V..N
02-M025	20	2003-12-09 08:14:07	21.13	HYG	TPT	V..N
02-M025	20	2003-12-09 08:24:07	21.06	HYG	TPT	V..N
02-M025	20	2003-12-09 08:34:07	21.06	HYG	TPT	V..N
02-M025	20	2003-12-09 08:44:07	21	HYG	TPT	V..N
02-M025	20	2003-12-09 08:54:07	21.06	HYG	TPT	V..N
02-M025	20	2003-12-09 09:04:07	21	HYG	TPT	V..N
02-M025	20	2003-12-09 09:14:07	20.81	HYG	TPT	V..N
02-M025	20	2003-12-09 09:24:07	20.81	HYG	TPT	V..N
02-M025	20	2003-12-09 09:34:07	20.88	HYG	TPT	V..N
02-M025	20	2003-12-09 09:44:07	20.88	HYG	TPT	V..N
02-M025	20	2003-12-09 09:54:07	20.88	HYG	TPT	V..N
02-M025	20	2003-12-09 10:04:07	20.88	HYG	TPT	V..N
02-M025	20	2003-12-09 10:14:07	20.94	HYG	TPT	V..N
02-M025	20	2003-12-09 10:24:07	20.94	HYG	TPT	V..N
02-M025	20	2003-12-09 10:34:07	20.94	HYG	TPT	V..N
02-M025	20	2003-12-09 10:44:07	20.94	HYG	TPT	V..N
02-M025	20	2003-12-09 10:54:07	20.94	HYG	TPT	V..N
02-M025	20	2003-12-09 11:04:07	20.94	HYG	TPT	V..N
02-M025	20	2003-12-09 11:14:07	20.94	HYG	TPT	V..N
02-M025	20	2003-12-09 11:24:07	20.94	HYG	TPT	V..N
02-M025	20	2003-12-09 11:34:07	21	HYG	TPT	V..N
02-M025	20	2003-12-09 11:44:07	21	HYG	TPT	V..N
02-M025	20	2003-12-09 11:54:07	21	HYG	TPT	V..N
02-M025	20	2003-12-09 12:04:07	21	HYG	TPT	V..N
02-M025	20	2003-12-09 12:14:07	21.06	HYG	TPT	V..N
02-M025	20	2003-12-09 12:24:07	21.06	HYG	TPT	V..N
02-M025	20	2003-12-09 12:34:07	21.13	HYG	TPT	V..N
02-M025	20	2003-12-09 12:44:07	21.13	HYG	TPT	V..N
02-M025	20	2003-12-09 12:54:07	21.19	HYG	TPT	V..N
02-M025	20	2003-12-09 13:04:07	21.25	HYG	TPT	V..N
02-M025	20	2003-12-09 13:14:07	21.31	HYG	TPT	V..N
02-M025	20	2003-12-09 13:24:07	21.31	HYG	TPT	V..N
02-M025	20	2003-12-09 13:34:07	21.38	HYG	TPT	V..N
02-M025	20	2003-12-09 13:44:07	21.38	HYG	TPT	V..N
02-M025	20	2003-12-09 13:54:07	21.44	HYG	TPT	V..N
02-M025	20	2003-12-09 14:04:07	21.5	HYG	TPT	V..N
02-M025	20	2003-12-09 14:14:07	21.5	HYG	TPT	V..N
02-M025	20	2003-12-09 14:24:07	21.5	HYG	TPT	V..N
02-M025	20	2003-12-09 14:34:07	21.56	HYG	TPT	V..N
02-M025	20	2003-12-09 14:44:07	21.56	HYG	TPT	V..N
02-M025	20	2003-12-09 14:54:07	21.63	HYG	TPT	V..N
02-M025	20	2003-12-09 15:04:07	21.63	HYG	TPT	V..N
02-M025	20	2003-12-09 15:14:07	21.63	HYG	TPT	V..N
02-M025	20	2003-12-09 15:24:07	21.63	HYG	TPT	V..N
02-M025	20	2003-12-09 15:34:07	21.63	HYG	TPT	V..N
02-M025	20	2003-12-09 15:44:07	21.69	HYG	TPT	V..N
02-M025	20	2003-12-09 15:54:07	21.69	HYG	TPT	V..N
02-M025	20	2003-12-09 16:04:07	21.69	HYG	TPT	V..N
02-M025	20	2003-12-09 16:14:07	21.69	HYG	TPT	V..N
02-M025	20	2003-12-09 16:24:07	21.69	HYG	TPT	V..N
02-M025	20	2003-12-09 16:34:07	21.63	HYG	TPT	V..N
02-M025	20	2003-12-09 16:44:07	21.56	HYG	TPT	V..N
02-M025	20	2003-12-09 16:54:07	21.5	HYG	TPT	V..N
02-M025	20	2003-12-09 17:04:07	21.5	HYG	TPT	V..N
02-M025	20	2003-12-09 17:14:07	21.44	HYG	TPT	V..N
02-M025	20	2003-12-09 17:24:07	21.44	HYG	TPT	V..N
02-M025	20	2003-12-09 17:34:07	21.44	HYG	TPT	V..N
02-M025	20	2003-12-09 17:44:07	21.38	HYG	TPT	V..N
02-M025	20	2003-12-09 17:54:07	21.38	HYG	TPT	V..N
02-M025	20	2003-12-09 18:04:07	21.38	HYG	TPT	V..N
02-M025	20	2003-12-09 18:14:07	21.38	HYG	TPT	V..N
02-M025	20	2003-12-09 18:24:07	21.31	HYG	TPT	V..N
02-M025	20	2003-12-09 18:34:07	21.38	HYG	TPT	V..N
02-M025	20	2003-12-09 18:44:07	21.38	HYG	TPT	V..N
02-M025	20	2003-12-09 18:54:07	21.31	HYG	TPT	V..N
02-M025	20	2003-12-09 19:04:07	21.31	HYG	TPT	V..N
02-M025	20	2003-12-09 19:14:07	21.31	HYG	TPT	V..N
02-M025	20	2003-12-09 19:24:07	21.31	HYG	TPT	V..N
02-M025	20	2003-12-09 19:34:07	21.31	HYG	TPT	V..N
02-M025	20	2003-12-09 19:44:07	21.31	HYG	TPT	V..N
02-M025	20	2003-12-09 19:54:07	21.31	HYG	TPT	V..N
02-M025	20	2003-12-09 20:04:07	21.38	HYG	TPT	V..N
02-M025	20	2003-12-09 20:14:07	21.38	HYG	TPT	V..N
02-M025	20	2003-12-09 20:24:07	21.38	HYG	TPT	V..N
02-M025	20	2003-12-09 20:34:07	21.38	HYG	TPT	V..N
02-M025	20	2003-12-09 20:44:07	21.38	HYG	TPT	V..N
02-M025	20	2003-12-09 20:54:07	21.38	HYG	TPT	V..N
02-M025	20	2003-12-09 21:04:07	21.38	HYG	TPT	V..N
02-M025	20	2003-12-09 21:14:07	21.38	HYG	TPT	V..N
02-M025	20	2003-12-09 21:24:07	21.38	HYG	TPT	V..N
02-M025	20	2003-12-09 21:34:07	21.38	HYG	TPT	V..N
02-M025	20	2003-12-09 21:44:07	21.38	HYG	TPT	V..N
02-M025	20	2003-12-09 21:54:07	21.38	HYG	TPT	V..N
02-M025	20	2003-12-09 22:04:07	21.38	HYG	TPT	V..N
02-M025	20	2003-12-09 22:14:07	21.38	HYG	TPT	V..N
02-M025	20	2003-12-09 22:24:07	21.44	HYG	TPT	V..N
02-M025	20	2003-12-09 22:34:07	21.44	HYG	TPT	V..N
02-M025	20	2003-12-09 22:44:07	21.5	HYG	TPT	V..N
02-M025	20	2003-12-09 22:54:07	21.5	HYG	TPT	V..N
02-M025	20	2003-12-09 23:04:07	21.5	HYG	TPT	V..N
02-M025	20	2003-12-09 23:14:07	21.5	HYG	TPT	V..N
02-M025	20	2003-12-09 23:24:07	21.5	HYG	TPT	V..N
02-M025	20	2003-12-09 23:34:07	21.56	HYG	TPT	V..N
02-M025	20	2003-12-09 23:44:07	21.56	HYG	TPT	V..N
02-M025	20	2003-12-09 23:54:07	21.63	HYG	TPT	V..N
02-M025	20	2003-12-10 00:04:07	21.63	HYG	TPT	V..N
02-M025	20	2003-12-10 00:14:07	21.69	HYG	TPT	V..N
02-M025	20	2003-12-10 00:24:07	21.69	HYG	TPT	V..N
02-M025	20	2003-12-10 00:34:07	21.69	HYG	TPT	V..N
02-M025	20	2003-12-10 00:44:07	21.69	HYG	TPT	V..N
02-M025	20	2003-12-10 00:54:07	21.69	HYG	TPT	V..N
02-M025	20	2003-12-10 01:04:07	21.69	HYG	TPT	V..N
02-M025	20	2003-12-10 01:14:07	21.63	HYG	TPT	V..N
02-M025	20	2003-12-10 01:24:07	21.63	HYG	TPT	V..N
02-M025	20	2003-12-10 01:34:07	21.63	HYG	TPT	V..N
02-M025	20	2003-12-10 01:44:07	21.5	HYG	TPT	V..N
02-M025	20	2003-12-10 01:54:07	21.5	HYG	TPT	V..N
02-M025	20	2003-12-10 02:04:07	21.5	HYG	TPT	V..N
02-M025	20	2003-12-10 02:14:07	21.5	HYG	TPT	V..N
02-M025	20	2003-12-10 02:24:07	21.44	HYG	TPT	V..N
02-M025	20	2003-12-10 02:34:07	21.44	HYG	TPT	V..N
02-M025	20	2003-12-10 02:44:07	21.44	HYG	TPT	V..N
02-M025	20	2003-12-10 02:54:07	21.38	HYG	TPT	V..N
02-M025	20	2003-12-10 03:04:07	21.38	HYG	TPT	V..N
02-M025	20	2003-12-10 03:14:07	21.31	HYG	TPT	V..N
02-M025	20	2003-12-10 03:24:07	21.25	HYG	TPT	V..N
02-M025	20	2003-12-10 03:34:07	21.31	HYG	TPT	V..N
02-M025	20	2003-12-10 03:44:07	21.25	HYG	TPT	V..N
02-M025	20	2003-12-10 03:54:07	21.25	HYG	TPT	V..N
02-M025	20	2003-12-10 04:04:07	21.19	HYG	TPT	V..N
02-M025	20	2003-12-10 04:14:07	21.19	HYG	TPT	V..N
02-M025	20	2003-12-10 04:24:07	21.13	HYG	TPT	V..N
02-M025	20	2003-12-10 04:34:07	21.13	HYG	TPT	V..N
02-M025	20	2003-12-10 04:44:07	21.13	HYG	TPT	V..N
02-M025	20	2003-12-10 04:54:07	21.06	HYG	TPT	V..N
02-M025	20	2003-12-10 05:04:07	21	HYG	TPT	V..N
02-M025	20	2003-12-10 05:14:07	21	HYG	TPT	V..N
02-M025	20	2003-12-10 05:24:07	21	HYG	TPT	V..N
02-M025	20	2003-12-10 05:34:07	20.94	HYG	TPT	V..N
02-M025	20	2003-12-10 05:44:07	20.88	HYG	TPT	V..N
02-M025	20	2003-12-10 05:54:07	20.88	HYG	TPT	V..N
02-M025	20	2003-12-10 06:04:07	20.88	HYG	TPT	V..N
02-M025	20	2003-12-10 06:14:07	20.81	HYG	TPT	V..N
02-M025	20	2003-12-10 06:24:07	20.75	HYG	TPT	V..N
02-M025	20	2003-12-10 06:34:07	20.75	HYG	TPT	V..N
02-M025	20	2003-12-10 06:44:07	20.75	HYG	TPT	V..N
02-M025	20	2003-12-10 06:54:07	20.75	HYG	TPT	V..N
02-M025	20	2003-12-10 07:04:07	20.75	HYG	TPT	V..N
02-M025	20	2003-12-10 07:14:07	20.69	HYG	TPT	V..N
02-M025	20	2003-12-10 07:24:07	20.69	HYG	TPT	V..N
02-M025	20	2003-12-10 07:34:07	20.69	HYG	TPT	V..N
02-M025	20	2003-12-10 07:44:07	20.69	HYG	TPT	V..N
02-M025	20	2003-12-10 07:54:07	20.63	HYG	TPT	V..N
02-M025	20	2003-12-10 08:04:07	20.56	HYG	TPT	V..N
02-M025	20	2003-12-10 08:14:07	20.56	HYG	TPT	V..N
02-M025	20	2003-12-10 08:24:07	20.56	HYG	TPT	V..N
02-M025	20	2003-12-10 08:34:07	20.5	HYG	TPT	V..N
02-M025	20	2003-12-10 08:44:07	20.5	HYG	TPT	V..N
02-M025	20	2003-12-10 08:54:07	20.44	HYG	TPT	V..N
02-M025	20	2003-12-10 09:04:07	20.44	HYG	TPT	V..N
02-M025	20	2003-12-10 09:14:07	20.38	HYG	TPT	V..N
02-M025	20	2003-12-10 09:24:07	20.38	HYG	TPT	V..N
02-M025	20	2003-12-10 09:34:07	20.38	HYG	TPT	V..N
02-M025	20	2003-12-10 09:44:07	20.38	HYG	TPT	V..N
02-M025	20	2003-12-10 09:54:07	20.38	HYG	TPT	V..N
02-M025	20	2003-12-10 10:04:07	20.31	HYG	TPT	V..N
02-M025	20	2003-12-10 10:14:07	20.31	HYG	TPT	V..N
02-M025	20	2003-12-10 10:24:07	20.25	HYG	TPT	V..N
02-M025	20	2003-12-10 10:34:07	20.31	HYG	TPT	V..N
02-M025	20	2003-12-10 10:44:07	20.25	HYG	TPT	V..N
02-M025	20	2003-12-10 10:54:07	20.25	HYG	TPT	V..N
02-M025	20	2003-12-10 11:04:07	20.25	HYG	TPT	V..N
02-M025	20	2003-12-10 11:14:07	20.19	HYG	TPT	V..N
02-M025	20	2003-12-10 11:24:07	20.19	HYG	TPT	V..N
02-M025	20	2003-12-10 11:34:07	20.19	HYG	TPT	V..N
02-M025	20	2003-12-10 11:44:07	20.25	HYG	TPT	V..N
02-M025	20	2003-12-10 11:54:07	20.31	HYG	TPT	V..N
02-M025	20	2003-12-10 12:04:07	20.31	HYG	TPT	V..N
02-M025	20	2003-12-10 12:14:07	20.38	HYG	TPT	V..N
02-M025	20	2003-12-10 12:24:07	20.38	HYG	TPT	V..N
02-M025	20	2003-12-10 12:34:07	20.44	HYG	TPT	V..N
02-M025	20	2003-12-10 12:44:07	20.5	HYG	TPT	V..N
02-M025	20	2003-12-10 12:54:07	20.56	HYG	TPT	V..N
02-M025	20	2003-12-10 13:04:07	20.63	HYG	TPT	V..N
02-M025	20	2003-12-10 13:14:07	20.63	HYG	TPT	V..N
02-M025	20	2003-12-10 13:24:07	20.69	HYG	TPT	V..N
02-M025	20	2003-12-10 13:34:07	20.69	HYG	TPT	V..N
02-M025	20	2003-12-10 13:44:07	20.69	HYG	TPT	V..N
02-M025	20	2003-12-10 13:54:07	20.63	HYG	TPT	V..N
02-M025	20	2003-12-10 14:04:07	20.56	HYG	TPT	V..N
02-M025	20	2003-12-10 14:14:07	20.5	HYG	TPT	V..N
02-M025	20	2003-12-10 14:24:07	20.44	HYG	TPT	V..N
02-M025	20	2003-12-10 14:34:07	20.44	HYG	TPT	V..N
02-M025	20	2003-12-10 14:44:07	20.56	HYG	TPT	V..N
02-M025	20	2003-12-10 14:54:07	20.63	HYG	TPT	V..N
02-M025	20	2003-12-10 15:04:07	20.69	HYG	TPT	V..N
02-M025	20	2003-12-10 15:14:07	20.81	HYG	TPT	V..N
02-M025	20	2003-12-10 15:24:07	20.88	HYG	TPT	V..N
02-M025	20	2003-12-10 15:34:07	20.94	HYG	TPT	V..N
02-M025	20	2003-12-10 15:44:07	21	HYG	TPT	V..N
02-M025	20	2003-12-10 15:54:07	21	HYG	TPT	V..N
02-M025	20	2003-12-10 16:04:07	21.06	HYG	TPT	V..N
02-M025	20	2003-12-10 16:14:07	21.13	HYG	TPT	V..N
02-M025	20	2003-12-10 16:24:07	21.13	HYG	TPT	V..N
02-M025	20	2003-12-10 16:34:07	21.06	HYG	TPT	V..N
02-M025	20	2003-12-10 16:44:07	21.06	HYG	TPT	V..N
02-M025	20	2003-12-10 16:54:07	21.06	HYG	TPT	V..N
02-M025	20	2003-12-10 17:04:07	21	HYG	TPT	V..N
02-M025	20	2003-12-10 17:14:07	21	HYG	TPT	V..N
02-M025	20	2003-12-10 17:24:07	21	HYG	TPT	V..N
02-M025	20	2003-12-10 17:34:07	21	HYG	TPT	V..N
02-M025	20	2003-12-10 17:44:07	21	HYG	TPT	V..N
02-M025	20	2003-12-10 17:54:07	21	HYG	TPT	V..N
02-M025	20	2003-12-10 18:04:07	20.94	HYG	TPT	V..N
02-M025	20	2003-12-10 18:14:07	20.94	HYG	TPT	V..N
02-M025	20	2003-12-10 18:24:07	20.94	HYG	TPT	V..N
02-M025	20	2003-12-10 18:34:07	20.94	HYG	TPT	V..N
02-M025	20	2003-12-10 18:44:07	20.88	HYG	TPT	V..N
02-M025	20	2003-12-10 18:54:07	20.94	HYG	TPT	V..N
02-M025	20	2003-12-10 19:04:07	21	HYG	TPT	V..N
02-M025	20	2003-12-10 19:14:07	21	HYG	TPT	V..N
02-M025	20	2003-12-10 19:24:07	20.94	HYG	TPT	V..N
02-M025	20	2003-12-10 19:34:07	21	HYG	TPT	V..N
02-M025	20	2003-12-10 19:44:07	21	HYG	TPT	V..N
02-M025	20	2003-12-10 19:54:07	21	HYG	TPT	V..N
02-M025	20	2003-12-10 20:04:07	21.06	HYG	TPT	V..N
02-M025	20	2003-12-10 20:14:07	21.06	HYG	TPT	V..N
02-M025	20	2003-12-10 20:24:07	21.06	HYG	TPT	V..N
02-M025	20	2003-12-10 20:34:07	21.06	HYG	TPT	V..N
02-M025	20	2003-12-10 20:44:07	21.06	HYG	TPT	V..N
02-M025	20	2003-12-10 20:54:07	21.06	HYG	TPT	V..N
02-M025	20	2003-12-10 21:04:07	21.13	HYG	TPT	V..N
02-M025	20	2003-12-10 21:14:07	21.13	HYG	TPT	V..N
02-M025	20	2003-12-10 21:24:07	21.13	HYG	TPT	V..N
02-M025	20	2003-12-10 21:34:07	21.13	HYG	TPT	V..N
02-M025	20	2003-12-10 21:44:07	21.19	HYG	TPT	V..N
02-M025	20	2003-12-10 21:54:07	21.19	HYG	TPT	V..N
02-M025	20	2003-12-10 22:04:07	21.19	HYG	TPT	V..N
02-M025	20	2003-12-10 22:14:07	21.25	HYG	TPT	V..N
02-M025	20	2003-12-10 22:24:07	21.25	HYG	TPT	V..N
02-M025	20	2003-12-10 22:34:07	21.31	HYG	TPT	V..N
02-M025	20	2003-12-10 22:44:07	21.38	HYG	TPT	V..N
02-M025	20	2003-12-10 22:54:07	21.38	HYG	TPT	V..N
02-M025	20	2003-12-10 23:04:07	21.44	HYG	TPT	V..N
02-M025	20	2003-12-10 23:14:07	21.44	HYG	TPT	V..N
02-M025	20	2003-12-10 23:24:07	21.5	HYG	TPT	V..N
02-M025	20	2003-12-10 23:34:07	21.56	HYG	TPT	V..N
02-M025	20	2003-12-10 23:44:07	21.63	HYG	TPT	V..N
02-M025	20	2003-12-10 23:54:07	21.63	HYG	TPT	V..N
02-M025	20	2003-12-11 00:04:07	21.69	HYG	TPT	V..N
02-M025	20	2003-12-11 00:14:07	21.69	HYG	TPT	V..N
02-M025	20	2003-12-11 00:24:07	21.75	HYG	TPT	V..N
02-M025	20	2003-12-11 00:34:07	21.81	HYG	TPT	V..N
02-M025	20	2003-12-11 00:44:07	21.75	HYG	TPT	V..N
02-M025	20	2003-12-11 00:54:07	21.81	HYG	TPT	V..N
02-M025	20	2003-12-11 01:04:07	21.81	HYG	TPT	V..N
02-M025	20	2003-12-11 01:14:07	21.81	HYG	TPT	V..N
02-M025	20	2003-12-11 01:24:07	21.88	HYG	TPT	V..N
02-M025	20	2003-12-11 01:34:07	21.81	HYG	TPT	V..N
02-M025	20	2003-12-11 01:44:07	21.88	HYG	TPT	V..N
02-M025	20	2003-12-11 01:54:07	21.88	HYG	TPT	V..N
02-M025	20	2003-12-11 02:04:07	21.88	HYG	TPT	V..N
02-M025	20	2003-12-11 02:14:07	21.94	HYG	TPT	V..N
02-M025	20	2003-12-11 02:24:07	21.94	HYG	TPT	V..N
02-M025	20	2003-12-11 02:34:07	21.94	HYG	TPT	V..N
02-M025	20	2003-12-11 02:44:07	21.94	HYG	TPT	V..N
02-M025	20	2003-12-11 02:54:07	22	HYG	TPT	V..N
02-M025	20	2003-12-11 03:04:07	22	HYG	TPT	V..N
02-M025	20	2003-12-11 03:14:07	22.06	HYG	TPT	V..N
02-M025	20	2003-12-11 03:24:07	22.13	HYG	TPT	V..N
02-M025	20	2003-12-11 03:34:07	22.19	HYG	TPT	V..N
02-M025	20	2003-12-11 03:44:07	22.19	HYG	TPT	V..N
02-M025	20	2003-12-11 03:54:07	22.25	HYG	TPT	V..N
02-M025	20	2003-12-11 04:04:07	22.31	HYG	TPT	V..N
02-M025	20	2003-12-11 04:14:07	22.31	HYG	TPT	V..N
02-M025	20	2003-12-11 04:24:07	22.31	HYG	TPT	V..N
02-M025	20	2003-12-11 04:34:07	22.31	HYG	TPT	V..N
02-M025	20	2003-12-11 04:44:07	22.38	HYG	TPT	V..N
02-M025	20	2003-12-11 04:54:07	22.44	HYG	TPT	V..N
02-M025	20	2003-12-11 05:04:07	22.44	HYG	TPT	V..N
02-M025	20	2003-12-11 05:14:07	22.5	HYG	TPT	V..N
02-M025	20	2003-12-11 05:24:07	22.5	HYG	TPT	V..N
02-M025	20	2003-12-11 05:34:07	22.5	HYG	TPT	V..N
02-M025	20	2003-12-11 05:44:07	22.56	HYG	TPT	V..N
02-M025	20	2003-12-11 05:54:07	22.56	HYG	TPT	V..N
02-M025	20	2003-12-11 06:04:07	22.56	HYG	TPT	V..N
02-M025	20	2003-12-11 06:14:07	22.63	HYG	TPT	V..N
02-M025	20	2003-12-11 06:24:07	22.63	HYG	TPT	V..N
02-M025	20	2003-12-11 06:34:07	22.69	HYG	TPT	V..N
02-M025	20	2003-12-11 06:44:07	22.69	HYG	TPT	V..N
02-M025	20	2003-12-11 06:54:07	22.69	HYG	TPT	V..N
02-M025	20	2003-12-11 07:04:07	22.69	HYG	TPT	V..N
02-M025	20	2003-12-11 07:14:07	22.69	HYG	TPT	V..N
02-M025	20	2003-12-11 07:24:07	22.75	HYG	TPT	V..N
02-M025	20	2003-12-11 07:34:07	22.75	HYG	TPT	V..N
02-M025	20	2003-12-11 07:44:07	22.69	HYG	TPT	V..N
02-M025	20	2003-12-11 07:54:07	22.69	HYG	TPT	V..N
02-M025	20	2003-12-11 08:04:07	22.75	HYG	TPT	V..N
02-M025	20	2003-12-11 08:14:07	22.75	HYG	TPT	V..N
02-M025	20	2003-12-11 08:24:07	22.75	HYG	TPT	V..N
02-M025	20	2003-12-11 08:34:07	22.81	HYG	TPT	V..N
02-M025	20	2003-12-11 08:44:07	22.81	HYG	TPT	V..N
02-M025	20	2003-12-11 08:54:07	22.81	HYG	TPT	V..N
02-M025	20	2003-12-11 09:04:07	22.81	HYG	TPT	V..N
02-M025	20	2003-12-11 09:14:07	22.75	HYG	TPT	V..N
02-M025	20	2003-12-11 09:24:07	22.63	HYG	TPT	V..N
02-M025	20	2003-12-11 09:34:07	22.63	HYG	TPT	V..N
02-M025	20	2003-12-11 09:44:07	22.63	HYG	TPT	V..N
02-M025	20	2003-12-11 09:54:07	22.69	HYG	TPT	V..N
02-M025	20	2003-12-11 10:04:07	22.69	HYG	TPT	V..N
02-M025	20	2003-12-11 10:14:07	22.75	HYG	TPT	V..N
02-M025	20	2003-12-11 10:24:07	20.75	HYG	TPT	V..N
02-M025	20	2003-12-11 10:34:07	21.06	HYG	TPT	V..N
02-M025	20	2003-12-11 10:44:07	21.38	HYG	TPT	V..N
02-M026	11	2005-02-04 10:02:27	12.73	QTR	TPT	V..N
02-M026	11	2005-02-04 10:12:27	13.86	QTR	TPT	V..N
02-M026	11	2005-02-04 10:22:27	13.81	QTR	TPT	V..N
02-M026	11	2005-02-04 10:32:27	13.56	QTR	TPT	V..N
02-M026	11	2005-02-04 10:42:27	13.29	QTR	TPT	V..N
02-M026	11	2005-02-04 10:52:27	13.12	QTR	TPT	V..N
02-M026	11	2005-02-04 11:02:27	12.93	QTR	TPT	V..N
02-M026	11	2005-02-04 11:12:27	12.82	QTR	TPT	V..N
02-M026	11	2005-02-04 11:22:27	12.74	QTR	TPT	V..N
02-M026	11	2005-02-04 11:32:27	12.67	QTR	TPT	V..N
02-M026	11	2005-02-04 11:42:27	12.6	QTR	TPT	V..N
02-M026	11	2005-02-04 11:52:27	12.65	QTR	TPT	V..N
02-M026	11	2005-02-04 12:02:27	13.02	QTR	TPT	V..N
02-M026	11	2005-02-04 12:12:27	13.44	QTR	TPT	V..N
02-M026	11	2005-02-04 12:22:27	13.82	QTR	TPT	V..N
02-M026	11	2005-02-04 12:32:27	13.65	QTR	TPT	V..N
02-M026	11	2005-02-04 12:42:27	12.45	QTR	TPT	V..N
02-M026	11	2005-02-04 12:52:27	11.53	QTR	TPT	V..N
02-M026	11	2005-02-04 13:02:27	10.98	QTR	TPT	V..N
02-M026	11	2005-02-04 13:12:27	10.69	QTR	TPT	V..N
02-M026	11	2005-02-04 13:22:27	10.55	QTR	TPT	V..N
02-M026	11	2005-02-04 13:32:27	10.36	QTR	TPT	V..N
02-M026	11	2005-02-04 13:42:27	10.24	QTR	TPT	V..N
02-M026	11	2005-02-04 13:52:27	10.11	QTR	TPT	V..N
02-M026	11	2005-02-04 14:02:27	10.1	QTR	TPT	V..N
02-M026	11	2005-02-04 14:12:27	9.97	QTR	TPT	V..N
02-M026	11	2005-02-04 14:22:27	9.9	QTR	TPT	V..N
02-M026	11	2005-02-04 14:32:27	9.9	QTR	TPT	V..N
02-M026	11	2005-02-04 14:42:27	9.9	QTR	TPT	V..N
02-M026	11	2005-02-04 14:52:27	9.9	QTR	TPT	V..N
02-M026	11	2005-02-04 15:02:27	9.88	QTR	TPT	V..N
02-M026	11	2005-02-04 15:12:27	9.75	QTR	TPT	V..N
02-M026	11	2005-02-04 15:22:27	10.26	QTR	TPT	V..N
02-M026	11	2005-02-04 15:32:27	10.95	QTR	TPT	V..N
02-M026	11	2005-02-04 15:42:27	11.5	QTR	TPT	V..N
02-M026	11	2005-02-04 15:52:27	11.67	QTR	TPT	V..N
02-M026	11	2005-02-04 16:02:27	11.4	QTR	TPT	V..N
02-M026	11	2005-02-04 16:12:27	11.31	QTR	TPT	V..N
02-M026	11	2005-02-04 16:22:27	11.4	QTR	TPT	V..N
02-M026	11	2005-02-04 16:32:27	11.5	QTR	TPT	V..N
02-M026	11	2005-02-04 16:42:27	11.56	QTR	TPT	V..N
02-M026	11	2005-02-04 16:52:27	11.6	QTR	TPT	V..N
02-M026	11	2005-02-04 17:02:27	11.6	QTR	TPT	V..N
02-M026	11	2005-02-04 17:12:27	11.6	QTR	TPT	V..N
02-M026	11	2005-02-04 17:22:27	11.6	QTR	TPT	V..N
02-M026	11	2005-02-04 17:32:27	11.6	QTR	TPT	V..N
02-M026	11	2005-02-04 17:42:27	11.6	QTR	TPT	V..N
02-M026	11	2005-02-04 17:52:27	11.6	QTR	TPT	V..N
02-M026	11	2005-02-04 18:02:27	11.6	QTR	TPT	V..N
02-M026	11	2005-02-04 18:12:27	11.5	QTR	TPT	V..N
02-M026	11	2005-02-04 18:22:27	11.5	QTR	TPT	V..N
02-M026	11	2005-02-04 18:32:27	11.46	QTR	TPT	V..N
02-M026	11	2005-02-04 18:42:27	11.4	QTR	TPT	V..N
02-M026	11	2005-02-04 18:52:27	11.4	QTR	TPT	V..N
02-M026	11	2005-02-04 19:02:27	11.4	QTR	TPT	V..N
02-M026	11	2005-02-04 19:12:27	11.4	QTR	TPT	V..N
02-M026	11	2005-02-04 19:22:27	11.4	QTR	TPT	V..N
02-M026	11	2005-02-04 19:32:27	11.4	QTR	TPT	V..N
02-M026	11	2005-02-04 19:42:27	11.39	QTR	TPT	V..N
02-M026	11	2005-02-04 19:52:27	11.3	QTR	TPT	V..N
02-M026	11	2005-02-04 20:02:27	11.3	QTR	TPT	V..N
02-M026	11	2005-02-04 20:12:27	11.3	QTR	TPT	V..N
02-M026	11	2005-02-04 20:22:27	11.3	QTR	TPT	V..N
02-M026	11	2005-02-04 20:32:27	11.3	QTR	TPT	V..N
02-M026	11	2005-02-04 20:42:27	11.37	QTR	TPT	V..N
02-M026	11	2005-02-04 20:52:27	11.06	QTR	TPT	V..N
02-M026	11	2005-02-04 21:02:27	10.27	QTR	TPT	V..N
02-M026	11	2005-02-04 21:12:27	10.12	QTR	TPT	V..N
02-M026	11	2005-02-04 21:22:27	10.1	QTR	TPT	V..N
02-M026	11	2005-02-04 21:32:27	10.07	QTR	TPT	V..N
02-M026	11	2005-02-04 21:42:27	9.98	QTR	TPT	V..N
02-M026	11	2005-02-04 21:52:27	9.9	QTR	TPT	V..N
02-M026	11	2005-02-04 22:02:27	9.88	QTR	TPT	V..N
02-M026	11	2005-02-04 22:12:27	9.8	QTR	TPT	V..N
02-M026	11	2005-02-04 22:22:27	9.8	QTR	TPT	V..N
02-M026	11	2005-02-04 22:32:27	9.7	QTR	TPT	V..N
02-M026	11	2005-02-04 22:42:27	9.7	QTR	TPT	V..N
02-M026	11	2005-02-04 22:52:27	9.65	QTR	TPT	V..N
02-M026	11	2005-02-04 23:02:27	9.61	QTR	TPT	V..N
02-M026	11	2005-02-04 23:12:27	9.89	QTR	TPT	V..N
02-M026	11	2005-02-04 23:22:27	10.41	QTR	TPT	V..N
02-M026	11	2005-02-04 23:32:27	10.89	QTR	TPT	V..N
02-M026	11	2005-02-04 23:42:27	11.27	QTR	TPT	V..N
02-M026	11	2005-02-04 23:52:27	11.55	QTR	TPT	V..N
02-M026	11	2005-02-05 00:02:27	11.74	QTR	TPT	V..N
02-M026	11	2005-02-05 00:12:27	11.85	QTR	TPT	V..N
02-M026	11	2005-02-05 00:22:27	11.9	QTR	TPT	V..N
02-M026	11	2005-02-05 00:32:27	11.85	QTR	TPT	V..N
02-M026	11	2005-02-05 00:42:27	11.76	QTR	TPT	V..N
02-M026	11	2005-02-05 00:52:27	11.69	QTR	TPT	V..N
02-M026	11	2005-02-05 01:02:27	11.6	QTR	TPT	V..N
02-M026	11	2005-02-05 01:12:27	11.6	QTR	TPT	V..N
02-M026	11	2005-02-05 01:22:27	11.57	QTR	TPT	V..N
02-M026	11	2005-02-05 01:32:27	11.5	QTR	TPT	V..N
02-M026	11	2005-02-05 01:42:27	11.5	QTR	TPT	V..N
02-M026	11	2005-02-05 01:52:27	11.5	QTR	TPT	V..N
02-M026	11	2005-02-05 02:02:27	11.5	QTR	TPT	V..N
02-M026	11	2005-02-05 02:12:27	11.5	QTR	TPT	V..N
02-M026	11	2005-02-05 02:22:27	11.5	QTR	TPT	V..N
02-M026	11	2005-02-05 02:32:27	11.5	QTR	TPT	V..N
02-M026	11	2005-02-05 02:42:27	11.5	QTR	TPT	V..N
02-M026	11	2005-02-05 02:52:27	11.5	QTR	TPT	V..N
02-M026	11	2005-02-05 03:02:27	11.5	QTR	TPT	V..N
02-M026	11	2005-02-05 03:12:27	11.5	QTR	TPT	V..N
02-M026	11	2005-02-05 03:22:27	11.48	QTR	TPT	V..N
02-M026	11	2005-02-05 03:32:27	11.4	QTR	TPT	V..N
02-M026	11	2005-02-05 03:42:27	11.4	QTR	TPT	V..N
02-M026	11	2005-02-05 03:52:27	11.4	QTR	TPT	V..N
02-M026	11	2005-02-05 04:02:27	11.4	QTR	TPT	V..N
02-M026	11	2005-02-05 04:12:27	11.4	QTR	TPT	V..N
02-M026	11	2005-02-05 04:22:27	11.4	QTR	TPT	V..N
02-M026	11	2005-02-05 04:32:27	11.44	QTR	TPT	V..N
02-M026	11	2005-02-05 04:42:27	11.4	QTR	TPT	V..N
02-M026	11	2005-02-05 04:52:27	11.4	QTR	TPT	V..N
02-M026	11	2005-02-05 05:02:27	11.4	QTR	TPT	V..N
02-M026	11	2005-02-05 05:12:27	11.4	QTR	TPT	V..N
02-M026	11	2005-02-05 05:22:27	11.4	QTR	TPT	V..N
02-M026	11	2005-02-05 05:32:27	11.4	QTR	TPT	V..N
02-M026	11	2005-02-05 05:42:27	11.4	QTR	TPT	V..N
02-M026	11	2005-02-05 05:52:27	11.4	QTR	TPT	V..N
02-M026	11	2005-02-05 06:02:27	11.4	QTR	TPT	V..N
02-M026	11	2005-02-05 06:12:27	11.31	QTR	TPT	V..N
02-M026	11	2005-02-05 06:22:27	11.3	QTR	TPT	V..N
02-M026	11	2005-02-05 06:32:27	11.3	QTR	TPT	V..N
02-M026	11	2005-02-05 06:42:27	11.3	QTR	TPT	V..N
02-M026	11	2005-02-05 06:52:27	11.3	QTR	TPT	V..N
02-M026	11	2005-02-05 07:02:27	11.3	QTR	TPT	V..N
02-M026	11	2005-02-05 07:12:27	11.3	QTR	TPT	V..N
02-M026	11	2005-02-05 07:22:27	11.3	QTR	TPT	V..N
02-M026	11	2005-02-05 07:32:27	11.3	QTR	TPT	V..N
02-M026	11	2005-02-05 07:42:27	11.3	QTR	TPT	V..N
02-M026	11	2005-02-05 07:52:27	11.3	QTR	TPT	V..N
02-M026	11	2005-02-05 08:02:27	11.3	QTR	TPT	V..N
02-M026	11	2005-02-05 08:12:27	11.26	QTR	TPT	V..N
02-M026	11	2005-02-05 08:22:27	11.2	QTR	TPT	V..N
02-M026	11	2005-02-05 08:32:27	11.2	QTR	TPT	V..N
02-M026	11	2005-02-05 08:42:27	11.2	QTR	TPT	V..N
02-M026	11	2005-02-05 08:52:27	11.26	QTR	TPT	V..N
02-M026	11	2005-02-05 09:02:27	11.3	QTR	TPT	V..N
02-M026	11	2005-02-05 09:12:27	11.3	QTR	TPT	V..N
02-M026	11	2005-02-05 09:22:27	11.49	QTR	TPT	V..N
02-M026	11	2005-02-05 09:32:27	11.73	QTR	TPT	V..N
02-M026	11	2005-02-05 09:42:27	11.9	QTR	TPT	V..N
02-M026	11	2005-02-05 09:52:27	12.06	QTR	TPT	V..N
02-M026	11	2005-02-05 10:02:27	12.1	QTR	TPT	V..N
02-M026	11	2005-02-05 10:12:27	12.16	QTR	TPT	V..N
02-M026	11	2005-02-05 10:22:27	12.21	QTR	TPT	V..N
02-M026	11	2005-02-05 10:32:27	12.3	QTR	TPT	V..N
02-M026	11	2005-02-05 10:42:27	12.35	QTR	TPT	V..N
02-M026	11	2005-02-05 10:52:27	12.42	QTR	TPT	V..N
02-M026	11	2005-02-05 11:02:27	12.47	QTR	TPT	V..N
02-M026	11	2005-02-05 11:12:27	12.22	QTR	TPT	V..N
02-M026	11	2005-02-05 11:22:27	11.82	QTR	TPT	V..N
02-M026	11	2005-02-05 11:32:27	11.53	QTR	TPT	V..N
02-M026	11	2005-02-05 11:42:27	11.31	QTR	TPT	V..N
02-M026	11	2005-02-05 11:52:27	11.18	QTR	TPT	V..N
02-M026	11	2005-02-05 12:02:27	11.07	QTR	TPT	V..N
02-M026	11	2005-02-05 12:12:27	10.96	QTR	TPT	V..N
02-M026	11	2005-02-05 12:22:27	10.9	QTR	TPT	V..N
02-M026	11	2005-02-05 12:32:27	11.01	QTR	TPT	V..N
02-M026	11	2005-02-05 12:42:27	11.15	QTR	TPT	V..N
02-M026	11	2005-02-05 12:52:27	11.31	QTR	TPT	V..N
02-M026	11	2005-02-05 13:02:27	11.4	QTR	TPT	V..N
02-M026	11	2005-02-05 13:12:27	11.49	QTR	TPT	V..N
02-M026	11	2005-02-05 13:22:27	11.57	QTR	TPT	V..N
02-M026	11	2005-02-05 13:32:27	11.6	QTR	TPT	V..N
02-M026	11	2005-02-05 13:42:27	11.6	QTR	TPT	V..N
02-M026	11	2005-02-05 13:52:27	11.6	QTR	TPT	V..N
02-M026	11	2005-02-05 14:02:27	11.6	QTR	TPT	V..N
02-M026	11	2005-02-05 14:12:27	11.39	QTR	TPT	V..N
02-M026	11	2005-02-05 14:22:27	11.17	QTR	TPT	V..N
02-M026	11	2005-02-05 14:32:27	10.93	QTR	TPT	V..N
02-M026	11	2005-02-05 14:42:27	10.82	QTR	TPT	V..N
02-M026	11	2005-02-05 14:52:27	10.8	QTR	TPT	V..N
02-M026	11	2005-02-05 15:02:27	10.8	QTR	TPT	V..N
02-M026	11	2005-02-05 15:12:27	10.87	QTR	TPT	V..N
02-M026	11	2005-02-05 15:22:27	11.05	QTR	TPT	V..N
02-M026	11	2005-02-05 15:32:27	11.18	QTR	TPT	V..N
02-M026	11	2005-02-05 15:42:27	11.17	QTR	TPT	V..N
02-M026	11	2005-02-05 15:52:27	11.08	QTR	TPT	V..N
02-M026	11	2005-02-05 16:02:27	10.97	QTR	TPT	V..N
02-M026	11	2005-02-05 16:12:27	10.9	QTR	TPT	V..N
02-M026	11	2005-02-05 16:22:27	10.9	QTR	TPT	V..N
02-M026	11	2005-02-05 16:32:27	10.9	QTR	TPT	V..N
02-M026	11	2005-02-05 16:42:27	10.87	QTR	TPT	V..N
02-M026	11	2005-02-05 16:52:27	10.8	QTR	TPT	V..N
02-M026	11	2005-02-05 17:02:27	10.72	QTR	TPT	V..N
02-M026	11	2005-02-05 17:12:27	10.65	QTR	TPT	V..N
02-M026	11	2005-02-05 17:22:27	10.62	QTR	TPT	V..N
02-M026	11	2005-02-05 17:32:27	10.75	QTR	TPT	V..N
02-M026	11	2005-02-05 17:42:27	11	QTR	TPT	V..N
02-M026	11	2005-02-05 17:52:27	11.29	QTR	TPT	V..N
02-M026	11	2005-02-05 18:02:27	11.55	QTR	TPT	V..N
02-M026	11	2005-02-05 18:12:27	11.75	QTR	TPT	V..N
02-M026	11	2005-02-05 18:22:27	11.97	QTR	TPT	V..N
02-M026	11	2005-02-05 18:32:27	12.1	QTR	TPT	V..N
02-M026	11	2005-02-05 18:42:27	12	QTR	TPT	V..N
02-M026	11	2005-02-05 18:52:27	11.9	QTR	TPT	V..N
02-M026	11	2005-02-05 19:02:27	11.9	QTR	TPT	V..N
02-M026	11	2005-02-05 19:12:27	11.9	QTR	TPT	V..N
02-M026	11	2005-02-05 19:22:27	11.9	QTR	TPT	V..N
02-M026	11	2005-02-05 19:32:27	11.98	QTR	TPT	V..N
02-M026	11	2005-02-05 19:42:27	12.16	QTR	TPT	V..N
02-M026	11	2005-02-05 19:52:27	12.27	QTR	TPT	V..N
02-M026	11	2005-02-05 20:02:27	12.35	QTR	TPT	V..N
02-M026	11	2005-02-05 20:12:27	12.47	QTR	TPT	V..N
02-M026	11	2005-02-05 20:22:27	12.62	QTR	TPT	V..N
02-M026	11	2005-02-05 20:32:27	12.7	QTR	TPT	V..N
02-M026	11	2005-02-05 20:42:27	12.7	QTR	TPT	V..N
02-M026	11	2005-02-05 20:52:27	12.7	QTR	TPT	V..N
02-M026	11	2005-02-05 21:02:27	12.7	QTR	TPT	V..N
02-M026	11	2005-02-05 21:12:27	12.7	QTR	TPT	V..N
02-M026	11	2005-02-05 21:22:27	12.7	QTR	TPT	V..N
02-M026	11	2005-02-05 21:32:27	12.7	QTR	TPT	V..N
02-M026	11	2005-02-05 21:42:27	12.7	QTR	TPT	V..N
02-M026	11	2005-02-05 21:52:27	12.7	QTR	TPT	V..N
02-M026	11	2005-02-05 22:02:27	12.7	QTR	TPT	V..N
02-M026	11	2005-02-05 22:12:27	12.7	QTR	TPT	V..N
02-M026	11	2005-02-05 22:22:27	12.74	QTR	TPT	V..N
02-M026	11	2005-02-05 22:32:27	12.68	QTR	TPT	V..N
02-M026	11	2005-02-05 22:42:27	12.6	QTR	TPT	V..N
02-M026	11	2005-02-05 22:52:27	12.49	QTR	TPT	V..N
02-M026	11	2005-02-05 23:02:27	12.4	QTR	TPT	V..N
02-M026	11	2005-02-05 23:12:27	12.35	QTR	TPT	V..N
02-M026	11	2005-02-05 23:22:27	12.3	QTR	TPT	V..N
02-M026	11	2005-02-05 23:32:27	12.3	QTR	TPT	V..N
02-M026	11	2005-02-05 23:42:27	12.21	QTR	TPT	V..N
02-M026	11	2005-02-05 23:52:27	12.2	QTR	TPT	V..N
02-M026	11	2005-02-06 00:02:27	12.2	QTR	TPT	V..N
02-M026	11	2005-02-06 00:12:27	12.2	QTR	TPT	V..N
02-M026	11	2005-02-06 00:22:27	12.2	QTR	TPT	V..N
02-M026	11	2005-02-06 00:32:27	12.17	QTR	TPT	V..N
02-M026	11	2005-02-06 00:42:27	12.1	QTR	TPT	V..N
02-M026	11	2005-02-06 00:52:27	12.1	QTR	TPT	V..N
02-M026	11	2005-02-06 01:02:27	12.1	QTR	TPT	V..N
02-M026	11	2005-02-06 01:12:27	12.1	QTR	TPT	V..N
02-M026	11	2005-02-06 01:22:27	12.1	QTR	TPT	V..N
02-M026	11	2005-02-06 01:32:27	12.1	QTR	TPT	V..N
02-M026	11	2005-02-06 01:42:27	12.1	QTR	TPT	V..N
02-M026	11	2005-02-06 01:52:27	12.01	QTR	TPT	V..N
02-M026	11	2005-02-06 02:02:27	12	QTR	TPT	V..N
02-M026	11	2005-02-06 02:12:27	12	QTR	TPT	V..N
02-M026	11	2005-02-06 02:22:27	12	QTR	TPT	V..N
02-M026	11	2005-02-06 02:32:27	12	QTR	TPT	V..N
02-M026	11	2005-02-06 02:42:27	12	QTR	TPT	V..N
02-M026	11	2005-02-06 02:52:27	11.91	QTR	TPT	V..N
02-M026	11	2005-02-06 03:02:27	11.9	QTR	TPT	V..N
02-M026	11	2005-02-06 03:12:27	11.9	QTR	TPT	V..N
02-M026	11	2005-02-06 03:22:27	11.9	QTR	TPT	V..N
02-M026	11	2005-02-06 03:32:27	11.9	QTR	TPT	V..N
02-M026	11	2005-02-06 03:42:27	11.9	QTR	TPT	V..N
02-M026	11	2005-02-06 03:52:27	11.9	QTR	TPT	V..N
02-M026	11	2005-02-06 04:02:27	11.84	QTR	TPT	V..N
02-M026	11	2005-02-06 04:12:27	11.8	QTR	TPT	V..N
02-M026	11	2005-02-06 04:22:27	11.8	QTR	TPT	V..N
02-M026	11	2005-02-06 04:32:27	11.8	QTR	TPT	V..N
02-M026	11	2005-02-06 04:42:27	11.8	QTR	TPT	V..N
02-M026	11	2005-02-06 04:52:27	11.8	QTR	TPT	V..N
02-M026	11	2005-02-06 05:02:27	11.8	QTR	TPT	V..N
02-M026	11	2005-02-06 05:12:27	11.8	QTR	TPT	V..N
02-M026	11	2005-02-06 05:22:27	11.78	QTR	TPT	V..N
02-M026	11	2005-02-06 05:32:27	11.7	QTR	TPT	V..N
02-M026	11	2005-02-06 05:42:27	11.7	QTR	TPT	V..N
02-M026	11	2005-02-06 05:52:27	11.7	QTR	TPT	V..N
02-M026	11	2005-02-06 06:02:27	11.7	QTR	TPT	V..N
02-M026	11	2005-02-06 06:12:27	11.7	QTR	TPT	V..N
02-M026	11	2005-02-06 06:22:27	11.7	QTR	TPT	V..N
02-M026	11	2005-02-06 06:32:27	11.63	QTR	TPT	V..N
02-M026	11	2005-02-06 06:42:27	11.6	QTR	TPT	V..N
02-M026	11	2005-02-06 06:52:27	11.6	QTR	TPT	V..N
02-M026	11	2005-02-06 07:02:27	11.6	QTR	TPT	V..N
02-M026	11	2005-02-06 07:12:27	11.62	QTR	TPT	V..N
02-M026	11	2005-02-06 07:22:27	11.62	QTR	TPT	V..N
02-M026	11	2005-02-06 07:32:27	11.6	QTR	TPT	V..N
02-M026	11	2005-02-06 07:42:27	11.6	QTR	TPT	V..N
02-M026	11	2005-02-06 07:52:27	11.6	QTR	TPT	V..N
02-M026	11	2005-02-06 08:02:27	11.6	QTR	TPT	V..N
02-M026	11	2005-02-06 08:12:27	11.65	QTR	TPT	V..N
02-M026	11	2005-02-06 08:22:27	11.7	QTR	TPT	V..N
02-M026	11	2005-02-06 08:32:27	11.7	QTR	TPT	V..N
02-M026	11	2005-02-06 08:42:27	11.7	QTR	TPT	V..N
02-M026	11	2005-02-06 08:52:27	11.7	QTR	TPT	V..N
02-M026	11	2005-02-06 09:02:27	11.7	QTR	TPT	V..N
02-M026	11	2005-02-06 09:12:27	11.67	QTR	TPT	V..N
02-M026	11	2005-02-06 09:22:27	11.6	QTR	TPT	V..N
02-M026	11	2005-02-06 09:32:27	11.6	QTR	TPT	V..N
02-M026	11	2005-02-06 09:42:27	11.6	QTR	TPT	V..N
02-M026	11	2005-02-06 09:52:27	11.55	QTR	TPT	V..N
02-M026	11	2005-02-06 10:02:27	11.5	QTR	TPT	V..N
02-M026	11	2005-02-06 10:12:27	11.5	QTR	TPT	V..N
02-M026	11	2005-02-06 10:22:27	11.43	QTR	TPT	V..N
02-M026	11	2005-02-06 10:32:27	11.4	QTR	TPT	V..N
02-M026	11	2005-02-06 10:42:27	11.4	QTR	TPT	V..N
02-M026	11	2005-02-06 10:52:27	11.4	QTR	TPT	V..N
02-M026	11	2005-02-06 11:02:27	11.4	QTR	TPT	V..N
02-M026	11	2005-02-06 11:12:27	11.4	QTR	TPT	V..N
02-M026	11	2005-02-06 11:22:27	11.4	QTR	TPT	V..N
02-M026	11	2005-02-06 11:32:27	11.4	QTR	TPT	V..N
02-M026	11	2005-02-06 11:42:27	11.4	QTR	TPT	V..N
02-M026	11	2005-02-06 11:52:27	11.35	QTR	TPT	V..N
02-M026	11	2005-02-06 12:02:27	11.3	QTR	TPT	V..N
02-M026	11	2005-02-06 12:12:27	11.3	QTR	TPT	V..N
02-M026	11	2005-02-06 12:22:27	11.37	QTR	TPT	V..N
02-M026	11	2005-02-06 12:32:27	11.4	QTR	TPT	V..N
02-M026	11	2005-02-06 12:42:27	11.31	QTR	TPT	V..N
02-M026	11	2005-02-06 12:52:27	11.33	QTR	TPT	V..N
02-M026	11	2005-02-06 13:02:27	11.4	QTR	TPT	V..N
02-M026	11	2005-02-06 13:12:27	11.4	QTR	TPT	V..N
02-M026	11	2005-02-06 13:22:27	11.4	QTR	TPT	V..N
02-M026	11	2005-02-06 13:32:27	11.4	QTR	TPT	V..N
02-M026	11	2005-02-06 13:42:27	11.4	QTR	TPT	V..N
02-M026	11	2005-02-06 13:52:27	11.44	QTR	TPT	V..N
02-M026	11	2005-02-06 14:02:27	11.55	QTR	TPT	V..N
02-M026	11	2005-02-06 14:12:27	11.6	QTR	TPT	V..N
02-M026	11	2005-02-06 14:22:27	11.63	QTR	TPT	V..N
02-M026	11	2005-02-06 14:32:27	11.7	QTR	TPT	V..N
02-M026	11	2005-02-06 14:42:27	11.7	QTR	TPT	V..N
02-M026	11	2005-02-06 14:52:27	11.7	QTR	TPT	V..N
02-M026	11	2005-02-06 15:02:27	11.63	QTR	TPT	V..N
02-M026	11	2005-02-06 15:12:27	11.6	QTR	TPT	V..N
02-M026	11	2005-02-06 15:22:27	11.6	QTR	TPT	V..N
02-M026	11	2005-02-06 15:32:27	11.66	QTR	TPT	V..N
02-M026	11	2005-02-06 15:42:27	11.61	QTR	TPT	V..N
02-M026	11	2005-02-06 15:52:27	11.72	QTR	TPT	V..N
02-M026	11	2005-02-06 16:02:27	11.83	QTR	TPT	V..N
02-M026	11	2005-02-06 16:12:27	12.02	QTR	TPT	V..N
02-M026	11	2005-02-06 16:22:27	12.23	QTR	TPT	V..N
02-M026	11	2005-02-06 16:32:27	12.35	QTR	TPT	V..N
02-M026	11	2005-02-06 16:42:27	12.53	QTR	TPT	V..N
02-M026	11	2005-02-06 16:52:27	12.69	QTR	TPT	V..N
02-M026	11	2005-02-06 17:02:27	12.83	QTR	TPT	V..N
02-M026	11	2005-02-06 17:12:27	12.94	QTR	TPT	V..N
02-M026	11	2005-02-06 17:22:27	13.08	QTR	TPT	V..N
02-M026	11	2005-02-06 17:32:27	13.13	QTR	TPT	V..N
02-M026	11	2005-02-06 17:42:27	13.2	QTR	TPT	V..N
02-M026	11	2005-02-06 17:52:27	13.25	QTR	TPT	V..N
02-M026	11	2005-02-06 18:02:27	13.3	QTR	TPT	V..N
02-M026	11	2005-02-06 18:12:27	13.37	QTR	TPT	V..N
02-M026	11	2005-02-06 18:22:27	13.4	QTR	TPT	V..N
02-M026	11	2005-02-06 18:32:27	13.41	QTR	TPT	V..N
02-M026	11	2005-02-06 18:42:27	13.36	QTR	TPT	V..N
02-M026	11	2005-02-06 18:52:27	13.22	QTR	TPT	V..N
02-M026	11	2005-02-06 19:02:27	13.07	QTR	TPT	V..N
02-M026	11	2005-02-06 19:12:27	12.92	QTR	TPT	V..N
02-M026	11	2005-02-06 19:22:27	12.9	QTR	TPT	V..N
02-M026	11	2005-02-06 19:32:27	12.88	QTR	TPT	V..N
02-M026	11	2005-02-06 19:42:27	12.8	QTR	TPT	V..N
02-M026	11	2005-02-06 19:52:27	12.76	QTR	TPT	V..N
02-M026	11	2005-02-06 20:02:27	12.7	QTR	TPT	V..N
02-M026	11	2005-02-06 20:12:27	12.7	QTR	TPT	V..N
02-M026	11	2005-02-06 20:22:27	12.64	QTR	TPT	V..N
02-M026	11	2005-02-06 20:32:27	12.6	QTR	TPT	V..N
02-M026	11	2005-02-06 20:42:27	12.6	QTR	TPT	V..N
02-M026	11	2005-02-06 20:52:27	12.71	QTR	TPT	V..N
02-M026	11	2005-02-06 21:02:27	12.8	QTR	TPT	V..N
02-M026	11	2005-02-06 21:12:27	12.8	QTR	TPT	V..N
02-M026	11	2005-02-06 21:22:27	12.76	QTR	TPT	V..N
02-M026	11	2005-02-06 21:32:27	12.7	QTR	TPT	V..N
02-M026	11	2005-02-06 21:42:27	12.7	QTR	TPT	V..N
02-M026	11	2005-02-06 21:52:27	12.68	QTR	TPT	V..N
02-M026	11	2005-02-06 22:02:27	12.75	QTR	TPT	V..N
02-M026	11	2005-02-06 22:12:27	12.91	QTR	TPT	V..N
02-M026	11	2005-02-06 22:22:27	13.07	QTR	TPT	V..N
02-M026	11	2005-02-06 22:32:27	13.17	QTR	TPT	V..N
02-M026	11	2005-02-06 22:42:27	13.2	QTR	TPT	V..N
02-M026	11	2005-02-06 22:52:27	13.16	QTR	TPT	V..N
02-M026	11	2005-02-06 23:02:27	13.1	QTR	TPT	V..N
02-M026	11	2005-02-06 23:12:27	12.99	QTR	TPT	V..N
02-M026	11	2005-02-06 23:22:27	12.9	QTR	TPT	V..N
02-M026	11	2005-02-06 23:32:27	12.9	QTR	TPT	V..N
02-M026	11	2005-02-06 23:42:27	12.83	QTR	TPT	V..N
02-M026	11	2005-02-06 23:52:27	12.8	QTR	TPT	V..N
02-M026	11	2005-02-07 00:02:27	12.8	QTR	TPT	V..N
02-M026	11	2005-02-07 00:12:27	12.8	QTR	TPT	V..N
02-M026	11	2005-02-07 00:22:27	12.8	QTR	TPT	V..N
02-M026	11	2005-02-07 00:32:27	12.75	QTR	TPT	V..N
02-M026	11	2005-02-07 00:42:27	12.7	QTR	TPT	V..N
02-M026	11	2005-02-07 00:52:27	12.7	QTR	TPT	V..N
02-M026	11	2005-02-07 01:02:27	12.7	QTR	TPT	V..N
02-M026	11	2005-02-07 01:12:27	12.7	QTR	TPT	V..N
02-M026	11	2005-02-07 01:22:27	12.7	QTR	TPT	V..N
02-M026	11	2005-02-07 01:32:27	12.7	QTR	TPT	V..N
02-M026	11	2005-02-07 01:42:27	12.7	QTR	TPT	V..N
02-M026	11	2005-02-07 01:52:27	12.7	QTR	TPT	V..N
02-M026	11	2005-02-07 02:02:27	12.7	QTR	TPT	V..N
02-M026	11	2005-02-07 02:12:27	12.7	QTR	TPT	V..N
02-M026	11	2005-02-07 02:22:27	12.7	QTR	TPT	V..N
02-M026	11	2005-02-07 02:32:27	12.7	QTR	TPT	V..N
02-M026	11	2005-02-07 02:42:27	12.7	QTR	TPT	V..N
02-M026	11	2005-02-07 02:52:27	12.7	QTR	TPT	V..N
02-M026	11	2005-02-07 03:02:27	12.7	QTR	TPT	V..N
02-M026	11	2005-02-07 03:12:27	12.7	QTR	TPT	V..N
02-M026	11	2005-02-07 03:22:27	12.7	QTR	TPT	V..N
02-M026	11	2005-02-07 03:32:27	12.7	QTR	TPT	V..N
02-M026	11	2005-02-07 03:42:27	12.7	QTR	TPT	V..N
02-M026	11	2005-02-07 03:52:27	12.7	QTR	TPT	V..N
02-M026	11	2005-02-07 04:02:27	12.7	QTR	TPT	V..N
02-M026	11	2005-02-07 04:12:27	12.7	QTR	TPT	V..N
02-M026	11	2005-02-07 04:22:27	12.69	QTR	TPT	V..N
02-M026	11	2005-02-07 04:32:27	12.6	QTR	TPT	V..N
02-M026	11	2005-02-07 04:42:27	12.6	QTR	TPT	V..N
02-M026	11	2005-02-07 04:52:27	12.6	QTR	TPT	V..N
02-M026	11	2005-02-07 05:02:27	12.6	QTR	TPT	V..N
02-M026	11	2005-02-07 05:12:27	12.6	QTR	TPT	V..N
02-M026	11	2005-02-07 05:22:27	12.6	QTR	TPT	V..N
02-M026	11	2005-02-07 05:32:27	12.6	QTR	TPT	V..N
02-M026	11	2005-02-07 05:42:27	12.6	QTR	TPT	V..N
02-M026	11	2005-02-07 05:52:27	12.6	QTR	TPT	V..N
02-M026	11	2005-02-07 06:02:27	12.6	QTR	TPT	V..N
02-M026	11	2005-02-07 06:12:27	12.6	QTR	TPT	V..N
02-M026	11	2005-02-07 06:22:27	12.6	QTR	TPT	V..N
02-M026	11	2005-02-07 06:32:27	12.6	QTR	TPT	V..N
02-M026	11	2005-02-07 06:42:27	12.6	QTR	TPT	V..N
02-M026	11	2005-02-07 06:52:27	12.6	QTR	TPT	V..N
02-M026	11	2005-02-07 07:02:27	12.63	QTR	TPT	V..N
02-M026	11	2005-02-07 07:12:27	12.77	QTR	TPT	V..N
02-M026	11	2005-02-07 07:22:27	12.84	QTR	TPT	V..N
02-M026	11	2005-02-07 07:32:27	12.93	QTR	TPT	V..N
02-M026	11	2005-02-07 07:42:27	12.98	QTR	TPT	V..N
02-M026	11	2005-02-07 07:52:27	12.9	QTR	TPT	V..N
02-M026	11	2005-02-07 08:02:27	12.85	QTR	TPT	V..N
02-M026	11	2005-02-07 08:12:27	12.8	QTR	TPT	V..N
02-M026	11	2005-02-07 08:22:27	12.79	QTR	TPT	V..N
02-M026	11	2005-02-07 08:32:27	12.7	QTR	TPT	V..N
02-M026	11	2005-02-07 08:42:27	12.7	QTR	TPT	V..N
02-M026	11	2005-02-07 08:52:27	12.7	QTR	TPT	V..N
02-M026	11	2005-02-07 09:02:27	12.7	QTR	TPT	V..N
02-M026	11	2005-02-07 09:12:27	12.7	QTR	TPT	V..N
02-M026	11	2005-02-07 09:22:27	12.7	QTR	TPT	V..N
02-M026	11	2005-02-07 09:32:27	12.7	QTR	TPT	V..N
02-M026	11	2005-02-07 09:42:27	12.61	QTR	TPT	V..N
02-M026	11	2005-02-07 09:52:27	12.6	QTR	TPT	V..N
02-M026	11	2005-02-07 10:02:27	12.6	QTR	TPT	V..N
02-M026	11	2005-02-07 10:12:27	12.6	QTR	TPT	V..N
02-M026	11	2005-02-07 10:22:27	12.6	QTR	TPT	V..N
02-M026	11	2005-02-07 10:32:27	12.6	QTR	TPT	V..N
02-M026	11	2005-02-07 10:42:27	12.6	QTR	TPT	V..N
02-M026	11	2005-02-07 10:52:27	12.6	QTR	TPT	V..N
02-M026	11	2005-02-07 11:02:27	12.6	QTR	TPT	V..N
02-M026	11	2005-02-07 11:12:27	12.6	QTR	TPT	V..N
02-M026	11	2005-02-07 11:22:27	12.55	QTR	TPT	V..N
02-M026	11	2005-02-07 11:32:27	12.5	QTR	TPT	V..N
02-M026	11	2005-02-07 11:42:27	12.5	QTR	TPT	V..N
02-M026	11	2005-02-07 11:52:27	12.5	QTR	TPT	V..N
02-M026	11	2005-02-07 12:02:27	12.5	QTR	TPT	V..N
02-M026	11	2005-02-07 12:12:27	12.5	QTR	TPT	V..N
02-M026	11	2005-02-07 12:22:27	12.5	QTR	TPT	V..N
02-M026	11	2005-02-07 12:32:27	12.5	QTR	TPT	V..N
02-M026	11	2005-02-07 12:42:27	12.5	QTR	TPT	V..N
02-M026	11	2005-02-07 12:52:27	12.45	QTR	TPT	V..N
02-M026	11	2005-02-07 13:02:27	12.4	QTR	TPT	V..N
02-M026	11	2005-02-07 13:12:27	12.4	QTR	TPT	V..N
02-M026	11	2005-02-07 13:22:27	12.4	QTR	TPT	V..N
02-M026	11	2005-02-07 13:32:27	12.4	QTR	TPT	V..N
02-M026	11	2005-02-07 13:42:27	12.4	QTR	TPT	V..N
02-M026	11	2005-02-07 13:52:27	12.4	QTR	TPT	V..N
02-M026	11	2005-02-07 14:02:27	12.4	QTR	TPT	V..N
02-M026	11	2005-02-07 14:12:27	12.4	QTR	TPT	V..N
02-M026	11	2005-02-07 14:22:27	12.4	QTR	TPT	V..N
02-M026	11	2005-02-07 14:32:27	12.4	QTR	TPT	V..N
02-M026	11	2005-02-07 14:42:27	12.4	QTR	TPT	V..N
02-M026	11	2005-02-07 14:52:27	12.4	QTR	TPT	V..N
02-M026	11	2005-02-07 15:02:27	12.4	QTR	TPT	V..N
02-M026	11	2005-02-07 15:12:27	12.4	QTR	TPT	V..N
02-M026	11	2005-02-07 15:22:27	12.4	QTR	TPT	V..N
02-M026	11	2005-02-07 15:32:27	12.4	QTR	TPT	V..N
02-M026	11	2005-02-07 15:42:27	12.4	QTR	TPT	V..N
02-M026	11	2005-02-07 15:52:27	12.4	QTR	TPT	V..N
02-M026	11	2005-02-07 16:02:27	12.4	QTR	TPT	V..N
02-M026	11	2005-02-07 16:12:27	12.4	QTR	TPT	V..N
02-M026	11	2005-02-07 16:22:27	12.49	QTR	TPT	V..N
02-M026	11	2005-02-07 16:32:27	12.5	QTR	TPT	V..N
02-M026	11	2005-02-07 16:42:27	12.5	QTR	TPT	V..N
02-M026	11	2005-02-07 16:52:27	12.5	QTR	TPT	V..N
02-M026	11	2005-02-07 17:02:27	12.5	QTR	TPT	V..N
02-M026	11	2005-02-07 17:12:27	12.5	QTR	TPT	V..N
02-M026	11	2005-02-07 17:22:27	12.5	QTR	TPT	V..N
02-M026	11	2005-02-07 17:32:27	12.5	QTR	TPT	V..N
02-M026	11	2005-02-07 17:42:27	12.5	QTR	TPT	V..N
02-M026	11	2005-02-07 17:52:27	12.41	QTR	TPT	V..N
02-M026	11	2005-02-07 18:02:27	12.15	QTR	TPT	V..N
02-M026	11	2005-02-07 18:12:27	11.8	QTR	TPT	V..N
02-M026	11	2005-02-07 18:22:27	11.56	QTR	TPT	V..N
02-M026	11	2005-02-07 18:32:27	11.28	QTR	TPT	V..N
02-M026	11	2005-02-07 18:42:27	11.29	QTR	TPT	V..N
02-M026	11	2005-02-07 18:52:27	11.62	QTR	TPT	V..N
02-M026	11	2005-02-07 19:02:27	11.85	QTR	TPT	V..N
02-M026	11	2005-02-07 19:12:27	12.04	QTR	TPT	V..N
02-M026	11	2005-02-07 19:22:27	12.14	QTR	TPT	V..N
02-M026	11	2005-02-07 19:32:27	12.2	QTR	TPT	V..N
02-M026	11	2005-02-07 19:42:27	12.2	QTR	TPT	V..N
02-M026	11	2005-02-07 19:52:27	12.2	QTR	TPT	V..N
02-M026	11	2005-02-07 20:02:27	12.28	QTR	TPT	V..N
02-M026	11	2005-02-07 20:12:27	12.3	QTR	TPT	V..N
02-M026	11	2005-02-07 20:22:27	12.3	QTR	TPT	V..N
02-M026	11	2005-02-07 20:32:27	12.3	QTR	TPT	V..N
02-M026	11	2005-02-07 20:42:27	12.3	QTR	TPT	V..N
02-M026	11	2005-02-07 20:52:27	12.3	QTR	TPT	V..N
02-M026	11	2005-02-07 21:02:27	12.3	QTR	TPT	V..N
02-M026	11	2005-02-07 21:12:27	12.3	QTR	TPT	V..N
02-M026	11	2005-02-07 21:22:27	12.3	QTR	TPT	V..N
02-M026	11	2005-02-07 21:32:27	12.3	QTR	TPT	V..N
02-M026	11	2005-02-07 21:42:27	12.3	QTR	TPT	V..N
02-M026	11	2005-02-07 21:52:27	12.3	QTR	TPT	V..N
02-M026	11	2005-02-07 22:02:27	12.3	QTR	TPT	V..N
02-M026	11	2005-02-07 22:12:27	12.3	QTR	TPT	V..N
02-M026	11	2005-02-07 22:22:27	12.37	QTR	TPT	V..N
02-M026	11	2005-02-07 22:32:27	12.4	QTR	TPT	V..N
02-M026	11	2005-02-07 22:42:27	12.4	QTR	TPT	V..N
02-M026	11	2005-02-07 22:52:27	12.4	QTR	TPT	V..N
02-M026	11	2005-02-07 23:02:27	12.4	QTR	TPT	V..N
02-M026	11	2005-02-07 23:12:27	12.4	QTR	TPT	V..N
02-M026	11	2005-02-07 23:22:27	12.4	QTR	TPT	V..N
02-M026	11	2005-02-07 23:32:27	12.4	QTR	TPT	V..N
02-M026	11	2005-02-07 23:42:27	12.4	QTR	TPT	V..N
02-M026	11	2005-02-07 23:52:27	12.4	QTR	TPT	V..N
02-M026	11	2005-02-08 00:02:27	12.45	QTR	TPT	V..N
02-M026	11	2005-02-08 00:12:27	12.5	QTR	TPT	V..N
02-M026	11	2005-02-08 00:22:27	12.5	QTR	TPT	V..N
02-M026	11	2005-02-08 00:32:27	12.5	QTR	TPT	V..N
02-M026	11	2005-02-08 00:42:27	12.5	QTR	TPT	V..N
02-M026	11	2005-02-08 00:52:27	12.5	QTR	TPT	V..N
02-M026	11	2005-02-08 01:02:27	12.55	QTR	TPT	V..N
02-M026	11	2005-02-08 01:12:27	12.6	QTR	TPT	V..N
02-M026	11	2005-02-08 01:22:27	12.6	QTR	TPT	V..N
02-M026	11	2005-02-08 01:32:27	12.6	QTR	TPT	V..N
02-M026	11	2005-02-08 01:42:27	12.6	QTR	TPT	V..N
02-M026	11	2005-02-08 01:52:27	12.6	QTR	TPT	V..N
02-M026	11	2005-02-08 02:02:27	12.6	QTR	TPT	V..N
02-M026	11	2005-02-08 02:12:27	12.6	QTR	TPT	V..N
02-M026	11	2005-02-08 02:22:27	12.6	QTR	TPT	V..N
02-M026	11	2005-02-08 02:32:27	12.59	QTR	TPT	V..N
02-M026	11	2005-02-08 02:42:27	12.5	QTR	TPT	V..N
02-M026	11	2005-02-08 02:52:27	12.5	QTR	TPT	V..N
02-M026	11	2005-02-08 03:02:27	12.6	QTR	TPT	V..N
02-M026	11	2005-02-08 03:12:27	12.6	QTR	TPT	V..N
02-M026	11	2005-02-08 03:22:27	12.59	QTR	TPT	V..N
02-M026	11	2005-02-08 03:32:27	12.55	QTR	TPT	V..N
02-M026	11	2005-02-08 03:42:27	12.51	QTR	TPT	V..N
02-M026	11	2005-02-08 03:52:27	12.5	QTR	TPT	V..N
02-M026	11	2005-02-08 04:02:27	12.5	QTR	TPT	V..N
02-M026	11	2005-02-08 04:12:27	12.5	QTR	TPT	V..N
02-M026	11	2005-02-08 04:22:27	12.5	QTR	TPT	V..N
02-M026	11	2005-02-08 04:32:27	12.5	QTR	TPT	V..N
02-M026	11	2005-02-08 04:42:27	12.5	QTR	TPT	V..N
02-M026	11	2005-02-08 04:52:27	12.5	QTR	TPT	V..N
02-M026	11	2005-02-08 05:02:27	12.5	QTR	TPT	V..N
02-M026	11	2005-02-08 05:12:27	12.5	QTR	TPT	V..N
02-M026	11	2005-02-08 05:22:27	12.5	QTR	TPT	V..N
02-M026	11	2005-02-08 05:32:27	12.5	QTR	TPT	V..N
02-M026	11	2005-02-08 05:42:27	12.5	QTR	TPT	V..N
02-M026	11	2005-02-08 05:52:27	12.5	QTR	TPT	V..N
02-M026	11	2005-02-08 06:02:27	12.5	QTR	TPT	V..N
02-M026	11	2005-02-08 06:12:27	12.5	QTR	TPT	V..N
02-M026	11	2005-02-08 06:22:27	12.4	QTR	TPT	V..N
02-M026	11	2005-02-08 06:32:27	12.5	QTR	TPT	V..N
02-M026	11	2005-02-08 06:42:27	12.5	QTR	TPT	V..N
02-M026	11	2005-02-08 06:52:27	12.56	QTR	TPT	V..N
02-M026	11	2005-02-08 07:02:27	12.6	QTR	TPT	V..N
02-M026	11	2005-02-08 07:12:27	12.5	QTR	TPT	V..N
02-M026	11	2005-02-08 07:22:27	12.5	QTR	TPT	V..N
02-M026	11	2005-02-08 07:32:27	12.49	QTR	TPT	V..N
02-M026	11	2005-02-08 07:42:27	12.59	QTR	TPT	V..N
02-M026	11	2005-02-08 07:52:27	12.6	QTR	TPT	V..N
02-M026	11	2005-02-08 08:02:27	12.6	QTR	TPT	V..N
02-M026	11	2005-02-08 08:12:27	12.6	QTR	TPT	V..N
02-M026	11	2005-02-08 08:22:27	12.6	QTR	TPT	V..N
02-M026	11	2005-02-08 08:32:27	12.6	QTR	TPT	V..N
02-M026	11	2005-02-08 08:42:27	12.59	QTR	TPT	V..N
02-M026	11	2005-02-08 08:52:27	12.5	QTR	TPT	V..N
02-M026	11	2005-02-08 09:02:27	12.41	QTR	TPT	V..N
02-M026	11	2005-02-08 09:12:27	12.32	QTR	TPT	V..N
02-M026	11	2005-02-08 09:22:27	12.24	QTR	TPT	V..N
02-M026	11	2005-02-08 09:32:27	12.2	QTR	TPT	V..N
02-M026	11	2005-02-08 09:42:27	12.2	QTR	TPT	V..N
02-M026	11	2005-02-08 09:52:27	12.2	QTR	TPT	V..N
02-M026	11	2005-02-08 10:02:27	12.24	QTR	TPT	V..N
02-M026	11	2005-02-08 10:12:27	12.44	QTR	TPT	V..N
02-M026	11	2005-02-08 10:22:27	12.65	QTR	TPT	V..N
02-M026	11	2005-02-08 10:32:27	12.8	QTR	TPT	V..N
02-M026	11	2005-02-08 10:42:27	12.93	QTR	TPT	V..N
02-M026	11	2005-02-08 10:52:27	13.08	QTR	TPT	V..N
02-M026	11	2005-02-08 11:02:27	13.17	QTR	TPT	V..N
02-M026	11	2005-02-08 11:12:27	13.24	QTR	TPT	V..N
02-M026	11	2005-02-08 11:22:27	13.3	QTR	TPT	V..N
02-M026	11	2005-02-08 11:32:27	13.37	QTR	TPT	V..N
02-M026	11	2005-02-08 11:42:27	13.4	QTR	TPT	V..N
02-M026	11	2005-02-08 11:52:27	13.5	QTR	TPT	V..N
02-M026	11	2005-02-08 12:02:27	13.6	QTR	TPT	V..N
02-M026	11	2005-02-08 12:12:27	13.62	QTR	TPT	V..N
02-M026	11	2005-02-08 12:22:27	13.7	QTR	TPT	V..N
02-M026	11	2005-02-08 12:32:27	13.76	QTR	TPT	V..N
02-M026	11	2005-02-08 12:42:27	13.8	QTR	TPT	V..N
02-M026	11	2005-02-08 12:52:27	13.88	QTR	TPT	V..N
02-M026	11	2005-02-08 13:02:27	13.92	QTR	TPT	V..N
02-M026	11	2005-02-08 13:12:27	14.04	QTR	TPT	V..N
02-M026	11	2005-02-08 13:22:27	14.1	QTR	TPT	V..N
02-M026	11	2005-02-08 13:32:27	14.16	QTR	TPT	V..N
02-M026	11	2005-02-08 13:42:27	14.2	QTR	TPT	V..N
02-M026	11	2005-02-08 13:52:27	14.23	QTR	TPT	V..N
02-M026	11	2005-02-08 14:02:27	14.3	QTR	TPT	V..N
02-M026	11	2005-02-08 14:12:27	14.3	QTR	TPT	V..N
02-M026	11	2005-02-08 14:22:27	14.3	QTR	TPT	V..N
02-M026	11	2005-02-08 14:32:27	14.37	QTR	TPT	V..N
02-M026	11	2005-02-08 14:42:27	14.4	QTR	TPT	V..N
02-M026	11	2005-02-08 14:52:27	14.4	QTR	TPT	V..N
02-M026	11	2005-02-08 15:02:27	14.4	QTR	TPT	V..N
02-M026	11	2005-02-08 15:12:27	14.4	QTR	TPT	V..N
02-M026	11	2005-02-08 15:22:27	14.4	QTR	TPT	V..N
02-M026	11	2005-02-08 15:32:27	14.41	QTR	TPT	V..N
02-M026	11	2005-02-08 15:42:27	14.5	QTR	TPT	V..N
02-M026	11	2005-02-08 15:52:27	14.5	QTR	TPT	V..N
02-M026	11	2005-02-08 16:02:27	14.5	QTR	TPT	V..N
02-M026	11	2005-02-08 16:12:27	14.5	QTR	TPT	V..N
02-M026	11	2005-02-08 16:22:27	14.52	QTR	TPT	V..N
02-M026	11	2005-02-08 16:32:27	14.6	QTR	TPT	V..N
02-M026	11	2005-02-08 16:42:27	14.6	QTR	TPT	V..N
02-M026	11	2005-02-08 16:52:27	14.6	QTR	TPT	V..N
02-M026	11	2005-02-08 17:02:27	14.6	QTR	TPT	V..N
02-M026	11	2005-02-08 17:12:27	14.6	QTR	TPT	V..N
02-M026	11	2005-02-08 17:22:27	14.6	QTR	TPT	V..N
02-M026	11	2005-02-08 17:32:27	14.6	QTR	TPT	V..N
02-M026	11	2005-02-08 17:42:27	14.6	QTR	TPT	V..N
02-M026	11	2005-02-08 17:52:27	14.6	QTR	TPT	V..N
02-M026	11	2005-02-08 18:02:27	14.41	QTR	TPT	V..N
02-M026	11	2005-02-08 18:12:27	13.92	QTR	TPT	V..N
02-M026	11	2005-02-08 18:22:27	13.46	QTR	TPT	V..N
02-M026	11	2005-02-08 18:32:27	13.15	QTR	TPT	V..N
02-M026	11	2005-02-08 18:42:27	13.13	QTR	TPT	V..N
02-M026	11	2005-02-08 18:52:27	13.28	QTR	TPT	V..N
02-M026	11	2005-02-08 19:02:27	13.4	QTR	TPT	V..N
02-M026	11	2005-02-08 19:12:27	13.49	QTR	TPT	V..N
02-M026	11	2005-02-08 19:22:27	13.5	QTR	TPT	V..N
02-M026	11	2005-02-08 19:32:27	13.5	QTR	TPT	V..N
02-M026	11	2005-02-08 19:42:27	13.5	QTR	TPT	V..N
02-M026	11	2005-02-08 19:52:27	13.5	QTR	TPT	V..N
02-M026	11	2005-02-08 20:02:27	13.49	QTR	TPT	V..N
02-M026	11	2005-02-08 20:12:27	13.4	QTR	TPT	V..N
02-M026	11	2005-02-08 20:22:27	13.4	QTR	TPT	V..N
02-M026	11	2005-02-08 20:32:27	13.4	QTR	TPT	V..N
02-M026	11	2005-02-08 20:42:27	13.4	QTR	TPT	V..N
02-M026	11	2005-02-08 20:52:27	13.4	QTR	TPT	V..N
02-M026	11	2005-02-08 21:02:27	13.33	QTR	TPT	V..N
02-M026	11	2005-02-08 21:12:27	13.32	QTR	TPT	V..N
02-M026	11	2005-02-08 21:22:27	13.43	QTR	TPT	V..N
02-M026	11	2005-02-08 21:32:27	13.58	QTR	TPT	V..N
02-M026	11	2005-02-08 21:42:27	13.64	QTR	TPT	V..N
02-M026	11	2005-02-08 21:52:27	13.7	QTR	TPT	V..N
02-M026	11	2005-02-08 22:02:27	13.7	QTR	TPT	V..N
02-M026	11	2005-02-08 22:12:27	13.79	QTR	TPT	V..N
02-M026	11	2005-02-08 22:22:27	13.8	QTR	TPT	V..N
02-M026	11	2005-02-08 22:32:27	13.8	QTR	TPT	V..N
02-M026	11	2005-02-08 22:42:27	13.8	QTR	TPT	V..N
02-M026	11	2005-02-08 22:52:27	13.8	QTR	TPT	V..N
02-M026	11	2005-02-08 23:02:27	13.8	QTR	TPT	V..N
02-M026	11	2005-02-08 23:12:27	13.8	QTR	TPT	V..N
02-M026	11	2005-02-08 23:22:27	13.8	QTR	TPT	V..N
02-M026	11	2005-02-08 23:32:27	13.78	QTR	TPT	V..N
02-M026	11	2005-02-08 23:42:27	13.7	QTR	TPT	V..N
02-M026	11	2005-02-08 23:52:27	13.7	QTR	TPT	V..N
02-M026	11	2005-02-09 00:02:27	13.6	QTR	TPT	V..N
02-M026	11	2005-02-09 00:12:27	13.6	QTR	TPT	V..N
02-M026	11	2005-02-09 00:22:27	13.6	QTR	TPT	V..N
02-M026	11	2005-02-09 00:32:27	13.5	QTR	TPT	V..N
02-M026	11	2005-02-09 00:42:27	13.5	QTR	TPT	V..N
02-M026	11	2005-02-09 00:52:27	13.46	QTR	TPT	V..N
02-M026	11	2005-02-09 01:02:27	13.4	QTR	TPT	V..N
02-M026	11	2005-02-09 01:12:27	13.4	QTR	TPT	V..N
02-M026	11	2005-02-09 01:22:27	13.4	QTR	TPT	V..N
02-M026	11	2005-02-09 01:32:27	13.4	QTR	TPT	V..N
02-M026	11	2005-02-09 01:42:27	13.4	QTR	TPT	V..N
02-M026	11	2005-02-09 01:52:27	13.4	QTR	TPT	V..N
02-M026	11	2005-02-09 02:02:27	13.4	QTR	TPT	V..N
02-M026	11	2005-02-09 02:12:27	13.4	QTR	TPT	V..N
02-M026	11	2005-02-09 02:22:27	13.31	QTR	TPT	V..N
02-M026	11	2005-02-09 02:32:27	13.3	QTR	TPT	V..N
02-M026	11	2005-02-09 02:42:27	13.3	QTR	TPT	V..N
02-M026	11	2005-02-09 02:52:27	13.3	QTR	TPT	V..N
02-M026	11	2005-02-09 03:02:27	13.3	QTR	TPT	V..N
02-M026	11	2005-02-09 03:12:27	13.3	QTR	TPT	V..N
02-M026	11	2005-02-09 03:22:27	13.3	QTR	TPT	V..N
02-M026	11	2005-02-09 03:32:27	13.3	QTR	TPT	V..N
02-M026	11	2005-02-09 03:42:27	13.3	QTR	TPT	V..N
02-M026	11	2005-02-09 03:52:27	13.3	QTR	TPT	V..N
02-M026	11	2005-02-09 04:02:27	13.25	QTR	TPT	V..N
02-M026	11	2005-02-09 04:12:27	13.2	QTR	TPT	V..N
02-M026	11	2005-02-09 04:22:27	13.2	QTR	TPT	V..N
02-M026	11	2005-02-09 04:32:27	13.2	QTR	TPT	V..N
02-M026	11	2005-02-09 04:42:27	13.2	QTR	TPT	V..N
02-M026	11	2005-02-09 04:52:27	13.2	QTR	TPT	V..N
02-M026	11	2005-02-09 05:02:27	13.2	QTR	TPT	V..N
02-M026	11	2005-02-09 05:12:27	13.2	QTR	TPT	V..N
02-M026	11	2005-02-09 05:22:27	13.15	QTR	TPT	V..N
02-M026	11	2005-02-09 05:32:27	13.1	QTR	TPT	V..N
02-M026	11	2005-02-09 05:42:27	13.1	QTR	TPT	V..N
02-M026	11	2005-02-09 05:52:27	13.1	QTR	TPT	V..N
02-M026	11	2005-02-09 06:02:27	13.1	QTR	TPT	V..N
02-M026	11	2005-02-09 06:12:27	13.1	QTR	TPT	V..N
02-M026	11	2005-02-09 06:22:27	13.1	QTR	TPT	V..N
02-M026	11	2005-02-09 06:32:27	13.1	QTR	TPT	V..N
02-M026	11	2005-02-09 06:42:27	13.07	QTR	TPT	V..N
02-M026	11	2005-02-09 06:52:27	13	QTR	TPT	V..N
02-M026	11	2005-02-09 07:02:27	13.09	QTR	TPT	V..N
02-M026	11	2005-02-09 07:12:27	13.08	QTR	TPT	V..N
02-M026	11	2005-02-09 07:22:27	13	QTR	TPT	V..N
02-M026	11	2005-02-09 07:32:27	12.96	QTR	TPT	V..N
02-M026	11	2005-02-09 07:42:27	12.9	QTR	TPT	V..N
02-M026	11	2005-02-09 07:52:27	12.9	QTR	TPT	V..N
02-M026	11	2005-02-09 08:02:27	12.9	QTR	TPT	V..N
02-M026	11	2005-02-09 08:12:27	12.92	QTR	TPT	V..N
02-M026	11	2005-02-09 08:22:27	13.08	QTR	TPT	V..N
02-M026	11	2005-02-09 08:32:27	13.18	QTR	TPT	V..N
02-M026	11	2005-02-09 08:42:27	13.2	QTR	TPT	V..N
02-M026	11	2005-02-09 08:52:27	13.2	QTR	TPT	V..N
02-M026	11	2005-02-09 09:02:27	13.2	QTR	TPT	V..N
02-M026	11	2005-02-09 09:12:27	13.2	QTR	TPT	V..N
02-M026	11	2005-02-09 09:22:27	13.2	QTR	TPT	V..N
02-M026	11	2005-02-09 09:32:27	13.12	QTR	TPT	V..N
02-M026	11	2005-02-09 09:42:27	13.08	QTR	TPT	V..N
02-M026	11	2005-02-09 09:52:27	13	QTR	TPT	V..N
02-M026	11	2005-02-09 10:02:27	12.92	QTR	TPT	V..N
02-M026	11	2005-02-09 10:12:27	12.9	QTR	TPT	V..N
02-M026	11	2005-02-09 10:22:27	12.9	QTR	TPT	V..N
02-M026	11	2005-02-09 10:32:27	12.86	QTR	TPT	V..N
02-M026	11	2005-02-09 10:42:27	12.8	QTR	TPT	V..N
02-M026	11	2005-02-09 10:52:27	12.8	QTR	TPT	V..N
02-M026	11	2005-02-09 11:02:27	12.8	QTR	TPT	V..N
02-M026	11	2005-02-09 11:12:27	12.8	QTR	TPT	V..N
02-M026	11	2005-02-09 11:22:27	12.74	QTR	TPT	V..N
02-M026	11	2005-02-09 11:32:27	12.7	QTR	TPT	V..N
02-M026	11	2005-02-09 11:42:27	12.7	QTR	TPT	V..N
02-M026	11	2005-02-09 11:52:27	12.7	QTR	TPT	V..N
02-M026	11	2005-02-09 12:02:27	12.7	QTR	TPT	V..N
02-M026	11	2005-02-09 12:12:27	12.7	QTR	TPT	V..N
02-M026	11	2005-02-09 12:22:27	12.7	QTR	TPT	V..N
02-M026	11	2005-02-09 12:32:27	12.7	QTR	TPT	V..N
02-M026	11	2005-02-09 12:42:27	12.7	QTR	TPT	V..N
02-M026	11	2005-02-09 12:52:27	12.7	QTR	TPT	V..N
02-M026	11	2005-02-09 13:02:27	12.7	QTR	TPT	V..N
02-M026	11	2005-02-09 13:12:27	12.7	QTR	TPT	V..N
02-M026	11	2005-02-09 13:22:27	12.7	QTR	TPT	V..N
02-M026	11	2005-02-09 13:32:27	12.7	QTR	TPT	V..N
02-M026	11	2005-02-09 13:42:27	12.7	QTR	TPT	V..N
02-M026	11	2005-02-09 13:52:27	12.7	QTR	TPT	V..N
02-M026	11	2005-02-09 14:02:27	12.7	QTR	TPT	V..N
02-M026	11	2005-02-09 14:12:27	12.7	QTR	TPT	V..N
02-M026	11	2005-02-09 14:22:27	12.7	QTR	TPT	V..N
02-M026	11	2005-02-09 14:32:27	12.7	QTR	TPT	V..N
02-M026	11	2005-02-09 14:42:27	12.7	QTR	TPT	V..N
02-M026	11	2005-02-09 14:52:27	12.7	QTR	TPT	V..N
02-M026	11	2005-02-09 15:02:27	12.7	QTR	TPT	V..N
02-M026	11	2005-02-09 15:12:27	12.7	QTR	TPT	V..N
02-M026	11	2005-02-09 15:22:27	12.7	QTR	TPT	V..N
02-M026	11	2005-02-09 15:32:27	12.7	QTR	TPT	V..N
02-M026	11	2005-02-09 15:42:27	12.7	QTR	TPT	V..N
02-M026	11	2005-02-09 15:52:27	12.7	QTR	TPT	V..N
02-M026	11	2005-02-09 16:02:27	12.7	QTR	TPT	V..N
02-M026	11	2005-02-09 16:12:27	12.7	QTR	TPT	V..N
02-M026	11	2005-02-09 16:22:27	12.7	QTR	TPT	V..N
02-M026	11	2005-02-09 16:32:27	12.7	QTR	TPT	V..N
02-M026	11	2005-02-09 16:42:27	12.7	QTR	TPT	V..N
02-M026	11	2005-02-09 16:52:27	12.7	QTR	TPT	V..N
02-M026	11	2005-02-09 17:02:27	12.7	QTR	TPT	V..N
02-M026	11	2005-02-09 17:12:27	12.7	QTR	TPT	V..N
02-M026	11	2005-02-09 17:22:27	12.7	QTR	TPT	V..N
02-M026	11	2005-02-09 17:32:27	12.7	QTR	TPT	V..N
02-M026	11	2005-02-09 17:42:27	12.7	QTR	TPT	V..N
02-M026	11	2005-02-09 17:52:27	12.62	QTR	TPT	V..N
02-M026	11	2005-02-09 18:02:27	12.47	QTR	TPT	V..N
02-M026	11	2005-02-09 18:12:27	12.31	QTR	TPT	V..N
02-M026	11	2005-02-09 18:22:27	12.09	QTR	TPT	V..N
02-M026	11	2005-02-09 18:32:27	11.8	QTR	TPT	V..N
02-M026	11	2005-02-09 18:42:27	11.5	QTR	TPT	V..N
02-M026	11	2005-02-09 18:52:27	11.24	QTR	TPT	V..N
02-M026	11	2005-02-09 19:02:27	11.37	QTR	TPT	V..N
02-M026	11	2005-02-09 19:12:27	11.61	QTR	TPT	V..N
02-M026	11	2005-02-09 19:22:27	11.79	QTR	TPT	V..N
02-M026	11	2005-02-09 19:32:27	12.01	QTR	TPT	V..N
02-M026	11	2005-02-09 19:42:27	12.18	QTR	TPT	V..N
02-M026	11	2005-02-09 19:52:27	12.25	QTR	TPT	V..N
02-M026	11	2005-02-09 20:02:27	12.3	QTR	TPT	V..N
02-M026	11	2005-02-09 20:12:27	12.3	QTR	TPT	V..N
02-M026	11	2005-02-09 20:22:27	12.35	QTR	TPT	V..N
02-M026	11	2005-02-09 20:32:27	12.4	QTR	TPT	V..N
02-M026	11	2005-02-09 20:42:27	12.4	QTR	TPT	V..N
02-M026	11	2005-02-09 20:52:27	12.4	QTR	TPT	V..N
02-M026	11	2005-02-09 21:02:27	12.4	QTR	TPT	V..N
02-M026	11	2005-02-09 21:12:27	12.4	QTR	TPT	V..N
02-M026	11	2005-02-09 21:22:27	12.4	QTR	TPT	V..N
02-M026	11	2005-02-09 21:32:27	12.4	QTR	TPT	V..N
02-M026	11	2005-02-09 21:42:27	12.4	QTR	TPT	V..N
02-M026	11	2005-02-09 21:52:27	12.4	QTR	TPT	V..N
02-M026	11	2005-02-09 22:02:27	12.5	QTR	TPT	V..N
02-M026	11	2005-02-09 22:12:27	12.66	QTR	TPT	V..N
02-M026	11	2005-02-09 22:22:27	12.78	QTR	TPT	V..N
02-M026	11	2005-02-09 22:32:27	12.88	QTR	TPT	V..N
02-M026	11	2005-02-09 22:42:27	12.9	QTR	TPT	V..N
02-M026	11	2005-02-09 22:52:27	12.9	QTR	TPT	V..N
02-M026	11	2005-02-09 23:02:27	12.83	QTR	TPT	V..N
02-M026	11	2005-02-09 23:12:27	12.8	QTR	TPT	V..N
02-M026	11	2005-02-09 23:22:27	12.8	QTR	TPT	V..N
02-M026	11	2005-02-09 23:32:27	12.8	QTR	TPT	V..N
02-M026	11	2005-02-09 23:42:27	12.7	QTR	TPT	V..N
02-M026	11	2005-02-09 23:52:27	12.7	QTR	TPT	V..N
02-M026	11	2005-02-10 00:02:27	12.7	QTR	TPT	V..N
02-M026	11	2005-02-10 00:12:27	12.7	QTR	TPT	V..N
02-M026	11	2005-02-10 00:22:27	12.7	QTR	TPT	V..N
02-M026	11	2005-02-10 00:32:27	12.7	QTR	TPT	V..N
02-M026	11	2005-02-10 00:42:27	12.7	QTR	TPT	V..N
02-M026	11	2005-02-10 00:52:27	12.7	QTR	TPT	V..N
02-M026	11	2005-02-10 01:02:27	12.7	QTR	TPT	V..N
02-M026	11	2005-02-10 01:12:27	12.7	QTR	TPT	V..N
02-M026	11	2005-02-10 01:22:27	12.7	QTR	TPT	V..N
02-M026	11	2005-02-10 01:32:27	12.7	QTR	TPT	V..N
02-M026	11	2005-02-10 01:42:27	12.7	QTR	TPT	V..N
02-M026	11	2005-02-10 01:52:27	12.7	QTR	TPT	V..N
02-M026	11	2005-02-10 02:02:27	12.7	QTR	TPT	V..N
02-M026	11	2005-02-10 02:12:27	12.7	QTR	TPT	V..N
02-M026	11	2005-02-10 02:22:27	12.7	QTR	TPT	V..N
02-M026	11	2005-02-10 02:32:27	12.7	QTR	TPT	V..N
02-M026	11	2005-02-10 02:42:27	12.7	QTR	TPT	V..N
02-M026	11	2005-02-10 02:52:27	12.7	QTR	TPT	V..N
02-M026	11	2005-02-10 03:02:27	12.7	QTR	TPT	V..N
02-M026	11	2005-02-10 03:12:27	12.7	QTR	TPT	V..N
02-M026	11	2005-02-10 03:22:27	12.7	QTR	TPT	V..N
02-M026	11	2005-02-10 03:32:27	12.7	QTR	TPT	V..N
02-M026	11	2005-02-10 03:42:27	12.7	QTR	TPT	V..N
02-M026	11	2005-02-10 03:52:27	12.7	QTR	TPT	V..N
02-M026	11	2005-02-10 04:02:27	12.7	QTR	TPT	V..N
02-M026	11	2005-02-10 04:12:27	12.7	QTR	TPT	V..N
02-M026	11	2005-02-10 04:22:27	12.7	QTR	TPT	V..N
02-M026	11	2005-02-10 04:32:27	12.7	QTR	TPT	V..N
02-M026	11	2005-02-10 04:42:27	12.68	QTR	TPT	V..N
02-M026	11	2005-02-10 04:52:27	12.6	QTR	TPT	V..N
02-M026	11	2005-02-10 05:02:27	12.6	QTR	TPT	V..N
02-M026	11	2005-02-10 05:12:27	12.6	QTR	TPT	V..N
02-M026	11	2005-02-10 05:22:27	12.6	QTR	TPT	V..N
02-M026	11	2005-02-10 05:32:27	12.6	QTR	TPT	V..N
02-M026	11	2005-02-10 05:42:27	12.6	QTR	TPT	V..N
02-M026	11	2005-02-10 05:52:27	12.6	QTR	TPT	V..N
02-M026	11	2005-02-10 06:02:27	12.6	QTR	TPT	V..N
02-M026	11	2005-02-10 06:12:27	12.6	QTR	TPT	V..N
02-M026	11	2005-02-10 06:22:27	12.6	QTR	TPT	V..N
02-M026	11	2005-02-10 06:32:27	12.6	QTR	TPT	V..N
02-M026	11	2005-02-10 06:42:27	12.6	QTR	TPT	V..N
02-M026	11	2005-02-10 06:52:27	12.6	QTR	TPT	V..N
02-M026	11	2005-02-10 07:02:27	12.6	QTR	TPT	V..N
02-M026	11	2005-02-10 07:12:27	12.6	QTR	TPT	V..N
02-M026	11	2005-02-10 07:22:27	12.6	QTR	TPT	V..N
02-M026	11	2005-02-10 07:32:27	12.6	QTR	TPT	V..N
02-M026	11	2005-02-10 07:42:27	12.6	QTR	TPT	V..N
02-M026	11	2005-02-10 07:52:27	12.6	QTR	TPT	V..N
02-M026	11	2005-02-10 08:02:27	12.6	QTR	TPT	V..N
02-M026	11	2005-02-10 08:12:27	12.6	QTR	TPT	V..N
02-M026	11	2005-02-10 08:22:27	12.6	QTR	TPT	V..N
02-M026	11	2005-02-10 08:32:27	12.6	QTR	TPT	V..N
02-M026	11	2005-02-10 08:42:27	12.6	QTR	TPT	V..N
02-M026	11	2005-02-10 08:52:27	12.6	QTR	TPT	V..N
02-M026	11	2005-02-10 09:02:27	12.6	QTR	TPT	V..N
02-M026	11	2005-02-10 09:12:27	12.6	QTR	TPT	V..N
02-M026	11	2005-02-10 09:22:27	12.5	QTR	TPT	V..N
02-M026	11	2005-02-10 09:32:27	12.5	QTR	TPT	V..N
02-M026	11	2005-02-10 09:42:27	12.5	QTR	TPT	V..N
02-M026	11	2005-02-10 09:52:27	12.5	QTR	TPT	V..N
02-M026	11	2005-02-10 10:02:27	12.46	QTR	TPT	V..N
02-M026	11	2005-02-10 10:12:27	12.4	QTR	TPT	V..N
02-M026	11	2005-02-10 10:22:27	12.4	QTR	TPT	V..N
02-M026	11	2005-02-10 10:32:27	12.4	QTR	TPT	V..N
02-M026	11	2005-02-10 10:42:27	12.4	QTR	TPT	V..N
02-M026	11	2005-02-10 10:52:27	12.4	QTR	TPT	V..N
02-M026	11	2005-02-10 11:02:27	12.4	QTR	TPT	V..N
02-M026	11	2005-02-10 11:12:27	12.4	QTR	TPT	V..N
02-M026	11	2005-02-10 11:22:27	12.4	QTR	TPT	V..N
02-M026	11	2005-02-10 11:32:27	12.45	QTR	TPT	V..N
02-M026	11	2005-02-10 11:42:27	12.5	QTR	TPT	V..N
02-M026	11	2005-02-10 11:52:27	12.5	QTR	TPT	V..N
02-M026	11	2005-02-10 12:02:27	12.5	QTR	TPT	V..N
02-M026	11	2005-02-10 12:12:27	12.5	QTR	TPT	V..N
02-M026	11	2005-02-10 12:22:27	12.58	QTR	TPT	V..N
02-M026	11	2005-02-10 12:32:27	12.6	QTR	TPT	V..N
02-M026	11	2005-02-10 12:42:27	12.6	QTR	TPT	V..N
02-M026	11	2005-02-10 12:52:27	12.6	QTR	TPT	V..N
02-M026	11	2005-02-10 13:02:27	12.6	QTR	TPT	V..N
02-M026	11	2005-02-10 13:12:27	12.6	QTR	TPT	V..N
02-M026	11	2005-02-10 13:22:27	12.6	QTR	TPT	V..N
02-M026	11	2005-02-10 13:32:27	12.66	QTR	TPT	V..N
02-M026	11	2005-02-10 13:42:27	12.7	QTR	TPT	V..N
02-M026	11	2005-02-10 13:52:27	12.7	QTR	TPT	V..N
02-M026	11	2005-02-10 14:02:27	12.7	QTR	TPT	V..N
02-M026	11	2005-02-10 14:12:27	12.7	QTR	TPT	V..N
02-M026	11	2005-02-10 14:22:27	12.7	QTR	TPT	V..N
02-M026	11	2005-02-10 14:32:27	12.7	QTR	TPT	V..N
02-M026	11	2005-02-10 14:42:27	12.76	QTR	TPT	V..N
02-M026	11	2005-02-10 14:52:27	12.8	QTR	TPT	V..N
02-M026	11	2005-02-10 15:02:27	12.8	QTR	TPT	V..N
02-M026	11	2005-02-10 15:12:27	12.8	QTR	TPT	V..N
02-M026	11	2005-02-10 15:22:27	12.8	QTR	TPT	V..N
02-M026	11	2005-02-10 15:32:27	12.89	QTR	TPT	V..N
02-M026	11	2005-02-10 15:42:27	12.9	QTR	TPT	V..N
02-M026	11	2005-02-10 15:52:27	12.9	QTR	TPT	V..N
02-M026	11	2005-02-10 16:02:27	12.9	QTR	TPT	V..N
02-M026	11	2005-02-10 16:12:27	12.94	QTR	TPT	V..N
02-M026	11	2005-02-10 16:22:27	13	QTR	TPT	V..N
02-M026	11	2005-02-10 16:32:27	13	QTR	TPT	V..N
02-M026	11	2005-02-10 16:42:27	13.05	QTR	TPT	V..N
02-M026	11	2005-02-10 16:52:27	13.1	QTR	TPT	V..N
02-M026	11	2005-02-10 17:02:27	13.1	QTR	TPT	V..N
02-M026	11	2005-02-10 17:12:27	13.1	QTR	TPT	V..N
02-M026	11	2005-02-10 17:22:27	13.1	QTR	TPT	V..N
02-M026	11	2005-02-10 17:32:27	13.1	QTR	TPT	V..N
02-M026	11	2005-02-10 17:42:27	12.99	QTR	TPT	V..N
02-M026	11	2005-02-10 17:52:27	12.63	QTR	TPT	V..N
02-M026	11	2005-02-10 18:02:27	12.25	QTR	TPT	V..N
02-M026	11	2005-02-10 18:12:27	11.94	QTR	TPT	V..N
02-M026	11	2005-02-10 18:22:27	11.72	QTR	TPT	V..N
02-M026	11	2005-02-10 18:32:27	11.52	QTR	TPT	V..N
02-M026	11	2005-02-10 18:42:27	11.35	QTR	TPT	V..N
02-M026	11	2005-02-10 18:52:27	11.22	QTR	TPT	V..N
02-M026	11	2005-02-10 19:02:27	11.15	QTR	TPT	V..N
02-M026	11	2005-02-10 19:12:27	11.07	QTR	TPT	V..N
02-M026	11	2005-02-10 19:22:27	11.3	QTR	TPT	V..N
02-M026	11	2005-02-10 19:32:27	11.63	QTR	TPT	V..N
02-M026	11	2005-02-10 19:42:27	11.95	QTR	TPT	V..N
02-M026	11	2005-02-10 19:52:27	12.4	QTR	TPT	V..N
02-M026	11	2005-02-10 20:02:27	12.66	QTR	TPT	V..N
02-M026	11	2005-02-10 20:12:27	12.87	QTR	TPT	V..N
02-M026	11	2005-02-10 20:22:27	13.11	QTR	TPT	V..N
02-M026	11	2005-02-10 20:32:27	13.27	QTR	TPT	V..N
02-M026	11	2005-02-10 20:42:27	13.41	QTR	TPT	V..N
02-M026	11	2005-02-10 20:52:27	13.57	QTR	TPT	V..N
02-M026	11	2005-02-10 21:02:27	13.65	QTR	TPT	V..N
02-M026	11	2005-02-10 21:12:27	13.7	QTR	TPT	V..N
02-M026	11	2005-02-10 21:22:27	13.79	QTR	TPT	V..N
02-M026	11	2005-02-10 21:32:27	13.8	QTR	TPT	V..N
02-M026	11	2005-02-10 21:42:27	13.9	QTR	TPT	V..N
02-M026	11	2005-02-10 21:52:27	13.9	QTR	TPT	V..N
02-M026	11	2005-02-10 22:02:27	13.9	QTR	TPT	V..N
02-M026	11	2005-02-10 22:12:27	13.9	QTR	TPT	V..N
02-M026	11	2005-02-10 22:22:27	13.97	QTR	TPT	V..N
02-M026	11	2005-02-10 22:32:27	13.9	QTR	TPT	V..N
02-M026	11	2005-02-10 22:42:27	13.82	QTR	TPT	V..N
02-M026	11	2005-02-10 22:52:27	13.77	QTR	TPT	V..N
02-M026	11	2005-02-10 23:02:27	13.7	QTR	TPT	V..N
02-M026	11	2005-02-10 23:12:27	13.69	QTR	TPT	V..N
02-M026	11	2005-02-10 23:22:27	13.6	QTR	TPT	V..N
02-M026	11	2005-02-10 23:32:27	13.6	QTR	TPT	V..N
02-M026	11	2005-02-10 23:42:27	13.6	QTR	TPT	V..N
02-M026	11	2005-02-10 23:52:27	13.6	QTR	TPT	V..N
02-M026	11	2005-02-11 00:02:27	13.6	QTR	TPT	V..N
02-M026	11	2005-02-11 00:12:27	13.6	QTR	TPT	V..N
02-M026	11	2005-02-11 00:22:27	13.6	QTR	TPT	V..N
02-M026	11	2005-02-11 00:32:27	13.6	QTR	TPT	V..N
02-M026	11	2005-02-11 00:42:27	13.6	QTR	TPT	V..N
02-M026	11	2005-02-11 00:52:27	13.6	QTR	TPT	V..N
02-M026	11	2005-02-11 01:02:27	13.6	QTR	TPT	V..N
02-M026	11	2005-02-11 01:12:27	13.6	QTR	TPT	V..N
02-M026	11	2005-02-11 01:22:27	13.6	QTR	TPT	V..N
02-M026	11	2005-02-11 01:32:27	13.6	QTR	TPT	V..N
02-M026	11	2005-02-11 01:42:27	13.6	QTR	TPT	V..N
02-M026	11	2005-02-11 01:52:27	13.6	QTR	TPT	V..N
02-M026	11	2005-02-11 02:02:27	13.6	QTR	TPT	V..N
02-M026	11	2005-02-11 02:12:27	13.6	QTR	TPT	V..N
02-M026	11	2005-02-11 02:22:27	13.6	QTR	TPT	V..N
02-M026	11	2005-02-11 02:32:27	13.6	QTR	TPT	V..N
02-M026	11	2005-02-11 02:42:27	13.6	QTR	TPT	V..N
02-M026	11	2005-02-11 02:52:27	13.6	QTR	TPT	V..N
02-M026	11	2005-02-11 03:02:27	13.6	QTR	TPT	V..N
02-M026	11	2005-02-11 03:12:27	13.6	QTR	TPT	V..N
02-M026	11	2005-02-11 03:22:27	13.6	QTR	TPT	V..N
02-M026	11	2005-02-11 03:32:27	13.6	QTR	TPT	V..N
02-M026	11	2005-02-11 03:42:27	13.6	QTR	TPT	V..N
02-M026	11	2005-02-11 03:52:27	13.6	QTR	TPT	V..N
02-M026	11	2005-02-11 04:02:27	13.6	QTR	TPT	V..N
02-M026	11	2005-02-11 04:12:27	13.6	QTR	TPT	V..N
02-M026	11	2005-02-11 04:22:27	13.6	QTR	TPT	V..N
02-M026	11	2005-02-11 04:32:27	13.6	QTR	TPT	V..N
02-M026	11	2005-02-11 04:42:27	13.6	QTR	TPT	V..N
02-M026	11	2005-02-11 04:52:27	13.6	QTR	TPT	V..N
02-M026	11	2005-02-11 05:02:27	13.6	QTR	TPT	V..N
02-M026	11	2005-02-11 05:12:27	13.6	QTR	TPT	V..N
02-M026	11	2005-02-11 05:22:27	13.6	QTR	TPT	V..N
02-M026	11	2005-02-11 05:32:27	13.6	QTR	TPT	V..N
02-M026	11	2005-02-11 05:42:27	13.6	QTR	TPT	V..N
02-M026	11	2005-02-11 05:52:27	13.6	QTR	TPT	V..N
02-M026	11	2005-02-11 06:02:27	13.6	QTR	TPT	V..N
02-M026	11	2005-02-11 06:12:27	13.6	QTR	TPT	V..N
02-M026	11	2005-02-11 06:22:27	13.6	QTR	TPT	V..N
02-M026	11	2005-02-11 06:32:27	13.6	QTR	TPT	V..N
02-M026	11	2005-02-11 06:42:27	13.6	QTR	TPT	V..N
02-M026	11	2005-02-11 06:52:27	13.6	QTR	TPT	V..N
02-M026	11	2005-02-11 07:02:27	13.6	QTR	TPT	V..N
02-M026	11	2005-02-11 07:12:27	13.6	QTR	TPT	V..N
02-M026	11	2005-02-11 07:22:27	13.6	QTR	TPT	V..N
02-M026	11	2005-02-11 07:32:27	13.6	QTR	TPT	V..N
02-M026	11	2005-02-11 07:42:27	13.6	QTR	TPT	V..N
02-M026	11	2005-02-11 07:52:27	13.6	QTR	TPT	V..N
02-M026	11	2005-02-11 08:02:27	13.55	QTR	TPT	V..N
02-M026	11	2005-02-11 08:12:27	13.5	QTR	TPT	V..N
02-M026	11	2005-02-11 08:22:27	13.59	QTR	TPT	V..N
02-M026	11	2005-02-11 08:32:27	13.7	QTR	TPT	V..N
02-M026	11	2005-02-11 08:42:27	13.7	QTR	TPT	V..N
02-M026	11	2005-02-11 08:52:27	13.7	QTR	TPT	V..N
02-M026	11	2005-02-11 09:02:27	13.7	QTR	TPT	V..N
02-M026	11	2005-02-11 09:12:27	13.7	QTR	TPT	V..N
02-M026	11	2005-02-11 09:22:27	13.75	QTR	TPT	V..N
02-M026	11	2005-02-11 09:32:27	13.88	QTR	TPT	V..N
02-M026	11	2005-02-11 09:42:27	14.02	QTR	TPT	V..N
02-M026	11	2005-02-11 09:52:27	14.12	QTR	TPT	V..N
02-M026	11	2005-02-11 10:02:27	14.2	QTR	TPT	V..N
02-M026	11	2005-02-11 10:12:27	14.27	QTR	TPT	V..N
02-M026	11	2005-02-11 10:22:27	14.3	QTR	TPT	V..N
02-M026	19	2005-02-04 10:29:30	15.13	HYG	TPT	V..N
02-M026	19	2005-02-04 10:39:30	15.75	HYG	TPT	V..N
02-M026	19	2005-02-04 10:49:30	16.13	HYG	TPT	V..N
02-M026	19	2005-02-04 10:59:30	16.31	HYG	TPT	V..N
02-M026	19	2005-02-04 11:09:30	16.31	HYG	TPT	V..N
02-M026	19	2005-02-04 11:19:30	16.25	HYG	TPT	V..N
02-M026	19	2005-02-04 11:29:30	16.25	HYG	TPT	V..N
02-M026	19	2005-02-04 11:39:30	16.25	HYG	TPT	V..N
02-M026	19	2005-02-04 11:49:30	16.25	HYG	TPT	V..N
02-M026	19	2005-02-04 11:59:30	16.31	HYG	TPT	V..N
02-M026	19	2005-02-04 12:09:30	16.44	HYG	TPT	V..N
02-M026	19	2005-02-04 12:19:30	16.56	HYG	TPT	V..N
02-M026	19	2005-02-04 12:29:30	16.63	HYG	TPT	V..N
02-M026	19	2005-02-04 12:39:30	16.81	HYG	TPT	V..N
02-M026	19	2005-02-04 12:49:30	16.94	HYG	TPT	V..N
02-M026	19	2005-02-04 12:59:30	17	HYG	TPT	V..N
02-M026	19	2005-02-04 13:09:30	17.06	HYG	TPT	V..N
02-M026	19	2005-02-04 13:19:30	17.13	HYG	TPT	V..N
02-M026	19	2005-02-04 13:29:30	17.19	HYG	TPT	V..N
02-M026	19	2005-02-04 13:39:30	17.19	HYG	TPT	V..N
02-M026	19	2005-02-04 13:49:30	17.19	HYG	TPT	V..N
02-M026	19	2005-02-04 13:59:30	17.19	HYG	TPT	V..N
02-M026	19	2005-02-04 14:09:30	17.19	HYG	TPT	V..N
02-M026	19	2005-02-04 14:19:30	17.25	HYG	TPT	V..N
02-M026	19	2005-02-04 14:29:30	17.19	HYG	TPT	V..N
02-M026	19	2005-02-04 14:39:30	17.06	HYG	TPT	V..N
02-M026	19	2005-02-04 14:49:30	16.94	HYG	TPT	V..N
02-M026	19	2005-02-04 14:59:30	16.81	HYG	TPT	V..N
02-M026	19	2005-02-04 15:09:30	16.56	HYG	TPT	V..N
02-M026	19	2005-02-04 15:19:30	16.31	HYG	TPT	V..N
02-M026	19	2005-02-04 15:29:30	16.06	HYG	TPT	V..N
02-M026	19	2005-02-04 15:39:30	15.94	HYG	TPT	V..N
02-M026	19	2005-02-04 15:49:30	15.81	HYG	TPT	V..N
02-M026	19	2005-02-04 15:59:30	15.75	HYG	TPT	V..N
02-M026	19	2005-02-04 16:09:30	15.69	HYG	TPT	V..N
02-M026	19	2005-02-04 16:19:30	15.63	HYG	TPT	V..N
02-M026	19	2005-02-04 16:29:30	15.5	HYG	TPT	V..N
02-M026	19	2005-02-04 16:39:30	15.5	HYG	TPT	V..N
02-M026	19	2005-02-04 16:49:30	15.38	HYG	TPT	V..N
02-M026	19	2005-02-04 16:59:30	15.38	HYG	TPT	V..N
02-M026	19	2005-02-04 17:09:30	15.25	HYG	TPT	V..N
02-M026	19	2005-02-04 17:19:30	15.19	HYG	TPT	V..N
02-M026	19	2005-02-04 17:29:30	15.13	HYG	TPT	V..N
02-M026	19	2005-02-04 17:39:30	15.06	HYG	TPT	V..N
02-M026	19	2005-02-04 17:49:30	15	HYG	TPT	V..N
02-M026	19	2005-02-04 17:59:30	15	HYG	TPT	V..N
02-M026	19	2005-02-04 18:09:30	15.06	HYG	TPT	V..N
02-M026	19	2005-02-04 18:19:30	15.44	HYG	TPT	V..N
02-M026	19	2005-02-04 18:29:30	15.69	HYG	TPT	V..N
02-M026	19	2005-02-04 18:39:30	15.88	HYG	TPT	V..N
02-M026	19	2005-02-04 18:49:30	16.06	HYG	TPT	V..N
02-M026	19	2005-02-04 18:59:30	16.31	HYG	TPT	V..N
02-M026	19	2005-02-04 19:09:30	16.5	HYG	TPT	V..N
02-M026	19	2005-02-04 19:19:30	16.56	HYG	TPT	V..N
02-M026	19	2005-02-04 19:29:30	16.56	HYG	TPT	V..N
02-M026	19	2005-02-04 19:39:30	16.69	HYG	TPT	V..N
02-M026	19	2005-02-04 19:49:30	16.69	HYG	TPT	V..N
02-M026	19	2005-02-04 19:59:30	16.69	HYG	TPT	V..N
02-M026	19	2005-02-04 20:09:30	16.81	HYG	TPT	V..N
02-M026	19	2005-02-04 20:19:30	16.75	HYG	TPT	V..N
02-M026	19	2005-02-04 20:29:30	16.75	HYG	TPT	V..N
02-M026	19	2005-02-04 20:39:30	16.69	HYG	TPT	V..N
02-M026	19	2005-02-04 20:49:30	16.69	HYG	TPT	V..N
02-M026	19	2005-02-04 20:59:30	16.69	HYG	TPT	V..N
02-M026	19	2005-02-04 21:09:30	16.63	HYG	TPT	V..N
02-M026	19	2005-02-04 21:19:30	16.63	HYG	TPT	V..N
02-M026	19	2005-02-04 21:29:30	16.63	HYG	TPT	V..N
02-M026	19	2005-02-04 21:39:30	16.56	HYG	TPT	V..N
02-M026	19	2005-02-04 21:49:30	16.5	HYG	TPT	V..N
02-M026	19	2005-02-04 21:59:30	16.5	HYG	TPT	V..N
02-M026	19	2005-02-04 22:09:30	16.44	HYG	TPT	V..N
02-M026	19	2005-02-04 22:19:30	16.25	HYG	TPT	V..N
02-M026	19	2005-02-04 22:29:30	16.06	HYG	TPT	V..N
02-M026	19	2005-02-04 22:39:30	16	HYG	TPT	V..N
02-M026	19	2005-02-04 22:49:30	15.88	HYG	TPT	V..N
02-M026	19	2005-02-04 22:59:30	15.75	HYG	TPT	V..N
02-M026	19	2005-02-04 23:09:30	15.63	HYG	TPT	V..N
02-M026	19	2005-02-04 23:19:30	15.5	HYG	TPT	V..N
02-M026	19	2005-02-04 23:29:30	15.44	HYG	TPT	V..N
02-M026	19	2005-02-04 23:39:30	15.44	HYG	TPT	V..N
02-M026	19	2005-02-04 23:49:30	15.38	HYG	TPT	V..N
02-M026	19	2005-02-04 23:59:30	15.31	HYG	TPT	V..N
02-M026	19	2005-02-05 00:09:30	15.25	HYG	TPT	V..N
02-M026	19	2005-02-05 00:19:30	15.13	HYG	TPT	V..N
02-M026	19	2005-02-05 00:29:30	15.06	HYG	TPT	V..N
02-M026	19	2005-02-05 00:39:30	14.94	HYG	TPT	V..N
02-M026	19	2005-02-05 00:49:30	14.88	HYG	TPT	V..N
02-M026	19	2005-02-05 00:59:30	14.75	HYG	TPT	V..N
02-M026	19	2005-02-05 01:09:30	14.75	HYG	TPT	V..N
02-M026	19	2005-02-05 01:19:30	14.63	HYG	TPT	V..N
02-M026	19	2005-02-05 01:29:30	14.56	HYG	TPT	V..N
02-M026	19	2005-02-05 01:39:30	14.5	HYG	TPT	V..N
02-M026	19	2005-02-05 01:49:30	14.5	HYG	TPT	V..N
02-M026	19	2005-02-05 01:59:30	14.38	HYG	TPT	V..N
02-M026	19	2005-02-05 02:09:30	14.38	HYG	TPT	V..N
02-M026	19	2005-02-05 02:19:30	14.31	HYG	TPT	V..N
02-M026	19	2005-02-05 02:29:30	14.25	HYG	TPT	V..N
02-M026	19	2005-02-05 02:39:30	14.19	HYG	TPT	V..N
02-M026	19	2005-02-05 02:49:30	14.19	HYG	TPT	V..N
02-M026	19	2005-02-05 02:59:30	14.13	HYG	TPT	V..N
02-M026	19	2005-02-05 03:09:30	14.13	HYG	TPT	V..N
02-M026	19	2005-02-05 03:19:30	14.06	HYG	TPT	V..N
02-M026	19	2005-02-05 03:29:30	14.06	HYG	TPT	V..N
02-M026	19	2005-02-05 03:39:30	14	HYG	TPT	V..N
02-M026	19	2005-02-05 03:49:30	14	HYG	TPT	V..N
02-M026	19	2005-02-05 03:59:30	13.94	HYG	TPT	V..N
02-M026	19	2005-02-05 04:09:30	13.94	HYG	TPT	V..N
02-M026	19	2005-02-05 04:19:30	13.88	HYG	TPT	V..N
02-M026	19	2005-02-05 04:29:30	13.88	HYG	TPT	V..N
02-M026	19	2005-02-05 04:39:30	13.81	HYG	TPT	V..N
02-M026	19	2005-02-05 04:49:30	13.75	HYG	TPT	V..N
02-M026	19	2005-02-05 04:59:30	13.75	HYG	TPT	V..N
02-M026	19	2005-02-05 05:09:30	13.75	HYG	TPT	V..N
02-M026	19	2005-02-05 05:19:30	13.69	HYG	TPT	V..N
02-M026	19	2005-02-05 05:29:30	13.63	HYG	TPT	V..N
02-M026	19	2005-02-05 05:39:30	13.56	HYG	TPT	V..N
02-M026	19	2005-02-05 05:49:30	13.56	HYG	TPT	V..N
02-M026	19	2005-02-05 05:59:30	13.5	HYG	TPT	V..N
02-M026	19	2005-02-05 06:09:30	13.44	HYG	TPT	V..N
02-M026	19	2005-02-05 06:19:30	13.44	HYG	TPT	V..N
02-M026	19	2005-02-05 06:29:30	13.38	HYG	TPT	V..N
02-M026	19	2005-02-05 06:39:30	13.38	HYG	TPT	V..N
02-M026	19	2005-02-05 06:49:30	13.31	HYG	TPT	V..N
02-M026	19	2005-02-05 06:59:30	13.25	HYG	TPT	V..N
02-M026	19	2005-02-05 07:09:30	13.25	HYG	TPT	V..N
02-M026	19	2005-02-05 07:19:30	13.19	HYG	TPT	V..N
02-M026	19	2005-02-05 07:29:30	13.19	HYG	TPT	V..N
02-M026	19	2005-02-05 07:39:30	13.13	HYG	TPT	V..N
02-M026	19	2005-02-05 07:49:30	13.13	HYG	TPT	V..N
02-M026	19	2005-02-05 07:59:30	13.06	HYG	TPT	V..N
02-M026	19	2005-02-05 08:09:30	12.94	HYG	TPT	V..N
02-M026	19	2005-02-05 08:19:30	12.94	HYG	TPT	V..N
02-M026	19	2005-02-05 08:29:30	12.81	HYG	TPT	V..N
02-M026	19	2005-02-05 08:39:30	12.81	HYG	TPT	V..N
02-M026	19	2005-02-05 08:49:30	12.88	HYG	TPT	V..N
02-M026	19	2005-02-05 08:59:30	13	HYG	TPT	V..N
02-M026	19	2005-02-05 09:09:30	13.19	HYG	TPT	V..N
02-M026	19	2005-02-05 09:19:30	13.38	HYG	TPT	V..N
02-M026	19	2005-02-05 09:29:30	13.5	HYG	TPT	V..N
02-M026	19	2005-02-05 09:39:30	13.63	HYG	TPT	V..N
02-M026	19	2005-02-05 09:49:30	13.69	HYG	TPT	V..N
02-M026	19	2005-02-05 09:59:30	13.81	HYG	TPT	V..N
02-M026	19	2005-02-05 10:09:30	13.88	HYG	TPT	V..N
02-M026	19	2005-02-05 10:19:30	13.88	HYG	TPT	V..N
02-M026	19	2005-02-05 10:29:30	13.88	HYG	TPT	V..N
02-M026	19	2005-02-05 10:39:30	13.88	HYG	TPT	V..N
02-M026	19	2005-02-05 10:49:30	13.94	HYG	TPT	V..N
02-M026	19	2005-02-05 10:59:30	13.94	HYG	TPT	V..N
02-M026	19	2005-02-05 11:09:30	13.88	HYG	TPT	V..N
02-M026	19	2005-02-05 11:19:30	13.94	HYG	TPT	V..N
02-M026	19	2005-02-05 11:29:30	14.06	HYG	TPT	V..N
02-M026	19	2005-02-05 11:39:30	14.19	HYG	TPT	V..N
02-M026	19	2005-02-05 11:49:30	14.25	HYG	TPT	V..N
02-M026	19	2005-02-05 11:59:30	14.38	HYG	TPT	V..N
02-M026	19	2005-02-05 12:09:30	14.44	HYG	TPT	V..N
02-M026	19	2005-02-05 12:19:30	14.5	HYG	TPT	V..N
02-M026	19	2005-02-05 12:29:30	14.56	HYG	TPT	V..N
02-M026	19	2005-02-05 12:39:30	14.56	HYG	TPT	V..N
02-M026	19	2005-02-05 12:49:30	14.63	HYG	TPT	V..N
02-M026	19	2005-02-05 12:59:30	14.69	HYG	TPT	V..N
02-M026	19	2005-02-05 13:09:30	14.75	HYG	TPT	V..N
02-M026	19	2005-02-05 13:19:30	14.75	HYG	TPT	V..N
02-M026	19	2005-02-05 13:29:30	14.81	HYG	TPT	V..N
02-M026	19	2005-02-05 13:39:30	14.88	HYG	TPT	V..N
02-M026	19	2005-02-05 13:49:30	14.94	HYG	TPT	V..N
02-M026	19	2005-02-05 13:59:30	15	HYG	TPT	V..N
02-M026	19	2005-02-05 14:09:30	15.19	HYG	TPT	V..N
02-M026	19	2005-02-05 14:19:30	15.44	HYG	TPT	V..N
02-M026	19	2005-02-05 14:29:30	15.69	HYG	TPT	V..N
02-M026	19	2005-02-05 14:39:30	15.81	HYG	TPT	V..N
02-M026	19	2005-02-05 14:49:30	15.81	HYG	TPT	V..N
02-M026	19	2005-02-05 14:59:30	15.81	HYG	TPT	V..N
02-M026	19	2005-02-05 15:09:30	15.69	HYG	TPT	V..N
02-M026	19	2005-02-05 15:19:30	15.63	HYG	TPT	V..N
02-M026	19	2005-02-05 15:29:30	15.5	HYG	TPT	V..N
02-M026	19	2005-02-05 15:39:30	15.44	HYG	TPT	V..N
02-M026	19	2005-02-05 15:49:30	15.38	HYG	TPT	V..N
02-M026	19	2005-02-05 15:59:30	15.38	HYG	TPT	V..N
02-M026	19	2005-02-05 16:09:30	15.31	HYG	TPT	V..N
02-M026	19	2005-02-05 16:19:30	15.25	HYG	TPT	V..N
02-M026	19	2005-02-05 16:29:30	15.13	HYG	TPT	V..N
02-M026	19	2005-02-05 16:39:30	15.06	HYG	TPT	V..N
02-M026	19	2005-02-05 16:49:30	15.13	HYG	TPT	V..N
02-M026	19	2005-02-05 16:59:30	15.06	HYG	TPT	V..N
02-M026	19	2005-02-05 17:09:30	15.06	HYG	TPT	V..N
02-M026	19	2005-02-05 17:19:30	15.13	HYG	TPT	V..N
02-M026	19	2005-02-05 17:29:30	15.13	HYG	TPT	V..N
02-M026	19	2005-02-05 17:39:30	15.19	HYG	TPT	V..N
02-M026	19	2005-02-05 17:49:30	15.13	HYG	TPT	V..N
02-M026	19	2005-02-05 17:59:30	15.19	HYG	TPT	V..N
02-M026	19	2005-02-05 18:09:30	15.13	HYG	TPT	V..N
02-M026	19	2005-02-05 18:19:30	15.13	HYG	TPT	V..N
02-M026	19	2005-02-05 18:29:30	15.13	HYG	TPT	V..N
02-M026	19	2005-02-05 18:39:30	15.13	HYG	TPT	V..N
02-M026	19	2005-02-05 18:49:30	15.13	HYG	TPT	V..N
02-M026	19	2005-02-05 18:59:30	15.19	HYG	TPT	V..N
02-M026	19	2005-02-05 19:09:30	15.19	HYG	TPT	V..N
02-M026	19	2005-02-05 19:19:30	15.25	HYG	TPT	V..N
02-M026	19	2005-02-05 19:29:30	15.19	HYG	TPT	V..N
02-M026	19	2005-02-05 19:39:30	15.19	HYG	TPT	V..N
02-M026	19	2005-02-05 19:49:30	15.19	HYG	TPT	V..N
02-M026	19	2005-02-05 19:59:30	15.13	HYG	TPT	V..N
02-M026	19	2005-02-05 20:09:30	15.13	HYG	TPT	V..N
02-M026	19	2005-02-05 20:19:30	15.13	HYG	TPT	V..N
02-M026	19	2005-02-05 20:29:30	15.19	HYG	TPT	V..N
02-M026	19	2005-02-05 20:39:30	15.31	HYG	TPT	V..N
02-M026	19	2005-02-05 20:49:30	15.38	HYG	TPT	V..N
02-M026	19	2005-02-05 20:59:30	15.5	HYG	TPT	V..N
02-M026	19	2005-02-05 21:09:30	15.63	HYG	TPT	V..N
02-M026	19	2005-02-05 21:19:30	15.69	HYG	TPT	V..N
02-M026	19	2005-02-05 21:29:30	15.75	HYG	TPT	V..N
02-M026	19	2005-02-05 21:39:30	15.75	HYG	TPT	V..N
02-M026	19	2005-02-05 21:49:30	15.88	HYG	TPT	V..N
02-M026	19	2005-02-05 21:59:30	15.94	HYG	TPT	V..N
02-M026	19	2005-02-05 22:09:30	15.94	HYG	TPT	V..N
02-M026	19	2005-02-05 22:19:30	16	HYG	TPT	V..N
02-M026	19	2005-02-05 22:29:30	15.94	HYG	TPT	V..N
02-M026	19	2005-02-05 22:39:30	15.94	HYG	TPT	V..N
02-M026	19	2005-02-05 22:49:30	15.81	HYG	TPT	V..N
02-M026	19	2005-02-05 22:59:30	15.75	HYG	TPT	V..N
02-M026	19	2005-02-05 23:09:30	15.75	HYG	TPT	V..N
02-M026	19	2005-02-05 23:19:30	15.63	HYG	TPT	V..N
02-M026	19	2005-02-05 23:29:30	15.63	HYG	TPT	V..N
02-M026	19	2005-02-05 23:39:30	15.56	HYG	TPT	V..N
02-M026	19	2005-02-05 23:49:30	15.5	HYG	TPT	V..N
02-M026	19	2005-02-05 23:59:30	15.44	HYG	TPT	V..N
02-M026	19	2005-02-06 00:09:30	15.44	HYG	TPT	V..N
02-M026	19	2005-02-06 00:19:30	15.38	HYG	TPT	V..N
02-M026	19	2005-02-06 00:29:30	15.38	HYG	TPT	V..N
02-M026	19	2005-02-06 00:39:30	15.38	HYG	TPT	V..N
02-M026	19	2005-02-06 00:49:30	15.31	HYG	TPT	V..N
02-M026	19	2005-02-06 00:59:30	15.31	HYG	TPT	V..N
02-M026	19	2005-02-06 01:09:30	15.25	HYG	TPT	V..N
02-M026	19	2005-02-06 01:19:30	15.25	HYG	TPT	V..N
02-M026	19	2005-02-06 01:29:30	15.25	HYG	TPT	V..N
02-M026	19	2005-02-06 01:39:30	15.25	HYG	TPT	V..N
02-M026	19	2005-02-06 01:49:30	15.25	HYG	TPT	V..N
02-M026	19	2005-02-06 01:59:30	15.25	HYG	TPT	V..N
02-M026	19	2005-02-06 02:09:30	15.25	HYG	TPT	V..N
02-M026	19	2005-02-06 02:19:30	15.25	HYG	TPT	V..N
02-M026	19	2005-02-06 02:29:30	15.25	HYG	TPT	V..N
02-M026	19	2005-02-06 02:39:30	15.19	HYG	TPT	V..N
02-M026	19	2005-02-06 02:49:30	15.19	HYG	TPT	V..N
02-M026	19	2005-02-06 02:59:30	15.19	HYG	TPT	V..N
02-M026	19	2005-02-06 03:09:30	15.19	HYG	TPT	V..N
02-M026	19	2005-02-06 03:19:30	15.25	HYG	TPT	V..N
02-M026	19	2005-02-06 03:29:30	15.25	HYG	TPT	V..N
02-M026	19	2005-02-06 03:39:30	15.25	HYG	TPT	V..N
02-M026	19	2005-02-06 03:49:30	15.19	HYG	TPT	V..N
02-M026	19	2005-02-06 03:59:30	15.25	HYG	TPT	V..N
02-M026	19	2005-02-06 04:09:30	15.25	HYG	TPT	V..N
02-M026	19	2005-02-06 04:19:30	15.25	HYG	TPT	V..N
02-M026	19	2005-02-06 04:29:30	15.25	HYG	TPT	V..N
02-M026	19	2005-02-06 04:39:30	15.25	HYG	TPT	V..N
02-M026	19	2005-02-06 04:49:30	15.25	HYG	TPT	V..N
02-M026	19	2005-02-06 04:59:30	15.19	HYG	TPT	V..N
02-M026	19	2005-02-06 05:09:30	15.19	HYG	TPT	V..N
02-M026	19	2005-02-06 05:19:30	15.19	HYG	TPT	V..N
02-M026	19	2005-02-06 05:29:30	15.19	HYG	TPT	V..N
02-M026	19	2005-02-06 05:39:30	15.19	HYG	TPT	V..N
02-M026	19	2005-02-06 05:49:30	15.13	HYG	TPT	V..N
02-M026	19	2005-02-06 05:59:30	15.13	HYG	TPT	V..N
02-M026	19	2005-02-06 06:09:30	15.13	HYG	TPT	V..N
02-M026	19	2005-02-06 06:19:30	15.06	HYG	TPT	V..N
02-M026	19	2005-02-06 06:29:30	15.06	HYG	TPT	V..N
02-M026	19	2005-02-06 06:39:30	15	HYG	TPT	V..N
02-M026	19	2005-02-06 06:49:30	15	HYG	TPT	V..N
02-M026	19	2005-02-06 06:59:30	15	HYG	TPT	V..N
02-M026	19	2005-02-06 07:09:30	14.88	HYG	TPT	V..N
02-M026	19	2005-02-06 07:19:30	14.88	HYG	TPT	V..N
02-M026	19	2005-02-06 07:29:30	14.81	HYG	TPT	V..N
02-M026	19	2005-02-06 07:39:30	14.81	HYG	TPT	V..N
02-M026	19	2005-02-06 07:49:30	14.75	HYG	TPT	V..N
02-M026	19	2005-02-06 07:59:30	14.69	HYG	TPT	V..N
02-M026	19	2005-02-06 08:09:30	14.63	HYG	TPT	V..N
02-M026	19	2005-02-06 08:19:30	14.56	HYG	TPT	V..N
02-M026	19	2005-02-06 08:29:30	14.5	HYG	TPT	V..N
02-M026	19	2005-02-06 08:39:30	14.44	HYG	TPT	V..N
02-M026	19	2005-02-06 08:49:30	14.38	HYG	TPT	V..N
02-M026	19	2005-02-06 08:59:30	14.38	HYG	TPT	V..N
02-M026	19	2005-02-06 09:09:30	14.38	HYG	TPT	V..N
02-M026	19	2005-02-06 09:19:30	14.44	HYG	TPT	V..N
02-M026	19	2005-02-06 09:29:30	14.5	HYG	TPT	V..N
02-M026	19	2005-02-06 09:39:30	14.44	HYG	TPT	V..N
02-M026	19	2005-02-06 09:49:30	14.5	HYG	TPT	V..N
02-M026	19	2005-02-06 09:59:30	14.5	HYG	TPT	V..N
02-M026	19	2005-02-06 10:09:30	14.56	HYG	TPT	V..N
02-M026	19	2005-02-06 10:19:30	14.56	HYG	TPT	V..N
02-M026	19	2005-02-06 10:29:30	14.56	HYG	TPT	V..N
02-M026	19	2005-02-06 10:39:30	14.63	HYG	TPT	V..N
02-M026	19	2005-02-06 10:49:30	14.63	HYG	TPT	V..N
02-M026	19	2005-02-06 10:59:30	14.63	HYG	TPT	V..N
02-M026	19	2005-02-06 11:09:30	14.69	HYG	TPT	V..N
02-M026	19	2005-02-06 11:19:30	14.69	HYG	TPT	V..N
02-M026	19	2005-02-06 11:29:30	14.63	HYG	TPT	V..N
02-M026	19	2005-02-06 11:39:30	14.75	HYG	TPT	V..N
02-M026	19	2005-02-06 11:49:30	14.75	HYG	TPT	V..N
02-M026	19	2005-02-06 11:59:30	14.75	HYG	TPT	V..N
02-M026	19	2005-02-06 12:09:30	14.75	HYG	TPT	V..N
02-M026	19	2005-02-06 12:19:30	14.81	HYG	TPT	V..N
02-M026	19	2005-02-06 12:29:30	14.81	HYG	TPT	V..N
02-M026	19	2005-02-06 12:39:30	14.88	HYG	TPT	V..N
02-M026	19	2005-02-06 12:49:30	14.94	HYG	TPT	V..N
02-M026	19	2005-02-06 12:59:30	15	HYG	TPT	V..N
02-M026	19	2005-02-06 13:09:30	15.13	HYG	TPT	V..N
02-M026	19	2005-02-06 13:19:30	15.31	HYG	TPT	V..N
02-M026	19	2005-02-06 13:29:30	15.44	HYG	TPT	V..N
02-M026	19	2005-02-06 13:39:30	15.44	HYG	TPT	V..N
02-M026	19	2005-02-06 13:49:30	15.5	HYG	TPT	V..N
02-M026	19	2005-02-06 13:59:30	15.44	HYG	TPT	V..N
02-M026	19	2005-02-06 14:09:30	15.56	HYG	TPT	V..N
02-M026	19	2005-02-06 14:19:30	15.69	HYG	TPT	V..N
02-M026	19	2005-02-06 14:29:30	15.75	HYG	TPT	V..N
02-M026	19	2005-02-06 14:39:30	15.75	HYG	TPT	V..N
02-M026	19	2005-02-06 14:49:30	15.75	HYG	TPT	V..N
02-M026	19	2005-02-06 14:59:30	15.75	HYG	TPT	V..N
02-M026	19	2005-02-06 15:09:30	15.81	HYG	TPT	V..N
02-M026	19	2005-02-06 15:19:30	15.75	HYG	TPT	V..N
02-M026	19	2005-02-06 15:29:30	15.75	HYG	TPT	V..N
02-M026	19	2005-02-06 15:39:30	15.69	HYG	TPT	V..N
02-M026	19	2005-02-06 15:49:30	15.63	HYG	TPT	V..N
02-M026	19	2005-02-06 15:59:30	15.56	HYG	TPT	V..N
02-M026	19	2005-02-06 16:09:30	15.56	HYG	TPT	V..N
02-M026	19	2005-02-06 16:19:30	15.56	HYG	TPT	V..N
02-M026	19	2005-02-06 16:29:30	15.56	HYG	TPT	V..N
02-M026	19	2005-02-06 16:39:30	15.56	HYG	TPT	V..N
02-M026	19	2005-02-06 16:49:30	15.56	HYG	TPT	V..N
02-M026	19	2005-02-06 16:59:30	15.56	HYG	TPT	V..N
02-M026	19	2005-02-06 17:09:30	15.5	HYG	TPT	V..N
02-M026	19	2005-02-06 17:19:30	15.5	HYG	TPT	V..N
02-M026	19	2005-02-06 17:29:30	15.5	HYG	TPT	V..N
02-M026	19	2005-02-06 17:39:30	15.5	HYG	TPT	V..N
02-M026	19	2005-02-06 17:49:30	15.5	HYG	TPT	V..N
02-M026	19	2005-02-06 17:59:30	15.5	HYG	TPT	V..N
02-M026	19	2005-02-06 18:09:30	15.5	HYG	TPT	V..N
02-M026	19	2005-02-06 18:19:30	15.69	HYG	TPT	V..N
02-M026	19	2005-02-06 18:29:30	15.75	HYG	TPT	V..N
02-M026	19	2005-02-06 18:39:30	15.75	HYG	TPT	V..N
02-M026	19	2005-02-06 18:49:30	15.75	HYG	TPT	V..N
02-M026	19	2005-02-06 18:59:30	15.94	HYG	TPT	V..N
02-M026	19	2005-02-06 19:09:30	16.13	HYG	TPT	V..N
02-M026	19	2005-02-06 19:19:30	16.25	HYG	TPT	V..N
02-M026	19	2005-02-06 19:29:30	16.38	HYG	TPT	V..N
02-M026	19	2005-02-06 19:39:30	16.38	HYG	TPT	V..N
02-M026	19	2005-02-06 19:49:30	16.44	HYG	TPT	V..N
02-M026	19	2005-02-06 19:59:30	16.5	HYG	TPT	V..N
02-M026	19	2005-02-06 20:09:30	16.56	HYG	TPT	V..N
02-M026	19	2005-02-06 20:19:30	16.56	HYG	TPT	V..N
02-M026	19	2005-02-06 20:29:30	16.63	HYG	TPT	V..N
02-M026	19	2005-02-06 20:39:30	16.69	HYG	TPT	V..N
02-M026	19	2005-02-06 20:49:30	16.63	HYG	TPT	V..N
02-M026	19	2005-02-06 20:59:30	16.56	HYG	TPT	V..N
02-M026	19	2005-02-06 21:09:30	16.44	HYG	TPT	V..N
02-M026	19	2005-02-06 21:19:30	16.38	HYG	TPT	V..N
02-M026	19	2005-02-06 21:29:30	16.44	HYG	TPT	V..N
02-M026	19	2005-02-06 21:39:30	16.44	HYG	TPT	V..N
02-M026	19	2005-02-06 21:49:30	16.5	HYG	TPT	V..N
02-M026	19	2005-02-06 21:59:30	16.5	HYG	TPT	V..N
02-M026	19	2005-02-06 22:09:30	16.5	HYG	TPT	V..N
02-M026	19	2005-02-06 22:19:30	16.44	HYG	TPT	V..N
02-M026	19	2005-02-06 22:29:30	16.38	HYG	TPT	V..N
02-M026	19	2005-02-06 22:39:30	16.31	HYG	TPT	V..N
02-M026	19	2005-02-06 22:49:30	16.19	HYG	TPT	V..N
02-M026	19	2005-02-06 22:59:30	16.06	HYG	TPT	V..N
02-M026	19	2005-02-06 23:09:30	15.94	HYG	TPT	V..N
02-M026	19	2005-02-06 23:19:30	15.81	HYG	TPT	V..N
02-M026	19	2005-02-06 23:29:30	15.75	HYG	TPT	V..N
02-M026	19	2005-02-06 23:39:30	15.69	HYG	TPT	V..N
02-M026	19	2005-02-06 23:49:30	15.63	HYG	TPT	V..N
02-M026	19	2005-02-06 23:59:30	15.5	HYG	TPT	V..N
02-M026	19	2005-02-07 00:09:30	15.44	HYG	TPT	V..N
02-M026	19	2005-02-07 00:19:30	15.44	HYG	TPT	V..N
02-M026	19	2005-02-07 00:29:30	15.38	HYG	TPT	V..N
02-M026	19	2005-02-07 00:39:30	15.31	HYG	TPT	V..N
02-M026	19	2005-02-07 00:49:30	15.25	HYG	TPT	V..N
02-M026	19	2005-02-07 00:59:30	15.19	HYG	TPT	V..N
02-M026	19	2005-02-07 01:09:30	15.19	HYG	TPT	V..N
02-M026	19	2005-02-07 01:19:30	15.13	HYG	TPT	V..N
02-M026	19	2005-02-07 01:29:30	15.19	HYG	TPT	V..N
02-M026	19	2005-02-07 01:39:30	15.19	HYG	TPT	V..N
02-M026	19	2005-02-07 01:49:30	15.19	HYG	TPT	V..N
02-M026	19	2005-02-07 01:59:30	15.19	HYG	TPT	V..N
02-M026	19	2005-02-07 02:09:30	15.25	HYG	TPT	V..N
02-M026	19	2005-02-07 02:19:30	15.38	HYG	TPT	V..N
02-M026	19	2005-02-07 02:29:30	15.38	HYG	TPT	V..N
02-M026	19	2005-02-07 02:39:30	15.44	HYG	TPT	V..N
02-M026	19	2005-02-07 02:49:30	15.5	HYG	TPT	V..N
02-M026	19	2005-02-07 02:59:30	15.56	HYG	TPT	V..N
02-M026	19	2005-02-07 03:09:30	15.56	HYG	TPT	V..N
02-M026	19	2005-02-07 03:19:30	15.63	HYG	TPT	V..N
02-M026	19	2005-02-07 03:29:30	15.69	HYG	TPT	V..N
02-M026	19	2005-02-07 03:39:30	15.75	HYG	TPT	V..N
02-M026	19	2005-02-07 03:49:30	15.81	HYG	TPT	V..N
02-M026	19	2005-02-07 03:59:30	15.75	HYG	TPT	V..N
02-M026	19	2005-02-07 04:09:30	15.81	HYG	TPT	V..N
02-M026	19	2005-02-07 04:19:30	15.81	HYG	TPT	V..N
02-M026	19	2005-02-07 04:29:30	15.88	HYG	TPT	V..N
02-M026	19	2005-02-07 04:39:30	15.88	HYG	TPT	V..N
02-M026	19	2005-02-07 04:49:30	15.88	HYG	TPT	V..N
02-M026	19	2005-02-07 04:59:30	15.94	HYG	TPT	V..N
02-M026	19	2005-02-07 05:09:30	15.94	HYG	TPT	V..N
02-M026	19	2005-02-07 05:19:30	15.94	HYG	TPT	V..N
02-M026	19	2005-02-07 05:29:30	15.94	HYG	TPT	V..N
02-M026	19	2005-02-07 05:39:30	15.94	HYG	TPT	V..N
02-M026	19	2005-02-07 05:49:30	15.94	HYG	TPT	V..N
02-M026	19	2005-02-07 05:59:30	15.94	HYG	TPT	V..N
02-M026	19	2005-02-07 06:09:30	15.88	HYG	TPT	V..N
02-M026	19	2005-02-07 06:19:30	15.88	HYG	TPT	V..N
02-M026	19	2005-02-07 06:29:30	15.81	HYG	TPT	V..N
02-M026	19	2005-02-07 06:39:30	15.75	HYG	TPT	V..N
02-M026	19	2005-02-07 06:49:30	15.69	HYG	TPT	V..N
02-M026	19	2005-02-07 06:59:30	15.63	HYG	TPT	V..N
02-M026	19	2005-02-07 07:09:30	15.56	HYG	TPT	V..N
02-M026	19	2005-02-07 07:19:30	15.5	HYG	TPT	V..N
02-M026	19	2005-02-07 07:29:30	15.5	HYG	TPT	V..N
02-M026	19	2005-02-07 07:39:30	15.44	HYG	TPT	V..N
02-M026	19	2005-02-07 07:49:30	15.81	HYG	TPT	V..N
02-M026	19	2005-02-07 07:59:30	16.13	HYG	TPT	V..N
02-M026	19	2005-02-07 08:09:30	16.31	HYG	TPT	V..N
02-M026	19	2005-02-07 08:19:30	16.5	HYG	TPT	V..N
02-M026	19	2005-02-07 08:29:30	16.63	HYG	TPT	V..N
02-M026	19	2005-02-07 08:39:30	16.81	HYG	TPT	V..N
02-M026	19	2005-02-07 08:49:30	16.81	HYG	TPT	V..N
02-M026	19	2005-02-07 08:59:30	16.88	HYG	TPT	V..N
02-M026	19	2005-02-07 09:09:30	16.88	HYG	TPT	V..N
02-M026	19	2005-02-07 09:19:30	16.94	HYG	TPT	V..N
02-M026	19	2005-02-07 09:29:30	16.94	HYG	TPT	V..N
02-M026	19	2005-02-07 09:39:30	16.88	HYG	TPT	V..N
02-M026	19	2005-02-07 09:49:30	16.81	HYG	TPT	V..N
02-M026	19	2005-02-07 09:59:30	16.88	HYG	TPT	V..N
02-M026	19	2005-02-07 10:09:30	16.88	HYG	TPT	V..N
02-M026	19	2005-02-07 10:19:30	16.88	HYG	TPT	V..N
02-M026	19	2005-02-07 10:29:30	16.94	HYG	TPT	V..N
02-M026	19	2005-02-07 10:39:30	16.94	HYG	TPT	V..N
02-M026	19	2005-02-07 10:49:30	16.94	HYG	TPT	V..N
02-M026	19	2005-02-07 10:59:30	17	HYG	TPT	V..N
02-M026	19	2005-02-07 11:09:30	17	HYG	TPT	V..N
02-M026	19	2005-02-07 11:19:30	17.06	HYG	TPT	V..N
02-M026	19	2005-02-07 11:29:30	17	HYG	TPT	V..N
02-M026	19	2005-02-07 11:39:30	17	HYG	TPT	V..N
02-M026	19	2005-02-07 11:49:30	17	HYG	TPT	V..N
02-M026	19	2005-02-07 11:59:30	17.06	HYG	TPT	V..N
02-M026	19	2005-02-07 12:09:30	17.13	HYG	TPT	V..N
02-M026	19	2005-02-07 12:19:30	17.19	HYG	TPT	V..N
02-M026	19	2005-02-07 12:29:30	17.25	HYG	TPT	V..N
02-M026	19	2005-02-07 12:39:30	17.31	HYG	TPT	V..N
02-M026	19	2005-02-07 12:49:30	17.38	HYG	TPT	V..N
02-M026	19	2005-02-07 12:59:30	17.44	HYG	TPT	V..N
02-M026	19	2005-02-07 13:09:30	17.56	HYG	TPT	V..N
02-M026	19	2005-02-07 13:19:30	17.63	HYG	TPT	V..N
02-M026	19	2005-02-07 13:29:30	17.69	HYG	TPT	V..N
02-M026	19	2005-02-07 13:39:30	17.69	HYG	TPT	V..N
02-M026	19	2005-02-07 13:49:30	17.69	HYG	TPT	V..N
02-M026	19	2005-02-07 13:59:30	17.69	HYG	TPT	V..N
02-M026	19	2005-02-07 14:09:30	17.69	HYG	TPT	V..N
02-M026	19	2005-02-07 14:19:30	17.75	HYG	TPT	V..N
02-M026	19	2005-02-07 14:29:30	17.69	HYG	TPT	V..N
02-M026	19	2005-02-07 14:39:30	17.69	HYG	TPT	V..N
02-M026	19	2005-02-07 14:49:30	17.75	HYG	TPT	V..N
02-M026	19	2005-02-07 14:59:30	17.69	HYG	TPT	V..N
02-M026	19	2005-02-07 15:09:30	17.69	HYG	TPT	V..N
02-M026	19	2005-02-07 15:19:30	17.69	HYG	TPT	V..N
02-M026	19	2005-02-07 15:29:30	17.69	HYG	TPT	V..N
02-M026	19	2005-02-07 15:39:30	17.69	HYG	TPT	V..N
02-M026	19	2005-02-07 15:49:30	17.69	HYG	TPT	V..N
02-M026	19	2005-02-07 15:59:30	17.63	HYG	TPT	V..N
02-M026	19	2005-02-07 16:09:30	17.56	HYG	TPT	V..N
02-M026	19	2005-02-07 16:19:30	17.69	HYG	TPT	V..N
02-M026	19	2005-02-07 16:29:30	17.69	HYG	TPT	V..N
02-M026	19	2005-02-07 16:39:30	17.75	HYG	TPT	V..N
02-M026	19	2005-02-07 16:49:30	17.75	HYG	TPT	V..N
02-M026	19	2005-02-07 16:59:30	17.81	HYG	TPT	V..N
02-M026	19	2005-02-07 17:09:30	17.81	HYG	TPT	V..N
02-M026	19	2005-02-07 17:19:30	17.81	HYG	TPT	V..N
02-M026	19	2005-02-07 17:29:30	17.81	HYG	TPT	V..N
02-M026	19	2005-02-07 17:39:30	17.88	HYG	TPT	V..N
02-M026	19	2005-02-07 17:49:30	17.81	HYG	TPT	V..N
02-M026	19	2005-02-07 17:59:30	17.94	HYG	TPT	V..N
02-M026	19	2005-02-07 18:09:30	17.88	HYG	TPT	V..N
02-M026	19	2005-02-07 18:19:30	17.75	HYG	TPT	V..N
02-M026	19	2005-02-07 18:29:30	17.5	HYG	TPT	V..N
02-M026	19	2005-02-07 18:39:30	17.31	HYG	TPT	V..N
02-M026	19	2005-02-07 18:49:30	17.13	HYG	TPT	V..N
02-M026	19	2005-02-07 18:59:30	17	HYG	TPT	V..N
02-M026	19	2005-02-07 19:09:30	16.94	HYG	TPT	V..N
02-M026	19	2005-02-07 19:19:30	16.88	HYG	TPT	V..N
02-M026	19	2005-02-07 19:29:30	16.88	HYG	TPT	V..N
02-M026	19	2005-02-07 19:39:30	16.88	HYG	TPT	V..N
02-M026	19	2005-02-07 19:49:30	16.88	HYG	TPT	V..N
02-M026	19	2005-02-07 19:59:30	16.94	HYG	TPT	V..N
02-M026	19	2005-02-07 20:09:30	16.94	HYG	TPT	V..N
02-M026	19	2005-02-07 20:19:30	16.94	HYG	TPT	V..N
02-M026	19	2005-02-07 20:29:30	16.94	HYG	TPT	V..N
02-M026	19	2005-02-07 20:39:30	17.06	HYG	TPT	V..N
02-M026	19	2005-02-07 20:49:30	17.31	HYG	TPT	V..N
02-M026	19	2005-02-07 20:59:30	17.5	HYG	TPT	V..N
02-M026	19	2005-02-07 21:09:30	17.5	HYG	TPT	V..N
02-M026	19	2005-02-07 21:19:30	17.56	HYG	TPT	V..N
02-M026	19	2005-02-07 21:29:30	17.5	HYG	TPT	V..N
02-M026	19	2005-02-07 21:39:30	17.5	HYG	TPT	V..N
02-M026	19	2005-02-07 21:49:30	17.5	HYG	TPT	V..N
02-M026	19	2005-02-07 21:59:30	17.5	HYG	TPT	V..N
02-M026	19	2005-02-07 22:09:30	17.5	HYG	TPT	V..N
02-M026	19	2005-02-07 22:19:30	17.44	HYG	TPT	V..N
02-M026	19	2005-02-07 22:29:30	17.25	HYG	TPT	V..N
02-M026	19	2005-02-07 22:39:30	17.19	HYG	TPT	V..N
02-M026	19	2005-02-07 22:49:30	17	HYG	TPT	V..N
02-M026	19	2005-02-07 22:59:30	16.94	HYG	TPT	V..N
02-M026	19	2005-02-07 23:09:30	16.81	HYG	TPT	V..N
02-M026	19	2005-02-07 23:19:30	16.81	HYG	TPT	V..N
02-M026	19	2005-02-07 23:29:30	16.69	HYG	TPT	V..N
02-M026	19	2005-02-07 23:39:30	16.56	HYG	TPT	V..N
02-M026	19	2005-02-07 23:49:30	16.56	HYG	TPT	V..N
02-M026	19	2005-02-07 23:59:30	16.56	HYG	TPT	V..N
02-M026	19	2005-02-08 00:09:30	16.5	HYG	TPT	V..N
02-M026	19	2005-02-08 00:19:30	16.44	HYG	TPT	V..N
02-M026	19	2005-02-08 00:29:30	16.44	HYG	TPT	V..N
02-M026	19	2005-02-08 00:39:30	16.44	HYG	TPT	V..N
02-M026	19	2005-02-08 00:49:30	16.44	HYG	TPT	V..N
02-M026	19	2005-02-08 00:59:30	16.38	HYG	TPT	V..N
02-M026	19	2005-02-08 01:09:30	16.38	HYG	TPT	V..N
02-M026	19	2005-02-08 01:19:30	16.38	HYG	TPT	V..N
02-M026	19	2005-02-08 01:29:30	16.31	HYG	TPT	V..N
02-M026	19	2005-02-08 01:39:30	16.31	HYG	TPT	V..N
02-M026	19	2005-02-08 01:49:30	16.31	HYG	TPT	V..N
02-M026	19	2005-02-08 01:59:30	16.25	HYG	TPT	V..N
02-M026	19	2005-02-08 02:09:30	16.25	HYG	TPT	V..N
02-M026	19	2005-02-08 02:19:30	16.19	HYG	TPT	V..N
02-M026	19	2005-02-08 02:29:30	16.19	HYG	TPT	V..N
02-M026	19	2005-02-08 02:39:30	16.19	HYG	TPT	V..N
02-M026	19	2005-02-08 02:49:30	16.13	HYG	TPT	V..N
02-M026	19	2005-02-08 02:59:30	16.13	HYG	TPT	V..N
02-M026	19	2005-02-08 03:09:30	16.13	HYG	TPT	V..N
02-M026	19	2005-02-08 03:19:30	16.06	HYG	TPT	V..N
02-M026	19	2005-02-08 03:29:30	16.06	HYG	TPT	V..N
02-M026	19	2005-02-08 03:39:30	16.06	HYG	TPT	V..N
02-M026	19	2005-02-08 03:49:30	16.06	HYG	TPT	V..N
02-M026	19	2005-02-08 03:59:30	16.06	HYG	TPT	V..N
02-M026	19	2005-02-08 04:09:30	16	HYG	TPT	V..N
02-M026	19	2005-02-08 04:19:30	15.94	HYG	TPT	V..N
02-M026	19	2005-02-08 04:29:30	15.94	HYG	TPT	V..N
02-M026	19	2005-02-08 04:39:30	15.94	HYG	TPT	V..N
02-M026	19	2005-02-08 04:49:30	15.94	HYG	TPT	V..N
02-M026	19	2005-02-08 04:59:30	15.88	HYG	TPT	V..N
02-M026	19	2005-02-08 05:09:30	15.88	HYG	TPT	V..N
02-M026	19	2005-02-08 05:19:30	15.88	HYG	TPT	V..N
02-M026	19	2005-02-08 05:29:30	15.81	HYG	TPT	V..N
02-M026	19	2005-02-08 05:39:30	15.81	HYG	TPT	V..N
02-M026	19	2005-02-08 05:49:30	15.75	HYG	TPT	V..N
02-M026	19	2005-02-08 05:59:30	15.75	HYG	TPT	V..N
02-M026	19	2005-02-08 06:09:30	15.75	HYG	TPT	V..N
02-M026	19	2005-02-08 06:19:30	15.69	HYG	TPT	V..N
02-M026	19	2005-02-08 06:29:30	15.69	HYG	TPT	V..N
02-M026	19	2005-02-08 06:39:30	15.63	HYG	TPT	V..N
02-M026	19	2005-02-08 06:49:30	15.69	HYG	TPT	V..N
02-M026	19	2005-02-08 06:59:30	15.63	HYG	TPT	V..N
02-M026	19	2005-02-08 07:09:30	15.63	HYG	TPT	V..N
02-M026	19	2005-02-08 07:19:30	15.56	HYG	TPT	V..N
02-M026	19	2005-02-08 07:29:30	15.56	HYG	TPT	V..N
02-M026	19	2005-02-08 07:39:30	15.5	HYG	TPT	V..N
02-M026	19	2005-02-08 07:49:30	15.5	HYG	TPT	V..N
02-M026	19	2005-02-08 07:59:30	15.5	HYG	TPT	V..N
02-M026	19	2005-02-08 08:09:30	15.56	HYG	TPT	V..N
02-M026	19	2005-02-08 08:19:30	15.56	HYG	TPT	V..N
02-M026	19	2005-02-08 08:29:30	15.56	HYG	TPT	V..N
02-M026	19	2005-02-08 08:39:30	15.56	HYG	TPT	V..N
02-M026	19	2005-02-08 08:49:30	15.63	HYG	TPT	V..N
02-M026	19	2005-02-08 08:59:30	15.63	HYG	TPT	V..N
02-M026	19	2005-02-08 09:09:30	15.63	HYG	TPT	V..N
02-M026	19	2005-02-08 09:19:30	15.69	HYG	TPT	V..N
02-M026	19	2005-02-08 09:29:30	15.69	HYG	TPT	V..N
02-M026	19	2005-02-08 09:39:30	15.63	HYG	TPT	V..N
02-M026	19	2005-02-08 09:49:30	15.63	HYG	TPT	V..N
02-M026	19	2005-02-08 09:59:30	15.69	HYG	TPT	V..N
02-M026	19	2005-02-08 10:09:30	15.69	HYG	TPT	V..N
02-M026	19	2005-02-08 10:19:30	15.69	HYG	TPT	V..N
02-M026	19	2005-02-08 10:29:30	15.63	HYG	TPT	V..N
02-M026	19	2005-02-08 10:39:30	15.69	HYG	TPT	V..N
02-M026	19	2005-02-08 10:49:30	15.69	HYG	TPT	V..N
02-M026	19	2005-02-08 10:59:30	15.69	HYG	TPT	V..N
02-M026	19	2005-02-08 11:09:30	15.69	HYG	TPT	V..N
02-M026	19	2005-02-08 11:19:30	15.69	HYG	TPT	V..N
02-M026	19	2005-02-08 11:29:30	15.69	HYG	TPT	V..N
02-M026	19	2005-02-08 11:39:30	15.75	HYG	TPT	V..N
02-M026	19	2005-02-08 11:49:30	15.75	HYG	TPT	V..N
02-M026	19	2005-02-08 11:59:30	15.75	HYG	TPT	V..N
02-M026	19	2005-02-08 12:09:30	15.81	HYG	TPT	V..N
02-M026	19	2005-02-08 12:19:30	15.88	HYG	TPT	V..N
02-M026	19	2005-02-08 12:29:30	16	HYG	TPT	V..N
02-M026	19	2005-02-08 12:39:30	16.06	HYG	TPT	V..N
02-M026	19	2005-02-08 12:49:30	16.06	HYG	TPT	V..N
02-M026	19	2005-02-08 12:59:30	16.19	HYG	TPT	V..N
02-M026	19	2005-02-08 13:09:30	16.19	HYG	TPT	V..N
02-M026	19	2005-02-08 13:19:30	16.31	HYG	TPT	V..N
02-M026	19	2005-02-08 13:29:30	16.31	HYG	TPT	V..N
02-M026	19	2005-02-08 13:39:30	16.38	HYG	TPT	V..N
02-M026	19	2005-02-08 13:49:30	16.38	HYG	TPT	V..N
02-M026	19	2005-02-08 13:59:30	16.38	HYG	TPT	V..N
02-M026	19	2005-02-08 14:09:30	16.38	HYG	TPT	V..N
02-M026	19	2005-02-08 14:19:30	16.38	HYG	TPT	V..N
02-M026	19	2005-02-08 14:29:30	16.31	HYG	TPT	V..N
02-M026	19	2005-02-08 14:39:30	16.31	HYG	TPT	V..N
02-M026	19	2005-02-08 14:49:30	16.38	HYG	TPT	V..N
02-M026	19	2005-02-08 14:59:30	16.38	HYG	TPT	V..N
02-M026	19	2005-02-08 15:09:30	16.31	HYG	TPT	V..N
02-M026	19	2005-02-08 15:19:30	16.31	HYG	TPT	V..N
02-M026	19	2005-02-08 15:29:30	16.31	HYG	TPT	V..N
02-M026	19	2005-02-08 15:39:30	16.31	HYG	TPT	V..N
02-M026	19	2005-02-08 15:49:30	16.25	HYG	TPT	V..N
02-M026	19	2005-02-08 15:59:30	16.25	HYG	TPT	V..N
02-M026	19	2005-02-08 16:09:30	16.25	HYG	TPT	V..N
02-M026	19	2005-02-08 16:19:30	16.25	HYG	TPT	V..N
02-M026	19	2005-02-08 16:29:30	16.19	HYG	TPT	V..N
02-M026	19	2005-02-08 16:39:30	16.19	HYG	TPT	V..N
02-M026	19	2005-02-08 16:49:30	16.19	HYG	TPT	V..N
02-M026	19	2005-02-08 16:59:30	16.19	HYG	TPT	V..N
02-M026	19	2005-02-08 17:09:30	16.19	HYG	TPT	V..N
02-M026	19	2005-02-08 17:19:30	16.13	HYG	TPT	V..N
02-M026	19	2005-02-08 17:29:30	16.13	HYG	TPT	V..N
02-M026	19	2005-02-08 17:39:30	16.13	HYG	TPT	V..N
02-M026	19	2005-02-08 17:49:30	16.06	HYG	TPT	V..N
02-M026	19	2005-02-08 17:59:30	16.06	HYG	TPT	V..N
02-M026	19	2005-02-08 18:09:30	16.13	HYG	TPT	V..N
02-M026	19	2005-02-08 18:19:30	16.19	HYG	TPT	V..N
02-M026	19	2005-02-08 18:29:30	16.19	HYG	TPT	V..N
02-M026	19	2005-02-08 18:39:30	16.31	HYG	TPT	V..N
02-M026	19	2005-02-08 18:49:30	16.38	HYG	TPT	V..N
02-M026	19	2005-02-08 18:59:30	16.44	HYG	TPT	V..N
02-M026	19	2005-02-08 19:09:30	16.5	HYG	TPT	V..N
02-M026	19	2005-02-08 19:19:30	16.63	HYG	TPT	V..N
02-M026	19	2005-02-08 19:29:30	16.69	HYG	TPT	V..N
02-M026	19	2005-02-08 19:39:30	16.81	HYG	TPT	V..N
02-M026	19	2005-02-08 19:49:30	16.94	HYG	TPT	V..N
02-M026	19	2005-02-08 19:59:30	17.13	HYG	TPT	V..N
02-M026	19	2005-02-08 20:09:30	17.31	HYG	TPT	V..N
02-M026	19	2005-02-08 20:19:30	17.38	HYG	TPT	V..N
02-M026	19	2005-02-08 20:29:30	17.44	HYG	TPT	V..N
02-M026	19	2005-02-08 20:39:30	17.44	HYG	TPT	V..N
02-M026	19	2005-02-08 20:49:30	17.44	HYG	TPT	V..N
02-M026	19	2005-02-08 20:59:30	17.5	HYG	TPT	V..N
02-M026	19	2005-02-08 21:09:30	17.63	HYG	TPT	V..N
02-M026	19	2005-02-08 21:19:30	17.69	HYG	TPT	V..N
02-M026	19	2005-02-08 21:29:30	17.75	HYG	TPT	V..N
02-M026	19	2005-02-08 21:39:30	17.88	HYG	TPT	V..N
02-M026	19	2005-02-08 21:49:30	17.88	HYG	TPT	V..N
02-M026	19	2005-02-08 21:59:30	17.88	HYG	TPT	V..N
02-M026	19	2005-02-08 22:09:30	17.81	HYG	TPT	V..N
02-M026	19	2005-02-08 22:19:30	17.81	HYG	TPT	V..N
02-M026	19	2005-02-08 22:29:30	17.75	HYG	TPT	V..N
02-M026	19	2005-02-08 22:39:30	17.81	HYG	TPT	V..N
02-M026	19	2005-02-08 22:49:30	17.81	HYG	TPT	V..N
02-M026	19	2005-02-08 22:59:30	17.88	HYG	TPT	V..N
02-M026	19	2005-02-08 23:09:30	17.81	HYG	TPT	V..N
02-M026	19	2005-02-08 23:19:30	17.81	HYG	TPT	V..N
02-M026	19	2005-02-08 23:29:30	17.69	HYG	TPT	V..N
02-M026	19	2005-02-08 23:39:30	17.63	HYG	TPT	V..N
02-M026	19	2005-02-08 23:49:30	17.63	HYG	TPT	V..N
02-M026	19	2005-02-08 23:59:30	17.5	HYG	TPT	V..N
02-M026	19	2005-02-09 00:09:30	17.44	HYG	TPT	V..N
02-M026	19	2005-02-09 00:19:30	17.38	HYG	TPT	V..N
02-M026	19	2005-02-09 00:29:30	17.31	HYG	TPT	V..N
02-M026	19	2005-02-09 00:39:30	17.25	HYG	TPT	V..N
02-M026	19	2005-02-09 00:49:30	17.19	HYG	TPT	V..N
02-M026	19	2005-02-09 00:59:30	17.13	HYG	TPT	V..N
02-M026	19	2005-02-09 01:09:30	17.13	HYG	TPT	V..N
02-M026	19	2005-02-09 01:19:30	17.06	HYG	TPT	V..N
02-M026	19	2005-02-09 01:29:30	17.06	HYG	TPT	V..N
02-M026	19	2005-02-09 01:39:30	17	HYG	TPT	V..N
02-M026	19	2005-02-09 01:49:30	17	HYG	TPT	V..N
02-M026	19	2005-02-09 01:59:30	16.94	HYG	TPT	V..N
02-M026	19	2005-02-09 02:09:30	16.94	HYG	TPT	V..N
02-M026	19	2005-02-09 02:19:30	16.94	HYG	TPT	V..N
02-M026	19	2005-02-09 02:29:30	16.94	HYG	TPT	V..N
02-M026	19	2005-02-09 02:39:30	16.88	HYG	TPT	V..N
02-M026	19	2005-02-09 02:49:30	16.88	HYG	TPT	V..N
02-M026	19	2005-02-09 02:59:30	16.88	HYG	TPT	V..N
02-M026	19	2005-02-09 03:09:30	16.81	HYG	TPT	V..N
02-M026	19	2005-02-09 03:19:30	16.75	HYG	TPT	V..N
02-M026	19	2005-02-09 03:29:30	16.69	HYG	TPT	V..N
02-M026	19	2005-02-09 03:39:30	16.75	HYG	TPT	V..N
02-M026	19	2005-02-09 03:49:30	16.69	HYG	TPT	V..N
02-M026	19	2005-02-09 03:59:30	16.56	HYG	TPT	V..N
02-M026	19	2005-02-09 04:09:30	16.56	HYG	TPT	V..N
02-M026	19	2005-02-09 04:19:30	16.5	HYG	TPT	V..N
02-M026	19	2005-02-09 04:29:30	16.5	HYG	TPT	V..N
02-M026	19	2005-02-09 04:39:30	16.44	HYG	TPT	V..N
02-M026	19	2005-02-09 04:49:30	16.38	HYG	TPT	V..N
02-M026	19	2005-02-09 04:59:30	16.31	HYG	TPT	V..N
02-M026	19	2005-02-09 05:09:30	16.25	HYG	TPT	V..N
02-M026	19	2005-02-09 05:19:30	16.19	HYG	TPT	V..N
02-M026	19	2005-02-09 05:29:30	16.13	HYG	TPT	V..N
02-M026	19	2005-02-09 05:39:30	16.13	HYG	TPT	V..N
02-M026	19	2005-02-09 05:49:30	16.06	HYG	TPT	V..N
02-M026	19	2005-02-09 05:59:30	16	HYG	TPT	V..N
02-M026	19	2005-02-09 06:09:30	15.94	HYG	TPT	V..N
02-M026	19	2005-02-09 06:19:30	15.88	HYG	TPT	V..N
02-M026	19	2005-02-09 06:29:30	15.88	HYG	TPT	V..N
02-M026	19	2005-02-09 06:39:30	15.75	HYG	TPT	V..N
02-M026	19	2005-02-09 06:49:30	15.75	HYG	TPT	V..N
02-M026	19	2005-02-09 06:59:30	15.75	HYG	TPT	V..N
02-M026	19	2005-02-09 07:09:30	15.69	HYG	TPT	V..N
02-M026	19	2005-02-09 07:19:30	15.69	HYG	TPT	V..N
02-M026	19	2005-02-09 07:29:30	15.63	HYG	TPT	V..N
02-M026	19	2005-02-09 07:39:30	15.56	HYG	TPT	V..N
02-M026	19	2005-02-09 07:49:30	15.5	HYG	TPT	V..N
02-M026	19	2005-02-09 07:59:30	15.5	HYG	TPT	V..N
02-M026	19	2005-02-09 08:09:30	15.44	HYG	TPT	V..N
02-M026	19	2005-02-09 08:19:30	15.44	HYG	TPT	V..N
02-M026	19	2005-02-09 08:29:30	15.44	HYG	TPT	V..N
02-M026	19	2005-02-09 08:39:30	15.44	HYG	TPT	V..N
02-M026	19	2005-02-09 08:49:30	15.44	HYG	TPT	V..N
02-M026	19	2005-02-09 08:59:30	15.44	HYG	TPT	V..N
02-M026	19	2005-02-09 09:09:30	15.5	HYG	TPT	V..N
02-M026	19	2005-02-09 09:19:30	15.56	HYG	TPT	V..N
02-M026	19	2005-02-09 09:29:30	15.5	HYG	TPT	V..N
02-M026	19	2005-02-09 09:39:30	15.5	HYG	TPT	V..N
02-M026	19	2005-02-09 09:49:30	15.5	HYG	TPT	V..N
02-M026	19	2005-02-09 09:59:30	15.5	HYG	TPT	V..N
02-M026	19	2005-02-09 10:09:30	15.5	HYG	TPT	V..N
02-M026	19	2005-02-09 10:19:30	15.44	HYG	TPT	V..N
02-M026	19	2005-02-09 10:29:30	15.44	HYG	TPT	V..N
02-M026	19	2005-02-09 10:39:30	15.44	HYG	TPT	V..N
02-M026	19	2005-02-09 10:49:30	15.44	HYG	TPT	V..N
02-M026	19	2005-02-09 10:59:30	15.44	HYG	TPT	V..N
02-M026	19	2005-02-09 11:09:30	15.44	HYG	TPT	V..N
02-M026	19	2005-02-09 11:19:30	15.5	HYG	TPT	V..N
02-M026	19	2005-02-09 11:29:30	15.44	HYG	TPT	V..N
02-M026	19	2005-02-09 11:39:30	15.5	HYG	TPT	V..N
02-M026	19	2005-02-09 11:49:30	15.5	HYG	TPT	V..N
02-M026	19	2005-02-09 11:59:30	15.56	HYG	TPT	V..N
02-M026	19	2005-02-09 12:09:30	15.63	HYG	TPT	V..N
02-M026	19	2005-02-09 12:19:30	15.69	HYG	TPT	V..N
02-M026	19	2005-02-09 12:29:30	15.69	HYG	TPT	V..N
02-M026	19	2005-02-09 12:39:30	15.69	HYG	TPT	V..N
02-M026	19	2005-02-09 12:49:30	15.75	HYG	TPT	V..N
02-M026	19	2005-02-09 12:59:30	15.81	HYG	TPT	V..N
02-M026	19	2005-02-09 13:09:30	15.88	HYG	TPT	V..N
02-M026	19	2005-02-09 13:19:30	15.94	HYG	TPT	V..N
02-M026	19	2005-02-09 13:29:30	15.94	HYG	TPT	V..N
02-M026	19	2005-02-09 13:39:30	15.94	HYG	TPT	V..N
02-M026	19	2005-02-09 13:49:30	15.94	HYG	TPT	V..N
02-M026	19	2005-02-09 13:59:30	15.94	HYG	TPT	V..N
02-M026	19	2005-02-09 14:09:30	15.94	HYG	TPT	V..N
02-M026	19	2005-02-09 14:19:30	15.94	HYG	TPT	V..N
02-M026	19	2005-02-09 14:29:30	15.94	HYG	TPT	V..N
02-M026	19	2005-02-09 14:39:30	15.94	HYG	TPT	V..N
02-M026	19	2005-02-09 14:49:30	15.88	HYG	TPT	V..N
02-M026	19	2005-02-09 14:59:30	15.94	HYG	TPT	V..N
02-M026	19	2005-02-09 15:09:30	15.88	HYG	TPT	V..N
02-M026	19	2005-02-09 15:19:30	15.88	HYG	TPT	V..N
02-M026	19	2005-02-09 15:29:30	15.88	HYG	TPT	V..N
02-M026	19	2005-02-09 15:39:30	15.88	HYG	TPT	V..N
02-M026	19	2005-02-09 15:49:30	15.88	HYG	TPT	V..N
02-M026	19	2005-02-09 15:59:30	15.88	HYG	TPT	V..N
02-M026	19	2005-02-09 16:09:30	15.88	HYG	TPT	V..N
02-M026	19	2005-02-09 16:19:30	15.88	HYG	TPT	V..N
02-M026	19	2005-02-09 16:29:30	15.81	HYG	TPT	V..N
02-M026	19	2005-02-09 16:39:30	15.88	HYG	TPT	V..N
02-M026	19	2005-02-09 16:49:30	15.81	HYG	TPT	V..N
02-M026	19	2005-02-09 16:59:30	15.81	HYG	TPT	V..N
02-M026	19	2005-02-09 17:09:30	15.75	HYG	TPT	V..N
02-M026	19	2005-02-09 17:19:30	15.81	HYG	TPT	V..N
02-M026	19	2005-02-09 17:29:30	15.75	HYG	TPT	V..N
02-M026	19	2005-02-09 17:39:30	15.81	HYG	TPT	V..N
02-M026	19	2005-02-09 17:49:30	15.75	HYG	TPT	V..N
02-M026	19	2005-02-09 17:59:30	15.75	HYG	TPT	V..N
02-M026	19	2005-02-09 18:09:30	15.75	HYG	TPT	V..N
02-M026	19	2005-02-09 18:19:30	15.81	HYG	TPT	V..N
02-M026	19	2005-02-09 18:29:30	15.81	HYG	TPT	V..N
02-M026	19	2005-02-09 18:39:30	15.88	HYG	TPT	V..N
02-M026	19	2005-02-09 18:49:30	16.06	HYG	TPT	V..N
02-M026	19	2005-02-09 18:59:30	16.31	HYG	TPT	V..N
02-M026	19	2005-02-09 19:09:30	16.5	HYG	TPT	V..N
02-M026	19	2005-02-09 19:19:30	16.56	HYG	TPT	V..N
02-M026	19	2005-02-09 19:29:30	16.69	HYG	TPT	V..N
02-M026	19	2005-02-09 19:39:30	16.75	HYG	TPT	V..N
02-M026	19	2005-02-09 19:49:30	16.94	HYG	TPT	V..N
02-M026	19	2005-02-09 19:59:30	17.06	HYG	TPT	V..N
02-M026	19	2005-02-09 20:09:30	17.19	HYG	TPT	V..N
02-M026	19	2005-02-09 20:19:30	17.25	HYG	TPT	V..N
02-M026	19	2005-02-09 20:29:30	17.19	HYG	TPT	V..N
02-M026	19	2005-02-09 20:39:30	17.13	HYG	TPT	V..N
02-M026	19	2005-02-09 20:49:30	17	HYG	TPT	V..N
02-M026	19	2005-02-09 20:59:30	16.94	HYG	TPT	V..N
02-M026	19	2005-02-09 21:09:30	17	HYG	TPT	V..N
02-M026	19	2005-02-09 21:19:30	17.06	HYG	TPT	V..N
02-M026	19	2005-02-09 21:29:30	17.31	HYG	TPT	V..N
02-M026	19	2005-02-09 21:39:30	17.56	HYG	TPT	V..N
02-M026	19	2005-02-09 21:49:30	17.75	HYG	TPT	V..N
02-M026	19	2005-02-09 21:59:30	17.75	HYG	TPT	V..N
02-M026	19	2005-02-09 22:09:30	17.69	HYG	TPT	V..N
02-M026	19	2005-02-09 22:19:30	17.63	HYG	TPT	V..N
02-M026	19	2005-02-09 22:29:30	17.5	HYG	TPT	V..N
02-M026	19	2005-02-09 22:39:30	17.31	HYG	TPT	V..N
02-M026	19	2005-02-09 22:49:30	17.19	HYG	TPT	V..N
02-M026	19	2005-02-09 22:59:30	17.06	HYG	TPT	V..N
02-M026	19	2005-02-09 23:09:30	16.88	HYG	TPT	V..N
02-M026	19	2005-02-09 23:19:30	16.81	HYG	TPT	V..N
02-M026	19	2005-02-09 23:29:30	16.69	HYG	TPT	V..N
02-M026	19	2005-02-09 23:39:30	16.56	HYG	TPT	V..N
02-M026	19	2005-02-09 23:49:30	16.44	HYG	TPT	V..N
02-M026	19	2005-02-09 23:59:30	16.38	HYG	TPT	V..N
02-M026	19	2005-02-10 00:09:30	16.31	HYG	TPT	V..N
02-M026	19	2005-02-10 00:19:30	16.19	HYG	TPT	V..N
02-M026	19	2005-02-10 00:29:30	16.13	HYG	TPT	V..N
02-M026	19	2005-02-10 00:39:30	16.06	HYG	TPT	V..N
02-M026	19	2005-02-10 00:49:30	16	HYG	TPT	V..N
02-M026	19	2005-02-10 00:59:30	15.94	HYG	TPT	V..N
02-M026	19	2005-02-10 01:09:30	15.88	HYG	TPT	V..N
02-M026	19	2005-02-10 01:19:30	15.81	HYG	TPT	V..N
02-M026	19	2005-02-10 01:29:30	15.81	HYG	TPT	V..N
02-M026	19	2005-02-10 01:39:30	15.75	HYG	TPT	V..N
02-M026	19	2005-02-10 01:49:30	15.69	HYG	TPT	V..N
02-M026	19	2005-02-10 01:59:30	15.69	HYG	TPT	V..N
02-M026	19	2005-02-10 02:09:30	15.63	HYG	TPT	V..N
02-M026	19	2005-02-10 02:19:30	15.56	HYG	TPT	V..N
02-M026	19	2005-02-10 02:29:30	15.5	HYG	TPT	V..N
02-M026	19	2005-02-10 02:39:30	15.5	HYG	TPT	V..N
02-M026	19	2005-02-10 02:49:30	15.5	HYG	TPT	V..N
02-M026	19	2005-02-10 02:59:30	15.5	HYG	TPT	V..N
02-M026	19	2005-02-10 03:09:30	15.5	HYG	TPT	V..N
02-M026	19	2005-02-10 03:19:30	15.5	HYG	TPT	V..N
02-M026	19	2005-02-10 03:29:30	15.5	HYG	TPT	V..N
02-M026	19	2005-02-10 03:39:30	15.56	HYG	TPT	V..N
02-M026	19	2005-02-10 03:49:30	15.56	HYG	TPT	V..N
02-M026	19	2005-02-10 03:59:30	15.56	HYG	TPT	V..N
02-M026	19	2005-02-10 04:09:30	15.56	HYG	TPT	V..N
02-M026	19	2005-02-10 04:19:30	15.63	HYG	TPT	V..N
02-M026	19	2005-02-10 04:29:30	15.69	HYG	TPT	V..N
02-M026	19	2005-02-10 04:39:30	15.69	HYG	TPT	V..N
02-M026	19	2005-02-10 04:49:30	15.69	HYG	TPT	V..N
02-M026	19	2005-02-10 04:59:30	15.69	HYG	TPT	V..N
02-M026	19	2005-02-10 05:09:30	15.69	HYG	TPT	V..N
02-M026	19	2005-02-10 05:19:30	15.69	HYG	TPT	V..N
02-M026	19	2005-02-10 05:29:30	15.69	HYG	TPT	V..N
02-M026	19	2005-02-10 05:39:30	15.75	HYG	TPT	V..N
02-M026	19	2005-02-10 05:49:30	15.69	HYG	TPT	V..N
02-M026	19	2005-02-10 05:59:30	15.75	HYG	TPT	V..N
02-M026	19	2005-02-10 06:09:30	15.69	HYG	TPT	V..N
02-M026	19	2005-02-10 06:19:30	15.69	HYG	TPT	V..N
02-M026	19	2005-02-10 06:29:30	15.69	HYG	TPT	V..N
02-M026	19	2005-02-10 06:39:30	15.69	HYG	TPT	V..N
02-M026	19	2005-02-10 06:49:30	15.69	HYG	TPT	V..N
02-M026	19	2005-02-10 06:59:30	15.63	HYG	TPT	V..N
02-M026	19	2005-02-10 07:09:30	15.63	HYG	TPT	V..N
02-M026	19	2005-02-10 07:19:30	15.63	HYG	TPT	V..N
02-M026	19	2005-02-10 07:29:30	15.56	HYG	TPT	V..N
02-M026	19	2005-02-10 07:39:30	15.56	HYG	TPT	V..N
02-M026	19	2005-02-10 07:49:30	15.56	HYG	TPT	V..N
02-M026	19	2005-02-10 07:59:30	15.63	HYG	TPT	V..N
02-M026	19	2005-02-10 08:09:30	15.63	HYG	TPT	V..N
02-M026	19	2005-02-10 08:19:30	15.69	HYG	TPT	V..N
02-M026	19	2005-02-10 08:29:30	15.63	HYG	TPT	V..N
02-M026	19	2005-02-10 08:39:30	15.69	HYG	TPT	V..N
02-M026	19	2005-02-10 08:49:30	15.38	HYG	TPT	V..N
02-M026	19	2005-02-10 08:59:30	15.38	HYG	TPT	V..N
02-M026	19	2005-02-10 09:09:30	15.38	HYG	TPT	V..N
02-M026	19	2005-02-10 09:19:30	15.38	HYG	TPT	V..N
02-M026	19	2005-02-10 09:29:30	15.44	HYG	TPT	V..N
02-M026	19	2005-02-10 09:39:30	15.38	HYG	TPT	V..N
02-M026	19	2005-02-10 09:49:30	15.38	HYG	TPT	V..N
02-M026	19	2005-02-10 09:59:30	15.38	HYG	TPT	V..N
02-M026	19	2005-02-10 10:09:30	15.31	HYG	TPT	V..N
02-M026	19	2005-02-10 10:19:30	15.38	HYG	TPT	V..N
02-M026	19	2005-02-10 10:29:30	15.44	HYG	TPT	V..N
02-M026	19	2005-02-10 10:39:30	15.44	HYG	TPT	V..N
02-M026	19	2005-02-10 10:49:30	15.5	HYG	TPT	V..N
02-M026	19	2005-02-10 10:59:30	15.63	HYG	TPT	V..N
02-M026	19	2005-02-10 11:09:30	15.88	HYG	TPT	V..N
02-M026	19	2005-02-10 11:19:30	16.19	HYG	TPT	V..N
02-M026	19	2005-02-10 11:29:30	16.44	HYG	TPT	V..N
02-M026	19	2005-02-10 11:39:30	16.69	HYG	TPT	V..N
02-M026	19	2005-02-10 11:49:30	16.94	HYG	TPT	V..N
02-M026	19	2005-02-10 11:59:30	17.13	HYG	TPT	V..N
02-M026	19	2005-02-10 12:09:30	17.25	HYG	TPT	V..N
02-M026	19	2005-02-10 12:19:30	17.38	HYG	TPT	V..N
02-M026	19	2005-02-10 12:29:30	17.44	HYG	TPT	V..N
02-M026	19	2005-02-10 12:39:30	17.5	HYG	TPT	V..N
02-M026	19	2005-02-10 12:49:30	17.56	HYG	TPT	V..N
02-M026	19	2005-02-10 12:59:30	17.69	HYG	TPT	V..N
02-M026	19	2005-02-10 13:09:30	17.75	HYG	TPT	V..N
02-M026	19	2005-02-10 13:19:30	17.81	HYG	TPT	V..N
02-M026	19	2005-02-10 13:29:30	17.88	HYG	TPT	V..N
02-M026	19	2005-02-10 13:39:30	17.94	HYG	TPT	V..N
02-M026	19	2005-02-10 13:49:30	17.88	HYG	TPT	V..N
02-M026	19	2005-02-10 13:59:30	17.94	HYG	TPT	V..N
02-M026	19	2005-02-10 14:09:30	17.88	HYG	TPT	V..N
02-M026	19	2005-02-10 14:19:30	17.88	HYG	TPT	V..N
02-M026	19	2005-02-10 14:29:30	17.88	HYG	TPT	V..N
02-M026	19	2005-02-10 14:39:30	17.88	HYG	TPT	V..N
02-M026	19	2005-02-10 14:49:30	17.88	HYG	TPT	V..N
02-M026	19	2005-02-10 14:59:30	17.88	HYG	TPT	V..N
02-M026	19	2005-02-10 15:09:30	17.88	HYG	TPT	V..N
02-M026	19	2005-02-10 15:19:30	17.88	HYG	TPT	V..N
02-M026	19	2005-02-10 15:29:30	17.94	HYG	TPT	V..N
02-M026	19	2005-02-10 15:39:30	18	HYG	TPT	V..N
02-M026	19	2005-02-10 15:49:30	18	HYG	TPT	V..N
02-M026	19	2005-02-10 15:59:30	18	HYG	TPT	V..N
02-M026	19	2005-02-10 16:09:30	18	HYG	TPT	V..N
02-M026	19	2005-02-10 16:19:30	18	HYG	TPT	V..N
02-M026	19	2005-02-10 16:29:30	18	HYG	TPT	V..N
02-M026	19	2005-02-10 16:39:30	17.94	HYG	TPT	V..N
02-M026	19	2005-02-10 16:49:30	17.94	HYG	TPT	V..N
02-M026	19	2005-02-10 16:59:30	17.88	HYG	TPT	V..N
02-M026	19	2005-02-10 17:09:30	17.88	HYG	TPT	V..N
02-M026	19	2005-02-10 17:19:30	17.81	HYG	TPT	V..N
02-M026	19	2005-02-10 17:29:30	17.81	HYG	TPT	V..N
02-M026	19	2005-02-10 17:39:30	17.81	HYG	TPT	V..N
02-M026	19	2005-02-10 17:49:30	17.94	HYG	TPT	V..N
02-M026	19	2005-02-10 17:59:30	18.06	HYG	TPT	V..N
02-M026	19	2005-02-10 18:09:30	18.13	HYG	TPT	V..N
02-M026	19	2005-02-10 18:19:30	18.13	HYG	TPT	V..N
02-M026	19	2005-02-10 18:29:30	18.13	HYG	TPT	V..N
02-M026	19	2005-02-10 18:39:30	18.13	HYG	TPT	V..N
02-M026	19	2005-02-10 18:49:30	18.25	HYG	TPT	V..N
02-M026	19	2005-02-10 18:59:30	18.38	HYG	TPT	V..N
02-M026	19	2005-02-10 19:09:30	18.5	HYG	TPT	V..N
02-M026	19	2005-02-10 19:19:30	18.5	HYG	TPT	V..N
02-M026	19	2005-02-10 19:29:30	18.56	HYG	TPT	V..N
02-M026	19	2005-02-10 19:39:30	18.5	HYG	TPT	V..N
02-M026	19	2005-02-10 19:49:30	18.44	HYG	TPT	V..N
02-M026	19	2005-02-10 19:59:30	18.44	HYG	TPT	V..N
02-M026	19	2005-02-10 20:09:30	18.5	HYG	TPT	V..N
02-M026	19	2005-02-10 20:19:30	18.56	HYG	TPT	V..N
02-M026	19	2005-02-10 20:29:30	18.56	HYG	TPT	V..N
02-M026	19	2005-02-10 20:39:30	18.56	HYG	TPT	V..N
02-M026	19	2005-02-10 20:49:30	18.5	HYG	TPT	V..N
02-M026	19	2005-02-10 20:59:30	18.56	HYG	TPT	V..N
02-M026	19	2005-02-10 21:09:30	18.31	HYG	TPT	V..N
02-M026	19	2005-02-10 21:19:30	18.13	HYG	TPT	V..N
02-M026	19	2005-02-10 21:29:30	18	HYG	TPT	V..N
02-M026	19	2005-02-10 21:39:30	17.88	HYG	TPT	V..N
02-M026	19	2005-02-10 21:49:30	17.75	HYG	TPT	V..N
02-M026	19	2005-02-10 21:59:30	17.63	HYG	TPT	V..N
02-M026	19	2005-02-10 22:09:30	17.69	HYG	TPT	V..N
02-M026	19	2005-02-10 22:19:30	17.75	HYG	TPT	V..N
02-M026	19	2005-02-10 22:29:30	17.69	HYG	TPT	V..N
02-M026	19	2005-02-10 22:39:30	17.63	HYG	TPT	V..N
02-M026	19	2005-02-10 22:49:30	17.5	HYG	TPT	V..N
02-M026	19	2005-02-10 22:59:30	17.38	HYG	TPT	V..N
02-M026	19	2005-02-10 23:09:30	17.31	HYG	TPT	V..N
02-M026	19	2005-02-10 23:19:30	17.19	HYG	TPT	V..N
02-M026	19	2005-02-10 23:29:30	17.06	HYG	TPT	V..N
02-M026	19	2005-02-10 23:39:30	16.94	HYG	TPT	V..N
02-M026	19	2005-02-10 23:49:30	16.81	HYG	TPT	V..N
02-M026	19	2005-02-10 23:59:30	16.69	HYG	TPT	V..N
02-M026	19	2005-02-11 00:09:30	16.56	HYG	TPT	V..N
02-M026	19	2005-02-11 00:19:30	16.5	HYG	TPT	V..N
02-M026	19	2005-02-11 00:29:30	16.38	HYG	TPT	V..N
02-M026	19	2005-02-11 00:39:30	16.38	HYG	TPT	V..N
02-M026	19	2005-02-11 00:49:30	16.25	HYG	TPT	V..N
02-M026	19	2005-02-11 00:59:30	16.19	HYG	TPT	V..N
02-M026	19	2005-02-11 01:09:30	16.19	HYG	TPT	V..N
02-M026	19	2005-02-11 01:19:30	16.13	HYG	TPT	V..N
02-M026	19	2005-02-11 01:29:30	16.06	HYG	TPT	V..N
02-M026	19	2005-02-11 01:39:30	16.06	HYG	TPT	V..N
02-M026	19	2005-02-11 01:49:30	16	HYG	TPT	V..N
02-M026	19	2005-02-11 01:59:30	16	HYG	TPT	V..N
02-M026	19	2005-02-11 02:09:30	16	HYG	TPT	V..N
02-M026	19	2005-02-11 02:19:30	15.94	HYG	TPT	V..N
02-M026	19	2005-02-11 02:29:30	15.94	HYG	TPT	V..N
02-M026	19	2005-02-11 02:39:30	15.94	HYG	TPT	V..N
02-M026	19	2005-02-11 02:49:30	15.94	HYG	TPT	V..N
02-M026	19	2005-02-11 02:59:30	15.88	HYG	TPT	V..N
02-M026	19	2005-02-11 03:09:30	15.94	HYG	TPT	V..N
02-M026	19	2005-02-11 03:19:30	15.88	HYG	TPT	V..N
02-M026	19	2005-02-11 03:29:30	15.88	HYG	TPT	V..N
02-M026	19	2005-02-11 03:39:30	15.81	HYG	TPT	V..N
02-M026	19	2005-02-11 03:49:30	15.88	HYG	TPT	V..N
02-M026	19	2005-02-11 03:59:30	15.81	HYG	TPT	V..N
02-M026	19	2005-02-11 04:09:30	15.81	HYG	TPT	V..N
02-M026	19	2005-02-11 04:19:30	15.81	HYG	TPT	V..N
02-M026	19	2005-02-11 04:29:30	15.81	HYG	TPT	V..N
02-M026	19	2005-02-11 04:39:30	15.75	HYG	TPT	V..N
02-M026	19	2005-02-11 04:49:30	15.75	HYG	TPT	V..N
02-M026	19	2005-02-11 04:59:30	15.69	HYG	TPT	V..N
02-M026	19	2005-02-11 05:09:30	15.69	HYG	TPT	V..N
02-M026	19	2005-02-11 05:19:30	15.63	HYG	TPT	V..N
02-M026	19	2005-02-11 05:29:30	15.63	HYG	TPT	V..N
02-M026	19	2005-02-11 05:39:30	15.63	HYG	TPT	V..N
02-M026	19	2005-02-11 05:49:30	15.5	HYG	TPT	V..N
02-M026	19	2005-02-11 05:59:30	15.44	HYG	TPT	V..N
02-M026	19	2005-02-11 06:09:30	15.44	HYG	TPT	V..N
02-M026	19	2005-02-11 06:19:30	15.44	HYG	TPT	V..N
02-M026	19	2005-02-11 06:29:30	15.38	HYG	TPT	V..N
02-M026	19	2005-02-11 06:39:30	15.38	HYG	TPT	V..N
02-M026	19	2005-02-11 06:49:30	15.31	HYG	TPT	V..N
02-M026	19	2005-02-11 06:59:30	15.25	HYG	TPT	V..N
02-M026	19	2005-02-11 07:09:30	15.25	HYG	TPT	V..N
02-M026	19	2005-02-11 07:19:30	15.25	HYG	TPT	V..N
02-M026	19	2005-02-11 07:29:30	15.19	HYG	TPT	V..N
02-M026	19	2005-02-11 07:39:30	15.13	HYG	TPT	V..N
02-M026	19	2005-02-11 07:49:30	15.13	HYG	TPT	V..N
02-M026	19	2005-02-11 07:59:30	15.06	HYG	TPT	V..N
02-M026	19	2005-02-11 08:09:30	15	HYG	TPT	V..N
02-M026	19	2005-02-11 08:19:30	15	HYG	TPT	V..N
02-M026	19	2005-02-11 08:29:30	15	HYG	TPT	V..N
02-M026	19	2005-02-11 08:39:30	15	HYG	TPT	V..N
02-M026	19	2005-02-11 08:49:30	15	HYG	TPT	V..N
02-M026	19	2005-02-11 08:59:30	15	HYG	TPT	V..N
02-M026	19	2005-02-11 09:09:30	15	HYG	TPT	V..N
02-M026	19	2005-02-11 09:19:30	15	HYG	TPT	V..N
02-M026	19	2005-02-11 09:29:30	15	HYG	TPT	V..N
02-M026	19	2005-02-11 09:39:30	15	HYG	TPT	V..N
02-M026	19	2005-02-11 09:49:30	15	HYG	TPT	V..N
02-M026	19	2005-02-11 09:59:30	15.38	HYG	TPT	V..N
02-M026	19	2005-02-11 10:09:30	15.69	HYG	TPT	V..N
02-M027	11	2005-03-14 09:47:40	18.3	QTR	TPT	V..C
02-M027	11	2005-03-14 09:57:40	18.9	QTR	TPT	V..C
02-M027	11	2005-03-14 10:07:40	19.2	QTR	TPT	V..C
02-M027	11	2005-03-14 10:17:40	19.3	QTR	TPT	V..C
02-M027	11	2005-03-14 10:27:40	19.4	QTR	TPT	V..C
02-M027	11	2005-03-14 10:37:40	19.6	QTR	TPT	V..C
02-M027	11	2005-03-14 10:47:40	19.8	QTR	TPT	V..C
02-M027	11	2005-03-14 10:57:40	19.9	QTR	TPT	V..C
02-M027	11	2005-03-14 11:07:40	20	QTR	TPT	V..C
02-M027	11	2005-03-14 11:17:40	19.9	QTR	TPT	V..C
02-M027	11	2005-03-14 11:27:40	19.8	QTR	TPT	V..C
02-M027	11	2005-03-14 11:37:40	19.9	QTR	TPT	V..C
02-M027	11	2005-03-14 11:47:40	19.9	QTR	TPT	V..C
02-M027	11	2005-03-14 11:57:40	20.1	QTR	TPT	V..C
02-M027	11	2005-03-14 12:07:40	20.2	QTR	TPT	V..C
02-M027	11	2005-03-14 12:17:40	20.2	QTR	TPT	V..C
02-M027	11	2005-03-14 12:27:40	20.2	QTR	TPT	V..C
02-M027	11	2005-03-14 12:37:40	20.2	QTR	TPT	V..C
02-M027	11	2005-03-14 12:47:40	20.2	QTR	TPT	V..C
02-M027	11	2005-03-14 12:57:40	20.2	QTR	TPT	V..C
02-M027	11	2005-03-14 13:07:40	20.3	QTR	TPT	V..C
02-M027	11	2005-03-14 13:17:40	20.3	QTR	TPT	V..C
02-M027	11	2005-03-14 13:27:40	20.3	QTR	TPT	V..C
02-M027	11	2005-03-14 13:37:40	20.3	QTR	TPT	V..C
02-M027	11	2005-03-14 13:47:40	20.2	QTR	TPT	V..C
02-M027	11	2005-03-14 13:57:40	20.2	QTR	TPT	V..C
02-M027	11	2005-03-14 14:07:40	20.2	QTR	TPT	V..C
02-M027	11	2005-03-14 14:17:40	20.3	QTR	TPT	V..C
02-M027	11	2005-03-14 14:27:40	20.4	QTR	TPT	V..C
02-M027	11	2005-03-14 14:37:40	20.5	QTR	TPT	V..C
02-M027	11	2005-03-14 14:47:40	20.5	QTR	TPT	V..C
02-M027	11	2005-03-14 14:57:40	20.4	QTR	TPT	V..C
02-M027	11	2005-03-14 15:07:40	20.3	QTR	TPT	V..C
02-M027	11	2005-03-14 15:17:40	20.3	QTR	TPT	V..C
02-M027	11	2005-03-14 15:27:40	20.3	QTR	TPT	V..C
02-M027	11	2005-03-14 15:37:40	20.3	QTR	TPT	V..C
02-M027	11	2005-03-14 15:47:40	20.3	QTR	TPT	V..C
02-M027	11	2005-03-14 15:57:40	20.3	QTR	TPT	V..C
02-M027	11	2005-03-14 16:07:40	20.3	QTR	TPT	V..C
02-M027	11	2005-03-14 16:17:40	20.3	QTR	TPT	V..C
02-M027	11	2005-03-14 16:27:40	20.3	QTR	TPT	V..C
02-M027	11	2005-03-14 16:37:40	20.3	QTR	TPT	V..C
02-M027	11	2005-03-14 16:47:40	20.3	QTR	TPT	V..C
02-M027	11	2005-03-14 16:57:40	20.3	QTR	TPT	V..C
02-M027	11	2005-03-14 17:07:40	20.3	QTR	TPT	V..C
02-M027	11	2005-03-14 17:17:40	20.3	QTR	TPT	V..C
02-M027	11	2005-03-14 17:27:40	20.3	QTR	TPT	V..C
02-M027	11	2005-03-14 17:37:40	20.3	QTR	TPT	V..C
02-M027	11	2005-03-14 17:47:40	20.3	QTR	TPT	V..C
02-M027	11	2005-03-14 17:57:40	20.3	QTR	TPT	V..C
02-M027	11	2005-03-14 18:07:40	20.3	QTR	TPT	V..C
02-M027	11	2005-03-14 18:17:40	20.3	QTR	TPT	V..C
02-M027	11	2005-03-14 18:27:40	20.3	QTR	TPT	V..C
02-M027	11	2005-03-14 18:37:40	20.3	QTR	TPT	V..C
02-M027	11	2005-03-14 18:47:40	20.3	QTR	TPT	V..C
02-M027	11	2005-03-14 18:57:40	20.3	QTR	TPT	V..C
02-M027	11	2005-03-14 19:07:40	20.3	QTR	TPT	V..C
02-M027	11	2005-03-14 19:17:40	20.2	QTR	TPT	V..C
02-M027	11	2005-03-14 19:27:40	20.1	QTR	TPT	V..C
02-M027	11	2005-03-14 19:37:40	20.1	QTR	TPT	V..C
02-M027	11	2005-03-14 19:47:40	20.1	QTR	TPT	V..C
02-M027	11	2005-03-14 19:57:40	19.9	QTR	TPT	V..C
02-M027	11	2005-03-14 20:07:40	19.9	QTR	TPT	V..C
02-M027	11	2005-03-14 20:17:40	20.2	QTR	TPT	V..C
02-M027	11	2005-03-14 20:27:40	20.6	QTR	TPT	V..C
02-M027	11	2005-03-14 20:37:40	20.8	QTR	TPT	V..C
02-M027	11	2005-03-14 20:47:40	20.9	QTR	TPT	V..C
02-M027	11	2005-03-14 20:57:40	20.9	QTR	TPT	V..C
02-M027	11	2005-03-14 21:07:40	20.8	QTR	TPT	V..C
02-M027	11	2005-03-14 21:17:40	20.6	QTR	TPT	V..C
02-M027	11	2005-03-14 21:27:40	20.5	QTR	TPT	V..C
02-M027	11	2005-03-14 21:37:40	20.5	QTR	TPT	V..C
02-M027	11	2005-03-14 21:47:40	20.6	QTR	TPT	V..C
02-M027	11	2005-03-14 21:57:40	20.6	QTR	TPT	V..C
02-M027	11	2005-03-14 22:07:40	20.7	QTR	TPT	V..C
02-M027	11	2005-03-14 22:17:40	20.6	QTR	TPT	V..C
02-M027	11	2005-03-14 22:27:40	20.6	QTR	TPT	V..C
02-M027	11	2005-03-14 22:37:40	20.5	QTR	TPT	V..C
02-M027	11	2005-03-14 22:47:40	20.5	QTR	TPT	V..C
02-M027	11	2005-03-14 22:57:40	20.4	QTR	TPT	V..C
02-M027	11	2005-03-14 23:07:40	20.4	QTR	TPT	V..C
02-M027	11	2005-03-14 23:17:40	20.4	QTR	TPT	V..C
02-M027	11	2005-03-14 23:27:40	20.4	QTR	TPT	V..C
02-M027	11	2005-03-14 23:37:40	20.4	QTR	TPT	V..C
02-M027	11	2005-03-14 23:47:40	20.4	QTR	TPT	V..C
02-M027	11	2005-03-14 23:57:40	20.4	QTR	TPT	V..C
02-M027	11	2005-03-15 00:07:40	20.4	QTR	TPT	V..C
02-M027	11	2005-03-15 00:17:40	20.4	QTR	TPT	V..C
02-M027	11	2005-03-15 00:27:40	20.4	QTR	TPT	V..C
02-M027	11	2005-03-15 00:37:40	20.4	QTR	TPT	V..C
02-M027	11	2005-03-15 00:47:40	20.4	QTR	TPT	V..C
02-M027	11	2005-03-15 00:57:40	20.3	QTR	TPT	V..C
02-M027	11	2005-03-15 01:07:40	20.3	QTR	TPT	V..C
02-M027	11	2005-03-15 01:17:40	20.3	QTR	TPT	V..C
02-M027	11	2005-03-15 01:27:40	20.3	QTR	TPT	V..C
02-M027	11	2005-03-15 01:37:40	20.3	QTR	TPT	V..C
02-M027	11	2005-03-15 01:47:40	20.3	QTR	TPT	V..C
02-M027	11	2005-03-15 01:57:40	20.3	QTR	TPT	V..C
02-M027	11	2005-03-15 02:07:40	20.3	QTR	TPT	V..C
02-M027	11	2005-03-15 02:17:40	20.3	QTR	TPT	V..C
02-M027	11	2005-03-15 02:27:40	20.3	QTR	TPT	V..C
02-M027	11	2005-03-15 02:37:40	20.3	QTR	TPT	V..C
02-M027	11	2005-03-15 02:47:40	20.3	QTR	TPT	V..C
02-M027	11	2005-03-15 02:57:40	20.3	QTR	TPT	V..C
02-M027	11	2005-03-15 03:07:40	20.3	QTR	TPT	V..C
02-M027	11	2005-03-15 03:17:40	20.3	QTR	TPT	V..C
02-M027	11	2005-03-15 03:27:40	20.3	QTR	TPT	V..C
02-M027	11	2005-03-15 03:37:40	20.3	QTR	TPT	V..C
02-M027	11	2005-03-15 03:47:40	20.3	QTR	TPT	V..C
02-M027	11	2005-03-15 03:57:40	20.3	QTR	TPT	V..C
02-M027	11	2005-03-15 04:07:40	20.3	QTR	TPT	V..C
02-M027	11	2005-03-15 04:17:40	20.3	QTR	TPT	V..C
02-M027	11	2005-03-15 04:27:40	20.3	QTR	TPT	V..C
02-M027	11	2005-03-15 04:37:40	20.3	QTR	TPT	V..C
02-M027	19	2005-03-14 11:12:12	18.88	HYG	TPT	V..N
02-M027	19	2005-03-14 11:22:12	19.19	HYG	TPT	V..N
02-M027	19	2005-03-14 11:32:12	19.63	HYG	TPT	V..N
02-M027	19	2005-03-14 11:42:12	20	HYG	TPT	V..N
02-M027	19	2005-03-14 11:52:12	20.19	HYG	TPT	V..N
02-M027	19	2005-03-14 12:02:12	20.31	HYG	TPT	V..N
02-M027	19	2005-03-14 12:12:12	20.44	HYG	TPT	V..N
02-M027	19	2005-03-14 12:22:12	20.44	HYG	TPT	V..N
02-M027	19	2005-03-14 12:32:12	20.44	HYG	TPT	V..N
02-M027	19	2005-03-14 12:42:12	20.5	HYG	TPT	V..N
02-M027	19	2005-03-14 12:52:12	20.56	HYG	TPT	V..N
02-M027	19	2005-03-14 13:02:12	20.63	HYG	TPT	V..N
02-M027	19	2005-03-14 13:12:12	20.69	HYG	TPT	V..N
02-M027	19	2005-03-14 13:22:12	20.75	HYG	TPT	V..N
02-M027	19	2005-03-14 13:32:12	20.75	HYG	TPT	V..N
02-M027	19	2005-03-14 13:42:12	20.75	HYG	TPT	V..N
02-M027	19	2005-03-14 13:52:12	20.75	HYG	TPT	V..N
02-M027	19	2005-03-14 14:02:12	20.81	HYG	TPT	V..N
02-M027	19	2005-03-14 14:12:12	21	HYG	TPT	V..N
02-M027	19	2005-03-14 14:22:12	21.13	HYG	TPT	V..N
02-M027	19	2005-03-14 14:32:12	21.25	HYG	TPT	V..N
02-M027	19	2005-03-14 14:42:12	21.25	HYG	TPT	V..N
02-M027	19	2005-03-14 14:52:12	21.19	HYG	TPT	V..N
02-M027	19	2005-03-14 15:02:12	21.13	HYG	TPT	V..N
02-M027	19	2005-03-14 15:12:12	21.13	HYG	TPT	V..N
02-M027	19	2005-03-14 15:22:12	21.19	HYG	TPT	V..N
02-M027	19	2005-03-14 15:32:12	21.38	HYG	TPT	V..N
02-M027	19	2005-03-14 15:42:12	21.5	HYG	TPT	V..N
02-M027	19	2005-03-14 15:52:12	21.44	HYG	TPT	V..N
02-M027	19	2005-03-14 16:02:12	21.44	HYG	TPT	V..N
02-M027	19	2005-03-14 16:12:12	21.38	HYG	TPT	V..N
02-M027	19	2005-03-14 16:22:12	21.25	HYG	TPT	V..N
02-M027	19	2005-03-14 16:32:12	21.19	HYG	TPT	V..N
02-M027	19	2005-03-14 16:42:12	21.19	HYG	TPT	V..N
02-M027	19	2005-03-14 16:52:12	21.25	HYG	TPT	V..N
02-M027	19	2005-03-14 17:02:12	21.25	HYG	TPT	V..N
02-M027	19	2005-03-14 17:12:12	21.25	HYG	TPT	V..N
02-M027	19	2005-03-14 17:22:12	21.25	HYG	TPT	V..N
02-M027	19	2005-03-14 17:32:12	21.25	HYG	TPT	V..N
02-M027	19	2005-03-14 17:42:12	21.25	HYG	TPT	V..N
02-M027	19	2005-03-14 17:52:12	21.19	HYG	TPT	V..N
02-M027	19	2005-03-14 18:02:12	21.13	HYG	TPT	V..N
02-M027	19	2005-03-14 18:12:12	21.06	HYG	TPT	V..N
02-M027	19	2005-03-14 18:22:12	21.06	HYG	TPT	V..N
02-M027	19	2005-03-14 18:32:12	21.06	HYG	TPT	V..N
02-M027	19	2005-03-14 18:42:12	21.13	HYG	TPT	V..N
02-M027	19	2005-03-14 18:52:12	21.31	HYG	TPT	V..N
02-M027	19	2005-03-14 19:02:12	21.38	HYG	TPT	V..N
02-M027	19	2005-03-14 19:12:12	21.5	HYG	TPT	V..N
02-M027	19	2005-03-14 19:22:12	21.38	HYG	TPT	V..N
02-M027	19	2005-03-14 19:32:12	21.38	HYG	TPT	V..N
02-M027	19	2005-03-14 19:42:12	21.38	HYG	TPT	V..N
02-M027	19	2005-03-14 19:52:12	21.38	HYG	TPT	V..N
02-M027	19	2005-03-14 20:02:12	21.38	HYG	TPT	V..N
02-M027	19	2005-03-14 20:12:12	21.44	HYG	TPT	V..N
02-M027	19	2005-03-14 20:22:12	21.56	HYG	TPT	V..N
02-M027	19	2005-03-14 20:32:12	21.63	HYG	TPT	V..N
02-M027	19	2005-03-14 20:42:12	21.63	HYG	TPT	V..N
02-M027	19	2005-03-14 20:52:12	21.56	HYG	TPT	V..N
02-M027	19	2005-03-14 21:02:12	21.44	HYG	TPT	V..N
02-M027	19	2005-03-14 21:12:12	21.38	HYG	TPT	V..N
02-M027	19	2005-03-14 21:22:12	21.44	HYG	TPT	V..N
02-M027	19	2005-03-14 21:32:12	21.38	HYG	TPT	V..N
02-M027	19	2005-03-14 21:42:12	21.38	HYG	TPT	V..N
02-M027	19	2005-03-14 21:52:12	21.38	HYG	TPT	V..N
02-M027	19	2005-03-14 22:02:12	21.31	HYG	TPT	V..N
02-M027	19	2005-03-14 22:12:12	21.25	HYG	TPT	V..N
02-M027	19	2005-03-14 22:22:12	21.19	HYG	TPT	V..N
02-M027	19	2005-03-14 22:32:12	21.13	HYG	TPT	V..N
02-M027	19	2005-03-14 22:42:12	21.13	HYG	TPT	V..N
02-M027	19	2005-03-14 22:52:12	21.13	HYG	TPT	V..N
02-M027	19	2005-03-14 23:02:12	21.13	HYG	TPT	V..N
02-M027	19	2005-03-14 23:12:12	21.06	HYG	TPT	V..N
02-M027	19	2005-03-14 23:22:12	20.94	HYG	TPT	V..N
02-M027	19	2005-03-14 23:32:12	20.94	HYG	TPT	V..N
02-M027	19	2005-03-14 23:42:12	20.94	HYG	TPT	V..N
02-M027	19	2005-03-14 23:52:12	20.94	HYG	TPT	V..N
02-M027	19	2005-03-15 00:02:12	20.94	HYG	TPT	V..N
02-M027	19	2005-03-15 00:12:12	20.88	HYG	TPT	V..N
02-M027	19	2005-03-15 00:22:12	20.88	HYG	TPT	V..N
02-M027	19	2005-03-15 00:32:12	20.88	HYG	TPT	V..N
02-M027	19	2005-03-15 00:42:12	20.88	HYG	TPT	V..N
02-M027	19	2005-03-15 00:52:12	20.81	HYG	TPT	V..N
02-M027	19	2005-03-15 01:02:12	20.81	HYG	TPT	V..N
02-M027	19	2005-03-15 01:12:12	20.88	HYG	TPT	V..N
02-M027	19	2005-03-15 01:22:12	20.81	HYG	TPT	V..N
02-M027	19	2005-03-15 01:32:12	20.81	HYG	TPT	V..N
02-M027	19	2005-03-15 01:42:12	20.81	HYG	TPT	V..N
02-M027	19	2005-03-15 01:52:12	20.81	HYG	TPT	V..N
02-M027	19	2005-03-15 02:02:12	20.81	HYG	TPT	V..N
02-M027	19	2005-03-15 02:12:12	20.75	HYG	TPT	V..N
02-M027	19	2005-03-15 02:22:12	20.81	HYG	TPT	V..N
02-M027	19	2005-03-15 02:32:12	20.75	HYG	TPT	V..N
02-M027	19	2005-03-15 02:42:12	20.75	HYG	TPT	V..N
02-M027	19	2005-03-15 02:52:12	20.75	HYG	TPT	V..N
02-M027	19	2005-03-15 03:02:12	20.75	HYG	TPT	V..N
02-M027	19	2005-03-15 03:12:12	20.75	HYG	TPT	V..N
02-M027	19	2005-03-15 03:22:12	20.75	HYG	TPT	V..N
02-M027	19	2005-03-15 03:32:12	20.75	HYG	TPT	V..N
02-M027	19	2005-03-15 03:42:12	20.75	HYG	TPT	V..N
02-M027	19	2005-03-15 03:52:12	20.75	HYG	TPT	V..N
02-M027	19	2005-03-15 04:02:12	20.75	HYG	TPT	V..N
02-M027	19	2005-03-15 04:12:12	20.75	HYG	TPT	V..N
02-M027	19	2005-03-15 04:22:12	20.75	HYG	TPT	V..N
02-M027	19	2005-03-15 04:32:12	20.75	HYG	TPT	V..N
02-M027	19	2005-03-15 04:42:12	20.75	HYG	TPT	V..N
02-M027	19	2005-03-15 04:52:12	20.75	HYG	TPT	V..N
02-M027	19	2005-03-15 05:02:12	20.75	HYG	TPT	V..N
02-M027	19	2005-03-15 05:12:12	20.75	HYG	TPT	V..N
02-M027	19	2005-03-15 05:22:12	20.88	HYG	TPT	V..N
02-M027	19	2005-03-15 05:32:12	20.94	HYG	TPT	V..N
02-M027	19	2005-03-15 05:42:12	20.94	HYG	TPT	V..N
02-M027	19	2005-03-15 05:52:12	20.94	HYG	TPT	V..N
02-M027	19	2005-03-15 06:02:12	20.88	HYG	TPT	V..N
02-M027	19	2005-03-15 06:12:12	20.88	HYG	TPT	V..N
02-M027	19	2005-03-15 06:22:12	20.88	HYG	TPT	V..N
02-M027	19	2005-03-15 06:32:12	20.81	HYG	TPT	V..N
02-M027	19	2005-03-15 06:42:12	20.75	HYG	TPT	V..N
02-M027	19	2005-03-15 06:52:12	20.75	HYG	TPT	V..N
02-M027	19	2005-03-15 07:02:12	20.75	HYG	TPT	V..N
02-M027	19	2005-03-15 07:12:12	20.75	HYG	TPT	V..N
02-M027	19	2005-03-15 07:22:12	20.75	HYG	TPT	V..N
02-M027	19	2005-03-15 07:32:12	20.69	HYG	TPT	V..N
02-M027	19	2005-03-15 07:42:12	20.75	HYG	TPT	V..N
02-M027	19	2005-03-15 07:52:12	20.69	HYG	TPT	V..N
02-M027	19	2005-03-15 08:02:12	20.75	HYG	TPT	V..N
02-M027	19	2005-03-15 08:12:12	20.19	HYG	TPT	V..N
02-M027	19	2005-03-15 08:22:12	20.06	HYG	TPT	V..N
02-M027	19	2005-03-15 08:32:12	20.31	HYG	TPT	V..N
02-M027	19	2005-03-15 08:42:12	20.5	HYG	TPT	V..N
02-M027	19	2005-03-15 08:52:12	20.69	HYG	TPT	V..N
02-M027	19	2005-03-15 09:02:12	20.81	HYG	TPT	V..N
02-M027	19	2005-03-15 09:12:12	20.31	HYG	TPT	V..N
02-M027	19	2005-03-15 09:22:12	19.06	HYG	TPT	V..N
02-M027	19	2005-03-15 09:32:12	19.06	HYG	TPT	V..N
02-M027	19	2005-03-15 09:42:12	19.19	HYG	TPT	V..N
02-M027	19	2005-03-15 09:52:12	19.31	HYG	TPT	V..N
02-M027	19	2005-03-15 10:02:12	19.5	HYG	TPT	V..N
02-M027	19	2005-03-15 10:12:12	19.69	HYG	TPT	V..N
02-M027	19	2005-03-15 10:22:12	19.81	HYG	TPT	V..N
02-M027	19	2005-03-15 10:32:12	19.81	HYG	TPT	V..N
02-M027	19	2005-03-15 10:42:12	19.75	HYG	TPT	V..N
02-M027	19	2005-03-15 10:52:12	19.75	HYG	TPT	V..N
02-M027	19	2005-03-15 11:02:12	19.75	HYG	TPT	V..N
02-M027	19	2005-03-15 11:12:12	19.81	HYG	TPT	V..N
02-M027	19	2005-03-15 11:22:12	19.81	HYG	TPT	V..N
02-M027	19	2005-03-15 11:32:12	19.81	HYG	TPT	V..N
02-M027	19	2005-03-15 11:42:12	19.88	HYG	TPT	V..N
02-M027	19	2005-03-15 11:52:12	19.81	HYG	TPT	V..N
02-M027	19	2005-03-15 12:02:12	19.63	HYG	TPT	V..N
02-M027	19	2005-03-15 12:12:12	19.63	HYG	TPT	V..N
02-M027	19	2005-03-15 12:22:12	19.63	HYG	TPT	V..N
02-M027	19	2005-03-15 12:32:12	19.69	HYG	TPT	V..N
02-M027	19	2005-03-15 12:42:12	19.75	HYG	TPT	V..N
02-M027	19	2005-03-15 12:52:12	19.75	HYG	TPT	V..N
02-M027	19	2005-03-15 13:02:12	19.81	HYG	TPT	V..N
02-M027	19	2005-03-15 13:12:12	19.75	HYG	TPT	V..N
02-M027	19	2005-03-15 13:22:12	19.56	HYG	TPT	V..N
02-M027	19	2005-03-15 13:32:12	19.44	HYG	TPT	V..N
02-M027	19	2005-03-15 13:42:12	19.38	HYG	TPT	V..N
02-M027	19	2005-03-15 13:52:12	19.25	HYG	TPT	V..N
02-M027	19	2005-03-15 14:02:12	19.25	HYG	TPT	V..N
02-M027	19	2005-03-15 14:12:12	19.25	HYG	TPT	V..N
02-M027	19	2005-03-15 14:22:12	19.31	HYG	TPT	V..N
02-M027	19	2005-03-15 14:32:12	19.44	HYG	TPT	V..N
02-M027	19	2005-03-15 14:42:12	19.5	HYG	TPT	V..N
02-M027	19	2005-03-15 14:52:12	19.56	HYG	TPT	V..N
02-M027	19	2005-03-15 15:02:12	19.63	HYG	TPT	V..N
02-M027	19	2005-03-15 15:12:12	19.69	HYG	TPT	V..N
02-M027	19	2005-03-15 15:22:12	19.75	HYG	TPT	V..N
02-M027	19	2005-03-15 15:32:12	19.81	HYG	TPT	V..N
02-M027	19	2005-03-15 15:42:12	19.94	HYG	TPT	V..N
02-M027	19	2005-03-15 15:52:12	19.94	HYG	TPT	V..N
02-M027	19	2005-03-15 16:02:12	20	HYG	TPT	V..N
02-M027	19	2005-03-15 16:12:12	20	HYG	TPT	V..N
02-M027	19	2005-03-15 16:22:12	20.06	HYG	TPT	V..N
02-M027	19	2005-03-15 16:32:12	20	HYG	TPT	V..N
02-M027	19	2005-03-15 16:42:12	19.94	HYG	TPT	V..N
02-M027	19	2005-03-15 16:52:12	19.88	HYG	TPT	V..N
02-M027	19	2005-03-15 17:02:12	19.88	HYG	TPT	V..N
02-M027	19	2005-03-15 17:12:12	19.81	HYG	TPT	V..N
02-M027	19	2005-03-15 17:22:12	19.75	HYG	TPT	V..N
02-M027	19	2005-03-15 17:32:12	19.75	HYG	TPT	V..N
02-M027	19	2005-03-15 17:42:12	19.69	HYG	TPT	V..N
02-M027	19	2005-03-15 17:52:12	19.69	HYG	TPT	V..N
02-M027	19	2005-03-15 18:02:12	19.63	HYG	TPT	V..N
02-M027	19	2005-03-15 18:12:12	19.63	HYG	TPT	V..N
02-M027	19	2005-03-15 18:22:12	19.63	HYG	TPT	V..N
02-M027	19	2005-03-15 18:32:12	19.56	HYG	TPT	V..N
02-M027	19	2005-03-15 18:42:12	19.5	HYG	TPT	V..N
02-M027	19	2005-03-15 18:52:12	19.5	HYG	TPT	V..N
02-M027	19	2005-03-15 19:02:12	19.63	HYG	TPT	V..N
02-M027	19	2005-03-15 19:12:12	20	HYG	TPT	V..N
02-M027	19	2005-03-15 19:22:12	20.5	HYG	TPT	V..N
02-M027	19	2005-03-15 19:32:12	21.13	HYG	TPT	V..N
02-M027	19	2005-03-15 19:42:12	21.5	HYG	TPT	V..N
02-M027	19	2005-03-15 19:52:12	21.75	HYG	TPT	V..N
02-M027	19	2005-03-15 20:02:12	21.81	HYG	TPT	V..N
02-M027	19	2005-03-15 20:12:12	21.88	HYG	TPT	V..N
02-M027	19	2005-03-15 20:22:12	21.88	HYG	TPT	V..N
02-M027	19	2005-03-15 20:32:12	21.81	HYG	TPT	V..N
02-M027	19	2005-03-15 20:42:12	21.69	HYG	TPT	V..N
02-M027	19	2005-03-15 20:52:12	21.56	HYG	TPT	V..N
02-M027	19	2005-03-15 21:02:12	21.44	HYG	TPT	V..N
02-M027	19	2005-03-15 21:12:12	21.25	HYG	TPT	V..N
02-M027	19	2005-03-15 21:22:12	21.13	HYG	TPT	V..N
02-M027	19	2005-03-15 21:32:12	20.94	HYG	TPT	V..N
02-M027	19	2005-03-15 21:42:12	20.81	HYG	TPT	V..N
02-M027	19	2005-03-15 21:52:12	20.69	HYG	TPT	V..N
02-M027	19	2005-03-15 22:02:12	20.56	HYG	TPT	V..N
02-M027	19	2005-03-15 22:12:12	20.44	HYG	TPT	V..N
02-M027	19	2005-03-15 22:22:12	20.38	HYG	TPT	V..N
02-M027	19	2005-03-15 22:32:12	20.25	HYG	TPT	V..N
02-M027	19	2005-03-15 22:42:12	20.19	HYG	TPT	V..N
02-M027	19	2005-03-15 22:52:12	20.13	HYG	TPT	V..N
02-M027	19	2005-03-15 23:02:12	20.06	HYG	TPT	V..N
02-M027	19	2005-03-15 23:12:12	20	HYG	TPT	V..N
02-M027	19	2005-03-15 23:22:12	20	HYG	TPT	V..N
02-M027	19	2005-03-15 23:32:12	19.88	HYG	TPT	V..N
02-M027	19	2005-03-15 23:42:12	19.81	HYG	TPT	V..N
02-M027	19	2005-03-15 23:52:12	19.75	HYG	TPT	V..N
02-M027	19	2005-03-16 00:02:12	19.75	HYG	TPT	V..N
02-M027	19	2005-03-16 00:12:12	19.69	HYG	TPT	V..N
02-M027	19	2005-03-16 00:22:12	19.69	HYG	TPT	V..N
02-M027	19	2005-03-16 00:32:12	19.63	HYG	TPT	V..N
02-M027	19	2005-03-16 00:42:12	19.63	HYG	TPT	V..N
02-M027	19	2005-03-16 00:52:12	19.56	HYG	TPT	V..N
02-M027	19	2005-03-16 01:02:12	19.5	HYG	TPT	V..N
02-M027	19	2005-03-16 01:12:12	19.5	HYG	TPT	V..N
02-M027	19	2005-03-16 01:22:12	19.5	HYG	TPT	V..N
02-M027	19	2005-03-16 01:32:12	19.44	HYG	TPT	V..N
02-M027	19	2005-03-16 01:42:12	19.44	HYG	TPT	V..N
02-M027	19	2005-03-16 01:52:12	19.44	HYG	TPT	V..N
02-M027	19	2005-03-16 02:02:12	19.38	HYG	TPT	V..N
02-M027	19	2005-03-16 02:12:12	19.31	HYG	TPT	V..N
02-M027	19	2005-03-16 02:22:12	19.31	HYG	TPT	V..N
02-M027	19	2005-03-16 02:32:12	19.31	HYG	TPT	V..N
02-M027	19	2005-03-16 02:42:12	19.25	HYG	TPT	V..N
02-M027	19	2005-03-16 02:52:12	19.25	HYG	TPT	V..N
02-M027	19	2005-03-16 03:02:12	19.25	HYG	TPT	V..N
02-M027	19	2005-03-16 03:12:12	19.19	HYG	TPT	V..N
02-M027	19	2005-03-16 03:22:12	19.19	HYG	TPT	V..N
02-M027	19	2005-03-16 03:32:12	19.19	HYG	TPT	V..N
02-M027	19	2005-03-16 03:42:12	19.13	HYG	TPT	V..N
02-M027	19	2005-03-16 03:52:12	19.13	HYG	TPT	V..N
02-M027	19	2005-03-16 04:02:12	19.13	HYG	TPT	V..N
02-M027	19	2005-03-16 04:12:12	19.06	HYG	TPT	V..N
02-M027	19	2005-03-16 04:22:12	19.06	HYG	TPT	V..N
02-M027	19	2005-03-16 04:32:12	19.06	HYG	TPT	V..N
02-M027	19	2005-03-16 04:42:12	19	HYG	TPT	V..N
02-M027	19	2005-03-16 04:52:12	19	HYG	TPT	V..N
02-M027	19	2005-03-16 05:02:12	19	HYG	TPT	V..N
02-M027	19	2005-03-16 05:12:12	19	HYG	TPT	V..N
02-M027	19	2005-03-16 05:22:12	18.94	HYG	TPT	V..N
02-M027	19	2005-03-16 05:32:12	18.94	HYG	TPT	V..N
02-M027	19	2005-03-16 05:42:12	18.94	HYG	TPT	V..N
02-M027	19	2005-03-16 05:52:12	18.88	HYG	TPT	V..N
02-M027	19	2005-03-16 06:02:12	18.88	HYG	TPT	V..N
02-M027	19	2005-03-16 06:12:12	18.88	HYG	TPT	V..N
02-M027	19	2005-03-16 06:22:12	18.88	HYG	TPT	V..N
02-M027	19	2005-03-16 06:32:12	18.81	HYG	TPT	V..N
02-M027	19	2005-03-16 06:42:12	18.88	HYG	TPT	V..N
02-M027	19	2005-03-16 06:52:12	18.81	HYG	TPT	V..N
02-M027	19	2005-03-16 07:02:12	18.81	HYG	TPT	V..N
02-M027	19	2005-03-16 07:12:12	18.75	HYG	TPT	V..N
02-M027	19	2005-03-16 07:22:12	18.75	HYG	TPT	V..N
02-M027	19	2005-03-16 07:32:12	18.75	HYG	TPT	V..N
02-M027	19	2005-03-16 07:42:12	18.75	HYG	TPT	V..N
02-M027	19	2005-03-16 07:52:12	18.69	HYG	TPT	V..N
02-M027	19	2005-03-16 08:02:12	18.75	HYG	TPT	V..N
02-M027	19	2005-03-16 08:12:12	18.69	HYG	TPT	V..N
02-M027	19	2005-03-16 08:22:12	18.69	HYG	TPT	V..N
02-M027	19	2005-03-16 08:32:12	18.75	HYG	TPT	V..N
02-M027	19	2005-03-16 08:42:12	18.75	HYG	TPT	V..N
02-M027	19	2005-03-16 08:52:12	18.44	HYG	TPT	V..N
02-M027	19	2005-03-16 09:02:12	18.38	HYG	TPT	V..N
02-M027	19	2005-03-16 09:12:12	18.56	HYG	TPT	V..N
02-M027	19	2005-03-16 09:22:12	18.75	HYG	TPT	V..N
02-M027	19	2005-03-16 09:32:12	18.81	HYG	TPT	V..N
02-M027	19	2005-03-16 09:42:12	18.94	HYG	TPT	V..N
02-M027	19	2005-03-16 09:52:12	19.06	HYG	TPT	V..N
02-M027	19	2005-03-16 10:02:12	19.19	HYG	TPT	V..N
02-M027	19	2005-03-16 10:12:12	19.25	HYG	TPT	V..N
02-M027	19	2005-03-16 10:22:12	19.25	HYG	TPT	V..N
02-M027	19	2005-03-16 10:32:12	19.31	HYG	TPT	V..N
02-M027	19	2005-03-16 10:42:12	19.31	HYG	TPT	V..N
02-M027	19	2005-03-16 10:52:12	19.38	HYG	TPT	V..N
02-M027	19	2005-03-16 11:02:12	19.44	HYG	TPT	V..N
02-M027	19	2005-03-16 11:12:12	19.44	HYG	TPT	V..N
02-M027	19	2005-03-16 11:22:12	19.38	HYG	TPT	V..N
02-M027	19	2005-03-16 11:32:12	19.44	HYG	TPT	V..N
02-M027	19	2005-03-16 11:42:12	19.44	HYG	TPT	V..N
02-M027	19	2005-03-16 11:52:12	19.44	HYG	TPT	V..N
02-M027	19	2005-03-16 12:02:12	19.38	HYG	TPT	V..N
02-M027	19	2005-03-16 12:12:12	19.38	HYG	TPT	V..N
02-M027	19	2005-03-16 12:22:12	19.44	HYG	TPT	V..N
02-M027	19	2005-03-16 12:32:12	19.5	HYG	TPT	V..N
02-M027	19	2005-03-16 12:42:12	19.56	HYG	TPT	V..N
02-M027	19	2005-03-16 12:52:12	19.63	HYG	TPT	V..N
02-M027	19	2005-03-16 13:02:12	19.63	HYG	TPT	V..N
02-M027	19	2005-03-16 13:12:12	19.63	HYG	TPT	V..N
02-M027	19	2005-03-16 13:22:12	19.63	HYG	TPT	V..N
02-M027	19	2005-03-16 13:32:12	19.69	HYG	TPT	V..N
02-M027	19	2005-03-16 13:42:12	19.75	HYG	TPT	V..N
02-M027	19	2005-03-16 13:52:12	19.75	HYG	TPT	V..N
02-M027	19	2005-03-16 14:02:12	19.75	HYG	TPT	V..N
02-M027	19	2005-03-16 14:12:12	19.75	HYG	TPT	V..N
02-M027	19	2005-03-16 14:22:12	19.69	HYG	TPT	V..N
02-M027	19	2005-03-16 14:32:12	19.69	HYG	TPT	V..N
02-M027	19	2005-03-16 14:42:12	19.69	HYG	TPT	V..N
02-M027	19	2005-03-16 14:52:12	19.63	HYG	TPT	V..N
02-M027	19	2005-03-16 15:02:12	19.56	HYG	TPT	V..N
02-M027	19	2005-03-16 15:12:12	19.56	HYG	TPT	V..N
02-M027	19	2005-03-16 15:22:12	19.56	HYG	TPT	V..N
02-M027	19	2005-03-16 15:32:12	19.56	HYG	TPT	V..N
02-M027	19	2005-03-16 15:42:12	19.5	HYG	TPT	V..N
02-M027	19	2005-03-16 15:52:12	19.5	HYG	TPT	V..N
02-M027	19	2005-03-16 16:02:12	19.63	HYG	TPT	V..N
02-M027	19	2005-03-16 16:12:12	19.75	HYG	TPT	V..N
02-M027	19	2005-03-16 16:22:12	19.75	HYG	TPT	V..N
02-M027	19	2005-03-16 16:32:12	19.75	HYG	TPT	V..N
02-M027	19	2005-03-16 16:42:12	19.69	HYG	TPT	V..N
02-M027	19	2005-03-16 16:52:12	19.56	HYG	TPT	V..N
02-M027	19	2005-03-16 17:02:12	19.63	HYG	TPT	V..N
02-M027	19	2005-03-16 17:12:12	19.63	HYG	TPT	V..N
02-M027	19	2005-03-16 17:22:12	19.69	HYG	TPT	V..N
02-M027	19	2005-03-16 17:32:12	19.69	HYG	TPT	V..N
02-M027	19	2005-03-16 17:42:12	19.69	HYG	TPT	V..N
02-M027	19	2005-03-16 17:52:12	19.69	HYG	TPT	V..N
02-M027	19	2005-03-16 18:02:12	19.63	HYG	TPT	V..N
02-M027	19	2005-03-16 18:12:12	19.63	HYG	TPT	V..N
02-M027	19	2005-03-16 18:22:12	19.56	HYG	TPT	V..N
02-M027	19	2005-03-16 18:32:12	19.63	HYG	TPT	V..N
02-M027	19	2005-03-16 18:42:12	19.56	HYG	TPT	V..N
02-M027	19	2005-03-16 18:52:12	19.5	HYG	TPT	V..N
02-M027	19	2005-03-16 19:02:12	19.44	HYG	TPT	V..N
02-M027	19	2005-03-16 19:12:12	19.38	HYG	TPT	V..N
02-M027	19	2005-03-16 19:22:12	19.31	HYG	TPT	V..N
02-M027	19	2005-03-16 19:32:12	19.31	HYG	TPT	V..N
02-M027	19	2005-03-16 19:42:12	19.38	HYG	TPT	V..N
02-M027	19	2005-03-16 19:52:12	19.38	HYG	TPT	V..N
02-M027	19	2005-03-16 20:02:12	19.44	HYG	TPT	V..N
02-M027	19	2005-03-16 20:12:12	19.5	HYG	TPT	V..N
02-M027	19	2005-03-16 20:22:12	19.44	HYG	TPT	V..N
02-M027	19	2005-03-16 20:32:12	19.5	HYG	TPT	V..N
02-M027	19	2005-03-16 20:42:12	19.56	HYG	TPT	V..N
02-M027	19	2005-03-16 20:52:12	19.63	HYG	TPT	V..N
02-M027	19	2005-03-16 21:02:12	19.69	HYG	TPT	V..N
02-M027	19	2005-03-16 21:12:12	19.63	HYG	TPT	V..N
02-M027	19	2005-03-16 21:22:12	19.63	HYG	TPT	V..N
02-M027	19	2005-03-16 21:32:12	19.56	HYG	TPT	V..N
02-M027	19	2005-03-16 21:42:12	19.56	HYG	TPT	V..N
02-M027	19	2005-03-16 21:52:12	19.5	HYG	TPT	V..N
02-M027	19	2005-03-16 22:02:12	19.38	HYG	TPT	V..N
02-M027	19	2005-03-16 22:12:12	19.38	HYG	TPT	V..N
02-M027	19	2005-03-16 22:22:12	19.31	HYG	TPT	V..N
02-M027	19	2005-03-16 22:32:12	19.25	HYG	TPT	V..N
02-M027	19	2005-03-16 22:42:12	19.25	HYG	TPT	V..N
02-M027	19	2005-03-16 22:52:12	19.19	HYG	TPT	V..N
02-M027	19	2005-03-16 23:02:12	19.13	HYG	TPT	V..N
02-M027	19	2005-03-16 23:12:12	19.13	HYG	TPT	V..N
02-M027	19	2005-03-16 23:22:12	19.13	HYG	TPT	V..N
02-M027	19	2005-03-16 23:32:12	19.06	HYG	TPT	V..N
02-M027	19	2005-03-16 23:42:12	19.13	HYG	TPT	V..N
02-M027	19	2005-03-16 23:52:12	19	HYG	TPT	V..N
02-M027	19	2005-03-17 00:02:12	19	HYG	TPT	V..N
02-M027	19	2005-03-17 00:12:12	19	HYG	TPT	V..N
02-M027	19	2005-03-17 00:22:12	18.94	HYG	TPT	V..N
02-M027	19	2005-03-17 00:32:12	18.94	HYG	TPT	V..N
02-M027	19	2005-03-17 00:42:12	18.94	HYG	TPT	V..N
02-M027	19	2005-03-17 00:52:12	18.88	HYG	TPT	V..N
02-M027	19	2005-03-17 01:02:12	18.88	HYG	TPT	V..N
02-M027	19	2005-03-17 01:12:12	18.88	HYG	TPT	V..N
02-M027	19	2005-03-17 01:22:12	18.88	HYG	TPT	V..N
02-M027	19	2005-03-17 01:32:12	18.81	HYG	TPT	V..N
02-M027	19	2005-03-17 01:42:12	18.81	HYG	TPT	V..N
02-M027	19	2005-03-17 01:52:12	18.75	HYG	TPT	V..N
02-M027	19	2005-03-17 02:02:12	18.75	HYG	TPT	V..N
02-M027	19	2005-03-17 02:12:12	18.75	HYG	TPT	V..N
02-M027	19	2005-03-17 02:22:12	18.75	HYG	TPT	V..N
02-M027	19	2005-03-17 02:32:12	18.75	HYG	TPT	V..N
02-M027	19	2005-03-17 02:42:12	18.69	HYG	TPT	V..N
02-M027	19	2005-03-17 02:52:12	18.69	HYG	TPT	V..N
02-M027	19	2005-03-17 03:02:12	18.69	HYG	TPT	V..N
02-M027	19	2005-03-17 03:12:12	18.69	HYG	TPT	V..N
02-M027	19	2005-03-17 03:22:12	18.69	HYG	TPT	V..N
02-M027	19	2005-03-17 03:32:12	18.69	HYG	TPT	V..N
02-M027	19	2005-03-17 03:42:12	18.63	HYG	TPT	V..N
02-M027	19	2005-03-17 03:52:12	18.63	HYG	TPT	V..N
02-M027	19	2005-03-17 04:02:12	18.63	HYG	TPT	V..N
02-M027	19	2005-03-17 04:12:12	18.63	HYG	TPT	V..N
02-M027	19	2005-03-17 04:22:12	18.63	HYG	TPT	V..N
02-M027	19	2005-03-17 04:32:12	18.63	HYG	TPT	V..N
02-M027	19	2005-03-17 04:42:12	18.56	HYG	TPT	V..N
02-M027	19	2005-03-17 04:52:12	18.56	HYG	TPT	V..N
02-M027	19	2005-03-17 05:02:12	18.56	HYG	TPT	V..N
02-M027	19	2005-03-17 05:12:12	18.5	HYG	TPT	V..N
02-M027	19	2005-03-17 05:22:12	18.5	HYG	TPT	V..N
02-M027	19	2005-03-17 05:32:12	18.5	HYG	TPT	V..N
02-M027	19	2005-03-17 05:42:12	18.5	HYG	TPT	V..N
02-M027	19	2005-03-17 05:52:12	18.5	HYG	TPT	V..N
02-M027	19	2005-03-17 06:02:12	18.44	HYG	TPT	V..N
02-M027	19	2005-03-17 06:12:12	18.44	HYG	TPT	V..N
02-M027	19	2005-03-17 06:22:12	18.5	HYG	TPT	V..N
02-M027	19	2005-03-17 06:32:12	18.5	HYG	TPT	V..N
02-M027	19	2005-03-17 06:42:12	18.5	HYG	TPT	V..N
02-M027	19	2005-03-17 06:52:12	18.56	HYG	TPT	V..N
02-M027	19	2005-03-17 07:02:12	18.5	HYG	TPT	V..N
02-M027	19	2005-03-17 07:12:12	18.56	HYG	TPT	V..N
02-M027	19	2005-03-17 07:22:12	18.56	HYG	TPT	V..N
02-M027	19	2005-03-17 07:32:12	18.44	HYG	TPT	V..N
02-M027	19	2005-03-17 07:42:12	18.25	HYG	TPT	V..N
02-M027	19	2005-03-17 07:52:12	18.31	HYG	TPT	V..N
02-M027	19	2005-03-17 08:02:12	18.31	HYG	TPT	V..N
02-M027	19	2005-03-17 08:12:12	18.5	HYG	TPT	V..N
02-M027	19	2005-03-17 08:22:12	18.63	HYG	TPT	V..N
02-M027	19	2005-03-17 08:32:12	18.75	HYG	TPT	V..N
02-M027	19	2005-03-17 08:42:12	18.81	HYG	TPT	V..N
02-M027	19	2005-03-17 08:52:12	18.81	HYG	TPT	V..N
02-M027	19	2005-03-17 09:02:12	18.81	HYG	TPT	V..N
02-M027	19	2005-03-17 09:12:12	18.88	HYG	TPT	V..N
02-M027	19	2005-03-17 09:22:12	18.81	HYG	TPT	V..N
02-M027	19	2005-03-17 09:32:12	18.69	HYG	TPT	V..N
02-M027	19	2005-03-17 09:42:12	18.69	HYG	TPT	V..N
02-M027	19	2005-03-17 09:52:12	18.63	HYG	TPT	V..N
02-M027	19	2005-03-17 10:02:12	18.69	HYG	TPT	V..N
02-M027	19	2005-03-17 10:12:12	18.69	HYG	TPT	V..N
02-M027	19	2005-03-17 10:22:12	18.69	HYG	TPT	V..N
02-M027	19	2005-03-17 10:32:12	18.69	HYG	TPT	V..N
02-M027	19	2005-03-17 10:42:12	18.75	HYG	TPT	V..N
02-M027	19	2005-03-17 10:52:12	18.75	HYG	TPT	V..N
02-M027	19	2005-03-17 11:02:12	18.75	HYG	TPT	V..N
02-M027	19	2005-03-17 11:12:12	18.75	HYG	TPT	V..N
02-M027	19	2005-03-17 11:22:12	18.75	HYG	TPT	V..N
02-M027	19	2005-03-17 11:32:12	18.75	HYG	TPT	V..N
02-M027	19	2005-03-17 11:42:12	18.81	HYG	TPT	V..N
02-M027	19	2005-03-17 11:52:12	18.81	HYG	TPT	V..N
02-M027	19	2005-03-17 12:02:12	18.81	HYG	TPT	V..N
02-M027	19	2005-03-17 12:12:12	18.81	HYG	TPT	V..N
02-M027	19	2005-03-17 12:22:12	18.81	HYG	TPT	V..N
02-M027	19	2005-03-17 12:32:12	18.88	HYG	TPT	V..N
02-M027	19	2005-03-17 12:42:12	18.88	HYG	TPT	V..N
02-M027	19	2005-03-17 12:52:12	18.88	HYG	TPT	V..N
02-M027	19	2005-03-17 13:02:12	18.88	HYG	TPT	V..N
02-M027	19	2005-03-17 13:12:12	18.88	HYG	TPT	V..N
02-M027	19	2005-03-17 13:22:12	18.88	HYG	TPT	V..N
02-M027	19	2005-03-17 13:32:12	18.88	HYG	TPT	V..N
02-M027	19	2005-03-17 13:42:12	18.88	HYG	TPT	V..N
02-M027	19	2005-03-17 13:52:12	18.88	HYG	TPT	V..N
02-M027	19	2005-03-17 14:02:12	18.88	HYG	TPT	V..N
02-M027	19	2005-03-17 14:12:12	18.88	HYG	TPT	V..N
02-M027	19	2005-03-17 14:22:12	18.88	HYG	TPT	V..N
02-M027	19	2005-03-17 14:32:12	18.88	HYG	TPT	V..N
02-M027	19	2005-03-17 14:42:12	18.88	HYG	TPT	V..N
02-M027	19	2005-03-17 14:52:12	18.94	HYG	TPT	V..N
02-M027	19	2005-03-17 15:02:12	18.94	HYG	TPT	V..N
02-M027	19	2005-03-17 15:12:12	18.94	HYG	TPT	V..N
02-M027	19	2005-03-17 15:22:12	18.94	HYG	TPT	V..N
02-M027	19	2005-03-17 15:32:12	19	HYG	TPT	V..N
02-M027	19	2005-03-17 15:42:12	18.94	HYG	TPT	V..N
02-M027	19	2005-03-17 15:52:12	18.94	HYG	TPT	V..N
02-M027	19	2005-03-17 16:02:12	19	HYG	TPT	V..N
02-M027	19	2005-03-17 16:12:12	19.13	HYG	TPT	V..N
02-M027	19	2005-03-17 16:22:12	19.31	HYG	TPT	V..N
02-M027	19	2005-03-17 16:32:12	19.75	HYG	TPT	V..N
02-M027	19	2005-03-17 16:42:12	20	HYG	TPT	V..N
02-M027	19	2005-03-17 16:52:12	20.06	HYG	TPT	V..N
02-M027	19	2005-03-17 17:02:12	20.19	HYG	TPT	V..N
02-M027	19	2005-03-17 17:12:12	20.13	HYG	TPT	V..N
02-M027	19	2005-03-17 17:22:12	20.06	HYG	TPT	V..N
02-M027	19	2005-03-17 17:32:12	20	HYG	TPT	V..N
02-M027	19	2005-03-17 17:42:12	19.88	HYG	TPT	V..N
02-M027	19	2005-03-17 17:52:12	19.81	HYG	TPT	V..N
02-M027	19	2005-03-17 18:02:12	19.75	HYG	TPT	V..N
02-M027	19	2005-03-17 18:12:12	19.69	HYG	TPT	V..N
02-M027	19	2005-03-17 18:22:12	19.63	HYG	TPT	V..N
02-M027	19	2005-03-17 18:32:12	19.56	HYG	TPT	V..N
02-M027	19	2005-03-17 18:42:12	19.5	HYG	TPT	V..N
02-M027	19	2005-03-17 18:52:12	19.63	HYG	TPT	V..N
02-M027	19	2005-03-17 19:02:12	19.88	HYG	TPT	V..N
02-M027	19	2005-03-17 19:12:12	20.13	HYG	TPT	V..N
02-M027	19	2005-03-17 19:22:12	20.38	HYG	TPT	V..N
02-M027	19	2005-03-17 19:32:12	20.5	HYG	TPT	V..N
02-M027	19	2005-03-17 19:42:12	20.63	HYG	TPT	V..N
02-M027	19	2005-03-17 19:52:12	20.81	HYG	TPT	V..N
02-M027	19	2005-03-17 20:02:12	21	HYG	TPT	V..N
02-M027	19	2005-03-17 20:12:12	21.06	HYG	TPT	V..N
02-M027	19	2005-03-17 20:22:12	21.06	HYG	TPT	V..N
02-M027	19	2005-03-17 20:32:12	21	HYG	TPT	V..N
02-M027	19	2005-03-17 20:42:12	20.94	HYG	TPT	V..N
02-M027	19	2005-03-17 20:52:12	20.88	HYG	TPT	V..N
02-M027	19	2005-03-17 21:02:12	20.75	HYG	TPT	V..N
02-M027	19	2005-03-17 21:12:12	20.75	HYG	TPT	V..N
02-M027	19	2005-03-17 21:22:12	20.69	HYG	TPT	V..N
02-M027	19	2005-03-17 21:32:12	20.63	HYG	TPT	V..N
02-M027	19	2005-03-17 21:42:12	20.63	HYG	TPT	V..N
02-M027	19	2005-03-17 21:52:12	20.5	HYG	TPT	V..N
02-M027	19	2005-03-17 22:02:12	20.44	HYG	TPT	V..N
02-M027	19	2005-03-17 22:12:12	20.38	HYG	TPT	V..N
02-M027	19	2005-03-17 22:22:12	20.31	HYG	TPT	V..N
02-M027	19	2005-03-17 22:32:12	20.31	HYG	TPT	V..N
02-M027	19	2005-03-17 22:42:12	20.31	HYG	TPT	V..N
02-M027	19	2005-03-17 22:52:12	20.25	HYG	TPT	V..N
02-M027	19	2005-03-17 23:02:12	20.19	HYG	TPT	V..N
02-M027	19	2005-03-17 23:12:12	20.19	HYG	TPT	V..N
02-M027	19	2005-03-17 23:22:12	20.13	HYG	TPT	V..N
02-M027	19	2005-03-17 23:32:12	20.13	HYG	TPT	V..N
02-M027	19	2005-03-17 23:42:12	20.13	HYG	TPT	V..N
02-M027	19	2005-03-17 23:52:12	20.13	HYG	TPT	V..N
02-M027	19	2005-03-18 00:02:12	20.06	HYG	TPT	V..N
02-M027	19	2005-03-18 00:12:12	20.06	HYG	TPT	V..N
02-M027	19	2005-03-18 00:22:12	20.06	HYG	TPT	V..N
02-M027	19	2005-03-18 00:32:12	20	HYG	TPT	V..N
02-M027	19	2005-03-18 00:42:12	20	HYG	TPT	V..N
02-M027	19	2005-03-18 00:52:12	19.94	HYG	TPT	V..N
02-M027	19	2005-03-18 01:02:12	19.94	HYG	TPT	V..N
02-M027	19	2005-03-18 01:12:12	19.94	HYG	TPT	V..N
02-M027	19	2005-03-18 01:22:12	19.94	HYG	TPT	V..N
02-M027	19	2005-03-18 01:32:12	19.94	HYG	TPT	V..N
02-M027	19	2005-03-18 01:42:12	19.94	HYG	TPT	V..N
02-M027	19	2005-03-18 01:52:12	19.94	HYG	TPT	V..N
02-M027	19	2005-03-18 02:02:12	19.88	HYG	TPT	V..N
02-M027	19	2005-03-18 02:12:12	19.88	HYG	TPT	V..N
02-M027	19	2005-03-18 02:22:12	19.88	HYG	TPT	V..N
02-M027	19	2005-03-18 02:32:12	19.88	HYG	TPT	V..N
02-M027	19	2005-03-18 02:42:12	19.88	HYG	TPT	V..N
02-M027	19	2005-03-18 02:52:12	19.88	HYG	TPT	V..N
02-M027	19	2005-03-18 03:02:12	19.88	HYG	TPT	V..N
02-M027	19	2005-03-18 03:12:12	19.88	HYG	TPT	V..N
02-M027	19	2005-03-18 03:22:12	19.88	HYG	TPT	V..N
02-M027	19	2005-03-18 03:32:12	19.88	HYG	TPT	V..N
02-M027	19	2005-03-18 03:42:12	19.88	HYG	TPT	V..N
02-M027	19	2005-03-18 03:52:12	19.88	HYG	TPT	V..N
02-M027	19	2005-03-18 04:02:12	19.88	HYG	TPT	V..N
02-M027	19	2005-03-18 04:12:12	19.88	HYG	TPT	V..N
02-M027	19	2005-03-18 04:22:12	19.88	HYG	TPT	V..N
02-M027	19	2005-03-18 04:32:12	19.81	HYG	TPT	V..N
02-M027	19	2005-03-18 04:42:12	19.81	HYG	TPT	V..N
02-M027	19	2005-03-18 04:52:12	19.81	HYG	TPT	V..N
02-M027	19	2005-03-18 05:02:12	19.81	HYG	TPT	V..N
02-M027	19	2005-03-18 05:12:12	19.88	HYG	TPT	V..N
02-M027	19	2005-03-18 05:22:12	19.81	HYG	TPT	V..N
02-M027	19	2005-03-18 05:32:12	19.75	HYG	TPT	V..N
02-M027	19	2005-03-18 05:42:12	19.75	HYG	TPT	V..N
02-M027	19	2005-03-18 05:52:12	19.81	HYG	TPT	V..N
02-M027	19	2005-03-18 06:02:12	19.81	HYG	TPT	V..N
02-M027	19	2005-03-18 06:12:12	19.81	HYG	TPT	V..N
02-M027	19	2005-03-18 06:22:12	19.75	HYG	TPT	V..N
02-M027	19	2005-03-18 06:32:12	19.75	HYG	TPT	V..N
02-M027	19	2005-03-18 06:42:12	19.81	HYG	TPT	V..N
02-M027	19	2005-03-18 06:52:12	19.81	HYG	TPT	V..N
02-M027	19	2005-03-18 07:02:12	19.88	HYG	TPT	V..N
02-M027	19	2005-03-18 07:12:12	19.88	HYG	TPT	V..N
02-M027	19	2005-03-18 07:22:12	19.88	HYG	TPT	V..N
02-M027	19	2005-03-18 07:32:12	19.88	HYG	TPT	V..N
02-M027	19	2005-03-18 07:42:12	19.88	HYG	TPT	V..N
02-M027	19	2005-03-18 07:52:12	19.88	HYG	TPT	V..N
02-M027	19	2005-03-18 08:02:12	19.94	HYG	TPT	V..N
02-M027	19	2005-03-18 08:12:12	20	HYG	TPT	V..N
02-M027	19	2005-03-18 08:22:12	20.13	HYG	TPT	V..N
02-M027	19	2005-03-18 08:32:12	20.25	HYG	TPT	V..N
02-M027	19	2005-03-18 08:42:12	20.25	HYG	TPT	V..N
02-M027	19	2005-03-18 08:52:12	20.31	HYG	TPT	V..N
02-M027	19	2005-03-18 09:02:12	20.31	HYG	TPT	V..N
02-M027	19	2005-03-18 09:12:12	20.31	HYG	TPT	V..N
02-M027	19	2005-03-18 09:22:12	20.19	HYG	TPT	V..N
02-M027	19	2005-03-18 09:32:12	20.25	HYG	TPT	V..N
02-M027	19	2005-03-18 09:42:12	20.31	HYG	TPT	V..N
02-M027	19	2005-03-18 09:52:12	20.31	HYG	TPT	V..N
02-M027	19	2005-03-18 10:02:12	20.25	HYG	TPT	V..N
02-M027	19	2005-03-18 10:12:12	20.31	HYG	TPT	V..N
02-M027	19	2005-03-18 10:22:12	20.31	HYG	TPT	V..N
02-M027	19	2005-03-18 10:32:12	20.31	HYG	TPT	V..N
02-M027	19	2005-03-18 10:42:12	20.25	HYG	TPT	V..N
02-M027	19	2005-03-18 10:52:12	20.31	HYG	TPT	V..N
02-M027	19	2005-03-18 11:02:12	20.31	HYG	TPT	V..N
02-M027	19	2005-03-18 11:12:12	20.38	HYG	TPT	V..N
02-M027	19	2005-03-18 11:22:12	20.38	HYG	TPT	V..N
02-M027	19	2005-03-18 11:32:12	20.44	HYG	TPT	V..N
02-M027	19	2005-03-18 11:42:12	20.38	HYG	TPT	V..N
02-M027	19	2005-03-18 11:52:12	20.44	HYG	TPT	V..N
02-M027	19	2005-03-18 12:02:12	20.38	HYG	TPT	V..N
02-M027	19	2005-03-18 12:12:12	20.5	HYG	TPT	V..N
02-M027	19	2005-03-18 12:22:12	20.56	HYG	TPT	V..N
02-M027	19	2005-03-18 12:32:12	20.69	HYG	TPT	V..N
02-M027	19	2005-03-18 12:42:12	20.88	HYG	TPT	V..N
02-M027	19	2005-03-18 12:52:12	20.94	HYG	TPT	V..N
02-M027	19	2005-03-18 13:02:12	21.06	HYG	TPT	V..N
02-M027	19	2005-03-18 13:12:12	21.13	HYG	TPT	V..N
02-M027	19	2005-03-18 13:22:12	21.19	HYG	TPT	V..N
02-M027	19	2005-03-18 13:32:12	21.25	HYG	TPT	V..N
02-M027	19	2005-03-18 13:42:12	21.19	HYG	TPT	V..N
02-M027	19	2005-03-18 13:52:12	21.19	HYG	TPT	V..N
02-M027	19	2005-03-18 14:02:12	21.19	HYG	TPT	V..N
02-M027	19	2005-03-18 14:12:12	21.13	HYG	TPT	V..N
02-M027	19	2005-03-18 14:22:12	21.19	HYG	TPT	V..N
02-M027	19	2005-03-18 14:32:12	21.25	HYG	TPT	V..N
02-M027	19	2005-03-18 14:42:12	21.25	HYG	TPT	V..N
02-M027	19	2005-03-18 14:52:12	21.25	HYG	TPT	V..N
02-M027	19	2005-03-18 15:02:12	21.38	HYG	TPT	V..N
02-M027	19	2005-03-18 15:12:12	21.44	HYG	TPT	V..N
02-M027	19	2005-03-18 15:22:12	21.44	HYG	TPT	V..N
02-M027	19	2005-03-18 15:32:12	21.44	HYG	TPT	V..N
02-M027	19	2005-03-18 15:42:12	21.5	HYG	TPT	V..N
02-M027	19	2005-03-18 15:52:12	21.44	HYG	TPT	V..N
02-M027	19	2005-03-18 16:02:12	21.38	HYG	TPT	V..N
02-M027	19	2005-03-18 16:12:12	21.31	HYG	TPT	V..N
02-M027	19	2005-03-18 16:22:12	21.13	HYG	TPT	V..N
02-M027	19	2005-03-18 16:32:12	21	HYG	TPT	V..N
02-M027	19	2005-03-18 16:42:12	20.88	HYG	TPT	V..N
02-M027	19	2005-03-18 16:52:12	20.75	HYG	TPT	V..N
02-M027	19	2005-03-18 17:02:12	20.69	HYG	TPT	V..N
02-M027	19	2005-03-18 17:12:12	20.63	HYG	TPT	V..N
02-M027	19	2005-03-18 17:22:12	20.56	HYG	TPT	V..N
02-M027	19	2005-03-18 17:32:12	20.56	HYG	TPT	V..N
02-M027	19	2005-03-18 17:42:12	20.5	HYG	TPT	V..N
02-M027	19	2005-03-18 17:52:12	20.44	HYG	TPT	V..N
02-M027	19	2005-03-18 18:02:12	20.56	HYG	TPT	V..N
02-M027	19	2005-03-18 18:12:12	20.75	HYG	TPT	V..N
02-M027	19	2005-03-18 18:22:12	20.94	HYG	TPT	V..N
02-M027	19	2005-03-18 18:32:12	21.13	HYG	TPT	V..N
02-M027	19	2005-03-18 18:42:12	21.31	HYG	TPT	V..N
02-M027	19	2005-03-18 18:52:12	21.44	HYG	TPT	V..N
02-M027	19	2005-03-18 19:02:12	21.56	HYG	TPT	V..N
02-M027	19	2005-03-18 19:12:12	21.56	HYG	TPT	V..N
02-M027	19	2005-03-18 19:22:12	21.56	HYG	TPT	V..N
02-M027	19	2005-03-18 19:32:12	21.56	HYG	TPT	V..N
02-M027	19	2005-03-18 19:42:12	21.63	HYG	TPT	V..N
02-M027	19	2005-03-18 19:52:12	21.69	HYG	TPT	V..N
02-M027	19	2005-03-18 20:02:12	21.75	HYG	TPT	V..N
02-M027	19	2005-03-18 20:12:12	21.75	HYG	TPT	V..N
02-M027	19	2005-03-18 20:22:12	21.75	HYG	TPT	V..N
02-M027	19	2005-03-18 20:32:12	21.69	HYG	TPT	V..N
02-M027	19	2005-03-18 20:42:12	21.63	HYG	TPT	V..N
02-M027	19	2005-03-18 20:52:12	21.5	HYG	TPT	V..N
02-M027	19	2005-03-18 21:02:12	21.44	HYG	TPT	V..N
02-M027	19	2005-03-18 21:12:12	21.38	HYG	TPT	V..N
02-M027	19	2005-03-18 21:22:12	21.31	HYG	TPT	V..N
02-M027	19	2005-03-18 21:32:12	21.25	HYG	TPT	V..N
02-M027	19	2005-03-18 21:42:12	21.13	HYG	TPT	V..N
02-M027	19	2005-03-18 21:52:12	21.06	HYG	TPT	V..N
02-M027	19	2005-03-18 22:02:12	21	HYG	TPT	V..N
02-M027	19	2005-03-18 22:12:12	20.94	HYG	TPT	V..N
02-M027	19	2005-03-18 22:22:12	20.88	HYG	TPT	V..N
02-M027	19	2005-03-18 22:32:12	20.81	HYG	TPT	V..N
02-M027	19	2005-03-18 22:42:12	20.75	HYG	TPT	V..N
02-M027	19	2005-03-18 22:52:12	20.69	HYG	TPT	V..N
02-M027	19	2005-03-18 23:02:12	20.63	HYG	TPT	V..N
02-M027	19	2005-03-18 23:12:12	20.56	HYG	TPT	V..N
02-M027	19	2005-03-18 23:22:12	20.56	HYG	TPT	V..N
02-M027	19	2005-03-18 23:32:12	20.5	HYG	TPT	V..N
02-M027	19	2005-03-18 23:42:12	20.5	HYG	TPT	V..N
02-M027	19	2005-03-18 23:52:12	20.5	HYG	TPT	V..N
02-M027	19	2005-03-19 00:02:12	20.44	HYG	TPT	V..N
02-M027	19	2005-03-19 00:12:12	20.38	HYG	TPT	V..N
02-M027	19	2005-03-19 00:22:12	20.31	HYG	TPT	V..N
02-M027	19	2005-03-19 00:32:12	20.31	HYG	TPT	V..N
02-M027	19	2005-03-19 00:42:12	20.31	HYG	TPT	V..N
02-M027	19	2005-03-19 00:52:12	20.31	HYG	TPT	V..N
02-M027	19	2005-03-19 01:02:12	20.25	HYG	TPT	V..N
02-M027	19	2005-03-19 01:12:12	20.19	HYG	TPT	V..N
02-M027	19	2005-03-19 01:22:12	20.25	HYG	TPT	V..N
02-M027	19	2005-03-19 01:32:12	20.19	HYG	TPT	V..N
02-M027	19	2005-03-19 01:42:12	20.19	HYG	TPT	V..N
02-M027	19	2005-03-19 01:52:12	20.13	HYG	TPT	V..N
02-M027	19	2005-03-19 02:02:12	20.13	HYG	TPT	V..N
02-M027	19	2005-03-19 02:12:12	20.13	HYG	TPT	V..N
02-M027	19	2005-03-19 02:22:12	20.06	HYG	TPT	V..N
02-M027	19	2005-03-19 02:32:12	20.06	HYG	TPT	V..N
02-M027	19	2005-03-19 02:42:12	20.06	HYG	TPT	V..N
02-M027	19	2005-03-19 02:52:12	20.06	HYG	TPT	V..N
02-M027	19	2005-03-19 03:02:12	20.06	HYG	TPT	V..N
02-M027	19	2005-03-19 03:12:12	20.06	HYG	TPT	V..N
02-M027	19	2005-03-19 03:22:12	20	HYG	TPT	V..N
02-M027	19	2005-03-19 03:32:12	20	HYG	TPT	V..N
02-M027	19	2005-03-19 03:42:12	19.94	HYG	TPT	V..N
02-M027	19	2005-03-19 03:52:12	19.94	HYG	TPT	V..N
02-M027	19	2005-03-19 04:02:12	19.94	HYG	TPT	V..N
02-M027	19	2005-03-19 04:12:12	19.94	HYG	TPT	V..N
02-M027	19	2005-03-19 04:22:12	19.94	HYG	TPT	V..N
02-M027	19	2005-03-19 04:32:12	19.88	HYG	TPT	V..N
02-M027	19	2005-03-19 04:42:12	19.88	HYG	TPT	V..N
02-M027	19	2005-03-19 04:52:12	19.81	HYG	TPT	V..N
02-M027	19	2005-03-19 05:02:12	19.88	HYG	TPT	V..N
02-M027	19	2005-03-19 05:12:12	19.81	HYG	TPT	V..N
02-M027	19	2005-03-19 05:22:12	19.81	HYG	TPT	V..N
02-M027	19	2005-03-19 05:32:12	19.75	HYG	TPT	V..N
02-M027	19	2005-03-19 05:42:12	19.75	HYG	TPT	V..N
02-M027	19	2005-03-19 05:52:12	19.75	HYG	TPT	V..N
02-M027	19	2005-03-19 06:02:12	19.75	HYG	TPT	V..N
02-M027	19	2005-03-19 06:12:12	19.75	HYG	TPT	V..N
02-M027	19	2005-03-19 06:22:12	19.75	HYG	TPT	V..N
02-M027	19	2005-03-19 06:32:12	19.75	HYG	TPT	V..N
02-M027	19	2005-03-19 06:42:12	19.69	HYG	TPT	V..N
02-M027	19	2005-03-19 06:52:12	19.69	HYG	TPT	V..N
02-M027	19	2005-03-19 07:02:12	19.63	HYG	TPT	V..N
02-M027	19	2005-03-19 07:12:12	19.69	HYG	TPT	V..N
02-M027	19	2005-03-19 07:22:12	19.63	HYG	TPT	V..N
02-M027	19	2005-03-19 07:32:12	19.63	HYG	TPT	V..N
02-M027	19	2005-03-19 07:42:12	19.63	HYG	TPT	V..N
02-M027	19	2005-03-19 07:52:12	19.63	HYG	TPT	V..N
02-M027	19	2005-03-19 08:02:12	19.63	HYG	TPT	V..N
02-M027	19	2005-03-19 08:12:12	19.63	HYG	TPT	V..N
02-M027	19	2005-03-19 08:22:12	19.63	HYG	TPT	V..N
02-M027	19	2005-03-19 08:32:12	19.44	HYG	TPT	V..N
02-M027	19	2005-03-19 08:42:12	19.25	HYG	TPT	V..N
02-M027	19	2005-03-19 08:52:12	19	HYG	TPT	V..N
02-M027	19	2005-03-19 09:02:12	18.88	HYG	TPT	V..N
02-M027	19	2005-03-19 09:12:12	18.81	HYG	TPT	V..N
02-M027	19	2005-03-19 09:22:12	18.88	HYG	TPT	V..N
02-M027	19	2005-03-19 09:32:12	19.13	HYG	TPT	V..N
02-M027	19	2005-03-19 09:42:12	19.5	HYG	TPT	V..N
02-M027	19	2005-03-19 09:52:12	19.69	HYG	TPT	V..N
02-M027	19	2005-03-19 10:02:12	19.81	HYG	TPT	V..N
02-M027	19	2005-03-19 10:12:12	19.81	HYG	TPT	V..N
02-M027	19	2005-03-19 10:22:12	19.75	HYG	TPT	V..N
02-M027	19	2005-03-19 10:32:12	19.56	HYG	TPT	V..N
02-M027	19	2005-03-19 10:42:12	19.38	HYG	TPT	V..N
02-M027	19	2005-03-19 10:52:12	19.31	HYG	TPT	V..N
02-M027	19	2005-03-19 11:02:12	19.19	HYG	TPT	V..N
02-M027	19	2005-03-19 11:12:12	19.25	HYG	TPT	V..N
02-M027	19	2005-03-19 11:22:12	19.25	HYG	TPT	V..N
02-M027	19	2005-03-19 11:32:12	19.13	HYG	TPT	V..N
02-M027	19	2005-03-19 11:42:12	19.13	HYG	TPT	V..N
02-M027	19	2005-03-19 11:52:12	19.13	HYG	TPT	V..N
02-M027	19	2005-03-19 12:02:12	19.19	HYG	TPT	V..N
02-M027	19	2005-03-19 12:12:12	19.38	HYG	TPT	V..N
02-M027	19	2005-03-19 12:22:12	19.56	HYG	TPT	V..N
02-M027	19	2005-03-19 12:32:12	19.81	HYG	TPT	V..N
02-M027	19	2005-03-19 12:42:12	19.94	HYG	TPT	V..N
02-M027	19	2005-03-19 12:52:12	20	HYG	TPT	V..N
02-M027	19	2005-03-19 13:02:12	20.13	HYG	TPT	V..N
02-M027	19	2005-03-19 13:12:12	20.19	HYG	TPT	V..N
02-M027	19	2005-03-19 13:22:12	20.31	HYG	TPT	V..N
02-M027	19	2005-03-19 13:32:12	20.31	HYG	TPT	V..N
02-M027	19	2005-03-19 13:42:12	20.31	HYG	TPT	V..N
02-M027	19	2005-03-19 13:52:12	20.31	HYG	TPT	V..N
02-M027	19	2005-03-19 14:02:12	20.31	HYG	TPT	V..N
02-M027	19	2005-03-19 14:12:12	20.31	HYG	TPT	V..N
02-M027	19	2005-03-19 14:22:12	20.31	HYG	TPT	V..N
02-M027	19	2005-03-19 14:32:12	20.31	HYG	TPT	V..N
02-M027	19	2005-03-19 14:42:12	20.31	HYG	TPT	V..N
02-M027	19	2005-03-19 14:52:12	20.31	HYG	TPT	V..N
02-M027	19	2005-03-19 15:02:12	20.31	HYG	TPT	V..N
02-M027	19	2005-03-19 15:12:12	20.31	HYG	TPT	V..N
02-M027	19	2005-03-19 15:22:12	20.31	HYG	TPT	V..N
02-M027	19	2005-03-19 15:32:12	20.31	HYG	TPT	V..N
02-M027	19	2005-03-19 15:42:12	20.31	HYG	TPT	V..N
02-M027	19	2005-03-19 15:52:12	20.25	HYG	TPT	V..N
02-M027	19	2005-03-19 16:02:12	20.25	HYG	TPT	V..N
02-M027	19	2005-03-19 16:12:12	20.25	HYG	TPT	V..N
02-M027	19	2005-03-19 16:22:12	20.25	HYG	TPT	V..N
02-M027	19	2005-03-19 16:32:12	20.25	HYG	TPT	V..N
02-M027	19	2005-03-19 16:42:12	20.25	HYG	TPT	V..N
02-M027	19	2005-03-19 16:52:12	20.25	HYG	TPT	V..N
02-M027	19	2005-03-19 17:02:12	20.25	HYG	TPT	V..N
02-M027	19	2005-03-19 17:12:12	20.31	HYG	TPT	V..N
02-M027	19	2005-03-19 17:22:12	20.25	HYG	TPT	V..N
02-M027	19	2005-03-19 17:32:12	20.25	HYG	TPT	V..N
02-M027	19	2005-03-19 17:42:12	20.19	HYG	TPT	V..N
02-M027	19	2005-03-19 17:52:12	20.25	HYG	TPT	V..N
02-M027	19	2005-03-19 18:02:12	20.19	HYG	TPT	V..N
02-M027	19	2005-03-19 18:12:12	20.19	HYG	TPT	V..N
02-M027	19	2005-03-19 18:22:12	20.13	HYG	TPT	V..N
02-M027	19	2005-03-19 18:32:12	20.13	HYG	TPT	V..N
02-M027	19	2005-03-19 18:42:12	20.13	HYG	TPT	V..N
02-M027	19	2005-03-19 18:52:12	20.13	HYG	TPT	V..N
02-M027	19	2005-03-19 19:02:12	20.13	HYG	TPT	V..N
02-M027	19	2005-03-19 19:12:12	20.13	HYG	TPT	V..N
02-M027	19	2005-03-19 19:22:12	20.19	HYG	TPT	V..N
02-M027	19	2005-03-19 19:32:12	20.19	HYG	TPT	V..N
02-M027	19	2005-03-19 19:42:12	20.19	HYG	TPT	V..N
02-M027	19	2005-03-19 19:52:12	20.19	HYG	TPT	V..N
02-M027	19	2005-03-19 20:02:12	20.19	HYG	TPT	V..N
02-M027	19	2005-03-19 20:12:12	20.19	HYG	TPT	V..N
02-M027	19	2005-03-19 20:22:12	20.19	HYG	TPT	V..N
02-M027	19	2005-03-19 20:32:12	20.13	HYG	TPT	V..N
02-M027	19	2005-03-19 20:42:12	20.19	HYG	TPT	V..N
02-M027	19	2005-03-19 20:52:12	20.38	HYG	TPT	V..N
02-M027	19	2005-03-19 21:02:12	20.44	HYG	TPT	V..N
02-M027	19	2005-03-19 21:12:12	20.56	HYG	TPT	V..N
02-M027	19	2005-03-19 21:22:12	20.63	HYG	TPT	V..N
02-M027	19	2005-03-19 21:32:12	20.75	HYG	TPT	V..N
02-M027	19	2005-03-19 21:42:12	20.81	HYG	TPT	V..N
02-M027	19	2005-03-19 21:52:12	20.81	HYG	TPT	V..N
02-M027	19	2005-03-19 22:02:12	20.69	HYG	TPT	V..N
02-M027	19	2005-03-19 22:12:12	20.63	HYG	TPT	V..N
02-M027	19	2005-03-19 22:22:12	20.56	HYG	TPT	V..N
02-M027	19	2005-03-19 22:32:12	20.5	HYG	TPT	V..N
02-M027	19	2005-03-19 22:42:12	20.44	HYG	TPT	V..N
02-M027	19	2005-03-19 22:52:12	20.38	HYG	TPT	V..N
02-M027	19	2005-03-19 23:02:12	20.38	HYG	TPT	V..N
02-M027	19	2005-03-19 23:12:12	20.38	HYG	TPT	V..N
02-M027	19	2005-03-19 23:22:12	20.31	HYG	TPT	V..N
02-M027	19	2005-03-19 23:32:12	20.31	HYG	TPT	V..N
02-M027	19	2005-03-19 23:42:12	20.31	HYG	TPT	V..N
02-M027	19	2005-03-19 23:52:12	20.25	HYG	TPT	V..N
02-M027	19	2005-03-20 00:02:12	20.25	HYG	TPT	V..N
02-M027	19	2005-03-20 00:12:12	20.19	HYG	TPT	V..N
02-M027	19	2005-03-20 00:22:12	20.19	HYG	TPT	V..N
02-M027	19	2005-03-20 00:32:12	20.19	HYG	TPT	V..N
02-M027	19	2005-03-20 00:42:12	20.19	HYG	TPT	V..N
02-M027	19	2005-03-20 00:52:12	20.13	HYG	TPT	V..N
02-M027	19	2005-03-20 01:02:12	20.13	HYG	TPT	V..N
02-M027	19	2005-03-20 01:12:12	20.06	HYG	TPT	V..N
02-M027	19	2005-03-20 01:22:12	20.06	HYG	TPT	V..N
02-M027	19	2005-03-20 01:32:12	20.06	HYG	TPT	V..N
02-M027	19	2005-03-20 01:42:12	20.06	HYG	TPT	V..N
02-M027	19	2005-03-20 01:52:12	20	HYG	TPT	V..N
02-M027	19	2005-03-20 02:02:12	20	HYG	TPT	V..N
02-M027	19	2005-03-20 02:12:12	19.94	HYG	TPT	V..N
02-M027	19	2005-03-20 02:22:12	20	HYG	TPT	V..N
02-M027	19	2005-03-20 02:32:12	19.94	HYG	TPT	V..N
02-M027	19	2005-03-20 02:42:12	19.94	HYG	TPT	V..N
02-M027	19	2005-03-20 02:52:12	19.94	HYG	TPT	V..N
02-M027	19	2005-03-20 03:02:12	19.88	HYG	TPT	V..N
02-M027	19	2005-03-20 03:12:12	19.88	HYG	TPT	V..N
02-M027	19	2005-03-20 03:22:12	19.88	HYG	TPT	V..N
02-M027	19	2005-03-20 03:32:12	19.81	HYG	TPT	V..N
02-M027	19	2005-03-20 03:42:12	19.88	HYG	TPT	V..N
02-M027	19	2005-03-20 03:52:12	19.81	HYG	TPT	V..N
02-M027	19	2005-03-20 04:02:12	19.81	HYG	TPT	V..N
02-M027	19	2005-03-20 04:12:12	19.75	HYG	TPT	V..N
02-M027	19	2005-03-20 04:22:12	19.75	HYG	TPT	V..N
02-M027	19	2005-03-20 04:32:12	19.75	HYG	TPT	V..N
02-M027	19	2005-03-20 04:42:12	19.75	HYG	TPT	V..N
02-M027	19	2005-03-20 04:52:12	19.75	HYG	TPT	V..N
02-M027	19	2005-03-20 05:02:12	19.69	HYG	TPT	V..N
02-M027	19	2005-03-20 05:12:12	19.69	HYG	TPT	V..N
02-M027	19	2005-03-20 05:22:12	19.69	HYG	TPT	V..N
02-M027	19	2005-03-20 05:32:12	19.63	HYG	TPT	V..N
02-M027	19	2005-03-20 05:42:12	19.63	HYG	TPT	V..N
02-M027	19	2005-03-20 05:52:12	19.63	HYG	TPT	V..N
02-M027	19	2005-03-20 06:02:12	19.63	HYG	TPT	V..N
02-M027	19	2005-03-20 06:12:12	19.63	HYG	TPT	V..N
02-M027	19	2005-03-20 06:22:12	19.56	HYG	TPT	V..N
02-M027	19	2005-03-20 06:32:12	19.56	HYG	TPT	V..N
02-M027	19	2005-03-20 06:42:12	19.56	HYG	TPT	V..N
02-M027	19	2005-03-20 06:52:12	19.56	HYG	TPT	V..N
02-M027	19	2005-03-20 07:02:12	19.5	HYG	TPT	V..N
02-M027	19	2005-03-20 07:12:12	19.5	HYG	TPT	V..N
02-M027	19	2005-03-20 07:22:12	19.5	HYG	TPT	V..N
02-M027	19	2005-03-20 07:32:12	19.5	HYG	TPT	V..N
02-M027	19	2005-03-20 07:42:12	19.5	HYG	TPT	V..N
02-M027	19	2005-03-20 07:52:12	19.5	HYG	TPT	V..N
02-M027	19	2005-03-20 08:02:12	19.5	HYG	TPT	V..N
02-M027	19	2005-03-20 08:12:12	19.5	HYG	TPT	V..N
02-M027	19	2005-03-20 08:22:12	19.5	HYG	TPT	V..N
02-M027	19	2005-03-20 08:32:12	19.5	HYG	TPT	V..N
02-M027	19	2005-03-20 08:42:12	19.5	HYG	TPT	V..N
02-M027	19	2005-03-20 08:52:12	19.5	HYG	TPT	V..N
02-M027	19	2005-03-20 09:02:12	19.5	HYG	TPT	V..N
02-M027	19	2005-03-20 09:12:12	19.5	HYG	TPT	V..N
02-M027	19	2005-03-20 09:22:12	19.5	HYG	TPT	V..N
02-M027	19	2005-03-20 09:32:12	19.5	HYG	TPT	V..N
02-M027	19	2005-03-20 09:42:12	19.5	HYG	TPT	V..N
02-M027	19	2005-03-20 09:52:12	19.5	HYG	TPT	V..N
02-M027	19	2005-03-20 10:02:12	19.56	HYG	TPT	V..N
02-M027	19	2005-03-20 10:12:12	19.69	HYG	TPT	V..N
02-M027	19	2005-03-20 10:22:12	19.75	HYG	TPT	V..N
02-M027	19	2005-03-20 10:32:12	19.75	HYG	TPT	V..N
02-M027	19	2005-03-20 10:42:12	19.63	HYG	TPT	V..N
02-M027	19	2005-03-20 10:52:12	19.5	HYG	TPT	V..N
02-M027	19	2005-03-20 11:02:12	19.5	HYG	TPT	V..N
02-M027	19	2005-03-20 11:12:12	19.38	HYG	TPT	V..N
02-M027	19	2005-03-20 11:22:12	19.31	HYG	TPT	V..N
02-M027	19	2005-03-20 11:32:12	19.25	HYG	TPT	V..N
02-M027	19	2005-03-20 11:42:12	19.25	HYG	TPT	V..N
02-M027	19	2005-03-20 11:52:12	19.31	HYG	TPT	V..N
02-M027	19	2005-03-20 12:02:12	19.38	HYG	TPT	V..N
02-M027	19	2005-03-20 12:12:12	19.44	HYG	TPT	V..N
02-M027	19	2005-03-20 12:22:12	19.56	HYG	TPT	V..N
02-M027	19	2005-03-20 12:32:12	19.63	HYG	TPT	V..N
02-M027	19	2005-03-20 12:42:12	19.81	HYG	TPT	V..N
02-M027	19	2005-03-20 12:52:12	19.94	HYG	TPT	V..N
02-M027	19	2005-03-20 13:02:12	20.06	HYG	TPT	V..N
02-M027	19	2005-03-20 13:12:12	20.13	HYG	TPT	V..N
02-M027	19	2005-03-20 13:22:12	20.13	HYG	TPT	V..N
02-M027	19	2005-03-20 13:32:12	20.19	HYG	TPT	V..N
02-M027	19	2005-03-20 13:42:12	20.19	HYG	TPT	V..N
02-M027	19	2005-03-20 13:52:12	20.31	HYG	TPT	V..N
02-M027	19	2005-03-20 14:02:12	20.44	HYG	TPT	V..N
02-M027	19	2005-03-20 14:12:12	20.5	HYG	TPT	V..N
02-M027	19	2005-03-20 14:22:12	20.63	HYG	TPT	V..N
02-M027	19	2005-03-20 14:32:12	20.69	HYG	TPT	V..N
02-M027	19	2005-03-20 14:42:12	20.75	HYG	TPT	V..N
02-M027	19	2005-03-20 14:52:12	20.81	HYG	TPT	V..N
02-M027	19	2005-03-20 15:02:12	20.88	HYG	TPT	V..N
02-M027	19	2005-03-20 15:12:12	20.88	HYG	TPT	V..N
02-M027	19	2005-03-20 15:22:12	20.94	HYG	TPT	V..N
02-M027	19	2005-03-20 15:32:12	21.06	HYG	TPT	V..N
02-M027	19	2005-03-20 15:42:12	21.13	HYG	TPT	V..N
02-M027	19	2005-03-20 15:52:12	21.13	HYG	TPT	V..N
02-M027	19	2005-03-20 16:02:12	21.13	HYG	TPT	V..N
02-M027	19	2005-03-20 16:12:12	21.13	HYG	TPT	V..N
02-M027	19	2005-03-20 16:22:12	21.13	HYG	TPT	V..N
02-M027	19	2005-03-20 16:32:12	21.13	HYG	TPT	V..N
02-M027	19	2005-03-20 16:42:12	21.13	HYG	TPT	V..N
02-M027	19	2005-03-20 16:52:12	21.13	HYG	TPT	V..N
02-M027	19	2005-03-20 17:02:12	21.06	HYG	TPT	V..N
02-M027	19	2005-03-20 17:12:12	21.06	HYG	TPT	V..N
02-M027	19	2005-03-20 17:22:12	21	HYG	TPT	V..N
02-M027	19	2005-03-20 17:32:12	21	HYG	TPT	V..N
02-M027	19	2005-03-20 17:42:12	20.94	HYG	TPT	V..N
02-M027	19	2005-03-20 17:52:12	20.88	HYG	TPT	V..N
02-M027	19	2005-03-20 18:02:12	20.88	HYG	TPT	V..N
02-M027	19	2005-03-20 18:12:12	20.88	HYG	TPT	V..N
02-M027	19	2005-03-20 18:22:12	20.94	HYG	TPT	V..N
02-M027	19	2005-03-20 18:32:12	21	HYG	TPT	V..N
02-M027	19	2005-03-20 18:42:12	21.13	HYG	TPT	V..N
02-M027	19	2005-03-20 18:52:12	21.13	HYG	TPT	V..N
02-M027	19	2005-03-20 19:02:12	21.19	HYG	TPT	V..N
02-M027	19	2005-03-20 19:12:12	21.25	HYG	TPT	V..N
02-M027	19	2005-03-20 19:22:12	21.25	HYG	TPT	V..N
02-M027	19	2005-03-20 19:32:12	21.25	HYG	TPT	V..N
02-M027	19	2005-03-20 19:42:12	21.19	HYG	TPT	V..N
02-M027	19	2005-03-20 19:52:12	21.13	HYG	TPT	V..N
02-M027	19	2005-03-20 20:02:12	21.13	HYG	TPT	V..N
02-M027	19	2005-03-20 20:12:12	21.19	HYG	TPT	V..N
02-M027	19	2005-03-20 20:22:12	21.13	HYG	TPT	V..N
02-M027	19	2005-03-20 20:32:12	21.13	HYG	TPT	V..N
02-M027	19	2005-03-20 20:42:12	21.06	HYG	TPT	V..N
02-M027	19	2005-03-20 20:52:12	21	HYG	TPT	V..N
02-M027	19	2005-03-20 21:02:12	21	HYG	TPT	V..N
02-M027	19	2005-03-20 21:12:12	20.94	HYG	TPT	V..N
02-M027	19	2005-03-20 21:22:12	20.88	HYG	TPT	V..N
02-M027	19	2005-03-20 21:32:12	20.75	HYG	TPT	V..N
02-M027	19	2005-03-20 21:42:12	20.69	HYG	TPT	V..N
02-M027	19	2005-03-20 21:52:12	20.69	HYG	TPT	V..N
02-M027	19	2005-03-20 22:02:12	20.56	HYG	TPT	V..N
02-M027	19	2005-03-20 22:12:12	20.56	HYG	TPT	V..N
02-M027	19	2005-03-20 22:22:12	20.5	HYG	TPT	V..N
02-M027	19	2005-03-20 22:32:12	20.5	HYG	TPT	V..N
02-M027	19	2005-03-20 22:42:12	20.44	HYG	TPT	V..N
02-M027	19	2005-03-20 22:52:12	20.44	HYG	TPT	V..N
02-M027	19	2005-03-20 23:02:12	20.38	HYG	TPT	V..N
02-M027	19	2005-03-20 23:12:12	20.38	HYG	TPT	V..N
02-M027	19	2005-03-20 23:22:12	20.31	HYG	TPT	V..N
02-M027	19	2005-03-20 23:32:12	20.31	HYG	TPT	V..N
02-M027	19	2005-03-20 23:42:12	20.31	HYG	TPT	V..N
02-M027	19	2005-03-20 23:52:12	20.19	HYG	TPT	V..N
02-M027	19	2005-03-21 00:02:12	20.19	HYG	TPT	V..N
02-M027	19	2005-03-21 00:12:12	20.19	HYG	TPT	V..N
02-M027	19	2005-03-21 00:22:12	20.19	HYG	TPT	V..N
02-M027	19	2005-03-21 00:32:12	20.13	HYG	TPT	V..N
02-M027	19	2005-03-21 00:42:12	20.13	HYG	TPT	V..N
02-M027	19	2005-03-21 00:52:12	20.06	HYG	TPT	V..N
02-M027	19	2005-03-21 01:02:12	20.06	HYG	TPT	V..N
02-M027	19	2005-03-21 01:12:12	20.06	HYG	TPT	V..N
02-M027	19	2005-03-21 01:22:12	20	HYG	TPT	V..N
02-M027	19	2005-03-21 01:32:12	20	HYG	TPT	V..N
02-M027	19	2005-03-21 01:42:12	20	HYG	TPT	V..N
02-M027	19	2005-03-21 01:52:12	19.94	HYG	TPT	V..N
02-M027	19	2005-03-21 02:02:12	19.88	HYG	TPT	V..N
02-M027	19	2005-03-21 02:12:12	19.88	HYG	TPT	V..N
02-M027	19	2005-03-21 02:22:12	19.94	HYG	TPT	V..N
02-M027	19	2005-03-21 02:32:12	19.88	HYG	TPT	V..N
02-M027	19	2005-03-21 02:42:12	19.88	HYG	TPT	V..N
02-M027	19	2005-03-21 02:52:12	19.81	HYG	TPT	V..N
02-M027	19	2005-03-21 03:02:12	19.81	HYG	TPT	V..N
02-M027	19	2005-03-21 03:12:12	19.81	HYG	TPT	V..N
02-M027	19	2005-03-21 03:22:12	19.75	HYG	TPT	V..N
02-M027	19	2005-03-21 03:32:12	19.75	HYG	TPT	V..N
02-M027	19	2005-03-21 03:42:12	19.75	HYG	TPT	V..N
02-M027	19	2005-03-21 03:52:12	19.75	HYG	TPT	V..N
02-M027	19	2005-03-21 04:02:12	19.69	HYG	TPT	V..N
02-M027	19	2005-03-21 04:12:12	19.69	HYG	TPT	V..N
02-M027	19	2005-03-21 04:22:12	19.69	HYG	TPT	V..N
02-M027	19	2005-03-21 04:32:12	19.69	HYG	TPT	V..N
02-M027	19	2005-03-21 04:42:12	19.69	HYG	TPT	V..N
02-M027	19	2005-03-21 04:52:12	19.69	HYG	TPT	V..N
02-M027	19	2005-03-21 05:02:12	19.63	HYG	TPT	V..N
02-M027	19	2005-03-21 05:12:12	19.63	HYG	TPT	V..N
02-M027	19	2005-03-21 05:22:12	19.63	HYG	TPT	V..N
02-M027	19	2005-03-21 05:32:12	19.56	HYG	TPT	V..N
02-M027	19	2005-03-21 05:42:12	19.56	HYG	TPT	V..N
02-M027	19	2005-03-21 05:52:12	19.56	HYG	TPT	V..N
02-M027	19	2005-03-21 06:02:12	19.56	HYG	TPT	V..N
02-M027	19	2005-03-21 06:12:12	19.56	HYG	TPT	V..N
02-M027	19	2005-03-21 06:22:12	19.56	HYG	TPT	V..N
02-M027	19	2005-03-21 06:32:12	19.63	HYG	TPT	V..N
02-M027	19	2005-03-21 06:42:12	19.63	HYG	TPT	V..N
02-M027	19	2005-03-21 06:52:12	19.56	HYG	TPT	V..N
02-M027	19	2005-03-21 07:02:12	19.5	HYG	TPT	V..N
02-M027	19	2005-03-21 07:12:12	19.5	HYG	TPT	V..N
02-M027	19	2005-03-21 07:22:12	19.5	HYG	TPT	V..N
02-M027	19	2005-03-21 07:32:12	19.44	HYG	TPT	V..N
02-M027	19	2005-03-21 07:42:12	19.5	HYG	TPT	V..N
02-M027	19	2005-03-21 07:52:12	19.38	HYG	TPT	V..N
02-M027	19	2005-03-21 08:02:12	19.38	HYG	TPT	V..N
02-M027	19	2005-03-21 08:12:12	19.38	HYG	TPT	V..N
02-M027	19	2005-03-21 08:22:12	19.44	HYG	TPT	V..N
02-M027	19	2005-03-21 08:32:12	19.5	HYG	TPT	V..N
02-M027	19	2005-03-21 08:42:12	19.5	HYG	TPT	V..N
02-M027	19	2005-03-21 08:52:12	19.44	HYG	TPT	V..N
02-M027	19	2005-03-21 09:02:12	19.5	HYG	TPT	V..N
02-M027	19	2005-03-21 09:12:12	19.5	HYG	TPT	V..N
02-M027	19	2005-03-21 09:22:12	19.5	HYG	TPT	V..N
02-M027	19	2005-03-21 09:32:12	19.56	HYG	TPT	V..N
02-M027	19	2005-03-21 09:42:12	19.5	HYG	TPT	V..N
02-M027	19	2005-03-21 09:52:12	19.5	HYG	TPT	V..N
02-M027	19	2005-03-21 10:02:12	19.5	HYG	TPT	V..N
02-M027	19	2005-03-21 10:12:12	19.56	HYG	TPT	V..N
02-M027	19	2005-03-21 10:22:12	19.56	HYG	TPT	V..N
02-M027	19	2005-03-21 10:32:12	19.75	HYG	TPT	V..N
02-M028	11	2005-03-02 15:19:59	10.3	QTR	TPT	V..N
02-M028	11	2005-03-02 15:29:59	9.3	QTR	TPT	V..N
02-M028	11	2005-03-02 15:39:59	9.1	QTR	TPT	V..N
02-M028	11	2005-03-02 15:49:59	9	QTR	TPT	V..N
02-M028	11	2005-03-02 15:59:59	8.9	QTR	TPT	V..N
02-M028	11	2005-03-02 16:09:59	8.9	QTR	TPT	V..N
02-M028	11	2005-03-02 16:19:59	9.1	QTR	TPT	V..N
02-M028	11	2005-03-02 16:29:59	9.3	QTR	TPT	V..N
02-M028	11	2005-03-02 16:39:59	9.3	QTR	TPT	V..N
02-M028	11	2005-03-02 16:49:59	9.1	QTR	TPT	V..N
02-M028	11	2005-03-02 16:59:59	8.7	QTR	TPT	V..N
02-M028	11	2005-03-02 17:09:59	8.6	QTR	TPT	V..N
02-M028	11	2005-03-02 17:19:59	8.4	QTR	TPT	V..N
02-M028	11	2005-03-02 17:29:59	8.1	QTR	TPT	V..N
02-M028	11	2005-03-02 17:39:59	7.8	QTR	TPT	V..N
02-M028	11	2005-03-02 17:49:59	7.6	QTR	TPT	V..N
02-M028	11	2005-03-02 17:59:59	7.4	QTR	TPT	V..N
02-M028	11	2005-03-02 18:09:59	7.3	QTR	TPT	V..N
02-M028	11	2005-03-02 18:19:59	7.2	QTR	TPT	V..N
02-M028	11	2005-03-02 18:29:59	7.4	QTR	TPT	V..N
02-M028	11	2005-03-02 18:39:59	7.6	QTR	TPT	V..N
02-M028	11	2005-03-02 18:49:59	7.8	QTR	TPT	V..N
02-M028	11	2005-03-02 18:59:59	7.8	QTR	TPT	V..N
02-M028	11	2005-03-02 19:09:59	7.7	QTR	TPT	V..N
02-M028	11	2005-03-02 19:19:59	7.6	QTR	TPT	V..N
02-M028	11	2005-03-02 19:29:59	7.4	QTR	TPT	V..N
02-M028	11	2005-03-02 19:39:59	7.3	QTR	TPT	V..N
02-M028	11	2005-03-02 19:49:59	7.2	QTR	TPT	V..N
02-M028	11	2005-03-02 19:59:59	7.1	QTR	TPT	V..N
02-M028	11	2005-03-02 20:09:59	7	QTR	TPT	V..N
02-M028	11	2005-03-02 20:19:59	6.9	QTR	TPT	V..N
02-M028	11	2005-03-02 20:29:59	6.8	QTR	TPT	V..N
02-M028	11	2005-03-02 20:39:59	6.8	QTR	TPT	V..N
02-M028	11	2005-03-02 20:49:59	6.7	QTR	TPT	V..N
02-M028	11	2005-03-02 20:59:59	6.6	QTR	TPT	V..N
02-M028	11	2005-03-02 21:09:59	6.4	QTR	TPT	V..N
02-M028	11	2005-03-02 21:19:59	6.4	QTR	TPT	V..N
02-M028	11	2005-03-02 21:29:59	6.3	QTR	TPT	V..N
02-M028	11	2005-03-02 21:39:59	6.3	QTR	TPT	V..N
02-M028	11	2005-03-02 21:49:59	6.3	QTR	TPT	V..N
02-M028	11	2005-03-02 21:59:59	6.4	QTR	TPT	V..N
02-M028	11	2005-03-02 22:09:59	6.4	QTR	TPT	V..N
02-M028	11	2005-03-02 22:19:59	6.3	QTR	TPT	V..N
02-M028	11	2005-03-02 22:29:59	6.2	QTR	TPT	V..N
02-M028	11	2005-03-02 22:39:59	6.1	QTR	TPT	V..N
02-M028	11	2005-03-02 22:49:59	5.9	QTR	TPT	V..N
02-M028	11	2005-03-02 22:59:59	5.9	QTR	TPT	V..N
02-M028	11	2005-03-02 23:09:59	5.8	QTR	TPT	V..N
02-M028	11	2005-03-02 23:19:59	5.7	QTR	TPT	V..N
02-M028	11	2005-03-02 23:29:59	6.1	QTR	TPT	V..N
02-M028	11	2005-03-02 23:39:59	6.1	QTR	TPT	V..N
02-M028	11	2005-03-02 23:49:59	5.9	QTR	TPT	V..N
02-M028	11	2005-03-02 23:59:59	5.7	QTR	TPT	V..N
02-M028	11	2005-03-03 00:09:59	5.6	QTR	TPT	V..N
02-M028	11	2005-03-03 00:19:59	5.4	QTR	TPT	V..N
02-M028	11	2005-03-03 00:29:59	5.3	QTR	TPT	V..N
02-M028	11	2005-03-03 00:39:59	5.2	QTR	TPT	V..N
02-M028	11	2005-03-03 00:49:59	5.1	QTR	TPT	V..N
02-M028	11	2005-03-03 00:59:59	5	QTR	TPT	V..N
02-M028	11	2005-03-03 01:09:59	4.9	QTR	TPT	V..N
02-M028	11	2005-03-03 01:19:59	4.8	QTR	TPT	V..N
02-M028	11	2005-03-03 01:29:59	4.8	QTR	TPT	V..N
02-M028	11	2005-03-03 01:39:59	4.8	QTR	TPT	V..N
02-M028	11	2005-03-03 01:49:59	4.8	QTR	TPT	V..N
02-M028	11	2005-03-03 01:59:59	4.8	QTR	TPT	V..N
02-M028	11	2005-03-03 02:09:59	4.8	QTR	TPT	V..N
02-M028	11	2005-03-03 02:19:59	4.8	QTR	TPT	V..N
02-M028	11	2005-03-03 02:29:59	4.8	QTR	TPT	V..N
02-M028	11	2005-03-03 02:39:59	4.7	QTR	TPT	V..N
02-M028	11	2005-03-03 02:49:59	4.7	QTR	TPT	V..N
02-M028	11	2005-03-03 02:59:59	4.6	QTR	TPT	V..N
02-M028	11	2005-03-03 03:09:59	4.6	QTR	TPT	V..N
02-M028	11	2005-03-03 03:19:59	4.6	QTR	TPT	V..N
02-M028	11	2005-03-03 03:29:59	4.6	QTR	TPT	V..N
02-M028	11	2005-03-03 03:39:59	4.6	QTR	TPT	V..N
02-M028	11	2005-03-03 03:49:59	4.4	QTR	TPT	V..N
02-M028	11	2005-03-03 03:59:59	4.3	QTR	TPT	V..N
02-M028	11	2005-03-03 04:09:59	4.2	QTR	TPT	V..N
02-M028	11	2005-03-03 04:19:59	4.3	QTR	TPT	V..N
02-M028	11	2005-03-03 04:29:59	4.3	QTR	TPT	V..N
02-M028	11	2005-03-03 04:39:59	4.3	QTR	TPT	V..N
02-M028	11	2005-03-03 04:49:59	4.4	QTR	TPT	V..N
02-M028	11	2005-03-03 04:59:59	4.4	QTR	TPT	V..N
02-M028	11	2005-03-03 05:09:59	4.5	QTR	TPT	V..N
02-M028	11	2005-03-03 05:19:59	4.6	QTR	TPT	V..N
02-M028	11	2005-03-03 05:29:59	4.6	QTR	TPT	V..N
02-M028	11	2005-03-03 05:39:59	4.6	QTR	TPT	V..N
02-M028	11	2005-03-03 05:49:59	4.6	QTR	TPT	V..N
02-M028	11	2005-03-03 05:59:59	4.7	QTR	TPT	V..N
02-M028	11	2005-03-03 06:09:59	4.7	QTR	TPT	V..N
02-M028	11	2005-03-03 06:19:59	4.7	QTR	TPT	V..N
02-M028	11	2005-03-03 06:29:59	4.7	QTR	TPT	V..N
02-M028	11	2005-03-03 06:39:59	4.7	QTR	TPT	V..N
02-M028	11	2005-03-03 06:49:59	4.8	QTR	TPT	V..N
02-M028	11	2005-03-03 06:59:59	4.8	QTR	TPT	V..N
02-M028	11	2005-03-03 07:09:59	4.9	QTR	TPT	V..N
02-M028	11	2005-03-03 07:19:59	4.9	QTR	TPT	V..N
02-M028	11	2005-03-03 07:29:59	5.1	QTR	TPT	V..N
02-M028	11	2005-03-03 07:39:59	5.1	QTR	TPT	V..N
02-M028	11	2005-03-03 07:49:59	5.2	QTR	TPT	V..N
02-M028	11	2005-03-03 07:59:59	5.3	QTR	TPT	V..N
02-M028	11	2005-03-03 08:09:59	5.4	QTR	TPT	V..N
02-M028	11	2005-03-03 08:19:59	5.4	QTR	TPT	V..N
02-M028	11	2005-03-03 08:29:59	5.4	QTR	TPT	V..N
02-M028	11	2005-03-03 08:39:59	5.4	QTR	TPT	V..N
02-M028	11	2005-03-03 08:49:59	5.5	QTR	TPT	V..N
02-M028	11	2005-03-03 08:59:59	5.5	QTR	TPT	V..N
02-M028	11	2005-03-03 09:09:59	5.5	QTR	TPT	V..N
02-M028	11	2005-03-03 09:19:59	5.5	QTR	TPT	V..N
02-M028	11	2005-03-03 09:29:59	5.6	QTR	TPT	V..N
02-M028	11	2005-03-03 09:39:59	5.6	QTR	TPT	V..N
02-M028	11	2005-03-03 09:49:59	5.6	QTR	TPT	V..N
02-M028	11	2005-03-03 09:59:59	5.6	QTR	TPT	V..N
02-M028	11	2005-03-03 10:09:59	5.6	QTR	TPT	V..N
02-M028	11	2005-03-03 10:19:59	5.7	QTR	TPT	V..N
02-M028	11	2005-03-03 10:29:59	5.7	QTR	TPT	V..N
02-M028	11	2005-03-03 10:39:59	5.7	QTR	TPT	V..N
02-M028	11	2005-03-03 10:49:59	5.8	QTR	TPT	V..N
02-M028	11	2005-03-03 10:59:59	5.8	QTR	TPT	V..N
02-M028	11	2005-03-03 11:09:59	5.8	QTR	TPT	V..N
02-M028	11	2005-03-03 11:19:59	5.8	QTR	TPT	V..N
02-M028	11	2005-03-03 11:29:59	5.9	QTR	TPT	V..N
02-M028	11	2005-03-03 11:39:59	6.1	QTR	TPT	V..N
02-M028	11	2005-03-03 11:49:59	6.4	QTR	TPT	V..N
02-M028	11	2005-03-03 11:59:59	6.8	QTR	TPT	V..N
02-M028	11	2005-03-03 12:09:59	7.1	QTR	TPT	V..N
02-M028	11	2005-03-03 12:19:59	7.2	QTR	TPT	V..N
02-M028	11	2005-03-03 12:29:59	7.3	QTR	TPT	V..N
02-M028	11	2005-03-03 12:39:59	7.4	QTR	TPT	V..N
02-M028	11	2005-03-03 12:49:59	7.5	QTR	TPT	V..N
02-M028	11	2005-03-03 12:59:59	7.5	QTR	TPT	V..N
02-M028	11	2005-03-03 13:09:59	7.5	QTR	TPT	V..N
02-M028	11	2005-03-03 13:19:59	7.5	QTR	TPT	V..N
02-M028	11	2005-03-03 13:29:59	7.5	QTR	TPT	V..N
02-M028	11	2005-03-03 13:39:59	7.6	QTR	TPT	V..N
02-M028	11	2005-03-03 13:49:59	7.6	QTR	TPT	V..N
02-M028	11	2005-03-03 13:59:59	7.5	QTR	TPT	V..N
02-M028	11	2005-03-03 14:09:59	7.5	QTR	TPT	V..N
02-M028	11	2005-03-03 14:19:59	7.5	QTR	TPT	V..N
02-M028	11	2005-03-03 14:29:59	7.6	QTR	TPT	V..N
02-M028	11	2005-03-03 14:39:59	7.8	QTR	TPT	V..N
02-M028	11	2005-03-03 14:49:59	7.9	QTR	TPT	V..N
02-M028	11	2005-03-03 14:59:59	7.9	QTR	TPT	V..N
02-M028	11	2005-03-03 15:09:59	8	QTR	TPT	V..N
02-M028	11	2005-03-03 15:19:59	8.2	QTR	TPT	V..N
02-M028	11	2005-03-03 15:29:59	8.2	QTR	TPT	V..N
02-M028	11	2005-03-03 15:39:59	8.2	QTR	TPT	V..N
02-M028	11	2005-03-03 15:49:59	8.3	QTR	TPT	V..N
02-M028	11	2005-03-03 15:59:59	8.2	QTR	TPT	V..N
02-M028	11	2005-03-03 16:09:59	8	QTR	TPT	V..N
02-M028	11	2005-03-03 16:19:59	7.9	QTR	TPT	V..N
02-M028	11	2005-03-03 16:29:59	7.8	QTR	TPT	V..N
02-M028	11	2005-03-03 16:39:59	7.7	QTR	TPT	V..N
02-M028	11	2005-03-03 16:49:59	7.6	QTR	TPT	V..N
02-M028	11	2005-03-03 16:59:59	7.6	QTR	TPT	V..N
02-M028	11	2005-03-03 17:09:59	7.5	QTR	TPT	V..N
02-M028	11	2005-03-03 17:19:59	7.3	QTR	TPT	V..N
02-M028	11	2005-03-03 17:29:59	7.3	QTR	TPT	V..N
02-M028	11	2005-03-03 17:39:59	7.2	QTR	TPT	V..N
02-M028	11	2005-03-03 17:49:59	7.2	QTR	TPT	V..N
02-M028	11	2005-03-03 17:59:59	7.1	QTR	TPT	V..N
02-M028	11	2005-03-03 18:09:59	6.9	QTR	TPT	V..N
02-M028	11	2005-03-03 18:19:59	6.8	QTR	TPT	V..N
02-M028	11	2005-03-03 18:29:59	6.7	QTR	TPT	V..N
02-M028	11	2005-03-03 18:39:59	6.6	QTR	TPT	V..N
02-M028	11	2005-03-03 18:49:59	6.4	QTR	TPT	V..N
02-M028	11	2005-03-03 18:59:59	6.2	QTR	TPT	V..N
02-M028	11	2005-03-03 19:09:59	6.1	QTR	TPT	V..N
02-M028	11	2005-03-03 19:19:59	5.8	QTR	TPT	V..N
02-M028	11	2005-03-03 19:29:59	5.7	QTR	TPT	V..N
02-M028	11	2005-03-03 19:39:59	5.5	QTR	TPT	V..N
02-M028	11	2005-03-03 19:49:59	5.4	QTR	TPT	V..N
02-M028	11	2005-03-03 19:59:59	5.6	QTR	TPT	V..N
02-M028	11	2005-03-03 20:09:59	5.6	QTR	TPT	V..N
02-M028	11	2005-03-03 20:19:59	5.5	QTR	TPT	V..N
02-M028	11	2005-03-03 20:29:59	5.5	QTR	TPT	V..N
02-M028	11	2005-03-03 20:39:59	5.5	QTR	TPT	V..N
02-M028	11	2005-03-03 20:49:59	5.7	QTR	TPT	V..N
02-M028	11	2005-03-03 20:59:59	5.8	QTR	TPT	V..N
02-M028	11	2005-03-03 21:09:59	5.8	QTR	TPT	V..N
02-M028	11	2005-03-03 21:19:59	5.7	QTR	TPT	V..N
02-M028	11	2005-03-03 21:29:59	5.6	QTR	TPT	V..N
02-M028	11	2005-03-03 21:39:59	5.4	QTR	TPT	V..N
02-M028	11	2005-03-03 21:49:59	5.2	QTR	TPT	V..N
02-M028	11	2005-03-03 21:59:59	4.9	QTR	TPT	V..N
02-M028	11	2005-03-03 22:09:59	4.8	QTR	TPT	V..N
02-M028	11	2005-03-03 22:19:59	4.8	QTR	TPT	V..N
02-M028	11	2005-03-03 22:29:59	4.5	QTR	TPT	V..N
02-M028	11	2005-03-03 22:39:59	4.2	QTR	TPT	V..N
02-M028	11	2005-03-03 22:49:59	4.3	QTR	TPT	V..N
02-M028	11	2005-03-03 22:59:59	4.3	QTR	TPT	V..N
02-M028	11	2005-03-03 23:09:59	4.2	QTR	TPT	V..N
02-M028	11	2005-03-03 23:19:59	4.1	QTR	TPT	V..N
02-M028	11	2005-03-03 23:29:59	4	QTR	TPT	V..N
02-M028	11	2005-03-03 23:39:59	4.1	QTR	TPT	V..N
02-M028	11	2005-03-03 23:49:59	4.1	QTR	TPT	V..N
02-M028	11	2005-03-03 23:59:59	4.1	QTR	TPT	V..N
02-M028	11	2005-03-04 00:09:59	4.1	QTR	TPT	V..N
02-M028	11	2005-03-04 00:19:59	4.4	QTR	TPT	V..N
02-M028	11	2005-03-04 00:29:59	4.6	QTR	TPT	V..N
02-M028	11	2005-03-04 00:39:59	4.7	QTR	TPT	V..N
02-M028	11	2005-03-04 00:49:59	4.7	QTR	TPT	V..N
02-M028	11	2005-03-04 00:59:59	4.7	QTR	TPT	V..N
02-M028	11	2005-03-04 01:09:59	4.7	QTR	TPT	V..N
02-M028	11	2005-03-04 01:19:59	4.7	QTR	TPT	V..N
02-M028	11	2005-03-04 01:29:59	4.7	QTR	TPT	V..N
02-M028	11	2005-03-04 01:39:59	4.7	QTR	TPT	V..N
02-M028	11	2005-03-04 01:49:59	4.7	QTR	TPT	V..N
02-M028	11	2005-03-04 01:59:59	4.7	QTR	TPT	V..N
02-M028	11	2005-03-04 02:09:59	4.6	QTR	TPT	V..N
02-M028	11	2005-03-04 02:19:59	4.6	QTR	TPT	V..N
02-M028	11	2005-03-04 02:29:59	4.6	QTR	TPT	V..N
02-M028	11	2005-03-04 02:39:59	4.5	QTR	TPT	V..N
02-M028	11	2005-03-04 02:49:59	4.5	QTR	TPT	V..N
02-M028	11	2005-03-04 02:59:59	4.6	QTR	TPT	V..N
02-M028	11	2005-03-04 03:09:59	4.6	QTR	TPT	V..N
02-M028	11	2005-03-04 03:19:59	4.6	QTR	TPT	V..N
02-M028	11	2005-03-04 03:29:59	4.4	QTR	TPT	V..N
02-M028	11	2005-03-04 03:39:59	4.3	QTR	TPT	V..N
02-M028	11	2005-03-04 03:49:59	4.3	QTR	TPT	V..N
02-M028	11	2005-03-04 03:59:59	4.3	QTR	TPT	V..N
02-M028	11	2005-03-04 04:09:59	4.3	QTR	TPT	V..N
02-M028	11	2005-03-04 04:19:59	4.4	QTR	TPT	V..N
02-M028	11	2005-03-04 04:29:59	4.4	QTR	TPT	V..N
02-M028	11	2005-03-04 04:39:59	4.4	QTR	TPT	V..N
02-M028	11	2005-03-04 04:49:59	4.4	QTR	TPT	V..N
02-M028	11	2005-03-04 04:59:59	4.4	QTR	TPT	V..N
02-M028	11	2005-03-04 05:09:59	4.4	QTR	TPT	V..N
02-M028	11	2005-03-04 05:19:59	4.4	QTR	TPT	V..N
02-M028	11	2005-03-04 05:29:59	4.4	QTR	TPT	V..N
02-M028	11	2005-03-04 05:39:59	4.4	QTR	TPT	V..N
02-M028	11	2005-03-04 05:49:59	4.4	QTR	TPT	V..N
02-M028	11	2005-03-04 05:59:59	4.4	QTR	TPT	V..N
02-M028	11	2005-03-04 06:09:59	4.4	QTR	TPT	V..N
02-M028	11	2005-03-04 06:19:59	4.4	QTR	TPT	V..N
02-M028	11	2005-03-04 06:29:59	4.4	QTR	TPT	V..N
02-M028	11	2005-03-04 06:39:59	4.4	QTR	TPT	V..N
02-M028	11	2005-03-04 06:49:59	4.4	QTR	TPT	V..N
02-M028	11	2005-03-04 06:59:59	4.3	QTR	TPT	V..N
02-M028	11	2005-03-04 07:09:59	4.3	QTR	TPT	V..N
02-M028	11	2005-03-04 07:19:59	4.2	QTR	TPT	V..N
02-M028	11	2005-03-04 07:29:59	4.2	QTR	TPT	V..N
02-M028	11	2005-03-04 07:39:59	4.2	QTR	TPT	V..N
02-M028	11	2005-03-04 07:49:59	4.2	QTR	TPT	V..N
02-M028	11	2005-03-04 07:59:59	4.2	QTR	TPT	V..N
02-M028	11	2005-03-04 08:09:59	4.1	QTR	TPT	V..N
02-M028	11	2005-03-04 08:19:59	4.1	QTR	TPT	V..N
02-M028	11	2005-03-04 08:29:59	4.1	QTR	TPT	V..N
02-M028	11	2005-03-04 08:39:59	4.2	QTR	TPT	V..N
02-M028	11	2005-03-04 08:49:59	4.2	QTR	TPT	V..N
02-M028	11	2005-03-04 08:59:59	4.2	QTR	TPT	V..N
02-M028	11	2005-03-04 09:09:59	4.3	QTR	TPT	V..N
02-M028	11	2005-03-04 09:19:59	4.6	QTR	TPT	V..N
02-M028	11	2005-03-04 09:29:59	4.8	QTR	TPT	V..N
02-M028	11	2005-03-04 09:39:59	4.9	QTR	TPT	V..N
02-M028	11	2005-03-04 09:49:59	5	QTR	TPT	V..N
02-M028	11	2005-03-04 09:59:59	5.1	QTR	TPT	V..N
02-M028	11	2005-03-04 10:09:59	5.1	QTR	TPT	V..N
02-M028	11	2005-03-04 10:19:59	5.2	QTR	TPT	V..N
02-M028	11	2005-03-04 10:29:59	5.2	QTR	TPT	V..N
02-M028	11	2005-03-04 10:39:59	5.2	QTR	TPT	V..N
02-M028	11	2005-03-04 10:49:59	5.3	QTR	TPT	V..N
02-M028	11	2005-03-04 10:59:59	5.3	QTR	TPT	V..N
02-M028	11	2005-03-04 11:09:59	5.3	QTR	TPT	V..N
02-M028	11	2005-03-04 11:19:59	5.4	QTR	TPT	V..N
02-M028	11	2005-03-04 11:29:59	5.5	QTR	TPT	V..N
02-M028	11	2005-03-04 11:39:59	5.5	QTR	TPT	V..N
02-M028	11	2005-03-04 11:49:59	5.6	QTR	TPT	V..N
02-M028	11	2005-03-04 11:59:59	5.6	QTR	TPT	V..N
02-M028	11	2005-03-04 12:09:59	5.7	QTR	TPT	V..N
02-M028	11	2005-03-04 12:19:59	5.7	QTR	TPT	V..N
02-M028	11	2005-03-04 12:29:59	5.7	QTR	TPT	V..N
02-M028	11	2005-03-04 12:39:59	5.7	QTR	TPT	V..N
02-M028	11	2005-03-04 12:49:59	5.7	QTR	TPT	V..N
02-M028	11	2005-03-04 12:59:59	5.8	QTR	TPT	V..N
02-M028	11	2005-03-04 13:09:59	6	QTR	TPT	V..N
02-M028	11	2005-03-04 13:19:59	6.1	QTR	TPT	V..N
02-M028	11	2005-03-04 13:29:59	6.1	QTR	TPT	V..N
02-M028	11	2005-03-04 13:39:59	6.1	QTR	TPT	V..N
02-M028	11	2005-03-04 13:49:59	6.1	QTR	TPT	V..N
02-M028	11	2005-03-04 13:59:59	6.1	QTR	TPT	V..N
02-M028	11	2005-03-04 14:09:59	6.2	QTR	TPT	V..N
02-M028	11	2005-03-04 14:19:59	6.1	QTR	TPT	V..N
02-M028	11	2005-03-04 14:29:59	6.1	QTR	TPT	V..N
02-M028	11	2005-03-04 14:39:59	6.2	QTR	TPT	V..N
02-M028	11	2005-03-04 14:49:59	6.2	QTR	TPT	V..N
02-M028	11	2005-03-04 14:59:59	6.2	QTR	TPT	V..N
02-M028	11	2005-03-04 15:09:59	6.2	QTR	TPT	V..N
02-M028	11	2005-03-04 15:19:59	6.2	QTR	TPT	V..N
02-M028	11	2005-03-04 15:29:59	6.2	QTR	TPT	V..N
02-M028	11	2005-03-04 15:39:59	6.2	QTR	TPT	V..N
02-M028	11	2005-03-04 15:49:59	6.2	QTR	TPT	V..N
02-M028	11	2005-03-04 15:59:59	6.2	QTR	TPT	V..N
02-M028	11	2005-03-04 16:09:59	6.2	QTR	TPT	V..N
02-M028	11	2005-03-04 16:19:59	6.1	QTR	TPT	V..N
02-M028	11	2005-03-04 16:29:59	5.9	QTR	TPT	V..N
02-M028	11	2005-03-04 16:39:59	5.8	QTR	TPT	V..N
02-M028	11	2005-03-04 16:49:59	5.7	QTR	TPT	V..N
02-M028	11	2005-03-04 16:59:59	5.7	QTR	TPT	V..N
02-M028	11	2005-03-04 17:09:59	5.6	QTR	TPT	V..N
02-M028	11	2005-03-04 17:19:59	5.4	QTR	TPT	V..N
02-M028	11	2005-03-04 17:29:59	5.3	QTR	TPT	V..N
02-M028	11	2005-03-04 17:39:59	5.3	QTR	TPT	V..N
02-M028	11	2005-03-04 17:49:59	5.2	QTR	TPT	V..N
02-M028	11	2005-03-04 17:59:59	5.1	QTR	TPT	V..N
02-M028	11	2005-03-04 18:09:59	5	QTR	TPT	V..N
02-M028	11	2005-03-04 18:19:59	4.9	QTR	TPT	V..N
02-M028	11	2005-03-04 18:29:59	4.9	QTR	TPT	V..N
02-M028	11	2005-03-04 18:39:59	4.9	QTR	TPT	V..N
02-M028	11	2005-03-04 18:49:59	4.9	QTR	TPT	V..N
02-M028	11	2005-03-04 18:59:59	4.8	QTR	TPT	V..N
02-M028	11	2005-03-04 19:09:59	4.8	QTR	TPT	V..N
02-M028	11	2005-03-04 19:19:59	4.8	QTR	TPT	V..N
02-M028	11	2005-03-04 19:29:59	4.7	QTR	TPT	V..N
02-M028	11	2005-03-04 19:39:59	4.7	QTR	TPT	V..N
02-M028	11	2005-03-04 19:49:59	4.7	QTR	TPT	V..N
02-M028	11	2005-03-04 19:59:59	4.8	QTR	TPT	V..N
02-M028	11	2005-03-04 20:09:59	4.9	QTR	TPT	V..N
02-M028	11	2005-03-04 20:19:59	5.1	QTR	TPT	V..N
02-M028	11	2005-03-04 20:29:59	5.2	QTR	TPT	V..N
02-M028	11	2005-03-04 20:39:59	5.2	QTR	TPT	V..N
02-M028	11	2005-03-04 20:49:59	5.2	QTR	TPT	V..N
02-M028	11	2005-03-04 20:59:59	5.2	QTR	TPT	V..N
02-M028	11	2005-03-04 21:09:59	5.2	QTR	TPT	V..N
02-M028	11	2005-03-04 21:19:59	5.1	QTR	TPT	V..N
02-M028	11	2005-03-04 21:29:59	5	QTR	TPT	V..N
02-M028	11	2005-03-04 21:39:59	5	QTR	TPT	V..N
02-M028	11	2005-03-04 21:49:59	5	QTR	TPT	V..N
02-M028	11	2005-03-04 21:59:59	5	QTR	TPT	V..N
02-M028	11	2005-03-04 22:09:59	4.9	QTR	TPT	V..N
02-M028	11	2005-03-04 22:19:59	4.9	QTR	TPT	V..N
02-M028	11	2005-03-04 22:29:59	4.9	QTR	TPT	V..N
02-M028	11	2005-03-04 22:39:59	4.9	QTR	TPT	V..N
02-M028	11	2005-03-04 22:49:59	5.1	QTR	TPT	V..N
02-M028	11	2005-03-04 22:59:59	4.9	QTR	TPT	V..N
02-M028	11	2005-03-04 23:09:59	4.4	QTR	TPT	V..N
02-M028	11	2005-03-04 23:19:59	4.5	QTR	TPT	V..N
02-M028	11	2005-03-04 23:29:59	4.7	QTR	TPT	V..N
02-M028	11	2005-03-04 23:39:59	4.9	QTR	TPT	V..N
02-M028	11	2005-03-04 23:49:59	5	QTR	TPT	V..N
02-M028	11	2005-03-04 23:59:59	5	QTR	TPT	V..N
02-M028	11	2005-03-05 00:09:59	5.1	QTR	TPT	V..N
02-M028	11	2005-03-05 00:19:59	5.1	QTR	TPT	V..N
02-M028	11	2005-03-05 00:29:59	5.1	QTR	TPT	V..N
02-M028	11	2005-03-05 00:39:59	5.1	QTR	TPT	V..N
02-M028	11	2005-03-05 00:49:59	5.1	QTR	TPT	V..N
02-M028	11	2005-03-05 00:59:59	5.2	QTR	TPT	V..N
02-M028	11	2005-03-05 01:09:59	5.2	QTR	TPT	V..N
02-M028	11	2005-03-05 01:19:59	5.1	QTR	TPT	V..N
02-M028	11	2005-03-05 01:29:59	4.9	QTR	TPT	V..N
02-M028	11	2005-03-05 01:39:59	4.8	QTR	TPT	V..N
02-M028	11	2005-03-05 01:49:59	4.7	QTR	TPT	V..N
02-M028	11	2005-03-05 01:59:59	4.6	QTR	TPT	V..N
02-M028	11	2005-03-05 02:09:59	4.6	QTR	TPT	V..N
02-M028	11	2005-03-05 02:19:59	4.4	QTR	TPT	V..N
02-M028	11	2005-03-05 02:29:59	4.4	QTR	TPT	V..N
02-M028	11	2005-03-05 02:39:59	4.3	QTR	TPT	V..N
02-M028	11	2005-03-05 02:49:59	4.2	QTR	TPT	V..N
02-M028	11	2005-03-05 02:59:59	4.2	QTR	TPT	V..N
02-M028	11	2005-03-05 03:09:59	4.2	QTR	TPT	V..N
02-M028	11	2005-03-05 03:19:59	4.2	QTR	TPT	V..N
02-M028	11	2005-03-05 03:29:59	4.2	QTR	TPT	V..N
02-M028	11	2005-03-05 03:39:59	4.2	QTR	TPT	V..N
02-M028	11	2005-03-05 03:49:59	4.2	QTR	TPT	V..N
02-M028	11	2005-03-05 03:59:59	4.2	QTR	TPT	V..N
02-M028	11	2005-03-05 04:09:59	4.2	QTR	TPT	V..N
02-M028	11	2005-03-05 04:19:59	4.2	QTR	TPT	V..N
02-M028	11	2005-03-05 04:29:59	4.3	QTR	TPT	V..N
02-M028	11	2005-03-05 04:39:59	4.3	QTR	TPT	V..N
02-M028	11	2005-03-05 04:49:59	4.3	QTR	TPT	V..N
02-M028	11	2005-03-05 04:59:59	4.4	QTR	TPT	V..N
02-M028	11	2005-03-05 05:09:59	4.4	QTR	TPT	V..N
02-M028	11	2005-03-05 05:19:59	4.5	QTR	TPT	V..N
02-M028	11	2005-03-05 05:29:59	4.6	QTR	TPT	V..N
02-M028	11	2005-03-05 05:39:59	4.6	QTR	TPT	V..N
02-M028	11	2005-03-05 05:49:59	4.7	QTR	TPT	V..N
02-M028	11	2005-03-05 05:59:59	4.7	QTR	TPT	V..N
02-M028	11	2005-03-05 06:09:59	4.8	QTR	TPT	V..N
02-M028	11	2005-03-05 06:19:59	4.8	QTR	TPT	V..N
02-M028	11	2005-03-05 06:29:59	4.8	QTR	TPT	V..N
02-M028	11	2005-03-05 06:39:59	4.9	QTR	TPT	V..N
02-M028	11	2005-03-05 06:49:59	4.9	QTR	TPT	V..N
02-M028	11	2005-03-05 06:59:59	4.9	QTR	TPT	V..N
02-M028	11	2005-03-05 07:09:59	5	QTR	TPT	V..N
02-M028	11	2005-03-05 07:19:59	5.1	QTR	TPT	V..N
02-M028	11	2005-03-05 07:29:59	5.1	QTR	TPT	V..N
02-M028	11	2005-03-05 07:39:59	5.1	QTR	TPT	V..N
02-M028	11	2005-03-05 07:49:59	5.2	QTR	TPT	V..N
02-M028	11	2005-03-05 07:59:59	5.2	QTR	TPT	V..N
02-M028	11	2005-03-05 08:09:59	5.2	QTR	TPT	V..N
02-M028	11	2005-03-05 08:19:59	5.3	QTR	TPT	V..N
02-M028	11	2005-03-05 08:29:59	5.3	QTR	TPT	V..N
02-M028	11	2005-03-05 08:39:59	5.3	QTR	TPT	V..N
02-M028	11	2005-03-05 08:49:59	5.4	QTR	TPT	V..N
02-M028	11	2005-03-05 08:59:59	5.4	QTR	TPT	V..N
02-M028	11	2005-03-05 09:09:59	5.4	QTR	TPT	V..N
02-M028	11	2005-03-05 09:19:59	5.4	QTR	TPT	V..N
02-M028	11	2005-03-05 09:29:59	5.4	QTR	TPT	V..N
02-M028	11	2005-03-05 09:39:59	5.4	QTR	TPT	V..N
02-M028	11	2005-03-05 09:49:59	5.4	QTR	TPT	V..N
02-M028	11	2005-03-05 09:59:59	5.4	QTR	TPT	V..N
02-M028	11	2005-03-05 10:09:59	5.4	QTR	TPT	V..N
02-M028	11	2005-03-05 10:19:59	5.4	QTR	TPT	V..N
02-M028	11	2005-03-05 10:29:59	5.4	QTR	TPT	V..N
02-M028	11	2005-03-05 10:39:59	5.5	QTR	TPT	V..N
02-M028	11	2005-03-05 10:49:59	5.5	QTR	TPT	V..N
02-M028	11	2005-03-05 10:59:59	5.6	QTR	TPT	V..N
02-M028	11	2005-03-05 11:09:59	5.6	QTR	TPT	V..N
02-M028	11	2005-03-05 11:19:59	5.6	QTR	TPT	V..N
02-M028	11	2005-03-05 11:29:59	5.6	QTR	TPT	V..N
02-M028	11	2005-03-05 11:39:59	5.7	QTR	TPT	V..N
02-M028	11	2005-03-05 11:49:59	5.7	QTR	TPT	V..N
02-M028	11	2005-03-05 11:59:59	5.8	QTR	TPT	V..N
02-M028	11	2005-03-05 12:09:59	5.8	QTR	TPT	V..N
02-M028	11	2005-03-05 12:19:59	5.9	QTR	TPT	V..N
02-M028	11	2005-03-05 12:29:59	6.1	QTR	TPT	V..N
02-M028	11	2005-03-05 12:39:59	6.2	QTR	TPT	V..N
02-M028	11	2005-03-05 12:49:59	6.3	QTR	TPT	V..N
02-M028	11	2005-03-05 12:59:59	6.4	QTR	TPT	V..N
02-M028	11	2005-03-05 13:09:59	6.6	QTR	TPT	V..N
02-M028	11	2005-03-05 13:19:59	6.6	QTR	TPT	V..N
02-M028	11	2005-03-05 13:29:59	6.6	QTR	TPT	V..N
02-M028	11	2005-03-05 13:39:59	6.7	QTR	TPT	V..N
02-M028	11	2005-03-05 13:49:59	6.8	QTR	TPT	V..N
02-M028	11	2005-03-05 13:59:59	6.9	QTR	TPT	V..N
02-M028	11	2005-03-05 14:09:59	6.9	QTR	TPT	V..N
02-M028	11	2005-03-05 14:19:59	6.9	QTR	TPT	V..N
02-M028	11	2005-03-05 14:29:59	6.9	QTR	TPT	V..N
02-M028	11	2005-03-05 14:39:59	6.9	QTR	TPT	V..N
02-M028	11	2005-03-05 14:49:59	6.9	QTR	TPT	V..N
02-M028	11	2005-03-05 14:59:59	6.9	QTR	TPT	V..N
02-M028	11	2005-03-05 15:09:59	6.9	QTR	TPT	V..N
02-M028	11	2005-03-05 15:19:59	6.9	QTR	TPT	V..N
02-M028	11	2005-03-05 15:29:59	6.8	QTR	TPT	V..N
02-M028	11	2005-03-05 15:39:59	6.8	QTR	TPT	V..N
02-M028	11	2005-03-05 15:49:59	6.8	QTR	TPT	V..N
02-M028	11	2005-03-05 15:59:59	6.7	QTR	TPT	V..N
02-M028	11	2005-03-05 16:09:59	6.7	QTR	TPT	V..N
02-M028	11	2005-03-05 16:19:59	6.7	QTR	TPT	V..N
02-M028	11	2005-03-05 16:29:59	6.7	QTR	TPT	V..N
02-M028	11	2005-03-05 16:39:59	6.7	QTR	TPT	V..N
02-M028	11	2005-03-05 16:49:59	6.7	QTR	TPT	V..N
02-M028	11	2005-03-05 16:59:59	6.7	QTR	TPT	V..N
02-M028	11	2005-03-05 17:09:59	6.7	QTR	TPT	V..N
02-M028	11	2005-03-05 17:19:59	6.7	QTR	TPT	V..N
02-M028	11	2005-03-05 17:29:59	6.7	QTR	TPT	V..N
02-M028	11	2005-03-05 17:39:59	6.6	QTR	TPT	V..N
02-M028	11	2005-03-05 17:49:59	6.6	QTR	TPT	V..N
02-M028	11	2005-03-05 17:59:59	6.6	QTR	TPT	V..N
02-M028	11	2005-03-05 18:09:59	6.5	QTR	TPT	V..N
02-M028	11	2005-03-05 18:19:59	6.4	QTR	TPT	V..N
02-M028	11	2005-03-05 18:29:59	6.4	QTR	TPT	V..N
02-M028	11	2005-03-05 18:39:59	6.3	QTR	TPT	V..N
02-M028	11	2005-03-05 18:49:59	6.2	QTR	TPT	V..N
02-M028	11	2005-03-05 18:59:59	6.2	QTR	TPT	V..N
02-M028	11	2005-03-05 19:09:59	6.1	QTR	TPT	V..N
02-M028	11	2005-03-05 19:19:59	6.1	QTR	TPT	V..N
02-M028	11	2005-03-05 19:29:59	6.1	QTR	TPT	V..N
02-M028	11	2005-03-05 19:39:59	6.1	QTR	TPT	V..N
02-M028	11	2005-03-05 19:49:59	6.1	QTR	TPT	V..N
02-M028	11	2005-03-05 19:59:59	6	QTR	TPT	V..N
02-M028	11	2005-03-05 20:09:59	6	QTR	TPT	V..N
02-M028	11	2005-03-05 20:19:59	5.9	QTR	TPT	V..N
02-M028	11	2005-03-05 20:29:59	5.9	QTR	TPT	V..N
02-M028	11	2005-03-05 20:39:59	5.9	QTR	TPT	V..N
02-M028	11	2005-03-05 20:49:59	5.9	QTR	TPT	V..N
02-M028	11	2005-03-05 20:59:59	5.9	QTR	TPT	V..N
02-M028	11	2005-03-05 21:09:59	5.8	QTR	TPT	V..N
02-M028	11	2005-03-05 21:19:59	5.8	QTR	TPT	V..N
02-M028	11	2005-03-05 21:29:59	5.7	QTR	TPT	V..N
02-M028	11	2005-03-05 21:39:59	5.7	QTR	TPT	V..N
02-M028	11	2005-03-05 21:49:59	5.6	QTR	TPT	V..N
02-M028	11	2005-03-05 21:59:59	5.6	QTR	TPT	V..N
02-M028	11	2005-03-05 22:09:59	5.4	QTR	TPT	V..N
02-M028	11	2005-03-05 22:19:59	5.5	QTR	TPT	V..N
02-M028	11	2005-03-05 22:29:59	5.7	QTR	TPT	V..N
02-M028	11	2005-03-05 22:39:59	5.6	QTR	TPT	V..N
02-M028	11	2005-03-05 22:49:59	5.5	QTR	TPT	V..N
02-M028	11	2005-03-05 22:59:59	5.4	QTR	TPT	V..N
02-M028	11	2005-03-05 23:09:59	5.4	QTR	TPT	V..N
02-M028	11	2005-03-05 23:19:59	5.4	QTR	TPT	V..N
02-M028	11	2005-03-05 23:29:59	5.3	QTR	TPT	V..N
02-M028	11	2005-03-05 23:39:59	5.3	QTR	TPT	V..N
02-M028	11	2005-03-05 23:49:59	5.2	QTR	TPT	V..N
02-M028	11	2005-03-05 23:59:59	5.4	QTR	TPT	V..N
02-M028	11	2005-03-06 00:09:59	5.3	QTR	TPT	V..N
02-M028	11	2005-03-06 00:19:59	5.2	QTR	TPT	V..N
02-M028	11	2005-03-06 00:29:59	5.1	QTR	TPT	V..N
02-M028	11	2005-03-06 00:39:59	4.9	QTR	TPT	V..N
02-M028	11	2005-03-06 00:49:59	4.8	QTR	TPT	V..N
02-M028	11	2005-03-06 00:59:59	4.7	QTR	TPT	V..N
02-M028	11	2005-03-06 01:09:59	4.6	QTR	TPT	V..N
02-M028	11	2005-03-06 01:19:59	4.6	QTR	TPT	V..N
02-M028	11	2005-03-06 01:29:59	4.7	QTR	TPT	V..N
02-M028	11	2005-03-06 01:39:59	4.7	QTR	TPT	V..N
02-M028	11	2005-03-06 01:49:59	4.7	QTR	TPT	V..N
02-M028	11	2005-03-06 01:59:59	4.6	QTR	TPT	V..N
02-M028	11	2005-03-06 02:09:59	4.6	QTR	TPT	V..N
02-M028	11	2005-03-06 02:19:59	4.6	QTR	TPT	V..N
02-M028	11	2005-03-06 02:29:59	4.4	QTR	TPT	V..N
02-M028	11	2005-03-06 02:39:59	4.4	QTR	TPT	V..N
02-M028	11	2005-03-06 02:49:59	4.4	QTR	TPT	V..N
02-M028	11	2005-03-06 02:59:59	4.4	QTR	TPT	V..N
02-M028	11	2005-03-06 03:09:59	4.4	QTR	TPT	V..N
02-M028	11	2005-03-06 03:19:59	4.4	QTR	TPT	V..N
02-M028	11	2005-03-06 03:29:59	4.4	QTR	TPT	V..N
02-M028	11	2005-03-06 03:39:59	4.4	QTR	TPT	V..N
02-M028	11	2005-03-06 03:49:59	4.4	QTR	TPT	V..N
02-M028	11	2005-03-06 03:59:59	4.3	QTR	TPT	V..N
02-M028	11	2005-03-06 04:09:59	4.3	QTR	TPT	V..N
02-M028	11	2005-03-06 04:19:59	4.3	QTR	TPT	V..N
02-M028	11	2005-03-06 04:29:59	4.3	QTR	TPT	V..N
02-M028	11	2005-03-06 04:39:59	4.8	QTR	TPT	V..N
02-M028	11	2005-03-06 04:49:59	5.8	QTR	TPT	V..N
02-M028	11	2005-03-06 04:59:59	5.9	QTR	TPT	V..N
02-M028	11	2005-03-06 05:09:59	5.3	QTR	TPT	V..N
02-M028	11	2005-03-06 05:19:59	4.8	QTR	TPT	V..N
02-M028	11	2005-03-06 05:29:59	4.4	QTR	TPT	V..N
02-M028	11	2005-03-06 05:39:59	4.2	QTR	TPT	V..N
02-M028	11	2005-03-06 05:49:59	4.1	QTR	TPT	V..N
02-M028	11	2005-03-06 05:59:59	4.1	QTR	TPT	V..N
02-M028	11	2005-03-06 06:09:59	4	QTR	TPT	V..N
02-M028	11	2005-03-06 06:19:59	3.9	QTR	TPT	V..N
02-M028	11	2005-03-06 06:29:59	3.8	QTR	TPT	V..N
02-M028	11	2005-03-06 06:39:59	3.7	QTR	TPT	V..N
02-M028	11	2005-03-06 06:49:59	3.6	QTR	TPT	V..N
02-M028	11	2005-03-06 06:59:59	3.6	QTR	TPT	V..N
02-M028	11	2005-03-06 07:09:59	3.5	QTR	TPT	V..N
02-M028	11	2005-03-06 07:19:59	3.4	QTR	TPT	V..N
02-M028	11	2005-03-06 07:29:59	3.3	QTR	TPT	V..N
02-M028	11	2005-03-06 07:39:59	3.3	QTR	TPT	V..N
02-M028	11	2005-03-06 07:49:59	3.2	QTR	TPT	V..N
02-M028	11	2005-03-06 07:59:59	3.1	QTR	TPT	V..N
02-M028	11	2005-03-06 08:09:59	3.1	QTR	TPT	V..N
02-M028	11	2005-03-06 08:19:59	3.1	QTR	TPT	V..N
02-M028	11	2005-03-06 08:29:59	3.1	QTR	TPT	V..N
02-M028	11	2005-03-06 08:39:59	3.2	QTR	TPT	V..N
02-M028	11	2005-03-06 08:49:59	3.2	QTR	TPT	V..N
02-M028	11	2005-03-06 08:59:59	3.3	QTR	TPT	V..N
02-M028	11	2005-03-06 09:09:59	3.4	QTR	TPT	V..N
02-M028	11	2005-03-06 09:19:59	3.6	QTR	TPT	V..N
02-M028	11	2005-03-06 09:29:59	3.7	QTR	TPT	V..N
02-M028	11	2005-03-06 09:39:59	3.9	QTR	TPT	V..N
02-M028	11	2005-03-06 09:49:59	4.1	QTR	TPT	V..N
02-M028	11	2005-03-06 09:59:59	4.5	QTR	TPT	V..N
02-M028	11	2005-03-06 10:09:59	5.1	QTR	TPT	V..N
02-M028	11	2005-03-06 10:19:59	5.3	QTR	TPT	V..N
02-M028	11	2005-03-06 10:29:59	5.4	QTR	TPT	V..N
02-M028	11	2005-03-06 10:39:59	5.4	QTR	TPT	V..N
02-M028	11	2005-03-06 10:49:59	5.5	QTR	TPT	V..N
02-M028	11	2005-03-06 10:59:59	5.6	QTR	TPT	V..N
02-M028	11	2005-03-06 11:09:59	6	QTR	TPT	V..N
02-M028	11	2005-03-06 11:19:59	6.2	QTR	TPT	V..N
02-M028	11	2005-03-06 11:29:59	6.2	QTR	TPT	V..N
02-M028	11	2005-03-06 11:39:59	6.2	QTR	TPT	V..N
02-M028	11	2005-03-06 11:49:59	6.2	QTR	TPT	V..N
02-M028	11	2005-03-06 11:59:59	6.3	QTR	TPT	V..N
02-M028	11	2005-03-06 12:09:59	6.4	QTR	TPT	V..N
02-M028	11	2005-03-06 12:19:59	6.4	QTR	TPT	V..N
02-M028	11	2005-03-06 12:29:59	6.6	QTR	TPT	V..N
02-M028	11	2005-03-06 12:39:59	6.6	QTR	TPT	V..N
02-M028	11	2005-03-06 12:49:59	6.7	QTR	TPT	V..N
02-M028	11	2005-03-06 12:59:59	6.7	QTR	TPT	V..N
02-M028	11	2005-03-06 13:09:59	6.8	QTR	TPT	V..N
02-M028	11	2005-03-06 13:19:59	6.8	QTR	TPT	V..N
02-M028	11	2005-03-06 13:29:59	6.9	QTR	TPT	V..N
02-M028	11	2005-03-06 13:39:59	6.9	QTR	TPT	V..N
02-M028	11	2005-03-06 13:49:59	6.9	QTR	TPT	V..N
02-M028	11	2005-03-06 13:59:59	6.9	QTR	TPT	V..N
02-M028	11	2005-03-06 14:09:59	6.9	QTR	TPT	V..N
02-M028	11	2005-03-06 14:19:59	6.9	QTR	TPT	V..N
02-M028	11	2005-03-06 14:29:59	6.8	QTR	TPT	V..N
02-M028	11	2005-03-06 14:39:59	6.8	QTR	TPT	V..N
02-M028	11	2005-03-06 14:49:59	6.8	QTR	TPT	V..N
02-M028	11	2005-03-06 14:59:59	6.8	QTR	TPT	V..N
02-M028	11	2005-03-06 15:09:59	6.8	QTR	TPT	V..N
02-M028	11	2005-03-06 15:19:59	6.8	QTR	TPT	V..N
02-M028	11	2005-03-06 15:29:59	6.7	QTR	TPT	V..N
02-M028	11	2005-03-06 15:39:59	6.6	QTR	TPT	V..N
02-M028	11	2005-03-06 15:49:59	6.7	QTR	TPT	V..N
02-M028	11	2005-03-06 15:59:59	7	QTR	TPT	V..N
02-M028	11	2005-03-06 16:09:59	7.3	QTR	TPT	V..N
02-M028	11	2005-03-06 16:19:59	7.6	QTR	TPT	V..N
02-M028	11	2005-03-06 16:29:59	7.7	QTR	TPT	V..N
02-M028	11	2005-03-06 16:39:59	7.7	QTR	TPT	V..N
02-M028	11	2005-03-06 16:49:59	7.6	QTR	TPT	V..N
02-M028	11	2005-03-06 16:59:59	7.6	QTR	TPT	V..N
02-M028	11	2005-03-06 17:09:59	7.6	QTR	TPT	V..N
02-M028	11	2005-03-06 17:19:59	7.7	QTR	TPT	V..N
02-M028	11	2005-03-06 17:29:59	7.7	QTR	TPT	V..N
02-M028	11	2005-03-06 17:39:59	7.7	QTR	TPT	V..N
02-M028	11	2005-03-06 17:49:59	7.7	QTR	TPT	V..N
02-M028	11	2005-03-06 17:59:59	7.6	QTR	TPT	V..N
02-M028	11	2005-03-06 18:09:59	7.6	QTR	TPT	V..N
02-M028	11	2005-03-06 18:19:59	7.5	QTR	TPT	V..N
02-M028	11	2005-03-06 18:29:59	7.4	QTR	TPT	V..N
02-M028	11	2005-03-06 18:39:59	7.4	QTR	TPT	V..N
02-M028	11	2005-03-06 18:49:59	7.4	QTR	TPT	V..N
02-M028	11	2005-03-06 18:59:59	7.4	QTR	TPT	V..N
02-M028	11	2005-03-06 19:09:59	7.3	QTR	TPT	V..N
02-M028	11	2005-03-06 19:19:59	7.3	QTR	TPT	V..N
02-M028	11	2005-03-06 19:29:59	7.2	QTR	TPT	V..N
02-M028	11	2005-03-06 19:39:59	7.1	QTR	TPT	V..N
02-M028	11	2005-03-06 19:49:59	6.9	QTR	TPT	V..N
02-M028	11	2005-03-06 19:59:59	6.8	QTR	TPT	V..N
02-M028	11	2005-03-06 20:09:59	6.7	QTR	TPT	V..N
02-M028	11	2005-03-06 20:19:59	6.6	QTR	TPT	V..N
02-M028	11	2005-03-06 20:29:59	6.5	QTR	TPT	V..N
02-M028	11	2005-03-06 20:39:59	6.5	QTR	TPT	V..N
02-M028	11	2005-03-06 20:49:59	6.5	QTR	TPT	V..N
02-M028	11	2005-03-06 20:59:59	6.4	QTR	TPT	V..N
02-M028	11	2005-03-06 21:09:59	6.4	QTR	TPT	V..N
02-M028	11	2005-03-06 21:19:59	6.2	QTR	TPT	V..N
02-M028	11	2005-03-06 21:29:59	6.1	QTR	TPT	V..N
02-M028	11	2005-03-06 21:39:59	5.8	QTR	TPT	V..N
02-M028	11	2005-03-06 21:49:59	5.8	QTR	TPT	V..N
02-M028	11	2005-03-06 21:59:59	5.7	QTR	TPT	V..N
02-M028	11	2005-03-06 22:09:59	5.6	QTR	TPT	V..N
02-M028	11	2005-03-06 22:19:59	5.4	QTR	TPT	V..N
02-M028	11	2005-03-06 22:29:59	5.4	QTR	TPT	V..N
02-M028	11	2005-03-06 22:39:59	5.3	QTR	TPT	V..N
02-M028	11	2005-03-06 22:49:59	5.2	QTR	TPT	V..N
02-M028	11	2005-03-06 22:59:59	5.1	QTR	TPT	V..N
02-M028	11	2005-03-06 23:09:59	5	QTR	TPT	V..N
02-M028	11	2005-03-06 23:19:59	4.9	QTR	TPT	V..N
02-M028	11	2005-03-06 23:29:59	4.8	QTR	TPT	V..N
02-M028	11	2005-03-06 23:39:59	4.5	QTR	TPT	V..N
02-M028	11	2005-03-06 23:49:59	4.3	QTR	TPT	V..N
02-M028	11	2005-03-06 23:59:59	4.2	QTR	TPT	V..N
02-M028	11	2005-03-07 00:09:59	4.1	QTR	TPT	V..N
02-M028	11	2005-03-07 00:19:59	4	QTR	TPT	V..N
02-M028	11	2005-03-07 00:29:59	3.9	QTR	TPT	V..N
02-M028	11	2005-03-07 00:39:59	3.9	QTR	TPT	V..N
02-M028	11	2005-03-07 00:49:59	3.8	QTR	TPT	V..N
02-M028	11	2005-03-07 00:59:59	3.7	QTR	TPT	V..N
02-M028	11	2005-03-07 01:09:59	3.7	QTR	TPT	V..N
02-M028	11	2005-03-07 01:19:59	3.6	QTR	TPT	V..N
02-M028	11	2005-03-07 01:29:59	3.4	QTR	TPT	V..N
02-M028	11	2005-03-07 01:39:59	3.3	QTR	TPT	V..N
02-M028	11	2005-03-07 01:49:59	3.3	QTR	TPT	V..N
02-M028	11	2005-03-07 01:59:59	3.2	QTR	TPT	V..N
02-M028	11	2005-03-07 02:09:59	3.1	QTR	TPT	V..N
02-M028	11	2005-03-07 02:19:59	3.1	QTR	TPT	V..N
02-M028	11	2005-03-07 02:29:59	3.1	QTR	TPT	V..N
02-M028	11	2005-03-07 02:39:59	3	QTR	TPT	V..N
02-M028	11	2005-03-07 02:49:59	3	QTR	TPT	V..N
02-M028	11	2005-03-07 02:59:59	3	QTR	TPT	V..N
02-M028	11	2005-03-07 03:09:59	2.9	QTR	TPT	V..N
02-M028	11	2005-03-07 03:19:59	2.9	QTR	TPT	V..N
02-M028	11	2005-03-07 03:29:59	2.8	QTR	TPT	V..N
02-M028	11	2005-03-07 03:39:59	2.7	QTR	TPT	V..N
02-M028	11	2005-03-07 03:49:59	2.6	QTR	TPT	V..N
02-M028	11	2005-03-07 03:59:59	2.5	QTR	TPT	V..N
02-M028	11	2005-03-07 04:09:59	2.4	QTR	TPT	V..N
02-M028	11	2005-03-07 04:19:59	2.4	QTR	TPT	V..N
02-M028	11	2005-03-07 04:29:59	2.4	QTR	TPT	V..N
02-M028	11	2005-03-07 04:39:59	2.3	QTR	TPT	V..N
02-M028	11	2005-03-07 04:49:59	2.3	QTR	TPT	V..N
02-M028	11	2005-03-07 04:59:59	2.2	QTR	TPT	V..N
02-M028	11	2005-03-07 05:09:59	2.2	QTR	TPT	V..N
02-M028	11	2005-03-07 05:19:59	2.1	QTR	TPT	V..N
02-M028	11	2005-03-07 05:29:59	2	QTR	TPT	V..N
02-M028	11	2005-03-07 05:39:59	1.9	QTR	TPT	V..N
02-M028	11	2005-03-07 05:49:59	1.8	QTR	TPT	V..N
02-M028	11	2005-03-07 05:59:59	1.8	QTR	TPT	V..N
02-M028	11	2005-03-07 06:09:59	1.7	QTR	TPT	V..N
02-M028	11	2005-03-07 06:19:59	1.6	QTR	TPT	V..N
02-M028	11	2005-03-07 06:29:59	1.4	QTR	TPT	V..N
02-M028	11	2005-03-07 06:39:59	1.3	QTR	TPT	V..N
02-M028	11	2005-03-07 06:49:59	1.3	QTR	TPT	V..N
02-M028	11	2005-03-07 06:59:59	1.2	QTR	TPT	V..N
02-M028	11	2005-03-07 07:09:59	1.1	QTR	TPT	V..N
02-M028	11	2005-03-07 07:19:59	1.2	QTR	TPT	V..N
02-M028	11	2005-03-07 07:29:59	1.1	QTR	TPT	V..N
02-M028	11	2005-03-07 07:39:59	1.2	QTR	TPT	V..N
02-M028	11	2005-03-07 07:49:59	1.2	QTR	TPT	V..N
02-M028	11	2005-03-07 07:59:59	1.2	QTR	TPT	V..N
02-M028	11	2005-03-07 08:09:59	1.2	QTR	TPT	V..N
02-M028	11	2005-03-07 08:19:59	1.2	QTR	TPT	V..N
02-M028	11	2005-03-07 08:29:59	1.2	QTR	TPT	V..N
02-M028	11	2005-03-07 08:39:59	1.2	QTR	TPT	V..N
02-M028	11	2005-03-07 08:49:59	1.3	QTR	TPT	V..N
02-M028	11	2005-03-07 08:59:59	1.5	QTR	TPT	V..N
02-M028	11	2005-03-07 09:09:59	1.7	QTR	TPT	V..N
02-M028	11	2005-03-07 09:19:59	1.9	QTR	TPT	V..N
02-M028	11	2005-03-07 09:29:59	2.1	QTR	TPT	V..N
02-M028	11	2005-03-07 09:39:59	2.2	QTR	TPT	V..N
02-M028	11	2005-03-07 09:49:59	2.4	QTR	TPT	V..N
02-M028	11	2005-03-07 09:59:59	2.5	QTR	TPT	V..N
02-M028	11	2005-03-07 10:09:59	2.7	QTR	TPT	V..N
02-M028	11	2005-03-07 10:19:59	2.9	QTR	TPT	V..N
02-M028	11	2005-03-07 10:29:59	3.1	QTR	TPT	V..N
02-M028	11	2005-03-07 10:39:59	3.3	QTR	TPT	V..N
02-M028	11	2005-03-07 10:49:59	3.4	QTR	TPT	V..N
02-M028	11	2005-03-07 10:59:59	3.6	QTR	TPT	V..N
02-M028	11	2005-03-07 11:09:59	3.6	QTR	TPT	V..N
02-M028	11	2005-03-07 11:19:59	3.7	QTR	TPT	V..N
02-M028	11	2005-03-07 11:29:59	3.9	QTR	TPT	V..N
02-M028	11	2005-03-07 11:39:59	4.1	QTR	TPT	V..N
02-M028	11	2005-03-07 11:49:59	4.1	QTR	TPT	V..N
02-M028	11	2005-03-07 11:59:59	4.2	QTR	TPT	V..N
02-M028	11	2005-03-07 12:09:59	4.2	QTR	TPT	V..N
02-M028	11	2005-03-07 12:19:59	4.2	QTR	TPT	V..N
02-M028	11	2005-03-07 12:29:59	4.4	QTR	TPT	V..N
02-M028	11	2005-03-07 12:39:59	4.6	QTR	TPT	V..N
02-M028	11	2005-03-07 12:49:59	4.7	QTR	TPT	V..N
02-M028	11	2005-03-07 12:59:59	4.8	QTR	TPT	V..N
02-M028	11	2005-03-07 13:09:59	5.1	QTR	TPT	V..N
02-M028	11	2005-03-07 13:19:59	5.2	QTR	TPT	V..N
02-M028	11	2005-03-07 13:29:59	5.3	QTR	TPT	V..N
02-M028	11	2005-03-07 13:39:59	5.4	QTR	TPT	V..N
02-M028	11	2005-03-07 13:49:59	5.4	QTR	TPT	V..N
02-M028	11	2005-03-07 13:59:59	5.4	QTR	TPT	V..N
02-M028	11	2005-03-07 14:09:59	5.4	QTR	TPT	V..N
02-M028	11	2005-03-07 14:19:59	5.6	QTR	TPT	V..N
02-M028	11	2005-03-07 14:29:59	6.1	QTR	TPT	V..N
02-M028	11	2005-03-07 14:39:59	6.4	QTR	TPT	V..N
02-M028	11	2005-03-07 14:49:59	6.7	QTR	TPT	V..N
02-M028	11	2005-03-07 14:59:59	6.9	QTR	TPT	V..N
02-M028	11	2005-03-07 15:09:59	7.2	QTR	TPT	V..N
02-M028	11	2005-03-07 15:19:59	7.3	QTR	TPT	V..N
02-M028	11	2005-03-07 15:29:59	7.4	QTR	TPT	V..N
02-M028	11	2005-03-07 15:39:59	7.6	QTR	TPT	V..N
02-M028	11	2005-03-07 15:49:59	7.6	QTR	TPT	V..N
02-M028	11	2005-03-07 15:59:59	7.6	QTR	TPT	V..N
02-M028	11	2005-03-07 16:09:59	7.4	QTR	TPT	V..N
02-M028	11	2005-03-07 16:19:59	7.4	QTR	TPT	V..N
02-M028	11	2005-03-07 16:29:59	7.3	QTR	TPT	V..N
02-M028	11	2005-03-07 16:39:59	7.3	QTR	TPT	V..N
02-M028	11	2005-03-07 16:49:59	7.3	QTR	TPT	V..N
02-M028	11	2005-03-07 16:59:59	7.3	QTR	TPT	V..N
02-M028	11	2005-03-07 17:09:59	7.3	QTR	TPT	V..N
02-M028	11	2005-03-07 17:19:59	7.3	QTR	TPT	V..N
02-M028	11	2005-03-07 17:29:59	7.3	QTR	TPT	V..N
02-M028	11	2005-03-07 17:39:59	7.3	QTR	TPT	V..N
02-M028	11	2005-03-07 17:49:59	7.2	QTR	TPT	V..N
02-M028	11	2005-03-07 17:59:59	7.2	QTR	TPT	V..N
02-M028	11	2005-03-07 18:09:59	7.1	QTR	TPT	V..N
02-M028	11	2005-03-07 18:19:59	7.1	QTR	TPT	V..N
02-M028	11	2005-03-07 18:29:59	6.9	QTR	TPT	V..N
02-M028	11	2005-03-07 18:39:59	6.9	QTR	TPT	V..N
02-M028	11	2005-03-07 18:49:59	6.9	QTR	TPT	V..N
02-M028	11	2005-03-07 18:59:59	6.9	QTR	TPT	V..N
02-M028	11	2005-03-07 19:09:59	6.9	QTR	TPT	V..N
02-M028	11	2005-03-07 19:19:59	6.8	QTR	TPT	V..N
02-M028	11	2005-03-07 19:29:59	6.6	QTR	TPT	V..N
02-M028	11	2005-03-07 19:39:59	6.4	QTR	TPT	V..N
02-M028	11	2005-03-07 19:49:59	6.3	QTR	TPT	V..N
02-M028	11	2005-03-07 19:59:59	6.2	QTR	TPT	V..N
02-M028	11	2005-03-07 20:09:59	6.1	QTR	TPT	V..N
02-M028	11	2005-03-07 20:19:59	6.1	QTR	TPT	V..N
02-M028	11	2005-03-07 20:29:59	6	QTR	TPT	V..N
02-M028	11	2005-03-07 20:39:59	5.9	QTR	TPT	V..N
02-M028	11	2005-03-07 20:49:59	5.8	QTR	TPT	V..N
02-M028	11	2005-03-07 20:59:59	5.7	QTR	TPT	V..N
02-M028	11	2005-03-07 21:09:59	5.7	QTR	TPT	V..N
02-M028	11	2005-03-07 21:19:59	5.7	QTR	TPT	V..N
02-M028	11	2005-03-07 21:29:59	5.7	QTR	TPT	V..N
02-M028	11	2005-03-07 21:39:59	5.8	QTR	TPT	V..N
02-M028	11	2005-03-07 21:49:59	5.7	QTR	TPT	V..N
02-M028	11	2005-03-07 21:59:59	5.6	QTR	TPT	V..N
02-M028	11	2005-03-07 22:09:59	5.5	QTR	TPT	V..N
02-M028	11	2005-03-07 22:19:59	5.4	QTR	TPT	V..N
02-M028	11	2005-03-07 22:29:59	5.4	QTR	TPT	V..N
02-M028	11	2005-03-07 22:39:59	5.4	QTR	TPT	V..N
02-M028	11	2005-03-07 22:49:59	5.4	QTR	TPT	V..N
02-M028	11	2005-03-07 22:59:59	5.6	QTR	TPT	V..N
02-M028	11	2005-03-07 23:09:59	5.7	QTR	TPT	V..N
02-M028	11	2005-03-07 23:19:59	5.7	QTR	TPT	V..N
02-M028	11	2005-03-07 23:29:59	5.6	QTR	TPT	V..N
02-M028	11	2005-03-07 23:39:59	5.4	QTR	TPT	V..N
02-M028	11	2005-03-07 23:49:59	5.2	QTR	TPT	V..N
02-M028	11	2005-03-07 23:59:59	5.1	QTR	TPT	V..N
02-M028	11	2005-03-08 00:09:59	5.1	QTR	TPT	V..N
02-M028	11	2005-03-08 00:19:59	5.1	QTR	TPT	V..N
02-M028	11	2005-03-08 00:29:59	5.1	QTR	TPT	V..N
02-M028	11	2005-03-08 00:39:59	5	QTR	TPT	V..N
02-M028	11	2005-03-08 00:49:59	4.9	QTR	TPT	V..N
02-M028	11	2005-03-08 00:59:59	4.8	QTR	TPT	V..N
02-M028	11	2005-03-08 01:09:59	4.8	QTR	TPT	V..N
02-M028	11	2005-03-08 01:19:59	4.8	QTR	TPT	V..N
02-M028	11	2005-03-08 01:29:59	4.8	QTR	TPT	V..N
02-M028	11	2005-03-08 01:39:59	4.8	QTR	TPT	V..N
02-M028	11	2005-03-08 01:49:59	4.9	QTR	TPT	V..N
02-M028	11	2005-03-08 01:59:59	4.9	QTR	TPT	V..N
02-M028	11	2005-03-08 02:09:59	4.9	QTR	TPT	V..N
02-M028	11	2005-03-08 02:19:59	4.9	QTR	TPT	V..N
02-M028	11	2005-03-08 02:29:59	4.9	QTR	TPT	V..N
02-M028	11	2005-03-08 02:39:59	4.9	QTR	TPT	V..N
02-M028	11	2005-03-08 02:49:59	4.9	QTR	TPT	V..N
02-M028	11	2005-03-08 02:59:59	4.8	QTR	TPT	V..N
02-M028	11	2005-03-08 03:09:59	4.8	QTR	TPT	V..N
02-M028	11	2005-03-08 03:19:59	4.8	QTR	TPT	V..N
02-M028	11	2005-03-08 03:29:59	4.7	QTR	TPT	V..N
02-M028	11	2005-03-08 03:39:59	4.7	QTR	TPT	V..N
02-M028	11	2005-03-08 03:49:59	4.6	QTR	TPT	V..N
02-M028	11	2005-03-08 03:59:59	4.6	QTR	TPT	V..N
02-M028	11	2005-03-08 04:09:59	4.6	QTR	TPT	V..N
02-M028	11	2005-03-08 04:19:59	4.5	QTR	TPT	V..N
02-M028	11	2005-03-08 04:29:59	4.4	QTR	TPT	V..N
02-M028	11	2005-03-08 04:39:59	4.4	QTR	TPT	V..N
02-M028	11	2005-03-08 04:49:59	4.3	QTR	TPT	V..N
02-M028	11	2005-03-08 04:59:59	4.3	QTR	TPT	V..N
02-M028	11	2005-03-08 05:09:59	4.3	QTR	TPT	V..N
02-M028	11	2005-03-08 05:19:59	4.3	QTR	TPT	V..N
02-M028	11	2005-03-08 05:29:59	4.2	QTR	TPT	V..N
02-M028	11	2005-03-08 05:39:59	4.2	QTR	TPT	V..N
02-M028	11	2005-03-08 05:49:59	4.1	QTR	TPT	V..N
02-M028	11	2005-03-08 05:59:59	3.9	QTR	TPT	V..N
02-M028	11	2005-03-08 06:09:59	3.8	QTR	TPT	V..N
02-M028	11	2005-03-08 06:19:59	3.7	QTR	TPT	V..N
02-M028	11	2005-03-08 06:29:59	3.6	QTR	TPT	V..N
02-M028	11	2005-03-08 06:39:59	3.5	QTR	TPT	V..N
02-M028	11	2005-03-08 06:49:59	3.4	QTR	TPT	V..N
02-M028	11	2005-03-08 06:59:59	3.4	QTR	TPT	V..N
02-M028	11	2005-03-08 07:09:59	3.4	QTR	TPT	V..N
02-M028	11	2005-03-08 07:19:59	3.4	QTR	TPT	V..N
02-M028	11	2005-03-08 07:29:59	3.4	QTR	TPT	V..N
02-M028	11	2005-03-08 07:39:59	3.4	QTR	TPT	V..N
02-M028	11	2005-03-08 07:49:59	3.4	QTR	TPT	V..N
02-M028	11	2005-03-08 07:59:59	3.3	QTR	TPT	V..N
02-M028	11	2005-03-08 08:09:59	3.3	QTR	TPT	V..N
02-M028	11	2005-03-08 08:19:59	3.4	QTR	TPT	V..N
02-M028	11	2005-03-08 08:29:59	3.5	QTR	TPT	V..N
02-M028	11	2005-03-08 08:39:59	3.6	QTR	TPT	V..N
02-M028	11	2005-03-08 08:49:59	3.7	QTR	TPT	V..N
02-M028	11	2005-03-08 08:59:59	3.7	QTR	TPT	V..N
02-M028	11	2005-03-08 09:09:59	3.8	QTR	TPT	V..N
02-M028	11	2005-03-08 09:19:59	3.9	QTR	TPT	V..N
02-M028	11	2005-03-08 09:29:59	4.1	QTR	TPT	V..N
02-M028	11	2005-03-08 09:39:59	4.3	QTR	TPT	V..N
02-M028	11	2005-03-08 09:49:59	4.4	QTR	TPT	V..N
02-M028	11	2005-03-08 09:59:59	4.6	QTR	TPT	V..N
02-M028	11	2005-03-08 10:09:59	4.8	QTR	TPT	V..N
02-M028	11	2005-03-08 10:19:59	5.1	QTR	TPT	V..N
02-M028	11	2005-03-08 10:29:59	5.3	QTR	TPT	V..N
02-M028	11	2005-03-08 10:39:59	5.6	QTR	TPT	V..N
02-M028	11	2005-03-08 10:49:59	5.8	QTR	TPT	V..N
02-M028	11	2005-03-08 10:59:59	6	QTR	TPT	V..N
02-M028	11	2005-03-08 11:09:59	6.2	QTR	TPT	V..N
02-M028	11	2005-03-08 11:19:59	6.4	QTR	TPT	V..N
02-M028	11	2005-03-08 11:29:59	6.6	QTR	TPT	V..N
02-M028	11	2005-03-08 11:39:59	6.9	QTR	TPT	V..N
02-M028	11	2005-03-08 11:49:59	7.1	QTR	TPT	V..N
02-M028	11	2005-03-08 11:59:59	7.3	QTR	TPT	V..N
02-M028	11	2005-03-08 12:09:59	7.4	QTR	TPT	V..N
02-M028	11	2005-03-08 12:19:59	7.7	QTR	TPT	V..N
02-M028	11	2005-03-08 12:29:59	8	QTR	TPT	V..N
02-M028	11	2005-03-08 12:39:59	8.2	QTR	TPT	V..N
02-M028	11	2005-03-08 12:49:59	8.4	QTR	TPT	V..N
02-M028	11	2005-03-08 12:59:59	8.8	QTR	TPT	V..N
02-M028	11	2005-03-08 13:09:59	9.3	QTR	TPT	V..N
02-M028	11	2005-03-08 13:19:59	9.3	QTR	TPT	V..N
02-M028	11	2005-03-08 13:29:59	9.3	QTR	TPT	V..N
02-M028	11	2005-03-08 13:39:59	9.4	QTR	TPT	V..N
02-M028	11	2005-03-08 13:49:59	9.7	QTR	TPT	V..N
02-M028	20	2005-03-02 15:23:26	12.31	HYG	TPT	V..N
02-M028	20	2005-03-02 15:33:26	12.44	HYG	TPT	V..N
02-M028	20	2005-03-02 15:43:26	12.5	HYG	TPT	V..N
02-M028	20	2005-03-02 15:53:26	14.5	HYG	TPT	V..N
02-M028	20	2005-03-02 16:03:26	16.31	HYG	TPT	V..N
02-M028	20	2005-03-02 16:13:26	17.44	HYG	TPT	V..N
02-M028	20	2005-03-02 16:23:26	18.5	HYG	TPT	V..N
02-M028	20	2005-03-02 16:33:26	18.94	HYG	TPT	V..N
02-M028	20	2005-03-02 16:43:26	19.31	HYG	TPT	V..N
02-M028	20	2005-03-02 16:53:26	19.69	HYG	TPT	V..N
02-M028	20	2005-03-02 17:03:26	19.94	HYG	TPT	V..N
02-M028	20	2005-03-02 17:13:26	20.25	HYG	TPT	V..N
02-M028	20	2005-03-02 17:23:26	20.5	HYG	TPT	V..N
02-M028	20	2005-03-02 17:33:26	20.63	HYG	TPT	V..N
02-M028	20	2005-03-02 17:43:26	20.69	HYG	TPT	V..N
02-M028	20	2005-03-02 17:53:26	20.88	HYG	TPT	V..N
02-M028	20	2005-03-02 18:03:26	21	HYG	TPT	V..N
02-M028	20	2005-03-02 18:13:26	21	HYG	TPT	V..N
02-M028	20	2005-03-02 18:23:26	21	HYG	TPT	V..N
02-M028	20	2005-03-02 18:33:26	21.06	HYG	TPT	V..N
02-M028	20	2005-03-02 18:43:26	21.69	HYG	TPT	V..N
02-M028	20	2005-03-02 18:53:26	22.25	HYG	TPT	V..N
02-M028	20	2005-03-02 19:03:26	22.69	HYG	TPT	V..N
02-M028	20	2005-03-02 19:13:26	23.13	HYG	TPT	V..N
02-M028	20	2005-03-02 19:23:26	23.44	HYG	TPT	V..N
02-M028	20	2005-03-02 19:33:26	23.56	HYG	TPT	V..N
02-M028	20	2005-03-02 19:43:26	23.81	HYG	TPT	V..N
02-M028	20	2005-03-02 19:53:26	23.94	HYG	TPT	V..N
02-M028	20	2005-03-02 20:03:26	24	HYG	TPT	V..N
02-M028	20	2005-03-02 20:13:26	24.06	HYG	TPT	V..N
02-M028	20	2005-03-02 20:23:26	24.19	HYG	TPT	V..N
02-M028	20	2005-03-02 20:33:26	24.25	HYG	TPT	V..N
02-M028	20	2005-03-02 20:43:26	24.38	HYG	TPT	V..N
02-M028	20	2005-03-02 20:53:26	24.38	HYG	TPT	V..N
02-M028	20	2005-03-02 21:03:26	24.13	HYG	TPT	V..N
02-M028	20	2005-03-02 21:13:26	23.88	HYG	TPT	V..N
02-M028	20	2005-03-02 21:23:26	23.63	HYG	TPT	V..N
02-M028	20	2005-03-02 21:33:26	23.31	HYG	TPT	V..N
02-M028	20	2005-03-02 21:43:26	23	HYG	TPT	V..N
02-M028	20	2005-03-02 21:53:26	22.81	HYG	TPT	V..N
02-M028	20	2005-03-02 22:03:26	22.69	HYG	TPT	V..N
02-M028	20	2005-03-02 22:13:26	22.63	HYG	TPT	V..N
02-M028	20	2005-03-02 22:23:26	22.69	HYG	TPT	V..N
02-M028	20	2005-03-02 22:33:26	22.81	HYG	TPT	V..N
02-M028	20	2005-03-02 22:43:26	22.81	HYG	TPT	V..N
02-M028	20	2005-03-02 22:53:26	22.81	HYG	TPT	V..N
02-M028	20	2005-03-02 23:03:26	22.5	HYG	TPT	V..N
02-M028	20	2005-03-02 23:13:26	21.88	HYG	TPT	V..N
02-M028	20	2005-03-02 23:23:26	21.56	HYG	TPT	V..N
02-M028	20	2005-03-02 23:33:26	21.5	HYG	TPT	V..N
02-M028	20	2005-03-02 23:43:26	21.5	HYG	TPT	V..N
02-M028	20	2005-03-02 23:53:26	21.5	HYG	TPT	V..N
02-M028	20	2005-03-03 00:03:26	21.63	HYG	TPT	V..N
02-M028	20	2005-03-03 00:13:26	21.56	HYG	TPT	V..N
02-M028	20	2005-03-03 00:23:26	21.63	HYG	TPT	V..N
02-M028	20	2005-03-03 00:33:26	21.63	HYG	TPT	V..N
02-M028	20	2005-03-03 00:43:26	21.63	HYG	TPT	V..N
02-M028	20	2005-03-03 00:53:26	21.63	HYG	TPT	V..N
02-M028	20	2005-03-03 01:03:26	21.63	HYG	TPT	V..N
02-M028	20	2005-03-03 01:13:26	21.63	HYG	TPT	V..N
02-M028	20	2005-03-03 01:23:26	21.63	HYG	TPT	V..N
02-M028	20	2005-03-03 01:33:26	21.63	HYG	TPT	V..N
02-M028	20	2005-03-03 01:43:26	21.63	HYG	TPT	V..N
02-M028	20	2005-03-03 01:53:26	21.63	HYG	TPT	V..N
02-M028	20	2005-03-03 02:03:26	21.63	HYG	TPT	V..N
02-M028	20	2005-03-03 02:13:26	21.63	HYG	TPT	V..N
02-M028	20	2005-03-03 02:23:26	21.63	HYG	TPT	V..N
02-M028	20	2005-03-03 02:33:26	21.56	HYG	TPT	V..N
02-M028	20	2005-03-03 02:43:26	21.56	HYG	TPT	V..N
02-M028	20	2005-03-03 02:53:26	21.56	HYG	TPT	V..N
02-M028	20	2005-03-03 03:03:26	21.56	HYG	TPT	V..N
02-M028	20	2005-03-03 03:13:26	21.56	HYG	TPT	V..N
02-M028	20	2005-03-03 03:23:26	21.56	HYG	TPT	V..N
02-M028	20	2005-03-03 03:33:26	21.56	HYG	TPT	V..N
02-M028	20	2005-03-03 03:43:26	21.5	HYG	TPT	V..N
02-M028	20	2005-03-03 03:53:26	21.56	HYG	TPT	V..N
02-M028	20	2005-03-03 04:03:26	21.5	HYG	TPT	V..N
02-M028	20	2005-03-03 04:13:26	21.5	HYG	TPT	V..N
02-M028	20	2005-03-03 04:23:26	21.5	HYG	TPT	V..N
02-M028	20	2005-03-03 04:33:26	21.5	HYG	TPT	V..N
02-M028	20	2005-03-03 04:43:26	21.5	HYG	TPT	V..N
02-M028	20	2005-03-03 04:53:26	21.5	HYG	TPT	V..N
02-M028	20	2005-03-03 05:03:26	21.5	HYG	TPT	V..N
02-M028	20	2005-03-03 05:13:26	21.5	HYG	TPT	V..N
02-M028	20	2005-03-03 05:23:26	21.5	HYG	TPT	V..N
02-M028	20	2005-03-03 05:33:26	21.5	HYG	TPT	V..N
02-M028	20	2005-03-03 05:43:26	21.44	HYG	TPT	V..N
02-M028	20	2005-03-03 05:53:26	21.44	HYG	TPT	V..N
02-M028	20	2005-03-03 06:03:26	21.44	HYG	TPT	V..N
02-M028	20	2005-03-03 06:13:26	21.44	HYG	TPT	V..N
02-M028	20	2005-03-03 06:23:26	21.5	HYG	TPT	V..N
02-M028	20	2005-03-03 06:33:26	21.44	HYG	TPT	V..N
02-M028	20	2005-03-03 06:43:26	21.44	HYG	TPT	V..N
02-M028	20	2005-03-03 06:53:26	21.5	HYG	TPT	V..N
02-M028	20	2005-03-03 07:03:26	21.5	HYG	TPT	V..N
02-M028	20	2005-03-03 07:13:26	21.5	HYG	TPT	V..N
02-M028	20	2005-03-03 07:23:26	21.5	HYG	TPT	V..N
02-M028	20	2005-03-03 07:33:26	21.5	HYG	TPT	V..N
02-M028	20	2005-03-03 07:43:26	21.44	HYG	TPT	V..N
02-M028	20	2005-03-03 07:53:26	21.5	HYG	TPT	V..N
02-M028	20	2005-03-03 08:03:26	21.5	HYG	TPT	V..N
02-M028	20	2005-03-03 08:13:26	21.5	HYG	TPT	V..N
02-M028	20	2005-03-03 08:23:26	21.5	HYG	TPT	V..N
02-M028	20	2005-03-03 08:33:26	21.5	HYG	TPT	V..N
02-M028	20	2005-03-03 08:43:26	21.5	HYG	TPT	V..N
02-M028	20	2005-03-03 08:53:26	21.5	HYG	TPT	V..N
02-M028	20	2005-03-03 09:03:26	21.56	HYG	TPT	V..N
02-M028	20	2005-03-03 09:13:26	21.5	HYG	TPT	V..N
02-M028	20	2005-03-03 09:23:26	21.56	HYG	TPT	V..N
02-M028	20	2005-03-03 09:33:26	21.56	HYG	TPT	V..N
02-M028	20	2005-03-03 09:43:26	21.56	HYG	TPT	V..N
02-M028	20	2005-03-03 09:53:26	21.56	HYG	TPT	V..N
02-M028	20	2005-03-03 10:03:26	21.56	HYG	TPT	V..N
02-M028	20	2005-03-03 10:13:26	21.56	HYG	TPT	V..N
02-M028	20	2005-03-03 10:23:26	21.56	HYG	TPT	V..N
02-M028	20	2005-03-03 10:33:26	21.63	HYG	TPT	V..N
02-M028	20	2005-03-03 10:43:26	21.63	HYG	TPT	V..N
02-M028	20	2005-03-03 10:53:26	21.63	HYG	TPT	V..N
02-M028	20	2005-03-03 11:03:26	21.63	HYG	TPT	V..N
02-M028	20	2005-03-03 11:13:26	21.69	HYG	TPT	V..N
02-M028	20	2005-03-03 11:23:26	21.69	HYG	TPT	V..N
02-M028	20	2005-03-03 11:33:26	21.44	HYG	TPT	V..N
02-M028	20	2005-03-03 11:43:26	21.5	HYG	TPT	V..N
02-M028	20	2005-03-03 11:53:26	21.5	HYG	TPT	V..N
02-M028	20	2005-03-03 12:03:26	21.44	HYG	TPT	V..N
02-M028	20	2005-03-03 12:13:26	21.56	HYG	TPT	V..N
02-M028	20	2005-03-03 12:23:26	21.63	HYG	TPT	V..N
02-M028	20	2005-03-03 12:33:26	21.69	HYG	TPT	V..N
02-M028	20	2005-03-03 12:43:26	21.75	HYG	TPT	V..N
02-M028	20	2005-03-03 12:53:26	21.81	HYG	TPT	V..N
02-M028	20	2005-03-03 13:03:26	21.81	HYG	TPT	V..N
02-M028	20	2005-03-03 13:13:26	21.81	HYG	TPT	V..N
02-M028	20	2005-03-03 13:23:26	21.88	HYG	TPT	V..N
02-M028	20	2005-03-03 13:33:26	21.88	HYG	TPT	V..N
02-M028	20	2005-03-03 13:43:26	21.94	HYG	TPT	V..N
02-M028	20	2005-03-03 13:53:26	22	HYG	TPT	V..N
02-M028	20	2005-03-03 14:03:26	22	HYG	TPT	V..N
02-M028	20	2005-03-03 14:13:26	22.13	HYG	TPT	V..N
02-M028	20	2005-03-03 14:23:26	22.06	HYG	TPT	V..N
02-M028	20	2005-03-03 14:33:26	22.06	HYG	TPT	V..N
02-M028	20	2005-03-03 14:43:26	22	HYG	TPT	V..N
02-M028	20	2005-03-03 14:53:26	22	HYG	TPT	V..N
02-M028	20	2005-03-03 15:03:26	22	HYG	TPT	V..N
02-M028	20	2005-03-03 15:13:26	22	HYG	TPT	V..N
02-M028	20	2005-03-03 15:23:26	22.06	HYG	TPT	V..N
02-M028	20	2005-03-03 15:33:26	22	HYG	TPT	V..N
02-M028	20	2005-03-03 15:43:26	21.94	HYG	TPT	V..N
02-M028	20	2005-03-03 15:53:26	21.94	HYG	TPT	V..N
02-M028	20	2005-03-03 16:03:26	21.88	HYG	TPT	V..N
02-M028	20	2005-03-03 16:13:26	21.94	HYG	TPT	V..N
02-M028	20	2005-03-03 16:23:26	21.94	HYG	TPT	V..N
02-M028	20	2005-03-03 16:33:26	21.94	HYG	TPT	V..N
02-M028	20	2005-03-03 16:43:26	21.94	HYG	TPT	V..N
02-M028	20	2005-03-03 16:53:26	21.88	HYG	TPT	V..N
02-M028	20	2005-03-03 17:03:26	21.88	HYG	TPT	V..N
02-M028	20	2005-03-03 17:13:26	21.94	HYG	TPT	V..N
02-M028	20	2005-03-03 17:23:26	21.88	HYG	TPT	V..N
02-M028	20	2005-03-03 17:33:26	21.88	HYG	TPT	V..N
02-M028	20	2005-03-03 17:43:26	21.88	HYG	TPT	V..N
02-M028	20	2005-03-03 17:53:26	21.88	HYG	TPT	V..N
02-M028	20	2005-03-03 18:03:26	21.88	HYG	TPT	V..N
02-M028	20	2005-03-03 18:13:26	21.88	HYG	TPT	V..N
02-M028	20	2005-03-03 18:23:26	21.88	HYG	TPT	V..N
02-M028	20	2005-03-03 18:33:26	21.81	HYG	TPT	V..N
02-M028	20	2005-03-03 18:43:26	21.81	HYG	TPT	V..N
02-M028	20	2005-03-03 18:53:26	21.81	HYG	TPT	V..N
02-M028	20	2005-03-03 19:03:26	21.81	HYG	TPT	V..N
02-M028	20	2005-03-03 19:13:26	21.81	HYG	TPT	V..N
02-M028	20	2005-03-03 19:23:26	21.81	HYG	TPT	V..N
02-M028	20	2005-03-03 19:33:26	21.56	HYG	TPT	V..N
02-M028	20	2005-03-03 19:43:26	21.38	HYG	TPT	V..N
02-M028	20	2005-03-03 19:53:26	21.31	HYG	TPT	V..N
02-M028	20	2005-03-03 20:03:26	21.31	HYG	TPT	V..N
02-M028	20	2005-03-03 20:13:26	21.25	HYG	TPT	V..N
02-M028	20	2005-03-03 20:23:26	21.25	HYG	TPT	V..N
02-M028	20	2005-03-03 20:33:26	21.13	HYG	TPT	V..N
02-M028	20	2005-03-03 20:43:26	21.06	HYG	TPT	V..N
02-M028	20	2005-03-03 20:53:26	21.06	HYG	TPT	V..N
02-M028	20	2005-03-03 21:03:26	21.13	HYG	TPT	V..N
02-M028	20	2005-03-03 21:13:26	21.25	HYG	TPT	V..N
02-M028	20	2005-03-03 21:23:26	21.38	HYG	TPT	V..N
02-M028	20	2005-03-03 21:33:26	21.44	HYG	TPT	V..N
02-M028	20	2005-03-03 21:43:26	21.38	HYG	TPT	V..N
02-M028	20	2005-03-03 21:53:26	21.38	HYG	TPT	V..N
02-M028	20	2005-03-03 22:03:26	21.31	HYG	TPT	V..N
02-M028	20	2005-03-03 22:13:26	21.19	HYG	TPT	V..N
02-M028	20	2005-03-03 22:23:26	21.13	HYG	TPT	V..N
02-M028	20	2005-03-03 22:33:26	21.06	HYG	TPT	V..N
02-M028	20	2005-03-03 22:43:26	21	HYG	TPT	V..N
02-M028	20	2005-03-03 22:53:26	21	HYG	TPT	V..N
02-M028	20	2005-03-03 23:03:26	21	HYG	TPT	V..N
02-M028	20	2005-03-03 23:13:26	20.94	HYG	TPT	V..N
02-M028	20	2005-03-03 23:23:26	20.94	HYG	TPT	V..N
02-M028	20	2005-03-03 23:33:26	20.88	HYG	TPT	V..N
02-M028	20	2005-03-03 23:43:26	20.88	HYG	TPT	V..N
02-M028	20	2005-03-03 23:53:26	20.94	HYG	TPT	V..N
02-M028	20	2005-03-04 00:03:26	20.88	HYG	TPT	V..N
02-M028	20	2005-03-04 00:13:26	20.88	HYG	TPT	V..N
02-M028	20	2005-03-04 00:23:26	20.88	HYG	TPT	V..N
02-M028	20	2005-03-04 00:33:26	20.88	HYG	TPT	V..N
02-M028	20	2005-03-04 00:43:26	20.88	HYG	TPT	V..N
02-M028	20	2005-03-04 00:53:26	20.88	HYG	TPT	V..N
02-M028	20	2005-03-04 01:03:26	20.88	HYG	TPT	V..N
02-M028	20	2005-03-04 01:13:26	20.88	HYG	TPT	V..N
02-M028	20	2005-03-04 01:23:26	20.88	HYG	TPT	V..N
02-M028	20	2005-03-04 01:33:26	20.81	HYG	TPT	V..N
02-M028	20	2005-03-04 01:43:26	20.81	HYG	TPT	V..N
02-M028	20	2005-03-04 01:53:26	20.81	HYG	TPT	V..N
02-M028	20	2005-03-04 02:03:26	20.81	HYG	TPT	V..N
02-M028	20	2005-03-04 02:13:26	20.81	HYG	TPT	V..N
02-M028	20	2005-03-04 02:23:26	20.75	HYG	TPT	V..N
02-M028	20	2005-03-04 02:33:26	20.81	HYG	TPT	V..N
02-M028	20	2005-03-04 02:43:26	20.75	HYG	TPT	V..N
02-M028	20	2005-03-04 02:53:26	20.75	HYG	TPT	V..N
02-M028	20	2005-03-04 03:03:26	20.75	HYG	TPT	V..N
02-M028	20	2005-03-04 03:13:26	20.75	HYG	TPT	V..N
02-M028	20	2005-03-04 03:23:26	20.75	HYG	TPT	V..N
02-M028	20	2005-03-04 03:33:26	20.69	HYG	TPT	V..N
02-M028	20	2005-03-04 03:43:26	20.69	HYG	TPT	V..N
02-M028	20	2005-03-04 03:53:26	20.75	HYG	TPT	V..N
02-M028	20	2005-03-04 04:03:26	20.69	HYG	TPT	V..N
02-M028	20	2005-03-04 04:13:26	20.69	HYG	TPT	V..N
02-M028	20	2005-03-04 04:23:26	20.69	HYG	TPT	V..N
02-M028	20	2005-03-04 04:33:26	20.69	HYG	TPT	V..N
02-M028	20	2005-03-04 04:43:26	20.69	HYG	TPT	V..N
02-M028	20	2005-03-04 04:53:26	20.69	HYG	TPT	V..N
02-M028	20	2005-03-04 05:03:26	20.69	HYG	TPT	V..N
02-M028	20	2005-03-04 05:13:26	20.69	HYG	TPT	V..N
02-M028	20	2005-03-04 05:23:26	20.63	HYG	TPT	V..N
02-M028	20	2005-03-04 05:33:26	20.63	HYG	TPT	V..N
02-M028	20	2005-03-04 05:43:26	20.63	HYG	TPT	V..N
02-M028	20	2005-03-04 05:53:26	20.69	HYG	TPT	V..N
02-M028	20	2005-03-04 06:03:26	20.63	HYG	TPT	V..N
02-M028	20	2005-03-04 06:13:26	20.63	HYG	TPT	V..N
02-M028	20	2005-03-04 06:23:26	20.63	HYG	TPT	V..N
02-M028	20	2005-03-04 06:33:26	20.56	HYG	TPT	V..N
02-M028	20	2005-03-04 06:43:26	20.63	HYG	TPT	V..N
02-M028	20	2005-03-04 06:53:26	20.56	HYG	TPT	V..N
02-M028	20	2005-03-04 07:03:26	20.56	HYG	TPT	V..N
02-M028	20	2005-03-04 07:13:26	20.56	HYG	TPT	V..N
02-M028	20	2005-03-04 07:23:26	20.56	HYG	TPT	V..N
02-M028	20	2005-03-04 07:33:26	20.56	HYG	TPT	V..N
02-M028	20	2005-03-04 07:43:26	20.56	HYG	TPT	V..N
02-M028	20	2005-03-04 07:53:26	20.56	HYG	TPT	V..N
02-M028	20	2005-03-04 08:03:26	20.56	HYG	TPT	V..N
02-M028	20	2005-03-04 08:13:26	20.56	HYG	TPT	V..N
02-M028	20	2005-03-04 08:23:26	20.56	HYG	TPT	V..N
02-M028	20	2005-03-04 08:33:26	20.56	HYG	TPT	V..N
02-M028	20	2005-03-04 08:43:26	20.56	HYG	TPT	V..N
02-M028	20	2005-03-04 08:53:26	20.5	HYG	TPT	V..N
02-M028	20	2005-03-04 09:03:26	20.19	HYG	TPT	V..N
02-M028	20	2005-03-04 09:13:26	20.13	HYG	TPT	V..N
02-M028	20	2005-03-04 09:23:26	20.31	HYG	TPT	V..N
02-M028	20	2005-03-04 09:33:26	20.44	HYG	TPT	V..N
02-M028	20	2005-03-04 09:43:26	20.5	HYG	TPT	V..N
02-M028	20	2005-03-04 09:53:26	20.63	HYG	TPT	V..N
02-M028	20	2005-03-04 10:03:26	20.69	HYG	TPT	V..N
02-M028	20	2005-03-04 10:13:26	20.69	HYG	TPT	V..N
02-M028	20	2005-03-04 10:23:26	20.75	HYG	TPT	V..N
02-M028	20	2005-03-04 10:33:26	20.56	HYG	TPT	V..N
02-M028	20	2005-03-04 10:43:26	20.5	HYG	TPT	V..N
02-M028	20	2005-03-04 10:53:26	20.44	HYG	TPT	V..N
02-M028	20	2005-03-04 11:03:26	20.38	HYG	TPT	V..N
02-M028	20	2005-03-04 11:13:26	20.31	HYG	TPT	V..N
02-M028	20	2005-03-04 11:23:26	20.38	HYG	TPT	V..N
02-M028	20	2005-03-04 11:33:26	20.31	HYG	TPT	V..N
02-M028	20	2005-03-04 11:43:26	20.38	HYG	TPT	V..N
02-M028	20	2005-03-04 11:53:26	20.38	HYG	TPT	V..N
02-M028	20	2005-03-04 12:03:26	20.38	HYG	TPT	V..N
02-M028	20	2005-03-04 12:13:26	20.38	HYG	TPT	V..N
02-M028	20	2005-03-04 12:23:26	20.44	HYG	TPT	V..N
02-M028	20	2005-03-04 12:33:26	20.44	HYG	TPT	V..N
02-M028	20	2005-03-04 12:43:26	20.38	HYG	TPT	V..N
02-M028	20	2005-03-04 12:53:26	20.44	HYG	TPT	V..N
02-M028	20	2005-03-04 13:03:26	20.5	HYG	TPT	V..N
02-M028	20	2005-03-04 13:13:26	20.5	HYG	TPT	V..N
02-M028	20	2005-03-04 13:23:26	20.5	HYG	TPT	V..N
02-M028	20	2005-03-04 13:33:26	20.56	HYG	TPT	V..N
02-M028	20	2005-03-04 13:43:26	20.56	HYG	TPT	V..N
02-M028	20	2005-03-04 13:53:26	20.56	HYG	TPT	V..N
02-M028	20	2005-03-04 14:03:26	20.56	HYG	TPT	V..N
02-M028	20	2005-03-04 14:13:26	20.5	HYG	TPT	V..N
02-M028	20	2005-03-04 14:23:26	20.5	HYG	TPT	V..N
02-M028	20	2005-03-04 14:33:26	20.44	HYG	TPT	V..N
02-M028	20	2005-03-04 14:43:26	20.5	HYG	TPT	V..N
02-M028	20	2005-03-04 14:53:26	20.44	HYG	TPT	V..N
02-M028	20	2005-03-04 15:03:26	20.44	HYG	TPT	V..N
02-M028	20	2005-03-04 15:13:26	20.44	HYG	TPT	V..N
02-M028	20	2005-03-04 15:23:26	20.44	HYG	TPT	V..N
02-M028	20	2005-03-04 15:33:26	20.44	HYG	TPT	V..N
02-M028	20	2005-03-04 15:43:26	20.44	HYG	TPT	V..N
02-M028	20	2005-03-04 15:53:26	20.44	HYG	TPT	V..N
02-M028	20	2005-03-04 16:03:26	20.5	HYG	TPT	V..N
02-M028	20	2005-03-04 16:13:26	20.44	HYG	TPT	V..N
02-M028	20	2005-03-04 16:23:26	20.38	HYG	TPT	V..N
02-M028	20	2005-03-04 16:33:26	20.38	HYG	TPT	V..N
02-M028	20	2005-03-04 16:43:26	20.31	HYG	TPT	V..N
02-M028	20	2005-03-04 16:53:26	20.31	HYG	TPT	V..N
02-M028	20	2005-03-04 17:03:26	20.31	HYG	TPT	V..N
02-M028	20	2005-03-04 17:13:26	20.25	HYG	TPT	V..N
02-M028	20	2005-03-04 17:23:26	20.31	HYG	TPT	V..N
02-M028	20	2005-03-04 17:33:26	20.25	HYG	TPT	V..N
02-M028	20	2005-03-04 17:43:26	20.25	HYG	TPT	V..N
02-M028	20	2005-03-04 17:53:26	20.31	HYG	TPT	V..N
02-M028	20	2005-03-04 18:03:26	20.31	HYG	TPT	V..N
02-M028	20	2005-03-04 18:13:26	20.19	HYG	TPT	V..N
02-M028	20	2005-03-04 18:23:26	20.25	HYG	TPT	V..N
02-M028	20	2005-03-04 18:33:26	20.25	HYG	TPT	V..N
02-M028	20	2005-03-04 18:43:26	20.25	HYG	TPT	V..N
02-M028	20	2005-03-04 18:53:26	20.19	HYG	TPT	V..N
02-M028	20	2005-03-04 19:03:26	20.19	HYG	TPT	V..N
02-M028	20	2005-03-04 19:13:26	20.19	HYG	TPT	V..N
02-M028	20	2005-03-04 19:23:26	20.19	HYG	TPT	V..N
02-M028	20	2005-03-04 19:33:26	20.19	HYG	TPT	V..N
02-M028	20	2005-03-04 19:43:26	20.13	HYG	TPT	V..N
02-M028	20	2005-03-04 19:53:26	20.19	HYG	TPT	V..N
02-M028	20	2005-03-04 20:03:26	20.31	HYG	TPT	V..N
02-M028	20	2005-03-04 20:13:26	20.44	HYG	TPT	V..N
02-M028	20	2005-03-04 20:23:26	20.63	HYG	TPT	V..N
02-M028	20	2005-03-04 20:33:26	20.75	HYG	TPT	V..N
02-M028	20	2005-03-04 20:43:26	20.88	HYG	TPT	V..N
02-M028	20	2005-03-04 20:53:26	21	HYG	TPT	V..N
02-M028	20	2005-03-04 21:03:26	21	HYG	TPT	V..N
02-M028	20	2005-03-04 21:13:26	21.06	HYG	TPT	V..N
02-M028	20	2005-03-04 21:23:26	21	HYG	TPT	V..N
02-M028	20	2005-03-04 21:33:26	20.94	HYG	TPT	V..N
02-M028	20	2005-03-04 21:43:26	20.94	HYG	TPT	V..N
02-M028	20	2005-03-04 21:53:26	20.94	HYG	TPT	V..N
02-M028	20	2005-03-04 22:03:26	20.94	HYG	TPT	V..N
02-M028	20	2005-03-04 22:13:26	20.94	HYG	TPT	V..N
02-M028	20	2005-03-04 22:23:26	20.88	HYG	TPT	V..N
02-M028	20	2005-03-04 22:33:26	20.69	HYG	TPT	V..N
02-M028	20	2005-03-04 22:43:26	20.56	HYG	TPT	V..N
02-M028	20	2005-03-04 22:53:26	20.5	HYG	TPT	V..N
02-M028	20	2005-03-04 23:03:26	20.38	HYG	TPT	V..N
02-M028	20	2005-03-04 23:13:26	20.38	HYG	TPT	V..N
02-M028	20	2005-03-04 23:23:26	20.31	HYG	TPT	V..N
02-M028	20	2005-03-04 23:33:26	20.31	HYG	TPT	V..N
02-M028	20	2005-03-04 23:43:26	20.25	HYG	TPT	V..N
02-M028	20	2005-03-04 23:53:26	20.19	HYG	TPT	V..N
02-M028	20	2005-03-05 00:03:26	20.19	HYG	TPT	V..N
02-M028	20	2005-03-05 00:13:26	20.19	HYG	TPT	V..N
02-M028	20	2005-03-05 00:23:26	20.13	HYG	TPT	V..N
02-M028	20	2005-03-05 00:33:26	20.06	HYG	TPT	V..N
02-M028	20	2005-03-05 00:43:26	20.06	HYG	TPT	V..N
02-M028	20	2005-03-05 00:53:26	20	HYG	TPT	V..N
02-M028	20	2005-03-05 01:03:26	20	HYG	TPT	V..N
02-M028	20	2005-03-05 01:13:26	20	HYG	TPT	V..N
02-M028	20	2005-03-05 01:23:26	20	HYG	TPT	V..N
02-M028	20	2005-03-05 01:33:26	19.94	HYG	TPT	V..N
02-M028	20	2005-03-05 01:43:26	19.94	HYG	TPT	V..N
02-M028	20	2005-03-05 01:53:26	19.94	HYG	TPT	V..N
02-M028	20	2005-03-05 02:03:26	19.88	HYG	TPT	V..N
02-M028	20	2005-03-05 02:13:26	19.94	HYG	TPT	V..N
02-M028	20	2005-03-05 02:23:26	19.88	HYG	TPT	V..N
02-M028	20	2005-03-05 02:33:26	19.88	HYG	TPT	V..N
02-M028	20	2005-03-05 02:43:26	19.88	HYG	TPT	V..N
02-M028	20	2005-03-05 02:53:26	19.88	HYG	TPT	V..N
02-M028	20	2005-03-05 03:03:26	19.88	HYG	TPT	V..N
02-M028	20	2005-03-05 03:13:26	19.88	HYG	TPT	V..N
02-M028	20	2005-03-05 03:23:26	19.81	HYG	TPT	V..N
02-M028	20	2005-03-05 03:33:26	19.75	HYG	TPT	V..N
02-M028	20	2005-03-05 03:43:26	19.81	HYG	TPT	V..N
02-M028	20	2005-03-05 03:53:26	19.81	HYG	TPT	V..N
02-M028	20	2005-03-05 04:03:26	19.75	HYG	TPT	V..N
02-M028	20	2005-03-05 04:13:26	19.75	HYG	TPT	V..N
02-M028	20	2005-03-05 04:23:26	19.75	HYG	TPT	V..N
02-M028	20	2005-03-05 04:33:26	19.75	HYG	TPT	V..N
02-M028	20	2005-03-05 04:43:26	19.75	HYG	TPT	V..N
02-M028	20	2005-03-05 04:53:26	19.81	HYG	TPT	V..N
02-M028	20	2005-03-05 05:03:26	19.81	HYG	TPT	V..N
02-M028	20	2005-03-05 05:13:26	19.81	HYG	TPT	V..N
02-M028	20	2005-03-05 05:23:26	19.81	HYG	TPT	V..N
02-M028	20	2005-03-05 05:33:26	19.81	HYG	TPT	V..N
02-M028	20	2005-03-05 05:43:26	19.81	HYG	TPT	V..N
02-M028	20	2005-03-05 05:53:26	19.81	HYG	TPT	V..N
02-M028	20	2005-03-05 06:03:26	19.75	HYG	TPT	V..N
02-M028	20	2005-03-05 06:13:26	19.81	HYG	TPT	V..N
02-M028	20	2005-03-05 06:23:26	19.81	HYG	TPT	V..N
02-M028	20	2005-03-05 06:33:26	19.88	HYG	TPT	V..N
02-M028	20	2005-03-05 06:43:26	19.81	HYG	TPT	V..N
02-M028	20	2005-03-05 06:53:26	19.81	HYG	TPT	V..N
02-M028	20	2005-03-05 07:03:26	19.81	HYG	TPT	V..N
02-M028	20	2005-03-05 07:13:26	19.75	HYG	TPT	V..N
02-M028	20	2005-03-05 07:23:26	19.81	HYG	TPT	V..N
02-M028	20	2005-03-05 07:33:26	19.75	HYG	TPT	V..N
02-M028	20	2005-03-05 07:43:26	19.75	HYG	TPT	V..N
02-M028	20	2005-03-05 07:53:26	19.81	HYG	TPT	V..N
02-M028	20	2005-03-05 08:03:26	19.81	HYG	TPT	V..N
02-M028	20	2005-03-05 08:13:26	19.81	HYG	TPT	V..N
02-M028	20	2005-03-05 08:23:26	19.81	HYG	TPT	V..N
02-M028	20	2005-03-05 08:33:26	19.75	HYG	TPT	V..N
02-M028	20	2005-03-05 08:43:26	19.75	HYG	TPT	V..N
02-M028	20	2005-03-05 08:53:26	19.81	HYG	TPT	V..N
02-M028	20	2005-03-05 09:03:26	19.75	HYG	TPT	V..N
02-M028	20	2005-03-05 09:13:26	19.88	HYG	TPT	V..N
02-M028	20	2005-03-05 09:23:26	19.88	HYG	TPT	V..N
02-M028	20	2005-03-05 09:33:26	19.94	HYG	TPT	V..N
02-M028	20	2005-03-05 09:43:26	20	HYG	TPT	V..N
02-M028	20	2005-03-05 09:53:26	19.94	HYG	TPT	V..N
02-M028	20	2005-03-05 10:03:26	19.94	HYG	TPT	V..N
02-M028	20	2005-03-05 10:13:26	19.94	HYG	TPT	V..N
02-M028	20	2005-03-05 10:23:26	20	HYG	TPT	V..N
02-M028	20	2005-03-05 10:33:26	20	HYG	TPT	V..N
02-M028	20	2005-03-05 10:43:26	19.94	HYG	TPT	V..N
02-M028	20	2005-03-05 10:53:26	20	HYG	TPT	V..N
02-M028	20	2005-03-05 11:03:26	20	HYG	TPT	V..N
02-M028	20	2005-03-05 11:13:26	20	HYG	TPT	V..N
02-M028	20	2005-03-05 11:23:26	19.94	HYG	TPT	V..N
02-M028	20	2005-03-05 11:33:26	20	HYG	TPT	V..N
02-M028	20	2005-03-05 11:43:26	20	HYG	TPT	V..N
02-M028	20	2005-03-05 11:53:26	20	HYG	TPT	V..N
02-M028	20	2005-03-05 12:03:26	20	HYG	TPT	V..N
02-M028	20	2005-03-05 12:13:26	20.06	HYG	TPT	V..N
02-M028	20	2005-03-05 12:23:26	20.06	HYG	TPT	V..N
02-M028	20	2005-03-05 12:33:26	19.88	HYG	TPT	V..N
02-M028	20	2005-03-05 12:43:26	19.88	HYG	TPT	V..N
02-M028	20	2005-03-05 12:53:26	19.69	HYG	TPT	V..N
02-M028	20	2005-03-05 13:03:26	19.63	HYG	TPT	V..N
02-M028	20	2005-03-05 13:13:26	19.63	HYG	TPT	V..N
02-M028	20	2005-03-05 13:23:26	19.81	HYG	TPT	V..N
02-M028	20	2005-03-05 13:33:26	19.88	HYG	TPT	V..N
02-M028	20	2005-03-05 13:43:26	19.94	HYG	TPT	V..N
02-M028	20	2005-03-05 13:53:26	20	HYG	TPT	V..N
02-M028	20	2005-03-05 14:03:26	20.06	HYG	TPT	V..N
02-M028	20	2005-03-05 14:13:26	20	HYG	TPT	V..N
02-M028	20	2005-03-05 14:23:26	20.06	HYG	TPT	V..N
02-M028	20	2005-03-05 14:33:26	20.06	HYG	TPT	V..N
02-M028	20	2005-03-05 14:43:26	20.06	HYG	TPT	V..N
02-M028	20	2005-03-05 14:53:26	20.06	HYG	TPT	V..N
02-M028	20	2005-03-05 15:03:26	20.13	HYG	TPT	V..N
02-M028	20	2005-03-05 15:13:26	20.13	HYG	TPT	V..N
02-M028	20	2005-03-05 15:23:26	20.13	HYG	TPT	V..N
02-M028	20	2005-03-05 15:33:26	20.13	HYG	TPT	V..N
02-M028	20	2005-03-05 15:43:26	20.13	HYG	TPT	V..N
02-M028	20	2005-03-05 15:53:26	20.13	HYG	TPT	V..N
02-M028	20	2005-03-05 16:03:26	20.13	HYG	TPT	V..N
02-M028	20	2005-03-05 16:13:26	20.13	HYG	TPT	V..N
02-M028	20	2005-03-05 16:23:26	20.13	HYG	TPT	V..N
02-M028	20	2005-03-05 16:33:26	20.19	HYG	TPT	V..N
02-M028	20	2005-03-05 16:43:26	20.19	HYG	TPT	V..N
02-M028	20	2005-03-05 16:53:26	20.19	HYG	TPT	V..N
02-M028	20	2005-03-05 17:03:26	20.19	HYG	TPT	V..N
02-M028	20	2005-03-05 17:13:26	20.19	HYG	TPT	V..N
02-M028	20	2005-03-05 17:23:26	20.19	HYG	TPT	V..N
02-M028	20	2005-03-05 17:33:26	20.19	HYG	TPT	V..N
02-M028	20	2005-03-05 17:43:26	20.19	HYG	TPT	V..N
02-M028	20	2005-03-05 17:53:26	20.19	HYG	TPT	V..N
02-M028	20	2005-03-05 18:03:26	20.19	HYG	TPT	V..N
02-M028	20	2005-03-05 18:13:26	20.19	HYG	TPT	V..N
02-M028	20	2005-03-05 18:23:26	20.19	HYG	TPT	V..N
02-M028	20	2005-03-05 18:33:26	20.19	HYG	TPT	V..N
02-M028	20	2005-03-05 18:43:26	20.19	HYG	TPT	V..N
02-M028	20	2005-03-05 18:53:26	20.19	HYG	TPT	V..N
02-M028	20	2005-03-05 19:03:26	20.19	HYG	TPT	V..N
02-M028	20	2005-03-05 19:13:26	20.19	HYG	TPT	V..N
02-M028	20	2005-03-05 19:23:26	20.19	HYG	TPT	V..N
02-M028	20	2005-03-05 19:33:26	20.19	HYG	TPT	V..N
02-M028	20	2005-03-05 19:43:26	20.19	HYG	TPT	V..N
02-M028	20	2005-03-05 19:53:26	20.19	HYG	TPT	V..N
02-M028	20	2005-03-05 20:03:26	20.19	HYG	TPT	V..N
02-M028	20	2005-03-05 20:13:26	20.19	HYG	TPT	V..N
02-M028	20	2005-03-05 20:23:26	20.19	HYG	TPT	V..N
02-M028	20	2005-03-05 20:33:26	20.19	HYG	TPT	V..N
02-M028	20	2005-03-05 20:43:26	20.19	HYG	TPT	V..N
02-M028	20	2005-03-05 20:53:26	20.19	HYG	TPT	V..N
02-M028	20	2005-03-05 21:03:26	20.13	HYG	TPT	V..N
02-M028	20	2005-03-05 21:13:26	20.13	HYG	TPT	V..N
02-M028	20	2005-03-05 21:23:26	20.19	HYG	TPT	V..N
02-M028	20	2005-03-05 21:33:26	20.19	HYG	TPT	V..N
02-M028	20	2005-03-05 21:43:26	20.13	HYG	TPT	V..N
02-M028	20	2005-03-05 21:53:26	20.19	HYG	TPT	V..N
02-M028	20	2005-03-05 22:03:26	20.06	HYG	TPT	V..N
02-M028	20	2005-03-05 22:13:26	20.06	HYG	TPT	V..N
02-M028	20	2005-03-05 22:23:26	20.13	HYG	TPT	V..N
02-M028	20	2005-03-05 22:33:26	20.25	HYG	TPT	V..N
02-M028	20	2005-03-05 22:43:26	20.38	HYG	TPT	V..N
02-M028	20	2005-03-05 22:53:26	20.44	HYG	TPT	V..N
02-M028	20	2005-03-05 23:03:26	20.44	HYG	TPT	V..N
02-M028	20	2005-03-05 23:13:26	20.5	HYG	TPT	V..N
02-M028	20	2005-03-05 23:23:26	20.56	HYG	TPT	V..N
02-M028	20	2005-03-05 23:33:26	20.5	HYG	TPT	V..N
02-M028	20	2005-03-05 23:43:26	20.38	HYG	TPT	V..N
02-M028	20	2005-03-05 23:53:26	20.31	HYG	TPT	V..N
02-M028	20	2005-03-06 00:03:26	20.31	HYG	TPT	V..N
02-M028	20	2005-03-06 00:13:26	20.31	HYG	TPT	V..N
02-M028	20	2005-03-06 00:23:26	20.31	HYG	TPT	V..N
02-M028	20	2005-03-06 00:33:26	20.31	HYG	TPT	V..N
02-M028	20	2005-03-06 00:43:26	20.31	HYG	TPT	V..N
02-M028	20	2005-03-06 00:53:26	20.31	HYG	TPT	V..N
02-M028	20	2005-03-06 01:03:26	20.31	HYG	TPT	V..N
02-M028	20	2005-03-06 01:13:26	20.25	HYG	TPT	V..N
02-M028	20	2005-03-06 01:23:26	20.31	HYG	TPT	V..N
02-M028	20	2005-03-06 01:33:26	20.31	HYG	TPT	V..N
02-M028	20	2005-03-06 01:43:26	20.25	HYG	TPT	V..N
02-M028	20	2005-03-06 01:53:26	20.25	HYG	TPT	V..N
02-M028	20	2005-03-06 02:03:26	20.25	HYG	TPT	V..N
02-M028	20	2005-03-06 02:13:26	20.25	HYG	TPT	V..N
02-M028	20	2005-03-06 02:23:26	20.25	HYG	TPT	V..N
02-M028	20	2005-03-06 02:33:26	20.25	HYG	TPT	V..N
02-M028	20	2005-03-06 02:43:26	20.19	HYG	TPT	V..N
02-M028	20	2005-03-06 02:53:26	20.25	HYG	TPT	V..N
02-M028	20	2005-03-06 03:03:26	20.25	HYG	TPT	V..N
02-M028	20	2005-03-06 03:13:26	20.25	HYG	TPT	V..N
02-M028	20	2005-03-06 03:23:26	20.31	HYG	TPT	V..N
02-M028	20	2005-03-06 03:33:26	20.25	HYG	TPT	V..N
02-M028	20	2005-03-06 03:43:26	20.25	HYG	TPT	V..N
02-M028	20	2005-03-06 03:53:26	20.25	HYG	TPT	V..N
02-M028	20	2005-03-06 04:03:26	20.25	HYG	TPT	V..N
02-M028	20	2005-03-06 04:13:26	20.25	HYG	TPT	V..N
02-M028	20	2005-03-06 04:23:26	20.19	HYG	TPT	V..N
02-M028	20	2005-03-06 04:33:26	20	HYG	TPT	V..N
02-M028	20	2005-03-06 04:43:26	19.75	HYG	TPT	V..N
02-M028	20	2005-03-06 04:53:26	19.75	HYG	TPT	V..N
02-M028	20	2005-03-06 05:03:26	19.81	HYG	TPT	V..N
02-M028	20	2005-03-06 05:13:26	19.88	HYG	TPT	V..N
02-M028	20	2005-03-06 05:23:26	20	HYG	TPT	V..N
02-M028	20	2005-03-06 05:33:26	20	HYG	TPT	V..N
02-M028	20	2005-03-06 05:43:26	20	HYG	TPT	V..N
02-M028	20	2005-03-06 05:53:26	20.06	HYG	TPT	V..N
02-M028	20	2005-03-06 06:03:26	20	HYG	TPT	V..N
02-M028	20	2005-03-06 06:13:26	20.06	HYG	TPT	V..N
02-M028	20	2005-03-06 06:23:26	20.06	HYG	TPT	V..N
02-M028	20	2005-03-06 06:33:26	20.06	HYG	TPT	V..N
02-M028	20	2005-03-06 06:43:26	20.06	HYG	TPT	V..N
02-M028	20	2005-03-06 06:53:26	20.06	HYG	TPT	V..N
02-M028	20	2005-03-06 07:03:26	20.06	HYG	TPT	V..N
02-M028	20	2005-03-06 07:13:26	20	HYG	TPT	V..N
02-M028	20	2005-03-06 07:23:26	20	HYG	TPT	V..N
02-M028	20	2005-03-06 07:33:26	20	HYG	TPT	V..N
02-M028	20	2005-03-06 07:43:26	20	HYG	TPT	V..N
02-M028	20	2005-03-06 07:53:26	20	HYG	TPT	V..N
02-M028	20	2005-03-06 08:03:26	20	HYG	TPT	V..N
02-M028	20	2005-03-06 08:13:26	20.06	HYG	TPT	V..N
02-M028	20	2005-03-06 08:23:26	20.13	HYG	TPT	V..N
02-M028	20	2005-03-06 08:33:26	20.19	HYG	TPT	V..N
02-M028	20	2005-03-06 08:43:26	20.25	HYG	TPT	V..N
02-M028	20	2005-03-06 08:53:26	20.38	HYG	TPT	V..N
02-M028	20	2005-03-06 09:03:26	20.06	HYG	TPT	V..N
02-M028	20	2005-03-06 09:13:26	19.63	HYG	TPT	V..N
02-M028	20	2005-03-06 09:23:26	19.31	HYG	TPT	V..N
02-M028	20	2005-03-06 09:33:26	19	HYG	TPT	V..N
02-M028	20	2005-03-06 09:43:26	18.75	HYG	TPT	V..N
02-M028	20	2005-03-06 09:53:26	18.69	HYG	TPT	V..N
02-M028	20	2005-03-06 10:03:26	19	HYG	TPT	V..N
02-M028	20	2005-03-06 10:13:26	19.5	HYG	TPT	V..N
02-M028	20	2005-03-06 10:23:26	19.88	HYG	TPT	V..N
02-M028	20	2005-03-06 10:33:26	20.19	HYG	TPT	V..N
02-M028	20	2005-03-06 10:43:26	20.5	HYG	TPT	V..N
02-M028	20	2005-03-06 10:53:26	20.69	HYG	TPT	V..N
02-M028	20	2005-03-06 11:03:26	20.81	HYG	TPT	V..N
02-M028	20	2005-03-06 11:13:26	21	HYG	TPT	V..N
02-M028	20	2005-03-06 11:23:26	21	HYG	TPT	V..N
02-M028	20	2005-03-06 11:33:26	21	HYG	TPT	V..N
02-M028	20	2005-03-06 11:43:26	21	HYG	TPT	V..N
02-M028	20	2005-03-06 11:53:26	21	HYG	TPT	V..N
02-M028	20	2005-03-06 12:03:26	21.06	HYG	TPT	V..N
02-M028	20	2005-03-06 12:13:26	21.13	HYG	TPT	V..N
02-M028	20	2005-03-06 12:23:26	21.19	HYG	TPT	V..N
02-M028	20	2005-03-06 12:33:26	21.19	HYG	TPT	V..N
02-M028	20	2005-03-06 12:43:26	21.25	HYG	TPT	V..N
02-M028	20	2005-03-06 12:53:26	21.25	HYG	TPT	V..N
02-M028	20	2005-03-06 13:03:26	21.19	HYG	TPT	V..N
02-M028	20	2005-03-06 13:13:26	21.31	HYG	TPT	V..N
02-M028	20	2005-03-06 13:23:26	21.38	HYG	TPT	V..N
02-M028	20	2005-03-06 13:33:26	21.5	HYG	TPT	V..N
02-M028	20	2005-03-06 13:43:26	21.5	HYG	TPT	V..N
02-M028	20	2005-03-06 13:53:26	21.5	HYG	TPT	V..N
02-M028	20	2005-03-06 14:03:26	21.5	HYG	TPT	V..N
02-M028	20	2005-03-06 14:13:26	21.56	HYG	TPT	V..N
02-M028	20	2005-03-06 14:23:26	21.5	HYG	TPT	V..N
02-M028	20	2005-03-06 14:33:26	21.5	HYG	TPT	V..N
02-M028	20	2005-03-06 14:43:26	21.5	HYG	TPT	V..N
02-M028	20	2005-03-06 14:53:26	21.5	HYG	TPT	V..N
02-M028	20	2005-03-06 15:03:26	21.5	HYG	TPT	V..N
02-M028	20	2005-03-06 15:13:26	21.56	HYG	TPT	V..N
02-M028	20	2005-03-06 15:23:26	21.56	HYG	TPT	V..N
02-M028	20	2005-03-06 15:33:26	21.44	HYG	TPT	V..N
02-M028	20	2005-03-06 15:43:26	21.44	HYG	TPT	V..N
02-M028	20	2005-03-06 15:53:26	21.38	HYG	TPT	V..N
02-M028	20	2005-03-06 16:03:26	21.38	HYG	TPT	V..N
02-M028	20	2005-03-06 16:13:26	21.31	HYG	TPT	V..N
02-M028	20	2005-03-06 16:23:26	21.31	HYG	TPT	V..N
02-M028	20	2005-03-06 16:33:26	21.31	HYG	TPT	V..N
02-M028	20	2005-03-06 16:43:26	21.31	HYG	TPT	V..N
02-M028	20	2005-03-06 16:53:26	21.31	HYG	TPT	V..N
02-M028	20	2005-03-06 17:03:26	21.25	HYG	TPT	V..N
02-M028	20	2005-03-06 17:13:26	21.31	HYG	TPT	V..N
02-M028	20	2005-03-06 17:23:26	21.25	HYG	TPT	V..N
02-M028	20	2005-03-06 17:33:26	21.19	HYG	TPT	V..N
02-M028	20	2005-03-06 17:43:26	21.19	HYG	TPT	V..N
02-M028	20	2005-03-06 17:53:26	21.19	HYG	TPT	V..N
02-M028	20	2005-03-06 18:03:26	21.19	HYG	TPT	V..N
02-M028	20	2005-03-06 18:13:26	21.19	HYG	TPT	V..N
02-M028	20	2005-03-06 18:23:26	21.19	HYG	TPT	V..N
02-M028	20	2005-03-06 18:33:26	21.19	HYG	TPT	V..N
02-M028	20	2005-03-06 18:43:26	21.13	HYG	TPT	V..N
02-M028	20	2005-03-06 18:53:26	21.13	HYG	TPT	V..N
02-M028	20	2005-03-06 19:03:26	21.13	HYG	TPT	V..N
02-M028	20	2005-03-06 19:13:26	21.13	HYG	TPT	V..N
02-M028	20	2005-03-06 19:23:26	21.13	HYG	TPT	V..N
02-M028	20	2005-03-06 19:33:26	21.13	HYG	TPT	V..N
02-M028	20	2005-03-06 19:43:26	21.13	HYG	TPT	V..N
02-M028	20	2005-03-06 19:53:26	21.13	HYG	TPT	V..N
02-M028	20	2005-03-06 20:03:26	21.06	HYG	TPT	V..N
02-M028	20	2005-03-06 20:13:26	21.13	HYG	TPT	V..N
02-M028	20	2005-03-06 20:23:26	21.19	HYG	TPT	V..N
02-M028	20	2005-03-06 20:33:26	21.25	HYG	TPT	V..N
02-M028	20	2005-03-06 20:43:26	21.25	HYG	TPT	V..N
02-M028	20	2005-03-06 20:53:26	21.31	HYG	TPT	V..N
02-M028	20	2005-03-06 21:03:26	21.31	HYG	TPT	V..N
02-M028	20	2005-03-06 21:13:26	21.38	HYG	TPT	V..N
02-M028	20	2005-03-06 21:23:26	21.38	HYG	TPT	V..N
02-M028	20	2005-03-06 21:33:26	21.44	HYG	TPT	V..N
02-M028	20	2005-03-06 21:43:26	21.44	HYG	TPT	V..N
02-M028	20	2005-03-06 21:53:26	21.38	HYG	TPT	V..N
02-M028	20	2005-03-06 22:03:26	21.38	HYG	TPT	V..N
02-M028	20	2005-03-06 22:13:26	21.31	HYG	TPT	V..N
02-M028	20	2005-03-06 22:23:26	21.25	HYG	TPT	V..N
02-M028	20	2005-03-06 22:33:26	21.25	HYG	TPT	V..N
02-M028	20	2005-03-06 22:43:26	21.25	HYG	TPT	V..N
02-M028	20	2005-03-06 22:53:26	21.25	HYG	TPT	V..N
02-M028	20	2005-03-06 23:03:26	21.19	HYG	TPT	V..N
02-M028	20	2005-03-06 23:13:26	21.13	HYG	TPT	V..N
02-M028	20	2005-03-06 23:23:26	21.13	HYG	TPT	V..N
02-M028	20	2005-03-06 23:33:26	21.13	HYG	TPT	V..N
02-M028	20	2005-03-06 23:43:26	21.13	HYG	TPT	V..N
02-M028	20	2005-03-06 23:53:26	21.13	HYG	TPT	V..N
02-M028	20	2005-03-07 00:03:26	21.13	HYG	TPT	V..N
02-M028	20	2005-03-07 00:13:26	21.13	HYG	TPT	V..N
02-M028	20	2005-03-07 00:23:26	21.13	HYG	TPT	V..N
02-M028	20	2005-03-07 00:33:26	21.13	HYG	TPT	V..N
02-M028	20	2005-03-07 00:43:26	21.13	HYG	TPT	V..N
02-M028	20	2005-03-07 00:53:26	21.13	HYG	TPT	V..N
02-M028	20	2005-03-07 01:03:26	21.06	HYG	TPT	V..N
02-M028	20	2005-03-07 01:13:26	21.13	HYG	TPT	V..N
02-M028	20	2005-03-07 01:23:26	21.06	HYG	TPT	V..N
02-M028	20	2005-03-07 01:33:26	21.06	HYG	TPT	V..N
02-M028	20	2005-03-07 01:43:26	21.06	HYG	TPT	V..N
02-M028	20	2005-03-07 01:53:26	21.06	HYG	TPT	V..N
02-M028	20	2005-03-07 02:03:26	21.06	HYG	TPT	V..N
02-M028	20	2005-03-07 02:13:26	21	HYG	TPT	V..N
02-M028	20	2005-03-07 02:23:26	21	HYG	TPT	V..N
02-M028	20	2005-03-07 02:33:26	21	HYG	TPT	V..N
02-M028	20	2005-03-07 02:43:26	21	HYG	TPT	V..N
02-M028	20	2005-03-07 02:53:26	21	HYG	TPT	V..N
02-M028	20	2005-03-07 03:03:26	21	HYG	TPT	V..N
02-M028	20	2005-03-07 03:13:26	21	HYG	TPT	V..N
02-M028	20	2005-03-07 03:23:26	20.94	HYG	TPT	V..N
02-M028	20	2005-03-07 03:33:26	20.94	HYG	TPT	V..N
02-M028	20	2005-03-07 03:43:26	20.94	HYG	TPT	V..N
02-M028	20	2005-03-07 03:53:26	20.88	HYG	TPT	V..N
02-M028	20	2005-03-07 04:03:26	20.94	HYG	TPT	V..N
02-M028	20	2005-03-07 04:13:26	20.88	HYG	TPT	V..N
02-M028	20	2005-03-07 04:23:26	20.94	HYG	TPT	V..N
02-M028	20	2005-03-07 04:33:26	20.88	HYG	TPT	V..N
02-M028	20	2005-03-07 04:43:26	20.88	HYG	TPT	V..N
02-M028	20	2005-03-07 04:53:26	20.88	HYG	TPT	V..N
02-M028	20	2005-03-07 05:03:26	20.81	HYG	TPT	V..N
02-M028	20	2005-03-07 05:13:26	20.81	HYG	TPT	V..N
02-M028	20	2005-03-07 05:23:26	20.88	HYG	TPT	V..N
02-M028	20	2005-03-07 05:33:26	20.81	HYG	TPT	V..N
02-M028	20	2005-03-07 05:43:26	20.81	HYG	TPT	V..N
02-M028	20	2005-03-07 05:53:26	20.81	HYG	TPT	V..N
02-M028	20	2005-03-07 06:03:26	20.81	HYG	TPT	V..N
02-M028	20	2005-03-07 06:13:26	20.81	HYG	TPT	V..N
02-M028	20	2005-03-07 06:23:26	20.81	HYG	TPT	V..N
02-M028	20	2005-03-07 06:33:26	20.81	HYG	TPT	V..N
02-M028	20	2005-03-07 06:43:26	20.75	HYG	TPT	V..N
02-M028	20	2005-03-07 06:53:26	20.81	HYG	TPT	V..N
02-M028	20	2005-03-07 07:03:26	20.75	HYG	TPT	V..N
02-M028	20	2005-03-07 07:13:26	20.75	HYG	TPT	V..N
02-M028	20	2005-03-07 07:23:26	20.75	HYG	TPT	V..N
02-M028	20	2005-03-07 07:33:26	20.75	HYG	TPT	V..N
02-M028	20	2005-03-07 07:43:26	20.69	HYG	TPT	V..N
02-M028	20	2005-03-07 07:53:26	20.69	HYG	TPT	V..N
02-M028	20	2005-03-07 08:03:26	20.69	HYG	TPT	V..N
02-M028	20	2005-03-07 08:13:26	20.81	HYG	TPT	V..N
02-M028	20	2005-03-07 08:23:26	20.88	HYG	TPT	V..N
02-M028	20	2005-03-07 08:33:26	20.94	HYG	TPT	V..N
02-M028	20	2005-03-07 08:43:26	21	HYG	TPT	V..N
02-M028	20	2005-03-07 08:53:26	21.06	HYG	TPT	V..N
02-M028	20	2005-03-07 09:03:26	21.06	HYG	TPT	V..N
02-M028	20	2005-03-07 09:13:26	21.13	HYG	TPT	V..N
02-M028	20	2005-03-07 09:23:26	21.13	HYG	TPT	V..N
02-M028	20	2005-03-07 09:33:26	21.13	HYG	TPT	V..N
02-M028	20	2005-03-07 09:43:26	21.19	HYG	TPT	V..N
02-M028	20	2005-03-07 09:53:26	21.25	HYG	TPT	V..N
02-M028	20	2005-03-07 10:03:26	21.25	HYG	TPT	V..N
02-M028	20	2005-03-07 10:13:26	21.31	HYG	TPT	V..N
02-M028	20	2005-03-07 10:23:26	21.44	HYG	TPT	V..N
02-M028	20	2005-03-07 10:33:26	21.56	HYG	TPT	V..N
02-M028	20	2005-03-07 10:43:26	21.56	HYG	TPT	V..N
02-M028	20	2005-03-07 10:53:26	21.5	HYG	TPT	V..N
02-M028	20	2005-03-07 11:03:26	21.5	HYG	TPT	V..N
02-M028	20	2005-03-07 11:13:26	21.63	HYG	TPT	V..N
02-M028	20	2005-03-07 11:23:26	21.69	HYG	TPT	V..N
02-M028	20	2005-03-07 11:33:26	21.69	HYG	TPT	V..N
02-M028	20	2005-03-07 11:43:26	21.63	HYG	TPT	V..N
02-M028	20	2005-03-07 11:53:26	21.63	HYG	TPT	V..N
02-M028	20	2005-03-07 12:03:26	21.5	HYG	TPT	V..N
02-M028	20	2005-03-07 12:13:26	21.56	HYG	TPT	V..N
02-M028	20	2005-03-07 12:23:26	21.56	HYG	TPT	V..N
02-M028	20	2005-03-07 12:33:26	21.63	HYG	TPT	V..N
02-M028	20	2005-03-07 12:43:26	21.63	HYG	TPT	V..N
02-M028	20	2005-03-07 12:53:26	21.56	HYG	TPT	V..N
02-M028	20	2005-03-07 13:03:26	21.38	HYG	TPT	V..N
02-M028	20	2005-03-07 13:13:26	21	HYG	TPT	V..N
02-M028	20	2005-03-07 13:23:26	20.63	HYG	TPT	V..N
02-M028	20	2005-03-07 13:33:26	20.31	HYG	TPT	V..N
02-M028	20	2005-03-07 13:43:26	20.06	HYG	TPT	V..N
02-M028	20	2005-03-07 13:53:26	19.81	HYG	TPT	V..N
02-M028	20	2005-03-07 14:03:26	19.38	HYG	TPT	V..N
02-M028	20	2005-03-07 14:13:26	19.25	HYG	TPT	V..N
02-M028	20	2005-03-07 14:23:26	19.75	HYG	TPT	V..N
02-M028	20	2005-03-07 14:33:26	20.19	HYG	TPT	V..N
02-M028	20	2005-03-07 14:43:26	20.44	HYG	TPT	V..N
02-M028	20	2005-03-07 14:53:26	20.69	HYG	TPT	V..N
02-M028	20	2005-03-07 15:03:26	20.88	HYG	TPT	V..N
02-M028	20	2005-03-07 15:13:26	21	HYG	TPT	V..N
02-M028	20	2005-03-07 15:23:26	21.13	HYG	TPT	V..N
02-M028	20	2005-03-07 15:33:26	21.13	HYG	TPT	V..N
02-M028	20	2005-03-07 15:43:26	21.19	HYG	TPT	V..N
02-M028	20	2005-03-07 15:53:26	21.19	HYG	TPT	V..N
02-M028	20	2005-03-07 16:03:26	21.25	HYG	TPT	V..N
02-M028	20	2005-03-07 16:13:26	21.25	HYG	TPT	V..N
02-M028	20	2005-03-07 16:23:26	21.31	HYG	TPT	V..N
02-M028	20	2005-03-07 16:33:26	21.25	HYG	TPT	V..N
02-M028	20	2005-03-07 16:43:26	21.38	HYG	TPT	V..N
02-M028	20	2005-03-07 16:53:26	21.38	HYG	TPT	V..N
02-M028	20	2005-03-07 17:03:26	21.38	HYG	TPT	V..N
02-M028	20	2005-03-07 17:13:26	21.44	HYG	TPT	V..N
02-M028	20	2005-03-07 17:23:26	21.44	HYG	TPT	V..N
02-M028	20	2005-03-07 17:33:26	21.5	HYG	TPT	V..N
02-M028	20	2005-03-07 17:43:26	21.5	HYG	TPT	V..N
02-M028	20	2005-03-07 17:53:26	21.5	HYG	TPT	V..N
02-M028	20	2005-03-07 18:03:26	21.56	HYG	TPT	V..N
02-M028	20	2005-03-07 18:13:26	21.5	HYG	TPT	V..N
02-M028	20	2005-03-07 18:23:26	21.56	HYG	TPT	V..N
02-M028	20	2005-03-07 18:33:26	21.63	HYG	TPT	V..N
02-M028	20	2005-03-07 18:43:26	21.63	HYG	TPT	V..N
02-M028	20	2005-03-07 18:53:26	21.63	HYG	TPT	V..N
02-M028	20	2005-03-07 19:03:26	21.5	HYG	TPT	V..N
02-M028	20	2005-03-07 19:13:26	21.5	HYG	TPT	V..N
02-M028	20	2005-03-07 19:23:26	21.56	HYG	TPT	V..N
02-M028	20	2005-03-07 19:33:26	21.63	HYG	TPT	V..N
02-M028	20	2005-03-07 19:43:26	21.63	HYG	TPT	V..N
02-M028	20	2005-03-07 19:53:26	21.56	HYG	TPT	V..N
02-M028	20	2005-03-07 20:03:26	21.56	HYG	TPT	V..N
02-M028	20	2005-03-07 20:13:26	21.56	HYG	TPT	V..N
02-M028	20	2005-03-07 20:23:26	21.44	HYG	TPT	V..N
02-M028	20	2005-03-07 20:33:26	21.31	HYG	TPT	V..N
02-M028	20	2005-03-07 20:43:26	21.13	HYG	TPT	V..N
02-M028	20	2005-03-07 20:53:26	21.06	HYG	TPT	V..N
02-M028	20	2005-03-07 21:03:26	21.13	HYG	TPT	V..N
02-M028	20	2005-03-07 21:13:26	21.25	HYG	TPT	V..N
02-M028	20	2005-03-07 21:23:26	21.31	HYG	TPT	V..N
02-M028	20	2005-03-07 21:33:26	21.38	HYG	TPT	V..N
02-M028	20	2005-03-07 21:43:26	21.5	HYG	TPT	V..N
02-M028	20	2005-03-07 21:53:26	21.5	HYG	TPT	V..N
02-M028	20	2005-03-07 22:03:26	21.56	HYG	TPT	V..N
02-M028	20	2005-03-07 22:13:26	21.56	HYG	TPT	V..N
02-M028	20	2005-03-07 22:23:26	21.56	HYG	TPT	V..N
02-M028	20	2005-03-07 22:33:26	21.38	HYG	TPT	V..N
02-M028	20	2005-03-07 22:43:26	21	HYG	TPT	V..N
02-M028	20	2005-03-07 22:53:26	20.75	HYG	TPT	V..N
02-M028	20	2005-03-07 23:03:26	20.63	HYG	TPT	V..N
02-M028	20	2005-03-07 23:13:26	20.75	HYG	TPT	V..N
02-M028	20	2005-03-07 23:23:26	20.88	HYG	TPT	V..N
02-M028	20	2005-03-07 23:33:26	20.94	HYG	TPT	V..N
02-M028	20	2005-03-07 23:43:26	21	HYG	TPT	V..N
02-M028	20	2005-03-07 23:53:26	21	HYG	TPT	V..N
02-M028	20	2005-03-08 00:03:26	21.06	HYG	TPT	V..N
02-M028	20	2005-03-08 00:13:26	21.06	HYG	TPT	V..N
02-M028	20	2005-03-08 00:23:26	21.13	HYG	TPT	V..N
02-M028	20	2005-03-08 00:33:26	21.13	HYG	TPT	V..N
02-M028	20	2005-03-08 00:43:26	21.13	HYG	TPT	V..N
02-M028	20	2005-03-08 00:53:26	21.13	HYG	TPT	V..N
02-M028	20	2005-03-08 01:03:26	21.13	HYG	TPT	V..N
02-M028	20	2005-03-08 01:13:26	21.19	HYG	TPT	V..N
02-M028	20	2005-03-08 01:23:26	21.19	HYG	TPT	V..N
02-M028	20	2005-03-08 01:33:26	21.13	HYG	TPT	V..N
02-M028	20	2005-03-08 01:43:26	21.13	HYG	TPT	V..N
02-M028	20	2005-03-08 01:53:26	21.19	HYG	TPT	V..N
02-M028	20	2005-03-08 02:03:26	21.19	HYG	TPT	V..N
02-M028	20	2005-03-08 02:13:26	21.19	HYG	TPT	V..N
02-M028	20	2005-03-08 02:23:26	21.19	HYG	TPT	V..N
02-M028	20	2005-03-08 02:33:26	21.19	HYG	TPT	V..N
02-M028	20	2005-03-08 02:43:26	21.19	HYG	TPT	V..N
02-M028	20	2005-03-08 02:53:26	21.19	HYG	TPT	V..N
02-M028	20	2005-03-08 03:03:26	21.19	HYG	TPT	V..N
02-M028	20	2005-03-08 03:13:26	21.19	HYG	TPT	V..N
02-M028	20	2005-03-08 03:23:26	21.19	HYG	TPT	V..N
02-M028	20	2005-03-08 03:33:26	21.13	HYG	TPT	V..N
02-M028	20	2005-03-08 03:43:26	21.19	HYG	TPT	V..N
02-M028	20	2005-03-08 03:53:26	21.19	HYG	TPT	V..N
02-M028	20	2005-03-08 04:03:26	21.19	HYG	TPT	V..N
02-M028	20	2005-03-08 04:13:26	21.19	HYG	TPT	V..N
02-M028	20	2005-03-08 04:23:26	21.19	HYG	TPT	V..N
02-M028	20	2005-03-08 04:33:26	21.13	HYG	TPT	V..N
02-M028	20	2005-03-08 04:43:26	21.19	HYG	TPT	V..N
02-M028	20	2005-03-08 04:53:26	21.19	HYG	TPT	V..N
02-M028	20	2005-03-08 05:03:26	21.13	HYG	TPT	V..N
02-M028	20	2005-03-08 05:13:26	21.13	HYG	TPT	V..N
02-M028	20	2005-03-08 05:23:26	21.13	HYG	TPT	V..N
02-M028	20	2005-03-08 05:33:26	21.13	HYG	TPT	V..N
02-M028	20	2005-03-08 05:43:26	21.13	HYG	TPT	V..N
02-M028	20	2005-03-08 05:53:26	21.13	HYG	TPT	V..N
02-M028	20	2005-03-08 06:03:26	21.13	HYG	TPT	V..N
02-M028	20	2005-03-08 06:13:26	21.13	HYG	TPT	V..N
02-M028	20	2005-03-08 06:23:26	21.13	HYG	TPT	V..N
02-M028	20	2005-03-08 06:33:26	21.13	HYG	TPT	V..N
02-M028	20	2005-03-08 06:43:26	21.13	HYG	TPT	V..N
02-M028	20	2005-03-08 06:53:26	21.13	HYG	TPT	V..N
02-M028	20	2005-03-08 07:03:26	21.06	HYG	TPT	V..N
02-M028	20	2005-03-08 07:13:26	21.06	HYG	TPT	V..N
02-M028	20	2005-03-08 07:23:26	21.06	HYG	TPT	V..N
02-M028	20	2005-03-08 07:33:26	21.06	HYG	TPT	V..N
02-M028	20	2005-03-08 07:43:26	21.13	HYG	TPT	V..N
02-M028	20	2005-03-08 07:53:26	21.06	HYG	TPT	V..N
02-M028	20	2005-03-08 08:03:26	21.13	HYG	TPT	V..N
02-M028	20	2005-03-08 08:13:26	21.06	HYG	TPT	V..N
02-M028	20	2005-03-08 08:23:26	21.13	HYG	TPT	V..N
02-M028	20	2005-03-08 08:33:26	21.13	HYG	TPT	V..N
02-M028	20	2005-03-08 08:43:26	21.13	HYG	TPT	V..N
02-M028	20	2005-03-08 08:53:26	21.13	HYG	TPT	V..N
02-M028	20	2005-03-08 09:03:26	21.19	HYG	TPT	V..N
02-M028	20	2005-03-08 09:13:26	21.19	HYG	TPT	V..N
02-M028	20	2005-03-08 09:23:26	21.19	HYG	TPT	V..N
02-M028	20	2005-03-08 09:33:26	21.19	HYG	TPT	V..N
02-M028	20	2005-03-08 09:43:26	21.19	HYG	TPT	V..N
02-M028	20	2005-03-08 09:53:26	21.25	HYG	TPT	V..N
02-M028	20	2005-03-08 10:03:26	21.25	HYG	TPT	V..N
02-M028	20	2005-03-08 10:13:26	21.38	HYG	TPT	V..N
02-M028	20	2005-03-08 10:23:26	21.38	HYG	TPT	V..N
02-M028	20	2005-03-08 10:33:26	21.44	HYG	TPT	V..N
02-M028	20	2005-03-08 10:43:26	21.5	HYG	TPT	V..N
02-M028	20	2005-03-08 10:53:26	21.56	HYG	TPT	V..N
02-M028	20	2005-03-08 11:03:26	21.69	HYG	TPT	V..N
02-M028	20	2005-03-08 11:13:26	21.75	HYG	TPT	V..N
02-M028	20	2005-03-08 11:23:26	21.88	HYG	TPT	V..N
02-M028	20	2005-03-08 11:33:26	21.94	HYG	TPT	V..N
02-M028	20	2005-03-08 11:43:26	21.88	HYG	TPT	V..N
02-M028	20	2005-03-08 11:53:26	21.88	HYG	TPT	V..N
02-M028	20	2005-03-08 12:03:26	21.63	HYG	TPT	V..N
02-M028	20	2005-03-08 12:13:26	20.69	HYG	TPT	V..N
02-M028	20	2005-03-08 12:23:26	19.5	HYG	TPT	V..N
02-M028	20	2005-03-08 12:33:26	19.44	HYG	TPT	V..N
02-M028	20	2005-03-08 12:43:26	19.38	HYG	TPT	V..N
02-M028	20	2005-03-08 12:53:26	18.94	HYG	TPT	V..N
02-M028	20	2005-03-08 13:03:26	18.63	HYG	TPT	V..N
02-M028	20	2005-03-08 13:13:26	18.31	HYG	TPT	V..N
02-M028	20	2005-03-08 13:23:26	18.06	HYG	TPT	V..N
02-M028	20	2005-03-08 13:33:26	17.81	HYG	TPT	V..N
02-M028	20	2005-03-08 13:43:26	17.88	HYG	TPT	V..N
02-M028	20	2005-03-08 13:53:26	18.44	HYG	TPT	V..N
02-M028	20	2005-03-08 14:03:26	19.13	HYG	TPT	V..N
02-M029	11	2004-04-30 15:11:05	16.6	QTR	TPT	V..N
02-M029	11	2004-04-30 15:21:05	17.1	QTR	TPT	V..N
02-M029	11	2004-04-30 15:31:05	17.3	QTR	TPT	V..N
02-M029	11	2004-04-30 15:41:05	17.4	QTR	TPT	V..N
02-M029	11	2004-04-30 15:51:05	17.4	QTR	TPT	V..N
02-M029	11	2004-04-30 16:01:05	17.4	QTR	TPT	V..N
02-M029	11	2004-04-30 16:11:05	17.4	QTR	TPT	V..N
02-M029	11	2004-04-30 16:21:05	17.6	QTR	TPT	V..N
02-M029	11	2004-04-30 16:31:05	17.6	QTR	TPT	V..N
02-M029	11	2004-04-30 16:41:05	17.7	QTR	TPT	V..N
02-M029	11	2004-04-30 16:51:05	17.7	QTR	TPT	V..N
02-M029	11	2004-04-30 17:01:05	17.7	QTR	TPT	V..N
02-M029	11	2004-04-30 17:11:05	17.7	QTR	TPT	V..N
02-M029	11	2004-04-30 17:21:05	17.8	QTR	TPT	V..N
02-M029	11	2004-04-30 17:31:05	17.8	QTR	TPT	V..N
02-M029	11	2004-04-30 17:41:05	17.9	QTR	TPT	V..N
02-M029	11	2004-04-30 17:51:05	17.9	QTR	TPT	V..N
02-M029	11	2004-04-30 18:01:05	17.9	QTR	TPT	V..N
02-M029	11	2004-04-30 18:11:05	17.9	QTR	TPT	V..N
02-M029	11	2004-04-30 18:21:05	18.1	QTR	TPT	V..N
02-M029	11	2004-04-30 18:31:05	18.1	QTR	TPT	V..N
02-M029	11	2004-04-30 18:41:05	18	QTR	TPT	V..N
02-M029	11	2004-04-30 18:51:05	18	QTR	TPT	V..N
02-M029	11	2004-04-30 19:01:05	18	QTR	TPT	V..N
02-M029	11	2004-04-30 19:11:05	17.9	QTR	TPT	V..N
02-M029	11	2004-04-30 19:21:05	17.9	QTR	TPT	V..N
02-M029	11	2004-04-30 19:31:05	17.9	QTR	TPT	V..N
02-M029	11	2004-04-30 19:41:05	17.9	QTR	TPT	V..N
02-M029	11	2004-04-30 19:51:05	17.8	QTR	TPT	V..N
02-M029	11	2004-04-30 20:01:05	17.8	QTR	TPT	V..N
02-M029	11	2004-04-30 20:11:05	17.7	QTR	TPT	V..N
02-M029	11	2004-04-30 20:21:05	17.7	QTR	TPT	V..N
02-M029	11	2004-04-30 20:31:05	17.7	QTR	TPT	V..N
02-M029	11	2004-04-30 20:41:05	17.6	QTR	TPT	V..N
02-M029	11	2004-04-30 20:51:05	17.6	QTR	TPT	V..N
02-M029	11	2004-04-30 21:01:05	17.6	QTR	TPT	V..N
02-M029	11	2004-04-30 21:11:05	17.7	QTR	TPT	V..N
02-M029	11	2004-04-30 21:21:05	17.7	QTR	TPT	V..N
02-M029	11	2004-04-30 21:31:05	17.7	QTR	TPT	V..N
02-M029	11	2004-04-30 21:41:05	17.8	QTR	TPT	V..N
02-M029	11	2004-04-30 21:51:05	17.7	QTR	TPT	V..N
02-M029	11	2004-04-30 22:01:05	17.7	QTR	TPT	V..N
02-M029	11	2004-04-30 22:11:05	17.7	QTR	TPT	V..N
02-M029	11	2004-04-30 22:21:05	17.7	QTR	TPT	V..N
02-M029	11	2004-04-30 22:31:05	17.7	QTR	TPT	V..N
02-M029	11	2004-04-30 22:41:05	17.7	QTR	TPT	V..N
02-M029	11	2004-04-30 22:51:05	17.7	QTR	TPT	V..N
02-M029	11	2004-04-30 23:01:05	17.7	QTR	TPT	V..N
02-M029	11	2004-04-30 23:11:05	17.7	QTR	TPT	V..N
02-M029	11	2004-04-30 23:21:05	17.7	QTR	TPT	V..N
02-M029	11	2004-04-30 23:31:05	17.7	QTR	TPT	V..N
02-M029	11	2004-04-30 23:41:05	17.7	QTR	TPT	V..N
02-M029	11	2004-04-30 23:51:05	17.6	QTR	TPT	V..N
02-M029	11	2004-05-01 00:01:05	17.6	QTR	TPT	V..N
02-M029	11	2004-05-01 00:11:05	17.5	QTR	TPT	V..N
02-M029	11	2004-05-01 00:21:05	17.4	QTR	TPT	V..N
02-M029	11	2004-05-01 00:31:05	17.3	QTR	TPT	V..N
02-M029	11	2004-05-01 00:41:05	17.3	QTR	TPT	V..N
02-M029	11	2004-05-01 00:51:05	17.2	QTR	TPT	V..N
02-M029	11	2004-05-01 01:01:05	17.2	QTR	TPT	V..N
02-M029	11	2004-05-01 01:11:05	17.1	QTR	TPT	V..N
02-M029	11	2004-05-01 01:21:05	17.1	QTR	TPT	V..N
02-M029	11	2004-05-01 01:31:05	17.1	QTR	TPT	V..N
02-M029	11	2004-05-01 01:41:05	17.1	QTR	TPT	V..N
02-M029	11	2004-05-01 01:51:05	17	QTR	TPT	V..N
02-M029	11	2004-05-01 02:01:05	16.9	QTR	TPT	V..N
02-M029	11	2004-05-01 02:11:05	16.9	QTR	TPT	V..N
02-M029	11	2004-05-01 02:21:05	16.8	QTR	TPT	V..N
02-M029	11	2004-05-01 02:31:05	16.8	QTR	TPT	V..N
02-M029	11	2004-05-01 02:41:05	16.7	QTR	TPT	V..N
02-M029	11	2004-05-01 02:51:05	16.7	QTR	TPT	V..N
02-M029	11	2004-05-01 03:01:05	16.7	QTR	TPT	V..N
02-M029	11	2004-05-01 03:11:05	16.7	QTR	TPT	V..N
02-M029	11	2004-05-01 03:21:05	16.6	QTR	TPT	V..N
02-M029	11	2004-05-01 03:31:05	16.6	QTR	TPT	V..N
02-M029	11	2004-05-01 03:41:05	16.6	QTR	TPT	V..N
02-M029	11	2004-05-01 03:51:05	16.6	QTR	TPT	V..N
02-M029	11	2004-05-01 04:01:05	16.5	QTR	TPT	V..N
02-M029	11	2004-05-01 04:11:05	16.4	QTR	TPT	V..N
02-M029	11	2004-05-01 04:21:05	16.4	QTR	TPT	V..N
02-M029	11	2004-05-01 04:31:05	16.4	QTR	TPT	V..N
02-M029	11	2004-05-01 04:41:05	16.3	QTR	TPT	V..N
02-M029	11	2004-05-01 04:51:05	16.3	QTR	TPT	V..N
02-M029	11	2004-05-01 05:01:05	16.3	QTR	TPT	V..N
02-M029	11	2004-05-01 05:11:05	16.3	QTR	TPT	V..N
02-M029	11	2004-05-01 05:21:05	16.2	QTR	TPT	V..N
02-M029	11	2004-05-01 05:31:05	16.2	QTR	TPT	V..N
02-M029	11	2004-05-01 05:41:05	16.2	QTR	TPT	V..N
02-M029	11	2004-05-01 05:51:05	16.1	QTR	TPT	V..N
02-M029	11	2004-05-01 06:01:05	16.1	QTR	TPT	V..N
02-M029	11	2004-05-01 06:11:05	16.1	QTR	TPT	V..N
02-M029	11	2004-05-01 06:21:05	16	QTR	TPT	V..N
02-M029	11	2004-05-01 06:31:05	16	QTR	TPT	V..N
02-M029	11	2004-05-01 06:41:05	15.9	QTR	TPT	V..N
02-M029	11	2004-05-01 06:51:05	15.9	QTR	TPT	V..N
02-M029	11	2004-05-01 07:01:05	15.9	QTR	TPT	V..N
02-M029	11	2004-05-01 07:11:05	15.9	QTR	TPT	V..N
02-M029	11	2004-05-01 07:21:05	15.9	QTR	TPT	V..N
02-M029	11	2004-05-01 07:31:05	15.8	QTR	TPT	V..N
02-M029	11	2004-05-01 07:41:05	15.8	QTR	TPT	V..N
02-M029	11	2004-05-01 07:51:05	15.8	QTR	TPT	V..N
02-M029	11	2004-05-01 08:01:05	15.8	QTR	TPT	V..N
02-M029	11	2004-05-01 08:11:05	15.8	QTR	TPT	V..N
02-M029	11	2004-05-01 08:21:05	15.8	QTR	TPT	V..N
02-M029	11	2004-05-01 08:31:05	15.8	QTR	TPT	V..N
02-M029	11	2004-05-01 08:41:05	15.9	QTR	TPT	V..N
02-M029	11	2004-05-01 08:51:05	15.9	QTR	TPT	V..N
02-M029	11	2004-05-01 09:01:05	16	QTR	TPT	V..N
02-M029	11	2004-05-01 09:11:05	16.1	QTR	TPT	V..N
02-M029	11	2004-05-01 09:21:05	16.2	QTR	TPT	V..N
02-M029	11	2004-05-01 09:31:05	16.3	QTR	TPT	V..N
02-M029	11	2004-05-01 09:41:05	16.3	QTR	TPT	V..N
02-M029	11	2004-05-01 09:51:05	16.3	QTR	TPT	V..N
02-M029	11	2004-05-01 10:01:05	16.3	QTR	TPT	V..N
02-M029	11	2004-05-01 10:11:05	16.4	QTR	TPT	V..N
02-M029	11	2004-05-01 10:21:05	16.4	QTR	TPT	V..N
02-M029	11	2004-05-01 10:31:05	16.3	QTR	TPT	V..N
02-M029	11	2004-05-01 10:41:05	16.2	QTR	TPT	V..N
02-M029	11	2004-05-01 10:51:05	16.1	QTR	TPT	V..N
02-M029	11	2004-05-01 11:01:05	16.1	QTR	TPT	V..N
02-M029	11	2004-05-01 11:11:05	16.1	QTR	TPT	V..N
02-M029	11	2004-05-01 11:21:05	16.2	QTR	TPT	V..N
02-M029	11	2004-05-01 11:31:05	16.2	QTR	TPT	V..N
02-M029	11	2004-05-01 11:41:05	16.3	QTR	TPT	V..N
02-M029	11	2004-05-01 11:51:05	16.4	QTR	TPT	V..N
02-M029	11	2004-05-01 12:01:05	16.6	QTR	TPT	V..N
02-M029	11	2004-05-01 12:11:05	16.6	QTR	TPT	V..N
02-M029	11	2004-05-01 12:21:05	16.6	QTR	TPT	V..N
02-M029	11	2004-05-01 12:31:05	16.7	QTR	TPT	V..N
02-M029	11	2004-05-01 12:41:05	16.7	QTR	TPT	V..N
02-M029	11	2004-05-01 12:51:05	16.7	QTR	TPT	V..N
02-M029	11	2004-05-01 13:01:05	16.8	QTR	TPT	V..N
02-M029	11	2004-05-01 13:11:05	16.8	QTR	TPT	V..N
02-M029	11	2004-05-01 13:21:05	16.8	QTR	TPT	V..N
02-M029	11	2004-05-01 13:31:05	16.9	QTR	TPT	V..N
02-M029	11	2004-05-01 13:41:05	16.9	QTR	TPT	V..N
02-M029	11	2004-05-01 13:51:05	16.9	QTR	TPT	V..N
02-M029	11	2004-05-01 14:01:05	16.9	QTR	TPT	V..N
02-M029	11	2004-05-01 14:11:05	17	QTR	TPT	V..N
02-M029	11	2004-05-01 14:21:05	17.3	QTR	TPT	V..N
02-M029	11	2004-05-01 14:31:05	17.6	QTR	TPT	V..N
02-M029	11	2004-05-01 14:41:05	17.8	QTR	TPT	V..N
02-M029	11	2004-05-01 14:51:05	17.8	QTR	TPT	V..N
02-M029	11	2004-05-01 15:01:05	18	QTR	TPT	V..N
02-M029	11	2004-05-01 15:11:05	18.1	QTR	TPT	V..N
02-M029	11	2004-05-01 15:21:05	18.2	QTR	TPT	V..N
02-M029	11	2004-05-01 15:31:05	18.2	QTR	TPT	V..N
02-M029	11	2004-05-01 15:41:05	17.9	QTR	TPT	V..N
02-M029	11	2004-05-01 15:51:05	17.9	QTR	TPT	V..N
02-M029	11	2004-05-01 16:01:05	17.9	QTR	TPT	V..N
02-M029	11	2004-05-01 16:11:05	17.9	QTR	TPT	V..N
02-M029	11	2004-05-01 16:21:05	17.9	QTR	TPT	V..N
02-M029	11	2004-05-01 16:31:05	18.1	QTR	TPT	V..N
02-M029	11	2004-05-01 16:41:05	18.3	QTR	TPT	V..N
02-M029	11	2004-05-01 16:51:05	18.5	QTR	TPT	V..N
02-M029	11	2004-05-01 17:01:05	18.3	QTR	TPT	V..N
02-M029	11	2004-05-01 17:11:05	18.2	QTR	TPT	V..N
02-M029	11	2004-05-01 17:21:05	18.4	QTR	TPT	V..N
02-M029	11	2004-05-01 17:31:05	18.4	QTR	TPT	V..N
02-M029	11	2004-05-01 17:41:05	18.3	QTR	TPT	V..N
02-M029	11	2004-05-01 17:51:05	18.2	QTR	TPT	V..N
02-M029	11	2004-05-01 18:01:05	18.2	QTR	TPT	V..N
02-M029	11	2004-05-01 18:11:05	18.1	QTR	TPT	V..N
02-M029	11	2004-05-01 18:21:05	18.1	QTR	TPT	V..N
02-M029	11	2004-05-01 18:31:05	18	QTR	TPT	V..N
02-M029	11	2004-05-01 18:41:05	17.9	QTR	TPT	V..N
02-M029	11	2004-05-01 18:51:05	17.9	QTR	TPT	V..N
02-M029	11	2004-05-01 19:01:05	17.9	QTR	TPT	V..N
02-M029	11	2004-05-01 19:11:05	17.8	QTR	TPT	V..N
02-M029	11	2004-05-01 19:21:05	17.8	QTR	TPT	V..N
02-M029	11	2004-05-01 19:31:05	17.7	QTR	TPT	V..N
02-M029	11	2004-05-01 19:41:05	17.7	QTR	TPT	V..N
02-M029	11	2004-05-01 19:51:05	17.7	QTR	TPT	V..N
02-M029	11	2004-05-01 20:01:05	17.7	QTR	TPT	V..N
02-M029	11	2004-05-01 20:11:05	17.6	QTR	TPT	V..N
02-M029	11	2004-05-01 20:21:05	17.6	QTR	TPT	V..N
02-M029	11	2004-05-01 20:31:05	17.6	QTR	TPT	V..N
02-M029	11	2004-05-01 20:41:05	17.6	QTR	TPT	V..N
02-M029	11	2004-05-01 20:51:05	17.6	QTR	TPT	V..N
02-M029	11	2004-05-01 21:01:05	17.6	QTR	TPT	V..N
02-M029	11	2004-05-01 21:11:05	17.6	QTR	TPT	V..N
02-M029	11	2004-05-01 21:21:05	17.6	QTR	TPT	V..N
02-M029	11	2004-05-01 21:31:05	17.6	QTR	TPT	V..N
02-M029	11	2004-05-01 21:41:05	17.6	QTR	TPT	V..N
02-M029	11	2004-05-01 21:51:05	17.6	QTR	TPT	V..N
02-M029	11	2004-05-01 22:01:05	17.6	QTR	TPT	V..N
02-M029	11	2004-05-01 22:11:05	17.7	QTR	TPT	V..N
02-M029	11	2004-05-01 22:21:05	17.7	QTR	TPT	V..N
02-M029	11	2004-05-01 22:31:05	17.7	QTR	TPT	V..N
02-M029	11	2004-05-01 22:41:05	17.7	QTR	TPT	V..N
02-M029	11	2004-05-01 22:51:05	17.7	QTR	TPT	V..N
02-M029	11	2004-05-01 23:01:05	17.7	QTR	TPT	V..N
02-M029	11	2004-05-01 23:11:05	17.7	QTR	TPT	V..N
02-M029	11	2004-05-01 23:21:05	17.7	QTR	TPT	V..N
02-M029	11	2004-05-01 23:31:05	17.7	QTR	TPT	V..N
02-M029	11	2004-05-01 23:41:05	17.7	QTR	TPT	V..N
02-M029	11	2004-05-01 23:51:05	17.7	QTR	TPT	V..N
02-M029	11	2004-05-02 00:01:05	17.6	QTR	TPT	V..N
02-M029	11	2004-05-02 00:11:05	17.6	QTR	TPT	V..N
02-M029	11	2004-05-02 00:21:05	17.6	QTR	TPT	V..N
02-M029	11	2004-05-02 00:31:05	17.5	QTR	TPT	V..N
02-M029	11	2004-05-02 00:41:05	17.4	QTR	TPT	V..N
02-M029	11	2004-05-02 00:51:05	17.4	QTR	TPT	V..N
02-M029	11	2004-05-02 01:01:05	17.3	QTR	TPT	V..N
02-M029	11	2004-05-02 01:11:05	17.3	QTR	TPT	V..N
02-M029	11	2004-05-02 01:21:05	17.3	QTR	TPT	V..N
02-M029	11	2004-05-02 01:31:05	17.3	QTR	TPT	V..N
02-M029	11	2004-05-02 01:41:05	17.2	QTR	TPT	V..N
02-M029	11	2004-05-02 01:51:05	17.2	QTR	TPT	V..N
02-M029	11	2004-05-02 02:01:05	17.2	QTR	TPT	V..N
02-M029	11	2004-05-02 02:11:05	17.1	QTR	TPT	V..N
02-M029	11	2004-05-02 02:21:05	17.1	QTR	TPT	V..N
02-M029	11	2004-05-02 02:31:05	17.1	QTR	TPT	V..N
02-M029	11	2004-05-02 02:41:05	17.1	QTR	TPT	V..N
02-M029	11	2004-05-02 02:51:05	17	QTR	TPT	V..N
02-M029	11	2004-05-02 03:01:05	17.1	QTR	TPT	V..N
02-M029	11	2004-05-02 03:11:05	17	QTR	TPT	V..N
02-M029	11	2004-05-02 03:21:05	17	QTR	TPT	V..N
02-M029	11	2004-05-02 03:31:05	16.9	QTR	TPT	V..N
02-M029	11	2004-05-02 03:41:05	16.9	QTR	TPT	V..N
02-M029	11	2004-05-02 03:51:05	16.9	QTR	TPT	V..N
02-M029	11	2004-05-02 04:01:05	16.9	QTR	TPT	V..N
02-M029	11	2004-05-02 04:11:05	16.9	QTR	TPT	V..N
02-M029	11	2004-05-02 04:21:05	16.9	QTR	TPT	V..N
02-M029	11	2004-05-02 04:31:05	16.9	QTR	TPT	V..N
02-M029	11	2004-05-02 04:41:05	16.9	QTR	TPT	V..N
02-M029	11	2004-05-02 04:51:05	16.9	QTR	TPT	V..N
02-M029	11	2004-05-02 05:01:05	16.9	QTR	TPT	V..N
02-M029	11	2004-05-02 05:11:05	16.9	QTR	TPT	V..N
02-M029	11	2004-05-02 05:21:05	16.8	QTR	TPT	V..N
02-M029	11	2004-05-02 05:31:05	16.8	QTR	TPT	V..N
02-M029	11	2004-05-02 05:41:05	16.8	QTR	TPT	V..N
02-M029	11	2004-05-02 05:51:05	16.8	QTR	TPT	V..N
02-M029	11	2004-05-02 06:01:05	16.8	QTR	TPT	V..N
02-M029	11	2004-05-02 06:11:05	16.8	QTR	TPT	V..N
02-M029	11	2004-05-02 06:21:05	16.8	QTR	TPT	V..N
02-M029	11	2004-05-02 06:31:05	16.8	QTR	TPT	V..N
02-M029	11	2004-05-02 06:41:05	16.7	QTR	TPT	V..N
02-M029	11	2004-05-02 06:51:05	16.7	QTR	TPT	V..N
02-M029	11	2004-05-02 07:01:05	16.7	QTR	TPT	V..N
02-M029	11	2004-05-02 07:11:05	16.7	QTR	TPT	V..N
02-M029	11	2004-05-02 07:21:05	16.7	QTR	TPT	V..N
02-M029	11	2004-05-02 07:31:05	16.7	QTR	TPT	V..N
02-M029	11	2004-05-02 07:41:05	16.7	QTR	TPT	V..N
02-M029	11	2004-05-02 07:51:05	16.7	QTR	TPT	V..N
02-M029	11	2004-05-02 08:01:05	16.7	QTR	TPT	V..N
02-M029	11	2004-05-02 08:11:05	16.7	QTR	TPT	V..N
02-M029	11	2004-05-02 08:21:05	16.7	QTR	TPT	V..N
02-M029	11	2004-05-02 08:31:05	16.7	QTR	TPT	V..N
02-M029	11	2004-05-02 08:41:05	16.7	QTR	TPT	V..N
02-M029	11	2004-05-02 08:51:05	16.8	QTR	TPT	V..N
02-M029	11	2004-05-02 09:01:05	16.9	QTR	TPT	V..N
02-M029	11	2004-05-02 09:11:05	17	QTR	TPT	V..N
02-M029	11	2004-05-02 09:21:05	17.1	QTR	TPT	V..N
02-M029	11	2004-05-02 09:31:05	17.1	QTR	TPT	V..N
02-M029	11	2004-05-02 09:41:05	17.2	QTR	TPT	V..N
02-M029	11	2004-05-02 09:51:05	17.2	QTR	TPT	V..N
02-M029	11	2004-05-02 10:01:05	17.3	QTR	TPT	V..N
02-M029	11	2004-05-02 10:11:05	17.3	QTR	TPT	V..N
02-M029	11	2004-05-02 10:21:05	17.3	QTR	TPT	V..N
02-M029	11	2004-05-02 10:31:05	17.3	QTR	TPT	V..N
02-M029	11	2004-05-02 10:41:05	17.3	QTR	TPT	V..N
02-M029	11	2004-05-02 10:51:05	17.3	QTR	TPT	V..N
02-M029	11	2004-05-02 11:01:05	17.2	QTR	TPT	V..N
02-M029	11	2004-05-02 11:11:05	17.1	QTR	TPT	V..N
02-M029	11	2004-05-02 11:21:05	17.1	QTR	TPT	V..N
02-M029	11	2004-05-02 11:31:05	17.1	QTR	TPT	V..N
02-M029	11	2004-05-02 11:41:05	17.1	QTR	TPT	V..N
02-M029	11	2004-05-02 11:51:05	17.2	QTR	TPT	V..N
02-M029	11	2004-05-02 12:01:05	17.2	QTR	TPT	V..N
02-M029	11	2004-05-02 12:11:05	17.2	QTR	TPT	V..N
02-M029	11	2004-05-02 12:21:05	17.2	QTR	TPT	V..N
02-M029	11	2004-05-02 12:31:05	17.2	QTR	TPT	V..N
02-M029	11	2004-05-02 12:41:05	17.3	QTR	TPT	V..N
02-M029	11	2004-05-02 12:51:05	17.3	QTR	TPT	V..N
02-M029	11	2004-05-02 13:01:05	17.4	QTR	TPT	V..N
02-M029	11	2004-05-02 13:11:05	17.4	QTR	TPT	V..N
02-M029	11	2004-05-02 13:21:05	17.6	QTR	TPT	V..N
02-M029	11	2004-05-02 13:31:05	17.6	QTR	TPT	V..N
02-M029	11	2004-05-02 13:41:05	17.7	QTR	TPT	V..N
02-M029	11	2004-05-02 13:51:05	17.7	QTR	TPT	V..N
02-M029	11	2004-05-02 14:01:05	17.8	QTR	TPT	V..N
02-M029	11	2004-05-02 14:11:05	17.8	QTR	TPT	V..N
02-M029	11	2004-05-02 14:21:05	17.9	QTR	TPT	V..N
02-M029	11	2004-05-02 14:31:05	18.1	QTR	TPT	V..N
02-M029	11	2004-05-02 14:41:05	18.1	QTR	TPT	V..N
02-M029	11	2004-05-02 14:51:05	18.1	QTR	TPT	V..N
02-M029	11	2004-05-02 15:01:05	18.2	QTR	TPT	V..N
02-M029	11	2004-05-02 15:11:05	18.3	QTR	TPT	V..N
02-M029	11	2004-05-02 15:21:05	18.2	QTR	TPT	V..N
02-M029	11	2004-05-02 15:31:05	18.1	QTR	TPT	V..N
02-M029	11	2004-05-02 15:41:05	18.3	QTR	TPT	V..N
02-M029	11	2004-05-02 15:51:05	18.6	QTR	TPT	V..N
02-M029	11	2004-05-02 16:01:05	18.7	QTR	TPT	V..N
02-M029	11	2004-05-02 16:11:05	18.7	QTR	TPT	V..N
02-M029	11	2004-05-02 16:21:05	18.7	QTR	TPT	V..N
02-M029	11	2004-05-02 16:31:05	18.7	QTR	TPT	V..N
02-M029	11	2004-05-02 16:41:05	18.7	QTR	TPT	V..N
02-M029	11	2004-05-02 16:51:05	18.7	QTR	TPT	V..N
02-M029	11	2004-05-02 17:01:05	18.7	QTR	TPT	V..N
02-M029	11	2004-05-02 17:11:05	18.6	QTR	TPT	V..N
02-M029	11	2004-05-02 17:21:05	18.6	QTR	TPT	V..N
02-M029	11	2004-05-02 17:31:05	18.5	QTR	TPT	V..N
02-M029	11	2004-05-02 17:41:05	18.4	QTR	TPT	V..N
02-M029	11	2004-05-02 17:51:05	18.5	QTR	TPT	V..N
02-M029	11	2004-05-02 18:01:05	18.4	QTR	TPT	V..N
02-M029	11	2004-05-02 18:11:05	18.5	QTR	TPT	V..N
02-M029	11	2004-05-02 18:21:05	18.5	QTR	TPT	V..N
02-M029	11	2004-05-02 18:31:05	18.4	QTR	TPT	V..N
02-M029	11	2004-05-02 18:41:05	18.4	QTR	TPT	V..N
02-M029	11	2004-05-02 18:51:05	18.5	QTR	TPT	V..N
02-M029	11	2004-05-02 19:01:05	18.6	QTR	TPT	V..N
02-M029	11	2004-05-02 19:11:05	18.6	QTR	TPT	V..N
02-M029	11	2004-05-02 19:21:05	18.4	QTR	TPT	V..N
02-M029	11	2004-05-02 19:31:05	18.4	QTR	TPT	V..N
02-M029	11	2004-05-02 19:41:05	18.3	QTR	TPT	V..N
02-M029	11	2004-05-02 19:51:05	18.3	QTR	TPT	V..N
02-M029	11	2004-05-02 20:01:05	18.2	QTR	TPT	V..N
02-M029	11	2004-05-02 20:11:05	18.2	QTR	TPT	V..N
02-M029	11	2004-05-02 20:21:05	18.1	QTR	TPT	V..N
02-M029	11	2004-05-02 20:31:05	18.1	QTR	TPT	V..N
02-M029	11	2004-05-02 20:41:05	18.1	QTR	TPT	V..N
02-M029	11	2004-05-02 20:51:05	18	QTR	TPT	V..N
02-M029	11	2004-05-02 21:01:05	18.1	QTR	TPT	V..N
02-M029	11	2004-05-02 21:11:05	18.1	QTR	TPT	V..N
02-M029	11	2004-05-02 21:21:05	18.1	QTR	TPT	V..N
02-M029	11	2004-05-02 21:31:05	18	QTR	TPT	V..N
02-M029	11	2004-05-02 21:41:05	18	QTR	TPT	V..N
02-M029	11	2004-05-02 21:51:05	17.9	QTR	TPT	V..N
02-M029	11	2004-05-02 22:01:05	17.9	QTR	TPT	V..N
02-M029	11	2004-05-02 22:11:05	17.9	QTR	TPT	V..N
02-M029	11	2004-05-02 22:21:05	17.9	QTR	TPT	V..N
02-M029	11	2004-05-02 22:31:05	17.9	QTR	TPT	V..N
02-M029	11	2004-05-02 22:41:05	17.8	QTR	TPT	V..N
02-M029	11	2004-05-02 22:51:05	17.8	QTR	TPT	V..N
02-M029	11	2004-05-02 23:01:05	17.9	QTR	TPT	V..N
02-M029	11	2004-05-02 23:11:05	17.9	QTR	TPT	V..N
02-M029	11	2004-05-02 23:21:05	17.9	QTR	TPT	V..N
02-M029	11	2004-05-02 23:31:05	17.8	QTR	TPT	V..N
02-M029	11	2004-05-02 23:41:05	17.8	QTR	TPT	V..N
02-M029	11	2004-05-02 23:51:05	17.8	QTR	TPT	V..N
02-M029	11	2004-05-03 00:01:05	17.8	QTR	TPT	V..N
02-M029	11	2004-05-03 00:11:05	17.8	QTR	TPT	V..N
02-M029	11	2004-05-03 00:21:05	17.7	QTR	TPT	V..N
02-M029	11	2004-05-03 00:31:05	17.7	QTR	TPT	V..N
02-M029	11	2004-05-03 00:41:05	17.7	QTR	TPT	V..N
02-M029	11	2004-05-03 00:51:05	17.7	QTR	TPT	V..N
02-M029	11	2004-05-03 01:01:05	17.6	QTR	TPT	V..N
02-M029	11	2004-05-03 01:11:05	17.6	QTR	TPT	V..N
02-M029	11	2004-05-03 01:21:05	17.6	QTR	TPT	V..N
02-M029	11	2004-05-03 01:31:05	17.6	QTR	TPT	V..N
02-M029	11	2004-05-03 01:41:05	17.6	QTR	TPT	V..N
02-M029	11	2004-05-03 01:51:05	17.6	QTR	TPT	V..N
02-M029	11	2004-05-03 02:01:05	17.6	QTR	TPT	V..N
02-M029	11	2004-05-03 02:11:05	17.5	QTR	TPT	V..N
02-M029	11	2004-05-03 02:21:05	17.5	QTR	TPT	V..N
02-M029	11	2004-05-03 02:31:05	17.4	QTR	TPT	V..N
02-M029	11	2004-05-03 02:41:05	17.4	QTR	TPT	V..N
02-M029	11	2004-05-03 02:51:05	17.4	QTR	TPT	V..N
02-M029	11	2004-05-03 03:01:05	17.4	QTR	TPT	V..N
02-M029	11	2004-05-03 03:11:05	17.4	QTR	TPT	V..N
02-M029	11	2004-05-03 03:21:05	17.3	QTR	TPT	V..N
02-M029	11	2004-05-03 03:31:05	17.3	QTR	TPT	V..N
02-M029	11	2004-05-03 03:41:05	17.3	QTR	TPT	V..N
02-M029	11	2004-05-03 03:51:05	17.3	QTR	TPT	V..N
02-M029	11	2004-05-03 04:01:05	17.3	QTR	TPT	V..N
02-M029	11	2004-05-03 04:11:05	17.3	QTR	TPT	V..N
02-M029	11	2004-05-03 04:21:05	17.2	QTR	TPT	V..N
02-M029	11	2004-05-03 04:31:05	17.2	QTR	TPT	V..N
02-M029	11	2004-05-03 04:41:05	17.2	QTR	TPT	V..N
02-M029	11	2004-05-03 04:51:05	17.2	QTR	TPT	V..N
02-M029	11	2004-05-03 05:01:05	17.2	QTR	TPT	V..N
02-M029	11	2004-05-03 05:11:05	17.2	QTR	TPT	V..N
02-M029	11	2004-05-03 05:21:05	17.2	QTR	TPT	V..N
02-M029	11	2004-05-03 05:31:05	17.1	QTR	TPT	V..N
02-M029	11	2004-05-03 05:41:05	17.1	QTR	TPT	V..N
02-M029	11	2004-05-03 05:51:05	17.1	QTR	TPT	V..N
02-M029	11	2004-05-03 06:01:05	17.1	QTR	TPT	V..N
02-M029	11	2004-05-03 06:11:05	17.1	QTR	TPT	V..N
02-M029	11	2004-05-03 06:21:05	17.1	QTR	TPT	V..N
02-M029	11	2004-05-03 06:31:05	17.1	QTR	TPT	V..N
02-M029	11	2004-05-03 06:41:05	17.1	QTR	TPT	V..N
02-M029	11	2004-05-03 06:51:05	17.1	QTR	TPT	V..N
02-M029	11	2004-05-03 07:01:05	17.1	QTR	TPT	V..N
02-M029	11	2004-05-03 07:11:05	17.1	QTR	TPT	V..N
02-M029	11	2004-05-03 07:21:05	17.1	QTR	TPT	V..N
02-M029	11	2004-05-03 07:31:05	17	QTR	TPT	V..N
02-M029	11	2004-05-03 07:41:05	17.1	QTR	TPT	V..N
02-M029	11	2004-05-03 07:51:05	17.1	QTR	TPT	V..N
02-M029	11	2004-05-03 08:01:05	17.1	QTR	TPT	V..N
02-M029	11	2004-05-03 08:11:05	17.1	QTR	TPT	V..N
02-M029	11	2004-05-03 08:21:05	17.1	QTR	TPT	V..N
02-M029	11	2004-05-03 08:31:05	17.1	QTR	TPT	V..N
02-M029	11	2004-05-03 08:41:05	17.1	QTR	TPT	V..N
02-M029	11	2004-05-03 08:51:05	17.1	QTR	TPT	V..N
02-M029	11	2004-05-03 09:01:05	17.1	QTR	TPT	V..N
02-M029	11	2004-05-03 09:11:05	17.2	QTR	TPT	V..N
02-M029	11	2004-05-03 09:21:05	17.3	QTR	TPT	V..N
02-M029	11	2004-05-03 09:31:05	17.4	QTR	TPT	V..N
02-M029	11	2004-05-03 09:41:05	17.4	QTR	TPT	V..N
02-M029	11	2004-05-03 09:51:05	17.5	QTR	TPT	V..N
02-M029	11	2004-05-03 10:01:05	17.5	QTR	TPT	V..N
02-M029	11	2004-05-03 10:11:05	17.6	QTR	TPT	V..N
02-M029	11	2004-05-03 10:21:05	17.6	QTR	TPT	V..N
02-M029	11	2004-05-03 10:31:05	17.6	QTR	TPT	V..N
02-M029	11	2004-05-03 10:41:05	17.7	QTR	TPT	V..N
02-M029	11	2004-05-03 10:51:05	17.7	QTR	TPT	V..N
02-M029	11	2004-05-03 11:01:05	17.7	QTR	TPT	V..N
02-M029	11	2004-05-03 11:11:05	17.7	QTR	TPT	V..N
02-M029	11	2004-05-03 11:21:05	17.7	QTR	TPT	V..N
02-M029	11	2004-05-03 11:31:05	17.7	QTR	TPT	V..N
02-M029	11	2004-05-03 11:41:05	17.8	QTR	TPT	V..N
02-M029	11	2004-05-03 11:51:05	17.8	QTR	TPT	V..N
02-M029	11	2004-05-03 12:01:05	17.8	QTR	TPT	V..N
02-M029	11	2004-05-03 12:11:05	17.8	QTR	TPT	V..N
02-M029	11	2004-05-03 12:21:05	17.8	QTR	TPT	V..N
02-M029	11	2004-05-03 12:31:05	17.8	QTR	TPT	V..N
02-M029	11	2004-05-03 12:41:05	17.8	QTR	TPT	V..N
02-M029	11	2004-05-03 12:51:05	17.8	QTR	TPT	V..N
02-M029	11	2004-05-03 13:01:05	17.9	QTR	TPT	V..N
02-M029	11	2004-05-03 13:11:05	17.9	QTR	TPT	V..N
02-M029	11	2004-05-03 13:21:05	17.9	QTR	TPT	V..N
02-M029	11	2004-05-03 13:31:05	17.9	QTR	TPT	V..N
02-M029	11	2004-05-03 13:41:05	17.9	QTR	TPT	V..N
02-M029	11	2004-05-03 13:51:05	17.9	QTR	TPT	V..N
02-M029	11	2004-05-03 14:01:05	17.9	QTR	TPT	V..N
02-M029	11	2004-05-03 14:11:05	17.9	QTR	TPT	V..N
02-M029	11	2004-05-03 14:21:05	17.9	QTR	TPT	V..N
02-M029	11	2004-05-03 14:31:05	18	QTR	TPT	V..N
02-M029	11	2004-05-03 14:41:05	18.1	QTR	TPT	V..N
02-M029	11	2004-05-03 14:51:05	18.1	QTR	TPT	V..N
02-M029	11	2004-05-03 15:01:05	18.2	QTR	TPT	V..N
02-M029	11	2004-05-03 15:11:05	18.2	QTR	TPT	V..N
02-M029	11	2004-05-03 15:21:05	18.2	QTR	TPT	V..N
02-M029	11	2004-05-03 15:31:05	18.1	QTR	TPT	V..N
02-M029	11	2004-05-03 15:41:05	18	QTR	TPT	V..N
02-M029	11	2004-05-03 15:51:05	17.9	QTR	TPT	V..N
02-M029	11	2004-05-03 16:01:05	17.9	QTR	TPT	V..N
02-M029	11	2004-05-03 16:11:05	17.9	QTR	TPT	V..N
02-M029	11	2004-05-03 16:21:05	17.9	QTR	TPT	V..N
02-M029	11	2004-05-03 16:31:05	17.9	QTR	TPT	V..N
02-M029	11	2004-05-03 16:41:05	17.9	QTR	TPT	V..N
02-M029	11	2004-05-03 16:51:05	17.9	QTR	TPT	V..N
02-M029	11	2004-05-03 17:01:05	17.8	QTR	TPT	V..N
02-M029	11	2004-05-03 17:11:05	17.8	QTR	TPT	V..N
02-M029	11	2004-05-03 17:21:05	17.9	QTR	TPT	V..N
02-M029	11	2004-05-03 17:31:05	17.9	QTR	TPT	V..N
02-M029	11	2004-05-03 17:41:05	17.9	QTR	TPT	V..N
02-M029	11	2004-05-03 17:51:05	17.9	QTR	TPT	V..N
02-M029	11	2004-05-03 18:01:05	17.9	QTR	TPT	V..N
02-M029	11	2004-05-03 18:11:05	17.9	QTR	TPT	V..N
02-M029	11	2004-05-03 18:21:05	17.9	QTR	TPT	V..N
02-M029	11	2004-05-03 18:31:05	17.9	QTR	TPT	V..N
02-M029	11	2004-05-03 18:41:05	17.9	QTR	TPT	V..N
02-M029	11	2004-05-03 18:51:05	18	QTR	TPT	V..N
02-M029	11	2004-05-03 19:01:05	18	QTR	TPT	V..N
02-M029	11	2004-05-03 19:11:05	18.1	QTR	TPT	V..N
02-M029	11	2004-05-03 19:21:05	18.1	QTR	TPT	V..N
02-M029	11	2004-05-03 19:31:05	18.1	QTR	TPT	V..N
02-M029	11	2004-05-03 19:41:05	18.1	QTR	TPT	V..N
02-M029	11	2004-05-03 19:51:05	18.1	QTR	TPT	V..N
02-M029	11	2004-05-03 20:01:05	18.1	QTR	TPT	V..N
02-M029	11	2004-05-03 20:11:05	18.1	QTR	TPT	V..N
02-M029	11	2004-05-03 20:21:05	18.1	QTR	TPT	V..N
02-M029	11	2004-05-03 20:31:05	18.1	QTR	TPT	V..N
02-M029	11	2004-05-03 20:41:05	18.1	QTR	TPT	V..N
02-M029	11	2004-05-03 20:51:05	18.1	QTR	TPT	V..N
02-M029	11	2004-05-03 21:01:05	18.2	QTR	TPT	V..N
02-M029	11	2004-05-03 21:11:05	18.2	QTR	TPT	V..N
02-M029	11	2004-05-03 21:21:05	18.3	QTR	TPT	V..N
02-M029	11	2004-05-03 21:31:05	18.3	QTR	TPT	V..N
02-M029	11	2004-05-03 21:41:05	18.3	QTR	TPT	V..N
02-M029	11	2004-05-03 21:51:05	18.3	QTR	TPT	V..N
02-M029	11	2004-05-03 22:01:05	18.4	QTR	TPT	V..N
02-M029	11	2004-05-03 22:11:05	18.4	QTR	TPT	V..N
02-M029	11	2004-05-03 22:21:05	18.4	QTR	TPT	V..N
02-M029	11	2004-05-03 22:31:05	18.4	QTR	TPT	V..N
02-M029	11	2004-05-03 22:41:05	18.4	QTR	TPT	V..N
02-M029	11	2004-05-03 22:51:05	18.5	QTR	TPT	V..N
02-M029	11	2004-05-03 23:01:05	18.4	QTR	TPT	V..N
02-M029	11	2004-05-03 23:11:05	18.4	QTR	TPT	V..N
02-M029	11	2004-05-03 23:21:05	18.4	QTR	TPT	V..N
02-M029	11	2004-05-03 23:31:05	18.4	QTR	TPT	V..N
02-M029	11	2004-05-03 23:41:05	18.3	QTR	TPT	V..N
02-M029	11	2004-05-03 23:51:05	18.3	QTR	TPT	V..N
02-M029	11	2004-05-04 00:01:05	18.3	QTR	TPT	V..N
02-M029	11	2004-05-04 00:11:05	18.2	QTR	TPT	V..N
02-M029	11	2004-05-04 00:21:05	18.2	QTR	TPT	V..N
02-M029	11	2004-05-04 00:31:05	18.2	QTR	TPT	V..N
02-M029	11	2004-05-04 00:41:05	18.2	QTR	TPT	V..N
02-M029	11	2004-05-04 00:51:05	18.2	QTR	TPT	V..N
02-M029	11	2004-05-04 01:01:05	18.1	QTR	TPT	V..N
02-M029	11	2004-05-04 01:11:05	18.1	QTR	TPT	V..N
02-M029	11	2004-05-04 01:21:05	18.1	QTR	TPT	V..N
02-M029	11	2004-05-04 01:31:05	18.1	QTR	TPT	V..N
02-M029	11	2004-05-04 01:41:05	18.1	QTR	TPT	V..N
02-M029	11	2004-05-04 01:51:05	18.1	QTR	TPT	V..N
02-M029	11	2004-05-04 02:01:05	18	QTR	TPT	V..N
02-M029	11	2004-05-04 02:11:05	18	QTR	TPT	V..N
02-M029	11	2004-05-04 02:21:05	18	QTR	TPT	V..N
02-M029	11	2004-05-04 02:31:05	18	QTR	TPT	V..N
02-M029	11	2004-05-04 02:41:05	18	QTR	TPT	V..N
02-M029	11	2004-05-04 02:51:05	18	QTR	TPT	V..N
02-M029	11	2004-05-04 03:01:05	17.9	QTR	TPT	V..N
02-M029	11	2004-05-04 03:11:05	17.9	QTR	TPT	V..N
02-M029	11	2004-05-04 03:21:05	17.9	QTR	TPT	V..N
02-M029	11	2004-05-04 03:31:05	17.9	QTR	TPT	V..N
02-M029	11	2004-05-04 03:41:05	17.9	QTR	TPT	V..N
02-M029	11	2004-05-04 03:51:05	17.9	QTR	TPT	V..N
02-M029	11	2004-05-04 04:01:05	17.9	QTR	TPT	V..N
02-M029	11	2004-05-04 04:11:05	17.9	QTR	TPT	V..N
02-M029	11	2004-05-04 04:21:05	17.9	QTR	TPT	V..N
02-M029	11	2004-05-04 04:31:05	17.9	QTR	TPT	V..N
02-M029	11	2004-05-04 04:41:05	17.8	QTR	TPT	V..N
02-M029	11	2004-05-04 04:51:05	17.8	QTR	TPT	V..N
02-M029	11	2004-05-04 05:01:05	17.8	QTR	TPT	V..N
02-M029	11	2004-05-04 05:11:05	17.8	QTR	TPT	V..N
02-M029	11	2004-05-04 05:21:05	17.8	QTR	TPT	V..N
02-M029	11	2004-05-04 05:31:05	17.8	QTR	TPT	V..N
02-M029	11	2004-05-04 05:41:05	17.7	QTR	TPT	V..N
02-M029	11	2004-05-04 05:51:05	17.7	QTR	TPT	V..N
02-M029	11	2004-05-04 06:01:05	17.7	QTR	TPT	V..N
02-M029	11	2004-05-04 06:11:05	17.7	QTR	TPT	V..N
02-M029	11	2004-05-04 06:21:05	17.7	QTR	TPT	V..N
02-M029	11	2004-05-04 06:31:05	17.6	QTR	TPT	V..N
02-M029	11	2004-05-04 06:41:05	17.6	QTR	TPT	V..N
02-M029	11	2004-05-04 06:51:05	17.6	QTR	TPT	V..N
02-M029	11	2004-05-04 07:01:05	17.6	QTR	TPT	V..N
02-M029	11	2004-05-04 07:11:05	17.5	QTR	TPT	V..N
02-M029	11	2004-05-04 07:21:05	17.5	QTR	TPT	V..N
02-M029	11	2004-05-04 07:31:05	17.6	QTR	TPT	V..N
02-M029	11	2004-05-04 07:41:05	17.6	QTR	TPT	V..N
02-M029	11	2004-05-04 07:51:05	17.6	QTR	TPT	V..N
02-M029	11	2004-05-04 08:01:05	17.7	QTR	TPT	V..N
02-M029	11	2004-05-04 08:11:05	17.6	QTR	TPT	V..N
02-M029	11	2004-05-04 08:21:05	17.6	QTR	TPT	V..N
02-M029	11	2004-05-04 08:31:05	17.6	QTR	TPT	V..N
02-M029	11	2004-05-04 08:41:05	17.6	QTR	TPT	V..N
02-M029	11	2004-05-04 08:51:05	17.7	QTR	TPT	V..N
02-M029	11	2004-05-04 09:01:05	17.8	QTR	TPT	V..N
02-M029	11	2004-05-04 09:11:05	17.8	QTR	TPT	V..N
02-M029	11	2004-05-04 09:21:05	17.8	QTR	TPT	V..N
02-M029	11	2004-05-04 09:31:05	17.8	QTR	TPT	V..N
02-M029	11	2004-05-04 09:41:05	17.8	QTR	TPT	V..N
02-M029	11	2004-05-04 09:51:05	17.7	QTR	TPT	V..N
02-M029	11	2004-05-04 10:01:05	17.7	QTR	TPT	V..N
02-M029	11	2004-05-04 10:11:05	17.7	QTR	TPT	V..N
02-M029	11	2004-05-04 10:21:05	17.7	QTR	TPT	V..N
02-M029	11	2004-05-04 10:31:05	17.7	QTR	TPT	V..N
02-M029	11	2004-05-04 10:41:05	17.8	QTR	TPT	V..N
02-M029	11	2004-05-04 10:51:05	17.8	QTR	TPT	V..N
02-M029	11	2004-05-04 11:01:05	17.9	QTR	TPT	V..N
02-M029	11	2004-05-04 11:11:05	17.9	QTR	TPT	V..N
02-M029	11	2004-05-04 11:21:05	17.9	QTR	TPT	V..N
02-M029	11	2004-05-04 11:31:05	17.8	QTR	TPT	V..N
02-M029	11	2004-05-04 11:41:05	17.8	QTR	TPT	V..N
02-M029	11	2004-05-04 11:51:05	17.8	QTR	TPT	V..N
02-M029	11	2004-05-04 12:01:05	17.8	QTR	TPT	V..N
02-M029	11	2004-05-04 12:11:05	17.8	QTR	TPT	V..N
02-M029	11	2004-05-04 12:21:05	17.8	QTR	TPT	V..N
02-M029	11	2004-05-04 12:31:05	17.8	QTR	TPT	V..N
02-M029	11	2004-05-04 12:41:05	17.9	QTR	TPT	V..N
02-M029	11	2004-05-04 12:51:05	17.9	QTR	TPT	V..N
02-M029	11	2004-05-04 13:01:05	17.9	QTR	TPT	V..N
02-M029	11	2004-05-04 13:11:05	18	QTR	TPT	V..N
02-M029	11	2004-05-04 13:21:05	18.1	QTR	TPT	V..N
02-M029	11	2004-05-04 13:31:05	18.1	QTR	TPT	V..N
02-M029	11	2004-05-04 13:41:05	18.1	QTR	TPT	V..N
02-M029	11	2004-05-04 13:51:05	18.1	QTR	TPT	V..N
02-M029	11	2004-05-04 14:01:05	18.1	QTR	TPT	V..N
02-M029	11	2004-05-04 14:11:05	18	QTR	TPT	V..N
02-M029	11	2004-05-04 14:21:05	17.9	QTR	TPT	V..N
02-M029	11	2004-05-04 14:31:05	17.9	QTR	TPT	V..N
02-M029	11	2004-05-04 14:41:05	17.9	QTR	TPT	V..N
02-M029	11	2004-05-04 14:51:05	17.9	QTR	TPT	V..N
02-M029	11	2004-05-04 15:01:05	17.9	QTR	TPT	V..N
02-M029	11	2004-05-04 15:11:05	17.9	QTR	TPT	V..N
02-M029	11	2004-05-04 15:21:05	17.8	QTR	TPT	V..N
02-M029	11	2004-05-04 15:31:05	17.8	QTR	TPT	V..N
02-M029	11	2004-05-04 15:41:05	17.8	QTR	TPT	V..N
02-M029	11	2004-05-04 15:51:05	17.8	QTR	TPT	V..N
02-M029	11	2004-05-04 16:01:05	17.8	QTR	TPT	V..N
02-M029	11	2004-05-04 16:11:05	17.8	QTR	TPT	V..N
02-M029	11	2004-05-04 16:21:05	17.9	QTR	TPT	V..N
02-M029	11	2004-05-04 16:31:05	17.9	QTR	TPT	V..N
02-M029	11	2004-05-04 16:41:05	18.1	QTR	TPT	V..N
02-M029	11	2004-05-04 16:51:05	18.1	QTR	TPT	V..N
02-M029	11	2004-05-04 17:01:05	18.1	QTR	TPT	V..N
02-M029	11	2004-05-04 17:11:05	18.1	QTR	TPT	V..N
02-M029	11	2004-05-04 17:21:05	18.2	QTR	TPT	V..N
02-M029	11	2004-05-04 17:31:05	18.2	QTR	TPT	V..N
02-M029	11	2004-05-04 17:41:05	18.3	QTR	TPT	V..N
02-M029	11	2004-05-04 17:51:05	18.3	QTR	TPT	V..N
02-M029	11	2004-05-04 18:01:05	18.3	QTR	TPT	V..N
02-M029	11	2004-05-04 18:11:05	18.3	QTR	TPT	V..N
02-M029	11	2004-05-04 18:21:05	18.2	QTR	TPT	V..N
02-M029	11	2004-05-04 18:31:05	18.1	QTR	TPT	V..N
02-M029	11	2004-05-04 18:41:05	18	QTR	TPT	V..N
02-M029	11	2004-05-04 18:51:05	17.9	QTR	TPT	V..N
02-M029	11	2004-05-04 19:01:05	17.9	QTR	TPT	V..N
02-M029	11	2004-05-04 19:11:05	17.9	QTR	TPT	V..N
02-M029	11	2004-05-04 19:21:05	17.9	QTR	TPT	V..N
02-M029	11	2004-05-04 19:31:05	17.9	QTR	TPT	V..N
02-M029	11	2004-05-04 19:41:05	17.9	QTR	TPT	V..N
02-M029	11	2004-05-04 19:51:05	17.9	QTR	TPT	V..N
02-M029	11	2004-05-04 20:01:05	17.8	QTR	TPT	V..N
02-M029	11	2004-05-04 20:11:05	17.8	QTR	TPT	V..N
02-M029	11	2004-05-04 20:21:05	17.8	QTR	TPT	V..N
02-M029	11	2004-05-04 20:31:05	17.8	QTR	TPT	V..N
02-M029	11	2004-05-04 20:41:05	17.7	QTR	TPT	V..N
02-M029	11	2004-05-04 20:51:05	17.7	QTR	TPT	V..N
02-M029	11	2004-05-04 21:01:05	17.7	QTR	TPT	V..N
02-M029	11	2004-05-04 21:11:05	17.8	QTR	TPT	V..N
02-M029	11	2004-05-04 21:21:05	17.8	QTR	TPT	V..N
02-M029	11	2004-05-04 21:31:05	17.8	QTR	TPT	V..N
02-M029	11	2004-05-04 21:41:05	17.9	QTR	TPT	V..N
02-M029	11	2004-05-04 21:51:05	17.9	QTR	TPT	V..N
02-M029	11	2004-05-04 22:01:05	17.9	QTR	TPT	V..N
02-M029	11	2004-05-04 22:11:05	17.9	QTR	TPT	V..N
02-M029	11	2004-05-04 22:21:05	17.9	QTR	TPT	V..N
02-M029	11	2004-05-04 22:31:05	17.9	QTR	TPT	V..N
02-M029	11	2004-05-04 22:41:05	17.9	QTR	TPT	V..N
02-M029	11	2004-05-04 22:51:05	18	QTR	TPT	V..N
02-M029	11	2004-05-04 23:01:05	18	QTR	TPT	V..N
02-M029	11	2004-05-04 23:11:05	18	QTR	TPT	V..N
02-M029	11	2004-05-04 23:21:05	17.9	QTR	TPT	V..N
02-M029	11	2004-05-04 23:31:05	17.9	QTR	TPT	V..N
02-M029	11	2004-05-04 23:41:05	17.8	QTR	TPT	V..N
02-M029	11	2004-05-04 23:51:05	17.8	QTR	TPT	V..N
02-M029	11	2004-05-05 00:01:05	17.7	QTR	TPT	V..N
02-M029	11	2004-05-05 00:11:05	17.7	QTR	TPT	V..N
02-M029	11	2004-05-05 00:21:05	17.7	QTR	TPT	V..N
02-M029	11	2004-05-05 00:31:05	17.7	QTR	TPT	V..N
02-M029	11	2004-05-05 00:41:05	17.6	QTR	TPT	V..N
02-M029	11	2004-05-05 00:51:05	17.6	QTR	TPT	V..N
02-M029	11	2004-05-05 01:01:05	17.6	QTR	TPT	V..N
02-M029	11	2004-05-05 01:11:05	17.5	QTR	TPT	V..N
02-M029	11	2004-05-05 01:21:05	17.5	QTR	TPT	V..N
02-M029	11	2004-05-05 01:31:05	17.4	QTR	TPT	V..N
02-M029	11	2004-05-05 01:41:05	17.4	QTR	TPT	V..N
02-M029	11	2004-05-05 01:51:05	17.4	QTR	TPT	V..N
02-M029	11	2004-05-05 02:01:05	17.4	QTR	TPT	V..N
02-M029	11	2004-05-05 02:11:05	17.4	QTR	TPT	V..N
02-M029	11	2004-05-05 02:21:05	17.4	QTR	TPT	V..N
02-M029	11	2004-05-05 02:31:05	17.4	QTR	TPT	V..N
02-M029	11	2004-05-05 02:41:05	17.4	QTR	TPT	V..N
02-M029	11	2004-05-05 02:51:05	17.4	QTR	TPT	V..N
02-M029	11	2004-05-05 03:01:05	17.3	QTR	TPT	V..N
02-M029	11	2004-05-05 03:11:05	17.3	QTR	TPT	V..N
02-M029	11	2004-05-05 03:21:05	17.3	QTR	TPT	V..N
02-M029	11	2004-05-05 03:31:05	17.2	QTR	TPT	V..N
02-M029	11	2004-05-05 03:41:05	17.2	QTR	TPT	V..N
02-M029	11	2004-05-05 03:51:05	17.2	QTR	TPT	V..N
02-M029	11	2004-05-05 04:01:05	17.2	QTR	TPT	V..N
02-M029	11	2004-05-05 04:11:05	17.2	QTR	TPT	V..N
02-M029	11	2004-05-05 04:21:05	17.1	QTR	TPT	V..N
02-M029	11	2004-05-05 04:31:05	17.1	QTR	TPT	V..N
02-M029	11	2004-05-05 04:41:05	17.1	QTR	TPT	V..N
02-M029	11	2004-05-05 04:51:05	17.1	QTR	TPT	V..N
02-M029	11	2004-05-05 05:01:05	17.1	QTR	TPT	V..N
02-M029	11	2004-05-05 05:11:05	17	QTR	TPT	V..N
02-M029	11	2004-05-05 05:21:05	17	QTR	TPT	V..N
02-M029	11	2004-05-05 05:31:05	17	QTR	TPT	V..N
02-M029	11	2004-05-05 05:41:05	16.9	QTR	TPT	V..N
02-M029	11	2004-05-05 05:51:05	16.9	QTR	TPT	V..N
02-M029	11	2004-05-05 06:01:05	16.9	QTR	TPT	V..N
02-M029	11	2004-05-05 06:11:05	16.9	QTR	TPT	V..N
02-M029	11	2004-05-05 06:21:05	16.9	QTR	TPT	V..N
02-M029	11	2004-05-05 06:31:05	16.9	QTR	TPT	V..N
02-M029	11	2004-05-05 06:41:05	16.9	QTR	TPT	V..N
02-M029	11	2004-05-05 06:51:05	16.8	QTR	TPT	V..N
02-M029	11	2004-05-05 07:01:05	16.8	QTR	TPT	V..N
02-M029	11	2004-05-05 07:11:05	16.8	QTR	TPT	V..N
02-M029	11	2004-05-05 07:21:05	16.8	QTR	TPT	V..N
02-M029	11	2004-05-05 07:31:05	16.8	QTR	TPT	V..N
02-M029	11	2004-05-05 07:41:05	16.8	QTR	TPT	V..N
02-M029	11	2004-05-05 07:51:05	16.9	QTR	TPT	V..N
02-M029	11	2004-05-05 08:01:05	16.9	QTR	TPT	V..N
02-M029	11	2004-05-05 08:11:05	16.8	QTR	TPT	V..N
02-M029	11	2004-05-05 08:21:05	16.8	QTR	TPT	V..N
02-M029	11	2004-05-05 08:31:05	16.8	QTR	TPT	V..N
02-M029	11	2004-05-05 08:41:05	16.7	QTR	TPT	V..N
02-M029	11	2004-05-05 08:51:05	16.8	QTR	TPT	V..N
02-M029	11	2004-05-05 09:01:05	16.8	QTR	TPT	V..N
02-M029	11	2004-05-05 09:11:05	16.9	QTR	TPT	V..N
02-M029	11	2004-05-05 09:21:05	17.1	QTR	TPT	V..N
02-M029	11	2004-05-05 09:31:05	17.1	QTR	TPT	V..N
02-M029	11	2004-05-05 09:41:05	17.1	QTR	TPT	V..N
02-M029	11	2004-05-05 09:51:05	17.1	QTR	TPT	V..N
02-M029	11	2004-05-05 10:01:05	17	QTR	TPT	V..N
02-M029	11	2004-05-05 10:11:05	16.9	QTR	TPT	V..N
02-M029	11	2004-05-05 10:21:05	17	QTR	TPT	V..N
02-M029	11	2004-05-05 10:31:05	17.1	QTR	TPT	V..N
02-M029	11	2004-05-05 10:41:05	17.1	QTR	TPT	V..N
02-M029	11	2004-05-05 10:51:05	17.2	QTR	TPT	V..N
02-M029	11	2004-05-05 11:01:05	17.3	QTR	TPT	V..N
02-M029	11	2004-05-05 11:11:05	17.3	QTR	TPT	V..N
02-M029	11	2004-05-05 11:21:05	17.3	QTR	TPT	V..N
02-M029	11	2004-05-05 11:31:05	17.2	QTR	TPT	V..N
02-M029	11	2004-05-05 11:41:05	17.2	QTR	TPT	V..N
02-M029	11	2004-05-05 11:51:05	17.1	QTR	TPT	V..N
02-M029	11	2004-05-05 12:01:05	17.1	QTR	TPT	V..N
02-M029	11	2004-05-05 12:11:05	17.2	QTR	TPT	V..N
02-M029	11	2004-05-05 12:21:05	17.3	QTR	TPT	V..N
02-M029	11	2004-05-05 12:31:05	17.3	QTR	TPT	V..N
02-M029	11	2004-05-05 12:41:05	17.4	QTR	TPT	V..N
02-M029	11	2004-05-05 12:51:05	17.4	QTR	TPT	V..N
02-M029	11	2004-05-05 13:01:05	17.6	QTR	TPT	V..N
02-M029	11	2004-05-05 13:11:05	17.6	QTR	TPT	V..N
02-M029	11	2004-05-05 13:21:05	17.6	QTR	TPT	V..N
02-M029	11	2004-05-05 13:31:05	17.6	QTR	TPT	V..N
02-M029	11	2004-05-05 13:41:05	17.6	QTR	TPT	V..N
02-M029	11	2004-05-05 13:51:05	17.7	QTR	TPT	V..N
02-M029	11	2004-05-05 14:01:05	17.7	QTR	TPT	V..N
02-M029	11	2004-05-05 14:11:05	17.8	QTR	TPT	V..N
02-M029	11	2004-05-05 14:21:05	17.8	QTR	TPT	V..N
02-M029	11	2004-05-05 14:31:05	17.9	QTR	TPT	V..N
02-M029	11	2004-05-05 14:41:05	17.9	QTR	TPT	V..N
02-M029	11	2004-05-05 14:51:05	17.9	QTR	TPT	V..N
02-M029	11	2004-05-05 15:01:05	17.9	QTR	TPT	V..N
02-M029	11	2004-05-05 15:11:05	17.9	QTR	TPT	V..N
02-M029	11	2004-05-05 15:21:05	17.9	QTR	TPT	V..N
02-M029	11	2004-05-05 15:31:05	17.8	QTR	TPT	V..N
02-M029	11	2004-05-05 15:41:05	17.8	QTR	TPT	V..N
02-M029	11	2004-05-05 15:51:05	17.7	QTR	TPT	V..N
02-M029	11	2004-05-05 16:01:05	17.7	QTR	TPT	V..N
02-M029	11	2004-05-05 16:11:05	17.7	QTR	TPT	V..N
02-M029	11	2004-05-05 16:21:05	17.7	QTR	TPT	V..N
02-M029	11	2004-05-05 16:31:05	17.8	QTR	TPT	V..N
02-M029	11	2004-05-05 16:41:05	17.9	QTR	TPT	V..N
02-M029	11	2004-05-05 16:51:05	17.9	QTR	TPT	V..N
02-M029	11	2004-05-05 17:01:05	17.8	QTR	TPT	V..N
02-M029	11	2004-05-05 17:11:05	17.7	QTR	TPT	V..N
02-M029	11	2004-05-05 17:21:05	17.7	QTR	TPT	V..N
02-M029	11	2004-05-05 17:31:05	17.7	QTR	TPT	V..N
02-M029	11	2004-05-05 17:41:05	17.8	QTR	TPT	V..N
02-M029	11	2004-05-05 17:51:05	17.8	QTR	TPT	V..N
02-M029	11	2004-05-05 18:01:05	17.8	QTR	TPT	V..N
02-M029	11	2004-05-05 18:11:05	17.8	QTR	TPT	V..N
02-M029	11	2004-05-05 18:21:05	17.7	QTR	TPT	V..N
02-M029	11	2004-05-05 18:31:05	17.7	QTR	TPT	V..N
02-M029	11	2004-05-05 18:41:05	17.7	QTR	TPT	V..N
02-M029	11	2004-05-05 18:51:05	17.8	QTR	TPT	V..N
02-M029	11	2004-05-05 19:01:05	17.8	QTR	TPT	V..N
02-M029	11	2004-05-05 19:11:05	17.8	QTR	TPT	V..N
02-M029	11	2004-05-05 19:21:05	17.8	QTR	TPT	V..N
02-M029	11	2004-05-05 19:31:05	17.7	QTR	TPT	V..N
02-M029	11	2004-05-05 19:41:05	17.7	QTR	TPT	V..N
02-M029	11	2004-05-05 19:51:05	17.6	QTR	TPT	V..N
02-M029	11	2004-05-05 20:01:05	17.6	QTR	TPT	V..N
02-M029	11	2004-05-05 20:11:05	17.6	QTR	TPT	V..N
02-M029	11	2004-05-05 20:21:05	17.6	QTR	TPT	V..N
02-M029	11	2004-05-05 20:31:05	17.6	QTR	TPT	V..N
02-M029	11	2004-05-05 20:41:05	17.6	QTR	TPT	V..N
02-M029	11	2004-05-05 20:51:05	17.6	QTR	TPT	V..N
02-M029	11	2004-05-05 21:01:05	17.6	QTR	TPT	V..N
02-M029	11	2004-05-05 21:11:05	17.6	QTR	TPT	V..N
02-M029	11	2004-05-05 21:21:05	17.6	QTR	TPT	V..N
02-M029	11	2004-05-05 21:31:05	17.6	QTR	TPT	V..N
02-M029	11	2004-05-05 21:41:05	17.6	QTR	TPT	V..N
02-M029	11	2004-05-05 21:51:05	17.6	QTR	TPT	V..N
02-M029	11	2004-05-05 22:01:05	17.6	QTR	TPT	V..N
02-M029	11	2004-05-05 22:11:05	17.6	QTR	TPT	V..N
02-M029	11	2004-05-05 22:21:05	17.6	QTR	TPT	V..N
02-M029	11	2004-05-05 22:31:05	17.6	QTR	TPT	V..N
02-M029	11	2004-05-05 22:41:05	17.5	QTR	TPT	V..N
02-M029	11	2004-05-05 22:51:05	17.5	QTR	TPT	V..N
02-M029	11	2004-05-05 23:01:05	17.4	QTR	TPT	V..N
02-M029	11	2004-05-05 23:11:05	17.4	QTR	TPT	V..N
02-M029	11	2004-05-05 23:21:05	17.3	QTR	TPT	V..N
02-M029	11	2004-05-05 23:31:05	17.3	QTR	TPT	V..N
02-M029	11	2004-05-05 23:41:05	17.2	QTR	TPT	V..N
02-M029	11	2004-05-05 23:51:05	17.2	QTR	TPT	V..N
02-M029	11	2004-05-06 00:01:05	17.2	QTR	TPT	V..N
02-M029	11	2004-05-06 00:11:05	17.1	QTR	TPT	V..N
02-M029	11	2004-05-06 00:21:05	17.1	QTR	TPT	V..N
02-M029	11	2004-05-06 00:31:05	17	QTR	TPT	V..N
02-M029	11	2004-05-06 00:41:05	16.9	QTR	TPT	V..N
02-M029	11	2004-05-06 00:51:05	16.9	QTR	TPT	V..N
02-M029	11	2004-05-06 01:01:05	16.9	QTR	TPT	V..N
02-M029	11	2004-05-06 01:11:05	16.8	QTR	TPT	V..N
02-M029	11	2004-05-06 01:21:05	16.8	QTR	TPT	V..N
02-M029	11	2004-05-06 01:31:05	16.8	QTR	TPT	V..N
02-M029	11	2004-05-06 01:41:05	16.8	QTR	TPT	V..N
02-M029	11	2004-05-06 01:51:05	16.7	QTR	TPT	V..N
02-M029	11	2004-05-06 02:01:05	16.7	QTR	TPT	V..N
02-M029	11	2004-05-06 02:11:05	16.7	QTR	TPT	V..N
02-M029	11	2004-05-06 02:21:05	16.7	QTR	TPT	V..N
02-M029	11	2004-05-06 02:31:05	16.6	QTR	TPT	V..N
02-M029	11	2004-05-06 02:41:05	16.6	QTR	TPT	V..N
02-M029	11	2004-05-06 02:51:05	16.6	QTR	TPT	V..N
02-M029	11	2004-05-06 03:01:05	16.6	QTR	TPT	V..N
02-M029	11	2004-05-06 03:11:05	16.5	QTR	TPT	V..N
02-M029	11	2004-05-06 03:21:05	16.5	QTR	TPT	V..N
02-M029	11	2004-05-06 03:31:05	16.5	QTR	TPT	V..N
02-M029	11	2004-05-06 03:41:05	16.5	QTR	TPT	V..N
02-M029	11	2004-05-06 03:51:05	16.4	QTR	TPT	V..N
02-M029	11	2004-05-06 04:01:05	16.4	QTR	TPT	V..N
02-M029	11	2004-05-06 04:11:05	16.4	QTR	TPT	V..N
02-M029	11	2004-05-06 04:21:05	16.4	QTR	TPT	V..N
02-M029	11	2004-05-06 04:31:05	16.4	QTR	TPT	V..N
02-M029	11	2004-05-06 04:41:05	16.3	QTR	TPT	V..N
02-M029	11	2004-05-06 04:51:05	16.3	QTR	TPT	V..N
02-M029	11	2004-05-06 05:01:05	16.3	QTR	TPT	V..N
02-M029	11	2004-05-06 05:11:05	16.3	QTR	TPT	V..N
02-M029	11	2004-05-06 05:21:05	16.3	QTR	TPT	V..N
02-M029	11	2004-05-06 05:31:05	16.3	QTR	TPT	V..N
02-M029	11	2004-05-06 05:41:05	16.3	QTR	TPT	V..N
02-M029	11	2004-05-06 05:51:05	16.2	QTR	TPT	V..N
02-M029	11	2004-05-06 06:01:05	16.2	QTR	TPT	V..N
02-M029	11	2004-05-06 06:11:05	16.2	QTR	TPT	V..N
02-M029	11	2004-05-06 06:21:05	16.2	QTR	TPT	V..N
02-M029	11	2004-05-06 06:31:05	16.1	QTR	TPT	V..N
02-M029	11	2004-05-06 06:41:05	16.1	QTR	TPT	V..N
02-M029	11	2004-05-06 06:51:05	16.1	QTR	TPT	V..N
02-M029	11	2004-05-06 07:01:05	16.1	QTR	TPT	V..N
02-M029	11	2004-05-06 07:11:05	16	QTR	TPT	V..N
02-M029	11	2004-05-06 07:21:05	16.1	QTR	TPT	V..N
02-M029	11	2004-05-06 07:31:05	16.1	QTR	TPT	V..N
02-M029	11	2004-05-06 07:41:05	16.1	QTR	TPT	V..N
02-M029	11	2004-05-06 07:51:05	16.1	QTR	TPT	V..N
02-M029	11	2004-05-06 08:01:05	16.1	QTR	TPT	V..N
02-M029	11	2004-05-06 08:11:05	16.1	QTR	TPT	V..N
02-M029	11	2004-05-06 08:21:05	16.1	QTR	TPT	V..N
02-M029	11	2004-05-06 08:31:05	16	QTR	TPT	V..N
02-M029	11	2004-05-06 08:41:05	16	QTR	TPT	V..N
02-M029	11	2004-05-06 08:51:05	16.1	QTR	TPT	V..N
02-M029	11	2004-05-06 09:01:05	16.2	QTR	TPT	V..N
02-M029	11	2004-05-06 09:11:05	16.2	QTR	TPT	V..N
02-M029	11	2004-05-06 09:21:05	16.3	QTR	TPT	V..N
02-M029	11	2004-05-06 09:31:05	16.3	QTR	TPT	V..N
02-M029	11	2004-05-06 09:41:05	16.3	QTR	TPT	V..N
02-M029	11	2004-05-06 09:51:05	16.3	QTR	TPT	V..N
02-M029	11	2004-05-06 10:01:05	16.3	QTR	TPT	V..N
02-M029	11	2004-05-06 10:11:05	16.3	QTR	TPT	V..N
02-M029	11	2004-05-06 10:21:05	16.3	QTR	TPT	V..N
02-M029	11	2004-05-06 10:31:05	16.3	QTR	TPT	V..N
02-M029	11	2004-05-06 10:41:05	16.3	QTR	TPT	V..N
02-M029	11	2004-05-06 10:51:05	16.3	QTR	TPT	V..N
02-M029	11	2004-05-06 11:01:05	16.4	QTR	TPT	V..N
02-M029	11	2004-05-06 11:11:05	16.4	QTR	TPT	V..N
02-M029	11	2004-05-06 11:21:05	16.4	QTR	TPT	V..N
02-M029	11	2004-05-06 11:31:05	16.4	QTR	TPT	V..N
02-M029	11	2004-05-06 11:41:05	16.5	QTR	TPT	V..N
02-M029	11	2004-05-06 11:51:05	16.6	QTR	TPT	V..N
02-M029	11	2004-05-06 12:01:05	16.6	QTR	TPT	V..N
02-M029	11	2004-05-06 12:11:05	16.6	QTR	TPT	V..N
02-M029	11	2004-05-06 12:21:05	16.7	QTR	TPT	V..N
02-M029	11	2004-05-06 12:31:05	16.8	QTR	TPT	V..N
02-M029	11	2004-05-06 12:41:05	16.8	QTR	TPT	V..N
02-M029	11	2004-05-06 12:51:05	16.9	QTR	TPT	V..N
02-M029	11	2004-05-06 13:01:05	17	QTR	TPT	V..N
02-M029	11	2004-05-06 13:11:05	17.1	QTR	TPT	V..N
02-M029	11	2004-05-06 13:21:05	17.1	QTR	TPT	V..N
02-M029	11	2004-05-06 13:31:05	17.2	QTR	TPT	V..N
02-M029	11	2004-05-06 13:41:05	17.2	QTR	TPT	V..N
02-M029	11	2004-05-06 13:51:05	17.2	QTR	TPT	V..N
02-M029	11	2004-05-06 14:01:05	17.2	QTR	TPT	V..N
02-M029	11	2004-05-06 14:11:05	17.1	QTR	TPT	V..N
02-M029	11	2004-05-06 14:21:05	16.9	QTR	TPT	V..N
02-M029	11	2004-05-06 14:31:05	16.8	QTR	TPT	V..N
02-M029	11	2004-05-06 14:41:05	16.8	QTR	TPT	V..N
02-M029	11	2004-05-06 14:51:05	16.8	QTR	TPT	V..N
02-M029	11	2004-05-06 15:01:05	16.8	QTR	TPT	V..N
02-M029	11	2004-05-06 15:11:05	16.8	QTR	TPT	V..N
02-M029	11	2004-05-06 15:21:05	16.9	QTR	TPT	V..N
02-M029	11	2004-05-06 15:31:05	16.8	QTR	TPT	V..N
02-M029	11	2004-05-06 15:41:05	16.8	QTR	TPT	V..N
02-M029	11	2004-05-06 15:51:05	16.8	QTR	TPT	V..N
02-M029	11	2004-05-06 16:01:05	16.7	QTR	TPT	V..N
02-M029	11	2004-05-06 16:11:05	16.7	QTR	TPT	V..N
02-M029	11	2004-05-06 16:21:05	16.7	QTR	TPT	V..N
02-M029	11	2004-05-06 16:31:05	16.8	QTR	TPT	V..N
02-M029	11	2004-05-06 16:41:05	16.9	QTR	TPT	V..N
02-M029	11	2004-05-06 16:51:05	16.9	QTR	TPT	V..N
02-M029	11	2004-05-06 17:01:05	16.9	QTR	TPT	V..N
02-M029	11	2004-05-06 17:11:05	16.9	QTR	TPT	V..N
02-M029	11	2004-05-06 17:21:05	16.9	QTR	TPT	V..N
02-M029	11	2004-05-06 17:31:05	17	QTR	TPT	V..N
02-M029	11	2004-05-06 17:41:05	17.1	QTR	TPT	V..N
02-M029	11	2004-05-06 17:51:05	17.1	QTR	TPT	V..N
02-M029	11	2004-05-06 18:01:05	17.1	QTR	TPT	V..N
02-M029	11	2004-05-06 18:11:05	17.1	QTR	TPT	V..N
02-M029	11	2004-05-06 18:21:05	17	QTR	TPT	V..N
02-M029	11	2004-05-06 18:31:05	17	QTR	TPT	V..N
02-M029	11	2004-05-06 18:41:05	17	QTR	TPT	V..N
02-M029	11	2004-05-06 18:51:05	17	QTR	TPT	V..N
02-M029	11	2004-05-06 19:01:05	17.1	QTR	TPT	V..N
02-M029	11	2004-05-06 19:11:05	17.1	QTR	TPT	V..N
02-M029	11	2004-05-06 19:21:05	17.1	QTR	TPT	V..N
02-M029	11	2004-05-06 19:31:05	17.1	QTR	TPT	V..N
02-M029	11	2004-05-06 19:41:05	17.1	QTR	TPT	V..N
02-M029	11	2004-05-06 19:51:05	17.1	QTR	TPT	V..N
02-M029	11	2004-05-06 20:01:05	17.1	QTR	TPT	V..N
02-M029	11	2004-05-06 20:11:05	17.1	QTR	TPT	V..N
02-M029	11	2004-05-06 20:21:05	17	QTR	TPT	V..N
02-M029	11	2004-05-06 20:31:05	17.1	QTR	TPT	V..N
02-M029	11	2004-05-06 20:41:05	17.1	QTR	TPT	V..N
02-M029	11	2004-05-06 20:51:05	17.1	QTR	TPT	V..N
02-M029	11	2004-05-06 21:01:05	17.1	QTR	TPT	V..N
02-M029	11	2004-05-06 21:11:05	17.1	QTR	TPT	V..N
02-M029	11	2004-05-06 21:21:05	17.1	QTR	TPT	V..N
02-M029	11	2004-05-06 21:31:05	17.1	QTR	TPT	V..N
02-M029	11	2004-05-06 21:41:05	17.1	QTR	TPT	V..N
02-M029	11	2004-05-06 21:51:05	17.1	QTR	TPT	V..N
02-M029	11	2004-05-06 22:01:05	17.1	QTR	TPT	V..N
02-M029	11	2004-05-06 22:11:05	17	QTR	TPT	V..N
02-M029	11	2004-05-06 22:21:05	16.9	QTR	TPT	V..N
02-M029	11	2004-05-06 22:31:05	16.9	QTR	TPT	V..N
02-M029	11	2004-05-06 22:41:05	16.9	QTR	TPT	V..N
02-M029	11	2004-05-06 22:51:05	16.9	QTR	TPT	V..N
02-M029	11	2004-05-06 23:01:05	16.8	QTR	TPT	V..N
02-M029	11	2004-05-06 23:11:05	16.8	QTR	TPT	V..N
02-M029	11	2004-05-06 23:21:05	16.7	QTR	TPT	V..N
02-M029	11	2004-05-06 23:31:05	16.6	QTR	TPT	V..N
02-M029	11	2004-05-06 23:41:05	16.6	QTR	TPT	V..N
02-M029	11	2004-05-06 23:51:05	16.6	QTR	TPT	V..N
02-M029	11	2004-05-07 00:01:05	16.5	QTR	TPT	V..N
02-M029	11	2004-05-07 00:11:05	16.4	QTR	TPT	V..N
02-M029	11	2004-05-07 00:21:05	16.4	QTR	TPT	V..N
02-M029	11	2004-05-07 00:31:05	16.3	QTR	TPT	V..N
02-M029	11	2004-05-07 00:41:05	16.3	QTR	TPT	V..N
02-M029	11	2004-05-07 00:51:05	16.3	QTR	TPT	V..N
02-M029	11	2004-05-07 01:01:05	16.2	QTR	TPT	V..N
02-M029	11	2004-05-07 01:11:05	16.2	QTR	TPT	V..N
02-M029	11	2004-05-07 01:21:05	16.2	QTR	TPT	V..N
02-M029	11	2004-05-07 01:31:05	16.1	QTR	TPT	V..N
02-M029	11	2004-05-07 01:41:05	16.1	QTR	TPT	V..N
02-M029	11	2004-05-07 01:51:05	16.1	QTR	TPT	V..N
02-M029	11	2004-05-07 02:01:05	16.1	QTR	TPT	V..N
02-M029	11	2004-05-07 02:11:05	16.1	QTR	TPT	V..N
02-M029	11	2004-05-07 02:21:05	16.1	QTR	TPT	V..N
02-M029	11	2004-05-07 02:31:05	16	QTR	TPT	V..N
02-M029	11	2004-05-07 02:41:05	16	QTR	TPT	V..N
02-M029	11	2004-05-07 02:51:05	16	QTR	TPT	V..N
02-M029	11	2004-05-07 03:01:05	16	QTR	TPT	V..N
02-M029	11	2004-05-07 03:11:05	15.9	QTR	TPT	V..N
02-M029	11	2004-05-07 03:21:05	15.9	QTR	TPT	V..N
02-M029	11	2004-05-07 03:31:05	15.9	QTR	TPT	V..N
02-M029	11	2004-05-07 03:41:05	15.9	QTR	TPT	V..N
02-M029	11	2004-05-07 03:51:05	15.9	QTR	TPT	V..N
02-M029	11	2004-05-07 04:01:05	15.8	QTR	TPT	V..N
02-M029	11	2004-05-07 04:11:05	15.8	QTR	TPT	V..N
02-M029	11	2004-05-07 04:21:05	15.8	QTR	TPT	V..N
02-M029	11	2004-05-07 04:31:05	15.8	QTR	TPT	V..N
02-M029	11	2004-05-07 04:41:05	15.8	QTR	TPT	V..N
02-M029	11	2004-05-07 04:51:05	15.8	QTR	TPT	V..N
02-M029	11	2004-05-07 05:01:05	15.8	QTR	TPT	V..N
02-M029	11	2004-05-07 05:11:05	15.8	QTR	TPT	V..N
02-M029	11	2004-05-07 05:21:05	15.8	QTR	TPT	V..N
02-M029	11	2004-05-07 05:31:05	15.8	QTR	TPT	V..N
02-M029	11	2004-05-07 05:41:05	15.7	QTR	TPT	V..N
02-M029	11	2004-05-07 05:51:05	15.7	QTR	TPT	V..N
02-M029	11	2004-05-07 06:01:05	15.7	QTR	TPT	V..N
02-M029	11	2004-05-07 06:11:05	15.7	QTR	TPT	V..N
02-M029	11	2004-05-07 06:21:05	15.7	QTR	TPT	V..N
02-M029	11	2004-05-07 06:31:05	15.7	QTR	TPT	V..N
02-M029	11	2004-05-07 06:41:05	15.6	QTR	TPT	V..N
02-M029	11	2004-05-07 06:51:05	15.6	QTR	TPT	V..N
02-M029	11	2004-05-07 07:01:05	15.6	QTR	TPT	V..N
02-M029	11	2004-05-07 07:11:05	15.6	QTR	TPT	V..N
02-M029	11	2004-05-07 07:21:05	15.6	QTR	TPT	V..N
02-M029	11	2004-05-07 07:31:05	15.6	QTR	TPT	V..N
02-M029	11	2004-05-07 07:41:05	15.6	QTR	TPT	V..N
02-M029	11	2004-05-07 07:51:05	15.7	QTR	TPT	V..N
02-M029	11	2004-05-07 08:01:05	15.7	QTR	TPT	V..N
02-M029	11	2004-05-07 08:11:05	15.6	QTR	TPT	V..N
02-M029	11	2004-05-07 08:21:05	15.6	QTR	TPT	V..N
02-M029	11	2004-05-07 08:31:05	15.6	QTR	TPT	V..N
02-M029	11	2004-05-07 08:41:05	15.6	QTR	TPT	V..N
02-M029	11	2004-05-07 08:51:05	15.7	QTR	TPT	V..N
02-M029	11	2004-05-07 09:01:05	15.8	QTR	TPT	V..N
02-M029	11	2004-05-07 09:11:05	15.8	QTR	TPT	V..N
02-M029	11	2004-05-07 09:21:05	15.8	QTR	TPT	V..N
02-M029	11	2004-05-07 09:31:05	15.9	QTR	TPT	V..N
02-M029	11	2004-05-07 09:41:05	15.9	QTR	TPT	V..N
02-M029	11	2004-05-07 09:51:05	15.9	QTR	TPT	V..N
02-M029	11	2004-05-07 10:01:05	15.9	QTR	TPT	V..N
02-M029	11	2004-05-07 10:11:05	15.9	QTR	TPT	V..N
02-M029	11	2004-05-07 10:21:05	15.9	QTR	TPT	V..N
02-M029	11	2004-05-07 10:31:05	15.9	QTR	TPT	V..N
02-M029	11	2004-05-07 10:41:05	15.9	QTR	TPT	V..N
02-M029	11	2004-05-07 10:51:05	16	QTR	TPT	V..N
02-M029	11	2004-05-07 11:01:05	16.1	QTR	TPT	V..N
02-M029	11	2004-05-07 11:11:05	16.1	QTR	TPT	V..N
02-M029	11	2004-05-07 11:21:05	16.2	QTR	TPT	V..N
02-M029	11	2004-05-07 11:31:05	16.2	QTR	TPT	V..N
02-M029	11	2004-05-07 11:41:05	16.3	QTR	TPT	V..N
02-M029	11	2004-05-07 11:51:05	16.3	QTR	TPT	V..N
02-M029	11	2004-05-07 12:01:05	16.3	QTR	TPT	V..N
02-M029	11	2004-05-07 12:11:05	16.3	QTR	TPT	V..N
02-M029	11	2004-05-07 12:21:05	16.4	QTR	TPT	V..N
02-M029	11	2004-05-07 12:31:05	16.4	QTR	TPT	V..N
02-M029	11	2004-05-07 12:41:05	16.5	QTR	TPT	V..N
02-M029	11	2004-05-07 12:51:05	16.5	QTR	TPT	V..N
02-M029	11	2004-05-07 13:01:05	16.6	QTR	TPT	V..N
02-M029	11	2004-05-07 13:11:05	16.6	QTR	TPT	V..N
02-M029	11	2004-05-07 13:21:05	16.5	QTR	TPT	V..N
02-M029	11	2004-05-07 13:31:05	16.4	QTR	TPT	V..N
02-M029	11	2004-05-07 13:41:05	16.4	QTR	TPT	V..N
02-M029	11	2004-05-07 13:51:05	16.5	QTR	TPT	V..N
02-M029	11	2004-05-07 14:01:05	16.6	QTR	TPT	V..N
02-M029	19	2004-04-30 13:37:24	17.31	HYG	TPT	V..N
02-M029	19	2004-04-30 13:47:24	17.75	HYG	TPT	V..N
02-M029	19	2004-04-30 13:57:24	18.06	HYG	TPT	V..N
02-M029	19	2004-04-30 14:07:24	18.19	HYG	TPT	V..N
02-M029	19	2004-04-30 14:17:24	18.31	HYG	TPT	V..N
02-M029	19	2004-04-30 14:27:24	18.25	HYG	TPT	V..N
02-M029	19	2004-04-30 14:37:24	18	HYG	TPT	V..N
02-M029	19	2004-04-30 14:47:24	17.88	HYG	TPT	V..N
02-M029	19	2004-04-30 14:57:24	17.69	HYG	TPT	V..N
02-M029	19	2004-04-30 15:07:24	17.63	HYG	TPT	V..N
02-M029	19	2004-04-30 15:17:24	17.56	HYG	TPT	V..N
02-M029	19	2004-04-30 15:27:24	17.5	HYG	TPT	V..N
02-M029	19	2004-04-30 15:37:24	17.38	HYG	TPT	V..N
02-M029	19	2004-04-30 15:47:24	17.5	HYG	TPT	V..N
02-M029	19	2004-04-30 15:57:24	17.56	HYG	TPT	V..N
02-M029	19	2004-04-30 16:07:24	17.63	HYG	TPT	V..N
02-M029	19	2004-04-30 16:17:24	17.63	HYG	TPT	V..N
02-M029	19	2004-04-30 16:27:24	17.5	HYG	TPT	V..N
02-M029	19	2004-04-30 16:37:24	17.44	HYG	TPT	V..N
02-M029	19	2004-04-30 16:47:24	17.38	HYG	TPT	V..N
02-M029	19	2004-04-30 16:57:24	17.38	HYG	TPT	V..N
02-M029	19	2004-04-30 17:07:24	18.06	HYG	TPT	V..N
02-M029	19	2004-04-30 17:17:24	18.63	HYG	TPT	V..N
02-M029	19	2004-04-30 17:27:24	18.81	HYG	TPT	V..N
02-M029	19	2004-04-30 17:37:24	19.13	HYG	TPT	V..N
02-M029	19	2004-04-30 17:47:24	19.38	HYG	TPT	V..N
02-M029	19	2004-04-30 17:57:24	19.19	HYG	TPT	V..N
02-M029	19	2004-04-30 18:07:24	19.06	HYG	TPT	V..N
02-M029	19	2004-04-30 18:17:24	19.06	HYG	TPT	V..N
02-M029	19	2004-04-30 18:27:24	18.94	HYG	TPT	V..N
02-M029	19	2004-04-30 18:37:24	19	HYG	TPT	V..N
02-M029	19	2004-04-30 18:47:24	18.88	HYG	TPT	V..N
02-M029	19	2004-04-30 18:57:24	18.69	HYG	TPT	V..N
02-M029	19	2004-04-30 19:07:24	18.56	HYG	TPT	V..N
02-M029	19	2004-04-30 19:17:24	18.56	HYG	TPT	V..N
02-M029	19	2004-04-30 19:27:24	18.38	HYG	TPT	V..N
02-M029	19	2004-04-30 19:37:24	18.31	HYG	TPT	V..N
02-M029	19	2004-04-30 19:47:24	18.69	HYG	TPT	V..N
02-M029	19	2004-04-30 19:57:24	19.06	HYG	TPT	V..N
02-M029	19	2004-04-30 20:07:24	19.44	HYG	TPT	V..N
02-M029	19	2004-04-30 20:17:24	19.63	HYG	TPT	V..N
02-M029	19	2004-04-30 20:27:24	19.88	HYG	TPT	V..N
02-M029	19	2004-04-30 20:37:24	19.94	HYG	TPT	V..N
02-M029	19	2004-04-30 20:47:24	20.06	HYG	TPT	V..N
02-M029	19	2004-04-30 20:57:24	20.06	HYG	TPT	V..N
02-M029	19	2004-04-30 21:07:24	20.06	HYG	TPT	V..N
02-M029	19	2004-04-30 21:17:24	20.06	HYG	TPT	V..N
02-M029	19	2004-04-30 21:27:24	20.06	HYG	TPT	V..N
02-M029	19	2004-04-30 21:37:24	20.13	HYG	TPT	V..N
02-M029	19	2004-04-30 21:47:24	20.13	HYG	TPT	V..N
02-M029	19	2004-04-30 21:57:24	20.19	HYG	TPT	V..N
02-M029	19	2004-04-30 22:07:24	20.19	HYG	TPT	V..N
02-M029	19	2004-04-30 22:17:24	20.19	HYG	TPT	V..N
02-M029	19	2004-04-30 22:27:24	20	HYG	TPT	V..N
02-M029	19	2004-04-30 22:37:24	19.25	HYG	TPT	V..N
02-M029	19	2004-04-30 22:47:24	18.63	HYG	TPT	V..N
02-M029	19	2004-04-30 22:57:24	18.19	HYG	TPT	V..N
02-M029	19	2004-04-30 23:07:24	17.88	HYG	TPT	V..N
02-M029	19	2004-04-30 23:17:24	17.63	HYG	TPT	V..N
02-M029	19	2004-04-30 23:27:24	17.44	HYG	TPT	V..N
02-M029	19	2004-04-30 23:37:24	17.25	HYG	TPT	V..N
02-M029	19	2004-04-30 23:47:24	17.06	HYG	TPT	V..N
02-M029	19	2004-04-30 23:57:24	16.88	HYG	TPT	V..N
02-M029	19	2004-05-01 00:07:24	16.75	HYG	TPT	V..N
02-M029	19	2004-05-01 00:17:24	16.69	HYG	TPT	V..N
02-M029	19	2004-05-01 00:27:24	16.63	HYG	TPT	V..N
02-M029	19	2004-05-01 00:37:24	16.56	HYG	TPT	V..N
02-M029	19	2004-05-01 00:47:24	16.5	HYG	TPT	V..N
02-M029	19	2004-05-01 00:57:24	16.31	HYG	TPT	V..N
02-M029	19	2004-05-01 01:07:24	16.25	HYG	TPT	V..N
02-M029	19	2004-05-01 01:17:24	16.19	HYG	TPT	V..N
02-M029	19	2004-05-01 01:27:24	16.13	HYG	TPT	V..N
02-M029	19	2004-05-01 01:37:24	16.06	HYG	TPT	V..N
02-M029	19	2004-05-01 01:47:24	15.94	HYG	TPT	V..N
02-M029	19	2004-05-01 01:57:24	15.88	HYG	TPT	V..N
02-M029	19	2004-05-01 02:07:24	15.81	HYG	TPT	V..N
02-M029	19	2004-05-01 02:17:24	15.81	HYG	TPT	V..N
02-M029	19	2004-05-01 02:27:24	15.75	HYG	TPT	V..N
02-M029	19	2004-05-01 02:37:24	15.69	HYG	TPT	V..N
02-M029	19	2004-05-01 02:47:24	15.63	HYG	TPT	V..N
02-M029	19	2004-05-01 02:57:24	15.63	HYG	TPT	V..N
02-M029	19	2004-05-01 03:07:24	15.56	HYG	TPT	V..N
02-M029	19	2004-05-01 03:17:24	15.5	HYG	TPT	V..N
02-M029	19	2004-05-01 03:27:24	15.44	HYG	TPT	V..N
02-M029	19	2004-05-01 03:37:24	15.38	HYG	TPT	V..N
02-M029	19	2004-05-01 03:47:24	15.31	HYG	TPT	V..N
02-M029	19	2004-05-01 03:57:24	15.31	HYG	TPT	V..N
02-M029	19	2004-05-01 04:07:24	15.25	HYG	TPT	V..N
02-M029	19	2004-05-01 04:17:24	15.25	HYG	TPT	V..N
02-M029	19	2004-05-01 04:27:24	15.13	HYG	TPT	V..N
02-M029	19	2004-05-01 04:37:24	15.13	HYG	TPT	V..N
02-M029	19	2004-05-01 04:47:24	15.06	HYG	TPT	V..N
02-M029	19	2004-05-01 04:57:24	15	HYG	TPT	V..N
02-M029	19	2004-05-01 05:07:24	14.94	HYG	TPT	V..N
02-M029	19	2004-05-01 05:17:24	14.94	HYG	TPT	V..N
02-M029	19	2004-05-01 05:27:24	14.88	HYG	TPT	V..N
02-M029	19	2004-05-01 05:37:24	14.81	HYG	TPT	V..N
02-M029	19	2004-05-01 05:47:24	14.81	HYG	TPT	V..N
02-M029	19	2004-05-01 05:57:24	14.75	HYG	TPT	V..N
02-M029	19	2004-05-01 06:07:24	14.75	HYG	TPT	V..N
02-M029	19	2004-05-01 06:17:24	14.69	HYG	TPT	V..N
02-M029	19	2004-05-01 06:27:24	14.63	HYG	TPT	V..N
02-M029	19	2004-05-01 06:37:24	14.63	HYG	TPT	V..N
02-M029	19	2004-05-01 06:47:24	14.63	HYG	TPT	V..N
02-M029	19	2004-05-01 06:57:24	14.69	HYG	TPT	V..N
02-M029	19	2004-05-01 07:07:24	14.69	HYG	TPT	V..N
02-M029	19	2004-05-01 07:17:24	14.75	HYG	TPT	V..N
02-M029	19	2004-05-01 07:27:24	14.94	HYG	TPT	V..N
02-M029	19	2004-05-01 07:37:24	15.13	HYG	TPT	V..N
02-M029	19	2004-05-01 07:47:24	15.19	HYG	TPT	V..N
02-M029	19	2004-05-01 07:57:24	15.38	HYG	TPT	V..N
02-M029	19	2004-05-01 08:07:24	15.5	HYG	TPT	V..N
02-M029	19	2004-05-01 08:17:24	15.81	HYG	TPT	V..N
02-M029	19	2004-05-01 08:27:24	16.19	HYG	TPT	V..N
02-M029	19	2004-05-01 08:37:24	16.81	HYG	TPT	V..N
02-M029	19	2004-05-01 08:47:24	17.38	HYG	TPT	V..N
02-M029	19	2004-05-01 08:57:24	17.75	HYG	TPT	V..N
02-M029	19	2004-05-01 09:07:24	18	HYG	TPT	V..N
02-M029	19	2004-05-01 09:17:24	18.13	HYG	TPT	V..N
02-M029	19	2004-05-01 09:27:24	17.63	HYG	TPT	V..N
02-M029	19	2004-05-01 09:37:24	17.19	HYG	TPT	V..N
02-M029	19	2004-05-01 09:47:24	17	HYG	TPT	V..N
02-M029	19	2004-05-01 09:57:24	16.88	HYG	TPT	V..N
02-M029	19	2004-05-01 10:07:24	17	HYG	TPT	V..N
02-M029	19	2004-05-01 10:17:24	16.94	HYG	TPT	V..N
02-M029	19	2004-05-01 10:27:24	17.19	HYG	TPT	V..N
02-M029	19	2004-05-01 10:37:24	17.31	HYG	TPT	V..N
02-M029	19	2004-05-01 10:47:24	17.44	HYG	TPT	V..N
02-M029	19	2004-05-01 10:57:24	17.56	HYG	TPT	V..N
02-M029	19	2004-05-01 11:07:24	17.75	HYG	TPT	V..N
02-M029	19	2004-05-01 11:17:24	18	HYG	TPT	V..N
02-M029	19	2004-05-01 11:27:24	18.13	HYG	TPT	V..N
02-M029	19	2004-05-01 11:37:24	18.5	HYG	TPT	V..N
02-M029	19	2004-05-01 11:47:24	18.69	HYG	TPT	V..N
02-M029	19	2004-05-01 11:57:24	18.63	HYG	TPT	V..N
02-M029	19	2004-05-01 12:07:24	18.5	HYG	TPT	V..N
02-M029	19	2004-05-01 12:17:24	18.44	HYG	TPT	V..N
02-M029	19	2004-05-01 12:27:24	18.38	HYG	TPT	V..N
02-M029	19	2004-05-01 12:37:24	18.56	HYG	TPT	V..N
02-M029	19	2004-05-01 12:47:24	18.5	HYG	TPT	V..N
02-M029	19	2004-05-01 12:57:24	18.56	HYG	TPT	V..N
02-M029	19	2004-05-01 13:07:24	18.56	HYG	TPT	V..N
02-M029	19	2004-05-01 13:17:24	18.5	HYG	TPT	V..N
02-M029	19	2004-05-01 13:27:24	18.38	HYG	TPT	V..N
02-M029	19	2004-05-01 13:37:24	18.25	HYG	TPT	V..N
02-M029	19	2004-05-01 13:47:24	18.25	HYG	TPT	V..N
02-M029	19	2004-05-01 13:57:24	18.19	HYG	TPT	V..N
02-M029	19	2004-05-01 14:07:24	18.13	HYG	TPT	V..N
02-M029	19	2004-05-01 14:17:24	18.06	HYG	TPT	V..N
02-M029	19	2004-05-01 14:27:24	18.06	HYG	TPT	V..N
02-M029	19	2004-05-01 14:37:24	18	HYG	TPT	V..N
02-M029	19	2004-05-01 14:47:24	18	HYG	TPT	V..N
02-M029	19	2004-05-01 14:57:24	18	HYG	TPT	V..N
02-M029	19	2004-05-01 15:07:24	18	HYG	TPT	V..N
02-M029	19	2004-05-01 15:17:24	18	HYG	TPT	V..N
02-M029	19	2004-05-01 15:27:24	17.94	HYG	TPT	V..N
02-M029	19	2004-05-01 15:37:24	18	HYG	TPT	V..N
02-M029	19	2004-05-01 15:47:24	18.19	HYG	TPT	V..N
02-M029	19	2004-05-01 15:57:24	18.25	HYG	TPT	V..N
02-M029	19	2004-05-01 16:07:24	18.38	HYG	TPT	V..N
02-M029	19	2004-05-01 16:17:24	18.31	HYG	TPT	V..N
02-M029	19	2004-05-01 16:27:24	18.19	HYG	TPT	V..N
02-M029	19	2004-05-01 16:37:24	18.13	HYG	TPT	V..N
02-M029	19	2004-05-01 16:47:24	18	HYG	TPT	V..N
02-M029	19	2004-05-01 16:57:24	17.94	HYG	TPT	V..N
02-M029	19	2004-05-01 17:07:24	17.88	HYG	TPT	V..N
02-M029	19	2004-05-01 17:17:24	17.81	HYG	TPT	V..N
02-M029	19	2004-05-01 17:27:24	17.75	HYG	TPT	V..N
02-M029	19	2004-05-01 17:37:24	17.75	HYG	TPT	V..N
02-M029	19	2004-05-01 17:47:24	17.75	HYG	TPT	V..N
02-M029	19	2004-05-01 17:57:24	17.75	HYG	TPT	V..N
02-M029	19	2004-05-01 18:07:24	17.81	HYG	TPT	V..N
02-M029	19	2004-05-01 18:17:24	17.88	HYG	TPT	V..N
02-M029	19	2004-05-01 18:27:24	18	HYG	TPT	V..N
02-M029	19	2004-05-01 18:37:24	18.06	HYG	TPT	V..N
02-M029	19	2004-05-01 18:47:24	18.19	HYG	TPT	V..N
02-M029	19	2004-05-01 18:57:24	18.19	HYG	TPT	V..N
02-M029	19	2004-05-01 19:07:24	18.13	HYG	TPT	V..N
02-M029	19	2004-05-01 19:17:24	18.25	HYG	TPT	V..N
02-M029	19	2004-05-01 19:27:24	18.13	HYG	TPT	V..N
02-M029	19	2004-05-01 19:37:24	18	HYG	TPT	V..N
02-M029	19	2004-05-01 19:47:24	17.88	HYG	TPT	V..N
02-M029	19	2004-05-01 19:57:24	17.75	HYG	TPT	V..N
02-M029	19	2004-05-01 20:07:24	17.75	HYG	TPT	V..N
02-M029	19	2004-05-01 20:17:24	17.75	HYG	TPT	V..N
02-M029	19	2004-05-01 20:27:24	18.25	HYG	TPT	V..N
02-M029	19	2004-05-01 20:37:24	18.75	HYG	TPT	V..N
02-M029	19	2004-05-01 20:47:24	19.19	HYG	TPT	V..N
02-M029	19	2004-05-01 20:57:24	19.44	HYG	TPT	V..N
02-M029	19	2004-05-01 21:07:24	19.63	HYG	TPT	V..N
02-M029	19	2004-05-01 21:17:24	19.81	HYG	TPT	V..N
02-M029	19	2004-05-01 21:27:24	19.88	HYG	TPT	V..N
02-M029	19	2004-05-01 21:37:24	20	HYG	TPT	V..N
02-M029	19	2004-05-01 21:47:24	20.06	HYG	TPT	V..N
02-M029	19	2004-05-01 21:57:24	20.13	HYG	TPT	V..N
02-M029	19	2004-05-01 22:07:24	20.19	HYG	TPT	V..N
02-M029	19	2004-05-01 22:17:24	20.25	HYG	TPT	V..N
02-M029	19	2004-05-01 22:27:24	20	HYG	TPT	V..N
02-M029	19	2004-05-01 22:37:24	19.31	HYG	TPT	V..N
02-M029	19	2004-05-01 22:47:24	18.75	HYG	TPT	V..N
02-M029	19	2004-05-01 22:57:24	18.38	HYG	TPT	V..N
02-M029	19	2004-05-01 23:07:24	18.06	HYG	TPT	V..N
02-M029	19	2004-05-01 23:17:24	17.81	HYG	TPT	V..N
02-M029	19	2004-05-01 23:27:24	17.63	HYG	TPT	V..N
02-M029	19	2004-05-01 23:37:24	17.5	HYG	TPT	V..N
02-M029	19	2004-05-01 23:47:24	17.31	HYG	TPT	V..N
02-M029	19	2004-05-01 23:57:24	17.19	HYG	TPT	V..N
02-M029	19	2004-05-02 00:07:24	17.13	HYG	TPT	V..N
02-M029	19	2004-05-02 00:17:24	16.94	HYG	TPT	V..N
02-M029	19	2004-05-02 00:27:24	16.88	HYG	TPT	V..N
02-M029	19	2004-05-02 00:37:24	16.75	HYG	TPT	V..N
02-M029	19	2004-05-02 00:47:24	16.69	HYG	TPT	V..N
02-M029	19	2004-05-02 00:57:24	16.63	HYG	TPT	V..N
02-M029	19	2004-05-02 01:07:24	16.5	HYG	TPT	V..N
02-M029	19	2004-05-02 01:17:24	16.44	HYG	TPT	V..N
02-M029	19	2004-05-02 01:27:24	16.44	HYG	TPT	V..N
02-M029	19	2004-05-02 01:37:24	16.31	HYG	TPT	V..N
02-M029	19	2004-05-02 01:47:24	16.31	HYG	TPT	V..N
02-M029	19	2004-05-02 01:57:24	16.25	HYG	TPT	V..N
02-M029	19	2004-05-02 02:07:24	16.19	HYG	TPT	V..N
02-M029	19	2004-05-02 02:17:24	16.19	HYG	TPT	V..N
02-M029	19	2004-05-02 02:27:24	16.13	HYG	TPT	V..N
02-M029	19	2004-05-02 02:37:24	16.13	HYG	TPT	V..N
02-M029	19	2004-05-02 02:47:24	16.06	HYG	TPT	V..N
02-M029	19	2004-05-02 02:57:24	16.06	HYG	TPT	V..N
02-M029	19	2004-05-02 03:07:24	16	HYG	TPT	V..N
02-M029	19	2004-05-02 03:17:24	16	HYG	TPT	V..N
02-M029	19	2004-05-02 03:27:24	15.94	HYG	TPT	V..N
02-M029	19	2004-05-02 03:37:24	15.94	HYG	TPT	V..N
02-M029	19	2004-05-02 03:47:24	15.94	HYG	TPT	V..N
02-M029	19	2004-05-02 03:57:24	15.88	HYG	TPT	V..N
02-M029	19	2004-05-02 04:07:24	15.94	HYG	TPT	V..N
02-M029	19	2004-05-02 04:17:24	15.88	HYG	TPT	V..N
02-M029	19	2004-05-02 04:27:24	15.88	HYG	TPT	V..N
02-M029	19	2004-05-02 04:37:24	15.81	HYG	TPT	V..N
02-M029	19	2004-05-02 04:47:24	15.81	HYG	TPT	V..N
02-M029	19	2004-05-02 04:57:24	15.75	HYG	TPT	V..N
02-M029	19	2004-05-02 05:07:24	15.75	HYG	TPT	V..N
02-M029	19	2004-05-02 05:17:24	15.69	HYG	TPT	V..N
02-M029	19	2004-05-02 05:27:24	15.69	HYG	TPT	V..N
02-M029	19	2004-05-02 05:37:24	15.69	HYG	TPT	V..N
02-M029	19	2004-05-02 05:47:24	15.69	HYG	TPT	V..N
02-M029	19	2004-05-02 05:57:24	15.69	HYG	TPT	V..N
02-M029	19	2004-05-02 06:07:24	15.63	HYG	TPT	V..N
02-M029	19	2004-05-02 06:17:24	15.63	HYG	TPT	V..N
02-M029	19	2004-05-02 06:27:24	15.63	HYG	TPT	V..N
02-M029	19	2004-05-02 06:37:24	15.63	HYG	TPT	V..N
02-M029	19	2004-05-02 06:47:24	15.56	HYG	TPT	V..N
02-M029	19	2004-05-02 06:57:24	15.56	HYG	TPT	V..N
02-M029	19	2004-05-02 07:07:24	15.56	HYG	TPT	V..N
02-M029	19	2004-05-02 07:17:24	15.56	HYG	TPT	V..N
02-M029	19	2004-05-02 07:27:24	15.63	HYG	TPT	V..N
02-M029	19	2004-05-02 07:37:24	15.63	HYG	TPT	V..N
02-M029	19	2004-05-02 07:47:24	16.25	HYG	TPT	V..N
02-M029	19	2004-05-02 07:57:24	17.06	HYG	TPT	V..N
02-M029	19	2004-05-02 08:07:24	17.38	HYG	TPT	V..N
02-M029	19	2004-05-02 08:17:24	17.38	HYG	TPT	V..N
02-M029	19	2004-05-02 08:27:24	17.56	HYG	TPT	V..N
02-M029	19	2004-05-02 08:37:24	17.94	HYG	TPT	V..N
02-M029	19	2004-05-02 08:47:24	18.06	HYG	TPT	V..N
02-M029	19	2004-05-02 08:57:24	17.81	HYG	TPT	V..N
02-M029	19	2004-05-02 09:07:24	17.5	HYG	TPT	V..N
02-M029	19	2004-05-02 09:17:24	17.44	HYG	TPT	V..N
02-M029	19	2004-05-02 09:27:24	17.25	HYG	TPT	V..N
02-M029	19	2004-05-02 09:37:24	17.13	HYG	TPT	V..N
02-M029	19	2004-05-02 09:47:24	17.25	HYG	TPT	V..N
02-M029	19	2004-05-02 09:57:24	17.5	HYG	TPT	V..N
02-M029	19	2004-05-02 10:07:24	17.63	HYG	TPT	V..N
02-M029	19	2004-05-02 10:17:24	17.63	HYG	TPT	V..N
02-M029	19	2004-05-02 10:27:24	17.63	HYG	TPT	V..N
02-M029	19	2004-05-02 10:37:24	17.88	HYG	TPT	V..N
02-M029	19	2004-05-02 10:47:24	17.88	HYG	TPT	V..N
02-M029	19	2004-05-02 10:57:24	17.75	HYG	TPT	V..N
02-M029	19	2004-05-02 11:07:24	17.88	HYG	TPT	V..N
02-M029	19	2004-05-02 11:17:24	18.13	HYG	TPT	V..N
02-M029	19	2004-05-02 11:27:24	18.31	HYG	TPT	V..N
02-M029	19	2004-05-02 11:37:24	18.56	HYG	TPT	V..N
02-M029	19	2004-05-02 11:47:24	18.69	HYG	TPT	V..N
02-M029	19	2004-05-02 11:57:24	18.94	HYG	TPT	V..N
02-M029	19	2004-05-02 12:07:24	19.19	HYG	TPT	V..N
02-M029	19	2004-05-02 12:17:24	19.13	HYG	TPT	V..N
02-M029	19	2004-05-02 12:27:24	19.13	HYG	TPT	V..N
02-M029	19	2004-05-02 12:37:24	19.31	HYG	TPT	V..N
02-M029	19	2004-05-02 12:47:24	19.31	HYG	TPT	V..N
02-M029	19	2004-05-02 12:57:24	19.25	HYG	TPT	V..N
02-M029	19	2004-05-02 13:07:24	19.25	HYG	TPT	V..N
02-M029	19	2004-05-02 13:17:24	19	HYG	TPT	V..N
02-M029	19	2004-05-02 13:27:24	19.06	HYG	TPT	V..N
02-M029	19	2004-05-02 13:37:24	19	HYG	TPT	V..N
02-M029	19	2004-05-02 13:47:24	18.75	HYG	TPT	V..N
02-M029	19	2004-05-02 13:57:24	18.69	HYG	TPT	V..N
02-M029	19	2004-05-02 14:07:24	18.69	HYG	TPT	V..N
02-M029	19	2004-05-02 14:17:24	18.56	HYG	TPT	V..N
02-M029	19	2004-05-02 14:27:24	18.44	HYG	TPT	V..N
02-M029	19	2004-05-02 14:37:24	18.5	HYG	TPT	V..N
02-M029	19	2004-05-02 14:47:24	18.56	HYG	TPT	V..N
02-M029	19	2004-05-02 14:57:24	18.56	HYG	TPT	V..N
02-M029	19	2004-05-02 15:07:24	18.5	HYG	TPT	V..N
02-M029	19	2004-05-02 15:17:24	18.44	HYG	TPT	V..N
02-M029	19	2004-05-02 15:27:24	18.38	HYG	TPT	V..N
02-M029	19	2004-05-02 15:37:24	18.38	HYG	TPT	V..N
02-M029	19	2004-05-02 15:47:24	18.5	HYG	TPT	V..N
02-M029	19	2004-05-02 15:57:24	18.63	HYG	TPT	V..N
02-M029	19	2004-05-02 16:07:24	18.69	HYG	TPT	V..N
02-M029	19	2004-05-02 16:17:24	18.75	HYG	TPT	V..N
02-M029	19	2004-05-02 16:27:24	18.69	HYG	TPT	V..N
02-M029	19	2004-05-02 16:37:24	18.63	HYG	TPT	V..N
02-M029	19	2004-05-02 16:47:24	18.63	HYG	TPT	V..N
02-M029	19	2004-05-02 16:57:24	18.56	HYG	TPT	V..N
02-M029	19	2004-05-02 17:07:24	18.63	HYG	TPT	V..N
02-M029	19	2004-05-02 17:17:24	18.56	HYG	TPT	V..N
02-M029	19	2004-05-02 17:27:24	18.38	HYG	TPT	V..N
02-M029	19	2004-05-02 17:37:24	18.44	HYG	TPT	V..N
02-M029	19	2004-05-02 17:47:24	18.44	HYG	TPT	V..N
02-M029	19	2004-05-02 17:57:24	18.44	HYG	TPT	V..N
02-M029	19	2004-05-02 18:07:24	18.56	HYG	TPT	V..N
02-M029	19	2004-05-02 18:17:24	18.63	HYG	TPT	V..N
02-M029	19	2004-05-02 18:27:24	18.69	HYG	TPT	V..N
02-M029	19	2004-05-02 18:37:24	18.69	HYG	TPT	V..N
02-M029	19	2004-05-02 18:47:24	18.69	HYG	TPT	V..N
02-M029	19	2004-05-02 18:57:24	18.56	HYG	TPT	V..N
02-M029	19	2004-05-02 19:07:24	18.5	HYG	TPT	V..N
02-M029	19	2004-05-02 19:17:24	18.63	HYG	TPT	V..N
02-M029	19	2004-05-02 19:27:24	18.5	HYG	TPT	V..N
02-M029	19	2004-05-02 19:37:24	18.38	HYG	TPT	V..N
02-M029	19	2004-05-02 19:47:24	18.19	HYG	TPT	V..N
02-M029	19	2004-05-02 19:57:24	17.94	HYG	TPT	V..N
02-M029	19	2004-05-02 20:07:24	17.81	HYG	TPT	V..N
02-M029	19	2004-05-02 20:17:24	17.63	HYG	TPT	V..N
02-M029	19	2004-05-02 20:27:24	17.63	HYG	TPT	V..N
02-M029	19	2004-05-02 20:37:24	17.56	HYG	TPT	V..N
02-M029	19	2004-05-02 20:47:24	17.5	HYG	TPT	V..N
02-M029	19	2004-05-02 20:57:24	17.5	HYG	TPT	V..N
02-M029	19	2004-05-02 21:07:24	17.69	HYG	TPT	V..N
02-M029	19	2004-05-02 21:17:24	17.88	HYG	TPT	V..N
02-M029	19	2004-05-02 21:27:24	17.94	HYG	TPT	V..N
02-M029	19	2004-05-02 21:37:24	18	HYG	TPT	V..N
02-M029	19	2004-05-02 21:47:24	18	HYG	TPT	V..N
02-M029	19	2004-05-02 21:57:24	17.81	HYG	TPT	V..N
02-M029	19	2004-05-02 22:07:24	17.69	HYG	TPT	V..N
02-M029	19	2004-05-02 22:17:24	17.56	HYG	TPT	V..N
02-M029	19	2004-05-02 22:27:24	17.5	HYG	TPT	V..N
02-M029	19	2004-05-02 22:37:24	17.44	HYG	TPT	V..N
02-M029	19	2004-05-02 22:47:24	17.38	HYG	TPT	V..N
02-M029	19	2004-05-02 22:57:24	17.25	HYG	TPT	V..N
02-M029	19	2004-05-02 23:07:24	17.19	HYG	TPT	V..N
02-M029	19	2004-05-02 23:17:24	17.13	HYG	TPT	V..N
02-M029	19	2004-05-02 23:27:24	17.06	HYG	TPT	V..N
02-M029	19	2004-05-02 23:37:24	17	HYG	TPT	V..N
02-M029	19	2004-05-02 23:47:24	17	HYG	TPT	V..N
02-M029	19	2004-05-02 23:57:24	16.94	HYG	TPT	V..N
02-M029	19	2004-05-03 00:07:24	16.94	HYG	TPT	V..N
02-M029	19	2004-05-03 00:17:24	16.88	HYG	TPT	V..N
02-M029	19	2004-05-03 00:27:24	16.81	HYG	TPT	V..N
02-M029	19	2004-05-03 00:37:24	16.81	HYG	TPT	V..N
02-M029	19	2004-05-03 00:47:24	16.75	HYG	TPT	V..N
02-M029	19	2004-05-03 00:57:24	16.69	HYG	TPT	V..N
02-M029	19	2004-05-03 01:07:24	16.63	HYG	TPT	V..N
02-M029	19	2004-05-03 01:17:24	16.63	HYG	TPT	V..N
02-M029	19	2004-05-03 01:27:24	16.63	HYG	TPT	V..N
02-M029	19	2004-05-03 01:37:24	16.56	HYG	TPT	V..N
02-M029	19	2004-05-03 01:47:24	16.5	HYG	TPT	V..N
02-M029	19	2004-05-03 01:57:24	16.44	HYG	TPT	V..N
02-M029	19	2004-05-03 02:07:24	16.44	HYG	TPT	V..N
02-M029	19	2004-05-03 02:17:24	16.44	HYG	TPT	V..N
02-M029	19	2004-05-03 02:27:24	16.44	HYG	TPT	V..N
02-M029	19	2004-05-03 02:37:24	16.38	HYG	TPT	V..N
02-M029	19	2004-05-03 02:47:24	16.38	HYG	TPT	V..N
02-M029	19	2004-05-03 02:57:24	16.38	HYG	TPT	V..N
02-M029	19	2004-05-03 03:07:24	16.31	HYG	TPT	V..N
02-M029	19	2004-05-03 03:17:24	16.25	HYG	TPT	V..N
02-M029	19	2004-05-03 03:27:24	16.25	HYG	TPT	V..N
02-M029	19	2004-05-03 03:37:24	16.19	HYG	TPT	V..N
02-M029	19	2004-05-03 03:47:24	16.19	HYG	TPT	V..N
02-M029	19	2004-05-03 03:57:24	16.13	HYG	TPT	V..N
02-M029	19	2004-05-03 04:07:24	16.19	HYG	TPT	V..N
02-M029	19	2004-05-03 04:17:24	16.13	HYG	TPT	V..N
02-M029	19	2004-05-03 04:27:24	16.13	HYG	TPT	V..N
02-M029	19	2004-05-03 04:37:24	16.06	HYG	TPT	V..N
02-M029	19	2004-05-03 04:47:24	16.06	HYG	TPT	V..N
02-M029	19	2004-05-03 04:57:24	16.06	HYG	TPT	V..N
02-M029	19	2004-05-03 05:07:24	16.06	HYG	TPT	V..N
02-M029	19	2004-05-03 05:17:24	16	HYG	TPT	V..N
02-M029	19	2004-05-03 05:27:24	16	HYG	TPT	V..N
02-M029	19	2004-05-03 05:37:24	15.94	HYG	TPT	V..N
02-M029	19	2004-05-03 05:47:24	15.94	HYG	TPT	V..N
02-M029	19	2004-05-03 05:57:24	15.94	HYG	TPT	V..N
02-M029	19	2004-05-03 06:07:24	15.94	HYG	TPT	V..N
02-M029	19	2004-05-03 06:17:24	15.94	HYG	TPT	V..N
02-M029	19	2004-05-03 06:27:24	15.94	HYG	TPT	V..N
02-M029	19	2004-05-03 06:37:24	16	HYG	TPT	V..N
02-M029	19	2004-05-03 06:47:24	16.06	HYG	TPT	V..N
02-M029	19	2004-05-03 06:57:24	16.06	HYG	TPT	V..N
02-M029	19	2004-05-03 07:07:24	16	HYG	TPT	V..N
02-M029	19	2004-05-03 07:17:24	16	HYG	TPT	V..N
02-M029	19	2004-05-03 07:27:24	15.94	HYG	TPT	V..N
02-M029	19	2004-05-03 07:37:24	16.06	HYG	TPT	V..N
02-M029	19	2004-05-03 07:47:24	16.19	HYG	TPT	V..N
02-M029	19	2004-05-03 07:57:24	16.31	HYG	TPT	V..N
02-M029	19	2004-05-03 08:07:24	17	HYG	TPT	V..N
02-M029	19	2004-05-03 08:17:24	17.94	HYG	TPT	V..N
02-M029	19	2004-05-03 08:27:24	18.25	HYG	TPT	V..N
02-M029	19	2004-05-03 08:37:24	18.56	HYG	TPT	V..N
02-M029	19	2004-05-03 08:47:24	18.81	HYG	TPT	V..N
02-M029	19	2004-05-03 08:57:24	18.81	HYG	TPT	V..N
02-M029	19	2004-05-03 09:07:24	18.81	HYG	TPT	V..N
02-M029	19	2004-05-03 09:17:24	18.94	HYG	TPT	V..N
02-M029	19	2004-05-03 09:27:24	19.06	HYG	TPT	V..N
02-M029	19	2004-05-03 09:37:24	19.19	HYG	TPT	V..N
02-M029	19	2004-05-03 09:47:24	19.25	HYG	TPT	V..N
02-M029	19	2004-05-03 09:57:24	19.25	HYG	TPT	V..N
02-M029	19	2004-05-03 10:07:24	19.31	HYG	TPT	V..N
02-M029	19	2004-05-03 10:17:24	19.25	HYG	TPT	V..N
02-M029	19	2004-05-03 10:27:24	19.5	HYG	TPT	V..N
02-M029	19	2004-05-03 10:37:24	19.69	HYG	TPT	V..N
02-M029	19	2004-05-03 10:47:24	19.88	HYG	TPT	V..N
02-M029	19	2004-05-03 10:57:24	19.88	HYG	TPT	V..N
02-M029	19	2004-05-03 11:07:24	19.94	HYG	TPT	V..N
02-M029	19	2004-05-03 11:17:24	20.06	HYG	TPT	V..N
02-M029	19	2004-05-03 11:27:24	19.94	HYG	TPT	V..N
02-M029	19	2004-05-03 11:37:24	19.75	HYG	TPT	V..N
02-M029	19	2004-05-03 11:47:24	19.69	HYG	TPT	V..N
02-M029	19	2004-05-03 11:57:24	19.56	HYG	TPT	V..N
02-M029	19	2004-05-03 12:07:24	19.38	HYG	TPT	V..N
02-M029	19	2004-05-03 12:17:24	19.31	HYG	TPT	V..N
02-M029	19	2004-05-03 12:27:24	19.38	HYG	TPT	V..N
02-M029	19	2004-05-03 12:37:24	19.25	HYG	TPT	V..N
02-M029	19	2004-05-03 12:47:24	19.13	HYG	TPT	V..N
02-M029	19	2004-05-03 12:57:24	19	HYG	TPT	V..N
02-M029	19	2004-05-03 13:07:24	18.81	HYG	TPT	V..N
02-M029	19	2004-05-03 13:17:24	18.69	HYG	TPT	V..N
02-M029	19	2004-05-03 13:27:24	18.56	HYG	TPT	V..N
02-M029	19	2004-05-03 13:37:24	18.5	HYG	TPT	V..N
02-M029	19	2004-05-03 13:47:24	18.44	HYG	TPT	V..N
02-M029	19	2004-05-03 13:57:24	18.38	HYG	TPT	V..N
02-M029	19	2004-05-03 14:07:24	18.38	HYG	TPT	V..N
02-M029	19	2004-05-03 14:17:24	18.31	HYG	TPT	V..N
02-M029	19	2004-05-03 14:27:24	18.19	HYG	TPT	V..N
02-M029	19	2004-05-03 14:37:24	18.13	HYG	TPT	V..N
02-M029	19	2004-05-03 14:47:24	18.06	HYG	TPT	V..N
02-M029	19	2004-05-03 14:57:24	18	HYG	TPT	V..N
02-M029	19	2004-05-03 15:07:24	17.88	HYG	TPT	V..N
02-M029	19	2004-05-03 15:17:24	17.88	HYG	TPT	V..N
02-M029	19	2004-05-03 15:27:24	17.81	HYG	TPT	V..N
02-M029	19	2004-05-03 15:37:24	17.69	HYG	TPT	V..N
02-M029	19	2004-05-03 15:47:24	17.75	HYG	TPT	V..N
02-M029	19	2004-05-03 15:57:24	17.81	HYG	TPT	V..N
02-M029	19	2004-05-03 16:07:24	17.75	HYG	TPT	V..N
02-M029	19	2004-05-03 16:17:24	17.63	HYG	TPT	V..N
02-M029	19	2004-05-03 16:27:24	17.63	HYG	TPT	V..N
02-M029	19	2004-05-03 16:37:24	17.63	HYG	TPT	V..N
02-M029	19	2004-05-03 16:47:24	17.63	HYG	TPT	V..N
02-M029	19	2004-05-03 16:57:24	17.63	HYG	TPT	V..N
02-M029	19	2004-05-03 17:07:24	17.63	HYG	TPT	V..N
02-M029	19	2004-05-03 17:17:24	17.88	HYG	TPT	V..N
02-M029	19	2004-05-03 17:27:24	18.19	HYG	TPT	V..N
02-M029	19	2004-05-03 17:37:24	18.56	HYG	TPT	V..N
02-M029	19	2004-05-03 17:47:24	18.94	HYG	TPT	V..N
02-M029	19	2004-05-03 17:57:24	19.19	HYG	TPT	V..N
02-M029	19	2004-05-03 18:07:24	19.19	HYG	TPT	V..N
02-M029	19	2004-05-03 18:17:24	19.25	HYG	TPT	V..N
02-M029	19	2004-05-03 18:27:24	19.38	HYG	TPT	V..N
02-M029	19	2004-05-03 18:37:24	19.5	HYG	TPT	V..N
02-M029	19	2004-05-03 18:47:24	19.44	HYG	TPT	V..N
02-M029	19	2004-05-03 18:57:24	19.38	HYG	TPT	V..N
02-M029	19	2004-05-03 19:07:24	19.31	HYG	TPT	V..N
02-M029	19	2004-05-03 19:17:24	19.19	HYG	TPT	V..N
02-M029	19	2004-05-03 19:27:24	19.31	HYG	TPT	V..N
02-M029	19	2004-05-03 19:37:24	19.25	HYG	TPT	V..N
02-M029	19	2004-05-03 19:47:24	19.06	HYG	TPT	V..N
02-M029	19	2004-05-03 19:57:24	19	HYG	TPT	V..N
02-M029	19	2004-05-03 20:07:24	19.44	HYG	TPT	V..N
02-M029	19	2004-05-03 20:17:24	19.88	HYG	TPT	V..N
02-M029	19	2004-05-03 20:27:24	20.19	HYG	TPT	V..N
02-M029	19	2004-05-03 20:37:24	20.38	HYG	TPT	V..N
02-M029	19	2004-05-03 20:47:24	20.56	HYG	TPT	V..N
02-M029	19	2004-05-03 20:57:24	20.69	HYG	TPT	V..N
02-M029	19	2004-05-03 21:07:24	20.81	HYG	TPT	V..N
02-M029	19	2004-05-03 21:17:24	20.94	HYG	TPT	V..N
02-M029	19	2004-05-03 21:27:24	20.94	HYG	TPT	V..N
02-M029	19	2004-05-03 21:37:24	21	HYG	TPT	V..N
02-M029	19	2004-05-03 21:47:24	20.44	HYG	TPT	V..N
02-M029	19	2004-05-03 21:57:24	19.75	HYG	TPT	V..N
02-M029	19	2004-05-03 22:07:24	19.31	HYG	TPT	V..N
02-M029	19	2004-05-03 22:17:24	19	HYG	TPT	V..N
02-M029	19	2004-05-03 22:27:24	18.75	HYG	TPT	V..N
02-M029	19	2004-05-03 22:37:24	18.56	HYG	TPT	V..N
02-M029	19	2004-05-03 22:47:24	18.38	HYG	TPT	V..N
02-M029	19	2004-05-03 22:57:24	18.25	HYG	TPT	V..N
02-M029	19	2004-05-03 23:07:24	18.13	HYG	TPT	V..N
02-M029	19	2004-05-03 23:17:24	18	HYG	TPT	V..N
02-M029	19	2004-05-03 23:27:24	17.94	HYG	TPT	V..N
02-M029	19	2004-05-03 23:37:24	17.88	HYG	TPT	V..N
02-M029	19	2004-05-03 23:47:24	17.81	HYG	TPT	V..N
02-M029	19	2004-05-03 23:57:24	17.69	HYG	TPT	V..N
02-M029	19	2004-05-04 00:07:24	17.63	HYG	TPT	V..N
02-M029	19	2004-05-04 00:17:24	17.56	HYG	TPT	V..N
02-M029	19	2004-05-04 00:27:24	17.5	HYG	TPT	V..N
02-M029	19	2004-05-04 00:37:24	17.44	HYG	TPT	V..N
02-M029	19	2004-05-04 00:47:24	17.44	HYG	TPT	V..N
02-M029	19	2004-05-04 00:57:24	17.38	HYG	TPT	V..N
02-M029	19	2004-05-04 01:07:24	17.38	HYG	TPT	V..N
02-M029	19	2004-05-04 01:17:24	17.31	HYG	TPT	V..N
02-M029	19	2004-05-04 01:27:24	17.25	HYG	TPT	V..N
02-M029	19	2004-05-04 01:37:24	17.25	HYG	TPT	V..N
02-M029	19	2004-05-04 01:47:24	17.19	HYG	TPT	V..N
02-M029	19	2004-05-04 01:57:24	17.19	HYG	TPT	V..N
02-M029	19	2004-05-04 02:07:24	17.19	HYG	TPT	V..N
02-M029	19	2004-05-04 02:17:24	17.13	HYG	TPT	V..N
02-M029	19	2004-05-04 02:27:24	17.13	HYG	TPT	V..N
02-M029	19	2004-05-04 02:37:24	17.13	HYG	TPT	V..N
02-M029	19	2004-05-04 02:47:24	17.06	HYG	TPT	V..N
02-M029	19	2004-05-04 02:57:24	17.06	HYG	TPT	V..N
02-M029	19	2004-05-04 03:07:24	17	HYG	TPT	V..N
02-M029	19	2004-05-04 03:17:24	17	HYG	TPT	V..N
02-M029	19	2004-05-04 03:27:24	16.94	HYG	TPT	V..N
02-M029	19	2004-05-04 03:37:24	16.94	HYG	TPT	V..N
02-M029	19	2004-05-04 03:47:24	16.94	HYG	TPT	V..N
02-M029	19	2004-05-04 03:57:24	16.88	HYG	TPT	V..N
02-M029	19	2004-05-04 04:07:24	16.88	HYG	TPT	V..N
02-M029	19	2004-05-04 04:17:24	16.81	HYG	TPT	V..N
02-M029	19	2004-05-04 04:27:24	16.81	HYG	TPT	V..N
02-M029	19	2004-05-04 04:37:24	16.75	HYG	TPT	V..N
02-M029	19	2004-05-04 04:47:24	16.69	HYG	TPT	V..N
02-M029	19	2004-05-04 04:57:24	16.69	HYG	TPT	V..N
02-M029	19	2004-05-04 05:07:24	16.69	HYG	TPT	V..N
02-M029	19	2004-05-04 05:17:24	16.69	HYG	TPT	V..N
02-M029	19	2004-05-04 05:27:24	16.63	HYG	TPT	V..N
02-M029	19	2004-05-04 05:37:24	16.56	HYG	TPT	V..N
02-M029	19	2004-05-04 05:47:24	16.56	HYG	TPT	V..N
02-M029	19	2004-05-04 05:57:24	16.56	HYG	TPT	V..N
02-M029	19	2004-05-04 06:07:24	16.5	HYG	TPT	V..N
02-M029	19	2004-05-04 06:17:24	16.5	HYG	TPT	V..N
02-M029	19	2004-05-04 06:27:24	16.5	HYG	TPT	V..N
02-M029	19	2004-05-04 06:37:24	16.75	HYG	TPT	V..N
02-M029	19	2004-05-04 06:47:24	16.75	HYG	TPT	V..N
02-M029	19	2004-05-04 06:57:24	16.75	HYG	TPT	V..N
02-M029	19	2004-05-04 07:07:24	16.75	HYG	TPT	V..N
02-M029	19	2004-05-04 07:17:24	16.69	HYG	TPT	V..N
02-M029	19	2004-05-04 07:27:24	16.69	HYG	TPT	V..N
02-M029	19	2004-05-04 07:37:24	17.5	HYG	TPT	V..N
02-M029	19	2004-05-04 07:47:24	18	HYG	TPT	V..N
02-M029	19	2004-05-04 07:57:24	18.38	HYG	TPT	V..N
02-M029	19	2004-05-04 08:07:24	18.38	HYG	TPT	V..N
02-M029	19	2004-05-04 08:17:24	18.31	HYG	TPT	V..N
02-M029	19	2004-05-04 08:27:24	18.13	HYG	TPT	V..N
02-M029	19	2004-05-04 08:37:24	18	HYG	TPT	V..N
02-M029	19	2004-05-04 08:47:24	17.81	HYG	TPT	V..N
02-M029	19	2004-05-04 08:57:24	17.69	HYG	TPT	V..N
02-M029	19	2004-05-04 09:07:24	17.69	HYG	TPT	V..N
02-M029	19	2004-05-04 09:17:24	17.69	HYG	TPT	V..N
02-M029	19	2004-05-04 09:27:24	18.38	HYG	TPT	V..N
02-M029	19	2004-05-04 09:37:24	18.75	HYG	TPT	V..N
02-M029	19	2004-05-04 09:47:24	19	HYG	TPT	V..N
02-M029	19	2004-05-04 09:57:24	19.25	HYG	TPT	V..N
02-M029	19	2004-05-04 10:07:24	18.88	HYG	TPT	V..N
02-M029	19	2004-05-04 10:17:24	18.63	HYG	TPT	V..N
02-M029	19	2004-05-04 10:27:24	18.31	HYG	TPT	V..N
02-M029	19	2004-05-04 10:37:24	18.13	HYG	TPT	V..N
02-M029	19	2004-05-04 10:47:24	18.13	HYG	TPT	V..N
02-M029	19	2004-05-04 10:57:24	18.31	HYG	TPT	V..N
02-M029	19	2004-05-04 11:07:24	18.81	HYG	TPT	V..N
02-M029	19	2004-05-04 11:17:24	18.69	HYG	TPT	V..N
02-M029	19	2004-05-04 11:27:24	19.13	HYG	TPT	V..N
02-M029	19	2004-05-04 11:37:24	19.63	HYG	TPT	V..N
02-M029	19	2004-05-04 11:47:24	20	HYG	TPT	V..N
02-M029	19	2004-05-04 11:57:24	20.19	HYG	TPT	V..N
02-M029	19	2004-05-04 12:07:24	20.31	HYG	TPT	V..N
02-M029	19	2004-05-04 12:17:24	20.38	HYG	TPT	V..N
02-M029	19	2004-05-04 12:27:24	20	HYG	TPT	V..N
02-M029	19	2004-05-04 12:37:24	19.56	HYG	TPT	V..N
02-M029	19	2004-05-04 12:47:24	19.31	HYG	TPT	V..N
02-M029	19	2004-05-04 12:57:24	19	HYG	TPT	V..N
02-M029	19	2004-05-04 13:07:24	18.56	HYG	TPT	V..N
02-M029	19	2004-05-04 13:17:24	18.13	HYG	TPT	V..N
02-M029	19	2004-05-04 13:27:24	17.94	HYG	TPT	V..N
02-M029	19	2004-05-04 13:37:24	18	HYG	TPT	V..N
02-M029	19	2004-05-04 13:47:24	17.94	HYG	TPT	V..N
02-M029	19	2004-05-04 13:57:24	17.94	HYG	TPT	V..N
02-M029	19	2004-05-04 14:07:24	17.81	HYG	TPT	V..N
02-M029	19	2004-05-04 14:17:24	17.69	HYG	TPT	V..N
02-M029	19	2004-05-04 14:27:24	17.63	HYG	TPT	V..N
02-M029	19	2004-05-04 14:37:24	17.63	HYG	TPT	V..N
02-M029	19	2004-05-04 14:47:24	17.56	HYG	TPT	V..N
02-M029	19	2004-05-04 14:57:24	17.63	HYG	TPT	V..N
02-M029	19	2004-05-04 15:07:24	18.31	HYG	TPT	V..N
02-M029	19	2004-05-04 15:17:24	18.75	HYG	TPT	V..N
02-M029	19	2004-05-04 15:27:24	19.06	HYG	TPT	V..N
02-M029	19	2004-05-04 15:37:24	19.25	HYG	TPT	V..N
02-M029	19	2004-05-04 15:47:24	19.56	HYG	TPT	V..N
02-M029	19	2004-05-04 15:57:24	19.63	HYG	TPT	V..N
02-M029	19	2004-05-04 16:07:24	19.69	HYG	TPT	V..N
02-M029	19	2004-05-04 16:17:24	19.69	HYG	TPT	V..N
02-M029	19	2004-05-04 16:27:24	19.75	HYG	TPT	V..N
02-M029	19	2004-05-04 16:37:24	19.75	HYG	TPT	V..N
02-M029	19	2004-05-04 16:47:24	19.81	HYG	TPT	V..N
02-M029	19	2004-05-04 16:57:24	19.88	HYG	TPT	V..N
02-M029	19	2004-05-04 17:07:24	19.75	HYG	TPT	V..N
02-M029	19	2004-05-04 17:17:24	19.25	HYG	TPT	V..N
02-M029	19	2004-05-04 17:27:24	18.88	HYG	TPT	V..N
02-M029	19	2004-05-04 17:37:24	18.63	HYG	TPT	V..N
02-M029	19	2004-05-04 17:47:24	18.56	HYG	TPT	V..N
02-M029	19	2004-05-04 17:57:24	18.69	HYG	TPT	V..N
02-M029	19	2004-05-04 18:07:24	18.75	HYG	TPT	V..N
02-M029	19	2004-05-04 18:17:24	18.88	HYG	TPT	V..N
02-M029	19	2004-05-04 18:27:24	18.88	HYG	TPT	V..N
02-M029	19	2004-05-04 18:37:24	18.88	HYG	TPT	V..N
02-M029	19	2004-05-04 18:47:24	18.88	HYG	TPT	V..N
02-M029	19	2004-05-04 18:57:24	18.81	HYG	TPT	V..N
02-M029	19	2004-05-04 19:07:24	18.75	HYG	TPT	V..N
02-M029	19	2004-05-04 19:17:24	18.69	HYG	TPT	V..N
02-M029	19	2004-05-04 19:27:24	18.75	HYG	TPT	V..N
02-M029	19	2004-05-04 19:37:24	18.69	HYG	TPT	V..N
02-M029	19	2004-05-04 19:47:24	18.63	HYG	TPT	V..N
02-M029	19	2004-05-04 19:57:24	18.88	HYG	TPT	V..N
02-M029	19	2004-05-04 20:07:24	19.31	HYG	TPT	V..N
02-M029	19	2004-05-04 20:17:24	19.63	HYG	TPT	V..N
02-M029	19	2004-05-04 20:27:24	19.88	HYG	TPT	V..N
02-M029	19	2004-05-04 20:37:24	20	HYG	TPT	V..N
02-M029	19	2004-05-04 20:47:24	20.19	HYG	TPT	V..N
02-M029	19	2004-05-04 20:57:24	20.25	HYG	TPT	V..N
02-M029	19	2004-05-04 21:07:24	20.38	HYG	TPT	V..N
02-M029	19	2004-05-04 21:17:24	20.38	HYG	TPT	V..N
02-M029	19	2004-05-04 21:27:24	20.44	HYG	TPT	V..N
02-M029	19	2004-05-04 21:37:24	20.5	HYG	TPT	V..N
02-M029	19	2004-05-04 21:47:24	20.5	HYG	TPT	V..N
02-M029	19	2004-05-04 21:57:24	20.13	HYG	TPT	V..N
02-M029	19	2004-05-04 22:07:24	19.44	HYG	TPT	V..N
02-M029	19	2004-05-04 22:17:24	18.94	HYG	TPT	V..N
02-M029	19	2004-05-04 22:27:24	18.56	HYG	TPT	V..N
02-M029	19	2004-05-04 22:37:24	18.31	HYG	TPT	V..N
02-M029	19	2004-05-04 22:47:24	18.13	HYG	TPT	V..N
02-M029	19	2004-05-04 22:57:24	17.88	HYG	TPT	V..N
02-M029	19	2004-05-04 23:07:24	17.75	HYG	TPT	V..N
02-M029	19	2004-05-04 23:17:24	17.63	HYG	TPT	V..N
02-M029	19	2004-05-04 23:27:24	17.5	HYG	TPT	V..N
02-M029	19	2004-05-04 23:37:24	17.44	HYG	TPT	V..N
02-M029	19	2004-05-04 23:47:24	17.31	HYG	TPT	V..N
02-M029	19	2004-05-04 23:57:24	17.19	HYG	TPT	V..N
02-M029	19	2004-05-05 00:07:24	17.13	HYG	TPT	V..N
02-M029	19	2004-05-05 00:17:24	17.06	HYG	TPT	V..N
02-M029	19	2004-05-05 00:27:24	16.94	HYG	TPT	V..N
02-M029	19	2004-05-05 00:37:24	16.94	HYG	TPT	V..N
02-M029	19	2004-05-05 00:47:24	16.88	HYG	TPT	V..N
02-M029	19	2004-05-05 00:57:24	16.81	HYG	TPT	V..N
02-M029	19	2004-05-05 01:07:24	16.75	HYG	TPT	V..N
02-M029	19	2004-05-05 01:17:24	16.69	HYG	TPT	V..N
02-M029	19	2004-05-05 01:27:24	16.63	HYG	TPT	V..N
02-M029	19	2004-05-05 01:37:24	16.56	HYG	TPT	V..N
02-M029	19	2004-05-05 01:47:24	16.56	HYG	TPT	V..N
02-M029	19	2004-05-05 01:57:24	16.5	HYG	TPT	V..N
02-M029	19	2004-05-05 02:07:24	16.5	HYG	TPT	V..N
02-M029	19	2004-05-05 02:17:24	16.44	HYG	TPT	V..N
02-M029	19	2004-05-05 02:27:24	16.38	HYG	TPT	V..N
02-M029	19	2004-05-05 02:37:24	16.38	HYG	TPT	V..N
02-M029	19	2004-05-05 02:47:24	16.31	HYG	TPT	V..N
02-M029	19	2004-05-05 02:57:24	16.25	HYG	TPT	V..N
02-M029	19	2004-05-05 03:07:24	16.25	HYG	TPT	V..N
02-M029	19	2004-05-05 03:17:24	16.25	HYG	TPT	V..N
02-M029	19	2004-05-05 03:27:24	16.19	HYG	TPT	V..N
02-M029	19	2004-05-05 03:37:24	16.19	HYG	TPT	V..N
02-M029	19	2004-05-05 03:47:24	16.13	HYG	TPT	V..N
02-M029	19	2004-05-05 03:57:24	16.06	HYG	TPT	V..N
02-M029	19	2004-05-05 04:07:24	16.13	HYG	TPT	V..N
02-M029	19	2004-05-05 04:17:24	16.06	HYG	TPT	V..N
02-M029	19	2004-05-05 04:27:24	16	HYG	TPT	V..N
02-M029	19	2004-05-05 04:37:24	16	HYG	TPT	V..N
02-M029	19	2004-05-05 04:47:24	16	HYG	TPT	V..N
02-M029	19	2004-05-05 04:57:24	15.94	HYG	TPT	V..N
02-M029	19	2004-05-05 05:07:24	15.94	HYG	TPT	V..N
02-M029	19	2004-05-05 05:17:24	15.88	HYG	TPT	V..N
02-M029	19	2004-05-05 05:27:24	15.88	HYG	TPT	V..N
02-M029	19	2004-05-05 05:37:24	15.81	HYG	TPT	V..N
02-M029	19	2004-05-05 05:47:24	15.81	HYG	TPT	V..N
02-M029	19	2004-05-05 05:57:24	15.75	HYG	TPT	V..N
02-M029	19	2004-05-05 06:07:24	15.75	HYG	TPT	V..N
02-M029	19	2004-05-05 06:17:24	15.75	HYG	TPT	V..N
02-M029	19	2004-05-05 06:27:24	15.81	HYG	TPT	V..N
02-M029	19	2004-05-05 06:37:24	16	HYG	TPT	V..N
02-M029	19	2004-05-05 06:47:24	16	HYG	TPT	V..N
02-M029	19	2004-05-05 06:57:24	16	HYG	TPT	V..N
02-M029	19	2004-05-05 07:07:24	15.94	HYG	TPT	V..N
02-M029	19	2004-05-05 07:17:24	15.88	HYG	TPT	V..N
02-M029	19	2004-05-05 07:27:24	15.88	HYG	TPT	V..N
02-M029	19	2004-05-05 07:37:24	15.88	HYG	TPT	V..N
02-M029	19	2004-05-05 07:47:24	16.56	HYG	TPT	V..N
02-M029	19	2004-05-05 07:57:24	17.19	HYG	TPT	V..N
02-M029	19	2004-05-05 08:07:24	17.56	HYG	TPT	V..N
02-M029	19	2004-05-05 08:17:24	18.13	HYG	TPT	V..N
02-M029	19	2004-05-05 08:27:24	18.31	HYG	TPT	V..N
02-M029	19	2004-05-05 08:37:24	18	HYG	TPT	V..N
02-M029	19	2004-05-05 08:47:24	17.94	HYG	TPT	V..N
02-M029	19	2004-05-05 08:57:24	17.75	HYG	TPT	V..N
02-M029	19	2004-05-05 09:07:24	17.75	HYG	TPT	V..N
02-M029	19	2004-05-05 09:17:24	18.63	HYG	TPT	V..N
02-M029	19	2004-05-05 09:27:24	19	HYG	TPT	V..N
02-M029	19	2004-05-05 09:37:24	19.06	HYG	TPT	V..N
02-M029	19	2004-05-05 09:47:24	19.25	HYG	TPT	V..N
02-M029	19	2004-05-05 09:57:24	19.19	HYG	TPT	V..N
02-M029	19	2004-05-05 10:07:24	19.19	HYG	TPT	V..N
02-M029	19	2004-05-05 10:17:24	19	HYG	TPT	V..N
02-M029	19	2004-05-05 10:27:24	18.81	HYG	TPT	V..N
02-M029	19	2004-05-05 10:37:24	18.56	HYG	TPT	V..N
02-M029	19	2004-05-05 10:47:24	18.44	HYG	TPT	V..N
02-M029	19	2004-05-05 10:57:24	18.69	HYG	TPT	V..N
02-M029	19	2004-05-05 11:07:24	19.5	HYG	TPT	V..N
02-M029	19	2004-05-05 11:17:24	19.94	HYG	TPT	V..N
02-M029	19	2004-05-05 11:27:24	20.31	HYG	TPT	V..N
02-M029	19	2004-05-05 11:37:24	20.44	HYG	TPT	V..N
02-M029	19	2004-05-05 11:47:24	20.88	HYG	TPT	V..N
02-M029	19	2004-05-05 11:57:24	21	HYG	TPT	V..N
02-M029	19	2004-05-05 12:07:24	20.81	HYG	TPT	V..N
02-M029	19	2004-05-05 12:17:24	20.81	HYG	TPT	V..N
02-M029	19	2004-05-05 12:27:24	20.75	HYG	TPT	V..N
02-M029	19	2004-05-05 12:37:24	20.88	HYG	TPT	V..N
02-M029	19	2004-05-05 12:47:24	20.88	HYG	TPT	V..N
02-M029	19	2004-05-05 12:57:24	20.69	HYG	TPT	V..N
02-M029	19	2004-05-05 13:07:24	20.5	HYG	TPT	V..N
02-M029	19	2004-05-05 13:17:24	20.44	HYG	TPT	V..N
02-M029	19	2004-05-05 13:27:24	20.31	HYG	TPT	V..N
02-M029	19	2004-05-05 13:37:24	20.31	HYG	TPT	V..N
02-M029	19	2004-05-05 13:47:24	20.13	HYG	TPT	V..N
02-M029	19	2004-05-05 13:57:24	20.13	HYG	TPT	V..N
02-M029	19	2004-05-05 14:07:24	19.94	HYG	TPT	V..N
02-M029	19	2004-05-05 14:17:24	19.75	HYG	TPT	V..N
02-M029	19	2004-05-05 14:27:24	19.75	HYG	TPT	V..N
02-M029	19	2004-05-05 14:37:24	19.63	HYG	TPT	V..N
02-M029	19	2004-05-05 14:47:24	19.44	HYG	TPT	V..N
02-M029	19	2004-05-05 14:57:24	19.31	HYG	TPT	V..N
02-M029	19	2004-05-05 15:07:24	19.25	HYG	TPT	V..N
02-M029	19	2004-05-05 15:17:24	19.31	HYG	TPT	V..N
02-M029	19	2004-05-05 15:27:24	19.31	HYG	TPT	V..N
02-M029	19	2004-05-05 15:37:24	19.31	HYG	TPT	V..N
02-M029	19	2004-05-05 15:47:24	19.38	HYG	TPT	V..N
02-M029	19	2004-05-05 15:57:24	19.5	HYG	TPT	V..N
02-M029	19	2004-05-05 16:07:24	19.44	HYG	TPT	V..N
02-M029	19	2004-05-05 16:17:24	19.31	HYG	TPT	V..N
02-M029	19	2004-05-05 16:27:24	19.38	HYG	TPT	V..N
02-M029	19	2004-05-05 16:37:24	19.31	HYG	TPT	V..N
02-M029	19	2004-05-05 16:47:24	19.38	HYG	TPT	V..N
02-M029	19	2004-05-05 16:57:24	19.25	HYG	TPT	V..N
02-M029	19	2004-05-05 17:07:24	19.19	HYG	TPT	V..N
02-M029	19	2004-05-05 17:17:24	19.31	HYG	TPT	V..N
02-M029	19	2004-05-05 17:27:24	19.31	HYG	TPT	V..N
02-M029	19	2004-05-05 17:37:24	19.5	HYG	TPT	V..N
02-M029	19	2004-05-05 17:47:24	19.44	HYG	TPT	V..N
02-M029	19	2004-05-05 17:57:24	19.44	HYG	TPT	V..N
02-M029	19	2004-05-05 18:07:24	19.38	HYG	TPT	V..N
02-M029	19	2004-05-05 18:17:24	19.25	HYG	TPT	V..N
02-M029	19	2004-05-05 18:27:24	19.31	HYG	TPT	V..N
02-M029	19	2004-05-05 18:37:24	19.19	HYG	TPT	V..N
02-M029	19	2004-05-05 18:47:24	19.5	HYG	TPT	V..N
02-M029	19	2004-05-05 18:57:24	20.06	HYG	TPT	V..N
02-M029	19	2004-05-05 19:07:24	20.06	HYG	TPT	V..N
02-M029	19	2004-05-05 19:17:24	19.88	HYG	TPT	V..N
02-M029	19	2004-05-05 19:27:24	19.81	HYG	TPT	V..N
02-M029	19	2004-05-05 19:37:24	20.06	HYG	TPT	V..N
02-M029	19	2004-05-05 19:47:24	20	HYG	TPT	V..N
02-M029	19	2004-05-05 19:57:24	19.88	HYG	TPT	V..N
02-M029	19	2004-05-05 20:07:24	19.88	HYG	TPT	V..N
02-M029	19	2004-05-05 20:17:24	19.81	HYG	TPT	V..N
02-M029	19	2004-05-05 20:27:24	19.81	HYG	TPT	V..N
02-M029	19	2004-05-05 20:37:24	19.69	HYG	TPT	V..N
02-M029	19	2004-05-05 20:47:24	19.69	HYG	TPT	V..N
02-M029	19	2004-05-05 20:57:24	19.69	HYG	TPT	V..N
02-M029	19	2004-05-05 21:07:24	19.63	HYG	TPT	V..N
02-M029	19	2004-05-05 21:17:24	19.63	HYG	TPT	V..N
02-M029	19	2004-05-05 21:27:24	19.63	HYG	TPT	V..N
02-M029	19	2004-05-05 21:37:24	19.63	HYG	TPT	V..N
02-M029	19	2004-05-05 21:47:24	19.31	HYG	TPT	V..N
02-M029	19	2004-05-05 21:57:24	18.69	HYG	TPT	V..N
02-M029	19	2004-05-05 22:07:24	18.31	HYG	TPT	V..N
02-M029	19	2004-05-05 22:17:24	17.94	HYG	TPT	V..N
02-M029	19	2004-05-05 22:27:24	17.69	HYG	TPT	V..N
02-M029	19	2004-05-05 22:37:24	17.5	HYG	TPT	V..N
02-M029	19	2004-05-05 22:47:24	17.25	HYG	TPT	V..N
02-M029	19	2004-05-05 22:57:24	17.13	HYG	TPT	V..N
02-M029	19	2004-05-05 23:07:24	16.94	HYG	TPT	V..N
02-M029	19	2004-05-05 23:17:24	16.88	HYG	TPT	V..N
02-M029	19	2004-05-05 23:27:24	16.75	HYG	TPT	V..N
02-M029	19	2004-05-05 23:37:24	16.63	HYG	TPT	V..N
02-M029	19	2004-05-05 23:47:24	16.56	HYG	TPT	V..N
02-M029	19	2004-05-05 23:57:24	16.44	HYG	TPT	V..N
02-M029	19	2004-05-06 00:07:24	16.38	HYG	TPT	V..N
02-M029	19	2004-05-06 00:17:24	16.31	HYG	TPT	V..N
02-M029	19	2004-05-06 00:27:24	16.19	HYG	TPT	V..N
02-M029	19	2004-05-06 00:37:24	16.13	HYG	TPT	V..N
02-M029	19	2004-05-06 00:47:24	16.06	HYG	TPT	V..N
02-M029	19	2004-05-06 00:57:24	16.06	HYG	TPT	V..N
02-M029	19	2004-05-06 01:07:24	16	HYG	TPT	V..N
02-M029	19	2004-05-06 01:17:24	15.94	HYG	TPT	V..N
02-M029	19	2004-05-06 01:27:24	15.88	HYG	TPT	V..N
02-M029	19	2004-05-06 01:37:24	15.81	HYG	TPT	V..N
02-M029	19	2004-05-06 01:47:24	15.75	HYG	TPT	V..N
02-M029	19	2004-05-06 01:57:24	15.69	HYG	TPT	V..N
02-M029	19	2004-05-06 02:07:24	15.69	HYG	TPT	V..N
02-M029	19	2004-05-06 02:17:24	15.63	HYG	TPT	V..N
02-M029	19	2004-05-06 02:27:24	15.63	HYG	TPT	V..N
02-M029	19	2004-05-06 02:37:24	15.56	HYG	TPT	V..N
02-M029	19	2004-05-06 02:47:24	15.56	HYG	TPT	V..N
02-M029	19	2004-05-06 02:57:24	15.5	HYG	TPT	V..N
02-M029	19	2004-05-06 03:07:24	15.44	HYG	TPT	V..N
02-M029	19	2004-05-06 03:17:24	15.44	HYG	TPT	V..N
02-M029	19	2004-05-06 03:27:24	15.38	HYG	TPT	V..N
02-M029	19	2004-05-06 03:37:24	15.38	HYG	TPT	V..N
02-M029	19	2004-05-06 03:47:24	15.31	HYG	TPT	V..N
02-M029	19	2004-05-06 03:57:24	15.31	HYG	TPT	V..N
02-M029	19	2004-05-06 04:07:24	15.31	HYG	TPT	V..N
02-M029	19	2004-05-06 04:17:24	15.25	HYG	TPT	V..N
02-M029	19	2004-05-06 04:27:24	15.25	HYG	TPT	V..N
02-M029	19	2004-05-06 04:37:24	15.19	HYG	TPT	V..N
02-M029	19	2004-05-06 04:47:24	15.19	HYG	TPT	V..N
02-M029	19	2004-05-06 04:57:24	15.13	HYG	TPT	V..N
02-M029	19	2004-05-06 05:07:24	15.06	HYG	TPT	V..N
02-M029	19	2004-05-06 05:17:24	15.06	HYG	TPT	V..N
02-M029	19	2004-05-06 05:27:24	15.06	HYG	TPT	V..N
02-M029	19	2004-05-06 05:37:24	15	HYG	TPT	V..N
02-M029	19	2004-05-06 05:47:24	15	HYG	TPT	V..N
02-M029	19	2004-05-06 05:57:24	14.94	HYG	TPT	V..N
02-M029	19	2004-05-06 06:07:24	14.94	HYG	TPT	V..N
02-M029	19	2004-05-06 06:17:24	14.88	HYG	TPT	V..N
02-M029	19	2004-05-06 06:27:24	15	HYG	TPT	V..N
02-M029	19	2004-05-06 06:37:24	15.19	HYG	TPT	V..N
02-M029	19	2004-05-06 06:47:24	15.31	HYG	TPT	V..N
02-M029	19	2004-05-06 06:57:24	15.31	HYG	TPT	V..N
02-M029	19	2004-05-06 07:07:24	15.25	HYG	TPT	V..N
02-M029	19	2004-05-06 07:17:24	15.13	HYG	TPT	V..N
02-M029	19	2004-05-06 07:27:24	15.06	HYG	TPT	V..N
02-M029	19	2004-05-06 07:37:24	15.75	HYG	TPT	V..N
02-M029	19	2004-05-06 07:47:24	16.31	HYG	TPT	V..N
02-M029	19	2004-05-06 07:57:24	16.69	HYG	TPT	V..N
02-M029	19	2004-05-06 08:07:24	16.81	HYG	TPT	V..N
02-M029	19	2004-05-06 08:17:24	17.25	HYG	TPT	V..N
02-M029	19	2004-05-06 08:27:24	17.44	HYG	TPT	V..N
02-M029	19	2004-05-06 08:37:24	17.44	HYG	TPT	V..N
02-M029	19	2004-05-06 08:47:24	17.56	HYG	TPT	V..N
02-M029	19	2004-05-06 08:57:24	17.5	HYG	TPT	V..N
02-M029	19	2004-05-06 09:07:24	17.63	HYG	TPT	V..N
02-M029	19	2004-05-06 09:17:24	17.81	HYG	TPT	V..N
02-M029	19	2004-05-06 09:27:24	18	HYG	TPT	V..N
02-M029	19	2004-05-06 09:37:24	18.13	HYG	TPT	V..N
02-M029	19	2004-05-06 09:47:24	18.19	HYG	TPT	V..N
02-M029	19	2004-05-06 09:57:24	18.5	HYG	TPT	V..N
02-M029	19	2004-05-06 10:07:24	18.81	HYG	TPT	V..N
02-M029	19	2004-05-06 10:17:24	18.38	HYG	TPT	V..N
02-M029	19	2004-05-06 10:27:24	18.63	HYG	TPT	V..N
02-M029	19	2004-05-06 10:37:24	19.13	HYG	TPT	V..N
02-M029	19	2004-05-06 10:47:24	19.5	HYG	TPT	V..N
02-M029	19	2004-05-06 10:57:24	19.88	HYG	TPT	V..N
02-M029	19	2004-05-06 11:07:24	19.88	HYG	TPT	V..N
02-M029	19	2004-05-06 11:17:24	20.13	HYG	TPT	V..N
02-M029	19	2004-05-06 11:27:24	20.44	HYG	TPT	V..N
02-M029	19	2004-05-06 11:37:24	20.56	HYG	TPT	V..N
02-M029	19	2004-05-06 11:47:24	20.5	HYG	TPT	V..N
02-M029	19	2004-05-06 11:57:24	20.56	HYG	TPT	V..N
02-M029	19	2004-05-06 12:07:24	20.44	HYG	TPT	V..N
02-M029	19	2004-05-06 12:17:24	20.56	HYG	TPT	V..N
02-M029	19	2004-05-06 12:27:24	20.5	HYG	TPT	V..N
02-M029	19	2004-05-06 12:37:24	20.38	HYG	TPT	V..N
02-M029	19	2004-05-06 12:47:24	20	HYG	TPT	V..N
02-M029	19	2004-05-06 12:57:24	19.63	HYG	TPT	V..N
02-M029	19	2004-05-06 13:07:24	18.94	HYG	TPT	V..N
02-M029	19	2004-05-06 13:17:24	18.44	HYG	TPT	V..N
02-M029	19	2004-05-06 13:27:24	18	HYG	TPT	V..N
02-M029	19	2004-05-06 13:37:24	17.69	HYG	TPT	V..N
02-M029	19	2004-05-06 13:47:24	17.44	HYG	TPT	V..N
02-M029	19	2004-05-06 13:57:24	17.19	HYG	TPT	V..N
02-M029	19	2004-05-06 14:07:24	17.06	HYG	TPT	V..N
02-M029	19	2004-05-06 14:17:24	16.88	HYG	TPT	V..N
02-M029	19	2004-05-06 14:27:24	16.69	HYG	TPT	V..N
02-M029	19	2004-05-06 14:37:24	16.69	HYG	TPT	V..N
02-M029	19	2004-05-06 14:47:24	16.5	HYG	TPT	V..N
02-M029	19	2004-05-06 14:57:24	16.44	HYG	TPT	V..N
02-M029	19	2004-05-06 15:07:24	16.38	HYG	TPT	V..N
02-M029	19	2004-05-06 15:17:24	17	HYG	TPT	V..N
02-M029	19	2004-05-06 15:27:24	17.56	HYG	TPT	V..N
02-M029	19	2004-05-06 15:37:24	18	HYG	TPT	V..N
02-M029	19	2004-05-06 15:47:24	18.06	HYG	TPT	V..N
02-M029	19	2004-05-06 15:57:24	18.13	HYG	TPT	V..N
02-M029	19	2004-05-06 16:07:24	18.31	HYG	TPT	V..N
02-M029	19	2004-05-06 16:17:24	18.38	HYG	TPT	V..N
02-M029	19	2004-05-06 16:27:24	18.44	HYG	TPT	V..N
02-M029	19	2004-05-06 16:37:24	18.44	HYG	TPT	V..N
02-M029	19	2004-05-06 16:47:24	18.5	HYG	TPT	V..N
02-M029	19	2004-05-06 16:57:24	18.44	HYG	TPT	V..N
02-M029	19	2004-05-06 17:07:24	18.38	HYG	TPT	V..N
02-M029	19	2004-05-06 17:17:24	18.69	HYG	TPT	V..N
02-M029	19	2004-05-06 17:27:24	19.06	HYG	TPT	V..N
02-M029	19	2004-05-06 17:37:24	19.25	HYG	TPT	V..N
02-M029	19	2004-05-06 17:47:24	19.56	HYG	TPT	V..N
02-M029	19	2004-05-06 17:57:24	19.81	HYG	TPT	V..N
02-M029	19	2004-05-06 18:07:24	20.19	HYG	TPT	V..N
02-M029	19	2004-05-06 18:17:24	20.13	HYG	TPT	V..N
02-M029	19	2004-05-06 18:27:24	20.19	HYG	TPT	V..N
02-M029	19	2004-05-06 18:37:24	20.06	HYG	TPT	V..N
02-M029	19	2004-05-06 18:47:24	19.94	HYG	TPT	V..N
02-M029	19	2004-05-06 18:57:24	19.81	HYG	TPT	V..N
02-M029	19	2004-05-06 19:07:24	19.88	HYG	TPT	V..N
02-M029	19	2004-05-06 19:17:24	19.88	HYG	TPT	V..N
02-M029	19	2004-05-06 19:27:24	19.75	HYG	TPT	V..N
02-M029	19	2004-05-06 19:37:24	19.63	HYG	TPT	V..N
02-M029	19	2004-05-06 19:47:24	19.44	HYG	TPT	V..N
02-M029	19	2004-05-06 19:57:24	19.31	HYG	TPT	V..N
02-M029	19	2004-05-06 20:07:24	19.31	HYG	TPT	V..N
02-M029	19	2004-05-06 20:17:24	19.38	HYG	TPT	V..N
02-M029	19	2004-05-06 20:27:24	19.25	HYG	TPT	V..N
02-M029	19	2004-05-06 20:37:24	19.31	HYG	TPT	V..N
02-M029	19	2004-05-06 20:47:24	19.31	HYG	TPT	V..N
02-M029	19	2004-05-06 20:57:24	19.25	HYG	TPT	V..N
02-M029	19	2004-05-06 21:07:24	19.31	HYG	TPT	V..N
02-M029	19	2004-05-06 21:17:24	19.19	HYG	TPT	V..N
02-M029	19	2004-05-06 21:27:24	19.19	HYG	TPT	V..N
02-M029	19	2004-05-06 21:37:24	19.13	HYG	TPT	V..N
02-M029	19	2004-05-06 21:47:24	18.94	HYG	TPT	V..N
02-M029	19	2004-05-06 21:57:24	18.38	HYG	TPT	V..N
02-M029	19	2004-05-06 22:07:24	17.88	HYG	TPT	V..N
02-M029	19	2004-05-06 22:17:24	17.44	HYG	TPT	V..N
02-M029	19	2004-05-06 22:27:24	17.13	HYG	TPT	V..N
02-M029	19	2004-05-06 22:37:24	16.94	HYG	TPT	V..N
02-M029	19	2004-05-06 22:47:24	16.75	HYG	TPT	V..N
02-M029	19	2004-05-06 22:57:24	16.56	HYG	TPT	V..N
02-M029	19	2004-05-06 23:07:24	16.38	HYG	TPT	V..N
02-M029	19	2004-05-06 23:17:24	16.25	HYG	TPT	V..N
02-M029	19	2004-05-06 23:27:24	16.19	HYG	TPT	V..N
02-M029	19	2004-05-06 23:37:24	16.06	HYG	TPT	V..N
02-M029	19	2004-05-06 23:47:24	15.94	HYG	TPT	V..N
02-M029	19	2004-05-06 23:57:24	15.88	HYG	TPT	V..N
02-M029	19	2004-05-07 00:07:24	15.75	HYG	TPT	V..N
02-M029	19	2004-05-07 00:17:24	15.69	HYG	TPT	V..N
02-M029	19	2004-05-07 00:27:24	15.63	HYG	TPT	V..N
02-M029	19	2004-05-07 00:37:24	15.5	HYG	TPT	V..N
02-M029	19	2004-05-07 00:47:24	15.5	HYG	TPT	V..N
02-M029	19	2004-05-07 00:57:24	15.44	HYG	TPT	V..N
02-M029	19	2004-05-07 01:07:24	15.38	HYG	TPT	V..N
02-M029	19	2004-05-07 01:17:24	15.38	HYG	TPT	V..N
02-M029	19	2004-05-07 01:27:24	15.25	HYG	TPT	V..N
02-M029	19	2004-05-07 01:37:24	15.19	HYG	TPT	V..N
02-M029	19	2004-05-07 01:47:24	15.19	HYG	TPT	V..N
02-M029	19	2004-05-07 01:57:24	15.19	HYG	TPT	V..N
02-M029	19	2004-05-07 02:07:24	15.13	HYG	TPT	V..N
02-M029	19	2004-05-07 02:17:24	15.06	HYG	TPT	V..N
02-M029	19	2004-05-07 02:27:24	15.06	HYG	TPT	V..N
02-M029	19	2004-05-07 02:37:24	15.06	HYG	TPT	V..N
02-M029	19	2004-05-07 02:47:24	15	HYG	TPT	V..N
02-M029	19	2004-05-07 02:57:24	14.94	HYG	TPT	V..N
02-M029	19	2004-05-07 03:07:24	14.94	HYG	TPT	V..N
02-M029	19	2004-05-07 03:17:24	14.88	HYG	TPT	V..N
02-M029	19	2004-05-07 03:27:24	14.88	HYG	TPT	V..N
02-M029	19	2004-05-07 03:37:24	14.88	HYG	TPT	V..N
02-M029	19	2004-05-07 03:47:24	14.81	HYG	TPT	V..N
02-M029	19	2004-05-07 03:57:24	14.81	HYG	TPT	V..N
02-M029	19	2004-05-07 04:07:24	14.75	HYG	TPT	V..N
02-M029	19	2004-05-07 04:17:24	14.75	HYG	TPT	V..N
02-M029	19	2004-05-07 04:27:24	14.75	HYG	TPT	V..N
02-M029	19	2004-05-07 04:37:24	14.69	HYG	TPT	V..N
02-M029	19	2004-05-07 04:47:24	14.69	HYG	TPT	V..N
02-M029	19	2004-05-07 04:57:24	14.63	HYG	TPT	V..N
02-M029	19	2004-05-07 05:07:24	14.56	HYG	TPT	V..N
02-M029	19	2004-05-07 05:17:24	14.56	HYG	TPT	V..N
02-M029	19	2004-05-07 05:27:24	14.56	HYG	TPT	V..N
02-M029	19	2004-05-07 05:37:24	14.56	HYG	TPT	V..N
02-M029	19	2004-05-07 05:47:24	14.5	HYG	TPT	V..N
02-M029	19	2004-05-07 05:57:24	14.44	HYG	TPT	V..N
02-M029	19	2004-05-07 06:07:24	14.38	HYG	TPT	V..N
02-M029	19	2004-05-07 06:17:24	14.38	HYG	TPT	V..N
02-M029	19	2004-05-07 06:27:24	14.5	HYG	TPT	V..N
02-M029	19	2004-05-07 06:37:24	14.69	HYG	TPT	V..N
02-M029	19	2004-05-07 06:47:24	14.81	HYG	TPT	V..N
02-M029	19	2004-05-07 06:57:24	14.81	HYG	TPT	V..N
02-M029	19	2004-05-07 07:07:24	14.75	HYG	TPT	V..N
02-M029	19	2004-05-07 07:17:24	14.69	HYG	TPT	V..N
02-M029	19	2004-05-07 07:27:24	15.06	HYG	TPT	V..N
02-M029	19	2004-05-07 07:37:24	15.75	HYG	TPT	V..N
02-M029	19	2004-05-07 07:47:24	16.19	HYG	TPT	V..N
02-M029	19	2004-05-07 07:57:24	16.31	HYG	TPT	V..N
02-M029	19	2004-05-07 08:07:24	16.63	HYG	TPT	V..N
02-M029	19	2004-05-07 08:17:24	17.19	HYG	TPT	V..N
02-M029	19	2004-05-07 08:27:24	17.19	HYG	TPT	V..N
02-M029	19	2004-05-07 08:37:24	17.31	HYG	TPT	V..N
02-M029	19	2004-05-07 08:47:24	17.25	HYG	TPT	V..N
02-M029	19	2004-05-07 08:57:24	17.25	HYG	TPT	V..N
02-M029	19	2004-05-07 09:07:24	17.19	HYG	TPT	V..N
02-M029	19	2004-05-07 09:17:24	17.25	HYG	TPT	V..N
02-M029	19	2004-05-07 09:27:24	17.19	HYG	TPT	V..N
02-M029	19	2004-05-07 09:37:24	17.31	HYG	TPT	V..N
02-M029	19	2004-05-07 09:47:24	17.75	HYG	TPT	V..N
02-M029	19	2004-05-07 09:57:24	17.88	HYG	TPT	V..N
02-M029	19	2004-05-07 10:07:24	18.06	HYG	TPT	V..N
02-M029	19	2004-05-07 10:17:24	18.44	HYG	TPT	V..N
02-M029	19	2004-05-07 10:27:24	18.94	HYG	TPT	V..N
02-M029	19	2004-05-07 10:37:24	18.88	HYG	TPT	V..N
02-M029	19	2004-05-07 10:47:24	18.88	HYG	TPT	V..N
02-M029	19	2004-05-07 10:57:24	18.5	HYG	TPT	V..N
02-M029	19	2004-05-07 11:07:24	18.81	HYG	TPT	V..N
02-M029	19	2004-05-07 11:17:24	19	HYG	TPT	V..N
02-M029	19	2004-05-07 11:27:24	19.06	HYG	TPT	V..N
02-M029	19	2004-05-07 11:37:24	19.31	HYG	TPT	V..N
02-M029	19	2004-05-07 11:47:24	19	HYG	TPT	V..N
02-M029	19	2004-05-07 11:57:24	19	HYG	TPT	V..N
02-M029	19	2004-05-07 12:07:24	19.13	HYG	TPT	V..N
02-M029	19	2004-05-07 12:17:24	19.25	HYG	TPT	V..N
02-M029	19	2004-05-07 12:27:24	19.25	HYG	TPT	V..N
02-M029	19	2004-05-07 12:37:24	19.19	HYG	TPT	V..N
02-M029	19	2004-05-07 12:47:24	19.25	HYG	TPT	V..N
02-M029	19	2004-05-07 12:57:24	19.06	HYG	TPT	V..N
02-M029	19	2004-05-07 13:07:24	18.81	HYG	TPT	V..N
02-M029	19	2004-05-07 13:17:24	18.44	HYG	TPT	V..N
02-M029	19	2004-05-07 13:27:24	17.69	HYG	TPT	V..N
02-M030	11	2004-04-30 09:46:14	17.2	QTR	TPT	V..N
02-M030	11	2004-04-30 09:56:14	18.3	QTR	TPT	V..N
02-M030	11	2004-04-30 10:06:14	18.7	QTR	TPT	V..N
02-M030	11	2004-04-30 10:16:14	18.9	QTR	TPT	V..N
02-M030	11	2004-04-30 10:26:14	19.1	QTR	TPT	V..N
02-M030	11	2004-04-30 10:36:14	19.1	QTR	TPT	V..N
02-M030	11	2004-04-30 10:46:14	19.2	QTR	TPT	V..N
02-M030	11	2004-04-30 10:56:14	19.2	QTR	TPT	V..N
02-M030	11	2004-04-30 11:06:14	19.2	QTR	TPT	V..N
02-M030	11	2004-04-30 11:16:14	19.3	QTR	TPT	V..N
02-M030	11	2004-04-30 11:26:14	19.3	QTR	TPT	V..N
02-M030	11	2004-04-30 11:36:14	19.3	QTR	TPT	V..N
02-M030	11	2004-04-30 11:46:14	19.2	QTR	TPT	V..N
02-M030	11	2004-04-30 11:56:14	19.2	QTR	TPT	V..N
02-M030	11	2004-04-30 12:06:14	19.3	QTR	TPT	V..N
02-M030	11	2004-04-30 12:16:14	19.3	QTR	TPT	V..N
02-M030	11	2004-04-30 12:26:14	19.3	QTR	TPT	V..N
02-M030	11	2004-04-30 12:36:14	19.2	QTR	TPT	V..N
02-M030	11	2004-04-30 12:46:14	19.2	QTR	TPT	V..N
02-M030	11	2004-04-30 12:56:14	19.1	QTR	TPT	V..N
02-M030	11	2004-04-30 13:06:14	19	QTR	TPT	V..N
02-M030	11	2004-04-30 13:16:14	19	QTR	TPT	V..N
02-M030	11	2004-04-30 13:26:14	19	QTR	TPT	V..N
02-M030	11	2004-04-30 13:36:14	18.9	QTR	TPT	V..N
02-M030	11	2004-04-30 13:46:14	18.9	QTR	TPT	V..N
02-M030	11	2004-04-30 13:56:14	18.9	QTR	TPT	V..N
02-M030	11	2004-04-30 14:06:14	18.9	QTR	TPT	V..N
02-M030	11	2004-04-30 14:16:14	18.9	QTR	TPT	V..N
02-M030	11	2004-04-30 14:26:14	18.9	QTR	TPT	V..N
02-M030	11	2004-04-30 14:36:14	18.9	QTR	TPT	V..N
02-M030	11	2004-04-30 14:46:14	18.9	QTR	TPT	V..N
02-M030	11	2004-04-30 14:56:14	18.9	QTR	TPT	V..N
02-M030	11	2004-04-30 15:06:14	18.9	QTR	TPT	V..N
02-M030	11	2004-04-30 15:16:14	18.9	QTR	TPT	V..N
02-M030	11	2004-04-30 15:26:14	19.1	QTR	TPT	V..N
02-M030	11	2004-04-30 15:36:14	19.1	QTR	TPT	V..N
02-M030	11	2004-04-30 15:46:14	19.1	QTR	TPT	V..N
02-M030	11	2004-04-30 15:56:14	19.2	QTR	TPT	V..N
02-M030	11	2004-04-30 16:06:14	19.2	QTR	TPT	V..N
02-M030	11	2004-04-30 16:16:14	19.2	QTR	TPT	V..N
02-M030	11	2004-04-30 16:26:14	19.2	QTR	TPT	V..N
02-M030	11	2004-04-30 16:36:14	19.2	QTR	TPT	V..N
02-M030	11	2004-04-30 16:46:14	19.3	QTR	TPT	V..N
02-M030	11	2004-04-30 16:56:14	19.3	QTR	TPT	V..N
02-M030	11	2004-04-30 17:06:14	19.3	QTR	TPT	V..N
02-M030	11	2004-04-30 17:16:14	19.5	QTR	TPT	V..N
02-M030	11	2004-04-30 17:26:14	19.6	QTR	TPT	V..N
02-M030	11	2004-04-30 17:36:14	19.6	QTR	TPT	V..N
02-M030	11	2004-04-30 17:46:14	19.7	QTR	TPT	V..N
02-M030	11	2004-04-30 17:56:14	19.8	QTR	TPT	V..N
02-M030	11	2004-04-30 18:06:14	19.7	QTR	TPT	V..N
02-M030	11	2004-04-30 18:16:14	19.7	QTR	TPT	V..N
02-M030	11	2004-04-30 18:26:14	19.6	QTR	TPT	V..N
02-M030	11	2004-04-30 18:36:14	19.6	QTR	TPT	V..N
02-M030	11	2004-04-30 18:46:14	19.6	QTR	TPT	V..N
02-M030	11	2004-04-30 18:56:14	19.6	QTR	TPT	V..N
02-M030	11	2004-04-30 19:06:14	19.5	QTR	TPT	V..N
02-M030	11	2004-04-30 19:16:14	19.5	QTR	TPT	V..N
02-M030	11	2004-04-30 19:26:14	19.5	QTR	TPT	V..N
02-M030	11	2004-04-30 19:36:14	19.4	QTR	TPT	V..N
02-M030	11	2004-04-30 19:46:14	19.4	QTR	TPT	V..N
02-M030	11	2004-04-30 19:56:14	19.4	QTR	TPT	V..N
02-M030	11	2004-04-30 20:06:14	19.4	QTR	TPT	V..N
02-M030	11	2004-04-30 20:16:14	19.4	QTR	TPT	V..N
02-M030	11	2004-04-30 20:26:14	19.4	QTR	TPT	V..N
02-M030	11	2004-04-30 20:36:14	19.4	QTR	TPT	V..N
02-M030	11	2004-04-30 20:46:14	19.3	QTR	TPT	V..N
02-M030	11	2004-04-30 20:56:14	19.3	QTR	TPT	V..N
02-M030	11	2004-04-30 21:06:14	19.3	QTR	TPT	V..N
02-M030	11	2004-04-30 21:16:14	19.2	QTR	TPT	V..N
02-M030	11	2004-04-30 21:26:14	19.2	QTR	TPT	V..N
02-M030	11	2004-04-30 21:36:14	19.2	QTR	TPT	V..N
02-M030	11	2004-04-30 21:46:14	19.2	QTR	TPT	V..N
02-M030	11	2004-04-30 21:56:14	19.2	QTR	TPT	V..N
02-M030	11	2004-04-30 22:06:14	19.2	QTR	TPT	V..N
02-M030	11	2004-04-30 22:16:14	19.2	QTR	TPT	V..N
02-M030	11	2004-04-30 22:26:14	19.1	QTR	TPT	V..N
02-M030	11	2004-04-30 22:36:14	19.1	QTR	TPT	V..N
02-M030	11	2004-04-30 22:46:14	19.1	QTR	TPT	V..N
02-M030	11	2004-04-30 22:56:14	19.1	QTR	TPT	V..N
02-M030	11	2004-04-30 23:06:14	19	QTR	TPT	V..N
02-M030	11	2004-04-30 23:16:14	18.9	QTR	TPT	V..N
02-M030	11	2004-04-30 23:26:14	18.9	QTR	TPT	V..N
02-M030	11	2004-04-30 23:36:14	19.1	QTR	TPT	V..N
02-M030	11	2004-04-30 23:46:14	19.1	QTR	TPT	V..N
02-M030	11	2004-04-30 23:56:14	19	QTR	TPT	V..N
02-M030	11	2004-05-01 00:06:14	18.9	QTR	TPT	V..N
02-M030	11	2004-05-01 00:16:14	18.9	QTR	TPT	V..N
02-M030	11	2004-05-01 00:26:14	18.9	QTR	TPT	V..N
02-M030	11	2004-05-01 00:36:14	18.9	QTR	TPT	V..N
02-M030	11	2004-05-01 00:46:14	18.9	QTR	TPT	V..N
02-M030	11	2004-05-01 00:56:14	18.9	QTR	TPT	V..N
02-M030	11	2004-05-01 01:06:14	18.8	QTR	TPT	V..N
02-M030	11	2004-05-01 01:16:14	18.8	QTR	TPT	V..N
02-M030	11	2004-05-01 01:26:14	18.8	QTR	TPT	V..N
02-M030	11	2004-05-01 01:36:14	18.8	QTR	TPT	V..N
02-M030	11	2004-05-01 01:46:14	18.8	QTR	TPT	V..N
02-M030	11	2004-05-01 01:56:14	18.8	QTR	TPT	V..N
02-M030	11	2004-05-01 02:06:14	18.8	QTR	TPT	V..N
02-M030	11	2004-05-01 02:16:14	18.8	QTR	TPT	V..N
02-M030	11	2004-05-01 02:26:14	18.8	QTR	TPT	V..N
02-M030	11	2004-05-01 02:36:14	18.8	QTR	TPT	V..N
02-M030	11	2004-05-01 02:46:14	18.8	QTR	TPT	V..N
02-M030	11	2004-05-01 02:56:14	18.7	QTR	TPT	V..N
02-M030	11	2004-05-01 03:06:14	18.7	QTR	TPT	V..N
02-M030	11	2004-05-01 03:16:14	18.8	QTR	TPT	V..N
02-M030	11	2004-05-01 03:26:14	18.8	QTR	TPT	V..N
02-M030	11	2004-05-01 03:36:14	18.8	QTR	TPT	V..N
02-M030	11	2004-05-01 03:46:14	18.7	QTR	TPT	V..N
02-M030	11	2004-05-01 03:56:14	18.7	QTR	TPT	V..N
02-M030	11	2004-05-01 04:06:14	18.7	QTR	TPT	V..N
02-M030	11	2004-05-01 04:16:14	18.7	QTR	TPT	V..N
02-M030	11	2004-05-01 04:26:14	18.7	QTR	TPT	V..N
02-M030	11	2004-05-01 04:36:14	18.7	QTR	TPT	V..N
02-M030	11	2004-05-01 04:46:14	18.6	QTR	TPT	V..N
02-M030	11	2004-05-01 04:56:14	18.6	QTR	TPT	V..N
02-M030	11	2004-05-01 05:06:14	18.6	QTR	TPT	V..N
02-M030	11	2004-05-01 05:16:14	18.6	QTR	TPT	V..N
02-M030	11	2004-05-01 05:26:14	18.6	QTR	TPT	V..N
02-M030	11	2004-05-01 05:36:14	18.5	QTR	TPT	V..N
02-M030	11	2004-05-01 05:46:14	18.5	QTR	TPT	V..N
02-M030	11	2004-05-01 05:56:14	18.5	QTR	TPT	V..N
02-M030	11	2004-05-01 06:06:14	18.5	QTR	TPT	V..N
02-M030	11	2004-05-01 06:16:14	18.5	QTR	TPT	V..N
02-M030	11	2004-05-01 06:26:14	18.5	QTR	TPT	V..N
02-M030	11	2004-05-01 06:36:14	18.5	QTR	TPT	V..N
02-M030	11	2004-05-01 06:46:14	18.5	QTR	TPT	V..N
02-M030	11	2004-05-01 06:56:14	18.4	QTR	TPT	V..N
02-M030	11	2004-05-01 07:06:14	18.4	QTR	TPT	V..N
02-M030	11	2004-05-01 07:16:14	18.4	QTR	TPT	V..N
02-M030	11	2004-05-01 07:26:14	18.4	QTR	TPT	V..N
02-M030	11	2004-05-01 07:36:14	18.4	QTR	TPT	V..N
02-M030	11	2004-05-01 07:46:14	18.4	QTR	TPT	V..N
02-M030	11	2004-05-01 07:56:14	18.4	QTR	TPT	V..N
02-M030	11	2004-05-01 08:06:14	18.4	QTR	TPT	V..N
02-M030	11	2004-05-01 08:16:14	17.9	QTR	TPT	V..N
02-M030	11	2004-05-01 08:26:14	16.6	QTR	TPT	V..N
02-M030	11	2004-05-01 08:36:14	15.6	QTR	TPT	V..N
02-M030	11	2004-05-01 08:46:14	15.1	QTR	TPT	V..N
02-M030	11	2004-05-01 08:56:14	15	QTR	TPT	V..N
02-M030	11	2004-05-01 09:06:14	15.4	QTR	TPT	V..N
02-M030	11	2004-05-01 09:16:14	16.1	QTR	TPT	V..N
02-M030	11	2004-05-01 09:26:14	16.6	QTR	TPT	V..N
02-M030	11	2004-05-01 09:36:14	17.1	QTR	TPT	V..N
02-M030	11	2004-05-01 09:46:14	17.4	QTR	TPT	V..N
02-M030	11	2004-05-01 09:56:14	17.6	QTR	TPT	V..N
02-M030	11	2004-05-01 10:06:14	17.8	QTR	TPT	V..N
02-M030	11	2004-05-01 10:16:14	17.9	QTR	TPT	V..N
02-M030	11	2004-05-01 10:26:14	17.9	QTR	TPT	V..N
02-M030	11	2004-05-01 10:36:14	17.6	QTR	TPT	V..N
02-M030	11	2004-05-01 10:46:14	17.1	QTR	TPT	V..N
02-M030	11	2004-05-01 10:56:14	16.8	QTR	TPT	V..N
02-M030	11	2004-05-01 11:06:14	16.6	QTR	TPT	V..N
02-M030	11	2004-05-01 11:16:14	16.6	QTR	TPT	V..N
02-M030	11	2004-05-01 11:26:14	16.7	QTR	TPT	V..N
02-M030	11	2004-05-01 11:36:14	16.8	QTR	TPT	V..N
02-M030	11	2004-05-01 11:46:14	16.8	QTR	TPT	V..N
02-M030	11	2004-05-01 11:56:14	16.9	QTR	TPT	V..N
02-M030	11	2004-05-01 12:06:14	17.1	QTR	TPT	V..N
02-M030	11	2004-05-01 12:16:14	17.2	QTR	TPT	V..N
02-M030	11	2004-05-01 12:26:14	17.3	QTR	TPT	V..N
02-M030	11	2004-05-01 12:36:14	17.4	QTR	TPT	V..N
02-M030	11	2004-05-01 12:46:14	17.4	QTR	TPT	V..N
02-M030	11	2004-05-01 12:56:14	17.4	QTR	TPT	V..N
02-M030	11	2004-05-01 13:06:14	17.5	QTR	TPT	V..N
02-M030	11	2004-05-01 13:16:14	17.6	QTR	TPT	V..N
02-M030	11	2004-05-01 13:26:14	17.6	QTR	TPT	V..N
02-M030	11	2004-05-01 13:36:14	17.6	QTR	TPT	V..N
02-M030	11	2004-05-01 13:46:14	17.7	QTR	TPT	V..N
02-M030	11	2004-05-01 13:56:14	17.8	QTR	TPT	V..N
02-M030	11	2004-05-01 14:06:14	17.8	QTR	TPT	V..N
02-M030	11	2004-05-01 14:16:14	17.9	QTR	TPT	V..N
02-M030	11	2004-05-01 14:26:14	18.1	QTR	TPT	V..N
02-M030	11	2004-05-01 14:36:14	18.1	QTR	TPT	V..N
02-M030	11	2004-05-01 14:46:14	18.1	QTR	TPT	V..N
02-M030	11	2004-05-01 14:56:14	18.2	QTR	TPT	V..N
02-M030	11	2004-05-01 15:06:14	18.3	QTR	TPT	V..N
02-M030	11	2004-05-01 15:16:14	18.3	QTR	TPT	V..N
02-M030	11	2004-05-01 15:26:14	18.3	QTR	TPT	V..N
02-M030	11	2004-05-01 15:36:14	18.3	QTR	TPT	V..N
02-M030	11	2004-05-01 15:46:14	18.2	QTR	TPT	V..N
02-M030	11	2004-05-01 15:56:14	18.2	QTR	TPT	V..N
02-M030	11	2004-05-01 16:06:14	18.2	QTR	TPT	V..N
02-M030	11	2004-05-01 16:16:14	18.2	QTR	TPT	V..N
02-M030	11	2004-05-01 16:26:14	18.2	QTR	TPT	V..N
02-M030	11	2004-05-01 16:36:14	18.2	QTR	TPT	V..N
02-M030	11	2004-05-01 16:46:14	18.2	QTR	TPT	V..N
02-M030	11	2004-05-01 16:56:14	18.2	QTR	TPT	V..N
02-M030	11	2004-05-01 17:06:14	18.2	QTR	TPT	V..N
02-M030	11	2004-05-01 17:16:14	18.2	QTR	TPT	V..N
02-M030	11	2004-05-01 17:26:14	18.3	QTR	TPT	V..N
02-M030	11	2004-05-01 17:36:14	18.5	QTR	TPT	V..N
02-M030	11	2004-05-01 17:46:14	18.6	QTR	TPT	V..N
02-M030	11	2004-05-01 17:56:14	18.7	QTR	TPT	V..N
02-M030	11	2004-05-01 18:06:14	18.8	QTR	TPT	V..N
02-M030	11	2004-05-01 18:16:14	18.8	QTR	TPT	V..N
02-M030	11	2004-05-01 18:26:14	18.8	QTR	TPT	V..N
02-M030	11	2004-05-01 18:36:14	18.8	QTR	TPT	V..N
02-M030	11	2004-05-01 18:46:14	18.8	QTR	TPT	V..N
02-M030	11	2004-05-01 18:56:14	18.8	QTR	TPT	V..N
02-M030	11	2004-05-01 19:06:14	18.8	QTR	TPT	V..N
02-M030	11	2004-05-01 19:16:14	18.8	QTR	TPT	V..N
02-M030	11	2004-05-01 19:26:14	18.7	QTR	TPT	V..N
02-M030	11	2004-05-01 19:36:14	18.7	QTR	TPT	V..N
02-M030	11	2004-05-01 19:46:14	18.7	QTR	TPT	V..N
02-M030	11	2004-05-01 19:56:14	18.8	QTR	TPT	V..N
02-M030	11	2004-05-01 20:06:14	18.8	QTR	TPT	V..N
02-M030	11	2004-05-01 20:16:14	18.8	QTR	TPT	V..N
02-M030	11	2004-05-01 20:26:14	18.8	QTR	TPT	V..N
02-M030	11	2004-05-01 20:36:14	18.9	QTR	TPT	V..N
02-M030	11	2004-05-01 20:46:14	19	QTR	TPT	V..N
02-M030	11	2004-05-01 20:56:14	19.1	QTR	TPT	V..N
02-M030	11	2004-05-01 21:06:14	19.2	QTR	TPT	V..N
02-M030	11	2004-05-01 21:16:14	19.2	QTR	TPT	V..N
02-M030	11	2004-05-01 21:26:14	19.2	QTR	TPT	V..N
02-M030	11	2004-05-01 21:36:14	19.2	QTR	TPT	V..N
02-M030	11	2004-05-01 21:46:14	19.1	QTR	TPT	V..N
02-M030	11	2004-05-01 21:56:14	19.1	QTR	TPT	V..N
02-M030	11	2004-05-01 22:06:14	19.1	QTR	TPT	V..N
02-M030	11	2004-05-01 22:16:14	19.1	QTR	TPT	V..N
02-M030	11	2004-05-01 22:26:14	19.1	QTR	TPT	V..N
02-M030	11	2004-05-01 22:36:14	19.1	QTR	TPT	V..N
02-M030	11	2004-05-01 22:46:14	19.1	QTR	TPT	V..N
02-M030	11	2004-05-01 22:56:14	19.2	QTR	TPT	V..N
02-M030	11	2004-05-01 23:06:14	19.2	QTR	TPT	V..N
02-M030	11	2004-05-01 23:16:14	19.2	QTR	TPT	V..N
02-M030	11	2004-05-01 23:26:14	19.2	QTR	TPT	V..N
02-M030	11	2004-05-01 23:36:14	19.1	QTR	TPT	V..N
02-M030	11	2004-05-01 23:46:14	19.1	QTR	TPT	V..N
02-M030	11	2004-05-01 23:56:14	19.1	QTR	TPT	V..N
02-M030	11	2004-05-02 00:06:14	19.1	QTR	TPT	V..N
02-M030	11	2004-05-02 00:16:14	19	QTR	TPT	V..N
02-M030	11	2004-05-02 00:26:14	19	QTR	TPT	V..N
02-M030	11	2004-05-02 00:36:14	19	QTR	TPT	V..N
02-M030	11	2004-05-02 00:46:14	18.9	QTR	TPT	V..N
02-M030	11	2004-05-02 00:56:14	18.9	QTR	TPT	V..N
02-M030	11	2004-05-02 01:06:14	18.9	QTR	TPT	V..N
02-M030	11	2004-05-02 01:16:14	18.9	QTR	TPT	V..N
02-M030	11	2004-05-02 01:26:14	18.9	QTR	TPT	V..N
02-M030	11	2004-05-02 01:36:14	18.9	QTR	TPT	V..N
02-M030	11	2004-05-02 01:46:14	18.9	QTR	TPT	V..N
02-M030	11	2004-05-02 01:56:14	18.9	QTR	TPT	V..N
02-M030	11	2004-05-02 02:06:14	18.9	QTR	TPT	V..N
02-M030	11	2004-05-02 02:16:14	18.9	QTR	TPT	V..N
02-M030	11	2004-05-02 02:26:14	18.8	QTR	TPT	V..N
02-M030	11	2004-05-02 02:36:14	18.8	QTR	TPT	V..N
02-M030	11	2004-05-02 02:46:14	18.8	QTR	TPT	V..N
02-M030	11	2004-05-02 02:56:14	18.8	QTR	TPT	V..N
02-M030	11	2004-05-02 03:06:14	18.8	QTR	TPT	V..N
02-M030	11	2004-05-02 03:16:14	18.8	QTR	TPT	V..N
02-M030	11	2004-05-02 03:26:14	18.8	QTR	TPT	V..N
02-M030	11	2004-05-02 03:36:14	18.8	QTR	TPT	V..N
02-M030	11	2004-05-02 03:46:14	18.8	QTR	TPT	V..N
02-M030	11	2004-05-02 03:56:14	18.8	QTR	TPT	V..N
02-M030	11	2004-05-02 04:06:14	18.8	QTR	TPT	V..N
02-M030	11	2004-05-02 04:16:14	18.8	QTR	TPT	V..N
02-M030	11	2004-05-02 04:26:14	18.8	QTR	TPT	V..N
02-M030	11	2004-05-02 04:36:14	18.8	QTR	TPT	V..N
02-M030	11	2004-05-02 04:46:14	18.8	QTR	TPT	V..N
02-M030	11	2004-05-02 04:56:14	18.8	QTR	TPT	V..N
02-M030	11	2004-05-02 05:06:14	18.8	QTR	TPT	V..N
02-M030	11	2004-05-02 05:16:14	18.8	QTR	TPT	V..N
02-M030	11	2004-05-02 05:26:14	18.8	QTR	TPT	V..N
02-M030	11	2004-05-02 05:36:14	18.8	QTR	TPT	V..N
02-M030	11	2004-05-02 05:46:14	18.8	QTR	TPT	V..N
02-M030	11	2004-05-02 05:56:14	18.8	QTR	TPT	V..N
02-M030	11	2004-05-02 06:06:14	18.8	QTR	TPT	V..N
02-M030	11	2004-05-02 06:16:14	18.8	QTR	TPT	V..N
02-M030	11	2004-05-02 06:26:14	18.8	QTR	TPT	V..N
02-M030	11	2004-05-02 06:36:14	18.8	QTR	TPT	V..N
02-M030	11	2004-05-02 06:46:14	18.8	QTR	TPT	V..N
02-M030	11	2004-05-02 06:56:14	18.8	QTR	TPT	V..N
02-M030	11	2004-05-02 07:06:14	18.8	QTR	TPT	V..N
02-M030	11	2004-05-02 07:16:14	18.8	QTR	TPT	V..N
02-M030	11	2004-05-02 07:26:14	18.8	QTR	TPT	V..N
02-M030	11	2004-05-02 07:36:14	18.8	QTR	TPT	V..N
02-M030	11	2004-05-02 07:46:14	18.8	QTR	TPT	V..N
02-M030	11	2004-05-02 07:56:14	18.8	QTR	TPT	V..N
02-M030	11	2004-05-02 08:06:14	18.2	QTR	TPT	V..N
02-M030	11	2004-05-02 08:16:14	17.6	QTR	TPT	V..N
02-M030	11	2004-05-02 08:26:14	17.1	QTR	TPT	V..N
02-M030	11	2004-05-02 08:36:14	16.8	QTR	TPT	V..N
02-M030	11	2004-05-02 08:46:14	16.7	QTR	TPT	V..N
02-M030	11	2004-05-02 08:56:14	16.5	QTR	TPT	V..N
02-M030	11	2004-05-02 09:06:14	16.5	QTR	TPT	V..N
02-M030	11	2004-05-02 09:16:14	16.6	QTR	TPT	V..N
02-M030	11	2004-05-02 09:26:14	16.7	QTR	TPT	V..N
02-M030	11	2004-05-02 09:36:14	16.8	QTR	TPT	V..N
02-M030	11	2004-05-02 09:46:14	16.9	QTR	TPT	V..N
02-M030	11	2004-05-02 09:56:14	17	QTR	TPT	V..N
02-M030	11	2004-05-02 10:06:14	17.1	QTR	TPT	V..N
02-M030	11	2004-05-02 10:16:14	17.1	QTR	TPT	V..N
02-M030	11	2004-05-02 10:26:14	17.2	QTR	TPT	V..N
02-M030	11	2004-05-02 10:36:14	17.3	QTR	TPT	V..N
02-M030	11	2004-05-02 10:46:14	17.5	QTR	TPT	V..N
02-M030	11	2004-05-02 10:56:14	17.7	QTR	TPT	V..N
02-M030	11	2004-05-02 11:06:14	17.8	QTR	TPT	V..N
02-M030	11	2004-05-02 11:16:14	17.9	QTR	TPT	V..N
02-M030	11	2004-05-02 11:26:14	17.9	QTR	TPT	V..N
02-M030	11	2004-05-02 11:36:14	17.9	QTR	TPT	V..N
02-M030	11	2004-05-02 11:46:14	17.7	QTR	TPT	V..N
02-M030	11	2004-05-02 11:56:14	17.7	QTR	TPT	V..N
02-M030	11	2004-05-02 12:06:14	17.8	QTR	TPT	V..N
02-M030	11	2004-05-02 12:16:14	17.8	QTR	TPT	V..N
02-M030	11	2004-05-02 12:26:14	17.8	QTR	TPT	V..N
02-M030	11	2004-05-02 12:36:14	17.8	QTR	TPT	V..N
02-M030	11	2004-05-02 12:46:14	17.9	QTR	TPT	V..N
02-M030	11	2004-05-02 12:56:14	17.9	QTR	TPT	V..N
02-M030	11	2004-05-02 13:06:14	18	QTR	TPT	V..N
02-M030	11	2004-05-02 13:16:14	18.1	QTR	TPT	V..N
02-M030	11	2004-05-02 13:26:14	18.1	QTR	TPT	V..N
02-M030	11	2004-05-02 13:36:14	18.2	QTR	TPT	V..N
02-M030	11	2004-05-02 13:46:14	18.2	QTR	TPT	V..N
02-M030	11	2004-05-02 13:56:14	18.3	QTR	TPT	V..N
02-M030	11	2004-05-02 14:06:14	18.3	QTR	TPT	V..N
02-M030	11	2004-05-02 14:16:14	18.4	QTR	TPT	V..N
02-M030	11	2004-05-02 14:26:14	18.4	QTR	TPT	V..N
02-M030	11	2004-05-02 14:36:14	18.4	QTR	TPT	V..N
02-M030	11	2004-05-02 14:46:14	18.5	QTR	TPT	V..N
02-M030	11	2004-05-02 14:56:14	18.6	QTR	TPT	V..N
02-M030	11	2004-05-02 15:06:14	18.6	QTR	TPT	V..N
02-M030	11	2004-05-02 15:16:14	18.7	QTR	TPT	V..N
02-M030	11	2004-05-02 15:26:14	18.8	QTR	TPT	V..N
02-M030	11	2004-05-02 15:36:14	18.8	QTR	TPT	V..N
02-M030	11	2004-05-02 15:46:14	18.8	QTR	TPT	V..N
02-M030	11	2004-05-02 15:56:14	18.8	QTR	TPT	V..N
02-M030	11	2004-05-02 16:06:14	18.8	QTR	TPT	V..N
02-M030	11	2004-05-02 16:16:14	18.8	QTR	TPT	V..N
02-M030	11	2004-05-02 16:26:14	18.9	QTR	TPT	V..N
02-M030	11	2004-05-02 16:36:14	18.9	QTR	TPT	V..N
02-M030	11	2004-05-02 16:46:14	18.9	QTR	TPT	V..N
02-M030	11	2004-05-02 16:56:14	19	QTR	TPT	V..N
02-M030	11	2004-05-02 17:06:14	19	QTR	TPT	V..N
02-M030	11	2004-05-02 17:16:14	19	QTR	TPT	V..N
02-M030	11	2004-05-02 17:26:14	19.1	QTR	TPT	V..N
02-M030	11	2004-05-02 17:36:14	19.1	QTR	TPT	V..N
02-M030	11	2004-05-02 17:46:14	19.1	QTR	TPT	V..N
02-M030	11	2004-05-02 17:56:14	19.1	QTR	TPT	V..N
02-M030	11	2004-05-02 18:06:14	19.1	QTR	TPT	V..N
02-M030	11	2004-05-02 18:16:14	19.1	QTR	TPT	V..N
02-M030	11	2004-05-02 18:26:14	19.1	QTR	TPT	V..N
02-M030	11	2004-05-02 18:36:14	19.1	QTR	TPT	V..N
02-M030	11	2004-05-02 18:46:14	19.1	QTR	TPT	V..N
02-M030	11	2004-05-02 18:56:14	19.2	QTR	TPT	V..N
02-M030	11	2004-05-02 19:06:14	19.2	QTR	TPT	V..N
02-M030	11	2004-05-02 19:16:14	19.2	QTR	TPT	V..N
02-M030	11	2004-05-02 19:26:14	19.2	QTR	TPT	V..N
02-M030	11	2004-05-02 19:36:14	19.2	QTR	TPT	V..N
02-M030	11	2004-05-02 19:46:14	19.1	QTR	TPT	V..N
02-M030	11	2004-05-02 19:56:14	19.2	QTR	TPT	V..N
02-M030	11	2004-05-02 20:06:14	19.2	QTR	TPT	V..N
02-M030	11	2004-05-02 20:16:14	19.2	QTR	TPT	V..N
02-M030	11	2004-05-02 20:26:14	19.1	QTR	TPT	V..N
02-M030	11	2004-05-02 20:36:14	19.1	QTR	TPT	V..N
02-M030	11	2004-05-02 20:46:14	19	QTR	TPT	V..N
02-M030	11	2004-05-02 20:56:14	18.9	QTR	TPT	V..N
02-M030	11	2004-05-02 21:06:14	18.9	QTR	TPT	V..N
02-M030	11	2004-05-02 21:16:14	18.8	QTR	TPT	V..N
02-M030	11	2004-05-02 21:26:14	18.8	QTR	TPT	V..N
02-M030	11	2004-05-02 21:36:14	18.8	QTR	TPT	V..N
02-M030	11	2004-05-02 21:46:14	18.8	QTR	TPT	V..N
02-M030	11	2004-05-02 21:56:14	18.8	QTR	TPT	V..N
02-M030	11	2004-05-02 22:06:14	18.9	QTR	TPT	V..N
02-M030	11	2004-05-02 22:16:14	19.1	QTR	TPT	V..N
02-M030	11	2004-05-02 22:26:14	19.3	QTR	TPT	V..N
02-M030	11	2004-05-02 22:36:14	19.4	QTR	TPT	V..N
02-M030	11	2004-05-02 22:46:14	19.6	QTR	TPT	V..N
02-M030	11	2004-05-02 22:56:14	19.7	QTR	TPT	V..N
02-M030	11	2004-05-02 23:06:14	19.8	QTR	TPT	V..N
02-M030	11	2004-05-02 23:16:14	19.7	QTR	TPT	V..N
02-M030	11	2004-05-02 23:26:14	19.7	QTR	TPT	V..N
02-M030	11	2004-05-02 23:36:14	19.7	QTR	TPT	V..N
02-M030	11	2004-05-02 23:46:14	19.6	QTR	TPT	V..N
02-M030	11	2004-05-02 23:56:14	19.6	QTR	TPT	V..N
02-M030	11	2004-05-03 00:06:14	19.6	QTR	TPT	V..N
02-M030	11	2004-05-03 00:16:14	19.5	QTR	TPT	V..N
02-M030	11	2004-05-03 00:26:14	19.4	QTR	TPT	V..N
02-M030	11	2004-05-03 00:36:14	19.4	QTR	TPT	V..N
02-M030	11	2004-05-03 00:46:14	19.4	QTR	TPT	V..N
02-M030	11	2004-05-03 00:56:14	19.3	QTR	TPT	V..N
02-M030	11	2004-05-03 01:06:14	19.3	QTR	TPT	V..N
02-M030	11	2004-05-03 01:16:14	19.3	QTR	TPT	V..N
02-M030	11	2004-05-03 01:26:14	19.3	QTR	TPT	V..N
02-M030	11	2004-05-03 01:36:14	19.2	QTR	TPT	V..N
02-M030	11	2004-05-03 01:46:14	19.2	QTR	TPT	V..N
02-M030	11	2004-05-03 01:56:14	19.2	QTR	TPT	V..N
02-M030	11	2004-05-03 02:06:14	19.2	QTR	TPT	V..N
02-M030	11	2004-05-03 02:16:14	19.2	QTR	TPT	V..N
02-M030	11	2004-05-03 02:26:14	19.2	QTR	TPT	V..N
02-M030	11	2004-05-03 02:36:14	19.2	QTR	TPT	V..N
02-M030	11	2004-05-03 02:46:14	19.2	QTR	TPT	V..N
02-M030	11	2004-05-03 02:56:14	19.2	QTR	TPT	V..N
02-M030	11	2004-05-03 03:06:14	19.2	QTR	TPT	V..N
02-M030	11	2004-05-03 03:16:14	19.2	QTR	TPT	V..N
02-M030	11	2004-05-03 03:26:14	19.1	QTR	TPT	V..N
02-M030	11	2004-05-03 03:36:14	19.1	QTR	TPT	V..N
02-M030	11	2004-05-03 03:46:14	19.1	QTR	TPT	V..N
02-M030	11	2004-05-03 03:56:14	19.1	QTR	TPT	V..N
02-M030	11	2004-05-03 04:06:14	19.1	QTR	TPT	V..N
02-M030	11	2004-05-03 04:16:14	19.1	QTR	TPT	V..N
02-M030	11	2004-05-03 04:26:14	19.1	QTR	TPT	V..N
02-M030	11	2004-05-03 04:36:14	19.1	QTR	TPT	V..N
02-M030	11	2004-05-03 04:46:14	19.1	QTR	TPT	V..N
02-M030	11	2004-05-03 04:56:14	19.1	QTR	TPT	V..N
02-M030	11	2004-05-03 05:06:14	19.1	QTR	TPT	V..N
02-M030	11	2004-05-03 05:16:14	19.1	QTR	TPT	V..N
02-M030	11	2004-05-03 05:26:14	19.1	QTR	TPT	V..N
02-M030	11	2004-05-03 05:36:14	19.1	QTR	TPT	V..N
02-M030	11	2004-05-03 05:46:14	19.1	QTR	TPT	V..N
02-M030	11	2004-05-03 05:56:14	19.1	QTR	TPT	V..N
02-M030	11	2004-05-03 06:06:14	19.1	QTR	TPT	V..N
02-M030	11	2004-05-03 06:16:14	19.1	QTR	TPT	V..N
02-M030	11	2004-05-03 06:26:14	19.1	QTR	TPT	V..N
02-M030	11	2004-05-03 06:36:14	19.1	QTR	TPT	V..N
02-M030	11	2004-05-03 06:46:14	19.1	QTR	TPT	V..N
02-M030	11	2004-05-03 06:56:14	19.1	QTR	TPT	V..N
02-M030	11	2004-05-03 07:06:14	19.1	QTR	TPT	V..N
02-M030	11	2004-05-03 07:16:14	19.1	QTR	TPT	V..N
02-M030	11	2004-05-03 07:26:14	19.1	QTR	TPT	V..N
02-M030	11	2004-05-03 07:36:14	19.2	QTR	TPT	V..N
02-M030	11	2004-05-03 07:46:14	19.2	QTR	TPT	V..N
02-M030	11	2004-05-03 07:56:14	19.2	QTR	TPT	V..N
02-M030	11	2004-05-03 08:06:14	19.1	QTR	TPT	V..N
02-M030	11	2004-05-03 08:16:14	19.1	QTR	TPT	V..N
02-M030	11	2004-05-03 08:26:14	19.1	QTR	TPT	V..N
02-M030	11	2004-05-03 08:36:14	18.9	QTR	TPT	V..N
02-M030	11	2004-05-03 08:46:14	18.7	QTR	TPT	V..N
02-M030	11	2004-05-03 08:56:14	18.7	QTR	TPT	V..N
02-M030	11	2004-05-03 09:06:14	18.7	QTR	TPT	V..N
02-M030	11	2004-05-03 09:16:14	18.7	QTR	TPT	V..N
02-M030	11	2004-05-03 09:26:14	18.7	QTR	TPT	V..N
02-M030	11	2004-05-03 09:36:14	18.8	QTR	TPT	V..N
02-M030	11	2004-05-03 09:46:14	18.8	QTR	TPT	V..N
02-M030	11	2004-05-03 09:56:14	18.8	QTR	TPT	V..N
02-M030	11	2004-05-03 10:06:14	18.8	QTR	TPT	V..N
02-M030	11	2004-05-03 10:16:14	18.9	QTR	TPT	V..N
02-M030	11	2004-05-03 10:26:14	18.9	QTR	TPT	V..N
02-M030	11	2004-05-03 10:36:14	19	QTR	TPT	V..N
02-M030	11	2004-05-03 10:46:14	19	QTR	TPT	V..N
02-M030	11	2004-05-03 10:56:14	19.1	QTR	TPT	V..N
02-M030	11	2004-05-03 11:06:14	19.1	QTR	TPT	V..N
02-M030	11	2004-05-03 11:16:14	19.1	QTR	TPT	V..N
02-M030	11	2004-05-03 11:26:14	19.1	QTR	TPT	V..N
02-M030	11	2004-05-03 11:36:14	19.1	QTR	TPT	V..N
02-M030	11	2004-05-03 11:46:14	19.1	QTR	TPT	V..N
02-M030	11	2004-05-03 11:56:14	19.1	QTR	TPT	V..N
02-M030	11	2004-05-03 12:06:14	19.1	QTR	TPT	V..N
02-M030	11	2004-05-03 12:16:14	19.1	QTR	TPT	V..N
02-M030	11	2004-05-03 12:26:14	19.1	QTR	TPT	V..N
02-M030	11	2004-05-03 12:36:14	19.1	QTR	TPT	V..N
02-M030	11	2004-05-03 12:46:14	19	QTR	TPT	V..N
02-M030	11	2004-05-03 12:56:14	18.9	QTR	TPT	V..N
02-M030	11	2004-05-03 13:06:14	18.9	QTR	TPT	V..N
02-M030	11	2004-05-03 13:16:14	18.9	QTR	TPT	V..N
02-M030	11	2004-05-03 13:26:14	18.8	QTR	TPT	V..N
02-M030	11	2004-05-03 13:36:14	18.8	QTR	TPT	V..N
02-M030	11	2004-05-03 13:46:14	18.8	QTR	TPT	V..N
02-M030	11	2004-05-03 13:56:14	18.9	QTR	TPT	V..N
02-M030	11	2004-05-03 14:06:14	19.2	QTR	TPT	V..N
02-M030	11	2004-05-03 14:16:14	19.4	QTR	TPT	V..N
02-M030	11	2004-05-03 14:26:14	19.6	QTR	TPT	V..N
02-M030	11	2004-05-03 14:36:14	19.7	QTR	TPT	V..N
02-M030	11	2004-05-03 14:46:14	19.7	QTR	TPT	V..N
02-M030	11	2004-05-03 14:56:14	19.7	QTR	TPT	V..N
02-M030	11	2004-05-03 15:06:14	19.7	QTR	TPT	V..N
02-M030	11	2004-05-03 15:16:14	19.6	QTR	TPT	V..N
02-M030	11	2004-05-03 15:26:14	19.6	QTR	TPT	V..N
02-M030	11	2004-05-03 15:36:14	19.7	QTR	TPT	V..N
02-M030	11	2004-05-03 15:46:14	19.7	QTR	TPT	V..N
02-M030	11	2004-05-03 15:56:14	19.6	QTR	TPT	V..N
02-M030	11	2004-05-03 16:06:14	19.6	QTR	TPT	V..N
02-M030	11	2004-05-03 16:16:14	19.6	QTR	TPT	V..N
02-M030	11	2004-05-03 16:26:14	19.6	QTR	TPT	V..N
02-M030	11	2004-05-03 16:36:14	19.6	QTR	TPT	V..N
02-M030	11	2004-05-03 16:46:14	19.7	QTR	TPT	V..N
02-M030	11	2004-05-03 16:56:14	19.7	QTR	TPT	V..N
02-M030	11	2004-05-03 17:06:14	19.7	QTR	TPT	V..N
02-M030	11	2004-05-03 17:16:14	19.7	QTR	TPT	V..N
02-M030	11	2004-05-03 17:26:14	19.7	QTR	TPT	V..N
02-M030	11	2004-05-03 17:36:14	19.7	QTR	TPT	V..N
02-M030	11	2004-05-03 17:46:14	19.7	QTR	TPT	V..N
02-M030	11	2004-05-03 17:56:14	19.7	QTR	TPT	V..N
02-M030	11	2004-05-03 18:06:14	19.7	QTR	TPT	V..N
02-M030	11	2004-05-03 18:16:14	19.6	QTR	TPT	V..N
02-M030	11	2004-05-03 18:26:14	19.6	QTR	TPT	V..N
02-M030	11	2004-05-03 18:36:14	19.6	QTR	TPT	V..N
02-M030	11	2004-05-03 18:46:14	19.6	QTR	TPT	V..N
02-M030	11	2004-05-03 18:56:14	19.6	QTR	TPT	V..N
02-M030	11	2004-05-03 19:06:14	19.6	QTR	TPT	V..N
02-M030	11	2004-05-03 19:16:14	19.7	QTR	TPT	V..N
02-M030	11	2004-05-03 19:26:14	19.7	QTR	TPT	V..N
02-M030	11	2004-05-03 19:36:14	19.7	QTR	TPT	V..N
02-M030	11	2004-05-03 19:46:14	19.7	QTR	TPT	V..N
02-M030	11	2004-05-03 19:56:14	19.7	QTR	TPT	V..N
02-M030	11	2004-05-03 20:06:14	19.7	QTR	TPT	V..N
02-M030	11	2004-05-03 20:16:14	19.6	QTR	TPT	V..N
02-M030	11	2004-05-03 20:26:14	19.6	QTR	TPT	V..N
02-M030	11	2004-05-03 20:36:14	19.4	QTR	TPT	V..N
02-M030	11	2004-05-03 20:46:14	19.3	QTR	TPT	V..N
02-M030	11	2004-05-03 20:56:14	19.3	QTR	TPT	V..N
02-M030	11	2004-05-03 21:06:14	19.3	QTR	TPT	V..N
02-M030	11	2004-05-03 21:16:14	19.2	QTR	TPT	V..N
02-M030	11	2004-05-03 21:26:14	19.2	QTR	TPT	V..N
02-M030	11	2004-05-03 21:36:14	19.2	QTR	TPT	V..N
02-M030	11	2004-05-03 21:46:14	19.1	QTR	TPT	V..N
02-M030	11	2004-05-03 21:56:14	19.1	QTR	TPT	V..N
02-M030	11	2004-05-03 22:06:14	19.3	QTR	TPT	V..N
02-M030	11	2004-05-03 22:16:14	19.4	QTR	TPT	V..N
02-M030	11	2004-05-03 22:26:14	19.6	QTR	TPT	V..N
02-M030	11	2004-05-03 22:36:14	19.6	QTR	TPT	V..N
02-M030	11	2004-05-03 22:46:14	19.6	QTR	TPT	V..N
02-M030	11	2004-05-03 22:56:14	19.6	QTR	TPT	V..N
02-M030	11	2004-05-03 23:06:14	19.6	QTR	TPT	V..N
02-M030	11	2004-05-03 23:16:14	19.6	QTR	TPT	V..N
02-M030	11	2004-05-03 23:26:14	19.5	QTR	TPT	V..N
02-M030	11	2004-05-03 23:36:14	19.5	QTR	TPT	V..N
02-M030	11	2004-05-03 23:46:14	19.5	QTR	TPT	V..N
02-M030	11	2004-05-03 23:56:14	19.4	QTR	TPT	V..N
02-M030	11	2004-05-04 00:06:14	19.4	QTR	TPT	V..N
02-M030	11	2004-05-04 00:16:14	19.4	QTR	TPT	V..N
02-M030	11	2004-05-04 00:26:14	19.4	QTR	TPT	V..N
02-M030	11	2004-05-04 00:36:14	19.4	QTR	TPT	V..N
02-M030	11	2004-05-04 00:46:14	19.4	QTR	TPT	V..N
02-M030	11	2004-05-04 00:56:14	19.4	QTR	TPT	V..N
02-M030	11	2004-05-04 01:06:14	19.4	QTR	TPT	V..N
02-M030	11	2004-05-04 01:16:14	19.4	QTR	TPT	V..N
02-M030	11	2004-05-04 01:26:14	19.4	QTR	TPT	V..N
02-M030	11	2004-05-04 01:36:14	19.4	QTR	TPT	V..N
02-M030	11	2004-05-04 01:46:14	19.4	QTR	TPT	V..N
02-M030	11	2004-05-04 01:56:14	19.4	QTR	TPT	V..N
02-M030	11	2004-05-04 02:06:14	19.4	QTR	TPT	V..N
02-M030	11	2004-05-04 02:16:14	19.4	QTR	TPT	V..N
02-M030	11	2004-05-04 02:26:14	19.4	QTR	TPT	V..N
02-M030	11	2004-05-04 02:36:14	19.4	QTR	TPT	V..N
02-M030	11	2004-05-04 02:46:14	19.4	QTR	TPT	V..N
02-M030	11	2004-05-04 02:56:14	19.4	QTR	TPT	V..N
02-M030	11	2004-05-04 03:06:14	19.4	QTR	TPT	V..N
02-M030	11	2004-05-04 03:16:14	19.4	QTR	TPT	V..N
02-M030	11	2004-05-04 03:26:14	19.4	QTR	TPT	V..N
02-M030	11	2004-05-04 03:36:14	19.4	QTR	TPT	V..N
02-M030	11	2004-05-04 03:46:14	19.4	QTR	TPT	V..N
02-M030	11	2004-05-04 03:56:14	19.4	QTR	TPT	V..N
02-M030	11	2004-05-04 04:06:14	19.4	QTR	TPT	V..N
02-M030	11	2004-05-04 04:16:14	19.4	QTR	TPT	V..N
02-M030	11	2004-05-04 04:26:14	19.4	QTR	TPT	V..N
02-M030	11	2004-05-04 04:36:14	19.4	QTR	TPT	V..N
02-M030	11	2004-05-04 04:46:14	19.4	QTR	TPT	V..N
02-M030	11	2004-05-04 04:56:14	19.4	QTR	TPT	V..N
02-M030	11	2004-05-04 05:06:14	19.4	QTR	TPT	V..N
02-M030	11	2004-05-04 05:16:14	19.4	QTR	TPT	V..N
02-M030	11	2004-05-04 05:26:14	19.4	QTR	TPT	V..N
02-M030	11	2004-05-04 05:36:14	19.4	QTR	TPT	V..N
02-M030	11	2004-05-04 05:46:14	19.4	QTR	TPT	V..N
02-M030	11	2004-05-04 05:56:14	19.4	QTR	TPT	V..N
02-M030	11	2004-05-04 06:06:14	19.4	QTR	TPT	V..N
02-M030	11	2004-05-04 06:16:14	19.4	QTR	TPT	V..N
02-M030	11	2004-05-04 06:26:14	19.4	QTR	TPT	V..N
02-M030	11	2004-05-04 06:36:14	19.4	QTR	TPT	V..N
02-M030	11	2004-05-04 06:46:14	19.4	QTR	TPT	V..N
02-M030	11	2004-05-04 06:56:14	19.4	QTR	TPT	V..N
02-M030	11	2004-05-04 07:06:14	19.4	QTR	TPT	V..N
02-M030	11	2004-05-04 07:16:14	19.3	QTR	TPT	V..N
02-M030	11	2004-05-04 07:26:14	19.3	QTR	TPT	V..N
02-M030	11	2004-05-04 07:36:14	19.3	QTR	TPT	V..N
02-M030	11	2004-05-04 07:46:14	19.3	QTR	TPT	V..N
02-M030	11	2004-05-04 07:56:14	19.3	QTR	TPT	V..N
02-M030	11	2004-05-04 08:06:14	19.3	QTR	TPT	V..N
02-M030	11	2004-05-04 08:16:14	19.3	QTR	TPT	V..N
02-M030	11	2004-05-04 08:26:14	19.3	QTR	TPT	V..N
02-M030	11	2004-05-04 08:36:14	19.3	QTR	TPT	V..N
02-M030	11	2004-05-04 08:46:14	19.2	QTR	TPT	V..N
02-M030	11	2004-05-04 08:56:14	19.2	QTR	TPT	V..N
02-M030	11	2004-05-04 09:06:14	19.1	QTR	TPT	V..N
02-M030	11	2004-05-04 09:16:14	19.1	QTR	TPT	V..N
02-M030	11	2004-05-04 09:26:14	19.1	QTR	TPT	V..N
02-M030	11	2004-05-04 09:36:14	19	QTR	TPT	V..N
02-M030	11	2004-05-04 09:46:14	18.8	QTR	TPT	V..N
02-M030	11	2004-05-04 09:56:14	18.6	QTR	TPT	V..N
02-M030	11	2004-05-04 10:06:14	18.8	QTR	TPT	V..N
02-M030	11	2004-05-04 10:16:14	19	QTR	TPT	V..N
02-M030	11	2004-05-04 10:26:14	19.2	QTR	TPT	V..N
02-M030	11	2004-05-04 10:36:14	19.3	QTR	TPT	V..N
02-M030	11	2004-05-04 10:46:14	19.4	QTR	TPT	V..N
02-M030	11	2004-05-04 10:56:14	19.4	QTR	TPT	V..N
02-M030	11	2004-05-04 11:06:14	19.5	QTR	TPT	V..N
02-M030	11	2004-05-04 11:16:14	19.5	QTR	TPT	V..N
02-M030	11	2004-05-04 11:26:14	19.5	QTR	TPT	V..N
02-M030	11	2004-05-04 11:36:14	19.5	QTR	TPT	V..N
02-M030	11	2004-05-04 11:46:14	19.5	QTR	TPT	V..N
02-M030	11	2004-05-04 11:56:14	19.5	QTR	TPT	V..N
02-M030	11	2004-05-04 12:06:14	19.6	QTR	TPT	V..N
02-M030	11	2004-05-04 12:16:14	19.6	QTR	TPT	V..N
02-M030	11	2004-05-04 12:26:14	19.7	QTR	TPT	V..N
02-M030	11	2004-05-04 12:36:14	19.7	QTR	TPT	V..N
02-M030	11	2004-05-04 12:46:14	19.8	QTR	TPT	V..N
02-M030	11	2004-05-04 12:56:14	19.8	QTR	TPT	V..N
02-M030	11	2004-05-04 13:06:14	19.8	QTR	TPT	V..N
02-M030	11	2004-05-04 13:16:14	19.8	QTR	TPT	V..N
02-M030	11	2004-05-04 13:26:14	19.8	QTR	TPT	V..N
02-M030	11	2004-05-04 13:36:14	19.8	QTR	TPT	V..N
02-M030	11	2004-05-04 13:46:14	19.7	QTR	TPT	V..N
02-M030	11	2004-05-04 13:56:14	19.7	QTR	TPT	V..N
02-M030	11	2004-05-04 14:06:14	19.7	QTR	TPT	V..N
02-M030	11	2004-05-04 14:16:14	19.7	QTR	TPT	V..N
02-M030	11	2004-05-04 14:26:14	19.7	QTR	TPT	V..N
02-M030	11	2004-05-04 14:36:14	19.7	QTR	TPT	V..N
02-M030	11	2004-05-04 14:46:14	19.7	QTR	TPT	V..N
02-M030	11	2004-05-04 14:56:14	19.8	QTR	TPT	V..N
02-M030	11	2004-05-04 15:06:14	19.8	QTR	TPT	V..N
02-M030	11	2004-05-04 15:16:14	19.8	QTR	TPT	V..N
02-M030	11	2004-05-04 15:26:14	19.7	QTR	TPT	V..N
02-M030	11	2004-05-04 15:36:14	19.7	QTR	TPT	V..N
02-M030	11	2004-05-04 15:46:14	19.7	QTR	TPT	V..N
02-M030	11	2004-05-04 15:56:14	19.6	QTR	TPT	V..N
02-M030	11	2004-05-04 16:06:14	19.5	QTR	TPT	V..N
02-M030	11	2004-05-04 16:16:14	19.4	QTR	TPT	V..N
02-M030	11	2004-05-04 16:26:14	19.4	QTR	TPT	V..N
02-M030	11	2004-05-04 16:36:14	19.4	QTR	TPT	V..N
02-M030	11	2004-05-04 16:46:14	19.4	QTR	TPT	V..N
02-M030	11	2004-05-04 16:56:14	19.4	QTR	TPT	V..N
02-M030	11	2004-05-04 17:06:14	19.4	QTR	TPT	V..N
02-M030	11	2004-05-04 17:16:14	19.4	QTR	TPT	V..N
02-M030	11	2004-05-04 17:26:14	19.3	QTR	TPT	V..N
02-M030	11	2004-05-04 17:36:14	19.3	QTR	TPT	V..N
02-M030	11	2004-05-04 17:46:14	19.3	QTR	TPT	V..N
02-M030	11	2004-05-04 17:56:14	19.3	QTR	TPT	V..N
02-M030	11	2004-05-04 18:06:14	19.3	QTR	TPT	V..N
02-M030	11	2004-05-04 18:16:14	19.3	QTR	TPT	V..N
02-M030	11	2004-05-04 18:26:14	19.2	QTR	TPT	V..N
02-M030	11	2004-05-04 18:36:14	19.2	QTR	TPT	V..N
02-M030	11	2004-05-04 18:46:14	19.2	QTR	TPT	V..N
02-M030	11	2004-05-04 18:56:14	19.2	QTR	TPT	V..N
02-M030	11	2004-05-04 19:06:14	19.2	QTR	TPT	V..N
02-M030	11	2004-05-04 19:16:14	19.2	QTR	TPT	V..N
02-M030	11	2004-05-04 19:26:14	19.2	QTR	TPT	V..N
02-M030	11	2004-05-04 19:36:14	19.2	QTR	TPT	V..N
02-M030	11	2004-05-04 19:46:14	19.2	QTR	TPT	V..N
02-M030	11	2004-05-04 19:56:14	19.2	QTR	TPT	V..N
02-M030	11	2004-05-04 20:06:14	19.1	QTR	TPT	V..N
02-M030	11	2004-05-04 20:16:14	19.1	QTR	TPT	V..N
02-M030	11	2004-05-04 20:26:14	19.1	QTR	TPT	V..N
02-M030	11	2004-05-04 20:36:14	19.1	QTR	TPT	V..N
02-M030	11	2004-05-04 20:46:14	19.1	QTR	TPT	V..N
02-M030	11	2004-05-04 20:56:14	19.1	QTR	TPT	V..N
02-M030	11	2004-05-04 21:06:14	19	QTR	TPT	V..N
02-M030	11	2004-05-04 21:16:14	18.9	QTR	TPT	V..N
02-M030	11	2004-05-04 21:26:14	18.9	QTR	TPT	V..N
02-M030	11	2004-05-04 21:36:14	18.9	QTR	TPT	V..N
02-M030	11	2004-05-04 21:46:14	18.9	QTR	TPT	V..N
02-M030	11	2004-05-04 21:56:14	19	QTR	TPT	V..N
02-M030	11	2004-05-04 22:06:14	19.1	QTR	TPT	V..N
02-M030	11	2004-05-04 22:16:14	19.1	QTR	TPT	V..N
02-M030	11	2004-05-04 22:26:14	19.1	QTR	TPT	V..N
02-M030	11	2004-05-04 22:36:14	19.1	QTR	TPT	V..N
02-M030	11	2004-05-04 22:46:14	19.1	QTR	TPT	V..N
02-M030	11	2004-05-04 22:56:14	19.1	QTR	TPT	V..N
02-M030	11	2004-05-04 23:06:14	19	QTR	TPT	V..N
02-M030	11	2004-05-04 23:16:14	19	QTR	TPT	V..N
02-M030	11	2004-05-04 23:26:14	19	QTR	TPT	V..N
02-M030	11	2004-05-04 23:36:14	19	QTR	TPT	V..N
02-M030	11	2004-05-04 23:46:14	19	QTR	TPT	V..N
02-M030	11	2004-05-04 23:56:14	19	QTR	TPT	V..N
02-M030	11	2004-05-05 00:06:14	19	QTR	TPT	V..N
02-M030	11	2004-05-05 00:16:14	19	QTR	TPT	V..N
02-M030	11	2004-05-05 00:26:14	19	QTR	TPT	V..N
02-M030	11	2004-05-05 00:36:14	19	QTR	TPT	V..N
02-M030	11	2004-05-05 00:46:14	19	QTR	TPT	V..N
02-M030	11	2004-05-05 00:56:14	19	QTR	TPT	V..N
02-M030	11	2004-05-05 01:06:14	18.9	QTR	TPT	V..N
02-M030	11	2004-05-05 01:16:14	18.9	QTR	TPT	V..N
02-M030	11	2004-05-05 01:26:14	18.9	QTR	TPT	V..N
02-M030	11	2004-05-05 01:36:14	18.9	QTR	TPT	V..N
02-M030	11	2004-05-05 01:46:14	18.9	QTR	TPT	V..N
02-M030	11	2004-05-05 01:56:14	18.9	QTR	TPT	V..N
02-M030	11	2004-05-05 02:06:14	18.9	QTR	TPT	V..N
02-M030	11	2004-05-05 02:16:14	18.9	QTR	TPT	V..N
02-M030	11	2004-05-05 02:26:14	18.9	QTR	TPT	V..N
02-M030	11	2004-05-05 02:36:14	18.9	QTR	TPT	V..N
02-M030	11	2004-05-05 02:46:14	18.9	QTR	TPT	V..N
02-M030	11	2004-05-05 02:56:14	18.9	QTR	TPT	V..N
02-M030	11	2004-05-05 03:06:14	18.9	QTR	TPT	V..N
02-M030	11	2004-05-05 03:16:14	18.9	QTR	TPT	V..N
02-M030	11	2004-05-05 03:26:14	18.9	QTR	TPT	V..N
02-M030	11	2004-05-05 03:36:14	18.9	QTR	TPT	V..N
02-M030	11	2004-05-05 03:46:14	18.9	QTR	TPT	V..N
02-M030	11	2004-05-05 03:56:14	18.9	QTR	TPT	V..N
02-M030	11	2004-05-05 04:06:14	18.9	QTR	TPT	V..N
02-M030	11	2004-05-05 04:16:14	18.9	QTR	TPT	V..N
02-M030	11	2004-05-05 04:26:14	18.9	QTR	TPT	V..N
02-M030	11	2004-05-05 04:36:14	18.9	QTR	TPT	V..N
02-M030	11	2004-05-05 04:46:14	18.9	QTR	TPT	V..N
02-M030	11	2004-05-05 04:56:14	18.9	QTR	TPT	V..N
02-M030	11	2004-05-05 05:06:14	18.8	QTR	TPT	V..N
02-M030	11	2004-05-05 05:16:14	18.8	QTR	TPT	V..N
02-M030	11	2004-05-05 05:26:14	18.8	QTR	TPT	V..N
02-M030	11	2004-05-05 05:36:14	18.8	QTR	TPT	V..N
02-M030	11	2004-05-05 05:46:14	18.8	QTR	TPT	V..N
02-M030	11	2004-05-05 05:56:14	18.8	QTR	TPT	V..N
02-M030	11	2004-05-05 06:06:14	18.8	QTR	TPT	V..N
02-M030	11	2004-05-05 06:16:14	18.8	QTR	TPT	V..N
02-M030	11	2004-05-05 06:26:14	18.8	QTR	TPT	V..N
02-M030	11	2004-05-05 06:36:14	18.8	QTR	TPT	V..N
02-M030	11	2004-05-05 06:46:14	18.8	QTR	TPT	V..N
02-M030	11	2004-05-05 06:56:14	18.8	QTR	TPT	V..N
02-M030	11	2004-05-05 07:06:14	18.7	QTR	TPT	V..N
02-M030	11	2004-05-05 07:16:14	18.8	QTR	TPT	V..N
02-M030	11	2004-05-05 07:26:14	18.8	QTR	TPT	V..N
02-M030	11	2004-05-05 07:36:14	18.7	QTR	TPT	V..N
02-M030	11	2004-05-05 07:46:14	18.7	QTR	TPT	V..N
02-M030	11	2004-05-05 07:56:14	18.7	QTR	TPT	V..N
02-M030	11	2004-05-05 08:06:14	18.7	QTR	TPT	V..N
02-M030	11	2004-05-05 08:16:14	18.7	QTR	TPT	V..N
02-M030	11	2004-05-05 08:26:14	18.7	QTR	TPT	V..N
02-M030	11	2004-05-05 08:36:14	18.7	QTR	TPT	V..N
02-M030	11	2004-05-05 08:46:14	18.7	QTR	TPT	V..N
02-M030	11	2004-05-05 08:56:14	18.7	QTR	TPT	V..N
02-M030	11	2004-05-05 09:06:14	18.7	QTR	TPT	V..N
02-M030	11	2004-05-05 09:16:14	18.7	QTR	TPT	V..N
02-M030	11	2004-05-05 09:26:14	18.7	QTR	TPT	V..N
02-M030	11	2004-05-05 09:36:14	18.6	QTR	TPT	V..N
02-M030	11	2004-05-05 09:46:14	18.6	QTR	TPT	V..N
02-M030	11	2004-05-05 09:56:14	18.7	QTR	TPT	V..N
02-M030	11	2004-05-05 10:06:14	18.7	QTR	TPT	V..N
02-M030	11	2004-05-05 10:16:14	18.7	QTR	TPT	V..N
02-M030	11	2004-05-05 10:26:14	18.8	QTR	TPT	V..N
02-M030	11	2004-05-05 10:36:14	18.8	QTR	TPT	V..N
02-M030	11	2004-05-05 10:46:14	18.8	QTR	TPT	V..N
02-M030	11	2004-05-05 10:56:14	18.9	QTR	TPT	V..N
02-M030	11	2004-05-05 11:06:14	18.8	QTR	TPT	V..N
02-M030	11	2004-05-05 11:16:14	18.7	QTR	TPT	V..N
02-M030	11	2004-05-05 11:26:14	18.7	QTR	TPT	V..N
02-M030	11	2004-05-05 11:36:14	18.7	QTR	TPT	V..N
02-M030	11	2004-05-05 11:46:14	18.7	QTR	TPT	V..N
02-M030	11	2004-05-05 11:56:14	18.7	QTR	TPT	V..N
02-M030	11	2004-05-05 12:06:14	18.6	QTR	TPT	V..N
02-M030	11	2004-05-05 12:16:14	18.6	QTR	TPT	V..N
02-M030	11	2004-05-05 12:26:14	18.7	QTR	TPT	V..N
02-M030	11	2004-05-05 12:36:14	18.7	QTR	TPT	V..N
02-M030	11	2004-05-05 12:46:14	18.8	QTR	TPT	V..N
02-M030	11	2004-05-05 12:56:14	18.8	QTR	TPT	V..N
02-M030	11	2004-05-05 13:06:14	18.8	QTR	TPT	V..N
02-M030	11	2004-05-05 13:16:14	18.8	QTR	TPT	V..N
02-M030	11	2004-05-05 13:26:14	18.8	QTR	TPT	V..N
02-M030	11	2004-05-05 13:36:14	18.7	QTR	TPT	V..N
02-M030	11	2004-05-05 13:46:14	18.6	QTR	TPT	V..N
02-M030	11	2004-05-05 13:56:14	18.6	QTR	TPT	V..N
02-M030	11	2004-05-05 14:06:14	18.6	QTR	TPT	V..N
02-M030	11	2004-05-05 14:16:14	18.5	QTR	TPT	V..N
02-M030	11	2004-05-05 14:26:14	18.5	QTR	TPT	V..N
02-M030	11	2004-05-05 14:36:14	18.5	QTR	TPT	V..N
02-M030	11	2004-05-05 14:46:14	18.4	QTR	TPT	V..N
02-M030	11	2004-05-05 14:56:14	18.4	QTR	TPT	V..N
02-M030	11	2004-05-05 15:06:14	18.4	QTR	TPT	V..N
02-M030	11	2004-05-05 15:16:14	18.5	QTR	TPT	V..N
02-M030	11	2004-05-05 15:26:14	18.6	QTR	TPT	V..N
02-M030	11	2004-05-05 15:36:14	18.6	QTR	TPT	V..N
02-M030	11	2004-05-05 15:46:14	18.6	QTR	TPT	V..N
02-M030	11	2004-05-05 15:56:14	18.6	QTR	TPT	V..N
02-M030	11	2004-05-05 16:06:14	18.6	QTR	TPT	V..N
02-M030	11	2004-05-05 16:16:14	18.6	QTR	TPT	V..N
02-M030	11	2004-05-05 16:26:14	18.6	QTR	TPT	V..N
02-M030	11	2004-05-05 16:36:14	18.6	QTR	TPT	V..N
02-M030	11	2004-05-05 16:46:14	18.6	QTR	TPT	V..N
02-M030	11	2004-05-05 16:56:14	18.5	QTR	TPT	V..N
02-M030	11	2004-05-05 17:06:14	18.5	QTR	TPT	V..N
02-M030	11	2004-05-05 17:16:14	18.4	QTR	TPT	V..N
02-M030	11	2004-05-05 17:26:14	18.4	QTR	TPT	V..N
02-M030	11	2004-05-05 17:36:14	18.4	QTR	TPT	V..N
02-M030	11	2004-05-05 17:46:14	18.5	QTR	TPT	V..N
02-M030	11	2004-05-05 17:56:14	18.5	QTR	TPT	V..N
02-M030	11	2004-05-05 18:06:14	18.6	QTR	TPT	V..N
02-M030	11	2004-05-05 18:16:14	18.6	QTR	TPT	V..N
02-M030	11	2004-05-05 18:26:14	18.6	QTR	TPT	V..N
02-M030	11	2004-05-05 18:36:14	18.5	QTR	TPT	V..N
02-M030	11	2004-05-05 18:46:14	18.5	QTR	TPT	V..N
02-M030	11	2004-05-05 18:56:14	18.5	QTR	TPT	V..N
02-M030	11	2004-05-05 19:06:14	18.4	QTR	TPT	V..N
02-M030	11	2004-05-05 19:16:14	18.4	QTR	TPT	V..N
02-M030	11	2004-05-05 19:26:14	18.4	QTR	TPT	V..N
02-M030	11	2004-05-05 19:36:14	18.4	QTR	TPT	V..N
02-M030	11	2004-05-05 19:46:14	18.4	QTR	TPT	V..N
02-M030	11	2004-05-05 19:56:14	18.4	QTR	TPT	V..N
02-M030	11	2004-05-05 20:06:14	18.4	QTR	TPT	V..N
02-M030	11	2004-05-05 20:16:14	18.4	QTR	TPT	V..N
02-M030	11	2004-05-05 20:26:14	18.4	QTR	TPT	V..N
02-M030	11	2004-05-05 20:36:14	18.4	QTR	TPT	V..N
02-M030	11	2004-05-05 20:46:14	18.4	QTR	TPT	V..N
02-M030	11	2004-05-05 20:56:14	18.4	QTR	TPT	V..N
02-M030	11	2004-05-05 21:06:14	18.4	QTR	TPT	V..N
02-M030	11	2004-05-05 21:16:14	18.3	QTR	TPT	V..N
02-M030	11	2004-05-05 21:26:14	18.3	QTR	TPT	V..N
02-M030	11	2004-05-05 21:36:14	18.3	QTR	TPT	V..N
02-M030	11	2004-05-05 21:46:14	18.3	QTR	TPT	V..N
02-M030	11	2004-05-05 21:56:14	18.3	QTR	TPT	V..N
02-M030	11	2004-05-05 22:06:14	18.3	QTR	TPT	V..N
02-M030	11	2004-05-05 22:16:14	18.3	QTR	TPT	V..N
02-M030	11	2004-05-05 22:26:14	18.3	QTR	TPT	V..N
02-M030	11	2004-05-05 22:36:14	18.3	QTR	TPT	V..N
02-M030	11	2004-05-05 22:46:14	18.3	QTR	TPT	V..N
02-M030	11	2004-05-05 22:56:14	18.2	QTR	TPT	V..N
02-M030	11	2004-05-05 23:06:14	18.2	QTR	TPT	V..N
02-M030	11	2004-05-05 23:16:14	18.2	QTR	TPT	V..N
02-M030	11	2004-05-05 23:26:14	18.2	QTR	TPT	V..N
02-M030	11	2004-05-05 23:36:14	18.2	QTR	TPT	V..N
02-M030	11	2004-05-05 23:46:14	18.1	QTR	TPT	V..N
02-M030	11	2004-05-05 23:56:14	18.1	QTR	TPT	V..N
02-M030	11	2004-05-06 00:06:14	18.1	QTR	TPT	V..N
02-M030	11	2004-05-06 00:16:14	18.1	QTR	TPT	V..N
02-M030	11	2004-05-06 00:26:14	18.1	QTR	TPT	V..N
02-M030	11	2004-05-06 00:36:14	18.1	QTR	TPT	V..N
02-M030	11	2004-05-06 00:46:14	18.1	QTR	TPT	V..N
02-M030	11	2004-05-06 00:56:14	18.1	QTR	TPT	V..N
02-M030	11	2004-05-06 01:06:14	18.1	QTR	TPT	V..N
02-M030	11	2004-05-06 01:16:14	18.1	QTR	TPT	V..N
02-M030	11	2004-05-06 01:26:14	18.1	QTR	TPT	V..N
02-M030	11	2004-05-06 01:36:14	18.1	QTR	TPT	V..N
02-M030	11	2004-05-06 01:46:14	18.1	QTR	TPT	V..N
02-M030	11	2004-05-06 01:56:14	18.1	QTR	TPT	V..N
02-M030	11	2004-05-06 02:06:14	18.1	QTR	TPT	V..N
02-M030	11	2004-05-06 02:16:14	18.1	QTR	TPT	V..N
02-M030	11	2004-05-06 02:26:14	18.1	QTR	TPT	V..N
02-M030	11	2004-05-06 02:36:14	18.1	QTR	TPT	V..N
02-M030	11	2004-05-06 02:46:14	18.1	QTR	TPT	V..N
02-M030	11	2004-05-06 02:56:14	18.1	QTR	TPT	V..N
02-M030	11	2004-05-06 03:06:14	18.1	QTR	TPT	V..N
02-M030	11	2004-05-06 03:16:14	18	QTR	TPT	V..N
02-M030	11	2004-05-06 03:26:14	18	QTR	TPT	V..N
02-M030	11	2004-05-06 03:36:14	18	QTR	TPT	V..N
02-M030	11	2004-05-06 03:46:14	18	QTR	TPT	V..N
02-M030	11	2004-05-06 03:56:14	18	QTR	TPT	V..N
02-M030	11	2004-05-06 04:06:14	18	QTR	TPT	V..N
02-M030	11	2004-05-06 04:16:14	18	QTR	TPT	V..N
02-M030	11	2004-05-06 04:26:14	18	QTR	TPT	V..N
02-M030	11	2004-05-06 04:36:14	18	QTR	TPT	V..N
02-M030	11	2004-05-06 04:46:14	18	QTR	TPT	V..N
02-M030	11	2004-05-06 04:56:14	18	QTR	TPT	V..N
02-M030	11	2004-05-06 05:06:14	18	QTR	TPT	V..N
02-M030	11	2004-05-06 05:16:14	18	QTR	TPT	V..N
02-M030	11	2004-05-06 05:26:14	18	QTR	TPT	V..N
02-M030	11	2004-05-06 05:36:14	18	QTR	TPT	V..N
02-M030	11	2004-05-06 05:46:14	18	QTR	TPT	V..N
02-M030	11	2004-05-06 05:56:14	17.9	QTR	TPT	V..N
02-M030	11	2004-05-06 06:06:14	17.9	QTR	TPT	V..N
02-M030	11	2004-05-06 06:16:14	17.9	QTR	TPT	V..N
02-M030	11	2004-05-06 06:26:14	17.9	QTR	TPT	V..N
02-M030	11	2004-05-06 06:36:14	17.9	QTR	TPT	V..N
02-M030	11	2004-05-06 06:46:14	17.9	QTR	TPT	V..N
02-M030	11	2004-05-06 06:56:14	17.9	QTR	TPT	V..N
02-M030	11	2004-05-06 07:06:14	17.9	QTR	TPT	V..N
02-M030	11	2004-05-06 07:16:14	17.9	QTR	TPT	V..N
02-M030	11	2004-05-06 07:26:14	17.9	QTR	TPT	V..N
02-M030	11	2004-05-06 07:36:14	17.9	QTR	TPT	V..N
02-M030	11	2004-05-06 07:46:14	17.9	QTR	TPT	V..N
02-M030	11	2004-05-06 07:56:14	17.9	QTR	TPT	V..N
02-M030	11	2004-05-06 08:06:14	18.1	QTR	TPT	V..N
02-M030	11	2004-05-06 08:16:14	18.1	QTR	TPT	V..N
02-M030	11	2004-05-06 08:26:14	18.1	QTR	TPT	V..N
02-M030	11	2004-05-06 08:36:14	18	QTR	TPT	V..N
02-M030	11	2004-05-06 08:46:14	17.9	QTR	TPT	V..N
02-M030	11	2004-05-06 08:56:14	17.8	QTR	TPT	V..N
02-M030	11	2004-05-06 09:06:14	17.1	QTR	TPT	V..N
02-M030	11	2004-05-06 09:16:14	16.6	QTR	TPT	V..N
02-M030	11	2004-05-06 09:26:14	16.8	QTR	TPT	V..N
02-M030	11	2004-05-06 09:36:14	17.1	QTR	TPT	V..N
02-M030	11	2004-05-06 09:46:14	17.3	QTR	TPT	V..N
02-M030	11	2004-05-06 09:56:14	17.4	QTR	TPT	V..N
02-M030	11	2004-05-06 10:06:14	17.5	QTR	TPT	V..N
02-M030	11	2004-05-06 10:16:14	17.6	QTR	TPT	V..N
02-M030	11	2004-05-06 10:26:14	17.7	QTR	TPT	V..N
02-M030	11	2004-05-06 10:36:14	17.8	QTR	TPT	V..N
02-M030	11	2004-05-06 10:46:14	17.8	QTR	TPT	V..N
02-M030	11	2004-05-06 10:56:14	17.9	QTR	TPT	V..N
02-M030	11	2004-05-06 11:06:14	18	QTR	TPT	V..N
02-M030	11	2004-05-06 11:16:14	18.1	QTR	TPT	V..N
02-M030	11	2004-05-06 11:26:14	18.1	QTR	TPT	V..N
02-M030	11	2004-05-06 11:36:14	18.2	QTR	TPT	V..N
02-M030	11	2004-05-06 11:46:14	18.2	QTR	TPT	V..N
02-M030	11	2004-05-06 11:56:14	18.3	QTR	TPT	V..N
02-M030	11	2004-05-06 12:06:14	18.3	QTR	TPT	V..N
02-M030	11	2004-05-06 12:16:14	18.4	QTR	TPT	V..N
02-M030	11	2004-05-06 12:26:14	18.4	QTR	TPT	V..N
02-M030	11	2004-05-06 12:36:14	18.4	QTR	TPT	V..N
02-M030	11	2004-05-06 12:46:14	18.4	QTR	TPT	V..N
02-M030	11	2004-05-06 12:56:14	18.4	QTR	TPT	V..N
02-M030	11	2004-05-06 13:06:14	18.4	QTR	TPT	V..N
02-M030	11	2004-05-06 13:16:14	18.4	QTR	TPT	V..N
02-M030	11	2004-05-06 13:26:14	18.4	QTR	TPT	V..N
02-M030	11	2004-05-06 13:36:14	18.4	QTR	TPT	V..N
02-M030	11	2004-05-06 13:46:14	18.4	QTR	TPT	V..N
02-M030	11	2004-05-06 13:56:14	18.4	QTR	TPT	V..N
02-M030	11	2004-05-06 14:06:14	18.4	QTR	TPT	V..N
02-M030	11	2004-05-06 14:16:14	18.4	QTR	TPT	V..N
02-M030	11	2004-05-06 14:26:14	18.4	QTR	TPT	V..N
02-M030	11	2004-05-06 14:36:14	18.3	QTR	TPT	V..N
02-M030	11	2004-05-06 14:46:14	18.3	QTR	TPT	V..N
02-M030	11	2004-05-06 14:56:14	18.3	QTR	TPT	V..N
02-M030	11	2004-05-06 15:06:14	18.4	QTR	TPT	V..N
02-M030	11	2004-05-06 15:16:14	18.4	QTR	TPT	V..N
02-M030	11	2004-05-06 15:26:14	18.3	QTR	TPT	V..N
02-M030	11	2004-05-06 15:36:14	18.1	QTR	TPT	V..N
02-M030	11	2004-05-06 15:46:14	17.5	QTR	TPT	V..N
02-M030	11	2004-05-06 15:56:14	17.1	QTR	TPT	V..N
02-M030	11	2004-05-06 16:06:14	16.7	QTR	TPT	V..N
02-M030	11	2004-05-06 16:16:14	16.5	QTR	TPT	V..N
02-M030	11	2004-05-06 16:26:14	16.3	QTR	TPT	V..N
02-M030	11	2004-05-06 16:36:14	16.2	QTR	TPT	V..N
02-M030	11	2004-05-06 16:46:14	16.1	QTR	TPT	V..N
02-M030	11	2004-05-06 16:56:14	15.9	QTR	TPT	V..N
02-M030	11	2004-05-06 17:06:14	15.9	QTR	TPT	V..N
02-M030	11	2004-05-06 17:16:14	15.9	QTR	TPT	V..N
02-M030	11	2004-05-06 17:26:14	15.9	QTR	TPT	V..N
02-M030	11	2004-05-06 17:36:14	15.8	QTR	TPT	V..N
02-M030	11	2004-05-06 17:46:14	15.7	QTR	TPT	V..N
02-M030	11	2004-05-06 17:56:14	15.7	QTR	TPT	V..N
02-M030	11	2004-05-06 18:06:14	15.6	QTR	TPT	V..N
02-M030	11	2004-05-06 18:16:14	15.5	QTR	TPT	V..N
02-M030	11	2004-05-06 18:26:14	15.3	QTR	TPT	V..N
02-M030	11	2004-05-06 18:36:14	15.3	QTR	TPT	V..N
02-M030	11	2004-05-06 18:46:14	15.1	QTR	TPT	V..N
02-M030	11	2004-05-06 18:56:14	14.9	QTR	TPT	V..N
02-M030	11	2004-05-06 19:06:14	14.7	QTR	TPT	V..N
02-M030	11	2004-05-06 19:16:14	14.5	QTR	TPT	V..N
02-M030	11	2004-05-06 19:26:14	14.4	QTR	TPT	V..N
02-M030	11	2004-05-06 19:36:14	14.2	QTR	TPT	V..N
02-M030	11	2004-05-06 19:46:14	14.1	QTR	TPT	V..N
02-M030	11	2004-05-06 19:56:14	14	QTR	TPT	V..N
02-M030	11	2004-05-06 20:06:14	14.1	QTR	TPT	V..N
02-M030	11	2004-05-06 20:16:14	15.2	QTR	TPT	V..N
02-M030	11	2004-05-06 20:26:14	16.2	QTR	TPT	V..N
02-M030	11	2004-05-06 20:36:14	16.8	QTR	TPT	V..N
02-M030	11	2004-05-06 20:46:14	17.2	QTR	TPT	V..N
02-M030	11	2004-05-06 20:56:14	17.4	QTR	TPT	V..N
02-M030	11	2004-05-06 21:06:14	17.6	QTR	TPT	V..N
02-M030	11	2004-05-06 21:16:14	17.8	QTR	TPT	V..N
02-M030	11	2004-05-06 21:26:14	17.9	QTR	TPT	V..N
02-M030	11	2004-05-06 21:36:14	18.1	QTR	TPT	V..N
02-M030	11	2004-05-06 21:46:14	18.3	QTR	TPT	V..N
02-M030	11	2004-05-06 21:56:14	18.5	QTR	TPT	V..N
02-M030	11	2004-05-06 22:06:14	18.6	QTR	TPT	V..N
02-M030	11	2004-05-06 22:16:14	18.7	QTR	TPT	V..N
02-M030	11	2004-05-06 22:26:14	18.8	QTR	TPT	V..N
02-M030	11	2004-05-06 22:36:14	18.8	QTR	TPT	V..N
02-M030	11	2004-05-06 22:46:14	18.8	QTR	TPT	V..N
02-M030	11	2004-05-06 22:56:14	18.8	QTR	TPT	V..N
02-M030	11	2004-05-06 23:06:14	18.7	QTR	TPT	V..N
02-M030	11	2004-05-06 23:16:14	18.6	QTR	TPT	V..N
02-M030	11	2004-05-06 23:26:14	18.5	QTR	TPT	V..N
02-M030	11	2004-05-06 23:36:14	18.4	QTR	TPT	V..N
02-M030	11	2004-05-06 23:46:14	18.3	QTR	TPT	V..N
02-M030	11	2004-05-06 23:56:14	18.3	QTR	TPT	V..N
02-M030	11	2004-05-07 00:06:14	18.2	QTR	TPT	V..N
02-M030	11	2004-05-07 00:16:14	18.1	QTR	TPT	V..N
02-M030	11	2004-05-07 00:26:14	18.1	QTR	TPT	V..N
02-M030	11	2004-05-07 00:36:14	18	QTR	TPT	V..N
02-M030	11	2004-05-07 00:46:14	17.9	QTR	TPT	V..N
02-M030	11	2004-05-07 00:56:14	17.9	QTR	TPT	V..N
02-M030	11	2004-05-07 01:06:14	17.9	QTR	TPT	V..N
02-M030	11	2004-05-07 01:16:14	17.9	QTR	TPT	V..N
02-M030	11	2004-05-07 01:26:14	17.8	QTR	TPT	V..N
02-M030	11	2004-05-07 01:36:14	17.8	QTR	TPT	V..N
02-M030	11	2004-05-07 01:46:14	17.8	QTR	TPT	V..N
02-M030	11	2004-05-07 01:56:14	17.8	QTR	TPT	V..N
02-M030	11	2004-05-07 02:06:14	17.8	QTR	TPT	V..N
02-M030	11	2004-05-07 02:16:14	17.7	QTR	TPT	V..N
02-M030	11	2004-05-07 02:26:14	17.7	QTR	TPT	V..N
02-M030	11	2004-05-07 02:36:14	17.7	QTR	TPT	V..N
02-M030	11	2004-05-07 02:46:14	17.7	QTR	TPT	V..N
02-M030	11	2004-05-07 02:56:14	17.7	QTR	TPT	V..N
02-M030	11	2004-05-07 03:06:14	17.7	QTR	TPT	V..N
02-M030	11	2004-05-07 03:16:14	17.7	QTR	TPT	V..N
02-M030	11	2004-05-07 03:26:14	17.7	QTR	TPT	V..N
02-M030	11	2004-05-07 03:36:14	17.6	QTR	TPT	V..N
02-M030	11	2004-05-07 03:46:14	17.6	QTR	TPT	V..N
02-M030	11	2004-05-07 03:56:14	17.6	QTR	TPT	V..N
02-M030	11	2004-05-07 04:06:14	17.6	QTR	TPT	V..N
02-M030	11	2004-05-07 04:16:14	17.6	QTR	TPT	V..N
02-M030	11	2004-05-07 04:26:14	17.6	QTR	TPT	V..N
02-M030	11	2004-05-07 04:36:14	17.6	QTR	TPT	V..N
02-M030	11	2004-05-07 04:46:14	17.6	QTR	TPT	V..N
02-M030	11	2004-05-07 04:56:14	17.6	QTR	TPT	V..N
02-M030	11	2004-05-07 05:06:14	17.6	QTR	TPT	V..N
02-M030	11	2004-05-07 05:16:14	17.6	QTR	TPT	V..N
02-M030	11	2004-05-07 05:26:14	17.5	QTR	TPT	V..N
02-M030	11	2004-05-07 05:36:14	17.5	QTR	TPT	V..N
02-M030	11	2004-05-07 05:46:14	17.5	QTR	TPT	V..N
02-M030	11	2004-05-07 05:56:14	17.5	QTR	TPT	V..N
02-M030	11	2004-05-07 06:06:14	17.5	QTR	TPT	V..N
02-M030	11	2004-05-07 06:16:14	17.4	QTR	TPT	V..N
02-M030	11	2004-05-07 06:26:14	17.4	QTR	TPT	V..N
02-M030	11	2004-05-07 06:36:14	17.4	QTR	TPT	V..N
02-M030	11	2004-05-07 06:46:14	17.4	QTR	TPT	V..N
02-M030	11	2004-05-07 06:56:14	17.4	QTR	TPT	V..N
02-M030	11	2004-05-07 07:06:14	17.4	QTR	TPT	V..N
02-M030	11	2004-05-07 07:16:14	17.4	QTR	TPT	V..N
02-M030	11	2004-05-07 07:26:14	17.4	QTR	TPT	V..N
02-M030	11	2004-05-07 07:36:14	17.4	QTR	TPT	V..N
02-M030	11	2004-05-07 07:46:14	17.4	QTR	TPT	V..N
02-M030	11	2004-05-07 07:56:14	17.4	QTR	TPT	V..N
02-M030	11	2004-05-07 08:06:14	17.1	QTR	TPT	V..N
02-M030	11	2004-05-07 08:16:14	17	QTR	TPT	V..N
02-M030	11	2004-05-07 08:26:14	17.2	QTR	TPT	V..N
02-M030	11	2004-05-07 08:36:14	17.4	QTR	TPT	V..N
02-M030	11	2004-05-07 08:46:14	17.7	QTR	TPT	V..N
02-M030	11	2004-05-07 08:56:14	17.8	QTR	TPT	V..N
02-M030	11	2004-05-07 09:06:14	18	QTR	TPT	V..N
02-M030	11	2004-05-07 09:16:14	18.2	QTR	TPT	V..N
02-M030	11	2004-05-07 09:26:14	18.4	QTR	TPT	V..N
02-M030	11	2004-05-07 09:36:14	18.4	QTR	TPT	V..N
02-M030	11	2004-05-07 09:46:14	18.6	QTR	TPT	V..N
02-M030	11	2004-05-07 09:56:14	18.6	QTR	TPT	V..N
02-M030	11	2004-05-07 10:06:14	18.6	QTR	TPT	V..N
02-M030	11	2004-05-07 10:16:14	18.6	QTR	TPT	V..N
02-M030	11	2004-05-07 10:26:14	18.6	QTR	TPT	V..N
02-M030	11	2004-05-07 10:36:14	18.7	QTR	TPT	V..N
02-M030	19	2004-04-30 10:08:44	17.56	HYG	TPT	V..N
02-M030	19	2004-04-30 10:18:44	17.81	HYG	TPT	V..N
02-M030	19	2004-04-30 10:28:44	18.19	HYG	TPT	V..N
02-M030	19	2004-04-30 10:38:44	18.69	HYG	TPT	V..N
02-M030	19	2004-04-30 10:48:44	18.94	HYG	TPT	V..N
02-M030	19	2004-04-30 10:58:44	19.19	HYG	TPT	V..N
02-M030	19	2004-04-30 11:08:44	19.31	HYG	TPT	V..N
02-M030	19	2004-04-30 11:18:44	19.56	HYG	TPT	V..N
02-M030	19	2004-04-30 11:28:44	19.69	HYG	TPT	V..N
02-M030	19	2004-04-30 11:38:44	19.88	HYG	TPT	V..N
02-M030	19	2004-04-30 11:48:44	20.25	HYG	TPT	V..N
02-M030	19	2004-04-30 11:58:44	20.38	HYG	TPT	V..N
02-M030	19	2004-04-30 12:08:44	20.63	HYG	TPT	V..N
02-M030	19	2004-04-30 12:18:44	20.94	HYG	TPT	V..N
02-M030	19	2004-04-30 12:28:44	21.13	HYG	TPT	V..N
02-M030	19	2004-04-30 12:38:44	21.19	HYG	TPT	V..N
02-M030	19	2004-04-30 12:48:44	21.13	HYG	TPT	V..N
02-M030	19	2004-04-30 12:58:44	21	HYG	TPT	V..N
02-M030	19	2004-04-30 13:08:44	20.94	HYG	TPT	V..N
02-M030	19	2004-04-30 13:18:44	20.88	HYG	TPT	V..N
02-M030	19	2004-04-30 13:28:44	20.75	HYG	TPT	V..N
02-M030	19	2004-04-30 13:38:44	20.69	HYG	TPT	V..N
02-M030	19	2004-04-30 13:48:44	20.63	HYG	TPT	V..N
02-M030	19	2004-04-30 13:58:44	20.56	HYG	TPT	V..N
02-M030	19	2004-04-30 14:08:44	20.56	HYG	TPT	V..N
02-M030	19	2004-04-30 14:18:44	20.5	HYG	TPT	V..N
02-M030	19	2004-04-30 14:28:44	20.44	HYG	TPT	V..N
02-M030	19	2004-04-30 14:38:44	20.44	HYG	TPT	V..N
02-M030	19	2004-04-30 14:48:44	20.5	HYG	TPT	V..N
02-M030	19	2004-04-30 14:58:44	20.44	HYG	TPT	V..N
02-M030	19	2004-04-30 15:08:44	20.38	HYG	TPT	V..N
02-M030	19	2004-04-30 15:18:44	20.25	HYG	TPT	V..N
02-M030	19	2004-04-30 15:28:44	20.25	HYG	TPT	V..N
02-M030	19	2004-04-30 15:38:44	20.31	HYG	TPT	V..N
02-M030	19	2004-04-30 15:48:44	20.31	HYG	TPT	V..N
02-M030	19	2004-04-30 15:58:44	20.25	HYG	TPT	V..N
02-M030	19	2004-04-30 16:08:44	20.25	HYG	TPT	V..N
02-M030	19	2004-04-30 16:18:44	20.19	HYG	TPT	V..N
02-M030	19	2004-04-30 16:28:44	20.19	HYG	TPT	V..N
02-M030	19	2004-04-30 16:38:44	20.19	HYG	TPT	V..N
02-M030	19	2004-04-30 16:48:44	20.13	HYG	TPT	V..N
02-M030	19	2004-04-30 16:58:44	20.31	HYG	TPT	V..N
02-M030	19	2004-04-30 17:08:44	20.44	HYG	TPT	V..N
02-M030	19	2004-04-30 17:18:44	20.69	HYG	TPT	V..N
02-M030	19	2004-04-30 17:28:44	20.75	HYG	TPT	V..N
02-M030	19	2004-04-30 17:38:44	20.69	HYG	TPT	V..N
02-M030	19	2004-04-30 17:48:44	20.63	HYG	TPT	V..N
02-M030	19	2004-04-30 17:58:44	20.69	HYG	TPT	V..N
02-M030	19	2004-04-30 18:08:44	20.81	HYG	TPT	V..N
02-M030	19	2004-04-30 18:18:44	20.94	HYG	TPT	V..N
02-M030	19	2004-04-30 18:28:44	20.94	HYG	TPT	V..N
02-M030	19	2004-04-30 18:38:44	20.94	HYG	TPT	V..N
02-M030	19	2004-04-30 18:48:44	21	HYG	TPT	V..N
02-M030	19	2004-04-30 18:58:44	21	HYG	TPT	V..N
02-M030	19	2004-04-30 19:08:44	21	HYG	TPT	V..N
02-M030	19	2004-04-30 19:18:44	20.88	HYG	TPT	V..N
02-M030	19	2004-04-30 19:28:44	20.81	HYG	TPT	V..N
02-M030	19	2004-04-30 19:38:44	20.75	HYG	TPT	V..N
02-M030	19	2004-04-30 19:48:44	20.63	HYG	TPT	V..N
02-M030	19	2004-04-30 19:58:44	20.5	HYG	TPT	V..N
02-M030	19	2004-04-30 20:08:44	20.44	HYG	TPT	V..N
02-M030	19	2004-04-30 20:18:44	20.38	HYG	TPT	V..N
02-M030	19	2004-04-30 20:28:44	20.25	HYG	TPT	V..N
02-M030	19	2004-04-30 20:38:44	20.19	HYG	TPT	V..N
02-M030	19	2004-04-30 20:48:44	20.13	HYG	TPT	V..N
02-M030	19	2004-04-30 20:58:44	20	HYG	TPT	V..N
02-M030	19	2004-04-30 21:08:44	19.88	HYG	TPT	V..N
02-M030	19	2004-04-30 21:18:44	19.81	HYG	TPT	V..N
02-M030	19	2004-04-30 21:28:44	19.75	HYG	TPT	V..N
02-M030	19	2004-04-30 21:38:44	19.69	HYG	TPT	V..N
02-M030	19	2004-04-30 21:48:44	19.75	HYG	TPT	V..N
02-M030	19	2004-04-30 21:58:44	19.75	HYG	TPT	V..N
02-M030	19	2004-04-30 22:08:44	19.63	HYG	TPT	V..N
02-M030	19	2004-04-30 22:18:44	19.63	HYG	TPT	V..N
02-M030	19	2004-04-30 22:28:44	19.56	HYG	TPT	V..N
02-M030	19	2004-04-30 22:38:44	19.5	HYG	TPT	V..N
02-M030	19	2004-04-30 22:48:44	19.44	HYG	TPT	V..N
02-M030	19	2004-04-30 22:58:44	19.38	HYG	TPT	V..N
02-M030	19	2004-04-30 23:08:44	19.31	HYG	TPT	V..N
02-M030	19	2004-04-30 23:18:44	19.5	HYG	TPT	V..N
02-M030	19	2004-04-30 23:28:44	19.56	HYG	TPT	V..N
02-M030	19	2004-04-30 23:38:44	19.56	HYG	TPT	V..N
02-M030	19	2004-04-30 23:48:44	19.63	HYG	TPT	V..N
02-M030	19	2004-04-30 23:58:44	19.63	HYG	TPT	V..N
02-M030	19	2004-05-01 00:08:44	19.56	HYG	TPT	V..N
02-M030	19	2004-05-01 00:18:44	19.56	HYG	TPT	V..N
02-M030	19	2004-05-01 00:28:44	19.56	HYG	TPT	V..N
02-M030	19	2004-05-01 00:38:44	19.5	HYG	TPT	V..N
02-M030	19	2004-05-01 00:48:44	19.44	HYG	TPT	V..N
02-M030	19	2004-05-01 00:58:44	19.38	HYG	TPT	V..N
02-M030	19	2004-05-01 01:08:44	19.31	HYG	TPT	V..N
02-M030	19	2004-05-01 01:18:44	19.25	HYG	TPT	V..N
02-M030	19	2004-05-01 01:28:44	19.19	HYG	TPT	V..N
02-M030	19	2004-05-01 01:38:44	19.13	HYG	TPT	V..N
02-M030	19	2004-05-01 01:48:44	19.19	HYG	TPT	V..N
02-M030	19	2004-05-01 01:58:44	19.25	HYG	TPT	V..N
02-M030	19	2004-05-01 02:08:44	19.25	HYG	TPT	V..N
02-M030	19	2004-05-01 02:18:44	19.25	HYG	TPT	V..N
02-M030	19	2004-05-01 02:28:44	19.19	HYG	TPT	V..N
02-M030	19	2004-05-01 02:38:44	19.19	HYG	TPT	V..N
02-M030	19	2004-05-01 02:48:44	19.19	HYG	TPT	V..N
02-M030	19	2004-05-01 02:58:44	19.13	HYG	TPT	V..N
02-M030	19	2004-05-01 03:08:44	19.06	HYG	TPT	V..N
02-M030	19	2004-05-01 03:18:44	18.94	HYG	TPT	V..N
02-M030	19	2004-05-01 03:28:44	18.88	HYG	TPT	V..N
02-M030	19	2004-05-01 03:38:44	18.88	HYG	TPT	V..N
02-M030	19	2004-05-01 03:48:44	18.88	HYG	TPT	V..N
02-M030	19	2004-05-01 03:58:44	18.88	HYG	TPT	V..N
02-M030	19	2004-05-01 04:08:44	18.88	HYG	TPT	V..N
02-M030	19	2004-05-01 04:18:44	18.94	HYG	TPT	V..N
02-M030	19	2004-05-01 04:28:44	18.94	HYG	TPT	V..N
02-M030	19	2004-05-01 04:38:44	18.88	HYG	TPT	V..N
02-M030	19	2004-05-01 04:48:44	18.88	HYG	TPT	V..N
02-M030	19	2004-05-01 04:58:44	18.88	HYG	TPT	V..N
02-M030	19	2004-05-01 05:08:44	18.81	HYG	TPT	V..N
02-M030	19	2004-05-01 05:18:44	18.75	HYG	TPT	V..N
02-M030	19	2004-05-01 05:28:44	18.69	HYG	TPT	V..N
02-M030	19	2004-05-01 05:38:44	18.63	HYG	TPT	V..N
02-M030	19	2004-05-01 05:48:44	18.56	HYG	TPT	V..N
02-M030	19	2004-05-01 05:58:44	18.56	HYG	TPT	V..N
02-M030	19	2004-05-01 06:08:44	18.63	HYG	TPT	V..N
02-M030	19	2004-05-01 06:18:44	18.69	HYG	TPT	V..N
02-M030	19	2004-05-01 06:28:44	18.75	HYG	TPT	V..N
02-M030	19	2004-05-01 06:38:44	18.75	HYG	TPT	V..N
02-M030	19	2004-05-01 06:48:44	18.69	HYG	TPT	V..N
02-M030	19	2004-05-01 06:58:44	18.69	HYG	TPT	V..N
02-M030	19	2004-05-01 07:08:44	18.63	HYG	TPT	V..N
02-M030	19	2004-05-01 07:18:44	18.63	HYG	TPT	V..N
02-M030	19	2004-05-01 07:28:44	18.69	HYG	TPT	V..N
02-M030	19	2004-05-01 07:38:44	18.63	HYG	TPT	V..N
02-M030	19	2004-05-01 07:48:44	18.63	HYG	TPT	V..N
02-M030	19	2004-05-01 07:58:44	18.75	HYG	TPT	V..N
02-M030	19	2004-05-01 08:08:44	18.88	HYG	TPT	V..N
02-M030	19	2004-05-01 08:18:44	19.13	HYG	TPT	V..N
02-M030	19	2004-05-01 08:28:44	19.56	HYG	TPT	V..N
02-M030	19	2004-05-01 08:38:44	20	HYG	TPT	V..N
02-M030	19	2004-05-01 08:48:44	20.69	HYG	TPT	V..N
02-M030	19	2004-05-01 08:58:44	21	HYG	TPT	V..N
02-M030	19	2004-05-01 09:08:44	21.06	HYG	TPT	V..N
02-M030	19	2004-05-01 09:18:44	21.06	HYG	TPT	V..N
02-M030	19	2004-05-01 09:28:44	21.19	HYG	TPT	V..N
02-M030	19	2004-05-01 09:38:44	21.19	HYG	TPT	V..N
02-M030	19	2004-05-01 09:48:44	21.19	HYG	TPT	V..N
02-M030	19	2004-05-01 09:58:44	21.06	HYG	TPT	V..N
02-M030	19	2004-05-01 10:08:44	20.94	HYG	TPT	V..N
02-M030	19	2004-05-01 10:18:44	20.88	HYG	TPT	V..N
02-M030	19	2004-05-01 10:28:44	20.69	HYG	TPT	V..N
02-M030	19	2004-05-01 10:38:44	20.5	HYG	TPT	V..N
02-M030	19	2004-05-01 10:48:44	20.44	HYG	TPT	V..N
02-M030	19	2004-05-01 10:58:44	20.31	HYG	TPT	V..N
02-M030	19	2004-05-01 11:08:44	20.25	HYG	TPT	V..N
02-M030	19	2004-05-01 11:18:44	20.31	HYG	TPT	V..N
02-M030	19	2004-05-01 11:28:44	20.5	HYG	TPT	V..N
02-M030	19	2004-05-01 11:38:44	20.69	HYG	TPT	V..N
02-M030	19	2004-05-01 11:48:44	20.75	HYG	TPT	V..N
02-M030	19	2004-05-01 11:58:44	20.63	HYG	TPT	V..N
02-M030	19	2004-05-01 12:08:44	20.56	HYG	TPT	V..N
02-M030	19	2004-05-01 12:18:44	20.63	HYG	TPT	V..N
02-M030	19	2004-05-01 12:28:44	20.69	HYG	TPT	V..N
02-M030	19	2004-05-01 12:38:44	20.69	HYG	TPT	V..N
02-M030	19	2004-05-01 12:48:44	20.56	HYG	TPT	V..N
02-M030	19	2004-05-01 12:58:44	20.5	HYG	TPT	V..N
02-M030	19	2004-05-01 13:08:44	20.38	HYG	TPT	V..N
02-M030	19	2004-05-01 13:18:44	20.31	HYG	TPT	V..N
02-M030	19	2004-05-01 13:28:44	20.25	HYG	TPT	V..N
02-M030	19	2004-05-01 13:38:44	20.25	HYG	TPT	V..N
02-M030	19	2004-05-01 13:48:44	20.19	HYG	TPT	V..N
02-M030	19	2004-05-01 13:58:44	20.13	HYG	TPT	V..N
02-M030	19	2004-05-01 14:08:44	20	HYG	TPT	V..N
02-M030	19	2004-05-01 14:18:44	19.94	HYG	TPT	V..N
02-M030	19	2004-05-01 14:28:44	19.81	HYG	TPT	V..N
02-M030	19	2004-05-01 14:38:44	19.81	HYG	TPT	V..N
02-M030	19	2004-05-01 14:48:44	19.75	HYG	TPT	V..N
02-M030	19	2004-05-01 14:58:44	19.5	HYG	TPT	V..N
02-M030	19	2004-05-01 15:08:44	19.38	HYG	TPT	V..N
02-M030	19	2004-05-01 15:18:44	19.25	HYG	TPT	V..N
02-M030	19	2004-05-01 15:28:44	19.19	HYG	TPT	V..N
02-M030	19	2004-05-01 15:38:44	19.13	HYG	TPT	V..N
02-M030	19	2004-05-01 15:48:44	19.13	HYG	TPT	V..N
02-M030	19	2004-05-01 15:58:44	19.13	HYG	TPT	V..N
02-M030	19	2004-05-01 16:08:44	19.25	HYG	TPT	V..N
02-M030	19	2004-05-01 16:18:44	19.25	HYG	TPT	V..N
02-M030	19	2004-05-01 16:28:44	19.31	HYG	TPT	V..N
02-M030	19	2004-05-01 16:38:44	19.38	HYG	TPT	V..N
02-M030	19	2004-05-01 16:48:44	19.38	HYG	TPT	V..N
02-M030	19	2004-05-01 16:58:44	19.31	HYG	TPT	V..N
02-M030	19	2004-05-01 17:08:44	19.38	HYG	TPT	V..N
02-M030	19	2004-05-01 17:18:44	19.31	HYG	TPT	V..N
02-M030	19	2004-05-01 17:28:44	19.31	HYG	TPT	V..N
02-M030	19	2004-05-01 17:38:44	19.31	HYG	TPT	V..N
02-M030	19	2004-05-01 17:48:44	19.25	HYG	TPT	V..N
02-M030	19	2004-05-01 17:58:44	19.19	HYG	TPT	V..N
02-M030	19	2004-05-01 18:08:44	19.13	HYG	TPT	V..N
02-M030	19	2004-05-01 18:18:44	19.06	HYG	TPT	V..N
02-M030	19	2004-05-01 18:28:44	19	HYG	TPT	V..N
02-M030	19	2004-05-01 18:38:44	18.94	HYG	TPT	V..N
02-M030	19	2004-05-01 18:48:44	18.88	HYG	TPT	V..N
02-M030	19	2004-05-01 18:58:44	18.81	HYG	TPT	V..N
02-M030	19	2004-05-01 19:08:44	18.75	HYG	TPT	V..N
02-M030	19	2004-05-01 19:18:44	18.69	HYG	TPT	V..N
02-M030	19	2004-05-01 19:28:44	18.63	HYG	TPT	V..N
02-M030	19	2004-05-01 19:38:44	18.63	HYG	TPT	V..N
02-M030	19	2004-05-01 19:48:44	18.81	HYG	TPT	V..N
02-M030	19	2004-05-01 19:58:44	18.88	HYG	TPT	V..N
02-M030	19	2004-05-01 20:08:44	19	HYG	TPT	V..N
02-M030	19	2004-05-01 20:18:44	19.13	HYG	TPT	V..N
02-M030	19	2004-05-01 20:28:44	19.19	HYG	TPT	V..N
02-M030	19	2004-05-01 20:38:44	19.25	HYG	TPT	V..N
02-M030	19	2004-05-01 20:48:44	19.38	HYG	TPT	V..N
02-M030	19	2004-05-01 20:58:44	19.31	HYG	TPT	V..N
02-M030	19	2004-05-01 21:08:44	19.25	HYG	TPT	V..N
02-M030	19	2004-05-01 21:18:44	19.25	HYG	TPT	V..N
02-M030	19	2004-05-01 21:28:44	19.19	HYG	TPT	V..N
02-M030	19	2004-05-01 21:38:44	19.13	HYG	TPT	V..N
02-M030	19	2004-05-01 21:48:44	19.13	HYG	TPT	V..N
02-M030	19	2004-05-01 21:58:44	19.06	HYG	TPT	V..N
02-M030	19	2004-05-01 22:08:44	19	HYG	TPT	V..N
02-M030	19	2004-05-01 22:18:44	19	HYG	TPT	V..N
02-M030	19	2004-05-01 22:28:44	19	HYG	TPT	V..N
02-M030	19	2004-05-01 22:38:44	19.19	HYG	TPT	V..N
02-M030	19	2004-05-01 22:48:44	19.25	HYG	TPT	V..N
02-M030	19	2004-05-01 22:58:44	19.31	HYG	TPT	V..N
02-M030	19	2004-05-01 23:08:44	19.31	HYG	TPT	V..N
02-M030	19	2004-05-01 23:18:44	19.31	HYG	TPT	V..N
02-M030	19	2004-05-01 23:28:44	19.38	HYG	TPT	V..N
02-M030	19	2004-05-01 23:38:44	19.31	HYG	TPT	V..N
02-M030	19	2004-05-01 23:48:44	19.25	HYG	TPT	V..N
02-M030	19	2004-05-01 23:58:44	19.25	HYG	TPT	V..N
02-M030	19	2004-05-02 00:08:44	19.25	HYG	TPT	V..N
02-M030	19	2004-05-02 00:18:44	19.13	HYG	TPT	V..N
02-M030	19	2004-05-02 00:28:44	19.06	HYG	TPT	V..N
02-M030	19	2004-05-02 00:38:44	19	HYG	TPT	V..N
02-M030	19	2004-05-02 00:48:44	18.94	HYG	TPT	V..N
02-M030	19	2004-05-02 00:58:44	18.81	HYG	TPT	V..N
02-M030	19	2004-05-02 01:08:44	18.75	HYG	TPT	V..N
02-M030	19	2004-05-02 01:18:44	18.63	HYG	TPT	V..N
02-M030	19	2004-05-02 01:28:44	18.56	HYG	TPT	V..N
02-M030	19	2004-05-02 01:38:44	18.5	HYG	TPT	V..N
02-M030	19	2004-05-02 01:48:44	18.44	HYG	TPT	V..N
02-M030	19	2004-05-02 01:58:44	18.38	HYG	TPT	V..N
02-M030	19	2004-05-02 02:08:44	18.31	HYG	TPT	V..N
02-M030	19	2004-05-02 02:18:44	18.31	HYG	TPT	V..N
02-M030	19	2004-05-02 02:28:44	18.44	HYG	TPT	V..N
02-M030	19	2004-05-02 02:38:44	18.56	HYG	TPT	V..N
02-M030	19	2004-05-02 02:48:44	18.56	HYG	TPT	V..N
02-M030	19	2004-05-02 02:58:44	18.63	HYG	TPT	V..N
02-M030	19	2004-05-02 03:08:44	18.63	HYG	TPT	V..N
02-M030	19	2004-05-02 03:18:44	18.63	HYG	TPT	V..N
02-M030	19	2004-05-02 03:28:44	18.63	HYG	TPT	V..N
02-M030	19	2004-05-02 03:38:44	18.63	HYG	TPT	V..N
02-M030	19	2004-05-02 03:48:44	18.63	HYG	TPT	V..N
02-M030	19	2004-05-02 03:58:44	18.56	HYG	TPT	V..N
02-M030	19	2004-05-02 04:08:44	18.56	HYG	TPT	V..N
02-M030	19	2004-05-02 04:18:44	18.5	HYG	TPT	V..N
02-M030	19	2004-05-02 04:28:44	18.44	HYG	TPT	V..N
02-M030	19	2004-05-02 04:38:44	18.38	HYG	TPT	V..N
02-M030	19	2004-05-02 04:48:44	18.31	HYG	TPT	V..N
02-M030	19	2004-05-02 04:58:44	18.19	HYG	TPT	V..N
02-M030	19	2004-05-02 05:08:44	18.13	HYG	TPT	V..N
02-M030	19	2004-05-02 05:18:44	18.13	HYG	TPT	V..N
02-M030	19	2004-05-02 05:28:44	18.19	HYG	TPT	V..N
02-M030	19	2004-05-02 05:38:44	18.25	HYG	TPT	V..N
02-M030	19	2004-05-02 05:48:44	18.38	HYG	TPT	V..N
02-M030	19	2004-05-02 05:58:44	18.44	HYG	TPT	V..N
02-M030	19	2004-05-02 06:08:44	18.44	HYG	TPT	V..N
02-M030	19	2004-05-02 06:18:44	18.44	HYG	TPT	V..N
02-M030	19	2004-05-02 06:28:44	18.44	HYG	TPT	V..N
02-M030	19	2004-05-02 06:38:44	18.44	HYG	TPT	V..N
02-M030	19	2004-05-02 06:48:44	18.44	HYG	TPT	V..N
02-M030	19	2004-05-02 06:58:44	18.44	HYG	TPT	V..N
02-M030	19	2004-05-02 07:08:44	18.38	HYG	TPT	V..N
02-M030	19	2004-05-02 07:18:44	18.31	HYG	TPT	V..N
02-M030	19	2004-05-02 07:28:44	18.19	HYG	TPT	V..N
02-M030	19	2004-05-02 07:38:44	18.19	HYG	TPT	V..N
02-M030	19	2004-05-02 07:48:44	18.13	HYG	TPT	V..N
02-M030	19	2004-05-02 07:58:44	18.06	HYG	TPT	V..N
02-M030	19	2004-05-02 08:08:44	18	HYG	TPT	V..N
02-M030	19	2004-05-02 08:18:44	18	HYG	TPT	V..N
02-M030	19	2004-05-02 08:28:44	18	HYG	TPT	V..N
02-M030	19	2004-05-02 08:38:44	18.06	HYG	TPT	V..N
02-M030	19	2004-05-02 08:48:44	18.13	HYG	TPT	V..N
02-M030	19	2004-05-02 08:58:44	18.38	HYG	TPT	V..N
02-M030	19	2004-05-02 09:08:44	18.63	HYG	TPT	V..N
02-M030	19	2004-05-02 09:18:44	18.75	HYG	TPT	V..N
02-M030	19	2004-05-02 09:28:44	19.06	HYG	TPT	V..N
02-M030	19	2004-05-02 09:38:44	19.31	HYG	TPT	V..N
02-M030	19	2004-05-02 09:48:44	19.38	HYG	TPT	V..N
02-M030	19	2004-05-02 09:58:44	19.38	HYG	TPT	V..N
02-M030	19	2004-05-02 10:08:44	19.31	HYG	TPT	V..N
02-M030	19	2004-05-02 10:18:44	19.31	HYG	TPT	V..N
02-M030	19	2004-05-02 10:28:44	19.31	HYG	TPT	V..N
02-M030	19	2004-05-02 10:38:44	19.38	HYG	TPT	V..N
02-M030	19	2004-05-02 10:48:44	19.56	HYG	TPT	V..N
02-M030	19	2004-05-02 10:58:44	19.56	HYG	TPT	V..N
02-M030	19	2004-05-02 11:08:44	19.56	HYG	TPT	V..N
02-M030	19	2004-05-02 11:18:44	19.56	HYG	TPT	V..N
02-M030	19	2004-05-02 11:28:44	19.5	HYG	TPT	V..N
02-M030	19	2004-05-02 11:38:44	19.5	HYG	TPT	V..N
02-M030	19	2004-05-02 11:48:44	19.56	HYG	TPT	V..N
02-M030	19	2004-05-02 11:58:44	19.44	HYG	TPT	V..N
02-M030	19	2004-05-02 12:08:44	19.44	HYG	TPT	V..N
02-M030	19	2004-05-02 12:18:44	19.38	HYG	TPT	V..N
02-M030	19	2004-05-02 12:28:44	19.38	HYG	TPT	V..N
02-M030	19	2004-05-02 12:38:44	19.44	HYG	TPT	V..N
02-M030	19	2004-05-02 12:48:44	19.56	HYG	TPT	V..N
02-M030	19	2004-05-02 12:58:44	19.63	HYG	TPT	V..N
02-M030	19	2004-05-02 13:08:44	19.56	HYG	TPT	V..N
02-M030	19	2004-05-02 13:18:44	19.56	HYG	TPT	V..N
02-M030	19	2004-05-02 13:28:44	19.56	HYG	TPT	V..N
02-M030	19	2004-05-02 13:38:44	19.56	HYG	TPT	V..N
02-M030	19	2004-05-02 13:48:44	19.5	HYG	TPT	V..N
02-M030	19	2004-05-02 13:58:44	19.44	HYG	TPT	V..N
02-M030	19	2004-05-02 14:08:44	19.25	HYG	TPT	V..N
02-M030	19	2004-05-02 14:18:44	19.13	HYG	TPT	V..N
02-M030	19	2004-05-02 14:28:44	19.13	HYG	TPT	V..N
02-M030	19	2004-05-02 14:38:44	19.06	HYG	TPT	V..N
02-M030	19	2004-05-02 14:48:44	19.19	HYG	TPT	V..N
02-M030	19	2004-05-02 14:58:44	19.25	HYG	TPT	V..N
02-M030	19	2004-05-02 15:08:44	19.31	HYG	TPT	V..N
02-M030	19	2004-05-02 15:18:44	19.38	HYG	TPT	V..N
02-M030	19	2004-05-02 15:28:44	19.38	HYG	TPT	V..N
02-M030	19	2004-05-02 15:38:44	19.44	HYG	TPT	V..N
02-M030	19	2004-05-02 15:48:44	19.44	HYG	TPT	V..N
02-M030	19	2004-05-02 15:58:44	19.44	HYG	TPT	V..N
02-M030	19	2004-05-02 16:08:44	19.44	HYG	TPT	V..N
02-M030	19	2004-05-02 16:18:44	19.38	HYG	TPT	V..N
02-M030	19	2004-05-02 16:28:44	19.38	HYG	TPT	V..N
02-M030	19	2004-05-02 16:38:44	19.25	HYG	TPT	V..N
02-M030	19	2004-05-02 16:48:44	19.25	HYG	TPT	V..N
02-M030	19	2004-05-02 16:58:44	19.25	HYG	TPT	V..N
02-M030	19	2004-05-02 17:08:44	19.25	HYG	TPT	V..N
02-M030	19	2004-05-02 17:18:44	19.31	HYG	TPT	V..N
02-M030	19	2004-05-02 17:28:44	19.31	HYG	TPT	V..N
02-M030	19	2004-05-02 17:38:44	19.31	HYG	TPT	V..N
02-M030	19	2004-05-02 17:48:44	19.38	HYG	TPT	V..N
02-M030	19	2004-05-02 17:58:44	19.31	HYG	TPT	V..N
02-M030	19	2004-05-02 18:08:44	19.25	HYG	TPT	V..N
02-M030	19	2004-05-02 18:18:44	19.31	HYG	TPT	V..N
02-M030	19	2004-05-02 18:28:44	19.25	HYG	TPT	V..N
02-M030	19	2004-05-02 18:38:44	19.31	HYG	TPT	V..N
02-M030	19	2004-05-02 18:48:44	19.31	HYG	TPT	V..N
02-M030	19	2004-05-02 18:58:44	19.25	HYG	TPT	V..N
02-M030	19	2004-05-02 19:08:44	19.31	HYG	TPT	V..N
02-M030	19	2004-05-02 19:18:44	19.31	HYG	TPT	V..N
02-M030	19	2004-05-02 19:28:44	19.31	HYG	TPT	V..N
02-M030	19	2004-05-02 19:38:44	19.31	HYG	TPT	V..N
02-M030	19	2004-05-02 19:48:44	19.25	HYG	TPT	V..N
02-M030	19	2004-05-02 19:58:44	19.25	HYG	TPT	V..N
02-M030	19	2004-05-02 20:08:44	19.25	HYG	TPT	V..N
02-M030	19	2004-05-02 20:18:44	19.25	HYG	TPT	V..N
02-M030	19	2004-05-02 20:28:44	19.25	HYG	TPT	V..N
02-M030	19	2004-05-02 20:38:44	19.19	HYG	TPT	V..N
02-M030	19	2004-05-02 20:48:44	19.06	HYG	TPT	V..N
02-M030	19	2004-05-02 20:58:44	19	HYG	TPT	V..N
02-M030	19	2004-05-02 21:08:44	18.88	HYG	TPT	V..N
02-M030	19	2004-05-02 21:18:44	18.75	HYG	TPT	V..N
02-M030	19	2004-05-02 21:28:44	18.81	HYG	TPT	V..N
02-M030	19	2004-05-02 21:38:44	18.81	HYG	TPT	V..N
02-M030	19	2004-05-02 21:48:44	18.88	HYG	TPT	V..N
02-M030	19	2004-05-02 21:58:44	19	HYG	TPT	V..N
02-M030	19	2004-05-02 22:08:44	19.19	HYG	TPT	V..N
02-M030	19	2004-05-02 22:18:44	19.31	HYG	TPT	V..N
02-M030	19	2004-05-02 22:28:44	19.44	HYG	TPT	V..N
02-M030	19	2004-05-02 22:38:44	19.44	HYG	TPT	V..N
02-M030	19	2004-05-02 22:48:44	19.5	HYG	TPT	V..N
02-M030	19	2004-05-02 22:58:44	19.44	HYG	TPT	V..N
02-M030	19	2004-05-02 23:08:44	19.44	HYG	TPT	V..N
02-M030	19	2004-05-02 23:18:44	19.38	HYG	TPT	V..N
02-M030	19	2004-05-02 23:28:44	19.25	HYG	TPT	V..N
02-M030	19	2004-05-02 23:38:44	19.19	HYG	TPT	V..N
02-M030	19	2004-05-02 23:48:44	19.13	HYG	TPT	V..N
02-M030	19	2004-05-02 23:58:44	19.06	HYG	TPT	V..N
02-M030	19	2004-05-03 00:08:44	18.94	HYG	TPT	V..N
02-M030	19	2004-05-03 00:18:44	18.81	HYG	TPT	V..N
02-M030	19	2004-05-03 00:28:44	18.75	HYG	TPT	V..N
02-M030	19	2004-05-03 00:38:44	18.69	HYG	TPT	V..N
02-M030	19	2004-05-03 00:48:44	18.63	HYG	TPT	V..N
02-M030	19	2004-05-03 00:58:44	18.5	HYG	TPT	V..N
02-M030	19	2004-05-03 01:08:44	18.5	HYG	TPT	V..N
02-M030	19	2004-05-03 01:18:44	18.44	HYG	TPT	V..N
02-M030	19	2004-05-03 01:28:44	18.31	HYG	TPT	V..N
02-M030	19	2004-05-03 01:38:44	18.31	HYG	TPT	V..N
02-M030	19	2004-05-03 01:48:44	18.25	HYG	TPT	V..N
02-M030	19	2004-05-03 01:58:44	18.19	HYG	TPT	V..N
02-M030	19	2004-05-03 02:08:44	18.19	HYG	TPT	V..N
02-M030	19	2004-05-03 02:18:44	18.13	HYG	TPT	V..N
02-M030	19	2004-05-03 02:28:44	18.13	HYG	TPT	V..N
02-M030	19	2004-05-03 02:38:44	18.13	HYG	TPT	V..N
02-M030	19	2004-05-03 02:48:44	18.19	HYG	TPT	V..N
02-M030	19	2004-05-03 02:58:44	18.31	HYG	TPT	V..N
02-M030	19	2004-05-03 03:08:44	18.38	HYG	TPT	V..N
02-M030	19	2004-05-03 03:18:44	18.5	HYG	TPT	V..N
02-M030	19	2004-05-03 03:28:44	18.44	HYG	TPT	V..N
02-M030	19	2004-05-03 03:38:44	18.5	HYG	TPT	V..N
02-M030	19	2004-05-03 03:48:44	18.56	HYG	TPT	V..N
02-M030	19	2004-05-03 03:58:44	18.56	HYG	TPT	V..N
02-M030	19	2004-05-03 04:08:44	18.56	HYG	TPT	V..N
02-M030	19	2004-05-03 04:18:44	18.5	HYG	TPT	V..N
02-M030	19	2004-05-03 04:28:44	18.5	HYG	TPT	V..N
02-M030	19	2004-05-03 04:38:44	18.44	HYG	TPT	V..N
02-M030	19	2004-05-03 04:48:44	18.38	HYG	TPT	V..N
02-M030	19	2004-05-03 04:58:44	18.31	HYG	TPT	V..N
02-M030	19	2004-05-03 05:08:44	18.25	HYG	TPT	V..N
02-M030	19	2004-05-03 05:18:44	18.19	HYG	TPT	V..N
02-M030	19	2004-05-03 05:28:44	18.13	HYG	TPT	V..N
02-M030	19	2004-05-03 05:38:44	18.06	HYG	TPT	V..N
02-M030	19	2004-05-03 05:48:44	18	HYG	TPT	V..N
02-M030	19	2004-05-03 05:58:44	17.94	HYG	TPT	V..N
02-M030	19	2004-05-03 06:08:44	17.94	HYG	TPT	V..N
02-M030	19	2004-05-03 06:18:44	17.88	HYG	TPT	V..N
02-M030	19	2004-05-03 06:28:44	17.88	HYG	TPT	V..N
02-M030	19	2004-05-03 06:38:44	17.94	HYG	TPT	V..N
02-M030	19	2004-05-03 06:48:44	18.06	HYG	TPT	V..N
02-M030	19	2004-05-03 06:58:44	18.19	HYG	TPT	V..N
02-M030	19	2004-05-03 07:08:44	18.19	HYG	TPT	V..N
02-M030	19	2004-05-03 07:18:44	18.25	HYG	TPT	V..N
02-M030	19	2004-05-03 07:28:44	18.31	HYG	TPT	V..N
02-M030	19	2004-05-03 07:38:44	18.31	HYG	TPT	V..N
02-M030	19	2004-05-03 07:48:44	18.38	HYG	TPT	V..N
02-M030	19	2004-05-03 07:58:44	18.38	HYG	TPT	V..N
02-M030	19	2004-05-03 08:08:44	18.38	HYG	TPT	V..N
02-M030	19	2004-05-03 08:18:44	18.44	HYG	TPT	V..N
02-M030	19	2004-05-03 08:28:44	18.5	HYG	TPT	V..N
02-M030	19	2004-05-03 08:38:44	18.44	HYG	TPT	V..N
02-M030	19	2004-05-03 08:48:44	18.44	HYG	TPT	V..N
02-M030	19	2004-05-03 08:58:44	18.38	HYG	TPT	V..N
02-M030	19	2004-05-03 09:08:44	18.38	HYG	TPT	V..N
02-M030	19	2004-05-03 09:18:44	18.31	HYG	TPT	V..N
02-M030	19	2004-05-03 09:28:44	18.19	HYG	TPT	V..N
02-M030	19	2004-05-03 09:38:44	18.19	HYG	TPT	V..N
02-M030	19	2004-05-03 09:48:44	18.19	HYG	TPT	V..N
02-M030	19	2004-05-03 09:58:44	18.19	HYG	TPT	V..N
02-M030	19	2004-05-03 10:08:44	18.31	HYG	TPT	V..N
02-M030	19	2004-05-03 10:18:44	18.56	HYG	TPT	V..N
02-M030	19	2004-05-03 10:28:44	18.69	HYG	TPT	V..N
02-M030	19	2004-05-03 10:38:44	18.81	HYG	TPT	V..N
02-M030	19	2004-05-03 10:48:44	18.88	HYG	TPT	V..N
02-M030	19	2004-05-03 10:58:44	18.88	HYG	TPT	V..N
02-M030	19	2004-05-03 11:08:44	19	HYG	TPT	V..N
02-M030	19	2004-05-03 11:18:44	19.06	HYG	TPT	V..N
02-M030	19	2004-05-03 11:28:44	19	HYG	TPT	V..N
02-M030	19	2004-05-03 11:38:44	18.94	HYG	TPT	V..N
02-M030	19	2004-05-03 11:48:44	18.88	HYG	TPT	V..N
02-M030	19	2004-05-03 11:58:44	18.81	HYG	TPT	V..N
02-M030	19	2004-05-03 12:08:44	18.88	HYG	TPT	V..N
02-M030	19	2004-05-03 12:18:44	18.88	HYG	TPT	V..N
02-M030	19	2004-05-03 12:28:44	19	HYG	TPT	V..N
02-M030	19	2004-05-03 12:38:44	19.13	HYG	TPT	V..N
02-M030	19	2004-05-03 12:48:44	19.25	HYG	TPT	V..N
02-M030	19	2004-05-03 12:58:44	19.25	HYG	TPT	V..N
02-M030	19	2004-05-03 13:08:44	19.31	HYG	TPT	V..N
02-M030	19	2004-05-03 13:18:44	19.25	HYG	TPT	V..N
02-M030	19	2004-05-03 13:28:44	19.31	HYG	TPT	V..N
02-M030	19	2004-05-03 13:38:44	19.63	HYG	TPT	V..N
02-M030	19	2004-05-03 13:48:44	20	HYG	TPT	V..N
02-M030	19	2004-05-03 13:58:44	20.38	HYG	TPT	V..N
02-M030	19	2004-05-03 14:08:44	20.56	HYG	TPT	V..N
02-M030	19	2004-05-03 14:18:44	20.63	HYG	TPT	V..N
02-M030	19	2004-05-03 14:28:44	20.63	HYG	TPT	V..N
02-M030	19	2004-05-03 14:38:44	20.56	HYG	TPT	V..N
02-M030	19	2004-05-03 14:48:44	20.56	HYG	TPT	V..N
02-M030	19	2004-05-03 14:58:44	20.5	HYG	TPT	V..N
02-M030	19	2004-05-03 15:08:44	20.44	HYG	TPT	V..N
02-M030	19	2004-05-03 15:18:44	20.31	HYG	TPT	V..N
02-M030	19	2004-05-03 15:28:44	20.19	HYG	TPT	V..N
02-M030	19	2004-05-03 15:38:44	20.06	HYG	TPT	V..N
02-M030	19	2004-05-03 15:48:44	20	HYG	TPT	V..N
02-M030	19	2004-05-03 15:58:44	19.88	HYG	TPT	V..N
02-M030	19	2004-05-03 16:08:44	19.81	HYG	TPT	V..N
02-M030	19	2004-05-03 16:18:44	19.75	HYG	TPT	V..N
02-M030	19	2004-05-03 16:28:44	19.75	HYG	TPT	V..N
02-M030	19	2004-05-03 16:38:44	19.75	HYG	TPT	V..N
02-M030	19	2004-05-03 16:48:44	19.81	HYG	TPT	V..N
02-M030	19	2004-05-03 16:58:44	19.88	HYG	TPT	V..N
02-M030	19	2004-05-03 17:08:44	19.75	HYG	TPT	V..N
02-M030	19	2004-05-03 17:18:44	19.75	HYG	TPT	V..N
02-M030	19	2004-05-03 17:28:44	19.69	HYG	TPT	V..N
02-M030	19	2004-05-03 17:38:44	19.69	HYG	TPT	V..N
02-M030	19	2004-05-03 17:48:44	19.69	HYG	TPT	V..N
02-M030	19	2004-05-03 17:58:44	19.63	HYG	TPT	V..N
02-M030	19	2004-05-03 18:08:44	19.56	HYG	TPT	V..N
02-M030	19	2004-05-03 18:18:44	19.5	HYG	TPT	V..N
02-M030	19	2004-05-03 18:28:44	19.5	HYG	TPT	V..N
02-M030	19	2004-05-03 18:38:44	19.44	HYG	TPT	V..N
02-M030	19	2004-05-03 18:48:44	19.5	HYG	TPT	V..N
02-M030	19	2004-05-03 18:58:44	19.56	HYG	TPT	V..N
02-M030	19	2004-05-03 19:08:44	19.63	HYG	TPT	V..N
02-M030	19	2004-05-03 19:18:44	19.63	HYG	TPT	V..N
02-M030	19	2004-05-03 19:28:44	19.88	HYG	TPT	V..N
02-M030	19	2004-05-03 19:38:44	19.94	HYG	TPT	V..N
02-M030	19	2004-05-03 19:48:44	20	HYG	TPT	V..N
02-M030	19	2004-05-03 19:58:44	20.06	HYG	TPT	V..N
02-M030	19	2004-05-03 20:08:44	20	HYG	TPT	V..N
02-M030	19	2004-05-03 20:18:44	20	HYG	TPT	V..N
02-M030	19	2004-05-03 20:28:44	20	HYG	TPT	V..N
02-M030	19	2004-05-03 20:38:44	20	HYG	TPT	V..N
02-M030	19	2004-05-03 20:48:44	19.88	HYG	TPT	V..N
02-M030	19	2004-05-03 20:58:44	19.81	HYG	TPT	V..N
02-M030	19	2004-05-03 21:08:44	19.81	HYG	TPT	V..N
02-M030	19	2004-05-03 21:18:44	20	HYG	TPT	V..N
02-M030	19	2004-05-03 21:28:44	20.25	HYG	TPT	V..N
02-M030	19	2004-05-03 21:38:44	20.31	HYG	TPT	V..N
02-M030	19	2004-05-03 21:48:44	20.31	HYG	TPT	V..N
02-M030	19	2004-05-03 21:58:44	20.31	HYG	TPT	V..N
02-M030	19	2004-05-03 22:08:44	20.19	HYG	TPT	V..N
02-M030	19	2004-05-03 22:18:44	20.19	HYG	TPT	V..N
02-M030	19	2004-05-03 22:28:44	20.13	HYG	TPT	V..N
02-M030	19	2004-05-03 22:38:44	20	HYG	TPT	V..N
02-M030	19	2004-05-03 22:48:44	19.94	HYG	TPT	V..N
02-M030	19	2004-05-03 22:58:44	19.81	HYG	TPT	V..N
02-M030	19	2004-05-03 23:08:44	19.75	HYG	TPT	V..N
02-M030	19	2004-05-03 23:18:44	19.63	HYG	TPT	V..N
02-M030	19	2004-05-03 23:28:44	19.5	HYG	TPT	V..N
02-M030	19	2004-05-03 23:38:44	19.44	HYG	TPT	V..N
02-M030	19	2004-05-03 23:48:44	19.31	HYG	TPT	V..N
02-M030	19	2004-05-03 23:58:44	19.25	HYG	TPT	V..N
02-M030	19	2004-05-04 00:08:44	19.25	HYG	TPT	V..N
02-M030	19	2004-05-04 00:18:44	19.25	HYG	TPT	V..N
02-M030	19	2004-05-04 00:28:44	19.38	HYG	TPT	V..N
02-M030	19	2004-05-04 00:38:44	19.44	HYG	TPT	V..N
02-M030	19	2004-05-04 00:48:44	19.5	HYG	TPT	V..N
02-M030	19	2004-05-04 00:58:44	19.44	HYG	TPT	V..N
02-M030	19	2004-05-04 01:08:44	19.5	HYG	TPT	V..N
02-M030	19	2004-05-04 01:18:44	19.5	HYG	TPT	V..N
02-M030	19	2004-05-04 01:28:44	19.5	HYG	TPT	V..N
02-M030	19	2004-05-04 01:38:44	19.5	HYG	TPT	V..N
02-M030	19	2004-05-04 01:48:44	19.44	HYG	TPT	V..N
02-M030	19	2004-05-04 01:58:44	19.38	HYG	TPT	V..N
02-M030	19	2004-05-04 02:08:44	19.31	HYG	TPT	V..N
02-M030	19	2004-05-04 02:18:44	19.25	HYG	TPT	V..N
02-M030	19	2004-05-04 02:28:44	19.13	HYG	TPT	V..N
02-M030	19	2004-05-04 02:38:44	19.06	HYG	TPT	V..N
02-M030	19	2004-05-04 02:48:44	19	HYG	TPT	V..N
02-M030	19	2004-05-04 02:58:44	18.94	HYG	TPT	V..N
02-M030	19	2004-05-04 03:08:44	18.88	HYG	TPT	V..N
02-M030	19	2004-05-04 03:18:44	18.94	HYG	TPT	V..N
02-M030	19	2004-05-04 03:28:44	19.06	HYG	TPT	V..N
02-M030	19	2004-05-04 03:38:44	19.13	HYG	TPT	V..N
02-M030	19	2004-05-04 03:48:44	19.19	HYG	TPT	V..N
02-M030	19	2004-05-04 03:58:44	19.19	HYG	TPT	V..N
02-M030	19	2004-05-04 04:08:44	19.25	HYG	TPT	V..N
02-M030	19	2004-05-04 04:18:44	19.25	HYG	TPT	V..N
02-M030	19	2004-05-04 04:28:44	19.25	HYG	TPT	V..N
02-M030	19	2004-05-04 04:38:44	19.25	HYG	TPT	V..N
02-M030	19	2004-05-04 04:48:44	19.19	HYG	TPT	V..N
02-M030	19	2004-05-04 04:58:44	19.13	HYG	TPT	V..N
02-M030	19	2004-05-04 05:08:44	19.13	HYG	TPT	V..N
02-M030	19	2004-05-04 05:18:44	19.06	HYG	TPT	V..N
02-M030	19	2004-05-04 05:28:44	19	HYG	TPT	V..N
02-M030	19	2004-05-04 05:38:44	18.88	HYG	TPT	V..N
02-M030	19	2004-05-04 05:48:44	18.81	HYG	TPT	V..N
02-M030	19	2004-05-04 05:58:44	18.75	HYG	TPT	V..N
02-M030	19	2004-05-04 06:08:44	18.69	HYG	TPT	V..N
02-M030	19	2004-05-04 06:18:44	18.69	HYG	TPT	V..N
02-M030	19	2004-05-04 06:28:44	18.81	HYG	TPT	V..N
02-M030	19	2004-05-04 06:38:44	18.88	HYG	TPT	V..N
02-M030	19	2004-05-04 06:48:44	18.94	HYG	TPT	V..N
02-M030	19	2004-05-04 06:58:44	19	HYG	TPT	V..N
02-M030	19	2004-05-04 07:08:44	18.94	HYG	TPT	V..N
02-M030	19	2004-05-04 07:18:44	19	HYG	TPT	V..N
02-M030	19	2004-05-04 07:28:44	19	HYG	TPT	V..N
02-M030	19	2004-05-04 07:38:44	19	HYG	TPT	V..N
02-M030	19	2004-05-04 07:48:44	18.94	HYG	TPT	V..N
02-M030	19	2004-05-04 07:58:44	18.88	HYG	TPT	V..N
02-M030	19	2004-05-04 08:08:44	18.88	HYG	TPT	V..N
02-M030	19	2004-05-04 08:18:44	18.81	HYG	TPT	V..N
02-M030	19	2004-05-04 08:28:44	18.63	HYG	TPT	V..N
02-M030	19	2004-05-04 08:38:44	18.63	HYG	TPT	V..N
02-M030	19	2004-05-04 08:48:44	18.69	HYG	TPT	V..N
02-M030	19	2004-05-04 08:58:44	18.75	HYG	TPT	V..N
02-M030	19	2004-05-04 09:08:44	18.88	HYG	TPT	V..N
02-M030	19	2004-05-04 09:18:44	19.06	HYG	TPT	V..N
02-M030	19	2004-05-04 09:28:44	19.31	HYG	TPT	V..N
02-M030	19	2004-05-04 09:38:44	19.56	HYG	TPT	V..N
02-M030	19	2004-05-04 09:48:44	19.69	HYG	TPT	V..N
02-M030	19	2004-05-04 09:58:44	19.88	HYG	TPT	V..N
02-M030	19	2004-05-04 10:08:44	19.81	HYG	TPT	V..N
02-M030	19	2004-05-04 10:18:44	19.75	HYG	TPT	V..N
02-M030	19	2004-05-04 10:28:44	19.75	HYG	TPT	V..N
02-M030	19	2004-05-04 10:38:44	19.75	HYG	TPT	V..N
02-M030	19	2004-05-04 10:48:44	19.69	HYG	TPT	V..N
02-M030	19	2004-05-04 10:58:44	19.63	HYG	TPT	V..N
02-M030	19	2004-05-04 11:08:44	19.56	HYG	TPT	V..N
02-M030	19	2004-05-04 11:18:44	19.56	HYG	TPT	V..N
02-M030	19	2004-05-04 11:28:44	19.63	HYG	TPT	V..N
02-M030	19	2004-05-04 11:38:44	19.69	HYG	TPT	V..N
02-M030	19	2004-05-04 11:48:44	19.69	HYG	TPT	V..N
02-M030	19	2004-05-04 11:58:44	20	HYG	TPT	V..N
02-M030	19	2004-05-04 12:08:44	20.19	HYG	TPT	V..N
02-M030	19	2004-05-04 12:18:44	20.38	HYG	TPT	V..N
02-M030	19	2004-05-04 12:28:44	20.5	HYG	TPT	V..N
02-M030	19	2004-05-04 12:38:44	20.56	HYG	TPT	V..N
02-M030	19	2004-05-04 12:48:44	20.63	HYG	TPT	V..N
02-M030	19	2004-05-04 12:58:44	20.63	HYG	TPT	V..N
02-M030	19	2004-05-04 13:08:44	20.56	HYG	TPT	V..N
02-M030	19	2004-05-04 13:18:44	20.5	HYG	TPT	V..N
02-M030	19	2004-05-04 13:28:44	20.44	HYG	TPT	V..N
02-M030	19	2004-05-04 13:38:44	20.38	HYG	TPT	V..N
02-M030	19	2004-05-04 13:48:44	20.25	HYG	TPT	V..N
02-M030	19	2004-05-04 13:58:44	20.19	HYG	TPT	V..N
02-M030	19	2004-05-04 14:08:44	20.13	HYG	TPT	V..N
02-M030	19	2004-05-04 14:18:44	20.13	HYG	TPT	V..N
02-M030	19	2004-05-04 14:28:44	20.06	HYG	TPT	V..N
02-M030	19	2004-05-04 14:38:44	20.13	HYG	TPT	V..N
02-M030	19	2004-05-04 14:48:44	20.19	HYG	TPT	V..N
02-M030	19	2004-05-04 14:58:44	20.19	HYG	TPT	V..N
02-M030	19	2004-05-04 15:08:44	20.13	HYG	TPT	V..N
02-M030	19	2004-05-04 15:18:44	20.06	HYG	TPT	V..N
02-M030	19	2004-05-04 15:28:44	20.06	HYG	TPT	V..N
02-M030	19	2004-05-04 15:38:44	20	HYG	TPT	V..N
02-M030	19	2004-05-04 15:48:44	19.94	HYG	TPT	V..N
02-M030	19	2004-05-04 15:58:44	19.88	HYG	TPT	V..N
02-M030	19	2004-05-04 16:08:44	19.81	HYG	TPT	V..N
02-M030	19	2004-05-04 16:18:44	19.75	HYG	TPT	V..N
02-M030	19	2004-05-04 16:28:44	19.63	HYG	TPT	V..N
02-M030	19	2004-05-04 16:38:44	19.56	HYG	TPT	V..N
02-M030	19	2004-05-04 16:48:44	19.5	HYG	TPT	V..N
02-M030	19	2004-05-04 16:58:44	19.44	HYG	TPT	V..N
02-M030	19	2004-05-04 17:08:44	19.38	HYG	TPT	V..N
02-M030	19	2004-05-04 17:18:44	19.31	HYG	TPT	V..N
02-M030	19	2004-05-04 17:28:44	19.19	HYG	TPT	V..N
02-M030	19	2004-05-04 17:38:44	19.13	HYG	TPT	V..N
02-M030	19	2004-05-04 17:48:44	19	HYG	TPT	V..N
02-M030	19	2004-05-04 17:58:44	18.88	HYG	TPT	V..N
02-M030	19	2004-05-04 18:08:44	18.88	HYG	TPT	V..N
02-M030	19	2004-05-04 18:18:44	18.81	HYG	TPT	V..N
02-M030	19	2004-05-04 18:28:44	18.69	HYG	TPT	V..N
02-M030	19	2004-05-04 18:38:44	18.63	HYG	TPT	V..N
02-M030	19	2004-05-04 18:48:44	18.56	HYG	TPT	V..N
02-M030	19	2004-05-04 18:58:44	18.5	HYG	TPT	V..N
02-M030	19	2004-05-04 19:08:44	18.5	HYG	TPT	V..N
02-M030	19	2004-05-04 19:18:44	18.63	HYG	TPT	V..N
02-M030	19	2004-05-04 19:28:44	18.63	HYG	TPT	V..N
02-M030	19	2004-05-04 19:38:44	18.69	HYG	TPT	V..N
02-M030	19	2004-05-04 19:48:44	18.69	HYG	TPT	V..N
02-M030	19	2004-05-04 19:58:44	18.75	HYG	TPT	V..N
02-M030	19	2004-05-04 20:08:44	19	HYG	TPT	V..N
02-M030	19	2004-05-04 20:18:44	19.06	HYG	TPT	V..N
02-M030	19	2004-05-04 20:28:44	19.25	HYG	TPT	V..N
02-M030	19	2004-05-04 20:38:44	19.38	HYG	TPT	V..N
02-M030	19	2004-05-04 20:48:44	19.44	HYG	TPT	V..N
02-M030	19	2004-05-04 20:58:44	19.5	HYG	TPT	V..N
02-M030	19	2004-05-04 21:08:44	19.44	HYG	TPT	V..N
02-M030	19	2004-05-04 21:18:44	19.44	HYG	TPT	V..N
02-M030	19	2004-05-04 21:28:44	19.44	HYG	TPT	V..N
02-M030	19	2004-05-04 21:38:44	19.38	HYG	TPT	V..N
02-M030	19	2004-05-04 21:48:44	19.38	HYG	TPT	V..N
02-M030	19	2004-05-04 21:58:44	19.31	HYG	TPT	V..N
02-M030	19	2004-05-04 22:08:44	19.25	HYG	TPT	V..N
02-M030	19	2004-05-04 22:18:44	19.19	HYG	TPT	V..N
02-M030	19	2004-05-04 22:28:44	19.13	HYG	TPT	V..N
02-M030	19	2004-05-04 22:38:44	19.06	HYG	TPT	V..N
02-M030	19	2004-05-04 22:48:44	19	HYG	TPT	V..N
02-M030	19	2004-05-04 22:58:44	18.88	HYG	TPT	V..N
02-M030	19	2004-05-04 23:08:44	18.81	HYG	TPT	V..N
02-M030	19	2004-05-04 23:18:44	18.75	HYG	TPT	V..N
02-M030	19	2004-05-04 23:28:44	18.69	HYG	TPT	V..N
02-M030	19	2004-05-04 23:38:44	18.63	HYG	TPT	V..N
02-M030	19	2004-05-04 23:48:44	18.5	HYG	TPT	V..N
02-M030	19	2004-05-04 23:58:44	18.5	HYG	TPT	V..N
02-M030	19	2004-05-05 00:08:44	18.5	HYG	TPT	V..N
02-M030	19	2004-05-05 00:18:44	18.56	HYG	TPT	V..N
02-M030	19	2004-05-05 00:28:44	18.69	HYG	TPT	V..N
02-M030	19	2004-05-05 00:38:44	18.75	HYG	TPT	V..N
02-M030	19	2004-05-05 00:48:44	18.75	HYG	TPT	V..N
02-M030	19	2004-05-05 00:58:44	18.81	HYG	TPT	V..N
02-M030	19	2004-05-05 01:08:44	18.75	HYG	TPT	V..N
02-M030	19	2004-05-05 01:18:44	18.75	HYG	TPT	V..N
02-M030	19	2004-05-05 01:28:44	18.75	HYG	TPT	V..N
02-M030	19	2004-05-05 01:38:44	18.69	HYG	TPT	V..N
02-M030	19	2004-05-05 01:48:44	18.63	HYG	TPT	V..N
02-M030	19	2004-05-05 01:58:44	18.56	HYG	TPT	V..N
02-M030	19	2004-05-05 02:08:44	18.5	HYG	TPT	V..N
02-M030	19	2004-05-05 02:18:44	18.38	HYG	TPT	V..N
02-M030	19	2004-05-05 02:28:44	18.25	HYG	TPT	V..N
02-M030	19	2004-05-05 02:38:44	18.25	HYG	TPT	V..N
02-M030	19	2004-05-05 02:48:44	18.13	HYG	TPT	V..N
02-M030	19	2004-05-05 02:58:44	18.06	HYG	TPT	V..N
02-M030	19	2004-05-05 03:08:44	18	HYG	TPT	V..N
02-M030	19	2004-05-05 03:18:44	17.94	HYG	TPT	V..N
02-M030	19	2004-05-05 03:28:44	17.94	HYG	TPT	V..N
02-M030	19	2004-05-05 03:38:44	17.88	HYG	TPT	V..N
02-M030	19	2004-05-05 03:48:44	17.94	HYG	TPT	V..N
02-M030	19	2004-05-05 03:58:44	18.06	HYG	TPT	V..N
02-M030	19	2004-05-05 04:08:44	18.19	HYG	TPT	V..N
02-M030	19	2004-05-05 04:18:44	18.19	HYG	TPT	V..N
02-M030	19	2004-05-05 04:28:44	18.19	HYG	TPT	V..N
02-M030	19	2004-05-05 04:38:44	18.19	HYG	TPT	V..N
02-M030	19	2004-05-05 04:48:44	18.19	HYG	TPT	V..N
02-M030	19	2004-05-05 04:58:44	18.25	HYG	TPT	V..N
02-M030	19	2004-05-05 05:08:44	18.19	HYG	TPT	V..N
02-M030	19	2004-05-05 05:18:44	18.19	HYG	TPT	V..N
02-M030	19	2004-05-05 05:28:44	18.19	HYG	TPT	V..N
02-M030	19	2004-05-05 05:38:44	18.13	HYG	TPT	V..N
02-M030	19	2004-05-05 05:48:44	18.06	HYG	TPT	V..N
02-M030	19	2004-05-05 05:58:44	17.94	HYG	TPT	V..N
02-M030	19	2004-05-05 06:08:44	17.94	HYG	TPT	V..N
02-M030	19	2004-05-05 06:18:44	17.81	HYG	TPT	V..N
02-M030	19	2004-05-05 06:28:44	17.75	HYG	TPT	V..N
02-M030	19	2004-05-05 06:38:44	17.75	HYG	TPT	V..N
02-M030	19	2004-05-05 06:48:44	17.69	HYG	TPT	V..N
02-M030	19	2004-05-05 06:58:44	17.75	HYG	TPT	V..N
02-M030	19	2004-05-05 07:08:44	17.88	HYG	TPT	V..N
02-M030	19	2004-05-05 07:18:44	17.94	HYG	TPT	V..N
02-M030	19	2004-05-05 07:28:44	18	HYG	TPT	V..N
02-M030	19	2004-05-05 07:38:44	17.94	HYG	TPT	V..N
02-M030	19	2004-05-05 07:48:44	18	HYG	TPT	V..N
02-M030	19	2004-05-05 07:58:44	18.06	HYG	TPT	V..N
02-M030	19	2004-05-05 08:08:44	18.13	HYG	TPT	V..N
02-M030	19	2004-05-05 08:18:44	18.25	HYG	TPT	V..N
02-M030	19	2004-05-05 08:28:44	18.31	HYG	TPT	V..N
02-M030	19	2004-05-05 08:38:44	18.44	HYG	TPT	V..N
02-M030	19	2004-05-05 08:48:44	18.56	HYG	TPT	V..N
02-M030	19	2004-05-05 08:58:44	18.75	HYG	TPT	V..N
02-M030	19	2004-05-05 09:08:44	18.81	HYG	TPT	V..N
02-M030	19	2004-05-05 09:18:44	18.88	HYG	TPT	V..N
02-M030	19	2004-05-05 09:28:44	18.94	HYG	TPT	V..N
02-M030	19	2004-05-05 09:38:44	18.81	HYG	TPT	V..N
02-M030	19	2004-05-05 09:48:44	18.69	HYG	TPT	V..N
02-M030	19	2004-05-05 09:58:44	18.75	HYG	TPT	V..N
02-M030	19	2004-05-05 10:08:44	18.81	HYG	TPT	V..N
02-M030	19	2004-05-05 10:18:44	19	HYG	TPT	V..N
02-M030	19	2004-05-05 10:28:44	19.25	HYG	TPT	V..N
02-M030	19	2004-05-05 10:38:44	19.38	HYG	TPT	V..N
02-M030	19	2004-05-05 10:48:44	19.44	HYG	TPT	V..N
02-M030	19	2004-05-05 10:58:44	19.44	HYG	TPT	V..N
02-M030	19	2004-05-05 11:08:44	19.38	HYG	TPT	V..N
02-M030	19	2004-05-05 11:18:44	19.31	HYG	TPT	V..N
02-M030	19	2004-05-05 11:28:44	19.19	HYG	TPT	V..N
02-M030	19	2004-05-05 11:38:44	19	HYG	TPT	V..N
02-M030	19	2004-05-05 11:48:44	18.88	HYG	TPT	V..N
02-M030	19	2004-05-05 11:58:44	18.63	HYG	TPT	V..N
02-M030	19	2004-05-05 12:08:44	18.5	HYG	TPT	V..N
02-M030	19	2004-05-05 12:18:44	18.69	HYG	TPT	V..N
02-M030	19	2004-05-05 12:28:44	18.94	HYG	TPT	V..N
02-M030	19	2004-05-05 12:38:44	19.06	HYG	TPT	V..N
02-M030	19	2004-05-05 12:48:44	19.19	HYG	TPT	V..N
02-M030	19	2004-05-05 12:58:44	19.19	HYG	TPT	V..N
02-M030	19	2004-05-05 13:08:44	19.19	HYG	TPT	V..N
02-M030	19	2004-05-05 13:18:44	19.06	HYG	TPT	V..N
02-M030	19	2004-05-05 13:28:44	19	HYG	TPT	V..N
02-M030	19	2004-05-05 13:38:44	18.94	HYG	TPT	V..N
02-M030	19	2004-05-05 13:48:44	18.88	HYG	TPT	V..N
02-M030	19	2004-05-05 13:58:44	18.94	HYG	TPT	V..N
02-M030	19	2004-05-05 14:08:44	18.81	HYG	TPT	V..N
02-M030	19	2004-05-05 14:18:44	18.81	HYG	TPT	V..N
02-M030	19	2004-05-05 14:28:44	18.81	HYG	TPT	V..N
02-M030	19	2004-05-05 14:38:44	18.75	HYG	TPT	V..N
02-M030	19	2004-05-05 14:48:44	18.75	HYG	TPT	V..N
02-M030	19	2004-05-05 14:58:44	18.88	HYG	TPT	V..N
02-M030	19	2004-05-05 15:08:44	18.88	HYG	TPT	V..N
02-M030	19	2004-05-05 15:18:44	18.81	HYG	TPT	V..N
02-M030	19	2004-05-05 15:28:44	18.69	HYG	TPT	V..N
02-M030	19	2004-05-05 15:38:44	18.63	HYG	TPT	V..N
02-M030	19	2004-05-05 15:48:44	18.5	HYG	TPT	V..N
02-M030	19	2004-05-05 15:58:44	18.5	HYG	TPT	V..N
02-M030	19	2004-05-05 16:08:44	18.44	HYG	TPT	V..N
02-M030	19	2004-05-05 16:18:44	18.38	HYG	TPT	V..N
02-M030	19	2004-05-05 16:28:44	18.44	HYG	TPT	V..N
02-M030	19	2004-05-05 16:38:44	18.31	HYG	TPT	V..N
02-M030	19	2004-05-05 16:48:44	18.31	HYG	TPT	V..N
02-M030	19	2004-05-05 16:58:44	18.25	HYG	TPT	V..N
02-M030	19	2004-05-05 17:08:44	18.19	HYG	TPT	V..N
02-M030	19	2004-05-05 17:18:44	18.19	HYG	TPT	V..N
02-M030	19	2004-05-05 17:28:44	18.19	HYG	TPT	V..N
02-M030	19	2004-05-05 17:38:44	18.25	HYG	TPT	V..N
02-M030	19	2004-05-05 17:48:44	18.31	HYG	TPT	V..N
02-M030	19	2004-05-05 17:58:44	18.31	HYG	TPT	V..N
02-M030	19	2004-05-05 18:08:44	18.25	HYG	TPT	V..N
02-M030	19	2004-05-05 18:18:44	18.25	HYG	TPT	V..N
02-M030	19	2004-05-05 18:28:44	18.25	HYG	TPT	V..N
02-M030	19	2004-05-05 18:38:44	18.25	HYG	TPT	V..N
02-M030	19	2004-05-05 18:48:44	18.19	HYG	TPT	V..N
02-M030	19	2004-05-05 18:58:44	18.13	HYG	TPT	V..N
02-M030	19	2004-05-05 19:08:44	18.13	HYG	TPT	V..N
02-M030	19	2004-05-05 19:18:44	18.44	HYG	TPT	V..N
02-M030	19	2004-05-05 19:28:44	18.44	HYG	TPT	V..N
02-M030	19	2004-05-05 19:38:44	18.5	HYG	TPT	V..N
02-M030	19	2004-05-05 19:48:44	18.69	HYG	TPT	V..N
02-M030	19	2004-05-05 19:58:44	18.88	HYG	TPT	V..N
02-M030	19	2004-05-05 20:08:44	19.06	HYG	TPT	V..N
02-M030	19	2004-05-05 20:18:44	19.19	HYG	TPT	V..N
02-M030	19	2004-05-05 20:28:44	19.19	HYG	TPT	V..N
02-M030	19	2004-05-05 20:38:44	19.13	HYG	TPT	V..N
02-M030	19	2004-05-05 20:48:44	19.13	HYG	TPT	V..N
02-M030	19	2004-05-05 20:58:44	19.13	HYG	TPT	V..N
02-M030	19	2004-05-05 21:08:44	19.06	HYG	TPT	V..N
02-M030	19	2004-05-05 21:18:44	19.06	HYG	TPT	V..N
02-M030	19	2004-05-05 21:28:44	19.13	HYG	TPT	V..N
02-M030	19	2004-05-05 21:38:44	19.13	HYG	TPT	V..N
02-M030	19	2004-05-05 21:48:44	19.25	HYG	TPT	V..N
02-M030	19	2004-05-05 21:58:44	19.19	HYG	TPT	V..N
02-M030	19	2004-05-05 22:08:44	19.25	HYG	TPT	V..N
02-M030	19	2004-05-05 22:18:44	19.44	HYG	TPT	V..N
02-M030	19	2004-05-05 22:28:44	19.69	HYG	TPT	V..N
02-M030	19	2004-05-05 22:38:44	19.88	HYG	TPT	V..N
02-M030	19	2004-05-05 22:48:44	19.81	HYG	TPT	V..N
02-M030	19	2004-05-05 22:58:44	19.69	HYG	TPT	V..N
02-M030	19	2004-05-05 23:08:44	19.5	HYG	TPT	V..N
02-M030	19	2004-05-05 23:18:44	19.38	HYG	TPT	V..N
02-M030	19	2004-05-05 23:28:44	19.31	HYG	TPT	V..N
02-M030	19	2004-05-05 23:38:44	19.13	HYG	TPT	V..N
02-M030	19	2004-05-05 23:48:44	19	HYG	TPT	V..N
02-M030	19	2004-05-05 23:58:44	18.88	HYG	TPT	V..N
02-M030	19	2004-05-06 00:08:44	18.75	HYG	TPT	V..N
02-M030	19	2004-05-06 00:18:44	18.63	HYG	TPT	V..N
02-M030	19	2004-05-06 00:28:44	18.5	HYG	TPT	V..N
02-M030	19	2004-05-06 00:38:44	18.44	HYG	TPT	V..N
02-M030	19	2004-05-06 00:48:44	18.44	HYG	TPT	V..N
02-M030	19	2004-05-06 00:58:44	18.44	HYG	TPT	V..N
02-M030	19	2004-05-06 01:08:44	18.5	HYG	TPT	V..N
02-M030	19	2004-05-06 01:18:44	18.5	HYG	TPT	V..N
02-M030	19	2004-05-06 01:28:44	18.44	HYG	TPT	V..N
02-M030	19	2004-05-06 01:38:44	18.38	HYG	TPT	V..N
02-M030	19	2004-05-06 01:48:44	18.38	HYG	TPT	V..N
02-M030	19	2004-05-06 01:58:44	18.31	HYG	TPT	V..N
02-M030	19	2004-05-06 02:08:44	18.31	HYG	TPT	V..N
02-M030	19	2004-05-06 02:18:44	18.25	HYG	TPT	V..N
02-M030	19	2004-05-06 02:28:44	18.19	HYG	TPT	V..N
02-M030	19	2004-05-06 02:38:44	18.06	HYG	TPT	V..N
02-M030	19	2004-05-06 02:48:44	18	HYG	TPT	V..N
02-M030	19	2004-05-06 02:58:44	17.94	HYG	TPT	V..N
02-M030	19	2004-05-06 03:08:44	18	HYG	TPT	V..N
02-M030	19	2004-05-06 03:18:44	18.13	HYG	TPT	V..N
02-M030	19	2004-05-06 03:28:44	18.06	HYG	TPT	V..N
02-M030	19	2004-05-06 03:38:44	18.13	HYG	TPT	V..N
02-M030	19	2004-05-06 03:48:44	18.13	HYG	TPT	V..N
02-M030	19	2004-05-06 03:58:44	18.06	HYG	TPT	V..N
02-M030	19	2004-05-06 04:08:44	18.06	HYG	TPT	V..N
02-M030	19	2004-05-06 04:18:44	18	HYG	TPT	V..N
02-M030	19	2004-05-06 04:28:44	17.94	HYG	TPT	V..N
02-M030	19	2004-05-06 04:38:44	17.88	HYG	TPT	V..N
02-M030	19	2004-05-06 04:48:44	17.81	HYG	TPT	V..N
02-M030	19	2004-05-06 04:58:44	17.75	HYG	TPT	V..N
02-M030	19	2004-05-06 05:08:44	17.75	HYG	TPT	V..N
02-M030	19	2004-05-06 05:18:44	17.81	HYG	TPT	V..N
02-M030	19	2004-05-06 05:28:44	17.88	HYG	TPT	V..N
02-M030	19	2004-05-06 05:38:44	17.88	HYG	TPT	V..N
02-M030	19	2004-05-06 05:48:44	17.88	HYG	TPT	V..N
02-M030	19	2004-05-06 05:58:44	17.88	HYG	TPT	V..N
02-M030	19	2004-05-06 06:08:44	17.88	HYG	TPT	V..N
02-M030	19	2004-05-06 06:18:44	17.81	HYG	TPT	V..N
02-M030	19	2004-05-06 06:28:44	17.81	HYG	TPT	V..N
02-M030	19	2004-05-06 06:38:44	17.69	HYG	TPT	V..N
02-M030	19	2004-05-06 06:48:44	17.63	HYG	TPT	V..N
02-M030	19	2004-05-06 06:58:44	17.56	HYG	TPT	V..N
02-M030	19	2004-05-06 07:08:44	17.56	HYG	TPT	V..N
02-M030	19	2004-05-06 07:18:44	17.56	HYG	TPT	V..N
02-M030	19	2004-05-06 07:28:44	17.63	HYG	TPT	V..N
02-M030	19	2004-05-06 07:38:44	17.69	HYG	TPT	V..N
02-M030	19	2004-05-06 07:48:44	17.75	HYG	TPT	V..N
02-M030	19	2004-05-06 07:58:44	17.75	HYG	TPT	V..N
02-M030	19	2004-05-06 08:08:44	17.75	HYG	TPT	V..N
02-M030	19	2004-05-06 08:18:44	17.75	HYG	TPT	V..N
02-M030	19	2004-05-06 08:28:44	17.75	HYG	TPT	V..N
02-M030	19	2004-05-06 08:38:44	17.81	HYG	TPT	V..N
02-M030	19	2004-05-06 08:48:44	17.81	HYG	TPT	V..N
02-M030	19	2004-05-06 08:58:44	17.81	HYG	TPT	V..N
02-M030	19	2004-05-06 09:08:44	17.88	HYG	TPT	V..N
02-M030	19	2004-05-06 09:18:44	17.94	HYG	TPT	V..N
02-M030	19	2004-05-06 09:28:44	17.94	HYG	TPT	V..N
02-M030	19	2004-05-06 09:38:44	17.94	HYG	TPT	V..N
02-M030	19	2004-05-06 09:48:44	17.94	HYG	TPT	V..N
02-M030	19	2004-05-06 09:58:44	17.88	HYG	TPT	V..N
02-M030	19	2004-05-06 10:08:44	17.88	HYG	TPT	V..N
02-M030	19	2004-05-06 10:18:44	17.81	HYG	TPT	V..N
02-M030	19	2004-05-06 10:28:44	17.94	HYG	TPT	V..N
02-M030	19	2004-05-06 10:38:44	18.06	HYG	TPT	V..N
02-M030	19	2004-05-06 10:48:44	18.13	HYG	TPT	V..N
02-M030	19	2004-05-06 10:58:44	18.31	HYG	TPT	V..N
02-M030	19	2004-05-06 11:08:44	18.5	HYG	TPT	V..N
02-M030	19	2004-05-06 11:18:44	18.56	HYG	TPT	V..N
02-M030	19	2004-05-06 11:28:44	18.94	HYG	TPT	V..N
02-M030	19	2004-05-06 11:38:44	18.94	HYG	TPT	V..N
02-M030	19	2004-05-06 11:48:44	19.06	HYG	TPT	V..N
02-M030	19	2004-05-06 11:58:44	19.13	HYG	TPT	V..N
02-M030	19	2004-05-06 12:08:44	19.19	HYG	TPT	V..N
02-M030	19	2004-05-06 12:18:44	19.19	HYG	TPT	V..N
02-M030	19	2004-05-06 12:28:44	19.19	HYG	TPT	V..N
02-M030	19	2004-05-06 12:38:44	19.38	HYG	TPT	V..N
02-M030	19	2004-05-06 12:48:44	19.38	HYG	TPT	V..N
02-M030	19	2004-05-06 12:58:44	19.31	HYG	TPT	V..N
02-M030	19	2004-05-06 13:08:44	19.31	HYG	TPT	V..N
02-M030	19	2004-05-06 13:18:44	19.31	HYG	TPT	V..N
02-M030	19	2004-05-06 13:28:44	19.31	HYG	TPT	V..N
02-M030	19	2004-05-06 13:38:44	19.31	HYG	TPT	V..N
02-M030	19	2004-05-06 13:48:44	19.25	HYG	TPT	V..N
02-M030	19	2004-05-06 13:58:44	19.25	HYG	TPT	V..N
02-M030	19	2004-05-06 14:08:44	19.19	HYG	TPT	V..N
02-M030	19	2004-05-06 14:18:44	19.19	HYG	TPT	V..N
02-M030	19	2004-05-06 14:28:44	19	HYG	TPT	V..N
02-M030	19	2004-05-06 14:38:44	19	HYG	TPT	V..N
02-M030	19	2004-05-06 14:48:44	19	HYG	TPT	V..N
02-M030	19	2004-05-06 14:58:44	18.94	HYG	TPT	V..N
02-M030	19	2004-05-06 15:08:44	18.94	HYG	TPT	V..N
02-M030	19	2004-05-06 15:18:44	18.88	HYG	TPT	V..N
02-M030	19	2004-05-06 15:28:44	18.81	HYG	TPT	V..N
02-M030	19	2004-05-06 15:38:44	18.81	HYG	TPT	V..N
02-M030	19	2004-05-06 15:48:44	18.75	HYG	TPT	V..N
02-M030	19	2004-05-06 15:58:44	18.75	HYG	TPT	V..N
02-M030	19	2004-05-06 16:08:44	18.63	HYG	TPT	V..N
02-M030	19	2004-05-06 16:18:44	18.56	HYG	TPT	V..N
02-M030	19	2004-05-06 16:28:44	18.56	HYG	TPT	V..N
02-M030	19	2004-05-06 16:38:44	18.5	HYG	TPT	V..N
02-M030	19	2004-05-06 16:48:44	18.44	HYG	TPT	V..N
02-M030	19	2004-05-06 16:58:44	18.44	HYG	TPT	V..N
02-M030	19	2004-05-06 17:08:44	18.44	HYG	TPT	V..N
02-M030	19	2004-05-06 17:18:44	18.38	HYG	TPT	V..N
02-M030	19	2004-05-06 17:28:44	18.31	HYG	TPT	V..N
02-M030	19	2004-05-06 17:38:44	18.31	HYG	TPT	V..N
02-M030	19	2004-05-06 17:48:44	18.31	HYG	TPT	V..N
02-M030	19	2004-05-06 17:58:44	18.31	HYG	TPT	V..N
02-M030	19	2004-05-06 18:08:44	18.38	HYG	TPT	V..N
02-M030	19	2004-05-06 18:18:44	18.5	HYG	TPT	V..N
02-M030	19	2004-05-06 18:28:44	18.63	HYG	TPT	V..N
02-M030	19	2004-05-06 18:38:44	18.69	HYG	TPT	V..N
02-M030	19	2004-05-06 18:48:44	18.75	HYG	TPT	V..N
02-M030	19	2004-05-06 18:58:44	18.69	HYG	TPT	V..N
02-M030	19	2004-05-06 19:08:44	18.63	HYG	TPT	V..N
02-M030	19	2004-05-06 19:18:44	18.56	HYG	TPT	V..N
02-M030	19	2004-05-06 19:28:44	18.56	HYG	TPT	V..N
02-M030	19	2004-05-06 19:38:44	18.63	HYG	TPT	V..N
02-M030	19	2004-05-06 19:48:44	18.69	HYG	TPT	V..N
02-M030	19	2004-05-06 19:58:44	18.75	HYG	TPT	V..N
02-M030	19	2004-05-06 20:08:44	18.81	HYG	TPT	V..N
02-M030	19	2004-05-06 20:18:44	19	HYG	TPT	V..N
02-M030	19	2004-05-06 20:28:44	19.06	HYG	TPT	V..N
02-M030	19	2004-05-06 20:38:44	18.94	HYG	TPT	V..N
02-M030	19	2004-05-06 20:48:44	18.94	HYG	TPT	V..N
02-M030	19	2004-05-06 20:58:44	19	HYG	TPT	V..N
02-M030	19	2004-05-06 21:08:44	19	HYG	TPT	V..N
02-M030	19	2004-05-06 21:18:44	19	HYG	TPT	V..N
02-M030	19	2004-05-06 21:28:44	19	HYG	TPT	V..N
02-M030	19	2004-05-06 21:38:44	19	HYG	TPT	V..N
02-M030	19	2004-05-06 21:48:44	19.06	HYG	TPT	V..N
02-M030	19	2004-05-06 21:58:44	19.13	HYG	TPT	V..N
02-M030	19	2004-05-06 22:08:44	19.19	HYG	TPT	V..N
02-M030	19	2004-05-06 22:18:44	19.19	HYG	TPT	V..N
02-M030	19	2004-05-06 22:28:44	19.13	HYG	TPT	V..N
02-M030	19	2004-05-06 22:38:44	19.13	HYG	TPT	V..N
02-M030	19	2004-05-06 22:48:44	19.06	HYG	TPT	V..N
02-M030	19	2004-05-06 22:58:44	19	HYG	TPT	V..N
02-M030	19	2004-05-06 23:08:44	18.88	HYG	TPT	V..N
02-M030	19	2004-05-06 23:18:44	18.69	HYG	TPT	V..N
02-M030	19	2004-05-06 23:28:44	18.5	HYG	TPT	V..N
02-M030	19	2004-05-06 23:38:44	18.38	HYG	TPT	V..N
02-M030	19	2004-05-06 23:48:44	18.31	HYG	TPT	V..N
02-M030	19	2004-05-06 23:58:44	18.25	HYG	TPT	V..N
02-M030	19	2004-05-07 00:08:44	18.31	HYG	TPT	V..N
02-M030	19	2004-05-07 00:18:44	18.31	HYG	TPT	V..N
02-M030	19	2004-05-07 00:28:44	18.25	HYG	TPT	V..N
02-M030	19	2004-05-07 00:38:44	18.19	HYG	TPT	V..N
02-M030	19	2004-05-07 00:48:44	18.13	HYG	TPT	V..N
02-M030	19	2004-05-07 00:58:44	18.06	HYG	TPT	V..N
02-M030	19	2004-05-07 01:08:44	18	HYG	TPT	V..N
02-M030	19	2004-05-07 01:18:44	17.94	HYG	TPT	V..N
02-M030	19	2004-05-07 01:28:44	17.88	HYG	TPT	V..N
02-M030	19	2004-05-07 01:38:44	17.81	HYG	TPT	V..N
02-M030	19	2004-05-07 01:48:44	17.75	HYG	TPT	V..N
02-M030	19	2004-05-07 01:58:44	17.75	HYG	TPT	V..N
02-M030	19	2004-05-07 02:08:44	17.81	HYG	TPT	V..N
02-M030	19	2004-05-07 02:18:44	17.81	HYG	TPT	V..N
02-M030	19	2004-05-07 02:28:44	17.81	HYG	TPT	V..N
02-M030	19	2004-05-07 02:38:44	17.75	HYG	TPT	V..N
02-M030	19	2004-05-07 02:48:44	17.69	HYG	TPT	V..N
02-M030	19	2004-05-07 02:58:44	17.63	HYG	TPT	V..N
02-M030	19	2004-05-07 03:08:44	17.63	HYG	TPT	V..N
02-M030	19	2004-05-07 03:18:44	17.56	HYG	TPT	V..N
02-M030	19	2004-05-07 03:28:44	17.5	HYG	TPT	V..N
02-M030	19	2004-05-07 03:38:44	17.44	HYG	TPT	V..N
02-M030	19	2004-05-07 03:48:44	17.44	HYG	TPT	V..N
02-M030	19	2004-05-07 03:58:44	17.5	HYG	TPT	V..N
02-M030	19	2004-05-07 04:08:44	17.56	HYG	TPT	V..N
02-M030	19	2004-05-07 04:18:44	17.56	HYG	TPT	V..N
02-M030	19	2004-05-07 04:28:44	17.56	HYG	TPT	V..N
02-M030	19	2004-05-07 04:38:44	17.56	HYG	TPT	V..N
02-M030	19	2004-05-07 04:48:44	17.5	HYG	TPT	V..N
02-M030	19	2004-05-07 04:58:44	17.44	HYG	TPT	V..N
02-M030	19	2004-05-07 05:08:44	17.44	HYG	TPT	V..N
02-M030	19	2004-05-07 05:18:44	17.38	HYG	TPT	V..N
02-M030	19	2004-05-07 05:28:44	17.25	HYG	TPT	V..N
02-M030	19	2004-05-07 05:38:44	17.25	HYG	TPT	V..N
02-M030	19	2004-05-07 05:48:44	17.25	HYG	TPT	V..N
02-M030	19	2004-05-07 05:58:44	17.31	HYG	TPT	V..N
02-M030	19	2004-05-07 06:08:44	17.31	HYG	TPT	V..N
02-M030	19	2004-05-07 06:18:44	17.38	HYG	TPT	V..N
02-M030	19	2004-05-07 06:28:44	17.31	HYG	TPT	V..N
02-M030	19	2004-05-07 06:38:44	17.31	HYG	TPT	V..N
02-M030	19	2004-05-07 06:48:44	17.25	HYG	TPT	V..N
02-M030	19	2004-05-07 06:58:44	17.25	HYG	TPT	V..N
02-M030	19	2004-05-07 07:08:44	17.19	HYG	TPT	V..N
02-M030	19	2004-05-07 07:18:44	17.13	HYG	TPT	V..N
02-M030	19	2004-05-07 07:28:44	17.06	HYG	TPT	V..N
02-M030	19	2004-05-07 07:38:44	17.06	HYG	TPT	V..N
02-M030	19	2004-05-07 07:48:44	17.13	HYG	TPT	V..N
02-M030	19	2004-05-07 07:58:44	17.19	HYG	TPT	V..N
02-M030	19	2004-05-07 08:08:44	17.19	HYG	TPT	V..N
02-M030	19	2004-05-07 08:18:44	17.25	HYG	TPT	V..N
02-M030	19	2004-05-07 08:28:44	17.38	HYG	TPT	V..N
02-M030	19	2004-05-07 08:38:44	17.63	HYG	TPT	V..N
02-M030	19	2004-05-07 08:48:44	17.81	HYG	TPT	V..N
02-M030	19	2004-05-07 08:58:44	18	HYG	TPT	V..N
02-M030	19	2004-05-07 09:08:44	18.25	HYG	TPT	V..N
02-M030	19	2004-05-07 09:18:44	18.5	HYG	TPT	V..N
02-M030	19	2004-05-07 09:28:44	18.56	HYG	TPT	V..N
02-M030	19	2004-05-07 09:38:44	18.63	HYG	TPT	V..N
02-M030	19	2004-05-07 09:48:44	18.69	HYG	TPT	V..N
02-M030	19	2004-05-07 09:58:44	18.75	HYG	TPT	V..N
02-M030	19	2004-05-07 10:08:44	18.81	HYG	TPT	V..N
02-M030	19	2004-05-07 10:18:44	18.94	HYG	TPT	V..N
02-M030	19	2004-05-07 10:28:44	19.06	HYG	TPT	V..N
02-M030	19	2004-05-07 10:38:44	19.19	HYG	TPT	V..N
02-M030	19	2004-05-07 10:48:44	19.44	HYG	TPT	V..N
02-M031	11	2003-11-04 10:02:57	19.2	QTR	TPT	V..N
02-M031	11	2003-11-04 10:12:57	19.4	QTR	TPT	V..N
02-M031	11	2003-11-04 10:22:57	19.7	QTR	TPT	V..N
02-M031	11	2003-11-04 10:32:57	19.9	QTR	TPT	V..N
02-M031	11	2003-11-04 10:42:57	20.1	QTR	TPT	V..N
02-M031	11	2003-11-04 10:52:57	20	QTR	TPT	V..N
02-M031	11	2003-11-04 11:02:57	20	QTR	TPT	V..N
02-M031	11	2003-11-04 11:12:57	19.9	QTR	TPT	V..N
02-M031	11	2003-11-04 11:22:57	20	QTR	TPT	V..N
02-M031	11	2003-11-04 11:32:57	20	QTR	TPT	V..N
02-M031	11	2003-11-04 11:42:57	20.1	QTR	TPT	V..N
02-M031	11	2003-11-04 11:52:57	20.1	QTR	TPT	V..N
02-M031	11	2003-11-04 12:02:57	20.2	QTR	TPT	V..N
02-M031	11	2003-11-04 12:12:57	20.3	QTR	TPT	V..N
02-M031	11	2003-11-04 12:22:57	20.4	QTR	TPT	V..N
02-M031	11	2003-11-04 12:32:57	20.4	QTR	TPT	V..N
02-M031	11	2003-11-04 12:42:57	20.5	QTR	TPT	V..N
02-M031	11	2003-11-04 12:52:57	20.5	QTR	TPT	V..N
02-M031	11	2003-11-04 13:02:57	20.5	QTR	TPT	V..N
02-M031	11	2003-11-04 13:12:57	20.5	QTR	TPT	V..N
02-M031	11	2003-11-04 13:22:57	20.6	QTR	TPT	V..N
02-M031	11	2003-11-04 13:32:57	20.6	QTR	TPT	V..N
02-M031	11	2003-11-04 13:42:57	20.7	QTR	TPT	V..N
02-M031	11	2003-11-04 13:52:57	20.8	QTR	TPT	V..N
02-M031	11	2003-11-04 14:02:57	20.8	QTR	TPT	V..N
02-M031	11	2003-11-04 14:12:57	20.9	QTR	TPT	V..N
02-M031	11	2003-11-04 14:22:57	20.9	QTR	TPT	V..N
02-M031	11	2003-11-04 14:32:57	20.9	QTR	TPT	V..N
02-M031	11	2003-11-04 14:42:57	20.9	QTR	TPT	V..N
02-M031	11	2003-11-04 14:52:57	21	QTR	TPT	V..N
02-M031	11	2003-11-04 15:02:57	21.1	QTR	TPT	V..N
02-M031	11	2003-11-04 15:12:57	21.1	QTR	TPT	V..N
02-M031	11	2003-11-04 15:22:57	21.1	QTR	TPT	V..N
02-M031	11	2003-11-04 15:32:57	21.2	QTR	TPT	V..N
02-M031	11	2003-11-04 15:42:57	21.2	QTR	TPT	V..N
02-M031	11	2003-11-04 15:52:57	21.1	QTR	TPT	V..N
02-M031	11	2003-11-04 16:02:57	21.1	QTR	TPT	V..N
02-M031	11	2003-11-04 16:12:57	20.9	QTR	TPT	V..N
02-M031	11	2003-11-04 16:22:57	20.9	QTR	TPT	V..N
02-M031	11	2003-11-04 16:32:57	20.9	QTR	TPT	V..N
02-M031	11	2003-11-04 16:42:57	20.9	QTR	TPT	V..N
02-M031	11	2003-11-04 16:52:57	20.9	QTR	TPT	V..N
02-M031	11	2003-11-04 17:02:57	20.9	QTR	TPT	V..N
02-M031	11	2003-11-04 17:12:57	20.9	QTR	TPT	V..N
02-M031	11	2003-11-04 17:22:57	20.9	QTR	TPT	V..N
02-M031	11	2003-11-04 17:32:57	20.8	QTR	TPT	V..N
02-M031	11	2003-11-04 17:42:57	20.8	QTR	TPT	V..N
02-M031	11	2003-11-04 17:52:57	20.8	QTR	TPT	V..N
02-M031	11	2003-11-04 18:02:57	20.8	QTR	TPT	V..N
02-M031	11	2003-11-04 18:12:57	20.8	QTR	TPT	V..N
02-M031	11	2003-11-04 18:22:57	20.9	QTR	TPT	V..N
02-M031	11	2003-11-04 18:32:57	21	QTR	TPT	V..N
02-M031	11	2003-11-04 18:42:57	21.1	QTR	TPT	V..N
02-M031	11	2003-11-04 18:52:57	21.1	QTR	TPT	V..N
02-M031	11	2003-11-04 19:02:57	21.1	QTR	TPT	V..N
02-M031	11	2003-11-04 19:12:57	21.1	QTR	TPT	V..N
02-M031	11	2003-11-04 19:22:57	21.1	QTR	TPT	V..N
02-M031	11	2003-11-04 19:32:57	21.1	QTR	TPT	V..N
02-M031	11	2003-11-04 19:42:57	21.1	QTR	TPT	V..N
02-M031	11	2003-11-04 19:52:57	21.1	QTR	TPT	V..N
02-M031	11	2003-11-04 20:02:57	21.1	QTR	TPT	V..N
02-M031	11	2003-11-04 20:12:57	21.1	QTR	TPT	V..N
02-M031	11	2003-11-04 20:22:57	21.1	QTR	TPT	V..N
02-M031	11	2003-11-04 20:32:57	21.1	QTR	TPT	V..N
02-M031	11	2003-11-04 20:42:57	21.1	QTR	TPT	V..N
02-M031	11	2003-11-04 20:52:57	21.1	QTR	TPT	V..N
02-M031	11	2003-11-04 21:02:57	21.1	QTR	TPT	V..N
02-M031	11	2003-11-04 21:12:57	21.1	QTR	TPT	V..N
02-M031	11	2003-11-04 21:22:57	21.1	QTR	TPT	V..N
02-M031	11	2003-11-04 21:32:57	21.1	QTR	TPT	V..N
02-M031	11	2003-11-04 21:42:57	21.1	QTR	TPT	V..N
02-M031	11	2003-11-04 21:52:57	21.1	QTR	TPT	V..N
02-M031	11	2003-11-04 22:02:57	21.1	QTR	TPT	V..N
02-M031	11	2003-11-04 22:12:57	21.1	QTR	TPT	V..N
02-M031	11	2003-11-04 22:22:57	21.1	QTR	TPT	V..N
02-M031	11	2003-11-04 22:32:57	21.1	QTR	TPT	V..N
02-M031	11	2003-11-04 22:42:57	21.1	QTR	TPT	V..N
02-M031	11	2003-11-04 22:52:57	21.1	QTR	TPT	V..N
02-M031	11	2003-11-04 23:02:57	21.1	QTR	TPT	V..N
02-M031	11	2003-11-04 23:12:57	21.2	QTR	TPT	V..N
02-M031	11	2003-11-04 23:22:57	21.3	QTR	TPT	V..N
02-M031	11	2003-11-04 23:32:57	21.3	QTR	TPT	V..N
02-M031	11	2003-11-04 23:42:57	21.3	QTR	TPT	V..N
02-M031	11	2003-11-04 23:52:57	21.2	QTR	TPT	V..N
02-M031	11	2003-11-05 00:02:57	21.2	QTR	TPT	V..N
02-M031	11	2003-11-05 00:12:57	21.2	QTR	TPT	V..N
02-M031	11	2003-11-05 00:22:57	21.1	QTR	TPT	V..N
02-M031	11	2003-11-05 00:32:57	21.2	QTR	TPT	V..N
02-M031	11	2003-11-05 00:42:57	21.1	QTR	TPT	V..N
02-M031	11	2003-11-05 00:52:57	21.2	QTR	TPT	V..N
02-M031	11	2003-11-05 01:02:57	21.3	QTR	TPT	V..N
02-M031	11	2003-11-05 01:12:57	21.3	QTR	TPT	V..N
02-M031	11	2003-11-05 01:22:57	21.3	QTR	TPT	V..N
02-M031	11	2003-11-05 01:32:57	21.3	QTR	TPT	V..N
02-M031	11	2003-11-05 01:42:57	21.3	QTR	TPT	V..N
02-M031	11	2003-11-05 01:52:57	21.3	QTR	TPT	V..N
02-M031	11	2003-11-05 02:02:57	21.3	QTR	TPT	V..N
02-M031	11	2003-11-05 02:12:57	21.3	QTR	TPT	V..N
02-M031	11	2003-11-05 02:22:57	21.3	QTR	TPT	V..N
02-M031	11	2003-11-05 02:32:57	21.3	QTR	TPT	V..N
02-M031	11	2003-11-05 02:42:57	21.3	QTR	TPT	V..N
02-M031	11	2003-11-05 02:52:57	21.2	QTR	TPT	V..N
02-M031	11	2003-11-05 03:02:57	21.3	QTR	TPT	V..N
02-M031	11	2003-11-05 03:12:57	21.3	QTR	TPT	V..N
02-M031	11	2003-11-05 03:22:57	21.3	QTR	TPT	V..N
02-M031	11	2003-11-05 03:32:57	21.3	QTR	TPT	V..N
02-M031	11	2003-11-05 03:42:57	21.2	QTR	TPT	V..N
02-M031	11	2003-11-05 03:52:57	21.2	QTR	TPT	V..N
02-M031	11	2003-11-05 04:02:57	21.2	QTR	TPT	V..N
02-M031	11	2003-11-05 04:12:57	21.2	QTR	TPT	V..N
02-M031	11	2003-11-05 04:22:57	21.2	QTR	TPT	V..N
02-M031	11	2003-11-05 04:32:57	21.2	QTR	TPT	V..N
02-M031	11	2003-11-05 04:42:57	21.2	QTR	TPT	V..N
02-M031	11	2003-11-05 04:52:57	21.2	QTR	TPT	V..N
02-M031	11	2003-11-05 05:02:57	21.2	QTR	TPT	V..N
02-M031	11	2003-11-05 05:12:57	21.2	QTR	TPT	V..N
02-M031	11	2003-11-05 05:22:57	21.2	QTR	TPT	V..N
02-M031	11	2003-11-05 05:32:57	21.2	QTR	TPT	V..N
02-M031	11	2003-11-05 05:42:57	21.2	QTR	TPT	V..N
02-M031	11	2003-11-05 05:52:57	21.2	QTR	TPT	V..N
02-M031	11	2003-11-05 06:02:57	21.2	QTR	TPT	V..N
02-M031	11	2003-11-05 06:12:57	21.2	QTR	TPT	V..N
02-M031	11	2003-11-05 06:22:57	21.2	QTR	TPT	V..N
02-M031	11	2003-11-05 06:32:57	21.2	QTR	TPT	V..N
02-M031	11	2003-11-05 06:42:57	21.2	QTR	TPT	V..N
02-M031	11	2003-11-05 06:52:57	21.1	QTR	TPT	V..N
02-M031	11	2003-11-05 07:02:57	21.1	QTR	TPT	V..N
02-M031	11	2003-11-05 07:12:57	21.1	QTR	TPT	V..N
02-M031	11	2003-11-05 07:22:57	21.1	QTR	TPT	V..N
02-M031	11	2003-11-05 07:32:57	21.1	QTR	TPT	V..N
02-M031	11	2003-11-05 07:42:57	21	QTR	TPT	V..N
02-M031	11	2003-11-05 07:52:57	21	QTR	TPT	V..N
02-M031	11	2003-11-05 08:02:57	21.1	QTR	TPT	V..N
02-M031	11	2003-11-05 08:12:57	21.2	QTR	TPT	V..N
02-M031	11	2003-11-05 08:22:57	21	QTR	TPT	V..N
02-M031	11	2003-11-05 08:32:57	20.8	QTR	TPT	V..N
02-M031	11	2003-11-05 08:42:57	20.7	QTR	TPT	V..N
02-M031	11	2003-11-05 08:52:57	20.6	QTR	TPT	V..N
02-M031	11	2003-11-05 09:02:57	20.5	QTR	TPT	V..N
02-M031	11	2003-11-05 09:12:57	20.4	QTR	TPT	V..N
02-M031	11	2003-11-05 09:22:57	20.4	QTR	TPT	V..N
02-M031	11	2003-11-05 09:32:57	20.4	QTR	TPT	V..N
02-M031	11	2003-11-05 09:42:57	20.4	QTR	TPT	V..N
02-M031	11	2003-11-05 09:52:57	20.4	QTR	TPT	V..N
02-M031	11	2003-11-05 10:02:57	20.4	QTR	TPT	V..N
02-M031	11	2003-11-05 10:12:57	20.3	QTR	TPT	V..N
02-M031	11	2003-11-05 10:22:57	20.3	QTR	TPT	V..N
02-M031	11	2003-11-05 10:32:57	20.4	QTR	TPT	V..N
02-M031	11	2003-11-05 10:42:57	20.4	QTR	TPT	V..N
02-M031	11	2003-11-05 10:52:57	20.4	QTR	TPT	V..N
02-M031	11	2003-11-05 11:02:57	20.3	QTR	TPT	V..N
02-M031	11	2003-11-05 11:12:57	20.4	QTR	TPT	V..N
02-M031	11	2003-11-05 11:22:57	20.4	QTR	TPT	V..N
02-M031	11	2003-11-05 11:32:57	20.4	QTR	TPT	V..N
02-M031	11	2003-11-05 11:42:57	20.4	QTR	TPT	V..N
02-M031	11	2003-11-05 11:52:57	20.4	QTR	TPT	V..N
02-M031	11	2003-11-05 12:02:57	20.4	QTR	TPT	V..N
02-M031	11	2003-11-05 12:12:57	20.4	QTR	TPT	V..N
02-M031	11	2003-11-05 12:22:57	20.4	QTR	TPT	V..N
02-M031	11	2003-11-05 12:32:57	20.5	QTR	TPT	V..N
02-M031	11	2003-11-05 12:42:57	20.5	QTR	TPT	V..N
02-M031	11	2003-11-05 12:52:57	20.6	QTR	TPT	V..N
02-M031	11	2003-11-05 13:02:57	20.6	QTR	TPT	V..N
02-M031	11	2003-11-05 13:12:57	20.6	QTR	TPT	V..N
02-M031	11	2003-11-05 13:22:57	20.6	QTR	TPT	V..N
02-M031	11	2003-11-05 13:32:57	20.6	QTR	TPT	V..N
02-M031	11	2003-11-05 13:42:57	20.7	QTR	TPT	V..N
02-M031	11	2003-11-05 13:52:57	20.7	QTR	TPT	V..N
02-M031	11	2003-11-05 14:02:57	20.7	QTR	TPT	V..N
02-M031	11	2003-11-05 14:12:57	20.7	QTR	TPT	V..N
02-M031	11	2003-11-05 14:22:57	20.7	QTR	TPT	V..N
02-M031	11	2003-11-05 14:32:57	20.7	QTR	TPT	V..N
02-M031	11	2003-11-05 14:42:57	20.8	QTR	TPT	V..N
02-M031	11	2003-11-05 14:52:57	20.8	QTR	TPT	V..N
02-M031	11	2003-11-05 15:02:57	20.8	QTR	TPT	V..N
02-M031	11	2003-11-05 15:12:57	20.8	QTR	TPT	V..N
02-M031	11	2003-11-05 15:22:57	20.9	QTR	TPT	V..N
02-M031	11	2003-11-05 15:32:57	20.9	QTR	TPT	V..N
02-M031	11	2003-11-05 15:42:57	20.9	QTR	TPT	V..N
02-M031	11	2003-11-05 15:52:57	21	QTR	TPT	V..N
02-M031	11	2003-11-05 16:02:57	21	QTR	TPT	V..N
02-M031	11	2003-11-05 16:12:57	21	QTR	TPT	V..N
02-M031	11	2003-11-05 16:22:57	21	QTR	TPT	V..N
02-M031	11	2003-11-05 16:32:57	21	QTR	TPT	V..N
02-M031	11	2003-11-05 16:42:57	21	QTR	TPT	V..N
02-M031	11	2003-11-05 16:52:57	21.1	QTR	TPT	V..N
02-M031	11	2003-11-05 17:02:57	21.1	QTR	TPT	V..N
02-M031	11	2003-11-05 17:12:57	21.1	QTR	TPT	V..N
02-M031	11	2003-11-05 17:22:57	21.1	QTR	TPT	V..N
02-M031	11	2003-11-05 17:32:57	21.1	QTR	TPT	V..N
02-M031	11	2003-11-05 17:42:57	21.1	QTR	TPT	V..N
02-M031	11	2003-11-05 17:52:57	21.1	QTR	TPT	V..N
02-M031	11	2003-11-05 18:02:57	21.1	QTR	TPT	V..N
02-M031	11	2003-11-05 18:12:57	21	QTR	TPT	V..N
02-M031	11	2003-11-05 18:22:57	21	QTR	TPT	V..N
02-M031	11	2003-11-05 18:32:57	21	QTR	TPT	V..N
02-M031	11	2003-11-05 18:42:57	20.9	QTR	TPT	V..N
02-M031	11	2003-11-05 18:52:57	21.1	QTR	TPT	V..N
02-M031	11	2003-11-05 19:02:57	21.1	QTR	TPT	V..N
02-M031	11	2003-11-05 19:12:57	21.2	QTR	TPT	V..N
02-M031	11	2003-11-05 19:22:57	21.2	QTR	TPT	V..N
02-M031	11	2003-11-05 19:32:57	21.2	QTR	TPT	V..N
02-M031	11	2003-11-05 19:42:57	21.2	QTR	TPT	V..N
02-M031	11	2003-11-05 19:52:57	21.3	QTR	TPT	V..N
02-M031	11	2003-11-05 20:02:57	21.3	QTR	TPT	V..N
02-M031	11	2003-11-05 20:12:57	21.3	QTR	TPT	V..N
02-M031	11	2003-11-05 20:22:57	21.3	QTR	TPT	V..N
02-M031	11	2003-11-05 20:32:57	21.3	QTR	TPT	V..N
02-M031	11	2003-11-05 20:42:57	21.3	QTR	TPT	V..N
02-M031	11	2003-11-05 20:52:57	21.3	QTR	TPT	V..N
02-M031	11	2003-11-05 21:02:57	21.3	QTR	TPT	V..N
02-M031	11	2003-11-05 21:12:57	21.3	QTR	TPT	V..N
02-M031	11	2003-11-05 21:22:57	21.3	QTR	TPT	V..N
02-M031	11	2003-11-05 21:32:57	21.3	QTR	TPT	V..N
02-M031	11	2003-11-05 21:42:57	21.3	QTR	TPT	V..N
02-M031	11	2003-11-05 21:52:57	21.3	QTR	TPT	V..N
02-M031	11	2003-11-05 22:02:57	21.3	QTR	TPT	V..N
02-M031	11	2003-11-05 22:12:57	21.3	QTR	TPT	V..N
02-M031	11	2003-11-05 22:22:57	21.3	QTR	TPT	V..N
02-M031	11	2003-11-05 22:32:57	21.3	QTR	TPT	V..N
02-M031	11	2003-11-05 22:42:57	21.3	QTR	TPT	V..N
02-M031	11	2003-11-05 22:52:57	21.3	QTR	TPT	V..N
02-M031	11	2003-11-05 23:02:57	21.3	QTR	TPT	V..N
02-M031	11	2003-11-05 23:12:57	21.2	QTR	TPT	V..N
02-M031	11	2003-11-05 23:22:57	21.2	QTR	TPT	V..N
02-M031	11	2003-11-05 23:32:57	21.2	QTR	TPT	V..N
02-M031	11	2003-11-05 23:42:57	21.2	QTR	TPT	V..N
02-M031	11	2003-11-05 23:52:57	21.2	QTR	TPT	V..N
02-M031	11	2003-11-06 00:02:57	21.2	QTR	TPT	V..N
02-M031	11	2003-11-06 00:12:57	21.2	QTR	TPT	V..N
02-M031	11	2003-11-06 00:22:57	21.2	QTR	TPT	V..N
02-M031	11	2003-11-06 00:32:57	21.2	QTR	TPT	V..N
02-M031	11	2003-11-06 00:42:57	21.2	QTR	TPT	V..N
02-M031	11	2003-11-06 00:52:57	21.1	QTR	TPT	V..N
02-M031	11	2003-11-06 01:02:57	21.1	QTR	TPT	V..N
02-M031	11	2003-11-06 01:12:57	21.2	QTR	TPT	V..N
02-M031	11	2003-11-06 01:22:57	21.2	QTR	TPT	V..N
02-M031	11	2003-11-06 01:32:57	21.2	QTR	TPT	V..N
02-M031	11	2003-11-06 01:42:57	21.2	QTR	TPT	V..N
02-M031	11	2003-11-06 01:52:57	21.2	QTR	TPT	V..N
02-M031	11	2003-11-06 02:02:57	21.2	QTR	TPT	V..N
02-M031	11	2003-11-06 02:12:57	21.2	QTR	TPT	V..N
02-M031	11	2003-11-06 02:22:57	21.2	QTR	TPT	V..N
02-M031	11	2003-11-06 02:32:57	21.2	QTR	TPT	V..N
02-M031	11	2003-11-06 02:42:57	21.2	QTR	TPT	V..N
02-M031	11	2003-11-06 02:52:57	21.2	QTR	TPT	V..N
02-M031	11	2003-11-06 03:02:57	21.2	QTR	TPT	V..N
02-M031	11	2003-11-06 03:12:57	21.2	QTR	TPT	V..N
02-M031	11	2003-11-06 03:22:57	21.2	QTR	TPT	V..N
02-M031	11	2003-11-06 03:32:57	21.2	QTR	TPT	V..N
02-M031	11	2003-11-06 03:42:57	21.2	QTR	TPT	V..N
02-M031	11	2003-11-06 03:52:57	21.2	QTR	TPT	V..N
02-M031	11	2003-11-06 04:02:57	21.2	QTR	TPT	V..N
02-M031	11	2003-11-06 04:12:57	21.2	QTR	TPT	V..N
02-M031	11	2003-11-06 04:22:57	21.2	QTR	TPT	V..N
02-M031	11	2003-11-06 04:32:57	21.2	QTR	TPT	V..N
02-M031	11	2003-11-06 04:42:57	21.2	QTR	TPT	V..N
02-M031	11	2003-11-06 04:52:57	21.2	QTR	TPT	V..N
02-M031	11	2003-11-06 05:02:57	21.2	QTR	TPT	V..N
02-M031	11	2003-11-06 05:12:57	21.2	QTR	TPT	V..N
02-M031	11	2003-11-06 05:22:57	21.1	QTR	TPT	V..N
02-M031	11	2003-11-06 05:32:57	21.1	QTR	TPT	V..N
02-M031	11	2003-11-06 05:42:57	21.1	QTR	TPT	V..N
02-M031	11	2003-11-06 05:52:57	21.1	QTR	TPT	V..N
02-M031	11	2003-11-06 06:02:57	21.1	QTR	TPT	V..N
02-M031	11	2003-11-06 06:12:57	21.1	QTR	TPT	V..N
02-M031	11	2003-11-06 06:22:57	21.1	QTR	TPT	V..N
02-M031	11	2003-11-06 06:32:57	21.1	QTR	TPT	V..N
02-M031	11	2003-11-06 06:42:57	21.1	QTR	TPT	V..N
02-M031	11	2003-11-06 06:52:57	21.1	QTR	TPT	V..N
02-M031	11	2003-11-06 07:02:57	20.9	QTR	TPT	V..N
02-M031	11	2003-11-06 07:12:57	20.9	QTR	TPT	V..N
02-M031	11	2003-11-06 07:22:57	20.8	QTR	TPT	V..N
02-M031	11	2003-11-06 07:32:57	20.8	QTR	TPT	V..N
02-M031	11	2003-11-06 07:42:57	20.8	QTR	TPT	V..N
02-M031	11	2003-11-06 07:52:57	20.8	QTR	TPT	V..N
02-M031	11	2003-11-06 08:02:57	20.7	QTR	TPT	V..N
02-M031	11	2003-11-06 08:12:57	20.7	QTR	TPT	V..N
02-M031	11	2003-11-06 08:22:57	20.7	QTR	TPT	V..N
02-M031	11	2003-11-06 08:32:57	20.7	QTR	TPT	V..N
02-M031	11	2003-11-06 08:42:57	20.6	QTR	TPT	V..N
02-M031	11	2003-11-06 08:52:57	20.1	QTR	TPT	V..N
02-M031	11	2003-11-06 09:02:57	19.8	QTR	TPT	V..N
02-M031	11	2003-11-06 09:12:57	19.7	QTR	TPT	V..N
02-M031	11	2003-11-06 09:22:57	19.7	QTR	TPT	V..N
02-M031	11	2003-11-06 09:32:57	19.7	QTR	TPT	V..N
02-M031	11	2003-11-06 09:42:57	19.7	QTR	TPT	V..N
02-M031	11	2003-11-06 09:52:57	19.7	QTR	TPT	V..N
02-M031	11	2003-11-06 10:02:57	19.7	QTR	TPT	V..N
02-M031	11	2003-11-06 10:12:57	19.7	QTR	TPT	V..N
02-M031	11	2003-11-06 10:22:57	19.8	QTR	TPT	V..N
02-M031	11	2003-11-06 10:32:57	19.8	QTR	TPT	V..N
02-M031	11	2003-11-06 10:42:57	19.8	QTR	TPT	V..N
02-M031	11	2003-11-06 10:52:57	19.8	QTR	TPT	V..N
02-M031	11	2003-11-06 11:02:57	19.8	QTR	TPT	V..N
02-M031	11	2003-11-06 11:12:57	19.9	QTR	TPT	V..N
02-M031	11	2003-11-06 11:22:57	19.9	QTR	TPT	V..N
02-M031	11	2003-11-06 11:32:57	19.9	QTR	TPT	V..N
02-M031	11	2003-11-06 11:42:57	20	QTR	TPT	V..N
02-M031	11	2003-11-06 11:52:57	20	QTR	TPT	V..N
02-M031	11	2003-11-06 12:02:57	20	QTR	TPT	V..N
02-M031	11	2003-11-06 12:12:57	20	QTR	TPT	V..N
02-M031	11	2003-11-06 12:22:57	20	QTR	TPT	V..N
02-M031	11	2003-11-06 12:32:57	19.9	QTR	TPT	V..N
02-M031	11	2003-11-06 12:42:57	19.8	QTR	TPT	V..N
02-M031	11	2003-11-06 12:52:57	19.8	QTR	TPT	V..N
02-M031	11	2003-11-06 13:02:57	19.7	QTR	TPT	V..N
02-M031	11	2003-11-06 13:12:57	19.7	QTR	TPT	V..N
02-M031	11	2003-11-06 13:22:57	19.7	QTR	TPT	V..N
02-M031	11	2003-11-06 13:32:57	19.7	QTR	TPT	V..N
02-M031	11	2003-11-06 13:42:57	19.7	QTR	TPT	V..N
02-M031	11	2003-11-06 13:52:57	19.7	QTR	TPT	V..N
02-M031	11	2003-11-06 14:02:57	19.8	QTR	TPT	V..N
02-M031	11	2003-11-06 14:12:57	19.8	QTR	TPT	V..N
02-M031	11	2003-11-06 14:22:57	19.9	QTR	TPT	V..N
02-M031	11	2003-11-06 14:32:57	19.9	QTR	TPT	V..N
02-M031	11	2003-11-06 14:42:57	19.9	QTR	TPT	V..N
02-M031	11	2003-11-06 14:52:57	19.9	QTR	TPT	V..N
02-M031	11	2003-11-06 15:02:57	20	QTR	TPT	V..N
02-M031	11	2003-11-06 15:12:57	20	QTR	TPT	V..N
02-M031	11	2003-11-06 15:22:57	20	QTR	TPT	V..N
02-M031	11	2003-11-06 15:32:57	20	QTR	TPT	V..N
02-M031	11	2003-11-06 15:42:57	20.1	QTR	TPT	V..N
02-M031	11	2003-11-06 15:52:57	20.1	QTR	TPT	V..N
02-M031	11	2003-11-06 16:02:57	20.1	QTR	TPT	V..N
02-M031	11	2003-11-06 16:12:57	20	QTR	TPT	V..N
02-M031	11	2003-11-06 16:22:57	20	QTR	TPT	V..N
02-M031	11	2003-11-06 16:32:57	20	QTR	TPT	V..N
02-M031	11	2003-11-06 16:42:57	20	QTR	TPT	V..N
02-M031	11	2003-11-06 16:52:57	19.9	QTR	TPT	V..N
02-M031	11	2003-11-06 17:02:57	19.9	QTR	TPT	V..N
02-M031	11	2003-11-06 17:12:57	19.8	QTR	TPT	V..N
02-M031	11	2003-11-06 17:22:57	19.6	QTR	TPT	V..N
02-M031	11	2003-11-06 17:32:57	19.3	QTR	TPT	V..N
02-M031	11	2003-11-06 17:42:57	19	QTR	TPT	V..N
02-M031	11	2003-11-06 17:52:57	19.1	QTR	TPT	V..N
02-M031	11	2003-11-06 18:02:57	19	QTR	TPT	V..N
02-M031	11	2003-11-06 18:12:57	18.8	QTR	TPT	V..N
02-M031	11	2003-11-06 18:22:57	18.6	QTR	TPT	V..N
02-M031	11	2003-11-06 18:32:57	18.8	QTR	TPT	V..N
02-M031	11	2003-11-06 18:42:57	19.2	QTR	TPT	V..N
02-M031	11	2003-11-06 18:52:57	19.6	QTR	TPT	V..N
02-M031	11	2003-11-06 19:02:57	19.8	QTR	TPT	V..N
02-M031	11	2003-11-06 19:12:57	19.9	QTR	TPT	V..N
02-M031	11	2003-11-06 19:22:57	20.1	QTR	TPT	V..N
02-M031	11	2003-11-06 19:32:57	20.1	QTR	TPT	V..N
02-M031	11	2003-11-06 19:42:57	20.2	QTR	TPT	V..N
02-M031	11	2003-11-06 19:52:57	20.2	QTR	TPT	V..N
02-M031	11	2003-11-06 20:02:57	20.2	QTR	TPT	V..N
02-M031	11	2003-11-06 20:12:57	20.3	QTR	TPT	V..N
02-M031	11	2003-11-06 20:22:57	20.3	QTR	TPT	V..N
02-M031	11	2003-11-06 20:32:57	20.3	QTR	TPT	V..N
02-M031	11	2003-11-06 20:42:57	20.3	QTR	TPT	V..N
02-M031	11	2003-11-06 20:52:57	20.3	QTR	TPT	V..N
02-M031	11	2003-11-06 21:02:57	20.3	QTR	TPT	V..N
02-M031	11	2003-11-06 21:12:57	20.3	QTR	TPT	V..N
02-M031	11	2003-11-06 21:22:57	20.3	QTR	TPT	V..N
02-M031	11	2003-11-06 21:32:57	20.3	QTR	TPT	V..N
02-M031	11	2003-11-06 21:42:57	20.3	QTR	TPT	V..N
02-M031	11	2003-11-06 21:52:57	20.3	QTR	TPT	V..N
02-M031	11	2003-11-06 22:02:57	20.3	QTR	TPT	V..N
02-M031	11	2003-11-06 22:12:57	20.3	QTR	TPT	V..N
02-M031	11	2003-11-06 22:22:57	20.3	QTR	TPT	V..N
02-M031	11	2003-11-06 22:32:57	20.3	QTR	TPT	V..N
02-M031	11	2003-11-06 22:42:57	20.3	QTR	TPT	V..N
02-M031	11	2003-11-06 22:52:57	20.3	QTR	TPT	V..N
02-M031	11	2003-11-06 23:02:57	20.3	QTR	TPT	V..N
02-M031	11	2003-11-06 23:12:57	20.3	QTR	TPT	V..N
02-M031	11	2003-11-06 23:22:57	20.4	QTR	TPT	V..N
02-M031	11	2003-11-06 23:32:57	20.6	QTR	TPT	V..N
02-M031	11	2003-11-06 23:42:57	20.7	QTR	TPT	V..N
02-M031	11	2003-11-06 23:52:57	20.8	QTR	TPT	V..N
02-M031	11	2003-11-07 00:02:57	20.8	QTR	TPT	V..N
02-M031	11	2003-11-07 00:12:57	20.8	QTR	TPT	V..N
02-M031	11	2003-11-07 00:22:57	20.8	QTR	TPT	V..N
02-M031	11	2003-11-07 00:32:57	20.8	QTR	TPT	V..N
02-M031	11	2003-11-07 00:42:57	20.7	QTR	TPT	V..N
02-M031	11	2003-11-07 00:52:57	20.6	QTR	TPT	V..N
02-M031	11	2003-11-07 01:02:57	20.6	QTR	TPT	V..N
02-M031	11	2003-11-07 01:12:57	20.5	QTR	TPT	V..N
02-M031	11	2003-11-07 01:22:57	20.5	QTR	TPT	V..N
02-M031	11	2003-11-07 01:32:57	20.5	QTR	TPT	V..N
02-M031	11	2003-11-07 01:42:57	20.5	QTR	TPT	V..N
02-M031	11	2003-11-07 01:52:57	20.5	QTR	TPT	V..N
02-M031	11	2003-11-07 02:02:57	20.5	QTR	TPT	V..N
02-M031	11	2003-11-07 02:12:57	20.5	QTR	TPT	V..N
02-M031	11	2003-11-07 02:22:57	20.5	QTR	TPT	V..N
02-M031	11	2003-11-07 02:32:57	20.5	QTR	TPT	V..N
02-M031	11	2003-11-07 02:42:57	20.4	QTR	TPT	V..N
02-M031	11	2003-11-07 02:52:57	20.4	QTR	TPT	V..N
02-M031	11	2003-11-07 03:02:57	20.4	QTR	TPT	V..N
02-M031	11	2003-11-07 03:12:57	20.4	QTR	TPT	V..N
02-M031	11	2003-11-07 03:22:57	20.4	QTR	TPT	V..N
02-M031	11	2003-11-07 03:32:57	20.4	QTR	TPT	V..N
02-M031	11	2003-11-07 03:42:57	20.4	QTR	TPT	V..N
02-M031	11	2003-11-07 03:52:57	20.4	QTR	TPT	V..N
02-M031	11	2003-11-07 04:02:57	20.3	QTR	TPT	V..N
02-M031	11	2003-11-07 04:12:57	20.3	QTR	TPT	V..N
02-M031	11	2003-11-07 04:22:57	20.3	QTR	TPT	V..N
02-M031	11	2003-11-07 04:32:57	20.3	QTR	TPT	V..N
02-M031	11	2003-11-07 04:42:57	20.3	QTR	TPT	V..N
02-M031	11	2003-11-07 04:52:57	20.3	QTR	TPT	V..N
02-M031	11	2003-11-07 05:02:57	20.3	QTR	TPT	V..N
02-M031	11	2003-11-07 05:12:57	20.3	QTR	TPT	V..N
02-M031	11	2003-11-07 05:22:57	20.2	QTR	TPT	V..N
02-M031	11	2003-11-07 05:32:57	20.3	QTR	TPT	V..N
02-M031	11	2003-11-07 05:42:57	20.3	QTR	TPT	V..N
02-M031	11	2003-11-07 05:52:57	20.2	QTR	TPT	V..N
02-M031	11	2003-11-07 06:02:57	20.2	QTR	TPT	V..N
02-M031	11	2003-11-07 06:12:57	20.2	QTR	TPT	V..N
02-M031	11	2003-11-07 06:22:57	20.2	QTR	TPT	V..N
02-M031	11	2003-11-07 06:32:57	20.1	QTR	TPT	V..N
02-M031	11	2003-11-07 06:42:57	20.1	QTR	TPT	V..N
02-M031	11	2003-11-07 06:52:57	20.1	QTR	TPT	V..N
02-M031	11	2003-11-07 07:02:57	20.1	QTR	TPT	V..N
02-M031	11	2003-11-07 07:12:57	20.1	QTR	TPT	V..N
02-M031	11	2003-11-07 07:22:57	20.1	QTR	TPT	V..N
02-M031	11	2003-11-07 07:32:57	20	QTR	TPT	V..N
02-M031	11	2003-11-07 07:42:57	19.9	QTR	TPT	V..N
02-M031	11	2003-11-07 07:52:57	19.8	QTR	TPT	V..N
02-M031	11	2003-11-07 08:02:57	19.8	QTR	TPT	V..N
02-M031	11	2003-11-07 08:12:57	19.8	QTR	TPT	V..N
02-M031	11	2003-11-07 08:22:57	19.8	QTR	TPT	V..N
02-M031	11	2003-11-07 08:32:57	19.7	QTR	TPT	V..N
02-M031	11	2003-11-07 08:42:57	19.4	QTR	TPT	V..N
02-M031	11	2003-11-07 08:52:57	19.2	QTR	TPT	V..N
02-M031	11	2003-11-07 09:02:57	19	QTR	TPT	V..N
02-M031	11	2003-11-07 09:12:57	18.9	QTR	TPT	V..N
02-M031	11	2003-11-07 09:22:57	18.8	QTR	TPT	V..N
02-M031	11	2003-11-07 09:32:57	18.8	QTR	TPT	V..N
02-M031	11	2003-11-07 09:42:57	18.7	QTR	TPT	V..N
02-M031	11	2003-11-07 09:52:57	18.7	QTR	TPT	V..N
02-M031	11	2003-11-07 10:02:57	18.7	QTR	TPT	V..N
02-M031	11	2003-11-07 10:12:57	18.6	QTR	TPT	V..N
02-M031	11	2003-11-07 10:22:57	18.6	QTR	TPT	V..N
02-M031	11	2003-11-07 10:32:57	18.6	QTR	TPT	V..N
02-M031	11	2003-11-07 10:42:57	18.6	QTR	TPT	V..N
02-M031	11	2003-11-07 10:52:57	18.6	QTR	TPT	V..N
02-M031	11	2003-11-07 11:02:57	18.6	QTR	TPT	V..N
02-M031	11	2003-11-07 11:12:57	18.6	QTR	TPT	V..N
02-M031	11	2003-11-07 11:22:57	18.6	QTR	TPT	V..N
02-M031	11	2003-11-07 11:32:57	18.6	QTR	TPT	V..N
02-M031	11	2003-11-07 11:42:57	18.8	QTR	TPT	V..N
02-M031	11	2003-11-07 11:52:57	19.1	QTR	TPT	V..N
02-M031	11	2003-11-07 12:02:57	19.2	QTR	TPT	V..N
02-M031	11	2003-11-07 12:12:57	19.2	QTR	TPT	V..N
02-M031	11	2003-11-07 12:22:57	19.1	QTR	TPT	V..N
02-M031	11	2003-11-07 12:32:57	19	QTR	TPT	V..N
02-M031	11	2003-11-07 12:42:57	18.9	QTR	TPT	V..N
02-M031	11	2003-11-07 12:52:57	18.9	QTR	TPT	V..N
02-M031	11	2003-11-07 13:02:57	18.8	QTR	TPT	V..N
02-M031	11	2003-11-07 13:12:57	18.8	QTR	TPT	V..N
02-M031	11	2003-11-07 13:22:57	18.8	QTR	TPT	V..N
02-M031	11	2003-11-07 13:32:57	18.8	QTR	TPT	V..N
02-M031	11	2003-11-07 13:42:57	18.8	QTR	TPT	V..N
02-M031	11	2003-11-07 13:52:57	18.8	QTR	TPT	V..N
02-M031	11	2003-11-07 14:02:57	18.8	QTR	TPT	V..N
02-M031	11	2003-11-07 14:12:57	18.8	QTR	TPT	V..N
02-M031	11	2003-11-07 14:22:57	18.9	QTR	TPT	V..N
02-M031	11	2003-11-07 14:32:57	18.9	QTR	TPT	V..N
02-M031	11	2003-11-07 14:42:57	18.9	QTR	TPT	V..N
02-M031	11	2003-11-07 14:52:57	18.9	QTR	TPT	V..N
02-M031	11	2003-11-07 15:02:57	18.9	QTR	TPT	V..N
02-M031	11	2003-11-07 15:12:57	18.9	QTR	TPT	V..N
02-M031	11	2003-11-07 15:22:57	18.9	QTR	TPT	V..N
02-M031	11	2003-11-07 15:32:57	18.9	QTR	TPT	V..N
02-M031	11	2003-11-07 15:42:57	18.9	QTR	TPT	V..N
02-M031	11	2003-11-07 15:52:57	18.9	QTR	TPT	V..N
02-M031	11	2003-11-07 16:02:57	19	QTR	TPT	V..N
02-M031	11	2003-11-07 16:12:57	19.1	QTR	TPT	V..N
02-M031	11	2003-11-07 16:22:57	19.1	QTR	TPT	V..N
02-M031	11	2003-11-07 16:32:57	19.1	QTR	TPT	V..N
02-M031	11	2003-11-07 16:42:57	19.1	QTR	TPT	V..N
02-M031	11	2003-11-07 16:52:57	19.1	QTR	TPT	V..N
02-M031	11	2003-11-07 17:02:57	19.1	QTR	TPT	V..N
02-M031	11	2003-11-07 17:12:57	19.1	QTR	TPT	V..N
02-M031	11	2003-11-07 17:22:57	19.2	QTR	TPT	V..N
02-M031	11	2003-11-07 17:32:57	19.1	QTR	TPT	V..N
02-M031	11	2003-11-07 17:42:57	19.1	QTR	TPT	V..N
02-M031	11	2003-11-07 17:52:57	19.1	QTR	TPT	V..N
02-M031	11	2003-11-07 18:02:57	19.1	QTR	TPT	V..N
02-M031	11	2003-11-07 18:12:57	19.1	QTR	TPT	V..N
02-M031	11	2003-11-07 18:22:57	19.1	QTR	TPT	V..N
02-M031	11	2003-11-07 18:32:57	19	QTR	TPT	V..N
02-M031	11	2003-11-07 18:42:57	19	QTR	TPT	V..N
02-M031	11	2003-11-07 18:52:57	19	QTR	TPT	V..N
02-M031	11	2003-11-07 19:02:57	18.9	QTR	TPT	V..N
02-M031	11	2003-11-07 19:12:57	18.9	QTR	TPT	V..N
02-M031	11	2003-11-07 19:22:57	18.9	QTR	TPT	V..N
02-M031	11	2003-11-07 19:32:57	18.9	QTR	TPT	V..N
02-M031	11	2003-11-07 19:42:57	18.9	QTR	TPT	V..N
02-M031	11	2003-11-07 19:52:57	18.9	QTR	TPT	V..N
02-M031	11	2003-11-07 20:02:57	18.9	QTR	TPT	V..N
02-M031	11	2003-11-07 20:12:57	18.9	QTR	TPT	V..N
02-M031	11	2003-11-07 20:22:57	18.8	QTR	TPT	V..N
02-M031	11	2003-11-07 20:32:57	18.8	QTR	TPT	V..N
02-M031	11	2003-11-07 20:42:57	18.8	QTR	TPT	V..N
02-M031	11	2003-11-07 20:52:57	18.8	QTR	TPT	V..N
02-M031	11	2003-11-07 21:02:57	18.8	QTR	TPT	V..N
02-M031	11	2003-11-07 21:12:57	18.8	QTR	TPT	V..N
02-M031	11	2003-11-07 21:22:57	18.8	QTR	TPT	V..N
02-M031	11	2003-11-07 21:32:57	18.8	QTR	TPT	V..N
02-M031	11	2003-11-07 21:42:57	18.8	QTR	TPT	V..N
02-M031	11	2003-11-07 21:52:57	18.8	QTR	TPT	V..N
02-M031	11	2003-11-07 22:02:57	18.8	QTR	TPT	V..N
02-M031	11	2003-11-07 22:12:57	18.8	QTR	TPT	V..N
02-M031	11	2003-11-07 22:22:57	18.8	QTR	TPT	V..N
02-M031	11	2003-11-07 22:32:57	18.8	QTR	TPT	V..N
02-M031	11	2003-11-07 22:42:57	18.8	QTR	TPT	V..N
02-M031	11	2003-11-07 22:52:57	18.8	QTR	TPT	V..N
02-M031	11	2003-11-07 23:02:57	18.8	QTR	TPT	V..N
02-M031	11	2003-11-07 23:12:57	18.8	QTR	TPT	V..N
02-M031	11	2003-11-07 23:22:57	18.8	QTR	TPT	V..N
02-M031	11	2003-11-07 23:32:57	18.8	QTR	TPT	V..N
02-M031	11	2003-11-07 23:42:57	18.8	QTR	TPT	V..N
02-M031	11	2003-11-07 23:52:57	18.9	QTR	TPT	V..N
02-M031	11	2003-11-08 00:02:57	19.2	QTR	TPT	V..N
02-M031	11	2003-11-08 00:12:57	19.3	QTR	TPT	V..N
02-M031	11	2003-11-08 00:22:57	19.3	QTR	TPT	V..N
02-M031	11	2003-11-08 00:32:57	19.4	QTR	TPT	V..N
02-M031	11	2003-11-08 00:42:57	19.4	QTR	TPT	V..N
02-M031	11	2003-11-08 00:52:57	19.4	QTR	TPT	V..N
02-M031	11	2003-11-08 01:02:57	19.4	QTR	TPT	V..N
02-M031	11	2003-11-08 01:12:57	19.5	QTR	TPT	V..N
02-M031	11	2003-11-08 01:22:57	19.5	QTR	TPT	V..N
02-M031	11	2003-11-08 01:32:57	19.6	QTR	TPT	V..N
02-M031	11	2003-11-08 01:42:57	19.6	QTR	TPT	V..N
02-M031	11	2003-11-08 01:52:57	19.6	QTR	TPT	V..N
02-M031	11	2003-11-08 02:02:57	19.6	QTR	TPT	V..N
02-M031	11	2003-11-08 02:12:57	19.6	QTR	TPT	V..N
02-M031	11	2003-11-08 02:22:57	19.6	QTR	TPT	V..N
02-M031	11	2003-11-08 02:32:57	19.6	QTR	TPT	V..N
02-M031	11	2003-11-08 02:42:57	19.6	QTR	TPT	V..N
02-M031	11	2003-11-08 02:52:57	19.7	QTR	TPT	V..N
02-M031	11	2003-11-08 03:02:57	19.7	QTR	TPT	V..N
02-M031	11	2003-11-08 03:12:57	19.7	QTR	TPT	V..N
02-M031	11	2003-11-08 03:22:57	19.7	QTR	TPT	V..N
02-M031	11	2003-11-08 03:32:57	19.8	QTR	TPT	V..N
02-M031	11	2003-11-08 03:42:57	19.8	QTR	TPT	V..N
02-M031	11	2003-11-08 03:52:57	19.8	QTR	TPT	V..N
02-M031	11	2003-11-08 04:02:57	19.8	QTR	TPT	V..N
02-M031	11	2003-11-08 04:12:57	19.8	QTR	TPT	V..N
02-M031	11	2003-11-08 04:22:57	19.8	QTR	TPT	V..N
02-M031	11	2003-11-08 04:32:57	19.8	QTR	TPT	V..N
02-M031	11	2003-11-08 04:42:57	19.8	QTR	TPT	V..N
02-M031	11	2003-11-08 04:52:57	19.8	QTR	TPT	V..N
02-M031	11	2003-11-08 05:02:57	19.8	QTR	TPT	V..N
02-M031	11	2003-11-08 05:12:57	19.9	QTR	TPT	V..N
02-M031	11	2003-11-08 05:22:57	19.9	QTR	TPT	V..N
02-M031	11	2003-11-08 05:32:57	19.9	QTR	TPT	V..N
02-M031	11	2003-11-08 05:42:57	19.9	QTR	TPT	V..N
02-M031	11	2003-11-08 05:52:57	20	QTR	TPT	V..N
02-M031	11	2003-11-08 06:02:57	20.1	QTR	TPT	V..N
02-M031	11	2003-11-08 06:12:57	20.1	QTR	TPT	V..N
02-M031	11	2003-11-08 06:22:57	20	QTR	TPT	V..N
02-M031	11	2003-11-08 06:32:57	20	QTR	TPT	V..N
02-M031	11	2003-11-08 06:42:57	20	QTR	TPT	V..N
02-M031	11	2003-11-08 06:52:57	20	QTR	TPT	V..N
02-M031	11	2003-11-08 07:02:57	20	QTR	TPT	V..N
02-M031	11	2003-11-08 07:12:57	20.1	QTR	TPT	V..N
02-M031	11	2003-11-08 07:22:57	20	QTR	TPT	V..N
02-M031	11	2003-11-08 07:32:57	19.9	QTR	TPT	V..N
02-M031	11	2003-11-08 07:42:57	19.9	QTR	TPT	V..N
02-M031	11	2003-11-08 07:52:57	19.9	QTR	TPT	V..N
02-M031	11	2003-11-08 08:02:57	19.9	QTR	TPT	V..N
02-M031	11	2003-11-08 08:12:57	19.9	QTR	TPT	V..N
02-M031	11	2003-11-08 08:22:57	19.7	QTR	TPT	V..N
02-M031	11	2003-11-08 08:32:57	19.6	QTR	TPT	V..N
02-M031	11	2003-11-08 08:42:57	19.5	QTR	TPT	V..N
02-M031	11	2003-11-08 08:52:57	19.4	QTR	TPT	V..N
02-M031	11	2003-11-08 09:02:57	19.4	QTR	TPT	V..N
02-M031	11	2003-11-08 09:12:57	19.3	QTR	TPT	V..N
02-M031	11	2003-11-08 09:22:57	19.3	QTR	TPT	V..N
02-M031	11	2003-11-08 09:32:57	19.3	QTR	TPT	V..N
02-M031	11	2003-11-08 09:42:57	19.3	QTR	TPT	V..N
02-M031	11	2003-11-08 09:52:57	19.2	QTR	TPT	V..N
02-M031	11	2003-11-08 10:02:57	19.2	QTR	TPT	V..N
02-M031	11	2003-11-08 10:12:57	19.2	QTR	TPT	V..N
02-M031	11	2003-11-08 10:22:57	19.3	QTR	TPT	V..N
02-M031	11	2003-11-08 10:32:57	19.3	QTR	TPT	V..N
02-M031	11	2003-11-08 10:42:57	19.3	QTR	TPT	V..N
02-M031	11	2003-11-08 10:52:57	19.4	QTR	TPT	V..N
02-M031	11	2003-11-08 11:02:57	19.4	QTR	TPT	V..N
02-M031	11	2003-11-08 11:12:57	19.3	QTR	TPT	V..N
02-M031	11	2003-11-08 11:22:57	19.1	QTR	TPT	V..N
02-M031	11	2003-11-08 11:32:57	18.8	QTR	TPT	V..N
02-M031	11	2003-11-08 11:42:57	18.7	QTR	TPT	V..N
02-M031	11	2003-11-08 11:52:57	18.7	QTR	TPT	V..N
02-M031	11	2003-11-08 12:02:57	19	QTR	TPT	V..N
02-M031	11	2003-11-08 12:12:57	19.3	QTR	TPT	V..N
02-M031	11	2003-11-08 12:22:57	19.1	QTR	TPT	V..N
02-M031	11	2003-11-08 12:32:57	18.8	QTR	TPT	V..N
02-M031	11	2003-11-08 12:42:57	18.7	QTR	TPT	V..N
02-M031	11	2003-11-08 12:52:57	18.6	QTR	TPT	V..N
02-M031	11	2003-11-08 13:02:57	18.6	QTR	TPT	V..N
02-M031	11	2003-11-08 13:12:57	18.5	QTR	TPT	V..N
02-M031	11	2003-11-08 13:22:57	18.5	QTR	TPT	V..N
02-M031	11	2003-11-08 13:32:57	18.5	QTR	TPT	V..N
02-M031	11	2003-11-08 13:42:57	18.6	QTR	TPT	V..N
02-M031	11	2003-11-08 13:52:57	18.6	QTR	TPT	V..N
02-M031	11	2003-11-08 14:02:57	18.6	QTR	TPT	V..N
02-M031	11	2003-11-08 14:12:57	18.6	QTR	TPT	V..N
02-M031	11	2003-11-08 14:22:57	18.7	QTR	TPT	V..N
02-M031	11	2003-11-08 14:32:57	18.7	QTR	TPT	V..N
02-M031	11	2003-11-08 14:42:57	18.7	QTR	TPT	V..N
02-M031	11	2003-11-08 14:52:57	18.7	QTR	TPT	V..N
02-M031	11	2003-11-08 15:02:57	18.7	QTR	TPT	V..N
02-M031	11	2003-11-08 15:12:57	18.7	QTR	TPT	V..N
02-M031	11	2003-11-08 15:22:57	18.7	QTR	TPT	V..N
02-M031	11	2003-11-08 15:32:57	18.7	QTR	TPT	V..N
02-M031	11	2003-11-08 15:42:57	18.7	QTR	TPT	V..N
02-M031	11	2003-11-08 15:52:57	18.7	QTR	TPT	V..N
02-M031	11	2003-11-08 16:02:57	18.7	QTR	TPT	V..N
02-M031	11	2003-11-08 16:12:57	18.7	QTR	TPT	V..N
02-M031	11	2003-11-08 16:22:57	18.7	QTR	TPT	V..N
02-M031	11	2003-11-08 16:32:57	18.8	QTR	TPT	V..N
02-M031	11	2003-11-08 16:42:57	18.9	QTR	TPT	V..N
02-M031	11	2003-11-08 16:52:57	19.2	QTR	TPT	V..N
02-M031	11	2003-11-08 17:02:57	19.3	QTR	TPT	V..N
02-M031	11	2003-11-08 17:12:57	19.4	QTR	TPT	V..N
02-M031	11	2003-11-08 17:22:57	19.4	QTR	TPT	V..N
02-M031	11	2003-11-08 17:32:57	19.5	QTR	TPT	V..N
02-M031	11	2003-11-08 17:42:57	19.6	QTR	TPT	V..N
02-M031	11	2003-11-08 17:52:57	19.6	QTR	TPT	V..N
02-M031	11	2003-11-08 18:02:57	19.6	QTR	TPT	V..N
02-M031	11	2003-11-08 18:12:57	19.7	QTR	TPT	V..N
02-M031	11	2003-11-08 18:22:57	19.7	QTR	TPT	V..N
02-M031	11	2003-11-08 18:32:57	19.7	QTR	TPT	V..N
02-M031	11	2003-11-08 18:42:57	19.7	QTR	TPT	V..N
02-M031	11	2003-11-08 18:52:57	19.7	QTR	TPT	V..N
02-M031	11	2003-11-08 19:02:57	19.8	QTR	TPT	V..N
02-M031	11	2003-11-08 19:12:57	19.8	QTR	TPT	V..N
02-M031	11	2003-11-08 19:22:57	19.8	QTR	TPT	V..N
02-M031	11	2003-11-08 19:32:57	19.8	QTR	TPT	V..N
02-M031	11	2003-11-08 19:42:57	19.8	QTR	TPT	V..N
02-M031	11	2003-11-08 19:52:57	19.8	QTR	TPT	V..N
02-M031	11	2003-11-08 20:02:57	19.8	QTR	TPT	V..N
02-M031	11	2003-11-08 20:12:57	19.8	QTR	TPT	V..N
02-M031	11	2003-11-08 20:22:57	19.8	QTR	TPT	V..N
02-M031	11	2003-11-08 20:32:57	19.8	QTR	TPT	V..N
02-M031	11	2003-11-08 20:42:57	19.8	QTR	TPT	V..N
02-M031	11	2003-11-08 20:52:57	19.8	QTR	TPT	V..N
02-M031	11	2003-11-08 21:02:57	19.8	QTR	TPT	V..N
02-M031	11	2003-11-08 21:12:57	19.9	QTR	TPT	V..N
02-M031	11	2003-11-08 21:22:57	19.9	QTR	TPT	V..N
02-M031	11	2003-11-08 21:32:57	19.9	QTR	TPT	V..N
02-M031	11	2003-11-08 21:42:57	19.9	QTR	TPT	V..N
02-M031	11	2003-11-08 21:52:57	20.1	QTR	TPT	V..N
02-M031	11	2003-11-08 22:02:57	20.3	QTR	TPT	V..N
02-M031	11	2003-11-08 22:12:57	20.4	QTR	TPT	V..N
02-M031	11	2003-11-08 22:22:57	20.4	QTR	TPT	V..N
02-M031	11	2003-11-08 22:32:57	20.3	QTR	TPT	V..N
02-M031	11	2003-11-08 22:42:57	20.2	QTR	TPT	V..N
02-M031	11	2003-11-08 22:52:57	20.1	QTR	TPT	V..N
02-M031	11	2003-11-08 23:02:57	20.1	QTR	TPT	V..N
02-M031	11	2003-11-08 23:12:57	20.1	QTR	TPT	V..N
02-M031	11	2003-11-08 23:22:57	20.1	QTR	TPT	V..N
02-M031	11	2003-11-08 23:32:57	20.2	QTR	TPT	V..N
02-M031	11	2003-11-08 23:42:57	20.2	QTR	TPT	V..N
02-M031	11	2003-11-08 23:52:57	20.2	QTR	TPT	V..N
02-M031	11	2003-11-09 00:02:57	20.2	QTR	TPT	V..N
02-M031	11	2003-11-09 00:12:57	20.2	QTR	TPT	V..N
02-M031	11	2003-11-09 00:22:57	20.3	QTR	TPT	V..N
02-M031	11	2003-11-09 00:32:57	20.3	QTR	TPT	V..N
02-M031	11	2003-11-09 00:42:57	20.3	QTR	TPT	V..N
02-M031	11	2003-11-09 00:52:57	20.3	QTR	TPT	V..N
02-M031	11	2003-11-09 01:02:57	20.3	QTR	TPT	V..N
02-M031	11	2003-11-09 01:12:57	20.3	QTR	TPT	V..N
02-M031	11	2003-11-09 01:22:57	20.3	QTR	TPT	V..N
02-M031	11	2003-11-09 01:32:57	20.4	QTR	TPT	V..N
02-M031	11	2003-11-09 01:42:57	20.4	QTR	TPT	V..N
02-M031	11	2003-11-09 01:52:57	20.4	QTR	TPT	V..N
02-M031	11	2003-11-09 02:02:57	20.4	QTR	TPT	V..N
02-M031	11	2003-11-09 02:12:57	20.5	QTR	TPT	V..N
02-M031	11	2003-11-09 02:22:57	20.5	QTR	TPT	V..N
02-M031	11	2003-11-09 02:32:57	20.5	QTR	TPT	V..N
02-M031	11	2003-11-09 02:42:57	20.5	QTR	TPT	V..N
02-M031	11	2003-11-09 02:52:57	20.5	QTR	TPT	V..N
02-M031	11	2003-11-09 03:02:57	20.5	QTR	TPT	V..N
02-M031	11	2003-11-09 03:12:57	20.6	QTR	TPT	V..N
02-M031	11	2003-11-09 03:22:57	20.6	QTR	TPT	V..N
02-M031	11	2003-11-09 03:32:57	20.6	QTR	TPT	V..N
02-M031	11	2003-11-09 03:42:57	20.6	QTR	TPT	V..N
02-M031	11	2003-11-09 03:52:57	20.6	QTR	TPT	V..N
02-M031	11	2003-11-09 04:02:57	20.6	QTR	TPT	V..N
02-M031	11	2003-11-09 04:12:57	20.6	QTR	TPT	V..N
02-M031	11	2003-11-09 04:22:57	20.6	QTR	TPT	V..N
02-M031	11	2003-11-09 04:32:57	20.7	QTR	TPT	V..N
02-M031	11	2003-11-09 04:42:57	20.7	QTR	TPT	V..N
02-M031	11	2003-11-09 04:52:57	20.7	QTR	TPT	V..N
02-M031	11	2003-11-09 05:02:57	20.7	QTR	TPT	V..N
02-M031	11	2003-11-09 05:12:57	20.7	QTR	TPT	V..N
02-M031	11	2003-11-09 05:22:57	20.7	QTR	TPT	V..N
02-M031	11	2003-11-09 05:32:57	20.7	QTR	TPT	V..N
02-M031	11	2003-11-09 05:42:57	20.7	QTR	TPT	V..N
02-M031	11	2003-11-09 05:52:57	20.7	QTR	TPT	V..N
02-M031	11	2003-11-09 06:02:57	20.7	QTR	TPT	V..N
02-M031	11	2003-11-09 06:12:57	20.8	QTR	TPT	V..N
02-M031	11	2003-11-09 06:22:57	20.8	QTR	TPT	V..N
02-M031	11	2003-11-09 06:32:57	20.8	QTR	TPT	V..N
02-M031	11	2003-11-09 06:42:57	20.8	QTR	TPT	V..N
02-M031	11	2003-11-09 06:52:57	20.8	QTR	TPT	V..N
02-M031	11	2003-11-09 07:02:57	20.8	QTR	TPT	V..N
02-M031	11	2003-11-09 07:12:57	20.8	QTR	TPT	V..N
02-M031	11	2003-11-09 07:22:57	20.7	QTR	TPT	V..N
02-M031	11	2003-11-09 07:32:57	20.7	QTR	TPT	V..N
02-M031	11	2003-11-09 07:42:57	20.7	QTR	TPT	V..N
02-M031	11	2003-11-09 07:52:57	20.7	QTR	TPT	V..N
02-M031	11	2003-11-09 08:02:57	20.7	QTR	TPT	V..N
02-M031	11	2003-11-09 08:12:57	20.7	QTR	TPT	V..N
02-M031	11	2003-11-09 08:22:57	20.7	QTR	TPT	V..N
02-M031	11	2003-11-09 08:32:57	20.6	QTR	TPT	V..N
02-M031	11	2003-11-09 08:42:57	20.1	QTR	TPT	V..N
02-M031	11	2003-11-09 08:52:57	19.8	QTR	TPT	V..N
02-M031	11	2003-11-09 09:02:57	19.7	QTR	TPT	V..N
02-M031	11	2003-11-09 09:12:57	19.5	QTR	TPT	V..N
02-M031	11	2003-11-09 09:22:57	19.4	QTR	TPT	V..N
02-M031	11	2003-11-09 09:32:57	19.4	QTR	TPT	V..N
02-M031	11	2003-11-09 09:42:57	19.4	QTR	TPT	V..N
02-M031	11	2003-11-09 09:52:57	19.4	QTR	TPT	V..N
02-M031	11	2003-11-09 10:02:57	19.5	QTR	TPT	V..N
02-M031	11	2003-11-09 10:12:57	19.4	QTR	TPT	V..N
02-M031	11	2003-11-09 10:22:57	19.5	QTR	TPT	V..N
02-M031	11	2003-11-09 10:32:57	19.5	QTR	TPT	V..N
02-M031	11	2003-11-09 10:42:57	19.5	QTR	TPT	V..N
02-M031	11	2003-11-09 10:52:57	19.4	QTR	TPT	V..N
02-M031	11	2003-11-09 11:02:57	19.4	QTR	TPT	V..N
02-M031	11	2003-11-09 11:12:57	19.4	QTR	TPT	V..N
02-M031	11	2003-11-09 11:22:57	19.4	QTR	TPT	V..N
02-M031	11	2003-11-09 11:32:57	19.4	QTR	TPT	V..N
02-M031	11	2003-11-09 11:42:57	19.4	QTR	TPT	V..N
02-M031	11	2003-11-09 11:52:57	19.4	QTR	TPT	V..N
02-M031	11	2003-11-09 12:02:57	19.5	QTR	TPT	V..N
02-M031	11	2003-11-09 12:12:57	19.5	QTR	TPT	V..N
02-M031	11	2003-11-09 12:22:57	19.5	QTR	TPT	V..N
02-M031	11	2003-11-09 12:32:57	19.5	QTR	TPT	V..N
02-M031	11	2003-11-09 12:42:57	19.5	QTR	TPT	V..N
02-M031	11	2003-11-09 12:52:57	19.5	QTR	TPT	V..N
02-M031	11	2003-11-09 13:02:57	19.6	QTR	TPT	V..N
02-M031	11	2003-11-09 13:12:57	19.6	QTR	TPT	V..N
02-M031	11	2003-11-09 13:22:57	19.7	QTR	TPT	V..N
02-M031	11	2003-11-09 13:32:57	19.7	QTR	TPT	V..N
02-M031	11	2003-11-09 13:42:57	19.7	QTR	TPT	V..N
02-M031	11	2003-11-09 13:52:57	19.7	QTR	TPT	V..N
02-M031	11	2003-11-09 14:02:57	19.8	QTR	TPT	V..N
02-M031	11	2003-11-09 14:12:57	19.8	QTR	TPT	V..N
02-M031	11	2003-11-09 14:22:57	19.9	QTR	TPT	V..N
02-M031	11	2003-11-09 14:32:57	19.9	QTR	TPT	V..N
02-M031	11	2003-11-09 14:42:57	19.9	QTR	TPT	V..N
02-M031	11	2003-11-09 14:52:57	19.9	QTR	TPT	V..N
02-M031	11	2003-11-09 15:02:57	20	QTR	TPT	V..N
02-M031	11	2003-11-09 15:12:57	20	QTR	TPT	V..N
02-M031	11	2003-11-09 15:22:57	20.1	QTR	TPT	V..N
02-M031	11	2003-11-09 15:32:57	20.1	QTR	TPT	V..N
02-M031	11	2003-11-09 15:42:57	20.1	QTR	TPT	V..N
02-M031	11	2003-11-09 15:52:57	20.1	QTR	TPT	V..N
02-M031	11	2003-11-09 16:02:57	20.2	QTR	TPT	V..N
02-M031	11	2003-11-09 16:12:57	20.3	QTR	TPT	V..N
02-M031	11	2003-11-09 16:22:57	20.4	QTR	TPT	V..N
02-M031	11	2003-11-09 16:32:57	20.6	QTR	TPT	V..N
02-M031	11	2003-11-09 16:42:57	20.6	QTR	TPT	V..N
02-M031	11	2003-11-09 16:52:57	20.6	QTR	TPT	V..N
02-M031	11	2003-11-09 17:02:57	20.7	QTR	TPT	V..N
02-M031	11	2003-11-09 17:12:57	20.7	QTR	TPT	V..N
02-M031	11	2003-11-09 17:22:57	20.7	QTR	TPT	V..N
02-M031	11	2003-11-09 17:32:57	20.8	QTR	TPT	V..N
02-M031	11	2003-11-09 17:42:57	20.8	QTR	TPT	V..N
02-M031	11	2003-11-09 17:52:57	20.8	QTR	TPT	V..N
02-M031	11	2003-11-09 18:02:57	20.8	QTR	TPT	V..N
02-M031	11	2003-11-09 18:12:57	20.8	QTR	TPT	V..N
02-M031	11	2003-11-09 18:22:57	20.8	QTR	TPT	V..N
02-M031	11	2003-11-09 18:32:57	20.9	QTR	TPT	V..N
02-M031	11	2003-11-09 18:42:57	20.9	QTR	TPT	V..N
02-M031	11	2003-11-09 18:52:57	20.9	QTR	TPT	V..N
02-M031	11	2003-11-09 19:02:57	20.9	QTR	TPT	V..N
02-M031	11	2003-11-09 19:12:57	20.9	QTR	TPT	V..N
02-M031	11	2003-11-09 19:22:57	20.9	QTR	TPT	V..N
02-M031	11	2003-11-09 19:32:57	20.9	QTR	TPT	V..N
02-M031	11	2003-11-09 19:42:57	20.9	QTR	TPT	V..N
02-M031	11	2003-11-09 19:52:57	21	QTR	TPT	V..N
02-M031	11	2003-11-09 20:02:57	21	QTR	TPT	V..N
02-M031	11	2003-11-09 20:12:57	21	QTR	TPT	V..N
02-M031	11	2003-11-09 20:22:57	21	QTR	TPT	V..N
02-M031	11	2003-11-09 20:32:57	21	QTR	TPT	V..N
02-M031	11	2003-11-09 20:42:57	21.1	QTR	TPT	V..N
02-M031	11	2003-11-09 20:52:57	21.1	QTR	TPT	V..N
02-M031	11	2003-11-09 21:02:57	21.1	QTR	TPT	V..N
02-M031	11	2003-11-09 21:12:57	21.1	QTR	TPT	V..N
02-M031	11	2003-11-09 21:22:57	21.1	QTR	TPT	V..N
02-M031	11	2003-11-09 21:32:57	21.1	QTR	TPT	V..N
02-M031	11	2003-11-09 21:42:57	21.1	QTR	TPT	V..N
02-M031	11	2003-11-09 21:52:57	21.1	QTR	TPT	V..N
02-M031	11	2003-11-09 22:02:57	21.1	QTR	TPT	V..N
02-M031	11	2003-11-09 22:12:57	21.1	QTR	TPT	V..N
02-M031	11	2003-11-09 22:22:57	21.2	QTR	TPT	V..N
02-M031	11	2003-11-09 22:32:57	21.2	QTR	TPT	V..N
02-M031	11	2003-11-09 22:42:57	21.2	QTR	TPT	V..N
02-M031	11	2003-11-09 22:52:57	21.2	QTR	TPT	V..N
02-M031	11	2003-11-09 23:02:57	21.2	QTR	TPT	V..N
02-M031	11	2003-11-09 23:12:57	21.2	QTR	TPT	V..N
02-M031	11	2003-11-09 23:22:57	21.2	QTR	TPT	V..N
02-M031	11	2003-11-09 23:32:57	21.2	QTR	TPT	V..N
02-M031	11	2003-11-09 23:42:57	21.2	QTR	TPT	V..N
02-M031	11	2003-11-09 23:52:57	21.2	QTR	TPT	V..N
02-M031	11	2003-11-10 00:02:57	21.2	QTR	TPT	V..N
02-M031	11	2003-11-10 00:12:57	21.2	QTR	TPT	V..N
02-M031	11	2003-11-10 00:22:57	21.2	QTR	TPT	V..N
02-M031	11	2003-11-10 00:32:57	21.3	QTR	TPT	V..N
02-M031	11	2003-11-10 00:42:57	21.3	QTR	TPT	V..N
02-M031	11	2003-11-10 00:52:57	21.3	QTR	TPT	V..N
02-M031	11	2003-11-10 01:02:57	21.3	QTR	TPT	V..N
02-M031	11	2003-11-10 01:12:57	21.3	QTR	TPT	V..N
02-M031	11	2003-11-10 01:22:57	21.4	QTR	TPT	V..N
02-M031	11	2003-11-10 01:32:57	21.4	QTR	TPT	V..N
02-M031	11	2003-11-10 01:42:57	21.4	QTR	TPT	V..N
02-M031	11	2003-11-10 01:52:57	21.4	QTR	TPT	V..N
02-M031	11	2003-11-10 02:02:57	21.4	QTR	TPT	V..N
02-M031	11	2003-11-10 02:12:57	21.4	QTR	TPT	V..N
02-M031	11	2003-11-10 02:22:57	21.5	QTR	TPT	V..N
02-M031	11	2003-11-10 02:32:57	21.5	QTR	TPT	V..N
02-M031	11	2003-11-10 02:42:57	21.5	QTR	TPT	V..N
02-M031	11	2003-11-10 02:52:57	21.5	QTR	TPT	V..N
02-M031	11	2003-11-10 03:02:57	21.5	QTR	TPT	V..N
02-M031	11	2003-11-10 03:12:57	21.5	QTR	TPT	V..N
02-M031	11	2003-11-10 03:22:57	21.6	QTR	TPT	V..N
02-M031	11	2003-11-10 03:32:57	21.6	QTR	TPT	V..N
02-M031	11	2003-11-10 03:42:57	21.6	QTR	TPT	V..N
02-M031	11	2003-11-10 03:52:57	21.6	QTR	TPT	V..N
02-M031	11	2003-11-10 04:02:57	21.7	QTR	TPT	V..N
02-M031	11	2003-11-10 04:12:57	21.7	QTR	TPT	V..N
02-M031	11	2003-11-10 04:22:57	21.7	QTR	TPT	V..N
02-M031	11	2003-11-10 04:32:57	21.7	QTR	TPT	V..N
02-M031	11	2003-11-10 04:42:57	21.7	QTR	TPT	V..N
02-M031	11	2003-11-10 04:52:57	21.7	QTR	TPT	V..N
02-M031	11	2003-11-10 05:02:57	21.7	QTR	TPT	V..N
02-M031	11	2003-11-10 05:12:57	21.7	QTR	TPT	V..N
02-M031	11	2003-11-10 05:22:57	21.7	QTR	TPT	V..N
02-M031	11	2003-11-10 05:32:57	21.7	QTR	TPT	V..N
02-M031	11	2003-11-10 05:42:57	21.7	QTR	TPT	V..N
02-M031	11	2003-11-10 05:52:57	21.7	QTR	TPT	V..N
02-M031	11	2003-11-10 06:02:57	21.7	QTR	TPT	V..N
02-M031	11	2003-11-10 06:12:57	21.7	QTR	TPT	V..N
02-M031	11	2003-11-10 06:22:57	21.7	QTR	TPT	V..N
02-M031	11	2003-11-10 06:32:57	21.6	QTR	TPT	V..N
02-M031	11	2003-11-10 06:42:57	21.6	QTR	TPT	V..N
02-M031	11	2003-11-10 06:52:57	21.6	QTR	TPT	V..N
02-M031	11	2003-11-10 07:02:57	21.6	QTR	TPT	V..N
02-M031	11	2003-11-10 07:12:57	21.7	QTR	TPT	V..N
02-M031	11	2003-11-10 07:22:57	21.7	QTR	TPT	V..N
02-M031	11	2003-11-10 07:32:57	21.7	QTR	TPT	V..N
02-M031	11	2003-11-10 07:42:57	21.6	QTR	TPT	V..N
02-M031	11	2003-11-10 07:52:57	21.6	QTR	TPT	V..N
02-M031	11	2003-11-10 08:02:57	21.5	QTR	TPT	V..N
02-M031	11	2003-11-10 08:12:57	21.3	QTR	TPT	V..N
02-M031	11	2003-11-10 08:22:57	20.7	QTR	TPT	V..N
02-M031	11	2003-11-10 08:32:57	20.2	QTR	TPT	V..N
02-M031	11	2003-11-10 08:42:57	19.9	QTR	TPT	V..N
02-M031	11	2003-11-10 08:52:57	19.9	QTR	TPT	V..N
02-M031	11	2003-11-10 09:02:57	20.2	QTR	TPT	V..N
02-M031	11	2003-11-10 09:12:57	20.5	QTR	TPT	V..N
02-M031	11	2003-11-10 09:22:57	20.7	QTR	TPT	V..N
02-M031	11	2003-11-10 09:32:57	20.8	QTR	TPT	V..N
02-M031	11	2003-11-10 09:42:57	20.9	QTR	TPT	V..N
02-M031	11	2003-11-10 09:52:57	21	QTR	TPT	V..N
02-M031	11	2003-11-10 10:02:57	21.1	QTR	TPT	V..N
02-M031	11	2003-11-10 10:12:57	21.1	QTR	TPT	V..N
02-M031	11	2003-11-10 10:22:57	21.1	QTR	TPT	V..N
02-M031	11	2003-11-10 10:32:57	21.1	QTR	TPT	V..N
02-M031	11	2003-11-10 10:42:57	21.2	QTR	TPT	V..N
02-M031	11	2003-11-10 10:52:57	21.2	QTR	TPT	V..N
02-M031	11	2003-11-10 11:02:57	21.2	QTR	TPT	V..N
02-M031	11	2003-11-10 11:12:57	21.2	QTR	TPT	V..N
02-M031	11	2003-11-10 11:22:57	21.2	QTR	TPT	V..N
02-M031	11	2003-11-10 11:32:57	21.2	QTR	TPT	V..N
02-M031	11	2003-11-10 11:42:57	21.2	QTR	TPT	V..N
02-M031	11	2003-11-10 11:52:57	21.2	QTR	TPT	V..N
02-M031	11	2003-11-10 12:02:57	21.2	QTR	TPT	V..N
02-M031	11	2003-11-10 12:12:57	21.2	QTR	TPT	V..N
02-M031	11	2003-11-10 12:22:57	21.3	QTR	TPT	V..N
02-M031	11	2003-11-10 12:32:57	21.3	QTR	TPT	V..N
02-M031	11	2003-11-10 12:42:57	21.3	QTR	TPT	V..N
02-M031	11	2003-11-10 12:52:57	21.3	QTR	TPT	V..N
02-M031	11	2003-11-10 13:02:57	21.3	QTR	TPT	V..N
02-M031	11	2003-11-10 13:12:57	21.3	QTR	TPT	V..N
02-M031	11	2003-11-10 13:22:57	21.3	QTR	TPT	V..N
02-M031	11	2003-11-10 13:32:57	21.3	QTR	TPT	V..N
02-M031	11	2003-11-10 13:42:57	21.4	QTR	TPT	V..N
02-M031	11	2003-11-10 13:52:57	21.4	QTR	TPT	V..N
02-M031	11	2003-11-10 14:02:57	21.4	QTR	TPT	V..N
02-M031	11	2003-11-10 14:12:57	21.4	QTR	TPT	V..N
02-M031	11	2003-11-10 14:22:57	21.4	QTR	TPT	V..N
02-M031	11	2003-11-10 14:32:57	21.4	QTR	TPT	V..N
02-M031	11	2003-11-10 14:42:57	21.4	QTR	TPT	V..N
02-M031	11	2003-11-10 14:52:57	21.5	QTR	TPT	V..N
02-M031	11	2003-11-10 15:02:57	21.5	QTR	TPT	V..N
02-M031	11	2003-11-10 15:12:57	21.5	QTR	TPT	V..N
02-M031	11	2003-11-10 15:22:57	21.6	QTR	TPT	V..N
02-M031	11	2003-11-10 15:32:57	21.6	QTR	TPT	V..N
02-M031	11	2003-11-10 15:42:57	21.6	QTR	TPT	V..N
02-M031	11	2003-11-10 15:52:57	21.6	QTR	TPT	V..N
02-M031	11	2003-11-10 16:02:57	21.6	QTR	TPT	V..N
02-M031	11	2003-11-10 16:12:57	21.6	QTR	TPT	V..N
02-M031	11	2003-11-10 16:22:57	21.6	QTR	TPT	V..N
02-M031	11	2003-11-10 16:32:57	21.4	QTR	TPT	V..N
02-M031	11	2003-11-10 16:42:57	21.3	QTR	TPT	V..N
02-M031	11	2003-11-10 16:52:57	21.3	QTR	TPT	V..N
02-M031	11	2003-11-10 17:02:57	21.2	QTR	TPT	V..N
02-M031	11	2003-11-10 17:12:57	21.2	QTR	TPT	V..N
02-M031	11	2003-11-10 17:22:57	21.1	QTR	TPT	V..N
02-M031	11	2003-11-10 17:32:57	21.1	QTR	TPT	V..N
02-M031	11	2003-11-10 17:42:57	21	QTR	TPT	V..N
02-M031	11	2003-11-10 17:52:57	21	QTR	TPT	V..N
02-M031	11	2003-11-10 18:02:57	20.9	QTR	TPT	V..N
02-M031	11	2003-11-10 18:12:57	20.9	QTR	TPT	V..N
02-M031	11	2003-11-10 18:22:57	20.8	QTR	TPT	V..N
02-M031	11	2003-11-10 18:32:57	20.8	QTR	TPT	V..N
02-M031	11	2003-11-10 18:42:57	20.7	QTR	TPT	V..N
02-M031	11	2003-11-10 18:52:57	20.7	QTR	TPT	V..N
02-M031	11	2003-11-10 19:02:57	20.7	QTR	TPT	V..N
02-M031	11	2003-11-10 19:12:57	20.7	QTR	TPT	V..N
02-M031	11	2003-11-10 19:22:57	20.6	QTR	TPT	V..N
02-M031	11	2003-11-10 19:32:57	20.6	QTR	TPT	V..N
02-M031	11	2003-11-10 19:42:57	20.6	QTR	TPT	V..N
02-M031	11	2003-11-10 19:52:57	20.6	QTR	TPT	V..N
02-M031	11	2003-11-10 20:02:57	20.5	QTR	TPT	V..N
02-M031	11	2003-11-10 20:12:57	20.4	QTR	TPT	V..N
02-M031	11	2003-11-10 20:22:57	20.4	QTR	TPT	V..N
02-M031	11	2003-11-10 20:32:57	20.3	QTR	TPT	V..N
02-M031	11	2003-11-10 20:42:57	20.3	QTR	TPT	V..N
02-M031	11	2003-11-10 20:52:57	20.2	QTR	TPT	V..N
02-M031	11	2003-11-10 21:02:57	20.1	QTR	TPT	V..N
02-M031	11	2003-11-10 21:12:57	20.1	QTR	TPT	V..N
02-M031	11	2003-11-10 21:22:57	19.9	QTR	TPT	V..N
02-M031	11	2003-11-10 21:32:57	19.9	QTR	TPT	V..N
02-M031	11	2003-11-10 21:42:57	19.8	QTR	TPT	V..N
02-M031	11	2003-11-10 21:52:57	19.7	QTR	TPT	V..N
02-M031	11	2003-11-10 22:02:57	19.7	QTR	TPT	V..N
02-M031	11	2003-11-10 22:12:57	19.6	QTR	TPT	V..N
02-M031	11	2003-11-10 22:22:57	19.4	QTR	TPT	V..N
02-M031	11	2003-11-10 22:32:57	19.3	QTR	TPT	V..N
02-M031	11	2003-11-10 22:42:57	19.2	QTR	TPT	V..N
02-M031	11	2003-11-10 22:52:57	19.1	QTR	TPT	V..N
02-M031	11	2003-11-10 23:02:57	19	QTR	TPT	V..N
02-M031	11	2003-11-10 23:12:57	18.9	QTR	TPT	V..N
02-M031	11	2003-11-10 23:22:57	18.8	QTR	TPT	V..N
02-M031	11	2003-11-10 23:32:57	18.6	QTR	TPT	V..N
02-M031	11	2003-11-10 23:42:57	18.6	QTR	TPT	V..N
02-M031	11	2003-11-10 23:52:57	18.5	QTR	TPT	V..N
02-M031	11	2003-11-11 00:02:57	19.1	QTR	TPT	V..N
02-M031	11	2003-11-11 00:12:57	19.6	QTR	TPT	V..N
02-M031	11	2003-11-11 00:22:57	20	QTR	TPT	V..N
02-M031	11	2003-11-11 00:32:57	20.3	QTR	TPT	V..N
02-M031	11	2003-11-11 00:42:57	20.5	QTR	TPT	V..N
02-M031	11	2003-11-11 00:52:57	20.6	QTR	TPT	V..N
02-M031	11	2003-11-11 01:02:57	20.7	QTR	TPT	V..N
02-M031	11	2003-11-11 01:12:57	20.8	QTR	TPT	V..N
02-M031	11	2003-11-11 01:22:57	20.8	QTR	TPT	V..N
02-M031	11	2003-11-11 01:32:57	20.9	QTR	TPT	V..N
02-M031	11	2003-11-11 01:42:57	20.9	QTR	TPT	V..N
02-M031	11	2003-11-11 01:52:57	21	QTR	TPT	V..N
02-M031	11	2003-11-11 02:02:57	21	QTR	TPT	V..N
02-M031	11	2003-11-11 02:12:57	21.1	QTR	TPT	V..N
02-M031	11	2003-11-11 02:22:57	21.1	QTR	TPT	V..N
02-M031	11	2003-11-11 02:32:57	21.1	QTR	TPT	V..N
02-M031	11	2003-11-11 02:42:57	21.1	QTR	TPT	V..N
02-M031	11	2003-11-11 02:52:57	21.1	QTR	TPT	V..N
02-M031	11	2003-11-11 03:02:57	21.1	QTR	TPT	V..N
02-M031	11	2003-11-11 03:12:57	21.1	QTR	TPT	V..N
02-M031	11	2003-11-11 03:22:57	21.2	QTR	TPT	V..N
02-M031	11	2003-11-11 03:32:57	21.2	QTR	TPT	V..N
02-M031	11	2003-11-11 03:42:57	21.3	QTR	TPT	V..N
02-M031	11	2003-11-11 03:52:57	21.3	QTR	TPT	V..N
02-M031	11	2003-11-11 04:02:57	21.3	QTR	TPT	V..N
02-M031	11	2003-11-11 04:12:57	21.3	QTR	TPT	V..N
02-M031	11	2003-11-11 04:22:57	21.2	QTR	TPT	V..N
02-M031	11	2003-11-11 04:32:57	21.2	QTR	TPT	V..N
02-M031	11	2003-11-11 04:42:57	21.2	QTR	TPT	V..N
02-M031	11	2003-11-11 04:52:57	21.3	QTR	TPT	V..N
02-M031	11	2003-11-11 05:02:57	21.3	QTR	TPT	V..N
02-M031	11	2003-11-11 05:12:57	21.3	QTR	TPT	V..N
02-M031	11	2003-11-11 05:22:57	21.3	QTR	TPT	V..N
02-M031	11	2003-11-11 05:32:57	21.3	QTR	TPT	V..N
02-M031	11	2003-11-11 05:42:57	21.3	QTR	TPT	V..N
02-M031	11	2003-11-11 05:52:57	21.3	QTR	TPT	V..N
02-M031	11	2003-11-11 06:02:57	21.3	QTR	TPT	V..N
02-M031	11	2003-11-11 06:12:57	21.3	QTR	TPT	V..N
02-M031	11	2003-11-11 06:22:57	21.3	QTR	TPT	V..N
02-M031	11	2003-11-11 06:32:57	21.3	QTR	TPT	V..N
02-M031	11	2003-11-11 06:42:57	21.4	QTR	TPT	V..N
02-M031	11	2003-11-11 06:52:57	21.4	QTR	TPT	V..N
02-M031	11	2003-11-11 07:02:57	21.4	QTR	TPT	V..N
02-M031	11	2003-11-11 07:12:57	21.4	QTR	TPT	V..N
02-M031	11	2003-11-11 07:22:57	21.3	QTR	TPT	V..N
02-M031	11	2003-11-11 07:32:57	21.3	QTR	TPT	V..N
02-M031	11	2003-11-11 07:42:57	21.3	QTR	TPT	V..N
02-M031	11	2003-11-11 07:52:57	21.2	QTR	TPT	V..N
02-M031	11	2003-11-11 08:02:57	21.2	QTR	TPT	V..N
02-M031	11	2003-11-11 08:12:57	21.2	QTR	TPT	V..N
02-M031	11	2003-11-11 08:22:57	21.2	QTR	TPT	V..N
02-M031	11	2003-11-11 08:32:57	21.2	QTR	TPT	V..N
02-M031	11	2003-11-11 08:42:57	21.2	QTR	TPT	V..N
02-M031	11	2003-11-11 08:52:57	21.2	QTR	TPT	V..N
02-M031	11	2003-11-11 09:02:57	21.1	QTR	TPT	V..N
02-M031	11	2003-11-11 09:12:57	21.2	QTR	TPT	V..N
02-M031	11	2003-11-11 09:22:57	21.2	QTR	TPT	V..N
02-M031	11	2003-11-11 09:32:57	20.9	QTR	TPT	V..N
02-M031	11	2003-11-11 09:42:57	20.4	QTR	TPT	V..N
02-M031	11	2003-11-11 09:52:57	20.2	QTR	TPT	V..N
02-M031	11	2003-11-11 10:02:57	20.1	QTR	TPT	V..N
02-M031	11	2003-11-11 10:12:57	19.9	QTR	TPT	V..N
02-M031	11	2003-11-11 10:22:57	19.9	QTR	TPT	V..N
02-M031	11	2003-11-11 10:32:57	19.7	QTR	TPT	V..N
02-M031	11	2003-11-11 10:42:57	19.6	QTR	TPT	V..N
02-M031	11	2003-11-11 10:52:57	19.5	QTR	TPT	V..N
02-M031	11	2003-11-11 11:02:57	19.4	QTR	TPT	V..N
02-M031	11	2003-11-11 11:12:57	19.3	QTR	TPT	V..N
02-M031	11	2003-11-11 11:22:57	19.3	QTR	TPT	V..N
02-M031	11	2003-11-11 11:32:57	19.6	QTR	TPT	V..N
02-M031	11	2003-11-11 11:42:57	20	QTR	TPT	V..N
02-M031	11	2003-11-11 11:52:57	19.9	QTR	TPT	V..N
02-M031	11	2003-11-11 12:02:57	19.7	QTR	TPT	V..N
02-M031	11	2003-11-11 12:12:57	19.5	QTR	TPT	V..N
02-M031	11	2003-11-11 12:22:57	19.5	QTR	TPT	V..N
02-M031	11	2003-11-11 12:32:57	19.4	QTR	TPT	V..N
02-M031	11	2003-11-11 12:42:57	19.3	QTR	TPT	V..N
02-M031	11	2003-11-11 12:52:57	19.3	QTR	TPT	V..N
02-M031	11	2003-11-11 13:02:57	19.2	QTR	TPT	V..N
02-M031	11	2003-11-11 13:12:57	19.2	QTR	TPT	V..N
02-M031	11	2003-11-11 13:22:57	19.3	QTR	TPT	V..N
02-M031	11	2003-11-11 13:32:57	19.3	QTR	TPT	V..N
02-M031	11	2003-11-11 13:42:57	19.3	QTR	TPT	V..N
02-M031	11	2003-11-11 13:52:57	19.4	QTR	TPT	V..N
02-M031	11	2003-11-11 14:02:57	19.4	QTR	TPT	V..N
02-M031	11	2003-11-11 14:12:57	19.5	QTR	TPT	V..N
02-M031	11	2003-11-11 14:22:57	19.6	QTR	TPT	V..N
02-M031	11	2003-11-11 14:32:57	19.7	QTR	TPT	V..N
02-M031	11	2003-11-11 14:42:57	19.8	QTR	TPT	V..N
02-M031	11	2003-11-11 14:52:57	19.8	QTR	TPT	V..N
02-M031	11	2003-11-11 15:02:57	19.8	QTR	TPT	V..N
02-M031	11	2003-11-11 15:12:57	19.7	QTR	TPT	V..N
02-M031	11	2003-11-11 15:22:57	19.8	QTR	TPT	V..N
02-M031	11	2003-11-11 15:32:57	19.8	QTR	TPT	V..N
02-M031	11	2003-11-11 15:42:57	19.8	QTR	TPT	V..N
02-M031	11	2003-11-11 15:52:57	19.8	QTR	TPT	V..N
02-M031	11	2003-11-11 16:02:57	19.8	QTR	TPT	V..N
02-M031	11	2003-11-11 16:12:57	19.7	QTR	TPT	V..N
02-M031	11	2003-11-11 16:22:57	19.7	QTR	TPT	V..N
02-M031	11	2003-11-11 16:32:57	19.7	QTR	TPT	V..N
02-M031	11	2003-11-11 16:42:57	19.7	QTR	TPT	V..N
02-M031	11	2003-11-11 16:52:57	19.7	QTR	TPT	V..N
02-M031	11	2003-11-11 17:02:57	19.6	QTR	TPT	V..N
02-M031	11	2003-11-11 17:12:57	19.6	QTR	TPT	V..N
02-M031	11	2003-11-11 17:22:57	19.6	QTR	TPT	V..N
02-M031	11	2003-11-11 17:32:57	19.6	QTR	TPT	V..N
02-M031	11	2003-11-11 17:42:57	19.5	QTR	TPT	V..N
02-M031	11	2003-11-11 17:52:57	19.4	QTR	TPT	V..N
02-M031	11	2003-11-11 18:02:57	19.3	QTR	TPT	V..N
02-M031	11	2003-11-11 18:12:57	19.4	QTR	TPT	V..N
02-M031	11	2003-11-11 18:22:57	19.6	QTR	TPT	V..N
02-M031	11	2003-11-11 18:32:57	19.9	QTR	TPT	V..N
02-M031	11	2003-11-11 18:42:57	20.1	QTR	TPT	V..N
02-M031	11	2003-11-11 18:52:57	20.2	QTR	TPT	V..N
02-M031	11	2003-11-11 19:02:57	20.3	QTR	TPT	V..N
02-M031	11	2003-11-11 19:12:57	20.3	QTR	TPT	V..N
02-M031	11	2003-11-11 19:22:57	20.3	QTR	TPT	V..N
02-M031	11	2003-11-11 19:32:57	20.4	QTR	TPT	V..N
02-M031	11	2003-11-11 19:42:57	20.4	QTR	TPT	V..N
02-M031	11	2003-11-11 19:52:57	20.4	QTR	TPT	V..N
02-M031	11	2003-11-11 20:02:57	20.4	QTR	TPT	V..N
02-M031	11	2003-11-11 20:12:57	20.5	QTR	TPT	V..N
02-M031	11	2003-11-11 20:22:57	20.5	QTR	TPT	V..N
02-M031	11	2003-11-11 20:32:57	20.5	QTR	TPT	V..N
02-M031	11	2003-11-11 20:42:57	20.5	QTR	TPT	V..N
02-M031	11	2003-11-11 20:52:57	20.5	QTR	TPT	V..N
02-M031	11	2003-11-11 21:02:57	20.5	QTR	TPT	V..N
02-M031	11	2003-11-11 21:12:57	20.6	QTR	TPT	V..N
02-M031	11	2003-11-11 21:22:57	20.6	QTR	TPT	V..N
02-M031	11	2003-11-11 21:32:57	20.6	QTR	TPT	V..N
02-M031	11	2003-11-11 21:42:57	20.6	QTR	TPT	V..N
02-M031	11	2003-11-11 21:52:57	20.6	QTR	TPT	V..N
02-M031	11	2003-11-11 22:02:57	20.6	QTR	TPT	V..N
02-M031	11	2003-11-11 22:12:57	20.6	QTR	TPT	V..N
02-M031	11	2003-11-11 22:22:57	20.6	QTR	TPT	V..N
02-M031	11	2003-11-11 22:32:57	20.6	QTR	TPT	V..N
02-M031	11	2003-11-11 22:42:57	20.6	QTR	TPT	V..N
02-M031	11	2003-11-11 22:52:57	20.6	QTR	TPT	V..N
02-M031	11	2003-11-11 23:02:57	20.6	QTR	TPT	V..N
02-M031	11	2003-11-11 23:12:57	20.6	QTR	TPT	V..N
02-M031	11	2003-11-11 23:22:57	20.6	QTR	TPT	V..N
02-M031	11	2003-11-11 23:32:57	20.7	QTR	TPT	V..N
02-M031	11	2003-11-11 23:42:57	21	QTR	TPT	V..N
02-M031	11	2003-11-11 23:52:57	21.2	QTR	TPT	V..N
02-M031	11	2003-11-12 00:02:57	21.2	QTR	TPT	V..N
02-M031	11	2003-11-12 00:12:57	21.2	QTR	TPT	V..N
02-M031	11	2003-11-12 00:22:57	21.2	QTR	TPT	V..N
02-M031	11	2003-11-12 00:32:57	21.2	QTR	TPT	V..N
02-M031	11	2003-11-12 00:42:57	21.1	QTR	TPT	V..N
02-M031	11	2003-11-12 00:52:57	21.1	QTR	TPT	V..N
02-M031	11	2003-11-12 01:02:57	21.1	QTR	TPT	V..N
02-M031	11	2003-11-12 01:12:57	21.1	QTR	TPT	V..N
02-M031	11	2003-11-12 01:22:57	21.1	QTR	TPT	V..N
02-M031	11	2003-11-12 01:32:57	21.2	QTR	TPT	V..N
02-M031	11	2003-11-12 01:42:57	21.2	QTR	TPT	V..N
02-M031	11	2003-11-12 01:52:57	21.3	QTR	TPT	V..N
02-M031	11	2003-11-12 02:02:57	21.3	QTR	TPT	V..N
02-M031	11	2003-11-12 02:12:57	21.3	QTR	TPT	V..N
02-M031	11	2003-11-12 02:22:57	21.3	QTR	TPT	V..N
02-M031	11	2003-11-12 02:32:57	21.3	QTR	TPT	V..N
02-M031	11	2003-11-12 02:42:57	21.3	QTR	TPT	V..N
02-M031	11	2003-11-12 02:52:57	21.3	QTR	TPT	V..N
02-M031	11	2003-11-12 03:02:57	21.3	QTR	TPT	V..N
02-M031	11	2003-11-12 03:12:57	21.4	QTR	TPT	V..N
02-M031	11	2003-11-12 03:22:57	21.4	QTR	TPT	V..N
02-M031	11	2003-11-12 03:32:57	21.4	QTR	TPT	V..N
02-M031	11	2003-11-12 03:42:57	21.4	QTR	TPT	V..N
02-M031	11	2003-11-12 03:52:57	21.4	QTR	TPT	V..N
02-M031	11	2003-11-12 04:02:57	21.4	QTR	TPT	V..N
02-M031	11	2003-11-12 04:12:57	21.4	QTR	TPT	V..N
02-M031	11	2003-11-12 04:22:57	21.4	QTR	TPT	V..N
02-M031	11	2003-11-12 04:32:57	21.4	QTR	TPT	V..N
02-M031	11	2003-11-12 04:42:57	21.4	QTR	TPT	V..N
02-M031	11	2003-11-12 04:52:57	21.4	QTR	TPT	V..N
02-M031	11	2003-11-12 05:02:57	21.4	QTR	TPT	V..N
02-M031	11	2003-11-12 05:12:57	21.3	QTR	TPT	V..N
02-M031	11	2003-11-12 05:22:57	21.3	QTR	TPT	V..N
02-M031	11	2003-11-12 05:32:57	21.4	QTR	TPT	V..N
02-M031	11	2003-11-12 05:42:57	21.4	QTR	TPT	V..N
02-M031	11	2003-11-12 05:52:57	21.4	QTR	TPT	V..N
02-M031	11	2003-11-12 06:02:57	21.4	QTR	TPT	V..N
02-M031	11	2003-11-12 06:12:57	21.3	QTR	TPT	V..N
02-M031	11	2003-11-12 06:22:57	21.4	QTR	TPT	V..N
02-M031	11	2003-11-12 06:32:57	21.4	QTR	TPT	V..N
02-M031	11	2003-11-12 06:42:57	21.4	QTR	TPT	V..N
02-M031	11	2003-11-12 06:52:57	21.4	QTR	TPT	V..N
02-M031	11	2003-11-12 07:02:57	21.4	QTR	TPT	V..N
02-M031	11	2003-11-12 07:12:57	21.4	QTR	TPT	V..N
02-M031	11	2003-11-12 07:22:57	21.4	QTR	TPT	V..N
02-M031	11	2003-11-12 07:32:57	21.5	QTR	TPT	V..N
02-M031	11	2003-11-12 07:42:57	21.6	QTR	TPT	V..N
02-M031	11	2003-11-12 07:52:57	21.4	QTR	TPT	V..N
02-M031	11	2003-11-12 08:02:57	20.3	QTR	TPT	V..N
02-M031	11	2003-11-12 08:12:57	19.3	QTR	TPT	V..N
02-M031	11	2003-11-12 08:22:57	18.9	QTR	TPT	V..N
02-M031	11	2003-11-12 08:32:57	18.7	QTR	TPT	V..N
02-M031	11	2003-11-12 08:42:57	18.4	QTR	TPT	V..N
02-M031	11	2003-11-12 08:52:57	18.2	QTR	TPT	V..N
02-M031	11	2003-11-12 09:02:57	18.2	QTR	TPT	V..N
02-M031	11	2003-11-12 09:12:57	18.4	QTR	TPT	V..N
02-M031	11	2003-11-12 09:22:57	18.4	QTR	TPT	V..N
02-M031	20	2003-11-04 10:08:40	20.44	HYG	TPT	V..N
02-M031	20	2003-11-04 10:18:40	20.56	HYG	TPT	V..N
02-M031	20	2003-11-04 10:28:40	20.69	HYG	TPT	V..N
02-M031	20	2003-11-04 10:38:40	20.75	HYG	TPT	V..N
02-M031	20	2003-11-04 10:48:40	20.81	HYG	TPT	V..N
02-M031	20	2003-11-04 10:58:40	20.94	HYG	TPT	V..N
02-M031	20	2003-11-04 11:08:40	21	HYG	TPT	V..N
02-M031	20	2003-11-04 11:18:40	21.19	HYG	TPT	V..N
02-M031	20	2003-11-04 11:28:40	21.19	HYG	TPT	V..N
02-M031	20	2003-11-04 11:38:40	21.19	HYG	TPT	V..N
02-M031	20	2003-11-04 11:48:40	21.19	HYG	TPT	V..N
02-M031	20	2003-11-04 11:58:40	21.19	HYG	TPT	V..N
02-M031	20	2003-11-04 12:08:40	21.19	HYG	TPT	V..N
02-M031	20	2003-11-04 12:18:40	21.19	HYG	TPT	V..N
02-M031	20	2003-11-04 12:28:40	21.38	HYG	TPT	V..N
02-M031	20	2003-11-04 12:38:40	21.38	HYG	TPT	V..N
02-M031	20	2003-11-04 12:48:40	21.38	HYG	TPT	V..N
02-M031	20	2003-11-04 12:58:40	21.5	HYG	TPT	V..N
02-M031	20	2003-11-04 13:08:40	21.63	HYG	TPT	V..N
02-M031	20	2003-11-04 13:18:40	21.75	HYG	TPT	V..N
02-M031	20	2003-11-04 13:28:40	21.75	HYG	TPT	V..N
02-M031	20	2003-11-04 13:38:40	21.81	HYG	TPT	V..N
02-M031	20	2003-11-04 13:48:40	21.88	HYG	TPT	V..N
02-M031	20	2003-11-04 13:58:40	21.94	HYG	TPT	V..N
02-M031	20	2003-11-04 14:08:40	21.94	HYG	TPT	V..N
02-M031	20	2003-11-04 14:18:40	22	HYG	TPT	V..N
02-M031	20	2003-11-04 14:28:40	22.06	HYG	TPT	V..N
02-M031	20	2003-11-04 14:38:40	22.06	HYG	TPT	V..N
02-M031	20	2003-11-04 14:48:40	22.13	HYG	TPT	V..N
02-M031	20	2003-11-04 14:58:40	22.19	HYG	TPT	V..N
02-M031	20	2003-11-04 15:08:40	22.19	HYG	TPT	V..N
02-M031	20	2003-11-04 15:18:40	22.19	HYG	TPT	V..N
02-M031	20	2003-11-04 15:28:40	22.19	HYG	TPT	V..N
02-M031	20	2003-11-04 15:38:40	22.25	HYG	TPT	V..N
02-M031	20	2003-11-04 15:48:40	22.31	HYG	TPT	V..N
02-M031	20	2003-11-04 15:58:40	22.38	HYG	TPT	V..N
02-M031	20	2003-11-04 16:08:40	22.44	HYG	TPT	V..N
02-M031	20	2003-11-04 16:18:40	22.5	HYG	TPT	V..N
02-M031	20	2003-11-04 16:28:40	22.5	HYG	TPT	V..N
02-M031	20	2003-11-04 16:38:40	22.5	HYG	TPT	V..N
02-M031	20	2003-11-04 16:48:40	22.5	HYG	TPT	V..N
02-M031	20	2003-11-04 16:58:40	22.44	HYG	TPT	V..N
02-M031	20	2003-11-04 17:08:40	22.38	HYG	TPT	V..N
02-M031	20	2003-11-04 17:18:40	22.31	HYG	TPT	V..N
02-M031	20	2003-11-04 17:28:40	22.25	HYG	TPT	V..N
02-M031	20	2003-11-04 17:38:40	22.31	HYG	TPT	V..N
02-M031	20	2003-11-04 17:48:40	22.31	HYG	TPT	V..N
02-M031	20	2003-11-04 17:58:40	22.31	HYG	TPT	V..N
02-M031	20	2003-11-04 18:08:40	22.31	HYG	TPT	V..N
02-M031	20	2003-11-04 18:18:40	22.44	HYG	TPT	V..N
02-M031	20	2003-11-04 18:28:40	22.5	HYG	TPT	V..N
02-M031	20	2003-11-04 18:38:40	22.5	HYG	TPT	V..N
02-M031	20	2003-11-04 18:48:40	22.5	HYG	TPT	V..N
02-M031	20	2003-11-04 18:58:40	22.44	HYG	TPT	V..N
02-M031	20	2003-11-04 19:08:40	22.5	HYG	TPT	V..N
02-M031	20	2003-11-04 19:18:40	22.56	HYG	TPT	V..N
02-M031	20	2003-11-04 19:28:40	22.56	HYG	TPT	V..N
02-M031	20	2003-11-04 19:38:40	22.5	HYG	TPT	V..N
02-M031	20	2003-11-04 19:48:40	22.56	HYG	TPT	V..N
02-M031	20	2003-11-04 19:58:40	22.56	HYG	TPT	V..N
02-M031	20	2003-11-04 20:08:40	22.56	HYG	TPT	V..N
02-M031	20	2003-11-04 20:18:40	22.56	HYG	TPT	V..N
02-M031	20	2003-11-04 20:28:40	22.5	HYG	TPT	V..N
02-M031	20	2003-11-04 20:38:40	22.5	HYG	TPT	V..N
02-M031	20	2003-11-04 20:48:40	22.5	HYG	TPT	V..N
02-M031	20	2003-11-04 20:58:40	22.5	HYG	TPT	V..N
02-M031	20	2003-11-04 21:08:40	22.5	HYG	TPT	V..N
02-M031	20	2003-11-04 21:18:40	22.56	HYG	TPT	V..N
02-M031	20	2003-11-04 21:28:40	22.56	HYG	TPT	V..N
02-M031	20	2003-11-04 21:38:40	22.56	HYG	TPT	V..N
02-M031	20	2003-11-04 21:48:40	22.56	HYG	TPT	V..N
02-M031	20	2003-11-04 21:58:40	22.5	HYG	TPT	V..N
02-M031	20	2003-11-04 22:08:40	22.5	HYG	TPT	V..N
02-M031	20	2003-11-04 22:18:40	22.5	HYG	TPT	V..N
02-M031	20	2003-11-04 22:28:40	22.5	HYG	TPT	V..N
02-M031	20	2003-11-04 22:38:40	22.44	HYG	TPT	V..N
02-M031	20	2003-11-04 22:48:40	22.44	HYG	TPT	V..N
02-M031	20	2003-11-04 22:58:40	22.44	HYG	TPT	V..N
02-M031	20	2003-11-04 23:08:40	22.38	HYG	TPT	V..N
02-M031	20	2003-11-04 23:18:40	22.38	HYG	TPT	V..N
02-M031	20	2003-11-04 23:28:40	22.25	HYG	TPT	V..N
02-M031	20	2003-11-04 23:38:40	22.25	HYG	TPT	V..N
02-M031	20	2003-11-04 23:48:40	22.19	HYG	TPT	V..N
02-M031	20	2003-11-04 23:58:40	22.13	HYG	TPT	V..N
02-M031	20	2003-11-05 00:08:40	22.06	HYG	TPT	V..N
02-M031	20	2003-11-05 00:18:40	22.06	HYG	TPT	V..N
02-M031	20	2003-11-05 00:28:40	22.06	HYG	TPT	V..N
02-M031	20	2003-11-05 00:38:40	22	HYG	TPT	V..N
02-M031	20	2003-11-05 00:48:40	21.94	HYG	TPT	V..N
02-M031	20	2003-11-05 00:58:40	21.94	HYG	TPT	V..N
02-M031	20	2003-11-05 01:08:40	21.88	HYG	TPT	V..N
02-M031	20	2003-11-05 01:18:40	21.88	HYG	TPT	V..N
02-M031	20	2003-11-05 01:28:40	21.88	HYG	TPT	V..N
02-M031	20	2003-11-05 01:38:40	21.88	HYG	TPT	V..N
02-M031	20	2003-11-05 01:48:40	21.81	HYG	TPT	V..N
02-M031	20	2003-11-05 01:58:40	21.81	HYG	TPT	V..N
02-M031	20	2003-11-05 02:08:40	21.75	HYG	TPT	V..N
02-M031	20	2003-11-05 02:18:40	21.75	HYG	TPT	V..N
02-M031	20	2003-11-05 02:28:40	21.75	HYG	TPT	V..N
02-M031	20	2003-11-05 02:38:40	21.69	HYG	TPT	V..N
02-M031	20	2003-11-05 02:48:40	21.69	HYG	TPT	V..N
02-M031	20	2003-11-05 02:58:40	21.63	HYG	TPT	V..N
02-M031	20	2003-11-05 03:08:40	21.63	HYG	TPT	V..N
02-M031	20	2003-11-05 03:18:40	21.56	HYG	TPT	V..N
02-M031	20	2003-11-05 03:28:40	21.63	HYG	TPT	V..N
02-M031	20	2003-11-05 03:38:40	21.56	HYG	TPT	V..N
02-M031	20	2003-11-05 03:48:40	21.56	HYG	TPT	V..N
02-M031	20	2003-11-05 03:58:40	21.56	HYG	TPT	V..N
02-M031	20	2003-11-05 04:08:40	21.5	HYG	TPT	V..N
02-M031	20	2003-11-05 04:18:40	21.44	HYG	TPT	V..N
02-M031	20	2003-11-05 04:28:40	21.44	HYG	TPT	V..N
02-M031	20	2003-11-05 04:38:40	21.44	HYG	TPT	V..N
02-M031	20	2003-11-05 04:48:40	21.44	HYG	TPT	V..N
02-M031	20	2003-11-05 04:58:40	21.44	HYG	TPT	V..N
02-M031	20	2003-11-05 05:08:40	21.38	HYG	TPT	V..N
02-M031	20	2003-11-05 05:18:40	21.38	HYG	TPT	V..N
02-M031	20	2003-11-05 05:28:40	21.38	HYG	TPT	V..N
02-M031	20	2003-11-05 05:38:40	21.38	HYG	TPT	V..N
02-M031	20	2003-11-05 05:48:40	21.38	HYG	TPT	V..N
02-M031	20	2003-11-05 05:58:40	21.31	HYG	TPT	V..N
02-M031	20	2003-11-05 06:08:40	21.25	HYG	TPT	V..N
02-M031	20	2003-11-05 06:18:40	21.25	HYG	TPT	V..N
02-M031	20	2003-11-05 06:28:40	21.31	HYG	TPT	V..N
02-M031	20	2003-11-05 06:38:40	21.25	HYG	TPT	V..N
02-M031	20	2003-11-05 06:48:40	21.25	HYG	TPT	V..N
02-M031	20	2003-11-05 06:58:40	21.25	HYG	TPT	V..N
02-M031	20	2003-11-05 07:08:40	21.31	HYG	TPT	V..N
02-M031	20	2003-11-05 07:18:40	21.31	HYG	TPT	V..N
02-M031	20	2003-11-05 07:28:40	21.38	HYG	TPT	V..N
02-M031	20	2003-11-05 07:38:40	21.38	HYG	TPT	V..N
02-M031	20	2003-11-05 07:48:40	21.31	HYG	TPT	V..N
02-M031	20	2003-11-05 07:58:40	21.31	HYG	TPT	V..N
02-M031	20	2003-11-05 08:08:40	21.31	HYG	TPT	V..N
02-M031	20	2003-11-05 08:18:40	21.25	HYG	TPT	V..N
02-M031	20	2003-11-05 08:28:40	21.25	HYG	TPT	V..N
02-M031	20	2003-11-05 08:38:40	21.38	HYG	TPT	V..N
02-M031	20	2003-11-05 08:48:40	21.31	HYG	TPT	V..N
02-M031	20	2003-11-05 08:58:40	21.31	HYG	TPT	V..N
02-M031	20	2003-11-05 09:08:40	21.31	HYG	TPT	V..N
02-M031	20	2003-11-05 09:18:40	21.31	HYG	TPT	V..N
02-M031	20	2003-11-05 09:28:40	21.31	HYG	TPT	V..N
02-M031	20	2003-11-05 09:38:40	21.38	HYG	TPT	V..N
02-M031	20	2003-11-05 09:48:40	21.38	HYG	TPT	V..N
02-M031	20	2003-11-05 09:58:40	21.38	HYG	TPT	V..N
02-M031	20	2003-11-05 10:08:40	21.38	HYG	TPT	V..N
02-M031	20	2003-11-05 10:18:40	21.38	HYG	TPT	V..N
02-M031	20	2003-11-05 10:28:40	21.38	HYG	TPT	V..N
02-M031	20	2003-11-05 10:38:40	21.38	HYG	TPT	V..N
02-M031	20	2003-11-05 10:48:40	21.38	HYG	TPT	V..N
02-M031	20	2003-11-05 10:58:40	21.38	HYG	TPT	V..N
02-M031	20	2003-11-05 11:08:40	21.38	HYG	TPT	V..N
02-M031	20	2003-11-05 11:18:40	21.44	HYG	TPT	V..N
02-M031	20	2003-11-05 11:28:40	21.5	HYG	TPT	V..N
02-M031	20	2003-11-05 11:38:40	21.56	HYG	TPT	V..N
02-M031	20	2003-11-05 11:48:40	21.5	HYG	TPT	V..N
02-M031	20	2003-11-05 11:58:40	21.56	HYG	TPT	V..N
02-M031	20	2003-11-05 12:08:40	21.63	HYG	TPT	V..N
02-M031	20	2003-11-05 12:18:40	21.69	HYG	TPT	V..N
02-M031	20	2003-11-05 12:28:40	21.81	HYG	TPT	V..N
02-M031	20	2003-11-05 12:38:40	21.88	HYG	TPT	V..N
02-M031	20	2003-11-05 12:48:40	22	HYG	TPT	V..N
02-M031	20	2003-11-05 12:58:40	22.06	HYG	TPT	V..N
02-M031	20	2003-11-05 13:08:40	22.19	HYG	TPT	V..N
02-M031	20	2003-11-05 13:18:40	22.31	HYG	TPT	V..N
02-M031	20	2003-11-05 13:28:40	22.38	HYG	TPT	V..N
02-M031	20	2003-11-05 13:38:40	22.44	HYG	TPT	V..N
02-M031	20	2003-11-05 13:48:40	22.5	HYG	TPT	V..N
02-M031	20	2003-11-05 13:58:40	22.63	HYG	TPT	V..N
02-M031	20	2003-11-05 14:08:40	22.81	HYG	TPT	V..N
02-M031	20	2003-11-05 14:18:40	22.94	HYG	TPT	V..N
02-M031	20	2003-11-05 14:28:40	23.06	HYG	TPT	V..N
02-M031	20	2003-11-05 14:38:40	23	HYG	TPT	V..N
02-M031	20	2003-11-05 14:48:40	23.13	HYG	TPT	V..N
02-M031	20	2003-11-05 14:58:40	23.19	HYG	TPT	V..N
02-M031	20	2003-11-05 15:08:40	23.25	HYG	TPT	V..N
02-M031	20	2003-11-05 15:18:40	23.19	HYG	TPT	V..N
02-M031	20	2003-11-05 15:28:40	23.13	HYG	TPT	V..N
02-M031	20	2003-11-05 15:38:40	23.13	HYG	TPT	V..N
02-M031	20	2003-11-05 15:48:40	23.13	HYG	TPT	V..N
02-M031	20	2003-11-05 15:58:40	23.13	HYG	TPT	V..N
02-M031	20	2003-11-05 16:08:40	23.19	HYG	TPT	V..N
02-M031	20	2003-11-05 16:18:40	23.13	HYG	TPT	V..N
02-M031	20	2003-11-05 16:28:40	23.06	HYG	TPT	V..N
02-M031	20	2003-11-05 16:38:40	23.06	HYG	TPT	V..N
02-M031	20	2003-11-05 16:48:40	23	HYG	TPT	V..N
02-M031	20	2003-11-05 16:58:40	23.06	HYG	TPT	V..N
02-M031	20	2003-11-05 17:08:40	23	HYG	TPT	V..N
02-M031	20	2003-11-05 17:18:40	22.94	HYG	TPT	V..N
02-M031	20	2003-11-05 17:28:40	22.88	HYG	TPT	V..N
02-M031	20	2003-11-05 17:38:40	22.88	HYG	TPT	V..N
02-M031	20	2003-11-05 17:48:40	22.81	HYG	TPT	V..N
02-M031	20	2003-11-05 17:58:40	22.81	HYG	TPT	V..N
02-M031	20	2003-11-05 18:08:40	22.75	HYG	TPT	V..N
02-M031	20	2003-11-05 18:18:40	22.75	HYG	TPT	V..N
02-M031	20	2003-11-05 18:28:40	22.81	HYG	TPT	V..N
02-M031	20	2003-11-05 18:38:40	22.75	HYG	TPT	V..N
02-M031	20	2003-11-05 18:48:40	22.75	HYG	TPT	V..N
02-M031	20	2003-11-05 18:58:40	22.75	HYG	TPT	V..N
02-M031	20	2003-11-05 19:08:40	22.81	HYG	TPT	V..N
02-M031	20	2003-11-05 19:18:40	22.81	HYG	TPT	V..N
02-M031	20	2003-11-05 19:28:40	22.88	HYG	TPT	V..N
02-M031	20	2003-11-05 19:38:40	22.88	HYG	TPT	V..N
02-M031	20	2003-11-05 19:48:40	22.88	HYG	TPT	V..N
02-M031	20	2003-11-05 19:58:40	22.81	HYG	TPT	V..N
02-M031	20	2003-11-05 20:08:40	22.75	HYG	TPT	V..N
02-M031	20	2003-11-05 20:18:40	22.75	HYG	TPT	V..N
02-M031	20	2003-11-05 20:28:40	22.69	HYG	TPT	V..N
02-M031	20	2003-11-05 20:38:40	22.69	HYG	TPT	V..N
02-M031	20	2003-11-05 20:48:40	22.69	HYG	TPT	V..N
02-M031	20	2003-11-05 20:58:40	22.69	HYG	TPT	V..N
02-M031	20	2003-11-05 21:08:40	22.75	HYG	TPT	V..N
02-M031	20	2003-11-05 21:18:40	22.81	HYG	TPT	V..N
02-M031	20	2003-11-05 21:28:40	22.88	HYG	TPT	V..N
02-M031	20	2003-11-05 21:38:40	22.88	HYG	TPT	V..N
02-M031	20	2003-11-05 21:48:40	23	HYG	TPT	V..N
02-M031	20	2003-11-05 21:58:40	22.94	HYG	TPT	V..N
02-M031	20	2003-11-05 22:08:40	22.88	HYG	TPT	V..N
02-M031	20	2003-11-05 22:18:40	22.81	HYG	TPT	V..N
02-M031	20	2003-11-05 22:28:40	22.75	HYG	TPT	V..N
02-M031	20	2003-11-05 22:38:40	22.75	HYG	TPT	V..N
02-M031	20	2003-11-05 22:48:40	22.69	HYG	TPT	V..N
02-M031	20	2003-11-05 22:58:40	22.63	HYG	TPT	V..N
02-M031	20	2003-11-05 23:08:40	22.63	HYG	TPT	V..N
02-M031	20	2003-11-05 23:18:40	22.56	HYG	TPT	V..N
02-M031	20	2003-11-05 23:28:40	22.56	HYG	TPT	V..N
02-M031	20	2003-11-05 23:38:40	22.56	HYG	TPT	V..N
02-M031	20	2003-11-05 23:48:40	22.56	HYG	TPT	V..N
02-M031	20	2003-11-05 23:58:40	22.56	HYG	TPT	V..N
02-M031	20	2003-11-06 00:08:40	22.5	HYG	TPT	V..N
02-M031	20	2003-11-06 00:18:40	22.5	HYG	TPT	V..N
02-M031	20	2003-11-06 00:28:40	22.44	HYG	TPT	V..N
02-M031	20	2003-11-06 00:38:40	22.44	HYG	TPT	V..N
02-M031	20	2003-11-06 00:48:40	22.5	HYG	TPT	V..N
02-M031	20	2003-11-06 00:58:40	22.5	HYG	TPT	V..N
02-M031	20	2003-11-06 01:08:40	22.38	HYG	TPT	V..N
02-M031	20	2003-11-06 01:18:40	22.31	HYG	TPT	V..N
02-M031	20	2003-11-06 01:28:40	22.31	HYG	TPT	V..N
02-M031	20	2003-11-06 01:38:40	22.25	HYG	TPT	V..N
02-M031	20	2003-11-06 01:48:40	22.19	HYG	TPT	V..N
02-M031	20	2003-11-06 01:58:40	22.13	HYG	TPT	V..N
02-M031	20	2003-11-06 02:08:40	22.06	HYG	TPT	V..N
02-M031	20	2003-11-06 02:18:40	22	HYG	TPT	V..N
02-M031	20	2003-11-06 02:28:40	22	HYG	TPT	V..N
02-M031	20	2003-11-06 02:38:40	22	HYG	TPT	V..N
02-M031	20	2003-11-06 02:48:40	21.94	HYG	TPT	V..N
02-M031	20	2003-11-06 02:58:40	21.88	HYG	TPT	V..N
02-M031	20	2003-11-06 03:08:40	21.81	HYG	TPT	V..N
02-M031	20	2003-11-06 03:18:40	21.81	HYG	TPT	V..N
02-M031	20	2003-11-06 03:28:40	21.81	HYG	TPT	V..N
02-M031	20	2003-11-06 03:38:40	21.81	HYG	TPT	V..N
02-M031	20	2003-11-06 03:48:40	21.75	HYG	TPT	V..N
02-M031	20	2003-11-06 03:58:40	21.69	HYG	TPT	V..N
02-M031	20	2003-11-06 04:08:40	21.69	HYG	TPT	V..N
02-M031	20	2003-11-06 04:18:40	21.63	HYG	TPT	V..N
02-M031	20	2003-11-06 04:28:40	21.69	HYG	TPT	V..N
02-M031	20	2003-11-06 04:38:40	21.56	HYG	TPT	V..N
02-M031	20	2003-11-06 04:48:40	21.56	HYG	TPT	V..N
02-M031	20	2003-11-06 04:58:40	21.5	HYG	TPT	V..N
02-M031	20	2003-11-06 05:08:40	21.5	HYG	TPT	V..N
02-M031	20	2003-11-06 05:18:40	21.5	HYG	TPT	V..N
02-M031	20	2003-11-06 05:28:40	21.5	HYG	TPT	V..N
02-M031	20	2003-11-06 05:38:40	21.44	HYG	TPT	V..N
02-M031	20	2003-11-06 05:48:40	21.44	HYG	TPT	V..N
02-M031	20	2003-11-06 05:58:40	21.38	HYG	TPT	V..N
02-M031	20	2003-11-06 06:08:40	21.38	HYG	TPT	V..N
02-M031	20	2003-11-06 06:18:40	21.31	HYG	TPT	V..N
02-M031	20	2003-11-06 06:28:40	21.38	HYG	TPT	V..N
02-M031	20	2003-11-06 06:38:40	21.31	HYG	TPT	V..N
02-M031	20	2003-11-06 06:48:40	21.25	HYG	TPT	V..N
02-M031	20	2003-11-06 06:58:40	21.25	HYG	TPT	V..N
02-M031	20	2003-11-06 07:08:40	21.25	HYG	TPT	V..N
02-M031	20	2003-11-06 07:18:40	21.25	HYG	TPT	V..N
02-M031	20	2003-11-06 07:28:40	21.25	HYG	TPT	V..N
02-M031	20	2003-11-06 07:38:40	21.19	HYG	TPT	V..N
02-M031	20	2003-11-06 07:48:40	21.19	HYG	TPT	V..N
02-M031	20	2003-11-06 07:58:40	21.13	HYG	TPT	V..N
02-M031	20	2003-11-06 08:08:40	21.13	HYG	TPT	V..N
02-M031	20	2003-11-06 08:18:40	21.06	HYG	TPT	V..N
02-M031	20	2003-11-06 08:28:40	21.06	HYG	TPT	V..N
02-M031	20	2003-11-06 08:38:40	21.06	HYG	TPT	V..N
02-M031	20	2003-11-06 08:48:40	21.06	HYG	TPT	V..N
02-M031	20	2003-11-06 08:58:40	21.06	HYG	TPT	V..N
02-M031	20	2003-11-06 09:08:40	21.06	HYG	TPT	V..N
02-M031	20	2003-11-06 09:18:40	21.06	HYG	TPT	V..N
02-M031	20	2003-11-06 09:28:40	21.06	HYG	TPT	V..N
02-M031	20	2003-11-06 09:38:40	21.06	HYG	TPT	V..N
02-M031	20	2003-11-06 09:48:40	21.06	HYG	TPT	V..N
02-M031	20	2003-11-06 09:58:40	21.06	HYG	TPT	V..N
02-M031	20	2003-11-06 10:08:40	21.06	HYG	TPT	V..N
02-M031	20	2003-11-06 10:18:40	21.06	HYG	TPT	V..N
02-M031	20	2003-11-06 10:28:40	21.06	HYG	TPT	V..N
02-M031	20	2003-11-06 10:38:40	20.94	HYG	TPT	V..N
02-M031	20	2003-11-06 10:48:40	20.75	HYG	TPT	V..N
02-M031	20	2003-11-06 10:58:40	20.63	HYG	TPT	V..N
02-M031	20	2003-11-06 11:08:40	20.5	HYG	TPT	V..N
02-M031	20	2003-11-06 11:18:40	20.44	HYG	TPT	V..N
02-M031	20	2003-11-06 11:28:40	20.38	HYG	TPT	V..N
02-M031	20	2003-11-06 11:38:40	20.44	HYG	TPT	V..N
02-M031	20	2003-11-06 11:48:40	20.5	HYG	TPT	V..N
02-M031	20	2003-11-06 11:58:40	20.63	HYG	TPT	V..N
02-M031	20	2003-11-06 12:08:40	20.63	HYG	TPT	V..N
02-M031	20	2003-11-06 12:18:40	20.69	HYG	TPT	V..N
02-M031	20	2003-11-06 12:28:40	20.88	HYG	TPT	V..N
02-M031	20	2003-11-06 12:38:40	20.88	HYG	TPT	V..N
02-M031	20	2003-11-06 12:48:40	20.69	HYG	TPT	V..N
02-M031	20	2003-11-06 12:58:40	20.81	HYG	TPT	V..N
02-M031	20	2003-11-06 13:08:40	21.13	HYG	TPT	V..N
02-M031	20	2003-11-06 13:18:40	21.25	HYG	TPT	V..N
02-M031	20	2003-11-06 13:28:40	21.19	HYG	TPT	V..N
02-M031	20	2003-11-06 13:38:40	21.25	HYG	TPT	V..N
02-M031	20	2003-11-06 13:48:40	21.25	HYG	TPT	V..N
02-M031	20	2003-11-06 13:58:40	21.31	HYG	TPT	V..N
02-M031	20	2003-11-06 14:08:40	21.38	HYG	TPT	V..N
02-M031	20	2003-11-06 14:18:40	21.44	HYG	TPT	V..N
02-M031	20	2003-11-06 14:28:40	21.5	HYG	TPT	V..N
02-M031	20	2003-11-06 14:38:40	21.5	HYG	TPT	V..N
02-M031	20	2003-11-06 14:48:40	21.5	HYG	TPT	V..N
02-M031	20	2003-11-06 14:58:40	21.56	HYG	TPT	V..N
02-M031	20	2003-11-06 15:08:40	21.5	HYG	TPT	V..N
02-M031	20	2003-11-06 15:18:40	21.56	HYG	TPT	V..N
02-M031	20	2003-11-06 15:28:40	21.5	HYG	TPT	V..N
02-M031	20	2003-11-06 15:38:40	21.5	HYG	TPT	V..N
02-M031	20	2003-11-06 15:48:40	21.5	HYG	TPT	V..N
02-M031	20	2003-11-06 15:58:40	21.5	HYG	TPT	V..N
02-M031	20	2003-11-06 16:08:40	21.5	HYG	TPT	V..N
02-M031	20	2003-11-06 16:18:40	21.38	HYG	TPT	V..N
02-M031	20	2003-11-06 16:28:40	21.38	HYG	TPT	V..N
02-M031	20	2003-11-06 16:38:40	21.31	HYG	TPT	V..N
02-M031	20	2003-11-06 16:48:40	21.25	HYG	TPT	V..N
02-M031	20	2003-11-06 16:58:40	21.25	HYG	TPT	V..N
02-M031	20	2003-11-06 17:08:40	21.31	HYG	TPT	V..N
02-M031	20	2003-11-06 17:18:40	21.31	HYG	TPT	V..N
02-M031	20	2003-11-06 17:28:40	21.44	HYG	TPT	V..N
02-M031	20	2003-11-06 17:38:40	21.44	HYG	TPT	V..N
02-M031	20	2003-11-06 17:48:40	21.5	HYG	TPT	V..N
02-M031	20	2003-11-06 17:58:40	21.5	HYG	TPT	V..N
02-M031	20	2003-11-06 18:08:40	21.56	HYG	TPT	V..N
02-M031	20	2003-11-06 18:18:40	21.56	HYG	TPT	V..N
02-M031	20	2003-11-06 18:28:40	21.63	HYG	TPT	V..N
02-M031	20	2003-11-06 18:38:40	21.63	HYG	TPT	V..N
02-M031	20	2003-11-06 18:48:40	21.63	HYG	TPT	V..N
02-M031	20	2003-11-06 18:58:40	21.69	HYG	TPT	V..N
02-M031	20	2003-11-06 19:08:40	21.63	HYG	TPT	V..N
02-M031	20	2003-11-06 19:18:40	21.63	HYG	TPT	V..N
02-M031	20	2003-11-06 19:28:40	21.63	HYG	TPT	V..N
02-M031	20	2003-11-06 19:38:40	21.63	HYG	TPT	V..N
02-M031	20	2003-11-06 19:48:40	21.63	HYG	TPT	V..N
02-M031	20	2003-11-06 19:58:40	21.63	HYG	TPT	V..N
02-M031	20	2003-11-06 20:08:40	21.63	HYG	TPT	V..N
02-M031	20	2003-11-06 20:18:40	21.63	HYG	TPT	V..N
02-M031	20	2003-11-06 20:28:40	21.63	HYG	TPT	V..N
02-M031	20	2003-11-06 20:38:40	21.63	HYG	TPT	V..N
02-M031	20	2003-11-06 20:48:40	21.63	HYG	TPT	V..N
02-M031	20	2003-11-06 20:58:40	21.63	HYG	TPT	V..N
02-M031	20	2003-11-06 21:08:40	21.63	HYG	TPT	V..N
02-M031	20	2003-11-06 21:18:40	21.56	HYG	TPT	V..N
02-M031	20	2003-11-06 21:28:40	21.56	HYG	TPT	V..N
02-M031	20	2003-11-06 21:38:40	21.63	HYG	TPT	V..N
02-M031	20	2003-11-06 21:48:40	21.63	HYG	TPT	V..N
02-M031	20	2003-11-06 21:58:40	21.63	HYG	TPT	V..N
02-M031	20	2003-11-06 22:08:40	21.63	HYG	TPT	V..N
02-M031	20	2003-11-06 22:18:40	21.56	HYG	TPT	V..N
02-M031	20	2003-11-06 22:28:40	21.63	HYG	TPT	V..N
02-M031	20	2003-11-06 22:38:40	21.56	HYG	TPT	V..N
02-M031	20	2003-11-06 22:48:40	21.56	HYG	TPT	V..N
02-M031	20	2003-11-06 22:58:40	21.63	HYG	TPT	V..N
02-M031	20	2003-11-06 23:08:40	21.63	HYG	TPT	V..N
02-M031	20	2003-11-06 23:18:40	21.63	HYG	TPT	V..N
02-M031	20	2003-11-06 23:28:40	21.56	HYG	TPT	V..N
02-M031	20	2003-11-06 23:38:40	21.5	HYG	TPT	V..N
02-M031	20	2003-11-06 23:48:40	21.44	HYG	TPT	V..N
02-M031	20	2003-11-06 23:58:40	21.38	HYG	TPT	V..N
02-M031	20	2003-11-07 00:08:40	21.31	HYG	TPT	V..N
02-M031	20	2003-11-07 00:18:40	21.31	HYG	TPT	V..N
02-M031	20	2003-11-07 00:28:40	21.25	HYG	TPT	V..N
02-M031	20	2003-11-07 00:38:40	21.31	HYG	TPT	V..N
02-M031	20	2003-11-07 00:48:40	21.25	HYG	TPT	V..N
02-M031	20	2003-11-07 00:58:40	21.25	HYG	TPT	V..N
02-M031	20	2003-11-07 01:08:40	21.19	HYG	TPT	V..N
02-M031	20	2003-11-07 01:18:40	21.13	HYG	TPT	V..N
02-M031	20	2003-11-07 01:28:40	21.13	HYG	TPT	V..N
02-M031	20	2003-11-07 01:38:40	21.06	HYG	TPT	V..N
02-M031	20	2003-11-07 01:48:40	21	HYG	TPT	V..N
02-M031	20	2003-11-07 01:58:40	21	HYG	TPT	V..N
02-M031	20	2003-11-07 02:08:40	21	HYG	TPT	V..N
02-M031	20	2003-11-07 02:18:40	20.94	HYG	TPT	V..N
02-M031	20	2003-11-07 02:28:40	20.88	HYG	TPT	V..N
02-M031	20	2003-11-07 02:38:40	20.81	HYG	TPT	V..N
02-M031	20	2003-11-07 02:48:40	20.81	HYG	TPT	V..N
02-M031	20	2003-11-07 02:58:40	20.81	HYG	TPT	V..N
02-M031	20	2003-11-07 03:08:40	20.75	HYG	TPT	V..N
02-M031	20	2003-11-07 03:18:40	20.75	HYG	TPT	V..N
02-M031	20	2003-11-07 03:28:40	20.69	HYG	TPT	V..N
02-M031	20	2003-11-07 03:38:40	20.69	HYG	TPT	V..N
02-M031	20	2003-11-07 03:48:40	20.63	HYG	TPT	V..N
02-M031	20	2003-11-07 03:58:40	20.56	HYG	TPT	V..N
02-M031	20	2003-11-07 04:08:40	20.56	HYG	TPT	V..N
02-M031	20	2003-11-07 04:18:40	20.56	HYG	TPT	V..N
02-M031	20	2003-11-07 04:28:40	20.56	HYG	TPT	V..N
02-M031	20	2003-11-07 04:38:40	20.44	HYG	TPT	V..N
02-M031	20	2003-11-07 04:48:40	20.44	HYG	TPT	V..N
02-M031	20	2003-11-07 04:58:40	20.44	HYG	TPT	V..N
02-M031	20	2003-11-07 05:08:40	20.38	HYG	TPT	V..N
02-M031	20	2003-11-07 05:18:40	20.38	HYG	TPT	V..N
02-M031	20	2003-11-07 05:28:40	20.38	HYG	TPT	V..N
02-M031	20	2003-11-07 05:38:40	20.31	HYG	TPT	V..N
02-M031	20	2003-11-07 05:48:40	20.25	HYG	TPT	V..N
02-M031	20	2003-11-07 05:58:40	20.31	HYG	TPT	V..N
02-M031	20	2003-11-07 06:08:40	20.25	HYG	TPT	V..N
02-M031	20	2003-11-07 06:18:40	20.19	HYG	TPT	V..N
02-M031	20	2003-11-07 06:28:40	20.19	HYG	TPT	V..N
02-M031	20	2003-11-07 06:38:40	20.13	HYG	TPT	V..N
02-M031	20	2003-11-07 06:48:40	20.13	HYG	TPT	V..N
02-M031	20	2003-11-07 06:58:40	20.06	HYG	TPT	V..N
02-M031	20	2003-11-07 07:08:40	20	HYG	TPT	V..N
02-M031	20	2003-11-07 07:18:40	20	HYG	TPT	V..N
02-M031	20	2003-11-07 07:28:40	20	HYG	TPT	V..N
02-M031	20	2003-11-07 07:38:40	20.06	HYG	TPT	V..N
02-M031	20	2003-11-07 07:48:40	20	HYG	TPT	V..N
02-M031	20	2003-11-07 07:58:40	20	HYG	TPT	V..N
02-M031	20	2003-11-07 08:08:40	19.94	HYG	TPT	V..N
02-M031	20	2003-11-07 08:18:40	19.94	HYG	TPT	V..N
02-M031	20	2003-11-07 08:28:40	19.88	HYG	TPT	V..N
02-M031	20	2003-11-07 08:38:40	19.88	HYG	TPT	V..N
02-M031	20	2003-11-07 08:48:40	19.88	HYG	TPT	V..N
02-M031	20	2003-11-07 08:58:40	19.94	HYG	TPT	V..N
02-M031	20	2003-11-07 09:08:40	19.94	HYG	TPT	V..N
02-M031	20	2003-11-07 09:18:40	20	HYG	TPT	V..N
02-M031	20	2003-11-07 09:28:40	20	HYG	TPT	V..N
02-M031	20	2003-11-07 09:38:40	20.06	HYG	TPT	V..N
02-M031	20	2003-11-07 09:48:40	20.06	HYG	TPT	V..N
02-M031	20	2003-11-07 09:58:40	20.06	HYG	TPT	V..N
02-M031	20	2003-11-07 10:08:40	20.13	HYG	TPT	V..N
02-M031	20	2003-11-07 10:18:40	20.13	HYG	TPT	V..N
02-M031	20	2003-11-07 10:28:40	20.06	HYG	TPT	V..N
02-M031	20	2003-11-07 10:38:40	20	HYG	TPT	V..N
02-M031	20	2003-11-07 10:48:40	20.13	HYG	TPT	V..N
02-M031	20	2003-11-07 10:58:40	20.06	HYG	TPT	V..N
02-M031	20	2003-11-07 11:08:40	20.06	HYG	TPT	V..N
02-M031	20	2003-11-07 11:18:40	20.06	HYG	TPT	V..N
02-M031	20	2003-11-07 11:28:40	20.13	HYG	TPT	V..N
02-M031	20	2003-11-07 11:38:40	20.13	HYG	TPT	V..N
02-M031	20	2003-11-07 11:48:40	20.19	HYG	TPT	V..N
02-M031	20	2003-11-07 11:58:40	20.25	HYG	TPT	V..N
02-M031	20	2003-11-07 12:08:40	20.25	HYG	TPT	V..N
02-M031	20	2003-11-07 12:18:40	20.31	HYG	TPT	V..N
02-M031	20	2003-11-07 12:28:40	20.56	HYG	TPT	V..N
02-M031	20	2003-11-07 12:38:40	20.69	HYG	TPT	V..N
02-M031	20	2003-11-07 12:48:40	20.69	HYG	TPT	V..N
02-M031	20	2003-11-07 12:58:40	20.75	HYG	TPT	V..N
02-M031	20	2003-11-07 13:08:40	20.81	HYG	TPT	V..N
02-M031	20	2003-11-07 13:18:40	20.94	HYG	TPT	V..N
02-M031	20	2003-11-07 13:28:40	21.13	HYG	TPT	V..N
02-M031	20	2003-11-07 13:38:40	21.25	HYG	TPT	V..N
02-M031	20	2003-11-07 13:48:40	21.31	HYG	TPT	V..N
02-M031	20	2003-11-07 13:58:40	21.38	HYG	TPT	V..N
02-M031	20	2003-11-07 14:08:40	21.38	HYG	TPT	V..N
02-M031	20	2003-11-07 14:18:40	21.44	HYG	TPT	V..N
02-M031	20	2003-11-07 14:28:40	21.56	HYG	TPT	V..N
02-M031	20	2003-11-07 14:38:40	21.56	HYG	TPT	V..N
02-M031	20	2003-11-07 14:48:40	21.56	HYG	TPT	V..N
02-M031	20	2003-11-07 14:58:40	21.63	HYG	TPT	V..N
02-M031	20	2003-11-07 15:08:40	21.63	HYG	TPT	V..N
02-M031	20	2003-11-07 15:18:40	21.69	HYG	TPT	V..N
02-M031	20	2003-11-07 15:28:40	21.69	HYG	TPT	V..N
02-M031	20	2003-11-07 15:38:40	21.69	HYG	TPT	V..N
02-M031	20	2003-11-07 15:48:40	21.69	HYG	TPT	V..N
02-M031	20	2003-11-07 15:58:40	21.75	HYG	TPT	V..N
02-M031	20	2003-11-07 16:08:40	21.69	HYG	TPT	V..N
02-M031	20	2003-11-07 16:18:40	21.69	HYG	TPT	V..N
02-M031	20	2003-11-07 16:28:40	21.69	HYG	TPT	V..N
02-M031	20	2003-11-07 16:38:40	21.56	HYG	TPT	V..N
02-M031	20	2003-11-07 16:48:40	21.56	HYG	TPT	V..N
02-M031	20	2003-11-07 16:58:40	21.56	HYG	TPT	V..N
02-M031	20	2003-11-07 17:08:40	21.56	HYG	TPT	V..N
02-M031	20	2003-11-07 17:18:40	21.44	HYG	TPT	V..N
02-M031	20	2003-11-07 17:28:40	21.44	HYG	TPT	V..N
02-M031	20	2003-11-07 17:38:40	21.38	HYG	TPT	V..N
02-M031	20	2003-11-07 17:48:40	21.38	HYG	TPT	V..N
02-M031	20	2003-11-07 17:58:40	21.38	HYG	TPT	V..N
02-M031	20	2003-11-07 18:08:40	21.38	HYG	TPT	V..N
02-M031	20	2003-11-07 18:18:40	21.38	HYG	TPT	V..N
02-M031	20	2003-11-07 18:28:40	21.38	HYG	TPT	V..N
02-M031	20	2003-11-07 18:38:40	21.44	HYG	TPT	V..N
02-M031	20	2003-11-07 18:48:40	21.56	HYG	TPT	V..N
02-M031	20	2003-11-07 18:58:40	21.69	HYG	TPT	V..N
02-M031	20	2003-11-07 19:08:40	21.69	HYG	TPT	V..N
02-M031	20	2003-11-07 19:18:40	21.81	HYG	TPT	V..N
02-M031	20	2003-11-07 19:28:40	21.81	HYG	TPT	V..N
02-M031	20	2003-11-07 19:38:40	21.75	HYG	TPT	V..N
02-M031	20	2003-11-07 19:48:40	21.69	HYG	TPT	V..N
02-M031	20	2003-11-07 19:58:40	21.69	HYG	TPT	V..N
02-M031	20	2003-11-07 20:08:40	21.63	HYG	TPT	V..N
02-M031	20	2003-11-07 20:18:40	21.63	HYG	TPT	V..N
02-M031	20	2003-11-07 20:28:40	21.56	HYG	TPT	V..N
02-M031	20	2003-11-07 20:38:40	21.56	HYG	TPT	V..N
02-M031	20	2003-11-07 20:48:40	21.63	HYG	TPT	V..N
02-M031	20	2003-11-07 20:58:40	21.56	HYG	TPT	V..N
02-M031	20	2003-11-07 21:08:40	21.56	HYG	TPT	V..N
02-M031	20	2003-11-07 21:18:40	21.56	HYG	TPT	V..N
02-M031	20	2003-11-07 21:28:40	21.5	HYG	TPT	V..N
02-M031	20	2003-11-07 21:38:40	21.38	HYG	TPT	V..N
02-M031	20	2003-11-07 21:48:40	21.38	HYG	TPT	V..N
02-M031	20	2003-11-07 21:58:40	21.38	HYG	TPT	V..N
02-M031	20	2003-11-07 22:08:40	21.31	HYG	TPT	V..N
02-M031	20	2003-11-07 22:18:40	21.31	HYG	TPT	V..N
02-M031	20	2003-11-07 22:28:40	21.31	HYG	TPT	V..N
02-M031	20	2003-11-07 22:38:40	21.38	HYG	TPT	V..N
02-M031	20	2003-11-07 22:48:40	21.38	HYG	TPT	V..N
02-M031	20	2003-11-07 22:58:40	21.38	HYG	TPT	V..N
02-M031	20	2003-11-07 23:08:40	21.38	HYG	TPT	V..N
02-M031	20	2003-11-07 23:18:40	21.31	HYG	TPT	V..N
02-M031	20	2003-11-07 23:28:40	21.31	HYG	TPT	V..N
02-M031	20	2003-11-07 23:38:40	21.31	HYG	TPT	V..N
02-M031	20	2003-11-07 23:48:40	21.25	HYG	TPT	V..N
02-M031	20	2003-11-07 23:58:40	21.25	HYG	TPT	V..N
02-M031	20	2003-11-08 00:08:40	21.13	HYG	TPT	V..N
02-M031	20	2003-11-08 00:18:40	21.13	HYG	TPT	V..N
02-M031	20	2003-11-08 00:28:40	21.13	HYG	TPT	V..N
02-M031	20	2003-11-08 00:38:40	21.06	HYG	TPT	V..N
02-M031	20	2003-11-08 00:48:40	21	HYG	TPT	V..N
02-M031	20	2003-11-08 00:58:40	21	HYG	TPT	V..N
02-M031	20	2003-11-08 01:08:40	21	HYG	TPT	V..N
02-M031	20	2003-11-08 01:18:40	21	HYG	TPT	V..N
02-M031	20	2003-11-08 01:28:40	20.94	HYG	TPT	V..N
02-M031	20	2003-11-08 01:38:40	20.94	HYG	TPT	V..N
02-M031	20	2003-11-08 01:48:40	20.94	HYG	TPT	V..N
02-M031	20	2003-11-08 01:58:40	20.88	HYG	TPT	V..N
02-M031	20	2003-11-08 02:08:40	20.88	HYG	TPT	V..N
02-M031	20	2003-11-08 02:18:40	20.88	HYG	TPT	V..N
02-M031	20	2003-11-08 02:28:40	20.88	HYG	TPT	V..N
02-M031	20	2003-11-08 02:38:40	20.88	HYG	TPT	V..N
02-M031	20	2003-11-08 02:48:40	20.81	HYG	TPT	V..N
02-M031	20	2003-11-08 02:58:40	20.81	HYG	TPT	V..N
02-M031	20	2003-11-08 03:08:40	20.75	HYG	TPT	V..N
02-M031	20	2003-11-08 03:18:40	20.75	HYG	TPT	V..N
02-M031	20	2003-11-08 03:28:40	20.75	HYG	TPT	V..N
02-M031	20	2003-11-08 03:38:40	20.75	HYG	TPT	V..N
02-M031	20	2003-11-08 03:48:40	20.75	HYG	TPT	V..N
02-M031	20	2003-11-08 03:58:40	20.69	HYG	TPT	V..N
02-M031	20	2003-11-08 04:08:40	20.69	HYG	TPT	V..N
02-M031	20	2003-11-08 04:18:40	20.69	HYG	TPT	V..N
02-M031	20	2003-11-08 04:28:40	20.69	HYG	TPT	V..N
02-M031	20	2003-11-08 04:38:40	20.69	HYG	TPT	V..N
02-M031	20	2003-11-08 04:48:40	20.69	HYG	TPT	V..N
02-M031	20	2003-11-08 04:58:40	20.63	HYG	TPT	V..N
02-M031	20	2003-11-08 05:08:40	20.63	HYG	TPT	V..N
02-M031	20	2003-11-08 05:18:40	20.56	HYG	TPT	V..N
02-M031	20	2003-11-08 05:28:40	20.56	HYG	TPT	V..N
02-M031	20	2003-11-08 05:38:40	20.63	HYG	TPT	V..N
02-M031	20	2003-11-08 05:48:40	20.56	HYG	TPT	V..N
02-M031	20	2003-11-08 05:58:40	20.63	HYG	TPT	V..N
02-M031	20	2003-11-08 06:08:40	20.56	HYG	TPT	V..N
02-M031	20	2003-11-08 06:18:40	20.56	HYG	TPT	V..N
02-M031	20	2003-11-08 06:28:40	20.56	HYG	TPT	V..N
02-M031	20	2003-11-08 06:38:40	20.56	HYG	TPT	V..N
02-M031	20	2003-11-08 06:48:40	20.56	HYG	TPT	V..N
02-M031	20	2003-11-08 06:58:40	20.56	HYG	TPT	V..N
02-M031	20	2003-11-08 07:08:40	20.56	HYG	TPT	V..N
02-M031	20	2003-11-08 07:18:40	20.5	HYG	TPT	V..N
02-M031	20	2003-11-08 07:28:40	20.56	HYG	TPT	V..N
02-M031	20	2003-11-08 07:38:40	20.5	HYG	TPT	V..N
02-M031	20	2003-11-08 07:48:40	20.56	HYG	TPT	V..N
02-M031	20	2003-11-08 07:58:40	20.56	HYG	TPT	V..N
02-M031	20	2003-11-08 08:08:40	20.56	HYG	TPT	V..N
02-M031	20	2003-11-08 08:18:40	20.63	HYG	TPT	V..N
02-M031	20	2003-11-08 08:28:40	20.63	HYG	TPT	V..N
02-M031	20	2003-11-08 08:38:40	20.63	HYG	TPT	V..N
02-M031	20	2003-11-08 08:48:40	20.63	HYG	TPT	V..N
02-M031	20	2003-11-08 08:58:40	20.69	HYG	TPT	V..N
02-M031	20	2003-11-08 09:08:40	20.69	HYG	TPT	V..N
02-M031	20	2003-11-08 09:18:40	20.75	HYG	TPT	V..N
02-M031	20	2003-11-08 09:28:40	20.75	HYG	TPT	V..N
02-M031	20	2003-11-08 09:38:40	20.75	HYG	TPT	V..N
02-M031	20	2003-11-08 09:48:40	20.75	HYG	TPT	V..N
02-M031	20	2003-11-08 09:58:40	20.75	HYG	TPT	V..N
02-M031	20	2003-11-08 10:08:40	20.75	HYG	TPT	V..N
02-M031	20	2003-11-08 10:18:40	20.69	HYG	TPT	V..N
02-M031	20	2003-11-08 10:28:40	20.56	HYG	TPT	V..N
02-M031	20	2003-11-08 10:38:40	20.5	HYG	TPT	V..N
02-M031	20	2003-11-08 10:48:40	20.25	HYG	TPT	V..N
02-M031	20	2003-11-08 10:58:40	20.13	HYG	TPT	V..N
02-M031	20	2003-11-08 11:08:40	20.13	HYG	TPT	V..N
02-M031	20	2003-11-08 11:18:40	19.94	HYG	TPT	V..N
02-M031	20	2003-11-08 11:28:40	19.94	HYG	TPT	V..N
02-M031	20	2003-11-08 11:38:40	19.69	HYG	TPT	V..N
02-M031	20	2003-11-08 11:48:40	19.81	HYG	TPT	V..N
02-M031	20	2003-11-08 11:58:40	19.94	HYG	TPT	V..N
02-M031	20	2003-11-08 12:08:40	20.13	HYG	TPT	V..N
02-M031	20	2003-11-08 12:18:40	20.31	HYG	TPT	V..N
02-M031	20	2003-11-08 12:28:40	20.5	HYG	TPT	V..N
02-M031	20	2003-11-08 12:38:40	20.69	HYG	TPT	V..N
02-M031	20	2003-11-08 12:48:40	20.88	HYG	TPT	V..N
02-M031	20	2003-11-08 12:58:40	21	HYG	TPT	V..N
02-M031	20	2003-11-08 13:08:40	21.19	HYG	TPT	V..N
02-M031	20	2003-11-08 13:18:40	21.25	HYG	TPT	V..N
02-M031	20	2003-11-08 13:28:40	21.38	HYG	TPT	V..N
02-M031	20	2003-11-08 13:38:40	21.5	HYG	TPT	V..N
02-M031	20	2003-11-08 13:48:40	21.69	HYG	TPT	V..N
02-M031	20	2003-11-08 13:58:40	21.63	HYG	TPT	V..N
02-M031	20	2003-11-08 14:08:40	21.69	HYG	TPT	V..N
02-M031	20	2003-11-08 14:18:40	21.81	HYG	TPT	V..N
02-M031	20	2003-11-08 14:28:40	21.88	HYG	TPT	V..N
02-M031	20	2003-11-08 14:38:40	21.88	HYG	TPT	V..N
02-M031	20	2003-11-08 14:48:40	21.88	HYG	TPT	V..N
02-M031	20	2003-11-08 14:58:40	21.88	HYG	TPT	V..N
02-M031	20	2003-11-08 15:08:40	21.94	HYG	TPT	V..N
02-M031	20	2003-11-08 15:18:40	21.94	HYG	TPT	V..N
02-M031	20	2003-11-08 15:28:40	21.88	HYG	TPT	V..N
02-M031	20	2003-11-08 15:38:40	21.81	HYG	TPT	V..N
02-M031	20	2003-11-08 15:48:40	21.88	HYG	TPT	V..N
02-M031	20	2003-11-08 15:58:40	21.94	HYG	TPT	V..N
02-M031	20	2003-11-08 16:08:40	21.88	HYG	TPT	V..N
02-M031	20	2003-11-08 16:18:40	21.88	HYG	TPT	V..N
02-M031	20	2003-11-08 16:28:40	21.88	HYG	TPT	V..N
02-M031	20	2003-11-08 16:38:40	21.81	HYG	TPT	V..N
02-M031	20	2003-11-08 16:48:40	21.81	HYG	TPT	V..N
02-M031	20	2003-11-08 16:58:40	21.75	HYG	TPT	V..N
02-M031	20	2003-11-08 17:08:40	21.69	HYG	TPT	V..N
02-M031	20	2003-11-08 17:18:40	21.63	HYG	TPT	V..N
02-M031	20	2003-11-08 17:28:40	21.56	HYG	TPT	V..N
02-M031	20	2003-11-08 17:38:40	21.5	HYG	TPT	V..N
02-M031	20	2003-11-08 17:48:40	21.5	HYG	TPT	V..N
02-M031	20	2003-11-08 17:58:40	21.5	HYG	TPT	V..N
02-M031	20	2003-11-08 18:08:40	21.44	HYG	TPT	V..N
02-M031	20	2003-11-08 18:18:40	21.44	HYG	TPT	V..N
02-M031	20	2003-11-08 18:28:40	21.44	HYG	TPT	V..N
02-M031	20	2003-11-08 18:38:40	21.44	HYG	TPT	V..N
02-M031	20	2003-11-08 18:48:40	21.5	HYG	TPT	V..N
02-M031	20	2003-11-08 18:58:40	21.56	HYG	TPT	V..N
02-M031	20	2003-11-08 19:08:40	21.75	HYG	TPT	V..N
02-M031	20	2003-11-08 19:18:40	21.94	HYG	TPT	V..N
02-M031	20	2003-11-08 19:28:40	21.94	HYG	TPT	V..N
02-M031	20	2003-11-08 19:38:40	21.94	HYG	TPT	V..N
02-M031	20	2003-11-08 19:48:40	22.06	HYG	TPT	V..N
02-M031	20	2003-11-08 19:58:40	22.19	HYG	TPT	V..N
02-M031	20	2003-11-08 20:08:40	22.31	HYG	TPT	V..N
02-M031	20	2003-11-08 20:18:40	22.25	HYG	TPT	V..N
02-M031	20	2003-11-08 20:28:40	22.19	HYG	TPT	V..N
02-M031	20	2003-11-08 20:38:40	22.13	HYG	TPT	V..N
02-M031	20	2003-11-08 20:48:40	22	HYG	TPT	V..N
02-M031	20	2003-11-08 20:58:40	21.94	HYG	TPT	V..N
02-M031	20	2003-11-08 21:08:40	21.88	HYG	TPT	V..N
02-M031	20	2003-11-08 21:18:40	21.88	HYG	TPT	V..N
02-M031	20	2003-11-08 21:28:40	21.81	HYG	TPT	V..N
02-M031	20	2003-11-08 21:38:40	21.81	HYG	TPT	V..N
02-M031	20	2003-11-08 21:48:40	21.75	HYG	TPT	V..N
02-M031	20	2003-11-08 21:58:40	21.75	HYG	TPT	V..N
02-M031	20	2003-11-08 22:08:40	21.63	HYG	TPT	V..N
02-M031	20	2003-11-08 22:18:40	21.63	HYG	TPT	V..N
02-M031	20	2003-11-08 22:28:40	21.56	HYG	TPT	V..N
02-M031	20	2003-11-08 22:38:40	21.56	HYG	TPT	V..N
02-M031	20	2003-11-08 22:48:40	21.56	HYG	TPT	V..N
02-M031	20	2003-11-08 22:58:40	21.5	HYG	TPT	V..N
02-M031	20	2003-11-08 23:08:40	21.44	HYG	TPT	V..N
02-M031	20	2003-11-08 23:18:40	21.44	HYG	TPT	V..N
02-M031	20	2003-11-08 23:28:40	21.44	HYG	TPT	V..N
02-M031	20	2003-11-08 23:38:40	21.38	HYG	TPT	V..N
02-M031	20	2003-11-08 23:48:40	21.38	HYG	TPT	V..N
02-M031	20	2003-11-08 23:58:40	21.31	HYG	TPT	V..N
02-M031	20	2003-11-09 00:08:40	21.25	HYG	TPT	V..N
02-M031	20	2003-11-09 00:18:40	21.25	HYG	TPT	V..N
02-M031	20	2003-11-09 00:28:40	21.25	HYG	TPT	V..N
02-M031	20	2003-11-09 00:38:40	21.19	HYG	TPT	V..N
02-M031	20	2003-11-09 00:48:40	21.19	HYG	TPT	V..N
02-M031	20	2003-11-09 00:58:40	21.19	HYG	TPT	V..N
02-M031	20	2003-11-09 01:08:40	21.13	HYG	TPT	V..N
02-M031	20	2003-11-09 01:18:40	21.13	HYG	TPT	V..N
02-M031	20	2003-11-09 01:28:40	21.13	HYG	TPT	V..N
02-M031	20	2003-11-09 01:38:40	21.13	HYG	TPT	V..N
02-M031	20	2003-11-09 01:48:40	21.13	HYG	TPT	V..N
02-M031	20	2003-11-09 01:58:40	21.13	HYG	TPT	V..N
02-M031	20	2003-11-09 02:08:40	21.06	HYG	TPT	V..N
02-M031	20	2003-11-09 02:18:40	21.06	HYG	TPT	V..N
02-M031	20	2003-11-09 02:28:40	21.06	HYG	TPT	V..N
02-M031	20	2003-11-09 02:38:40	21.06	HYG	TPT	V..N
02-M031	20	2003-11-09 02:48:40	21.06	HYG	TPT	V..N
02-M031	20	2003-11-09 02:58:40	21.06	HYG	TPT	V..N
02-M031	20	2003-11-09 03:08:40	21	HYG	TPT	V..N
02-M031	20	2003-11-09 03:18:40	21	HYG	TPT	V..N
02-M031	20	2003-11-09 03:28:40	21	HYG	TPT	V..N
02-M031	20	2003-11-09 03:38:40	21	HYG	TPT	V..N
02-M031	20	2003-11-09 03:48:40	21	HYG	TPT	V..N
02-M031	20	2003-11-09 03:58:40	21	HYG	TPT	V..N
02-M031	20	2003-11-09 04:08:40	21.06	HYG	TPT	V..N
02-M031	20	2003-11-09 04:18:40	21.06	HYG	TPT	V..N
02-M031	20	2003-11-09 04:28:40	21	HYG	TPT	V..N
02-M031	20	2003-11-09 04:38:40	21	HYG	TPT	V..N
02-M031	20	2003-11-09 04:48:40	21	HYG	TPT	V..N
02-M031	20	2003-11-09 04:58:40	21	HYG	TPT	V..N
02-M031	20	2003-11-09 05:08:40	21.06	HYG	TPT	V..N
02-M031	20	2003-11-09 05:18:40	21.06	HYG	TPT	V..N
02-M031	20	2003-11-09 05:28:40	21	HYG	TPT	V..N
02-M031	20	2003-11-09 05:38:40	21	HYG	TPT	V..N
02-M031	20	2003-11-09 05:48:40	21	HYG	TPT	V..N
02-M031	20	2003-11-09 05:58:40	21.06	HYG	TPT	V..N
02-M031	20	2003-11-09 06:08:40	21.06	HYG	TPT	V..N
02-M031	20	2003-11-09 06:18:40	21	HYG	TPT	V..N
02-M031	20	2003-11-09 06:28:40	21	HYG	TPT	V..N
02-M031	20	2003-11-09 06:38:40	21.06	HYG	TPT	V..N
02-M031	20	2003-11-09 06:48:40	21	HYG	TPT	V..N
02-M031	20	2003-11-09 06:58:40	21.06	HYG	TPT	V..N
02-M031	20	2003-11-09 07:08:40	21.06	HYG	TPT	V..N
02-M031	20	2003-11-09 07:18:40	21.06	HYG	TPT	V..N
02-M031	20	2003-11-09 07:28:40	21.06	HYG	TPT	V..N
02-M031	20	2003-11-09 07:38:40	21.13	HYG	TPT	V..N
02-M031	20	2003-11-09 07:48:40	21.13	HYG	TPT	V..N
02-M031	20	2003-11-09 07:58:40	21.19	HYG	TPT	V..N
02-M031	20	2003-11-09 08:08:40	21.13	HYG	TPT	V..N
02-M031	20	2003-11-09 08:18:40	21.19	HYG	TPT	V..N
02-M031	20	2003-11-09 08:28:40	21.19	HYG	TPT	V..N
02-M031	20	2003-11-09 08:38:40	21.19	HYG	TPT	V..N
02-M031	20	2003-11-09 08:48:40	21.25	HYG	TPT	V..N
02-M031	20	2003-11-09 08:58:40	21.19	HYG	TPT	V..N
02-M031	20	2003-11-09 09:08:40	21.19	HYG	TPT	V..N
02-M031	20	2003-11-09 09:18:40	21.25	HYG	TPT	V..N
02-M031	20	2003-11-09 09:28:40	21.25	HYG	TPT	V..N
02-M031	20	2003-11-09 09:38:40	21.25	HYG	TPT	V..N
02-M031	20	2003-11-09 09:48:40	21.25	HYG	TPT	V..N
02-M031	20	2003-11-09 09:58:40	21.25	HYG	TPT	V..N
02-M031	20	2003-11-09 10:08:40	21.25	HYG	TPT	V..N
02-M031	20	2003-11-09 10:18:40	21.19	HYG	TPT	V..N
02-M031	20	2003-11-09 10:28:40	21.19	HYG	TPT	V..N
02-M031	20	2003-11-09 10:38:40	21.25	HYG	TPT	V..N
02-M031	20	2003-11-09 10:48:40	21.25	HYG	TPT	V..N
02-M031	20	2003-11-09 10:58:40	21.19	HYG	TPT	V..N
02-M031	20	2003-11-09 11:08:40	21.19	HYG	TPT	V..N
02-M031	20	2003-11-09 11:18:40	21.19	HYG	TPT	V..N
02-M031	20	2003-11-09 11:28:40	21.25	HYG	TPT	V..N
02-M031	20	2003-11-09 11:38:40	21.31	HYG	TPT	V..N
02-M031	20	2003-11-09 11:48:40	21.31	HYG	TPT	V..N
02-M031	20	2003-11-09 11:58:40	21.31	HYG	TPT	V..N
02-M031	20	2003-11-09 12:08:40	21.38	HYG	TPT	V..N
02-M031	20	2003-11-09 12:18:40	21.38	HYG	TPT	V..N
02-M031	20	2003-11-09 12:28:40	21.38	HYG	TPT	V..N
02-M031	20	2003-11-09 12:38:40	21.38	HYG	TPT	V..N
02-M031	20	2003-11-09 12:48:40	21.38	HYG	TPT	V..N
02-M031	20	2003-11-09 12:58:40	21.44	HYG	TPT	V..N
02-M031	20	2003-11-09 13:08:40	21.44	HYG	TPT	V..N
02-M031	20	2003-11-09 13:18:40	21.44	HYG	TPT	V..N
02-M031	20	2003-11-09 13:28:40	21.5	HYG	TPT	V..N
02-M031	20	2003-11-09 13:38:40	21.56	HYG	TPT	V..N
02-M031	20	2003-11-09 13:48:40	21.63	HYG	TPT	V..N
02-M031	20	2003-11-09 13:58:40	21.69	HYG	TPT	V..N
02-M031	20	2003-11-09 14:08:40	21.75	HYG	TPT	V..N
02-M031	20	2003-11-09 14:18:40	21.81	HYG	TPT	V..N
02-M031	20	2003-11-09 14:28:40	21.81	HYG	TPT	V..N
02-M031	20	2003-11-09 14:38:40	21.88	HYG	TPT	V..N
02-M031	20	2003-11-09 14:48:40	21.94	HYG	TPT	V..N
02-M031	20	2003-11-09 14:58:40	21.88	HYG	TPT	V..N
02-M031	20	2003-11-09 15:08:40	21.81	HYG	TPT	V..N
02-M031	20	2003-11-09 15:18:40	21.81	HYG	TPT	V..N
02-M031	20	2003-11-09 15:28:40	21.75	HYG	TPT	V..N
02-M031	20	2003-11-09 15:38:40	21.75	HYG	TPT	V..N
02-M031	20	2003-11-09 15:48:40	21.75	HYG	TPT	V..N
02-M031	20	2003-11-09 15:58:40	21.75	HYG	TPT	V..N
02-M031	20	2003-11-09 16:08:40	21.75	HYG	TPT	V..N
02-M031	20	2003-11-09 16:18:40	21.75	HYG	TPT	V..N
02-M031	20	2003-11-09 16:28:40	21.75	HYG	TPT	V..N
02-M031	20	2003-11-09 16:38:40	21.75	HYG	TPT	V..N
02-M031	20	2003-11-09 16:48:40	21.75	HYG	TPT	V..N
02-M031	20	2003-11-09 16:58:40	21.69	HYG	TPT	V..N
02-M031	20	2003-11-09 17:08:40	21.75	HYG	TPT	V..N
02-M031	20	2003-11-09 17:18:40	21.69	HYG	TPT	V..N
02-M031	20	2003-11-09 17:28:40	21.75	HYG	TPT	V..N
02-M031	20	2003-11-09 17:38:40	21.69	HYG	TPT	V..N
02-M031	20	2003-11-09 17:48:40	21.75	HYG	TPT	V..N
02-M031	20	2003-11-09 17:58:40	21.81	HYG	TPT	V..N
02-M031	20	2003-11-09 18:08:40	21.94	HYG	TPT	V..N
02-M031	20	2003-11-09 18:18:40	21.94	HYG	TPT	V..N
02-M031	20	2003-11-09 18:28:40	22	HYG	TPT	V..N
02-M031	20	2003-11-09 18:38:40	22	HYG	TPT	V..N
02-M031	20	2003-11-09 18:48:40	22.06	HYG	TPT	V..N
02-M031	20	2003-11-09 18:58:40	22.06	HYG	TPT	V..N
02-M031	20	2003-11-09 19:08:40	22.13	HYG	TPT	V..N
02-M031	20	2003-11-09 19:18:40	22.13	HYG	TPT	V..N
02-M031	20	2003-11-09 19:28:40	22.13	HYG	TPT	V..N
02-M031	20	2003-11-09 19:38:40	22.13	HYG	TPT	V..N
02-M031	20	2003-11-09 19:48:40	22.19	HYG	TPT	V..N
02-M031	20	2003-11-09 19:58:40	22.19	HYG	TPT	V..N
02-M031	20	2003-11-09 20:08:40	22.25	HYG	TPT	V..N
02-M031	20	2003-11-09 20:18:40	22.31	HYG	TPT	V..N
02-M031	20	2003-11-09 20:28:40	22.38	HYG	TPT	V..N
02-M031	20	2003-11-09 20:38:40	22.44	HYG	TPT	V..N
02-M031	20	2003-11-09 20:48:40	22.44	HYG	TPT	V..N
02-M031	20	2003-11-09 20:58:40	22.44	HYG	TPT	V..N
02-M031	20	2003-11-09 21:08:40	22.44	HYG	TPT	V..N
02-M031	20	2003-11-09 21:18:40	22.44	HYG	TPT	V..N
02-M031	20	2003-11-09 21:28:40	22.44	HYG	TPT	V..N
02-M031	20	2003-11-09 21:38:40	22.5	HYG	TPT	V..N
02-M031	20	2003-11-09 21:48:40	22.44	HYG	TPT	V..N
02-M031	20	2003-11-09 21:58:40	22.44	HYG	TPT	V..N
02-M031	20	2003-11-09 22:08:40	22.44	HYG	TPT	V..N
02-M031	20	2003-11-09 22:18:40	22.44	HYG	TPT	V..N
02-M031	20	2003-11-09 22:28:40	22.5	HYG	TPT	V..N
02-M031	20	2003-11-09 22:38:40	22.44	HYG	TPT	V..N
02-M031	20	2003-11-09 22:48:40	22.5	HYG	TPT	V..N
02-M031	20	2003-11-09 22:58:40	22.5	HYG	TPT	V..N
02-M031	20	2003-11-09 23:08:40	22.5	HYG	TPT	V..N
02-M031	20	2003-11-09 23:18:40	22.5	HYG	TPT	V..N
02-M031	20	2003-11-09 23:28:40	22.5	HYG	TPT	V..N
02-M031	20	2003-11-09 23:38:40	22.5	HYG	TPT	V..N
02-M031	20	2003-11-09 23:48:40	22.5	HYG	TPT	V..N
02-M031	20	2003-11-09 23:58:40	22.56	HYG	TPT	V..N
02-M031	20	2003-11-10 00:08:40	22.56	HYG	TPT	V..N
02-M031	20	2003-11-10 00:18:40	22.5	HYG	TPT	V..N
02-M031	20	2003-11-10 00:28:40	22.5	HYG	TPT	V..N
02-M031	20	2003-11-10 00:38:40	22.5	HYG	TPT	V..N
02-M031	20	2003-11-10 00:48:40	22.5	HYG	TPT	V..N
02-M031	20	2003-11-10 00:58:40	22.44	HYG	TPT	V..N
02-M031	20	2003-11-10 01:08:40	22.44	HYG	TPT	V..N
02-M031	20	2003-11-10 01:18:40	22.44	HYG	TPT	V..N
02-M031	20	2003-11-10 01:28:40	22.31	HYG	TPT	V..N
02-M031	20	2003-11-10 01:38:40	22.31	HYG	TPT	V..N
02-M031	20	2003-11-10 01:48:40	22.31	HYG	TPT	V..N
02-M031	20	2003-11-10 01:58:40	22.25	HYG	TPT	V..N
02-M031	20	2003-11-10 02:08:40	22.19	HYG	TPT	V..N
02-M031	20	2003-11-10 02:18:40	22.19	HYG	TPT	V..N
02-M031	20	2003-11-10 02:28:40	22.19	HYG	TPT	V..N
02-M031	20	2003-11-10 02:38:40	22.13	HYG	TPT	V..N
02-M031	20	2003-11-10 02:48:40	22.06	HYG	TPT	V..N
02-M031	20	2003-11-10 02:58:40	22.06	HYG	TPT	V..N
02-M031	20	2003-11-10 03:08:40	22.06	HYG	TPT	V..N
02-M031	20	2003-11-10 03:18:40	22	HYG	TPT	V..N
02-M031	20	2003-11-10 03:28:40	22	HYG	TPT	V..N
02-M031	20	2003-11-10 03:38:40	22	HYG	TPT	V..N
02-M031	20	2003-11-10 03:48:40	22	HYG	TPT	V..N
02-M031	20	2003-11-10 03:58:40	21.94	HYG	TPT	V..N
02-M031	20	2003-11-10 04:08:40	21.94	HYG	TPT	V..N
02-M031	20	2003-11-10 04:18:40	21.94	HYG	TPT	V..N
02-M031	20	2003-11-10 04:28:40	21.88	HYG	TPT	V..N
02-M031	20	2003-11-10 04:38:40	21.88	HYG	TPT	V..N
02-M031	20	2003-11-10 04:48:40	21.88	HYG	TPT	V..N
02-M031	20	2003-11-10 04:58:40	21.81	HYG	TPT	V..N
02-M031	20	2003-11-10 05:08:40	21.81	HYG	TPT	V..N
02-M031	20	2003-11-10 05:18:40	21.81	HYG	TPT	V..N
02-M031	20	2003-11-10 05:28:40	21.81	HYG	TPT	V..N
02-M031	20	2003-11-10 05:38:40	21.81	HYG	TPT	V..N
02-M031	20	2003-11-10 05:48:40	21.75	HYG	TPT	V..N
02-M031	20	2003-11-10 05:58:40	21.75	HYG	TPT	V..N
02-M031	20	2003-11-10 06:08:40	21.75	HYG	TPT	V..N
02-M031	20	2003-11-10 06:18:40	21.75	HYG	TPT	V..N
02-M031	20	2003-11-10 06:28:40	21.75	HYG	TPT	V..N
02-M031	20	2003-11-10 06:38:40	21.69	HYG	TPT	V..N
02-M031	20	2003-11-10 06:48:40	21.75	HYG	TPT	V..N
02-M031	20	2003-11-10 06:58:40	21.69	HYG	TPT	V..N
02-M031	20	2003-11-10 07:08:40	21.69	HYG	TPT	V..N
02-M031	20	2003-11-10 07:18:40	21.69	HYG	TPT	V..N
02-M031	20	2003-11-10 07:28:40	21.69	HYG	TPT	V..N
02-M031	20	2003-11-10 07:38:40	21.69	HYG	TPT	V..N
02-M031	20	2003-11-10 07:48:40	21.69	HYG	TPT	V..N
02-M031	20	2003-11-10 07:58:40	21.75	HYG	TPT	V..N
02-M031	20	2003-11-10 08:08:40	21.75	HYG	TPT	V..N
02-M031	20	2003-11-10 08:18:40	21.75	HYG	TPT	V..N
02-M031	20	2003-11-10 08:28:40	21.69	HYG	TPT	V..N
02-M031	20	2003-11-10 08:38:40	21.75	HYG	TPT	V..N
02-M031	20	2003-11-10 08:48:40	21.75	HYG	TPT	V..N
02-M031	20	2003-11-10 08:58:40	21.81	HYG	TPT	V..N
02-M031	20	2003-11-10 09:08:40	21.81	HYG	TPT	V..N
02-M031	20	2003-11-10 09:18:40	21.75	HYG	TPT	V..N
02-M031	20	2003-11-10 09:28:40	21.69	HYG	TPT	V..N
02-M031	20	2003-11-10 09:38:40	21.75	HYG	TPT	V..N
02-M031	20	2003-11-10 09:48:40	21.81	HYG	TPT	V..N
02-M031	20	2003-11-10 09:58:40	21.81	HYG	TPT	V..N
02-M031	20	2003-11-10 10:08:40	21.81	HYG	TPT	V..N
02-M031	20	2003-11-10 10:18:40	21.88	HYG	TPT	V..N
02-M031	20	2003-11-10 10:28:40	21.88	HYG	TPT	V..N
02-M031	20	2003-11-10 10:38:40	21.88	HYG	TPT	V..N
02-M031	20	2003-11-10 10:48:40	21.88	HYG	TPT	V..N
02-M031	20	2003-11-10 10:58:40	21.88	HYG	TPT	V..N
02-M031	20	2003-11-10 11:08:40	21.94	HYG	TPT	V..N
02-M031	20	2003-11-10 11:18:40	22	HYG	TPT	V..N
02-M031	20	2003-11-10 11:28:40	22	HYG	TPT	V..N
02-M031	20	2003-11-10 11:38:40	22	HYG	TPT	V..N
02-M031	20	2003-11-10 11:48:40	22.06	HYG	TPT	V..N
02-M031	20	2003-11-10 11:58:40	22	HYG	TPT	V..N
02-M031	20	2003-11-10 12:08:40	22.06	HYG	TPT	V..N
02-M031	20	2003-11-10 12:18:40	22.06	HYG	TPT	V..N
02-M031	20	2003-11-10 12:28:40	22.06	HYG	TPT	V..N
02-M031	20	2003-11-10 12:38:40	22.19	HYG	TPT	V..N
02-M031	20	2003-11-10 12:48:40	22.19	HYG	TPT	V..N
02-M031	20	2003-11-10 12:58:40	22.25	HYG	TPT	V..N
02-M031	20	2003-11-10 13:08:40	22.25	HYG	TPT	V..N
02-M031	20	2003-11-10 13:18:40	22.31	HYG	TPT	V..N
02-M031	20	2003-11-10 13:28:40	22.44	HYG	TPT	V..N
02-M031	20	2003-11-10 13:38:40	22.5	HYG	TPT	V..N
02-M031	20	2003-11-10 13:48:40	22.63	HYG	TPT	V..N
02-M031	20	2003-11-10 13:58:40	22.75	HYG	TPT	V..N
02-M031	20	2003-11-10 14:08:40	22.75	HYG	TPT	V..N
02-M031	20	2003-11-10 14:18:40	22.75	HYG	TPT	V..N
02-M031	20	2003-11-10 14:28:40	22.75	HYG	TPT	V..N
02-M031	20	2003-11-10 14:38:40	22.75	HYG	TPT	V..N
02-M031	20	2003-11-10 14:48:40	22.81	HYG	TPT	V..N
02-M031	20	2003-11-10 14:58:40	22.75	HYG	TPT	V..N
02-M031	20	2003-11-10 15:08:40	22.75	HYG	TPT	V..N
02-M031	20	2003-11-10 15:18:40	22.69	HYG	TPT	V..N
02-M031	20	2003-11-10 15:28:40	22.63	HYG	TPT	V..N
02-M031	20	2003-11-10 15:38:40	22.63	HYG	TPT	V..N
02-M031	20	2003-11-10 15:48:40	22.56	HYG	TPT	V..N
02-M031	20	2003-11-10 15:58:40	22.5	HYG	TPT	V..N
02-M031	20	2003-11-10 16:08:40	22.44	HYG	TPT	V..N
02-M031	20	2003-11-10 16:18:40	22.31	HYG	TPT	V..N
02-M031	20	2003-11-10 16:28:40	22.25	HYG	TPT	V..N
02-M031	20	2003-11-10 16:38:40	22.25	HYG	TPT	V..N
02-M031	20	2003-11-10 16:48:40	22.25	HYG	TPT	V..N
02-M031	20	2003-11-10 16:58:40	22.19	HYG	TPT	V..N
02-M031	20	2003-11-10 17:08:40	22.25	HYG	TPT	V..N
02-M031	20	2003-11-10 17:18:40	22.19	HYG	TPT	V..N
02-M031	20	2003-11-10 17:28:40	22.19	HYG	TPT	V..N
02-M031	20	2003-11-10 17:38:40	22.19	HYG	TPT	V..N
02-M031	20	2003-11-10 17:48:40	22.19	HYG	TPT	V..N
02-M031	20	2003-11-10 17:58:40	22.19	HYG	TPT	V..N
02-M031	20	2003-11-10 18:08:40	22.31	HYG	TPT	V..N
02-M031	20	2003-11-10 18:18:40	22.38	HYG	TPT	V..N
02-M031	20	2003-11-10 18:28:40	22.44	HYG	TPT	V..N
02-M031	20	2003-11-10 18:38:40	22.5	HYG	TPT	V..N
02-M031	20	2003-11-10 18:48:40	22.56	HYG	TPT	V..N
02-M031	20	2003-11-10 18:58:40	22.56	HYG	TPT	V..N
02-M031	20	2003-11-10 19:08:40	22.63	HYG	TPT	V..N
02-M031	20	2003-11-10 19:18:40	22.63	HYG	TPT	V..N
02-M031	20	2003-11-10 19:28:40	22.63	HYG	TPT	V..N
02-M031	20	2003-11-10 19:38:40	22.63	HYG	TPT	V..N
02-M031	20	2003-11-10 19:48:40	22.69	HYG	TPT	V..N
02-M031	20	2003-11-10 19:58:40	22.75	HYG	TPT	V..N
02-M031	20	2003-11-10 20:08:40	22.75	HYG	TPT	V..N
02-M031	20	2003-11-10 20:18:40	22.81	HYG	TPT	V..N
02-M031	20	2003-11-10 20:28:40	22.75	HYG	TPT	V..N
02-M031	20	2003-11-10 20:38:40	22.81	HYG	TPT	V..N
02-M031	20	2003-11-10 20:48:40	22.75	HYG	TPT	V..N
02-M031	20	2003-11-10 20:58:40	22.75	HYG	TPT	V..N
02-M031	20	2003-11-10 21:08:40	22.75	HYG	TPT	V..N
02-M031	20	2003-11-10 21:18:40	22.81	HYG	TPT	V..N
02-M031	20	2003-11-10 21:28:40	22.81	HYG	TPT	V..N
02-M031	20	2003-11-10 21:38:40	22.88	HYG	TPT	V..N
02-M031	20	2003-11-10 21:48:40	22.88	HYG	TPT	V..N
02-M031	20	2003-11-10 21:58:40	22.88	HYG	TPT	V..N
02-M031	20	2003-11-10 22:08:40	22.88	HYG	TPT	V..N
02-M031	20	2003-11-10 22:18:40	22.94	HYG	TPT	V..N
02-M031	20	2003-11-10 22:28:40	22.94	HYG	TPT	V..N
02-M031	20	2003-11-10 22:38:40	22.88	HYG	TPT	V..N
02-M031	20	2003-11-10 22:48:40	22.94	HYG	TPT	V..N
02-M031	20	2003-11-10 22:58:40	22.94	HYG	TPT	V..N
02-M031	20	2003-11-10 23:08:40	22.94	HYG	TPT	V..N
02-M031	20	2003-11-10 23:18:40	23	HYG	TPT	V..N
02-M031	20	2003-11-10 23:28:40	22.94	HYG	TPT	V..N
02-M031	20	2003-11-10 23:38:40	22.94	HYG	TPT	V..N
02-M031	20	2003-11-10 23:48:40	22.94	HYG	TPT	V..N
02-M031	20	2003-11-10 23:58:40	22.88	HYG	TPT	V..N
02-M031	20	2003-11-11 00:08:40	22.81	HYG	TPT	V..N
02-M031	20	2003-11-11 00:18:40	22.75	HYG	TPT	V..N
02-M031	20	2003-11-11 00:28:40	22.75	HYG	TPT	V..N
02-M031	20	2003-11-11 00:38:40	22.69	HYG	TPT	V..N
02-M031	20	2003-11-11 00:48:40	22.63	HYG	TPT	V..N
02-M031	20	2003-11-11 00:58:40	22.63	HYG	TPT	V..N
02-M031	20	2003-11-11 01:08:40	22.56	HYG	TPT	V..N
02-M031	20	2003-11-11 01:18:40	22.5	HYG	TPT	V..N
02-M031	20	2003-11-11 01:28:40	22.5	HYG	TPT	V..N
02-M031	20	2003-11-11 01:38:40	22.5	HYG	TPT	V..N
02-M031	20	2003-11-11 01:48:40	22.44	HYG	TPT	V..N
02-M031	20	2003-11-11 01:58:40	22.5	HYG	TPT	V..N
02-M031	20	2003-11-11 02:08:40	22.38	HYG	TPT	V..N
02-M031	20	2003-11-11 02:18:40	22.38	HYG	TPT	V..N
02-M031	20	2003-11-11 02:28:40	22.31	HYG	TPT	V..N
02-M031	20	2003-11-11 02:38:40	22.25	HYG	TPT	V..N
02-M031	20	2003-11-11 02:48:40	22.25	HYG	TPT	V..N
02-M031	20	2003-11-11 02:58:40	22.25	HYG	TPT	V..N
02-M031	20	2003-11-11 03:08:40	22.25	HYG	TPT	V..N
02-M031	20	2003-11-11 03:18:40	22.19	HYG	TPT	V..N
02-M031	20	2003-11-11 03:28:40	22.13	HYG	TPT	V..N
02-M031	20	2003-11-11 03:38:40	22.13	HYG	TPT	V..N
02-M031	20	2003-11-11 03:48:40	22.13	HYG	TPT	V..N
02-M031	20	2003-11-11 03:58:40	22.06	HYG	TPT	V..N
02-M031	20	2003-11-11 04:08:40	22.06	HYG	TPT	V..N
02-M031	20	2003-11-11 04:18:40	22	HYG	TPT	V..N
02-M031	20	2003-11-11 04:28:40	22	HYG	TPT	V..N
02-M031	20	2003-11-11 04:38:40	22	HYG	TPT	V..N
02-M031	20	2003-11-11 04:48:40	22	HYG	TPT	V..N
02-M031	20	2003-11-11 04:58:40	21.94	HYG	TPT	V..N
02-M031	20	2003-11-11 05:08:40	21.94	HYG	TPT	V..N
02-M031	20	2003-11-11 05:18:40	21.94	HYG	TPT	V..N
02-M031	20	2003-11-11 05:28:40	21.94	HYG	TPT	V..N
02-M031	20	2003-11-11 05:38:40	21.88	HYG	TPT	V..N
02-M031	20	2003-11-11 05:48:40	21.88	HYG	TPT	V..N
02-M031	20	2003-11-11 05:58:40	21.88	HYG	TPT	V..N
02-M031	20	2003-11-11 06:08:40	21.81	HYG	TPT	V..N
02-M031	20	2003-11-11 06:18:40	21.81	HYG	TPT	V..N
02-M031	20	2003-11-11 06:28:40	21.81	HYG	TPT	V..N
02-M031	20	2003-11-11 06:38:40	21.81	HYG	TPT	V..N
02-M031	20	2003-11-11 06:48:40	21.81	HYG	TPT	V..N
02-M031	20	2003-11-11 06:58:40	21.81	HYG	TPT	V..N
02-M031	20	2003-11-11 07:08:40	21.81	HYG	TPT	V..N
02-M031	20	2003-11-11 07:18:40	21.75	HYG	TPT	V..N
02-M031	20	2003-11-11 07:28:40	21.75	HYG	TPT	V..N
02-M031	20	2003-11-11 07:38:40	21.81	HYG	TPT	V..N
02-M031	20	2003-11-11 07:48:40	21.75	HYG	TPT	V..N
02-M031	20	2003-11-11 07:58:40	21.75	HYG	TPT	V..N
02-M031	20	2003-11-11 08:08:40	21.81	HYG	TPT	V..N
02-M031	20	2003-11-11 08:18:40	21.88	HYG	TPT	V..N
02-M031	20	2003-11-11 08:28:40	21.81	HYG	TPT	V..N
02-M031	20	2003-11-11 08:38:40	21.88	HYG	TPT	V..N
02-M031	20	2003-11-11 08:48:40	21.81	HYG	TPT	V..N
02-M031	20	2003-11-11 08:58:40	21.81	HYG	TPT	V..N
02-M031	20	2003-11-11 09:08:40	21.81	HYG	TPT	V..N
02-M031	20	2003-11-11 09:18:40	21.88	HYG	TPT	V..N
02-M031	20	2003-11-11 09:28:40	21.81	HYG	TPT	V..N
02-M031	20	2003-11-11 09:38:40	21.81	HYG	TPT	V..N
02-M031	20	2003-11-11 09:48:40	21.75	HYG	TPT	V..N
02-M031	20	2003-11-11 09:58:40	21.69	HYG	TPT	V..N
02-M031	20	2003-11-11 10:08:40	21.69	HYG	TPT	V..N
02-M031	20	2003-11-11 10:18:40	21.56	HYG	TPT	V..N
02-M031	20	2003-11-11 10:28:40	21.5	HYG	TPT	V..N
02-M031	20	2003-11-11 10:38:40	21.5	HYG	TPT	V..N
02-M031	20	2003-11-11 10:48:40	21.38	HYG	TPT	V..N
02-M031	20	2003-11-11 10:58:40	21.25	HYG	TPT	V..N
02-M031	20	2003-11-11 11:08:40	21.13	HYG	TPT	V..N
02-M031	20	2003-11-11 11:18:40	21	HYG	TPT	V..N
02-M031	20	2003-11-11 11:28:40	21	HYG	TPT	V..N
02-M031	20	2003-11-11 11:38:40	20.94	HYG	TPT	V..N
02-M031	20	2003-11-11 11:48:40	21	HYG	TPT	V..N
02-M031	20	2003-11-11 11:58:40	21.06	HYG	TPT	V..N
02-M031	20	2003-11-11 12:08:40	21.13	HYG	TPT	V..N
02-M031	20	2003-11-11 12:18:40	21.13	HYG	TPT	V..N
02-M031	20	2003-11-11 12:28:40	21.25	HYG	TPT	V..N
02-M031	20	2003-11-11 12:38:40	21.25	HYG	TPT	V..N
02-M031	20	2003-11-11 12:48:40	21.38	HYG	TPT	V..N
02-M031	20	2003-11-11 12:58:40	21.5	HYG	TPT	V..N
02-M031	20	2003-11-11 13:08:40	21.56	HYG	TPT	V..N
02-M031	20	2003-11-11 13:18:40	21.63	HYG	TPT	V..N
02-M031	20	2003-11-11 13:28:40	21.69	HYG	TPT	V..N
02-M031	20	2003-11-11 13:38:40	21.75	HYG	TPT	V..N
02-M031	20	2003-11-11 13:48:40	21.81	HYG	TPT	V..N
02-M031	20	2003-11-11 13:58:40	21.94	HYG	TPT	V..N
02-M031	20	2003-11-11 14:08:40	22.06	HYG	TPT	V..N
02-M031	20	2003-11-11 14:18:40	22.13	HYG	TPT	V..N
02-M031	20	2003-11-11 14:28:40	22.25	HYG	TPT	V..N
02-M031	20	2003-11-11 14:38:40	22.31	HYG	TPT	V..N
02-M031	20	2003-11-11 14:48:40	22.38	HYG	TPT	V..N
02-M031	20	2003-11-11 14:58:40	22.5	HYG	TPT	V..N
02-M031	20	2003-11-11 15:08:40	22.56	HYG	TPT	V..N
02-M031	20	2003-11-11 15:18:40	22.63	HYG	TPT	V..N
02-M031	20	2003-11-11 15:28:40	22.69	HYG	TPT	V..N
02-M031	20	2003-11-11 15:38:40	22.75	HYG	TPT	V..N
02-M031	20	2003-11-11 15:48:40	22.75	HYG	TPT	V..N
02-M031	20	2003-11-11 15:58:40	22.81	HYG	TPT	V..N
02-M031	20	2003-11-11 16:08:40	22.88	HYG	TPT	V..N
02-M031	20	2003-11-11 16:18:40	22.81	HYG	TPT	V..N
02-M031	20	2003-11-11 16:28:40	22.75	HYG	TPT	V..N
02-M031	20	2003-11-11 16:38:40	22.75	HYG	TPT	V..N
02-M031	20	2003-11-11 16:48:40	22.69	HYG	TPT	V..N
02-M031	20	2003-11-11 16:58:40	22.69	HYG	TPT	V..N
02-M031	20	2003-11-11 17:08:40	22.63	HYG	TPT	V..N
02-M031	20	2003-11-11 17:18:40	22.56	HYG	TPT	V..N
02-M031	20	2003-11-11 17:28:40	22.56	HYG	TPT	V..N
02-M031	20	2003-11-11 17:38:40	22.56	HYG	TPT	V..N
02-M031	20	2003-11-11 17:48:40	22.5	HYG	TPT	V..N
02-M031	20	2003-11-11 17:58:40	22.5	HYG	TPT	V..N
02-M031	20	2003-11-11 18:08:40	22.5	HYG	TPT	V..N
02-M031	20	2003-11-11 18:18:40	22.5	HYG	TPT	V..N
02-M031	20	2003-11-11 18:28:40	22.56	HYG	TPT	V..N
02-M031	20	2003-11-11 18:38:40	22.56	HYG	TPT	V..N
02-M031	20	2003-11-11 18:48:40	22.63	HYG	TPT	V..N
02-M031	20	2003-11-11 18:58:40	22.63	HYG	TPT	V..N
02-M031	20	2003-11-11 19:08:40	22.63	HYG	TPT	V..N
02-M031	20	2003-11-11 19:18:40	22.63	HYG	TPT	V..N
02-M031	20	2003-11-11 19:28:40	22.69	HYG	TPT	V..N
02-M031	20	2003-11-11 19:38:40	22.69	HYG	TPT	V..N
02-M031	20	2003-11-11 19:48:40	22.69	HYG	TPT	V..N
02-M031	20	2003-11-11 19:58:40	22.75	HYG	TPT	V..N
02-M031	20	2003-11-11 20:08:40	22.75	HYG	TPT	V..N
02-M031	20	2003-11-11 20:18:40	22.75	HYG	TPT	V..N
02-M031	20	2003-11-11 20:28:40	22.81	HYG	TPT	V..N
02-M031	20	2003-11-11 20:38:40	22.88	HYG	TPT	V..N
02-M031	20	2003-11-11 20:48:40	22.88	HYG	TPT	V..N
02-M031	20	2003-11-11 20:58:40	22.88	HYG	TPT	V..N
02-M031	20	2003-11-11 21:08:40	22.88	HYG	TPT	V..N
02-M031	20	2003-11-11 21:18:40	22.81	HYG	TPT	V..N
02-M031	20	2003-11-11 21:28:40	22.81	HYG	TPT	V..N
02-M031	20	2003-11-11 21:38:40	22.81	HYG	TPT	V..N
02-M031	20	2003-11-11 21:48:40	22.88	HYG	TPT	V..N
02-M031	20	2003-11-11 21:58:40	22.88	HYG	TPT	V..N
02-M031	20	2003-11-11 22:08:40	22.81	HYG	TPT	V..N
02-M031	20	2003-11-11 22:18:40	22.88	HYG	TPT	V..N
02-M031	20	2003-11-11 22:28:40	22.88	HYG	TPT	V..N
02-M031	20	2003-11-11 22:38:40	22.88	HYG	TPT	V..N
02-M031	20	2003-11-11 22:48:40	22.88	HYG	TPT	V..N
02-M031	20	2003-11-11 22:58:40	22.88	HYG	TPT	V..N
02-M031	20	2003-11-11 23:08:40	22.88	HYG	TPT	V..N
02-M031	20	2003-11-11 23:18:40	22.94	HYG	TPT	V..N
02-M031	20	2003-11-11 23:28:40	22.88	HYG	TPT	V..N
02-M031	20	2003-11-11 23:38:40	22.81	HYG	TPT	V..N
02-M031	20	2003-11-11 23:48:40	22.81	HYG	TPT	V..N
02-M031	20	2003-11-11 23:58:40	22.81	HYG	TPT	V..N
02-M031	20	2003-11-12 00:08:40	22.75	HYG	TPT	V..N
02-M031	20	2003-11-12 00:18:40	22.75	HYG	TPT	V..N
02-M031	20	2003-11-12 00:28:40	22.69	HYG	TPT	V..N
02-M031	20	2003-11-12 00:38:40	22.63	HYG	TPT	V..N
02-M031	20	2003-11-12 00:48:40	22.63	HYG	TPT	V..N
02-M031	20	2003-11-12 00:58:40	22.56	HYG	TPT	V..N
02-M031	20	2003-11-12 01:08:40	22.56	HYG	TPT	V..N
02-M031	20	2003-11-12 01:18:40	22.56	HYG	TPT	V..N
02-M031	20	2003-11-12 01:28:40	22.56	HYG	TPT	V..N
02-M031	20	2003-11-12 01:38:40	22.5	HYG	TPT	V..N
02-M031	20	2003-11-12 01:48:40	22.5	HYG	TPT	V..N
02-M031	20	2003-11-12 01:58:40	22.44	HYG	TPT	V..N
02-M031	20	2003-11-12 02:08:40	22.38	HYG	TPT	V..N
02-M031	20	2003-11-12 02:18:40	22.44	HYG	TPT	V..N
02-M031	20	2003-11-12 02:28:40	22.44	HYG	TPT	V..N
02-M031	20	2003-11-12 02:38:40	22.31	HYG	TPT	V..N
02-M031	20	2003-11-12 02:48:40	22.38	HYG	TPT	V..N
02-M031	20	2003-11-12 02:58:40	22.31	HYG	TPT	V..N
02-M031	20	2003-11-12 03:08:40	22.31	HYG	TPT	V..N
02-M031	20	2003-11-12 03:18:40	22.31	HYG	TPT	V..N
02-M031	20	2003-11-12 03:28:40	22.25	HYG	TPT	V..N
02-M031	20	2003-11-12 03:38:40	22.25	HYG	TPT	V..N
02-M031	20	2003-11-12 03:48:40	22.19	HYG	TPT	V..N
02-M031	20	2003-11-12 03:58:40	22.19	HYG	TPT	V..N
02-M031	20	2003-11-12 04:08:40	22.19	HYG	TPT	V..N
02-M031	20	2003-11-12 04:18:40	22.19	HYG	TPT	V..N
02-M031	20	2003-11-12 04:28:40	22.19	HYG	TPT	V..N
02-M031	20	2003-11-12 04:38:40	22.19	HYG	TPT	V..N
02-M031	20	2003-11-12 04:48:40	22.13	HYG	TPT	V..N
02-M031	20	2003-11-12 04:58:40	22.13	HYG	TPT	V..N
02-M031	20	2003-11-12 05:08:40	22.13	HYG	TPT	V..N
02-M031	20	2003-11-12 05:18:40	22.13	HYG	TPT	V..N
02-M031	20	2003-11-12 05:28:40	22.06	HYG	TPT	V..N
02-M031	20	2003-11-12 05:38:40	22.06	HYG	TPT	V..N
02-M031	20	2003-11-12 05:48:40	22.06	HYG	TPT	V..N
02-M031	20	2003-11-12 05:58:40	22.06	HYG	TPT	V..N
02-M031	20	2003-11-12 06:08:40	22.06	HYG	TPT	V..N
02-M031	20	2003-11-12 06:18:40	22.06	HYG	TPT	V..N
02-M031	20	2003-11-12 06:28:40	22	HYG	TPT	V..N
02-M031	20	2003-11-12 06:38:40	22	HYG	TPT	V..N
02-M031	20	2003-11-12 06:48:40	22	HYG	TPT	V..N
02-M031	20	2003-11-12 06:58:40	22	HYG	TPT	V..N
02-M031	20	2003-11-12 07:08:40	21.94	HYG	TPT	V..N
02-M031	20	2003-11-12 07:18:40	21.94	HYG	TPT	V..N
02-M031	20	2003-11-12 07:28:40	22	HYG	TPT	V..N
02-M031	20	2003-11-12 07:38:40	22.06	HYG	TPT	V..N
02-M031	20	2003-11-12 07:48:40	22.06	HYG	TPT	V..N
02-M031	20	2003-11-12 07:58:40	22	HYG	TPT	V..N
02-M031	20	2003-11-12 08:08:40	22	HYG	TPT	V..N
02-M031	20	2003-11-12 08:18:40	22	HYG	TPT	V..N
02-M031	20	2003-11-12 08:28:40	22	HYG	TPT	V..N
02-M031	20	2003-11-12 08:38:40	22.06	HYG	TPT	V..N
02-M031	20	2003-11-12 08:48:40	22.06	HYG	TPT	V..N
02-M031	20	2003-11-12 08:58:40	22	HYG	TPT	V..N
02-M031	20	2003-11-12 09:08:40	22	HYG	TPT	V..N
02-M031	20	2003-11-12 09:18:40	22	HYG	TPT	V..N
02-M032	11	2003-11-24 10:32:27	20.2	QTR	TPT	V..N
02-M032	11	2003-11-24 10:42:27	20.9	QTR	TPT	V..N
02-M032	11	2003-11-24 10:52:27	21.3	QTR	TPT	V..N
02-M032	11	2003-11-24 11:02:27	21.6	QTR	TPT	V..N
02-M032	11	2003-11-24 11:12:27	21.7	QTR	TPT	V..N
02-M032	11	2003-11-24 11:22:27	21.7	QTR	TPT	V..N
02-M032	11	2003-11-24 11:32:27	21.7	QTR	TPT	V..N
02-M032	11	2003-11-24 11:42:27	21.8	QTR	TPT	V..N
02-M032	11	2003-11-24 11:52:27	21.9	QTR	TPT	V..N
02-M032	11	2003-11-24 12:02:27	21.9	QTR	TPT	V..N
02-M032	11	2003-11-24 12:12:27	21.9	QTR	TPT	V..N
02-M032	11	2003-11-24 12:22:27	22.1	QTR	TPT	V..N
02-M032	11	2003-11-24 12:32:27	22.2	QTR	TPT	V..N
02-M032	11	2003-11-24 12:42:27	22.2	QTR	TPT	V..N
02-M032	11	2003-11-24 12:52:27	22.1	QTR	TPT	V..N
02-M032	11	2003-11-24 13:02:27	22.1	QTR	TPT	V..N
02-M032	11	2003-11-24 13:12:27	22.2	QTR	TPT	V..N
02-M032	11	2003-11-24 13:22:27	22.2	QTR	TPT	V..N
02-M032	11	2003-11-24 13:32:27	22.1	QTR	TPT	V..N
02-M032	11	2003-11-24 13:42:27	22.1	QTR	TPT	V..N
02-M032	11	2003-11-24 13:52:27	22.2	QTR	TPT	V..N
02-M032	11	2003-11-24 14:02:27	22.3	QTR	TPT	V..N
02-M032	11	2003-11-24 14:12:27	22.2	QTR	TPT	V..N
02-M032	11	2003-11-24 14:22:27	22.1	QTR	TPT	V..N
02-M032	11	2003-11-24 14:32:27	22.2	QTR	TPT	V..N
02-M032	11	2003-11-24 14:42:27	22.3	QTR	TPT	V..N
02-M032	11	2003-11-24 14:52:27	22.3	QTR	TPT	V..N
02-M032	11	2003-11-24 15:02:27	22.2	QTR	TPT	V..N
02-M032	11	2003-11-24 15:12:27	22.2	QTR	TPT	V..N
02-M032	11	2003-11-24 15:22:27	22.4	QTR	TPT	V..N
02-M032	11	2003-11-24 15:32:27	22.4	QTR	TPT	V..N
02-M032	11	2003-11-24 15:42:27	22.3	QTR	TPT	V..N
02-M032	11	2003-11-24 15:52:27	22.2	QTR	TPT	V..N
02-M032	11	2003-11-24 16:02:27	22.3	QTR	TPT	V..N
02-M032	11	2003-11-24 16:12:27	22.3	QTR	TPT	V..N
02-M032	11	2003-11-24 16:22:27	22.2	QTR	TPT	V..N
02-M032	11	2003-11-24 16:32:27	22.1	QTR	TPT	V..N
02-M032	11	2003-11-24 16:42:27	22.1	QTR	TPT	V..N
02-M032	11	2003-11-24 16:52:27	22.2	QTR	TPT	V..N
02-M032	11	2003-11-24 17:02:27	22.1	QTR	TPT	V..N
02-M032	11	2003-11-24 17:12:27	21.9	QTR	TPT	V..N
02-M032	11	2003-11-24 17:22:27	22	QTR	TPT	V..N
02-M032	11	2003-11-24 17:32:27	22.1	QTR	TPT	V..N
02-M032	11	2003-11-24 17:42:27	22.2	QTR	TPT	V..N
02-M032	11	2003-11-24 17:52:27	22.2	QTR	TPT	V..N
02-M032	11	2003-11-24 18:02:27	22.1	QTR	TPT	V..N
02-M032	11	2003-11-24 18:12:27	22.2	QTR	TPT	V..N
02-M032	11	2003-11-24 18:22:27	22.1	QTR	TPT	V..N
02-M032	11	2003-11-24 18:32:27	22	QTR	TPT	V..N
02-M032	11	2003-11-24 18:42:27	21.9	QTR	TPT	V..N
02-M032	11	2003-11-24 18:52:27	22	QTR	TPT	V..N
02-M032	11	2003-11-24 19:02:27	22	QTR	TPT	V..N
02-M032	11	2003-11-24 19:12:27	21.9	QTR	TPT	V..N
02-M032	11	2003-11-24 19:22:27	21.9	QTR	TPT	V..N
02-M032	11	2003-11-24 19:32:27	22	QTR	TPT	V..N
02-M032	11	2003-11-24 19:42:27	22	QTR	TPT	V..N
02-M032	11	2003-11-24 19:52:27	21.9	QTR	TPT	V..N
02-M032	11	2003-11-24 20:02:27	21.9	QTR	TPT	V..N
02-M032	11	2003-11-24 20:12:27	22	QTR	TPT	V..N
02-M032	11	2003-11-24 20:22:27	22	QTR	TPT	V..N
02-M032	11	2003-11-24 20:32:27	21.8	QTR	TPT	V..N
02-M032	11	2003-11-24 20:42:27	21.8	QTR	TPT	V..N
02-M032	11	2003-11-24 20:52:27	21.9	QTR	TPT	V..N
02-M032	11	2003-11-24 21:02:27	21.9	QTR	TPT	V..N
02-M032	11	2003-11-24 21:12:27	21.8	QTR	TPT	V..N
02-M032	11	2003-11-24 21:22:27	21.8	QTR	TPT	V..N
02-M032	11	2003-11-24 21:32:27	21.9	QTR	TPT	V..N
02-M032	11	2003-11-24 21:42:27	21.9	QTR	TPT	V..N
02-M032	11	2003-11-24 21:52:27	21.7	QTR	TPT	V..N
02-M032	11	2003-11-24 22:02:27	21.8	QTR	TPT	V..N
02-M032	11	2003-11-24 22:12:27	21.8	QTR	TPT	V..N
02-M032	11	2003-11-24 22:22:27	21.8	QTR	TPT	V..N
02-M032	11	2003-11-24 22:32:27	21.7	QTR	TPT	V..N
02-M032	11	2003-11-24 22:42:27	21.7	QTR	TPT	V..N
02-M032	11	2003-11-24 22:52:27	21.9	QTR	TPT	V..N
02-M032	11	2003-11-24 23:02:27	21.9	QTR	TPT	V..N
02-M032	11	2003-11-24 23:12:27	21.8	QTR	TPT	V..N
02-M032	11	2003-11-24 23:22:27	21.9	QTR	TPT	V..N
02-M032	11	2003-11-24 23:32:27	21.9	QTR	TPT	V..N
02-M032	11	2003-11-24 23:42:27	21.9	QTR	TPT	V..N
02-M032	11	2003-11-24 23:52:27	21.8	QTR	TPT	V..N
02-M032	11	2003-11-25 00:02:27	21.8	QTR	TPT	V..N
02-M032	11	2003-11-25 00:12:27	21.9	QTR	TPT	V..N
02-M032	11	2003-11-25 00:22:27	21.8	QTR	TPT	V..N
02-M032	11	2003-11-25 00:32:27	21.7	QTR	TPT	V..N
02-M032	11	2003-11-25 00:42:27	21.8	QTR	TPT	V..N
02-M032	11	2003-11-25 00:52:27	21.8	QTR	TPT	V..N
02-M032	11	2003-11-25 01:02:27	21.8	QTR	TPT	V..N
02-M032	11	2003-11-25 01:12:27	21.7	QTR	TPT	V..N
02-M032	11	2003-11-25 01:22:27	21.8	QTR	TPT	V..N
02-M032	11	2003-11-25 01:32:27	21.9	QTR	TPT	V..N
02-M032	11	2003-11-25 01:42:27	21.8	QTR	TPT	V..N
02-M032	11	2003-11-25 01:52:27	21.8	QTR	TPT	V..N
02-M032	11	2003-11-25 02:02:27	21.9	QTR	TPT	V..N
02-M032	11	2003-11-25 02:12:27	21.9	QTR	TPT	V..N
02-M032	11	2003-11-25 02:22:27	21.8	QTR	TPT	V..N
02-M032	11	2003-11-25 02:32:27	21.9	QTR	TPT	V..N
02-M032	11	2003-11-25 02:42:27	21.9	QTR	TPT	V..N
02-M032	11	2003-11-25 02:52:27	21.9	QTR	TPT	V..N
02-M032	11	2003-11-25 03:02:27	21.8	QTR	TPT	V..N
02-M032	11	2003-11-25 03:12:27	21.9	QTR	TPT	V..N
02-M032	11	2003-11-25 03:22:27	21.9	QTR	TPT	V..N
02-M032	11	2003-11-25 03:32:27	21.8	QTR	TPT	V..N
02-M032	11	2003-11-25 03:42:27	21.7	QTR	TPT	V..N
02-M032	11	2003-11-25 03:52:27	21.8	QTR	TPT	V..N
02-M032	11	2003-11-25 04:02:27	21.8	QTR	TPT	V..N
02-M032	11	2003-11-25 04:12:27	21.7	QTR	TPT	V..N
02-M032	11	2003-11-25 04:22:27	21.7	QTR	TPT	V..N
02-M032	11	2003-11-25 04:32:27	21.8	QTR	TPT	V..N
02-M032	11	2003-11-25 04:42:27	21.7	QTR	TPT	V..N
02-M032	11	2003-11-25 04:52:27	21.6	QTR	TPT	V..N
02-M032	11	2003-11-25 05:02:27	21.7	QTR	TPT	V..N
02-M032	11	2003-11-25 05:12:27	21.7	QTR	TPT	V..N
02-M032	11	2003-11-25 05:22:27	21.6	QTR	TPT	V..N
02-M032	11	2003-11-25 05:32:27	21.7	QTR	TPT	V..N
02-M032	11	2003-11-25 05:42:27	21.7	QTR	TPT	V..N
02-M032	11	2003-11-25 05:52:27	21.7	QTR	TPT	V..N
02-M032	11	2003-11-25 06:02:27	21.6	QTR	TPT	V..N
02-M032	11	2003-11-25 06:12:27	21.7	QTR	TPT	V..N
02-M032	11	2003-11-25 06:22:27	21.7	QTR	TPT	V..N
02-M032	11	2003-11-25 06:32:27	21.7	QTR	TPT	V..N
02-M032	11	2003-11-25 06:42:27	21.6	QTR	TPT	V..N
02-M032	11	2003-11-25 06:52:27	21.7	QTR	TPT	V..N
02-M032	11	2003-11-25 07:02:27	21.7	QTR	TPT	V..N
02-M032	11	2003-11-25 07:12:27	21.6	QTR	TPT	V..N
02-M032	11	2003-11-25 07:22:27	21.7	QTR	TPT	V..N
02-M032	11	2003-11-25 07:32:27	21.7	QTR	TPT	V..N
02-M032	11	2003-11-25 07:42:27	21.7	QTR	TPT	V..N
02-M032	11	2003-11-25 07:52:27	21.6	QTR	TPT	V..N
02-M032	11	2003-11-25 08:02:27	21.7	QTR	TPT	V..N
02-M032	11	2003-11-25 08:12:27	21.7	QTR	TPT	V..N
02-M032	11	2003-11-25 08:22:27	21.6	QTR	TPT	V..N
02-M032	11	2003-11-25 08:32:27	21.7	QTR	TPT	V..N
02-M032	11	2003-11-25 08:42:27	21.8	QTR	TPT	V..N
02-M032	11	2003-11-25 08:52:27	21.7	QTR	TPT	V..N
02-M032	11	2003-11-25 09:02:27	21.6	QTR	TPT	V..N
02-M032	11	2003-11-25 09:12:27	21.7	QTR	TPT	V..N
02-M032	11	2003-11-25 09:22:27	21.7	QTR	TPT	V..N
02-M032	11	2003-11-25 09:32:27	21.6	QTR	TPT	V..N
02-M032	11	2003-11-25 09:42:27	21.5	QTR	TPT	V..N
02-M032	11	2003-11-25 09:52:27	21.6	QTR	TPT	V..N
02-M032	11	2003-11-25 10:02:27	21.6	QTR	TPT	V..N
02-M032	11	2003-11-25 10:12:27	21.5	QTR	TPT	V..N
02-M032	11	2003-11-25 10:22:27	21.4	QTR	TPT	V..N
02-M032	11	2003-11-25 10:32:27	21.6	QTR	TPT	V..N
02-M032	11	2003-11-25 10:42:27	21.5	QTR	TPT	V..N
02-M032	11	2003-11-25 10:52:27	21.4	QTR	TPT	V..N
02-M032	11	2003-11-25 11:02:27	21.4	QTR	TPT	V..N
02-M032	11	2003-11-25 11:12:27	21.5	QTR	TPT	V..N
02-M032	11	2003-11-25 11:22:27	21.5	QTR	TPT	V..N
02-M032	11	2003-11-25 11:32:27	21.4	QTR	TPT	V..N
02-M032	11	2003-11-25 11:42:27	21.6	QTR	TPT	V..N
02-M032	11	2003-11-25 11:52:27	21.6	QTR	TPT	V..N
02-M032	11	2003-11-25 12:02:27	21.5	QTR	TPT	V..N
02-M032	11	2003-11-25 12:12:27	21.5	QTR	TPT	V..N
02-M032	11	2003-11-25 12:22:27	21.6	QTR	TPT	V..N
02-M032	11	2003-11-25 12:32:27	21.6	QTR	TPT	V..N
02-M032	11	2003-11-25 12:42:27	21.5	QTR	TPT	V..N
02-M032	11	2003-11-25 12:52:27	21.6	QTR	TPT	V..N
02-M032	11	2003-11-25 13:02:27	21.7	QTR	TPT	V..N
02-M032	11	2003-11-25 13:12:27	21.7	QTR	TPT	V..N
02-M032	11	2003-11-25 13:22:27	21.6	QTR	TPT	V..N
02-M032	11	2003-11-25 13:32:27	21.7	QTR	TPT	V..N
02-M032	11	2003-11-25 13:42:27	21.7	QTR	TPT	V..N
02-M032	11	2003-11-25 13:52:27	21.7	QTR	TPT	V..N
02-M032	11	2003-11-25 14:02:27	21.6	QTR	TPT	V..N
02-M032	11	2003-11-25 14:12:27	21.7	QTR	TPT	V..N
02-M032	11	2003-11-25 14:22:27	21.7	QTR	TPT	V..N
02-M032	11	2003-11-25 14:32:27	21.7	QTR	TPT	V..N
02-M032	11	2003-11-25 14:42:27	21.7	QTR	TPT	V..N
02-M032	11	2003-11-25 14:52:27	21.8	QTR	TPT	V..N
02-M032	11	2003-11-25 15:02:27	21.8	QTR	TPT	V..N
02-M032	11	2003-11-25 15:12:27	21.7	QTR	TPT	V..N
02-M032	11	2003-11-25 15:22:27	21.7	QTR	TPT	V..N
02-M032	11	2003-11-25 15:32:27	21.8	QTR	TPT	V..N
02-M032	11	2003-11-25 15:42:27	21.7	QTR	TPT	V..N
02-M032	11	2003-11-25 15:52:27	21.6	QTR	TPT	V..N
02-M032	11	2003-11-25 16:02:27	21.7	QTR	TPT	V..N
02-M032	11	2003-11-25 16:12:27	21.9	QTR	TPT	V..N
02-M032	11	2003-11-25 16:22:27	21.9	QTR	TPT	V..N
02-M032	11	2003-11-25 16:32:27	21.9	QTR	TPT	V..N
02-M032	11	2003-11-25 16:42:27	22	QTR	TPT	V..N
02-M032	11	2003-11-25 16:52:27	22.1	QTR	TPT	V..N
02-M032	11	2003-11-25 17:02:27	22	QTR	TPT	V..N
02-M032	11	2003-11-25 17:12:27	21.9	QTR	TPT	V..N
02-M032	11	2003-11-25 17:22:27	22	QTR	TPT	V..N
02-M032	11	2003-11-25 17:32:27	22.1	QTR	TPT	V..N
02-M032	11	2003-11-25 17:42:27	22	QTR	TPT	V..N
02-M032	11	2003-11-25 17:52:27	21.9	QTR	TPT	V..N
02-M032	11	2003-11-25 18:02:27	22.1	QTR	TPT	V..N
02-M032	11	2003-11-25 18:12:27	22.1	QTR	TPT	V..N
02-M032	11	2003-11-25 18:22:27	21.9	QTR	TPT	V..N
02-M032	11	2003-11-25 18:32:27	21.8	QTR	TPT	V..N
02-M032	11	2003-11-25 18:42:27	21.8	QTR	TPT	V..N
02-M032	11	2003-11-25 18:52:27	21.6	QTR	TPT	V..N
02-M032	11	2003-11-25 19:02:27	21.4	QTR	TPT	V..N
02-M032	11	2003-11-25 19:12:27	21.4	QTR	TPT	V..N
02-M032	11	2003-11-25 19:22:27	21.4	QTR	TPT	V..N
02-M032	11	2003-11-25 19:32:27	21.2	QTR	TPT	V..N
02-M032	11	2003-11-25 19:42:27	21.2	QTR	TPT	V..N
02-M032	11	2003-11-25 19:52:27	21.2	QTR	TPT	V..N
02-M032	11	2003-11-25 20:02:27	21.1	QTR	TPT	V..N
02-M032	11	2003-11-25 20:12:27	20.9	QTR	TPT	V..N
02-M032	11	2003-11-25 20:22:27	21.1	QTR	TPT	V..N
02-M032	11	2003-11-25 20:32:27	21	QTR	TPT	V..N
02-M032	11	2003-11-25 20:42:27	20.9	QTR	TPT	V..N
02-M032	11	2003-11-25 20:52:27	21	QTR	TPT	V..N
02-M032	11	2003-11-25 21:02:27	21	QTR	TPT	V..N
02-M032	11	2003-11-25 21:12:27	20.9	QTR	TPT	V..N
02-M032	11	2003-11-25 21:22:27	20.8	QTR	TPT	V..N
02-M032	11	2003-11-25 21:32:27	20.8	QTR	TPT	V..N
02-M032	11	2003-11-25 21:42:27	20.7	QTR	TPT	V..N
02-M032	11	2003-11-25 21:52:27	20.6	QTR	TPT	V..N
02-M032	11	2003-11-25 22:02:27	20.6	QTR	TPT	V..N
02-M032	11	2003-11-25 22:12:27	20.4	QTR	TPT	V..N
02-M032	11	2003-11-25 22:22:27	20.4	QTR	TPT	V..N
02-M032	11	2003-11-25 22:32:27	20.5	QTR	TPT	V..N
02-M032	11	2003-11-25 22:42:27	20.6	QTR	TPT	V..N
02-M032	11	2003-11-25 22:52:27	20.7	QTR	TPT	V..N
02-M032	11	2003-11-25 23:02:27	20.8	QTR	TPT	V..N
02-M032	11	2003-11-25 23:12:27	20.7	QTR	TPT	V..N
02-M032	11	2003-11-25 23:22:27	20.6	QTR	TPT	V..N
02-M032	11	2003-11-25 23:32:27	20.6	QTR	TPT	V..N
02-M032	11	2003-11-25 23:42:27	20.5	QTR	TPT	V..N
02-M032	11	2003-11-25 23:52:27	20.3	QTR	TPT	V..N
02-M032	11	2003-11-26 00:02:27	20.4	QTR	TPT	V..N
02-M032	11	2003-11-26 00:12:27	20.4	QTR	TPT	V..N
02-M032	11	2003-11-26 00:22:27	20.3	QTR	TPT	V..N
02-M032	11	2003-11-26 00:32:27	20.3	QTR	TPT	V..N
02-M032	11	2003-11-26 00:42:27	20.3	QTR	TPT	V..N
02-M032	11	2003-11-26 00:52:27	20.3	QTR	TPT	V..N
02-M032	11	2003-11-26 01:02:27	20.3	QTR	TPT	V..N
02-M032	11	2003-11-26 01:12:27	20.3	QTR	TPT	V..N
02-M032	11	2003-11-26 01:22:27	20.3	QTR	TPT	V..N
02-M032	11	2003-11-26 01:32:27	20.5	QTR	TPT	V..N
02-M032	11	2003-11-26 01:42:27	20.5	QTR	TPT	V..N
02-M032	11	2003-11-26 01:52:27	20.4	QTR	TPT	V..N
02-M032	11	2003-11-26 02:02:27	20.6	QTR	TPT	V..N
02-M032	11	2003-11-26 02:12:27	20.6	QTR	TPT	V..N
02-M032	11	2003-11-26 02:22:27	20.6	QTR	TPT	V..N
02-M032	11	2003-11-26 02:32:27	20.7	QTR	TPT	V..N
02-M032	11	2003-11-26 02:42:27	20.7	QTR	TPT	V..N
02-M032	11	2003-11-26 02:52:27	20.6	QTR	TPT	V..N
02-M032	11	2003-11-26 03:02:27	20.7	QTR	TPT	V..N
02-M032	11	2003-11-26 03:12:27	20.7	QTR	TPT	V..N
02-M032	11	2003-11-26 03:22:27	20.6	QTR	TPT	V..N
02-M032	11	2003-11-26 03:32:27	20.7	QTR	TPT	V..N
02-M032	11	2003-11-26 03:42:27	20.7	QTR	TPT	V..N
02-M032	11	2003-11-26 03:52:27	20.7	QTR	TPT	V..N
02-M032	11	2003-11-26 04:02:27	20.7	QTR	TPT	V..N
02-M032	11	2003-11-26 04:12:27	20.7	QTR	TPT	V..N
02-M032	11	2003-11-26 04:22:27	20.7	QTR	TPT	V..N
02-M032	11	2003-11-26 04:32:27	20.7	QTR	TPT	V..N
02-M032	11	2003-11-26 04:42:27	20.7	QTR	TPT	V..N
02-M032	11	2003-11-26 04:52:27	20.6	QTR	TPT	V..N
02-M032	11	2003-11-26 05:02:27	20.6	QTR	TPT	V..N
02-M032	11	2003-11-26 05:12:27	20.7	QTR	TPT	V..N
02-M032	11	2003-11-26 05:22:27	20.6	QTR	TPT	V..N
02-M032	11	2003-11-26 05:32:27	20.6	QTR	TPT	V..N
02-M032	11	2003-11-26 05:42:27	20.7	QTR	TPT	V..N
02-M032	11	2003-11-26 05:52:27	20.6	QTR	TPT	V..N
02-M032	11	2003-11-26 06:02:27	20.6	QTR	TPT	V..N
02-M032	11	2003-11-26 06:12:27	20.7	QTR	TPT	V..N
02-M032	11	2003-11-26 06:22:27	20.6	QTR	TPT	V..N
02-M032	11	2003-11-26 06:32:27	20.6	QTR	TPT	V..N
02-M032	11	2003-11-26 06:42:27	20.7	QTR	TPT	V..N
02-M032	11	2003-11-26 06:52:27	20.7	QTR	TPT	V..N
02-M032	11	2003-11-26 07:02:27	20.6	QTR	TPT	V..N
02-M032	11	2003-11-26 07:12:27	20.7	QTR	TPT	V..N
02-M032	11	2003-11-26 07:22:27	20.7	QTR	TPT	V..N
02-M032	11	2003-11-26 07:32:27	20.6	QTR	TPT	V..N
02-M032	11	2003-11-26 07:42:27	20.7	QTR	TPT	V..N
02-M032	11	2003-11-26 07:52:27	20.7	QTR	TPT	V..N
02-M032	11	2003-11-26 08:02:27	20.6	QTR	TPT	V..N
02-M032	11	2003-11-26 08:12:27	20.7	QTR	TPT	V..N
02-M032	11	2003-11-26 08:22:27	20.7	QTR	TPT	V..N
02-M032	11	2003-11-26 08:32:27	20.6	QTR	TPT	V..N
02-M032	11	2003-11-26 08:42:27	20.7	QTR	TPT	V..N
02-M032	11	2003-11-26 08:52:27	20.6	QTR	TPT	V..N
02-M032	11	2003-11-26 09:02:27	20.6	QTR	TPT	V..N
02-M032	11	2003-11-26 09:12:27	20.6	QTR	TPT	V..N
02-M032	11	2003-11-26 09:22:27	20.6	QTR	TPT	V..N
02-M032	11	2003-11-26 09:32:27	20.5	QTR	TPT	V..N
02-M032	11	2003-11-26 09:42:27	20.6	QTR	TPT	V..N
02-M032	11	2003-11-26 09:52:27	20.6	QTR	TPT	V..N
02-M032	11	2003-11-26 10:02:27	20.6	QTR	TPT	V..N
02-M032	11	2003-11-26 10:12:27	20.6	QTR	TPT	V..N
02-M032	11	2003-11-26 10:22:27	20.6	QTR	TPT	V..N
02-M032	11	2003-11-26 10:32:27	20.4	QTR	TPT	V..N
02-M032	11	2003-11-26 10:42:27	20.4	QTR	TPT	V..N
02-M032	11	2003-11-26 10:52:27	20.4	QTR	TPT	V..N
02-M032	11	2003-11-26 11:02:27	20.4	QTR	TPT	V..N
02-M032	11	2003-11-26 11:12:27	20.4	QTR	TPT	V..N
02-M032	11	2003-11-26 11:22:27	20.3	QTR	TPT	V..N
02-M032	11	2003-11-26 11:32:27	20.3	QTR	TPT	V..N
02-M032	11	2003-11-26 11:42:27	20.4	QTR	TPT	V..N
02-M032	11	2003-11-26 11:52:27	20.5	QTR	TPT	V..N
02-M032	11	2003-11-26 12:02:27	20.6	QTR	TPT	V..N
02-M032	11	2003-11-26 12:12:27	20.6	QTR	TPT	V..N
02-M032	11	2003-11-26 12:22:27	20.7	QTR	TPT	V..N
02-M032	11	2003-11-26 12:32:27	20.7	QTR	TPT	V..N
02-M032	11	2003-11-26 12:42:27	20.7	QTR	TPT	V..N
02-M032	11	2003-11-26 12:52:27	20.9	QTR	TPT	V..N
02-M032	11	2003-11-26 13:02:27	20.9	QTR	TPT	V..N
02-M032	11	2003-11-26 13:12:27	21.1	QTR	TPT	V..N
02-M032	11	2003-11-26 13:22:27	21.2	QTR	TPT	V..N
02-M032	11	2003-11-26 13:32:27	21.3	QTR	TPT	V..N
02-M032	11	2003-11-26 13:42:27	21.3	QTR	TPT	V..N
02-M032	11	2003-11-26 13:52:27	21.3	QTR	TPT	V..N
02-M032	11	2003-11-26 14:02:27	21.4	QTR	TPT	V..N
02-M032	11	2003-11-26 14:12:27	21.3	QTR	TPT	V..N
02-M032	11	2003-11-26 14:22:27	21.4	QTR	TPT	V..N
02-M032	11	2003-11-26 14:32:27	21.4	QTR	TPT	V..N
02-M032	11	2003-11-26 14:42:27	21.4	QTR	TPT	V..N
02-M032	11	2003-11-26 14:52:27	21.4	QTR	TPT	V..N
02-M032	11	2003-11-26 15:02:27	21.4	QTR	TPT	V..N
02-M032	11	2003-11-26 15:12:27	21.5	QTR	TPT	V..N
02-M032	11	2003-11-26 15:22:27	21.5	QTR	TPT	V..N
02-M032	11	2003-11-26 15:32:27	21.6	QTR	TPT	V..N
02-M032	11	2003-11-26 15:42:27	21.6	QTR	TPT	V..N
02-M032	11	2003-11-26 15:52:27	21.6	QTR	TPT	V..N
02-M032	11	2003-11-26 16:02:27	21.6	QTR	TPT	V..N
02-M032	11	2003-11-26 16:12:27	21.7	QTR	TPT	V..N
02-M032	11	2003-11-26 16:22:27	21.7	QTR	TPT	V..N
02-M032	11	2003-11-26 16:32:27	21.8	QTR	TPT	V..N
02-M032	11	2003-11-26 16:42:27	21.8	QTR	TPT	V..N
02-M032	11	2003-11-26 16:52:27	21.8	QTR	TPT	V..N
02-M032	11	2003-11-26 17:02:27	21.8	QTR	TPT	V..N
02-M032	11	2003-11-26 17:12:27	21.8	QTR	TPT	V..N
02-M032	11	2003-11-26 17:22:27	21.8	QTR	TPT	V..N
02-M032	11	2003-11-26 17:32:27	21.7	QTR	TPT	V..N
02-M032	11	2003-11-26 17:42:27	21.8	QTR	TPT	V..N
02-M032	11	2003-11-26 17:52:27	21.8	QTR	TPT	V..N
02-M032	11	2003-11-26 18:02:27	21.9	QTR	TPT	V..N
02-M032	11	2003-11-26 18:12:27	22	QTR	TPT	V..N
02-M032	11	2003-11-26 18:22:27	21.9	QTR	TPT	V..N
02-M032	11	2003-11-26 18:32:27	21.9	QTR	TPT	V..N
02-M032	11	2003-11-26 18:42:27	21.9	QTR	TPT	V..N
02-M032	11	2003-11-26 18:52:27	21.9	QTR	TPT	V..N
02-M032	11	2003-11-26 19:02:27	21.9	QTR	TPT	V..N
02-M032	11	2003-11-26 19:12:27	21.9	QTR	TPT	V..N
02-M032	11	2003-11-26 19:22:27	22	QTR	TPT	V..N
02-M032	11	2003-11-26 19:32:27	22	QTR	TPT	V..N
02-M032	11	2003-11-26 19:42:27	21.9	QTR	TPT	V..N
02-M032	11	2003-11-26 19:52:27	22	QTR	TPT	V..N
02-M032	11	2003-11-26 20:02:27	21.9	QTR	TPT	V..N
02-M032	11	2003-11-26 20:12:27	21.9	QTR	TPT	V..N
02-M032	11	2003-11-26 20:22:27	21.9	QTR	TPT	V..N
02-M032	11	2003-11-26 20:32:27	21.8	QTR	TPT	V..N
02-M032	11	2003-11-26 20:42:27	21.9	QTR	TPT	V..N
02-M032	11	2003-11-26 20:52:27	21.8	QTR	TPT	V..N
02-M032	11	2003-11-26 21:02:27	21.9	QTR	TPT	V..N
02-M032	11	2003-11-26 21:12:27	21.9	QTR	TPT	V..N
02-M032	11	2003-11-26 21:22:27	21.8	QTR	TPT	V..N
02-M032	11	2003-11-26 21:32:27	21.9	QTR	TPT	V..N
02-M032	11	2003-11-26 21:42:27	21.8	QTR	TPT	V..N
02-M032	11	2003-11-26 21:52:27	21.8	QTR	TPT	V..N
02-M032	11	2003-11-26 22:02:27	21.9	QTR	TPT	V..N
02-M032	11	2003-11-26 22:12:27	22	QTR	TPT	V..N
02-M032	11	2003-11-26 22:22:27	22.1	QTR	TPT	V..N
02-M032	11	2003-11-26 22:32:27	22.2	QTR	TPT	V..N
02-M032	11	2003-11-26 22:42:27	22.2	QTR	TPT	V..N
02-M032	11	2003-11-26 22:52:27	22.3	QTR	TPT	V..N
02-M032	11	2003-11-26 23:02:27	22.2	QTR	TPT	V..N
02-M032	11	2003-11-26 23:12:27	22.2	QTR	TPT	V..N
02-M032	11	2003-11-26 23:22:27	22.1	QTR	TPT	V..N
02-M032	11	2003-11-26 23:32:27	21.9	QTR	TPT	V..N
02-M032	11	2003-11-26 23:42:27	21.9	QTR	TPT	V..N
02-M032	11	2003-11-26 23:52:27	21.8	QTR	TPT	V..N
02-M032	11	2003-11-27 00:02:27	21.8	QTR	TPT	V..N
02-M032	11	2003-11-27 00:12:27	21.9	QTR	TPT	V..N
02-M032	11	2003-11-27 00:22:27	21.9	QTR	TPT	V..N
02-M032	11	2003-11-27 00:32:27	22.1	QTR	TPT	V..N
02-M032	11	2003-11-27 00:42:27	22	QTR	TPT	V..N
02-M032	11	2003-11-27 00:52:27	22	QTR	TPT	V..N
02-M032	11	2003-11-27 01:02:27	21.9	QTR	TPT	V..N
02-M032	11	2003-11-27 01:12:27	21.8	QTR	TPT	V..N
02-M032	11	2003-11-27 01:22:27	21.8	QTR	TPT	V..N
02-M032	11	2003-11-27 01:32:27	21.7	QTR	TPT	V..N
02-M032	11	2003-11-27 01:42:27	21.8	QTR	TPT	V..N
02-M032	11	2003-11-27 01:52:27	21.8	QTR	TPT	V..N
02-M032	11	2003-11-27 02:02:27	21.7	QTR	TPT	V..N
02-M032	11	2003-11-27 02:12:27	21.8	QTR	TPT	V..N
02-M032	11	2003-11-27 02:22:27	21.8	QTR	TPT	V..N
02-M032	11	2003-11-27 02:32:27	21.8	QTR	TPT	V..N
02-M032	11	2003-11-27 02:42:27	21.9	QTR	TPT	V..N
02-M032	11	2003-11-27 02:52:27	21.8	QTR	TPT	V..N
02-M032	11	2003-11-27 03:02:27	21.6	QTR	TPT	V..N
02-M032	11	2003-11-27 03:12:27	21.4	QTR	TPT	V..N
02-M032	11	2003-11-27 03:22:27	21.3	QTR	TPT	V..N
02-M032	11	2003-11-27 03:32:27	21.2	QTR	TPT	V..N
02-M032	11	2003-11-27 03:42:27	21.1	QTR	TPT	V..N
02-M032	11	2003-11-27 03:52:27	21.1	QTR	TPT	V..N
02-M032	11	2003-11-27 04:02:27	21	QTR	TPT	V..N
02-M032	11	2003-11-27 04:12:27	20.9	QTR	TPT	V..N
02-M032	11	2003-11-27 04:22:27	20.9	QTR	TPT	V..N
02-M032	11	2003-11-27 04:32:27	20.9	QTR	TPT	V..N
02-M032	11	2003-11-27 04:42:27	20.9	QTR	TPT	V..N
02-M032	11	2003-11-27 04:52:27	20.9	QTR	TPT	V..N
02-M032	11	2003-11-27 05:02:27	20.8	QTR	TPT	V..N
02-M032	11	2003-11-27 05:12:27	20.8	QTR	TPT	V..N
02-M032	11	2003-11-27 05:22:27	20.8	QTR	TPT	V..N
02-M032	11	2003-11-27 05:32:27	20.7	QTR	TPT	V..N
02-M032	11	2003-11-27 05:42:27	20.7	QTR	TPT	V..N
02-M032	11	2003-11-27 05:52:27	20.7	QTR	TPT	V..N
02-M032	11	2003-11-27 06:02:27	20.6	QTR	TPT	V..N
02-M032	11	2003-11-27 06:12:27	20.6	QTR	TPT	V..N
02-M032	11	2003-11-27 06:22:27	20.5	QTR	TPT	V..N
02-M032	11	2003-11-27 06:32:27	20.4	QTR	TPT	V..N
02-M032	11	2003-11-27 06:42:27	20.4	QTR	TPT	V..N
02-M032	11	2003-11-27 06:52:27	20.3	QTR	TPT	V..N
02-M032	11	2003-11-27 07:02:27	20.3	QTR	TPT	V..N
02-M032	11	2003-11-27 07:12:27	20.2	QTR	TPT	V..N
02-M032	11	2003-11-27 07:22:27	20.1	QTR	TPT	V..N
02-M032	11	2003-11-27 07:32:27	20.1	QTR	TPT	V..N
02-M032	11	2003-11-27 07:42:27	20.1	QTR	TPT	V..N
02-M032	11	2003-11-27 07:52:27	20.1	QTR	TPT	V..N
02-M032	11	2003-11-27 08:02:27	20.1	QTR	TPT	V..N
02-M032	11	2003-11-27 08:12:27	20.1	QTR	TPT	V..N
02-M032	11	2003-11-27 08:22:27	20.1	QTR	TPT	V..N
02-M032	11	2003-11-27 08:32:27	20	QTR	TPT	V..N
02-M032	11	2003-11-27 08:42:27	20	QTR	TPT	V..N
02-M032	11	2003-11-27 08:52:27	19.9	QTR	TPT	V..N
02-M032	11	2003-11-27 09:02:27	19.9	QTR	TPT	V..N
02-M032	11	2003-11-27 09:12:27	19.9	QTR	TPT	V..N
02-M032	11	2003-11-27 09:22:27	19.9	QTR	TPT	V..N
02-M032	11	2003-11-27 09:32:27	20.1	QTR	TPT	V..N
02-M032	11	2003-11-27 09:42:27	20.2	QTR	TPT	V..N
02-M032	11	2003-11-27 09:52:27	20.2	QTR	TPT	V..N
02-M032	11	2003-11-27 10:02:27	20.1	QTR	TPT	V..N
02-M032	11	2003-11-27 10:12:27	20.1	QTR	TPT	V..N
02-M032	11	2003-11-27 10:22:27	20.1	QTR	TPT	V..N
02-M032	11	2003-11-27 10:32:27	20.2	QTR	TPT	V..N
02-M032	11	2003-11-27 10:42:27	20.3	QTR	TPT	V..N
02-M032	11	2003-11-27 10:52:27	20.4	QTR	TPT	V..N
02-M032	11	2003-11-27 11:02:27	20.5	QTR	TPT	V..N
02-M032	11	2003-11-27 11:12:27	20.6	QTR	TPT	V..N
02-M032	11	2003-11-27 11:22:27	20.7	QTR	TPT	V..N
02-M032	11	2003-11-27 11:32:27	20.7	QTR	TPT	V..N
02-M032	11	2003-11-27 11:42:27	20.7	QTR	TPT	V..N
02-M032	11	2003-11-27 11:52:27	20.6	QTR	TPT	V..N
02-M032	11	2003-11-27 12:02:27	20.4	QTR	TPT	V..N
02-M032	11	2003-11-27 12:12:27	20.4	QTR	TPT	V..N
02-M032	11	2003-11-27 12:22:27	20.3	QTR	TPT	V..N
02-M032	11	2003-11-27 12:32:27	20.3	QTR	TPT	V..N
02-M032	11	2003-11-27 12:42:27	20.2	QTR	TPT	V..N
02-M032	11	2003-11-27 12:52:27	20.2	QTR	TPT	V..N
02-M032	11	2003-11-27 13:02:27	20.2	QTR	TPT	V..N
02-M032	11	2003-11-27 13:12:27	20.2	QTR	TPT	V..N
02-M032	11	2003-11-27 13:22:27	20.2	QTR	TPT	V..N
02-M032	11	2003-11-27 13:32:27	20.3	QTR	TPT	V..N
02-M032	11	2003-11-27 13:42:27	20.3	QTR	TPT	V..N
02-M032	11	2003-11-27 13:52:27	20.3	QTR	TPT	V..N
02-M032	11	2003-11-27 14:02:27	20.3	QTR	TPT	V..N
02-M032	11	2003-11-27 14:12:27	20.2	QTR	TPT	V..N
02-M032	11	2003-11-27 14:22:27	20.3	QTR	TPT	V..N
02-M032	11	2003-11-27 14:32:27	20.2	QTR	TPT	V..N
02-M032	11	2003-11-27 14:42:27	20.2	QTR	TPT	V..N
02-M032	11	2003-11-27 14:52:27	20.3	QTR	TPT	V..N
02-M032	11	2003-11-27 15:02:27	20.2	QTR	TPT	V..N
02-M032	11	2003-11-27 15:12:27	20.2	QTR	TPT	V..N
02-M032	11	2003-11-27 15:22:27	20.2	QTR	TPT	V..N
02-M032	11	2003-11-27 15:32:27	20.2	QTR	TPT	V..N
02-M032	11	2003-11-27 15:42:27	20.2	QTR	TPT	V..N
02-M032	11	2003-11-27 15:52:27	20.2	QTR	TPT	V..N
02-M032	11	2003-11-27 16:02:27	20.2	QTR	TPT	V..N
02-M032	11	2003-11-27 16:12:27	20.2	QTR	TPT	V..N
02-M032	11	2003-11-27 16:22:27	20.2	QTR	TPT	V..N
02-M032	11	2003-11-27 16:32:27	20.2	QTR	TPT	V..N
02-M032	11	2003-11-27 16:42:27	20.1	QTR	TPT	V..N
02-M032	11	2003-11-27 16:52:27	20.1	QTR	TPT	V..N
02-M032	11	2003-11-27 17:02:27	20.1	QTR	TPT	V..N
02-M032	11	2003-11-27 17:12:27	20.1	QTR	TPT	V..N
02-M032	11	2003-11-27 17:22:27	20	QTR	TPT	V..N
02-M032	11	2003-11-27 17:32:27	19.9	QTR	TPT	V..N
02-M032	11	2003-11-27 17:42:27	19.9	QTR	TPT	V..N
02-M032	11	2003-11-27 17:52:27	19.9	QTR	TPT	V..N
02-M032	11	2003-11-27 18:02:27	19.8	QTR	TPT	V..N
02-M032	11	2003-11-27 18:12:27	19.7	QTR	TPT	V..N
02-M032	11	2003-11-27 18:22:27	19.7	QTR	TPT	V..N
02-M032	11	2003-11-27 18:32:27	19.7	QTR	TPT	V..N
02-M032	11	2003-11-27 18:42:27	19.7	QTR	TPT	V..N
02-M032	11	2003-11-27 18:52:27	19.7	QTR	TPT	V..N
02-M032	11	2003-11-27 19:02:27	19.7	QTR	TPT	V..N
02-M032	11	2003-11-27 19:12:27	19.7	QTR	TPT	V..N
02-M032	11	2003-11-27 19:22:27	19.7	QTR	TPT	V..N
02-M032	11	2003-11-27 19:32:27	19.6	QTR	TPT	V..N
02-M032	11	2003-11-27 19:42:27	19.6	QTR	TPT	V..N
02-M032	11	2003-11-27 19:52:27	19.6	QTR	TPT	V..N
02-M032	11	2003-11-27 20:02:27	19.6	QTR	TPT	V..N
02-M032	11	2003-11-27 20:12:27	19.5	QTR	TPT	V..N
02-M032	11	2003-11-27 20:22:27	19.4	QTR	TPT	V..N
02-M032	11	2003-11-27 20:32:27	19.4	QTR	TPT	V..N
02-M032	11	2003-11-27 20:42:27	19.4	QTR	TPT	V..N
02-M032	11	2003-11-27 20:52:27	19.4	QTR	TPT	V..N
02-M032	11	2003-11-27 21:02:27	19.4	QTR	TPT	V..N
02-M032	11	2003-11-27 21:12:27	19.4	QTR	TPT	V..N
02-M032	11	2003-11-27 21:22:27	19.4	QTR	TPT	V..N
02-M032	11	2003-11-27 21:32:27	19.4	QTR	TPT	V..N
02-M032	11	2003-11-27 21:42:27	19.3	QTR	TPT	V..N
02-M032	11	2003-11-27 21:52:27	19.3	QTR	TPT	V..N
02-M032	11	2003-11-27 22:02:27	19.3	QTR	TPT	V..N
02-M032	11	2003-11-27 22:12:27	19.5	QTR	TPT	V..N
02-M032	11	2003-11-27 22:22:27	19.6	QTR	TPT	V..N
02-M032	11	2003-11-27 22:32:27	19.6	QTR	TPT	V..N
02-M032	11	2003-11-27 22:42:27	19.5	QTR	TPT	V..N
02-M032	11	2003-11-27 22:52:27	19.4	QTR	TPT	V..N
02-M032	11	2003-11-27 23:02:27	19.4	QTR	TPT	V..N
02-M032	11	2003-11-27 23:12:27	19.7	QTR	TPT	V..N
02-M032	11	2003-11-27 23:22:27	19.9	QTR	TPT	V..N
02-M032	11	2003-11-27 23:32:27	19.9	QTR	TPT	V..N
02-M032	11	2003-11-27 23:42:27	20.2	QTR	TPT	V..N
02-M032	11	2003-11-27 23:52:27	20.2	QTR	TPT	V..N
02-M032	11	2003-11-28 00:02:27	20.3	QTR	TPT	V..N
02-M032	11	2003-11-28 00:12:27	20.4	QTR	TPT	V..N
02-M032	11	2003-11-28 00:22:27	20.4	QTR	TPT	V..N
02-M032	11	2003-11-28 00:32:27	20.5	QTR	TPT	V..N
02-M032	11	2003-11-28 00:42:27	20.7	QTR	TPT	V..N
02-M032	11	2003-11-28 00:52:27	20.6	QTR	TPT	V..N
02-M032	11	2003-11-28 01:02:27	20.6	QTR	TPT	V..N
02-M032	11	2003-11-28 01:12:27	20.7	QTR	TPT	V..N
02-M032	11	2003-11-28 01:22:27	20.6	QTR	TPT	V..N
02-M032	11	2003-11-28 01:32:27	20.6	QTR	TPT	V..N
02-M032	11	2003-11-28 01:42:27	20.6	QTR	TPT	V..N
02-M032	11	2003-11-28 01:52:27	20.4	QTR	TPT	V..N
02-M032	11	2003-11-28 02:02:27	20.5	QTR	TPT	V..N
02-M032	11	2003-11-28 02:12:27	20.5	QTR	TPT	V..N
02-M032	11	2003-11-28 02:22:27	20.4	QTR	TPT	V..N
02-M032	11	2003-11-28 02:32:27	20.4	QTR	TPT	V..N
02-M032	11	2003-11-28 02:42:27	20.4	QTR	TPT	V..N
02-M032	11	2003-11-28 02:52:27	20.4	QTR	TPT	V..N
02-M032	11	2003-11-28 03:02:27	20.4	QTR	TPT	V..N
02-M032	11	2003-11-28 03:12:27	20.4	QTR	TPT	V..N
02-M032	11	2003-11-28 03:22:27	20.3	QTR	TPT	V..N
02-M032	11	2003-11-28 03:32:27	20.4	QTR	TPT	V..N
02-M032	11	2003-11-28 03:42:27	20.3	QTR	TPT	V..N
02-M032	11	2003-11-28 03:52:27	20.2	QTR	TPT	V..N
02-M032	11	2003-11-28 04:02:27	20.3	QTR	TPT	V..N
02-M032	11	2003-11-28 04:12:27	20.2	QTR	TPT	V..N
02-M032	11	2003-11-28 04:22:27	20.2	QTR	TPT	V..N
02-M032	11	2003-11-28 04:32:27	20.2	QTR	TPT	V..N
02-M032	11	2003-11-28 04:42:27	20.1	QTR	TPT	V..N
02-M032	11	2003-11-28 04:52:27	20.1	QTR	TPT	V..N
02-M032	11	2003-11-28 05:02:27	20.1	QTR	TPT	V..N
02-M032	11	2003-11-28 05:12:27	20	QTR	TPT	V..N
02-M032	11	2003-11-28 05:22:27	20	QTR	TPT	V..N
02-M032	11	2003-11-28 05:32:27	19.9	QTR	TPT	V..N
02-M032	11	2003-11-28 05:42:27	19.9	QTR	TPT	V..N
02-M032	11	2003-11-28 05:52:27	19.9	QTR	TPT	V..N
02-M032	11	2003-11-28 06:02:27	19.9	QTR	TPT	V..N
02-M032	11	2003-11-28 06:12:27	19.8	QTR	TPT	V..N
02-M032	11	2003-11-28 06:22:27	19.8	QTR	TPT	V..N
02-M032	11	2003-11-28 06:32:27	19.7	QTR	TPT	V..N
02-M032	11	2003-11-28 06:42:27	19.8	QTR	TPT	V..N
02-M032	11	2003-11-28 06:52:27	19.7	QTR	TPT	V..N
02-M032	11	2003-11-28 07:02:27	19.7	QTR	TPT	V..N
02-M032	11	2003-11-28 07:12:27	19.7	QTR	TPT	V..N
02-M032	11	2003-11-28 07:22:27	19.6	QTR	TPT	V..N
02-M032	11	2003-11-28 07:32:27	19.6	QTR	TPT	V..N
02-M032	11	2003-11-28 07:42:27	19.7	QTR	TPT	V..N
02-M032	11	2003-11-28 07:52:27	19.5	QTR	TPT	V..N
02-M032	11	2003-11-28 08:02:27	19.6	QTR	TPT	V..N
02-M032	11	2003-11-28 08:12:27	19.5	QTR	TPT	V..N
02-M032	11	2003-11-28 08:22:27	19.4	QTR	TPT	V..N
02-M032	11	2003-11-28 08:32:27	19.5	QTR	TPT	V..N
02-M032	11	2003-11-28 08:42:27	19.4	QTR	TPT	V..N
02-M032	11	2003-11-28 08:52:27	19.4	QTR	TPT	V..N
02-M032	11	2003-11-28 09:02:27	19.4	QTR	TPT	V..N
02-M032	11	2003-11-28 09:12:27	19.3	QTR	TPT	V..N
02-M032	11	2003-11-28 09:22:27	19.4	QTR	TPT	V..N
02-M032	11	2003-11-28 09:32:27	19.3	QTR	TPT	V..N
02-M032	11	2003-11-28 09:42:27	19.3	QTR	TPT	V..N
02-M032	11	2003-11-28 09:52:27	19.3	QTR	TPT	V..N
02-M032	11	2003-11-28 10:02:27	19.2	QTR	TPT	V..N
02-M032	11	2003-11-28 10:12:27	19.3	QTR	TPT	V..N
02-M032	11	2003-11-28 10:22:27	19.3	QTR	TPT	V..N
02-M032	11	2003-11-28 10:32:27	19.3	QTR	TPT	V..N
02-M032	11	2003-11-28 10:42:27	19.4	QTR	TPT	V..N
02-M032	11	2003-11-28 10:52:27	19.3	QTR	TPT	V..N
02-M032	11	2003-11-28 11:02:27	19.4	QTR	TPT	V..N
02-M032	11	2003-11-28 11:12:27	19.4	QTR	TPT	V..N
02-M032	11	2003-11-28 11:22:27	19.4	QTR	TPT	V..N
02-M032	11	2003-11-28 11:32:27	19.5	QTR	TPT	V..N
02-M032	11	2003-11-28 11:42:27	19.6	QTR	TPT	V..N
02-M032	11	2003-11-28 11:52:27	19.6	QTR	TPT	V..N
02-M032	11	2003-11-28 12:02:27	19.7	QTR	TPT	V..N
02-M032	11	2003-11-28 12:12:27	19.7	QTR	TPT	V..N
02-M032	11	2003-11-28 12:22:27	19.7	QTR	TPT	V..N
02-M032	11	2003-11-28 12:32:27	19.8	QTR	TPT	V..N
02-M032	11	2003-11-28 12:42:27	19.7	QTR	TPT	V..N
02-M032	11	2003-11-28 12:52:27	19.8	QTR	TPT	V..N
02-M032	11	2003-11-28 13:02:27	19.9	QTR	TPT	V..N
02-M032	11	2003-11-28 13:12:27	19.8	QTR	TPT	V..N
02-M032	11	2003-11-28 13:22:27	19.9	QTR	TPT	V..N
02-M032	11	2003-11-28 13:32:27	20	QTR	TPT	V..N
02-M032	11	2003-11-28 13:42:27	19.9	QTR	TPT	V..N
02-M032	11	2003-11-28 13:52:27	20.1	QTR	TPT	V..N
02-M032	11	2003-11-28 14:02:27	20.1	QTR	TPT	V..N
02-M032	11	2003-11-28 14:12:27	20.1	QTR	TPT	V..N
02-M032	11	2003-11-28 14:22:27	20.2	QTR	TPT	V..N
02-M032	11	2003-11-28 14:32:27	20.2	QTR	TPT	V..N
02-M032	11	2003-11-28 14:42:27	20.2	QTR	TPT	V..N
02-M032	11	2003-11-28 14:52:27	20.3	QTR	TPT	V..N
02-M032	11	2003-11-28 15:02:27	20.3	QTR	TPT	V..N
02-M032	11	2003-11-28 15:12:27	20.2	QTR	TPT	V..N
02-M032	11	2003-11-28 15:22:27	20.3	QTR	TPT	V..N
02-M032	11	2003-11-28 15:32:27	20.3	QTR	TPT	V..N
02-M032	11	2003-11-28 15:42:27	20.3	QTR	TPT	V..N
02-M032	11	2003-11-28 15:52:27	20.4	QTR	TPT	V..N
02-M032	11	2003-11-28 16:02:27	20.4	QTR	TPT	V..N
02-M032	11	2003-11-28 16:12:27	20.4	QTR	TPT	V..N
02-M032	11	2003-11-28 16:22:27	20.5	QTR	TPT	V..N
02-M032	11	2003-11-28 16:32:27	20.4	QTR	TPT	V..N
02-M032	11	2003-11-28 16:42:27	20.4	QTR	TPT	V..N
02-M032	11	2003-11-28 16:52:27	20.5	QTR	TPT	V..N
02-M032	11	2003-11-28 17:02:27	20.4	QTR	TPT	V..N
02-M032	11	2003-11-28 17:12:27	20.4	QTR	TPT	V..N
02-M032	11	2003-11-28 17:22:27	20.4	QTR	TPT	V..N
02-M032	11	2003-11-28 17:32:27	20.3	QTR	TPT	V..N
02-M032	11	2003-11-28 17:42:27	20.3	QTR	TPT	V..N
02-M032	11	2003-11-28 17:52:27	20.3	QTR	TPT	V..N
02-M032	11	2003-11-28 18:02:27	20.2	QTR	TPT	V..N
02-M032	11	2003-11-28 18:12:27	20.3	QTR	TPT	V..N
02-M032	11	2003-11-28 18:22:27	20.3	QTR	TPT	V..N
02-M032	11	2003-11-28 18:32:27	20.2	QTR	TPT	V..N
02-M032	11	2003-11-28 18:42:27	20.3	QTR	TPT	V..N
02-M032	11	2003-11-28 18:52:27	20.3	QTR	TPT	V..N
02-M032	11	2003-11-28 19:02:27	20.3	QTR	TPT	V..N
02-M032	11	2003-11-28 19:12:27	20.3	QTR	TPT	V..N
02-M032	11	2003-11-28 19:22:27	20.4	QTR	TPT	V..N
02-M032	11	2003-11-28 19:32:27	20.4	QTR	TPT	V..N
02-M032	11	2003-11-28 19:42:27	20.5	QTR	TPT	V..N
02-M032	11	2003-11-28 19:52:27	20.6	QTR	TPT	V..N
02-M032	11	2003-11-28 20:02:27	20.5	QTR	TPT	V..N
02-M032	11	2003-11-28 20:12:27	20.6	QTR	TPT	V..N
02-M032	11	2003-11-28 20:22:27	20.6	QTR	TPT	V..N
02-M032	11	2003-11-28 20:32:27	20.4	QTR	TPT	V..N
02-M032	11	2003-11-28 20:42:27	20.5	QTR	TPT	V..N
02-M032	11	2003-11-28 20:52:27	20.4	QTR	TPT	V..N
02-M032	11	2003-11-28 21:02:27	20.3	QTR	TPT	V..N
02-M032	11	2003-11-28 21:12:27	20.4	QTR	TPT	V..N
02-M032	11	2003-11-28 21:22:27	20.3	QTR	TPT	V..N
02-M032	11	2003-11-28 21:32:27	20.2	QTR	TPT	V..N
02-M032	11	2003-11-28 21:42:27	20.2	QTR	TPT	V..N
02-M032	11	2003-11-28 21:52:27	20.2	QTR	TPT	V..N
02-M032	11	2003-11-28 22:02:27	20.1	QTR	TPT	V..N
02-M032	11	2003-11-28 22:12:27	20.1	QTR	TPT	V..N
02-M032	11	2003-11-28 22:22:27	20.1	QTR	TPT	V..N
02-M032	11	2003-11-28 22:32:27	20.2	QTR	TPT	V..N
02-M032	11	2003-11-28 22:42:27	20.3	QTR	TPT	V..N
02-M032	11	2003-11-28 22:52:27	20.4	QTR	TPT	V..N
02-M032	11	2003-11-28 23:02:27	20.4	QTR	TPT	V..N
02-M032	11	2003-11-28 23:12:27	20.6	QTR	TPT	V..N
02-M032	11	2003-11-28 23:22:27	20.5	QTR	TPT	V..N
02-M032	11	2003-11-28 23:32:27	20.4	QTR	TPT	V..N
02-M032	11	2003-11-28 23:42:27	20.4	QTR	TPT	V..N
02-M032	11	2003-11-28 23:52:27	20.2	QTR	TPT	V..N
02-M032	11	2003-11-29 00:02:27	20.2	QTR	TPT	V..N
02-M032	11	2003-11-29 00:12:27	20.2	QTR	TPT	V..N
02-M032	11	2003-11-29 00:22:27	20.1	QTR	TPT	V..N
02-M032	11	2003-11-29 00:32:27	20.2	QTR	TPT	V..N
02-M032	11	2003-11-29 00:42:27	20.2	QTR	TPT	V..N
02-M032	11	2003-11-29 00:52:27	20.1	QTR	TPT	V..N
02-M032	11	2003-11-29 01:02:27	20.2	QTR	TPT	V..N
02-M032	11	2003-11-29 01:12:27	20.1	QTR	TPT	V..N
02-M032	11	2003-11-29 01:22:27	20.1	QTR	TPT	V..N
02-M032	11	2003-11-29 01:32:27	20.1	QTR	TPT	V..N
02-M032	11	2003-11-29 01:42:27	20	QTR	TPT	V..N
02-M032	11	2003-11-29 01:52:27	20	QTR	TPT	V..N
02-M032	11	2003-11-29 02:02:27	20	QTR	TPT	V..N
02-M032	11	2003-11-29 02:12:27	19.9	QTR	TPT	V..N
02-M032	11	2003-11-29 02:22:27	19.9	QTR	TPT	V..N
02-M032	11	2003-11-29 02:32:27	19.9	QTR	TPT	V..N
02-M032	11	2003-11-29 02:42:27	19.8	QTR	TPT	V..N
02-M032	11	2003-11-29 02:52:27	19.8	QTR	TPT	V..N
02-M032	11	2003-11-29 03:02:27	19.8	QTR	TPT	V..N
02-M032	11	2003-11-29 03:12:27	19.8	QTR	TPT	V..N
02-M032	11	2003-11-29 03:22:27	19.8	QTR	TPT	V..N
02-M032	11	2003-11-29 03:32:27	19.7	QTR	TPT	V..N
02-M032	11	2003-11-29 03:42:27	19.7	QTR	TPT	V..N
02-M032	11	2003-11-29 03:52:27	19.6	QTR	TPT	V..N
02-M032	11	2003-11-29 04:02:27	19.6	QTR	TPT	V..N
02-M032	11	2003-11-29 04:12:27	19.6	QTR	TPT	V..N
02-M032	11	2003-11-29 04:22:27	19.4	QTR	TPT	V..N
02-M032	11	2003-11-29 04:32:27	19.4	QTR	TPT	V..N
02-M032	11	2003-11-29 04:42:27	19.4	QTR	TPT	V..N
02-M032	11	2003-11-29 04:52:27	19.4	QTR	TPT	V..N
02-M032	11	2003-11-29 05:02:27	19.4	QTR	TPT	V..N
02-M032	11	2003-11-29 05:12:27	19.4	QTR	TPT	V..N
02-M032	11	2003-11-29 05:22:27	19.3	QTR	TPT	V..N
02-M032	11	2003-11-29 05:32:27	19.4	QTR	TPT	V..N
02-M032	11	2003-11-29 05:42:27	19.3	QTR	TPT	V..N
02-M032	11	2003-11-29 05:52:27	19.3	QTR	TPT	V..N
02-M032	11	2003-11-29 06:02:27	19.3	QTR	TPT	V..N
02-M032	11	2003-11-29 06:12:27	19.2	QTR	TPT	V..N
02-M032	11	2003-11-29 06:22:27	19.2	QTR	TPT	V..N
02-M032	11	2003-11-29 06:32:27	19.2	QTR	TPT	V..N
02-M032	11	2003-11-29 06:42:27	19.2	QTR	TPT	V..N
02-M032	11	2003-11-29 06:52:27	19.2	QTR	TPT	V..N
02-M032	11	2003-11-29 07:02:27	19.1	QTR	TPT	V..N
02-M032	11	2003-11-29 07:12:27	19.1	QTR	TPT	V..N
02-M032	11	2003-11-29 07:22:27	19	QTR	TPT	V..N
02-M032	11	2003-11-29 07:32:27	19	QTR	TPT	V..N
02-M032	11	2003-11-29 07:42:27	18.9	QTR	TPT	V..N
02-M032	11	2003-11-29 07:52:27	18.9	QTR	TPT	V..N
02-M032	11	2003-11-29 08:02:27	18.9	QTR	TPT	V..N
02-M032	11	2003-11-29 08:12:27	18.8	QTR	TPT	V..N
02-M032	11	2003-11-29 08:22:27	18.9	QTR	TPT	V..N
02-M032	11	2003-11-29 08:32:27	18.9	QTR	TPT	V..N
02-M032	11	2003-11-29 08:42:27	18.8	QTR	TPT	V..N
02-M032	11	2003-11-29 08:52:27	18.9	QTR	TPT	V..N
02-M032	11	2003-11-29 09:02:27	18.9	QTR	TPT	V..N
02-M032	11	2003-11-29 09:12:27	18.9	QTR	TPT	V..N
02-M032	11	2003-11-29 09:22:27	18.9	QTR	TPT	V..N
02-M032	11	2003-11-29 09:32:27	18.9	QTR	TPT	V..N
02-M032	11	2003-11-29 09:42:27	18.9	QTR	TPT	V..N
02-M032	11	2003-11-29 09:52:27	18.9	QTR	TPT	V..N
02-M032	11	2003-11-29 10:02:27	18.9	QTR	TPT	V..N
02-M032	11	2003-11-29 10:12:27	18.9	QTR	TPT	V..N
02-M032	11	2003-11-29 10:22:27	18.9	QTR	TPT	V..N
02-M032	11	2003-11-29 10:32:27	19.1	QTR	TPT	V..N
02-M032	11	2003-11-29 10:42:27	19.1	QTR	TPT	V..N
02-M032	11	2003-11-29 10:52:27	19.1	QTR	TPT	V..N
02-M032	11	2003-11-29 11:02:27	19.3	QTR	TPT	V..N
02-M032	11	2003-11-29 11:12:27	19.3	QTR	TPT	V..N
02-M032	11	2003-11-29 11:22:27	19.3	QTR	TPT	V..N
02-M032	11	2003-11-29 11:32:27	19.5	QTR	TPT	V..N
02-M032	11	2003-11-29 11:42:27	19.4	QTR	TPT	V..N
02-M032	11	2003-11-29 11:52:27	19.6	QTR	TPT	V..N
02-M032	11	2003-11-29 12:02:27	19.6	QTR	TPT	V..N
02-M032	11	2003-11-29 12:12:27	19.6	QTR	TPT	V..N
02-M032	11	2003-11-29 12:22:27	19.7	QTR	TPT	V..N
02-M032	11	2003-11-29 12:32:27	19.7	QTR	TPT	V..N
02-M032	11	2003-11-29 12:42:27	19.7	QTR	TPT	V..N
02-M032	11	2003-11-29 12:52:27	19.8	QTR	TPT	V..N
02-M032	11	2003-11-29 13:02:27	19.7	QTR	TPT	V..N
02-M032	11	2003-11-29 13:12:27	19.7	QTR	TPT	V..N
02-M032	11	2003-11-29 13:22:27	19.8	QTR	TPT	V..N
02-M032	11	2003-11-29 13:32:27	19.8	QTR	TPT	V..N
02-M032	11	2003-11-29 13:42:27	19.8	QTR	TPT	V..N
02-M032	11	2003-11-29 13:52:27	19.9	QTR	TPT	V..N
02-M032	11	2003-11-29 14:02:27	19.8	QTR	TPT	V..N
02-M032	11	2003-11-29 14:12:27	19.9	QTR	TPT	V..N
02-M032	11	2003-11-29 14:22:27	19.9	QTR	TPT	V..N
02-M032	11	2003-11-29 14:32:27	19.9	QTR	TPT	V..N
02-M032	11	2003-11-29 14:42:27	19.9	QTR	TPT	V..N
02-M032	11	2003-11-29 14:52:27	19.9	QTR	TPT	V..N
02-M032	11	2003-11-29 15:02:27	19.9	QTR	TPT	V..N
02-M032	11	2003-11-29 15:12:27	20	QTR	TPT	V..N
02-M032	11	2003-11-29 15:22:27	20.1	QTR	TPT	V..N
02-M032	11	2003-11-29 15:32:27	19.9	QTR	TPT	V..N
02-M032	11	2003-11-29 15:42:27	20.1	QTR	TPT	V..N
02-M032	11	2003-11-29 15:52:27	20.1	QTR	TPT	V..N
02-M032	11	2003-11-29 16:02:27	19.9	QTR	TPT	V..N
02-M032	11	2003-11-29 16:12:27	19.9	QTR	TPT	V..N
02-M032	11	2003-11-29 16:22:27	19.8	QTR	TPT	V..N
02-M032	11	2003-11-29 16:32:27	19.7	QTR	TPT	V..N
02-M032	11	2003-11-29 16:42:27	19.7	QTR	TPT	V..N
02-M032	11	2003-11-29 16:52:27	19.6	QTR	TPT	V..N
02-M032	11	2003-11-29 17:02:27	19.7	QTR	TPT	V..N
02-M032	11	2003-11-29 17:12:27	19.7	QTR	TPT	V..N
02-M032	11	2003-11-29 17:22:27	19.6	QTR	TPT	V..N
02-M032	11	2003-11-29 17:32:27	19.7	QTR	TPT	V..N
02-M032	11	2003-11-29 17:42:27	19.7	QTR	TPT	V..N
02-M032	11	2003-11-29 17:52:27	19.7	QTR	TPT	V..N
02-M032	11	2003-11-29 18:02:27	19.8	QTR	TPT	V..N
02-M032	11	2003-11-29 18:12:27	19.8	QTR	TPT	V..N
02-M032	11	2003-11-29 18:22:27	19.8	QTR	TPT	V..N
02-M032	11	2003-11-29 18:32:27	20	QTR	TPT	V..N
02-M032	11	2003-11-29 18:42:27	19.9	QTR	TPT	V..N
02-M032	11	2003-11-29 18:52:27	20	QTR	TPT	V..N
02-M032	11	2003-11-29 19:02:27	20.1	QTR	TPT	V..N
02-M032	11	2003-11-29 19:12:27	20.1	QTR	TPT	V..N
02-M032	11	2003-11-29 19:22:27	20.1	QTR	TPT	V..N
02-M032	11	2003-11-29 19:32:27	20.2	QTR	TPT	V..N
02-M032	11	2003-11-29 19:42:27	20.1	QTR	TPT	V..N
02-M032	11	2003-11-29 19:52:27	20.2	QTR	TPT	V..N
02-M032	11	2003-11-29 20:02:27	20.3	QTR	TPT	V..N
02-M032	11	2003-11-29 20:12:27	20.2	QTR	TPT	V..N
02-M032	11	2003-11-29 20:22:27	20.3	QTR	TPT	V..N
02-M032	11	2003-11-29 20:32:27	20.4	QTR	TPT	V..N
02-M032	11	2003-11-29 20:42:27	20.3	QTR	TPT	V..N
02-M032	11	2003-11-29 20:52:27	20.4	QTR	TPT	V..N
02-M032	11	2003-11-29 21:02:27	20.4	QTR	TPT	V..N
02-M032	11	2003-11-29 21:12:27	20.4	QTR	TPT	V..N
02-M032	11	2003-11-29 21:22:27	20.5	QTR	TPT	V..N
02-M032	11	2003-11-29 21:32:27	20.6	QTR	TPT	V..N
02-M032	11	2003-11-29 21:42:27	20.5	QTR	TPT	V..N
02-M032	11	2003-11-29 21:52:27	20.6	QTR	TPT	V..N
02-M032	11	2003-11-29 22:02:27	20.7	QTR	TPT	V..N
02-M032	11	2003-11-29 22:12:27	20.6	QTR	TPT	V..N
02-M032	11	2003-11-29 22:22:27	20.7	QTR	TPT	V..N
02-M032	11	2003-11-29 22:32:27	20.7	QTR	TPT	V..N
02-M032	11	2003-11-29 22:42:27	20.6	QTR	TPT	V..N
02-M032	11	2003-11-29 22:52:27	20.7	QTR	TPT	V..N
02-M032	11	2003-11-29 23:02:27	20.7	QTR	TPT	V..N
02-M032	11	2003-11-29 23:12:27	20.6	QTR	TPT	V..N
02-M032	11	2003-11-29 23:22:27	20.6	QTR	TPT	V..N
02-M032	11	2003-11-29 23:32:27	20.7	QTR	TPT	V..N
02-M032	11	2003-11-29 23:42:27	20.6	QTR	TPT	V..N
02-M032	11	2003-11-29 23:52:27	20.6	QTR	TPT	V..N
02-M032	11	2003-11-30 00:02:27	20.7	QTR	TPT	V..N
02-M032	11	2003-11-30 00:12:27	20.6	QTR	TPT	V..N
02-M032	11	2003-11-30 00:22:27	20.6	QTR	TPT	V..N
02-M032	11	2003-11-30 00:32:27	20.7	QTR	TPT	V..N
02-M032	11	2003-11-30 00:42:27	20.6	QTR	TPT	V..N
02-M032	11	2003-11-30 00:52:27	20.5	QTR	TPT	V..N
02-M032	11	2003-11-30 01:02:27	20.6	QTR	TPT	V..N
02-M032	11	2003-11-30 01:12:27	20.5	QTR	TPT	V..N
02-M032	11	2003-11-30 01:22:27	20.4	QTR	TPT	V..N
02-M032	11	2003-11-30 01:32:27	20.5	QTR	TPT	V..N
02-M032	11	2003-11-30 01:42:27	20.4	QTR	TPT	V..N
02-M032	11	2003-11-30 01:52:27	20.4	QTR	TPT	V..N
02-M032	11	2003-11-30 02:02:27	20.6	QTR	TPT	V..N
02-M032	11	2003-11-30 02:12:27	20.6	QTR	TPT	V..N
02-M032	11	2003-11-30 02:22:27	20.6	QTR	TPT	V..N
02-M032	11	2003-11-30 02:32:27	20.7	QTR	TPT	V..N
02-M032	11	2003-11-30 02:42:27	20.8	QTR	TPT	V..N
02-M032	11	2003-11-30 02:52:27	20.9	QTR	TPT	V..N
02-M032	11	2003-11-30 03:02:27	21.1	QTR	TPT	V..N
02-M032	11	2003-11-30 03:12:27	21.3	QTR	TPT	V..N
02-M032	11	2003-11-30 03:22:27	21.3	QTR	TPT	V..N
02-M032	11	2003-11-30 03:32:27	21.4	QTR	TPT	V..N
02-M032	11	2003-11-30 03:42:27	21.6	QTR	TPT	V..N
02-M032	11	2003-11-30 03:52:27	21.4	QTR	TPT	V..N
02-M032	11	2003-11-30 04:02:27	21.3	QTR	TPT	V..N
02-M032	11	2003-11-30 04:12:27	21.4	QTR	TPT	V..N
02-M032	11	2003-11-30 04:22:27	21.2	QTR	TPT	V..N
02-M032	11	2003-11-30 04:32:27	21.2	QTR	TPT	V..N
02-M032	11	2003-11-30 04:42:27	21.3	QTR	TPT	V..N
02-M032	11	2003-11-30 04:52:27	21.2	QTR	TPT	V..N
02-M032	11	2003-11-30 05:02:27	21.1	QTR	TPT	V..N
02-M032	11	2003-11-30 05:12:27	21.2	QTR	TPT	V..N
02-M032	11	2003-11-30 05:22:27	21.3	QTR	TPT	V..N
02-M032	11	2003-11-30 05:32:27	21.2	QTR	TPT	V..N
02-M032	11	2003-11-30 05:42:27	21.3	QTR	TPT	V..N
02-M032	11	2003-11-30 05:52:27	21.3	QTR	TPT	V..N
02-M032	11	2003-11-30 06:02:27	21.2	QTR	TPT	V..N
02-M032	11	2003-11-30 06:12:27	21.3	QTR	TPT	V..N
02-M032	11	2003-11-30 06:22:27	21.4	QTR	TPT	V..N
02-M032	11	2003-11-30 06:32:27	21.3	QTR	TPT	V..N
02-M032	11	2003-11-30 06:42:27	21.2	QTR	TPT	V..N
02-M032	11	2003-11-30 06:52:27	21.3	QTR	TPT	V..N
02-M032	11	2003-11-30 07:02:27	21.4	QTR	TPT	V..N
02-M032	11	2003-11-30 07:12:27	21.3	QTR	TPT	V..N
02-M032	11	2003-11-30 07:22:27	21.3	QTR	TPT	V..N
02-M032	11	2003-11-30 07:32:27	21.4	QTR	TPT	V..N
02-M032	11	2003-11-30 07:42:27	21.4	QTR	TPT	V..N
02-M032	11	2003-11-30 07:52:27	21.3	QTR	TPT	V..N
02-M032	11	2003-11-30 08:02:27	21.4	QTR	TPT	V..N
02-M032	11	2003-11-30 08:12:27	21.4	QTR	TPT	V..N
02-M032	11	2003-11-30 08:22:27	21.3	QTR	TPT	V..N
02-M032	11	2003-11-30 08:32:27	21.4	QTR	TPT	V..N
02-M032	11	2003-11-30 08:42:27	21.5	QTR	TPT	V..N
02-M032	11	2003-11-30 08:52:27	21.4	QTR	TPT	V..N
02-M032	11	2003-11-30 09:02:27	21.4	QTR	TPT	V..N
02-M032	11	2003-11-30 09:12:27	21.5	QTR	TPT	V..N
02-M032	11	2003-11-30 09:22:27	21.5	QTR	TPT	V..N
02-M032	11	2003-11-30 09:32:27	21.4	QTR	TPT	V..N
02-M032	11	2003-11-30 09:42:27	21.6	QTR	TPT	V..N
02-M032	11	2003-11-30 09:52:27	21.6	QTR	TPT	V..N
02-M032	11	2003-11-30 10:02:27	21.4	QTR	TPT	V..N
02-M032	11	2003-11-30 10:12:27	21.5	QTR	TPT	V..N
02-M032	11	2003-11-30 10:22:27	21.6	QTR	TPT	V..N
02-M032	11	2003-11-30 10:32:27	21.5	QTR	TPT	V..N
02-M032	11	2003-11-30 10:42:27	21.4	QTR	TPT	V..N
02-M032	11	2003-11-30 10:52:27	21.6	QTR	TPT	V..N
02-M032	11	2003-11-30 11:02:27	21.6	QTR	TPT	V..N
02-M032	11	2003-11-30 11:12:27	21.4	QTR	TPT	V..N
02-M032	11	2003-11-30 11:22:27	21.5	QTR	TPT	V..N
02-M032	11	2003-11-30 11:32:27	21.5	QTR	TPT	V..N
02-M032	11	2003-11-30 11:42:27	21.3	QTR	TPT	V..N
02-M032	11	2003-11-30 11:52:27	21.3	QTR	TPT	V..N
02-M032	11	2003-11-30 12:02:27	21.3	QTR	TPT	V..N
02-M032	11	2003-11-30 12:12:27	21.2	QTR	TPT	V..N
02-M032	11	2003-11-30 12:22:27	21.1	QTR	TPT	V..N
02-M032	11	2003-11-30 12:32:27	21.2	QTR	TPT	V..N
02-M032	11	2003-11-30 12:42:27	21.2	QTR	TPT	V..N
02-M032	11	2003-11-30 12:52:27	21.1	QTR	TPT	V..N
02-M032	11	2003-11-30 13:02:27	21.2	QTR	TPT	V..N
02-M032	11	2003-11-30 13:12:27	21.3	QTR	TPT	V..N
02-M032	11	2003-11-30 13:22:27	21.2	QTR	TPT	V..N
02-M032	11	2003-11-30 13:32:27	21.2	QTR	TPT	V..N
02-M032	11	2003-11-30 13:42:27	21.4	QTR	TPT	V..N
02-M032	11	2003-11-30 13:52:27	21.4	QTR	TPT	V..N
02-M032	11	2003-11-30 14:02:27	21.3	QTR	TPT	V..N
02-M032	11	2003-11-30 14:12:27	21.4	QTR	TPT	V..N
02-M032	11	2003-11-30 14:22:27	21.4	QTR	TPT	V..N
02-M032	11	2003-11-30 14:32:27	21.4	QTR	TPT	V..N
02-M032	11	2003-11-30 14:42:27	21.4	QTR	TPT	V..N
02-M032	11	2003-11-30 14:52:27	21.6	QTR	TPT	V..N
02-M032	11	2003-11-30 15:02:27	21.5	QTR	TPT	V..N
02-M032	11	2003-11-30 15:12:27	21.4	QTR	TPT	V..N
02-M032	11	2003-11-30 15:22:27	21.5	QTR	TPT	V..N
02-M032	11	2003-11-30 15:32:27	21.6	QTR	TPT	V..N
02-M032	11	2003-11-30 15:42:27	21.4	QTR	TPT	V..N
02-M032	11	2003-11-30 15:52:27	21.4	QTR	TPT	V..N
02-M032	11	2003-11-30 16:02:27	21.4	QTR	TPT	V..N
02-M032	11	2003-11-30 16:12:27	21.4	QTR	TPT	V..N
02-M032	11	2003-11-30 16:22:27	21.3	QTR	TPT	V..N
02-M032	11	2003-11-30 16:32:27	21.4	QTR	TPT	V..N
02-M032	11	2003-11-30 16:42:27	21.4	QTR	TPT	V..N
02-M032	11	2003-11-30 16:52:27	21.3	QTR	TPT	V..N
02-M032	11	2003-11-30 17:02:27	21.3	QTR	TPT	V..N
02-M032	11	2003-11-30 17:12:27	21.3	QTR	TPT	V..N
02-M032	11	2003-11-30 17:22:27	21.2	QTR	TPT	V..N
02-M032	11	2003-11-30 17:32:27	21.1	QTR	TPT	V..N
02-M032	11	2003-11-30 17:42:27	21.2	QTR	TPT	V..N
02-M032	11	2003-11-30 17:52:27	21.1	QTR	TPT	V..N
02-M032	11	2003-11-30 18:02:27	21	QTR	TPT	V..N
02-M032	11	2003-11-30 18:12:27	21.1	QTR	TPT	V..N
02-M032	11	2003-11-30 18:22:27	21.1	QTR	TPT	V..N
02-M032	11	2003-11-30 18:32:27	20.9	QTR	TPT	V..N
02-M032	11	2003-11-30 18:42:27	21	QTR	TPT	V..N
02-M032	11	2003-11-30 18:52:27	21.1	QTR	TPT	V..N
02-M032	11	2003-11-30 19:02:27	21.1	QTR	TPT	V..N
02-M032	11	2003-11-30 19:12:27	21.1	QTR	TPT	V..N
02-M032	11	2003-11-30 19:22:27	21.2	QTR	TPT	V..N
02-M032	11	2003-11-30 19:32:27	21.2	QTR	TPT	V..N
02-M032	11	2003-11-30 19:42:27	21.2	QTR	TPT	V..N
02-M032	11	2003-11-30 19:52:27	21.3	QTR	TPT	V..N
02-M032	11	2003-11-30 20:02:27	21.3	QTR	TPT	V..N
02-M032	11	2003-11-30 20:12:27	21.3	QTR	TPT	V..N
02-M032	11	2003-11-30 20:22:27	21.3	QTR	TPT	V..N
02-M032	11	2003-11-30 20:32:27	21.3	QTR	TPT	V..N
02-M032	11	2003-11-30 20:42:27	21.2	QTR	TPT	V..N
02-M032	11	2003-11-30 20:52:27	21.2	QTR	TPT	V..N
02-M032	11	2003-11-30 21:02:27	21.3	QTR	TPT	V..N
02-M032	11	2003-11-30 21:12:27	21.3	QTR	TPT	V..N
02-M032	11	2003-11-30 21:22:27	21.2	QTR	TPT	V..N
02-M032	11	2003-11-30 21:32:27	21.2	QTR	TPT	V..N
02-M032	11	2003-11-30 21:42:27	21.3	QTR	TPT	V..N
02-M032	11	2003-11-30 21:52:27	21.3	QTR	TPT	V..N
02-M032	11	2003-11-30 22:02:27	21.3	QTR	TPT	V..N
02-M032	11	2003-11-30 22:12:27	21.4	QTR	TPT	V..N
02-M032	11	2003-11-30 22:22:27	21.5	QTR	TPT	V..N
02-M032	11	2003-11-30 22:32:27	21.6	QTR	TPT	V..N
02-M032	11	2003-11-30 22:42:27	21.8	QTR	TPT	V..N
02-M032	11	2003-11-30 22:52:27	21.9	QTR	TPT	V..N
02-M032	11	2003-11-30 23:02:27	21.8	QTR	TPT	V..N
02-M032	11	2003-11-30 23:12:27	21.7	QTR	TPT	V..N
02-M032	11	2003-11-30 23:22:27	21.7	QTR	TPT	V..N
02-M032	11	2003-11-30 23:32:27	21.7	QTR	TPT	V..N
02-M032	11	2003-11-30 23:42:27	21.7	QTR	TPT	V..N
02-M032	11	2003-11-30 23:52:27	21.9	QTR	TPT	V..N
02-M032	11	2003-12-01 00:02:27	22.2	QTR	TPT	V..N
02-M032	11	2003-12-01 00:12:27	22.3	QTR	TPT	V..N
02-M032	11	2003-12-01 00:22:27	22.2	QTR	TPT	V..N
02-M032	11	2003-12-01 00:32:27	22.2	QTR	TPT	V..N
02-M032	11	2003-12-01 00:42:27	22.3	QTR	TPT	V..N
02-M032	11	2003-12-01 00:52:27	22.2	QTR	TPT	V..N
02-M032	11	2003-12-01 01:02:27	22.1	QTR	TPT	V..N
02-M032	11	2003-12-01 01:12:27	22.2	QTR	TPT	V..N
02-M032	11	2003-12-01 01:22:27	22.2	QTR	TPT	V..N
02-M032	11	2003-12-01 01:32:27	22.2	QTR	TPT	V..N
02-M032	11	2003-12-01 01:42:27	22.1	QTR	TPT	V..N
02-M032	11	2003-12-01 01:52:27	22.2	QTR	TPT	V..N
02-M032	11	2003-12-01 02:02:27	22.2	QTR	TPT	V..N
02-M032	11	2003-12-01 02:12:27	22.1	QTR	TPT	V..N
02-M032	11	2003-12-01 02:22:27	22	QTR	TPT	V..N
02-M032	11	2003-12-01 02:32:27	22.1	QTR	TPT	V..N
02-M032	11	2003-12-01 02:42:27	22.1	QTR	TPT	V..N
02-M032	11	2003-12-01 02:52:27	21.9	QTR	TPT	V..N
02-M032	11	2003-12-01 03:02:27	21.9	QTR	TPT	V..N
02-M032	11	2003-12-01 03:12:27	22	QTR	TPT	V..N
02-M032	11	2003-12-01 03:22:27	21.9	QTR	TPT	V..N
02-M032	11	2003-12-01 03:32:27	21.8	QTR	TPT	V..N
02-M032	11	2003-12-01 03:42:27	21.8	QTR	TPT	V..N
02-M032	11	2003-12-01 03:52:27	21.9	QTR	TPT	V..N
02-M032	11	2003-12-01 04:02:27	21.8	QTR	TPT	V..N
02-M032	11	2003-12-01 04:12:27	21.7	QTR	TPT	V..N
02-M032	11	2003-12-01 04:22:27	21.8	QTR	TPT	V..N
02-M032	11	2003-12-01 04:32:27	21.8	QTR	TPT	V..N
02-M032	11	2003-12-01 04:42:27	21.7	QTR	TPT	V..N
02-M032	11	2003-12-01 04:52:27	21.7	QTR	TPT	V..N
02-M032	11	2003-12-01 05:02:27	21.7	QTR	TPT	V..N
02-M032	11	2003-12-01 05:12:27	21.6	QTR	TPT	V..N
02-M032	11	2003-12-01 05:22:27	21.5	QTR	TPT	V..N
02-M032	11	2003-12-01 05:32:27	21.6	QTR	TPT	V..N
02-M032	11	2003-12-01 05:42:27	21.5	QTR	TPT	V..N
02-M032	11	2003-12-01 05:52:27	21.4	QTR	TPT	V..N
02-M032	11	2003-12-01 06:02:27	21.5	QTR	TPT	V..N
02-M032	11	2003-12-01 06:12:27	21.5	QTR	TPT	V..N
02-M032	11	2003-12-01 06:22:27	21.4	QTR	TPT	V..N
02-M032	11	2003-12-01 06:32:27	21.4	QTR	TPT	V..N
02-M032	11	2003-12-01 06:42:27	21.4	QTR	TPT	V..N
02-M032	11	2003-12-01 06:52:27	21.4	QTR	TPT	V..N
02-M032	11	2003-12-01 07:02:27	21.3	QTR	TPT	V..N
02-M032	11	2003-12-01 07:12:27	21.4	QTR	TPT	V..N
02-M032	11	2003-12-01 07:22:27	21.4	QTR	TPT	V..N
02-M032	11	2003-12-01 07:32:27	21.3	QTR	TPT	V..N
02-M032	11	2003-12-01 07:42:27	21.3	QTR	TPT	V..N
02-M032	11	2003-12-01 07:52:27	21.4	QTR	TPT	V..N
02-M032	11	2003-12-01 08:02:27	21.3	QTR	TPT	V..N
02-M032	11	2003-12-01 08:12:27	21.3	QTR	TPT	V..N
02-M032	11	2003-12-01 08:22:27	21.4	QTR	TPT	V..N
02-M032	11	2003-12-01 08:32:27	21.3	QTR	TPT	V..N
02-M032	11	2003-12-01 08:42:27	21.2	QTR	TPT	V..N
02-M032	11	2003-12-01 08:52:27	21.3	QTR	TPT	V..N
02-M032	11	2003-12-01 09:02:27	21.2	QTR	TPT	V..N
02-M032	11	2003-12-01 09:12:27	21.1	QTR	TPT	V..N
02-M032	19	2003-11-24 10:45:49	21.88	HYG	TPT	V..N
02-M032	19	2003-11-24 10:55:49	22.5	HYG	TPT	V..N
02-M032	19	2003-11-24 11:05:49	22.38	HYG	TPT	V..N
02-M032	19	2003-11-24 11:15:49	22.19	HYG	TPT	V..N
02-M032	19	2003-11-24 11:25:49	22.06	HYG	TPT	V..N
02-M032	19	2003-11-24 11:35:49	25.31	HYG	TPT	V..N
02-M032	19	2003-11-24 11:45:49	27.13	HYG	TPT	V..N
02-M032	19	2003-11-24 11:55:49	27.25	HYG	TPT	V..N
02-M032	19	2003-11-24 12:05:49	26.94	HYG	TPT	V..N
02-M032	19	2003-11-24 12:15:49	26.56	HYG	TPT	V..N
02-M032	19	2003-11-24 12:25:49	25.94	HYG	TPT	V..N
02-M032	19	2003-11-24 12:35:49	26.44	HYG	TPT	V..N
02-M032	19	2003-11-24 12:45:49	26.69	HYG	TPT	V..N
02-M032	19	2003-11-24 12:55:49	26.88	HYG	TPT	V..N
02-M032	19	2003-11-24 13:05:49	26.81	HYG	TPT	V..N
02-M032	19	2003-11-24 13:15:49	26.69	HYG	TPT	V..N
02-M032	19	2003-11-24 13:25:49	26.5	HYG	TPT	V..N
02-M032	19	2003-11-24 13:35:49	26.25	HYG	TPT	V..N
02-M032	19	2003-11-24 13:45:49	26.31	HYG	TPT	V..N
02-M032	19	2003-11-24 13:55:49	26.56	HYG	TPT	V..N
02-M032	19	2003-11-24 14:05:49	26.75	HYG	TPT	V..N
02-M032	19	2003-11-24 14:15:49	27	HYG	TPT	V..N
02-M032	19	2003-11-24 14:25:49	27.19	HYG	TPT	V..N
02-M032	19	2003-11-24 14:35:49	27.38	HYG	TPT	V..N
02-M032	19	2003-11-24 14:45:49	27.63	HYG	TPT	V..N
02-M032	19	2003-11-24 14:55:49	27.69	HYG	TPT	V..N
02-M032	19	2003-11-24 15:05:49	27.63	HYG	TPT	V..N
02-M032	19	2003-11-24 15:15:49	27.38	HYG	TPT	V..N
02-M032	19	2003-11-24 15:25:49	27.19	HYG	TPT	V..N
02-M032	19	2003-11-24 15:35:49	27.06	HYG	TPT	V..N
02-M032	19	2003-11-24 15:45:49	26.94	HYG	TPT	V..N
02-M032	19	2003-11-24 15:55:49	28.06	HYG	TPT	V..N
02-M032	19	2003-11-24 16:05:49	27.31	HYG	TPT	V..N
02-M032	19	2003-11-24 16:15:49	26.75	HYG	TPT	V..N
02-M032	19	2003-11-24 16:25:49	26.38	HYG	TPT	V..N
02-M032	19	2003-11-24 16:35:49	26.13	HYG	TPT	V..N
02-M032	19	2003-11-24 16:45:49	26	HYG	TPT	V..N
02-M032	19	2003-11-24 16:55:49	26	HYG	TPT	V..N
02-M032	19	2003-11-24 17:05:49	26.06	HYG	TPT	V..N
02-M032	19	2003-11-24 17:15:49	25.88	HYG	TPT	V..N
02-M032	19	2003-11-24 17:25:49	25.69	HYG	TPT	V..N
02-M032	19	2003-11-24 17:35:49	25.31	HYG	TPT	V..N
02-M032	19	2003-11-24 17:45:49	25.13	HYG	TPT	V..N
02-M032	19	2003-11-24 17:55:49	25.25	HYG	TPT	V..N
02-M032	19	2003-11-24 18:05:49	25.63	HYG	TPT	V..N
02-M032	19	2003-11-24 18:15:49	25.69	HYG	TPT	V..N
02-M032	19	2003-11-24 18:25:49	26	HYG	TPT	V..N
02-M032	19	2003-11-24 18:35:49	26.31	HYG	TPT	V..N
02-M032	19	2003-11-24 18:45:49	26.5	HYG	TPT	V..N
02-M032	19	2003-11-24 18:55:49	26.63	HYG	TPT	V..N
02-M032	19	2003-11-24 19:05:49	27.13	HYG	TPT	V..N
02-M032	19	2003-11-24 19:15:49	27.38	HYG	TPT	V..N
02-M032	19	2003-11-24 19:25:49	27.25	HYG	TPT	V..N
02-M032	19	2003-11-24 19:35:49	27.25	HYG	TPT	V..N
02-M032	19	2003-11-24 19:45:49	27.06	HYG	TPT	V..N
02-M032	19	2003-11-24 19:55:49	26.63	HYG	TPT	V..N
02-M032	19	2003-11-24 20:05:49	26.56	HYG	TPT	V..N
02-M032	19	2003-11-24 20:15:49	26.56	HYG	TPT	V..N
02-M032	19	2003-11-24 20:25:49	26.44	HYG	TPT	V..N
02-M032	19	2003-11-24 20:35:49	26.56	HYG	TPT	V..N
02-M032	19	2003-11-24 20:45:49	26.56	HYG	TPT	V..N
02-M032	19	2003-11-24 20:55:49	26.63	HYG	TPT	V..N
02-M032	19	2003-11-24 21:05:49	26.69	HYG	TPT	V..N
02-M032	19	2003-11-24 21:15:49	26.63	HYG	TPT	V..N
02-M032	19	2003-11-24 21:25:49	26.56	HYG	TPT	V..N
02-M032	19	2003-11-24 21:35:49	26.63	HYG	TPT	V..N
02-M032	19	2003-11-24 21:45:49	26.63	HYG	TPT	V..N
02-M032	19	2003-11-24 21:55:49	26.56	HYG	TPT	V..N
02-M032	19	2003-11-24 22:05:49	26.44	HYG	TPT	V..N
02-M032	19	2003-11-24 22:15:49	26.38	HYG	TPT	V..N
02-M032	19	2003-11-24 22:25:49	26.25	HYG	TPT	V..N
02-M032	19	2003-11-24 22:35:49	26.13	HYG	TPT	V..N
02-M032	19	2003-11-24 22:45:49	25.88	HYG	TPT	V..N
02-M032	19	2003-11-24 22:55:49	25.69	HYG	TPT	V..N
02-M032	19	2003-11-24 23:05:49	25.5	HYG	TPT	V..N
02-M032	19	2003-11-24 23:15:49	25.31	HYG	TPT	V..N
02-M032	19	2003-11-24 23:25:49	25.19	HYG	TPT	V..N
02-M032	19	2003-11-24 23:35:49	25.13	HYG	TPT	V..N
02-M032	19	2003-11-24 23:45:49	25.06	HYG	TPT	V..N
02-M032	19	2003-11-24 23:55:49	25.13	HYG	TPT	V..N
02-M032	19	2003-11-25 00:05:49	25.44	HYG	TPT	V..N
02-M032	19	2003-11-25 00:15:49	25.88	HYG	TPT	V..N
02-M032	19	2003-11-25 00:25:49	26.38	HYG	TPT	V..N
02-M032	19	2003-11-25 00:35:49	26.69	HYG	TPT	V..N
02-M032	19	2003-11-25 00:45:49	26.94	HYG	TPT	V..N
02-M032	19	2003-11-25 00:55:49	27.25	HYG	TPT	V..N
02-M032	19	2003-11-25 01:05:49	27.31	HYG	TPT	V..N
02-M032	19	2003-11-25 01:15:49	27.5	HYG	TPT	V..N
02-M032	19	2003-11-25 01:25:49	27.63	HYG	TPT	V..N
02-M032	19	2003-11-25 01:35:49	27.63	HYG	TPT	V..N
02-M032	19	2003-11-25 01:45:49	27.56	HYG	TPT	V..N
02-M032	19	2003-11-25 01:55:49	27.44	HYG	TPT	V..N
02-M032	19	2003-11-25 02:05:49	27.38	HYG	TPT	V..N
02-M032	19	2003-11-25 02:15:49	27.25	HYG	TPT	V..N
02-M032	19	2003-11-25 02:25:49	27.13	HYG	TPT	V..N
02-M032	19	2003-11-25 02:35:49	27	HYG	TPT	V..N
02-M032	19	2003-11-25 02:45:49	26.88	HYG	TPT	V..N
02-M032	19	2003-11-25 02:55:49	26.75	HYG	TPT	V..N
02-M032	19	2003-11-25 03:05:49	26.63	HYG	TPT	V..N
02-M032	19	2003-11-25 03:15:49	26.56	HYG	TPT	V..N
02-M032	19	2003-11-25 03:25:49	26.44	HYG	TPT	V..N
02-M032	19	2003-11-25 03:35:49	26.38	HYG	TPT	V..N
02-M032	19	2003-11-25 03:45:49	26.25	HYG	TPT	V..N
02-M032	19	2003-11-25 03:55:49	26.13	HYG	TPT	V..N
02-M032	19	2003-11-25 04:05:49	26	HYG	TPT	V..N
02-M032	19	2003-11-25 04:15:49	25.88	HYG	TPT	V..N
02-M032	19	2003-11-25 04:25:49	25.69	HYG	TPT	V..N
02-M032	19	2003-11-25 04:35:49	25.56	HYG	TPT	V..N
02-M032	19	2003-11-25 04:45:49	25.44	HYG	TPT	V..N
02-M032	19	2003-11-25 04:55:49	25.25	HYG	TPT	V..N
02-M032	19	2003-11-25 05:05:49	25.19	HYG	TPT	V..N
02-M032	19	2003-11-25 05:15:49	25.13	HYG	TPT	V..N
02-M032	19	2003-11-25 05:25:49	25.06	HYG	TPT	V..N
02-M032	19	2003-11-25 05:35:49	25.06	HYG	TPT	V..N
02-M032	19	2003-11-25 05:45:49	25	HYG	TPT	V..N
02-M032	19	2003-11-25 05:55:49	24.94	HYG	TPT	V..N
02-M032	19	2003-11-25 06:05:49	24.81	HYG	TPT	V..N
02-M032	19	2003-11-25 06:15:49	24.69	HYG	TPT	V..N
02-M032	19	2003-11-25 06:25:49	24.56	HYG	TPT	V..N
02-M032	19	2003-11-25 06:35:49	24.44	HYG	TPT	V..N
02-M032	19	2003-11-25 06:45:49	24.38	HYG	TPT	V..N
02-M032	19	2003-11-25 06:55:49	24.25	HYG	TPT	V..N
02-M032	19	2003-11-25 07:05:49	24.19	HYG	TPT	V..N
02-M032	19	2003-11-25 07:15:49	24.13	HYG	TPT	V..N
02-M032	19	2003-11-25 07:25:49	24.06	HYG	TPT	V..N
02-M032	19	2003-11-25 07:35:49	23.94	HYG	TPT	V..N
02-M032	19	2003-11-25 07:45:49	23.88	HYG	TPT	V..N
02-M032	19	2003-11-25 07:55:49	23.81	HYG	TPT	V..N
02-M032	19	2003-11-25 08:05:49	23.69	HYG	TPT	V..N
02-M032	19	2003-11-25 08:15:49	23.56	HYG	TPT	V..N
02-M032	19	2003-11-25 08:25:49	23.44	HYG	TPT	V..N
02-M032	19	2003-11-25 08:35:49	23.31	HYG	TPT	V..N
02-M032	19	2003-11-25 08:45:49	23.31	HYG	TPT	V..N
02-M032	19	2003-11-25 08:55:49	22.81	HYG	TPT	V..N
02-M032	19	2003-11-25 09:05:49	22.81	HYG	TPT	V..N
02-M032	19	2003-11-25 09:15:49	22.94	HYG	TPT	V..N
02-M032	19	2003-11-25 09:25:49	23.06	HYG	TPT	V..N
02-M032	19	2003-11-25 09:35:49	23.13	HYG	TPT	V..N
02-M032	19	2003-11-25 09:45:49	23.63	HYG	TPT	V..N
02-M032	19	2003-11-25 09:55:49	23.75	HYG	TPT	V..N
02-M032	19	2003-11-25 10:05:49	23.75	HYG	TPT	V..N
02-M032	19	2003-11-25 10:15:49	23.69	HYG	TPT	V..N
02-M032	19	2003-11-25 10:25:49	23.56	HYG	TPT	V..N
02-M032	19	2003-11-25 10:35:49	23.5	HYG	TPT	V..N
02-M032	19	2003-11-25 10:45:49	23.5	HYG	TPT	V..N
02-M032	19	2003-11-25 10:55:49	23.44	HYG	TPT	V..N
02-M032	19	2003-11-25 11:05:49	23.31	HYG	TPT	V..N
02-M032	19	2003-11-25 11:15:49	23.19	HYG	TPT	V..N
02-M032	19	2003-11-25 11:25:49	23.19	HYG	TPT	V..N
02-M032	19	2003-11-25 11:35:49	23.19	HYG	TPT	V..N
02-M032	19	2003-11-25 11:45:49	23.13	HYG	TPT	V..N
02-M032	19	2003-11-25 11:55:49	23.13	HYG	TPT	V..N
02-M032	19	2003-11-25 12:05:49	23.25	HYG	TPT	V..N
02-M032	19	2003-11-25 12:15:49	23.44	HYG	TPT	V..N
02-M032	19	2003-11-25 12:25:49	23.63	HYG	TPT	V..N
02-M032	19	2003-11-25 12:35:49	23.75	HYG	TPT	V..N
02-M032	19	2003-11-25 12:45:49	23.88	HYG	TPT	V..N
02-M032	19	2003-11-25 12:55:49	23.81	HYG	TPT	V..N
02-M032	19	2003-11-25 13:05:49	23.88	HYG	TPT	V..N
02-M032	19	2003-11-25 13:15:49	23.81	HYG	TPT	V..N
02-M032	19	2003-11-25 13:25:49	23.75	HYG	TPT	V..N
02-M032	19	2003-11-25 13:35:49	23.75	HYG	TPT	V..N
02-M032	19	2003-11-25 13:45:49	23.69	HYG	TPT	V..N
02-M032	19	2003-11-25 13:55:49	23.63	HYG	TPT	V..N
02-M032	19	2003-11-25 14:05:49	23.44	HYG	TPT	V..N
02-M032	19	2003-11-25 14:15:49	23.44	HYG	TPT	V..N
02-M032	19	2003-11-25 14:25:49	23.44	HYG	TPT	V..N
02-M032	19	2003-11-25 14:35:49	23.38	HYG	TPT	V..N
02-M032	19	2003-11-25 14:45:49	23.5	HYG	TPT	V..N
02-M032	19	2003-11-25 14:55:49	23.5	HYG	TPT	V..N
02-M032	19	2003-11-25 15:05:49	23.56	HYG	TPT	V..N
02-M032	19	2003-11-25 15:15:49	23.69	HYG	TPT	V..N
02-M032	19	2003-11-25 15:25:49	23.88	HYG	TPT	V..N
02-M032	19	2003-11-25 15:35:49	24	HYG	TPT	V..N
02-M032	19	2003-11-25 15:45:49	24.06	HYG	TPT	V..N
02-M032	19	2003-11-25 15:55:49	23.06	HYG	TPT	V..N
02-M032	19	2003-11-25 16:05:49	21.63	HYG	TPT	V..N
02-M032	19	2003-11-25 16:15:49	17.31	HYG	TPT	V..N
02-M032	19	2003-11-25 16:25:49	17.63	HYG	TPT	V..N
02-M032	19	2003-11-25 16:35:49	18	HYG	TPT	V..N
02-M032	19	2003-11-25 16:45:49	17.13	HYG	TPT	V..N
02-M032	19	2003-11-25 16:55:49	15.88	HYG	TPT	V..N
02-M032	19	2003-11-25 17:05:49	15.25	HYG	TPT	V..N
02-M032	19	2003-11-25 17:15:49	18.19	HYG	TPT	V..N
02-M032	19	2003-11-25 17:25:49	20.06	HYG	TPT	V..N
02-M032	19	2003-11-25 17:35:49	21.19	HYG	TPT	V..N
02-M032	19	2003-11-25 17:45:49	21.81	HYG	TPT	V..N
02-M032	19	2003-11-25 17:55:49	22	HYG	TPT	V..N
02-M032	19	2003-11-25 18:05:49	22	HYG	TPT	V..N
02-M032	19	2003-11-25 18:15:49	20.81	HYG	TPT	V..N
02-M032	19	2003-11-25 18:25:49	21.75	HYG	TPT	V..N
02-M032	19	2003-11-25 18:35:49	22.31	HYG	TPT	V..N
02-M032	19	2003-11-25 18:45:49	22.69	HYG	TPT	V..N
02-M032	19	2003-11-25 18:55:49	22.94	HYG	TPT	V..N
02-M032	19	2003-11-25 19:05:49	23.13	HYG	TPT	V..N
02-M032	19	2003-11-25 19:15:49	23.25	HYG	TPT	V..N
02-M032	19	2003-11-25 19:25:49	23.38	HYG	TPT	V..N
02-M032	19	2003-11-25 19:35:49	23.63	HYG	TPT	V..N
02-M032	19	2003-11-25 19:45:49	24.13	HYG	TPT	V..N
02-M032	19	2003-11-25 19:55:49	24.38	HYG	TPT	V..N
02-M032	19	2003-11-25 20:05:49	23.94	HYG	TPT	V..N
02-M032	19	2003-11-25 20:15:49	24	HYG	TPT	V..N
02-M032	19	2003-11-25 20:25:49	23.88	HYG	TPT	V..N
02-M032	19	2003-11-25 20:35:49	23.69	HYG	TPT	V..N
02-M032	19	2003-11-25 20:45:49	23.56	HYG	TPT	V..N
02-M032	19	2003-11-25 20:55:49	23.38	HYG	TPT	V..N
02-M032	19	2003-11-25 21:05:49	23.06	HYG	TPT	V..N
02-M032	19	2003-11-25 21:15:49	23.13	HYG	TPT	V..N
02-M032	19	2003-11-25 21:25:49	23.13	HYG	TPT	V..N
02-M032	19	2003-11-25 21:35:49	22.94	HYG	TPT	V..N
02-M032	19	2003-11-25 21:45:49	22.88	HYG	TPT	V..N
02-M032	19	2003-11-25 21:55:49	22.63	HYG	TPT	V..N
02-M032	19	2003-11-25 22:05:49	22.56	HYG	TPT	V..N
02-M032	19	2003-11-25 22:15:49	22.63	HYG	TPT	V..N
02-M032	19	2003-11-25 22:25:49	22.69	HYG	TPT	V..N
02-M032	19	2003-11-25 22:35:49	17.69	HYG	TPT	V..N
02-M032	19	2003-11-25 22:45:49	15.75	HYG	TPT	V..N
02-M032	19	2003-11-25 22:55:49	17.75	HYG	TPT	V..N
02-M032	19	2003-11-25 23:05:49	19.81	HYG	TPT	V..N
02-M032	19	2003-11-25 23:15:49	20.94	HYG	TPT	V..N
02-M032	19	2003-11-25 23:25:49	21.31	HYG	TPT	V..N
02-M032	19	2003-11-25 23:35:49	21.56	HYG	TPT	V..N
02-M032	19	2003-11-25 23:45:49	21.63	HYG	TPT	V..N
02-M032	19	2003-11-25 23:55:49	21.69	HYG	TPT	V..N
02-M032	19	2003-11-26 00:05:49	21.63	HYG	TPT	V..N
02-M032	19	2003-11-26 00:15:49	21.69	HYG	TPT	V..N
02-M032	19	2003-11-26 00:25:49	21.56	HYG	TPT	V..N
02-M032	19	2003-11-26 00:35:49	21.5	HYG	TPT	V..N
02-M032	19	2003-11-26 00:45:49	21.38	HYG	TPT	V..N
02-M032	19	2003-11-26 00:55:49	21.31	HYG	TPT	V..N
02-M032	19	2003-11-26 01:05:49	21.19	HYG	TPT	V..N
02-M032	19	2003-11-26 01:15:49	21.13	HYG	TPT	V..N
02-M032	19	2003-11-26 01:25:49	21	HYG	TPT	V..N
02-M032	19	2003-11-26 01:35:49	21	HYG	TPT	V..N
02-M032	19	2003-11-26 01:45:49	20.88	HYG	TPT	V..N
02-M032	19	2003-11-26 01:55:49	20.75	HYG	TPT	V..N
02-M032	19	2003-11-26 02:05:49	20.75	HYG	TPT	V..N
02-M032	19	2003-11-26 02:15:49	20.69	HYG	TPT	V..N
02-M032	19	2003-11-26 02:25:49	20.56	HYG	TPT	V..N
02-M032	19	2003-11-26 02:35:49	20.56	HYG	TPT	V..N
02-M032	19	2003-11-26 02:45:49	20.5	HYG	TPT	V..N
02-M032	19	2003-11-26 02:55:49	20.38	HYG	TPT	V..N
02-M032	19	2003-11-26 03:05:49	20.31	HYG	TPT	V..N
02-M032	19	2003-11-26 03:15:49	20.19	HYG	TPT	V..N
02-M032	19	2003-11-26 03:25:49	20.13	HYG	TPT	V..N
02-M032	19	2003-11-26 03:35:49	20.06	HYG	TPT	V..N
02-M032	19	2003-11-26 03:45:49	20.06	HYG	TPT	V..N
02-M032	19	2003-11-26 03:55:49	20	HYG	TPT	V..N
02-M032	19	2003-11-26 04:05:49	19.88	HYG	TPT	V..N
02-M032	19	2003-11-26 04:15:49	19.81	HYG	TPT	V..N
02-M032	19	2003-11-26 04:25:49	19.75	HYG	TPT	V..N
02-M032	19	2003-11-26 04:35:49	19.75	HYG	TPT	V..N
02-M032	19	2003-11-26 04:45:49	19.69	HYG	TPT	V..N
02-M032	19	2003-11-26 04:55:49	19.69	HYG	TPT	V..N
02-M032	19	2003-11-26 05:05:49	19.63	HYG	TPT	V..N
02-M032	19	2003-11-26 05:15:49	19.63	HYG	TPT	V..N
02-M032	19	2003-11-26 05:25:49	19.56	HYG	TPT	V..N
02-M032	19	2003-11-26 05:35:49	19.5	HYG	TPT	V..N
02-M032	19	2003-11-26 05:45:49	19.44	HYG	TPT	V..N
02-M032	19	2003-11-26 05:55:49	19.44	HYG	TPT	V..N
02-M032	19	2003-11-26 06:05:49	19.38	HYG	TPT	V..N
02-M032	19	2003-11-26 06:15:49	19.38	HYG	TPT	V..N
02-M032	19	2003-11-26 06:25:49	19.38	HYG	TPT	V..N
02-M032	19	2003-11-26 06:35:49	19.38	HYG	TPT	V..N
02-M032	19	2003-11-26 06:45:49	19.44	HYG	TPT	V..N
02-M032	19	2003-11-26 06:55:49	19.44	HYG	TPT	V..N
02-M032	19	2003-11-26 07:05:49	19.44	HYG	TPT	V..N
02-M032	19	2003-11-26 07:15:49	19.44	HYG	TPT	V..N
02-M032	19	2003-11-26 07:25:49	19.38	HYG	TPT	V..N
02-M032	19	2003-11-26 07:35:49	19.31	HYG	TPT	V..N
02-M032	19	2003-11-26 07:45:49	19.25	HYG	TPT	V..N
02-M032	19	2003-11-26 07:55:49	19.25	HYG	TPT	V..N
02-M032	19	2003-11-26 08:05:49	19.13	HYG	TPT	V..N
02-M032	19	2003-11-26 08:15:49	19.13	HYG	TPT	V..N
02-M032	19	2003-11-26 08:25:49	19.06	HYG	TPT	V..N
02-M032	19	2003-11-26 08:35:49	19.06	HYG	TPT	V..N
02-M032	19	2003-11-26 08:45:49	19	HYG	TPT	V..N
02-M032	19	2003-11-26 08:55:49	19	HYG	TPT	V..N
02-M032	19	2003-11-26 09:05:49	18.94	HYG	TPT	V..N
02-M032	19	2003-11-26 09:15:49	18.88	HYG	TPT	V..N
02-M032	19	2003-11-26 09:25:49	18.88	HYG	TPT	V..N
02-M032	19	2003-11-26 09:35:49	18.94	HYG	TPT	V..N
02-M032	19	2003-11-26 09:45:49	18.94	HYG	TPT	V..N
02-M032	19	2003-11-26 09:55:49	18.88	HYG	TPT	V..N
02-M032	19	2003-11-26 10:05:49	18.88	HYG	TPT	V..N
02-M032	19	2003-11-26 10:15:49	19.31	HYG	TPT	V..N
02-M032	19	2003-11-26 10:25:49	19.5	HYG	TPT	V..N
02-M032	19	2003-11-26 10:35:49	19.63	HYG	TPT	V..N
02-M032	19	2003-11-26 10:45:49	19.75	HYG	TPT	V..N
02-M032	19	2003-11-26 10:55:49	19.75	HYG	TPT	V..N
02-M032	19	2003-11-26 11:05:49	19.75	HYG	TPT	V..N
02-M032	19	2003-11-26 11:15:49	19.63	HYG	TPT	V..N
02-M032	19	2003-11-26 11:25:49	19.56	HYG	TPT	V..N
02-M032	19	2003-11-26 11:35:49	19.56	HYG	TPT	V..N
02-M032	19	2003-11-26 11:45:49	19.5	HYG	TPT	V..N
02-M032	19	2003-11-26 11:55:49	19.56	HYG	TPT	V..N
02-M032	19	2003-11-26 12:05:49	19.5	HYG	TPT	V..N
02-M032	19	2003-11-26 12:15:49	19.5	HYG	TPT	V..N
02-M032	19	2003-11-26 12:25:49	19.69	HYG	TPT	V..N
02-M032	19	2003-11-26 12:35:49	20.5	HYG	TPT	V..N
02-M032	19	2003-11-26 12:45:49	21.69	HYG	TPT	V..N
02-M032	19	2003-11-26 12:55:49	23.44	HYG	TPT	V..N
02-M032	19	2003-11-26 13:05:49	24.63	HYG	TPT	V..N
02-M032	19	2003-11-26 13:15:49	25.13	HYG	TPT	V..N
02-M032	19	2003-11-26 13:25:49	24.88	HYG	TPT	V..N
02-M032	19	2003-11-26 13:35:49	24.56	HYG	TPT	V..N
02-M032	19	2003-11-26 13:45:49	24	HYG	TPT	V..N
02-M032	19	2003-11-26 13:55:49	23.56	HYG	TPT	V..N
02-M032	19	2003-11-26 14:05:49	23.69	HYG	TPT	V..N
02-M032	19	2003-11-26 14:15:49	23.94	HYG	TPT	V..N
02-M032	19	2003-11-26 14:25:49	24.31	HYG	TPT	V..N
02-M032	19	2003-11-26 14:35:49	24.69	HYG	TPT	V..N
02-M032	19	2003-11-26 14:45:49	25.06	HYG	TPT	V..N
02-M032	19	2003-11-26 14:55:49	25.31	HYG	TPT	V..N
02-M032	19	2003-11-26 15:05:49	25.69	HYG	TPT	V..N
02-M032	19	2003-11-26 15:15:49	26	HYG	TPT	V..N
02-M032	19	2003-11-26 15:25:49	26.25	HYG	TPT	V..N
02-M032	19	2003-11-26 15:35:49	26.25	HYG	TPT	V..N
02-M032	19	2003-11-26 15:45:49	26	HYG	TPT	V..N
02-M032	19	2003-11-26 15:55:49	25.75	HYG	TPT	V..N
02-M032	19	2003-11-26 16:05:49	26	HYG	TPT	V..N
02-M032	19	2003-11-26 16:15:49	26.5	HYG	TPT	V..N
02-M032	19	2003-11-26 16:25:49	26.94	HYG	TPT	V..N
02-M032	19	2003-11-26 16:35:49	27	HYG	TPT	V..N
02-M032	19	2003-11-26 16:45:49	26.94	HYG	TPT	V..N
02-M032	19	2003-11-26 16:55:49	26.69	HYG	TPT	V..N
02-M032	19	2003-11-26 17:05:49	26.69	HYG	TPT	V..N
02-M032	19	2003-11-26 17:15:49	26.75	HYG	TPT	V..N
02-M032	19	2003-11-26 17:25:49	26.75	HYG	TPT	V..N
02-M032	19	2003-11-26 17:35:49	26.69	HYG	TPT	V..N
02-M032	19	2003-11-26 17:45:49	27.06	HYG	TPT	V..N
02-M032	19	2003-11-26 17:55:49	27.25	HYG	TPT	V..N
02-M032	19	2003-11-26 18:05:49	27.44	HYG	TPT	V..N
02-M032	19	2003-11-26 18:15:49	27.25	HYG	TPT	V..N
02-M032	19	2003-11-26 18:25:49	27.38	HYG	TPT	V..N
02-M032	19	2003-11-26 18:35:49	27.63	HYG	TPT	V..N
02-M032	19	2003-11-26 18:45:49	27.5	HYG	TPT	V..N
02-M032	19	2003-11-26 18:55:49	27.56	HYG	TPT	V..N
02-M032	19	2003-11-26 19:05:49	27.63	HYG	TPT	V..N
02-M032	19	2003-11-26 19:15:49	27.5	HYG	TPT	V..N
02-M032	19	2003-11-26 19:25:49	27.19	HYG	TPT	V..N
02-M032	19	2003-11-26 19:35:49	26.69	HYG	TPT	V..N
02-M032	19	2003-11-26 19:45:49	26.31	HYG	TPT	V..N
02-M032	19	2003-11-26 19:55:49	26.13	HYG	TPT	V..N
02-M032	19	2003-11-26 20:05:49	25.88	HYG	TPT	V..N
02-M032	19	2003-11-26 20:15:49	25.75	HYG	TPT	V..N
02-M032	19	2003-11-26 20:25:49	25.63	HYG	TPT	V..N
02-M032	19	2003-11-26 20:35:49	25.44	HYG	TPT	V..N
02-M032	19	2003-11-26 20:45:49	25.31	HYG	TPT	V..N
02-M032	19	2003-11-26 20:55:49	25.19	HYG	TPT	V..N
02-M032	19	2003-11-26 21:05:49	25.13	HYG	TPT	V..N
02-M032	19	2003-11-26 21:15:49	24.88	HYG	TPT	V..N
02-M032	19	2003-11-26 21:25:49	24.75	HYG	TPT	V..N
02-M032	19	2003-11-26 21:35:49	24.56	HYG	TPT	V..N
02-M032	19	2003-11-26 21:45:49	24.5	HYG	TPT	V..N
02-M032	19	2003-11-26 21:55:49	24.56	HYG	TPT	V..N
02-M032	19	2003-11-26 22:05:49	24.69	HYG	TPT	V..N
02-M032	19	2003-11-26 22:15:49	24.69	HYG	TPT	V..N
02-M032	19	2003-11-26 22:25:49	24.69	HYG	TPT	V..N
02-M032	19	2003-11-26 22:35:49	24.63	HYG	TPT	V..N
02-M032	19	2003-11-26 22:45:49	24.5	HYG	TPT	V..N
02-M032	19	2003-11-26 22:55:49	24.38	HYG	TPT	V..N
02-M032	19	2003-11-26 23:05:49	24.63	HYG	TPT	V..N
02-M032	19	2003-11-26 23:15:49	25.63	HYG	TPT	V..N
02-M032	19	2003-11-26 23:25:49	26.25	HYG	TPT	V..N
02-M032	19	2003-11-26 23:35:49	26.5	HYG	TPT	V..N
02-M032	19	2003-11-26 23:45:49	26.56	HYG	TPT	V..N
02-M032	19	2003-11-26 23:55:49	26.56	HYG	TPT	V..N
02-M032	19	2003-11-27 00:05:49	27	HYG	TPT	V..N
02-M032	19	2003-11-27 00:15:49	27.63	HYG	TPT	V..N
02-M032	19	2003-11-27 00:25:49	28.25	HYG	TPT	V..N
02-M032	19	2003-11-27 00:35:49	28.88	HYG	TPT	V..N
02-M032	19	2003-11-27 00:45:49	29.63	HYG	TPT	V..N
02-M032	19	2003-11-27 00:55:49	30.13	HYG	TPT	V..N
02-M032	19	2003-11-27 01:05:49	30.44	HYG	TPT	V..N
02-M032	19	2003-11-27 01:15:49	30.5	HYG	TPT	V..N
02-M032	19	2003-11-27 01:25:49	30.38	HYG	TPT	V..N
02-M032	19	2003-11-27 01:35:49	29.81	HYG	TPT	V..N
02-M032	19	2003-11-27 01:45:49	29.13	HYG	TPT	V..N
02-M032	19	2003-11-27 01:55:49	28.63	HYG	TPT	V..N
02-M032	19	2003-11-27 02:05:49	28.19	HYG	TPT	V..N
02-M032	19	2003-11-27 02:15:49	27.75	HYG	TPT	V..N
02-M032	19	2003-11-27 02:25:49	27.63	HYG	TPT	V..N
02-M032	19	2003-11-27 02:35:49	27.56	HYG	TPT	V..N
02-M032	19	2003-11-27 02:45:49	27.56	HYG	TPT	V..N
02-M032	19	2003-11-27 02:55:49	27.38	HYG	TPT	V..N
02-M032	19	2003-11-27 03:05:49	27.25	HYG	TPT	V..N
02-M032	19	2003-11-27 03:15:49	27.19	HYG	TPT	V..N
02-M032	19	2003-11-27 03:25:49	27.13	HYG	TPT	V..N
02-M032	19	2003-11-27 03:35:49	27.06	HYG	TPT	V..N
02-M032	19	2003-11-27 03:45:49	27.19	HYG	TPT	V..N
02-M032	19	2003-11-27 03:55:49	27.38	HYG	TPT	V..N
02-M032	19	2003-11-27 04:05:49	27.69	HYG	TPT	V..N
02-M032	19	2003-11-27 04:15:49	27.88	HYG	TPT	V..N
02-M032	19	2003-11-27 04:25:49	27.94	HYG	TPT	V..N
02-M032	19	2003-11-27 04:35:49	28	HYG	TPT	V..N
02-M032	19	2003-11-27 04:45:49	28	HYG	TPT	V..N
02-M032	19	2003-11-27 04:55:49	27.88	HYG	TPT	V..N
02-M032	19	2003-11-27 05:05:49	27.75	HYG	TPT	V..N
02-M032	19	2003-11-27 05:15:49	27.63	HYG	TPT	V..N
02-M032	19	2003-11-27 05:25:49	27.44	HYG	TPT	V..N
02-M032	19	2003-11-27 05:35:49	27.31	HYG	TPT	V..N
02-M032	19	2003-11-27 05:45:49	27.13	HYG	TPT	V..N
02-M032	19	2003-11-27 05:55:49	27	HYG	TPT	V..N
02-M032	19	2003-11-27 06:05:49	26.69	HYG	TPT	V..N
02-M032	19	2003-11-27 06:15:49	26.5	HYG	TPT	V..N
02-M032	19	2003-11-27 06:25:49	26.25	HYG	TPT	V..N
02-M032	19	2003-11-27 06:35:49	26.13	HYG	TPT	V..N
02-M032	19	2003-11-27 06:45:49	25.88	HYG	TPT	V..N
02-M032	19	2003-11-27 06:55:49	25.69	HYG	TPT	V..N
02-M032	19	2003-11-27 07:05:49	25.44	HYG	TPT	V..N
02-M032	19	2003-11-27 07:15:49	25.25	HYG	TPT	V..N
02-M032	19	2003-11-27 07:25:49	25.13	HYG	TPT	V..N
02-M032	19	2003-11-27 07:35:49	24.94	HYG	TPT	V..N
02-M032	19	2003-11-27 07:45:49	24.75	HYG	TPT	V..N
02-M032	19	2003-11-27 07:55:49	24.63	HYG	TPT	V..N
02-M032	19	2003-11-27 08:05:49	24.5	HYG	TPT	V..N
02-M032	19	2003-11-27 08:15:49	24.19	HYG	TPT	V..N
02-M032	19	2003-11-27 08:25:49	23.81	HYG	TPT	V..N
02-M032	19	2003-11-27 08:35:49	24.13	HYG	TPT	V..N
02-M032	19	2003-11-27 08:45:49	24.25	HYG	TPT	V..N
02-M032	19	2003-11-27 08:55:49	24.38	HYG	TPT	V..N
02-M032	19	2003-11-27 09:05:49	24.63	HYG	TPT	V..N
02-M032	19	2003-11-27 09:15:49	23.13	HYG	TPT	V..N
02-M032	19	2003-11-27 09:25:49	20.88	HYG	TPT	V..N
02-M032	19	2003-11-27 09:35:49	22.31	HYG	TPT	V..N
02-M032	19	2003-11-27 09:45:49	23.06	HYG	TPT	V..N
02-M032	19	2003-11-27 09:55:49	23.38	HYG	TPT	V..N
02-M032	19	2003-11-27 10:05:49	23.56	HYG	TPT	V..N
02-M032	19	2003-11-27 10:15:49	23.56	HYG	TPT	V..N
02-M032	19	2003-11-27 10:25:49	22.56	HYG	TPT	V..N
02-M032	19	2003-11-27 10:35:49	21.69	HYG	TPT	V..N
02-M032	19	2003-11-27 10:45:49	21.19	HYG	TPT	V..N
02-M032	19	2003-11-27 10:55:49	21	HYG	TPT	V..N
02-M032	19	2003-11-27 11:05:49	21	HYG	TPT	V..N
02-M032	19	2003-11-27 11:15:49	21.81	HYG	TPT	V..N
02-M032	19	2003-11-27 11:25:49	22.44	HYG	TPT	V..N
02-M032	19	2003-11-27 11:35:49	22.88	HYG	TPT	V..N
02-M032	19	2003-11-27 11:45:49	22.94	HYG	TPT	V..N
02-M032	19	2003-11-27 11:55:49	23.06	HYG	TPT	V..N
02-M032	19	2003-11-27 12:05:49	23.31	HYG	TPT	V..N
02-M032	19	2003-11-27 12:15:49	23.88	HYG	TPT	V..N
02-M032	19	2003-11-27 12:25:49	24.5	HYG	TPT	V..N
02-M032	19	2003-11-27 12:35:49	25.25	HYG	TPT	V..N
02-M032	19	2003-11-27 12:45:49	25.94	HYG	TPT	V..N
02-M032	19	2003-11-27 12:55:49	26.56	HYG	TPT	V..N
02-M032	19	2003-11-27 13:05:49	27.06	HYG	TPT	V..N
02-M032	19	2003-11-27 13:15:49	27.44	HYG	TPT	V..N
02-M032	19	2003-11-27 13:25:49	27.5	HYG	TPT	V..N
02-M032	19	2003-11-27 13:35:49	27.56	HYG	TPT	V..N
02-M032	19	2003-11-27 13:45:49	27.56	HYG	TPT	V..N
02-M032	19	2003-11-27 13:55:49	27.56	HYG	TPT	V..N
02-M032	19	2003-11-27 14:05:49	27.56	HYG	TPT	V..N
02-M032	19	2003-11-27 14:15:49	27.25	HYG	TPT	V..N
02-M032	19	2003-11-27 14:25:49	26.75	HYG	TPT	V..N
02-M032	19	2003-11-27 14:35:49	26.5	HYG	TPT	V..N
02-M032	19	2003-11-27 14:45:49	26.38	HYG	TPT	V..N
02-M032	19	2003-11-27 14:55:49	26.5	HYG	TPT	V..N
02-M032	19	2003-11-27 15:05:49	26.69	HYG	TPT	V..N
02-M032	19	2003-11-27 15:15:49	26.75	HYG	TPT	V..N
02-M032	19	2003-11-27 15:25:49	26.81	HYG	TPT	V..N
02-M032	19	2003-11-27 15:35:49	26.75	HYG	TPT	V..N
02-M032	19	2003-11-27 15:45:49	26.56	HYG	TPT	V..N
02-M032	19	2003-11-27 15:55:49	26.44	HYG	TPT	V..N
02-M032	19	2003-11-27 16:05:49	26.13	HYG	TPT	V..N
02-M032	19	2003-11-27 16:15:49	25.88	HYG	TPT	V..N
02-M032	19	2003-11-27 16:25:49	25.69	HYG	TPT	V..N
02-M032	19	2003-11-27 16:35:49	25.44	HYG	TPT	V..N
02-M032	19	2003-11-27 16:45:49	25.31	HYG	TPT	V..N
02-M032	19	2003-11-27 16:55:49	25.13	HYG	TPT	V..N
02-M032	19	2003-11-27 17:05:49	24.94	HYG	TPT	V..N
02-M032	19	2003-11-27 17:15:49	24.75	HYG	TPT	V..N
02-M032	19	2003-11-27 17:25:49	24.63	HYG	TPT	V..N
02-M032	19	2003-11-27 17:35:49	24.63	HYG	TPT	V..N
02-M032	19	2003-11-27 17:45:49	24.5	HYG	TPT	V..N
02-M032	19	2003-11-27 17:55:49	24.75	HYG	TPT	V..N
02-M032	19	2003-11-27 18:05:49	25.06	HYG	TPT	V..N
02-M032	19	2003-11-27 18:15:49	25.38	HYG	TPT	V..N
02-M032	19	2003-11-27 18:25:49	25.88	HYG	TPT	V..N
02-M032	19	2003-11-27 18:35:49	26.69	HYG	TPT	V..N
02-M032	19	2003-11-27 18:45:49	27.31	HYG	TPT	V..N
02-M032	19	2003-11-27 18:55:49	27.19	HYG	TPT	V..N
02-M032	19	2003-11-27 19:05:49	26.94	HYG	TPT	V..N
02-M032	19	2003-11-27 19:15:49	26.81	HYG	TPT	V..N
02-M032	19	2003-11-27 19:25:49	26.63	HYG	TPT	V..N
02-M032	19	2003-11-27 19:35:49	26.38	HYG	TPT	V..N
02-M032	19	2003-11-27 19:45:49	26.06	HYG	TPT	V..N
02-M032	19	2003-11-27 19:55:49	25.75	HYG	TPT	V..N
02-M032	19	2003-11-27 20:05:49	25.44	HYG	TPT	V..N
02-M032	19	2003-11-27 20:15:49	25.13	HYG	TPT	V..N
02-M032	19	2003-11-27 20:25:49	25	HYG	TPT	V..N
02-M032	19	2003-11-27 20:35:49	24.94	HYG	TPT	V..N
02-M032	19	2003-11-27 20:45:49	24.88	HYG	TPT	V..N
02-M032	19	2003-11-27 20:55:49	24.75	HYG	TPT	V..N
02-M032	19	2003-11-27 21:05:49	24.75	HYG	TPT	V..N
02-M032	19	2003-11-27 21:15:49	24.56	HYG	TPT	V..N
02-M032	19	2003-11-27 21:25:49	24.63	HYG	TPT	V..N
02-M032	19	2003-11-27 21:35:49	25	HYG	TPT	V..N
02-M032	19	2003-11-27 21:45:49	25.38	HYG	TPT	V..N
02-M032	19	2003-11-27 21:55:49	25.63	HYG	TPT	V..N
02-M032	19	2003-11-27 22:05:49	25.69	HYG	TPT	V..N
02-M032	19	2003-11-27 22:15:49	25.75	HYG	TPT	V..N
02-M032	19	2003-11-27 22:25:49	25.63	HYG	TPT	V..N
02-M032	19	2003-11-27 22:35:49	25.5	HYG	TPT	V..N
02-M032	19	2003-11-27 22:45:49	25.38	HYG	TPT	V..N
02-M032	19	2003-11-27 22:55:49	25.31	HYG	TPT	V..N
02-M032	19	2003-11-27 23:05:49	25.5	HYG	TPT	V..N
02-M032	19	2003-11-27 23:15:49	25.75	HYG	TPT	V..N
02-M032	19	2003-11-27 23:25:49	26	HYG	TPT	V..N
02-M032	19	2003-11-27 23:35:49	26.69	HYG	TPT	V..N
02-M032	19	2003-11-27 23:45:49	27.69	HYG	TPT	V..N
02-M032	19	2003-11-27 23:55:49	28.69	HYG	TPT	V..N
02-M032	19	2003-11-28 00:05:49	29.56	HYG	TPT	V..N
02-M032	19	2003-11-28 00:15:49	30	HYG	TPT	V..N
02-M032	19	2003-11-28 00:25:49	30.19	HYG	TPT	V..N
02-M032	19	2003-11-28 00:35:49	30.31	HYG	TPT	V..N
02-M032	19	2003-11-28 00:45:49	30.19	HYG	TPT	V..N
02-M032	19	2003-11-28 00:55:49	29.94	HYG	TPT	V..N
02-M032	19	2003-11-28 01:05:49	29.56	HYG	TPT	V..N
02-M032	19	2003-11-28 01:15:49	29.13	HYG	TPT	V..N
02-M032	19	2003-11-28 01:25:49	28.63	HYG	TPT	V..N
02-M032	19	2003-11-28 01:35:49	28.13	HYG	TPT	V..N
02-M032	19	2003-11-28 01:45:49	27.75	HYG	TPT	V..N
02-M032	19	2003-11-28 01:55:49	27.44	HYG	TPT	V..N
02-M032	19	2003-11-28 02:05:49	27.19	HYG	TPT	V..N
02-M032	19	2003-11-28 02:15:49	26.88	HYG	TPT	V..N
02-M032	19	2003-11-28 02:25:49	26.56	HYG	TPT	V..N
02-M032	19	2003-11-28 02:35:49	26.31	HYG	TPT	V..N
02-M032	19	2003-11-28 02:45:49	26.13	HYG	TPT	V..N
02-M032	19	2003-11-28 02:55:49	25.94	HYG	TPT	V..N
02-M032	19	2003-11-28 03:05:49	25.75	HYG	TPT	V..N
02-M032	19	2003-11-28 03:15:49	25.56	HYG	TPT	V..N
02-M032	19	2003-11-28 03:25:49	25.31	HYG	TPT	V..N
02-M032	19	2003-11-28 03:35:49	25.06	HYG	TPT	V..N
02-M032	19	2003-11-28 03:45:49	24.88	HYG	TPT	V..N
02-M032	19	2003-11-28 03:55:49	24.63	HYG	TPT	V..N
02-M032	19	2003-11-28 04:05:49	24.44	HYG	TPT	V..N
02-M032	19	2003-11-28 04:15:49	24.31	HYG	TPT	V..N
02-M032	19	2003-11-28 04:25:49	24.13	HYG	TPT	V..N
02-M032	19	2003-11-28 04:35:49	23.94	HYG	TPT	V..N
02-M032	19	2003-11-28 04:45:49	23.75	HYG	TPT	V..N
02-M032	19	2003-11-28 04:55:49	23.5	HYG	TPT	V..N
02-M032	19	2003-11-28 05:05:49	23.31	HYG	TPT	V..N
02-M032	19	2003-11-28 05:15:49	23.13	HYG	TPT	V..N
02-M032	19	2003-11-28 05:25:49	23	HYG	TPT	V..N
02-M032	19	2003-11-28 05:35:49	22.88	HYG	TPT	V..N
02-M032	19	2003-11-28 05:45:49	22.75	HYG	TPT	V..N
02-M032	19	2003-11-28 05:55:49	22.63	HYG	TPT	V..N
02-M032	19	2003-11-28 06:05:49	22.5	HYG	TPT	V..N
02-M032	19	2003-11-28 06:15:49	22.38	HYG	TPT	V..N
02-M032	19	2003-11-28 06:25:49	22.31	HYG	TPT	V..N
02-M032	19	2003-11-28 06:35:49	22.25	HYG	TPT	V..N
02-M032	19	2003-11-28 06:45:49	22.25	HYG	TPT	V..N
02-M032	19	2003-11-28 06:55:49	22.13	HYG	TPT	V..N
02-M032	19	2003-11-28 07:05:49	22.06	HYG	TPT	V..N
02-M032	19	2003-11-28 07:15:49	21.94	HYG	TPT	V..N
02-M032	19	2003-11-28 07:25:49	21.81	HYG	TPT	V..N
02-M032	19	2003-11-28 07:35:49	21.69	HYG	TPT	V..N
02-M032	19	2003-11-28 07:45:49	21.63	HYG	TPT	V..N
02-M032	19	2003-11-28 07:55:49	21.44	HYG	TPT	V..N
02-M032	19	2003-11-28 08:05:49	21.38	HYG	TPT	V..N
02-M032	19	2003-11-28 08:15:49	21.25	HYG	TPT	V..N
02-M032	19	2003-11-28 08:25:49	21.19	HYG	TPT	V..N
02-M032	19	2003-11-28 08:35:49	21.13	HYG	TPT	V..N
02-M032	19	2003-11-28 08:45:49	21.06	HYG	TPT	V..N
02-M032	19	2003-11-28 08:55:49	21.13	HYG	TPT	V..N
02-M032	19	2003-11-28 09:05:49	21.19	HYG	TPT	V..N
02-M032	19	2003-11-28 09:15:49	22.13	HYG	TPT	V..N
02-M032	19	2003-11-28 09:25:49	22.44	HYG	TPT	V..N
02-M032	19	2003-11-28 09:35:49	22.38	HYG	TPT	V..N
02-M032	19	2003-11-28 09:45:49	22.31	HYG	TPT	V..N
02-M032	19	2003-11-28 09:55:49	22.13	HYG	TPT	V..N
02-M032	19	2003-11-28 10:05:49	22.06	HYG	TPT	V..N
02-M032	19	2003-11-28 10:15:49	22.06	HYG	TPT	V..N
02-M032	19	2003-11-28 10:25:49	22	HYG	TPT	V..N
02-M032	19	2003-11-28 10:35:49	21.94	HYG	TPT	V..N
02-M032	19	2003-11-28 10:45:49	21.88	HYG	TPT	V..N
02-M032	19	2003-11-28 10:55:49	21.75	HYG	TPT	V..N
02-M032	19	2003-11-28 11:05:49	21.75	HYG	TPT	V..N
02-M032	19	2003-11-28 11:15:49	21.75	HYG	TPT	V..N
02-M032	19	2003-11-28 11:25:49	21.75	HYG	TPT	V..N
02-M032	19	2003-11-28 11:35:49	21.81	HYG	TPT	V..N
02-M032	19	2003-11-28 11:45:49	21.94	HYG	TPT	V..N
02-M032	19	2003-11-28 11:55:49	22.06	HYG	TPT	V..N
02-M032	19	2003-11-28 12:05:49	22.31	HYG	TPT	V..N
02-M032	19	2003-11-28 12:15:49	22.5	HYG	TPT	V..N
02-M032	19	2003-11-28 12:25:49	22.63	HYG	TPT	V..N
02-M032	19	2003-11-28 12:35:49	22.94	HYG	TPT	V..N
02-M032	19	2003-11-28 12:45:49	23.13	HYG	TPT	V..N
02-M032	19	2003-11-28 12:55:49	23.31	HYG	TPT	V..N
02-M032	19	2003-11-28 13:05:49	23.44	HYG	TPT	V..N
02-M032	19	2003-11-28 13:15:49	23.44	HYG	TPT	V..N
02-M032	19	2003-11-28 13:25:49	23.5	HYG	TPT	V..N
02-M032	19	2003-11-28 13:35:49	23.5	HYG	TPT	V..N
02-M032	19	2003-11-28 13:45:49	23.38	HYG	TPT	V..N
02-M032	19	2003-11-28 13:55:49	23.44	HYG	TPT	V..N
02-M032	19	2003-11-28 14:05:49	23.38	HYG	TPT	V..N
02-M032	19	2003-11-28 14:15:49	23.38	HYG	TPT	V..N
02-M032	19	2003-11-28 14:25:49	23.25	HYG	TPT	V..N
02-M032	19	2003-11-28 14:35:49	23.19	HYG	TPT	V..N
02-M032	19	2003-11-28 14:45:49	23.13	HYG	TPT	V..N
02-M032	19	2003-11-28 14:55:49	22.94	HYG	TPT	V..N
02-M032	19	2003-11-28 15:05:49	22.88	HYG	TPT	V..N
02-M032	19	2003-11-28 15:15:49	22.69	HYG	TPT	V..N
02-M032	19	2003-11-28 15:25:49	22.5	HYG	TPT	V..N
02-M032	19	2003-11-28 15:35:49	22.38	HYG	TPT	V..N
02-M032	19	2003-11-28 15:45:49	22.13	HYG	TPT	V..N
02-M032	19	2003-11-28 15:55:49	21.75	HYG	TPT	V..N
02-M032	19	2003-11-28 16:05:49	21.75	HYG	TPT	V..N
02-M032	19	2003-11-28 16:15:49	21.88	HYG	TPT	V..N
02-M032	19	2003-11-28 16:25:49	21.75	HYG	TPT	V..N
02-M032	19	2003-11-28 16:35:49	21.94	HYG	TPT	V..N
02-M032	19	2003-11-28 16:45:49	21.63	HYG	TPT	V..N
02-M032	19	2003-11-28 16:55:49	21.5	HYG	TPT	V..N
02-M032	19	2003-11-28 17:05:49	21.75	HYG	TPT	V..N
02-M032	19	2003-11-28 17:15:49	22.19	HYG	TPT	V..N
02-M032	19	2003-11-28 17:25:49	22.5	HYG	TPT	V..N
02-M032	19	2003-11-28 17:35:49	22.81	HYG	TPT	V..N
02-M032	19	2003-11-28 17:45:49	23.25	HYG	TPT	V..N
02-M032	19	2003-11-28 17:55:49	23.81	HYG	TPT	V..N
02-M032	19	2003-11-28 18:05:49	24.44	HYG	TPT	V..N
02-M032	19	2003-11-28 18:15:49	24.88	HYG	TPT	V..N
02-M032	19	2003-11-28 18:25:49	25.38	HYG	TPT	V..N
02-M032	19	2003-11-28 18:35:49	25.56	HYG	TPT	V..N
02-M032	19	2003-11-28 18:45:49	26	HYG	TPT	V..N
02-M032	19	2003-11-28 18:55:49	26.81	HYG	TPT	V..N
02-M032	19	2003-11-28 19:05:49	27.56	HYG	TPT	V..N
02-M032	19	2003-11-28 19:15:49	28.31	HYG	TPT	V..N
02-M032	19	2003-11-28 19:25:49	27.75	HYG	TPT	V..N
02-M032	19	2003-11-28 19:35:49	28.44	HYG	TPT	V..N
02-M032	19	2003-11-28 19:45:49	28.63	HYG	TPT	V..N
02-M032	19	2003-11-28 19:55:49	28.81	HYG	TPT	V..N
02-M032	19	2003-11-28 20:05:49	28.5	HYG	TPT	V..N
02-M032	19	2003-11-28 20:15:49	28.13	HYG	TPT	V..N
02-M032	19	2003-11-28 20:25:49	28	HYG	TPT	V..N
02-M032	19	2003-11-28 20:35:49	27.63	HYG	TPT	V..N
02-M032	19	2003-11-28 20:45:49	27.25	HYG	TPT	V..N
02-M032	19	2003-11-28 20:55:49	26.63	HYG	TPT	V..N
02-M032	19	2003-11-28 21:05:49	26.06	HYG	TPT	V..N
02-M032	19	2003-11-28 21:15:49	25.25	HYG	TPT	V..N
02-M032	19	2003-11-28 21:25:49	25.13	HYG	TPT	V..N
02-M032	19	2003-11-28 21:35:49	25.56	HYG	TPT	V..N
02-M032	19	2003-11-28 21:45:49	25.88	HYG	TPT	V..N
02-M032	19	2003-11-28 21:55:49	25.81	HYG	TPT	V..N
02-M032	19	2003-11-28 22:05:49	26	HYG	TPT	V..N
02-M032	19	2003-11-28 22:15:49	26.13	HYG	TPT	V..N
02-M032	19	2003-11-28 22:25:49	26.13	HYG	TPT	V..N
02-M032	19	2003-11-28 22:35:49	26.06	HYG	TPT	V..N
02-M032	19	2003-11-28 22:45:49	26.31	HYG	TPT	V..N
02-M032	19	2003-11-28 22:55:49	26.94	HYG	TPT	V..N
02-M032	19	2003-11-28 23:05:49	27.81	HYG	TPT	V..N
02-M032	19	2003-11-28 23:15:49	29	HYG	TPT	V..N
02-M032	19	2003-11-28 23:25:49	29.69	HYG	TPT	V..N
02-M032	19	2003-11-28 23:35:49	30	HYG	TPT	V..N
02-M032	19	2003-11-28 23:45:49	30.13	HYG	TPT	V..N
02-M032	19	2003-11-28 23:55:49	30.25	HYG	TPT	V..N
02-M032	19	2003-11-29 00:05:49	30.38	HYG	TPT	V..N
02-M032	19	2003-11-29 00:15:49	30.31	HYG	TPT	V..N
02-M032	19	2003-11-29 00:25:49	30.19	HYG	TPT	V..N
02-M032	19	2003-11-29 00:35:49	30.06	HYG	TPT	V..N
02-M032	19	2003-11-29 00:45:49	29.81	HYG	TPT	V..N
02-M032	19	2003-11-29 00:55:49	29.56	HYG	TPT	V..N
02-M032	19	2003-11-29 01:05:49	29.31	HYG	TPT	V..N
02-M032	19	2003-11-29 01:15:49	29.06	HYG	TPT	V..N
02-M032	19	2003-11-29 01:25:49	28.75	HYG	TPT	V..N
02-M032	19	2003-11-29 01:35:49	28.44	HYG	TPT	V..N
02-M032	19	2003-11-29 01:45:49	28.19	HYG	TPT	V..N
02-M032	19	2003-11-29 01:55:49	28	HYG	TPT	V..N
02-M032	19	2003-11-29 02:05:49	27.75	HYG	TPT	V..N
02-M032	19	2003-11-29 02:15:49	27.5	HYG	TPT	V..N
02-M032	19	2003-11-29 02:25:49	27.25	HYG	TPT	V..N
02-M032	19	2003-11-29 02:35:49	27	HYG	TPT	V..N
02-M032	19	2003-11-29 02:45:49	26.75	HYG	TPT	V..N
02-M032	19	2003-11-29 02:55:49	26.5	HYG	TPT	V..N
02-M032	19	2003-11-29 03:05:49	26.25	HYG	TPT	V..N
02-M032	19	2003-11-29 03:15:49	26	HYG	TPT	V..N
02-M032	19	2003-11-29 03:25:49	25.81	HYG	TPT	V..N
02-M032	19	2003-11-29 03:35:49	25.56	HYG	TPT	V..N
02-M032	19	2003-11-29 03:45:49	25.31	HYG	TPT	V..N
02-M032	19	2003-11-29 03:55:49	25.06	HYG	TPT	V..N
02-M032	19	2003-11-29 04:05:49	24.81	HYG	TPT	V..N
02-M032	19	2003-11-29 04:15:49	24.56	HYG	TPT	V..N
02-M032	19	2003-11-29 04:25:49	24.38	HYG	TPT	V..N
02-M032	19	2003-11-29 04:35:49	24.13	HYG	TPT	V..N
02-M032	19	2003-11-29 04:45:49	23.94	HYG	TPT	V..N
02-M032	19	2003-11-29 04:55:49	23.75	HYG	TPT	V..N
02-M032	19	2003-11-29 05:05:49	23.5	HYG	TPT	V..N
02-M032	19	2003-11-29 05:15:49	23.25	HYG	TPT	V..N
02-M032	19	2003-11-29 05:25:49	23	HYG	TPT	V..N
02-M032	19	2003-11-29 05:35:49	22.81	HYG	TPT	V..N
02-M032	19	2003-11-29 05:45:49	22.63	HYG	TPT	V..N
02-M032	19	2003-11-29 05:55:49	22.38	HYG	TPT	V..N
02-M032	19	2003-11-29 06:05:49	22.19	HYG	TPT	V..N
02-M032	19	2003-11-29 06:15:49	21.94	HYG	TPT	V..N
02-M032	19	2003-11-29 06:25:49	21.69	HYG	TPT	V..N
02-M032	19	2003-11-29 06:35:49	21.5	HYG	TPT	V..N
02-M032	19	2003-11-29 06:45:49	21.31	HYG	TPT	V..N
02-M032	19	2003-11-29 06:55:49	21.13	HYG	TPT	V..N
02-M032	19	2003-11-29 07:05:49	20.94	HYG	TPT	V..N
02-M032	19	2003-11-29 07:15:49	20.75	HYG	TPT	V..N
02-M032	19	2003-11-29 07:25:49	20.56	HYG	TPT	V..N
02-M032	19	2003-11-29 07:35:49	20.44	HYG	TPT	V..N
02-M032	19	2003-11-29 07:45:49	20.31	HYG	TPT	V..N
02-M032	19	2003-11-29 07:55:49	20.19	HYG	TPT	V..N
02-M032	19	2003-11-29 08:05:49	20.06	HYG	TPT	V..N
02-M032	19	2003-11-29 08:15:49	20	HYG	TPT	V..N
02-M032	19	2003-11-29 08:25:49	19.88	HYG	TPT	V..N
02-M032	19	2003-11-29 08:35:49	19.75	HYG	TPT	V..N
02-M032	19	2003-11-29 08:45:49	19.69	HYG	TPT	V..N
02-M032	19	2003-11-29 08:55:49	19.75	HYG	TPT	V..N
02-M032	19	2003-11-29 09:05:49	19.81	HYG	TPT	V..N
02-M032	19	2003-11-29 09:15:49	20.44	HYG	TPT	V..N
02-M032	19	2003-11-29 09:25:49	20.69	HYG	TPT	V..N
02-M032	19	2003-11-29 09:35:49	20.63	HYG	TPT	V..N
02-M032	19	2003-11-29 09:45:49	20.63	HYG	TPT	V..N
02-M032	19	2003-11-29 09:55:49	21	HYG	TPT	V..N
02-M032	19	2003-11-29 10:05:49	21.38	HYG	TPT	V..N
02-M032	19	2003-11-29 10:15:49	21.69	HYG	TPT	V..N
02-M032	19	2003-11-29 10:25:49	21.56	HYG	TPT	V..N
02-M032	19	2003-11-29 10:35:49	23.13	HYG	TPT	V..N
02-M032	19	2003-11-29 10:45:49	24.63	HYG	TPT	V..N
02-M032	19	2003-11-29 10:55:49	25.69	HYG	TPT	V..N
02-M032	19	2003-11-29 11:05:49	26.88	HYG	TPT	V..N
02-M032	19	2003-11-29 11:15:49	27.44	HYG	TPT	V..N
02-M032	19	2003-11-29 11:25:49	27.63	HYG	TPT	V..N
02-M032	19	2003-11-29 11:35:49	27.63	HYG	TPT	V..N
02-M032	19	2003-11-29 11:45:49	27.5	HYG	TPT	V..N
02-M032	19	2003-11-29 11:55:49	27.38	HYG	TPT	V..N
02-M032	19	2003-11-29 12:05:49	27.13	HYG	TPT	V..N
02-M032	19	2003-11-29 12:15:49	26.88	HYG	TPT	V..N
02-M032	19	2003-11-29 12:25:49	26.31	HYG	TPT	V..N
02-M032	19	2003-11-29 12:35:49	25.88	HYG	TPT	V..N
02-M032	19	2003-11-29 12:45:49	25.56	HYG	TPT	V..N
02-M032	19	2003-11-29 12:55:49	25.44	HYG	TPT	V..N
02-M032	19	2003-11-29 13:05:49	25.25	HYG	TPT	V..N
02-M032	19	2003-11-29 13:15:49	25.19	HYG	TPT	V..N
02-M032	19	2003-11-29 13:25:49	24.88	HYG	TPT	V..N
02-M032	19	2003-11-29 13:35:49	24.69	HYG	TPT	V..N
02-M032	19	2003-11-29 13:45:49	24.56	HYG	TPT	V..N
02-M032	19	2003-11-29 13:55:49	24.5	HYG	TPT	V..N
02-M032	19	2003-11-29 14:05:49	24.31	HYG	TPT	V..N
02-M032	19	2003-11-29 14:15:49	24.25	HYG	TPT	V..N
02-M032	19	2003-11-29 14:25:49	24.06	HYG	TPT	V..N
02-M032	19	2003-11-29 14:35:49	23.81	HYG	TPT	V..N
02-M032	19	2003-11-29 14:45:49	23.81	HYG	TPT	V..N
02-M032	19	2003-11-29 14:55:49	23.94	HYG	TPT	V..N
02-M032	19	2003-11-29 15:05:49	24.06	HYG	TPT	V..N
02-M032	19	2003-11-29 15:15:49	24.13	HYG	TPT	V..N
02-M032	19	2003-11-29 15:25:49	24.06	HYG	TPT	V..N
02-M032	19	2003-11-29 15:35:49	24	HYG	TPT	V..N
02-M032	19	2003-11-29 15:45:49	23.94	HYG	TPT	V..N
02-M032	19	2003-11-29 15:55:49	23.81	HYG	TPT	V..N
02-M032	19	2003-11-29 16:05:49	23.63	HYG	TPT	V..N
02-M032	19	2003-11-29 16:15:49	23.69	HYG	TPT	V..N
02-M032	19	2003-11-29 16:25:49	23.56	HYG	TPT	V..N
02-M032	19	2003-11-29 16:35:49	23.44	HYG	TPT	V..N
02-M032	19	2003-11-29 16:45:49	23.31	HYG	TPT	V..N
02-M032	19	2003-11-29 16:55:49	23.31	HYG	TPT	V..N
02-M032	19	2003-11-29 17:05:49	23.31	HYG	TPT	V..N
02-M032	19	2003-11-29 17:15:49	23.5	HYG	TPT	V..N
02-M032	19	2003-11-29 17:25:49	23.69	HYG	TPT	V..N
02-M032	19	2003-11-29 17:35:49	23.88	HYG	TPT	V..N
02-M032	19	2003-11-29 17:45:49	24.13	HYG	TPT	V..N
02-M032	19	2003-11-29 17:55:49	24.31	HYG	TPT	V..N
02-M032	19	2003-11-29 18:05:49	24.63	HYG	TPT	V..N
02-M032	19	2003-11-29 18:15:49	24.75	HYG	TPT	V..N
02-M032	19	2003-11-29 18:25:49	24.94	HYG	TPT	V..N
02-M032	19	2003-11-29 18:35:49	25	HYG	TPT	V..N
02-M032	19	2003-11-29 18:45:49	25.13	HYG	TPT	V..N
02-M032	19	2003-11-29 18:55:49	25.56	HYG	TPT	V..N
02-M032	19	2003-11-29 19:05:49	25.63	HYG	TPT	V..N
02-M032	19	2003-11-29 19:15:49	25.81	HYG	TPT	V..N
02-M032	19	2003-11-29 19:25:49	26.13	HYG	TPT	V..N
02-M032	19	2003-11-29 19:35:49	26.31	HYG	TPT	V..N
02-M032	19	2003-11-29 19:45:49	26.63	HYG	TPT	V..N
02-M032	19	2003-11-29 19:55:49	26.69	HYG	TPT	V..N
02-M032	19	2003-11-29 20:05:49	26.56	HYG	TPT	V..N
02-M032	19	2003-11-29 20:15:49	26.75	HYG	TPT	V..N
02-M032	19	2003-11-29 20:25:49	27	HYG	TPT	V..N
02-M032	19	2003-11-29 20:35:49	27.31	HYG	TPT	V..N
02-M032	19	2003-11-29 20:45:49	27.5	HYG	TPT	V..N
02-M032	19	2003-11-29 20:55:49	27.38	HYG	TPT	V..N
02-M032	19	2003-11-29 21:05:49	27.5	HYG	TPT	V..N
02-M032	19	2003-11-29 21:15:49	27.81	HYG	TPT	V..N
02-M032	19	2003-11-29 21:25:49	27.94	HYG	TPT	V..N
02-M032	19	2003-11-29 21:35:49	27.81	HYG	TPT	V..N
02-M032	19	2003-11-29 21:45:49	27.75	HYG	TPT	V..N
02-M032	19	2003-11-29 21:55:49	27.75	HYG	TPT	V..N
02-M032	19	2003-11-29 22:05:49	27.63	HYG	TPT	V..N
02-M032	19	2003-11-29 22:15:49	27.31	HYG	TPT	V..N
02-M032	19	2003-11-29 22:25:49	26.88	HYG	TPT	V..N
02-M032	19	2003-11-29 22:35:49	26.56	HYG	TPT	V..N
02-M032	19	2003-11-29 22:45:49	26.25	HYG	TPT	V..N
02-M032	19	2003-11-29 22:55:49	25.88	HYG	TPT	V..N
02-M032	19	2003-11-29 23:05:49	25.56	HYG	TPT	V..N
02-M032	19	2003-11-29 23:15:49	25.44	HYG	TPT	V..N
02-M032	19	2003-11-29 23:25:49	25.25	HYG	TPT	V..N
02-M032	19	2003-11-29 23:35:49	25.13	HYG	TPT	V..N
02-M032	19	2003-11-29 23:45:49	25.13	HYG	TPT	V..N
02-M032	19	2003-11-29 23:55:49	25.31	HYG	TPT	V..N
02-M032	19	2003-11-30 00:05:49	25.44	HYG	TPT	V..N
02-M032	19	2003-11-30 00:15:49	25.5	HYG	TPT	V..N
02-M032	19	2003-11-30 00:25:49	25.5	HYG	TPT	V..N
02-M032	19	2003-11-30 00:35:49	25.69	HYG	TPT	V..N
02-M032	19	2003-11-30 00:45:49	25.81	HYG	TPT	V..N
02-M032	19	2003-11-30 00:55:49	25.81	HYG	TPT	V..N
02-M032	19	2003-11-30 01:05:49	25.69	HYG	TPT	V..N
02-M032	19	2003-11-30 01:15:49	25.75	HYG	TPT	V..N
02-M032	19	2003-11-30 01:25:49	25.75	HYG	TPT	V..N
02-M032	19	2003-11-30 01:35:49	25.81	HYG	TPT	V..N
02-M032	19	2003-11-30 01:45:49	25.75	HYG	TPT	V..N
02-M032	19	2003-11-30 01:55:49	25.13	HYG	TPT	V..N
02-M032	19	2003-11-30 02:05:49	24.69	HYG	TPT	V..N
02-M032	19	2003-11-30 02:15:49	24.5	HYG	TPT	V..N
02-M032	19	2003-11-30 02:25:49	24.38	HYG	TPT	V..N
02-M032	19	2003-11-30 02:35:49	24.25	HYG	TPT	V..N
02-M032	19	2003-11-30 02:45:49	24.31	HYG	TPT	V..N
02-M032	19	2003-11-30 02:55:49	24.31	HYG	TPT	V..N
02-M032	19	2003-11-30 03:05:49	24.25	HYG	TPT	V..N
02-M032	19	2003-11-30 03:15:49	24.25	HYG	TPT	V..N
02-M032	19	2003-11-30 03:25:49	24.44	HYG	TPT	V..N
02-M032	19	2003-11-30 03:35:49	24.5	HYG	TPT	V..N
02-M032	19	2003-11-30 03:45:49	24.31	HYG	TPT	V..N
02-M032	19	2003-11-30 03:55:49	24.06	HYG	TPT	V..N
02-M032	19	2003-11-30 04:05:49	23.88	HYG	TPT	V..N
02-M032	19	2003-11-30 04:15:49	23.81	HYG	TPT	V..N
02-M032	19	2003-11-30 04:25:49	24	HYG	TPT	V..N
02-M032	19	2003-11-30 04:35:49	24.38	HYG	TPT	V..N
02-M032	19	2003-11-30 04:45:49	24.63	HYG	TPT	V..N
02-M032	19	2003-11-30 04:55:49	24.88	HYG	TPT	V..N
02-M032	19	2003-11-30 05:05:49	25	HYG	TPT	V..N
02-M032	19	2003-11-30 05:15:49	25.06	HYG	TPT	V..N
02-M032	19	2003-11-30 05:25:49	25.19	HYG	TPT	V..N
02-M032	19	2003-11-30 05:35:49	25.44	HYG	TPT	V..N
02-M032	19	2003-11-30 05:45:49	25.69	HYG	TPT	V..N
02-M032	19	2003-11-30 05:55:49	25.94	HYG	TPT	V..N
02-M032	19	2003-11-30 06:05:49	26.06	HYG	TPT	V..N
02-M032	19	2003-11-30 06:15:49	26.13	HYG	TPT	V..N
02-M032	19	2003-11-30 06:25:49	26.13	HYG	TPT	V..N
02-M032	19	2003-11-30 06:35:49	26	HYG	TPT	V..N
02-M032	19	2003-11-30 06:45:49	26	HYG	TPT	V..N
02-M032	19	2003-11-30 06:55:49	26	HYG	TPT	V..N
02-M032	19	2003-11-30 07:05:49	25.94	HYG	TPT	V..N
02-M032	19	2003-11-30 07:15:49	25.81	HYG	TPT	V..N
02-M032	19	2003-11-30 07:25:49	25.75	HYG	TPT	V..N
02-M032	19	2003-11-30 07:35:49	25.69	HYG	TPT	V..N
02-M032	19	2003-11-30 07:45:49	25.63	HYG	TPT	V..N
02-M032	19	2003-11-30 07:55:49	25.56	HYG	TPT	V..N
02-M032	19	2003-11-30 08:05:49	25.5	HYG	TPT	V..N
02-M032	19	2003-11-30 08:15:49	25.44	HYG	TPT	V..N
02-M032	19	2003-11-30 08:25:49	25.31	HYG	TPT	V..N
02-M032	19	2003-11-30 08:35:49	25.25	HYG	TPT	V..N
02-M032	19	2003-11-30 08:45:49	25.13	HYG	TPT	V..N
02-M032	19	2003-11-30 08:55:49	25.06	HYG	TPT	V..N
02-M032	19	2003-11-30 09:05:49	25	HYG	TPT	V..N
02-M032	19	2003-11-30 09:15:49	24.94	HYG	TPT	V..N
02-M032	19	2003-11-30 09:25:49	24.88	HYG	TPT	V..N
02-M032	19	2003-11-30 09:35:49	24.81	HYG	TPT	V..N
02-M032	19	2003-11-30 09:45:49	24.69	HYG	TPT	V..N
02-M032	19	2003-11-30 09:55:49	24.63	HYG	TPT	V..N
02-M032	19	2003-11-30 10:05:49	24.44	HYG	TPT	V..N
02-M032	19	2003-11-30 10:15:49	24.31	HYG	TPT	V..N
02-M032	19	2003-11-30 10:25:49	24.25	HYG	TPT	V..N
02-M032	19	2003-11-30 10:35:49	24.13	HYG	TPT	V..N
02-M032	19	2003-11-30 10:45:49	24	HYG	TPT	V..N
02-M032	19	2003-11-30 10:55:49	23.81	HYG	TPT	V..N
02-M032	19	2003-11-30 11:05:49	23.69	HYG	TPT	V..N
02-M032	19	2003-11-30 11:15:49	23.5	HYG	TPT	V..N
02-M032	19	2003-11-30 11:25:49	23.38	HYG	TPT	V..N
02-M032	19	2003-11-30 11:35:49	23.19	HYG	TPT	V..N
02-M032	19	2003-11-30 11:45:49	23.13	HYG	TPT	V..N
02-M032	19	2003-11-30 11:55:49	22.94	HYG	TPT	V..N
02-M032	19	2003-11-30 12:05:49	22.81	HYG	TPT	V..N
02-M032	19	2003-11-30 12:15:49	22.88	HYG	TPT	V..N
02-M032	19	2003-11-30 12:25:49	23.75	HYG	TPT	V..N
02-M032	19	2003-11-30 12:35:49	24.75	HYG	TPT	V..N
02-M032	19	2003-11-30 12:45:49	25.56	HYG	TPT	V..N
02-M032	19	2003-11-30 12:55:49	26.06	HYG	TPT	V..N
02-M032	19	2003-11-30 13:05:49	26.31	HYG	TPT	V..N
02-M032	19	2003-11-30 13:15:49	26.38	HYG	TPT	V..N
02-M032	19	2003-11-30 13:25:49	26.56	HYG	TPT	V..N
02-M032	19	2003-11-30 13:35:49	26.81	HYG	TPT	V..N
02-M032	19	2003-11-30 13:45:49	26.94	HYG	TPT	V..N
02-M032	19	2003-11-30 13:55:49	26.81	HYG	TPT	V..N
02-M032	19	2003-11-30 14:05:49	26.31	HYG	TPT	V..N
02-M032	19	2003-11-30 14:15:49	25.94	HYG	TPT	V..N
02-M032	19	2003-11-30 14:25:49	25.69	HYG	TPT	V..N
02-M032	19	2003-11-30 14:35:49	25.5	HYG	TPT	V..N
02-M032	19	2003-11-30 14:45:49	24.88	HYG	TPT	V..N
02-M032	19	2003-11-30 14:55:49	24.63	HYG	TPT	V..N
02-M032	19	2003-11-30 15:05:49	24.31	HYG	TPT	V..N
02-M032	19	2003-11-30 15:15:49	24.13	HYG	TPT	V..N
02-M032	19	2003-11-30 15:25:49	23.75	HYG	TPT	V..N
02-M032	19	2003-11-30 15:35:49	23.5	HYG	TPT	V..N
02-M032	19	2003-11-30 15:45:49	23.19	HYG	TPT	V..N
02-M032	19	2003-11-30 15:55:49	23	HYG	TPT	V..N
02-M032	19	2003-11-30 16:05:49	22.75	HYG	TPT	V..N
02-M032	19	2003-11-30 16:15:49	22.56	HYG	TPT	V..N
02-M032	19	2003-11-30 16:25:49	22.44	HYG	TPT	V..N
02-M032	19	2003-11-30 16:35:49	22.19	HYG	TPT	V..N
02-M032	19	2003-11-30 16:45:49	22.06	HYG	TPT	V..N
02-M032	19	2003-11-30 16:55:49	21.88	HYG	TPT	V..N
02-M032	19	2003-11-30 17:05:49	21.69	HYG	TPT	V..N
02-M032	19	2003-11-30 17:15:49	21.5	HYG	TPT	V..N
02-M032	19	2003-11-30 17:25:49	21.38	HYG	TPT	V..N
02-M032	19	2003-11-30 17:35:49	21.19	HYG	TPT	V..N
02-M032	19	2003-11-30 17:45:49	21.13	HYG	TPT	V..N
02-M032	19	2003-11-30 17:55:49	21.38	HYG	TPT	V..N
02-M032	19	2003-11-30 18:05:49	21.94	HYG	TPT	V..N
02-M032	19	2003-11-30 18:15:49	22.63	HYG	TPT	V..N
02-M032	19	2003-11-30 18:25:49	23.38	HYG	TPT	V..N
02-M032	19	2003-11-30 18:35:49	23.88	HYG	TPT	V..N
02-M032	19	2003-11-30 18:45:49	24.31	HYG	TPT	V..N
02-M032	19	2003-11-30 18:55:49	24.56	HYG	TPT	V..N
02-M032	19	2003-11-30 19:05:49	24.75	HYG	TPT	V..N
02-M032	19	2003-11-30 19:15:49	25.13	HYG	TPT	V..N
02-M032	19	2003-11-30 19:25:49	25.44	HYG	TPT	V..N
02-M032	19	2003-11-30 19:35:49	25.63	HYG	TPT	V..N
02-M032	19	2003-11-30 19:45:49	25.63	HYG	TPT	V..N
02-M032	19	2003-11-30 19:55:49	25.5	HYG	TPT	V..N
02-M032	19	2003-11-30 20:05:49	25.81	HYG	TPT	V..N
02-M032	19	2003-11-30 20:15:49	26.06	HYG	TPT	V..N
02-M032	19	2003-11-30 20:25:49	26.38	HYG	TPT	V..N
02-M032	19	2003-11-30 20:35:49	26.69	HYG	TPT	V..N
02-M032	19	2003-11-30 20:45:49	26.81	HYG	TPT	V..N
02-M032	19	2003-11-30 20:55:49	26.81	HYG	TPT	V..N
02-M032	19	2003-11-30 21:05:49	26.81	HYG	TPT	V..N
02-M032	19	2003-11-30 21:15:49	26.81	HYG	TPT	V..N
02-M032	19	2003-11-30 21:25:49	26.63	HYG	TPT	V..N
02-M032	19	2003-11-30 21:35:49	26.88	HYG	TPT	V..N
02-M032	19	2003-11-30 21:45:49	27.06	HYG	TPT	V..N
02-M032	19	2003-11-30 21:55:49	27.13	HYG	TPT	V..N
02-M032	19	2003-11-30 22:05:49	27.31	HYG	TPT	V..N
02-M032	19	2003-11-30 22:15:49	27.38	HYG	TPT	V..N
02-M032	19	2003-11-30 22:25:49	27.5	HYG	TPT	V..N
02-M032	19	2003-11-30 22:35:49	27.19	HYG	TPT	V..N
02-M032	19	2003-11-30 22:45:49	26.88	HYG	TPT	V..N
02-M032	19	2003-11-30 22:55:49	27	HYG	TPT	V..N
02-M032	19	2003-11-30 23:05:49	27.75	HYG	TPT	V..N
02-M032	19	2003-11-30 23:15:49	29.19	HYG	TPT	V..N
02-M032	19	2003-11-30 23:25:49	31	HYG	TPT	V..N
02-M032	19	2003-11-30 23:35:49	32.81	HYG	TPT	V..N
02-M032	19	2003-11-30 23:45:49	34.25	HYG	TPT	V..N
02-M032	19	2003-11-30 23:55:49	34.88	HYG	TPT	V..N
02-M032	19	2003-12-01 00:05:49	35.06	HYG	TPT	V..N
02-M032	19	2003-12-01 00:15:49	34.94	HYG	TPT	V..N
02-M032	19	2003-12-01 00:25:49	34.75	HYG	TPT	V..N
02-M032	19	2003-12-01 00:35:49	34.44	HYG	TPT	V..N
02-M032	19	2003-12-01 00:45:49	34.06	HYG	TPT	V..N
02-M032	19	2003-12-01 00:55:49	33.63	HYG	TPT	V..N
02-M032	19	2003-12-01 01:05:49	33.13	HYG	TPT	V..N
02-M032	19	2003-12-01 01:15:49	32.63	HYG	TPT	V..N
02-M032	19	2003-12-01 01:25:49	32.25	HYG	TPT	V..N
02-M032	19	2003-12-01 01:35:49	31.81	HYG	TPT	V..N
02-M032	19	2003-12-01 01:45:49	31.44	HYG	TPT	V..N
02-M032	19	2003-12-01 01:55:49	31	HYG	TPT	V..N
02-M032	19	2003-12-01 02:05:49	30.69	HYG	TPT	V..N
02-M032	19	2003-12-01 02:15:49	30.31	HYG	TPT	V..N
02-M032	19	2003-12-01 02:25:49	30	HYG	TPT	V..N
02-M032	19	2003-12-01 02:35:49	29.75	HYG	TPT	V..N
02-M032	19	2003-12-01 02:45:49	29.5	HYG	TPT	V..N
02-M032	19	2003-12-01 02:55:49	29.13	HYG	TPT	V..N
02-M032	19	2003-12-01 03:05:49	28.75	HYG	TPT	V..N
02-M032	19	2003-12-01 03:15:49	28.44	HYG	TPT	V..N
02-M032	19	2003-12-01 03:25:49	28.13	HYG	TPT	V..N
02-M032	19	2003-12-01 03:35:49	27.81	HYG	TPT	V..N
02-M032	19	2003-12-01 03:45:49	27.5	HYG	TPT	V..N
02-M032	19	2003-12-01 03:55:49	27.13	HYG	TPT	V..N
02-M032	19	2003-12-01 04:05:49	26.88	HYG	TPT	V..N
02-M032	19	2003-12-01 04:15:49	26.63	HYG	TPT	V..N
02-M032	19	2003-12-01 04:25:49	26.44	HYG	TPT	V..N
02-M032	19	2003-12-01 04:35:49	26.19	HYG	TPT	V..N
02-M032	19	2003-12-01 04:45:49	26	HYG	TPT	V..N
02-M032	19	2003-12-01 04:55:49	25.81	HYG	TPT	V..N
02-M032	19	2003-12-01 05:05:49	25.63	HYG	TPT	V..N
02-M032	19	2003-12-01 05:15:49	25.31	HYG	TPT	V..N
02-M032	19	2003-12-01 05:25:49	25.06	HYG	TPT	V..N
02-M032	19	2003-12-01 05:35:49	24.88	HYG	TPT	V..N
02-M032	19	2003-12-01 05:45:49	24.69	HYG	TPT	V..N
02-M032	19	2003-12-01 05:55:49	24.44	HYG	TPT	V..N
02-M032	19	2003-12-01 06:05:49	24.25	HYG	TPT	V..N
02-M032	19	2003-12-01 06:15:49	24.06	HYG	TPT	V..N
02-M032	19	2003-12-01 06:25:49	23.94	HYG	TPT	V..N
02-M032	19	2003-12-01 06:35:49	23.75	HYG	TPT	V..N
02-M032	19	2003-12-01 06:45:49	23.56	HYG	TPT	V..N
02-M032	19	2003-12-01 06:55:49	23.5	HYG	TPT	V..N
02-M032	19	2003-12-01 07:05:49	23.31	HYG	TPT	V..N
02-M032	19	2003-12-01 07:15:49	23.19	HYG	TPT	V..N
02-M032	19	2003-12-01 07:25:49	23.13	HYG	TPT	V..N
02-M032	19	2003-12-01 07:35:49	22.94	HYG	TPT	V..N
02-M032	19	2003-12-01 07:45:49	22.81	HYG	TPT	V..N
02-M032	19	2003-12-01 07:55:49	22.63	HYG	TPT	V..N
02-M032	19	2003-12-01 08:05:49	22.5	HYG	TPT	V..N
02-M032	19	2003-12-01 08:15:49	22.5	HYG	TPT	V..N
02-M032	19	2003-12-01 08:25:49	22.44	HYG	TPT	V..N
02-M032	19	2003-12-01 08:35:49	22.31	HYG	TPT	V..N
02-M032	19	2003-12-01 08:45:49	22.69	HYG	TPT	V..N
02-M032	19	2003-12-01 08:55:49	23.06	HYG	TPT	V..N
02-M032	19	2003-12-01 09:05:49	23.13	HYG	TPT	V..N
02-M035	11	2003-10-31 10:02:05	19	QTR	TPT	V..N
02-M035	11	2003-10-31 10:12:05	19.9	QTR	TPT	V..N
02-M035	11	2003-10-31 10:22:05	20.3	QTR	TPT	V..N
02-M035	11	2003-10-31 10:32:05	20.6	QTR	TPT	V..N
02-M035	11	2003-10-31 10:42:05	20.7	QTR	TPT	V..N
02-M035	11	2003-10-31 10:52:05	20.8	QTR	TPT	V..N
02-M035	11	2003-10-31 11:02:05	20.9	QTR	TPT	V..N
02-M035	11	2003-10-31 11:12:05	20.9	QTR	TPT	V..N
02-M035	11	2003-10-31 11:22:05	20.9	QTR	TPT	V..N
02-M035	11	2003-10-31 11:32:05	20.9	QTR	TPT	V..N
02-M035	11	2003-10-31 11:42:05	21	QTR	TPT	V..N
02-M035	11	2003-10-31 11:52:05	21	QTR	TPT	V..N
02-M035	11	2003-10-31 12:02:05	21	QTR	TPT	V..N
02-M035	11	2003-10-31 12:12:05	20.9	QTR	TPT	V..N
02-M035	11	2003-10-31 12:22:05	20.8	QTR	TPT	V..N
02-M035	11	2003-10-31 12:32:05	20.8	QTR	TPT	V..N
02-M035	11	2003-10-31 12:42:05	20.7	QTR	TPT	V..N
02-M035	11	2003-10-31 12:52:05	20.6	QTR	TPT	V..N
02-M035	11	2003-10-31 13:02:05	20.6	QTR	TPT	V..N
02-M035	11	2003-10-31 13:12:05	20.6	QTR	TPT	V..N
02-M035	11	2003-10-31 13:22:05	20.5	QTR	TPT	V..N
02-M035	11	2003-10-31 13:32:05	20.4	QTR	TPT	V..N
02-M035	11	2003-10-31 13:42:05	20.4	QTR	TPT	V..N
02-M035	11	2003-10-31 13:52:05	20.3	QTR	TPT	V..N
02-M035	11	2003-10-31 14:02:05	20.3	QTR	TPT	V..N
02-M035	11	2003-10-31 14:12:05	20.2	QTR	TPT	V..N
02-M035	11	2003-10-31 14:22:05	20.2	QTR	TPT	V..N
02-M035	11	2003-10-31 14:32:05	20.1	QTR	TPT	V..N
02-M035	11	2003-10-31 14:42:05	20.1	QTR	TPT	V..N
02-M035	11	2003-10-31 14:52:05	20	QTR	TPT	V..N
02-M035	11	2003-10-31 15:02:05	19.9	QTR	TPT	V..N
02-M035	11	2003-10-31 15:12:05	19.9	QTR	TPT	V..N
02-M035	11	2003-10-31 15:22:05	19.9	QTR	TPT	V..N
02-M035	11	2003-10-31 15:32:05	19.8	QTR	TPT	V..N
02-M035	11	2003-10-31 15:42:05	19.8	QTR	TPT	V..N
02-M035	11	2003-10-31 15:52:05	19.8	QTR	TPT	V..N
02-M035	11	2003-10-31 16:02:05	19.8	QTR	TPT	V..N
02-M035	11	2003-10-31 16:12:05	20.3	QTR	TPT	V..N
02-M035	11	2003-10-31 16:22:05	20.7	QTR	TPT	V..N
02-M035	11	2003-10-31 16:32:05	21.5	QTR	TPT	V..N
02-M035	11	2003-10-31 16:42:05	21.6	QTR	TPT	V..N
02-M035	11	2003-10-31 16:52:05	20.9	QTR	TPT	V..N
02-M035	11	2003-10-31 17:02:05	20.4	QTR	TPT	V..N
02-M035	11	2003-10-31 17:12:05	20.2	QTR	TPT	V..N
02-M035	11	2003-10-31 17:22:05	20	QTR	TPT	V..N
02-M035	11	2003-10-31 17:32:05	19.8	QTR	TPT	V..N
02-M035	11	2003-10-31 17:42:05	19.7	QTR	TPT	V..N
02-M035	11	2003-10-31 17:52:05	19.6	QTR	TPT	V..N
02-M035	11	2003-10-31 18:02:05	19.6	QTR	TPT	V..N
02-M035	11	2003-10-31 18:12:05	19.6	QTR	TPT	V..N
02-M035	11	2003-10-31 18:22:05	19.7	QTR	TPT	V..N
02-M035	11	2003-10-31 18:32:05	19.7	QTR	TPT	V..N
02-M035	11	2003-10-31 18:42:05	19.8	QTR	TPT	V..N
02-M035	11	2003-10-31 18:52:05	19.8	QTR	TPT	V..N
02-M035	11	2003-10-31 19:02:05	19.9	QTR	TPT	V..N
02-M035	11	2003-10-31 19:12:05	20	QTR	TPT	V..N
02-M035	11	2003-10-31 19:22:05	20.1	QTR	TPT	V..N
02-M035	11	2003-10-31 19:32:05	20.1	QTR	TPT	V..N
02-M035	11	2003-10-31 19:42:05	20.1	QTR	TPT	V..N
02-M035	11	2003-10-31 19:52:05	20.2	QTR	TPT	V..N
02-M035	11	2003-10-31 20:02:05	20.2	QTR	TPT	V..N
02-M035	11	2003-10-31 20:12:05	20.2	QTR	TPT	V..N
02-M035	11	2003-10-31 20:22:05	20.3	QTR	TPT	V..N
02-M035	11	2003-10-31 20:32:05	20.3	QTR	TPT	V..N
02-M035	11	2003-10-31 20:42:05	20.3	QTR	TPT	V..N
02-M035	11	2003-10-31 20:52:05	20.3	QTR	TPT	V..N
02-M035	11	2003-10-31 21:02:05	20.3	QTR	TPT	V..N
02-M035	11	2003-10-31 21:12:05	20.3	QTR	TPT	V..N
02-M035	11	2003-10-31 21:22:05	20.4	QTR	TPT	V..N
02-M035	11	2003-10-31 21:32:05	20.4	QTR	TPT	V..N
02-M035	11	2003-10-31 21:42:05	20.4	QTR	TPT	V..N
02-M035	11	2003-10-31 21:52:05	20.4	QTR	TPT	V..N
02-M035	11	2003-10-31 22:02:05	20.4	QTR	TPT	V..N
02-M035	11	2003-10-31 22:12:05	20.4	QTR	TPT	V..N
02-M035	11	2003-10-31 22:22:05	20.4	QTR	TPT	V..N
02-M035	11	2003-10-31 22:32:05	20.4	QTR	TPT	V..N
02-M035	11	2003-10-31 22:42:05	20.4	QTR	TPT	V..N
02-M035	11	2003-10-31 22:52:05	20.4	QTR	TPT	V..N
02-M035	11	2003-10-31 23:02:05	20.4	QTR	TPT	V..N
02-M035	11	2003-10-31 23:12:05	20.3	QTR	TPT	V..N
02-M035	11	2003-10-31 23:22:05	20.3	QTR	TPT	V..N
02-M035	11	2003-10-31 23:32:05	20.3	QTR	TPT	V..N
02-M035	11	2003-10-31 23:42:05	20.3	QTR	TPT	V..N
02-M035	11	2003-10-31 23:52:05	20.3	QTR	TPT	V..N
02-M035	11	2003-11-01 00:02:05	20.3	QTR	TPT	V..N
02-M035	11	2003-11-01 00:12:05	20.2	QTR	TPT	V..N
02-M035	11	2003-11-01 00:22:05	20.1	QTR	TPT	V..N
02-M035	11	2003-11-01 00:32:05	20	QTR	TPT	V..N
02-M035	11	2003-11-01 00:42:05	19.9	QTR	TPT	V..N
02-M035	11	2003-11-01 00:52:05	19.8	QTR	TPT	V..N
02-M035	11	2003-11-01 01:02:05	19.7	QTR	TPT	V..N
02-M035	11	2003-11-01 01:12:05	19.7	QTR	TPT	V..N
02-M035	11	2003-11-01 01:22:05	19.6	QTR	TPT	V..N
02-M035	11	2003-11-01 01:32:05	19.5	QTR	TPT	V..N
02-M035	11	2003-11-01 01:42:05	19.4	QTR	TPT	V..N
02-M035	11	2003-11-01 01:52:05	19.4	QTR	TPT	V..N
02-M035	11	2003-11-01 02:02:05	19.4	QTR	TPT	V..N
02-M035	11	2003-11-01 02:12:05	19.3	QTR	TPT	V..N
02-M035	11	2003-11-01 02:22:05	19.3	QTR	TPT	V..N
02-M035	11	2003-11-01 02:32:05	19.2	QTR	TPT	V..N
02-M035	11	2003-11-01 02:42:05	19.2	QTR	TPT	V..N
02-M035	11	2003-11-01 02:52:05	19.2	QTR	TPT	V..N
02-M035	11	2003-11-01 03:02:05	19.1	QTR	TPT	V..N
02-M035	11	2003-11-01 03:12:05	19.1	QTR	TPT	V..N
02-M035	11	2003-11-01 03:22:05	19	QTR	TPT	V..N
02-M035	11	2003-11-01 03:32:05	18.9	QTR	TPT	V..N
02-M035	11	2003-11-01 03:42:05	18.9	QTR	TPT	V..N
02-M035	11	2003-11-01 03:52:05	18.8	QTR	TPT	V..N
02-M035	11	2003-11-01 04:02:05	18.8	QTR	TPT	V..N
02-M035	11	2003-11-01 04:12:05	18.8	QTR	TPT	V..N
02-M035	11	2003-11-01 04:22:05	18.9	QTR	TPT	V..N
02-M035	11	2003-11-01 04:32:05	19.1	QTR	TPT	V..N
02-M035	11	2003-11-01 04:42:05	19.2	QTR	TPT	V..N
02-M035	11	2003-11-01 04:52:05	19.3	QTR	TPT	V..N
02-M035	11	2003-11-01 05:02:05	19.4	QTR	TPT	V..N
02-M035	11	2003-11-01 05:12:05	19.5	QTR	TPT	V..N
02-M035	11	2003-11-01 05:22:05	19.6	QTR	TPT	V..N
02-M035	11	2003-11-01 05:32:05	19.7	QTR	TPT	V..N
02-M035	11	2003-11-01 05:42:05	19.7	QTR	TPT	V..N
02-M035	11	2003-11-01 05:52:05	19.8	QTR	TPT	V..N
02-M035	11	2003-11-01 06:02:05	19.8	QTR	TPT	V..N
02-M035	11	2003-11-01 06:12:05	19.8	QTR	TPT	V..N
02-M035	11	2003-11-01 06:22:05	19.9	QTR	TPT	V..N
02-M035	11	2003-11-01 06:32:05	19.9	QTR	TPT	V..N
02-M035	11	2003-11-01 06:42:05	20	QTR	TPT	V..N
02-M035	11	2003-11-01 06:52:05	20.1	QTR	TPT	V..N
02-M035	11	2003-11-01 07:02:05	20.1	QTR	TPT	V..N
02-M035	11	2003-11-01 07:12:05	20.1	QTR	TPT	V..N
02-M035	11	2003-11-01 07:22:05	20.1	QTR	TPT	V..N
02-M035	11	2003-11-01 07:32:05	20.1	QTR	TPT	V..N
02-M035	11	2003-11-01 07:42:05	20.1	QTR	TPT	V..N
02-M035	11	2003-11-01 07:52:05	20.2	QTR	TPT	V..N
02-M035	11	2003-11-01 08:02:05	20.2	QTR	TPT	V..N
02-M035	11	2003-11-01 08:12:05	20.2	QTR	TPT	V..N
02-M035	11	2003-11-01 08:22:05	20.2	QTR	TPT	V..N
02-M035	11	2003-11-01 08:32:05	20.2	QTR	TPT	V..N
02-M035	11	2003-11-01 08:42:05	20.3	QTR	TPT	V..N
02-M035	11	2003-11-01 08:52:05	20.3	QTR	TPT	V..N
02-M035	11	2003-11-01 09:02:05	20.4	QTR	TPT	V..N
02-M035	11	2003-11-01 09:12:05	20.4	QTR	TPT	V..N
02-M035	11	2003-11-01 09:22:05	20.4	QTR	TPT	V..N
02-M035	11	2003-11-01 09:32:05	20.4	QTR	TPT	V..N
02-M035	11	2003-11-01 09:42:05	20.4	QTR	TPT	V..N
02-M035	11	2003-11-01 09:52:05	20.4	QTR	TPT	V..N
02-M035	11	2003-11-01 10:02:05	20.5	QTR	TPT	V..N
02-M035	11	2003-11-01 10:12:05	20.5	QTR	TPT	V..N
02-M035	11	2003-11-01 10:22:05	20.5	QTR	TPT	V..N
02-M035	11	2003-11-01 10:32:05	20.6	QTR	TPT	V..N
02-M035	11	2003-11-01 10:42:05	20.6	QTR	TPT	V..N
02-M035	11	2003-11-01 10:52:05	20.7	QTR	TPT	V..N
02-M035	11	2003-11-01 11:02:05	20.8	QTR	TPT	V..N
02-M035	11	2003-11-01 11:12:05	20.8	QTR	TPT	V..N
02-M035	11	2003-11-01 11:22:05	20.8	QTR	TPT	V..N
02-M035	11	2003-11-01 11:32:05	20.8	QTR	TPT	V..N
02-M035	11	2003-11-01 11:42:05	20.9	QTR	TPT	V..N
02-M035	11	2003-11-01 11:52:05	20.9	QTR	TPT	V..N
02-M035	11	2003-11-01 12:02:05	20.9	QTR	TPT	V..N
02-M035	11	2003-11-01 12:12:05	20.9	QTR	TPT	V..N
02-M035	11	2003-11-01 12:22:05	20.8	QTR	TPT	V..N
02-M035	11	2003-11-01 12:32:05	20.8	QTR	TPT	V..N
02-M035	11	2003-11-01 12:42:05	20.8	QTR	TPT	V..N
02-M035	11	2003-11-01 12:52:05	20.8	QTR	TPT	V..N
02-M035	11	2003-11-01 13:02:05	20.8	QTR	TPT	V..N
02-M035	11	2003-11-01 13:12:05	20.9	QTR	TPT	V..N
02-M035	11	2003-11-01 13:22:05	20.9	QTR	TPT	V..N
02-M035	11	2003-11-01 13:32:05	20.9	QTR	TPT	V..N
02-M035	11	2003-11-01 13:42:05	20.8	QTR	TPT	V..N
02-M035	11	2003-11-01 13:52:05	20.7	QTR	TPT	V..N
02-M035	11	2003-11-01 14:02:05	20.7	QTR	TPT	V..N
02-M035	11	2003-11-01 14:12:05	20.6	QTR	TPT	V..N
02-M035	11	2003-11-01 14:22:05	20.6	QTR	TPT	V..N
02-M035	11	2003-11-01 14:32:05	20.5	QTR	TPT	V..N
02-M035	11	2003-11-01 14:42:05	20.5	QTR	TPT	V..N
02-M035	11	2003-11-01 14:52:05	20.5	QTR	TPT	V..N
02-M035	11	2003-11-01 15:02:05	20.5	QTR	TPT	V..N
02-M035	11	2003-11-01 15:12:05	20.6	QTR	TPT	V..N
02-M035	11	2003-11-01 15:22:05	20.6	QTR	TPT	V..N
02-M035	11	2003-11-01 15:32:05	20.6	QTR	TPT	V..N
02-M035	11	2003-11-01 15:42:05	20.5	QTR	TPT	V..N
02-M035	11	2003-11-01 15:52:05	20.4	QTR	TPT	V..N
02-M035	11	2003-11-01 16:02:05	20.4	QTR	TPT	V..N
02-M035	11	2003-11-01 16:12:05	20.4	QTR	TPT	V..N
02-M035	11	2003-11-01 16:22:05	21.1	QTR	TPT	V..N
02-M035	11	2003-11-01 16:32:05	21.4	QTR	TPT	V..N
02-M035	11	2003-11-01 16:42:05	20.9	QTR	TPT	V..N
02-M035	11	2003-11-01 16:52:05	20.6	QTR	TPT	V..N
02-M035	11	2003-11-01 17:02:05	20.4	QTR	TPT	V..N
02-M035	11	2003-11-01 17:12:05	20.3	QTR	TPT	V..N
02-M035	11	2003-11-01 17:22:05	20.2	QTR	TPT	V..N
02-M035	11	2003-11-01 17:32:05	20.1	QTR	TPT	V..N
02-M035	11	2003-11-01 17:42:05	20	QTR	TPT	V..N
02-M035	11	2003-11-01 17:52:05	19.9	QTR	TPT	V..N
02-M035	11	2003-11-01 18:02:05	19.8	QTR	TPT	V..N
02-M035	11	2003-11-01 18:12:05	19.9	QTR	TPT	V..N
02-M035	11	2003-11-01 18:22:05	19.9	QTR	TPT	V..N
02-M035	11	2003-11-01 18:32:05	20	QTR	TPT	V..N
02-M035	11	2003-11-01 18:42:05	20.2	QTR	TPT	V..N
02-M035	11	2003-11-01 18:52:05	20.3	QTR	TPT	V..N
02-M035	11	2003-11-01 19:02:05	20.3	QTR	TPT	V..N
02-M035	11	2003-11-01 19:12:05	20.4	QTR	TPT	V..N
02-M035	11	2003-11-01 19:22:05	20.4	QTR	TPT	V..N
02-M035	11	2003-11-01 19:32:05	20.4	QTR	TPT	V..N
02-M035	11	2003-11-01 19:42:05	20.5	QTR	TPT	V..N
02-M035	11	2003-11-01 19:52:05	20.4	QTR	TPT	V..N
02-M035	11	2003-11-01 20:02:05	20.4	QTR	TPT	V..N
02-M035	11	2003-11-01 20:12:05	20.4	QTR	TPT	V..N
02-M035	11	2003-11-01 20:22:05	20.3	QTR	TPT	V..N
02-M035	11	2003-11-01 20:32:05	20.2	QTR	TPT	V..N
02-M035	11	2003-11-01 20:42:05	20.2	QTR	TPT	V..N
02-M035	11	2003-11-01 20:52:05	20.1	QTR	TPT	V..N
02-M035	11	2003-11-01 21:02:05	20.1	QTR	TPT	V..N
02-M035	11	2003-11-01 21:12:05	20	QTR	TPT	V..N
02-M035	11	2003-11-01 21:22:05	19.9	QTR	TPT	V..N
02-M035	11	2003-11-01 21:32:05	19.9	QTR	TPT	V..N
02-M035	11	2003-11-01 21:42:05	19.9	QTR	TPT	V..N
02-M035	11	2003-11-01 21:52:05	19.9	QTR	TPT	V..N
02-M035	11	2003-11-01 22:02:05	20.1	QTR	TPT	V..N
02-M035	11	2003-11-01 22:12:05	20.2	QTR	TPT	V..N
02-M035	11	2003-11-01 22:22:05	20.2	QTR	TPT	V..N
02-M035	11	2003-11-01 22:32:05	20.3	QTR	TPT	V..N
02-M035	11	2003-11-01 22:42:05	20.3	QTR	TPT	V..N
02-M035	11	2003-11-01 22:52:05	20.4	QTR	TPT	V..N
02-M035	11	2003-11-01 23:02:05	20.4	QTR	TPT	V..N
02-M035	11	2003-11-01 23:12:05	20.4	QTR	TPT	V..N
02-M035	11	2003-11-01 23:22:05	20.3	QTR	TPT	V..N
02-M035	11	2003-11-01 23:32:05	20.4	QTR	TPT	V..N
02-M035	11	2003-11-01 23:42:05	20.4	QTR	TPT	V..N
02-M035	11	2003-11-01 23:52:05	20.4	QTR	TPT	V..N
02-M035	11	2003-11-02 00:02:05	20.4	QTR	TPT	V..N
02-M035	11	2003-11-02 00:12:05	20.4	QTR	TPT	V..N
02-M035	11	2003-11-02 00:22:05	20.4	QTR	TPT	V..N
02-M035	11	2003-11-02 00:32:05	20.3	QTR	TPT	V..N
02-M035	11	2003-11-02 00:42:05	20.2	QTR	TPT	V..N
02-M035	11	2003-11-02 00:52:05	20.2	QTR	TPT	V..N
02-M035	11	2003-11-02 01:02:05	20.1	QTR	TPT	V..N
02-M035	11	2003-11-02 01:12:05	20.1	QTR	TPT	V..N
02-M035	11	2003-11-02 01:22:05	20	QTR	TPT	V..N
02-M035	11	2003-11-02 01:32:05	19.9	QTR	TPT	V..N
02-M035	11	2003-11-02 01:42:05	19.9	QTR	TPT	V..N
02-M035	11	2003-11-02 01:52:05	19.8	QTR	TPT	V..N
02-M035	11	2003-11-02 02:02:05	19.8	QTR	TPT	V..N
02-M035	11	2003-11-02 02:12:05	19.7	QTR	TPT	V..N
02-M035	11	2003-11-02 02:22:05	19.6	QTR	TPT	V..N
02-M035	11	2003-11-02 02:32:05	19.5	QTR	TPT	V..N
02-M035	11	2003-11-02 02:42:05	19.4	QTR	TPT	V..N
02-M035	11	2003-11-02 02:52:05	19.3	QTR	TPT	V..N
02-M035	11	2003-11-02 03:02:05	19.3	QTR	TPT	V..N
02-M035	11	2003-11-02 03:12:05	19.2	QTR	TPT	V..N
02-M035	11	2003-11-02 03:22:05	19.2	QTR	TPT	V..N
02-M035	11	2003-11-02 03:32:05	19.1	QTR	TPT	V..N
02-M035	11	2003-11-02 03:42:05	19.1	QTR	TPT	V..N
02-M035	11	2003-11-02 03:52:05	19	QTR	TPT	V..N
02-M035	11	2003-11-02 04:02:05	19	QTR	TPT	V..N
02-M035	11	2003-11-02 04:12:05	19.1	QTR	TPT	V..N
02-M035	11	2003-11-02 04:22:05	19.2	QTR	TPT	V..N
02-M035	11	2003-11-02 04:32:05	19.2	QTR	TPT	V..N
02-M035	11	2003-11-02 04:42:05	19.2	QTR	TPT	V..N
02-M035	11	2003-11-02 04:52:05	19.3	QTR	TPT	V..N
02-M035	11	2003-11-02 05:02:05	19.3	QTR	TPT	V..N
02-M035	11	2003-11-02 05:12:05	19.3	QTR	TPT	V..N
02-M035	11	2003-11-02 05:22:05	19.4	QTR	TPT	V..N
02-M035	11	2003-11-02 05:32:05	19.4	QTR	TPT	V..N
02-M035	11	2003-11-02 05:42:05	19.6	QTR	TPT	V..N
02-M035	11	2003-11-02 05:52:05	19.6	QTR	TPT	V..N
02-M035	11	2003-11-02 06:02:05	19.6	QTR	TPT	V..N
02-M035	11	2003-11-02 06:12:05	19.6	QTR	TPT	V..N
02-M035	11	2003-11-02 06:22:05	19.6	QTR	TPT	V..N
02-M035	11	2003-11-02 06:32:05	19.6	QTR	TPT	V..N
02-M035	11	2003-11-02 06:42:05	19.6	QTR	TPT	V..N
02-M035	11	2003-11-02 06:52:05	19.6	QTR	TPT	V..N
02-M035	11	2003-11-02 07:02:05	19.6	QTR	TPT	V..N
02-M035	11	2003-11-02 07:12:05	19.6	QTR	TPT	V..N
02-M035	11	2003-11-02 07:22:05	19.6	QTR	TPT	V..N
02-M035	11	2003-11-02 07:32:05	19.7	QTR	TPT	V..N
02-M035	11	2003-11-02 07:42:05	19.7	QTR	TPT	V..N
02-M035	11	2003-11-02 07:52:05	19.7	QTR	TPT	V..N
02-M035	11	2003-11-02 08:02:05	19.7	QTR	TPT	V..N
02-M035	11	2003-11-02 08:12:05	19.7	QTR	TPT	V..N
02-M035	11	2003-11-02 08:22:05	19.7	QTR	TPT	V..N
02-M035	11	2003-11-02 08:32:05	19.8	QTR	TPT	V..N
02-M035	11	2003-11-02 08:42:05	19.8	QTR	TPT	V..N
02-M035	11	2003-11-02 08:52:05	19.8	QTR	TPT	V..N
02-M035	11	2003-11-02 09:02:05	19.8	QTR	TPT	V..N
02-M035	11	2003-11-02 09:12:05	19.8	QTR	TPT	V..N
02-M035	11	2003-11-02 09:22:05	19.7	QTR	TPT	V..N
02-M035	11	2003-11-02 09:32:05	19.7	QTR	TPT	V..N
02-M035	11	2003-11-02 09:42:05	19.8	QTR	TPT	V..N
02-M035	11	2003-11-02 09:52:05	19.9	QTR	TPT	V..N
02-M035	11	2003-11-02 10:02:05	20.1	QTR	TPT	V..N
02-M035	11	2003-11-02 10:12:05	20.1	QTR	TPT	V..N
02-M035	11	2003-11-02 10:22:05	20.2	QTR	TPT	V..N
02-M035	11	2003-11-02 10:32:05	20.2	QTR	TPT	V..N
02-M035	11	2003-11-02 10:42:05	20.3	QTR	TPT	V..N
02-M035	11	2003-11-02 10:52:05	20.4	QTR	TPT	V..N
02-M035	11	2003-11-02 11:02:05	20.5	QTR	TPT	V..N
02-M035	11	2003-11-02 11:12:05	20.6	QTR	TPT	V..N
02-M035	11	2003-11-02 11:22:05	20.8	QTR	TPT	V..N
02-M035	11	2003-11-02 11:32:05	20.8	QTR	TPT	V..N
02-M035	11	2003-11-02 11:42:05	20.9	QTR	TPT	V..N
02-M035	11	2003-11-02 11:52:05	20.9	QTR	TPT	V..N
02-M035	11	2003-11-02 12:02:05	20.9	QTR	TPT	V..N
02-M035	11	2003-11-02 12:12:05	20.8	QTR	TPT	V..N
02-M035	11	2003-11-02 12:22:05	20.8	QTR	TPT	V..N
02-M035	11	2003-11-02 12:32:05	20.8	QTR	TPT	V..N
02-M035	11	2003-11-02 12:42:05	20.9	QTR	TPT	V..N
02-M035	11	2003-11-02 12:52:05	20.9	QTR	TPT	V..N
02-M035	11	2003-11-02 13:02:05	20.9	QTR	TPT	V..N
02-M035	11	2003-11-02 13:12:05	20.9	QTR	TPT	V..N
02-M035	11	2003-11-02 13:22:05	21.1	QTR	TPT	V..N
02-M035	11	2003-11-02 13:32:05	21.2	QTR	TPT	V..N
02-M035	11	2003-11-02 13:42:05	21.2	QTR	TPT	V..N
02-M035	11	2003-11-02 13:52:05	21.3	QTR	TPT	V..N
02-M035	11	2003-11-02 14:02:05	21.3	QTR	TPT	V..N
02-M035	11	2003-11-02 14:12:05	21.4	QTR	TPT	V..N
02-M035	11	2003-11-02 14:22:05	21.4	QTR	TPT	V..N
02-M035	11	2003-11-02 14:32:05	21.6	QTR	TPT	V..N
02-M035	11	2003-11-02 14:42:05	21.6	QTR	TPT	V..N
02-M035	11	2003-11-02 14:52:05	21.6	QTR	TPT	V..N
02-M035	11	2003-11-02 15:02:05	21.6	QTR	TPT	V..N
02-M035	11	2003-11-02 15:12:05	21.7	QTR	TPT	V..N
02-M035	11	2003-11-02 15:22:05	21.7	QTR	TPT	V..N
02-M035	11	2003-11-02 15:32:05	21.7	QTR	TPT	V..N
02-M035	11	2003-11-02 15:42:05	21.7	QTR	TPT	V..N
02-M035	11	2003-11-02 15:52:05	21.9	QTR	TPT	V..N
02-M035	11	2003-11-02 16:02:05	22	QTR	TPT	V..N
02-M035	11	2003-11-02 16:12:05	22.2	QTR	TPT	V..N
02-M035	11	2003-11-02 16:22:05	22.2	QTR	TPT	V..N
02-M035	11	2003-11-02 16:32:05	22.3	QTR	TPT	V..N
02-M035	11	2003-11-02 16:42:05	21.9	QTR	TPT	V..N
02-M035	11	2003-11-02 16:52:05	21.5	QTR	TPT	V..N
02-M035	11	2003-11-02 17:02:05	21.3	QTR	TPT	V..N
02-M035	11	2003-11-02 17:12:05	21.2	QTR	TPT	V..N
02-M035	11	2003-11-02 17:22:05	21	QTR	TPT	V..N
02-M035	11	2003-11-02 17:32:05	20.9	QTR	TPT	V..N
02-M035	11	2003-11-02 17:42:05	20.8	QTR	TPT	V..N
02-M035	11	2003-11-02 17:52:05	20.7	QTR	TPT	V..N
02-M035	11	2003-11-02 18:02:05	20.6	QTR	TPT	V..N
02-M035	11	2003-11-02 18:12:05	20.5	QTR	TPT	V..N
02-M035	11	2003-11-02 18:22:05	20.4	QTR	TPT	V..N
02-M035	11	2003-11-02 18:32:05	20.4	QTR	TPT	V..N
02-M035	11	2003-11-02 18:42:05	20.4	QTR	TPT	V..N
02-M035	11	2003-11-02 18:52:05	20.3	QTR	TPT	V..N
02-M035	11	2003-11-02 19:02:05	20.3	QTR	TPT	V..N
02-M035	11	2003-11-02 19:12:05	20.3	QTR	TPT	V..N
02-M035	11	2003-11-02 19:22:05	20.4	QTR	TPT	V..N
02-M035	11	2003-11-02 19:32:05	20.4	QTR	TPT	V..N
02-M035	11	2003-11-02 19:42:05	20.4	QTR	TPT	V..N
02-M035	11	2003-11-02 19:52:05	20.4	QTR	TPT	V..N
02-M035	11	2003-11-02 20:02:05	20.6	QTR	TPT	V..N
02-M035	11	2003-11-02 20:12:05	20.6	QTR	TPT	V..N
02-M035	11	2003-11-02 20:22:05	20.5	QTR	TPT	V..N
02-M035	11	2003-11-02 20:32:05	20.4	QTR	TPT	V..N
02-M035	11	2003-11-02 20:42:05	20.4	QTR	TPT	V..N
02-M035	11	2003-11-02 20:52:05	20.4	QTR	TPT	V..N
02-M035	11	2003-11-02 21:02:05	20.3	QTR	TPT	V..N
02-M035	11	2003-11-02 21:12:05	20.3	QTR	TPT	V..N
02-M035	11	2003-11-02 21:22:05	20.3	QTR	TPT	V..N
02-M035	11	2003-11-02 21:32:05	20.3	QTR	TPT	V..N
02-M035	11	2003-11-02 21:42:05	20.3	QTR	TPT	V..N
02-M035	11	2003-11-02 21:52:05	20.3	QTR	TPT	V..N
02-M035	11	2003-11-02 22:02:05	20.3	QTR	TPT	V..N
02-M035	11	2003-11-02 22:12:05	20.3	QTR	TPT	V..N
02-M035	11	2003-11-02 22:22:05	20.3	QTR	TPT	V..N
02-M035	11	2003-11-02 22:32:05	20.3	QTR	TPT	V..N
02-M035	11	2003-11-02 22:42:05	20.3	QTR	TPT	V..N
02-M035	11	2003-11-02 22:52:05	20.2	QTR	TPT	V..N
02-M035	11	2003-11-02 23:02:05	20.2	QTR	TPT	V..N
02-M035	11	2003-11-02 23:12:05	20.3	QTR	TPT	V..N
02-M035	11	2003-11-02 23:22:05	20.3	QTR	TPT	V..N
02-M035	11	2003-11-02 23:32:05	20.3	QTR	TPT	V..N
02-M035	11	2003-11-02 23:42:05	20.2	QTR	TPT	V..N
02-M035	11	2003-11-02 23:52:05	20.2	QTR	TPT	V..N
02-M035	11	2003-11-03 00:02:05	20.2	QTR	TPT	V..N
02-M035	11	2003-11-03 00:12:05	20.2	QTR	TPT	V..N
02-M035	11	2003-11-03 00:22:05	20.1	QTR	TPT	V..N
02-M035	11	2003-11-03 00:32:05	20.1	QTR	TPT	V..N
02-M035	11	2003-11-03 00:42:05	20.1	QTR	TPT	V..N
02-M035	11	2003-11-03 00:52:05	20.1	QTR	TPT	V..N
02-M035	11	2003-11-03 01:02:05	20.1	QTR	TPT	V..N
02-M035	11	2003-11-03 01:12:05	20	QTR	TPT	V..N
02-M035	11	2003-11-03 01:22:05	20	QTR	TPT	V..N
02-M035	11	2003-11-03 01:32:05	19.9	QTR	TPT	V..N
02-M035	11	2003-11-03 01:42:05	19.8	QTR	TPT	V..N
02-M035	11	2003-11-03 01:52:05	19.7	QTR	TPT	V..N
02-M035	11	2003-11-03 02:02:05	19.7	QTR	TPT	V..N
02-M035	11	2003-11-03 02:12:05	19.6	QTR	TPT	V..N
02-M035	11	2003-11-03 02:22:05	19.4	QTR	TPT	V..N
02-M035	11	2003-11-03 02:32:05	19.3	QTR	TPT	V..N
02-M035	11	2003-11-03 02:42:05	19.3	QTR	TPT	V..N
02-M035	11	2003-11-03 02:52:05	19.2	QTR	TPT	V..N
02-M035	11	2003-11-03 03:02:05	19.1	QTR	TPT	V..N
02-M035	11	2003-11-03 03:12:05	18.9	QTR	TPT	V..N
02-M035	11	2003-11-03 03:22:05	18.9	QTR	TPT	V..N
02-M035	11	2003-11-03 03:32:05	18.8	QTR	TPT	V..N
02-M035	11	2003-11-03 03:42:05	18.8	QTR	TPT	V..N
02-M035	11	2003-11-03 03:52:05	18.7	QTR	TPT	V..N
02-M035	11	2003-11-03 04:02:05	18.7	QTR	TPT	V..N
02-M035	11	2003-11-03 04:12:05	18.8	QTR	TPT	V..N
02-M035	11	2003-11-03 04:22:05	18.9	QTR	TPT	V..N
02-M035	11	2003-11-03 04:32:05	18.9	QTR	TPT	V..N
02-M035	11	2003-11-03 04:42:05	19.1	QTR	TPT	V..N
02-M035	11	2003-11-03 04:52:05	19.1	QTR	TPT	V..N
02-M035	11	2003-11-03 05:02:05	19.1	QTR	TPT	V..N
02-M035	11	2003-11-03 05:12:05	19.1	QTR	TPT	V..N
02-M035	11	2003-11-03 05:22:05	19.2	QTR	TPT	V..N
02-M035	11	2003-11-03 05:32:05	19.2	QTR	TPT	V..N
02-M035	11	2003-11-03 05:42:05	19.2	QTR	TPT	V..N
02-M035	11	2003-11-03 05:52:05	19.2	QTR	TPT	V..N
02-M035	11	2003-11-03 06:02:05	19.3	QTR	TPT	V..N
02-M035	11	2003-11-03 06:12:05	19.3	QTR	TPT	V..N
02-M035	11	2003-11-03 06:22:05	19.3	QTR	TPT	V..N
02-M035	11	2003-11-03 06:32:05	19.3	QTR	TPT	V..N
02-M035	11	2003-11-03 06:42:05	19.4	QTR	TPT	V..N
02-M035	11	2003-11-03 06:52:05	19.4	QTR	TPT	V..N
02-M035	11	2003-11-03 07:02:05	19.4	QTR	TPT	V..N
02-M035	11	2003-11-03 07:12:05	19.4	QTR	TPT	V..N
02-M035	11	2003-11-03 07:22:05	19.5	QTR	TPT	V..N
02-M035	11	2003-11-03 07:32:05	19.6	QTR	TPT	V..N
02-M035	11	2003-11-03 07:42:05	19.6	QTR	TPT	V..N
02-M035	11	2003-11-03 07:52:05	19.6	QTR	TPT	V..N
02-M035	11	2003-11-03 08:02:05	19.6	QTR	TPT	V..N
02-M035	11	2003-11-03 08:12:05	19.7	QTR	TPT	V..N
02-M035	11	2003-11-03 08:22:05	19.7	QTR	TPT	V..N
02-M035	11	2003-11-03 08:32:05	19.8	QTR	TPT	V..N
02-M035	11	2003-11-03 08:42:05	19.9	QTR	TPT	V..N
02-M035	11	2003-11-03 08:52:05	19.9	QTR	TPT	V..N
02-M035	11	2003-11-03 09:02:05	19.9	QTR	TPT	V..N
02-M035	11	2003-11-03 09:12:05	19.9	QTR	TPT	V..N
02-M035	11	2003-11-03 09:22:05	20	QTR	TPT	V..N
02-M035	11	2003-11-03 09:32:05	20.1	QTR	TPT	V..N
02-M035	11	2003-11-03 09:42:05	20.1	QTR	TPT	V..N
02-M035	11	2003-11-03 09:52:05	20.1	QTR	TPT	V..N
02-M035	11	2003-11-03 10:02:05	20.2	QTR	TPT	V..N
02-M035	11	2003-11-03 10:12:05	20.3	QTR	TPT	V..N
02-M035	11	2003-11-03 10:22:05	20.4	QTR	TPT	V..N
02-M035	11	2003-11-03 10:32:05	20.4	QTR	TPT	V..N
02-M035	11	2003-11-03 10:42:05	20.4	QTR	TPT	V..N
02-M035	11	2003-11-03 10:52:05	20.4	QTR	TPT	V..N
02-M035	11	2003-11-03 11:02:05	20.5	QTR	TPT	V..N
02-M035	11	2003-11-03 11:12:05	20.6	QTR	TPT	V..N
02-M035	11	2003-11-03 11:22:05	20.6	QTR	TPT	V..N
02-M035	11	2003-11-03 11:32:05	20.6	QTR	TPT	V..N
02-M035	11	2003-11-03 11:42:05	20.6	QTR	TPT	V..N
02-M035	11	2003-11-03 11:52:05	20.6	QTR	TPT	V..N
02-M035	11	2003-11-03 12:02:05	20.7	QTR	TPT	V..N
02-M035	11	2003-11-03 12:12:05	20.9	QTR	TPT	V..N
02-M035	11	2003-11-03 12:22:05	21.1	QTR	TPT	V..N
02-M035	11	2003-11-03 12:32:05	21.2	QTR	TPT	V..N
02-M035	11	2003-11-03 12:42:05	21.2	QTR	TPT	V..N
02-M035	11	2003-11-03 12:52:05	21.3	QTR	TPT	V..N
02-M035	11	2003-11-03 13:02:05	21.3	QTR	TPT	V..N
02-M035	11	2003-11-03 13:12:05	21.4	QTR	TPT	V..N
02-M035	11	2003-11-03 13:22:05	21.5	QTR	TPT	V..N
02-M035	11	2003-11-03 13:32:05	21.6	QTR	TPT	V..N
02-M035	11	2003-11-03 13:42:05	21.6	QTR	TPT	V..N
02-M035	11	2003-11-03 13:52:05	21.7	QTR	TPT	V..N
02-M035	11	2003-11-03 14:02:05	21.7	QTR	TPT	V..N
02-M035	11	2003-11-03 14:12:05	21.7	QTR	TPT	V..N
02-M035	11	2003-11-03 14:22:05	21.8	QTR	TPT	V..N
02-M035	11	2003-11-03 14:32:05	21.8	QTR	TPT	V..N
02-M035	11	2003-11-03 14:42:05	21.8	QTR	TPT	V..N
02-M035	11	2003-11-03 14:52:05	21.8	QTR	TPT	V..N
02-M035	11	2003-11-03 15:02:05	21.8	QTR	TPT	V..N
02-M035	11	2003-11-03 15:12:05	21.8	QTR	TPT	V..N
02-M035	11	2003-11-03 15:22:05	21.8	QTR	TPT	V..N
02-M035	11	2003-11-03 15:32:05	21.8	QTR	TPT	V..N
02-M035	11	2003-11-03 15:42:05	21.7	QTR	TPT	V..N
02-M035	11	2003-11-03 15:52:05	21.8	QTR	TPT	V..N
02-M035	11	2003-11-03 16:02:05	21.8	QTR	TPT	V..N
02-M035	11	2003-11-03 16:12:05	21.9	QTR	TPT	V..N
02-M035	11	2003-11-03 16:22:05	22.2	QTR	TPT	V..N
02-M035	11	2003-11-03 16:32:05	22.3	QTR	TPT	V..N
02-M035	11	2003-11-03 16:42:05	22.1	QTR	TPT	V..N
02-M035	11	2003-11-03 16:52:05	21.8	QTR	TPT	V..N
02-M035	11	2003-11-03 17:02:05	21.6	QTR	TPT	V..N
02-M035	11	2003-11-03 17:12:05	21.4	QTR	TPT	V..N
02-M035	11	2003-11-03 17:22:05	21.3	QTR	TPT	V..N
02-M035	11	2003-11-03 17:32:05	21.2	QTR	TPT	V..N
02-M035	11	2003-11-03 17:42:05	21.2	QTR	TPT	V..N
02-M035	11	2003-11-03 17:52:05	21.1	QTR	TPT	V..N
02-M035	11	2003-11-03 18:02:05	21	QTR	TPT	V..N
02-M035	11	2003-11-03 18:12:05	20.9	QTR	TPT	V..N
02-M035	11	2003-11-03 18:22:05	20.9	QTR	TPT	V..N
02-M035	11	2003-11-03 18:32:05	20.8	QTR	TPT	V..N
02-M035	11	2003-11-03 18:42:05	20.7	QTR	TPT	V..N
02-M035	11	2003-11-03 18:52:05	20.7	QTR	TPT	V..N
02-M035	11	2003-11-03 19:02:05	20.7	QTR	TPT	V..N
02-M035	11	2003-11-03 19:12:05	20.7	QTR	TPT	V..N
02-M035	11	2003-11-03 19:22:05	20.8	QTR	TPT	V..N
02-M035	11	2003-11-03 19:32:05	20.7	QTR	TPT	V..N
02-M035	11	2003-11-03 19:42:05	20.8	QTR	TPT	V..N
02-M035	11	2003-11-03 19:52:05	20.8	QTR	TPT	V..N
02-M035	11	2003-11-03 20:02:05	20.8	QTR	TPT	V..N
02-M035	11	2003-11-03 20:12:05	20.8	QTR	TPT	V..N
02-M035	11	2003-11-03 20:22:05	20.8	QTR	TPT	V..N
02-M035	11	2003-11-03 20:32:05	20.8	QTR	TPT	V..N
02-M035	11	2003-11-03 20:42:05	20.8	QTR	TPT	V..N
02-M035	11	2003-11-03 20:52:05	20.8	QTR	TPT	V..N
02-M035	11	2003-11-03 21:02:05	20.8	QTR	TPT	V..N
02-M035	11	2003-11-03 21:12:05	20.8	QTR	TPT	V..N
02-M035	11	2003-11-03 21:22:05	20.9	QTR	TPT	V..N
02-M035	11	2003-11-03 21:32:05	20.9	QTR	TPT	V..N
02-M035	11	2003-11-03 21:42:05	20.9	QTR	TPT	V..N
02-M035	11	2003-11-03 21:52:05	20.8	QTR	TPT	V..N
02-M035	11	2003-11-03 22:02:05	20.7	QTR	TPT	V..N
02-M035	11	2003-11-03 22:12:05	20.6	QTR	TPT	V..N
02-M035	11	2003-11-03 22:22:05	20.5	QTR	TPT	V..N
02-M035	11	2003-11-03 22:32:05	20.5	QTR	TPT	V..N
02-M035	11	2003-11-03 22:42:05	20.4	QTR	TPT	V..N
02-M035	11	2003-11-03 22:52:05	20.4	QTR	TPT	V..N
02-M035	11	2003-11-03 23:02:05	20.5	QTR	TPT	V..N
02-M035	11	2003-11-03 23:12:05	20.5	QTR	TPT	V..N
02-M035	11	2003-11-03 23:22:05	20.6	QTR	TPT	V..N
02-M035	11	2003-11-03 23:32:05	20.5	QTR	TPT	V..N
02-M035	11	2003-11-03 23:42:05	20.4	QTR	TPT	V..N
02-M035	11	2003-11-03 23:52:05	20.4	QTR	TPT	V..N
02-M035	11	2003-11-04 00:02:05	20.5	QTR	TPT	V..N
02-M035	11	2003-11-04 00:12:05	20.5	QTR	TPT	V..N
02-M035	11	2003-11-04 00:22:05	20.5	QTR	TPT	V..N
02-M035	11	2003-11-04 00:32:05	20.4	QTR	TPT	V..N
02-M035	11	2003-11-04 00:42:05	20.4	QTR	TPT	V..N
02-M035	11	2003-11-04 00:52:05	20.3	QTR	TPT	V..N
02-M035	11	2003-11-04 01:02:05	20.3	QTR	TPT	V..N
02-M035	11	2003-11-04 01:12:05	20.2	QTR	TPT	V..N
02-M035	11	2003-11-04 01:22:05	20.2	QTR	TPT	V..N
02-M035	11	2003-11-04 01:32:05	20.1	QTR	TPT	V..N
02-M035	11	2003-11-04 01:42:05	20.1	QTR	TPT	V..N
02-M035	11	2003-11-04 01:52:05	20	QTR	TPT	V..N
02-M035	11	2003-11-04 02:02:05	19.9	QTR	TPT	V..N
02-M035	11	2003-11-04 02:12:05	19.9	QTR	TPT	V..N
02-M035	11	2003-11-04 02:22:05	19.8	QTR	TPT	V..N
02-M035	11	2003-11-04 02:32:05	19.7	QTR	TPT	V..N
02-M035	11	2003-11-04 02:42:05	19.6	QTR	TPT	V..N
02-M035	11	2003-11-04 02:52:05	19.6	QTR	TPT	V..N
02-M035	11	2003-11-04 03:02:05	19.5	QTR	TPT	V..N
02-M035	11	2003-11-04 03:12:05	19.4	QTR	TPT	V..N
02-M035	11	2003-11-04 03:22:05	19.4	QTR	TPT	V..N
02-M035	11	2003-11-04 03:32:05	19.3	QTR	TPT	V..N
02-M035	11	2003-11-04 03:42:05	19.3	QTR	TPT	V..N
02-M035	11	2003-11-04 03:52:05	19.2	QTR	TPT	V..N
02-M035	11	2003-11-04 04:02:05	19.2	QTR	TPT	V..N
02-M035	11	2003-11-04 04:12:05	19.3	QTR	TPT	V..N
02-M035	11	2003-11-04 04:22:05	19.3	QTR	TPT	V..N
02-M035	11	2003-11-04 04:32:05	19.4	QTR	TPT	V..N
02-M035	11	2003-11-04 04:42:05	19.5	QTR	TPT	V..N
02-M035	11	2003-11-04 04:52:05	19.6	QTR	TPT	V..N
02-M035	11	2003-11-04 05:02:05	19.6	QTR	TPT	V..N
02-M035	11	2003-11-04 05:12:05	19.6	QTR	TPT	V..N
02-M035	11	2003-11-04 05:22:05	19.7	QTR	TPT	V..N
02-M035	11	2003-11-04 05:32:05	19.7	QTR	TPT	V..N
02-M035	11	2003-11-04 05:42:05	19.7	QTR	TPT	V..N
02-M035	11	2003-11-04 05:52:05	19.6	QTR	TPT	V..N
02-M035	11	2003-11-04 06:02:05	19.7	QTR	TPT	V..N
02-M035	11	2003-11-04 06:12:05	19.7	QTR	TPT	V..N
02-M035	11	2003-11-04 06:22:05	19.7	QTR	TPT	V..N
02-M035	11	2003-11-04 06:32:05	19.7	QTR	TPT	V..N
02-M035	11	2003-11-04 06:42:05	19.7	QTR	TPT	V..N
02-M035	11	2003-11-04 06:52:05	19.8	QTR	TPT	V..N
02-M035	11	2003-11-04 07:02:05	19.8	QTR	TPT	V..N
02-M035	11	2003-11-04 07:12:05	19.8	QTR	TPT	V..N
02-M035	11	2003-11-04 07:22:05	19.8	QTR	TPT	V..N
02-M035	11	2003-11-04 07:32:05	19.8	QTR	TPT	V..N
02-M035	11	2003-11-04 07:42:05	19.8	QTR	TPT	V..N
02-M035	11	2003-11-04 07:52:05	19.9	QTR	TPT	V..N
02-M035	11	2003-11-04 08:02:05	19.9	QTR	TPT	V..N
02-M035	11	2003-11-04 08:12:05	20.1	QTR	TPT	V..N
02-M035	11	2003-11-04 08:22:05	20.2	QTR	TPT	V..N
02-M035	11	2003-11-04 08:32:05	20.2	QTR	TPT	V..N
02-M035	11	2003-11-04 08:42:05	20.2	QTR	TPT	V..N
02-M035	11	2003-11-04 08:52:05	20.2	QTR	TPT	V..N
02-M035	11	2003-11-04 09:02:05	20.1	QTR	TPT	V..N
02-M035	11	2003-11-04 09:12:05	20.2	QTR	TPT	V..N
02-M035	11	2003-11-04 09:22:05	20.3	QTR	TPT	V..N
02-M035	11	2003-11-04 09:32:05	20.3	QTR	TPT	V..N
02-M035	11	2003-11-04 09:42:05	20.3	QTR	TPT	V..N
02-M035	11	2003-11-04 09:52:05	20.3	QTR	TPT	V..N
02-M035	11	2003-11-04 10:02:05	20.4	QTR	TPT	V..N
02-M035	11	2003-11-04 10:12:05	20.5	QTR	TPT	V..N
02-M035	11	2003-11-04 10:22:05	20.6	QTR	TPT	V..N
02-M035	11	2003-11-04 10:32:05	20.7	QTR	TPT	V..N
02-M035	11	2003-11-04 10:42:05	20.8	QTR	TPT	V..N
02-M035	11	2003-11-04 10:52:05	20.8	QTR	TPT	V..N
02-M035	11	2003-11-04 11:02:05	20.9	QTR	TPT	V..N
02-M035	11	2003-11-04 11:12:05	21	QTR	TPT	V..N
02-M035	11	2003-11-04 11:22:05	21.1	QTR	TPT	V..N
02-M035	11	2003-11-04 11:32:05	21.2	QTR	TPT	V..N
02-M035	11	2003-11-04 11:42:05	21.3	QTR	TPT	V..N
02-M035	11	2003-11-04 11:52:05	21.3	QTR	TPT	V..N
02-M035	11	2003-11-04 12:02:05	21.4	QTR	TPT	V..N
02-M035	11	2003-11-04 12:12:05	21.5	QTR	TPT	V..N
02-M035	11	2003-11-04 12:22:05	21.6	QTR	TPT	V..N
02-M035	11	2003-11-04 12:32:05	21.7	QTR	TPT	V..N
02-M035	11	2003-11-04 12:42:05	21.7	QTR	TPT	V..N
02-M035	11	2003-11-04 12:52:05	21.8	QTR	TPT	V..N
02-M035	11	2003-11-04 13:02:05	21.9	QTR	TPT	V..N
02-M035	11	2003-11-04 13:12:05	21.9	QTR	TPT	V..N
02-M035	11	2003-11-04 13:22:05	22	QTR	TPT	V..N
02-M035	11	2003-11-04 13:32:05	22.1	QTR	TPT	V..N
02-M035	11	2003-11-04 13:42:05	22.2	QTR	TPT	V..N
02-M035	11	2003-11-04 13:52:05	22.2	QTR	TPT	V..N
02-M035	11	2003-11-04 14:02:05	22.3	QTR	TPT	V..N
02-M035	11	2003-11-04 14:12:05	22.3	QTR	TPT	V..N
02-M035	11	2003-11-04 14:22:05	22.4	QTR	TPT	V..N
02-M035	11	2003-11-04 14:32:05	22.4	QTR	TPT	V..N
02-M035	11	2003-11-04 14:42:05	22.4	QTR	TPT	V..N
02-M035	11	2003-11-04 14:52:05	22.4	QTR	TPT	V..N
02-M035	11	2003-11-04 15:02:05	22.4	QTR	TPT	V..N
02-M035	11	2003-11-04 15:12:05	22.4	QTR	TPT	V..N
02-M035	11	2003-11-04 15:22:05	22.4	QTR	TPT	V..N
02-M035	11	2003-11-04 15:32:05	22.4	QTR	TPT	V..N
02-M035	11	2003-11-04 15:42:05	22.5	QTR	TPT	V..N
02-M035	11	2003-11-04 15:52:05	22.7	QTR	TPT	V..N
02-M035	11	2003-11-04 16:02:05	22.8	QTR	TPT	V..N
02-M035	11	2003-11-04 16:12:05	23.1	QTR	TPT	V..N
02-M035	11	2003-11-04 16:22:05	23.8	QTR	TPT	V..N
02-M035	11	2003-11-04 16:32:05	24.3	QTR	TPT	V..N
02-M035	11	2003-11-04 16:42:05	24	QTR	TPT	V..N
02-M035	11	2003-11-04 16:52:05	23.2	QTR	TPT	V..N
02-M035	11	2003-11-04 17:02:05	22.8	QTR	TPT	V..N
02-M035	11	2003-11-04 17:12:05	22.5	QTR	TPT	V..N
02-M035	11	2003-11-04 17:22:05	22.3	QTR	TPT	V..N
02-M035	11	2003-11-04 17:32:05	22.2	QTR	TPT	V..N
02-M035	11	2003-11-04 17:42:05	22.1	QTR	TPT	V..N
02-M035	11	2003-11-04 17:52:05	22	QTR	TPT	V..N
02-M035	11	2003-11-04 18:02:05	22	QTR	TPT	V..N
02-M035	11	2003-11-04 18:12:05	22	QTR	TPT	V..N
02-M035	11	2003-11-04 18:22:05	22	QTR	TPT	V..N
02-M035	11	2003-11-04 18:32:05	22	QTR	TPT	V..N
02-M035	11	2003-11-04 18:42:05	22	QTR	TPT	V..N
02-M035	11	2003-11-04 18:52:05	21.9	QTR	TPT	V..N
02-M035	11	2003-11-04 19:02:05	21.8	QTR	TPT	V..N
02-M035	11	2003-11-04 19:12:05	21.7	QTR	TPT	V..N
02-M035	11	2003-11-04 19:22:05	21.6	QTR	TPT	V..N
02-M035	11	2003-11-04 19:32:05	21.4	QTR	TPT	V..N
02-M035	11	2003-11-04 19:42:05	21.4	QTR	TPT	V..N
02-M035	11	2003-11-04 19:52:05	21.4	QTR	TPT	V..N
02-M035	11	2003-11-04 20:02:05	21.3	QTR	TPT	V..N
02-M035	11	2003-11-04 20:12:05	21.3	QTR	TPT	V..N
02-M035	11	2003-11-04 20:22:05	21.2	QTR	TPT	V..N
02-M035	11	2003-11-04 20:32:05	21.2	QTR	TPT	V..N
02-M035	11	2003-11-04 20:42:05	21.1	QTR	TPT	V..N
02-M035	11	2003-11-04 20:52:05	21.1	QTR	TPT	V..N
02-M035	11	2003-11-04 21:02:05	21	QTR	TPT	V..N
02-M035	11	2003-11-04 21:12:05	20.9	QTR	TPT	V..N
02-M035	11	2003-11-04 21:22:05	20.9	QTR	TPT	V..N
02-M035	11	2003-11-04 21:32:05	20.8	QTR	TPT	V..N
02-M035	11	2003-11-04 21:42:05	20.9	QTR	TPT	V..N
02-M035	11	2003-11-04 21:52:05	21.1	QTR	TPT	V..N
02-M035	11	2003-11-04 22:02:05	21.2	QTR	TPT	V..N
02-M035	11	2003-11-04 22:12:05	21.2	QTR	TPT	V..N
02-M035	11	2003-11-04 22:22:05	21.3	QTR	TPT	V..N
02-M035	11	2003-11-04 22:32:05	21.3	QTR	TPT	V..N
02-M035	11	2003-11-04 22:42:05	21.3	QTR	TPT	V..N
02-M035	11	2003-11-04 22:52:05	21.2	QTR	TPT	V..N
02-M035	11	2003-11-04 23:02:05	21.2	QTR	TPT	V..N
02-M035	11	2003-11-04 23:12:05	21.2	QTR	TPT	V..N
02-M035	11	2003-11-04 23:22:05	21.2	QTR	TPT	V..N
02-M035	11	2003-11-04 23:32:05	21.2	QTR	TPT	V..N
02-M035	11	2003-11-04 23:42:05	21.1	QTR	TPT	V..N
02-M035	11	2003-11-04 23:52:05	21	QTR	TPT	V..N
02-M035	11	2003-11-05 00:02:05	20.9	QTR	TPT	V..N
02-M035	11	2003-11-05 00:12:05	20.9	QTR	TPT	V..N
02-M035	11	2003-11-05 00:22:05	20.8	QTR	TPT	V..N
02-M035	11	2003-11-05 00:32:05	20.8	QTR	TPT	V..N
02-M035	11	2003-11-05 00:42:05	20.7	QTR	TPT	V..N
02-M035	11	2003-11-05 00:52:05	20.7	QTR	TPT	V..N
02-M035	11	2003-11-05 01:02:05	20.6	QTR	TPT	V..N
02-M035	11	2003-11-05 01:12:05	20.6	QTR	TPT	V..N
02-M035	11	2003-11-05 01:22:05	20.5	QTR	TPT	V..N
02-M035	11	2003-11-05 01:32:05	20.4	QTR	TPT	V..N
02-M035	11	2003-11-05 01:42:05	20.4	QTR	TPT	V..N
02-M035	11	2003-11-05 01:52:05	20.3	QTR	TPT	V..N
02-M035	11	2003-11-05 02:02:05	20.3	QTR	TPT	V..N
02-M035	11	2003-11-05 02:12:05	20.2	QTR	TPT	V..N
02-M035	11	2003-11-05 02:22:05	20.1	QTR	TPT	V..N
02-M035	11	2003-11-05 02:32:05	20	QTR	TPT	V..N
02-M035	11	2003-11-05 02:42:05	19.9	QTR	TPT	V..N
02-M035	11	2003-11-05 02:52:05	19.8	QTR	TPT	V..N
02-M035	11	2003-11-05 03:02:05	19.8	QTR	TPT	V..N
02-M035	11	2003-11-05 03:12:05	19.7	QTR	TPT	V..N
02-M035	11	2003-11-05 03:22:05	19.6	QTR	TPT	V..N
02-M035	11	2003-11-05 03:32:05	19.6	QTR	TPT	V..N
02-M035	11	2003-11-05 03:42:05	19.5	QTR	TPT	V..N
02-M035	11	2003-11-05 03:52:05	19.4	QTR	TPT	V..N
02-M035	11	2003-11-05 04:02:05	19.4	QTR	TPT	V..N
02-M035	11	2003-11-05 04:12:05	19.5	QTR	TPT	V..N
02-M035	11	2003-11-05 04:22:05	19.5	QTR	TPT	V..N
02-M035	11	2003-11-05 04:32:05	19.6	QTR	TPT	V..N
02-M035	11	2003-11-05 04:42:05	19.6	QTR	TPT	V..N
02-M035	11	2003-11-05 04:52:05	19.7	QTR	TPT	V..N
02-M035	11	2003-11-05 05:02:05	19.7	QTR	TPT	V..N
02-M035	11	2003-11-05 05:12:05	19.6	QTR	TPT	V..N
02-M035	11	2003-11-05 05:22:05	19.6	QTR	TPT	V..N
02-M035	11	2003-11-05 05:32:05	19.7	QTR	TPT	V..N
02-M035	11	2003-11-05 05:42:05	19.7	QTR	TPT	V..N
02-M035	11	2003-11-05 05:52:05	19.7	QTR	TPT	V..N
02-M035	11	2003-11-05 06:02:05	19.7	QTR	TPT	V..N
02-M035	11	2003-11-05 06:12:05	19.6	QTR	TPT	V..N
02-M035	11	2003-11-05 06:22:05	19.7	QTR	TPT	V..N
02-M035	11	2003-11-05 06:32:05	19.7	QTR	TPT	V..N
02-M035	11	2003-11-05 06:42:05	19.6	QTR	TPT	V..N
02-M035	11	2003-11-05 06:52:05	19.6	QTR	TPT	V..N
02-M035	11	2003-11-05 07:02:05	19.6	QTR	TPT	V..N
02-M035	11	2003-11-05 07:12:05	19.6	QTR	TPT	V..N
02-M035	11	2003-11-05 07:22:05	19.6	QTR	TPT	V..N
02-M035	11	2003-11-05 07:32:05	19.6	QTR	TPT	V..N
02-M035	11	2003-11-05 07:42:05	19.6	QTR	TPT	V..N
02-M035	11	2003-11-05 07:52:05	19.6	QTR	TPT	V..N
02-M035	11	2003-11-05 08:02:05	19.6	QTR	TPT	V..N
02-M035	11	2003-11-05 08:12:05	19.6	QTR	TPT	V..N
02-M035	11	2003-11-05 08:22:05	19.7	QTR	TPT	V..N
02-M035	11	2003-11-05 08:32:05	19.7	QTR	TPT	V..N
02-M035	11	2003-11-05 08:42:05	19.7	QTR	TPT	V..N
02-M035	11	2003-11-05 08:52:05	19.8	QTR	TPT	V..N
02-M035	11	2003-11-05 09:02:05	19.9	QTR	TPT	V..N
02-M035	11	2003-11-05 09:12:05	19.9	QTR	TPT	V..N
02-M035	11	2003-11-05 09:22:05	20	QTR	TPT	V..N
02-M035	11	2003-11-05 09:32:05	20.1	QTR	TPT	V..N
02-M035	11	2003-11-05 09:42:05	20.1	QTR	TPT	V..N
02-M035	11	2003-11-05 09:52:05	20.2	QTR	TPT	V..N
02-M035	11	2003-11-05 10:02:05	20.2	QTR	TPT	V..N
02-M035	11	2003-11-05 10:12:05	20.3	QTR	TPT	V..N
02-M035	11	2003-11-05 10:22:05	20.3	QTR	TPT	V..N
02-M035	11	2003-11-05 10:32:05	20.3	QTR	TPT	V..N
02-M035	11	2003-11-05 10:42:05	20.4	QTR	TPT	V..N
02-M035	11	2003-11-05 10:52:05	20.5	QTR	TPT	V..N
02-M035	11	2003-11-05 11:02:05	20.6	QTR	TPT	V..N
02-M035	11	2003-11-05 11:12:05	20.7	QTR	TPT	V..N
02-M035	11	2003-11-05 11:22:05	20.8	QTR	TPT	V..N
02-M035	11	2003-11-05 11:32:05	20.8	QTR	TPT	V..N
02-M035	11	2003-11-05 11:42:05	20.8	QTR	TPT	V..N
02-M035	11	2003-11-05 11:52:05	20.9	QTR	TPT	V..N
02-M035	11	2003-11-05 12:02:05	21.1	QTR	TPT	V..N
02-M035	11	2003-11-05 12:12:05	21.2	QTR	TPT	V..N
02-M035	11	2003-11-05 12:22:05	21.2	QTR	TPT	V..N
02-M035	11	2003-11-05 12:32:05	21.3	QTR	TPT	V..N
02-M035	11	2003-11-05 12:42:05	21.4	QTR	TPT	V..N
02-M035	11	2003-11-05 12:52:05	21.4	QTR	TPT	V..N
02-M035	11	2003-11-05 13:02:05	21.4	QTR	TPT	V..N
02-M035	11	2003-11-05 13:12:05	21.5	QTR	TPT	V..N
02-M035	11	2003-11-05 13:22:05	21.6	QTR	TPT	V..N
02-M035	11	2003-11-05 13:32:05	21.7	QTR	TPT	V..N
02-M035	11	2003-11-05 13:42:05	21.7	QTR	TPT	V..N
02-M035	11	2003-11-05 13:52:05	21.8	QTR	TPT	V..N
02-M035	11	2003-11-05 14:02:05	21.9	QTR	TPT	V..N
02-M035	11	2003-11-05 14:12:05	21.9	QTR	TPT	V..N
02-M035	11	2003-11-05 14:22:05	22.1	QTR	TPT	V..N
02-M035	11	2003-11-05 14:32:05	22.1	QTR	TPT	V..N
02-M035	11	2003-11-05 14:42:05	22.2	QTR	TPT	V..N
02-M035	11	2003-11-05 14:52:05	22.2	QTR	TPT	V..N
02-M035	11	2003-11-05 15:02:05	22.3	QTR	TPT	V..N
02-M035	11	2003-11-05 15:12:05	22.3	QTR	TPT	V..N
02-M035	11	2003-11-05 15:22:05	22.3	QTR	TPT	V..N
02-M035	11	2003-11-05 15:32:05	22.3	QTR	TPT	V..N
02-M035	11	2003-11-05 15:42:05	22.3	QTR	TPT	V..N
02-M035	11	2003-11-05 15:52:05	22.5	QTR	TPT	V..N
02-M035	11	2003-11-05 16:02:05	22.7	QTR	TPT	V..N
02-M035	11	2003-11-05 16:12:05	23.1	QTR	TPT	V..N
02-M035	11	2003-11-05 16:22:05	23.8	QTR	TPT	V..N
02-M035	11	2003-11-05 16:32:05	24.4	QTR	TPT	V..N
02-M035	11	2003-11-05 16:42:05	24.1	QTR	TPT	V..N
02-M035	11	2003-11-05 16:52:05	23.2	QTR	TPT	V..N
02-M035	11	2003-11-05 17:02:05	22.7	QTR	TPT	V..N
02-M035	11	2003-11-05 17:12:05	22.3	QTR	TPT	V..N
02-M035	11	2003-11-05 17:22:05	22.1	QTR	TPT	V..N
02-M035	11	2003-11-05 17:32:05	21.9	QTR	TPT	V..N
02-M035	11	2003-11-05 17:42:05	21.8	QTR	TPT	V..N
02-M035	11	2003-11-05 17:52:05	21.7	QTR	TPT	V..N
02-M035	11	2003-11-05 18:02:05	21.6	QTR	TPT	V..N
02-M035	11	2003-11-05 18:12:05	21.6	QTR	TPT	V..N
02-M035	11	2003-11-05 18:22:05	21.5	QTR	TPT	V..N
02-M035	11	2003-11-05 18:32:05	21.5	QTR	TPT	V..N
02-M035	11	2003-11-05 18:42:05	21.5	QTR	TPT	V..N
02-M035	11	2003-11-05 18:52:05	21.5	QTR	TPT	V..N
02-M035	11	2003-11-05 19:02:05	21.6	QTR	TPT	V..N
02-M035	11	2003-11-05 19:12:05	21.6	QTR	TPT	V..N
02-M035	11	2003-11-05 19:22:05	21.6	QTR	TPT	V..N
02-M035	11	2003-11-05 19:32:05	21.6	QTR	TPT	V..N
02-M035	11	2003-11-05 19:42:05	21.6	QTR	TPT	V..N
02-M035	11	2003-11-05 19:52:05	21.6	QTR	TPT	V..N
02-M035	11	2003-11-05 20:02:05	21.6	QTR	TPT	V..N
02-M035	11	2003-11-05 20:12:05	21.6	QTR	TPT	V..N
02-M035	11	2003-11-05 20:22:05	21.5	QTR	TPT	V..N
02-M035	11	2003-11-05 20:32:05	21.4	QTR	TPT	V..N
02-M035	11	2003-11-05 20:42:05	21.4	QTR	TPT	V..N
02-M035	11	2003-11-05 20:52:05	21.3	QTR	TPT	V..N
02-M035	11	2003-11-05 21:02:05	21.2	QTR	TPT	V..N
02-M035	11	2003-11-05 21:12:05	21.1	QTR	TPT	V..N
02-M035	11	2003-11-05 21:22:05	21	QTR	TPT	V..N
02-M035	11	2003-11-05 21:32:05	20.9	QTR	TPT	V..N
02-M035	11	2003-11-05 21:42:05	20.8	QTR	TPT	V..N
02-M035	11	2003-11-05 21:52:05	20.8	QTR	TPT	V..N
02-M035	11	2003-11-05 22:02:05	20.7	QTR	TPT	V..N
02-M035	11	2003-11-05 22:12:05	20.6	QTR	TPT	V..N
02-M035	11	2003-11-05 22:22:05	20.6	QTR	TPT	V..N
02-M035	11	2003-11-05 22:32:05	20.5	QTR	TPT	V..N
02-M035	11	2003-11-05 22:42:05	20.4	QTR	TPT	V..N
02-M035	11	2003-11-05 22:52:05	20.4	QTR	TPT	V..N
02-M035	11	2003-11-05 23:02:05	20.3	QTR	TPT	V..N
02-M035	11	2003-11-05 23:12:05	20.2	QTR	TPT	V..N
02-M035	11	2003-11-05 23:22:05	20.2	QTR	TPT	V..N
02-M035	11	2003-11-05 23:32:05	20.2	QTR	TPT	V..N
02-M035	11	2003-11-05 23:42:05	20.2	QTR	TPT	V..N
02-M035	11	2003-11-05 23:52:05	20.1	QTR	TPT	V..N
02-M035	11	2003-11-06 00:02:05	20	QTR	TPT	V..N
02-M035	11	2003-11-06 00:12:05	19.9	QTR	TPT	V..N
02-M035	11	2003-11-06 00:22:05	19.8	QTR	TPT	V..N
02-M035	11	2003-11-06 00:32:05	19.7	QTR	TPT	V..N
02-M035	11	2003-11-06 00:42:05	19.6	QTR	TPT	V..N
02-M035	11	2003-11-06 00:52:05	19.4	QTR	TPT	V..N
02-M035	11	2003-11-06 01:02:05	19.4	QTR	TPT	V..N
02-M035	11	2003-11-06 01:12:05	19.3	QTR	TPT	V..N
02-M035	11	2003-11-06 01:22:05	19.3	QTR	TPT	V..N
02-M035	11	2003-11-06 01:32:05	19.2	QTR	TPT	V..N
02-M035	11	2003-11-06 01:42:05	19.2	QTR	TPT	V..N
02-M035	11	2003-11-06 01:52:05	19.1	QTR	TPT	V..N
02-M035	11	2003-11-06 02:02:05	19.1	QTR	TPT	V..N
02-M035	11	2003-11-06 02:12:05	19	QTR	TPT	V..N
02-M035	11	2003-11-06 02:22:05	18.9	QTR	TPT	V..N
02-M035	11	2003-11-06 02:32:05	18.9	QTR	TPT	V..N
02-M035	11	2003-11-06 02:42:05	18.8	QTR	TPT	V..N
02-M035	11	2003-11-06 02:52:05	18.7	QTR	TPT	V..N
02-M035	11	2003-11-06 03:02:05	18.7	QTR	TPT	V..N
02-M035	11	2003-11-06 03:12:05	18.7	QTR	TPT	V..N
02-M035	11	2003-11-06 03:22:05	18.6	QTR	TPT	V..N
02-M035	11	2003-11-06 03:32:05	18.6	QTR	TPT	V..N
02-M035	11	2003-11-06 03:42:05	18.4	QTR	TPT	V..N
02-M035	11	2003-11-06 03:52:05	18.4	QTR	TPT	V..N
02-M035	11	2003-11-06 04:02:05	18.4	QTR	TPT	V..N
02-M035	11	2003-11-06 04:12:05	18.4	QTR	TPT	V..N
02-M035	11	2003-11-06 04:22:05	18.5	QTR	TPT	V..N
02-M035	11	2003-11-06 04:32:05	18.6	QTR	TPT	V..N
02-M035	11	2003-11-06 04:42:05	18.6	QTR	TPT	V..N
02-M035	11	2003-11-06 04:52:05	18.7	QTR	TPT	V..N
02-M035	11	2003-11-06 05:02:05	18.7	QTR	TPT	V..N
02-M035	11	2003-11-06 05:12:05	18.8	QTR	TPT	V..N
02-M035	11	2003-11-06 05:22:05	18.8	QTR	TPT	V..N
02-M035	11	2003-11-06 05:32:05	18.8	QTR	TPT	V..N
02-M035	11	2003-11-06 05:42:05	18.8	QTR	TPT	V..N
02-M035	11	2003-11-06 05:52:05	18.9	QTR	TPT	V..N
02-M035	11	2003-11-06 06:02:05	18.9	QTR	TPT	V..N
02-M035	11	2003-11-06 06:12:05	18.9	QTR	TPT	V..N
02-M035	11	2003-11-06 06:22:05	18.9	QTR	TPT	V..N
02-M035	11	2003-11-06 06:32:05	18.9	QTR	TPT	V..N
02-M035	11	2003-11-06 06:42:05	18.9	QTR	TPT	V..N
02-M035	11	2003-11-06 06:52:05	18.9	QTR	TPT	V..N
02-M035	11	2003-11-06 07:02:05	18.9	QTR	TPT	V..N
02-M035	11	2003-11-06 07:12:05	18.9	QTR	TPT	V..N
02-M035	11	2003-11-06 07:22:05	18.9	QTR	TPT	V..N
02-M035	11	2003-11-06 07:32:05	18.9	QTR	TPT	V..N
02-M035	11	2003-11-06 07:42:05	19	QTR	TPT	V..N
02-M035	11	2003-11-06 07:52:05	19.1	QTR	TPT	V..N
02-M035	11	2003-11-06 08:02:05	19.1	QTR	TPT	V..N
02-M035	11	2003-11-06 08:12:05	19.2	QTR	TPT	V..N
02-M035	11	2003-11-06 08:22:05	19.2	QTR	TPT	V..N
02-M035	11	2003-11-06 08:32:05	19.2	QTR	TPT	V..N
02-M035	11	2003-11-06 08:42:05	19.2	QTR	TPT	V..N
02-M035	11	2003-11-06 08:52:05	19.2	QTR	TPT	V..N
02-M035	11	2003-11-06 09:02:05	19.2	QTR	TPT	V..N
02-M035	11	2003-11-06 09:12:05	19.2	QTR	TPT	V..N
02-M035	11	2003-11-06 09:22:05	19.3	QTR	TPT	V..N
02-M035	11	2003-11-06 09:32:05	19.3	QTR	TPT	V..N
02-M035	11	2003-11-06 09:42:05	19.3	QTR	TPT	V..N
02-M035	11	2003-11-06 09:52:05	19.3	QTR	TPT	V..N
02-M035	11	2003-11-06 10:02:05	19.4	QTR	TPT	V..N
02-M035	11	2003-11-06 10:12:05	19.5	QTR	TPT	V..N
02-M035	11	2003-11-06 10:22:05	19.6	QTR	TPT	V..N
02-M035	11	2003-11-06 10:32:05	19.6	QTR	TPT	V..N
02-M035	11	2003-11-06 10:42:05	19.7	QTR	TPT	V..N
02-M035	11	2003-11-06 10:52:05	19.8	QTR	TPT	V..N
02-M035	11	2003-11-06 11:02:05	19.9	QTR	TPT	V..N
02-M035	11	2003-11-06 11:12:05	20.1	QTR	TPT	V..N
02-M035	11	2003-11-06 11:22:05	20.2	QTR	TPT	V..N
02-M035	11	2003-11-06 11:32:05	20.3	QTR	TPT	V..N
02-M035	11	2003-11-06 11:42:05	20.4	QTR	TPT	V..N
02-M035	11	2003-11-06 11:52:05	20.5	QTR	TPT	V..N
02-M035	11	2003-11-06 12:02:05	20.5	QTR	TPT	V..N
02-M035	11	2003-11-06 12:12:05	20.5	QTR	TPT	V..N
02-M035	11	2003-11-06 12:22:05	20.5	QTR	TPT	V..N
02-M035	11	2003-11-06 12:32:05	20.6	QTR	TPT	V..N
02-M035	11	2003-11-06 12:42:05	20.7	QTR	TPT	V..N
02-M035	11	2003-11-06 12:52:05	20.9	QTR	TPT	V..N
02-M035	11	2003-11-06 13:02:05	21.1	QTR	TPT	V..N
02-M035	11	2003-11-06 13:12:05	21.1	QTR	TPT	V..N
02-M035	11	2003-11-06 13:22:05	21.1	QTR	TPT	V..N
02-M035	11	2003-11-06 13:32:05	21.1	QTR	TPT	V..N
02-M035	11	2003-11-06 13:42:05	21.2	QTR	TPT	V..N
02-M035	11	2003-11-06 13:52:05	21.3	QTR	TPT	V..N
02-M035	11	2003-11-06 14:02:05	21.4	QTR	TPT	V..N
02-M035	11	2003-11-06 14:12:05	21.4	QTR	TPT	V..N
02-M035	11	2003-11-06 14:22:05	21.4	QTR	TPT	V..N
02-M035	11	2003-11-06 14:32:05	21.4	QTR	TPT	V..N
02-M035	11	2003-11-06 14:42:05	21.4	QTR	TPT	V..N
02-M035	11	2003-11-06 14:52:05	21.4	QTR	TPT	V..N
02-M035	11	2003-11-06 15:02:05	21.6	QTR	TPT	V..N
02-M035	11	2003-11-06 15:12:05	21.6	QTR	TPT	V..N
02-M035	11	2003-11-06 15:22:05	21.7	QTR	TPT	V..N
02-M035	11	2003-11-06 15:32:05	21.7	QTR	TPT	V..N
02-M035	11	2003-11-06 15:42:05	21.7	QTR	TPT	V..N
02-M035	11	2003-11-06 15:52:05	21.8	QTR	TPT	V..N
02-M035	11	2003-11-06 16:02:05	21.8	QTR	TPT	V..N
02-M035	11	2003-11-06 16:12:05	21.9	QTR	TPT	V..N
02-M035	11	2003-11-06 16:22:05	21.9	QTR	TPT	V..N
02-M035	11	2003-11-06 16:32:05	22.1	QTR	TPT	V..N
02-M035	11	2003-11-06 16:42:05	22.1	QTR	TPT	V..N
02-M035	11	2003-11-06 16:52:05	21.8	QTR	TPT	V..N
02-M035	11	2003-11-06 17:02:05	21.6	QTR	TPT	V..N
02-M035	11	2003-11-06 17:12:05	21.5	QTR	TPT	V..N
02-M035	11	2003-11-06 17:22:05	21.3	QTR	TPT	V..N
02-M035	11	2003-11-06 17:32:05	21.3	QTR	TPT	V..N
02-M035	11	2003-11-06 17:42:05	21.2	QTR	TPT	V..N
02-M035	11	2003-11-06 17:52:05	21.1	QTR	TPT	V..N
02-M035	11	2003-11-06 18:02:05	21	QTR	TPT	V..N
02-M035	11	2003-11-06 18:12:05	20.9	QTR	TPT	V..N
02-M035	11	2003-11-06 18:22:05	20.8	QTR	TPT	V..N
02-M035	11	2003-11-06 18:32:05	20.8	QTR	TPT	V..N
02-M035	11	2003-11-06 18:42:05	20.7	QTR	TPT	V..N
02-M035	11	2003-11-06 18:52:05	20.6	QTR	TPT	V..N
02-M035	11	2003-11-06 19:02:05	20.5	QTR	TPT	V..N
02-M035	11	2003-11-06 19:12:05	20.4	QTR	TPT	V..N
02-M035	11	2003-11-06 19:22:05	20.3	QTR	TPT	V..N
02-M035	11	2003-11-06 19:32:05	20.3	QTR	TPT	V..N
02-M035	11	2003-11-06 19:42:05	20.2	QTR	TPT	V..N
02-M035	11	2003-11-06 19:52:05	20.2	QTR	TPT	V..N
02-M035	11	2003-11-06 20:02:05	20.3	QTR	TPT	V..N
02-M035	11	2003-11-06 20:12:05	20.4	QTR	TPT	V..N
02-M035	11	2003-11-06 20:22:05	20.4	QTR	TPT	V..N
02-M035	11	2003-11-06 20:32:05	20.4	QTR	TPT	V..N
02-M035	11	2003-11-06 20:42:05	20.4	QTR	TPT	V..N
02-M035	11	2003-11-06 20:52:05	20.6	QTR	TPT	V..N
02-M035	11	2003-11-06 21:02:05	20.6	QTR	TPT	V..N
02-M035	11	2003-11-06 21:12:05	20.6	QTR	TPT	V..N
02-M035	11	2003-11-06 21:22:05	20.5	QTR	TPT	V..N
02-M035	11	2003-11-06 21:32:05	20.4	QTR	TPT	V..N
02-M035	11	2003-11-06 21:42:05	20.3	QTR	TPT	V..N
02-M035	11	2003-11-06 21:52:05	20.2	QTR	TPT	V..N
02-M035	11	2003-11-06 22:02:05	20.1	QTR	TPT	V..N
02-M035	11	2003-11-06 22:12:05	19.9	QTR	TPT	V..N
02-M035	11	2003-11-06 22:22:05	19.9	QTR	TPT	V..N
02-M035	11	2003-11-06 22:32:05	19.9	QTR	TPT	V..N
02-M035	11	2003-11-06 22:42:05	19.9	QTR	TPT	V..N
02-M035	11	2003-11-06 22:52:05	19.9	QTR	TPT	V..N
02-M035	11	2003-11-06 23:02:05	19.8	QTR	TPT	V..N
02-M035	11	2003-11-06 23:12:05	19.8	QTR	TPT	V..N
02-M035	11	2003-11-06 23:22:05	19.7	QTR	TPT	V..N
02-M035	11	2003-11-06 23:32:05	19.6	QTR	TPT	V..N
02-M035	11	2003-11-06 23:42:05	19.6	QTR	TPT	V..N
02-M035	11	2003-11-06 23:52:05	19.4	QTR	TPT	V..N
02-M035	11	2003-11-07 00:02:05	19.4	QTR	TPT	V..N
02-M035	11	2003-11-07 00:12:05	19.3	QTR	TPT	V..N
02-M035	11	2003-11-07 00:22:05	19.2	QTR	TPT	V..N
02-M035	11	2003-11-07 00:32:05	19.1	QTR	TPT	V..N
02-M035	11	2003-11-07 00:42:05	19.1	QTR	TPT	V..N
02-M035	11	2003-11-07 00:52:05	18.9	QTR	TPT	V..N
02-M035	11	2003-11-07 01:02:05	18.9	QTR	TPT	V..N
02-M035	11	2003-11-07 01:12:05	18.8	QTR	TPT	V..N
02-M035	11	2003-11-07 01:22:05	18.7	QTR	TPT	V..N
02-M035	11	2003-11-07 01:32:05	18.6	QTR	TPT	V..N
02-M035	11	2003-11-07 01:42:05	18.6	QTR	TPT	V..N
02-M035	11	2003-11-07 01:52:05	18.5	QTR	TPT	V..N
02-M035	11	2003-11-07 02:02:05	18.4	QTR	TPT	V..N
02-M035	11	2003-11-07 02:12:05	18.4	QTR	TPT	V..N
02-M035	11	2003-11-07 02:22:05	18.3	QTR	TPT	V..N
02-M035	11	2003-11-07 02:32:05	18.3	QTR	TPT	V..N
02-M035	11	2003-11-07 02:42:05	18.2	QTR	TPT	V..N
02-M035	11	2003-11-07 02:52:05	18.2	QTR	TPT	V..N
02-M035	11	2003-11-07 03:02:05	18.1	QTR	TPT	V..N
02-M035	11	2003-11-07 03:12:05	18.1	QTR	TPT	V..N
02-M035	11	2003-11-07 03:22:05	18	QTR	TPT	V..N
02-M035	11	2003-11-07 03:32:05	17.9	QTR	TPT	V..N
02-M035	11	2003-11-07 03:42:05	17.8	QTR	TPT	V..N
02-M035	11	2003-11-07 03:52:05	17.8	QTR	TPT	V..N
02-M035	11	2003-11-07 04:02:05	17.7	QTR	TPT	V..N
02-M035	11	2003-11-07 04:12:05	17.8	QTR	TPT	V..N
02-M035	11	2003-11-07 04:22:05	17.9	QTR	TPT	V..N
02-M035	11	2003-11-07 04:32:05	18	QTR	TPT	V..N
02-M035	11	2003-11-07 04:42:05	18.1	QTR	TPT	V..N
02-M035	11	2003-11-07 04:52:05	18.2	QTR	TPT	V..N
02-M035	11	2003-11-07 05:02:05	18.3	QTR	TPT	V..N
02-M035	11	2003-11-07 05:12:05	18.3	QTR	TPT	V..N
02-M035	11	2003-11-07 05:22:05	18.4	QTR	TPT	V..N
02-M035	11	2003-11-07 05:32:05	18.4	QTR	TPT	V..N
02-M035	11	2003-11-07 05:42:05	18.5	QTR	TPT	V..N
02-M035	11	2003-11-07 05:52:05	18.6	QTR	TPT	V..N
02-M035	11	2003-11-07 06:02:05	18.6	QTR	TPT	V..N
02-M035	11	2003-11-07 06:12:05	18.6	QTR	TPT	V..N
02-M035	11	2003-11-07 06:22:05	18.7	QTR	TPT	V..N
02-M035	11	2003-11-07 06:32:05	18.7	QTR	TPT	V..N
02-M035	11	2003-11-07 06:42:05	18.7	QTR	TPT	V..N
02-M035	11	2003-11-07 06:52:05	18.8	QTR	TPT	V..N
02-M035	11	2003-11-07 07:02:05	18.8	QTR	TPT	V..N
02-M035	11	2003-11-07 07:12:05	18.8	QTR	TPT	V..N
02-M035	11	2003-11-07 07:22:05	18.8	QTR	TPT	V..N
02-M035	11	2003-11-07 07:32:05	18.9	QTR	TPT	V..N
02-M035	11	2003-11-07 07:42:05	18.9	QTR	TPT	V..N
02-M035	11	2003-11-07 07:52:05	18.9	QTR	TPT	V..N
02-M035	11	2003-11-07 08:02:05	19	QTR	TPT	V..N
02-M035	11	2003-11-07 08:12:05	18.9	QTR	TPT	V..N
02-M035	11	2003-11-07 08:22:05	18.9	QTR	TPT	V..N
02-M035	11	2003-11-07 08:32:05	19.1	QTR	TPT	V..N
02-M035	11	2003-11-07 08:42:05	19.1	QTR	TPT	V..N
02-M035	11	2003-11-07 08:52:05	19	QTR	TPT	V..N
02-M035	11	2003-11-07 09:02:05	19.1	QTR	TPT	V..N
02-M035	11	2003-11-07 09:12:05	19.2	QTR	TPT	V..N
02-M035	11	2003-11-07 09:22:05	19.3	QTR	TPT	V..N
02-M035	23	2003-10-31 10:27:42	19.44	HYG	TPT	V..N
02-M035	23	2003-10-31 10:37:42	19.5	HYG	TPT	V..N
02-M035	23	2003-10-31 10:47:42	19.63	HYG	TPT	V..N
02-M035	23	2003-10-31 10:57:42	19.81	HYG	TPT	V..N
02-M035	23	2003-10-31 11:07:42	19.94	HYG	TPT	V..N
02-M035	23	2003-10-31 11:17:42	20.06	HYG	TPT	V..N
02-M035	23	2003-10-31 11:27:42	20.13	HYG	TPT	V..N
02-M035	23	2003-10-31 11:37:42	20.19	HYG	TPT	V..N
02-M035	23	2003-10-31 11:47:42	20.19	HYG	TPT	V..N
02-M035	23	2003-10-31 11:57:42	20.06	HYG	TPT	V..N
02-M035	23	2003-10-31 12:07:42	20.06	HYG	TPT	V..N
02-M035	23	2003-10-31 12:17:42	20	HYG	TPT	V..N
02-M035	23	2003-10-31 12:27:42	19.81	HYG	TPT	V..N
02-M035	23	2003-10-31 12:37:42	19.75	HYG	TPT	V..N
02-M035	23	2003-10-31 12:47:42	19.63	HYG	TPT	V..N
02-M035	23	2003-10-31 12:57:42	19.63	HYG	TPT	V..N
02-M035	23	2003-10-31 13:07:42	19.56	HYG	TPT	V..N
02-M035	23	2003-10-31 13:17:42	19.5	HYG	TPT	V..N
02-M035	23	2003-10-31 13:27:42	19.31	HYG	TPT	V..N
02-M035	23	2003-10-31 13:37:42	19.31	HYG	TPT	V..N
02-M035	23	2003-10-31 13:47:42	19.31	HYG	TPT	V..N
02-M035	23	2003-10-31 13:57:42	19.31	HYG	TPT	V..N
02-M035	23	2003-10-31 14:07:42	19.31	HYG	TPT	V..N
02-M035	23	2003-10-31 14:17:42	19.38	HYG	TPT	V..N
02-M035	23	2003-10-31 14:27:42	19.31	HYG	TPT	V..N
02-M035	23	2003-10-31 14:37:42	19.31	HYG	TPT	V..N
02-M035	23	2003-10-31 14:47:42	19.31	HYG	TPT	V..N
02-M035	23	2003-10-31 14:57:42	19.25	HYG	TPT	V..N
02-M035	23	2003-10-31 15:07:42	19.25	HYG	TPT	V..N
02-M035	23	2003-10-31 15:17:42	19.25	HYG	TPT	V..N
02-M035	23	2003-10-31 15:27:42	19.25	HYG	TPT	V..N
02-M035	23	2003-10-31 15:37:42	19.19	HYG	TPT	V..N
02-M035	23	2003-10-31 15:47:42	19.19	HYG	TPT	V..N
02-M035	23	2003-10-31 15:57:42	19.19	HYG	TPT	V..N
02-M035	23	2003-10-31 16:07:42	19.13	HYG	TPT	V..N
02-M035	23	2003-10-31 16:17:42	19.13	HYG	TPT	V..N
02-M035	23	2003-10-31 16:27:42	19.13	HYG	TPT	V..N
02-M035	23	2003-10-31 16:37:42	19.06	HYG	TPT	V..N
02-M035	23	2003-10-31 16:47:42	19.06	HYG	TPT	V..N
02-M035	23	2003-10-31 16:57:42	19.13	HYG	TPT	V..N
02-M035	23	2003-10-31 17:07:42	19	HYG	TPT	V..N
02-M035	23	2003-10-31 17:17:42	18.94	HYG	TPT	V..N
02-M035	23	2003-10-31 17:27:42	18.81	HYG	TPT	V..N
02-M035	23	2003-10-31 17:37:42	18.81	HYG	TPT	V..N
02-M035	23	2003-10-31 17:47:42	18.88	HYG	TPT	V..N
02-M035	23	2003-10-31 17:57:42	18.94	HYG	TPT	V..N
02-M035	23	2003-10-31 18:07:42	19.06	HYG	TPT	V..N
02-M035	23	2003-10-31 18:17:42	19.13	HYG	TPT	V..N
02-M035	23	2003-10-31 18:27:42	19.19	HYG	TPT	V..N
02-M035	23	2003-10-31 18:37:42	19.25	HYG	TPT	V..N
02-M035	23	2003-10-31 18:47:42	19.38	HYG	TPT	V..N
02-M035	23	2003-10-31 18:57:42	19.44	HYG	TPT	V..N
02-M035	23	2003-10-31 19:07:42	19.5	HYG	TPT	V..N
02-M035	23	2003-10-31 19:17:42	19.56	HYG	TPT	V..N
02-M035	23	2003-10-31 19:27:42	19.63	HYG	TPT	V..N
02-M035	23	2003-10-31 19:37:42	19.63	HYG	TPT	V..N
02-M035	23	2003-10-31 19:47:42	19.69	HYG	TPT	V..N
02-M035	23	2003-10-31 19:57:42	19.69	HYG	TPT	V..N
02-M035	23	2003-10-31 20:07:42	19.75	HYG	TPT	V..N
02-M035	23	2003-10-31 20:17:42	19.75	HYG	TPT	V..N
02-M035	23	2003-10-31 20:27:42	19.81	HYG	TPT	V..N
02-M035	23	2003-10-31 20:37:42	19.88	HYG	TPT	V..N
02-M035	23	2003-10-31 20:47:42	19.81	HYG	TPT	V..N
02-M035	23	2003-10-31 20:57:42	19.88	HYG	TPT	V..N
02-M035	23	2003-10-31 21:07:42	19.88	HYG	TPT	V..N
02-M035	23	2003-10-31 21:17:42	19.94	HYG	TPT	V..N
02-M035	23	2003-10-31 21:27:42	19.94	HYG	TPT	V..N
02-M035	23	2003-10-31 21:37:42	20	HYG	TPT	V..N
02-M035	23	2003-10-31 21:47:42	20	HYG	TPT	V..N
02-M035	23	2003-10-31 21:57:42	20	HYG	TPT	V..N
02-M035	23	2003-10-31 22:07:42	20	HYG	TPT	V..N
02-M035	23	2003-10-31 22:17:42	20.06	HYG	TPT	V..N
02-M035	23	2003-10-31 22:27:42	20.06	HYG	TPT	V..N
02-M035	23	2003-10-31 22:37:42	20.06	HYG	TPT	V..N
02-M035	23	2003-10-31 22:47:42	20	HYG	TPT	V..N
02-M035	23	2003-10-31 22:57:42	20	HYG	TPT	V..N
02-M035	23	2003-10-31 23:07:42	20	HYG	TPT	V..N
02-M035	23	2003-10-31 23:17:42	20	HYG	TPT	V..N
02-M035	23	2003-10-31 23:27:42	20	HYG	TPT	V..N
02-M035	23	2003-10-31 23:37:42	20	HYG	TPT	V..N
02-M035	23	2003-10-31 23:47:42	20	HYG	TPT	V..N
02-M035	23	2003-10-31 23:57:42	19.94	HYG	TPT	V..N
02-M035	23	2003-11-01 00:07:42	19.88	HYG	TPT	V..N
02-M035	23	2003-11-01 00:17:42	19.75	HYG	TPT	V..N
02-M035	23	2003-11-01 00:27:42	19.69	HYG	TPT	V..N
02-M035	23	2003-11-01 00:37:42	19.56	HYG	TPT	V..N
02-M035	23	2003-11-01 00:47:42	19.44	HYG	TPT	V..N
02-M035	23	2003-11-01 00:57:42	19.31	HYG	TPT	V..N
02-M035	23	2003-11-01 01:07:42	19.19	HYG	TPT	V..N
02-M035	23	2003-11-01 01:17:42	19.13	HYG	TPT	V..N
02-M035	23	2003-11-01 01:27:42	19	HYG	TPT	V..N
02-M035	23	2003-11-01 01:37:42	18.94	HYG	TPT	V..N
02-M035	23	2003-11-01 01:47:42	18.88	HYG	TPT	V..N
02-M035	23	2003-11-01 01:57:42	18.81	HYG	TPT	V..N
02-M035	23	2003-11-01 02:07:42	18.75	HYG	TPT	V..N
02-M035	23	2003-11-01 02:17:42	18.69	HYG	TPT	V..N
02-M035	23	2003-11-01 02:27:42	18.63	HYG	TPT	V..N
02-M035	23	2003-11-01 02:37:42	18.63	HYG	TPT	V..N
02-M035	23	2003-11-01 02:47:42	18.56	HYG	TPT	V..N
02-M035	23	2003-11-01 02:57:42	18.5	HYG	TPT	V..N
02-M035	23	2003-11-01 03:07:42	18.5	HYG	TPT	V..N
02-M035	23	2003-11-01 03:17:42	18.44	HYG	TPT	V..N
02-M035	23	2003-11-01 03:27:42	18.38	HYG	TPT	V..N
02-M035	23	2003-11-01 03:37:42	18.38	HYG	TPT	V..N
02-M035	23	2003-11-01 03:47:42	18.38	HYG	TPT	V..N
02-M035	23	2003-11-01 03:57:42	18.38	HYG	TPT	V..N
02-M035	23	2003-11-01 04:07:42	18.5	HYG	TPT	V..N
02-M035	23	2003-11-01 04:17:42	18.69	HYG	TPT	V..N
02-M035	23	2003-11-01 04:27:42	18.75	HYG	TPT	V..N
02-M035	23	2003-11-01 04:37:42	18.88	HYG	TPT	V..N
02-M035	23	2003-11-01 04:47:42	19	HYG	TPT	V..N
02-M035	23	2003-11-01 04:57:42	19.13	HYG	TPT	V..N
02-M035	23	2003-11-01 05:07:42	19.19	HYG	TPT	V..N
02-M035	23	2003-11-01 05:17:42	19.31	HYG	TPT	V..N
02-M035	23	2003-11-01 05:27:42	19.38	HYG	TPT	V..N
02-M035	23	2003-11-01 05:37:42	19.44	HYG	TPT	V..N
02-M035	23	2003-11-01 05:47:42	19.5	HYG	TPT	V..N
02-M035	23	2003-11-01 05:57:42	19.56	HYG	TPT	V..N
02-M035	23	2003-11-01 06:07:42	19.63	HYG	TPT	V..N
02-M035	23	2003-11-01 06:17:42	19.69	HYG	TPT	V..N
02-M035	23	2003-11-01 06:27:42	19.75	HYG	TPT	V..N
02-M035	23	2003-11-01 06:37:42	19.75	HYG	TPT	V..N
02-M035	23	2003-11-01 06:47:42	19.75	HYG	TPT	V..N
02-M035	23	2003-11-01 06:57:42	19.81	HYG	TPT	V..N
02-M035	23	2003-11-01 07:07:42	19.88	HYG	TPT	V..N
02-M035	23	2003-11-01 07:17:42	19.88	HYG	TPT	V..N
02-M035	23	2003-11-01 07:27:42	19.88	HYG	TPT	V..N
02-M035	23	2003-11-01 07:37:42	19.81	HYG	TPT	V..N
02-M035	23	2003-11-01 07:47:42	19.88	HYG	TPT	V..N
02-M035	23	2003-11-01 07:57:42	19.88	HYG	TPT	V..N
02-M035	23	2003-11-01 08:07:42	19.88	HYG	TPT	V..N
02-M035	23	2003-11-01 08:17:42	19.94	HYG	TPT	V..N
02-M035	23	2003-11-01 08:27:42	19.94	HYG	TPT	V..N
02-M035	23	2003-11-01 08:37:42	19.94	HYG	TPT	V..N
02-M035	23	2003-11-01 08:47:42	19.94	HYG	TPT	V..N
02-M035	23	2003-11-01 08:57:42	19.94	HYG	TPT	V..N
02-M035	23	2003-11-01 09:07:42	19.94	HYG	TPT	V..N
02-M035	23	2003-11-01 09:17:42	19.94	HYG	TPT	V..N
02-M035	23	2003-11-01 09:27:42	20	HYG	TPT	V..N
02-M035	23	2003-11-01 09:37:42	19.94	HYG	TPT	V..N
02-M035	23	2003-11-01 09:47:42	19.94	HYG	TPT	V..N
02-M035	23	2003-11-01 09:57:42	19.94	HYG	TPT	V..N
02-M035	23	2003-11-01 10:07:42	19.94	HYG	TPT	V..N
02-M035	23	2003-11-01 10:17:42	19.88	HYG	TPT	V..N
02-M035	23	2003-11-01 10:27:42	19.88	HYG	TPT	V..N
02-M035	23	2003-11-01 10:37:42	19.94	HYG	TPT	V..N
02-M035	23	2003-11-01 10:47:42	19.94	HYG	TPT	V..N
02-M035	23	2003-11-01 10:57:42	20	HYG	TPT	V..N
02-M035	23	2003-11-01 11:07:42	19.94	HYG	TPT	V..N
02-M035	23	2003-11-01 11:17:42	19.94	HYG	TPT	V..N
02-M035	23	2003-11-01 11:27:42	19.94	HYG	TPT	V..N
02-M035	23	2003-11-01 11:37:42	20	HYG	TPT	V..N
02-M035	23	2003-11-01 11:47:42	20	HYG	TPT	V..N
02-M035	23	2003-11-01 11:57:42	20	HYG	TPT	V..N
02-M035	23	2003-11-01 12:07:42	19.88	HYG	TPT	V..N
02-M035	23	2003-11-01 12:17:42	19.75	HYG	TPT	V..N
02-M035	23	2003-11-01 12:27:42	19.75	HYG	TPT	V..N
02-M035	23	2003-11-01 12:37:42	19.69	HYG	TPT	V..N
02-M035	23	2003-11-01 12:47:42	19.63	HYG	TPT	V..N
02-M035	23	2003-11-01 12:57:42	19.69	HYG	TPT	V..N
02-M035	23	2003-11-01 13:07:42	19.69	HYG	TPT	V..N
02-M035	23	2003-11-01 13:17:42	19.63	HYG	TPT	V..N
02-M035	23	2003-11-01 13:27:42	19.56	HYG	TPT	V..N
02-M035	23	2003-11-01 13:37:42	19.5	HYG	TPT	V..N
02-M035	23	2003-11-01 13:47:42	19.44	HYG	TPT	V..N
02-M035	23	2003-11-01 13:57:42	19.31	HYG	TPT	V..N
02-M035	23	2003-11-01 14:07:42	19.31	HYG	TPT	V..N
02-M035	23	2003-11-01 14:17:42	19.25	HYG	TPT	V..N
02-M035	23	2003-11-01 14:27:42	19.19	HYG	TPT	V..N
02-M035	23	2003-11-01 14:37:42	19.13	HYG	TPT	V..N
02-M035	23	2003-11-01 14:47:42	19.13	HYG	TPT	V..N
02-M035	23	2003-11-01 14:57:42	19.13	HYG	TPT	V..N
02-M035	23	2003-11-01 15:07:42	19.13	HYG	TPT	V..N
02-M035	23	2003-11-01 15:17:42	19.13	HYG	TPT	V..N
02-M035	23	2003-11-01 15:27:42	19.13	HYG	TPT	V..N
02-M035	23	2003-11-01 15:37:42	19.06	HYG	TPT	V..N
02-M035	23	2003-11-01 15:47:42	19	HYG	TPT	V..N
02-M035	23	2003-11-01 15:57:42	19	HYG	TPT	V..N
02-M035	23	2003-11-01 16:07:42	18.94	HYG	TPT	V..N
02-M035	23	2003-11-01 16:17:42	18.94	HYG	TPT	V..N
02-M035	23	2003-11-01 16:27:42	18.94	HYG	TPT	V..N
02-M035	23	2003-11-01 16:37:42	18.94	HYG	TPT	V..N
02-M035	23	2003-11-01 16:47:42	18.94	HYG	TPT	V..N
02-M035	23	2003-11-01 16:57:42	18.94	HYG	TPT	V..N
02-M035	23	2003-11-01 17:07:42	18.94	HYG	TPT	V..N
02-M035	23	2003-11-01 17:17:42	18.88	HYG	TPT	V..N
02-M035	23	2003-11-01 17:27:42	18.88	HYG	TPT	V..N
02-M035	23	2003-11-01 17:37:42	18.81	HYG	TPT	V..N
02-M035	23	2003-11-01 17:47:42	18.81	HYG	TPT	V..N
02-M035	23	2003-11-01 17:57:42	18.81	HYG	TPT	V..N
02-M035	23	2003-11-01 18:07:42	18.94	HYG	TPT	V..N
02-M035	23	2003-11-01 18:17:42	19.13	HYG	TPT	V..N
02-M035	23	2003-11-01 18:27:42	19.38	HYG	TPT	V..N
02-M035	23	2003-11-01 18:37:42	19.5	HYG	TPT	V..N
02-M035	23	2003-11-01 18:47:42	19.63	HYG	TPT	V..N
02-M035	23	2003-11-01 18:57:42	19.69	HYG	TPT	V..N
02-M035	23	2003-11-01 19:07:42	19.69	HYG	TPT	V..N
02-M035	23	2003-11-01 19:17:42	19.75	HYG	TPT	V..N
02-M035	23	2003-11-01 19:27:42	19.75	HYG	TPT	V..N
02-M035	23	2003-11-01 19:37:42	19.75	HYG	TPT	V..N
02-M035	23	2003-11-01 19:47:42	19.69	HYG	TPT	V..N
02-M035	23	2003-11-01 19:57:42	19.69	HYG	TPT	V..N
02-M035	23	2003-11-01 20:07:42	19.81	HYG	TPT	V..N
02-M035	23	2003-11-01 20:17:42	19.94	HYG	TPT	V..N
02-M035	23	2003-11-01 20:27:42	20.13	HYG	TPT	V..N
02-M035	23	2003-11-01 20:37:42	20.19	HYG	TPT	V..N
02-M035	23	2003-11-01 20:47:42	20.25	HYG	TPT	V..N
02-M035	23	2003-11-01 20:57:42	20.25	HYG	TPT	V..N
02-M035	23	2003-11-01 21:07:42	20.25	HYG	TPT	V..N
02-M035	23	2003-11-01 21:17:42	20.13	HYG	TPT	V..N
02-M035	23	2003-11-01 21:27:42	19.94	HYG	TPT	V..N
02-M035	23	2003-11-01 21:37:42	19.88	HYG	TPT	V..N
02-M035	23	2003-11-01 21:47:42	19.75	HYG	TPT	V..N
02-M035	23	2003-11-01 21:57:42	19.69	HYG	TPT	V..N
02-M035	23	2003-11-01 22:07:42	19.63	HYG	TPT	V..N
02-M035	23	2003-11-01 22:17:42	19.63	HYG	TPT	V..N
02-M035	23	2003-11-01 22:27:42	19.56	HYG	TPT	V..N
02-M035	23	2003-11-01 22:37:42	19.56	HYG	TPT	V..N
02-M035	23	2003-11-01 22:47:42	19.63	HYG	TPT	V..N
02-M035	23	2003-11-01 22:57:42	19.63	HYG	TPT	V..N
02-M035	23	2003-11-01 23:07:42	19.63	HYG	TPT	V..N
02-M035	23	2003-11-01 23:17:42	19.5	HYG	TPT	V..N
02-M035	23	2003-11-01 23:27:42	19.56	HYG	TPT	V..N
02-M035	23	2003-11-01 23:37:42	19.63	HYG	TPT	V..N
02-M035	23	2003-11-01 23:47:42	19.63	HYG	TPT	V..N
02-M035	23	2003-11-01 23:57:42	19.56	HYG	TPT	V..N
02-M035	23	2003-11-02 00:07:42	19.56	HYG	TPT	V..N
02-M035	23	2003-11-02 00:17:42	19.5	HYG	TPT	V..N
02-M035	23	2003-11-02 00:27:42	19.44	HYG	TPT	V..N
02-M035	23	2003-11-02 00:37:42	19.31	HYG	TPT	V..N
02-M035	23	2003-11-02 00:47:42	19.25	HYG	TPT	V..N
02-M035	23	2003-11-02 00:57:42	19.19	HYG	TPT	V..N
02-M035	23	2003-11-02 01:07:42	19.13	HYG	TPT	V..N
02-M035	23	2003-11-02 01:17:42	19	HYG	TPT	V..N
02-M035	23	2003-11-02 01:27:42	18.94	HYG	TPT	V..N
02-M035	23	2003-11-02 01:37:42	18.94	HYG	TPT	V..N
02-M035	23	2003-11-02 01:47:42	18.81	HYG	TPT	V..N
02-M035	23	2003-11-02 01:57:42	18.75	HYG	TPT	V..N
02-M035	23	2003-11-02 02:07:42	18.75	HYG	TPT	V..N
02-M035	23	2003-11-02 02:17:42	18.75	HYG	TPT	V..N
02-M035	23	2003-11-02 02:27:42	18.63	HYG	TPT	V..N
02-M035	23	2003-11-02 02:37:42	18.56	HYG	TPT	V..N
02-M035	23	2003-11-02 02:47:42	18.56	HYG	TPT	V..N
02-M035	23	2003-11-02 02:57:42	18.5	HYG	TPT	V..N
02-M035	23	2003-11-02 03:07:42	18.5	HYG	TPT	V..N
02-M035	23	2003-11-02 03:17:42	18.44	HYG	TPT	V..N
02-M035	23	2003-11-02 03:27:42	18.38	HYG	TPT	V..N
02-M035	23	2003-11-02 03:37:42	18.38	HYG	TPT	V..N
02-M035	23	2003-11-02 03:47:42	18.31	HYG	TPT	V..N
02-M035	23	2003-11-02 03:57:42	18.31	HYG	TPT	V..N
02-M035	23	2003-11-02 04:07:42	18.44	HYG	TPT	V..N
02-M035	23	2003-11-02 04:17:42	18.56	HYG	TPT	V..N
02-M035	23	2003-11-02 04:27:42	18.5	HYG	TPT	V..N
02-M035	23	2003-11-02 04:37:42	18.63	HYG	TPT	V..N
02-M035	23	2003-11-02 04:47:42	18.75	HYG	TPT	V..N
02-M035	23	2003-11-02 04:57:42	18.81	HYG	TPT	V..N
02-M035	23	2003-11-02 05:07:42	18.81	HYG	TPT	V..N
02-M035	23	2003-11-02 05:17:42	18.88	HYG	TPT	V..N
02-M035	23	2003-11-02 05:27:42	18.94	HYG	TPT	V..N
02-M035	23	2003-11-02 05:37:42	19.06	HYG	TPT	V..N
02-M035	23	2003-11-02 05:47:42	19.06	HYG	TPT	V..N
02-M035	23	2003-11-02 05:57:42	19.13	HYG	TPT	V..N
02-M035	23	2003-11-02 06:07:42	19.13	HYG	TPT	V..N
02-M035	23	2003-11-02 06:17:42	19.13	HYG	TPT	V..N
02-M035	23	2003-11-02 06:27:42	19.19	HYG	TPT	V..N
02-M035	23	2003-11-02 06:37:42	19.19	HYG	TPT	V..N
02-M035	23	2003-11-02 06:47:42	19.19	HYG	TPT	V..N
02-M035	23	2003-11-02 06:57:42	19.25	HYG	TPT	V..N
02-M035	23	2003-11-02 07:07:42	19.25	HYG	TPT	V..N
02-M035	23	2003-11-02 07:17:42	19.31	HYG	TPT	V..N
02-M035	23	2003-11-02 07:27:42	19.38	HYG	TPT	V..N
02-M035	23	2003-11-02 07:37:42	19.38	HYG	TPT	V..N
02-M035	23	2003-11-02 07:47:42	19.38	HYG	TPT	V..N
02-M035	23	2003-11-02 07:57:42	19.38	HYG	TPT	V..N
02-M035	23	2003-11-02 08:07:42	19.38	HYG	TPT	V..N
02-M035	23	2003-11-02 08:17:42	19.5	HYG	TPT	V..N
02-M035	23	2003-11-02 08:27:42	19.63	HYG	TPT	V..N
02-M035	23	2003-11-02 08:37:42	19.75	HYG	TPT	V..N
02-M035	23	2003-11-02 08:47:42	19.81	HYG	TPT	V..N
02-M035	23	2003-11-02 08:57:42	19.94	HYG	TPT	V..N
02-M035	23	2003-11-02 09:07:42	19.94	HYG	TPT	V..N
02-M035	23	2003-11-02 09:17:42	20	HYG	TPT	V..N
02-M035	23	2003-11-02 09:27:42	20	HYG	TPT	V..N
02-M035	23	2003-11-02 09:37:42	20.06	HYG	TPT	V..N
02-M035	23	2003-11-02 09:47:42	20.06	HYG	TPT	V..N
02-M035	23	2003-11-02 09:57:42	20.06	HYG	TPT	V..N
02-M035	23	2003-11-02 10:07:42	20.06	HYG	TPT	V..N
02-M035	23	2003-11-02 10:17:42	20.06	HYG	TPT	V..N
02-M035	23	2003-11-02 10:27:42	20.06	HYG	TPT	V..N
02-M035	23	2003-11-02 10:37:42	20.13	HYG	TPT	V..N
02-M035	23	2003-11-02 10:47:42	20.13	HYG	TPT	V..N
02-M035	23	2003-11-02 10:57:42	20.19	HYG	TPT	V..N
02-M035	23	2003-11-02 11:07:42	20.13	HYG	TPT	V..N
02-M035	23	2003-11-02 11:17:42	20.13	HYG	TPT	V..N
02-M035	23	2003-11-02 11:27:42	20	HYG	TPT	V..N
02-M035	23	2003-11-02 11:37:42	19.94	HYG	TPT	V..N
02-M035	23	2003-11-02 11:47:42	19.88	HYG	TPT	V..N
02-M035	23	2003-11-02 11:57:42	19.63	HYG	TPT	V..N
02-M035	23	2003-11-02 12:07:42	19.5	HYG	TPT	V..N
02-M035	23	2003-11-02 12:17:42	19.44	HYG	TPT	V..N
02-M035	23	2003-11-02 12:27:42	19.31	HYG	TPT	V..N
02-M035	23	2003-11-02 12:37:42	19.25	HYG	TPT	V..N
02-M035	23	2003-11-02 12:47:42	19.25	HYG	TPT	V..N
02-M035	23	2003-11-02 12:57:42	19.25	HYG	TPT	V..N
02-M035	23	2003-11-02 13:07:42	19.25	HYG	TPT	V..N
02-M035	23	2003-11-02 13:17:42	19.19	HYG	TPT	V..N
02-M035	23	2003-11-02 13:27:42	19.19	HYG	TPT	V..N
02-M035	23	2003-11-02 13:37:42	19.19	HYG	TPT	V..N
02-M035	23	2003-11-02 13:47:42	19.13	HYG	TPT	V..N
02-M035	23	2003-11-02 13:57:42	19.06	HYG	TPT	V..N
02-M035	23	2003-11-02 14:07:42	19	HYG	TPT	V..N
02-M035	23	2003-11-02 14:17:42	19	HYG	TPT	V..N
02-M035	23	2003-11-02 14:27:42	19	HYG	TPT	V..N
02-M035	23	2003-11-02 14:37:42	19.13	HYG	TPT	V..N
02-M035	23	2003-11-02 14:47:42	19.19	HYG	TPT	V..N
02-M035	23	2003-11-02 14:57:42	19.31	HYG	TPT	V..N
02-M035	23	2003-11-02 15:07:42	19.38	HYG	TPT	V..N
02-M035	23	2003-11-02 15:17:42	19.56	HYG	TPT	V..N
02-M035	23	2003-11-02 15:27:42	19.63	HYG	TPT	V..N
02-M035	23	2003-11-02 15:37:42	19.63	HYG	TPT	V..N
02-M035	23	2003-11-02 15:47:42	19.69	HYG	TPT	V..N
02-M035	23	2003-11-02 15:57:42	19.69	HYG	TPT	V..N
02-M035	23	2003-11-02 16:07:42	19.69	HYG	TPT	V..N
02-M035	23	2003-11-02 16:17:42	19.63	HYG	TPT	V..N
02-M035	23	2003-11-02 16:27:42	19.56	HYG	TPT	V..N
02-M035	23	2003-11-02 16:37:42	19.56	HYG	TPT	V..N
02-M035	23	2003-11-02 16:47:42	19.5	HYG	TPT	V..N
02-M035	23	2003-11-02 16:57:42	19.38	HYG	TPT	V..N
02-M035	23	2003-11-02 17:07:42	19.38	HYG	TPT	V..N
02-M035	23	2003-11-02 17:17:42	19.25	HYG	TPT	V..N
02-M035	23	2003-11-02 17:27:42	19.19	HYG	TPT	V..N
02-M035	23	2003-11-02 17:37:42	19.13	HYG	TPT	V..N
02-M035	23	2003-11-02 17:47:42	19.19	HYG	TPT	V..N
02-M035	23	2003-11-02 17:57:42	19.13	HYG	TPT	V..N
02-M035	23	2003-11-02 18:07:42	19.19	HYG	TPT	V..N
02-M035	23	2003-11-02 18:17:42	19.19	HYG	TPT	V..N
02-M035	23	2003-11-02 18:27:42	19.13	HYG	TPT	V..N
02-M035	23	2003-11-02 18:37:42	19.13	HYG	TPT	V..N
02-M035	23	2003-11-02 18:47:42	19.13	HYG	TPT	V..N
02-M035	23	2003-11-02 18:57:42	19.13	HYG	TPT	V..N
02-M035	23	2003-11-02 19:07:42	19.25	HYG	TPT	V..N
02-M035	23	2003-11-02 19:17:42	19.38	HYG	TPT	V..N
02-M035	23	2003-11-02 19:27:42	19.56	HYG	TPT	V..N
02-M035	23	2003-11-02 19:37:42	19.63	HYG	TPT	V..N
02-M035	23	2003-11-02 19:47:42	19.75	HYG	TPT	V..N
02-M035	23	2003-11-02 19:57:42	19.81	HYG	TPT	V..N
02-M035	23	2003-11-02 20:07:42	19.88	HYG	TPT	V..N
02-M035	23	2003-11-02 20:17:42	19.88	HYG	TPT	V..N
02-M035	23	2003-11-02 20:27:42	19.81	HYG	TPT	V..N
02-M035	23	2003-11-02 20:37:42	19.81	HYG	TPT	V..N
02-M035	23	2003-11-02 20:47:42	19.75	HYG	TPT	V..N
02-M035	23	2003-11-02 20:57:42	19.69	HYG	TPT	V..N
02-M035	23	2003-11-02 21:07:42	19.63	HYG	TPT	V..N
02-M035	23	2003-11-02 21:17:42	19.56	HYG	TPT	V..N
02-M035	23	2003-11-02 21:27:42	19.63	HYG	TPT	V..N
02-M035	23	2003-11-02 21:37:42	19.63	HYG	TPT	V..N
02-M035	23	2003-11-02 21:47:42	19.69	HYG	TPT	V..N
02-M035	23	2003-11-02 21:57:42	19.63	HYG	TPT	V..N
02-M035	23	2003-11-02 22:07:42	19.63	HYG	TPT	V..N
02-M035	23	2003-11-02 22:17:42	19.69	HYG	TPT	V..N
02-M035	23	2003-11-02 22:27:42	19.75	HYG	TPT	V..N
02-M035	23	2003-11-02 22:37:42	19.75	HYG	TPT	V..N
02-M035	23	2003-11-02 22:47:42	19.69	HYG	TPT	V..N
02-M035	23	2003-11-02 22:57:42	19.69	HYG	TPT	V..N
02-M035	23	2003-11-02 23:07:42	19.75	HYG	TPT	V..N
02-M035	23	2003-11-02 23:17:42	19.75	HYG	TPT	V..N
02-M035	23	2003-11-02 23:27:42	19.75	HYG	TPT	V..N
02-M035	23	2003-11-02 23:37:42	19.75	HYG	TPT	V..N
02-M035	23	2003-11-02 23:47:42	19.69	HYG	TPT	V..N
02-M035	23	2003-11-02 23:57:42	19.69	HYG	TPT	V..N
02-M035	23	2003-11-03 00:07:42	19.63	HYG	TPT	V..N
02-M035	23	2003-11-03 00:17:42	19.63	HYG	TPT	V..N
02-M035	23	2003-11-03 00:27:42	19.5	HYG	TPT	V..N
02-M035	23	2003-11-03 00:37:42	19.5	HYG	TPT	V..N
02-M035	23	2003-11-03 00:47:42	19.44	HYG	TPT	V..N
02-M035	23	2003-11-03 00:57:42	19.31	HYG	TPT	V..N
02-M035	23	2003-11-03 01:07:42	19.25	HYG	TPT	V..N
02-M035	23	2003-11-03 01:17:42	19.19	HYG	TPT	V..N
02-M035	23	2003-11-03 01:27:42	19.13	HYG	TPT	V..N
02-M035	23	2003-11-03 01:37:42	19.06	HYG	TPT	V..N
02-M035	23	2003-11-03 01:47:42	19	HYG	TPT	V..N
02-M035	23	2003-11-03 01:57:42	19	HYG	TPT	V..N
02-M035	23	2003-11-03 02:07:42	18.94	HYG	TPT	V..N
02-M035	23	2003-11-03 02:17:42	18.88	HYG	TPT	V..N
02-M035	23	2003-11-03 02:27:42	18.81	HYG	TPT	V..N
02-M035	23	2003-11-03 02:37:42	18.75	HYG	TPT	V..N
02-M035	23	2003-11-03 02:47:42	18.75	HYG	TPT	V..N
02-M035	23	2003-11-03 02:57:42	18.69	HYG	TPT	V..N
02-M035	23	2003-11-03 03:07:42	18.63	HYG	TPT	V..N
02-M035	23	2003-11-03 03:17:42	18.63	HYG	TPT	V..N
02-M035	23	2003-11-03 03:27:42	18.56	HYG	TPT	V..N
02-M035	23	2003-11-03 03:37:42	18.56	HYG	TPT	V..N
02-M035	23	2003-11-03 03:47:42	18.5	HYG	TPT	V..N
02-M035	23	2003-11-03 03:57:42	18.56	HYG	TPT	V..N
02-M035	23	2003-11-03 04:07:42	18.75	HYG	TPT	V..N
02-M035	23	2003-11-03 04:17:42	18.88	HYG	TPT	V..N
02-M035	23	2003-11-03 04:27:42	19	HYG	TPT	V..N
02-M035	23	2003-11-03 04:37:42	19.13	HYG	TPT	V..N
02-M035	23	2003-11-03 04:47:42	19.13	HYG	TPT	V..N
02-M035	23	2003-11-03 04:57:42	19.19	HYG	TPT	V..N
02-M035	23	2003-11-03 05:07:42	19.19	HYG	TPT	V..N
02-M035	23	2003-11-03 05:17:42	19.31	HYG	TPT	V..N
02-M035	23	2003-11-03 05:27:42	19.31	HYG	TPT	V..N
02-M035	23	2003-11-03 05:37:42	19.38	HYG	TPT	V..N
02-M035	23	2003-11-03 05:47:42	19.44	HYG	TPT	V..N
02-M035	23	2003-11-03 05:57:42	19.44	HYG	TPT	V..N
02-M035	23	2003-11-03 06:07:42	19.44	HYG	TPT	V..N
02-M035	23	2003-11-03 06:17:42	19.5	HYG	TPT	V..N
02-M035	23	2003-11-03 06:27:42	19.56	HYG	TPT	V..N
02-M035	23	2003-11-03 06:37:42	19.56	HYG	TPT	V..N
02-M035	23	2003-11-03 06:47:42	19.63	HYG	TPT	V..N
02-M035	23	2003-11-03 06:57:42	19.69	HYG	TPT	V..N
02-M035	23	2003-11-03 07:07:42	19.69	HYG	TPT	V..N
02-M035	23	2003-11-03 07:17:42	19.75	HYG	TPT	V..N
02-M035	23	2003-11-03 07:27:42	19.75	HYG	TPT	V..N
02-M035	23	2003-11-03 07:37:42	19.75	HYG	TPT	V..N
02-M035	23	2003-11-03 07:47:42	19.75	HYG	TPT	V..N
02-M035	23	2003-11-03 07:57:42	19.75	HYG	TPT	V..N
02-M035	23	2003-11-03 08:07:42	19.75	HYG	TPT	V..N
02-M035	23	2003-11-03 08:17:42	19.75	HYG	TPT	V..N
02-M035	23	2003-11-03 08:27:42	19.75	HYG	TPT	V..N
02-M035	23	2003-11-03 08:37:42	19.75	HYG	TPT	V..N
02-M035	23	2003-11-03 08:47:42	19.88	HYG	TPT	V..N
02-M035	23	2003-11-03 08:57:42	19.88	HYG	TPT	V..N
02-M035	23	2003-11-03 09:07:42	19.88	HYG	TPT	V..N
02-M035	23	2003-11-03 09:17:42	20	HYG	TPT	V..N
02-M035	23	2003-11-03 09:27:42	20.06	HYG	TPT	V..N
02-M035	23	2003-11-03 09:37:42	20.06	HYG	TPT	V..N
02-M035	23	2003-11-03 09:47:42	20.13	HYG	TPT	V..N
02-M035	23	2003-11-03 09:57:42	20.13	HYG	TPT	V..N
02-M035	23	2003-11-03 10:07:42	20.31	HYG	TPT	V..N
02-M035	23	2003-11-03 10:17:42	20.38	HYG	TPT	V..N
02-M035	23	2003-11-03 10:27:42	20.44	HYG	TPT	V..N
02-M035	23	2003-11-03 10:37:42	20.38	HYG	TPT	V..N
02-M035	23	2003-11-03 10:47:42	20.31	HYG	TPT	V..N
02-M035	23	2003-11-03 10:57:42	20.38	HYG	TPT	V..N
02-M035	23	2003-11-03 11:07:42	20.38	HYG	TPT	V..N
02-M035	23	2003-11-03 11:17:42	20.31	HYG	TPT	V..N
02-M035	23	2003-11-03 11:27:42	20.31	HYG	TPT	V..N
02-M035	23	2003-11-03 11:37:42	20.25	HYG	TPT	V..N
02-M035	23	2003-11-03 11:47:42	20.19	HYG	TPT	V..N
02-M035	23	2003-11-03 11:57:42	20.25	HYG	TPT	V..N
02-M035	23	2003-11-03 12:07:42	20.25	HYG	TPT	V..N
02-M035	23	2003-11-03 12:17:42	20.31	HYG	TPT	V..N
02-M035	23	2003-11-03 12:27:42	20.25	HYG	TPT	V..N
02-M035	23	2003-11-03 12:37:42	20.19	HYG	TPT	V..N
02-M035	23	2003-11-03 12:47:42	20.19	HYG	TPT	V..N
02-M035	23	2003-11-03 12:57:42	20.13	HYG	TPT	V..N
02-M035	23	2003-11-03 13:07:42	20.13	HYG	TPT	V..N
02-M035	23	2003-11-03 13:17:42	20.13	HYG	TPT	V..N
02-M035	23	2003-11-03 13:27:42	20.13	HYG	TPT	V..N
02-M035	23	2003-11-03 13:37:42	20.13	HYG	TPT	V..N
02-M035	23	2003-11-03 13:47:42	20.13	HYG	TPT	V..N
02-M035	23	2003-11-03 13:57:42	20.13	HYG	TPT	V..N
02-M035	23	2003-11-03 14:07:42	20.06	HYG	TPT	V..N
02-M035	23	2003-11-03 14:17:42	20.13	HYG	TPT	V..N
02-M035	23	2003-11-03 14:27:42	20.13	HYG	TPT	V..N
02-M035	23	2003-11-03 14:37:42	20.13	HYG	TPT	V..N
02-M035	23	2003-11-03 14:47:42	20.13	HYG	TPT	V..N
02-M035	23	2003-11-03 14:57:42	20.13	HYG	TPT	V..N
02-M035	23	2003-11-03 15:07:42	20.19	HYG	TPT	V..N
02-M035	23	2003-11-03 15:17:42	20.19	HYG	TPT	V..N
02-M035	23	2003-11-03 15:27:42	20.13	HYG	TPT	V..N
02-M035	23	2003-11-03 15:37:42	20.06	HYG	TPT	V..N
02-M035	23	2003-11-03 15:47:42	20.06	HYG	TPT	V..N
02-M035	23	2003-11-03 15:57:42	20	HYG	TPT	V..N
02-M035	23	2003-11-03 16:07:42	19.94	HYG	TPT	V..N
02-M035	23	2003-11-03 16:17:42	19.88	HYG	TPT	V..N
02-M035	23	2003-11-03 16:27:42	19.88	HYG	TPT	V..N
02-M035	23	2003-11-03 16:37:42	19.88	HYG	TPT	V..N
02-M035	23	2003-11-03 16:47:42	19.75	HYG	TPT	V..N
02-M035	23	2003-11-03 16:57:42	19.69	HYG	TPT	V..N
02-M035	23	2003-11-03 17:07:42	19.63	HYG	TPT	V..N
02-M035	23	2003-11-03 17:17:42	19.56	HYG	TPT	V..N
02-M035	23	2003-11-03 17:27:42	19.5	HYG	TPT	V..N
02-M035	23	2003-11-03 17:37:42	19.38	HYG	TPT	V..N
02-M035	23	2003-11-03 17:47:42	19.38	HYG	TPT	V..N
02-M035	23	2003-11-03 17:57:42	19.31	HYG	TPT	V..N
02-M035	23	2003-11-03 18:07:42	19.19	HYG	TPT	V..N
02-M035	23	2003-11-03 18:17:42	19.13	HYG	TPT	V..N
02-M035	23	2003-11-03 18:27:42	19.13	HYG	TPT	V..N
02-M035	23	2003-11-03 18:37:42	19.13	HYG	TPT	V..N
02-M035	23	2003-11-03 18:47:42	19.06	HYG	TPT	V..N
02-M035	23	2003-11-03 18:57:42	19.19	HYG	TPT	V..N
02-M035	23	2003-11-03 19:07:42	19.25	HYG	TPT	V..N
02-M035	23	2003-11-03 19:17:42	19.31	HYG	TPT	V..N
02-M035	23	2003-11-03 19:27:42	19.31	HYG	TPT	V..N
02-M035	23	2003-11-03 19:37:42	19.38	HYG	TPT	V..N
02-M035	23	2003-11-03 19:47:42	19.56	HYG	TPT	V..N
02-M035	23	2003-11-03 19:57:42	19.63	HYG	TPT	V..N
02-M035	23	2003-11-03 20:07:42	19.63	HYG	TPT	V..N
02-M035	23	2003-11-03 20:17:42	19.63	HYG	TPT	V..N
02-M035	23	2003-11-03 20:27:42	19.63	HYG	TPT	V..N
02-M035	23	2003-11-03 20:37:42	19.75	HYG	TPT	V..N
02-M035	23	2003-11-03 20:47:42	19.75	HYG	TPT	V..N
02-M035	23	2003-11-03 20:57:42	19.81	HYG	TPT	V..N
02-M035	23	2003-11-03 21:07:42	19.75	HYG	TPT	V..N
02-M035	23	2003-11-03 21:17:42	19.88	HYG	TPT	V..N
02-M035	23	2003-11-03 21:27:42	19.88	HYG	TPT	V..N
02-M035	23	2003-11-03 21:37:42	19.88	HYG	TPT	V..N
02-M035	23	2003-11-03 21:47:42	19.81	HYG	TPT	V..N
02-M035	23	2003-11-03 21:57:42	19.75	HYG	TPT	V..N
02-M035	23	2003-11-03 22:07:42	19.69	HYG	TPT	V..N
02-M035	23	2003-11-03 22:17:42	19.63	HYG	TPT	V..N
02-M035	23	2003-11-03 22:27:42	19.56	HYG	TPT	V..N
02-M035	23	2003-11-03 22:37:42	19.56	HYG	TPT	V..N
02-M035	23	2003-11-03 22:47:42	19.56	HYG	TPT	V..N
02-M035	23	2003-11-03 22:57:42	19.69	HYG	TPT	V..N
02-M035	23	2003-11-03 23:07:42	19.75	HYG	TPT	V..N
02-M035	23	2003-11-03 23:17:42	19.75	HYG	TPT	V..N
02-M035	23	2003-11-03 23:27:42	19.75	HYG	TPT	V..N
02-M035	23	2003-11-03 23:37:42	19.75	HYG	TPT	V..N
02-M035	23	2003-11-03 23:47:42	19.75	HYG	TPT	V..N
02-M035	23	2003-11-03 23:57:42	19.81	HYG	TPT	V..N
02-M035	23	2003-11-04 00:07:42	19.81	HYG	TPT	V..N
02-M035	23	2003-11-04 00:17:42	19.81	HYG	TPT	V..N
02-M035	23	2003-11-04 00:27:42	19.75	HYG	TPT	V..N
02-M035	23	2003-11-04 00:37:42	19.69	HYG	TPT	V..N
02-M035	23	2003-11-04 00:47:42	19.63	HYG	TPT	V..N
02-M035	23	2003-11-04 00:57:42	19.5	HYG	TPT	V..N
02-M035	23	2003-11-04 01:07:42	19.5	HYG	TPT	V..N
02-M035	23	2003-11-04 01:17:42	19.38	HYG	TPT	V..N
02-M035	23	2003-11-04 01:27:42	19.38	HYG	TPT	V..N
02-M035	23	2003-11-04 01:37:42	19.31	HYG	TPT	V..N
02-M035	23	2003-11-04 01:47:42	19.25	HYG	TPT	V..N
02-M035	23	2003-11-04 01:57:42	19.19	HYG	TPT	V..N
02-M035	23	2003-11-04 02:07:42	19.13	HYG	TPT	V..N
02-M035	23	2003-11-04 02:17:42	19.13	HYG	TPT	V..N
02-M035	23	2003-11-04 02:27:42	19.06	HYG	TPT	V..N
02-M035	23	2003-11-04 02:37:42	19	HYG	TPT	V..N
02-M035	23	2003-11-04 02:47:42	18.94	HYG	TPT	V..N
02-M035	23	2003-11-04 02:57:42	18.94	HYG	TPT	V..N
02-M035	23	2003-11-04 03:07:42	18.88	HYG	TPT	V..N
02-M035	23	2003-11-04 03:17:42	18.88	HYG	TPT	V..N
02-M035	23	2003-11-04 03:27:42	18.81	HYG	TPT	V..N
02-M035	23	2003-11-04 03:37:42	18.81	HYG	TPT	V..N
02-M035	23	2003-11-04 03:47:42	18.75	HYG	TPT	V..N
02-M035	23	2003-11-04 03:57:42	18.81	HYG	TPT	V..N
02-M035	23	2003-11-04 04:07:42	18.94	HYG	TPT	V..N
02-M035	23	2003-11-04 04:17:42	19	HYG	TPT	V..N
02-M035	23	2003-11-04 04:27:42	19.13	HYG	TPT	V..N
02-M035	23	2003-11-04 04:37:42	19.25	HYG	TPT	V..N
02-M035	23	2003-11-04 04:47:42	19.25	HYG	TPT	V..N
02-M035	23	2003-11-04 04:57:42	19.31	HYG	TPT	V..N
02-M035	23	2003-11-04 05:07:42	19.31	HYG	TPT	V..N
02-M035	23	2003-11-04 05:17:42	19.38	HYG	TPT	V..N
02-M035	23	2003-11-04 05:27:42	19.38	HYG	TPT	V..N
02-M035	23	2003-11-04 05:37:42	19.44	HYG	TPT	V..N
02-M035	23	2003-11-04 05:47:42	19.44	HYG	TPT	V..N
02-M035	23	2003-11-04 05:57:42	19.5	HYG	TPT	V..N
02-M035	23	2003-11-04 06:07:42	19.56	HYG	TPT	V..N
02-M035	23	2003-11-04 06:17:42	19.56	HYG	TPT	V..N
02-M035	23	2003-11-04 06:27:42	19.56	HYG	TPT	V..N
02-M035	23	2003-11-04 06:37:42	19.63	HYG	TPT	V..N
02-M035	23	2003-11-04 06:47:42	19.63	HYG	TPT	V..N
02-M035	23	2003-11-04 06:57:42	19.69	HYG	TPT	V..N
02-M035	23	2003-11-04 07:07:42	19.69	HYG	TPT	V..N
02-M035	23	2003-11-04 07:17:42	19.75	HYG	TPT	V..N
02-M035	23	2003-11-04 07:27:42	19.69	HYG	TPT	V..N
02-M035	23	2003-11-04 07:37:42	19.75	HYG	TPT	V..N
02-M035	23	2003-11-04 07:47:42	19.75	HYG	TPT	V..N
02-M035	23	2003-11-04 07:57:42	19.81	HYG	TPT	V..N
02-M035	23	2003-11-04 08:07:42	19.81	HYG	TPT	V..N
02-M035	23	2003-11-04 08:17:42	19.88	HYG	TPT	V..N
02-M035	23	2003-11-04 08:27:42	19.94	HYG	TPT	V..N
02-M035	23	2003-11-04 08:37:42	19.94	HYG	TPT	V..N
02-M035	23	2003-11-04 08:47:42	19.94	HYG	TPT	V..N
02-M035	23	2003-11-04 08:57:42	19.88	HYG	TPT	V..N
02-M035	23	2003-11-04 09:07:42	19.94	HYG	TPT	V..N
02-M035	23	2003-11-04 09:17:42	20	HYG	TPT	V..N
02-M035	23	2003-11-04 09:27:42	20	HYG	TPT	V..N
02-M035	23	2003-11-04 09:37:42	20	HYG	TPT	V..N
02-M035	23	2003-11-04 09:47:42	19.94	HYG	TPT	V..N
02-M035	23	2003-11-04 09:57:42	19.94	HYG	TPT	V..N
02-M035	23	2003-11-04 10:07:42	20.06	HYG	TPT	V..N
02-M035	23	2003-11-04 10:17:42	20.06	HYG	TPT	V..N
02-M035	23	2003-11-04 10:27:42	20.13	HYG	TPT	V..N
02-M035	23	2003-11-04 10:37:42	20.19	HYG	TPT	V..N
02-M035	23	2003-11-04 10:47:42	20.13	HYG	TPT	V..N
02-M035	23	2003-11-04 10:57:42	20.13	HYG	TPT	V..N
02-M035	23	2003-11-04 11:07:42	20.06	HYG	TPT	V..N
02-M035	23	2003-11-04 11:17:42	20.06	HYG	TPT	V..N
02-M035	23	2003-11-04 11:27:42	20.25	HYG	TPT	V..N
02-M035	23	2003-11-04 11:37:42	20.38	HYG	TPT	V..N
02-M035	23	2003-11-04 11:47:42	20.5	HYG	TPT	V..N
02-M035	23	2003-11-04 11:57:42	20.63	HYG	TPT	V..N
02-M035	23	2003-11-04 12:07:42	20.63	HYG	TPT	V..N
02-M035	23	2003-11-04 12:17:42	20.69	HYG	TPT	V..N
02-M035	23	2003-11-04 12:27:42	20.75	HYG	TPT	V..N
02-M035	23	2003-11-04 12:37:42	20.75	HYG	TPT	V..N
02-M035	23	2003-11-04 12:47:42	20.75	HYG	TPT	V..N
02-M035	23	2003-11-04 12:57:42	20.69	HYG	TPT	V..N
02-M035	23	2003-11-04 13:07:42	20.69	HYG	TPT	V..N
02-M035	23	2003-11-04 13:17:42	20.69	HYG	TPT	V..N
02-M035	23	2003-11-04 13:27:42	20.69	HYG	TPT	V..N
02-M035	23	2003-11-04 13:37:42	20.81	HYG	TPT	V..N
02-M035	23	2003-11-04 13:47:42	20.88	HYG	TPT	V..N
02-M035	23	2003-11-04 13:57:42	20.94	HYG	TPT	V..N
02-M035	23	2003-11-04 14:07:42	21	HYG	TPT	V..N
02-M035	23	2003-11-04 14:17:42	21.06	HYG	TPT	V..N
02-M035	23	2003-11-04 14:27:42	21.06	HYG	TPT	V..N
02-M035	23	2003-11-04 14:37:42	21.13	HYG	TPT	V..N
02-M035	23	2003-11-04 14:47:42	21.13	HYG	TPT	V..N
02-M035	23	2003-11-04 14:57:42	21.19	HYG	TPT	V..N
02-M035	23	2003-11-04 15:07:42	21.19	HYG	TPT	V..N
02-M035	23	2003-11-04 15:17:42	21.19	HYG	TPT	V..N
02-M035	23	2003-11-04 15:27:42	21.19	HYG	TPT	V..N
02-M035	23	2003-11-04 15:37:42	21.19	HYG	TPT	V..N
02-M035	23	2003-11-04 15:47:42	21.13	HYG	TPT	V..N
02-M035	23	2003-11-04 15:57:42	21.06	HYG	TPT	V..N
02-M035	23	2003-11-04 16:07:42	21	HYG	TPT	V..N
02-M035	23	2003-11-04 16:17:42	20.94	HYG	TPT	V..N
02-M035	23	2003-11-04 16:27:42	20.81	HYG	TPT	V..N
02-M035	23	2003-11-04 16:37:42	20.81	HYG	TPT	V..N
02-M035	23	2003-11-04 16:47:42	20.81	HYG	TPT	V..N
02-M035	23	2003-11-04 16:57:42	20.75	HYG	TPT	V..N
02-M035	23	2003-11-04 17:07:42	20.69	HYG	TPT	V..N
02-M035	23	2003-11-04 17:17:42	20.69	HYG	TPT	V..N
02-M035	23	2003-11-04 17:27:42	20.56	HYG	TPT	V..N
02-M035	23	2003-11-04 17:37:42	20.56	HYG	TPT	V..N
02-M035	23	2003-11-04 17:47:42	20.44	HYG	TPT	V..N
02-M035	23	2003-11-04 17:57:42	20.38	HYG	TPT	V..N
02-M035	23	2003-11-04 18:07:42	20.38	HYG	TPT	V..N
02-M035	23	2003-11-04 18:17:42	20.44	HYG	TPT	V..N
02-M035	23	2003-11-04 18:27:42	20.44	HYG	TPT	V..N
02-M035	23	2003-11-04 18:37:42	20.44	HYG	TPT	V..N
02-M035	23	2003-11-04 18:47:42	20.5	HYG	TPT	V..N
02-M035	23	2003-11-04 18:57:42	20.5	HYG	TPT	V..N
02-M035	23	2003-11-04 19:07:42	20.44	HYG	TPT	V..N
02-M035	23	2003-11-04 19:17:42	20.5	HYG	TPT	V..N
02-M035	23	2003-11-04 19:27:42	20.44	HYG	TPT	V..N
02-M035	23	2003-11-04 19:37:42	20.44	HYG	TPT	V..N
02-M035	23	2003-11-04 19:47:42	20.38	HYG	TPT	V..N
02-M035	23	2003-11-04 19:57:42	20.31	HYG	TPT	V..N
02-M035	23	2003-11-04 20:07:42	20.25	HYG	TPT	V..N
02-M035	23	2003-11-04 20:17:42	20.19	HYG	TPT	V..N
02-M035	23	2003-11-04 20:27:42	20.13	HYG	TPT	V..N
02-M035	23	2003-11-04 20:37:42	20.06	HYG	TPT	V..N
02-M035	23	2003-11-04 20:47:42	20	HYG	TPT	V..N
02-M035	23	2003-11-04 20:57:42	19.94	HYG	TPT	V..N
02-M035	23	2003-11-04 21:07:42	19.88	HYG	TPT	V..N
02-M035	23	2003-11-04 21:17:42	19.81	HYG	TPT	V..N
02-M035	23	2003-11-04 21:27:42	19.81	HYG	TPT	V..N
02-M035	23	2003-11-04 21:37:42	20	HYG	TPT	V..N
02-M035	23	2003-11-04 21:47:42	20.13	HYG	TPT	V..N
02-M035	23	2003-11-04 21:57:42	20.31	HYG	TPT	V..N
02-M035	23	2003-11-04 22:07:42	20.44	HYG	TPT	V..N
02-M035	23	2003-11-04 22:17:42	20.44	HYG	TPT	V..N
02-M035	23	2003-11-04 22:27:42	20.44	HYG	TPT	V..N
02-M035	23	2003-11-04 22:37:42	20.5	HYG	TPT	V..N
02-M035	23	2003-11-04 22:47:42	20.44	HYG	TPT	V..N
02-M035	23	2003-11-04 22:57:42	20.44	HYG	TPT	V..N
02-M035	23	2003-11-04 23:07:42	20.5	HYG	TPT	V..N
02-M035	23	2003-11-04 23:17:42	20.5	HYG	TPT	V..N
02-M035	23	2003-11-04 23:27:42	20.56	HYG	TPT	V..N
02-M035	23	2003-11-04 23:37:42	20.5	HYG	TPT	V..N
02-M035	23	2003-11-04 23:47:42	20.5	HYG	TPT	V..N
02-M035	23	2003-11-04 23:57:42	20.44	HYG	TPT	V..N
02-M035	23	2003-11-05 00:07:42	20.31	HYG	TPT	V..N
02-M035	23	2003-11-05 00:17:42	20.31	HYG	TPT	V..N
02-M035	23	2003-11-05 00:27:42	20.19	HYG	TPT	V..N
02-M035	23	2003-11-05 00:37:42	20.13	HYG	TPT	V..N
02-M035	23	2003-11-05 00:47:42	20.06	HYG	TPT	V..N
02-M035	23	2003-11-05 00:57:42	20	HYG	TPT	V..N
02-M035	23	2003-11-05 01:07:42	19.94	HYG	TPT	V..N
02-M035	23	2003-11-05 01:17:42	19.94	HYG	TPT	V..N
02-M035	23	2003-11-05 01:27:42	19.88	HYG	TPT	V..N
02-M035	23	2003-11-05 01:37:42	19.81	HYG	TPT	V..N
02-M035	23	2003-11-05 01:47:42	19.75	HYG	TPT	V..N
02-M035	23	2003-11-05 01:57:42	19.69	HYG	TPT	V..N
02-M035	23	2003-11-05 02:07:42	19.63	HYG	TPT	V..N
02-M035	23	2003-11-05 02:17:42	19.63	HYG	TPT	V..N
02-M035	23	2003-11-05 02:27:42	19.56	HYG	TPT	V..N
02-M035	23	2003-11-05 02:37:42	19.5	HYG	TPT	V..N
02-M035	23	2003-11-05 02:47:42	19.5	HYG	TPT	V..N
02-M035	23	2003-11-05 02:57:42	19.44	HYG	TPT	V..N
02-M035	23	2003-11-05 03:07:42	19.38	HYG	TPT	V..N
02-M035	23	2003-11-05 03:17:42	19.38	HYG	TPT	V..N
02-M035	23	2003-11-05 03:27:42	19.31	HYG	TPT	V..N
02-M035	23	2003-11-05 03:37:42	19.31	HYG	TPT	V..N
02-M035	23	2003-11-05 03:47:42	19.31	HYG	TPT	V..N
02-M035	23	2003-11-05 03:57:42	19.31	HYG	TPT	V..N
02-M035	23	2003-11-05 04:07:42	19.38	HYG	TPT	V..N
02-M035	23	2003-11-05 04:17:42	19.5	HYG	TPT	V..N
02-M035	23	2003-11-05 04:27:42	19.56	HYG	TPT	V..N
02-M035	23	2003-11-05 04:37:42	19.69	HYG	TPT	V..N
02-M035	23	2003-11-05 04:47:42	19.75	HYG	TPT	V..N
02-M035	23	2003-11-05 04:57:42	19.75	HYG	TPT	V..N
02-M035	23	2003-11-05 05:07:42	19.75	HYG	TPT	V..N
02-M035	23	2003-11-05 05:17:42	19.81	HYG	TPT	V..N
02-M035	23	2003-11-05 05:27:42	19.88	HYG	TPT	V..N
02-M035	23	2003-11-05 05:37:42	19.88	HYG	TPT	V..N
02-M035	23	2003-11-05 05:47:42	19.94	HYG	TPT	V..N
02-M035	23	2003-11-05 05:57:42	19.94	HYG	TPT	V..N
02-M035	23	2003-11-05 06:07:42	19.88	HYG	TPT	V..N
02-M035	23	2003-11-05 06:17:42	19.94	HYG	TPT	V..N
02-M035	23	2003-11-05 06:27:42	19.94	HYG	TPT	V..N
02-M035	23	2003-11-05 06:37:42	19.94	HYG	TPT	V..N
02-M035	23	2003-11-05 06:47:42	19.94	HYG	TPT	V..N
02-M035	23	2003-11-05 06:57:42	19.94	HYG	TPT	V..N
02-M035	23	2003-11-05 07:07:42	19.94	HYG	TPT	V..N
02-M035	23	2003-11-05 07:17:42	20	HYG	TPT	V..N
02-M035	23	2003-11-05 07:27:42	20	HYG	TPT	V..N
02-M035	23	2003-11-05 07:37:42	20	HYG	TPT	V..N
02-M035	23	2003-11-05 07:47:42	19.94	HYG	TPT	V..N
02-M035	23	2003-11-05 07:57:42	19.94	HYG	TPT	V..N
02-M035	23	2003-11-05 08:07:42	20.06	HYG	TPT	V..N
02-M035	23	2003-11-05 08:17:42	20.06	HYG	TPT	V..N
02-M035	23	2003-11-05 08:27:42	20.06	HYG	TPT	V..N
02-M035	23	2003-11-05 08:37:42	20.06	HYG	TPT	V..N
02-M035	23	2003-11-05 08:47:42	20.06	HYG	TPT	V..N
02-M035	23	2003-11-05 08:57:42	20.19	HYG	TPT	V..N
02-M035	23	2003-11-05 09:07:42	20.25	HYG	TPT	V..N
02-M035	23	2003-11-05 09:17:42	20.31	HYG	TPT	V..N
02-M035	23	2003-11-05 09:27:42	20.31	HYG	TPT	V..N
02-M035	23	2003-11-05 09:37:42	20.31	HYG	TPT	V..N
02-M035	23	2003-11-05 09:47:42	20.25	HYG	TPT	V..N
02-M035	23	2003-11-05 09:57:42	20.19	HYG	TPT	V..N
02-M035	23	2003-11-05 10:07:42	20.19	HYG	TPT	V..N
02-M035	23	2003-11-05 10:17:42	20.38	HYG	TPT	V..N
02-M035	23	2003-11-05 10:27:42	20.56	HYG	TPT	V..N
02-M035	23	2003-11-05 10:37:42	20.69	HYG	TPT	V..N
02-M035	23	2003-11-05 10:47:42	20.81	HYG	TPT	V..N
02-M035	23	2003-11-05 10:57:42	20.94	HYG	TPT	V..N
02-M035	23	2003-11-05 11:07:42	21	HYG	TPT	V..N
02-M035	23	2003-11-05 11:17:42	20.94	HYG	TPT	V..N
02-M035	23	2003-11-05 11:27:42	20.88	HYG	TPT	V..N
02-M035	23	2003-11-05 11:37:42	20.88	HYG	TPT	V..N
02-M035	23	2003-11-05 11:47:42	20.94	HYG	TPT	V..N
02-M035	23	2003-11-05 11:57:42	20.94	HYG	TPT	V..N
02-M035	23	2003-11-05 12:07:42	20.88	HYG	TPT	V..N
02-M035	23	2003-11-05 12:17:42	20.88	HYG	TPT	V..N
02-M035	23	2003-11-05 12:27:42	20.94	HYG	TPT	V..N
02-M035	23	2003-11-05 12:37:42	20.94	HYG	TPT	V..N
02-M035	23	2003-11-05 12:47:42	20.94	HYG	TPT	V..N
02-M035	23	2003-11-05 12:57:42	21	HYG	TPT	V..N
02-M035	23	2003-11-05 13:07:42	20.94	HYG	TPT	V..N
02-M035	23	2003-11-05 13:17:42	20.94	HYG	TPT	V..N
02-M035	23	2003-11-05 13:27:42	21	HYG	TPT	V..N
02-M035	23	2003-11-05 13:37:42	21	HYG	TPT	V..N
02-M035	23	2003-11-05 13:47:42	21	HYG	TPT	V..N
02-M035	23	2003-11-05 13:57:42	21.06	HYG	TPT	V..N
02-M035	23	2003-11-05 14:07:42	21.06	HYG	TPT	V..N
02-M035	23	2003-11-05 14:17:42	21.13	HYG	TPT	V..N
02-M035	23	2003-11-05 14:27:42	21.19	HYG	TPT	V..N
02-M035	23	2003-11-05 14:37:42	21.25	HYG	TPT	V..N
02-M035	23	2003-11-05 14:47:42	21.25	HYG	TPT	V..N
02-M035	23	2003-11-05 14:57:42	21.25	HYG	TPT	V..N
02-M035	23	2003-11-05 15:07:42	21.25	HYG	TPT	V..N
02-M035	23	2003-11-05 15:17:42	21.31	HYG	TPT	V..N
02-M035	23	2003-11-05 15:27:42	21.25	HYG	TPT	V..N
02-M035	23	2003-11-05 15:37:42	21.25	HYG	TPT	V..N
02-M035	23	2003-11-05 15:47:42	21.25	HYG	TPT	V..N
02-M035	23	2003-11-05 15:57:42	21.19	HYG	TPT	V..N
02-M035	23	2003-11-05 16:07:42	21.19	HYG	TPT	V..N
02-M035	23	2003-11-05 16:17:42	21.13	HYG	TPT	V..N
02-M035	23	2003-11-05 16:27:42	21.13	HYG	TPT	V..N
02-M035	23	2003-11-05 16:37:42	21.06	HYG	TPT	V..N
02-M035	23	2003-11-05 16:47:42	21	HYG	TPT	V..N
02-M035	23	2003-11-05 16:57:42	20.94	HYG	TPT	V..N
02-M035	23	2003-11-05 17:07:42	20.88	HYG	TPT	V..N
02-M035	23	2003-11-05 17:17:42	20.81	HYG	TPT	V..N
02-M035	23	2003-11-05 17:27:42	20.75	HYG	TPT	V..N
02-M035	23	2003-11-05 17:37:42	20.69	HYG	TPT	V..N
02-M035	23	2003-11-05 17:47:42	20.63	HYG	TPT	V..N
02-M035	23	2003-11-05 17:57:42	20.63	HYG	TPT	V..N
02-M035	23	2003-11-05 18:07:42	20.56	HYG	TPT	V..N
02-M035	23	2003-11-05 18:17:42	20.56	HYG	TPT	V..N
02-M035	23	2003-11-05 18:27:42	20.63	HYG	TPT	V..N
02-M035	23	2003-11-05 18:37:42	20.75	HYG	TPT	V..N
02-M035	23	2003-11-05 18:47:42	20.81	HYG	TPT	V..N
02-M035	23	2003-11-05 18:57:42	21	HYG	TPT	V..N
02-M035	23	2003-11-05 19:07:42	21.13	HYG	TPT	V..N
02-M035	23	2003-11-05 19:17:42	21.19	HYG	TPT	V..N
02-M035	23	2003-11-05 19:27:42	21.25	HYG	TPT	V..N
02-M035	23	2003-11-05 19:37:42	21.31	HYG	TPT	V..N
02-M035	23	2003-11-05 19:47:42	21.38	HYG	TPT	V..N
02-M035	23	2003-11-05 19:57:42	21.31	HYG	TPT	V..N
02-M035	23	2003-11-05 20:07:42	21.25	HYG	TPT	V..N
02-M035	23	2003-11-05 20:17:42	21.25	HYG	TPT	V..N
02-M035	23	2003-11-05 20:27:42	21.13	HYG	TPT	V..N
02-M035	23	2003-11-05 20:37:42	21	HYG	TPT	V..N
02-M035	23	2003-11-05 20:47:42	21	HYG	TPT	V..N
02-M035	23	2003-11-05 20:57:42	20.94	HYG	TPT	V..N
02-M035	23	2003-11-05 21:07:42	20.88	HYG	TPT	V..N
02-M035	23	2003-11-05 21:17:42	20.81	HYG	TPT	V..N
02-M035	23	2003-11-05 21:27:42	20.88	HYG	TPT	V..N
02-M035	23	2003-11-05 21:37:42	20.94	HYG	TPT	V..N
02-M035	23	2003-11-05 21:47:42	20.94	HYG	TPT	V..N
02-M035	23	2003-11-05 21:57:42	21	HYG	TPT	V..N
02-M035	23	2003-11-05 22:07:42	20.94	HYG	TPT	V..N
02-M035	23	2003-11-05 22:17:42	20.94	HYG	TPT	V..N
02-M035	23	2003-11-05 22:27:42	21	HYG	TPT	V..N
02-M035	23	2003-11-05 22:37:42	21.06	HYG	TPT	V..N
02-M035	23	2003-11-05 22:47:42	21.06	HYG	TPT	V..N
02-M035	23	2003-11-05 22:57:42	21	HYG	TPT	V..N
02-M035	23	2003-11-05 23:07:42	21	HYG	TPT	V..N
02-M035	23	2003-11-05 23:17:42	20.88	HYG	TPT	V..N
02-M035	23	2003-11-05 23:27:42	20.81	HYG	TPT	V..N
02-M035	23	2003-11-05 23:37:42	20.69	HYG	TPT	V..N
02-M035	23	2003-11-05 23:47:42	20.56	HYG	TPT	V..N
02-M035	23	2003-11-05 23:57:42	20.5	HYG	TPT	V..N
02-M035	23	2003-11-06 00:07:42	20.38	HYG	TPT	V..N
02-M035	23	2003-11-06 00:17:42	20.31	HYG	TPT	V..N
02-M035	23	2003-11-06 00:27:42	20.19	HYG	TPT	V..N
02-M035	23	2003-11-06 00:37:42	20.19	HYG	TPT	V..N
02-M035	23	2003-11-06 00:47:42	20.13	HYG	TPT	V..N
02-M035	23	2003-11-06 00:57:42	20.06	HYG	TPT	V..N
02-M035	23	2003-11-06 01:07:42	20	HYG	TPT	V..N
02-M035	23	2003-11-06 01:17:42	19.94	HYG	TPT	V..N
02-M035	23	2003-11-06 01:27:42	19.88	HYG	TPT	V..N
02-M035	23	2003-11-06 01:37:42	19.81	HYG	TPT	V..N
02-M035	23	2003-11-06 01:47:42	19.81	HYG	TPT	V..N
02-M035	23	2003-11-06 01:57:42	19.75	HYG	TPT	V..N
02-M035	23	2003-11-06 02:07:42	19.69	HYG	TPT	V..N
02-M035	23	2003-11-06 02:17:42	19.63	HYG	TPT	V..N
02-M035	23	2003-11-06 02:27:42	19.63	HYG	TPT	V..N
02-M035	23	2003-11-06 02:37:42	19.63	HYG	TPT	V..N
02-M035	23	2003-11-06 02:47:42	19.56	HYG	TPT	V..N
02-M035	23	2003-11-06 02:57:42	19.5	HYG	TPT	V..N
02-M035	23	2003-11-06 03:07:42	19.44	HYG	TPT	V..N
02-M035	23	2003-11-06 03:17:42	19.44	HYG	TPT	V..N
02-M035	23	2003-11-06 03:27:42	19.44	HYG	TPT	V..N
02-M035	23	2003-11-06 03:37:42	19.38	HYG	TPT	V..N
02-M035	23	2003-11-06 03:47:42	19.38	HYG	TPT	V..N
02-M035	23	2003-11-06 03:57:42	19.38	HYG	TPT	V..N
02-M035	23	2003-11-06 04:07:42	19.38	HYG	TPT	V..N
02-M035	23	2003-11-06 04:17:42	19.56	HYG	TPT	V..N
02-M035	23	2003-11-06 04:27:42	19.63	HYG	TPT	V..N
02-M035	23	2003-11-06 04:37:42	19.69	HYG	TPT	V..N
02-M035	23	2003-11-06 04:47:42	19.75	HYG	TPT	V..N
02-M035	23	2003-11-06 04:57:42	19.88	HYG	TPT	V..N
02-M035	23	2003-11-06 05:07:42	19.94	HYG	TPT	V..N
02-M035	23	2003-11-06 05:17:42	19.94	HYG	TPT	V..N
02-M035	23	2003-11-06 05:27:42	20	HYG	TPT	V..N
02-M035	23	2003-11-06 05:37:42	20	HYG	TPT	V..N
02-M035	23	2003-11-06 05:47:42	20.06	HYG	TPT	V..N
02-M035	23	2003-11-06 05:57:42	20.19	HYG	TPT	V..N
02-M035	23	2003-11-06 06:07:42	20.13	HYG	TPT	V..N
02-M035	23	2003-11-06 06:17:42	20.19	HYG	TPT	V..N
02-M035	23	2003-11-06 06:27:42	20.19	HYG	TPT	V..N
02-M035	23	2003-11-06 06:37:42	20.25	HYG	TPT	V..N
02-M035	23	2003-11-06 06:47:42	20.25	HYG	TPT	V..N
02-M035	23	2003-11-06 06:57:42	20.25	HYG	TPT	V..N
02-M035	23	2003-11-06 07:07:42	20.25	HYG	TPT	V..N
02-M035	23	2003-11-06 07:17:42	20.19	HYG	TPT	V..N
02-M035	23	2003-11-06 07:27:42	20.19	HYG	TPT	V..N
02-M035	23	2003-11-06 07:37:42	20.25	HYG	TPT	V..N
02-M035	23	2003-11-06 07:47:42	20.25	HYG	TPT	V..N
02-M035	23	2003-11-06 07:57:42	20.25	HYG	TPT	V..N
02-M035	23	2003-11-06 08:07:42	20.19	HYG	TPT	V..N
02-M035	23	2003-11-06 08:17:42	20.25	HYG	TPT	V..N
02-M035	23	2003-11-06 08:27:42	20.31	HYG	TPT	V..N
02-M035	23	2003-11-06 08:37:42	20.31	HYG	TPT	V..N
02-M035	23	2003-11-06 08:47:42	20.31	HYG	TPT	V..N
02-M035	23	2003-11-06 08:57:42	20.31	HYG	TPT	V..N
02-M035	23	2003-11-06 09:07:42	20.44	HYG	TPT	V..N
02-M035	23	2003-11-06 09:17:42	20.44	HYG	TPT	V..N
02-M035	23	2003-11-06 09:27:42	20.44	HYG	TPT	V..N
02-M035	23	2003-11-06 09:37:42	20.44	HYG	TPT	V..N
02-M035	23	2003-11-06 09:47:42	20.44	HYG	TPT	V..N
02-M035	23	2003-11-06 09:57:42	20.5	HYG	TPT	V..N
02-M035	23	2003-11-06 10:07:42	20.5	HYG	TPT	V..N
02-M035	23	2003-11-06 10:17:42	20.5	HYG	TPT	V..N
02-M035	23	2003-11-06 10:27:42	20.5	HYG	TPT	V..N
02-M035	23	2003-11-06 10:37:42	20.63	HYG	TPT	V..N
02-M035	23	2003-11-06 10:47:42	20.75	HYG	TPT	V..N
02-M035	23	2003-11-06 10:57:42	20.81	HYG	TPT	V..N
02-M035	23	2003-11-06 11:07:42	20.88	HYG	TPT	V..N
02-M035	23	2003-11-06 11:17:42	20.81	HYG	TPT	V..N
02-M035	23	2003-11-06 11:27:42	20.81	HYG	TPT	V..N
02-M035	23	2003-11-06 11:37:42	20.81	HYG	TPT	V..N
02-M035	23	2003-11-06 11:47:42	20.88	HYG	TPT	V..N
02-M035	23	2003-11-06 11:57:42	20.81	HYG	TPT	V..N
02-M035	23	2003-11-06 12:07:42	20.69	HYG	TPT	V..N
02-M035	23	2003-11-06 12:17:42	20.63	HYG	TPT	V..N
02-M035	23	2003-11-06 12:27:42	20.5	HYG	TPT	V..N
02-M035	23	2003-11-06 12:37:42	20.38	HYG	TPT	V..N
02-M035	23	2003-11-06 12:47:42	20.38	HYG	TPT	V..N
02-M035	23	2003-11-06 12:57:42	20.31	HYG	TPT	V..N
02-M035	23	2003-11-06 13:07:42	20.31	HYG	TPT	V..N
02-M035	23	2003-11-06 13:17:42	20.31	HYG	TPT	V..N
02-M035	23	2003-11-06 13:27:42	20.38	HYG	TPT	V..N
02-M035	23	2003-11-06 13:37:42	20.56	HYG	TPT	V..N
02-M035	23	2003-11-06 13:47:42	20.69	HYG	TPT	V..N
02-M035	23	2003-11-06 13:57:42	20.81	HYG	TPT	V..N
02-M035	23	2003-11-06 14:07:42	20.88	HYG	TPT	V..N
02-M035	23	2003-11-06 14:17:42	20.88	HYG	TPT	V..N
02-M035	23	2003-11-06 14:27:42	20.88	HYG	TPT	V..N
02-M035	23	2003-11-06 14:37:42	20.81	HYG	TPT	V..N
02-M035	23	2003-11-06 14:47:42	20.81	HYG	TPT	V..N
02-M035	23	2003-11-06 14:57:42	20.88	HYG	TPT	V..N
02-M035	23	2003-11-06 15:07:42	20.88	HYG	TPT	V..N
02-M035	23	2003-11-06 15:17:42	20.88	HYG	TPT	V..N
02-M035	23	2003-11-06 15:27:42	20.81	HYG	TPT	V..N
02-M035	23	2003-11-06 15:37:42	20.81	HYG	TPT	V..N
02-M035	23	2003-11-06 15:47:42	20.75	HYG	TPT	V..N
02-M035	23	2003-11-06 15:57:42	20.69	HYG	TPT	V..N
02-M035	23	2003-11-06 16:07:42	20.63	HYG	TPT	V..N
02-M035	23	2003-11-06 16:17:42	20.56	HYG	TPT	V..N
02-M035	23	2003-11-06 16:27:42	20.5	HYG	TPT	V..N
02-M035	23	2003-11-06 16:37:42	20.44	HYG	TPT	V..N
02-M035	23	2003-11-06 16:47:42	20.31	HYG	TPT	V..N
02-M035	23	2003-11-06 16:57:42	20.31	HYG	TPT	V..N
02-M035	23	2003-11-06 17:07:42	20.19	HYG	TPT	V..N
02-M035	23	2003-11-06 17:17:42	20.13	HYG	TPT	V..N
02-M035	23	2003-11-06 17:27:42	20.06	HYG	TPT	V..N
02-M035	23	2003-11-06 17:37:42	20	HYG	TPT	V..N
02-M035	23	2003-11-06 17:47:42	19.94	HYG	TPT	V..N
02-M035	23	2003-11-06 17:57:42	19.88	HYG	TPT	V..N
02-M035	23	2003-11-06 18:07:42	19.88	HYG	TPT	V..N
02-M035	23	2003-11-06 18:17:42	19.88	HYG	TPT	V..N
02-M035	23	2003-11-06 18:27:42	19.88	HYG	TPT	V..N
02-M035	23	2003-11-06 18:37:42	19.88	HYG	TPT	V..N
02-M035	23	2003-11-06 18:47:42	19.88	HYG	TPT	V..N
02-M035	23	2003-11-06 18:57:42	19.81	HYG	TPT	V..N
02-M035	23	2003-11-06 19:07:42	19.75	HYG	TPT	V..N
02-M035	23	2003-11-06 19:17:42	19.75	HYG	TPT	V..N
02-M035	23	2003-11-06 19:27:42	19.69	HYG	TPT	V..N
02-M035	23	2003-11-06 19:37:42	19.63	HYG	TPT	V..N
02-M035	23	2003-11-06 19:47:42	19.63	HYG	TPT	V..N
02-M035	23	2003-11-06 19:57:42	19.75	HYG	TPT	V..N
02-M035	23	2003-11-06 20:07:42	19.88	HYG	TPT	V..N
02-M035	23	2003-11-06 20:17:42	19.88	HYG	TPT	V..N
02-M035	23	2003-11-06 20:27:42	19.94	HYG	TPT	V..N
02-M035	23	2003-11-06 20:37:42	20	HYG	TPT	V..N
02-M035	23	2003-11-06 20:47:42	20.13	HYG	TPT	V..N
02-M035	23	2003-11-06 20:57:42	20.19	HYG	TPT	V..N
02-M035	23	2003-11-06 21:07:42	20.25	HYG	TPT	V..N
02-M035	23	2003-11-06 21:17:42	20.19	HYG	TPT	V..N
02-M035	23	2003-11-06 21:27:42	20.13	HYG	TPT	V..N
02-M035	23	2003-11-06 21:37:42	20	HYG	TPT	V..N
02-M035	23	2003-11-06 21:47:42	20	HYG	TPT	V..N
02-M035	23	2003-11-06 21:57:42	19.88	HYG	TPT	V..N
02-M035	23	2003-11-06 22:07:42	19.81	HYG	TPT	V..N
02-M035	23	2003-11-06 22:17:42	19.75	HYG	TPT	V..N
02-M035	23	2003-11-06 22:27:42	19.81	HYG	TPT	V..N
02-M035	23	2003-11-06 22:37:42	19.94	HYG	TPT	V..N
02-M035	23	2003-11-06 22:47:42	20.06	HYG	TPT	V..N
02-M035	23	2003-11-06 22:57:42	20.06	HYG	TPT	V..N
02-M035	23	2003-11-06 23:07:42	20.06	HYG	TPT	V..N
02-M035	23	2003-11-06 23:17:42	20	HYG	TPT	V..N
02-M035	23	2003-11-06 23:27:42	19.94	HYG	TPT	V..N
02-M035	23	2003-11-06 23:37:42	19.88	HYG	TPT	V..N
02-M035	23	2003-11-06 23:47:42	19.75	HYG	TPT	V..N
02-M035	23	2003-11-06 23:57:42	19.75	HYG	TPT	V..N
02-M035	23	2003-11-07 00:07:42	19.63	HYG	TPT	V..N
02-M035	23	2003-11-07 00:17:42	19.63	HYG	TPT	V..N
02-M035	23	2003-11-07 00:27:42	19.56	HYG	TPT	V..N
02-M035	23	2003-11-07 00:37:42	19.5	HYG	TPT	V..N
02-M035	23	2003-11-07 00:47:42	19.44	HYG	TPT	V..N
02-M035	23	2003-11-07 00:57:42	19.38	HYG	TPT	V..N
02-M035	23	2003-11-07 01:07:42	19.31	HYG	TPT	V..N
02-M035	23	2003-11-07 01:17:42	19.25	HYG	TPT	V..N
02-M035	23	2003-11-07 01:27:42	19.25	HYG	TPT	V..N
02-M035	23	2003-11-07 01:37:42	19.19	HYG	TPT	V..N
02-M035	23	2003-11-07 01:47:42	19.19	HYG	TPT	V..N
02-M035	23	2003-11-07 01:57:42	19.13	HYG	TPT	V..N
02-M035	23	2003-11-07 02:07:42	19.06	HYG	TPT	V..N
02-M035	23	2003-11-07 02:17:42	19.06	HYG	TPT	V..N
02-M035	23	2003-11-07 02:27:42	19	HYG	TPT	V..N
02-M035	23	2003-11-07 02:37:42	19	HYG	TPT	V..N
02-M035	23	2003-11-07 02:47:42	18.94	HYG	TPT	V..N
02-M035	23	2003-11-07 02:57:42	18.88	HYG	TPT	V..N
02-M035	23	2003-11-07 03:07:42	18.88	HYG	TPT	V..N
02-M035	23	2003-11-07 03:17:42	18.81	HYG	TPT	V..N
02-M035	23	2003-11-07 03:27:42	18.81	HYG	TPT	V..N
02-M035	23	2003-11-07 03:37:42	18.81	HYG	TPT	V..N
02-M035	23	2003-11-07 03:47:42	18.75	HYG	TPT	V..N
02-M035	23	2003-11-07 03:57:42	18.69	HYG	TPT	V..N
02-M035	23	2003-11-07 04:07:42	18.75	HYG	TPT	V..N
02-M035	23	2003-11-07 04:17:42	18.94	HYG	TPT	V..N
02-M035	23	2003-11-07 04:27:42	19.13	HYG	TPT	V..N
02-M035	23	2003-11-07 04:37:42	19.25	HYG	TPT	V..N
02-M035	23	2003-11-07 04:47:42	19.38	HYG	TPT	V..N
02-M035	23	2003-11-07 04:57:42	19.44	HYG	TPT	V..N
02-M035	23	2003-11-07 05:07:42	19.56	HYG	TPT	V..N
02-M035	23	2003-11-07 05:17:42	19.63	HYG	TPT	V..N
02-M035	23	2003-11-07 05:27:42	19.63	HYG	TPT	V..N
02-M035	23	2003-11-07 05:37:42	19.75	HYG	TPT	V..N
02-M035	23	2003-11-07 05:47:42	19.75	HYG	TPT	V..N
02-M035	23	2003-11-07 05:57:42	19.75	HYG	TPT	V..N
02-M035	23	2003-11-07 06:07:42	19.75	HYG	TPT	V..N
02-M035	23	2003-11-07 06:17:42	19.81	HYG	TPT	V..N
02-M035	23	2003-11-07 06:27:42	19.81	HYG	TPT	V..N
02-M035	23	2003-11-07 06:37:42	19.81	HYG	TPT	V..N
02-M035	23	2003-11-07 06:47:42	19.81	HYG	TPT	V..N
02-M035	23	2003-11-07 06:57:42	19.88	HYG	TPT	V..N
02-M035	23	2003-11-07 07:07:42	19.94	HYG	TPT	V..N
02-M035	23	2003-11-07 07:17:42	19.88	HYG	TPT	V..N
02-M035	23	2003-11-07 07:27:42	19.88	HYG	TPT	V..N
02-M035	23	2003-11-07 07:37:42	19.88	HYG	TPT	V..N
02-M035	23	2003-11-07 07:47:42	19.88	HYG	TPT	V..N
02-M035	23	2003-11-07 07:57:42	19.88	HYG	TPT	V..N
02-M035	23	2003-11-07 08:07:42	19.88	HYG	TPT	V..N
02-M035	23	2003-11-07 08:17:42	19.88	HYG	TPT	V..N
02-M035	23	2003-11-07 08:27:42	19.94	HYG	TPT	V..N
02-M035	23	2003-11-07 08:37:42	20	HYG	TPT	V..N
02-M035	23	2003-11-07 08:47:42	20.06	HYG	TPT	V..N
02-M035	23	2003-11-07 08:57:42	20.19	HYG	TPT	V..N
02-M035	23	2003-11-07 09:07:42	20.25	HYG	TPT	V..N
02-M036	11	2005-03-10 15:16:18	19	QTR	TPT	V..N
02-M036	11	2005-03-10 15:26:18	19.5	QTR	TPT	V..N
02-M036	11	2005-03-10 15:36:18	19.8	QTR	TPT	V..N
02-M036	11	2005-03-10 15:46:18	20.1	QTR	TPT	V..N
02-M036	11	2005-03-10 15:56:18	20.3	QTR	TPT	V..N
02-M036	11	2005-03-10 16:06:18	20.4	QTR	TPT	V..N
02-M036	11	2005-03-10 16:16:18	20.6	QTR	TPT	V..N
02-M036	11	2005-03-10 16:26:18	20.8	QTR	TPT	V..N
02-M036	11	2005-03-10 16:36:18	20.9	QTR	TPT	V..N
02-M036	11	2005-03-10 16:46:18	21	QTR	TPT	V..N
02-M036	11	2005-03-10 16:56:18	21	QTR	TPT	V..N
02-M036	11	2005-03-10 17:06:18	21	QTR	TPT	V..N
02-M036	11	2005-03-10 17:16:18	21	QTR	TPT	V..N
02-M036	11	2005-03-10 17:26:18	21.1	QTR	TPT	V..N
02-M036	11	2005-03-10 17:36:18	21.1	QTR	TPT	V..N
02-M036	11	2005-03-10 17:46:18	21.1	QTR	TPT	V..N
02-M036	11	2005-03-10 17:56:18	21.1	QTR	TPT	V..N
02-M036	11	2005-03-10 18:06:18	21.1	QTR	TPT	V..N
02-M036	11	2005-03-10 18:16:18	21.1	QTR	TPT	V..N
02-M036	11	2005-03-10 18:26:18	21	QTR	TPT	V..N
02-M036	11	2005-03-10 18:36:18	20.9	QTR	TPT	V..N
02-M036	11	2005-03-10 18:46:18	20.8	QTR	TPT	V..N
02-M036	11	2005-03-10 18:56:18	20.7	QTR	TPT	V..N
02-M036	11	2005-03-10 19:06:18	20.6	QTR	TPT	V..N
02-M036	11	2005-03-10 19:16:18	20.6	QTR	TPT	V..N
02-M036	11	2005-03-10 19:26:18	20.6	QTR	TPT	V..N
02-M036	11	2005-03-10 19:36:18	20.7	QTR	TPT	V..N
02-M036	11	2005-03-10 19:46:18	20.7	QTR	TPT	V..N
02-M036	11	2005-03-10 19:56:18	20.7	QTR	TPT	V..N
02-M036	11	2005-03-10 20:06:18	20.7	QTR	TPT	V..N
02-M036	11	2005-03-10 20:16:18	20.7	QTR	TPT	V..N
02-M036	11	2005-03-10 20:26:18	20.7	QTR	TPT	V..N
02-M036	11	2005-03-10 20:36:18	20.7	QTR	TPT	V..N
02-M036	11	2005-03-10 20:46:18	20.7	QTR	TPT	V..N
02-M036	11	2005-03-10 20:56:18	20.6	QTR	TPT	V..N
02-M036	11	2005-03-10 21:06:18	20.6	QTR	TPT	V..N
02-M036	11	2005-03-10 21:16:18	20.6	QTR	TPT	V..N
02-M036	11	2005-03-10 21:26:18	20.5	QTR	TPT	V..N
02-M036	11	2005-03-10 21:36:18	20.4	QTR	TPT	V..N
02-M036	11	2005-03-10 21:46:18	20.4	QTR	TPT	V..N
02-M036	11	2005-03-10 21:56:18	20.3	QTR	TPT	V..N
02-M036	11	2005-03-10 22:06:18	20.3	QTR	TPT	V..N
02-M036	11	2005-03-10 22:16:18	20.3	QTR	TPT	V..N
02-M036	11	2005-03-10 22:26:18	20.2	QTR	TPT	V..N
02-M036	11	2005-03-10 22:36:18	20.2	QTR	TPT	V..N
02-M036	11	2005-03-10 22:46:18	20.2	QTR	TPT	V..N
02-M036	11	2005-03-10 22:56:18	20.1	QTR	TPT	V..N
02-M036	11	2005-03-10 23:06:18	20.1	QTR	TPT	V..N
02-M036	11	2005-03-10 23:16:18	20.1	QTR	TPT	V..N
02-M036	11	2005-03-10 23:26:18	20.1	QTR	TPT	V..N
02-M036	11	2005-03-10 23:36:18	20.1	QTR	TPT	V..N
02-M036	11	2005-03-10 23:46:18	20.1	QTR	TPT	V..N
02-M036	11	2005-03-10 23:56:18	20.1	QTR	TPT	V..N
02-M036	11	2005-03-11 00:06:18	20	QTR	TPT	V..N
02-M036	11	2005-03-11 00:16:18	20	QTR	TPT	V..N
02-M036	11	2005-03-11 00:26:18	19.9	QTR	TPT	V..N
02-M036	11	2005-03-11 00:36:18	19.9	QTR	TPT	V..N
02-M036	11	2005-03-11 00:46:18	19.9	QTR	TPT	V..N
02-M036	11	2005-03-11 00:56:18	19.9	QTR	TPT	V..N
02-M036	11	2005-03-11 01:06:18	20	QTR	TPT	V..N
02-M036	11	2005-03-11 01:16:18	20	QTR	TPT	V..N
02-M036	11	2005-03-11 01:26:18	20.1	QTR	TPT	V..N
02-M036	11	2005-03-11 01:36:18	20.1	QTR	TPT	V..N
02-M036	11	2005-03-11 01:46:18	20.1	QTR	TPT	V..N
02-M036	11	2005-03-11 01:56:18	20.1	QTR	TPT	V..N
02-M036	11	2005-03-11 02:06:18	20.1	QTR	TPT	V..N
02-M036	11	2005-03-11 02:16:18	20.1	QTR	TPT	V..N
02-M036	11	2005-03-11 02:26:18	20.1	QTR	TPT	V..N
02-M036	11	2005-03-11 02:36:18	20.2	QTR	TPT	V..N
02-M036	11	2005-03-11 02:46:18	20.3	QTR	TPT	V..N
02-M036	11	2005-03-11 02:56:18	20.3	QTR	TPT	V..N
02-M036	11	2005-03-11 03:06:18	20.2	QTR	TPT	V..N
02-M036	11	2005-03-11 03:16:18	20.2	QTR	TPT	V..N
02-M036	11	2005-03-11 03:26:18	20.2	QTR	TPT	V..N
02-M036	11	2005-03-11 03:36:18	20.2	QTR	TPT	V..N
02-M036	11	2005-03-11 03:46:18	20.2	QTR	TPT	V..N
02-M036	11	2005-03-11 03:56:18	20.2	QTR	TPT	V..N
02-M036	11	2005-03-11 04:06:18	20.2	QTR	TPT	V..N
02-M036	11	2005-03-11 04:16:18	20.2	QTR	TPT	V..N
02-M036	11	2005-03-11 04:26:18	20.2	QTR	TPT	V..N
02-M036	11	2005-03-11 04:36:18	20.3	QTR	TPT	V..N
02-M036	11	2005-03-11 04:46:18	20.3	QTR	TPT	V..N
02-M036	11	2005-03-11 04:56:18	20.2	QTR	TPT	V..N
02-M036	11	2005-03-11 05:06:18	20.2	QTR	TPT	V..N
02-M036	11	2005-03-11 05:16:18	20.2	QTR	TPT	V..N
02-M036	11	2005-03-11 05:26:18	20.2	QTR	TPT	V..N
02-M036	11	2005-03-11 05:36:18	20.1	QTR	TPT	V..N
02-M036	11	2005-03-11 05:46:18	20.1	QTR	TPT	V..N
02-M036	11	2005-03-11 05:56:18	20.1	QTR	TPT	V..N
02-M036	11	2005-03-11 06:06:18	20.1	QTR	TPT	V..N
02-M036	11	2005-03-11 06:16:18	20.1	QTR	TPT	V..N
02-M036	11	2005-03-11 06:26:18	20	QTR	TPT	V..N
02-M036	11	2005-03-11 06:36:18	20.1	QTR	TPT	V..N
02-M036	11	2005-03-11 06:46:18	20.1	QTR	TPT	V..N
02-M036	11	2005-03-11 06:56:18	20.1	QTR	TPT	V..N
02-M036	11	2005-03-11 07:06:18	20.1	QTR	TPT	V..N
02-M036	11	2005-03-11 07:16:18	20.2	QTR	TPT	V..N
02-M036	11	2005-03-11 07:26:18	20.3	QTR	TPT	V..N
02-M036	11	2005-03-11 07:36:18	20.5	QTR	TPT	V..N
02-M036	11	2005-03-11 07:46:18	20.7	QTR	TPT	V..N
02-M036	11	2005-03-11 07:56:18	20.9	QTR	TPT	V..N
02-M036	11	2005-03-11 08:06:18	21	QTR	TPT	V..N
02-M036	11	2005-03-11 08:16:18	21.1	QTR	TPT	V..N
02-M036	11	2005-03-11 08:26:18	21.1	QTR	TPT	V..N
02-M036	11	2005-03-11 08:36:18	21.2	QTR	TPT	V..N
02-M036	11	2005-03-11 08:46:18	21.2	QTR	TPT	V..N
02-M036	11	2005-03-11 08:56:18	21.2	QTR	TPT	V..N
02-M036	11	2005-03-11 09:06:18	21.2	QTR	TPT	V..N
02-M036	11	2005-03-11 09:16:18	21.2	QTR	TPT	V..N
02-M036	11	2005-03-11 09:26:18	21.2	QTR	TPT	V..N
02-M036	11	2005-03-11 09:36:18	20.8	QTR	TPT	V..N
02-M036	11	2005-03-11 09:46:18	18.1	QTR	TPT	V..N
02-M036	11	2005-03-11 09:56:18	15.9	QTR	TPT	V..N
02-M036	11	2005-03-11 10:06:18	14.7	QTR	TPT	V..N
02-M036	11	2005-03-11 10:16:18	14.2	QTR	TPT	V..N
02-M036	11	2005-03-11 10:26:18	14.1	QTR	TPT	V..N
02-M036	11	2005-03-11 10:36:18	14.1	QTR	TPT	V..N
02-M036	11	2005-03-11 10:46:18	14.1	QTR	TPT	V..N
02-M036	11	2005-03-11 10:56:18	14.1	QTR	TPT	V..N
02-M036	11	2005-03-11 11:06:18	14.2	QTR	TPT	V..N
02-M036	11	2005-03-11 11:16:18	14.3	QTR	TPT	V..N
02-M036	11	2005-03-11 11:26:18	14.3	QTR	TPT	V..N
02-M036	11	2005-03-11 11:36:18	14.3	QTR	TPT	V..N
02-M036	11	2005-03-11 11:46:18	14.5	QTR	TPT	V..N
02-M036	11	2005-03-11 11:56:18	14.6	QTR	TPT	V..N
02-M036	11	2005-03-11 12:06:18	14.6	QTR	TPT	V..N
02-M036	11	2005-03-11 12:16:18	14.5	QTR	TPT	V..N
02-M036	11	2005-03-11 12:26:18	14.6	QTR	TPT	V..N
02-M036	11	2005-03-11 12:36:18	14.7	QTR	TPT	V..N
02-M036	11	2005-03-11 12:46:18	14.7	QTR	TPT	V..N
02-M036	11	2005-03-11 12:56:18	14.7	QTR	TPT	V..N
02-M036	11	2005-03-11 13:06:18	14.7	QTR	TPT	V..N
02-M036	11	2005-03-11 13:16:18	14.7	QTR	TPT	V..N
02-M036	11	2005-03-11 13:26:18	14.7	QTR	TPT	V..N
02-M036	11	2005-03-11 13:36:18	14.7	QTR	TPT	V..N
02-M036	11	2005-03-11 13:46:18	14.6	QTR	TPT	V..N
02-M036	11	2005-03-11 13:56:18	14.6	QTR	TPT	V..N
02-M036	11	2005-03-11 14:06:18	15.1	QTR	TPT	V..N
02-M036	11	2005-03-11 14:16:18	15.6	QTR	TPT	V..N
02-M036	11	2005-03-11 14:26:18	16.1	QTR	TPT	V..N
02-M036	11	2005-03-11 14:36:18	16.5	QTR	TPT	V..N
02-M036	11	2005-03-11 14:46:18	16.8	QTR	TPT	V..N
02-M036	11	2005-03-11 14:56:18	17	QTR	TPT	V..N
02-M036	11	2005-03-11 15:06:18	17.2	QTR	TPT	V..N
02-M036	11	2005-03-11 15:16:18	17.4	QTR	TPT	V..N
02-M036	11	2005-03-11 15:26:18	17.6	QTR	TPT	V..N
02-M036	11	2005-03-11 15:36:18	17.7	QTR	TPT	V..N
02-M036	11	2005-03-11 15:46:18	17.9	QTR	TPT	V..N
02-M036	11	2005-03-11 15:56:18	18	QTR	TPT	V..N
02-M036	11	2005-03-11 16:06:18	18.1	QTR	TPT	V..N
02-M036	11	2005-03-11 16:16:18	18.3	QTR	TPT	V..N
02-M036	11	2005-03-11 16:26:18	18.4	QTR	TPT	V..N
02-M036	11	2005-03-11 16:36:18	18.5	QTR	TPT	V..N
02-M036	11	2005-03-11 16:46:18	18.7	QTR	TPT	V..N
02-M036	11	2005-03-11 16:56:18	18.8	QTR	TPT	V..N
02-M036	11	2005-03-11 17:06:18	18.9	QTR	TPT	V..N
02-M036	11	2005-03-11 17:16:18	19.1	QTR	TPT	V..N
02-M036	11	2005-03-11 17:26:18	19.2	QTR	TPT	V..N
02-M036	11	2005-03-11 17:36:18	19.4	QTR	TPT	V..N
02-M036	11	2005-03-11 17:46:18	19.5	QTR	TPT	V..N
02-M036	11	2005-03-11 17:56:18	19.6	QTR	TPT	V..N
02-M036	11	2005-03-11 18:06:18	19.7	QTR	TPT	V..N
02-M036	11	2005-03-11 18:16:18	19.7	QTR	TPT	V..N
02-M036	11	2005-03-11 18:26:18	19.7	QTR	TPT	V..N
02-M036	11	2005-03-11 18:36:18	19.7	QTR	TPT	V..N
02-M036	11	2005-03-11 18:46:18	19.7	QTR	TPT	V..N
02-M036	11	2005-03-11 18:56:18	19.7	QTR	TPT	V..N
02-M036	11	2005-03-11 19:06:18	19.7	QTR	TPT	V..N
02-M036	11	2005-03-11 19:16:18	19.7	QTR	TPT	V..N
02-M036	11	2005-03-11 19:26:18	19.7	QTR	TPT	V..N
02-M036	11	2005-03-11 19:36:18	19.7	QTR	TPT	V..N
02-M036	11	2005-03-11 19:46:18	19.7	QTR	TPT	V..N
02-M036	11	2005-03-11 19:56:18	19.7	QTR	TPT	V..N
02-M036	11	2005-03-11 20:06:18	19.7	QTR	TPT	V..N
02-M036	11	2005-03-11 20:16:18	19.7	QTR	TPT	V..N
02-M036	11	2005-03-11 20:26:18	19.7	QTR	TPT	V..N
02-M036	11	2005-03-11 20:36:18	19.7	QTR	TPT	V..N
02-M036	11	2005-03-11 20:46:18	19.6	QTR	TPT	V..N
02-M036	11	2005-03-11 20:56:18	19.6	QTR	TPT	V..N
02-M036	11	2005-03-11 21:06:18	19.6	QTR	TPT	V..N
02-M036	11	2005-03-11 21:16:18	19.5	QTR	TPT	V..N
02-M036	11	2005-03-11 21:26:18	19.4	QTR	TPT	V..N
02-M036	11	2005-03-11 21:36:18	19.4	QTR	TPT	V..N
02-M036	11	2005-03-11 21:46:18	19.3	QTR	TPT	V..N
02-M036	11	2005-03-11 21:56:18	19.3	QTR	TPT	V..N
02-M036	11	2005-03-11 22:06:18	19.3	QTR	TPT	V..N
02-M036	11	2005-03-11 22:16:18	19.3	QTR	TPT	V..N
02-M036	11	2005-03-11 22:26:18	19.3	QTR	TPT	V..N
02-M036	11	2005-03-11 22:36:18	19.3	QTR	TPT	V..N
02-M036	11	2005-03-11 22:46:18	19.2	QTR	TPT	V..N
02-M036	11	2005-03-11 22:56:18	19.2	QTR	TPT	V..N
02-M036	11	2005-03-11 23:06:18	19.2	QTR	TPT	V..N
02-M036	11	2005-03-11 23:16:18	19.2	QTR	TPT	V..N
02-M036	11	2005-03-11 23:26:18	19.2	QTR	TPT	V..N
02-M036	11	2005-03-11 23:36:18	19.1	QTR	TPT	V..N
02-M036	11	2005-03-11 23:46:18	19.1	QTR	TPT	V..N
02-M036	11	2005-03-11 23:56:18	19.1	QTR	TPT	V..N
02-M036	11	2005-03-12 00:06:18	19.1	QTR	TPT	V..N
02-M036	11	2005-03-12 00:16:18	19.2	QTR	TPT	V..N
02-M036	11	2005-03-12 00:26:18	19.2	QTR	TPT	V..N
02-M036	11	2005-03-12 00:36:18	19.2	QTR	TPT	V..N
02-M036	11	2005-03-12 00:46:18	19.2	QTR	TPT	V..N
02-M036	11	2005-03-12 00:56:18	19.2	QTR	TPT	V..N
02-M036	11	2005-03-12 01:06:18	19.3	QTR	TPT	V..N
02-M036	11	2005-03-12 01:16:18	19.3	QTR	TPT	V..N
02-M036	11	2005-03-12 01:26:18	19.3	QTR	TPT	V..N
02-M036	11	2005-03-12 01:36:18	19.3	QTR	TPT	V..N
02-M036	11	2005-03-12 01:46:18	19.3	QTR	TPT	V..N
02-M036	11	2005-03-12 01:56:18	19.3	QTR	TPT	V..N
02-M036	11	2005-03-12 02:06:18	19.3	QTR	TPT	V..N
02-M036	11	2005-03-12 02:16:18	19.3	QTR	TPT	V..N
02-M036	11	2005-03-12 02:26:18	19.3	QTR	TPT	V..N
02-M036	11	2005-03-12 02:36:18	19.3	QTR	TPT	V..N
02-M036	11	2005-03-12 02:46:18	19.3	QTR	TPT	V..N
02-M036	11	2005-03-12 02:56:18	19.3	QTR	TPT	V..N
02-M036	11	2005-03-12 03:06:18	19.4	QTR	TPT	V..N
02-M036	11	2005-03-12 03:16:18	19.4	QTR	TPT	V..N
02-M036	11	2005-03-12 03:26:18	19.4	QTR	TPT	V..N
02-M036	11	2005-03-12 03:36:18	19.4	QTR	TPT	V..N
02-M036	11	2005-03-12 03:46:18	19.4	QTR	TPT	V..N
02-M036	11	2005-03-12 03:56:18	19.4	QTR	TPT	V..N
02-M036	11	2005-03-12 04:06:18	19.4	QTR	TPT	V..N
02-M036	11	2005-03-12 04:16:18	19.4	QTR	TPT	V..N
02-M036	11	2005-03-12 04:26:18	19.4	QTR	TPT	V..N
02-M036	11	2005-03-12 04:36:18	19.4	QTR	TPT	V..N
02-M036	11	2005-03-12 04:46:18	19.4	QTR	TPT	V..N
02-M036	11	2005-03-12 04:56:18	19.4	QTR	TPT	V..N
02-M036	11	2005-03-12 05:06:18	19.4	QTR	TPT	V..N
02-M036	11	2005-03-12 05:16:18	19.4	QTR	TPT	V..N
02-M036	11	2005-03-12 05:26:18	19.3	QTR	TPT	V..N
02-M036	11	2005-03-12 05:36:18	19.3	QTR	TPT	V..N
02-M036	11	2005-03-12 05:46:18	19.3	QTR	TPT	V..N
02-M036	11	2005-03-12 05:56:18	19.4	QTR	TPT	V..N
02-M036	11	2005-03-12 06:06:18	19.4	QTR	TPT	V..N
02-M036	11	2005-03-12 06:16:18	19.4	QTR	TPT	V..N
02-M036	11	2005-03-12 06:26:18	19.4	QTR	TPT	V..N
02-M036	11	2005-03-12 06:36:18	19.3	QTR	TPT	V..N
02-M036	11	2005-03-12 06:46:18	19.3	QTR	TPT	V..N
02-M036	11	2005-03-12 06:56:18	19.3	QTR	TPT	V..N
02-M036	11	2005-03-12 07:06:18	19.4	QTR	TPT	V..N
02-M036	11	2005-03-12 07:16:18	19.5	QTR	TPT	V..N
02-M036	11	2005-03-12 07:26:18	19.7	QTR	TPT	V..N
02-M036	11	2005-03-12 07:36:18	19.9	QTR	TPT	V..N
02-M036	11	2005-03-12 07:46:18	20.1	QTR	TPT	V..N
02-M036	11	2005-03-12 07:56:18	20.2	QTR	TPT	V..N
02-M036	11	2005-03-12 08:06:18	20.3	QTR	TPT	V..N
02-M036	11	2005-03-12 08:16:18	20.4	QTR	TPT	V..N
02-M036	11	2005-03-12 08:26:18	20.6	QTR	TPT	V..N
02-M036	11	2005-03-12 08:36:18	20.6	QTR	TPT	V..N
02-M036	11	2005-03-12 08:46:18	20.7	QTR	TPT	V..N
02-M036	11	2005-03-12 08:56:18	20.7	QTR	TPT	V..N
02-M036	11	2005-03-12 09:06:18	20.7	QTR	TPT	V..N
02-M036	11	2005-03-12 09:16:18	20.8	QTR	TPT	V..N
02-M036	11	2005-03-12 09:26:18	20.8	QTR	TPT	V..N
02-M036	11	2005-03-12 09:36:18	20.1	QTR	TPT	V..N
02-M036	11	2005-03-12 09:46:18	17.8	QTR	TPT	V..N
02-M036	11	2005-03-12 09:56:18	16.4	QTR	TPT	V..N
02-M036	11	2005-03-12 10:06:18	15.7	QTR	TPT	V..N
02-M036	11	2005-03-12 10:16:18	15.5	QTR	TPT	V..N
02-M036	11	2005-03-12 10:26:18	16.1	QTR	TPT	V..N
02-M036	11	2005-03-12 10:36:18	16.8	QTR	TPT	V..N
02-M036	11	2005-03-12 10:46:18	17.4	QTR	TPT	V..N
02-M036	11	2005-03-12 10:56:18	17.9	QTR	TPT	V..N
02-M036	11	2005-03-12 11:06:18	18.3	QTR	TPT	V..N
02-M036	11	2005-03-12 11:16:18	18.6	QTR	TPT	V..N
02-M036	11	2005-03-12 11:26:18	18.7	QTR	TPT	V..N
02-M036	11	2005-03-12 11:36:18	18.8	QTR	TPT	V..N
02-M036	11	2005-03-12 11:46:18	18.9	QTR	TPT	V..N
02-M036	11	2005-03-12 11:56:18	19	QTR	TPT	V..N
02-M036	11	2005-03-12 12:06:18	19.1	QTR	TPT	V..N
02-M036	11	2005-03-12 12:16:18	19.1	QTR	TPT	V..N
02-M036	11	2005-03-12 12:26:18	19.2	QTR	TPT	V..N
02-M036	11	2005-03-12 12:36:18	19.2	QTR	TPT	V..N
02-M036	11	2005-03-12 12:46:18	19.2	QTR	TPT	V..N
02-M036	11	2005-03-12 12:56:18	19.3	QTR	TPT	V..N
02-M036	11	2005-03-12 13:06:18	19.4	QTR	TPT	V..N
02-M036	11	2005-03-12 13:16:18	19.4	QTR	TPT	V..N
02-M036	11	2005-03-12 13:26:18	19.4	QTR	TPT	V..N
02-M036	11	2005-03-12 13:36:18	19.4	QTR	TPT	V..N
02-M036	11	2005-03-12 13:46:18	19.4	QTR	TPT	V..N
02-M036	11	2005-03-12 13:56:18	19.5	QTR	TPT	V..N
02-M036	11	2005-03-12 14:06:18	19.5	QTR	TPT	V..N
02-M036	11	2005-03-12 14:16:18	19.6	QTR	TPT	V..N
02-M036	11	2005-03-12 14:26:18	19.6	QTR	TPT	V..N
02-M036	11	2005-03-12 14:36:18	19.6	QTR	TPT	V..N
02-M036	11	2005-03-12 14:46:18	19.6	QTR	TPT	V..N
02-M036	11	2005-03-12 14:56:18	19.6	QTR	TPT	V..N
02-M036	11	2005-03-12 15:06:18	19.6	QTR	TPT	V..N
02-M036	11	2005-03-12 15:16:18	19.7	QTR	TPT	V..N
02-M036	11	2005-03-12 15:26:18	19.7	QTR	TPT	V..N
02-M036	11	2005-03-12 15:36:18	19.7	QTR	TPT	V..N
02-M036	11	2005-03-12 15:46:18	19.7	QTR	TPT	V..N
02-M036	11	2005-03-12 15:56:18	19.7	QTR	TPT	V..N
02-M036	11	2005-03-12 16:06:18	19.8	QTR	TPT	V..N
02-M036	11	2005-03-12 16:16:18	19.8	QTR	TPT	V..N
02-M036	11	2005-03-12 16:26:18	19.9	QTR	TPT	V..N
02-M036	11	2005-03-12 16:36:18	20	QTR	TPT	V..N
02-M036	11	2005-03-12 16:46:18	20.1	QTR	TPT	V..N
02-M036	11	2005-03-12 16:56:18	20.2	QTR	TPT	V..N
02-M036	11	2005-03-12 17:06:18	20.3	QTR	TPT	V..N
02-M036	11	2005-03-12 17:16:18	20.4	QTR	TPT	V..N
02-M036	11	2005-03-12 17:26:18	20.5	QTR	TPT	V..N
02-M036	11	2005-03-12 17:36:18	20.6	QTR	TPT	V..N
02-M036	11	2005-03-12 17:46:18	20.7	QTR	TPT	V..N
02-M036	11	2005-03-12 17:56:18	20.8	QTR	TPT	V..N
02-M036	11	2005-03-12 18:06:18	20.8	QTR	TPT	V..N
02-M036	11	2005-03-12 18:16:18	20.9	QTR	TPT	V..N
02-M036	11	2005-03-12 18:26:18	20.8	QTR	TPT	V..N
02-M036	11	2005-03-12 18:36:18	20.8	QTR	TPT	V..N
02-M036	11	2005-03-12 18:46:18	20.7	QTR	TPT	V..N
02-M036	11	2005-03-12 18:56:18	20.7	QTR	TPT	V..N
02-M036	11	2005-03-12 19:06:18	20.6	QTR	TPT	V..N
02-M036	11	2005-03-12 19:16:18	20.5	QTR	TPT	V..N
02-M036	11	2005-03-12 19:26:18	20.4	QTR	TPT	V..N
02-M036	11	2005-03-12 19:36:18	20.4	QTR	TPT	V..N
02-M036	11	2005-03-12 19:46:18	20.4	QTR	TPT	V..N
02-M036	11	2005-03-12 19:56:18	20.5	QTR	TPT	V..N
02-M036	11	2005-03-12 20:06:18	20.5	QTR	TPT	V..N
02-M036	11	2005-03-12 20:16:18	20.4	QTR	TPT	V..N
02-M036	11	2005-03-12 20:26:18	20.4	QTR	TPT	V..N
02-M036	11	2005-03-12 20:36:18	20.4	QTR	TPT	V..N
02-M036	11	2005-03-12 20:46:18	20.3	QTR	TPT	V..N
02-M036	11	2005-03-12 20:56:18	20.3	QTR	TPT	V..N
02-M036	11	2005-03-12 21:06:18	20.3	QTR	TPT	V..N
02-M036	11	2005-03-12 21:16:18	20.3	QTR	TPT	V..N
02-M036	11	2005-03-12 21:26:18	20.2	QTR	TPT	V..N
02-M036	11	2005-03-12 21:36:18	20.2	QTR	TPT	V..N
02-M036	11	2005-03-12 21:46:18	20.1	QTR	TPT	V..N
02-M036	11	2005-03-12 21:56:18	20.1	QTR	TPT	V..N
02-M036	11	2005-03-12 22:06:18	20.1	QTR	TPT	V..N
02-M036	11	2005-03-12 22:16:18	20.1	QTR	TPT	V..N
02-M036	11	2005-03-12 22:26:18	20.1	QTR	TPT	V..N
02-M036	11	2005-03-12 22:36:18	20.1	QTR	TPT	V..N
02-M036	11	2005-03-12 22:46:18	20.1	QTR	TPT	V..N
02-M036	11	2005-03-12 22:56:18	20.1	QTR	TPT	V..N
02-M036	11	2005-03-12 23:06:18	20.1	QTR	TPT	V..N
02-M036	11	2005-03-12 23:16:18	20.1	QTR	TPT	V..N
02-M036	11	2005-03-12 23:26:18	20	QTR	TPT	V..N
02-M036	11	2005-03-12 23:36:18	19.9	QTR	TPT	V..N
02-M036	11	2005-03-12 23:46:18	19.9	QTR	TPT	V..N
02-M036	11	2005-03-12 23:56:18	19.9	QTR	TPT	V..N
02-M036	11	2005-03-13 00:06:18	19.9	QTR	TPT	V..N
02-M036	11	2005-03-13 00:16:18	19.9	QTR	TPT	V..N
02-M036	11	2005-03-13 00:26:18	19.9	QTR	TPT	V..N
02-M036	11	2005-03-13 00:36:18	19.9	QTR	TPT	V..N
02-M036	11	2005-03-13 00:46:18	19.9	QTR	TPT	V..N
02-M036	11	2005-03-13 00:56:18	20	QTR	TPT	V..N
02-M036	11	2005-03-13 01:06:18	20.1	QTR	TPT	V..N
02-M036	11	2005-03-13 01:16:18	20.1	QTR	TPT	V..N
02-M036	11	2005-03-13 01:26:18	20.1	QTR	TPT	V..N
02-M036	11	2005-03-13 01:36:18	20.1	QTR	TPT	V..N
02-M036	11	2005-03-13 01:46:18	20.1	QTR	TPT	V..N
02-M036	11	2005-03-13 01:56:18	20.1	QTR	TPT	V..N
02-M036	11	2005-03-13 02:06:18	20.1	QTR	TPT	V..N
02-M036	11	2005-03-13 02:16:18	20.1	QTR	TPT	V..N
02-M036	11	2005-03-13 02:26:18	20.1	QTR	TPT	V..N
02-M036	11	2005-03-13 02:36:18	20.1	QTR	TPT	V..N
02-M036	11	2005-03-13 02:46:18	20.1	QTR	TPT	V..N
02-M036	11	2005-03-13 02:56:18	20.1	QTR	TPT	V..N
02-M036	11	2005-03-13 03:06:18	20.1	QTR	TPT	V..N
02-M036	11	2005-03-13 03:16:18	20.1	QTR	TPT	V..N
02-M036	11	2005-03-13 03:26:18	20.1	QTR	TPT	V..N
02-M036	11	2005-03-13 03:36:18	20.1	QTR	TPT	V..N
02-M036	11	2005-03-13 03:46:18	20	QTR	TPT	V..N
02-M036	11	2005-03-13 03:56:18	19.9	QTR	TPT	V..N
02-M036	11	2005-03-13 04:06:18	19.9	QTR	TPT	V..N
02-M036	11	2005-03-13 04:16:18	19.9	QTR	TPT	V..N
02-M036	11	2005-03-13 04:26:18	19.9	QTR	TPT	V..N
02-M036	11	2005-03-13 04:36:18	19.9	QTR	TPT	V..N
02-M036	11	2005-03-13 04:46:18	19.9	QTR	TPT	V..N
02-M036	11	2005-03-13 04:56:18	19.9	QTR	TPT	V..N
02-M036	11	2005-03-13 05:06:18	19.9	QTR	TPT	V..N
02-M036	11	2005-03-13 05:16:18	19.8	QTR	TPT	V..N
02-M036	11	2005-03-13 05:26:18	19.8	QTR	TPT	V..N
02-M036	11	2005-03-13 05:36:18	19.8	QTR	TPT	V..N
02-M036	11	2005-03-13 05:46:18	19.8	QTR	TPT	V..N
02-M036	11	2005-03-13 05:56:18	19.8	QTR	TPT	V..N
02-M036	11	2005-03-13 06:06:18	19.8	QTR	TPT	V..N
02-M036	11	2005-03-13 06:16:18	19.8	QTR	TPT	V..N
02-M036	11	2005-03-13 06:26:18	19.9	QTR	TPT	V..N
02-M036	11	2005-03-13 06:36:18	19.9	QTR	TPT	V..N
02-M036	11	2005-03-13 06:46:18	19.8	QTR	TPT	V..N
02-M036	11	2005-03-13 06:56:18	19.8	QTR	TPT	V..N
02-M036	11	2005-03-13 07:06:18	19.8	QTR	TPT	V..N
02-M036	11	2005-03-13 07:16:18	19.9	QTR	TPT	V..N
02-M036	11	2005-03-13 07:26:18	20.1	QTR	TPT	V..N
02-M036	11	2005-03-13 07:36:18	20.2	QTR	TPT	V..N
02-M036	11	2005-03-13 07:46:18	20.4	QTR	TPT	V..N
02-M036	11	2005-03-13 07:56:18	20.5	QTR	TPT	V..N
02-M036	11	2005-03-13 08:06:18	20.6	QTR	TPT	V..N
02-M036	11	2005-03-13 08:16:18	20.7	QTR	TPT	V..N
02-M036	11	2005-03-13 08:26:18	20.7	QTR	TPT	V..N
02-M036	11	2005-03-13 08:36:18	20.8	QTR	TPT	V..N
02-M036	11	2005-03-13 08:46:18	20.8	QTR	TPT	V..N
02-M036	11	2005-03-13 08:56:18	20.9	QTR	TPT	V..N
02-M036	11	2005-03-13 09:06:18	20.9	QTR	TPT	V..N
02-M036	11	2005-03-13 09:16:18	20.9	QTR	TPT	V..N
02-M036	11	2005-03-13 09:26:18	20.8	QTR	TPT	V..N
02-M036	11	2005-03-13 09:36:18	19.6	QTR	TPT	V..N
02-M036	11	2005-03-13 09:46:18	18.3	QTR	TPT	V..N
02-M036	11	2005-03-13 09:56:18	17.1	QTR	TPT	V..N
02-M036	11	2005-03-13 10:06:18	16.5	QTR	TPT	V..N
02-M036	11	2005-03-13 10:16:18	16.3	QTR	TPT	V..N
02-M036	11	2005-03-13 10:26:18	16.6	QTR	TPT	V..N
02-M036	11	2005-03-13 10:36:18	17.1	QTR	TPT	V..N
02-M036	11	2005-03-13 10:46:18	17.7	QTR	TPT	V..N
02-M036	11	2005-03-13 10:56:18	18.1	QTR	TPT	V..N
02-M036	11	2005-03-13 11:06:18	18.4	QTR	TPT	V..N
02-M036	11	2005-03-13 11:16:18	18.7	QTR	TPT	V..N
02-M036	11	2005-03-13 11:26:18	19	QTR	TPT	V..N
02-M036	11	2005-03-13 11:36:18	19.2	QTR	TPT	V..N
02-M036	11	2005-03-13 11:46:18	19.3	QTR	TPT	V..N
02-M036	11	2005-03-13 11:56:18	19.4	QTR	TPT	V..N
02-M036	11	2005-03-13 12:06:18	19.4	QTR	TPT	V..N
02-M036	11	2005-03-13 12:16:18	19.5	QTR	TPT	V..N
02-M036	11	2005-03-13 12:26:18	19.5	QTR	TPT	V..N
02-M036	11	2005-03-13 12:36:18	19.5	QTR	TPT	V..N
02-M036	11	2005-03-13 12:46:18	19.5	QTR	TPT	V..N
02-M036	11	2005-03-13 12:56:18	19.6	QTR	TPT	V..N
02-M036	11	2005-03-13 13:06:18	19.6	QTR	TPT	V..N
02-M036	11	2005-03-13 13:16:18	19.6	QTR	TPT	V..N
02-M036	11	2005-03-13 13:26:18	19.6	QTR	TPT	V..N
02-M036	11	2005-03-13 13:36:18	19.6	QTR	TPT	V..N
02-M036	11	2005-03-13 13:46:18	19.6	QTR	TPT	V..N
02-M036	11	2005-03-13 13:56:18	19.7	QTR	TPT	V..N
02-M036	11	2005-03-13 14:06:18	19.7	QTR	TPT	V..N
02-M036	11	2005-03-13 14:16:18	19.7	QTR	TPT	V..N
02-M036	11	2005-03-13 14:26:18	19.7	QTR	TPT	V..N
02-M036	11	2005-03-13 14:36:18	19.7	QTR	TPT	V..N
02-M036	11	2005-03-13 14:46:18	19.8	QTR	TPT	V..N
02-M036	11	2005-03-13 14:56:18	19.8	QTR	TPT	V..N
02-M036	11	2005-03-13 15:06:18	19.8	QTR	TPT	V..N
02-M036	11	2005-03-13 15:16:18	19.8	QTR	TPT	V..N
02-M036	11	2005-03-13 15:26:18	19.9	QTR	TPT	V..N
02-M036	11	2005-03-13 15:36:18	19.9	QTR	TPT	V..N
02-M036	11	2005-03-13 15:46:18	19.9	QTR	TPT	V..N
02-M036	11	2005-03-13 15:56:18	20	QTR	TPT	V..N
02-M036	11	2005-03-13 16:06:18	20.1	QTR	TPT	V..N
02-M036	11	2005-03-13 16:16:18	20.2	QTR	TPT	V..N
02-M036	11	2005-03-13 16:26:18	20.2	QTR	TPT	V..N
02-M036	11	2005-03-13 16:36:18	20.3	QTR	TPT	V..N
02-M036	11	2005-03-13 16:46:18	20.4	QTR	TPT	V..N
02-M036	11	2005-03-13 16:56:18	20.5	QTR	TPT	V..N
02-M036	11	2005-03-13 17:06:18	20.6	QTR	TPT	V..N
02-M036	11	2005-03-13 17:16:18	20.7	QTR	TPT	V..N
02-M036	11	2005-03-13 17:26:18	20.8	QTR	TPT	V..N
02-M036	11	2005-03-13 17:36:18	20.9	QTR	TPT	V..N
02-M036	11	2005-03-13 17:46:18	21.1	QTR	TPT	V..N
02-M036	11	2005-03-13 17:56:18	21.2	QTR	TPT	V..N
02-M036	11	2005-03-13 18:06:18	21.2	QTR	TPT	V..N
02-M036	11	2005-03-13 18:16:18	21.3	QTR	TPT	V..N
02-M036	11	2005-03-13 18:26:18	21.3	QTR	TPT	V..N
02-M036	11	2005-03-13 18:36:18	21.3	QTR	TPT	V..N
02-M036	11	2005-03-13 18:46:18	21.2	QTR	TPT	V..N
02-M036	11	2005-03-13 18:56:18	21.1	QTR	TPT	V..N
02-M036	11	2005-03-13 19:06:18	21.1	QTR	TPT	V..N
02-M036	11	2005-03-13 19:16:18	21	QTR	TPT	V..N
02-M036	11	2005-03-13 19:26:18	20.9	QTR	TPT	V..N
02-M036	11	2005-03-13 19:36:18	20.9	QTR	TPT	V..N
02-M036	11	2005-03-13 19:46:18	20.9	QTR	TPT	V..N
02-M036	11	2005-03-13 19:56:18	20.8	QTR	TPT	V..N
02-M036	11	2005-03-13 20:06:18	20.8	QTR	TPT	V..N
02-M036	11	2005-03-13 20:16:18	20.7	QTR	TPT	V..N
02-M036	11	2005-03-13 20:26:18	20.7	QTR	TPT	V..N
02-M036	11	2005-03-13 20:36:18	20.7	QTR	TPT	V..N
02-M036	11	2005-03-13 20:46:18	20.6	QTR	TPT	V..N
02-M036	11	2005-03-13 20:56:18	20.6	QTR	TPT	V..N
02-M036	11	2005-03-13 21:06:18	20.5	QTR	TPT	V..N
02-M036	11	2005-03-13 21:16:18	20.5	QTR	TPT	V..N
02-M036	11	2005-03-13 21:26:18	20.4	QTR	TPT	V..N
02-M036	11	2005-03-13 21:36:18	20.4	QTR	TPT	V..N
02-M036	11	2005-03-13 21:46:18	20.4	QTR	TPT	V..N
02-M036	11	2005-03-13 21:56:18	20.3	QTR	TPT	V..N
02-M036	11	2005-03-13 22:06:18	20.3	QTR	TPT	V..N
02-M036	11	2005-03-13 22:16:18	20.3	QTR	TPT	V..N
02-M036	11	2005-03-13 22:26:18	20.2	QTR	TPT	V..N
02-M036	11	2005-03-13 22:36:18	20.2	QTR	TPT	V..N
02-M036	11	2005-03-13 22:46:18	20.3	QTR	TPT	V..N
02-M036	11	2005-03-13 22:56:18	20.3	QTR	TPT	V..N
02-M036	11	2005-03-13 23:06:18	20.3	QTR	TPT	V..N
02-M036	11	2005-03-13 23:16:18	20.3	QTR	TPT	V..N
02-M036	11	2005-03-13 23:26:18	20.3	QTR	TPT	V..N
02-M036	11	2005-03-13 23:36:18	20.3	QTR	TPT	V..N
02-M036	11	2005-03-13 23:46:18	20.3	QTR	TPT	V..N
02-M036	11	2005-03-13 23:56:18	20.3	QTR	TPT	V..N
02-M036	11	2005-03-14 00:06:18	20.2	QTR	TPT	V..N
02-M036	11	2005-03-14 00:16:18	20.2	QTR	TPT	V..N
02-M036	11	2005-03-14 00:26:18	20.2	QTR	TPT	V..N
02-M036	11	2005-03-14 00:36:18	20.2	QTR	TPT	V..N
02-M036	11	2005-03-14 00:46:18	20.2	QTR	TPT	V..N
02-M036	11	2005-03-14 00:56:18	20.2	QTR	TPT	V..N
02-M036	11	2005-03-14 01:06:18	20.2	QTR	TPT	V..N
02-M036	11	2005-03-14 01:16:18	20.2	QTR	TPT	V..N
02-M036	11	2005-03-14 01:26:18	20.3	QTR	TPT	V..N
02-M036	11	2005-03-14 01:36:18	20.3	QTR	TPT	V..N
02-M036	11	2005-03-14 01:46:18	20.3	QTR	TPT	V..N
02-M036	11	2005-03-14 01:56:18	20.4	QTR	TPT	V..N
02-M036	11	2005-03-14 02:06:18	20.4	QTR	TPT	V..N
02-M036	11	2005-03-14 02:16:18	20.4	QTR	TPT	V..N
02-M036	11	2005-03-14 02:26:18	20.4	QTR	TPT	V..N
02-M036	11	2005-03-14 02:36:18	20.4	QTR	TPT	V..N
02-M036	11	2005-03-14 02:46:18	20.4	QTR	TPT	V..N
02-M036	11	2005-03-14 02:56:18	20.4	QTR	TPT	V..N
02-M036	11	2005-03-14 03:06:18	20.5	QTR	TPT	V..N
02-M036	11	2005-03-14 03:16:18	20.5	QTR	TPT	V..N
02-M036	11	2005-03-14 03:26:18	20.5	QTR	TPT	V..N
02-M036	11	2005-03-14 03:36:18	20.5	QTR	TPT	V..N
02-M036	11	2005-03-14 03:46:18	20.5	QTR	TPT	V..N
02-M036	11	2005-03-14 03:56:18	20.5	QTR	TPT	V..N
02-M036	11	2005-03-14 04:06:18	20.5	QTR	TPT	V..N
02-M036	11	2005-03-14 04:16:18	20.5	QTR	TPT	V..N
02-M036	11	2005-03-14 04:26:18	20.4	QTR	TPT	V..N
02-M036	11	2005-03-14 04:36:18	20.4	QTR	TPT	V..N
02-M036	11	2005-03-14 04:46:18	20.4	QTR	TPT	V..N
02-M036	11	2005-03-14 04:56:18	20.4	QTR	TPT	V..N
02-M036	11	2005-03-14 05:06:18	20.4	QTR	TPT	V..N
02-M036	11	2005-03-14 05:16:18	20.4	QTR	TPT	V..N
02-M036	11	2005-03-14 05:26:18	20.3	QTR	TPT	V..N
02-M036	11	2005-03-14 05:36:18	20.3	QTR	TPT	V..N
02-M036	11	2005-03-14 05:46:18	20.3	QTR	TPT	V..N
02-M036	11	2005-03-14 05:56:18	20.3	QTR	TPT	V..N
02-M036	11	2005-03-14 06:06:18	20.3	QTR	TPT	V..N
02-M036	11	2005-03-14 06:16:18	20.3	QTR	TPT	V..N
02-M036	11	2005-03-14 06:26:18	20.3	QTR	TPT	V..N
02-M036	11	2005-03-14 06:36:18	20.3	QTR	TPT	V..N
02-M036	11	2005-03-14 06:46:18	20.4	QTR	TPT	V..N
02-M036	11	2005-03-14 06:56:18	20.6	QTR	TPT	V..N
02-M036	11	2005-03-14 07:06:18	20.7	QTR	TPT	V..N
02-M036	11	2005-03-14 07:16:18	20.9	QTR	TPT	V..N
02-M036	11	2005-03-14 07:26:18	21.1	QTR	TPT	V..N
02-M036	11	2005-03-14 07:36:18	21.1	QTR	TPT	V..N
02-M036	11	2005-03-14 07:46:18	21.2	QTR	TPT	V..N
02-M036	11	2005-03-14 07:56:18	21.2	QTR	TPT	V..N
02-M036	11	2005-03-14 08:06:18	21.2	QTR	TPT	V..N
02-M036	11	2005-03-14 08:16:18	21.3	QTR	TPT	V..N
02-M036	11	2005-03-14 08:26:18	21.3	QTR	TPT	V..N
02-M036	11	2005-03-14 08:36:18	21.4	QTR	TPT	V..N
02-M036	11	2005-03-14 08:46:18	21.4	QTR	TPT	V..N
02-M036	11	2005-03-14 08:56:18	21.4	QTR	TPT	V..N
02-M036	11	2005-03-14 09:06:18	21.4	QTR	TPT	V..N
02-M036	11	2005-03-14 09:16:18	19.9	QTR	TPT	V..N
02-M036	11	2005-03-14 09:26:18	18.2	QTR	TPT	V..N
02-M036	11	2005-03-14 09:36:18	17.1	QTR	TPT	V..N
02-M036	11	2005-03-14 09:46:18	16.6	QTR	TPT	V..N
02-M036	11	2005-03-14 09:56:18	16.3	QTR	TPT	V..N
02-M036	11	2005-03-14 10:06:18	16.9	QTR	TPT	V..N
02-M036	11	2005-03-14 10:16:18	18.2	QTR	TPT	V..N
02-M036	11	2005-03-14 10:26:18	18.8	QTR	TPT	V..N
02-M036	11	2005-03-14 10:36:18	19.1	QTR	TPT	V..N
02-M036	11	2005-03-14 10:46:18	19.4	QTR	TPT	V..N
02-M036	11	2005-03-14 10:56:18	19.6	QTR	TPT	V..N
02-M036	11	2005-03-14 11:06:18	19.7	QTR	TPT	V..N
02-M036	11	2005-03-14 11:16:18	19.8	QTR	TPT	V..N
02-M036	11	2005-03-14 11:26:18	19.9	QTR	TPT	V..N
02-M036	11	2005-03-14 11:36:18	20	QTR	TPT	V..N
02-M036	11	2005-03-14 11:46:18	20.1	QTR	TPT	V..N
02-M036	11	2005-03-14 11:56:18	20.1	QTR	TPT	V..N
02-M036	11	2005-03-14 12:06:18	20.2	QTR	TPT	V..N
02-M036	11	2005-03-14 12:16:18	20.2	QTR	TPT	V..N
02-M036	11	2005-03-14 12:26:18	20.2	QTR	TPT	V..N
02-M036	11	2005-03-14 12:36:18	20.3	QTR	TPT	V..N
02-M036	11	2005-03-14 12:46:18	20.3	QTR	TPT	V..N
02-M036	11	2005-03-14 12:56:18	20.3	QTR	TPT	V..N
02-M036	11	2005-03-14 13:06:18	20.3	QTR	TPT	V..N
02-M036	11	2005-03-14 13:16:18	20.4	QTR	TPT	V..N
02-M036	11	2005-03-14 13:26:18	20.4	QTR	TPT	V..N
02-M036	11	2005-03-14 13:36:18	20.4	QTR	TPT	V..N
02-M036	11	2005-03-14 13:46:18	20.4	QTR	TPT	V..N
02-M036	11	2005-03-14 13:56:18	20.4	QTR	TPT	V..N
02-M036	11	2005-03-14 14:06:18	20.4	QTR	TPT	V..N
02-M036	11	2005-03-14 14:16:18	20.4	QTR	TPT	V..N
02-M036	11	2005-03-14 14:26:18	20.4	QTR	TPT	V..N
02-M036	11	2005-03-14 14:36:18	20.4	QTR	TPT	V..N
02-M036	11	2005-03-14 14:46:18	20.4	QTR	TPT	V..N
02-M036	11	2005-03-14 14:56:18	20.4	QTR	TPT	V..N
02-M036	11	2005-03-14 15:06:18	20.4	QTR	TPT	V..N
02-M036	11	2005-03-14 15:16:18	20.5	QTR	TPT	V..N
02-M036	11	2005-03-14 15:26:18	20.5	QTR	TPT	V..N
02-M036	11	2005-03-14 15:36:18	20.5	QTR	TPT	V..N
02-M036	11	2005-03-14 15:46:18	20.5	QTR	TPT	V..N
02-M036	11	2005-03-14 15:56:18	20.5	QTR	TPT	V..N
02-M036	11	2005-03-14 16:06:18	20.5	QTR	TPT	V..N
02-M036	11	2005-03-14 16:16:18	20.5	QTR	TPT	V..N
02-M036	11	2005-03-14 16:26:18	20.5	QTR	TPT	V..N
02-M036	11	2005-03-14 16:36:18	20.5	QTR	TPT	V..N
02-M036	11	2005-03-14 16:46:18	20.5	QTR	TPT	V..N
02-M036	11	2005-03-14 16:56:18	20.5	QTR	TPT	V..N
02-M036	11	2005-03-14 17:06:18	20.5	QTR	TPT	V..N
02-M036	11	2005-03-14 17:16:18	20.4	QTR	TPT	V..N
02-M036	11	2005-03-14 17:26:18	20.5	QTR	TPT	V..N
02-M036	11	2005-03-14 17:36:18	20.6	QTR	TPT	V..N
02-M036	11	2005-03-14 17:46:18	20.6	QTR	TPT	V..N
02-M036	11	2005-03-14 17:56:18	20.7	QTR	TPT	V..N
02-M036	11	2005-03-14 18:06:18	20.7	QTR	TPT	V..N
02-M036	11	2005-03-14 18:16:18	20.7	QTR	TPT	V..N
02-M036	11	2005-03-14 18:26:18	20.7	QTR	TPT	V..N
02-M036	11	2005-03-14 18:36:18	20.7	QTR	TPT	V..N
02-M036	11	2005-03-14 18:46:18	20.7	QTR	TPT	V..N
02-M036	11	2005-03-14 18:56:18	20.7	QTR	TPT	V..N
02-M036	11	2005-03-14 19:06:18	20.7	QTR	TPT	V..N
02-M036	11	2005-03-14 19:16:18	20.7	QTR	TPT	V..N
02-M036	11	2005-03-14 19:26:18	20.7	QTR	TPT	V..N
02-M036	11	2005-03-14 19:36:18	20.7	QTR	TPT	V..N
02-M036	11	2005-03-14 19:46:18	20.7	QTR	TPT	V..N
02-M036	11	2005-03-14 19:56:18	20.6	QTR	TPT	V..N
02-M036	11	2005-03-14 20:06:18	20.6	QTR	TPT	V..N
02-M036	11	2005-03-14 20:16:18	20.6	QTR	TPT	V..N
02-M036	11	2005-03-14 20:26:18	20.6	QTR	TPT	V..N
02-M036	11	2005-03-14 20:36:18	20.6	QTR	TPT	V..N
02-M036	11	2005-03-14 20:46:18	20.5	QTR	TPT	V..N
02-M036	11	2005-03-14 20:56:18	20.5	QTR	TPT	V..N
02-M036	11	2005-03-14 21:06:18	20.4	QTR	TPT	V..N
02-M036	11	2005-03-14 21:16:18	20.4	QTR	TPT	V..N
02-M036	11	2005-03-14 21:26:18	20.4	QTR	TPT	V..N
02-M036	11	2005-03-14 21:36:18	20.3	QTR	TPT	V..N
02-M036	11	2005-03-14 21:46:18	20.3	QTR	TPT	V..N
02-M036	11	2005-03-14 21:56:18	20.3	QTR	TPT	V..N
02-M036	11	2005-03-14 22:06:18	20.3	QTR	TPT	V..N
02-M036	11	2005-03-14 22:16:18	20.2	QTR	TPT	V..N
02-M036	11	2005-03-14 22:26:18	20.2	QTR	TPT	V..N
02-M036	11	2005-03-14 22:36:18	20.2	QTR	TPT	V..N
02-M036	11	2005-03-14 22:46:18	20.2	QTR	TPT	V..N
02-M036	11	2005-03-14 22:56:18	20.2	QTR	TPT	V..N
02-M036	11	2005-03-14 23:06:18	20.2	QTR	TPT	V..N
02-M036	11	2005-03-14 23:16:18	20.2	QTR	TPT	V..N
02-M036	11	2005-03-14 23:26:18	20.2	QTR	TPT	V..N
02-M036	11	2005-03-14 23:36:18	20.2	QTR	TPT	V..N
02-M036	11	2005-03-14 23:46:18	20.2	QTR	TPT	V..N
02-M036	11	2005-03-14 23:56:18	20.2	QTR	TPT	V..N
02-M036	11	2005-03-15 00:06:18	20.2	QTR	TPT	V..N
02-M036	11	2005-03-15 00:16:18	20.2	QTR	TPT	V..N
02-M036	11	2005-03-15 00:26:18	20.2	QTR	TPT	V..N
02-M036	11	2005-03-15 00:36:18	20.1	QTR	TPT	V..N
02-M036	11	2005-03-15 00:46:18	20.1	QTR	TPT	V..N
02-M036	11	2005-03-15 00:56:18	20.1	QTR	TPT	V..N
02-M036	11	2005-03-15 01:06:18	20.2	QTR	TPT	V..N
02-M036	11	2005-03-15 01:16:18	20.2	QTR	TPT	V..N
02-M036	11	2005-03-15 01:26:18	20.3	QTR	TPT	V..N
02-M036	11	2005-03-15 01:36:18	20.3	QTR	TPT	V..N
02-M036	11	2005-03-15 01:46:18	20.3	QTR	TPT	V..N
02-M036	11	2005-03-15 01:56:18	20.3	QTR	TPT	V..N
02-M036	11	2005-03-15 02:06:18	20.3	QTR	TPT	V..N
02-M036	11	2005-03-15 02:16:18	20.3	QTR	TPT	V..N
02-M036	11	2005-03-15 02:26:18	20.3	QTR	TPT	V..N
02-M036	11	2005-03-15 02:36:18	20.4	QTR	TPT	V..N
02-M036	11	2005-03-15 02:46:18	20.4	QTR	TPT	V..N
02-M036	11	2005-03-15 02:56:18	20.4	QTR	TPT	V..N
02-M036	11	2005-03-15 03:06:18	20.4	QTR	TPT	V..N
02-M036	11	2005-03-15 03:16:18	20.4	QTR	TPT	V..N
02-M036	11	2005-03-15 03:26:18	20.4	QTR	TPT	V..N
02-M036	11	2005-03-15 03:36:18	20.5	QTR	TPT	V..N
02-M036	11	2005-03-15 03:46:18	20.5	QTR	TPT	V..N
02-M036	11	2005-03-15 03:56:18	20.5	QTR	TPT	V..N
02-M036	11	2005-03-15 04:06:18	20.5	QTR	TPT	V..N
02-M036	11	2005-03-15 04:16:18	20.5	QTR	TPT	V..N
02-M036	11	2005-03-15 04:26:18	20.4	QTR	TPT	V..N
02-M036	11	2005-03-15 04:36:18	20.5	QTR	TPT	V..N
02-M036	11	2005-03-15 04:46:18	20.4	QTR	TPT	V..N
02-M036	11	2005-03-15 04:56:18	20.4	QTR	TPT	V..N
02-M036	11	2005-03-15 05:06:18	20.4	QTR	TPT	V..N
02-M036	11	2005-03-15 05:16:18	20.4	QTR	TPT	V..N
02-M036	11	2005-03-15 05:26:18	20.4	QTR	TPT	V..N
02-M036	11	2005-03-15 05:36:18	20.4	QTR	TPT	V..N
02-M036	11	2005-03-15 05:46:18	20.4	QTR	TPT	V..N
02-M036	11	2005-03-15 05:56:18	20.4	QTR	TPT	V..N
02-M036	11	2005-03-15 06:06:18	20.3	QTR	TPT	V..N
02-M036	11	2005-03-15 06:16:18	20.3	QTR	TPT	V..N
02-M036	11	2005-03-15 06:26:18	20.3	QTR	TPT	V..N
02-M036	11	2005-03-15 06:36:18	20.2	QTR	TPT	V..N
02-M036	11	2005-03-15 06:46:18	20.2	QTR	TPT	V..N
02-M036	11	2005-03-15 06:56:18	20.2	QTR	TPT	V..N
02-M036	11	2005-03-15 07:06:18	20.2	QTR	TPT	V..N
02-M036	11	2005-03-15 07:16:18	20.3	QTR	TPT	V..N
02-M036	11	2005-03-15 07:26:18	20.4	QTR	TPT	V..N
02-M036	11	2005-03-15 07:36:18	20.6	QTR	TPT	V..N
02-M036	11	2005-03-15 07:46:18	20.8	QTR	TPT	V..N
02-M036	11	2005-03-15 07:56:18	20.9	QTR	TPT	V..N
02-M036	11	2005-03-15 08:06:18	21	QTR	TPT	V..N
02-M036	11	2005-03-15 08:16:18	21.1	QTR	TPT	V..N
02-M036	11	2005-03-15 08:26:18	21.1	QTR	TPT	V..N
02-M036	11	2005-03-15 08:36:18	21.2	QTR	TPT	V..N
02-M036	11	2005-03-15 08:46:18	21.2	QTR	TPT	V..N
02-M036	11	2005-03-15 08:56:18	21.3	QTR	TPT	V..N
02-M036	11	2005-03-15 09:06:18	21.3	QTR	TPT	V..N
02-M036	11	2005-03-15 09:16:18	20.8	QTR	TPT	V..N
02-M036	11	2005-03-15 09:26:18	18.7	QTR	TPT	V..N
02-M036	11	2005-03-15 09:36:18	17.2	QTR	TPT	V..N
02-M036	11	2005-03-15 09:46:18	16.5	QTR	TPT	V..N
02-M036	11	2005-03-15 09:56:18	16.2	QTR	TPT	V..N
02-M036	11	2005-03-15 10:06:18	16	QTR	TPT	V..N
02-M036	11	2005-03-15 10:16:18	15.9	QTR	TPT	V..N
02-M036	11	2005-03-15 10:26:18	16	QTR	TPT	V..N
02-M036	11	2005-03-15 10:36:18	16.3	QTR	TPT	V..N
02-M036	11	2005-03-15 10:46:18	16.9	QTR	TPT	V..N
02-M036	11	2005-03-15 10:56:18	17.6	QTR	TPT	V..N
02-M036	11	2005-03-15 11:06:18	18.1	QTR	TPT	V..N
02-M036	11	2005-03-15 11:16:18	18.5	QTR	TPT	V..N
02-M036	11	2005-03-15 11:26:18	18.7	QTR	TPT	V..N
02-M036	11	2005-03-15 11:36:18	18.9	QTR	TPT	V..N
02-M036	11	2005-03-15 11:46:18	19.1	QTR	TPT	V..N
02-M036	11	2005-03-15 11:56:18	19.2	QTR	TPT	V..N
02-M036	11	2005-03-15 12:06:18	19.3	QTR	TPT	V..N
02-M036	11	2005-03-15 12:16:18	19.3	QTR	TPT	V..N
02-M036	11	2005-03-15 12:26:18	19.4	QTR	TPT	V..N
02-M036	11	2005-03-15 12:36:18	19.4	QTR	TPT	V..N
02-M036	11	2005-03-15 12:46:18	19.5	QTR	TPT	V..N
02-M036	11	2005-03-15 12:56:18	19.6	QTR	TPT	V..N
02-M036	11	2005-03-15 13:06:18	19.6	QTR	TPT	V..N
02-M036	11	2005-03-15 13:16:18	19.6	QTR	TPT	V..N
02-M036	11	2005-03-15 13:26:18	19.6	QTR	TPT	V..N
02-M036	11	2005-03-15 13:36:18	19.6	QTR	TPT	V..N
02-M036	11	2005-03-15 13:46:18	19.7	QTR	TPT	V..N
02-M036	11	2005-03-15 13:56:18	19.7	QTR	TPT	V..N
02-M036	11	2005-03-15 14:06:18	19.7	QTR	TPT	V..N
02-M036	11	2005-03-15 14:16:18	19.7	QTR	TPT	V..N
02-M036	11	2005-03-15 14:26:18	19.7	QTR	TPT	V..N
02-M036	11	2005-03-15 14:36:18	19.8	QTR	TPT	V..N
02-M036	11	2005-03-15 14:46:18	19.8	QTR	TPT	V..N
02-M036	11	2005-03-15 14:56:18	19.8	QTR	TPT	V..N
02-M036	11	2005-03-15 15:06:18	19.8	QTR	TPT	V..N
02-M036	11	2005-03-15 15:16:18	19.9	QTR	TPT	V..N
02-M036	11	2005-03-15 15:26:18	19.9	QTR	TPT	V..N
02-M036	11	2005-03-15 15:36:18	19.9	QTR	TPT	V..N
02-M036	11	2005-03-15 15:46:18	19.9	QTR	TPT	V..N
02-M036	11	2005-03-15 15:56:18	20	QTR	TPT	V..N
02-M036	11	2005-03-15 16:06:18	20.1	QTR	TPT	V..N
02-M036	11	2005-03-15 16:16:18	20.2	QTR	TPT	V..N
02-M036	11	2005-03-15 16:26:18	20.2	QTR	TPT	V..N
02-M036	11	2005-03-15 16:36:18	20.3	QTR	TPT	V..N
02-M036	11	2005-03-15 16:46:18	20.4	QTR	TPT	V..N
02-M036	11	2005-03-15 16:56:18	20.5	QTR	TPT	V..N
02-M036	11	2005-03-15 17:06:18	20.6	QTR	TPT	V..N
02-M036	11	2005-03-15 17:16:18	20.7	QTR	TPT	V..N
02-M036	11	2005-03-15 17:26:18	20.8	QTR	TPT	V..N
02-M036	11	2005-03-15 17:36:18	20.9	QTR	TPT	V..N
02-M036	11	2005-03-15 17:46:18	21	QTR	TPT	V..N
02-M036	11	2005-03-15 17:56:18	21.1	QTR	TPT	V..N
02-M036	11	2005-03-15 18:06:18	21.1	QTR	TPT	V..N
02-M036	11	2005-03-15 18:16:18	21.2	QTR	TPT	V..N
02-M036	11	2005-03-15 18:26:18	21.2	QTR	TPT	V..N
02-M036	11	2005-03-15 18:36:18	21.1	QTR	TPT	V..N
02-M036	11	2005-03-15 18:46:18	21	QTR	TPT	V..N
02-M036	11	2005-03-15 18:56:18	20.9	QTR	TPT	V..N
02-M036	11	2005-03-15 19:06:18	20.9	QTR	TPT	V..N
02-M036	11	2005-03-15 19:16:18	20.9	QTR	TPT	V..N
02-M036	11	2005-03-15 19:26:18	20.9	QTR	TPT	V..N
02-M036	11	2005-03-15 19:36:18	20.9	QTR	TPT	V..N
02-M036	11	2005-03-15 19:46:18	20.9	QTR	TPT	V..N
02-M036	11	2005-03-15 19:56:18	20.9	QTR	TPT	V..N
02-M036	11	2005-03-15 20:06:18	20.8	QTR	TPT	V..N
02-M036	11	2005-03-15 20:16:18	20.8	QTR	TPT	V..N
02-M036	11	2005-03-15 20:26:18	20.8	QTR	TPT	V..N
02-M036	11	2005-03-15 20:36:18	20.7	QTR	TPT	V..N
02-M036	11	2005-03-15 20:46:18	20.7	QTR	TPT	V..N
02-M036	11	2005-03-15 20:56:18	20.7	QTR	TPT	V..N
02-M036	11	2005-03-15 21:06:18	20.6	QTR	TPT	V..N
02-M036	11	2005-03-15 21:16:18	20.6	QTR	TPT	V..N
02-M036	11	2005-03-15 21:26:18	20.6	QTR	TPT	V..N
02-M036	11	2005-03-15 21:36:18	20.6	QTR	TPT	V..N
02-M036	11	2005-03-15 21:46:18	20.5	QTR	TPT	V..N
02-M036	11	2005-03-15 21:56:18	20.4	QTR	TPT	V..N
02-M036	11	2005-03-15 22:06:18	20.4	QTR	TPT	V..N
02-M036	11	2005-03-15 22:16:18	20.4	QTR	TPT	V..N
02-M036	11	2005-03-15 22:26:18	20.4	QTR	TPT	V..N
02-M036	11	2005-03-15 22:36:18	20.4	QTR	TPT	V..N
02-M036	11	2005-03-15 22:46:18	20.5	QTR	TPT	V..N
02-M036	11	2005-03-15 22:56:18	20.6	QTR	TPT	V..N
02-M036	11	2005-03-15 23:06:18	20.6	QTR	TPT	V..N
02-M036	11	2005-03-15 23:16:18	20.5	QTR	TPT	V..N
02-M036	11	2005-03-15 23:26:18	20.5	QTR	TPT	V..N
02-M036	11	2005-03-15 23:36:18	20.5	QTR	TPT	V..N
02-M036	11	2005-03-15 23:46:18	20.5	QTR	TPT	V..N
02-M036	11	2005-03-15 23:56:18	20.6	QTR	TPT	V..N
02-M036	11	2005-03-16 00:06:18	20.6	QTR	TPT	V..N
02-M036	11	2005-03-16 00:16:18	20.6	QTR	TPT	V..N
02-M036	11	2005-03-16 00:26:18	20.6	QTR	TPT	V..N
02-M036	11	2005-03-16 00:36:18	20.7	QTR	TPT	V..N
02-M036	11	2005-03-16 00:46:18	20.7	QTR	TPT	V..N
02-M036	11	2005-03-16 00:56:18	20.7	QTR	TPT	V..N
02-M036	11	2005-03-16 01:06:18	20.7	QTR	TPT	V..N
02-M036	11	2005-03-16 01:16:18	20.8	QTR	TPT	V..N
02-M036	11	2005-03-16 01:26:18	20.8	QTR	TPT	V..N
02-M036	11	2005-03-16 01:36:18	20.7	QTR	TPT	V..N
02-M036	11	2005-03-16 01:46:18	20.7	QTR	TPT	V..N
02-M036	11	2005-03-16 01:56:18	20.7	QTR	TPT	V..N
02-M036	11	2005-03-16 02:06:18	20.7	QTR	TPT	V..N
02-M036	11	2005-03-16 02:16:18	20.8	QTR	TPT	V..N
02-M036	11	2005-03-16 02:26:18	20.9	QTR	TPT	V..N
02-M036	11	2005-03-16 02:36:18	20.9	QTR	TPT	V..N
02-M036	11	2005-03-16 02:46:18	20.9	QTR	TPT	V..N
02-M036	11	2005-03-16 02:56:18	21	QTR	TPT	V..N
02-M036	11	2005-03-16 03:06:18	21	QTR	TPT	V..N
02-M036	11	2005-03-16 03:16:18	21	QTR	TPT	V..N
02-M036	11	2005-03-16 03:26:18	21	QTR	TPT	V..N
02-M036	11	2005-03-16 03:36:18	21	QTR	TPT	V..N
02-M036	11	2005-03-16 03:46:18	21	QTR	TPT	V..N
02-M036	11	2005-03-16 03:56:18	20.9	QTR	TPT	V..N
02-M036	11	2005-03-16 04:06:18	20.9	QTR	TPT	V..N
02-M036	11	2005-03-16 04:16:18	20.8	QTR	TPT	V..N
02-M036	11	2005-03-16 04:26:18	20.8	QTR	TPT	V..N
02-M036	11	2005-03-16 04:36:18	20.8	QTR	TPT	V..N
02-M036	11	2005-03-16 04:46:18	20.8	QTR	TPT	V..N
02-M036	11	2005-03-16 04:56:18	20.8	QTR	TPT	V..N
02-M036	11	2005-03-16 05:06:18	20.8	QTR	TPT	V..N
02-M036	11	2005-03-16 05:16:18	20.7	QTR	TPT	V..N
02-M036	11	2005-03-16 05:26:18	20.7	QTR	TPT	V..N
02-M036	11	2005-03-16 05:36:18	20.7	QTR	TPT	V..N
02-M036	11	2005-03-16 05:46:18	20.7	QTR	TPT	V..N
02-M036	11	2005-03-16 05:56:18	20.7	QTR	TPT	V..N
02-M036	11	2005-03-16 06:06:18	20.7	QTR	TPT	V..N
02-M036	11	2005-03-16 06:16:18	20.6	QTR	TPT	V..N
02-M036	11	2005-03-16 06:26:18	20.6	QTR	TPT	V..N
02-M036	11	2005-03-16 06:36:18	20.6	QTR	TPT	V..N
02-M036	11	2005-03-16 06:46:18	20.6	QTR	TPT	V..N
02-M036	11	2005-03-16 06:56:18	20.5	QTR	TPT	V..N
02-M036	11	2005-03-16 07:06:18	20.6	QTR	TPT	V..N
02-M036	11	2005-03-16 07:16:18	20.6	QTR	TPT	V..N
02-M036	11	2005-03-16 07:26:18	20.7	QTR	TPT	V..N
02-M036	11	2005-03-16 07:36:18	20.9	QTR	TPT	V..N
02-M036	11	2005-03-16 07:46:18	21	QTR	TPT	V..N
02-M036	11	2005-03-16 07:56:18	21.1	QTR	TPT	V..N
02-M036	11	2005-03-16 08:06:18	20.9	QTR	TPT	V..N
02-M036	11	2005-03-16 08:16:18	19.3	QTR	TPT	V..N
02-M036	11	2005-03-16 08:26:18	17.4	QTR	TPT	V..N
02-M036	11	2005-03-16 08:36:18	16.5	QTR	TPT	V..N
02-M036	11	2005-03-16 08:46:18	15.9	QTR	TPT	V..N
02-M036	11	2005-03-16 08:56:18	16.3	QTR	TPT	V..N
02-M036	11	2005-03-16 09:06:18	17.3	QTR	TPT	V..N
02-M036	11	2005-03-16 09:16:18	18.1	QTR	TPT	V..N
02-M036	11	2005-03-16 09:26:18	18.6	QTR	TPT	V..N
02-M036	11	2005-03-16 09:36:18	19	QTR	TPT	V..N
02-M036	11	2005-03-16 09:46:18	19.3	QTR	TPT	V..N
02-M036	11	2005-03-16 09:56:18	19.6	QTR	TPT	V..N
02-M036	11	2005-03-16 10:06:18	19.7	QTR	TPT	V..N
02-M036	11	2005-03-16 10:16:18	19.8	QTR	TPT	V..N
02-M036	11	2005-03-16 10:26:18	19.9	QTR	TPT	V..N
02-M036	11	2005-03-16 10:36:18	20	QTR	TPT	V..N
02-M036	11	2005-03-16 10:46:18	20.1	QTR	TPT	V..N
02-M036	20	2005-03-10 15:55:35	20.44	HYG	TPT	V..N
02-M036	20	2005-03-10 16:05:35	20.44	HYG	TPT	V..N
02-M036	20	2005-03-10 16:15:35	20.44	HYG	TPT	V..N
02-M036	20	2005-03-10 16:25:35	20.44	HYG	TPT	V..N
02-M036	20	2005-03-10 16:35:35	20.5	HYG	TPT	V..N
02-M036	20	2005-03-10 16:45:35	20.56	HYG	TPT	V..N
02-M036	20	2005-03-10 16:55:35	20.56	HYG	TPT	V..N
02-M036	20	2005-03-10 17:05:35	20.56	HYG	TPT	V..N
02-M036	20	2005-03-10 17:15:35	20.63	HYG	TPT	V..N
02-M036	20	2005-03-10 17:25:35	20.63	HYG	TPT	V..N
02-M036	20	2005-03-10 17:35:35	20.63	HYG	TPT	V..N
02-M036	20	2005-03-10 17:45:35	20.56	HYG	TPT	V..N
02-M036	20	2005-03-10 17:55:35	20.44	HYG	TPT	V..N
02-M036	20	2005-03-10 18:05:35	20.44	HYG	TPT	V..N
02-M036	20	2005-03-10 18:15:35	20.38	HYG	TPT	V..N
02-M036	20	2005-03-10 18:25:35	20.31	HYG	TPT	V..N
02-M036	20	2005-03-10 18:35:35	20.31	HYG	TPT	V..N
02-M036	20	2005-03-10 18:45:35	20.31	HYG	TPT	V..N
02-M036	20	2005-03-10 18:55:35	20.31	HYG	TPT	V..N
02-M036	20	2005-03-10 19:05:35	20.31	HYG	TPT	V..N
02-M036	20	2005-03-10 19:15:35	20.31	HYG	TPT	V..N
02-M036	20	2005-03-10 19:25:35	20.31	HYG	TPT	V..N
02-M036	20	2005-03-10 19:35:35	20.38	HYG	TPT	V..N
02-M036	20	2005-03-10 19:45:35	20.5	HYG	TPT	V..N
02-M036	20	2005-03-10 19:55:35	20.56	HYG	TPT	V..N
02-M036	20	2005-03-10 20:05:35	20.75	HYG	TPT	V..N
02-M036	20	2005-03-10 20:15:35	20.81	HYG	TPT	V..N
02-M036	20	2005-03-10 20:25:35	20.88	HYG	TPT	V..N
02-M036	20	2005-03-10 20:35:35	20.94	HYG	TPT	V..N
02-M036	20	2005-03-10 20:45:35	20.94	HYG	TPT	V..N
02-M036	20	2005-03-10 20:55:35	20.94	HYG	TPT	V..N
02-M036	20	2005-03-10 21:05:35	20.94	HYG	TPT	V..N
02-M036	20	2005-03-10 21:15:35	21	HYG	TPT	V..N
02-M036	20	2005-03-10 21:25:35	21	HYG	TPT	V..N
02-M036	20	2005-03-10 21:35:35	21	HYG	TPT	V..N
02-M036	20	2005-03-10 21:45:35	21	HYG	TPT	V..N
02-M036	20	2005-03-10 21:55:35	21	HYG	TPT	V..N
02-M036	20	2005-03-10 22:05:35	21	HYG	TPT	V..N
02-M036	20	2005-03-10 22:15:35	21.06	HYG	TPT	V..N
02-M036	20	2005-03-10 22:25:35	21	HYG	TPT	V..N
02-M036	20	2005-03-10 22:35:35	21	HYG	TPT	V..N
02-M036	20	2005-03-10 22:45:35	20.94	HYG	TPT	V..N
02-M036	20	2005-03-10 22:55:35	20.88	HYG	TPT	V..N
02-M036	20	2005-03-10 23:05:35	20.88	HYG	TPT	V..N
02-M036	20	2005-03-10 23:15:35	20.69	HYG	TPT	V..N
02-M036	20	2005-03-10 23:25:35	20.69	HYG	TPT	V..N
02-M036	20	2005-03-10 23:35:35	20.56	HYG	TPT	V..N
02-M036	20	2005-03-10 23:45:35	20.5	HYG	TPT	V..N
02-M036	20	2005-03-10 23:55:35	20.44	HYG	TPT	V..N
02-M036	20	2005-03-11 00:05:35	20.38	HYG	TPT	V..N
02-M036	20	2005-03-11 00:15:35	20.31	HYG	TPT	V..N
02-M036	20	2005-03-11 00:25:35	20.25	HYG	TPT	V..N
02-M036	20	2005-03-11 00:35:35	20.13	HYG	TPT	V..N
02-M036	20	2005-03-11 00:45:35	20.13	HYG	TPT	V..N
02-M036	20	2005-03-11 00:55:35	20.06	HYG	TPT	V..N
02-M036	20	2005-03-11 01:05:35	20.06	HYG	TPT	V..N
02-M036	20	2005-03-11 01:15:35	20.06	HYG	TPT	V..N
02-M036	20	2005-03-11 01:25:35	20	HYG	TPT	V..N
02-M036	20	2005-03-11 01:35:35	19.94	HYG	TPT	V..N
02-M036	20	2005-03-11 01:45:35	19.94	HYG	TPT	V..N
02-M036	20	2005-03-11 01:55:35	19.88	HYG	TPT	V..N
02-M036	20	2005-03-11 02:05:35	19.81	HYG	TPT	V..N
02-M036	20	2005-03-11 02:15:35	19.81	HYG	TPT	V..N
02-M036	20	2005-03-11 02:25:35	19.75	HYG	TPT	V..N
02-M036	20	2005-03-11 02:35:35	19.75	HYG	TPT	V..N
02-M036	20	2005-03-11 02:45:35	19.69	HYG	TPT	V..N
02-M036	20	2005-03-11 02:55:35	19.69	HYG	TPT	V..N
02-M036	20	2005-03-11 03:05:35	19.63	HYG	TPT	V..N
02-M036	20	2005-03-11 03:15:35	19.56	HYG	TPT	V..N
02-M036	20	2005-03-11 03:25:35	19.56	HYG	TPT	V..N
02-M036	20	2005-03-11 03:35:35	19.5	HYG	TPT	V..N
02-M036	20	2005-03-11 03:45:35	19.5	HYG	TPT	V..N
02-M036	20	2005-03-11 03:55:35	19.44	HYG	TPT	V..N
02-M036	20	2005-03-11 04:05:35	19.38	HYG	TPT	V..N
02-M036	20	2005-03-11 04:15:35	19.38	HYG	TPT	V..N
02-M036	20	2005-03-11 04:25:35	19.31	HYG	TPT	V..N
02-M036	20	2005-03-11 04:35:35	19.31	HYG	TPT	V..N
02-M036	20	2005-03-11 04:45:35	19.25	HYG	TPT	V..N
02-M036	20	2005-03-11 04:55:35	19.19	HYG	TPT	V..N
02-M036	20	2005-03-11 05:05:35	19.19	HYG	TPT	V..N
02-M036	20	2005-03-11 05:15:35	19.13	HYG	TPT	V..N
02-M036	20	2005-03-11 05:25:35	19.13	HYG	TPT	V..N
02-M036	20	2005-03-11 05:35:35	19.06	HYG	TPT	V..N
02-M036	20	2005-03-11 05:45:35	19.06	HYG	TPT	V..N
02-M036	20	2005-03-11 05:55:35	19.06	HYG	TPT	V..N
02-M036	20	2005-03-11 06:05:35	19	HYG	TPT	V..N
02-M036	20	2005-03-11 06:15:35	18.94	HYG	TPT	V..N
02-M036	20	2005-03-11 06:25:35	18.94	HYG	TPT	V..N
02-M036	20	2005-03-11 06:35:35	18.94	HYG	TPT	V..N
02-M036	20	2005-03-11 06:45:35	18.94	HYG	TPT	V..N
02-M036	20	2005-03-11 06:55:35	19	HYG	TPT	V..N
02-M036	20	2005-03-11 07:05:35	19.06	HYG	TPT	V..N
02-M036	20	2005-03-11 07:15:35	19.31	HYG	TPT	V..N
02-M036	20	2005-03-11 07:25:35	19.69	HYG	TPT	V..N
02-M036	20	2005-03-11 07:35:35	20.06	HYG	TPT	V..N
02-M036	20	2005-03-11 07:45:35	20.31	HYG	TPT	V..N
02-M036	20	2005-03-11 07:55:35	20.44	HYG	TPT	V..N
02-M036	20	2005-03-11 08:05:35	20.44	HYG	TPT	V..N
02-M036	20	2005-03-11 08:15:35	20.44	HYG	TPT	V..N
02-M036	20	2005-03-11 08:25:35	20.5	HYG	TPT	V..N
02-M036	20	2005-03-11 08:35:35	20.44	HYG	TPT	V..N
02-M036	20	2005-03-11 08:45:35	20.44	HYG	TPT	V..N
02-M036	20	2005-03-11 08:55:35	20.38	HYG	TPT	V..N
02-M036	20	2005-03-11 09:05:35	20.38	HYG	TPT	V..N
02-M036	20	2005-03-11 09:15:35	20.44	HYG	TPT	V..N
02-M036	20	2005-03-11 09:25:35	20.38	HYG	TPT	V..N
02-M036	20	2005-03-11 09:35:35	19.94	HYG	TPT	V..N
02-M036	20	2005-03-11 09:45:35	19.94	HYG	TPT	V..N
02-M036	20	2005-03-11 09:55:35	20.13	HYG	TPT	V..N
02-M036	20	2005-03-11 10:05:35	20.38	HYG	TPT	V..N
02-M036	20	2005-03-11 10:15:35	20.56	HYG	TPT	V..N
02-M036	20	2005-03-11 10:25:35	20.75	HYG	TPT	V..N
02-M036	20	2005-03-11 10:35:35	20.88	HYG	TPT	V..N
02-M036	20	2005-03-11 10:45:35	20.94	HYG	TPT	V..N
02-M036	20	2005-03-11 10:55:35	20.94	HYG	TPT	V..N
02-M036	20	2005-03-11 11:05:35	21	HYG	TPT	V..N
02-M036	20	2005-03-11 11:15:35	21	HYG	TPT	V..N
02-M036	20	2005-03-11 11:25:35	21.06	HYG	TPT	V..N
02-M036	20	2005-03-11 11:35:35	21.06	HYG	TPT	V..N
02-M036	20	2005-03-11 11:45:35	21.06	HYG	TPT	V..N
02-M036	20	2005-03-11 11:55:35	21	HYG	TPT	V..N
02-M036	20	2005-03-11 12:05:35	21	HYG	TPT	V..N
02-M036	20	2005-03-11 12:15:35	20.94	HYG	TPT	V..N
02-M036	20	2005-03-11 12:25:35	20.94	HYG	TPT	V..N
02-M036	20	2005-03-11 12:35:35	20.88	HYG	TPT	V..N
02-M036	20	2005-03-11 12:45:35	20.94	HYG	TPT	V..N
02-M036	20	2005-03-11 12:55:35	20.88	HYG	TPT	V..N
02-M036	20	2005-03-11 13:05:35	20.94	HYG	TPT	V..N
02-M036	20	2005-03-11 13:15:35	20.94	HYG	TPT	V..N
02-M036	20	2005-03-11 13:25:35	20.94	HYG	TPT	V..N
02-M036	20	2005-03-11 13:35:35	20.94	HYG	TPT	V..N
02-M036	20	2005-03-11 13:45:35	20.94	HYG	TPT	V..N
02-M036	20	2005-03-11 13:55:35	20.94	HYG	TPT	V..N
02-M036	20	2005-03-11 14:05:35	20.94	HYG	TPT	V..N
02-M036	20	2005-03-11 14:15:35	20.94	HYG	TPT	V..N
02-M036	20	2005-03-11 14:25:35	21	HYG	TPT	V..N
02-M036	20	2005-03-11 14:35:35	20.94	HYG	TPT	V..N
02-M036	20	2005-03-11 14:45:35	20.94	HYG	TPT	V..N
02-M036	20	2005-03-11 14:55:35	20.88	HYG	TPT	V..N
02-M036	20	2005-03-11 15:05:35	20.88	HYG	TPT	V..N
02-M036	20	2005-03-11 15:15:35	20.88	HYG	TPT	V..N
02-M036	20	2005-03-11 15:25:35	20.88	HYG	TPT	V..N
02-M036	20	2005-03-11 15:35:35	20.81	HYG	TPT	V..N
02-M036	20	2005-03-11 15:45:35	20.81	HYG	TPT	V..N
02-M036	20	2005-03-11 15:55:35	20.81	HYG	TPT	V..N
02-M036	20	2005-03-11 16:05:35	20.75	HYG	TPT	V..N
02-M036	20	2005-03-11 16:15:35	20.69	HYG	TPT	V..N
02-M036	20	2005-03-11 16:25:35	20.69	HYG	TPT	V..N
02-M036	20	2005-03-11 16:35:35	20.63	HYG	TPT	V..N
02-M036	20	2005-03-11 16:45:35	20.63	HYG	TPT	V..N
02-M036	20	2005-03-11 16:55:35	20.56	HYG	TPT	V..N
02-M036	20	2005-03-11 17:05:35	20.56	HYG	TPT	V..N
02-M036	20	2005-03-11 17:15:35	20.56	HYG	TPT	V..N
02-M036	20	2005-03-11 17:25:35	20.56	HYG	TPT	V..N
02-M036	20	2005-03-11 17:35:35	20.56	HYG	TPT	V..N
02-M036	20	2005-03-11 17:45:35	20.5	HYG	TPT	V..N
02-M036	20	2005-03-11 17:55:35	20.5	HYG	TPT	V..N
02-M036	20	2005-03-11 18:05:35	20.5	HYG	TPT	V..N
02-M036	20	2005-03-11 18:15:35	20.44	HYG	TPT	V..N
02-M036	20	2005-03-11 18:25:35	20.5	HYG	TPT	V..N
02-M036	20	2005-03-11 18:35:35	20.5	HYG	TPT	V..N
02-M036	20	2005-03-11 18:45:35	20.5	HYG	TPT	V..N
02-M036	20	2005-03-11 18:55:35	20.5	HYG	TPT	V..N
02-M036	20	2005-03-11 19:05:35	20.5	HYG	TPT	V..N
02-M036	20	2005-03-11 19:15:35	20.56	HYG	TPT	V..N
02-M036	20	2005-03-11 19:25:35	20.63	HYG	TPT	V..N
02-M036	20	2005-03-11 19:35:35	20.69	HYG	TPT	V..N
02-M036	20	2005-03-11 19:45:35	20.81	HYG	TPT	V..N
02-M036	20	2005-03-11 19:55:35	20.94	HYG	TPT	V..N
02-M036	20	2005-03-11 20:05:35	21	HYG	TPT	V..N
02-M036	20	2005-03-11 20:15:35	21.13	HYG	TPT	V..N
02-M036	20	2005-03-11 20:25:35	21.19	HYG	TPT	V..N
02-M036	20	2005-03-11 20:35:35	21.25	HYG	TPT	V..N
02-M036	20	2005-03-11 20:45:35	21.19	HYG	TPT	V..N
02-M036	20	2005-03-11 20:55:35	21.19	HYG	TPT	V..N
02-M036	20	2005-03-11 21:05:35	21.19	HYG	TPT	V..N
02-M036	20	2005-03-11 21:15:35	21.13	HYG	TPT	V..N
02-M036	20	2005-03-11 21:25:35	21.13	HYG	TPT	V..N
02-M036	20	2005-03-11 21:35:35	21.13	HYG	TPT	V..N
02-M036	20	2005-03-11 21:45:35	21.13	HYG	TPT	V..N
02-M036	20	2005-03-11 21:55:35	21	HYG	TPT	V..N
02-M036	20	2005-03-11 22:05:35	20.94	HYG	TPT	V..N
02-M036	20	2005-03-11 22:15:35	20.88	HYG	TPT	V..N
02-M036	20	2005-03-11 22:25:35	20.75	HYG	TPT	V..N
02-M036	20	2005-03-11 22:35:35	20.63	HYG	TPT	V..N
02-M036	20	2005-03-11 22:45:35	20.5	HYG	TPT	V..N
02-M036	20	2005-03-11 22:55:35	20.44	HYG	TPT	V..N
02-M036	20	2005-03-11 23:05:35	20.31	HYG	TPT	V..N
02-M036	20	2005-03-11 23:15:35	20.19	HYG	TPT	V..N
02-M036	20	2005-03-11 23:25:35	20.13	HYG	TPT	V..N
02-M036	20	2005-03-11 23:35:35	20.06	HYG	TPT	V..N
02-M036	20	2005-03-11 23:45:35	20	HYG	TPT	V..N
02-M036	20	2005-03-11 23:55:35	19.88	HYG	TPT	V..N
02-M036	20	2005-03-12 00:05:35	19.81	HYG	TPT	V..N
02-M036	20	2005-03-12 00:15:35	19.75	HYG	TPT	V..N
02-M036	20	2005-03-12 00:25:35	19.63	HYG	TPT	V..N
02-M036	20	2005-03-12 00:35:35	19.56	HYG	TPT	V..N
02-M036	20	2005-03-12 00:45:35	19.5	HYG	TPT	V..N
02-M036	20	2005-03-12 00:55:35	19.38	HYG	TPT	V..N
02-M036	20	2005-03-12 01:05:35	19.31	HYG	TPT	V..N
02-M036	20	2005-03-12 01:15:35	19.25	HYG	TPT	V..N
02-M036	20	2005-03-12 01:25:35	19.19	HYG	TPT	V..N
02-M036	20	2005-03-12 01:35:35	19.13	HYG	TPT	V..N
02-M036	20	2005-03-12 01:45:35	19.06	HYG	TPT	V..N
02-M036	20	2005-03-12 01:55:35	19	HYG	TPT	V..N
02-M036	20	2005-03-12 02:05:35	18.94	HYG	TPT	V..N
02-M036	20	2005-03-12 02:15:35	18.94	HYG	TPT	V..N
02-M036	20	2005-03-12 02:25:35	18.88	HYG	TPT	V..N
02-M036	20	2005-03-12 02:35:35	18.88	HYG	TPT	V..N
02-M036	20	2005-03-12 02:45:35	18.75	HYG	TPT	V..N
02-M036	20	2005-03-12 02:55:35	18.75	HYG	TPT	V..N
02-M036	20	2005-03-12 03:05:35	18.75	HYG	TPT	V..N
02-M036	20	2005-03-12 03:15:35	18.75	HYG	TPT	V..N
02-M036	20	2005-03-12 03:25:35	18.69	HYG	TPT	V..N
02-M036	20	2005-03-12 03:35:35	18.69	HYG	TPT	V..N
02-M036	20	2005-03-12 03:45:35	18.69	HYG	TPT	V..N
02-M036	20	2005-03-12 03:55:35	18.63	HYG	TPT	V..N
02-M036	20	2005-03-12 04:05:35	18.63	HYG	TPT	V..N
02-M036	20	2005-03-12 04:15:35	18.69	HYG	TPT	V..N
02-M036	20	2005-03-12 04:25:35	18.69	HYG	TPT	V..N
02-M036	20	2005-03-12 04:35:35	18.69	HYG	TPT	V..N
02-M036	20	2005-03-12 04:45:35	18.69	HYG	TPT	V..N
02-M036	20	2005-03-12 04:55:35	18.75	HYG	TPT	V..N
02-M036	20	2005-03-12 05:05:35	18.75	HYG	TPT	V..N
02-M036	20	2005-03-12 05:15:35	18.69	HYG	TPT	V..N
02-M036	20	2005-03-12 05:25:35	18.75	HYG	TPT	V..N
02-M036	20	2005-03-12 05:35:35	18.69	HYG	TPT	V..N
02-M036	20	2005-03-12 05:45:35	18.69	HYG	TPT	V..N
02-M036	20	2005-03-12 05:55:35	18.75	HYG	TPT	V..N
02-M036	20	2005-03-12 06:05:35	18.75	HYG	TPT	V..N
02-M036	20	2005-03-12 06:15:35	18.75	HYG	TPT	V..N
02-M036	20	2005-03-12 06:25:35	18.75	HYG	TPT	V..N
02-M036	20	2005-03-12 06:35:35	18.75	HYG	TPT	V..N
02-M036	20	2005-03-12 06:45:35	18.75	HYG	TPT	V..N
02-M036	20	2005-03-12 06:55:35	18.81	HYG	TPT	V..N
02-M036	20	2005-03-12 07:05:35	18.94	HYG	TPT	V..N
02-M036	20	2005-03-12 07:15:35	19.25	HYG	TPT	V..N
02-M036	20	2005-03-12 07:25:35	19.69	HYG	TPT	V..N
02-M036	20	2005-03-12 07:35:35	20.06	HYG	TPT	V..N
02-M036	20	2005-03-12 07:45:35	20.31	HYG	TPT	V..N
02-M036	20	2005-03-12 07:55:35	20.38	HYG	TPT	V..N
02-M036	20	2005-03-12 08:05:35	20.44	HYG	TPT	V..N
02-M036	20	2005-03-12 08:15:35	20.44	HYG	TPT	V..N
02-M036	20	2005-03-12 08:25:35	20.5	HYG	TPT	V..N
02-M036	20	2005-03-12 08:35:35	20.5	HYG	TPT	V..N
02-M036	20	2005-03-12 08:45:35	20.5	HYG	TPT	V..N
02-M036	20	2005-03-12 08:55:35	20.56	HYG	TPT	V..N
02-M036	20	2005-03-12 09:05:35	20.56	HYG	TPT	V..N
02-M036	20	2005-03-12 09:15:35	20.56	HYG	TPT	V..N
02-M036	20	2005-03-12 09:25:35	20.63	HYG	TPT	V..N
02-M036	20	2005-03-12 09:35:35	20.75	HYG	TPT	V..N
02-M036	20	2005-03-12 09:45:35	21	HYG	TPT	V..N
02-M036	20	2005-03-12 09:55:35	21.25	HYG	TPT	V..N
02-M036	20	2005-03-12 10:05:35	21.38	HYG	TPT	V..N
02-M036	20	2005-03-12 10:15:35	21.44	HYG	TPT	V..N
02-M036	20	2005-03-12 10:25:35	21.38	HYG	TPT	V..N
02-M036	20	2005-03-12 10:35:35	20.69	HYG	TPT	V..N
02-M036	20	2005-03-12 10:45:35	20.56	HYG	TPT	V..N
02-M036	20	2005-03-12 10:55:35	20.75	HYG	TPT	V..N
02-M036	20	2005-03-12 11:05:35	20.94	HYG	TPT	V..N
02-M036	20	2005-03-12 11:15:35	21	HYG	TPT	V..N
02-M036	20	2005-03-12 11:25:35	21.13	HYG	TPT	V..N
02-M036	20	2005-03-12 11:35:35	21.19	HYG	TPT	V..N
02-M036	20	2005-03-12 11:45:35	21.19	HYG	TPT	V..N
02-M036	20	2005-03-12 11:55:35	21.13	HYG	TPT	V..N
02-M036	20	2005-03-12 12:05:35	21.13	HYG	TPT	V..N
02-M036	20	2005-03-12 12:15:35	21.13	HYG	TPT	V..N
02-M036	20	2005-03-12 12:25:35	21	HYG	TPT	V..N
02-M036	20	2005-03-12 12:35:35	21	HYG	TPT	V..N
02-M036	20	2005-03-12 12:45:35	20.94	HYG	TPT	V..N
02-M036	20	2005-03-12 12:55:35	20.94	HYG	TPT	V..N
02-M036	20	2005-03-12 13:05:35	20.94	HYG	TPT	V..N
02-M036	20	2005-03-12 13:15:35	20.88	HYG	TPT	V..N
02-M036	20	2005-03-12 13:25:35	20.88	HYG	TPT	V..N
02-M036	20	2005-03-12 13:35:35	20.88	HYG	TPT	V..N
02-M036	20	2005-03-12 13:45:35	20.88	HYG	TPT	V..N
02-M036	20	2005-03-12 13:55:35	20.88	HYG	TPT	V..N
02-M036	20	2005-03-12 14:05:35	20.81	HYG	TPT	V..N
02-M036	20	2005-03-12 14:15:35	20.81	HYG	TPT	V..N
02-M036	20	2005-03-12 14:25:35	20.81	HYG	TPT	V..N
02-M036	20	2005-03-12 14:35:35	20.88	HYG	TPT	V..N
02-M036	20	2005-03-12 14:45:35	20.81	HYG	TPT	V..N
02-M036	20	2005-03-12 14:55:35	20.81	HYG	TPT	V..N
02-M036	20	2005-03-12 15:05:35	20.81	HYG	TPT	V..N
02-M036	20	2005-03-12 15:15:35	20.81	HYG	TPT	V..N
02-M036	20	2005-03-12 15:25:35	20.81	HYG	TPT	V..N
02-M036	20	2005-03-12 15:35:35	20.81	HYG	TPT	V..N
02-M036	20	2005-03-12 15:45:35	20.88	HYG	TPT	V..N
02-M036	20	2005-03-12 15:55:35	20.81	HYG	TPT	V..N
02-M036	20	2005-03-12 16:05:35	20.81	HYG	TPT	V..N
02-M036	20	2005-03-12 16:15:35	20.81	HYG	TPT	V..N
02-M036	20	2005-03-12 16:25:35	20.75	HYG	TPT	V..N
02-M036	20	2005-03-12 16:35:35	20.75	HYG	TPT	V..N
02-M036	20	2005-03-12 16:45:35	20.75	HYG	TPT	V..N
02-M036	20	2005-03-12 16:55:35	20.75	HYG	TPT	V..N
02-M036	20	2005-03-12 17:05:35	20.81	HYG	TPT	V..N
02-M036	20	2005-03-12 17:15:35	20.75	HYG	TPT	V..N
02-M036	20	2005-03-12 17:25:35	20.75	HYG	TPT	V..N
02-M036	20	2005-03-12 17:35:35	20.75	HYG	TPT	V..N
02-M036	20	2005-03-12 17:45:35	20.75	HYG	TPT	V..N
02-M036	20	2005-03-12 17:55:35	20.81	HYG	TPT	V..N
02-M036	20	2005-03-12 18:05:35	20.75	HYG	TPT	V..N
02-M036	20	2005-03-12 18:15:35	20.69	HYG	TPT	V..N
02-M036	20	2005-03-12 18:25:35	20.75	HYG	TPT	V..N
02-M036	20	2005-03-12 18:35:35	20.69	HYG	TPT	V..N
02-M036	20	2005-03-12 18:45:35	20.75	HYG	TPT	V..N
02-M036	20	2005-03-12 18:55:35	20.75	HYG	TPT	V..N
02-M036	20	2005-03-12 19:05:35	20.81	HYG	TPT	V..N
02-M036	20	2005-03-12 19:15:35	20.88	HYG	TPT	V..N
02-M036	20	2005-03-12 19:25:35	20.94	HYG	TPT	V..N
02-M036	20	2005-03-12 19:35:35	21	HYG	TPT	V..N
02-M036	20	2005-03-12 19:45:35	21.19	HYG	TPT	V..N
02-M036	20	2005-03-12 19:55:35	21.31	HYG	TPT	V..N
02-M036	20	2005-03-12 20:05:35	21.38	HYG	TPT	V..N
02-M036	20	2005-03-12 20:15:35	21.38	HYG	TPT	V..N
02-M036	20	2005-03-12 20:25:35	21.44	HYG	TPT	V..N
02-M036	20	2005-03-12 20:35:35	21.38	HYG	TPT	V..N
02-M036	20	2005-03-12 20:45:35	21.31	HYG	TPT	V..N
02-M036	20	2005-03-12 20:55:35	21.25	HYG	TPT	V..N
02-M036	20	2005-03-12 21:05:35	21.25	HYG	TPT	V..N
02-M036	20	2005-03-12 21:15:35	21.19	HYG	TPT	V..N
02-M036	20	2005-03-12 21:25:35	21.13	HYG	TPT	V..N
02-M036	20	2005-03-12 21:35:35	21.06	HYG	TPT	V..N
02-M036	20	2005-03-12 21:45:35	21	HYG	TPT	V..N
02-M036	20	2005-03-12 21:55:35	20.94	HYG	TPT	V..N
02-M036	20	2005-03-12 22:05:35	20.88	HYG	TPT	V..N
02-M036	20	2005-03-12 22:15:35	20.81	HYG	TPT	V..N
02-M036	20	2005-03-12 22:25:35	20.75	HYG	TPT	V..N
02-M036	20	2005-03-12 22:35:35	20.69	HYG	TPT	V..N
02-M036	20	2005-03-12 22:45:35	20.56	HYG	TPT	V..N
02-M036	20	2005-03-12 22:55:35	20.5	HYG	TPT	V..N
02-M036	20	2005-03-12 23:05:35	20.44	HYG	TPT	V..N
02-M036	20	2005-03-12 23:15:35	20.44	HYG	TPT	V..N
02-M036	20	2005-03-12 23:25:35	20.31	HYG	TPT	V..N
02-M036	20	2005-03-12 23:35:35	20.31	HYG	TPT	V..N
02-M036	20	2005-03-12 23:45:35	20.25	HYG	TPT	V..N
02-M036	20	2005-03-12 23:55:35	20.19	HYG	TPT	V..N
02-M036	20	2005-03-13 00:05:35	20.06	HYG	TPT	V..N
02-M036	20	2005-03-13 00:15:35	20	HYG	TPT	V..N
02-M036	20	2005-03-13 00:25:35	19.94	HYG	TPT	V..N
02-M036	20	2005-03-13 00:35:35	19.88	HYG	TPT	V..N
02-M036	20	2005-03-13 00:45:35	19.81	HYG	TPT	V..N
02-M036	20	2005-03-13 00:55:35	19.69	HYG	TPT	V..N
02-M036	20	2005-03-13 01:05:35	19.63	HYG	TPT	V..N
02-M036	20	2005-03-13 01:15:35	19.63	HYG	TPT	V..N
02-M036	20	2005-03-13 01:25:35	19.56	HYG	TPT	V..N
02-M036	20	2005-03-13 01:35:35	19.5	HYG	TPT	V..N
02-M036	20	2005-03-13 01:45:35	19.44	HYG	TPT	V..N
02-M036	20	2005-03-13 01:55:35	19.38	HYG	TPT	V..N
02-M036	20	2005-03-13 02:05:35	19.31	HYG	TPT	V..N
02-M036	20	2005-03-13 02:15:35	19.25	HYG	TPT	V..N
02-M036	20	2005-03-13 02:25:35	19.25	HYG	TPT	V..N
02-M036	20	2005-03-13 02:35:35	19.19	HYG	TPT	V..N
02-M036	20	2005-03-13 02:45:35	19.13	HYG	TPT	V..N
02-M036	20	2005-03-13 02:55:35	19.13	HYG	TPT	V..N
02-M036	20	2005-03-13 03:05:35	19.06	HYG	TPT	V..N
02-M036	20	2005-03-13 03:15:35	19	HYG	TPT	V..N
02-M036	20	2005-03-13 03:25:35	19	HYG	TPT	V..N
02-M036	20	2005-03-13 03:35:35	18.94	HYG	TPT	V..N
02-M036	20	2005-03-13 03:45:35	19	HYG	TPT	V..N
02-M036	20	2005-03-13 03:55:35	18.94	HYG	TPT	V..N
02-M036	20	2005-03-13 04:05:35	18.88	HYG	TPT	V..N
02-M036	20	2005-03-13 04:15:35	18.88	HYG	TPT	V..N
02-M036	20	2005-03-13 04:25:35	18.88	HYG	TPT	V..N
02-M036	20	2005-03-13 04:35:35	18.88	HYG	TPT	V..N
02-M036	20	2005-03-13 04:45:35	18.88	HYG	TPT	V..N
02-M036	20	2005-03-13 04:55:35	18.88	HYG	TPT	V..N
02-M036	20	2005-03-13 05:05:35	18.88	HYG	TPT	V..N
02-M036	20	2005-03-13 05:15:35	18.88	HYG	TPT	V..N
02-M036	20	2005-03-13 05:25:35	18.81	HYG	TPT	V..N
02-M036	20	2005-03-13 05:35:35	18.81	HYG	TPT	V..N
02-M036	20	2005-03-13 05:45:35	18.81	HYG	TPT	V..N
02-M036	20	2005-03-13 05:55:35	18.81	HYG	TPT	V..N
02-M036	20	2005-03-13 06:05:35	18.81	HYG	TPT	V..N
02-M036	20	2005-03-13 06:15:35	18.75	HYG	TPT	V..N
02-M036	20	2005-03-13 06:25:35	18.75	HYG	TPT	V..N
02-M036	20	2005-03-13 06:35:35	18.81	HYG	TPT	V..N
02-M036	20	2005-03-13 06:45:35	18.81	HYG	TPT	V..N
02-M036	20	2005-03-13 06:55:35	18.81	HYG	TPT	V..N
02-M036	20	2005-03-13 07:05:35	19	HYG	TPT	V..N
02-M036	20	2005-03-13 07:15:35	19.19	HYG	TPT	V..N
02-M036	20	2005-03-13 07:25:35	19.56	HYG	TPT	V..N
02-M036	20	2005-03-13 07:35:35	20	HYG	TPT	V..N
02-M036	20	2005-03-13 07:45:35	20.19	HYG	TPT	V..N
02-M036	20	2005-03-13 07:55:35	20.31	HYG	TPT	V..N
02-M036	20	2005-03-13 08:05:35	20.38	HYG	TPT	V..N
02-M036	20	2005-03-13 08:15:35	20.44	HYG	TPT	V..N
02-M036	20	2005-03-13 08:25:35	20.44	HYG	TPT	V..N
02-M036	20	2005-03-13 08:35:35	20.5	HYG	TPT	V..N
02-M036	20	2005-03-13 08:45:35	20.44	HYG	TPT	V..N
02-M036	20	2005-03-13 08:55:35	20.5	HYG	TPT	V..N
02-M036	20	2005-03-13 09:05:35	20.56	HYG	TPT	V..N
02-M036	20	2005-03-13 09:15:35	20.81	HYG	TPT	V..N
02-M036	20	2005-03-13 09:25:35	21.13	HYG	TPT	V..N
02-M036	20	2005-03-13 09:35:35	21.13	HYG	TPT	V..N
02-M036	20	2005-03-13 09:45:35	21.25	HYG	TPT	V..N
02-M036	20	2005-03-13 09:55:35	21.31	HYG	TPT	V..N
02-M036	20	2005-03-13 10:05:35	21.13	HYG	TPT	V..N
02-M036	20	2005-03-13 10:15:35	20.88	HYG	TPT	V..N
02-M036	20	2005-03-13 10:25:35	20.88	HYG	TPT	V..N
02-M036	20	2005-03-13 10:35:35	21	HYG	TPT	V..N
02-M036	20	2005-03-13 10:45:35	21	HYG	TPT	V..N
02-M036	20	2005-03-13 10:55:35	20.63	HYG	TPT	V..N
02-M036	20	2005-03-13 11:05:35	20.31	HYG	TPT	V..N
02-M036	20	2005-03-13 11:15:35	20.31	HYG	TPT	V..N
02-M036	20	2005-03-13 11:25:35	20.5	HYG	TPT	V..N
02-M036	20	2005-03-13 11:35:35	20.69	HYG	TPT	V..N
02-M036	20	2005-03-13 11:45:35	20.88	HYG	TPT	V..N
02-M036	20	2005-03-13 11:55:35	20.94	HYG	TPT	V..N
02-M036	20	2005-03-13 12:05:35	20.88	HYG	TPT	V..N
02-M036	20	2005-03-13 12:15:35	20.88	HYG	TPT	V..N
02-M036	20	2005-03-13 12:25:35	20.88	HYG	TPT	V..N
02-M036	20	2005-03-13 12:35:35	20.88	HYG	TPT	V..N
02-M036	20	2005-03-13 12:45:35	20.81	HYG	TPT	V..N
02-M036	20	2005-03-13 12:55:35	20.81	HYG	TPT	V..N
02-M036	20	2005-03-13 13:05:35	20.81	HYG	TPT	V..N
02-M036	20	2005-03-13 13:15:35	20.81	HYG	TPT	V..N
02-M036	20	2005-03-13 13:25:35	20.81	HYG	TPT	V..N
02-M036	20	2005-03-13 13:35:35	20.81	HYG	TPT	V..N
02-M036	20	2005-03-13 13:45:35	20.81	HYG	TPT	V..N
02-M036	20	2005-03-13 13:55:35	20.81	HYG	TPT	V..N
02-M036	20	2005-03-13 14:05:35	20.88	HYG	TPT	V..N
02-M036	20	2005-03-13 14:15:35	20.88	HYG	TPT	V..N
02-M036	20	2005-03-13 14:25:35	20.88	HYG	TPT	V..N
02-M036	20	2005-03-13 14:35:35	20.88	HYG	TPT	V..N
02-M036	20	2005-03-13 14:45:35	20.88	HYG	TPT	V..N
02-M036	20	2005-03-13 14:55:35	20.88	HYG	TPT	V..N
02-M036	20	2005-03-13 15:05:35	20.88	HYG	TPT	V..N
02-M036	20	2005-03-13 15:15:35	20.88	HYG	TPT	V..N
02-M036	20	2005-03-13 15:25:35	20.81	HYG	TPT	V..N
02-M036	20	2005-03-13 15:35:35	20.75	HYG	TPT	V..N
02-M036	20	2005-03-13 15:45:35	20.75	HYG	TPT	V..N
02-M036	20	2005-03-13 15:55:35	20.69	HYG	TPT	V..N
02-M036	20	2005-03-13 16:05:35	20.69	HYG	TPT	V..N
02-M036	20	2005-03-13 16:15:35	20.69	HYG	TPT	V..N
02-M036	20	2005-03-13 16:25:35	20.63	HYG	TPT	V..N
02-M036	20	2005-03-13 16:35:35	20.56	HYG	TPT	V..N
02-M036	20	2005-03-13 16:45:35	20.56	HYG	TPT	V..N
02-M036	20	2005-03-13 16:55:35	20.56	HYG	TPT	V..N
02-M036	20	2005-03-13 17:05:35	20.5	HYG	TPT	V..N
02-M036	20	2005-03-13 17:15:35	20.5	HYG	TPT	V..N
02-M036	20	2005-03-13 17:25:35	20.44	HYG	TPT	V..N
02-M036	20	2005-03-13 17:35:35	20.44	HYG	TPT	V..N
02-M036	20	2005-03-13 17:45:35	20.44	HYG	TPT	V..N
02-M036	20	2005-03-13 17:55:35	20.44	HYG	TPT	V..N
02-M036	20	2005-03-13 18:05:35	20.5	HYG	TPT	V..N
02-M036	20	2005-03-13 18:15:35	20.56	HYG	TPT	V..N
02-M036	20	2005-03-13 18:25:35	20.69	HYG	TPT	V..N
02-M036	20	2005-03-13 18:35:35	20.81	HYG	TPT	V..N
02-M036	20	2005-03-13 18:45:35	20.88	HYG	TPT	V..N
02-M036	20	2005-03-13 18:55:35	20.94	HYG	TPT	V..N
02-M036	20	2005-03-13 19:05:35	21	HYG	TPT	V..N
02-M036	20	2005-03-13 19:15:35	21.06	HYG	TPT	V..N
02-M036	20	2005-03-13 19:25:35	21.25	HYG	TPT	V..N
02-M036	20	2005-03-13 19:35:35	21.38	HYG	TPT	V..N
02-M036	20	2005-03-13 19:45:35	21.38	HYG	TPT	V..N
02-M036	20	2005-03-13 19:55:35	21.38	HYG	TPT	V..N
02-M036	20	2005-03-13 20:05:35	21.38	HYG	TPT	V..N
02-M036	20	2005-03-13 20:15:35	21.44	HYG	TPT	V..N
02-M036	20	2005-03-13 20:25:35	21.5	HYG	TPT	V..N
02-M036	20	2005-03-13 20:35:35	21.56	HYG	TPT	V..N
02-M036	20	2005-03-13 20:45:35	21.63	HYG	TPT	V..N
02-M036	20	2005-03-13 20:55:35	21.63	HYG	TPT	V..N
02-M036	20	2005-03-13 21:05:35	21.56	HYG	TPT	V..N
02-M036	20	2005-03-13 21:15:35	21.56	HYG	TPT	V..N
02-M036	20	2005-03-13 21:25:35	21.56	HYG	TPT	V..N
02-M036	20	2005-03-13 21:35:35	21.5	HYG	TPT	V..N
02-M036	20	2005-03-13 21:45:35	21.44	HYG	TPT	V..N
02-M036	20	2005-03-13 21:55:35	21.38	HYG	TPT	V..N
02-M036	20	2005-03-13 22:05:35	21.31	HYG	TPT	V..N
02-M036	20	2005-03-13 22:15:35	21.25	HYG	TPT	V..N
02-M036	20	2005-03-13 22:25:35	21.19	HYG	TPT	V..N
02-M036	20	2005-03-13 22:35:35	21.13	HYG	TPT	V..N
02-M036	20	2005-03-13 22:45:35	21	HYG	TPT	V..N
02-M036	20	2005-03-13 22:55:35	20.94	HYG	TPT	V..N
02-M036	20	2005-03-13 23:05:35	20.88	HYG	TPT	V..N
02-M036	20	2005-03-13 23:15:35	20.81	HYG	TPT	V..N
02-M036	20	2005-03-13 23:25:35	20.75	HYG	TPT	V..N
02-M036	20	2005-03-13 23:35:35	20.69	HYG	TPT	V..N
02-M036	20	2005-03-13 23:45:35	20.63	HYG	TPT	V..N
02-M036	20	2005-03-13 23:55:35	20.56	HYG	TPT	V..N
02-M036	20	2005-03-14 00:05:35	20.56	HYG	TPT	V..N
02-M036	20	2005-03-14 00:15:35	20.5	HYG	TPT	V..N
02-M036	20	2005-03-14 00:25:35	20.44	HYG	TPT	V..N
02-M036	20	2005-03-14 00:35:35	20.38	HYG	TPT	V..N
02-M036	20	2005-03-14 00:45:35	20.31	HYG	TPT	V..N
02-M036	20	2005-03-14 00:55:35	20.25	HYG	TPT	V..N
02-M036	20	2005-03-14 01:05:35	20.19	HYG	TPT	V..N
02-M036	20	2005-03-14 01:15:35	20.13	HYG	TPT	V..N
02-M036	20	2005-03-14 01:25:35	20.06	HYG	TPT	V..N
02-M036	20	2005-03-14 01:35:35	20	HYG	TPT	V..N
02-M036	20	2005-03-14 01:45:35	19.94	HYG	TPT	V..N
02-M036	20	2005-03-14 01:55:35	19.88	HYG	TPT	V..N
02-M036	20	2005-03-14 02:05:35	19.88	HYG	TPT	V..N
02-M036	20	2005-03-14 02:15:35	19.75	HYG	TPT	V..N
02-M036	20	2005-03-14 02:25:35	19.75	HYG	TPT	V..N
02-M036	20	2005-03-14 02:35:35	19.69	HYG	TPT	V..N
02-M036	20	2005-03-14 02:45:35	19.63	HYG	TPT	V..N
02-M036	20	2005-03-14 02:55:35	19.63	HYG	TPT	V..N
02-M036	20	2005-03-14 03:05:35	19.56	HYG	TPT	V..N
02-M036	20	2005-03-14 03:15:35	19.5	HYG	TPT	V..N
02-M036	20	2005-03-14 03:25:35	19.5	HYG	TPT	V..N
02-M036	20	2005-03-14 03:35:35	19.5	HYG	TPT	V..N
02-M036	20	2005-03-14 03:45:35	19.44	HYG	TPT	V..N
02-M036	20	2005-03-14 03:55:35	19.44	HYG	TPT	V..N
02-M036	20	2005-03-14 04:05:35	19.38	HYG	TPT	V..N
02-M036	20	2005-03-14 04:15:35	19.31	HYG	TPT	V..N
02-M036	20	2005-03-14 04:25:35	19.31	HYG	TPT	V..N
02-M036	20	2005-03-14 04:35:35	19.25	HYG	TPT	V..N
02-M036	20	2005-03-14 04:45:35	19.25	HYG	TPT	V..N
02-M036	20	2005-03-14 04:55:35	19.19	HYG	TPT	V..N
02-M036	20	2005-03-14 05:05:35	19.19	HYG	TPT	V..N
02-M036	20	2005-03-14 05:15:35	19.13	HYG	TPT	V..N
02-M036	20	2005-03-14 05:25:35	19.06	HYG	TPT	V..N
02-M036	20	2005-03-14 05:35:35	19.13	HYG	TPT	V..N
02-M036	20	2005-03-14 05:45:35	19	HYG	TPT	V..N
02-M036	20	2005-03-14 05:55:35	19	HYG	TPT	V..N
02-M036	20	2005-03-14 06:05:35	19	HYG	TPT	V..N
02-M036	20	2005-03-14 06:15:35	18.94	HYG	TPT	V..N
02-M036	20	2005-03-14 06:25:35	18.94	HYG	TPT	V..N
02-M036	20	2005-03-14 06:35:35	19	HYG	TPT	V..N
02-M036	20	2005-03-14 06:45:35	19.19	HYG	TPT	V..N
02-M036	20	2005-03-14 06:55:35	19.5	HYG	TPT	V..N
02-M036	20	2005-03-14 07:05:35	19.88	HYG	TPT	V..N
02-M036	20	2005-03-14 07:15:35	20.19	HYG	TPT	V..N
02-M036	20	2005-03-14 07:25:35	20.31	HYG	TPT	V..N
02-M036	20	2005-03-14 07:35:35	20.38	HYG	TPT	V..N
02-M036	20	2005-03-14 07:45:35	20.38	HYG	TPT	V..N
02-M036	20	2005-03-14 07:55:35	20.31	HYG	TPT	V..N
02-M036	20	2005-03-14 08:05:35	20.31	HYG	TPT	V..N
02-M036	20	2005-03-14 08:15:35	20.31	HYG	TPT	V..N
02-M036	20	2005-03-14 08:25:35	20.38	HYG	TPT	V..N
02-M036	20	2005-03-14 08:35:35	20.38	HYG	TPT	V..N
02-M036	20	2005-03-14 08:45:35	20.31	HYG	TPT	V..N
02-M036	20	2005-03-14 08:55:35	20.38	HYG	TPT	V..N
02-M036	20	2005-03-14 09:05:35	20.44	HYG	TPT	V..N
02-M036	20	2005-03-14 09:15:35	20.44	HYG	TPT	V..N
02-M036	20	2005-03-14 09:25:35	20.44	HYG	TPT	V..N
02-M036	20	2005-03-14 09:35:35	20.38	HYG	TPT	V..N
02-M036	20	2005-03-14 09:45:35	20.25	HYG	TPT	V..N
02-M036	20	2005-03-14 09:55:35	20.31	HYG	TPT	V..N
02-M036	20	2005-03-14 10:05:35	20.44	HYG	TPT	V..N
02-M036	20	2005-03-14 10:15:35	20.44	HYG	TPT	V..N
02-M036	20	2005-03-14 10:25:35	20.5	HYG	TPT	V..N
02-M036	20	2005-03-14 10:35:35	20.56	HYG	TPT	V..N
02-M036	20	2005-03-14 10:45:35	20.56	HYG	TPT	V..N
02-M036	20	2005-03-14 10:55:35	20.63	HYG	TPT	V..N
02-M036	20	2005-03-14 11:05:35	20.63	HYG	TPT	V..N
02-M036	20	2005-03-14 11:15:35	20.63	HYG	TPT	V..N
02-M036	20	2005-03-14 11:25:35	20.63	HYG	TPT	V..N
02-M036	20	2005-03-14 11:35:35	20.56	HYG	TPT	V..N
02-M036	20	2005-03-14 11:45:35	20.56	HYG	TPT	V..N
02-M036	20	2005-03-14 11:55:35	20.56	HYG	TPT	V..N
02-M036	20	2005-03-14 12:05:35	20.56	HYG	TPT	V..N
02-M036	20	2005-03-14 12:15:35	20.56	HYG	TPT	V..N
02-M036	20	2005-03-14 12:25:35	20.56	HYG	TPT	V..N
02-M036	20	2005-03-14 12:35:35	20.56	HYG	TPT	V..N
02-M036	20	2005-03-14 12:45:35	20.56	HYG	TPT	V..N
02-M036	20	2005-03-14 12:55:35	20.5	HYG	TPT	V..N
02-M036	20	2005-03-14 13:05:35	20.56	HYG	TPT	V..N
02-M036	20	2005-03-14 13:15:35	20.56	HYG	TPT	V..N
02-M036	20	2005-03-14 13:25:35	20.56	HYG	TPT	V..N
02-M036	20	2005-03-14 13:35:35	20.56	HYG	TPT	V..N
02-M036	20	2005-03-14 13:45:35	20.63	HYG	TPT	V..N
02-M036	20	2005-03-14 13:55:35	20.63	HYG	TPT	V..N
02-M036	20	2005-03-14 14:05:35	20.63	HYG	TPT	V..N
02-M036	20	2005-03-14 14:15:35	20.69	HYG	TPT	V..N
02-M036	20	2005-03-14 14:25:35	20.69	HYG	TPT	V..N
02-M036	20	2005-03-14 14:35:35	20.69	HYG	TPT	V..N
02-M036	20	2005-03-14 14:45:35	20.69	HYG	TPT	V..N
02-M036	20	2005-03-14 14:55:35	20.69	HYG	TPT	V..N
02-M036	20	2005-03-14 15:05:35	20.69	HYG	TPT	V..N
02-M036	20	2005-03-14 15:15:35	20.69	HYG	TPT	V..N
02-M036	20	2005-03-14 15:25:35	20.63	HYG	TPT	V..N
02-M036	20	2005-03-14 15:35:35	20.69	HYG	TPT	V..N
02-M036	20	2005-03-14 15:45:35	20.63	HYG	TPT	V..N
02-M036	20	2005-03-14 15:55:35	20.56	HYG	TPT	V..N
02-M036	20	2005-03-14 16:05:35	20.56	HYG	TPT	V..N
02-M036	20	2005-03-14 16:15:35	20.5	HYG	TPT	V..N
02-M036	20	2005-03-14 16:25:35	20.5	HYG	TPT	V..N
02-M036	20	2005-03-14 16:35:35	20.44	HYG	TPT	V..N
02-M036	20	2005-03-14 16:45:35	20.38	HYG	TPT	V..N
02-M036	20	2005-03-14 16:55:35	20.38	HYG	TPT	V..N
02-M036	20	2005-03-14 17:05:35	20.38	HYG	TPT	V..N
02-M036	20	2005-03-14 17:15:35	20.38	HYG	TPT	V..N
02-M036	20	2005-03-14 17:25:35	20.38	HYG	TPT	V..N
02-M036	20	2005-03-14 17:35:35	20.31	HYG	TPT	V..N
02-M036	20	2005-03-14 17:45:35	20.38	HYG	TPT	V..N
02-M036	20	2005-03-14 17:55:35	20.38	HYG	TPT	V..N
02-M036	20	2005-03-14 18:05:35	20.38	HYG	TPT	V..N
02-M036	20	2005-03-14 18:15:35	20.31	HYG	TPT	V..N
02-M036	20	2005-03-14 18:25:35	20.38	HYG	TPT	V..N
02-M036	20	2005-03-14 18:35:35	20.38	HYG	TPT	V..N
02-M036	20	2005-03-14 18:45:35	20.31	HYG	TPT	V..N
02-M036	20	2005-03-14 18:55:35	20.38	HYG	TPT	V..N
02-M036	20	2005-03-14 19:05:35	20.44	HYG	TPT	V..N
02-M036	20	2005-03-14 19:15:35	20.56	HYG	TPT	V..N
02-M036	20	2005-03-14 19:25:35	20.69	HYG	TPT	V..N
02-M036	20	2005-03-14 19:35:35	20.88	HYG	TPT	V..N
02-M036	20	2005-03-14 19:45:35	20.94	HYG	TPT	V..N
02-M036	20	2005-03-14 19:55:35	21.06	HYG	TPT	V..N
02-M036	20	2005-03-14 20:05:35	21.06	HYG	TPT	V..N
02-M036	20	2005-03-14 20:15:35	21.06	HYG	TPT	V..N
02-M036	20	2005-03-14 20:25:35	21.06	HYG	TPT	V..N
02-M036	20	2005-03-14 20:35:35	21	HYG	TPT	V..N
02-M036	20	2005-03-14 20:45:35	21	HYG	TPT	V..N
02-M036	20	2005-03-14 20:55:35	20.88	HYG	TPT	V..N
02-M036	20	2005-03-14 21:05:35	20.81	HYG	TPT	V..N
02-M036	20	2005-03-14 21:15:35	20.81	HYG	TPT	V..N
02-M036	20	2005-03-14 21:25:35	20.75	HYG	TPT	V..N
02-M036	20	2005-03-14 21:35:35	20.75	HYG	TPT	V..N
02-M036	20	2005-03-14 21:45:35	20.69	HYG	TPT	V..N
02-M036	20	2005-03-14 21:55:35	20.63	HYG	TPT	V..N
02-M036	20	2005-03-14 22:05:35	20.56	HYG	TPT	V..N
02-M036	20	2005-03-14 22:15:35	20.56	HYG	TPT	V..N
02-M036	20	2005-03-14 22:25:35	20.5	HYG	TPT	V..N
02-M036	20	2005-03-14 22:35:35	20.44	HYG	TPT	V..N
02-M036	20	2005-03-14 22:45:35	20.44	HYG	TPT	V..N
02-M036	20	2005-03-14 22:55:35	20.38	HYG	TPT	V..N
02-M036	20	2005-03-14 23:05:35	20.31	HYG	TPT	V..N
02-M036	20	2005-03-14 23:15:35	20.19	HYG	TPT	V..N
02-M036	20	2005-03-14 23:25:35	20.13	HYG	TPT	V..N
02-M036	20	2005-03-14 23:35:35	20.06	HYG	TPT	V..N
02-M036	20	2005-03-14 23:45:35	20	HYG	TPT	V..N
02-M036	20	2005-03-14 23:55:35	19.94	HYG	TPT	V..N
02-M036	20	2005-03-15 00:05:35	19.88	HYG	TPT	V..N
02-M036	20	2005-03-15 00:15:35	19.81	HYG	TPT	V..N
02-M036	20	2005-03-15 00:25:35	19.75	HYG	TPT	V..N
02-M036	20	2005-03-15 00:35:35	19.75	HYG	TPT	V..N
02-M036	20	2005-03-15 00:45:35	19.69	HYG	TPT	V..N
02-M036	20	2005-03-15 00:55:35	19.63	HYG	TPT	V..N
02-M036	20	2005-03-15 01:05:35	19.63	HYG	TPT	V..N
02-M036	20	2005-03-15 01:15:35	19.56	HYG	TPT	V..N
02-M036	20	2005-03-15 01:25:35	19.5	HYG	TPT	V..N
02-M036	20	2005-03-15 01:35:35	19.5	HYG	TPT	V..N
02-M036	20	2005-03-15 01:45:35	19.44	HYG	TPT	V..N
02-M036	20	2005-03-15 01:55:35	19.38	HYG	TPT	V..N
02-M036	20	2005-03-15 02:05:35	19.38	HYG	TPT	V..N
02-M036	20	2005-03-15 02:15:35	19.31	HYG	TPT	V..N
02-M036	20	2005-03-15 02:25:35	19.25	HYG	TPT	V..N
02-M036	20	2005-03-15 02:35:35	19.25	HYG	TPT	V..N
02-M036	20	2005-03-15 02:45:35	19.19	HYG	TPT	V..N
02-M036	20	2005-03-15 02:55:35	19.19	HYG	TPT	V..N
02-M036	20	2005-03-15 03:05:35	19.19	HYG	TPT	V..N
02-M036	20	2005-03-15 03:15:35	19.13	HYG	TPT	V..N
02-M036	20	2005-03-15 03:25:35	19.13	HYG	TPT	V..N
02-M036	20	2005-03-15 03:35:35	19.06	HYG	TPT	V..N
02-M036	20	2005-03-15 03:45:35	19.06	HYG	TPT	V..N
02-M036	20	2005-03-15 03:55:35	19	HYG	TPT	V..N
02-M036	20	2005-03-15 04:05:35	19	HYG	TPT	V..N
02-M036	20	2005-03-15 04:15:35	19	HYG	TPT	V..N
02-M036	20	2005-03-15 04:25:35	18.94	HYG	TPT	V..N
02-M036	20	2005-03-15 04:35:35	18.88	HYG	TPT	V..N
02-M036	20	2005-03-15 04:45:35	18.88	HYG	TPT	V..N
02-M036	20	2005-03-15 04:55:35	18.88	HYG	TPT	V..N
02-M036	20	2005-03-15 05:05:35	18.81	HYG	TPT	V..N
02-M036	20	2005-03-15 05:15:35	18.81	HYG	TPT	V..N
02-M036	20	2005-03-15 05:25:35	18.75	HYG	TPT	V..N
02-M036	20	2005-03-15 05:35:35	18.75	HYG	TPT	V..N
02-M036	20	2005-03-15 05:45:35	18.69	HYG	TPT	V..N
02-M036	20	2005-03-15 05:55:35	18.69	HYG	TPT	V..N
02-M036	20	2005-03-15 06:05:35	18.69	HYG	TPT	V..N
02-M036	20	2005-03-15 06:15:35	18.69	HYG	TPT	V..N
02-M036	20	2005-03-15 06:25:35	18.63	HYG	TPT	V..N
02-M036	20	2005-03-15 06:35:35	18.63	HYG	TPT	V..N
02-M036	20	2005-03-15 06:45:35	18.63	HYG	TPT	V..N
02-M036	20	2005-03-15 06:55:35	18.56	HYG	TPT	V..N
02-M036	20	2005-03-15 07:05:35	18.63	HYG	TPT	V..N
02-M036	20	2005-03-15 07:15:35	18.94	HYG	TPT	V..N
02-M036	20	2005-03-15 07:25:35	19.38	HYG	TPT	V..N
02-M036	20	2005-03-15 07:35:35	19.75	HYG	TPT	V..N
02-M036	20	2005-03-15 07:45:35	20.06	HYG	TPT	V..N
02-M036	20	2005-03-15 07:55:35	20.13	HYG	TPT	V..N
02-M036	20	2005-03-15 08:05:35	20.19	HYG	TPT	V..N
02-M036	20	2005-03-15 08:15:35	20.19	HYG	TPT	V..N
02-M036	20	2005-03-15 08:25:35	20.19	HYG	TPT	V..N
02-M036	20	2005-03-15 08:35:35	20.19	HYG	TPT	V..N
02-M036	20	2005-03-15 08:45:35	20.25	HYG	TPT	V..N
02-M036	20	2005-03-15 08:55:35	20.25	HYG	TPT	V..N
02-M036	20	2005-03-15 09:05:35	20.25	HYG	TPT	V..N
02-M036	20	2005-03-15 09:15:35	20.31	HYG	TPT	V..N
02-M036	20	2005-03-15 09:25:35	20.44	HYG	TPT	V..N
02-M036	20	2005-03-15 09:35:35	20.69	HYG	TPT	V..N
02-M036	20	2005-03-15 09:45:35	20.88	HYG	TPT	V..N
02-M036	20	2005-03-15 09:55:35	21	HYG	TPT	V..N
02-M036	20	2005-03-15 10:05:35	21.06	HYG	TPT	V..N
02-M036	20	2005-03-15 10:15:35	21.06	HYG	TPT	V..N
02-M036	20	2005-03-15 10:25:35	21.06	HYG	TPT	V..N
02-M036	20	2005-03-15 10:35:35	21.06	HYG	TPT	V..N
02-M036	20	2005-03-15 10:45:35	21	HYG	TPT	V..N
02-M036	20	2005-03-15 10:55:35	21	HYG	TPT	V..N
02-M036	20	2005-03-15 11:05:35	21	HYG	TPT	V..N
02-M036	20	2005-03-15 11:15:35	21	HYG	TPT	V..N
02-M036	20	2005-03-15 11:25:35	21	HYG	TPT	V..N
02-M036	20	2005-03-15 11:35:35	21	HYG	TPT	V..N
02-M036	20	2005-03-15 11:45:35	20.94	HYG	TPT	V..N
02-M036	20	2005-03-15 11:55:35	20.88	HYG	TPT	V..N
02-M036	20	2005-03-15 12:05:35	20.88	HYG	TPT	V..N
02-M036	20	2005-03-15 12:15:35	20.81	HYG	TPT	V..N
02-M036	20	2005-03-15 12:25:35	20.81	HYG	TPT	V..N
02-M036	20	2005-03-15 12:35:35	20.81	HYG	TPT	V..N
02-M036	20	2005-03-15 12:45:35	20.81	HYG	TPT	V..N
02-M036	20	2005-03-15 12:55:35	20.75	HYG	TPT	V..N
02-M036	20	2005-03-15 13:05:35	20.69	HYG	TPT	V..N
02-M036	20	2005-03-15 13:15:35	20.69	HYG	TPT	V..N
02-M036	20	2005-03-15 13:25:35	20.63	HYG	TPT	V..N
02-M036	20	2005-03-15 13:35:35	20.63	HYG	TPT	V..N
02-M036	20	2005-03-15 13:45:35	20.69	HYG	TPT	V..N
02-M036	20	2005-03-15 13:55:35	20.69	HYG	TPT	V..N
02-M036	20	2005-03-15 14:05:35	20.69	HYG	TPT	V..N
02-M036	20	2005-03-15 14:15:35	20.69	HYG	TPT	V..N
02-M036	20	2005-03-15 14:25:35	20.75	HYG	TPT	V..N
02-M036	20	2005-03-15 14:35:35	20.75	HYG	TPT	V..N
02-M036	20	2005-03-15 14:45:35	20.81	HYG	TPT	V..N
02-M036	20	2005-03-15 14:55:35	20.88	HYG	TPT	V..N
02-M036	20	2005-03-15 15:05:35	20.94	HYG	TPT	V..N
02-M036	20	2005-03-15 15:15:35	21.06	HYG	TPT	V..N
02-M036	20	2005-03-15 15:25:35	21.13	HYG	TPT	V..N
02-M036	20	2005-03-15 15:35:35	21.06	HYG	TPT	V..N
02-M036	20	2005-03-15 15:45:35	20.94	HYG	TPT	V..N
02-M036	20	2005-03-15 15:55:35	20.88	HYG	TPT	V..N
02-M036	20	2005-03-15 16:05:35	20.75	HYG	TPT	V..N
02-M036	20	2005-03-15 16:15:35	20.69	HYG	TPT	V..N
02-M036	20	2005-03-15 16:25:35	20.63	HYG	TPT	V..N
02-M036	20	2005-03-15 16:35:35	20.56	HYG	TPT	V..N
02-M036	20	2005-03-15 16:45:35	20.56	HYG	TPT	V..N
02-M036	20	2005-03-15 16:55:35	20.56	HYG	TPT	V..N
02-M036	20	2005-03-15 17:05:35	20.56	HYG	TPT	V..N
02-M036	20	2005-03-15 17:15:35	20.44	HYG	TPT	V..N
02-M036	20	2005-03-15 17:25:35	20.44	HYG	TPT	V..N
02-M036	20	2005-03-15 17:35:35	20.38	HYG	TPT	V..N
02-M036	20	2005-03-15 17:45:35	20.38	HYG	TPT	V..N
02-M036	20	2005-03-15 17:55:35	20.38	HYG	TPT	V..N
02-M036	20	2005-03-15 18:05:35	20.38	HYG	TPT	V..N
02-M036	20	2005-03-15 18:15:35	20.31	HYG	TPT	V..N
02-M036	20	2005-03-15 18:25:35	20.31	HYG	TPT	V..N
02-M036	20	2005-03-15 18:35:35	20.31	HYG	TPT	V..N
02-M036	20	2005-03-15 18:45:35	20.38	HYG	TPT	V..N
02-M036	20	2005-03-15 18:55:35	20.44	HYG	TPT	V..N
02-M036	20	2005-03-15 19:05:35	20.44	HYG	TPT	V..N
02-M036	20	2005-03-15 19:15:35	20.56	HYG	TPT	V..N
02-M036	20	2005-03-15 19:25:35	20.63	HYG	TPT	V..N
02-M036	20	2005-03-15 19:35:35	20.75	HYG	TPT	V..N
02-M036	20	2005-03-15 19:45:35	20.88	HYG	TPT	V..N
02-M036	20	2005-03-15 19:55:35	21	HYG	TPT	V..N
02-M036	20	2005-03-15 20:05:35	21.06	HYG	TPT	V..N
02-M036	20	2005-03-15 20:15:35	21.13	HYG	TPT	V..N
02-M036	20	2005-03-15 20:25:35	21.13	HYG	TPT	V..N
02-M036	20	2005-03-15 20:35:35	21.13	HYG	TPT	V..N
02-M036	20	2005-03-15 20:45:35	21.19	HYG	TPT	V..N
02-M036	20	2005-03-15 20:55:35	21.25	HYG	TPT	V..N
02-M036	20	2005-03-15 21:05:35	21.25	HYG	TPT	V..N
02-M036	20	2005-03-15 21:15:35	21.25	HYG	TPT	V..N
02-M036	20	2005-03-15 21:25:35	21.25	HYG	TPT	V..N
02-M036	20	2005-03-15 21:35:35	21.25	HYG	TPT	V..N
02-M036	20	2005-03-15 21:45:35	21.13	HYG	TPT	V..N
02-M036	20	2005-03-15 21:55:35	21.13	HYG	TPT	V..N
02-M036	20	2005-03-15 22:05:35	21	HYG	TPT	V..N
02-M036	20	2005-03-15 22:15:35	21	HYG	TPT	V..N
02-M036	20	2005-03-15 22:25:35	20.88	HYG	TPT	V..N
02-M036	20	2005-03-15 22:35:35	20.88	HYG	TPT	V..N
02-M036	20	2005-03-15 22:45:35	20.75	HYG	TPT	V..N
02-M036	20	2005-03-15 22:55:35	20.69	HYG	TPT	V..N
02-M036	20	2005-03-15 23:05:35	20.69	HYG	TPT	V..N
02-M036	20	2005-03-15 23:15:35	20.63	HYG	TPT	V..N
02-M036	20	2005-03-15 23:25:35	20.63	HYG	TPT	V..N
02-M036	20	2005-03-15 23:35:35	20.56	HYG	TPT	V..N
02-M036	20	2005-03-15 23:45:35	20.56	HYG	TPT	V..N
02-M036	20	2005-03-15 23:55:35	20.5	HYG	TPT	V..N
02-M036	20	2005-03-16 00:05:35	20.5	HYG	TPT	V..N
02-M036	20	2005-03-16 00:15:35	20.5	HYG	TPT	V..N
02-M036	20	2005-03-16 00:25:35	20.38	HYG	TPT	V..N
02-M036	20	2005-03-16 00:35:35	20.38	HYG	TPT	V..N
02-M036	20	2005-03-16 00:45:35	20.31	HYG	TPT	V..N
02-M036	20	2005-03-16 00:55:35	20.31	HYG	TPT	V..N
02-M036	20	2005-03-16 01:05:35	20.25	HYG	TPT	V..N
02-M036	20	2005-03-16 01:15:35	20.19	HYG	TPT	V..N
02-M036	20	2005-03-16 01:25:35	20.13	HYG	TPT	V..N
02-M036	20	2005-03-16 01:35:35	20.13	HYG	TPT	V..N
02-M036	20	2005-03-16 01:45:35	20.13	HYG	TPT	V..N
02-M036	20	2005-03-16 01:55:35	20.06	HYG	TPT	V..N
02-M036	20	2005-03-16 02:05:35	20	HYG	TPT	V..N
02-M036	20	2005-03-16 02:15:35	20	HYG	TPT	V..N
02-M036	20	2005-03-16 02:25:35	20	HYG	TPT	V..N
02-M036	20	2005-03-16 02:35:35	20	HYG	TPT	V..N
02-M036	20	2005-03-16 02:45:35	19.88	HYG	TPT	V..N
02-M036	20	2005-03-16 02:55:35	19.88	HYG	TPT	V..N
02-M036	20	2005-03-16 03:05:35	19.88	HYG	TPT	V..N
02-M036	20	2005-03-16 03:15:35	19.81	HYG	TPT	V..N
02-M036	20	2005-03-16 03:25:35	19.75	HYG	TPT	V..N
02-M036	20	2005-03-16 03:35:35	19.75	HYG	TPT	V..N
02-M036	20	2005-03-16 03:45:35	19.75	HYG	TPT	V..N
02-M036	20	2005-03-16 03:55:35	19.69	HYG	TPT	V..N
02-M036	20	2005-03-16 04:05:35	19.69	HYG	TPT	V..N
02-M036	20	2005-03-16 04:15:35	19.63	HYG	TPT	V..N
02-M036	20	2005-03-16 04:25:35	19.63	HYG	TPT	V..N
02-M036	20	2005-03-16 04:35:35	19.63	HYG	TPT	V..N
02-M036	20	2005-03-16 04:45:35	19.56	HYG	TPT	V..N
02-M036	20	2005-03-16 04:55:35	19.56	HYG	TPT	V..N
02-M036	20	2005-03-16 05:05:35	19.5	HYG	TPT	V..N
02-M036	20	2005-03-16 05:15:35	19.5	HYG	TPT	V..N
02-M036	20	2005-03-16 05:25:35	19.5	HYG	TPT	V..N
02-M036	20	2005-03-16 05:35:35	19.44	HYG	TPT	V..N
02-M036	20	2005-03-16 05:45:35	19.44	HYG	TPT	V..N
02-M036	20	2005-03-16 05:55:35	19.44	HYG	TPT	V..N
02-M036	20	2005-03-16 06:05:35	19.44	HYG	TPT	V..N
02-M036	20	2005-03-16 06:15:35	19.38	HYG	TPT	V..N
02-M036	20	2005-03-16 06:25:35	19.38	HYG	TPT	V..N
02-M036	20	2005-03-16 06:35:35	19.38	HYG	TPT	V..N
02-M036	20	2005-03-16 06:45:35	19.31	HYG	TPT	V..N
02-M036	20	2005-03-16 06:55:35	19.31	HYG	TPT	V..N
02-M036	20	2005-03-16 07:05:35	19.38	HYG	TPT	V..N
02-M036	20	2005-03-16 07:15:35	19.56	HYG	TPT	V..N
02-M036	20	2005-03-16 07:25:35	19.88	HYG	TPT	V..N
02-M036	20	2005-03-16 07:35:35	20.13	HYG	TPT	V..N
02-M036	20	2005-03-16 07:45:35	20.31	HYG	TPT	V..N
02-M036	20	2005-03-16 07:55:35	20.44	HYG	TPT	V..N
02-M036	20	2005-03-16 08:05:35	20.44	HYG	TPT	V..N
02-M036	20	2005-03-16 08:15:35	20.44	HYG	TPT	V..N
02-M036	20	2005-03-16 08:25:35	20.44	HYG	TPT	V..N
02-M036	20	2005-03-16 08:35:35	20.38	HYG	TPT	V..N
02-M036	20	2005-03-16 08:45:35	20.19	HYG	TPT	V..N
02-M036	20	2005-03-16 08:55:35	20.19	HYG	TPT	V..N
02-M036	20	2005-03-16 09:05:35	20.25	HYG	TPT	V..N
02-M036	20	2005-03-16 09:15:35	20.38	HYG	TPT	V..N
02-M036	20	2005-03-16 09:25:35	20.5	HYG	TPT	V..N
02-M036	20	2005-03-16 09:35:35	20.56	HYG	TPT	V..N
02-M036	20	2005-03-16 09:45:35	20.56	HYG	TPT	V..N
02-M036	20	2005-03-16 09:55:35	20.63	HYG	TPT	V..N
02-M036	20	2005-03-16 10:05:35	20.69	HYG	TPT	V..N
02-M036	20	2005-03-16 10:15:35	20.75	HYG	TPT	V..N
02-M036	20	2005-03-16 10:25:35	20.75	HYG	TPT	V..N
02-M036	20	2005-03-16 10:35:35	20.88	HYG	TPT	V..N
02-M036	20	2005-03-16 10:45:35	20.94	HYG	TPT	V..N
02-M036	20	2005-03-16 10:55:35	20.88	HYG	TPT	V..N
02-M036	20	2005-03-16 11:05:35	20.94	HYG	TPT	V..N
02-M037	11	2005-04-04 11:13:14	16.8	QTR	TPT	V..N
02-M037	11	2005-04-04 11:23:14	17.6	QTR	TPT	V..N
02-M037	11	2005-04-04 11:33:14	18.2	QTR	TPT	V..N
02-M037	11	2005-04-04 11:43:14	18.7	QTR	TPT	V..N
02-M037	11	2005-04-04 11:53:14	18.9	QTR	TPT	V..N
02-M037	11	2005-04-04 12:03:14	19.1	QTR	TPT	V..N
02-M037	11	2005-04-04 12:13:14	19.1	QTR	TPT	V..N
02-M037	11	2005-04-04 12:23:14	19.2	QTR	TPT	V..N
02-M037	11	2005-04-04 12:33:14	19.2	QTR	TPT	V..N
02-M037	11	2005-04-04 12:43:14	19.3	QTR	TPT	V..N
02-M037	11	2005-04-04 12:53:14	19.4	QTR	TPT	V..N
02-M037	11	2005-04-04 13:03:14	19.4	QTR	TPT	V..N
02-M037	11	2005-04-04 13:13:14	19.4	QTR	TPT	V..N
02-M037	11	2005-04-04 13:23:14	19.5	QTR	TPT	V..N
02-M037	11	2005-04-04 13:33:14	19.6	QTR	TPT	V..N
02-M037	11	2005-04-04 13:43:14	19.6	QTR	TPT	V..N
02-M037	11	2005-04-04 13:53:14	19.6	QTR	TPT	V..N
02-M037	11	2005-04-04 14:03:14	19.7	QTR	TPT	V..N
02-M037	11	2005-04-04 14:13:14	19.7	QTR	TPT	V..N
02-M037	11	2005-04-04 14:23:14	19.8	QTR	TPT	V..N
02-M037	11	2005-04-04 14:33:14	19.9	QTR	TPT	V..N
02-M037	11	2005-04-04 14:43:14	20	QTR	TPT	V..N
02-M037	11	2005-04-04 14:53:14	20.1	QTR	TPT	V..N
02-M037	11	2005-04-04 15:03:14	20.1	QTR	TPT	V..N
02-M037	11	2005-04-04 15:13:14	20.2	QTR	TPT	V..N
02-M037	11	2005-04-04 15:23:14	20.2	QTR	TPT	V..N
02-M037	11	2005-04-04 15:33:14	20.3	QTR	TPT	V..N
02-M037	11	2005-04-04 15:43:14	20.4	QTR	TPT	V..N
02-M037	11	2005-04-04 15:53:14	20.6	QTR	TPT	V..N
02-M037	11	2005-04-04 16:03:14	20.7	QTR	TPT	V..N
02-M037	11	2005-04-04 16:13:14	20.9	QTR	TPT	V..N
02-M037	11	2005-04-04 16:23:14	21.1	QTR	TPT	V..N
02-M037	11	2005-04-04 16:33:14	21.1	QTR	TPT	V..N
02-M037	11	2005-04-04 16:43:14	21.2	QTR	TPT	V..N
02-M037	11	2005-04-04 16:53:14	21.2	QTR	TPT	V..N
02-M037	11	2005-04-04 17:03:14	21.2	QTR	TPT	V..N
02-M037	11	2005-04-04 17:13:14	21.2	QTR	TPT	V..N
02-M037	11	2005-04-04 17:23:14	21.1	QTR	TPT	V..N
02-M037	11	2005-04-04 17:33:14	21.1	QTR	TPT	V..N
02-M037	11	2005-04-04 17:43:14	21.1	QTR	TPT	V..N
02-M037	11	2005-04-04 17:53:14	21	QTR	TPT	V..N
02-M037	11	2005-04-04 18:03:14	21	QTR	TPT	V..N
02-M037	11	2005-04-04 18:13:14	21	QTR	TPT	V..N
02-M037	11	2005-04-04 18:23:14	20.9	QTR	TPT	V..N
02-M037	11	2005-04-04 18:33:14	20.9	QTR	TPT	V..N
02-M037	11	2005-04-04 18:43:14	20.9	QTR	TPT	V..N
02-M037	11	2005-04-04 18:53:14	20.9	QTR	TPT	V..N
02-M037	11	2005-04-04 19:03:14	20.8	QTR	TPT	V..N
02-M037	11	2005-04-04 19:13:14	20.8	QTR	TPT	V..N
02-M037	11	2005-04-04 19:23:14	20.8	QTR	TPT	V..N
02-M037	11	2005-04-04 19:33:14	20.8	QTR	TPT	V..N
02-M037	11	2005-04-04 19:43:14	20.7	QTR	TPT	V..N
02-M037	11	2005-04-04 19:53:14	20.7	QTR	TPT	V..N
02-M037	11	2005-04-04 20:03:14	20.7	QTR	TPT	V..N
02-M037	11	2005-04-04 20:13:14	20.7	QTR	TPT	V..N
02-M037	11	2005-04-04 20:23:14	20.7	QTR	TPT	V..N
02-M037	11	2005-04-04 20:33:14	20.8	QTR	TPT	V..N
02-M037	11	2005-04-04 20:43:14	20.8	QTR	TPT	V..N
02-M037	11	2005-04-04 20:53:14	20.8	QTR	TPT	V..N
02-M037	11	2005-04-04 21:03:14	20.8	QTR	TPT	V..N
02-M037	11	2005-04-04 21:13:14	20.9	QTR	TPT	V..N
02-M037	11	2005-04-04 21:23:14	20.9	QTR	TPT	V..N
02-M037	11	2005-04-04 21:33:14	20.8	QTR	TPT	V..N
02-M037	11	2005-04-04 21:43:14	20.8	QTR	TPT	V..N
02-M037	11	2005-04-04 21:53:14	20.7	QTR	TPT	V..N
02-M037	11	2005-04-04 22:03:14	20.7	QTR	TPT	V..N
02-M037	11	2005-04-04 22:13:14	20.7	QTR	TPT	V..N
02-M037	11	2005-04-04 22:23:14	20.8	QTR	TPT	V..N
02-M037	11	2005-04-04 22:33:14	20.8	QTR	TPT	V..N
02-M037	11	2005-04-04 22:43:14	20.8	QTR	TPT	V..N
02-M037	11	2005-04-04 22:53:14	20.8	QTR	TPT	V..N
02-M037	11	2005-04-04 23:03:14	20.8	QTR	TPT	V..N
02-M037	11	2005-04-04 23:13:14	20.7	QTR	TPT	V..N
02-M037	11	2005-04-04 23:23:14	20.8	QTR	TPT	V..N
02-M037	11	2005-04-04 23:33:14	20.8	QTR	TPT	V..N
02-M037	11	2005-04-04 23:43:14	20.8	QTR	TPT	V..N
02-M037	11	2005-04-04 23:53:14	20.8	QTR	TPT	V..N
02-M037	11	2005-04-05 00:03:14	20.7	QTR	TPT	V..N
02-M037	11	2005-04-05 00:13:14	20.7	QTR	TPT	V..N
02-M037	11	2005-04-05 00:23:14	20.6	QTR	TPT	V..N
02-M037	11	2005-04-05 00:33:14	20.6	QTR	TPT	V..N
02-M037	11	2005-04-05 00:43:14	20.5	QTR	TPT	V..N
02-M037	11	2005-04-05 00:53:14	20.4	QTR	TPT	V..N
02-M037	11	2005-04-05 01:03:14	20.4	QTR	TPT	V..N
02-M037	11	2005-04-05 01:13:14	20.3	QTR	TPT	V..N
02-M037	11	2005-04-05 01:23:14	20.3	QTR	TPT	V..N
02-M037	11	2005-04-05 01:33:14	20.3	QTR	TPT	V..N
02-M037	11	2005-04-05 01:43:14	20.3	QTR	TPT	V..N
02-M037	11	2005-04-05 01:53:14	20.2	QTR	TPT	V..N
02-M037	11	2005-04-05 02:03:14	20.2	QTR	TPT	V..N
02-M037	11	2005-04-05 02:13:14	20.2	QTR	TPT	V..N
02-M037	11	2005-04-05 02:23:14	20.3	QTR	TPT	V..N
02-M037	11	2005-04-05 02:33:14	20.3	QTR	TPT	V..N
02-M037	11	2005-04-05 02:43:14	20.3	QTR	TPT	V..N
02-M037	11	2005-04-05 02:53:14	20.3	QTR	TPT	V..N
02-M037	11	2005-04-05 03:03:14	20.2	QTR	TPT	V..N
02-M037	11	2005-04-05 03:13:14	20.2	QTR	TPT	V..N
02-M037	11	2005-04-05 03:23:14	20.2	QTR	TPT	V..N
02-M037	11	2005-04-05 03:33:14	20.2	QTR	TPT	V..N
02-M037	11	2005-04-05 03:43:14	20.2	QTR	TPT	V..N
02-M037	11	2005-04-05 03:53:14	20.2	QTR	TPT	V..N
02-M037	11	2005-04-05 04:03:14	20.2	QTR	TPT	V..N
02-M037	11	2005-04-05 04:13:14	20.2	QTR	TPT	V..N
02-M037	11	2005-04-05 04:23:14	20.2	QTR	TPT	V..N
02-M037	11	2005-04-05 04:33:14	20.2	QTR	TPT	V..N
02-M037	11	2005-04-05 04:43:14	20.2	QTR	TPT	V..N
02-M037	11	2005-04-05 04:53:14	20.2	QTR	TPT	V..N
02-M037	11	2005-04-05 05:03:14	20.2	QTR	TPT	V..N
02-M037	11	2005-04-05 05:13:14	20.1	QTR	TPT	V..N
02-M037	11	2005-04-05 05:23:14	20.1	QTR	TPT	V..N
02-M037	11	2005-04-05 05:33:14	20.1	QTR	TPT	V..N
02-M037	11	2005-04-05 05:43:14	20.1	QTR	TPT	V..N
02-M037	11	2005-04-05 05:53:14	20.1	QTR	TPT	V..N
02-M037	11	2005-04-05 06:03:14	20.1	QTR	TPT	V..N
02-M037	11	2005-04-05 06:13:14	20.1	QTR	TPT	V..N
02-M037	11	2005-04-05 06:23:14	20.1	QTR	TPT	V..N
02-M037	11	2005-04-05 06:33:14	20.1	QTR	TPT	V..N
02-M037	11	2005-04-05 06:43:14	20	QTR	TPT	V..N
02-M037	11	2005-04-05 06:53:14	20	QTR	TPT	V..N
02-M037	11	2005-04-05 07:03:14	19.9	QTR	TPT	V..N
02-M037	11	2005-04-05 07:13:14	20.1	QTR	TPT	V..N
02-M037	11	2005-04-05 07:23:14	20.1	QTR	TPT	V..N
02-M037	11	2005-04-05 07:33:14	20	QTR	TPT	V..N
02-M037	11	2005-04-05 07:43:14	19.9	QTR	TPT	V..N
02-M037	11	2005-04-05 07:53:14	19.9	QTR	TPT	V..N
02-M037	11	2005-04-05 08:03:14	19.8	QTR	TPT	V..N
02-M037	11	2005-04-05 08:13:14	19.8	QTR	TPT	V..N
02-M037	11	2005-04-05 08:23:14	19.8	QTR	TPT	V..N
02-M037	11	2005-04-05 08:33:14	19.7	QTR	TPT	V..N
02-M037	11	2005-04-05 08:43:14	19.7	QTR	TPT	V..N
02-M037	11	2005-04-05 08:53:14	19.8	QTR	TPT	V..N
02-M037	11	2005-04-05 09:03:14	19.9	QTR	TPT	V..N
02-M037	11	2005-04-05 09:13:14	19.9	QTR	TPT	V..N
02-M037	11	2005-04-05 09:23:14	20	QTR	TPT	V..N
02-M037	11	2005-04-05 09:33:14	20.1	QTR	TPT	V..N
02-M037	11	2005-04-05 09:43:14	20.1	QTR	TPT	V..N
02-M037	11	2005-04-05 09:53:14	20	QTR	TPT	V..N
02-M037	11	2005-04-05 10:03:14	19.9	QTR	TPT	V..N
02-M037	11	2005-04-05 10:13:14	19.9	QTR	TPT	V..N
02-M037	11	2005-04-05 10:23:14	19.8	QTR	TPT	V..N
02-M037	11	2005-04-05 10:33:14	19.9	QTR	TPT	V..N
02-M037	11	2005-04-05 10:43:14	19.9	QTR	TPT	V..N
02-M037	11	2005-04-05 10:53:14	19.9	QTR	TPT	V..N
02-M037	11	2005-04-05 11:03:14	19.8	QTR	TPT	V..N
02-M037	11	2005-04-05 11:13:14	19.4	QTR	TPT	V..N
02-M037	11	2005-04-05 11:23:14	19.2	QTR	TPT	V..N
02-M037	11	2005-04-05 11:33:14	19.1	QTR	TPT	V..N
02-M037	11	2005-04-05 11:43:14	18.9	QTR	TPT	V..N
02-M037	11	2005-04-05 11:53:14	18.9	QTR	TPT	V..N
02-M037	11	2005-04-05 12:03:14	19.1	QTR	TPT	V..N
02-M037	11	2005-04-05 12:13:14	19.2	QTR	TPT	V..N
02-M037	11	2005-04-05 12:23:14	19.3	QTR	TPT	V..N
02-M037	11	2005-04-05 12:33:14	19.4	QTR	TPT	V..N
02-M037	11	2005-04-05 12:43:14	19.5	QTR	TPT	V..N
02-M037	11	2005-04-05 12:53:14	19.5	QTR	TPT	V..N
02-M037	11	2005-04-05 13:03:14	19.4	QTR	TPT	V..N
02-M037	11	2005-04-05 13:13:14	19.5	QTR	TPT	V..N
02-M037	11	2005-04-05 13:23:14	19.6	QTR	TPT	V..N
02-M037	11	2005-04-05 13:33:14	19.6	QTR	TPT	V..N
02-M037	11	2005-04-05 13:43:14	19.5	QTR	TPT	V..N
02-M037	11	2005-04-05 13:53:14	19.4	QTR	TPT	V..N
02-M037	11	2005-04-05 14:03:14	19.3	QTR	TPT	V..N
02-M037	11	2005-04-05 14:13:14	19.3	QTR	TPT	V..N
02-M037	11	2005-04-05 14:23:14	19.3	QTR	TPT	V..N
02-M037	11	2005-04-05 14:33:14	19.3	QTR	TPT	V..N
02-M037	11	2005-04-05 14:43:14	19.3	QTR	TPT	V..N
02-M037	11	2005-04-05 14:53:14	19.3	QTR	TPT	V..N
02-M037	11	2005-04-05 15:03:14	19.3	QTR	TPT	V..N
02-M037	11	2005-04-05 15:13:14	19.4	QTR	TPT	V..N
02-M037	11	2005-04-05 15:23:14	19.6	QTR	TPT	V..N
02-M037	11	2005-04-05 15:33:14	19.7	QTR	TPT	V..N
02-M037	11	2005-04-05 15:43:14	19.8	QTR	TPT	V..N
02-M037	11	2005-04-05 15:53:14	19.8	QTR	TPT	V..N
02-M037	11	2005-04-05 16:03:14	19.8	QTR	TPT	V..N
02-M037	11	2005-04-05 16:13:14	19.8	QTR	TPT	V..N
02-M037	11	2005-04-05 16:23:14	19.8	QTR	TPT	V..N
02-M037	11	2005-04-05 16:33:14	19.8	QTR	TPT	V..N
02-M037	11	2005-04-05 16:43:14	19.9	QTR	TPT	V..N
02-M037	11	2005-04-05 16:53:14	19.9	QTR	TPT	V..N
02-M037	11	2005-04-05 17:03:14	20	QTR	TPT	V..N
02-M037	11	2005-04-05 17:13:14	20	QTR	TPT	V..N
02-M037	11	2005-04-05 17:23:14	20	QTR	TPT	V..N
02-M037	11	2005-04-05 17:33:14	20	QTR	TPT	V..N
02-M037	11	2005-04-05 17:43:14	20	QTR	TPT	V..N
02-M037	11	2005-04-05 17:53:14	19.9	QTR	TPT	V..N
02-M037	11	2005-04-05 18:03:14	19.9	QTR	TPT	V..N
02-M037	11	2005-04-05 18:13:14	20	QTR	TPT	V..N
02-M037	11	2005-04-05 18:23:14	20	QTR	TPT	V..N
02-M037	11	2005-04-05 18:33:14	20	QTR	TPT	V..N
02-M037	11	2005-04-05 18:43:14	19.9	QTR	TPT	V..N
02-M037	11	2005-04-05 18:53:14	19.9	QTR	TPT	V..N
02-M037	11	2005-04-05 19:03:14	19.9	QTR	TPT	V..N
02-M037	11	2005-04-05 19:13:14	19.8	QTR	TPT	V..N
02-M037	11	2005-04-05 19:23:14	19.8	QTR	TPT	V..N
02-M037	11	2005-04-05 19:33:14	19.8	QTR	TPT	V..N
02-M037	11	2005-04-05 19:43:14	19.9	QTR	TPT	V..N
02-M037	11	2005-04-05 19:53:14	20	QTR	TPT	V..N
02-M037	11	2005-04-05 20:03:14	20.1	QTR	TPT	V..N
02-M037	11	2005-04-05 20:13:14	20.1	QTR	TPT	V..N
02-M037	11	2005-04-05 20:23:14	20	QTR	TPT	V..N
02-M037	11	2005-04-05 20:33:14	20.1	QTR	TPT	V..N
02-M037	11	2005-04-05 20:43:14	20.1	QTR	TPT	V..N
02-M037	11	2005-04-05 20:53:14	20.1	QTR	TPT	V..N
02-M037	11	2005-04-05 21:03:14	20.2	QTR	TPT	V..N
02-M037	11	2005-04-05 21:13:14	20.2	QTR	TPT	V..N
02-M037	11	2005-04-05 21:23:14	20.2	QTR	TPT	V..N
02-M037	11	2005-04-05 21:33:14	20.3	QTR	TPT	V..N
02-M037	11	2005-04-05 21:43:14	20.2	QTR	TPT	V..N
02-M037	11	2005-04-05 21:53:14	20.2	QTR	TPT	V..N
02-M037	11	2005-04-05 22:03:14	20.2	QTR	TPT	V..N
02-M037	11	2005-04-05 22:13:14	20.2	QTR	TPT	V..N
02-M037	11	2005-04-05 22:23:14	20.2	QTR	TPT	V..N
02-M037	11	2005-04-05 22:33:14	20.2	QTR	TPT	V..N
02-M037	11	2005-04-05 22:43:14	20.2	QTR	TPT	V..N
02-M037	11	2005-04-05 22:53:14	20.2	QTR	TPT	V..N
02-M037	11	2005-04-05 23:03:14	20.2	QTR	TPT	V..N
02-M037	11	2005-04-05 23:13:14	20.3	QTR	TPT	V..N
02-M037	11	2005-04-05 23:23:14	20.3	QTR	TPT	V..N
02-M037	11	2005-04-05 23:33:14	20.3	QTR	TPT	V..N
02-M037	11	2005-04-05 23:43:14	20.3	QTR	TPT	V..N
02-M037	11	2005-04-05 23:53:14	20.3	QTR	TPT	V..N
02-M037	11	2005-04-06 00:03:14	20.2	QTR	TPT	V..N
02-M037	11	2005-04-06 00:13:14	20.2	QTR	TPT	V..N
02-M037	11	2005-04-06 00:23:14	20.2	QTR	TPT	V..N
02-M037	11	2005-04-06 00:33:14	20.2	QTR	TPT	V..N
02-M037	11	2005-04-06 00:43:14	20.2	QTR	TPT	V..N
02-M037	11	2005-04-06 00:53:14	20.2	QTR	TPT	V..N
02-M037	11	2005-04-06 01:03:14	20.1	QTR	TPT	V..N
02-M037	11	2005-04-06 01:13:14	20.1	QTR	TPT	V..N
02-M037	11	2005-04-06 01:23:14	20.1	QTR	TPT	V..N
02-M037	11	2005-04-06 01:33:14	20.1	QTR	TPT	V..N
02-M037	11	2005-04-06 01:43:14	20.1	QTR	TPT	V..N
02-M037	11	2005-04-06 01:53:14	20	QTR	TPT	V..N
02-M037	11	2005-04-06 02:03:14	19.9	QTR	TPT	V..N
02-M037	11	2005-04-06 02:13:14	19.9	QTR	TPT	V..N
02-M037	11	2005-04-06 02:23:14	19.9	QTR	TPT	V..N
02-M037	11	2005-04-06 02:33:14	19.8	QTR	TPT	V..N
02-M037	11	2005-04-06 02:43:14	19.8	QTR	TPT	V..N
02-M037	11	2005-04-06 02:53:14	19.8	QTR	TPT	V..N
02-M037	11	2005-04-06 03:03:14	19.8	QTR	TPT	V..N
02-M037	11	2005-04-06 03:13:14	19.8	QTR	TPT	V..N
02-M037	11	2005-04-06 03:23:14	19.7	QTR	TPT	V..N
02-M037	11	2005-04-06 03:33:14	19.7	QTR	TPT	V..N
02-M037	11	2005-04-06 03:43:14	19.7	QTR	TPT	V..N
02-M037	11	2005-04-06 03:53:14	19.7	QTR	TPT	V..N
02-M037	11	2005-04-06 04:03:14	19.7	QTR	TPT	V..N
02-M037	11	2005-04-06 04:13:14	19.7	QTR	TPT	V..N
02-M037	11	2005-04-06 04:23:14	19.7	QTR	TPT	V..N
02-M037	11	2005-04-06 04:33:14	19.7	QTR	TPT	V..N
02-M037	11	2005-04-06 04:43:14	19.6	QTR	TPT	V..N
02-M037	11	2005-04-06 04:53:14	19.6	QTR	TPT	V..N
02-M037	11	2005-04-06 05:03:14	19.6	QTR	TPT	V..N
02-M037	11	2005-04-06 05:13:14	19.6	QTR	TPT	V..N
02-M037	11	2005-04-06 05:23:14	19.6	QTR	TPT	V..N
02-M037	11	2005-04-06 05:33:14	19.6	QTR	TPT	V..N
02-M037	11	2005-04-06 05:43:14	19.6	QTR	TPT	V..N
02-M037	11	2005-04-06 05:53:14	19.6	QTR	TPT	V..N
02-M037	11	2005-04-06 06:03:14	19.6	QTR	TPT	V..N
02-M037	11	2005-04-06 06:13:14	19.6	QTR	TPT	V..N
02-M037	11	2005-04-06 06:23:14	19.6	QTR	TPT	V..N
02-M037	11	2005-04-06 06:33:14	19.6	QTR	TPT	V..N
02-M037	11	2005-04-06 06:43:14	19.6	QTR	TPT	V..N
02-M037	11	2005-04-06 06:53:14	19.6	QTR	TPT	V..N
02-M037	11	2005-04-06 07:03:14	19.6	QTR	TPT	V..N
02-M037	11	2005-04-06 07:13:14	19.6	QTR	TPT	V..N
02-M037	11	2005-04-06 07:23:14	19.6	QTR	TPT	V..N
02-M037	11	2005-04-06 07:33:14	19.6	QTR	TPT	V..N
02-M037	11	2005-04-06 07:43:14	19.6	QTR	TPT	V..N
02-M037	11	2005-04-06 07:53:14	19.6	QTR	TPT	V..N
02-M037	11	2005-04-06 08:03:14	19.6	QTR	TPT	V..N
02-M037	11	2005-04-06 08:13:14	19.6	QTR	TPT	V..N
02-M037	11	2005-04-06 08:23:14	19.5	QTR	TPT	V..N
02-M037	11	2005-04-06 08:33:14	19.5	QTR	TPT	V..N
02-M037	11	2005-04-06 08:43:14	19.4	QTR	TPT	V..N
02-M037	11	2005-04-06 08:53:14	19.4	QTR	TPT	V..N
02-M037	11	2005-04-06 09:03:14	19.4	QTR	TPT	V..N
02-M037	11	2005-04-06 09:13:14	19.4	QTR	TPT	V..N
02-M037	11	2005-04-06 09:23:14	19.4	QTR	TPT	V..N
02-M037	11	2005-04-06 09:33:14	19.4	QTR	TPT	V..N
02-M037	11	2005-04-06 09:43:14	19.4	QTR	TPT	V..N
02-M037	11	2005-04-06 09:53:14	19.3	QTR	TPT	V..N
02-M037	11	2005-04-06 10:03:14	19.3	QTR	TPT	V..N
02-M037	11	2005-04-06 10:13:14	19.3	QTR	TPT	V..N
02-M037	11	2005-04-06 10:23:14	19.1	QTR	TPT	V..N
02-M037	11	2005-04-06 10:33:14	19	QTR	TPT	V..N
02-M037	11	2005-04-06 10:43:14	18.9	QTR	TPT	V..N
02-M037	11	2005-04-06 10:53:14	18.8	QTR	TPT	V..N
02-M037	11	2005-04-06 11:03:14	18.8	QTR	TPT	V..N
02-M037	11	2005-04-06 11:13:14	18.9	QTR	TPT	V..N
02-M037	11	2005-04-06 11:23:14	18.9	QTR	TPT	V..N
02-M037	11	2005-04-06 11:33:14	18.9	QTR	TPT	V..N
02-M037	11	2005-04-06 11:43:14	18.9	QTR	TPT	V..N
02-M037	11	2005-04-06 11:53:14	18.9	QTR	TPT	V..N
02-M037	11	2005-04-06 12:03:14	18.8	QTR	TPT	V..N
02-M037	11	2005-04-06 12:13:14	18.8	QTR	TPT	V..N
02-M037	11	2005-04-06 12:23:14	18.8	QTR	TPT	V..N
02-M037	11	2005-04-06 12:33:14	18.8	QTR	TPT	V..N
02-M037	11	2005-04-06 12:43:14	18.9	QTR	TPT	V..N
02-M037	11	2005-04-06 12:53:14	19	QTR	TPT	V..N
02-M037	11	2005-04-06 13:03:14	19.1	QTR	TPT	V..N
02-M037	11	2005-04-06 13:13:14	19.1	QTR	TPT	V..N
02-M037	11	2005-04-06 13:23:14	19.1	QTR	TPT	V..N
02-M037	11	2005-04-06 13:33:14	19.1	QTR	TPT	V..N
02-M037	11	2005-04-06 13:43:14	19.1	QTR	TPT	V..N
02-M037	11	2005-04-06 13:53:14	19.1	QTR	TPT	V..N
02-M037	11	2005-04-06 14:03:14	19.1	QTR	TPT	V..N
02-M037	11	2005-04-06 14:13:14	19.1	QTR	TPT	V..N
02-M037	11	2005-04-06 14:23:14	19.1	QTR	TPT	V..N
02-M037	11	2005-04-06 14:33:14	19.1	QTR	TPT	V..N
02-M037	11	2005-04-06 14:43:14	19.1	QTR	TPT	V..N
02-M037	11	2005-04-06 14:53:14	19.2	QTR	TPT	V..N
02-M037	11	2005-04-06 15:03:14	19.4	QTR	TPT	V..N
02-M037	11	2005-04-06 15:13:14	19.7	QTR	TPT	V..N
02-M037	11	2005-04-06 15:23:14	19.8	QTR	TPT	V..N
02-M037	11	2005-04-06 15:33:14	19.9	QTR	TPT	V..N
02-M037	11	2005-04-06 15:43:14	19.9	QTR	TPT	V..N
02-M037	11	2005-04-06 15:53:14	20	QTR	TPT	V..N
02-M037	11	2005-04-06 16:03:14	19.9	QTR	TPT	V..N
02-M037	11	2005-04-06 16:13:14	20	QTR	TPT	V..N
02-M037	11	2005-04-06 16:23:14	20	QTR	TPT	V..N
02-M037	11	2005-04-06 16:33:14	20	QTR	TPT	V..N
02-M037	11	2005-04-06 16:43:14	20	QTR	TPT	V..N
02-M037	11	2005-04-06 16:53:14	19.9	QTR	TPT	V..N
02-M037	11	2005-04-06 17:03:14	19.9	QTR	TPT	V..N
02-M037	11	2005-04-06 17:13:14	19.9	QTR	TPT	V..N
02-M037	11	2005-04-06 17:23:14	19.9	QTR	TPT	V..N
02-M037	11	2005-04-06 17:33:14	19.9	QTR	TPT	V..N
02-M037	11	2005-04-06 17:43:14	19.9	QTR	TPT	V..N
02-M037	11	2005-04-06 17:53:14	19.8	QTR	TPT	V..N
02-M037	11	2005-04-06 18:03:14	19.8	QTR	TPT	V..N
02-M037	11	2005-04-06 18:13:14	19.8	QTR	TPT	V..N
02-M037	11	2005-04-06 18:23:14	19.8	QTR	TPT	V..N
02-M037	11	2005-04-06 18:33:14	19.8	QTR	TPT	V..N
02-M037	11	2005-04-06 18:43:14	19.8	QTR	TPT	V..N
02-M037	11	2005-04-06 18:53:14	19.7	QTR	TPT	V..N
02-M037	11	2005-04-06 19:03:14	19.7	QTR	TPT	V..N
02-M037	11	2005-04-06 19:13:14	19.7	QTR	TPT	V..N
02-M037	11	2005-04-06 19:23:14	19.7	QTR	TPT	V..N
02-M037	11	2005-04-06 19:33:14	19.6	QTR	TPT	V..N
02-M037	11	2005-04-06 19:43:14	19.6	QTR	TPT	V..N
02-M037	11	2005-04-06 19:53:14	19.6	QTR	TPT	V..N
02-M037	11	2005-04-06 20:03:14	19.4	QTR	TPT	V..N
02-M037	11	2005-04-06 20:13:14	19.4	QTR	TPT	V..N
02-M037	11	2005-04-06 20:23:14	19.5	QTR	TPT	V..N
02-M037	11	2005-04-06 20:33:14	19.6	QTR	TPT	V..N
02-M037	11	2005-04-06 20:43:14	19.7	QTR	TPT	V..N
02-M037	11	2005-04-06 20:53:14	19.7	QTR	TPT	V..N
02-M037	11	2005-04-06 21:03:14	19.8	QTR	TPT	V..N
02-M037	11	2005-04-06 21:13:14	19.9	QTR	TPT	V..N
02-M037	11	2005-04-06 21:23:14	19.9	QTR	TPT	V..N
02-M037	11	2005-04-06 21:33:14	20	QTR	TPT	V..N
02-M037	11	2005-04-06 21:43:14	20.1	QTR	TPT	V..N
02-M037	11	2005-04-06 21:53:14	20.1	QTR	TPT	V..N
02-M037	11	2005-04-06 22:03:14	20.1	QTR	TPT	V..N
02-M037	11	2005-04-06 22:13:14	20.2	QTR	TPT	V..N
02-M037	11	2005-04-06 22:23:14	20.2	QTR	TPT	V..N
02-M037	11	2005-04-06 22:33:14	20.2	QTR	TPT	V..N
02-M037	11	2005-04-06 22:43:14	20.2	QTR	TPT	V..N
02-M037	11	2005-04-06 22:53:14	20.3	QTR	TPT	V..N
02-M037	11	2005-04-06 23:03:14	20.3	QTR	TPT	V..N
02-M037	11	2005-04-06 23:13:14	20.4	QTR	TPT	V..N
02-M037	11	2005-04-06 23:23:14	20.4	QTR	TPT	V..N
02-M037	11	2005-04-06 23:33:14	20.4	QTR	TPT	V..N
02-M037	11	2005-04-06 23:43:14	20.4	QTR	TPT	V..N
02-M037	11	2005-04-06 23:53:14	20.3	QTR	TPT	V..N
02-M037	11	2005-04-07 00:03:14	20.3	QTR	TPT	V..N
02-M037	11	2005-04-07 00:13:14	20.3	QTR	TPT	V..N
02-M037	11	2005-04-07 00:23:14	20.3	QTR	TPT	V..N
02-M037	11	2005-04-07 00:33:14	20.2	QTR	TPT	V..N
02-M037	11	2005-04-07 00:43:14	20.2	QTR	TPT	V..N
02-M037	11	2005-04-07 00:53:14	20.1	QTR	TPT	V..N
02-M037	11	2005-04-07 01:03:14	20.1	QTR	TPT	V..N
02-M037	11	2005-04-07 01:13:14	20.1	QTR	TPT	V..N
02-M037	11	2005-04-07 01:23:14	20.1	QTR	TPT	V..N
02-M037	11	2005-04-07 01:33:14	20.1	QTR	TPT	V..N
02-M037	11	2005-04-07 01:43:14	20.1	QTR	TPT	V..N
02-M037	11	2005-04-07 01:53:14	20.1	QTR	TPT	V..N
02-M037	11	2005-04-07 02:03:14	20.1	QTR	TPT	V..N
02-M037	11	2005-04-07 02:13:14	20	QTR	TPT	V..N
02-M037	11	2005-04-07 02:23:14	20	QTR	TPT	V..N
02-M037	11	2005-04-07 02:33:14	20	QTR	TPT	V..N
02-M037	11	2005-04-07 02:43:14	20	QTR	TPT	V..N
02-M037	11	2005-04-07 02:53:14	20	QTR	TPT	V..N
02-M037	11	2005-04-07 03:03:14	20	QTR	TPT	V..N
02-M037	11	2005-04-07 03:13:14	20	QTR	TPT	V..N
02-M037	11	2005-04-07 03:23:14	20	QTR	TPT	V..N
02-M037	11	2005-04-07 03:33:14	20	QTR	TPT	V..N
02-M037	11	2005-04-07 03:43:14	19.9	QTR	TPT	V..N
02-M037	11	2005-04-07 03:53:14	19.9	QTR	TPT	V..N
02-M037	11	2005-04-07 04:03:14	19.9	QTR	TPT	V..N
02-M037	11	2005-04-07 04:13:14	19.9	QTR	TPT	V..N
02-M037	11	2005-04-07 04:23:14	19.9	QTR	TPT	V..N
02-M037	11	2005-04-07 04:33:14	19.9	QTR	TPT	V..N
02-M037	11	2005-04-07 04:43:14	19.9	QTR	TPT	V..N
02-M037	11	2005-04-07 04:53:14	19.9	QTR	TPT	V..N
02-M037	11	2005-04-07 05:03:14	19.9	QTR	TPT	V..N
02-M037	11	2005-04-07 05:13:14	19.9	QTR	TPT	V..N
02-M037	11	2005-04-07 05:23:14	19.9	QTR	TPT	V..N
02-M037	11	2005-04-07 05:33:14	19.9	QTR	TPT	V..N
02-M037	11	2005-04-07 05:43:14	19.9	QTR	TPT	V..N
02-M037	11	2005-04-07 05:53:14	19.9	QTR	TPT	V..N
02-M037	11	2005-04-07 06:03:14	19.9	QTR	TPT	V..N
02-M037	11	2005-04-07 06:13:14	19.9	QTR	TPT	V..N
02-M037	11	2005-04-07 06:23:14	19.9	QTR	TPT	V..N
02-M037	11	2005-04-07 06:33:14	19.9	QTR	TPT	V..N
02-M037	11	2005-04-07 06:43:14	19.9	QTR	TPT	V..N
02-M037	11	2005-04-07 06:53:14	19.8	QTR	TPT	V..N
02-M037	11	2005-04-07 07:03:14	19.8	QTR	TPT	V..N
02-M037	11	2005-04-07 07:13:14	19.8	QTR	TPT	V..N
02-M037	11	2005-04-07 07:23:14	19.9	QTR	TPT	V..N
02-M037	11	2005-04-07 07:33:14	19.9	QTR	TPT	V..N
02-M037	11	2005-04-07 07:43:14	19.9	QTR	TPT	V..N
02-M037	11	2005-04-07 07:53:14	19.8	QTR	TPT	V..N
02-M037	11	2005-04-07 08:03:14	19.8	QTR	TPT	V..N
02-M037	11	2005-04-07 08:13:14	19.8	QTR	TPT	V..N
02-M037	11	2005-04-07 08:23:14	19.7	QTR	TPT	V..N
02-M037	11	2005-04-07 08:33:14	19.7	QTR	TPT	V..N
02-M037	11	2005-04-07 08:43:14	19.7	QTR	TPT	V..N
02-M037	11	2005-04-07 08:53:14	19.7	QTR	TPT	V..N
02-M037	11	2005-04-07 09:03:14	19.7	QTR	TPT	V..N
02-M037	11	2005-04-07 09:13:14	19.7	QTR	TPT	V..N
02-M037	11	2005-04-07 09:23:14	19.7	QTR	TPT	V..N
02-M037	11	2005-04-07 09:33:14	19.7	QTR	TPT	V..N
02-M037	11	2005-04-07 09:43:14	19.7	QTR	TPT	V..N
02-M037	11	2005-04-07 09:53:14	19.8	QTR	TPT	V..N
02-M037	11	2005-04-07 10:03:14	19.8	QTR	TPT	V..N
02-M037	11	2005-04-07 10:13:14	19.8	QTR	TPT	V..N
02-M037	11	2005-04-07 10:23:14	19.9	QTR	TPT	V..N
02-M037	11	2005-04-07 10:33:14	19.9	QTR	TPT	V..N
02-M037	11	2005-04-07 10:43:14	19.9	QTR	TPT	V..N
02-M037	11	2005-04-07 10:53:14	19.9	QTR	TPT	V..N
02-M037	11	2005-04-07 11:03:14	19.9	QTR	TPT	V..N
02-M037	11	2005-04-07 11:13:14	19.9	QTR	TPT	V..N
02-M037	11	2005-04-07 11:23:14	20	QTR	TPT	V..N
02-M037	11	2005-04-07 11:33:14	20	QTR	TPT	V..N
02-M037	11	2005-04-07 11:43:14	19.9	QTR	TPT	V..N
02-M037	11	2005-04-07 11:53:14	19.8	QTR	TPT	V..N
02-M037	11	2005-04-07 12:03:14	19.9	QTR	TPT	V..N
02-M037	11	2005-04-07 12:13:14	19.8	QTR	TPT	V..N
02-M037	11	2005-04-07 12:23:14	19.8	QTR	TPT	V..N
02-M037	11	2005-04-07 12:33:14	19.7	QTR	TPT	V..N
02-M037	11	2005-04-07 12:43:14	19.7	QTR	TPT	V..N
02-M037	11	2005-04-07 12:53:14	19.7	QTR	TPT	V..N
02-M037	11	2005-04-07 13:03:14	19.7	QTR	TPT	V..N
02-M037	11	2005-04-07 13:13:14	19.6	QTR	TPT	V..N
02-M037	11	2005-04-07 13:23:14	19.7	QTR	TPT	V..N
02-M037	11	2005-04-07 13:33:14	19.7	QTR	TPT	V..N
02-M037	11	2005-04-07 13:43:14	19.8	QTR	TPT	V..N
02-M037	11	2005-04-07 13:53:14	20	QTR	TPT	V..N
02-M037	11	2005-04-07 14:03:14	20.1	QTR	TPT	V..N
02-M037	11	2005-04-07 14:13:14	20.1	QTR	TPT	V..N
02-M037	11	2005-04-07 14:23:14	20.1	QTR	TPT	V..N
02-M037	11	2005-04-07 14:33:14	20.1	QTR	TPT	V..N
02-M037	11	2005-04-07 14:43:14	20.1	QTR	TPT	V..N
02-M037	11	2005-04-07 14:53:14	20.1	QTR	TPT	V..N
02-M037	11	2005-04-07 15:03:14	20.1	QTR	TPT	V..N
02-M037	11	2005-04-07 15:13:14	20.1	QTR	TPT	V..N
02-M037	11	2005-04-07 15:23:14	20.1	QTR	TPT	V..N
02-M037	11	2005-04-07 15:33:14	20.1	QTR	TPT	V..N
02-M037	11	2005-04-07 15:43:14	20	QTR	TPT	V..N
02-M037	11	2005-04-07 15:53:14	20	QTR	TPT	V..N
02-M037	11	2005-04-07 16:03:14	20	QTR	TPT	V..N
02-M037	11	2005-04-07 16:13:14	20	QTR	TPT	V..N
02-M037	11	2005-04-07 16:23:14	19.9	QTR	TPT	V..N
02-M037	11	2005-04-07 16:33:14	19.9	QTR	TPT	V..N
02-M037	11	2005-04-07 16:43:14	19.9	QTR	TPT	V..N
02-M037	11	2005-04-07 16:53:14	19.9	QTR	TPT	V..N
02-M037	11	2005-04-07 17:03:14	20.1	QTR	TPT	V..N
02-M037	11	2005-04-07 17:13:14	20.1	QTR	TPT	V..N
02-M037	11	2005-04-07 17:23:14	20.2	QTR	TPT	V..N
02-M037	11	2005-04-07 17:33:14	20.2	QTR	TPT	V..N
02-M037	11	2005-04-07 17:43:14	20.2	QTR	TPT	V..N
02-M037	11	2005-04-07 17:53:14	20.2	QTR	TPT	V..N
02-M037	11	2005-04-07 18:03:14	20.2	QTR	TPT	V..N
02-M037	11	2005-04-07 18:13:14	20.3	QTR	TPT	V..N
02-M037	11	2005-04-07 18:23:14	20.3	QTR	TPT	V..N
02-M037	11	2005-04-07 18:33:14	20.3	QTR	TPT	V..N
02-M037	11	2005-04-07 18:43:14	20.3	QTR	TPT	V..N
02-M037	11	2005-04-07 18:53:14	20.3	QTR	TPT	V..N
02-M037	11	2005-04-07 19:03:14	20.3	QTR	TPT	V..N
02-M037	11	2005-04-07 19:13:14	20.3	QTR	TPT	V..N
02-M037	11	2005-04-07 19:23:14	20.4	QTR	TPT	V..N
02-M037	11	2005-04-07 19:33:14	20.4	QTR	TPT	V..N
02-M037	11	2005-04-07 19:43:14	20.4	QTR	TPT	V..N
02-M037	11	2005-04-07 19:53:14	20.4	QTR	TPT	V..N
02-M037	11	2005-04-07 20:03:14	20.4	QTR	TPT	V..N
02-M037	11	2005-04-07 20:13:14	20.4	QTR	TPT	V..N
02-M037	11	2005-04-07 20:23:14	20.4	QTR	TPT	V..N
02-M037	11	2005-04-07 20:33:14	20.4	QTR	TPT	V..N
02-M037	11	2005-04-07 20:43:14	20.6	QTR	TPT	V..N
02-M037	11	2005-04-07 20:53:14	20.6	QTR	TPT	V..N
02-M037	11	2005-04-07 21:03:14	20.7	QTR	TPT	V..N
02-M037	11	2005-04-07 21:13:14	20.7	QTR	TPT	V..N
02-M037	11	2005-04-07 21:23:14	20.8	QTR	TPT	V..N
02-M037	11	2005-04-07 21:33:14	20.9	QTR	TPT	V..N
02-M037	11	2005-04-07 21:43:14	20.9	QTR	TPT	V..N
02-M037	11	2005-04-07 21:53:14	21.1	QTR	TPT	V..N
02-M037	11	2005-04-07 22:03:14	21	QTR	TPT	V..N
02-M037	11	2005-04-07 22:13:14	20.9	QTR	TPT	V..N
02-M037	11	2005-04-07 22:23:14	20.8	QTR	TPT	V..N
02-M037	11	2005-04-07 22:33:14	20.7	QTR	TPT	V..N
02-M037	11	2005-04-07 22:43:14	20.7	QTR	TPT	V..N
02-M037	11	2005-04-07 22:53:14	20.7	QTR	TPT	V..N
02-M037	11	2005-04-07 23:03:14	20.6	QTR	TPT	V..N
02-M037	11	2005-04-07 23:13:14	20.7	QTR	TPT	V..N
02-M037	11	2005-04-07 23:23:14	20.7	QTR	TPT	V..N
02-M037	11	2005-04-07 23:33:14	20.8	QTR	TPT	V..N
02-M037	11	2005-04-07 23:43:14	20.8	QTR	TPT	V..N
02-M037	11	2005-04-07 23:53:14	20.8	QTR	TPT	V..N
02-M037	11	2005-04-08 00:03:14	20.8	QTR	TPT	V..N
02-M037	11	2005-04-08 00:13:14	20.8	QTR	TPT	V..N
02-M037	11	2005-04-08 00:23:14	20.8	QTR	TPT	V..N
02-M037	11	2005-04-08 00:33:14	20.8	QTR	TPT	V..N
02-M037	11	2005-04-08 00:43:14	20.8	QTR	TPT	V..N
02-M037	11	2005-04-08 00:53:14	20.7	QTR	TPT	V..N
02-M037	11	2005-04-08 01:03:14	20.7	QTR	TPT	V..N
02-M037	11	2005-04-08 01:13:14	20.6	QTR	TPT	V..N
02-M037	11	2005-04-08 01:23:14	20.6	QTR	TPT	V..N
02-M037	11	2005-04-08 01:33:14	20.6	QTR	TPT	V..N
02-M037	11	2005-04-08 01:43:14	20.5	QTR	TPT	V..N
02-M037	11	2005-04-08 01:53:14	20.5	QTR	TPT	V..N
02-M037	11	2005-04-08 02:03:14	20.4	QTR	TPT	V..N
02-M037	11	2005-04-08 02:13:14	20.4	QTR	TPT	V..N
02-M037	11	2005-04-08 02:23:14	20.4	QTR	TPT	V..N
02-M037	11	2005-04-08 02:33:14	20.4	QTR	TPT	V..N
02-M037	11	2005-04-08 02:43:14	20.4	QTR	TPT	V..N
02-M037	11	2005-04-08 02:53:14	20.4	QTR	TPT	V..N
02-M037	11	2005-04-08 03:03:14	20.4	QTR	TPT	V..N
02-M037	11	2005-04-08 03:13:14	20.4	QTR	TPT	V..N
02-M037	11	2005-04-08 03:23:14	20.4	QTR	TPT	V..N
02-M037	11	2005-04-08 03:33:14	20.4	QTR	TPT	V..N
02-M037	11	2005-04-08 03:43:14	20.3	QTR	TPT	V..N
02-M037	11	2005-04-08 03:53:14	20.3	QTR	TPT	V..N
02-M037	11	2005-04-08 04:03:14	20.3	QTR	TPT	V..N
02-M037	11	2005-04-08 04:13:14	20.3	QTR	TPT	V..N
02-M037	11	2005-04-08 04:23:14	20.3	QTR	TPT	V..N
02-M037	11	2005-04-08 04:33:14	20.3	QTR	TPT	V..N
02-M037	11	2005-04-08 04:43:14	20.3	QTR	TPT	V..N
02-M037	11	2005-04-08 04:53:14	20.3	QTR	TPT	V..N
02-M037	11	2005-04-08 05:03:14	20.2	QTR	TPT	V..N
02-M037	11	2005-04-08 05:13:14	20.2	QTR	TPT	V..N
02-M037	11	2005-04-08 05:23:14	20.2	QTR	TPT	V..N
02-M037	11	2005-04-08 05:33:14	20.2	QTR	TPT	V..N
02-M037	11	2005-04-08 05:43:14	20.2	QTR	TPT	V..N
02-M037	11	2005-04-08 05:53:14	20.2	QTR	TPT	V..N
02-M037	11	2005-04-08 06:03:14	20.2	QTR	TPT	V..N
02-M037	11	2005-04-08 06:13:14	20.2	QTR	TPT	V..N
02-M037	11	2005-04-08 06:23:14	20.2	QTR	TPT	V..N
02-M037	11	2005-04-08 06:33:14	20.1	QTR	TPT	V..N
02-M037	11	2005-04-08 06:43:14	20.1	QTR	TPT	V..N
02-M037	11	2005-04-08 06:53:14	20.1	QTR	TPT	V..N
02-M037	11	2005-04-08 07:03:14	20.1	QTR	TPT	V..N
02-M037	11	2005-04-08 07:13:14	20.1	QTR	TPT	V..N
02-M037	11	2005-04-08 07:23:14	20	QTR	TPT	V..N
02-M037	11	2005-04-08 07:33:14	20.1	QTR	TPT	V..N
02-M037	11	2005-04-08 07:43:14	20.1	QTR	TPT	V..N
02-M037	11	2005-04-08 07:53:14	20	QTR	TPT	V..N
02-M037	11	2005-04-08 08:03:14	19.9	QTR	TPT	V..N
02-M037	11	2005-04-08 08:13:14	19.9	QTR	TPT	V..N
02-M037	11	2005-04-08 08:23:14	19.9	QTR	TPT	V..N
02-M037	11	2005-04-08 08:33:14	19.8	QTR	TPT	V..N
02-M037	11	2005-04-08 08:43:14	19.8	QTR	TPT	V..N
02-M037	11	2005-04-08 08:53:14	19.8	QTR	TPT	V..N
02-M037	11	2005-04-08 09:03:14	19.8	QTR	TPT	V..N
02-M037	11	2005-04-08 09:13:14	19.8	QTR	TPT	V..N
02-M037	11	2005-04-08 09:23:14	19.8	QTR	TPT	V..N
02-M037	11	2005-04-08 09:33:14	19.8	QTR	TPT	V..N
02-M037	11	2005-04-08 09:43:14	19.8	QTR	TPT	V..N
02-M037	11	2005-04-08 09:53:14	19.8	QTR	TPT	V..N
02-M037	11	2005-04-08 10:03:14	19.8	QTR	TPT	V..N
02-M037	11	2005-04-08 10:13:14	19.8	QTR	TPT	V..N
02-M037	11	2005-04-08 10:23:14	19.6	QTR	TPT	V..N
02-M037	11	2005-04-08 10:33:14	19.3	QTR	TPT	V..N
02-M037	11	2005-04-08 10:43:14	19.1	QTR	TPT	V..N
02-M037	11	2005-04-08 10:53:14	19.1	QTR	TPT	V..N
02-M037	11	2005-04-08 11:03:14	18.9	QTR	TPT	V..N
02-M037	11	2005-04-08 11:13:14	18.7	QTR	TPT	V..N
02-M037	11	2005-04-08 11:23:14	18.5	QTR	TPT	V..N
02-M037	11	2005-04-08 11:33:14	18.4	QTR	TPT	V..N
02-M037	11	2005-04-08 11:43:14	18.5	QTR	TPT	V..N
02-M037	11	2005-04-08 11:53:14	18.7	QTR	TPT	V..N
02-M037	11	2005-04-08 12:03:14	18.8	QTR	TPT	V..N
02-M037	11	2005-04-08 12:13:14	19	QTR	TPT	V..N
02-M037	11	2005-04-08 12:23:14	19.2	QTR	TPT	V..N
02-M037	11	2005-04-08 12:33:14	19.3	QTR	TPT	V..N
02-M037	11	2005-04-08 12:43:14	19.4	QTR	TPT	V..N
02-M037	11	2005-04-08 12:53:14	19.4	QTR	TPT	V..N
02-M037	11	2005-04-08 13:03:14	19.6	QTR	TPT	V..N
02-M037	11	2005-04-08 13:13:14	19.6	QTR	TPT	V..N
02-M037	11	2005-04-08 13:23:14	19.7	QTR	TPT	V..N
02-M037	11	2005-04-08 13:33:14	19.8	QTR	TPT	V..N
02-M037	11	2005-04-08 13:43:14	19.9	QTR	TPT	V..N
02-M037	11	2005-04-08 13:53:14	19.8	QTR	TPT	V..N
02-M037	11	2005-04-08 14:03:14	19.8	QTR	TPT	V..N
02-M037	11	2005-04-08 14:13:14	19.8	QTR	TPT	V..N
02-M037	11	2005-04-08 14:23:14	19.8	QTR	TPT	V..N
02-M037	11	2005-04-08 14:33:14	19.9	QTR	TPT	V..N
02-M037	11	2005-04-08 14:43:14	19.9	QTR	TPT	V..N
02-M037	11	2005-04-08 14:53:14	19.9	QTR	TPT	V..N
02-M037	11	2005-04-08 15:03:14	19.9	QTR	TPT	V..N
02-M037	11	2005-04-08 15:13:14	19.9	QTR	TPT	V..N
02-M037	11	2005-04-08 15:23:14	19.9	QTR	TPT	V..N
02-M037	11	2005-04-08 15:33:14	19.8	QTR	TPT	V..N
02-M037	11	2005-04-08 15:43:14	19.9	QTR	TPT	V..N
02-M037	11	2005-04-08 15:53:14	19.9	QTR	TPT	V..N
02-M037	11	2005-04-08 16:03:14	19.9	QTR	TPT	V..N
02-M037	11	2005-04-08 16:13:14	20.1	QTR	TPT	V..N
02-M037	11	2005-04-08 16:23:14	20.2	QTR	TPT	V..N
02-M037	11	2005-04-08 16:33:14	20.2	QTR	TPT	V..N
02-M037	11	2005-04-08 16:43:14	20.1	QTR	TPT	V..N
02-M037	11	2005-04-08 16:53:14	20	QTR	TPT	V..N
02-M037	11	2005-04-08 17:03:14	19.9	QTR	TPT	V..N
02-M037	11	2005-04-08 17:13:14	19.9	QTR	TPT	V..N
02-M037	11	2005-04-08 17:23:14	19.8	QTR	TPT	V..N
02-M037	11	2005-04-08 17:33:14	19.8	QTR	TPT	V..N
02-M037	11	2005-04-08 17:43:14	19.8	QTR	TPT	V..N
02-M037	11	2005-04-08 17:53:14	19.7	QTR	TPT	V..N
02-M037	11	2005-04-08 18:03:14	19.7	QTR	TPT	V..N
02-M037	11	2005-04-08 18:13:14	19.7	QTR	TPT	V..N
02-M037	11	2005-04-08 18:23:14	19.6	QTR	TPT	V..N
02-M037	11	2005-04-08 18:33:14	19.6	QTR	TPT	V..N
02-M037	11	2005-04-08 18:43:14	19.6	QTR	TPT	V..N
02-M037	11	2005-04-08 18:53:14	19.5	QTR	TPT	V..N
02-M037	11	2005-04-08 19:03:14	19.5	QTR	TPT	V..N
02-M037	11	2005-04-08 19:13:14	19.4	QTR	TPT	V..N
02-M037	11	2005-04-08 19:23:14	19.4	QTR	TPT	V..N
02-M037	11	2005-04-08 19:33:14	19.4	QTR	TPT	V..N
02-M037	11	2005-04-08 19:43:14	19.3	QTR	TPT	V..N
02-M037	11	2005-04-08 19:53:14	19.3	QTR	TPT	V..N
02-M037	11	2005-04-08 20:03:14	19.3	QTR	TPT	V..N
02-M037	11	2005-04-08 20:13:14	19.2	QTR	TPT	V..N
02-M037	11	2005-04-08 20:23:14	19.2	QTR	TPT	V..N
02-M037	11	2005-04-08 20:33:14	19.1	QTR	TPT	V..N
02-M037	11	2005-04-08 20:43:14	19.1	QTR	TPT	V..N
02-M037	11	2005-04-08 20:53:14	19.1	QTR	TPT	V..N
02-M037	11	2005-04-08 21:03:14	19	QTR	TPT	V..N
02-M037	11	2005-04-08 21:13:14	18.9	QTR	TPT	V..N
02-M037	11	2005-04-08 21:23:14	18.9	QTR	TPT	V..N
02-M037	11	2005-04-08 21:33:14	18.9	QTR	TPT	V..N
02-M037	11	2005-04-08 21:43:14	18.8	QTR	TPT	V..N
02-M037	11	2005-04-08 21:53:14	18.8	QTR	TPT	V..N
02-M037	11	2005-04-08 22:03:14	18.8	QTR	TPT	V..N
02-M037	11	2005-04-08 22:13:14	18.7	QTR	TPT	V..N
02-M037	11	2005-04-08 22:23:14	18.7	QTR	TPT	V..N
02-M037	11	2005-04-08 22:33:14	18.7	QTR	TPT	V..N
02-M037	11	2005-04-08 22:43:14	18.6	QTR	TPT	V..N
02-M037	11	2005-04-08 22:53:14	18.6	QTR	TPT	V..N
02-M037	11	2005-04-08 23:03:14	18.5	QTR	TPT	V..N
02-M037	11	2005-04-08 23:13:14	18.4	QTR	TPT	V..N
02-M037	11	2005-04-08 23:23:14	18.4	QTR	TPT	V..N
02-M037	11	2005-04-08 23:33:14	18.4	QTR	TPT	V..N
02-M037	11	2005-04-08 23:43:14	18.4	QTR	TPT	V..N
02-M037	11	2005-04-08 23:53:14	18.5	QTR	TPT	V..N
02-M037	11	2005-04-09 00:03:14	18.5	QTR	TPT	V..N
02-M037	11	2005-04-09 00:13:14	18.5	QTR	TPT	V..N
02-M037	11	2005-04-09 00:23:14	18.5	QTR	TPT	V..N
02-M037	11	2005-04-09 00:33:14	18.5	QTR	TPT	V..N
02-M037	11	2005-04-09 00:43:14	18.4	QTR	TPT	V..N
02-M037	11	2005-04-09 00:53:14	18.4	QTR	TPT	V..N
02-M037	11	2005-04-09 01:03:14	18.4	QTR	TPT	V..N
02-M037	11	2005-04-09 01:13:14	18.4	QTR	TPT	V..N
02-M037	11	2005-04-09 01:23:14	18.4	QTR	TPT	V..N
02-M037	11	2005-04-09 01:33:14	18.4	QTR	TPT	V..N
02-M037	11	2005-04-09 01:43:14	18.4	QTR	TPT	V..N
02-M037	11	2005-04-09 01:53:14	18.3	QTR	TPT	V..N
02-M037	11	2005-04-09 02:03:14	18.3	QTR	TPT	V..N
02-M037	11	2005-04-09 02:13:14	18.3	QTR	TPT	V..N
02-M037	11	2005-04-09 02:23:14	18.2	QTR	TPT	V..N
02-M037	11	2005-04-09 02:33:14	18.2	QTR	TPT	V..N
02-M037	11	2005-04-09 02:43:14	18.2	QTR	TPT	V..N
02-M037	11	2005-04-09 02:53:14	18.2	QTR	TPT	V..N
02-M037	11	2005-04-09 03:03:14	18.2	QTR	TPT	V..N
02-M037	11	2005-04-09 03:13:14	18.2	QTR	TPT	V..N
02-M037	11	2005-04-09 03:23:14	18.2	QTR	TPT	V..N
02-M037	11	2005-04-09 03:33:14	18.2	QTR	TPT	V..N
02-M037	11	2005-04-09 03:43:14	18.2	QTR	TPT	V..N
02-M037	11	2005-04-09 03:53:14	18.2	QTR	TPT	V..N
02-M037	11	2005-04-09 04:03:14	18.2	QTR	TPT	V..N
02-M037	11	2005-04-09 04:13:14	18.1	QTR	TPT	V..N
02-M037	11	2005-04-09 04:23:14	18.1	QTR	TPT	V..N
02-M037	11	2005-04-09 04:33:14	18.1	QTR	TPT	V..N
02-M037	11	2005-04-09 04:43:14	18.1	QTR	TPT	V..N
02-M037	11	2005-04-09 04:53:14	18	QTR	TPT	V..N
02-M037	11	2005-04-09 05:03:14	18	QTR	TPT	V..N
02-M037	11	2005-04-09 05:13:14	17.9	QTR	TPT	V..N
02-M037	11	2005-04-09 05:23:14	17.9	QTR	TPT	V..N
02-M037	11	2005-04-09 05:33:14	17.8	QTR	TPT	V..N
02-M037	11	2005-04-09 05:43:14	17.8	QTR	TPT	V..N
02-M037	11	2005-04-09 05:53:14	17.8	QTR	TPT	V..N
02-M037	11	2005-04-09 06:03:14	17.7	QTR	TPT	V..N
02-M037	11	2005-04-09 06:13:14	17.7	QTR	TPT	V..N
02-M037	11	2005-04-09 06:23:14	17.7	QTR	TPT	V..N
02-M037	11	2005-04-09 06:33:14	17.6	QTR	TPT	V..N
02-M037	11	2005-04-09 06:43:14	17.6	QTR	TPT	V..N
02-M037	11	2005-04-09 06:53:14	17.5	QTR	TPT	V..N
02-M037	11	2005-04-09 07:03:14	17.5	QTR	TPT	V..N
02-M037	11	2005-04-09 07:13:14	17.4	QTR	TPT	V..N
02-M037	11	2005-04-09 07:23:14	17.4	QTR	TPT	V..N
02-M037	11	2005-04-09 07:33:14	17.4	QTR	TPT	V..N
02-M037	11	2005-04-09 07:43:14	17.4	QTR	TPT	V..N
02-M037	11	2005-04-09 07:53:14	17.4	QTR	TPT	V..N
02-M037	11	2005-04-09 08:03:14	17.4	QTR	TPT	V..N
02-M037	11	2005-04-09 08:13:14	17.4	QTR	TPT	V..N
02-M037	11	2005-04-09 08:23:14	17.5	QTR	TPT	V..N
02-M037	11	2005-04-09 08:33:14	17.6	QTR	TPT	V..N
02-M037	11	2005-04-09 08:43:14	17.6	QTR	TPT	V..N
02-M037	11	2005-04-09 08:53:14	17.6	QTR	TPT	V..N
02-M037	11	2005-04-09 09:03:14	17.5	QTR	TPT	V..N
02-M037	11	2005-04-09 09:13:14	17.5	QTR	TPT	V..N
02-M037	11	2005-04-09 09:23:14	17.5	QTR	TPT	V..N
02-M037	11	2005-04-09 09:33:14	17.5	QTR	TPT	V..N
02-M037	11	2005-04-09 09:43:14	17.4	QTR	TPT	V..N
02-M037	11	2005-04-09 09:53:14	17.4	QTR	TPT	V..N
02-M037	11	2005-04-09 10:03:14	17.4	QTR	TPT	V..N
02-M037	11	2005-04-09 10:13:14	17.5	QTR	TPT	V..N
02-M037	11	2005-04-09 10:23:14	17.6	QTR	TPT	V..N
02-M037	11	2005-04-09 10:33:14	17.6	QTR	TPT	V..N
02-M037	11	2005-04-09 10:43:14	17.6	QTR	TPT	V..N
02-M037	11	2005-04-09 10:53:14	17.6	QTR	TPT	V..N
02-M037	11	2005-04-09 11:03:14	17.6	QTR	TPT	V..N
02-M037	11	2005-04-09 11:13:14	17.7	QTR	TPT	V..N
02-M037	11	2005-04-09 11:23:14	17.7	QTR	TPT	V..N
02-M037	11	2005-04-09 11:33:14	17.7	QTR	TPT	V..N
02-M037	11	2005-04-09 11:43:14	17.8	QTR	TPT	V..N
02-M037	11	2005-04-09 11:53:14	17.8	QTR	TPT	V..N
02-M037	11	2005-04-09 12:03:14	17.7	QTR	TPT	V..N
02-M037	11	2005-04-09 12:13:14	17.6	QTR	TPT	V..N
02-M037	11	2005-04-09 12:23:14	17.4	QTR	TPT	V..N
02-M037	11	2005-04-09 12:33:14	17.5	QTR	TPT	V..N
02-M037	11	2005-04-09 12:43:14	17.6	QTR	TPT	V..N
02-M037	11	2005-04-09 12:53:14	17.6	QTR	TPT	V..N
02-M037	11	2005-04-09 13:03:14	17.7	QTR	TPT	V..N
02-M037	11	2005-04-09 13:13:14	17.7	QTR	TPT	V..N
02-M037	11	2005-04-09 13:23:14	17.8	QTR	TPT	V..N
02-M037	11	2005-04-09 13:33:14	17.8	QTR	TPT	V..N
02-M037	11	2005-04-09 13:43:14	17.8	QTR	TPT	V..N
02-M037	11	2005-04-09 13:53:14	17.9	QTR	TPT	V..N
02-M037	11	2005-04-09 14:03:14	17.9	QTR	TPT	V..N
02-M037	11	2005-04-09 14:13:14	17.9	QTR	TPT	V..N
02-M037	11	2005-04-09 14:23:14	18	QTR	TPT	V..N
02-M037	11	2005-04-09 14:33:14	18	QTR	TPT	V..N
02-M037	11	2005-04-09 14:43:14	18.1	QTR	TPT	V..N
02-M037	11	2005-04-09 14:53:14	18.1	QTR	TPT	V..N
02-M037	11	2005-04-09 15:03:14	18.1	QTR	TPT	V..N
02-M037	11	2005-04-09 15:13:14	18.1	QTR	TPT	V..N
02-M037	11	2005-04-09 15:23:14	18.2	QTR	TPT	V..N
02-M037	11	2005-04-09 15:33:14	18.3	QTR	TPT	V..N
02-M037	11	2005-04-09 15:43:14	18.6	QTR	TPT	V..N
02-M037	11	2005-04-09 15:53:14	18.7	QTR	TPT	V..N
02-M037	11	2005-04-09 16:03:14	18.9	QTR	TPT	V..N
02-M037	11	2005-04-09 16:13:14	18.9	QTR	TPT	V..N
02-M037	11	2005-04-09 16:23:14	19	QTR	TPT	V..N
02-M037	11	2005-04-09 16:33:14	19	QTR	TPT	V..N
02-M037	11	2005-04-09 16:43:14	19.1	QTR	TPT	V..N
02-M037	11	2005-04-09 16:53:14	19.1	QTR	TPT	V..N
02-M037	11	2005-04-09 17:03:14	19	QTR	TPT	V..N
02-M037	11	2005-04-09 17:13:14	19	QTR	TPT	V..N
02-M037	11	2005-04-09 17:23:14	18.9	QTR	TPT	V..N
02-M037	11	2005-04-09 17:33:14	18.9	QTR	TPT	V..N
02-M037	11	2005-04-09 17:43:14	18.8	QTR	TPT	V..N
02-M037	11	2005-04-09 17:53:14	18.7	QTR	TPT	V..N
02-M037	11	2005-04-09 18:03:14	18.6	QTR	TPT	V..N
02-M037	11	2005-04-09 18:13:14	18.4	QTR	TPT	V..N
02-M037	11	2005-04-09 18:23:14	18.3	QTR	TPT	V..N
02-M037	11	2005-04-09 18:33:14	18.2	QTR	TPT	V..N
02-M037	11	2005-04-09 18:43:14	18.2	QTR	TPT	V..N
02-M037	11	2005-04-09 18:53:14	18.1	QTR	TPT	V..N
02-M037	11	2005-04-09 19:03:14	18	QTR	TPT	V..N
02-M037	11	2005-04-09 19:13:14	17.9	QTR	TPT	V..N
02-M037	11	2005-04-09 19:23:14	17.9	QTR	TPT	V..N
02-M037	11	2005-04-09 19:33:14	17.8	QTR	TPT	V..N
02-M037	11	2005-04-09 19:43:14	17.8	QTR	TPT	V..N
02-M037	11	2005-04-09 19:53:14	17.7	QTR	TPT	V..N
02-M037	11	2005-04-09 20:03:14	17.7	QTR	TPT	V..N
02-M037	11	2005-04-09 20:13:14	17.6	QTR	TPT	V..N
02-M037	11	2005-04-09 20:23:14	17.6	QTR	TPT	V..N
02-M037	11	2005-04-09 20:33:14	17.6	QTR	TPT	V..N
02-M037	11	2005-04-09 20:43:14	17.5	QTR	TPT	V..N
02-M037	11	2005-04-09 20:53:14	17.4	QTR	TPT	V..N
02-M037	11	2005-04-09 21:03:14	17.4	QTR	TPT	V..N
02-M037	11	2005-04-09 21:13:14	17.4	QTR	TPT	V..N
02-M037	11	2005-04-09 21:23:14	17.4	QTR	TPT	V..N
02-M037	11	2005-04-09 21:33:14	17.5	QTR	TPT	V..N
02-M037	11	2005-04-09 21:43:14	17.6	QTR	TPT	V..N
02-M037	11	2005-04-09 21:53:14	17.6	QTR	TPT	V..N
02-M037	11	2005-04-09 22:03:14	17.7	QTR	TPT	V..N
02-M037	11	2005-04-09 22:13:14	17.7	QTR	TPT	V..N
02-M037	11	2005-04-09 22:23:14	17.7	QTR	TPT	V..N
02-M037	11	2005-04-09 22:33:14	17.7	QTR	TPT	V..N
02-M037	11	2005-04-09 22:43:14	17.7	QTR	TPT	V..N
02-M037	11	2005-04-09 22:53:14	17.7	QTR	TPT	V..N
02-M037	11	2005-04-09 23:03:14	17.7	QTR	TPT	V..N
02-M037	11	2005-04-09 23:13:14	17.7	QTR	TPT	V..N
02-M037	11	2005-04-09 23:23:14	17.7	QTR	TPT	V..N
02-M037	11	2005-04-09 23:33:14	17.7	QTR	TPT	V..N
02-M037	11	2005-04-09 23:43:14	17.6	QTR	TPT	V..N
02-M037	11	2005-04-09 23:53:14	17.6	QTR	TPT	V..N
02-M037	11	2005-04-10 00:03:14	17.6	QTR	TPT	V..N
02-M037	11	2005-04-10 00:13:14	17.6	QTR	TPT	V..N
02-M037	11	2005-04-10 00:23:14	17.6	QTR	TPT	V..N
02-M037	11	2005-04-10 00:33:14	17.6	QTR	TPT	V..N
02-M037	11	2005-04-10 00:43:14	17.6	QTR	TPT	V..N
02-M037	11	2005-04-10 00:53:14	17.5	QTR	TPT	V..N
02-M037	11	2005-04-10 01:03:14	17.4	QTR	TPT	V..N
02-M037	11	2005-04-10 01:13:14	17.4	QTR	TPT	V..N
02-M037	11	2005-04-10 01:23:14	17.3	QTR	TPT	V..N
02-M037	11	2005-04-10 01:33:14	17.3	QTR	TPT	V..N
02-M037	11	2005-04-10 01:43:14	17.2	QTR	TPT	V..N
02-M037	11	2005-04-10 01:53:14	17.2	QTR	TPT	V..N
02-M037	11	2005-04-10 02:03:14	17.2	QTR	TPT	V..N
02-M037	11	2005-04-10 02:13:14	17.2	QTR	TPT	V..N
02-M037	11	2005-04-10 02:23:14	17.1	QTR	TPT	V..N
02-M037	11	2005-04-10 02:33:14	17.1	QTR	TPT	V..N
02-M037	11	2005-04-10 02:43:14	17.1	QTR	TPT	V..N
02-M037	11	2005-04-10 02:53:14	17.1	QTR	TPT	V..N
02-M037	11	2005-04-10 03:03:14	17	QTR	TPT	V..N
02-M037	11	2005-04-10 03:13:14	17	QTR	TPT	V..N
02-M037	11	2005-04-10 03:23:14	17	QTR	TPT	V..N
02-M037	11	2005-04-10 03:33:14	16.9	QTR	TPT	V..N
02-M037	11	2005-04-10 03:43:14	16.9	QTR	TPT	V..N
02-M037	11	2005-04-10 03:53:14	16.9	QTR	TPT	V..N
02-M037	11	2005-04-10 04:03:14	16.9	QTR	TPT	V..N
02-M037	11	2005-04-10 04:13:14	16.9	QTR	TPT	V..N
02-M037	11	2005-04-10 04:23:14	16.9	QTR	TPT	V..N
02-M037	11	2005-04-10 04:33:14	16.9	QTR	TPT	V..N
02-M037	11	2005-04-10 04:43:14	16.8	QTR	TPT	V..N
02-M037	11	2005-04-10 04:53:14	16.8	QTR	TPT	V..N
02-M037	11	2005-04-10 05:03:14	16.8	QTR	TPT	V..N
02-M037	11	2005-04-10 05:13:14	16.7	QTR	TPT	V..N
02-M037	11	2005-04-10 05:23:14	16.7	QTR	TPT	V..N
02-M037	11	2005-04-10 05:33:14	16.7	QTR	TPT	V..N
02-M037	11	2005-04-10 05:43:14	16.7	QTR	TPT	V..N
02-M037	11	2005-04-10 05:53:14	16.7	QTR	TPT	V..N
02-M037	11	2005-04-10 06:03:14	16.7	QTR	TPT	V..N
02-M037	11	2005-04-10 06:13:14	16.6	QTR	TPT	V..N
02-M037	11	2005-04-10 06:23:14	16.4	QTR	TPT	V..N
02-M037	11	2005-04-10 06:33:14	16.4	QTR	TPT	V..N
02-M037	11	2005-04-10 06:43:14	16.5	QTR	TPT	V..N
02-M037	11	2005-04-10 06:53:14	16.5	QTR	TPT	V..N
02-M037	11	2005-04-10 07:03:14	16.5	QTR	TPT	V..N
02-M037	11	2005-04-10 07:13:14	16.5	QTR	TPT	V..N
02-M037	11	2005-04-10 07:23:14	16.5	QTR	TPT	V..N
02-M037	11	2005-04-10 07:33:14	16.6	QTR	TPT	V..N
02-M037	11	2005-04-10 07:43:14	16.6	QTR	TPT	V..N
02-M037	11	2005-04-10 07:53:14	16.7	QTR	TPT	V..N
02-M037	11	2005-04-10 08:03:14	16.8	QTR	TPT	V..N
02-M037	11	2005-04-10 08:13:14	16.8	QTR	TPT	V..N
02-M037	11	2005-04-10 08:23:14	16.9	QTR	TPT	V..N
02-M037	11	2005-04-10 08:33:14	16.9	QTR	TPT	V..N
02-M037	11	2005-04-10 08:43:14	16.9	QTR	TPT	V..N
02-M037	11	2005-04-10 08:53:14	16.9	QTR	TPT	V..N
02-M037	11	2005-04-10 09:03:14	16.9	QTR	TPT	V..N
02-M037	11	2005-04-10 09:13:14	16.9	QTR	TPT	V..N
02-M037	11	2005-04-10 09:23:14	16.9	QTR	TPT	V..N
02-M037	11	2005-04-10 09:33:14	16.9	QTR	TPT	V..N
02-M037	11	2005-04-10 09:43:14	16.9	QTR	TPT	V..N
02-M037	11	2005-04-10 09:53:14	16.9	QTR	TPT	V..N
02-M037	11	2005-04-10 10:03:14	16.9	QTR	TPT	V..N
02-M037	11	2005-04-10 10:13:14	16.9	QTR	TPT	V..N
02-M037	11	2005-04-10 10:23:14	17	QTR	TPT	V..N
02-M037	11	2005-04-10 10:33:14	17	QTR	TPT	V..N
02-M037	11	2005-04-10 10:43:14	17	QTR	TPT	V..N
02-M037	11	2005-04-10 10:53:14	17	QTR	TPT	V..N
02-M037	11	2005-04-10 11:03:14	17	QTR	TPT	V..N
02-M037	11	2005-04-10 11:13:14	17.1	QTR	TPT	V..N
02-M037	11	2005-04-10 11:23:14	17.1	QTR	TPT	V..N
02-M037	11	2005-04-10 11:33:14	16.9	QTR	TPT	V..N
02-M037	11	2005-04-10 11:43:14	16.3	QTR	TPT	V..N
02-M037	11	2005-04-10 11:53:14	16.3	QTR	TPT	V..N
02-M037	11	2005-04-10 12:03:14	16.6	QTR	TPT	V..N
02-M037	11	2005-04-10 12:13:14	16.7	QTR	TPT	V..N
02-M037	11	2005-04-10 12:23:14	16.8	QTR	TPT	V..N
02-M037	11	2005-04-10 12:33:14	16.8	QTR	TPT	V..N
02-M037	11	2005-04-10 12:43:14	16.8	QTR	TPT	V..N
02-M037	11	2005-04-10 12:53:14	16.8	QTR	TPT	V..N
02-M037	11	2005-04-10 13:03:14	16.9	QTR	TPT	V..N
02-M037	11	2005-04-10 13:13:14	17	QTR	TPT	V..N
02-M037	11	2005-04-10 13:23:14	17.1	QTR	TPT	V..N
02-M037	11	2005-04-10 13:33:14	17.1	QTR	TPT	V..N
02-M037	11	2005-04-10 13:43:14	17.2	QTR	TPT	V..N
02-M037	11	2005-04-10 13:53:14	17.2	QTR	TPT	V..N
02-M037	11	2005-04-10 14:03:14	17.2	QTR	TPT	V..N
02-M037	11	2005-04-10 14:13:14	17.3	QTR	TPT	V..N
02-M037	11	2005-04-10 14:23:14	17.3	QTR	TPT	V..N
02-M037	11	2005-04-10 14:33:14	17.4	QTR	TPT	V..N
02-M037	11	2005-04-10 14:43:14	17.4	QTR	TPT	V..N
02-M037	11	2005-04-10 14:53:14	17.4	QTR	TPT	V..N
02-M037	11	2005-04-10 15:03:14	17.4	QTR	TPT	V..N
02-M037	11	2005-04-10 15:13:14	17.5	QTR	TPT	V..N
02-M037	11	2005-04-10 15:23:14	17.5	QTR	TPT	V..N
02-M037	11	2005-04-10 15:33:14	17.5	QTR	TPT	V..N
02-M037	11	2005-04-10 15:43:14	17.6	QTR	TPT	V..N
02-M037	11	2005-04-10 15:53:14	17.7	QTR	TPT	V..N
02-M037	11	2005-04-10 16:03:14	17.8	QTR	TPT	V..N
02-M037	11	2005-04-10 16:13:14	17.9	QTR	TPT	V..N
02-M037	11	2005-04-10 16:23:14	18.1	QTR	TPT	V..N
02-M037	11	2005-04-10 16:33:14	18.1	QTR	TPT	V..N
02-M037	11	2005-04-10 16:43:14	18.1	QTR	TPT	V..N
02-M037	11	2005-04-10 16:53:14	18.2	QTR	TPT	V..N
02-M037	11	2005-04-10 17:03:14	18.3	QTR	TPT	V..N
02-M037	11	2005-04-10 17:13:14	18.3	QTR	TPT	V..N
02-M037	11	2005-04-10 17:23:14	18.3	QTR	TPT	V..N
02-M037	11	2005-04-10 17:33:14	18.2	QTR	TPT	V..N
02-M037	11	2005-04-10 17:43:14	18.2	QTR	TPT	V..N
02-M037	11	2005-04-10 17:53:14	18.1	QTR	TPT	V..N
02-M037	11	2005-04-10 18:03:14	18.1	QTR	TPT	V..N
02-M037	11	2005-04-10 18:13:14	18.1	QTR	TPT	V..N
02-M037	11	2005-04-10 18:23:14	18.1	QTR	TPT	V..N
02-M037	11	2005-04-10 18:33:14	18.1	QTR	TPT	V..N
02-M037	11	2005-04-10 18:43:14	18.1	QTR	TPT	V..N
02-M037	11	2005-04-10 18:53:14	18	QTR	TPT	V..N
02-M037	11	2005-04-10 19:03:14	18	QTR	TPT	V..N
02-M037	11	2005-04-10 19:13:14	18	QTR	TPT	V..N
02-M037	11	2005-04-10 19:23:14	17.9	QTR	TPT	V..N
02-M037	11	2005-04-10 19:33:14	17.9	QTR	TPT	V..N
02-M037	11	2005-04-10 19:43:14	17.9	QTR	TPT	V..N
02-M037	11	2005-04-10 19:53:14	17.9	QTR	TPT	V..N
02-M037	11	2005-04-10 20:03:14	17.9	QTR	TPT	V..N
02-M037	11	2005-04-10 20:13:14	17.9	QTR	TPT	V..N
02-M037	11	2005-04-10 20:23:14	18.1	QTR	TPT	V..N
02-M037	11	2005-04-10 20:33:14	18.1	QTR	TPT	V..N
02-M037	11	2005-04-10 20:43:14	18.1	QTR	TPT	V..N
02-M037	11	2005-04-10 20:53:14	18.1	QTR	TPT	V..N
02-M037	11	2005-04-10 21:03:14	18	QTR	TPT	V..N
02-M037	11	2005-04-10 21:13:14	17.9	QTR	TPT	V..N
02-M037	11	2005-04-10 21:23:14	17.9	QTR	TPT	V..N
02-M037	11	2005-04-10 21:33:14	17.8	QTR	TPT	V..N
02-M037	11	2005-04-10 21:43:14	17.8	QTR	TPT	V..N
02-M037	11	2005-04-10 21:53:14	17.8	QTR	TPT	V..N
02-M037	11	2005-04-10 22:03:14	17.7	QTR	TPT	V..N
02-M037	11	2005-04-10 22:13:14	17.7	QTR	TPT	V..N
02-M037	11	2005-04-10 22:23:14	17.7	QTR	TPT	V..N
02-M037	11	2005-04-10 22:33:14	17.6	QTR	TPT	V..N
02-M037	11	2005-04-10 22:43:14	17.6	QTR	TPT	V..N
02-M037	11	2005-04-10 22:53:14	17.6	QTR	TPT	V..N
02-M037	11	2005-04-10 23:03:14	17.6	QTR	TPT	V..N
02-M037	11	2005-04-10 23:13:14	17.5	QTR	TPT	V..N
02-M037	11	2005-04-10 23:23:14	17.5	QTR	TPT	V..N
02-M037	11	2005-04-10 23:33:14	17.4	QTR	TPT	V..N
02-M037	11	2005-04-10 23:43:14	17.4	QTR	TPT	V..N
02-M037	11	2005-04-10 23:53:14	17.4	QTR	TPT	V..N
02-M037	11	2005-04-11 00:03:14	17.4	QTR	TPT	V..N
02-M037	11	2005-04-11 00:13:14	17.3	QTR	TPT	V..N
02-M037	11	2005-04-11 00:23:14	17.3	QTR	TPT	V..N
02-M037	11	2005-04-11 00:33:14	17.4	QTR	TPT	V..N
02-M037	11	2005-04-11 00:43:14	17.5	QTR	TPT	V..N
02-M037	11	2005-04-11 00:53:14	17.6	QTR	TPT	V..N
02-M037	11	2005-04-11 01:03:14	17.6	QTR	TPT	V..N
02-M037	11	2005-04-11 01:13:14	17.6	QTR	TPT	V..N
02-M037	11	2005-04-11 01:23:14	17.6	QTR	TPT	V..N
02-M037	11	2005-04-11 01:33:14	17.6	QTR	TPT	V..N
02-M037	11	2005-04-11 01:43:14	17.6	QTR	TPT	V..N
02-M037	11	2005-04-11 01:53:14	17.6	QTR	TPT	V..N
02-M037	11	2005-04-11 02:03:14	17.6	QTR	TPT	V..N
02-M037	11	2005-04-11 02:13:14	17.6	QTR	TPT	V..N
02-M037	11	2005-04-11 02:23:14	17.6	QTR	TPT	V..N
02-M037	11	2005-04-11 02:33:14	17.6	QTR	TPT	V..N
02-M037	11	2005-04-11 02:43:14	17.6	QTR	TPT	V..N
02-M037	11	2005-04-11 02:53:14	17.6	QTR	TPT	V..N
02-M037	11	2005-04-11 03:03:14	17.6	QTR	TPT	V..N
02-M037	11	2005-04-11 03:13:14	17.5	QTR	TPT	V..N
02-M037	11	2005-04-11 03:23:14	17.5	QTR	TPT	V..N
02-M037	11	2005-04-11 03:33:14	17.5	QTR	TPT	V..N
02-M037	11	2005-04-11 03:43:14	17.5	QTR	TPT	V..N
02-M037	11	2005-04-11 03:53:14	17.5	QTR	TPT	V..N
02-M037	11	2005-04-11 04:03:14	17.5	QTR	TPT	V..N
02-M037	11	2005-04-11 04:13:14	17.5	QTR	TPT	V..N
02-M037	11	2005-04-11 04:23:14	17.5	QTR	TPT	V..N
02-M037	11	2005-04-11 04:33:14	17.5	QTR	TPT	V..N
02-M037	11	2005-04-11 04:43:14	17.5	QTR	TPT	V..N
02-M037	11	2005-04-11 04:53:14	17.5	QTR	TPT	V..N
02-M037	11	2005-04-11 05:03:14	17.5	QTR	TPT	V..N
02-M037	11	2005-04-11 05:13:14	17.5	QTR	TPT	V..N
02-M037	11	2005-04-11 05:23:14	17.5	QTR	TPT	V..N
02-M037	11	2005-04-11 05:33:14	17.4	QTR	TPT	V..N
02-M037	11	2005-04-11 05:43:14	17.4	QTR	TPT	V..N
02-M037	11	2005-04-11 05:53:14	17.4	QTR	TPT	V..N
02-M037	11	2005-04-11 06:03:14	17.4	QTR	TPT	V..N
02-M037	11	2005-04-11 06:13:14	17.4	QTR	TPT	V..N
02-M037	11	2005-04-11 06:23:14	17.4	QTR	TPT	V..N
02-M037	11	2005-04-11 06:33:14	17.4	QTR	TPT	V..N
02-M037	11	2005-04-11 06:43:14	17.4	QTR	TPT	V..N
02-M037	11	2005-04-11 06:53:14	17.4	QTR	TPT	V..N
02-M037	11	2005-04-11 07:03:14	17.4	QTR	TPT	V..N
02-M037	11	2005-04-11 07:13:14	17.4	QTR	TPT	V..N
02-M037	11	2005-04-11 07:23:14	17.4	QTR	TPT	V..N
02-M037	11	2005-04-11 07:33:14	17.4	QTR	TPT	V..N
02-M037	11	2005-04-11 07:43:14	17.4	QTR	TPT	V..N
02-M037	11	2005-04-11 07:53:14	17.4	QTR	TPT	V..N
02-M037	11	2005-04-11 08:03:14	17.4	QTR	TPT	V..N
02-M037	11	2005-04-11 08:13:14	17.4	QTR	TPT	V..N
02-M037	11	2005-04-11 08:23:14	17.4	QTR	TPT	V..N
02-M037	11	2005-04-11 08:33:14	17.5	QTR	TPT	V..N
02-M037	11	2005-04-11 08:43:14	17.5	QTR	TPT	V..N
02-M037	11	2005-04-11 08:53:14	17.5	QTR	TPT	V..N
02-M037	11	2005-04-11 09:03:14	17.5	QTR	TPT	V..N
02-M037	11	2005-04-11 09:13:14	17.6	QTR	TPT	V..N
02-M037	11	2005-04-11 09:23:14	17.6	QTR	TPT	V..N
02-M037	11	2005-04-11 09:33:14	17.6	QTR	TPT	V..N
02-M037	11	2005-04-11 09:43:14	17.7	QTR	TPT	V..N
02-M037	11	2005-04-11 09:53:14	17.7	QTR	TPT	V..N
02-M037	11	2005-04-11 10:03:14	17.7	QTR	TPT	V..N
02-M037	11	2005-04-11 10:13:14	17.7	QTR	TPT	V..N
02-M037	11	2005-04-11 10:23:14	17.7	QTR	TPT	V..N
02-M037	11	2005-04-11 10:33:14	17.7	QTR	TPT	V..N
02-M037	11	2005-04-11 10:43:14	17.7	QTR	TPT	V..N
02-M037	11	2005-04-11 10:53:14	17.7	QTR	TPT	V..N
02-M037	11	2005-04-11 11:03:14	17.7	QTR	TPT	V..N
02-M037	11	2005-04-11 11:13:14	17.7	QTR	TPT	V..N
02-M037	11	2005-04-11 11:23:14	17.7	QTR	TPT	V..N
02-M037	11	2005-04-11 11:33:14	17.6	QTR	TPT	V..N
02-M037	11	2005-04-11 11:43:14	17.7	QTR	TPT	V..N
02-M037	11	2005-04-11 11:53:14	17.7	QTR	TPT	V..N
02-M037	11	2005-04-11 12:03:14	17.7	QTR	TPT	V..N
02-M037	11	2005-04-11 12:13:14	17.8	QTR	TPT	V..N
02-M037	11	2005-04-11 12:23:14	17.8	QTR	TPT	V..N
02-M037	11	2005-04-11 12:33:14	17.8	QTR	TPT	V..N
02-M037	11	2005-04-11 12:43:14	17.8	QTR	TPT	V..N
02-M037	11	2005-04-11 12:53:14	17.9	QTR	TPT	V..N
02-M037	11	2005-04-11 13:03:14	17.9	QTR	TPT	V..N
02-M037	11	2005-04-11 13:13:14	17.9	QTR	TPT	V..N
02-M037	11	2005-04-11 13:23:14	17.9	QTR	TPT	V..N
02-M037	11	2005-04-11 13:33:14	18	QTR	TPT	V..N
02-M037	11	2005-04-11 13:43:14	18.1	QTR	TPT	V..N
02-M037	11	2005-04-11 13:53:14	18.1	QTR	TPT	V..N
02-M037	11	2005-04-11 14:03:14	18.1	QTR	TPT	V..N
02-M037	11	2005-04-11 14:13:14	17.9	QTR	TPT	V..N
02-M037	11	2005-04-11 14:23:14	18	QTR	TPT	V..N
02-M037	11	2005-04-11 14:33:14	18	QTR	TPT	V..N
02-M037	11	2005-04-11 14:43:14	18.1	QTR	TPT	V..N
02-M037	11	2005-04-11 14:53:14	18.1	QTR	TPT	V..N
02-M037	11	2005-04-11 15:03:14	18.1	QTR	TPT	V..N
02-M037	11	2005-04-11 15:13:14	18.2	QTR	TPT	V..N
02-M037	19	2005-04-04 11:43:41	18	HYG	TPT	V..N
02-M037	19	2005-04-04 11:53:41	18.06	HYG	TPT	V..N
02-M037	19	2005-04-04 12:03:41	17.94	HYG	TPT	V..N
02-M037	19	2005-04-04 12:13:41	17.94	HYG	TPT	V..N
02-M037	19	2005-04-04 12:23:41	17.88	HYG	TPT	V..N
02-M037	19	2005-04-04 12:33:41	17.88	HYG	TPT	V..N
02-M037	19	2005-04-04 12:43:41	17.94	HYG	TPT	V..N
02-M037	19	2005-04-04 12:53:41	17.88	HYG	TPT	V..N
02-M037	19	2005-04-04 13:03:41	17.94	HYG	TPT	V..N
02-M037	19	2005-04-04 13:13:41	17.94	HYG	TPT	V..N
02-M037	19	2005-04-04 13:23:41	18	HYG	TPT	V..N
02-M037	19	2005-04-04 13:33:41	18	HYG	TPT	V..N
02-M037	19	2005-04-04 13:43:41	18	HYG	TPT	V..N
02-M037	19	2005-04-04 13:53:41	18.13	HYG	TPT	V..N
02-M037	19	2005-04-04 14:03:41	18.13	HYG	TPT	V..N
02-M037	19	2005-04-04 14:13:41	18.19	HYG	TPT	V..N
02-M037	19	2005-04-04 14:23:41	18.31	HYG	TPT	V..N
02-M037	19	2005-04-04 14:33:41	18.38	HYG	TPT	V..N
02-M037	19	2005-04-04 14:43:41	18.5	HYG	TPT	V..N
02-M037	19	2005-04-04 14:53:41	18.5	HYG	TPT	V..N
02-M037	19	2005-04-04 15:03:41	18.63	HYG	TPT	V..N
02-M037	19	2005-04-04 15:13:41	18.63	HYG	TPT	V..N
02-M037	19	2005-04-04 15:23:41	18.69	HYG	TPT	V..N
02-M037	19	2005-04-04 15:33:41	18.88	HYG	TPT	V..N
02-M037	19	2005-04-04 15:43:41	19.13	HYG	TPT	V..N
02-M037	19	2005-04-04 15:53:41	19.56	HYG	TPT	V..N
02-M037	19	2005-04-04 16:03:41	20.25	HYG	TPT	V..N
02-M037	19	2005-04-04 16:13:41	20.56	HYG	TPT	V..N
02-M037	19	2005-04-04 16:23:41	20.63	HYG	TPT	V..N
02-M037	19	2005-04-04 16:33:41	20.56	HYG	TPT	V..N
02-M037	19	2005-04-04 16:43:41	20.56	HYG	TPT	V..N
02-M037	19	2005-04-04 16:53:41	20.56	HYG	TPT	V..N
02-M037	19	2005-04-04 17:03:41	20.44	HYG	TPT	V..N
02-M037	19	2005-04-04 17:13:41	20.44	HYG	TPT	V..N
02-M037	19	2005-04-04 17:23:41	20.44	HYG	TPT	V..N
02-M037	19	2005-04-04 17:33:41	20.44	HYG	TPT	V..N
02-M037	19	2005-04-04 17:43:41	20.38	HYG	TPT	V..N
02-M037	19	2005-04-04 17:53:41	20.38	HYG	TPT	V..N
02-M037	19	2005-04-04 18:03:41	20.38	HYG	TPT	V..N
02-M037	19	2005-04-04 18:13:41	20.38	HYG	TPT	V..N
02-M037	19	2005-04-04 18:23:41	20.31	HYG	TPT	V..N
02-M037	19	2005-04-04 18:33:41	20.25	HYG	TPT	V..N
02-M037	19	2005-04-04 18:43:41	20.19	HYG	TPT	V..N
02-M037	19	2005-04-04 18:53:41	20.13	HYG	TPT	V..N
02-M037	19	2005-04-04 19:03:41	20.06	HYG	TPT	V..N
02-M037	19	2005-04-04 19:13:41	20	HYG	TPT	V..N
02-M037	19	2005-04-04 19:23:41	19.94	HYG	TPT	V..N
02-M037	19	2005-04-04 19:33:41	19.81	HYG	TPT	V..N
02-M037	19	2005-04-04 19:43:41	19.75	HYG	TPT	V..N
02-M037	19	2005-04-04 19:53:41	19.69	HYG	TPT	V..N
02-M037	19	2005-04-04 20:03:41	19.63	HYG	TPT	V..N
02-M037	19	2005-04-04 20:13:41	19.56	HYG	TPT	V..N
02-M037	19	2005-04-04 20:23:41	19.56	HYG	TPT	V..N
02-M037	19	2005-04-04 20:33:41	19.5	HYG	TPT	V..N
02-M037	19	2005-04-04 20:43:41	19.5	HYG	TPT	V..N
02-M037	19	2005-04-04 20:53:41	19.5	HYG	TPT	V..N
02-M037	19	2005-04-04 21:03:41	19.5	HYG	TPT	V..N
02-M037	19	2005-04-04 21:13:41	19.5	HYG	TPT	V..N
02-M037	19	2005-04-04 21:23:41	19.44	HYG	TPT	V..N
02-M037	19	2005-04-04 21:33:41	19.38	HYG	TPT	V..N
02-M037	19	2005-04-04 21:43:41	19.38	HYG	TPT	V..N
02-M037	19	2005-04-04 21:53:41	19.38	HYG	TPT	V..N
02-M037	19	2005-04-04 22:03:41	19.38	HYG	TPT	V..N
02-M037	19	2005-04-04 22:13:41	19.44	HYG	TPT	V..N
02-M037	19	2005-04-04 22:23:41	19.5	HYG	TPT	V..N
02-M037	19	2005-04-04 22:33:41	19.5	HYG	TPT	V..N
02-M037	19	2005-04-04 22:43:41	19.5	HYG	TPT	V..N
02-M037	19	2005-04-04 22:53:41	19.56	HYG	TPT	V..N
02-M037	19	2005-04-04 23:03:41	19.5	HYG	TPT	V..N
02-M037	19	2005-04-04 23:13:41	19.5	HYG	TPT	V..N
02-M037	19	2005-04-04 23:23:41	19.44	HYG	TPT	V..N
02-M037	19	2005-04-04 23:33:41	19.38	HYG	TPT	V..N
02-M037	19	2005-04-04 23:43:41	19.31	HYG	TPT	V..N
02-M037	19	2005-04-04 23:53:41	19.31	HYG	TPT	V..N
02-M037	19	2005-04-05 00:03:41	19.25	HYG	TPT	V..N
02-M037	19	2005-04-05 00:13:41	19.19	HYG	TPT	V..N
02-M037	19	2005-04-05 00:23:41	19.13	HYG	TPT	V..N
02-M037	19	2005-04-05 00:33:41	19.13	HYG	TPT	V..N
02-M037	19	2005-04-05 00:43:41	19.06	HYG	TPT	V..N
02-M037	19	2005-04-05 00:53:41	18.94	HYG	TPT	V..N
02-M037	19	2005-04-05 01:03:41	18.94	HYG	TPT	V..N
02-M037	19	2005-04-05 01:13:41	18.94	HYG	TPT	V..N
02-M037	19	2005-04-05 01:23:41	18.88	HYG	TPT	V..N
02-M037	19	2005-04-05 01:33:41	18.88	HYG	TPT	V..N
02-M037	19	2005-04-05 01:43:41	18.81	HYG	TPT	V..N
02-M037	19	2005-04-05 01:53:41	18.75	HYG	TPT	V..N
02-M037	19	2005-04-05 02:03:41	18.75	HYG	TPT	V..N
02-M037	19	2005-04-05 02:13:41	18.75	HYG	TPT	V..N
02-M037	19	2005-04-05 02:23:41	18.69	HYG	TPT	V..N
02-M037	19	2005-04-05 02:33:41	18.63	HYG	TPT	V..N
02-M037	19	2005-04-05 02:43:41	18.63	HYG	TPT	V..N
02-M037	19	2005-04-05 02:53:41	18.56	HYG	TPT	V..N
02-M037	19	2005-04-05 03:03:41	18.56	HYG	TPT	V..N
02-M037	19	2005-04-05 03:13:41	18.5	HYG	TPT	V..N
02-M037	19	2005-04-05 03:23:41	18.5	HYG	TPT	V..N
02-M037	19	2005-04-05 03:33:41	18.5	HYG	TPT	V..N
02-M037	19	2005-04-05 03:43:41	18.5	HYG	TPT	V..N
02-M037	19	2005-04-05 03:53:41	18.44	HYG	TPT	V..N
02-M037	19	2005-04-05 04:03:41	18.44	HYG	TPT	V..N
02-M037	19	2005-04-05 04:13:41	18.38	HYG	TPT	V..N
02-M037	19	2005-04-05 04:23:41	18.38	HYG	TPT	V..N
02-M037	19	2005-04-05 04:33:41	18.38	HYG	TPT	V..N
02-M037	19	2005-04-05 04:43:41	18.38	HYG	TPT	V..N
02-M037	19	2005-04-05 04:53:41	18.31	HYG	TPT	V..N
02-M037	19	2005-04-05 05:03:41	18.25	HYG	TPT	V..N
02-M037	19	2005-04-05 05:13:41	18.25	HYG	TPT	V..N
02-M037	19	2005-04-05 05:23:41	18.25	HYG	TPT	V..N
02-M037	19	2005-04-05 05:33:41	18.19	HYG	TPT	V..N
02-M037	19	2005-04-05 05:43:41	18.19	HYG	TPT	V..N
02-M037	19	2005-04-05 05:53:41	18.19	HYG	TPT	V..N
02-M037	19	2005-04-05 06:03:41	18.19	HYG	TPT	V..N
02-M037	19	2005-04-05 06:13:41	18.13	HYG	TPT	V..N
02-M037	19	2005-04-05 06:23:41	18.13	HYG	TPT	V..N
02-M037	19	2005-04-05 06:33:41	18.13	HYG	TPT	V..N
02-M037	19	2005-04-05 06:43:41	18.06	HYG	TPT	V..N
02-M037	19	2005-04-05 06:53:41	18.06	HYG	TPT	V..N
02-M037	19	2005-04-05 07:03:41	18	HYG	TPT	V..N
02-M037	19	2005-04-05 07:13:41	18	HYG	TPT	V..N
02-M037	19	2005-04-05 07:23:41	17.94	HYG	TPT	V..N
02-M037	19	2005-04-05 07:33:41	17.94	HYG	TPT	V..N
02-M037	19	2005-04-05 07:43:41	17.94	HYG	TPT	V..N
02-M037	19	2005-04-05 07:53:41	17.88	HYG	TPT	V..N
02-M037	19	2005-04-05 08:03:41	17.88	HYG	TPT	V..N
02-M037	19	2005-04-05 08:13:41	17.81	HYG	TPT	V..N
02-M037	19	2005-04-05 08:23:41	17.81	HYG	TPT	V..N
02-M037	19	2005-04-05 08:33:41	17.81	HYG	TPT	V..N
02-M037	19	2005-04-05 08:43:41	17.75	HYG	TPT	V..N
02-M037	19	2005-04-05 08:53:41	17.75	HYG	TPT	V..N
02-M037	19	2005-04-05 09:03:41	17.75	HYG	TPT	V..N
02-M037	19	2005-04-05 09:13:41	17.69	HYG	TPT	V..N
02-M037	19	2005-04-05 09:23:41	17.69	HYG	TPT	V..N
02-M037	19	2005-04-05 09:33:41	17.69	HYG	TPT	V..N
02-M037	19	2005-04-05 09:43:41	17.75	HYG	TPT	V..N
02-M037	19	2005-04-05 09:53:41	17.75	HYG	TPT	V..N
02-M037	19	2005-04-05 10:03:41	17.88	HYG	TPT	V..N
02-M037	19	2005-04-05 10:13:41	17.88	HYG	TPT	V..N
02-M037	19	2005-04-05 10:23:41	17.94	HYG	TPT	V..N
02-M037	19	2005-04-05 10:33:41	17.94	HYG	TPT	V..N
02-M037	19	2005-04-05 10:43:41	18	HYG	TPT	V..N
02-M037	19	2005-04-05 10:53:41	18.06	HYG	TPT	V..N
02-M037	19	2005-04-05 11:03:41	17.88	HYG	TPT	V..N
02-M037	19	2005-04-05 11:13:41	17.69	HYG	TPT	V..N
02-M037	19	2005-04-05 11:23:41	17.5	HYG	TPT	V..N
02-M037	19	2005-04-05 11:33:41	17.38	HYG	TPT	V..N
02-M037	19	2005-04-05 11:43:41	17.38	HYG	TPT	V..N
02-M037	19	2005-04-05 11:53:41	17.44	HYG	TPT	V..N
02-M037	19	2005-04-05 12:03:41	17.56	HYG	TPT	V..N
02-M037	19	2005-04-05 12:13:41	17.69	HYG	TPT	V..N
02-M037	19	2005-04-05 12:23:41	17.81	HYG	TPT	V..N
02-M037	19	2005-04-05 12:33:41	17.94	HYG	TPT	V..N
02-M037	19	2005-04-05 12:43:41	18	HYG	TPT	V..N
02-M037	19	2005-04-05 12:53:41	18.13	HYG	TPT	V..N
02-M037	19	2005-04-05 13:03:41	18.13	HYG	TPT	V..N
02-M037	19	2005-04-05 13:13:41	18.25	HYG	TPT	V..N
02-M037	19	2005-04-05 13:23:41	18.25	HYG	TPT	V..N
02-M037	19	2005-04-05 13:33:41	18.31	HYG	TPT	V..N
02-M037	19	2005-04-05 13:43:41	18.25	HYG	TPT	V..N
02-M037	19	2005-04-05 13:53:41	18.25	HYG	TPT	V..N
02-M037	19	2005-04-05 14:03:41	18.19	HYG	TPT	V..N
02-M037	19	2005-04-05 14:13:41	18.19	HYG	TPT	V..N
02-M037	19	2005-04-05 14:23:41	18.19	HYG	TPT	V..N
02-M037	19	2005-04-05 14:33:41	18.19	HYG	TPT	V..N
02-M037	19	2005-04-05 14:43:41	18.25	HYG	TPT	V..N
02-M037	19	2005-04-05 14:53:41	18.25	HYG	TPT	V..N
02-M037	19	2005-04-05 15:03:41	18.25	HYG	TPT	V..N
02-M037	19	2005-04-05 15:13:41	18.38	HYG	TPT	V..N
02-M037	19	2005-04-05 15:23:41	18.44	HYG	TPT	V..N
02-M037	19	2005-04-05 15:33:41	18.5	HYG	TPT	V..N
02-M037	19	2005-04-05 15:43:41	18.69	HYG	TPT	V..N
02-M037	19	2005-04-05 15:53:41	18.69	HYG	TPT	V..N
02-M037	19	2005-04-05 16:03:41	18.75	HYG	TPT	V..N
02-M037	19	2005-04-05 16:13:41	18.88	HYG	TPT	V..N
02-M037	19	2005-04-05 16:23:41	19	HYG	TPT	V..N
02-M037	19	2005-04-05 16:33:41	19.19	HYG	TPT	V..N
02-M037	19	2005-04-05 16:43:41	19.25	HYG	TPT	V..N
02-M037	19	2005-04-05 16:53:41	19.38	HYG	TPT	V..N
02-M037	19	2005-04-05 17:03:41	19.5	HYG	TPT	V..N
02-M037	19	2005-04-05 17:13:41	19.56	HYG	TPT	V..N
02-M037	19	2005-04-05 17:23:41	19.63	HYG	TPT	V..N
02-M037	19	2005-04-05 17:33:41	19.63	HYG	TPT	V..N
02-M037	19	2005-04-05 17:43:41	19.69	HYG	TPT	V..N
02-M037	19	2005-04-05 17:53:41	19.69	HYG	TPT	V..N
02-M037	19	2005-04-05 18:03:41	19.75	HYG	TPT	V..N
02-M037	19	2005-04-05 18:13:41	19.81	HYG	TPT	V..N
02-M037	19	2005-04-05 18:23:41	19.81	HYG	TPT	V..N
02-M037	19	2005-04-05 18:33:41	19.88	HYG	TPT	V..N
02-M037	19	2005-04-05 18:43:41	19.81	HYG	TPT	V..N
02-M037	19	2005-04-05 18:53:41	19.69	HYG	TPT	V..N
02-M037	19	2005-04-05 19:03:41	19.63	HYG	TPT	V..N
02-M037	19	2005-04-05 19:13:41	19.5	HYG	TPT	V..N
02-M037	19	2005-04-05 19:23:41	19.38	HYG	TPT	V..N
02-M037	19	2005-04-05 19:33:41	19.25	HYG	TPT	V..N
02-M037	19	2005-04-05 19:43:41	19.25	HYG	TPT	V..N
02-M037	19	2005-04-05 19:53:41	19.19	HYG	TPT	V..N
02-M037	19	2005-04-05 20:03:41	19.13	HYG	TPT	V..N
02-M037	19	2005-04-05 20:13:41	19.13	HYG	TPT	V..N
02-M037	19	2005-04-05 20:23:41	19.06	HYG	TPT	V..N
02-M037	19	2005-04-05 20:33:41	19	HYG	TPT	V..N
02-M037	19	2005-04-05 20:43:41	19	HYG	TPT	V..N
02-M037	19	2005-04-05 20:53:41	19	HYG	TPT	V..N
02-M037	19	2005-04-05 21:03:41	19.06	HYG	TPT	V..N
02-M037	19	2005-04-05 21:13:41	19.13	HYG	TPT	V..N
02-M037	19	2005-04-05 21:23:41	19.13	HYG	TPT	V..N
02-M037	19	2005-04-05 21:33:41	19.13	HYG	TPT	V..N
02-M037	19	2005-04-05 21:43:41	19.13	HYG	TPT	V..N
02-M037	19	2005-04-05 21:53:41	19.13	HYG	TPT	V..N
02-M037	19	2005-04-05 22:03:41	19.06	HYG	TPT	V..N
02-M037	19	2005-04-05 22:13:41	19.06	HYG	TPT	V..N
02-M037	19	2005-04-05 22:23:41	19.06	HYG	TPT	V..N
02-M037	19	2005-04-05 22:33:41	19.06	HYG	TPT	V..N
02-M037	19	2005-04-05 22:43:41	19.06	HYG	TPT	V..N
02-M037	19	2005-04-05 22:53:41	19.06	HYG	TPT	V..N
02-M037	19	2005-04-05 23:03:41	19.06	HYG	TPT	V..N
02-M037	19	2005-04-05 23:13:41	19.06	HYG	TPT	V..N
02-M037	19	2005-04-05 23:23:41	19	HYG	TPT	V..N
02-M037	19	2005-04-05 23:33:41	19.06	HYG	TPT	V..N
02-M037	19	2005-04-05 23:43:41	19	HYG	TPT	V..N
02-M037	19	2005-04-05 23:53:41	19	HYG	TPT	V..N
02-M037	19	2005-04-06 00:03:41	19	HYG	TPT	V..N
02-M037	19	2005-04-06 00:13:41	19	HYG	TPT	V..N
02-M037	19	2005-04-06 00:23:41	19	HYG	TPT	V..N
02-M037	19	2005-04-06 00:33:41	18.94	HYG	TPT	V..N
02-M037	19	2005-04-06 00:43:41	18.94	HYG	TPT	V..N
02-M037	19	2005-04-06 00:53:41	18.94	HYG	TPT	V..N
02-M037	19	2005-04-06 01:03:41	18.94	HYG	TPT	V..N
02-M037	19	2005-04-06 01:13:41	18.88	HYG	TPT	V..N
02-M037	19	2005-04-06 01:23:41	18.88	HYG	TPT	V..N
02-M037	19	2005-04-06 01:33:41	18.88	HYG	TPT	V..N
02-M037	19	2005-04-06 01:43:41	18.81	HYG	TPT	V..N
02-M037	19	2005-04-06 01:53:41	18.75	HYG	TPT	V..N
02-M037	19	2005-04-06 02:03:41	18.75	HYG	TPT	V..N
02-M037	19	2005-04-06 02:13:41	18.75	HYG	TPT	V..N
02-M037	19	2005-04-06 02:23:41	18.63	HYG	TPT	V..N
02-M037	19	2005-04-06 02:33:41	18.63	HYG	TPT	V..N
02-M037	19	2005-04-06 02:43:41	18.63	HYG	TPT	V..N
02-M037	19	2005-04-06 02:53:41	18.56	HYG	TPT	V..N
02-M037	19	2005-04-06 03:03:41	18.56	HYG	TPT	V..N
02-M037	19	2005-04-06 03:13:41	18.5	HYG	TPT	V..N
02-M037	19	2005-04-06 03:23:41	18.5	HYG	TPT	V..N
02-M037	19	2005-04-06 03:33:41	18.5	HYG	TPT	V..N
02-M037	19	2005-04-06 03:43:41	18.5	HYG	TPT	V..N
02-M037	19	2005-04-06 03:53:41	18.44	HYG	TPT	V..N
02-M037	19	2005-04-06 04:03:41	18.5	HYG	TPT	V..N
02-M037	19	2005-04-06 04:13:41	18.38	HYG	TPT	V..N
02-M037	19	2005-04-06 04:23:41	18.38	HYG	TPT	V..N
02-M037	19	2005-04-06 04:33:41	18.31	HYG	TPT	V..N
02-M037	19	2005-04-06 04:43:41	18.31	HYG	TPT	V..N
02-M037	19	2005-04-06 04:53:41	18.31	HYG	TPT	V..N
02-M037	19	2005-04-06 05:03:41	18.25	HYG	TPT	V..N
02-M037	19	2005-04-06 05:13:41	18.25	HYG	TPT	V..N
02-M037	19	2005-04-06 05:23:41	18.19	HYG	TPT	V..N
02-M037	19	2005-04-06 05:33:41	18.25	HYG	TPT	V..N
02-M037	19	2005-04-06 05:43:41	18.19	HYG	TPT	V..N
02-M037	19	2005-04-06 05:53:41	18.25	HYG	TPT	V..N
02-M037	19	2005-04-06 06:03:41	18.25	HYG	TPT	V..N
02-M037	19	2005-04-06 06:13:41	18.25	HYG	TPT	V..N
02-M037	19	2005-04-06 06:23:41	18.19	HYG	TPT	V..N
02-M037	19	2005-04-06 06:33:41	18.19	HYG	TPT	V..N
02-M037	19	2005-04-06 06:43:41	18.19	HYG	TPT	V..N
02-M037	19	2005-04-06 06:53:41	18.19	HYG	TPT	V..N
02-M037	19	2005-04-06 07:03:41	18.19	HYG	TPT	V..N
02-M037	19	2005-04-06 07:13:41	18.19	HYG	TPT	V..N
02-M037	19	2005-04-06 07:23:41	18.25	HYG	TPT	V..N
02-M037	19	2005-04-06 07:33:41	18.19	HYG	TPT	V..N
02-M037	19	2005-04-06 07:43:41	18.13	HYG	TPT	V..N
02-M037	19	2005-04-06 07:53:41	18.13	HYG	TPT	V..N
02-M037	19	2005-04-06 08:03:41	18.13	HYG	TPT	V..N
02-M037	19	2005-04-06 08:13:41	18.06	HYG	TPT	V..N
02-M037	19	2005-04-06 08:23:41	18.13	HYG	TPT	V..N
02-M037	19	2005-04-06 08:33:41	18.06	HYG	TPT	V..N
02-M037	19	2005-04-06 08:43:41	18	HYG	TPT	V..N
02-M037	19	2005-04-06 08:53:41	18.06	HYG	TPT	V..N
02-M037	19	2005-04-06 09:03:41	18	HYG	TPT	V..N
02-M037	19	2005-04-06 09:13:41	18.06	HYG	TPT	V..N
02-M037	19	2005-04-06 09:23:41	17.94	HYG	TPT	V..N
02-M037	19	2005-04-06 09:33:41	18	HYG	TPT	V..N
02-M037	19	2005-04-06 09:43:41	18	HYG	TPT	V..N
02-M037	19	2005-04-06 09:53:41	17.94	HYG	TPT	V..N
02-M037	19	2005-04-06 10:03:41	18	HYG	TPT	V..N
02-M037	19	2005-04-06 10:13:41	17.88	HYG	TPT	V..N
02-M037	19	2005-04-06 10:23:41	17.81	HYG	TPT	V..N
02-M037	19	2005-04-06 10:33:41	17.69	HYG	TPT	V..N
02-M037	19	2005-04-06 10:43:41	17.63	HYG	TPT	V..N
02-M037	19	2005-04-06 10:53:41	17.56	HYG	TPT	V..N
02-M037	19	2005-04-06 11:03:41	17.56	HYG	TPT	V..N
02-M037	19	2005-04-06 11:13:41	17.56	HYG	TPT	V..N
02-M037	19	2005-04-06 11:23:41	17.56	HYG	TPT	V..N
02-M037	19	2005-04-06 11:33:41	17.63	HYG	TPT	V..N
02-M037	19	2005-04-06 11:43:41	17.56	HYG	TPT	V..N
02-M037	19	2005-04-06 11:53:41	17.63	HYG	TPT	V..N
02-M037	19	2005-04-06 12:03:41	17.63	HYG	TPT	V..N
02-M037	19	2005-04-06 12:13:41	17.69	HYG	TPT	V..N
02-M037	19	2005-04-06 12:23:41	17.69	HYG	TPT	V..N
02-M037	19	2005-04-06 12:33:41	17.69	HYG	TPT	V..N
02-M037	19	2005-04-06 12:43:41	17.81	HYG	TPT	V..N
02-M037	19	2005-04-06 12:53:41	17.75	HYG	TPT	V..N
02-M037	19	2005-04-06 13:03:41	17.88	HYG	TPT	V..N
02-M037	19	2005-04-06 13:13:41	17.94	HYG	TPT	V..N
02-M037	19	2005-04-06 13:23:41	18.06	HYG	TPT	V..N
02-M037	19	2005-04-06 13:33:41	18.13	HYG	TPT	V..N
02-M037	19	2005-04-06 13:43:41	18.06	HYG	TPT	V..N
02-M037	19	2005-04-06 13:53:41	18.06	HYG	TPT	V..N
02-M037	19	2005-04-06 14:03:41	18.06	HYG	TPT	V..N
02-M037	19	2005-04-06 14:13:41	18.06	HYG	TPT	V..N
02-M037	19	2005-04-06 14:23:41	18.06	HYG	TPT	V..N
02-M037	19	2005-04-06 14:33:41	18.06	HYG	TPT	V..N
02-M037	19	2005-04-06 14:43:41	18	HYG	TPT	V..N
02-M037	19	2005-04-06 14:53:41	18.13	HYG	TPT	V..N
02-M037	19	2005-04-06 15:03:41	18.13	HYG	TPT	V..N
02-M037	19	2005-04-06 15:13:41	18.38	HYG	TPT	V..N
02-M037	19	2005-04-06 15:23:41	18.5	HYG	TPT	V..N
02-M037	19	2005-04-06 15:33:41	18.5	HYG	TPT	V..N
02-M037	19	2005-04-06 15:43:41	18.5	HYG	TPT	V..N
02-M037	19	2005-04-06 15:53:41	18.5	HYG	TPT	V..N
02-M037	19	2005-04-06 16:03:41	18.5	HYG	TPT	V..N
02-M037	19	2005-04-06 16:13:41	18.44	HYG	TPT	V..N
02-M037	19	2005-04-06 16:23:41	18.44	HYG	TPT	V..N
02-M037	19	2005-04-06 16:33:41	18.44	HYG	TPT	V..N
02-M037	19	2005-04-06 16:43:41	18.38	HYG	TPT	V..N
02-M037	19	2005-04-06 16:53:41	18.44	HYG	TPT	V..N
02-M037	19	2005-04-06 17:03:41	18.44	HYG	TPT	V..N
02-M037	19	2005-04-06 17:13:41	18.44	HYG	TPT	V..N
02-M037	19	2005-04-06 17:23:41	18.38	HYG	TPT	V..N
02-M037	19	2005-04-06 17:33:41	18.38	HYG	TPT	V..N
02-M037	19	2005-04-06 17:43:41	18.38	HYG	TPT	V..N
02-M037	19	2005-04-06 17:53:41	18.38	HYG	TPT	V..N
02-M037	19	2005-04-06 18:03:41	18.38	HYG	TPT	V..N
02-M037	19	2005-04-06 18:13:41	18.38	HYG	TPT	V..N
02-M037	19	2005-04-06 18:23:41	18.38	HYG	TPT	V..N
02-M037	19	2005-04-06 18:33:41	18.31	HYG	TPT	V..N
02-M037	19	2005-04-06 18:43:41	18.38	HYG	TPT	V..N
02-M037	19	2005-04-06 18:53:41	18.31	HYG	TPT	V..N
02-M037	19	2005-04-06 19:03:41	18.31	HYG	TPT	V..N
02-M037	19	2005-04-06 19:13:41	18.31	HYG	TPT	V..N
02-M037	19	2005-04-06 19:23:41	18.31	HYG	TPT	V..N
02-M037	19	2005-04-06 19:33:41	18.25	HYG	TPT	V..N
02-M037	19	2005-04-06 19:43:41	18.25	HYG	TPT	V..N
02-M037	19	2005-04-06 19:53:41	18.25	HYG	TPT	V..N
02-M037	19	2005-04-06 20:03:41	18.31	HYG	TPT	V..N
02-M037	19	2005-04-06 20:13:41	18.63	HYG	TPT	V..N
02-M037	19	2005-04-06 20:23:41	19.06	HYG	TPT	V..N
02-M037	19	2005-04-06 20:33:41	19.19	HYG	TPT	V..N
02-M037	19	2005-04-06 20:43:41	19.25	HYG	TPT	V..N
02-M037	19	2005-04-06 20:53:41	19.19	HYG	TPT	V..N
02-M037	19	2005-04-06 21:03:41	19.13	HYG	TPT	V..N
02-M037	19	2005-04-06 21:13:41	19.06	HYG	TPT	V..N
02-M037	19	2005-04-06 21:23:41	19.06	HYG	TPT	V..N
02-M037	19	2005-04-06 21:33:41	19.06	HYG	TPT	V..N
02-M037	19	2005-04-06 21:43:41	19	HYG	TPT	V..N
02-M037	19	2005-04-06 21:53:41	19	HYG	TPT	V..N
02-M037	19	2005-04-06 22:03:41	19	HYG	TPT	V..N
02-M037	19	2005-04-06 22:13:41	19	HYG	TPT	V..N
02-M037	19	2005-04-06 22:23:41	19	HYG	TPT	V..N
02-M037	19	2005-04-06 22:33:41	19	HYG	TPT	V..N
02-M037	19	2005-04-06 22:43:41	18.94	HYG	TPT	V..N
02-M037	19	2005-04-06 22:53:41	19	HYG	TPT	V..N
02-M037	19	2005-04-06 23:03:41	19	HYG	TPT	V..N
02-M037	19	2005-04-06 23:13:41	18.94	HYG	TPT	V..N
02-M037	19	2005-04-06 23:23:41	18.94	HYG	TPT	V..N
02-M037	19	2005-04-06 23:33:41	18.94	HYG	TPT	V..N
02-M037	19	2005-04-06 23:43:41	18.88	HYG	TPT	V..N
02-M037	19	2005-04-06 23:53:41	18.94	HYG	TPT	V..N
02-M037	19	2005-04-07 00:03:41	18.94	HYG	TPT	V..N
02-M037	19	2005-04-07 00:13:41	18.88	HYG	TPT	V..N
02-M037	19	2005-04-07 00:23:41	18.88	HYG	TPT	V..N
02-M037	19	2005-04-07 00:33:41	18.81	HYG	TPT	V..N
02-M037	19	2005-04-07 00:43:41	18.81	HYG	TPT	V..N
02-M037	19	2005-04-07 00:53:41	18.81	HYG	TPT	V..N
02-M037	19	2005-04-07 01:03:41	18.75	HYG	TPT	V..N
02-M037	19	2005-04-07 01:13:41	18.75	HYG	TPT	V..N
02-M037	19	2005-04-07 01:23:41	18.75	HYG	TPT	V..N
02-M037	19	2005-04-07 01:33:41	18.69	HYG	TPT	V..N
02-M037	19	2005-04-07 01:43:41	18.69	HYG	TPT	V..N
02-M037	19	2005-04-07 01:53:41	18.69	HYG	TPT	V..N
02-M037	19	2005-04-07 02:03:41	18.69	HYG	TPT	V..N
02-M037	19	2005-04-07 02:13:41	18.63	HYG	TPT	V..N
02-M037	19	2005-04-07 02:23:41	18.63	HYG	TPT	V..N
02-M037	19	2005-04-07 02:33:41	18.63	HYG	TPT	V..N
02-M037	19	2005-04-07 02:43:41	18.63	HYG	TPT	V..N
02-M037	19	2005-04-07 02:53:41	18.63	HYG	TPT	V..N
02-M037	19	2005-04-07 03:03:41	18.56	HYG	TPT	V..N
02-M037	19	2005-04-07 03:13:41	18.56	HYG	TPT	V..N
02-M037	19	2005-04-07 03:23:41	18.56	HYG	TPT	V..N
02-M037	19	2005-04-07 03:33:41	18.56	HYG	TPT	V..N
02-M037	19	2005-04-07 03:43:41	18.56	HYG	TPT	V..N
02-M037	19	2005-04-07 03:53:41	18.5	HYG	TPT	V..N
02-M037	19	2005-04-07 04:03:41	18.56	HYG	TPT	V..N
02-M037	19	2005-04-07 04:13:41	18.5	HYG	TPT	V..N
02-M037	19	2005-04-07 04:23:41	18.5	HYG	TPT	V..N
02-M037	19	2005-04-07 04:33:41	18.5	HYG	TPT	V..N
02-M037	19	2005-04-07 04:43:41	18.5	HYG	TPT	V..N
02-M037	19	2005-04-07 04:53:41	18.5	HYG	TPT	V..N
02-M037	19	2005-04-07 05:03:41	18.44	HYG	TPT	V..N
02-M037	19	2005-04-07 05:13:41	18.44	HYG	TPT	V..N
02-M037	19	2005-04-07 05:23:41	18.5	HYG	TPT	V..N
02-M037	19	2005-04-07 05:33:41	18.44	HYG	TPT	V..N
02-M037	19	2005-04-07 05:43:41	18.44	HYG	TPT	V..N
02-M037	19	2005-04-07 05:53:41	18.44	HYG	TPT	V..N
02-M037	19	2005-04-07 06:03:41	18.44	HYG	TPT	V..N
02-M037	19	2005-04-07 06:13:41	18.38	HYG	TPT	V..N
02-M037	19	2005-04-07 06:23:41	18.44	HYG	TPT	V..N
02-M037	19	2005-04-07 06:33:41	18.38	HYG	TPT	V..N
02-M037	19	2005-04-07 06:43:41	18.38	HYG	TPT	V..N
02-M037	19	2005-04-07 06:53:41	18.38	HYG	TPT	V..N
02-M037	19	2005-04-07 07:03:41	18.38	HYG	TPT	V..N
02-M037	19	2005-04-07 07:13:41	18.38	HYG	TPT	V..N
02-M037	19	2005-04-07 07:23:41	18.38	HYG	TPT	V..N
02-M037	19	2005-04-07 07:33:41	18.38	HYG	TPT	V..N
02-M037	19	2005-04-07 07:43:41	18.38	HYG	TPT	V..N
02-M037	19	2005-04-07 07:53:41	18.31	HYG	TPT	V..N
02-M037	19	2005-04-07 08:03:41	18.31	HYG	TPT	V..N
02-M037	19	2005-04-07 08:13:41	18.25	HYG	TPT	V..N
02-M037	19	2005-04-07 08:23:41	18.25	HYG	TPT	V..N
02-M037	19	2005-04-07 08:33:41	18.25	HYG	TPT	V..N
02-M037	19	2005-04-07 08:43:41	18.19	HYG	TPT	V..N
02-M037	19	2005-04-07 08:53:41	18.19	HYG	TPT	V..N
02-M037	19	2005-04-07 09:03:41	18.19	HYG	TPT	V..N
02-M037	19	2005-04-07 09:13:41	18.19	HYG	TPT	V..N
02-M037	19	2005-04-07 09:23:41	18.19	HYG	TPT	V..N
02-M037	19	2005-04-07 09:33:41	18.13	HYG	TPT	V..N
02-M037	19	2005-04-07 09:43:41	18.13	HYG	TPT	V..N
02-M037	19	2005-04-07 09:53:41	18.13	HYG	TPT	V..N
02-M037	19	2005-04-07 10:03:41	18.19	HYG	TPT	V..N
02-M037	19	2005-04-07 10:13:41	18.19	HYG	TPT	V..N
02-M037	19	2005-04-07 10:23:41	18.19	HYG	TPT	V..N
02-M037	19	2005-04-07 10:33:41	18.19	HYG	TPT	V..N
02-M037	19	2005-04-07 10:43:41	18.19	HYG	TPT	V..N
02-M037	19	2005-04-07 10:53:41	18.25	HYG	TPT	V..N
02-M037	19	2005-04-07 11:03:41	18.25	HYG	TPT	V..N
02-M037	19	2005-04-07 11:13:41	18.25	HYG	TPT	V..N
02-M037	19	2005-04-07 11:23:41	18.25	HYG	TPT	V..N
02-M037	19	2005-04-07 11:33:41	18.19	HYG	TPT	V..N
02-M037	19	2005-04-07 11:43:41	18.13	HYG	TPT	V..N
02-M037	19	2005-04-07 11:53:41	18	HYG	TPT	V..N
02-M037	19	2005-04-07 12:03:41	17.88	HYG	TPT	V..N
02-M037	19	2005-04-07 12:13:41	17.81	HYG	TPT	V..N
02-M037	19	2005-04-07 12:23:41	17.81	HYG	TPT	V..N
02-M037	19	2005-04-07 12:33:41	17.75	HYG	TPT	V..N
02-M037	19	2005-04-07 12:43:41	17.75	HYG	TPT	V..N
02-M037	19	2005-04-07 12:53:41	17.69	HYG	TPT	V..N
02-M037	19	2005-04-07 13:03:41	17.75	HYG	TPT	V..N
02-M037	19	2005-04-07 13:13:41	17.81	HYG	TPT	V..N
02-M037	19	2005-04-07 13:23:41	17.88	HYG	TPT	V..N
02-M037	19	2005-04-07 13:33:41	18.31	HYG	TPT	V..N
02-M037	19	2005-04-07 13:43:41	18.88	HYG	TPT	V..N
02-M037	19	2005-04-07 13:53:41	19.06	HYG	TPT	V..N
02-M037	19	2005-04-07 14:03:41	19.06	HYG	TPT	V..N
02-M037	19	2005-04-07 14:13:41	18.94	HYG	TPT	V..N
02-M037	19	2005-04-07 14:23:41	18.81	HYG	TPT	V..N
02-M037	19	2005-04-07 14:33:41	18.75	HYG	TPT	V..N
02-M037	19	2005-04-07 14:43:41	18.81	HYG	TPT	V..N
02-M037	19	2005-04-07 14:53:41	18.81	HYG	TPT	V..N
02-M037	19	2005-04-07 15:03:41	18.75	HYG	TPT	V..N
02-M037	19	2005-04-07 15:13:41	18.69	HYG	TPT	V..N
02-M037	19	2005-04-07 15:23:41	18.63	HYG	TPT	V..N
02-M037	19	2005-04-07 15:33:41	18.56	HYG	TPT	V..N
02-M037	19	2005-04-07 15:43:41	18.5	HYG	TPT	V..N
02-M037	19	2005-04-07 15:53:41	18.5	HYG	TPT	V..N
02-M037	19	2005-04-07 16:03:41	18.5	HYG	TPT	V..N
02-M037	19	2005-04-07 16:13:41	18.5	HYG	TPT	V..N
02-M037	19	2005-04-07 16:23:41	18.38	HYG	TPT	V..N
02-M037	19	2005-04-07 16:33:41	18.31	HYG	TPT	V..N
02-M037	19	2005-04-07 16:43:41	18.38	HYG	TPT	V..N
02-M037	19	2005-04-07 16:53:41	18.38	HYG	TPT	V..N
02-M037	19	2005-04-07 17:03:41	18.44	HYG	TPT	V..N
02-M037	19	2005-04-07 17:13:41	18.5	HYG	TPT	V..N
02-M037	19	2005-04-07 17:23:41	18.56	HYG	TPT	V..N
02-M037	19	2005-04-07 17:33:41	18.63	HYG	TPT	V..N
02-M037	19	2005-04-07 17:43:41	18.63	HYG	TPT	V..N
02-M037	19	2005-04-07 17:53:41	18.63	HYG	TPT	V..N
02-M037	19	2005-04-07 18:03:41	18.69	HYG	TPT	V..N
02-M037	19	2005-04-07 18:13:41	18.69	HYG	TPT	V..N
02-M037	19	2005-04-07 18:23:41	18.69	HYG	TPT	V..N
02-M037	19	2005-04-07 18:33:41	18.75	HYG	TPT	V..N
02-M037	19	2005-04-07 18:43:41	18.75	HYG	TPT	V..N
02-M037	19	2005-04-07 18:53:41	18.81	HYG	TPT	V..N
02-M037	19	2005-04-07 19:03:41	18.75	HYG	TPT	V..N
02-M037	19	2005-04-07 19:13:41	18.81	HYG	TPT	V..N
02-M037	19	2005-04-07 19:23:41	18.88	HYG	TPT	V..N
02-M037	19	2005-04-07 19:33:41	18.88	HYG	TPT	V..N
02-M037	19	2005-04-07 19:43:41	18.88	HYG	TPT	V..N
02-M037	19	2005-04-07 19:53:41	18.88	HYG	TPT	V..N
02-M037	19	2005-04-07 20:03:41	18.88	HYG	TPT	V..N
02-M037	19	2005-04-07 20:13:41	18.94	HYG	TPT	V..N
02-M037	19	2005-04-07 20:23:41	18.94	HYG	TPT	V..N
02-M037	19	2005-04-07 20:33:41	18.94	HYG	TPT	V..N
02-M037	19	2005-04-07 20:43:41	19	HYG	TPT	V..N
02-M037	19	2005-04-07 20:53:41	19	HYG	TPT	V..N
02-M037	19	2005-04-07 21:03:41	19.06	HYG	TPT	V..N
02-M037	19	2005-04-07 21:13:41	19.13	HYG	TPT	V..N
02-M037	19	2005-04-07 21:23:41	19.13	HYG	TPT	V..N
02-M037	19	2005-04-07 21:33:41	19.19	HYG	TPT	V..N
02-M037	19	2005-04-07 21:43:41	19.19	HYG	TPT	V..N
02-M037	19	2005-04-07 21:53:41	19.19	HYG	TPT	V..N
02-M037	19	2005-04-07 22:03:41	19.25	HYG	TPT	V..N
02-M037	19	2005-04-07 22:13:41	19.19	HYG	TPT	V..N
02-M037	19	2005-04-07 22:23:41	19.19	HYG	TPT	V..N
02-M037	19	2005-04-07 22:33:41	19.13	HYG	TPT	V..N
02-M037	19	2005-04-07 22:43:41	19.19	HYG	TPT	V..N
02-M037	19	2005-04-07 22:53:41	19.13	HYG	TPT	V..N
02-M037	19	2005-04-07 23:03:41	19.19	HYG	TPT	V..N
02-M037	19	2005-04-07 23:13:41	19.13	HYG	TPT	V..N
02-M037	19	2005-04-07 23:23:41	19.19	HYG	TPT	V..N
02-M037	19	2005-04-07 23:33:41	19.31	HYG	TPT	V..N
02-M037	19	2005-04-07 23:43:41	19.38	HYG	TPT	V..N
02-M037	19	2005-04-07 23:53:41	19.38	HYG	TPT	V..N
02-M037	19	2005-04-08 00:03:41	19.38	HYG	TPT	V..N
02-M037	19	2005-04-08 00:13:41	19.38	HYG	TPT	V..N
02-M037	19	2005-04-08 00:23:41	19.38	HYG	TPT	V..N
02-M037	19	2005-04-08 00:33:41	19.31	HYG	TPT	V..N
02-M037	19	2005-04-08 00:43:41	19.31	HYG	TPT	V..N
02-M037	19	2005-04-08 00:53:41	19.25	HYG	TPT	V..N
02-M037	19	2005-04-08 01:03:41	19.19	HYG	TPT	V..N
02-M037	19	2005-04-08 01:13:41	19.19	HYG	TPT	V..N
02-M037	19	2005-04-08 01:23:41	19.13	HYG	TPT	V..N
02-M037	19	2005-04-08 01:33:41	19.13	HYG	TPT	V..N
02-M037	19	2005-04-08 01:43:41	19.06	HYG	TPT	V..N
02-M037	19	2005-04-08 01:53:41	19.06	HYG	TPT	V..N
02-M037	19	2005-04-08 02:03:41	19	HYG	TPT	V..N
02-M037	19	2005-04-08 02:13:41	19	HYG	TPT	V..N
02-M037	19	2005-04-08 02:23:41	18.94	HYG	TPT	V..N
02-M037	19	2005-04-08 02:33:41	18.94	HYG	TPT	V..N
02-M037	19	2005-04-08 02:43:41	18.88	HYG	TPT	V..N
02-M037	19	2005-04-08 02:53:41	18.88	HYG	TPT	V..N
02-M037	19	2005-04-08 03:03:41	18.81	HYG	TPT	V..N
02-M037	19	2005-04-08 03:13:41	18.88	HYG	TPT	V..N
02-M037	19	2005-04-08 03:23:41	18.81	HYG	TPT	V..N
02-M037	19	2005-04-08 03:33:41	18.81	HYG	TPT	V..N
02-M037	19	2005-04-08 03:43:41	18.75	HYG	TPT	V..N
02-M037	19	2005-04-08 03:53:41	18.75	HYG	TPT	V..N
02-M037	19	2005-04-08 04:03:41	18.75	HYG	TPT	V..N
02-M037	19	2005-04-08 04:13:41	18.69	HYG	TPT	V..N
02-M037	19	2005-04-08 04:23:41	18.63	HYG	TPT	V..N
02-M037	19	2005-04-08 04:33:41	18.63	HYG	TPT	V..N
02-M037	19	2005-04-08 04:43:41	18.63	HYG	TPT	V..N
02-M037	19	2005-04-08 04:53:41	18.63	HYG	TPT	V..N
02-M037	19	2005-04-08 05:03:41	18.63	HYG	TPT	V..N
02-M037	19	2005-04-08 05:13:41	18.63	HYG	TPT	V..N
02-M037	19	2005-04-08 05:23:41	18.56	HYG	TPT	V..N
02-M037	19	2005-04-08 05:33:41	18.56	HYG	TPT	V..N
02-M037	19	2005-04-08 05:43:41	18.56	HYG	TPT	V..N
02-M037	19	2005-04-08 05:53:41	18.56	HYG	TPT	V..N
02-M037	19	2005-04-08 06:03:41	18.5	HYG	TPT	V..N
02-M037	19	2005-04-08 06:13:41	18.5	HYG	TPT	V..N
02-M037	19	2005-04-08 06:23:41	18.44	HYG	TPT	V..N
02-M037	19	2005-04-08 06:33:41	18.5	HYG	TPT	V..N
02-M037	19	2005-04-08 06:43:41	18.44	HYG	TPT	V..N
02-M037	19	2005-04-08 06:53:41	18.38	HYG	TPT	V..N
02-M037	19	2005-04-08 07:03:41	18.38	HYG	TPT	V..N
02-M037	19	2005-04-08 07:13:41	18.38	HYG	TPT	V..N
02-M037	19	2005-04-08 07:23:41	18.31	HYG	TPT	V..N
02-M037	19	2005-04-08 07:33:41	18.38	HYG	TPT	V..N
02-M037	19	2005-04-08 07:43:41	18.31	HYG	TPT	V..N
02-M037	19	2005-04-08 07:53:41	18.31	HYG	TPT	V..N
02-M037	19	2005-04-08 08:03:41	18.25	HYG	TPT	V..N
02-M037	19	2005-04-08 08:13:41	18.25	HYG	TPT	V..N
02-M037	19	2005-04-08 08:23:41	18.19	HYG	TPT	V..N
02-M037	19	2005-04-08 08:33:41	18.25	HYG	TPT	V..N
02-M037	19	2005-04-08 08:43:41	18.19	HYG	TPT	V..N
02-M037	19	2005-04-08 08:53:41	18.19	HYG	TPT	V..N
02-M037	19	2005-04-08 09:03:41	18.13	HYG	TPT	V..N
02-M037	19	2005-04-08 09:13:41	18.13	HYG	TPT	V..N
02-M037	19	2005-04-08 09:23:41	18.13	HYG	TPT	V..N
02-M037	19	2005-04-08 09:33:41	18.13	HYG	TPT	V..N
02-M037	19	2005-04-08 09:43:41	18.06	HYG	TPT	V..N
02-M037	19	2005-04-08 09:53:41	18.06	HYG	TPT	V..N
02-M037	19	2005-04-08 10:03:41	18	HYG	TPT	V..N
02-M037	19	2005-04-08 10:13:41	18.06	HYG	TPT	V..N
02-M037	19	2005-04-08 10:23:41	17.88	HYG	TPT	V..N
02-M037	19	2005-04-08 10:33:41	17.63	HYG	TPT	V..N
02-M037	19	2005-04-08 10:43:41	17.44	HYG	TPT	V..N
02-M037	19	2005-04-08 10:53:41	17.31	HYG	TPT	V..N
02-M037	19	2005-04-08 11:03:41	17.19	HYG	TPT	V..N
02-M037	19	2005-04-08 11:13:41	17	HYG	TPT	V..N
02-M037	19	2005-04-08 11:23:41	16.88	HYG	TPT	V..N
02-M037	19	2005-04-08 11:33:41	16.81	HYG	TPT	V..N
02-M037	19	2005-04-08 11:43:41	16.88	HYG	TPT	V..N
02-M037	19	2005-04-08 11:53:41	17	HYG	TPT	V..N
02-M037	19	2005-04-08 12:03:41	17.06	HYG	TPT	V..N
02-M037	19	2005-04-08 12:13:41	17.19	HYG	TPT	V..N
02-M037	19	2005-04-08 12:23:41	17.31	HYG	TPT	V..N
02-M037	19	2005-04-08 12:33:41	17.38	HYG	TPT	V..N
02-M037	19	2005-04-08 12:43:41	17.5	HYG	TPT	V..N
02-M037	19	2005-04-08 12:53:41	17.56	HYG	TPT	V..N
02-M037	19	2005-04-08 13:03:41	17.56	HYG	TPT	V..N
02-M037	19	2005-04-08 13:13:41	17.63	HYG	TPT	V..N
02-M037	19	2005-04-08 13:23:41	17.63	HYG	TPT	V..N
02-M037	19	2005-04-08 13:33:41	17.69	HYG	TPT	V..N
02-M037	19	2005-04-08 13:43:41	17.75	HYG	TPT	V..N
02-M037	19	2005-04-08 13:53:41	17.75	HYG	TPT	V..N
02-M037	19	2005-04-08 14:03:41	17.88	HYG	TPT	V..N
02-M037	19	2005-04-08 14:13:41	17.81	HYG	TPT	V..N
02-M037	19	2005-04-08 14:23:41	17.81	HYG	TPT	V..N
02-M037	19	2005-04-08 14:33:41	17.88	HYG	TPT	V..N
02-M037	19	2005-04-08 14:43:41	17.88	HYG	TPT	V..N
02-M037	19	2005-04-08 14:53:41	17.88	HYG	TPT	V..N
02-M037	19	2005-04-08 15:03:41	17.88	HYG	TPT	V..N
02-M037	19	2005-04-08 15:13:41	17.88	HYG	TPT	V..N
02-M037	19	2005-04-08 15:23:41	17.88	HYG	TPT	V..N
02-M037	19	2005-04-08 15:33:41	17.75	HYG	TPT	V..N
02-M037	19	2005-04-08 15:43:41	17.69	HYG	TPT	V..N
02-M037	19	2005-04-08 15:53:41	17.81	HYG	TPT	V..N
02-M037	19	2005-04-08 16:03:41	17.88	HYG	TPT	V..N
02-M037	19	2005-04-08 16:13:41	18.06	HYG	TPT	V..N
02-M037	19	2005-04-08 16:23:41	18.13	HYG	TPT	V..N
02-M037	19	2005-04-08 16:33:41	18.06	HYG	TPT	V..N
02-M037	19	2005-04-08 16:43:41	18.06	HYG	TPT	V..N
02-M037	19	2005-04-08 16:53:41	18.06	HYG	TPT	V..N
02-M037	19	2005-04-08 17:03:41	18	HYG	TPT	V..N
02-M037	19	2005-04-08 17:13:41	18	HYG	TPT	V..N
02-M037	19	2005-04-08 17:23:41	17.94	HYG	TPT	V..N
02-M037	19	2005-04-08 17:33:41	17.94	HYG	TPT	V..N
02-M037	19	2005-04-08 17:43:41	17.94	HYG	TPT	V..N
02-M037	19	2005-04-08 17:53:41	17.88	HYG	TPT	V..N
02-M037	19	2005-04-08 18:03:41	17.88	HYG	TPT	V..N
02-M037	19	2005-04-08 18:13:41	17.88	HYG	TPT	V..N
02-M037	19	2005-04-08 18:23:41	17.88	HYG	TPT	V..N
02-M037	19	2005-04-08 18:33:41	17.88	HYG	TPT	V..N
02-M037	19	2005-04-08 18:43:41	17.88	HYG	TPT	V..N
02-M037	19	2005-04-08 18:53:41	17.81	HYG	TPT	V..N
02-M037	19	2005-04-08 19:03:41	17.81	HYG	TPT	V..N
02-M037	19	2005-04-08 19:13:41	17.81	HYG	TPT	V..N
02-M037	19	2005-04-08 19:23:41	17.81	HYG	TPT	V..N
02-M037	19	2005-04-08 19:33:41	17.81	HYG	TPT	V..N
02-M037	19	2005-04-08 19:43:41	17.75	HYG	TPT	V..N
02-M037	19	2005-04-08 19:53:41	17.75	HYG	TPT	V..N
02-M037	19	2005-04-08 20:03:41	17.69	HYG	TPT	V..N
02-M037	19	2005-04-08 20:13:41	17.69	HYG	TPT	V..N
02-M037	19	2005-04-08 20:23:41	17.56	HYG	TPT	V..N
02-M037	19	2005-04-08 20:33:41	17.56	HYG	TPT	V..N
02-M037	19	2005-04-08 20:43:41	17.44	HYG	TPT	V..N
02-M037	19	2005-04-08 20:53:41	17.38	HYG	TPT	V..N
02-M037	19	2005-04-08 21:03:41	17.38	HYG	TPT	V..N
02-M037	19	2005-04-08 21:13:41	17.31	HYG	TPT	V..N
02-M037	19	2005-04-08 21:23:41	17.31	HYG	TPT	V..N
02-M037	19	2005-04-08 21:33:41	17.19	HYG	TPT	V..N
02-M037	19	2005-04-08 21:43:41	17.19	HYG	TPT	V..N
02-M037	19	2005-04-08 21:53:41	17.06	HYG	TPT	V..N
02-M037	19	2005-04-08 22:03:41	17.06	HYG	TPT	V..N
02-M037	19	2005-04-08 22:13:41	17	HYG	TPT	V..N
02-M037	19	2005-04-08 22:23:41	16.94	HYG	TPT	V..N
02-M037	19	2005-04-08 22:33:41	16.88	HYG	TPT	V..N
02-M037	19	2005-04-08 22:43:41	16.81	HYG	TPT	V..N
02-M037	19	2005-04-08 22:53:41	16.75	HYG	TPT	V..N
02-M037	19	2005-04-08 23:03:41	16.69	HYG	TPT	V..N
02-M037	19	2005-04-08 23:13:41	16.69	HYG	TPT	V..N
02-M037	19	2005-04-08 23:23:41	16.56	HYG	TPT	V..N
02-M037	19	2005-04-08 23:33:41	16.5	HYG	TPT	V..N
02-M037	19	2005-04-08 23:43:41	16.5	HYG	TPT	V..N
02-M037	19	2005-04-08 23:53:41	16.5	HYG	TPT	V..N
02-M037	19	2005-04-09 00:03:41	16.56	HYG	TPT	V..N
02-M037	19	2005-04-09 00:13:41	16.56	HYG	TPT	V..N
02-M037	19	2005-04-09 00:23:41	16.56	HYG	TPT	V..N
02-M037	19	2005-04-09 00:33:41	16.56	HYG	TPT	V..N
02-M037	19	2005-04-09 00:43:41	16.56	HYG	TPT	V..N
02-M037	19	2005-04-09 00:53:41	16.5	HYG	TPT	V..N
02-M037	19	2005-04-09 01:03:41	16.5	HYG	TPT	V..N
02-M037	19	2005-04-09 01:13:41	16.44	HYG	TPT	V..N
02-M037	19	2005-04-09 01:23:41	16.44	HYG	TPT	V..N
02-M037	19	2005-04-09 01:33:41	16.44	HYG	TPT	V..N
02-M037	19	2005-04-09 01:43:41	16.38	HYG	TPT	V..N
02-M037	19	2005-04-09 01:53:41	16.31	HYG	TPT	V..N
02-M037	19	2005-04-09 02:03:41	16.31	HYG	TPT	V..N
02-M037	19	2005-04-09 02:13:41	16.38	HYG	TPT	V..N
02-M037	19	2005-04-09 02:23:41	16.31	HYG	TPT	V..N
02-M037	19	2005-04-09 02:33:41	16.31	HYG	TPT	V..N
02-M037	19	2005-04-09 02:43:41	16.31	HYG	TPT	V..N
02-M037	19	2005-04-09 02:53:41	16.25	HYG	TPT	V..N
02-M037	19	2005-04-09 03:03:41	16.25	HYG	TPT	V..N
02-M037	19	2005-04-09 03:13:41	16.25	HYG	TPT	V..N
02-M037	19	2005-04-09 03:23:41	16.25	HYG	TPT	V..N
02-M037	19	2005-04-09 03:33:41	16.31	HYG	TPT	V..N
02-M037	19	2005-04-09 03:43:41	16.31	HYG	TPT	V..N
02-M037	19	2005-04-09 03:53:41	16.25	HYG	TPT	V..N
02-M037	19	2005-04-09 04:03:41	16.19	HYG	TPT	V..N
02-M037	19	2005-04-09 04:13:41	16.19	HYG	TPT	V..N
02-M037	19	2005-04-09 04:23:41	16.13	HYG	TPT	V..N
02-M037	19	2005-04-09 04:33:41	16.06	HYG	TPT	V..N
02-M037	19	2005-04-09 04:43:41	16.06	HYG	TPT	V..N
02-M037	19	2005-04-09 04:53:41	16	HYG	TPT	V..N
02-M037	19	2005-04-09 05:03:41	15.94	HYG	TPT	V..N
02-M037	19	2005-04-09 05:13:41	16	HYG	TPT	V..N
02-M037	19	2005-04-09 05:23:41	15.88	HYG	TPT	V..N
02-M037	19	2005-04-09 05:33:41	15.81	HYG	TPT	V..N
02-M037	19	2005-04-09 05:43:41	15.81	HYG	TPT	V..N
02-M037	19	2005-04-09 05:53:41	15.75	HYG	TPT	V..N
02-M037	19	2005-04-09 06:03:41	15.63	HYG	TPT	V..N
02-M037	19	2005-04-09 06:13:41	15.56	HYG	TPT	V..N
02-M037	19	2005-04-09 06:23:41	15.5	HYG	TPT	V..N
02-M037	19	2005-04-09 06:33:41	15.5	HYG	TPT	V..N
02-M037	19	2005-04-09 06:43:41	15.44	HYG	TPT	V..N
02-M037	19	2005-04-09 06:53:41	15.38	HYG	TPT	V..N
02-M037	19	2005-04-09 07:03:41	15.31	HYG	TPT	V..N
02-M037	19	2005-04-09 07:13:41	15.25	HYG	TPT	V..N
02-M037	19	2005-04-09 07:23:41	15.25	HYG	TPT	V..N
02-M037	19	2005-04-09 07:33:41	15.13	HYG	TPT	V..N
02-M037	19	2005-04-09 07:43:41	15.06	HYG	TPT	V..N
02-M037	19	2005-04-09 07:53:41	15	HYG	TPT	V..N
02-M037	19	2005-04-09 08:03:41	14.94	HYG	TPT	V..N
02-M037	19	2005-04-09 08:13:41	14.94	HYG	TPT	V..N
02-M037	19	2005-04-09 08:23:41	14.88	HYG	TPT	V..N
02-M037	19	2005-04-09 08:33:41	14.88	HYG	TPT	V..N
02-M037	19	2005-04-09 08:43:41	14.81	HYG	TPT	V..N
02-M037	19	2005-04-09 08:53:41	14.75	HYG	TPT	V..N
02-M037	19	2005-04-09 09:03:41	14.75	HYG	TPT	V..N
02-M037	19	2005-04-09 09:13:41	14.75	HYG	TPT	V..N
02-M037	19	2005-04-09 09:23:41	14.75	HYG	TPT	V..N
02-M037	19	2005-04-09 09:33:41	14.75	HYG	TPT	V..N
02-M037	19	2005-04-09 09:43:41	14.69	HYG	TPT	V..N
02-M037	19	2005-04-09 09:53:41	14.69	HYG	TPT	V..N
02-M037	19	2005-04-09 10:03:41	14.69	HYG	TPT	V..N
02-M037	19	2005-04-09 10:13:41	14.69	HYG	TPT	V..N
02-M037	19	2005-04-09 10:23:41	14.75	HYG	TPT	V..N
02-M037	19	2005-04-09 10:33:41	14.75	HYG	TPT	V..N
02-M037	19	2005-04-09 10:43:41	14.75	HYG	TPT	V..N
02-M037	19	2005-04-09 10:53:41	14.75	HYG	TPT	V..N
02-M037	19	2005-04-09 11:03:41	14.75	HYG	TPT	V..N
02-M037	19	2005-04-09 11:13:41	14.81	HYG	TPT	V..N
02-M037	19	2005-04-09 11:23:41	14.88	HYG	TPT	V..N
02-M037	19	2005-04-09 11:33:41	14.94	HYG	TPT	V..N
02-M037	19	2005-04-09 11:43:41	14.94	HYG	TPT	V..N
02-M037	19	2005-04-09 11:53:41	15	HYG	TPT	V..N
02-M037	19	2005-04-09 12:03:41	15	HYG	TPT	V..N
02-M037	19	2005-04-09 12:13:41	15	HYG	TPT	V..N
02-M037	19	2005-04-09 12:23:41	15	HYG	TPT	V..N
02-M037	19	2005-04-09 12:33:41	15	HYG	TPT	V..N
02-M037	19	2005-04-09 12:43:41	15.06	HYG	TPT	V..N
02-M037	19	2005-04-09 12:53:41	15.13	HYG	TPT	V..N
02-M037	19	2005-04-09 13:03:41	15.19	HYG	TPT	V..N
02-M037	19	2005-04-09 13:13:41	15.25	HYG	TPT	V..N
02-M037	19	2005-04-09 13:23:41	15.31	HYG	TPT	V..N
02-M037	19	2005-04-09 13:33:41	15.25	HYG	TPT	V..N
02-M037	19	2005-04-09 13:43:41	15.25	HYG	TPT	V..N
02-M037	19	2005-04-09 13:53:41	15.31	HYG	TPT	V..N
02-M037	19	2005-04-09 14:03:41	15.31	HYG	TPT	V..N
02-M037	19	2005-04-09 14:13:41	15.44	HYG	TPT	V..N
02-M037	19	2005-04-09 14:23:41	15.44	HYG	TPT	V..N
02-M037	19	2005-04-09 14:33:41	15.56	HYG	TPT	V..N
02-M037	19	2005-04-09 14:43:41	15.63	HYG	TPT	V..N
02-M037	19	2005-04-09 14:53:41	15.69	HYG	TPT	V..N
02-M037	19	2005-04-09 15:03:41	15.75	HYG	TPT	V..N
02-M037	19	2005-04-09 15:13:41	15.88	HYG	TPT	V..N
02-M037	19	2005-04-09 15:23:41	16	HYG	TPT	V..N
02-M037	19	2005-04-09 15:33:41	16.5	HYG	TPT	V..N
02-M037	19	2005-04-09 15:43:41	17	HYG	TPT	V..N
02-M037	19	2005-04-09 15:53:41	17.19	HYG	TPT	V..N
02-M037	19	2005-04-09 16:03:41	17.25	HYG	TPT	V..N
02-M037	19	2005-04-09 16:13:41	17.25	HYG	TPT	V..N
02-M037	19	2005-04-09 16:23:41	17.25	HYG	TPT	V..N
02-M037	19	2005-04-09 16:33:41	17.19	HYG	TPT	V..N
02-M037	19	2005-04-09 16:43:41	17.13	HYG	TPT	V..N
02-M037	19	2005-04-09 16:53:41	17.13	HYG	TPT	V..N
02-M037	19	2005-04-09 17:03:41	17.13	HYG	TPT	V..N
02-M037	19	2005-04-09 17:13:41	17.06	HYG	TPT	V..N
02-M037	19	2005-04-09 17:23:41	17	HYG	TPT	V..N
02-M037	19	2005-04-09 17:33:41	16.88	HYG	TPT	V..N
02-M037	19	2005-04-09 17:43:41	16.75	HYG	TPT	V..N
02-M037	19	2005-04-09 17:53:41	16.69	HYG	TPT	V..N
02-M037	19	2005-04-09 18:03:41	16.5	HYG	TPT	V..N
02-M037	19	2005-04-09 18:13:41	16.44	HYG	TPT	V..N
02-M037	19	2005-04-09 18:23:41	16.31	HYG	TPT	V..N
02-M037	19	2005-04-09 18:33:41	16.25	HYG	TPT	V..N
02-M037	19	2005-04-09 18:43:41	16.13	HYG	TPT	V..N
02-M037	19	2005-04-09 18:53:41	16.06	HYG	TPT	V..N
02-M037	19	2005-04-09 19:03:41	16	HYG	TPT	V..N
02-M037	19	2005-04-09 19:13:41	15.94	HYG	TPT	V..N
02-M037	19	2005-04-09 19:23:41	15.88	HYG	TPT	V..N
02-M037	19	2005-04-09 19:33:41	15.81	HYG	TPT	V..N
02-M037	19	2005-04-09 19:43:41	15.75	HYG	TPT	V..N
02-M037	19	2005-04-09 19:53:41	15.69	HYG	TPT	V..N
02-M037	19	2005-04-09 20:03:41	15.69	HYG	TPT	V..N
02-M037	19	2005-04-09 20:13:41	15.63	HYG	TPT	V..N
02-M037	19	2005-04-09 20:23:41	15.56	HYG	TPT	V..N
02-M037	19	2005-04-09 20:33:41	15.5	HYG	TPT	V..N
02-M037	19	2005-04-09 20:43:41	15.5	HYG	TPT	V..N
02-M037	19	2005-04-09 20:53:41	15.44	HYG	TPT	V..N
02-M037	19	2005-04-09 21:03:41	15.38	HYG	TPT	V..N
02-M037	19	2005-04-09 21:13:41	15.38	HYG	TPT	V..N
02-M037	19	2005-04-09 21:23:41	15.38	HYG	TPT	V..N
02-M037	19	2005-04-09 21:33:41	15.38	HYG	TPT	V..N
02-M037	19	2005-04-09 21:43:41	15.38	HYG	TPT	V..N
02-M037	19	2005-04-09 21:53:41	15.44	HYG	TPT	V..N
02-M037	19	2005-04-09 22:03:41	15.38	HYG	TPT	V..N
02-M037	19	2005-04-09 22:13:41	15.44	HYG	TPT	V..N
02-M037	19	2005-04-09 22:23:41	15.44	HYG	TPT	V..N
02-M037	19	2005-04-09 22:33:41	15.38	HYG	TPT	V..N
02-M037	19	2005-04-09 22:43:41	15.38	HYG	TPT	V..N
02-M037	19	2005-04-09 22:53:41	15.38	HYG	TPT	V..N
02-M037	19	2005-04-09 23:03:41	15.38	HYG	TPT	V..N
02-M037	19	2005-04-09 23:13:41	15.38	HYG	TPT	V..N
02-M037	19	2005-04-09 23:23:41	15.38	HYG	TPT	V..N
02-M037	19	2005-04-09 23:33:41	15.38	HYG	TPT	V..N
02-M037	19	2005-04-09 23:43:41	15.38	HYG	TPT	V..N
02-M037	19	2005-04-09 23:53:41	15.38	HYG	TPT	V..N
02-M037	19	2005-04-10 00:03:41	15.44	HYG	TPT	V..N
02-M037	19	2005-04-10 00:13:41	15.38	HYG	TPT	V..N
02-M037	19	2005-04-10 00:23:41	15.44	HYG	TPT	V..N
02-M037	19	2005-04-10 00:33:41	15.38	HYG	TPT	V..N
02-M037	19	2005-04-10 00:43:41	15.38	HYG	TPT	V..N
02-M037	19	2005-04-10 00:53:41	15.38	HYG	TPT	V..N
02-M037	19	2005-04-10 01:03:41	15.31	HYG	TPT	V..N
02-M037	19	2005-04-10 01:13:41	15.31	HYG	TPT	V..N
02-M037	19	2005-04-10 01:23:41	15.25	HYG	TPT	V..N
02-M037	19	2005-04-10 01:33:41	15.25	HYG	TPT	V..N
02-M037	19	2005-04-10 01:43:41	15.19	HYG	TPT	V..N
02-M037	19	2005-04-10 01:53:41	15.13	HYG	TPT	V..N
02-M037	19	2005-04-10 02:03:41	15.13	HYG	TPT	V..N
02-M037	19	2005-04-10 02:13:41	15.06	HYG	TPT	V..N
02-M037	19	2005-04-10 02:23:41	15.06	HYG	TPT	V..N
02-M037	19	2005-04-10 02:33:41	15	HYG	TPT	V..N
02-M037	19	2005-04-10 02:43:41	15	HYG	TPT	V..N
02-M037	19	2005-04-10 02:53:41	14.94	HYG	TPT	V..N
02-M037	19	2005-04-10 03:03:41	14.94	HYG	TPT	V..N
02-M037	19	2005-04-10 03:13:41	14.94	HYG	TPT	V..N
02-M037	19	2005-04-10 03:23:41	14.88	HYG	TPT	V..N
02-M037	19	2005-04-10 03:33:41	14.88	HYG	TPT	V..N
02-M037	19	2005-04-10 03:43:41	14.81	HYG	TPT	V..N
02-M037	19	2005-04-10 03:53:41	14.88	HYG	TPT	V..N
02-M037	19	2005-04-10 04:03:41	14.81	HYG	TPT	V..N
02-M037	19	2005-04-10 04:13:41	14.81	HYG	TPT	V..N
02-M037	19	2005-04-10 04:23:41	14.81	HYG	TPT	V..N
02-M037	19	2005-04-10 04:33:41	14.81	HYG	TPT	V..N
02-M037	19	2005-04-10 04:43:41	14.75	HYG	TPT	V..N
02-M037	19	2005-04-10 04:53:41	14.75	HYG	TPT	V..N
02-M037	19	2005-04-10 05:03:41	14.75	HYG	TPT	V..N
02-M037	19	2005-04-10 05:13:41	14.69	HYG	TPT	V..N
02-M037	19	2005-04-10 05:23:41	14.63	HYG	TPT	V..N
02-M037	19	2005-04-10 05:33:41	14.63	HYG	TPT	V..N
02-M037	19	2005-04-10 05:43:41	14.63	HYG	TPT	V..N
02-M037	19	2005-04-10 05:53:41	14.56	HYG	TPT	V..N
02-M037	19	2005-04-10 06:03:41	14.56	HYG	TPT	V..N
02-M037	19	2005-04-10 06:13:41	14.56	HYG	TPT	V..N
02-M037	19	2005-04-10 06:23:41	14.5	HYG	TPT	V..N
02-M037	19	2005-04-10 06:33:41	14.5	HYG	TPT	V..N
02-M037	19	2005-04-10 06:43:41	14.5	HYG	TPT	V..N
02-M037	19	2005-04-10 06:53:41	14.5	HYG	TPT	V..N
02-M037	19	2005-04-10 07:03:41	14.5	HYG	TPT	V..N
02-M037	19	2005-04-10 07:13:41	14.44	HYG	TPT	V..N
02-M037	19	2005-04-10 07:23:41	14.38	HYG	TPT	V..N
02-M037	19	2005-04-10 07:33:41	14.38	HYG	TPT	V..N
02-M037	19	2005-04-10 07:43:41	14.44	HYG	TPT	V..N
02-M037	19	2005-04-10 07:53:41	14.44	HYG	TPT	V..N
02-M037	19	2005-04-10 08:03:41	14.38	HYG	TPT	V..N
02-M037	19	2005-04-10 08:13:41	14.38	HYG	TPT	V..N
02-M037	19	2005-04-10 08:23:41	14.44	HYG	TPT	V..N
02-M037	19	2005-04-10 08:33:41	14.44	HYG	TPT	V..N
02-M037	19	2005-04-10 08:43:41	14.44	HYG	TPT	V..N
02-M037	19	2005-04-10 08:53:41	14.38	HYG	TPT	V..N
02-M037	19	2005-04-10 09:03:41	14.38	HYG	TPT	V..N
02-M037	19	2005-04-10 09:13:41	14.38	HYG	TPT	V..N
02-M037	19	2005-04-10 09:23:41	14.38	HYG	TPT	V..N
02-M037	19	2005-04-10 09:33:41	14.38	HYG	TPT	V..N
02-M037	19	2005-04-10 09:43:41	14.38	HYG	TPT	V..N
02-M037	19	2005-04-10 09:53:41	14.38	HYG	TPT	V..N
02-M037	19	2005-04-10 10:03:41	14.31	HYG	TPT	V..N
02-M037	19	2005-04-10 10:13:41	14.38	HYG	TPT	V..N
02-M037	19	2005-04-10 10:23:41	14.38	HYG	TPT	V..N
02-M037	19	2005-04-10 10:33:41	14.44	HYG	TPT	V..N
02-M037	19	2005-04-10 10:43:41	14.44	HYG	TPT	V..N
02-M037	19	2005-04-10 10:53:41	14.44	HYG	TPT	V..N
02-M037	19	2005-04-10 11:03:41	14.44	HYG	TPT	V..N
02-M037	19	2005-04-10 11:13:41	14.5	HYG	TPT	V..N
02-M037	19	2005-04-10 11:23:41	14.5	HYG	TPT	V..N
02-M037	19	2005-04-10 11:33:41	14.5	HYG	TPT	V..N
02-M037	19	2005-04-10 11:43:41	14.56	HYG	TPT	V..N
02-M037	19	2005-04-10 11:53:41	14.63	HYG	TPT	V..N
02-M037	19	2005-04-10 12:03:41	14.75	HYG	TPT	V..N
02-M037	19	2005-04-10 12:13:41	14.75	HYG	TPT	V..N
02-M037	19	2005-04-10 12:23:41	14.75	HYG	TPT	V..N
02-M037	19	2005-04-10 12:33:41	14.81	HYG	TPT	V..N
02-M037	19	2005-04-10 12:43:41	14.81	HYG	TPT	V..N
02-M037	19	2005-04-10 12:53:41	14.94	HYG	TPT	V..N
02-M037	19	2005-04-10 13:03:41	15.13	HYG	TPT	V..N
02-M037	19	2005-04-10 13:13:41	15.38	HYG	TPT	V..N
02-M037	19	2005-04-10 13:23:41	15.56	HYG	TPT	V..N
02-M037	19	2005-04-10 13:33:41	15.69	HYG	TPT	V..N
02-M037	19	2005-04-10 13:43:41	15.75	HYG	TPT	V..N
02-M037	19	2005-04-10 13:53:41	15.81	HYG	TPT	V..N
02-M037	19	2005-04-10 14:03:41	15.88	HYG	TPT	V..N
02-M037	19	2005-04-10 14:13:41	16	HYG	TPT	V..N
02-M037	19	2005-04-10 14:23:41	16.13	HYG	TPT	V..N
02-M037	19	2005-04-10 14:33:41	16.31	HYG	TPT	V..N
02-M037	19	2005-04-10 14:43:41	16.44	HYG	TPT	V..N
02-M037	19	2005-04-10 14:53:41	16.56	HYG	TPT	V..N
02-M037	19	2005-04-10 15:03:41	16.69	HYG	TPT	V..N
02-M037	19	2005-04-10 15:13:41	16.81	HYG	TPT	V..N
02-M037	19	2005-04-10 15:23:41	16.94	HYG	TPT	V..N
02-M037	19	2005-04-10 15:33:41	17.13	HYG	TPT	V..N
02-M037	19	2005-04-10 15:43:41	17.38	HYG	TPT	V..N
02-M037	19	2005-04-10 15:53:41	17.81	HYG	TPT	V..N
02-M037	19	2005-04-10 16:03:41	18.19	HYG	TPT	V..N
02-M037	19	2005-04-10 16:13:41	18.31	HYG	TPT	V..N
02-M037	19	2005-04-10 16:23:41	18.38	HYG	TPT	V..N
02-M037	19	2005-04-10 16:33:41	18.38	HYG	TPT	V..N
02-M037	19	2005-04-10 16:43:41	18.38	HYG	TPT	V..N
02-M037	19	2005-04-10 16:53:41	18.44	HYG	TPT	V..N
02-M037	19	2005-04-10 17:03:41	18.5	HYG	TPT	V..N
02-M037	19	2005-04-10 17:13:41	18.5	HYG	TPT	V..N
02-M037	19	2005-04-10 17:23:41	18.38	HYG	TPT	V..N
02-M037	19	2005-04-10 17:33:41	18.19	HYG	TPT	V..N
02-M037	19	2005-04-10 17:43:41	18.06	HYG	TPT	V..N
02-M037	19	2005-04-10 17:53:41	18.06	HYG	TPT	V..N
02-M037	19	2005-04-10 18:03:41	18.25	HYG	TPT	V..N
02-M037	19	2005-04-10 18:13:41	18.38	HYG	TPT	V..N
02-M037	19	2005-04-10 18:23:41	18.25	HYG	TPT	V..N
02-M037	19	2005-04-10 18:33:41	18.25	HYG	TPT	V..N
02-M037	19	2005-04-10 18:43:41	18.25	HYG	TPT	V..N
02-M037	19	2005-04-10 18:53:41	18.13	HYG	TPT	V..N
02-M037	19	2005-04-10 19:03:41	18.06	HYG	TPT	V..N
02-M037	19	2005-04-10 19:13:41	17.88	HYG	TPT	V..N
02-M037	19	2005-04-10 19:23:41	17.75	HYG	TPT	V..N
02-M037	19	2005-04-10 19:33:41	17.69	HYG	TPT	V..N
02-M037	19	2005-04-10 19:43:41	17.63	HYG	TPT	V..N
02-M037	19	2005-04-10 19:53:41	17.69	HYG	TPT	V..N
02-M037	19	2005-04-10 20:03:41	17.69	HYG	TPT	V..N
02-M037	19	2005-04-10 20:13:41	17.63	HYG	TPT	V..N
02-M037	19	2005-04-10 20:23:41	17.75	HYG	TPT	V..N
02-M037	19	2005-04-10 20:33:41	17.63	HYG	TPT	V..N
02-M037	19	2005-04-10 20:43:41	17.56	HYG	TPT	V..N
02-M037	19	2005-04-10 20:53:41	17.38	HYG	TPT	V..N
02-M037	19	2005-04-10 21:03:41	17.31	HYG	TPT	V..N
02-M037	19	2005-04-10 21:13:41	17.19	HYG	TPT	V..N
02-M037	19	2005-04-10 21:23:41	17.13	HYG	TPT	V..N
02-M037	19	2005-04-10 21:33:41	17	HYG	TPT	V..N
02-M037	19	2005-04-10 21:43:41	16.94	HYG	TPT	V..N
02-M037	19	2005-04-10 21:53:41	16.94	HYG	TPT	V..N
02-M037	19	2005-04-10 22:03:41	16.81	HYG	TPT	V..N
02-M037	19	2005-04-10 22:13:41	16.75	HYG	TPT	V..N
02-M037	19	2005-04-10 22:23:41	16.69	HYG	TPT	V..N
02-M037	19	2005-04-10 22:33:41	16.69	HYG	TPT	V..N
02-M037	19	2005-04-10 22:43:41	16.63	HYG	TPT	V..N
02-M037	19	2005-04-10 22:53:41	16.56	HYG	TPT	V..N
02-M037	19	2005-04-10 23:03:41	16.56	HYG	TPT	V..N
02-M037	19	2005-04-10 23:13:41	16.44	HYG	TPT	V..N
02-M037	19	2005-04-10 23:23:41	16.5	HYG	TPT	V..N
02-M037	19	2005-04-10 23:33:41	16.44	HYG	TPT	V..N
02-M037	19	2005-04-10 23:43:41	16.38	HYG	TPT	V..N
02-M037	19	2005-04-10 23:53:41	16.31	HYG	TPT	V..N
02-M037	19	2005-04-11 00:03:41	16.31	HYG	TPT	V..N
02-M037	19	2005-04-11 00:13:41	16.31	HYG	TPT	V..N
02-M037	19	2005-04-11 00:23:41	16.31	HYG	TPT	V..N
02-M037	19	2005-04-11 00:33:41	16.31	HYG	TPT	V..N
02-M037	19	2005-04-11 00:43:41	16.38	HYG	TPT	V..N
02-M037	19	2005-04-11 00:53:41	16.38	HYG	TPT	V..N
02-M037	19	2005-04-11 01:03:41	16.38	HYG	TPT	V..N
02-M037	19	2005-04-11 01:13:41	16.38	HYG	TPT	V..N
02-M037	19	2005-04-11 01:23:41	16.38	HYG	TPT	V..N
02-M037	19	2005-04-11 01:33:41	16.31	HYG	TPT	V..N
02-M037	19	2005-04-11 01:43:41	16.31	HYG	TPT	V..N
02-M037	19	2005-04-11 01:53:41	16.31	HYG	TPT	V..N
02-M037	19	2005-04-11 02:03:41	16.31	HYG	TPT	V..N
02-M037	19	2005-04-11 02:13:41	16.31	HYG	TPT	V..N
02-M037	19	2005-04-11 02:23:41	16.25	HYG	TPT	V..N
02-M037	19	2005-04-11 02:33:41	16.19	HYG	TPT	V..N
02-M037	19	2005-04-11 02:43:41	16.19	HYG	TPT	V..N
02-M037	19	2005-04-11 02:53:41	16.19	HYG	TPT	V..N
02-M037	19	2005-04-11 03:03:41	16.13	HYG	TPT	V..N
02-M037	19	2005-04-11 03:13:41	16.13	HYG	TPT	V..N
02-M037	19	2005-04-11 03:23:41	16.13	HYG	TPT	V..N
02-M037	19	2005-04-11 03:33:41	16.13	HYG	TPT	V..N
02-M037	19	2005-04-11 03:43:41	16.13	HYG	TPT	V..N
02-M037	19	2005-04-11 03:53:41	16.06	HYG	TPT	V..N
02-M037	19	2005-04-11 04:03:41	16.13	HYG	TPT	V..N
02-M037	19	2005-04-11 04:13:41	16.13	HYG	TPT	V..N
02-M037	19	2005-04-11 04:23:41	16.06	HYG	TPT	V..N
02-M037	19	2005-04-11 04:33:41	16.06	HYG	TPT	V..N
02-M037	19	2005-04-11 04:43:41	16.06	HYG	TPT	V..N
02-M037	19	2005-04-11 04:53:41	16.06	HYG	TPT	V..N
02-M037	19	2005-04-11 05:03:41	16	HYG	TPT	V..N
02-M037	19	2005-04-11 05:13:41	16	HYG	TPT	V..N
02-M037	19	2005-04-11 05:23:41	16	HYG	TPT	V..N
02-M037	19	2005-04-11 05:33:41	16	HYG	TPT	V..N
02-M037	19	2005-04-11 05:43:41	16	HYG	TPT	V..N
02-M037	19	2005-04-11 05:53:41	16	HYG	TPT	V..N
02-M037	19	2005-04-11 06:03:41	15.94	HYG	TPT	V..N
02-M037	19	2005-04-11 06:13:41	15.94	HYG	TPT	V..N
02-M037	19	2005-04-11 06:23:41	15.94	HYG	TPT	V..N
02-M037	19	2005-04-11 06:33:41	15.94	HYG	TPT	V..N
02-M037	19	2005-04-11 06:43:41	15.94	HYG	TPT	V..N
02-M037	19	2005-04-11 06:53:41	15.94	HYG	TPT	V..N
02-M037	19	2005-04-11 07:03:41	15.94	HYG	TPT	V..N
02-M037	19	2005-04-11 07:13:41	15.88	HYG	TPT	V..N
02-M037	19	2005-04-11 07:23:41	15.88	HYG	TPT	V..N
02-M037	19	2005-04-11 07:33:41	15.88	HYG	TPT	V..N
02-M037	19	2005-04-11 07:43:41	15.88	HYG	TPT	V..N
02-M037	19	2005-04-11 07:53:41	15.88	HYG	TPT	V..N
02-M037	19	2005-04-11 08:03:41	15.81	HYG	TPT	V..N
02-M037	19	2005-04-11 08:13:41	15.81	HYG	TPT	V..N
02-M037	19	2005-04-11 08:23:41	15.75	HYG	TPT	V..N
02-M037	19	2005-04-11 08:33:41	15.75	HYG	TPT	V..N
02-M037	19	2005-04-11 08:43:41	15.75	HYG	TPT	V..N
02-M037	19	2005-04-11 08:53:41	15.75	HYG	TPT	V..N
02-M037	19	2005-04-11 09:03:41	15.75	HYG	TPT	V..N
02-M037	19	2005-04-11 09:13:41	15.75	HYG	TPT	V..N
02-M037	19	2005-04-11 09:23:41	15.69	HYG	TPT	V..N
02-M037	19	2005-04-11 09:33:41	15.75	HYG	TPT	V..N
02-M037	19	2005-04-11 09:43:41	15.75	HYG	TPT	V..N
02-M037	19	2005-04-11 09:53:41	15.75	HYG	TPT	V..N
02-M037	19	2005-04-11 10:03:41	15.81	HYG	TPT	V..N
02-M037	19	2005-04-11 10:13:41	15.81	HYG	TPT	V..N
02-M037	19	2005-04-11 10:23:41	15.81	HYG	TPT	V..N
02-M037	19	2005-04-11 10:33:41	15.75	HYG	TPT	V..N
02-M037	19	2005-04-11 10:43:41	15.81	HYG	TPT	V..N
02-M037	19	2005-04-11 10:53:41	15.88	HYG	TPT	V..N
02-M037	19	2005-04-11 11:03:41	15.88	HYG	TPT	V..N
02-M037	19	2005-04-11 11:13:41	15.88	HYG	TPT	V..N
02-M037	19	2005-04-11 11:23:41	15.94	HYG	TPT	V..N
02-M037	19	2005-04-11 11:33:41	15.94	HYG	TPT	V..N
02-M037	19	2005-04-11 11:43:41	15.94	HYG	TPT	V..N
02-M037	19	2005-04-11 11:53:41	16	HYG	TPT	V..N
02-M037	19	2005-04-11 12:03:41	16.13	HYG	TPT	V..N
02-M037	19	2005-04-11 12:13:41	16.19	HYG	TPT	V..N
02-M037	19	2005-04-11 12:23:41	16.25	HYG	TPT	V..N
02-M037	19	2005-04-11 12:33:41	16.31	HYG	TPT	V..N
02-M037	19	2005-04-11 12:43:41	16.38	HYG	TPT	V..N
02-M037	19	2005-04-11 12:53:41	16.44	HYG	TPT	V..N
02-M037	19	2005-04-11 13:03:41	16.56	HYG	TPT	V..N
02-M037	19	2005-04-11 13:13:41	16.56	HYG	TPT	V..N
02-M037	19	2005-04-11 13:23:41	16.63	HYG	TPT	V..N
02-M037	19	2005-04-11 13:33:41	16.63	HYG	TPT	V..N
02-M037	19	2005-04-11 13:43:41	16.69	HYG	TPT	V..N
02-M037	19	2005-04-11 13:53:41	16.75	HYG	TPT	V..N
02-M037	19	2005-04-11 14:03:41	16.75	HYG	TPT	V..N
02-M037	19	2005-04-11 14:13:41	16.81	HYG	TPT	V..N
02-M037	19	2005-04-11 14:23:41	16.88	HYG	TPT	V..N
02-M037	19	2005-04-11 14:33:41	16.94	HYG	TPT	V..N
02-M037	19	2005-04-11 14:43:41	17	HYG	TPT	V..N
02-M037	19	2005-04-11 14:53:41	17.13	HYG	TPT	V..N
02-M037	19	2005-04-11 15:03:41	17.19	HYG	TPT	V..N
02-M037	19	2005-04-11 15:13:41	17.38	HYG	TPT	V..N
02-M038	11	2005-03-09 15:18:46	17.3	QTR	TPT	V..N
02-M038	11	2005-03-09 15:28:46	18.1	QTR	TPT	V..N
02-M038	11	2005-03-09 15:38:46	18.3	QTR	TPT	V..N
02-M038	11	2005-03-09 15:48:46	18.6	QTR	TPT	V..N
02-M038	11	2005-03-09 15:58:46	18.7	QTR	TPT	V..N
02-M038	11	2005-03-09 16:08:46	18.8	QTR	TPT	V..N
02-M038	11	2005-03-09 16:18:46	18.9	QTR	TPT	V..N
02-M038	11	2005-03-09 16:28:46	19	QTR	TPT	V..N
02-M038	11	2005-03-09 16:38:46	19.1	QTR	TPT	V..N
02-M038	11	2005-03-09 16:48:46	19.4	QTR	TPT	V..N
02-M038	11	2005-03-09 16:58:46	19.8	QTR	TPT	V..N
02-M038	11	2005-03-09 17:08:46	20.2	QTR	TPT	V..N
02-M038	11	2005-03-09 17:18:46	20.8	QTR	TPT	V..N
02-M038	11	2005-03-09 17:28:46	21.6	QTR	TPT	V..N
02-M038	11	2005-03-09 17:38:46	21.7	QTR	TPT	V..N
02-M038	11	2005-03-09 17:48:46	21.3	QTR	TPT	V..N
02-M038	11	2005-03-09 17:58:46	20.6	QTR	TPT	V..N
02-M038	11	2005-03-09 18:08:46	19.9	QTR	TPT	V..N
02-M038	11	2005-03-09 18:18:46	19.5	QTR	TPT	V..N
02-M038	11	2005-03-09 18:28:46	19.1	QTR	TPT	V..N
02-M038	11	2005-03-09 18:38:46	18.8	QTR	TPT	V..N
02-M038	11	2005-03-09 18:48:46	18.7	QTR	TPT	V..N
02-M038	11	2005-03-09 18:58:46	18.7	QTR	TPT	V..N
02-M038	11	2005-03-09 19:08:46	18.7	QTR	TPT	V..N
02-M038	11	2005-03-09 19:18:46	18.8	QTR	TPT	V..N
02-M038	11	2005-03-09 19:28:46	18.8	QTR	TPT	V..N
02-M038	11	2005-03-09 19:38:46	18.8	QTR	TPT	V..N
02-M038	11	2005-03-09 19:48:46	18.9	QTR	TPT	V..N
02-M038	11	2005-03-09 19:58:46	18.9	QTR	TPT	V..N
02-M038	11	2005-03-09 20:08:46	18.9	QTR	TPT	V..N
02-M038	11	2005-03-09 20:18:46	18.9	QTR	TPT	V..N
02-M038	11	2005-03-09 20:28:46	18.9	QTR	TPT	V..N
02-M038	11	2005-03-09 20:38:46	19	QTR	TPT	V..N
02-M038	11	2005-03-09 20:48:46	19	QTR	TPT	V..N
02-M038	11	2005-03-09 20:58:46	19.1	QTR	TPT	V..N
02-M038	11	2005-03-09 21:08:46	19.1	QTR	TPT	V..N
02-M038	11	2005-03-09 21:18:46	19.1	QTR	TPT	V..N
02-M038	11	2005-03-09 21:28:46	19.1	QTR	TPT	V..N
02-M038	11	2005-03-09 21:38:46	19.2	QTR	TPT	V..N
02-M038	11	2005-03-09 21:48:46	19.2	QTR	TPT	V..N
02-M038	11	2005-03-09 21:58:46	19.2	QTR	TPT	V..N
02-M038	11	2005-03-09 22:08:46	19.2	QTR	TPT	V..N
02-M038	11	2005-03-09 22:18:46	19.2	QTR	TPT	V..N
02-M038	11	2005-03-09 22:28:46	19.3	QTR	TPT	V..N
02-M038	11	2005-03-09 22:38:46	19.3	QTR	TPT	V..N
02-M038	11	2005-03-09 22:48:46	19.3	QTR	TPT	V..N
02-M038	11	2005-03-09 22:58:46	19.3	QTR	TPT	V..N
02-M038	11	2005-03-09 23:08:46	19.3	QTR	TPT	V..N
02-M038	11	2005-03-09 23:18:46	19.4	QTR	TPT	V..N
02-M038	11	2005-03-09 23:28:46	19.4	QTR	TPT	V..N
02-M038	11	2005-03-09 23:38:46	19.5	QTR	TPT	V..N
02-M038	11	2005-03-09 23:48:46	19.5	QTR	TPT	V..N
02-M038	11	2005-03-09 23:58:46	19.4	QTR	TPT	V..N
02-M038	11	2005-03-10 00:08:46	19.4	QTR	TPT	V..N
02-M038	11	2005-03-10 00:18:46	19.4	QTR	TPT	V..N
02-M038	11	2005-03-10 00:28:46	19.4	QTR	TPT	V..N
02-M038	11	2005-03-10 00:38:46	19.4	QTR	TPT	V..N
02-M038	11	2005-03-10 00:48:46	19.5	QTR	TPT	V..N
02-M038	11	2005-03-10 00:58:46	19.5	QTR	TPT	V..N
02-M038	11	2005-03-10 01:08:46	19.5	QTR	TPT	V..N
02-M038	11	2005-03-10 01:18:46	19.5	QTR	TPT	V..N
02-M038	11	2005-03-10 01:28:46	19.5	QTR	TPT	V..N
02-M038	11	2005-03-10 01:38:46	19.5	QTR	TPT	V..N
02-M038	11	2005-03-10 01:48:46	19.5	QTR	TPT	V..N
02-M038	11	2005-03-10 01:58:46	19.6	QTR	TPT	V..N
02-M038	11	2005-03-10 02:08:46	19.6	QTR	TPT	V..N
02-M038	11	2005-03-10 02:18:46	19.6	QTR	TPT	V..N
02-M038	11	2005-03-10 02:28:46	19.6	QTR	TPT	V..N
02-M038	11	2005-03-10 02:38:46	19.6	QTR	TPT	V..N
02-M038	11	2005-03-10 02:48:46	19.6	QTR	TPT	V..N
02-M038	11	2005-03-10 02:58:46	19.6	QTR	TPT	V..N
02-M038	11	2005-03-10 03:08:46	19.6	QTR	TPT	V..N
02-M038	11	2005-03-10 03:18:46	19.6	QTR	TPT	V..N
02-M038	11	2005-03-10 03:28:46	19.6	QTR	TPT	V..N
02-M038	11	2005-03-10 03:38:46	19.6	QTR	TPT	V..N
02-M038	11	2005-03-10 03:48:46	19.6	QTR	TPT	V..N
02-M038	11	2005-03-10 03:58:46	19.6	QTR	TPT	V..N
02-M038	11	2005-03-10 04:08:46	19.6	QTR	TPT	V..N
02-M038	11	2005-03-10 04:18:46	19.6	QTR	TPT	V..N
02-M038	11	2005-03-10 04:28:46	19.6	QTR	TPT	V..N
02-M038	11	2005-03-10 04:38:46	19.6	QTR	TPT	V..N
02-M038	11	2005-03-10 04:48:46	19.6	QTR	TPT	V..N
02-M038	11	2005-03-10 04:58:46	19.6	QTR	TPT	V..N
02-M038	11	2005-03-10 05:08:46	19.6	QTR	TPT	V..N
02-M038	11	2005-03-10 05:18:46	19.6	QTR	TPT	V..N
02-M038	11	2005-03-10 05:28:46	19.6	QTR	TPT	V..N
02-M038	11	2005-03-10 05:38:46	19.6	QTR	TPT	V..N
02-M038	11	2005-03-10 05:48:46	19.6	QTR	TPT	V..N
02-M038	11	2005-03-10 05:58:46	19.6	QTR	TPT	V..N
02-M038	11	2005-03-10 06:08:46	19.6	QTR	TPT	V..N
02-M038	11	2005-03-10 06:18:46	19.6	QTR	TPT	V..N
02-M038	11	2005-03-10 06:28:46	19.6	QTR	TPT	V..N
02-M038	11	2005-03-10 06:38:46	19.6	QTR	TPT	V..N
02-M038	11	2005-03-10 06:48:46	19.6	QTR	TPT	V..N
02-M038	11	2005-03-10 06:58:46	19.6	QTR	TPT	V..N
02-M038	11	2005-03-10 07:08:46	19.6	QTR	TPT	V..N
02-M038	11	2005-03-10 07:18:46	19.6	QTR	TPT	V..N
02-M038	11	2005-03-10 07:28:46	19.5	QTR	TPT	V..N
02-M038	11	2005-03-10 07:38:46	19.5	QTR	TPT	V..N
02-M038	11	2005-03-10 07:48:46	19.4	QTR	TPT	V..N
02-M038	11	2005-03-10 07:58:46	19.4	QTR	TPT	V..N
02-M038	11	2005-03-10 08:08:46	19.4	QTR	TPT	V..N
02-M038	11	2005-03-10 08:18:46	18.8	QTR	TPT	V..N
02-M038	11	2005-03-10 08:28:46	16	QTR	TPT	V..N
02-M038	11	2005-03-10 08:38:46	13.8	QTR	TPT	V..N
02-M038	11	2005-03-10 08:48:46	12.7	QTR	TPT	V..N
02-M038	11	2005-03-10 08:58:46	12.3	QTR	TPT	V..N
02-M038	11	2005-03-10 09:08:46	12.1	QTR	TPT	V..N
02-M038	11	2005-03-10 09:18:46	11.9	QTR	TPT	V..N
02-M038	11	2005-03-10 09:28:46	11.9	QTR	TPT	V..N
02-M038	11	2005-03-10 09:38:46	12.1	QTR	TPT	V..N
02-M038	11	2005-03-10 09:48:46	12.1	QTR	TPT	V..N
02-M038	11	2005-03-10 09:58:46	12.1	QTR	TPT	V..N
02-M038	11	2005-03-10 10:08:46	12.2	QTR	TPT	V..N
02-M038	11	2005-03-10 10:18:46	12.4	QTR	TPT	V..N
02-M038	11	2005-03-10 10:28:46	12.4	QTR	TPT	V..N
02-M038	11	2005-03-10 10:38:46	12.6	QTR	TPT	V..N
02-M038	11	2005-03-10 10:48:46	12.7	QTR	TPT	V..N
02-M038	11	2005-03-10 10:58:46	12.9	QTR	TPT	V..N
02-M038	11	2005-03-10 11:08:46	13	QTR	TPT	V..N
02-M038	11	2005-03-10 11:18:46	13.1	QTR	TPT	V..N
02-M038	11	2005-03-10 11:28:46	13.2	QTR	TPT	V..N
02-M038	11	2005-03-10 11:38:46	13.3	QTR	TPT	V..N
02-M038	11	2005-03-10 11:48:46	13.4	QTR	TPT	V..N
02-M038	11	2005-03-10 11:58:46	13.4	QTR	TPT	V..N
02-M038	11	2005-03-10 12:08:46	13.4	QTR	TPT	V..N
02-M038	11	2005-03-10 12:18:46	13.6	QTR	TPT	V..N
02-M038	11	2005-03-10 12:28:46	13.8	QTR	TPT	V..N
02-M038	11	2005-03-10 12:38:46	13.6	QTR	TPT	V..N
02-M038	11	2005-03-10 12:48:46	13.6	QTR	TPT	V..N
02-M038	11	2005-03-10 12:58:46	13.7	QTR	TPT	V..N
02-M038	11	2005-03-10 13:08:46	13.6	QTR	TPT	V..N
02-M038	11	2005-03-10 13:18:46	13.7	QTR	TPT	V..N
02-M038	11	2005-03-10 13:28:46	13.8	QTR	TPT	V..N
02-M038	11	2005-03-10 13:38:46	13.9	QTR	TPT	V..N
02-M038	11	2005-03-10 13:48:46	14.1	QTR	TPT	V..N
02-M038	11	2005-03-10 13:58:46	14.2	QTR	TPT	V..N
02-M038	11	2005-03-10 14:08:46	14.5	QTR	TPT	V..N
02-M038	11	2005-03-10 14:18:46	14.5	QTR	TPT	V..N
02-M038	11	2005-03-10 14:28:46	14.6	QTR	TPT	V..N
02-M038	11	2005-03-10 14:38:46	14.6	QTR	TPT	V..N
02-M038	11	2005-03-10 14:48:46	14.6	QTR	TPT	V..N
02-M038	11	2005-03-10 14:58:46	14.6	QTR	TPT	V..N
02-M038	11	2005-03-10 15:08:46	14.8	QTR	TPT	V..N
02-M038	11	2005-03-10 15:18:46	15.1	QTR	TPT	V..N
02-M038	11	2005-03-10 15:28:46	15.2	QTR	TPT	V..N
02-M038	11	2005-03-10 15:38:46	15.3	QTR	TPT	V..N
02-M038	11	2005-03-10 15:48:46	15.4	QTR	TPT	V..N
02-M038	11	2005-03-10 15:58:46	15.6	QTR	TPT	V..N
02-M038	11	2005-03-10 16:08:46	15.8	QTR	TPT	V..N
02-M038	11	2005-03-10 16:18:46	16.1	QTR	TPT	V..N
02-M038	11	2005-03-10 16:28:46	16.6	QTR	TPT	V..N
02-M038	11	2005-03-10 16:38:46	17.5	QTR	TPT	V..N
02-M038	11	2005-03-10 16:48:46	18.6	QTR	TPT	V..N
02-M038	11	2005-03-10 16:58:46	20	QTR	TPT	V..N
02-M038	11	2005-03-10 17:08:46	20.1	QTR	TPT	V..N
02-M038	11	2005-03-10 17:18:46	20.6	QTR	TPT	V..N
02-M038	11	2005-03-10 17:28:46	21.1	QTR	TPT	V..N
02-M038	11	2005-03-10 17:38:46	21	QTR	TPT	V..N
02-M038	11	2005-03-10 17:48:46	20.4	QTR	TPT	V..N
02-M038	11	2005-03-10 17:58:46	19.7	QTR	TPT	V..N
02-M038	11	2005-03-10 18:08:46	19.1	QTR	TPT	V..N
02-M038	11	2005-03-10 18:18:46	18.7	QTR	TPT	V..N
02-M038	11	2005-03-10 18:28:46	18.3	QTR	TPT	V..N
02-M038	11	2005-03-10 18:38:46	18.1	QTR	TPT	V..N
02-M038	11	2005-03-10 18:48:46	17.9	QTR	TPT	V..N
02-M038	11	2005-03-10 18:58:46	17.9	QTR	TPT	V..N
02-M038	11	2005-03-10 19:08:46	18	QTR	TPT	V..N
02-M038	11	2005-03-10 19:18:46	18.1	QTR	TPT	V..N
02-M038	11	2005-03-10 19:28:46	18.2	QTR	TPT	V..N
02-M038	11	2005-03-10 19:38:46	18.3	QTR	TPT	V..N
02-M038	11	2005-03-10 19:48:46	18.4	QTR	TPT	V..N
02-M038	11	2005-03-10 19:58:46	18.4	QTR	TPT	V..N
02-M038	11	2005-03-10 20:08:46	18.5	QTR	TPT	V..N
02-M038	11	2005-03-10 20:18:46	18.6	QTR	TPT	V..N
02-M038	11	2005-03-10 20:28:46	18.6	QTR	TPT	V..N
02-M038	11	2005-03-10 20:38:46	18.6	QTR	TPT	V..N
02-M038	11	2005-03-10 20:48:46	18.7	QTR	TPT	V..N
02-M038	11	2005-03-10 20:58:46	18.7	QTR	TPT	V..N
02-M038	11	2005-03-10 21:08:46	18.8	QTR	TPT	V..N
02-M038	11	2005-03-10 21:18:46	18.8	QTR	TPT	V..N
02-M038	11	2005-03-10 21:28:46	18.8	QTR	TPT	V..N
02-M038	11	2005-03-10 21:38:46	18.8	QTR	TPT	V..N
02-M038	11	2005-03-10 21:48:46	18.8	QTR	TPT	V..N
02-M038	11	2005-03-10 21:58:46	18.9	QTR	TPT	V..N
02-M038	11	2005-03-10 22:08:46	18.9	QTR	TPT	V..N
02-M038	11	2005-03-10 22:18:46	18.9	QTR	TPT	V..N
02-M038	11	2005-03-10 22:28:46	18.9	QTR	TPT	V..N
02-M038	11	2005-03-10 22:38:46	18.9	QTR	TPT	V..N
02-M038	11	2005-03-10 22:48:46	19	QTR	TPT	V..N
02-M038	11	2005-03-10 22:58:46	19	QTR	TPT	V..N
02-M038	11	2005-03-10 23:08:46	19	QTR	TPT	V..N
02-M038	11	2005-03-10 23:18:46	19	QTR	TPT	V..N
02-M038	11	2005-03-10 23:28:46	19	QTR	TPT	V..N
02-M038	11	2005-03-10 23:38:46	19	QTR	TPT	V..N
02-M038	11	2005-03-10 23:48:46	19.1	QTR	TPT	V..N
02-M038	11	2005-03-10 23:58:46	19.1	QTR	TPT	V..N
02-M038	11	2005-03-11 00:08:46	19.2	QTR	TPT	V..N
02-M038	11	2005-03-11 00:18:46	19.2	QTR	TPT	V..N
02-M038	11	2005-03-11 00:28:46	19.2	QTR	TPT	V..N
02-M038	11	2005-03-11 00:38:46	19.3	QTR	TPT	V..N
02-M038	11	2005-03-11 00:48:46	19.3	QTR	TPT	V..N
02-M038	11	2005-03-11 00:58:46	19.3	QTR	TPT	V..N
02-M038	11	2005-03-11 01:08:46	19.3	QTR	TPT	V..N
02-M038	11	2005-03-11 01:18:46	19.3	QTR	TPT	V..N
02-M038	11	2005-03-11 01:28:46	19.3	QTR	TPT	V..N
02-M038	11	2005-03-11 01:38:46	19.3	QTR	TPT	V..N
02-M038	11	2005-03-11 01:48:46	19.3	QTR	TPT	V..N
02-M038	11	2005-03-11 01:58:46	19.3	QTR	TPT	V..N
02-M038	11	2005-03-11 02:08:46	19.3	QTR	TPT	V..N
02-M038	11	2005-03-11 02:18:46	19.3	QTR	TPT	V..N
02-M038	11	2005-03-11 02:28:46	19.3	QTR	TPT	V..N
02-M038	11	2005-03-11 02:38:46	19.4	QTR	TPT	V..N
02-M038	11	2005-03-11 02:48:46	19.4	QTR	TPT	V..N
02-M038	11	2005-03-11 02:58:46	19.4	QTR	TPT	V..N
02-M038	11	2005-03-11 03:08:46	19.4	QTR	TPT	V..N
02-M038	11	2005-03-11 03:18:46	19.4	QTR	TPT	V..N
02-M038	11	2005-03-11 03:28:46	19.4	QTR	TPT	V..N
02-M038	11	2005-03-11 03:38:46	19.4	QTR	TPT	V..N
02-M038	11	2005-03-11 03:48:46	19.4	QTR	TPT	V..N
02-M038	11	2005-03-11 03:58:46	19.4	QTR	TPT	V..N
02-M038	11	2005-03-11 04:08:46	19.4	QTR	TPT	V..N
02-M038	11	2005-03-11 04:18:46	19.4	QTR	TPT	V..N
02-M038	11	2005-03-11 04:28:46	19.4	QTR	TPT	V..N
02-M038	11	2005-03-11 04:38:46	19.4	QTR	TPT	V..N
02-M038	11	2005-03-11 04:48:46	19.4	QTR	TPT	V..N
02-M038	11	2005-03-11 04:58:46	19.4	QTR	TPT	V..N
02-M038	11	2005-03-11 05:08:46	19.4	QTR	TPT	V..N
02-M038	11	2005-03-11 05:18:46	19.4	QTR	TPT	V..N
02-M038	11	2005-03-11 05:28:46	19.4	QTR	TPT	V..N
02-M038	11	2005-03-11 05:38:46	19.4	QTR	TPT	V..N
02-M038	11	2005-03-11 05:48:46	19.4	QTR	TPT	V..N
02-M038	11	2005-03-11 05:58:46	19.4	QTR	TPT	V..N
02-M038	11	2005-03-11 06:08:46	19.5	QTR	TPT	V..N
02-M038	11	2005-03-11 06:18:46	19.4	QTR	TPT	V..N
02-M038	11	2005-03-11 06:28:46	19.5	QTR	TPT	V..N
02-M038	11	2005-03-11 06:38:46	19.5	QTR	TPT	V..N
02-M038	11	2005-03-11 06:48:46	19.5	QTR	TPT	V..N
02-M038	11	2005-03-11 06:58:46	19.5	QTR	TPT	V..N
02-M038	11	2005-03-11 07:08:46	19.4	QTR	TPT	V..N
02-M038	11	2005-03-11 07:18:46	19.4	QTR	TPT	V..N
02-M038	11	2005-03-11 07:28:46	19.4	QTR	TPT	V..N
02-M038	11	2005-03-11 07:38:46	19.4	QTR	TPT	V..N
02-M038	11	2005-03-11 07:48:46	19.4	QTR	TPT	V..N
02-M038	11	2005-03-11 07:58:46	19.4	QTR	TPT	V..N
02-M038	11	2005-03-11 08:08:46	19.4	QTR	TPT	V..N
02-M038	11	2005-03-11 08:18:46	19.4	QTR	TPT	V..N
02-M038	11	2005-03-11 08:28:46	19.4	QTR	TPT	V..N
02-M038	11	2005-03-11 08:38:46	19.4	QTR	TPT	V..N
02-M038	11	2005-03-11 08:48:46	19.4	QTR	TPT	V..N
02-M038	11	2005-03-11 08:58:46	19.4	QTR	TPT	V..N
02-M038	11	2005-03-11 09:08:46	19.4	QTR	TPT	V..N
02-M038	11	2005-03-11 09:18:46	19.4	QTR	TPT	V..N
02-M038	11	2005-03-11 09:28:46	19.4	QTR	TPT	V..N
02-M038	11	2005-03-11 09:38:46	19.5	QTR	TPT	V..N
02-M038	11	2005-03-11 09:48:46	19.5	QTR	TPT	V..N
02-M038	11	2005-03-11 09:58:46	19.5	QTR	TPT	V..N
02-M038	11	2005-03-11 10:08:46	19.5	QTR	TPT	V..N
02-M038	11	2005-03-11 10:18:46	19.5	QTR	TPT	V..N
02-M038	11	2005-03-11 10:28:46	19.5	QTR	TPT	V..N
02-M038	11	2005-03-11 10:38:46	19.5	QTR	TPT	V..N
02-M038	11	2005-03-11 10:48:46	19.5	QTR	TPT	V..N
02-M038	11	2005-03-11 10:58:46	19.5	QTR	TPT	V..N
02-M038	11	2005-03-11 11:08:46	19.2	QTR	TPT	V..N
02-M038	11	2005-03-11 11:18:46	17	QTR	TPT	V..N
02-M038	11	2005-03-11 11:28:46	15.7	QTR	TPT	V..N
02-M038	11	2005-03-11 11:38:46	15.1	QTR	TPT	V..N
02-M038	11	2005-03-11 11:48:46	15	QTR	TPT	V..N
02-M038	11	2005-03-11 11:58:46	15.1	QTR	TPT	V..N
02-M038	11	2005-03-11 12:08:46	15.1	QTR	TPT	V..N
02-M038	11	2005-03-11 12:18:46	14.9	QTR	TPT	V..N
02-M038	11	2005-03-11 12:28:46	14.9	QTR	TPT	V..N
02-M038	11	2005-03-11 12:38:46	14.9	QTR	TPT	V..N
02-M038	11	2005-03-11 12:48:46	14.9	QTR	TPT	V..N
02-M038	11	2005-03-11 12:58:46	14.9	QTR	TPT	V..N
02-M038	11	2005-03-11 13:08:46	14.9	QTR	TPT	V..N
02-M038	11	2005-03-11 13:18:46	15.1	QTR	TPT	V..N
02-M038	11	2005-03-11 13:28:46	15.2	QTR	TPT	V..N
02-M038	11	2005-03-11 13:38:46	15.3	QTR	TPT	V..N
02-M038	11	2005-03-11 13:48:46	15.4	QTR	TPT	V..N
02-M038	11	2005-03-11 13:58:46	15.5	QTR	TPT	V..N
02-M038	11	2005-03-11 14:08:46	15.6	QTR	TPT	V..N
02-M038	11	2005-03-11 14:18:46	15.7	QTR	TPT	V..N
02-M038	11	2005-03-11 14:28:46	15.8	QTR	TPT	V..N
02-M038	11	2005-03-11 14:38:46	15.9	QTR	TPT	V..N
02-M038	11	2005-03-11 14:48:46	16.1	QTR	TPT	V..N
02-M038	11	2005-03-11 14:58:46	16.2	QTR	TPT	V..N
02-M038	11	2005-03-11 15:08:46	16.7	QTR	TPT	V..N
02-M038	11	2005-03-11 15:18:46	17.3	QTR	TPT	V..N
02-M038	11	2005-03-11 15:28:46	17.9	QTR	TPT	V..N
02-M038	11	2005-03-11 15:38:46	18.3	QTR	TPT	V..N
02-M038	11	2005-03-11 15:48:46	18.6	QTR	TPT	V..N
02-M038	11	2005-03-11 15:58:46	18.9	QTR	TPT	V..N
02-M038	11	2005-03-11 16:08:46	19.1	QTR	TPT	V..N
02-M038	11	2005-03-11 16:18:46	19.3	QTR	TPT	V..N
02-M038	11	2005-03-11 16:28:46	19.4	QTR	TPT	V..N
02-M038	11	2005-03-11 16:38:46	19.8	QTR	TPT	V..N
02-M038	11	2005-03-11 16:48:46	20.7	QTR	TPT	V..N
02-M038	11	2005-03-11 16:58:46	21.4	QTR	TPT	V..N
02-M038	11	2005-03-11 17:08:46	21.2	QTR	TPT	V..N
02-M038	11	2005-03-11 17:18:46	21.7	QTR	TPT	V..N
02-M038	11	2005-03-11 17:28:46	21.8	QTR	TPT	V..N
02-M038	11	2005-03-11 17:38:46	21.7	QTR	TPT	V..N
02-M038	11	2005-03-11 17:48:46	21.1	QTR	TPT	V..N
02-M038	11	2005-03-11 17:58:46	20.3	QTR	TPT	V..N
02-M038	11	2005-03-11 18:08:46	19.8	QTR	TPT	V..N
02-M038	11	2005-03-11 18:18:46	19.4	QTR	TPT	V..N
02-M038	11	2005-03-11 18:28:46	19.1	QTR	TPT	V..N
02-M038	11	2005-03-11 18:38:46	18.9	QTR	TPT	V..N
02-M038	11	2005-03-11 18:48:46	18.7	QTR	TPT	V..N
02-M038	11	2005-03-11 18:58:46	18.7	QTR	TPT	V..N
02-M038	11	2005-03-11 19:08:46	18.8	QTR	TPT	V..N
02-M038	11	2005-03-11 19:18:46	18.8	QTR	TPT	V..N
02-M038	11	2005-03-11 19:28:46	18.9	QTR	TPT	V..N
02-M038	11	2005-03-11 19:38:46	18.9	QTR	TPT	V..N
02-M038	11	2005-03-11 19:48:46	19	QTR	TPT	V..N
02-M038	11	2005-03-11 19:58:46	19	QTR	TPT	V..N
02-M038	11	2005-03-11 20:08:46	19.1	QTR	TPT	V..N
02-M038	11	2005-03-11 20:18:46	19.1	QTR	TPT	V..N
02-M038	11	2005-03-11 20:28:46	19.1	QTR	TPT	V..N
02-M038	11	2005-03-11 20:38:46	19.1	QTR	TPT	V..N
02-M038	11	2005-03-11 20:48:46	19.2	QTR	TPT	V..N
02-M038	11	2005-03-11 20:58:46	19.2	QTR	TPT	V..N
02-M038	11	2005-03-11 21:08:46	19.2	QTR	TPT	V..N
02-M038	11	2005-03-11 21:18:46	19.2	QTR	TPT	V..N
02-M038	11	2005-03-11 21:28:46	19.2	QTR	TPT	V..N
02-M038	11	2005-03-11 21:38:46	19.3	QTR	TPT	V..N
02-M038	11	2005-03-11 21:48:46	19.3	QTR	TPT	V..N
02-M038	11	2005-03-11 21:58:46	19.3	QTR	TPT	V..N
02-M038	11	2005-03-11 22:08:46	19.3	QTR	TPT	V..N
02-M038	11	2005-03-11 22:18:46	19.3	QTR	TPT	V..N
02-M038	11	2005-03-11 22:28:46	19.3	QTR	TPT	V..N
02-M038	11	2005-03-11 22:38:46	19.3	QTR	TPT	V..N
02-M038	11	2005-03-11 22:48:46	19.3	QTR	TPT	V..N
02-M038	11	2005-03-11 22:58:46	19.3	QTR	TPT	V..N
02-M038	11	2005-03-11 23:08:46	19.3	QTR	TPT	V..N
02-M038	11	2005-03-11 23:18:46	19.3	QTR	TPT	V..N
02-M038	11	2005-03-11 23:28:46	19.4	QTR	TPT	V..N
02-M038	11	2005-03-11 23:38:46	19.4	QTR	TPT	V..N
02-M038	11	2005-03-11 23:48:46	19.4	QTR	TPT	V..N
02-M038	11	2005-03-11 23:58:46	19.4	QTR	TPT	V..N
02-M038	11	2005-03-12 00:08:46	19.4	QTR	TPT	V..N
02-M038	11	2005-03-12 00:18:46	19.4	QTR	TPT	V..N
02-M038	11	2005-03-12 00:28:46	19.4	QTR	TPT	V..N
02-M038	11	2005-03-12 00:38:46	19.4	QTR	TPT	V..N
02-M038	11	2005-03-12 00:48:46	19.5	QTR	TPT	V..N
02-M038	11	2005-03-12 00:58:46	19.5	QTR	TPT	V..N
02-M038	11	2005-03-12 01:08:46	19.5	QTR	TPT	V..N
02-M038	11	2005-03-12 01:18:46	19.5	QTR	TPT	V..N
02-M038	11	2005-03-12 01:28:46	19.4	QTR	TPT	V..N
02-M038	11	2005-03-12 01:38:46	19.4	QTR	TPT	V..N
02-M038	11	2005-03-12 01:48:46	19.4	QTR	TPT	V..N
02-M038	11	2005-03-12 01:58:46	19.4	QTR	TPT	V..N
02-M038	11	2005-03-12 02:08:46	19.4	QTR	TPT	V..N
02-M038	11	2005-03-12 02:18:46	19.4	QTR	TPT	V..N
02-M038	11	2005-03-12 02:28:46	19.4	QTR	TPT	V..N
02-M038	11	2005-03-12 02:38:46	19.4	QTR	TPT	V..N
02-M038	11	2005-03-12 02:48:46	19.4	QTR	TPT	V..N
02-M038	11	2005-03-12 02:58:46	19.4	QTR	TPT	V..N
02-M038	11	2005-03-12 03:08:46	19.4	QTR	TPT	V..N
02-M038	11	2005-03-12 03:18:46	19.4	QTR	TPT	V..N
02-M038	11	2005-03-12 03:28:46	19.4	QTR	TPT	V..N
02-M038	11	2005-03-12 03:38:46	19.4	QTR	TPT	V..N
02-M038	11	2005-03-12 03:48:46	19.4	QTR	TPT	V..N
02-M038	11	2005-03-12 03:58:46	19.4	QTR	TPT	V..N
02-M038	11	2005-03-12 04:08:46	19.4	QTR	TPT	V..N
02-M038	11	2005-03-12 04:18:46	19.4	QTR	TPT	V..N
02-M038	11	2005-03-12 04:28:46	19.4	QTR	TPT	V..N
02-M038	11	2005-03-12 04:38:46	19.4	QTR	TPT	V..N
02-M038	11	2005-03-12 04:48:46	19.5	QTR	TPT	V..N
02-M038	11	2005-03-12 04:58:46	19.4	QTR	TPT	V..N
02-M038	11	2005-03-12 05:08:46	19.4	QTR	TPT	V..N
02-M038	11	2005-03-12 05:18:46	19.4	QTR	TPT	V..N
02-M038	11	2005-03-12 05:28:46	19.4	QTR	TPT	V..N
02-M038	11	2005-03-12 05:38:46	19.4	QTR	TPT	V..N
02-M038	11	2005-03-12 05:48:46	19.4	QTR	TPT	V..N
02-M038	11	2005-03-12 05:58:46	19.4	QTR	TPT	V..N
02-M038	11	2005-03-12 06:08:46	19.4	QTR	TPT	V..N
02-M038	11	2005-03-12 06:18:46	19.4	QTR	TPT	V..N
02-M038	11	2005-03-12 06:28:46	19.4	QTR	TPT	V..N
02-M038	11	2005-03-12 06:38:46	19.4	QTR	TPT	V..N
02-M038	11	2005-03-12 06:48:46	19.4	QTR	TPT	V..N
02-M038	11	2005-03-12 06:58:46	19.4	QTR	TPT	V..N
02-M038	11	2005-03-12 07:08:46	19.4	QTR	TPT	V..N
02-M038	11	2005-03-12 07:18:46	19.3	QTR	TPT	V..N
02-M038	11	2005-03-12 07:28:46	19.3	QTR	TPT	V..N
02-M038	11	2005-03-12 07:38:46	19.3	QTR	TPT	V..N
02-M038	11	2005-03-12 07:48:46	18.6	QTR	TPT	V..N
02-M038	11	2005-03-12 07:58:46	14.9	QTR	TPT	V..N
02-M038	11	2005-03-12 08:08:46	13.4	QTR	TPT	V..N
02-M038	11	2005-03-12 08:18:46	13.2	QTR	TPT	V..N
02-M038	11	2005-03-12 08:28:46	13.1	QTR	TPT	V..N
02-M038	11	2005-03-12 08:38:46	13.1	QTR	TPT	V..N
02-M038	11	2005-03-12 08:48:46	12.9	QTR	TPT	V..N
02-M038	11	2005-03-12 08:58:46	12.9	QTR	TPT	V..N
02-M038	11	2005-03-12 09:08:46	12.8	QTR	TPT	V..N
02-M038	11	2005-03-12 09:18:46	12.7	QTR	TPT	V..N
02-M038	11	2005-03-12 09:28:46	12.6	QTR	TPT	V..N
02-M038	11	2005-03-12 09:38:46	12.6	QTR	TPT	V..N
02-M038	11	2005-03-12 09:48:46	12.5	QTR	TPT	V..N
02-M038	11	2005-03-12 09:58:46	12.7	QTR	TPT	V..N
02-M038	11	2005-03-12 10:08:46	12.8	QTR	TPT	V..N
02-M038	11	2005-03-12 10:18:46	12.8	QTR	TPT	V..N
02-M038	11	2005-03-12 10:28:46	13.1	QTR	TPT	V..N
02-M038	11	2005-03-12 10:38:46	13.2	QTR	TPT	V..N
02-M038	11	2005-03-12 10:48:46	13.3	QTR	TPT	V..N
02-M038	11	2005-03-12 10:58:46	13.4	QTR	TPT	V..N
02-M038	11	2005-03-12 11:08:46	13.7	QTR	TPT	V..N
02-M038	11	2005-03-12 11:18:46	13.8	QTR	TPT	V..N
02-M038	11	2005-03-12 11:28:46	13.9	QTR	TPT	V..N
02-M038	11	2005-03-12 11:38:46	13.9	QTR	TPT	V..N
02-M038	11	2005-03-12 11:48:46	13.9	QTR	TPT	V..N
02-M038	11	2005-03-12 11:58:46	13.9	QTR	TPT	V..N
02-M038	11	2005-03-12 12:08:46	14	QTR	TPT	V..N
02-M038	11	2005-03-12 12:18:46	14.1	QTR	TPT	V..N
02-M038	11	2005-03-12 12:28:46	14.2	QTR	TPT	V..N
02-M038	11	2005-03-12 12:38:46	14.2	QTR	TPT	V..N
02-M038	11	2005-03-12 12:48:46	14.4	QTR	TPT	V..N
02-M038	11	2005-03-12 12:58:46	14.6	QTR	TPT	V..N
02-M038	11	2005-03-12 13:08:46	14.7	QTR	TPT	V..N
02-M038	11	2005-03-12 13:18:46	14.8	QTR	TPT	V..N
02-M038	11	2005-03-12 13:28:46	14.6	QTR	TPT	V..N
02-M038	11	2005-03-12 13:38:46	14.2	QTR	TPT	V..N
02-M038	11	2005-03-12 13:48:46	14	QTR	TPT	V..N
02-M038	11	2005-03-12 13:58:46	13.9	QTR	TPT	V..N
02-M038	11	2005-03-12 14:08:46	13.9	QTR	TPT	V..N
02-M038	11	2005-03-12 14:18:46	13.9	QTR	TPT	V..N
02-M038	11	2005-03-12 14:28:46	14.1	QTR	TPT	V..N
02-M038	11	2005-03-12 14:38:46	14.1	QTR	TPT	V..N
02-M038	11	2005-03-12 14:48:46	14.2	QTR	TPT	V..N
02-M038	11	2005-03-12 14:58:46	14.3	QTR	TPT	V..N
02-M038	11	2005-03-12 15:08:46	14.3	QTR	TPT	V..N
02-M038	11	2005-03-12 15:18:46	14.3	QTR	TPT	V..N
02-M038	11	2005-03-12 15:28:46	15	QTR	TPT	V..N
02-M038	11	2005-03-12 15:38:46	16.1	QTR	TPT	V..N
02-M038	11	2005-03-12 15:48:46	16.9	QTR	TPT	V..N
02-M038	11	2005-03-12 15:58:46	17.6	QTR	TPT	V..N
02-M038	11	2005-03-12 16:08:46	18.1	QTR	TPT	V..N
02-M038	11	2005-03-12 16:18:46	18.6	QTR	TPT	V..N
02-M038	11	2005-03-12 16:28:46	18.9	QTR	TPT	V..N
02-M038	11	2005-03-12 16:38:46	19.5	QTR	TPT	V..N
02-M038	11	2005-03-12 16:48:46	20.4	QTR	TPT	V..N
02-M038	11	2005-03-12 16:58:46	21.4	QTR	TPT	V..N
02-M038	11	2005-03-12 17:08:46	21.6	QTR	TPT	V..N
02-M038	11	2005-03-12 17:18:46	22.5	QTR	TPT	V..N
02-M038	11	2005-03-12 17:28:46	22.7	QTR	TPT	V..N
02-M038	11	2005-03-12 17:38:46	22.4	QTR	TPT	V..N
02-M038	11	2005-03-12 17:48:46	21.7	QTR	TPT	V..N
02-M038	11	2005-03-12 17:58:46	20.9	QTR	TPT	V..N
02-M038	11	2005-03-12 18:08:46	20.4	QTR	TPT	V..N
02-M038	11	2005-03-12 18:18:46	20.1	QTR	TPT	V..N
02-M038	11	2005-03-12 18:28:46	19.8	QTR	TPT	V..N
02-M038	11	2005-03-12 18:38:46	19.6	QTR	TPT	V..N
02-M038	11	2005-03-12 18:48:46	19.4	QTR	TPT	V..N
02-M038	11	2005-03-12 18:58:46	19.3	QTR	TPT	V..N
02-M038	11	2005-03-12 19:08:46	19.2	QTR	TPT	V..N
02-M038	11	2005-03-12 19:18:46	19.2	QTR	TPT	V..N
02-M038	11	2005-03-12 19:28:46	19.2	QTR	TPT	V..N
02-M038	11	2005-03-12 19:38:46	19.2	QTR	TPT	V..N
02-M038	11	2005-03-12 19:48:46	19.1	QTR	TPT	V..N
02-M038	11	2005-03-12 19:58:46	19.1	QTR	TPT	V..N
02-M038	11	2005-03-12 20:08:46	19.1	QTR	TPT	V..N
02-M038	11	2005-03-12 20:18:46	19.1	QTR	TPT	V..N
02-M038	11	2005-03-12 20:28:46	19.1	QTR	TPT	V..N
02-M038	11	2005-03-12 20:38:46	19.1	QTR	TPT	V..N
02-M038	11	2005-03-12 20:48:46	19.1	QTR	TPT	V..N
02-M038	11	2005-03-12 20:58:46	19.1	QTR	TPT	V..N
02-M038	11	2005-03-12 21:08:46	19.1	QTR	TPT	V..N
02-M038	11	2005-03-12 21:18:46	19.1	QTR	TPT	V..N
02-M038	11	2005-03-12 21:28:46	19.1	QTR	TPT	V..N
02-M038	11	2005-03-12 21:38:46	19.1	QTR	TPT	V..N
02-M038	11	2005-03-12 21:48:46	19.1	QTR	TPT	V..N
02-M038	11	2005-03-12 21:58:46	19.1	QTR	TPT	V..N
02-M038	11	2005-03-12 22:08:46	19.1	QTR	TPT	V..N
02-M038	11	2005-03-12 22:18:46	19.1	QTR	TPT	V..N
02-M038	11	2005-03-12 22:28:46	19.1	QTR	TPT	V..N
02-M038	11	2005-03-12 22:38:46	19.1	QTR	TPT	V..N
02-M038	11	2005-03-12 22:48:46	19.1	QTR	TPT	V..N
02-M038	11	2005-03-12 22:58:46	19.2	QTR	TPT	V..N
02-M038	11	2005-03-12 23:08:46	19.2	QTR	TPT	V..N
02-M038	11	2005-03-12 23:18:46	19.2	QTR	TPT	V..N
02-M038	11	2005-03-12 23:28:46	19.3	QTR	TPT	V..N
02-M038	11	2005-03-12 23:38:46	19.3	QTR	TPT	V..N
02-M038	11	2005-03-12 23:48:46	19.3	QTR	TPT	V..N
02-M038	11	2005-03-12 23:58:46	19.3	QTR	TPT	V..N
02-M038	11	2005-03-13 00:08:46	19.3	QTR	TPT	V..N
02-M038	11	2005-03-13 00:18:46	19.3	QTR	TPT	V..N
02-M038	11	2005-03-13 00:28:46	19.3	QTR	TPT	V..N
02-M038	11	2005-03-13 00:38:46	19.3	QTR	TPT	V..N
02-M038	11	2005-03-13 00:48:46	19.3	QTR	TPT	V..N
02-M038	11	2005-03-13 00:58:46	19.4	QTR	TPT	V..N
02-M038	11	2005-03-13 01:08:46	19.4	QTR	TPT	V..N
02-M038	11	2005-03-13 01:18:46	19.4	QTR	TPT	V..N
02-M038	11	2005-03-13 01:28:46	19.4	QTR	TPT	V..N
02-M038	11	2005-03-13 01:38:46	19.4	QTR	TPT	V..N
02-M038	11	2005-03-13 01:48:46	19.4	QTR	TPT	V..N
02-M038	11	2005-03-13 01:58:46	19.4	QTR	TPT	V..N
02-M038	11	2005-03-13 02:08:46	19.4	QTR	TPT	V..N
02-M038	11	2005-03-13 02:18:46	19.4	QTR	TPT	V..N
02-M038	11	2005-03-13 02:28:46	19.4	QTR	TPT	V..N
02-M038	11	2005-03-13 02:38:46	19.4	QTR	TPT	V..N
02-M038	11	2005-03-13 02:48:46	19.4	QTR	TPT	V..N
02-M038	11	2005-03-13 02:58:46	19.4	QTR	TPT	V..N
02-M038	11	2005-03-13 03:08:46	19.4	QTR	TPT	V..N
02-M038	11	2005-03-13 03:18:46	19.4	QTR	TPT	V..N
02-M038	11	2005-03-13 03:28:46	19.4	QTR	TPT	V..N
02-M038	11	2005-03-13 03:38:46	19.4	QTR	TPT	V..N
02-M038	11	2005-03-13 03:48:46	19.4	QTR	TPT	V..N
02-M038	11	2005-03-13 03:58:46	19.4	QTR	TPT	V..N
02-M038	11	2005-03-13 04:08:46	19.4	QTR	TPT	V..N
02-M038	11	2005-03-13 04:18:46	19.4	QTR	TPT	V..N
02-M038	11	2005-03-13 04:28:46	19.4	QTR	TPT	V..N
02-M038	11	2005-03-13 04:38:46	19.4	QTR	TPT	V..N
02-M038	11	2005-03-13 04:48:46	19.4	QTR	TPT	V..N
02-M038	11	2005-03-13 04:58:46	19.4	QTR	TPT	V..N
02-M038	11	2005-03-13 05:08:46	19.4	QTR	TPT	V..N
02-M038	11	2005-03-13 05:18:46	19.4	QTR	TPT	V..N
02-M038	11	2005-03-13 05:28:46	19.4	QTR	TPT	V..N
02-M038	11	2005-03-13 05:38:46	19.3	QTR	TPT	V..N
02-M038	11	2005-03-13 05:48:46	19.3	QTR	TPT	V..N
02-M038	11	2005-03-13 05:58:46	19.3	QTR	TPT	V..N
02-M038	11	2005-03-13 06:08:46	19.3	QTR	TPT	V..N
02-M038	11	2005-03-13 06:18:46	19.3	QTR	TPT	V..N
02-M038	11	2005-03-13 06:28:46	19.3	QTR	TPT	V..N
02-M038	11	2005-03-13 06:38:46	19.4	QTR	TPT	V..N
02-M038	11	2005-03-13 06:48:46	19.4	QTR	TPT	V..N
02-M038	11	2005-03-13 06:58:46	19.2	QTR	TPT	V..N
02-M038	11	2005-03-13 07:08:46	17.4	QTR	TPT	V..N
02-M038	11	2005-03-13 07:18:46	17.2	QTR	TPT	V..N
02-M038	11	2005-03-13 07:28:46	17.6	QTR	TPT	V..N
02-M038	11	2005-03-13 07:38:46	18.1	QTR	TPT	V..N
02-M038	11	2005-03-13 07:48:46	18.4	QTR	TPT	V..N
02-M038	11	2005-03-13 07:58:46	18.6	QTR	TPT	V..N
02-M038	11	2005-03-13 08:08:46	18.8	QTR	TPT	V..N
02-M038	11	2005-03-13 08:18:46	18.9	QTR	TPT	V..N
02-M038	11	2005-03-13 08:28:46	18.9	QTR	TPT	V..N
02-M038	11	2005-03-13 08:38:46	19	QTR	TPT	V..N
02-M038	11	2005-03-13 08:48:46	19	QTR	TPT	V..N
02-M038	11	2005-03-13 08:58:46	19.1	QTR	TPT	V..N
02-M038	11	2005-03-13 09:08:46	19.1	QTR	TPT	V..N
02-M038	11	2005-03-13 09:18:46	19.1	QTR	TPT	V..N
02-M038	11	2005-03-13 09:28:46	19.1	QTR	TPT	V..N
02-M038	11	2005-03-13 09:38:46	19.1	QTR	TPT	V..N
02-M038	11	2005-03-13 09:48:46	19.1	QTR	TPT	V..N
02-M038	11	2005-03-13 09:58:46	19.1	QTR	TPT	V..N
02-M038	11	2005-03-13 10:08:46	19.1	QTR	TPT	V..N
02-M038	11	2005-03-13 10:18:46	19.1	QTR	TPT	V..N
02-M038	11	2005-03-13 10:28:46	19.1	QTR	TPT	V..N
02-M038	11	2005-03-13 10:38:46	19.1	QTR	TPT	V..N
02-M038	11	2005-03-13 10:48:46	19.1	QTR	TPT	V..N
02-M038	11	2005-03-13 10:58:46	19.1	QTR	TPT	V..N
02-M038	11	2005-03-13 11:08:46	19.1	QTR	TPT	V..N
02-M038	11	2005-03-13 11:18:46	19.1	QTR	TPT	V..N
02-M038	11	2005-03-13 11:28:46	19.2	QTR	TPT	V..N
02-M038	11	2005-03-13 11:38:46	19.2	QTR	TPT	V..N
02-M038	11	2005-03-13 11:48:46	19.2	QTR	TPT	V..N
02-M038	11	2005-03-13 11:58:46	19.2	QTR	TPT	V..N
02-M038	11	2005-03-13 12:08:46	19.2	QTR	TPT	V..N
02-M038	11	2005-03-13 12:18:46	19.3	QTR	TPT	V..N
02-M038	11	2005-03-13 12:28:46	19.3	QTR	TPT	V..N
02-M038	11	2005-03-13 12:38:46	19.3	QTR	TPT	V..N
02-M038	11	2005-03-13 12:48:46	19.4	QTR	TPT	V..N
02-M038	11	2005-03-13 12:58:46	19.4	QTR	TPT	V..N
02-M038	11	2005-03-13 13:08:46	19.4	QTR	TPT	V..N
02-M038	11	2005-03-13 13:18:46	19.6	QTR	TPT	V..N
02-M038	11	2005-03-13 13:28:46	19.6	QTR	TPT	V..N
02-M038	11	2005-03-13 13:38:46	19.7	QTR	TPT	V..N
02-M038	11	2005-03-13 13:48:46	19.8	QTR	TPT	V..N
02-M038	11	2005-03-13 13:58:46	19.8	QTR	TPT	V..N
02-M038	11	2005-03-13 14:08:46	19.9	QTR	TPT	V..N
02-M038	11	2005-03-13 14:18:46	20	QTR	TPT	V..N
02-M038	11	2005-03-13 14:28:46	20.1	QTR	TPT	V..N
02-M038	11	2005-03-13 14:38:46	20.2	QTR	TPT	V..N
02-M038	11	2005-03-13 14:48:46	20.3	QTR	TPT	V..N
02-M038	11	2005-03-13 14:58:46	20.4	QTR	TPT	V..N
02-M038	11	2005-03-13 15:08:46	20.4	QTR	TPT	V..N
02-M038	11	2005-03-13 15:18:46	20.6	QTR	TPT	V..N
02-M038	11	2005-03-13 15:28:46	20.6	QTR	TPT	V..N
02-M038	11	2005-03-13 15:38:46	20.7	QTR	TPT	V..N
02-M038	11	2005-03-13 15:48:46	20.8	QTR	TPT	V..N
02-M038	11	2005-03-13 15:58:46	20.9	QTR	TPT	V..N
02-M038	11	2005-03-13 16:08:46	21	QTR	TPT	V..N
02-M038	11	2005-03-13 16:18:46	21.1	QTR	TPT	V..N
02-M038	11	2005-03-13 16:28:46	21.2	QTR	TPT	V..N
02-M038	11	2005-03-13 16:38:46	21.4	QTR	TPT	V..N
02-M038	11	2005-03-13 16:48:46	21.8	QTR	TPT	V..N
02-M038	11	2005-03-13 16:58:46	22.2	QTR	TPT	V..N
02-M038	11	2005-03-13 17:08:46	22.8	QTR	TPT	V..N
02-M038	11	2005-03-13 17:18:46	24.1	QTR	TPT	V..N
02-M038	11	2005-03-13 17:28:46	24.2	QTR	TPT	V..N
02-M038	11	2005-03-13 17:38:46	23.8	QTR	TPT	V..N
02-M038	11	2005-03-13 17:48:46	23.1	QTR	TPT	V..N
02-M038	11	2005-03-13 17:58:46	22.4	QTR	TPT	V..N
02-M038	11	2005-03-13 18:08:46	21.9	QTR	TPT	V..N
02-M038	11	2005-03-13 18:18:46	21.6	QTR	TPT	V..N
02-M038	11	2005-03-13 18:28:46	21.3	QTR	TPT	V..N
02-M038	11	2005-03-13 18:38:46	21.1	QTR	TPT	V..N
02-M038	11	2005-03-13 18:48:46	20.9	QTR	TPT	V..N
02-M038	11	2005-03-13 18:58:46	20.7	QTR	TPT	V..N
02-M038	11	2005-03-13 19:08:46	20.6	QTR	TPT	V..N
02-M038	11	2005-03-13 19:18:46	20.6	QTR	TPT	V..N
02-M038	11	2005-03-13 19:28:46	20.4	QTR	TPT	V..N
02-M038	11	2005-03-13 19:38:46	20.4	QTR	TPT	V..N
02-M038	11	2005-03-13 19:48:46	20.4	QTR	TPT	V..N
02-M038	11	2005-03-13 19:58:46	20.3	QTR	TPT	V..N
02-M038	11	2005-03-13 20:08:46	20.3	QTR	TPT	V..N
02-M038	11	2005-03-13 20:18:46	20.3	QTR	TPT	V..N
02-M038	11	2005-03-13 20:28:46	20.3	QTR	TPT	V..N
02-M038	11	2005-03-13 20:38:46	20.3	QTR	TPT	V..N
02-M038	11	2005-03-13 20:48:46	20.3	QTR	TPT	V..N
02-M038	11	2005-03-13 20:58:46	20.3	QTR	TPT	V..N
02-M038	11	2005-03-13 21:08:46	20.3	QTR	TPT	V..N
02-M038	11	2005-03-13 21:18:46	20.3	QTR	TPT	V..N
02-M038	11	2005-03-13 21:28:46	20.3	QTR	TPT	V..N
02-M038	11	2005-03-13 21:38:46	20.3	QTR	TPT	V..N
02-M038	11	2005-03-13 21:48:46	20.3	QTR	TPT	V..N
02-M038	11	2005-03-13 21:58:46	20.3	QTR	TPT	V..N
02-M038	11	2005-03-13 22:08:46	20.3	QTR	TPT	V..N
02-M038	11	2005-03-13 22:18:46	20.3	QTR	TPT	V..N
02-M038	11	2005-03-13 22:28:46	20.3	QTR	TPT	V..N
02-M038	11	2005-03-13 22:38:46	20.3	QTR	TPT	V..N
02-M038	11	2005-03-13 22:48:46	20.3	QTR	TPT	V..N
02-M038	11	2005-03-13 22:58:46	20.3	QTR	TPT	V..N
02-M038	11	2005-03-13 23:08:46	20.3	QTR	TPT	V..N
02-M038	11	2005-03-13 23:18:46	20.3	QTR	TPT	V..N
02-M038	11	2005-03-13 23:28:46	20.3	QTR	TPT	V..N
02-M038	11	2005-03-13 23:38:46	20.3	QTR	TPT	V..N
02-M038	11	2005-03-13 23:48:46	20.3	QTR	TPT	V..N
02-M038	11	2005-03-13 23:58:46	20.3	QTR	TPT	V..N
02-M038	11	2005-03-14 00:08:46	20.3	QTR	TPT	V..N
02-M038	11	2005-03-14 00:18:46	20.4	QTR	TPT	V..N
02-M038	11	2005-03-14 00:28:46	20.4	QTR	TPT	V..N
02-M038	11	2005-03-14 00:38:46	20.4	QTR	TPT	V..N
02-M038	11	2005-03-14 00:48:46	20.4	QTR	TPT	V..N
02-M038	11	2005-03-14 00:58:46	20.3	QTR	TPT	V..N
02-M038	11	2005-03-14 01:08:46	20.2	QTR	TPT	V..N
02-M038	11	2005-03-14 01:18:46	20.1	QTR	TPT	V..N
02-M038	11	2005-03-14 01:28:46	20.1	QTR	TPT	V..N
02-M038	11	2005-03-14 01:38:46	20	QTR	TPT	V..N
02-M038	11	2005-03-14 01:48:46	20	QTR	TPT	V..N
02-M038	11	2005-03-14 01:58:46	19.9	QTR	TPT	V..N
02-M038	11	2005-03-14 02:08:46	19.9	QTR	TPT	V..N
02-M038	11	2005-03-14 02:18:46	19.8	QTR	TPT	V..N
02-M038	11	2005-03-14 02:28:46	19.8	QTR	TPT	V..N
02-M038	11	2005-03-14 02:38:46	19.8	QTR	TPT	V..N
02-M038	11	2005-03-14 02:48:46	19.8	QTR	TPT	V..N
02-M038	11	2005-03-14 02:58:46	19.7	QTR	TPT	V..N
02-M038	11	2005-03-14 03:08:46	19.7	QTR	TPT	V..N
02-M038	11	2005-03-14 03:18:46	19.6	QTR	TPT	V..N
02-M038	11	2005-03-14 03:28:46	19.6	QTR	TPT	V..N
02-M038	11	2005-03-14 03:38:46	19.6	QTR	TPT	V..N
02-M038	11	2005-03-14 03:48:46	19.6	QTR	TPT	V..N
02-M038	11	2005-03-14 03:58:46	19.6	QTR	TPT	V..N
02-M038	11	2005-03-14 04:08:46	19.5	QTR	TPT	V..N
02-M038	11	2005-03-14 04:18:46	19.5	QTR	TPT	V..N
02-M038	11	2005-03-14 04:28:46	19.4	QTR	TPT	V..N
02-M038	11	2005-03-14 04:38:46	19.4	QTR	TPT	V..N
02-M038	11	2005-03-14 04:48:46	19.4	QTR	TPT	V..N
02-M038	11	2005-03-14 04:58:46	19.4	QTR	TPT	V..N
02-M038	11	2005-03-14 05:08:46	19.3	QTR	TPT	V..N
02-M038	11	2005-03-14 05:18:46	19.3	QTR	TPT	V..N
02-M038	11	2005-03-14 05:28:46	19.3	QTR	TPT	V..N
02-M038	11	2005-03-14 05:38:46	19.3	QTR	TPT	V..N
02-M038	11	2005-03-14 05:48:46	19.2	QTR	TPT	V..N
02-M038	11	2005-03-14 05:58:46	19.2	QTR	TPT	V..N
02-M038	11	2005-03-14 06:08:46	19.2	QTR	TPT	V..N
02-M038	11	2005-03-14 06:18:46	19.2	QTR	TPT	V..N
02-M038	11	2005-03-14 06:28:46	19.1	QTR	TPT	V..N
02-M038	11	2005-03-14 06:38:46	19.1	QTR	TPT	V..N
02-M038	11	2005-03-14 06:48:46	19.1	QTR	TPT	V..N
02-M038	11	2005-03-14 06:58:46	19.1	QTR	TPT	V..N
02-M038	11	2005-03-14 07:08:46	19.2	QTR	TPT	V..N
02-M038	11	2005-03-14 07:18:46	19.3	QTR	TPT	V..N
02-M038	11	2005-03-14 07:28:46	19.3	QTR	TPT	V..N
02-M038	11	2005-03-14 07:38:46	19.4	QTR	TPT	V..N
02-M038	11	2005-03-14 07:48:46	19.4	QTR	TPT	V..N
02-M038	11	2005-03-14 07:58:46	19.5	QTR	TPT	V..N
02-M038	11	2005-03-14 08:08:46	19.6	QTR	TPT	V..N
02-M038	11	2005-03-14 08:18:46	19.6	QTR	TPT	V..N
02-M038	11	2005-03-14 08:28:46	19.6	QTR	TPT	V..N
02-M038	11	2005-03-14 08:38:46	19.7	QTR	TPT	V..N
02-M038	11	2005-03-14 08:48:46	19.7	QTR	TPT	V..N
02-M038	11	2005-03-14 08:58:46	19.7	QTR	TPT	V..N
02-M038	11	2005-03-14 09:08:46	19.7	QTR	TPT	V..N
02-M038	11	2005-03-14 09:18:46	19.7	QTR	TPT	V..N
02-M038	11	2005-03-14 09:28:46	19.8	QTR	TPT	V..N
02-M038	11	2005-03-14 09:38:46	19.8	QTR	TPT	V..N
02-M038	11	2005-03-14 09:48:46	19.8	QTR	TPT	V..N
02-M038	11	2005-03-14 09:58:46	19.8	QTR	TPT	V..N
02-M038	11	2005-03-14 10:08:46	19.7	QTR	TPT	V..N
02-M038	11	2005-03-14 10:18:46	19.7	QTR	TPT	V..N
02-M038	11	2005-03-14 10:28:46	19.6	QTR	TPT	V..N
02-M038	11	2005-03-14 10:38:46	19.6	QTR	TPT	V..N
02-M038	11	2005-03-14 10:48:46	19.5	QTR	TPT	V..N
02-M038	11	2005-03-14 10:58:46	19.4	QTR	TPT	V..N
02-M038	11	2005-03-14 11:08:46	19.4	QTR	TPT	V..N
02-M038	11	2005-03-14 11:18:46	19.3	QTR	TPT	V..N
02-M038	11	2005-03-14 11:28:46	19.3	QTR	TPT	V..N
02-M038	11	2005-03-14 11:38:46	19.3	QTR	TPT	V..N
02-M038	11	2005-03-14 11:48:46	19.2	QTR	TPT	V..N
02-M038	11	2005-03-14 11:58:46	19.2	QTR	TPT	V..N
02-M038	11	2005-03-14 12:08:46	19.2	QTR	TPT	V..N
02-M038	11	2005-03-14 12:18:46	19.2	QTR	TPT	V..N
02-M038	11	2005-03-14 12:28:46	19.2	QTR	TPT	V..N
02-M038	11	2005-03-14 12:38:46	19.2	QTR	TPT	V..N
02-M038	11	2005-03-14 12:48:46	19.2	QTR	TPT	V..N
02-M038	11	2005-03-14 12:58:46	19.1	QTR	TPT	V..N
02-M038	11	2005-03-14 13:08:46	19	QTR	TPT	V..N
02-M038	11	2005-03-14 13:18:46	18.9	QTR	TPT	V..N
02-M038	11	2005-03-14 13:28:46	18.9	QTR	TPT	V..N
02-M038	11	2005-03-14 13:38:46	18.9	QTR	TPT	V..N
02-M038	11	2005-03-14 13:48:46	18.9	QTR	TPT	V..N
02-M038	11	2005-03-14 13:58:46	19.1	QTR	TPT	V..N
02-M038	11	2005-03-14 14:08:46	19.1	QTR	TPT	V..N
02-M038	11	2005-03-14 14:18:46	19.2	QTR	TPT	V..N
02-M038	11	2005-03-14 14:28:46	19.3	QTR	TPT	V..N
02-M038	11	2005-03-14 14:38:46	19.3	QTR	TPT	V..N
02-M038	11	2005-03-14 14:48:46	18.9	QTR	TPT	V..N
02-M038	11	2005-03-14 14:58:46	18.6	QTR	TPT	V..N
02-M038	11	2005-03-14 15:08:46	18.6	QTR	TPT	V..N
02-M038	11	2005-03-14 15:18:46	18.7	QTR	TPT	V..N
02-M038	11	2005-03-14 15:28:46	18.7	QTR	TPT	V..N
02-M038	11	2005-03-14 15:38:46	18.5	QTR	TPT	V..N
02-M038	11	2005-03-14 15:48:46	18.4	QTR	TPT	V..N
02-M038	11	2005-03-14 15:58:46	18.5	QTR	TPT	V..N
02-M038	11	2005-03-14 16:08:46	18.7	QTR	TPT	V..N
02-M038	11	2005-03-14 16:18:46	18.9	QTR	TPT	V..N
02-M038	11	2005-03-14 16:28:46	19.1	QTR	TPT	V..N
02-M038	11	2005-03-14 16:38:46	19.1	QTR	TPT	V..N
02-M038	11	2005-03-14 16:48:46	19.1	QTR	TPT	V..N
02-M038	11	2005-03-14 16:58:46	19.1	QTR	TPT	V..N
02-M038	11	2005-03-14 17:08:46	19.2	QTR	TPT	V..N
02-M038	11	2005-03-14 17:18:46	19.7	QTR	TPT	V..N
02-M038	11	2005-03-14 17:28:46	20	QTR	TPT	V..N
02-M038	11	2005-03-14 17:38:46	20.1	QTR	TPT	V..N
02-M038	11	2005-03-14 17:48:46	20.1	QTR	TPT	V..N
02-M038	11	2005-03-14 17:58:46	19.9	QTR	TPT	V..N
02-M038	11	2005-03-14 18:08:46	19.9	QTR	TPT	V..N
02-M038	11	2005-03-14 18:18:46	19.8	QTR	TPT	V..N
02-M038	11	2005-03-14 18:28:46	19.8	QTR	TPT	V..N
02-M038	11	2005-03-14 18:38:46	19.8	QTR	TPT	V..N
02-M038	11	2005-03-14 18:48:46	19.7	QTR	TPT	V..N
02-M038	11	2005-03-14 18:58:46	19.7	QTR	TPT	V..N
02-M038	11	2005-03-14 19:08:46	19.7	QTR	TPT	V..N
02-M038	11	2005-03-14 19:18:46	19.7	QTR	TPT	V..N
02-M038	11	2005-03-14 19:28:46	19.8	QTR	TPT	V..N
02-M038	11	2005-03-14 19:38:46	19.8	QTR	TPT	V..N
02-M038	11	2005-03-14 19:48:46	19.8	QTR	TPT	V..N
02-M038	11	2005-03-14 19:58:46	19.8	QTR	TPT	V..N
02-M038	11	2005-03-14 20:08:46	19.8	QTR	TPT	V..N
02-M038	11	2005-03-14 20:18:46	19.8	QTR	TPT	V..N
02-M038	11	2005-03-14 20:28:46	19.8	QTR	TPT	V..N
02-M038	11	2005-03-14 20:38:46	19.8	QTR	TPT	V..N
02-M038	11	2005-03-14 20:48:46	19.8	QTR	TPT	V..N
02-M038	11	2005-03-14 20:58:46	19.8	QTR	TPT	V..N
02-M038	11	2005-03-14 21:08:46	19.8	QTR	TPT	V..N
02-M038	11	2005-03-14 21:18:46	19.9	QTR	TPT	V..N
02-M038	11	2005-03-14 21:28:46	19.9	QTR	TPT	V..N
02-M038	11	2005-03-14 21:38:46	19.9	QTR	TPT	V..N
02-M038	11	2005-03-14 21:48:46	19.9	QTR	TPT	V..N
02-M038	11	2005-03-14 21:58:46	19.9	QTR	TPT	V..N
02-M038	11	2005-03-14 22:08:46	19.9	QTR	TPT	V..N
02-M038	11	2005-03-14 22:18:46	19.9	QTR	TPT	V..N
02-M038	11	2005-03-14 22:28:46	20	QTR	TPT	V..N
02-M038	11	2005-03-14 22:38:46	20	QTR	TPT	V..N
02-M038	11	2005-03-14 22:48:46	20	QTR	TPT	V..N
02-M038	11	2005-03-14 22:58:46	20	QTR	TPT	V..N
02-M038	11	2005-03-14 23:08:46	20	QTR	TPT	V..N
02-M038	11	2005-03-14 23:18:46	20.1	QTR	TPT	V..N
02-M038	11	2005-03-14 23:28:46	20.1	QTR	TPT	V..N
02-M038	11	2005-03-14 23:38:46	20.1	QTR	TPT	V..N
02-M038	11	2005-03-14 23:48:46	20.1	QTR	TPT	V..N
02-M038	11	2005-03-14 23:58:46	20.1	QTR	TPT	V..N
02-M038	11	2005-03-15 00:08:46	20.1	QTR	TPT	V..N
02-M038	11	2005-03-15 00:18:46	20.1	QTR	TPT	V..N
02-M038	11	2005-03-15 00:28:46	20.1	QTR	TPT	V..N
02-M038	11	2005-03-15 00:38:46	20.1	QTR	TPT	V..N
02-M038	11	2005-03-15 00:48:46	20	QTR	TPT	V..N
02-M038	11	2005-03-15 00:58:46	19.9	QTR	TPT	V..N
02-M038	11	2005-03-15 01:08:46	19.9	QTR	TPT	V..N
02-M038	11	2005-03-15 01:18:46	19.8	QTR	TPT	V..N
02-M038	11	2005-03-15 01:28:46	19.8	QTR	TPT	V..N
02-M038	11	2005-03-15 01:38:46	19.8	QTR	TPT	V..N
02-M038	11	2005-03-15 01:48:46	19.8	QTR	TPT	V..N
02-M038	11	2005-03-15 01:58:46	19.7	QTR	TPT	V..N
02-M038	11	2005-03-15 02:08:46	19.7	QTR	TPT	V..N
02-M038	11	2005-03-15 02:18:46	19.7	QTR	TPT	V..N
02-M038	11	2005-03-15 02:28:46	19.6	QTR	TPT	V..N
02-M038	11	2005-03-15 02:38:46	19.6	QTR	TPT	V..N
02-M038	11	2005-03-15 02:48:46	19.6	QTR	TPT	V..N
02-M038	11	2005-03-15 02:58:46	19.6	QTR	TPT	V..N
02-M038	11	2005-03-15 03:08:46	19.6	QTR	TPT	V..N
02-M038	11	2005-03-15 03:18:46	19.6	QTR	TPT	V..N
02-M038	11	2005-03-15 03:28:46	19.6	QTR	TPT	V..N
02-M038	11	2005-03-15 03:38:46	19.5	QTR	TPT	V..N
02-M038	11	2005-03-15 03:48:46	19.5	QTR	TPT	V..N
02-M038	11	2005-03-15 03:58:46	19.5	QTR	TPT	V..N
02-M038	11	2005-03-15 04:08:46	19.6	QTR	TPT	V..N
02-M038	11	2005-03-15 04:18:46	19.6	QTR	TPT	V..N
02-M038	11	2005-03-15 04:28:46	19.6	QTR	TPT	V..N
02-M038	11	2005-03-15 04:38:46	19.5	QTR	TPT	V..N
02-M038	11	2005-03-15 04:48:46	19.5	QTR	TPT	V..N
02-M038	11	2005-03-15 04:58:46	19.4	QTR	TPT	V..N
02-M038	11	2005-03-15 05:08:46	19.4	QTR	TPT	V..N
02-M038	11	2005-03-15 05:18:46	19.4	QTR	TPT	V..N
02-M038	11	2005-03-15 05:28:46	19.4	QTR	TPT	V..N
02-M038	11	2005-03-15 05:38:46	19.4	QTR	TPT	V..N
02-M038	11	2005-03-15 05:48:46	19.3	QTR	TPT	V..N
02-M038	11	2005-03-15 05:58:46	19.3	QTR	TPT	V..N
02-M038	11	2005-03-15 06:08:46	19.3	QTR	TPT	V..N
02-M038	11	2005-03-15 06:18:46	19.3	QTR	TPT	V..N
02-M038	11	2005-03-15 06:28:46	19.3	QTR	TPT	V..N
02-M038	11	2005-03-15 06:38:46	19.3	QTR	TPT	V..N
02-M038	11	2005-03-15 06:48:46	19.4	QTR	TPT	V..N
02-M038	11	2005-03-15 06:58:46	19.5	QTR	TPT	V..N
02-M038	11	2005-03-15 07:08:46	19.6	QTR	TPT	V..N
02-M038	11	2005-03-15 07:18:46	19.7	QTR	TPT	V..N
02-M038	11	2005-03-15 07:28:46	19.7	QTR	TPT	V..N
02-M038	11	2005-03-15 07:38:46	19.7	QTR	TPT	V..N
02-M038	11	2005-03-15 07:48:46	19.8	QTR	TPT	V..N
02-M038	11	2005-03-15 07:58:46	19.8	QTR	TPT	V..N
02-M038	11	2005-03-15 08:08:46	19.8	QTR	TPT	V..N
02-M038	11	2005-03-15 08:18:46	19.8	QTR	TPT	V..N
02-M038	11	2005-03-15 08:28:46	19.8	QTR	TPT	V..N
02-M038	11	2005-03-15 08:38:46	19.8	QTR	TPT	V..N
02-M038	11	2005-03-15 08:48:46	19.9	QTR	TPT	V..N
02-M038	11	2005-03-15 08:58:46	20	QTR	TPT	V..N
02-M038	11	2005-03-15 09:08:46	20	QTR	TPT	V..N
02-M038	11	2005-03-15 09:18:46	20	QTR	TPT	V..N
02-M038	11	2005-03-15 09:28:46	20	QTR	TPT	V..N
02-M038	11	2005-03-15 09:38:46	19.9	QTR	TPT	V..N
02-M038	11	2005-03-15 09:48:46	19.8	QTR	TPT	V..N
02-M038	11	2005-03-15 09:58:46	19.8	QTR	TPT	V..N
02-M038	11	2005-03-15 10:08:46	19.7	QTR	TPT	V..N
02-M038	11	2005-03-15 10:18:46	19.7	QTR	TPT	V..N
02-M038	11	2005-03-15 10:28:46	19.7	QTR	TPT	V..N
02-M038	11	2005-03-15 10:38:46	19.6	QTR	TPT	V..N
02-M038	11	2005-03-15 10:48:46	19.6	QTR	TPT	V..N
02-M038	11	2005-03-15 10:58:46	19.4	QTR	TPT	V..N
02-M038	11	2005-03-15 11:08:46	18.6	QTR	TPT	V..N
02-M038	11	2005-03-15 11:18:46	18	QTR	TPT	V..N
02-M038	11	2005-03-15 11:28:46	17.4	QTR	TPT	V..N
02-M038	11	2005-03-15 11:38:46	17.1	QTR	TPT	V..N
02-M038	11	2005-03-15 11:48:46	16.7	QTR	TPT	V..N
02-M038	11	2005-03-15 11:58:46	16.5	QTR	TPT	V..N
02-M038	11	2005-03-15 12:08:46	16.3	QTR	TPT	V..N
02-M038	11	2005-03-15 12:18:46	16.1	QTR	TPT	V..N
02-M038	11	2005-03-15 12:28:46	16.1	QTR	TPT	V..N
02-M038	11	2005-03-15 12:38:46	16	QTR	TPT	V..N
02-M038	11	2005-03-15 12:48:46	16.1	QTR	TPT	V..N
02-M038	11	2005-03-15 12:58:46	16.1	QTR	TPT	V..N
02-M038	11	2005-03-15 13:08:46	15.9	QTR	TPT	V..N
02-M038	11	2005-03-15 13:18:46	15.9	QTR	TPT	V..N
02-M038	11	2005-03-15 13:28:46	16.1	QTR	TPT	V..N
02-M038	11	2005-03-15 13:38:46	16.3	QTR	TPT	V..N
02-M038	11	2005-03-15 13:48:46	16.3	QTR	TPT	V..N
02-M038	11	2005-03-15 13:58:46	16.4	QTR	TPT	V..N
02-M038	11	2005-03-15 14:08:46	16.6	QTR	TPT	V..N
02-M038	11	2005-03-15 14:18:46	16.7	QTR	TPT	V..N
02-M038	11	2005-03-15 14:28:46	16.5	QTR	TPT	V..N
02-M038	11	2005-03-15 14:38:46	16.6	QTR	TPT	V..N
02-M038	11	2005-03-15 14:48:46	16.8	QTR	TPT	V..N
02-M038	11	2005-03-15 14:58:46	16.8	QTR	TPT	V..N
02-M038	11	2005-03-15 15:08:46	17	QTR	TPT	V..N
02-M038	11	2005-03-15 15:18:46	17.1	QTR	TPT	V..N
02-M038	11	2005-03-15 15:28:46	17.3	QTR	TPT	V..N
02-M038	11	2005-03-15 15:38:46	17.4	QTR	TPT	V..N
02-M038	11	2005-03-15 15:48:46	17.7	QTR	TPT	V..N
02-M038	11	2005-03-15 15:58:46	17.9	QTR	TPT	V..N
02-M038	11	2005-03-15 16:08:46	18.3	QTR	TPT	V..N
02-M038	11	2005-03-15 16:18:46	18.8	QTR	TPT	V..N
02-M038	11	2005-03-15 16:28:46	19.3	QTR	TPT	V..N
02-M038	11	2005-03-15 16:38:46	19.9	QTR	TPT	V..N
02-M038	11	2005-03-15 16:48:46	20.6	QTR	TPT	V..N
02-M038	11	2005-03-15 16:58:46	21	QTR	TPT	V..N
02-M038	11	2005-03-15 17:08:46	21.6	QTR	TPT	V..N
02-M038	11	2005-03-15 17:18:46	22.4	QTR	TPT	V..N
02-M038	11	2005-03-15 17:28:46	22.3	QTR	TPT	V..N
02-M038	11	2005-03-15 17:38:46	21.6	QTR	TPT	V..N
02-M038	11	2005-03-15 17:48:46	20.9	QTR	TPT	V..N
02-M038	11	2005-03-15 17:58:46	20.4	QTR	TPT	V..N
02-M038	11	2005-03-15 18:08:46	20.1	QTR	TPT	V..N
02-M038	11	2005-03-15 18:18:46	19.8	QTR	TPT	V..N
02-M038	11	2005-03-15 18:28:46	19.6	QTR	TPT	V..N
02-M038	11	2005-03-15 18:38:46	19.4	QTR	TPT	V..N
02-M038	11	2005-03-15 18:48:46	19.3	QTR	TPT	V..N
02-M038	11	2005-03-15 18:58:46	19.4	QTR	TPT	V..N
02-M038	11	2005-03-15 19:08:46	19.5	QTR	TPT	V..N
02-M038	11	2005-03-15 19:18:46	19.6	QTR	TPT	V..N
02-M038	11	2005-03-15 19:28:46	19.6	QTR	TPT	V..N
02-M038	11	2005-03-15 19:38:46	19.7	QTR	TPT	V..N
02-M038	11	2005-03-15 19:48:46	19.7	QTR	TPT	V..N
02-M038	11	2005-03-15 19:58:46	19.8	QTR	TPT	V..N
02-M038	11	2005-03-15 20:08:46	19.8	QTR	TPT	V..N
02-M038	11	2005-03-15 20:18:46	19.9	QTR	TPT	V..N
02-M038	11	2005-03-15 20:28:46	19.9	QTR	TPT	V..N
02-M038	11	2005-03-15 20:38:46	19.9	QTR	TPT	V..N
02-M038	11	2005-03-15 20:48:46	19.9	QTR	TPT	V..N
02-M038	11	2005-03-15 20:58:46	20	QTR	TPT	V..N
02-M038	11	2005-03-15 21:08:46	20	QTR	TPT	V..N
02-M038	11	2005-03-15 21:18:46	20	QTR	TPT	V..N
02-M038	11	2005-03-15 21:28:46	20.1	QTR	TPT	V..N
02-M038	11	2005-03-15 21:38:46	20.1	QTR	TPT	V..N
02-M038	11	2005-03-15 21:48:46	20.1	QTR	TPT	V..N
02-M038	11	2005-03-15 21:58:46	20.1	QTR	TPT	V..N
02-M038	11	2005-03-15 22:08:46	20.1	QTR	TPT	V..N
02-M038	11	2005-03-15 22:18:46	20.2	QTR	TPT	V..N
02-M038	11	2005-03-15 22:28:46	20.2	QTR	TPT	V..N
02-M038	11	2005-03-15 22:38:46	20.2	QTR	TPT	V..N
02-M038	11	2005-03-15 22:48:46	20.2	QTR	TPT	V..N
02-M038	11	2005-03-15 22:58:46	20.2	QTR	TPT	V..N
02-M038	11	2005-03-15 23:08:46	20.2	QTR	TPT	V..N
02-M038	11	2005-03-15 23:18:46	20.2	QTR	TPT	V..N
02-M038	11	2005-03-15 23:28:46	20.3	QTR	TPT	V..N
02-M038	11	2005-03-15 23:38:46	20.3	QTR	TPT	V..N
02-M038	11	2005-03-15 23:48:46	20.3	QTR	TPT	V..N
02-M038	11	2005-03-15 23:58:46	20.4	QTR	TPT	V..N
02-M038	11	2005-03-16 00:08:46	20.4	QTR	TPT	V..N
02-M038	11	2005-03-16 00:18:46	20.4	QTR	TPT	V..N
02-M038	11	2005-03-16 00:28:46	20.4	QTR	TPT	V..N
02-M038	11	2005-03-16 00:38:46	20.3	QTR	TPT	V..N
02-M038	11	2005-03-16 00:48:46	20.3	QTR	TPT	V..N
02-M038	11	2005-03-16 00:58:46	20.3	QTR	TPT	V..N
02-M038	11	2005-03-16 01:08:46	20.2	QTR	TPT	V..N
02-M038	11	2005-03-16 01:18:46	20.2	QTR	TPT	V..N
02-M038	11	2005-03-16 01:28:46	20.1	QTR	TPT	V..N
02-M038	11	2005-03-16 01:38:46	20.1	QTR	TPT	V..N
02-M038	11	2005-03-16 01:48:46	20.1	QTR	TPT	V..N
02-M038	11	2005-03-16 01:58:46	20.1	QTR	TPT	V..N
02-M038	11	2005-03-16 02:08:46	20.1	QTR	TPT	V..N
02-M038	11	2005-03-16 02:18:46	20	QTR	TPT	V..N
02-M038	11	2005-03-16 02:28:46	20	QTR	TPT	V..N
02-M038	11	2005-03-16 02:38:46	19.9	QTR	TPT	V..N
02-M038	11	2005-03-16 02:48:46	19.9	QTR	TPT	V..N
02-M038	11	2005-03-16 02:58:46	19.9	QTR	TPT	V..N
02-M038	11	2005-03-16 03:08:46	19.9	QTR	TPT	V..N
02-M038	11	2005-03-16 03:18:46	19.8	QTR	TPT	V..N
02-M038	11	2005-03-16 03:28:46	19.8	QTR	TPT	V..N
02-M038	11	2005-03-16 03:38:46	19.8	QTR	TPT	V..N
02-M038	11	2005-03-16 03:48:46	19.8	QTR	TPT	V..N
02-M038	11	2005-03-16 03:58:46	19.7	QTR	TPT	V..N
02-M038	11	2005-03-16 04:08:46	19.7	QTR	TPT	V..N
02-M038	11	2005-03-16 04:18:46	19.7	QTR	TPT	V..N
02-M038	11	2005-03-16 04:28:46	19.7	QTR	TPT	V..N
02-M038	11	2005-03-16 04:38:46	19.7	QTR	TPT	V..N
02-M038	11	2005-03-16 04:48:46	19.7	QTR	TPT	V..N
02-M038	11	2005-03-16 04:58:46	19.6	QTR	TPT	V..N
02-M038	11	2005-03-16 05:08:46	19.6	QTR	TPT	V..N
02-M038	11	2005-03-16 05:18:46	19.6	QTR	TPT	V..N
02-M038	11	2005-03-16 05:28:46	19.6	QTR	TPT	V..N
02-M038	11	2005-03-16 05:38:46	19.6	QTR	TPT	V..N
02-M038	11	2005-03-16 05:48:46	19.5	QTR	TPT	V..N
02-M038	11	2005-03-16 05:58:46	19.5	QTR	TPT	V..N
02-M038	11	2005-03-16 06:08:46	19.5	QTR	TPT	V..N
02-M038	11	2005-03-16 06:18:46	19.5	QTR	TPT	V..N
02-M038	11	2005-03-16 06:28:46	19.4	QTR	TPT	V..N
02-M038	11	2005-03-16 06:38:46	19.4	QTR	TPT	V..N
02-M038	11	2005-03-16 06:48:46	19.4	QTR	TPT	V..N
02-M038	11	2005-03-16 06:58:46	19.4	QTR	TPT	V..N
02-M038	11	2005-03-16 07:08:46	19.5	QTR	TPT	V..N
02-M038	11	2005-03-16 07:18:46	19.6	QTR	TPT	V..N
02-M038	11	2005-03-16 07:28:46	19.7	QTR	TPT	V..N
02-M038	11	2005-03-16 07:38:46	19.7	QTR	TPT	V..N
02-M038	11	2005-03-16 07:48:46	19.8	QTR	TPT	V..N
02-M038	11	2005-03-16 07:58:46	19.8	QTR	TPT	V..N
02-M038	11	2005-03-16 08:08:46	19.9	QTR	TPT	V..N
02-M038	11	2005-03-16 08:18:46	19.9	QTR	TPT	V..N
02-M038	11	2005-03-16 08:28:46	20	QTR	TPT	V..N
02-M038	11	2005-03-16 08:38:46	20	QTR	TPT	V..N
02-M038	11	2005-03-16 08:48:46	20	QTR	TPT	V..N
02-M038	11	2005-03-16 08:58:46	20	QTR	TPT	V..N
02-M038	11	2005-03-16 09:08:46	19.9	QTR	TPT	V..N
02-M038	11	2005-03-16 09:18:46	18.7	QTR	TPT	V..N
02-M038	11	2005-03-16 09:28:46	17.3	QTR	TPT	V..N
02-M038	11	2005-03-16 09:38:46	16.7	QTR	TPT	V..N
02-M038	11	2005-03-16 09:48:46	16.6	QTR	TPT	V..N
02-M038	11	2005-03-16 09:58:46	16.6	QTR	TPT	V..N
02-M038	11	2005-03-16 10:08:46	16.6	QTR	TPT	V..N
02-M038	11	2005-03-16 10:18:46	16.7	QTR	TPT	V..N
02-M038	11	2005-03-16 10:28:46	16.7	QTR	TPT	V..N
02-M038	11	2005-03-16 10:38:46	16.8	QTR	TPT	V..N
02-M038	11	2005-03-16 10:48:46	16.9	QTR	TPT	V..N
02-M038	11	2005-03-16 10:58:46	17	QTR	TPT	V..N
02-M038	11	2005-03-16 11:08:46	17.1	QTR	TPT	V..N
02-M038	11	2005-03-16 11:18:46	17.2	QTR	TPT	V..N
02-M038	11	2005-03-16 11:28:46	17.4	QTR	TPT	V..N
02-M038	11	2005-03-16 11:38:46	17.4	QTR	TPT	V..N
02-M038	11	2005-03-16 11:48:46	17.4	QTR	TPT	V..N
02-M038	11	2005-03-16 11:58:46	17.5	QTR	TPT	V..N
02-M038	11	2005-03-16 12:08:46	17.6	QTR	TPT	V..N
02-M038	11	2005-03-16 12:18:46	17.6	QTR	TPT	V..N
02-M038	11	2005-03-16 12:28:46	17.7	QTR	TPT	V..N
02-M038	11	2005-03-16 12:38:46	17.7	QTR	TPT	V..N
02-M038	11	2005-03-16 12:48:46	17.8	QTR	TPT	V..N
02-M038	11	2005-03-16 12:58:46	17.8	QTR	TPT	V..N
02-M038	11	2005-03-16 13:08:46	17.8	QTR	TPT	V..N
02-M038	11	2005-03-16 13:18:46	17.7	QTR	TPT	V..N
02-M038	11	2005-03-16 13:28:46	17.6	QTR	TPT	V..N
02-M038	11	2005-03-16 13:38:46	17.6	QTR	TPT	V..N
02-M038	11	2005-03-16 13:48:46	17.6	QTR	TPT	V..N
02-M038	20	2005-03-09 15:59:11	18.44	HYG	TPT	V..N
02-M038	20	2005-03-09 16:09:11	19.31	HYG	TPT	V..N
02-M038	20	2005-03-09 16:19:11	20	HYG	TPT	V..N
02-M038	20	2005-03-09 16:29:11	20.38	HYG	TPT	V..N
02-M038	20	2005-03-09 16:39:11	20.69	HYG	TPT	V..N
02-M038	20	2005-03-09 16:49:11	20.75	HYG	TPT	V..N
02-M038	20	2005-03-09 16:59:11	20.94	HYG	TPT	V..N
02-M038	20	2005-03-09 17:09:11	20.94	HYG	TPT	V..N
02-M038	20	2005-03-09 17:19:11	21	HYG	TPT	V..N
02-M038	20	2005-03-09 17:29:11	21.06	HYG	TPT	V..N
02-M038	20	2005-03-09 17:39:11	21.31	HYG	TPT	V..N
02-M038	20	2005-03-09 17:49:11	21.38	HYG	TPT	V..N
02-M038	20	2005-03-09 17:59:11	21.94	HYG	TPT	V..N
02-M038	20	2005-03-09 18:09:11	22.5	HYG	TPT	V..N
02-M038	20	2005-03-09 18:19:11	23.25	HYG	TPT	V..N
02-M038	20	2005-03-09 18:29:11	22.69	HYG	TPT	V..N
02-M038	20	2005-03-09 18:39:11	21.5	HYG	TPT	V..N
02-M038	20	2005-03-09 18:49:11	20.75	HYG	TPT	V..N
02-M038	20	2005-03-09 18:59:11	20.5	HYG	TPT	V..N
02-M038	20	2005-03-09 19:09:11	20.31	HYG	TPT	V..N
02-M038	20	2005-03-09 19:19:11	20.13	HYG	TPT	V..N
02-M038	20	2005-03-09 19:29:11	20.06	HYG	TPT	V..N
02-M038	20	2005-03-09 19:39:11	19.94	HYG	TPT	V..N
02-M038	20	2005-03-09 19:49:11	19.88	HYG	TPT	V..N
02-M038	20	2005-03-09 19:59:11	19.81	HYG	TPT	V..N
02-M038	20	2005-03-09 20:09:11	19.81	HYG	TPT	V..N
02-M038	20	2005-03-09 20:19:11	19.88	HYG	TPT	V..N
02-M038	20	2005-03-09 20:29:11	19.81	HYG	TPT	V..N
02-M038	20	2005-03-09 20:39:11	19.81	HYG	TPT	V..N
02-M038	20	2005-03-09 20:49:11	19.81	HYG	TPT	V..N
02-M038	20	2005-03-09 20:59:11	19.88	HYG	TPT	V..N
02-M038	20	2005-03-09 21:09:11	19.88	HYG	TPT	V..N
02-M038	20	2005-03-09 21:19:11	19.94	HYG	TPT	V..N
02-M038	20	2005-03-09 21:29:11	20	HYG	TPT	V..N
02-M038	20	2005-03-09 21:39:11	20	HYG	TPT	V..N
02-M038	20	2005-03-09 21:49:11	20	HYG	TPT	V..N
02-M038	20	2005-03-09 21:59:11	20	HYG	TPT	V..N
02-M038	20	2005-03-09 22:09:11	20	HYG	TPT	V..N
02-M038	20	2005-03-09 22:19:11	19.94	HYG	TPT	V..N
02-M038	20	2005-03-09 22:29:11	20	HYG	TPT	V..N
02-M038	20	2005-03-09 22:39:11	19.94	HYG	TPT	V..N
02-M038	20	2005-03-09 22:49:11	19.94	HYG	TPT	V..N
02-M038	20	2005-03-09 22:59:11	20	HYG	TPT	V..N
02-M038	20	2005-03-09 23:09:11	20	HYG	TPT	V..N
02-M038	20	2005-03-09 23:19:11	20	HYG	TPT	V..N
02-M038	20	2005-03-09 23:29:11	19.88	HYG	TPT	V..N
02-M038	20	2005-03-09 23:39:11	19.81	HYG	TPT	V..N
02-M038	20	2005-03-09 23:49:11	19.75	HYG	TPT	V..N
02-M038	20	2005-03-09 23:59:11	19.69	HYG	TPT	V..N
02-M038	20	2005-03-10 00:09:11	19.63	HYG	TPT	V..N
02-M038	20	2005-03-10 00:19:11	19.56	HYG	TPT	V..N
02-M038	20	2005-03-10 00:29:11	19.56	HYG	TPT	V..N
02-M038	20	2005-03-10 00:39:11	19.44	HYG	TPT	V..N
02-M038	20	2005-03-10 00:49:11	19.44	HYG	TPT	V..N
02-M038	20	2005-03-10 00:59:11	19.44	HYG	TPT	V..N
02-M038	20	2005-03-10 01:09:11	19.38	HYG	TPT	V..N
02-M038	20	2005-03-10 01:19:11	19.38	HYG	TPT	V..N
02-M038	20	2005-03-10 01:29:11	19.38	HYG	TPT	V..N
02-M038	20	2005-03-10 01:39:11	19.31	HYG	TPT	V..N
02-M038	20	2005-03-10 01:49:11	19.31	HYG	TPT	V..N
02-M038	20	2005-03-10 01:59:11	19.31	HYG	TPT	V..N
02-M038	20	2005-03-10 02:09:11	19.31	HYG	TPT	V..N
02-M038	20	2005-03-10 02:19:11	19.25	HYG	TPT	V..N
02-M038	20	2005-03-10 02:29:11	19.25	HYG	TPT	V..N
02-M038	20	2005-03-10 02:39:11	19.25	HYG	TPT	V..N
02-M038	20	2005-03-10 02:49:11	19.19	HYG	TPT	V..N
02-M038	20	2005-03-10 02:59:11	19.19	HYG	TPT	V..N
02-M038	20	2005-03-10 03:09:11	19.19	HYG	TPT	V..N
02-M038	20	2005-03-10 03:19:11	19.19	HYG	TPT	V..N
02-M038	20	2005-03-10 03:29:11	19.19	HYG	TPT	V..N
02-M038	20	2005-03-10 03:39:11	19.19	HYG	TPT	V..N
02-M038	20	2005-03-10 03:49:11	19.19	HYG	TPT	V..N
02-M038	20	2005-03-10 03:59:11	19.19	HYG	TPT	V..N
02-M038	20	2005-03-10 04:09:11	19.13	HYG	TPT	V..N
02-M038	20	2005-03-10 04:19:11	19.13	HYG	TPT	V..N
02-M038	20	2005-03-10 04:29:11	19.19	HYG	TPT	V..N
02-M038	20	2005-03-10 04:39:11	19.13	HYG	TPT	V..N
02-M038	20	2005-03-10 04:49:11	19.13	HYG	TPT	V..N
02-M038	20	2005-03-10 04:59:11	19.13	HYG	TPT	V..N
02-M038	20	2005-03-10 05:09:11	19.13	HYG	TPT	V..N
02-M038	20	2005-03-10 05:19:11	19.13	HYG	TPT	V..N
02-M038	20	2005-03-10 05:29:11	19.13	HYG	TPT	V..N
02-M038	20	2005-03-10 05:39:11	19.06	HYG	TPT	V..N
02-M038	20	2005-03-10 05:49:11	19.06	HYG	TPT	V..N
02-M038	20	2005-03-10 05:59:11	19.06	HYG	TPT	V..N
02-M038	20	2005-03-10 06:09:11	19.13	HYG	TPT	V..N
02-M038	20	2005-03-10 06:19:11	19.06	HYG	TPT	V..N
02-M038	20	2005-03-10 06:29:11	19.13	HYG	TPT	V..N
02-M038	20	2005-03-10 06:39:11	19.25	HYG	TPT	V..N
02-M038	20	2005-03-10 06:49:11	19.25	HYG	TPT	V..N
02-M038	20	2005-03-10 06:59:11	19.25	HYG	TPT	V..N
02-M038	20	2005-03-10 07:09:11	19.38	HYG	TPT	V..N
02-M038	20	2005-03-10 07:19:11	19.38	HYG	TPT	V..N
02-M038	20	2005-03-10 07:29:11	19.44	HYG	TPT	V..N
02-M038	20	2005-03-10 07:39:11	19.38	HYG	TPT	V..N
02-M038	20	2005-03-10 07:49:11	19.38	HYG	TPT	V..N
02-M038	20	2005-03-10 07:59:11	19.31	HYG	TPT	V..N
02-M038	20	2005-03-10 08:09:11	19.31	HYG	TPT	V..N
02-M038	20	2005-03-10 08:19:11	19.31	HYG	TPT	V..N
02-M038	20	2005-03-10 08:29:11	19.25	HYG	TPT	V..N
02-M038	20	2005-03-10 08:39:11	19.25	HYG	TPT	V..N
02-M038	20	2005-03-10 08:49:11	19.25	HYG	TPT	V..N
02-M038	20	2005-03-10 08:59:11	19.25	HYG	TPT	V..N
02-M038	20	2005-03-10 09:09:11	19.19	HYG	TPT	V..N
02-M038	20	2005-03-10 09:19:11	19.19	HYG	TPT	V..N
02-M038	20	2005-03-10 09:29:11	19.13	HYG	TPT	V..N
02-M038	20	2005-03-10 09:39:11	19.06	HYG	TPT	V..N
02-M038	20	2005-03-10 09:49:11	18.94	HYG	TPT	V..N
02-M038	20	2005-03-10 09:59:11	18.81	HYG	TPT	V..N
02-M038	20	2005-03-10 10:09:11	18.69	HYG	TPT	V..N
02-M038	20	2005-03-10 10:19:11	18.56	HYG	TPT	V..N
02-M038	20	2005-03-10 10:29:11	18.44	HYG	TPT	V..N
02-M038	20	2005-03-10 10:39:11	18.31	HYG	TPT	V..N
02-M038	20	2005-03-10 10:49:11	18.19	HYG	TPT	V..N
02-M038	20	2005-03-10 10:59:11	18	HYG	TPT	V..N
02-M038	20	2005-03-10 11:09:11	18	HYG	TPT	V..N
02-M038	20	2005-03-10 11:19:11	18	HYG	TPT	V..N
02-M038	20	2005-03-10 11:29:11	18	HYG	TPT	V..N
02-M038	20	2005-03-10 11:39:11	18.06	HYG	TPT	V..N
02-M038	20	2005-03-10 11:49:11	18.06	HYG	TPT	V..N
02-M038	20	2005-03-10 11:59:11	18.06	HYG	TPT	V..N
02-M038	20	2005-03-10 12:09:11	18.06	HYG	TPT	V..N
02-M038	20	2005-03-10 12:19:11	18.06	HYG	TPT	V..N
02-M038	20	2005-03-10 12:29:11	18	HYG	TPT	V..N
02-M038	20	2005-03-10 12:39:11	18	HYG	TPT	V..N
02-M038	20	2005-03-10 12:49:11	18	HYG	TPT	V..N
02-M038	20	2005-03-10 12:59:11	18	HYG	TPT	V..N
02-M038	20	2005-03-10 13:09:11	18.06	HYG	TPT	V..N
02-M038	20	2005-03-10 13:19:11	18.06	HYG	TPT	V..N
02-M038	20	2005-03-10 13:29:11	18.13	HYG	TPT	V..N
02-M038	20	2005-03-10 13:39:11	18.19	HYG	TPT	V..N
02-M038	20	2005-03-10 13:49:11	18.25	HYG	TPT	V..N
02-M038	20	2005-03-10 13:59:11	18.38	HYG	TPT	V..N
02-M038	20	2005-03-10 14:09:11	18.5	HYG	TPT	V..N
02-M038	20	2005-03-10 14:19:11	18.56	HYG	TPT	V..N
02-M038	20	2005-03-10 14:29:11	18.69	HYG	TPT	V..N
02-M038	20	2005-03-10 14:39:11	18.75	HYG	TPT	V..N
02-M038	20	2005-03-10 14:49:11	18.94	HYG	TPT	V..N
02-M038	20	2005-03-10 14:59:11	19	HYG	TPT	V..N
02-M038	20	2005-03-10 15:09:11	19.06	HYG	TPT	V..N
02-M038	20	2005-03-10 15:19:11	19.25	HYG	TPT	V..N
02-M038	20	2005-03-10 15:29:11	19.38	HYG	TPT	V..N
02-M038	20	2005-03-10 15:39:11	19.44	HYG	TPT	V..N
02-M038	20	2005-03-10 15:49:11	19.56	HYG	TPT	V..N
02-M038	20	2005-03-10 15:59:11	19.69	HYG	TPT	V..N
02-M038	20	2005-03-10 16:09:11	19.81	HYG	TPT	V..N
02-M038	20	2005-03-10 16:19:11	19.94	HYG	TPT	V..N
02-M038	20	2005-03-10 16:29:11	20.06	HYG	TPT	V..N
02-M038	20	2005-03-10 16:39:11	20.13	HYG	TPT	V..N
02-M038	20	2005-03-10 16:49:11	20.31	HYG	TPT	V..N
02-M038	20	2005-03-10 16:59:11	20.44	HYG	TPT	V..N
02-M038	20	2005-03-10 17:09:11	20.44	HYG	TPT	V..N
02-M038	20	2005-03-10 17:19:11	20.44	HYG	TPT	V..N
02-M038	20	2005-03-10 17:29:11	20.44	HYG	TPT	V..N
02-M038	20	2005-03-10 17:39:11	20.63	HYG	TPT	V..N
02-M038	20	2005-03-10 17:49:11	20.69	HYG	TPT	V..N
02-M038	20	2005-03-10 17:59:11	21.38	HYG	TPT	V..N
02-M038	20	2005-03-10 18:09:11	21.88	HYG	TPT	V..N
02-M038	20	2005-03-10 18:19:11	22.25	HYG	TPT	V..N
02-M038	20	2005-03-10 18:29:11	21.56	HYG	TPT	V..N
02-M038	20	2005-03-10 18:39:11	20.69	HYG	TPT	V..N
02-M038	20	2005-03-10 18:49:11	20.06	HYG	TPT	V..N
02-M038	20	2005-03-10 18:59:11	19.69	HYG	TPT	V..N
02-M038	20	2005-03-10 19:09:11	19.56	HYG	TPT	V..N
02-M038	20	2005-03-10 19:19:11	19.5	HYG	TPT	V..N
02-M038	20	2005-03-10 19:29:11	19.44	HYG	TPT	V..N
02-M038	20	2005-03-10 19:39:11	19.44	HYG	TPT	V..N
02-M038	20	2005-03-10 19:49:11	19.44	HYG	TPT	V..N
02-M038	20	2005-03-10 19:59:11	19.44	HYG	TPT	V..N
02-M038	20	2005-03-10 20:09:11	19.56	HYG	TPT	V..N
02-M038	20	2005-03-10 20:19:11	19.63	HYG	TPT	V..N
02-M038	20	2005-03-10 20:29:11	19.69	HYG	TPT	V..N
02-M038	20	2005-03-10 20:39:11	19.69	HYG	TPT	V..N
02-M038	20	2005-03-10 20:49:11	19.81	HYG	TPT	V..N
02-M038	20	2005-03-10 20:59:11	19.81	HYG	TPT	V..N
02-M038	20	2005-03-10 21:09:11	19.81	HYG	TPT	V..N
02-M038	20	2005-03-10 21:19:11	19.81	HYG	TPT	V..N
02-M038	20	2005-03-10 21:29:11	19.81	HYG	TPT	V..N
02-M038	20	2005-03-10 21:39:11	19.81	HYG	TPT	V..N
02-M038	20	2005-03-10 21:49:11	19.81	HYG	TPT	V..N
02-M038	20	2005-03-10 21:59:11	19.81	HYG	TPT	V..N
02-M038	20	2005-03-10 22:09:11	19.88	HYG	TPT	V..N
02-M038	20	2005-03-10 22:19:11	19.88	HYG	TPT	V..N
02-M038	20	2005-03-10 22:29:11	19.94	HYG	TPT	V..N
02-M038	20	2005-03-10 22:39:11	19.94	HYG	TPT	V..N
02-M038	20	2005-03-10 22:49:11	20	HYG	TPT	V..N
02-M038	20	2005-03-10 22:59:11	20	HYG	TPT	V..N
02-M038	20	2005-03-10 23:09:11	20	HYG	TPT	V..N
02-M038	20	2005-03-10 23:19:11	20	HYG	TPT	V..N
02-M038	20	2005-03-10 23:29:11	20	HYG	TPT	V..N
02-M038	20	2005-03-10 23:39:11	20	HYG	TPT	V..N
02-M038	20	2005-03-10 23:49:11	19.94	HYG	TPT	V..N
02-M038	20	2005-03-10 23:59:11	20	HYG	TPT	V..N
02-M038	20	2005-03-11 00:09:11	20	HYG	TPT	V..N
02-M038	20	2005-03-11 00:19:11	19.88	HYG	TPT	V..N
02-M038	20	2005-03-11 00:29:11	19.75	HYG	TPT	V..N
02-M038	20	2005-03-11 00:39:11	19.75	HYG	TPT	V..N
02-M038	20	2005-03-11 00:49:11	19.63	HYG	TPT	V..N
02-M038	20	2005-03-11 00:59:11	19.63	HYG	TPT	V..N
02-M038	20	2005-03-11 01:09:11	19.56	HYG	TPT	V..N
02-M038	20	2005-03-11 01:19:11	19.56	HYG	TPT	V..N
02-M038	20	2005-03-11 01:29:11	19.5	HYG	TPT	V..N
02-M038	20	2005-03-11 01:39:11	19.5	HYG	TPT	V..N
02-M038	20	2005-03-11 01:49:11	19.44	HYG	TPT	V..N
02-M038	20	2005-03-11 01:59:11	19.44	HYG	TPT	V..N
02-M038	20	2005-03-11 02:09:11	19.44	HYG	TPT	V..N
02-M038	20	2005-03-11 02:19:11	19.44	HYG	TPT	V..N
02-M038	20	2005-03-11 02:29:11	19.38	HYG	TPT	V..N
02-M038	20	2005-03-11 02:39:11	19.38	HYG	TPT	V..N
02-M038	20	2005-03-11 02:49:11	19.31	HYG	TPT	V..N
02-M038	20	2005-03-11 02:59:11	19.31	HYG	TPT	V..N
02-M038	20	2005-03-11 03:09:11	19.31	HYG	TPT	V..N
02-M038	20	2005-03-11 03:19:11	19.31	HYG	TPT	V..N
02-M038	20	2005-03-11 03:29:11	19.25	HYG	TPT	V..N
02-M038	20	2005-03-11 03:39:11	19.31	HYG	TPT	V..N
02-M038	20	2005-03-11 03:49:11	19.31	HYG	TPT	V..N
02-M038	20	2005-03-11 03:59:11	19.25	HYG	TPT	V..N
02-M038	20	2005-03-11 04:09:11	19.25	HYG	TPT	V..N
02-M038	20	2005-03-11 04:19:11	19.25	HYG	TPT	V..N
02-M038	20	2005-03-11 04:29:11	19.25	HYG	TPT	V..N
02-M038	20	2005-03-11 04:39:11	19.25	HYG	TPT	V..N
02-M038	20	2005-03-11 04:49:11	19.19	HYG	TPT	V..N
02-M038	20	2005-03-11 04:59:11	19.19	HYG	TPT	V..N
02-M038	20	2005-03-11 05:09:11	19.19	HYG	TPT	V..N
02-M038	20	2005-03-11 05:19:11	19.25	HYG	TPT	V..N
02-M038	20	2005-03-11 05:29:11	19.19	HYG	TPT	V..N
02-M038	20	2005-03-11 05:39:11	19.19	HYG	TPT	V..N
02-M038	20	2005-03-11 05:49:11	19.19	HYG	TPT	V..N
02-M038	20	2005-03-11 05:59:11	19.19	HYG	TPT	V..N
02-M038	20	2005-03-11 06:09:11	19.19	HYG	TPT	V..N
02-M038	20	2005-03-11 06:19:11	19.19	HYG	TPT	V..N
02-M038	20	2005-03-11 06:29:11	19.19	HYG	TPT	V..N
02-M038	20	2005-03-11 06:39:11	19.19	HYG	TPT	V..N
02-M038	20	2005-03-11 06:49:11	19.13	HYG	TPT	V..N
02-M038	20	2005-03-11 06:59:11	19.19	HYG	TPT	V..N
02-M038	20	2005-03-11 07:09:11	19.25	HYG	TPT	V..N
02-M038	20	2005-03-11 07:19:11	19.31	HYG	TPT	V..N
02-M038	20	2005-03-11 07:29:11	19.38	HYG	TPT	V..N
02-M038	20	2005-03-11 07:39:11	19.38	HYG	TPT	V..N
02-M038	20	2005-03-11 07:49:11	19.44	HYG	TPT	V..N
02-M038	20	2005-03-11 07:59:11	19.44	HYG	TPT	V..N
02-M038	20	2005-03-11 08:09:11	19.44	HYG	TPT	V..N
02-M038	20	2005-03-11 08:19:11	19.44	HYG	TPT	V..N
02-M038	20	2005-03-11 08:29:11	19.44	HYG	TPT	V..N
02-M038	20	2005-03-11 08:39:11	19.44	HYG	TPT	V..N
02-M038	20	2005-03-11 08:49:11	19.5	HYG	TPT	V..N
02-M038	20	2005-03-11 08:59:11	19.56	HYG	TPT	V..N
02-M038	20	2005-03-11 09:09:11	19.63	HYG	TPT	V..N
02-M038	20	2005-03-11 09:19:11	19.63	HYG	TPT	V..N
02-M038	20	2005-03-11 09:29:11	19.69	HYG	TPT	V..N
02-M038	20	2005-03-11 09:39:11	19.75	HYG	TPT	V..N
02-M038	20	2005-03-11 09:49:11	19.69	HYG	TPT	V..N
02-M038	20	2005-03-11 09:59:11	19.75	HYG	TPT	V..N
02-M038	20	2005-03-11 10:09:11	19.69	HYG	TPT	V..N
02-M038	20	2005-03-11 10:19:11	19.69	HYG	TPT	V..N
02-M038	20	2005-03-11 10:29:11	19.69	HYG	TPT	V..N
02-M038	20	2005-03-11 10:39:11	19.69	HYG	TPT	V..N
02-M038	20	2005-03-11 10:49:11	19.63	HYG	TPT	V..N
02-M038	20	2005-03-11 10:59:11	19.63	HYG	TPT	V..N
02-M038	20	2005-03-11 11:09:11	19.56	HYG	TPT	V..N
02-M038	20	2005-03-11 11:19:11	19.63	HYG	TPT	V..N
02-M038	20	2005-03-11 11:29:11	19.69	HYG	TPT	V..N
02-M038	20	2005-03-11 11:39:11	19.75	HYG	TPT	V..N
02-M038	20	2005-03-11 11:49:11	19.81	HYG	TPT	V..N
02-M038	20	2005-03-11 11:59:11	19.81	HYG	TPT	V..N
02-M038	20	2005-03-11 12:09:11	19.75	HYG	TPT	V..N
02-M038	20	2005-03-11 12:19:11	19.69	HYG	TPT	V..N
02-M038	20	2005-03-11 12:29:11	19.56	HYG	TPT	V..N
02-M038	20	2005-03-11 12:39:11	19.5	HYG	TPT	V..N
02-M038	20	2005-03-11 12:49:11	19.44	HYG	TPT	V..N
02-M038	20	2005-03-11 12:59:11	19.44	HYG	TPT	V..N
02-M038	20	2005-03-11 13:09:11	19.44	HYG	TPT	V..N
02-M038	20	2005-03-11 13:19:11	19.44	HYG	TPT	V..N
02-M038	20	2005-03-11 13:29:11	19.5	HYG	TPT	V..N
02-M038	20	2005-03-11 13:39:11	19.44	HYG	TPT	V..N
02-M038	20	2005-03-11 13:49:11	19.44	HYG	TPT	V..N
02-M038	20	2005-03-11 13:59:11	19.5	HYG	TPT	V..N
02-M038	20	2005-03-11 14:09:11	19.56	HYG	TPT	V..N
02-M038	20	2005-03-11 14:19:11	19.56	HYG	TPT	V..N
02-M038	20	2005-03-11 14:29:11	19.63	HYG	TPT	V..N
02-M038	20	2005-03-11 14:39:11	19.69	HYG	TPT	V..N
02-M038	20	2005-03-11 14:49:11	19.69	HYG	TPT	V..N
02-M038	20	2005-03-11 14:59:11	19.75	HYG	TPT	V..N
02-M038	20	2005-03-11 15:09:11	19.81	HYG	TPT	V..N
02-M038	20	2005-03-11 15:19:11	20	HYG	TPT	V..N
02-M038	20	2005-03-11 15:29:11	20.13	HYG	TPT	V..N
02-M038	20	2005-03-11 15:39:11	20.31	HYG	TPT	V..N
02-M038	20	2005-03-11 15:49:11	20.44	HYG	TPT	V..N
02-M038	20	2005-03-11 15:59:11	20.56	HYG	TPT	V..N
02-M038	20	2005-03-11 16:09:11	20.69	HYG	TPT	V..N
02-M038	20	2005-03-11 16:19:11	20.81	HYG	TPT	V..N
02-M038	20	2005-03-11 16:29:11	20.88	HYG	TPT	V..N
02-M038	20	2005-03-11 16:39:11	20.94	HYG	TPT	V..N
02-M038	20	2005-03-11 16:49:11	21	HYG	TPT	V..N
02-M038	20	2005-03-11 16:59:11	21.06	HYG	TPT	V..N
02-M038	20	2005-03-11 17:09:11	21	HYG	TPT	V..N
02-M038	20	2005-03-11 17:19:11	21	HYG	TPT	V..N
02-M038	20	2005-03-11 17:29:11	21.13	HYG	TPT	V..N
02-M038	20	2005-03-11 17:39:11	22.13	HYG	TPT	V..N
02-M038	20	2005-03-11 17:49:11	23.06	HYG	TPT	V..N
02-M038	20	2005-03-11 17:59:11	23.38	HYG	TPT	V..N
02-M038	20	2005-03-11 18:09:11	23.31	HYG	TPT	V..N
02-M038	20	2005-03-11 18:19:11	23.06	HYG	TPT	V..N
02-M038	20	2005-03-11 18:29:11	22.19	HYG	TPT	V..N
02-M038	20	2005-03-11 18:39:11	21.19	HYG	TPT	V..N
02-M038	20	2005-03-11 18:49:11	20.44	HYG	TPT	V..N
02-M038	20	2005-03-11 18:59:11	20.19	HYG	TPT	V..N
02-M038	20	2005-03-11 19:09:11	20	HYG	TPT	V..N
02-M038	20	2005-03-11 19:19:11	20	HYG	TPT	V..N
02-M038	20	2005-03-11 19:29:11	20	HYG	TPT	V..N
02-M038	20	2005-03-11 19:39:11	20	HYG	TPT	V..N
02-M038	20	2005-03-11 19:49:11	19.94	HYG	TPT	V..N
02-M038	20	2005-03-11 19:59:11	19.94	HYG	TPT	V..N
02-M038	20	2005-03-11 20:09:11	19.94	HYG	TPT	V..N
02-M038	20	2005-03-11 20:19:11	19.94	HYG	TPT	V..N
02-M038	20	2005-03-11 20:29:11	19.94	HYG	TPT	V..N
02-M038	20	2005-03-11 20:39:11	19.88	HYG	TPT	V..N
02-M038	20	2005-03-11 20:49:11	19.88	HYG	TPT	V..N
02-M038	20	2005-03-11 20:59:11	19.88	HYG	TPT	V..N
02-M038	20	2005-03-11 21:09:11	19.94	HYG	TPT	V..N
02-M038	20	2005-03-11 21:19:11	19.88	HYG	TPT	V..N
02-M038	20	2005-03-11 21:29:11	19.94	HYG	TPT	V..N
02-M038	20	2005-03-11 21:39:11	19.94	HYG	TPT	V..N
02-M038	20	2005-03-11 21:49:11	19.94	HYG	TPT	V..N
02-M038	20	2005-03-11 21:59:11	19.94	HYG	TPT	V..N
02-M038	20	2005-03-11 22:09:11	19.94	HYG	TPT	V..N
02-M038	20	2005-03-11 22:19:11	19.88	HYG	TPT	V..N
02-M038	20	2005-03-11 22:29:11	19.88	HYG	TPT	V..N
02-M038	20	2005-03-11 22:39:11	19.88	HYG	TPT	V..N
02-M038	20	2005-03-11 22:49:11	19.88	HYG	TPT	V..N
02-M038	20	2005-03-11 22:59:11	19.94	HYG	TPT	V..N
02-M038	20	2005-03-11 23:09:11	19.88	HYG	TPT	V..N
02-M038	20	2005-03-11 23:19:11	19.88	HYG	TPT	V..N
02-M038	20	2005-03-11 23:29:11	19.88	HYG	TPT	V..N
02-M038	20	2005-03-11 23:39:11	19.88	HYG	TPT	V..N
02-M038	20	2005-03-11 23:49:11	19.88	HYG	TPT	V..N
02-M038	20	2005-03-11 23:59:11	19.94	HYG	TPT	V..N
02-M038	20	2005-03-12 00:09:11	19.94	HYG	TPT	V..N
02-M038	20	2005-03-12 00:19:11	19.88	HYG	TPT	V..N
02-M038	20	2005-03-12 00:29:11	19.88	HYG	TPT	V..N
02-M038	20	2005-03-12 00:39:11	19.88	HYG	TPT	V..N
02-M038	20	2005-03-12 00:49:11	19.81	HYG	TPT	V..N
02-M038	20	2005-03-12 00:59:11	19.75	HYG	TPT	V..N
02-M038	20	2005-03-12 01:09:11	19.69	HYG	TPT	V..N
02-M038	20	2005-03-12 01:19:11	19.69	HYG	TPT	V..N
02-M038	20	2005-03-12 01:29:11	19.63	HYG	TPT	V..N
02-M038	20	2005-03-12 01:39:11	19.63	HYG	TPT	V..N
02-M038	20	2005-03-12 01:49:11	19.56	HYG	TPT	V..N
02-M038	20	2005-03-12 01:59:11	19.5	HYG	TPT	V..N
02-M038	20	2005-03-12 02:09:11	19.5	HYG	TPT	V..N
02-M038	20	2005-03-12 02:19:11	19.5	HYG	TPT	V..N
02-M038	20	2005-03-12 02:29:11	19.44	HYG	TPT	V..N
02-M038	20	2005-03-12 02:39:11	19.44	HYG	TPT	V..N
02-M038	20	2005-03-12 02:49:11	19.44	HYG	TPT	V..N
02-M038	20	2005-03-12 02:59:11	19.44	HYG	TPT	V..N
02-M038	20	2005-03-12 03:09:11	19.44	HYG	TPT	V..N
02-M038	20	2005-03-12 03:19:11	19.38	HYG	TPT	V..N
02-M038	20	2005-03-12 03:29:11	19.31	HYG	TPT	V..N
02-M038	20	2005-03-12 03:39:11	19.38	HYG	TPT	V..N
02-M038	20	2005-03-12 03:49:11	19.31	HYG	TPT	V..N
02-M038	20	2005-03-12 03:59:11	19.31	HYG	TPT	V..N
02-M038	20	2005-03-12 04:09:11	19.25	HYG	TPT	V..N
02-M038	20	2005-03-12 04:19:11	19.25	HYG	TPT	V..N
02-M038	20	2005-03-12 04:29:11	19.25	HYG	TPT	V..N
02-M038	20	2005-03-12 04:39:11	19.25	HYG	TPT	V..N
02-M038	20	2005-03-12 04:49:11	19.25	HYG	TPT	V..N
02-M038	20	2005-03-12 04:59:11	19.25	HYG	TPT	V..N
02-M038	20	2005-03-12 05:09:11	19.25	HYG	TPT	V..N
02-M038	20	2005-03-12 05:19:11	19.19	HYG	TPT	V..N
02-M038	20	2005-03-12 05:29:11	19.19	HYG	TPT	V..N
02-M038	20	2005-03-12 05:39:11	19.19	HYG	TPT	V..N
02-M038	20	2005-03-12 05:49:11	19.19	HYG	TPT	V..N
02-M038	20	2005-03-12 05:59:11	19.19	HYG	TPT	V..N
02-M038	20	2005-03-12 06:09:11	19.19	HYG	TPT	V..N
02-M038	20	2005-03-12 06:19:11	19.19	HYG	TPT	V..N
02-M038	20	2005-03-12 06:29:11	19.19	HYG	TPT	V..N
02-M038	20	2005-03-12 06:39:11	19.13	HYG	TPT	V..N
02-M038	20	2005-03-12 06:49:11	19.19	HYG	TPT	V..N
02-M038	20	2005-03-12 06:59:11	19.19	HYG	TPT	V..N
02-M038	20	2005-03-12 07:09:11	19.19	HYG	TPT	V..N
02-M038	20	2005-03-12 07:19:11	19.19	HYG	TPT	V..N
02-M038	20	2005-03-12 07:29:11	19.31	HYG	TPT	V..N
02-M038	20	2005-03-12 07:39:11	19.31	HYG	TPT	V..N
02-M038	20	2005-03-12 07:49:11	19.38	HYG	TPT	V..N
02-M038	20	2005-03-12 07:59:11	19.31	HYG	TPT	V..N
02-M038	20	2005-03-12 08:09:11	19.19	HYG	TPT	V..N
02-M038	20	2005-03-12 08:19:11	19.19	HYG	TPT	V..N
02-M038	20	2005-03-12 08:29:11	19.19	HYG	TPT	V..N
02-M038	20	2005-03-12 08:39:11	19.19	HYG	TPT	V..N
02-M038	20	2005-03-12 08:49:11	19.19	HYG	TPT	V..N
02-M038	20	2005-03-12 08:59:11	19.13	HYG	TPT	V..N
02-M038	20	2005-03-12 09:09:11	19.13	HYG	TPT	V..N
02-M038	20	2005-03-12 09:19:11	19.06	HYG	TPT	V..N
02-M038	20	2005-03-12 09:29:11	18.94	HYG	TPT	V..N
02-M038	20	2005-03-12 09:39:11	18.81	HYG	TPT	V..N
02-M038	20	2005-03-12 09:49:11	18.75	HYG	TPT	V..N
02-M038	20	2005-03-12 09:59:11	18.69	HYG	TPT	V..N
02-M038	20	2005-03-12 10:09:11	18.69	HYG	TPT	V..N
02-M038	20	2005-03-12 10:19:11	18.56	HYG	TPT	V..N
02-M038	20	2005-03-12 10:29:11	18.56	HYG	TPT	V..N
02-M038	20	2005-03-12 10:39:11	18.63	HYG	TPT	V..N
02-M038	20	2005-03-12 10:49:11	18.63	HYG	TPT	V..N
02-M038	20	2005-03-12 10:59:11	18.63	HYG	TPT	V..N
02-M038	20	2005-03-12 11:09:11	18.63	HYG	TPT	V..N
02-M038	20	2005-03-12 11:19:11	18.56	HYG	TPT	V..N
02-M038	20	2005-03-12 11:29:11	18.56	HYG	TPT	V..N
02-M038	20	2005-03-12 11:39:11	18.5	HYG	TPT	V..N
02-M038	20	2005-03-12 11:49:11	18.38	HYG	TPT	V..N
02-M038	20	2005-03-12 11:59:11	18.31	HYG	TPT	V..N
02-M038	20	2005-03-12 12:09:11	18.19	HYG	TPT	V..N
02-M038	20	2005-03-12 12:19:11	18.13	HYG	TPT	V..N
02-M038	20	2005-03-12 12:29:11	18.06	HYG	TPT	V..N
02-M038	20	2005-03-12 12:39:11	18	HYG	TPT	V..N
02-M038	20	2005-03-12 12:49:11	18	HYG	TPT	V..N
02-M038	20	2005-03-12 12:59:11	17.94	HYG	TPT	V..N
02-M038	20	2005-03-12 13:09:11	18	HYG	TPT	V..N
02-M038	20	2005-03-12 13:19:11	18	HYG	TPT	V..N
02-M038	20	2005-03-12 13:29:11	18	HYG	TPT	V..N
02-M038	20	2005-03-12 13:39:11	18.13	HYG	TPT	V..N
02-M038	20	2005-03-12 13:49:11	18.19	HYG	TPT	V..N
02-M038	20	2005-03-12 13:59:11	18.31	HYG	TPT	V..N
02-M038	20	2005-03-12 14:09:11	18.38	HYG	TPT	V..N
02-M038	20	2005-03-12 14:19:11	18.44	HYG	TPT	V..N
02-M038	20	2005-03-12 14:29:11	18.5	HYG	TPT	V..N
02-M038	20	2005-03-12 14:39:11	18.5	HYG	TPT	V..N
02-M038	20	2005-03-12 14:49:11	18.63	HYG	TPT	V..N
02-M038	20	2005-03-12 14:59:11	18.69	HYG	TPT	V..N
02-M038	20	2005-03-12 15:09:11	18.75	HYG	TPT	V..N
02-M038	20	2005-03-12 15:19:11	18.81	HYG	TPT	V..N
02-M038	20	2005-03-12 15:29:11	18.94	HYG	TPT	V..N
02-M038	20	2005-03-12 15:39:11	19.19	HYG	TPT	V..N
02-M038	20	2005-03-12 15:49:11	19.69	HYG	TPT	V..N
02-M038	20	2005-03-12 15:59:11	20	HYG	TPT	V..N
02-M038	20	2005-03-12 16:09:11	20.25	HYG	TPT	V..N
02-M038	20	2005-03-12 16:19:11	20.56	HYG	TPT	V..N
02-M038	20	2005-03-12 16:29:11	20.75	HYG	TPT	V..N
02-M038	20	2005-03-12 16:39:11	21.06	HYG	TPT	V..N
02-M038	20	2005-03-12 16:49:11	21.25	HYG	TPT	V..N
02-M038	20	2005-03-12 16:59:11	21.38	HYG	TPT	V..N
02-M038	20	2005-03-12 17:09:11	21.5	HYG	TPT	V..N
02-M038	20	2005-03-12 17:19:11	21.56	HYG	TPT	V..N
02-M038	20	2005-03-12 17:29:11	21.75	HYG	TPT	V..N
02-M038	20	2005-03-12 17:39:11	22.69	HYG	TPT	V..N
02-M038	20	2005-03-12 17:49:11	23.88	HYG	TPT	V..N
02-M038	20	2005-03-12 17:59:11	24.56	HYG	TPT	V..N
02-M038	20	2005-03-12 18:09:11	25.13	HYG	TPT	V..N
02-M038	20	2005-03-12 18:19:11	24.75	HYG	TPT	V..N
02-M038	20	2005-03-12 18:29:11	23.75	HYG	TPT	V..N
02-M038	20	2005-03-12 18:39:11	22.69	HYG	TPT	V..N
02-M038	20	2005-03-12 18:49:11	22	HYG	TPT	V..N
02-M038	20	2005-03-12 18:59:11	21.5	HYG	TPT	V..N
02-M038	20	2005-03-12 19:09:11	21.19	HYG	TPT	V..N
02-M038	20	2005-03-12 19:19:11	20.94	HYG	TPT	V..N
02-M038	20	2005-03-12 19:29:11	20.75	HYG	TPT	V..N
02-M038	20	2005-03-12 19:39:11	20.63	HYG	TPT	V..N
02-M038	20	2005-03-12 19:49:11	20.5	HYG	TPT	V..N
02-M038	20	2005-03-12 19:59:11	20.44	HYG	TPT	V..N
02-M038	20	2005-03-12 20:09:11	20.38	HYG	TPT	V..N
02-M038	20	2005-03-12 20:19:11	20.31	HYG	TPT	V..N
02-M038	20	2005-03-12 20:29:11	20.31	HYG	TPT	V..N
02-M038	20	2005-03-12 20:39:11	20.25	HYG	TPT	V..N
02-M038	20	2005-03-12 20:49:11	20.31	HYG	TPT	V..N
02-M038	20	2005-03-12 20:59:11	20.25	HYG	TPT	V..N
02-M038	20	2005-03-12 21:09:11	20.25	HYG	TPT	V..N
02-M038	20	2005-03-12 21:19:11	20.19	HYG	TPT	V..N
02-M038	20	2005-03-12 21:29:11	20.19	HYG	TPT	V..N
02-M038	20	2005-03-12 21:39:11	20.13	HYG	TPT	V..N
02-M038	20	2005-03-12 21:49:11	20.13	HYG	TPT	V..N
02-M038	20	2005-03-12 21:59:11	20.06	HYG	TPT	V..N
02-M038	20	2005-03-12 22:09:11	20.06	HYG	TPT	V..N
02-M038	20	2005-03-12 22:19:11	20.06	HYG	TPT	V..N
02-M038	20	2005-03-12 22:29:11	20.06	HYG	TPT	V..N
02-M038	20	2005-03-12 22:39:11	20.06	HYG	TPT	V..N
02-M038	20	2005-03-12 22:49:11	20	HYG	TPT	V..N
02-M038	20	2005-03-12 22:59:11	20	HYG	TPT	V..N
02-M038	20	2005-03-12 23:09:11	20	HYG	TPT	V..N
02-M038	20	2005-03-12 23:19:11	20	HYG	TPT	V..N
02-M038	20	2005-03-12 23:29:11	19.94	HYG	TPT	V..N
02-M038	20	2005-03-12 23:39:11	19.88	HYG	TPT	V..N
02-M038	20	2005-03-12 23:49:11	19.81	HYG	TPT	V..N
02-M038	20	2005-03-12 23:59:11	19.69	HYG	TPT	V..N
02-M038	20	2005-03-13 00:09:11	19.69	HYG	TPT	V..N
02-M038	20	2005-03-13 00:19:11	19.63	HYG	TPT	V..N
02-M038	20	2005-03-13 00:29:11	19.56	HYG	TPT	V..N
02-M038	20	2005-03-13 00:39:11	19.56	HYG	TPT	V..N
02-M038	20	2005-03-13 00:49:11	19.5	HYG	TPT	V..N
02-M038	20	2005-03-13 00:59:11	19.5	HYG	TPT	V..N
02-M038	20	2005-03-13 01:09:11	19.44	HYG	TPT	V..N
02-M038	20	2005-03-13 01:19:11	19.44	HYG	TPT	V..N
02-M038	20	2005-03-13 01:29:11	19.38	HYG	TPT	V..N
02-M038	20	2005-03-13 01:39:11	19.38	HYG	TPT	V..N
02-M038	20	2005-03-13 01:49:11	19.38	HYG	TPT	V..N
02-M038	20	2005-03-13 01:59:11	19.31	HYG	TPT	V..N
02-M038	20	2005-03-13 02:09:11	19.31	HYG	TPT	V..N
02-M038	20	2005-03-13 02:19:11	19.25	HYG	TPT	V..N
02-M038	20	2005-03-13 02:29:11	19.31	HYG	TPT	V..N
02-M038	20	2005-03-13 02:39:11	19.25	HYG	TPT	V..N
02-M038	20	2005-03-13 02:49:11	19.25	HYG	TPT	V..N
02-M038	20	2005-03-13 02:59:11	19.19	HYG	TPT	V..N
02-M038	20	2005-03-13 03:09:11	19.19	HYG	TPT	V..N
02-M038	20	2005-03-13 03:19:11	19.19	HYG	TPT	V..N
02-M038	20	2005-03-13 03:29:11	19.13	HYG	TPT	V..N
02-M038	20	2005-03-13 03:39:11	19.19	HYG	TPT	V..N
02-M038	20	2005-03-13 03:49:11	19.19	HYG	TPT	V..N
02-M038	20	2005-03-13 03:59:11	19.19	HYG	TPT	V..N
02-M038	20	2005-03-13 04:09:11	19.13	HYG	TPT	V..N
02-M038	20	2005-03-13 04:19:11	19.13	HYG	TPT	V..N
02-M038	20	2005-03-13 04:29:11	19.13	HYG	TPT	V..N
02-M038	20	2005-03-13 04:39:11	19.13	HYG	TPT	V..N
02-M038	20	2005-03-13 04:49:11	19.13	HYG	TPT	V..N
02-M038	20	2005-03-13 04:59:11	19.13	HYG	TPT	V..N
02-M038	20	2005-03-13 05:09:11	19.13	HYG	TPT	V..N
02-M038	20	2005-03-13 05:19:11	19.19	HYG	TPT	V..N
02-M038	20	2005-03-13 05:29:11	19.19	HYG	TPT	V..N
02-M038	20	2005-03-13 05:39:11	19.19	HYG	TPT	V..N
02-M038	20	2005-03-13 05:49:11	19.19	HYG	TPT	V..N
02-M038	20	2005-03-13 05:59:11	19.19	HYG	TPT	V..N
02-M038	20	2005-03-13 06:09:11	19.19	HYG	TPT	V..N
02-M038	20	2005-03-13 06:19:11	19.19	HYG	TPT	V..N
02-M038	20	2005-03-13 06:29:11	19.13	HYG	TPT	V..N
02-M038	20	2005-03-13 06:39:11	19.19	HYG	TPT	V..N
02-M038	20	2005-03-13 06:49:11	19.31	HYG	TPT	V..N
02-M038	20	2005-03-13 06:59:11	19.25	HYG	TPT	V..N
02-M038	20	2005-03-13 07:09:11	19.19	HYG	TPT	V..N
02-M038	20	2005-03-13 07:19:11	19.13	HYG	TPT	V..N
02-M038	20	2005-03-13 07:29:11	19.19	HYG	TPT	V..N
02-M038	20	2005-03-13 07:39:11	19.25	HYG	TPT	V..N
02-M038	20	2005-03-13 07:49:11	19.25	HYG	TPT	V..N
02-M038	20	2005-03-13 07:59:11	19.19	HYG	TPT	V..N
02-M038	20	2005-03-13 08:09:11	19.19	HYG	TPT	V..N
02-M038	20	2005-03-13 08:19:11	19.19	HYG	TPT	V..N
02-M038	20	2005-03-13 08:29:11	19.19	HYG	TPT	V..N
02-M038	20	2005-03-13 08:39:11	19.13	HYG	TPT	V..N
02-M038	20	2005-03-13 08:49:11	19.13	HYG	TPT	V..N
02-M038	20	2005-03-13 08:59:11	19.06	HYG	TPT	V..N
02-M038	20	2005-03-13 09:09:11	19.06	HYG	TPT	V..N
02-M038	20	2005-03-13 09:19:11	19.06	HYG	TPT	V..N
02-M038	20	2005-03-13 09:29:11	19.06	HYG	TPT	V..N
02-M038	20	2005-03-13 09:39:11	19.06	HYG	TPT	V..N
02-M038	20	2005-03-13 09:49:11	19.06	HYG	TPT	V..N
02-M038	20	2005-03-13 09:59:11	19.06	HYG	TPT	V..N
02-M038	20	2005-03-13 10:09:11	19.06	HYG	TPT	V..N
02-M038	20	2005-03-13 10:19:11	19.06	HYG	TPT	V..N
02-M038	20	2005-03-13 10:29:11	19.13	HYG	TPT	V..N
02-M038	20	2005-03-13 10:39:11	19.06	HYG	TPT	V..N
02-M038	20	2005-03-13 10:49:11	19.13	HYG	TPT	V..N
02-M038	20	2005-03-13 10:59:11	19.13	HYG	TPT	V..N
02-M038	20	2005-03-13 11:09:11	19.13	HYG	TPT	V..N
02-M038	20	2005-03-13 11:19:11	19.13	HYG	TPT	V..N
02-M038	20	2005-03-13 11:29:11	19.13	HYG	TPT	V..N
02-M038	20	2005-03-13 11:39:11	19.19	HYG	TPT	V..N
02-M038	20	2005-03-13 11:49:11	19.19	HYG	TPT	V..N
02-M038	20	2005-03-13 11:59:11	19.19	HYG	TPT	V..N
02-M038	20	2005-03-13 12:09:11	19.19	HYG	TPT	V..N
02-M038	20	2005-03-13 12:19:11	19.25	HYG	TPT	V..N
02-M038	20	2005-03-13 12:29:11	19.31	HYG	TPT	V..N
02-M038	20	2005-03-13 12:39:11	19.31	HYG	TPT	V..N
02-M038	20	2005-03-13 12:49:11	19.44	HYG	TPT	V..N
02-M038	20	2005-03-13 12:59:11	19.44	HYG	TPT	V..N
02-M038	20	2005-03-13 13:09:11	19.56	HYG	TPT	V..N
02-M038	20	2005-03-13 13:19:11	19.69	HYG	TPT	V..N
02-M038	20	2005-03-13 13:29:11	19.75	HYG	TPT	V..N
02-M038	20	2005-03-13 13:39:11	19.88	HYG	TPT	V..N
02-M038	20	2005-03-13 13:49:11	20.06	HYG	TPT	V..N
02-M038	20	2005-03-13 13:59:11	20.19	HYG	TPT	V..N
02-M038	20	2005-03-13 14:09:11	20.31	HYG	TPT	V..N
02-M038	20	2005-03-13 14:19:11	20.44	HYG	TPT	V..N
02-M038	20	2005-03-13 14:29:11	20.56	HYG	TPT	V..N
02-M038	20	2005-03-13 14:39:11	20.69	HYG	TPT	V..N
02-M038	20	2005-03-13 14:49:11	20.81	HYG	TPT	V..N
02-M038	20	2005-03-13 14:59:11	20.94	HYG	TPT	V..N
02-M038	20	2005-03-13 15:09:11	21.13	HYG	TPT	V..N
02-M038	20	2005-03-13 15:19:11	21.19	HYG	TPT	V..N
02-M038	20	2005-03-13 15:29:11	21.38	HYG	TPT	V..N
02-M038	20	2005-03-13 15:39:11	21.5	HYG	TPT	V..N
02-M038	20	2005-03-13 15:49:11	21.69	HYG	TPT	V..N
02-M038	20	2005-03-13 15:59:11	21.88	HYG	TPT	V..N
02-M038	20	2005-03-13 16:09:11	22	HYG	TPT	V..N
02-M038	20	2005-03-13 16:19:11	22.19	HYG	TPT	V..N
02-M038	20	2005-03-13 16:29:11	22.31	HYG	TPT	V..N
02-M038	20	2005-03-13 16:39:11	22.38	HYG	TPT	V..N
02-M038	20	2005-03-13 16:49:11	22.56	HYG	TPT	V..N
02-M038	20	2005-03-13 16:59:11	22.63	HYG	TPT	V..N
02-M038	20	2005-03-13 17:09:11	22.69	HYG	TPT	V..N
02-M038	20	2005-03-13 17:19:11	22.75	HYG	TPT	V..N
02-M038	20	2005-03-13 17:29:11	22.81	HYG	TPT	V..N
02-M038	20	2005-03-13 17:39:11	23.5	HYG	TPT	V..N
02-M038	20	2005-03-13 17:49:11	24.75	HYG	TPT	V..N
02-M038	20	2005-03-13 17:59:11	25.69	HYG	TPT	V..N
02-M038	20	2005-03-13 18:09:11	26.5	HYG	TPT	V..N
02-M038	20	2005-03-13 18:19:11	25.69	HYG	TPT	V..N
02-M038	20	2005-03-13 18:29:11	24.5	HYG	TPT	V..N
02-M038	20	2005-03-13 18:39:11	23.5	HYG	TPT	V..N
02-M038	20	2005-03-13 18:49:11	22.75	HYG	TPT	V..N
02-M038	20	2005-03-13 18:59:11	22.25	HYG	TPT	V..N
02-M038	20	2005-03-13 19:09:11	21.94	HYG	TPT	V..N
02-M038	20	2005-03-13 19:19:11	21.63	HYG	TPT	V..N
02-M038	20	2005-03-13 19:29:11	21.44	HYG	TPT	V..N
02-M038	20	2005-03-13 19:39:11	21.25	HYG	TPT	V..N
02-M038	20	2005-03-13 19:49:11	21.13	HYG	TPT	V..N
02-M038	20	2005-03-13 19:59:11	21	HYG	TPT	V..N
02-M038	20	2005-03-13 20:09:11	20.88	HYG	TPT	V..N
02-M038	20	2005-03-13 20:19:11	20.88	HYG	TPT	V..N
02-M038	20	2005-03-13 20:29:11	20.75	HYG	TPT	V..N
02-M038	20	2005-03-13 20:39:11	20.75	HYG	TPT	V..N
02-M038	20	2005-03-13 20:49:11	20.75	HYG	TPT	V..N
02-M038	20	2005-03-13 20:59:11	20.75	HYG	TPT	V..N
02-M038	20	2005-03-13 21:09:11	20.81	HYG	TPT	V..N
02-M038	20	2005-03-13 21:19:11	20.81	HYG	TPT	V..N
02-M038	20	2005-03-13 21:29:11	20.81	HYG	TPT	V..N
02-M038	20	2005-03-13 21:39:11	20.88	HYG	TPT	V..N
02-M038	20	2005-03-13 21:49:11	20.88	HYG	TPT	V..N
02-M038	20	2005-03-13 21:59:11	20.81	HYG	TPT	V..N
02-M038	20	2005-03-13 22:09:11	20.81	HYG	TPT	V..N
02-M038	20	2005-03-13 22:19:11	20.75	HYG	TPT	V..N
02-M038	20	2005-03-13 22:29:11	20.81	HYG	TPT	V..N
02-M038	20	2005-03-13 22:39:11	20.75	HYG	TPT	V..N
02-M038	20	2005-03-13 22:49:11	20.75	HYG	TPT	V..N
02-M038	20	2005-03-13 22:59:11	20.75	HYG	TPT	V..N
02-M038	20	2005-03-13 23:09:11	20.75	HYG	TPT	V..N
02-M038	20	2005-03-13 23:19:11	20.75	HYG	TPT	V..N
02-M038	20	2005-03-13 23:29:11	20.75	HYG	TPT	V..N
02-M038	20	2005-03-13 23:39:11	20.81	HYG	TPT	V..N
02-M038	20	2005-03-13 23:49:11	20.81	HYG	TPT	V..N
02-M038	20	2005-03-13 23:59:11	20.81	HYG	TPT	V..N
02-M038	20	2005-03-14 00:09:11	20.81	HYG	TPT	V..N
02-M038	20	2005-03-14 00:19:11	20.75	HYG	TPT	V..N
02-M038	20	2005-03-14 00:29:11	20.75	HYG	TPT	V..N
02-M038	20	2005-03-14 00:39:11	20.63	HYG	TPT	V..N
02-M038	20	2005-03-14 00:49:11	20.56	HYG	TPT	V..N
02-M038	20	2005-03-14 00:59:11	20.44	HYG	TPT	V..N
02-M038	20	2005-03-14 01:09:11	20.38	HYG	TPT	V..N
02-M038	20	2005-03-14 01:19:11	20.25	HYG	TPT	V..N
02-M038	20	2005-03-14 01:29:11	20.13	HYG	TPT	V..N
02-M038	20	2005-03-14 01:39:11	20.06	HYG	TPT	V..N
02-M038	20	2005-03-14 01:49:11	20	HYG	TPT	V..N
02-M038	20	2005-03-14 01:59:11	19.94	HYG	TPT	V..N
02-M038	20	2005-03-14 02:09:11	19.81	HYG	TPT	V..N
02-M038	20	2005-03-14 02:19:11	19.81	HYG	TPT	V..N
02-M038	20	2005-03-14 02:29:11	19.75	HYG	TPT	V..N
02-M038	20	2005-03-14 02:39:11	19.69	HYG	TPT	V..N
02-M038	20	2005-03-14 02:49:11	19.63	HYG	TPT	V..N
02-M038	20	2005-03-14 02:59:11	19.56	HYG	TPT	V..N
02-M038	20	2005-03-14 03:09:11	19.56	HYG	TPT	V..N
02-M038	20	2005-03-14 03:19:11	19.5	HYG	TPT	V..N
02-M038	20	2005-03-14 03:29:11	19.44	HYG	TPT	V..N
02-M038	20	2005-03-14 03:39:11	19.44	HYG	TPT	V..N
02-M038	20	2005-03-14 03:49:11	19.38	HYG	TPT	V..N
02-M038	20	2005-03-14 03:59:11	19.31	HYG	TPT	V..N
02-M038	20	2005-03-14 04:09:11	19.25	HYG	TPT	V..N
02-M038	20	2005-03-14 04:19:11	19.19	HYG	TPT	V..N
02-M038	20	2005-03-14 04:29:11	19.13	HYG	TPT	V..N
02-M038	20	2005-03-14 04:39:11	19.13	HYG	TPT	V..N
02-M038	20	2005-03-14 04:49:11	19.06	HYG	TPT	V..N
02-M038	20	2005-03-14 04:59:11	19.06	HYG	TPT	V..N
02-M038	20	2005-03-14 05:09:11	19	HYG	TPT	V..N
02-M038	20	2005-03-14 05:19:11	18.94	HYG	TPT	V..N
02-M038	20	2005-03-14 05:29:11	18.94	HYG	TPT	V..N
02-M038	20	2005-03-14 05:39:11	18.88	HYG	TPT	V..N
02-M038	20	2005-03-14 05:49:11	18.88	HYG	TPT	V..N
02-M038	20	2005-03-14 05:59:11	18.81	HYG	TPT	V..N
02-M038	20	2005-03-14 06:09:11	18.81	HYG	TPT	V..N
02-M038	20	2005-03-14 06:19:11	18.75	HYG	TPT	V..N
02-M038	20	2005-03-14 06:29:11	18.75	HYG	TPT	V..N
02-M038	20	2005-03-14 06:39:11	18.69	HYG	TPT	V..N
02-M038	20	2005-03-14 06:49:11	18.69	HYG	TPT	V..N
02-M038	20	2005-03-14 06:59:11	18.69	HYG	TPT	V..N
02-M038	20	2005-03-14 07:09:11	18.69	HYG	TPT	V..N
02-M038	20	2005-03-14 07:19:11	18.88	HYG	TPT	V..N
02-M038	20	2005-03-14 07:29:11	19	HYG	TPT	V..N
02-M038	20	2005-03-14 07:39:11	19.06	HYG	TPT	V..N
02-M038	20	2005-03-14 07:49:11	19.19	HYG	TPT	V..N
02-M038	20	2005-03-14 07:59:11	19.19	HYG	TPT	V..N
02-M038	20	2005-03-14 08:09:11	19.25	HYG	TPT	V..N
02-M038	20	2005-03-14 08:19:11	19.38	HYG	TPT	V..N
02-M038	20	2005-03-14 08:29:11	19.38	HYG	TPT	V..N
02-M038	20	2005-03-14 08:39:11	19.38	HYG	TPT	V..N
02-M038	20	2005-03-14 08:49:11	19.44	HYG	TPT	V..N
02-M038	20	2005-03-14 08:59:11	19.44	HYG	TPT	V..N
02-M038	20	2005-03-14 09:09:11	19.56	HYG	TPT	V..N
02-M038	20	2005-03-14 09:19:11	19.69	HYG	TPT	V..N
02-M038	20	2005-03-14 09:29:11	19.69	HYG	TPT	V..N
02-M038	20	2005-03-14 09:39:11	19.69	HYG	TPT	V..N
02-M038	20	2005-03-14 09:49:11	19.69	HYG	TPT	V..N
02-M038	20	2005-03-14 09:59:11	19.75	HYG	TPT	V..N
02-M038	20	2005-03-14 10:09:11	19.69	HYG	TPT	V..N
02-M038	20	2005-03-14 10:19:11	19.63	HYG	TPT	V..N
02-M038	20	2005-03-14 10:29:11	19.63	HYG	TPT	V..N
02-M038	20	2005-03-14 10:39:11	19.5	HYG	TPT	V..N
02-M038	20	2005-03-14 10:49:11	19.5	HYG	TPT	V..N
02-M038	20	2005-03-14 10:59:11	19.44	HYG	TPT	V..N
02-M038	20	2005-03-14 11:09:11	19.38	HYG	TPT	V..N
02-M038	20	2005-03-14 11:19:11	19.38	HYG	TPT	V..N
02-M038	20	2005-03-14 11:29:11	19.31	HYG	TPT	V..N
02-M038	20	2005-03-14 11:39:11	19.25	HYG	TPT	V..N
02-M038	20	2005-03-14 11:49:11	19.25	HYG	TPT	V..N
02-M038	20	2005-03-14 11:59:11	19.19	HYG	TPT	V..N
02-M038	20	2005-03-14 12:09:11	19.13	HYG	TPT	V..N
02-M038	20	2005-03-14 12:19:11	19.06	HYG	TPT	V..N
02-M038	20	2005-03-14 12:29:11	19.06	HYG	TPT	V..N
02-M038	20	2005-03-14 12:39:11	19.13	HYG	TPT	V..N
02-M038	20	2005-03-14 12:49:11	19.13	HYG	TPT	V..N
02-M038	20	2005-03-14 12:59:11	19.06	HYG	TPT	V..N
02-M038	20	2005-03-14 13:09:11	19	HYG	TPT	V..N
02-M038	20	2005-03-14 13:19:11	18.94	HYG	TPT	V..N
02-M038	20	2005-03-14 13:29:11	18.94	HYG	TPT	V..N
02-M038	20	2005-03-14 13:39:11	18.88	HYG	TPT	V..N
02-M038	20	2005-03-14 13:49:11	18.94	HYG	TPT	V..N
02-M038	20	2005-03-14 13:59:11	19	HYG	TPT	V..N
02-M038	20	2005-03-14 14:09:11	19.13	HYG	TPT	V..N
02-M038	20	2005-03-14 14:19:11	19.25	HYG	TPT	V..N
02-M038	20	2005-03-14 14:29:11	19.38	HYG	TPT	V..N
02-M038	20	2005-03-14 14:39:11	19.44	HYG	TPT	V..N
02-M038	20	2005-03-14 14:49:11	19.56	HYG	TPT	V..N
02-M038	20	2005-03-14 14:59:11	19.5	HYG	TPT	V..N
02-M038	20	2005-03-14 15:09:11	19.5	HYG	TPT	V..N
02-M038	20	2005-03-14 15:19:11	19.56	HYG	TPT	V..N
02-M038	20	2005-03-14 15:29:11	19.63	HYG	TPT	V..N
02-M038	20	2005-03-14 15:39:11	19.63	HYG	TPT	V..N
02-M038	20	2005-03-14 15:49:11	19.56	HYG	TPT	V..N
02-M038	20	2005-03-14 15:59:11	19.63	HYG	TPT	V..N
02-M038	20	2005-03-14 16:09:11	19.69	HYG	TPT	V..N
02-M038	20	2005-03-14 16:19:11	19.75	HYG	TPT	V..N
02-M038	20	2005-03-14 16:29:11	19.88	HYG	TPT	V..N
02-M038	20	2005-03-14 16:39:11	19.81	HYG	TPT	V..N
02-M038	20	2005-03-14 16:49:11	19.75	HYG	TPT	V..N
02-M038	20	2005-03-14 16:59:11	19.63	HYG	TPT	V..N
02-M038	20	2005-03-14 17:09:11	19.63	HYG	TPT	V..N
02-M038	20	2005-03-14 17:19:11	19.69	HYG	TPT	V..N
02-M038	20	2005-03-14 17:29:11	19.81	HYG	TPT	V..N
02-M038	20	2005-03-14 17:39:11	20.25	HYG	TPT	V..N
02-M038	20	2005-03-14 17:49:11	20.75	HYG	TPT	V..N
02-M038	20	2005-03-14 17:59:11	20.94	HYG	TPT	V..N
02-M038	20	2005-03-14 18:09:11	21	HYG	TPT	V..N
02-M038	20	2005-03-14 18:19:11	20.75	HYG	TPT	V..N
02-M038	20	2005-03-14 18:29:11	20.5	HYG	TPT	V..N
02-M038	20	2005-03-14 18:39:11	20.38	HYG	TPT	V..N
02-M038	20	2005-03-14 18:49:11	20.31	HYG	TPT	V..N
02-M038	20	2005-03-14 18:59:11	20.13	HYG	TPT	V..N
02-M038	20	2005-03-14 19:09:11	20.13	HYG	TPT	V..N
02-M038	20	2005-03-14 19:19:11	20.13	HYG	TPT	V..N
02-M038	20	2005-03-14 19:29:11	20.13	HYG	TPT	V..N
02-M038	20	2005-03-14 19:39:11	20.13	HYG	TPT	V..N
02-M038	20	2005-03-14 19:49:11	20.19	HYG	TPT	V..N
02-M038	20	2005-03-14 19:59:11	20.19	HYG	TPT	V..N
02-M038	20	2005-03-14 20:09:11	20.25	HYG	TPT	V..N
02-M038	20	2005-03-14 20:19:11	20.25	HYG	TPT	V..N
02-M038	20	2005-03-14 20:29:11	20.25	HYG	TPT	V..N
02-M038	20	2005-03-14 20:39:11	20.31	HYG	TPT	V..N
02-M038	20	2005-03-14 20:49:11	20.31	HYG	TPT	V..N
02-M038	20	2005-03-14 20:59:11	20.31	HYG	TPT	V..N
02-M038	20	2005-03-14 21:09:11	20.31	HYG	TPT	V..N
02-M038	20	2005-03-14 21:19:11	20.31	HYG	TPT	V..N
02-M038	20	2005-03-14 21:29:11	20.38	HYG	TPT	V..N
02-M038	20	2005-03-14 21:39:11	20.31	HYG	TPT	V..N
02-M038	20	2005-03-14 21:49:11	20.38	HYG	TPT	V..N
02-M038	20	2005-03-14 21:59:11	20.38	HYG	TPT	V..N
02-M038	20	2005-03-14 22:09:11	20.38	HYG	TPT	V..N
02-M038	20	2005-03-14 22:19:11	20.44	HYG	TPT	V..N
02-M038	20	2005-03-14 22:29:11	20.44	HYG	TPT	V..N
02-M038	20	2005-03-14 22:39:11	20.38	HYG	TPT	V..N
02-M038	20	2005-03-14 22:49:11	20.44	HYG	TPT	V..N
02-M038	20	2005-03-14 22:59:11	20.44	HYG	TPT	V..N
02-M038	20	2005-03-14 23:09:11	20.44	HYG	TPT	V..N
02-M038	20	2005-03-14 23:19:11	20.5	HYG	TPT	V..N
02-M038	20	2005-03-14 23:29:11	20.5	HYG	TPT	V..N
02-M038	20	2005-03-14 23:39:11	20.5	HYG	TPT	V..N
02-M038	20	2005-03-14 23:49:11	20.5	HYG	TPT	V..N
02-M038	20	2005-03-14 23:59:11	20.56	HYG	TPT	V..N
02-M038	20	2005-03-15 00:09:11	20.5	HYG	TPT	V..N
02-M038	20	2005-03-15 00:19:11	20.44	HYG	TPT	V..N
02-M038	20	2005-03-15 00:29:11	20.38	HYG	TPT	V..N
02-M038	20	2005-03-15 00:39:11	20.25	HYG	TPT	V..N
02-M038	20	2005-03-15 00:49:11	20.13	HYG	TPT	V..N
02-M038	20	2005-03-15 00:59:11	20	HYG	TPT	V..N
02-M038	20	2005-03-15 01:09:11	20	HYG	TPT	V..N
02-M038	20	2005-03-15 01:19:11	19.88	HYG	TPT	V..N
02-M038	20	2005-03-15 01:29:11	19.81	HYG	TPT	V..N
02-M038	20	2005-03-15 01:39:11	19.75	HYG	TPT	V..N
02-M038	20	2005-03-15 01:49:11	19.63	HYG	TPT	V..N
02-M038	20	2005-03-15 01:59:11	19.63	HYG	TPT	V..N
02-M038	20	2005-03-15 02:09:11	19.56	HYG	TPT	V..N
02-M038	20	2005-03-15 02:19:11	19.5	HYG	TPT	V..N
02-M038	20	2005-03-15 02:29:11	19.44	HYG	TPT	V..N
02-M038	20	2005-03-15 02:39:11	19.38	HYG	TPT	V..N
02-M038	20	2005-03-15 02:49:11	19.31	HYG	TPT	V..N
02-M038	20	2005-03-15 02:59:11	19.25	HYG	TPT	V..N
02-M038	20	2005-03-15 03:09:11	19.25	HYG	TPT	V..N
02-M038	20	2005-03-15 03:19:11	19.19	HYG	TPT	V..N
02-M038	20	2005-03-15 03:29:11	19.19	HYG	TPT	V..N
02-M038	20	2005-03-15 03:39:11	19.13	HYG	TPT	V..N
02-M038	20	2005-03-15 03:49:11	19.13	HYG	TPT	V..N
02-M038	20	2005-03-15 03:59:11	19.06	HYG	TPT	V..N
02-M038	20	2005-03-15 04:09:11	19	HYG	TPT	V..N
02-M038	20	2005-03-15 04:19:11	18.94	HYG	TPT	V..N
02-M038	20	2005-03-15 04:29:11	18.94	HYG	TPT	V..N
02-M038	20	2005-03-15 04:39:11	18.94	HYG	TPT	V..N
02-M038	20	2005-03-15 04:49:11	18.88	HYG	TPT	V..N
02-M038	20	2005-03-15 04:59:11	18.88	HYG	TPT	V..N
02-M038	20	2005-03-15 05:09:11	18.88	HYG	TPT	V..N
02-M038	20	2005-03-15 05:19:11	18.81	HYG	TPT	V..N
02-M038	20	2005-03-15 05:29:11	18.75	HYG	TPT	V..N
02-M038	20	2005-03-15 05:39:11	18.75	HYG	TPT	V..N
02-M038	20	2005-03-15 05:49:11	18.75	HYG	TPT	V..N
02-M038	20	2005-03-15 05:59:11	18.69	HYG	TPT	V..N
02-M038	20	2005-03-15 06:09:11	18.69	HYG	TPT	V..N
02-M038	20	2005-03-15 06:19:11	18.63	HYG	TPT	V..N
02-M038	20	2005-03-15 06:29:11	18.63	HYG	TPT	V..N
02-M038	20	2005-03-15 06:39:11	18.63	HYG	TPT	V..N
02-M038	20	2005-03-15 06:49:11	18.69	HYG	TPT	V..N
02-M038	20	2005-03-15 06:59:11	18.88	HYG	TPT	V..N
02-M038	20	2005-03-15 07:09:11	19	HYG	TPT	V..N
02-M038	20	2005-03-15 07:19:11	19.13	HYG	TPT	V..N
02-M038	20	2005-03-15 07:29:11	19.25	HYG	TPT	V..N
02-M038	20	2005-03-15 07:39:11	19.25	HYG	TPT	V..N
02-M038	20	2005-03-15 07:49:11	19.31	HYG	TPT	V..N
02-M038	20	2005-03-15 07:59:11	19.38	HYG	TPT	V..N
02-M038	20	2005-03-15 08:09:11	19.38	HYG	TPT	V..N
02-M038	20	2005-03-15 08:19:11	19.44	HYG	TPT	V..N
02-M038	20	2005-03-15 08:29:11	19.44	HYG	TPT	V..N
02-M038	20	2005-03-15 08:39:11	19.56	HYG	TPT	V..N
02-M038	20	2005-03-15 08:49:11	19.56	HYG	TPT	V..N
02-M038	20	2005-03-15 08:59:11	19.63	HYG	TPT	V..N
02-M038	20	2005-03-15 09:09:11	19.69	HYG	TPT	V..N
02-M038	20	2005-03-15 09:19:11	19.75	HYG	TPT	V..N
02-M038	20	2005-03-15 09:29:11	19.75	HYG	TPT	V..N
02-M038	20	2005-03-15 09:39:11	19.69	HYG	TPT	V..N
02-M038	20	2005-03-15 09:49:11	19.63	HYG	TPT	V..N
02-M038	20	2005-03-15 09:59:11	19.56	HYG	TPT	V..N
02-M038	20	2005-03-15 10:09:11	19.5	HYG	TPT	V..N
02-M038	20	2005-03-15 10:19:11	19.5	HYG	TPT	V..N
02-M038	20	2005-03-15 10:29:11	19.44	HYG	TPT	V..N
02-M038	20	2005-03-15 10:39:11	19.44	HYG	TPT	V..N
02-M038	20	2005-03-15 10:49:11	19.31	HYG	TPT	V..N
02-M038	20	2005-03-15 10:59:11	19.25	HYG	TPT	V..N
02-M038	20	2005-03-15 11:09:11	19.13	HYG	TPT	V..N
02-M038	20	2005-03-15 11:19:11	19.06	HYG	TPT	V..N
02-M038	20	2005-03-15 11:29:11	19.13	HYG	TPT	V..N
02-M038	20	2005-03-15 11:39:11	19.13	HYG	TPT	V..N
02-M038	20	2005-03-15 11:49:11	19.13	HYG	TPT	V..N
02-M038	20	2005-03-15 11:59:11	19.13	HYG	TPT	V..N
02-M038	20	2005-03-15 12:09:11	19.06	HYG	TPT	V..N
02-M038	20	2005-03-15 12:19:11	19.06	HYG	TPT	V..N
02-M038	20	2005-03-15 12:29:11	19.06	HYG	TPT	V..N
02-M038	20	2005-03-15 12:39:11	19.06	HYG	TPT	V..N
02-M038	20	2005-03-15 12:49:11	19.13	HYG	TPT	V..N
02-M038	20	2005-03-15 12:59:11	19.25	HYG	TPT	V..N
02-M038	20	2005-03-15 13:09:11	19.31	HYG	TPT	V..N
02-M038	20	2005-03-15 13:19:11	19.44	HYG	TPT	V..N
02-M038	20	2005-03-15 13:29:11	19.56	HYG	TPT	V..N
02-M038	20	2005-03-15 13:39:11	19.69	HYG	TPT	V..N
02-M038	20	2005-03-15 13:49:11	19.81	HYG	TPT	V..N
02-M038	20	2005-03-15 13:59:11	20	HYG	TPT	V..N
02-M038	20	2005-03-15 14:09:11	20.19	HYG	TPT	V..N
02-M038	20	2005-03-15 14:19:11	20.38	HYG	TPT	V..N
02-M038	20	2005-03-15 14:29:11	20.56	HYG	TPT	V..N
02-M038	20	2005-03-15 14:39:11	20.69	HYG	TPT	V..N
02-M038	20	2005-03-15 14:49:11	20.88	HYG	TPT	V..N
02-M038	20	2005-03-15 14:59:11	20.94	HYG	TPT	V..N
02-M038	20	2005-03-15 15:09:11	21	HYG	TPT	V..N
02-M038	20	2005-03-15 15:19:11	21.13	HYG	TPT	V..N
02-M038	20	2005-03-15 15:29:11	21.25	HYG	TPT	V..N
02-M038	20	2005-03-15 15:39:11	21.38	HYG	TPT	V..N
02-M038	20	2005-03-15 15:49:11	21.56	HYG	TPT	V..N
02-M038	20	2005-03-15 15:59:11	21.63	HYG	TPT	V..N
02-M038	20	2005-03-15 16:09:11	21.75	HYG	TPT	V..N
02-M038	20	2005-03-15 16:19:11	21.81	HYG	TPT	V..N
02-M038	20	2005-03-15 16:29:11	21.94	HYG	TPT	V..N
02-M038	20	2005-03-15 16:39:11	22	HYG	TPT	V..N
02-M038	20	2005-03-15 16:49:11	22.06	HYG	TPT	V..N
02-M038	20	2005-03-15 16:59:11	22	HYG	TPT	V..N
02-M038	20	2005-03-15 17:09:11	22	HYG	TPT	V..N
02-M038	20	2005-03-15 17:19:11	22	HYG	TPT	V..N
02-M038	20	2005-03-15 17:29:11	21.94	HYG	TPT	V..N
02-M038	20	2005-03-15 17:39:11	22.25	HYG	TPT	V..N
02-M038	20	2005-03-15 17:49:11	23.63	HYG	TPT	V..N
02-M038	20	2005-03-15 17:59:11	24.19	HYG	TPT	V..N
02-M038	20	2005-03-15 18:09:11	24.44	HYG	TPT	V..N
02-M038	20	2005-03-15 18:19:11	23.38	HYG	TPT	V..N
02-M038	20	2005-03-15 18:29:11	22.31	HYG	TPT	V..N
02-M038	20	2005-03-15 18:39:11	21.5	HYG	TPT	V..N
02-M038	20	2005-03-15 18:49:11	20.94	HYG	TPT	V..N
02-M038	20	2005-03-15 18:59:11	20.69	HYG	TPT	V..N
02-M038	20	2005-03-15 19:09:11	20.63	HYG	TPT	V..N
02-M038	20	2005-03-15 19:19:11	20.63	HYG	TPT	V..N
02-M038	20	2005-03-15 19:29:11	20.56	HYG	TPT	V..N
02-M038	20	2005-03-15 19:39:11	20.5	HYG	TPT	V..N
02-M038	20	2005-03-15 19:49:11	20.5	HYG	TPT	V..N
02-M038	20	2005-03-15 19:59:11	20.44	HYG	TPT	V..N
02-M038	20	2005-03-15 20:09:11	20.5	HYG	TPT	V..N
02-M038	20	2005-03-15 20:19:11	20.5	HYG	TPT	V..N
02-M038	20	2005-03-15 20:29:11	20.56	HYG	TPT	V..N
02-M038	20	2005-03-15 20:39:11	20.63	HYG	TPT	V..N
02-M038	20	2005-03-15 20:49:11	20.63	HYG	TPT	V..N
02-M038	20	2005-03-15 20:59:11	20.63	HYG	TPT	V..N
02-M038	20	2005-03-15 21:09:11	20.69	HYG	TPT	V..N
02-M038	20	2005-03-15 21:19:11	20.69	HYG	TPT	V..N
02-M038	20	2005-03-15 21:29:11	20.69	HYG	TPT	V..N
02-M038	20	2005-03-15 21:39:11	20.69	HYG	TPT	V..N
02-M038	20	2005-03-15 21:49:11	20.69	HYG	TPT	V..N
02-M038	20	2005-03-15 21:59:11	20.75	HYG	TPT	V..N
02-M038	20	2005-03-15 22:09:11	20.75	HYG	TPT	V..N
02-M038	20	2005-03-15 22:19:11	20.75	HYG	TPT	V..N
02-M038	20	2005-03-15 22:29:11	20.75	HYG	TPT	V..N
02-M038	20	2005-03-15 22:39:11	20.81	HYG	TPT	V..N
02-M038	20	2005-03-15 22:49:11	20.81	HYG	TPT	V..N
02-M038	20	2005-03-15 22:59:11	20.81	HYG	TPT	V..N
02-M038	20	2005-03-15 23:09:11	20.81	HYG	TPT	V..N
02-M038	20	2005-03-15 23:19:11	20.88	HYG	TPT	V..N
02-M038	20	2005-03-15 23:29:11	20.88	HYG	TPT	V..N
02-M038	20	2005-03-15 23:39:11	20.94	HYG	TPT	V..N
02-M038	20	2005-03-15 23:49:11	20.94	HYG	TPT	V..N
02-M038	20	2005-03-15 23:59:11	20.88	HYG	TPT	V..N
02-M038	20	2005-03-16 00:09:11	20.75	HYG	TPT	V..N
02-M038	20	2005-03-16 00:19:11	20.63	HYG	TPT	V..N
02-M038	20	2005-03-16 00:29:11	20.56	HYG	TPT	V..N
02-M038	20	2005-03-16 00:39:11	20.44	HYG	TPT	V..N
02-M038	20	2005-03-16 00:49:11	20.38	HYG	TPT	V..N
02-M038	20	2005-03-16 00:59:11	20.31	HYG	TPT	V..N
02-M038	20	2005-03-16 01:09:11	20.25	HYG	TPT	V..N
02-M038	20	2005-03-16 01:19:11	20.19	HYG	TPT	V..N
02-M038	20	2005-03-16 01:29:11	20.13	HYG	TPT	V..N
02-M038	20	2005-03-16 01:39:11	20.06	HYG	TPT	V..N
02-M038	20	2005-03-16 01:49:11	20	HYG	TPT	V..N
02-M038	20	2005-03-16 01:59:11	19.94	HYG	TPT	V..N
02-M038	20	2005-03-16 02:09:11	19.88	HYG	TPT	V..N
02-M038	20	2005-03-16 02:19:11	19.81	HYG	TPT	V..N
02-M038	20	2005-03-16 02:29:11	19.75	HYG	TPT	V..N
02-M038	20	2005-03-16 02:39:11	19.75	HYG	TPT	V..N
02-M038	20	2005-03-16 02:49:11	19.69	HYG	TPT	V..N
02-M038	20	2005-03-16 02:59:11	19.63	HYG	TPT	V..N
02-M038	20	2005-03-16 03:09:11	19.63	HYG	TPT	V..N
02-M038	20	2005-03-16 03:19:11	19.56	HYG	TPT	V..N
02-M038	20	2005-03-16 03:29:11	19.44	HYG	TPT	V..N
02-M038	20	2005-03-16 03:39:11	19.44	HYG	TPT	V..N
02-M038	20	2005-03-16 03:49:11	19.44	HYG	TPT	V..N
02-M038	20	2005-03-16 03:59:11	19.38	HYG	TPT	V..N
02-M038	20	2005-03-16 04:09:11	19.38	HYG	TPT	V..N
02-M038	20	2005-03-16 04:19:11	19.31	HYG	TPT	V..N
02-M038	20	2005-03-16 04:29:11	19.31	HYG	TPT	V..N
02-M038	20	2005-03-16 04:39:11	19.25	HYG	TPT	V..N
02-M038	20	2005-03-16 04:49:11	19.25	HYG	TPT	V..N
02-M038	20	2005-03-16 04:59:11	19.19	HYG	TPT	V..N
02-M038	20	2005-03-16 05:09:11	19.19	HYG	TPT	V..N
02-M038	20	2005-03-16 05:19:11	19.19	HYG	TPT	V..N
02-M038	20	2005-03-16 05:29:11	19.13	HYG	TPT	V..N
02-M038	20	2005-03-16 05:39:11	19.06	HYG	TPT	V..N
02-M038	20	2005-03-16 05:49:11	19.06	HYG	TPT	V..N
02-M038	20	2005-03-16 05:59:11	19	HYG	TPT	V..N
02-M038	20	2005-03-16 06:09:11	19	HYG	TPT	V..N
02-M038	20	2005-03-16 06:19:11	18.94	HYG	TPT	V..N
02-M038	20	2005-03-16 06:29:11	18.94	HYG	TPT	V..N
02-M038	20	2005-03-16 06:39:11	18.94	HYG	TPT	V..N
02-M038	20	2005-03-16 06:49:11	18.88	HYG	TPT	V..N
02-M038	20	2005-03-16 06:59:11	18.88	HYG	TPT	V..N
02-M038	20	2005-03-16 07:09:11	18.94	HYG	TPT	V..N
02-M038	20	2005-03-16 07:19:11	19	HYG	TPT	V..N
02-M038	20	2005-03-16 07:29:11	19.19	HYG	TPT	V..N
02-M038	20	2005-03-16 07:39:11	19.31	HYG	TPT	V..N
02-M038	20	2005-03-16 07:49:11	19.38	HYG	TPT	V..N
02-M038	20	2005-03-16 07:59:11	19.5	HYG	TPT	V..N
02-M038	20	2005-03-16 08:09:11	19.56	HYG	TPT	V..N
02-M038	20	2005-03-16 08:19:11	19.63	HYG	TPT	V..N
02-M038	20	2005-03-16 08:29:11	19.75	HYG	TPT	V..N
02-M038	20	2005-03-16 08:39:11	19.75	HYG	TPT	V..N
02-M038	20	2005-03-16 08:49:11	19.69	HYG	TPT	V..N
02-M038	20	2005-03-16 08:59:11	19.75	HYG	TPT	V..N
02-M038	20	2005-03-16 09:09:11	19.69	HYG	TPT	V..N
02-M038	20	2005-03-16 09:19:11	19.81	HYG	TPT	V..N
02-M038	20	2005-03-16 09:29:11	19.88	HYG	TPT	V..N
02-M038	20	2005-03-16 09:39:11	19.94	HYG	TPT	V..N
02-M038	20	2005-03-16 09:49:11	20	HYG	TPT	V..N
02-M038	20	2005-03-16 09:59:11	19.94	HYG	TPT	V..N
02-M038	20	2005-03-16 10:09:11	19.88	HYG	TPT	V..N
02-M038	20	2005-03-16 10:19:11	19.88	HYG	TPT	V..N
02-M038	20	2005-03-16 10:29:11	19.94	HYG	TPT	V..N
02-M038	20	2005-03-16 10:39:11	19.94	HYG	TPT	V..N
02-M038	20	2005-03-16 10:49:11	19.94	HYG	TPT	V..N
02-M038	20	2005-03-16 10:59:11	19.88	HYG	TPT	V..N
02-M038	20	2005-03-16 11:09:11	19.81	HYG	TPT	V..N
02-M038	20	2005-03-16 11:19:11	19.75	HYG	TPT	V..N
02-M038	20	2005-03-16 11:29:11	19.69	HYG	TPT	V..N
02-M038	20	2005-03-16 11:39:11	19.69	HYG	TPT	V..N
02-M038	20	2005-03-16 11:49:11	19.63	HYG	TPT	V..N
02-M038	20	2005-03-16 11:59:11	19.63	HYG	TPT	V..N
02-M038	20	2005-03-16 12:09:11	19.63	HYG	TPT	V..N
02-M038	20	2005-03-16 12:19:11	19.63	HYG	TPT	V..N
02-M038	20	2005-03-16 12:29:11	19.63	HYG	TPT	V..N
02-M038	20	2005-03-16 12:39:11	19.69	HYG	TPT	V..N
02-M038	20	2005-03-16 12:49:11	19.75	HYG	TPT	V..N
02-M038	20	2005-03-16 12:59:11	19.81	HYG	TPT	V..N
02-M038	20	2005-03-16 13:09:11	20	HYG	TPT	V..N
02-M038	20	2005-03-16 13:19:11	20.13	HYG	TPT	V..N
02-M038	20	2005-03-16 13:29:11	20.25	HYG	TPT	V..N
02-M038	20	2005-03-16 13:39:11	20.38	HYG	TPT	V..N
02-M038	20	2005-03-16 13:49:11	20.5	HYG	TPT	V..N
02-M038	20	2005-03-16 13:59:11	20.63	HYG	TPT	V..N
02-M038	20	2005-03-16 14:09:11	20.75	HYG	TPT	V..N
02-M039	11	2004-04-28 15:35:28	20.9	QTR	TPT	V..N
02-M039	11	2004-04-28 15:45:28	21.3	QTR	TPT	V..N
02-M039	11	2004-04-28 15:55:28	21.7	QTR	TPT	V..N
02-M039	11	2004-04-28 16:05:28	21.8	QTR	TPT	V..N
02-M039	11	2004-04-28 16:15:28	21.9	QTR	TPT	V..N
02-M039	11	2004-04-28 16:25:28	21.9	QTR	TPT	V..N
02-M039	11	2004-04-28 16:35:28	22	QTR	TPT	V..N
02-M039	11	2004-04-28 16:45:28	22	QTR	TPT	V..N
02-M039	11	2004-04-28 16:55:28	22	QTR	TPT	V..N
02-M039	11	2004-04-28 17:05:28	22	QTR	TPT	V..N
02-M039	11	2004-04-28 17:15:28	22	QTR	TPT	V..N
02-M039	11	2004-04-28 17:25:28	21.9	QTR	TPT	V..N
02-M039	11	2004-04-28 17:35:28	21.9	QTR	TPT	V..N
02-M039	11	2004-04-28 17:45:28	21.9	QTR	TPT	V..N
02-M039	11	2004-04-28 17:55:28	21.9	QTR	TPT	V..N
02-M039	11	2004-04-28 18:05:28	21.9	QTR	TPT	V..N
02-M039	11	2004-04-28 18:15:28	21.9	QTR	TPT	V..N
02-M039	11	2004-04-28 18:25:28	21.9	QTR	TPT	V..N
02-M039	11	2004-04-28 18:35:28	22.1	QTR	TPT	V..N
02-M039	11	2004-04-28 18:45:28	22.2	QTR	TPT	V..N
02-M039	11	2004-04-28 18:55:28	22.3	QTR	TPT	V..N
02-M039	11	2004-04-28 19:05:28	22.5	QTR	TPT	V..N
02-M039	11	2004-04-28 19:15:28	22.6	QTR	TPT	V..N
02-M039	11	2004-04-28 19:25:28	22.7	QTR	TPT	V..N
02-M039	11	2004-04-28 19:35:28	22.7	QTR	TPT	V..N
02-M039	11	2004-04-28 19:45:28	22.7	QTR	TPT	V..N
02-M039	11	2004-04-28 19:55:28	22.7	QTR	TPT	V..N
02-M039	11	2004-04-28 20:05:28	22.7	QTR	TPT	V..N
02-M039	11	2004-04-28 20:15:28	22.7	QTR	TPT	V..N
02-M039	11	2004-04-28 20:25:28	22.7	QTR	TPT	V..N
02-M039	11	2004-04-28 20:35:28	22.7	QTR	TPT	V..N
02-M039	11	2004-04-28 20:45:28	22.7	QTR	TPT	V..N
02-M039	11	2004-04-28 20:55:28	22.7	QTR	TPT	V..N
02-M039	11	2004-04-28 21:05:28	22.7	QTR	TPT	V..N
02-M039	11	2004-04-28 21:15:28	22.6	QTR	TPT	V..N
02-M039	11	2004-04-28 21:25:28	22.6	QTR	TPT	V..N
02-M039	11	2004-04-28 21:35:28	22.6	QTR	TPT	V..N
02-M039	11	2004-04-28 21:45:28	22.6	QTR	TPT	V..N
02-M039	11	2004-04-28 21:55:28	22.6	QTR	TPT	V..N
02-M039	11	2004-04-28 22:05:28	22.5	QTR	TPT	V..N
02-M039	11	2004-04-28 22:15:28	22.5	QTR	TPT	V..N
02-M039	11	2004-04-28 22:25:28	22.4	QTR	TPT	V..N
02-M039	11	2004-04-28 22:35:28	22.4	QTR	TPT	V..N
02-M039	11	2004-04-28 22:45:28	22.4	QTR	TPT	V..N
02-M039	11	2004-04-28 22:55:28	22.4	QTR	TPT	V..N
02-M039	11	2004-04-28 23:05:28	22.3	QTR	TPT	V..N
02-M039	11	2004-04-28 23:15:28	22.3	QTR	TPT	V..N
02-M039	11	2004-04-28 23:25:28	22.3	QTR	TPT	V..N
02-M039	11	2004-04-28 23:35:28	22.3	QTR	TPT	V..N
02-M039	11	2004-04-28 23:45:28	22.3	QTR	TPT	V..N
02-M039	11	2004-04-28 23:55:28	22.2	QTR	TPT	V..N
02-M039	11	2004-04-29 00:05:28	22.2	QTR	TPT	V..N
02-M039	11	2004-04-29 00:15:28	22.2	QTR	TPT	V..N
02-M039	11	2004-04-29 00:25:28	22.2	QTR	TPT	V..N
02-M039	11	2004-04-29 00:35:28	22.2	QTR	TPT	V..N
02-M039	11	2004-04-29 00:45:28	22.2	QTR	TPT	V..N
02-M039	11	2004-04-29 00:55:28	22.2	QTR	TPT	V..N
02-M039	11	2004-04-29 01:05:28	22.2	QTR	TPT	V..N
02-M039	11	2004-04-29 01:15:28	22.2	QTR	TPT	V..N
02-M039	11	2004-04-29 01:25:28	22.2	QTR	TPT	V..N
02-M039	11	2004-04-29 01:35:28	22.2	QTR	TPT	V..N
02-M039	11	2004-04-29 01:45:28	22.2	QTR	TPT	V..N
02-M039	11	2004-04-29 01:55:28	22.2	QTR	TPT	V..N
02-M039	11	2004-04-29 02:05:28	22.2	QTR	TPT	V..N
02-M039	11	2004-04-29 02:15:28	22.2	QTR	TPT	V..N
02-M039	11	2004-04-29 02:25:28	22.2	QTR	TPT	V..N
02-M039	11	2004-04-29 02:35:28	22.2	QTR	TPT	V..N
02-M039	11	2004-04-29 02:45:28	22.2	QTR	TPT	V..N
02-M039	11	2004-04-29 02:55:28	22.2	QTR	TPT	V..N
02-M039	11	2004-04-29 03:05:28	22.3	QTR	TPT	V..N
02-M039	11	2004-04-29 03:15:28	22.3	QTR	TPT	V..N
02-M039	11	2004-04-29 03:25:28	22.3	QTR	TPT	V..N
02-M039	11	2004-04-29 03:35:28	22.3	QTR	TPT	V..N
02-M039	11	2004-04-29 03:45:28	22.3	QTR	TPT	V..N
02-M039	11	2004-04-29 03:55:28	22.3	QTR	TPT	V..N
02-M039	11	2004-04-29 04:05:28	22.3	QTR	TPT	V..N
02-M039	11	2004-04-29 04:15:28	22.3	QTR	TPT	V..N
02-M039	11	2004-04-29 04:25:28	22.3	QTR	TPT	V..N
02-M039	11	2004-04-29 04:35:28	22.3	QTR	TPT	V..N
02-M039	11	2004-04-29 04:45:28	22.3	QTR	TPT	V..N
02-M039	11	2004-04-29 04:55:28	22.3	QTR	TPT	V..N
02-M039	11	2004-04-29 05:05:28	22.3	QTR	TPT	V..N
02-M039	11	2004-04-29 05:15:28	22.3	QTR	TPT	V..N
02-M039	11	2004-04-29 05:25:28	22.3	QTR	TPT	V..N
02-M039	11	2004-04-29 05:35:28	22.3	QTR	TPT	V..N
02-M039	11	2004-04-29 05:45:28	22.2	QTR	TPT	V..N
02-M039	11	2004-04-29 05:55:28	22.2	QTR	TPT	V..N
02-M039	11	2004-04-29 06:05:28	22.2	QTR	TPT	V..N
02-M039	11	2004-04-29 06:15:28	22.2	QTR	TPT	V..N
02-M039	11	2004-04-29 06:25:28	22.2	QTR	TPT	V..N
02-M039	11	2004-04-29 06:35:28	22.2	QTR	TPT	V..N
02-M039	11	2004-04-29 06:45:28	22.2	QTR	TPT	V..N
02-M039	11	2004-04-29 06:55:28	22.2	QTR	TPT	V..N
02-M039	11	2004-04-29 07:05:28	22.2	QTR	TPT	V..N
02-M039	11	2004-04-29 07:15:28	22.1	QTR	TPT	V..N
02-M039	11	2004-04-29 07:25:28	22.1	QTR	TPT	V..N
02-M039	11	2004-04-29 07:35:28	22.1	QTR	TPT	V..N
02-M039	11	2004-04-29 07:45:28	22.1	QTR	TPT	V..N
02-M039	11	2004-04-29 07:55:28	22.1	QTR	TPT	V..N
02-M039	11	2004-04-29 08:05:28	22.1	QTR	TPT	V..N
02-M039	11	2004-04-29 08:15:28	22.1	QTR	TPT	V..N
02-M039	11	2004-04-29 08:25:28	22	QTR	TPT	V..N
02-M039	11	2004-04-29 08:35:28	21.9	QTR	TPT	V..N
02-M039	11	2004-04-29 08:45:28	21.8	QTR	TPT	V..N
02-M039	11	2004-04-29 08:55:28	21.8	QTR	TPT	V..N
02-M039	11	2004-04-29 09:05:28	21.8	QTR	TPT	V..N
02-M039	11	2004-04-29 09:15:28	21.8	QTR	TPT	V..N
02-M039	11	2004-04-29 09:25:28	21.8	QTR	TPT	V..N
02-M039	11	2004-04-29 09:35:28	21.8	QTR	TPT	V..N
02-M039	11	2004-04-29 09:45:28	21.7	QTR	TPT	V..N
02-M039	11	2004-04-29 09:55:28	21.7	QTR	TPT	V..N
02-M039	11	2004-04-29 10:05:28	21.7	QTR	TPT	V..N
02-M039	11	2004-04-29 10:15:28	21.7	QTR	TPT	V..N
02-M039	11	2004-04-29 10:25:28	21.7	QTR	TPT	V..N
02-M039	11	2004-04-29 10:35:28	21.6	QTR	TPT	V..N
02-M039	11	2004-04-29 10:45:28	21.6	QTR	TPT	V..N
02-M039	11	2004-04-29 10:55:28	21.6	QTR	TPT	V..N
02-M039	11	2004-04-29 11:05:28	21.6	QTR	TPT	V..N
02-M039	11	2004-04-29 11:15:28	21.6	QTR	TPT	V..N
02-M039	11	2004-04-29 11:25:28	21.6	QTR	TPT	V..N
02-M039	11	2004-04-29 11:35:28	21.5	QTR	TPT	V..N
02-M039	11	2004-04-29 11:45:28	21.4	QTR	TPT	V..N
02-M039	11	2004-04-29 11:55:28	21.4	QTR	TPT	V..N
02-M039	11	2004-04-29 12:05:28	21.4	QTR	TPT	V..N
02-M039	11	2004-04-29 12:15:28	21.4	QTR	TPT	V..N
02-M039	11	2004-04-29 12:25:28	21.4	QTR	TPT	V..N
02-M039	11	2004-04-29 12:35:28	21.4	QTR	TPT	V..N
02-M039	11	2004-04-29 12:45:28	21.4	QTR	TPT	V..N
02-M039	11	2004-04-29 12:55:28	21.4	QTR	TPT	V..N
02-M039	11	2004-04-29 13:05:28	21.4	QTR	TPT	V..N
02-M039	11	2004-04-29 13:15:28	21.4	QTR	TPT	V..N
02-M039	11	2004-04-29 13:25:28	21.3	QTR	TPT	V..N
02-M039	11	2004-04-29 13:35:28	21.3	QTR	TPT	V..N
02-M039	11	2004-04-29 13:45:28	21.3	QTR	TPT	V..N
02-M039	11	2004-04-29 13:55:28	21.3	QTR	TPT	V..N
02-M039	11	2004-04-29 14:05:28	21.3	QTR	TPT	V..N
02-M039	11	2004-04-29 14:15:28	21.2	QTR	TPT	V..N
02-M039	11	2004-04-29 14:25:28	21.2	QTR	TPT	V..N
02-M039	11	2004-04-29 14:35:28	21.2	QTR	TPT	V..N
02-M039	11	2004-04-29 14:45:28	21.2	QTR	TPT	V..N
02-M039	11	2004-04-29 14:55:28	21.2	QTR	TPT	V..N
02-M039	11	2004-04-29 15:05:28	21.2	QTR	TPT	V..N
02-M039	11	2004-04-29 15:15:28	21.2	QTR	TPT	V..N
02-M039	11	2004-04-29 15:25:28	21.1	QTR	TPT	V..N
02-M039	11	2004-04-29 15:35:28	21.1	QTR	TPT	V..N
02-M039	11	2004-04-29 15:45:28	21.1	QTR	TPT	V..N
02-M039	11	2004-04-29 15:55:28	21.1	QTR	TPT	V..N
02-M039	11	2004-04-29 16:05:28	21.1	QTR	TPT	V..N
02-M039	11	2004-04-29 16:15:28	21.1	QTR	TPT	V..N
02-M039	11	2004-04-29 16:25:28	21.1	QTR	TPT	V..N
02-M039	11	2004-04-29 16:35:28	21.1	QTR	TPT	V..N
02-M039	11	2004-04-29 16:45:28	21.1	QTR	TPT	V..N
02-M039	11	2004-04-29 16:55:28	21.1	QTR	TPT	V..N
02-M039	11	2004-04-29 17:05:28	21.1	QTR	TPT	V..N
02-M039	11	2004-04-29 17:15:28	21.1	QTR	TPT	V..N
02-M039	11	2004-04-29 17:25:28	21.2	QTR	TPT	V..N
02-M039	11	2004-04-29 17:35:28	21.3	QTR	TPT	V..N
02-M039	11	2004-04-29 17:45:28	21.5	QTR	TPT	V..N
02-M039	11	2004-04-29 17:55:28	21.7	QTR	TPT	V..N
02-M039	11	2004-04-29 18:05:28	21.8	QTR	TPT	V..N
02-M039	11	2004-04-29 18:15:28	22	QTR	TPT	V..N
02-M039	11	2004-04-29 18:25:28	22.2	QTR	TPT	V..N
02-M039	11	2004-04-29 18:35:28	22.2	QTR	TPT	V..N
02-M039	11	2004-04-29 18:45:28	22.3	QTR	TPT	V..N
02-M039	11	2004-04-29 18:55:28	22.3	QTR	TPT	V..N
02-M039	11	2004-04-29 19:05:28	22.3	QTR	TPT	V..N
02-M039	11	2004-04-29 19:15:28	22.3	QTR	TPT	V..N
02-M039	11	2004-04-29 19:25:28	22.2	QTR	TPT	V..N
02-M039	11	2004-04-29 19:35:28	22.2	QTR	TPT	V..N
02-M039	11	2004-04-29 19:45:28	22.2	QTR	TPT	V..N
02-M039	11	2004-04-29 19:55:28	22.2	QTR	TPT	V..N
02-M039	11	2004-04-29 20:05:28	22.1	QTR	TPT	V..N
02-M039	11	2004-04-29 20:15:28	22.1	QTR	TPT	V..N
02-M039	11	2004-04-29 20:25:28	22.1	QTR	TPT	V..N
02-M039	11	2004-04-29 20:35:28	22	QTR	TPT	V..N
02-M039	11	2004-04-29 20:45:28	22	QTR	TPT	V..N
02-M039	11	2004-04-29 20:55:28	22	QTR	TPT	V..N
02-M039	11	2004-04-29 21:05:28	22	QTR	TPT	V..N
02-M039	11	2004-04-29 21:15:28	22	QTR	TPT	V..N
02-M039	11	2004-04-29 21:25:28	22	QTR	TPT	V..N
02-M039	11	2004-04-29 21:35:28	22	QTR	TPT	V..N
02-M039	11	2004-04-29 21:45:28	21.9	QTR	TPT	V..N
02-M039	11	2004-04-29 21:55:28	21.9	QTR	TPT	V..N
02-M039	11	2004-04-29 22:05:28	21.9	QTR	TPT	V..N
02-M039	11	2004-04-29 22:15:28	21.9	QTR	TPT	V..N
02-M039	11	2004-04-29 22:25:28	21.9	QTR	TPT	V..N
02-M039	11	2004-04-29 22:35:28	21.9	QTR	TPT	V..N
02-M039	11	2004-04-29 22:45:28	21.8	QTR	TPT	V..N
02-M039	11	2004-04-29 22:55:28	21.8	QTR	TPT	V..N
02-M039	11	2004-04-29 23:05:28	21.8	QTR	TPT	V..N
02-M039	11	2004-04-29 23:15:28	21.7	QTR	TPT	V..N
02-M039	11	2004-04-29 23:25:28	21.7	QTR	TPT	V..N
02-M039	11	2004-04-29 23:35:28	21.7	QTR	TPT	V..N
02-M039	11	2004-04-29 23:45:28	21.7	QTR	TPT	V..N
02-M039	11	2004-04-29 23:55:28	21.6	QTR	TPT	V..N
02-M039	11	2004-04-30 00:05:28	21.6	QTR	TPT	V..N
02-M039	11	2004-04-30 00:15:28	21.6	QTR	TPT	V..N
02-M039	11	2004-04-30 00:25:28	21.6	QTR	TPT	V..N
02-M039	11	2004-04-30 00:35:28	21.5	QTR	TPT	V..N
02-M039	11	2004-04-30 00:45:28	21.5	QTR	TPT	V..N
02-M039	11	2004-04-30 00:55:28	21.5	QTR	TPT	V..N
02-M039	11	2004-04-30 01:05:28	21.4	QTR	TPT	V..N
02-M039	11	2004-04-30 01:15:28	21.4	QTR	TPT	V..N
02-M039	11	2004-04-30 01:25:28	21.4	QTR	TPT	V..N
02-M039	11	2004-04-30 01:35:28	21.4	QTR	TPT	V..N
02-M039	11	2004-04-30 01:45:28	21.4	QTR	TPT	V..N
02-M039	11	2004-04-30 01:55:28	21.4	QTR	TPT	V..N
02-M039	11	2004-04-30 02:05:28	21.4	QTR	TPT	V..N
02-M039	11	2004-04-30 02:15:28	21.4	QTR	TPT	V..N
02-M039	11	2004-04-30 02:25:28	21.4	QTR	TPT	V..N
02-M039	11	2004-04-30 02:35:28	21.3	QTR	TPT	V..N
02-M039	11	2004-04-30 02:45:28	21.3	QTR	TPT	V..N
02-M039	11	2004-04-30 02:55:28	21.3	QTR	TPT	V..N
02-M039	11	2004-04-30 03:05:28	21.3	QTR	TPT	V..N
02-M039	11	2004-04-30 03:15:28	21.3	QTR	TPT	V..N
02-M039	11	2004-04-30 03:25:28	21.3	QTR	TPT	V..N
02-M039	11	2004-04-30 03:35:28	21.3	QTR	TPT	V..N
02-M039	11	2004-04-30 03:45:28	21.2	QTR	TPT	V..N
02-M039	11	2004-04-30 03:55:28	21.2	QTR	TPT	V..N
02-M039	11	2004-04-30 04:05:28	21.2	QTR	TPT	V..N
02-M039	11	2004-04-30 04:15:28	21.2	QTR	TPT	V..N
02-M039	11	2004-04-30 04:25:28	21.2	QTR	TPT	V..N
02-M039	11	2004-04-30 04:35:28	21.2	QTR	TPT	V..N
02-M039	11	2004-04-30 04:45:28	21.2	QTR	TPT	V..N
02-M039	11	2004-04-30 04:55:28	21.2	QTR	TPT	V..N
02-M039	11	2004-04-30 05:05:28	21.2	QTR	TPT	V..N
02-M039	11	2004-04-30 05:15:28	21.2	QTR	TPT	V..N
02-M039	11	2004-04-30 05:25:28	21.2	QTR	TPT	V..N
02-M039	11	2004-04-30 05:35:28	21.2	QTR	TPT	V..N
02-M039	11	2004-04-30 05:45:28	21.1	QTR	TPT	V..N
02-M039	11	2004-04-30 05:55:28	21.1	QTR	TPT	V..N
02-M039	11	2004-04-30 06:05:28	21.1	QTR	TPT	V..N
02-M039	11	2004-04-30 06:15:28	21.2	QTR	TPT	V..N
02-M039	11	2004-04-30 06:25:28	21.2	QTR	TPT	V..N
02-M039	11	2004-04-30 06:35:28	21.3	QTR	TPT	V..N
02-M039	11	2004-04-30 06:45:28	21.4	QTR	TPT	V..N
02-M039	11	2004-04-30 06:55:28	21.6	QTR	TPT	V..N
02-M039	11	2004-04-30 07:05:28	21.7	QTR	TPT	V..N
02-M039	11	2004-04-30 07:15:28	21.9	QTR	TPT	V..N
02-M039	11	2004-04-30 07:25:28	22.3	QTR	TPT	V..N
02-M039	11	2004-04-30 07:35:28	22.5	QTR	TPT	V..N
02-M039	11	2004-04-30 07:45:28	22.6	QTR	TPT	V..N
02-M039	11	2004-04-30 07:55:28	22.7	QTR	TPT	V..N
02-M039	11	2004-04-30 08:05:28	22.7	QTR	TPT	V..N
02-M039	11	2004-04-30 08:15:28	22.7	QTR	TPT	V..N
02-M039	11	2004-04-30 08:25:28	22.6	QTR	TPT	V..N
02-M039	11	2004-04-30 08:35:28	22.6	QTR	TPT	V..N
02-M039	11	2004-04-30 08:45:28	22.5	QTR	TPT	V..N
02-M039	11	2004-04-30 08:55:28	22.5	QTR	TPT	V..N
02-M039	11	2004-04-30 09:05:28	22.4	QTR	TPT	V..N
02-M039	11	2004-04-30 09:15:28	22.4	QTR	TPT	V..N
02-M039	11	2004-04-30 09:25:28	22.3	QTR	TPT	V..N
02-M039	11	2004-04-30 09:35:28	22.3	QTR	TPT	V..N
02-M039	11	2004-04-30 09:45:28	22.3	QTR	TPT	V..N
02-M039	11	2004-04-30 09:55:28	22.3	QTR	TPT	V..N
02-M039	11	2004-04-30 10:05:28	22.3	QTR	TPT	V..N
02-M039	11	2004-04-30 10:15:28	22.3	QTR	TPT	V..N
02-M039	11	2004-04-30 10:25:28	22.3	QTR	TPT	V..N
02-M039	11	2004-04-30 10:35:28	22.3	QTR	TPT	V..N
02-M039	11	2004-04-30 10:45:28	22.2	QTR	TPT	V..N
02-M039	11	2004-04-30 10:55:28	22	QTR	TPT	V..N
02-M039	11	2004-04-30 11:05:28	21.8	QTR	TPT	V..N
02-M039	11	2004-04-30 11:15:28	21.6	QTR	TPT	V..N
02-M039	11	2004-04-30 11:25:28	21.3	QTR	TPT	V..N
02-M039	11	2004-04-30 11:35:28	21.2	QTR	TPT	V..N
02-M039	11	2004-04-30 11:45:28	21.2	QTR	TPT	V..N
02-M039	11	2004-04-30 11:55:28	21.2	QTR	TPT	V..N
02-M039	11	2004-04-30 12:05:28	21.3	QTR	TPT	V..N
02-M039	11	2004-04-30 12:15:28	21.3	QTR	TPT	V..N
02-M039	11	2004-04-30 12:25:28	20.8	QTR	TPT	V..N
02-M039	11	2004-04-30 12:35:28	20.1	QTR	TPT	V..N
02-M039	11	2004-04-30 12:45:28	20	QTR	TPT	V..N
02-M039	11	2004-04-30 12:55:28	20.1	QTR	TPT	V..N
02-M039	11	2004-04-30 13:05:28	20.2	QTR	TPT	V..N
02-M039	11	2004-04-30 13:15:28	20.2	QTR	TPT	V..N
02-M039	11	2004-04-30 13:25:28	20.2	QTR	TPT	V..N
02-M039	11	2004-04-30 13:35:28	20.2	QTR	TPT	V..N
02-M039	11	2004-04-30 13:45:28	20.4	QTR	TPT	V..N
02-M039	11	2004-04-30 13:55:28	20.6	QTR	TPT	V..N
02-M039	11	2004-04-30 14:05:28	20.7	QTR	TPT	V..N
02-M039	11	2004-04-30 14:15:28	20.8	QTR	TPT	V..N
02-M039	11	2004-04-30 14:25:28	20.9	QTR	TPT	V..N
02-M039	11	2004-04-30 14:35:28	20.9	QTR	TPT	V..N
02-M039	11	2004-04-30 14:45:28	21	QTR	TPT	V..N
02-M039	11	2004-04-30 14:55:28	21.1	QTR	TPT	V..N
02-M039	11	2004-04-30 15:05:28	21.1	QTR	TPT	V..N
02-M039	11	2004-04-30 15:15:28	21.2	QTR	TPT	V..N
02-M039	11	2004-04-30 15:25:28	21.2	QTR	TPT	V..N
02-M039	11	2004-04-30 15:35:28	21.2	QTR	TPT	V..N
02-M039	11	2004-04-30 15:45:28	21.2	QTR	TPT	V..N
02-M039	11	2004-04-30 15:55:28	21.2	QTR	TPT	V..N
02-M039	11	2004-04-30 16:05:28	21.2	QTR	TPT	V..N
02-M039	11	2004-04-30 16:15:28	21.2	QTR	TPT	V..N
02-M039	11	2004-04-30 16:25:28	21.3	QTR	TPT	V..N
02-M039	11	2004-04-30 16:35:28	21.3	QTR	TPT	V..N
02-M039	11	2004-04-30 16:45:28	21.2	QTR	TPT	V..N
02-M039	11	2004-04-30 16:55:28	21.2	QTR	TPT	V..N
02-M039	11	2004-04-30 17:05:28	21.2	QTR	TPT	V..N
02-M039	11	2004-04-30 17:15:28	21.3	QTR	TPT	V..N
02-M039	11	2004-04-30 17:25:28	21.3	QTR	TPT	V..N
02-M039	11	2004-04-30 17:35:28	21.4	QTR	TPT	V..N
02-M039	11	2004-04-30 17:45:28	21.6	QTR	TPT	V..N
02-M039	11	2004-04-30 17:55:28	21.7	QTR	TPT	V..N
02-M039	11	2004-04-30 18:05:28	21.9	QTR	TPT	V..N
02-M039	11	2004-04-30 18:15:28	22.1	QTR	TPT	V..N
02-M039	11	2004-04-30 18:25:28	22.1	QTR	TPT	V..N
02-M039	11	2004-04-30 18:35:28	22.1	QTR	TPT	V..N
02-M039	11	2004-04-30 18:45:28	22.1	QTR	TPT	V..N
02-M039	11	2004-04-30 18:55:28	22	QTR	TPT	V..N
02-M039	11	2004-04-30 19:05:28	22.1	QTR	TPT	V..N
02-M039	11	2004-04-30 19:15:28	22.2	QTR	TPT	V..N
02-M039	11	2004-04-30 19:25:28	22.3	QTR	TPT	V..N
02-M039	11	2004-04-30 19:35:28	22.3	QTR	TPT	V..N
02-M039	11	2004-04-30 19:45:28	22.3	QTR	TPT	V..N
02-M039	11	2004-04-30 19:55:28	22.3	QTR	TPT	V..N
02-M039	11	2004-04-30 20:05:28	22.3	QTR	TPT	V..N
02-M039	11	2004-04-30 20:15:28	22.3	QTR	TPT	V..N
02-M039	11	2004-04-30 20:25:28	22.3	QTR	TPT	V..N
02-M039	11	2004-04-30 20:35:28	22.3	QTR	TPT	V..N
02-M039	11	2004-04-30 20:45:28	22.2	QTR	TPT	V..N
02-M039	11	2004-04-30 20:55:28	22.2	QTR	TPT	V..N
02-M039	11	2004-04-30 21:05:28	22.1	QTR	TPT	V..N
02-M039	11	2004-04-30 21:15:28	22	QTR	TPT	V..N
02-M039	11	2004-04-30 21:25:28	21.9	QTR	TPT	V..N
02-M039	11	2004-04-30 21:35:28	21.9	QTR	TPT	V..N
02-M039	11	2004-04-30 21:45:28	21.8	QTR	TPT	V..N
02-M039	11	2004-04-30 21:55:28	21.7	QTR	TPT	V..N
02-M039	11	2004-04-30 22:05:28	21.7	QTR	TPT	V..N
02-M039	11	2004-04-30 22:15:28	21.7	QTR	TPT	V..N
02-M039	11	2004-04-30 22:25:28	21.7	QTR	TPT	V..N
02-M039	11	2004-04-30 22:35:28	21.7	QTR	TPT	V..N
02-M039	11	2004-04-30 22:45:28	21.7	QTR	TPT	V..N
02-M039	11	2004-04-30 22:55:28	21.7	QTR	TPT	V..N
02-M039	11	2004-04-30 23:05:28	21.6	QTR	TPT	V..N
02-M039	11	2004-04-30 23:15:28	21.6	QTR	TPT	V..N
02-M039	11	2004-04-30 23:25:28	21.6	QTR	TPT	V..N
02-M039	11	2004-04-30 23:35:28	21.6	QTR	TPT	V..N
02-M039	11	2004-04-30 23:45:28	21.4	QTR	TPT	V..N
02-M039	11	2004-04-30 23:55:28	21.4	QTR	TPT	V..N
02-M039	11	2004-05-01 00:05:28	21.3	QTR	TPT	V..N
02-M039	11	2004-05-01 00:15:28	21.3	QTR	TPT	V..N
02-M039	11	2004-05-01 00:25:28	21.3	QTR	TPT	V..N
02-M039	11	2004-05-01 00:35:28	21.2	QTR	TPT	V..N
02-M039	11	2004-05-01 00:45:28	21.2	QTR	TPT	V..N
02-M039	11	2004-05-01 00:55:28	21.2	QTR	TPT	V..N
02-M039	11	2004-05-01 01:05:28	21.2	QTR	TPT	V..N
02-M039	11	2004-05-01 01:15:28	21.2	QTR	TPT	V..N
02-M039	11	2004-05-01 01:25:28	21.2	QTR	TPT	V..N
02-M039	11	2004-05-01 01:35:28	21.1	QTR	TPT	V..N
02-M039	11	2004-05-01 01:45:28	21.1	QTR	TPT	V..N
02-M039	11	2004-05-01 01:55:28	21.1	QTR	TPT	V..N
02-M039	11	2004-05-01 02:05:28	21.1	QTR	TPT	V..N
02-M039	11	2004-05-01 02:15:28	21.1	QTR	TPT	V..N
02-M039	11	2004-05-01 02:25:28	21.1	QTR	TPT	V..N
02-M039	11	2004-05-01 02:35:28	21.1	QTR	TPT	V..N
02-M039	11	2004-05-01 02:45:28	21	QTR	TPT	V..N
02-M039	11	2004-05-01 02:55:28	21	QTR	TPT	V..N
02-M039	11	2004-05-01 03:05:28	21	QTR	TPT	V..N
02-M039	11	2004-05-01 03:15:28	20.9	QTR	TPT	V..N
02-M039	11	2004-05-01 03:25:28	20.9	QTR	TPT	V..N
02-M039	11	2004-05-01 03:35:28	20.9	QTR	TPT	V..N
02-M039	11	2004-05-01 03:45:28	20.9	QTR	TPT	V..N
02-M039	11	2004-05-01 03:55:28	20.9	QTR	TPT	V..N
02-M039	11	2004-05-01 04:05:28	20.9	QTR	TPT	V..N
02-M039	11	2004-05-01 04:15:28	20.8	QTR	TPT	V..N
02-M039	11	2004-05-01 04:25:28	20.8	QTR	TPT	V..N
02-M039	11	2004-05-01 04:35:28	20.8	QTR	TPT	V..N
02-M039	11	2004-05-01 04:45:28	20.8	QTR	TPT	V..N
02-M039	11	2004-05-01 04:55:28	20.8	QTR	TPT	V..N
02-M039	11	2004-05-01 05:05:28	20.8	QTR	TPT	V..N
02-M039	11	2004-05-01 05:15:28	20.8	QTR	TPT	V..N
02-M039	11	2004-05-01 05:25:28	20.7	QTR	TPT	V..N
02-M039	11	2004-05-01 05:35:28	20.7	QTR	TPT	V..N
02-M039	11	2004-05-01 05:45:28	20.7	QTR	TPT	V..N
02-M039	11	2004-05-01 05:55:28	20.7	QTR	TPT	V..N
02-M039	11	2004-05-01 06:05:28	20.7	QTR	TPT	V..N
02-M039	11	2004-05-01 06:15:28	20.6	QTR	TPT	V..N
02-M039	11	2004-05-01 06:25:28	20.6	QTR	TPT	V..N
02-M039	11	2004-05-01 06:35:28	20.6	QTR	TPT	V..N
02-M039	11	2004-05-01 06:45:28	20.6	QTR	TPT	V..N
02-M039	11	2004-05-01 06:55:28	20.5	QTR	TPT	V..N
02-M039	11	2004-05-01 07:05:28	20.5	QTR	TPT	V..N
02-M039	11	2004-05-01 07:15:28	20.4	QTR	TPT	V..N
02-M039	11	2004-05-01 07:25:28	20.4	QTR	TPT	V..N
02-M039	11	2004-05-01 07:35:28	20.4	QTR	TPT	V..N
02-M039	11	2004-05-01 07:45:28	20.4	QTR	TPT	V..N
02-M039	11	2004-05-01 07:55:28	20.4	QTR	TPT	V..N
02-M039	11	2004-05-01 08:05:28	20.4	QTR	TPT	V..N
02-M039	11	2004-05-01 08:15:28	20.4	QTR	TPT	V..N
02-M039	11	2004-05-01 08:25:28	20.4	QTR	TPT	V..N
02-M039	11	2004-05-01 08:35:28	20.4	QTR	TPT	V..N
02-M039	11	2004-05-01 08:45:28	20.5	QTR	TPT	V..N
02-M039	11	2004-05-01 08:55:28	20.6	QTR	TPT	V..N
02-M039	11	2004-05-01 09:05:28	20.7	QTR	TPT	V..N
02-M039	11	2004-05-01 09:15:28	20.8	QTR	TPT	V..N
02-M039	11	2004-05-01 09:25:28	21	QTR	TPT	V..N
02-M039	11	2004-05-01 09:35:28	21.2	QTR	TPT	V..N
02-M039	11	2004-05-01 09:45:28	21.1	QTR	TPT	V..N
02-M039	11	2004-05-01 09:55:28	21.2	QTR	TPT	V..N
02-M039	11	2004-05-01 10:05:28	21.4	QTR	TPT	V..N
02-M039	11	2004-05-01 10:15:28	21.7	QTR	TPT	V..N
02-M039	11	2004-05-01 10:25:28	21.8	QTR	TPT	V..N
02-M039	11	2004-05-01 10:35:28	21.9	QTR	TPT	V..N
02-M039	11	2004-05-01 10:45:28	21.9	QTR	TPT	V..N
02-M039	11	2004-05-01 10:55:28	21.9	QTR	TPT	V..N
02-M039	11	2004-05-01 11:05:28	21.9	QTR	TPT	V..N
02-M039	11	2004-05-01 11:15:28	21.8	QTR	TPT	V..N
02-M039	11	2004-05-01 11:25:28	21.8	QTR	TPT	V..N
02-M039	11	2004-05-01 11:35:28	21.8	QTR	TPT	V..N
02-M039	11	2004-05-01 11:45:28	21.7	QTR	TPT	V..N
02-M039	11	2004-05-01 11:55:28	21.7	QTR	TPT	V..N
02-M039	11	2004-05-01 12:05:28	21.6	QTR	TPT	V..N
02-M039	11	2004-05-01 12:15:28	21.6	QTR	TPT	V..N
02-M039	11	2004-05-01 12:25:28	21.6	QTR	TPT	V..N
02-M039	11	2004-05-01 12:35:28	21.5	QTR	TPT	V..N
02-M039	11	2004-05-01 12:45:28	21.4	QTR	TPT	V..N
02-M039	11	2004-05-01 12:55:28	21.4	QTR	TPT	V..N
02-M039	11	2004-05-01 13:05:28	21.4	QTR	TPT	V..N
02-M039	11	2004-05-01 13:15:28	21.4	QTR	TPT	V..N
02-M039	11	2004-05-01 13:25:28	21.4	QTR	TPT	V..N
02-M039	11	2004-05-01 13:35:28	21.4	QTR	TPT	V..N
02-M039	11	2004-05-01 13:45:28	21.4	QTR	TPT	V..N
02-M039	11	2004-05-01 13:55:28	21.3	QTR	TPT	V..N
02-M039	11	2004-05-01 14:05:28	21.2	QTR	TPT	V..N
02-M039	11	2004-05-01 14:15:28	21.2	QTR	TPT	V..N
02-M039	11	2004-05-01 14:25:28	21.2	QTR	TPT	V..N
02-M039	11	2004-05-01 14:35:28	21.1	QTR	TPT	V..N
02-M039	11	2004-05-01 14:45:28	21.1	QTR	TPT	V..N
02-M039	11	2004-05-01 14:55:28	21.1	QTR	TPT	V..N
02-M039	11	2004-05-01 15:05:28	21.1	QTR	TPT	V..N
02-M039	11	2004-05-01 15:15:28	21.1	QTR	TPT	V..N
02-M039	11	2004-05-01 15:25:28	21	QTR	TPT	V..N
02-M039	11	2004-05-01 15:35:28	21	QTR	TPT	V..N
02-M039	11	2004-05-01 15:45:28	20.9	QTR	TPT	V..N
02-M039	11	2004-05-01 15:55:28	20.9	QTR	TPT	V..N
02-M039	11	2004-05-01 16:05:28	20.9	QTR	TPT	V..N
02-M039	11	2004-05-01 16:15:28	20.9	QTR	TPT	V..N
02-M039	11	2004-05-01 16:25:28	20.9	QTR	TPT	V..N
02-M039	11	2004-05-01 16:35:28	20.9	QTR	TPT	V..N
02-M039	11	2004-05-01 16:45:28	20.9	QTR	TPT	V..N
02-M039	11	2004-05-01 16:55:28	20.9	QTR	TPT	V..N
02-M039	11	2004-05-01 17:05:28	20.9	QTR	TPT	V..N
02-M039	11	2004-05-01 17:15:28	20.9	QTR	TPT	V..N
02-M039	11	2004-05-01 17:25:28	20.9	QTR	TPT	V..N
02-M039	11	2004-05-01 17:35:28	20.8	QTR	TPT	V..N
02-M039	11	2004-05-01 17:45:28	20.8	QTR	TPT	V..N
02-M039	11	2004-05-01 17:55:28	20.9	QTR	TPT	V..N
02-M039	11	2004-05-01 18:05:28	20.8	QTR	TPT	V..N
02-M039	11	2004-05-01 18:15:28	20.8	QTR	TPT	V..N
02-M039	11	2004-05-01 18:25:28	20.8	QTR	TPT	V..N
02-M039	11	2004-05-01 18:35:28	20.8	QTR	TPT	V..N
02-M039	11	2004-05-01 18:45:28	20.8	QTR	TPT	V..N
02-M039	11	2004-05-01 18:55:28	20.8	QTR	TPT	V..N
02-M039	11	2004-05-01 19:05:28	20.7	QTR	TPT	V..N
02-M039	11	2004-05-01 19:15:28	20.7	QTR	TPT	V..N
02-M039	11	2004-05-01 19:25:28	20.7	QTR	TPT	V..N
02-M039	11	2004-05-01 19:35:28	20.7	QTR	TPT	V..N
02-M039	11	2004-05-01 19:45:28	20.7	QTR	TPT	V..N
02-M039	11	2004-05-01 19:55:28	20.7	QTR	TPT	V..N
02-M039	11	2004-05-01 20:05:28	20.6	QTR	TPT	V..N
02-M039	11	2004-05-01 20:15:28	20.6	QTR	TPT	V..N
02-M039	11	2004-05-01 20:25:28	20.6	QTR	TPT	V..N
02-M039	11	2004-05-01 20:35:28	20.5	QTR	TPT	V..N
02-M039	11	2004-05-01 20:45:28	20.5	QTR	TPT	V..N
02-M039	11	2004-05-01 20:55:28	20.4	QTR	TPT	V..N
02-M039	11	2004-05-01 21:05:28	20.4	QTR	TPT	V..N
02-M039	11	2004-05-01 21:15:28	20.4	QTR	TPT	V..N
02-M039	11	2004-05-01 21:25:28	20.4	QTR	TPT	V..N
02-M039	11	2004-05-01 21:35:28	20.6	QTR	TPT	V..N
02-M039	11	2004-05-01 21:45:28	20.6	QTR	TPT	V..N
02-M039	11	2004-05-01 21:55:28	20.7	QTR	TPT	V..N
02-M039	11	2004-05-01 22:05:28	20.7	QTR	TPT	V..N
02-M039	11	2004-05-01 22:15:28	20.8	QTR	TPT	V..N
02-M039	11	2004-05-01 22:25:28	20.8	QTR	TPT	V..N
02-M039	11	2004-05-01 22:35:28	20.8	QTR	TPT	V..N
02-M039	11	2004-05-01 22:45:28	20.8	QTR	TPT	V..N
02-M039	11	2004-05-01 22:55:28	20.8	QTR	TPT	V..N
02-M039	11	2004-05-01 23:05:28	20.8	QTR	TPT	V..N
02-M039	11	2004-05-01 23:15:28	20.8	QTR	TPT	V..N
02-M039	11	2004-05-01 23:25:28	20.8	QTR	TPT	V..N
02-M039	11	2004-05-01 23:35:28	20.7	QTR	TPT	V..N
02-M039	11	2004-05-01 23:45:28	20.7	QTR	TPT	V..N
02-M039	11	2004-05-01 23:55:28	20.7	QTR	TPT	V..N
02-M039	11	2004-05-02 00:05:28	20.7	QTR	TPT	V..N
02-M039	11	2004-05-02 00:15:28	20.7	QTR	TPT	V..N
02-M039	11	2004-05-02 00:25:28	20.7	QTR	TPT	V..N
02-M039	11	2004-05-02 00:35:28	20.7	QTR	TPT	V..N
02-M039	11	2004-05-02 00:45:28	20.7	QTR	TPT	V..N
02-M039	11	2004-05-02 00:55:28	20.7	QTR	TPT	V..N
02-M039	11	2004-05-02 01:05:28	20.7	QTR	TPT	V..N
02-M039	11	2004-05-02 01:15:28	20.7	QTR	TPT	V..N
02-M039	11	2004-05-02 01:25:28	20.7	QTR	TPT	V..N
02-M039	11	2004-05-02 01:35:28	20.7	QTR	TPT	V..N
02-M039	11	2004-05-02 01:45:28	20.7	QTR	TPT	V..N
02-M039	11	2004-05-02 01:55:28	20.6	QTR	TPT	V..N
02-M039	11	2004-05-02 02:05:28	20.6	QTR	TPT	V..N
02-M039	11	2004-05-02 02:15:28	20.6	QTR	TPT	V..N
02-M039	11	2004-05-02 02:25:28	20.6	QTR	TPT	V..N
02-M039	11	2004-05-02 02:35:28	20.6	QTR	TPT	V..N
02-M039	11	2004-05-02 02:45:28	20.6	QTR	TPT	V..N
02-M039	11	2004-05-02 02:55:28	20.6	QTR	TPT	V..N
02-M039	11	2004-05-02 03:05:28	20.7	QTR	TPT	V..N
02-M039	11	2004-05-02 03:15:28	20.7	QTR	TPT	V..N
02-M039	11	2004-05-02 03:25:28	20.7	QTR	TPT	V..N
02-M039	11	2004-05-02 03:35:28	20.7	QTR	TPT	V..N
02-M039	11	2004-05-02 03:45:28	20.7	QTR	TPT	V..N
02-M039	11	2004-05-02 03:55:28	20.7	QTR	TPT	V..N
02-M039	11	2004-05-02 04:05:28	20.7	QTR	TPT	V..N
02-M039	11	2004-05-02 04:15:28	20.7	QTR	TPT	V..N
02-M039	11	2004-05-02 04:25:28	20.7	QTR	TPT	V..N
02-M039	11	2004-05-02 04:35:28	20.7	QTR	TPT	V..N
02-M039	11	2004-05-02 04:45:28	20.7	QTR	TPT	V..N
02-M039	11	2004-05-02 04:55:28	20.7	QTR	TPT	V..N
02-M039	11	2004-05-02 05:05:28	20.7	QTR	TPT	V..N
02-M039	11	2004-05-02 05:15:28	20.7	QTR	TPT	V..N
02-M039	11	2004-05-02 05:25:28	20.7	QTR	TPT	V..N
02-M039	11	2004-05-02 05:35:28	20.7	QTR	TPT	V..N
02-M039	11	2004-05-02 05:45:28	20.7	QTR	TPT	V..N
02-M039	11	2004-05-02 05:55:28	20.7	QTR	TPT	V..N
02-M039	11	2004-05-02 06:05:28	20.7	QTR	TPT	V..N
02-M039	11	2004-05-02 06:15:28	20.7	QTR	TPT	V..N
02-M039	11	2004-05-02 06:25:28	20.7	QTR	TPT	V..N
02-M039	11	2004-05-02 06:35:28	20.7	QTR	TPT	V..N
02-M039	11	2004-05-02 06:45:28	20.7	QTR	TPT	V..N
02-M039	11	2004-05-02 06:55:28	20.7	QTR	TPT	V..N
02-M039	11	2004-05-02 07:05:28	20.7	QTR	TPT	V..N
02-M039	11	2004-05-02 07:15:28	20.7	QTR	TPT	V..N
02-M039	11	2004-05-02 07:25:28	20.7	QTR	TPT	V..N
02-M039	11	2004-05-02 07:35:28	20.7	QTR	TPT	V..N
02-M039	11	2004-05-02 07:45:28	20.7	QTR	TPT	V..N
02-M039	11	2004-05-02 07:55:28	20.7	QTR	TPT	V..N
02-M039	11	2004-05-02 08:05:28	20.6	QTR	TPT	V..N
02-M039	11	2004-05-02 08:15:28	20.6	QTR	TPT	V..N
02-M039	11	2004-05-02 08:25:28	20.6	QTR	TPT	V..N
02-M039	11	2004-05-02 08:35:28	20.7	QTR	TPT	V..N
02-M039	11	2004-05-02 08:45:28	20.7	QTR	TPT	V..N
02-M039	11	2004-05-02 08:55:28	20.8	QTR	TPT	V..N
02-M039	11	2004-05-02 09:05:28	20.9	QTR	TPT	V..N
02-M039	11	2004-05-02 09:15:28	21.1	QTR	TPT	V..N
02-M039	11	2004-05-02 09:25:28	21.3	QTR	TPT	V..N
02-M039	11	2004-05-02 09:35:28	21.5	QTR	TPT	V..N
02-M039	11	2004-05-02 09:45:28	21.7	QTR	TPT	V..N
02-M039	11	2004-05-02 09:55:28	21.9	QTR	TPT	V..N
02-M039	11	2004-05-02 10:05:28	22	QTR	TPT	V..N
02-M039	11	2004-05-02 10:15:28	22	QTR	TPT	V..N
02-M039	11	2004-05-02 10:25:28	22.1	QTR	TPT	V..N
02-M039	11	2004-05-02 10:35:28	22.1	QTR	TPT	V..N
02-M039	11	2004-05-02 10:45:28	22.2	QTR	TPT	V..N
02-M039	11	2004-05-02 10:55:28	22.2	QTR	TPT	V..N
02-M039	11	2004-05-02 11:05:28	22.3	QTR	TPT	V..N
02-M039	11	2004-05-02 11:15:28	22.4	QTR	TPT	V..N
02-M039	11	2004-05-02 11:25:28	22.3	QTR	TPT	V..N
02-M039	11	2004-05-02 11:35:28	22.3	QTR	TPT	V..N
02-M039	11	2004-05-02 11:45:28	22.2	QTR	TPT	V..N
02-M039	11	2004-05-02 11:55:28	22.1	QTR	TPT	V..N
02-M039	11	2004-05-02 12:05:28	22	QTR	TPT	V..N
02-M039	11	2004-05-02 12:15:28	22	QTR	TPT	V..N
02-M039	11	2004-05-02 12:25:28	22	QTR	TPT	V..N
02-M039	11	2004-05-02 12:35:28	22	QTR	TPT	V..N
02-M039	11	2004-05-02 12:45:28	21.9	QTR	TPT	V..N
02-M039	11	2004-05-02 12:55:28	21.9	QTR	TPT	V..N
02-M039	11	2004-05-02 13:05:28	21.9	QTR	TPT	V..N
02-M039	11	2004-05-02 13:15:28	21.9	QTR	TPT	V..N
02-M039	11	2004-05-02 13:25:28	21.9	QTR	TPT	V..N
02-M039	11	2004-05-02 13:35:28	21.9	QTR	TPT	V..N
02-M039	11	2004-05-02 13:45:28	21.9	QTR	TPT	V..N
02-M039	11	2004-05-02 13:55:28	21.9	QTR	TPT	V..N
02-M039	11	2004-05-02 14:05:28	21.9	QTR	TPT	V..N
02-M039	11	2004-05-02 14:15:28	21.9	QTR	TPT	V..N
02-M039	11	2004-05-02 14:25:28	21.9	QTR	TPT	V..N
02-M039	11	2004-05-02 14:35:28	21.9	QTR	TPT	V..N
02-M039	11	2004-05-02 14:45:28	21.8	QTR	TPT	V..N
02-M039	11	2004-05-02 14:55:28	21.8	QTR	TPT	V..N
02-M039	11	2004-05-02 15:05:28	21.8	QTR	TPT	V..N
02-M039	11	2004-05-02 15:15:28	21.8	QTR	TPT	V..N
02-M039	11	2004-05-02 15:25:28	21.8	QTR	TPT	V..N
02-M039	11	2004-05-02 15:35:28	21.8	QTR	TPT	V..N
02-M039	11	2004-05-02 15:45:28	21.8	QTR	TPT	V..N
02-M039	11	2004-05-02 15:55:28	21.8	QTR	TPT	V..N
02-M039	11	2004-05-02 16:05:28	21.8	QTR	TPT	V..N
02-M039	11	2004-05-02 16:15:28	21.8	QTR	TPT	V..N
02-M039	11	2004-05-02 16:25:28	21.7	QTR	TPT	V..N
02-M039	11	2004-05-02 16:35:28	21.7	QTR	TPT	V..N
02-M039	11	2004-05-02 16:45:28	21.7	QTR	TPT	V..N
02-M039	11	2004-05-02 16:55:28	21.7	QTR	TPT	V..N
02-M039	11	2004-05-02 17:05:28	21.7	QTR	TPT	V..N
02-M039	11	2004-05-02 17:15:28	21.6	QTR	TPT	V..N
02-M039	11	2004-05-02 17:25:28	21.6	QTR	TPT	V..N
02-M039	11	2004-05-02 17:35:28	21.6	QTR	TPT	V..N
02-M039	11	2004-05-02 17:45:28	21.6	QTR	TPT	V..N
02-M039	11	2004-05-02 17:55:28	21.6	QTR	TPT	V..N
02-M039	11	2004-05-02 18:05:28	21.6	QTR	TPT	V..N
02-M039	11	2004-05-02 18:15:28	21.6	QTR	TPT	V..N
02-M039	11	2004-05-02 18:25:28	21.6	QTR	TPT	V..N
02-M039	11	2004-05-02 18:35:28	21.5	QTR	TPT	V..N
02-M039	11	2004-05-02 18:45:28	21.5	QTR	TPT	V..N
02-M039	11	2004-05-02 18:55:28	21.4	QTR	TPT	V..N
02-M039	11	2004-05-02 19:05:28	21.4	QTR	TPT	V..N
02-M039	11	2004-05-02 19:15:28	21.4	QTR	TPT	V..N
02-M039	11	2004-05-02 19:25:28	21.4	QTR	TPT	V..N
02-M039	11	2004-05-02 19:35:28	21.4	QTR	TPT	V..N
02-M039	11	2004-05-02 19:45:28	21.4	QTR	TPT	V..N
02-M039	11	2004-05-02 19:55:28	21.4	QTR	TPT	V..N
02-M039	11	2004-05-02 20:05:28	21.4	QTR	TPT	V..N
02-M039	11	2004-05-02 20:15:28	21.5	QTR	TPT	V..N
02-M039	11	2004-05-02 20:25:28	21.5	QTR	TPT	V..N
02-M039	11	2004-05-02 20:35:28	21.5	QTR	TPT	V..N
02-M039	11	2004-05-02 20:45:28	21.5	QTR	TPT	V..N
02-M039	11	2004-05-02 20:55:28	21.5	QTR	TPT	V..N
02-M039	11	2004-05-02 21:05:28	21.5	QTR	TPT	V..N
02-M039	11	2004-05-02 21:15:28	21.5	QTR	TPT	V..N
02-M039	11	2004-05-02 21:25:28	21.4	QTR	TPT	V..N
02-M039	11	2004-05-02 21:35:28	21.4	QTR	TPT	V..N
02-M039	11	2004-05-02 21:45:28	21.4	QTR	TPT	V..N
02-M039	11	2004-05-02 21:55:28	21.4	QTR	TPT	V..N
02-M039	11	2004-05-02 22:05:28	21.4	QTR	TPT	V..N
02-M039	11	2004-05-02 22:15:28	21.4	QTR	TPT	V..N
02-M039	11	2004-05-02 22:25:28	21.4	QTR	TPT	V..N
02-M039	11	2004-05-02 22:35:28	21.3	QTR	TPT	V..N
02-M039	11	2004-05-02 22:45:28	21.3	QTR	TPT	V..N
02-M039	11	2004-05-02 22:55:28	21.3	QTR	TPT	V..N
02-M039	11	2004-05-02 23:05:28	21.3	QTR	TPT	V..N
02-M039	11	2004-05-02 23:15:28	21.3	QTR	TPT	V..N
02-M039	11	2004-05-02 23:25:28	21.3	QTR	TPT	V..N
02-M039	11	2004-05-02 23:35:28	21.3	QTR	TPT	V..N
02-M039	11	2004-05-02 23:45:28	21.3	QTR	TPT	V..N
02-M039	11	2004-05-02 23:55:28	21.2	QTR	TPT	V..N
02-M039	11	2004-05-03 00:05:28	21.2	QTR	TPT	V..N
02-M039	11	2004-05-03 00:15:28	21.2	QTR	TPT	V..N
02-M039	11	2004-05-03 00:25:28	21.2	QTR	TPT	V..N
02-M039	11	2004-05-03 00:35:28	21.2	QTR	TPT	V..N
02-M039	11	2004-05-03 00:45:28	21.2	QTR	TPT	V..N
02-M039	11	2004-05-03 00:55:28	21.2	QTR	TPT	V..N
02-M039	11	2004-05-03 01:05:28	21.2	QTR	TPT	V..N
02-M039	11	2004-05-03 01:15:28	21.2	QTR	TPT	V..N
02-M039	11	2004-05-03 01:25:28	21.2	QTR	TPT	V..N
02-M039	11	2004-05-03 01:35:28	21.2	QTR	TPT	V..N
02-M039	11	2004-05-03 01:45:28	21.2	QTR	TPT	V..N
02-M039	11	2004-05-03 01:55:28	21.2	QTR	TPT	V..N
02-M039	11	2004-05-03 02:05:28	21.2	QTR	TPT	V..N
02-M039	11	2004-05-03 02:15:28	21.2	QTR	TPT	V..N
02-M039	11	2004-05-03 02:25:28	21.2	QTR	TPT	V..N
02-M039	11	2004-05-03 02:35:28	21.2	QTR	TPT	V..N
02-M039	11	2004-05-03 02:45:28	21.2	QTR	TPT	V..N
02-M039	11	2004-05-03 02:55:28	21.2	QTR	TPT	V..N
02-M039	11	2004-05-03 03:05:28	21.2	QTR	TPT	V..N
02-M039	11	2004-05-03 03:15:28	21.3	QTR	TPT	V..N
02-M039	11	2004-05-03 03:25:28	21.3	QTR	TPT	V..N
02-M039	11	2004-05-03 03:35:28	21.3	QTR	TPT	V..N
02-M039	11	2004-05-03 03:45:28	21.3	QTR	TPT	V..N
02-M039	11	2004-05-03 03:55:28	21.3	QTR	TPT	V..N
02-M039	11	2004-05-03 04:05:28	21.3	QTR	TPT	V..N
02-M039	11	2004-05-03 04:15:28	21.3	QTR	TPT	V..N
02-M039	11	2004-05-03 04:25:28	21.3	QTR	TPT	V..N
02-M039	11	2004-05-03 04:35:28	21.3	QTR	TPT	V..N
02-M039	11	2004-05-03 04:45:28	21.3	QTR	TPT	V..N
02-M039	11	2004-05-03 04:55:28	21.3	QTR	TPT	V..N
02-M039	11	2004-05-03 05:05:28	21.3	QTR	TPT	V..N
02-M039	11	2004-05-03 05:15:28	21.3	QTR	TPT	V..N
02-M039	11	2004-05-03 05:25:28	21.3	QTR	TPT	V..N
02-M039	11	2004-05-03 05:35:28	21.3	QTR	TPT	V..N
02-M039	11	2004-05-03 05:45:28	21.3	QTR	TPT	V..N
02-M039	11	2004-05-03 05:55:28	21.3	QTR	TPT	V..N
02-M039	11	2004-05-03 06:05:28	21.3	QTR	TPT	V..N
02-M039	11	2004-05-03 06:15:28	21.2	QTR	TPT	V..N
02-M039	11	2004-05-03 06:25:28	21.2	QTR	TPT	V..N
02-M039	11	2004-05-03 06:35:28	21.2	QTR	TPT	V..N
02-M039	11	2004-05-03 06:45:28	21.2	QTR	TPT	V..N
02-M039	11	2004-05-03 06:55:28	21.3	QTR	TPT	V..N
02-M039	11	2004-05-03 07:05:28	21.3	QTR	TPT	V..N
02-M039	11	2004-05-03 07:15:28	21.3	QTR	TPT	V..N
02-M039	11	2004-05-03 07:25:28	21.2	QTR	TPT	V..N
02-M039	11	2004-05-03 07:35:28	21.2	QTR	TPT	V..N
02-M039	11	2004-05-03 07:45:28	21.2	QTR	TPT	V..N
02-M039	11	2004-05-03 07:55:28	21.3	QTR	TPT	V..N
02-M039	11	2004-05-03 08:05:28	21.3	QTR	TPT	V..N
02-M039	11	2004-05-03 08:15:28	21.4	QTR	TPT	V..N
02-M039	11	2004-05-03 08:25:28	21.7	QTR	TPT	V..N
02-M039	11	2004-05-03 08:35:28	21.9	QTR	TPT	V..N
02-M039	11	2004-05-03 08:45:28	22.2	QTR	TPT	V..N
02-M039	11	2004-05-03 08:55:28	22.4	QTR	TPT	V..N
02-M039	11	2004-05-03 09:05:28	22.6	QTR	TPT	V..N
02-M039	11	2004-05-03 09:15:28	22.7	QTR	TPT	V..N
02-M039	11	2004-05-03 09:25:28	22.8	QTR	TPT	V..N
02-M039	11	2004-05-03 09:35:28	22.8	QTR	TPT	V..N
02-M039	11	2004-05-03 09:45:28	22.8	QTR	TPT	V..N
02-M039	11	2004-05-03 09:55:28	22.8	QTR	TPT	V..N
02-M039	11	2004-05-03 10:05:28	22.8	QTR	TPT	V..N
02-M039	11	2004-05-03 10:15:28	22.7	QTR	TPT	V..N
02-M039	11	2004-05-03 10:25:28	22.7	QTR	TPT	V..N
02-M039	11	2004-05-03 10:35:28	22.7	QTR	TPT	V..N
02-M039	11	2004-05-03 10:45:28	22.6	QTR	TPT	V..N
02-M039	11	2004-05-03 10:55:28	22.6	QTR	TPT	V..N
02-M039	11	2004-05-03 11:05:28	22.5	QTR	TPT	V..N
02-M039	11	2004-05-03 11:15:28	22.4	QTR	TPT	V..N
02-M039	11	2004-05-03 11:25:28	22.4	QTR	TPT	V..N
02-M039	11	2004-05-03 11:35:28	22.3	QTR	TPT	V..N
02-M039	11	2004-05-03 11:45:28	22.3	QTR	TPT	V..N
02-M039	11	2004-05-03 11:55:28	22.2	QTR	TPT	V..N
02-M039	11	2004-05-03 12:05:28	22.2	QTR	TPT	V..N
02-M039	11	2004-05-03 12:15:28	22.2	QTR	TPT	V..N
02-M039	11	2004-05-03 12:25:28	22.1	QTR	TPT	V..N
02-M039	11	2004-05-03 12:35:28	22.1	QTR	TPT	V..N
02-M039	11	2004-05-03 12:45:28	22	QTR	TPT	V..N
02-M039	11	2004-05-03 12:55:28	22	QTR	TPT	V..N
02-M039	11	2004-05-03 13:05:28	21.9	QTR	TPT	V..N
02-M039	11	2004-05-03 13:15:28	21.9	QTR	TPT	V..N
02-M039	11	2004-05-03 13:25:28	21.8	QTR	TPT	V..N
02-M039	11	2004-05-03 13:35:28	21.8	QTR	TPT	V..N
02-M039	11	2004-05-03 13:45:28	21.8	QTR	TPT	V..N
02-M039	11	2004-05-03 13:55:28	21.7	QTR	TPT	V..N
02-M039	11	2004-05-03 14:05:28	21.7	QTR	TPT	V..N
02-M039	11	2004-05-03 14:15:28	21.6	QTR	TPT	V..N
02-M039	11	2004-05-03 14:25:28	21.6	QTR	TPT	V..N
02-M039	11	2004-05-03 14:35:28	21.5	QTR	TPT	V..N
02-M039	11	2004-05-03 14:45:28	21.5	QTR	TPT	V..N
02-M039	11	2004-05-03 14:55:28	21.5	QTR	TPT	V..N
02-M039	11	2004-05-03 15:05:28	21.4	QTR	TPT	V..N
02-M039	11	2004-05-03 15:15:28	21.4	QTR	TPT	V..N
02-M039	11	2004-05-03 15:25:28	21.4	QTR	TPT	V..N
02-M039	11	2004-05-03 15:35:28	21.4	QTR	TPT	V..N
02-M039	11	2004-05-03 15:45:28	21.4	QTR	TPT	V..N
02-M039	11	2004-05-03 15:55:28	21.4	QTR	TPT	V..N
02-M039	11	2004-05-03 16:05:28	21.3	QTR	TPT	V..N
02-M039	11	2004-05-03 16:15:28	21.3	QTR	TPT	V..N
02-M039	11	2004-05-03 16:25:28	21.2	QTR	TPT	V..N
02-M039	11	2004-05-03 16:35:28	21.2	QTR	TPT	V..N
02-M039	11	2004-05-03 16:45:28	21.2	QTR	TPT	V..N
02-M039	11	2004-05-03 16:55:28	21.2	QTR	TPT	V..N
02-M039	11	2004-05-03 17:05:28	21.2	QTR	TPT	V..N
02-M039	11	2004-05-03 17:15:28	21.2	QTR	TPT	V..N
02-M039	11	2004-05-03 17:25:28	21.3	QTR	TPT	V..N
02-M039	11	2004-05-03 17:35:28	21.4	QTR	TPT	V..N
02-M039	11	2004-05-03 17:45:28	21.6	QTR	TPT	V..N
02-M039	11	2004-05-03 17:55:28	21.7	QTR	TPT	V..N
02-M039	11	2004-05-03 18:05:28	21.8	QTR	TPT	V..N
02-M039	11	2004-05-03 18:15:28	21.9	QTR	TPT	V..N
02-M039	11	2004-05-03 18:25:28	21.9	QTR	TPT	V..N
02-M039	11	2004-05-03 18:35:28	21.9	QTR	TPT	V..N
02-M039	11	2004-05-03 18:45:28	21.9	QTR	TPT	V..N
02-M039	11	2004-05-03 18:55:28	22	QTR	TPT	V..N
02-M039	11	2004-05-03 19:05:28	22	QTR	TPT	V..N
02-M039	11	2004-05-03 19:15:28	22	QTR	TPT	V..N
02-M039	11	2004-05-03 19:25:28	21.9	QTR	TPT	V..N
02-M039	11	2004-05-03 19:35:28	21.9	QTR	TPT	V..N
02-M039	11	2004-05-03 19:45:28	21.9	QTR	TPT	V..N
02-M039	11	2004-05-03 19:55:28	21.9	QTR	TPT	V..N
02-M039	11	2004-05-03 20:05:28	21.8	QTR	TPT	V..N
02-M039	11	2004-05-03 20:15:28	21.8	QTR	TPT	V..N
02-M039	11	2004-05-03 20:25:28	21.8	QTR	TPT	V..N
02-M039	11	2004-05-03 20:35:28	21.8	QTR	TPT	V..N
02-M039	11	2004-05-03 20:45:28	21.7	QTR	TPT	V..N
02-M039	11	2004-05-03 20:55:28	21.7	QTR	TPT	V..N
02-M039	11	2004-05-03 21:05:28	21.7	QTR	TPT	V..N
02-M039	11	2004-05-03 21:15:28	21.7	QTR	TPT	V..N
02-M039	11	2004-05-03 21:25:28	21.6	QTR	TPT	V..N
02-M039	11	2004-05-03 21:35:28	21.6	QTR	TPT	V..N
02-M039	11	2004-05-03 21:45:28	21.6	QTR	TPT	V..N
02-M039	11	2004-05-03 21:55:28	21.6	QTR	TPT	V..N
02-M039	11	2004-05-03 22:05:28	21.6	QTR	TPT	V..N
02-M039	11	2004-05-03 22:15:28	21.6	QTR	TPT	V..N
02-M039	11	2004-05-03 22:25:28	21.5	QTR	TPT	V..N
02-M039	11	2004-05-03 22:35:28	21.5	QTR	TPT	V..N
02-M039	11	2004-05-03 22:45:28	21.4	QTR	TPT	V..N
02-M039	11	2004-05-03 22:55:28	21.4	QTR	TPT	V..N
02-M039	11	2004-05-03 23:05:28	21.4	QTR	TPT	V..N
02-M039	11	2004-05-03 23:15:28	21.4	QTR	TPT	V..N
02-M039	11	2004-05-03 23:25:28	21.4	QTR	TPT	V..N
02-M039	11	2004-05-03 23:35:28	21.5	QTR	TPT	V..N
02-M039	11	2004-05-03 23:45:28	21.6	QTR	TPT	V..N
02-M039	11	2004-05-03 23:55:28	21.6	QTR	TPT	V..N
02-M039	11	2004-05-04 00:05:28	21.6	QTR	TPT	V..N
02-M039	11	2004-05-04 00:15:28	21.5	QTR	TPT	V..N
02-M039	11	2004-05-04 00:25:28	21.5	QTR	TPT	V..N
02-M039	11	2004-05-04 00:35:28	21.4	QTR	TPT	V..N
02-M039	11	2004-05-04 00:45:28	21.4	QTR	TPT	V..N
02-M039	11	2004-05-04 00:55:28	21.4	QTR	TPT	V..N
02-M039	11	2004-05-04 01:05:28	21.4	QTR	TPT	V..N
02-M039	11	2004-05-04 01:15:28	21.4	QTR	TPT	V..N
02-M039	11	2004-05-04 01:25:28	21.4	QTR	TPT	V..N
02-M039	11	2004-05-04 01:35:28	21.4	QTR	TPT	V..N
02-M039	11	2004-05-04 01:45:28	21.4	QTR	TPT	V..N
02-M039	11	2004-05-04 01:55:28	21.4	QTR	TPT	V..N
02-M039	11	2004-05-04 02:05:28	21.4	QTR	TPT	V..N
02-M039	11	2004-05-04 02:15:28	21.4	QTR	TPT	V..N
02-M039	11	2004-05-04 02:25:28	21.4	QTR	TPT	V..N
02-M039	11	2004-05-04 02:35:28	21.4	QTR	TPT	V..N
02-M039	11	2004-05-04 02:45:28	21.4	QTR	TPT	V..N
02-M039	11	2004-05-04 02:55:28	21.4	QTR	TPT	V..N
02-M039	11	2004-05-04 03:05:28	21.5	QTR	TPT	V..N
02-M039	11	2004-05-04 03:15:28	21.5	QTR	TPT	V..N
02-M039	11	2004-05-04 03:25:28	21.5	QTR	TPT	V..N
02-M039	11	2004-05-04 03:35:28	21.5	QTR	TPT	V..N
02-M039	11	2004-05-04 03:45:28	21.5	QTR	TPT	V..N
02-M039	11	2004-05-04 03:55:28	21.5	QTR	TPT	V..N
02-M039	11	2004-05-04 04:05:28	21.5	QTR	TPT	V..N
02-M039	11	2004-05-04 04:15:28	21.4	QTR	TPT	V..N
02-M039	11	2004-05-04 04:25:28	21.4	QTR	TPT	V..N
02-M039	11	2004-05-04 04:35:28	21.4	QTR	TPT	V..N
02-M039	11	2004-05-04 04:45:28	21.4	QTR	TPT	V..N
02-M039	11	2004-05-04 04:55:28	21.4	QTR	TPT	V..N
02-M039	11	2004-05-04 05:05:28	21.4	QTR	TPT	V..N
02-M039	11	2004-05-04 05:15:28	21.5	QTR	TPT	V..N
02-M039	11	2004-05-04 05:25:28	21.5	QTR	TPT	V..N
02-M039	11	2004-05-04 05:35:28	21.4	QTR	TPT	V..N
02-M039	11	2004-05-04 05:45:28	21.4	QTR	TPT	V..N
02-M039	11	2004-05-04 05:55:28	21.4	QTR	TPT	V..N
02-M039	11	2004-05-04 06:05:28	21.4	QTR	TPT	V..N
02-M039	11	2004-05-04 06:15:28	21.4	QTR	TPT	V..N
02-M039	11	2004-05-04 06:25:28	21.4	QTR	TPT	V..N
02-M039	11	2004-05-04 06:35:28	21.4	QTR	TPT	V..N
02-M039	11	2004-05-04 06:45:28	21.4	QTR	TPT	V..N
02-M039	11	2004-05-04 06:55:28	21.4	QTR	TPT	V..N
02-M039	11	2004-05-04 07:05:28	21.4	QTR	TPT	V..N
02-M039	11	2004-05-04 07:15:28	21.5	QTR	TPT	V..N
02-M039	11	2004-05-04 07:25:28	21.6	QTR	TPT	V..N
02-M039	11	2004-05-04 07:35:28	21.7	QTR	TPT	V..N
02-M039	11	2004-05-04 07:45:28	21.8	QTR	TPT	V..N
02-M039	11	2004-05-04 07:55:28	22.1	QTR	TPT	V..N
02-M039	11	2004-05-04 08:05:28	22.3	QTR	TPT	V..N
02-M039	11	2004-05-04 08:15:28	21.9	QTR	TPT	V..N
02-M039	11	2004-05-04 08:25:28	21.9	QTR	TPT	V..N
02-M039	11	2004-05-04 08:35:28	22.1	QTR	TPT	V..N
02-M039	11	2004-05-04 08:45:28	22.2	QTR	TPT	V..N
02-M039	11	2004-05-04 08:55:28	22.2	QTR	TPT	V..N
02-M039	11	2004-05-04 09:05:28	22.3	QTR	TPT	V..N
02-M039	11	2004-05-04 09:15:28	22.3	QTR	TPT	V..N
02-M039	11	2004-05-04 09:25:28	22.3	QTR	TPT	V..N
02-M039	11	2004-05-04 09:35:28	22.3	QTR	TPT	V..N
02-M039	11	2004-05-04 09:45:28	22.3	QTR	TPT	V..N
02-M039	11	2004-05-04 09:55:28	22.3	QTR	TPT	V..N
02-M039	11	2004-05-04 10:05:28	22.3	QTR	TPT	V..N
02-M039	11	2004-05-04 10:15:28	22.2	QTR	TPT	V..N
02-M039	11	2004-05-04 10:25:28	22.2	QTR	TPT	V..N
02-M039	11	2004-05-04 10:35:28	22.2	QTR	TPT	V..N
02-M039	11	2004-05-04 10:45:28	22.2	QTR	TPT	V..N
02-M039	11	2004-05-04 10:55:28	22.1	QTR	TPT	V..N
02-M039	11	2004-05-04 11:05:28	22.1	QTR	TPT	V..N
02-M039	11	2004-05-04 11:15:28	22.1	QTR	TPT	V..N
02-M039	11	2004-05-04 11:25:28	22.1	QTR	TPT	V..N
02-M039	11	2004-05-04 11:35:28	22.1	QTR	TPT	V..N
02-M039	11	2004-05-04 11:45:28	22.1	QTR	TPT	V..N
02-M039	11	2004-05-04 11:55:28	22	QTR	TPT	V..N
02-M039	11	2004-05-04 12:05:28	22	QTR	TPT	V..N
02-M039	11	2004-05-04 12:15:28	21.9	QTR	TPT	V..N
02-M039	11	2004-05-04 12:25:28	21.9	QTR	TPT	V..N
02-M039	11	2004-05-04 12:35:28	21.9	QTR	TPT	V..N
02-M039	11	2004-05-04 12:45:28	21.9	QTR	TPT	V..N
02-M039	11	2004-05-04 12:55:28	21.9	QTR	TPT	V..N
02-M039	11	2004-05-04 13:05:28	21.9	QTR	TPT	V..N
02-M039	11	2004-05-04 13:15:28	21.9	QTR	TPT	V..N
02-M039	11	2004-05-04 13:25:28	21.9	QTR	TPT	V..N
02-M039	11	2004-05-04 13:35:28	21.9	QTR	TPT	V..N
02-M039	11	2004-05-04 13:45:28	21.9	QTR	TPT	V..N
02-M039	11	2004-05-04 13:55:28	21.9	QTR	TPT	V..N
02-M039	11	2004-05-04 14:05:28	21.9	QTR	TPT	V..N
02-M039	11	2004-05-04 14:15:28	21.9	QTR	TPT	V..N
02-M039	11	2004-05-04 14:25:28	21.9	QTR	TPT	V..N
02-M039	11	2004-05-04 14:35:28	21.8	QTR	TPT	V..N
02-M039	11	2004-05-04 14:45:28	21.8	QTR	TPT	V..N
02-M039	11	2004-05-04 14:55:28	21.8	QTR	TPT	V..N
02-M039	11	2004-05-04 15:05:28	21.8	QTR	TPT	V..N
02-M039	11	2004-05-04 15:15:28	21.8	QTR	TPT	V..N
02-M039	11	2004-05-04 15:25:28	21.8	QTR	TPT	V..N
02-M039	11	2004-05-04 15:35:28	21.8	QTR	TPT	V..N
02-M039	11	2004-05-04 15:45:28	21.8	QTR	TPT	V..N
02-M039	11	2004-05-04 15:55:28	21.8	QTR	TPT	V..N
02-M039	11	2004-05-04 16:05:28	21.8	QTR	TPT	V..N
02-M039	11	2004-05-04 16:15:28	21.7	QTR	TPT	V..N
02-M039	11	2004-05-04 16:25:28	21.7	QTR	TPT	V..N
02-M039	11	2004-05-04 16:35:28	21.7	QTR	TPT	V..N
02-M039	11	2004-05-04 16:45:28	21.7	QTR	TPT	V..N
02-M039	11	2004-05-04 16:55:28	21.7	QTR	TPT	V..N
02-M039	11	2004-05-04 17:05:28	21.7	QTR	TPT	V..N
02-M039	11	2004-05-04 17:15:28	21.7	QTR	TPT	V..N
02-M039	11	2004-05-04 17:25:28	21.7	QTR	TPT	V..N
02-M039	11	2004-05-04 17:35:28	21.7	QTR	TPT	V..N
02-M039	11	2004-05-04 17:45:28	21.7	QTR	TPT	V..N
02-M039	11	2004-05-04 17:55:28	21.7	QTR	TPT	V..N
02-M039	11	2004-05-04 18:05:28	21.7	QTR	TPT	V..N
02-M039	11	2004-05-04 18:15:28	21.7	QTR	TPT	V..N
02-M039	11	2004-05-04 18:25:28	21.6	QTR	TPT	V..N
02-M039	11	2004-05-04 18:35:28	21.6	QTR	TPT	V..N
02-M039	11	2004-05-04 18:45:28	21.6	QTR	TPT	V..N
02-M039	11	2004-05-04 18:55:28	21.7	QTR	TPT	V..N
02-M039	11	2004-05-04 19:05:28	21.8	QTR	TPT	V..N
02-M039	11	2004-05-04 19:15:28	21.9	QTR	TPT	V..N
02-M039	11	2004-05-04 19:25:28	21.9	QTR	TPT	V..N
02-M039	11	2004-05-04 19:35:28	21.9	QTR	TPT	V..N
02-M039	11	2004-05-04 19:45:28	22	QTR	TPT	V..N
02-M039	11	2004-05-04 19:55:28	22	QTR	TPT	V..N
02-M039	11	2004-05-04 20:05:28	22.1	QTR	TPT	V..N
02-M039	11	2004-05-04 20:15:28	22.1	QTR	TPT	V..N
02-M039	11	2004-05-04 20:25:28	22.1	QTR	TPT	V..N
02-M039	11	2004-05-04 20:35:28	22	QTR	TPT	V..N
02-M039	11	2004-05-04 20:45:28	22	QTR	TPT	V..N
02-M039	11	2004-05-04 20:55:28	21.9	QTR	TPT	V..N
02-M039	11	2004-05-04 21:05:28	21.9	QTR	TPT	V..N
02-M039	11	2004-05-04 21:15:28	21.9	QTR	TPT	V..N
02-M039	11	2004-05-04 21:25:28	21.9	QTR	TPT	V..N
02-M039	11	2004-05-04 21:35:28	21.8	QTR	TPT	V..N
02-M039	11	2004-05-04 21:45:28	21.8	QTR	TPT	V..N
02-M039	11	2004-05-04 21:55:28	21.8	QTR	TPT	V..N
02-M039	11	2004-05-04 22:05:28	21.7	QTR	TPT	V..N
02-M039	11	2004-05-04 22:15:28	21.7	QTR	TPT	V..N
02-M039	11	2004-05-04 22:25:28	21.7	QTR	TPT	V..N
02-M039	11	2004-05-04 22:35:28	21.7	QTR	TPT	V..N
02-M039	11	2004-05-04 22:45:28	21.7	QTR	TPT	V..N
02-M039	11	2004-05-04 22:55:28	21.8	QTR	TPT	V..N
02-M039	11	2004-05-04 23:05:28	21.8	QTR	TPT	V..N
02-M039	11	2004-05-04 23:15:28	21.8	QTR	TPT	V..N
02-M039	11	2004-05-04 23:25:28	21.8	QTR	TPT	V..N
02-M039	11	2004-05-04 23:35:28	21.8	QTR	TPT	V..N
02-M039	11	2004-05-04 23:45:28	21.8	QTR	TPT	V..N
02-M039	11	2004-05-04 23:55:28	21.8	QTR	TPT	V..N
02-M039	11	2004-05-05 00:05:28	21.8	QTR	TPT	V..N
02-M039	11	2004-05-05 00:15:28	21.8	QTR	TPT	V..N
02-M039	11	2004-05-05 00:25:28	21.8	QTR	TPT	V..N
02-M039	11	2004-05-05 00:35:28	21.7	QTR	TPT	V..N
02-M039	11	2004-05-05 00:45:28	21.7	QTR	TPT	V..N
02-M039	11	2004-05-05 00:55:28	21.7	QTR	TPT	V..N
02-M039	11	2004-05-05 01:05:28	21.7	QTR	TPT	V..N
02-M039	11	2004-05-05 01:15:28	21.7	QTR	TPT	V..N
02-M039	11	2004-05-05 01:25:28	21.7	QTR	TPT	V..N
02-M039	11	2004-05-05 01:35:28	21.7	QTR	TPT	V..N
02-M039	11	2004-05-05 01:45:28	21.6	QTR	TPT	V..N
02-M039	11	2004-05-05 01:55:28	21.6	QTR	TPT	V..N
02-M039	11	2004-05-05 02:05:28	21.6	QTR	TPT	V..N
02-M039	11	2004-05-05 02:15:28	21.6	QTR	TPT	V..N
02-M039	11	2004-05-05 02:25:28	21.6	QTR	TPT	V..N
02-M039	11	2004-05-05 02:35:28	21.7	QTR	TPT	V..N
02-M039	11	2004-05-05 02:45:28	21.7	QTR	TPT	V..N
02-M039	11	2004-05-05 02:55:28	21.7	QTR	TPT	V..N
02-M039	11	2004-05-05 03:05:28	21.7	QTR	TPT	V..N
02-M039	11	2004-05-05 03:15:28	21.7	QTR	TPT	V..N
02-M039	11	2004-05-05 03:25:28	21.6	QTR	TPT	V..N
02-M039	11	2004-05-05 03:35:28	21.6	QTR	TPT	V..N
02-M039	11	2004-05-05 03:45:28	21.6	QTR	TPT	V..N
02-M039	11	2004-05-05 03:55:28	21.6	QTR	TPT	V..N
02-M039	11	2004-05-05 04:05:28	21.6	QTR	TPT	V..N
02-M039	11	2004-05-05 04:15:28	21.6	QTR	TPT	V..N
02-M039	11	2004-05-05 04:25:28	21.6	QTR	TPT	V..N
02-M039	11	2004-05-05 04:35:28	21.6	QTR	TPT	V..N
02-M039	11	2004-05-05 04:45:28	21.6	QTR	TPT	V..N
02-M039	11	2004-05-05 04:55:28	21.6	QTR	TPT	V..N
02-M039	11	2004-05-05 05:05:28	21.6	QTR	TPT	V..N
02-M039	11	2004-05-05 05:15:28	21.6	QTR	TPT	V..N
02-M039	11	2004-05-05 05:25:28	21.6	QTR	TPT	V..N
02-M039	11	2004-05-05 05:35:28	21.6	QTR	TPT	V..N
02-M039	11	2004-05-05 05:45:28	21.6	QTR	TPT	V..N
02-M039	11	2004-05-05 05:55:28	21.6	QTR	TPT	V..N
02-M039	11	2004-05-05 06:05:28	21.6	QTR	TPT	V..N
02-M039	11	2004-05-05 06:15:28	21.6	QTR	TPT	V..N
02-M039	11	2004-05-05 06:25:28	21.6	QTR	TPT	V..N
02-M039	11	2004-05-05 06:35:28	21.6	QTR	TPT	V..N
02-M039	11	2004-05-05 06:45:28	21.6	QTR	TPT	V..N
02-M039	11	2004-05-05 06:55:28	21.6	QTR	TPT	V..N
02-M039	11	2004-05-05 07:05:28	21.5	QTR	TPT	V..N
02-M039	11	2004-05-05 07:15:28	21.5	QTR	TPT	V..N
02-M039	11	2004-05-05 07:25:28	21.6	QTR	TPT	V..N
02-M039	11	2004-05-05 07:35:28	21.6	QTR	TPT	V..N
02-M039	11	2004-05-05 07:45:28	21.8	QTR	TPT	V..N
02-M039	11	2004-05-05 07:55:28	21.9	QTR	TPT	V..N
02-M039	11	2004-05-05 08:05:28	22.1	QTR	TPT	V..N
02-M039	11	2004-05-05 08:15:28	22.2	QTR	TPT	V..N
02-M039	11	2004-05-05 08:25:28	22.3	QTR	TPT	V..N
02-M039	11	2004-05-05 08:35:28	22.4	QTR	TPT	V..N
02-M039	11	2004-05-05 08:45:28	22.6	QTR	TPT	V..N
02-M039	11	2004-05-05 08:55:28	22.6	QTR	TPT	V..N
02-M039	11	2004-05-05 09:05:28	22.4	QTR	TPT	V..N
02-M039	11	2004-05-05 09:15:28	22.2	QTR	TPT	V..N
02-M039	11	2004-05-05 09:25:28	21.9	QTR	TPT	V..N
02-M039	11	2004-05-05 09:35:28	21.8	QTR	TPT	V..N
02-M039	11	2004-05-05 09:45:28	21.8	QTR	TPT	V..N
02-M039	11	2004-05-05 09:55:28	21.7	QTR	TPT	V..N
02-M039	11	2004-05-05 10:05:28	21.1	QTR	TPT	V..N
02-M039	11	2004-05-05 10:15:28	20.6	QTR	TPT	V..N
02-M039	11	2004-05-05 10:25:28	20.2	QTR	TPT	V..N
02-M039	11	2004-05-05 10:35:28	19.8	QTR	TPT	V..N
02-M039	11	2004-05-05 10:45:28	19.7	QTR	TPT	V..N
02-M039	11	2004-05-05 10:55:28	20.2	QTR	TPT	V..N
02-M039	11	2004-05-05 11:05:28	20.7	QTR	TPT	V..N
02-M039	11	2004-05-05 11:15:28	21.1	QTR	TPT	V..N
02-M039	11	2004-05-05 11:25:28	21.4	QTR	TPT	V..N
02-M039	11	2004-05-05 11:35:28	21.6	QTR	TPT	V..N
02-M039	11	2004-05-05 11:45:28	21.6	QTR	TPT	V..N
02-M039	11	2004-05-05 11:55:28	21.7	QTR	TPT	V..N
02-M039	11	2004-05-05 12:05:28	21.7	QTR	TPT	V..N
02-M039	11	2004-05-05 12:15:28	21.6	QTR	TPT	V..N
02-M039	11	2004-05-05 12:25:28	21.6	QTR	TPT	V..N
02-M039	11	2004-05-05 12:35:28	21.6	QTR	TPT	V..N
02-M039	11	2004-05-05 12:45:28	21.6	QTR	TPT	V..N
02-M039	11	2004-05-05 12:55:28	21.6	QTR	TPT	V..N
02-M039	11	2004-05-05 13:05:28	21.6	QTR	TPT	V..N
02-M039	11	2004-05-05 13:15:28	21.6	QTR	TPT	V..N
02-M039	11	2004-05-05 13:25:28	21.6	QTR	TPT	V..N
02-M039	11	2004-05-05 13:35:28	21.6	QTR	TPT	V..N
02-M039	11	2004-05-05 13:45:28	21.6	QTR	TPT	V..N
02-M039	11	2004-05-05 13:55:28	21.6	QTR	TPT	V..N
02-M039	11	2004-05-05 14:05:28	21.6	QTR	TPT	V..N
02-M039	11	2004-05-05 14:15:28	21.6	QTR	TPT	V..N
02-M039	11	2004-05-05 14:25:28	21.6	QTR	TPT	V..N
02-M039	11	2004-05-05 14:35:28	21.6	QTR	TPT	V..N
02-M039	11	2004-05-05 14:45:28	21.6	QTR	TPT	V..N
02-M039	11	2004-05-05 14:55:28	21.6	QTR	TPT	V..N
02-M039	11	2004-05-05 15:05:28	21.6	QTR	TPT	V..N
02-M039	11	2004-05-05 15:15:28	21.6	QTR	TPT	V..N
02-M039	11	2004-05-05 15:25:28	21.6	QTR	TPT	V..N
02-M039	11	2004-05-05 15:35:28	21.5	QTR	TPT	V..N
02-M039	11	2004-05-05 15:45:28	21.5	QTR	TPT	V..N
02-M039	11	2004-05-05 15:55:28	21.4	QTR	TPT	V..N
02-M039	11	2004-05-05 16:05:28	21.4	QTR	TPT	V..N
02-M039	11	2004-05-05 16:15:28	21.4	QTR	TPT	V..N
02-M039	11	2004-05-05 16:25:28	21.4	QTR	TPT	V..N
02-M039	11	2004-05-05 16:35:28	21.4	QTR	TPT	V..N
02-M039	11	2004-05-05 16:45:28	21.4	QTR	TPT	V..N
02-M039	11	2004-05-05 16:55:28	21.3	QTR	TPT	V..N
02-M039	11	2004-05-05 17:05:28	21.3	QTR	TPT	V..N
02-M039	11	2004-05-05 17:15:28	21.3	QTR	TPT	V..N
02-M039	11	2004-05-05 17:25:28	21.3	QTR	TPT	V..N
02-M039	11	2004-05-05 17:35:28	21.3	QTR	TPT	V..N
02-M039	11	2004-05-05 17:45:28	21.3	QTR	TPT	V..N
02-M039	11	2004-05-05 17:55:28	21.3	QTR	TPT	V..N
02-M039	11	2004-05-05 18:05:28	21.3	QTR	TPT	V..N
02-M039	11	2004-05-05 18:15:28	21.3	QTR	TPT	V..N
02-M039	11	2004-05-05 18:25:28	21.3	QTR	TPT	V..N
02-M039	11	2004-05-05 18:35:28	21.2	QTR	TPT	V..N
02-M039	11	2004-05-05 18:45:28	21.2	QTR	TPT	V..N
02-M039	11	2004-05-05 18:55:28	21.2	QTR	TPT	V..N
02-M039	11	2004-05-05 19:05:28	21.2	QTR	TPT	V..N
02-M039	11	2004-05-05 19:15:28	21.1	QTR	TPT	V..N
02-M039	11	2004-05-05 19:25:28	21.1	QTR	TPT	V..N
02-M039	11	2004-05-05 19:35:28	21.1	QTR	TPT	V..N
02-M039	11	2004-05-05 19:45:28	21	QTR	TPT	V..N
02-M039	11	2004-05-05 19:55:28	20.9	QTR	TPT	V..N
02-M039	11	2004-05-05 20:05:28	20.9	QTR	TPT	V..N
02-M039	11	2004-05-05 20:15:28	20.8	QTR	TPT	V..N
02-M039	11	2004-05-05 20:25:28	20.8	QTR	TPT	V..N
02-M039	11	2004-05-05 20:35:28	20.9	QTR	TPT	V..N
02-M039	11	2004-05-05 20:45:28	20.9	QTR	TPT	V..N
02-M039	11	2004-05-05 20:55:28	20.9	QTR	TPT	V..N
02-M039	11	2004-05-05 21:05:28	20.9	QTR	TPT	V..N
02-M039	11	2004-05-05 21:15:28	21	QTR	TPT	V..N
02-M039	11	2004-05-05 21:25:28	21	QTR	TPT	V..N
02-M039	11	2004-05-05 21:35:28	21.1	QTR	TPT	V..N
02-M039	11	2004-05-05 21:45:28	21.1	QTR	TPT	V..N
02-M039	11	2004-05-05 21:55:28	21.1	QTR	TPT	V..N
02-M039	11	2004-05-05 22:05:28	21.2	QTR	TPT	V..N
02-M039	11	2004-05-05 22:15:28	21.4	QTR	TPT	V..N
02-M039	11	2004-05-05 22:25:28	21.6	QTR	TPT	V..N
02-M039	11	2004-05-05 22:35:28	21.9	QTR	TPT	V..N
02-M039	11	2004-05-05 22:45:28	22.1	QTR	TPT	V..N
02-M039	11	2004-05-05 22:55:28	22.2	QTR	TPT	V..N
02-M039	11	2004-05-05 23:05:28	22.3	QTR	TPT	V..N
02-M039	11	2004-05-05 23:15:28	22.4	QTR	TPT	V..N
02-M039	11	2004-05-05 23:25:28	22.4	QTR	TPT	V..N
02-M039	11	2004-05-05 23:35:28	22.4	QTR	TPT	V..N
02-M039	11	2004-05-05 23:45:28	22.4	QTR	TPT	V..N
02-M039	11	2004-05-05 23:55:28	22.3	QTR	TPT	V..N
02-M039	11	2004-05-06 00:05:28	22.3	QTR	TPT	V..N
02-M039	11	2004-05-06 00:15:28	22.3	QTR	TPT	V..N
02-M039	11	2004-05-06 00:25:28	22.2	QTR	TPT	V..N
02-M039	11	2004-05-06 00:35:28	22.1	QTR	TPT	V..N
02-M039	11	2004-05-06 00:45:28	22.1	QTR	TPT	V..N
02-M039	11	2004-05-06 00:55:28	22.1	QTR	TPT	V..N
02-M039	11	2004-05-06 01:05:28	22	QTR	TPT	V..N
02-M039	11	2004-05-06 01:15:28	21.9	QTR	TPT	V..N
02-M039	11	2004-05-06 01:25:28	21.9	QTR	TPT	V..N
02-M039	11	2004-05-06 01:35:28	21.8	QTR	TPT	V..N
02-M039	11	2004-05-06 01:45:28	21.7	QTR	TPT	V..N
02-M039	11	2004-05-06 01:55:28	21.7	QTR	TPT	V..N
02-M039	11	2004-05-06 02:05:28	21.6	QTR	TPT	V..N
02-M039	11	2004-05-06 02:15:28	21.6	QTR	TPT	V..N
02-M039	11	2004-05-06 02:25:28	21.6	QTR	TPT	V..N
02-M039	11	2004-05-06 02:35:28	21.5	QTR	TPT	V..N
02-M039	11	2004-05-06 02:45:28	21.4	QTR	TPT	V..N
02-M039	11	2004-05-06 02:55:28	21.4	QTR	TPT	V..N
02-M039	11	2004-05-06 03:05:28	21.4	QTR	TPT	V..N
02-M039	11	2004-05-06 03:15:28	21.4	QTR	TPT	V..N
02-M039	11	2004-05-06 03:25:28	21.4	QTR	TPT	V..N
02-M039	11	2004-05-06 03:35:28	21.3	QTR	TPT	V..N
02-M039	11	2004-05-06 03:45:28	21.3	QTR	TPT	V..N
02-M039	11	2004-05-06 03:55:28	21.3	QTR	TPT	V..N
02-M039	11	2004-05-06 04:05:28	21.3	QTR	TPT	V..N
02-M039	11	2004-05-06 04:15:28	21.2	QTR	TPT	V..N
02-M039	11	2004-05-06 04:25:28	21.2	QTR	TPT	V..N
02-M039	11	2004-05-06 04:35:28	21.2	QTR	TPT	V..N
02-M039	11	2004-05-06 04:45:28	21.2	QTR	TPT	V..N
02-M039	11	2004-05-06 04:55:28	21.2	QTR	TPT	V..N
02-M039	11	2004-05-06 05:05:28	21.1	QTR	TPT	V..N
02-M039	11	2004-05-06 05:15:28	21.1	QTR	TPT	V..N
02-M039	11	2004-05-06 05:25:28	21.1	QTR	TPT	V..N
02-M039	11	2004-05-06 05:35:28	21.1	QTR	TPT	V..N
02-M039	11	2004-05-06 05:45:28	21.1	QTR	TPT	V..N
02-M039	11	2004-05-06 05:55:28	21	QTR	TPT	V..N
02-M039	11	2004-05-06 06:05:28	21	QTR	TPT	V..N
02-M039	11	2004-05-06 06:15:28	21	QTR	TPT	V..N
02-M039	11	2004-05-06 06:25:28	21	QTR	TPT	V..N
02-M039	11	2004-05-06 06:35:28	21.1	QTR	TPT	V..N
02-M039	11	2004-05-06 06:45:28	21.1	QTR	TPT	V..N
02-M039	11	2004-05-06 06:55:28	21.3	QTR	TPT	V..N
02-M039	11	2004-05-06 07:05:28	21.4	QTR	TPT	V..N
02-M039	11	2004-05-06 07:15:28	21.6	QTR	TPT	V..N
02-M039	11	2004-05-06 07:25:28	21.8	QTR	TPT	V..N
02-M039	11	2004-05-06 07:35:28	22	QTR	TPT	V..N
02-M039	11	2004-05-06 07:45:28	22.1	QTR	TPT	V..N
02-M039	11	2004-05-06 07:55:28	22.2	QTR	TPT	V..N
02-M039	11	2004-05-06 08:05:28	21.9	QTR	TPT	V..N
02-M039	11	2004-05-06 08:15:28	21.7	QTR	TPT	V..N
02-M039	11	2004-05-06 08:25:28	21.4	QTR	TPT	V..N
02-M039	11	2004-05-06 08:35:28	21.4	QTR	TPT	V..N
02-M039	11	2004-05-06 08:45:28	21.4	QTR	TPT	V..N
02-M039	11	2004-05-06 08:55:28	21.6	QTR	TPT	V..N
02-M039	11	2004-05-06 09:05:28	21.6	QTR	TPT	V..N
02-M039	11	2004-05-06 09:15:28	21.6	QTR	TPT	V..N
02-M039	11	2004-05-06 09:25:28	21.6	QTR	TPT	V..N
02-M039	11	2004-05-06 09:35:28	21.6	QTR	TPT	V..N
02-M039	11	2004-05-06 09:45:28	21.6	QTR	TPT	V..N
02-M039	11	2004-05-06 09:55:28	21.5	QTR	TPT	V..N
02-M039	11	2004-05-06 10:05:28	21.4	QTR	TPT	V..N
02-M039	11	2004-05-06 10:15:28	21.4	QTR	TPT	V..N
02-M039	11	2004-05-06 10:25:28	21.3	QTR	TPT	V..N
02-M039	11	2004-05-06 10:35:28	21.2	QTR	TPT	V..N
02-M039	11	2004-05-06 10:45:28	21.2	QTR	TPT	V..N
02-M039	11	2004-05-06 10:55:28	21.1	QTR	TPT	V..N
02-M039	11	2004-05-06 11:05:28	21.1	QTR	TPT	V..N
02-M039	11	2004-05-06 11:15:28	21.1	QTR	TPT	V..N
02-M039	11	2004-05-06 11:25:28	21	QTR	TPT	V..N
02-M039	11	2004-05-06 11:35:28	21	QTR	TPT	V..N
02-M039	11	2004-05-06 11:45:28	20.9	QTR	TPT	V..N
02-M039	11	2004-05-06 11:55:28	20.9	QTR	TPT	V..N
02-M039	11	2004-05-06 12:05:28	20.9	QTR	TPT	V..N
02-M039	11	2004-05-06 12:15:28	20.9	QTR	TPT	V..N
02-M039	11	2004-05-06 12:25:28	20.8	QTR	TPT	V..N
02-M039	11	2004-05-06 12:35:28	20.9	QTR	TPT	V..N
02-M039	11	2004-05-06 12:45:28	20.9	QTR	TPT	V..N
02-M039	11	2004-05-06 12:55:28	21	QTR	TPT	V..N
02-M039	11	2004-05-06 13:05:28	21	QTR	TPT	V..N
02-M039	11	2004-05-06 13:15:28	21	QTR	TPT	V..N
02-M039	11	2004-05-06 13:25:28	21	QTR	TPT	V..N
02-M039	11	2004-05-06 13:35:28	21.1	QTR	TPT	V..N
02-M039	11	2004-05-06 13:45:28	21.2	QTR	TPT	V..N
02-M039	20	2004-04-28 16:34:30	21.75	HYG	TPT	V..N
02-M039	20	2004-04-28 16:44:30	21.81	HYG	TPT	V..N
02-M039	20	2004-04-28 16:54:30	21.75	HYG	TPT	V..N
02-M039	20	2004-04-28 17:04:30	21.69	HYG	TPT	V..N
02-M039	20	2004-04-28 17:14:30	21.69	HYG	TPT	V..N
02-M039	20	2004-04-28 17:24:30	21.56	HYG	TPT	V..N
02-M039	20	2004-04-28 17:34:30	21.5	HYG	TPT	V..N
02-M039	20	2004-04-28 17:44:30	21.44	HYG	TPT	V..N
02-M039	20	2004-04-28 17:54:30	21.25	HYG	TPT	V..N
02-M039	20	2004-04-28 18:04:30	21.25	HYG	TPT	V..N
02-M039	20	2004-04-28 18:14:30	21.31	HYG	TPT	V..N
02-M039	20	2004-04-28 18:24:30	21.56	HYG	TPT	V..N
02-M039	20	2004-04-28 18:34:30	21.88	HYG	TPT	V..N
02-M039	20	2004-04-28 18:44:30	22.06	HYG	TPT	V..N
02-M039	20	2004-04-28 18:54:30	22.19	HYG	TPT	V..N
02-M039	20	2004-04-28 19:04:30	22.31	HYG	TPT	V..N
02-M039	20	2004-04-28 19:14:30	22.31	HYG	TPT	V..N
02-M039	20	2004-04-28 19:24:30	22.38	HYG	TPT	V..N
02-M039	20	2004-04-28 19:34:30	22.38	HYG	TPT	V..N
02-M039	20	2004-04-28 19:44:30	22.38	HYG	TPT	V..N
02-M039	20	2004-04-28 19:54:30	22.31	HYG	TPT	V..N
02-M039	20	2004-04-28 20:04:30	22.25	HYG	TPT	V..N
02-M039	20	2004-04-28 20:14:30	22.25	HYG	TPT	V..N
02-M039	20	2004-04-28 20:24:30	22.19	HYG	TPT	V..N
02-M039	20	2004-04-28 20:34:30	22.13	HYG	TPT	V..N
02-M039	20	2004-04-28 20:44:30	22.06	HYG	TPT	V..N
02-M039	20	2004-04-28 20:54:30	22	HYG	TPT	V..N
02-M039	20	2004-04-28 21:04:30	21.94	HYG	TPT	V..N
02-M039	20	2004-04-28 21:14:30	21.88	HYG	TPT	V..N
02-M039	20	2004-04-28 21:24:30	21.88	HYG	TPT	V..N
02-M039	20	2004-04-28 21:34:30	21.88	HYG	TPT	V..N
02-M039	20	2004-04-28 21:44:30	21.81	HYG	TPT	V..N
02-M039	20	2004-04-28 21:54:30	21.81	HYG	TPT	V..N
02-M039	20	2004-04-28 22:04:30	21.81	HYG	TPT	V..N
02-M039	20	2004-04-28 22:14:30	21.88	HYG	TPT	V..N
02-M039	20	2004-04-28 22:24:30	21.88	HYG	TPT	V..N
02-M039	20	2004-04-28 22:34:30	21.81	HYG	TPT	V..N
02-M039	20	2004-04-28 22:44:30	21.88	HYG	TPT	V..N
02-M039	20	2004-04-28 22:54:30	21.94	HYG	TPT	V..N
02-M039	20	2004-04-28 23:04:30	21.88	HYG	TPT	V..N
02-M039	20	2004-04-28 23:14:30	21.88	HYG	TPT	V..N
02-M039	20	2004-04-28 23:24:30	21.88	HYG	TPT	V..N
02-M039	20	2004-04-28 23:34:30	21.81	HYG	TPT	V..N
02-M039	20	2004-04-28 23:44:30	21.81	HYG	TPT	V..N
02-M039	20	2004-04-28 23:54:30	21.81	HYG	TPT	V..N
02-M039	20	2004-04-29 00:04:30	21.75	HYG	TPT	V..N
02-M039	20	2004-04-29 00:14:30	21.69	HYG	TPT	V..N
02-M039	20	2004-04-29 00:24:30	21.69	HYG	TPT	V..N
02-M039	20	2004-04-29 00:34:30	21.56	HYG	TPT	V..N
02-M039	20	2004-04-29 00:44:30	21.56	HYG	TPT	V..N
02-M039	20	2004-04-29 00:54:30	21.5	HYG	TPT	V..N
02-M039	20	2004-04-29 01:04:30	21.44	HYG	TPT	V..N
02-M039	20	2004-04-29 01:14:30	21.38	HYG	TPT	V..N
02-M039	20	2004-04-29 01:24:30	21.38	HYG	TPT	V..N
02-M039	20	2004-04-29 01:34:30	21.31	HYG	TPT	V..N
02-M039	20	2004-04-29 01:44:30	21.31	HYG	TPT	V..N
02-M039	20	2004-04-29 01:54:30	21.31	HYG	TPT	V..N
02-M039	20	2004-04-29 02:04:30	21.25	HYG	TPT	V..N
02-M039	20	2004-04-29 02:14:30	21.19	HYG	TPT	V..N
02-M039	20	2004-04-29 02:24:30	21.19	HYG	TPT	V..N
02-M039	20	2004-04-29 02:34:30	21.19	HYG	TPT	V..N
02-M039	20	2004-04-29 02:44:30	21.13	HYG	TPT	V..N
02-M039	20	2004-04-29 02:54:30	21.13	HYG	TPT	V..N
02-M039	20	2004-04-29 03:04:30	21.06	HYG	TPT	V..N
02-M039	20	2004-04-29 03:14:30	21.06	HYG	TPT	V..N
02-M039	20	2004-04-29 03:24:30	21.06	HYG	TPT	V..N
02-M039	20	2004-04-29 03:34:30	21	HYG	TPT	V..N
02-M039	20	2004-04-29 03:44:30	21	HYG	TPT	V..N
02-M039	20	2004-04-29 03:54:30	21	HYG	TPT	V..N
02-M039	20	2004-04-29 04:04:30	20.94	HYG	TPT	V..N
02-M039	20	2004-04-29 04:14:30	20.94	HYG	TPT	V..N
02-M039	20	2004-04-29 04:24:30	20.94	HYG	TPT	V..N
02-M039	20	2004-04-29 04:34:30	20.94	HYG	TPT	V..N
02-M039	20	2004-04-29 04:44:30	20.88	HYG	TPT	V..N
02-M039	20	2004-04-29 04:54:30	20.88	HYG	TPT	V..N
02-M039	20	2004-04-29 05:04:30	20.88	HYG	TPT	V..N
02-M039	20	2004-04-29 05:14:30	20.88	HYG	TPT	V..N
02-M039	20	2004-04-29 05:24:30	20.81	HYG	TPT	V..N
02-M039	20	2004-04-29 05:34:30	20.81	HYG	TPT	V..N
02-M039	20	2004-04-29 05:44:30	20.75	HYG	TPT	V..N
02-M039	20	2004-04-29 05:54:30	20.75	HYG	TPT	V..N
02-M039	20	2004-04-29 06:04:30	20.75	HYG	TPT	V..N
02-M039	20	2004-04-29 06:14:30	20.75	HYG	TPT	V..N
02-M039	20	2004-04-29 06:24:30	20.75	HYG	TPT	V..N
02-M039	20	2004-04-29 06:34:30	20.75	HYG	TPT	V..N
02-M039	20	2004-04-29 06:44:30	20.69	HYG	TPT	V..N
02-M039	20	2004-04-29 06:54:30	20.69	HYG	TPT	V..N
02-M039	20	2004-04-29 07:04:30	20.69	HYG	TPT	V..N
02-M039	20	2004-04-29 07:14:30	20.69	HYG	TPT	V..N
02-M039	20	2004-04-29 07:24:30	20.69	HYG	TPT	V..N
02-M039	20	2004-04-29 07:34:30	20.63	HYG	TPT	V..N
02-M039	20	2004-04-29 07:44:30	20.63	HYG	TPT	V..N
02-M039	20	2004-04-29 07:54:30	20.56	HYG	TPT	V..N
02-M039	20	2004-04-29 08:04:30	20.63	HYG	TPT	V..N
02-M039	20	2004-04-29 08:14:30	20.56	HYG	TPT	V..N
02-M039	20	2004-04-29 08:24:30	20.56	HYG	TPT	V..N
02-M039	20	2004-04-29 08:34:30	20.56	HYG	TPT	V..N
02-M039	20	2004-04-29 08:44:30	20.56	HYG	TPT	V..N
02-M039	20	2004-04-29 08:54:30	20.5	HYG	TPT	V..N
02-M039	20	2004-04-29 09:04:30	20.5	HYG	TPT	V..N
02-M039	20	2004-04-29 09:14:30	20.5	HYG	TPT	V..N
02-M039	20	2004-04-29 09:24:30	20.5	HYG	TPT	V..N
02-M039	20	2004-04-29 09:34:30	20.44	HYG	TPT	V..N
02-M039	20	2004-04-29 09:44:30	20.44	HYG	TPT	V..N
02-M039	20	2004-04-29 09:54:30	20.5	HYG	TPT	V..N
02-M039	20	2004-04-29 10:04:30	20.38	HYG	TPT	V..N
02-M039	20	2004-04-29 10:14:30	20.38	HYG	TPT	V..N
02-M039	20	2004-04-29 10:24:30	20.38	HYG	TPT	V..N
02-M039	20	2004-04-29 10:34:30	20.38	HYG	TPT	V..N
02-M039	20	2004-04-29 10:44:30	20.38	HYG	TPT	V..N
02-M039	20	2004-04-29 10:54:30	20.38	HYG	TPT	V..N
02-M039	20	2004-04-29 11:04:30	20.38	HYG	TPT	V..N
02-M039	20	2004-04-29 11:14:30	20.31	HYG	TPT	V..N
02-M039	20	2004-04-29 11:24:30	20.38	HYG	TPT	V..N
02-M039	20	2004-04-29 11:34:30	20.38	HYG	TPT	V..N
02-M039	20	2004-04-29 11:44:30	20.31	HYG	TPT	V..N
02-M039	20	2004-04-29 11:54:30	20.25	HYG	TPT	V..N
02-M039	20	2004-04-29 12:04:30	20.25	HYG	TPT	V..N
02-M039	20	2004-04-29 12:14:30	20.19	HYG	TPT	V..N
02-M039	20	2004-04-29 12:24:30	20.19	HYG	TPT	V..N
02-M039	20	2004-04-29 12:34:30	20.19	HYG	TPT	V..N
02-M039	20	2004-04-29 12:44:30	20.13	HYG	TPT	V..N
02-M039	20	2004-04-29 12:54:30	20.13	HYG	TPT	V..N
02-M039	20	2004-04-29 13:04:30	20.13	HYG	TPT	V..N
02-M039	20	2004-04-29 13:14:30	20.13	HYG	TPT	V..N
02-M039	20	2004-04-29 13:24:30	20.13	HYG	TPT	V..N
02-M039	20	2004-04-29 13:34:30	20.13	HYG	TPT	V..N
02-M039	20	2004-04-29 13:44:30	20.13	HYG	TPT	V..N
02-M039	20	2004-04-29 13:54:30	20.13	HYG	TPT	V..N
02-M039	20	2004-04-29 14:04:30	20.13	HYG	TPT	V..N
02-M039	20	2004-04-29 14:14:30	20.13	HYG	TPT	V..N
02-M039	20	2004-04-29 14:24:30	20.19	HYG	TPT	V..N
02-M039	20	2004-04-29 14:34:30	20.13	HYG	TPT	V..N
02-M039	20	2004-04-29 14:44:30	20.13	HYG	TPT	V..N
02-M039	20	2004-04-29 14:54:30	20.06	HYG	TPT	V..N
02-M039	20	2004-04-29 15:04:30	20.13	HYG	TPT	V..N
02-M039	20	2004-04-29 15:14:30	20.13	HYG	TPT	V..N
02-M039	20	2004-04-29 15:24:30	20.06	HYG	TPT	V..N
02-M039	20	2004-04-29 15:34:30	20.06	HYG	TPT	V..N
02-M039	20	2004-04-29 15:44:30	20	HYG	TPT	V..N
02-M039	20	2004-04-29 15:54:30	20	HYG	TPT	V..N
02-M039	20	2004-04-29 16:04:30	19.94	HYG	TPT	V..N
02-M039	20	2004-04-29 16:14:30	19.94	HYG	TPT	V..N
02-M039	20	2004-04-29 16:24:30	19.94	HYG	TPT	V..N
02-M039	20	2004-04-29 16:34:30	19.94	HYG	TPT	V..N
02-M039	20	2004-04-29 16:44:30	19.88	HYG	TPT	V..N
02-M039	20	2004-04-29 16:54:30	20	HYG	TPT	V..N
02-M039	20	2004-04-29 17:04:30	20.19	HYG	TPT	V..N
02-M039	20	2004-04-29 17:14:30	20.5	HYG	TPT	V..N
02-M039	20	2004-04-29 17:24:30	20.94	HYG	TPT	V..N
02-M039	20	2004-04-29 17:34:30	21.44	HYG	TPT	V..N
02-M039	20	2004-04-29 17:44:30	21.94	HYG	TPT	V..N
02-M039	20	2004-04-29 17:54:30	22.25	HYG	TPT	V..N
02-M039	20	2004-04-29 18:04:30	22.38	HYG	TPT	V..N
02-M039	20	2004-04-29 18:14:30	22.44	HYG	TPT	V..N
02-M039	20	2004-04-29 18:24:30	22.38	HYG	TPT	V..N
02-M039	20	2004-04-29 18:34:30	22.38	HYG	TPT	V..N
02-M039	20	2004-04-29 18:44:30	22.31	HYG	TPT	V..N
02-M039	20	2004-04-29 18:54:30	22.31	HYG	TPT	V..N
02-M039	20	2004-04-29 19:04:30	22.25	HYG	TPT	V..N
02-M039	20	2004-04-29 19:14:30	22.25	HYG	TPT	V..N
02-M039	20	2004-04-29 19:24:30	22.13	HYG	TPT	V..N
02-M039	20	2004-04-29 19:34:30	22.13	HYG	TPT	V..N
02-M039	20	2004-04-29 19:44:30	22	HYG	TPT	V..N
02-M039	20	2004-04-29 19:54:30	21.94	HYG	TPT	V..N
02-M039	20	2004-04-29 20:04:30	21.88	HYG	TPT	V..N
02-M039	20	2004-04-29 20:14:30	21.81	HYG	TPT	V..N
02-M039	20	2004-04-29 20:24:30	21.81	HYG	TPT	V..N
02-M039	20	2004-04-29 20:34:30	21.69	HYG	TPT	V..N
02-M039	20	2004-04-29 20:44:30	21.63	HYG	TPT	V..N
02-M039	20	2004-04-29 20:54:30	21.63	HYG	TPT	V..N
02-M039	20	2004-04-29 21:04:30	21.56	HYG	TPT	V..N
02-M039	20	2004-04-29 21:14:30	21.5	HYG	TPT	V..N
02-M039	20	2004-04-29 21:24:30	21.44	HYG	TPT	V..N
02-M039	20	2004-04-29 21:34:30	21.44	HYG	TPT	V..N
02-M039	20	2004-04-29 21:44:30	21.38	HYG	TPT	V..N
02-M039	20	2004-04-29 21:54:30	21.31	HYG	TPT	V..N
02-M039	20	2004-04-29 22:04:30	21.31	HYG	TPT	V..N
02-M039	20	2004-04-29 22:14:30	21.19	HYG	TPT	V..N
02-M039	20	2004-04-29 22:24:30	21.19	HYG	TPT	V..N
02-M039	20	2004-04-29 22:34:30	21.19	HYG	TPT	V..N
02-M039	20	2004-04-29 22:44:30	21.13	HYG	TPT	V..N
02-M039	20	2004-04-29 22:54:30	21.06	HYG	TPT	V..N
02-M039	20	2004-04-29 23:04:30	21.06	HYG	TPT	V..N
02-M039	20	2004-04-29 23:14:30	21	HYG	TPT	V..N
02-M039	20	2004-04-29 23:24:30	21	HYG	TPT	V..N
02-M039	20	2004-04-29 23:34:30	20.94	HYG	TPT	V..N
02-M039	20	2004-04-29 23:44:30	20.94	HYG	TPT	V..N
02-M039	20	2004-04-29 23:54:30	20.94	HYG	TPT	V..N
02-M039	20	2004-04-30 00:04:30	20.88	HYG	TPT	V..N
02-M039	20	2004-04-30 00:14:30	20.88	HYG	TPT	V..N
02-M039	20	2004-04-30 00:24:30	20.81	HYG	TPT	V..N
02-M039	20	2004-04-30 00:34:30	20.81	HYG	TPT	V..N
02-M039	20	2004-04-30 00:44:30	20.81	HYG	TPT	V..N
02-M039	20	2004-04-30 00:54:30	20.75	HYG	TPT	V..N
02-M039	20	2004-04-30 01:04:30	20.75	HYG	TPT	V..N
02-M039	20	2004-04-30 01:14:30	20.69	HYG	TPT	V..N
02-M039	20	2004-04-30 01:24:30	20.69	HYG	TPT	V..N
02-M039	20	2004-04-30 01:34:30	20.63	HYG	TPT	V..N
02-M039	20	2004-04-30 01:44:30	20.63	HYG	TPT	V..N
02-M039	20	2004-04-30 01:54:30	20.56	HYG	TPT	V..N
02-M039	20	2004-04-30 02:04:30	20.56	HYG	TPT	V..N
02-M039	20	2004-04-30 02:14:30	20.5	HYG	TPT	V..N
02-M039	20	2004-04-30 02:24:30	20.5	HYG	TPT	V..N
02-M039	20	2004-04-30 02:34:30	20.44	HYG	TPT	V..N
02-M039	20	2004-04-30 02:44:30	20.44	HYG	TPT	V..N
02-M039	20	2004-04-30 02:54:30	20.38	HYG	TPT	V..N
02-M039	20	2004-04-30 03:04:30	20.38	HYG	TPT	V..N
02-M039	20	2004-04-30 03:14:30	20.38	HYG	TPT	V..N
02-M039	20	2004-04-30 03:24:30	20.38	HYG	TPT	V..N
02-M039	20	2004-04-30 03:34:30	20.31	HYG	TPT	V..N
02-M039	20	2004-04-30 03:44:30	20.31	HYG	TPT	V..N
02-M039	20	2004-04-30 03:54:30	20.25	HYG	TPT	V..N
02-M039	20	2004-04-30 04:04:30	20.25	HYG	TPT	V..N
02-M039	20	2004-04-30 04:14:30	20.25	HYG	TPT	V..N
02-M039	20	2004-04-30 04:24:30	20.25	HYG	TPT	V..N
02-M039	20	2004-04-30 04:34:30	20.19	HYG	TPT	V..N
02-M039	20	2004-04-30 04:44:30	20.19	HYG	TPT	V..N
02-M039	20	2004-04-30 04:54:30	20.13	HYG	TPT	V..N
02-M039	20	2004-04-30 05:04:30	20.13	HYG	TPT	V..N
02-M039	20	2004-04-30 05:14:30	20.13	HYG	TPT	V..N
02-M039	20	2004-04-30 05:24:30	20.13	HYG	TPT	V..N
02-M039	20	2004-04-30 05:34:30	20.06	HYG	TPT	V..N
02-M039	20	2004-04-30 05:44:30	20.06	HYG	TPT	V..N
02-M039	20	2004-04-30 05:54:30	20.06	HYG	TPT	V..N
02-M039	20	2004-04-30 06:04:30	20.06	HYG	TPT	V..N
02-M039	20	2004-04-30 06:14:30	20.25	HYG	TPT	V..N
02-M039	20	2004-04-30 06:24:30	20.63	HYG	TPT	V..N
02-M039	20	2004-04-30 06:34:30	21.13	HYG	TPT	V..N
02-M039	20	2004-04-30 06:44:30	21.69	HYG	TPT	V..N
02-M039	20	2004-04-30 06:54:30	22.25	HYG	TPT	V..N
02-M039	20	2004-04-30 07:04:30	22.75	HYG	TPT	V..N
02-M039	20	2004-04-30 07:14:30	23.13	HYG	TPT	V..N
02-M039	20	2004-04-30 07:24:30	23.25	HYG	TPT	V..N
02-M039	20	2004-04-30 07:34:30	23.25	HYG	TPT	V..N
02-M039	20	2004-04-30 07:44:30	23.25	HYG	TPT	V..N
02-M039	20	2004-04-30 07:54:30	23.13	HYG	TPT	V..N
02-M039	20	2004-04-30 08:04:30	23	HYG	TPT	V..N
02-M039	20	2004-04-30 08:14:30	22.75	HYG	TPT	V..N
02-M039	20	2004-04-30 08:24:30	22.56	HYG	TPT	V..N
02-M039	20	2004-04-30 08:34:30	22.38	HYG	TPT	V..N
02-M039	20	2004-04-30 08:44:30	22.25	HYG	TPT	V..N
02-M039	20	2004-04-30 08:54:30	22.13	HYG	TPT	V..N
02-M039	20	2004-04-30 09:04:30	22	HYG	TPT	V..N
02-M039	20	2004-04-30 09:14:30	21.94	HYG	TPT	V..N
02-M039	20	2004-04-30 09:24:30	21.81	HYG	TPT	V..N
02-M039	20	2004-04-30 09:34:30	21.63	HYG	TPT	V..N
02-M039	20	2004-04-30 09:44:30	21.44	HYG	TPT	V..N
02-M039	20	2004-04-30 09:54:30	21.31	HYG	TPT	V..N
02-M039	20	2004-04-30 10:04:30	21.31	HYG	TPT	V..N
02-M039	20	2004-04-30 10:14:30	21.31	HYG	TPT	V..N
02-M039	20	2004-04-30 10:24:30	21.38	HYG	TPT	V..N
02-M039	20	2004-04-30 10:34:30	21.31	HYG	TPT	V..N
02-M039	20	2004-04-30 10:44:30	21.13	HYG	TPT	V..N
02-M039	20	2004-04-30 10:54:30	20.94	HYG	TPT	V..N
02-M039	20	2004-04-30 11:04:30	20.94	HYG	TPT	V..N
02-M039	20	2004-04-30 11:14:30	21.06	HYG	TPT	V..N
02-M039	20	2004-04-30 11:24:30	21.19	HYG	TPT	V..N
02-M039	20	2004-04-30 11:34:30	21.06	HYG	TPT	V..N
02-M039	20	2004-04-30 11:44:30	20.5	HYG	TPT	V..N
02-M039	20	2004-04-30 11:54:30	20.13	HYG	TPT	V..N
02-M039	20	2004-04-30 12:04:30	19.75	HYG	TPT	V..N
02-M039	20	2004-04-30 12:14:30	19.56	HYG	TPT	V..N
02-M039	20	2004-04-30 12:24:30	19.38	HYG	TPT	V..N
02-M039	20	2004-04-30 12:34:30	19.19	HYG	TPT	V..N
02-M039	20	2004-04-30 12:44:30	19.13	HYG	TPT	V..N
02-M039	20	2004-04-30 12:54:30	19.06	HYG	TPT	V..N
02-M039	20	2004-04-30 13:04:30	19.13	HYG	TPT	V..N
02-M039	20	2004-04-30 13:14:30	19.13	HYG	TPT	V..N
02-M039	20	2004-04-30 13:24:30	19.06	HYG	TPT	V..N
02-M039	20	2004-04-30 13:34:30	19.13	HYG	TPT	V..N
02-M039	20	2004-04-30 13:44:30	19.44	HYG	TPT	V..N
02-M039	20	2004-04-30 13:54:30	19.75	HYG	TPT	V..N
02-M039	20	2004-04-30 14:04:30	19.94	HYG	TPT	V..N
02-M039	20	2004-04-30 14:14:30	20.25	HYG	TPT	V..N
02-M039	20	2004-04-30 14:24:30	20.38	HYG	TPT	V..N
02-M039	20	2004-04-30 14:34:30	20.44	HYG	TPT	V..N
02-M039	20	2004-04-30 14:44:30	20.56	HYG	TPT	V..N
02-M039	20	2004-04-30 14:54:30	20.63	HYG	TPT	V..N
02-M039	20	2004-04-30 15:04:30	20.75	HYG	TPT	V..N
02-M039	20	2004-04-30 15:14:30	20.81	HYG	TPT	V..N
02-M039	20	2004-04-30 15:24:30	20.75	HYG	TPT	V..N
02-M039	20	2004-04-30 15:34:30	20.81	HYG	TPT	V..N
02-M039	20	2004-04-30 15:44:30	20.75	HYG	TPT	V..N
02-M039	20	2004-04-30 15:54:30	20.81	HYG	TPT	V..N
02-M039	20	2004-04-30 16:04:30	20.81	HYG	TPT	V..N
02-M039	20	2004-04-30 16:14:30	20.75	HYG	TPT	V..N
02-M039	20	2004-04-30 16:24:30	20.75	HYG	TPT	V..N
02-M039	20	2004-04-30 16:34:30	20.69	HYG	TPT	V..N
02-M039	20	2004-04-30 16:44:30	20.75	HYG	TPT	V..N
02-M039	20	2004-04-30 16:54:30	20.75	HYG	TPT	V..N
02-M039	20	2004-04-30 17:04:30	21	HYG	TPT	V..N
02-M039	20	2004-04-30 17:14:30	21.38	HYG	TPT	V..N
02-M039	20	2004-04-30 17:24:30	21.81	HYG	TPT	V..N
02-M039	20	2004-04-30 17:34:30	22.25	HYG	TPT	V..N
02-M039	20	2004-04-30 17:44:30	22.63	HYG	TPT	V..N
02-M039	20	2004-04-30 17:54:30	22.88	HYG	TPT	V..N
02-M039	20	2004-04-30 18:04:30	23	HYG	TPT	V..N
02-M039	20	2004-04-30 18:14:30	23	HYG	TPT	V..N
02-M039	20	2004-04-30 18:24:30	23	HYG	TPT	V..N
02-M039	20	2004-04-30 18:34:30	22.94	HYG	TPT	V..N
02-M039	20	2004-04-30 18:44:30	22.94	HYG	TPT	V..N
02-M039	20	2004-04-30 18:54:30	22.81	HYG	TPT	V..N
02-M039	20	2004-04-30 19:04:30	22.69	HYG	TPT	V..N
02-M039	20	2004-04-30 19:14:30	22.63	HYG	TPT	V..N
02-M039	20	2004-04-30 19:24:30	22.5	HYG	TPT	V..N
02-M039	20	2004-04-30 19:34:30	22.38	HYG	TPT	V..N
02-M039	20	2004-04-30 19:44:30	22.25	HYG	TPT	V..N
02-M039	20	2004-04-30 19:54:30	22.25	HYG	TPT	V..N
02-M039	20	2004-04-30 20:04:30	22.13	HYG	TPT	V..N
02-M039	20	2004-04-30 20:14:30	22.06	HYG	TPT	V..N
02-M039	20	2004-04-30 20:24:30	22	HYG	TPT	V..N
02-M039	20	2004-04-30 20:34:30	21.94	HYG	TPT	V..N
02-M039	20	2004-04-30 20:44:30	21.81	HYG	TPT	V..N
02-M039	20	2004-04-30 20:54:30	21.81	HYG	TPT	V..N
02-M039	20	2004-04-30 21:04:30	21.75	HYG	TPT	V..N
02-M039	20	2004-04-30 21:14:30	21.69	HYG	TPT	V..N
02-M039	20	2004-04-30 21:24:30	21.63	HYG	TPT	V..N
02-M039	20	2004-04-30 21:34:30	21.56	HYG	TPT	V..N
02-M039	20	2004-04-30 21:44:30	21.56	HYG	TPT	V..N
02-M039	20	2004-04-30 21:54:30	21.44	HYG	TPT	V..N
02-M039	20	2004-04-30 22:04:30	21.5	HYG	TPT	V..N
02-M039	20	2004-04-30 22:14:30	21.44	HYG	TPT	V..N
02-M039	20	2004-04-30 22:24:30	21.38	HYG	TPT	V..N
02-M039	20	2004-04-30 22:34:30	21.44	HYG	TPT	V..N
02-M039	20	2004-04-30 22:44:30	21.38	HYG	TPT	V..N
02-M039	20	2004-04-30 22:54:30	21.38	HYG	TPT	V..N
02-M039	20	2004-04-30 23:04:30	21.31	HYG	TPT	V..N
02-M039	20	2004-04-30 23:14:30	21.38	HYG	TPT	V..N
02-M039	20	2004-04-30 23:24:30	21.31	HYG	TPT	V..N
02-M039	20	2004-04-30 23:34:30	21.25	HYG	TPT	V..N
02-M039	20	2004-04-30 23:44:30	21.25	HYG	TPT	V..N
02-M039	20	2004-04-30 23:54:30	21.19	HYG	TPT	V..N
02-M039	20	2004-05-01 00:04:30	21.19	HYG	TPT	V..N
02-M039	20	2004-05-01 00:14:30	21.19	HYG	TPT	V..N
02-M039	20	2004-05-01 00:24:30	21.19	HYG	TPT	V..N
02-M039	20	2004-05-01 00:34:30	21.19	HYG	TPT	V..N
02-M039	20	2004-05-01 00:44:30	21.13	HYG	TPT	V..N
02-M039	20	2004-05-01 00:54:30	21.06	HYG	TPT	V..N
02-M039	20	2004-05-01 01:04:30	21.06	HYG	TPT	V..N
02-M039	20	2004-05-01 01:14:30	21	HYG	TPT	V..N
02-M039	20	2004-05-01 01:24:30	21	HYG	TPT	V..N
02-M039	20	2004-05-01 01:34:30	20.94	HYG	TPT	V..N
02-M039	20	2004-05-01 01:44:30	20.88	HYG	TPT	V..N
02-M039	20	2004-05-01 01:54:30	20.81	HYG	TPT	V..N
02-M039	20	2004-05-01 02:04:30	20.81	HYG	TPT	V..N
02-M039	20	2004-05-01 02:14:30	20.81	HYG	TPT	V..N
02-M039	20	2004-05-01 02:24:30	20.75	HYG	TPT	V..N
02-M039	20	2004-05-01 02:34:30	20.69	HYG	TPT	V..N
02-M039	20	2004-05-01 02:44:30	20.63	HYG	TPT	V..N
02-M039	20	2004-05-01 02:54:30	20.63	HYG	TPT	V..N
02-M039	20	2004-05-01 03:04:30	20.56	HYG	TPT	V..N
02-M039	20	2004-05-01 03:14:30	20.56	HYG	TPT	V..N
02-M039	20	2004-05-01 03:24:30	20.56	HYG	TPT	V..N
02-M039	20	2004-05-01 03:34:30	20.5	HYG	TPT	V..N
02-M039	20	2004-05-01 03:44:30	20.44	HYG	TPT	V..N
02-M039	20	2004-05-01 03:54:30	20.44	HYG	TPT	V..N
02-M039	20	2004-05-01 04:04:30	20.44	HYG	TPT	V..N
02-M039	20	2004-05-01 04:14:30	20.38	HYG	TPT	V..N
02-M039	20	2004-05-01 04:24:30	20.31	HYG	TPT	V..N
02-M039	20	2004-05-01 04:34:30	20.31	HYG	TPT	V..N
02-M039	20	2004-05-01 04:44:30	20.31	HYG	TPT	V..N
02-M039	20	2004-05-01 04:54:30	20.25	HYG	TPT	V..N
02-M039	20	2004-05-01 05:04:30	20.25	HYG	TPT	V..N
02-M039	20	2004-05-01 05:14:30	20.25	HYG	TPT	V..N
02-M039	20	2004-05-01 05:24:30	20.19	HYG	TPT	V..N
02-M039	20	2004-05-01 05:34:30	20.19	HYG	TPT	V..N
02-M039	20	2004-05-01 05:44:30	20.13	HYG	TPT	V..N
02-M039	20	2004-05-01 05:54:30	20.13	HYG	TPT	V..N
02-M039	20	2004-05-01 06:04:30	20.13	HYG	TPT	V..N
02-M039	20	2004-05-01 06:14:30	20.06	HYG	TPT	V..N
02-M039	20	2004-05-01 06:24:30	20	HYG	TPT	V..N
02-M039	20	2004-05-01 06:34:30	20	HYG	TPT	V..N
02-M039	20	2004-05-01 06:44:30	20	HYG	TPT	V..N
02-M039	20	2004-05-01 06:54:30	20	HYG	TPT	V..N
02-M039	20	2004-05-01 07:04:30	19.94	HYG	TPT	V..N
02-M039	20	2004-05-01 07:14:30	19.88	HYG	TPT	V..N
02-M039	20	2004-05-01 07:24:30	19.88	HYG	TPT	V..N
02-M039	20	2004-05-01 07:34:30	19.81	HYG	TPT	V..N
02-M039	20	2004-05-01 07:44:30	19.81	HYG	TPT	V..N
02-M039	20	2004-05-01 07:54:30	19.81	HYG	TPT	V..N
02-M039	20	2004-05-01 08:04:30	19.81	HYG	TPT	V..N
02-M039	20	2004-05-01 08:14:30	19.75	HYG	TPT	V..N
02-M039	20	2004-05-01 08:24:30	19.88	HYG	TPT	V..N
02-M039	20	2004-05-01 08:34:30	20.13	HYG	TPT	V..N
02-M039	20	2004-05-01 08:44:30	20.56	HYG	TPT	V..N
02-M039	20	2004-05-01 08:54:30	21.06	HYG	TPT	V..N
02-M039	20	2004-05-01 09:04:30	21.56	HYG	TPT	V..N
02-M039	20	2004-05-01 09:14:30	22.06	HYG	TPT	V..N
02-M039	20	2004-05-01 09:24:30	22.25	HYG	TPT	V..N
02-M039	20	2004-05-01 09:34:30	22.25	HYG	TPT	V..N
02-M039	20	2004-05-01 09:44:30	22.19	HYG	TPT	V..N
02-M039	20	2004-05-01 09:54:30	22.19	HYG	TPT	V..N
02-M039	20	2004-05-01 10:04:30	22.13	HYG	TPT	V..N
02-M039	20	2004-05-01 10:14:30	22.13	HYG	TPT	V..N
02-M039	20	2004-05-01 10:24:30	22.06	HYG	TPT	V..N
02-M039	20	2004-05-01 10:34:30	22	HYG	TPT	V..N
02-M039	20	2004-05-01 10:44:30	21.94	HYG	TPT	V..N
02-M039	20	2004-05-01 10:54:30	21.94	HYG	TPT	V..N
02-M039	20	2004-05-01 11:04:30	21.94	HYG	TPT	V..N
02-M039	20	2004-05-01 11:14:30	21.88	HYG	TPT	V..N
02-M039	20	2004-05-01 11:24:30	21.88	HYG	TPT	V..N
02-M039	20	2004-05-01 11:34:30	21.81	HYG	TPT	V..N
02-M039	20	2004-05-01 11:44:30	21.75	HYG	TPT	V..N
02-M039	20	2004-05-01 11:54:30	21.75	HYG	TPT	V..N
02-M039	20	2004-05-01 12:04:30	21.69	HYG	TPT	V..N
02-M039	20	2004-05-01 12:14:30	21.56	HYG	TPT	V..N
02-M039	20	2004-05-01 12:24:30	21.56	HYG	TPT	V..N
02-M039	20	2004-05-01 12:34:30	21.5	HYG	TPT	V..N
02-M039	20	2004-05-01 12:44:30	21.56	HYG	TPT	V..N
02-M039	20	2004-05-01 12:54:30	21.56	HYG	TPT	V..N
02-M039	20	2004-05-01 13:04:30	21.56	HYG	TPT	V..N
02-M039	20	2004-05-01 13:14:30	21.69	HYG	TPT	V..N
02-M039	20	2004-05-01 13:24:30	21.69	HYG	TPT	V..N
02-M039	20	2004-05-01 13:34:30	21.69	HYG	TPT	V..N
02-M039	20	2004-05-01 13:44:30	21.69	HYG	TPT	V..N
02-M039	20	2004-05-01 13:54:30	21.69	HYG	TPT	V..N
02-M039	20	2004-05-01 14:04:30	21.63	HYG	TPT	V..N
02-M039	20	2004-05-01 14:14:30	21.63	HYG	TPT	V..N
02-M039	20	2004-05-01 14:24:30	21.63	HYG	TPT	V..N
02-M039	20	2004-05-01 14:34:30	21.56	HYG	TPT	V..N
02-M039	20	2004-05-01 14:44:30	21.56	HYG	TPT	V..N
02-M039	20	2004-05-01 14:54:30	21.5	HYG	TPT	V..N
02-M039	20	2004-05-01 15:04:30	21.44	HYG	TPT	V..N
02-M039	20	2004-05-01 15:14:30	21.44	HYG	TPT	V..N
02-M039	20	2004-05-01 15:24:30	21.38	HYG	TPT	V..N
02-M039	20	2004-05-01 15:34:30	21.38	HYG	TPT	V..N
02-M039	20	2004-05-01 15:44:30	21.31	HYG	TPT	V..N
02-M039	20	2004-05-01 15:54:30	21.31	HYG	TPT	V..N
02-M039	20	2004-05-01 16:04:30	21.25	HYG	TPT	V..N
02-M039	20	2004-05-01 16:14:30	21.19	HYG	TPT	V..N
02-M039	20	2004-05-01 16:24:30	21.19	HYG	TPT	V..N
02-M039	20	2004-05-01 16:34:30	21.19	HYG	TPT	V..N
02-M039	20	2004-05-01 16:44:30	21.13	HYG	TPT	V..N
02-M039	20	2004-05-01 16:54:30	21.06	HYG	TPT	V..N
02-M039	20	2004-05-01 17:04:30	21	HYG	TPT	V..N
02-M039	20	2004-05-01 17:14:30	20.94	HYG	TPT	V..N
02-M039	20	2004-05-01 17:24:30	20.88	HYG	TPT	V..N
02-M039	20	2004-05-01 17:34:30	20.81	HYG	TPT	V..N
02-M039	20	2004-05-01 17:44:30	20.75	HYG	TPT	V..N
02-M039	20	2004-05-01 17:54:30	20.75	HYG	TPT	V..N
02-M039	20	2004-05-01 18:04:30	20.69	HYG	TPT	V..N
02-M039	20	2004-05-01 18:14:30	20.63	HYG	TPT	V..N
02-M039	20	2004-05-01 18:24:30	20.63	HYG	TPT	V..N
02-M039	20	2004-05-01 18:34:30	20.56	HYG	TPT	V..N
02-M039	20	2004-05-01 18:44:30	20.5	HYG	TPT	V..N
02-M039	20	2004-05-01 18:54:30	20.5	HYG	TPT	V..N
02-M039	20	2004-05-01 19:04:30	20.5	HYG	TPT	V..N
02-M039	20	2004-05-01 19:14:30	20.5	HYG	TPT	V..N
02-M039	20	2004-05-01 19:24:30	20.5	HYG	TPT	V..N
02-M039	20	2004-05-01 19:34:30	20.5	HYG	TPT	V..N
02-M039	20	2004-05-01 19:44:30	20.44	HYG	TPT	V..N
02-M039	20	2004-05-01 19:54:30	20.44	HYG	TPT	V..N
02-M039	20	2004-05-01 20:04:30	20.44	HYG	TPT	V..N
02-M039	20	2004-05-01 20:14:30	20.44	HYG	TPT	V..N
02-M039	20	2004-05-01 20:24:30	20.5	HYG	TPT	V..N
02-M039	20	2004-05-01 20:34:30	20.44	HYG	TPT	V..N
02-M039	20	2004-05-01 20:44:30	20.44	HYG	TPT	V..N
02-M039	20	2004-05-01 20:54:30	20.5	HYG	TPT	V..N
02-M039	20	2004-05-01 21:04:30	20.44	HYG	TPT	V..N
02-M039	20	2004-05-01 21:14:30	20.5	HYG	TPT	V..N
02-M039	20	2004-05-01 21:24:30	20.5	HYG	TPT	V..N
02-M039	20	2004-05-01 21:34:30	20.56	HYG	TPT	V..N
02-M039	20	2004-05-01 21:44:30	20.63	HYG	TPT	V..N
02-M039	20	2004-05-01 21:54:30	20.69	HYG	TPT	V..N
02-M039	20	2004-05-01 22:04:30	20.81	HYG	TPT	V..N
02-M039	20	2004-05-01 22:14:30	20.88	HYG	TPT	V..N
02-M039	20	2004-05-01 22:24:30	20.94	HYG	TPT	V..N
02-M039	20	2004-05-01 22:34:30	21	HYG	TPT	V..N
02-M039	20	2004-05-01 22:44:30	21.06	HYG	TPT	V..N
02-M039	20	2004-05-01 22:54:30	21.13	HYG	TPT	V..N
02-M039	20	2004-05-01 23:04:30	21.06	HYG	TPT	V..N
02-M039	20	2004-05-01 23:14:30	21	HYG	TPT	V..N
02-M039	20	2004-05-01 23:24:30	20.94	HYG	TPT	V..N
02-M039	20	2004-05-01 23:34:30	20.94	HYG	TPT	V..N
02-M039	20	2004-05-01 23:44:30	20.88	HYG	TPT	V..N
02-M039	20	2004-05-01 23:54:30	20.88	HYG	TPT	V..N
02-M039	20	2004-05-02 00:04:30	20.81	HYG	TPT	V..N
02-M039	20	2004-05-02 00:14:30	20.81	HYG	TPT	V..N
02-M039	20	2004-05-02 00:24:30	20.81	HYG	TPT	V..N
02-M039	20	2004-05-02 00:34:30	20.75	HYG	TPT	V..N
02-M039	20	2004-05-02 00:44:30	20.69	HYG	TPT	V..N
02-M039	20	2004-05-02 00:54:30	20.69	HYG	TPT	V..N
02-M039	20	2004-05-02 01:04:30	20.69	HYG	TPT	V..N
02-M039	20	2004-05-02 01:14:30	20.63	HYG	TPT	V..N
02-M039	20	2004-05-02 01:24:30	20.63	HYG	TPT	V..N
02-M039	20	2004-05-02 01:34:30	20.63	HYG	TPT	V..N
02-M039	20	2004-05-02 01:44:30	20.5	HYG	TPT	V..N
02-M039	20	2004-05-02 01:54:30	20.5	HYG	TPT	V..N
02-M039	20	2004-05-02 02:04:30	20.44	HYG	TPT	V..N
02-M039	20	2004-05-02 02:14:30	20.44	HYG	TPT	V..N
02-M039	20	2004-05-02 02:24:30	20.38	HYG	TPT	V..N
02-M039	20	2004-05-02 02:34:30	20.38	HYG	TPT	V..N
02-M039	20	2004-05-02 02:44:30	20.38	HYG	TPT	V..N
02-M039	20	2004-05-02 02:54:30	20.31	HYG	TPT	V..N
02-M039	20	2004-05-02 03:04:30	20.31	HYG	TPT	V..N
02-M039	20	2004-05-02 03:14:30	20.31	HYG	TPT	V..N
02-M039	20	2004-05-02 03:24:30	20.25	HYG	TPT	V..N
02-M039	20	2004-05-02 03:34:30	20.25	HYG	TPT	V..N
02-M039	20	2004-05-02 03:44:30	20.25	HYG	TPT	V..N
02-M039	20	2004-05-02 03:54:30	20.25	HYG	TPT	V..N
02-M039	20	2004-05-02 04:04:30	20.19	HYG	TPT	V..N
02-M039	20	2004-05-02 04:14:30	20.19	HYG	TPT	V..N
02-M039	20	2004-05-02 04:24:30	20.19	HYG	TPT	V..N
02-M039	20	2004-05-02 04:34:30	20.13	HYG	TPT	V..N
02-M039	20	2004-05-02 04:44:30	20.13	HYG	TPT	V..N
02-M039	20	2004-05-02 04:54:30	20.13	HYG	TPT	V..N
02-M039	20	2004-05-02 05:04:30	20.06	HYG	TPT	V..N
02-M039	20	2004-05-02 05:14:30	20.06	HYG	TPT	V..N
02-M039	20	2004-05-02 05:24:30	20.06	HYG	TPT	V..N
02-M039	20	2004-05-02 05:34:30	20.06	HYG	TPT	V..N
02-M039	20	2004-05-02 05:44:30	20	HYG	TPT	V..N
02-M039	20	2004-05-02 05:54:30	20	HYG	TPT	V..N
02-M039	20	2004-05-02 06:04:30	20	HYG	TPT	V..N
02-M039	20	2004-05-02 06:14:30	20	HYG	TPT	V..N
02-M039	20	2004-05-02 06:24:30	20	HYG	TPT	V..N
02-M039	20	2004-05-02 06:34:30	19.94	HYG	TPT	V..N
02-M039	20	2004-05-02 06:44:30	20	HYG	TPT	V..N
02-M039	20	2004-05-02 06:54:30	20	HYG	TPT	V..N
02-M039	20	2004-05-02 07:04:30	19.88	HYG	TPT	V..N
02-M039	20	2004-05-02 07:14:30	19.88	HYG	TPT	V..N
02-M039	20	2004-05-02 07:24:30	19.94	HYG	TPT	V..N
02-M039	20	2004-05-02 07:34:30	19.88	HYG	TPT	V..N
02-M039	20	2004-05-02 07:44:30	19.88	HYG	TPT	V..N
02-M039	20	2004-05-02 07:54:30	19.88	HYG	TPT	V..N
02-M039	20	2004-05-02 08:04:30	19.81	HYG	TPT	V..N
02-M039	20	2004-05-02 08:14:30	19.88	HYG	TPT	V..N
02-M039	20	2004-05-02 08:24:30	20	HYG	TPT	V..N
02-M039	20	2004-05-02 08:34:30	20.25	HYG	TPT	V..N
02-M039	20	2004-05-02 08:44:30	20.63	HYG	TPT	V..N
02-M039	20	2004-05-02 08:54:30	21.25	HYG	TPT	V..N
02-M039	20	2004-05-02 09:04:30	21.69	HYG	TPT	V..N
02-M039	20	2004-05-02 09:14:30	22.25	HYG	TPT	V..N
02-M039	20	2004-05-02 09:24:30	22.69	HYG	TPT	V..N
02-M039	20	2004-05-02 09:34:30	22.94	HYG	TPT	V..N
02-M039	20	2004-05-02 09:44:30	23	HYG	TPT	V..N
02-M039	20	2004-05-02 09:54:30	23.06	HYG	TPT	V..N
02-M039	20	2004-05-02 10:04:30	23.06	HYG	TPT	V..N
02-M039	20	2004-05-02 10:14:30	23	HYG	TPT	V..N
02-M039	20	2004-05-02 10:24:30	23	HYG	TPT	V..N
02-M039	20	2004-05-02 10:34:30	22.94	HYG	TPT	V..N
02-M039	20	2004-05-02 10:44:30	22.81	HYG	TPT	V..N
02-M039	20	2004-05-02 10:54:30	22.69	HYG	TPT	V..N
02-M039	20	2004-05-02 11:04:30	22.69	HYG	TPT	V..N
02-M039	20	2004-05-02 11:14:30	22.56	HYG	TPT	V..N
02-M039	20	2004-05-02 11:24:30	22.38	HYG	TPT	V..N
02-M039	20	2004-05-02 11:34:30	22.25	HYG	TPT	V..N
02-M039	20	2004-05-02 11:44:30	22.25	HYG	TPT	V..N
02-M039	20	2004-05-02 11:54:30	22.13	HYG	TPT	V..N
02-M039	20	2004-05-02 12:04:30	22.06	HYG	TPT	V..N
02-M039	20	2004-05-02 12:14:30	22	HYG	TPT	V..N
02-M039	20	2004-05-02 12:24:30	22	HYG	TPT	V..N
02-M039	20	2004-05-02 12:34:30	21.94	HYG	TPT	V..N
02-M039	20	2004-05-02 12:44:30	21.88	HYG	TPT	V..N
02-M039	20	2004-05-02 12:54:30	21.88	HYG	TPT	V..N
02-M039	20	2004-05-02 13:04:30	21.81	HYG	TPT	V..N
02-M039	20	2004-05-02 13:14:30	21.81	HYG	TPT	V..N
02-M039	20	2004-05-02 13:24:30	21.75	HYG	TPT	V..N
02-M039	20	2004-05-02 13:34:30	21.69	HYG	TPT	V..N
02-M039	20	2004-05-02 13:44:30	21.63	HYG	TPT	V..N
02-M039	20	2004-05-02 13:54:30	21.63	HYG	TPT	V..N
02-M039	20	2004-05-02 14:04:30	21.63	HYG	TPT	V..N
02-M039	20	2004-05-02 14:14:30	21.56	HYG	TPT	V..N
02-M039	20	2004-05-02 14:24:30	21.5	HYG	TPT	V..N
02-M039	20	2004-05-02 14:34:30	21.5	HYG	TPT	V..N
02-M039	20	2004-05-02 14:44:30	21.44	HYG	TPT	V..N
02-M039	20	2004-05-02 14:54:30	21.44	HYG	TPT	V..N
02-M039	20	2004-05-02 15:04:30	21.44	HYG	TPT	V..N
02-M039	20	2004-05-02 15:14:30	21.44	HYG	TPT	V..N
02-M039	20	2004-05-02 15:24:30	21.44	HYG	TPT	V..N
02-M039	20	2004-05-02 15:34:30	21.44	HYG	TPT	V..N
02-M039	20	2004-05-02 15:44:30	21.38	HYG	TPT	V..N
02-M039	20	2004-05-02 15:54:30	21.44	HYG	TPT	V..N
02-M039	20	2004-05-02 16:04:30	21.44	HYG	TPT	V..N
02-M039	20	2004-05-02 16:14:30	21.38	HYG	TPT	V..N
02-M039	20	2004-05-02 16:24:30	21.31	HYG	TPT	V..N
02-M039	20	2004-05-02 16:34:30	21.31	HYG	TPT	V..N
02-M039	20	2004-05-02 16:44:30	21.31	HYG	TPT	V..N
02-M039	20	2004-05-02 16:54:30	21.25	HYG	TPT	V..N
02-M039	20	2004-05-02 17:04:30	21.25	HYG	TPT	V..N
02-M039	20	2004-05-02 17:14:30	21.19	HYG	TPT	V..N
02-M039	20	2004-05-02 17:24:30	21.19	HYG	TPT	V..N
02-M039	20	2004-05-02 17:34:30	21.13	HYG	TPT	V..N
02-M039	20	2004-05-02 17:44:30	21.19	HYG	TPT	V..N
02-M039	20	2004-05-02 17:54:30	21.13	HYG	TPT	V..N
02-M039	20	2004-05-02 18:04:30	21.06	HYG	TPT	V..N
02-M039	20	2004-05-02 18:14:30	21.06	HYG	TPT	V..N
02-M039	20	2004-05-02 18:24:30	21	HYG	TPT	V..N
02-M039	20	2004-05-02 18:34:30	21	HYG	TPT	V..N
02-M039	20	2004-05-02 18:44:30	20.94	HYG	TPT	V..N
02-M039	20	2004-05-02 18:54:30	20.94	HYG	TPT	V..N
02-M039	20	2004-05-02 19:04:30	20.88	HYG	TPT	V..N
02-M039	20	2004-05-02 19:14:30	20.88	HYG	TPT	V..N
02-M039	20	2004-05-02 19:24:30	20.88	HYG	TPT	V..N
02-M039	20	2004-05-02 19:34:30	20.88	HYG	TPT	V..N
02-M039	20	2004-05-02 19:44:30	20.81	HYG	TPT	V..N
02-M039	20	2004-05-02 19:54:30	20.81	HYG	TPT	V..N
02-M039	20	2004-05-02 20:04:30	20.81	HYG	TPT	V..N
02-M039	20	2004-05-02 20:14:30	20.88	HYG	TPT	V..N
02-M039	20	2004-05-02 20:24:30	20.88	HYG	TPT	V..N
02-M039	20	2004-05-02 20:34:30	20.81	HYG	TPT	V..N
02-M039	20	2004-05-02 20:44:30	20.81	HYG	TPT	V..N
02-M039	20	2004-05-02 20:54:30	20.81	HYG	TPT	V..N
02-M039	20	2004-05-02 21:04:30	20.88	HYG	TPT	V..N
02-M039	20	2004-05-02 21:14:30	20.88	HYG	TPT	V..N
02-M039	20	2004-05-02 21:24:30	20.88	HYG	TPT	V..N
02-M039	20	2004-05-02 21:34:30	20.94	HYG	TPT	V..N
02-M039	20	2004-05-02 21:44:30	21	HYG	TPT	V..N
02-M039	20	2004-05-02 21:54:30	21	HYG	TPT	V..N
02-M039	20	2004-05-02 22:04:30	21.06	HYG	TPT	V..N
02-M039	20	2004-05-02 22:14:30	21.06	HYG	TPT	V..N
02-M039	20	2004-05-02 22:24:30	21.13	HYG	TPT	V..N
02-M039	20	2004-05-02 22:34:30	21.19	HYG	TPT	V..N
02-M039	20	2004-05-02 22:44:30	21.19	HYG	TPT	V..N
02-M039	20	2004-05-02 22:54:30	21.19	HYG	TPT	V..N
02-M039	20	2004-05-02 23:04:30	21.19	HYG	TPT	V..N
02-M039	20	2004-05-02 23:14:30	21.19	HYG	TPT	V..N
02-M039	20	2004-05-02 23:24:30	21.19	HYG	TPT	V..N
02-M039	20	2004-05-02 23:34:30	21.19	HYG	TPT	V..N
02-M039	20	2004-05-02 23:44:30	21.25	HYG	TPT	V..N
02-M039	20	2004-05-02 23:54:30	21.25	HYG	TPT	V..N
02-M039	20	2004-05-03 00:04:30	21.25	HYG	TPT	V..N
02-M039	20	2004-05-03 00:14:30	21.19	HYG	TPT	V..N
02-M039	20	2004-05-03 00:24:30	21.19	HYG	TPT	V..N
02-M039	20	2004-05-03 00:34:30	21.19	HYG	TPT	V..N
02-M039	20	2004-05-03 00:44:30	21.19	HYG	TPT	V..N
02-M039	20	2004-05-03 00:54:30	21.19	HYG	TPT	V..N
02-M039	20	2004-05-03 01:04:30	21.19	HYG	TPT	V..N
02-M039	20	2004-05-03 01:14:30	21.13	HYG	TPT	V..N
02-M039	20	2004-05-03 01:24:30	21.13	HYG	TPT	V..N
02-M039	20	2004-05-03 01:34:30	21.13	HYG	TPT	V..N
02-M039	20	2004-05-03 01:44:30	21.13	HYG	TPT	V..N
02-M039	20	2004-05-03 01:54:30	21.06	HYG	TPT	V..N
02-M039	20	2004-05-03 02:04:30	21.06	HYG	TPT	V..N
02-M039	20	2004-05-03 02:14:30	21	HYG	TPT	V..N
02-M039	20	2004-05-03 02:24:30	20.94	HYG	TPT	V..N
02-M039	20	2004-05-03 02:34:30	20.94	HYG	TPT	V..N
02-M039	20	2004-05-03 02:44:30	20.94	HYG	TPT	V..N
02-M039	20	2004-05-03 02:54:30	20.81	HYG	TPT	V..N
02-M039	20	2004-05-03 03:04:30	20.81	HYG	TPT	V..N
02-M039	20	2004-05-03 03:14:30	20.75	HYG	TPT	V..N
02-M039	20	2004-05-03 03:24:30	20.75	HYG	TPT	V..N
02-M039	20	2004-05-03 03:34:30	20.75	HYG	TPT	V..N
02-M039	20	2004-05-03 03:44:30	20.69	HYG	TPT	V..N
02-M039	20	2004-05-03 03:54:30	20.69	HYG	TPT	V..N
02-M039	20	2004-05-03 04:04:30	20.63	HYG	TPT	V..N
02-M039	20	2004-05-03 04:14:30	20.63	HYG	TPT	V..N
02-M039	20	2004-05-03 04:24:30	20.56	HYG	TPT	V..N
02-M039	20	2004-05-03 04:34:30	20.56	HYG	TPT	V..N
02-M039	20	2004-05-03 04:44:30	20.5	HYG	TPT	V..N
02-M039	20	2004-05-03 04:54:30	20.5	HYG	TPT	V..N
02-M039	20	2004-05-03 05:04:30	20.5	HYG	TPT	V..N
02-M039	20	2004-05-03 05:14:30	20.5	HYG	TPT	V..N
02-M039	20	2004-05-03 05:24:30	20.5	HYG	TPT	V..N
02-M039	20	2004-05-03 05:34:30	20.44	HYG	TPT	V..N
02-M039	20	2004-05-03 05:44:30	20.44	HYG	TPT	V..N
02-M039	20	2004-05-03 05:54:30	20.38	HYG	TPT	V..N
02-M039	20	2004-05-03 06:04:30	20.38	HYG	TPT	V..N
02-M039	20	2004-05-03 06:14:30	20.38	HYG	TPT	V..N
02-M039	20	2004-05-03 06:24:30	20.38	HYG	TPT	V..N
02-M039	20	2004-05-03 06:34:30	20.31	HYG	TPT	V..N
02-M039	20	2004-05-03 06:44:30	20.31	HYG	TPT	V..N
02-M039	20	2004-05-03 06:54:30	20.31	HYG	TPT	V..N
02-M039	20	2004-05-03 07:04:30	20.31	HYG	TPT	V..N
02-M039	20	2004-05-03 07:14:30	20.25	HYG	TPT	V..N
02-M039	20	2004-05-03 07:24:30	20.25	HYG	TPT	V..N
02-M039	20	2004-05-03 07:34:30	20.25	HYG	TPT	V..N
02-M039	20	2004-05-03 07:44:30	20.44	HYG	TPT	V..N
02-M039	20	2004-05-03 07:54:30	20.75	HYG	TPT	V..N
02-M039	20	2004-05-03 08:04:30	21.19	HYG	TPT	V..N
02-M039	20	2004-05-03 08:14:30	21.69	HYG	TPT	V..N
02-M039	20	2004-05-03 08:24:30	22.25	HYG	TPT	V..N
02-M039	20	2004-05-03 08:34:30	22.56	HYG	TPT	V..N
02-M039	20	2004-05-03 08:44:30	22.69	HYG	TPT	V..N
02-M039	20	2004-05-03 08:54:30	22.69	HYG	TPT	V..N
02-M039	20	2004-05-03 09:04:30	22.69	HYG	TPT	V..N
02-M039	20	2004-05-03 09:14:30	22.69	HYG	TPT	V..N
02-M039	20	2004-05-03 09:24:30	22.69	HYG	TPT	V..N
02-M039	20	2004-05-03 09:34:30	22.56	HYG	TPT	V..N
02-M039	20	2004-05-03 09:44:30	22.5	HYG	TPT	V..N
02-M039	20	2004-05-03 09:54:30	22.38	HYG	TPT	V..N
02-M039	20	2004-05-03 10:04:30	22.38	HYG	TPT	V..N
02-M039	20	2004-05-03 10:14:30	22.31	HYG	TPT	V..N
02-M039	20	2004-05-03 10:24:30	22.19	HYG	TPT	V..N
02-M039	20	2004-05-03 10:34:30	22.13	HYG	TPT	V..N
02-M039	20	2004-05-03 10:44:30	22.06	HYG	TPT	V..N
02-M039	20	2004-05-03 10:54:30	22	HYG	TPT	V..N
02-M039	20	2004-05-03 11:04:30	21.88	HYG	TPT	V..N
02-M039	20	2004-05-03 11:14:30	21.75	HYG	TPT	V..N
02-M039	20	2004-05-03 11:24:30	21.69	HYG	TPT	V..N
02-M039	20	2004-05-03 11:34:30	21.63	HYG	TPT	V..N
02-M039	20	2004-05-03 11:44:30	21.56	HYG	TPT	V..N
02-M039	20	2004-05-03 11:54:30	21.5	HYG	TPT	V..N
02-M039	20	2004-05-03 12:04:30	21.44	HYG	TPT	V..N
02-M039	20	2004-05-03 12:14:30	21.38	HYG	TPT	V..N
02-M039	20	2004-05-03 12:24:30	21.31	HYG	TPT	V..N
02-M039	20	2004-05-03 12:34:30	21.31	HYG	TPT	V..N
02-M039	20	2004-05-03 12:44:30	21.25	HYG	TPT	V..N
02-M039	20	2004-05-03 12:54:30	21.25	HYG	TPT	V..N
02-M039	20	2004-05-03 13:04:30	21.31	HYG	TPT	V..N
02-M039	20	2004-05-03 13:14:30	21.31	HYG	TPT	V..N
02-M039	20	2004-05-03 13:24:30	21.31	HYG	TPT	V..N
02-M039	20	2004-05-03 13:34:30	21.31	HYG	TPT	V..N
02-M039	20	2004-05-03 13:44:30	21.25	HYG	TPT	V..N
02-M039	20	2004-05-03 13:54:30	21.19	HYG	TPT	V..N
02-M039	20	2004-05-03 14:04:30	21.19	HYG	TPT	V..N
02-M039	20	2004-05-03 14:14:30	21.13	HYG	TPT	V..N
02-M039	20	2004-05-03 14:24:30	21.06	HYG	TPT	V..N
02-M039	20	2004-05-03 14:34:30	21	HYG	TPT	V..N
02-M039	20	2004-05-03 14:44:30	20.94	HYG	TPT	V..N
02-M039	20	2004-05-03 14:54:30	20.94	HYG	TPT	V..N
02-M039	20	2004-05-03 15:04:30	20.88	HYG	TPT	V..N
02-M039	20	2004-05-03 15:14:30	20.88	HYG	TPT	V..N
02-M039	20	2004-05-03 15:24:30	20.81	HYG	TPT	V..N
02-M039	20	2004-05-03 15:34:30	20.81	HYG	TPT	V..N
02-M039	20	2004-05-03 15:44:30	20.75	HYG	TPT	V..N
02-M039	20	2004-05-03 15:54:30	20.75	HYG	TPT	V..N
02-M039	20	2004-05-03 16:04:30	20.75	HYG	TPT	V..N
02-M039	20	2004-05-03 16:14:30	20.75	HYG	TPT	V..N
02-M039	20	2004-05-03 16:24:30	20.75	HYG	TPT	V..N
02-M039	20	2004-05-03 16:34:30	20.75	HYG	TPT	V..N
02-M039	20	2004-05-03 16:44:30	20.81	HYG	TPT	V..N
02-M039	20	2004-05-03 16:54:30	20.88	HYG	TPT	V..N
02-M039	20	2004-05-03 17:04:30	21.13	HYG	TPT	V..N
02-M039	20	2004-05-03 17:14:30	21.44	HYG	TPT	V..N
02-M039	20	2004-05-03 17:24:30	21.75	HYG	TPT	V..N
02-M039	20	2004-05-03 17:34:30	22.06	HYG	TPT	V..N
02-M039	20	2004-05-03 17:44:30	22.31	HYG	TPT	V..N
02-M039	20	2004-05-03 17:54:30	22.44	HYG	TPT	V..N
02-M039	20	2004-05-03 18:04:30	22.56	HYG	TPT	V..N
02-M039	20	2004-05-03 18:14:30	22.63	HYG	TPT	V..N
02-M039	20	2004-05-03 18:24:30	22.63	HYG	TPT	V..N
02-M039	20	2004-05-03 18:34:30	22.63	HYG	TPT	V..N
02-M039	20	2004-05-03 18:44:30	22.56	HYG	TPT	V..N
02-M039	20	2004-05-03 18:54:30	22.5	HYG	TPT	V..N
02-M039	20	2004-05-03 19:04:30	22.56	HYG	TPT	V..N
02-M039	20	2004-05-03 19:14:30	22.56	HYG	TPT	V..N
02-M039	20	2004-05-03 19:24:30	22.56	HYG	TPT	V..N
02-M039	20	2004-05-03 19:34:30	22.56	HYG	TPT	V..N
02-M039	20	2004-05-03 19:44:30	22.5	HYG	TPT	V..N
02-M039	20	2004-05-03 19:54:30	22.44	HYG	TPT	V..N
02-M039	20	2004-05-03 20:04:30	22.38	HYG	TPT	V..N
02-M039	20	2004-05-03 20:14:30	22.25	HYG	TPT	V..N
02-M039	20	2004-05-03 20:24:30	22.19	HYG	TPT	V..N
02-M039	20	2004-05-03 20:34:30	22.06	HYG	TPT	V..N
02-M039	20	2004-05-03 20:44:30	22	HYG	TPT	V..N
02-M039	20	2004-05-03 20:54:30	21.94	HYG	TPT	V..N
02-M039	20	2004-05-03 21:04:30	21.88	HYG	TPT	V..N
02-M039	20	2004-05-03 21:14:30	21.88	HYG	TPT	V..N
02-M039	20	2004-05-03 21:24:30	21.88	HYG	TPT	V..N
02-M039	20	2004-05-03 21:34:30	21.88	HYG	TPT	V..N
02-M039	20	2004-05-03 21:44:30	21.88	HYG	TPT	V..N
02-M039	20	2004-05-03 21:54:30	21.88	HYG	TPT	V..N
02-M039	20	2004-05-03 22:04:30	21.88	HYG	TPT	V..N
02-M039	20	2004-05-03 22:14:30	21.88	HYG	TPT	V..N
02-M039	20	2004-05-03 22:24:30	21.88	HYG	TPT	V..N
02-M039	20	2004-05-03 22:34:30	21.88	HYG	TPT	V..N
02-M039	20	2004-05-03 22:44:30	21.94	HYG	TPT	V..N
02-M039	20	2004-05-03 22:54:30	21.88	HYG	TPT	V..N
02-M039	20	2004-05-03 23:04:30	21.81	HYG	TPT	V..N
02-M039	20	2004-05-03 23:14:30	21.75	HYG	TPT	V..N
02-M039	20	2004-05-03 23:24:30	21.69	HYG	TPT	V..N
02-M039	20	2004-05-03 23:34:30	21.69	HYG	TPT	V..N
02-M039	20	2004-05-03 23:44:30	21.56	HYG	TPT	V..N
02-M039	20	2004-05-03 23:54:30	21.5	HYG	TPT	V..N
02-M039	20	2004-05-04 00:04:30	21.5	HYG	TPT	V..N
02-M039	20	2004-05-04 00:14:30	21.44	HYG	TPT	V..N
02-M039	20	2004-05-04 00:24:30	21.38	HYG	TPT	V..N
02-M039	20	2004-05-04 00:34:30	21.31	HYG	TPT	V..N
02-M039	20	2004-05-04 00:44:30	21.31	HYG	TPT	V..N
02-M039	20	2004-05-04 00:54:30	21.25	HYG	TPT	V..N
02-M039	20	2004-05-04 01:04:30	21.25	HYG	TPT	V..N
02-M039	20	2004-05-04 01:14:30	21.25	HYG	TPT	V..N
02-M039	20	2004-05-04 01:24:30	21.19	HYG	TPT	V..N
02-M039	20	2004-05-04 01:34:30	21.13	HYG	TPT	V..N
02-M039	20	2004-05-04 01:44:30	21.13	HYG	TPT	V..N
02-M039	20	2004-05-04 01:54:30	21.06	HYG	TPT	V..N
02-M039	20	2004-05-04 02:04:30	21.06	HYG	TPT	V..N
02-M039	20	2004-05-04 02:14:30	21.06	HYG	TPT	V..N
02-M039	20	2004-05-04 02:24:30	21	HYG	TPT	V..N
02-M039	20	2004-05-04 02:34:30	20.94	HYG	TPT	V..N
02-M039	20	2004-05-04 02:44:30	20.94	HYG	TPT	V..N
02-M039	20	2004-05-04 02:54:30	20.94	HYG	TPT	V..N
02-M039	20	2004-05-04 03:04:30	20.94	HYG	TPT	V..N
02-M039	20	2004-05-04 03:14:30	20.94	HYG	TPT	V..N
02-M039	20	2004-05-04 03:24:30	20.81	HYG	TPT	V..N
02-M039	20	2004-05-04 03:34:30	20.88	HYG	TPT	V..N
02-M039	20	2004-05-04 03:44:30	20.81	HYG	TPT	V..N
02-M039	20	2004-05-04 03:54:30	20.81	HYG	TPT	V..N
02-M039	20	2004-05-04 04:04:30	20.81	HYG	TPT	V..N
02-M039	20	2004-05-04 04:14:30	20.75	HYG	TPT	V..N
02-M039	20	2004-05-04 04:24:30	20.81	HYG	TPT	V..N
02-M039	20	2004-05-04 04:34:30	20.75	HYG	TPT	V..N
02-M039	20	2004-05-04 04:44:30	20.69	HYG	TPT	V..N
02-M039	20	2004-05-04 04:54:30	20.69	HYG	TPT	V..N
02-M039	20	2004-05-04 05:04:30	20.69	HYG	TPT	V..N
02-M039	20	2004-05-04 05:14:30	20.69	HYG	TPT	V..N
02-M039	20	2004-05-04 05:24:30	20.69	HYG	TPT	V..N
02-M039	20	2004-05-04 05:34:30	20.63	HYG	TPT	V..N
02-M039	20	2004-05-04 05:44:30	20.63	HYG	TPT	V..N
02-M039	20	2004-05-04 05:54:30	20.63	HYG	TPT	V..N
02-M039	20	2004-05-04 06:04:30	20.63	HYG	TPT	V..N
02-M039	20	2004-05-04 06:14:30	20.56	HYG	TPT	V..N
02-M039	20	2004-05-04 06:24:30	20.56	HYG	TPT	V..N
02-M039	20	2004-05-04 06:34:30	20.56	HYG	TPT	V..N
02-M039	20	2004-05-04 06:44:30	20.56	HYG	TPT	V..N
02-M039	20	2004-05-04 06:54:30	20.56	HYG	TPT	V..N
02-M039	20	2004-05-04 07:04:30	20.69	HYG	TPT	V..N
02-M039	20	2004-05-04 07:14:30	21	HYG	TPT	V..N
02-M039	20	2004-05-04 07:24:30	21.44	HYG	TPT	V..N
02-M039	20	2004-05-04 07:34:30	21.94	HYG	TPT	V..N
02-M039	20	2004-05-04 07:44:30	22.5	HYG	TPT	V..N
02-M039	20	2004-05-04 07:54:30	23	HYG	TPT	V..N
02-M039	20	2004-05-04 08:04:30	23.25	HYG	TPT	V..N
02-M039	20	2004-05-04 08:14:30	23.38	HYG	TPT	V..N
02-M039	20	2004-05-04 08:24:30	23.25	HYG	TPT	V..N
02-M039	20	2004-05-04 08:34:30	23.25	HYG	TPT	V..N
02-M039	20	2004-05-04 08:44:30	23.19	HYG	TPT	V..N
02-M039	20	2004-05-04 08:54:30	23.13	HYG	TPT	V..N
02-M039	20	2004-05-04 09:04:30	23.06	HYG	TPT	V..N
02-M039	20	2004-05-04 09:14:30	23	HYG	TPT	V..N
02-M039	20	2004-05-04 09:24:30	22.88	HYG	TPT	V..N
02-M039	20	2004-05-04 09:34:30	22.81	HYG	TPT	V..N
02-M039	20	2004-05-04 09:44:30	22.69	HYG	TPT	V..N
02-M039	20	2004-05-04 09:54:30	22.63	HYG	TPT	V..N
02-M039	20	2004-05-04 10:04:30	22.5	HYG	TPT	V..N
02-M039	20	2004-05-04 10:14:30	22.44	HYG	TPT	V..N
02-M039	20	2004-05-04 10:24:30	22.38	HYG	TPT	V..N
02-M039	20	2004-05-04 10:34:30	22.25	HYG	TPT	V..N
02-M039	20	2004-05-04 10:44:30	22.19	HYG	TPT	V..N
02-M039	20	2004-05-04 10:54:30	22.06	HYG	TPT	V..N
02-M039	20	2004-05-04 11:04:30	22	HYG	TPT	V..N
02-M039	20	2004-05-04 11:14:30	22	HYG	TPT	V..N
02-M039	20	2004-05-04 11:24:30	21.94	HYG	TPT	V..N
02-M039	20	2004-05-04 11:34:30	21.94	HYG	TPT	V..N
02-M039	20	2004-05-04 11:44:30	21.88	HYG	TPT	V..N
02-M039	20	2004-05-04 11:54:30	21.88	HYG	TPT	V..N
02-M039	20	2004-05-04 12:04:30	21.88	HYG	TPT	V..N
02-M039	20	2004-05-04 12:14:30	21.88	HYG	TPT	V..N
02-M039	20	2004-05-04 12:24:30	21.81	HYG	TPT	V..N
02-M039	20	2004-05-04 12:34:30	21.81	HYG	TPT	V..N
02-M039	20	2004-05-04 12:44:30	21.81	HYG	TPT	V..N
02-M039	20	2004-05-04 12:54:30	21.81	HYG	TPT	V..N
02-M039	20	2004-05-04 13:04:30	21.81	HYG	TPT	V..N
02-M039	20	2004-05-04 13:14:30	21.81	HYG	TPT	V..N
02-M039	20	2004-05-04 13:24:30	21.88	HYG	TPT	V..N
02-M039	20	2004-05-04 13:34:30	21.88	HYG	TPT	V..N
02-M039	20	2004-05-04 13:44:30	21.94	HYG	TPT	V..N
02-M039	20	2004-05-04 13:54:30	21.94	HYG	TPT	V..N
02-M039	20	2004-05-04 14:04:30	22	HYG	TPT	V..N
02-M039	20	2004-05-04 14:14:30	22.06	HYG	TPT	V..N
02-M039	20	2004-05-04 14:24:30	22.13	HYG	TPT	V..N
02-M039	20	2004-05-04 14:34:30	22.19	HYG	TPT	V..N
02-M039	20	2004-05-04 14:44:30	22.25	HYG	TPT	V..N
02-M039	20	2004-05-04 14:54:30	22.25	HYG	TPT	V..N
02-M039	20	2004-05-04 15:04:30	22.25	HYG	TPT	V..N
02-M039	20	2004-05-04 15:14:30	22.25	HYG	TPT	V..N
02-M039	20	2004-05-04 15:24:30	22.25	HYG	TPT	V..N
02-M039	20	2004-05-04 15:34:30	22.25	HYG	TPT	V..N
02-M039	20	2004-05-04 15:44:30	22.19	HYG	TPT	V..N
02-M039	20	2004-05-04 15:54:30	22.19	HYG	TPT	V..N
02-M039	20	2004-05-04 16:04:30	22.13	HYG	TPT	V..N
02-M039	20	2004-05-04 16:14:30	22.06	HYG	TPT	V..N
02-M039	20	2004-05-04 16:24:30	22.06	HYG	TPT	V..N
02-M039	20	2004-05-04 16:34:30	22	HYG	TPT	V..N
02-M039	20	2004-05-04 16:44:30	22	HYG	TPT	V..N
02-M039	20	2004-05-04 16:54:30	21.94	HYG	TPT	V..N
02-M039	20	2004-05-04 17:04:30	21.88	HYG	TPT	V..N
02-M039	20	2004-05-04 17:14:30	21.88	HYG	TPT	V..N
02-M039	20	2004-05-04 17:24:30	21.88	HYG	TPT	V..N
02-M039	20	2004-05-04 17:34:30	21.81	HYG	TPT	V..N
02-M039	20	2004-05-04 17:44:30	21.75	HYG	TPT	V..N
02-M039	20	2004-05-04 17:54:30	21.75	HYG	TPT	V..N
02-M039	20	2004-05-04 18:04:30	21.69	HYG	TPT	V..N
02-M039	20	2004-05-04 18:14:30	21.69	HYG	TPT	V..N
02-M039	20	2004-05-04 18:24:30	21.69	HYG	TPT	V..N
02-M039	20	2004-05-04 18:34:30	21.75	HYG	TPT	V..N
02-M039	20	2004-05-04 18:44:30	22.06	HYG	TPT	V..N
02-M039	20	2004-05-04 18:54:30	22.31	HYG	TPT	V..N
02-M039	20	2004-05-04 19:04:30	22.5	HYG	TPT	V..N
02-M039	20	2004-05-04 19:14:30	22.63	HYG	TPT	V..N
02-M039	20	2004-05-04 19:24:30	22.69	HYG	TPT	V..N
02-M039	20	2004-05-04 19:34:30	22.75	HYG	TPT	V..N
02-M039	20	2004-05-04 19:44:30	22.69	HYG	TPT	V..N
02-M039	20	2004-05-04 19:54:30	22.63	HYG	TPT	V..N
02-M039	20	2004-05-04 20:04:30	22.63	HYG	TPT	V..N
02-M039	20	2004-05-04 20:14:30	22.56	HYG	TPT	V..N
02-M039	20	2004-05-04 20:24:30	22.5	HYG	TPT	V..N
02-M039	20	2004-05-04 20:34:30	22.5	HYG	TPT	V..N
02-M039	20	2004-05-04 20:44:30	22.5	HYG	TPT	V..N
02-M039	20	2004-05-04 20:54:30	22.38	HYG	TPT	V..N
02-M039	20	2004-05-04 21:04:30	22.38	HYG	TPT	V..N
02-M039	20	2004-05-04 21:14:30	22.38	HYG	TPT	V..N
02-M039	20	2004-05-04 21:24:30	22.38	HYG	TPT	V..N
02-M039	20	2004-05-04 21:34:30	22.38	HYG	TPT	V..N
02-M039	20	2004-05-04 21:44:30	22.44	HYG	TPT	V..N
02-M039	20	2004-05-04 21:54:30	22.38	HYG	TPT	V..N
02-M039	20	2004-05-04 22:04:30	22.31	HYG	TPT	V..N
02-M039	20	2004-05-04 22:14:30	22.31	HYG	TPT	V..N
02-M039	20	2004-05-04 22:24:30	22.25	HYG	TPT	V..N
02-M039	20	2004-05-04 22:34:30	22.19	HYG	TPT	V..N
02-M039	20	2004-05-04 22:44:30	22.19	HYG	TPT	V..N
02-M039	20	2004-05-04 22:54:30	22.19	HYG	TPT	V..N
02-M039	20	2004-05-04 23:04:30	22.13	HYG	TPT	V..N
02-M039	20	2004-05-04 23:14:30	22.13	HYG	TPT	V..N
02-M039	20	2004-05-04 23:24:30	22.13	HYG	TPT	V..N
02-M039	20	2004-05-04 23:34:30	22.13	HYG	TPT	V..N
02-M039	20	2004-05-04 23:44:30	22.13	HYG	TPT	V..N
02-M039	20	2004-05-04 23:54:30	22.13	HYG	TPT	V..N
02-M039	20	2004-05-05 00:04:30	22.06	HYG	TPT	V..N
02-M039	20	2004-05-05 00:14:30	22	HYG	TPT	V..N
02-M039	20	2004-05-05 00:24:30	22	HYG	TPT	V..N
02-M039	20	2004-05-05 00:34:30	22	HYG	TPT	V..N
02-M039	20	2004-05-05 00:44:30	21.94	HYG	TPT	V..N
02-M039	20	2004-05-05 00:54:30	21.94	HYG	TPT	V..N
02-M039	20	2004-05-05 01:04:30	21.88	HYG	TPT	V..N
02-M039	20	2004-05-05 01:14:30	21.81	HYG	TPT	V..N
02-M039	20	2004-05-05 01:24:30	21.75	HYG	TPT	V..N
02-M039	20	2004-05-05 01:34:30	21.69	HYG	TPT	V..N
02-M039	20	2004-05-05 01:44:30	21.69	HYG	TPT	V..N
02-M039	20	2004-05-05 01:54:30	21.63	HYG	TPT	V..N
02-M039	20	2004-05-05 02:04:30	21.56	HYG	TPT	V..N
02-M039	20	2004-05-05 02:14:30	21.56	HYG	TPT	V..N
02-M039	20	2004-05-05 02:24:30	21.5	HYG	TPT	V..N
02-M039	20	2004-05-05 02:34:30	21.44	HYG	TPT	V..N
02-M039	20	2004-05-05 02:44:30	21.44	HYG	TPT	V..N
02-M039	20	2004-05-05 02:54:30	21.38	HYG	TPT	V..N
02-M039	20	2004-05-05 03:04:30	21.31	HYG	TPT	V..N
02-M039	20	2004-05-05 03:14:30	21.38	HYG	TPT	V..N
02-M039	20	2004-05-05 03:24:30	21.31	HYG	TPT	V..N
02-M039	20	2004-05-05 03:34:30	21.25	HYG	TPT	V..N
02-M039	20	2004-05-05 03:44:30	21.25	HYG	TPT	V..N
02-M039	20	2004-05-05 03:54:30	21.25	HYG	TPT	V..N
02-M039	20	2004-05-05 04:04:30	21.19	HYG	TPT	V..N
02-M039	20	2004-05-05 04:14:30	21.19	HYG	TPT	V..N
02-M039	20	2004-05-05 04:24:30	21.13	HYG	TPT	V..N
02-M039	20	2004-05-05 04:34:30	21.13	HYG	TPT	V..N
02-M039	20	2004-05-05 04:44:30	21.06	HYG	TPT	V..N
02-M039	20	2004-05-05 04:54:30	21.06	HYG	TPT	V..N
02-M039	20	2004-05-05 05:04:30	21.06	HYG	TPT	V..N
02-M039	20	2004-05-05 05:14:30	21	HYG	TPT	V..N
02-M039	20	2004-05-05 05:24:30	21	HYG	TPT	V..N
02-M039	20	2004-05-05 05:34:30	20.94	HYG	TPT	V..N
02-M039	20	2004-05-05 05:44:30	20.94	HYG	TPT	V..N
02-M039	20	2004-05-05 05:54:30	20.94	HYG	TPT	V..N
02-M039	20	2004-05-05 06:04:30	20.94	HYG	TPT	V..N
02-M039	20	2004-05-05 06:14:30	20.94	HYG	TPT	V..N
02-M039	20	2004-05-05 06:24:30	20.88	HYG	TPT	V..N
02-M039	20	2004-05-05 06:34:30	20.88	HYG	TPT	V..N
02-M039	20	2004-05-05 06:44:30	20.81	HYG	TPT	V..N
02-M039	20	2004-05-05 06:54:30	20.81	HYG	TPT	V..N
02-M039	20	2004-05-05 07:04:30	20.88	HYG	TPT	V..N
02-M039	20	2004-05-05 07:14:30	21.06	HYG	TPT	V..N
02-M039	20	2004-05-05 07:24:30	21.44	HYG	TPT	V..N
02-M039	20	2004-05-05 07:34:30	21.94	HYG	TPT	V..N
02-M039	20	2004-05-05 07:44:30	22.44	HYG	TPT	V..N
02-M039	20	2004-05-05 07:54:30	22.81	HYG	TPT	V..N
02-M039	20	2004-05-05 08:04:30	23.06	HYG	TPT	V..N
02-M039	20	2004-05-05 08:14:30	23.13	HYG	TPT	V..N
02-M039	20	2004-05-05 08:24:30	23.13	HYG	TPT	V..N
02-M039	20	2004-05-05 08:34:30	23.06	HYG	TPT	V..N
02-M039	20	2004-05-05 08:44:30	22.94	HYG	TPT	V..N
02-M039	20	2004-05-05 08:54:30	22.88	HYG	TPT	V..N
02-M039	20	2004-05-05 09:04:30	22.81	HYG	TPT	V..N
02-M039	20	2004-05-05 09:14:30	22.69	HYG	TPT	V..N
02-M039	20	2004-05-05 09:24:30	22.5	HYG	TPT	V..N
02-M039	20	2004-05-05 09:34:30	22.44	HYG	TPT	V..N
02-M039	20	2004-05-05 09:44:30	22.38	HYG	TPT	V..N
02-M039	20	2004-05-05 09:54:30	22.31	HYG	TPT	V..N
02-M039	20	2004-05-05 10:04:30	22.19	HYG	TPT	V..N
02-M039	20	2004-05-05 10:14:30	22.13	HYG	TPT	V..N
02-M039	20	2004-05-05 10:24:30	22.06	HYG	TPT	V..N
02-M039	20	2004-05-05 10:34:30	22	HYG	TPT	V..N
02-M039	20	2004-05-05 10:44:30	21.94	HYG	TPT	V..N
02-M039	20	2004-05-05 10:54:30	21.94	HYG	TPT	V..N
02-M039	20	2004-05-05 11:04:30	21.94	HYG	TPT	V..N
02-M039	20	2004-05-05 11:14:30	21.88	HYG	TPT	V..N
02-M039	20	2004-05-05 11:24:30	21.94	HYG	TPT	V..N
02-M039	20	2004-05-05 11:34:30	21.88	HYG	TPT	V..N
02-M039	20	2004-05-05 11:44:30	21.88	HYG	TPT	V..N
02-M039	20	2004-05-05 11:54:30	21.81	HYG	TPT	V..N
02-M039	20	2004-05-05 12:04:30	21.75	HYG	TPT	V..N
02-M039	20	2004-05-05 12:14:30	21.75	HYG	TPT	V..N
02-M039	20	2004-05-05 12:24:30	21.75	HYG	TPT	V..N
02-M039	20	2004-05-05 12:34:30	21.69	HYG	TPT	V..N
02-M039	20	2004-05-05 12:44:30	21.75	HYG	TPT	V..N
02-M039	20	2004-05-05 12:54:30	21.75	HYG	TPT	V..N
02-M039	20	2004-05-05 13:04:30	21.81	HYG	TPT	V..N
02-M039	20	2004-05-05 13:14:30	21.81	HYG	TPT	V..N
02-M039	20	2004-05-05 13:24:30	21.81	HYG	TPT	V..N
02-M039	20	2004-05-05 13:34:30	21.94	HYG	TPT	V..N
02-M039	20	2004-05-05 13:44:30	22.06	HYG	TPT	V..N
02-M039	20	2004-05-05 13:54:30	22.06	HYG	TPT	V..N
02-M039	20	2004-05-05 14:04:30	22.06	HYG	TPT	V..N
02-M039	20	2004-05-05 14:14:30	22.06	HYG	TPT	V..N
02-M039	20	2004-05-05 14:24:30	22	HYG	TPT	V..N
02-M039	20	2004-05-05 14:34:30	22.06	HYG	TPT	V..N
02-M039	20	2004-05-05 14:44:30	22.13	HYG	TPT	V..N
02-M039	20	2004-05-05 14:54:30	22.13	HYG	TPT	V..N
02-M039	20	2004-05-05 15:04:30	22.13	HYG	TPT	V..N
02-M039	20	2004-05-05 15:14:30	22.06	HYG	TPT	V..N
02-M039	20	2004-05-05 15:24:30	22.06	HYG	TPT	V..N
02-M039	20	2004-05-05 15:34:30	21.94	HYG	TPT	V..N
02-M039	20	2004-05-05 15:44:30	21.88	HYG	TPT	V..N
02-M039	20	2004-05-05 15:54:30	21.81	HYG	TPT	V..N
02-M039	20	2004-05-05 16:04:30	21.75	HYG	TPT	V..N
02-M039	20	2004-05-05 16:14:30	21.69	HYG	TPT	V..N
02-M039	20	2004-05-05 16:24:30	21.75	HYG	TPT	V..N
02-M039	20	2004-05-05 16:34:30	21.81	HYG	TPT	V..N
02-M039	20	2004-05-05 16:44:30	21.75	HYG	TPT	V..N
02-M039	20	2004-05-05 16:54:30	21.81	HYG	TPT	V..N
02-M039	20	2004-05-05 17:04:30	21.75	HYG	TPT	V..N
02-M039	20	2004-05-05 17:14:30	21.69	HYG	TPT	V..N
02-M039	20	2004-05-05 17:24:30	21.63	HYG	TPT	V..N
02-M039	20	2004-05-05 17:34:30	21.63	HYG	TPT	V..N
02-M039	20	2004-05-05 17:44:30	21.56	HYG	TPT	V..N
02-M039	20	2004-05-05 17:54:30	21.56	HYG	TPT	V..N
02-M039	20	2004-05-05 18:04:30	21.5	HYG	TPT	V..N
02-M039	20	2004-05-05 18:14:30	21.5	HYG	TPT	V..N
02-M039	20	2004-05-05 18:24:30	21.44	HYG	TPT	V..N
02-M039	20	2004-05-05 18:34:30	21.44	HYG	TPT	V..N
02-M039	20	2004-05-05 18:44:30	21.38	HYG	TPT	V..N
02-M039	20	2004-05-05 18:54:30	21.31	HYG	TPT	V..N
02-M039	20	2004-05-05 19:04:30	21.25	HYG	TPT	V..N
02-M039	20	2004-05-05 19:14:30	21.19	HYG	TPT	V..N
02-M039	20	2004-05-05 19:24:30	21.13	HYG	TPT	V..N
02-M039	20	2004-05-05 19:34:30	21.06	HYG	TPT	V..N
02-M039	20	2004-05-05 19:44:30	21	HYG	TPT	V..N
02-M039	20	2004-05-05 19:54:30	21	HYG	TPT	V..N
02-M039	20	2004-05-05 20:04:30	21	HYG	TPT	V..N
02-M039	20	2004-05-05 20:14:30	21	HYG	TPT	V..N
02-M039	20	2004-05-05 20:24:30	21	HYG	TPT	V..N
02-M039	20	2004-05-05 20:34:30	21.06	HYG	TPT	V..N
02-M039	20	2004-05-05 20:44:30	21	HYG	TPT	V..N
02-M039	20	2004-05-05 20:54:30	21	HYG	TPT	V..N
02-M039	20	2004-05-05 21:04:30	20.94	HYG	TPT	V..N
02-M039	20	2004-05-05 21:14:30	20.94	HYG	TPT	V..N
02-M039	20	2004-05-05 21:24:30	20.88	HYG	TPT	V..N
02-M039	20	2004-05-05 21:34:30	20.88	HYG	TPT	V..N
02-M039	20	2004-05-05 21:44:30	20.94	HYG	TPT	V..N
02-M039	20	2004-05-05 21:54:30	21.19	HYG	TPT	V..N
02-M039	20	2004-05-05 22:04:30	21.56	HYG	TPT	V..N
02-M039	20	2004-05-05 22:14:30	22	HYG	TPT	V..N
02-M039	20	2004-05-05 22:24:30	22.38	HYG	TPT	V..N
02-M039	20	2004-05-05 22:34:30	22.56	HYG	TPT	V..N
02-M039	20	2004-05-05 22:44:30	22.69	HYG	TPT	V..N
02-M039	20	2004-05-05 22:54:30	22.75	HYG	TPT	V..N
02-M039	20	2004-05-05 23:04:30	22.75	HYG	TPT	V..N
02-M039	20	2004-05-05 23:14:30	22.75	HYG	TPT	V..N
02-M039	20	2004-05-05 23:24:30	22.69	HYG	TPT	V..N
02-M039	20	2004-05-05 23:34:30	22.63	HYG	TPT	V..N
02-M039	20	2004-05-05 23:44:30	22.56	HYG	TPT	V..N
02-M039	20	2004-05-05 23:54:30	22.5	HYG	TPT	V..N
02-M039	20	2004-05-06 00:04:30	22.5	HYG	TPT	V..N
02-M039	20	2004-05-06 00:14:30	22.44	HYG	TPT	V..N
02-M039	20	2004-05-06 00:24:30	22.38	HYG	TPT	V..N
02-M039	20	2004-05-06 00:34:30	22.38	HYG	TPT	V..N
02-M039	20	2004-05-06 00:44:30	22.31	HYG	TPT	V..N
02-M039	20	2004-05-06 00:54:30	22.25	HYG	TPT	V..N
02-M039	20	2004-05-06 01:04:30	22.19	HYG	TPT	V..N
02-M039	20	2004-05-06 01:14:30	22.13	HYG	TPT	V..N
02-M039	20	2004-05-06 01:24:30	22.06	HYG	TPT	V..N
02-M039	20	2004-05-06 01:34:30	22	HYG	TPT	V..N
02-M039	20	2004-05-06 01:44:30	21.88	HYG	TPT	V..N
02-M039	20	2004-05-06 01:54:30	21.88	HYG	TPT	V..N
02-M039	20	2004-05-06 02:04:30	21.75	HYG	TPT	V..N
02-M039	20	2004-05-06 02:14:30	21.69	HYG	TPT	V..N
02-M039	20	2004-05-06 02:24:30	21.63	HYG	TPT	V..N
02-M039	20	2004-05-06 02:34:30	21.56	HYG	TPT	V..N
02-M039	20	2004-05-06 02:44:30	21.5	HYG	TPT	V..N
02-M039	20	2004-05-06 02:54:30	21.44	HYG	TPT	V..N
02-M039	20	2004-05-06 03:04:30	21.38	HYG	TPT	V..N
02-M039	20	2004-05-06 03:14:30	21.38	HYG	TPT	V..N
02-M039	20	2004-05-06 03:24:30	21.31	HYG	TPT	V..N
02-M039	20	2004-05-06 03:34:30	21.25	HYG	TPT	V..N
02-M039	20	2004-05-06 03:44:30	21.19	HYG	TPT	V..N
02-M039	20	2004-05-06 03:54:30	21.19	HYG	TPT	V..N
02-M039	20	2004-05-06 04:04:30	21.13	HYG	TPT	V..N
02-M039	20	2004-05-06 04:14:30	21.13	HYG	TPT	V..N
02-M039	20	2004-05-06 04:24:30	21.06	HYG	TPT	V..N
02-M039	20	2004-05-06 04:34:30	21	HYG	TPT	V..N
02-M039	20	2004-05-06 04:44:30	20.94	HYG	TPT	V..N
02-M039	20	2004-05-06 04:54:30	20.94	HYG	TPT	V..N
02-M039	20	2004-05-06 05:04:30	20.94	HYG	TPT	V..N
02-M039	20	2004-05-06 05:14:30	20.88	HYG	TPT	V..N
02-M039	20	2004-05-06 05:24:30	20.88	HYG	TPT	V..N
02-M039	20	2004-05-06 05:34:30	20.88	HYG	TPT	V..N
02-M039	20	2004-05-06 05:44:30	20.81	HYG	TPT	V..N
02-M039	20	2004-05-06 05:54:30	20.75	HYG	TPT	V..N
02-M039	20	2004-05-06 06:04:30	20.69	HYG	TPT	V..N
02-M039	20	2004-05-06 06:14:30	20.75	HYG	TPT	V..N
02-M039	20	2004-05-06 06:24:30	20.81	HYG	TPT	V..N
02-M039	20	2004-05-06 06:34:30	21	HYG	TPT	V..N
02-M039	20	2004-05-06 06:44:30	21.44	HYG	TPT	V..N
02-M039	20	2004-05-06 06:54:30	21.94	HYG	TPT	V..N
02-M039	20	2004-05-06 07:04:30	22.38	HYG	TPT	V..N
02-M039	20	2004-05-06 07:14:30	22.69	HYG	TPT	V..N
02-M039	20	2004-05-06 07:24:30	22.81	HYG	TPT	V..N
02-M039	20	2004-05-06 07:34:30	22.88	HYG	TPT	V..N
02-M039	20	2004-05-06 07:44:30	22.81	HYG	TPT	V..N
02-M039	20	2004-05-06 07:54:30	22.81	HYG	TPT	V..N
02-M039	20	2004-05-06 08:04:30	22.75	HYG	TPT	V..N
02-M039	20	2004-05-06 08:14:30	22.69	HYG	TPT	V..N
02-M039	20	2004-05-06 08:24:30	22.44	HYG	TPT	V..N
02-M039	20	2004-05-06 08:34:30	22.38	HYG	TPT	V..N
02-M039	20	2004-05-06 08:44:30	22.25	HYG	TPT	V..N
02-M039	20	2004-05-06 08:54:30	22.19	HYG	TPT	V..N
02-M039	20	2004-05-06 09:04:30	22.06	HYG	TPT	V..N
02-M039	20	2004-05-06 09:14:30	21.94	HYG	TPT	V..N
02-M039	20	2004-05-06 09:24:30	21.81	HYG	TPT	V..N
02-M039	20	2004-05-06 09:34:30	21.69	HYG	TPT	V..N
02-M039	20	2004-05-06 09:44:30	21.63	HYG	TPT	V..N
02-M039	20	2004-05-06 09:54:30	21.56	HYG	TPT	V..N
02-M039	20	2004-05-06 10:04:30	21.44	HYG	TPT	V..N
02-M039	20	2004-05-06 10:14:30	21.44	HYG	TPT	V..N
02-M039	20	2004-05-06 10:24:30	21.38	HYG	TPT	V..N
02-M039	20	2004-05-06 10:34:30	21.38	HYG	TPT	V..N
02-M039	20	2004-05-06 10:44:30	21.38	HYG	TPT	V..N
02-M039	20	2004-05-06 10:54:30	21.38	HYG	TPT	V..N
02-M039	20	2004-05-06 11:04:30	21.38	HYG	TPT	V..N
02-M039	20	2004-05-06 11:14:30	21.38	HYG	TPT	V..N
02-M039	20	2004-05-06 11:24:30	21.38	HYG	TPT	V..N
02-M039	20	2004-05-06 11:34:30	21.31	HYG	TPT	V..N
02-M039	20	2004-05-06 11:44:30	21.31	HYG	TPT	V..N
02-M039	20	2004-05-06 11:54:30	21.31	HYG	TPT	V..N
02-M039	20	2004-05-06 12:04:30	21.31	HYG	TPT	V..N
02-M039	20	2004-05-06 12:14:30	21.38	HYG	TPT	V..N
02-M039	20	2004-05-06 12:24:30	21.38	HYG	TPT	V..N
02-M039	20	2004-05-06 12:34:30	21.38	HYG	TPT	V..N
02-M039	20	2004-05-06 12:44:30	21.44	HYG	TPT	V..N
02-M039	20	2004-05-06 12:54:30	21.44	HYG	TPT	V..N
02-M039	20	2004-05-06 13:04:30	21.44	HYG	TPT	V..N
02-M039	20	2004-05-06 13:14:30	21.5	HYG	TPT	V..N
02-M039	20	2004-05-06 13:24:30	21.5	HYG	TPT	V..N
02-M039	20	2004-05-06 13:34:30	21.5	HYG	TPT	V..N
02-M039	20	2004-05-06 13:44:30	21.5	HYG	TPT	V..N
02-M039	20	2004-05-06 13:54:30	21.56	HYG	TPT	V..N
02-M040	11	2004-04-21 10:08:05	16.4	QTR	TPT	V..N
02-M040	11	2004-04-21 10:18:05	17.2	QTR	TPT	V..N
02-M040	11	2004-04-21 10:28:05	17.5	QTR	TPT	V..N
02-M040	11	2004-04-21 10:38:05	17.7	QTR	TPT	V..N
02-M040	11	2004-04-21 10:48:05	17.7	QTR	TPT	V..N
02-M040	11	2004-04-21 10:58:05	17.9	QTR	TPT	V..N
02-M040	11	2004-04-21 11:08:05	18	QTR	TPT	V..N
02-M040	11	2004-04-21 11:18:05	18.1	QTR	TPT	V..N
02-M040	11	2004-04-21 11:28:05	18.2	QTR	TPT	V..N
02-M040	11	2004-04-21 11:38:05	18.2	QTR	TPT	V..N
02-M040	11	2004-04-21 11:48:05	18.3	QTR	TPT	V..N
02-M040	11	2004-04-21 11:58:05	18.3	QTR	TPT	V..N
02-M040	11	2004-04-21 12:08:05	18.3	QTR	TPT	V..N
02-M040	11	2004-04-21 12:18:05	18.4	QTR	TPT	V..N
02-M040	11	2004-04-21 12:28:05	18.4	QTR	TPT	V..N
02-M040	11	2004-04-21 12:38:05	18.5	QTR	TPT	V..N
02-M040	11	2004-04-21 12:48:05	18.5	QTR	TPT	V..N
02-M040	11	2004-04-21 12:58:05	18.6	QTR	TPT	V..N
02-M040	11	2004-04-21 13:08:05	18.6	QTR	TPT	V..N
02-M040	11	2004-04-21 13:18:05	18.7	QTR	TPT	V..N
02-M040	11	2004-04-21 13:28:05	18.7	QTR	TPT	V..N
02-M040	11	2004-04-21 13:38:05	18.7	QTR	TPT	V..N
02-M040	11	2004-04-21 13:48:05	18.8	QTR	TPT	V..N
02-M040	11	2004-04-21 13:58:05	18.8	QTR	TPT	V..N
02-M040	11	2004-04-21 14:08:05	18.9	QTR	TPT	V..N
02-M040	11	2004-04-21 14:18:05	18.9	QTR	TPT	V..N
02-M040	11	2004-04-21 14:28:05	19	QTR	TPT	V..N
02-M040	11	2004-04-21 14:38:05	19.1	QTR	TPT	V..N
02-M040	11	2004-04-21 14:48:05	19.1	QTR	TPT	V..N
02-M040	11	2004-04-21 14:58:05	19.2	QTR	TPT	V..N
02-M040	11	2004-04-21 15:08:05	19.2	QTR	TPT	V..N
02-M040	11	2004-04-21 15:18:05	19.3	QTR	TPT	V..N
02-M040	11	2004-04-21 15:28:05	19.3	QTR	TPT	V..N
02-M040	11	2004-04-21 15:38:05	19.3	QTR	TPT	V..N
02-M040	11	2004-04-21 15:48:05	19.4	QTR	TPT	V..N
02-M040	11	2004-04-21 15:58:05	19.4	QTR	TPT	V..N
02-M040	11	2004-04-21 16:08:05	19.4	QTR	TPT	V..N
02-M040	11	2004-04-21 16:18:05	19.4	QTR	TPT	V..N
02-M040	11	2004-04-21 16:28:05	19.4	QTR	TPT	V..N
02-M040	11	2004-04-21 16:38:05	19.5	QTR	TPT	V..N
02-M040	11	2004-04-21 16:48:05	19.6	QTR	TPT	V..N
02-M040	11	2004-04-21 16:58:05	19.6	QTR	TPT	V..N
02-M040	11	2004-04-21 17:08:05	19.6	QTR	TPT	V..N
02-M040	11	2004-04-21 17:18:05	19.7	QTR	TPT	V..N
02-M040	11	2004-04-21 17:28:05	19.7	QTR	TPT	V..N
02-M040	11	2004-04-21 17:38:05	19.7	QTR	TPT	V..N
02-M040	11	2004-04-21 17:48:05	19.8	QTR	TPT	V..N
02-M040	11	2004-04-21 17:58:05	19.8	QTR	TPT	V..N
02-M040	11	2004-04-21 18:08:05	19.8	QTR	TPT	V..N
02-M040	11	2004-04-21 18:18:05	19.8	QTR	TPT	V..N
02-M040	11	2004-04-21 18:28:05	19.8	QTR	TPT	V..N
02-M040	11	2004-04-21 18:38:05	19.8	QTR	TPT	V..N
02-M040	11	2004-04-21 18:48:05	19.8	QTR	TPT	V..N
02-M040	11	2004-04-21 18:58:05	19.8	QTR	TPT	V..N
02-M040	11	2004-04-21 19:08:05	19.8	QTR	TPT	V..N
02-M040	11	2004-04-21 19:18:05	19.8	QTR	TPT	V..N
02-M040	11	2004-04-21 19:28:05	19.7	QTR	TPT	V..N
02-M040	11	2004-04-21 19:38:05	19.7	QTR	TPT	V..N
02-M040	11	2004-04-21 19:48:05	19.7	QTR	TPT	V..N
02-M040	11	2004-04-21 19:58:05	19.6	QTR	TPT	V..N
02-M040	11	2004-04-21 20:08:05	19.6	QTR	TPT	V..N
02-M040	11	2004-04-21 20:18:05	19.5	QTR	TPT	V..N
02-M040	11	2004-04-21 20:28:05	19.4	QTR	TPT	V..N
02-M040	11	2004-04-21 20:38:05	19.4	QTR	TPT	V..N
02-M040	11	2004-04-21 20:48:05	19.4	QTR	TPT	V..N
02-M040	11	2004-04-21 20:58:05	19.3	QTR	TPT	V..N
02-M040	11	2004-04-21 21:08:05	19.3	QTR	TPT	V..N
02-M040	11	2004-04-21 21:18:05	19.3	QTR	TPT	V..N
02-M040	11	2004-04-21 21:28:05	19.2	QTR	TPT	V..N
02-M040	11	2004-04-21 21:38:05	19.2	QTR	TPT	V..N
02-M040	11	2004-04-21 21:48:05	19.2	QTR	TPT	V..N
02-M040	11	2004-04-21 21:58:05	19.1	QTR	TPT	V..N
02-M040	11	2004-04-21 22:08:05	19.1	QTR	TPT	V..N
02-M040	11	2004-04-21 22:18:05	19.1	QTR	TPT	V..N
02-M040	11	2004-04-21 22:28:05	19	QTR	TPT	V..N
02-M040	11	2004-04-21 22:38:05	19	QTR	TPT	V..N
02-M040	11	2004-04-21 22:48:05	18.9	QTR	TPT	V..N
02-M040	11	2004-04-21 22:58:05	18.9	QTR	TPT	V..N
02-M040	11	2004-04-21 23:08:05	18.9	QTR	TPT	V..N
02-M040	11	2004-04-21 23:18:05	18.9	QTR	TPT	V..N
02-M040	11	2004-04-21 23:28:05	18.9	QTR	TPT	V..N
02-M040	11	2004-04-21 23:38:05	18.8	QTR	TPT	V..N
02-M040	11	2004-04-21 23:48:05	18.8	QTR	TPT	V..N
02-M040	11	2004-04-21 23:58:05	18.8	QTR	TPT	V..N
02-M040	11	2004-04-22 00:08:05	18.8	QTR	TPT	V..N
02-M040	11	2004-04-22 00:18:05	18.7	QTR	TPT	V..N
02-M040	11	2004-04-22 00:28:05	18.7	QTR	TPT	V..N
02-M040	11	2004-04-22 00:38:05	18.7	QTR	TPT	V..N
02-M040	11	2004-04-22 00:48:05	18.7	QTR	TPT	V..N
02-M040	11	2004-04-22 00:58:05	18.6	QTR	TPT	V..N
02-M040	11	2004-04-22 01:08:05	18.6	QTR	TPT	V..N
02-M040	11	2004-04-22 01:18:05	18.6	QTR	TPT	V..N
02-M040	11	2004-04-22 01:28:05	18.6	QTR	TPT	V..N
02-M040	11	2004-04-22 01:38:05	18.6	QTR	TPT	V..N
02-M040	11	2004-04-22 01:48:05	18.5	QTR	TPT	V..N
02-M040	11	2004-04-22 01:58:05	18.5	QTR	TPT	V..N
02-M040	11	2004-04-22 02:08:05	18.5	QTR	TPT	V..N
02-M040	11	2004-04-22 02:18:05	18.4	QTR	TPT	V..N
02-M040	11	2004-04-22 02:28:05	18.4	QTR	TPT	V..N
02-M040	11	2004-04-22 02:38:05	18.4	QTR	TPT	V..N
02-M040	11	2004-04-22 02:48:05	18.4	QTR	TPT	V..N
02-M040	11	2004-04-22 02:58:05	18.4	QTR	TPT	V..N
02-M040	11	2004-04-22 03:08:05	18.4	QTR	TPT	V..N
02-M040	11	2004-04-22 03:18:05	18.4	QTR	TPT	V..N
02-M040	11	2004-04-22 03:28:05	18.3	QTR	TPT	V..N
02-M040	11	2004-04-22 03:38:05	18.3	QTR	TPT	V..N
02-M040	11	2004-04-22 03:48:05	18.3	QTR	TPT	V..N
02-M040	11	2004-04-22 03:58:05	18.3	QTR	TPT	V..N
02-M040	11	2004-04-22 04:08:05	18.3	QTR	TPT	V..N
02-M040	11	2004-04-22 04:18:05	18.3	QTR	TPT	V..N
02-M040	11	2004-04-22 04:28:05	18.3	QTR	TPT	V..N
02-M040	11	2004-04-22 04:38:05	18.2	QTR	TPT	V..N
02-M040	11	2004-04-22 04:48:05	18.2	QTR	TPT	V..N
02-M040	11	2004-04-22 04:58:05	18.2	QTR	TPT	V..N
02-M040	11	2004-04-22 05:08:05	18.2	QTR	TPT	V..N
02-M040	11	2004-04-22 05:18:05	18.2	QTR	TPT	V..N
02-M040	11	2004-04-22 05:28:05	18.2	QTR	TPT	V..N
02-M040	11	2004-04-22 05:38:05	18.1	QTR	TPT	V..N
02-M040	11	2004-04-22 05:48:05	18.1	QTR	TPT	V..N
02-M040	11	2004-04-22 05:58:05	18.1	QTR	TPT	V..N
02-M040	11	2004-04-22 06:08:05	18.1	QTR	TPT	V..N
02-M040	11	2004-04-22 06:18:05	18.1	QTR	TPT	V..N
02-M040	11	2004-04-22 06:28:05	18.1	QTR	TPT	V..N
02-M040	11	2004-04-22 06:38:05	18	QTR	TPT	V..N
02-M040	11	2004-04-22 06:48:05	18	QTR	TPT	V..N
02-M040	11	2004-04-22 06:58:05	18	QTR	TPT	V..N
02-M040	11	2004-04-22 07:08:05	18	QTR	TPT	V..N
02-M040	11	2004-04-22 07:18:05	17.9	QTR	TPT	V..N
02-M040	11	2004-04-22 07:28:05	17.9	QTR	TPT	V..N
02-M040	11	2004-04-22 07:38:05	17.9	QTR	TPT	V..N
02-M040	11	2004-04-22 07:48:05	17.9	QTR	TPT	V..N
02-M040	11	2004-04-22 07:58:05	17.9	QTR	TPT	V..N
02-M040	11	2004-04-22 08:08:05	17.9	QTR	TPT	V..N
02-M040	11	2004-04-22 08:18:05	17.9	QTR	TPT	V..N
02-M040	11	2004-04-22 08:28:05	17.9	QTR	TPT	V..N
02-M040	11	2004-04-22 08:38:05	17.9	QTR	TPT	V..N
02-M040	11	2004-04-22 08:48:05	17.9	QTR	TPT	V..N
02-M040	11	2004-04-22 08:58:05	17.9	QTR	TPT	V..N
02-M040	11	2004-04-22 09:08:05	17.9	QTR	TPT	V..N
02-M040	11	2004-04-22 09:18:05	17.9	QTR	TPT	V..N
02-M040	11	2004-04-22 09:28:05	17.9	QTR	TPT	V..N
02-M040	11	2004-04-22 09:38:05	17.9	QTR	TPT	V..N
02-M040	11	2004-04-22 09:48:05	17.9	QTR	TPT	V..N
02-M040	11	2004-04-22 09:58:05	17.9	QTR	TPT	V..N
02-M040	11	2004-04-22 10:08:05	17.9	QTR	TPT	V..N
02-M040	11	2004-04-22 10:18:05	18	QTR	TPT	V..N
02-M040	11	2004-04-22 10:28:05	18	QTR	TPT	V..N
02-M040	11	2004-04-22 10:38:05	18	QTR	TPT	V..N
02-M040	11	2004-04-22 10:48:05	18.1	QTR	TPT	V..N
02-M040	11	2004-04-22 10:58:05	18.1	QTR	TPT	V..N
02-M040	11	2004-04-22 11:08:05	18.1	QTR	TPT	V..N
02-M040	11	2004-04-22 11:18:05	18.1	QTR	TPT	V..N
02-M040	11	2004-04-22 11:28:05	18.1	QTR	TPT	V..N
02-M040	11	2004-04-22 11:38:05	18.1	QTR	TPT	V..N
02-M040	11	2004-04-22 11:48:05	18.1	QTR	TPT	V..N
02-M040	11	2004-04-22 11:58:05	18.1	QTR	TPT	V..N
02-M040	11	2004-04-22 12:08:05	18.2	QTR	TPT	V..N
02-M040	11	2004-04-22 12:18:05	18.2	QTR	TPT	V..N
02-M040	11	2004-04-22 12:28:05	18.2	QTR	TPT	V..N
02-M040	11	2004-04-22 12:38:05	18.2	QTR	TPT	V..N
02-M040	11	2004-04-22 12:48:05	18.2	QTR	TPT	V..N
02-M040	11	2004-04-22 12:58:05	18.3	QTR	TPT	V..N
02-M040	11	2004-04-22 13:08:05	18.3	QTR	TPT	V..N
02-M040	11	2004-04-22 13:18:05	18.3	QTR	TPT	V..N
02-M040	11	2004-04-22 13:28:05	18.3	QTR	TPT	V..N
02-M040	11	2004-04-22 13:38:05	18.3	QTR	TPT	V..N
02-M040	11	2004-04-22 13:48:05	18.3	QTR	TPT	V..N
02-M040	11	2004-04-22 13:58:05	18.3	QTR	TPT	V..N
02-M040	11	2004-04-22 14:08:05	18.3	QTR	TPT	V..N
02-M040	11	2004-04-22 14:18:05	18.4	QTR	TPT	V..N
02-M040	11	2004-04-22 14:28:05	18.5	QTR	TPT	V..N
02-M040	11	2004-04-22 14:38:05	18.6	QTR	TPT	V..N
02-M040	11	2004-04-22 14:48:05	18.7	QTR	TPT	V..N
02-M040	11	2004-04-22 14:58:05	18.8	QTR	TPT	V..N
02-M040	11	2004-04-22 15:08:05	18.8	QTR	TPT	V..N
02-M040	11	2004-04-22 15:18:05	18.9	QTR	TPT	V..N
02-M040	11	2004-04-22 15:28:05	18.9	QTR	TPT	V..N
02-M040	11	2004-04-22 15:38:05	18.9	QTR	TPT	V..N
02-M040	11	2004-04-22 15:48:05	18.9	QTR	TPT	V..N
02-M040	11	2004-04-22 15:58:05	18.9	QTR	TPT	V..N
02-M040	11	2004-04-22 16:08:05	18.9	QTR	TPT	V..N
02-M040	11	2004-04-22 16:18:05	18.9	QTR	TPT	V..N
02-M040	11	2004-04-22 16:28:05	18.9	QTR	TPT	V..N
02-M040	11	2004-04-22 16:38:05	18.9	QTR	TPT	V..N
02-M040	11	2004-04-22 16:48:05	18.9	QTR	TPT	V..N
02-M040	11	2004-04-22 16:58:05	18.9	QTR	TPT	V..N
02-M040	11	2004-04-22 17:08:05	18.9	QTR	TPT	V..N
02-M040	11	2004-04-22 17:18:05	19	QTR	TPT	V..N
02-M040	11	2004-04-22 17:28:05	19	QTR	TPT	V..N
02-M040	11	2004-04-22 17:38:05	19	QTR	TPT	V..N
02-M040	11	2004-04-22 17:48:05	19	QTR	TPT	V..N
02-M040	11	2004-04-22 17:58:05	19	QTR	TPT	V..N
02-M040	11	2004-04-22 18:08:05	19	QTR	TPT	V..N
02-M040	11	2004-04-22 18:18:05	19	QTR	TPT	V..N
02-M040	11	2004-04-22 18:28:05	19	QTR	TPT	V..N
02-M040	11	2004-04-22 18:38:05	19	QTR	TPT	V..N
02-M040	11	2004-04-22 18:48:05	19	QTR	TPT	V..N
02-M040	11	2004-04-22 18:58:05	19	QTR	TPT	V..N
02-M040	11	2004-04-22 19:08:05	18.9	QTR	TPT	V..N
02-M040	11	2004-04-22 19:18:05	18.9	QTR	TPT	V..N
02-M040	11	2004-04-22 19:28:05	18.9	QTR	TPT	V..N
02-M040	11	2004-04-22 19:38:05	18.9	QTR	TPT	V..N
02-M040	11	2004-04-22 19:48:05	19.1	QTR	TPT	V..N
02-M040	11	2004-04-22 19:58:05	19.1	QTR	TPT	V..N
02-M040	11	2004-04-22 20:08:05	19.2	QTR	TPT	V..N
02-M040	11	2004-04-22 20:18:05	19.2	QTR	TPT	V..N
02-M040	11	2004-04-22 20:28:05	19.3	QTR	TPT	V..N
02-M040	11	2004-04-22 20:38:05	19.4	QTR	TPT	V..N
02-M040	11	2004-04-22 20:48:05	19.5	QTR	TPT	V..N
02-M040	11	2004-04-22 20:58:05	19.4	QTR	TPT	V..N
02-M040	11	2004-04-22 21:08:05	19.3	QTR	TPT	V..N
02-M040	11	2004-04-22 21:18:05	19.4	QTR	TPT	V..N
02-M040	11	2004-04-22 21:28:05	20	QTR	TPT	V..N
02-M040	11	2004-04-22 21:38:05	20.1	QTR	TPT	V..N
02-M040	11	2004-04-22 21:48:05	19.9	QTR	TPT	V..N
02-M040	11	2004-04-22 21:58:05	19.7	QTR	TPT	V..N
02-M040	11	2004-04-22 22:08:05	19.5	QTR	TPT	V..N
02-M040	11	2004-04-22 22:18:05	19.4	QTR	TPT	V..N
02-M040	11	2004-04-22 22:28:05	19.4	QTR	TPT	V..N
02-M040	11	2004-04-22 22:38:05	19.3	QTR	TPT	V..N
02-M040	11	2004-04-22 22:48:05	19.3	QTR	TPT	V..N
02-M040	11	2004-04-22 22:58:05	19.3	QTR	TPT	V..N
02-M040	11	2004-04-22 23:08:05	19.3	QTR	TPT	V..N
02-M040	11	2004-04-22 23:18:05	19.2	QTR	TPT	V..N
02-M040	11	2004-04-22 23:28:05	19.3	QTR	TPT	V..N
02-M040	11	2004-04-22 23:38:05	19.3	QTR	TPT	V..N
02-M040	11	2004-04-22 23:48:05	19.2	QTR	TPT	V..N
02-M040	11	2004-04-22 23:58:05	19.3	QTR	TPT	V..N
02-M040	11	2004-04-23 00:08:05	19.2	QTR	TPT	V..N
02-M040	11	2004-04-23 00:18:05	19.2	QTR	TPT	V..N
02-M040	11	2004-04-23 00:28:05	19.2	QTR	TPT	V..N
02-M040	11	2004-04-23 00:38:05	19.1	QTR	TPT	V..N
02-M040	11	2004-04-23 00:48:05	19.2	QTR	TPT	V..N
02-M040	11	2004-04-23 00:58:05	19.2	QTR	TPT	V..N
02-M040	11	2004-04-23 01:08:05	19.4	QTR	TPT	V..N
02-M040	11	2004-04-23 01:18:05	19.6	QTR	TPT	V..N
02-M040	11	2004-04-23 01:28:05	19.6	QTR	TPT	V..N
02-M040	11	2004-04-23 01:38:05	19.6	QTR	TPT	V..N
02-M040	11	2004-04-23 01:48:05	19.5	QTR	TPT	V..N
02-M040	11	2004-04-23 01:58:05	19.4	QTR	TPT	V..N
02-M040	11	2004-04-23 02:08:05	19.5	QTR	TPT	V..N
02-M040	11	2004-04-23 02:18:05	19.4	QTR	TPT	V..N
02-M040	11	2004-04-23 02:28:05	19.4	QTR	TPT	V..N
02-M040	11	2004-04-23 02:38:05	19.3	QTR	TPT	V..N
02-M040	11	2004-04-23 02:48:05	19.3	QTR	TPT	V..N
02-M040	11	2004-04-23 02:58:05	19.4	QTR	TPT	V..N
02-M040	11	2004-04-23 03:08:05	19.4	QTR	TPT	V..N
02-M040	11	2004-04-23 03:18:05	19.4	QTR	TPT	V..N
02-M040	11	2004-04-23 03:28:05	19.3	QTR	TPT	V..N
02-M040	11	2004-04-23 03:38:05	19.4	QTR	TPT	V..N
02-M040	11	2004-04-23 03:48:05	19.4	QTR	TPT	V..N
02-M040	11	2004-04-23 03:58:05	19.4	QTR	TPT	V..N
02-M040	11	2004-04-23 04:08:05	19.4	QTR	TPT	V..N
02-M040	11	2004-04-23 04:18:05	19.3	QTR	TPT	V..N
02-M040	11	2004-04-23 04:28:05	19.4	QTR	TPT	V..N
02-M040	11	2004-04-23 04:38:05	19.6	QTR	TPT	V..N
02-M040	11	2004-04-23 04:48:05	19.6	QTR	TPT	V..N
02-M040	11	2004-04-23 04:58:05	19.6	QTR	TPT	V..N
02-M040	11	2004-04-23 05:08:05	19.5	QTR	TPT	V..N
02-M040	11	2004-04-23 05:18:05	19.4	QTR	TPT	V..N
02-M040	11	2004-04-23 05:28:05	19.4	QTR	TPT	V..N
02-M040	11	2004-04-23 05:38:05	19.3	QTR	TPT	V..N
02-M040	11	2004-04-23 05:48:05	19.3	QTR	TPT	V..N
02-M040	11	2004-04-23 05:58:05	19.2	QTR	TPT	V..N
02-M040	11	2004-04-23 06:08:05	19.2	QTR	TPT	V..N
02-M040	11	2004-04-23 06:18:05	19.2	QTR	TPT	V..N
02-M040	11	2004-04-23 06:28:05	19.2	QTR	TPT	V..N
02-M040	11	2004-04-23 06:38:05	19.2	QTR	TPT	V..N
02-M040	11	2004-04-23 06:48:05	19.1	QTR	TPT	V..N
02-M040	11	2004-04-23 06:58:05	19.1	QTR	TPT	V..N
02-M040	11	2004-04-23 07:08:05	19.1	QTR	TPT	V..N
02-M040	11	2004-04-23 07:18:05	19.1	QTR	TPT	V..N
02-M040	11	2004-04-23 07:28:05	19.2	QTR	TPT	V..N
02-M040	11	2004-04-23 07:38:05	19.2	QTR	TPT	V..N
02-M040	11	2004-04-23 07:48:05	19.2	QTR	TPT	V..N
02-M040	11	2004-04-23 07:58:05	19.1	QTR	TPT	V..N
02-M040	11	2004-04-23 08:08:05	19.1	QTR	TPT	V..N
02-M040	11	2004-04-23 08:18:05	19.1	QTR	TPT	V..N
02-M040	11	2004-04-23 08:28:05	19.1	QTR	TPT	V..N
02-M040	11	2004-04-23 08:38:05	19.1	QTR	TPT	V..N
02-M040	11	2004-04-23 08:48:05	19.1	QTR	TPT	V..N
02-M040	11	2004-04-23 08:58:05	19.1	QTR	TPT	V..N
02-M040	11	2004-04-23 09:08:05	19.1	QTR	TPT	V..N
02-M040	11	2004-04-23 09:18:05	19.1	QTR	TPT	V..N
02-M040	11	2004-04-23 09:28:05	19.1	QTR	TPT	V..N
02-M040	11	2004-04-23 09:38:05	19	QTR	TPT	V..N
02-M040	11	2004-04-23 09:48:05	19	QTR	TPT	V..N
02-M040	11	2004-04-23 09:58:05	19.1	QTR	TPT	V..N
02-M040	11	2004-04-23 10:08:05	19.1	QTR	TPT	V..N
02-M040	11	2004-04-23 10:18:05	19.1	QTR	TPT	V..N
02-M040	11	2004-04-23 10:28:05	19.1	QTR	TPT	V..N
02-M040	11	2004-04-23 10:38:05	19	QTR	TPT	V..N
02-M040	11	2004-04-23 10:48:05	19	QTR	TPT	V..N
02-M040	11	2004-04-23 10:58:05	18.9	QTR	TPT	V..N
02-M040	11	2004-04-23 11:08:05	18.9	QTR	TPT	V..N
02-M040	11	2004-04-23 11:18:05	18.9	QTR	TPT	V..N
02-M040	11	2004-04-23 11:28:05	18.9	QTR	TPT	V..N
02-M040	11	2004-04-23 11:38:05	19.1	QTR	TPT	V..N
02-M040	11	2004-04-23 11:48:05	19.1	QTR	TPT	V..N
02-M040	11	2004-04-23 11:58:05	19.2	QTR	TPT	V..N
02-M040	11	2004-04-23 12:08:05	19.4	QTR	TPT	V..N
02-M040	11	2004-04-23 12:18:05	19.6	QTR	TPT	V..N
02-M040	11	2004-04-23 12:28:05	19.7	QTR	TPT	V..N
02-M040	11	2004-04-23 12:38:05	19.8	QTR	TPT	V..N
02-M040	11	2004-04-23 12:48:05	19.8	QTR	TPT	V..N
02-M040	11	2004-04-23 12:58:05	19.9	QTR	TPT	V..N
02-M040	11	2004-04-23 13:08:05	20.1	QTR	TPT	V..N
02-M040	11	2004-04-23 13:18:05	20.2	QTR	TPT	V..N
02-M040	11	2004-04-23 13:28:05	20.2	QTR	TPT	V..N
02-M040	11	2004-04-23 13:38:05	20.1	QTR	TPT	V..N
02-M040	11	2004-04-23 13:48:05	19.9	QTR	TPT	V..N
02-M040	11	2004-04-23 13:58:05	19.8	QTR	TPT	V..N
02-M040	11	2004-04-23 14:08:05	19.7	QTR	TPT	V..N
02-M040	11	2004-04-23 14:18:05	19.7	QTR	TPT	V..N
02-M040	11	2004-04-23 14:28:05	19.6	QTR	TPT	V..N
02-M040	11	2004-04-23 14:38:05	19.6	QTR	TPT	V..N
02-M040	11	2004-04-23 14:48:05	19.6	QTR	TPT	V..N
02-M040	11	2004-04-23 14:58:05	19.6	QTR	TPT	V..N
02-M040	11	2004-04-23 15:08:05	19.6	QTR	TPT	V..N
02-M040	11	2004-04-23 15:18:05	19.6	QTR	TPT	V..N
02-M040	11	2004-04-23 15:28:05	19.6	QTR	TPT	V..N
02-M040	11	2004-04-23 15:38:05	19.5	QTR	TPT	V..N
02-M040	11	2004-04-23 15:48:05	19.5	QTR	TPT	V..N
02-M040	11	2004-04-23 15:58:05	19.5	QTR	TPT	V..N
02-M040	11	2004-04-23 16:08:05	19.5	QTR	TPT	V..N
02-M040	11	2004-04-23 16:18:05	19.6	QTR	TPT	V..N
02-M040	11	2004-04-23 16:28:05	19.7	QTR	TPT	V..N
02-M040	11	2004-04-23 16:38:05	19.8	QTR	TPT	V..N
02-M040	11	2004-04-23 16:48:05	19.8	QTR	TPT	V..N
02-M040	11	2004-04-23 16:58:05	19.8	QTR	TPT	V..N
02-M040	11	2004-04-23 17:08:05	19.7	QTR	TPT	V..N
02-M040	11	2004-04-23 17:18:05	19.7	QTR	TPT	V..N
02-M040	11	2004-04-23 17:28:05	19.7	QTR	TPT	V..N
02-M040	11	2004-04-23 17:38:05	19.7	QTR	TPT	V..N
02-M040	11	2004-04-23 17:48:05	19.7	QTR	TPT	V..N
02-M040	11	2004-04-23 17:58:05	19.8	QTR	TPT	V..N
02-M040	11	2004-04-23 18:08:05	19.9	QTR	TPT	V..N
02-M040	11	2004-04-23 18:18:05	20.2	QTR	TPT	V..N
02-M040	11	2004-04-23 18:28:05	20.3	QTR	TPT	V..N
02-M040	11	2004-04-23 18:38:05	20.3	QTR	TPT	V..N
02-M040	11	2004-04-23 18:48:05	20.4	QTR	TPT	V..N
02-M040	11	2004-04-23 18:58:05	20.6	QTR	TPT	V..N
02-M040	11	2004-04-23 19:08:05	20.7	QTR	TPT	V..N
02-M040	11	2004-04-23 19:18:05	20.7	QTR	TPT	V..N
02-M040	11	2004-04-23 19:28:05	20.7	QTR	TPT	V..N
02-M040	11	2004-04-23 19:38:05	20.5	QTR	TPT	V..N
02-M040	11	2004-04-23 19:48:05	20.4	QTR	TPT	V..N
02-M040	11	2004-04-23 19:58:05	20.3	QTR	TPT	V..N
02-M040	11	2004-04-23 20:08:05	20.2	QTR	TPT	V..N
02-M040	11	2004-04-23 20:18:05	20.1	QTR	TPT	V..N
02-M040	11	2004-04-23 20:28:05	20.1	QTR	TPT	V..N
02-M040	11	2004-04-23 20:38:05	20.1	QTR	TPT	V..N
02-M040	11	2004-04-23 20:48:05	20	QTR	TPT	V..N
02-M040	11	2004-04-23 20:58:05	20	QTR	TPT	V..N
02-M040	11	2004-04-23 21:08:05	19.9	QTR	TPT	V..N
02-M040	11	2004-04-23 21:18:05	19.9	QTR	TPT	V..N
02-M040	11	2004-04-23 21:28:05	19.9	QTR	TPT	V..N
02-M040	11	2004-04-23 21:38:05	19.9	QTR	TPT	V..N
02-M040	11	2004-04-23 21:48:05	19.8	QTR	TPT	V..N
02-M040	11	2004-04-23 21:58:05	19.8	QTR	TPT	V..N
02-M040	11	2004-04-23 22:08:05	19.8	QTR	TPT	V..N
02-M040	11	2004-04-23 22:18:05	19.8	QTR	TPT	V..N
02-M040	11	2004-04-23 22:28:05	19.9	QTR	TPT	V..N
02-M040	11	2004-04-23 22:38:05	19.9	QTR	TPT	V..N
02-M040	11	2004-04-23 22:48:05	20.1	QTR	TPT	V..N
02-M040	11	2004-04-23 22:58:05	20.3	QTR	TPT	V..N
02-M040	11	2004-04-23 23:08:05	20.5	QTR	TPT	V..N
02-M040	11	2004-04-23 23:18:05	20.6	QTR	TPT	V..N
02-M040	11	2004-04-23 23:28:05	20.6	QTR	TPT	V..N
02-M040	11	2004-04-23 23:38:05	20.7	QTR	TPT	V..N
02-M040	11	2004-04-23 23:48:05	20.7	QTR	TPT	V..N
02-M040	11	2004-04-23 23:58:05	20.7	QTR	TPT	V..N
02-M040	11	2004-04-24 00:08:05	20.7	QTR	TPT	V..N
02-M040	11	2004-04-24 00:18:05	20.7	QTR	TPT	V..N
02-M040	11	2004-04-24 00:28:05	20.6	QTR	TPT	V..N
02-M040	11	2004-04-24 00:38:05	20.6	QTR	TPT	V..N
02-M040	11	2004-04-24 00:48:05	20.6	QTR	TPT	V..N
02-M040	11	2004-04-24 00:58:05	20.6	QTR	TPT	V..N
02-M040	11	2004-04-24 01:08:05	20.5	QTR	TPT	V..N
02-M040	11	2004-04-24 01:18:05	20.5	QTR	TPT	V..N
02-M040	11	2004-04-24 01:28:05	20.5	QTR	TPT	V..N
02-M040	11	2004-04-24 01:38:05	20.4	QTR	TPT	V..N
02-M040	11	2004-04-24 01:48:05	20.4	QTR	TPT	V..N
02-M040	11	2004-04-24 01:58:05	20.4	QTR	TPT	V..N
02-M040	11	2004-04-24 02:08:05	20.4	QTR	TPT	V..N
02-M040	11	2004-04-24 02:18:05	20.4	QTR	TPT	V..N
02-M040	11	2004-04-24 02:28:05	20.4	QTR	TPT	V..N
02-M040	11	2004-04-24 02:38:05	20.4	QTR	TPT	V..N
02-M040	11	2004-04-24 02:48:05	20.4	QTR	TPT	V..N
02-M040	11	2004-04-24 02:58:05	20.4	QTR	TPT	V..N
02-M040	11	2004-04-24 03:08:05	20.4	QTR	TPT	V..N
02-M040	11	2004-04-24 03:18:05	20.3	QTR	TPT	V..N
02-M040	11	2004-04-24 03:28:05	20.3	QTR	TPT	V..N
02-M040	11	2004-04-24 03:38:05	20.3	QTR	TPT	V..N
02-M040	11	2004-04-24 03:48:05	20.3	QTR	TPT	V..N
02-M040	11	2004-04-24 03:58:05	20.3	QTR	TPT	V..N
02-M040	11	2004-04-24 04:08:05	20.2	QTR	TPT	V..N
02-M040	11	2004-04-24 04:18:05	20.2	QTR	TPT	V..N
02-M040	11	2004-04-24 04:28:05	20.2	QTR	TPT	V..N
02-M040	11	2004-04-24 04:38:05	20.2	QTR	TPT	V..N
02-M040	11	2004-04-24 04:48:05	20.2	QTR	TPT	V..N
02-M040	11	2004-04-24 04:58:05	20.1	QTR	TPT	V..N
02-M040	11	2004-04-24 05:08:05	20.1	QTR	TPT	V..N
02-M040	11	2004-04-24 05:18:05	20.1	QTR	TPT	V..N
02-M040	11	2004-04-24 05:28:05	20.1	QTR	TPT	V..N
02-M040	11	2004-04-24 05:38:05	20.1	QTR	TPT	V..N
02-M040	11	2004-04-24 05:48:05	20.1	QTR	TPT	V..N
02-M040	11	2004-04-24 05:58:05	20	QTR	TPT	V..N
02-M040	11	2004-04-24 06:08:05	20	QTR	TPT	V..N
02-M040	11	2004-04-24 06:18:05	20	QTR	TPT	V..N
02-M040	11	2004-04-24 06:28:05	19.9	QTR	TPT	V..N
02-M040	11	2004-04-24 06:38:05	19.9	QTR	TPT	V..N
02-M040	11	2004-04-24 06:48:05	20	QTR	TPT	V..N
02-M040	11	2004-04-24 06:58:05	20.1	QTR	TPT	V..N
02-M040	11	2004-04-24 07:08:05	20.1	QTR	TPT	V..N
02-M040	11	2004-04-24 07:18:05	20	QTR	TPT	V..N
02-M040	11	2004-04-24 07:28:05	19.9	QTR	TPT	V..N
02-M040	11	2004-04-24 07:38:05	19.8	QTR	TPT	V..N
02-M040	11	2004-04-24 07:48:05	19.7	QTR	TPT	V..N
02-M040	11	2004-04-24 07:58:05	19.6	QTR	TPT	V..N
02-M040	11	2004-04-24 08:08:05	19.6	QTR	TPT	V..N
02-M040	11	2004-04-24 08:18:05	19.5	QTR	TPT	V..N
02-M040	11	2004-04-24 08:28:05	19.4	QTR	TPT	V..N
02-M040	11	2004-04-24 08:38:05	19.4	QTR	TPT	V..N
02-M040	11	2004-04-24 08:48:05	19.3	QTR	TPT	V..N
02-M040	11	2004-04-24 08:58:05	19.3	QTR	TPT	V..N
02-M040	11	2004-04-24 09:08:05	19.3	QTR	TPT	V..N
02-M040	11	2004-04-24 09:18:05	19.3	QTR	TPT	V..N
02-M040	11	2004-04-24 09:28:05	19.3	QTR	TPT	V..N
02-M040	11	2004-04-24 09:38:05	19.3	QTR	TPT	V..N
02-M040	11	2004-04-24 09:48:05	19.3	QTR	TPT	V..N
02-M040	11	2004-04-24 09:58:05	19.3	QTR	TPT	V..N
02-M040	11	2004-04-24 10:08:05	19.3	QTR	TPT	V..N
02-M040	11	2004-04-24 10:18:05	19.3	QTR	TPT	V..N
02-M040	11	2004-04-24 10:28:05	19.3	QTR	TPT	V..N
02-M040	11	2004-04-24 10:38:05	19.3	QTR	TPT	V..N
02-M040	11	2004-04-24 10:48:05	19.3	QTR	TPT	V..N
02-M040	11	2004-04-24 10:58:05	19.3	QTR	TPT	V..N
02-M040	11	2004-04-24 11:08:05	19.4	QTR	TPT	V..N
02-M040	11	2004-04-24 11:18:05	19.4	QTR	TPT	V..N
02-M040	11	2004-04-24 11:28:05	19.4	QTR	TPT	V..N
02-M040	11	2004-04-24 11:38:05	19.5	QTR	TPT	V..N
02-M040	11	2004-04-24 11:48:05	19.5	QTR	TPT	V..N
02-M040	11	2004-04-24 11:58:05	19.6	QTR	TPT	V..N
02-M040	11	2004-04-24 12:08:05	19.6	QTR	TPT	V..N
02-M040	11	2004-04-24 12:18:05	19.6	QTR	TPT	V..N
02-M040	11	2004-04-24 12:28:05	19.6	QTR	TPT	V..N
02-M040	11	2004-04-24 12:38:05	19.7	QTR	TPT	V..N
02-M040	11	2004-04-24 12:48:05	19.7	QTR	TPT	V..N
02-M040	11	2004-04-24 12:58:05	19.8	QTR	TPT	V..N
02-M040	11	2004-04-24 13:08:05	19.8	QTR	TPT	V..N
02-M040	11	2004-04-24 13:18:05	19.8	QTR	TPT	V..N
02-M040	11	2004-04-24 13:28:05	19.9	QTR	TPT	V..N
02-M040	11	2004-04-24 13:38:05	19.9	QTR	TPT	V..N
02-M040	11	2004-04-24 13:48:05	19.9	QTR	TPT	V..N
02-M040	11	2004-04-24 13:58:05	20	QTR	TPT	V..N
02-M040	11	2004-04-24 14:08:05	20.1	QTR	TPT	V..N
02-M040	11	2004-04-24 14:18:05	20.1	QTR	TPT	V..N
02-M040	11	2004-04-24 14:28:05	20.1	QTR	TPT	V..N
02-M040	11	2004-04-24 14:38:05	20.2	QTR	TPT	V..N
02-M040	11	2004-04-24 14:48:05	20.2	QTR	TPT	V..N
02-M040	11	2004-04-24 14:58:05	20.2	QTR	TPT	V..N
02-M040	11	2004-04-24 15:08:05	20.3	QTR	TPT	V..N
02-M040	11	2004-04-24 15:18:05	20.3	QTR	TPT	V..N
02-M040	11	2004-04-24 15:28:05	20.4	QTR	TPT	V..N
02-M040	11	2004-04-24 15:38:05	20.4	QTR	TPT	V..N
02-M040	11	2004-04-24 15:48:05	20.5	QTR	TPT	V..N
02-M040	11	2004-04-24 15:58:05	20.6	QTR	TPT	V..N
02-M040	11	2004-04-24 16:08:05	20.7	QTR	TPT	V..N
02-M040	11	2004-04-24 16:18:05	20.7	QTR	TPT	V..N
02-M040	11	2004-04-24 16:28:05	20.8	QTR	TPT	V..N
02-M040	11	2004-04-24 16:38:05	20.8	QTR	TPT	V..N
02-M040	11	2004-04-24 16:48:05	20.9	QTR	TPT	V..N
02-M040	11	2004-04-24 16:58:05	20.9	QTR	TPT	V..N
02-M040	11	2004-04-24 17:08:05	21.1	QTR	TPT	V..N
02-M040	11	2004-04-24 17:18:05	21.2	QTR	TPT	V..N
02-M040	11	2004-04-24 17:28:05	21.3	QTR	TPT	V..N
02-M040	11	2004-04-24 17:38:05	21.4	QTR	TPT	V..N
02-M040	11	2004-04-24 17:48:05	21.5	QTR	TPT	V..N
02-M040	11	2004-04-24 17:58:05	21.6	QTR	TPT	V..N
02-M040	11	2004-04-24 18:08:05	21.7	QTR	TPT	V..N
02-M040	11	2004-04-24 18:18:05	21.8	QTR	TPT	V..N
02-M040	11	2004-04-24 18:28:05	21.8	QTR	TPT	V..N
02-M040	11	2004-04-24 18:38:05	21.8	QTR	TPT	V..N
02-M040	11	2004-04-24 18:48:05	21.7	QTR	TPT	V..N
02-M040	11	2004-04-24 18:58:05	21.6	QTR	TPT	V..N
02-M040	11	2004-04-24 19:08:05	21.6	QTR	TPT	V..N
02-M040	11	2004-04-24 19:18:05	21.5	QTR	TPT	V..N
02-M040	11	2004-04-24 19:28:05	21.4	QTR	TPT	V..N
02-M040	11	2004-04-24 19:38:05	21.5	QTR	TPT	V..N
02-M040	11	2004-04-24 19:48:05	21.6	QTR	TPT	V..N
02-M040	11	2004-04-24 19:58:05	21.7	QTR	TPT	V..N
02-M040	11	2004-04-24 20:08:05	21.7	QTR	TPT	V..N
02-M040	11	2004-04-24 20:18:05	21.7	QTR	TPT	V..N
02-M040	11	2004-04-24 20:28:05	21.6	QTR	TPT	V..N
02-M040	11	2004-04-24 20:38:05	21.5	QTR	TPT	V..N
02-M040	11	2004-04-24 20:48:05	21.4	QTR	TPT	V..N
02-M040	11	2004-04-24 20:58:05	21.3	QTR	TPT	V..N
02-M040	11	2004-04-24 21:08:05	21.3	QTR	TPT	V..N
02-M040	11	2004-04-24 21:18:05	21.2	QTR	TPT	V..N
02-M040	11	2004-04-24 21:28:05	21.2	QTR	TPT	V..N
02-M040	11	2004-04-24 21:38:05	21.2	QTR	TPT	V..N
02-M040	11	2004-04-24 21:48:05	21.1	QTR	TPT	V..N
02-M040	11	2004-04-24 21:58:05	21.1	QTR	TPT	V..N
02-M040	11	2004-04-24 22:08:05	21.1	QTR	TPT	V..N
02-M040	11	2004-04-24 22:18:05	21.1	QTR	TPT	V..N
02-M040	11	2004-04-24 22:28:05	21	QTR	TPT	V..N
02-M040	11	2004-04-24 22:38:05	20.9	QTR	TPT	V..N
02-M040	11	2004-04-24 22:48:05	20.9	QTR	TPT	V..N
02-M040	11	2004-04-24 22:58:05	20.9	QTR	TPT	V..N
02-M040	11	2004-04-24 23:08:05	20.9	QTR	TPT	V..N
02-M040	11	2004-04-24 23:18:05	20.8	QTR	TPT	V..N
02-M040	11	2004-04-24 23:28:05	20.8	QTR	TPT	V..N
02-M040	11	2004-04-24 23:38:05	20.8	QTR	TPT	V..N
02-M040	11	2004-04-24 23:48:05	20.7	QTR	TPT	V..N
02-M040	11	2004-04-24 23:58:05	20.7	QTR	TPT	V..N
02-M040	11	2004-04-25 00:08:05	20.7	QTR	TPT	V..N
02-M040	11	2004-04-25 00:18:05	20.7	QTR	TPT	V..N
02-M040	11	2004-04-25 00:28:05	20.6	QTR	TPT	V..N
02-M040	11	2004-04-25 00:38:05	20.6	QTR	TPT	V..N
02-M040	11	2004-04-25 00:48:05	20.6	QTR	TPT	V..N
02-M040	11	2004-04-25 00:58:05	20.6	QTR	TPT	V..N
02-M040	11	2004-04-25 01:08:05	20.5	QTR	TPT	V..N
02-M040	11	2004-04-25 01:18:05	20.5	QTR	TPT	V..N
02-M040	11	2004-04-25 01:28:05	20.4	QTR	TPT	V..N
02-M040	11	2004-04-25 01:38:05	20.4	QTR	TPT	V..N
02-M040	11	2004-04-25 01:48:05	20.4	QTR	TPT	V..N
02-M040	11	2004-04-25 01:58:05	20.4	QTR	TPT	V..N
02-M040	11	2004-04-25 02:08:05	20.3	QTR	TPT	V..N
02-M040	11	2004-04-25 02:18:05	20.3	QTR	TPT	V..N
02-M040	11	2004-04-25 02:28:05	20.3	QTR	TPT	V..N
02-M040	11	2004-04-25 02:38:05	20.2	QTR	TPT	V..N
02-M040	11	2004-04-25 02:48:05	20.2	QTR	TPT	V..N
02-M040	11	2004-04-25 02:58:05	20.2	QTR	TPT	V..N
02-M040	11	2004-04-25 03:08:05	20.1	QTR	TPT	V..N
02-M040	11	2004-04-25 03:18:05	20.1	QTR	TPT	V..N
02-M040	11	2004-04-25 03:28:05	20.1	QTR	TPT	V..N
02-M040	11	2004-04-25 03:38:05	20.1	QTR	TPT	V..N
02-M040	11	2004-04-25 03:48:05	20	QTR	TPT	V..N
02-M040	11	2004-04-25 03:58:05	20	QTR	TPT	V..N
02-M040	11	2004-04-25 04:08:05	19.9	QTR	TPT	V..N
02-M040	11	2004-04-25 04:18:05	19.9	QTR	TPT	V..N
02-M040	11	2004-04-25 04:28:05	19.9	QTR	TPT	V..N
02-M040	11	2004-04-25 04:38:05	19.8	QTR	TPT	V..N
02-M040	11	2004-04-25 04:48:05	19.8	QTR	TPT	V..N
02-M040	11	2004-04-25 04:58:05	19.8	QTR	TPT	V..N
02-M040	11	2004-04-25 05:08:05	19.8	QTR	TPT	V..N
02-M040	11	2004-04-25 05:18:05	19.7	QTR	TPT	V..N
02-M040	11	2004-04-25 05:28:05	19.7	QTR	TPT	V..N
02-M040	11	2004-04-25 05:38:05	19.7	QTR	TPT	V..N
02-M040	11	2004-04-25 05:48:05	19.7	QTR	TPT	V..N
02-M040	11	2004-04-25 05:58:05	19.7	QTR	TPT	V..N
02-M040	11	2004-04-25 06:08:05	19.6	QTR	TPT	V..N
02-M040	11	2004-04-25 06:18:05	19.6	QTR	TPT	V..N
02-M040	11	2004-04-25 06:28:05	19.6	QTR	TPT	V..N
02-M040	11	2004-04-25 06:38:05	19.5	QTR	TPT	V..N
02-M040	11	2004-04-25 06:48:05	19.5	QTR	TPT	V..N
02-M040	11	2004-04-25 06:58:05	19.4	QTR	TPT	V..N
02-M040	11	2004-04-25 07:08:05	19.4	QTR	TPT	V..N
02-M040	11	2004-04-25 07:18:05	19.4	QTR	TPT	V..N
02-M040	11	2004-04-25 07:28:05	19.3	QTR	TPT	V..N
02-M040	11	2004-04-25 07:38:05	19.3	QTR	TPT	V..N
02-M040	11	2004-04-25 07:48:05	19.3	QTR	TPT	V..N
02-M040	11	2004-04-25 07:58:05	19.3	QTR	TPT	V..N
02-M040	11	2004-04-25 08:08:05	19.2	QTR	TPT	V..N
02-M040	11	2004-04-25 08:18:05	19.2	QTR	TPT	V..N
02-M040	11	2004-04-25 08:28:05	19.2	QTR	TPT	V..N
02-M040	11	2004-04-25 08:38:05	19.2	QTR	TPT	V..N
02-M040	11	2004-04-25 08:48:05	19.2	QTR	TPT	V..N
02-M040	11	2004-04-25 08:58:05	19.2	QTR	TPT	V..N
02-M040	11	2004-04-25 09:08:05	19.2	QTR	TPT	V..N
02-M040	11	2004-04-25 09:18:05	19.2	QTR	TPT	V..N
02-M040	11	2004-04-25 09:28:05	19.2	QTR	TPT	V..N
02-M040	11	2004-04-25 09:38:05	19.2	QTR	TPT	V..N
02-M040	11	2004-04-25 09:48:05	19.3	QTR	TPT	V..N
02-M040	11	2004-04-25 09:58:05	19.3	QTR	TPT	V..N
02-M040	11	2004-04-25 10:08:05	19.3	QTR	TPT	V..N
02-M040	11	2004-04-25 10:18:05	19.3	QTR	TPT	V..N
02-M040	11	2004-04-25 10:28:05	19.3	QTR	TPT	V..N
02-M040	11	2004-04-25 10:38:05	19.4	QTR	TPT	V..N
02-M040	11	2004-04-25 10:48:05	19.4	QTR	TPT	V..N
02-M040	11	2004-04-25 10:58:05	19.4	QTR	TPT	V..N
02-M040	11	2004-04-25 11:08:05	19.4	QTR	TPT	V..N
02-M040	11	2004-04-25 11:18:05	19.5	QTR	TPT	V..N
02-M040	11	2004-04-25 11:28:05	19.6	QTR	TPT	V..N
02-M040	11	2004-04-25 11:38:05	19.6	QTR	TPT	V..N
02-M040	11	2004-04-25 11:48:05	19.7	QTR	TPT	V..N
02-M040	11	2004-04-25 11:58:05	19.7	QTR	TPT	V..N
02-M040	11	2004-04-25 12:08:05	19.7	QTR	TPT	V..N
02-M040	11	2004-04-25 12:18:05	19.8	QTR	TPT	V..N
02-M040	11	2004-04-25 12:28:05	19.8	QTR	TPT	V..N
02-M040	11	2004-04-25 12:38:05	19.8	QTR	TPT	V..N
02-M040	11	2004-04-25 12:48:05	19.9	QTR	TPT	V..N
02-M040	11	2004-04-25 12:58:05	19.9	QTR	TPT	V..N
02-M040	11	2004-04-25 13:08:05	19.9	QTR	TPT	V..N
02-M040	11	2004-04-25 13:18:05	20	QTR	TPT	V..N
02-M040	11	2004-04-25 13:28:05	20.1	QTR	TPT	V..N
02-M040	11	2004-04-25 13:38:05	20.1	QTR	TPT	V..N
02-M040	11	2004-04-25 13:48:05	20.1	QTR	TPT	V..N
02-M040	11	2004-04-25 13:58:05	20.2	QTR	TPT	V..N
02-M040	11	2004-04-25 14:08:05	20.2	QTR	TPT	V..N
02-M040	11	2004-04-25 14:18:05	20.3	QTR	TPT	V..N
02-M040	11	2004-04-25 14:28:05	20.4	QTR	TPT	V..N
02-M040	11	2004-04-25 14:38:05	20.5	QTR	TPT	V..N
02-M040	11	2004-04-25 14:48:05	20.6	QTR	TPT	V..N
02-M040	11	2004-04-25 14:58:05	20.6	QTR	TPT	V..N
02-M040	11	2004-04-25 15:08:05	20.7	QTR	TPT	V..N
02-M040	11	2004-04-25 15:18:05	20.7	QTR	TPT	V..N
02-M040	11	2004-04-25 15:28:05	20.8	QTR	TPT	V..N
02-M040	11	2004-04-25 15:38:05	20.8	QTR	TPT	V..N
02-M040	11	2004-04-25 15:48:05	20.8	QTR	TPT	V..N
02-M040	11	2004-04-25 15:58:05	20.9	QTR	TPT	V..N
02-M040	11	2004-04-25 16:08:05	20.9	QTR	TPT	V..N
02-M040	11	2004-04-25 16:18:05	21	QTR	TPT	V..N
02-M040	11	2004-04-25 16:28:05	21.1	QTR	TPT	V..N
02-M040	11	2004-04-25 16:38:05	21.2	QTR	TPT	V..N
02-M040	11	2004-04-25 16:48:05	21.2	QTR	TPT	V..N
02-M040	11	2004-04-25 16:58:05	21.3	QTR	TPT	V..N
02-M040	11	2004-04-25 17:08:05	21.4	QTR	TPT	V..N
02-M040	11	2004-04-25 17:18:05	21.4	QTR	TPT	V..N
02-M040	11	2004-04-25 17:28:05	21.5	QTR	TPT	V..N
02-M040	11	2004-04-25 17:38:05	21.6	QTR	TPT	V..N
02-M040	11	2004-04-25 17:48:05	21.6	QTR	TPT	V..N
02-M040	11	2004-04-25 17:58:05	21.6	QTR	TPT	V..N
02-M040	11	2004-04-25 18:08:05	21.7	QTR	TPT	V..N
02-M040	11	2004-04-25 18:18:05	21.7	QTR	TPT	V..N
02-M040	11	2004-04-25 18:28:05	21.7	QTR	TPT	V..N
02-M040	11	2004-04-25 18:38:05	21.7	QTR	TPT	V..N
02-M040	11	2004-04-25 18:48:05	21.7	QTR	TPT	V..N
02-M040	11	2004-04-25 18:58:05	21.7	QTR	TPT	V..N
02-M040	11	2004-04-25 19:08:05	21.7	QTR	TPT	V..N
02-M040	11	2004-04-25 19:18:05	21.6	QTR	TPT	V..N
02-M040	11	2004-04-25 19:28:05	21.6	QTR	TPT	V..N
02-M040	11	2004-04-25 19:38:05	21.6	QTR	TPT	V..N
02-M040	11	2004-04-25 19:48:05	21.5	QTR	TPT	V..N
02-M040	11	2004-04-25 19:58:05	21.4	QTR	TPT	V..N
02-M040	11	2004-04-25 20:08:05	21.4	QTR	TPT	V..N
02-M040	11	2004-04-25 20:18:05	21.4	QTR	TPT	V..N
02-M040	11	2004-04-25 20:28:05	21.4	QTR	TPT	V..N
02-M040	11	2004-04-25 20:38:05	21.3	QTR	TPT	V..N
02-M040	11	2004-04-25 20:48:05	21.3	QTR	TPT	V..N
02-M040	11	2004-04-25 20:58:05	21.3	QTR	TPT	V..N
02-M040	11	2004-04-25 21:08:05	21.2	QTR	TPT	V..N
02-M040	11	2004-04-25 21:18:05	21.2	QTR	TPT	V..N
02-M040	11	2004-04-25 21:28:05	21.2	QTR	TPT	V..N
02-M040	11	2004-04-25 21:38:05	21.1	QTR	TPT	V..N
02-M040	11	2004-04-25 21:48:05	21.1	QTR	TPT	V..N
02-M040	11	2004-04-25 21:58:05	21.1	QTR	TPT	V..N
02-M040	11	2004-04-25 22:08:05	21	QTR	TPT	V..N
02-M040	11	2004-04-25 22:18:05	21	QTR	TPT	V..N
02-M040	11	2004-04-25 22:28:05	20.9	QTR	TPT	V..N
02-M040	11	2004-04-25 22:38:05	20.8	QTR	TPT	V..N
02-M040	11	2004-04-25 22:48:05	20.7	QTR	TPT	V..N
02-M040	11	2004-04-25 22:58:05	20.7	QTR	TPT	V..N
02-M040	11	2004-04-25 23:08:05	20.6	QTR	TPT	V..N
02-M040	11	2004-04-25 23:18:05	20.6	QTR	TPT	V..N
02-M040	11	2004-04-25 23:28:05	20.5	QTR	TPT	V..N
02-M040	11	2004-04-25 23:38:05	20.4	QTR	TPT	V..N
02-M040	11	2004-04-25 23:48:05	20.4	QTR	TPT	V..N
02-M040	11	2004-04-25 23:58:05	20.3	QTR	TPT	V..N
02-M040	11	2004-04-26 00:08:05	20.3	QTR	TPT	V..N
02-M040	11	2004-04-26 00:18:05	20.2	QTR	TPT	V..N
02-M040	11	2004-04-26 00:28:05	20.2	QTR	TPT	V..N
02-M040	11	2004-04-26 00:38:05	20.2	QTR	TPT	V..N
02-M040	11	2004-04-26 00:48:05	20.1	QTR	TPT	V..N
02-M040	11	2004-04-26 00:58:05	20.1	QTR	TPT	V..N
02-M040	11	2004-04-26 01:08:05	20.1	QTR	TPT	V..N
02-M040	11	2004-04-26 01:18:05	20	QTR	TPT	V..N
02-M040	11	2004-04-26 01:28:05	20	QTR	TPT	V..N
02-M040	11	2004-04-26 01:38:05	19.9	QTR	TPT	V..N
02-M040	11	2004-04-26 01:48:05	19.9	QTR	TPT	V..N
02-M040	11	2004-04-26 01:58:05	19.9	QTR	TPT	V..N
02-M040	11	2004-04-26 02:08:05	19.8	QTR	TPT	V..N
02-M040	11	2004-04-26 02:18:05	19.8	QTR	TPT	V..N
02-M040	11	2004-04-26 02:28:05	19.8	QTR	TPT	V..N
02-M040	11	2004-04-26 02:38:05	19.8	QTR	TPT	V..N
02-M040	11	2004-04-26 02:48:05	19.7	QTR	TPT	V..N
02-M040	11	2004-04-26 02:58:05	19.7	QTR	TPT	V..N
02-M040	11	2004-04-26 03:08:05	19.7	QTR	TPT	V..N
02-M040	11	2004-04-26 03:18:05	19.6	QTR	TPT	V..N
02-M040	11	2004-04-26 03:28:05	19.6	QTR	TPT	V..N
02-M040	11	2004-04-26 03:38:05	19.6	QTR	TPT	V..N
02-M040	11	2004-04-26 03:48:05	19.5	QTR	TPT	V..N
02-M040	11	2004-04-26 03:58:05	19.4	QTR	TPT	V..N
02-M040	11	2004-04-26 04:08:05	19.4	QTR	TPT	V..N
02-M040	11	2004-04-26 04:18:05	19.4	QTR	TPT	V..N
02-M040	11	2004-04-26 04:28:05	19.3	QTR	TPT	V..N
02-M040	11	2004-04-26 04:38:05	19.3	QTR	TPT	V..N
02-M040	11	2004-04-26 04:48:05	19.3	QTR	TPT	V..N
02-M040	11	2004-04-26 04:58:05	19.3	QTR	TPT	V..N
02-M040	11	2004-04-26 05:08:05	19.2	QTR	TPT	V..N
02-M040	11	2004-04-26 05:18:05	19.2	QTR	TPT	V..N
02-M040	11	2004-04-26 05:28:05	19.2	QTR	TPT	V..N
02-M040	11	2004-04-26 05:38:05	19.1	QTR	TPT	V..N
02-M040	11	2004-04-26 05:48:05	19.1	QTR	TPT	V..N
02-M040	11	2004-04-26 05:58:05	19.1	QTR	TPT	V..N
02-M040	11	2004-04-26 06:08:05	19.1	QTR	TPT	V..N
02-M040	11	2004-04-26 06:18:05	19	QTR	TPT	V..N
02-M040	11	2004-04-26 06:28:05	19	QTR	TPT	V..N
02-M040	11	2004-04-26 06:38:05	18.9	QTR	TPT	V..N
02-M040	11	2004-04-26 06:48:05	18.9	QTR	TPT	V..N
02-M040	11	2004-04-26 06:58:05	18.9	QTR	TPT	V..N
02-M040	11	2004-04-26 07:08:05	18.9	QTR	TPT	V..N
02-M040	11	2004-04-26 07:18:05	18.8	QTR	TPT	V..N
02-M040	11	2004-04-26 07:28:05	18.8	QTR	TPT	V..N
02-M040	11	2004-04-26 07:38:05	18.8	QTR	TPT	V..N
02-M040	11	2004-04-26 07:48:05	18.8	QTR	TPT	V..N
02-M040	11	2004-04-26 07:58:05	18.8	QTR	TPT	V..N
02-M040	11	2004-04-26 08:08:05	18.8	QTR	TPT	V..N
02-M040	11	2004-04-26 08:18:05	18.8	QTR	TPT	V..N
02-M040	11	2004-04-26 08:28:05	18.8	QTR	TPT	V..N
02-M040	11	2004-04-26 08:38:05	18.8	QTR	TPT	V..N
02-M040	11	2004-04-26 08:48:05	18.8	QTR	TPT	V..N
02-M040	11	2004-04-26 08:58:05	18.8	QTR	TPT	V..N
02-M040	11	2004-04-26 09:08:05	18.8	QTR	TPT	V..N
02-M040	11	2004-04-26 09:18:05	18.8	QTR	TPT	V..N
02-M040	11	2004-04-26 09:28:05	18.8	QTR	TPT	V..N
02-M040	11	2004-04-26 09:38:05	18.8	QTR	TPT	V..N
02-M040	11	2004-04-26 09:48:05	18.9	QTR	TPT	V..N
02-M040	11	2004-04-26 09:58:05	18.9	QTR	TPT	V..N
02-M040	11	2004-04-26 10:08:05	18.9	QTR	TPT	V..N
02-M040	11	2004-04-26 10:18:05	18.9	QTR	TPT	V..N
02-M040	11	2004-04-26 10:28:05	19	QTR	TPT	V..N
02-M040	11	2004-04-26 10:38:05	19	QTR	TPT	V..N
02-M040	11	2004-04-26 10:48:05	19.1	QTR	TPT	V..N
02-M040	11	2004-04-26 10:58:05	19.1	QTR	TPT	V..N
02-M040	11	2004-04-26 11:08:05	19.1	QTR	TPT	V..N
02-M040	11	2004-04-26 11:18:05	19.2	QTR	TPT	V..N
02-M040	11	2004-04-26 11:28:05	19.2	QTR	TPT	V..N
02-M040	11	2004-04-26 11:38:05	19.2	QTR	TPT	V..N
02-M040	11	2004-04-26 11:48:05	19.3	QTR	TPT	V..N
02-M040	11	2004-04-26 11:58:05	19.3	QTR	TPT	V..N
02-M040	11	2004-04-26 12:08:05	19.3	QTR	TPT	V..N
02-M040	11	2004-04-26 12:18:05	19.3	QTR	TPT	V..N
02-M040	11	2004-04-26 12:28:05	19.4	QTR	TPT	V..N
02-M040	11	2004-04-26 12:38:05	19.4	QTR	TPT	V..N
02-M040	11	2004-04-26 12:48:05	19.4	QTR	TPT	V..N
02-M040	11	2004-04-26 12:58:05	19.5	QTR	TPT	V..N
02-M040	11	2004-04-26 13:08:05	19.6	QTR	TPT	V..N
02-M040	11	2004-04-26 13:18:05	19.6	QTR	TPT	V..N
02-M040	11	2004-04-26 13:28:05	19.6	QTR	TPT	V..N
02-M040	11	2004-04-26 13:38:05	19.7	QTR	TPT	V..N
02-M040	11	2004-04-26 13:48:05	19.7	QTR	TPT	V..N
02-M040	11	2004-04-26 13:58:05	19.7	QTR	TPT	V..N
02-M040	11	2004-04-26 14:08:05	19.8	QTR	TPT	V..N
02-M040	11	2004-04-26 14:18:05	19.8	QTR	TPT	V..N
02-M040	11	2004-04-26 14:28:05	19.8	QTR	TPT	V..N
02-M040	11	2004-04-26 14:38:05	19.9	QTR	TPT	V..N
02-M040	11	2004-04-26 14:48:05	20	QTR	TPT	V..N
02-M040	11	2004-04-26 14:58:05	20.1	QTR	TPT	V..N
02-M040	11	2004-04-26 15:08:05	20.2	QTR	TPT	V..N
02-M040	11	2004-04-26 15:18:05	20.3	QTR	TPT	V..N
02-M040	11	2004-04-26 15:28:05	20.4	QTR	TPT	V..N
02-M040	11	2004-04-26 15:38:05	20.5	QTR	TPT	V..N
02-M040	11	2004-04-26 15:48:05	20.6	QTR	TPT	V..N
02-M040	11	2004-04-26 15:58:05	20.6	QTR	TPT	V..N
02-M040	11	2004-04-26 16:08:05	20.7	QTR	TPT	V..N
02-M040	11	2004-04-26 16:18:05	20.7	QTR	TPT	V..N
02-M040	11	2004-04-26 16:28:05	20.7	QTR	TPT	V..N
02-M040	11	2004-04-26 16:38:05	20.7	QTR	TPT	V..N
02-M040	11	2004-04-26 16:48:05	20.7	QTR	TPT	V..N
02-M040	11	2004-04-26 16:58:05	20.8	QTR	TPT	V..N
02-M040	11	2004-04-26 17:08:05	20.8	QTR	TPT	V..N
02-M040	11	2004-04-26 17:18:05	20.9	QTR	TPT	V..N
02-M040	11	2004-04-26 17:28:05	21	QTR	TPT	V..N
02-M040	11	2004-04-26 17:38:05	21.1	QTR	TPT	V..N
02-M040	11	2004-04-26 17:48:05	21.2	QTR	TPT	V..N
02-M040	11	2004-04-26 17:58:05	21.2	QTR	TPT	V..N
02-M040	11	2004-04-26 18:08:05	21.2	QTR	TPT	V..N
02-M040	11	2004-04-26 18:18:05	21.2	QTR	TPT	V..N
02-M040	11	2004-04-26 18:28:05	21.1	QTR	TPT	V..N
02-M040	11	2004-04-26 18:38:05	21.1	QTR	TPT	V..N
02-M040	11	2004-04-26 18:48:05	21	QTR	TPT	V..N
02-M040	11	2004-04-26 18:58:05	21	QTR	TPT	V..N
02-M040	11	2004-04-26 19:08:05	20.9	QTR	TPT	V..N
02-M040	11	2004-04-26 19:18:05	20.9	QTR	TPT	V..N
02-M040	11	2004-04-26 19:28:05	20.9	QTR	TPT	V..N
02-M040	11	2004-04-26 19:38:05	20.9	QTR	TPT	V..N
02-M040	11	2004-04-26 19:48:05	20.8	QTR	TPT	V..N
02-M040	11	2004-04-26 19:58:05	20.8	QTR	TPT	V..N
02-M040	11	2004-04-26 20:08:05	21.1	QTR	TPT	V..N
02-M040	11	2004-04-26 20:18:05	21.3	QTR	TPT	V..N
02-M040	11	2004-04-26 20:28:05	21.4	QTR	TPT	V..N
02-M040	11	2004-04-26 20:38:05	21.5	QTR	TPT	V..N
02-M040	11	2004-04-26 20:48:05	21.4	QTR	TPT	V..N
02-M040	11	2004-04-26 20:58:05	21.4	QTR	TPT	V..N
02-M040	11	2004-04-26 21:08:05	21.4	QTR	TPT	V..N
02-M040	11	2004-04-26 21:18:05	21.5	QTR	TPT	V..N
02-M040	11	2004-04-26 21:28:05	21.5	QTR	TPT	V..N
02-M040	11	2004-04-26 21:38:05	21.4	QTR	TPT	V..N
02-M040	11	2004-04-26 21:48:05	21.3	QTR	TPT	V..N
02-M040	11	2004-04-26 21:58:05	21.2	QTR	TPT	V..N
02-M040	11	2004-04-26 22:08:05	21.2	QTR	TPT	V..N
02-M040	11	2004-04-26 22:18:05	21.1	QTR	TPT	V..N
02-M040	11	2004-04-26 22:28:05	21	QTR	TPT	V..N
02-M040	11	2004-04-26 22:38:05	20.9	QTR	TPT	V..N
02-M040	11	2004-04-26 22:48:05	20.9	QTR	TPT	V..N
02-M040	11	2004-04-26 22:58:05	20.8	QTR	TPT	V..N
02-M040	11	2004-04-26 23:08:05	20.9	QTR	TPT	V..N
02-M040	11	2004-04-26 23:18:05	20.9	QTR	TPT	V..N
02-M040	11	2004-04-26 23:28:05	20.8	QTR	TPT	V..N
02-M040	11	2004-04-26 23:38:05	20.8	QTR	TPT	V..N
02-M040	11	2004-04-26 23:48:05	20.8	QTR	TPT	V..N
02-M040	11	2004-04-26 23:58:05	20.8	QTR	TPT	V..N
02-M040	11	2004-04-27 00:08:05	20.7	QTR	TPT	V..N
02-M040	11	2004-04-27 00:18:05	20.7	QTR	TPT	V..N
02-M040	11	2004-04-27 00:28:05	20.8	QTR	TPT	V..N
02-M040	11	2004-04-27 00:38:05	20.9	QTR	TPT	V..N
02-M040	11	2004-04-27 00:48:05	20.9	QTR	TPT	V..N
02-M040	11	2004-04-27 00:58:05	21	QTR	TPT	V..N
02-M040	11	2004-04-27 01:08:05	21	QTR	TPT	V..N
02-M040	11	2004-04-27 01:18:05	20.9	QTR	TPT	V..N
02-M040	11	2004-04-27 01:28:05	20.9	QTR	TPT	V..N
02-M040	11	2004-04-27 01:38:05	20.9	QTR	TPT	V..N
02-M040	11	2004-04-27 01:48:05	20.9	QTR	TPT	V..N
02-M040	11	2004-04-27 01:58:05	20.8	QTR	TPT	V..N
02-M040	11	2004-04-27 02:08:05	20.8	QTR	TPT	V..N
02-M040	11	2004-04-27 02:18:05	20.7	QTR	TPT	V..N
02-M040	11	2004-04-27 02:28:05	20.7	QTR	TPT	V..N
02-M040	11	2004-04-27 02:38:05	20.7	QTR	TPT	V..N
02-M040	11	2004-04-27 02:48:05	20.7	QTR	TPT	V..N
02-M040	11	2004-04-27 02:58:05	20.7	QTR	TPT	V..N
02-M040	11	2004-04-27 03:08:05	20.7	QTR	TPT	V..N
02-M040	11	2004-04-27 03:18:05	20.6	QTR	TPT	V..N
02-M040	11	2004-04-27 03:28:05	20.6	QTR	TPT	V..N
02-M040	11	2004-04-27 03:38:05	20.6	QTR	TPT	V..N
02-M040	11	2004-04-27 03:48:05	20.6	QTR	TPT	V..N
02-M040	11	2004-04-27 03:58:05	20.6	QTR	TPT	V..N
02-M040	11	2004-04-27 04:08:05	20.6	QTR	TPT	V..N
02-M040	11	2004-04-27 04:18:05	20.6	QTR	TPT	V..N
02-M040	11	2004-04-27 04:28:05	20.5	QTR	TPT	V..N
02-M040	11	2004-04-27 04:38:05	20.5	QTR	TPT	V..N
02-M040	11	2004-04-27 04:48:05	20.5	QTR	TPT	V..N
02-M040	11	2004-04-27 04:58:05	20.5	QTR	TPT	V..N
02-M040	11	2004-04-27 05:08:05	20.4	QTR	TPT	V..N
02-M040	11	2004-04-27 05:18:05	20.4	QTR	TPT	V..N
02-M040	11	2004-04-27 05:28:05	20.4	QTR	TPT	V..N
02-M040	11	2004-04-27 05:38:05	20.4	QTR	TPT	V..N
02-M040	11	2004-04-27 05:48:05	20.4	QTR	TPT	V..N
02-M040	11	2004-04-27 05:58:05	20.3	QTR	TPT	V..N
02-M040	11	2004-04-27 06:08:05	20.3	QTR	TPT	V..N
02-M040	11	2004-04-27 06:18:05	20.4	QTR	TPT	V..N
02-M040	11	2004-04-27 06:28:05	20.4	QTR	TPT	V..N
02-M040	11	2004-04-27 06:38:05	20.4	QTR	TPT	V..N
02-M040	11	2004-04-27 06:48:05	20.3	QTR	TPT	V..N
02-M040	11	2004-04-27 06:58:05	20.3	QTR	TPT	V..N
02-M040	11	2004-04-27 07:08:05	20.3	QTR	TPT	V..N
02-M040	11	2004-04-27 07:18:05	20.2	QTR	TPT	V..N
02-M040	11	2004-04-27 07:28:05	20.2	QTR	TPT	V..N
02-M040	11	2004-04-27 07:38:05	20.2	QTR	TPT	V..N
02-M040	11	2004-04-27 07:48:05	20.2	QTR	TPT	V..N
02-M040	11	2004-04-27 07:58:05	20.1	QTR	TPT	V..N
02-M040	11	2004-04-27 08:08:05	20.1	QTR	TPT	V..N
02-M040	11	2004-04-27 08:18:05	20.1	QTR	TPT	V..N
02-M040	11	2004-04-27 08:28:05	20.1	QTR	TPT	V..N
02-M040	11	2004-04-27 08:38:05	20.1	QTR	TPT	V..N
02-M040	11	2004-04-27 08:48:05	20.1	QTR	TPT	V..N
02-M040	11	2004-04-27 08:58:05	20.1	QTR	TPT	V..N
02-M040	11	2004-04-27 09:08:05	20.1	QTR	TPT	V..N
02-M040	11	2004-04-27 09:18:05	20.1	QTR	TPT	V..N
02-M040	11	2004-04-27 09:28:05	20.1	QTR	TPT	V..N
02-M040	11	2004-04-27 09:38:05	20.1	QTR	TPT	V..N
02-M040	11	2004-04-27 09:48:05	20.1	QTR	TPT	V..N
02-M040	11	2004-04-27 09:58:05	20.1	QTR	TPT	V..N
02-M040	11	2004-04-27 10:08:05	20.1	QTR	TPT	V..N
02-M040	11	2004-04-27 10:18:05	20.1	QTR	TPT	V..N
02-M040	11	2004-04-27 10:28:05	20	QTR	TPT	V..N
02-M040	11	2004-04-27 10:38:05	19.9	QTR	TPT	V..N
02-M040	11	2004-04-27 10:48:05	19.9	QTR	TPT	V..N
02-M040	11	2004-04-27 10:58:05	19.9	QTR	TPT	V..N
02-M040	11	2004-04-27 11:08:05	19.9	QTR	TPT	V..N
02-M040	11	2004-04-27 11:18:05	19.9	QTR	TPT	V..N
02-M040	11	2004-04-27 11:28:05	19.9	QTR	TPT	V..N
02-M040	11	2004-04-27 11:38:05	19.9	QTR	TPT	V..N
02-M040	11	2004-04-27 11:48:05	19.9	QTR	TPT	V..N
02-M040	11	2004-04-27 11:58:05	19.9	QTR	TPT	V..N
02-M040	11	2004-04-27 12:08:05	19.9	QTR	TPT	V..N
02-M040	11	2004-04-27 12:18:05	20.1	QTR	TPT	V..N
02-M040	11	2004-04-27 12:28:05	20.2	QTR	TPT	V..N
02-M040	11	2004-04-27 12:38:05	20.4	QTR	TPT	V..N
02-M040	11	2004-04-27 12:48:05	20.5	QTR	TPT	V..N
02-M040	11	2004-04-27 12:58:05	20.5	QTR	TPT	V..N
02-M040	11	2004-04-27 13:08:05	20.6	QTR	TPT	V..N
02-M040	11	2004-04-27 13:18:05	20.6	QTR	TPT	V..N
02-M040	11	2004-04-27 13:28:05	20.6	QTR	TPT	V..N
02-M040	11	2004-04-27 13:38:05	20.7	QTR	TPT	V..N
02-M040	11	2004-04-27 13:48:05	20.7	QTR	TPT	V..N
02-M040	11	2004-04-27 13:58:05	20.7	QTR	TPT	V..N
02-M040	11	2004-04-27 14:08:05	20.7	QTR	TPT	V..N
02-M040	11	2004-04-27 14:18:05	20.8	QTR	TPT	V..N
02-M040	11	2004-04-27 14:28:05	20.7	QTR	TPT	V..N
02-M040	11	2004-04-27 14:38:05	20.7	QTR	TPT	V..N
02-M040	11	2004-04-27 14:48:05	20.8	QTR	TPT	V..N
02-M040	11	2004-04-27 14:58:05	20.8	QTR	TPT	V..N
02-M040	11	2004-04-27 15:08:05	20.7	QTR	TPT	V..N
02-M040	11	2004-04-27 15:18:05	20.6	QTR	TPT	V..N
02-M040	11	2004-04-27 15:28:05	20.6	QTR	TPT	V..N
02-M040	11	2004-04-27 15:38:05	20.5	QTR	TPT	V..N
02-M040	11	2004-04-27 15:48:05	20.5	QTR	TPT	V..N
02-M040	11	2004-04-27 15:58:05	20.5	QTR	TPT	V..N
02-M040	11	2004-04-27 16:08:05	20.4	QTR	TPT	V..N
02-M040	11	2004-04-27 16:18:05	20.4	QTR	TPT	V..N
02-M040	11	2004-04-27 16:28:05	20.3	QTR	TPT	V..N
02-M040	11	2004-04-27 16:38:05	20.3	QTR	TPT	V..N
02-M040	11	2004-04-27 16:48:05	20.3	QTR	TPT	V..N
02-M040	11	2004-04-27 16:58:05	20.3	QTR	TPT	V..N
02-M040	11	2004-04-27 17:08:05	20.4	QTR	TPT	V..N
02-M040	11	2004-04-27 17:18:05	20.6	QTR	TPT	V..N
02-M040	11	2004-04-27 17:28:05	20.7	QTR	TPT	V..N
02-M040	11	2004-04-27 17:38:05	20.7	QTR	TPT	V..N
02-M040	11	2004-04-27 17:48:05	20.7	QTR	TPT	V..N
02-M040	11	2004-04-27 17:58:05	20.8	QTR	TPT	V..N
02-M040	11	2004-04-27 18:08:05	20.7	QTR	TPT	V..N
02-M040	11	2004-04-27 18:18:05	20.6	QTR	TPT	V..N
02-M040	11	2004-04-27 18:28:05	20.5	QTR	TPT	V..N
02-M040	11	2004-04-27 18:38:05	20.4	QTR	TPT	V..N
02-M040	11	2004-04-27 18:48:05	20.5	QTR	TPT	V..N
02-M040	11	2004-04-27 18:58:05	20.6	QTR	TPT	V..N
02-M040	11	2004-04-27 19:08:05	20.6	QTR	TPT	V..N
02-M040	11	2004-04-27 19:18:05	20.6	QTR	TPT	V..N
02-M040	11	2004-04-27 19:28:05	20.5	QTR	TPT	V..N
02-M040	11	2004-04-27 19:38:05	20.5	QTR	TPT	V..N
02-M040	11	2004-04-27 19:48:05	20.2	QTR	TPT	V..N
02-M040	11	2004-04-27 19:58:05	19.6	QTR	TPT	V..N
02-M040	11	2004-04-27 20:08:05	19.3	QTR	TPT	V..N
02-M040	11	2004-04-27 20:18:05	19.4	QTR	TPT	V..N
02-M040	11	2004-04-27 20:28:05	19.7	QTR	TPT	V..N
02-M040	11	2004-04-27 20:38:05	19.9	QTR	TPT	V..N
02-M040	11	2004-04-27 20:48:05	20.2	QTR	TPT	V..N
02-M040	11	2004-04-27 20:58:05	20.4	QTR	TPT	V..N
02-M040	11	2004-04-27 21:08:05	20.6	QTR	TPT	V..N
02-M040	11	2004-04-27 21:18:05	20.7	QTR	TPT	V..N
02-M040	11	2004-04-27 21:28:05	20.7	QTR	TPT	V..N
02-M040	11	2004-04-27 21:38:05	20.8	QTR	TPT	V..N
02-M040	11	2004-04-27 21:48:05	20.8	QTR	TPT	V..N
02-M040	11	2004-04-27 21:58:05	20.7	QTR	TPT	V..N
02-M040	11	2004-04-27 22:08:05	20.7	QTR	TPT	V..N
02-M040	11	2004-04-27 22:18:05	20.7	QTR	TPT	V..N
02-M040	11	2004-04-27 22:28:05	20.8	QTR	TPT	V..N
02-M040	11	2004-04-27 22:38:05	20.9	QTR	TPT	V..N
02-M040	11	2004-04-27 22:48:05	20.9	QTR	TPT	V..N
02-M040	11	2004-04-27 22:58:05	21	QTR	TPT	V..N
02-M040	11	2004-04-27 23:08:05	21.1	QTR	TPT	V..N
02-M040	11	2004-04-27 23:18:05	21.2	QTR	TPT	V..N
02-M040	11	2004-04-27 23:28:05	21.2	QTR	TPT	V..N
02-M040	11	2004-04-27 23:38:05	21.2	QTR	TPT	V..N
02-M040	11	2004-04-27 23:48:05	21.3	QTR	TPT	V..N
02-M040	11	2004-04-27 23:58:05	21.3	QTR	TPT	V..N
02-M040	11	2004-04-28 00:08:05	21.3	QTR	TPT	V..N
02-M040	11	2004-04-28 00:18:05	21.3	QTR	TPT	V..N
02-M040	11	2004-04-28 00:28:05	21.3	QTR	TPT	V..N
02-M040	11	2004-04-28 00:38:05	21.3	QTR	TPT	V..N
02-M040	11	2004-04-28 00:48:05	21.3	QTR	TPT	V..N
02-M040	11	2004-04-28 00:58:05	21.3	QTR	TPT	V..N
02-M040	11	2004-04-28 01:08:05	21.3	QTR	TPT	V..N
02-M040	11	2004-04-28 01:18:05	21.3	QTR	TPT	V..N
02-M040	11	2004-04-28 01:28:05	21.3	QTR	TPT	V..N
02-M040	11	2004-04-28 01:38:05	21.3	QTR	TPT	V..N
02-M040	11	2004-04-28 01:48:05	21.2	QTR	TPT	V..N
02-M040	11	2004-04-28 01:58:05	21.1	QTR	TPT	V..N
02-M040	11	2004-04-28 02:08:05	21.1	QTR	TPT	V..N
02-M040	11	2004-04-28 02:18:05	21	QTR	TPT	V..N
02-M040	11	2004-04-28 02:28:05	21	QTR	TPT	V..N
02-M040	11	2004-04-28 02:38:05	20.9	QTR	TPT	V..N
02-M040	11	2004-04-28 02:48:05	20.9	QTR	TPT	V..N
02-M040	11	2004-04-28 02:58:05	20.9	QTR	TPT	V..N
02-M040	11	2004-04-28 03:08:05	20.9	QTR	TPT	V..N
02-M040	11	2004-04-28 03:18:05	20.9	QTR	TPT	V..N
02-M040	11	2004-04-28 03:28:05	20.9	QTR	TPT	V..N
02-M040	11	2004-04-28 03:38:05	20.8	QTR	TPT	V..N
02-M040	11	2004-04-28 03:48:05	20.8	QTR	TPT	V..N
02-M040	11	2004-04-28 03:58:05	20.8	QTR	TPT	V..N
02-M040	11	2004-04-28 04:08:05	20.8	QTR	TPT	V..N
02-M040	11	2004-04-28 04:18:05	20.8	QTR	TPT	V..N
02-M040	11	2004-04-28 04:28:05	20.8	QTR	TPT	V..N
02-M040	11	2004-04-28 04:38:05	20.8	QTR	TPT	V..N
02-M040	11	2004-04-28 04:48:05	20.7	QTR	TPT	V..N
02-M040	11	2004-04-28 04:58:05	20.7	QTR	TPT	V..N
02-M040	11	2004-04-28 05:08:05	20.7	QTR	TPT	V..N
02-M040	11	2004-04-28 05:18:05	20.7	QTR	TPT	V..N
02-M040	11	2004-04-28 05:28:05	20.7	QTR	TPT	V..N
02-M040	11	2004-04-28 05:38:05	20.7	QTR	TPT	V..N
02-M040	11	2004-04-28 05:48:05	20.6	QTR	TPT	V..N
02-M040	11	2004-04-28 05:58:05	20.6	QTR	TPT	V..N
02-M040	11	2004-04-28 06:08:05	20.6	QTR	TPT	V..N
02-M040	11	2004-04-28 06:18:05	20.6	QTR	TPT	V..N
02-M040	11	2004-04-28 06:28:05	20.7	QTR	TPT	V..N
02-M040	11	2004-04-28 06:38:05	20.7	QTR	TPT	V..N
02-M040	11	2004-04-28 06:48:05	20.7	QTR	TPT	V..N
02-M040	11	2004-04-28 06:58:05	20.7	QTR	TPT	V..N
02-M040	11	2004-04-28 07:08:05	20.7	QTR	TPT	V..N
02-M040	11	2004-04-28 07:18:05	20.5	QTR	TPT	V..N
02-M040	11	2004-04-28 07:28:05	20.3	QTR	TPT	V..N
02-M040	11	2004-04-28 07:38:05	20.2	QTR	TPT	V..N
02-M040	11	2004-04-28 07:48:05	20.2	QTR	TPT	V..N
02-M040	11	2004-04-28 07:58:05	20.1	QTR	TPT	V..N
02-M040	11	2004-04-28 08:08:05	20.1	QTR	TPT	V..N
02-M040	11	2004-04-28 08:18:05	20.1	QTR	TPT	V..N
02-M040	11	2004-04-28 08:28:05	20	QTR	TPT	V..N
02-M040	11	2004-04-28 08:38:05	19.9	QTR	TPT	V..N
02-M040	11	2004-04-28 08:48:05	19.9	QTR	TPT	V..N
02-M040	11	2004-04-28 08:58:05	19.8	QTR	TPT	V..N
02-M040	11	2004-04-28 09:08:05	19.8	QTR	TPT	V..N
02-M040	11	2004-04-28 09:18:05	19.8	QTR	TPT	V..N
02-M040	11	2004-04-28 09:28:05	19.8	QTR	TPT	V..N
02-M040	11	2004-04-28 09:38:05	19.7	QTR	TPT	V..N
02-M040	11	2004-04-28 09:48:05	19.7	QTR	TPT	V..N
02-M040	11	2004-04-28 09:58:05	19.7	QTR	TPT	V..N
02-M040	11	2004-04-28 10:08:05	19.7	QTR	TPT	V..N
02-M040	11	2004-04-28 10:18:05	19.6	QTR	TPT	V..N
02-M040	11	2004-04-28 10:28:05	19.6	QTR	TPT	V..N
02-M040	11	2004-04-28 10:38:05	19.6	QTR	TPT	V..N
02-M040	19	2004-04-21 11:01:28	19.25	HYG	TPT	V..N
02-M040	19	2004-04-21 11:11:28	19.38	HYG	TPT	V..N
02-M040	19	2004-04-21 11:21:28	19.38	HYG	TPT	V..N
02-M040	19	2004-04-21 11:31:28	19.25	HYG	TPT	V..N
02-M040	19	2004-04-21 11:41:28	19.13	HYG	TPT	V..N
02-M040	19	2004-04-21 11:51:28	19.13	HYG	TPT	V..N
02-M040	19	2004-04-21 12:01:28	19.06	HYG	TPT	V..N
02-M040	19	2004-04-21 12:11:28	19.06	HYG	TPT	V..N
02-M040	19	2004-04-21 12:21:28	19.06	HYG	TPT	V..N
02-M040	19	2004-04-21 12:31:28	19.06	HYG	TPT	V..N
02-M040	19	2004-04-21 12:41:28	19.06	HYG	TPT	V..N
02-M040	19	2004-04-21 12:51:28	19.13	HYG	TPT	V..N
02-M040	19	2004-04-21 13:01:28	19.13	HYG	TPT	V..N
02-M040	19	2004-04-21 13:11:28	19.13	HYG	TPT	V..N
02-M040	19	2004-04-21 13:21:28	19.13	HYG	TPT	V..N
02-M040	19	2004-04-21 13:31:28	19.13	HYG	TPT	V..N
02-M040	19	2004-04-21 13:41:28	19.13	HYG	TPT	V..N
02-M040	19	2004-04-21 13:51:28	19	HYG	TPT	V..N
02-M040	19	2004-04-21 14:01:28	19	HYG	TPT	V..N
02-M040	19	2004-04-21 14:11:28	19	HYG	TPT	V..N
02-M040	19	2004-04-21 14:21:28	19	HYG	TPT	V..N
02-M040	19	2004-04-21 14:31:28	19.06	HYG	TPT	V..N
02-M040	19	2004-04-21 14:41:28	19.13	HYG	TPT	V..N
02-M040	19	2004-04-21 14:51:28	19.19	HYG	TPT	V..N
02-M040	19	2004-04-21 15:01:28	19.25	HYG	TPT	V..N
02-M040	19	2004-04-21 15:11:28	19.19	HYG	TPT	V..N
02-M040	19	2004-04-21 15:21:28	19.19	HYG	TPT	V..N
02-M040	19	2004-04-21 15:31:28	19.25	HYG	TPT	V..N
02-M040	19	2004-04-21 15:41:28	19.31	HYG	TPT	V..N
02-M040	19	2004-04-21 15:51:28	19.38	HYG	TPT	V..N
02-M040	19	2004-04-21 16:01:28	19.5	HYG	TPT	V..N
02-M040	19	2004-04-21 16:11:28	19.56	HYG	TPT	V..N
02-M040	19	2004-04-21 16:21:28	19.63	HYG	TPT	V..N
02-M040	19	2004-04-21 16:31:28	19.69	HYG	TPT	V..N
02-M040	19	2004-04-21 16:41:28	19.81	HYG	TPT	V..N
02-M040	19	2004-04-21 16:51:28	19.81	HYG	TPT	V..N
02-M040	19	2004-04-21 17:01:28	19.94	HYG	TPT	V..N
02-M040	19	2004-04-21 17:11:28	20	HYG	TPT	V..N
02-M040	19	2004-04-21 17:21:28	20.06	HYG	TPT	V..N
02-M040	19	2004-04-21 17:31:28	20.06	HYG	TPT	V..N
02-M040	19	2004-04-21 17:41:28	20.13	HYG	TPT	V..N
02-M040	19	2004-04-21 17:51:28	20.19	HYG	TPT	V..N
02-M040	19	2004-04-21 18:01:28	20.19	HYG	TPT	V..N
02-M040	19	2004-04-21 18:11:28	20.19	HYG	TPT	V..N
02-M040	19	2004-04-21 18:21:28	20.19	HYG	TPT	V..N
02-M040	19	2004-04-21 18:31:28	20.19	HYG	TPT	V..N
02-M040	19	2004-04-21 18:41:28	20.31	HYG	TPT	V..N
02-M040	19	2004-04-21 18:51:28	20.31	HYG	TPT	V..N
02-M040	19	2004-04-21 19:01:28	20.31	HYG	TPT	V..N
02-M040	19	2004-04-21 19:11:28	20.31	HYG	TPT	V..N
02-M040	19	2004-04-21 19:21:28	20.25	HYG	TPT	V..N
02-M040	19	2004-04-21 19:31:28	20.25	HYG	TPT	V..N
02-M040	19	2004-04-21 19:41:28	20.25	HYG	TPT	V..N
02-M040	19	2004-04-21 19:51:28	20.31	HYG	TPT	V..N
02-M040	19	2004-04-21 20:01:28	20.31	HYG	TPT	V..N
02-M040	19	2004-04-21 20:11:28	20.19	HYG	TPT	V..N
02-M040	19	2004-04-21 20:21:28	20.06	HYG	TPT	V..N
02-M040	19	2004-04-21 20:31:28	20	HYG	TPT	V..N
02-M040	19	2004-04-21 20:41:28	20	HYG	TPT	V..N
02-M040	19	2004-04-21 20:51:28	19.94	HYG	TPT	V..N
02-M040	19	2004-04-21 21:01:28	19.88	HYG	TPT	V..N
02-M040	19	2004-04-21 21:11:28	19.88	HYG	TPT	V..N
02-M040	19	2004-04-21 21:21:28	19.75	HYG	TPT	V..N
02-M040	19	2004-04-21 21:31:28	19.75	HYG	TPT	V..N
02-M040	19	2004-04-21 21:41:28	19.75	HYG	TPT	V..N
02-M040	19	2004-04-21 21:51:28	19.75	HYG	TPT	V..N
02-M040	19	2004-04-21 22:01:28	19.69	HYG	TPT	V..N
02-M040	19	2004-04-21 22:11:28	19.69	HYG	TPT	V..N
02-M040	19	2004-04-21 22:21:28	19.63	HYG	TPT	V..N
02-M040	19	2004-04-21 22:31:28	19.5	HYG	TPT	V..N
02-M040	19	2004-04-21 22:41:28	19.44	HYG	TPT	V..N
02-M040	19	2004-04-21 22:51:28	19.31	HYG	TPT	V..N
02-M040	19	2004-04-21 23:01:28	19.25	HYG	TPT	V..N
02-M040	19	2004-04-21 23:11:28	19.19	HYG	TPT	V..N
02-M040	19	2004-04-21 23:21:28	19.06	HYG	TPT	V..N
02-M040	19	2004-04-21 23:31:28	19	HYG	TPT	V..N
02-M040	19	2004-04-21 23:41:28	18.94	HYG	TPT	V..N
02-M040	19	2004-04-21 23:51:28	18.88	HYG	TPT	V..N
02-M040	19	2004-04-22 00:01:28	18.75	HYG	TPT	V..N
02-M040	19	2004-04-22 00:11:28	18.69	HYG	TPT	V..N
02-M040	19	2004-04-22 00:21:28	18.69	HYG	TPT	V..N
02-M040	19	2004-04-22 00:31:28	18.63	HYG	TPT	V..N
02-M040	19	2004-04-22 00:41:28	18.56	HYG	TPT	V..N
02-M040	19	2004-04-22 00:51:28	18.5	HYG	TPT	V..N
02-M040	19	2004-04-22 01:01:28	18.5	HYG	TPT	V..N
02-M040	19	2004-04-22 01:11:28	18.44	HYG	TPT	V..N
02-M040	19	2004-04-22 01:21:28	18.38	HYG	TPT	V..N
02-M040	19	2004-04-22 01:31:28	18.38	HYG	TPT	V..N
02-M040	19	2004-04-22 01:41:28	18.31	HYG	TPT	V..N
02-M040	19	2004-04-22 01:51:28	18.31	HYG	TPT	V..N
02-M040	19	2004-04-22 02:01:28	18.31	HYG	TPT	V..N
02-M040	19	2004-04-22 02:11:28	18.31	HYG	TPT	V..N
02-M040	19	2004-04-22 02:21:28	18.31	HYG	TPT	V..N
02-M040	19	2004-04-22 02:31:28	18.25	HYG	TPT	V..N
02-M040	19	2004-04-22 02:41:28	18.25	HYG	TPT	V..N
02-M040	19	2004-04-22 02:51:28	18.25	HYG	TPT	V..N
02-M040	19	2004-04-22 03:01:28	18.19	HYG	TPT	V..N
02-M040	19	2004-04-22 03:11:28	18.19	HYG	TPT	V..N
02-M040	19	2004-04-22 03:21:28	18.13	HYG	TPT	V..N
02-M040	19	2004-04-22 03:31:28	18.06	HYG	TPT	V..N
02-M040	19	2004-04-22 03:41:28	18.06	HYG	TPT	V..N
02-M040	19	2004-04-22 03:51:28	18	HYG	TPT	V..N
02-M040	19	2004-04-22 04:01:28	18	HYG	TPT	V..N
02-M040	19	2004-04-22 04:11:28	17.94	HYG	TPT	V..N
02-M040	19	2004-04-22 04:21:28	17.88	HYG	TPT	V..N
02-M040	19	2004-04-22 04:31:28	17.88	HYG	TPT	V..N
02-M040	19	2004-04-22 04:41:28	17.88	HYG	TPT	V..N
02-M040	19	2004-04-22 04:51:28	17.88	HYG	TPT	V..N
02-M040	19	2004-04-22 05:01:28	17.81	HYG	TPT	V..N
02-M040	19	2004-04-22 05:11:28	17.81	HYG	TPT	V..N
02-M040	19	2004-04-22 05:21:28	17.81	HYG	TPT	V..N
02-M040	19	2004-04-22 05:31:28	17.81	HYG	TPT	V..N
02-M040	19	2004-04-22 05:41:28	17.81	HYG	TPT	V..N
02-M040	19	2004-04-22 05:51:28	17.81	HYG	TPT	V..N
02-M040	19	2004-04-22 06:01:28	17.75	HYG	TPT	V..N
02-M040	19	2004-04-22 06:11:28	17.75	HYG	TPT	V..N
02-M040	19	2004-04-22 06:21:28	17.75	HYG	TPT	V..N
02-M040	19	2004-04-22 06:31:28	17.75	HYG	TPT	V..N
02-M040	19	2004-04-22 06:41:28	17.75	HYG	TPT	V..N
02-M040	19	2004-04-22 06:51:28	17.69	HYG	TPT	V..N
02-M040	19	2004-04-22 07:01:28	17.69	HYG	TPT	V..N
02-M040	19	2004-04-22 07:11:28	17.63	HYG	TPT	V..N
02-M040	19	2004-04-22 07:21:28	17.69	HYG	TPT	V..N
02-M040	19	2004-04-22 07:31:28	17.69	HYG	TPT	V..N
02-M040	19	2004-04-22 07:41:28	17.75	HYG	TPT	V..N
02-M040	19	2004-04-22 07:51:28	17.81	HYG	TPT	V..N
02-M040	19	2004-04-22 08:01:28	17.81	HYG	TPT	V..N
02-M040	19	2004-04-22 08:11:28	17.81	HYG	TPT	V..N
02-M040	19	2004-04-22 08:21:28	17.81	HYG	TPT	V..N
02-M040	19	2004-04-22 08:31:28	17.75	HYG	TPT	V..N
02-M040	19	2004-04-22 08:41:28	17.75	HYG	TPT	V..N
02-M040	19	2004-04-22 08:51:28	17.81	HYG	TPT	V..N
02-M040	19	2004-04-22 09:01:28	17.88	HYG	TPT	V..N
02-M040	19	2004-04-22 09:11:28	17.94	HYG	TPT	V..N
02-M040	19	2004-04-22 09:21:28	18.13	HYG	TPT	V..N
02-M040	19	2004-04-22 09:31:28	18.19	HYG	TPT	V..N
02-M040	19	2004-04-22 09:41:28	18.19	HYG	TPT	V..N
02-M040	19	2004-04-22 09:51:28	18.25	HYG	TPT	V..N
02-M040	19	2004-04-22 10:01:28	18.25	HYG	TPT	V..N
02-M040	19	2004-04-22 10:11:28	18.25	HYG	TPT	V..N
02-M040	19	2004-04-22 10:21:28	18.25	HYG	TPT	V..N
02-M040	19	2004-04-22 10:31:28	18.25	HYG	TPT	V..N
02-M040	19	2004-04-22 10:41:28	18.31	HYG	TPT	V..N
02-M040	19	2004-04-22 10:51:28	18.38	HYG	TPT	V..N
02-M040	19	2004-04-22 11:01:28	18.44	HYG	TPT	V..N
02-M040	19	2004-04-22 11:11:28	18.38	HYG	TPT	V..N
02-M040	19	2004-04-22 11:21:28	18.38	HYG	TPT	V..N
02-M040	19	2004-04-22 11:31:28	18.31	HYG	TPT	V..N
02-M040	19	2004-04-22 11:41:28	18.38	HYG	TPT	V..N
02-M040	19	2004-04-22 11:51:28	18.63	HYG	TPT	V..N
02-M040	19	2004-04-22 12:01:28	18.69	HYG	TPT	V..N
02-M040	19	2004-04-22 12:11:28	18.81	HYG	TPT	V..N
02-M040	19	2004-04-22 12:21:28	18.88	HYG	TPT	V..N
02-M040	19	2004-04-22 12:31:28	18.94	HYG	TPT	V..N
02-M040	19	2004-04-22 12:41:28	19	HYG	TPT	V..N
02-M040	19	2004-04-22 12:51:28	19	HYG	TPT	V..N
02-M040	19	2004-04-22 13:01:28	19.06	HYG	TPT	V..N
02-M040	19	2004-04-22 13:11:28	19.06	HYG	TPT	V..N
02-M040	19	2004-04-22 13:21:28	19.06	HYG	TPT	V..N
02-M040	19	2004-04-22 13:31:28	19	HYG	TPT	V..N
02-M040	19	2004-04-22 13:41:28	19	HYG	TPT	V..N
02-M040	19	2004-04-22 13:51:28	18.88	HYG	TPT	V..N
02-M040	19	2004-04-22 14:01:28	18.88	HYG	TPT	V..N
02-M040	19	2004-04-22 14:11:28	18.75	HYG	TPT	V..N
02-M040	19	2004-04-22 14:21:28	18.69	HYG	TPT	V..N
02-M040	19	2004-04-22 14:31:28	18.69	HYG	TPT	V..N
02-M040	19	2004-04-22 14:41:28	18.75	HYG	TPT	V..N
02-M040	19	2004-04-22 14:51:28	18.75	HYG	TPT	V..N
02-M040	19	2004-04-22 15:01:28	18.81	HYG	TPT	V..N
02-M040	19	2004-04-22 15:11:28	18.69	HYG	TPT	V..N
02-M040	19	2004-04-22 15:21:28	18.63	HYG	TPT	V..N
02-M040	19	2004-04-22 15:31:28	18.56	HYG	TPT	V..N
02-M040	19	2004-04-22 15:41:28	18.5	HYG	TPT	V..N
02-M040	19	2004-04-22 15:51:28	18.44	HYG	TPT	V..N
02-M040	19	2004-04-22 16:01:28	18.5	HYG	TPT	V..N
02-M040	19	2004-04-22 16:11:28	18.5	HYG	TPT	V..N
02-M040	19	2004-04-22 16:21:28	18.5	HYG	TPT	V..N
02-M040	19	2004-04-22 16:31:28	18.56	HYG	TPT	V..N
02-M040	19	2004-04-22 16:41:28	18.63	HYG	TPT	V..N
02-M040	19	2004-04-22 16:51:28	18.63	HYG	TPT	V..N
02-M040	19	2004-04-22 17:01:28	18.63	HYG	TPT	V..N
02-M040	19	2004-04-22 17:11:28	18.63	HYG	TPT	V..N
02-M040	19	2004-04-22 17:21:28	18.63	HYG	TPT	V..N
02-M040	19	2004-04-22 17:31:28	18.56	HYG	TPT	V..N
02-M040	19	2004-04-22 17:41:28	18.63	HYG	TPT	V..N
02-M040	19	2004-04-22 17:51:28	18.63	HYG	TPT	V..N
02-M040	19	2004-04-22 18:01:28	18.63	HYG	TPT	V..N
02-M040	19	2004-04-22 18:11:28	18.63	HYG	TPT	V..N
02-M040	19	2004-04-22 18:21:28	18.63	HYG	TPT	V..N
02-M040	19	2004-04-22 18:31:28	18.63	HYG	TPT	V..N
02-M040	19	2004-04-22 18:41:28	18.63	HYG	TPT	V..N
02-M040	19	2004-04-22 18:51:28	18.63	HYG	TPT	V..N
02-M040	19	2004-04-22 19:01:28	18.5	HYG	TPT	V..N
02-M040	19	2004-04-22 19:11:28	18.31	HYG	TPT	V..N
02-M040	19	2004-04-22 19:21:28	18.31	HYG	TPT	V..N
02-M040	19	2004-04-22 19:31:28	18.44	HYG	TPT	V..N
02-M040	19	2004-04-22 19:41:28	18.69	HYG	TPT	V..N
02-M040	19	2004-04-22 19:51:28	18.81	HYG	TPT	V..N
02-M040	19	2004-04-22 20:01:28	18.81	HYG	TPT	V..N
02-M040	19	2004-04-22 20:11:28	18.88	HYG	TPT	V..N
02-M040	19	2004-04-22 20:21:28	18.81	HYG	TPT	V..N
02-M040	19	2004-04-22 20:31:28	18.88	HYG	TPT	V..N
02-M040	19	2004-04-22 20:41:28	18.88	HYG	TPT	V..N
02-M040	19	2004-04-22 20:51:28	19.06	HYG	TPT	V..N
02-M040	19	2004-04-22 21:01:28	19.19	HYG	TPT	V..N
02-M040	19	2004-04-22 21:11:28	19.38	HYG	TPT	V..N
02-M040	19	2004-04-22 21:21:28	19.63	HYG	TPT	V..N
02-M040	19	2004-04-22 21:31:28	19.88	HYG	TPT	V..N
02-M040	19	2004-04-22 21:41:28	20.06	HYG	TPT	V..N
02-M040	19	2004-04-22 21:51:28	20.31	HYG	TPT	V..N
02-M040	19	2004-04-22 22:01:28	20.44	HYG	TPT	V..N
02-M040	19	2004-04-22 22:11:28	20.63	HYG	TPT	V..N
02-M040	19	2004-04-22 22:21:28	20.81	HYG	TPT	V..N
02-M040	19	2004-04-22 22:31:28	20.88	HYG	TPT	V..N
02-M040	19	2004-04-22 22:41:28	20.88	HYG	TPT	V..N
02-M040	19	2004-04-22 22:51:28	20.75	HYG	TPT	V..N
02-M040	19	2004-04-22 23:01:28	20.69	HYG	TPT	V..N
02-M040	19	2004-04-22 23:11:28	20.63	HYG	TPT	V..N
02-M040	19	2004-04-22 23:21:28	20.56	HYG	TPT	V..N
02-M040	19	2004-04-22 23:31:28	20.5	HYG	TPT	V..N
02-M040	19	2004-04-22 23:41:28	20.5	HYG	TPT	V..N
02-M040	19	2004-04-22 23:51:28	20.5	HYG	TPT	V..N
02-M040	19	2004-04-23 00:01:28	20.44	HYG	TPT	V..N
02-M040	19	2004-04-23 00:11:28	20.44	HYG	TPT	V..N
02-M040	19	2004-04-23 00:21:28	20.31	HYG	TPT	V..N
02-M040	19	2004-04-23 00:31:28	20.13	HYG	TPT	V..N
02-M040	19	2004-04-23 00:41:28	19.81	HYG	TPT	V..N
02-M040	19	2004-04-23 00:51:28	19.63	HYG	TPT	V..N
02-M040	19	2004-04-23 01:01:28	19.38	HYG	TPT	V..N
02-M040	19	2004-04-23 01:11:28	19.19	HYG	TPT	V..N
02-M040	19	2004-04-23 01:21:28	19	HYG	TPT	V..N
02-M040	19	2004-04-23 01:31:28	18.94	HYG	TPT	V..N
02-M040	19	2004-04-23 01:41:28	18.81	HYG	TPT	V..N
02-M040	19	2004-04-23 01:51:28	18.75	HYG	TPT	V..N
02-M040	19	2004-04-23 02:01:28	18.69	HYG	TPT	V..N
02-M040	19	2004-04-23 02:11:28	18.63	HYG	TPT	V..N
02-M040	19	2004-04-23 02:21:28	18.5	HYG	TPT	V..N
02-M040	19	2004-04-23 02:31:28	18.5	HYG	TPT	V..N
02-M040	19	2004-04-23 02:41:28	18.38	HYG	TPT	V..N
02-M040	19	2004-04-23 02:51:28	18.31	HYG	TPT	V..N
02-M040	19	2004-04-23 03:01:28	18.25	HYG	TPT	V..N
02-M040	19	2004-04-23 03:11:28	18.19	HYG	TPT	V..N
02-M040	19	2004-04-23 03:21:28	18.13	HYG	TPT	V..N
02-M040	19	2004-04-23 03:31:28	18.06	HYG	TPT	V..N
02-M040	19	2004-04-23 03:41:28	18	HYG	TPT	V..N
02-M040	19	2004-04-23 03:51:28	17.94	HYG	TPT	V..N
02-M040	19	2004-04-23 04:01:28	17.88	HYG	TPT	V..N
02-M040	19	2004-04-23 04:11:28	17.81	HYG	TPT	V..N
02-M040	19	2004-04-23 04:21:28	17.81	HYG	TPT	V..N
02-M040	19	2004-04-23 04:31:28	17.75	HYG	TPT	V..N
02-M040	19	2004-04-23 04:41:28	17.69	HYG	TPT	V..N
02-M040	19	2004-04-23 04:51:28	17.69	HYG	TPT	V..N
02-M040	19	2004-04-23 05:01:28	17.69	HYG	TPT	V..N
02-M040	19	2004-04-23 05:11:28	17.69	HYG	TPT	V..N
02-M040	19	2004-04-23 05:21:28	17.69	HYG	TPT	V..N
02-M040	19	2004-04-23 05:31:28	17.69	HYG	TPT	V..N
02-M040	19	2004-04-23 05:41:28	17.69	HYG	TPT	V..N
02-M040	19	2004-04-23 05:51:28	17.69	HYG	TPT	V..N
02-M040	19	2004-04-23 06:01:28	17.63	HYG	TPT	V..N
02-M040	19	2004-04-23 06:11:28	17.63	HYG	TPT	V..N
02-M040	19	2004-04-23 06:21:28	17.56	HYG	TPT	V..N
02-M040	19	2004-04-23 06:31:28	17.5	HYG	TPT	V..N
02-M040	19	2004-04-23 06:41:28	17.5	HYG	TPT	V..N
02-M040	19	2004-04-23 06:51:28	17.5	HYG	TPT	V..N
02-M040	19	2004-04-23 07:01:28	17.5	HYG	TPT	V..N
02-M040	19	2004-04-23 07:11:28	17.5	HYG	TPT	V..N
02-M040	19	2004-04-23 07:21:28	17.5	HYG	TPT	V..N
02-M040	19	2004-04-23 07:31:28	17.56	HYG	TPT	V..N
02-M040	19	2004-04-23 07:41:28	17.63	HYG	TPT	V..N
02-M040	19	2004-04-23 07:51:28	17.69	HYG	TPT	V..N
02-M040	19	2004-04-23 08:01:28	17.75	HYG	TPT	V..N
02-M040	19	2004-04-23 08:11:28	17.75	HYG	TPT	V..N
02-M040	19	2004-04-23 08:21:28	17.69	HYG	TPT	V..N
02-M040	19	2004-04-23 08:31:28	17.69	HYG	TPT	V..N
02-M040	19	2004-04-23 08:41:28	17.81	HYG	TPT	V..N
02-M040	19	2004-04-23 08:51:28	17.81	HYG	TPT	V..N
02-M040	19	2004-04-23 09:01:28	17.94	HYG	TPT	V..N
02-M040	19	2004-04-23 09:11:28	17.94	HYG	TPT	V..N
02-M040	19	2004-04-23 09:21:28	18.06	HYG	TPT	V..N
02-M040	19	2004-04-23 09:31:28	18.25	HYG	TPT	V..N
02-M040	19	2004-04-23 09:41:28	18.5	HYG	TPT	V..N
02-M040	19	2004-04-23 09:51:28	18.75	HYG	TPT	V..N
02-M040	19	2004-04-23 10:01:28	18.88	HYG	TPT	V..N
02-M040	19	2004-04-23 10:11:28	19	HYG	TPT	V..N
02-M040	19	2004-04-23 10:21:28	19.13	HYG	TPT	V..N
02-M040	19	2004-04-23 10:31:28	19.31	HYG	TPT	V..N
02-M040	19	2004-04-23 10:41:28	19.63	HYG	TPT	V..N
02-M040	19	2004-04-23 10:51:28	19.94	HYG	TPT	V..N
02-M040	19	2004-04-23 11:01:28	20.13	HYG	TPT	V..N
02-M040	19	2004-04-23 11:11:28	20.38	HYG	TPT	V..N
02-M040	19	2004-04-23 11:21:28	20.63	HYG	TPT	V..N
02-M040	19	2004-04-23 11:31:28	20.69	HYG	TPT	V..N
02-M040	19	2004-04-23 11:41:28	20.88	HYG	TPT	V..N
02-M040	19	2004-04-23 11:51:28	21.13	HYG	TPT	V..N
02-M040	19	2004-04-23 12:01:28	21.19	HYG	TPT	V..N
02-M040	19	2004-04-23 12:11:28	21.06	HYG	TPT	V..N
02-M040	19	2004-04-23 12:21:28	20.94	HYG	TPT	V..N
02-M040	19	2004-04-23 12:31:28	20.81	HYG	TPT	V..N
02-M040	19	2004-04-23 12:41:28	20.69	HYG	TPT	V..N
02-M040	19	2004-04-23 12:51:28	20.56	HYG	TPT	V..N
02-M040	19	2004-04-23 13:01:28	20.44	HYG	TPT	V..N
02-M040	19	2004-04-23 13:11:28	20.31	HYG	TPT	V..N
02-M040	19	2004-04-23 13:21:28	20.25	HYG	TPT	V..N
02-M040	19	2004-04-23 13:31:28	20.19	HYG	TPT	V..N
02-M040	19	2004-04-23 13:41:28	20.06	HYG	TPT	V..N
02-M040	19	2004-04-23 13:51:28	20.06	HYG	TPT	V..N
02-M040	19	2004-04-23 14:01:28	19.94	HYG	TPT	V..N
02-M040	19	2004-04-23 14:11:28	19.81	HYG	TPT	V..N
02-M040	19	2004-04-23 14:21:28	19.81	HYG	TPT	V..N
02-M040	19	2004-04-23 14:31:28	19.75	HYG	TPT	V..N
02-M040	19	2004-04-23 14:41:28	19.75	HYG	TPT	V..N
02-M040	19	2004-04-23 14:51:28	19.69	HYG	TPT	V..N
02-M040	19	2004-04-23 15:01:28	19.69	HYG	TPT	V..N
02-M040	19	2004-04-23 15:11:28	19.69	HYG	TPT	V..N
02-M040	19	2004-04-23 15:21:28	19.69	HYG	TPT	V..N
02-M040	19	2004-04-23 15:31:28	19.63	HYG	TPT	V..N
02-M040	19	2004-04-23 15:41:28	19.69	HYG	TPT	V..N
02-M040	19	2004-04-23 15:51:28	19.69	HYG	TPT	V..N
02-M040	19	2004-04-23 16:01:28	19.69	HYG	TPT	V..N
02-M040	19	2004-04-23 16:11:28	19.81	HYG	TPT	V..N
02-M040	19	2004-04-23 16:21:28	19.88	HYG	TPT	V..N
02-M040	19	2004-04-23 16:31:28	20	HYG	TPT	V..N
02-M040	19	2004-04-23 16:41:28	20.06	HYG	TPT	V..N
02-M040	19	2004-04-23 16:51:28	20	HYG	TPT	V..N
02-M040	19	2004-04-23 17:01:28	19.94	HYG	TPT	V..N
02-M040	19	2004-04-23 17:11:28	19.88	HYG	TPT	V..N
02-M040	19	2004-04-23 17:21:28	19.81	HYG	TPT	V..N
02-M040	19	2004-04-23 17:31:28	19.81	HYG	TPT	V..N
02-M040	19	2004-04-23 17:41:28	19.88	HYG	TPT	V..N
02-M040	19	2004-04-23 17:51:28	20.13	HYG	TPT	V..N
02-M040	19	2004-04-23 18:01:28	20.38	HYG	TPT	V..N
02-M040	19	2004-04-23 18:11:28	20.5	HYG	TPT	V..N
02-M040	19	2004-04-23 18:21:28	20.5	HYG	TPT	V..N
02-M040	19	2004-04-23 18:31:28	20.44	HYG	TPT	V..N
02-M040	19	2004-04-23 18:41:28	20.38	HYG	TPT	V..N
02-M040	19	2004-04-23 18:51:28	20.31	HYG	TPT	V..N
02-M040	19	2004-04-23 19:01:28	20.25	HYG	TPT	V..N
02-M040	19	2004-04-23 19:11:28	20.25	HYG	TPT	V..N
02-M040	19	2004-04-23 19:21:28	20.31	HYG	TPT	V..N
02-M040	19	2004-04-23 19:31:28	20.44	HYG	TPT	V..N
02-M040	19	2004-04-23 19:41:28	20.44	HYG	TPT	V..N
02-M040	19	2004-04-23 19:51:28	20.44	HYG	TPT	V..N
02-M040	19	2004-04-23 20:01:28	20.56	HYG	TPT	V..N
02-M040	19	2004-04-23 20:11:28	20.63	HYG	TPT	V..N
02-M040	19	2004-04-23 20:21:28	20.75	HYG	TPT	V..N
02-M040	19	2004-04-23 20:31:28	20.81	HYG	TPT	V..N
02-M040	19	2004-04-23 20:41:28	21.19	HYG	TPT	V..N
02-M040	19	2004-04-23 20:51:28	21.5	HYG	TPT	V..N
02-M040	19	2004-04-23 21:01:28	21.81	HYG	TPT	V..N
02-M040	19	2004-04-23 21:11:28	21.88	HYG	TPT	V..N
02-M040	19	2004-04-23 21:21:28	21.88	HYG	TPT	V..N
02-M040	19	2004-04-23 21:31:28	21.88	HYG	TPT	V..N
02-M040	19	2004-04-23 21:41:28	21.81	HYG	TPT	V..N
02-M040	19	2004-04-23 21:51:28	21.75	HYG	TPT	V..N
02-M040	19	2004-04-23 22:01:28	21.94	HYG	TPT	V..N
02-M040	19	2004-04-23 22:11:28	22.06	HYG	TPT	V..N
02-M040	19	2004-04-23 22:21:28	22.06	HYG	TPT	V..N
02-M040	19	2004-04-23 22:31:28	21.94	HYG	TPT	V..N
02-M040	19	2004-04-23 22:41:28	21.75	HYG	TPT	V..N
02-M040	19	2004-04-23 22:51:28	21.5	HYG	TPT	V..N
02-M040	19	2004-04-23 23:01:28	21.25	HYG	TPT	V..N
02-M040	19	2004-04-23 23:11:28	21	HYG	TPT	V..N
02-M040	19	2004-04-23 23:21:28	20.81	HYG	TPT	V..N
02-M040	19	2004-04-23 23:31:28	20.69	HYG	TPT	V..N
02-M040	19	2004-04-23 23:41:28	20.56	HYG	TPT	V..N
02-M040	19	2004-04-23 23:51:28	20.44	HYG	TPT	V..N
02-M040	19	2004-04-24 00:01:28	20.31	HYG	TPT	V..N
02-M040	19	2004-04-24 00:11:28	20.19	HYG	TPT	V..N
02-M040	19	2004-04-24 00:21:28	20.13	HYG	TPT	V..N
02-M040	19	2004-04-24 00:31:28	20	HYG	TPT	V..N
02-M040	19	2004-04-24 00:41:28	19.94	HYG	TPT	V..N
02-M040	19	2004-04-24 00:51:28	19.88	HYG	TPT	V..N
02-M040	19	2004-04-24 01:01:28	19.81	HYG	TPT	V..N
02-M040	19	2004-04-24 01:11:28	19.75	HYG	TPT	V..N
02-M040	19	2004-04-24 01:21:28	19.75	HYG	TPT	V..N
02-M040	19	2004-04-24 01:31:28	19.69	HYG	TPT	V..N
02-M040	19	2004-04-24 01:41:28	19.63	HYG	TPT	V..N
02-M040	19	2004-04-24 01:51:28	19.56	HYG	TPT	V..N
02-M040	19	2004-04-24 02:01:28	19.5	HYG	TPT	V..N
02-M040	19	2004-04-24 02:11:28	19.44	HYG	TPT	V..N
02-M040	19	2004-04-24 02:21:28	19.38	HYG	TPT	V..N
02-M040	19	2004-04-24 02:31:28	19.31	HYG	TPT	V..N
02-M040	19	2004-04-24 02:41:28	19.25	HYG	TPT	V..N
02-M040	19	2004-04-24 02:51:28	19.19	HYG	TPT	V..N
02-M040	19	2004-04-24 03:01:28	19.13	HYG	TPT	V..N
02-M040	19	2004-04-24 03:11:28	19.13	HYG	TPT	V..N
02-M040	19	2004-04-24 03:21:28	19.06	HYG	TPT	V..N
02-M040	19	2004-04-24 03:31:28	19	HYG	TPT	V..N
02-M040	19	2004-04-24 03:41:28	18.94	HYG	TPT	V..N
02-M040	19	2004-04-24 03:51:28	18.88	HYG	TPT	V..N
02-M040	19	2004-04-24 04:01:28	18.81	HYG	TPT	V..N
02-M040	19	2004-04-24 04:11:28	18.75	HYG	TPT	V..N
02-M040	19	2004-04-24 04:21:28	18.75	HYG	TPT	V..N
02-M040	19	2004-04-24 04:31:28	18.75	HYG	TPT	V..N
02-M040	19	2004-04-24 04:41:28	18.75	HYG	TPT	V..N
02-M040	19	2004-04-24 04:51:28	18.75	HYG	TPT	V..N
02-M040	19	2004-04-24 05:01:28	18.69	HYG	TPT	V..N
02-M040	19	2004-04-24 05:11:28	18.63	HYG	TPT	V..N
02-M040	19	2004-04-24 05:21:28	18.63	HYG	TPT	V..N
02-M040	19	2004-04-24 05:31:28	18.56	HYG	TPT	V..N
02-M040	19	2004-04-24 05:41:28	18.5	HYG	TPT	V..N
02-M040	19	2004-04-24 05:51:28	18.5	HYG	TPT	V..N
02-M040	19	2004-04-24 06:01:28	18.44	HYG	TPT	V..N
02-M040	19	2004-04-24 06:11:28	18.44	HYG	TPT	V..N
02-M040	19	2004-04-24 06:21:28	18.5	HYG	TPT	V..N
02-M040	19	2004-04-24 06:31:28	18.56	HYG	TPT	V..N
02-M040	19	2004-04-24 06:41:28	18.63	HYG	TPT	V..N
02-M040	19	2004-04-24 06:51:28	18.63	HYG	TPT	V..N
02-M040	19	2004-04-24 07:01:28	18.75	HYG	TPT	V..N
02-M040	19	2004-04-24 07:11:28	18.81	HYG	TPT	V..N
02-M040	19	2004-04-24 07:21:28	18.88	HYG	TPT	V..N
02-M040	19	2004-04-24 07:31:28	18.94	HYG	TPT	V..N
02-M040	19	2004-04-24 07:41:28	19	HYG	TPT	V..N
02-M040	19	2004-04-24 07:51:28	18.94	HYG	TPT	V..N
02-M040	19	2004-04-24 08:01:28	19	HYG	TPT	V..N
02-M040	19	2004-04-24 08:11:28	19.06	HYG	TPT	V..N
02-M040	19	2004-04-24 08:21:28	19.06	HYG	TPT	V..N
02-M040	19	2004-04-24 08:31:28	19.13	HYG	TPT	V..N
02-M040	19	2004-04-24 08:41:28	19.19	HYG	TPT	V..N
02-M040	19	2004-04-24 08:51:28	19.31	HYG	TPT	V..N
02-M040	19	2004-04-24 09:01:28	19.31	HYG	TPT	V..N
02-M040	19	2004-04-24 09:11:28	19.44	HYG	TPT	V..N
02-M040	19	2004-04-24 09:21:28	19.5	HYG	TPT	V..N
02-M040	19	2004-04-24 09:31:28	19.56	HYG	TPT	V..N
02-M040	19	2004-04-24 09:41:28	19.63	HYG	TPT	V..N
02-M040	19	2004-04-24 09:51:28	19.69	HYG	TPT	V..N
02-M040	19	2004-04-24 10:01:28	19.75	HYG	TPT	V..N
02-M040	19	2004-04-24 10:11:28	19.88	HYG	TPT	V..N
02-M040	19	2004-04-24 10:21:28	19.94	HYG	TPT	V..N
02-M040	19	2004-04-24 10:31:28	20	HYG	TPT	V..N
02-M040	19	2004-04-24 10:41:28	20.06	HYG	TPT	V..N
02-M040	19	2004-04-24 10:51:28	20.13	HYG	TPT	V..N
02-M040	19	2004-04-24 11:01:28	20.19	HYG	TPT	V..N
02-M040	19	2004-04-24 11:11:28	20.25	HYG	TPT	V..N
02-M040	19	2004-04-24 11:21:28	20.31	HYG	TPT	V..N
02-M040	19	2004-04-24 11:31:28	20.31	HYG	TPT	V..N
02-M040	19	2004-04-24 11:41:28	20.38	HYG	TPT	V..N
02-M040	19	2004-04-24 11:51:28	20.38	HYG	TPT	V..N
02-M040	19	2004-04-24 12:01:28	20.38	HYG	TPT	V..N
02-M040	19	2004-04-24 12:11:28	20.44	HYG	TPT	V..N
02-M040	19	2004-04-24 12:21:28	20.44	HYG	TPT	V..N
02-M040	19	2004-04-24 12:31:28	20.38	HYG	TPT	V..N
02-M040	19	2004-04-24 12:41:28	20.38	HYG	TPT	V..N
02-M040	19	2004-04-24 12:51:28	20.31	HYG	TPT	V..N
02-M040	19	2004-04-24 13:01:28	20.31	HYG	TPT	V..N
02-M040	19	2004-04-24 13:11:28	20.31	HYG	TPT	V..N
02-M040	19	2004-04-24 13:21:28	20.38	HYG	TPT	V..N
02-M040	19	2004-04-24 13:31:28	20.38	HYG	TPT	V..N
02-M040	19	2004-04-24 13:41:28	20.44	HYG	TPT	V..N
02-M040	19	2004-04-24 13:51:28	20.5	HYG	TPT	V..N
02-M040	19	2004-04-24 14:01:28	20.5	HYG	TPT	V..N
02-M040	19	2004-04-24 14:11:28	20.5	HYG	TPT	V..N
02-M040	19	2004-04-24 14:21:28	20.5	HYG	TPT	V..N
02-M040	19	2004-04-24 14:31:28	20.56	HYG	TPT	V..N
02-M040	19	2004-04-24 14:41:28	20.63	HYG	TPT	V..N
02-M040	19	2004-04-24 14:51:28	20.69	HYG	TPT	V..N
02-M040	19	2004-04-24 15:01:28	20.75	HYG	TPT	V..N
02-M040	19	2004-04-24 15:11:28	20.88	HYG	TPT	V..N
02-M040	19	2004-04-24 15:21:28	20.94	HYG	TPT	V..N
02-M040	19	2004-04-24 15:31:28	21	HYG	TPT	V..N
02-M040	19	2004-04-24 15:41:28	21.06	HYG	TPT	V..N
02-M040	19	2004-04-24 15:51:28	21.06	HYG	TPT	V..N
02-M040	19	2004-04-24 16:01:28	21.13	HYG	TPT	V..N
02-M040	19	2004-04-24 16:11:28	21.13	HYG	TPT	V..N
02-M040	19	2004-04-24 16:21:28	21.19	HYG	TPT	V..N
02-M040	19	2004-04-24 16:31:28	21.25	HYG	TPT	V..N
02-M040	19	2004-04-24 16:41:28	21.31	HYG	TPT	V..N
02-M040	19	2004-04-24 16:51:28	21.31	HYG	TPT	V..N
02-M040	19	2004-04-24 17:01:28	21.38	HYG	TPT	V..N
02-M040	19	2004-04-24 17:11:28	21.38	HYG	TPT	V..N
02-M040	19	2004-04-24 17:21:28	21.38	HYG	TPT	V..N
02-M040	19	2004-04-24 17:31:28	21.38	HYG	TPT	V..N
02-M040	19	2004-04-24 17:41:28	21.44	HYG	TPT	V..N
02-M040	19	2004-04-24 17:51:28	21.88	HYG	TPT	V..N
02-M040	19	2004-04-24 18:01:28	22	HYG	TPT	V..N
02-M040	19	2004-04-24 18:11:28	22.06	HYG	TPT	V..N
02-M040	19	2004-04-24 18:21:28	22.13	HYG	TPT	V..N
02-M040	19	2004-04-24 18:31:28	22.13	HYG	TPT	V..N
02-M040	19	2004-04-24 18:41:28	22.06	HYG	TPT	V..N
02-M040	19	2004-04-24 18:51:28	22	HYG	TPT	V..N
02-M040	19	2004-04-24 19:01:28	21.94	HYG	TPT	V..N
02-M040	19	2004-04-24 19:11:28	21.88	HYG	TPT	V..N
02-M040	19	2004-04-24 19:21:28	21.81	HYG	TPT	V..N
02-M040	19	2004-04-24 19:31:28	21.75	HYG	TPT	V..N
02-M040	19	2004-04-24 19:41:28	21.75	HYG	TPT	V..N
02-M040	19	2004-04-24 19:51:28	21.75	HYG	TPT	V..N
02-M040	19	2004-04-24 20:01:28	21.69	HYG	TPT	V..N
02-M040	19	2004-04-24 20:11:28	21.69	HYG	TPT	V..N
02-M040	19	2004-04-24 20:21:28	21.81	HYG	TPT	V..N
02-M040	19	2004-04-24 20:31:28	21.81	HYG	TPT	V..N
02-M040	19	2004-04-24 20:41:28	21.81	HYG	TPT	V..N
02-M040	19	2004-04-24 20:51:28	21.88	HYG	TPT	V..N
02-M040	19	2004-04-24 21:01:28	21.81	HYG	TPT	V..N
02-M040	19	2004-04-24 21:11:28	21.88	HYG	TPT	V..N
02-M040	19	2004-04-24 21:21:28	21.88	HYG	TPT	V..N
02-M040	19	2004-04-24 21:31:28	21.88	HYG	TPT	V..N
02-M040	19	2004-04-24 21:41:28	21.88	HYG	TPT	V..N
02-M040	19	2004-04-24 21:51:28	21.75	HYG	TPT	V..N
02-M040	19	2004-04-24 22:01:28	21.75	HYG	TPT	V..N
02-M040	19	2004-04-24 22:11:28	21.75	HYG	TPT	V..N
02-M040	19	2004-04-24 22:21:28	21.69	HYG	TPT	V..N
02-M040	19	2004-04-24 22:31:28	21.63	HYG	TPT	V..N
02-M040	19	2004-04-24 22:41:28	21.44	HYG	TPT	V..N
02-M040	19	2004-04-24 22:51:28	21.31	HYG	TPT	V..N
02-M040	19	2004-04-24 23:01:28	21.19	HYG	TPT	V..N
02-M040	19	2004-04-24 23:11:28	21.13	HYG	TPT	V..N
02-M040	19	2004-04-24 23:21:28	21	HYG	TPT	V..N
02-M040	19	2004-04-24 23:31:28	20.94	HYG	TPT	V..N
02-M040	19	2004-04-24 23:41:28	20.81	HYG	TPT	V..N
02-M040	19	2004-04-24 23:51:28	20.69	HYG	TPT	V..N
02-M040	19	2004-04-25 00:01:28	20.69	HYG	TPT	V..N
02-M040	19	2004-04-25 00:11:28	20.56	HYG	TPT	V..N
02-M040	19	2004-04-25 00:21:28	20.5	HYG	TPT	V..N
02-M040	19	2004-04-25 00:31:28	20.5	HYG	TPT	V..N
02-M040	19	2004-04-25 00:41:28	20.44	HYG	TPT	V..N
02-M040	19	2004-04-25 00:51:28	20.38	HYG	TPT	V..N
02-M040	19	2004-04-25 01:01:28	20.38	HYG	TPT	V..N
02-M040	19	2004-04-25 01:11:28	20.31	HYG	TPT	V..N
02-M040	19	2004-04-25 01:21:28	20.31	HYG	TPT	V..N
02-M040	19	2004-04-25 01:31:28	20.25	HYG	TPT	V..N
02-M040	19	2004-04-25 01:41:28	20.19	HYG	TPT	V..N
02-M040	19	2004-04-25 01:51:28	20.13	HYG	TPT	V..N
02-M040	19	2004-04-25 02:01:28	20.06	HYG	TPT	V..N
02-M040	19	2004-04-25 02:11:28	20	HYG	TPT	V..N
02-M040	19	2004-04-25 02:21:28	19.94	HYG	TPT	V..N
02-M040	19	2004-04-25 02:31:28	19.88	HYG	TPT	V..N
02-M040	19	2004-04-25 02:41:28	19.81	HYG	TPT	V..N
02-M040	19	2004-04-25 02:51:28	19.75	HYG	TPT	V..N
02-M040	19	2004-04-25 03:01:28	19.69	HYG	TPT	V..N
02-M040	19	2004-04-25 03:11:28	19.63	HYG	TPT	V..N
02-M040	19	2004-04-25 03:21:28	19.63	HYG	TPT	V..N
02-M040	19	2004-04-25 03:31:28	19.56	HYG	TPT	V..N
02-M040	19	2004-04-25 03:41:28	19.5	HYG	TPT	V..N
02-M040	19	2004-04-25 03:51:28	19.44	HYG	TPT	V..N
02-M040	19	2004-04-25 04:01:28	19.44	HYG	TPT	V..N
02-M040	19	2004-04-25 04:11:28	19.38	HYG	TPT	V..N
02-M040	19	2004-04-25 04:21:28	19.38	HYG	TPT	V..N
02-M040	19	2004-04-25 04:31:28	19.38	HYG	TPT	V..N
02-M040	19	2004-04-25 04:41:28	19.38	HYG	TPT	V..N
02-M040	19	2004-04-25 04:51:28	19.31	HYG	TPT	V..N
02-M040	19	2004-04-25 05:01:28	19.31	HYG	TPT	V..N
02-M040	19	2004-04-25 05:11:28	19.31	HYG	TPT	V..N
02-M040	19	2004-04-25 05:21:28	19.25	HYG	TPT	V..N
02-M040	19	2004-04-25 05:31:28	19.19	HYG	TPT	V..N
02-M040	19	2004-04-25 05:41:28	19.13	HYG	TPT	V..N
02-M040	19	2004-04-25 05:51:28	19.13	HYG	TPT	V..N
02-M040	19	2004-04-25 06:01:28	19.06	HYG	TPT	V..N
02-M040	19	2004-04-25 06:11:28	19	HYG	TPT	V..N
02-M040	19	2004-04-25 06:21:28	18.94	HYG	TPT	V..N
02-M040	19	2004-04-25 06:31:28	18.94	HYG	TPT	V..N
02-M040	19	2004-04-25 06:41:28	18.88	HYG	TPT	V..N
02-M040	19	2004-04-25 06:51:28	18.81	HYG	TPT	V..N
02-M040	19	2004-04-25 07:01:28	18.81	HYG	TPT	V..N
02-M040	19	2004-04-25 07:11:28	18.75	HYG	TPT	V..N
02-M040	19	2004-04-25 07:21:28	18.75	HYG	TPT	V..N
02-M040	19	2004-04-25 07:31:28	18.75	HYG	TPT	V..N
02-M040	19	2004-04-25 07:41:28	18.75	HYG	TPT	V..N
02-M040	19	2004-04-25 07:51:28	18.75	HYG	TPT	V..N
02-M040	19	2004-04-25 08:01:28	18.75	HYG	TPT	V..N
02-M040	19	2004-04-25 08:11:28	18.81	HYG	TPT	V..N
02-M040	19	2004-04-25 08:21:28	18.81	HYG	TPT	V..N
02-M040	19	2004-04-25 08:31:28	18.94	HYG	TPT	V..N
02-M040	19	2004-04-25 08:41:28	18.94	HYG	TPT	V..N
02-M040	19	2004-04-25 08:51:28	19.25	HYG	TPT	V..N
02-M040	19	2004-04-25 09:01:28	19.56	HYG	TPT	V..N
02-M040	19	2004-04-25 09:11:28	19.63	HYG	TPT	V..N
02-M040	19	2004-04-25 09:21:28	19.75	HYG	TPT	V..N
02-M040	19	2004-04-25 09:31:28	19.94	HYG	TPT	V..N
02-M040	19	2004-04-25 09:41:28	20.06	HYG	TPT	V..N
02-M040	19	2004-04-25 09:51:28	20.25	HYG	TPT	V..N
02-M040	19	2004-04-25 10:01:28	20.38	HYG	TPT	V..N
02-M040	19	2004-04-25 10:11:28	20.5	HYG	TPT	V..N
02-M040	19	2004-04-25 10:21:28	20.56	HYG	TPT	V..N
02-M040	19	2004-04-25 10:31:28	20.63	HYG	TPT	V..N
02-M040	19	2004-04-25 10:41:28	20.75	HYG	TPT	V..N
02-M040	19	2004-04-25 10:51:28	20.88	HYG	TPT	V..N
02-M040	19	2004-04-25 11:01:28	20.94	HYG	TPT	V..N
02-M040	19	2004-04-25 11:11:28	21	HYG	TPT	V..N
02-M040	19	2004-04-25 11:21:28	21.13	HYG	TPT	V..N
02-M040	19	2004-04-25 11:31:28	21.13	HYG	TPT	V..N
02-M040	19	2004-04-25 11:41:28	21.19	HYG	TPT	V..N
02-M040	19	2004-04-25 11:51:28	21.19	HYG	TPT	V..N
02-M040	19	2004-04-25 12:01:28	21.13	HYG	TPT	V..N
02-M040	19	2004-04-25 12:11:28	21.13	HYG	TPT	V..N
02-M040	19	2004-04-25 12:21:28	21.13	HYG	TPT	V..N
02-M040	19	2004-04-25 12:31:28	21.13	HYG	TPT	V..N
02-M040	19	2004-04-25 12:41:28	21.13	HYG	TPT	V..N
02-M040	19	2004-04-25 12:51:28	21.19	HYG	TPT	V..N
02-M040	19	2004-04-25 13:01:28	21.06	HYG	TPT	V..N
02-M040	19	2004-04-25 13:11:28	21	HYG	TPT	V..N
02-M040	19	2004-04-25 13:21:28	20.94	HYG	TPT	V..N
02-M040	19	2004-04-25 13:31:28	20.88	HYG	TPT	V..N
02-M040	19	2004-04-25 13:41:28	20.94	HYG	TPT	V..N
02-M040	19	2004-04-25 13:51:28	20.88	HYG	TPT	V..N
02-M040	19	2004-04-25 14:01:28	20.81	HYG	TPT	V..N
02-M040	19	2004-04-25 14:11:28	20.81	HYG	TPT	V..N
02-M040	19	2004-04-25 14:21:28	20.81	HYG	TPT	V..N
02-M040	19	2004-04-25 14:31:28	20.81	HYG	TPT	V..N
02-M040	19	2004-04-25 14:41:28	20.88	HYG	TPT	V..N
02-M040	19	2004-04-25 14:51:28	20.94	HYG	TPT	V..N
02-M040	19	2004-04-25 15:01:28	21	HYG	TPT	V..N
02-M040	19	2004-04-25 15:11:28	21	HYG	TPT	V..N
02-M040	19	2004-04-25 15:21:28	20.81	HYG	TPT	V..N
02-M040	19	2004-04-25 15:31:28	20.69	HYG	TPT	V..N
02-M040	19	2004-04-25 15:41:28	20.63	HYG	TPT	V..N
02-M040	19	2004-04-25 15:51:28	20.69	HYG	TPT	V..N
02-M040	19	2004-04-25 16:01:28	20.81	HYG	TPT	V..N
02-M040	19	2004-04-25 16:11:28	20.94	HYG	TPT	V..N
02-M040	19	2004-04-25 16:21:28	21	HYG	TPT	V..N
02-M040	19	2004-04-25 16:31:28	21	HYG	TPT	V..N
02-M040	19	2004-04-25 16:41:28	21.13	HYG	TPT	V..N
02-M040	19	2004-04-25 16:51:28	21.19	HYG	TPT	V..N
02-M040	19	2004-04-25 17:01:28	21.25	HYG	TPT	V..N
02-M040	19	2004-04-25 17:11:28	21.31	HYG	TPT	V..N
02-M040	19	2004-04-25 17:21:28	21.38	HYG	TPT	V..N
02-M040	19	2004-04-25 17:31:28	21.44	HYG	TPT	V..N
02-M040	19	2004-04-25 17:41:28	21.44	HYG	TPT	V..N
02-M040	19	2004-04-25 17:51:28	21.44	HYG	TPT	V..N
02-M040	19	2004-04-25 18:01:28	21.44	HYG	TPT	V..N
02-M040	19	2004-04-25 18:11:28	21.5	HYG	TPT	V..N
02-M040	19	2004-04-25 18:21:28	21.5	HYG	TPT	V..N
02-M040	19	2004-04-25 18:31:28	21.44	HYG	TPT	V..N
02-M040	19	2004-04-25 18:41:28	21.44	HYG	TPT	V..N
02-M040	19	2004-04-25 18:51:28	21.44	HYG	TPT	V..N
02-M040	19	2004-04-25 19:01:28	21.38	HYG	TPT	V..N
02-M040	19	2004-04-25 19:11:28	21.31	HYG	TPT	V..N
02-M040	19	2004-04-25 19:21:28	21.25	HYG	TPT	V..N
02-M040	19	2004-04-25 19:31:28	21.19	HYG	TPT	V..N
02-M040	19	2004-04-25 19:41:28	21.13	HYG	TPT	V..N
02-M040	19	2004-04-25 19:51:28	21	HYG	TPT	V..N
02-M040	19	2004-04-25 20:01:28	21	HYG	TPT	V..N
02-M040	19	2004-04-25 20:11:28	21	HYG	TPT	V..N
02-M040	19	2004-04-25 20:21:28	21	HYG	TPT	V..N
02-M040	19	2004-04-25 20:31:28	21	HYG	TPT	V..N
02-M040	19	2004-04-25 20:41:28	21	HYG	TPT	V..N
02-M040	19	2004-04-25 20:51:28	21	HYG	TPT	V..N
02-M040	19	2004-04-25 21:01:28	20.94	HYG	TPT	V..N
02-M040	19	2004-04-25 21:11:28	20.88	HYG	TPT	V..N
02-M040	19	2004-04-25 21:21:28	20.88	HYG	TPT	V..N
02-M040	19	2004-04-25 21:31:28	20.75	HYG	TPT	V..N
02-M040	19	2004-04-25 21:41:28	20.69	HYG	TPT	V..N
02-M040	19	2004-04-25 21:51:28	20.63	HYG	TPT	V..N
02-M040	19	2004-04-25 22:01:28	20.63	HYG	TPT	V..N
02-M040	19	2004-04-25 22:11:28	20.56	HYG	TPT	V..N
02-M040	19	2004-04-25 22:21:28	20.5	HYG	TPT	V..N
02-M040	19	2004-04-25 22:31:28	20.44	HYG	TPT	V..N
02-M040	19	2004-04-25 22:41:28	20.38	HYG	TPT	V..N
02-M040	19	2004-04-25 22:51:28	20.31	HYG	TPT	V..N
02-M040	19	2004-04-25 23:01:28	20.25	HYG	TPT	V..N
02-M040	19	2004-04-25 23:11:28	20.19	HYG	TPT	V..N
02-M040	19	2004-04-25 23:21:28	20.19	HYG	TPT	V..N
02-M040	19	2004-04-25 23:31:28	20.13	HYG	TPT	V..N
02-M040	19	2004-04-25 23:41:28	20.13	HYG	TPT	V..N
02-M040	19	2004-04-25 23:51:28	20.06	HYG	TPT	V..N
02-M040	19	2004-04-26 00:01:28	20.06	HYG	TPT	V..N
02-M040	19	2004-04-26 00:11:28	20	HYG	TPT	V..N
02-M040	19	2004-04-26 00:21:28	19.94	HYG	TPT	V..N
02-M040	19	2004-04-26 00:31:28	19.88	HYG	TPT	V..N
02-M040	19	2004-04-26 00:41:28	19.88	HYG	TPT	V..N
02-M040	19	2004-04-26 00:51:28	19.81	HYG	TPT	V..N
02-M040	19	2004-04-26 01:01:28	19.69	HYG	TPT	V..N
02-M040	19	2004-04-26 01:11:28	19.69	HYG	TPT	V..N
02-M040	19	2004-04-26 01:21:28	19.63	HYG	TPT	V..N
02-M040	19	2004-04-26 01:31:28	19.56	HYG	TPT	V..N
02-M040	19	2004-04-26 01:41:28	19.5	HYG	TPT	V..N
02-M040	19	2004-04-26 01:51:28	19.44	HYG	TPT	V..N
02-M040	19	2004-04-26 02:01:28	19.38	HYG	TPT	V..N
02-M040	19	2004-04-26 02:11:28	19.38	HYG	TPT	V..N
02-M040	19	2004-04-26 02:21:28	19.31	HYG	TPT	V..N
02-M040	19	2004-04-26 02:31:28	19.31	HYG	TPT	V..N
02-M040	19	2004-04-26 02:41:28	19.31	HYG	TPT	V..N
02-M040	19	2004-04-26 02:51:28	19.31	HYG	TPT	V..N
02-M040	19	2004-04-26 03:01:28	19.31	HYG	TPT	V..N
02-M040	19	2004-04-26 03:11:28	19.25	HYG	TPT	V..N
02-M040	19	2004-04-26 03:21:28	19.19	HYG	TPT	V..N
02-M040	19	2004-04-26 03:31:28	19.19	HYG	TPT	V..N
02-M040	19	2004-04-26 03:41:28	19.13	HYG	TPT	V..N
02-M040	19	2004-04-26 03:51:28	19.06	HYG	TPT	V..N
02-M040	19	2004-04-26 04:01:28	19.06	HYG	TPT	V..N
02-M040	19	2004-04-26 04:11:28	19	HYG	TPT	V..N
02-M040	19	2004-04-26 04:21:28	18.88	HYG	TPT	V..N
02-M040	19	2004-04-26 04:31:28	18.88	HYG	TPT	V..N
02-M040	19	2004-04-26 04:41:28	18.88	HYG	TPT	V..N
02-M040	19	2004-04-26 04:51:28	18.75	HYG	TPT	V..N
02-M040	19	2004-04-26 05:01:28	18.75	HYG	TPT	V..N
02-M040	19	2004-04-26 05:11:28	18.69	HYG	TPT	V..N
02-M040	19	2004-04-26 05:21:28	18.69	HYG	TPT	V..N
02-M040	19	2004-04-26 05:31:28	18.63	HYG	TPT	V..N
02-M040	19	2004-04-26 05:41:28	18.56	HYG	TPT	V..N
02-M040	19	2004-04-26 05:51:28	18.56	HYG	TPT	V..N
02-M040	19	2004-04-26 06:01:28	18.56	HYG	TPT	V..N
02-M040	19	2004-04-26 06:11:28	18.56	HYG	TPT	V..N
02-M040	19	2004-04-26 06:21:28	18.56	HYG	TPT	V..N
02-M040	19	2004-04-26 06:31:28	18.56	HYG	TPT	V..N
02-M040	19	2004-04-26 06:41:28	18.56	HYG	TPT	V..N
02-M040	19	2004-04-26 06:51:28	18.5	HYG	TPT	V..N
02-M040	19	2004-04-26 07:01:28	18.5	HYG	TPT	V..N
02-M040	19	2004-04-26 07:11:28	18.44	HYG	TPT	V..N
02-M040	19	2004-04-26 07:21:28	18.5	HYG	TPT	V..N
02-M040	19	2004-04-26 07:31:28	18.69	HYG	TPT	V..N
02-M040	19	2004-04-26 07:41:28	18.75	HYG	TPT	V..N
02-M040	19	2004-04-26 07:51:28	18.75	HYG	TPT	V..N
02-M040	19	2004-04-26 08:01:28	18.75	HYG	TPT	V..N
02-M040	19	2004-04-26 08:11:28	18.88	HYG	TPT	V..N
02-M040	19	2004-04-26 08:21:28	19	HYG	TPT	V..N
02-M040	19	2004-04-26 08:31:28	19.06	HYG	TPT	V..N
02-M040	19	2004-04-26 08:41:28	19.13	HYG	TPT	V..N
02-M040	19	2004-04-26 08:51:28	19.25	HYG	TPT	V..N
02-M040	19	2004-04-26 09:01:28	19.38	HYG	TPT	V..N
02-M040	19	2004-04-26 09:11:28	19.5	HYG	TPT	V..N
02-M040	19	2004-04-26 09:21:28	19.63	HYG	TPT	V..N
02-M040	19	2004-04-26 09:31:28	19.75	HYG	TPT	V..N
02-M040	19	2004-04-26 09:41:28	19.88	HYG	TPT	V..N
02-M040	19	2004-04-26 09:51:28	19.94	HYG	TPT	V..N
02-M040	19	2004-04-26 10:01:28	20.13	HYG	TPT	V..N
02-M040	19	2004-04-26 10:11:28	20.19	HYG	TPT	V..N
02-M040	19	2004-04-26 10:21:28	20.25	HYG	TPT	V..N
02-M040	19	2004-04-26 10:31:28	20.25	HYG	TPT	V..N
02-M040	19	2004-04-26 10:41:28	20.25	HYG	TPT	V..N
02-M040	19	2004-04-26 10:51:28	20.13	HYG	TPT	V..N
02-M040	19	2004-04-26 11:01:28	20	HYG	TPT	V..N
02-M040	19	2004-04-26 11:11:28	19.81	HYG	TPT	V..N
02-M040	19	2004-04-26 11:21:28	19.75	HYG	TPT	V..N
02-M040	19	2004-04-26 11:31:28	19.81	HYG	TPT	V..N
02-M040	19	2004-04-26 11:41:28	19.94	HYG	TPT	V..N
02-M040	19	2004-04-26 11:51:28	20.06	HYG	TPT	V..N
02-M040	19	2004-04-26 12:01:28	20.13	HYG	TPT	V..N
02-M040	19	2004-04-26 12:11:28	20.13	HYG	TPT	V..N
02-M040	19	2004-04-26 12:21:28	20.19	HYG	TPT	V..N
02-M040	19	2004-04-26 12:31:28	20.19	HYG	TPT	V..N
02-M040	19	2004-04-26 12:41:28	20.38	HYG	TPT	V..N
02-M040	19	2004-04-26 12:51:28	20.56	HYG	TPT	V..N
02-M040	19	2004-04-26 13:01:28	20.69	HYG	TPT	V..N
02-M040	19	2004-04-26 13:11:28	20.75	HYG	TPT	V..N
02-M040	19	2004-04-26 13:21:28	20.81	HYG	TPT	V..N
02-M040	19	2004-04-26 13:31:28	20.88	HYG	TPT	V..N
02-M040	19	2004-04-26 13:41:28	20.88	HYG	TPT	V..N
02-M040	19	2004-04-26 13:51:28	20.69	HYG	TPT	V..N
02-M040	19	2004-04-26 14:01:28	20.63	HYG	TPT	V..N
02-M040	19	2004-04-26 14:11:28	20.56	HYG	TPT	V..N
02-M040	19	2004-04-26 14:21:28	20.44	HYG	TPT	V..N
02-M040	19	2004-04-26 14:31:28	20.38	HYG	TPT	V..N
02-M040	19	2004-04-26 14:41:28	20.44	HYG	TPT	V..N
02-M040	19	2004-04-26 14:51:28	20.5	HYG	TPT	V..N
02-M040	19	2004-04-26 15:01:28	20.56	HYG	TPT	V..N
02-M040	19	2004-04-26 15:11:28	20.63	HYG	TPT	V..N
02-M040	19	2004-04-26 15:21:28	20.63	HYG	TPT	V..N
02-M040	19	2004-04-26 15:31:28	20.56	HYG	TPT	V..N
02-M040	19	2004-04-26 15:41:28	20.63	HYG	TPT	V..N
02-M040	19	2004-04-26 15:51:28	20.63	HYG	TPT	V..N
02-M040	19	2004-04-26 16:01:28	20.69	HYG	TPT	V..N
02-M040	19	2004-04-26 16:11:28	20.75	HYG	TPT	V..N
02-M040	19	2004-04-26 16:21:28	20.75	HYG	TPT	V..N
02-M040	19	2004-04-26 16:31:28	20.75	HYG	TPT	V..N
02-M040	19	2004-04-26 16:41:28	20.81	HYG	TPT	V..N
02-M040	19	2004-04-26 16:51:28	20.81	HYG	TPT	V..N
02-M040	19	2004-04-26 17:01:28	20.81	HYG	TPT	V..N
02-M040	19	2004-04-26 17:11:28	20.81	HYG	TPT	V..N
02-M040	19	2004-04-26 17:21:28	20.81	HYG	TPT	V..N
02-M040	19	2004-04-26 17:31:28	20.88	HYG	TPT	V..N
02-M040	19	2004-04-26 17:41:28	20.88	HYG	TPT	V..N
02-M040	19	2004-04-26 17:51:28	21	HYG	TPT	V..N
02-M040	19	2004-04-26 18:01:28	21	HYG	TPT	V..N
02-M040	19	2004-04-26 18:11:28	20.88	HYG	TPT	V..N
02-M040	19	2004-04-26 18:21:28	20.75	HYG	TPT	V..N
02-M040	19	2004-04-26 18:31:28	20.69	HYG	TPT	V..N
02-M040	19	2004-04-26 18:41:28	20.69	HYG	TPT	V..N
02-M040	19	2004-04-26 18:51:28	20.75	HYG	TPT	V..N
02-M040	19	2004-04-26 19:01:28	20.88	HYG	TPT	V..N
02-M040	19	2004-04-26 19:11:28	21	HYG	TPT	V..N
02-M040	19	2004-04-26 19:21:28	21	HYG	TPT	V..N
02-M040	19	2004-04-26 19:31:28	20.88	HYG	TPT	V..N
02-M040	19	2004-04-26 19:41:28	20.56	HYG	TPT	V..N
02-M040	19	2004-04-26 19:51:28	20.56	HYG	TPT	V..N
02-M040	19	2004-04-26 20:01:28	20.5	HYG	TPT	V..N
02-M040	19	2004-04-26 20:11:28	20.5	HYG	TPT	V..N
02-M040	19	2004-04-26 20:21:28	20.56	HYG	TPT	V..N
02-M040	19	2004-04-26 20:31:28	20.56	HYG	TPT	V..N
02-M040	19	2004-04-26 20:41:28	20.56	HYG	TPT	V..N
02-M040	19	2004-04-26 20:51:28	20.56	HYG	TPT	V..N
02-M040	19	2004-04-26 21:01:28	20.69	HYG	TPT	V..N
02-M040	19	2004-04-26 21:11:28	20.81	HYG	TPT	V..N
02-M040	19	2004-04-26 21:21:28	21	HYG	TPT	V..N
02-M040	19	2004-04-26 21:31:28	21.13	HYG	TPT	V..N
02-M040	19	2004-04-26 21:41:28	21.19	HYG	TPT	V..N
02-M040	19	2004-04-26 21:51:28	21.25	HYG	TPT	V..N
02-M040	19	2004-04-26 22:01:28	21.25	HYG	TPT	V..N
02-M040	19	2004-04-26 22:11:28	21.25	HYG	TPT	V..N
02-M040	19	2004-04-26 22:21:28	21.25	HYG	TPT	V..N
02-M040	19	2004-04-26 22:31:28	21.25	HYG	TPT	V..N
02-M040	19	2004-04-26 22:41:28	21.13	HYG	TPT	V..N
02-M040	19	2004-04-26 22:51:28	21	HYG	TPT	V..N
02-M040	19	2004-04-26 23:01:28	20.81	HYG	TPT	V..N
02-M040	19	2004-04-26 23:11:28	20.69	HYG	TPT	V..N
02-M040	19	2004-04-26 23:21:28	20.56	HYG	TPT	V..N
02-M040	19	2004-04-26 23:31:28	20.44	HYG	TPT	V..N
02-M040	19	2004-04-26 23:41:28	20.31	HYG	TPT	V..N
02-M040	19	2004-04-26 23:51:28	20.19	HYG	TPT	V..N
02-M040	19	2004-04-27 00:01:28	20.19	HYG	TPT	V..N
02-M040	19	2004-04-27 00:11:28	20.25	HYG	TPT	V..N
02-M040	19	2004-04-27 00:21:28	20.25	HYG	TPT	V..N
02-M040	19	2004-04-27 00:31:28	20.19	HYG	TPT	V..N
02-M040	19	2004-04-27 00:41:28	20.13	HYG	TPT	V..N
02-M040	19	2004-04-27 00:51:28	20.06	HYG	TPT	V..N
02-M040	19	2004-04-27 01:01:28	20	HYG	TPT	V..N
02-M040	19	2004-04-27 01:11:28	19.94	HYG	TPT	V..N
02-M040	19	2004-04-27 01:21:28	19.88	HYG	TPT	V..N
02-M040	19	2004-04-27 01:31:28	19.88	HYG	TPT	V..N
02-M040	19	2004-04-27 01:41:28	19.81	HYG	TPT	V..N
02-M040	19	2004-04-27 01:51:28	19.75	HYG	TPT	V..N
02-M040	19	2004-04-27 02:01:28	19.69	HYG	TPT	V..N
02-M040	19	2004-04-27 02:11:28	19.63	HYG	TPT	V..N
02-M040	19	2004-04-27 02:21:28	19.56	HYG	TPT	V..N
02-M040	19	2004-04-27 02:31:28	19.5	HYG	TPT	V..N
02-M040	19	2004-04-27 02:41:28	19.5	HYG	TPT	V..N
02-M040	19	2004-04-27 02:51:28	19.44	HYG	TPT	V..N
02-M040	19	2004-04-27 03:01:28	19.38	HYG	TPT	V..N
02-M040	19	2004-04-27 03:11:28	19.31	HYG	TPT	V..N
02-M040	19	2004-04-27 03:21:28	19.31	HYG	TPT	V..N
02-M040	19	2004-04-27 03:31:28	19.25	HYG	TPT	V..N
02-M040	19	2004-04-27 03:41:28	19.25	HYG	TPT	V..N
02-M040	19	2004-04-27 03:51:28	19.19	HYG	TPT	V..N
02-M040	19	2004-04-27 04:01:28	19.25	HYG	TPT	V..N
02-M040	19	2004-04-27 04:11:28	19.19	HYG	TPT	V..N
02-M040	19	2004-04-27 04:21:28	19.19	HYG	TPT	V..N
02-M040	19	2004-04-27 04:31:28	19.13	HYG	TPT	V..N
02-M040	19	2004-04-27 04:41:28	19.06	HYG	TPT	V..N
02-M040	19	2004-04-27 04:51:28	19.06	HYG	TPT	V..N
02-M040	19	2004-04-27 05:01:28	19	HYG	TPT	V..N
02-M040	19	2004-04-27 05:11:28	18.94	HYG	TPT	V..N
02-M040	19	2004-04-27 05:21:28	18.94	HYG	TPT	V..N
02-M040	19	2004-04-27 05:31:28	18.88	HYG	TPT	V..N
02-M040	19	2004-04-27 05:41:28	18.88	HYG	TPT	V..N
02-M040	19	2004-04-27 05:51:28	18.81	HYG	TPT	V..N
02-M040	19	2004-04-27 06:01:28	18.81	HYG	TPT	V..N
02-M040	19	2004-04-27 06:11:28	18.75	HYG	TPT	V..N
02-M040	19	2004-04-27 06:21:28	18.75	HYG	TPT	V..N
02-M040	19	2004-04-27 06:31:28	18.75	HYG	TPT	V..N
02-M040	19	2004-04-27 06:41:28	18.75	HYG	TPT	V..N
02-M040	19	2004-04-27 06:51:28	18.69	HYG	TPT	V..N
02-M040	19	2004-04-27 07:01:28	18.69	HYG	TPT	V..N
02-M040	19	2004-04-27 07:11:28	18.63	HYG	TPT	V..N
02-M040	19	2004-04-27 07:21:28	18.75	HYG	TPT	V..N
02-M040	19	2004-04-27 07:31:28	18.75	HYG	TPT	V..N
02-M040	19	2004-04-27 07:41:28	18.81	HYG	TPT	V..N
02-M040	19	2004-04-27 07:51:28	18.81	HYG	TPT	V..N
02-M040	19	2004-04-27 08:01:28	18.81	HYG	TPT	V..N
02-M040	19	2004-04-27 08:11:28	18.75	HYG	TPT	V..N
02-M040	19	2004-04-27 08:21:28	18.75	HYG	TPT	V..N
02-M040	19	2004-04-27 08:31:28	18.75	HYG	TPT	V..N
02-M040	19	2004-04-27 08:41:28	18.88	HYG	TPT	V..N
02-M040	19	2004-04-27 08:51:28	18.81	HYG	TPT	V..N
02-M040	19	2004-04-27 09:01:28	18.81	HYG	TPT	V..N
02-M040	19	2004-04-27 09:11:28	18.81	HYG	TPT	V..N
02-M040	19	2004-04-27 09:21:28	18.94	HYG	TPT	V..N
02-M040	19	2004-04-27 09:31:28	18.88	HYG	TPT	V..N
02-M040	19	2004-04-27 09:41:28	18.94	HYG	TPT	V..N
02-M040	19	2004-04-27 09:51:28	19	HYG	TPT	V..N
02-M040	19	2004-04-27 10:01:28	19.06	HYG	TPT	V..N
02-M040	19	2004-04-27 10:11:28	19.19	HYG	TPT	V..N
02-M040	19	2004-04-27 10:21:28	19.25	HYG	TPT	V..N
02-M040	19	2004-04-27 10:31:28	19.31	HYG	TPT	V..N
02-M040	19	2004-04-27 10:41:28	19.25	HYG	TPT	V..N
02-M040	19	2004-04-27 10:51:28	19.31	HYG	TPT	V..N
02-M040	19	2004-04-27 11:01:28	19.38	HYG	TPT	V..N
02-M040	19	2004-04-27 11:11:28	19.5	HYG	TPT	V..N
02-M040	19	2004-04-27 11:21:28	19.5	HYG	TPT	V..N
02-M040	19	2004-04-27 11:31:28	19.56	HYG	TPT	V..N
02-M040	19	2004-04-27 11:41:28	19.63	HYG	TPT	V..N
02-M040	19	2004-04-27 11:51:28	19.63	HYG	TPT	V..N
02-M040	19	2004-04-27 12:01:28	19.63	HYG	TPT	V..N
02-M040	19	2004-04-27 12:11:28	19.56	HYG	TPT	V..N
02-M040	19	2004-04-27 12:21:28	19.5	HYG	TPT	V..N
02-M040	19	2004-04-27 12:31:28	19.5	HYG	TPT	V..N
02-M040	19	2004-04-27 12:41:28	19.44	HYG	TPT	V..N
02-M040	19	2004-04-27 12:51:28	19.56	HYG	TPT	V..N
02-M040	19	2004-04-27 13:01:28	19.63	HYG	TPT	V..N
02-M040	19	2004-04-27 13:11:28	19.69	HYG	TPT	V..N
02-M040	19	2004-04-27 13:21:28	19.88	HYG	TPT	V..N
02-M040	19	2004-04-27 13:31:28	20	HYG	TPT	V..N
02-M040	19	2004-04-27 13:41:28	20.06	HYG	TPT	V..N
02-M040	19	2004-04-27 13:51:28	20.06	HYG	TPT	V..N
02-M040	19	2004-04-27 14:01:28	20.13	HYG	TPT	V..N
02-M040	19	2004-04-27 14:11:28	20.19	HYG	TPT	V..N
02-M040	19	2004-04-27 14:21:28	20.06	HYG	TPT	V..N
02-M040	19	2004-04-27 14:31:28	20	HYG	TPT	V..N
02-M040	19	2004-04-27 14:41:28	20	HYG	TPT	V..N
02-M040	19	2004-04-27 14:51:28	20.06	HYG	TPT	V..N
02-M040	19	2004-04-27 15:01:28	20.06	HYG	TPT	V..N
02-M040	19	2004-04-27 15:11:28	19.88	HYG	TPT	V..N
02-M040	19	2004-04-27 15:21:28	19.94	HYG	TPT	V..N
02-M040	19	2004-04-27 15:31:28	19.94	HYG	TPT	V..N
02-M040	19	2004-04-27 15:41:28	19.88	HYG	TPT	V..N
02-M040	19	2004-04-27 15:51:28	19.81	HYG	TPT	V..N
02-M040	19	2004-04-27 16:01:28	19.69	HYG	TPT	V..N
02-M040	19	2004-04-27 16:11:28	19.63	HYG	TPT	V..N
02-M040	19	2004-04-27 16:21:28	19.63	HYG	TPT	V..N
02-M040	19	2004-04-27 16:31:28	19.56	HYG	TPT	V..N
02-M040	19	2004-04-27 16:41:28	19.56	HYG	TPT	V..N
02-M040	19	2004-04-27 16:51:28	19.63	HYG	TPT	V..N
02-M040	19	2004-04-27 17:01:28	19.63	HYG	TPT	V..N
02-M040	19	2004-04-27 17:11:28	19.75	HYG	TPT	V..N
02-M040	19	2004-04-27 17:21:28	19.81	HYG	TPT	V..N
02-M040	19	2004-04-27 17:31:28	19.88	HYG	TPT	V..N
02-M040	19	2004-04-27 17:41:28	19.88	HYG	TPT	V..N
02-M040	19	2004-04-27 17:51:28	19.88	HYG	TPT	V..N
02-M040	19	2004-04-27 18:01:28	19.63	HYG	TPT	V..N
02-M040	19	2004-04-27 18:11:28	19.19	HYG	TPT	V..N
02-M040	19	2004-04-27 18:21:28	18.94	HYG	TPT	V..N
02-M040	19	2004-04-27 18:31:28	18.81	HYG	TPT	V..N
02-M040	19	2004-04-27 18:41:28	18.88	HYG	TPT	V..N
02-M040	19	2004-04-27 18:51:28	19.25	HYG	TPT	V..N
02-M040	19	2004-04-27 19:01:28	19.5	HYG	TPT	V..N
02-M040	19	2004-04-27 19:11:28	19.44	HYG	TPT	V..N
02-M040	19	2004-04-27 19:21:28	19.44	HYG	TPT	V..N
02-M040	19	2004-04-27 19:31:28	19.5	HYG	TPT	V..N
02-M040	19	2004-04-27 19:41:28	19.5	HYG	TPT	V..N
02-M040	19	2004-04-27 19:51:28	19.38	HYG	TPT	V..N
02-M040	19	2004-04-27 20:01:28	18.44	HYG	TPT	V..N
02-M040	19	2004-04-27 20:11:28	18.19	HYG	TPT	V..N
02-M040	19	2004-04-27 20:21:28	18.5	HYG	TPT	V..N
02-M040	19	2004-04-27 20:31:28	18.88	HYG	TPT	V..N
02-M040	19	2004-04-27 20:41:28	19.44	HYG	TPT	V..N
02-M040	19	2004-04-27 20:51:28	19.88	HYG	TPT	V..N
02-M040	19	2004-04-27 21:01:28	20.25	HYG	TPT	V..N
02-M040	19	2004-04-27 21:11:28	20.5	HYG	TPT	V..N
02-M040	19	2004-04-27 21:21:28	20.56	HYG	TPT	V..N
02-M040	19	2004-04-27 21:31:28	20.56	HYG	TPT	V..N
02-M040	19	2004-04-27 21:41:28	20.5	HYG	TPT	V..N
02-M040	19	2004-04-27 21:51:28	20.5	HYG	TPT	V..N
02-M040	19	2004-04-27 22:01:28	20.44	HYG	TPT	V..N
02-M040	19	2004-04-27 22:11:28	20.44	HYG	TPT	V..N
02-M040	19	2004-04-27 22:21:28	20.44	HYG	TPT	V..N
02-M040	19	2004-04-27 22:31:28	20.31	HYG	TPT	V..N
02-M040	19	2004-04-27 22:41:28	20.19	HYG	TPT	V..N
02-M040	19	2004-04-27 22:51:28	20.13	HYG	TPT	V..N
02-M040	19	2004-04-27 23:01:28	20.13	HYG	TPT	V..N
02-M040	19	2004-04-27 23:11:28	20.06	HYG	TPT	V..N
02-M040	19	2004-04-27 23:21:28	20.06	HYG	TPT	V..N
02-M040	19	2004-04-27 23:31:28	19.94	HYG	TPT	V..N
02-M040	19	2004-04-27 23:41:28	19.88	HYG	TPT	V..N
02-M040	19	2004-04-27 23:51:28	19.88	HYG	TPT	V..N
02-M040	19	2004-04-28 00:01:28	19.81	HYG	TPT	V..N
02-M040	19	2004-04-28 00:11:28	19.75	HYG	TPT	V..N
02-M040	19	2004-04-28 00:21:28	19.69	HYG	TPT	V..N
02-M040	19	2004-04-28 00:31:28	19.63	HYG	TPT	V..N
02-M040	19	2004-04-28 00:41:28	19.56	HYG	TPT	V..N
02-M040	19	2004-04-28 00:51:28	19.5	HYG	TPT	V..N
02-M040	19	2004-04-28 01:01:28	19.5	HYG	TPT	V..N
02-M040	19	2004-04-28 01:11:28	19.44	HYG	TPT	V..N
02-M040	19	2004-04-28 01:21:28	19.5	HYG	TPT	V..N
02-M040	19	2004-04-28 01:31:28	19.38	HYG	TPT	V..N
02-M040	19	2004-04-28 01:41:28	19.38	HYG	TPT	V..N
02-M040	19	2004-04-28 01:51:28	19.38	HYG	TPT	V..N
02-M040	19	2004-04-28 02:01:28	19.38	HYG	TPT	V..N
02-M040	19	2004-04-28 02:11:28	19.31	HYG	TPT	V..N
02-M040	19	2004-04-28 02:21:28	19.25	HYG	TPT	V..N
02-M040	19	2004-04-28 02:31:28	19.25	HYG	TPT	V..N
02-M040	19	2004-04-28 02:41:28	19.19	HYG	TPT	V..N
02-M040	19	2004-04-28 02:51:28	19.19	HYG	TPT	V..N
02-M040	19	2004-04-28 03:01:28	19.13	HYG	TPT	V..N
02-M040	19	2004-04-28 03:11:28	19.13	HYG	TPT	V..N
02-M040	19	2004-04-28 03:21:28	19.06	HYG	TPT	V..N
02-M040	19	2004-04-28 03:31:28	19.06	HYG	TPT	V..N
02-M040	19	2004-04-28 03:41:28	19	HYG	TPT	V..N
02-M040	19	2004-04-28 03:51:28	19	HYG	TPT	V..N
02-M040	19	2004-04-28 04:01:28	18.94	HYG	TPT	V..N
02-M040	19	2004-04-28 04:11:28	18.94	HYG	TPT	V..N
02-M040	19	2004-04-28 04:21:28	18.94	HYG	TPT	V..N
02-M040	19	2004-04-28 04:31:28	18.94	HYG	TPT	V..N
02-M040	19	2004-04-28 04:41:28	18.94	HYG	TPT	V..N
02-M040	19	2004-04-28 04:51:28	18.94	HYG	TPT	V..N
02-M040	19	2004-04-28 05:01:28	19	HYG	TPT	V..N
02-M040	19	2004-04-28 05:11:28	18.94	HYG	TPT	V..N
02-M040	19	2004-04-28 05:21:28	18.94	HYG	TPT	V..N
02-M040	19	2004-04-28 05:31:28	18.94	HYG	TPT	V..N
02-M040	19	2004-04-28 05:41:28	18.88	HYG	TPT	V..N
02-M040	19	2004-04-28 05:51:28	18.88	HYG	TPT	V..N
02-M040	19	2004-04-28 06:01:28	18.88	HYG	TPT	V..N
02-M040	19	2004-04-28 06:11:28	18.88	HYG	TPT	V..N
02-M040	19	2004-04-28 06:21:28	18.81	HYG	TPT	V..N
02-M040	19	2004-04-28 06:31:28	18.81	HYG	TPT	V..N
02-M040	19	2004-04-28 06:41:28	18.81	HYG	TPT	V..N
02-M040	19	2004-04-28 06:51:28	18.88	HYG	TPT	V..N
02-M040	19	2004-04-28 07:01:28	19.06	HYG	TPT	V..N
02-M040	19	2004-04-28 07:11:28	19.06	HYG	TPT	V..N
02-M040	19	2004-04-28 07:21:28	18.94	HYG	TPT	V..N
02-M040	19	2004-04-28 07:31:28	18.88	HYG	TPT	V..N
02-M040	19	2004-04-28 07:41:28	18.81	HYG	TPT	V..N
02-M040	19	2004-04-28 07:51:28	18.63	HYG	TPT	V..N
02-M040	19	2004-04-28 08:01:28	18.5	HYG	TPT	V..N
02-M040	19	2004-04-28 08:11:28	18.5	HYG	TPT	V..N
02-M040	19	2004-04-28 08:21:28	18.63	HYG	TPT	V..N
02-M040	19	2004-04-28 08:31:28	18.75	HYG	TPT	V..N
02-M040	19	2004-04-28 08:41:28	18.81	HYG	TPT	V..N
02-M040	19	2004-04-28 08:51:28	18.88	HYG	TPT	V..N
02-M040	19	2004-04-28 09:01:28	18.88	HYG	TPT	V..N
02-M040	19	2004-04-28 09:11:28	18.94	HYG	TPT	V..N
02-M040	19	2004-04-28 09:21:28	18.88	HYG	TPT	V..N
02-M040	19	2004-04-28 09:31:28	18.88	HYG	TPT	V..N
02-M040	19	2004-04-28 09:41:28	18.81	HYG	TPT	V..N
02-M040	19	2004-04-28 09:51:28	18.81	HYG	TPT	V..N
02-M040	19	2004-04-28 10:01:28	18.81	HYG	TPT	V..N
02-M040	19	2004-04-28 10:11:28	18.81	HYG	TPT	V..N
02-M040	19	2004-04-28 10:21:28	18.88	HYG	TPT	V..N
02-M040	19	2004-04-28 10:31:28	18.88	HYG	TPT	V..N
02-M040	19	2004-04-28 10:41:28	19	HYG	TPT	V..N
02-M041	11	2004-04-08 09:19:11	19.2	QTR	TPT	V..N
02-M041	11	2004-04-08 09:29:11	20.7	QTR	TPT	V..N
02-M041	11	2004-04-08 09:39:11	21.3	QTR	TPT	V..N
02-M041	11	2004-04-08 09:49:11	21.6	QTR	TPT	V..N
02-M041	11	2004-04-08 09:59:11	21.8	QTR	TPT	V..N
02-M041	11	2004-04-08 10:09:11	21.9	QTR	TPT	V..N
02-M041	11	2004-04-08 10:19:11	21.9	QTR	TPT	V..N
02-M041	11	2004-04-08 10:29:11	22	QTR	TPT	V..N
02-M041	11	2004-04-08 10:39:11	22.1	QTR	TPT	V..N
02-M041	11	2004-04-08 10:49:11	22.1	QTR	TPT	V..N
02-M041	11	2004-04-08 10:59:11	22.1	QTR	TPT	V..N
02-M041	11	2004-04-08 11:09:11	22.1	QTR	TPT	V..N
02-M041	11	2004-04-08 11:19:11	22.2	QTR	TPT	V..N
02-M041	11	2004-04-08 11:29:11	22.2	QTR	TPT	V..N
02-M041	11	2004-04-08 11:39:11	22.3	QTR	TPT	V..N
02-M041	11	2004-04-08 11:49:11	22.3	QTR	TPT	V..N
02-M041	11	2004-04-08 11:59:11	22.3	QTR	TPT	V..N
02-M041	11	2004-04-08 12:09:11	22.3	QTR	TPT	V..N
02-M041	11	2004-04-08 12:19:11	22.3	QTR	TPT	V..N
02-M041	11	2004-04-08 12:29:11	22.2	QTR	TPT	V..N
02-M041	11	2004-04-08 12:39:11	22.2	QTR	TPT	V..N
02-M041	11	2004-04-08 12:49:11	22.2	QTR	TPT	V..N
02-M041	11	2004-04-08 12:59:11	22.2	QTR	TPT	V..N
02-M041	11	2004-04-08 13:09:11	22.3	QTR	TPT	V..N
02-M041	11	2004-04-08 13:19:11	22.3	QTR	TPT	V..N
02-M041	11	2004-04-08 13:29:11	22.4	QTR	TPT	V..N
02-M041	11	2004-04-08 13:39:11	22.5	QTR	TPT	V..N
02-M041	11	2004-04-08 13:49:11	22.6	QTR	TPT	V..N
02-M041	11	2004-04-08 13:59:11	22.6	QTR	TPT	V..N
02-M041	11	2004-04-08 14:09:11	22.7	QTR	TPT	V..N
02-M041	11	2004-04-08 14:19:11	22.7	QTR	TPT	V..N
02-M041	11	2004-04-08 14:29:11	22.7	QTR	TPT	V..N
02-M041	11	2004-04-08 14:39:11	22.3	QTR	TPT	V..N
02-M041	11	2004-04-08 14:49:11	22.1	QTR	TPT	V..N
02-M041	11	2004-04-08 14:59:11	21.9	QTR	TPT	V..N
02-M041	11	2004-04-08 15:09:11	22.2	QTR	TPT	V..N
02-M041	11	2004-04-08 15:19:11	22.4	QTR	TPT	V..N
02-M041	11	2004-04-08 15:29:11	22.6	QTR	TPT	V..N
02-M041	11	2004-04-08 15:39:11	22.7	QTR	TPT	V..N
02-M041	11	2004-04-08 15:49:11	22.8	QTR	TPT	V..N
02-M041	11	2004-04-08 15:59:11	22.8	QTR	TPT	V..N
02-M041	11	2004-04-08 16:09:11	22.9	QTR	TPT	V..N
02-M041	11	2004-04-08 16:19:11	23	QTR	TPT	V..N
02-M041	11	2004-04-08 16:29:11	23.1	QTR	TPT	V..N
02-M041	11	2004-04-08 16:39:11	23.3	QTR	TPT	V..N
02-M041	11	2004-04-08 16:49:11	23.3	QTR	TPT	V..N
02-M041	11	2004-04-08 16:59:11	23.3	QTR	TPT	V..N
02-M041	11	2004-04-08 17:09:11	23.4	QTR	TPT	V..N
02-M041	11	2004-04-08 17:19:11	23.5	QTR	TPT	V..N
02-M041	11	2004-04-08 17:29:11	23.4	QTR	TPT	V..N
02-M041	11	2004-04-08 17:39:11	23.2	QTR	TPT	V..N
02-M041	11	2004-04-08 17:49:11	22.9	QTR	TPT	V..N
02-M041	11	2004-04-08 17:59:11	22.7	QTR	TPT	V..N
02-M041	11	2004-04-08 18:09:11	22.5	QTR	TPT	V..N
02-M041	11	2004-04-08 18:19:11	22.3	QTR	TPT	V..N
02-M041	11	2004-04-08 18:29:11	22.2	QTR	TPT	V..N
02-M041	11	2004-04-08 18:39:11	22.1	QTR	TPT	V..N
02-M041	11	2004-04-08 18:49:11	22	QTR	TPT	V..N
02-M041	11	2004-04-08 18:59:11	21.9	QTR	TPT	V..N
02-M041	11	2004-04-08 19:09:11	22.2	QTR	TPT	V..N
02-M041	11	2004-04-08 19:19:11	22.6	QTR	TPT	V..N
02-M041	11	2004-04-08 19:29:11	22.9	QTR	TPT	V..N
02-M041	11	2004-04-08 19:39:11	23.3	QTR	TPT	V..N
02-M041	11	2004-04-08 19:49:11	23.6	QTR	TPT	V..N
02-M041	11	2004-04-08 19:59:11	23.8	QTR	TPT	V..N
02-M041	11	2004-04-08 20:09:11	24.1	QTR	TPT	V..N
02-M041	11	2004-04-08 20:19:11	24.2	QTR	TPT	V..N
02-M041	11	2004-04-08 20:29:11	24.2	QTR	TPT	V..N
02-M041	11	2004-04-08 20:39:11	24.2	QTR	TPT	V..N
02-M041	11	2004-04-08 20:49:11	24	QTR	TPT	V..N
02-M041	11	2004-04-08 20:59:11	23.8	QTR	TPT	V..N
02-M041	11	2004-04-08 21:09:11	23.6	QTR	TPT	V..N
02-M041	11	2004-04-08 21:19:11	23.4	QTR	TPT	V..N
02-M041	11	2004-04-08 21:29:11	23.3	QTR	TPT	V..N
02-M041	11	2004-04-08 21:39:11	23.2	QTR	TPT	V..N
02-M041	11	2004-04-08 21:49:11	23.1	QTR	TPT	V..N
02-M041	11	2004-04-08 21:59:11	22.9	QTR	TPT	V..N
02-M041	11	2004-04-08 22:09:11	22.9	QTR	TPT	V..N
02-M041	11	2004-04-08 22:19:11	22.8	QTR	TPT	V..N
02-M041	11	2004-04-08 22:29:11	22.7	QTR	TPT	V..N
02-M041	11	2004-04-08 22:39:11	22.7	QTR	TPT	V..N
02-M041	11	2004-04-08 22:49:11	22.6	QTR	TPT	V..N
02-M041	11	2004-04-08 22:59:11	22.6	QTR	TPT	V..N
02-M041	11	2004-04-08 23:09:11	22.6	QTR	TPT	V..N
02-M041	11	2004-04-08 23:19:11	22.6	QTR	TPT	V..N
02-M041	11	2004-04-08 23:29:11	22.9	QTR	TPT	V..N
02-M041	11	2004-04-08 23:39:11	23.3	QTR	TPT	V..N
02-M041	11	2004-04-08 23:49:11	23.6	QTR	TPT	V..N
02-M041	11	2004-04-08 23:59:11	23.9	QTR	TPT	V..N
02-M041	11	2004-04-09 00:09:11	24.1	QTR	TPT	V..N
02-M041	11	2004-04-09 00:19:11	24.3	QTR	TPT	V..N
02-M041	11	2004-04-09 00:29:11	24.2	QTR	TPT	V..N
02-M041	11	2004-04-09 00:39:11	24.1	QTR	TPT	V..N
02-M041	11	2004-04-09 00:49:11	23.9	QTR	TPT	V..N
02-M041	11	2004-04-09 00:59:11	23.7	QTR	TPT	V..N
02-M041	11	2004-04-09 01:09:11	23.5	QTR	TPT	V..N
02-M041	11	2004-04-09 01:19:11	23.3	QTR	TPT	V..N
02-M041	11	2004-04-09 01:29:11	23.2	QTR	TPT	V..N
02-M041	11	2004-04-09 01:39:11	23.1	QTR	TPT	V..N
02-M041	11	2004-04-09 01:49:11	22.9	QTR	TPT	V..N
02-M041	11	2004-04-09 01:59:11	22.8	QTR	TPT	V..N
02-M041	11	2004-04-09 02:09:11	22.8	QTR	TPT	V..N
02-M041	11	2004-04-09 02:19:11	22.8	QTR	TPT	V..N
02-M041	11	2004-04-09 02:29:11	23.1	QTR	TPT	V..N
02-M041	11	2004-04-09 02:39:11	23.4	QTR	TPT	V..N
02-M041	11	2004-04-09 02:49:11	23.8	QTR	TPT	V..N
02-M041	11	2004-04-09 02:59:11	24.1	QTR	TPT	V..N
02-M041	11	2004-04-09 03:09:11	24.3	QTR	TPT	V..N
02-M041	11	2004-04-09 03:19:11	24.4	QTR	TPT	V..N
02-M041	11	2004-04-09 03:29:11	24.3	QTR	TPT	V..N
02-M041	11	2004-04-09 03:39:11	24.1	QTR	TPT	V..N
02-M041	11	2004-04-09 03:49:11	23.9	QTR	TPT	V..N
02-M041	11	2004-04-09 03:59:11	23.7	QTR	TPT	V..N
02-M041	11	2004-04-09 04:09:11	23.5	QTR	TPT	V..N
02-M041	11	2004-04-09 04:19:11	23.3	QTR	TPT	V..N
02-M041	11	2004-04-09 04:29:11	23.2	QTR	TPT	V..N
02-M041	11	2004-04-09 04:39:11	23	QTR	TPT	V..N
02-M041	11	2004-04-09 04:49:11	22.9	QTR	TPT	V..N
02-M041	11	2004-04-09 04:59:11	22.7	QTR	TPT	V..N
02-M041	11	2004-04-09 05:09:11	22.8	QTR	TPT	V..N
02-M041	11	2004-04-09 05:19:11	23.2	QTR	TPT	V..N
02-M041	11	2004-04-09 05:29:11	23.5	QTR	TPT	V..N
02-M041	11	2004-04-09 05:39:11	23.8	QTR	TPT	V..N
02-M041	11	2004-04-09 05:49:11	24.1	QTR	TPT	V..N
02-M041	11	2004-04-09 05:59:11	24.3	QTR	TPT	V..N
02-M041	11	2004-04-09 06:09:11	24.3	QTR	TPT	V..N
02-M041	11	2004-04-09 06:19:11	24.2	QTR	TPT	V..N
02-M041	11	2004-04-09 06:29:11	24	QTR	TPT	V..N
02-M041	11	2004-04-09 06:39:11	23.8	QTR	TPT	V..N
02-M041	11	2004-04-09 06:49:11	23.6	QTR	TPT	V..N
02-M041	11	2004-04-09 06:59:11	23.3	QTR	TPT	V..N
02-M041	11	2004-04-09 07:09:11	23.2	QTR	TPT	V..N
02-M041	11	2004-04-09 07:19:11	23	QTR	TPT	V..N
02-M041	11	2004-04-09 07:29:11	22.9	QTR	TPT	V..N
02-M041	11	2004-04-09 07:39:11	22.8	QTR	TPT	V..N
02-M041	11	2004-04-09 07:49:11	22.7	QTR	TPT	V..N
02-M041	11	2004-04-09 07:59:11	22.6	QTR	TPT	V..N
02-M041	11	2004-04-09 08:09:11	22.9	QTR	TPT	V..N
02-M041	11	2004-04-09 08:19:11	23.2	QTR	TPT	V..N
02-M041	11	2004-04-09 08:29:11	23.5	QTR	TPT	V..N
02-M041	11	2004-04-09 08:39:11	23.8	QTR	TPT	V..N
02-M041	11	2004-04-09 08:49:11	24	QTR	TPT	V..N
02-M041	11	2004-04-09 08:59:11	24.2	QTR	TPT	V..N
02-M041	11	2004-04-09 09:09:11	24.3	QTR	TPT	V..N
02-M041	11	2004-04-09 09:19:11	24.2	QTR	TPT	V..N
02-M041	11	2004-04-09 09:29:11	24	QTR	TPT	V..N
02-M041	11	2004-04-09 09:39:11	23.8	QTR	TPT	V..N
02-M041	11	2004-04-09 09:49:11	23.6	QTR	TPT	V..N
02-M041	11	2004-04-09 09:59:11	23.3	QTR	TPT	V..N
02-M041	11	2004-04-09 10:09:11	23.1	QTR	TPT	V..N
02-M041	11	2004-04-09 10:19:11	22.9	QTR	TPT	V..N
02-M041	11	2004-04-09 10:29:11	22.8	QTR	TPT	V..N
02-M041	11	2004-04-09 10:39:11	22.7	QTR	TPT	V..N
02-M041	11	2004-04-09 10:49:11	22.7	QTR	TPT	V..N
02-M041	11	2004-04-09 10:59:11	22.6	QTR	TPT	V..N
02-M041	11	2004-04-09 11:09:11	22.6	QTR	TPT	V..N
02-M041	11	2004-04-09 11:19:11	22.5	QTR	TPT	V..N
02-M041	11	2004-04-09 11:29:11	22.4	QTR	TPT	V..N
02-M041	11	2004-04-09 11:39:11	22.4	QTR	TPT	V..N
02-M041	11	2004-04-09 11:49:11	22.4	QTR	TPT	V..N
02-M041	11	2004-04-09 11:59:11	22.3	QTR	TPT	V..N
02-M041	11	2004-04-09 12:09:11	22.3	QTR	TPT	V..N
02-M041	11	2004-04-09 12:19:11	22.3	QTR	TPT	V..N
02-M041	11	2004-04-09 12:29:11	22.6	QTR	TPT	V..N
02-M041	11	2004-04-09 12:39:11	22.9	QTR	TPT	V..N
02-M041	11	2004-04-09 12:49:11	23.3	QTR	TPT	V..N
02-M041	11	2004-04-09 12:59:11	23.6	QTR	TPT	V..N
02-M041	11	2004-04-09 13:09:11	23.9	QTR	TPT	V..N
02-M041	11	2004-04-09 13:19:11	24	QTR	TPT	V..N
02-M041	11	2004-04-09 13:29:11	24	QTR	TPT	V..N
02-M041	11	2004-04-09 13:39:11	23.8	QTR	TPT	V..N
02-M041	11	2004-04-09 13:49:11	23.7	QTR	TPT	V..N
02-M041	11	2004-04-09 13:59:11	23.6	QTR	TPT	V..N
02-M041	11	2004-04-09 14:09:11	23.4	QTR	TPT	V..N
02-M041	11	2004-04-09 14:19:11	23.3	QTR	TPT	V..N
02-M041	11	2004-04-09 14:29:11	23.2	QTR	TPT	V..N
02-M041	11	2004-04-09 14:39:11	23.1	QTR	TPT	V..N
02-M041	11	2004-04-09 14:49:11	23	QTR	TPT	V..N
02-M041	11	2004-04-09 14:59:11	22.9	QTR	TPT	V..N
02-M041	11	2004-04-09 15:09:11	22.8	QTR	TPT	V..N
02-M041	11	2004-04-09 15:19:11	22.8	QTR	TPT	V..N
02-M041	11	2004-04-09 15:29:11	22.8	QTR	TPT	V..N
02-M041	11	2004-04-09 15:39:11	22.8	QTR	TPT	V..N
02-M041	11	2004-04-09 15:49:11	22.8	QTR	TPT	V..N
02-M041	11	2004-04-09 15:59:11	22.7	QTR	TPT	V..N
02-M041	11	2004-04-09 16:09:11	22.7	QTR	TPT	V..N
02-M041	11	2004-04-09 16:19:11	22.7	QTR	TPT	V..N
02-M041	11	2004-04-09 16:29:11	22.7	QTR	TPT	V..N
02-M041	11	2004-04-09 16:39:11	22.7	QTR	TPT	V..N
02-M041	11	2004-04-09 16:49:11	22.6	QTR	TPT	V..N
02-M041	11	2004-04-09 16:59:11	22.6	QTR	TPT	V..N
02-M041	11	2004-04-09 17:09:11	22.5	QTR	TPT	V..N
02-M041	11	2004-04-09 17:19:11	22.5	QTR	TPT	V..N
02-M041	11	2004-04-09 17:29:11	22.5	QTR	TPT	V..N
02-M041	11	2004-04-09 17:39:11	22.5	QTR	TPT	V..N
02-M041	11	2004-04-09 17:49:11	22.5	QTR	TPT	V..N
02-M041	11	2004-04-09 17:59:11	22.6	QTR	TPT	V..N
02-M041	11	2004-04-09 18:09:11	22.6	QTR	TPT	V..N
02-M041	11	2004-04-09 18:19:11	22.7	QTR	TPT	V..N
02-M041	11	2004-04-09 18:29:11	22.7	QTR	TPT	V..N
02-M041	11	2004-04-09 18:39:11	22.7	QTR	TPT	V..N
02-M041	11	2004-04-09 18:49:11	22.7	QTR	TPT	V..N
02-M041	11	2004-04-09 18:59:11	22.7	QTR	TPT	V..N
02-M041	11	2004-04-09 19:09:11	22.6	QTR	TPT	V..N
02-M041	11	2004-04-09 19:19:11	22.6	QTR	TPT	V..N
02-M041	11	2004-04-09 19:29:11	22.6	QTR	TPT	V..N
02-M041	11	2004-04-09 19:39:11	22.6	QTR	TPT	V..N
02-M041	11	2004-04-09 19:49:11	22.5	QTR	TPT	V..N
02-M041	11	2004-04-09 19:59:11	22.5	QTR	TPT	V..N
02-M041	11	2004-04-09 20:09:11	22.4	QTR	TPT	V..N
02-M041	11	2004-04-09 20:19:11	22.6	QTR	TPT	V..N
02-M041	11	2004-04-09 20:29:11	22.9	QTR	TPT	V..N
02-M041	11	2004-04-09 20:39:11	23.3	QTR	TPT	V..N
02-M041	11	2004-04-09 20:49:11	23.7	QTR	TPT	V..N
02-M041	11	2004-04-09 20:59:11	24	QTR	TPT	V..N
02-M041	11	2004-04-09 21:09:11	24.2	QTR	TPT	V..N
02-M041	11	2004-04-09 21:19:11	24.3	QTR	TPT	V..N
02-M041	11	2004-04-09 21:29:11	24.2	QTR	TPT	V..N
02-M041	11	2004-04-09 21:39:11	24	QTR	TPT	V..N
02-M041	11	2004-04-09 21:49:11	23.8	QTR	TPT	V..N
02-M041	11	2004-04-09 21:59:11	23.6	QTR	TPT	V..N
02-M041	11	2004-04-09 22:09:11	23.4	QTR	TPT	V..N
02-M041	11	2004-04-09 22:19:11	23.3	QTR	TPT	V..N
02-M041	11	2004-04-09 22:29:11	23.1	QTR	TPT	V..N
02-M041	11	2004-04-09 22:39:11	23	QTR	TPT	V..N
02-M041	11	2004-04-09 22:49:11	22.8	QTR	TPT	V..N
02-M041	11	2004-04-09 22:59:11	22.7	QTR	TPT	V..N
02-M041	11	2004-04-09 23:09:11	22.7	QTR	TPT	V..N
02-M041	11	2004-04-09 23:19:11	22.6	QTR	TPT	V..N
02-M041	11	2004-04-09 23:29:11	22.5	QTR	TPT	V..N
02-M041	11	2004-04-09 23:39:11	22.4	QTR	TPT	V..N
02-M041	11	2004-04-09 23:49:11	22.3	QTR	TPT	V..N
02-M041	11	2004-04-09 23:59:11	22.2	QTR	TPT	V..N
02-M041	11	2004-04-10 00:09:11	22.3	QTR	TPT	V..N
02-M041	11	2004-04-10 00:19:11	22.6	QTR	TPT	V..N
02-M041	11	2004-04-10 00:29:11	22.9	QTR	TPT	V..N
02-M041	11	2004-04-10 00:39:11	23.3	QTR	TPT	V..N
02-M041	11	2004-04-10 00:49:11	23.6	QTR	TPT	V..N
02-M041	11	2004-04-10 00:59:11	23.8	QTR	TPT	V..N
02-M041	11	2004-04-10 01:09:11	24.1	QTR	TPT	V..N
02-M041	11	2004-04-10 01:19:11	24.2	QTR	TPT	V..N
02-M041	11	2004-04-10 01:29:11	24.3	QTR	TPT	V..N
02-M041	11	2004-04-10 01:39:11	24.3	QTR	TPT	V..N
02-M041	11	2004-04-10 01:49:11	24.1	QTR	TPT	V..N
02-M041	11	2004-04-10 01:59:11	23.9	QTR	TPT	V..N
02-M041	11	2004-04-10 02:09:11	23.7	QTR	TPT	V..N
02-M041	11	2004-04-10 02:19:11	23.4	QTR	TPT	V..N
02-M041	11	2004-04-10 02:29:11	23.2	QTR	TPT	V..N
02-M041	11	2004-04-10 02:39:11	22.9	QTR	TPT	V..N
02-M041	11	2004-04-10 02:49:11	22.8	QTR	TPT	V..N
02-M041	11	2004-04-10 02:59:11	22.6	QTR	TPT	V..N
02-M041	11	2004-04-10 03:09:11	22.8	QTR	TPT	V..N
02-M041	11	2004-04-10 03:19:11	23.1	QTR	TPT	V..N
02-M041	11	2004-04-10 03:29:11	23.4	QTR	TPT	V..N
02-M041	11	2004-04-10 03:39:11	23.7	QTR	TPT	V..N
02-M041	11	2004-04-10 03:49:11	23.9	QTR	TPT	V..N
02-M041	11	2004-04-10 03:59:11	24.1	QTR	TPT	V..N
02-M041	11	2004-04-10 04:09:11	24.3	QTR	TPT	V..N
02-M041	11	2004-04-10 04:19:11	24.3	QTR	TPT	V..N
02-M041	11	2004-04-10 04:29:11	24.2	QTR	TPT	V..N
02-M041	11	2004-04-10 04:39:11	23.9	QTR	TPT	V..N
02-M041	11	2004-04-10 04:49:11	23.6	QTR	TPT	V..N
02-M041	11	2004-04-10 04:59:11	23.3	QTR	TPT	V..N
02-M041	11	2004-04-10 05:09:11	23.1	QTR	TPT	V..N
02-M041	11	2004-04-10 05:19:11	22.9	QTR	TPT	V..N
02-M041	11	2004-04-10 05:29:11	22.7	QTR	TPT	V..N
02-M041	11	2004-04-10 05:39:11	22.6	QTR	TPT	V..N
02-M041	11	2004-04-10 05:49:11	22.8	QTR	TPT	V..N
02-M041	11	2004-04-10 05:59:11	23.1	QTR	TPT	V..N
02-M041	11	2004-04-10 06:09:11	23.4	QTR	TPT	V..N
02-M041	11	2004-04-10 06:19:11	23.7	QTR	TPT	V..N
02-M041	11	2004-04-10 06:29:11	24	QTR	TPT	V..N
02-M041	11	2004-04-10 06:39:11	24.2	QTR	TPT	V..N
02-M041	11	2004-04-10 06:49:11	24.2	QTR	TPT	V..N
02-M041	11	2004-04-10 06:59:11	24.1	QTR	TPT	V..N
02-M041	11	2004-04-10 07:09:11	23.8	QTR	TPT	V..N
02-M041	11	2004-04-10 07:19:11	23.6	QTR	TPT	V..N
02-M041	11	2004-04-10 07:29:11	23.3	QTR	TPT	V..N
02-M041	11	2004-04-10 07:39:11	23	QTR	TPT	V..N
02-M041	11	2004-04-10 07:49:11	22.8	QTR	TPT	V..N
02-M041	11	2004-04-10 07:59:11	22.6	QTR	TPT	V..N
02-M041	11	2004-04-10 08:09:11	22.6	QTR	TPT	V..N
02-M041	11	2004-04-10 08:19:11	22.8	QTR	TPT	V..N
02-M041	11	2004-04-10 08:29:11	23.2	QTR	TPT	V..N
02-M041	11	2004-04-10 08:39:11	23.5	QTR	TPT	V..N
02-M041	11	2004-04-10 08:49:11	23.8	QTR	TPT	V..N
02-M041	11	2004-04-10 08:59:11	23.9	QTR	TPT	V..N
02-M041	11	2004-04-10 09:09:11	24.1	QTR	TPT	V..N
02-M041	11	2004-04-10 09:19:11	24.2	QTR	TPT	V..N
02-M041	11	2004-04-10 09:29:11	24.3	QTR	TPT	V..N
02-M041	11	2004-04-10 09:39:11	24.2	QTR	TPT	V..N
02-M041	11	2004-04-10 09:49:11	23.9	QTR	TPT	V..N
02-M041	11	2004-04-10 09:59:11	23.7	QTR	TPT	V..N
02-M041	11	2004-04-10 10:09:11	23.4	QTR	TPT	V..N
02-M041	11	2004-04-10 10:19:11	23.2	QTR	TPT	V..N
02-M041	11	2004-04-10 10:29:11	23	QTR	TPT	V..N
02-M041	11	2004-04-10 10:39:11	22.8	QTR	TPT	V..N
02-M041	11	2004-04-10 10:49:11	22.7	QTR	TPT	V..N
02-M041	11	2004-04-10 10:59:11	22.6	QTR	TPT	V..N
02-M041	11	2004-04-10 11:09:11	22.4	QTR	TPT	V..N
02-M041	11	2004-04-10 11:19:11	22.3	QTR	TPT	V..N
02-M041	11	2004-04-10 11:29:11	22.2	QTR	TPT	V..N
02-M041	11	2004-04-10 11:39:11	22.2	QTR	TPT	V..N
02-M041	11	2004-04-10 11:49:11	22.1	QTR	TPT	V..N
02-M041	11	2004-04-10 11:59:11	22.1	QTR	TPT	V..N
02-M041	11	2004-04-10 12:09:11	22.3	QTR	TPT	V..N
02-M041	11	2004-04-10 12:19:11	22.7	QTR	TPT	V..N
02-M041	11	2004-04-10 12:29:11	23.1	QTR	TPT	V..N
02-M041	11	2004-04-10 12:39:11	23.4	QTR	TPT	V..N
02-M041	11	2004-04-10 12:49:11	23.8	QTR	TPT	V..N
02-M041	11	2004-04-10 12:59:11	24	QTR	TPT	V..N
02-M041	11	2004-04-10 13:09:11	24.2	QTR	TPT	V..N
02-M041	11	2004-04-10 13:19:11	24.3	QTR	TPT	V..N
02-M041	11	2004-04-10 13:29:11	24.3	QTR	TPT	V..N
02-M041	11	2004-04-10 13:39:11	24.2	QTR	TPT	V..N
02-M041	11	2004-04-10 13:49:11	23.9	QTR	TPT	V..N
02-M041	11	2004-04-10 13:59:11	23.7	QTR	TPT	V..N
02-M041	11	2004-04-10 14:09:11	23.6	QTR	TPT	V..N
02-M041	11	2004-04-10 14:19:11	23.3	QTR	TPT	V..N
02-M041	11	2004-04-10 14:29:11	23.2	QTR	TPT	V..N
02-M041	11	2004-04-10 14:39:11	23	QTR	TPT	V..N
02-M041	11	2004-04-10 14:49:11	22.8	QTR	TPT	V..N
02-M041	11	2004-04-10 14:59:11	22.7	QTR	TPT	V..N
02-M041	11	2004-04-10 15:09:11	22.6	QTR	TPT	V..N
02-M041	11	2004-04-10 15:19:11	22.5	QTR	TPT	V..N
02-M041	11	2004-04-10 15:29:11	22.4	QTR	TPT	V..N
02-M041	11	2004-04-10 15:39:11	22.4	QTR	TPT	V..N
02-M041	11	2004-04-10 15:49:11	22.4	QTR	TPT	V..N
02-M041	11	2004-04-10 15:59:11	22.4	QTR	TPT	V..N
02-M041	11	2004-04-10 16:09:11	22.5	QTR	TPT	V..N
02-M041	11	2004-04-10 16:19:11	22.5	QTR	TPT	V..N
02-M041	11	2004-04-10 16:29:11	22.5	QTR	TPT	V..N
02-M041	11	2004-04-10 16:39:11	22.5	QTR	TPT	V..N
02-M041	11	2004-04-10 16:49:11	22.5	QTR	TPT	V..N
02-M041	11	2004-04-10 16:59:11	22.5	QTR	TPT	V..N
02-M041	11	2004-04-10 17:09:11	22.4	QTR	TPT	V..N
02-M041	11	2004-04-10 17:19:11	22.4	QTR	TPT	V..N
02-M041	11	2004-04-10 17:29:11	22.3	QTR	TPT	V..N
02-M041	11	2004-04-10 17:39:11	22.6	QTR	TPT	V..N
02-M041	11	2004-04-10 17:49:11	22.9	QTR	TPT	V..N
02-M041	11	2004-04-10 17:59:11	23.3	QTR	TPT	V..N
02-M041	11	2004-04-10 18:09:11	23.6	QTR	TPT	V..N
02-M041	11	2004-04-10 18:19:11	23.8	QTR	TPT	V..N
02-M041	11	2004-04-10 18:29:11	24.1	QTR	TPT	V..N
02-M041	11	2004-04-10 18:39:11	24.2	QTR	TPT	V..N
02-M041	11	2004-04-10 18:49:11	24.3	QTR	TPT	V..N
02-M041	11	2004-04-10 18:59:11	24.4	QTR	TPT	V..N
02-M041	11	2004-04-10 19:09:11	24.6	QTR	TPT	V..N
02-M041	11	2004-04-10 19:19:11	24.7	QTR	TPT	V..N
02-M041	11	2004-04-10 19:29:11	24.7	QTR	TPT	V..N
02-M041	11	2004-04-10 19:39:11	24.8	QTR	TPT	V..N
02-M041	11	2004-04-10 19:49:11	24.9	QTR	TPT	V..N
02-M041	11	2004-04-10 19:59:11	25	QTR	TPT	V..N
02-M041	11	2004-04-10 20:09:11	25.1	QTR	TPT	V..N
02-M041	11	2004-04-10 20:19:11	25	QTR	TPT	V..N
02-M041	11	2004-04-10 20:29:11	24.8	QTR	TPT	V..N
02-M041	11	2004-04-10 20:39:11	24.6	QTR	TPT	V..N
02-M041	11	2004-04-10 20:49:11	24.3	QTR	TPT	V..N
02-M041	11	2004-04-10 20:59:11	24.1	QTR	TPT	V..N
02-M041	11	2004-04-10 21:09:11	23.9	QTR	TPT	V..N
02-M041	11	2004-04-10 21:19:11	23.7	QTR	TPT	V..N
02-M041	11	2004-04-10 21:29:11	23.6	QTR	TPT	V..N
02-M041	11	2004-04-10 21:39:11	23.4	QTR	TPT	V..N
02-M041	11	2004-04-10 21:49:11	23.3	QTR	TPT	V..N
02-M041	11	2004-04-10 21:59:11	23.2	QTR	TPT	V..N
02-M041	11	2004-04-10 22:09:11	23.1	QTR	TPT	V..N
02-M041	11	2004-04-10 22:19:11	22.9	QTR	TPT	V..N
02-M041	11	2004-04-10 22:29:11	22.8	QTR	TPT	V..N
02-M041	11	2004-04-10 22:39:11	22.8	QTR	TPT	V..N
02-M041	11	2004-04-10 22:49:11	22.7	QTR	TPT	V..N
02-M041	11	2004-04-10 22:59:11	22.7	QTR	TPT	V..N
02-M041	11	2004-04-10 23:09:11	22.6	QTR	TPT	V..N
02-M041	11	2004-04-10 23:19:11	22.5	QTR	TPT	V..N
02-M041	11	2004-04-10 23:29:11	22.4	QTR	TPT	V..N
02-M041	11	2004-04-10 23:39:11	22.4	QTR	TPT	V..N
02-M041	11	2004-04-10 23:49:11	22.5	QTR	TPT	V..N
02-M041	11	2004-04-10 23:59:11	22.8	QTR	TPT	V..N
02-M041	11	2004-04-11 00:09:11	23.2	QTR	TPT	V..N
02-M041	11	2004-04-11 00:19:11	23.6	QTR	TPT	V..N
02-M041	11	2004-04-11 00:29:11	23.9	QTR	TPT	V..N
02-M041	11	2004-04-11 00:39:11	24.1	QTR	TPT	V..N
02-M041	11	2004-04-11 00:49:11	24.3	QTR	TPT	V..N
02-M041	11	2004-04-11 00:59:11	24.4	QTR	TPT	V..N
02-M041	11	2004-04-11 01:09:11	24.3	QTR	TPT	V..N
02-M041	11	2004-04-11 01:19:11	24.2	QTR	TPT	V..N
02-M041	11	2004-04-11 01:29:11	23.9	QTR	TPT	V..N
02-M041	11	2004-04-11 01:39:11	23.6	QTR	TPT	V..N
02-M041	11	2004-04-11 01:49:11	23.4	QTR	TPT	V..N
02-M041	11	2004-04-11 01:59:11	23.2	QTR	TPT	V..N
02-M041	11	2004-04-11 02:09:11	22.9	QTR	TPT	V..N
02-M041	11	2004-04-11 02:19:11	22.8	QTR	TPT	V..N
02-M041	11	2004-04-11 02:29:11	23.1	QTR	TPT	V..N
02-M041	11	2004-04-11 02:39:11	23.4	QTR	TPT	V..N
02-M041	11	2004-04-11 02:49:11	23.7	QTR	TPT	V..N
02-M041	11	2004-04-11 02:59:11	23.9	QTR	TPT	V..N
02-M041	11	2004-04-11 03:09:11	24.2	QTR	TPT	V..N
02-M041	11	2004-04-11 03:19:11	24.3	QTR	TPT	V..N
02-M041	11	2004-04-11 03:29:11	24.3	QTR	TPT	V..N
02-M041	11	2004-04-11 03:39:11	24.2	QTR	TPT	V..N
02-M041	11	2004-04-11 03:49:11	23.9	QTR	TPT	V..N
02-M041	11	2004-04-11 03:59:11	23.7	QTR	TPT	V..N
02-M041	11	2004-04-11 04:09:11	23.4	QTR	TPT	V..N
02-M041	11	2004-04-11 04:19:11	23.2	QTR	TPT	V..N
02-M041	11	2004-04-11 04:29:11	23	QTR	TPT	V..N
02-M041	11	2004-04-11 04:39:11	22.8	QTR	TPT	V..N
02-M041	11	2004-04-11 04:49:11	22.8	QTR	TPT	V..N
02-M041	11	2004-04-11 04:59:11	23.2	QTR	TPT	V..N
02-M041	11	2004-04-11 05:09:11	23.4	QTR	TPT	V..N
02-M041	11	2004-04-11 05:19:11	23.8	QTR	TPT	V..N
02-M041	11	2004-04-11 05:29:11	24	QTR	TPT	V..N
02-M041	11	2004-04-11 05:39:11	24.2	QTR	TPT	V..N
02-M041	11	2004-04-11 05:49:11	24.3	QTR	TPT	V..N
02-M041	11	2004-04-11 05:59:11	24.2	QTR	TPT	V..N
02-M041	11	2004-04-11 06:09:11	24.1	QTR	TPT	V..N
02-M041	11	2004-04-11 06:19:11	23.8	QTR	TPT	V..N
02-M041	11	2004-04-11 06:29:11	23.6	QTR	TPT	V..N
02-M041	11	2004-04-11 06:39:11	23.3	QTR	TPT	V..N
02-M041	11	2004-04-11 06:49:11	23.1	QTR	TPT	V..N
02-M041	11	2004-04-11 06:59:11	22.9	QTR	TPT	V..N
02-M041	11	2004-04-11 07:09:11	22.8	QTR	TPT	V..N
02-M041	11	2004-04-11 07:19:11	23.1	QTR	TPT	V..N
02-M041	11	2004-04-11 07:29:11	23.3	QTR	TPT	V..N
02-M041	11	2004-04-11 07:39:11	23.7	QTR	TPT	V..N
02-M041	11	2004-04-11 07:49:11	23.9	QTR	TPT	V..N
02-M041	11	2004-04-11 07:59:11	24.1	QTR	TPT	V..N
02-M041	11	2004-04-11 08:09:11	24.3	QTR	TPT	V..N
02-M041	11	2004-04-11 08:19:11	24.4	QTR	TPT	V..N
02-M041	11	2004-04-11 08:29:11	24.3	QTR	TPT	V..N
02-M041	11	2004-04-11 08:39:11	24.2	QTR	TPT	V..N
02-M041	11	2004-04-11 08:49:11	23.9	QTR	TPT	V..N
02-M041	11	2004-04-11 08:59:11	23.6	QTR	TPT	V..N
02-M041	11	2004-04-11 09:09:11	23.4	QTR	TPT	V..N
02-M041	11	2004-04-11 09:19:11	23.1	QTR	TPT	V..N
02-M041	11	2004-04-11 09:29:11	22.9	QTR	TPT	V..N
02-M041	11	2004-04-11 09:39:11	22.8	QTR	TPT	V..N
02-M041	11	2004-04-11 09:49:11	22.7	QTR	TPT	V..N
02-M041	11	2004-04-11 09:59:11	22.7	QTR	TPT	V..N
02-M041	11	2004-04-11 10:09:11	22.9	QTR	TPT	V..N
02-M041	11	2004-04-11 10:19:11	23.3	QTR	TPT	V..N
02-M041	11	2004-04-11 10:29:11	23.7	QTR	TPT	V..N
02-M041	11	2004-04-11 10:39:11	24	QTR	TPT	V..N
02-M041	11	2004-04-11 10:49:11	24.2	QTR	TPT	V..N
02-M041	11	2004-04-11 10:59:11	24.3	QTR	TPT	V..N
02-M041	11	2004-04-11 11:09:11	24.2	QTR	TPT	V..N
02-M041	11	2004-04-11 11:19:11	24	QTR	TPT	V..N
02-M041	11	2004-04-11 11:29:11	23.8	QTR	TPT	V..N
02-M041	11	2004-04-11 11:39:11	23.6	QTR	TPT	V..N
02-M041	11	2004-04-11 11:49:11	23.4	QTR	TPT	V..N
02-M041	11	2004-04-11 11:59:11	23.3	QTR	TPT	V..N
02-M041	11	2004-04-11 12:09:11	23.2	QTR	TPT	V..N
02-M041	11	2004-04-11 12:19:11	23	QTR	TPT	V..N
02-M041	11	2004-04-11 12:29:11	22.9	QTR	TPT	V..N
02-M041	11	2004-04-11 12:39:11	22.8	QTR	TPT	V..N
02-M041	11	2004-04-11 12:49:11	22.7	QTR	TPT	V..N
02-M041	11	2004-04-11 12:59:11	22.6	QTR	TPT	V..N
02-M041	11	2004-04-11 13:09:11	22.9	QTR	TPT	V..N
02-M041	11	2004-04-11 13:19:11	23.3	QTR	TPT	V..N
02-M041	11	2004-04-11 13:29:11	23.6	QTR	TPT	V..N
02-M041	11	2004-04-11 13:39:11	23.9	QTR	TPT	V..N
02-M041	11	2004-04-11 13:49:11	24.2	QTR	TPT	V..N
02-M041	11	2004-04-11 13:59:11	24.3	QTR	TPT	V..N
02-M041	11	2004-04-11 14:09:11	24.2	QTR	TPT	V..N
02-M041	11	2004-04-11 14:19:11	23.7	QTR	TPT	V..N
02-M041	11	2004-04-11 14:29:11	23.4	QTR	TPT	V..N
02-M041	11	2004-04-11 14:39:11	23.3	QTR	TPT	V..N
02-M041	11	2004-04-11 14:49:11	23.3	QTR	TPT	V..N
02-M041	11	2004-04-11 14:59:11	23.2	QTR	TPT	V..N
02-M041	11	2004-04-11 15:09:11	23.2	QTR	TPT	V..N
02-M041	11	2004-04-11 15:19:11	23.1	QTR	TPT	V..N
02-M041	11	2004-04-11 15:29:11	23.1	QTR	TPT	V..N
02-M041	11	2004-04-11 15:39:11	23	QTR	TPT	V..N
02-M041	11	2004-04-11 15:49:11	22.9	QTR	TPT	V..N
02-M041	11	2004-04-11 15:59:11	22.9	QTR	TPT	V..N
02-M041	11	2004-04-11 16:09:11	22.8	QTR	TPT	V..N
02-M041	11	2004-04-11 16:19:11	22.8	QTR	TPT	V..N
02-M041	11	2004-04-11 16:29:11	22.7	QTR	TPT	V..N
02-M041	11	2004-04-11 16:39:11	22.7	QTR	TPT	V..N
02-M041	11	2004-04-11 16:49:11	22.7	QTR	TPT	V..N
02-M041	11	2004-04-11 16:59:11	22.6	QTR	TPT	V..N
02-M041	11	2004-04-11 17:09:11	22.6	QTR	TPT	V..N
02-M041	11	2004-04-11 17:19:11	22.6	QTR	TPT	V..N
02-M041	11	2004-04-11 17:29:11	22.6	QTR	TPT	V..N
02-M041	11	2004-04-11 17:39:11	22.6	QTR	TPT	V..N
02-M041	11	2004-04-11 17:49:11	22.6	QTR	TPT	V..N
02-M041	11	2004-04-11 17:59:11	22.5	QTR	TPT	V..N
02-M041	11	2004-04-11 18:09:11	22.4	QTR	TPT	V..N
02-M041	11	2004-04-11 18:19:11	22.4	QTR	TPT	V..N
02-M041	11	2004-04-11 18:29:11	22.4	QTR	TPT	V..N
02-M041	11	2004-04-11 18:39:11	22.3	QTR	TPT	V..N
02-M041	11	2004-04-11 18:49:11	22.3	QTR	TPT	V..N
02-M041	11	2004-04-11 18:59:11	22.3	QTR	TPT	V..N
02-M041	11	2004-04-11 19:09:11	22.6	QTR	TPT	V..N
02-M041	11	2004-04-11 19:19:11	22.9	QTR	TPT	V..N
02-M041	11	2004-04-11 19:29:11	23.3	QTR	TPT	V..N
02-M041	11	2004-04-11 19:39:11	23.7	QTR	TPT	V..N
02-M041	11	2004-04-11 19:49:11	23.9	QTR	TPT	V..N
02-M041	11	2004-04-11 19:59:11	24.2	QTR	TPT	V..N
02-M041	11	2004-04-11 20:09:11	24.4	QTR	TPT	V..N
02-M041	11	2004-04-11 20:19:11	24.4	QTR	TPT	V..N
02-M041	11	2004-04-11 20:29:11	24.3	QTR	TPT	V..N
02-M041	11	2004-04-11 20:39:11	24.1	QTR	TPT	V..N
02-M041	11	2004-04-11 20:49:11	23.8	QTR	TPT	V..N
02-M041	11	2004-04-11 20:59:11	23.7	QTR	TPT	V..N
02-M041	11	2004-04-11 21:09:11	23.6	QTR	TPT	V..N
02-M041	11	2004-04-11 21:19:11	23.4	QTR	TPT	V..N
02-M041	11	2004-04-11 21:29:11	23.3	QTR	TPT	V..N
02-M041	11	2004-04-11 21:39:11	23.2	QTR	TPT	V..N
02-M041	11	2004-04-11 21:49:11	23.1	QTR	TPT	V..N
02-M041	11	2004-04-11 21:59:11	23.1	QTR	TPT	V..N
02-M041	11	2004-04-11 22:09:11	23.3	QTR	TPT	V..N
02-M041	11	2004-04-11 22:19:11	23.7	QTR	TPT	V..N
02-M041	11	2004-04-11 22:29:11	24.1	QTR	TPT	V..N
02-M041	11	2004-04-11 22:39:11	24.4	QTR	TPT	V..N
02-M041	11	2004-04-11 22:49:11	24.7	QTR	TPT	V..N
02-M041	11	2004-04-11 22:59:11	24.9	QTR	TPT	V..N
02-M041	11	2004-04-11 23:09:11	24.9	QTR	TPT	V..N
02-M041	11	2004-04-11 23:19:11	24.9	QTR	TPT	V..N
02-M041	11	2004-04-11 23:29:11	24.7	QTR	TPT	V..N
02-M041	11	2004-04-11 23:39:11	24.4	QTR	TPT	V..N
02-M041	11	2004-04-11 23:49:11	24.2	QTR	TPT	V..N
02-M041	11	2004-04-11 23:59:11	24	QTR	TPT	V..N
02-M041	11	2004-04-12 00:09:11	23.8	QTR	TPT	V..N
02-M041	11	2004-04-12 00:19:11	23.6	QTR	TPT	V..N
02-M041	11	2004-04-12 00:29:11	23.4	QTR	TPT	V..N
02-M041	11	2004-04-12 00:39:11	23.3	QTR	TPT	V..N
02-M041	11	2004-04-12 00:49:11	23.2	QTR	TPT	V..N
02-M041	11	2004-04-12 00:59:11	23.1	QTR	TPT	V..N
02-M041	11	2004-04-12 01:09:11	23.2	QTR	TPT	V..N
02-M041	11	2004-04-12 01:19:11	23.6	QTR	TPT	V..N
02-M041	11	2004-04-12 01:29:11	23.9	QTR	TPT	V..N
02-M041	11	2004-04-12 01:39:11	24.2	QTR	TPT	V..N
02-M041	11	2004-04-12 01:49:11	24.4	QTR	TPT	V..N
02-M041	11	2004-04-12 01:59:11	24.7	QTR	TPT	V..N
02-M041	11	2004-04-12 02:09:11	24.8	QTR	TPT	V..N
02-M041	11	2004-04-12 02:19:11	24.7	QTR	TPT	V..N
02-M041	11	2004-04-12 02:29:11	24.5	QTR	TPT	V..N
02-M041	11	2004-04-12 02:39:11	24.3	QTR	TPT	V..N
02-M041	11	2004-04-12 02:49:11	24	QTR	TPT	V..N
02-M041	11	2004-04-12 02:59:11	23.8	QTR	TPT	V..N
02-M041	11	2004-04-12 03:09:11	23.6	QTR	TPT	V..N
02-M041	11	2004-04-12 03:19:11	23.4	QTR	TPT	V..N
02-M041	11	2004-04-12 03:29:11	23.3	QTR	TPT	V..N
02-M041	11	2004-04-12 03:39:11	23.1	QTR	TPT	V..N
02-M041	11	2004-04-12 03:49:11	23.1	QTR	TPT	V..N
02-M041	11	2004-04-12 03:59:11	23.4	QTR	TPT	V..N
02-M041	11	2004-04-12 04:09:11	23.8	QTR	TPT	V..N
02-M041	11	2004-04-12 04:19:11	24.1	QTR	TPT	V..N
02-M041	11	2004-04-12 04:29:11	24.3	QTR	TPT	V..N
02-M041	11	2004-04-12 04:39:11	24.6	QTR	TPT	V..N
02-M041	11	2004-04-12 04:49:11	24.7	QTR	TPT	V..N
02-M041	11	2004-04-12 04:59:11	24.8	QTR	TPT	V..N
02-M041	11	2004-04-12 05:09:11	24.8	QTR	TPT	V..N
02-M041	11	2004-04-12 05:19:11	24.6	QTR	TPT	V..N
02-M041	11	2004-04-12 05:29:11	24.3	QTR	TPT	V..N
02-M041	11	2004-04-12 05:39:11	24.1	QTR	TPT	V..N
02-M041	11	2004-04-12 05:49:11	23.8	QTR	TPT	V..N
02-M041	11	2004-04-12 05:59:11	23.6	QTR	TPT	V..N
02-M041	11	2004-04-12 06:09:11	23.4	QTR	TPT	V..N
02-M041	11	2004-04-12 06:19:11	23.2	QTR	TPT	V..N
02-M041	11	2004-04-12 06:29:11	23.1	QTR	TPT	V..N
02-M041	11	2004-04-12 06:39:11	23.1	QTR	TPT	V..N
02-M041	11	2004-04-12 06:49:11	23.4	QTR	TPT	V..N
02-M041	11	2004-04-12 06:59:11	23.8	QTR	TPT	V..N
02-M041	11	2004-04-12 07:09:11	24.1	QTR	TPT	V..N
02-M041	11	2004-04-12 07:19:11	24.3	QTR	TPT	V..N
02-M041	11	2004-04-12 07:29:11	24.5	QTR	TPT	V..N
02-M041	11	2004-04-12 07:39:11	24.7	QTR	TPT	V..N
02-M041	11	2004-04-12 07:49:11	24.7	QTR	TPT	V..N
02-M041	11	2004-04-12 07:59:11	24.5	QTR	TPT	V..N
02-M041	11	2004-04-12 08:09:11	24.3	QTR	TPT	V..N
02-M041	11	2004-04-12 08:19:11	24	QTR	TPT	V..N
02-M041	11	2004-04-12 08:29:11	23.8	QTR	TPT	V..N
02-M041	11	2004-04-12 08:39:11	23.6	QTR	TPT	V..N
02-M041	11	2004-04-12 08:49:11	23.4	QTR	TPT	V..N
02-M041	11	2004-04-12 08:59:11	23.3	QTR	TPT	V..N
02-M041	11	2004-04-12 09:09:11	23.2	QTR	TPT	V..N
02-M041	11	2004-04-12 09:19:11	23.1	QTR	TPT	V..N
02-M041	11	2004-04-12 09:29:11	23.1	QTR	TPT	V..N
02-M041	11	2004-04-12 09:39:11	22.9	QTR	TPT	V..N
02-M041	11	2004-04-12 09:49:11	22.8	QTR	TPT	V..N
02-M041	11	2004-04-12 09:59:11	22.7	QTR	TPT	V..N
02-M041	11	2004-04-12 10:09:11	22.6	QTR	TPT	V..N
02-M041	11	2004-04-12 10:19:11	22.3	QTR	TPT	V..N
02-M041	11	2004-04-12 10:29:11	22	QTR	TPT	V..N
02-M041	11	2004-04-12 10:39:11	21.8	QTR	TPT	V..N
02-M041	11	2004-04-12 10:49:11	21.7	QTR	TPT	V..N
02-M041	11	2004-04-12 10:59:11	21.6	QTR	TPT	V..N
02-M041	11	2004-04-12 11:09:11	21.5	QTR	TPT	V..N
02-M041	11	2004-04-12 11:19:11	21.6	QTR	TPT	V..N
02-M041	11	2004-04-12 11:29:11	21.7	QTR	TPT	V..N
02-M041	11	2004-04-12 11:39:11	21.8	QTR	TPT	V..N
02-M041	11	2004-04-12 11:49:11	21.9	QTR	TPT	V..N
02-M041	11	2004-04-12 11:59:11	22	QTR	TPT	V..N
02-M041	11	2004-04-12 12:09:11	22.1	QTR	TPT	V..N
02-M041	11	2004-04-12 12:19:11	22.1	QTR	TPT	V..N
02-M041	11	2004-04-12 12:29:11	22.1	QTR	TPT	V..N
02-M041	11	2004-04-12 12:39:11	22	QTR	TPT	V..N
02-M041	11	2004-04-12 12:49:11	21.9	QTR	TPT	V..N
02-M041	11	2004-04-12 12:59:11	21.8	QTR	TPT	V..N
02-M041	11	2004-04-12 13:09:11	21.8	QTR	TPT	V..N
02-M041	11	2004-04-12 13:19:11	21.9	QTR	TPT	V..N
02-M041	11	2004-04-12 13:29:11	21.9	QTR	TPT	V..N
02-M041	11	2004-04-12 13:39:11	21.9	QTR	TPT	V..N
02-M041	11	2004-04-12 13:49:11	21.9	QTR	TPT	V..N
02-M041	11	2004-04-12 13:59:11	21.9	QTR	TPT	V..N
02-M041	11	2004-04-12 14:09:11	22	QTR	TPT	V..N
02-M041	11	2004-04-12 14:19:11	22	QTR	TPT	V..N
02-M041	11	2004-04-12 14:29:11	22.1	QTR	TPT	V..N
02-M041	11	2004-04-12 14:39:11	22.1	QTR	TPT	V..N
02-M041	11	2004-04-12 14:49:11	22.1	QTR	TPT	V..N
02-M041	11	2004-04-12 14:59:11	22.2	QTR	TPT	V..N
02-M041	11	2004-04-12 15:09:11	22.2	QTR	TPT	V..N
02-M041	11	2004-04-12 15:19:11	22.2	QTR	TPT	V..N
02-M041	11	2004-04-12 15:29:11	22.2	QTR	TPT	V..N
02-M041	11	2004-04-12 15:39:11	22.2	QTR	TPT	V..N
02-M041	11	2004-04-12 15:49:11	22.3	QTR	TPT	V..N
02-M041	11	2004-04-12 15:59:11	22.3	QTR	TPT	V..N
02-M041	11	2004-04-12 16:09:11	22.3	QTR	TPT	V..N
02-M041	11	2004-04-12 16:19:11	22.4	QTR	TPT	V..N
02-M041	11	2004-04-12 16:29:11	22.4	QTR	TPT	V..N
02-M041	11	2004-04-12 16:39:11	22.4	QTR	TPT	V..N
02-M041	11	2004-04-12 16:49:11	22.4	QTR	TPT	V..N
02-M041	11	2004-04-12 16:59:11	22.4	QTR	TPT	V..N
02-M041	11	2004-04-12 17:09:11	22.4	QTR	TPT	V..N
02-M041	11	2004-04-12 17:19:11	22.4	QTR	TPT	V..N
02-M041	11	2004-04-12 17:29:11	22.4	QTR	TPT	V..N
02-M041	11	2004-04-12 17:39:11	22.3	QTR	TPT	V..N
02-M041	11	2004-04-12 17:49:11	22.2	QTR	TPT	V..N
02-M041	11	2004-04-12 17:59:11	22.2	QTR	TPT	V..N
02-M041	11	2004-04-12 18:09:11	22.2	QTR	TPT	V..N
02-M041	11	2004-04-12 18:19:11	22.2	QTR	TPT	V..N
02-M041	11	2004-04-12 18:29:11	22.2	QTR	TPT	V..N
02-M041	11	2004-04-12 18:39:11	22.2	QTR	TPT	V..N
02-M041	11	2004-04-12 18:49:11	22.2	QTR	TPT	V..N
02-M041	11	2004-04-12 18:59:11	22.2	QTR	TPT	V..N
02-M041	11	2004-04-12 19:09:11	22.2	QTR	TPT	V..N
02-M041	11	2004-04-12 19:19:11	22.1	QTR	TPT	V..N
02-M041	11	2004-04-12 19:29:11	22.1	QTR	TPT	V..N
02-M041	11	2004-04-12 19:39:11	22.1	QTR	TPT	V..N
02-M041	11	2004-04-12 19:49:11	22.1	QTR	TPT	V..N
02-M041	11	2004-04-12 19:59:11	22	QTR	TPT	V..N
02-M041	11	2004-04-12 20:09:11	22	QTR	TPT	V..N
02-M041	11	2004-04-12 20:19:11	22	QTR	TPT	V..N
02-M041	11	2004-04-12 20:29:11	21.9	QTR	TPT	V..N
02-M041	11	2004-04-12 20:39:11	21.9	QTR	TPT	V..N
02-M041	11	2004-04-12 20:49:11	21.9	QTR	TPT	V..N
02-M041	11	2004-04-12 20:59:11	21.8	QTR	TPT	V..N
02-M041	11	2004-04-12 21:09:11	21.8	QTR	TPT	V..N
02-M041	11	2004-04-12 21:19:11	21.8	QTR	TPT	V..N
02-M041	11	2004-04-12 21:29:11	21.8	QTR	TPT	V..N
02-M041	11	2004-04-12 21:39:11	21.8	QTR	TPT	V..N
02-M041	11	2004-04-12 21:49:11	21.8	QTR	TPT	V..N
02-M041	11	2004-04-12 21:59:11	21.8	QTR	TPT	V..N
02-M041	11	2004-04-12 22:09:11	21.6	QTR	TPT	V..N
02-M041	11	2004-04-12 22:19:11	21.5	QTR	TPT	V..N
02-M041	11	2004-04-12 22:29:11	21.5	QTR	TPT	V..N
02-M041	11	2004-04-12 22:39:11	21.5	QTR	TPT	V..N
02-M041	11	2004-04-12 22:49:11	21.6	QTR	TPT	V..N
02-M041	11	2004-04-12 22:59:11	21.6	QTR	TPT	V..N
02-M041	11	2004-04-12 23:09:11	21.6	QTR	TPT	V..N
02-M041	11	2004-04-12 23:19:11	21.6	QTR	TPT	V..N
02-M041	11	2004-04-12 23:29:11	21.6	QTR	TPT	V..N
02-M041	11	2004-04-12 23:39:11	21.6	QTR	TPT	V..N
02-M041	11	2004-04-12 23:49:11	21.6	QTR	TPT	V..N
02-M041	11	2004-04-12 23:59:11	21.5	QTR	TPT	V..N
02-M041	11	2004-04-13 00:09:11	21.5	QTR	TPT	V..N
02-M041	11	2004-04-13 00:19:11	21.5	QTR	TPT	V..N
02-M041	11	2004-04-13 00:29:11	21.4	QTR	TPT	V..N
02-M041	11	2004-04-13 00:39:11	21.4	QTR	TPT	V..N
02-M041	11	2004-04-13 00:49:11	21.4	QTR	TPT	V..N
02-M041	11	2004-04-13 00:59:11	21.4	QTR	TPT	V..N
02-M041	11	2004-04-13 01:09:11	21.4	QTR	TPT	V..N
02-M041	11	2004-04-13 01:19:11	21.4	QTR	TPT	V..N
02-M041	11	2004-04-13 01:29:11	21.4	QTR	TPT	V..N
02-M041	11	2004-04-13 01:39:11	21.4	QTR	TPT	V..N
02-M041	11	2004-04-13 01:49:11	21.4	QTR	TPT	V..N
02-M041	11	2004-04-13 01:59:11	21.3	QTR	TPT	V..N
02-M041	11	2004-04-13 02:09:11	21.4	QTR	TPT	V..N
02-M041	11	2004-04-13 02:19:11	21.7	QTR	TPT	V..N
02-M041	11	2004-04-13 02:29:11	22.1	QTR	TPT	V..N
02-M041	11	2004-04-13 02:39:11	22.4	QTR	TPT	V..N
02-M041	11	2004-04-13 02:49:11	22.8	QTR	TPT	V..N
02-M041	11	2004-04-13 02:59:11	23.1	QTR	TPT	V..N
02-M041	11	2004-04-13 03:09:11	23.3	QTR	TPT	V..N
02-M041	11	2004-04-13 03:19:11	23.4	QTR	TPT	V..N
02-M041	11	2004-04-13 03:29:11	23.5	QTR	TPT	V..N
02-M041	11	2004-04-13 03:39:11	23.4	QTR	TPT	V..N
02-M041	11	2004-04-13 03:49:11	23.2	QTR	TPT	V..N
02-M041	11	2004-04-13 03:59:11	23.1	QTR	TPT	V..N
02-M041	11	2004-04-13 04:09:11	22.8	QTR	TPT	V..N
02-M041	11	2004-04-13 04:19:11	22.7	QTR	TPT	V..N
02-M041	11	2004-04-13 04:29:11	22.5	QTR	TPT	V..N
02-M041	11	2004-04-13 04:39:11	22.3	QTR	TPT	V..N
02-M041	11	2004-04-13 04:49:11	22.2	QTR	TPT	V..N
02-M041	11	2004-04-13 04:59:11	22.1	QTR	TPT	V..N
02-M041	11	2004-04-13 05:09:11	22.1	QTR	TPT	V..N
02-M041	11	2004-04-13 05:19:11	22.1	QTR	TPT	V..N
02-M041	11	2004-04-13 05:29:11	22	QTR	TPT	V..N
02-M041	11	2004-04-13 05:39:11	21.9	QTR	TPT	V..N
02-M041	11	2004-04-13 05:49:11	21.8	QTR	TPT	V..N
02-M041	11	2004-04-13 05:59:11	21.8	QTR	TPT	V..N
02-M041	11	2004-04-13 06:09:11	21.7	QTR	TPT	V..N
02-M041	11	2004-04-13 06:19:11	21.7	QTR	TPT	V..N
02-M041	11	2004-04-13 06:29:11	21.7	QTR	TPT	V..N
02-M041	11	2004-04-13 06:39:11	21.8	QTR	TPT	V..N
02-M041	11	2004-04-13 06:49:11	22.1	QTR	TPT	V..N
02-M041	11	2004-04-13 06:59:11	22.4	QTR	TPT	V..N
02-M041	11	2004-04-13 07:09:11	22.8	QTR	TPT	V..N
02-M041	11	2004-04-13 07:19:11	23	QTR	TPT	V..N
02-M041	11	2004-04-13 07:29:11	23.2	QTR	TPT	V..N
02-M041	11	2004-04-13 07:39:11	23.4	QTR	TPT	V..N
02-M041	11	2004-04-13 07:49:11	23.5	QTR	TPT	V..N
02-M041	11	2004-04-13 07:59:11	23.4	QTR	TPT	V..N
02-M041	11	2004-04-13 08:09:11	23.3	QTR	TPT	V..N
02-M041	11	2004-04-13 08:19:11	23.1	QTR	TPT	V..N
02-M041	11	2004-04-13 08:29:11	22.8	QTR	TPT	V..N
02-M041	11	2004-04-13 08:39:11	22.6	QTR	TPT	V..N
02-M041	11	2004-04-13 08:49:11	22.4	QTR	TPT	V..N
02-M041	11	2004-04-13 08:59:11	22.3	QTR	TPT	V..N
02-M041	11	2004-04-13 09:09:11	22.3	QTR	TPT	V..N
02-M041	11	2004-04-13 09:19:11	22.2	QTR	TPT	V..N
02-M041	11	2004-04-13 09:29:11	22.1	QTR	TPT	V..N
02-M041	11	2004-04-13 09:39:11	21.9	QTR	TPT	V..N
02-M041	11	2004-04-13 09:49:11	21.8	QTR	TPT	V..N
02-M041	11	2004-04-13 09:59:11	21.7	QTR	TPT	V..N
02-M041	11	2004-04-13 10:09:11	21.7	QTR	TPT	V..N
02-M041	11	2004-04-13 10:19:11	21.7	QTR	TPT	V..N
02-M041	11	2004-04-13 10:29:11	21.6	QTR	TPT	V..N
02-M041	11	2004-04-13 10:39:11	21.6	QTR	TPT	V..N
02-M041	11	2004-04-13 10:49:11	21.6	QTR	TPT	V..N
02-M041	11	2004-04-13 10:59:11	21.6	QTR	TPT	V..N
02-M041	11	2004-04-13 11:09:11	21.6	QTR	TPT	V..N
02-M041	11	2004-04-13 11:19:11	21.7	QTR	TPT	V..N
02-M041	11	2004-04-13 11:29:11	21.7	QTR	TPT	V..N
02-M041	11	2004-04-13 11:39:11	21.7	QTR	TPT	V..N
02-M041	11	2004-04-13 11:49:11	21.7	QTR	TPT	V..N
02-M041	11	2004-04-13 11:59:11	21.7	QTR	TPT	V..N
02-M041	11	2004-04-13 12:09:11	21.7	QTR	TPT	V..N
02-M041	11	2004-04-13 12:19:11	21.7	QTR	TPT	V..N
02-M041	11	2004-04-13 12:29:11	21.7	QTR	TPT	V..N
02-M041	11	2004-04-13 12:39:11	21.7	QTR	TPT	V..N
02-M041	11	2004-04-13 12:49:11	21.8	QTR	TPT	V..N
02-M041	11	2004-04-13 12:59:11	21.8	QTR	TPT	V..N
02-M041	11	2004-04-13 13:09:11	21.8	QTR	TPT	V..N
02-M041	11	2004-04-13 13:19:11	21.8	QTR	TPT	V..N
02-M041	11	2004-04-13 13:29:11	21.9	QTR	TPT	V..N
02-M041	11	2004-04-13 13:39:11	21.9	QTR	TPT	V..N
02-M041	11	2004-04-13 13:49:11	22.1	QTR	TPT	V..N
02-M041	11	2004-04-13 13:59:11	22.1	QTR	TPT	V..N
02-M041	11	2004-04-13 14:09:11	22.2	QTR	TPT	V..N
02-M041	11	2004-04-13 14:19:11	22.3	QTR	TPT	V..N
02-M041	11	2004-04-13 14:29:11	22.3	QTR	TPT	V..N
02-M041	11	2004-04-13 14:39:11	22.4	QTR	TPT	V..N
02-M041	11	2004-04-13 14:49:11	22.4	QTR	TPT	V..N
02-M041	11	2004-04-13 14:59:11	22.5	QTR	TPT	V..N
02-M041	11	2004-04-13 15:09:11	22.6	QTR	TPT	V..N
02-M041	11	2004-04-13 15:19:11	22.7	QTR	TPT	V..N
02-M041	11	2004-04-13 15:29:11	22.4	QTR	TPT	V..N
02-M041	11	2004-04-13 15:39:11	21.8	QTR	TPT	V..N
02-M041	11	2004-04-13 15:49:11	21.1	QTR	TPT	V..N
02-M041	11	2004-04-13 15:59:11	20.8	QTR	TPT	V..N
02-M041	11	2004-04-13 16:09:11	20.9	QTR	TPT	V..N
02-M041	11	2004-04-13 16:19:11	21.2	QTR	TPT	V..N
02-M041	11	2004-04-13 16:29:11	21.2	QTR	TPT	V..N
02-M041	11	2004-04-13 16:39:11	21.4	QTR	TPT	V..N
02-M041	11	2004-04-13 16:49:11	21.9	QTR	TPT	V..N
02-M041	11	2004-04-13 16:59:11	22.3	QTR	TPT	V..N
02-M041	11	2004-04-13 17:09:11	22.7	QTR	TPT	V..N
02-M041	11	2004-04-13 17:19:11	22.9	QTR	TPT	V..N
02-M041	11	2004-04-13 17:29:11	23.2	QTR	TPT	V..N
02-M041	11	2004-04-13 17:39:11	23.4	QTR	TPT	V..N
02-M041	11	2004-04-13 17:49:11	23.4	QTR	TPT	V..N
02-M041	11	2004-04-13 17:59:11	23.3	QTR	TPT	V..N
02-M041	11	2004-04-13 18:09:11	23.2	QTR	TPT	V..N
02-M041	11	2004-04-13 18:19:11	23.1	QTR	TPT	V..N
02-M041	11	2004-04-13 18:29:11	22.8	QTR	TPT	V..N
02-M041	11	2004-04-13 18:39:11	22.6	QTR	TPT	V..N
02-M041	11	2004-04-13 18:49:11	22.4	QTR	TPT	V..N
02-M041	11	2004-04-13 18:59:11	22.3	QTR	TPT	V..N
02-M041	11	2004-04-13 19:09:11	22.3	QTR	TPT	V..N
02-M041	11	2004-04-13 19:19:11	22.5	QTR	TPT	V..N
02-M041	11	2004-04-13 19:29:11	22.8	QTR	TPT	V..N
02-M041	11	2004-04-13 19:39:11	23.2	QTR	TPT	V..N
02-M041	11	2004-04-13 19:49:11	23.4	QTR	TPT	V..N
02-M041	11	2004-04-13 19:59:11	23.7	QTR	TPT	V..N
02-M041	11	2004-04-13 20:09:11	23.9	QTR	TPT	V..N
02-M041	11	2004-04-13 20:19:11	24.1	QTR	TPT	V..N
02-M041	11	2004-04-13 20:29:11	24.2	QTR	TPT	V..N
02-M041	11	2004-04-13 20:39:11	24.3	QTR	TPT	V..N
02-M041	11	2004-04-13 20:49:11	24.4	QTR	TPT	V..N
02-M041	11	2004-04-13 20:59:11	24.6	QTR	TPT	V..N
02-M041	11	2004-04-13 21:09:11	24.6	QTR	TPT	V..N
02-M041	11	2004-04-13 21:19:11	24.5	QTR	TPT	V..N
02-M041	11	2004-04-13 21:29:11	24.3	QTR	TPT	V..N
02-M041	11	2004-04-13 21:39:11	24.1	QTR	TPT	V..N
02-M041	11	2004-04-13 21:49:11	23.9	QTR	TPT	V..N
02-M041	11	2004-04-13 21:59:11	23.7	QTR	TPT	V..N
02-M041	11	2004-04-13 22:09:11	23.5	QTR	TPT	V..N
02-M041	11	2004-04-13 22:19:11	23.3	QTR	TPT	V..N
02-M041	11	2004-04-13 22:29:11	23.2	QTR	TPT	V..N
02-M041	11	2004-04-13 22:39:11	23.1	QTR	TPT	V..N
02-M041	11	2004-04-13 22:49:11	23	QTR	TPT	V..N
02-M041	11	2004-04-13 22:59:11	22.9	QTR	TPT	V..N
02-M041	11	2004-04-13 23:09:11	22.9	QTR	TPT	V..N
02-M041	11	2004-04-13 23:19:11	23.1	QTR	TPT	V..N
02-M041	11	2004-04-13 23:29:11	23.4	QTR	TPT	V..N
02-M041	11	2004-04-13 23:39:11	23.8	QTR	TPT	V..N
02-M041	11	2004-04-13 23:49:11	24.1	QTR	TPT	V..N
02-M041	11	2004-04-13 23:59:11	24.3	QTR	TPT	V..N
02-M041	11	2004-04-14 00:09:11	24.5	QTR	TPT	V..N
02-M041	11	2004-04-14 00:19:11	24.6	QTR	TPT	V..N
02-M041	11	2004-04-14 00:29:11	24.4	QTR	TPT	V..N
02-M041	11	2004-04-14 00:39:11	24.3	QTR	TPT	V..N
02-M041	11	2004-04-14 00:49:11	24.1	QTR	TPT	V..N
02-M041	11	2004-04-14 00:59:11	23.8	QTR	TPT	V..N
02-M041	11	2004-04-14 01:09:11	23.7	QTR	TPT	V..N
02-M041	11	2004-04-14 01:19:11	23.5	QTR	TPT	V..N
02-M041	11	2004-04-14 01:29:11	23.3	QTR	TPT	V..N
02-M041	11	2004-04-14 01:39:11	23.2	QTR	TPT	V..N
02-M041	11	2004-04-14 01:49:11	23.1	QTR	TPT	V..N
02-M041	11	2004-04-14 01:59:11	23.1	QTR	TPT	V..N
02-M041	11	2004-04-14 02:09:11	23.3	QTR	TPT	V..N
02-M041	11	2004-04-14 02:19:11	23.7	QTR	TPT	V..N
02-M041	11	2004-04-14 02:29:11	24	QTR	TPT	V..N
02-M041	11	2004-04-14 02:39:11	24.3	QTR	TPT	V..N
02-M041	11	2004-04-14 02:49:11	24.5	QTR	TPT	V..N
02-M041	11	2004-04-14 02:59:11	24.6	QTR	TPT	V..N
02-M041	11	2004-04-14 03:09:11	24.5	QTR	TPT	V..N
02-M041	11	2004-04-14 03:19:11	24.3	QTR	TPT	V..N
02-M041	11	2004-04-14 03:29:11	24.2	QTR	TPT	V..N
02-M041	11	2004-04-14 03:39:11	23.9	QTR	TPT	V..N
02-M041	11	2004-04-14 03:49:11	23.7	QTR	TPT	V..N
02-M041	11	2004-04-14 03:59:11	23.6	QTR	TPT	V..N
02-M041	11	2004-04-14 04:09:11	23.4	QTR	TPT	V..N
02-M041	11	2004-04-14 04:19:11	23.2	QTR	TPT	V..N
02-M041	11	2004-04-14 04:29:11	23.1	QTR	TPT	V..N
02-M041	11	2004-04-14 04:39:11	23.1	QTR	TPT	V..N
02-M041	11	2004-04-14 04:49:11	23.1	QTR	TPT	V..N
02-M041	11	2004-04-14 04:59:11	23.4	QTR	TPT	V..N
02-M041	11	2004-04-14 05:09:11	23.7	QTR	TPT	V..N
02-M041	11	2004-04-14 05:19:11	24	QTR	TPT	V..N
02-M041	11	2004-04-14 05:29:11	24.3	QTR	TPT	V..N
02-M041	11	2004-04-14 05:39:11	24.5	QTR	TPT	V..N
02-M041	11	2004-04-14 05:49:11	24.6	QTR	TPT	V..N
02-M041	11	2004-04-14 05:59:11	24.6	QTR	TPT	V..N
02-M041	11	2004-04-14 06:09:11	24.4	QTR	TPT	V..N
02-M041	11	2004-04-14 06:19:11	24.2	QTR	TPT	V..N
02-M041	11	2004-04-14 06:29:11	23.9	QTR	TPT	V..N
02-M041	11	2004-04-14 06:39:11	23.7	QTR	TPT	V..N
02-M041	11	2004-04-14 06:49:11	23.6	QTR	TPT	V..N
02-M041	11	2004-04-14 06:59:11	23.4	QTR	TPT	V..N
02-M041	11	2004-04-14 07:09:11	23.3	QTR	TPT	V..N
02-M041	11	2004-04-14 07:19:11	23.1	QTR	TPT	V..N
02-M041	11	2004-04-14 07:29:11	23	QTR	TPT	V..N
02-M041	11	2004-04-14 07:39:11	22.8	QTR	TPT	V..N
02-M041	11	2004-04-14 07:49:11	22.9	QTR	TPT	V..N
02-M041	11	2004-04-14 07:59:11	23.2	QTR	TPT	V..N
02-M041	11	2004-04-14 08:09:11	23.4	QTR	TPT	V..N
02-M041	11	2004-04-14 08:19:11	23.7	QTR	TPT	V..N
02-M041	11	2004-04-14 08:29:11	23.9	QTR	TPT	V..N
02-M041	11	2004-04-14 08:39:11	24.2	QTR	TPT	V..N
02-M041	11	2004-04-14 08:49:11	24.4	QTR	TPT	V..N
02-M041	11	2004-04-14 08:59:11	24.5	QTR	TPT	V..N
02-M041	11	2004-04-14 09:09:11	24.6	QTR	TPT	V..N
02-M041	11	2004-04-14 09:19:11	24.4	QTR	TPT	V..N
02-M041	11	2004-04-14 09:29:11	24.3	QTR	TPT	V..N
02-M041	11	2004-04-14 09:39:11	24.1	QTR	TPT	V..N
02-M041	11	2004-04-14 09:49:11	23.8	QTR	TPT	V..N
02-M041	11	2004-04-14 09:59:11	23.6	QTR	TPT	V..N
02-M041	11	2004-04-14 10:09:11	23.4	QTR	TPT	V..N
02-M041	11	2004-04-14 10:19:11	23.3	QTR	TPT	V..N
02-M041	11	2004-04-14 10:29:11	23.2	QTR	TPT	V..N
02-M041	11	2004-04-14 10:39:11	23.2	QTR	TPT	V..N
02-M041	11	2004-04-14 10:49:11	23.1	QTR	TPT	V..N
02-M041	11	2004-04-14 10:59:11	23	QTR	TPT	V..N
02-M041	11	2004-04-14 11:09:11	22.9	QTR	TPT	V..N
02-M041	11	2004-04-14 11:19:11	22.9	QTR	TPT	V..N
02-M041	11	2004-04-14 11:29:11	22.9	QTR	TPT	V..N
02-M041	11	2004-04-14 11:39:11	22.9	QTR	TPT	V..N
02-M041	11	2004-04-14 11:49:11	22.9	QTR	TPT	V..N
02-M041	11	2004-04-14 11:59:11	22.8	QTR	TPT	V..N
02-M041	11	2004-04-14 12:09:11	22.8	QTR	TPT	V..N
02-M041	11	2004-04-14 12:19:11	22.8	QTR	TPT	V..N
02-M041	11	2004-04-14 12:29:11	22.8	QTR	TPT	V..N
02-M041	11	2004-04-14 12:39:11	22.8	QTR	TPT	V..N
02-M041	11	2004-04-14 12:49:11	22.8	QTR	TPT	V..N
02-M041	11	2004-04-14 12:59:11	22.8	QTR	TPT	V..N
02-M041	11	2004-04-14 13:09:11	22.8	QTR	TPT	V..N
02-M041	11	2004-04-14 13:19:11	22.8	QTR	TPT	V..N
02-M041	11	2004-04-14 13:29:11	22.8	QTR	TPT	V..N
02-M041	11	2004-04-14 13:39:11	22.8	QTR	TPT	V..N
02-M041	11	2004-04-14 13:49:11	22.8	QTR	TPT	V..N
02-M041	11	2004-04-14 13:59:11	22.8	QTR	TPT	V..N
02-M041	11	2004-04-14 14:09:11	22.8	QTR	TPT	V..N
02-M041	11	2004-04-14 14:19:11	22.8	QTR	TPT	V..N
02-M041	11	2004-04-14 14:29:11	22.7	QTR	TPT	V..N
02-M041	11	2004-04-14 14:39:11	22.7	QTR	TPT	V..N
02-M041	11	2004-04-14 14:49:11	22.7	QTR	TPT	V..N
02-M041	11	2004-04-14 14:59:11	22.6	QTR	TPT	V..N
02-M041	11	2004-04-14 15:09:11	22.7	QTR	TPT	V..N
02-M041	11	2004-04-14 15:19:11	23.1	QTR	TPT	V..N
02-M041	11	2004-04-14 15:29:11	23.4	QTR	TPT	V..N
02-M041	11	2004-04-14 15:39:11	23.7	QTR	TPT	V..N
02-M041	11	2004-04-14 15:49:11	24	QTR	TPT	V..N
02-M041	11	2004-04-14 15:59:11	24.3	QTR	TPT	V..N
02-M041	11	2004-04-14 16:09:11	24.4	QTR	TPT	V..N
02-M041	11	2004-04-14 16:19:11	24.4	QTR	TPT	V..N
02-M041	11	2004-04-14 16:29:11	24.3	QTR	TPT	V..N
02-M041	11	2004-04-14 16:39:11	24.1	QTR	TPT	V..N
02-M041	11	2004-04-14 16:49:11	23.9	QTR	TPT	V..N
02-M041	11	2004-04-14 16:59:11	23.8	QTR	TPT	V..N
02-M041	11	2004-04-14 17:09:11	23.6	QTR	TPT	V..N
02-M041	11	2004-04-14 17:19:11	23.4	QTR	TPT	V..N
02-M041	11	2004-04-14 17:29:11	23.3	QTR	TPT	V..N
02-M041	11	2004-04-14 17:39:11	23.2	QTR	TPT	V..N
02-M041	11	2004-04-14 17:49:11	23.1	QTR	TPT	V..N
02-M041	11	2004-04-14 17:59:11	23.1	QTR	TPT	V..N
02-M041	11	2004-04-14 18:09:11	23	QTR	TPT	V..N
02-M041	11	2004-04-14 18:19:11	22.9	QTR	TPT	V..N
02-M041	11	2004-04-14 18:29:11	22.8	QTR	TPT	V..N
02-M041	11	2004-04-14 18:39:11	22.8	QTR	TPT	V..N
02-M041	11	2004-04-14 18:49:11	22.8	QTR	TPT	V..N
02-M041	11	2004-04-14 18:59:11	22.8	QTR	TPT	V..N
02-M041	11	2004-04-14 19:09:11	22.9	QTR	TPT	V..N
02-M041	11	2004-04-14 19:19:11	23.3	QTR	TPT	V..N
02-M041	11	2004-04-14 19:29:11	23.6	QTR	TPT	V..N
02-M041	11	2004-04-14 19:39:11	23.9	QTR	TPT	V..N
02-M041	11	2004-04-14 19:49:11	24.2	QTR	TPT	V..N
02-M041	11	2004-04-14 19:59:11	24.3	QTR	TPT	V..N
02-M041	11	2004-04-14 20:09:11	24.4	QTR	TPT	V..N
02-M041	11	2004-04-14 20:19:11	24.4	QTR	TPT	V..N
02-M041	11	2004-04-14 20:29:11	24.3	QTR	TPT	V..N
02-M041	11	2004-04-14 20:39:11	24.1	QTR	TPT	V..N
02-M041	11	2004-04-14 20:49:11	23.9	QTR	TPT	V..N
02-M041	11	2004-04-14 20:59:11	23.8	QTR	TPT	V..N
02-M041	11	2004-04-14 21:09:11	23.6	QTR	TPT	V..N
02-M041	11	2004-04-14 21:19:11	23.5	QTR	TPT	V..N
02-M041	11	2004-04-14 21:29:11	23.4	QTR	TPT	V..N
02-M041	11	2004-04-14 21:39:11	23.3	QTR	TPT	V..N
02-M041	11	2004-04-14 21:49:11	23.2	QTR	TPT	V..N
02-M041	11	2004-04-14 21:59:11	23.1	QTR	TPT	V..N
02-M041	11	2004-04-14 22:09:11	23.1	QTR	TPT	V..N
02-M041	11	2004-04-14 22:19:11	23.1	QTR	TPT	V..N
02-M041	11	2004-04-14 22:29:11	23	QTR	TPT	V..N
02-M041	11	2004-04-14 22:39:11	22.9	QTR	TPT	V..N
02-M041	11	2004-04-14 22:49:11	22.9	QTR	TPT	V..N
02-M041	11	2004-04-14 22:59:11	22.9	QTR	TPT	V..N
02-M041	11	2004-04-14 23:09:11	23.2	QTR	TPT	V..N
02-M041	11	2004-04-14 23:19:11	23.6	QTR	TPT	V..N
02-M041	11	2004-04-14 23:29:11	23.8	QTR	TPT	V..N
02-M041	11	2004-04-14 23:39:11	24.1	QTR	TPT	V..N
02-M041	11	2004-04-14 23:49:11	24.3	QTR	TPT	V..N
02-M041	11	2004-04-14 23:59:11	24.4	QTR	TPT	V..N
02-M041	11	2004-04-15 00:09:11	24.4	QTR	TPT	V..N
02-M041	11	2004-04-15 00:19:11	24.3	QTR	TPT	V..N
02-M041	11	2004-04-15 00:29:11	24.2	QTR	TPT	V..N
02-M041	11	2004-04-15 00:39:11	24	QTR	TPT	V..N
02-M041	11	2004-04-15 00:49:11	23.8	QTR	TPT	V..N
02-M041	11	2004-04-15 00:59:11	23.7	QTR	TPT	V..N
02-M041	11	2004-04-15 01:09:11	23.6	QTR	TPT	V..N
02-M041	11	2004-04-15 01:19:11	23.4	QTR	TPT	V..N
02-M041	11	2004-04-15 01:29:11	23.3	QTR	TPT	V..N
02-M041	11	2004-04-15 01:39:11	23.2	QTR	TPT	V..N
02-M041	11	2004-04-15 01:49:11	23.2	QTR	TPT	V..N
02-M041	11	2004-04-15 01:59:11	23.1	QTR	TPT	V..N
02-M041	11	2004-04-15 02:09:11	23	QTR	TPT	V..N
02-M041	11	2004-04-15 02:19:11	22.9	QTR	TPT	V..N
02-M041	11	2004-04-15 02:29:11	23.1	QTR	TPT	V..N
02-M041	11	2004-04-15 02:39:11	23.4	QTR	TPT	V..N
02-M041	11	2004-04-15 02:49:11	23.7	QTR	TPT	V..N
02-M041	11	2004-04-15 02:59:11	24	QTR	TPT	V..N
02-M041	11	2004-04-15 03:09:11	24.3	QTR	TPT	V..N
02-M041	11	2004-04-15 03:19:11	24.4	QTR	TPT	V..N
02-M041	11	2004-04-15 03:29:11	24.4	QTR	TPT	V..N
02-M041	11	2004-04-15 03:39:11	24.3	QTR	TPT	V..N
02-M041	11	2004-04-15 03:49:11	24.2	QTR	TPT	V..N
02-M041	11	2004-04-15 03:59:11	24	QTR	TPT	V..N
02-M041	11	2004-04-15 04:09:11	23.8	QTR	TPT	V..N
02-M041	11	2004-04-15 04:19:11	23.7	QTR	TPT	V..N
02-M041	11	2004-04-15 04:29:11	23.5	QTR	TPT	V..N
02-M041	11	2004-04-15 04:39:11	23.4	QTR	TPT	V..N
02-M041	11	2004-04-15 04:49:11	23.3	QTR	TPT	V..N
02-M041	11	2004-04-15 04:59:11	23.2	QTR	TPT	V..N
02-M041	11	2004-04-15 05:09:11	23.1	QTR	TPT	V..N
02-M041	11	2004-04-15 05:19:11	23	QTR	TPT	V..N
02-M041	11	2004-04-15 05:29:11	22.9	QTR	TPT	V..N
02-M041	11	2004-04-15 05:39:11	22.9	QTR	TPT	V..N
02-M041	11	2004-04-15 05:49:11	22.9	QTR	TPT	V..N
02-M041	11	2004-04-15 05:59:11	23.2	QTR	TPT	V..N
02-M041	11	2004-04-15 06:09:11	23.6	QTR	TPT	V..N
02-M041	11	2004-04-15 06:19:11	23.9	QTR	TPT	V..N
02-M041	11	2004-04-15 06:29:11	24.2	QTR	TPT	V..N
02-M041	11	2004-04-15 06:39:11	24.4	QTR	TPT	V..N
02-M041	11	2004-04-15 06:49:11	24.4	QTR	TPT	V..N
02-M041	11	2004-04-15 06:59:11	24.3	QTR	TPT	V..N
02-M041	11	2004-04-15 07:09:11	24.2	QTR	TPT	V..N
02-M041	11	2004-04-15 07:19:11	23.9	QTR	TPT	V..N
02-M041	11	2004-04-15 07:29:11	23.8	QTR	TPT	V..N
02-M041	11	2004-04-15 07:39:11	23.7	QTR	TPT	V..N
02-M041	11	2004-04-15 07:49:11	23.5	QTR	TPT	V..N
02-M041	11	2004-04-15 07:59:11	23.4	QTR	TPT	V..N
02-M041	11	2004-04-15 08:09:11	23.3	QTR	TPT	V..N
02-M041	11	2004-04-15 08:19:11	23.2	QTR	TPT	V..N
02-M041	11	2004-04-15 08:29:11	23.1	QTR	TPT	V..N
02-M041	11	2004-04-15 08:39:11	23.1	QTR	TPT	V..N
02-M041	11	2004-04-15 08:49:11	23	QTR	TPT	V..N
02-M041	11	2004-04-15 08:59:11	22.9	QTR	TPT	V..N
02-M041	11	2004-04-15 09:09:11	22.9	QTR	TPT	V..N
02-M041	11	2004-04-15 09:19:11	22.8	QTR	TPT	V..N
02-M041	11	2004-04-15 09:29:11	22.9	QTR	TPT	V..N
02-M041	11	2004-04-15 09:39:11	23.1	QTR	TPT	V..N
02-M041	11	2004-04-15 09:49:11	23.4	QTR	TPT	V..N
02-M041	11	2004-04-15 09:59:11	23.8	QTR	TPT	V..N
02-M041	11	2004-04-15 10:09:11	24.1	QTR	TPT	V..N
02-M041	20	2004-04-08 10:13:36	21.31	HYG	TPT	V..N
02-M041	20	2004-04-08 10:23:36	21.38	HYG	TPT	V..N
02-M041	20	2004-04-08 10:33:36	21.56	HYG	TPT	V..N
02-M041	20	2004-04-08 10:43:36	21.69	HYG	TPT	V..N
02-M041	20	2004-04-08 10:53:36	21.63	HYG	TPT	V..N
02-M041	20	2004-04-08 11:03:36	21.75	HYG	TPT	V..N
02-M041	20	2004-04-08 11:13:36	21.81	HYG	TPT	V..N
02-M041	20	2004-04-08 11:23:36	21.88	HYG	TPT	V..N
02-M041	20	2004-04-08 11:33:36	21.94	HYG	TPT	V..N
02-M041	20	2004-04-08 11:43:36	22	HYG	TPT	V..N
02-M041	20	2004-04-08 11:53:36	22	HYG	TPT	V..N
02-M041	20	2004-04-08 12:03:36	21.94	HYG	TPT	V..N
02-M041	20	2004-04-08 12:13:36	21.88	HYG	TPT	V..N
02-M041	20	2004-04-08 12:23:36	21.81	HYG	TPT	V..N
02-M041	20	2004-04-08 12:33:36	21.81	HYG	TPT	V..N
02-M041	20	2004-04-08 12:43:36	21.88	HYG	TPT	V..N
02-M041	20	2004-04-08 12:53:36	21.94	HYG	TPT	V..N
02-M041	20	2004-04-08 13:03:36	22	HYG	TPT	V..N
02-M041	20	2004-04-08 13:13:36	22.06	HYG	TPT	V..N
02-M041	20	2004-04-08 13:23:36	22.13	HYG	TPT	V..N
02-M041	20	2004-04-08 13:33:36	22.13	HYG	TPT	V..N
02-M041	20	2004-04-08 13:43:36	22.13	HYG	TPT	V..N
02-M041	20	2004-04-08 13:53:36	22.19	HYG	TPT	V..N
02-M041	20	2004-04-08 14:03:36	22.19	HYG	TPT	V..N
02-M041	20	2004-04-08 14:13:36	22.13	HYG	TPT	V..N
02-M041	20	2004-04-08 14:23:36	21.94	HYG	TPT	V..N
02-M041	20	2004-04-08 14:33:36	21.75	HYG	TPT	V..N
02-M041	20	2004-04-08 14:43:36	21.81	HYG	TPT	V..N
02-M041	20	2004-04-08 14:53:36	21.94	HYG	TPT	V..N
02-M041	20	2004-04-08 15:03:36	22.06	HYG	TPT	V..N
02-M041	20	2004-04-08 15:13:36	22	HYG	TPT	V..N
02-M041	20	2004-04-08 15:23:36	22.06	HYG	TPT	V..N
02-M041	20	2004-04-08 15:33:36	21.94	HYG	TPT	V..N
02-M041	20	2004-04-08 15:43:36	22.06	HYG	TPT	V..N
02-M041	20	2004-04-08 15:53:36	22.06	HYG	TPT	V..N
02-M041	20	2004-04-08 16:03:36	22.31	HYG	TPT	V..N
02-M041	20	2004-04-08 16:13:36	22.38	HYG	TPT	V..N
02-M041	20	2004-04-08 16:23:36	22.5	HYG	TPT	V..N
02-M041	20	2004-04-08 16:33:36	22.63	HYG	TPT	V..N
02-M041	20	2004-04-08 16:43:36	22.63	HYG	TPT	V..N
02-M041	20	2004-04-08 16:53:36	22.69	HYG	TPT	V..N
02-M041	20	2004-04-08 17:03:36	22.69	HYG	TPT	V..N
02-M041	20	2004-04-08 17:13:36	22.75	HYG	TPT	V..N
02-M041	20	2004-04-08 17:23:36	22.69	HYG	TPT	V..N
02-M041	20	2004-04-08 17:33:36	22.38	HYG	TPT	V..N
02-M041	20	2004-04-08 17:43:36	22.19	HYG	TPT	V..N
02-M041	20	2004-04-08 17:53:36	21.94	HYG	TPT	V..N
02-M041	20	2004-04-08 18:03:36	21.75	HYG	TPT	V..N
02-M041	20	2004-04-08 18:13:36	21.69	HYG	TPT	V..N
02-M041	20	2004-04-08 18:23:36	21.63	HYG	TPT	V..N
02-M041	20	2004-04-08 18:33:36	21.63	HYG	TPT	V..N
02-M041	20	2004-04-08 18:43:36	21.5	HYG	TPT	V..N
02-M041	20	2004-04-08 18:53:36	21.5	HYG	TPT	V..N
02-M041	20	2004-04-08 19:03:36	21.75	HYG	TPT	V..N
02-M041	20	2004-04-08 19:13:36	22.06	HYG	TPT	V..N
02-M041	20	2004-04-08 19:23:36	22.5	HYG	TPT	V..N
02-M041	20	2004-04-08 19:33:36	22.88	HYG	TPT	V..N
02-M041	20	2004-04-08 19:43:36	23.19	HYG	TPT	V..N
02-M041	20	2004-04-08 19:53:36	23.38	HYG	TPT	V..N
02-M041	20	2004-04-08 20:03:36	23.63	HYG	TPT	V..N
02-M041	20	2004-04-08 20:13:36	23.75	HYG	TPT	V..N
02-M041	20	2004-04-08 20:23:36	23.69	HYG	TPT	V..N
02-M041	20	2004-04-08 20:33:36	23.63	HYG	TPT	V..N
02-M041	20	2004-04-08 20:43:36	23.5	HYG	TPT	V..N
02-M041	20	2004-04-08 20:53:36	23.38	HYG	TPT	V..N
02-M041	20	2004-04-08 21:03:36	23.25	HYG	TPT	V..N
02-M041	20	2004-04-08 21:13:36	23.13	HYG	TPT	V..N
02-M041	20	2004-04-08 21:23:36	23	HYG	TPT	V..N
02-M041	20	2004-04-08 21:33:36	22.88	HYG	TPT	V..N
02-M041	20	2004-04-08 21:43:36	22.81	HYG	TPT	V..N
02-M041	20	2004-04-08 21:53:36	22.69	HYG	TPT	V..N
02-M041	20	2004-04-08 22:03:36	22.63	HYG	TPT	V..N
02-M041	20	2004-04-08 22:13:36	22.56	HYG	TPT	V..N
02-M041	20	2004-04-08 22:23:36	22.5	HYG	TPT	V..N
02-M041	20	2004-04-08 22:33:36	22.44	HYG	TPT	V..N
02-M041	20	2004-04-08 22:43:36	22.31	HYG	TPT	V..N
02-M041	20	2004-04-08 22:53:36	22.19	HYG	TPT	V..N
02-M041	20	2004-04-08 23:03:36	22	HYG	TPT	V..N
02-M041	20	2004-04-08 23:13:36	22.06	HYG	TPT	V..N
02-M041	20	2004-04-08 23:23:36	22.38	HYG	TPT	V..N
02-M041	20	2004-04-08 23:33:36	22.81	HYG	TPT	V..N
02-M041	20	2004-04-08 23:43:36	23.13	HYG	TPT	V..N
02-M041	20	2004-04-08 23:53:36	23.38	HYG	TPT	V..N
02-M041	20	2004-04-09 00:03:36	23.63	HYG	TPT	V..N
02-M041	20	2004-04-09 00:13:36	23.69	HYG	TPT	V..N
02-M041	20	2004-04-09 00:23:36	23.5	HYG	TPT	V..N
02-M041	20	2004-04-09 00:33:36	23.38	HYG	TPT	V..N
02-M041	20	2004-04-09 00:43:36	23.19	HYG	TPT	V..N
02-M041	20	2004-04-09 00:53:36	22.94	HYG	TPT	V..N
02-M041	20	2004-04-09 01:03:36	22.69	HYG	TPT	V..N
02-M041	20	2004-04-09 01:13:36	22.63	HYG	TPT	V..N
02-M041	20	2004-04-09 01:23:36	22.5	HYG	TPT	V..N
02-M041	20	2004-04-09 01:33:36	22.31	HYG	TPT	V..N
02-M041	20	2004-04-09 01:43:36	22.19	HYG	TPT	V..N
02-M041	20	2004-04-09 01:53:36	22.06	HYG	TPT	V..N
02-M041	20	2004-04-09 02:03:36	22	HYG	TPT	V..N
02-M041	20	2004-04-09 02:13:36	22	HYG	TPT	V..N
02-M041	20	2004-04-09 02:23:36	22.31	HYG	TPT	V..N
02-M041	20	2004-04-09 02:33:36	22.69	HYG	TPT	V..N
02-M041	20	2004-04-09 02:43:36	23.06	HYG	TPT	V..N
02-M041	20	2004-04-09 02:53:36	23.31	HYG	TPT	V..N
02-M041	20	2004-04-09 03:03:36	23.5	HYG	TPT	V..N
02-M041	20	2004-04-09 03:13:36	23.56	HYG	TPT	V..N
02-M041	20	2004-04-09 03:23:36	23.38	HYG	TPT	V..N
02-M041	20	2004-04-09 03:33:36	23.19	HYG	TPT	V..N
02-M041	20	2004-04-09 03:43:36	23	HYG	TPT	V..N
02-M041	20	2004-04-09 03:53:36	22.88	HYG	TPT	V..N
02-M041	20	2004-04-09 04:03:36	22.69	HYG	TPT	V..N
02-M041	20	2004-04-09 04:13:36	22.5	HYG	TPT	V..N
02-M041	20	2004-04-09 04:23:36	22.38	HYG	TPT	V..N
02-M041	20	2004-04-09 04:33:36	22.19	HYG	TPT	V..N
02-M041	20	2004-04-09 04:43:36	22.06	HYG	TPT	V..N
02-M041	20	2004-04-09 04:53:36	21.94	HYG	TPT	V..N
02-M041	20	2004-04-09 05:03:36	22.06	HYG	TPT	V..N
02-M041	20	2004-04-09 05:13:36	22.44	HYG	TPT	V..N
02-M041	20	2004-04-09 05:23:36	22.81	HYG	TPT	V..N
02-M041	20	2004-04-09 05:33:36	23.06	HYG	TPT	V..N
02-M041	20	2004-04-09 05:43:36	23.25	HYG	TPT	V..N
02-M041	20	2004-04-09 05:53:36	23.44	HYG	TPT	V..N
02-M041	20	2004-04-09 06:03:36	23.38	HYG	TPT	V..N
02-M041	20	2004-04-09 06:13:36	23.25	HYG	TPT	V..N
02-M041	20	2004-04-09 06:23:36	23.06	HYG	TPT	V..N
02-M041	20	2004-04-09 06:33:36	22.88	HYG	TPT	V..N
02-M041	20	2004-04-09 06:43:36	22.63	HYG	TPT	V..N
02-M041	20	2004-04-09 06:53:36	22.5	HYG	TPT	V..N
02-M041	20	2004-04-09 07:03:36	22.38	HYG	TPT	V..N
02-M041	20	2004-04-09 07:13:36	22.25	HYG	TPT	V..N
02-M041	20	2004-04-09 07:23:36	22.13	HYG	TPT	V..N
02-M041	20	2004-04-09 07:33:36	22.06	HYG	TPT	V..N
02-M041	20	2004-04-09 07:43:36	21.94	HYG	TPT	V..N
02-M041	20	2004-04-09 07:53:36	21.88	HYG	TPT	V..N
02-M041	20	2004-04-09 08:03:36	22.06	HYG	TPT	V..N
02-M041	20	2004-04-09 08:13:36	22.44	HYG	TPT	V..N
02-M041	20	2004-04-09 08:23:36	22.75	HYG	TPT	V..N
02-M041	20	2004-04-09 08:33:36	23	HYG	TPT	V..N
02-M041	20	2004-04-09 08:43:36	23.31	HYG	TPT	V..N
02-M041	20	2004-04-09 08:53:36	23.5	HYG	TPT	V..N
02-M041	20	2004-04-09 09:03:36	23.5	HYG	TPT	V..N
02-M041	20	2004-04-09 09:13:36	23.38	HYG	TPT	V..N
02-M041	20	2004-04-09 09:23:36	23.19	HYG	TPT	V..N
02-M041	20	2004-04-09 09:33:36	23.06	HYG	TPT	V..N
02-M041	20	2004-04-09 09:43:36	22.81	HYG	TPT	V..N
02-M041	20	2004-04-09 09:53:36	22.69	HYG	TPT	V..N
02-M041	20	2004-04-09 10:03:36	22.5	HYG	TPT	V..N
02-M041	20	2004-04-09 10:13:36	22.38	HYG	TPT	V..N
02-M041	20	2004-04-09 10:23:36	22.25	HYG	TPT	V..N
02-M041	20	2004-04-09 10:33:36	22.19	HYG	TPT	V..N
02-M041	20	2004-04-09 10:43:36	22.19	HYG	TPT	V..N
02-M041	20	2004-04-09 10:53:36	22.19	HYG	TPT	V..N
02-M041	20	2004-04-09 11:03:36	22.19	HYG	TPT	V..N
02-M041	20	2004-04-09 11:13:36	22.13	HYG	TPT	V..N
02-M041	20	2004-04-09 11:23:36	22.06	HYG	TPT	V..N
02-M041	20	2004-04-09 11:33:36	22	HYG	TPT	V..N
02-M041	20	2004-04-09 11:43:36	22.06	HYG	TPT	V..N
02-M041	20	2004-04-09 11:53:36	22.06	HYG	TPT	V..N
02-M041	20	2004-04-09 12:03:36	22	HYG	TPT	V..N
02-M041	20	2004-04-09 12:13:36	22	HYG	TPT	V..N
02-M041	20	2004-04-09 12:23:36	22.25	HYG	TPT	V..N
02-M041	20	2004-04-09 12:33:36	22.63	HYG	TPT	V..N
02-M041	20	2004-04-09 12:43:36	23	HYG	TPT	V..N
02-M041	20	2004-04-09 12:53:36	23.25	HYG	TPT	V..N
02-M041	20	2004-04-09 13:03:36	23.5	HYG	TPT	V..N
02-M041	20	2004-04-09 13:13:36	23.44	HYG	TPT	V..N
02-M041	20	2004-04-09 13:23:36	23.44	HYG	TPT	V..N
02-M041	20	2004-04-09 13:33:36	23.38	HYG	TPT	V..N
02-M041	20	2004-04-09 13:43:36	23.31	HYG	TPT	V..N
02-M041	20	2004-04-09 13:53:36	23.13	HYG	TPT	V..N
02-M041	20	2004-04-09 14:03:36	23.06	HYG	TPT	V..N
02-M041	20	2004-04-09 14:13:36	22.94	HYG	TPT	V..N
02-M041	20	2004-04-09 14:23:36	22.81	HYG	TPT	V..N
02-M041	20	2004-04-09 14:33:36	22.69	HYG	TPT	V..N
02-M041	20	2004-04-09 14:43:36	22.75	HYG	TPT	V..N
02-M041	20	2004-04-09 14:53:36	22.81	HYG	TPT	V..N
02-M041	20	2004-04-09 15:03:36	22.81	HYG	TPT	V..N
02-M041	20	2004-04-09 15:13:36	22.88	HYG	TPT	V..N
02-M041	20	2004-04-09 15:23:36	22.88	HYG	TPT	V..N
02-M041	20	2004-04-09 15:33:36	22.75	HYG	TPT	V..N
02-M041	20	2004-04-09 15:43:36	22.63	HYG	TPT	V..N
02-M041	20	2004-04-09 15:53:36	22.75	HYG	TPT	V..N
02-M041	20	2004-04-09 16:03:36	22.75	HYG	TPT	V..N
02-M041	20	2004-04-09 16:13:36	22.75	HYG	TPT	V..N
02-M041	20	2004-04-09 16:23:36	22.75	HYG	TPT	V..N
02-M041	20	2004-04-09 16:33:36	22.63	HYG	TPT	V..N
02-M041	20	2004-04-09 16:43:36	22.44	HYG	TPT	V..N
02-M041	20	2004-04-09 16:53:36	22.38	HYG	TPT	V..N
02-M041	20	2004-04-09 17:03:36	22.38	HYG	TPT	V..N
02-M041	20	2004-04-09 17:13:36	22.44	HYG	TPT	V..N
02-M041	20	2004-04-09 17:23:36	22.5	HYG	TPT	V..N
02-M041	20	2004-04-09 17:33:36	22.5	HYG	TPT	V..N
02-M041	20	2004-04-09 17:43:36	22.63	HYG	TPT	V..N
02-M041	20	2004-04-09 17:53:36	22.75	HYG	TPT	V..N
02-M041	20	2004-04-09 18:03:36	22.88	HYG	TPT	V..N
02-M041	20	2004-04-09 18:13:36	22.88	HYG	TPT	V..N
02-M041	20	2004-04-09 18:23:36	22.88	HYG	TPT	V..N
02-M041	20	2004-04-09 18:33:36	22.81	HYG	TPT	V..N
02-M041	20	2004-04-09 18:43:36	22.69	HYG	TPT	V..N
02-M041	20	2004-04-09 18:53:36	22.56	HYG	TPT	V..N
02-M041	20	2004-04-09 19:03:36	22.5	HYG	TPT	V..N
02-M041	20	2004-04-09 19:13:36	22.5	HYG	TPT	V..N
02-M041	20	2004-04-09 19:23:36	22.5	HYG	TPT	V..N
02-M041	20	2004-04-09 19:33:36	22.44	HYG	TPT	V..N
02-M041	20	2004-04-09 19:43:36	22.44	HYG	TPT	V..N
02-M041	20	2004-04-09 19:53:36	22.38	HYG	TPT	V..N
02-M041	20	2004-04-09 20:03:36	22.31	HYG	TPT	V..N
02-M041	20	2004-04-09 20:13:36	22.44	HYG	TPT	V..N
02-M041	20	2004-04-09 20:23:36	22.75	HYG	TPT	V..N
02-M041	20	2004-04-09 20:33:36	23.13	HYG	TPT	V..N
02-M041	20	2004-04-09 20:43:36	23.44	HYG	TPT	V..N
02-M041	20	2004-04-09 20:53:36	23.75	HYG	TPT	V..N
02-M041	20	2004-04-09 21:03:36	23.88	HYG	TPT	V..N
02-M041	20	2004-04-09 21:13:36	23.81	HYG	TPT	V..N
02-M041	20	2004-04-09 21:23:36	23.63	HYG	TPT	V..N
02-M041	20	2004-04-09 21:33:36	23.5	HYG	TPT	V..N
02-M041	20	2004-04-09 21:43:36	23.38	HYG	TPT	V..N
02-M041	20	2004-04-09 21:53:36	23.25	HYG	TPT	V..N
02-M041	20	2004-04-09 22:03:36	23.19	HYG	TPT	V..N
02-M041	20	2004-04-09 22:13:36	23.06	HYG	TPT	V..N
02-M041	20	2004-04-09 22:23:36	22.94	HYG	TPT	V..N
02-M041	20	2004-04-09 22:33:36	22.81	HYG	TPT	V..N
02-M041	20	2004-04-09 22:43:36	22.69	HYG	TPT	V..N
02-M041	20	2004-04-09 22:53:36	22.56	HYG	TPT	V..N
02-M041	20	2004-04-09 23:03:36	22.5	HYG	TPT	V..N
02-M041	20	2004-04-09 23:13:36	22.38	HYG	TPT	V..N
02-M041	20	2004-04-09 23:23:36	22.31	HYG	TPT	V..N
02-M041	20	2004-04-09 23:33:36	22.13	HYG	TPT	V..N
02-M041	20	2004-04-09 23:43:36	22	HYG	TPT	V..N
02-M041	20	2004-04-09 23:53:36	21.94	HYG	TPT	V..N
02-M041	20	2004-04-10 00:03:36	21.94	HYG	TPT	V..N
02-M041	20	2004-04-10 00:13:36	22.19	HYG	TPT	V..N
02-M041	20	2004-04-10 00:23:36	22.44	HYG	TPT	V..N
02-M041	20	2004-04-10 00:33:36	22.75	HYG	TPT	V..N
02-M041	20	2004-04-10 00:43:36	23	HYG	TPT	V..N
02-M041	20	2004-04-10 00:53:36	23.19	HYG	TPT	V..N
02-M041	20	2004-04-10 01:03:36	23.31	HYG	TPT	V..N
02-M041	20	2004-04-10 01:13:36	23.44	HYG	TPT	V..N
02-M041	20	2004-04-10 01:23:36	23.56	HYG	TPT	V..N
02-M041	20	2004-04-10 01:33:36	23.44	HYG	TPT	V..N
02-M041	20	2004-04-10 01:43:36	23.31	HYG	TPT	V..N
02-M041	20	2004-04-10 01:53:36	23.06	HYG	TPT	V..N
02-M041	20	2004-04-10 02:03:36	22.88	HYG	TPT	V..N
02-M041	20	2004-04-10 02:13:36	22.63	HYG	TPT	V..N
02-M041	20	2004-04-10 02:23:36	22.38	HYG	TPT	V..N
02-M041	20	2004-04-10 02:33:36	22.25	HYG	TPT	V..N
02-M041	20	2004-04-10 02:43:36	22.06	HYG	TPT	V..N
02-M041	20	2004-04-10 02:53:36	21.94	HYG	TPT	V..N
02-M041	20	2004-04-10 03:03:36	22.06	HYG	TPT	V..N
02-M041	20	2004-04-10 03:13:36	22.38	HYG	TPT	V..N
02-M041	20	2004-04-10 03:23:36	22.69	HYG	TPT	V..N
02-M041	20	2004-04-10 03:33:36	22.94	HYG	TPT	V..N
02-M041	20	2004-04-10 03:43:36	23.13	HYG	TPT	V..N
02-M041	20	2004-04-10 03:53:36	23.31	HYG	TPT	V..N
02-M041	20	2004-04-10 04:03:36	23.38	HYG	TPT	V..N
02-M041	20	2004-04-10 04:13:36	23.38	HYG	TPT	V..N
02-M041	20	2004-04-10 04:23:36	23.19	HYG	TPT	V..N
02-M041	20	2004-04-10 04:33:36	23	HYG	TPT	V..N
02-M041	20	2004-04-10 04:43:36	22.75	HYG	TPT	V..N
02-M041	20	2004-04-10 04:53:36	22.5	HYG	TPT	V..N
02-M041	20	2004-04-10 05:03:36	22.31	HYG	TPT	V..N
02-M041	20	2004-04-10 05:13:36	22.13	HYG	TPT	V..N
02-M041	20	2004-04-10 05:23:36	22	HYG	TPT	V..N
02-M041	20	2004-04-10 05:33:36	21.88	HYG	TPT	V..N
02-M041	20	2004-04-10 05:43:36	22.06	HYG	TPT	V..N
02-M041	20	2004-04-10 05:53:36	22.44	HYG	TPT	V..N
02-M041	20	2004-04-10 06:03:36	22.69	HYG	TPT	V..N
02-M041	20	2004-04-10 06:13:36	22.94	HYG	TPT	V..N
02-M041	20	2004-04-10 06:23:36	23.19	HYG	TPT	V..N
02-M041	20	2004-04-10 06:33:36	23.31	HYG	TPT	V..N
02-M041	20	2004-04-10 06:43:36	23.25	HYG	TPT	V..N
02-M041	20	2004-04-10 06:53:36	23.13	HYG	TPT	V..N
02-M041	20	2004-04-10 07:03:36	22.94	HYG	TPT	V..N
02-M041	20	2004-04-10 07:13:36	22.69	HYG	TPT	V..N
02-M041	20	2004-04-10 07:23:36	22.5	HYG	TPT	V..N
02-M041	20	2004-04-10 07:33:36	22.25	HYG	TPT	V..N
02-M041	20	2004-04-10 07:43:36	22.06	HYG	TPT	V..N
02-M041	20	2004-04-10 07:53:36	21.94	HYG	TPT	V..N
02-M041	20	2004-04-10 08:03:36	21.88	HYG	TPT	V..N
02-M041	20	2004-04-10 08:13:36	22.13	HYG	TPT	V..N
02-M041	20	2004-04-10 08:23:36	22.5	HYG	TPT	V..N
02-M041	20	2004-04-10 08:33:36	22.81	HYG	TPT	V..N
02-M041	20	2004-04-10 08:43:36	23	HYG	TPT	V..N
02-M041	20	2004-04-10 08:53:36	23.06	HYG	TPT	V..N
02-M041	20	2004-04-10 09:03:36	23.25	HYG	TPT	V..N
02-M041	20	2004-04-10 09:13:36	23.44	HYG	TPT	V..N
02-M041	20	2004-04-10 09:23:36	23.44	HYG	TPT	V..N
02-M041	20	2004-04-10 09:33:36	23.31	HYG	TPT	V..N
02-M041	20	2004-04-10 09:43:36	23.13	HYG	TPT	V..N
02-M041	20	2004-04-10 09:53:36	22.94	HYG	TPT	V..N
02-M041	20	2004-04-10 10:03:36	22.88	HYG	TPT	V..N
02-M041	20	2004-04-10 10:13:36	22.69	HYG	TPT	V..N
02-M041	20	2004-04-10 10:23:36	22.56	HYG	TPT	V..N
02-M041	20	2004-04-10 10:33:36	22.5	HYG	TPT	V..N
02-M041	20	2004-04-10 10:43:36	22.38	HYG	TPT	V..N
02-M041	20	2004-04-10 10:53:36	22.31	HYG	TPT	V..N
02-M041	20	2004-04-10 11:03:36	22.19	HYG	TPT	V..N
02-M041	20	2004-04-10 11:13:36	22.06	HYG	TPT	V..N
02-M041	20	2004-04-10 11:23:36	22	HYG	TPT	V..N
02-M041	20	2004-04-10 11:33:36	21.94	HYG	TPT	V..N
02-M041	20	2004-04-10 11:43:36	21.94	HYG	TPT	V..N
02-M041	20	2004-04-10 11:53:36	21.88	HYG	TPT	V..N
02-M041	20	2004-04-10 12:03:36	22	HYG	TPT	V..N
02-M041	20	2004-04-10 12:13:36	22.38	HYG	TPT	V..N
02-M041	20	2004-04-10 12:23:36	22.75	HYG	TPT	V..N
02-M041	20	2004-04-10 12:33:36	23.06	HYG	TPT	V..N
02-M041	20	2004-04-10 12:43:36	23.25	HYG	TPT	V..N
02-M041	20	2004-04-10 12:53:36	23.44	HYG	TPT	V..N
02-M041	20	2004-04-10 13:03:36	23.56	HYG	TPT	V..N
02-M041	20	2004-04-10 13:13:36	23.69	HYG	TPT	V..N
02-M041	20	2004-04-10 13:23:36	23.63	HYG	TPT	V..N
02-M041	20	2004-04-10 13:33:36	23.5	HYG	TPT	V..N
02-M041	20	2004-04-10 13:43:36	23.31	HYG	TPT	V..N
02-M041	20	2004-04-10 13:53:36	23.19	HYG	TPT	V..N
02-M041	20	2004-04-10 14:03:36	23.06	HYG	TPT	V..N
02-M041	20	2004-04-10 14:13:36	22.88	HYG	TPT	V..N
02-M041	20	2004-04-10 14:23:36	22.69	HYG	TPT	V..N
02-M041	20	2004-04-10 14:33:36	22.5	HYG	TPT	V..N
02-M041	20	2004-04-10 14:43:36	22.44	HYG	TPT	V..N
02-M041	20	2004-04-10 14:53:36	22.25	HYG	TPT	V..N
02-M041	20	2004-04-10 15:03:36	22.19	HYG	TPT	V..N
02-M041	20	2004-04-10 15:13:36	22.19	HYG	TPT	V..N
02-M041	20	2004-04-10 15:23:36	22.31	HYG	TPT	V..N
02-M041	20	2004-04-10 15:33:36	22.38	HYG	TPT	V..N
02-M041	20	2004-04-10 15:43:36	22.5	HYG	TPT	V..N
02-M041	20	2004-04-10 15:53:36	22.69	HYG	TPT	V..N
02-M041	20	2004-04-10 16:03:36	22.75	HYG	TPT	V..N
02-M041	20	2004-04-10 16:13:36	22.81	HYG	TPT	V..N
02-M041	20	2004-04-10 16:23:36	22.69	HYG	TPT	V..N
02-M041	20	2004-04-10 16:33:36	22.69	HYG	TPT	V..N
02-M041	20	2004-04-10 16:43:36	22.63	HYG	TPT	V..N
02-M041	20	2004-04-10 16:53:36	22.5	HYG	TPT	V..N
02-M041	20	2004-04-10 17:03:36	22.44	HYG	TPT	V..N
02-M041	20	2004-04-10 17:13:36	22.25	HYG	TPT	V..N
02-M041	20	2004-04-10 17:23:36	22.19	HYG	TPT	V..N
02-M041	20	2004-04-10 17:33:36	22.31	HYG	TPT	V..N
02-M041	20	2004-04-10 17:43:36	22.63	HYG	TPT	V..N
02-M041	20	2004-04-10 17:53:36	22.88	HYG	TPT	V..N
02-M041	20	2004-04-10 18:03:36	23.19	HYG	TPT	V..N
02-M041	20	2004-04-10 18:13:36	23.38	HYG	TPT	V..N
02-M041	20	2004-04-10 18:23:36	23.56	HYG	TPT	V..N
02-M041	20	2004-04-10 18:33:36	23.75	HYG	TPT	V..N
02-M041	20	2004-04-10 18:43:36	23.88	HYG	TPT	V..N
02-M041	20	2004-04-10 18:53:36	23.94	HYG	TPT	V..N
02-M041	20	2004-04-10 19:03:36	24.06	HYG	TPT	V..N
02-M041	20	2004-04-10 19:13:36	24.13	HYG	TPT	V..N
02-M041	20	2004-04-10 19:23:36	24.19	HYG	TPT	V..N
02-M041	20	2004-04-10 19:33:36	24.31	HYG	TPT	V..N
02-M041	20	2004-04-10 19:43:36	24.38	HYG	TPT	V..N
02-M041	20	2004-04-10 19:53:36	24.56	HYG	TPT	V..N
02-M041	20	2004-04-10 20:03:36	24.63	HYG	TPT	V..N
02-M041	20	2004-04-10 20:13:36	24.56	HYG	TPT	V..N
02-M041	20	2004-04-10 20:23:36	24.38	HYG	TPT	V..N
02-M041	20	2004-04-10 20:33:36	24.19	HYG	TPT	V..N
02-M041	20	2004-04-10 20:43:36	24	HYG	TPT	V..N
02-M041	20	2004-04-10 20:53:36	23.75	HYG	TPT	V..N
02-M041	20	2004-04-10 21:03:36	23.56	HYG	TPT	V..N
02-M041	20	2004-04-10 21:13:36	23.38	HYG	TPT	V..N
02-M041	20	2004-04-10 21:23:36	23.25	HYG	TPT	V..N
02-M041	20	2004-04-10 21:33:36	23.13	HYG	TPT	V..N
02-M041	20	2004-04-10 21:43:36	23	HYG	TPT	V..N
02-M041	20	2004-04-10 21:53:36	22.88	HYG	TPT	V..N
02-M041	20	2004-04-10 22:03:36	22.75	HYG	TPT	V..N
02-M041	20	2004-04-10 22:13:36	22.69	HYG	TPT	V..N
02-M041	20	2004-04-10 22:23:36	22.63	HYG	TPT	V..N
02-M041	20	2004-04-10 22:33:36	22.5	HYG	TPT	V..N
02-M041	20	2004-04-10 22:43:36	22.5	HYG	TPT	V..N
02-M041	20	2004-04-10 22:53:36	22.38	HYG	TPT	V..N
02-M041	20	2004-04-10 23:03:36	22.38	HYG	TPT	V..N
02-M041	20	2004-04-10 23:13:36	22.31	HYG	TPT	V..N
02-M041	20	2004-04-10 23:23:36	22.19	HYG	TPT	V..N
02-M041	20	2004-04-10 23:33:36	22.13	HYG	TPT	V..N
02-M041	20	2004-04-10 23:43:36	22.13	HYG	TPT	V..N
02-M041	20	2004-04-10 23:53:36	22.44	HYG	TPT	V..N
02-M041	20	2004-04-11 00:03:36	22.75	HYG	TPT	V..N
02-M041	20	2004-04-11 00:13:36	23.06	HYG	TPT	V..N
02-M041	20	2004-04-11 00:23:36	23.31	HYG	TPT	V..N
02-M041	20	2004-04-11 00:33:36	23.5	HYG	TPT	V..N
02-M041	20	2004-04-11 00:43:36	23.69	HYG	TPT	V..N
02-M041	20	2004-04-11 00:53:36	23.69	HYG	TPT	V..N
02-M041	20	2004-04-11 01:03:36	23.56	HYG	TPT	V..N
02-M041	20	2004-04-11 01:13:36	23.38	HYG	TPT	V..N
02-M041	20	2004-04-11 01:23:36	23.19	HYG	TPT	V..N
02-M041	20	2004-04-11 01:33:36	22.88	HYG	TPT	V..N
02-M041	20	2004-04-11 01:43:36	22.69	HYG	TPT	V..N
02-M041	20	2004-04-11 01:53:36	22.5	HYG	TPT	V..N
02-M041	20	2004-04-11 02:03:36	22.31	HYG	TPT	V..N
02-M041	20	2004-04-11 02:13:36	22.19	HYG	TPT	V..N
02-M041	20	2004-04-11 02:23:36	22.38	HYG	TPT	V..N
02-M041	20	2004-04-11 02:33:36	22.75	HYG	TPT	V..N
02-M041	20	2004-04-11 02:43:36	23.06	HYG	TPT	V..N
02-M041	20	2004-04-11 02:53:36	23.31	HYG	TPT	V..N
02-M041	20	2004-04-11 03:03:36	23.56	HYG	TPT	V..N
02-M041	20	2004-04-11 03:13:36	23.63	HYG	TPT	V..N
02-M041	20	2004-04-11 03:23:36	23.56	HYG	TPT	V..N
02-M041	20	2004-04-11 03:33:36	23.31	HYG	TPT	V..N
02-M041	20	2004-04-11 03:43:36	23.13	HYG	TPT	V..N
02-M041	20	2004-04-11 03:53:36	22.88	HYG	TPT	V..N
02-M041	20	2004-04-11 04:03:36	22.69	HYG	TPT	V..N
02-M041	20	2004-04-11 04:13:36	22.5	HYG	TPT	V..N
02-M041	20	2004-04-11 04:23:36	22.38	HYG	TPT	V..N
02-M041	20	2004-04-11 04:33:36	22.19	HYG	TPT	V..N
02-M041	20	2004-04-11 04:43:36	22.19	HYG	TPT	V..N
02-M041	20	2004-04-11 04:53:36	22.5	HYG	TPT	V..N
02-M041	20	2004-04-11 05:03:36	22.81	HYG	TPT	V..N
02-M041	20	2004-04-11 05:13:36	23.13	HYG	TPT	V..N
02-M041	20	2004-04-11 05:23:36	23.31	HYG	TPT	V..N
02-M041	20	2004-04-11 05:33:36	23.44	HYG	TPT	V..N
02-M041	20	2004-04-11 05:43:36	23.56	HYG	TPT	V..N
02-M041	20	2004-04-11 05:53:36	23.44	HYG	TPT	V..N
02-M041	20	2004-04-11 06:03:36	23.25	HYG	TPT	V..N
02-M041	20	2004-04-11 06:13:36	23.06	HYG	TPT	V..N
02-M041	20	2004-04-11 06:23:36	22.81	HYG	TPT	V..N
02-M041	20	2004-04-11 06:33:36	22.56	HYG	TPT	V..N
02-M041	20	2004-04-11 06:43:36	22.38	HYG	TPT	V..N
02-M041	20	2004-04-11 06:53:36	22.19	HYG	TPT	V..N
02-M041	20	2004-04-11 07:03:36	22.13	HYG	TPT	V..N
02-M041	20	2004-04-11 07:13:36	22.38	HYG	TPT	V..N
02-M041	20	2004-04-11 07:23:36	22.69	HYG	TPT	V..N
02-M041	20	2004-04-11 07:33:36	23	HYG	TPT	V..N
02-M041	20	2004-04-11 07:43:36	23.25	HYG	TPT	V..N
02-M041	20	2004-04-11 07:53:36	23.38	HYG	TPT	V..N
02-M041	20	2004-04-11 08:03:36	23.56	HYG	TPT	V..N
02-M041	20	2004-04-11 08:13:36	23.63	HYG	TPT	V..N
02-M041	20	2004-04-11 08:23:36	23.56	HYG	TPT	V..N
02-M041	20	2004-04-11 08:33:36	23.38	HYG	TPT	V..N
02-M041	20	2004-04-11 08:43:36	23.19	HYG	TPT	V..N
02-M041	20	2004-04-11 08:53:36	23	HYG	TPT	V..N
02-M041	20	2004-04-11 09:03:36	22.81	HYG	TPT	V..N
02-M041	20	2004-04-11 09:13:36	22.63	HYG	TPT	V..N
02-M041	20	2004-04-11 09:23:36	22.44	HYG	TPT	V..N
02-M041	20	2004-04-11 09:33:36	22.31	HYG	TPT	V..N
02-M041	20	2004-04-11 09:43:36	22.19	HYG	TPT	V..N
02-M041	20	2004-04-11 09:53:36	22.19	HYG	TPT	V..N
02-M041	20	2004-04-11 10:03:36	22.63	HYG	TPT	V..N
02-M041	20	2004-04-11 10:13:36	22.88	HYG	TPT	V..N
02-M041	20	2004-04-11 10:23:36	23.19	HYG	TPT	V..N
02-M041	20	2004-04-11 10:33:36	23.5	HYG	TPT	V..N
02-M041	20	2004-04-11 10:43:36	23.69	HYG	TPT	V..N
02-M041	20	2004-04-11 10:53:36	23.69	HYG	TPT	V..N
02-M041	20	2004-04-11 11:03:36	23.63	HYG	TPT	V..N
02-M041	20	2004-04-11 11:13:36	23.56	HYG	TPT	V..N
02-M041	20	2004-04-11 11:23:36	23.44	HYG	TPT	V..N
02-M041	20	2004-04-11 11:33:36	23.31	HYG	TPT	V..N
02-M041	20	2004-04-11 11:43:36	23.19	HYG	TPT	V..N
02-M041	20	2004-04-11 11:53:36	23	HYG	TPT	V..N
02-M041	20	2004-04-11 12:03:36	22.81	HYG	TPT	V..N
02-M041	20	2004-04-11 12:13:36	22.69	HYG	TPT	V..N
02-M041	20	2004-04-11 12:23:36	22.5	HYG	TPT	V..N
02-M041	20	2004-04-11 12:33:36	22.44	HYG	TPT	V..N
02-M041	20	2004-04-11 12:43:36	22.31	HYG	TPT	V..N
02-M041	20	2004-04-11 12:53:36	22.25	HYG	TPT	V..N
02-M041	20	2004-04-11 13:03:36	22.5	HYG	TPT	V..N
02-M041	20	2004-04-11 13:13:36	22.94	HYG	TPT	V..N
02-M041	20	2004-04-11 13:23:36	23.31	HYG	TPT	V..N
02-M041	20	2004-04-11 13:33:36	23.56	HYG	TPT	V..N
02-M041	20	2004-04-11 13:43:36	23.94	HYG	TPT	V..N
02-M041	20	2004-04-11 13:53:36	24	HYG	TPT	V..N
02-M041	20	2004-04-11 14:03:36	23.63	HYG	TPT	V..N
02-M041	20	2004-04-11 14:13:36	23.31	HYG	TPT	V..N
02-M041	20	2004-04-11 14:23:36	23.25	HYG	TPT	V..N
02-M041	20	2004-04-11 14:33:36	23.25	HYG	TPT	V..N
02-M041	20	2004-04-11 14:43:36	23.31	HYG	TPT	V..N
02-M041	20	2004-04-11 14:53:36	23.19	HYG	TPT	V..N
02-M041	20	2004-04-11 15:03:36	23.13	HYG	TPT	V..N
02-M041	20	2004-04-11 15:13:36	23.06	HYG	TPT	V..N
02-M041	20	2004-04-11 15:23:36	23.06	HYG	TPT	V..N
02-M041	20	2004-04-11 15:33:36	23.13	HYG	TPT	V..N
02-M041	20	2004-04-11 15:43:36	23.06	HYG	TPT	V..N
02-M041	20	2004-04-11 15:53:36	22.94	HYG	TPT	V..N
02-M041	20	2004-04-11 16:03:36	22.81	HYG	TPT	V..N
02-M041	20	2004-04-11 16:13:36	22.75	HYG	TPT	V..N
02-M041	20	2004-04-11 16:23:36	22.69	HYG	TPT	V..N
02-M041	20	2004-04-11 16:33:36	22.63	HYG	TPT	V..N
02-M041	20	2004-04-11 16:43:36	22.63	HYG	TPT	V..N
02-M041	20	2004-04-11 16:53:36	22.75	HYG	TPT	V..N
02-M041	20	2004-04-11 17:03:36	22.88	HYG	TPT	V..N
02-M041	20	2004-04-11 17:13:36	22.75	HYG	TPT	V..N
02-M041	20	2004-04-11 17:23:36	22.69	HYG	TPT	V..N
02-M041	20	2004-04-11 17:33:36	22.63	HYG	TPT	V..N
02-M041	20	2004-04-11 17:43:36	22.5	HYG	TPT	V..N
02-M041	20	2004-04-11 17:53:36	22.44	HYG	TPT	V..N
02-M041	20	2004-04-11 18:03:36	22.38	HYG	TPT	V..N
02-M041	20	2004-04-11 18:13:36	22.31	HYG	TPT	V..N
02-M041	20	2004-04-11 18:23:36	22.31	HYG	TPT	V..N
02-M041	20	2004-04-11 18:33:36	22.31	HYG	TPT	V..N
02-M041	20	2004-04-11 18:43:36	22.25	HYG	TPT	V..N
02-M041	20	2004-04-11 18:53:36	22.19	HYG	TPT	V..N
02-M041	20	2004-04-11 19:03:36	22.38	HYG	TPT	V..N
02-M041	20	2004-04-11 19:13:36	22.63	HYG	TPT	V..N
02-M041	20	2004-04-11 19:23:36	22.94	HYG	TPT	V..N
02-M041	20	2004-04-11 19:33:36	23.25	HYG	TPT	V..N
02-M041	20	2004-04-11 19:43:36	23.56	HYG	TPT	V..N
02-M041	20	2004-04-11 19:53:36	23.81	HYG	TPT	V..N
02-M041	20	2004-04-11 20:03:36	23.94	HYG	TPT	V..N
02-M041	20	2004-04-11 20:13:36	23.88	HYG	TPT	V..N
02-M041	20	2004-04-11 20:23:36	23.75	HYG	TPT	V..N
02-M041	20	2004-04-11 20:33:36	23.56	HYG	TPT	V..N
02-M041	20	2004-04-11 20:43:36	23.38	HYG	TPT	V..N
02-M041	20	2004-04-11 20:53:36	23.19	HYG	TPT	V..N
02-M041	20	2004-04-11 21:03:36	22.94	HYG	TPT	V..N
02-M041	20	2004-04-11 21:13:36	22.75	HYG	TPT	V..N
02-M041	20	2004-04-11 21:23:36	22.63	HYG	TPT	V..N
02-M041	20	2004-04-11 21:33:36	22.44	HYG	TPT	V..N
02-M041	20	2004-04-11 21:43:36	22.31	HYG	TPT	V..N
02-M041	20	2004-04-11 21:53:36	22.25	HYG	TPT	V..N
02-M041	20	2004-04-11 22:03:36	22.44	HYG	TPT	V..N
02-M041	20	2004-04-11 22:13:36	22.75	HYG	TPT	V..N
02-M041	20	2004-04-11 22:23:36	23	HYG	TPT	V..N
02-M041	20	2004-04-11 22:33:36	23.25	HYG	TPT	V..N
02-M041	20	2004-04-11 22:43:36	23.44	HYG	TPT	V..N
02-M041	20	2004-04-11 22:53:36	23.63	HYG	TPT	V..N
02-M041	20	2004-04-11 23:03:36	23.69	HYG	TPT	V..N
02-M041	20	2004-04-11 23:13:36	23.56	HYG	TPT	V..N
02-M041	20	2004-04-11 23:23:36	23.44	HYG	TPT	V..N
02-M041	20	2004-04-11 23:33:36	23.25	HYG	TPT	V..N
02-M041	20	2004-04-11 23:43:36	23.13	HYG	TPT	V..N
02-M041	20	2004-04-11 23:53:36	23	HYG	TPT	V..N
02-M041	20	2004-04-12 00:03:36	22.81	HYG	TPT	V..N
02-M041	20	2004-04-12 00:13:36	22.69	HYG	TPT	V..N
02-M041	20	2004-04-12 00:23:36	22.5	HYG	TPT	V..N
02-M041	20	2004-04-12 00:33:36	22.38	HYG	TPT	V..N
02-M041	20	2004-04-12 00:43:36	22.25	HYG	TPT	V..N
02-M041	20	2004-04-12 00:53:36	22.19	HYG	TPT	V..N
02-M041	20	2004-04-12 01:03:36	22.25	HYG	TPT	V..N
02-M041	20	2004-04-12 01:13:36	22.56	HYG	TPT	V..N
02-M041	20	2004-04-12 01:23:36	22.88	HYG	TPT	V..N
02-M041	20	2004-04-12 01:33:36	23.19	HYG	TPT	V..N
02-M041	20	2004-04-12 01:43:36	23.38	HYG	TPT	V..N
02-M041	20	2004-04-12 01:53:36	23.56	HYG	TPT	V..N
02-M041	20	2004-04-12 02:03:36	23.63	HYG	TPT	V..N
02-M041	20	2004-04-12 02:13:36	23.5	HYG	TPT	V..N
02-M041	20	2004-04-12 02:23:36	23.31	HYG	TPT	V..N
02-M041	20	2004-04-12 02:33:36	23.13	HYG	TPT	V..N
02-M041	20	2004-04-12 02:43:36	22.94	HYG	TPT	V..N
02-M041	20	2004-04-12 02:53:36	22.75	HYG	TPT	V..N
02-M041	20	2004-04-12 03:03:36	22.63	HYG	TPT	V..N
02-M041	20	2004-04-12 03:13:36	22.44	HYG	TPT	V..N
02-M041	20	2004-04-12 03:23:36	22.38	HYG	TPT	V..N
02-M041	20	2004-04-12 03:33:36	22.25	HYG	TPT	V..N
02-M041	20	2004-04-12 03:43:36	22.19	HYG	TPT	V..N
02-M041	20	2004-04-12 03:53:36	22.44	HYG	TPT	V..N
02-M041	20	2004-04-12 04:03:36	22.75	HYG	TPT	V..N
02-M041	20	2004-04-12 04:13:36	23	HYG	TPT	V..N
02-M041	20	2004-04-12 04:23:36	23.19	HYG	TPT	V..N
02-M041	20	2004-04-12 04:33:36	23.38	HYG	TPT	V..N
02-M041	20	2004-04-12 04:43:36	23.5	HYG	TPT	V..N
02-M041	20	2004-04-12 04:53:36	23.63	HYG	TPT	V..N
02-M041	20	2004-04-12 05:03:36	23.5	HYG	TPT	V..N
02-M041	20	2004-04-12 05:13:36	23.38	HYG	TPT	V..N
02-M041	20	2004-04-12 05:23:36	23.19	HYG	TPT	V..N
02-M041	20	2004-04-12 05:33:36	23	HYG	TPT	V..N
02-M041	20	2004-04-12 05:43:36	22.75	HYG	TPT	V..N
02-M041	20	2004-04-12 05:53:36	22.63	HYG	TPT	V..N
02-M041	20	2004-04-12 06:03:36	22.44	HYG	TPT	V..N
02-M041	20	2004-04-12 06:13:36	22.31	HYG	TPT	V..N
02-M041	20	2004-04-12 06:23:36	22.19	HYG	TPT	V..N
02-M041	20	2004-04-12 06:33:36	22.19	HYG	TPT	V..N
02-M041	20	2004-04-12 06:43:36	22.44	HYG	TPT	V..N
02-M041	20	2004-04-12 06:53:36	22.75	HYG	TPT	V..N
02-M041	20	2004-04-12 07:03:36	23	HYG	TPT	V..N
02-M041	20	2004-04-12 07:13:36	23.25	HYG	TPT	V..N
02-M041	20	2004-04-12 07:23:36	23.44	HYG	TPT	V..N
02-M041	20	2004-04-12 07:33:36	23.56	HYG	TPT	V..N
02-M041	20	2004-04-12 07:43:36	23.5	HYG	TPT	V..N
02-M041	20	2004-04-12 07:53:36	23.31	HYG	TPT	V..N
02-M041	20	2004-04-12 08:03:36	23.13	HYG	TPT	V..N
02-M041	20	2004-04-12 08:13:36	22.94	HYG	TPT	V..N
02-M041	20	2004-04-12 08:23:36	22.81	HYG	TPT	V..N
02-M041	20	2004-04-12 08:33:36	22.63	HYG	TPT	V..N
02-M041	20	2004-04-12 08:43:36	22.44	HYG	TPT	V..N
02-M041	20	2004-04-12 08:53:36	22.31	HYG	TPT	V..N
02-M041	20	2004-04-12 09:03:36	22.19	HYG	TPT	V..N
02-M041	20	2004-04-12 09:13:36	22.13	HYG	TPT	V..N
02-M041	20	2004-04-12 09:23:36	22.06	HYG	TPT	V..N
02-M041	20	2004-04-12 09:33:36	22.06	HYG	TPT	V..N
02-M041	20	2004-04-12 09:43:36	22.13	HYG	TPT	V..N
02-M041	20	2004-04-12 09:53:36	22.13	HYG	TPT	V..N
02-M041	20	2004-04-12 10:03:36	22	HYG	TPT	V..N
02-M041	20	2004-04-12 10:13:36	21.75	HYG	TPT	V..N
02-M041	20	2004-04-12 10:23:36	21.63	HYG	TPT	V..N
02-M041	20	2004-04-12 10:33:36	21.56	HYG	TPT	V..N
02-M041	20	2004-04-12 10:43:36	21.5	HYG	TPT	V..N
02-M041	20	2004-04-12 10:53:36	21.38	HYG	TPT	V..N
02-M041	20	2004-04-12 11:03:36	21.5	HYG	TPT	V..N
02-M041	20	2004-04-12 11:13:36	21.63	HYG	TPT	V..N
02-M041	20	2004-04-12 11:23:36	21.69	HYG	TPT	V..N
02-M041	20	2004-04-12 11:33:36	21.81	HYG	TPT	V..N
02-M041	20	2004-04-12 11:43:36	21.81	HYG	TPT	V..N
02-M041	20	2004-04-12 11:53:36	21.88	HYG	TPT	V..N
02-M041	20	2004-04-12 12:03:36	21.94	HYG	TPT	V..N
02-M041	20	2004-04-12 12:13:36	22	HYG	TPT	V..N
02-M041	20	2004-04-12 12:23:36	21.88	HYG	TPT	V..N
02-M041	20	2004-04-12 12:33:36	21.81	HYG	TPT	V..N
02-M041	20	2004-04-12 12:43:36	21.69	HYG	TPT	V..N
02-M041	20	2004-04-12 12:53:36	21.69	HYG	TPT	V..N
02-M041	20	2004-04-12 13:03:36	21.69	HYG	TPT	V..N
02-M041	20	2004-04-12 13:13:36	21.75	HYG	TPT	V..N
02-M041	20	2004-04-12 13:23:36	21.75	HYG	TPT	V..N
02-M041	20	2004-04-12 13:33:36	21.81	HYG	TPT	V..N
02-M041	20	2004-04-12 13:43:36	21.88	HYG	TPT	V..N
02-M041	20	2004-04-12 13:53:36	22	HYG	TPT	V..N
02-M041	20	2004-04-12 14:03:36	22.13	HYG	TPT	V..N
02-M041	20	2004-04-12 14:13:36	22.19	HYG	TPT	V..N
02-M041	20	2004-04-12 14:23:36	22.31	HYG	TPT	V..N
02-M041	20	2004-04-12 14:33:36	22.44	HYG	TPT	V..N
02-M041	20	2004-04-12 14:43:36	22.44	HYG	TPT	V..N
02-M041	20	2004-04-12 14:53:36	22.5	HYG	TPT	V..N
02-M041	20	2004-04-12 15:03:36	22.56	HYG	TPT	V..N
02-M041	20	2004-04-12 15:13:36	22.56	HYG	TPT	V..N
02-M041	20	2004-04-12 15:23:36	22.69	HYG	TPT	V..N
02-M041	20	2004-04-12 15:33:36	22.75	HYG	TPT	V..N
02-M041	20	2004-04-12 15:43:36	22.88	HYG	TPT	V..N
02-M041	20	2004-04-12 15:53:36	22.88	HYG	TPT	V..N
02-M041	20	2004-04-12 16:03:36	22.88	HYG	TPT	V..N
02-M041	20	2004-04-12 16:13:36	22.88	HYG	TPT	V..N
02-M041	20	2004-04-12 16:23:36	22.88	HYG	TPT	V..N
02-M041	20	2004-04-12 16:33:36	22.94	HYG	TPT	V..N
02-M041	20	2004-04-12 16:43:36	23	HYG	TPT	V..N
02-M041	20	2004-04-12 16:53:36	23	HYG	TPT	V..N
02-M041	20	2004-04-12 17:03:36	22.81	HYG	TPT	V..N
02-M041	20	2004-04-12 17:13:36	22.81	HYG	TPT	V..N
02-M041	20	2004-04-12 17:23:36	22.63	HYG	TPT	V..N
02-M041	20	2004-04-12 17:33:36	22.44	HYG	TPT	V..N
02-M041	20	2004-04-12 17:43:36	22.38	HYG	TPT	V..N
02-M041	20	2004-04-12 17:53:36	22.38	HYG	TPT	V..N
02-M041	20	2004-04-12 18:03:36	22.31	HYG	TPT	V..N
02-M041	20	2004-04-12 18:13:36	22.31	HYG	TPT	V..N
02-M041	20	2004-04-12 18:23:36	22.31	HYG	TPT	V..N
02-M041	20	2004-04-12 18:33:36	22.25	HYG	TPT	V..N
02-M041	20	2004-04-12 18:43:36	22.13	HYG	TPT	V..N
02-M041	20	2004-04-12 18:53:36	22.06	HYG	TPT	V..N
02-M041	20	2004-04-12 19:03:36	22	HYG	TPT	V..N
02-M041	20	2004-04-12 19:13:36	21.94	HYG	TPT	V..N
02-M041	20	2004-04-12 19:23:36	21.94	HYG	TPT	V..N
02-M041	20	2004-04-12 19:33:36	21.88	HYG	TPT	V..N
02-M041	20	2004-04-12 19:43:36	21.88	HYG	TPT	V..N
02-M041	20	2004-04-12 19:53:36	21.88	HYG	TPT	V..N
02-M041	20	2004-04-12 20:03:36	21.81	HYG	TPT	V..N
02-M041	20	2004-04-12 20:13:36	21.75	HYG	TPT	V..N
02-M041	20	2004-04-12 20:23:36	21.69	HYG	TPT	V..N
02-M041	20	2004-04-12 20:33:36	21.63	HYG	TPT	V..N
02-M041	20	2004-04-12 20:43:36	21.63	HYG	TPT	V..N
02-M041	20	2004-04-12 20:53:36	21.56	HYG	TPT	V..N
02-M041	20	2004-04-12 21:03:36	21.56	HYG	TPT	V..N
02-M041	20	2004-04-12 21:13:36	21.56	HYG	TPT	V..N
02-M041	20	2004-04-12 21:23:36	21.5	HYG	TPT	V..N
02-M041	20	2004-04-12 21:33:36	21.56	HYG	TPT	V..N
02-M041	20	2004-04-12 21:43:36	21.5	HYG	TPT	V..N
02-M041	20	2004-04-12 21:53:36	21.5	HYG	TPT	V..N
02-M041	20	2004-04-12 22:03:36	21.25	HYG	TPT	V..N
02-M041	20	2004-04-12 22:13:36	21.25	HYG	TPT	V..N
02-M041	20	2004-04-12 22:23:36	21.25	HYG	TPT	V..N
02-M041	20	2004-04-12 22:33:36	21.25	HYG	TPT	V..N
02-M041	20	2004-04-12 22:43:36	21.25	HYG	TPT	V..N
02-M041	20	2004-04-12 22:53:36	21.25	HYG	TPT	V..N
02-M041	20	2004-04-12 23:03:36	21.25	HYG	TPT	V..N
02-M041	20	2004-04-12 23:13:36	21.31	HYG	TPT	V..N
02-M041	20	2004-04-12 23:23:36	21.25	HYG	TPT	V..N
02-M041	20	2004-04-12 23:33:36	21.25	HYG	TPT	V..N
02-M041	20	2004-04-12 23:43:36	21.25	HYG	TPT	V..N
02-M041	20	2004-04-12 23:53:36	21.25	HYG	TPT	V..N
02-M041	20	2004-04-13 00:03:36	21.19	HYG	TPT	V..N
02-M041	20	2004-04-13 00:13:36	21.13	HYG	TPT	V..N
02-M041	20	2004-04-13 00:23:36	21.19	HYG	TPT	V..N
02-M041	20	2004-04-13 00:33:36	21.13	HYG	TPT	V..N
02-M041	20	2004-04-13 00:43:36	21.13	HYG	TPT	V..N
02-M041	20	2004-04-13 00:53:36	21.06	HYG	TPT	V..N
02-M041	20	2004-04-13 01:03:36	21.06	HYG	TPT	V..N
02-M041	20	2004-04-13 01:13:36	21	HYG	TPT	V..N
02-M041	20	2004-04-13 01:23:36	20.88	HYG	TPT	V..N
02-M041	20	2004-04-13 01:33:36	20.88	HYG	TPT	V..N
02-M041	20	2004-04-13 01:43:36	20.75	HYG	TPT	V..N
02-M041	20	2004-04-13 01:53:36	20.69	HYG	TPT	V..N
02-M041	20	2004-04-13 02:03:36	20.69	HYG	TPT	V..N
02-M041	20	2004-04-13 02:13:36	20.88	HYG	TPT	V..N
02-M041	20	2004-04-13 02:23:36	21.19	HYG	TPT	V..N
02-M041	20	2004-04-13 02:33:36	21.56	HYG	TPT	V..N
02-M041	20	2004-04-13 02:43:36	21.69	HYG	TPT	V..N
02-M041	20	2004-04-13 02:53:36	21.94	HYG	TPT	V..N
02-M041	20	2004-04-13 03:03:36	22.19	HYG	TPT	V..N
02-M041	20	2004-04-13 03:13:36	22.31	HYG	TPT	V..N
02-M041	20	2004-04-13 03:23:36	22.31	HYG	TPT	V..N
02-M041	20	2004-04-13 03:33:36	22.19	HYG	TPT	V..N
02-M041	20	2004-04-13 03:43:36	22.13	HYG	TPT	V..N
02-M041	20	2004-04-13 03:53:36	21.94	HYG	TPT	V..N
02-M041	20	2004-04-13 04:03:36	21.81	HYG	TPT	V..N
02-M041	20	2004-04-13 04:13:36	21.69	HYG	TPT	V..N
02-M041	20	2004-04-13 04:23:36	21.5	HYG	TPT	V..N
02-M041	20	2004-04-13 04:33:36	21.38	HYG	TPT	V..N
02-M041	20	2004-04-13 04:43:36	21.31	HYG	TPT	V..N
02-M041	20	2004-04-13 04:53:36	21.19	HYG	TPT	V..N
02-M041	20	2004-04-13 05:03:36	21.13	HYG	TPT	V..N
02-M041	20	2004-04-13 05:13:36	21.06	HYG	TPT	V..N
02-M041	20	2004-04-13 05:23:36	21	HYG	TPT	V..N
02-M041	20	2004-04-13 05:33:36	20.94	HYG	TPT	V..N
02-M041	20	2004-04-13 05:43:36	20.88	HYG	TPT	V..N
02-M041	20	2004-04-13 05:53:36	20.81	HYG	TPT	V..N
02-M041	20	2004-04-13 06:03:36	20.75	HYG	TPT	V..N
02-M041	20	2004-04-13 06:13:36	20.69	HYG	TPT	V..N
02-M041	20	2004-04-13 06:23:36	20.63	HYG	TPT	V..N
02-M041	20	2004-04-13 06:33:36	20.69	HYG	TPT	V..N
02-M041	20	2004-04-13 06:43:36	21	HYG	TPT	V..N
02-M041	20	2004-04-13 06:53:36	21.31	HYG	TPT	V..N
02-M041	20	2004-04-13 07:03:36	21.63	HYG	TPT	V..N
02-M041	20	2004-04-13 07:13:36	21.81	HYG	TPT	V..N
02-M041	20	2004-04-13 07:23:36	22	HYG	TPT	V..N
02-M041	20	2004-04-13 07:33:36	22.19	HYG	TPT	V..N
02-M041	20	2004-04-13 07:43:36	22.19	HYG	TPT	V..N
02-M041	20	2004-04-13 07:53:36	22.19	HYG	TPT	V..N
02-M041	20	2004-04-13 08:03:36	22.06	HYG	TPT	V..N
02-M041	20	2004-04-13 08:13:36	21.88	HYG	TPT	V..N
02-M041	20	2004-04-13 08:23:36	21.75	HYG	TPT	V..N
02-M041	20	2004-04-13 08:33:36	21.63	HYG	TPT	V..N
02-M041	20	2004-04-13 08:43:36	21.5	HYG	TPT	V..N
02-M041	20	2004-04-13 08:53:36	21.38	HYG	TPT	V..N
02-M041	20	2004-04-13 09:03:36	21.31	HYG	TPT	V..N
02-M041	20	2004-04-13 09:13:36	21.19	HYG	TPT	V..N
02-M041	20	2004-04-13 09:23:36	21.13	HYG	TPT	V..N
02-M041	20	2004-04-13 09:33:36	21.13	HYG	TPT	V..N
02-M041	20	2004-04-13 09:43:36	21.13	HYG	TPT	V..N
02-M041	20	2004-04-13 09:53:36	21.06	HYG	TPT	V..N
02-M041	20	2004-04-13 10:03:36	21.06	HYG	TPT	V..N
02-M041	20	2004-04-13 10:13:36	21	HYG	TPT	V..N
02-M041	20	2004-04-13 10:23:36	21	HYG	TPT	V..N
02-M041	20	2004-04-13 10:33:36	21	HYG	TPT	V..N
02-M041	20	2004-04-13 10:43:36	21.06	HYG	TPT	V..N
02-M041	20	2004-04-13 10:53:36	21.13	HYG	TPT	V..N
02-M041	20	2004-04-13 11:03:36	21.19	HYG	TPT	V..N
02-M041	20	2004-04-13 11:13:36	21.25	HYG	TPT	V..N
02-M041	20	2004-04-13 11:23:36	21.25	HYG	TPT	V..N
02-M041	20	2004-04-13 11:33:36	21.19	HYG	TPT	V..N
02-M041	20	2004-04-13 11:43:36	21.19	HYG	TPT	V..N
02-M041	20	2004-04-13 11:53:36	21.25	HYG	TPT	V..N
02-M041	20	2004-04-13 12:03:36	21.25	HYG	TPT	V..N
02-M041	20	2004-04-13 12:13:36	21.31	HYG	TPT	V..N
02-M041	20	2004-04-13 12:23:36	21.31	HYG	TPT	V..N
02-M041	20	2004-04-13 12:33:36	21.38	HYG	TPT	V..N
02-M041	20	2004-04-13 12:43:36	21.38	HYG	TPT	V..N
02-M041	20	2004-04-13 12:53:36	21.44	HYG	TPT	V..N
02-M041	20	2004-04-13 13:03:36	21.44	HYG	TPT	V..N
02-M041	20	2004-04-13 13:13:36	21.5	HYG	TPT	V..N
02-M041	20	2004-04-13 13:23:36	21.5	HYG	TPT	V..N
02-M041	20	2004-04-13 13:33:36	21.63	HYG	TPT	V..N
02-M041	20	2004-04-13 13:43:36	21.69	HYG	TPT	V..N
02-M041	20	2004-04-13 13:53:36	21.75	HYG	TPT	V..N
02-M041	20	2004-04-13 14:03:36	21.81	HYG	TPT	V..N
02-M041	20	2004-04-13 14:13:36	21.81	HYG	TPT	V..N
02-M041	20	2004-04-13 14:23:36	21.88	HYG	TPT	V..N
02-M041	20	2004-04-13 14:33:36	21.88	HYG	TPT	V..N
02-M041	20	2004-04-13 14:43:36	21.94	HYG	TPT	V..N
02-M041	20	2004-04-13 14:53:36	21.94	HYG	TPT	V..N
02-M041	20	2004-04-13 15:03:36	22.06	HYG	TPT	V..N
02-M041	20	2004-04-13 15:13:36	22.13	HYG	TPT	V..N
02-M041	20	2004-04-13 15:23:36	22.13	HYG	TPT	V..N
02-M041	20	2004-04-13 15:33:36	22.13	HYG	TPT	V..N
02-M041	20	2004-04-13 15:43:36	22.19	HYG	TPT	V..N
02-M041	20	2004-04-13 15:53:36	22.06	HYG	TPT	V..N
02-M041	20	2004-04-13 16:03:36	22.25	HYG	TPT	V..N
02-M041	20	2004-04-13 16:13:36	22.19	HYG	TPT	V..N
02-M041	20	2004-04-13 16:23:36	22.19	HYG	TPT	V..N
02-M041	20	2004-04-13 16:33:36	22.25	HYG	TPT	V..N
02-M041	20	2004-04-13 16:43:36	22.25	HYG	TPT	V..N
02-M041	20	2004-04-13 16:53:36	22.31	HYG	TPT	V..N
02-M041	20	2004-04-13 17:03:36	22.31	HYG	TPT	V..N
02-M041	20	2004-04-13 17:13:36	22.38	HYG	TPT	V..N
02-M041	20	2004-04-13 17:23:36	22.44	HYG	TPT	V..N
02-M041	20	2004-04-13 17:33:36	22.44	HYG	TPT	V..N
02-M041	20	2004-04-13 17:43:36	22.5	HYG	TPT	V..N
02-M041	20	2004-04-13 17:53:36	22.5	HYG	TPT	V..N
02-M041	20	2004-04-13 18:03:36	22.5	HYG	TPT	V..N
02-M041	20	2004-04-13 18:13:36	22.38	HYG	TPT	V..N
02-M041	20	2004-04-13 18:23:36	22.19	HYG	TPT	V..N
02-M041	20	2004-04-13 18:33:36	22.06	HYG	TPT	V..N
02-M041	20	2004-04-13 18:43:36	21.94	HYG	TPT	V..N
02-M041	20	2004-04-13 18:53:36	21.81	HYG	TPT	V..N
02-M041	20	2004-04-13 19:03:36	21.88	HYG	TPT	V..N
02-M041	20	2004-04-13 19:13:36	22.13	HYG	TPT	V..N
02-M041	20	2004-04-13 19:23:36	22.5	HYG	TPT	V..N
02-M041	20	2004-04-13 19:33:36	22.81	HYG	TPT	V..N
02-M041	20	2004-04-13 19:43:36	23.13	HYG	TPT	V..N
02-M041	20	2004-04-13 19:53:36	23.31	HYG	TPT	V..N
02-M041	20	2004-04-13 20:03:36	23.5	HYG	TPT	V..N
02-M041	20	2004-04-13 20:13:36	23.63	HYG	TPT	V..N
02-M041	20	2004-04-13 20:23:36	23.75	HYG	TPT	V..N
02-M041	20	2004-04-13 20:33:36	23.88	HYG	TPT	V..N
02-M041	20	2004-04-13 20:43:36	24.06	HYG	TPT	V..N
02-M041	20	2004-04-13 20:53:36	24.19	HYG	TPT	V..N
02-M041	20	2004-04-13 21:03:36	24.19	HYG	TPT	V..N
02-M041	20	2004-04-13 21:13:36	24.06	HYG	TPT	V..N
02-M041	20	2004-04-13 21:23:36	23.88	HYG	TPT	V..N
02-M041	20	2004-04-13 21:33:36	23.75	HYG	TPT	V..N
02-M041	20	2004-04-13 21:43:36	23.56	HYG	TPT	V..N
02-M041	20	2004-04-13 21:53:36	23.38	HYG	TPT	V..N
02-M041	20	2004-04-13 22:03:36	23.25	HYG	TPT	V..N
02-M041	20	2004-04-13 22:13:36	23.06	HYG	TPT	V..N
02-M041	20	2004-04-13 22:23:36	22.94	HYG	TPT	V..N
02-M041	20	2004-04-13 22:33:36	22.81	HYG	TPT	V..N
02-M041	20	2004-04-13 22:43:36	22.63	HYG	TPT	V..N
02-M041	20	2004-04-13 22:53:36	22.44	HYG	TPT	V..N
02-M041	20	2004-04-13 23:03:36	22.38	HYG	TPT	V..N
02-M041	20	2004-04-13 23:13:36	22.69	HYG	TPT	V..N
02-M041	20	2004-04-13 23:23:36	23	HYG	TPT	V..N
02-M041	20	2004-04-13 23:33:36	23.31	HYG	TPT	V..N
02-M041	20	2004-04-13 23:43:36	23.5	HYG	TPT	V..N
02-M041	20	2004-04-13 23:53:36	23.75	HYG	TPT	V..N
02-M041	20	2004-04-14 00:03:36	23.88	HYG	TPT	V..N
02-M041	20	2004-04-14 00:13:36	23.88	HYG	TPT	V..N
02-M041	20	2004-04-14 00:23:36	23.69	HYG	TPT	V..N
02-M041	20	2004-04-14 00:33:36	23.56	HYG	TPT	V..N
02-M041	20	2004-04-14 00:43:36	23.31	HYG	TPT	V..N
02-M041	20	2004-04-14 00:53:36	23.13	HYG	TPT	V..N
02-M041	20	2004-04-14 01:03:36	22.94	HYG	TPT	V..N
02-M041	20	2004-04-14 01:13:36	22.75	HYG	TPT	V..N
02-M041	20	2004-04-14 01:23:36	22.63	HYG	TPT	V..N
02-M041	20	2004-04-14 01:33:36	22.5	HYG	TPT	V..N
02-M041	20	2004-04-14 01:43:36	22.38	HYG	TPT	V..N
02-M041	20	2004-04-14 01:53:36	22.38	HYG	TPT	V..N
02-M041	20	2004-04-14 02:03:36	22.63	HYG	TPT	V..N
02-M041	20	2004-04-14 02:13:36	23.06	HYG	TPT	V..N
02-M041	20	2004-04-14 02:23:36	23.38	HYG	TPT	V..N
02-M041	20	2004-04-14 02:33:36	23.56	HYG	TPT	V..N
02-M041	20	2004-04-14 02:43:36	23.75	HYG	TPT	V..N
02-M041	20	2004-04-14 02:53:36	23.75	HYG	TPT	V..N
02-M041	20	2004-04-14 03:03:36	23.69	HYG	TPT	V..N
02-M041	20	2004-04-14 03:13:36	23.5	HYG	TPT	V..N
02-M041	20	2004-04-14 03:23:36	23.31	HYG	TPT	V..N
02-M041	20	2004-04-14 03:33:36	23.13	HYG	TPT	V..N
02-M041	20	2004-04-14 03:43:36	22.94	HYG	TPT	V..N
02-M041	20	2004-04-14 03:53:36	22.81	HYG	TPT	V..N
02-M041	20	2004-04-14 04:03:36	22.69	HYG	TPT	V..N
02-M041	20	2004-04-14 04:13:36	22.5	HYG	TPT	V..N
02-M041	20	2004-04-14 04:23:36	22.38	HYG	TPT	V..N
02-M041	20	2004-04-14 04:33:36	22.31	HYG	TPT	V..N
02-M041	20	2004-04-14 04:43:36	22.38	HYG	TPT	V..N
02-M041	20	2004-04-14 04:53:36	22.69	HYG	TPT	V..N
02-M041	20	2004-04-14 05:03:36	23.06	HYG	TPT	V..N
02-M041	20	2004-04-14 05:13:36	23.31	HYG	TPT	V..N
02-M041	20	2004-04-14 05:23:36	23.56	HYG	TPT	V..N
02-M041	20	2004-04-14 05:33:36	23.75	HYG	TPT	V..N
02-M041	20	2004-04-14 05:43:36	23.75	HYG	TPT	V..N
02-M041	20	2004-04-14 05:53:36	23.69	HYG	TPT	V..N
02-M041	20	2004-04-14 06:03:36	23.5	HYG	TPT	V..N
02-M041	20	2004-04-14 06:13:36	23.31	HYG	TPT	V..N
02-M041	20	2004-04-14 06:23:36	23.13	HYG	TPT	V..N
02-M041	20	2004-04-14 06:33:36	22.94	HYG	TPT	V..N
02-M041	20	2004-04-14 06:43:36	22.75	HYG	TPT	V..N
02-M041	20	2004-04-14 06:53:36	22.69	HYG	TPT	V..N
02-M041	20	2004-04-14 07:03:36	22.56	HYG	TPT	V..N
02-M041	20	2004-04-14 07:13:36	22.44	HYG	TPT	V..N
02-M041	20	2004-04-14 07:23:36	22.38	HYG	TPT	V..N
02-M041	20	2004-04-14 07:33:36	22.25	HYG	TPT	V..N
02-M041	20	2004-04-14 07:43:36	22.25	HYG	TPT	V..N
02-M041	20	2004-04-14 07:53:36	22.56	HYG	TPT	V..N
02-M041	20	2004-04-14 08:03:36	22.75	HYG	TPT	V..N
02-M041	20	2004-04-14 08:13:36	23.06	HYG	TPT	V..N
02-M041	20	2004-04-14 08:23:36	23.31	HYG	TPT	V..N
02-M041	20	2004-04-14 08:33:36	23.5	HYG	TPT	V..N
02-M041	20	2004-04-14 08:43:36	23.69	HYG	TPT	V..N
02-M041	20	2004-04-14 08:53:36	23.81	HYG	TPT	V..N
02-M041	20	2004-04-14 09:03:36	23.81	HYG	TPT	V..N
02-M041	20	2004-04-14 09:13:36	23.69	HYG	TPT	V..N
02-M041	20	2004-04-14 09:23:36	23.5	HYG	TPT	V..N
02-M041	20	2004-04-14 09:33:36	23.38	HYG	TPT	V..N
02-M041	20	2004-04-14 09:43:36	23.19	HYG	TPT	V..N
02-M041	20	2004-04-14 09:53:36	23.06	HYG	TPT	V..N
02-M041	20	2004-04-14 10:03:36	22.94	HYG	TPT	V..N
02-M041	20	2004-04-14 10:13:36	22.81	HYG	TPT	V..N
02-M041	20	2004-04-14 10:23:36	22.81	HYG	TPT	V..N
02-M041	20	2004-04-14 10:33:36	22.75	HYG	TPT	V..N
02-M041	20	2004-04-14 10:43:36	22.75	HYG	TPT	V..N
02-M041	20	2004-04-14 10:53:36	22.69	HYG	TPT	V..N
02-M041	20	2004-04-14 11:03:36	22.69	HYG	TPT	V..N
02-M041	20	2004-04-14 11:13:36	22.69	HYG	TPT	V..N
02-M041	20	2004-04-14 11:23:36	22.69	HYG	TPT	V..N
02-M041	20	2004-04-14 11:33:36	22.75	HYG	TPT	V..N
02-M041	20	2004-04-14 11:43:36	22.69	HYG	TPT	V..N
02-M041	20	2004-04-14 11:53:36	22.75	HYG	TPT	V..N
02-M041	20	2004-04-14 12:03:36	22.69	HYG	TPT	V..N
02-M041	20	2004-04-14 12:13:36	22.69	HYG	TPT	V..N
02-M041	20	2004-04-14 12:23:36	22.69	HYG	TPT	V..N
02-M041	20	2004-04-14 12:33:36	22.69	HYG	TPT	V..N
02-M041	20	2004-04-14 12:43:36	22.75	HYG	TPT	V..N
02-M041	20	2004-04-14 12:53:36	22.75	HYG	TPT	V..N
02-M041	20	2004-04-14 13:03:36	22.75	HYG	TPT	V..N
02-M041	20	2004-04-14 13:13:36	22.75	HYG	TPT	V..N
02-M041	20	2004-04-14 13:23:36	22.81	HYG	TPT	V..N
02-M041	20	2004-04-14 13:33:36	22.88	HYG	TPT	V..N
02-M041	20	2004-04-14 13:43:36	22.88	HYG	TPT	V..N
02-M041	20	2004-04-14 13:53:36	22.88	HYG	TPT	V..N
02-M041	20	2004-04-14 14:03:36	22.88	HYG	TPT	V..N
02-M041	20	2004-04-14 14:13:36	22.88	HYG	TPT	V..N
02-M041	20	2004-04-14 14:23:36	22.88	HYG	TPT	V..N
02-M041	20	2004-04-14 14:33:36	22.69	HYG	TPT	V..N
02-M041	20	2004-04-14 14:43:36	22.56	HYG	TPT	V..N
02-M041	20	2004-04-14 14:53:36	22.5	HYG	TPT	V..N
02-M041	20	2004-04-14 15:03:36	22.5	HYG	TPT	V..N
02-M041	20	2004-04-14 15:13:36	22.81	HYG	TPT	V..N
02-M041	20	2004-04-14 15:23:36	23.13	HYG	TPT	V..N
02-M041	20	2004-04-14 15:33:36	23.44	HYG	TPT	V..N
02-M041	20	2004-04-14 15:43:36	23.81	HYG	TPT	V..N
02-M041	20	2004-04-14 15:53:36	24.19	HYG	TPT	V..N
02-M041	20	2004-04-14 16:03:36	24.25	HYG	TPT	V..N
02-M041	20	2004-04-14 16:13:36	24.19	HYG	TPT	V..N
02-M041	20	2004-04-14 16:23:36	24.06	HYG	TPT	V..N
02-M041	20	2004-04-14 16:33:36	23.88	HYG	TPT	V..N
02-M041	20	2004-04-14 16:43:36	23.81	HYG	TPT	V..N
02-M041	20	2004-04-14 16:53:36	23.63	HYG	TPT	V..N
02-M041	20	2004-04-14 17:03:36	23.44	HYG	TPT	V..N
02-M041	20	2004-04-14 17:13:36	23.25	HYG	TPT	V..N
02-M041	20	2004-04-14 17:23:36	23.06	HYG	TPT	V..N
02-M041	20	2004-04-14 17:33:36	23	HYG	TPT	V..N
02-M041	20	2004-04-14 17:43:36	22.88	HYG	TPT	V..N
02-M041	20	2004-04-14 17:53:36	22.88	HYG	TPT	V..N
02-M041	20	2004-04-14 18:03:36	22.75	HYG	TPT	V..N
02-M041	20	2004-04-14 18:13:36	22.63	HYG	TPT	V..N
02-M041	20	2004-04-14 18:23:36	22.56	HYG	TPT	V..N
02-M041	20	2004-04-14 18:33:36	22.5	HYG	TPT	V..N
02-M041	20	2004-04-14 18:43:36	22.44	HYG	TPT	V..N
02-M041	20	2004-04-14 18:53:36	22.44	HYG	TPT	V..N
02-M041	20	2004-04-14 19:03:36	22.63	HYG	TPT	V..N
02-M041	20	2004-04-14 19:13:36	22.94	HYG	TPT	V..N
02-M041	20	2004-04-14 19:23:36	23.19	HYG	TPT	V..N
02-M041	20	2004-04-14 19:33:36	23.44	HYG	TPT	V..N
02-M041	20	2004-04-14 19:43:36	23.69	HYG	TPT	V..N
02-M041	20	2004-04-14 19:53:36	23.88	HYG	TPT	V..N
02-M041	20	2004-04-14 20:03:36	23.94	HYG	TPT	V..N
02-M041	20	2004-04-14 20:13:36	23.88	HYG	TPT	V..N
02-M041	20	2004-04-14 20:23:36	23.75	HYG	TPT	V..N
02-M041	20	2004-04-14 20:33:36	23.63	HYG	TPT	V..N
02-M041	20	2004-04-14 20:43:36	23.44	HYG	TPT	V..N
02-M041	20	2004-04-14 20:53:36	23.31	HYG	TPT	V..N
02-M041	20	2004-04-14 21:03:36	23.19	HYG	TPT	V..N
02-M041	20	2004-04-14 21:13:36	23.13	HYG	TPT	V..N
02-M041	20	2004-04-14 21:23:36	23	HYG	TPT	V..N
02-M041	20	2004-04-14 21:33:36	22.94	HYG	TPT	V..N
02-M041	20	2004-04-14 21:43:36	22.81	HYG	TPT	V..N
02-M041	20	2004-04-14 21:53:36	22.75	HYG	TPT	V..N
02-M041	20	2004-04-14 22:03:36	22.75	HYG	TPT	V..N
02-M041	20	2004-04-14 22:13:36	22.63	HYG	TPT	V..N
02-M041	20	2004-04-14 22:23:36	22.56	HYG	TPT	V..N
02-M041	20	2004-04-14 22:33:36	22.5	HYG	TPT	V..N
02-M041	20	2004-04-14 22:43:36	22.44	HYG	TPT	V..N
02-M041	20	2004-04-14 22:53:36	22.38	HYG	TPT	V..N
02-M041	20	2004-04-14 23:03:36	22.69	HYG	TPT	V..N
02-M041	20	2004-04-14 23:13:36	23.13	HYG	TPT	V..N
02-M041	20	2004-04-14 23:23:36	23.44	HYG	TPT	V..N
02-M041	20	2004-04-14 23:33:36	23.69	HYG	TPT	V..N
02-M041	20	2004-04-14 23:43:36	23.94	HYG	TPT	V..N
02-M041	20	2004-04-14 23:53:36	24	HYG	TPT	V..N
02-M041	20	2004-04-15 00:03:36	23.88	HYG	TPT	V..N
02-M041	20	2004-04-15 00:13:36	23.75	HYG	TPT	V..N
02-M041	20	2004-04-15 00:23:36	23.63	HYG	TPT	V..N
02-M041	20	2004-04-15 00:33:36	23.44	HYG	TPT	V..N
02-M041	20	2004-04-15 00:43:36	23.31	HYG	TPT	V..N
02-M041	20	2004-04-15 00:53:36	23.19	HYG	TPT	V..N
02-M041	20	2004-04-15 01:03:36	23.06	HYG	TPT	V..N
02-M041	20	2004-04-15 01:13:36	22.88	HYG	TPT	V..N
02-M041	20	2004-04-15 01:23:36	22.81	HYG	TPT	V..N
02-M041	20	2004-04-15 01:33:36	22.63	HYG	TPT	V..N
02-M041	20	2004-04-15 01:43:36	22.56	HYG	TPT	V..N
02-M041	20	2004-04-15 01:53:36	22.5	HYG	TPT	V..N
02-M041	20	2004-04-15 02:03:36	22.38	HYG	TPT	V..N
02-M041	20	2004-04-15 02:13:36	22.38	HYG	TPT	V..N
02-M041	20	2004-04-15 02:23:36	22.5	HYG	TPT	V..N
02-M041	20	2004-04-15 02:33:36	22.88	HYG	TPT	V..N
02-M041	20	2004-04-15 02:43:36	23.19	HYG	TPT	V..N
02-M041	20	2004-04-15 02:53:36	23.5	HYG	TPT	V..N
02-M041	20	2004-04-15 03:03:36	23.81	HYG	TPT	V..N
02-M041	20	2004-04-15 03:13:36	23.88	HYG	TPT	V..N
02-M041	20	2004-04-15 03:23:36	23.81	HYG	TPT	V..N
02-M041	20	2004-04-15 03:33:36	23.69	HYG	TPT	V..N
02-M041	20	2004-04-15 03:43:36	23.56	HYG	TPT	V..N
02-M041	20	2004-04-15 03:53:36	23.38	HYG	TPT	V..N
02-M041	20	2004-04-15 04:03:36	23.25	HYG	TPT	V..N
02-M041	20	2004-04-15 04:13:36	23.06	HYG	TPT	V..N
02-M041	20	2004-04-15 04:23:36	22.94	HYG	TPT	V..N
02-M041	20	2004-04-15 04:33:36	22.81	HYG	TPT	V..N
02-M041	20	2004-04-15 04:43:36	22.69	HYG	TPT	V..N
02-M041	20	2004-04-15 04:53:36	22.63	HYG	TPT	V..N
02-M041	20	2004-04-15 05:03:36	22.5	HYG	TPT	V..N
02-M041	20	2004-04-15 05:13:36	22.44	HYG	TPT	V..N
02-M041	20	2004-04-15 05:23:36	22.38	HYG	TPT	V..N
02-M041	20	2004-04-15 05:33:36	22.31	HYG	TPT	V..N
02-M041	20	2004-04-15 05:43:36	22.38	HYG	TPT	V..N
02-M041	20	2004-04-15 05:53:36	22.75	HYG	TPT	V..N
02-M041	20	2004-04-15 06:03:36	23.19	HYG	TPT	V..N
02-M041	20	2004-04-15 06:13:36	23.5	HYG	TPT	V..N
02-M041	20	2004-04-15 06:23:36	23.81	HYG	TPT	V..N
02-M041	20	2004-04-15 06:33:36	23.88	HYG	TPT	V..N
02-M041	20	2004-04-15 06:43:36	23.88	HYG	TPT	V..N
02-M041	20	2004-04-15 06:53:36	23.69	HYG	TPT	V..N
02-M041	20	2004-04-15 07:03:36	23.5	HYG	TPT	V..N
02-M041	20	2004-04-15 07:13:36	23.38	HYG	TPT	V..N
02-M041	20	2004-04-15 07:23:36	23.25	HYG	TPT	V..N
02-M041	20	2004-04-15 07:33:36	23.06	HYG	TPT	V..N
02-M041	20	2004-04-15 07:43:36	22.94	HYG	TPT	V..N
02-M041	20	2004-04-15 07:53:36	22.81	HYG	TPT	V..N
02-M041	20	2004-04-15 08:03:36	22.75	HYG	TPT	V..N
02-M041	20	2004-04-15 08:13:36	22.63	HYG	TPT	V..N
02-M041	20	2004-04-15 08:23:36	22.63	HYG	TPT	V..N
02-M041	20	2004-04-15 08:33:36	22.5	HYG	TPT	V..N
02-M041	20	2004-04-15 08:43:36	22.44	HYG	TPT	V..N
02-M041	20	2004-04-15 08:53:36	22.44	HYG	TPT	V..N
02-M041	20	2004-04-15 09:03:36	22.44	HYG	TPT	V..N
02-M041	20	2004-04-15 09:13:36	22.38	HYG	TPT	V..N
02-M041	20	2004-04-15 09:23:36	22.38	HYG	TPT	V..N
02-M041	20	2004-04-15 09:33:36	22.69	HYG	TPT	V..N
02-M041	20	2004-04-15 09:43:36	23.13	HYG	TPT	V..N
02-M041	20	2004-04-15 09:53:36	23.44	HYG	TPT	V..N
02-M041	20	2004-04-15 10:03:36	23.81	HYG	TPT	V..N
02-M043	11	2004-01-15 10:40:57	20.7	QTR	TPT	V..N
02-M043	11	2004-01-15 10:50:57	22.6	QTR	TPT	V..N
02-M043	11	2004-01-15 11:00:57	23.1	QTR	TPT	V..N
02-M043	11	2004-01-15 11:10:57	23.4	QTR	TPT	V..N
02-M043	11	2004-01-15 11:20:57	23.6	QTR	TPT	V..N
02-M043	11	2004-01-15 11:30:57	23.7	QTR	TPT	V..N
02-M043	11	2004-01-15 11:40:57	23.8	QTR	TPT	V..N
02-M043	11	2004-01-15 11:50:57	23.8	QTR	TPT	V..N
02-M043	11	2004-01-15 12:00:57	23.8	QTR	TPT	V..N
02-M043	11	2004-01-15 12:10:57	23.7	QTR	TPT	V..N
02-M043	11	2004-01-15 12:20:57	23.7	QTR	TPT	V..N
02-M043	11	2004-01-15 12:30:57	23.7	QTR	TPT	V..N
02-M043	11	2004-01-15 12:40:57	23.7	QTR	TPT	V..N
02-M043	11	2004-01-15 12:50:57	23.7	QTR	TPT	V..N
02-M043	11	2004-01-15 13:00:57	23.6	QTR	TPT	V..N
02-M043	11	2004-01-15 13:10:57	23.6	QTR	TPT	V..N
02-M043	11	2004-01-15 13:20:57	23.6	QTR	TPT	V..N
02-M043	11	2004-01-15 13:30:57	23.5	QTR	TPT	V..N
02-M043	11	2004-01-15 13:40:57	23.4	QTR	TPT	V..N
02-M043	11	2004-01-15 13:50:57	23.4	QTR	TPT	V..N
02-M043	11	2004-01-15 14:00:57	23.3	QTR	TPT	V..N
02-M043	11	2004-01-15 14:10:57	23.3	QTR	TPT	V..N
02-M043	11	2004-01-15 14:20:57	23.2	QTR	TPT	V..N
02-M043	11	2004-01-15 14:30:57	23.2	QTR	TPT	V..N
02-M043	11	2004-01-15 14:40:57	23.2	QTR	TPT	V..N
02-M043	11	2004-01-15 14:50:57	23.2	QTR	TPT	V..N
02-M043	11	2004-01-15 15:00:57	23.2	QTR	TPT	V..N
02-M043	11	2004-01-15 15:10:57	23.2	QTR	TPT	V..N
02-M043	11	2004-01-15 15:20:57	23.2	QTR	TPT	V..N
02-M043	11	2004-01-15 15:30:57	23.2	QTR	TPT	V..N
02-M043	11	2004-01-15 15:40:57	23.2	QTR	TPT	V..N
02-M043	11	2004-01-15 15:50:57	23.2	QTR	TPT	V..N
02-M043	11	2004-01-15 16:00:57	23.1	QTR	TPT	V..N
02-M043	11	2004-01-15 16:10:57	23.1	QTR	TPT	V..N
02-M043	11	2004-01-15 16:20:57	23.1	QTR	TPT	V..N
02-M043	11	2004-01-15 16:30:57	23.1	QTR	TPT	V..N
02-M043	11	2004-01-15 16:40:57	23.1	QTR	TPT	V..N
02-M043	11	2004-01-15 16:50:57	23	QTR	TPT	V..N
02-M043	11	2004-01-15 17:00:57	23	QTR	TPT	V..N
02-M043	11	2004-01-15 17:10:57	22.9	QTR	TPT	V..N
02-M043	11	2004-01-15 17:20:57	22.9	QTR	TPT	V..N
02-M043	11	2004-01-15 17:30:57	22.9	QTR	TPT	V..N
02-M043	11	2004-01-15 17:40:57	22.9	QTR	TPT	V..N
02-M043	11	2004-01-15 17:50:57	22.9	QTR	TPT	V..N
02-M043	11	2004-01-15 18:00:57	22.8	QTR	TPT	V..N
02-M043	11	2004-01-15 18:10:57	22.8	QTR	TPT	V..N
02-M043	11	2004-01-15 18:20:57	22.8	QTR	TPT	V..N
02-M043	11	2004-01-15 18:30:57	22.8	QTR	TPT	V..N
02-M043	11	2004-01-15 18:40:57	22.8	QTR	TPT	V..N
02-M043	11	2004-01-15 18:50:57	22.8	QTR	TPT	V..N
02-M043	11	2004-01-15 19:00:57	22.7	QTR	TPT	V..N
02-M043	11	2004-01-15 19:10:57	22.7	QTR	TPT	V..N
02-M043	11	2004-01-15 19:20:57	22.7	QTR	TPT	V..N
02-M043	11	2004-01-15 19:30:57	22.7	QTR	TPT	V..N
02-M043	11	2004-01-15 19:40:57	22.7	QTR	TPT	V..N
02-M043	11	2004-01-15 19:50:57	22.7	QTR	TPT	V..N
02-M043	11	2004-01-15 20:00:57	22.8	QTR	TPT	V..N
02-M043	11	2004-01-15 20:10:57	22.8	QTR	TPT	V..N
02-M043	11	2004-01-15 20:20:57	22.8	QTR	TPT	V..N
02-M043	11	2004-01-15 20:30:57	22.8	QTR	TPT	V..N
02-M043	11	2004-01-15 20:40:57	22.9	QTR	TPT	V..N
02-M043	11	2004-01-15 20:50:57	23	QTR	TPT	V..N
02-M043	11	2004-01-15 21:00:57	23.1	QTR	TPT	V..N
02-M043	11	2004-01-15 21:10:57	23.2	QTR	TPT	V..N
02-M043	11	2004-01-15 21:20:57	23.3	QTR	TPT	V..N
02-M043	11	2004-01-15 21:30:57	23.3	QTR	TPT	V..N
02-M043	11	2004-01-15 21:40:57	23.4	QTR	TPT	V..N
02-M043	11	2004-01-15 21:50:57	23.4	QTR	TPT	V..N
02-M043	11	2004-01-15 22:00:57	23.5	QTR	TPT	V..N
02-M043	11	2004-01-15 22:10:57	23.6	QTR	TPT	V..N
02-M043	11	2004-01-15 22:20:57	23.6	QTR	TPT	V..N
02-M043	11	2004-01-15 22:30:57	23.6	QTR	TPT	V..N
02-M043	11	2004-01-15 22:40:57	23.7	QTR	TPT	V..N
02-M043	11	2004-01-15 22:50:57	23.7	QTR	TPT	V..N
02-M043	11	2004-01-15 23:00:57	23.7	QTR	TPT	V..N
02-M043	11	2004-01-15 23:10:57	23.8	QTR	TPT	V..N
02-M043	11	2004-01-15 23:20:57	23.8	QTR	TPT	V..N
02-M043	11	2004-01-15 23:30:57	23.8	QTR	TPT	V..N
02-M043	11	2004-01-15 23:40:57	23.8	QTR	TPT	V..N
02-M043	11	2004-01-15 23:50:57	23.9	QTR	TPT	V..N
02-M043	11	2004-01-16 00:00:57	23.9	QTR	TPT	V..N
02-M043	11	2004-01-16 00:10:57	23.9	QTR	TPT	V..N
02-M043	11	2004-01-16 00:20:57	24	QTR	TPT	V..N
02-M043	11	2004-01-16 00:30:57	24.1	QTR	TPT	V..N
02-M043	11	2004-01-16 00:40:57	24.1	QTR	TPT	V..N
02-M043	11	2004-01-16 00:50:57	24.1	QTR	TPT	V..N
02-M043	11	2004-01-16 01:00:57	24.1	QTR	TPT	V..N
02-M043	11	2004-01-16 01:10:57	24.1	QTR	TPT	V..N
02-M043	11	2004-01-16 01:20:57	24.1	QTR	TPT	V..N
02-M043	11	2004-01-16 01:30:57	24.1	QTR	TPT	V..N
02-M043	11	2004-01-16 01:40:57	24.1	QTR	TPT	V..N
02-M043	11	2004-01-16 01:50:57	24.1	QTR	TPT	V..N
02-M043	11	2004-01-16 02:00:57	24.1	QTR	TPT	V..N
02-M043	11	2004-01-16 02:10:57	24.2	QTR	TPT	V..N
02-M043	11	2004-01-16 02:20:57	24.2	QTR	TPT	V..N
02-M043	11	2004-01-16 02:30:57	24.4	QTR	TPT	V..N
02-M043	11	2004-01-16 02:40:57	24.5	QTR	TPT	V..N
02-M043	11	2004-01-16 02:50:57	24.5	QTR	TPT	V..N
02-M043	11	2004-01-16 03:00:57	24.4	QTR	TPT	V..N
02-M043	11	2004-01-16 03:10:57	24.4	QTR	TPT	V..N
02-M043	11	2004-01-16 03:20:57	24.4	QTR	TPT	V..N
02-M043	11	2004-01-16 03:30:57	24.4	QTR	TPT	V..N
02-M043	11	2004-01-16 03:40:57	24.4	QTR	TPT	V..N
02-M043	11	2004-01-16 03:50:57	24.4	QTR	TPT	V..N
02-M043	11	2004-01-16 04:00:57	24.4	QTR	TPT	V..N
02-M043	11	2004-01-16 04:10:57	24.4	QTR	TPT	V..N
02-M043	11	2004-01-16 04:20:57	24.4	QTR	TPT	V..N
02-M043	11	2004-01-16 04:30:57	24.4	QTR	TPT	V..N
02-M043	11	2004-01-16 04:40:57	24.3	QTR	TPT	V..N
02-M043	11	2004-01-16 04:50:57	24.3	QTR	TPT	V..N
02-M043	11	2004-01-16 05:00:57	24.3	QTR	TPT	V..N
02-M043	11	2004-01-16 05:10:57	24.3	QTR	TPT	V..N
02-M043	11	2004-01-16 05:20:57	24.3	QTR	TPT	V..N
02-M043	11	2004-01-16 05:30:57	24.3	QTR	TPT	V..N
02-M043	11	2004-01-16 05:40:57	24.3	QTR	TPT	V..N
02-M043	11	2004-01-16 05:50:57	24.3	QTR	TPT	V..N
02-M043	11	2004-01-16 06:00:57	24.3	QTR	TPT	V..N
02-M043	11	2004-01-16 06:10:57	24.3	QTR	TPT	V..N
02-M043	11	2004-01-16 06:20:57	24.3	QTR	TPT	V..N
02-M043	11	2004-01-16 06:30:57	24.3	QTR	TPT	V..N
02-M043	11	2004-01-16 06:40:57	24.3	QTR	TPT	V..N
02-M043	11	2004-01-16 06:50:57	24.3	QTR	TPT	V..N
02-M043	11	2004-01-16 07:00:57	24.3	QTR	TPT	V..N
02-M043	11	2004-01-16 07:10:57	24.3	QTR	TPT	V..N
02-M043	11	2004-01-16 07:20:57	24.3	QTR	TPT	V..N
02-M043	11	2004-01-16 07:30:57	24.3	QTR	TPT	V..N
02-M043	11	2004-01-16 07:40:57	24.3	QTR	TPT	V..N
02-M043	11	2004-01-16 07:50:57	24.3	QTR	TPT	V..N
02-M043	11	2004-01-16 08:00:57	24.2	QTR	TPT	V..N
02-M043	11	2004-01-16 08:10:57	24.1	QTR	TPT	V..N
02-M043	11	2004-01-16 08:20:57	24.1	QTR	TPT	V..N
02-M043	11	2004-01-16 08:30:57	24.1	QTR	TPT	V..N
02-M043	11	2004-01-16 08:40:57	24.2	QTR	TPT	V..N
02-M043	11	2004-01-16 08:50:57	24.3	QTR	TPT	V..N
02-M043	11	2004-01-16 09:00:57	24.4	QTR	TPT	V..N
02-M043	11	2004-01-16 09:10:57	24.6	QTR	TPT	V..N
02-M043	11	2004-01-16 09:20:57	24.7	QTR	TPT	V..N
02-M043	11	2004-01-16 09:30:57	24.7	QTR	TPT	V..N
02-M043	11	2004-01-16 09:40:57	24.8	QTR	TPT	V..N
02-M043	11	2004-01-16 09:50:57	24.8	QTR	TPT	V..N
02-M043	11	2004-01-16 10:00:57	24.8	QTR	TPT	V..N
02-M043	11	2004-01-16 10:10:57	24.9	QTR	TPT	V..N
02-M043	11	2004-01-16 10:20:57	24.8	QTR	TPT	V..N
02-M043	11	2004-01-16 10:30:57	24.6	QTR	TPT	V..N
02-M043	11	2004-01-16 10:40:57	24.4	QTR	TPT	V..N
02-M043	11	2004-01-16 10:50:57	24.3	QTR	TPT	V..N
02-M043	11	2004-01-16 11:00:57	24.2	QTR	TPT	V..N
02-M043	11	2004-01-16 11:10:57	24.1	QTR	TPT	V..N
02-M043	11	2004-01-16 11:20:57	24.1	QTR	TPT	V..N
02-M043	11	2004-01-16 11:30:57	24.1	QTR	TPT	V..N
02-M043	11	2004-01-16 11:40:57	24.1	QTR	TPT	V..N
02-M043	11	2004-01-16 11:50:57	24.1	QTR	TPT	V..N
02-M043	11	2004-01-16 12:00:57	24.1	QTR	TPT	V..N
02-M043	11	2004-01-16 12:10:57	24.1	QTR	TPT	V..N
02-M043	11	2004-01-16 12:20:57	24.1	QTR	TPT	V..N
02-M043	11	2004-01-16 12:30:57	24.1	QTR	TPT	V..N
02-M043	11	2004-01-16 12:40:57	24.2	QTR	TPT	V..N
02-M043	11	2004-01-16 12:50:57	24.2	QTR	TPT	V..N
02-M043	11	2004-01-16 13:00:57	24.1	QTR	TPT	V..N
02-M043	11	2004-01-16 13:10:57	24.1	QTR	TPT	V..N
02-M043	11	2004-01-16 13:20:57	24.1	QTR	TPT	V..N
02-M043	11	2004-01-16 13:30:57	24	QTR	TPT	V..N
02-M043	11	2004-01-16 13:40:57	23.9	QTR	TPT	V..N
02-M043	11	2004-01-16 13:50:57	23.8	QTR	TPT	V..N
02-M043	11	2004-01-16 14:00:57	23.8	QTR	TPT	V..N
02-M043	11	2004-01-16 14:10:57	23.7	QTR	TPT	V..N
02-M043	11	2004-01-16 14:20:57	23.7	QTR	TPT	V..N
02-M043	11	2004-01-16 14:30:57	23.6	QTR	TPT	V..N
02-M043	11	2004-01-16 14:40:57	23.6	QTR	TPT	V..N
02-M043	11	2004-01-16 14:50:57	23.6	QTR	TPT	V..N
02-M043	11	2004-01-16 15:00:57	23.4	QTR	TPT	V..N
02-M043	11	2004-01-16 15:10:57	23.4	QTR	TPT	V..N
02-M043	11	2004-01-16 15:20:57	23.3	QTR	TPT	V..N
02-M043	11	2004-01-16 15:30:57	23.2	QTR	TPT	V..N
02-M043	11	2004-01-16 15:40:57	23.2	QTR	TPT	V..N
02-M043	11	2004-01-16 15:50:57	23.1	QTR	TPT	V..N
02-M043	11	2004-01-16 16:00:57	23.1	QTR	TPT	V..N
02-M043	11	2004-01-16 16:10:57	23	QTR	TPT	V..N
02-M043	11	2004-01-16 16:20:57	23	QTR	TPT	V..N
02-M043	11	2004-01-16 16:30:57	22.9	QTR	TPT	V..N
02-M043	11	2004-01-16 16:40:57	22.9	QTR	TPT	V..N
02-M043	11	2004-01-16 16:50:57	22.9	QTR	TPT	V..N
02-M043	11	2004-01-16 17:00:57	22.9	QTR	TPT	V..N
02-M043	11	2004-01-16 17:10:57	22.8	QTR	TPT	V..N
02-M043	11	2004-01-16 17:20:57	22.8	QTR	TPT	V..N
02-M043	11	2004-01-16 17:30:57	22.8	QTR	TPT	V..N
02-M043	11	2004-01-16 17:40:57	22.8	QTR	TPT	V..N
02-M043	11	2004-01-16 17:50:57	22.7	QTR	TPT	V..N
02-M043	11	2004-01-16 18:00:57	22.7	QTR	TPT	V..N
02-M043	11	2004-01-16 18:10:57	22.7	QTR	TPT	V..N
02-M043	11	2004-01-16 18:20:57	22.7	QTR	TPT	V..N
02-M043	11	2004-01-16 18:30:57	22.7	QTR	TPT	V..N
02-M043	11	2004-01-16 18:40:57	22.7	QTR	TPT	V..N
02-M043	11	2004-01-16 18:50:57	22.6	QTR	TPT	V..N
02-M043	11	2004-01-16 19:00:57	22.6	QTR	TPT	V..N
02-M043	11	2004-01-16 19:10:57	22.6	QTR	TPT	V..N
02-M043	11	2004-01-16 19:20:57	22.6	QTR	TPT	V..N
02-M043	11	2004-01-16 19:30:57	22.6	QTR	TPT	V..N
02-M043	11	2004-01-16 19:40:57	22.6	QTR	TPT	V..N
02-M043	11	2004-01-16 19:50:57	22.5	QTR	TPT	V..N
02-M043	11	2004-01-16 20:00:57	22.5	QTR	TPT	V..N
02-M043	11	2004-01-16 20:10:57	22.5	QTR	TPT	V..N
02-M043	11	2004-01-16 20:20:57	22.6	QTR	TPT	V..N
02-M043	11	2004-01-16 20:30:57	22.7	QTR	TPT	V..N
02-M043	11	2004-01-16 20:40:57	22.7	QTR	TPT	V..N
02-M043	11	2004-01-16 20:50:57	22.7	QTR	TPT	V..N
02-M043	11	2004-01-16 21:00:57	22.6	QTR	TPT	V..N
02-M043	11	2004-01-16 21:10:57	22.6	QTR	TPT	V..N
02-M043	11	2004-01-16 21:20:57	22.6	QTR	TPT	V..N
02-M043	11	2004-01-16 21:30:57	22.6	QTR	TPT	V..N
02-M043	11	2004-01-16 21:40:57	22.6	QTR	TPT	V..N
02-M043	11	2004-01-16 21:50:57	22.7	QTR	TPT	V..N
02-M043	11	2004-01-16 22:00:57	22.8	QTR	TPT	V..N
02-M043	11	2004-01-16 22:10:57	22.9	QTR	TPT	V..N
02-M043	11	2004-01-16 22:20:57	23	QTR	TPT	V..N
02-M043	11	2004-01-16 22:30:57	23.1	QTR	TPT	V..N
02-M043	11	2004-01-16 22:40:57	23.2	QTR	TPT	V..N
02-M043	11	2004-01-16 22:50:57	23.3	QTR	TPT	V..N
02-M043	11	2004-01-16 23:00:57	23.4	QTR	TPT	V..N
02-M043	11	2004-01-16 23:10:57	23.4	QTR	TPT	V..N
02-M043	11	2004-01-16 23:20:57	23.5	QTR	TPT	V..N
02-M043	11	2004-01-16 23:30:57	23.5	QTR	TPT	V..N
02-M043	11	2004-01-16 23:40:57	23.5	QTR	TPT	V..N
02-M043	11	2004-01-16 23:50:57	23.5	QTR	TPT	V..N
02-M043	11	2004-01-17 00:00:57	23.6	QTR	TPT	V..N
02-M043	11	2004-01-17 00:10:57	23.7	QTR	TPT	V..N
02-M043	11	2004-01-17 00:20:57	23.9	QTR	TPT	V..N
02-M043	11	2004-01-17 00:30:57	24.1	QTR	TPT	V..N
02-M043	11	2004-01-17 00:40:57	24.2	QTR	TPT	V..N
02-M043	11	2004-01-17 00:50:57	24.3	QTR	TPT	V..N
02-M043	11	2004-01-17 01:00:57	24.3	QTR	TPT	V..N
02-M043	11	2004-01-17 01:10:57	24.4	QTR	TPT	V..N
02-M043	11	2004-01-17 01:20:57	24.4	QTR	TPT	V..N
02-M043	11	2004-01-17 01:30:57	24.5	QTR	TPT	V..N
02-M043	11	2004-01-17 01:40:57	24.6	QTR	TPT	V..N
02-M043	11	2004-01-17 01:50:57	24.6	QTR	TPT	V..N
02-M043	11	2004-01-17 02:00:57	24.6	QTR	TPT	V..N
02-M043	11	2004-01-17 02:10:57	24.7	QTR	TPT	V..N
02-M043	11	2004-01-17 02:20:57	24.7	QTR	TPT	V..N
02-M043	11	2004-01-17 02:30:57	24.7	QTR	TPT	V..N
02-M043	11	2004-01-17 02:40:57	24.8	QTR	TPT	V..N
02-M043	11	2004-01-17 02:50:57	24.7	QTR	TPT	V..N
02-M043	11	2004-01-17 03:00:57	24.6	QTR	TPT	V..N
02-M043	11	2004-01-17 03:10:57	24.5	QTR	TPT	V..N
02-M043	11	2004-01-17 03:20:57	24.4	QTR	TPT	V..N
02-M043	11	2004-01-17 03:30:57	24.4	QTR	TPT	V..N
02-M043	11	2004-01-17 03:40:57	24.4	QTR	TPT	V..N
02-M043	11	2004-01-17 03:50:57	24.4	QTR	TPT	V..N
02-M043	11	2004-01-17 04:00:57	24.4	QTR	TPT	V..N
02-M043	11	2004-01-17 04:10:57	24.4	QTR	TPT	V..N
02-M043	11	2004-01-17 04:20:57	24.4	QTR	TPT	V..N
02-M043	11	2004-01-17 04:30:57	24.4	QTR	TPT	V..N
02-M043	11	2004-01-17 04:40:57	24.4	QTR	TPT	V..N
02-M043	11	2004-01-17 04:50:57	24.4	QTR	TPT	V..N
02-M043	11	2004-01-17 05:00:57	24.5	QTR	TPT	V..N
02-M043	11	2004-01-17 05:10:57	24.5	QTR	TPT	V..N
02-M043	11	2004-01-17 05:20:57	24.5	QTR	TPT	V..N
02-M043	11	2004-01-17 05:30:57	24.5	QTR	TPT	V..N
02-M043	11	2004-01-17 05:40:57	24.5	QTR	TPT	V..N
02-M043	11	2004-01-17 05:50:57	24.6	QTR	TPT	V..N
02-M043	11	2004-01-17 06:00:57	24.6	QTR	TPT	V..N
02-M043	11	2004-01-17 06:10:57	24.6	QTR	TPT	V..N
02-M043	11	2004-01-17 06:20:57	24.6	QTR	TPT	V..N
02-M043	11	2004-01-17 06:30:57	24.6	QTR	TPT	V..N
02-M043	11	2004-01-17 06:40:57	24.7	QTR	TPT	V..N
02-M043	11	2004-01-17 06:50:57	24.7	QTR	TPT	V..N
02-M043	11	2004-01-17 07:00:57	24.7	QTR	TPT	V..N
02-M043	11	2004-01-17 07:10:57	24.7	QTR	TPT	V..N
02-M043	11	2004-01-17 07:20:57	24.7	QTR	TPT	V..N
02-M043	11	2004-01-17 07:30:57	24.7	QTR	TPT	V..N
02-M043	11	2004-01-17 07:40:57	24.6	QTR	TPT	V..N
02-M043	11	2004-01-17 07:50:57	24.6	QTR	TPT	V..N
02-M043	11	2004-01-17 08:00:57	24.6	QTR	TPT	V..N
02-M043	11	2004-01-17 08:10:57	24.6	QTR	TPT	V..N
02-M043	11	2004-01-17 08:20:57	24.6	QTR	TPT	V..N
02-M043	11	2004-01-17 08:30:57	24.6	QTR	TPT	V..N
02-M043	11	2004-01-17 08:40:57	24.6	QTR	TPT	V..N
02-M043	11	2004-01-17 08:50:57	24.6	QTR	TPT	V..N
02-M043	11	2004-01-17 09:00:57	24.6	QTR	TPT	V..N
02-M043	11	2004-01-17 09:10:57	24.6	QTR	TPT	V..N
02-M043	11	2004-01-17 09:20:57	24.6	QTR	TPT	V..N
02-M043	11	2004-01-17 09:30:57	24.6	QTR	TPT	V..N
02-M043	11	2004-01-17 09:40:57	24.6	QTR	TPT	V..N
02-M043	11	2004-01-17 09:50:57	24.7	QTR	TPT	V..N
02-M043	11	2004-01-17 10:00:57	24.7	QTR	TPT	V..N
02-M043	11	2004-01-17 10:10:57	24.7	QTR	TPT	V..N
02-M043	11	2004-01-17 10:20:57	24.7	QTR	TPT	V..N
02-M043	11	2004-01-17 10:30:57	24.6	QTR	TPT	V..N
02-M043	11	2004-01-17 10:40:57	24.7	QTR	TPT	V..N
02-M043	11	2004-01-17 10:50:57	24.7	QTR	TPT	V..N
02-M043	11	2004-01-17 11:00:57	24.7	QTR	TPT	V..N
02-M043	11	2004-01-17 11:10:57	24.7	QTR	TPT	V..N
02-M043	11	2004-01-17 11:20:57	24.7	QTR	TPT	V..N
02-M043	11	2004-01-17 11:30:57	24.6	QTR	TPT	V..N
02-M043	11	2004-01-17 11:40:57	24.6	QTR	TPT	V..N
02-M043	11	2004-01-17 11:50:57	24.4	QTR	TPT	V..N
02-M043	11	2004-01-17 12:00:57	24.4	QTR	TPT	V..N
02-M043	11	2004-01-17 12:10:57	24.3	QTR	TPT	V..N
02-M043	11	2004-01-17 12:20:57	24.3	QTR	TPT	V..N
02-M043	11	2004-01-17 12:30:57	24.2	QTR	TPT	V..N
02-M043	11	2004-01-17 12:40:57	24.2	QTR	TPT	V..N
02-M043	11	2004-01-17 12:50:57	24.2	QTR	TPT	V..N
02-M043	11	2004-01-17 13:00:57	24.1	QTR	TPT	V..N
02-M043	11	2004-01-17 13:10:57	24.1	QTR	TPT	V..N
02-M043	11	2004-01-17 13:20:57	24.1	QTR	TPT	V..N
02-M043	11	2004-01-17 13:30:57	24.1	QTR	TPT	V..N
02-M043	11	2004-01-17 13:40:57	24	QTR	TPT	V..N
02-M043	11	2004-01-17 13:50:57	24	QTR	TPT	V..N
02-M043	11	2004-01-17 14:00:57	23.9	QTR	TPT	V..N
02-M043	11	2004-01-17 14:10:57	23.9	QTR	TPT	V..N
02-M043	11	2004-01-17 14:20:57	23.9	QTR	TPT	V..N
02-M043	11	2004-01-17 14:30:57	23.9	QTR	TPT	V..N
02-M043	11	2004-01-17 14:40:57	23.8	QTR	TPT	V..N
02-M043	11	2004-01-17 14:50:57	23.7	QTR	TPT	V..N
02-M043	11	2004-01-17 15:00:57	23.7	QTR	TPT	V..N
02-M043	11	2004-01-17 15:10:57	23.6	QTR	TPT	V..N
02-M043	11	2004-01-17 15:20:57	23.6	QTR	TPT	V..N
02-M043	11	2004-01-17 15:30:57	23.6	QTR	TPT	V..N
02-M043	11	2004-01-17 15:40:57	23.6	QTR	TPT	V..N
02-M043	11	2004-01-17 15:50:57	23.6	QTR	TPT	V..N
02-M043	11	2004-01-17 16:00:57	23.6	QTR	TPT	V..N
02-M043	11	2004-01-17 16:10:57	23.6	QTR	TPT	V..N
02-M043	11	2004-01-17 16:20:57	23.6	QTR	TPT	V..N
02-M043	11	2004-01-17 16:30:57	23.6	QTR	TPT	V..N
02-M043	11	2004-01-17 16:40:57	23.6	QTR	TPT	V..N
02-M043	11	2004-01-17 16:50:57	23.6	QTR	TPT	V..N
02-M043	11	2004-01-17 17:00:57	23.6	QTR	TPT	V..N
02-M043	11	2004-01-17 17:10:57	23.6	QTR	TPT	V..N
02-M043	11	2004-01-17 17:20:57	23.6	QTR	TPT	V..N
02-M043	11	2004-01-17 17:30:57	23.6	QTR	TPT	V..N
02-M043	11	2004-01-17 17:40:57	23.5	QTR	TPT	V..N
02-M043	11	2004-01-17 17:50:57	23.4	QTR	TPT	V..N
02-M043	11	2004-01-17 18:00:57	23.4	QTR	TPT	V..N
02-M043	11	2004-01-17 18:10:57	23.4	QTR	TPT	V..N
02-M043	11	2004-01-17 18:20:57	23.3	QTR	TPT	V..N
02-M043	11	2004-01-17 18:30:57	23.3	QTR	TPT	V..N
02-M043	11	2004-01-17 18:40:57	23.3	QTR	TPT	V..N
02-M043	11	2004-01-17 18:50:57	23.3	QTR	TPT	V..N
02-M043	11	2004-01-17 19:00:57	23.4	QTR	TPT	V..N
02-M043	11	2004-01-17 19:10:57	23.4	QTR	TPT	V..N
02-M043	11	2004-01-17 19:20:57	23.4	QTR	TPT	V..N
02-M043	11	2004-01-17 19:30:57	23.4	QTR	TPT	V..N
02-M043	11	2004-01-17 19:40:57	23.4	QTR	TPT	V..N
02-M043	11	2004-01-17 19:50:57	23.4	QTR	TPT	V..N
02-M043	11	2004-01-17 20:00:57	23.4	QTR	TPT	V..N
02-M043	11	2004-01-17 20:10:57	23.4	QTR	TPT	V..N
02-M043	11	2004-01-17 20:20:57	23.4	QTR	TPT	V..N
02-M043	11	2004-01-17 20:30:57	23.4	QTR	TPT	V..N
02-M043	11	2004-01-17 20:40:57	23.4	QTR	TPT	V..N
02-M043	11	2004-01-17 20:50:57	23.4	QTR	TPT	V..N
02-M043	11	2004-01-17 21:00:57	23.4	QTR	TPT	V..N
02-M043	11	2004-01-17 21:10:57	23.4	QTR	TPT	V..N
02-M043	11	2004-01-17 21:20:57	23.4	QTR	TPT	V..N
02-M043	11	2004-01-17 21:30:57	23.3	QTR	TPT	V..N
02-M043	11	2004-01-17 21:40:57	23.3	QTR	TPT	V..N
02-M043	11	2004-01-17 21:50:57	23.2	QTR	TPT	V..N
02-M043	11	2004-01-17 22:00:57	23.1	QTR	TPT	V..N
02-M043	11	2004-01-17 22:10:57	23.1	QTR	TPT	V..N
02-M043	11	2004-01-17 22:20:57	23	QTR	TPT	V..N
02-M043	11	2004-01-17 22:30:57	23	QTR	TPT	V..N
02-M043	11	2004-01-17 22:40:57	22.9	QTR	TPT	V..N
02-M043	11	2004-01-17 22:50:57	22.9	QTR	TPT	V..N
02-M043	11	2004-01-17 23:00:57	22.8	QTR	TPT	V..N
02-M043	11	2004-01-17 23:10:57	22.8	QTR	TPT	V..N
02-M043	11	2004-01-17 23:20:57	22.8	QTR	TPT	V..N
02-M043	11	2004-01-17 23:30:57	22.7	QTR	TPT	V..N
02-M043	11	2004-01-17 23:40:57	22.7	QTR	TPT	V..N
02-M043	11	2004-01-17 23:50:57	22.7	QTR	TPT	V..N
02-M043	11	2004-01-18 00:00:57	22.8	QTR	TPT	V..N
02-M043	11	2004-01-18 00:10:57	22.9	QTR	TPT	V..N
02-M043	11	2004-01-18 00:20:57	22.9	QTR	TPT	V..N
02-M043	11	2004-01-18 00:30:57	22.9	QTR	TPT	V..N
02-M043	11	2004-01-18 00:40:57	23	QTR	TPT	V..N
02-M043	11	2004-01-18 00:50:57	23	QTR	TPT	V..N
02-M043	11	2004-01-18 01:00:57	23	QTR	TPT	V..N
02-M043	11	2004-01-18 01:10:57	23	QTR	TPT	V..N
02-M043	11	2004-01-18 01:20:57	23	QTR	TPT	V..N
02-M043	11	2004-01-18 01:30:57	22.9	QTR	TPT	V..N
02-M043	11	2004-01-18 01:40:57	22.9	QTR	TPT	V..N
02-M043	11	2004-01-18 01:50:57	22.9	QTR	TPT	V..N
02-M043	11	2004-01-18 02:00:57	22.9	QTR	TPT	V..N
02-M043	11	2004-01-18 02:10:57	22.9	QTR	TPT	V..N
02-M043	11	2004-01-18 02:20:57	22.9	QTR	TPT	V..N
02-M043	11	2004-01-18 02:30:57	23.1	QTR	TPT	V..N
02-M043	11	2004-01-18 02:40:57	23.2	QTR	TPT	V..N
02-M043	11	2004-01-18 02:50:57	23.3	QTR	TPT	V..N
02-M043	11	2004-01-18 03:00:57	23.5	QTR	TPT	V..N
02-M043	11	2004-01-18 03:10:57	23.6	QTR	TPT	V..N
02-M043	11	2004-01-18 03:20:57	23.7	QTR	TPT	V..N
02-M043	11	2004-01-18 03:30:57	23.7	QTR	TPT	V..N
02-M043	11	2004-01-18 03:40:57	23.8	QTR	TPT	V..N
02-M043	11	2004-01-18 03:50:57	23.8	QTR	TPT	V..N
02-M043	11	2004-01-18 04:00:57	23.9	QTR	TPT	V..N
02-M043	11	2004-01-18 04:10:57	23.9	QTR	TPT	V..N
02-M043	11	2004-01-18 04:20:57	24.1	QTR	TPT	V..N
02-M043	11	2004-01-18 04:30:57	24.1	QTR	TPT	V..N
02-M043	11	2004-01-18 04:40:57	24.1	QTR	TPT	V..N
02-M043	11	2004-01-18 04:50:57	24.2	QTR	TPT	V..N
02-M043	11	2004-01-18 05:00:57	24.2	QTR	TPT	V..N
02-M043	11	2004-01-18 05:10:57	24.2	QTR	TPT	V..N
02-M043	11	2004-01-18 05:20:57	24.2	QTR	TPT	V..N
02-M043	11	2004-01-18 05:30:57	24.3	QTR	TPT	V..N
02-M043	11	2004-01-18 05:40:57	24.3	QTR	TPT	V..N
02-M043	11	2004-01-18 05:50:57	24.3	QTR	TPT	V..N
02-M043	11	2004-01-18 06:00:57	24.3	QTR	TPT	V..N
02-M043	11	2004-01-18 06:10:57	24.3	QTR	TPT	V..N
02-M043	11	2004-01-18 06:20:57	24.3	QTR	TPT	V..N
02-M043	11	2004-01-18 06:30:57	24.3	QTR	TPT	V..N
02-M043	11	2004-01-18 06:40:57	24.3	QTR	TPT	V..N
02-M043	11	2004-01-18 06:50:57	24.4	QTR	TPT	V..N
02-M043	11	2004-01-18 07:00:57	24.4	QTR	TPT	V..N
02-M043	11	2004-01-18 07:10:57	24.4	QTR	TPT	V..N
02-M043	11	2004-01-18 07:20:57	24.4	QTR	TPT	V..N
02-M043	11	2004-01-18 07:30:57	24.4	QTR	TPT	V..N
02-M043	11	2004-01-18 07:40:57	24.4	QTR	TPT	V..N
02-M043	11	2004-01-18 07:50:57	24.4	QTR	TPT	V..N
02-M043	11	2004-01-18 08:00:57	24.4	QTR	TPT	V..N
02-M043	11	2004-01-18 08:10:57	24.4	QTR	TPT	V..N
02-M043	11	2004-01-18 08:20:57	24.4	QTR	TPT	V..N
02-M043	11	2004-01-18 08:30:57	24.4	QTR	TPT	V..N
02-M043	11	2004-01-18 08:40:57	24.4	QTR	TPT	V..N
02-M043	11	2004-01-18 08:50:57	24.4	QTR	TPT	V..N
02-M043	11	2004-01-18 09:00:57	24.5	QTR	TPT	V..N
02-M043	11	2004-01-18 09:10:57	24.5	QTR	TPT	V..N
02-M043	11	2004-01-18 09:20:57	24.5	QTR	TPT	V..N
02-M043	11	2004-01-18 09:30:57	24.5	QTR	TPT	V..N
02-M043	11	2004-01-18 09:40:57	24.5	QTR	TPT	V..N
02-M043	11	2004-01-18 09:50:57	24.5	QTR	TPT	V..N
02-M043	11	2004-01-18 10:00:57	24.5	QTR	TPT	V..N
02-M043	11	2004-01-18 10:10:57	24.6	QTR	TPT	V..N
02-M043	11	2004-01-18 10:20:57	24.6	QTR	TPT	V..N
02-M043	11	2004-01-18 10:30:57	24.6	QTR	TPT	V..N
02-M043	11	2004-01-18 10:40:57	24.6	QTR	TPT	V..N
02-M043	11	2004-01-18 10:50:57	24.6	QTR	TPT	V..N
02-M043	11	2004-01-18 11:00:57	24.6	QTR	TPT	V..N
02-M043	11	2004-01-18 11:10:57	24.6	QTR	TPT	V..N
02-M043	11	2004-01-18 11:20:57	24.6	QTR	TPT	V..N
02-M043	11	2004-01-18 11:30:57	24.6	QTR	TPT	V..N
02-M043	11	2004-01-18 11:40:57	24.7	QTR	TPT	V..N
02-M043	11	2004-01-18 11:50:57	24.9	QTR	TPT	V..N
02-M043	11	2004-01-18 12:00:57	25.1	QTR	TPT	V..N
02-M043	11	2004-01-18 12:10:57	24.9	QTR	TPT	V..N
02-M043	11	2004-01-18 12:20:57	24.8	QTR	TPT	V..N
02-M043	11	2004-01-18 12:30:57	24.7	QTR	TPT	V..N
02-M043	11	2004-01-18 12:40:57	24.6	QTR	TPT	V..N
02-M043	11	2004-01-18 12:50:57	24.6	QTR	TPT	V..N
02-M043	11	2004-01-18 13:00:57	24.6	QTR	TPT	V..N
02-M043	11	2004-01-18 13:10:57	24.6	QTR	TPT	V..N
02-M043	11	2004-01-18 13:20:57	24.7	QTR	TPT	V..N
02-M043	11	2004-01-18 13:30:57	24.8	QTR	TPT	V..N
02-M043	11	2004-01-18 13:40:57	24.8	QTR	TPT	V..N
02-M043	11	2004-01-18 13:50:57	24.8	QTR	TPT	V..N
02-M043	11	2004-01-18 14:00:57	24.7	QTR	TPT	V..N
02-M043	11	2004-01-18 14:10:57	24.6	QTR	TPT	V..N
02-M043	11	2004-01-18 14:20:57	24.5	QTR	TPT	V..N
02-M043	11	2004-01-18 14:30:57	24.3	QTR	TPT	V..N
02-M043	11	2004-01-18 14:40:57	24.1	QTR	TPT	V..N
02-M043	11	2004-01-18 14:50:57	23.9	QTR	TPT	V..N
02-M043	11	2004-01-18 15:00:57	23.9	QTR	TPT	V..N
02-M043	11	2004-01-18 15:10:57	23.8	QTR	TPT	V..N
02-M043	11	2004-01-18 15:20:57	23.7	QTR	TPT	V..N
02-M043	11	2004-01-18 15:30:57	23.7	QTR	TPT	V..N
02-M043	11	2004-01-18 15:40:57	23.6	QTR	TPT	V..N
02-M043	11	2004-01-18 15:50:57	23.6	QTR	TPT	V..N
02-M043	11	2004-01-18 16:00:57	23.5	QTR	TPT	V..N
02-M043	11	2004-01-18 16:10:57	23.4	QTR	TPT	V..N
02-M043	11	2004-01-18 16:20:57	23.4	QTR	TPT	V..N
02-M043	11	2004-01-18 16:30:57	23.4	QTR	TPT	V..N
02-M043	11	2004-01-18 16:40:57	23.3	QTR	TPT	V..N
02-M043	11	2004-01-18 16:50:57	23.3	QTR	TPT	V..N
02-M043	11	2004-01-18 17:00:57	23.3	QTR	TPT	V..N
02-M043	11	2004-01-18 17:10:57	23.2	QTR	TPT	V..N
02-M043	11	2004-01-18 17:20:57	23.2	QTR	TPT	V..N
02-M043	11	2004-01-18 17:30:57	23.2	QTR	TPT	V..N
02-M043	11	2004-01-18 17:40:57	23.1	QTR	TPT	V..N
02-M043	11	2004-01-18 17:50:57	23.1	QTR	TPT	V..N
02-M043	11	2004-01-18 18:00:57	23.1	QTR	TPT	V..N
02-M043	11	2004-01-18 18:10:57	23.1	QTR	TPT	V..N
02-M043	11	2004-01-18 18:20:57	23.1	QTR	TPT	V..N
02-M043	11	2004-01-18 18:30:57	23.1	QTR	TPT	V..N
02-M043	11	2004-01-18 18:40:57	23.1	QTR	TPT	V..N
02-M043	11	2004-01-18 18:50:57	23.2	QTR	TPT	V..N
02-M043	11	2004-01-18 19:00:57	23.2	QTR	TPT	V..N
02-M043	11	2004-01-18 19:10:57	23.2	QTR	TPT	V..N
02-M043	11	2004-01-18 19:20:57	23.2	QTR	TPT	V..N
02-M043	11	2004-01-18 19:30:57	23.2	QTR	TPT	V..N
02-M043	11	2004-01-18 19:40:57	23.2	QTR	TPT	V..N
02-M043	11	2004-01-18 19:50:57	23.2	QTR	TPT	V..N
02-M043	11	2004-01-18 20:00:57	23.2	QTR	TPT	V..N
02-M043	11	2004-01-18 20:10:57	23.2	QTR	TPT	V..N
02-M043	11	2004-01-18 20:20:57	23.1	QTR	TPT	V..N
02-M043	11	2004-01-18 20:30:57	23.1	QTR	TPT	V..N
02-M043	11	2004-01-18 20:40:57	23.1	QTR	TPT	V..N
02-M043	11	2004-01-18 20:50:57	23.1	QTR	TPT	V..N
02-M043	11	2004-01-18 21:00:57	23.2	QTR	TPT	V..N
02-M043	11	2004-01-18 21:10:57	23.3	QTR	TPT	V..N
02-M043	11	2004-01-18 21:20:57	23.4	QTR	TPT	V..N
02-M043	11	2004-01-18 21:30:57	23.5	QTR	TPT	V..N
02-M043	11	2004-01-18 21:40:57	23.6	QTR	TPT	V..N
02-M043	11	2004-01-18 21:50:57	23.7	QTR	TPT	V..N
02-M043	11	2004-01-18 22:00:57	23.7	QTR	TPT	V..N
02-M043	11	2004-01-18 22:10:57	23.8	QTR	TPT	V..N
02-M043	11	2004-01-18 22:20:57	23.8	QTR	TPT	V..N
02-M043	11	2004-01-18 22:30:57	23.8	QTR	TPT	V..N
02-M043	11	2004-01-18 22:40:57	23.8	QTR	TPT	V..N
02-M043	11	2004-01-18 22:50:57	23.9	QTR	TPT	V..N
02-M043	11	2004-01-18 23:00:57	23.9	QTR	TPT	V..N
02-M043	11	2004-01-18 23:10:57	23.9	QTR	TPT	V..N
02-M043	11	2004-01-18 23:20:57	24	QTR	TPT	V..N
02-M043	11	2004-01-18 23:30:57	24.1	QTR	TPT	V..N
02-M043	11	2004-01-18 23:40:57	24.1	QTR	TPT	V..N
02-M043	11	2004-01-18 23:50:57	24.1	QTR	TPT	V..N
02-M043	11	2004-01-19 00:00:57	24.1	QTR	TPT	V..N
02-M043	11	2004-01-19 00:10:57	24.2	QTR	TPT	V..N
02-M043	11	2004-01-19 00:20:57	24.2	QTR	TPT	V..N
02-M043	11	2004-01-19 00:30:57	24.3	QTR	TPT	V..N
02-M043	11	2004-01-19 00:40:57	24.3	QTR	TPT	V..N
02-M043	11	2004-01-19 00:50:57	24.4	QTR	TPT	V..N
02-M043	11	2004-01-19 01:00:57	24.4	QTR	TPT	V..N
02-M043	11	2004-01-19 01:10:57	24.4	QTR	TPT	V..N
02-M043	11	2004-01-19 01:20:57	24.4	QTR	TPT	V..N
02-M043	11	2004-01-19 01:30:57	24.4	QTR	TPT	V..N
02-M043	11	2004-01-19 01:40:57	24.4	QTR	TPT	V..N
02-M043	11	2004-01-19 01:50:57	24.4	QTR	TPT	V..N
02-M043	11	2004-01-19 02:00:57	24.4	QTR	TPT	V..N
02-M043	11	2004-01-19 02:10:57	24.4	QTR	TPT	V..N
02-M043	11	2004-01-19 02:20:57	24.4	QTR	TPT	V..N
02-M043	11	2004-01-19 02:30:57	24.4	QTR	TPT	V..N
02-M043	11	2004-01-19 02:40:57	24.4	QTR	TPT	V..N
02-M043	11	2004-01-19 02:50:57	24.4	QTR	TPT	V..N
02-M043	11	2004-01-19 03:00:57	24.4	QTR	TPT	V..N
02-M043	11	2004-01-19 03:10:57	24.4	QTR	TPT	V..N
02-M043	11	2004-01-19 03:20:57	24.4	QTR	TPT	V..N
02-M043	11	2004-01-19 03:30:57	24.4	QTR	TPT	V..N
02-M043	11	2004-01-19 03:40:57	24.4	QTR	TPT	V..N
02-M043	11	2004-01-19 03:50:57	24.4	QTR	TPT	V..N
02-M043	11	2004-01-19 04:00:57	24.4	QTR	TPT	V..N
02-M043	11	2004-01-19 04:10:57	24.4	QTR	TPT	V..N
02-M043	11	2004-01-19 04:20:57	24.4	QTR	TPT	V..N
02-M043	11	2004-01-19 04:30:57	24.4	QTR	TPT	V..N
02-M043	11	2004-01-19 04:40:57	24.4	QTR	TPT	V..N
02-M043	11	2004-01-19 04:50:57	24.5	QTR	TPT	V..N
02-M043	11	2004-01-19 05:00:57	24.5	QTR	TPT	V..N
02-M043	11	2004-01-19 05:10:57	24.5	QTR	TPT	V..N
02-M043	11	2004-01-19 05:20:57	24.5	QTR	TPT	V..N
02-M043	11	2004-01-19 05:30:57	24.5	QTR	TPT	V..N
02-M043	11	2004-01-19 05:40:57	24.5	QTR	TPT	V..N
02-M043	11	2004-01-19 05:50:57	24.5	QTR	TPT	V..N
02-M043	11	2004-01-19 06:00:57	24.5	QTR	TPT	V..N
02-M043	11	2004-01-19 06:10:57	24.5	QTR	TPT	V..N
02-M043	11	2004-01-19 06:20:57	24.5	QTR	TPT	V..N
02-M043	11	2004-01-19 06:30:57	24.5	QTR	TPT	V..N
02-M043	11	2004-01-19 06:40:57	24.5	QTR	TPT	V..N
02-M043	11	2004-01-19 06:50:57	24.5	QTR	TPT	V..N
02-M043	11	2004-01-19 07:00:57	24.5	QTR	TPT	V..N
02-M043	11	2004-01-19 07:10:57	24.6	QTR	TPT	V..N
02-M043	11	2004-01-19 07:20:57	24.6	QTR	TPT	V..N
02-M043	11	2004-01-19 07:30:57	24.6	QTR	TPT	V..N
02-M043	11	2004-01-19 07:40:57	24.6	QTR	TPT	V..N
02-M043	11	2004-01-19 07:50:57	24.6	QTR	TPT	V..N
02-M043	11	2004-01-19 08:00:57	24.6	QTR	TPT	V..N
02-M043	11	2004-01-19 08:10:57	24.4	QTR	TPT	V..N
02-M043	11	2004-01-19 08:20:57	24.4	QTR	TPT	V..N
02-M043	11	2004-01-19 08:30:57	24.3	QTR	TPT	V..N
02-M043	11	2004-01-19 08:40:57	24.3	QTR	TPT	V..N
02-M043	11	2004-01-19 08:50:57	24.2	QTR	TPT	V..N
02-M043	11	2004-01-19 09:00:57	24.2	QTR	TPT	V..N
02-M043	11	2004-01-19 09:10:57	24.2	QTR	TPT	V..N
02-M043	11	2004-01-19 09:20:57	24.1	QTR	TPT	V..N
02-M043	11	2004-01-19 09:30:57	24.2	QTR	TPT	V..N
02-M043	11	2004-01-19 09:40:57	24.3	QTR	TPT	V..N
02-M043	11	2004-01-19 09:50:57	24.3	QTR	TPT	V..N
02-M043	11	2004-01-19 10:00:57	24.4	QTR	TPT	V..N
02-M043	11	2004-01-19 10:10:57	24.4	QTR	TPT	V..N
02-M043	11	2004-01-19 10:20:57	24.4	QTR	TPT	V..N
02-M043	11	2004-01-19 10:30:57	24.5	QTR	TPT	V..N
02-M043	11	2004-01-19 10:40:57	24.5	QTR	TPT	V..N
02-M043	11	2004-01-19 10:50:57	24.4	QTR	TPT	V..N
02-M043	11	2004-01-19 11:00:57	24.4	QTR	TPT	V..N
02-M043	11	2004-01-19 11:10:57	24.3	QTR	TPT	V..N
02-M043	11	2004-01-19 11:20:57	24.2	QTR	TPT	V..N
02-M043	11	2004-01-19 11:30:57	24.1	QTR	TPT	V..N
02-M043	11	2004-01-19 11:40:57	24	QTR	TPT	V..N
02-M043	11	2004-01-19 11:50:57	23.9	QTR	TPT	V..N
02-M043	11	2004-01-19 12:00:57	23.9	QTR	TPT	V..N
02-M043	11	2004-01-19 12:10:57	23.9	QTR	TPT	V..N
02-M043	11	2004-01-19 12:20:57	24.1	QTR	TPT	V..N
02-M043	11	2004-01-19 12:30:57	24.2	QTR	TPT	V..N
02-M043	11	2004-01-19 12:40:57	24.2	QTR	TPT	V..N
02-M043	11	2004-01-19 12:50:57	24.3	QTR	TPT	V..N
02-M043	11	2004-01-19 13:00:57	24.3	QTR	TPT	V..N
02-M043	11	2004-01-19 13:10:57	24.4	QTR	TPT	V..N
02-M043	11	2004-01-19 13:20:57	24.4	QTR	TPT	V..N
02-M043	11	2004-01-19 13:30:57	24.4	QTR	TPT	V..N
02-M043	11	2004-01-19 13:40:57	24.4	QTR	TPT	V..N
02-M043	11	2004-01-19 13:50:57	24.4	QTR	TPT	V..N
02-M043	11	2004-01-19 14:00:57	24.4	QTR	TPT	V..N
02-M043	11	2004-01-19 14:10:57	24.3	QTR	TPT	V..N
02-M043	11	2004-01-19 14:20:57	24.3	QTR	TPT	V..N
02-M043	11	2004-01-19 14:30:57	24.3	QTR	TPT	V..N
02-M043	11	2004-01-19 14:40:57	24.3	QTR	TPT	V..N
02-M043	11	2004-01-19 14:50:57	24.2	QTR	TPT	V..N
02-M043	11	2004-01-19 15:00:57	24.1	QTR	TPT	V..N
02-M043	11	2004-01-19 15:10:57	23.8	QTR	TPT	V..N
02-M043	11	2004-01-19 15:20:57	23.6	QTR	TPT	V..N
02-M043	11	2004-01-19 15:30:57	23.4	QTR	TPT	V..N
02-M043	11	2004-01-19 15:40:57	23.3	QTR	TPT	V..N
02-M043	11	2004-01-19 15:50:57	23.3	QTR	TPT	V..N
02-M043	11	2004-01-19 16:00:57	23.2	QTR	TPT	V..N
02-M043	11	2004-01-19 16:10:57	23.1	QTR	TPT	V..N
02-M043	11	2004-01-19 16:20:57	23.2	QTR	TPT	V..N
02-M043	11	2004-01-19 16:30:57	23.2	QTR	TPT	V..N
02-M043	11	2004-01-19 16:40:57	23.1	QTR	TPT	V..N
02-M043	11	2004-01-19 16:50:57	23.1	QTR	TPT	V..N
02-M043	11	2004-01-19 17:00:57	23.1	QTR	TPT	V..N
02-M043	11	2004-01-19 17:10:57	23	QTR	TPT	V..N
02-M043	11	2004-01-19 17:20:57	23	QTR	TPT	V..N
02-M043	11	2004-01-19 17:30:57	23	QTR	TPT	V..N
02-M043	11	2004-01-19 17:40:57	22.9	QTR	TPT	V..N
02-M043	11	2004-01-19 17:50:57	22.9	QTR	TPT	V..N
02-M043	11	2004-01-19 18:00:57	22.9	QTR	TPT	V..N
02-M043	11	2004-01-19 18:10:57	22.9	QTR	TPT	V..N
02-M043	11	2004-01-19 18:20:57	22.9	QTR	TPT	V..N
02-M043	11	2004-01-19 18:30:57	22.9	QTR	TPT	V..N
02-M043	11	2004-01-19 18:40:57	22.9	QTR	TPT	V..N
02-M043	11	2004-01-19 18:50:57	22.9	QTR	TPT	V..N
02-M043	11	2004-01-19 19:00:57	22.9	QTR	TPT	V..N
02-M043	11	2004-01-19 19:10:57	22.9	QTR	TPT	V..N
02-M043	11	2004-01-19 19:20:57	22.8	QTR	TPT	V..N
02-M043	11	2004-01-19 19:30:57	22.8	QTR	TPT	V..N
02-M043	11	2004-01-19 19:40:57	22.8	QTR	TPT	V..N
02-M043	11	2004-01-19 19:50:57	22.8	QTR	TPT	V..N
02-M043	11	2004-01-19 20:00:57	22.7	QTR	TPT	V..N
02-M043	11	2004-01-19 20:10:57	22.7	QTR	TPT	V..N
02-M043	11	2004-01-19 20:20:57	22.7	QTR	TPT	V..N
02-M043	11	2004-01-19 20:30:57	22.7	QTR	TPT	V..N
02-M043	11	2004-01-19 20:40:57	22.6	QTR	TPT	V..N
02-M043	11	2004-01-19 20:50:57	22.6	QTR	TPT	V..N
02-M043	11	2004-01-19 21:00:57	22.6	QTR	TPT	V..N
02-M043	11	2004-01-19 21:10:57	22.6	QTR	TPT	V..N
02-M043	11	2004-01-19 21:20:57	22.6	QTR	TPT	V..N
02-M043	11	2004-01-19 21:30:57	22.5	QTR	TPT	V..N
02-M043	11	2004-01-19 21:40:57	22.5	QTR	TPT	V..N
02-M043	11	2004-01-19 21:50:57	22.6	QTR	TPT	V..N
02-M043	11	2004-01-19 22:00:57	22.7	QTR	TPT	V..N
02-M043	11	2004-01-19 22:10:57	22.9	QTR	TPT	V..N
02-M043	11	2004-01-19 22:20:57	22.9	QTR	TPT	V..N
02-M043	11	2004-01-19 22:30:57	23.1	QTR	TPT	V..N
02-M043	11	2004-01-19 22:40:57	23.2	QTR	TPT	V..N
02-M043	11	2004-01-19 22:50:57	23.3	QTR	TPT	V..N
02-M043	11	2004-01-19 23:00:57	23.3	QTR	TPT	V..N
02-M043	11	2004-01-19 23:10:57	23.4	QTR	TPT	V..N
02-M043	11	2004-01-19 23:20:57	23.6	QTR	TPT	V..N
02-M043	11	2004-01-19 23:30:57	23.6	QTR	TPT	V..N
02-M043	11	2004-01-19 23:40:57	23.7	QTR	TPT	V..N
02-M043	11	2004-01-19 23:50:57	23.7	QTR	TPT	V..N
02-M043	11	2004-01-20 00:00:57	23.8	QTR	TPT	V..N
02-M043	11	2004-01-20 00:10:57	23.8	QTR	TPT	V..N
02-M043	11	2004-01-20 00:20:57	23.9	QTR	TPT	V..N
02-M043	11	2004-01-20 00:30:57	23.9	QTR	TPT	V..N
02-M043	11	2004-01-20 00:40:57	23.9	QTR	TPT	V..N
02-M043	11	2004-01-20 00:50:57	23.9	QTR	TPT	V..N
02-M043	11	2004-01-20 01:00:57	23.9	QTR	TPT	V..N
02-M043	11	2004-01-20 01:10:57	23.9	QTR	TPT	V..N
02-M043	11	2004-01-20 01:20:57	23.9	QTR	TPT	V..N
02-M043	11	2004-01-20 01:30:57	24	QTR	TPT	V..N
02-M043	11	2004-01-20 01:40:57	24	QTR	TPT	V..N
02-M043	11	2004-01-20 01:50:57	24	QTR	TPT	V..N
02-M043	11	2004-01-20 02:00:57	24	QTR	TPT	V..N
02-M043	11	2004-01-20 02:10:57	24	QTR	TPT	V..N
02-M043	11	2004-01-20 02:20:57	24	QTR	TPT	V..N
02-M043	11	2004-01-20 02:30:57	24	QTR	TPT	V..N
02-M043	11	2004-01-20 02:40:57	24.1	QTR	TPT	V..N
02-M043	11	2004-01-20 02:50:57	24.1	QTR	TPT	V..N
02-M043	11	2004-01-20 03:00:57	24.1	QTR	TPT	V..N
02-M043	11	2004-01-20 03:10:57	24.1	QTR	TPT	V..N
02-M043	11	2004-01-20 03:20:57	24.1	QTR	TPT	V..N
02-M043	11	2004-01-20 03:30:57	24.1	QTR	TPT	V..N
02-M043	11	2004-01-20 03:40:57	24.2	QTR	TPT	V..N
02-M043	11	2004-01-20 03:50:57	24.2	QTR	TPT	V..N
02-M043	11	2004-01-20 04:00:57	24.2	QTR	TPT	V..N
02-M043	11	2004-01-20 04:10:57	24.2	QTR	TPT	V..N
02-M043	11	2004-01-20 04:20:57	24.2	QTR	TPT	V..N
02-M043	11	2004-01-20 04:30:57	24.2	QTR	TPT	V..N
02-M043	11	2004-01-20 04:40:57	24.2	QTR	TPT	V..N
02-M043	11	2004-01-20 04:50:57	24.2	QTR	TPT	V..N
02-M043	11	2004-01-20 05:00:57	24.2	QTR	TPT	V..N
02-M043	11	2004-01-20 05:10:57	24.2	QTR	TPT	V..N
02-M043	11	2004-01-20 05:20:57	24.2	QTR	TPT	V..N
02-M043	11	2004-01-20 05:30:57	24.2	QTR	TPT	V..N
02-M043	11	2004-01-20 05:40:57	24.2	QTR	TPT	V..N
02-M043	11	2004-01-20 05:50:57	24.3	QTR	TPT	V..N
02-M043	11	2004-01-20 06:00:57	24.3	QTR	TPT	V..N
02-M043	11	2004-01-20 06:10:57	24.3	QTR	TPT	V..N
02-M043	11	2004-01-20 06:20:57	24.3	QTR	TPT	V..N
02-M043	11	2004-01-20 06:30:57	24.3	QTR	TPT	V..N
02-M043	11	2004-01-20 06:40:57	24.3	QTR	TPT	V..N
02-M043	11	2004-01-20 06:50:57	24.3	QTR	TPT	V..N
02-M043	11	2004-01-20 07:00:57	24.3	QTR	TPT	V..N
02-M043	11	2004-01-20 07:10:57	24.3	QTR	TPT	V..N
02-M043	11	2004-01-20 07:20:57	24.3	QTR	TPT	V..N
02-M043	11	2004-01-20 07:30:57	24.3	QTR	TPT	V..N
02-M043	11	2004-01-20 07:40:57	24.3	QTR	TPT	V..N
02-M043	11	2004-01-20 07:50:57	24.2	QTR	TPT	V..N
02-M043	11	2004-01-20 08:00:57	24.2	QTR	TPT	V..N
02-M043	11	2004-01-20 08:10:57	24.2	QTR	TPT	V..N
02-M043	11	2004-01-20 08:20:57	24.2	QTR	TPT	V..N
02-M043	11	2004-01-20 08:30:57	24.2	QTR	TPT	V..N
02-M043	11	2004-01-20 08:40:57	24.2	QTR	TPT	V..N
02-M043	11	2004-01-20 08:50:57	24.2	QTR	TPT	V..N
02-M043	11	2004-01-20 09:00:57	24.1	QTR	TPT	V..N
02-M043	11	2004-01-20 09:10:57	24.1	QTR	TPT	V..N
02-M043	11	2004-01-20 09:20:57	24.1	QTR	TPT	V..N
02-M043	11	2004-01-20 09:30:57	24.1	QTR	TPT	V..N
02-M043	11	2004-01-20 09:40:57	24	QTR	TPT	V..N
02-M043	11	2004-01-20 09:50:57	23.9	QTR	TPT	V..N
02-M043	11	2004-01-20 10:00:57	23.9	QTR	TPT	V..N
02-M043	11	2004-01-20 10:10:57	23.9	QTR	TPT	V..N
02-M043	11	2004-01-20 10:20:57	23.9	QTR	TPT	V..N
02-M043	11	2004-01-20 10:30:57	23.8	QTR	TPT	V..N
02-M043	11	2004-01-20 10:40:57	23.7	QTR	TPT	V..N
02-M043	11	2004-01-20 10:50:57	23.6	QTR	TPT	V..N
02-M043	11	2004-01-20 11:00:57	23.6	QTR	TPT	V..N
02-M043	11	2004-01-20 11:10:57	23.5	QTR	TPT	V..N
02-M043	11	2004-01-20 11:20:57	23.5	QTR	TPT	V..N
02-M043	11	2004-01-20 11:30:57	23.4	QTR	TPT	V..N
02-M043	11	2004-01-20 11:40:57	23.4	QTR	TPT	V..N
02-M043	11	2004-01-20 11:50:57	23.4	QTR	TPT	V..N
02-M043	11	2004-01-20 12:00:57	23.4	QTR	TPT	V..N
02-M043	11	2004-01-20 12:10:57	23.3	QTR	TPT	V..N
02-M043	11	2004-01-20 12:20:57	23.3	QTR	TPT	V..N
02-M043	11	2004-01-20 12:30:57	23.3	QTR	TPT	V..N
02-M043	11	2004-01-20 12:40:57	23.2	QTR	TPT	V..N
02-M043	11	2004-01-20 12:50:57	23.2	QTR	TPT	V..N
02-M043	11	2004-01-20 13:00:57	23.2	QTR	TPT	V..N
02-M043	11	2004-01-20 13:10:57	23.2	QTR	TPT	V..N
02-M043	11	2004-01-20 13:20:57	23.2	QTR	TPT	V..N
02-M043	11	2004-01-20 13:30:57	23.1	QTR	TPT	V..N
02-M043	11	2004-01-20 13:40:57	23.1	QTR	TPT	V..N
02-M043	11	2004-01-20 13:50:57	23.1	QTR	TPT	V..N
02-M043	11	2004-01-20 14:00:57	23.2	QTR	TPT	V..N
02-M043	11	2004-01-20 14:10:57	23.2	QTR	TPT	V..N
02-M043	11	2004-01-20 14:20:57	23.3	QTR	TPT	V..N
02-M043	11	2004-01-20 14:30:57	23.4	QTR	TPT	V..N
02-M043	11	2004-01-20 14:40:57	23.4	QTR	TPT	V..N
02-M043	11	2004-01-20 14:50:57	23.6	QTR	TPT	V..N
02-M043	11	2004-01-20 15:00:57	23.6	QTR	TPT	V..N
02-M043	11	2004-01-20 15:10:57	23.6	QTR	TPT	V..N
02-M043	11	2004-01-20 15:20:57	23.6	QTR	TPT	V..N
02-M043	11	2004-01-20 15:30:57	23.7	QTR	TPT	V..N
02-M043	11	2004-01-20 15:40:57	23.7	QTR	TPT	V..N
02-M043	11	2004-01-20 15:50:57	23.7	QTR	TPT	V..N
02-M043	11	2004-01-20 16:00:57	23.7	QTR	TPT	V..N
02-M043	11	2004-01-20 16:10:57	23.7	QTR	TPT	V..N
02-M043	11	2004-01-20 16:20:57	23.7	QTR	TPT	V..N
02-M043	11	2004-01-20 16:30:57	23.7	QTR	TPT	V..N
02-M043	11	2004-01-20 16:40:57	23.7	QTR	TPT	V..N
02-M043	11	2004-01-20 16:50:57	23.7	QTR	TPT	V..N
02-M043	11	2004-01-20 17:00:57	23.7	QTR	TPT	V..N
02-M043	11	2004-01-20 17:10:57	23.8	QTR	TPT	V..N
02-M043	11	2004-01-20 17:20:57	23.8	QTR	TPT	V..N
02-M043	11	2004-01-20 17:30:57	23.8	QTR	TPT	V..N
02-M043	11	2004-01-20 17:40:57	23.8	QTR	TPT	V..N
02-M043	11	2004-01-20 17:50:57	23.8	QTR	TPT	V..N
02-M043	11	2004-01-20 18:00:57	23.9	QTR	TPT	V..N
02-M043	11	2004-01-20 18:10:57	23.9	QTR	TPT	V..N
02-M043	11	2004-01-20 18:20:57	23.9	QTR	TPT	V..N
02-M043	11	2004-01-20 18:30:57	23.9	QTR	TPT	V..N
02-M043	11	2004-01-20 18:40:57	23.8	QTR	TPT	V..N
02-M043	11	2004-01-20 18:50:57	23.8	QTR	TPT	V..N
02-M043	11	2004-01-20 19:00:57	23.9	QTR	TPT	V..N
02-M043	11	2004-01-20 19:10:57	23.9	QTR	TPT	V..N
02-M043	11	2004-01-20 19:20:57	23.9	QTR	TPT	V..N
02-M043	11	2004-01-20 19:30:57	23.9	QTR	TPT	V..N
02-M043	11	2004-01-20 19:40:57	24	QTR	TPT	V..N
02-M043	11	2004-01-20 19:50:57	24.1	QTR	TPT	V..N
02-M043	11	2004-01-20 20:00:57	24.1	QTR	TPT	V..N
02-M043	11	2004-01-20 20:10:57	24.1	QTR	TPT	V..N
02-M043	11	2004-01-20 20:20:57	24.1	QTR	TPT	V..N
02-M043	11	2004-01-20 20:30:57	24.2	QTR	TPT	V..N
02-M043	11	2004-01-20 20:40:57	24.2	QTR	TPT	V..N
02-M043	11	2004-01-20 20:50:57	24.2	QTR	TPT	V..N
02-M043	11	2004-01-20 21:00:57	24.2	QTR	TPT	V..N
02-M043	11	2004-01-20 21:10:57	24.2	QTR	TPT	V..N
02-M043	11	2004-01-20 21:20:57	24.2	QTR	TPT	V..N
02-M043	11	2004-01-20 21:30:57	24.2	QTR	TPT	V..N
02-M043	11	2004-01-20 21:40:57	24.2	QTR	TPT	V..N
02-M043	11	2004-01-20 21:50:57	24.2	QTR	TPT	V..N
02-M043	11	2004-01-20 22:00:57	24.2	QTR	TPT	V..N
02-M043	11	2004-01-20 22:10:57	24.2	QTR	TPT	V..N
02-M043	11	2004-01-20 22:20:57	24.2	QTR	TPT	V..N
02-M043	11	2004-01-20 22:30:57	24.2	QTR	TPT	V..N
02-M043	11	2004-01-20 22:40:57	24.2	QTR	TPT	V..N
02-M043	11	2004-01-20 22:50:57	24.3	QTR	TPT	V..N
02-M043	11	2004-01-20 23:00:57	24.3	QTR	TPT	V..N
02-M043	11	2004-01-20 23:10:57	24.3	QTR	TPT	V..N
02-M043	11	2004-01-20 23:20:57	24.3	QTR	TPT	V..N
02-M043	11	2004-01-20 23:30:57	24.4	QTR	TPT	V..N
02-M043	11	2004-01-20 23:40:57	24.4	QTR	TPT	V..N
02-M043	11	2004-01-20 23:50:57	24.4	QTR	TPT	V..N
02-M043	11	2004-01-21 00:00:57	24.4	QTR	TPT	V..N
02-M043	11	2004-01-21 00:10:57	24.4	QTR	TPT	V..N
02-M043	11	2004-01-21 00:20:57	24.4	QTR	TPT	V..N
02-M043	11	2004-01-21 00:30:57	24.4	QTR	TPT	V..N
02-M043	11	2004-01-21 00:40:57	24.4	QTR	TPT	V..N
02-M043	11	2004-01-21 00:50:57	24.5	QTR	TPT	V..N
02-M043	11	2004-01-21 01:00:57	24.7	QTR	TPT	V..N
02-M043	11	2004-01-21 01:10:57	24.8	QTR	TPT	V..N
02-M043	11	2004-01-21 01:20:57	24.9	QTR	TPT	V..N
02-M043	11	2004-01-21 01:30:57	25	QTR	TPT	V..N
02-M043	11	2004-01-21 01:40:57	25.1	QTR	TPT	V..N
02-M043	11	2004-01-21 01:50:57	25.2	QTR	TPT	V..N
02-M043	11	2004-01-21 02:00:57	25.3	QTR	TPT	V..N
02-M043	11	2004-01-21 02:10:57	25.2	QTR	TPT	V..N
02-M043	11	2004-01-21 02:20:57	25	QTR	TPT	V..N
02-M043	11	2004-01-21 02:30:57	24.9	QTR	TPT	V..N
02-M043	11	2004-01-21 02:40:57	24.8	QTR	TPT	V..N
02-M043	11	2004-01-21 02:50:57	24.8	QTR	TPT	V..N
02-M043	11	2004-01-21 03:00:57	24.7	QTR	TPT	V..N
02-M043	11	2004-01-21 03:10:57	24.7	QTR	TPT	V..N
02-M043	11	2004-01-21 03:20:57	24.7	QTR	TPT	V..N
02-M043	11	2004-01-21 03:30:57	24.7	QTR	TPT	V..N
02-M043	11	2004-01-21 03:40:57	24.7	QTR	TPT	V..N
02-M043	11	2004-01-21 03:50:57	24.7	QTR	TPT	V..N
02-M043	11	2004-01-21 04:00:57	24.7	QTR	TPT	V..N
02-M043	11	2004-01-21 04:10:57	24.7	QTR	TPT	V..N
02-M043	11	2004-01-21 04:20:57	24.7	QTR	TPT	V..N
02-M043	11	2004-01-21 04:30:57	24.7	QTR	TPT	V..N
02-M043	11	2004-01-21 04:40:57	24.7	QTR	TPT	V..N
02-M043	11	2004-01-21 04:50:57	24.7	QTR	TPT	V..N
02-M043	11	2004-01-21 05:00:57	24.7	QTR	TPT	V..N
02-M043	11	2004-01-21 05:10:57	24.7	QTR	TPT	V..N
02-M043	11	2004-01-21 05:20:57	24.7	QTR	TPT	V..N
02-M043	11	2004-01-21 05:30:57	24.7	QTR	TPT	V..N
02-M043	11	2004-01-21 05:40:57	24.7	QTR	TPT	V..N
02-M043	11	2004-01-21 05:50:57	24.7	QTR	TPT	V..N
02-M043	11	2004-01-21 06:00:57	24.7	QTR	TPT	V..N
02-M043	11	2004-01-21 06:10:57	24.7	QTR	TPT	V..N
02-M043	11	2004-01-21 06:20:57	24.7	QTR	TPT	V..N
02-M043	11	2004-01-21 06:30:57	24.8	QTR	TPT	V..N
02-M043	11	2004-01-21 06:40:57	24.8	QTR	TPT	V..N
02-M043	11	2004-01-21 06:50:57	24.8	QTR	TPT	V..N
02-M043	11	2004-01-21 07:00:57	24.8	QTR	TPT	V..N
02-M043	11	2004-01-21 07:10:57	24.8	QTR	TPT	V..N
02-M043	11	2004-01-21 07:20:57	24.8	QTR	TPT	V..N
02-M043	11	2004-01-21 07:30:57	24.8	QTR	TPT	V..N
02-M043	11	2004-01-21 07:40:57	24.8	QTR	TPT	V..N
02-M043	11	2004-01-21 07:50:57	24.7	QTR	TPT	V..N
02-M043	11	2004-01-21 08:00:57	24.7	QTR	TPT	V..N
02-M043	11	2004-01-21 08:10:57	24.7	QTR	TPT	V..N
02-M043	11	2004-01-21 08:20:57	24.7	QTR	TPT	V..N
02-M043	11	2004-01-21 08:30:57	24.7	QTR	TPT	V..N
02-M043	11	2004-01-21 08:40:57	24.8	QTR	TPT	V..N
02-M043	11	2004-01-21 08:50:57	24.8	QTR	TPT	V..N
02-M043	11	2004-01-21 09:00:57	24.7	QTR	TPT	V..N
02-M043	11	2004-01-21 09:10:57	24.7	QTR	TPT	V..N
02-M043	11	2004-01-21 09:20:57	24.6	QTR	TPT	V..N
02-M043	11	2004-01-21 09:30:57	24.6	QTR	TPT	V..N
02-M043	11	2004-01-21 09:40:57	24.5	QTR	TPT	V..N
02-M043	11	2004-01-21 09:50:57	24.5	QTR	TPT	V..N
02-M043	11	2004-01-21 10:00:57	24.5	QTR	TPT	V..N
02-M043	11	2004-01-21 10:10:57	24.5	QTR	TPT	V..N
02-M043	11	2004-01-21 10:20:57	24.5	QTR	TPT	V..N
02-M043	11	2004-01-21 10:30:57	24.4	QTR	TPT	V..N
02-M043	11	2004-01-21 10:40:57	24.4	QTR	TPT	V..N
02-M043	11	2004-01-21 10:50:57	24.4	QTR	TPT	V..N
02-M043	11	2004-01-21 11:00:57	24.5	QTR	TPT	V..N
02-M043	11	2004-01-21 11:10:57	24.5	QTR	TPT	V..N
02-M043	11	2004-01-21 11:20:57	24.6	QTR	TPT	V..N
02-M043	11	2004-01-21 11:30:57	24.6	QTR	TPT	V..N
02-M043	11	2004-01-21 11:40:57	24.7	QTR	TPT	V..N
02-M043	11	2004-01-21 11:50:57	24.8	QTR	TPT	V..N
02-M043	11	2004-01-21 12:00:57	24.9	QTR	TPT	V..N
02-M043	11	2004-01-21 12:10:57	24.9	QTR	TPT	V..N
02-M043	11	2004-01-21 12:20:57	24.9	QTR	TPT	V..N
02-M043	11	2004-01-21 12:30:57	24.8	QTR	TPT	V..N
02-M043	11	2004-01-21 12:40:57	24.7	QTR	TPT	V..N
02-M043	11	2004-01-21 12:50:57	24.7	QTR	TPT	V..N
02-M043	11	2004-01-21 13:00:57	24.6	QTR	TPT	V..N
02-M043	11	2004-01-21 13:10:57	24.5	QTR	TPT	V..N
02-M043	11	2004-01-21 13:20:57	24.4	QTR	TPT	V..N
02-M043	11	2004-01-21 13:30:57	24.4	QTR	TPT	V..N
02-M043	11	2004-01-21 13:40:57	24.3	QTR	TPT	V..N
02-M043	11	2004-01-21 13:50:57	24.2	QTR	TPT	V..N
02-M043	11	2004-01-21 14:00:57	24.2	QTR	TPT	V..N
02-M043	11	2004-01-21 14:10:57	24.1	QTR	TPT	V..N
02-M043	11	2004-01-21 14:20:57	24.1	QTR	TPT	V..N
02-M043	11	2004-01-21 14:30:57	24.1	QTR	TPT	V..N
02-M043	11	2004-01-21 14:40:57	24	QTR	TPT	V..N
02-M043	11	2004-01-21 14:50:57	23.9	QTR	TPT	V..N
02-M043	11	2004-01-21 15:00:57	23.9	QTR	TPT	V..N
02-M043	11	2004-01-21 15:10:57	23.9	QTR	TPT	V..N
02-M043	11	2004-01-21 15:20:57	23.8	QTR	TPT	V..N
02-M043	11	2004-01-21 15:30:57	23.8	QTR	TPT	V..N
02-M043	11	2004-01-21 15:40:57	23.8	QTR	TPT	V..N
02-M043	11	2004-01-21 15:50:57	23.7	QTR	TPT	V..N
02-M043	11	2004-01-21 16:00:57	23.7	QTR	TPT	V..N
02-M043	11	2004-01-21 16:10:57	23.7	QTR	TPT	V..N
02-M043	11	2004-01-21 16:20:57	23.6	QTR	TPT	V..N
02-M043	11	2004-01-21 16:30:57	23.6	QTR	TPT	V..N
02-M043	11	2004-01-21 16:40:57	23.6	QTR	TPT	V..N
02-M043	11	2004-01-21 16:50:57	23.5	QTR	TPT	V..N
02-M043	11	2004-01-21 17:00:57	23.4	QTR	TPT	V..N
02-M043	11	2004-01-21 17:10:57	23.4	QTR	TPT	V..N
02-M043	11	2004-01-21 17:20:57	23.4	QTR	TPT	V..N
02-M043	11	2004-01-21 17:30:57	23.4	QTR	TPT	V..N
02-M043	11	2004-01-21 17:40:57	23.3	QTR	TPT	V..N
02-M043	11	2004-01-21 17:50:57	23.3	QTR	TPT	V..N
02-M043	11	2004-01-21 18:00:57	23.3	QTR	TPT	V..N
02-M043	11	2004-01-21 18:10:57	23.3	QTR	TPT	V..N
02-M043	11	2004-01-21 18:20:57	23.3	QTR	TPT	V..N
02-M043	11	2004-01-21 18:30:57	23.3	QTR	TPT	V..N
02-M043	11	2004-01-21 18:40:57	23.2	QTR	TPT	V..N
02-M043	11	2004-01-21 18:50:57	23.2	QTR	TPT	V..N
02-M043	11	2004-01-21 19:00:57	23.2	QTR	TPT	V..N
02-M043	11	2004-01-21 19:10:57	23.3	QTR	TPT	V..N
02-M043	11	2004-01-21 19:20:57	23.3	QTR	TPT	V..N
02-M043	11	2004-01-21 19:30:57	23.3	QTR	TPT	V..N
02-M043	11	2004-01-21 19:40:57	23.3	QTR	TPT	V..N
02-M043	11	2004-01-21 19:50:57	23.3	QTR	TPT	V..N
02-M043	11	2004-01-21 20:00:57	23.3	QTR	TPT	V..N
02-M043	11	2004-01-21 20:10:57	23.3	QTR	TPT	V..N
02-M043	11	2004-01-21 20:20:57	23.3	QTR	TPT	V..N
02-M043	11	2004-01-21 20:30:57	23.3	QTR	TPT	V..N
02-M043	11	2004-01-21 20:40:57	23.2	QTR	TPT	V..N
02-M043	11	2004-01-21 20:50:57	23.2	QTR	TPT	V..N
02-M043	11	2004-01-21 21:00:57	23.1	QTR	TPT	V..N
02-M043	11	2004-01-21 21:10:57	23.1	QTR	TPT	V..N
02-M043	11	2004-01-21 21:20:57	23.1	QTR	TPT	V..N
02-M043	11	2004-01-21 21:30:57	23	QTR	TPT	V..N
02-M043	11	2004-01-21 21:40:57	23	QTR	TPT	V..N
02-M043	11	2004-01-21 21:50:57	22.9	QTR	TPT	V..N
02-M043	11	2004-01-21 22:00:57	22.9	QTR	TPT	V..N
02-M043	11	2004-01-21 22:10:57	22.9	QTR	TPT	V..N
02-M043	11	2004-01-21 22:20:57	22.9	QTR	TPT	V..N
02-M043	11	2004-01-21 22:30:57	22.9	QTR	TPT	V..N
02-M043	11	2004-01-21 22:40:57	23	QTR	TPT	V..N
02-M043	11	2004-01-21 22:50:57	23.1	QTR	TPT	V..N
02-M043	11	2004-01-21 23:00:57	23.2	QTR	TPT	V..N
02-M043	11	2004-01-21 23:10:57	23.2	QTR	TPT	V..N
02-M043	11	2004-01-21 23:20:57	23.2	QTR	TPT	V..N
02-M043	11	2004-01-21 23:30:57	23.2	QTR	TPT	V..N
02-M043	11	2004-01-21 23:40:57	23.2	QTR	TPT	V..N
02-M043	11	2004-01-21 23:50:57	23.2	QTR	TPT	V..N
02-M043	11	2004-01-22 00:00:57	23.2	QTR	TPT	V..N
02-M043	11	2004-01-22 00:10:57	23.2	QTR	TPT	V..N
02-M043	11	2004-01-22 00:20:57	23.2	QTR	TPT	V..N
02-M043	11	2004-01-22 00:30:57	23.2	QTR	TPT	V..N
02-M043	11	2004-01-22 00:40:57	23.2	QTR	TPT	V..N
02-M043	11	2004-01-22 00:50:57	23.2	QTR	TPT	V..N
02-M043	11	2004-01-22 01:00:57	23.2	QTR	TPT	V..N
02-M043	11	2004-01-22 01:10:57	23.2	QTR	TPT	V..N
02-M043	11	2004-01-22 01:20:57	23.1	QTR	TPT	V..N
02-M043	11	2004-01-22 01:30:57	23.1	QTR	TPT	V..N
02-M043	11	2004-01-22 01:40:57	23.1	QTR	TPT	V..N
02-M043	11	2004-01-22 01:50:57	23.1	QTR	TPT	V..N
02-M043	11	2004-01-22 02:00:57	23.1	QTR	TPT	V..N
02-M043	11	2004-01-22 02:10:57	23.1	QTR	TPT	V..N
02-M043	11	2004-01-22 02:20:57	23.1	QTR	TPT	V..N
02-M043	11	2004-01-22 02:30:57	23.1	QTR	TPT	V..N
02-M043	11	2004-01-22 02:40:57	23.1	QTR	TPT	V..N
02-M043	11	2004-01-22 02:50:57	23.1	QTR	TPT	V..N
02-M043	11	2004-01-22 03:00:57	23.1	QTR	TPT	V..N
02-M043	11	2004-01-22 03:10:57	23.1	QTR	TPT	V..N
02-M043	11	2004-01-22 03:20:57	23	QTR	TPT	V..N
02-M043	11	2004-01-22 03:30:57	23	QTR	TPT	V..N
02-M043	11	2004-01-22 03:40:57	23	QTR	TPT	V..N
02-M043	11	2004-01-22 03:50:57	23	QTR	TPT	V..N
02-M043	11	2004-01-22 04:00:57	22.9	QTR	TPT	V..N
02-M043	11	2004-01-22 04:10:57	22.9	QTR	TPT	V..N
02-M043	11	2004-01-22 04:20:57	22.9	QTR	TPT	V..N
02-M043	11	2004-01-22 04:30:57	22.9	QTR	TPT	V..N
02-M043	11	2004-01-22 04:40:57	22.9	QTR	TPT	V..N
02-M043	11	2004-01-22 04:50:57	22.9	QTR	TPT	V..N
02-M043	11	2004-01-22 05:00:57	22.9	QTR	TPT	V..N
02-M043	11	2004-01-22 05:10:57	22.9	QTR	TPT	V..N
02-M043	11	2004-01-22 05:20:57	22.9	QTR	TPT	V..N
02-M043	11	2004-01-22 05:30:57	22.9	QTR	TPT	V..N
02-M043	11	2004-01-22 05:40:57	22.9	QTR	TPT	V..N
02-M043	11	2004-01-22 05:50:57	22.9	QTR	TPT	V..N
02-M043	11	2004-01-22 06:00:57	22.8	QTR	TPT	V..N
02-M043	11	2004-01-22 06:10:57	22.8	QTR	TPT	V..N
02-M043	11	2004-01-22 06:20:57	22.8	QTR	TPT	V..N
02-M043	11	2004-01-22 06:30:57	22.8	QTR	TPT	V..N
02-M043	11	2004-01-22 06:40:57	22.8	QTR	TPT	V..N
02-M043	11	2004-01-22 06:50:57	22.9	QTR	TPT	V..N
02-M043	11	2004-01-22 07:00:57	22.9	QTR	TPT	V..N
02-M043	11	2004-01-22 07:10:57	23	QTR	TPT	V..N
02-M043	11	2004-01-22 07:20:57	23	QTR	TPT	V..N
02-M043	11	2004-01-22 07:30:57	23	QTR	TPT	V..N
02-M043	11	2004-01-22 07:40:57	22.9	QTR	TPT	V..N
02-M043	11	2004-01-22 07:50:57	22.9	QTR	TPT	V..N
02-M043	11	2004-01-22 08:00:57	22.8	QTR	TPT	V..N
02-M043	11	2004-01-22 08:10:57	22.8	QTR	TPT	V..N
02-M043	11	2004-01-22 08:20:57	22.8	QTR	TPT	V..N
02-M043	11	2004-01-22 08:30:57	22.8	QTR	TPT	V..N
02-M043	11	2004-01-22 08:40:57	22.8	QTR	TPT	V..N
02-M043	11	2004-01-22 08:50:57	22.8	QTR	TPT	V..N
02-M043	11	2004-01-22 09:00:57	22.7	QTR	TPT	V..N
02-M043	11	2004-01-22 09:10:57	22.7	QTR	TPT	V..N
02-M043	11	2004-01-22 09:20:57	22.6	QTR	TPT	V..N
02-M043	20	2004-01-15 10:58:42	23.44	HYG	TPT	V..N
02-M043	20	2004-01-15 11:08:42	23.75	HYG	TPT	V..N
02-M043	20	2004-01-15 11:18:42	23.94	HYG	TPT	V..N
02-M043	20	2004-01-15 11:28:42	24.19	HYG	TPT	V..N
02-M043	20	2004-01-15 11:38:42	24.19	HYG	TPT	V..N
02-M043	20	2004-01-15 11:48:42	23.94	HYG	TPT	V..N
02-M043	20	2004-01-15 11:58:42	23.5	HYG	TPT	V..N
02-M043	20	2004-01-15 12:08:42	23.31	HYG	TPT	V..N
02-M043	20	2004-01-15 12:18:42	23.19	HYG	TPT	V..N
02-M043	20	2004-01-15 12:28:42	23.19	HYG	TPT	V..N
02-M043	20	2004-01-15 12:38:42	23.13	HYG	TPT	V..N
02-M043	20	2004-01-15 12:48:42	23.06	HYG	TPT	V..N
02-M043	20	2004-01-15 12:58:42	23	HYG	TPT	V..N
02-M043	20	2004-01-15 13:08:42	23	HYG	TPT	V..N
02-M043	20	2004-01-15 13:18:42	22.94	HYG	TPT	V..N
02-M043	20	2004-01-15 13:28:42	22.88	HYG	TPT	V..N
02-M043	20	2004-01-15 13:38:42	22.81	HYG	TPT	V..N
02-M043	20	2004-01-15 13:48:42	22.75	HYG	TPT	V..N
02-M043	20	2004-01-15 13:58:42	22.69	HYG	TPT	V..N
02-M043	20	2004-01-15 14:08:42	22.63	HYG	TPT	V..N
02-M043	20	2004-01-15 14:18:42	22.56	HYG	TPT	V..N
02-M043	20	2004-01-15 14:28:42	22.5	HYG	TPT	V..N
02-M043	20	2004-01-15 14:38:42	22.5	HYG	TPT	V..N
02-M043	20	2004-01-15 14:48:42	22.5	HYG	TPT	V..N
02-M043	20	2004-01-15 14:58:42	22.5	HYG	TPT	V..N
02-M043	20	2004-01-15 15:08:42	22.5	HYG	TPT	V..N
02-M043	20	2004-01-15 15:18:42	22.5	HYG	TPT	V..N
02-M043	20	2004-01-15 15:28:42	22.44	HYG	TPT	V..N
02-M043	20	2004-01-15 15:38:42	22.38	HYG	TPT	V..N
02-M043	20	2004-01-15 15:48:42	22.38	HYG	TPT	V..N
02-M043	20	2004-01-15 15:58:42	22.38	HYG	TPT	V..N
02-M043	20	2004-01-15 16:08:42	22.38	HYG	TPT	V..N
02-M043	20	2004-01-15 16:18:42	22.25	HYG	TPT	V..N
02-M043	20	2004-01-15 16:28:42	22.25	HYG	TPT	V..N
02-M043	20	2004-01-15 16:38:42	22.13	HYG	TPT	V..N
02-M043	20	2004-01-15 16:48:42	22.06	HYG	TPT	V..N
02-M043	20	2004-01-15 16:58:42	22.06	HYG	TPT	V..N
02-M043	20	2004-01-15 17:08:42	22	HYG	TPT	V..N
02-M043	20	2004-01-15 17:18:42	21.94	HYG	TPT	V..N
02-M043	20	2004-01-15 17:28:42	21.94	HYG	TPT	V..N
02-M043	20	2004-01-15 17:38:42	21.88	HYG	TPT	V..N
02-M043	20	2004-01-15 17:48:42	21.88	HYG	TPT	V..N
02-M043	20	2004-01-15 17:58:42	21.81	HYG	TPT	V..N
02-M043	20	2004-01-15 18:08:42	21.88	HYG	TPT	V..N
02-M043	20	2004-01-15 18:18:42	21.88	HYG	TPT	V..N
02-M043	20	2004-01-15 18:28:42	21.94	HYG	TPT	V..N
02-M043	20	2004-01-15 18:38:42	21.94	HYG	TPT	V..N
02-M043	20	2004-01-15 18:48:42	21.94	HYG	TPT	V..N
02-M043	20	2004-01-15 18:58:42	21.94	HYG	TPT	V..N
02-M043	20	2004-01-15 19:08:42	21.94	HYG	TPT	V..N
02-M043	20	2004-01-15 19:18:42	22	HYG	TPT	V..N
02-M043	20	2004-01-15 19:28:42	22	HYG	TPT	V..N
02-M043	20	2004-01-15 19:38:42	22	HYG	TPT	V..N
02-M043	20	2004-01-15 19:48:42	22.06	HYG	TPT	V..N
02-M043	20	2004-01-15 19:58:42	22.06	HYG	TPT	V..N
02-M043	20	2004-01-15 20:08:42	22.13	HYG	TPT	V..N
02-M043	20	2004-01-15 20:18:42	22.19	HYG	TPT	V..N
02-M043	20	2004-01-15 20:28:42	22.25	HYG	TPT	V..N
02-M043	20	2004-01-15 20:38:42	22.25	HYG	TPT	V..N
02-M043	20	2004-01-15 20:48:42	22.25	HYG	TPT	V..N
02-M043	20	2004-01-15 20:58:42	22.25	HYG	TPT	V..N
02-M043	20	2004-01-15 21:08:42	22.25	HYG	TPT	V..N
02-M043	20	2004-01-15 21:18:42	22.25	HYG	TPT	V..N
02-M043	20	2004-01-15 21:28:42	22.31	HYG	TPT	V..N
02-M043	20	2004-01-15 21:38:42	22.38	HYG	TPT	V..N
02-M043	20	2004-01-15 21:48:42	22.38	HYG	TPT	V..N
02-M043	20	2004-01-15 21:58:42	22.44	HYG	TPT	V..N
02-M043	20	2004-01-15 22:08:42	22.44	HYG	TPT	V..N
02-M043	20	2004-01-15 22:18:42	22.5	HYG	TPT	V..N
02-M043	20	2004-01-15 22:28:42	22.5	HYG	TPT	V..N
02-M043	20	2004-01-15 22:38:42	22.5	HYG	TPT	V..N
02-M043	20	2004-01-15 22:48:42	22.5	HYG	TPT	V..N
02-M043	20	2004-01-15 22:58:42	22.5	HYG	TPT	V..N
02-M043	20	2004-01-15 23:08:42	22.5	HYG	TPT	V..N
02-M043	20	2004-01-15 23:18:42	22.5	HYG	TPT	V..N
02-M043	20	2004-01-15 23:28:42	22.5	HYG	TPT	V..N
02-M043	20	2004-01-15 23:38:42	22.5	HYG	TPT	V..N
02-M043	20	2004-01-15 23:48:42	22.44	HYG	TPT	V..N
02-M043	20	2004-01-15 23:58:42	22.38	HYG	TPT	V..N
02-M043	20	2004-01-16 00:08:42	22.31	HYG	TPT	V..N
02-M043	20	2004-01-16 00:18:42	22.31	HYG	TPT	V..N
02-M043	20	2004-01-16 00:28:42	22.25	HYG	TPT	V..N
02-M043	20	2004-01-16 00:38:42	22.25	HYG	TPT	V..N
02-M043	20	2004-01-16 00:48:42	22.19	HYG	TPT	V..N
02-M043	20	2004-01-16 00:58:42	22.13	HYG	TPT	V..N
02-M043	20	2004-01-16 01:08:42	22.13	HYG	TPT	V..N
02-M043	20	2004-01-16 01:18:42	22.13	HYG	TPT	V..N
02-M043	20	2004-01-16 01:28:42	22.06	HYG	TPT	V..N
02-M043	20	2004-01-16 01:38:42	22.06	HYG	TPT	V..N
02-M043	20	2004-01-16 01:48:42	22.06	HYG	TPT	V..N
02-M043	20	2004-01-16 01:58:42	22	HYG	TPT	V..N
02-M043	20	2004-01-16 02:08:42	22.06	HYG	TPT	V..N
02-M043	20	2004-01-16 02:18:42	22	HYG	TPT	V..N
02-M043	20	2004-01-16 02:28:42	22	HYG	TPT	V..N
02-M043	20	2004-01-16 02:38:42	22	HYG	TPT	V..N
02-M043	20	2004-01-16 02:48:42	22	HYG	TPT	V..N
02-M043	20	2004-01-16 02:58:42	21.94	HYG	TPT	V..N
02-M043	20	2004-01-16 03:08:42	21.94	HYG	TPT	V..N
02-M043	20	2004-01-16 03:18:42	22	HYG	TPT	V..N
02-M043	20	2004-01-16 03:28:42	22	HYG	TPT	V..N
02-M043	20	2004-01-16 03:38:42	21.94	HYG	TPT	V..N
02-M043	20	2004-01-16 03:48:42	21.94	HYG	TPT	V..N
02-M043	20	2004-01-16 03:58:42	21.94	HYG	TPT	V..N
02-M043	20	2004-01-16 04:08:42	21.94	HYG	TPT	V..N
02-M043	20	2004-01-16 04:18:42	21.94	HYG	TPT	V..N
02-M043	20	2004-01-16 04:28:42	21.94	HYG	TPT	V..N
02-M043	20	2004-01-16 04:38:42	21.94	HYG	TPT	V..N
02-M043	20	2004-01-16 04:48:42	21.94	HYG	TPT	V..N
02-M043	20	2004-01-16 04:58:42	21.94	HYG	TPT	V..N
02-M043	20	2004-01-16 05:08:42	21.94	HYG	TPT	V..N
02-M043	20	2004-01-16 05:18:42	21.88	HYG	TPT	V..N
02-M043	20	2004-01-16 05:28:42	21.94	HYG	TPT	V..N
02-M043	20	2004-01-16 05:38:42	21.88	HYG	TPT	V..N
02-M043	20	2004-01-16 05:48:42	21.88	HYG	TPT	V..N
02-M043	20	2004-01-16 05:58:42	21.88	HYG	TPT	V..N
02-M043	20	2004-01-16 06:08:42	21.88	HYG	TPT	V..N
02-M043	20	2004-01-16 06:18:42	21.88	HYG	TPT	V..N
02-M043	20	2004-01-16 06:28:42	21.88	HYG	TPT	V..N
02-M043	20	2004-01-16 06:38:42	21.88	HYG	TPT	V..N
02-M043	20	2004-01-16 06:48:42	21.88	HYG	TPT	V..N
02-M043	20	2004-01-16 06:58:42	21.88	HYG	TPT	V..N
02-M043	20	2004-01-16 07:08:42	21.88	HYG	TPT	V..N
02-M043	20	2004-01-16 07:18:42	21.88	HYG	TPT	V..N
02-M043	20	2004-01-16 07:28:42	21.88	HYG	TPT	V..N
02-M043	20	2004-01-16 07:38:42	21.81	HYG	TPT	V..N
02-M043	20	2004-01-16 07:48:42	21.88	HYG	TPT	V..N
02-M043	20	2004-01-16 07:58:42	21.94	HYG	TPT	V..N
02-M043	20	2004-01-16 08:08:42	21.94	HYG	TPT	V..N
02-M043	20	2004-01-16 08:18:42	21.94	HYG	TPT	V..N
02-M043	20	2004-01-16 08:28:42	21.94	HYG	TPT	V..N
02-M043	20	2004-01-16 08:38:42	21.88	HYG	TPT	V..N
02-M043	20	2004-01-16 08:48:42	21.88	HYG	TPT	V..N
02-M043	20	2004-01-16 08:58:42	21.81	HYG	TPT	V..N
02-M043	20	2004-01-16 09:08:42	21.81	HYG	TPT	V..N
02-M043	20	2004-01-16 09:18:42	21.75	HYG	TPT	V..N
02-M043	20	2004-01-16 09:28:42	21.81	HYG	TPT	V..N
02-M043	20	2004-01-16 09:38:42	21.81	HYG	TPT	V..N
02-M043	20	2004-01-16 09:48:42	21.81	HYG	TPT	V..N
02-M043	20	2004-01-16 09:58:42	21.75	HYG	TPT	V..N
02-M043	20	2004-01-16 10:08:42	21.81	HYG	TPT	V..N
02-M043	20	2004-01-16 10:18:42	21.81	HYG	TPT	V..N
02-M043	20	2004-01-16 10:28:42	21.94	HYG	TPT	V..N
02-M043	20	2004-01-16 10:38:42	22	HYG	TPT	V..N
02-M043	20	2004-01-16 10:48:42	22.13	HYG	TPT	V..N
02-M043	20	2004-01-16 10:58:42	22.25	HYG	TPT	V..N
02-M043	20	2004-01-16 11:08:42	22.38	HYG	TPT	V..N
02-M043	20	2004-01-16 11:18:42	22.44	HYG	TPT	V..N
02-M043	20	2004-01-16 11:28:42	22.44	HYG	TPT	V..N
02-M043	20	2004-01-16 11:38:42	22.5	HYG	TPT	V..N
02-M043	20	2004-01-16 11:48:42	22.44	HYG	TPT	V..N
02-M043	20	2004-01-16 11:58:42	22.38	HYG	TPT	V..N
02-M043	20	2004-01-16 12:08:42	22.38	HYG	TPT	V..N
02-M043	20	2004-01-16 12:18:42	22.38	HYG	TPT	V..N
02-M043	20	2004-01-16 12:28:42	22.44	HYG	TPT	V..N
02-M043	20	2004-01-16 12:38:42	22.38	HYG	TPT	V..N
02-M043	20	2004-01-16 12:48:42	22.38	HYG	TPT	V..N
02-M043	20	2004-01-16 12:58:42	22.44	HYG	TPT	V..N
02-M043	20	2004-01-16 13:08:42	22.44	HYG	TPT	V..N
02-M043	20	2004-01-16 13:18:42	22.38	HYG	TPT	V..N
02-M043	20	2004-01-16 13:28:42	22.31	HYG	TPT	V..N
02-M043	20	2004-01-16 13:38:42	22.25	HYG	TPT	V..N
02-M043	20	2004-01-16 13:48:42	22.13	HYG	TPT	V..N
02-M043	20	2004-01-16 13:58:42	22.13	HYG	TPT	V..N
02-M043	20	2004-01-16 14:08:42	22.13	HYG	TPT	V..N
02-M043	20	2004-01-16 14:18:42	22.13	HYG	TPT	V..N
02-M043	20	2004-01-16 14:28:42	22.06	HYG	TPT	V..N
02-M043	20	2004-01-16 14:38:42	22.06	HYG	TPT	V..N
02-M043	20	2004-01-16 14:48:42	22.06	HYG	TPT	V..N
02-M043	20	2004-01-16 14:58:42	21.94	HYG	TPT	V..N
02-M043	20	2004-01-16 15:08:42	21.81	HYG	TPT	V..N
02-M043	20	2004-01-16 15:18:42	21.75	HYG	TPT	V..N
02-M043	20	2004-01-16 15:28:42	21.69	HYG	TPT	V..N
02-M043	20	2004-01-16 15:38:42	21.63	HYG	TPT	V..N
02-M043	20	2004-01-16 15:48:42	21.56	HYG	TPT	V..N
02-M043	20	2004-01-16 15:58:42	21.5	HYG	TPT	V..N
02-M043	20	2004-01-16 16:08:42	21.5	HYG	TPT	V..N
02-M043	20	2004-01-16 16:18:42	21.44	HYG	TPT	V..N
02-M043	20	2004-01-16 16:28:42	21.38	HYG	TPT	V..N
02-M043	20	2004-01-16 16:38:42	21.31	HYG	TPT	V..N
02-M043	20	2004-01-16 16:48:42	21.25	HYG	TPT	V..N
02-M043	20	2004-01-16 16:58:42	21.25	HYG	TPT	V..N
02-M043	20	2004-01-16 17:08:42	21.19	HYG	TPT	V..N
02-M043	20	2004-01-16 17:18:42	21.13	HYG	TPT	V..N
02-M043	20	2004-01-16 17:28:42	21.13	HYG	TPT	V..N
02-M043	20	2004-01-16 17:38:42	21.13	HYG	TPT	V..N
02-M043	20	2004-01-16 17:48:42	21.06	HYG	TPT	V..N
02-M043	20	2004-01-16 17:58:42	21	HYG	TPT	V..N
02-M043	20	2004-01-16 18:08:42	21	HYG	TPT	V..N
02-M043	20	2004-01-16 18:18:42	21	HYG	TPT	V..N
02-M043	20	2004-01-16 18:28:42	20.94	HYG	TPT	V..N
02-M043	20	2004-01-16 18:38:42	20.88	HYG	TPT	V..N
02-M043	20	2004-01-16 18:48:42	20.94	HYG	TPT	V..N
02-M043	20	2004-01-16 18:58:42	20.88	HYG	TPT	V..N
02-M043	20	2004-01-16 19:08:42	20.88	HYG	TPT	V..N
02-M043	20	2004-01-16 19:18:42	20.88	HYG	TPT	V..N
02-M043	20	2004-01-16 19:28:42	20.88	HYG	TPT	V..N
02-M043	20	2004-01-16 19:38:42	20.81	HYG	TPT	V..N
02-M043	20	2004-01-16 19:48:42	20.81	HYG	TPT	V..N
02-M043	20	2004-01-16 19:58:42	20.88	HYG	TPT	V..N
02-M043	20	2004-01-16 20:08:42	20.88	HYG	TPT	V..N
02-M043	20	2004-01-16 20:18:42	21	HYG	TPT	V..N
02-M043	20	2004-01-16 20:28:42	21.13	HYG	TPT	V..N
02-M043	20	2004-01-16 20:38:42	21.25	HYG	TPT	V..N
02-M043	20	2004-01-16 20:48:42	21.38	HYG	TPT	V..N
02-M043	20	2004-01-16 20:58:42	21.38	HYG	TPT	V..N
02-M043	20	2004-01-16 21:08:42	21.5	HYG	TPT	V..N
02-M043	20	2004-01-16 21:18:42	21.44	HYG	TPT	V..N
02-M043	20	2004-01-16 21:28:42	21.5	HYG	TPT	V..N
02-M043	20	2004-01-16 21:38:42	21.5	HYG	TPT	V..N
02-M043	20	2004-01-16 21:48:42	21.56	HYG	TPT	V..N
02-M043	20	2004-01-16 21:58:42	21.56	HYG	TPT	V..N
02-M043	20	2004-01-16 22:08:42	21.69	HYG	TPT	V..N
02-M043	20	2004-01-16 22:18:42	21.81	HYG	TPT	V..N
02-M043	20	2004-01-16 22:28:42	21.88	HYG	TPT	V..N
02-M043	20	2004-01-16 22:38:42	21.94	HYG	TPT	V..N
02-M043	20	2004-01-16 22:48:42	22.06	HYG	TPT	V..N
02-M043	20	2004-01-16 22:58:42	22.13	HYG	TPT	V..N
02-M043	20	2004-01-16 23:08:42	22.19	HYG	TPT	V..N
02-M043	20	2004-01-16 23:18:42	22.25	HYG	TPT	V..N
02-M043	20	2004-01-16 23:28:42	22.38	HYG	TPT	V..N
02-M043	20	2004-01-16 23:38:42	22.38	HYG	TPT	V..N
02-M043	20	2004-01-16 23:48:42	22.44	HYG	TPT	V..N
02-M043	20	2004-01-16 23:58:42	22.5	HYG	TPT	V..N
02-M043	20	2004-01-17 00:08:42	22.5	HYG	TPT	V..N
02-M043	20	2004-01-17 00:18:42	22.38	HYG	TPT	V..N
02-M043	20	2004-01-17 00:28:42	22.38	HYG	TPT	V..N
02-M043	20	2004-01-17 00:38:42	22.38	HYG	TPT	V..N
02-M043	20	2004-01-17 00:48:42	22.38	HYG	TPT	V..N
02-M043	20	2004-01-17 00:58:42	22.31	HYG	TPT	V..N
02-M043	20	2004-01-17 01:08:42	22.31	HYG	TPT	V..N
02-M043	20	2004-01-17 01:18:42	22.31	HYG	TPT	V..N
02-M043	20	2004-01-17 01:28:42	22.31	HYG	TPT	V..N
02-M043	20	2004-01-17 01:38:42	22.25	HYG	TPT	V..N
02-M043	20	2004-01-17 01:48:42	22.25	HYG	TPT	V..N
02-M043	20	2004-01-17 01:58:42	22.25	HYG	TPT	V..N
02-M043	20	2004-01-17 02:08:42	22.25	HYG	TPT	V..N
02-M043	20	2004-01-17 02:18:42	22.25	HYG	TPT	V..N
02-M043	20	2004-01-17 02:28:42	22.25	HYG	TPT	V..N
02-M043	20	2004-01-17 02:38:42	22.25	HYG	TPT	V..N
02-M043	20	2004-01-17 02:48:42	22.25	HYG	TPT	V..N
02-M043	20	2004-01-17 02:58:42	22.25	HYG	TPT	V..N
02-M043	20	2004-01-17 03:08:42	22.19	HYG	TPT	V..N
02-M043	20	2004-01-17 03:18:42	22.13	HYG	TPT	V..N
02-M043	20	2004-01-17 03:28:42	22.19	HYG	TPT	V..N
02-M043	20	2004-01-17 03:38:42	22.13	HYG	TPT	V..N
02-M043	20	2004-01-17 03:48:42	22.13	HYG	TPT	V..N
02-M043	20	2004-01-17 03:58:42	22.06	HYG	TPT	V..N
02-M043	20	2004-01-17 04:08:42	22.13	HYG	TPT	V..N
02-M043	20	2004-01-17 04:18:42	22.06	HYG	TPT	V..N
02-M043	20	2004-01-17 04:28:42	22.06	HYG	TPT	V..N
02-M043	20	2004-01-17 04:38:42	22.06	HYG	TPT	V..N
02-M043	20	2004-01-17 04:48:42	22.06	HYG	TPT	V..N
02-M043	20	2004-01-17 04:58:42	22.13	HYG	TPT	V..N
02-M043	20	2004-01-17 05:08:42	22.06	HYG	TPT	V..N
02-M043	20	2004-01-17 05:18:42	22.06	HYG	TPT	V..N
02-M043	20	2004-01-17 05:28:42	22.06	HYG	TPT	V..N
02-M043	20	2004-01-17 05:38:42	22.06	HYG	TPT	V..N
02-M043	20	2004-01-17 05:48:42	22.06	HYG	TPT	V..N
02-M043	20	2004-01-17 05:58:42	22.06	HYG	TPT	V..N
02-M043	20	2004-01-17 06:08:42	22.13	HYG	TPT	V..N
02-M043	20	2004-01-17 06:18:42	22.06	HYG	TPT	V..N
02-M043	20	2004-01-17 06:28:42	22.06	HYG	TPT	V..N
02-M043	20	2004-01-17 06:38:42	22.06	HYG	TPT	V..N
02-M043	20	2004-01-17 06:48:42	22.06	HYG	TPT	V..N
02-M043	20	2004-01-17 06:58:42	22.06	HYG	TPT	V..N
02-M043	20	2004-01-17 07:08:42	22.06	HYG	TPT	V..N
02-M043	20	2004-01-17 07:18:42	22.06	HYG	TPT	V..N
02-M043	20	2004-01-17 07:28:42	22.06	HYG	TPT	V..N
02-M043	20	2004-01-17 07:38:42	22.06	HYG	TPT	V..N
02-M043	20	2004-01-17 07:48:42	22.06	HYG	TPT	V..N
02-M043	20	2004-01-17 07:58:42	22.06	HYG	TPT	V..N
02-M043	20	2004-01-17 08:08:42	22.06	HYG	TPT	V..N
02-M043	20	2004-01-17 08:18:42	22.06	HYG	TPT	V..N
02-M043	20	2004-01-17 08:28:42	22.06	HYG	TPT	V..N
02-M043	20	2004-01-17 08:38:42	22.25	HYG	TPT	V..N
02-M043	20	2004-01-17 08:48:42	22.44	HYG	TPT	V..N
02-M043	20	2004-01-17 08:58:42	22.56	HYG	TPT	V..N
02-M043	20	2004-01-17 09:08:42	22.69	HYG	TPT	V..N
02-M043	20	2004-01-17 09:18:42	22.75	HYG	TPT	V..N
02-M043	20	2004-01-17 09:28:42	22.94	HYG	TPT	V..N
02-M043	20	2004-01-17 09:38:42	23.06	HYG	TPT	V..N
02-M043	20	2004-01-17 09:48:42	23.13	HYG	TPT	V..N
02-M043	20	2004-01-17 09:58:42	23.13	HYG	TPT	V..N
02-M043	20	2004-01-17 10:08:42	23.13	HYG	TPT	V..N
02-M043	20	2004-01-17 10:18:42	23.13	HYG	TPT	V..N
02-M043	20	2004-01-17 10:28:42	23.19	HYG	TPT	V..N
02-M043	20	2004-01-17 10:38:42	23.19	HYG	TPT	V..N
02-M043	20	2004-01-17 10:48:42	23.19	HYG	TPT	V..N
02-M043	20	2004-01-17 10:58:42	23.31	HYG	TPT	V..N
02-M043	20	2004-01-17 11:08:42	23.25	HYG	TPT	V..N
02-M043	20	2004-01-17 11:18:42	23.25	HYG	TPT	V..N
02-M043	20	2004-01-17 11:28:42	23.31	HYG	TPT	V..N
02-M043	20	2004-01-17 11:38:42	23.31	HYG	TPT	V..N
02-M043	20	2004-01-17 11:48:42	23.31	HYG	TPT	V..N
02-M043	20	2004-01-17 11:58:42	23.31	HYG	TPT	V..N
02-M043	20	2004-01-17 12:08:42	23.25	HYG	TPT	V..N
02-M043	20	2004-01-17 12:18:42	23.19	HYG	TPT	V..N
02-M043	20	2004-01-17 12:28:42	23.13	HYG	TPT	V..N
02-M043	20	2004-01-17 12:38:42	23.06	HYG	TPT	V..N
02-M043	20	2004-01-17 12:48:42	23.06	HYG	TPT	V..N
02-M043	20	2004-01-17 12:58:42	23	HYG	TPT	V..N
02-M043	20	2004-01-17 13:08:42	23	HYG	TPT	V..N
02-M043	20	2004-01-17 13:18:42	22.94	HYG	TPT	V..N
02-M043	20	2004-01-17 13:28:42	22.94	HYG	TPT	V..N
02-M043	20	2004-01-17 13:38:42	22.94	HYG	TPT	V..N
02-M043	20	2004-01-17 13:48:42	22.94	HYG	TPT	V..N
02-M043	20	2004-01-17 13:58:42	23	HYG	TPT	V..N
02-M043	20	2004-01-17 14:08:42	23	HYG	TPT	V..N
02-M043	20	2004-01-17 14:18:42	22.94	HYG	TPT	V..N
02-M043	20	2004-01-17 14:28:42	23	HYG	TPT	V..N
02-M043	20	2004-01-17 14:38:42	22.94	HYG	TPT	V..N
02-M043	20	2004-01-17 14:48:42	22.81	HYG	TPT	V..N
02-M043	20	2004-01-17 14:58:42	22.81	HYG	TPT	V..N
02-M043	20	2004-01-17 15:08:42	22.69	HYG	TPT	V..N
02-M043	20	2004-01-17 15:18:42	22.69	HYG	TPT	V..N
02-M043	20	2004-01-17 15:28:42	22.69	HYG	TPT	V..N
02-M043	20	2004-01-17 15:38:42	22.63	HYG	TPT	V..N
02-M043	20	2004-01-17 15:48:42	22.63	HYG	TPT	V..N
02-M043	20	2004-01-17 15:58:42	22.63	HYG	TPT	V..N
02-M043	20	2004-01-17 16:08:42	22.69	HYG	TPT	V..N
02-M043	20	2004-01-17 16:18:42	22.81	HYG	TPT	V..N
02-M043	20	2004-01-17 16:28:42	23	HYG	TPT	V..N
02-M043	20	2004-01-17 16:38:42	23.25	HYG	TPT	V..N
02-M043	20	2004-01-17 16:48:42	23.38	HYG	TPT	V..N
02-M043	20	2004-01-17 16:58:42	23.44	HYG	TPT	V..N
02-M043	20	2004-01-17 17:08:42	23.44	HYG	TPT	V..N
02-M043	20	2004-01-17 17:18:42	23.38	HYG	TPT	V..N
02-M043	20	2004-01-17 17:28:42	23.25	HYG	TPT	V..N
02-M043	20	2004-01-17 17:38:42	23.13	HYG	TPT	V..N
02-M043	20	2004-01-17 17:48:42	23.06	HYG	TPT	V..N
02-M043	20	2004-01-17 17:58:42	22.94	HYG	TPT	V..N
02-M043	20	2004-01-17 18:08:42	22.88	HYG	TPT	V..N
02-M043	20	2004-01-17 18:18:42	22.88	HYG	TPT	V..N
02-M043	20	2004-01-17 18:28:42	22.88	HYG	TPT	V..N
02-M043	20	2004-01-17 18:38:42	22.88	HYG	TPT	V..N
02-M043	20	2004-01-17 18:48:42	22.88	HYG	TPT	V..N
02-M043	20	2004-01-17 18:58:42	22.81	HYG	TPT	V..N
02-M043	20	2004-01-17 19:08:42	22.88	HYG	TPT	V..N
02-M043	20	2004-01-17 19:18:42	22.81	HYG	TPT	V..N
02-M043	20	2004-01-17 19:28:42	22.81	HYG	TPT	V..N
02-M043	20	2004-01-17 19:38:42	22.75	HYG	TPT	V..N
02-M043	20	2004-01-17 19:48:42	22.63	HYG	TPT	V..N
02-M043	20	2004-01-17 19:58:42	22.63	HYG	TPT	V..N
02-M043	20	2004-01-17 20:08:42	22.56	HYG	TPT	V..N
02-M043	20	2004-01-17 20:18:42	22.5	HYG	TPT	V..N
02-M043	20	2004-01-17 20:28:42	22.5	HYG	TPT	V..N
02-M043	20	2004-01-17 20:38:42	22.44	HYG	TPT	V..N
02-M043	20	2004-01-17 20:48:42	22.5	HYG	TPT	V..N
02-M043	20	2004-01-17 20:58:42	22.5	HYG	TPT	V..N
02-M043	20	2004-01-17 21:08:42	22.44	HYG	TPT	V..N
02-M043	20	2004-01-17 21:18:42	22.5	HYG	TPT	V..N
02-M043	20	2004-01-17 21:28:42	22.5	HYG	TPT	V..N
02-M043	20	2004-01-17 21:38:42	22.69	HYG	TPT	V..N
02-M043	20	2004-01-17 21:48:42	22.75	HYG	TPT	V..N
02-M043	20	2004-01-17 21:58:42	22.75	HYG	TPT	V..N
02-M043	20	2004-01-17 22:08:42	22.75	HYG	TPT	V..N
02-M043	20	2004-01-17 22:18:42	22.81	HYG	TPT	V..N
02-M043	20	2004-01-17 22:28:42	22.81	HYG	TPT	V..N
02-M043	20	2004-01-17 22:38:42	22.81	HYG	TPT	V..N
02-M043	20	2004-01-17 22:48:42	22.69	HYG	TPT	V..N
02-M043	20	2004-01-17 22:58:42	22.69	HYG	TPT	V..N
02-M043	20	2004-01-17 23:08:42	22.63	HYG	TPT	V..N
02-M043	20	2004-01-17 23:18:42	22.69	HYG	TPT	V..N
02-M043	20	2004-01-17 23:28:42	22.56	HYG	TPT	V..N
02-M043	20	2004-01-17 23:38:42	22.63	HYG	TPT	V..N
02-M043	20	2004-01-17 23:48:42	22.5	HYG	TPT	V..N
02-M043	20	2004-01-17 23:58:42	22.5	HYG	TPT	V..N
02-M043	20	2004-01-18 00:08:42	22.5	HYG	TPT	V..N
02-M043	20	2004-01-18 00:18:42	22.5	HYG	TPT	V..N
02-M043	20	2004-01-18 00:28:42	22.44	HYG	TPT	V..N
02-M043	20	2004-01-18 00:38:42	22.5	HYG	TPT	V..N
02-M043	20	2004-01-18 00:48:42	22.5	HYG	TPT	V..N
02-M043	20	2004-01-18 00:58:42	22.44	HYG	TPT	V..N
02-M043	20	2004-01-18 01:08:42	22.44	HYG	TPT	V..N
02-M043	20	2004-01-18 01:18:42	22.44	HYG	TPT	V..N
02-M043	20	2004-01-18 01:28:42	22.38	HYG	TPT	V..N
02-M043	20	2004-01-18 01:38:42	22.38	HYG	TPT	V..N
02-M043	20	2004-01-18 01:48:42	22.38	HYG	TPT	V..N
02-M043	20	2004-01-18 01:58:42	22.38	HYG	TPT	V..N
02-M043	20	2004-01-18 02:08:42	22.38	HYG	TPT	V..N
02-M043	20	2004-01-18 02:18:42	22.38	HYG	TPT	V..N
02-M043	20	2004-01-18 02:28:42	22.38	HYG	TPT	V..N
02-M043	20	2004-01-18 02:38:42	22.38	HYG	TPT	V..N
02-M043	20	2004-01-18 02:48:42	22.38	HYG	TPT	V..N
02-M043	20	2004-01-18 02:58:42	22.38	HYG	TPT	V..N
02-M043	20	2004-01-18 03:08:42	22.31	HYG	TPT	V..N
02-M043	20	2004-01-18 03:18:42	22.31	HYG	TPT	V..N
02-M043	20	2004-01-18 03:28:42	22.25	HYG	TPT	V..N
02-M043	20	2004-01-18 03:38:42	22.25	HYG	TPT	V..N
02-M043	20	2004-01-18 03:48:42	22.19	HYG	TPT	V..N
02-M043	20	2004-01-18 03:58:42	22.19	HYG	TPT	V..N
02-M043	20	2004-01-18 04:08:42	22.19	HYG	TPT	V..N
02-M043	20	2004-01-18 04:18:42	22.19	HYG	TPT	V..N
02-M043	20	2004-01-18 04:28:42	22.19	HYG	TPT	V..N
02-M043	20	2004-01-18 04:38:42	22.19	HYG	TPT	V..N
02-M043	20	2004-01-18 04:48:42	22.13	HYG	TPT	V..N
02-M043	20	2004-01-18 04:58:42	22.13	HYG	TPT	V..N
02-M043	20	2004-01-18 05:08:42	22.19	HYG	TPT	V..N
02-M043	20	2004-01-18 05:18:42	22.13	HYG	TPT	V..N
02-M043	20	2004-01-18 05:28:42	22.13	HYG	TPT	V..N
02-M043	20	2004-01-18 05:38:42	22.13	HYG	TPT	V..N
02-M043	20	2004-01-18 05:48:42	22.19	HYG	TPT	V..N
02-M043	20	2004-01-18 05:58:42	22.13	HYG	TPT	V..N
02-M043	20	2004-01-18 06:08:42	22.13	HYG	TPT	V..N
02-M043	20	2004-01-18 06:18:42	22.19	HYG	TPT	V..N
02-M043	20	2004-01-18 06:28:42	22.13	HYG	TPT	V..N
02-M043	20	2004-01-18 06:38:42	22.06	HYG	TPT	V..N
02-M043	20	2004-01-18 06:48:42	22.13	HYG	TPT	V..N
02-M043	20	2004-01-18 06:58:42	22.06	HYG	TPT	V..N
02-M043	20	2004-01-18 07:08:42	22.13	HYG	TPT	V..N
02-M043	20	2004-01-18 07:18:42	22.13	HYG	TPT	V..N
02-M043	20	2004-01-18 07:28:42	22.13	HYG	TPT	V..N
02-M043	20	2004-01-18 07:38:42	22.06	HYG	TPT	V..N
02-M043	20	2004-01-18 07:48:42	22.13	HYG	TPT	V..N
02-M043	20	2004-01-18 07:58:42	22.06	HYG	TPT	V..N
02-M043	20	2004-01-18 08:08:42	22.13	HYG	TPT	V..N
02-M043	20	2004-01-18 08:18:42	22.06	HYG	TPT	V..N
02-M043	20	2004-01-18 08:28:42	22.13	HYG	TPT	V..N
02-M043	20	2004-01-18 08:38:42	22.06	HYG	TPT	V..N
02-M043	20	2004-01-18 08:48:42	22.06	HYG	TPT	V..N
02-M043	20	2004-01-18 08:58:42	22.06	HYG	TPT	V..N
02-M043	20	2004-01-18 09:08:42	22.06	HYG	TPT	V..N
02-M043	20	2004-01-18 09:18:42	22.13	HYG	TPT	V..N
02-M043	20	2004-01-18 09:28:42	22.25	HYG	TPT	V..N
02-M043	20	2004-01-18 09:38:42	22.25	HYG	TPT	V..N
02-M043	20	2004-01-18 09:48:42	22.25	HYG	TPT	V..N
02-M043	20	2004-01-18 09:58:42	22.25	HYG	TPT	V..N
02-M043	20	2004-01-18 10:08:42	22.31	HYG	TPT	V..N
02-M043	20	2004-01-18 10:18:42	22.31	HYG	TPT	V..N
02-M043	20	2004-01-18 10:28:42	22.38	HYG	TPT	V..N
02-M043	20	2004-01-18 10:38:42	22.31	HYG	TPT	V..N
02-M043	20	2004-01-18 10:48:42	22.38	HYG	TPT	V..N
02-M043	20	2004-01-18 10:58:42	22.44	HYG	TPT	V..N
02-M043	20	2004-01-18 11:08:42	22.44	HYG	TPT	V..N
02-M043	20	2004-01-18 11:18:42	22.44	HYG	TPT	V..N
02-M043	20	2004-01-18 11:28:42	22.44	HYG	TPT	V..N
02-M043	20	2004-01-18 11:38:42	22.44	HYG	TPT	V..N
02-M043	20	2004-01-18 11:48:42	22.44	HYG	TPT	V..N
02-M043	20	2004-01-18 11:58:42	22.44	HYG	TPT	V..N
02-M043	20	2004-01-18 12:08:42	22.5	HYG	TPT	V..N
02-M043	20	2004-01-18 12:18:42	22.56	HYG	TPT	V..N
02-M043	20	2004-01-18 12:28:42	22.63	HYG	TPT	V..N
02-M043	20	2004-01-18 12:38:42	22.81	HYG	TPT	V..N
02-M043	20	2004-01-18 12:48:42	23	HYG	TPT	V..N
02-M043	20	2004-01-18 12:58:42	23.13	HYG	TPT	V..N
02-M043	20	2004-01-18 13:08:42	23.19	HYG	TPT	V..N
02-M043	20	2004-01-18 13:18:42	23.19	HYG	TPT	V..N
02-M043	20	2004-01-18 13:28:42	23.19	HYG	TPT	V..N
02-M043	20	2004-01-18 13:38:42	23.06	HYG	TPT	V..N
02-M043	20	2004-01-18 13:48:42	22.94	HYG	TPT	V..N
02-M043	20	2004-01-18 13:58:42	22.88	HYG	TPT	V..N
02-M043	20	2004-01-18 14:08:42	22.81	HYG	TPT	V..N
02-M043	20	2004-01-18 14:18:42	22.75	HYG	TPT	V..N
02-M043	20	2004-01-18 14:28:42	22.75	HYG	TPT	V..N
02-M043	20	2004-01-18 14:38:42	22.75	HYG	TPT	V..N
02-M043	20	2004-01-18 14:48:42	22.75	HYG	TPT	V..N
02-M043	20	2004-01-18 14:58:42	22.75	HYG	TPT	V..N
02-M043	20	2004-01-18 15:08:42	22.69	HYG	TPT	V..N
02-M043	20	2004-01-18 15:18:42	22.69	HYG	TPT	V..N
02-M043	20	2004-01-18 15:28:42	22.69	HYG	TPT	V..N
02-M043	20	2004-01-18 15:38:42	22.63	HYG	TPT	V..N
02-M043	20	2004-01-18 15:48:42	22.56	HYG	TPT	V..N
02-M043	20	2004-01-18 15:58:42	22.5	HYG	TPT	V..N
02-M043	20	2004-01-18 16:08:42	22.44	HYG	TPT	V..N
02-M043	20	2004-01-18 16:18:42	22.44	HYG	TPT	V..N
02-M043	20	2004-01-18 16:28:42	22.44	HYG	TPT	V..N
02-M043	20	2004-01-18 16:38:42	22.44	HYG	TPT	V..N
02-M043	20	2004-01-18 16:48:42	22.44	HYG	TPT	V..N
02-M043	20	2004-01-18 16:58:42	22.44	HYG	TPT	V..N
02-M043	20	2004-01-18 17:08:42	22.44	HYG	TPT	V..N
02-M043	20	2004-01-18 17:18:42	22.5	HYG	TPT	V..N
02-M043	20	2004-01-18 17:28:42	22.44	HYG	TPT	V..N
02-M043	20	2004-01-18 17:38:42	22.44	HYG	TPT	V..N
02-M043	20	2004-01-18 17:48:42	22.44	HYG	TPT	V..N
02-M043	20	2004-01-18 17:58:42	22.44	HYG	TPT	V..N
02-M043	20	2004-01-18 18:08:42	22.38	HYG	TPT	V..N
02-M043	20	2004-01-18 18:18:42	22.38	HYG	TPT	V..N
02-M043	20	2004-01-18 18:28:42	22.38	HYG	TPT	V..N
02-M043	20	2004-01-18 18:38:42	22.38	HYG	TPT	V..N
02-M043	20	2004-01-18 18:48:42	22.44	HYG	TPT	V..N
02-M043	20	2004-01-18 18:58:42	22.44	HYG	TPT	V..N
02-M043	20	2004-01-18 19:08:42	22.44	HYG	TPT	V..N
02-M043	20	2004-01-18 19:18:42	22.44	HYG	TPT	V..N
02-M043	20	2004-01-18 19:28:42	22.5	HYG	TPT	V..N
02-M043	20	2004-01-18 19:38:42	22.56	HYG	TPT	V..N
02-M043	20	2004-01-18 19:48:42	22.56	HYG	TPT	V..N
02-M043	20	2004-01-18 19:58:42	22.63	HYG	TPT	V..N
02-M043	20	2004-01-18 20:08:42	22.63	HYG	TPT	V..N
02-M043	20	2004-01-18 20:18:42	22.63	HYG	TPT	V..N
02-M043	20	2004-01-18 20:28:42	22.56	HYG	TPT	V..N
02-M043	20	2004-01-18 20:38:42	22.56	HYG	TPT	V..N
02-M043	20	2004-01-18 20:48:42	22.63	HYG	TPT	V..N
02-M043	20	2004-01-18 20:58:42	22.63	HYG	TPT	V..N
02-M043	20	2004-01-18 21:08:42	22.56	HYG	TPT	V..N
02-M043	20	2004-01-18 21:18:42	22.63	HYG	TPT	V..N
02-M043	20	2004-01-18 21:28:42	22.56	HYG	TPT	V..N
02-M043	20	2004-01-18 21:38:42	22.63	HYG	TPT	V..N
02-M043	20	2004-01-18 21:48:42	22.63	HYG	TPT	V..N
02-M043	20	2004-01-18 21:58:42	22.69	HYG	TPT	V..N
02-M043	20	2004-01-18 22:08:42	22.69	HYG	TPT	V..N
02-M043	20	2004-01-18 22:18:42	22.69	HYG	TPT	V..N
02-M043	20	2004-01-18 22:28:42	22.69	HYG	TPT	V..N
02-M043	20	2004-01-18 22:38:42	22.75	HYG	TPT	V..N
02-M043	20	2004-01-18 22:48:42	22.75	HYG	TPT	V..N
02-M043	20	2004-01-18 22:58:42	22.81	HYG	TPT	V..N
02-M043	20	2004-01-18 23:08:42	22.81	HYG	TPT	V..N
02-M043	20	2004-01-18 23:18:42	22.81	HYG	TPT	V..N
02-M043	20	2004-01-18 23:28:42	22.81	HYG	TPT	V..N
02-M043	20	2004-01-18 23:38:42	22.81	HYG	TPT	V..N
02-M043	20	2004-01-18 23:48:42	22.81	HYG	TPT	V..N
02-M043	20	2004-01-18 23:58:42	22.88	HYG	TPT	V..N
02-M043	20	2004-01-19 00:08:42	22.81	HYG	TPT	V..N
02-M043	20	2004-01-19 00:18:42	22.81	HYG	TPT	V..N
02-M043	20	2004-01-19 00:28:42	22.75	HYG	TPT	V..N
02-M043	20	2004-01-19 00:38:42	22.75	HYG	TPT	V..N
02-M043	20	2004-01-19 00:48:42	22.63	HYG	TPT	V..N
02-M043	20	2004-01-19 00:58:42	22.63	HYG	TPT	V..N
02-M043	20	2004-01-19 01:08:42	22.56	HYG	TPT	V..N
02-M043	20	2004-01-19 01:18:42	22.5	HYG	TPT	V..N
02-M043	20	2004-01-19 01:28:42	22.44	HYG	TPT	V..N
02-M043	20	2004-01-19 01:38:42	22.44	HYG	TPT	V..N
02-M043	20	2004-01-19 01:48:42	22.44	HYG	TPT	V..N
02-M043	20	2004-01-19 01:58:42	22.38	HYG	TPT	V..N
02-M043	20	2004-01-19 02:08:42	22.31	HYG	TPT	V..N
02-M043	20	2004-01-19 02:18:42	22.31	HYG	TPT	V..N
02-M043	20	2004-01-19 02:28:42	22.38	HYG	TPT	V..N
02-M043	20	2004-01-19 02:38:42	22.31	HYG	TPT	V..N
02-M043	20	2004-01-19 02:48:42	22.25	HYG	TPT	V..N
02-M043	20	2004-01-19 02:58:42	22.25	HYG	TPT	V..N
02-M043	20	2004-01-19 03:08:42	22.25	HYG	TPT	V..N
02-M043	20	2004-01-19 03:18:42	22.25	HYG	TPT	V..N
02-M043	20	2004-01-19 03:28:42	22.19	HYG	TPT	V..N
02-M043	20	2004-01-19 03:38:42	22.25	HYG	TPT	V..N
02-M043	20	2004-01-19 03:48:42	22.19	HYG	TPT	V..N
02-M043	20	2004-01-19 03:58:42	22.19	HYG	TPT	V..N
02-M043	20	2004-01-19 04:08:42	22.19	HYG	TPT	V..N
02-M043	20	2004-01-19 04:18:42	22.13	HYG	TPT	V..N
02-M043	20	2004-01-19 04:28:42	22.19	HYG	TPT	V..N
02-M043	20	2004-01-19 04:38:42	22.13	HYG	TPT	V..N
02-M043	20	2004-01-19 04:48:42	22.13	HYG	TPT	V..N
02-M043	20	2004-01-19 04:58:42	22.13	HYG	TPT	V..N
02-M043	20	2004-01-19 05:08:42	22.13	HYG	TPT	V..N
02-M043	20	2004-01-19 05:18:42	22.13	HYG	TPT	V..N
02-M043	20	2004-01-19 05:28:42	22.06	HYG	TPT	V..N
02-M043	20	2004-01-19 05:38:42	22.13	HYG	TPT	V..N
02-M043	20	2004-01-19 05:48:42	22.06	HYG	TPT	V..N
02-M043	20	2004-01-19 05:58:42	22.06	HYG	TPT	V..N
02-M043	20	2004-01-19 06:08:42	22.13	HYG	TPT	V..N
02-M043	20	2004-01-19 06:18:42	22.13	HYG	TPT	V..N
02-M043	20	2004-01-19 06:28:42	22.06	HYG	TPT	V..N
02-M043	20	2004-01-19 06:38:42	22.06	HYG	TPT	V..N
02-M043	20	2004-01-19 06:48:42	22.06	HYG	TPT	V..N
02-M043	20	2004-01-19 06:58:42	22.06	HYG	TPT	V..N
02-M043	20	2004-01-19 07:08:42	22.06	HYG	TPT	V..N
02-M043	20	2004-01-19 07:18:42	22.06	HYG	TPT	V..N
02-M043	20	2004-01-19 07:28:42	22.06	HYG	TPT	V..N
02-M043	20	2004-01-19 07:38:42	22	HYG	TPT	V..N
02-M043	20	2004-01-19 07:48:42	22	HYG	TPT	V..N
02-M043	20	2004-01-19 07:58:42	22.13	HYG	TPT	V..N
02-M043	20	2004-01-19 08:08:42	22.25	HYG	TPT	V..N
02-M043	20	2004-01-19 08:18:42	22.31	HYG	TPT	V..N
02-M043	20	2004-01-19 08:28:42	22.31	HYG	TPT	V..N
02-M043	20	2004-01-19 08:38:42	22.38	HYG	TPT	V..N
02-M043	20	2004-01-19 08:48:42	22.5	HYG	TPT	V..N
02-M043	20	2004-01-19 08:58:42	22.69	HYG	TPT	V..N
02-M043	20	2004-01-19 09:08:42	22.88	HYG	TPT	V..N
02-M043	20	2004-01-19 09:18:42	23	HYG	TPT	V..N
02-M043	20	2004-01-19 09:28:42	23	HYG	TPT	V..N
02-M043	20	2004-01-19 09:38:42	23.06	HYG	TPT	V..N
02-M043	20	2004-01-19 09:48:42	23.13	HYG	TPT	V..N
02-M043	20	2004-01-19 09:58:42	23.25	HYG	TPT	V..N
02-M043	20	2004-01-19 10:08:42	23.31	HYG	TPT	V..N
02-M043	20	2004-01-19 10:18:42	23.38	HYG	TPT	V..N
02-M043	20	2004-01-19 10:28:42	23.56	HYG	TPT	V..N
02-M043	20	2004-01-19 10:38:42	23.63	HYG	TPT	V..N
02-M043	20	2004-01-19 10:48:42	23.69	HYG	TPT	V..N
02-M043	20	2004-01-19 10:58:42	23.81	HYG	TPT	V..N
02-M043	20	2004-01-19 11:08:42	23.94	HYG	TPT	V..N
02-M043	20	2004-01-19 11:18:42	24	HYG	TPT	V..N
02-M043	20	2004-01-19 11:28:42	24	HYG	TPT	V..N
02-M043	20	2004-01-19 11:38:42	23.81	HYG	TPT	V..N
02-M043	20	2004-01-19 11:48:42	23.69	HYG	TPT	V..N
02-M043	20	2004-01-19 11:58:42	23.56	HYG	TPT	V..N
02-M043	20	2004-01-19 12:08:42	23.63	HYG	TPT	V..N
02-M043	20	2004-01-19 12:18:42	23.56	HYG	TPT	V..N
02-M043	20	2004-01-19 12:28:42	23.56	HYG	TPT	V..N
02-M043	20	2004-01-19 12:38:42	23.56	HYG	TPT	V..N
02-M043	20	2004-01-19 12:48:42	23.56	HYG	TPT	V..N
02-M043	20	2004-01-19 12:58:42	23.63	HYG	TPT	V..N
02-M043	20	2004-01-19 13:08:42	23.63	HYG	TPT	V..N
02-M043	20	2004-01-19 13:18:42	23.56	HYG	TPT	V..N
02-M043	20	2004-01-19 13:28:42	23.5	HYG	TPT	V..N
02-M043	20	2004-01-19 13:38:42	23.44	HYG	TPT	V..N
02-M043	20	2004-01-19 13:48:42	23.38	HYG	TPT	V..N
02-M043	20	2004-01-19 13:58:42	23.31	HYG	TPT	V..N
02-M043	20	2004-01-19 14:08:42	23.25	HYG	TPT	V..N
02-M043	20	2004-01-19 14:18:42	23.19	HYG	TPT	V..N
02-M043	20	2004-01-19 14:28:42	23.19	HYG	TPT	V..N
02-M043	20	2004-01-19 14:38:42	23.13	HYG	TPT	V..N
02-M043	20	2004-01-19 14:48:42	23.13	HYG	TPT	V..N
02-M043	20	2004-01-19 14:58:42	23	HYG	TPT	V..N
02-M043	20	2004-01-19 15:08:42	22.88	HYG	TPT	V..N
02-M043	20	2004-01-19 15:18:42	22.81	HYG	TPT	V..N
02-M043	20	2004-01-19 15:28:42	22.75	HYG	TPT	V..N
02-M043	20	2004-01-19 15:38:42	22.63	HYG	TPT	V..N
02-M043	20	2004-01-19 15:48:42	22.56	HYG	TPT	V..N
02-M043	20	2004-01-19 15:58:42	22.5	HYG	TPT	V..N
02-M043	20	2004-01-19 16:08:42	22.44	HYG	TPT	V..N
02-M043	20	2004-01-19 16:18:42	22.38	HYG	TPT	V..N
02-M043	20	2004-01-19 16:28:42	22.38	HYG	TPT	V..N
02-M043	20	2004-01-19 16:38:42	22.31	HYG	TPT	V..N
02-M043	20	2004-01-19 16:48:42	22.19	HYG	TPT	V..N
02-M043	20	2004-01-19 16:58:42	22.06	HYG	TPT	V..N
02-M043	20	2004-01-19 17:08:42	22.06	HYG	TPT	V..N
02-M043	20	2004-01-19 17:18:42	22.06	HYG	TPT	V..N
02-M043	20	2004-01-19 17:28:42	22.06	HYG	TPT	V..N
02-M043	20	2004-01-19 17:38:42	22.06	HYG	TPT	V..N
02-M043	20	2004-01-19 17:48:42	22.06	HYG	TPT	V..N
02-M043	20	2004-01-19 17:58:42	22.06	HYG	TPT	V..N
02-M043	20	2004-01-19 18:08:42	22	HYG	TPT	V..N
02-M043	20	2004-01-19 18:18:42	22	HYG	TPT	V..N
02-M043	20	2004-01-19 18:28:42	22	HYG	TPT	V..N
02-M043	20	2004-01-19 18:38:42	22	HYG	TPT	V..N
02-M043	20	2004-01-19 18:48:42	22	HYG	TPT	V..N
02-M043	20	2004-01-19 18:58:42	22	HYG	TPT	V..N
02-M043	20	2004-01-19 19:08:42	22.06	HYG	TPT	V..N
02-M043	20	2004-01-19 19:18:42	22.13	HYG	TPT	V..N
02-M043	20	2004-01-19 19:28:42	22.25	HYG	TPT	V..N
02-M043	20	2004-01-19 19:38:42	22.25	HYG	TPT	V..N
02-M043	20	2004-01-19 19:48:42	22.25	HYG	TPT	V..N
02-M043	20	2004-01-19 19:58:42	22.25	HYG	TPT	V..N
02-M043	20	2004-01-19 20:08:42	22.25	HYG	TPT	V..N
02-M043	20	2004-01-19 20:18:42	22.31	HYG	TPT	V..N
02-M043	20	2004-01-19 20:28:42	22.25	HYG	TPT	V..N
02-M043	20	2004-01-19 20:38:42	22.31	HYG	TPT	V..N
02-M043	20	2004-01-19 20:48:42	22.25	HYG	TPT	V..N
02-M043	20	2004-01-19 20:58:42	22.25	HYG	TPT	V..N
02-M043	20	2004-01-19 21:08:42	22.19	HYG	TPT	V..N
02-M043	20	2004-01-19 21:18:42	22.19	HYG	TPT	V..N
02-M043	20	2004-01-19 21:28:42	22.13	HYG	TPT	V..N
02-M043	20	2004-01-19 21:38:42	22.13	HYG	TPT	V..N
02-M043	20	2004-01-19 21:48:42	22.13	HYG	TPT	V..N
02-M043	20	2004-01-19 21:58:42	22.19	HYG	TPT	V..N
02-M043	20	2004-01-19 22:08:42	22.19	HYG	TPT	V..N
02-M043	20	2004-01-19 22:18:42	22.25	HYG	TPT	V..N
02-M043	20	2004-01-19 22:28:42	22.25	HYG	TPT	V..N
02-M043	20	2004-01-19 22:38:42	22.25	HYG	TPT	V..N
02-M043	20	2004-01-19 22:48:42	22.31	HYG	TPT	V..N
02-M043	20	2004-01-19 22:58:42	22.25	HYG	TPT	V..N
02-M043	20	2004-01-19 23:08:42	22.25	HYG	TPT	V..N
02-M043	20	2004-01-19 23:18:42	22.25	HYG	TPT	V..N
02-M043	20	2004-01-19 23:28:42	22.25	HYG	TPT	V..N
02-M043	20	2004-01-19 23:38:42	22.25	HYG	TPT	V..N
02-M043	20	2004-01-19 23:48:42	22.25	HYG	TPT	V..N
02-M043	20	2004-01-19 23:58:42	22.25	HYG	TPT	V..N
02-M043	20	2004-01-20 00:08:42	22.25	HYG	TPT	V..N
02-M043	20	2004-01-20 00:18:42	22.25	HYG	TPT	V..N
02-M043	20	2004-01-20 00:28:42	22.25	HYG	TPT	V..N
02-M043	20	2004-01-20 00:38:42	22.19	HYG	TPT	V..N
02-M043	20	2004-01-20 00:48:42	22.25	HYG	TPT	V..N
02-M043	20	2004-01-20 00:58:42	22.19	HYG	TPT	V..N
02-M043	20	2004-01-20 01:08:42	22.13	HYG	TPT	V..N
02-M043	20	2004-01-20 01:18:42	22.13	HYG	TPT	V..N
02-M043	20	2004-01-20 01:28:42	22.06	HYG	TPT	V..N
02-M043	20	2004-01-20 01:38:42	22.06	HYG	TPT	V..N
02-M043	20	2004-01-20 01:48:42	22	HYG	TPT	V..N
02-M043	20	2004-01-20 01:58:42	22	HYG	TPT	V..N
02-M043	20	2004-01-20 02:08:42	22	HYG	TPT	V..N
02-M043	20	2004-01-20 02:18:42	22	HYG	TPT	V..N
02-M043	20	2004-01-20 02:28:42	21.94	HYG	TPT	V..N
02-M043	20	2004-01-20 02:38:42	21.94	HYG	TPT	V..N
02-M043	20	2004-01-20 02:48:42	21.94	HYG	TPT	V..N
02-M043	20	2004-01-20 02:58:42	21.94	HYG	TPT	V..N
02-M043	20	2004-01-20 03:08:42	21.88	HYG	TPT	V..N
02-M043	20	2004-01-20 03:18:42	21.88	HYG	TPT	V..N
02-M043	20	2004-01-20 03:28:42	21.88	HYG	TPT	V..N
02-M043	20	2004-01-20 03:38:42	21.88	HYG	TPT	V..N
02-M043	20	2004-01-20 03:48:42	21.88	HYG	TPT	V..N
02-M043	20	2004-01-20 03:58:42	21.88	HYG	TPT	V..N
02-M043	20	2004-01-20 04:08:42	21.88	HYG	TPT	V..N
02-M043	20	2004-01-20 04:18:42	21.88	HYG	TPT	V..N
02-M043	20	2004-01-20 04:28:42	21.81	HYG	TPT	V..N
02-M043	20	2004-01-20 04:38:42	21.88	HYG	TPT	V..N
02-M043	20	2004-01-20 04:48:42	21.81	HYG	TPT	V..N
02-M043	20	2004-01-20 04:58:42	21.88	HYG	TPT	V..N
02-M043	20	2004-01-20 05:08:42	21.88	HYG	TPT	V..N
02-M043	20	2004-01-20 05:18:42	21.88	HYG	TPT	V..N
02-M043	20	2004-01-20 05:28:42	21.81	HYG	TPT	V..N
02-M043	20	2004-01-20 05:38:42	21.81	HYG	TPT	V..N
02-M043	20	2004-01-20 05:48:42	21.81	HYG	TPT	V..N
02-M043	20	2004-01-20 05:58:42	21.81	HYG	TPT	V..N
02-M043	20	2004-01-20 06:08:42	21.81	HYG	TPT	V..N
02-M043	20	2004-01-20 06:18:42	21.81	HYG	TPT	V..N
02-M043	20	2004-01-20 06:28:42	21.81	HYG	TPT	V..N
02-M043	20	2004-01-20 06:38:42	21.81	HYG	TPT	V..N
02-M043	20	2004-01-20 06:48:42	21.81	HYG	TPT	V..N
02-M043	20	2004-01-20 06:58:42	21.81	HYG	TPT	V..N
02-M043	20	2004-01-20 07:08:42	21.75	HYG	TPT	V..N
02-M043	20	2004-01-20 07:18:42	21.81	HYG	TPT	V..N
02-M043	20	2004-01-20 07:28:42	21.75	HYG	TPT	V..N
02-M043	20	2004-01-20 07:38:42	21.81	HYG	TPT	V..N
02-M043	20	2004-01-20 07:48:42	21.88	HYG	TPT	V..N
02-M043	20	2004-01-20 07:58:42	21.88	HYG	TPT	V..N
02-M043	20	2004-01-20 08:08:42	21.88	HYG	TPT	V..N
02-M043	20	2004-01-20 08:18:42	21.94	HYG	TPT	V..N
02-M043	20	2004-01-20 08:28:42	21.94	HYG	TPT	V..N
02-M043	20	2004-01-20 08:38:42	21.94	HYG	TPT	V..N
02-M043	20	2004-01-20 08:48:42	21.94	HYG	TPT	V..N
02-M043	20	2004-01-20 08:58:42	21.88	HYG	TPT	V..N
02-M043	20	2004-01-20 09:08:42	21.88	HYG	TPT	V..N
02-M043	20	2004-01-20 09:18:42	21.94	HYG	TPT	V..N
02-M043	20	2004-01-20 09:28:42	22.13	HYG	TPT	V..N
02-M043	20	2004-01-20 09:38:42	22.13	HYG	TPT	V..N
02-M043	20	2004-01-20 09:48:42	22.13	HYG	TPT	V..N
02-M043	20	2004-01-20 09:58:42	22.13	HYG	TPT	V..N
02-M043	20	2004-01-20 10:08:42	22.13	HYG	TPT	V..N
02-M043	20	2004-01-20 10:18:42	22.19	HYG	TPT	V..N
02-M043	20	2004-01-20 10:28:42	22.19	HYG	TPT	V..N
02-M043	20	2004-01-20 10:38:42	22.38	HYG	TPT	V..N
02-M043	20	2004-01-20 10:48:42	22.5	HYG	TPT	V..N
02-M043	20	2004-01-20 10:58:42	22.63	HYG	TPT	V..N
02-M043	20	2004-01-20 11:08:42	22.81	HYG	TPT	V..N
02-M043	20	2004-01-20 11:18:42	23	HYG	TPT	V..N
02-M043	20	2004-01-20 11:28:42	23.13	HYG	TPT	V..N
02-M043	20	2004-01-20 11:38:42	23.13	HYG	TPT	V..N
02-M043	20	2004-01-20 11:48:42	23.13	HYG	TPT	V..N
02-M043	20	2004-01-20 11:58:42	23.06	HYG	TPT	V..N
02-M043	20	2004-01-20 12:08:42	23.06	HYG	TPT	V..N
02-M043	20	2004-01-20 12:18:42	23	HYG	TPT	V..N
02-M043	20	2004-01-20 12:28:42	23	HYG	TPT	V..N
02-M043	20	2004-01-20 12:38:42	23	HYG	TPT	V..N
02-M043	20	2004-01-20 12:48:42	23	HYG	TPT	V..N
02-M043	20	2004-01-20 12:58:42	22.94	HYG	TPT	V..N
02-M043	20	2004-01-20 13:08:42	22.94	HYG	TPT	V..N
02-M043	20	2004-01-20 13:18:42	22.88	HYG	TPT	V..N
02-M043	20	2004-01-20 13:28:42	22.88	HYG	TPT	V..N
02-M043	20	2004-01-20 13:38:42	22.88	HYG	TPT	V..N
02-M043	20	2004-01-20 13:48:42	22.75	HYG	TPT	V..N
02-M043	20	2004-01-20 13:58:42	22.75	HYG	TPT	V..N
02-M043	20	2004-01-20 14:08:42	22.69	HYG	TPT	V..N
02-M043	20	2004-01-20 14:18:42	22.63	HYG	TPT	V..N
02-M043	20	2004-01-20 14:28:42	22.56	HYG	TPT	V..N
02-M043	20	2004-01-20 14:38:42	22.5	HYG	TPT	V..N
02-M043	20	2004-01-20 14:48:42	22.5	HYG	TPT	V..N
02-M043	20	2004-01-20 14:58:42	22.44	HYG	TPT	V..N
02-M043	20	2004-01-20 15:08:42	22.44	HYG	TPT	V..N
02-M043	20	2004-01-20 15:18:42	22.44	HYG	TPT	V..N
02-M043	20	2004-01-20 15:28:42	22.38	HYG	TPT	V..N
02-M043	20	2004-01-20 15:38:42	22.44	HYG	TPT	V..N
02-M043	20	2004-01-20 15:48:42	22.44	HYG	TPT	V..N
02-M043	20	2004-01-20 15:58:42	22.38	HYG	TPT	V..N
02-M043	20	2004-01-20 16:08:42	22.25	HYG	TPT	V..N
02-M043	20	2004-01-20 16:18:42	22.25	HYG	TPT	V..N
02-M043	20	2004-01-20 16:28:42	22.19	HYG	TPT	V..N
02-M043	20	2004-01-20 16:38:42	22.19	HYG	TPT	V..N
02-M043	20	2004-01-20 16:48:42	22.19	HYG	TPT	V..N
02-M043	20	2004-01-20 16:58:42	22.13	HYG	TPT	V..N
02-M043	20	2004-01-20 17:08:42	22.19	HYG	TPT	V..N
02-M043	20	2004-01-20 17:18:42	22.19	HYG	TPT	V..N
02-M043	20	2004-01-20 17:28:42	22.25	HYG	TPT	V..N
02-M043	20	2004-01-20 17:38:42	22.31	HYG	TPT	V..N
02-M043	20	2004-01-20 17:48:42	22.38	HYG	TPT	V..N
02-M043	20	2004-01-20 17:58:42	22.5	HYG	TPT	V..N
02-M043	20	2004-01-20 18:08:42	22.44	HYG	TPT	V..N
02-M043	20	2004-01-20 18:18:42	22.44	HYG	TPT	V..N
02-M043	20	2004-01-20 18:28:42	22.44	HYG	TPT	V..N
02-M043	20	2004-01-20 18:38:42	22.5	HYG	TPT	V..N
02-M043	20	2004-01-20 18:48:42	22.5	HYG	TPT	V..N
02-M043	20	2004-01-20 18:58:42	22.5	HYG	TPT	V..N
02-M043	20	2004-01-20 19:08:42	22.56	HYG	TPT	V..N
02-M043	20	2004-01-20 19:18:42	22.63	HYG	TPT	V..N
02-M043	20	2004-01-20 19:28:42	22.69	HYG	TPT	V..N
02-M043	20	2004-01-20 19:38:42	22.69	HYG	TPT	V..N
02-M043	20	2004-01-20 19:48:42	22.69	HYG	TPT	V..N
02-M043	20	2004-01-20 19:58:42	22.69	HYG	TPT	V..N
02-M043	20	2004-01-20 20:08:42	22.75	HYG	TPT	V..N
02-M043	20	2004-01-20 20:18:42	22.81	HYG	TPT	V..N
02-M043	20	2004-01-20 20:28:42	22.88	HYG	TPT	V..N
02-M043	20	2004-01-20 20:38:42	23	HYG	TPT	V..N
02-M043	20	2004-01-20 20:48:42	23	HYG	TPT	V..N
02-M043	20	2004-01-20 20:58:42	23.06	HYG	TPT	V..N
02-M043	20	2004-01-20 21:08:42	23	HYG	TPT	V..N
02-M043	20	2004-01-20 21:18:42	23.06	HYG	TPT	V..N
02-M043	20	2004-01-20 21:28:42	23	HYG	TPT	V..N
02-M043	20	2004-01-20 21:38:42	23	HYG	TPT	V..N
02-M043	20	2004-01-20 21:48:42	22.94	HYG	TPT	V..N
02-M043	20	2004-01-20 21:58:42	22.94	HYG	TPT	V..N
02-M043	20	2004-01-20 22:08:42	22.94	HYG	TPT	V..N
02-M043	20	2004-01-20 22:18:42	22.94	HYG	TPT	V..N
02-M043	20	2004-01-20 22:28:42	22.94	HYG	TPT	V..N
02-M043	20	2004-01-20 22:38:42	22.88	HYG	TPT	V..N
02-M043	20	2004-01-20 22:48:42	22.88	HYG	TPT	V..N
02-M043	20	2004-01-20 22:58:42	22.81	HYG	TPT	V..N
02-M043	20	2004-01-20 23:08:42	22.88	HYG	TPT	V..N
02-M043	20	2004-01-20 23:18:42	22.81	HYG	TPT	V..N
02-M043	20	2004-01-20 23:28:42	22.88	HYG	TPT	V..N
02-M043	20	2004-01-20 23:38:42	22.88	HYG	TPT	V..N
02-M043	20	2004-01-20 23:48:42	22.88	HYG	TPT	V..N
02-M043	20	2004-01-20 23:58:42	22.94	HYG	TPT	V..N
02-M043	20	2004-01-21 00:08:42	22.94	HYG	TPT	V..N
02-M043	20	2004-01-21 00:18:42	22.94	HYG	TPT	V..N
02-M043	20	2004-01-21 00:28:42	22.88	HYG	TPT	V..N
02-M043	20	2004-01-21 00:38:42	22.94	HYG	TPT	V..N
02-M043	20	2004-01-21 00:48:42	22.88	HYG	TPT	V..N
02-M043	20	2004-01-21 00:58:42	22.88	HYG	TPT	V..N
02-M043	20	2004-01-21 01:08:42	22.81	HYG	TPT	V..N
02-M043	20	2004-01-21 01:18:42	22.69	HYG	TPT	V..N
02-M043	20	2004-01-21 01:28:42	22.63	HYG	TPT	V..N
02-M043	20	2004-01-21 01:38:42	22.63	HYG	TPT	V..N
02-M043	20	2004-01-21 01:48:42	22.56	HYG	TPT	V..N
02-M043	20	2004-01-21 01:58:42	22.5	HYG	TPT	V..N
02-M043	20	2004-01-21 02:08:42	22.44	HYG	TPT	V..N
02-M043	20	2004-01-21 02:18:42	22.44	HYG	TPT	V..N
02-M043	20	2004-01-21 02:28:42	22.44	HYG	TPT	V..N
02-M043	20	2004-01-21 02:38:42	22.38	HYG	TPT	V..N
02-M043	20	2004-01-21 02:48:42	22.38	HYG	TPT	V..N
02-M043	20	2004-01-21 02:58:42	22.38	HYG	TPT	V..N
02-M043	20	2004-01-21 03:08:42	22.31	HYG	TPT	V..N
02-M043	20	2004-01-21 03:18:42	22.31	HYG	TPT	V..N
02-M043	20	2004-01-21 03:28:42	22.31	HYG	TPT	V..N
02-M043	20	2004-01-21 03:38:42	22.31	HYG	TPT	V..N
02-M043	20	2004-01-21 03:48:42	22.31	HYG	TPT	V..N
02-M043	20	2004-01-21 03:58:42	22.25	HYG	TPT	V..N
02-M043	20	2004-01-21 04:08:42	22.25	HYG	TPT	V..N
02-M043	20	2004-01-21 04:18:42	22.25	HYG	TPT	V..N
02-M043	20	2004-01-21 04:28:42	22.25	HYG	TPT	V..N
02-M043	20	2004-01-21 04:38:42	22.25	HYG	TPT	V..N
02-M043	20	2004-01-21 04:48:42	22.25	HYG	TPT	V..N
02-M043	20	2004-01-21 04:58:42	22.19	HYG	TPT	V..N
02-M043	20	2004-01-21 05:08:42	22.25	HYG	TPT	V..N
02-M043	20	2004-01-21 05:18:42	22.19	HYG	TPT	V..N
02-M043	20	2004-01-21 05:28:42	22.19	HYG	TPT	V..N
02-M043	20	2004-01-21 05:38:42	22.19	HYG	TPT	V..N
02-M043	20	2004-01-21 05:48:42	22.19	HYG	TPT	V..N
02-M043	20	2004-01-21 05:58:42	22.19	HYG	TPT	V..N
02-M043	20	2004-01-21 06:08:42	22.19	HYG	TPT	V..N
02-M043	20	2004-01-21 06:18:42	22.19	HYG	TPT	V..N
02-M043	20	2004-01-21 06:28:42	22.13	HYG	TPT	V..N
02-M043	20	2004-01-21 06:38:42	22.19	HYG	TPT	V..N
02-M043	20	2004-01-21 06:48:42	22.19	HYG	TPT	V..N
02-M043	20	2004-01-21 06:58:42	22.19	HYG	TPT	V..N
02-M043	20	2004-01-21 07:08:42	22.19	HYG	TPT	V..N
02-M043	20	2004-01-21 07:18:42	22.19	HYG	TPT	V..N
02-M043	20	2004-01-21 07:28:42	22.19	HYG	TPT	V..N
02-M043	20	2004-01-21 07:38:42	22.19	HYG	TPT	V..N
02-M043	20	2004-01-21 07:48:42	22.19	HYG	TPT	V..N
02-M043	20	2004-01-21 07:58:42	22.13	HYG	TPT	V..N
02-M043	20	2004-01-21 08:08:42	22.13	HYG	TPT	V..N
02-M043	20	2004-01-21 08:18:42	22.13	HYG	TPT	V..N
02-M043	20	2004-01-21 08:28:42	22.13	HYG	TPT	V..N
02-M043	20	2004-01-21 08:38:42	22.19	HYG	TPT	V..N
02-M043	20	2004-01-21 08:48:42	22.31	HYG	TPT	V..N
02-M043	20	2004-01-21 08:58:42	22.44	HYG	TPT	V..N
02-M043	20	2004-01-21 09:08:42	22.5	HYG	TPT	V..N
02-M043	20	2004-01-21 09:18:42	22.56	HYG	TPT	V..N
02-M043	20	2004-01-21 09:28:42	22.69	HYG	TPT	V..N
02-M043	20	2004-01-21 09:38:42	22.75	HYG	TPT	V..N
02-M043	20	2004-01-21 09:48:42	22.88	HYG	TPT	V..N
02-M043	20	2004-01-21 09:58:42	22.88	HYG	TPT	V..N
02-M043	20	2004-01-21 10:08:42	22.94	HYG	TPT	V..N
02-M043	20	2004-01-21 10:18:42	23	HYG	TPT	V..N
02-M043	20	2004-01-21 10:28:42	23	HYG	TPT	V..N
02-M043	20	2004-01-21 10:38:42	23.13	HYG	TPT	V..N
02-M043	20	2004-01-21 10:48:42	23.13	HYG	TPT	V..N
02-M043	20	2004-01-21 10:58:42	23.06	HYG	TPT	V..N
02-M043	20	2004-01-21 11:08:42	23.13	HYG	TPT	V..N
02-M043	20	2004-01-21 11:18:42	23.13	HYG	TPT	V..N
02-M043	20	2004-01-21 11:28:42	23.25	HYG	TPT	V..N
02-M043	20	2004-01-21 11:38:42	23.31	HYG	TPT	V..N
02-M043	20	2004-01-21 11:48:42	23.44	HYG	TPT	V..N
02-M043	20	2004-01-21 11:58:42	23.44	HYG	TPT	V..N
02-M043	20	2004-01-21 12:08:42	23.5	HYG	TPT	V..N
02-M043	20	2004-01-21 12:18:42	23.5	HYG	TPT	V..N
02-M043	20	2004-01-21 12:28:42	23.44	HYG	TPT	V..N
02-M043	20	2004-01-21 12:38:42	23.5	HYG	TPT	V..N
02-M043	20	2004-01-21 12:48:42	23.56	HYG	TPT	V..N
02-M043	20	2004-01-21 12:58:42	23.56	HYG	TPT	V..N
02-M043	20	2004-01-21 13:08:42	23.5	HYG	TPT	V..N
02-M043	20	2004-01-21 13:18:42	23.44	HYG	TPT	V..N
02-M043	20	2004-01-21 13:28:42	23.44	HYG	TPT	V..N
02-M043	20	2004-01-21 13:38:42	23.31	HYG	TPT	V..N
02-M043	20	2004-01-21 13:48:42	23.25	HYG	TPT	V..N
02-M043	20	2004-01-21 13:58:42	23.25	HYG	TPT	V..N
02-M043	20	2004-01-21 14:08:42	23.25	HYG	TPT	V..N
02-M043	20	2004-01-21 14:18:42	23.31	HYG	TPT	V..N
02-M043	20	2004-01-21 14:28:42	23.25	HYG	TPT	V..N
02-M043	20	2004-01-21 14:38:42	23.19	HYG	TPT	V..N
02-M043	20	2004-01-21 14:48:42	23.13	HYG	TPT	V..N
02-M043	20	2004-01-21 14:58:42	23.06	HYG	TPT	V..N
02-M043	20	2004-01-21 15:08:42	22.94	HYG	TPT	V..N
02-M043	20	2004-01-21 15:18:42	22.94	HYG	TPT	V..N
02-M043	20	2004-01-21 15:28:42	22.88	HYG	TPT	V..N
02-M043	20	2004-01-21 15:38:42	22.81	HYG	TPT	V..N
02-M043	20	2004-01-21 15:48:42	22.69	HYG	TPT	V..N
02-M043	20	2004-01-21 15:58:42	22.63	HYG	TPT	V..N
02-M043	20	2004-01-21 16:08:42	22.56	HYG	TPT	V..N
02-M043	20	2004-01-21 16:18:42	22.5	HYG	TPT	V..N
02-M043	20	2004-01-21 16:28:42	22.44	HYG	TPT	V..N
02-M043	20	2004-01-21 16:38:42	22.38	HYG	TPT	V..N
02-M043	20	2004-01-21 16:48:42	22.31	HYG	TPT	V..N
02-M043	20	2004-01-21 16:58:42	22.25	HYG	TPT	V..N
02-M043	20	2004-01-21 17:08:42	22.19	HYG	TPT	V..N
02-M043	20	2004-01-21 17:18:42	22.19	HYG	TPT	V..N
02-M043	20	2004-01-21 17:28:42	22.25	HYG	TPT	V..N
02-M043	20	2004-01-21 17:38:42	22.25	HYG	TPT	V..N
02-M043	20	2004-01-21 17:48:42	22.31	HYG	TPT	V..N
02-M043	20	2004-01-21 17:58:42	22.38	HYG	TPT	V..N
02-M043	20	2004-01-21 18:08:42	22.44	HYG	TPT	V..N
02-M043	20	2004-01-21 18:18:42	22.5	HYG	TPT	V..N
02-M043	20	2004-01-21 18:28:42	22.5	HYG	TPT	V..N
02-M043	20	2004-01-21 18:38:42	22.5	HYG	TPT	V..N
02-M043	20	2004-01-21 18:48:42	22.5	HYG	TPT	V..N
02-M043	20	2004-01-21 18:58:42	22.5	HYG	TPT	V..N
02-M043	20	2004-01-21 19:08:42	22.5	HYG	TPT	V..N
02-M043	20	2004-01-21 19:18:42	22.56	HYG	TPT	V..N
02-M043	20	2004-01-21 19:28:42	22.63	HYG	TPT	V..N
02-M043	20	2004-01-21 19:38:42	22.69	HYG	TPT	V..N
02-M043	20	2004-01-21 19:48:42	22.75	HYG	TPT	V..N
02-M043	20	2004-01-21 19:58:42	22.81	HYG	TPT	V..N
02-M043	20	2004-01-21 20:08:42	22.81	HYG	TPT	V..N
02-M043	20	2004-01-21 20:18:42	22.81	HYG	TPT	V..N
02-M043	20	2004-01-21 20:28:42	22.75	HYG	TPT	V..N
02-M043	20	2004-01-21 20:38:42	22.69	HYG	TPT	V..N
02-M043	20	2004-01-21 20:48:42	22.69	HYG	TPT	V..N
02-M043	20	2004-01-21 20:58:42	22.69	HYG	TPT	V..N
02-M043	20	2004-01-21 21:08:42	22.63	HYG	TPT	V..N
02-M043	20	2004-01-21 21:18:42	22.56	HYG	TPT	V..N
02-M043	20	2004-01-21 21:28:42	22.56	HYG	TPT	V..N
02-M043	20	2004-01-21 21:38:42	22.5	HYG	TPT	V..N
02-M043	20	2004-01-21 21:48:42	22.5	HYG	TPT	V..N
02-M043	20	2004-01-21 21:58:42	22.5	HYG	TPT	V..N
02-M043	20	2004-01-21 22:08:42	22.44	HYG	TPT	V..N
02-M043	20	2004-01-21 22:18:42	22.5	HYG	TPT	V..N
02-M043	20	2004-01-21 22:28:42	22.44	HYG	TPT	V..N
02-M043	20	2004-01-21 22:38:42	22.38	HYG	TPT	V..N
02-M043	20	2004-01-21 22:48:42	22.31	HYG	TPT	V..N
02-M043	20	2004-01-21 22:58:42	22.25	HYG	TPT	V..N
02-M043	20	2004-01-21 23:08:42	22.19	HYG	TPT	V..N
02-M043	20	2004-01-21 23:18:42	22.19	HYG	TPT	V..N
02-M043	20	2004-01-21 23:28:42	22.06	HYG	TPT	V..N
02-M043	20	2004-01-21 23:38:42	22.06	HYG	TPT	V..N
02-M043	20	2004-01-21 23:48:42	21.94	HYG	TPT	V..N
02-M043	20	2004-01-21 23:58:42	21.94	HYG	TPT	V..N
02-M043	20	2004-01-22 00:08:42	21.94	HYG	TPT	V..N
02-M043	20	2004-01-22 00:18:42	21.88	HYG	TPT	V..N
02-M043	20	2004-01-22 00:28:42	21.81	HYG	TPT	V..N
02-M043	20	2004-01-22 00:38:42	21.81	HYG	TPT	V..N
02-M043	20	2004-01-22 00:48:42	21.81	HYG	TPT	V..N
02-M043	20	2004-01-22 00:58:42	21.75	HYG	TPT	V..N
02-M043	20	2004-01-22 01:08:42	21.75	HYG	TPT	V..N
02-M043	20	2004-01-22 01:18:42	21.75	HYG	TPT	V..N
02-M043	20	2004-01-22 01:28:42	21.69	HYG	TPT	V..N
02-M043	20	2004-01-22 01:38:42	21.69	HYG	TPT	V..N
02-M043	20	2004-01-22 01:48:42	21.69	HYG	TPT	V..N
02-M043	20	2004-01-22 01:58:42	21.69	HYG	TPT	V..N
02-M043	20	2004-01-22 02:08:42	21.63	HYG	TPT	V..N
02-M043	20	2004-01-22 02:18:42	21.63	HYG	TPT	V..N
02-M043	20	2004-01-22 02:28:42	21.63	HYG	TPT	V..N
02-M043	20	2004-01-22 02:38:42	21.63	HYG	TPT	V..N
02-M043	20	2004-01-22 02:48:42	21.63	HYG	TPT	V..N
02-M043	20	2004-01-22 02:58:42	21.56	HYG	TPT	V..N
02-M043	20	2004-01-22 03:08:42	21.56	HYG	TPT	V..N
02-M043	20	2004-01-22 03:18:42	21.56	HYG	TPT	V..N
02-M043	20	2004-01-22 03:28:42	21.5	HYG	TPT	V..N
02-M043	20	2004-01-22 03:38:42	21.5	HYG	TPT	V..N
02-M043	20	2004-01-22 03:48:42	21.5	HYG	TPT	V..N
02-M043	20	2004-01-22 03:58:42	21.5	HYG	TPT	V..N
02-M043	20	2004-01-22 04:08:42	21.5	HYG	TPT	V..N
02-M043	20	2004-01-22 04:18:42	21.44	HYG	TPT	V..N
02-M043	20	2004-01-22 04:28:42	21.44	HYG	TPT	V..N
02-M043	20	2004-01-22 04:38:42	21.38	HYG	TPT	V..N
02-M043	20	2004-01-22 04:48:42	21.38	HYG	TPT	V..N
02-M043	20	2004-01-22 04:58:42	21.44	HYG	TPT	V..N
02-M043	20	2004-01-22 05:08:42	21.38	HYG	TPT	V..N
02-M043	20	2004-01-22 05:18:42	21.38	HYG	TPT	V..N
02-M043	20	2004-01-22 05:28:42	21.38	HYG	TPT	V..N
02-M043	20	2004-01-22 05:38:42	21.31	HYG	TPT	V..N
02-M043	20	2004-01-22 05:48:42	21.31	HYG	TPT	V..N
02-M043	20	2004-01-22 05:58:42	21.31	HYG	TPT	V..N
02-M043	20	2004-01-22 06:08:42	21.31	HYG	TPT	V..N
02-M043	20	2004-01-22 06:18:42	21.25	HYG	TPT	V..N
02-M043	20	2004-01-22 06:28:42	21.25	HYG	TPT	V..N
02-M043	20	2004-01-22 06:38:42	21.25	HYG	TPT	V..N
02-M043	20	2004-01-22 06:48:42	21.25	HYG	TPT	V..N
02-M043	20	2004-01-22 06:58:42	21.25	HYG	TPT	V..N
02-M043	20	2004-01-22 07:08:42	21.25	HYG	TPT	V..N
02-M043	20	2004-01-22 07:18:42	21.19	HYG	TPT	V..N
02-M043	20	2004-01-22 07:28:42	21.25	HYG	TPT	V..N
02-M043	20	2004-01-22 07:38:42	21.31	HYG	TPT	V..N
02-M043	20	2004-01-22 07:48:42	21.25	HYG	TPT	V..N
02-M043	20	2004-01-22 07:58:42	21.31	HYG	TPT	V..N
02-M043	20	2004-01-22 08:08:42	21.31	HYG	TPT	V..N
02-M043	20	2004-01-22 08:18:42	21.25	HYG	TPT	V..N
02-M043	20	2004-01-22 08:28:42	21.31	HYG	TPT	V..N
02-M043	20	2004-01-22 08:38:42	21.44	HYG	TPT	V..N
02-M043	20	2004-01-22 08:48:42	21.56	HYG	TPT	V..N
02-M043	20	2004-01-22 08:58:42	21.81	HYG	TPT	V..N
02-M043	20	2004-01-22 09:08:42	21.94	HYG	TPT	V..N
02-M043	20	2004-01-22 09:18:42	22.06	HYG	TPT	V..N
02-M043	20	2004-01-22 09:28:42	22.19	HYG	TPT	V..N
02-M043	20	2004-01-22 09:38:42	22.19	HYG	TPT	V..N
02-M044	11	2004-01-14 10:16:45	19	QTR	TPT	V..N
02-M044	11	2004-01-14 10:26:45	19.8	QTR	TPT	V..N
02-M044	11	2004-01-14 10:36:45	20.2	QTR	TPT	V..N
02-M044	11	2004-01-14 10:46:45	20.4	QTR	TPT	V..N
02-M044	11	2004-01-14 10:56:45	20.6	QTR	TPT	V..N
02-M044	11	2004-01-14 11:06:45	20.7	QTR	TPT	V..N
02-M044	11	2004-01-14 11:16:45	20.7	QTR	TPT	V..N
02-M044	11	2004-01-14 11:26:45	20.7	QTR	TPT	V..N
02-M044	11	2004-01-14 11:36:45	20.7	QTR	TPT	V..N
02-M044	11	2004-01-14 11:46:45	20.6	QTR	TPT	V..N
02-M044	11	2004-01-14 11:56:45	20.6	QTR	TPT	V..N
02-M044	11	2004-01-14 12:06:45	20.7	QTR	TPT	V..N
02-M044	11	2004-01-14 12:16:45	20.8	QTR	TPT	V..N
02-M044	11	2004-01-14 12:26:45	20.9	QTR	TPT	V..N
02-M044	11	2004-01-14 12:36:45	21	QTR	TPT	V..N
02-M044	11	2004-01-14 12:46:45	21.1	QTR	TPT	V..N
02-M044	11	2004-01-14 12:56:45	21.1	QTR	TPT	V..N
02-M044	11	2004-01-14 13:06:45	21.1	QTR	TPT	V..N
02-M044	11	2004-01-14 13:16:45	21.1	QTR	TPT	V..N
02-M044	11	2004-01-14 13:26:45	21.1	QTR	TPT	V..N
02-M044	11	2004-01-14 13:36:45	21.1	QTR	TPT	V..N
02-M044	11	2004-01-14 13:46:45	21	QTR	TPT	V..N
02-M044	11	2004-01-14 13:56:45	21.1	QTR	TPT	V..N
02-M044	11	2004-01-14 14:06:45	21.1	QTR	TPT	V..N
02-M044	11	2004-01-14 14:16:45	21.1	QTR	TPT	V..N
02-M044	11	2004-01-14 14:26:45	21.1	QTR	TPT	V..N
02-M044	11	2004-01-14 14:36:45	21	QTR	TPT	V..N
02-M044	11	2004-01-14 14:46:45	21	QTR	TPT	V..N
02-M044	11	2004-01-14 14:56:45	21	QTR	TPT	V..N
02-M044	11	2004-01-14 15:06:45	21	QTR	TPT	V..N
02-M044	11	2004-01-14 15:16:45	21	QTR	TPT	V..N
02-M044	11	2004-01-14 15:26:45	21	QTR	TPT	V..N
02-M044	11	2004-01-14 15:36:45	21	QTR	TPT	V..N
02-M044	11	2004-01-14 15:46:45	20.9	QTR	TPT	V..N
02-M044	11	2004-01-14 15:56:45	20.9	QTR	TPT	V..N
02-M044	11	2004-01-14 16:06:45	20.9	QTR	TPT	V..N
02-M044	11	2004-01-14 16:16:45	20.8	QTR	TPT	V..N
02-M044	11	2004-01-14 16:26:45	20.8	QTR	TPT	V..N
02-M044	11	2004-01-14 16:36:45	20.8	QTR	TPT	V..N
02-M044	11	2004-01-14 16:46:45	20.8	QTR	TPT	V..N
02-M044	11	2004-01-14 16:56:45	20.6	QTR	TPT	V..N
02-M044	11	2004-01-14 17:06:45	20.5	QTR	TPT	V..N
02-M044	11	2004-01-14 17:16:45	20.4	QTR	TPT	V..N
02-M044	11	2004-01-14 17:26:45	20.4	QTR	TPT	V..N
02-M044	11	2004-01-14 17:36:45	20.3	QTR	TPT	V..N
02-M044	11	2004-01-14 17:46:45	20.3	QTR	TPT	V..N
02-M044	11	2004-01-14 17:56:45	20.3	QTR	TPT	V..N
02-M044	11	2004-01-14 18:06:45	20.4	QTR	TPT	V..N
02-M044	11	2004-01-14 18:16:45	20.4	QTR	TPT	V..N
02-M044	11	2004-01-14 18:26:45	20.4	QTR	TPT	V..N
02-M044	11	2004-01-14 18:36:45	20.6	QTR	TPT	V..N
02-M044	11	2004-01-14 18:46:45	20.7	QTR	TPT	V..N
02-M044	11	2004-01-14 18:56:45	20.7	QTR	TPT	V..N
02-M044	11	2004-01-14 19:06:45	20.7	QTR	TPT	V..N
02-M044	11	2004-01-14 19:16:45	20.7	QTR	TPT	V..N
02-M044	11	2004-01-14 19:26:45	20.7	QTR	TPT	V..N
02-M044	11	2004-01-14 19:36:45	20.7	QTR	TPT	V..N
02-M044	11	2004-01-14 19:46:45	20.8	QTR	TPT	V..N
02-M044	11	2004-01-14 19:56:45	20.7	QTR	TPT	V..N
02-M044	11	2004-01-14 20:06:45	20.7	QTR	TPT	V..N
02-M044	11	2004-01-14 20:16:45	20.7	QTR	TPT	V..N
02-M044	11	2004-01-14 20:26:45	20.7	QTR	TPT	V..N
02-M044	11	2004-01-14 20:36:45	20.7	QTR	TPT	V..N
02-M044	11	2004-01-14 20:46:45	20.7	QTR	TPT	V..N
02-M044	11	2004-01-14 20:56:45	20.6	QTR	TPT	V..N
02-M044	11	2004-01-14 21:06:45	20.6	QTR	TPT	V..N
02-M044	11	2004-01-14 21:16:45	20.6	QTR	TPT	V..N
02-M044	11	2004-01-14 21:26:45	20.6	QTR	TPT	V..N
02-M044	11	2004-01-14 21:36:45	20.6	QTR	TPT	V..N
02-M044	11	2004-01-14 21:46:45	20.5	QTR	TPT	V..N
02-M044	11	2004-01-14 21:56:45	20.5	QTR	TPT	V..N
02-M044	11	2004-01-14 22:06:45	20.6	QTR	TPT	V..N
02-M044	11	2004-01-14 22:16:45	20.5	QTR	TPT	V..N
02-M044	11	2004-01-14 22:26:45	20.5	QTR	TPT	V..N
02-M044	11	2004-01-14 22:36:45	20.5	QTR	TPT	V..N
02-M044	11	2004-01-14 22:46:45	20.5	QTR	TPT	V..N
02-M044	11	2004-01-14 22:56:45	20.5	QTR	TPT	V..N
02-M044	11	2004-01-14 23:06:45	20.5	QTR	TPT	V..N
02-M044	11	2004-01-14 23:16:45	20.5	QTR	TPT	V..N
02-M044	11	2004-01-14 23:26:45	20.5	QTR	TPT	V..N
02-M044	11	2004-01-14 23:36:45	20.5	QTR	TPT	V..N
02-M044	11	2004-01-14 23:46:45	20.5	QTR	TPT	V..N
02-M044	11	2004-01-14 23:56:45	20.5	QTR	TPT	V..N
02-M044	11	2004-01-15 00:06:45	20.5	QTR	TPT	V..N
02-M044	11	2004-01-15 00:16:45	20.5	QTR	TPT	V..N
02-M044	11	2004-01-15 00:26:45	20.6	QTR	TPT	V..N
02-M044	11	2004-01-15 00:36:45	20.6	QTR	TPT	V..N
02-M044	11	2004-01-15 00:46:45	20.6	QTR	TPT	V..N
02-M044	11	2004-01-15 00:56:45	20.6	QTR	TPT	V..N
02-M044	11	2004-01-15 01:06:45	20.6	QTR	TPT	V..N
02-M044	11	2004-01-15 01:16:45	20.6	QTR	TPT	V..N
02-M044	11	2004-01-15 01:26:45	20.6	QTR	TPT	V..N
02-M044	11	2004-01-15 01:36:45	20.6	QTR	TPT	V..N
02-M044	11	2004-01-15 01:46:45	20.6	QTR	TPT	V..N
02-M044	11	2004-01-15 01:56:45	20.6	QTR	TPT	V..N
02-M044	11	2004-01-15 02:06:45	20.6	QTR	TPT	V..N
02-M044	11	2004-01-15 02:16:45	20.6	QTR	TPT	V..N
02-M044	11	2004-01-15 02:26:45	20.6	QTR	TPT	V..N
02-M044	11	2004-01-15 02:36:45	20.6	QTR	TPT	V..N
02-M044	11	2004-01-15 02:46:45	20.6	QTR	TPT	V..N
02-M044	11	2004-01-15 02:56:45	20.6	QTR	TPT	V..N
02-M044	11	2004-01-15 03:06:45	20.6	QTR	TPT	V..N
02-M044	11	2004-01-15 03:16:45	20.6	QTR	TPT	V..N
02-M044	11	2004-01-15 03:26:45	20.6	QTR	TPT	V..N
02-M044	11	2004-01-15 03:36:45	20.5	QTR	TPT	V..N
02-M044	11	2004-01-15 03:46:45	20.5	QTR	TPT	V..N
02-M044	11	2004-01-15 03:56:45	20.6	QTR	TPT	V..N
02-M044	11	2004-01-15 04:06:45	20.6	QTR	TPT	V..N
02-M044	11	2004-01-15 04:16:45	20.6	QTR	TPT	V..N
02-M044	11	2004-01-15 04:26:45	20.6	QTR	TPT	V..N
02-M044	11	2004-01-15 04:36:45	20.6	QTR	TPT	V..N
02-M044	11	2004-01-15 04:46:45	20.6	QTR	TPT	V..N
02-M044	11	2004-01-15 04:56:45	20.6	QTR	TPT	V..N
02-M044	11	2004-01-15 05:06:45	20.6	QTR	TPT	V..N
02-M044	11	2004-01-15 05:16:45	20.6	QTR	TPT	V..N
02-M044	11	2004-01-15 05:26:45	20.7	QTR	TPT	V..N
02-M044	11	2004-01-15 05:36:45	20.6	QTR	TPT	V..N
02-M044	11	2004-01-15 05:46:45	20.6	QTR	TPT	V..N
02-M044	11	2004-01-15 05:56:45	20.6	QTR	TPT	V..N
02-M044	11	2004-01-15 06:06:45	20.6	QTR	TPT	V..N
02-M044	11	2004-01-15 06:16:45	20.6	QTR	TPT	V..N
02-M044	11	2004-01-15 06:26:45	20.6	QTR	TPT	V..N
02-M044	11	2004-01-15 06:36:45	20.6	QTR	TPT	V..N
02-M044	11	2004-01-15 06:46:45	20.5	QTR	TPT	V..N
02-M044	11	2004-01-15 06:56:45	20.6	QTR	TPT	V..N
02-M044	11	2004-01-15 07:06:45	20.6	QTR	TPT	V..N
02-M044	11	2004-01-15 07:16:45	20.6	QTR	TPT	V..N
02-M044	11	2004-01-15 07:26:45	20.7	QTR	TPT	V..N
02-M044	11	2004-01-15 07:36:45	20.7	QTR	TPT	V..N
02-M044	11	2004-01-15 07:46:45	20.7	QTR	TPT	V..N
02-M044	11	2004-01-15 07:56:45	20.7	QTR	TPT	V..N
02-M044	11	2004-01-15 08:06:45	20.6	QTR	TPT	V..N
02-M044	11	2004-01-15 08:16:45	20.7	QTR	TPT	V..N
02-M044	11	2004-01-15 08:26:45	20.7	QTR	TPT	V..N
02-M044	11	2004-01-15 08:36:45	20.7	QTR	TPT	V..N
02-M044	11	2004-01-15 08:46:45	20.6	QTR	TPT	V..N
02-M044	11	2004-01-15 08:56:45	20.6	QTR	TPT	V..N
02-M044	11	2004-01-15 09:06:45	20.3	QTR	TPT	V..N
02-M044	11	2004-01-15 09:16:45	20.1	QTR	TPT	V..N
02-M044	11	2004-01-15 09:26:45	20	QTR	TPT	V..N
02-M044	11	2004-01-15 09:36:45	20.1	QTR	TPT	V..N
02-M044	11	2004-01-15 09:46:45	20.2	QTR	TPT	V..N
02-M044	11	2004-01-15 09:56:45	20.2	QTR	TPT	V..N
02-M044	11	2004-01-15 10:06:45	20.3	QTR	TPT	V..N
02-M044	11	2004-01-15 10:16:45	20.3	QTR	TPT	V..N
02-M044	11	2004-01-15 10:26:45	20.4	QTR	TPT	V..N
02-M044	11	2004-01-15 10:36:45	20.4	QTR	TPT	V..N
02-M044	11	2004-01-15 10:46:45	20.5	QTR	TPT	V..N
02-M044	11	2004-01-15 10:56:45	20.5	QTR	TPT	V..N
02-M044	11	2004-01-15 11:06:45	20.6	QTR	TPT	V..N
02-M044	11	2004-01-15 11:16:45	20.6	QTR	TPT	V..N
02-M044	11	2004-01-15 11:26:45	20.6	QTR	TPT	V..N
02-M044	11	2004-01-15 11:36:45	20.6	QTR	TPT	V..N
02-M044	11	2004-01-15 11:46:45	20.6	QTR	TPT	V..N
02-M044	11	2004-01-15 11:56:45	20.6	QTR	TPT	V..N
02-M044	11	2004-01-15 12:06:45	20.6	QTR	TPT	V..N
02-M044	11	2004-01-15 12:16:45	20.6	QTR	TPT	V..N
02-M044	11	2004-01-15 12:26:45	20.6	QTR	TPT	V..N
02-M044	11	2004-01-15 12:36:45	20.6	QTR	TPT	V..N
02-M044	11	2004-01-15 12:46:45	20.6	QTR	TPT	V..N
02-M044	11	2004-01-15 12:56:45	20.6	QTR	TPT	V..N
02-M044	11	2004-01-15 13:06:45	20.6	QTR	TPT	V..N
02-M044	11	2004-01-15 13:16:45	20.6	QTR	TPT	V..N
02-M044	11	2004-01-15 13:26:45	20.6	QTR	TPT	V..N
02-M044	11	2004-01-15 13:36:45	20.6	QTR	TPT	V..N
02-M044	11	2004-01-15 13:46:45	20.6	QTR	TPT	V..N
02-M044	11	2004-01-15 13:56:45	20.5	QTR	TPT	V..N
02-M044	11	2004-01-15 14:06:45	20.4	QTR	TPT	V..N
02-M044	11	2004-01-15 14:16:45	20.4	QTR	TPT	V..N
02-M044	11	2004-01-15 14:26:45	20.4	QTR	TPT	V..N
02-M044	11	2004-01-15 14:36:45	20.4	QTR	TPT	V..N
02-M044	11	2004-01-15 14:46:45	20.4	QTR	TPT	V..N
02-M044	11	2004-01-15 14:56:45	20.4	QTR	TPT	V..N
02-M044	11	2004-01-15 15:06:45	20.4	QTR	TPT	V..N
02-M044	11	2004-01-15 15:16:45	20.4	QTR	TPT	V..N
02-M044	11	2004-01-15 15:26:45	20.4	QTR	TPT	V..N
02-M044	11	2004-01-15 15:36:45	20.4	QTR	TPT	V..N
02-M044	11	2004-01-15 15:46:45	20.3	QTR	TPT	V..N
02-M044	11	2004-01-15 15:56:45	20.3	QTR	TPT	V..N
02-M044	11	2004-01-15 16:06:45	20.3	QTR	TPT	V..N
02-M044	11	2004-01-15 16:16:45	20.3	QTR	TPT	V..N
02-M044	11	2004-01-15 16:26:45	20.3	QTR	TPT	V..N
02-M044	11	2004-01-15 16:36:45	20.3	QTR	TPT	V..N
02-M044	11	2004-01-15 16:46:45	20.3	QTR	TPT	V..N
02-M044	11	2004-01-15 16:56:45	20.3	QTR	TPT	V..N
02-M044	11	2004-01-15 17:06:45	20.2	QTR	TPT	V..N
02-M044	11	2004-01-15 17:16:45	20.2	QTR	TPT	V..N
02-M044	11	2004-01-15 17:26:45	20.2	QTR	TPT	V..N
02-M044	11	2004-01-15 17:36:45	20.2	QTR	TPT	V..N
02-M044	11	2004-01-15 17:46:45	20.2	QTR	TPT	V..N
02-M044	11	2004-01-15 17:56:45	20.2	QTR	TPT	V..N
02-M044	11	2004-01-15 18:06:45	20.2	QTR	TPT	V..N
02-M044	11	2004-01-15 18:16:45	20.2	QTR	TPT	V..N
02-M044	11	2004-01-15 18:26:45	20.3	QTR	TPT	V..N
02-M044	11	2004-01-15 18:36:45	20.3	QTR	TPT	V..N
02-M044	11	2004-01-15 18:46:45	20.2	QTR	TPT	V..N
02-M044	11	2004-01-15 18:56:45	20.1	QTR	TPT	V..N
02-M044	11	2004-01-15 19:06:45	20.3	QTR	TPT	V..N
02-M044	11	2004-01-15 19:16:45	20.2	QTR	TPT	V..N
02-M044	11	2004-01-15 19:26:45	20.2	QTR	TPT	V..N
02-M044	11	2004-01-15 19:36:45	20.2	QTR	TPT	V..N
02-M044	11	2004-01-15 19:46:45	20.3	QTR	TPT	V..N
02-M044	11	2004-01-15 19:56:45	20.4	QTR	TPT	V..N
02-M044	11	2004-01-15 20:06:45	20.4	QTR	TPT	V..N
02-M044	11	2004-01-15 20:16:45	20.4	QTR	TPT	V..N
02-M044	11	2004-01-15 20:26:45	20.4	QTR	TPT	V..N
02-M044	11	2004-01-15 20:36:45	20.4	QTR	TPT	V..N
02-M044	11	2004-01-15 20:46:45	20.4	QTR	TPT	V..N
02-M044	11	2004-01-15 20:56:45	20.4	QTR	TPT	V..N
02-M044	11	2004-01-15 21:06:45	20.5	QTR	TPT	V..N
02-M044	11	2004-01-15 21:16:45	20.6	QTR	TPT	V..N
02-M044	11	2004-01-15 21:26:45	20.6	QTR	TPT	V..N
02-M044	11	2004-01-15 21:36:45	20.6	QTR	TPT	V..N
02-M044	11	2004-01-15 21:46:45	20.6	QTR	TPT	V..N
02-M044	11	2004-01-15 21:56:45	20.6	QTR	TPT	V..N
02-M044	11	2004-01-15 22:06:45	20.6	QTR	TPT	V..N
02-M044	11	2004-01-15 22:16:45	20.6	QTR	TPT	V..N
02-M044	11	2004-01-15 22:26:45	20.6	QTR	TPT	V..N
02-M044	11	2004-01-15 22:36:45	20.5	QTR	TPT	V..N
02-M044	11	2004-01-15 22:46:45	20.5	QTR	TPT	V..N
02-M044	11	2004-01-15 22:56:45	20.6	QTR	TPT	V..N
02-M044	11	2004-01-15 23:06:45	20.6	QTR	TPT	V..N
02-M044	11	2004-01-15 23:16:45	20.6	QTR	TPT	V..N
02-M044	11	2004-01-15 23:26:45	20.7	QTR	TPT	V..N
02-M044	11	2004-01-15 23:36:45	20.7	QTR	TPT	V..N
02-M044	11	2004-01-15 23:46:45	20.8	QTR	TPT	V..N
02-M044	11	2004-01-15 23:56:45	20.8	QTR	TPT	V..N
02-M044	11	2004-01-16 00:06:45	20.7	QTR	TPT	V..N
02-M044	11	2004-01-16 00:16:45	20.7	QTR	TPT	V..N
02-M044	11	2004-01-16 00:26:45	20.7	QTR	TPT	V..N
02-M044	11	2004-01-16 00:36:45	20.7	QTR	TPT	V..N
02-M044	11	2004-01-16 00:46:45	20.7	QTR	TPT	V..N
02-M044	11	2004-01-16 00:56:45	20.7	QTR	TPT	V..N
02-M044	11	2004-01-16 01:06:45	20.7	QTR	TPT	V..N
02-M044	11	2004-01-16 01:16:45	20.7	QTR	TPT	V..N
02-M044	11	2004-01-16 01:26:45	20.7	QTR	TPT	V..N
02-M044	11	2004-01-16 01:36:45	20.8	QTR	TPT	V..N
02-M044	11	2004-01-16 01:46:45	20.8	QTR	TPT	V..N
02-M044	11	2004-01-16 01:56:45	20.8	QTR	TPT	V..N
02-M044	11	2004-01-16 02:06:45	20.8	QTR	TPT	V..N
02-M044	11	2004-01-16 02:16:45	20.8	QTR	TPT	V..N
02-M044	11	2004-01-16 02:26:45	20.8	QTR	TPT	V..N
02-M044	11	2004-01-16 02:36:45	20.8	QTR	TPT	V..N
02-M044	11	2004-01-16 02:46:45	20.8	QTR	TPT	V..N
02-M044	11	2004-01-16 02:56:45	20.8	QTR	TPT	V..N
02-M044	11	2004-01-16 03:06:45	20.8	QTR	TPT	V..N
02-M044	11	2004-01-16 03:16:45	20.8	QTR	TPT	V..N
02-M044	11	2004-01-16 03:26:45	20.8	QTR	TPT	V..N
02-M044	11	2004-01-16 03:36:45	20.8	QTR	TPT	V..N
02-M044	11	2004-01-16 03:46:45	20.8	QTR	TPT	V..N
02-M044	11	2004-01-16 03:56:45	20.8	QTR	TPT	V..N
02-M044	11	2004-01-16 04:06:45	20.7	QTR	TPT	V..N
02-M044	11	2004-01-16 04:16:45	20.7	QTR	TPT	V..N
02-M044	11	2004-01-16 04:26:45	20.7	QTR	TPT	V..N
02-M044	11	2004-01-16 04:36:45	20.7	QTR	TPT	V..N
02-M044	11	2004-01-16 04:46:45	20.7	QTR	TPT	V..N
02-M044	11	2004-01-16 04:56:45	20.7	QTR	TPT	V..N
02-M044	11	2004-01-16 05:06:45	20.7	QTR	TPT	V..N
02-M044	11	2004-01-16 05:16:45	20.7	QTR	TPT	V..N
02-M044	11	2004-01-16 05:26:45	20.7	QTR	TPT	V..N
02-M044	11	2004-01-16 05:36:45	20.7	QTR	TPT	V..N
02-M044	11	2004-01-16 05:46:45	20.7	QTR	TPT	V..N
02-M044	11	2004-01-16 05:56:45	20.6	QTR	TPT	V..N
02-M044	11	2004-01-16 06:06:45	20.6	QTR	TPT	V..N
02-M044	11	2004-01-16 06:16:45	20.6	QTR	TPT	V..N
02-M044	11	2004-01-16 06:26:45	20.6	QTR	TPT	V..N
02-M044	11	2004-01-16 06:36:45	20.6	QTR	TPT	V..N
02-M044	11	2004-01-16 06:46:45	20.6	QTR	TPT	V..N
02-M044	11	2004-01-16 06:56:45	20.6	QTR	TPT	V..N
02-M044	11	2004-01-16 07:06:45	20.6	QTR	TPT	V..N
02-M044	11	2004-01-16 07:16:45	20.6	QTR	TPT	V..N
02-M044	11	2004-01-16 07:26:45	20.6	QTR	TPT	V..N
02-M044	11	2004-01-16 07:36:45	20.6	QTR	TPT	V..N
02-M044	11	2004-01-16 07:46:45	20.6	QTR	TPT	V..N
02-M044	11	2004-01-16 07:56:45	20.6	QTR	TPT	V..N
02-M044	11	2004-01-16 08:06:45	20.5	QTR	TPT	V..N
02-M044	11	2004-01-16 08:16:45	20.5	QTR	TPT	V..N
02-M044	11	2004-01-16 08:26:45	20.5	QTR	TPT	V..N
02-M044	11	2004-01-16 08:36:45	20.5	QTR	TPT	V..N
02-M044	11	2004-01-16 08:46:45	20.5	QTR	TPT	V..N
02-M044	11	2004-01-16 08:56:45	20.3	QTR	TPT	V..N
02-M044	11	2004-01-16 09:06:45	19	QTR	TPT	V..N
02-M044	11	2004-01-16 09:16:45	17.7	QTR	TPT	V..N
02-M044	11	2004-01-16 09:26:45	16.7	QTR	TPT	V..N
02-M044	11	2004-01-16 09:36:45	16	QTR	TPT	V..N
02-M044	11	2004-01-16 09:46:45	15.5	QTR	TPT	V..N
02-M044	11	2004-01-16 09:56:45	15.2	QTR	TPT	V..N
02-M044	11	2004-01-16 10:06:45	14.9	QTR	TPT	V..N
02-M044	11	2004-01-16 10:16:45	14.5	QTR	TPT	V..N
02-M044	11	2004-01-16 10:26:45	14.7	QTR	TPT	V..N
02-M044	11	2004-01-16 10:36:45	15.2	QTR	TPT	V..N
02-M044	11	2004-01-16 10:46:45	15.7	QTR	TPT	V..N
02-M044	11	2004-01-16 10:56:45	16	QTR	TPT	V..N
02-M044	11	2004-01-16 11:06:45	16.4	QTR	TPT	V..N
02-M044	11	2004-01-16 11:16:45	16.7	QTR	TPT	V..N
02-M044	11	2004-01-16 11:26:45	16.9	QTR	TPT	V..N
02-M044	11	2004-01-16 11:36:45	17	QTR	TPT	V..N
02-M044	11	2004-01-16 11:46:45	17.1	QTR	TPT	V..N
02-M044	11	2004-01-16 11:56:45	17.1	QTR	TPT	V..N
02-M044	11	2004-01-16 12:06:45	17.3	QTR	TPT	V..N
02-M044	11	2004-01-16 12:16:45	17.5	QTR	TPT	V..N
02-M044	11	2004-01-16 12:26:45	17.6	QTR	TPT	V..N
02-M044	11	2004-01-16 12:36:45	17.8	QTR	TPT	V..N
02-M044	11	2004-01-16 12:46:45	18	QTR	TPT	V..N
02-M044	11	2004-01-16 12:56:45	18.6	QTR	TPT	V..N
02-M044	11	2004-01-16 13:06:45	18.9	QTR	TPT	V..N
02-M044	11	2004-01-16 13:16:45	19.1	QTR	TPT	V..N
02-M044	11	2004-01-16 13:26:45	19.2	QTR	TPT	V..N
02-M044	11	2004-01-16 13:36:45	19.3	QTR	TPT	V..N
02-M044	11	2004-01-16 13:46:45	19.4	QTR	TPT	V..N
02-M044	11	2004-01-16 13:56:45	19.4	QTR	TPT	V..N
02-M044	11	2004-01-16 14:06:45	19.5	QTR	TPT	V..N
02-M044	11	2004-01-16 14:16:45	19.5	QTR	TPT	V..N
02-M044	11	2004-01-16 14:26:45	19.5	QTR	TPT	V..N
02-M044	11	2004-01-16 14:36:45	19.6	QTR	TPT	V..N
02-M044	11	2004-01-16 14:46:45	19.6	QTR	TPT	V..N
02-M044	11	2004-01-16 14:56:45	19.6	QTR	TPT	V..N
02-M044	11	2004-01-16 15:06:45	19.6	QTR	TPT	V..N
02-M044	11	2004-01-16 15:16:45	19.6	QTR	TPT	V..N
02-M044	11	2004-01-16 15:26:45	19.6	QTR	TPT	V..N
02-M044	11	2004-01-16 15:36:45	19.6	QTR	TPT	V..N
02-M044	11	2004-01-16 15:46:45	19.6	QTR	TPT	V..N
02-M044	11	2004-01-16 15:56:45	19.6	QTR	TPT	V..N
02-M044	11	2004-01-16 16:06:45	19.6	QTR	TPT	V..N
02-M044	11	2004-01-16 16:16:45	19.6	QTR	TPT	V..N
02-M044	11	2004-01-16 16:26:45	19.6	QTR	TPT	V..N
02-M044	11	2004-01-16 16:36:45	19.6	QTR	TPT	V..N
02-M044	11	2004-01-16 16:46:45	19.6	QTR	TPT	V..N
02-M044	11	2004-01-16 16:56:45	19.6	QTR	TPT	V..N
02-M044	11	2004-01-16 17:06:45	19.6	QTR	TPT	V..N
02-M044	11	2004-01-16 17:16:45	19.6	QTR	TPT	V..N
02-M044	11	2004-01-16 17:26:45	19.6	QTR	TPT	V..N
02-M044	11	2004-01-16 17:36:45	19.6	QTR	TPT	V..N
02-M044	11	2004-01-16 17:46:45	19.6	QTR	TPT	V..N
02-M044	11	2004-01-16 17:56:45	19.6	QTR	TPT	V..N
02-M044	11	2004-01-16 18:06:45	19.6	QTR	TPT	V..N
02-M044	11	2004-01-16 18:16:45	19.7	QTR	TPT	V..N
02-M044	11	2004-01-16 18:26:45	19.8	QTR	TPT	V..N
02-M044	11	2004-01-16 18:36:45	19.9	QTR	TPT	V..N
02-M044	11	2004-01-16 18:46:45	20.1	QTR	TPT	V..N
02-M044	11	2004-01-16 18:56:45	20.1	QTR	TPT	V..N
02-M044	11	2004-01-16 19:06:45	20.2	QTR	TPT	V..N
02-M044	11	2004-01-16 19:16:45	20.3	QTR	TPT	V..N
02-M044	11	2004-01-16 19:26:45	20.4	QTR	TPT	V..N
02-M044	11	2004-01-16 19:36:45	20.5	QTR	TPT	V..N
02-M044	11	2004-01-16 19:46:45	20.6	QTR	TPT	V..N
02-M044	11	2004-01-16 19:56:45	20.6	QTR	TPT	V..N
02-M044	11	2004-01-16 20:06:45	20.6	QTR	TPT	V..N
02-M044	11	2004-01-16 20:16:45	20.6	QTR	TPT	V..N
02-M044	11	2004-01-16 20:26:45	20.6	QTR	TPT	V..N
02-M044	11	2004-01-16 20:36:45	20.6	QTR	TPT	V..N
02-M044	11	2004-01-16 20:46:45	20.6	QTR	TPT	V..N
02-M044	11	2004-01-16 20:56:45	20.6	QTR	TPT	V..N
02-M044	11	2004-01-16 21:06:45	20.6	QTR	TPT	V..N
02-M044	11	2004-01-16 21:16:45	20.6	QTR	TPT	V..N
02-M044	11	2004-01-16 21:26:45	20.6	QTR	TPT	V..N
02-M044	11	2004-01-16 21:36:45	20.6	QTR	TPT	V..N
02-M044	11	2004-01-16 21:46:45	20.6	QTR	TPT	V..N
02-M044	11	2004-01-16 21:56:45	20.6	QTR	TPT	V..N
02-M044	11	2004-01-16 22:06:45	20.6	QTR	TPT	V..N
02-M044	11	2004-01-16 22:16:45	20.6	QTR	TPT	V..N
02-M044	11	2004-01-16 22:26:45	20.6	QTR	TPT	V..N
02-M044	11	2004-01-16 22:36:45	20.6	QTR	TPT	V..N
02-M044	11	2004-01-16 22:46:45	20.6	QTR	TPT	V..N
02-M044	11	2004-01-16 22:56:45	20.6	QTR	TPT	V..N
02-M044	11	2004-01-16 23:06:45	20.6	QTR	TPT	V..N
02-M044	11	2004-01-16 23:16:45	20.6	QTR	TPT	V..N
02-M044	11	2004-01-16 23:26:45	20.6	QTR	TPT	V..N
02-M044	11	2004-01-16 23:36:45	20.6	QTR	TPT	V..N
02-M044	11	2004-01-16 23:46:45	20.6	QTR	TPT	V..N
02-M044	11	2004-01-16 23:56:45	20.6	QTR	TPT	V..N
02-M044	11	2004-01-17 00:06:45	20.6	QTR	TPT	V..N
02-M044	11	2004-01-17 00:16:45	20.6	QTR	TPT	V..N
02-M044	11	2004-01-17 00:26:45	20.7	QTR	TPT	V..N
02-M044	11	2004-01-17 00:36:45	20.7	QTR	TPT	V..N
02-M044	11	2004-01-17 00:46:45	20.8	QTR	TPT	V..N
02-M044	11	2004-01-17 00:56:45	20.8	QTR	TPT	V..N
02-M044	11	2004-01-17 01:06:45	20.8	QTR	TPT	V..N
02-M044	11	2004-01-17 01:16:45	20.8	QTR	TPT	V..N
02-M044	11	2004-01-17 01:26:45	20.8	QTR	TPT	V..N
02-M044	11	2004-01-17 01:36:45	20.8	QTR	TPT	V..N
02-M044	11	2004-01-17 01:46:45	20.8	QTR	TPT	V..N
02-M044	11	2004-01-17 01:56:45	20.7	QTR	TPT	V..N
02-M044	11	2004-01-17 02:06:45	20.7	QTR	TPT	V..N
02-M044	11	2004-01-17 02:16:45	20.7	QTR	TPT	V..N
02-M044	11	2004-01-17 02:26:45	20.7	QTR	TPT	V..N
02-M044	11	2004-01-17 02:36:45	20.7	QTR	TPT	V..N
02-M044	11	2004-01-17 02:46:45	20.7	QTR	TPT	V..N
02-M044	11	2004-01-17 02:56:45	20.7	QTR	TPT	V..N
02-M044	11	2004-01-17 03:06:45	20.8	QTR	TPT	V..N
02-M044	11	2004-01-17 03:16:45	20.8	QTR	TPT	V..N
02-M044	11	2004-01-17 03:26:45	20.7	QTR	TPT	V..N
02-M044	11	2004-01-17 03:36:45	20.7	QTR	TPT	V..N
02-M044	11	2004-01-17 03:46:45	20.7	QTR	TPT	V..N
02-M044	11	2004-01-17 03:56:45	20.7	QTR	TPT	V..N
02-M044	11	2004-01-17 04:06:45	20.7	QTR	TPT	V..N
02-M044	11	2004-01-17 04:16:45	20.7	QTR	TPT	V..N
02-M044	11	2004-01-17 04:26:45	20.7	QTR	TPT	V..N
02-M044	11	2004-01-17 04:36:45	20.7	QTR	TPT	V..N
02-M044	11	2004-01-17 04:46:45	20.7	QTR	TPT	V..N
02-M044	11	2004-01-17 04:56:45	20.6	QTR	TPT	V..N
02-M044	11	2004-01-17 05:06:45	20.6	QTR	TPT	V..N
02-M044	11	2004-01-17 05:16:45	20.6	QTR	TPT	V..N
02-M044	11	2004-01-17 05:26:45	20.6	QTR	TPT	V..N
02-M044	11	2004-01-17 05:36:45	20.6	QTR	TPT	V..N
02-M044	11	2004-01-17 05:46:45	20.6	QTR	TPT	V..N
02-M044	11	2004-01-17 05:56:45	20.6	QTR	TPT	V..N
02-M044	11	2004-01-17 06:06:45	20.5	QTR	TPT	V..N
02-M044	11	2004-01-17 06:16:45	20.5	QTR	TPT	V..N
02-M044	11	2004-01-17 06:26:45	20.5	QTR	TPT	V..N
02-M044	11	2004-01-17 06:36:45	20.5	QTR	TPT	V..N
02-M044	11	2004-01-17 06:46:45	20.5	QTR	TPT	V..N
02-M044	11	2004-01-17 06:56:45	20.4	QTR	TPT	V..N
02-M044	11	2004-01-17 07:06:45	20.4	QTR	TPT	V..N
02-M044	11	2004-01-17 07:16:45	20.4	QTR	TPT	V..N
02-M044	11	2004-01-17 07:26:45	20.4	QTR	TPT	V..N
02-M044	11	2004-01-17 07:36:45	20.4	QTR	TPT	V..N
02-M044	11	2004-01-17 07:46:45	20.4	QTR	TPT	V..N
02-M044	11	2004-01-17 07:56:45	20.4	QTR	TPT	V..N
02-M044	11	2004-01-17 08:06:45	20.4	QTR	TPT	V..N
02-M044	11	2004-01-17 08:16:45	20.5	QTR	TPT	V..N
02-M044	11	2004-01-17 08:26:45	20.5	QTR	TPT	V..N
02-M044	11	2004-01-17 08:36:45	20.5	QTR	TPT	V..N
02-M044	11	2004-01-17 08:46:45	20.4	QTR	TPT	V..N
02-M044	11	2004-01-17 08:56:45	20.4	QTR	TPT	V..N
02-M044	11	2004-01-17 09:06:45	20.5	QTR	TPT	V..N
02-M044	11	2004-01-17 09:16:45	20.6	QTR	TPT	V..N
02-M044	11	2004-01-17 09:26:45	20.5	QTR	TPT	V..N
02-M044	11	2004-01-17 09:36:45	20.5	QTR	TPT	V..N
02-M044	11	2004-01-17 09:46:45	20.6	QTR	TPT	V..N
02-M044	11	2004-01-17 09:56:45	20.7	QTR	TPT	V..N
02-M044	11	2004-01-17 10:06:45	20.7	QTR	TPT	V..N
02-M044	11	2004-01-17 10:16:45	20.8	QTR	TPT	V..N
02-M044	11	2004-01-17 10:26:45	20.8	QTR	TPT	V..N
02-M044	11	2004-01-17 10:36:45	20.8	QTR	TPT	V..N
02-M044	11	2004-01-17 10:46:45	20.8	QTR	TPT	V..N
02-M044	11	2004-01-17 10:56:45	20.8	QTR	TPT	V..N
02-M044	11	2004-01-17 11:06:45	20.8	QTR	TPT	V..N
02-M044	11	2004-01-17 11:16:45	20.9	QTR	TPT	V..N
02-M044	11	2004-01-17 11:26:45	20.9	QTR	TPT	V..N
02-M044	11	2004-01-17 11:36:45	20.9	QTR	TPT	V..N
02-M044	11	2004-01-17 11:46:45	20.8	QTR	TPT	V..N
02-M044	11	2004-01-17 11:56:45	20.8	QTR	TPT	V..N
02-M044	11	2004-01-17 12:06:45	20.8	QTR	TPT	V..N
02-M044	11	2004-01-17 12:16:45	20.8	QTR	TPT	V..N
02-M044	11	2004-01-17 12:26:45	20.7	QTR	TPT	V..N
02-M044	11	2004-01-17 12:36:45	20.8	QTR	TPT	V..N
02-M044	11	2004-01-17 12:46:45	20.8	QTR	TPT	V..N
02-M044	11	2004-01-17 12:56:45	20.8	QTR	TPT	V..N
02-M044	11	2004-01-17 13:06:45	20.9	QTR	TPT	V..N
02-M044	11	2004-01-17 13:16:45	20.9	QTR	TPT	V..N
02-M044	11	2004-01-17 13:26:45	21	QTR	TPT	V..N
02-M044	11	2004-01-17 13:36:45	21.1	QTR	TPT	V..N
02-M044	11	2004-01-17 13:46:45	21.1	QTR	TPT	V..N
02-M044	11	2004-01-17 13:56:45	21.1	QTR	TPT	V..N
02-M044	11	2004-01-17 14:06:45	21.1	QTR	TPT	V..N
02-M044	11	2004-01-17 14:16:45	21.1	QTR	TPT	V..N
02-M044	11	2004-01-17 14:26:45	21	QTR	TPT	V..N
02-M044	11	2004-01-17 14:36:45	20.9	QTR	TPT	V..N
02-M044	11	2004-01-17 14:46:45	20.9	QTR	TPT	V..N
02-M044	11	2004-01-17 14:56:45	20.9	QTR	TPT	V..N
02-M044	11	2004-01-17 15:06:45	20.8	QTR	TPT	V..N
02-M044	11	2004-01-17 15:16:45	20.8	QTR	TPT	V..N
02-M044	11	2004-01-17 15:26:45	20.8	QTR	TPT	V..N
02-M044	11	2004-01-17 15:36:45	20.8	QTR	TPT	V..N
02-M044	11	2004-01-17 15:46:45	20.8	QTR	TPT	V..N
02-M044	11	2004-01-17 15:56:45	20.8	QTR	TPT	V..N
02-M044	11	2004-01-17 16:06:45	20.8	QTR	TPT	V..N
02-M044	11	2004-01-17 16:16:45	20.8	QTR	TPT	V..N
02-M044	11	2004-01-17 16:26:45	20.8	QTR	TPT	V..N
02-M044	11	2004-01-17 16:36:45	20.8	QTR	TPT	V..N
02-M044	11	2004-01-17 16:46:45	20.8	QTR	TPT	V..N
02-M044	11	2004-01-17 16:56:45	20.7	QTR	TPT	V..N
02-M044	11	2004-01-17 17:06:45	20.7	QTR	TPT	V..N
02-M044	11	2004-01-17 17:16:45	20.7	QTR	TPT	V..N
02-M044	11	2004-01-17 17:26:45	20.7	QTR	TPT	V..N
02-M044	11	2004-01-17 17:36:45	20.7	QTR	TPT	V..N
02-M044	11	2004-01-17 17:46:45	20.7	QTR	TPT	V..N
02-M044	11	2004-01-17 17:56:45	20.6	QTR	TPT	V..N
02-M044	11	2004-01-17 18:06:45	20.6	QTR	TPT	V..N
02-M044	11	2004-01-17 18:16:45	20.6	QTR	TPT	V..N
02-M044	11	2004-01-17 18:26:45	20.6	QTR	TPT	V..N
02-M044	11	2004-01-17 18:36:45	20.6	QTR	TPT	V..N
02-M044	11	2004-01-17 18:46:45	20.6	QTR	TPT	V..N
02-M044	11	2004-01-17 18:56:45	20.6	QTR	TPT	V..N
02-M044	11	2004-01-17 19:06:45	20.7	QTR	TPT	V..N
02-M044	11	2004-01-17 19:16:45	20.7	QTR	TPT	V..N
02-M044	11	2004-01-17 19:26:45	20.8	QTR	TPT	V..N
02-M044	11	2004-01-17 19:36:45	20.8	QTR	TPT	V..N
02-M044	11	2004-01-17 19:46:45	20.8	QTR	TPT	V..N
02-M044	11	2004-01-17 19:56:45	20.8	QTR	TPT	V..N
02-M044	11	2004-01-17 20:06:45	20.8	QTR	TPT	V..N
02-M044	11	2004-01-17 20:16:45	20.9	QTR	TPT	V..N
02-M044	11	2004-01-17 20:26:45	20.9	QTR	TPT	V..N
02-M044	11	2004-01-17 20:36:45	20.9	QTR	TPT	V..N
02-M044	11	2004-01-17 20:46:45	20.9	QTR	TPT	V..N
02-M044	11	2004-01-17 20:56:45	20.9	QTR	TPT	V..N
02-M044	11	2004-01-17 21:06:45	20.9	QTR	TPT	V..N
02-M044	11	2004-01-17 21:16:45	20.8	QTR	TPT	V..N
02-M044	11	2004-01-17 21:26:45	20.8	QTR	TPT	V..N
02-M044	11	2004-01-17 21:36:45	20.7	QTR	TPT	V..N
02-M044	11	2004-01-17 21:46:45	20.7	QTR	TPT	V..N
02-M044	11	2004-01-17 21:56:45	20.6	QTR	TPT	V..N
02-M044	11	2004-01-17 22:06:45	20.7	QTR	TPT	V..N
02-M044	11	2004-01-17 22:16:45	20.7	QTR	TPT	V..N
02-M044	11	2004-01-17 22:26:45	20.8	QTR	TPT	V..N
02-M044	11	2004-01-17 22:36:45	20.8	QTR	TPT	V..N
02-M044	11	2004-01-17 22:46:45	20.8	QTR	TPT	V..N
02-M044	11	2004-01-17 22:56:45	20.8	QTR	TPT	V..N
02-M044	11	2004-01-17 23:06:45	20.8	QTR	TPT	V..N
02-M044	11	2004-01-17 23:16:45	20.8	QTR	TPT	V..N
02-M044	11	2004-01-17 23:26:45	20.8	QTR	TPT	V..N
02-M044	11	2004-01-17 23:36:45	20.9	QTR	TPT	V..N
02-M044	11	2004-01-17 23:46:45	20.9	QTR	TPT	V..N
02-M044	11	2004-01-17 23:56:45	20.9	QTR	TPT	V..N
02-M044	11	2004-01-18 00:06:45	20.9	QTR	TPT	V..N
02-M044	11	2004-01-18 00:16:45	21	QTR	TPT	V..N
02-M044	11	2004-01-18 00:26:45	21.1	QTR	TPT	V..N
02-M044	11	2004-01-18 00:36:45	21.1	QTR	TPT	V..N
02-M044	11	2004-01-18 00:46:45	21	QTR	TPT	V..N
02-M044	11	2004-01-18 00:56:45	21	QTR	TPT	V..N
02-M044	11	2004-01-18 01:06:45	21.1	QTR	TPT	V..N
02-M044	11	2004-01-18 01:16:45	21.1	QTR	TPT	V..N
02-M044	11	2004-01-18 01:26:45	21.1	QTR	TPT	V..N
02-M044	11	2004-01-18 01:36:45	21	QTR	TPT	V..N
02-M044	11	2004-01-18 01:46:45	20.9	QTR	TPT	V..N
02-M044	11	2004-01-18 01:56:45	20.9	QTR	TPT	V..N
02-M044	11	2004-01-18 02:06:45	20.9	QTR	TPT	V..N
02-M044	11	2004-01-18 02:16:45	20.9	QTR	TPT	V..N
02-M044	11	2004-01-18 02:26:45	20.9	QTR	TPT	V..N
02-M044	11	2004-01-18 02:36:45	20.9	QTR	TPT	V..N
02-M044	11	2004-01-18 02:46:45	20.9	QTR	TPT	V..N
02-M044	11	2004-01-18 02:56:45	20.9	QTR	TPT	V..N
02-M044	11	2004-01-18 03:06:45	20.9	QTR	TPT	V..N
02-M044	11	2004-01-18 03:16:45	20.9	QTR	TPT	V..N
02-M044	11	2004-01-18 03:26:45	20.9	QTR	TPT	V..N
02-M044	11	2004-01-18 03:36:45	20.9	QTR	TPT	V..N
02-M044	11	2004-01-18 03:46:45	20.8	QTR	TPT	V..N
02-M044	11	2004-01-18 03:56:45	20.8	QTR	TPT	V..N
02-M044	11	2004-01-18 04:06:45	20.8	QTR	TPT	V..N
02-M044	11	2004-01-18 04:16:45	20.8	QTR	TPT	V..N
02-M044	11	2004-01-18 04:26:45	20.7	QTR	TPT	V..N
02-M044	11	2004-01-18 04:36:45	20.7	QTR	TPT	V..N
02-M044	11	2004-01-18 04:46:45	20.7	QTR	TPT	V..N
02-M044	11	2004-01-18 04:56:45	20.7	QTR	TPT	V..N
02-M044	11	2004-01-18 05:06:45	20.7	QTR	TPT	V..N
02-M044	11	2004-01-18 05:16:45	20.8	QTR	TPT	V..N
02-M044	11	2004-01-18 05:26:45	20.8	QTR	TPT	V..N
02-M044	11	2004-01-18 05:36:45	20.8	QTR	TPT	V..N
02-M044	11	2004-01-18 05:46:45	20.7	QTR	TPT	V..N
02-M044	11	2004-01-18 05:56:45	20.7	QTR	TPT	V..N
02-M044	11	2004-01-18 06:06:45	20.7	QTR	TPT	V..N
02-M044	11	2004-01-18 06:16:45	20.7	QTR	TPT	V..N
02-M044	11	2004-01-18 06:26:45	20.7	QTR	TPT	V..N
02-M044	11	2004-01-18 06:36:45	20.6	QTR	TPT	V..N
02-M044	11	2004-01-18 06:46:45	20.6	QTR	TPT	V..N
02-M044	11	2004-01-18 06:56:45	20.6	QTR	TPT	V..N
02-M044	11	2004-01-18 07:06:45	20.6	QTR	TPT	V..N
02-M044	11	2004-01-18 07:16:45	20.6	QTR	TPT	V..N
02-M044	11	2004-01-18 07:26:45	20.6	QTR	TPT	V..N
02-M044	11	2004-01-18 07:36:45	20.6	QTR	TPT	V..N
02-M044	11	2004-01-18 07:46:45	20.6	QTR	TPT	V..N
02-M044	11	2004-01-18 07:56:45	20.5	QTR	TPT	V..N
02-M044	11	2004-01-18 08:06:45	20.5	QTR	TPT	V..N
02-M044	11	2004-01-18 08:16:45	20.5	QTR	TPT	V..N
02-M044	11	2004-01-18 08:26:45	20.5	QTR	TPT	V..N
02-M044	11	2004-01-18 08:36:45	20.5	QTR	TPT	V..N
02-M044	11	2004-01-18 08:46:45	20.5	QTR	TPT	V..N
02-M044	11	2004-01-18 08:56:45	20.4	QTR	TPT	V..N
02-M044	11	2004-01-18 09:06:45	20.3	QTR	TPT	V..N
02-M044	11	2004-01-18 09:16:45	20.3	QTR	TPT	V..N
02-M044	11	2004-01-18 09:26:45	20.3	QTR	TPT	V..N
02-M044	11	2004-01-18 09:36:45	20.3	QTR	TPT	V..N
02-M044	11	2004-01-18 09:46:45	20.3	QTR	TPT	V..N
02-M044	11	2004-01-18 09:56:45	20.3	QTR	TPT	V..N
02-M044	11	2004-01-18 10:06:45	20.2	QTR	TPT	V..N
02-M044	11	2004-01-18 10:16:45	20.2	QTR	TPT	V..N
02-M044	11	2004-01-18 10:26:45	20.2	QTR	TPT	V..N
02-M044	11	2004-01-18 10:36:45	20.2	QTR	TPT	V..N
02-M044	11	2004-01-18 10:46:45	20.2	QTR	TPT	V..N
02-M044	11	2004-01-18 10:56:45	20.2	QTR	TPT	V..N
02-M044	11	2004-01-18 11:06:45	20.2	QTR	TPT	V..N
02-M044	11	2004-01-18 11:16:45	20.2	QTR	TPT	V..N
02-M044	11	2004-01-18 11:26:45	20.2	QTR	TPT	V..N
02-M044	11	2004-01-18 11:36:45	20.1	QTR	TPT	V..N
02-M044	11	2004-01-18 11:46:45	20	QTR	TPT	V..N
02-M044	11	2004-01-18 11:56:45	19.9	QTR	TPT	V..N
02-M044	11	2004-01-18 12:06:45	19.9	QTR	TPT	V..N
02-M044	11	2004-01-18 12:16:45	19.9	QTR	TPT	V..N
02-M044	11	2004-01-18 12:26:45	19.8	QTR	TPT	V..N
02-M044	11	2004-01-18 12:36:45	19.8	QTR	TPT	V..N
02-M044	11	2004-01-18 12:46:45	19.8	QTR	TPT	V..N
02-M044	11	2004-01-18 12:56:45	19.8	QTR	TPT	V..N
02-M044	11	2004-01-18 13:06:45	19.8	QTR	TPT	V..N
02-M044	11	2004-01-18 13:16:45	19.8	QTR	TPT	V..N
02-M044	11	2004-01-18 13:26:45	19.8	QTR	TPT	V..N
02-M044	11	2004-01-18 13:36:45	19.8	QTR	TPT	V..N
02-M044	11	2004-01-18 13:46:45	19.8	QTR	TPT	V..N
02-M044	11	2004-01-18 13:56:45	19.7	QTR	TPT	V..N
02-M044	11	2004-01-18 14:06:45	19.7	QTR	TPT	V..N
02-M044	11	2004-01-18 14:16:45	19.7	QTR	TPT	V..N
02-M044	11	2004-01-18 14:26:45	19.6	QTR	TPT	V..N
02-M044	11	2004-01-18 14:36:45	19.6	QTR	TPT	V..N
02-M044	11	2004-01-18 14:46:45	19.6	QTR	TPT	V..N
02-M044	11	2004-01-18 14:56:45	19.6	QTR	TPT	V..N
02-M044	11	2004-01-18 15:06:45	19.6	QTR	TPT	V..N
02-M044	11	2004-01-18 15:16:45	19.6	QTR	TPT	V..N
02-M044	11	2004-01-18 15:26:45	19.5	QTR	TPT	V..N
02-M044	11	2004-01-18 15:36:45	19.5	QTR	TPT	V..N
02-M044	11	2004-01-18 15:46:45	19.4	QTR	TPT	V..N
02-M044	11	2004-01-18 15:56:45	19.4	QTR	TPT	V..N
02-M044	11	2004-01-18 16:06:45	19.4	QTR	TPT	V..N
02-M044	11	2004-01-18 16:16:45	19.4	QTR	TPT	V..N
02-M044	11	2004-01-18 16:26:45	19.4	QTR	TPT	V..N
02-M044	11	2004-01-18 16:36:45	19.4	QTR	TPT	V..N
02-M044	11	2004-01-18 16:46:45	19.4	QTR	TPT	V..N
02-M044	11	2004-01-18 16:56:45	19.3	QTR	TPT	V..N
02-M044	11	2004-01-18 17:06:45	19.3	QTR	TPT	V..N
02-M044	11	2004-01-18 17:16:45	19.3	QTR	TPT	V..N
02-M044	11	2004-01-18 17:26:45	19.3	QTR	TPT	V..N
02-M044	11	2004-01-18 17:36:45	19.3	QTR	TPT	V..N
02-M044	11	2004-01-18 17:46:45	19.2	QTR	TPT	V..N
02-M044	11	2004-01-18 17:56:45	19.2	QTR	TPT	V..N
02-M044	11	2004-01-18 18:06:45	19.2	QTR	TPT	V..N
02-M044	11	2004-01-18 18:16:45	19.2	QTR	TPT	V..N
02-M044	11	2004-01-18 18:26:45	19.2	QTR	TPT	V..N
02-M044	11	2004-01-18 18:36:45	19.2	QTR	TPT	V..N
02-M044	11	2004-01-18 18:46:45	19.2	QTR	TPT	V..N
02-M044	11	2004-01-18 18:56:45	19.1	QTR	TPT	V..N
02-M044	11	2004-01-18 19:06:45	19.1	QTR	TPT	V..N
02-M044	11	2004-01-18 19:16:45	19.1	QTR	TPT	V..N
02-M044	11	2004-01-18 19:26:45	19.2	QTR	TPT	V..N
02-M044	11	2004-01-18 19:36:45	19.2	QTR	TPT	V..N
02-M044	11	2004-01-18 19:46:45	19.2	QTR	TPT	V..N
02-M044	11	2004-01-18 19:56:45	19.2	QTR	TPT	V..N
02-M044	11	2004-01-18 20:06:45	19.2	QTR	TPT	V..N
02-M044	11	2004-01-18 20:16:45	19.2	QTR	TPT	V..N
02-M044	11	2004-01-18 20:26:45	19.2	QTR	TPT	V..N
02-M044	11	2004-01-18 20:36:45	19.2	QTR	TPT	V..N
02-M044	11	2004-01-18 20:46:45	19.2	QTR	TPT	V..N
02-M044	11	2004-01-18 20:56:45	19.2	QTR	TPT	V..N
02-M044	11	2004-01-18 21:06:45	19.2	QTR	TPT	V..N
02-M044	11	2004-01-18 21:16:45	19.2	QTR	TPT	V..N
02-M044	11	2004-01-18 21:26:45	19.2	QTR	TPT	V..N
02-M044	11	2004-01-18 21:36:45	19.2	QTR	TPT	V..N
02-M044	11	2004-01-18 21:46:45	19.2	QTR	TPT	V..N
02-M044	11	2004-01-18 21:56:45	19.2	QTR	TPT	V..N
02-M044	11	2004-01-18 22:06:45	19.2	QTR	TPT	V..N
02-M044	11	2004-01-18 22:16:45	19.2	QTR	TPT	V..N
02-M044	11	2004-01-18 22:26:45	19.3	QTR	TPT	V..N
02-M044	11	2004-01-18 22:36:45	19.4	QTR	TPT	V..N
02-M044	11	2004-01-18 22:46:45	19.6	QTR	TPT	V..N
02-M044	11	2004-01-18 22:56:45	19.6	QTR	TPT	V..N
02-M044	11	2004-01-18 23:06:45	19.7	QTR	TPT	V..N
02-M044	11	2004-01-18 23:16:45	19.7	QTR	TPT	V..N
02-M044	11	2004-01-18 23:26:45	19.8	QTR	TPT	V..N
02-M044	11	2004-01-18 23:36:45	19.9	QTR	TPT	V..N
02-M044	11	2004-01-18 23:46:45	20	QTR	TPT	V..N
02-M044	11	2004-01-18 23:56:45	20.1	QTR	TPT	V..N
02-M044	11	2004-01-19 00:06:45	20.2	QTR	TPT	V..N
02-M044	11	2004-01-19 00:16:45	20.2	QTR	TPT	V..N
02-M044	11	2004-01-19 00:26:45	20.3	QTR	TPT	V..N
02-M044	11	2004-01-19 00:36:45	20.3	QTR	TPT	V..N
02-M044	11	2004-01-19 00:46:45	20.4	QTR	TPT	V..N
02-M044	11	2004-01-19 00:56:45	20.4	QTR	TPT	V..N
02-M044	11	2004-01-19 01:06:45	20.5	QTR	TPT	V..N
02-M044	11	2004-01-19 01:16:45	20.5	QTR	TPT	V..N
02-M044	11	2004-01-19 01:26:45	20.5	QTR	TPT	V..N
02-M044	11	2004-01-19 01:36:45	20.6	QTR	TPT	V..N
02-M044	11	2004-01-19 01:46:45	20.6	QTR	TPT	V..N
02-M044	11	2004-01-19 01:56:45	20.6	QTR	TPT	V..N
02-M044	11	2004-01-19 02:06:45	20.6	QTR	TPT	V..N
02-M044	11	2004-01-19 02:16:45	20.7	QTR	TPT	V..N
02-M044	11	2004-01-19 02:26:45	20.7	QTR	TPT	V..N
02-M044	11	2004-01-19 02:36:45	20.6	QTR	TPT	V..N
02-M044	11	2004-01-19 02:46:45	20.6	QTR	TPT	V..N
02-M044	11	2004-01-19 02:56:45	20.6	QTR	TPT	V..N
02-M044	11	2004-01-19 03:06:45	20.7	QTR	TPT	V..N
02-M044	11	2004-01-19 03:16:45	20.7	QTR	TPT	V..N
02-M044	11	2004-01-19 03:26:45	20.7	QTR	TPT	V..N
02-M044	11	2004-01-19 03:36:45	20.7	QTR	TPT	V..N
02-M044	11	2004-01-19 03:46:45	20.6	QTR	TPT	V..N
02-M044	11	2004-01-19 03:56:45	20.5	QTR	TPT	V..N
02-M044	11	2004-01-19 04:06:45	20.4	QTR	TPT	V..N
02-M044	11	2004-01-19 04:16:45	20.4	QTR	TPT	V..N
02-M044	11	2004-01-19 04:26:45	20.4	QTR	TPT	V..N
02-M044	11	2004-01-19 04:36:45	20.3	QTR	TPT	V..N
02-M044	11	2004-01-19 04:46:45	20.3	QTR	TPT	V..N
02-M044	11	2004-01-19 04:56:45	20.3	QTR	TPT	V..N
02-M044	11	2004-01-19 05:06:45	20.3	QTR	TPT	V..N
02-M044	11	2004-01-19 05:16:45	20.3	QTR	TPT	V..N
02-M044	11	2004-01-19 05:26:45	20.3	QTR	TPT	V..N
02-M044	11	2004-01-19 05:36:45	20.2	QTR	TPT	V..N
02-M044	11	2004-01-19 05:46:45	20.2	QTR	TPT	V..N
02-M044	11	2004-01-19 05:56:45	20.2	QTR	TPT	V..N
02-M044	11	2004-01-19 06:06:45	20.2	QTR	TPT	V..N
02-M044	11	2004-01-19 06:16:45	20.2	QTR	TPT	V..N
02-M044	11	2004-01-19 06:26:45	20.2	QTR	TPT	V..N
02-M044	11	2004-01-19 06:36:45	20.2	QTR	TPT	V..N
02-M044	11	2004-01-19 06:46:45	20.1	QTR	TPT	V..N
02-M044	11	2004-01-19 06:56:45	20.1	QTR	TPT	V..N
02-M044	11	2004-01-19 07:06:45	20.1	QTR	TPT	V..N
02-M044	11	2004-01-19 07:16:45	20.1	QTR	TPT	V..N
02-M044	11	2004-01-19 07:26:45	20.1	QTR	TPT	V..N
02-M044	11	2004-01-19 07:36:45	20.1	QTR	TPT	V..N
02-M044	11	2004-01-19 07:46:45	20.1	QTR	TPT	V..N
02-M044	11	2004-01-19 07:56:45	20	QTR	TPT	V..N
02-M044	11	2004-01-19 08:06:45	20	QTR	TPT	V..N
02-M044	11	2004-01-19 08:16:45	20	QTR	TPT	V..N
02-M044	11	2004-01-19 08:26:45	20	QTR	TPT	V..N
02-M044	11	2004-01-19 08:36:45	20	QTR	TPT	V..N
02-M044	11	2004-01-19 08:46:45	19.9	QTR	TPT	V..N
02-M044	11	2004-01-19 08:56:45	19.9	QTR	TPT	V..N
02-M044	11	2004-01-19 09:06:45	19.8	QTR	TPT	V..N
02-M044	11	2004-01-19 09:16:45	19.9	QTR	TPT	V..N
02-M044	11	2004-01-19 09:26:45	19.9	QTR	TPT	V..N
02-M044	11	2004-01-19 09:36:45	20	QTR	TPT	V..N
02-M044	11	2004-01-19 09:46:45	20.1	QTR	TPT	V..N
02-M044	11	2004-01-19 09:56:45	20.1	QTR	TPT	V..N
02-M044	11	2004-01-19 10:06:45	20.2	QTR	TPT	V..N
02-M044	11	2004-01-19 10:16:45	20.3	QTR	TPT	V..N
02-M044	11	2004-01-19 10:26:45	20.3	QTR	TPT	V..N
02-M044	11	2004-01-19 10:36:45	20.3	QTR	TPT	V..N
02-M044	11	2004-01-19 10:46:45	20.3	QTR	TPT	V..N
02-M044	11	2004-01-19 10:56:45	20.4	QTR	TPT	V..N
02-M044	11	2004-01-19 11:06:45	20.4	QTR	TPT	V..N
02-M044	11	2004-01-19 11:16:45	20.4	QTR	TPT	V..N
02-M044	11	2004-01-19 11:26:45	20.4	QTR	TPT	V..N
02-M044	11	2004-01-19 11:36:45	20.4	QTR	TPT	V..N
02-M044	11	2004-01-19 11:46:45	20.4	QTR	TPT	V..N
02-M044	11	2004-01-19 11:56:45	20.5	QTR	TPT	V..N
02-M044	11	2004-01-19 12:06:45	20.6	QTR	TPT	V..N
02-M044	11	2004-01-19 12:16:45	20.6	QTR	TPT	V..N
02-M044	11	2004-01-19 12:26:45	20.6	QTR	TPT	V..N
02-M044	11	2004-01-19 12:36:45	20.6	QTR	TPT	V..N
02-M044	11	2004-01-19 12:46:45	20.6	QTR	TPT	V..N
02-M044	11	2004-01-19 12:56:45	20.6	QTR	TPT	V..N
02-M044	11	2004-01-19 13:06:45	20.6	QTR	TPT	V..N
02-M044	11	2004-01-19 13:16:45	20.6	QTR	TPT	V..N
02-M044	11	2004-01-19 13:26:45	20.4	QTR	TPT	V..N
02-M044	11	2004-01-19 13:36:45	20.3	QTR	TPT	V..N
02-M044	11	2004-01-19 13:46:45	20.3	QTR	TPT	V..N
02-M044	11	2004-01-19 13:56:45	20.3	QTR	TPT	V..N
02-M044	11	2004-01-19 14:06:45	20.2	QTR	TPT	V..N
02-M044	11	2004-01-19 14:16:45	20.2	QTR	TPT	V..N
02-M044	11	2004-01-19 14:26:45	20.2	QTR	TPT	V..N
02-M044	11	2004-01-19 14:36:45	20.2	QTR	TPT	V..N
02-M044	11	2004-01-19 14:46:45	20.1	QTR	TPT	V..N
02-M044	11	2004-01-19 14:56:45	20.1	QTR	TPT	V..N
02-M044	11	2004-01-19 15:06:45	20.1	QTR	TPT	V..N
02-M044	11	2004-01-19 15:16:45	20	QTR	TPT	V..N
02-M044	11	2004-01-19 15:26:45	20	QTR	TPT	V..N
02-M044	11	2004-01-19 15:36:45	19.9	QTR	TPT	V..N
02-M044	11	2004-01-19 15:46:45	19.8	QTR	TPT	V..N
02-M044	11	2004-01-19 15:56:45	19.8	QTR	TPT	V..N
02-M044	11	2004-01-19 16:06:45	19.8	QTR	TPT	V..N
02-M044	11	2004-01-19 16:16:45	19.7	QTR	TPT	V..N
02-M044	11	2004-01-19 16:26:45	19.7	QTR	TPT	V..N
02-M044	11	2004-01-19 16:36:45	19.6	QTR	TPT	V..N
02-M044	11	2004-01-19 16:46:45	19.6	QTR	TPT	V..N
02-M044	11	2004-01-19 16:56:45	19.6	QTR	TPT	V..N
02-M044	11	2004-01-19 17:06:45	19.5	QTR	TPT	V..N
02-M044	11	2004-01-19 17:16:45	19.5	QTR	TPT	V..N
02-M044	11	2004-01-19 17:26:45	19.4	QTR	TPT	V..N
02-M044	11	2004-01-19 17:36:45	19.4	QTR	TPT	V..N
02-M044	11	2004-01-19 17:46:45	19.4	QTR	TPT	V..N
02-M044	11	2004-01-19 17:56:45	19.5	QTR	TPT	V..N
02-M044	11	2004-01-19 18:06:45	19.6	QTR	TPT	V..N
02-M044	11	2004-01-19 18:16:45	19.7	QTR	TPT	V..N
02-M044	11	2004-01-19 18:26:45	19.8	QTR	TPT	V..N
02-M044	11	2004-01-19 18:36:45	19.9	QTR	TPT	V..N
02-M044	11	2004-01-19 18:46:45	19.9	QTR	TPT	V..N
02-M044	11	2004-01-19 18:56:45	20	QTR	TPT	V..N
02-M044	11	2004-01-19 19:06:45	20.1	QTR	TPT	V..N
02-M044	11	2004-01-19 19:16:45	20.1	QTR	TPT	V..N
02-M044	11	2004-01-19 19:26:45	20.1	QTR	TPT	V..N
02-M044	11	2004-01-19 19:36:45	20.1	QTR	TPT	V..N
02-M044	11	2004-01-19 19:46:45	20.2	QTR	TPT	V..N
02-M044	11	2004-01-19 19:56:45	20.2	QTR	TPT	V..N
02-M044	11	2004-01-19 20:06:45	20.1	QTR	TPT	V..N
02-M044	11	2004-01-19 20:16:45	20	QTR	TPT	V..N
02-M044	11	2004-01-19 20:26:45	19.9	QTR	TPT	V..N
02-M044	11	2004-01-19 20:36:45	19.9	QTR	TPT	V..N
02-M044	11	2004-01-19 20:46:45	19.8	QTR	TPT	V..N
02-M044	11	2004-01-19 20:56:45	19.8	QTR	TPT	V..N
02-M044	11	2004-01-19 21:06:45	19.7	QTR	TPT	V..N
02-M044	11	2004-01-19 21:16:45	19.7	QTR	TPT	V..N
02-M044	11	2004-01-19 21:26:45	19.7	QTR	TPT	V..N
02-M044	11	2004-01-19 21:36:45	19.7	QTR	TPT	V..N
02-M044	11	2004-01-19 21:46:45	19.7	QTR	TPT	V..N
02-M044	11	2004-01-19 21:56:45	19.7	QTR	TPT	V..N
02-M044	11	2004-01-19 22:06:45	19.7	QTR	TPT	V..N
02-M044	11	2004-01-19 22:16:45	19.7	QTR	TPT	V..N
02-M044	11	2004-01-19 22:26:45	19.7	QTR	TPT	V..N
02-M044	11	2004-01-19 22:36:45	19.7	QTR	TPT	V..N
02-M044	11	2004-01-19 22:46:45	19.6	QTR	TPT	V..N
02-M044	11	2004-01-19 22:56:45	19.6	QTR	TPT	V..N
02-M044	11	2004-01-19 23:06:45	19.6	QTR	TPT	V..N
02-M044	11	2004-01-19 23:16:45	19.6	QTR	TPT	V..N
02-M044	11	2004-01-19 23:26:45	19.6	QTR	TPT	V..N
02-M044	11	2004-01-19 23:36:45	19.6	QTR	TPT	V..N
02-M044	11	2004-01-19 23:46:45	19.5	QTR	TPT	V..N
02-M044	11	2004-01-19 23:56:45	19.6	QTR	TPT	V..N
02-M044	11	2004-01-20 00:06:45	19.6	QTR	TPT	V..N
02-M044	11	2004-01-20 00:16:45	19.6	QTR	TPT	V..N
02-M044	11	2004-01-20 00:26:45	19.7	QTR	TPT	V..N
02-M044	11	2004-01-20 00:36:45	19.6	QTR	TPT	V..N
02-M044	11	2004-01-20 00:46:45	19.6	QTR	TPT	V..N
02-M044	11	2004-01-20 00:56:45	19.7	QTR	TPT	V..N
02-M044	11	2004-01-20 01:06:45	19.7	QTR	TPT	V..N
02-M044	11	2004-01-20 01:16:45	19.8	QTR	TPT	V..N
02-M044	11	2004-01-20 01:26:45	19.9	QTR	TPT	V..N
02-M044	11	2004-01-20 01:36:45	20	QTR	TPT	V..N
02-M044	11	2004-01-20 01:46:45	20	QTR	TPT	V..N
02-M044	11	2004-01-20 01:56:45	20.1	QTR	TPT	V..N
02-M044	11	2004-01-20 02:06:45	20	QTR	TPT	V..N
02-M044	11	2004-01-20 02:16:45	20	QTR	TPT	V..N
02-M044	11	2004-01-20 02:26:45	19.9	QTR	TPT	V..N
02-M044	11	2004-01-20 02:36:45	19.9	QTR	TPT	V..N
02-M044	11	2004-01-20 02:46:45	20	QTR	TPT	V..N
02-M044	11	2004-01-20 02:56:45	20	QTR	TPT	V..N
02-M044	11	2004-01-20 03:06:45	20	QTR	TPT	V..N
02-M044	11	2004-01-20 03:16:45	20	QTR	TPT	V..N
02-M044	11	2004-01-20 03:26:45	20.1	QTR	TPT	V..N
02-M044	11	2004-01-20 03:36:45	20.1	QTR	TPT	V..N
02-M044	11	2004-01-20 03:46:45	20.1	QTR	TPT	V..N
02-M044	11	2004-01-20 03:56:45	20.1	QTR	TPT	V..N
02-M044	11	2004-01-20 04:06:45	20.1	QTR	TPT	V..N
02-M044	11	2004-01-20 04:16:45	20.1	QTR	TPT	V..N
02-M044	11	2004-01-20 04:26:45	20.1	QTR	TPT	V..N
02-M044	11	2004-01-20 04:36:45	20.1	QTR	TPT	V..N
02-M044	11	2004-01-20 04:46:45	20	QTR	TPT	V..N
02-M044	11	2004-01-20 04:56:45	20.1	QTR	TPT	V..N
02-M044	11	2004-01-20 05:06:45	20.1	QTR	TPT	V..N
02-M044	11	2004-01-20 05:16:45	20.1	QTR	TPT	V..N
02-M044	11	2004-01-20 05:26:45	20.1	QTR	TPT	V..N
02-M044	11	2004-01-20 05:36:45	20	QTR	TPT	V..N
02-M044	11	2004-01-20 05:46:45	20	QTR	TPT	V..N
02-M044	11	2004-01-20 05:56:45	20	QTR	TPT	V..N
02-M044	11	2004-01-20 06:06:45	20	QTR	TPT	V..N
02-M044	11	2004-01-20 06:16:45	19.9	QTR	TPT	V..N
02-M044	11	2004-01-20 06:26:45	19.9	QTR	TPT	V..N
02-M044	11	2004-01-20 06:36:45	19.9	QTR	TPT	V..N
02-M044	11	2004-01-20 06:46:45	19.9	QTR	TPT	V..N
02-M044	11	2004-01-20 06:56:45	19.9	QTR	TPT	V..N
02-M044	11	2004-01-20 07:06:45	19.9	QTR	TPT	V..N
02-M044	11	2004-01-20 07:16:45	19.9	QTR	TPT	V..N
02-M044	11	2004-01-20 07:26:45	19.9	QTR	TPT	V..N
02-M044	11	2004-01-20 07:36:45	19.9	QTR	TPT	V..N
02-M044	11	2004-01-20 07:46:45	19.9	QTR	TPT	V..N
02-M044	11	2004-01-20 07:56:45	19.9	QTR	TPT	V..N
02-M044	11	2004-01-20 08:06:45	19.9	QTR	TPT	V..N
02-M044	11	2004-01-20 08:16:45	19.9	QTR	TPT	V..N
02-M044	11	2004-01-20 08:26:45	19.9	QTR	TPT	V..N
02-M044	11	2004-01-20 08:36:45	19.9	QTR	TPT	V..N
02-M044	11	2004-01-20 08:46:45	19.8	QTR	TPT	V..N
02-M044	11	2004-01-20 08:56:45	19.8	QTR	TPT	V..N
02-M044	11	2004-01-20 09:06:45	19.8	QTR	TPT	V..N
02-M044	11	2004-01-20 09:16:45	19.8	QTR	TPT	V..N
02-M044	11	2004-01-20 09:26:45	19.8	QTR	TPT	V..N
02-M044	11	2004-01-20 09:36:45	19.9	QTR	TPT	V..N
02-M044	11	2004-01-20 09:46:45	19.9	QTR	TPT	V..N
02-M044	11	2004-01-20 09:56:45	19.8	QTR	TPT	V..N
02-M044	11	2004-01-20 10:06:45	20.1	QTR	TPT	V..N
02-M044	11	2004-01-20 10:16:45	20.1	QTR	TPT	V..N
02-M044	11	2004-01-20 10:26:45	20.1	QTR	TPT	V..N
02-M044	11	2004-01-20 10:36:45	19.9	QTR	TPT	V..N
02-M044	11	2004-01-20 10:46:45	19.9	QTR	TPT	V..N
02-M044	11	2004-01-20 10:56:45	19.9	QTR	TPT	V..N
02-M044	11	2004-01-20 11:06:45	19.7	QTR	TPT	V..N
02-M044	11	2004-01-20 11:16:45	19.7	QTR	TPT	V..N
02-M044	11	2004-01-20 11:26:45	19.8	QTR	TPT	V..N
02-M044	11	2004-01-20 11:36:45	19.9	QTR	TPT	V..N
02-M044	11	2004-01-20 11:46:45	19.9	QTR	TPT	V..N
02-M044	11	2004-01-20 11:56:45	20	QTR	TPT	V..N
02-M044	11	2004-01-20 12:06:45	20.1	QTR	TPT	V..N
02-M044	11	2004-01-20 12:16:45	20.1	QTR	TPT	V..N
02-M044	11	2004-01-20 12:26:45	20.1	QTR	TPT	V..N
02-M044	11	2004-01-20 12:36:45	20.1	QTR	TPT	V..N
02-M044	11	2004-01-20 12:46:45	20.1	QTR	TPT	V..N
02-M044	11	2004-01-20 12:56:45	20.2	QTR	TPT	V..N
02-M044	11	2004-01-20 13:06:45	20.2	QTR	TPT	V..N
02-M044	11	2004-01-20 13:16:45	20.2	QTR	TPT	V..N
02-M044	11	2004-01-20 13:26:45	20.3	QTR	TPT	V..N
02-M044	11	2004-01-20 13:36:45	20.3	QTR	TPT	V..N
02-M044	11	2004-01-20 13:46:45	20.3	QTR	TPT	V..N
02-M044	11	2004-01-20 13:56:45	20.2	QTR	TPT	V..N
02-M044	11	2004-01-20 14:06:45	20.2	QTR	TPT	V..N
02-M044	11	2004-01-20 14:16:45	20.3	QTR	TPT	V..N
02-M044	11	2004-01-20 14:26:45	20.3	QTR	TPT	V..N
02-M044	11	2004-01-20 14:36:45	20.4	QTR	TPT	V..N
02-M044	11	2004-01-20 14:46:45	20.4	QTR	TPT	V..N
02-M044	11	2004-01-20 14:56:45	20.3	QTR	TPT	V..N
02-M044	11	2004-01-20 15:06:45	20.2	QTR	TPT	V..N
02-M044	11	2004-01-20 15:16:45	20.2	QTR	TPT	V..N
02-M044	11	2004-01-20 15:26:45	20.2	QTR	TPT	V..N
02-M044	11	2004-01-20 15:36:45	20.1	QTR	TPT	V..N
02-M044	11	2004-01-20 15:46:45	20.1	QTR	TPT	V..N
02-M044	11	2004-01-20 15:56:45	20.1	QTR	TPT	V..N
02-M044	11	2004-01-20 16:06:45	20	QTR	TPT	V..N
02-M044	11	2004-01-20 16:16:45	20	QTR	TPT	V..N
02-M044	11	2004-01-20 16:26:45	20	QTR	TPT	V..N
02-M044	11	2004-01-20 16:36:45	19.9	QTR	TPT	V..N
02-M044	11	2004-01-20 16:46:45	19.9	QTR	TPT	V..N
02-M044	11	2004-01-20 16:56:45	19.9	QTR	TPT	V..N
02-M044	11	2004-01-20 17:06:45	19.9	QTR	TPT	V..N
02-M044	11	2004-01-20 17:16:45	19.9	QTR	TPT	V..N
02-M044	11	2004-01-20 17:26:45	19.9	QTR	TPT	V..N
02-M044	11	2004-01-20 17:36:45	20	QTR	TPT	V..N
02-M044	11	2004-01-20 17:46:45	20	QTR	TPT	V..N
02-M044	11	2004-01-20 17:56:45	20	QTR	TPT	V..N
02-M044	11	2004-01-20 18:06:45	20	QTR	TPT	V..N
02-M044	11	2004-01-20 18:16:45	20	QTR	TPT	V..N
02-M044	11	2004-01-20 18:26:45	20	QTR	TPT	V..N
02-M044	11	2004-01-20 18:36:45	20.1	QTR	TPT	V..N
02-M044	11	2004-01-20 18:46:45	20.1	QTR	TPT	V..N
02-M044	11	2004-01-20 18:56:45	20.1	QTR	TPT	V..N
02-M044	11	2004-01-20 19:06:45	20.1	QTR	TPT	V..N
02-M044	11	2004-01-20 19:16:45	20.1	QTR	TPT	V..N
02-M044	11	2004-01-20 19:26:45	20.2	QTR	TPT	V..N
02-M044	11	2004-01-20 19:36:45	20.2	QTR	TPT	V..N
02-M044	11	2004-01-20 19:46:45	20.2	QTR	TPT	V..N
02-M044	11	2004-01-20 19:56:45	20.2	QTR	TPT	V..N
02-M044	11	2004-01-20 20:06:45	20.2	QTR	TPT	V..N
02-M044	11	2004-01-20 20:16:45	20.2	QTR	TPT	V..N
02-M044	11	2004-01-20 20:26:45	20.2	QTR	TPT	V..N
02-M044	11	2004-01-20 20:36:45	20.2	QTR	TPT	V..N
02-M044	11	2004-01-20 20:46:45	20.2	QTR	TPT	V..N
02-M044	11	2004-01-20 20:56:45	20.3	QTR	TPT	V..N
02-M044	11	2004-01-20 21:06:45	20.3	QTR	TPT	V..N
02-M044	11	2004-01-20 21:16:45	20.3	QTR	TPT	V..N
02-M044	11	2004-01-20 21:26:45	20.3	QTR	TPT	V..N
02-M044	11	2004-01-20 21:36:45	20.3	QTR	TPT	V..N
02-M044	11	2004-01-20 21:46:45	20.3	QTR	TPT	V..N
02-M044	11	2004-01-20 21:56:45	20.3	QTR	TPT	V..N
02-M044	11	2004-01-20 22:06:45	20.3	QTR	TPT	V..N
02-M044	11	2004-01-20 22:16:45	20.3	QTR	TPT	V..N
02-M044	11	2004-01-20 22:26:45	20.3	QTR	TPT	V..N
02-M044	11	2004-01-20 22:36:45	20.4	QTR	TPT	V..N
02-M044	11	2004-01-20 22:46:45	20.4	QTR	TPT	V..N
02-M044	11	2004-01-20 22:56:45	20.4	QTR	TPT	V..N
02-M044	11	2004-01-20 23:06:45	20.4	QTR	TPT	V..N
02-M044	11	2004-01-20 23:16:45	20.3	QTR	TPT	V..N
02-M044	11	2004-01-20 23:26:45	20.3	QTR	TPT	V..N
02-M044	11	2004-01-20 23:36:45	20.4	QTR	TPT	V..N
02-M044	11	2004-01-20 23:46:45	20.4	QTR	TPT	V..N
02-M044	11	2004-01-20 23:56:45	20.4	QTR	TPT	V..N
02-M044	11	2004-01-21 00:06:45	20.4	QTR	TPT	V..N
02-M044	11	2004-01-21 00:16:45	20.4	QTR	TPT	V..N
02-M044	11	2004-01-21 00:26:45	20.4	QTR	TPT	V..N
02-M044	11	2004-01-21 00:36:45	20.3	QTR	TPT	V..N
02-M044	11	2004-01-21 00:46:45	20.3	QTR	TPT	V..N
02-M044	11	2004-01-21 00:56:45	20.3	QTR	TPT	V..N
02-M044	11	2004-01-21 01:06:45	20.3	QTR	TPT	V..N
02-M044	11	2004-01-21 01:16:45	20.3	QTR	TPT	V..N
02-M044	11	2004-01-21 01:26:45	20.3	QTR	TPT	V..N
02-M044	11	2004-01-21 01:36:45	20.4	QTR	TPT	V..N
02-M044	11	2004-01-21 01:46:45	20.4	QTR	TPT	V..N
02-M044	11	2004-01-21 01:56:45	20.3	QTR	TPT	V..N
02-M044	11	2004-01-21 02:06:45	20.3	QTR	TPT	V..N
02-M044	11	2004-01-21 02:16:45	20.3	QTR	TPT	V..N
02-M044	11	2004-01-21 02:26:45	20.3	QTR	TPT	V..N
02-M044	11	2004-01-21 02:36:45	20.3	QTR	TPT	V..N
02-M044	11	2004-01-21 02:46:45	20.3	QTR	TPT	V..N
02-M044	11	2004-01-21 02:56:45	20.3	QTR	TPT	V..N
02-M044	11	2004-01-21 03:06:45	20.3	QTR	TPT	V..N
02-M044	11	2004-01-21 03:16:45	20.3	QTR	TPT	V..N
02-M044	11	2004-01-21 03:26:45	20.3	QTR	TPT	V..N
02-M044	11	2004-01-21 03:36:45	20.3	QTR	TPT	V..N
02-M044	11	2004-01-21 03:46:45	20.3	QTR	TPT	V..N
02-M044	11	2004-01-21 03:56:45	20.3	QTR	TPT	V..N
02-M044	11	2004-01-21 04:06:45	20.4	QTR	TPT	V..N
02-M044	11	2004-01-21 04:16:45	20.4	QTR	TPT	V..N
02-M044	11	2004-01-21 04:26:45	20.4	QTR	TPT	V..N
02-M044	11	2004-01-21 04:36:45	20.3	QTR	TPT	V..N
02-M044	11	2004-01-21 04:46:45	20.3	QTR	TPT	V..N
02-M044	11	2004-01-21 04:56:45	20.3	QTR	TPT	V..N
02-M044	11	2004-01-21 05:06:45	20.3	QTR	TPT	V..N
02-M044	11	2004-01-21 05:16:45	20.2	QTR	TPT	V..N
02-M044	11	2004-01-21 05:26:45	20.2	QTR	TPT	V..N
02-M044	11	2004-01-21 05:36:45	20.2	QTR	TPT	V..N
02-M044	11	2004-01-21 05:46:45	20.2	QTR	TPT	V..N
02-M044	11	2004-01-21 05:56:45	20.2	QTR	TPT	V..N
02-M044	11	2004-01-21 06:06:45	20.2	QTR	TPT	V..N
02-M044	11	2004-01-21 06:16:45	20.2	QTR	TPT	V..N
02-M044	11	2004-01-21 06:26:45	20.2	QTR	TPT	V..N
02-M044	11	2004-01-21 06:36:45	20.2	QTR	TPT	V..N
02-M044	11	2004-01-21 06:46:45	20.3	QTR	TPT	V..N
02-M044	11	2004-01-21 06:56:45	20.3	QTR	TPT	V..N
02-M044	11	2004-01-21 07:06:45	20.3	QTR	TPT	V..N
02-M044	11	2004-01-21 07:16:45	20.3	QTR	TPT	V..N
02-M044	11	2004-01-21 07:26:45	20.3	QTR	TPT	V..N
02-M044	11	2004-01-21 07:36:45	20.3	QTR	TPT	V..N
02-M044	11	2004-01-21 07:46:45	20.3	QTR	TPT	V..N
02-M044	11	2004-01-21 07:56:45	20.4	QTR	TPT	V..N
02-M044	11	2004-01-21 08:06:45	20.3	QTR	TPT	V..N
02-M044	11	2004-01-21 08:16:45	20.3	QTR	TPT	V..N
02-M044	11	2004-01-21 08:26:45	20.3	QTR	TPT	V..N
02-M044	11	2004-01-21 08:36:45	20.3	QTR	TPT	V..N
02-M044	11	2004-01-21 08:46:45	20.2	QTR	TPT	V..N
02-M044	11	2004-01-21 08:56:45	20.2	QTR	TPT	V..N
02-M044	11	2004-01-21 09:06:45	20.2	QTR	TPT	V..N
02-M044	11	2004-01-21 09:16:45	20.2	QTR	TPT	V..N
02-M044	11	2004-01-21 09:26:45	20.2	QTR	TPT	V..N
02-M044	11	2004-01-21 09:36:45	20.3	QTR	TPT	V..N
02-M044	11	2004-01-21 09:46:45	20.3	QTR	TPT	V..N
02-M044	11	2004-01-21 09:56:45	20.4	QTR	TPT	V..N
02-M044	11	2004-01-21 10:06:45	20.4	QTR	TPT	V..N
02-M044	11	2004-01-21 10:16:45	20.4	QTR	TPT	V..N
02-M044	11	2004-01-21 10:26:45	20.5	QTR	TPT	V..N
02-M044	11	2004-01-21 10:36:45	20.6	QTR	TPT	V..N
02-M044	11	2004-01-21 10:46:45	20.7	QTR	TPT	V..N
02-M044	11	2004-01-21 10:56:45	20.7	QTR	TPT	V..N
02-M044	11	2004-01-21 11:06:45	20.7	QTR	TPT	V..N
02-M044	11	2004-01-21 11:16:45	20.7	QTR	TPT	V..N
02-M044	11	2004-01-21 11:26:45	20.7	QTR	TPT	V..N
02-M044	11	2004-01-21 11:36:45	20.7	QTR	TPT	V..N
02-M044	11	2004-01-21 11:46:45	20.7	QTR	TPT	V..N
02-M044	11	2004-01-21 11:56:45	20.7	QTR	TPT	V..N
02-M044	11	2004-01-21 12:06:45	20.7	QTR	TPT	V..N
02-M044	11	2004-01-21 12:16:45	20.7	QTR	TPT	V..N
02-M044	11	2004-01-21 12:26:45	20.6	QTR	TPT	V..N
02-M044	11	2004-01-21 12:36:45	20.6	QTR	TPT	V..N
02-M044	11	2004-01-21 12:46:45	20.5	QTR	TPT	V..N
02-M044	11	2004-01-21 12:56:45	20.5	QTR	TPT	V..N
02-M044	11	2004-01-21 13:06:45	20.4	QTR	TPT	V..N
02-M044	11	2004-01-21 13:16:45	20.4	QTR	TPT	V..N
02-M044	11	2004-01-21 13:26:45	20.4	QTR	TPT	V..N
02-M044	11	2004-01-21 13:36:45	20.4	QTR	TPT	V..N
02-M044	11	2004-01-21 13:46:45	20.4	QTR	TPT	V..N
02-M044	11	2004-01-21 13:56:45	20.4	QTR	TPT	V..N
02-M044	11	2004-01-21 14:06:45	20.4	QTR	TPT	V..N
02-M044	11	2004-01-21 14:16:45	20.4	QTR	TPT	V..N
02-M044	11	2004-01-21 14:26:45	20.3	QTR	TPT	V..N
02-M044	11	2004-01-21 14:36:45	20.3	QTR	TPT	V..N
02-M044	11	2004-01-21 14:46:45	20.2	QTR	TPT	V..N
02-M044	11	2004-01-21 14:56:45	20.2	QTR	TPT	V..N
02-M044	11	2004-01-21 15:06:45	20.2	QTR	TPT	V..N
02-M044	11	2004-01-21 15:16:45	20.1	QTR	TPT	V..N
02-M044	11	2004-01-21 15:26:45	20.1	QTR	TPT	V..N
02-M044	11	2004-01-21 15:36:45	20.1	QTR	TPT	V..N
02-M044	11	2004-01-21 15:46:45	20.1	QTR	TPT	V..N
02-M044	11	2004-01-21 15:56:45	20	QTR	TPT	V..N
02-M044	11	2004-01-21 16:06:45	20	QTR	TPT	V..N
02-M044	11	2004-01-21 16:16:45	19.9	QTR	TPT	V..N
02-M044	11	2004-01-21 16:26:45	19.9	QTR	TPT	V..N
02-M044	11	2004-01-21 16:36:45	19.8	QTR	TPT	V..N
02-M044	11	2004-01-21 16:46:45	19.8	QTR	TPT	V..N
02-M044	11	2004-01-21 16:56:45	19.9	QTR	TPT	V..N
02-M044	11	2004-01-21 17:06:45	19.9	QTR	TPT	V..N
02-M044	11	2004-01-21 17:16:45	20	QTR	TPT	V..N
02-M044	11	2004-01-21 17:26:45	20	QTR	TPT	V..N
02-M044	11	2004-01-21 17:36:45	20	QTR	TPT	V..N
02-M044	11	2004-01-21 17:46:45	19.9	QTR	TPT	V..N
02-M044	11	2004-01-21 17:56:45	20	QTR	TPT	V..N
02-M044	11	2004-01-21 18:06:45	20	QTR	TPT	V..N
02-M044	11	2004-01-21 18:16:45	20	QTR	TPT	V..N
02-M044	11	2004-01-21 18:26:45	20	QTR	TPT	V..N
02-M044	11	2004-01-21 18:36:45	20	QTR	TPT	V..N
02-M044	11	2004-01-21 18:46:45	20	QTR	TPT	V..N
02-M044	11	2004-01-21 18:56:45	20	QTR	TPT	V..N
02-M044	11	2004-01-21 19:06:45	20	QTR	TPT	V..N
02-M044	11	2004-01-21 19:16:45	20.1	QTR	TPT	V..N
02-M044	11	2004-01-21 19:26:45	20.1	QTR	TPT	V..N
02-M044	11	2004-01-21 19:36:45	20.2	QTR	TPT	V..N
02-M044	11	2004-01-21 19:46:45	20.3	QTR	TPT	V..N
02-M044	11	2004-01-21 19:56:45	20.3	QTR	TPT	V..N
02-M044	11	2004-01-21 20:06:45	20.3	QTR	TPT	V..N
02-M044	11	2004-01-21 20:16:45	20.2	QTR	TPT	V..N
02-M044	11	2004-01-21 20:26:45	20.2	QTR	TPT	V..N
02-M044	11	2004-01-21 20:36:45	20.2	QTR	TPT	V..N
02-M044	11	2004-01-21 20:46:45	20.1	QTR	TPT	V..N
02-M044	11	2004-01-21 20:56:45	20.1	QTR	TPT	V..N
02-M044	11	2004-01-21 21:06:45	20.1	QTR	TPT	V..N
02-M044	11	2004-01-21 21:16:45	20.1	QTR	TPT	V..N
02-M044	11	2004-01-21 21:26:45	20	QTR	TPT	V..N
02-M044	11	2004-01-21 21:36:45	20	QTR	TPT	V..N
02-M044	11	2004-01-21 21:46:45	19.9	QTR	TPT	V..N
02-M044	11	2004-01-21 21:56:45	19.9	QTR	TPT	V..N
02-M044	11	2004-01-21 22:06:45	19.9	QTR	TPT	V..N
02-M044	11	2004-01-21 22:16:45	19.9	QTR	TPT	V..N
02-M044	11	2004-01-21 22:26:45	19.9	QTR	TPT	V..N
02-M044	11	2004-01-21 22:36:45	19.9	QTR	TPT	V..N
02-M044	11	2004-01-21 22:46:45	19.9	QTR	TPT	V..N
02-M044	11	2004-01-21 22:56:45	19.9	QTR	TPT	V..N
02-M044	11	2004-01-21 23:06:45	19.9	QTR	TPT	V..N
02-M044	11	2004-01-21 23:16:45	20	QTR	TPT	V..N
02-M044	11	2004-01-21 23:26:45	20.2	QTR	TPT	V..N
02-M044	11	2004-01-21 23:36:45	20.3	QTR	TPT	V..N
02-M044	11	2004-01-21 23:46:45	20.3	QTR	TPT	V..N
02-M044	11	2004-01-21 23:56:45	20.4	QTR	TPT	V..N
02-M044	11	2004-01-22 00:06:45	20.4	QTR	TPT	V..N
02-M044	11	2004-01-22 00:16:45	20.4	QTR	TPT	V..N
02-M044	11	2004-01-22 00:26:45	20.5	QTR	TPT	V..N
02-M044	11	2004-01-22 00:36:45	20.6	QTR	TPT	V..N
02-M044	11	2004-01-22 00:46:45	20.6	QTR	TPT	V..N
02-M044	11	2004-01-22 00:56:45	20.7	QTR	TPT	V..N
02-M044	11	2004-01-22 01:06:45	20.7	QTR	TPT	V..N
02-M044	11	2004-01-22 01:16:45	20.7	QTR	TPT	V..N
02-M044	11	2004-01-22 01:26:45	20.7	QTR	TPT	V..N
02-M044	11	2004-01-22 01:36:45	20.8	QTR	TPT	V..N
02-M044	11	2004-01-22 01:46:45	20.8	QTR	TPT	V..N
02-M044	11	2004-01-22 01:56:45	20.8	QTR	TPT	V..N
02-M044	11	2004-01-22 02:06:45	20.8	QTR	TPT	V..N
02-M044	11	2004-01-22 02:16:45	20.8	QTR	TPT	V..N
02-M044	11	2004-01-22 02:26:45	20.7	QTR	TPT	V..N
02-M044	11	2004-01-22 02:36:45	20.7	QTR	TPT	V..N
02-M044	11	2004-01-22 02:46:45	20.7	QTR	TPT	V..N
02-M044	11	2004-01-22 02:56:45	20.7	QTR	TPT	V..N
02-M044	11	2004-01-22 03:06:45	20.7	QTR	TPT	V..N
02-M044	11	2004-01-22 03:16:45	20.7	QTR	TPT	V..N
02-M044	11	2004-01-22 03:26:45	20.7	QTR	TPT	V..N
02-M044	11	2004-01-22 03:36:45	20.7	QTR	TPT	V..N
02-M044	11	2004-01-22 03:46:45	20.7	QTR	TPT	V..N
02-M044	11	2004-01-22 03:56:45	20.7	QTR	TPT	V..N
02-M044	11	2004-01-22 04:06:45	20.7	QTR	TPT	V..N
02-M044	11	2004-01-22 04:16:45	20.7	QTR	TPT	V..N
02-M044	11	2004-01-22 04:26:45	20.8	QTR	TPT	V..N
02-M044	11	2004-01-22 04:36:45	20.8	QTR	TPT	V..N
02-M044	11	2004-01-22 04:46:45	20.8	QTR	TPT	V..N
02-M044	11	2004-01-22 04:56:45	20.8	QTR	TPT	V..N
02-M044	11	2004-01-22 05:06:45	20.8	QTR	TPT	V..N
02-M044	11	2004-01-22 05:16:45	20.8	QTR	TPT	V..N
02-M044	11	2004-01-22 05:26:45	20.8	QTR	TPT	V..N
02-M044	11	2004-01-22 05:36:45	20.7	QTR	TPT	V..N
02-M044	11	2004-01-22 05:46:45	20.7	QTR	TPT	V..N
02-M044	11	2004-01-22 05:56:45	20.7	QTR	TPT	V..N
02-M044	11	2004-01-22 06:06:45	20.7	QTR	TPT	V..N
02-M044	11	2004-01-22 06:16:45	20.7	QTR	TPT	V..N
02-M044	11	2004-01-22 06:26:45	20.7	QTR	TPT	V..N
02-M044	11	2004-01-22 06:36:45	20.7	QTR	TPT	V..N
02-M044	11	2004-01-22 06:46:45	20.7	QTR	TPT	V..N
02-M044	11	2004-01-22 06:56:45	20.8	QTR	TPT	V..N
02-M044	11	2004-01-22 07:06:45	20.7	QTR	TPT	V..N
02-M044	11	2004-01-22 07:16:45	20.7	QTR	TPT	V..N
02-M044	11	2004-01-22 07:26:45	20.7	QTR	TPT	V..N
02-M044	11	2004-01-22 07:36:45	20.7	QTR	TPT	V..N
02-M044	11	2004-01-22 07:46:45	20.8	QTR	TPT	V..N
02-M044	11	2004-01-22 07:56:45	20.8	QTR	TPT	V..N
02-M044	11	2004-01-22 08:06:45	20.7	QTR	TPT	V..N
02-M044	11	2004-01-22 08:16:45	20.7	QTR	TPT	V..N
02-M044	20	2004-01-14 10:30:35	21.06	HYG	TPT	V..N
02-M044	20	2004-01-14 10:40:35	21.19	HYG	TPT	V..N
02-M044	20	2004-01-14 10:50:35	21.44	HYG	TPT	V..N
02-M044	20	2004-01-14 11:00:35	21.5	HYG	TPT	V..N
02-M044	20	2004-01-14 11:10:35	21.44	HYG	TPT	V..N
02-M044	20	2004-01-14 11:20:35	21.5	HYG	TPT	V..N
02-M044	20	2004-01-14 11:30:35	21.5	HYG	TPT	V..N
02-M044	20	2004-01-14 11:40:35	21.44	HYG	TPT	V..N
02-M044	20	2004-01-14 11:50:35	21.44	HYG	TPT	V..N
02-M044	20	2004-01-14 12:00:35	21.44	HYG	TPT	V..N
02-M044	20	2004-01-14 12:10:35	21.5	HYG	TPT	V..N
02-M044	20	2004-01-14 12:20:35	21.56	HYG	TPT	V..N
02-M044	20	2004-01-14 12:30:35	21.56	HYG	TPT	V..N
02-M044	20	2004-01-14 12:40:35	21.5	HYG	TPT	V..N
02-M044	20	2004-01-14 12:50:35	21.5	HYG	TPT	V..N
02-M044	20	2004-01-14 13:00:35	21.63	HYG	TPT	V..N
02-M044	20	2004-01-14 13:10:35	21.75	HYG	TPT	V..N
02-M044	20	2004-01-14 13:20:35	21.69	HYG	TPT	V..N
02-M044	20	2004-01-14 13:30:35	21.69	HYG	TPT	V..N
02-M044	20	2004-01-14 13:40:35	21.63	HYG	TPT	V..N
02-M044	20	2004-01-14 13:50:35	21.69	HYG	TPT	V..N
02-M044	20	2004-01-14 14:00:35	21.69	HYG	TPT	V..N
02-M044	20	2004-01-14 14:10:35	21.63	HYG	TPT	V..N
02-M044	20	2004-01-14 14:20:35	21.56	HYG	TPT	V..N
02-M044	20	2004-01-14 14:30:35	21.5	HYG	TPT	V..N
02-M044	20	2004-01-14 14:40:35	21.5	HYG	TPT	V..N
02-M044	20	2004-01-14 14:50:35	21.5	HYG	TPT	V..N
02-M044	20	2004-01-14 15:00:35	21.44	HYG	TPT	V..N
02-M044	20	2004-01-14 15:10:35	21.44	HYG	TPT	V..N
02-M044	20	2004-01-14 15:20:35	21.44	HYG	TPT	V..N
02-M044	20	2004-01-14 15:30:35	21.44	HYG	TPT	V..N
02-M044	20	2004-01-14 15:40:35	21.38	HYG	TPT	V..N
02-M044	20	2004-01-14 15:50:35	21.38	HYG	TPT	V..N
02-M044	20	2004-01-14 16:00:35	21.31	HYG	TPT	V..N
02-M044	20	2004-01-14 16:10:35	21.38	HYG	TPT	V..N
02-M044	20	2004-01-14 16:20:35	21.38	HYG	TPT	V..N
02-M044	20	2004-01-14 16:30:35	21.31	HYG	TPT	V..N
02-M044	20	2004-01-14 16:40:35	21.31	HYG	TPT	V..N
02-M044	20	2004-01-14 16:50:35	21.25	HYG	TPT	V..N
02-M044	20	2004-01-14 17:00:35	21.19	HYG	TPT	V..N
02-M044	20	2004-01-14 17:10:35	21.13	HYG	TPT	V..N
02-M044	20	2004-01-14 17:20:35	21.19	HYG	TPT	V..N
02-M044	20	2004-01-14 17:30:35	21.19	HYG	TPT	V..N
02-M044	20	2004-01-14 17:40:35	21.19	HYG	TPT	V..N
02-M044	20	2004-01-14 17:50:35	21.19	HYG	TPT	V..N
02-M044	20	2004-01-14 18:00:35	21.19	HYG	TPT	V..N
02-M044	20	2004-01-14 18:10:35	21.19	HYG	TPT	V..N
02-M044	20	2004-01-14 18:20:35	21.25	HYG	TPT	V..N
02-M044	20	2004-01-14 18:30:35	21.25	HYG	TPT	V..N
02-M044	20	2004-01-14 18:40:35	21.31	HYG	TPT	V..N
02-M044	20	2004-01-14 18:50:35	21.31	HYG	TPT	V..N
02-M044	20	2004-01-14 19:00:35	21.38	HYG	TPT	V..N
02-M044	20	2004-01-14 19:10:35	21.44	HYG	TPT	V..N
02-M044	20	2004-01-14 19:20:35	21.5	HYG	TPT	V..N
02-M044	20	2004-01-14 19:30:35	21.56	HYG	TPT	V..N
02-M044	20	2004-01-14 19:40:35	21.5	HYG	TPT	V..N
02-M044	20	2004-01-14 19:50:35	21.5	HYG	TPT	V..N
02-M044	20	2004-01-14 20:00:35	21.5	HYG	TPT	V..N
02-M044	20	2004-01-14 20:10:35	21.5	HYG	TPT	V..N
02-M044	20	2004-01-14 20:20:35	21.5	HYG	TPT	V..N
02-M044	20	2004-01-14 20:30:35	21.5	HYG	TPT	V..N
02-M044	20	2004-01-14 20:40:35	21.44	HYG	TPT	V..N
02-M044	20	2004-01-14 20:50:35	21.44	HYG	TPT	V..N
02-M044	20	2004-01-14 21:00:35	21.5	HYG	TPT	V..N
02-M044	20	2004-01-14 21:10:35	21.44	HYG	TPT	V..N
02-M044	20	2004-01-14 21:20:35	21.44	HYG	TPT	V..N
02-M044	20	2004-01-14 21:30:35	21.44	HYG	TPT	V..N
02-M044	20	2004-01-14 21:40:35	21.44	HYG	TPT	V..N
02-M044	20	2004-01-14 21:50:35	21.44	HYG	TPT	V..N
02-M044	20	2004-01-14 22:00:35	21.38	HYG	TPT	V..N
02-M044	20	2004-01-14 22:10:35	21.38	HYG	TPT	V..N
02-M044	20	2004-01-14 22:20:35	21.38	HYG	TPT	V..N
02-M044	20	2004-01-14 22:30:35	21.38	HYG	TPT	V..N
02-M044	20	2004-01-14 22:40:35	21.38	HYG	TPT	V..N
02-M044	20	2004-01-14 22:50:35	21.31	HYG	TPT	V..N
02-M044	20	2004-01-14 23:00:35	21.31	HYG	TPT	V..N
02-M044	20	2004-01-14 23:10:35	21.19	HYG	TPT	V..N
02-M044	20	2004-01-14 23:20:35	21.19	HYG	TPT	V..N
02-M044	20	2004-01-14 23:30:35	21.19	HYG	TPT	V..N
02-M044	20	2004-01-14 23:40:35	21.13	HYG	TPT	V..N
02-M044	20	2004-01-14 23:50:35	21.19	HYG	TPT	V..N
02-M044	20	2004-01-15 00:00:35	21.19	HYG	TPT	V..N
02-M044	20	2004-01-15 00:10:35	21.13	HYG	TPT	V..N
02-M044	20	2004-01-15 00:20:35	21.06	HYG	TPT	V..N
02-M044	20	2004-01-15 00:30:35	21.06	HYG	TPT	V..N
02-M044	20	2004-01-15 00:40:35	21	HYG	TPT	V..N
02-M044	20	2004-01-15 00:50:35	21	HYG	TPT	V..N
02-M044	20	2004-01-15 01:00:35	20.94	HYG	TPT	V..N
02-M044	20	2004-01-15 01:10:35	20.94	HYG	TPT	V..N
02-M044	20	2004-01-15 01:20:35	20.94	HYG	TPT	V..N
02-M044	20	2004-01-15 01:30:35	20.94	HYG	TPT	V..N
02-M044	20	2004-01-15 01:40:35	20.88	HYG	TPT	V..N
02-M044	20	2004-01-15 01:50:35	20.88	HYG	TPT	V..N
02-M044	20	2004-01-15 02:00:35	20.88	HYG	TPT	V..N
02-M044	20	2004-01-15 02:10:35	20.88	HYG	TPT	V..N
02-M044	20	2004-01-15 02:20:35	20.88	HYG	TPT	V..N
02-M044	20	2004-01-15 02:30:35	20.88	HYG	TPT	V..N
02-M044	20	2004-01-15 02:40:35	20.88	HYG	TPT	V..N
02-M044	20	2004-01-15 02:50:35	20.81	HYG	TPT	V..N
02-M044	20	2004-01-15 03:00:35	20.81	HYG	TPT	V..N
02-M044	20	2004-01-15 03:10:35	20.81	HYG	TPT	V..N
02-M044	20	2004-01-15 03:20:35	20.75	HYG	TPT	V..N
02-M044	20	2004-01-15 03:30:35	20.75	HYG	TPT	V..N
02-M044	20	2004-01-15 03:40:35	20.75	HYG	TPT	V..N
02-M044	20	2004-01-15 03:50:35	20.75	HYG	TPT	V..N
02-M044	20	2004-01-15 04:00:35	20.75	HYG	TPT	V..N
02-M044	20	2004-01-15 04:10:35	20.75	HYG	TPT	V..N
02-M044	20	2004-01-15 04:20:35	20.75	HYG	TPT	V..N
02-M044	20	2004-01-15 04:30:35	20.75	HYG	TPT	V..N
02-M044	20	2004-01-15 04:40:35	20.75	HYG	TPT	V..N
02-M044	20	2004-01-15 04:50:35	20.81	HYG	TPT	V..N
02-M044	20	2004-01-15 05:00:35	20.75	HYG	TPT	V..N
02-M044	20	2004-01-15 05:10:35	20.81	HYG	TPT	V..N
02-M044	20	2004-01-15 05:20:35	20.81	HYG	TPT	V..N
02-M044	20	2004-01-15 05:30:35	20.75	HYG	TPT	V..N
02-M044	20	2004-01-15 05:40:35	20.75	HYG	TPT	V..N
02-M044	20	2004-01-15 05:50:35	20.75	HYG	TPT	V..N
02-M044	20	2004-01-15 06:00:35	20.75	HYG	TPT	V..N
02-M044	20	2004-01-15 06:10:35	20.75	HYG	TPT	V..N
02-M044	20	2004-01-15 06:20:35	20.69	HYG	TPT	V..N
02-M044	20	2004-01-15 06:30:35	20.75	HYG	TPT	V..N
02-M044	20	2004-01-15 06:40:35	20.75	HYG	TPT	V..N
02-M044	20	2004-01-15 06:50:35	20.75	HYG	TPT	V..N
02-M044	20	2004-01-15 07:00:35	20.75	HYG	TPT	V..N
02-M044	20	2004-01-15 07:10:35	20.75	HYG	TPT	V..N
02-M044	20	2004-01-15 07:20:35	20.75	HYG	TPT	V..N
02-M044	20	2004-01-15 07:30:35	20.75	HYG	TPT	V..N
02-M044	20	2004-01-15 07:40:35	20.75	HYG	TPT	V..N
02-M044	20	2004-01-15 07:50:35	20.75	HYG	TPT	V..N
02-M044	20	2004-01-15 08:00:35	20.69	HYG	TPT	V..N
02-M044	20	2004-01-15 08:10:35	20.75	HYG	TPT	V..N
02-M044	20	2004-01-15 08:20:35	20.75	HYG	TPT	V..N
02-M044	20	2004-01-15 08:30:35	20.81	HYG	TPT	V..N
02-M044	20	2004-01-15 08:40:35	21.06	HYG	TPT	V..N
02-M044	20	2004-01-15 08:50:35	21.25	HYG	TPT	V..N
02-M044	20	2004-01-15 09:00:35	21	HYG	TPT	V..N
02-M044	20	2004-01-15 09:10:35	20.88	HYG	TPT	V..N
02-M044	20	2004-01-15 09:20:35	21.06	HYG	TPT	V..N
02-M044	20	2004-01-15 09:30:35	21.13	HYG	TPT	V..N
02-M044	20	2004-01-15 09:40:35	21.44	HYG	TPT	V..N
02-M044	20	2004-01-15 09:50:35	21.69	HYG	TPT	V..N
02-M044	20	2004-01-15 10:00:35	21.94	HYG	TPT	V..N
02-M044	20	2004-01-15 10:10:35	22.13	HYG	TPT	V..N
02-M044	20	2004-01-15 10:20:35	22.25	HYG	TPT	V..N
02-M044	20	2004-01-15 10:30:35	22.44	HYG	TPT	V..N
02-M044	20	2004-01-15 10:40:35	22.5	HYG	TPT	V..N
02-M044	20	2004-01-15 10:50:35	22.69	HYG	TPT	V..N
02-M044	20	2004-01-15 11:00:35	22.75	HYG	TPT	V..N
02-M044	20	2004-01-15 11:10:35	22.75	HYG	TPT	V..N
02-M044	20	2004-01-15 11:20:35	22.81	HYG	TPT	V..N
02-M044	20	2004-01-15 11:30:35	22.81	HYG	TPT	V..N
02-M044	20	2004-01-15 11:40:35	22.94	HYG	TPT	V..N
02-M044	20	2004-01-15 11:50:35	22.88	HYG	TPT	V..N
02-M044	20	2004-01-15 12:00:35	22.88	HYG	TPT	V..N
02-M044	20	2004-01-15 12:10:35	22.81	HYG	TPT	V..N
02-M044	20	2004-01-15 12:20:35	22.69	HYG	TPT	V..N
02-M044	20	2004-01-15 12:30:35	22.63	HYG	TPT	V..N
02-M044	20	2004-01-15 12:40:35	22.38	HYG	TPT	V..N
02-M044	20	2004-01-15 12:50:35	22.31	HYG	TPT	V..N
02-M044	20	2004-01-15 13:00:35	22.19	HYG	TPT	V..N
02-M044	20	2004-01-15 13:10:35	22.13	HYG	TPT	V..N
02-M044	20	2004-01-15 13:20:35	21.94	HYG	TPT	V..N
02-M044	20	2004-01-15 13:30:35	21.88	HYG	TPT	V..N
02-M044	20	2004-01-15 13:40:35	21.75	HYG	TPT	V..N
02-M044	20	2004-01-15 13:50:35	21.31	HYG	TPT	V..N
02-M044	20	2004-01-15 14:00:35	21.13	HYG	TPT	V..N
02-M044	20	2004-01-15 14:10:35	20.94	HYG	TPT	V..N
02-M044	20	2004-01-15 14:20:35	20.81	HYG	TPT	V..N
02-M044	20	2004-01-15 14:30:35	20.75	HYG	TPT	V..N
02-M044	20	2004-01-15 14:40:35	20.63	HYG	TPT	V..N
02-M044	20	2004-01-15 14:50:35	20.5	HYG	TPT	V..N
02-M044	20	2004-01-15 15:00:35	20.38	HYG	TPT	V..N
02-M044	20	2004-01-15 15:10:35	20.25	HYG	TPT	V..N
02-M044	20	2004-01-15 15:20:35	20.19	HYG	TPT	V..N
02-M044	20	2004-01-15 15:30:35	20.13	HYG	TPT	V..N
02-M044	20	2004-01-15 15:40:35	20	HYG	TPT	V..N
02-M044	20	2004-01-15 15:50:35	20	HYG	TPT	V..N
02-M044	20	2004-01-15 16:00:35	19.94	HYG	TPT	V..N
02-M044	20	2004-01-15 16:10:35	19.75	HYG	TPT	V..N
02-M044	20	2004-01-15 16:20:35	19.75	HYG	TPT	V..N
02-M044	20	2004-01-15 16:30:35	19.69	HYG	TPT	V..N
02-M044	20	2004-01-15 16:40:35	19.69	HYG	TPT	V..N
02-M044	20	2004-01-15 16:50:35	19.69	HYG	TPT	V..N
02-M044	20	2004-01-15 17:00:35	19.63	HYG	TPT	V..N
02-M044	20	2004-01-15 17:10:35	19.63	HYG	TPT	V..N
02-M044	20	2004-01-15 17:20:35	19.56	HYG	TPT	V..N
02-M044	20	2004-01-15 17:30:35	19.56	HYG	TPT	V..N
02-M044	20	2004-01-15 17:40:35	19.5	HYG	TPT	V..N
02-M044	20	2004-01-15 17:50:35	19.5	HYG	TPT	V..N
02-M044	20	2004-01-15 18:00:35	19.5	HYG	TPT	V..N
02-M044	20	2004-01-15 18:10:35	19.5	HYG	TPT	V..N
02-M044	20	2004-01-15 18:20:35	19.5	HYG	TPT	V..N
02-M044	20	2004-01-15 18:30:35	19.69	HYG	TPT	V..N
02-M044	20	2004-01-15 18:40:35	19.75	HYG	TPT	V..N
02-M044	20	2004-01-15 18:50:35	19.94	HYG	TPT	V..N
02-M044	20	2004-01-15 19:00:35	20.06	HYG	TPT	V..N
02-M044	20	2004-01-15 19:10:35	20.25	HYG	TPT	V..N
02-M044	20	2004-01-15 19:20:35	20.38	HYG	TPT	V..N
02-M044	20	2004-01-15 19:30:35	20.5	HYG	TPT	V..N
02-M044	20	2004-01-15 19:40:35	20.56	HYG	TPT	V..N
02-M044	20	2004-01-15 19:50:35	20.63	HYG	TPT	V..N
02-M044	20	2004-01-15 20:00:35	20.69	HYG	TPT	V..N
02-M044	20	2004-01-15 20:10:35	20.69	HYG	TPT	V..N
02-M044	20	2004-01-15 20:20:35	20.69	HYG	TPT	V..N
02-M044	20	2004-01-15 20:30:35	20.75	HYG	TPT	V..N
02-M044	20	2004-01-15 20:40:35	20.81	HYG	TPT	V..N
02-M044	20	2004-01-15 20:50:35	20.81	HYG	TPT	V..N
02-M044	20	2004-01-15 21:00:35	20.81	HYG	TPT	V..N
02-M044	20	2004-01-15 21:10:35	20.81	HYG	TPT	V..N
02-M044	20	2004-01-15 21:20:35	20.88	HYG	TPT	V..N
02-M044	20	2004-01-15 21:30:35	20.94	HYG	TPT	V..N
02-M044	20	2004-01-15 21:40:35	20.88	HYG	TPT	V..N
02-M044	20	2004-01-15 21:50:35	20.94	HYG	TPT	V..N
02-M044	20	2004-01-15 22:00:35	20.94	HYG	TPT	V..N
02-M044	20	2004-01-15 22:10:35	20.94	HYG	TPT	V..N
02-M044	20	2004-01-15 22:20:35	20.94	HYG	TPT	V..N
02-M044	20	2004-01-15 22:30:35	21	HYG	TPT	V..N
02-M044	20	2004-01-15 22:40:35	21	HYG	TPT	V..N
02-M044	20	2004-01-15 22:50:35	21.06	HYG	TPT	V..N
02-M044	20	2004-01-15 23:00:35	21	HYG	TPT	V..N
02-M044	20	2004-01-15 23:10:35	21	HYG	TPT	V..N
02-M044	20	2004-01-15 23:20:35	21	HYG	TPT	V..N
02-M044	20	2004-01-15 23:30:35	21	HYG	TPT	V..N
02-M044	20	2004-01-15 23:40:35	20.94	HYG	TPT	V..N
02-M044	20	2004-01-15 23:50:35	20.94	HYG	TPT	V..N
02-M044	20	2004-01-16 00:00:35	20.94	HYG	TPT	V..N
02-M044	20	2004-01-16 00:10:35	20.94	HYG	TPT	V..N
02-M044	20	2004-01-16 00:20:35	20.94	HYG	TPT	V..N
02-M044	20	2004-01-16 00:30:35	20.94	HYG	TPT	V..N
02-M044	20	2004-01-16 00:40:35	20.88	HYG	TPT	V..N
02-M044	20	2004-01-16 00:50:35	20.88	HYG	TPT	V..N
02-M044	20	2004-01-16 01:00:35	20.88	HYG	TPT	V..N
02-M044	20	2004-01-16 01:10:35	20.88	HYG	TPT	V..N
02-M044	20	2004-01-16 01:20:35	20.81	HYG	TPT	V..N
02-M044	20	2004-01-16 01:30:35	20.88	HYG	TPT	V..N
02-M044	20	2004-01-16 01:40:35	20.88	HYG	TPT	V..N
02-M044	20	2004-01-16 01:50:35	20.88	HYG	TPT	V..N
02-M044	20	2004-01-16 02:00:35	20.88	HYG	TPT	V..N
02-M044	20	2004-01-16 02:10:35	20.88	HYG	TPT	V..N
02-M044	20	2004-01-16 02:20:35	20.88	HYG	TPT	V..N
02-M044	20	2004-01-16 02:30:35	20.81	HYG	TPT	V..N
02-M044	20	2004-01-16 02:40:35	20.81	HYG	TPT	V..N
02-M044	20	2004-01-16 02:50:35	20.88	HYG	TPT	V..N
02-M044	20	2004-01-16 03:00:35	20.81	HYG	TPT	V..N
02-M044	20	2004-01-16 03:10:35	20.81	HYG	TPT	V..N
02-M044	20	2004-01-16 03:20:35	20.81	HYG	TPT	V..N
02-M044	20	2004-01-16 03:30:35	20.81	HYG	TPT	V..N
02-M044	20	2004-01-16 03:40:35	20.81	HYG	TPT	V..N
02-M044	20	2004-01-16 03:50:35	20.81	HYG	TPT	V..N
02-M044	20	2004-01-16 04:00:35	20.75	HYG	TPT	V..N
02-M044	20	2004-01-16 04:10:35	20.81	HYG	TPT	V..N
02-M044	20	2004-01-16 04:20:35	20.75	HYG	TPT	V..N
02-M044	20	2004-01-16 04:30:35	20.75	HYG	TPT	V..N
02-M044	20	2004-01-16 04:40:35	20.75	HYG	TPT	V..N
02-M044	20	2004-01-16 04:50:35	20.75	HYG	TPT	V..N
02-M044	20	2004-01-16 05:00:35	20.75	HYG	TPT	V..N
02-M044	20	2004-01-16 05:10:35	20.69	HYG	TPT	V..N
02-M044	20	2004-01-16 05:20:35	20.75	HYG	TPT	V..N
02-M044	20	2004-01-16 05:30:35	20.75	HYG	TPT	V..N
02-M044	20	2004-01-16 05:40:35	20.69	HYG	TPT	V..N
02-M044	20	2004-01-16 05:50:35	20.69	HYG	TPT	V..N
02-M044	20	2004-01-16 06:00:35	20.69	HYG	TPT	V..N
02-M044	20	2004-01-16 06:10:35	20.63	HYG	TPT	V..N
02-M044	20	2004-01-16 06:20:35	20.63	HYG	TPT	V..N
02-M044	20	2004-01-16 06:30:35	20.69	HYG	TPT	V..N
02-M044	20	2004-01-16 06:40:35	20.69	HYG	TPT	V..N
02-M044	20	2004-01-16 06:50:35	20.69	HYG	TPT	V..N
02-M044	20	2004-01-16 07:00:35	20.69	HYG	TPT	V..N
02-M044	20	2004-01-16 07:10:35	20.63	HYG	TPT	V..N
02-M044	20	2004-01-16 07:20:35	20.63	HYG	TPT	V..N
02-M044	20	2004-01-16 07:30:35	20.63	HYG	TPT	V..N
02-M044	20	2004-01-16 07:40:35	20.63	HYG	TPT	V..N
02-M044	20	2004-01-16 07:50:35	20.56	HYG	TPT	V..N
02-M044	20	2004-01-16 08:00:35	20.63	HYG	TPT	V..N
02-M044	20	2004-01-16 08:10:35	20.63	HYG	TPT	V..N
02-M044	20	2004-01-16 08:20:35	20.56	HYG	TPT	V..N
02-M044	20	2004-01-16 08:30:35	20.63	HYG	TPT	V..N
02-M044	20	2004-01-16 08:40:35	20.94	HYG	TPT	V..N
02-M044	20	2004-01-16 08:50:35	20.75	HYG	TPT	V..N
02-M044	20	2004-01-16 09:00:35	20.38	HYG	TPT	V..N
02-M044	20	2004-01-16 09:10:35	19.88	HYG	TPT	V..N
02-M044	20	2004-01-16 09:20:35	19.63	HYG	TPT	V..N
02-M044	20	2004-01-16 09:30:35	19.19	HYG	TPT	V..N
02-M044	20	2004-01-16 09:40:35	18.81	HYG	TPT	V..N
02-M044	20	2004-01-16 09:50:35	18.56	HYG	TPT	V..N
02-M044	20	2004-01-16 10:00:35	18.44	HYG	TPT	V..N
02-M044	20	2004-01-16 10:10:35	18.5	HYG	TPT	V..N
02-M044	20	2004-01-16 10:20:35	18.69	HYG	TPT	V..N
02-M044	20	2004-01-16 10:30:35	18.75	HYG	TPT	V..N
02-M044	20	2004-01-16 10:40:35	19	HYG	TPT	V..N
02-M044	20	2004-01-16 10:50:35	19.31	HYG	TPT	V..N
02-M044	20	2004-01-16 11:00:35	19.63	HYG	TPT	V..N
02-M044	20	2004-01-16 11:10:35	19.75	HYG	TPT	V..N
02-M044	20	2004-01-16 11:20:35	19.88	HYG	TPT	V..N
02-M044	20	2004-01-16 11:30:35	20.13	HYG	TPT	V..N
02-M044	20	2004-01-16 11:40:35	20.25	HYG	TPT	V..N
02-M044	20	2004-01-16 11:50:35	20.06	HYG	TPT	V..N
02-M044	20	2004-01-16 12:00:35	19.81	HYG	TPT	V..N
02-M044	20	2004-01-16 12:10:35	19.75	HYG	TPT	V..N
02-M044	20	2004-01-16 12:20:35	19.69	HYG	TPT	V..N
02-M044	20	2004-01-16 12:30:35	19.81	HYG	TPT	V..N
02-M044	20	2004-01-16 12:40:35	20	HYG	TPT	V..N
02-M044	20	2004-01-16 12:50:35	20	HYG	TPT	V..N
02-M044	20	2004-01-16 13:00:35	19.94	HYG	TPT	V..N
02-M044	20	2004-01-16 13:10:35	19.88	HYG	TPT	V..N
02-M044	20	2004-01-16 13:20:35	19.81	HYG	TPT	V..N
02-M044	20	2004-01-16 13:30:35	19.81	HYG	TPT	V..N
02-M044	20	2004-01-16 13:40:35	19.69	HYG	TPT	V..N
02-M044	20	2004-01-16 13:50:35	19.75	HYG	TPT	V..N
02-M044	20	2004-01-16 14:00:35	19.81	HYG	TPT	V..N
02-M044	20	2004-01-16 14:10:35	19.75	HYG	TPT	V..N
02-M044	20	2004-01-16 14:20:35	19.69	HYG	TPT	V..N
02-M044	20	2004-01-16 14:30:35	19.56	HYG	TPT	V..N
02-M044	20	2004-01-16 14:40:35	19.5	HYG	TPT	V..N
02-M044	20	2004-01-16 14:50:35	19.44	HYG	TPT	V..N
02-M044	20	2004-01-16 15:00:35	19.38	HYG	TPT	V..N
02-M044	20	2004-01-16 15:10:35	19.31	HYG	TPT	V..N
02-M044	20	2004-01-16 15:20:35	19.25	HYG	TPT	V..N
02-M044	20	2004-01-16 15:30:35	19.25	HYG	TPT	V..N
02-M044	20	2004-01-16 15:40:35	19.25	HYG	TPT	V..N
02-M044	20	2004-01-16 15:50:35	19.19	HYG	TPT	V..N
02-M044	20	2004-01-16 16:00:35	19.13	HYG	TPT	V..N
02-M044	20	2004-01-16 16:10:35	19.06	HYG	TPT	V..N
02-M044	20	2004-01-16 16:20:35	19.06	HYG	TPT	V..N
02-M044	20	2004-01-16 16:30:35	19	HYG	TPT	V..N
02-M044	20	2004-01-16 16:40:35	18.94	HYG	TPT	V..N
02-M044	20	2004-01-16 16:50:35	18.88	HYG	TPT	V..N
02-M044	20	2004-01-16 17:00:35	18.88	HYG	TPT	V..N
02-M044	20	2004-01-16 17:10:35	18.81	HYG	TPT	V..N
02-M044	20	2004-01-16 17:20:35	18.75	HYG	TPT	V..N
02-M044	20	2004-01-16 17:30:35	18.75	HYG	TPT	V..N
02-M044	20	2004-01-16 17:40:35	18.75	HYG	TPT	V..N
02-M044	20	2004-01-16 17:50:35	18.69	HYG	TPT	V..N
02-M044	20	2004-01-16 18:00:35	18.75	HYG	TPT	V..N
02-M044	20	2004-01-16 18:10:35	19.19	HYG	TPT	V..N
02-M044	20	2004-01-16 18:20:35	19.19	HYG	TPT	V..N
02-M044	20	2004-01-16 18:30:35	19.5	HYG	TPT	V..N
02-M044	20	2004-01-16 18:40:35	19.56	HYG	TPT	V..N
02-M044	20	2004-01-16 18:50:35	19.75	HYG	TPT	V..N
02-M044	20	2004-01-16 19:00:35	19.88	HYG	TPT	V..N
02-M044	20	2004-01-16 19:10:35	19.94	HYG	TPT	V..N
02-M044	20	2004-01-16 19:20:35	20.13	HYG	TPT	V..N
02-M044	20	2004-01-16 19:30:35	20.31	HYG	TPT	V..N
02-M044	20	2004-01-16 19:40:35	20.38	HYG	TPT	V..N
02-M044	20	2004-01-16 19:50:35	20.5	HYG	TPT	V..N
02-M044	20	2004-01-16 20:00:35	20.5	HYG	TPT	V..N
02-M044	20	2004-01-16 20:10:35	20.5	HYG	TPT	V..N
02-M044	20	2004-01-16 20:20:35	20.56	HYG	TPT	V..N
02-M044	20	2004-01-16 20:30:35	20.56	HYG	TPT	V..N
02-M044	20	2004-01-16 20:40:35	20.63	HYG	TPT	V..N
02-M044	20	2004-01-16 20:50:35	20.63	HYG	TPT	V..N
02-M044	20	2004-01-16 21:00:35	20.63	HYG	TPT	V..N
02-M044	20	2004-01-16 21:10:35	20.75	HYG	TPT	V..N
02-M044	20	2004-01-16 21:20:35	20.75	HYG	TPT	V..N
02-M044	20	2004-01-16 21:30:35	20.75	HYG	TPT	V..N
02-M044	20	2004-01-16 21:40:35	20.75	HYG	TPT	V..N
02-M044	20	2004-01-16 21:50:35	20.75	HYG	TPT	V..N
02-M044	20	2004-01-16 22:00:35	20.75	HYG	TPT	V..N
02-M044	20	2004-01-16 22:10:35	20.75	HYG	TPT	V..N
02-M044	20	2004-01-16 22:20:35	20.75	HYG	TPT	V..N
02-M044	20	2004-01-16 22:30:35	20.75	HYG	TPT	V..N
02-M044	20	2004-01-16 22:40:35	20.81	HYG	TPT	V..N
02-M044	20	2004-01-16 22:50:35	20.81	HYG	TPT	V..N
02-M044	20	2004-01-16 23:00:35	20.81	HYG	TPT	V..N
02-M044	20	2004-01-16 23:10:35	20.75	HYG	TPT	V..N
02-M044	20	2004-01-16 23:20:35	20.75	HYG	TPT	V..N
02-M044	20	2004-01-16 23:30:35	20.81	HYG	TPT	V..N
02-M044	20	2004-01-16 23:40:35	20.81	HYG	TPT	V..N
02-M044	20	2004-01-16 23:50:35	20.81	HYG	TPT	V..N
02-M044	20	2004-01-17 00:00:35	20.75	HYG	TPT	V..N
02-M044	20	2004-01-17 00:10:35	20.69	HYG	TPT	V..N
02-M044	20	2004-01-17 00:20:35	20.75	HYG	TPT	V..N
02-M044	20	2004-01-17 00:30:35	20.63	HYG	TPT	V..N
02-M044	20	2004-01-17 00:40:35	20.69	HYG	TPT	V..N
02-M044	20	2004-01-17 00:50:35	20.69	HYG	TPT	V..N
02-M044	20	2004-01-17 01:00:35	20.63	HYG	TPT	V..N
02-M044	20	2004-01-17 01:10:35	20.63	HYG	TPT	V..N
02-M044	20	2004-01-17 01:20:35	20.63	HYG	TPT	V..N
02-M044	20	2004-01-17 01:30:35	20.63	HYG	TPT	V..N
02-M044	20	2004-01-17 01:40:35	20.63	HYG	TPT	V..N
02-M044	20	2004-01-17 01:50:35	20.56	HYG	TPT	V..N
02-M044	20	2004-01-17 02:00:35	20.56	HYG	TPT	V..N
02-M044	20	2004-01-17 02:10:35	20.63	HYG	TPT	V..N
02-M044	20	2004-01-17 02:20:35	20.56	HYG	TPT	V..N
02-M044	20	2004-01-17 02:30:35	20.56	HYG	TPT	V..N
02-M044	20	2004-01-17 02:40:35	20.5	HYG	TPT	V..N
02-M044	20	2004-01-17 02:50:35	20.56	HYG	TPT	V..N
02-M044	20	2004-01-17 03:00:35	20.5	HYG	TPT	V..N
02-M044	20	2004-01-17 03:10:35	20.56	HYG	TPT	V..N
02-M044	20	2004-01-17 03:20:35	20.5	HYG	TPT	V..N
02-M044	20	2004-01-17 03:30:35	20.56	HYG	TPT	V..N
02-M044	20	2004-01-17 03:40:35	20.5	HYG	TPT	V..N
02-M044	20	2004-01-17 03:50:35	20.5	HYG	TPT	V..N
02-M044	20	2004-01-17 04:00:35	20.5	HYG	TPT	V..N
02-M044	20	2004-01-17 04:10:35	20.5	HYG	TPT	V..N
02-M044	20	2004-01-17 04:20:35	20.5	HYG	TPT	V..N
02-M044	20	2004-01-17 04:30:35	20.5	HYG	TPT	V..N
02-M044	20	2004-01-17 04:40:35	20.5	HYG	TPT	V..N
02-M044	20	2004-01-17 04:50:35	20.44	HYG	TPT	V..N
02-M044	20	2004-01-17 05:00:35	20.44	HYG	TPT	V..N
02-M044	20	2004-01-17 05:10:35	20.44	HYG	TPT	V..N
02-M044	20	2004-01-17 05:20:35	20.44	HYG	TPT	V..N
02-M044	20	2004-01-17 05:30:35	20.44	HYG	TPT	V..N
02-M044	20	2004-01-17 05:40:35	20.44	HYG	TPT	V..N
02-M044	20	2004-01-17 05:50:35	20.44	HYG	TPT	V..N
02-M044	20	2004-01-17 06:00:35	20.44	HYG	TPT	V..N
02-M044	20	2004-01-17 06:10:35	20.38	HYG	TPT	V..N
02-M044	20	2004-01-17 06:20:35	20.38	HYG	TPT	V..N
02-M044	20	2004-01-17 06:30:35	20.38	HYG	TPT	V..N
02-M044	20	2004-01-17 06:40:35	20.38	HYG	TPT	V..N
02-M044	20	2004-01-17 06:50:35	20.38	HYG	TPT	V..N
02-M044	20	2004-01-17 07:00:35	20.38	HYG	TPT	V..N
02-M044	20	2004-01-17 07:10:35	20.38	HYG	TPT	V..N
02-M044	20	2004-01-17 07:20:35	20.38	HYG	TPT	V..N
02-M044	20	2004-01-17 07:30:35	20.38	HYG	TPT	V..N
02-M044	20	2004-01-17 07:40:35	20.38	HYG	TPT	V..N
02-M044	20	2004-01-17 07:50:35	20.38	HYG	TPT	V..N
02-M044	20	2004-01-17 08:00:35	20.38	HYG	TPT	V..N
02-M044	20	2004-01-17 08:10:35	20.38	HYG	TPT	V..N
02-M044	20	2004-01-17 08:20:35	20.44	HYG	TPT	V..N
02-M044	20	2004-01-17 08:30:35	20.38	HYG	TPT	V..N
02-M044	20	2004-01-17 08:40:35	20.5	HYG	TPT	V..N
02-M044	20	2004-01-17 08:50:35	20.81	HYG	TPT	V..N
02-M044	20	2004-01-17 09:00:35	21	HYG	TPT	V..N
02-M044	20	2004-01-17 09:10:35	21.25	HYG	TPT	V..N
02-M044	20	2004-01-17 09:20:35	21.31	HYG	TPT	V..N
02-M044	20	2004-01-17 09:30:35	21.63	HYG	TPT	V..N
02-M044	20	2004-01-17 09:40:35	21.56	HYG	TPT	V..N
02-M044	20	2004-01-17 09:50:35	21.38	HYG	TPT	V..N
02-M044	20	2004-01-17 10:00:35	21.31	HYG	TPT	V..N
02-M044	20	2004-01-17 10:10:35	21.25	HYG	TPT	V..N
02-M044	20	2004-01-17 10:20:35	21.19	HYG	TPT	V..N
02-M044	20	2004-01-17 10:30:35	21.19	HYG	TPT	V..N
02-M044	20	2004-01-17 10:40:35	21.19	HYG	TPT	V..N
02-M044	20	2004-01-17 10:50:35	21.19	HYG	TPT	V..N
02-M044	20	2004-01-17 11:00:35	21.31	HYG	TPT	V..N
02-M044	20	2004-01-17 11:10:35	21.44	HYG	TPT	V..N
02-M044	20	2004-01-17 11:20:35	21.38	HYG	TPT	V..N
02-M044	20	2004-01-17 11:30:35	21.38	HYG	TPT	V..N
02-M044	20	2004-01-17 11:40:35	21.44	HYG	TPT	V..N
02-M044	20	2004-01-17 11:50:35	21.5	HYG	TPT	V..N
02-M044	20	2004-01-17 12:00:35	21.25	HYG	TPT	V..N
02-M044	20	2004-01-17 12:10:35	20.94	HYG	TPT	V..N
02-M044	20	2004-01-17 12:20:35	20.94	HYG	TPT	V..N
02-M044	20	2004-01-17 12:30:35	20.94	HYG	TPT	V..N
02-M044	20	2004-01-17 12:40:35	21	HYG	TPT	V..N
02-M044	20	2004-01-17 12:50:35	20.94	HYG	TPT	V..N
02-M044	20	2004-01-17 13:00:35	20.94	HYG	TPT	V..N
02-M044	20	2004-01-17 13:10:35	20.94	HYG	TPT	V..N
02-M044	20	2004-01-17 13:20:35	21	HYG	TPT	V..N
02-M044	20	2004-01-17 13:30:35	21.06	HYG	TPT	V..N
02-M044	20	2004-01-17 13:40:35	21.13	HYG	TPT	V..N
02-M044	20	2004-01-17 13:50:35	21.19	HYG	TPT	V..N
02-M044	20	2004-01-17 14:00:35	21.19	HYG	TPT	V..N
02-M044	20	2004-01-17 14:10:35	21.19	HYG	TPT	V..N
02-M044	20	2004-01-17 14:20:35	21.19	HYG	TPT	V..N
02-M044	20	2004-01-17 14:30:35	21.19	HYG	TPT	V..N
02-M044	20	2004-01-17 14:40:35	21.13	HYG	TPT	V..N
02-M044	20	2004-01-17 14:50:35	21.06	HYG	TPT	V..N
02-M044	20	2004-01-17 15:00:35	21	HYG	TPT	V..N
02-M044	20	2004-01-17 15:10:35	20.94	HYG	TPT	V..N
02-M044	20	2004-01-17 15:20:35	20.94	HYG	TPT	V..N
02-M044	20	2004-01-17 15:30:35	20.94	HYG	TPT	V..N
02-M044	20	2004-01-17 15:40:35	20.94	HYG	TPT	V..N
02-M044	20	2004-01-17 15:50:35	20.94	HYG	TPT	V..N
02-M044	20	2004-01-17 16:00:35	20.88	HYG	TPT	V..N
02-M044	20	2004-01-17 16:10:35	20.88	HYG	TPT	V..N
02-M044	20	2004-01-17 16:20:35	20.81	HYG	TPT	V..N
02-M044	20	2004-01-17 16:30:35	20.81	HYG	TPT	V..N
02-M044	20	2004-01-17 16:40:35	20.81	HYG	TPT	V..N
02-M044	20	2004-01-17 16:50:35	20.75	HYG	TPT	V..N
02-M044	20	2004-01-17 17:00:35	20.75	HYG	TPT	V..N
02-M044	20	2004-01-17 17:10:35	20.75	HYG	TPT	V..N
02-M044	20	2004-01-17 17:20:35	20.69	HYG	TPT	V..N
02-M044	20	2004-01-17 17:30:35	20.69	HYG	TPT	V..N
02-M044	20	2004-01-17 17:40:35	20.69	HYG	TPT	V..N
02-M044	20	2004-01-17 17:50:35	20.63	HYG	TPT	V..N
02-M044	20	2004-01-17 18:00:35	20.63	HYG	TPT	V..N
02-M044	20	2004-01-17 18:10:35	20.63	HYG	TPT	V..N
02-M044	20	2004-01-17 18:20:35	20.63	HYG	TPT	V..N
02-M044	20	2004-01-17 18:30:35	20.63	HYG	TPT	V..N
02-M044	20	2004-01-17 18:40:35	20.63	HYG	TPT	V..N
02-M044	20	2004-01-17 18:50:35	20.56	HYG	TPT	V..N
02-M044	20	2004-01-17 19:00:35	20.63	HYG	TPT	V..N
02-M044	20	2004-01-17 19:10:35	20.69	HYG	TPT	V..N
02-M044	20	2004-01-17 19:20:35	20.69	HYG	TPT	V..N
02-M044	20	2004-01-17 19:30:35	20.75	HYG	TPT	V..N
02-M044	20	2004-01-17 19:40:35	20.81	HYG	TPT	V..N
02-M044	20	2004-01-17 19:50:35	20.81	HYG	TPT	V..N
02-M044	20	2004-01-17 20:00:35	20.88	HYG	TPT	V..N
02-M044	20	2004-01-17 20:10:35	20.94	HYG	TPT	V..N
02-M044	20	2004-01-17 20:20:35	20.94	HYG	TPT	V..N
02-M044	20	2004-01-17 20:30:35	20.88	HYG	TPT	V..N
02-M044	20	2004-01-17 20:40:35	20.94	HYG	TPT	V..N
02-M044	20	2004-01-17 20:50:35	20.94	HYG	TPT	V..N
02-M044	20	2004-01-17 21:00:35	20.94	HYG	TPT	V..N
02-M044	20	2004-01-17 21:10:35	21	HYG	TPT	V..N
02-M044	20	2004-01-17 21:20:35	21	HYG	TPT	V..N
02-M044	20	2004-01-17 21:30:35	20.94	HYG	TPT	V..N
02-M044	20	2004-01-17 21:40:35	20.94	HYG	TPT	V..N
02-M044	20	2004-01-17 21:50:35	20.94	HYG	TPT	V..N
02-M044	20	2004-01-17 22:00:35	20.94	HYG	TPT	V..N
02-M044	20	2004-01-17 22:10:35	20.94	HYG	TPT	V..N
02-M044	20	2004-01-17 22:20:35	20.94	HYG	TPT	V..N
02-M044	20	2004-01-17 22:30:35	20.94	HYG	TPT	V..N
02-M044	20	2004-01-17 22:40:35	20.94	HYG	TPT	V..N
02-M044	20	2004-01-17 22:50:35	20.88	HYG	TPT	V..N
02-M044	20	2004-01-17 23:00:35	20.88	HYG	TPT	V..N
02-M044	20	2004-01-17 23:10:35	20.88	HYG	TPT	V..N
02-M044	20	2004-01-17 23:20:35	20.88	HYG	TPT	V..N
02-M044	20	2004-01-17 23:30:35	20.88	HYG	TPT	V..N
02-M044	20	2004-01-17 23:40:35	20.88	HYG	TPT	V..N
02-M044	20	2004-01-17 23:50:35	20.88	HYG	TPT	V..N
02-M044	20	2004-01-18 00:00:35	20.81	HYG	TPT	V..N
02-M044	20	2004-01-18 00:10:35	20.81	HYG	TPT	V..N
02-M044	20	2004-01-18 00:20:35	20.81	HYG	TPT	V..N
02-M044	20	2004-01-18 00:30:35	20.81	HYG	TPT	V..N
02-M044	20	2004-01-18 00:40:35	20.75	HYG	TPT	V..N
02-M044	20	2004-01-18 00:50:35	20.75	HYG	TPT	V..N
02-M044	20	2004-01-18 01:00:35	20.75	HYG	TPT	V..N
02-M044	20	2004-01-18 01:10:35	20.75	HYG	TPT	V..N
02-M044	20	2004-01-18 01:20:35	20.75	HYG	TPT	V..N
02-M044	20	2004-01-18 01:30:35	20.69	HYG	TPT	V..N
02-M044	20	2004-01-18 01:40:35	20.69	HYG	TPT	V..N
02-M044	20	2004-01-18 01:50:35	20.63	HYG	TPT	V..N
02-M044	20	2004-01-18 02:00:35	20.69	HYG	TPT	V..N
02-M044	20	2004-01-18 02:10:35	20.63	HYG	TPT	V..N
02-M044	20	2004-01-18 02:20:35	20.69	HYG	TPT	V..N
02-M044	20	2004-01-18 02:30:35	20.63	HYG	TPT	V..N
02-M044	20	2004-01-18 02:40:35	20.63	HYG	TPT	V..N
02-M044	20	2004-01-18 02:50:35	20.63	HYG	TPT	V..N
02-M044	20	2004-01-18 03:00:35	20.63	HYG	TPT	V..N
02-M044	20	2004-01-18 03:10:35	20.63	HYG	TPT	V..N
02-M044	20	2004-01-18 03:20:35	20.56	HYG	TPT	V..N
02-M044	20	2004-01-18 03:30:35	20.56	HYG	TPT	V..N
02-M044	20	2004-01-18 03:40:35	20.56	HYG	TPT	V..N
02-M044	20	2004-01-18 03:50:35	20.56	HYG	TPT	V..N
02-M044	20	2004-01-18 04:00:35	20.5	HYG	TPT	V..N
02-M044	20	2004-01-18 04:10:35	20.5	HYG	TPT	V..N
02-M044	20	2004-01-18 04:20:35	20.5	HYG	TPT	V..N
02-M044	20	2004-01-18 04:30:35	20.5	HYG	TPT	V..N
02-M044	20	2004-01-18 04:40:35	20.44	HYG	TPT	V..N
02-M044	20	2004-01-18 04:50:35	20.44	HYG	TPT	V..N
02-M044	20	2004-01-18 05:00:35	20.44	HYG	TPT	V..N
02-M044	20	2004-01-18 05:10:35	20.44	HYG	TPT	V..N
02-M044	20	2004-01-18 05:20:35	20.5	HYG	TPT	V..N
02-M044	20	2004-01-18 05:30:35	20.5	HYG	TPT	V..N
02-M044	20	2004-01-18 05:40:35	20.5	HYG	TPT	V..N
02-M044	20	2004-01-18 05:50:35	20.44	HYG	TPT	V..N
02-M044	20	2004-01-18 06:00:35	20.44	HYG	TPT	V..N
02-M044	20	2004-01-18 06:10:35	20.44	HYG	TPT	V..N
02-M044	20	2004-01-18 06:20:35	20.44	HYG	TPT	V..N
02-M044	20	2004-01-18 06:30:35	20.38	HYG	TPT	V..N
02-M044	20	2004-01-18 06:40:35	20.38	HYG	TPT	V..N
02-M044	20	2004-01-18 06:50:35	20.38	HYG	TPT	V..N
02-M044	20	2004-01-18 07:00:35	20.38	HYG	TPT	V..N
02-M044	20	2004-01-18 07:10:35	20.38	HYG	TPT	V..N
02-M044	20	2004-01-18 07:20:35	20.38	HYG	TPT	V..N
02-M044	20	2004-01-18 07:30:35	20.31	HYG	TPT	V..N
02-M044	20	2004-01-18 07:40:35	20.38	HYG	TPT	V..N
02-M044	20	2004-01-18 07:50:35	20.31	HYG	TPT	V..N
02-M044	20	2004-01-18 08:00:35	20.25	HYG	TPT	V..N
02-M044	20	2004-01-18 08:10:35	20.31	HYG	TPT	V..N
02-M044	20	2004-01-18 08:20:35	20.25	HYG	TPT	V..N
02-M044	20	2004-01-18 08:30:35	20.38	HYG	TPT	V..N
02-M044	20	2004-01-18 08:40:35	20.56	HYG	TPT	V..N
02-M044	20	2004-01-18 08:50:35	20.63	HYG	TPT	V..N
02-M044	20	2004-01-18 09:00:35	20.63	HYG	TPT	V..N
02-M044	20	2004-01-18 09:10:35	20.44	HYG	TPT	V..N
02-M044	20	2004-01-18 09:20:35	20.69	HYG	TPT	V..N
02-M044	20	2004-01-18 09:30:35	20.88	HYG	TPT	V..N
02-M044	20	2004-01-18 09:40:35	20.69	HYG	TPT	V..N
02-M044	20	2004-01-18 09:50:35	20.5	HYG	TPT	V..N
02-M044	20	2004-01-18 10:00:35	20.25	HYG	TPT	V..N
02-M044	20	2004-01-18 10:10:35	20	HYG	TPT	V..N
02-M044	20	2004-01-18 10:20:35	20.38	HYG	TPT	V..N
02-M044	20	2004-01-18 10:30:35	20.56	HYG	TPT	V..N
02-M044	20	2004-01-18 10:40:35	21	HYG	TPT	V..N
02-M044	20	2004-01-18 10:50:35	21	HYG	TPT	V..N
02-M044	20	2004-01-18 11:00:35	20.81	HYG	TPT	V..N
02-M044	20	2004-01-18 11:10:35	20.75	HYG	TPT	V..N
02-M044	20	2004-01-18 11:20:35	20.56	HYG	TPT	V..N
02-M044	20	2004-01-18 11:30:35	20.25	HYG	TPT	V..N
02-M044	20	2004-01-18 11:40:35	20	HYG	TPT	V..N
02-M044	20	2004-01-18 11:50:35	19.81	HYG	TPT	V..N
02-M044	20	2004-01-18 12:00:35	19.63	HYG	TPT	V..N
02-M044	20	2004-01-18 12:10:35	19.5	HYG	TPT	V..N
02-M044	20	2004-01-18 12:20:35	19.38	HYG	TPT	V..N
02-M044	20	2004-01-18 12:30:35	19.38	HYG	TPT	V..N
02-M044	20	2004-01-18 12:40:35	19.81	HYG	TPT	V..N
02-M044	20	2004-01-18 12:50:35	19.88	HYG	TPT	V..N
02-M044	20	2004-01-18 13:00:35	20.13	HYG	TPT	V..N
02-M044	20	2004-01-18 13:10:35	20	HYG	TPT	V..N
02-M044	20	2004-01-18 13:20:35	19.81	HYG	TPT	V..N
02-M044	20	2004-01-18 13:30:35	19.69	HYG	TPT	V..N
02-M044	20	2004-01-18 13:40:35	19.56	HYG	TPT	V..N
02-M044	20	2004-01-18 13:50:35	19.5	HYG	TPT	V..N
02-M044	20	2004-01-18 14:00:35	19.38	HYG	TPT	V..N
02-M044	20	2004-01-18 14:10:35	19.25	HYG	TPT	V..N
02-M044	20	2004-01-18 14:20:35	19.13	HYG	TPT	V..N
02-M044	20	2004-01-18 14:30:35	19	HYG	TPT	V..N
02-M044	20	2004-01-18 14:40:35	18.94	HYG	TPT	V..N
02-M044	20	2004-01-18 14:50:35	18.81	HYG	TPT	V..N
02-M044	20	2004-01-18 15:00:35	18.75	HYG	TPT	V..N
02-M044	20	2004-01-18 15:10:35	18.75	HYG	TPT	V..N
02-M044	20	2004-01-18 15:20:35	18.69	HYG	TPT	V..N
02-M044	20	2004-01-18 15:30:35	18.63	HYG	TPT	V..N
02-M044	20	2004-01-18 15:40:35	18.56	HYG	TPT	V..N
02-M044	20	2004-01-18 15:50:35	18.5	HYG	TPT	V..N
02-M044	20	2004-01-18 16:00:35	18.44	HYG	TPT	V..N
02-M044	20	2004-01-18 16:10:35	18.44	HYG	TPT	V..N
02-M044	20	2004-01-18 16:20:35	18.38	HYG	TPT	V..N
02-M044	20	2004-01-18 16:30:35	18.38	HYG	TPT	V..N
02-M044	20	2004-01-18 16:40:35	18.31	HYG	TPT	V..N
02-M044	20	2004-01-18 16:50:35	18.31	HYG	TPT	V..N
02-M044	20	2004-01-18 17:00:35	18.25	HYG	TPT	V..N
02-M044	20	2004-01-18 17:10:35	18.19	HYG	TPT	V..N
02-M044	20	2004-01-18 17:20:35	18.19	HYG	TPT	V..N
02-M044	20	2004-01-18 17:30:35	18.19	HYG	TPT	V..N
02-M044	20	2004-01-18 17:40:35	18.13	HYG	TPT	V..N
02-M044	20	2004-01-18 17:50:35	18.06	HYG	TPT	V..N
02-M044	20	2004-01-18 18:00:35	18.06	HYG	TPT	V..N
02-M044	20	2004-01-18 18:10:35	18.06	HYG	TPT	V..N
02-M044	20	2004-01-18 18:20:35	18	HYG	TPT	V..N
02-M044	20	2004-01-18 18:30:35	18.06	HYG	TPT	V..N
02-M044	20	2004-01-18 18:40:35	18	HYG	TPT	V..N
02-M044	20	2004-01-18 18:50:35	17.94	HYG	TPT	V..N
02-M044	20	2004-01-18 19:00:35	17.94	HYG	TPT	V..N
02-M044	20	2004-01-18 19:10:35	17.94	HYG	TPT	V..N
02-M044	20	2004-01-18 19:20:35	17.94	HYG	TPT	V..N
02-M044	20	2004-01-18 19:30:35	17.94	HYG	TPT	V..N
02-M044	20	2004-01-18 19:40:35	17.94	HYG	TPT	V..N
02-M044	20	2004-01-18 19:50:35	17.94	HYG	TPT	V..N
02-M044	20	2004-01-18 20:00:35	17.88	HYG	TPT	V..N
02-M044	20	2004-01-18 20:10:35	17.88	HYG	TPT	V..N
02-M044	20	2004-01-18 20:20:35	17.88	HYG	TPT	V..N
02-M044	20	2004-01-18 20:30:35	17.94	HYG	TPT	V..N
02-M044	20	2004-01-18 20:40:35	17.94	HYG	TPT	V..N
02-M044	20	2004-01-18 20:50:35	17.88	HYG	TPT	V..N
02-M044	20	2004-01-18 21:00:35	17.88	HYG	TPT	V..N
02-M044	20	2004-01-18 21:10:35	17.81	HYG	TPT	V..N
02-M044	20	2004-01-18 21:20:35	17.88	HYG	TPT	V..N
02-M044	20	2004-01-18 21:30:35	17.88	HYG	TPT	V..N
02-M044	20	2004-01-18 21:40:35	17.88	HYG	TPT	V..N
02-M044	20	2004-01-18 21:50:35	17.88	HYG	TPT	V..N
02-M044	20	2004-01-18 22:00:35	17.88	HYG	TPT	V..N
02-M044	20	2004-01-18 22:10:35	17.88	HYG	TPT	V..N
02-M044	20	2004-01-18 22:20:35	17.94	HYG	TPT	V..N
02-M044	20	2004-01-18 22:30:35	18.31	HYG	TPT	V..N
02-M044	20	2004-01-18 22:40:35	18.44	HYG	TPT	V..N
02-M044	20	2004-01-18 22:50:35	18.75	HYG	TPT	V..N
02-M044	20	2004-01-18 23:00:35	18.88	HYG	TPT	V..N
02-M044	20	2004-01-18 23:10:35	19.06	HYG	TPT	V..N
02-M044	20	2004-01-18 23:20:35	19.19	HYG	TPT	V..N
02-M044	20	2004-01-18 23:30:35	19.31	HYG	TPT	V..N
02-M044	20	2004-01-18 23:40:35	19.44	HYG	TPT	V..N
02-M044	20	2004-01-18 23:50:35	19.56	HYG	TPT	V..N
02-M044	20	2004-01-19 00:00:35	19.63	HYG	TPT	V..N
02-M044	20	2004-01-19 00:10:35	19.69	HYG	TPT	V..N
02-M044	20	2004-01-19 00:20:35	19.81	HYG	TPT	V..N
02-M044	20	2004-01-19 00:30:35	19.88	HYG	TPT	V..N
02-M044	20	2004-01-19 00:40:35	19.94	HYG	TPT	V..N
02-M044	20	2004-01-19 00:50:35	20	HYG	TPT	V..N
02-M044	20	2004-01-19 01:00:35	20.06	HYG	TPT	V..N
02-M044	20	2004-01-19 01:10:35	20.06	HYG	TPT	V..N
02-M044	20	2004-01-19 01:20:35	20.06	HYG	TPT	V..N
02-M044	20	2004-01-19 01:30:35	20.13	HYG	TPT	V..N
02-M044	20	2004-01-19 01:40:35	20.06	HYG	TPT	V..N
02-M044	20	2004-01-19 01:50:35	20.19	HYG	TPT	V..N
02-M044	20	2004-01-19 02:00:35	20.19	HYG	TPT	V..N
02-M044	20	2004-01-19 02:10:35	20.25	HYG	TPT	V..N
02-M044	20	2004-01-19 02:20:35	20.19	HYG	TPT	V..N
02-M044	20	2004-01-19 02:30:35	20.13	HYG	TPT	V..N
02-M044	20	2004-01-19 02:40:35	20.13	HYG	TPT	V..N
02-M044	20	2004-01-19 02:50:35	20.13	HYG	TPT	V..N
02-M044	20	2004-01-19 03:00:35	20.13	HYG	TPT	V..N
02-M044	20	2004-01-19 03:10:35	20.06	HYG	TPT	V..N
02-M044	20	2004-01-19 03:20:35	20	HYG	TPT	V..N
02-M044	20	2004-01-19 03:30:35	20	HYG	TPT	V..N
02-M044	20	2004-01-19 03:40:35	20	HYG	TPT	V..N
02-M044	20	2004-01-19 03:50:35	19.94	HYG	TPT	V..N
02-M044	20	2004-01-19 04:00:35	19.88	HYG	TPT	V..N
02-M044	20	2004-01-19 04:10:35	19.94	HYG	TPT	V..N
02-M044	20	2004-01-19 04:20:35	19.88	HYG	TPT	V..N
02-M044	20	2004-01-19 04:30:35	19.88	HYG	TPT	V..N
02-M044	20	2004-01-19 04:40:35	19.88	HYG	TPT	V..N
02-M044	20	2004-01-19 04:50:35	19.81	HYG	TPT	V..N
02-M044	20	2004-01-19 05:00:35	19.81	HYG	TPT	V..N
02-M044	20	2004-01-19 05:10:35	19.81	HYG	TPT	V..N
02-M044	20	2004-01-19 05:20:35	19.81	HYG	TPT	V..N
02-M044	20	2004-01-19 05:30:35	19.75	HYG	TPT	V..N
02-M044	20	2004-01-19 05:40:35	19.75	HYG	TPT	V..N
02-M044	20	2004-01-19 05:50:35	19.75	HYG	TPT	V..N
02-M044	20	2004-01-19 06:00:35	19.75	HYG	TPT	V..N
02-M044	20	2004-01-19 06:10:35	19.75	HYG	TPT	V..N
02-M044	20	2004-01-19 06:20:35	19.75	HYG	TPT	V..N
02-M044	20	2004-01-19 06:30:35	19.75	HYG	TPT	V..N
02-M044	20	2004-01-19 06:40:35	19.75	HYG	TPT	V..N
02-M044	20	2004-01-19 06:50:35	19.69	HYG	TPT	V..N
02-M044	20	2004-01-19 07:00:35	19.69	HYG	TPT	V..N
02-M044	20	2004-01-19 07:10:35	19.69	HYG	TPT	V..N
02-M044	20	2004-01-19 07:20:35	19.69	HYG	TPT	V..N
02-M044	20	2004-01-19 07:30:35	19.75	HYG	TPT	V..N
02-M044	20	2004-01-19 07:40:35	19.69	HYG	TPT	V..N
02-M044	20	2004-01-19 07:50:35	19.69	HYG	TPT	V..N
02-M044	20	2004-01-19 08:00:35	19.69	HYG	TPT	V..N
02-M044	20	2004-01-19 08:10:35	19.63	HYG	TPT	V..N
02-M044	20	2004-01-19 08:20:35	19.69	HYG	TPT	V..N
02-M044	20	2004-01-19 08:30:35	19.63	HYG	TPT	V..N
02-M044	20	2004-01-19 08:40:35	19.94	HYG	TPT	V..N
02-M044	20	2004-01-19 08:50:35	20.13	HYG	TPT	V..N
02-M044	20	2004-01-19 09:00:35	20.44	HYG	TPT	V..N
02-M044	20	2004-01-19 09:10:35	20.75	HYG	TPT	V..N
02-M044	20	2004-01-19 09:20:35	21	HYG	TPT	V..N
02-M044	20	2004-01-19 09:30:35	21.31	HYG	TPT	V..N
02-M044	20	2004-01-19 09:40:35	21.63	HYG	TPT	V..N
02-M044	20	2004-01-19 09:50:35	21.88	HYG	TPT	V..N
02-M044	20	2004-01-19 10:00:35	22.19	HYG	TPT	V..N
02-M044	20	2004-01-19 10:10:35	22.38	HYG	TPT	V..N
02-M044	20	2004-01-19 10:20:35	22.56	HYG	TPT	V..N
02-M044	20	2004-01-19 10:30:35	22.69	HYG	TPT	V..N
02-M044	20	2004-01-19 10:40:35	22.88	HYG	TPT	V..N
02-M044	20	2004-01-19 10:50:35	22.94	HYG	TPT	V..N
02-M044	20	2004-01-19 11:00:35	23.06	HYG	TPT	V..N
02-M044	20	2004-01-19 11:10:35	23.06	HYG	TPT	V..N
02-M044	20	2004-01-19 11:20:35	23	HYG	TPT	V..N
02-M044	20	2004-01-19 11:30:35	22.94	HYG	TPT	V..N
02-M044	20	2004-01-19 11:40:35	22.75	HYG	TPT	V..N
02-M044	20	2004-01-19 11:50:35	22.75	HYG	TPT	V..N
02-M044	20	2004-01-19 12:00:35	22.88	HYG	TPT	V..N
02-M044	20	2004-01-19 12:10:35	22.88	HYG	TPT	V..N
02-M044	20	2004-01-19 12:20:35	22.88	HYG	TPT	V..N
02-M044	20	2004-01-19 12:30:35	22.88	HYG	TPT	V..N
02-M044	20	2004-01-19 12:40:35	22.94	HYG	TPT	V..N
02-M044	20	2004-01-19 12:50:35	22.81	HYG	TPT	V..N
02-M044	20	2004-01-19 13:00:35	22.69	HYG	TPT	V..N
02-M044	20	2004-01-19 13:10:35	22.56	HYG	TPT	V..N
02-M044	20	2004-01-19 13:20:35	22.25	HYG	TPT	V..N
02-M044	20	2004-01-19 13:30:35	22.06	HYG	TPT	V..N
02-M044	20	2004-01-19 13:40:35	21.81	HYG	TPT	V..N
02-M044	20	2004-01-19 13:50:35	21.63	HYG	TPT	V..N
02-M044	20	2004-01-19 14:00:35	21.38	HYG	TPT	V..N
02-M044	20	2004-01-19 14:10:35	21.13	HYG	TPT	V..N
02-M044	20	2004-01-19 14:20:35	20.94	HYG	TPT	V..N
02-M044	20	2004-01-19 14:30:35	20.75	HYG	TPT	V..N
02-M044	20	2004-01-19 14:40:35	20.56	HYG	TPT	V..N
02-M044	20	2004-01-19 14:50:35	20.38	HYG	TPT	V..N
02-M044	20	2004-01-19 15:00:35	20.25	HYG	TPT	V..N
02-M044	20	2004-01-19 15:10:35	20.13	HYG	TPT	V..N
02-M044	20	2004-01-19 15:20:35	20	HYG	TPT	V..N
02-M044	20	2004-01-19 15:30:35	19.81	HYG	TPT	V..N
02-M044	20	2004-01-19 15:40:35	19.75	HYG	TPT	V..N
02-M044	20	2004-01-19 15:50:35	19.63	HYG	TPT	V..N
02-M044	20	2004-01-19 16:00:35	19.5	HYG	TPT	V..N
02-M044	20	2004-01-19 16:10:35	19.44	HYG	TPT	V..N
02-M044	20	2004-01-19 16:20:35	19.31	HYG	TPT	V..N
02-M044	20	2004-01-19 16:30:35	19.25	HYG	TPT	V..N
02-M044	20	2004-01-19 16:40:35	19.13	HYG	TPT	V..N
02-M044	20	2004-01-19 16:50:35	19.06	HYG	TPT	V..N
02-M044	20	2004-01-19 17:00:35	18.94	HYG	TPT	V..N
02-M044	20	2004-01-19 17:10:35	18.94	HYG	TPT	V..N
02-M044	20	2004-01-19 17:20:35	18.81	HYG	TPT	V..N
02-M044	20	2004-01-19 17:30:35	18.81	HYG	TPT	V..N
02-M044	20	2004-01-19 17:40:35	18.94	HYG	TPT	V..N
02-M044	20	2004-01-19 17:50:35	18.94	HYG	TPT	V..N
02-M044	20	2004-01-19 18:00:35	19.13	HYG	TPT	V..N
02-M044	20	2004-01-19 18:10:35	19.25	HYG	TPT	V..N
02-M044	20	2004-01-19 18:20:35	19.38	HYG	TPT	V..N
02-M044	20	2004-01-19 18:30:35	19.44	HYG	TPT	V..N
02-M044	20	2004-01-19 18:40:35	19.63	HYG	TPT	V..N
02-M044	20	2004-01-19 18:50:35	19.81	HYG	TPT	V..N
02-M044	20	2004-01-19 19:00:35	19.94	HYG	TPT	V..N
02-M044	20	2004-01-19 19:10:35	20	HYG	TPT	V..N
02-M044	20	2004-01-19 19:20:35	20.13	HYG	TPT	V..N
02-M044	20	2004-01-19 19:30:35	20.38	HYG	TPT	V..N
02-M044	20	2004-01-19 19:40:35	20.5	HYG	TPT	V..N
02-M044	20	2004-01-19 19:50:35	20.63	HYG	TPT	V..N
02-M044	20	2004-01-19 20:00:35	20.5	HYG	TPT	V..N
02-M044	20	2004-01-19 20:10:35	20.5	HYG	TPT	V..N
02-M044	20	2004-01-19 20:20:35	20.5	HYG	TPT	V..N
02-M044	20	2004-01-19 20:30:35	20.5	HYG	TPT	V..N
02-M044	20	2004-01-19 20:40:35	20.5	HYG	TPT	V..N
02-M044	20	2004-01-19 20:50:35	20.5	HYG	TPT	V..N
02-M044	20	2004-01-19 21:00:35	20.5	HYG	TPT	V..N
02-M044	20	2004-01-19 21:10:35	20.5	HYG	TPT	V..N
02-M044	20	2004-01-19 21:20:35	20.5	HYG	TPT	V..N
02-M044	20	2004-01-19 21:30:35	20.5	HYG	TPT	V..N
02-M044	20	2004-01-19 21:40:35	20.56	HYG	TPT	V..N
02-M044	20	2004-01-19 21:50:35	20.56	HYG	TPT	V..N
02-M044	20	2004-01-19 22:00:35	20.5	HYG	TPT	V..N
02-M044	20	2004-01-19 22:10:35	20.56	HYG	TPT	V..N
02-M044	20	2004-01-19 22:20:35	20.56	HYG	TPT	V..N
02-M044	20	2004-01-19 22:30:35	20.56	HYG	TPT	V..N
02-M044	20	2004-01-19 22:40:35	20.56	HYG	TPT	V..N
02-M044	20	2004-01-19 22:50:35	20.5	HYG	TPT	V..N
02-M044	20	2004-01-19 23:00:35	20.5	HYG	TPT	V..N
02-M044	20	2004-01-19 23:10:35	20.5	HYG	TPT	V..N
02-M044	20	2004-01-19 23:20:35	20.5	HYG	TPT	V..N
02-M044	20	2004-01-19 23:30:35	20.5	HYG	TPT	V..N
02-M044	20	2004-01-19 23:40:35	20.5	HYG	TPT	V..N
02-M044	20	2004-01-19 23:50:35	20.56	HYG	TPT	V..N
02-M044	20	2004-01-20 00:00:35	20.56	HYG	TPT	V..N
02-M044	20	2004-01-20 00:10:35	20.56	HYG	TPT	V..N
02-M044	20	2004-01-20 00:20:35	20.63	HYG	TPT	V..N
02-M044	20	2004-01-20 00:30:35	20.5	HYG	TPT	V..N
02-M044	20	2004-01-20 00:40:35	20.56	HYG	TPT	V..N
02-M044	20	2004-01-20 00:50:35	20.56	HYG	TPT	V..N
02-M044	20	2004-01-20 01:00:35	20.56	HYG	TPT	V..N
02-M044	20	2004-01-20 01:10:35	20.5	HYG	TPT	V..N
02-M044	20	2004-01-20 01:20:35	20.44	HYG	TPT	V..N
02-M044	20	2004-01-20 01:30:35	20.38	HYG	TPT	V..N
02-M044	20	2004-01-20 01:40:35	20.38	HYG	TPT	V..N
02-M044	20	2004-01-20 01:50:35	20.38	HYG	TPT	V..N
02-M044	20	2004-01-20 02:00:35	20.31	HYG	TPT	V..N
02-M044	20	2004-01-20 02:10:35	20.31	HYG	TPT	V..N
02-M044	20	2004-01-20 02:20:35	20.25	HYG	TPT	V..N
02-M044	20	2004-01-20 02:30:35	20.25	HYG	TPT	V..N
02-M044	20	2004-01-20 02:40:35	20.31	HYG	TPT	V..N
02-M044	20	2004-01-20 02:50:35	20.31	HYG	TPT	V..N
02-M044	20	2004-01-20 03:00:35	20.31	HYG	TPT	V..N
02-M044	20	2004-01-20 03:10:35	20.31	HYG	TPT	V..N
02-M044	20	2004-01-20 03:20:35	20.31	HYG	TPT	V..N
02-M044	20	2004-01-20 03:30:35	20.31	HYG	TPT	V..N
02-M044	20	2004-01-20 03:40:35	20.31	HYG	TPT	V..N
02-M044	20	2004-01-20 03:50:35	20.38	HYG	TPT	V..N
02-M044	20	2004-01-20 04:00:35	20.38	HYG	TPT	V..N
02-M044	20	2004-01-20 04:10:35	20.38	HYG	TPT	V..N
02-M044	20	2004-01-20 04:20:35	20.31	HYG	TPT	V..N
02-M044	20	2004-01-20 04:30:35	20.38	HYG	TPT	V..N
02-M044	20	2004-01-20 04:40:35	20.38	HYG	TPT	V..N
02-M044	20	2004-01-20 04:50:35	20.38	HYG	TPT	V..N
02-M044	20	2004-01-20 05:00:35	20.38	HYG	TPT	V..N
02-M044	20	2004-01-20 05:10:35	20.38	HYG	TPT	V..N
02-M044	20	2004-01-20 05:20:35	20.38	HYG	TPT	V..N
02-M044	20	2004-01-20 05:30:35	20.38	HYG	TPT	V..N
02-M044	20	2004-01-20 05:40:35	20.38	HYG	TPT	V..N
02-M044	20	2004-01-20 05:50:35	20.38	HYG	TPT	V..N
02-M044	20	2004-01-20 06:00:35	20.38	HYG	TPT	V..N
02-M044	20	2004-01-20 06:10:35	20.38	HYG	TPT	V..N
02-M044	20	2004-01-20 06:20:35	20.38	HYG	TPT	V..N
02-M044	20	2004-01-20 06:30:35	20.38	HYG	TPT	V..N
02-M044	20	2004-01-20 06:40:35	20.38	HYG	TPT	V..N
02-M044	20	2004-01-20 06:50:35	20.38	HYG	TPT	V..N
02-M044	20	2004-01-20 07:00:35	20.38	HYG	TPT	V..N
02-M044	20	2004-01-20 07:10:35	20.31	HYG	TPT	V..N
02-M044	20	2004-01-20 07:20:35	20.31	HYG	TPT	V..N
02-M044	20	2004-01-20 07:30:35	20.31	HYG	TPT	V..N
02-M044	20	2004-01-20 07:40:35	20.31	HYG	TPT	V..N
02-M044	20	2004-01-20 07:50:35	20.31	HYG	TPT	V..N
02-M044	20	2004-01-20 08:00:35	20.31	HYG	TPT	V..N
02-M044	20	2004-01-20 08:10:35	20.31	HYG	TPT	V..N
02-M044	20	2004-01-20 08:20:35	20.31	HYG	TPT	V..N
02-M044	20	2004-01-20 08:30:35	20.31	HYG	TPT	V..N
02-M044	20	2004-01-20 08:40:35	20.25	HYG	TPT	V..N
02-M044	20	2004-01-20 08:50:35	20.25	HYG	TPT	V..N
02-M044	20	2004-01-20 09:00:35	20.25	HYG	TPT	V..N
02-M044	20	2004-01-20 09:10:35	20.25	HYG	TPT	V..N
02-M044	20	2004-01-20 09:20:35	20.56	HYG	TPT	V..N
02-M044	20	2004-01-20 09:30:35	20.5	HYG	TPT	V..N
02-M044	20	2004-01-20 09:40:35	20.44	HYG	TPT	V..N
02-M044	20	2004-01-20 09:50:35	20.38	HYG	TPT	V..N
02-M044	20	2004-01-20 10:00:35	20.38	HYG	TPT	V..N
02-M044	20	2004-01-20 10:10:35	20.38	HYG	TPT	V..N
02-M044	20	2004-01-20 10:20:35	20.5	HYG	TPT	V..N
02-M044	20	2004-01-20 10:30:35	20.63	HYG	TPT	V..N
02-M044	20	2004-01-20 10:40:35	21	HYG	TPT	V..N
02-M044	20	2004-01-20 10:50:35	21.06	HYG	TPT	V..N
02-M044	20	2004-01-20 11:00:35	21.06	HYG	TPT	V..N
02-M044	20	2004-01-20 11:10:35	21.38	HYG	TPT	V..N
02-M044	20	2004-01-20 11:20:35	21.63	HYG	TPT	V..N
02-M044	20	2004-01-20 11:30:35	21.75	HYG	TPT	V..N
02-M044	20	2004-01-20 11:40:35	21.88	HYG	TPT	V..N
02-M044	20	2004-01-20 11:50:35	22.06	HYG	TPT	V..N
02-M044	20	2004-01-20 12:00:35	22.13	HYG	TPT	V..N
02-M044	20	2004-01-20 12:10:35	21.94	HYG	TPT	V..N
02-M044	20	2004-01-20 12:20:35	21.69	HYG	TPT	V..N
02-M044	20	2004-01-20 12:30:35	21.69	HYG	TPT	V..N
02-M044	20	2004-01-20 12:40:35	21.63	HYG	TPT	V..N
02-M044	20	2004-01-20 12:50:35	21.56	HYG	TPT	V..N
02-M044	20	2004-01-20 13:00:35	21.44	HYG	TPT	V..N
02-M044	20	2004-01-20 13:10:35	21.44	HYG	TPT	V..N
02-M044	20	2004-01-20 13:20:35	21.44	HYG	TPT	V..N
02-M044	20	2004-01-20 13:30:35	21.38	HYG	TPT	V..N
02-M044	20	2004-01-20 13:40:35	21.38	HYG	TPT	V..N
02-M044	20	2004-01-20 13:50:35	21.38	HYG	TPT	V..N
02-M044	20	2004-01-20 14:00:35	21.25	HYG	TPT	V..N
02-M044	20	2004-01-20 14:10:35	21.25	HYG	TPT	V..N
02-M044	20	2004-01-20 14:20:35	21.19	HYG	TPT	V..N
02-M044	20	2004-01-20 14:30:35	21.19	HYG	TPT	V..N
02-M044	20	2004-01-20 14:40:35	21.13	HYG	TPT	V..N
02-M044	20	2004-01-20 14:50:35	21	HYG	TPT	V..N
02-M044	20	2004-01-20 15:00:35	20.94	HYG	TPT	V..N
02-M044	20	2004-01-20 15:10:35	20.81	HYG	TPT	V..N
02-M044	20	2004-01-20 15:20:35	20.81	HYG	TPT	V..N
02-M044	20	2004-01-20 15:30:35	20.69	HYG	TPT	V..N
02-M044	20	2004-01-20 15:40:35	20.69	HYG	TPT	V..N
02-M044	20	2004-01-20 15:50:35	20.63	HYG	TPT	V..N
02-M044	20	2004-01-20 16:00:35	20.56	HYG	TPT	V..N
02-M044	20	2004-01-20 16:10:35	20.5	HYG	TPT	V..N
02-M044	20	2004-01-20 16:20:35	20.5	HYG	TPT	V..N
02-M044	20	2004-01-20 16:30:35	20.44	HYG	TPT	V..N
02-M044	20	2004-01-20 16:40:35	20.44	HYG	TPT	V..N
02-M044	20	2004-01-20 16:50:35	20.38	HYG	TPT	V..N
02-M044	20	2004-01-20 17:00:35	20.38	HYG	TPT	V..N
02-M044	20	2004-01-20 17:10:35	20.31	HYG	TPT	V..N
02-M044	20	2004-01-20 17:20:35	20.25	HYG	TPT	V..N
02-M044	20	2004-01-20 17:30:35	20.25	HYG	TPT	V..N
02-M044	20	2004-01-20 17:40:35	20.25	HYG	TPT	V..N
02-M044	20	2004-01-20 17:50:35	20.25	HYG	TPT	V..N
02-M044	20	2004-01-20 18:00:35	20.31	HYG	TPT	V..N
02-M044	20	2004-01-20 18:10:35	20.25	HYG	TPT	V..N
02-M044	20	2004-01-20 18:20:35	20.31	HYG	TPT	V..N
02-M044	20	2004-01-20 18:30:35	20.25	HYG	TPT	V..N
02-M044	20	2004-01-20 18:40:35	20.31	HYG	TPT	V..N
02-M044	20	2004-01-20 18:50:35	20.38	HYG	TPT	V..N
02-M044	20	2004-01-20 19:00:35	20.44	HYG	TPT	V..N
02-M044	20	2004-01-20 19:10:35	20.44	HYG	TPT	V..N
02-M044	20	2004-01-20 19:20:35	20.5	HYG	TPT	V..N
02-M044	20	2004-01-20 19:30:35	20.56	HYG	TPT	V..N
02-M044	20	2004-01-20 19:40:35	20.5	HYG	TPT	V..N
02-M044	20	2004-01-20 19:50:35	20.5	HYG	TPT	V..N
02-M044	20	2004-01-20 20:00:35	20.5	HYG	TPT	V..N
02-M044	20	2004-01-20 20:10:35	20.5	HYG	TPT	V..N
02-M044	20	2004-01-20 20:20:35	20.5	HYG	TPT	V..N
02-M044	20	2004-01-20 20:30:35	20.5	HYG	TPT	V..N
02-M044	20	2004-01-20 20:40:35	20.5	HYG	TPT	V..N
02-M044	20	2004-01-20 20:50:35	20.5	HYG	TPT	V..N
02-M044	20	2004-01-20 21:00:35	20.56	HYG	TPT	V..N
02-M044	20	2004-01-20 21:10:35	20.56	HYG	TPT	V..N
02-M044	20	2004-01-20 21:20:35	20.56	HYG	TPT	V..N
02-M044	20	2004-01-20 21:30:35	20.5	HYG	TPT	V..N
02-M044	20	2004-01-20 21:40:35	20.5	HYG	TPT	V..N
02-M044	20	2004-01-20 21:50:35	20.5	HYG	TPT	V..N
02-M044	20	2004-01-20 22:00:35	20.5	HYG	TPT	V..N
02-M044	20	2004-01-20 22:10:35	20.5	HYG	TPT	V..N
02-M044	20	2004-01-20 22:20:35	20.44	HYG	TPT	V..N
02-M044	20	2004-01-20 22:30:35	20.5	HYG	TPT	V..N
02-M044	20	2004-01-20 22:40:35	20.44	HYG	TPT	V..N
02-M044	20	2004-01-20 22:50:35	20.44	HYG	TPT	V..N
02-M044	20	2004-01-20 23:00:35	20.44	HYG	TPT	V..N
02-M044	20	2004-01-20 23:10:35	20.38	HYG	TPT	V..N
02-M044	20	2004-01-20 23:20:35	20.44	HYG	TPT	V..N
02-M044	20	2004-01-20 23:30:35	20.44	HYG	TPT	V..N
02-M044	20	2004-01-20 23:40:35	20.38	HYG	TPT	V..N
02-M044	20	2004-01-20 23:50:35	20.38	HYG	TPT	V..N
02-M044	20	2004-01-21 00:00:35	20.38	HYG	TPT	V..N
02-M044	20	2004-01-21 00:10:35	20.31	HYG	TPT	V..N
02-M044	20	2004-01-21 00:20:35	20.31	HYG	TPT	V..N
02-M044	20	2004-01-21 00:30:35	20.25	HYG	TPT	V..N
02-M044	20	2004-01-21 00:40:35	20.25	HYG	TPT	V..N
02-M044	20	2004-01-21 00:50:35	20.31	HYG	TPT	V..N
02-M044	20	2004-01-21 01:00:35	20.25	HYG	TPT	V..N
02-M044	20	2004-01-21 01:10:35	20.25	HYG	TPT	V..N
02-M044	20	2004-01-21 01:20:35	20.25	HYG	TPT	V..N
02-M044	20	2004-01-21 01:30:35	20.25	HYG	TPT	V..N
02-M044	20	2004-01-21 01:40:35	20.25	HYG	TPT	V..N
02-M044	20	2004-01-21 01:50:35	20.25	HYG	TPT	V..N
02-M044	20	2004-01-21 02:00:35	20.25	HYG	TPT	V..N
02-M044	20	2004-01-21 02:10:35	20.19	HYG	TPT	V..N
02-M044	20	2004-01-21 02:20:35	20.19	HYG	TPT	V..N
02-M044	20	2004-01-21 02:30:35	20.19	HYG	TPT	V..N
02-M044	20	2004-01-21 02:40:35	20.19	HYG	TPT	V..N
02-M044	20	2004-01-21 02:50:35	20.19	HYG	TPT	V..N
02-M044	20	2004-01-21 03:00:35	20.19	HYG	TPT	V..N
02-M044	20	2004-01-21 03:10:35	20.19	HYG	TPT	V..N
02-M044	20	2004-01-21 03:20:35	20.19	HYG	TPT	V..N
02-M044	20	2004-01-21 03:30:35	20.13	HYG	TPT	V..N
02-M044	20	2004-01-21 03:40:35	20.19	HYG	TPT	V..N
02-M044	20	2004-01-21 03:50:35	20.19	HYG	TPT	V..N
02-M044	20	2004-01-21 04:00:35	20.13	HYG	TPT	V..N
02-M044	20	2004-01-21 04:10:35	20.13	HYG	TPT	V..N
02-M044	20	2004-01-21 04:20:35	20.13	HYG	TPT	V..N
02-M044	20	2004-01-21 04:30:35	20.13	HYG	TPT	V..N
02-M044	20	2004-01-21 04:40:35	20.13	HYG	TPT	V..N
02-M044	20	2004-01-21 04:50:35	20.13	HYG	TPT	V..N
02-M044	20	2004-01-21 05:00:35	20.13	HYG	TPT	V..N
02-M044	20	2004-01-21 05:10:35	20.13	HYG	TPT	V..N
02-M044	20	2004-01-21 05:20:35	20.13	HYG	TPT	V..N
02-M044	20	2004-01-21 05:30:35	20.13	HYG	TPT	V..N
02-M044	20	2004-01-21 05:40:35	20.06	HYG	TPT	V..N
02-M044	20	2004-01-21 05:50:35	20.13	HYG	TPT	V..N
02-M044	20	2004-01-21 06:00:35	20.06	HYG	TPT	V..N
02-M044	20	2004-01-21 06:10:35	20.06	HYG	TPT	V..N
02-M044	20	2004-01-21 06:20:35	20.06	HYG	TPT	V..N
02-M044	20	2004-01-21 06:30:35	20.06	HYG	TPT	V..N
02-M044	20	2004-01-21 06:40:35	20.13	HYG	TPT	V..N
02-M044	20	2004-01-21 06:50:35	20.13	HYG	TPT	V..N
02-M044	20	2004-01-21 07:00:35	20.06	HYG	TPT	V..N
02-M044	20	2004-01-21 07:10:35	20.13	HYG	TPT	V..N
02-M044	20	2004-01-21 07:20:35	20.06	HYG	TPT	V..N
02-M044	20	2004-01-21 07:30:35	20.13	HYG	TPT	V..N
02-M044	20	2004-01-21 07:40:35	20.13	HYG	TPT	V..N
02-M044	20	2004-01-21 07:50:35	20.19	HYG	TPT	V..N
02-M044	20	2004-01-21 08:00:35	20.13	HYG	TPT	V..N
02-M044	20	2004-01-21 08:10:35	20.13	HYG	TPT	V..N
02-M044	20	2004-01-21 08:20:35	20.19	HYG	TPT	V..N
02-M044	20	2004-01-21 08:30:35	20.19	HYG	TPT	V..N
02-M044	20	2004-01-21 08:40:35	20.19	HYG	TPT	V..N
02-M044	20	2004-01-21 08:50:35	20.25	HYG	TPT	V..N
02-M044	20	2004-01-21 09:00:35	20.19	HYG	TPT	V..N
02-M044	20	2004-01-21 09:10:35	20.31	HYG	TPT	V..N
02-M044	20	2004-01-21 09:20:35	20.5	HYG	TPT	V..N
02-M044	20	2004-01-21 09:30:35	20.75	HYG	TPT	V..N
02-M044	20	2004-01-21 09:40:35	21	HYG	TPT	V..N
02-M044	20	2004-01-21 09:50:35	21	HYG	TPT	V..N
02-M044	20	2004-01-21 10:00:35	21.13	HYG	TPT	V..N
02-M044	20	2004-01-21 10:10:35	21.44	HYG	TPT	V..N
02-M044	20	2004-01-21 10:20:35	21.56	HYG	TPT	V..N
02-M044	20	2004-01-21 10:30:35	21.94	HYG	TPT	V..N
02-M044	20	2004-01-21 10:40:35	22.19	HYG	TPT	V..N
02-M044	20	2004-01-21 10:50:35	22.31	HYG	TPT	V..N
02-M044	20	2004-01-21 11:00:35	22.25	HYG	TPT	V..N
02-M044	20	2004-01-21 11:10:35	22.31	HYG	TPT	V..N
02-M044	20	2004-01-21 11:20:35	22.25	HYG	TPT	V..N
02-M044	20	2004-01-21 11:30:35	22.5	HYG	TPT	V..N
02-M044	20	2004-01-21 11:40:35	22.69	HYG	TPT	V..N
02-M044	20	2004-01-21 11:50:35	22.75	HYG	TPT	V..N
02-M044	20	2004-01-21 12:00:35	22.81	HYG	TPT	V..N
02-M044	20	2004-01-21 12:10:35	22.94	HYG	TPT	V..N
02-M044	20	2004-01-21 12:20:35	22.81	HYG	TPT	V..N
02-M044	20	2004-01-21 12:30:35	22.88	HYG	TPT	V..N
02-M044	20	2004-01-21 12:40:35	22.81	HYG	TPT	V..N
02-M044	20	2004-01-21 12:50:35	22.63	HYG	TPT	V..N
02-M044	20	2004-01-21 13:00:35	22.44	HYG	TPT	V..N
02-M044	20	2004-01-21 13:10:35	22.25	HYG	TPT	V..N
02-M044	20	2004-01-21 13:20:35	22.06	HYG	TPT	V..N
02-M044	20	2004-01-21 13:30:35	22.06	HYG	TPT	V..N
02-M044	20	2004-01-21 13:40:35	22.13	HYG	TPT	V..N
02-M044	20	2004-01-21 13:50:35	22.06	HYG	TPT	V..N
02-M044	20	2004-01-21 14:00:35	21.81	HYG	TPT	V..N
02-M044	20	2004-01-21 14:10:35	21.56	HYG	TPT	V..N
02-M044	20	2004-01-21 14:20:35	21.31	HYG	TPT	V..N
02-M044	20	2004-01-21 14:30:35	21.13	HYG	TPT	V..N
02-M044	20	2004-01-21 14:40:35	20.94	HYG	TPT	V..N
02-M044	20	2004-01-21 14:50:35	20.69	HYG	TPT	V..N
02-M044	20	2004-01-21 15:00:35	20.56	HYG	TPT	V..N
02-M044	20	2004-01-21 15:10:35	20.44	HYG	TPT	V..N
02-M044	20	2004-01-21 15:20:35	20.25	HYG	TPT	V..N
02-M044	20	2004-01-21 15:30:35	20.19	HYG	TPT	V..N
02-M044	20	2004-01-21 15:40:35	20.06	HYG	TPT	V..N
02-M044	20	2004-01-21 15:50:35	19.94	HYG	TPT	V..N
02-M044	20	2004-01-21 16:00:35	19.88	HYG	TPT	V..N
02-M044	20	2004-01-21 16:10:35	19.81	HYG	TPT	V..N
02-M044	20	2004-01-21 16:20:35	19.69	HYG	TPT	V..N
02-M044	20	2004-01-21 16:30:35	19.63	HYG	TPT	V..N
02-M044	20	2004-01-21 16:40:35	19.56	HYG	TPT	V..N
02-M044	20	2004-01-21 16:50:35	19.81	HYG	TPT	V..N
02-M044	20	2004-01-21 17:00:35	19.88	HYG	TPT	V..N
02-M044	20	2004-01-21 17:10:35	20.06	HYG	TPT	V..N
02-M044	20	2004-01-21 17:20:35	20.06	HYG	TPT	V..N
02-M044	20	2004-01-21 17:30:35	20.19	HYG	TPT	V..N
02-M044	20	2004-01-21 17:40:35	20.19	HYG	TPT	V..N
02-M044	20	2004-01-21 17:50:35	20.31	HYG	TPT	V..N
02-M044	20	2004-01-21 18:00:35	20.38	HYG	TPT	V..N
02-M044	20	2004-01-21 18:10:35	20.44	HYG	TPT	V..N
02-M044	20	2004-01-21 18:20:35	20.44	HYG	TPT	V..N
02-M044	20	2004-01-21 18:30:35	20.5	HYG	TPT	V..N
02-M044	20	2004-01-21 18:40:35	20.44	HYG	TPT	V..N
02-M044	20	2004-01-21 18:50:35	20.38	HYG	TPT	V..N
02-M044	20	2004-01-21 19:00:35	20.38	HYG	TPT	V..N
02-M044	20	2004-01-21 19:10:35	20.38	HYG	TPT	V..N
02-M044	20	2004-01-21 19:20:35	20.5	HYG	TPT	V..N
02-M044	20	2004-01-21 19:30:35	20.69	HYG	TPT	V..N
02-M044	20	2004-01-21 19:40:35	20.75	HYG	TPT	V..N
02-M044	20	2004-01-21 19:50:35	20.75	HYG	TPT	V..N
02-M044	20	2004-01-21 20:00:35	20.75	HYG	TPT	V..N
02-M044	20	2004-01-21 20:10:35	20.75	HYG	TPT	V..N
02-M044	20	2004-01-21 20:20:35	20.75	HYG	TPT	V..N
02-M044	20	2004-01-21 20:30:35	20.75	HYG	TPT	V..N
02-M044	20	2004-01-21 20:40:35	20.75	HYG	TPT	V..N
02-M044	20	2004-01-21 20:50:35	20.69	HYG	TPT	V..N
02-M044	20	2004-01-21 21:00:35	20.69	HYG	TPT	V..N
02-M044	20	2004-01-21 21:10:35	20.69	HYG	TPT	V..N
02-M044	20	2004-01-21 21:20:35	20.69	HYG	TPT	V..N
02-M044	20	2004-01-21 21:30:35	20.69	HYG	TPT	V..N
02-M044	20	2004-01-21 21:40:35	20.63	HYG	TPT	V..N
02-M044	20	2004-01-21 21:50:35	20.69	HYG	TPT	V..N
02-M044	20	2004-01-21 22:00:35	20.63	HYG	TPT	V..N
02-M044	20	2004-01-21 22:10:35	20.63	HYG	TPT	V..N
02-M044	20	2004-01-21 22:20:35	20.63	HYG	TPT	V..N
02-M044	20	2004-01-21 22:30:35	20.63	HYG	TPT	V..N
02-M044	20	2004-01-21 22:40:35	20.63	HYG	TPT	V..N
02-M044	20	2004-01-21 22:50:35	20.63	HYG	TPT	V..N
02-M044	20	2004-01-21 23:00:35	20.63	HYG	TPT	V..N
02-M044	20	2004-01-21 23:10:35	20.56	HYG	TPT	V..N
02-M044	20	2004-01-21 23:20:35	20.56	HYG	TPT	V..N
02-M044	20	2004-01-21 23:30:35	20.5	HYG	TPT	V..N
02-M044	20	2004-01-21 23:40:35	20.56	HYG	TPT	V..N
02-M044	20	2004-01-21 23:50:35	20.5	HYG	TPT	V..N
02-M044	20	2004-01-22 00:00:35	20.5	HYG	TPT	V..N
02-M044	20	2004-01-22 00:10:35	20.56	HYG	TPT	V..N
02-M044	20	2004-01-22 00:20:35	20.5	HYG	TPT	V..N
02-M044	20	2004-01-22 00:30:35	20.56	HYG	TPT	V..N
02-M044	20	2004-01-22 00:40:35	20.5	HYG	TPT	V..N
02-M044	20	2004-01-22 00:50:35	20.56	HYG	TPT	V..N
02-M044	20	2004-01-22 01:00:35	20.5	HYG	TPT	V..N
02-M044	20	2004-01-22 01:10:35	20.5	HYG	TPT	V..N
02-M044	20	2004-01-22 01:20:35	20.5	HYG	TPT	V..N
02-M044	20	2004-01-22 01:30:35	20.44	HYG	TPT	V..N
02-M044	20	2004-01-22 01:40:35	20.44	HYG	TPT	V..N
02-M044	20	2004-01-22 01:50:35	20.44	HYG	TPT	V..N
02-M044	20	2004-01-22 02:00:35	20.38	HYG	TPT	V..N
02-M044	20	2004-01-22 02:10:35	20.44	HYG	TPT	V..N
02-M044	20	2004-01-22 02:20:35	20.38	HYG	TPT	V..N
02-M044	20	2004-01-22 02:30:35	20.38	HYG	TPT	V..N
02-M044	20	2004-01-22 02:40:35	20.38	HYG	TPT	V..N
02-M044	20	2004-01-22 02:50:35	20.31	HYG	TPT	V..N
02-M044	20	2004-01-22 03:00:35	20.31	HYG	TPT	V..N
02-M044	20	2004-01-22 03:10:35	20.31	HYG	TPT	V..N
02-M044	20	2004-01-22 03:20:35	20.31	HYG	TPT	V..N
02-M044	20	2004-01-22 03:30:35	20.25	HYG	TPT	V..N
02-M044	20	2004-01-22 03:40:35	20.31	HYG	TPT	V..N
02-M044	20	2004-01-22 03:50:35	20.25	HYG	TPT	V..N
02-M044	20	2004-01-22 04:00:35	20.25	HYG	TPT	V..N
02-M044	20	2004-01-22 04:10:35	20.25	HYG	TPT	V..N
02-M044	20	2004-01-22 04:20:35	20.25	HYG	TPT	V..N
02-M044	20	2004-01-22 04:30:35	20.25	HYG	TPT	V..N
02-M044	20	2004-01-22 04:40:35	20.25	HYG	TPT	V..N
02-M044	20	2004-01-22 04:50:35	20.25	HYG	TPT	V..N
02-M044	20	2004-01-22 05:00:35	20.25	HYG	TPT	V..N
02-M044	20	2004-01-22 05:10:35	20.31	HYG	TPT	V..N
02-M044	20	2004-01-22 05:20:35	20.25	HYG	TPT	V..N
02-M044	20	2004-01-22 05:30:35	20.25	HYG	TPT	V..N
02-M044	20	2004-01-22 05:40:35	20.25	HYG	TPT	V..N
02-M044	20	2004-01-22 05:50:35	20.25	HYG	TPT	V..N
02-M044	20	2004-01-22 06:00:35	20.19	HYG	TPT	V..N
02-M044	20	2004-01-22 06:10:35	20.19	HYG	TPT	V..N
02-M044	20	2004-01-22 06:20:35	20.13	HYG	TPT	V..N
02-M044	20	2004-01-22 06:30:35	20.19	HYG	TPT	V..N
02-M044	20	2004-01-22 06:40:35	20.19	HYG	TPT	V..N
02-M044	20	2004-01-22 06:50:35	20.19	HYG	TPT	V..N
02-M044	20	2004-01-22 07:00:35	20.19	HYG	TPT	V..N
02-M044	20	2004-01-22 07:10:35	20.19	HYG	TPT	V..N
02-M044	20	2004-01-22 07:20:35	20.19	HYG	TPT	V..N
02-M044	20	2004-01-22 07:30:35	20.19	HYG	TPT	V..N
02-M044	20	2004-01-22 07:40:35	20.19	HYG	TPT	V..N
02-M044	20	2004-01-22 07:50:35	20.19	HYG	TPT	V..N
02-M044	20	2004-01-22 08:00:35	20.19	HYG	TPT	V..N
02-M044	20	2004-01-22 08:10:35	20.25	HYG	TPT	V..N
02-M044	20	2004-01-22 08:20:35	20.31	HYG	TPT	V..N
02-M044	20	2004-01-22 08:30:35	20.5	HYG	TPT	V..N
02-M044	20	2004-01-22 08:40:35	21.06	HYG	TPT	V..N
02-M045	11	2004-02-13 10:27:59	14.4	QTR	TPT	V..N
02-M045	11	2004-02-13 10:37:59	14.6	QTR	TPT	V..N
02-M045	11	2004-02-13 10:47:59	15	QTR	TPT	V..N
02-M045	11	2004-02-13 10:57:59	16.2	QTR	TPT	V..N
02-M045	11	2004-02-13 11:07:59	17.1	QTR	TPT	V..N
02-M045	11	2004-02-13 11:17:59	17.8	QTR	TPT	V..N
02-M045	11	2004-02-13 11:27:59	18.4	QTR	TPT	V..N
02-M045	11	2004-02-13 11:37:59	19	QTR	TPT	V..N
02-M045	11	2004-02-13 11:47:59	19.9	QTR	TPT	V..N
02-M045	11	2004-02-13 11:57:59	21.1	QTR	TPT	V..N
02-M045	11	2004-02-13 12:07:59	22.5	QTR	TPT	V..N
02-M045	11	2004-02-13 12:17:59	23.8	QTR	TPT	V..N
02-M045	11	2004-02-13 12:27:59	25	QTR	TPT	V..N
02-M045	11	2004-02-13 12:37:59	26.3	QTR	TPT	V..N
02-M045	11	2004-02-13 12:47:59	27.8	QTR	TPT	V..N
02-M045	11	2004-02-13 12:57:59	28	QTR	TPT	V..N
02-M045	11	2004-02-13 13:07:59	27.8	QTR	TPT	V..N
02-M045	11	2004-02-13 13:17:59	28.3	QTR	TPT	V..N
02-M045	11	2004-02-13 13:27:59	27.6	QTR	TPT	V..N
02-M045	11	2004-02-13 13:37:59	26.5	QTR	TPT	V..N
02-M045	11	2004-02-13 13:47:59	26.2	QTR	TPT	V..N
02-M045	11	2004-02-13 13:57:59	25.9	QTR	TPT	V..N
02-M045	11	2004-02-13 14:07:59	25.9	QTR	TPT	V..N
02-M045	11	2004-02-13 14:17:59	25.9	QTR	TPT	V..N
02-M045	11	2004-02-13 14:27:59	26.1	QTR	TPT	V..N
02-M045	11	2004-02-13 14:37:59	26.1	QTR	TPT	V..N
02-M045	11	2004-02-13 14:47:59	26.1	QTR	TPT	V..N
02-M045	11	2004-02-13 14:57:59	26.1	QTR	TPT	V..N
02-M045	11	2004-02-13 15:07:59	26	QTR	TPT	V..N
02-M045	11	2004-02-13 15:17:59	26	QTR	TPT	V..N
02-M045	11	2004-02-13 15:27:59	26.2	QTR	TPT	V..N
02-M045	11	2004-02-13 15:37:59	26.6	QTR	TPT	V..N
02-M045	11	2004-02-13 15:47:59	27.1	QTR	TPT	V..N
02-M045	11	2004-02-13 15:57:59	27.4	QTR	TPT	V..N
02-M045	11	2004-02-13 16:07:59	27.6	QTR	TPT	V..N
02-M045	11	2004-02-13 16:17:59	27.7	QTR	TPT	V..N
02-M045	11	2004-02-13 16:27:59	27.7	QTR	TPT	V..N
02-M045	11	2004-02-13 16:37:59	27.6	QTR	TPT	V..N
02-M045	11	2004-02-13 16:47:59	27.4	QTR	TPT	V..N
02-M045	11	2004-02-13 16:57:59	27.1	QTR	TPT	V..N
02-M045	11	2004-02-13 17:07:59	26.8	QTR	TPT	V..N
02-M045	11	2004-02-13 17:17:59	26.4	QTR	TPT	V..N
02-M045	11	2004-02-13 17:27:59	25.9	QTR	TPT	V..N
02-M045	11	2004-02-13 17:37:59	25.6	QTR	TPT	V..N
02-M045	11	2004-02-13 17:47:59	25.2	QTR	TPT	V..N
02-M045	11	2004-02-13 17:57:59	24.8	QTR	TPT	V..N
02-M045	11	2004-02-13 18:07:59	23.8	QTR	TPT	V..N
02-M045	11	2004-02-13 18:17:59	21.7	QTR	TPT	V..N
02-M045	11	2004-02-13 18:27:59	19.9	QTR	TPT	V..N
02-M045	11	2004-02-13 18:37:59	18.8	QTR	TPT	V..N
02-M045	11	2004-02-13 18:47:59	18.2	QTR	TPT	V..N
02-M045	11	2004-02-13 18:57:59	18.7	QTR	TPT	V..N
02-M045	11	2004-02-13 19:07:59	19.2	QTR	TPT	V..N
02-M045	11	2004-02-13 19:17:59	19.7	QTR	TPT	V..N
02-M045	11	2004-02-13 19:27:59	19.9	QTR	TPT	V..N
02-M045	11	2004-02-13 19:37:59	20.2	QTR	TPT	V..N
02-M045	11	2004-02-13 19:47:59	20.3	QTR	TPT	V..N
02-M045	11	2004-02-13 19:57:59	20.3	QTR	TPT	V..N
02-M045	11	2004-02-13 20:07:59	20.3	QTR	TPT	V..N
02-M045	11	2004-02-13 20:17:59	20.3	QTR	TPT	V..N
02-M045	11	2004-02-13 20:27:59	20.2	QTR	TPT	V..N
02-M045	11	2004-02-13 20:37:59	20.2	QTR	TPT	V..N
02-M045	11	2004-02-13 20:47:59	20.1	QTR	TPT	V..N
02-M045	11	2004-02-13 20:57:59	20	QTR	TPT	V..N
02-M045	11	2004-02-13 21:07:59	19.9	QTR	TPT	V..N
02-M045	11	2004-02-13 21:17:59	19.8	QTR	TPT	V..N
02-M045	11	2004-02-13 21:27:59	19.8	QTR	TPT	V..N
02-M045	11	2004-02-13 21:37:59	19.7	QTR	TPT	V..N
02-M045	11	2004-02-13 21:47:59	19.6	QTR	TPT	V..N
02-M045	11	2004-02-13 21:57:59	19.6	QTR	TPT	V..N
02-M045	11	2004-02-13 22:07:59	19.7	QTR	TPT	V..N
02-M045	11	2004-02-13 22:17:59	19.9	QTR	TPT	V..N
02-M045	11	2004-02-13 22:27:59	20	QTR	TPT	V..N
02-M045	11	2004-02-13 22:37:59	20	QTR	TPT	V..N
02-M045	11	2004-02-13 22:47:59	19.9	QTR	TPT	V..N
02-M045	11	2004-02-13 22:57:59	19.8	QTR	TPT	V..N
02-M045	11	2004-02-13 23:07:59	19.7	QTR	TPT	V..N
02-M045	11	2004-02-13 23:17:59	19.7	QTR	TPT	V..N
02-M045	11	2004-02-13 23:27:59	19.6	QTR	TPT	V..N
02-M045	11	2004-02-13 23:37:59	19.5	QTR	TPT	V..N
02-M045	11	2004-02-13 23:47:59	19.4	QTR	TPT	V..N
02-M045	11	2004-02-13 23:57:59	19.4	QTR	TPT	V..N
02-M045	11	2004-02-14 00:07:59	19.3	QTR	TPT	V..N
02-M045	11	2004-02-14 00:17:59	19.3	QTR	TPT	V..N
02-M045	11	2004-02-14 00:27:59	19.5	QTR	TPT	V..N
02-M045	11	2004-02-14 00:37:59	20	QTR	TPT	V..N
02-M045	11	2004-02-14 00:47:59	20.5	QTR	TPT	V..N
02-M045	11	2004-02-14 00:57:59	20.9	QTR	TPT	V..N
02-M045	11	2004-02-14 01:07:59	21.2	QTR	TPT	V..N
02-M045	11	2004-02-14 01:17:59	21.4	QTR	TPT	V..N
02-M045	11	2004-02-14 01:27:59	21.6	QTR	TPT	V..N
02-M045	11	2004-02-14 01:37:59	21.6	QTR	TPT	V..N
02-M045	11	2004-02-14 01:47:59	21.6	QTR	TPT	V..N
02-M045	11	2004-02-14 01:57:59	21.4	QTR	TPT	V..N
02-M045	11	2004-02-14 02:07:59	21	QTR	TPT	V..N
02-M045	11	2004-02-14 02:17:59	20.7	QTR	TPT	V..N
02-M045	11	2004-02-14 02:27:59	20.6	QTR	TPT	V..N
02-M045	11	2004-02-14 02:37:59	20.4	QTR	TPT	V..N
02-M045	11	2004-02-14 02:47:59	20.3	QTR	TPT	V..N
02-M045	11	2004-02-14 02:57:59	20.2	QTR	TPT	V..N
02-M045	11	2004-02-14 03:07:59	20.1	QTR	TPT	V..N
02-M045	11	2004-02-14 03:17:59	20	QTR	TPT	V..N
02-M045	11	2004-02-14 03:27:59	19.9	QTR	TPT	V..N
02-M045	11	2004-02-14 03:37:59	19.8	QTR	TPT	V..N
02-M045	11	2004-02-14 03:47:59	19.7	QTR	TPT	V..N
02-M045	11	2004-02-14 03:57:59	19.9	QTR	TPT	V..N
02-M045	11	2004-02-14 04:07:59	20.2	QTR	TPT	V..N
02-M045	11	2004-02-14 04:17:59	20.5	QTR	TPT	V..N
02-M045	11	2004-02-14 04:27:59	20.7	QTR	TPT	V..N
02-M045	11	2004-02-14 04:37:59	20.8	QTR	TPT	V..N
02-M045	11	2004-02-14 04:47:59	20.9	QTR	TPT	V..N
02-M045	11	2004-02-14 04:57:59	20.9	QTR	TPT	V..N
02-M045	11	2004-02-14 05:07:59	20.9	QTR	TPT	V..N
02-M045	11	2004-02-14 05:17:59	20.9	QTR	TPT	V..N
02-M045	11	2004-02-14 05:27:59	21.1	QTR	TPT	V..N
02-M045	11	2004-02-14 05:37:59	21.3	QTR	TPT	V..N
02-M045	11	2004-02-14 05:47:59	21.6	QTR	TPT	V..N
02-M045	11	2004-02-14 05:57:59	22.1	QTR	TPT	V..N
02-M045	11	2004-02-14 06:07:59	22.4	QTR	TPT	V..N
02-M045	11	2004-02-14 06:17:59	22.6	QTR	TPT	V..N
02-M045	11	2004-02-14 06:27:59	22.7	QTR	TPT	V..N
02-M045	11	2004-02-14 06:37:59	22.7	QTR	TPT	V..N
02-M045	11	2004-02-14 06:47:59	22.6	QTR	TPT	V..N
02-M045	11	2004-02-14 06:57:59	22.4	QTR	TPT	V..N
02-M045	11	2004-02-14 07:07:59	22.3	QTR	TPT	V..N
02-M045	11	2004-02-14 07:17:59	22.3	QTR	TPT	V..N
02-M045	11	2004-02-14 07:27:59	22.2	QTR	TPT	V..N
02-M045	11	2004-02-14 07:37:59	22.1	QTR	TPT	V..N
02-M045	11	2004-02-14 07:47:59	20.7	QTR	TPT	V..N
02-M045	11	2004-02-14 07:57:59	19.1	QTR	TPT	V..N
02-M045	11	2004-02-14 08:07:59	18.5	QTR	TPT	V..N
02-M045	11	2004-02-14 08:17:59	18	QTR	TPT	V..N
02-M045	11	2004-02-14 08:27:59	17.6	QTR	TPT	V..N
02-M045	11	2004-02-14 08:37:59	17.3	QTR	TPT	V..N
02-M045	11	2004-02-14 08:47:59	17	QTR	TPT	V..N
02-M045	11	2004-02-14 08:57:59	16.7	QTR	TPT	V..N
02-M045	11	2004-02-14 09:07:59	16.7	QTR	TPT	V..N
02-M045	11	2004-02-14 09:17:59	17.1	QTR	TPT	V..N
02-M045	11	2004-02-14 09:27:59	17.7	QTR	TPT	V..N
02-M045	11	2004-02-14 09:37:59	18.5	QTR	TPT	V..N
02-M045	11	2004-02-14 09:47:59	19.3	QTR	TPT	V..N
02-M045	11	2004-02-14 09:57:59	19.9	QTR	TPT	V..N
02-M045	11	2004-02-14 10:07:59	20.3	QTR	TPT	V..N
02-M045	11	2004-02-14 10:17:59	20.6	QTR	TPT	V..N
02-M045	11	2004-02-14 10:27:59	20.8	QTR	TPT	V..N
02-M045	11	2004-02-14 10:37:59	20.9	QTR	TPT	V..N
02-M045	11	2004-02-14 10:47:59	21	QTR	TPT	V..N
02-M045	11	2004-02-14 10:57:59	21.1	QTR	TPT	V..N
02-M045	11	2004-02-14 11:07:59	21.3	QTR	TPT	V..N
02-M045	11	2004-02-14 11:17:59	21.5	QTR	TPT	V..N
02-M045	11	2004-02-14 11:27:59	21.6	QTR	TPT	V..N
02-M045	11	2004-02-14 11:37:59	21.9	QTR	TPT	V..N
02-M045	11	2004-02-14 11:47:59	22.6	QTR	TPT	V..N
02-M045	11	2004-02-14 11:57:59	23.3	QTR	TPT	V..N
02-M045	11	2004-02-14 12:07:59	24.2	QTR	TPT	V..N
02-M045	11	2004-02-14 12:17:59	25.3	QTR	TPT	V..N
02-M045	11	2004-02-14 12:27:59	26.2	QTR	TPT	V..N
02-M045	11	2004-02-14 12:37:59	27.1	QTR	TPT	V..N
02-M045	11	2004-02-14 12:47:59	28.3	QTR	TPT	V..N
02-M045	11	2004-02-14 12:57:59	29	QTR	TPT	V..N
02-M045	11	2004-02-14 13:07:59	28.8	QTR	TPT	V..N
02-M045	11	2004-02-14 13:17:59	28.4	QTR	TPT	V..N
02-M045	11	2004-02-14 13:27:59	28	QTR	TPT	V..N
02-M045	11	2004-02-14 13:37:59	27.3	QTR	TPT	V..N
02-M045	11	2004-02-14 13:47:59	26.5	QTR	TPT	V..N
02-M045	11	2004-02-14 13:57:59	25.2	QTR	TPT	V..N
02-M045	11	2004-02-14 14:07:59	24.2	QTR	TPT	V..N
02-M045	11	2004-02-14 14:17:59	24.2	QTR	TPT	V..N
02-M045	11	2004-02-14 14:27:59	24.6	QTR	TPT	V..N
02-M045	11	2004-02-14 14:37:59	24.4	QTR	TPT	V..N
02-M045	11	2004-02-14 14:47:59	23.8	QTR	TPT	V..N
02-M045	11	2004-02-14 14:57:59	23.3	QTR	TPT	V..N
02-M045	11	2004-02-14 15:07:59	23.1	QTR	TPT	V..N
02-M045	11	2004-02-14 15:17:59	22.9	QTR	TPT	V..N
02-M045	11	2004-02-14 15:27:59	22.7	QTR	TPT	V..N
02-M045	11	2004-02-14 15:37:59	22.6	QTR	TPT	V..N
02-M045	11	2004-02-14 15:47:59	22.4	QTR	TPT	V..N
02-M045	11	2004-02-14 15:57:59	22.3	QTR	TPT	V..N
02-M045	11	2004-02-14 16:07:59	22.2	QTR	TPT	V..N
02-M045	11	2004-02-14 16:17:59	22.3	QTR	TPT	V..N
02-M045	11	2004-02-14 16:27:59	22.6	QTR	TPT	V..N
02-M045	11	2004-02-14 16:37:59	22.9	QTR	TPT	V..N
02-M045	11	2004-02-14 16:47:59	23	QTR	TPT	V..N
02-M045	11	2004-02-14 16:57:59	23.1	QTR	TPT	V..N
02-M045	11	2004-02-14 17:07:59	23.3	QTR	TPT	V..N
02-M045	11	2004-02-14 17:17:59	23.4	QTR	TPT	V..N
02-M045	11	2004-02-14 17:27:59	23.4	QTR	TPT	V..N
02-M045	11	2004-02-14 17:37:59	23.4	QTR	TPT	V..N
02-M045	11	2004-02-14 17:47:59	23.3	QTR	TPT	V..N
02-M045	11	2004-02-14 17:57:59	23.1	QTR	TPT	V..N
02-M045	11	2004-02-14 18:07:59	22.9	QTR	TPT	V..N
02-M045	11	2004-02-14 18:17:59	22.7	QTR	TPT	V..N
02-M045	11	2004-02-14 18:27:59	22.6	QTR	TPT	V..N
02-M045	11	2004-02-14 18:37:59	22.3	QTR	TPT	V..N
02-M045	11	2004-02-14 18:47:59	22.1	QTR	TPT	V..N
02-M045	11	2004-02-14 18:57:59	21.9	QTR	TPT	V..N
02-M045	11	2004-02-14 19:07:59	21.7	QTR	TPT	V..N
02-M045	11	2004-02-14 19:17:59	21.6	QTR	TPT	V..N
02-M045	11	2004-02-14 19:27:59	21.4	QTR	TPT	V..N
02-M045	11	2004-02-14 19:37:59	21.2	QTR	TPT	V..N
02-M045	11	2004-02-14 19:47:59	21.1	QTR	TPT	V..N
02-M045	11	2004-02-14 19:57:59	20.9	QTR	TPT	V..N
02-M045	11	2004-02-14 20:07:59	20.7	QTR	TPT	V..N
02-M045	11	2004-02-14 20:17:59	20.6	QTR	TPT	V..N
02-M045	11	2004-02-14 20:27:59	20.7	QTR	TPT	V..N
02-M045	11	2004-02-14 20:37:59	21.1	QTR	TPT	V..N
02-M045	11	2004-02-14 20:47:59	21.4	QTR	TPT	V..N
02-M045	11	2004-02-14 20:57:59	21.8	QTR	TPT	V..N
02-M045	11	2004-02-14 21:07:59	22.1	QTR	TPT	V..N
02-M045	11	2004-02-14 21:17:59	22.2	QTR	TPT	V..N
02-M045	11	2004-02-14 21:27:59	22.3	QTR	TPT	V..N
02-M045	11	2004-02-14 21:37:59	22.3	QTR	TPT	V..N
02-M045	11	2004-02-14 21:47:59	22.2	QTR	TPT	V..N
02-M045	11	2004-02-14 21:57:59	22.1	QTR	TPT	V..N
02-M045	11	2004-02-14 22:07:59	22	QTR	TPT	V..N
02-M045	11	2004-02-14 22:17:59	21.9	QTR	TPT	V..N
02-M045	11	2004-02-14 22:27:59	21.7	QTR	TPT	V..N
02-M045	11	2004-02-14 22:37:59	21.6	QTR	TPT	V..N
02-M045	11	2004-02-14 22:47:59	21.4	QTR	TPT	V..N
02-M045	11	2004-02-14 22:57:59	21.3	QTR	TPT	V..N
02-M045	11	2004-02-14 23:07:59	21.1	QTR	TPT	V..N
02-M045	11	2004-02-14 23:17:59	20.9	QTR	TPT	V..N
02-M045	11	2004-02-14 23:27:59	20.8	QTR	TPT	V..N
02-M045	11	2004-02-14 23:37:59	20.7	QTR	TPT	V..N
02-M045	11	2004-02-14 23:47:59	20.5	QTR	TPT	V..N
02-M045	11	2004-02-14 23:57:59	20.4	QTR	TPT	V..N
02-M045	11	2004-02-15 00:07:59	20.2	QTR	TPT	V..N
02-M045	11	2004-02-15 00:17:59	20.1	QTR	TPT	V..N
02-M045	11	2004-02-15 00:27:59	19.9	QTR	TPT	V..N
02-M045	11	2004-02-15 00:37:59	19.8	QTR	TPT	V..N
02-M045	11	2004-02-15 00:47:59	19.7	QTR	TPT	V..N
02-M045	11	2004-02-15 00:57:59	19.6	QTR	TPT	V..N
02-M045	11	2004-02-15 01:07:59	19.5	QTR	TPT	V..N
02-M045	11	2004-02-15 01:17:59	19.4	QTR	TPT	V..N
02-M045	11	2004-02-15 01:27:59	19.3	QTR	TPT	V..N
02-M045	11	2004-02-15 01:37:59	19.2	QTR	TPT	V..N
02-M045	11	2004-02-15 01:47:59	19.1	QTR	TPT	V..N
02-M045	11	2004-02-15 01:57:59	18.9	QTR	TPT	V..N
02-M045	11	2004-02-15 02:07:59	18.8	QTR	TPT	V..N
02-M045	11	2004-02-15 02:17:59	18.8	QTR	TPT	V..N
02-M045	11	2004-02-15 02:27:59	18.7	QTR	TPT	V..N
02-M045	11	2004-02-15 02:37:59	18.6	QTR	TPT	V..N
02-M045	11	2004-02-15 02:47:59	18.6	QTR	TPT	V..N
02-M045	11	2004-02-15 02:57:59	18.7	QTR	TPT	V..N
02-M045	11	2004-02-15 03:07:59	19	QTR	TPT	V..N
02-M045	11	2004-02-15 03:17:59	19.3	QTR	TPT	V..N
02-M045	11	2004-02-15 03:27:59	19.6	QTR	TPT	V..N
02-M045	11	2004-02-15 03:37:59	19.8	QTR	TPT	V..N
02-M045	11	2004-02-15 03:47:59	19.9	QTR	TPT	V..N
02-M045	11	2004-02-15 03:57:59	19.9	QTR	TPT	V..N
02-M045	11	2004-02-15 04:07:59	19.9	QTR	TPT	V..N
02-M045	11	2004-02-15 04:17:59	19.9	QTR	TPT	V..N
02-M045	11	2004-02-15 04:27:59	19.8	QTR	TPT	V..N
02-M045	11	2004-02-15 04:37:59	19.7	QTR	TPT	V..N
02-M045	11	2004-02-15 04:47:59	19.6	QTR	TPT	V..N
02-M045	11	2004-02-15 04:57:59	19.4	QTR	TPT	V..N
02-M045	11	2004-02-15 05:07:59	19.3	QTR	TPT	V..N
02-M045	11	2004-02-15 05:17:59	19.3	QTR	TPT	V..N
02-M045	11	2004-02-15 05:27:59	19.4	QTR	TPT	V..N
02-M045	11	2004-02-15 05:37:59	19.7	QTR	TPT	V..N
02-M045	11	2004-02-15 05:47:59	20	QTR	TPT	V..N
02-M045	11	2004-02-15 05:57:59	20.3	QTR	TPT	V..N
02-M045	11	2004-02-15 06:07:59	20.6	QTR	TPT	V..N
02-M045	11	2004-02-15 06:17:59	20.9	QTR	TPT	V..N
02-M045	11	2004-02-15 06:27:59	21.1	QTR	TPT	V..N
02-M045	11	2004-02-15 06:37:59	21.4	QTR	TPT	V..N
02-M045	11	2004-02-15 06:47:59	21.6	QTR	TPT	V..N
02-M045	11	2004-02-15 06:57:59	21.7	QTR	TPT	V..N
02-M045	11	2004-02-15 07:07:59	21.8	QTR	TPT	V..N
02-M045	11	2004-02-15 07:17:59	21.8	QTR	TPT	V..N
02-M045	11	2004-02-15 07:27:59	21.7	QTR	TPT	V..N
02-M045	11	2004-02-15 07:37:59	21.7	QTR	TPT	V..N
02-M045	11	2004-02-15 07:47:59	21.6	QTR	TPT	V..N
02-M045	11	2004-02-15 07:57:59	21.5	QTR	TPT	V..N
02-M045	11	2004-02-15 08:07:59	21.4	QTR	TPT	V..N
02-M045	11	2004-02-15 08:17:59	21.2	QTR	TPT	V..N
02-M045	11	2004-02-15 08:27:59	21.1	QTR	TPT	V..N
02-M045	11	2004-02-15 08:37:59	21.1	QTR	TPT	V..N
02-M045	11	2004-02-15 08:47:59	21.3	QTR	TPT	V..N
02-M045	11	2004-02-15 08:57:59	21.7	QTR	TPT	V..N
02-M045	11	2004-02-15 09:07:59	21.8	QTR	TPT	V..N
02-M045	11	2004-02-15 09:17:59	20.1	QTR	TPT	V..N
02-M045	11	2004-02-15 09:27:59	18.4	QTR	TPT	V..N
02-M045	11	2004-02-15 09:37:59	18.1	QTR	TPT	V..N
02-M045	11	2004-02-15 09:47:59	18.8	QTR	TPT	V..N
02-M045	11	2004-02-15 09:57:59	19.5	QTR	TPT	V..N
02-M045	11	2004-02-15 10:07:59	19.9	QTR	TPT	V..N
02-M045	11	2004-02-15 10:17:59	20.2	QTR	TPT	V..N
02-M045	11	2004-02-15 10:27:59	20.4	QTR	TPT	V..N
02-M045	11	2004-02-15 10:37:59	20.4	QTR	TPT	V..N
02-M045	11	2004-02-15 10:47:59	20.6	QTR	TPT	V..N
02-M045	11	2004-02-15 10:57:59	20.8	QTR	TPT	V..N
02-M045	11	2004-02-15 11:07:59	21.2	QTR	TPT	V..N
02-M045	11	2004-02-15 11:17:59	21.7	QTR	TPT	V..N
02-M045	11	2004-02-15 11:27:59	22.1	QTR	TPT	V..N
02-M045	11	2004-02-15 11:37:59	22.4	QTR	TPT	V..N
02-M045	11	2004-02-15 11:47:59	22.7	QTR	TPT	V..N
02-M045	11	2004-02-15 11:57:59	23.2	QTR	TPT	V..N
02-M045	11	2004-02-15 12:07:59	24.1	QTR	TPT	V..N
02-M045	11	2004-02-15 12:17:59	25.2	QTR	TPT	V..N
02-M045	11	2004-02-15 12:27:59	26.5	QTR	TPT	V..N
02-M045	11	2004-02-15 12:37:59	27.7	QTR	TPT	V..N
02-M045	11	2004-02-15 12:47:59	29.3	QTR	TPT	V..N
02-M045	11	2004-02-15 12:57:59	30.4	QTR	TPT	V..N
02-M045	11	2004-02-15 13:07:59	31.3	QTR	TPT	V..N
02-M045	11	2004-02-15 13:17:59	31.6	QTR	TPT	V..N
02-M045	11	2004-02-15 13:27:59	31.2	QTR	TPT	V..N
02-M045	11	2004-02-15 13:37:59	30.2	QTR	TPT	V..N
02-M045	11	2004-02-15 13:47:59	29.4	QTR	TPT	V..N
02-M045	11	2004-02-15 13:57:59	28.9	QTR	TPT	V..N
02-M045	11	2004-02-15 14:07:59	28.8	QTR	TPT	V..N
02-M045	11	2004-02-15 14:17:59	28.7	QTR	TPT	V..N
02-M045	11	2004-02-15 14:27:59	28.6	QTR	TPT	V..N
02-M045	11	2004-02-15 14:37:59	28.6	QTR	TPT	V..N
02-M045	11	2004-02-15 14:47:59	28.5	QTR	TPT	V..N
02-M045	11	2004-02-15 14:57:59	28.4	QTR	TPT	V..N
02-M045	11	2004-02-15 15:07:59	28.3	QTR	TPT	V..N
02-M045	11	2004-02-15 15:17:59	28.3	QTR	TPT	V..N
02-M045	11	2004-02-15 15:27:59	28.2	QTR	TPT	V..N
02-M045	11	2004-02-15 15:37:59	28.2	QTR	TPT	V..N
02-M045	11	2004-02-15 15:47:59	28.2	QTR	TPT	V..N
02-M045	11	2004-02-15 15:57:59	28.2	QTR	TPT	V..N
02-M045	11	2004-02-15 16:07:59	28.1	QTR	TPT	V..N
02-M045	11	2004-02-15 16:17:59	28.1	QTR	TPT	V..N
02-M045	11	2004-02-15 16:27:59	27.9	QTR	TPT	V..N
02-M045	11	2004-02-15 16:37:59	27.8	QTR	TPT	V..N
02-M045	11	2004-02-15 16:47:59	27.6	QTR	TPT	V..N
02-M045	11	2004-02-15 16:57:59	27.3	QTR	TPT	V..N
02-M045	11	2004-02-15 17:07:59	26.9	QTR	TPT	V..N
02-M045	11	2004-02-15 17:17:59	26.5	QTR	TPT	V..N
02-M045	11	2004-02-15 17:27:59	25.8	QTR	TPT	V..N
02-M045	11	2004-02-15 17:37:59	24.6	QTR	TPT	V..N
02-M045	11	2004-02-15 17:47:59	23.8	QTR	TPT	V..N
02-M045	11	2004-02-15 17:57:59	23.7	QTR	TPT	V..N
02-M045	11	2004-02-15 18:07:59	23.5	QTR	TPT	V..N
02-M045	11	2004-02-15 18:17:59	23.5	QTR	TPT	V..N
02-M045	11	2004-02-15 18:27:59	23.7	QTR	TPT	V..N
02-M045	11	2004-02-15 18:37:59	23.8	QTR	TPT	V..N
02-M045	11	2004-02-15 18:47:59	23.9	QTR	TPT	V..N
02-M045	11	2004-02-15 18:57:59	23.9	QTR	TPT	V..N
02-M045	11	2004-02-15 19:07:59	23.9	QTR	TPT	V..N
02-M045	11	2004-02-15 19:17:59	23.8	QTR	TPT	V..N
02-M045	11	2004-02-15 19:27:59	23.7	QTR	TPT	V..N
02-M045	11	2004-02-15 19:37:59	23.6	QTR	TPT	V..N
02-M045	11	2004-02-15 19:47:59	23.4	QTR	TPT	V..N
02-M045	11	2004-02-15 19:57:59	23.2	QTR	TPT	V..N
02-M045	11	2004-02-15 20:07:59	23.1	QTR	TPT	V..N
02-M045	11	2004-02-15 20:17:59	22.9	QTR	TPT	V..N
02-M045	11	2004-02-15 20:27:59	22.7	QTR	TPT	V..N
02-M045	11	2004-02-15 20:37:59	22.6	QTR	TPT	V..N
02-M045	11	2004-02-15 20:47:59	22.3	QTR	TPT	V..N
02-M045	11	2004-02-15 20:57:59	22.2	QTR	TPT	V..N
02-M045	11	2004-02-15 21:07:59	22	QTR	TPT	V..N
02-M045	11	2004-02-15 21:17:59	22.1	QTR	TPT	V..N
02-M045	11	2004-02-15 21:27:59	22.1	QTR	TPT	V..N
02-M045	11	2004-02-15 21:37:59	22.2	QTR	TPT	V..N
02-M045	11	2004-02-15 21:47:59	22.2	QTR	TPT	V..N
02-M045	11	2004-02-15 21:57:59	22.2	QTR	TPT	V..N
02-M045	11	2004-02-15 22:07:59	22.1	QTR	TPT	V..N
02-M045	11	2004-02-15 22:17:59	22	QTR	TPT	V..N
02-M045	11	2004-02-15 22:27:59	21.9	QTR	TPT	V..N
02-M045	11	2004-02-15 22:37:59	21.8	QTR	TPT	V..N
02-M045	11	2004-02-15 22:47:59	21.6	QTR	TPT	V..N
02-M045	11	2004-02-15 22:57:59	21.5	QTR	TPT	V..N
02-M045	11	2004-02-15 23:07:59	21.3	QTR	TPT	V..N
02-M045	11	2004-02-15 23:17:59	21.2	QTR	TPT	V..N
02-M045	11	2004-02-15 23:27:59	21	QTR	TPT	V..N
02-M045	11	2004-02-15 23:37:59	20.9	QTR	TPT	V..N
02-M045	11	2004-02-15 23:47:59	20.8	QTR	TPT	V..N
02-M045	11	2004-02-15 23:57:59	20.7	QTR	TPT	V..N
02-M045	11	2004-02-16 00:07:59	20.7	QTR	TPT	V..N
02-M045	11	2004-02-16 00:17:59	20.6	QTR	TPT	V..N
02-M045	11	2004-02-16 00:27:59	20.4	QTR	TPT	V..N
02-M045	11	2004-02-16 00:37:59	20.3	QTR	TPT	V..N
02-M045	11	2004-02-16 00:47:59	20.3	QTR	TPT	V..N
02-M045	11	2004-02-16 00:57:59	20.2	QTR	TPT	V..N
02-M045	11	2004-02-16 01:07:59	20.1	QTR	TPT	V..N
02-M045	11	2004-02-16 01:17:59	20	QTR	TPT	V..N
02-M045	11	2004-02-16 01:27:59	19.9	QTR	TPT	V..N
02-M045	11	2004-02-16 01:37:59	19.8	QTR	TPT	V..N
02-M045	11	2004-02-16 01:47:59	19.7	QTR	TPT	V..N
02-M045	11	2004-02-16 01:57:59	19.7	QTR	TPT	V..N
02-M045	11	2004-02-16 02:07:59	19.6	QTR	TPT	V..N
02-M045	11	2004-02-16 02:17:59	19.7	QTR	TPT	V..N
02-M045	11	2004-02-16 02:27:59	20.1	QTR	TPT	V..N
02-M045	11	2004-02-16 02:37:59	20.4	QTR	TPT	V..N
02-M045	11	2004-02-16 02:47:59	20.8	QTR	TPT	V..N
02-M045	11	2004-02-16 02:57:59	21.1	QTR	TPT	V..N
02-M045	11	2004-02-16 03:07:59	21.3	QTR	TPT	V..N
02-M045	11	2004-02-16 03:17:59	21.4	QTR	TPT	V..N
02-M045	11	2004-02-16 03:27:59	21.4	QTR	TPT	V..N
02-M045	11	2004-02-16 03:37:59	21.3	QTR	TPT	V..N
02-M045	11	2004-02-16 03:47:59	21.3	QTR	TPT	V..N
02-M045	11	2004-02-16 03:57:59	21.2	QTR	TPT	V..N
02-M045	11	2004-02-16 04:07:59	21.1	QTR	TPT	V..N
02-M045	11	2004-02-16 04:17:59	20.9	QTR	TPT	V..N
02-M045	11	2004-02-16 04:27:59	20.8	QTR	TPT	V..N
02-M045	11	2004-02-16 04:37:59	20.7	QTR	TPT	V..N
02-M045	11	2004-02-16 04:47:59	20.5	QTR	TPT	V..N
02-M045	11	2004-02-16 04:57:59	20.4	QTR	TPT	V..N
02-M045	11	2004-02-16 05:07:59	20.2	QTR	TPT	V..N
02-M045	11	2004-02-16 05:17:59	20.2	QTR	TPT	V..N
02-M045	11	2004-02-16 05:27:59	20.4	QTR	TPT	V..N
02-M045	11	2004-02-16 05:37:59	20.7	QTR	TPT	V..N
02-M045	11	2004-02-16 05:47:59	21.2	QTR	TPT	V..N
02-M045	11	2004-02-16 05:57:59	21.6	QTR	TPT	V..N
02-M045	11	2004-02-16 06:07:59	22	QTR	TPT	V..N
02-M045	11	2004-02-16 06:17:59	22.4	QTR	TPT	V..N
02-M045	11	2004-02-16 06:27:59	22.7	QTR	TPT	V..N
02-M045	11	2004-02-16 06:37:59	23.1	QTR	TPT	V..N
02-M045	11	2004-02-16 06:47:59	23.3	QTR	TPT	V..N
02-M045	11	2004-02-16 06:57:59	23.4	QTR	TPT	V..N
02-M045	11	2004-02-16 07:07:59	23.4	QTR	TPT	V..N
02-M045	11	2004-02-16 07:17:59	23.4	QTR	TPT	V..N
02-M045	11	2004-02-16 07:27:59	23.2	QTR	TPT	V..N
02-M045	11	2004-02-16 07:37:59	23	QTR	TPT	V..N
02-M045	11	2004-02-16 07:47:59	22.8	QTR	TPT	V..N
02-M045	11	2004-02-16 07:57:59	22.6	QTR	TPT	V..N
02-M045	11	2004-02-16 08:07:59	22.4	QTR	TPT	V..N
02-M045	11	2004-02-16 08:17:59	22.2	QTR	TPT	V..N
02-M045	11	2004-02-16 08:27:59	22.1	QTR	TPT	V..N
02-M045	11	2004-02-16 08:37:59	21.8	QTR	TPT	V..N
02-M045	11	2004-02-16 08:47:59	21.7	QTR	TPT	V..N
02-M045	11	2004-02-16 08:57:59	21.6	QTR	TPT	V..N
02-M045	11	2004-02-16 09:07:59	20.9	QTR	TPT	V..N
02-M045	11	2004-02-16 09:17:59	18.7	QTR	TPT	V..N
02-M045	11	2004-02-16 09:27:59	17.2	QTR	TPT	V..N
02-M045	11	2004-02-16 09:37:59	16.3	QTR	TPT	V..N
02-M045	11	2004-02-16 09:47:59	16.7	QTR	TPT	V..N
02-M045	11	2004-02-16 09:57:59	17.6	QTR	TPT	V..N
02-M045	11	2004-02-16 10:07:59	18.3	QTR	TPT	V..N
02-M045	11	2004-02-16 10:17:59	18.9	QTR	TPT	V..N
02-M045	11	2004-02-16 10:27:59	19.4	QTR	TPT	V..N
02-M045	11	2004-02-16 10:37:59	19.8	QTR	TPT	V..N
02-M045	11	2004-02-16 10:47:59	19.9	QTR	TPT	V..N
02-M045	11	2004-02-16 10:57:59	19.9	QTR	TPT	V..N
02-M045	11	2004-02-16 11:07:59	20	QTR	TPT	V..N
02-M045	11	2004-02-16 11:17:59	20.3	QTR	TPT	V..N
02-M045	11	2004-02-16 11:27:59	20.7	QTR	TPT	V..N
02-M045	11	2004-02-16 11:37:59	21.1	QTR	TPT	V..N
02-M045	11	2004-02-16 11:47:59	21.3	QTR	TPT	V..N
02-M045	11	2004-02-16 11:57:59	21.4	QTR	TPT	V..N
02-M045	11	2004-02-16 12:07:59	21.4	QTR	TPT	V..N
02-M045	11	2004-02-16 12:17:59	21.4	QTR	TPT	V..N
02-M045	11	2004-02-16 12:27:59	21.3	QTR	TPT	V..N
02-M045	11	2004-02-16 12:37:59	21.4	QTR	TPT	V..N
02-M045	11	2004-02-16 12:47:59	22.3	QTR	TPT	V..N
02-M045	11	2004-02-16 12:57:59	23.4	QTR	TPT	V..N
02-M045	11	2004-02-16 13:07:59	24.4	QTR	TPT	V..N
02-M045	11	2004-02-16 13:17:59	24.6	QTR	TPT	V..N
02-M045	11	2004-02-16 13:27:59	24.2	QTR	TPT	V..N
02-M045	11	2004-02-16 13:37:59	23.3	QTR	TPT	V..N
02-M045	11	2004-02-16 13:47:59	22.9	QTR	TPT	V..N
02-M045	11	2004-02-16 13:57:59	22.7	QTR	TPT	V..N
02-M045	11	2004-02-16 14:07:59	22.6	QTR	TPT	V..N
02-M045	11	2004-02-16 14:17:59	22.4	QTR	TPT	V..N
02-M045	11	2004-02-16 14:27:59	22.3	QTR	TPT	V..N
02-M045	11	2004-02-16 14:37:59	22.2	QTR	TPT	V..N
02-M045	11	2004-02-16 14:47:59	22.1	QTR	TPT	V..N
02-M045	11	2004-02-16 14:57:59	21.9	QTR	TPT	V..N
02-M045	11	2004-02-16 15:07:59	21.8	QTR	TPT	V..N
02-M045	11	2004-02-16 15:17:59	21.7	QTR	TPT	V..N
02-M045	11	2004-02-16 15:27:59	21.6	QTR	TPT	V..N
02-M045	11	2004-02-16 15:37:59	21.4	QTR	TPT	V..N
02-M045	11	2004-02-16 15:47:59	21.2	QTR	TPT	V..N
02-M045	11	2004-02-16 15:57:59	21.1	QTR	TPT	V..N
02-M045	11	2004-02-16 16:07:59	21	QTR	TPT	V..N
02-M045	11	2004-02-16 16:17:59	20.9	QTR	TPT	V..N
02-M045	11	2004-02-16 16:27:59	20.8	QTR	TPT	V..N
02-M045	11	2004-02-16 16:37:59	20.7	QTR	TPT	V..N
02-M045	11	2004-02-16 16:47:59	20.8	QTR	TPT	V..N
02-M045	11	2004-02-16 16:57:59	21.1	QTR	TPT	V..N
02-M045	11	2004-02-16 17:07:59	21.4	QTR	TPT	V..N
02-M045	11	2004-02-16 17:17:59	21.6	QTR	TPT	V..N
02-M045	11	2004-02-16 17:27:59	21.7	QTR	TPT	V..N
02-M045	11	2004-02-16 17:37:59	21.7	QTR	TPT	V..N
02-M045	11	2004-02-16 17:47:59	21.7	QTR	TPT	V..N
02-M045	11	2004-02-16 17:57:59	21.6	QTR	TPT	V..N
02-M045	11	2004-02-16 18:07:59	21.4	QTR	TPT	V..N
02-M045	11	2004-02-16 18:17:59	21.3	QTR	TPT	V..N
02-M045	11	2004-02-16 18:27:59	21.2	QTR	TPT	V..N
02-M045	11	2004-02-16 18:37:59	21.1	QTR	TPT	V..N
02-M045	11	2004-02-16 18:47:59	21	QTR	TPT	V..N
02-M045	11	2004-02-16 18:57:59	20.9	QTR	TPT	V..N
02-M045	11	2004-02-16 19:07:59	20.8	QTR	TPT	V..N
02-M045	11	2004-02-16 19:17:59	20.7	QTR	TPT	V..N
02-M045	11	2004-02-16 19:27:59	20.6	QTR	TPT	V..N
02-M045	11	2004-02-16 19:37:59	20.4	QTR	TPT	V..N
02-M045	11	2004-02-16 19:47:59	20.3	QTR	TPT	V..N
02-M045	11	2004-02-16 19:57:59	20.1	QTR	TPT	V..N
02-M045	11	2004-02-16 20:07:59	20	QTR	TPT	V..N
02-M045	11	2004-02-16 20:17:59	20.1	QTR	TPT	V..N
02-M045	11	2004-02-16 20:27:59	20.4	QTR	TPT	V..N
02-M045	11	2004-02-16 20:37:59	20.7	QTR	TPT	V..N
02-M045	11	2004-02-16 20:47:59	20.9	QTR	TPT	V..N
02-M045	11	2004-02-16 20:57:59	21.1	QTR	TPT	V..N
02-M045	11	2004-02-16 21:07:59	21.3	QTR	TPT	V..N
02-M045	11	2004-02-16 21:17:59	21.3	QTR	TPT	V..N
02-M045	11	2004-02-16 21:27:59	21.3	QTR	TPT	V..N
02-M045	11	2004-02-16 21:37:59	21.3	QTR	TPT	V..N
02-M045	11	2004-02-16 21:47:59	21.2	QTR	TPT	V..N
02-M045	11	2004-02-16 21:57:59	21.2	QTR	TPT	V..N
02-M045	11	2004-02-16 22:07:59	21.1	QTR	TPT	V..N
02-M045	11	2004-02-16 22:17:59	20.9	QTR	TPT	V..N
02-M045	11	2004-02-16 22:27:59	20.8	QTR	TPT	V..N
02-M045	11	2004-02-16 22:37:59	20.7	QTR	TPT	V..N
02-M045	11	2004-02-16 22:47:59	20.6	QTR	TPT	V..N
02-M045	11	2004-02-16 22:57:59	20.5	QTR	TPT	V..N
02-M045	11	2004-02-16 23:07:59	20.3	QTR	TPT	V..N
02-M045	11	2004-02-16 23:17:59	20.3	QTR	TPT	V..N
02-M045	11	2004-02-16 23:27:59	20.3	QTR	TPT	V..N
02-M045	11	2004-02-16 23:37:59	20.3	QTR	TPT	V..N
02-M045	11	2004-02-16 23:47:59	20.3	QTR	TPT	V..N
02-M045	11	2004-02-16 23:57:59	20.3	QTR	TPT	V..N
02-M045	11	2004-02-17 00:07:59	20.2	QTR	TPT	V..N
02-M045	11	2004-02-17 00:17:59	20.1	QTR	TPT	V..N
02-M045	11	2004-02-17 00:27:59	20.1	QTR	TPT	V..N
02-M045	11	2004-02-17 00:37:59	19.9	QTR	TPT	V..N
02-M045	11	2004-02-17 00:47:59	19.9	QTR	TPT	V..N
02-M045	11	2004-02-17 00:57:59	19.8	QTR	TPT	V..N
02-M045	11	2004-02-17 01:07:59	19.7	QTR	TPT	V..N
02-M045	11	2004-02-17 01:17:59	19.6	QTR	TPT	V..N
02-M045	11	2004-02-17 01:27:59	19.6	QTR	TPT	V..N
02-M045	11	2004-02-17 01:37:59	19.5	QTR	TPT	V..N
02-M045	11	2004-02-17 01:47:59	19.4	QTR	TPT	V..N
02-M045	11	2004-02-17 01:57:59	19.4	QTR	TPT	V..N
02-M045	11	2004-02-17 02:07:59	19.3	QTR	TPT	V..N
02-M045	11	2004-02-17 02:17:59	19.2	QTR	TPT	V..N
02-M045	11	2004-02-17 02:27:59	19.2	QTR	TPT	V..N
02-M045	11	2004-02-17 02:37:59	19.1	QTR	TPT	V..N
02-M045	11	2004-02-17 02:47:59	19	QTR	TPT	V..N
02-M045	11	2004-02-17 02:57:59	18.9	QTR	TPT	V..N
02-M045	11	2004-02-17 03:07:59	18.9	QTR	TPT	V..N
02-M045	11	2004-02-17 03:17:59	18.8	QTR	TPT	V..N
02-M045	11	2004-02-17 03:27:59	18.7	QTR	TPT	V..N
02-M045	11	2004-02-17 03:37:59	18.7	QTR	TPT	V..N
02-M045	11	2004-02-17 03:47:59	18.6	QTR	TPT	V..N
02-M045	11	2004-02-17 03:57:59	18.6	QTR	TPT	V..N
02-M045	11	2004-02-17 04:07:59	18.5	QTR	TPT	V..N
02-M045	11	2004-02-17 04:17:59	18.4	QTR	TPT	V..N
02-M045	11	2004-02-17 04:27:59	18.3	QTR	TPT	V..N
02-M045	11	2004-02-17 04:37:59	18.4	QTR	TPT	V..N
02-M045	11	2004-02-17 04:47:59	18.7	QTR	TPT	V..N
02-M045	11	2004-02-17 04:57:59	19.1	QTR	TPT	V..N
02-M045	11	2004-02-17 05:07:59	19.4	QTR	TPT	V..N
02-M045	11	2004-02-17 05:17:59	19.8	QTR	TPT	V..N
02-M045	11	2004-02-17 05:27:59	20.2	QTR	TPT	V..N
02-M045	11	2004-02-17 05:37:59	20.6	QTR	TPT	V..N
02-M045	11	2004-02-17 05:47:59	20.9	QTR	TPT	V..N
02-M045	11	2004-02-17 05:57:59	21.4	QTR	TPT	V..N
02-M045	11	2004-02-17 06:07:59	21.9	QTR	TPT	V..N
02-M045	11	2004-02-17 06:17:59	22.3	QTR	TPT	V..N
02-M045	11	2004-02-17 06:27:59	22.5	QTR	TPT	V..N
02-M045	11	2004-02-17 06:37:59	22.5	QTR	TPT	V..N
02-M045	11	2004-02-17 06:47:59	22.4	QTR	TPT	V..N
02-M045	11	2004-02-17 06:57:59	22.3	QTR	TPT	V..N
02-M045	11	2004-02-17 07:07:59	22.1	QTR	TPT	V..N
02-M045	11	2004-02-17 07:17:59	21.9	QTR	TPT	V..N
02-M045	11	2004-02-17 07:27:59	21.4	QTR	TPT	V..N
02-M045	11	2004-02-17 07:37:59	19	QTR	TPT	V..N
02-M045	11	2004-02-17 07:47:59	16.9	QTR	TPT	V..N
02-M045	11	2004-02-17 07:57:59	16.6	QTR	TPT	V..N
02-M045	11	2004-02-17 08:07:59	17.1	QTR	TPT	V..N
02-M045	11	2004-02-17 08:17:59	17.7	QTR	TPT	V..N
02-M045	11	2004-02-17 08:27:59	18	QTR	TPT	V..N
02-M045	11	2004-02-17 08:37:59	18.3	QTR	TPT	V..N
02-M045	11	2004-02-17 08:47:59	18.4	QTR	TPT	V..N
02-M045	11	2004-02-17 08:57:59	18.7	QTR	TPT	V..N
02-M045	11	2004-02-17 09:07:59	19.1	QTR	TPT	V..N
02-M045	11	2004-02-17 09:17:59	19.6	QTR	TPT	V..N
02-M045	11	2004-02-17 09:27:59	20.2	QTR	TPT	V..N
02-M045	11	2004-02-17 09:37:59	20.7	QTR	TPT	V..N
02-M045	11	2004-02-17 09:47:59	21.1	QTR	TPT	V..N
02-M045	11	2004-02-17 09:57:59	21.4	QTR	TPT	V..N
02-M045	11	2004-02-17 10:07:59	21.6	QTR	TPT	V..N
02-M045	11	2004-02-17 10:17:59	21.6	QTR	TPT	V..N
02-M045	11	2004-02-17 10:27:59	21.7	QTR	TPT	V..N
02-M045	11	2004-02-17 10:37:59	21.6	QTR	TPT	V..N
02-M045	11	2004-02-17 10:47:59	21.6	QTR	TPT	V..N
02-M045	11	2004-02-17 10:57:59	21.6	QTR	TPT	V..N
02-M045	11	2004-02-17 11:07:59	21.4	QTR	TPT	V..N
02-M045	11	2004-02-17 11:17:59	21.4	QTR	TPT	V..N
02-M045	11	2004-02-17 11:27:59	21.4	QTR	TPT	V..N
02-M045	11	2004-02-17 11:37:59	21.4	QTR	TPT	V..N
02-M045	11	2004-02-17 11:47:59	21.8	QTR	TPT	V..N
02-M045	11	2004-02-17 11:57:59	22.3	QTR	TPT	V..N
02-M045	11	2004-02-17 12:07:59	22.6	QTR	TPT	V..N
02-M045	11	2004-02-17 12:17:59	23.1	QTR	TPT	V..N
02-M045	11	2004-02-17 12:27:59	23.2	QTR	TPT	V..N
02-M045	11	2004-02-17 12:37:59	23.8	QTR	TPT	V..N
02-M045	11	2004-02-17 12:47:59	23.7	QTR	TPT	V..N
02-M045	11	2004-02-17 12:57:59	23.2	QTR	TPT	V..N
02-M045	11	2004-02-17 13:07:59	22.9	QTR	TPT	V..N
02-M045	11	2004-02-17 13:17:59	22.9	QTR	TPT	V..N
02-M045	11	2004-02-17 13:27:59	23.1	QTR	TPT	V..N
02-M045	11	2004-02-17 13:37:59	22.8	QTR	TPT	V..N
02-M045	11	2004-02-17 13:47:59	22.5	QTR	TPT	V..N
02-M045	11	2004-02-17 13:57:59	22.3	QTR	TPT	V..N
02-M045	11	2004-02-17 14:07:59	22.2	QTR	TPT	V..N
02-M045	11	2004-02-17 14:17:59	22.1	QTR	TPT	V..N
02-M045	11	2004-02-17 14:27:59	21.9	QTR	TPT	V..N
02-M045	11	2004-02-17 14:37:59	21.6	QTR	TPT	V..N
02-M045	11	2004-02-17 14:47:59	21.4	QTR	TPT	V..N
02-M045	11	2004-02-17 14:57:59	21.2	QTR	TPT	V..N
02-M045	11	2004-02-17 15:07:59	21	QTR	TPT	V..N
02-M045	11	2004-02-17 15:17:59	20.9	QTR	TPT	V..N
02-M045	11	2004-02-17 15:27:59	20.8	QTR	TPT	V..N
02-M045	11	2004-02-17 15:37:59	20.7	QTR	TPT	V..N
02-M045	11	2004-02-17 15:47:59	20.8	QTR	TPT	V..N
02-M045	11	2004-02-17 15:57:59	21.1	QTR	TPT	V..N
02-M045	11	2004-02-17 16:07:59	21.4	QTR	TPT	V..N
02-M045	11	2004-02-17 16:17:59	21.7	QTR	TPT	V..N
02-M045	11	2004-02-17 16:27:59	21.9	QTR	TPT	V..N
02-M045	11	2004-02-17 16:37:59	21.9	QTR	TPT	V..N
02-M045	11	2004-02-17 16:47:59	22	QTR	TPT	V..N
02-M045	11	2004-02-17 16:57:59	22	QTR	TPT	V..N
02-M045	11	2004-02-17 17:07:59	21.9	QTR	TPT	V..N
02-M045	11	2004-02-17 17:17:59	21.9	QTR	TPT	V..N
02-M045	11	2004-02-17 17:27:59	21.8	QTR	TPT	V..N
02-M045	11	2004-02-17 17:37:59	21.7	QTR	TPT	V..N
02-M045	11	2004-02-17 17:47:59	21.5	QTR	TPT	V..N
02-M045	11	2004-02-17 17:57:59	21.4	QTR	TPT	V..N
02-M045	11	2004-02-17 18:07:59	21.3	QTR	TPT	V..N
02-M045	11	2004-02-17 18:17:59	21.2	QTR	TPT	V..N
02-M045	11	2004-02-17 18:27:59	21.1	QTR	TPT	V..N
02-M045	11	2004-02-17 18:37:59	20.9	QTR	TPT	V..N
02-M045	11	2004-02-17 18:47:59	20.7	QTR	TPT	V..N
02-M045	11	2004-02-17 18:57:59	20.6	QTR	TPT	V..N
02-M045	11	2004-02-17 19:07:59	20.5	QTR	TPT	V..N
02-M045	11	2004-02-17 19:17:59	20.4	QTR	TPT	V..N
02-M045	11	2004-02-17 19:27:59	20.3	QTR	TPT	V..N
02-M045	11	2004-02-17 19:37:59	20.3	QTR	TPT	V..N
02-M045	11	2004-02-17 19:47:59	20.2	QTR	TPT	V..N
02-M045	11	2004-02-17 19:57:59	20.1	QTR	TPT	V..N
02-M045	11	2004-02-17 20:07:59	20	QTR	TPT	V..N
02-M045	11	2004-02-17 20:17:59	19.9	QTR	TPT	V..N
02-M045	11	2004-02-17 20:27:59	19.8	QTR	TPT	V..N
02-M045	11	2004-02-17 20:37:59	19.8	QTR	TPT	V..N
02-M045	11	2004-02-17 20:47:59	19.7	QTR	TPT	V..N
02-M045	11	2004-02-17 20:57:59	19.6	QTR	TPT	V..N
02-M045	11	2004-02-17 21:07:59	19.6	QTR	TPT	V..N
02-M045	11	2004-02-17 21:17:59	19.4	QTR	TPT	V..N
02-M045	11	2004-02-17 21:27:59	19.4	QTR	TPT	V..N
02-M045	11	2004-02-17 21:37:59	19.3	QTR	TPT	V..N
02-M045	11	2004-02-17 21:47:59	19.3	QTR	TPT	V..N
02-M045	11	2004-02-17 21:57:59	19.2	QTR	TPT	V..N
02-M045	11	2004-02-17 22:07:59	19.1	QTR	TPT	V..N
02-M045	11	2004-02-17 22:17:59	19.1	QTR	TPT	V..N
02-M045	11	2004-02-17 22:27:59	19	QTR	TPT	V..N
02-M045	11	2004-02-17 22:37:59	18.9	QTR	TPT	V..N
02-M045	11	2004-02-17 22:47:59	18.9	QTR	TPT	V..N
02-M045	11	2004-02-17 22:57:59	18.9	QTR	TPT	V..N
02-M045	11	2004-02-17 23:07:59	18.9	QTR	TPT	V..N
02-M045	11	2004-02-17 23:17:59	18.9	QTR	TPT	V..N
02-M045	11	2004-02-17 23:27:59	18.9	QTR	TPT	V..N
02-M045	11	2004-02-17 23:37:59	18.8	QTR	TPT	V..N
02-M045	11	2004-02-17 23:47:59	18.8	QTR	TPT	V..N
02-M045	11	2004-02-17 23:57:59	18.8	QTR	TPT	V..N
02-M045	11	2004-02-18 00:07:59	18.8	QTR	TPT	V..N
02-M045	11	2004-02-18 00:17:59	18.8	QTR	TPT	V..N
02-M045	11	2004-02-18 00:27:59	18.8	QTR	TPT	V..N
02-M045	11	2004-02-18 00:37:59	18.8	QTR	TPT	V..N
02-M045	11	2004-02-18 00:47:59	18.7	QTR	TPT	V..N
02-M045	11	2004-02-18 00:57:59	18.7	QTR	TPT	V..N
02-M045	11	2004-02-18 01:07:59	18.7	QTR	TPT	V..N
02-M045	11	2004-02-18 01:17:59	18.6	QTR	TPT	V..N
02-M045	11	2004-02-18 01:27:59	18.6	QTR	TPT	V..N
02-M045	11	2004-02-18 01:37:59	18.6	QTR	TPT	V..N
02-M045	11	2004-02-18 01:47:59	18.5	QTR	TPT	V..N
02-M045	11	2004-02-18 01:57:59	18.5	QTR	TPT	V..N
02-M045	11	2004-02-18 02:07:59	18.4	QTR	TPT	V..N
02-M045	11	2004-02-18 02:17:59	18.4	QTR	TPT	V..N
02-M045	11	2004-02-18 02:27:59	18.4	QTR	TPT	V..N
02-M045	11	2004-02-18 02:37:59	18.5	QTR	TPT	V..N
02-M045	11	2004-02-18 02:47:59	18.9	QTR	TPT	V..N
02-M045	11	2004-02-18 02:57:59	19.4	QTR	TPT	V..N
02-M045	11	2004-02-18 03:07:59	19.8	QTR	TPT	V..N
02-M045	11	2004-02-18 03:17:59	20.2	QTR	TPT	V..N
02-M045	11	2004-02-18 03:27:59	20.4	QTR	TPT	V..N
02-M045	11	2004-02-18 03:37:59	20.7	QTR	TPT	V..N
02-M045	11	2004-02-18 03:47:59	20.7	QTR	TPT	V..N
02-M045	11	2004-02-18 03:57:59	20.8	QTR	TPT	V..N
02-M045	11	2004-02-18 04:07:59	20.7	QTR	TPT	V..N
02-M045	11	2004-02-18 04:17:59	20.7	QTR	TPT	V..N
02-M045	11	2004-02-18 04:27:59	20.6	QTR	TPT	V..N
02-M045	11	2004-02-18 04:37:59	20.6	QTR	TPT	V..N
02-M045	11	2004-02-18 04:47:59	20.4	QTR	TPT	V..N
02-M045	11	2004-02-18 04:57:59	20.3	QTR	TPT	V..N
02-M045	11	2004-02-18 05:07:59	20.2	QTR	TPT	V..N
02-M045	11	2004-02-18 05:17:59	20.2	QTR	TPT	V..N
02-M045	11	2004-02-18 05:27:59	20.4	QTR	TPT	V..N
02-M045	11	2004-02-18 05:37:59	20.8	QTR	TPT	V..N
02-M045	11	2004-02-18 05:47:59	21.2	QTR	TPT	V..N
02-M045	11	2004-02-18 05:57:59	21.7	QTR	TPT	V..N
02-M045	11	2004-02-18 06:07:59	22.1	QTR	TPT	V..N
02-M045	11	2004-02-18 06:17:59	22.4	QTR	TPT	V..N
02-M045	11	2004-02-18 06:27:59	22.4	QTR	TPT	V..N
02-M045	11	2004-02-18 06:37:59	22.5	QTR	TPT	V..N
02-M045	11	2004-02-18 06:47:59	22.6	QTR	TPT	V..N
02-M045	11	2004-02-18 06:57:59	22.7	QTR	TPT	V..N
02-M045	11	2004-02-18 07:07:59	22.8	QTR	TPT	V..N
02-M045	11	2004-02-18 07:17:59	22.7	QTR	TPT	V..N
02-M045	11	2004-02-18 07:27:59	22.6	QTR	TPT	V..N
02-M045	11	2004-02-18 07:37:59	22.4	QTR	TPT	V..N
02-M045	11	2004-02-18 07:47:59	22.3	QTR	TPT	V..N
02-M045	11	2004-02-18 07:57:59	22.1	QTR	TPT	V..N
02-M045	11	2004-02-18 08:07:59	21.8	QTR	TPT	V..N
02-M045	11	2004-02-18 08:17:59	21.6	QTR	TPT	V..N
02-M045	11	2004-02-18 08:27:59	21.4	QTR	TPT	V..N
02-M045	11	2004-02-18 08:37:59	21.2	QTR	TPT	V..N
02-M045	11	2004-02-18 08:47:59	19.9	QTR	TPT	V..N
02-M045	11	2004-02-18 08:57:59	17.6	QTR	TPT	V..N
02-M045	11	2004-02-18 09:07:59	16.1	QTR	TPT	V..N
02-M045	11	2004-02-18 09:17:59	16	QTR	TPT	V..N
02-M045	11	2004-02-18 09:27:59	16.7	QTR	TPT	V..N
02-M045	11	2004-02-18 09:37:59	17.2	QTR	TPT	V..N
02-M045	11	2004-02-18 09:47:59	17.7	QTR	TPT	V..N
02-M045	11	2004-02-18 09:57:59	18.2	QTR	TPT	V..N
02-M045	11	2004-02-18 10:07:59	18.9	QTR	TPT	V..N
02-M045	11	2004-02-18 10:17:59	19.7	QTR	TPT	V..N
02-M045	11	2004-02-18 10:27:59	20.4	QTR	TPT	V..N
02-M045	11	2004-02-18 10:37:59	20.9	QTR	TPT	V..N
02-M045	11	2004-02-18 10:47:59	21.3	QTR	TPT	V..N
02-M045	11	2004-02-18 10:57:59	21.6	QTR	TPT	V..N
02-M045	11	2004-02-18 11:07:59	21.9	QTR	TPT	V..N
02-M045	11	2004-02-18 11:17:59	22.1	QTR	TPT	V..N
02-M045	11	2004-02-18 11:27:59	22.2	QTR	TPT	V..N
02-M045	11	2004-02-18 11:37:59	22.3	QTR	TPT	V..N
02-M045	11	2004-02-18 11:47:59	22.3	QTR	TPT	V..N
02-M045	11	2004-02-18 11:57:59	22.3	QTR	TPT	V..N
02-M045	11	2004-02-18 12:07:59	22.1	QTR	TPT	V..N
02-M045	11	2004-02-18 12:17:59	21.9	QTR	TPT	V..N
02-M045	11	2004-02-18 12:27:59	21.7	QTR	TPT	V..N
02-M045	11	2004-02-18 12:37:59	21.4	QTR	TPT	V..N
02-M045	11	2004-02-18 12:47:59	21.3	QTR	TPT	V..N
02-M045	11	2004-02-18 12:57:59	21.1	QTR	TPT	V..N
02-M045	11	2004-02-18 13:07:59	20.9	QTR	TPT	V..N
02-M045	11	2004-02-18 13:17:59	20.8	QTR	TPT	V..N
02-M045	11	2004-02-18 13:27:59	20.8	QTR	TPT	V..N
02-M045	11	2004-02-18 13:37:59	21.1	QTR	TPT	V..N
02-M045	11	2004-02-18 13:47:59	21.4	QTR	TPT	V..N
02-M045	11	2004-02-18 13:57:59	21.7	QTR	TPT	V..N
02-M045	11	2004-02-18 14:07:59	21.9	QTR	TPT	V..N
02-M045	11	2004-02-18 14:17:59	22.1	QTR	TPT	V..N
02-M045	11	2004-02-18 14:27:59	22.1	QTR	TPT	V..N
02-M045	11	2004-02-18 14:37:59	22	QTR	TPT	V..N
02-M045	11	2004-02-18 14:47:59	21.9	QTR	TPT	V..N
02-M045	11	2004-02-18 14:57:59	21.8	QTR	TPT	V..N
02-M045	11	2004-02-18 15:07:59	21.8	QTR	TPT	V..N
02-M045	11	2004-02-18 15:17:59	21.7	QTR	TPT	V..N
02-M045	11	2004-02-18 15:27:59	21.7	QTR	TPT	V..N
02-M045	11	2004-02-18 15:37:59	21.5	QTR	TPT	V..N
02-M045	11	2004-02-18 15:47:59	21.4	QTR	TPT	V..N
02-M045	11	2004-02-18 15:57:59	21.3	QTR	TPT	V..N
02-M045	11	2004-02-18 16:07:59	21.2	QTR	TPT	V..N
02-M045	11	2004-02-18 16:17:59	21	QTR	TPT	V..N
02-M045	11	2004-02-18 16:27:59	20.9	QTR	TPT	V..N
02-M045	11	2004-02-18 16:37:59	20.7	QTR	TPT	V..N
02-M045	11	2004-02-18 16:47:59	20.6	QTR	TPT	V..N
02-M045	11	2004-02-18 16:57:59	20.5	QTR	TPT	V..N
02-M045	11	2004-02-18 17:07:59	20.4	QTR	TPT	V..N
02-M045	11	2004-02-18 17:17:59	20.6	QTR	TPT	V..N
02-M045	11	2004-02-18 17:27:59	20.9	QTR	TPT	V..N
02-M045	11	2004-02-18 17:37:59	21.2	QTR	TPT	V..N
02-M045	11	2004-02-18 17:47:59	21.4	QTR	TPT	V..N
02-M045	11	2004-02-18 17:57:59	21.6	QTR	TPT	V..N
02-M045	11	2004-02-18 18:07:59	21.6	QTR	TPT	V..N
02-M045	11	2004-02-18 18:17:59	21.5	QTR	TPT	V..N
02-M045	11	2004-02-18 18:27:59	21.4	QTR	TPT	V..N
02-M045	11	2004-02-18 18:37:59	21.2	QTR	TPT	V..N
02-M045	11	2004-02-18 18:47:59	21.1	QTR	TPT	V..N
02-M045	11	2004-02-18 18:57:59	21.1	QTR	TPT	V..N
02-M045	11	2004-02-18 19:07:59	21.1	QTR	TPT	V..N
02-M045	11	2004-02-18 19:17:59	21	QTR	TPT	V..N
02-M045	11	2004-02-18 19:27:59	20.9	QTR	TPT	V..N
02-M045	11	2004-02-18 19:37:59	20.9	QTR	TPT	V..N
02-M045	11	2004-02-18 19:47:59	21	QTR	TPT	V..N
02-M045	11	2004-02-18 19:57:59	21	QTR	TPT	V..N
02-M045	11	2004-02-18 20:07:59	20.9	QTR	TPT	V..N
02-M045	11	2004-02-18 20:17:59	20.9	QTR	TPT	V..N
02-M045	11	2004-02-18 20:27:59	20.8	QTR	TPT	V..N
02-M045	11	2004-02-18 20:37:59	20.8	QTR	TPT	V..N
02-M045	11	2004-02-18 20:47:59	20.7	QTR	TPT	V..N
02-M045	11	2004-02-18 20:57:59	20.6	QTR	TPT	V..N
02-M045	11	2004-02-18 21:07:59	20.5	QTR	TPT	V..N
02-M045	11	2004-02-18 21:17:59	20.4	QTR	TPT	V..N
02-M045	11	2004-02-18 21:27:59	20.3	QTR	TPT	V..N
02-M045	11	2004-02-18 21:37:59	20.3	QTR	TPT	V..N
02-M045	11	2004-02-18 21:47:59	20.2	QTR	TPT	V..N
02-M045	11	2004-02-18 21:57:59	20.2	QTR	TPT	V..N
02-M045	11	2004-02-18 22:07:59	20.1	QTR	TPT	V..N
02-M045	11	2004-02-18 22:17:59	19.9	QTR	TPT	V..N
02-M045	11	2004-02-18 22:27:59	19.8	QTR	TPT	V..N
02-M045	11	2004-02-18 22:37:59	19.7	QTR	TPT	V..N
02-M045	11	2004-02-18 22:47:59	19.7	QTR	TPT	V..N
02-M045	11	2004-02-18 22:57:59	19.6	QTR	TPT	V..N
02-M045	11	2004-02-18 23:07:59	19.5	QTR	TPT	V..N
02-M045	11	2004-02-18 23:17:59	19.4	QTR	TPT	V..N
02-M045	11	2004-02-18 23:27:59	19.4	QTR	TPT	V..N
02-M045	11	2004-02-18 23:37:59	19.3	QTR	TPT	V..N
02-M045	11	2004-02-18 23:47:59	19.3	QTR	TPT	V..N
02-M045	11	2004-02-18 23:57:59	19.2	QTR	TPT	V..N
02-M045	11	2004-02-19 00:07:59	19.2	QTR	TPT	V..N
02-M045	11	2004-02-19 00:17:59	19.1	QTR	TPT	V..N
02-M045	11	2004-02-19 00:27:59	19.1	QTR	TPT	V..N
02-M045	11	2004-02-19 00:37:59	19	QTR	TPT	V..N
02-M045	11	2004-02-19 00:47:59	18.9	QTR	TPT	V..N
02-M045	11	2004-02-19 00:57:59	18.9	QTR	TPT	V..N
02-M045	11	2004-02-19 01:07:59	18.8	QTR	TPT	V..N
02-M045	11	2004-02-19 01:17:59	18.8	QTR	TPT	V..N
02-M045	11	2004-02-19 01:27:59	19.1	QTR	TPT	V..N
02-M045	11	2004-02-19 01:37:59	19.4	QTR	TPT	V..N
02-M045	11	2004-02-19 01:47:59	19.8	QTR	TPT	V..N
02-M045	11	2004-02-19 01:57:59	20.2	QTR	TPT	V..N
02-M045	11	2004-02-19 02:07:59	20.4	QTR	TPT	V..N
02-M045	11	2004-02-19 02:17:59	20.6	QTR	TPT	V..N
02-M045	11	2004-02-19 02:27:59	20.6	QTR	TPT	V..N
02-M045	11	2004-02-19 02:37:59	20.7	QTR	TPT	V..N
02-M045	11	2004-02-19 02:47:59	20.6	QTR	TPT	V..N
02-M045	11	2004-02-19 02:57:59	20.6	QTR	TPT	V..N
02-M045	11	2004-02-19 03:07:59	20.5	QTR	TPT	V..N
02-M045	11	2004-02-19 03:17:59	20.4	QTR	TPT	V..N
02-M045	11	2004-02-19 03:27:59	20.3	QTR	TPT	V..N
02-M045	11	2004-02-19 03:37:59	20.2	QTR	TPT	V..N
02-M045	11	2004-02-19 03:47:59	20.1	QTR	TPT	V..N
02-M045	11	2004-02-19 03:57:59	20	QTR	TPT	V..N
02-M045	11	2004-02-19 04:07:59	19.9	QTR	TPT	V..N
02-M045	11	2004-02-19 04:17:59	19.7	QTR	TPT	V..N
02-M045	11	2004-02-19 04:27:59	19.6	QTR	TPT	V..N
02-M045	11	2004-02-19 04:37:59	19.5	QTR	TPT	V..N
02-M045	11	2004-02-19 04:47:59	19.4	QTR	TPT	V..N
02-M045	11	2004-02-19 04:57:59	19.3	QTR	TPT	V..N
02-M045	11	2004-02-19 05:07:59	19.2	QTR	TPT	V..N
02-M045	11	2004-02-19 05:17:59	19.2	QTR	TPT	V..N
02-M045	11	2004-02-19 05:27:59	19.4	QTR	TPT	V..N
02-M045	11	2004-02-19 05:37:59	19.9	QTR	TPT	V..N
02-M045	11	2004-02-19 05:47:59	20.4	QTR	TPT	V..N
02-M045	11	2004-02-19 05:57:59	20.8	QTR	TPT	V..N
02-M045	11	2004-02-19 06:07:59	21.1	QTR	TPT	V..N
02-M045	11	2004-02-19 06:17:59	21.3	QTR	TPT	V..N
02-M045	11	2004-02-19 06:27:59	21.6	QTR	TPT	V..N
02-M045	11	2004-02-19 06:37:59	21.8	QTR	TPT	V..N
02-M045	11	2004-02-19 06:47:59	21.9	QTR	TPT	V..N
02-M045	11	2004-02-19 06:57:59	21.9	QTR	TPT	V..N
02-M045	11	2004-02-19 07:07:59	21.9	QTR	TPT	V..N
02-M045	11	2004-02-19 07:17:59	21.9	QTR	TPT	V..N
02-M045	11	2004-02-19 07:27:59	21.8	QTR	TPT	V..N
02-M045	11	2004-02-19 07:37:59	21.8	QTR	TPT	V..N
02-M045	11	2004-02-19 07:47:59	21.7	QTR	TPT	V..N
02-M045	11	2004-02-19 07:57:59	21.6	QTR	TPT	V..N
02-M045	11	2004-02-19 08:07:59	21.4	QTR	TPT	V..N
02-M045	11	2004-02-19 08:17:59	21.3	QTR	TPT	V..N
02-M045	11	2004-02-19 08:27:59	21.2	QTR	TPT	V..N
02-M045	11	2004-02-19 08:37:59	21	QTR	TPT	V..N
02-M045	11	2004-02-19 08:47:59	20.8	QTR	TPT	V..N
02-M045	11	2004-02-19 08:57:59	20.7	QTR	TPT	V..N
02-M045	11	2004-02-19 09:07:59	20.9	QTR	TPT	V..N
02-M045	11	2004-02-19 09:17:59	21.2	QTR	TPT	V..N
02-M045	11	2004-02-19 09:27:59	21.4	QTR	TPT	V..N
02-M045	11	2004-02-19 09:37:59	21.6	QTR	TPT	V..N
02-M045	11	2004-02-19 09:47:59	21.7	QTR	TPT	V..N
02-M045	11	2004-02-19 09:57:59	21.7	QTR	TPT	V..N
02-M045	11	2004-02-19 10:07:59	21.6	QTR	TPT	V..N
02-M045	11	2004-02-19 10:17:59	21.6	QTR	TPT	V..N
02-M045	11	2004-02-19 10:27:59	21.4	QTR	TPT	V..N
02-M045	11	2004-02-19 10:37:59	21.3	QTR	TPT	V..N
02-M045	11	2004-02-19 10:47:59	21.3	QTR	TPT	V..N
02-M045	11	2004-02-19 10:57:59	21.6	QTR	TPT	V..N
02-M045	11	2004-02-19 11:07:59	21.8	QTR	TPT	V..N
02-M045	11	2004-02-19 11:17:59	22.1	QTR	TPT	V..N
02-M045	11	2004-02-19 11:27:59	22.3	QTR	TPT	V..N
02-M045	11	2004-02-19 11:37:59	22.3	QTR	TPT	V..N
02-M045	11	2004-02-19 11:47:59	22.3	QTR	TPT	V..N
02-M045	11	2004-02-19 11:57:59	22.3	QTR	TPT	V..N
02-M045	11	2004-02-19 12:07:59	22.2	QTR	TPT	V..N
02-M045	11	2004-02-19 12:17:59	22.1	QTR	TPT	V..N
02-M045	11	2004-02-19 12:27:59	21.9	QTR	TPT	V..N
02-M045	11	2004-02-19 12:37:59	21.8	QTR	TPT	V..N
02-M045	11	2004-02-19 12:47:59	21.6	QTR	TPT	V..N
02-M045	11	2004-02-19 12:57:59	21.4	QTR	TPT	V..N
02-M045	11	2004-02-19 13:07:59	21.3	QTR	TPT	V..N
02-M045	11	2004-02-19 13:17:59	21.2	QTR	TPT	V..N
02-M045	11	2004-02-19 13:27:59	20.6	QTR	TPT	V..N
02-M045	11	2004-02-19 13:37:59	19.9	QTR	TPT	V..N
02-M045	11	2004-02-19 13:47:59	19.3	QTR	TPT	V..N
02-M045	11	2004-02-19 13:57:59	19.7	QTR	TPT	V..N
02-M045	11	2004-02-19 14:07:59	20.3	QTR	TPT	V..N
02-M045	11	2004-02-19 14:17:59	20.9	QTR	TPT	V..N
02-M045	11	2004-02-19 14:27:59	21.6	QTR	TPT	V..N
02-M045	11	2004-02-19 14:37:59	21.9	QTR	TPT	V..N
02-M045	11	2004-02-19 14:47:59	22.2	QTR	TPT	V..N
02-M045	11	2004-02-19 14:57:59	22.4	QTR	TPT	V..N
02-M045	11	2004-02-19 15:07:59	22.5	QTR	TPT	V..N
02-M045	11	2004-02-19 15:17:59	22.4	QTR	TPT	V..N
02-M045	11	2004-02-19 15:27:59	22.2	QTR	TPT	V..N
02-M045	11	2004-02-19 15:37:59	21.9	QTR	TPT	V..N
02-M045	11	2004-02-19 15:47:59	21.7	QTR	TPT	V..N
02-M045	11	2004-02-19 15:57:59	21.6	QTR	TPT	V..N
02-M045	11	2004-02-19 16:07:59	21.4	QTR	TPT	V..N
02-M045	11	2004-02-19 16:17:59	21.3	QTR	TPT	V..N
02-M045	11	2004-02-19 16:27:59	21.2	QTR	TPT	V..N
02-M045	11	2004-02-19 16:37:59	21	QTR	TPT	V..N
02-M045	11	2004-02-19 16:47:59	20.9	QTR	TPT	V..N
02-M045	11	2004-02-19 16:57:59	20.8	QTR	TPT	V..N
02-M045	11	2004-02-19 17:07:59	20.6	QTR	TPT	V..N
02-M045	11	2004-02-19 17:17:59	20.5	QTR	TPT	V..N
02-M045	11	2004-02-19 17:27:59	20.4	QTR	TPT	V..N
02-M045	11	2004-02-19 17:37:59	20.3	QTR	TPT	V..N
02-M045	11	2004-02-19 17:47:59	20.6	QTR	TPT	V..N
02-M045	11	2004-02-19 17:57:59	20.8	QTR	TPT	V..N
02-M045	11	2004-02-19 18:07:59	21.2	QTR	TPT	V..N
02-M045	11	2004-02-19 18:17:59	21.4	QTR	TPT	V..N
02-M045	11	2004-02-19 18:27:59	21.6	QTR	TPT	V..N
02-M045	11	2004-02-19 18:37:59	21.7	QTR	TPT	V..N
02-M045	11	2004-02-19 18:47:59	21.7	QTR	TPT	V..N
02-M045	11	2004-02-19 18:57:59	21.7	QTR	TPT	V..N
02-M045	11	2004-02-19 19:07:59	21.6	QTR	TPT	V..N
02-M045	11	2004-02-19 19:17:59	21.5	QTR	TPT	V..N
02-M045	11	2004-02-19 19:27:59	21.3	QTR	TPT	V..N
02-M045	11	2004-02-19 19:37:59	21.2	QTR	TPT	V..N
02-M045	11	2004-02-19 19:47:59	21.1	QTR	TPT	V..N
02-M045	11	2004-02-19 19:57:59	20.9	QTR	TPT	V..N
02-M045	11	2004-02-19 20:07:59	20.8	QTR	TPT	V..N
02-M045	11	2004-02-19 20:17:59	20.6	QTR	TPT	V..N
02-M045	11	2004-02-19 20:27:59	20.4	QTR	TPT	V..N
02-M045	11	2004-02-19 20:37:59	20.3	QTR	TPT	V..N
02-M045	11	2004-02-19 20:47:59	20.2	QTR	TPT	V..N
02-M045	11	2004-02-19 20:57:59	20	QTR	TPT	V..N
02-M045	11	2004-02-19 21:07:59	19.8	QTR	TPT	V..N
02-M045	11	2004-02-19 21:17:59	19.8	QTR	TPT	V..N
02-M045	11	2004-02-19 21:27:59	19.8	QTR	TPT	V..N
02-M045	11	2004-02-19 21:37:59	19.8	QTR	TPT	V..N
02-M045	11	2004-02-19 21:47:59	19.8	QTR	TPT	V..N
02-M045	11	2004-02-19 21:57:59	19.8	QTR	TPT	V..N
02-M045	11	2004-02-19 22:07:59	19.8	QTR	TPT	V..N
02-M045	11	2004-02-19 22:17:59	19.7	QTR	TPT	V..N
02-M045	11	2004-02-19 22:27:59	19.6	QTR	TPT	V..N
02-M045	11	2004-02-19 22:37:59	19.6	QTR	TPT	V..N
02-M045	11	2004-02-19 22:47:59	19.6	QTR	TPT	V..N
02-M045	11	2004-02-19 22:57:59	19.7	QTR	TPT	V..N
02-M045	11	2004-02-19 23:07:59	19.7	QTR	TPT	V..N
02-M045	11	2004-02-19 23:17:59	19.6	QTR	TPT	V..N
02-M045	11	2004-02-19 23:27:59	19.5	QTR	TPT	V..N
02-M045	11	2004-02-19 23:37:59	19.4	QTR	TPT	V..N
02-M045	11	2004-02-19 23:47:59	19.3	QTR	TPT	V..N
02-M045	11	2004-02-19 23:57:59	19.2	QTR	TPT	V..N
02-M045	11	2004-02-20 00:07:59	19.1	QTR	TPT	V..N
02-M045	11	2004-02-20 00:17:59	19	QTR	TPT	V..N
02-M045	11	2004-02-20 00:27:59	18.9	QTR	TPT	V..N
02-M045	11	2004-02-20 00:37:59	18.9	QTR	TPT	V..N
02-M045	11	2004-02-20 00:47:59	18.8	QTR	TPT	V..N
02-M045	11	2004-02-20 00:57:59	18.7	QTR	TPT	V..N
02-M045	11	2004-02-20 01:07:59	18.8	QTR	TPT	V..N
02-M045	11	2004-02-20 01:17:59	19.1	QTR	TPT	V..N
02-M045	11	2004-02-20 01:27:59	19.5	QTR	TPT	V..N
02-M045	11	2004-02-20 01:37:59	19.9	QTR	TPT	V..N
02-M045	11	2004-02-20 01:47:59	20.3	QTR	TPT	V..N
02-M045	11	2004-02-20 01:57:59	20.6	QTR	TPT	V..N
02-M045	11	2004-02-20 02:07:59	20.7	QTR	TPT	V..N
02-M045	11	2004-02-20 02:17:59	20.8	QTR	TPT	V..N
02-M045	11	2004-02-20 02:27:59	20.8	QTR	TPT	V..N
02-M045	11	2004-02-20 02:37:59	20.8	QTR	TPT	V..N
02-M045	11	2004-02-20 02:47:59	20.8	QTR	TPT	V..N
02-M045	11	2004-02-20 02:57:59	20.7	QTR	TPT	V..N
02-M045	11	2004-02-20 03:07:59	20.6	QTR	TPT	V..N
02-M045	11	2004-02-20 03:17:59	20.5	QTR	TPT	V..N
02-M045	11	2004-02-20 03:27:59	20.4	QTR	TPT	V..N
02-M045	11	2004-02-20 03:37:59	20.3	QTR	TPT	V..N
02-M045	11	2004-02-20 03:47:59	20.2	QTR	TPT	V..N
02-M045	11	2004-02-20 03:57:59	20.1	QTR	TPT	V..N
02-M045	11	2004-02-20 04:07:59	20	QTR	TPT	V..N
02-M045	11	2004-02-20 04:17:59	20.2	QTR	TPT	V..N
02-M045	11	2004-02-20 04:27:59	20.6	QTR	TPT	V..N
02-M045	11	2004-02-20 04:37:59	20.9	QTR	TPT	V..N
02-M045	11	2004-02-20 04:47:59	21.2	QTR	TPT	V..N
02-M045	11	2004-02-20 04:57:59	21.4	QTR	TPT	V..N
02-M045	11	2004-02-20 05:07:59	21.5	QTR	TPT	V..N
02-M045	11	2004-02-20 05:17:59	21.3	QTR	TPT	V..N
02-M045	11	2004-02-20 05:27:59	21.3	QTR	TPT	V..N
02-M045	11	2004-02-20 05:37:59	21.4	QTR	TPT	V..N
02-M045	11	2004-02-20 05:47:59	21.5	QTR	TPT	V..N
02-M045	11	2004-02-20 05:57:59	21.7	QTR	TPT	V..N
02-M045	11	2004-02-20 06:07:59	21.9	QTR	TPT	V..N
02-M045	11	2004-02-20 06:17:59	22	QTR	TPT	V..N
02-M045	11	2004-02-20 06:27:59	22	QTR	TPT	V..N
02-M045	11	2004-02-20 06:37:59	21.9	QTR	TPT	V..N
02-M045	11	2004-02-20 06:47:59	21.8	QTR	TPT	V..N
02-M045	11	2004-02-20 06:57:59	21.7	QTR	TPT	V..N
02-M045	11	2004-02-20 07:07:59	21.5	QTR	TPT	V..N
02-M045	11	2004-02-20 07:17:59	21.3	QTR	TPT	V..N
02-M045	11	2004-02-20 07:27:59	21.2	QTR	TPT	V..N
02-M045	11	2004-02-20 07:37:59	21	QTR	TPT	V..N
02-M045	11	2004-02-20 07:47:59	20.9	QTR	TPT	V..N
02-M045	11	2004-02-20 07:57:59	20.3	QTR	TPT	V..N
02-M045	11	2004-02-20 08:07:59	17.1	QTR	TPT	V..N
02-M045	11	2004-02-20 08:17:59	14.7	QTR	TPT	V..N
02-M045	11	2004-02-20 08:27:59	13.7	QTR	TPT	V..N
02-M045	11	2004-02-20 08:37:59	13.8	QTR	TPT	V..N
02-M045	11	2004-02-20 08:47:59	15.9	QTR	TPT	V..N
02-M045	11	2004-02-20 08:57:59	17.8	QTR	TPT	V..N
02-M045	11	2004-02-20 09:07:59	18.8	QTR	TPT	V..N
02-M045	11	2004-02-20 09:17:59	19.6	QTR	TPT	V..N
02-M045	11	2004-02-20 09:27:59	20.2	QTR	TPT	V..N
02-M045	11	2004-02-20 09:37:59	20.7	QTR	TPT	V..N
02-M045	11	2004-02-20 09:47:59	21.2	QTR	TPT	V..N
02-M045	11	2004-02-20 09:57:59	21.6	QTR	TPT	V..N
02-M045	11	2004-02-20 10:07:59	21.8	QTR	TPT	V..N
02-M045	11	2004-02-20 10:17:59	21.4	QTR	TPT	V..N
02-M045	11	2004-02-20 10:27:59	21.2	QTR	TPT	V..N
02-M045	20	2004-02-13 10:39:30	20.63	HYG	TPT	V..N
02-M045	20	2004-02-13 10:49:30	20	HYG	TPT	V..N
02-M045	20	2004-02-13 10:59:30	19.75	HYG	TPT	V..N
02-M045	20	2004-02-13 11:09:30	19.63	HYG	TPT	V..N
02-M045	20	2004-02-13 11:19:30	19.44	HYG	TPT	V..N
02-M045	20	2004-02-13 11:29:30	19.5	HYG	TPT	V..N
02-M045	20	2004-02-13 11:39:30	20.06	HYG	TPT	V..N
02-M045	20	2004-02-13 11:49:30	20.63	HYG	TPT	V..N
02-M045	20	2004-02-13 11:59:30	21.19	HYG	TPT	V..N
02-M045	20	2004-02-13 12:09:30	21.31	HYG	TPT	V..N
02-M045	20	2004-02-13 12:19:30	21.31	HYG	TPT	V..N
02-M045	20	2004-02-13 12:29:30	21.31	HYG	TPT	V..N
02-M045	20	2004-02-13 12:39:30	21.31	HYG	TPT	V..N
02-M045	20	2004-02-13 12:49:30	21.19	HYG	TPT	V..N
02-M045	20	2004-02-13 12:59:30	21.06	HYG	TPT	V..N
02-M045	20	2004-02-13 13:09:30	21	HYG	TPT	V..N
02-M045	20	2004-02-13 13:19:30	20.88	HYG	TPT	V..N
02-M045	20	2004-02-13 13:29:30	20.69	HYG	TPT	V..N
02-M045	20	2004-02-13 13:39:30	20.56	HYG	TPT	V..N
02-M045	20	2004-02-13 13:49:30	20.5	HYG	TPT	V..N
02-M045	20	2004-02-13 13:59:30	20.31	HYG	TPT	V..N
02-M045	20	2004-02-13 14:09:30	20.25	HYG	TPT	V..N
02-M045	20	2004-02-13 14:19:30	20.13	HYG	TPT	V..N
02-M045	20	2004-02-13 14:29:30	20.06	HYG	TPT	V..N
02-M045	20	2004-02-13 14:39:30	19.94	HYG	TPT	V..N
02-M045	20	2004-02-13 14:49:30	19.94	HYG	TPT	V..N
02-M045	20	2004-02-13 14:59:30	19.81	HYG	TPT	V..N
02-M045	20	2004-02-13 15:09:30	19.56	HYG	TPT	V..N
02-M045	20	2004-02-13 15:19:30	19.88	HYG	TPT	V..N
02-M045	20	2004-02-13 15:29:30	20.5	HYG	TPT	V..N
02-M045	20	2004-02-13 15:39:30	21.19	HYG	TPT	V..N
02-M045	20	2004-02-13 15:49:30	21.56	HYG	TPT	V..N
02-M045	20	2004-02-13 15:59:30	21.69	HYG	TPT	V..N
02-M045	20	2004-02-13 16:09:30	21.81	HYG	TPT	V..N
02-M045	20	2004-02-13 16:19:30	21.81	HYG	TPT	V..N
02-M045	20	2004-02-13 16:29:30	21.75	HYG	TPT	V..N
02-M045	20	2004-02-13 16:39:30	21.69	HYG	TPT	V..N
02-M045	20	2004-02-13 16:49:30	21.63	HYG	TPT	V..N
02-M045	20	2004-02-13 16:59:30	21.5	HYG	TPT	V..N
02-M045	20	2004-02-13 17:09:30	21.31	HYG	TPT	V..N
02-M045	20	2004-02-13 17:19:30	21.19	HYG	TPT	V..N
02-M045	20	2004-02-13 17:29:30	21	HYG	TPT	V..N
02-M045	20	2004-02-13 17:39:30	20.88	HYG	TPT	V..N
02-M045	20	2004-02-13 17:49:30	20.75	HYG	TPT	V..N
02-M045	20	2004-02-13 17:59:30	20.44	HYG	TPT	V..N
02-M045	20	2004-02-13 18:09:30	20.25	HYG	TPT	V..N
02-M045	20	2004-02-13 18:19:30	20.19	HYG	TPT	V..N
02-M045	20	2004-02-13 18:29:30	20.13	HYG	TPT	V..N
02-M045	20	2004-02-13 18:39:30	20.06	HYG	TPT	V..N
02-M045	20	2004-02-13 18:49:30	19.94	HYG	TPT	V..N
02-M045	20	2004-02-13 18:59:30	19.88	HYG	TPT	V..N
02-M045	20	2004-02-13 19:09:30	19.75	HYG	TPT	V..N
02-M045	20	2004-02-13 19:19:30	19.75	HYG	TPT	V..N
02-M045	20	2004-02-13 19:29:30	19.69	HYG	TPT	V..N
02-M045	20	2004-02-13 19:39:30	19.63	HYG	TPT	V..N
02-M045	20	2004-02-13 19:49:30	19.56	HYG	TPT	V..N
02-M045	20	2004-02-13 19:59:30	19.5	HYG	TPT	V..N
02-M045	20	2004-02-13 20:09:30	19.5	HYG	TPT	V..N
02-M045	20	2004-02-13 20:19:30	19.5	HYG	TPT	V..N
02-M045	20	2004-02-13 20:29:30	19.5	HYG	TPT	V..N
02-M045	20	2004-02-13 20:39:30	19.44	HYG	TPT	V..N
02-M045	20	2004-02-13 20:49:30	19.38	HYG	TPT	V..N
02-M045	20	2004-02-13 20:59:30	19.31	HYG	TPT	V..N
02-M045	20	2004-02-13 21:09:30	19.25	HYG	TPT	V..N
02-M045	20	2004-02-13 21:19:30	19.25	HYG	TPT	V..N
02-M045	20	2004-02-13 21:29:30	19.13	HYG	TPT	V..N
02-M045	20	2004-02-13 21:39:30	19	HYG	TPT	V..N
02-M045	20	2004-02-13 21:49:30	18.88	HYG	TPT	V..N
02-M045	20	2004-02-13 21:59:30	18.81	HYG	TPT	V..N
02-M045	20	2004-02-13 22:09:30	18.75	HYG	TPT	V..N
02-M045	20	2004-02-13 22:19:30	18.63	HYG	TPT	V..N
02-M045	20	2004-02-13 22:29:30	18.5	HYG	TPT	V..N
02-M045	20	2004-02-13 22:39:30	18.44	HYG	TPT	V..N
02-M045	20	2004-02-13 22:49:30	18.31	HYG	TPT	V..N
02-M045	20	2004-02-13 22:59:30	18.19	HYG	TPT	V..N
02-M045	20	2004-02-13 23:09:30	18.13	HYG	TPT	V..N
02-M045	20	2004-02-13 23:19:30	18.06	HYG	TPT	V..N
02-M045	20	2004-02-13 23:29:30	17.94	HYG	TPT	V..N
02-M045	20	2004-02-13 23:39:30	17.88	HYG	TPT	V..N
02-M045	20	2004-02-13 23:49:30	17.75	HYG	TPT	V..N
02-M045	20	2004-02-13 23:59:30	17.69	HYG	TPT	V..N
02-M045	20	2004-02-14 00:09:30	17.63	HYG	TPT	V..N
02-M045	20	2004-02-14 00:19:30	17.88	HYG	TPT	V..N
02-M045	20	2004-02-14 00:29:30	18.69	HYG	TPT	V..N
02-M045	20	2004-02-14 00:39:30	19.19	HYG	TPT	V..N
02-M045	20	2004-02-14 00:49:30	19.44	HYG	TPT	V..N
02-M045	20	2004-02-14 00:59:30	19.5	HYG	TPT	V..N
02-M045	20	2004-02-14 01:09:30	19.5	HYG	TPT	V..N
02-M045	20	2004-02-14 01:19:30	19.44	HYG	TPT	V..N
02-M045	20	2004-02-14 01:29:30	19.31	HYG	TPT	V..N
02-M045	20	2004-02-14 01:39:30	19.25	HYG	TPT	V..N
02-M045	20	2004-02-14 01:49:30	19.13	HYG	TPT	V..N
02-M045	20	2004-02-14 01:59:30	19.06	HYG	TPT	V..N
02-M045	20	2004-02-14 02:09:30	19	HYG	TPT	V..N
02-M045	20	2004-02-14 02:19:30	18.88	HYG	TPT	V..N
02-M045	20	2004-02-14 02:29:30	18.75	HYG	TPT	V..N
02-M045	20	2004-02-14 02:39:30	18.63	HYG	TPT	V..N
02-M045	20	2004-02-14 02:49:30	18.5	HYG	TPT	V..N
02-M045	20	2004-02-14 02:59:30	18.38	HYG	TPT	V..N
02-M045	20	2004-02-14 03:09:30	18.19	HYG	TPT	V..N
02-M045	20	2004-02-14 03:19:30	18.19	HYG	TPT	V..N
02-M045	20	2004-02-14 03:29:30	18.06	HYG	TPT	V..N
02-M045	20	2004-02-14 03:39:30	17.94	HYG	TPT	V..N
02-M045	20	2004-02-14 03:49:30	18.19	HYG	TPT	V..N
02-M045	20	2004-02-14 03:59:30	18.94	HYG	TPT	V..N
02-M045	20	2004-02-14 04:09:30	19.44	HYG	TPT	V..N
02-M045	20	2004-02-14 04:19:30	19.63	HYG	TPT	V..N
02-M045	20	2004-02-14 04:29:30	19.63	HYG	TPT	V..N
02-M045	20	2004-02-14 04:39:30	19.56	HYG	TPT	V..N
02-M045	20	2004-02-14 04:49:30	19.5	HYG	TPT	V..N
02-M045	20	2004-02-14 04:59:30	19.44	HYG	TPT	V..N
02-M045	20	2004-02-14 05:09:30	19.38	HYG	TPT	V..N
02-M045	20	2004-02-14 05:19:30	19.75	HYG	TPT	V..N
02-M045	20	2004-02-14 05:29:30	20.31	HYG	TPT	V..N
02-M045	20	2004-02-14 05:39:30	20.81	HYG	TPT	V..N
02-M045	20	2004-02-14 05:49:30	21.06	HYG	TPT	V..N
02-M045	20	2004-02-14 05:59:30	21.31	HYG	TPT	V..N
02-M045	20	2004-02-14 06:09:30	21.69	HYG	TPT	V..N
02-M045	20	2004-02-14 06:19:30	21.75	HYG	TPT	V..N
02-M045	20	2004-02-14 06:29:30	21.69	HYG	TPT	V..N
02-M045	20	2004-02-14 06:39:30	21.63	HYG	TPT	V..N
02-M045	20	2004-02-14 06:49:30	21.5	HYG	TPT	V..N
02-M045	20	2004-02-14 06:59:30	21.38	HYG	TPT	V..N
02-M045	20	2004-02-14 07:09:30	21.13	HYG	TPT	V..N
02-M045	20	2004-02-14 07:19:30	20.94	HYG	TPT	V..N
02-M045	20	2004-02-14 07:29:30	20.75	HYG	TPT	V..N
02-M045	20	2004-02-14 07:39:30	20.5	HYG	TPT	V..N
02-M045	20	2004-02-14 07:49:30	20.25	HYG	TPT	V..N
02-M045	20	2004-02-14 07:59:30	20.13	HYG	TPT	V..N
02-M045	20	2004-02-14 08:09:30	20	HYG	TPT	V..N
02-M045	20	2004-02-14 08:19:30	19.81	HYG	TPT	V..N
02-M045	20	2004-02-14 08:29:30	19.63	HYG	TPT	V..N
02-M045	20	2004-02-14 08:39:30	19.5	HYG	TPT	V..N
02-M045	20	2004-02-14 08:49:30	19.38	HYG	TPT	V..N
02-M045	20	2004-02-14 08:59:30	19.25	HYG	TPT	V..N
02-M045	20	2004-02-14 09:09:30	19.13	HYG	TPT	V..N
02-M045	20	2004-02-14 09:19:30	19.31	HYG	TPT	V..N
02-M045	20	2004-02-14 09:29:30	19.94	HYG	TPT	V..N
02-M045	20	2004-02-14 09:39:30	20.44	HYG	TPT	V..N
02-M045	20	2004-02-14 09:49:30	20.69	HYG	TPT	V..N
02-M045	20	2004-02-14 09:59:30	20.63	HYG	TPT	V..N
02-M045	20	2004-02-14 10:09:30	20.56	HYG	TPT	V..N
02-M045	20	2004-02-14 10:19:30	20.5	HYG	TPT	V..N
02-M045	20	2004-02-14 10:29:30	20.31	HYG	TPT	V..N
02-M045	20	2004-02-14 10:39:30	20.25	HYG	TPT	V..N
02-M045	20	2004-02-14 10:49:30	20.06	HYG	TPT	V..N
02-M045	20	2004-02-14 10:59:30	20.25	HYG	TPT	V..N
02-M045	20	2004-02-14 11:09:30	20.19	HYG	TPT	V..N
02-M045	20	2004-02-14 11:19:30	20.75	HYG	TPT	V..N
02-M045	20	2004-02-14 11:29:30	21.25	HYG	TPT	V..N
02-M045	20	2004-02-14 11:39:30	21.63	HYG	TPT	V..N
02-M045	20	2004-02-14 11:49:30	21.69	HYG	TPT	V..N
02-M045	20	2004-02-14 11:59:30	21.63	HYG	TPT	V..N
02-M045	20	2004-02-14 12:09:30	21.56	HYG	TPT	V..N
02-M045	20	2004-02-14 12:19:30	21.44	HYG	TPT	V..N
02-M045	20	2004-02-14 12:29:30	21.38	HYG	TPT	V..N
02-M045	20	2004-02-14 12:39:30	21.25	HYG	TPT	V..N
02-M045	20	2004-02-14 12:49:30	21.13	HYG	TPT	V..N
02-M045	20	2004-02-14 12:59:30	21	HYG	TPT	V..N
02-M045	20	2004-02-14 13:09:30	20.88	HYG	TPT	V..N
02-M045	20	2004-02-14 13:19:30	20.75	HYG	TPT	V..N
02-M045	20	2004-02-14 13:29:30	20.44	HYG	TPT	V..N
02-M045	20	2004-02-14 13:39:30	20.06	HYG	TPT	V..N
02-M045	20	2004-02-14 13:49:30	19.63	HYG	TPT	V..N
02-M045	20	2004-02-14 13:59:30	19.38	HYG	TPT	V..N
02-M045	20	2004-02-14 14:09:30	19.19	HYG	TPT	V..N
02-M045	20	2004-02-14 14:19:30	19.19	HYG	TPT	V..N
02-M045	20	2004-02-14 14:29:30	19.19	HYG	TPT	V..N
02-M045	20	2004-02-14 14:39:30	19.13	HYG	TPT	V..N
02-M045	20	2004-02-14 14:49:30	19.13	HYG	TPT	V..N
02-M045	20	2004-02-14 14:59:30	19.06	HYG	TPT	V..N
02-M045	20	2004-02-14 15:09:30	19.13	HYG	TPT	V..N
02-M045	20	2004-02-14 15:19:30	19.06	HYG	TPT	V..N
02-M045	20	2004-02-14 15:29:30	19.13	HYG	TPT	V..N
02-M045	20	2004-02-14 15:39:30	19.06	HYG	TPT	V..N
02-M045	20	2004-02-14 15:49:30	19.13	HYG	TPT	V..N
02-M045	20	2004-02-14 15:59:30	19.13	HYG	TPT	V..N
02-M045	20	2004-02-14 16:09:30	19.44	HYG	TPT	V..N
02-M045	20	2004-02-14 16:19:30	20.19	HYG	TPT	V..N
02-M045	20	2004-02-14 16:29:30	20.88	HYG	TPT	V..N
02-M045	20	2004-02-14 16:39:30	21.19	HYG	TPT	V..N
02-M045	20	2004-02-14 16:49:30	21.19	HYG	TPT	V..N
02-M045	20	2004-02-14 16:59:30	21.13	HYG	TPT	V..N
02-M045	20	2004-02-14 17:09:30	21.06	HYG	TPT	V..N
02-M045	20	2004-02-14 17:19:30	21	HYG	TPT	V..N
02-M045	20	2004-02-14 17:29:30	20.88	HYG	TPT	V..N
02-M045	20	2004-02-14 17:39:30	20.88	HYG	TPT	V..N
02-M045	20	2004-02-14 17:49:30	20.63	HYG	TPT	V..N
02-M045	20	2004-02-14 17:59:30	20.5	HYG	TPT	V..N
02-M045	20	2004-02-14 18:09:30	20.44	HYG	TPT	V..N
02-M045	20	2004-02-14 18:19:30	20.31	HYG	TPT	V..N
02-M045	20	2004-02-14 18:29:30	20.19	HYG	TPT	V..N
02-M045	20	2004-02-14 18:39:30	20.06	HYG	TPT	V..N
02-M045	20	2004-02-14 18:49:30	19.94	HYG	TPT	V..N
02-M045	20	2004-02-14 18:59:30	19.88	HYG	TPT	V..N
02-M045	20	2004-02-14 19:09:30	19.75	HYG	TPT	V..N
02-M045	20	2004-02-14 19:19:30	19.63	HYG	TPT	V..N
02-M045	20	2004-02-14 19:29:30	19.56	HYG	TPT	V..N
02-M045	20	2004-02-14 19:39:30	19.5	HYG	TPT	V..N
02-M045	20	2004-02-14 19:49:30	19.44	HYG	TPT	V..N
02-M045	20	2004-02-14 19:59:30	19.38	HYG	TPT	V..N
02-M045	20	2004-02-14 20:09:30	19.31	HYG	TPT	V..N
02-M045	20	2004-02-14 20:19:30	19.63	HYG	TPT	V..N
02-M045	20	2004-02-14 20:29:30	20.25	HYG	TPT	V..N
02-M045	20	2004-02-14 20:39:30	20.75	HYG	TPT	V..N
02-M045	20	2004-02-14 20:49:30	21.06	HYG	TPT	V..N
02-M045	20	2004-02-14 20:59:30	21.13	HYG	TPT	V..N
02-M045	20	2004-02-14 21:09:30	21.19	HYG	TPT	V..N
02-M045	20	2004-02-14 21:19:30	21.13	HYG	TPT	V..N
02-M045	20	2004-02-14 21:29:30	21	HYG	TPT	V..N
02-M045	20	2004-02-14 21:39:30	20.88	HYG	TPT	V..N
02-M045	20	2004-02-14 21:49:30	20.75	HYG	TPT	V..N
02-M045	20	2004-02-14 21:59:30	20.63	HYG	TPT	V..N
02-M045	20	2004-02-14 22:09:30	20.5	HYG	TPT	V..N
02-M045	20	2004-02-14 22:19:30	20.38	HYG	TPT	V..N
02-M045	20	2004-02-14 22:29:30	20.25	HYG	TPT	V..N
02-M045	20	2004-02-14 22:39:30	20.06	HYG	TPT	V..N
02-M045	20	2004-02-14 22:49:30	19.94	HYG	TPT	V..N
02-M045	20	2004-02-14 22:59:30	19.81	HYG	TPT	V..N
02-M045	20	2004-02-14 23:09:30	19.63	HYG	TPT	V..N
02-M045	20	2004-02-14 23:19:30	19.56	HYG	TPT	V..N
02-M045	20	2004-02-14 23:29:30	19.38	HYG	TPT	V..N
02-M045	20	2004-02-14 23:39:30	19.31	HYG	TPT	V..N
02-M045	20	2004-02-14 23:49:30	19.19	HYG	TPT	V..N
02-M045	20	2004-02-14 23:59:30	19.06	HYG	TPT	V..N
02-M045	20	2004-02-15 00:09:30	18.94	HYG	TPT	V..N
02-M045	20	2004-02-15 00:19:30	18.81	HYG	TPT	V..N
02-M045	20	2004-02-15 00:29:30	18.75	HYG	TPT	V..N
02-M045	20	2004-02-15 00:39:30	18.63	HYG	TPT	V..N
02-M045	20	2004-02-15 00:49:30	18.5	HYG	TPT	V..N
02-M045	20	2004-02-15 00:59:30	18.44	HYG	TPT	V..N
02-M045	20	2004-02-15 01:09:30	18.31	HYG	TPT	V..N
02-M045	20	2004-02-15 01:19:30	18.25	HYG	TPT	V..N
02-M045	20	2004-02-15 01:29:30	18.19	HYG	TPT	V..N
02-M045	20	2004-02-15 01:39:30	18.06	HYG	TPT	V..N
02-M045	20	2004-02-15 01:49:30	18	HYG	TPT	V..N
02-M045	20	2004-02-15 01:59:30	17.94	HYG	TPT	V..N
02-M045	20	2004-02-15 02:09:30	17.81	HYG	TPT	V..N
02-M045	20	2004-02-15 02:19:30	17.69	HYG	TPT	V..N
02-M045	20	2004-02-15 02:29:30	17.63	HYG	TPT	V..N
02-M045	20	2004-02-15 02:39:30	17.5	HYG	TPT	V..N
02-M045	20	2004-02-15 02:49:30	17.69	HYG	TPT	V..N
02-M045	20	2004-02-15 02:59:30	18.44	HYG	TPT	V..N
02-M045	20	2004-02-15 03:09:30	19.06	HYG	TPT	V..N
02-M045	20	2004-02-15 03:19:30	19.38	HYG	TPT	V..N
02-M045	20	2004-02-15 03:29:30	19.44	HYG	TPT	V..N
02-M045	20	2004-02-15 03:39:30	19.44	HYG	TPT	V..N
02-M045	20	2004-02-15 03:49:30	19.38	HYG	TPT	V..N
02-M045	20	2004-02-15 03:59:30	19.25	HYG	TPT	V..N
02-M045	20	2004-02-15 04:09:30	19.13	HYG	TPT	V..N
02-M045	20	2004-02-15 04:19:30	19	HYG	TPT	V..N
02-M045	20	2004-02-15 04:29:30	18.88	HYG	TPT	V..N
02-M045	20	2004-02-15 04:39:30	18.75	HYG	TPT	V..N
02-M045	20	2004-02-15 04:49:30	18.56	HYG	TPT	V..N
02-M045	20	2004-02-15 04:59:30	18.44	HYG	TPT	V..N
02-M045	20	2004-02-15 05:09:30	18.31	HYG	TPT	V..N
02-M045	20	2004-02-15 05:19:30	18.69	HYG	TPT	V..N
02-M045	20	2004-02-15 05:29:30	19.31	HYG	TPT	V..N
02-M045	20	2004-02-15 05:39:30	19.81	HYG	TPT	V..N
02-M045	20	2004-02-15 05:49:30	20.25	HYG	TPT	V..N
02-M045	20	2004-02-15 05:59:30	20.63	HYG	TPT	V..N
02-M045	20	2004-02-15 06:09:30	20.94	HYG	TPT	V..N
02-M045	20	2004-02-15 06:19:30	21.19	HYG	TPT	V..N
02-M045	20	2004-02-15 06:29:30	21.5	HYG	TPT	V..N
02-M045	20	2004-02-15 06:39:30	21.63	HYG	TPT	V..N
02-M045	20	2004-02-15 06:49:30	21.69	HYG	TPT	V..N
02-M045	20	2004-02-15 06:59:30	21.63	HYG	TPT	V..N
02-M045	20	2004-02-15 07:09:30	21.44	HYG	TPT	V..N
02-M045	20	2004-02-15 07:19:30	21.25	HYG	TPT	V..N
02-M045	20	2004-02-15 07:29:30	21.06	HYG	TPT	V..N
02-M045	20	2004-02-15 07:39:30	20.88	HYG	TPT	V..N
02-M045	20	2004-02-15 07:49:30	20.69	HYG	TPT	V..N
02-M045	20	2004-02-15 07:59:30	20.38	HYG	TPT	V..N
02-M045	20	2004-02-15 08:09:30	20.25	HYG	TPT	V..N
02-M045	20	2004-02-15 08:19:30	20	HYG	TPT	V..N
02-M045	20	2004-02-15 08:29:30	20.19	HYG	TPT	V..N
02-M045	20	2004-02-15 08:39:30	20.69	HYG	TPT	V..N
02-M045	20	2004-02-15 08:49:30	21.06	HYG	TPT	V..N
02-M045	20	2004-02-15 08:59:30	21.38	HYG	TPT	V..N
02-M045	20	2004-02-15 09:09:30	21.56	HYG	TPT	V..N
02-M045	20	2004-02-15 09:19:30	21.5	HYG	TPT	V..N
02-M045	20	2004-02-15 09:29:30	21.38	HYG	TPT	V..N
02-M045	20	2004-02-15 09:39:30	21.19	HYG	TPT	V..N
02-M045	20	2004-02-15 09:49:30	21	HYG	TPT	V..N
02-M045	20	2004-02-15 09:59:30	20.81	HYG	TPT	V..N
02-M045	20	2004-02-15 10:09:30	20.56	HYG	TPT	V..N
02-M045	20	2004-02-15 10:19:30	20.38	HYG	TPT	V..N
02-M045	20	2004-02-15 10:29:30	20.19	HYG	TPT	V..N
02-M045	20	2004-02-15 10:39:30	20.06	HYG	TPT	V..N
02-M045	20	2004-02-15 10:49:30	20.31	HYG	TPT	V..N
02-M045	20	2004-02-15 10:59:30	20.75	HYG	TPT	V..N
02-M045	20	2004-02-15 11:09:30	21	HYG	TPT	V..N
02-M045	20	2004-02-15 11:19:30	20.81	HYG	TPT	V..N
02-M045	20	2004-02-15 11:29:30	20.88	HYG	TPT	V..N
02-M045	20	2004-02-15 11:39:30	20.81	HYG	TPT	V..N
02-M045	20	2004-02-15 11:49:30	20.75	HYG	TPT	V..N
02-M045	20	2004-02-15 11:59:30	20.63	HYG	TPT	V..N
02-M045	20	2004-02-15 12:09:30	20.5	HYG	TPT	V..N
02-M045	20	2004-02-15 12:19:30	20.38	HYG	TPT	V..N
02-M045	20	2004-02-15 12:29:30	20.25	HYG	TPT	V..N
02-M045	20	2004-02-15 12:39:30	20	HYG	TPT	V..N
02-M045	20	2004-02-15 12:49:30	20.13	HYG	TPT	V..N
02-M045	20	2004-02-15 12:59:30	20.63	HYG	TPT	V..N
02-M045	20	2004-02-15 13:09:30	21	HYG	TPT	V..N
02-M045	20	2004-02-15 13:19:30	21.13	HYG	TPT	V..N
02-M045	20	2004-02-15 13:29:30	21.13	HYG	TPT	V..N
02-M045	20	2004-02-15 13:39:30	21.19	HYG	TPT	V..N
02-M045	20	2004-02-15 13:49:30	21.13	HYG	TPT	V..N
02-M045	20	2004-02-15 13:59:30	21	HYG	TPT	V..N
02-M045	20	2004-02-15 14:09:30	20.88	HYG	TPT	V..N
02-M045	20	2004-02-15 14:19:30	20.81	HYG	TPT	V..N
02-M045	20	2004-02-15 14:29:30	20.75	HYG	TPT	V..N
02-M045	20	2004-02-15 14:39:30	20.63	HYG	TPT	V..N
02-M045	20	2004-02-15 14:49:30	20.56	HYG	TPT	V..N
02-M045	20	2004-02-15 14:59:30	20.44	HYG	TPT	V..N
02-M045	20	2004-02-15 15:09:30	20.44	HYG	TPT	V..N
02-M045	20	2004-02-15 15:19:30	20.31	HYG	TPT	V..N
02-M045	20	2004-02-15 15:29:30	20.25	HYG	TPT	V..N
02-M045	20	2004-02-15 15:39:30	20.19	HYG	TPT	V..N
02-M045	20	2004-02-15 15:49:30	20.06	HYG	TPT	V..N
02-M045	20	2004-02-15 15:59:30	20.06	HYG	TPT	V..N
02-M045	20	2004-02-15 16:09:30	20	HYG	TPT	V..N
02-M045	20	2004-02-15 16:19:30	19.88	HYG	TPT	V..N
02-M045	20	2004-02-15 16:29:30	19.88	HYG	TPT	V..N
02-M045	20	2004-02-15 16:39:30	19.81	HYG	TPT	V..N
02-M045	20	2004-02-15 16:49:30	19.75	HYG	TPT	V..N
02-M045	20	2004-02-15 16:59:30	19.75	HYG	TPT	V..N
02-M045	20	2004-02-15 17:09:30	19.69	HYG	TPT	V..N
02-M045	20	2004-02-15 17:19:30	19.63	HYG	TPT	V..N
02-M045	20	2004-02-15 17:29:30	19.63	HYG	TPT	V..N
02-M045	20	2004-02-15 17:39:30	19.56	HYG	TPT	V..N
02-M045	20	2004-02-15 17:49:30	19.44	HYG	TPT	V..N
02-M045	20	2004-02-15 17:59:30	19.38	HYG	TPT	V..N
02-M045	20	2004-02-15 18:09:30	19.56	HYG	TPT	V..N
02-M045	20	2004-02-15 18:19:30	20.13	HYG	TPT	V..N
02-M045	20	2004-02-15 18:29:30	20.56	HYG	TPT	V..N
02-M045	20	2004-02-15 18:39:30	20.81	HYG	TPT	V..N
02-M045	20	2004-02-15 18:49:30	20.88	HYG	TPT	V..N
02-M045	20	2004-02-15 18:59:30	20.88	HYG	TPT	V..N
02-M045	20	2004-02-15 19:09:30	20.88	HYG	TPT	V..N
02-M045	20	2004-02-15 19:19:30	20.75	HYG	TPT	V..N
02-M045	20	2004-02-15 19:29:30	20.63	HYG	TPT	V..N
02-M045	20	2004-02-15 19:39:30	20.56	HYG	TPT	V..N
02-M045	20	2004-02-15 19:49:30	20.44	HYG	TPT	V..N
02-M045	20	2004-02-15 19:59:30	20.31	HYG	TPT	V..N
02-M045	20	2004-02-15 20:09:30	20.19	HYG	TPT	V..N
02-M045	20	2004-02-15 20:19:30	20.06	HYG	TPT	V..N
02-M045	20	2004-02-15 20:29:30	19.94	HYG	TPT	V..N
02-M045	20	2004-02-15 20:39:30	19.81	HYG	TPT	V..N
02-M045	20	2004-02-15 20:49:30	19.75	HYG	TPT	V..N
02-M045	20	2004-02-15 20:59:30	19.63	HYG	TPT	V..N
02-M045	20	2004-02-15 21:09:30	19.88	HYG	TPT	V..N
02-M045	20	2004-02-15 21:19:30	20.06	HYG	TPT	V..N
02-M045	20	2004-02-15 21:29:30	20.19	HYG	TPT	V..N
02-M045	20	2004-02-15 21:39:30	20.25	HYG	TPT	V..N
02-M045	20	2004-02-15 21:49:30	20.19	HYG	TPT	V..N
02-M045	20	2004-02-15 21:59:30	20.19	HYG	TPT	V..N
02-M045	20	2004-02-15 22:09:30	20.13	HYG	TPT	V..N
02-M045	20	2004-02-15 22:19:30	20.06	HYG	TPT	V..N
02-M045	20	2004-02-15 22:29:30	19.94	HYG	TPT	V..N
02-M045	20	2004-02-15 22:39:30	19.88	HYG	TPT	V..N
02-M045	20	2004-02-15 22:49:30	19.81	HYG	TPT	V..N
02-M045	20	2004-02-15 22:59:30	19.75	HYG	TPT	V..N
02-M045	20	2004-02-15 23:09:30	19.63	HYG	TPT	V..N
02-M045	20	2004-02-15 23:19:30	19.5	HYG	TPT	V..N
02-M045	20	2004-02-15 23:29:30	19.38	HYG	TPT	V..N
02-M045	20	2004-02-15 23:39:30	19.25	HYG	TPT	V..N
02-M045	20	2004-02-15 23:49:30	19.13	HYG	TPT	V..N
02-M045	20	2004-02-15 23:59:30	19	HYG	TPT	V..N
02-M045	20	2004-02-16 00:09:30	18.88	HYG	TPT	V..N
02-M045	20	2004-02-16 00:19:30	18.75	HYG	TPT	V..N
02-M045	20	2004-02-16 00:29:30	18.63	HYG	TPT	V..N
02-M045	20	2004-02-16 00:39:30	18.5	HYG	TPT	V..N
02-M045	20	2004-02-16 00:49:30	18.44	HYG	TPT	V..N
02-M045	20	2004-02-16 00:59:30	18.31	HYG	TPT	V..N
02-M045	20	2004-02-16 01:09:30	18.25	HYG	TPT	V..N
02-M045	20	2004-02-16 01:19:30	18.19	HYG	TPT	V..N
02-M045	20	2004-02-16 01:29:30	18.06	HYG	TPT	V..N
02-M045	20	2004-02-16 01:39:30	18	HYG	TPT	V..N
02-M045	20	2004-02-16 01:49:30	17.88	HYG	TPT	V..N
02-M045	20	2004-02-16 01:59:30	17.81	HYG	TPT	V..N
02-M045	20	2004-02-16 02:09:30	17.94	HYG	TPT	V..N
02-M045	20	2004-02-16 02:19:30	18.69	HYG	TPT	V..N
02-M045	20	2004-02-16 02:29:30	19.25	HYG	TPT	V..N
02-M045	20	2004-02-16 02:39:30	19.5	HYG	TPT	V..N
02-M045	20	2004-02-16 02:49:30	19.56	HYG	TPT	V..N
02-M045	20	2004-02-16 02:59:30	19.56	HYG	TPT	V..N
02-M045	20	2004-02-16 03:09:30	19.5	HYG	TPT	V..N
02-M045	20	2004-02-16 03:19:30	19.44	HYG	TPT	V..N
02-M045	20	2004-02-16 03:29:30	19.31	HYG	TPT	V..N
02-M045	20	2004-02-16 03:39:30	19.19	HYG	TPT	V..N
02-M045	20	2004-02-16 03:49:30	19.06	HYG	TPT	V..N
02-M045	20	2004-02-16 03:59:30	18.94	HYG	TPT	V..N
02-M045	20	2004-02-16 04:09:30	18.81	HYG	TPT	V..N
02-M045	20	2004-02-16 04:19:30	18.69	HYG	TPT	V..N
02-M045	20	2004-02-16 04:29:30	18.56	HYG	TPT	V..N
02-M045	20	2004-02-16 04:39:30	18.44	HYG	TPT	V..N
02-M045	20	2004-02-16 04:49:30	18.31	HYG	TPT	V..N
02-M045	20	2004-02-16 04:59:30	18.13	HYG	TPT	V..N
02-M045	20	2004-02-16 05:09:30	18.06	HYG	TPT	V..N
02-M045	20	2004-02-16 05:19:30	18.44	HYG	TPT	V..N
02-M045	20	2004-02-16 05:29:30	19.13	HYG	TPT	V..N
02-M045	20	2004-02-16 05:39:30	19.69	HYG	TPT	V..N
02-M045	20	2004-02-16 05:49:30	20.19	HYG	TPT	V..N
02-M045	20	2004-02-16 05:59:30	20.63	HYG	TPT	V..N
02-M045	20	2004-02-16 06:09:30	20.94	HYG	TPT	V..N
02-M045	20	2004-02-16 06:19:30	21.25	HYG	TPT	V..N
02-M045	20	2004-02-16 06:29:30	21.5	HYG	TPT	V..N
02-M045	20	2004-02-16 06:39:30	21.63	HYG	TPT	V..N
02-M045	20	2004-02-16 06:49:30	21.63	HYG	TPT	V..N
02-M045	20	2004-02-16 06:59:30	21.56	HYG	TPT	V..N
02-M045	20	2004-02-16 07:09:30	21.44	HYG	TPT	V..N
02-M045	20	2004-02-16 07:19:30	21.31	HYG	TPT	V..N
02-M045	20	2004-02-16 07:29:30	21.13	HYG	TPT	V..N
02-M045	20	2004-02-16 07:39:30	21.06	HYG	TPT	V..N
02-M045	20	2004-02-16 07:49:30	20.88	HYG	TPT	V..N
02-M045	20	2004-02-16 07:59:30	20.75	HYG	TPT	V..N
02-M045	20	2004-02-16 08:09:30	20.5	HYG	TPT	V..N
02-M045	20	2004-02-16 08:19:30	20.31	HYG	TPT	V..N
02-M045	20	2004-02-16 08:29:30	20.06	HYG	TPT	V..N
02-M045	20	2004-02-16 08:39:30	19.81	HYG	TPT	V..N
02-M045	20	2004-02-16 08:49:30	19.88	HYG	TPT	V..N
02-M045	20	2004-02-16 08:59:30	20.38	HYG	TPT	V..N
02-M045	20	2004-02-16 09:09:30	20.63	HYG	TPT	V..N
02-M045	20	2004-02-16 09:19:30	20.94	HYG	TPT	V..N
02-M045	20	2004-02-16 09:29:30	21.38	HYG	TPT	V..N
02-M045	20	2004-02-16 09:39:30	21.69	HYG	TPT	V..N
02-M045	20	2004-02-16 09:49:30	21.38	HYG	TPT	V..N
02-M045	20	2004-02-16 09:59:30	21.06	HYG	TPT	V..N
02-M045	20	2004-02-16 10:09:30	20.88	HYG	TPT	V..N
02-M045	20	2004-02-16 10:19:30	20.69	HYG	TPT	V..N
02-M045	20	2004-02-16 10:29:30	20.5	HYG	TPT	V..N
02-M045	20	2004-02-16 10:39:30	20.31	HYG	TPT	V..N
02-M045	20	2004-02-16 10:49:30	20.19	HYG	TPT	V..N
02-M045	20	2004-02-16 10:59:30	20.06	HYG	TPT	V..N
02-M045	20	2004-02-16 11:09:30	20.56	HYG	TPT	V..N
02-M045	20	2004-02-16 11:19:30	21.13	HYG	TPT	V..N
02-M045	20	2004-02-16 11:29:30	21.38	HYG	TPT	V..N
02-M045	20	2004-02-16 11:39:30	21.38	HYG	TPT	V..N
02-M045	20	2004-02-16 11:49:30	21.31	HYG	TPT	V..N
02-M045	20	2004-02-16 11:59:30	21.19	HYG	TPT	V..N
02-M045	20	2004-02-16 12:09:30	21.06	HYG	TPT	V..N
02-M045	20	2004-02-16 12:19:30	20.94	HYG	TPT	V..N
02-M045	20	2004-02-16 12:29:30	20.75	HYG	TPT	V..N
02-M045	20	2004-02-16 12:39:30	20.56	HYG	TPT	V..N
02-M045	20	2004-02-16 12:49:30	20.44	HYG	TPT	V..N
02-M045	20	2004-02-16 12:59:30	20.31	HYG	TPT	V..N
02-M045	20	2004-02-16 13:09:30	20.13	HYG	TPT	V..N
02-M045	20	2004-02-16 13:19:30	20	HYG	TPT	V..N
02-M045	20	2004-02-16 13:29:30	20.06	HYG	TPT	V..N
02-M045	20	2004-02-16 13:39:30	20.63	HYG	TPT	V..N
02-M045	20	2004-02-16 13:49:30	21.19	HYG	TPT	V..N
02-M045	20	2004-02-16 13:59:30	21.44	HYG	TPT	V..N
02-M045	20	2004-02-16 14:09:30	21.5	HYG	TPT	V..N
02-M045	20	2004-02-16 14:19:30	21.44	HYG	TPT	V..N
02-M045	20	2004-02-16 14:29:30	21.38	HYG	TPT	V..N
02-M045	20	2004-02-16 14:39:30	21.25	HYG	TPT	V..N
02-M045	20	2004-02-16 14:49:30	21.13	HYG	TPT	V..N
02-M045	20	2004-02-16 14:59:30	21	HYG	TPT	V..N
02-M045	20	2004-02-16 15:09:30	20.88	HYG	TPT	V..N
02-M045	20	2004-02-16 15:19:30	20.75	HYG	TPT	V..N
02-M045	20	2004-02-16 15:29:30	20.56	HYG	TPT	V..N
02-M045	20	2004-02-16 15:39:30	20.44	HYG	TPT	V..N
02-M045	20	2004-02-16 15:49:30	20.31	HYG	TPT	V..N
02-M045	20	2004-02-16 15:59:30	20.13	HYG	TPT	V..N
02-M045	20	2004-02-16 16:09:30	20	HYG	TPT	V..N
02-M045	20	2004-02-16 16:19:30	19.81	HYG	TPT	V..N
02-M045	20	2004-02-16 16:29:30	19.69	HYG	TPT	V..N
02-M045	20	2004-02-16 16:39:30	19.75	HYG	TPT	V..N
02-M045	20	2004-02-16 16:49:30	20.31	HYG	TPT	V..N
02-M045	20	2004-02-16 16:59:30	20.94	HYG	TPT	V..N
02-M045	20	2004-02-16 17:09:30	21.19	HYG	TPT	V..N
02-M045	20	2004-02-16 17:19:30	21.38	HYG	TPT	V..N
02-M045	20	2004-02-16 17:29:30	21.31	HYG	TPT	V..N
02-M045	20	2004-02-16 17:39:30	21.25	HYG	TPT	V..N
02-M045	20	2004-02-16 17:49:30	21.13	HYG	TPT	V..N
02-M045	20	2004-02-16 17:59:30	21	HYG	TPT	V..N
02-M045	20	2004-02-16 18:09:30	20.88	HYG	TPT	V..N
02-M045	20	2004-02-16 18:19:30	20.69	HYG	TPT	V..N
02-M045	20	2004-02-16 18:29:30	20.63	HYG	TPT	V..N
02-M045	20	2004-02-16 18:39:30	20.5	HYG	TPT	V..N
02-M045	20	2004-02-16 18:49:30	20.44	HYG	TPT	V..N
02-M045	20	2004-02-16 18:59:30	20.31	HYG	TPT	V..N
02-M045	20	2004-02-16 19:09:30	20.25	HYG	TPT	V..N
02-M045	20	2004-02-16 19:19:30	20.06	HYG	TPT	V..N
02-M045	20	2004-02-16 19:29:30	19.94	HYG	TPT	V..N
02-M045	20	2004-02-16 19:39:30	19.81	HYG	TPT	V..N
02-M045	20	2004-02-16 19:49:30	19.63	HYG	TPT	V..N
02-M045	20	2004-02-16 19:59:30	19.5	HYG	TPT	V..N
02-M045	20	2004-02-16 20:09:30	19.75	HYG	TPT	V..N
02-M045	20	2004-02-16 20:19:30	20.75	HYG	TPT	V..N
02-M045	20	2004-02-16 20:29:30	21.5	HYG	TPT	V..N
02-M045	20	2004-02-16 20:39:30	21.88	HYG	TPT	V..N
02-M045	20	2004-02-16 20:49:30	22.06	HYG	TPT	V..N
02-M045	20	2004-02-16 20:59:30	22.25	HYG	TPT	V..N
02-M045	20	2004-02-16 21:09:30	22.13	HYG	TPT	V..N
02-M045	20	2004-02-16 21:19:30	22	HYG	TPT	V..N
02-M045	20	2004-02-16 21:29:30	21.88	HYG	TPT	V..N
02-M045	20	2004-02-16 21:39:30	21.81	HYG	TPT	V..N
02-M045	20	2004-02-16 21:49:30	21.69	HYG	TPT	V..N
02-M045	20	2004-02-16 21:59:30	21.69	HYG	TPT	V..N
02-M045	20	2004-02-16 22:09:30	21.69	HYG	TPT	V..N
02-M045	20	2004-02-16 22:19:30	21.69	HYG	TPT	V..N
02-M045	20	2004-02-16 22:29:30	21.56	HYG	TPT	V..N
02-M045	20	2004-02-16 22:39:30	21.38	HYG	TPT	V..N
02-M045	20	2004-02-16 22:49:30	21.25	HYG	TPT	V..N
02-M045	20	2004-02-16 22:59:30	21.06	HYG	TPT	V..N
02-M045	20	2004-02-16 23:09:30	20.88	HYG	TPT	V..N
02-M045	20	2004-02-16 23:19:30	20.63	HYG	TPT	V..N
02-M045	20	2004-02-16 23:29:30	20.44	HYG	TPT	V..N
02-M045	20	2004-02-16 23:39:30	20.31	HYG	TPT	V..N
02-M045	20	2004-02-16 23:49:30	20.13	HYG	TPT	V..N
02-M045	20	2004-02-16 23:59:30	19.94	HYG	TPT	V..N
02-M045	20	2004-02-17 00:09:30	19.75	HYG	TPT	V..N
02-M045	20	2004-02-17 00:19:30	19.63	HYG	TPT	V..N
02-M045	20	2004-02-17 00:29:30	19.5	HYG	TPT	V..N
02-M045	20	2004-02-17 00:39:30	19.38	HYG	TPT	V..N
02-M045	20	2004-02-17 00:49:30	19.25	HYG	TPT	V..N
02-M045	20	2004-02-17 00:59:30	19.13	HYG	TPT	V..N
02-M045	20	2004-02-17 01:09:30	19	HYG	TPT	V..N
02-M045	20	2004-02-17 01:19:30	18.88	HYG	TPT	V..N
02-M045	20	2004-02-17 01:29:30	18.81	HYG	TPT	V..N
02-M045	20	2004-02-17 01:39:30	18.75	HYG	TPT	V..N
02-M045	20	2004-02-17 01:49:30	18.63	HYG	TPT	V..N
02-M045	20	2004-02-17 01:59:30	18.56	HYG	TPT	V..N
02-M045	20	2004-02-17 02:09:30	18.44	HYG	TPT	V..N
02-M045	20	2004-02-17 02:19:30	18.31	HYG	TPT	V..N
02-M045	20	2004-02-17 02:29:30	18.25	HYG	TPT	V..N
02-M045	20	2004-02-17 02:39:30	18.13	HYG	TPT	V..N
02-M045	20	2004-02-17 02:49:30	18.06	HYG	TPT	V..N
02-M045	20	2004-02-17 02:59:30	18	HYG	TPT	V..N
02-M045	20	2004-02-17 03:09:30	17.94	HYG	TPT	V..N
02-M045	20	2004-02-17 03:19:30	17.88	HYG	TPT	V..N
02-M045	20	2004-02-17 03:29:30	17.81	HYG	TPT	V..N
02-M045	20	2004-02-17 03:39:30	17.75	HYG	TPT	V..N
02-M045	20	2004-02-17 03:49:30	17.69	HYG	TPT	V..N
02-M045	20	2004-02-17 03:59:30	17.63	HYG	TPT	V..N
02-M045	20	2004-02-17 04:09:30	17.5	HYG	TPT	V..N
02-M045	20	2004-02-17 04:19:30	17.44	HYG	TPT	V..N
02-M045	20	2004-02-17 04:29:30	17.44	HYG	TPT	V..N
02-M045	20	2004-02-17 04:39:30	18.06	HYG	TPT	V..N
02-M045	20	2004-02-17 04:49:30	18.81	HYG	TPT	V..N
02-M045	20	2004-02-17 04:59:30	19.25	HYG	TPT	V..N
02-M045	20	2004-02-17 05:09:30	19.56	HYG	TPT	V..N
02-M045	20	2004-02-17 05:19:30	20.06	HYG	TPT	V..N
02-M045	20	2004-02-17 05:29:30	20.5	HYG	TPT	V..N
02-M045	20	2004-02-17 05:39:30	20.88	HYG	TPT	V..N
02-M045	20	2004-02-17 05:49:30	21.25	HYG	TPT	V..N
02-M045	20	2004-02-17 05:59:30	21.5	HYG	TPT	V..N
02-M045	20	2004-02-17 06:09:30	21.56	HYG	TPT	V..N
02-M045	20	2004-02-17 06:19:30	21.5	HYG	TPT	V..N
02-M045	20	2004-02-17 06:29:30	21.44	HYG	TPT	V..N
02-M045	20	2004-02-17 06:39:30	21.31	HYG	TPT	V..N
02-M045	20	2004-02-17 06:49:30	21.19	HYG	TPT	V..N
02-M045	20	2004-02-17 06:59:30	21.06	HYG	TPT	V..N
02-M045	20	2004-02-17 07:09:30	20.88	HYG	TPT	V..N
02-M045	20	2004-02-17 07:19:30	20.69	HYG	TPT	V..N
02-M045	20	2004-02-17 07:29:30	20.5	HYG	TPT	V..N
02-M045	20	2004-02-17 07:39:30	20.38	HYG	TPT	V..N
02-M045	20	2004-02-17 07:49:30	20.19	HYG	TPT	V..N
02-M045	20	2004-02-17 07:59:30	20.06	HYG	TPT	V..N
02-M045	20	2004-02-17 08:09:30	19.94	HYG	TPT	V..N
02-M045	20	2004-02-17 08:19:30	19.81	HYG	TPT	V..N
02-M045	20	2004-02-17 08:29:30	19.63	HYG	TPT	V..N
02-M045	20	2004-02-17 08:39:30	19.5	HYG	TPT	V..N
02-M045	20	2004-02-17 08:49:30	19.38	HYG	TPT	V..N
02-M045	20	2004-02-17 08:59:30	19.75	HYG	TPT	V..N
02-M045	20	2004-02-17 09:09:30	20.38	HYG	TPT	V..N
02-M045	20	2004-02-17 09:19:30	20.88	HYG	TPT	V..N
02-M045	20	2004-02-17 09:29:30	21.25	HYG	TPT	V..N
02-M045	20	2004-02-17 09:39:30	21.38	HYG	TPT	V..N
02-M045	20	2004-02-17 09:49:30	21.44	HYG	TPT	V..N
02-M045	20	2004-02-17 09:59:30	21.31	HYG	TPT	V..N
02-M045	20	2004-02-17 10:09:30	21.25	HYG	TPT	V..N
02-M045	20	2004-02-17 10:19:30	21.06	HYG	TPT	V..N
02-M045	20	2004-02-17 10:29:30	20.94	HYG	TPT	V..N
02-M045	20	2004-02-17 10:39:30	20.81	HYG	TPT	V..N
02-M045	20	2004-02-17 10:49:30	20.63	HYG	TPT	V..N
02-M045	20	2004-02-17 10:59:30	20.5	HYG	TPT	V..N
02-M045	20	2004-02-17 11:09:30	20.19	HYG	TPT	V..N
02-M045	20	2004-02-17 11:19:30	20	HYG	TPT	V..N
02-M045	20	2004-02-17 11:29:30	19.88	HYG	TPT	V..N
02-M045	20	2004-02-17 11:39:30	20.19	HYG	TPT	V..N
02-M045	20	2004-02-17 11:49:30	20.81	HYG	TPT	V..N
02-M045	20	2004-02-17 11:59:30	21.25	HYG	TPT	V..N
02-M045	20	2004-02-17 12:09:30	21.38	HYG	TPT	V..N
02-M045	20	2004-02-17 12:19:30	21.44	HYG	TPT	V..N
02-M045	20	2004-02-17 12:29:30	21.38	HYG	TPT	V..N
02-M045	20	2004-02-17 12:39:30	21.38	HYG	TPT	V..N
02-M045	20	2004-02-17 12:49:30	21.25	HYG	TPT	V..N
02-M045	20	2004-02-17 12:59:30	21.19	HYG	TPT	V..N
02-M045	20	2004-02-17 13:09:30	21	HYG	TPT	V..N
02-M045	20	2004-02-17 13:19:30	20.88	HYG	TPT	V..N
02-M045	20	2004-02-17 13:29:30	20.75	HYG	TPT	V..N
02-M045	20	2004-02-17 13:39:30	20.69	HYG	TPT	V..N
02-M045	20	2004-02-17 13:49:30	20.56	HYG	TPT	V..N
02-M045	20	2004-02-17 13:59:30	20.44	HYG	TPT	V..N
02-M045	20	2004-02-17 14:09:30	20.31	HYG	TPT	V..N
02-M045	20	2004-02-17 14:19:30	20.19	HYG	TPT	V..N
02-M045	20	2004-02-17 14:29:30	20.06	HYG	TPT	V..N
02-M045	20	2004-02-17 14:39:30	20	HYG	TPT	V..N
02-M045	20	2004-02-17 14:49:30	19.94	HYG	TPT	V..N
02-M045	20	2004-02-17 14:59:30	19.75	HYG	TPT	V..N
02-M045	20	2004-02-17 15:09:30	19.69	HYG	TPT	V..N
02-M045	20	2004-02-17 15:19:30	19.63	HYG	TPT	V..N
02-M045	20	2004-02-17 15:29:30	19.5	HYG	TPT	V..N
02-M045	20	2004-02-17 15:39:30	19.63	HYG	TPT	V..N
02-M045	20	2004-02-17 15:49:30	20.31	HYG	TPT	V..N
02-M045	20	2004-02-17 15:59:30	20.94	HYG	TPT	V..N
02-M045	20	2004-02-17 16:09:30	21.25	HYG	TPT	V..N
02-M045	20	2004-02-17 16:19:30	21.44	HYG	TPT	V..N
02-M045	20	2004-02-17 16:29:30	21.38	HYG	TPT	V..N
02-M045	20	2004-02-17 16:39:30	21.38	HYG	TPT	V..N
02-M045	20	2004-02-17 16:49:30	21.31	HYG	TPT	V..N
02-M045	20	2004-02-17 16:59:30	21.19	HYG	TPT	V..N
02-M045	20	2004-02-17 17:09:30	21.13	HYG	TPT	V..N
02-M045	20	2004-02-17 17:19:30	21	HYG	TPT	V..N
02-M045	20	2004-02-17 17:29:30	20.88	HYG	TPT	V..N
02-M045	20	2004-02-17 17:39:30	20.75	HYG	TPT	V..N
02-M045	20	2004-02-17 17:49:30	20.63	HYG	TPT	V..N
02-M045	20	2004-02-17 17:59:30	20.44	HYG	TPT	V..N
02-M045	20	2004-02-17 18:09:30	20.38	HYG	TPT	V..N
02-M045	20	2004-02-17 18:19:30	20.31	HYG	TPT	V..N
02-M045	20	2004-02-17 18:29:30	20.19	HYG	TPT	V..N
02-M045	20	2004-02-17 18:39:30	20.19	HYG	TPT	V..N
02-M045	20	2004-02-17 18:49:30	20.13	HYG	TPT	V..N
02-M045	20	2004-02-17 18:59:30	20.06	HYG	TPT	V..N
02-M045	20	2004-02-17 19:09:30	19.94	HYG	TPT	V..N
02-M045	20	2004-02-17 19:19:30	19.94	HYG	TPT	V..N
02-M045	20	2004-02-17 19:29:30	19.88	HYG	TPT	V..N
02-M045	20	2004-02-17 19:39:30	19.88	HYG	TPT	V..N
02-M045	20	2004-02-17 19:49:30	19.81	HYG	TPT	V..N
02-M045	20	2004-02-17 19:59:30	19.75	HYG	TPT	V..N
02-M045	20	2004-02-17 20:09:30	19.63	HYG	TPT	V..N
02-M045	20	2004-02-17 20:19:30	19.56	HYG	TPT	V..N
02-M045	20	2004-02-17 20:29:30	19.56	HYG	TPT	V..N
02-M045	20	2004-02-17 20:39:30	19.5	HYG	TPT	V..N
02-M045	20	2004-02-17 20:49:30	19.5	HYG	TPT	V..N
02-M045	20	2004-02-17 20:59:30	19.44	HYG	TPT	V..N
02-M045	20	2004-02-17 21:09:30	19.38	HYG	TPT	V..N
02-M045	20	2004-02-17 21:19:30	19.31	HYG	TPT	V..N
02-M045	20	2004-02-17 21:29:30	19.31	HYG	TPT	V..N
02-M045	20	2004-02-17 21:39:30	19.25	HYG	TPT	V..N
02-M045	20	2004-02-17 21:49:30	19.19	HYG	TPT	V..N
02-M045	20	2004-02-17 21:59:30	19.13	HYG	TPT	V..N
02-M045	20	2004-02-17 22:09:30	19.13	HYG	TPT	V..N
02-M045	20	2004-02-17 22:19:30	19.13	HYG	TPT	V..N
02-M045	20	2004-02-17 22:29:30	19.06	HYG	TPT	V..N
02-M045	20	2004-02-17 22:39:30	18.94	HYG	TPT	V..N
02-M045	20	2004-02-17 22:49:30	18.88	HYG	TPT	V..N
02-M045	20	2004-02-17 22:59:30	18.81	HYG	TPT	V..N
02-M045	20	2004-02-17 23:09:30	18.69	HYG	TPT	V..N
02-M045	20	2004-02-17 23:19:30	18.63	HYG	TPT	V..N
02-M045	20	2004-02-17 23:29:30	18.56	HYG	TPT	V..N
02-M045	20	2004-02-17 23:39:30	18.5	HYG	TPT	V..N
02-M045	20	2004-02-17 23:49:30	18.38	HYG	TPT	V..N
02-M045	20	2004-02-17 23:59:30	18.31	HYG	TPT	V..N
02-M045	20	2004-02-18 00:09:30	18.25	HYG	TPT	V..N
02-M045	20	2004-02-18 00:19:30	18.19	HYG	TPT	V..N
02-M045	20	2004-02-18 00:29:30	18.13	HYG	TPT	V..N
02-M045	20	2004-02-18 00:39:30	18.06	HYG	TPT	V..N
02-M045	20	2004-02-18 00:49:30	18.06	HYG	TPT	V..N
02-M045	20	2004-02-18 00:59:30	17.94	HYG	TPT	V..N
02-M045	20	2004-02-18 01:09:30	17.88	HYG	TPT	V..N
02-M045	20	2004-02-18 01:19:30	17.81	HYG	TPT	V..N
02-M045	20	2004-02-18 01:29:30	17.75	HYG	TPT	V..N
02-M045	20	2004-02-18 01:39:30	17.75	HYG	TPT	V..N
02-M045	20	2004-02-18 01:49:30	17.63	HYG	TPT	V..N
02-M045	20	2004-02-18 01:59:30	17.63	HYG	TPT	V..N
02-M045	20	2004-02-18 02:09:30	17.56	HYG	TPT	V..N
02-M045	20	2004-02-18 02:19:30	17.5	HYG	TPT	V..N
02-M045	20	2004-02-18 02:29:30	17.56	HYG	TPT	V..N
02-M045	20	2004-02-18 02:39:30	18.19	HYG	TPT	V..N
02-M045	20	2004-02-18 02:49:30	18.94	HYG	TPT	V..N
02-M045	20	2004-02-18 02:59:30	19.38	HYG	TPT	V..N
02-M045	20	2004-02-18 03:09:30	19.56	HYG	TPT	V..N
02-M045	20	2004-02-18 03:19:30	19.63	HYG	TPT	V..N
02-M045	20	2004-02-18 03:29:30	19.63	HYG	TPT	V..N
02-M045	20	2004-02-18 03:39:30	19.63	HYG	TPT	V..N
02-M045	20	2004-02-18 03:49:30	19.5	HYG	TPT	V..N
02-M045	20	2004-02-18 03:59:30	19.38	HYG	TPT	V..N
02-M045	20	2004-02-18 04:09:30	19.31	HYG	TPT	V..N
02-M045	20	2004-02-18 04:19:30	19.25	HYG	TPT	V..N
02-M045	20	2004-02-18 04:29:30	19.13	HYG	TPT	V..N
02-M045	20	2004-02-18 04:39:30	19	HYG	TPT	V..N
02-M045	20	2004-02-18 04:49:30	18.88	HYG	TPT	V..N
02-M045	20	2004-02-18 04:59:30	18.75	HYG	TPT	V..N
02-M045	20	2004-02-18 05:09:30	18.69	HYG	TPT	V..N
02-M045	20	2004-02-18 05:19:30	19.06	HYG	TPT	V..N
02-M045	20	2004-02-18 05:29:30	19.75	HYG	TPT	V..N
02-M045	20	2004-02-18 05:39:30	20.31	HYG	TPT	V..N
02-M045	20	2004-02-18 05:49:30	20.75	HYG	TPT	V..N
02-M045	20	2004-02-18 05:59:30	21.19	HYG	TPT	V..N
02-M045	20	2004-02-18 06:09:30	21.5	HYG	TPT	V..N
02-M045	20	2004-02-18 06:19:30	21.69	HYG	TPT	V..N
02-M045	20	2004-02-18 06:29:30	21.69	HYG	TPT	V..N
02-M045	20	2004-02-18 06:39:30	21.56	HYG	TPT	V..N
02-M045	20	2004-02-18 06:49:30	21.5	HYG	TPT	V..N
02-M045	20	2004-02-18 06:59:30	21.38	HYG	TPT	V..N
02-M045	20	2004-02-18 07:09:30	21.25	HYG	TPT	V..N
02-M045	20	2004-02-18 07:19:30	21.13	HYG	TPT	V..N
02-M045	20	2004-02-18 07:29:30	20.94	HYG	TPT	V..N
02-M045	20	2004-02-18 07:39:30	20.75	HYG	TPT	V..N
02-M045	20	2004-02-18 07:49:30	20.56	HYG	TPT	V..N
02-M045	20	2004-02-18 07:59:30	20.44	HYG	TPT	V..N
02-M045	20	2004-02-18 08:09:30	20.38	HYG	TPT	V..N
02-M045	20	2004-02-18 08:19:30	20.25	HYG	TPT	V..N
02-M045	20	2004-02-18 08:29:30	20.13	HYG	TPT	V..N
02-M045	20	2004-02-18 08:39:30	20	HYG	TPT	V..N
02-M045	20	2004-02-18 08:49:30	19.88	HYG	TPT	V..N
02-M045	20	2004-02-18 08:59:30	19.75	HYG	TPT	V..N
02-M045	20	2004-02-18 09:09:30	19.63	HYG	TPT	V..N
02-M045	20	2004-02-18 09:19:30	19.44	HYG	TPT	V..N
02-M045	20	2004-02-18 09:29:30	19.38	HYG	TPT	V..N
02-M045	20	2004-02-18 09:39:30	19.13	HYG	TPT	V..N
02-M045	20	2004-02-18 09:49:30	19.38	HYG	TPT	V..N
02-M045	20	2004-02-18 09:59:30	20	HYG	TPT	V..N
02-M045	20	2004-02-18 10:09:30	20.63	HYG	TPT	V..N
02-M045	20	2004-02-18 10:19:30	21.13	HYG	TPT	V..N
02-M045	20	2004-02-18 10:29:30	21.44	HYG	TPT	V..N
02-M045	20	2004-02-18 10:39:30	21.5	HYG	TPT	V..N
02-M045	20	2004-02-18 10:49:30	21.44	HYG	TPT	V..N
02-M045	20	2004-02-18 10:59:30	21.38	HYG	TPT	V..N
02-M045	20	2004-02-18 11:09:30	21.25	HYG	TPT	V..N
02-M045	20	2004-02-18 11:19:30	21.13	HYG	TPT	V..N
02-M045	20	2004-02-18 11:29:30	21	HYG	TPT	V..N
02-M045	20	2004-02-18 11:39:30	20.81	HYG	TPT	V..N
02-M045	20	2004-02-18 11:49:30	20.63	HYG	TPT	V..N
02-M045	20	2004-02-18 11:59:30	20.5	HYG	TPT	V..N
02-M045	20	2004-02-18 12:09:30	20.38	HYG	TPT	V..N
02-M045	20	2004-02-18 12:19:30	20.25	HYG	TPT	V..N
02-M045	20	2004-02-18 12:29:30	20.13	HYG	TPT	V..N
02-M045	20	2004-02-18 12:39:30	20.06	HYG	TPT	V..N
02-M045	20	2004-02-18 12:49:30	19.88	HYG	TPT	V..N
02-M045	20	2004-02-18 12:59:30	19.75	HYG	TPT	V..N
02-M045	20	2004-02-18 13:09:30	19.63	HYG	TPT	V..N
02-M045	20	2004-02-18 13:19:30	19.75	HYG	TPT	V..N
02-M045	20	2004-02-18 13:29:30	20.38	HYG	TPT	V..N
02-M045	20	2004-02-18 13:39:30	21	HYG	TPT	V..N
02-M045	20	2004-02-18 13:49:30	21.31	HYG	TPT	V..N
02-M045	20	2004-02-18 13:59:30	21.5	HYG	TPT	V..N
02-M045	20	2004-02-18 14:09:30	21.56	HYG	TPT	V..N
02-M045	20	2004-02-18 14:19:30	21.44	HYG	TPT	V..N
02-M045	20	2004-02-18 14:29:30	21.38	HYG	TPT	V..N
02-M045	20	2004-02-18 14:39:30	21.25	HYG	TPT	V..N
02-M045	20	2004-02-18 14:49:30	21.13	HYG	TPT	V..N
02-M045	20	2004-02-18 14:59:30	21	HYG	TPT	V..N
02-M045	20	2004-02-18 15:09:30	20.94	HYG	TPT	V..N
02-M045	20	2004-02-18 15:19:30	20.81	HYG	TPT	V..N
02-M045	20	2004-02-18 15:29:30	20.75	HYG	TPT	V..N
02-M045	20	2004-02-18 15:39:30	20.63	HYG	TPT	V..N
02-M045	20	2004-02-18 15:49:30	20.5	HYG	TPT	V..N
02-M045	20	2004-02-18 15:59:30	20.38	HYG	TPT	V..N
02-M045	20	2004-02-18 16:09:30	20.19	HYG	TPT	V..N
02-M045	20	2004-02-18 16:19:30	20.06	HYG	TPT	V..N
02-M045	20	2004-02-18 16:29:30	19.88	HYG	TPT	V..N
02-M045	20	2004-02-18 16:39:30	19.75	HYG	TPT	V..N
02-M045	20	2004-02-18 16:49:30	19.63	HYG	TPT	V..N
02-M045	20	2004-02-18 16:59:30	19.5	HYG	TPT	V..N
02-M045	20	2004-02-18 17:09:30	19.94	HYG	TPT	V..N
02-M045	20	2004-02-18 17:19:30	20.63	HYG	TPT	V..N
02-M045	20	2004-02-18 17:29:30	21.13	HYG	TPT	V..N
02-M045	20	2004-02-18 17:39:30	21.31	HYG	TPT	V..N
02-M045	20	2004-02-18 17:49:30	21.38	HYG	TPT	V..N
02-M045	20	2004-02-18 17:59:30	21.31	HYG	TPT	V..N
02-M045	20	2004-02-18 18:09:30	21.13	HYG	TPT	V..N
02-M045	20	2004-02-18 18:19:30	21	HYG	TPT	V..N
02-M045	20	2004-02-18 18:29:30	20.88	HYG	TPT	V..N
02-M045	20	2004-02-18 18:39:30	20.75	HYG	TPT	V..N
02-M045	20	2004-02-18 18:49:30	20.63	HYG	TPT	V..N
02-M045	20	2004-02-18 18:59:30	20.56	HYG	TPT	V..N
02-M045	20	2004-02-18 19:09:30	20.44	HYG	TPT	V..N
02-M045	20	2004-02-18 19:19:30	20.44	HYG	TPT	V..N
02-M045	20	2004-02-18 19:29:30	20.56	HYG	TPT	V..N
02-M045	20	2004-02-18 19:39:30	20.63	HYG	TPT	V..N
02-M045	20	2004-02-18 19:49:30	20.5	HYG	TPT	V..N
02-M045	20	2004-02-18 19:59:30	20.44	HYG	TPT	V..N
02-M045	20	2004-02-18 20:09:30	20.31	HYG	TPT	V..N
02-M045	20	2004-02-18 20:19:30	20.25	HYG	TPT	V..N
02-M045	20	2004-02-18 20:29:30	20.13	HYG	TPT	V..N
02-M045	20	2004-02-18 20:39:30	20	HYG	TPT	V..N
02-M045	20	2004-02-18 20:49:30	19.94	HYG	TPT	V..N
02-M045	20	2004-02-18 20:59:30	19.81	HYG	TPT	V..N
02-M045	20	2004-02-18 21:09:30	19.69	HYG	TPT	V..N
02-M045	20	2004-02-18 21:19:30	19.63	HYG	TPT	V..N
02-M045	20	2004-02-18 21:29:30	19.5	HYG	TPT	V..N
02-M045	20	2004-02-18 21:39:30	19.38	HYG	TPT	V..N
02-M045	20	2004-02-18 21:49:30	19.25	HYG	TPT	V..N
02-M045	20	2004-02-18 21:59:30	19.13	HYG	TPT	V..N
02-M045	20	2004-02-18 22:09:30	19	HYG	TPT	V..N
02-M045	20	2004-02-18 22:19:30	18.88	HYG	TPT	V..N
02-M045	20	2004-02-18 22:29:30	18.81	HYG	TPT	V..N
02-M045	20	2004-02-18 22:39:30	18.69	HYG	TPT	V..N
02-M045	20	2004-02-18 22:49:30	18.56	HYG	TPT	V..N
02-M045	20	2004-02-18 22:59:30	18.5	HYG	TPT	V..N
02-M045	20	2004-02-18 23:09:30	18.44	HYG	TPT	V..N
02-M045	20	2004-02-18 23:19:30	18.31	HYG	TPT	V..N
02-M045	20	2004-02-18 23:29:30	18.25	HYG	TPT	V..N
02-M045	20	2004-02-18 23:39:30	18.13	HYG	TPT	V..N
02-M045	20	2004-02-18 23:49:30	18.13	HYG	TPT	V..N
02-M045	20	2004-02-18 23:59:30	18	HYG	TPT	V..N
02-M045	20	2004-02-19 00:09:30	17.94	HYG	TPT	V..N
02-M045	20	2004-02-19 00:19:30	17.88	HYG	TPT	V..N
02-M045	20	2004-02-19 00:29:30	17.81	HYG	TPT	V..N
02-M045	20	2004-02-19 00:39:30	17.75	HYG	TPT	V..N
02-M045	20	2004-02-19 00:49:30	17.69	HYG	TPT	V..N
02-M045	20	2004-02-19 00:59:30	17.63	HYG	TPT	V..N
02-M045	20	2004-02-19 01:09:30	17.56	HYG	TPT	V..N
02-M045	20	2004-02-19 01:19:30	17.94	HYG	TPT	V..N
02-M045	20	2004-02-19 01:29:30	18.75	HYG	TPT	V..N
02-M045	20	2004-02-19 01:39:30	19.31	HYG	TPT	V..N
02-M045	20	2004-02-19 01:49:30	19.63	HYG	TPT	V..N
02-M045	20	2004-02-19 01:59:30	19.88	HYG	TPT	V..N
02-M045	20	2004-02-19 02:09:30	19.81	HYG	TPT	V..N
02-M045	20	2004-02-19 02:19:30	19.81	HYG	TPT	V..N
02-M045	20	2004-02-19 02:29:30	19.75	HYG	TPT	V..N
02-M045	20	2004-02-19 02:39:30	19.63	HYG	TPT	V..N
02-M045	20	2004-02-19 02:49:30	19.5	HYG	TPT	V..N
02-M045	20	2004-02-19 02:59:30	19.38	HYG	TPT	V..N
02-M045	20	2004-02-19 03:09:30	19.25	HYG	TPT	V..N
02-M045	20	2004-02-19 03:19:30	19.19	HYG	TPT	V..N
02-M045	20	2004-02-19 03:29:30	19	HYG	TPT	V..N
02-M045	20	2004-02-19 03:39:30	18.94	HYG	TPT	V..N
02-M045	20	2004-02-19 03:49:30	18.75	HYG	TPT	V..N
02-M045	20	2004-02-19 03:59:30	18.63	HYG	TPT	V..N
02-M045	20	2004-02-19 04:09:30	18.5	HYG	TPT	V..N
02-M045	20	2004-02-19 04:19:30	18.38	HYG	TPT	V..N
02-M045	20	2004-02-19 04:29:30	18.25	HYG	TPT	V..N
02-M045	20	2004-02-19 04:39:30	18.13	HYG	TPT	V..N
02-M045	20	2004-02-19 04:49:30	18.06	HYG	TPT	V..N
02-M045	20	2004-02-19 04:59:30	17.88	HYG	TPT	V..N
02-M045	20	2004-02-19 05:09:30	17.81	HYG	TPT	V..N
02-M045	20	2004-02-19 05:19:30	18.13	HYG	TPT	V..N
02-M045	20	2004-02-19 05:29:30	18.94	HYG	TPT	V..N
02-M045	20	2004-02-19 05:39:30	19.56	HYG	TPT	V..N
02-M045	20	2004-02-19 05:49:30	20.13	HYG	TPT	V..N
02-M045	20	2004-02-19 05:59:30	20.56	HYG	TPT	V..N
02-M045	20	2004-02-19 06:09:30	21	HYG	TPT	V..N
02-M045	20	2004-02-19 06:19:30	21.31	HYG	TPT	V..N
02-M045	20	2004-02-19 06:29:30	21.63	HYG	TPT	V..N
02-M045	20	2004-02-19 06:39:30	21.75	HYG	TPT	V..N
02-M045	20	2004-02-19 06:49:30	21.69	HYG	TPT	V..N
02-M045	20	2004-02-19 06:59:30	21.63	HYG	TPT	V..N
02-M045	20	2004-02-19 07:09:30	21.56	HYG	TPT	V..N
02-M045	20	2004-02-19 07:19:30	21.44	HYG	TPT	V..N
02-M045	20	2004-02-19 07:29:30	21.25	HYG	TPT	V..N
02-M045	20	2004-02-19 07:39:30	21.13	HYG	TPT	V..N
02-M045	20	2004-02-19 07:49:30	20.94	HYG	TPT	V..N
02-M045	20	2004-02-19 07:59:30	20.75	HYG	TPT	V..N
02-M045	20	2004-02-19 08:09:30	20.56	HYG	TPT	V..N
02-M045	20	2004-02-19 08:19:30	20.31	HYG	TPT	V..N
02-M045	20	2004-02-19 08:29:30	20.06	HYG	TPT	V..N
02-M045	20	2004-02-19 08:39:30	19.88	HYG	TPT	V..N
02-M045	20	2004-02-19 08:49:30	19.75	HYG	TPT	V..N
02-M045	20	2004-02-19 08:59:30	20.31	HYG	TPT	V..N
02-M045	20	2004-02-19 09:09:30	20.88	HYG	TPT	V..N
02-M045	20	2004-02-19 09:19:30	21.13	HYG	TPT	V..N
02-M045	20	2004-02-19 09:29:30	21.19	HYG	TPT	V..N
02-M045	20	2004-02-19 09:39:30	21.19	HYG	TPT	V..N
02-M045	20	2004-02-19 09:49:30	21	HYG	TPT	V..N
02-M045	20	2004-02-19 09:59:30	20.81	HYG	TPT	V..N
02-M045	20	2004-02-19 10:09:30	20.69	HYG	TPT	V..N
02-M045	20	2004-02-19 10:19:30	20.5	HYG	TPT	V..N
02-M045	20	2004-02-19 10:29:30	20.25	HYG	TPT	V..N
02-M045	20	2004-02-19 10:39:30	20.38	HYG	TPT	V..N
02-M045	20	2004-02-19 10:49:30	20.81	HYG	TPT	V..N
02-M045	20	2004-02-19 10:59:30	21.25	HYG	TPT	V..N
02-M045	20	2004-02-19 11:09:30	21.56	HYG	TPT	V..N
02-M045	20	2004-02-19 11:19:30	21.56	HYG	TPT	V..N
02-M045	20	2004-02-19 11:29:30	21.5	HYG	TPT	V..N
02-M045	20	2004-02-19 11:39:30	21.44	HYG	TPT	V..N
02-M045	20	2004-02-19 11:49:30	21.25	HYG	TPT	V..N
02-M045	20	2004-02-19 11:59:30	21.13	HYG	TPT	V..N
02-M045	20	2004-02-19 12:09:30	21	HYG	TPT	V..N
02-M045	20	2004-02-19 12:19:30	20.81	HYG	TPT	V..N
02-M045	20	2004-02-19 12:29:30	20.63	HYG	TPT	V..N
02-M045	20	2004-02-19 12:39:30	20.5	HYG	TPT	V..N
02-M045	20	2004-02-19 12:49:30	20.31	HYG	TPT	V..N
02-M045	20	2004-02-19 12:59:30	20.19	HYG	TPT	V..N
02-M045	20	2004-02-19 13:09:30	20.06	HYG	TPT	V..N
02-M045	20	2004-02-19 13:19:30	19.94	HYG	TPT	V..N
02-M045	20	2004-02-19 13:29:30	19.75	HYG	TPT	V..N
02-M045	20	2004-02-19 13:39:30	19.69	HYG	TPT	V..N
02-M045	20	2004-02-19 13:49:30	19.88	HYG	TPT	V..N
02-M045	20	2004-02-19 13:59:30	20.44	HYG	TPT	V..N
02-M045	20	2004-02-19 14:09:30	21	HYG	TPT	V..N
02-M045	20	2004-02-19 14:19:30	21.25	HYG	TPT	V..N
02-M045	20	2004-02-19 14:29:30	21.38	HYG	TPT	V..N
02-M045	20	2004-02-19 14:39:30	21.38	HYG	TPT	V..N
02-M045	20	2004-02-19 14:49:30	21.38	HYG	TPT	V..N
02-M045	20	2004-02-19 14:59:30	21.31	HYG	TPT	V..N
02-M045	20	2004-02-19 15:09:30	21.19	HYG	TPT	V..N
02-M045	20	2004-02-19 15:19:30	21.13	HYG	TPT	V..N
02-M045	20	2004-02-19 15:29:30	21	HYG	TPT	V..N
02-M045	20	2004-02-19 15:39:30	20.88	HYG	TPT	V..N
02-M045	20	2004-02-19 15:49:30	20.69	HYG	TPT	V..N
02-M045	20	2004-02-19 15:59:30	20.56	HYG	TPT	V..N
02-M045	20	2004-02-19 16:09:30	20.44	HYG	TPT	V..N
02-M045	20	2004-02-19 16:19:30	20.31	HYG	TPT	V..N
02-M045	20	2004-02-19 16:29:30	20.19	HYG	TPT	V..N
02-M045	20	2004-02-19 16:39:30	20.06	HYG	TPT	V..N
02-M045	20	2004-02-19 16:49:30	19.88	HYG	TPT	V..N
02-M045	20	2004-02-19 16:59:30	19.75	HYG	TPT	V..N
02-M045	20	2004-02-19 17:09:30	19.63	HYG	TPT	V..N
02-M045	20	2004-02-19 17:19:30	19.56	HYG	TPT	V..N
02-M045	20	2004-02-19 17:29:30	19.44	HYG	TPT	V..N
02-M045	20	2004-02-19 17:39:30	19.88	HYG	TPT	V..N
02-M045	20	2004-02-19 17:49:30	20.56	HYG	TPT	V..N
02-M045	20	2004-02-19 17:59:30	21	HYG	TPT	V..N
02-M045	20	2004-02-19 18:09:30	21.19	HYG	TPT	V..N
02-M045	20	2004-02-19 18:19:30	21.25	HYG	TPT	V..N
02-M045	20	2004-02-19 18:29:30	21.19	HYG	TPT	V..N
02-M045	20	2004-02-19 18:39:30	21.13	HYG	TPT	V..N
02-M045	20	2004-02-19 18:49:30	21.13	HYG	TPT	V..N
02-M045	20	2004-02-19 18:59:30	21.06	HYG	TPT	V..N
02-M045	20	2004-02-19 19:09:30	20.94	HYG	TPT	V..N
02-M045	20	2004-02-19 19:19:30	20.81	HYG	TPT	V..N
02-M045	20	2004-02-19 19:29:30	20.69	HYG	TPT	V..N
02-M045	20	2004-02-19 19:39:30	20.56	HYG	TPT	V..N
02-M045	20	2004-02-19 19:49:30	20.44	HYG	TPT	V..N
02-M045	20	2004-02-19 19:59:30	20.31	HYG	TPT	V..N
02-M045	20	2004-02-19 20:09:30	20.25	HYG	TPT	V..N
02-M045	20	2004-02-19 20:19:30	20.13	HYG	TPT	V..N
02-M045	20	2004-02-19 20:29:30	20	HYG	TPT	V..N
02-M045	20	2004-02-19 20:39:30	19.88	HYG	TPT	V..N
02-M045	20	2004-02-19 20:49:30	19.75	HYG	TPT	V..N
02-M045	20	2004-02-19 20:59:30	19.63	HYG	TPT	V..N
02-M045	20	2004-02-19 21:09:30	19.5	HYG	TPT	V..N
02-M045	20	2004-02-19 21:19:30	19.44	HYG	TPT	V..N
02-M045	20	2004-02-19 21:29:30	19.44	HYG	TPT	V..N
02-M045	20	2004-02-19 21:39:30	19.31	HYG	TPT	V..N
02-M045	20	2004-02-19 21:49:30	19.25	HYG	TPT	V..N
02-M045	20	2004-02-19 21:59:30	19.19	HYG	TPT	V..N
02-M045	20	2004-02-19 22:09:30	19.13	HYG	TPT	V..N
02-M045	20	2004-02-19 22:19:30	19	HYG	TPT	V..N
02-M045	20	2004-02-19 22:29:30	18.94	HYG	TPT	V..N
02-M045	20	2004-02-19 22:39:30	18.88	HYG	TPT	V..N
02-M045	20	2004-02-19 22:49:30	18.81	HYG	TPT	V..N
02-M045	20	2004-02-19 22:59:30	18.69	HYG	TPT	V..N
02-M045	20	2004-02-19 23:09:30	18.63	HYG	TPT	V..N
02-M045	20	2004-02-19 23:19:30	18.5	HYG	TPT	V..N
02-M045	20	2004-02-19 23:29:30	18.44	HYG	TPT	V..N
02-M045	20	2004-02-19 23:39:30	18.31	HYG	TPT	V..N
02-M045	20	2004-02-19 23:49:30	18.19	HYG	TPT	V..N
02-M045	20	2004-02-19 23:59:30	18.06	HYG	TPT	V..N
02-M045	20	2004-02-20 00:09:30	17.94	HYG	TPT	V..N
02-M045	20	2004-02-20 00:19:30	17.81	HYG	TPT	V..N
02-M045	20	2004-02-20 00:29:30	17.75	HYG	TPT	V..N
02-M045	20	2004-02-20 00:39:30	17.63	HYG	TPT	V..N
02-M045	20	2004-02-20 00:49:30	17.56	HYG	TPT	V..N
02-M045	20	2004-02-20 00:59:30	17.56	HYG	TPT	V..N
02-M045	20	2004-02-20 01:09:30	18	HYG	TPT	V..N
02-M045	20	2004-02-20 01:19:30	18.75	HYG	TPT	V..N
02-M045	20	2004-02-20 01:29:30	19.19	HYG	TPT	V..N
02-M045	20	2004-02-20 01:39:30	19.44	HYG	TPT	V..N
02-M045	20	2004-02-20 01:49:30	19.5	HYG	TPT	V..N
02-M045	20	2004-02-20 01:59:30	19.5	HYG	TPT	V..N
02-M045	20	2004-02-20 02:09:30	19.38	HYG	TPT	V..N
02-M045	20	2004-02-20 02:19:30	19.31	HYG	TPT	V..N
02-M045	20	2004-02-20 02:29:30	19.25	HYG	TPT	V..N
02-M045	20	2004-02-20 02:39:30	19.13	HYG	TPT	V..N
02-M045	20	2004-02-20 02:49:30	19	HYG	TPT	V..N
02-M045	20	2004-02-20 02:59:30	18.88	HYG	TPT	V..N
02-M045	20	2004-02-20 03:09:30	18.75	HYG	TPT	V..N
02-M045	20	2004-02-20 03:19:30	18.56	HYG	TPT	V..N
02-M045	20	2004-02-20 03:29:30	18.44	HYG	TPT	V..N
02-M045	20	2004-02-20 03:39:30	18.31	HYG	TPT	V..N
02-M045	20	2004-02-20 03:49:30	18.13	HYG	TPT	V..N
02-M045	20	2004-02-20 03:59:30	18.06	HYG	TPT	V..N
02-M045	20	2004-02-20 04:09:30	18.31	HYG	TPT	V..N
02-M045	20	2004-02-20 04:19:30	19.06	HYG	TPT	V..N
02-M045	20	2004-02-20 04:29:30	19.5	HYG	TPT	V..N
02-M045	20	2004-02-20 04:39:30	19.69	HYG	TPT	V..N
02-M045	20	2004-02-20 04:49:30	19.75	HYG	TPT	V..N
02-M045	20	2004-02-20 04:59:30	19.75	HYG	TPT	V..N
02-M045	20	2004-02-20 05:09:30	19.75	HYG	TPT	V..N
02-M045	20	2004-02-20 05:19:30	20.19	HYG	TPT	V..N
02-M045	20	2004-02-20 05:29:30	20.69	HYG	TPT	V..N
02-M045	20	2004-02-20 05:39:30	21.13	HYG	TPT	V..N
02-M045	20	2004-02-20 05:49:30	21.44	HYG	TPT	V..N
02-M045	20	2004-02-20 05:59:30	21.81	HYG	TPT	V..N
02-M045	20	2004-02-20 06:09:30	21.88	HYG	TPT	V..N
02-M045	20	2004-02-20 06:19:30	21.88	HYG	TPT	V..N
02-M045	20	2004-02-20 06:29:30	21.69	HYG	TPT	V..N
02-M045	20	2004-02-20 06:39:30	21.5	HYG	TPT	V..N
02-M045	20	2004-02-20 06:49:30	21.25	HYG	TPT	V..N
02-M045	20	2004-02-20 06:59:30	21.06	HYG	TPT	V..N
02-M045	20	2004-02-20 07:09:30	20.81	HYG	TPT	V..N
02-M045	20	2004-02-20 07:19:30	20.56	HYG	TPT	V..N
02-M045	20	2004-02-20 07:29:30	20.38	HYG	TPT	V..N
02-M045	20	2004-02-20 07:39:30	20.19	HYG	TPT	V..N
02-M045	20	2004-02-20 07:49:30	20	HYG	TPT	V..N
02-M045	20	2004-02-20 07:59:30	19.75	HYG	TPT	V..N
02-M045	20	2004-02-20 08:09:30	19.63	HYG	TPT	V..N
02-M045	20	2004-02-20 08:19:30	20.13	HYG	TPT	V..N
02-M045	20	2004-02-20 08:29:30	20.63	HYG	TPT	V..N
02-M045	20	2004-02-20 08:39:30	21.13	HYG	TPT	V..N
02-M045	20	2004-02-20 08:49:30	21.44	HYG	TPT	V..N
02-M045	20	2004-02-20 08:59:30	21.69	HYG	TPT	V..N
02-M045	20	2004-02-20 09:09:30	22	HYG	TPT	V..N
02-M045	20	2004-02-20 09:19:30	22.06	HYG	TPT	V..N
02-M045	20	2004-02-20 09:29:30	22.38	HYG	TPT	V..N
02-M045	20	2004-02-20 09:39:30	22.56	HYG	TPT	V..N
02-M045	20	2004-02-20 09:49:30	22.56	HYG	TPT	V..N
02-M045	20	2004-02-20 09:59:30	22.44	HYG	TPT	V..N
02-M045	20	2004-02-20 10:09:30	22.25	HYG	TPT	V..N
02-M045	20	2004-02-20 10:19:30	21.88	HYG	TPT	V..N
02-M045	20	2004-02-20 10:29:30	21.56	HYG	TPT	V..N
02-M045	20	2004-02-20 10:39:30	21.31	HYG	TPT	V..N
02-M046	11	2004-04-06 09:16:33	17.2	QTR	TPT	V..N
02-M046	11	2004-04-06 09:26:33	18.3	QTR	TPT	V..N
02-M046	11	2004-04-06 09:36:33	19	QTR	TPT	V..N
02-M046	11	2004-04-06 09:46:33	19.7	QTR	TPT	V..N
02-M046	11	2004-04-06 09:56:33	19.9	QTR	TPT	V..N
02-M046	11	2004-04-06 10:06:33	20.1	QTR	TPT	V..N
02-M046	11	2004-04-06 10:16:33	20.1	QTR	TPT	V..N
02-M046	11	2004-04-06 10:26:33	20.3	QTR	TPT	V..N
02-M046	11	2004-04-06 10:36:33	20.4	QTR	TPT	V..N
02-M046	11	2004-04-06 10:46:33	20.4	QTR	TPT	V..N
02-M046	11	2004-04-06 10:56:33	20.6	QTR	TPT	V..N
02-M046	11	2004-04-06 11:06:33	20.7	QTR	TPT	V..N
02-M046	11	2004-04-06 11:16:33	21.1	QTR	TPT	V..N
02-M046	11	2004-04-06 11:26:33	21.3	QTR	TPT	V..N
02-M046	11	2004-04-06 11:36:33	21.3	QTR	TPT	V..N
02-M046	11	2004-04-06 11:46:33	21.3	QTR	TPT	V..N
02-M046	11	2004-04-06 11:56:33	21.4	QTR	TPT	V..N
02-M046	11	2004-04-06 12:06:33	21.6	QTR	TPT	V..N
02-M046	11	2004-04-06 12:16:33	21.6	QTR	TPT	V..N
02-M046	11	2004-04-06 12:26:33	21.6	QTR	TPT	V..N
02-M046	11	2004-04-06 12:36:33	21.5	QTR	TPT	V..N
02-M046	11	2004-04-06 12:46:33	21.4	QTR	TPT	V..N
02-M046	11	2004-04-06 12:56:33	21.4	QTR	TPT	V..N
02-M046	11	2004-04-06 13:06:33	21.4	QTR	TPT	V..N
02-M046	11	2004-04-06 13:16:33	21.3	QTR	TPT	V..N
02-M046	11	2004-04-06 13:26:33	21.3	QTR	TPT	V..N
02-M046	11	2004-04-06 13:36:33	21.3	QTR	TPT	V..N
02-M046	11	2004-04-06 13:46:33	21.4	QTR	TPT	V..N
02-M046	11	2004-04-06 13:56:33	21.4	QTR	TPT	V..N
02-M046	11	2004-04-06 14:06:33	21.4	QTR	TPT	V..N
02-M046	11	2004-04-06 14:16:33	21.4	QTR	TPT	V..N
02-M046	11	2004-04-06 14:26:33	21.4	QTR	TPT	V..N
02-M046	11	2004-04-06 14:36:33	21.4	QTR	TPT	V..N
02-M046	11	2004-04-06 14:46:33	21.4	QTR	TPT	V..N
02-M046	11	2004-04-06 14:56:33	21.4	QTR	TPT	V..N
02-M046	11	2004-04-06 15:06:33	21.4	QTR	TPT	V..N
02-M046	11	2004-04-06 15:16:33	21.4	QTR	TPT	V..N
02-M046	11	2004-04-06 15:26:33	21.4	QTR	TPT	V..N
02-M046	11	2004-04-06 15:36:33	21.4	QTR	TPT	V..N
02-M046	11	2004-04-06 15:46:33	21.4	QTR	TPT	V..N
02-M046	11	2004-04-06 15:56:33	21.4	QTR	TPT	V..N
02-M046	11	2004-04-06 16:06:33	21.4	QTR	TPT	V..N
02-M046	11	2004-04-06 16:16:33	21.4	QTR	TPT	V..N
02-M046	11	2004-04-06 16:26:33	21.5	QTR	TPT	V..N
02-M046	11	2004-04-06 16:36:33	21.5	QTR	TPT	V..N
02-M046	11	2004-04-06 16:46:33	21.5	QTR	TPT	V..N
02-M046	11	2004-04-06 16:56:33	21.5	QTR	TPT	V..N
02-M046	11	2004-04-06 17:06:33	21.5	QTR	TPT	V..N
02-M046	11	2004-04-06 17:16:33	21.5	QTR	TPT	V..N
02-M046	11	2004-04-06 17:26:33	21.5	QTR	TPT	V..N
02-M046	11	2004-04-06 17:36:33	21.5	QTR	TPT	V..N
02-M046	11	2004-04-06 17:46:33	21.5	QTR	TPT	V..N
02-M046	11	2004-04-06 17:56:33	21.4	QTR	TPT	V..N
02-M046	11	2004-04-06 18:06:33	21.4	QTR	TPT	V..N
02-M046	11	2004-04-06 18:16:33	21.4	QTR	TPT	V..N
02-M046	11	2004-04-06 18:26:33	21.4	QTR	TPT	V..N
02-M046	11	2004-04-06 18:36:33	21.3	QTR	TPT	V..N
02-M046	11	2004-04-06 18:46:33	21.3	QTR	TPT	V..N
02-M046	11	2004-04-06 18:56:33	21.3	QTR	TPT	V..N
02-M046	11	2004-04-06 19:06:33	21.3	QTR	TPT	V..N
02-M046	11	2004-04-06 19:16:33	21.3	QTR	TPT	V..N
02-M046	11	2004-04-06 19:26:33	21.3	QTR	TPT	V..N
02-M046	11	2004-04-06 19:36:33	21.3	QTR	TPT	V..N
02-M046	11	2004-04-06 19:46:33	21.3	QTR	TPT	V..N
02-M046	11	2004-04-06 19:56:33	21.3	QTR	TPT	V..N
02-M046	11	2004-04-06 20:06:33	21.3	QTR	TPT	V..N
02-M046	11	2004-04-06 20:16:33	21.4	QTR	TPT	V..N
02-M046	11	2004-04-06 20:26:33	21.4	QTR	TPT	V..N
02-M046	11	2004-04-06 20:36:33	21.5	QTR	TPT	V..N
02-M046	11	2004-04-06 20:46:33	21.5	QTR	TPT	V..N
02-M046	11	2004-04-06 20:56:33	21.5	QTR	TPT	V..N
02-M046	11	2004-04-06 21:06:33	21.5	QTR	TPT	V..N
02-M046	11	2004-04-06 21:16:33	21.6	QTR	TPT	V..N
02-M046	11	2004-04-06 21:26:33	21.7	QTR	TPT	V..N
02-M046	11	2004-04-06 21:36:33	21.8	QTR	TPT	V..N
02-M046	11	2004-04-06 21:46:33	21.8	QTR	TPT	V..N
02-M046	11	2004-04-06 21:56:33	21.7	QTR	TPT	V..N
02-M046	11	2004-04-06 22:06:33	21.7	QTR	TPT	V..N
02-M046	11	2004-04-06 22:16:33	21.7	QTR	TPT	V..N
02-M046	11	2004-04-06 22:26:33	21.7	QTR	TPT	V..N
02-M046	11	2004-04-06 22:36:33	21.7	QTR	TPT	V..N
02-M046	11	2004-04-06 22:46:33	21.6	QTR	TPT	V..N
02-M046	11	2004-04-06 22:56:33	21.6	QTR	TPT	V..N
02-M046	11	2004-04-06 23:06:33	21.6	QTR	TPT	V..N
02-M046	11	2004-04-06 23:16:33	21.6	QTR	TPT	V..N
02-M046	11	2004-04-06 23:26:33	21.6	QTR	TPT	V..N
02-M046	11	2004-04-06 23:36:33	21.5	QTR	TPT	V..N
02-M046	11	2004-04-06 23:46:33	21.5	QTR	TPT	V..N
02-M046	11	2004-04-06 23:56:33	21.4	QTR	TPT	V..N
02-M046	11	2004-04-07 00:06:33	21.4	QTR	TPT	V..N
02-M046	11	2004-04-07 00:16:33	21.3	QTR	TPT	V..N
02-M046	11	2004-04-07 00:26:33	21.3	QTR	TPT	V..N
02-M046	11	2004-04-07 00:36:33	21.3	QTR	TPT	V..N
02-M046	11	2004-04-07 00:46:33	21.3	QTR	TPT	V..N
02-M046	11	2004-04-07 00:56:33	21.3	QTR	TPT	V..N
02-M046	11	2004-04-07 01:06:33	21.2	QTR	TPT	V..N
02-M046	11	2004-04-07 01:16:33	21.2	QTR	TPT	V..N
02-M046	11	2004-04-07 01:26:33	21.2	QTR	TPT	V..N
02-M046	11	2004-04-07 01:36:33	21.3	QTR	TPT	V..N
02-M046	11	2004-04-07 01:46:33	21.3	QTR	TPT	V..N
02-M046	11	2004-04-07 01:56:33	21.3	QTR	TPT	V..N
02-M046	11	2004-04-07 02:06:33	21.3	QTR	TPT	V..N
02-M046	11	2004-04-07 02:16:33	21.3	QTR	TPT	V..N
02-M046	11	2004-04-07 02:26:33	21.3	QTR	TPT	V..N
02-M046	11	2004-04-07 02:36:33	21.2	QTR	TPT	V..N
02-M046	11	2004-04-07 02:46:33	21.2	QTR	TPT	V..N
02-M046	11	2004-04-07 02:56:33	21.2	QTR	TPT	V..N
02-M046	11	2004-04-07 03:06:33	21.2	QTR	TPT	V..N
02-M046	11	2004-04-07 03:16:33	21.2	QTR	TPT	V..N
02-M046	11	2004-04-07 03:26:33	21.2	QTR	TPT	V..N
02-M046	11	2004-04-07 03:36:33	21.2	QTR	TPT	V..N
02-M046	11	2004-04-07 03:46:33	21.2	QTR	TPT	V..N
02-M046	11	2004-04-07 03:56:33	21.2	QTR	TPT	V..N
02-M046	11	2004-04-07 04:06:33	21.1	QTR	TPT	V..N
02-M046	11	2004-04-07 04:16:33	21.1	QTR	TPT	V..N
02-M046	11	2004-04-07 04:26:33	21.1	QTR	TPT	V..N
02-M046	11	2004-04-07 04:36:33	21.1	QTR	TPT	V..N
02-M046	11	2004-04-07 04:46:33	21	QTR	TPT	V..N
02-M046	11	2004-04-07 04:56:33	21	QTR	TPT	V..N
02-M046	11	2004-04-07 05:06:33	20.9	QTR	TPT	V..N
02-M046	11	2004-04-07 05:16:33	20.9	QTR	TPT	V..N
02-M046	11	2004-04-07 05:26:33	20.9	QTR	TPT	V..N
02-M046	11	2004-04-07 05:36:33	20.8	QTR	TPT	V..N
02-M046	11	2004-04-07 05:46:33	20.8	QTR	TPT	V..N
02-M046	11	2004-04-07 05:56:33	20.8	QTR	TPT	V..N
02-M046	11	2004-04-07 06:06:33	20.7	QTR	TPT	V..N
02-M046	11	2004-04-07 06:16:33	20.7	QTR	TPT	V..N
02-M046	11	2004-04-07 06:26:33	20.7	QTR	TPT	V..N
02-M046	11	2004-04-07 06:36:33	20.7	QTR	TPT	V..N
02-M046	11	2004-04-07 06:46:33	20.7	QTR	TPT	V..N
02-M046	11	2004-04-07 06:56:33	20.6	QTR	TPT	V..N
02-M046	11	2004-04-07 07:06:33	20.6	QTR	TPT	V..N
02-M046	11	2004-04-07 07:16:33	20.6	QTR	TPT	V..N
02-M046	11	2004-04-07 07:26:33	20.5	QTR	TPT	V..N
02-M046	11	2004-04-07 07:36:33	20.4	QTR	TPT	V..N
02-M046	11	2004-04-07 07:46:33	20.4	QTR	TPT	V..N
02-M046	11	2004-04-07 07:56:33	20.6	QTR	TPT	V..N
02-M046	11	2004-04-07 08:06:33	20.9	QTR	TPT	V..N
02-M046	11	2004-04-07 08:16:33	21.2	QTR	TPT	V..N
02-M046	11	2004-04-07 08:26:33	21.6	QTR	TPT	V..N
02-M046	11	2004-04-07 08:36:33	21.9	QTR	TPT	V..N
02-M046	11	2004-04-07 08:46:33	22.1	QTR	TPT	V..N
02-M046	11	2004-04-07 08:56:33	22.4	QTR	TPT	V..N
02-M046	11	2004-04-07 09:06:33	22.7	QTR	TPT	V..N
02-M046	11	2004-04-07 09:16:33	22.9	QTR	TPT	V..N
02-M046	11	2004-04-07 09:26:33	23.2	QTR	TPT	V..N
02-M046	11	2004-04-07 09:36:33	23.5	QTR	TPT	V..N
02-M046	11	2004-04-07 09:46:33	23.7	QTR	TPT	V..N
02-M046	11	2004-04-07 09:56:33	24	QTR	TPT	V..N
02-M046	11	2004-04-07 10:06:33	24.3	QTR	TPT	V..N
02-M046	11	2004-04-07 10:16:33	24.3	QTR	TPT	V..N
02-M046	11	2004-04-07 10:26:33	24.3	QTR	TPT	V..N
02-M046	11	2004-04-07 10:36:33	24.3	QTR	TPT	V..N
02-M046	11	2004-04-07 10:46:33	24.4	QTR	TPT	V..N
02-M046	11	2004-04-07 10:56:33	24.6	QTR	TPT	V..N
02-M046	11	2004-04-07 11:06:33	24.7	QTR	TPT	V..N
02-M046	11	2004-04-07 11:16:33	24.8	QTR	TPT	V..N
02-M046	11	2004-04-07 11:26:33	24.9	QTR	TPT	V..N
02-M046	11	2004-04-07 11:36:33	25.1	QTR	TPT	V..N
02-M046	11	2004-04-07 11:46:33	25.2	QTR	TPT	V..N
02-M046	11	2004-04-07 11:56:33	25.3	QTR	TPT	V..N
02-M046	11	2004-04-07 12:06:33	25.4	QTR	TPT	V..N
02-M046	11	2004-04-07 12:16:33	25.4	QTR	TPT	V..N
02-M046	11	2004-04-07 12:26:33	25.4	QTR	TPT	V..N
02-M046	11	2004-04-07 12:36:33	25.3	QTR	TPT	V..N
02-M046	11	2004-04-07 12:46:33	25.3	QTR	TPT	V..N
02-M046	11	2004-04-07 12:56:33	25.3	QTR	TPT	V..N
02-M046	11	2004-04-07 13:06:33	25.2	QTR	TPT	V..N
02-M046	11	2004-04-07 13:16:33	25.1	QTR	TPT	V..N
02-M046	11	2004-04-07 13:26:33	24.9	QTR	TPT	V..N
02-M046	11	2004-04-07 13:36:33	24.8	QTR	TPT	V..N
02-M046	11	2004-04-07 13:46:33	24.7	QTR	TPT	V..N
02-M046	11	2004-04-07 13:56:33	24.6	QTR	TPT	V..N
02-M046	11	2004-04-07 14:06:33	24.5	QTR	TPT	V..N
02-M046	11	2004-04-07 14:16:33	24.4	QTR	TPT	V..N
02-M046	11	2004-04-07 14:26:33	24.3	QTR	TPT	V..N
02-M046	11	2004-04-07 14:36:33	24.2	QTR	TPT	V..N
02-M046	11	2004-04-07 14:46:33	24.1	QTR	TPT	V..N
02-M046	11	2004-04-07 14:56:33	24.1	QTR	TPT	V..N
02-M046	11	2004-04-07 15:06:33	23.9	QTR	TPT	V..N
02-M046	11	2004-04-07 15:16:33	23.8	QTR	TPT	V..N
02-M046	11	2004-04-07 15:26:33	23.7	QTR	TPT	V..N
02-M046	11	2004-04-07 15:36:33	23.6	QTR	TPT	V..N
02-M046	11	2004-04-07 15:46:33	23.6	QTR	TPT	V..N
02-M046	11	2004-04-07 15:56:33	23.5	QTR	TPT	V..N
02-M046	11	2004-04-07 16:06:33	23.4	QTR	TPT	V..N
02-M046	11	2004-04-07 16:16:33	23.3	QTR	TPT	V..N
02-M046	11	2004-04-07 16:26:33	23.2	QTR	TPT	V..N
02-M046	11	2004-04-07 16:36:33	23.1	QTR	TPT	V..N
02-M046	11	2004-04-07 16:46:33	23.1	QTR	TPT	V..N
02-M046	11	2004-04-07 16:56:33	22.9	QTR	TPT	V..N
02-M046	11	2004-04-07 17:06:33	22.8	QTR	TPT	V..N
02-M046	11	2004-04-07 17:16:33	22.7	QTR	TPT	V..N
02-M046	11	2004-04-07 17:26:33	22.6	QTR	TPT	V..N
02-M046	11	2004-04-07 17:36:33	22.5	QTR	TPT	V..N
02-M046	11	2004-04-07 17:46:33	22.4	QTR	TPT	V..N
02-M046	11	2004-04-07 17:56:33	22.3	QTR	TPT	V..N
02-M046	11	2004-04-07 18:06:33	22.2	QTR	TPT	V..N
02-M046	11	2004-04-07 18:16:33	22.2	QTR	TPT	V..N
02-M046	11	2004-04-07 18:26:33	22.1	QTR	TPT	V..N
02-M046	11	2004-04-07 18:36:33	22	QTR	TPT	V..N
02-M046	11	2004-04-07 18:46:33	21.9	QTR	TPT	V..N
02-M046	11	2004-04-07 18:56:33	21.8	QTR	TPT	V..N
02-M046	11	2004-04-07 19:06:33	21.8	QTR	TPT	V..N
02-M046	11	2004-04-07 19:16:33	21.7	QTR	TPT	V..N
02-M046	11	2004-04-07 19:26:33	21.6	QTR	TPT	V..N
02-M046	11	2004-04-07 19:36:33	21.5	QTR	TPT	V..N
02-M046	11	2004-04-07 19:46:33	21.4	QTR	TPT	V..N
02-M046	11	2004-04-07 19:56:33	21.3	QTR	TPT	V..N
02-M046	11	2004-04-07 20:06:33	21.3	QTR	TPT	V..N
02-M046	11	2004-04-07 20:16:33	21.2	QTR	TPT	V..N
02-M046	11	2004-04-07 20:26:33	21.2	QTR	TPT	V..N
02-M046	11	2004-04-07 20:36:33	21.1	QTR	TPT	V..N
02-M046	11	2004-04-07 20:46:33	21.1	QTR	TPT	V..N
02-M046	11	2004-04-07 20:56:33	21	QTR	TPT	V..N
02-M046	11	2004-04-07 21:06:33	20.9	QTR	TPT	V..N
02-M046	11	2004-04-07 21:16:33	20.9	QTR	TPT	V..N
02-M046	11	2004-04-07 21:26:33	20.9	QTR	TPT	V..N
02-M046	11	2004-04-07 21:36:33	20.9	QTR	TPT	V..N
02-M046	11	2004-04-07 21:46:33	20.8	QTR	TPT	V..N
02-M046	11	2004-04-07 21:56:33	20.8	QTR	TPT	V..N
02-M046	11	2004-04-07 22:06:33	20.8	QTR	TPT	V..N
02-M046	11	2004-04-07 22:16:33	20.7	QTR	TPT	V..N
02-M046	11	2004-04-07 22:26:33	20.7	QTR	TPT	V..N
02-M046	11	2004-04-07 22:36:33	20.6	QTR	TPT	V..N
02-M046	11	2004-04-07 22:46:33	20.6	QTR	TPT	V..N
02-M046	11	2004-04-07 22:56:33	20.6	QTR	TPT	V..N
02-M046	11	2004-04-07 23:06:33	20.5	QTR	TPT	V..N
02-M046	11	2004-04-07 23:16:33	20.5	QTR	TPT	V..N
02-M046	11	2004-04-07 23:26:33	20.4	QTR	TPT	V..N
02-M046	11	2004-04-07 23:36:33	20.4	QTR	TPT	V..N
02-M046	11	2004-04-07 23:46:33	20.4	QTR	TPT	V..N
02-M046	11	2004-04-07 23:56:33	20.4	QTR	TPT	V..N
02-M046	11	2004-04-08 00:06:33	20.4	QTR	TPT	V..N
02-M046	11	2004-04-08 00:16:33	20.4	QTR	TPT	V..N
02-M046	11	2004-04-08 00:26:33	20.4	QTR	TPT	V..N
02-M046	11	2004-04-08 00:36:33	20.4	QTR	TPT	V..N
02-M046	11	2004-04-08 00:46:33	20.4	QTR	TPT	V..N
02-M046	11	2004-04-08 00:56:33	20.3	QTR	TPT	V..N
02-M046	11	2004-04-08 01:06:33	20.3	QTR	TPT	V..N
02-M046	11	2004-04-08 01:16:33	20.3	QTR	TPT	V..N
02-M046	11	2004-04-08 01:26:33	20.3	QTR	TPT	V..N
02-M046	11	2004-04-08 01:36:33	20.2	QTR	TPT	V..N
02-M046	11	2004-04-08 01:46:33	20.2	QTR	TPT	V..N
02-M046	11	2004-04-08 01:56:33	20.2	QTR	TPT	V..N
02-M046	11	2004-04-08 02:06:33	20.1	QTR	TPT	V..N
02-M046	11	2004-04-08 02:16:33	20.1	QTR	TPT	V..N
02-M046	11	2004-04-08 02:26:33	20.1	QTR	TPT	V..N
02-M046	11	2004-04-08 02:36:33	20.1	QTR	TPT	V..N
02-M046	11	2004-04-08 02:46:33	20.1	QTR	TPT	V..N
02-M046	11	2004-04-08 02:56:33	20	QTR	TPT	V..N
02-M046	11	2004-04-08 03:06:33	20	QTR	TPT	V..N
02-M046	11	2004-04-08 03:16:33	19.9	QTR	TPT	V..N
02-M046	11	2004-04-08 03:26:33	19.9	QTR	TPT	V..N
02-M046	11	2004-04-08 03:36:33	19.9	QTR	TPT	V..N
02-M046	11	2004-04-08 03:46:33	19.8	QTR	TPT	V..N
02-M046	11	2004-04-08 03:56:33	19.8	QTR	TPT	V..N
02-M046	11	2004-04-08 04:06:33	19.8	QTR	TPT	V..N
02-M046	11	2004-04-08 04:16:33	19.8	QTR	TPT	V..N
02-M046	11	2004-04-08 04:26:33	19.7	QTR	TPT	V..N
02-M046	11	2004-04-08 04:36:33	19.7	QTR	TPT	V..N
02-M046	11	2004-04-08 04:46:33	19.7	QTR	TPT	V..N
02-M046	11	2004-04-08 04:56:33	19.7	QTR	TPT	V..N
02-M046	11	2004-04-08 05:06:33	19.6	QTR	TPT	V..N
02-M046	11	2004-04-08 05:16:33	19.6	QTR	TPT	V..N
02-M046	11	2004-04-08 05:26:33	19.6	QTR	TPT	V..N
02-M046	11	2004-04-08 05:36:33	19.6	QTR	TPT	V..N
02-M046	11	2004-04-08 05:46:33	19.5	QTR	TPT	V..N
02-M046	11	2004-04-08 05:56:33	19.4	QTR	TPT	V..N
02-M046	11	2004-04-08 06:06:33	19.4	QTR	TPT	V..N
02-M046	11	2004-04-08 06:16:33	19.4	QTR	TPT	V..N
02-M046	11	2004-04-08 06:26:33	19.3	QTR	TPT	V..N
02-M046	11	2004-04-08 06:36:33	19.3	QTR	TPT	V..N
02-M046	11	2004-04-08 06:46:33	19.3	QTR	TPT	V..N
02-M046	11	2004-04-08 06:56:33	19.3	QTR	TPT	V..N
02-M046	11	2004-04-08 07:06:33	19.2	QTR	TPT	V..N
02-M046	11	2004-04-08 07:16:33	19.2	QTR	TPT	V..N
02-M046	11	2004-04-08 07:26:33	19.1	QTR	TPT	V..N
02-M046	11	2004-04-08 07:36:33	19.1	QTR	TPT	V..N
02-M046	11	2004-04-08 07:46:33	19.1	QTR	TPT	V..N
02-M046	11	2004-04-08 07:56:33	19.1	QTR	TPT	V..N
02-M046	11	2004-04-08 08:06:33	19	QTR	TPT	V..N
02-M046	11	2004-04-08 08:16:33	19	QTR	TPT	V..N
02-M046	11	2004-04-08 08:26:33	19	QTR	TPT	V..N
02-M046	11	2004-04-08 08:36:33	19	QTR	TPT	V..N
02-M046	11	2004-04-08 08:46:33	19	QTR	TPT	V..N
02-M046	11	2004-04-08 08:56:33	19.1	QTR	TPT	V..N
02-M046	11	2004-04-08 09:06:33	19.6	QTR	TPT	V..N
02-M046	11	2004-04-08 09:16:33	20.2	QTR	TPT	V..N
02-M046	11	2004-04-08 09:26:33	20.7	QTR	TPT	V..N
02-M046	11	2004-04-08 09:36:33	21.2	QTR	TPT	V..N
02-M046	11	2004-04-08 09:46:33	21.6	QTR	TPT	V..N
02-M046	11	2004-04-08 09:56:33	21.9	QTR	TPT	V..N
02-M046	11	2004-04-08 10:06:33	21.9	QTR	TPT	V..N
02-M046	11	2004-04-08 10:16:33	21.7	QTR	TPT	V..N
02-M046	11	2004-04-08 10:26:33	21.7	QTR	TPT	V..N
02-M046	11	2004-04-08 10:36:33	21.7	QTR	TPT	V..N
02-M046	11	2004-04-08 10:46:33	21.7	QTR	TPT	V..N
02-M046	11	2004-04-08 10:56:33	21.7	QTR	TPT	V..N
02-M046	11	2004-04-08 11:06:33	21.7	QTR	TPT	V..N
02-M046	11	2004-04-08 11:16:33	21.8	QTR	TPT	V..N
02-M046	11	2004-04-08 11:26:33	21.7	QTR	TPT	V..N
02-M046	11	2004-04-08 11:36:33	21.7	QTR	TPT	V..N
02-M046	11	2004-04-08 11:46:33	21.7	QTR	TPT	V..N
02-M046	11	2004-04-08 11:56:33	21.7	QTR	TPT	V..N
02-M046	11	2004-04-08 12:06:33	21.7	QTR	TPT	V..N
02-M046	11	2004-04-08 12:16:33	21.6	QTR	TPT	V..N
02-M046	11	2004-04-08 12:26:33	21.5	QTR	TPT	V..N
02-M046	11	2004-04-08 12:36:33	21.4	QTR	TPT	V..N
02-M046	11	2004-04-08 12:46:33	21.4	QTR	TPT	V..N
02-M046	11	2004-04-08 12:56:33	21.3	QTR	TPT	V..N
02-M046	11	2004-04-08 13:06:33	21.3	QTR	TPT	V..N
02-M046	11	2004-04-08 13:16:33	21.3	QTR	TPT	V..N
02-M046	11	2004-04-08 13:26:33	21.2	QTR	TPT	V..N
02-M046	11	2004-04-08 13:36:33	21.1	QTR	TPT	V..N
02-M046	11	2004-04-08 13:46:33	21	QTR	TPT	V..N
02-M046	11	2004-04-08 13:56:33	20.9	QTR	TPT	V..N
02-M046	11	2004-04-08 14:06:33	20.8	QTR	TPT	V..N
02-M046	11	2004-04-08 14:16:33	20.8	QTR	TPT	V..N
02-M046	11	2004-04-08 14:26:33	20.7	QTR	TPT	V..N
02-M046	11	2004-04-08 14:36:33	20.4	QTR	TPT	V..N
02-M046	11	2004-04-08 14:46:33	20.3	QTR	TPT	V..N
02-M046	11	2004-04-08 14:56:33	20.2	QTR	TPT	V..N
02-M046	11	2004-04-08 15:06:33	20.2	QTR	TPT	V..N
02-M046	11	2004-04-08 15:16:33	20.2	QTR	TPT	V..N
02-M046	11	2004-04-08 15:26:33	20.3	QTR	TPT	V..N
02-M046	11	2004-04-08 15:36:33	20.3	QTR	TPT	V..N
02-M046	11	2004-04-08 15:46:33	20.3	QTR	TPT	V..N
02-M046	11	2004-04-08 15:56:33	20.3	QTR	TPT	V..N
02-M046	11	2004-04-08 16:06:33	20.3	QTR	TPT	V..N
02-M046	11	2004-04-08 16:16:33	20.2	QTR	TPT	V..N
02-M046	11	2004-04-08 16:26:33	20.2	QTR	TPT	V..N
02-M046	11	2004-04-08 16:36:33	20.1	QTR	TPT	V..N
02-M046	11	2004-04-08 16:46:33	20.1	QTR	TPT	V..N
02-M046	11	2004-04-08 16:56:33	20.1	QTR	TPT	V..N
02-M046	11	2004-04-08 17:06:33	20	QTR	TPT	V..N
02-M046	11	2004-04-08 17:16:33	19.9	QTR	TPT	V..N
02-M046	11	2004-04-08 17:26:33	19.9	QTR	TPT	V..N
02-M046	11	2004-04-08 17:36:33	19.9	QTR	TPT	V..N
02-M046	11	2004-04-08 17:46:33	19.9	QTR	TPT	V..N
02-M046	11	2004-04-08 17:56:33	20.1	QTR	TPT	V..N
02-M046	11	2004-04-08 18:06:33	20.1	QTR	TPT	V..N
02-M046	11	2004-04-08 18:16:33	20.1	QTR	TPT	V..N
02-M046	11	2004-04-08 18:26:33	20.2	QTR	TPT	V..N
02-M046	11	2004-04-08 18:36:33	20.2	QTR	TPT	V..N
02-M046	11	2004-04-08 18:46:33	20.2	QTR	TPT	V..N
02-M046	11	2004-04-08 18:56:33	20.1	QTR	TPT	V..N
02-M046	11	2004-04-08 19:06:33	20.1	QTR	TPT	V..N
02-M046	11	2004-04-08 19:16:33	20.1	QTR	TPT	V..N
02-M046	11	2004-04-08 19:26:33	20.1	QTR	TPT	V..N
02-M046	11	2004-04-08 19:36:33	20.1	QTR	TPT	V..N
02-M046	11	2004-04-08 19:46:33	20.1	QTR	TPT	V..N
02-M046	11	2004-04-08 19:56:33	20	QTR	TPT	V..N
02-M046	11	2004-04-08 20:06:33	20.1	QTR	TPT	V..N
02-M046	11	2004-04-08 20:16:33	20.1	QTR	TPT	V..N
02-M046	11	2004-04-08 20:26:33	20.1	QTR	TPT	V..N
02-M046	11	2004-04-08 20:36:33	20.1	QTR	TPT	V..N
02-M046	11	2004-04-08 20:46:33	20.1	QTR	TPT	V..N
02-M046	11	2004-04-08 20:56:33	20.1	QTR	TPT	V..N
02-M046	11	2004-04-08 21:06:33	20	QTR	TPT	V..N
02-M046	11	2004-04-08 21:16:33	20	QTR	TPT	V..N
02-M046	11	2004-04-08 21:26:33	20	QTR	TPT	V..N
02-M046	11	2004-04-08 21:36:33	19.9	QTR	TPT	V..N
02-M046	11	2004-04-08 21:46:33	19.9	QTR	TPT	V..N
02-M046	11	2004-04-08 21:56:33	19.9	QTR	TPT	V..N
02-M046	11	2004-04-08 22:06:33	19.9	QTR	TPT	V..N
02-M046	11	2004-04-08 22:16:33	19.9	QTR	TPT	V..N
02-M046	11	2004-04-08 22:26:33	20	QTR	TPT	V..N
02-M046	11	2004-04-08 22:36:33	20.1	QTR	TPT	V..N
02-M046	11	2004-04-08 22:46:33	20.1	QTR	TPT	V..N
02-M046	11	2004-04-08 22:56:33	20.1	QTR	TPT	V..N
02-M046	11	2004-04-08 23:06:33	20.1	QTR	TPT	V..N
02-M046	11	2004-04-08 23:16:33	20.1	QTR	TPT	V..N
02-M046	11	2004-04-08 23:26:33	20.1	QTR	TPT	V..N
02-M046	11	2004-04-08 23:36:33	20	QTR	TPT	V..N
02-M046	11	2004-04-08 23:46:33	20	QTR	TPT	V..N
02-M046	11	2004-04-08 23:56:33	20	QTR	TPT	V..N
02-M046	11	2004-04-09 00:06:33	19.9	QTR	TPT	V..N
02-M046	11	2004-04-09 00:16:33	19.9	QTR	TPT	V..N
02-M046	11	2004-04-09 00:26:33	19.9	QTR	TPT	V..N
02-M046	11	2004-04-09 00:36:33	19.9	QTR	TPT	V..N
02-M046	11	2004-04-09 00:46:33	19.9	QTR	TPT	V..N
02-M046	11	2004-04-09 00:56:33	19.9	QTR	TPT	V..N
02-M046	11	2004-04-09 01:06:33	19.9	QTR	TPT	V..N
02-M046	11	2004-04-09 01:16:33	19.9	QTR	TPT	V..N
02-M046	11	2004-04-09 01:26:33	19.8	QTR	TPT	V..N
02-M046	11	2004-04-09 01:36:33	19.8	QTR	TPT	V..N
02-M046	11	2004-04-09 01:46:33	19.8	QTR	TPT	V..N
02-M046	11	2004-04-09 01:56:33	19.8	QTR	TPT	V..N
02-M046	11	2004-04-09 02:06:33	19.8	QTR	TPT	V..N
02-M046	11	2004-04-09 02:16:33	19.8	QTR	TPT	V..N
02-M046	11	2004-04-09 02:26:33	19.7	QTR	TPT	V..N
02-M046	11	2004-04-09 02:36:33	19.7	QTR	TPT	V..N
02-M046	11	2004-04-09 02:46:33	19.7	QTR	TPT	V..N
02-M046	11	2004-04-09 02:56:33	19.7	QTR	TPT	V..N
02-M046	11	2004-04-09 03:06:33	19.6	QTR	TPT	V..N
02-M046	11	2004-04-09 03:16:33	19.6	QTR	TPT	V..N
02-M046	11	2004-04-09 03:26:33	19.6	QTR	TPT	V..N
02-M046	11	2004-04-09 03:36:33	19.6	QTR	TPT	V..N
02-M046	11	2004-04-09 03:46:33	19.5	QTR	TPT	V..N
02-M046	11	2004-04-09 03:56:33	19.5	QTR	TPT	V..N
02-M046	11	2004-04-09 04:06:33	19.4	QTR	TPT	V..N
02-M046	11	2004-04-09 04:16:33	19.4	QTR	TPT	V..N
02-M046	11	2004-04-09 04:26:33	19.4	QTR	TPT	V..N
02-M046	11	2004-04-09 04:36:33	19.3	QTR	TPT	V..N
02-M046	11	2004-04-09 04:46:33	19.3	QTR	TPT	V..N
02-M046	11	2004-04-09 04:56:33	19.3	QTR	TPT	V..N
02-M046	11	2004-04-09 05:06:33	19.2	QTR	TPT	V..N
02-M046	11	2004-04-09 05:16:33	19.2	QTR	TPT	V..N
02-M046	11	2004-04-09 05:26:33	19.2	QTR	TPT	V..N
02-M046	11	2004-04-09 05:36:33	19.2	QTR	TPT	V..N
02-M046	11	2004-04-09 05:46:33	19.1	QTR	TPT	V..N
02-M046	11	2004-04-09 05:56:33	19.1	QTR	TPT	V..N
02-M046	11	2004-04-09 06:06:33	19.1	QTR	TPT	V..N
02-M046	11	2004-04-09 06:16:33	19.1	QTR	TPT	V..N
02-M046	11	2004-04-09 06:26:33	19	QTR	TPT	V..N
02-M046	11	2004-04-09 06:36:33	18.9	QTR	TPT	V..N
02-M046	11	2004-04-09 06:46:33	18.9	QTR	TPT	V..N
02-M046	11	2004-04-09 06:56:33	18.9	QTR	TPT	V..N
02-M046	11	2004-04-09 07:06:33	18.8	QTR	TPT	V..N
02-M046	11	2004-04-09 07:16:33	18.8	QTR	TPT	V..N
02-M046	11	2004-04-09 07:26:33	18.8	QTR	TPT	V..N
02-M046	11	2004-04-09 07:36:33	18.7	QTR	TPT	V..N
02-M046	11	2004-04-09 07:46:33	18.7	QTR	TPT	V..N
02-M046	11	2004-04-09 07:56:33	18.7	QTR	TPT	V..N
02-M046	11	2004-04-09 08:06:33	18.7	QTR	TPT	V..N
02-M046	11	2004-04-09 08:16:33	18.7	QTR	TPT	V..N
02-M046	11	2004-04-09 08:26:33	18.7	QTR	TPT	V..N
02-M046	11	2004-04-09 08:36:33	18.7	QTR	TPT	V..N
02-M046	11	2004-04-09 08:46:33	18.7	QTR	TPT	V..N
02-M046	11	2004-04-09 08:56:33	18.8	QTR	TPT	V..N
02-M046	11	2004-04-09 09:06:33	19.2	QTR	TPT	V..N
02-M046	11	2004-04-09 09:16:33	19.6	QTR	TPT	V..N
02-M046	11	2004-04-09 09:26:33	20.2	QTR	TPT	V..N
02-M046	11	2004-04-09 09:36:33	20.7	QTR	TPT	V..N
02-M046	11	2004-04-09 09:46:33	21.1	QTR	TPT	V..N
02-M046	11	2004-04-09 09:56:33	21.3	QTR	TPT	V..N
02-M046	11	2004-04-09 10:06:33	21.6	QTR	TPT	V..N
02-M046	11	2004-04-09 10:16:33	21.7	QTR	TPT	V..N
02-M046	11	2004-04-09 10:26:33	21.8	QTR	TPT	V..N
02-M046	11	2004-04-09 10:36:33	21.8	QTR	TPT	V..N
02-M046	11	2004-04-09 10:46:33	21.9	QTR	TPT	V..N
02-M046	11	2004-04-09 10:56:33	22.1	QTR	TPT	V..N
02-M046	11	2004-04-09 11:06:33	22.2	QTR	TPT	V..N
02-M046	11	2004-04-09 11:16:33	22	QTR	TPT	V..N
02-M046	11	2004-04-09 11:26:33	21.7	QTR	TPT	V..N
02-M046	11	2004-04-09 11:36:33	21.4	QTR	TPT	V..N
02-M046	11	2004-04-09 11:46:33	21.4	QTR	TPT	V..N
02-M046	11	2004-04-09 11:56:33	21.7	QTR	TPT	V..N
02-M046	11	2004-04-09 12:06:33	21.7	QTR	TPT	V..N
02-M046	11	2004-04-09 12:16:33	21.5	QTR	TPT	V..N
02-M046	11	2004-04-09 12:26:33	21.3	QTR	TPT	V..N
02-M046	11	2004-04-09 12:36:33	21.1	QTR	TPT	V..N
02-M046	11	2004-04-09 12:46:33	21	QTR	TPT	V..N
02-M046	11	2004-04-09 12:56:33	20.9	QTR	TPT	V..N
02-M046	11	2004-04-09 13:06:33	21	QTR	TPT	V..N
02-M046	11	2004-04-09 13:16:33	21	QTR	TPT	V..N
02-M046	11	2004-04-09 13:26:33	21	QTR	TPT	V..N
02-M046	11	2004-04-09 13:36:33	20.9	QTR	TPT	V..N
02-M046	11	2004-04-09 13:46:33	21	QTR	TPT	V..N
02-M046	11	2004-04-09 13:56:33	21.1	QTR	TPT	V..N
02-M046	11	2004-04-09 14:06:33	21.1	QTR	TPT	V..N
02-M046	11	2004-04-09 14:16:33	21.1	QTR	TPT	V..N
02-M046	11	2004-04-09 14:26:33	21.1	QTR	TPT	V..N
02-M046	11	2004-04-09 14:36:33	21.1	QTR	TPT	V..N
02-M046	11	2004-04-09 14:46:33	21	QTR	TPT	V..N
02-M046	11	2004-04-09 14:56:33	20.9	QTR	TPT	V..N
02-M046	11	2004-04-09 15:06:33	20.9	QTR	TPT	V..N
02-M046	11	2004-04-09 15:16:33	20.8	QTR	TPT	V..N
02-M046	11	2004-04-09 15:26:33	20.7	QTR	TPT	V..N
02-M046	11	2004-04-09 15:36:33	20.7	QTR	TPT	V..N
02-M046	11	2004-04-09 15:46:33	20.8	QTR	TPT	V..N
02-M046	11	2004-04-09 15:56:33	20.8	QTR	TPT	V..N
02-M046	11	2004-04-09 16:06:33	20.7	QTR	TPT	V..N
02-M046	11	2004-04-09 16:16:33	20.7	QTR	TPT	V..N
02-M046	11	2004-04-09 16:26:33	20.7	QTR	TPT	V..N
02-M046	11	2004-04-09 16:36:33	20.6	QTR	TPT	V..N
02-M046	11	2004-04-09 16:46:33	20.6	QTR	TPT	V..N
02-M046	11	2004-04-09 16:56:33	20.6	QTR	TPT	V..N
02-M046	11	2004-04-09 17:06:33	20.6	QTR	TPT	V..N
02-M046	11	2004-04-09 17:16:33	20.6	QTR	TPT	V..N
02-M046	11	2004-04-09 17:26:33	20.5	QTR	TPT	V..N
02-M046	11	2004-04-09 17:36:33	20.4	QTR	TPT	V..N
02-M046	11	2004-04-09 17:46:33	20.4	QTR	TPT	V..N
02-M046	11	2004-04-09 17:56:33	20.4	QTR	TPT	V..N
02-M046	11	2004-04-09 18:06:33	20.4	QTR	TPT	V..N
02-M046	11	2004-04-09 18:16:33	20.4	QTR	TPT	V..N
02-M046	11	2004-04-09 18:26:33	20.4	QTR	TPT	V..N
02-M046	11	2004-04-09 18:36:33	20.3	QTR	TPT	V..N
02-M046	11	2004-04-09 18:46:33	20.3	QTR	TPT	V..N
02-M046	11	2004-04-09 18:56:33	20.2	QTR	TPT	V..N
02-M046	11	2004-04-09 19:06:33	20.1	QTR	TPT	V..N
02-M046	11	2004-04-09 19:16:33	20.1	QTR	TPT	V..N
02-M046	11	2004-04-09 19:26:33	20	QTR	TPT	V..N
02-M046	11	2004-04-09 19:36:33	19.9	QTR	TPT	V..N
02-M046	11	2004-04-09 19:46:33	19.8	QTR	TPT	V..N
02-M046	11	2004-04-09 19:56:33	19.8	QTR	TPT	V..N
02-M046	11	2004-04-09 20:06:33	19.8	QTR	TPT	V..N
02-M046	11	2004-04-09 20:16:33	19.7	QTR	TPT	V..N
02-M046	11	2004-04-09 20:26:33	19.7	QTR	TPT	V..N
02-M046	11	2004-04-09 20:36:33	19.6	QTR	TPT	V..N
02-M046	11	2004-04-09 20:46:33	19.6	QTR	TPT	V..N
02-M046	11	2004-04-09 20:56:33	19.7	QTR	TPT	V..N
02-M046	11	2004-04-09 21:06:33	19.8	QTR	TPT	V..N
02-M046	11	2004-04-09 21:16:33	19.7	QTR	TPT	V..N
02-M046	11	2004-04-09 21:26:33	19.7	QTR	TPT	V..N
02-M046	11	2004-04-09 21:36:33	19.7	QTR	TPT	V..N
02-M046	11	2004-04-09 21:46:33	19.7	QTR	TPT	V..N
02-M046	11	2004-04-09 21:56:33	19.7	QTR	TPT	V..N
02-M046	11	2004-04-09 22:06:33	19.7	QTR	TPT	V..N
02-M046	11	2004-04-09 22:16:33	19.7	QTR	TPT	V..N
02-M046	11	2004-04-09 22:26:33	19.7	QTR	TPT	V..N
02-M046	11	2004-04-09 22:36:33	19.8	QTR	TPT	V..N
02-M046	11	2004-04-09 22:46:33	19.8	QTR	TPT	V..N
02-M046	11	2004-04-09 22:56:33	19.8	QTR	TPT	V..N
02-M046	11	2004-04-09 23:06:33	19.8	QTR	TPT	V..N
02-M046	11	2004-04-09 23:16:33	19.8	QTR	TPT	V..N
02-M046	11	2004-04-09 23:26:33	19.8	QTR	TPT	V..N
02-M046	11	2004-04-09 23:36:33	19.8	QTR	TPT	V..N
02-M046	11	2004-04-09 23:46:33	19.8	QTR	TPT	V..N
02-M046	11	2004-04-09 23:56:33	19.6	QTR	TPT	V..N
02-M046	11	2004-04-10 00:06:33	19.4	QTR	TPT	V..N
02-M046	11	2004-04-10 00:16:33	19.3	QTR	TPT	V..N
02-M046	11	2004-04-10 00:26:33	19.2	QTR	TPT	V..N
02-M046	11	2004-04-10 00:36:33	19.1	QTR	TPT	V..N
02-M046	11	2004-04-10 00:46:33	19.1	QTR	TPT	V..N
02-M046	11	2004-04-10 00:56:33	19	QTR	TPT	V..N
02-M046	11	2004-04-10 01:06:33	18.9	QTR	TPT	V..N
02-M046	11	2004-04-10 01:16:33	18.9	QTR	TPT	V..N
02-M046	11	2004-04-10 01:26:33	18.8	QTR	TPT	V..N
02-M046	11	2004-04-10 01:36:33	18.8	QTR	TPT	V..N
02-M046	11	2004-04-10 01:46:33	18.8	QTR	TPT	V..N
02-M046	11	2004-04-10 01:56:33	18.7	QTR	TPT	V..N
02-M046	11	2004-04-10 02:06:33	18.7	QTR	TPT	V..N
02-M046	11	2004-04-10 02:16:33	18.7	QTR	TPT	V..N
02-M046	11	2004-04-10 02:26:33	18.6	QTR	TPT	V..N
02-M046	11	2004-04-10 02:36:33	18.6	QTR	TPT	V..N
02-M046	11	2004-04-10 02:46:33	18.6	QTR	TPT	V..N
02-M046	11	2004-04-10 02:56:33	18.6	QTR	TPT	V..N
02-M046	11	2004-04-10 03:06:33	18.5	QTR	TPT	V..N
02-M046	11	2004-04-10 03:16:33	18.5	QTR	TPT	V..N
02-M046	11	2004-04-10 03:26:33	18.4	QTR	TPT	V..N
02-M046	11	2004-04-10 03:36:33	18.4	QTR	TPT	V..N
02-M046	11	2004-04-10 03:46:33	18.4	QTR	TPT	V..N
02-M046	11	2004-04-10 03:56:33	18.4	QTR	TPT	V..N
02-M046	11	2004-04-10 04:06:33	18.3	QTR	TPT	V..N
02-M046	11	2004-04-10 04:16:33	18.3	QTR	TPT	V..N
02-M046	11	2004-04-10 04:26:33	18.3	QTR	TPT	V..N
02-M046	11	2004-04-10 04:36:33	18.3	QTR	TPT	V..N
02-M046	11	2004-04-10 04:46:33	18.3	QTR	TPT	V..N
02-M046	11	2004-04-10 04:56:33	18.2	QTR	TPT	V..N
02-M046	11	2004-04-10 05:06:33	18.2	QTR	TPT	V..N
02-M046	11	2004-04-10 05:16:33	18.2	QTR	TPT	V..N
02-M046	11	2004-04-10 05:26:33	18.1	QTR	TPT	V..N
02-M046	11	2004-04-10 05:36:33	18.1	QTR	TPT	V..N
02-M046	11	2004-04-10 05:46:33	18.1	QTR	TPT	V..N
02-M046	11	2004-04-10 05:56:33	18	QTR	TPT	V..N
02-M046	11	2004-04-10 06:06:33	17.9	QTR	TPT	V..N
02-M046	11	2004-04-10 06:16:33	17.9	QTR	TPT	V..N
02-M046	11	2004-04-10 06:26:33	17.9	QTR	TPT	V..N
02-M046	11	2004-04-10 06:36:33	17.9	QTR	TPT	V..N
02-M046	11	2004-04-10 06:46:33	17.8	QTR	TPT	V..N
02-M046	11	2004-04-10 06:56:33	17.8	QTR	TPT	V..N
02-M046	11	2004-04-10 07:06:33	17.8	QTR	TPT	V..N
02-M046	11	2004-04-10 07:16:33	17.8	QTR	TPT	V..N
02-M046	11	2004-04-10 07:26:33	17.7	QTR	TPT	V..N
02-M046	11	2004-04-10 07:36:33	17.8	QTR	TPT	V..N
02-M046	11	2004-04-10 07:46:33	17.8	QTR	TPT	V..N
02-M046	11	2004-04-10 07:56:33	17.8	QTR	TPT	V..N
02-M046	11	2004-04-10 08:06:33	17.8	QTR	TPT	V..N
02-M046	11	2004-04-10 08:16:33	17.8	QTR	TPT	V..N
02-M046	11	2004-04-10 08:26:33	17.8	QTR	TPT	V..N
02-M046	11	2004-04-10 08:36:33	17.9	QTR	TPT	V..N
02-M046	11	2004-04-10 08:46:33	17.9	QTR	TPT	V..N
02-M046	11	2004-04-10 08:56:33	17.8	QTR	TPT	V..N
02-M046	11	2004-04-10 09:06:33	17.8	QTR	TPT	V..N
02-M046	11	2004-04-10 09:16:33	17.8	QTR	TPT	V..N
02-M046	11	2004-04-10 09:26:33	17.8	QTR	TPT	V..N
02-M046	11	2004-04-10 09:36:33	18.1	QTR	TPT	V..N
02-M046	11	2004-04-10 09:46:33	18.5	QTR	TPT	V..N
02-M046	11	2004-04-10 09:56:33	18.7	QTR	TPT	V..N
02-M046	11	2004-04-10 10:06:33	18.7	QTR	TPT	V..N
02-M046	11	2004-04-10 10:16:33	18.7	QTR	TPT	V..N
02-M046	11	2004-04-10 10:26:33	18.8	QTR	TPT	V..N
02-M046	11	2004-04-10 10:36:33	19	QTR	TPT	V..N
02-M046	11	2004-04-10 10:46:33	18.9	QTR	TPT	V..N
02-M046	11	2004-04-10 10:56:33	18.9	QTR	TPT	V..N
02-M046	11	2004-04-10 11:06:33	18.8	QTR	TPT	V..N
02-M046	11	2004-04-10 11:16:33	18.7	QTR	TPT	V..N
02-M046	11	2004-04-10 11:26:33	18.7	QTR	TPT	V..N
02-M046	11	2004-04-10 11:36:33	18.6	QTR	TPT	V..N
02-M046	11	2004-04-10 11:46:33	18.6	QTR	TPT	V..N
02-M046	11	2004-04-10 11:56:33	18.6	QTR	TPT	V..N
02-M046	11	2004-04-10 12:06:33	18.5	QTR	TPT	V..N
02-M046	11	2004-04-10 12:16:33	18.5	QTR	TPT	V..N
02-M046	11	2004-04-10 12:26:33	18.4	QTR	TPT	V..N
02-M046	11	2004-04-10 12:36:33	18.4	QTR	TPT	V..N
02-M046	11	2004-04-10 12:46:33	18.4	QTR	TPT	V..N
02-M046	11	2004-04-10 12:56:33	18.4	QTR	TPT	V..N
02-M046	11	2004-04-10 13:06:33	18.4	QTR	TPT	V..N
02-M046	11	2004-04-10 13:16:33	18.4	QTR	TPT	V..N
02-M046	11	2004-04-10 13:26:33	18.4	QTR	TPT	V..N
02-M046	11	2004-04-10 13:36:33	18.4	QTR	TPT	V..N
02-M046	11	2004-04-10 13:46:33	18.4	QTR	TPT	V..N
02-M046	11	2004-04-10 13:56:33	18.5	QTR	TPT	V..N
02-M046	11	2004-04-10 14:06:33	18.6	QTR	TPT	V..N
02-M046	11	2004-04-10 14:16:33	18.6	QTR	TPT	V..N
02-M046	11	2004-04-10 14:26:33	18.6	QTR	TPT	V..N
02-M046	11	2004-04-10 14:36:33	18.7	QTR	TPT	V..N
02-M046	11	2004-04-10 14:46:33	18.7	QTR	TPT	V..N
02-M046	11	2004-04-10 14:56:33	18.7	QTR	TPT	V..N
02-M046	11	2004-04-10 15:06:33	18.7	QTR	TPT	V..N
02-M046	11	2004-04-10 15:16:33	18.7	QTR	TPT	V..N
02-M046	11	2004-04-10 15:26:33	18.7	QTR	TPT	V..N
02-M046	11	2004-04-10 15:36:33	18.7	QTR	TPT	V..N
02-M046	11	2004-04-10 15:46:33	18.7	QTR	TPT	V..N
02-M046	11	2004-04-10 15:56:33	18.7	QTR	TPT	V..N
02-M046	11	2004-04-10 16:06:33	18.7	QTR	TPT	V..N
02-M046	11	2004-04-10 16:16:33	18.7	QTR	TPT	V..N
02-M046	11	2004-04-10 16:26:33	18.7	QTR	TPT	V..N
02-M046	11	2004-04-10 16:36:33	18.7	QTR	TPT	V..N
02-M046	11	2004-04-10 16:46:33	18.7	QTR	TPT	V..N
02-M046	11	2004-04-10 16:56:33	18.7	QTR	TPT	V..N
02-M046	11	2004-04-10 17:06:33	18.7	QTR	TPT	V..N
02-M046	11	2004-04-10 17:16:33	18.7	QTR	TPT	V..N
02-M046	11	2004-04-10 17:26:33	18.8	QTR	TPT	V..N
02-M046	11	2004-04-10 17:36:33	18.8	QTR	TPT	V..N
02-M046	11	2004-04-10 17:46:33	18.8	QTR	TPT	V..N
02-M046	11	2004-04-10 17:56:33	18.9	QTR	TPT	V..N
02-M046	11	2004-04-10 18:06:33	18.8	QTR	TPT	V..N
02-M046	11	2004-04-10 18:16:33	18.8	QTR	TPT	V..N
02-M046	11	2004-04-10 18:26:33	18.9	QTR	TPT	V..N
02-M046	11	2004-04-10 18:36:33	18.9	QTR	TPT	V..N
02-M046	11	2004-04-10 18:46:33	18.9	QTR	TPT	V..N
02-M046	11	2004-04-10 18:56:33	18.9	QTR	TPT	V..N
02-M046	11	2004-04-10 19:06:33	18.9	QTR	TPT	V..N
02-M046	11	2004-04-10 19:16:33	18.9	QTR	TPT	V..N
02-M046	11	2004-04-10 19:26:33	19	QTR	TPT	V..N
02-M046	11	2004-04-10 19:36:33	19.1	QTR	TPT	V..N
02-M046	11	2004-04-10 19:46:33	19.2	QTR	TPT	V..N
02-M046	11	2004-04-10 19:56:33	19.2	QTR	TPT	V..N
02-M046	11	2004-04-10 20:06:33	19.3	QTR	TPT	V..N
02-M046	11	2004-04-10 20:16:33	19.4	QTR	TPT	V..N
02-M046	11	2004-04-10 20:26:33	19.4	QTR	TPT	V..N
02-M046	11	2004-04-10 20:36:33	19.6	QTR	TPT	V..N
02-M046	11	2004-04-10 20:46:33	19.6	QTR	TPT	V..N
02-M046	11	2004-04-10 20:56:33	19.7	QTR	TPT	V..N
02-M046	11	2004-04-10 21:06:33	19.7	QTR	TPT	V..N
02-M046	11	2004-04-10 21:16:33	19.8	QTR	TPT	V..N
02-M046	11	2004-04-10 21:26:33	19.8	QTR	TPT	V..N
02-M046	11	2004-04-10 21:36:33	19.8	QTR	TPT	V..N
02-M046	11	2004-04-10 21:46:33	19.9	QTR	TPT	V..N
02-M046	11	2004-04-10 21:56:33	19.9	QTR	TPT	V..N
02-M046	11	2004-04-10 22:06:33	19.9	QTR	TPT	V..N
02-M046	11	2004-04-10 22:16:33	19.9	QTR	TPT	V..N
02-M046	11	2004-04-10 22:26:33	19.9	QTR	TPT	V..N
02-M046	11	2004-04-10 22:36:33	19.9	QTR	TPT	V..N
02-M046	11	2004-04-10 22:46:33	19.9	QTR	TPT	V..N
02-M046	11	2004-04-10 22:56:33	19.9	QTR	TPT	V..N
02-M046	11	2004-04-10 23:06:33	19.9	QTR	TPT	V..N
02-M046	11	2004-04-10 23:16:33	20	QTR	TPT	V..N
02-M046	11	2004-04-10 23:26:33	20	QTR	TPT	V..N
02-M046	11	2004-04-10 23:36:33	20.1	QTR	TPT	V..N
02-M046	11	2004-04-10 23:46:33	20.2	QTR	TPT	V..N
02-M046	11	2004-04-10 23:56:33	20.3	QTR	TPT	V..N
02-M046	11	2004-04-11 00:06:33	20.3	QTR	TPT	V..N
02-M046	11	2004-04-11 00:16:33	20.3	QTR	TPT	V..N
02-M046	11	2004-04-11 00:26:33	20.3	QTR	TPT	V..N
02-M046	11	2004-04-11 00:36:33	20.4	QTR	TPT	V..N
02-M046	11	2004-04-11 00:46:33	20.4	QTR	TPT	V..N
02-M046	11	2004-04-11 00:56:33	20.4	QTR	TPT	V..N
02-M046	11	2004-04-11 01:06:33	20.4	QTR	TPT	V..N
02-M046	11	2004-04-11 01:16:33	20.4	QTR	TPT	V..N
02-M046	11	2004-04-11 01:26:33	20.5	QTR	TPT	V..N
02-M046	11	2004-04-11 01:36:33	20.5	QTR	TPT	V..N
02-M046	11	2004-04-11 01:46:33	20.5	QTR	TPT	V..N
02-M046	11	2004-04-11 01:56:33	20.6	QTR	TPT	V..N
02-M046	11	2004-04-11 02:06:33	20.6	QTR	TPT	V..N
02-M046	11	2004-04-11 02:16:33	20.6	QTR	TPT	V..N
02-M046	11	2004-04-11 02:26:33	20.6	QTR	TPT	V..N
02-M046	11	2004-04-11 02:36:33	20.6	QTR	TPT	V..N
02-M046	11	2004-04-11 02:46:33	20.6	QTR	TPT	V..N
02-M046	11	2004-04-11 02:56:33	20.6	QTR	TPT	V..N
02-M046	11	2004-04-11 03:06:33	20.6	QTR	TPT	V..N
02-M046	11	2004-04-11 03:16:33	20.6	QTR	TPT	V..N
02-M046	11	2004-04-11 03:26:33	20.6	QTR	TPT	V..N
02-M046	11	2004-04-11 03:36:33	20.6	QTR	TPT	V..N
02-M046	11	2004-04-11 03:46:33	20.6	QTR	TPT	V..N
02-M046	11	2004-04-11 03:56:33	20.6	QTR	TPT	V..N
02-M046	11	2004-04-11 04:06:33	20.6	QTR	TPT	V..N
02-M046	11	2004-04-11 04:16:33	20.6	QTR	TPT	V..N
02-M046	11	2004-04-11 04:26:33	20.6	QTR	TPT	V..N
02-M046	11	2004-04-11 04:36:33	20.6	QTR	TPT	V..N
02-M046	11	2004-04-11 04:46:33	20.6	QTR	TPT	V..N
02-M046	11	2004-04-11 04:56:33	20.6	QTR	TPT	V..N
02-M046	11	2004-04-11 05:06:33	20.6	QTR	TPT	V..N
02-M046	11	2004-04-11 05:16:33	20.6	QTR	TPT	V..N
02-M046	11	2004-04-11 05:26:33	20.5	QTR	TPT	V..N
02-M046	11	2004-04-11 05:36:33	20.5	QTR	TPT	V..N
02-M046	11	2004-04-11 05:46:33	20.5	QTR	TPT	V..N
02-M046	11	2004-04-11 05:56:33	20.5	QTR	TPT	V..N
02-M046	11	2004-04-11 06:06:33	20.4	QTR	TPT	V..N
02-M046	11	2004-04-11 06:16:33	20.4	QTR	TPT	V..N
02-M046	11	2004-04-11 06:26:33	20.4	QTR	TPT	V..N
02-M046	11	2004-04-11 06:36:33	20.4	QTR	TPT	V..N
02-M046	11	2004-04-11 06:46:33	20.4	QTR	TPT	V..N
02-M046	11	2004-04-11 06:56:33	20.4	QTR	TPT	V..N
02-M046	11	2004-04-11 07:06:33	20.4	QTR	TPT	V..N
02-M046	11	2004-04-11 07:16:33	20.4	QTR	TPT	V..N
02-M046	11	2004-04-11 07:26:33	20.4	QTR	TPT	V..N
02-M046	11	2004-04-11 07:36:33	20.4	QTR	TPT	V..N
02-M046	11	2004-04-11 07:46:33	20.4	QTR	TPT	V..N
02-M046	11	2004-04-11 07:56:33	20.4	QTR	TPT	V..N
02-M046	11	2004-04-11 08:06:33	20.4	QTR	TPT	V..N
02-M046	11	2004-04-11 08:16:33	20.4	QTR	TPT	V..N
02-M046	11	2004-04-11 08:26:33	20.4	QTR	TPT	V..N
02-M046	11	2004-04-11 08:36:33	20.5	QTR	TPT	V..N
02-M046	11	2004-04-11 08:46:33	20.6	QTR	TPT	V..N
02-M046	11	2004-04-11 08:56:33	20.6	QTR	TPT	V..N
02-M046	11	2004-04-11 09:06:33	20.6	QTR	TPT	V..N
02-M046	11	2004-04-11 09:16:33	20.6	QTR	TPT	V..N
02-M046	11	2004-04-11 09:26:33	20.6	QTR	TPT	V..N
02-M046	11	2004-04-11 09:36:33	20.6	QTR	TPT	V..N
02-M046	11	2004-04-11 09:46:33	20.6	QTR	TPT	V..N
02-M046	11	2004-04-11 09:56:33	20.9	QTR	TPT	V..N
02-M046	11	2004-04-11 10:06:33	21.4	QTR	TPT	V..N
02-M046	11	2004-04-11 10:16:33	21.8	QTR	TPT	V..N
02-M046	11	2004-04-11 10:26:33	22.2	QTR	TPT	V..N
02-M046	11	2004-04-11 10:36:33	22.6	QTR	TPT	V..N
02-M046	11	2004-04-11 10:46:33	22.8	QTR	TPT	V..N
02-M046	11	2004-04-11 10:56:33	22.9	QTR	TPT	V..N
02-M046	11	2004-04-11 11:06:33	23.1	QTR	TPT	V..N
02-M046	11	2004-04-11 11:16:33	23.1	QTR	TPT	V..N
02-M046	11	2004-04-11 11:26:33	23.2	QTR	TPT	V..N
02-M046	11	2004-04-11 11:36:33	23.2	QTR	TPT	V..N
02-M046	11	2004-04-11 11:46:33	23.2	QTR	TPT	V..N
02-M046	11	2004-04-11 11:56:33	23	QTR	TPT	V..N
02-M046	11	2004-04-11 12:06:33	23	QTR	TPT	V..N
02-M046	11	2004-04-11 12:16:33	23	QTR	TPT	V..N
02-M046	11	2004-04-11 12:26:33	23	QTR	TPT	V..N
02-M046	11	2004-04-11 12:36:33	23.1	QTR	TPT	V..N
02-M046	11	2004-04-11 12:46:33	23.1	QTR	TPT	V..N
02-M046	11	2004-04-11 12:56:33	23.2	QTR	TPT	V..N
02-M046	11	2004-04-11 13:06:33	23.2	QTR	TPT	V..N
02-M046	11	2004-04-11 13:16:33	23.2	QTR	TPT	V..N
02-M046	11	2004-04-11 13:26:33	23.2	QTR	TPT	V..N
02-M046	11	2004-04-11 13:36:33	23.1	QTR	TPT	V..N
02-M046	11	2004-04-11 13:46:33	23	QTR	TPT	V..N
02-M046	11	2004-04-11 13:56:33	22.9	QTR	TPT	V..N
02-M046	11	2004-04-11 14:06:33	22.8	QTR	TPT	V..N
02-M046	11	2004-04-11 14:16:33	22.7	QTR	TPT	V..N
02-M046	11	2004-04-11 14:26:33	22.7	QTR	TPT	V..N
02-M046	11	2004-04-11 14:36:33	22.6	QTR	TPT	V..N
02-M046	11	2004-04-11 14:46:33	22.5	QTR	TPT	V..N
02-M046	11	2004-04-11 14:56:33	22.4	QTR	TPT	V..N
02-M046	11	2004-04-11 15:06:33	22.4	QTR	TPT	V..N
02-M046	11	2004-04-11 15:16:33	22.3	QTR	TPT	V..N
02-M046	11	2004-04-11 15:26:33	22.3	QTR	TPT	V..N
02-M046	11	2004-04-11 15:36:33	22.2	QTR	TPT	V..N
02-M046	11	2004-04-11 15:46:33	22.2	QTR	TPT	V..N
02-M046	11	2004-04-11 15:56:33	22.2	QTR	TPT	V..N
02-M046	11	2004-04-11 16:06:33	22.1	QTR	TPT	V..N
02-M046	11	2004-04-11 16:16:33	22.1	QTR	TPT	V..N
02-M046	11	2004-04-11 16:26:33	22.1	QTR	TPT	V..N
02-M046	11	2004-04-11 16:36:33	22	QTR	TPT	V..N
02-M046	11	2004-04-11 16:46:33	21.9	QTR	TPT	V..N
02-M046	11	2004-04-11 16:56:33	21.9	QTR	TPT	V..N
02-M046	11	2004-04-11 17:06:33	21.8	QTR	TPT	V..N
02-M046	11	2004-04-11 17:16:33	21.8	QTR	TPT	V..N
02-M046	11	2004-04-11 17:26:33	21.7	QTR	TPT	V..N
02-M046	11	2004-04-11 17:36:33	21.7	QTR	TPT	V..N
02-M046	11	2004-04-11 17:46:33	21.6	QTR	TPT	V..N
02-M046	11	2004-04-11 17:56:33	21.6	QTR	TPT	V..N
02-M046	11	2004-04-11 18:06:33	21.5	QTR	TPT	V..N
02-M046	11	2004-04-11 18:16:33	21.4	QTR	TPT	V..N
02-M046	11	2004-04-11 18:26:33	21.4	QTR	TPT	V..N
02-M046	11	2004-04-11 18:36:33	21.4	QTR	TPT	V..N
02-M046	11	2004-04-11 18:46:33	21.3	QTR	TPT	V..N
02-M046	11	2004-04-11 18:56:33	21.3	QTR	TPT	V..N
02-M046	11	2004-04-11 19:06:33	21.3	QTR	TPT	V..N
02-M046	11	2004-04-11 19:16:33	21.3	QTR	TPT	V..N
02-M046	11	2004-04-11 19:26:33	21.2	QTR	TPT	V..N
02-M046	11	2004-04-11 19:36:33	21.3	QTR	TPT	V..N
02-M046	11	2004-04-11 19:46:33	21.3	QTR	TPT	V..N
02-M046	11	2004-04-11 19:56:33	21.3	QTR	TPT	V..N
02-M046	11	2004-04-11 20:06:33	21.2	QTR	TPT	V..N
02-M046	11	2004-04-11 20:16:33	21.2	QTR	TPT	V..N
02-M046	11	2004-04-11 20:26:33	21.2	QTR	TPT	V..N
02-M046	11	2004-04-11 20:36:33	21.2	QTR	TPT	V..N
02-M046	11	2004-04-11 20:46:33	21.2	QTR	TPT	V..N
02-M046	11	2004-04-11 20:56:33	21.1	QTR	TPT	V..N
02-M046	11	2004-04-11 21:06:33	21.1	QTR	TPT	V..N
02-M046	11	2004-04-11 21:16:33	21.1	QTR	TPT	V..N
02-M046	11	2004-04-11 21:26:33	21	QTR	TPT	V..N
02-M046	11	2004-04-11 21:36:33	21	QTR	TPT	V..N
02-M046	11	2004-04-11 21:46:33	20.9	QTR	TPT	V..N
02-M046	11	2004-04-11 21:56:33	20.9	QTR	TPT	V..N
02-M046	11	2004-04-11 22:06:33	20.9	QTR	TPT	V..N
02-M046	11	2004-04-11 22:16:33	20.8	QTR	TPT	V..N
02-M046	11	2004-04-11 22:26:33	20.8	QTR	TPT	V..N
02-M046	11	2004-04-11 22:36:33	20.8	QTR	TPT	V..N
02-M046	11	2004-04-11 22:46:33	20.7	QTR	TPT	V..N
02-M046	11	2004-04-11 22:56:33	20.7	QTR	TPT	V..N
02-M046	11	2004-04-11 23:06:33	20.7	QTR	TPT	V..N
02-M046	11	2004-04-11 23:16:33	20.7	QTR	TPT	V..N
02-M046	11	2004-04-11 23:26:33	20.7	QTR	TPT	V..N
02-M046	11	2004-04-11 23:36:33	20.7	QTR	TPT	V..N
02-M046	11	2004-04-11 23:46:33	20.7	QTR	TPT	V..N
02-M046	11	2004-04-11 23:56:33	20.7	QTR	TPT	V..N
02-M046	11	2004-04-12 00:06:33	20.7	QTR	TPT	V..N
02-M046	11	2004-04-12 00:16:33	20.7	QTR	TPT	V..N
02-M046	11	2004-04-12 00:26:33	20.7	QTR	TPT	V..N
02-M046	11	2004-04-12 00:36:33	20.7	QTR	TPT	V..N
02-M046	11	2004-04-12 00:46:33	20.7	QTR	TPT	V..N
02-M046	11	2004-04-12 00:56:33	20.7	QTR	TPT	V..N
02-M046	11	2004-04-12 01:06:33	20.7	QTR	TPT	V..N
02-M046	11	2004-04-12 01:16:33	20.7	QTR	TPT	V..N
02-M046	11	2004-04-12 01:26:33	20.7	QTR	TPT	V..N
02-M046	11	2004-04-12 01:36:33	20.7	QTR	TPT	V..N
02-M046	11	2004-04-12 01:46:33	20.7	QTR	TPT	V..N
02-M046	11	2004-04-12 01:56:33	20.7	QTR	TPT	V..N
02-M046	11	2004-04-12 02:06:33	20.7	QTR	TPT	V..N
02-M046	11	2004-04-12 02:16:33	20.7	QTR	TPT	V..N
02-M046	11	2004-04-12 02:26:33	20.7	QTR	TPT	V..N
02-M046	11	2004-04-12 02:36:33	20.7	QTR	TPT	V..N
02-M046	11	2004-04-12 02:46:33	20.7	QTR	TPT	V..N
02-M046	11	2004-04-12 02:56:33	20.7	QTR	TPT	V..N
02-M046	11	2004-04-12 03:06:33	20.7	QTR	TPT	V..N
02-M046	11	2004-04-12 03:16:33	20.7	QTR	TPT	V..N
02-M046	11	2004-04-12 03:26:33	20.7	QTR	TPT	V..N
02-M046	11	2004-04-12 03:36:33	20.7	QTR	TPT	V..N
02-M046	11	2004-04-12 03:46:33	20.7	QTR	TPT	V..N
02-M046	11	2004-04-12 03:56:33	20.7	QTR	TPT	V..N
02-M046	11	2004-04-12 04:06:33	20.7	QTR	TPT	V..N
02-M046	11	2004-04-12 04:16:33	20.7	QTR	TPT	V..N
02-M046	11	2004-04-12 04:26:33	20.7	QTR	TPT	V..N
02-M046	11	2004-04-12 04:36:33	20.7	QTR	TPT	V..N
02-M046	11	2004-04-12 04:46:33	20.7	QTR	TPT	V..N
02-M046	11	2004-04-12 04:56:33	20.7	QTR	TPT	V..N
02-M046	11	2004-04-12 05:06:33	20.7	QTR	TPT	V..N
02-M046	11	2004-04-12 05:16:33	20.7	QTR	TPT	V..N
02-M046	11	2004-04-12 05:26:33	20.7	QTR	TPT	V..N
02-M046	11	2004-04-12 05:36:33	20.7	QTR	TPT	V..N
02-M046	11	2004-04-12 05:46:33	20.7	QTR	TPT	V..N
02-M046	11	2004-04-12 05:56:33	20.7	QTR	TPT	V..N
02-M046	11	2004-04-12 06:06:33	20.7	QTR	TPT	V..N
02-M046	11	2004-04-12 06:16:33	20.7	QTR	TPT	V..N
02-M046	11	2004-04-12 06:26:33	20.7	QTR	TPT	V..N
02-M046	11	2004-04-12 06:36:33	20.6	QTR	TPT	V..N
02-M046	11	2004-04-12 06:46:33	20.6	QTR	TPT	V..N
02-M046	11	2004-04-12 06:56:33	20.6	QTR	TPT	V..N
02-M046	11	2004-04-12 07:06:33	20.6	QTR	TPT	V..N
02-M046	11	2004-04-12 07:16:33	20.6	QTR	TPT	V..N
02-M046	11	2004-04-12 07:26:33	20.6	QTR	TPT	V..N
02-M046	11	2004-04-12 07:36:33	20.7	QTR	TPT	V..N
02-M046	11	2004-04-12 07:46:33	20.7	QTR	TPT	V..N
02-M046	11	2004-04-12 07:56:33	20.7	QTR	TPT	V..N
02-M046	11	2004-04-12 08:06:33	20.7	QTR	TPT	V..N
02-M046	11	2004-04-12 08:16:33	20.7	QTR	TPT	V..N
02-M046	11	2004-04-12 08:26:33	20.7	QTR	TPT	V..N
02-M046	11	2004-04-12 08:36:33	20.7	QTR	TPT	V..N
02-M046	11	2004-04-12 08:46:33	20.7	QTR	TPT	V..N
02-M046	11	2004-04-12 08:56:33	20.7	QTR	TPT	V..N
02-M046	11	2004-04-12 09:06:33	20.7	QTR	TPT	V..N
02-M046	11	2004-04-12 09:16:33	21.1	QTR	TPT	V..N
02-M046	11	2004-04-12 09:26:33	21.5	QTR	TPT	V..N
02-M046	11	2004-04-12 09:36:33	21.9	QTR	TPT	V..N
02-M046	11	2004-04-12 09:46:33	22.2	QTR	TPT	V..N
02-M046	11	2004-04-12 09:56:33	22.4	QTR	TPT	V..N
02-M046	11	2004-04-12 10:06:33	22.7	QTR	TPT	V..N
02-M046	11	2004-04-12 10:16:33	22.7	QTR	TPT	V..N
02-M046	11	2004-04-12 10:26:33	22.8	QTR	TPT	V..N
02-M046	11	2004-04-12 10:36:33	22.9	QTR	TPT	V..N
02-M046	11	2004-04-12 10:46:33	22.9	QTR	TPT	V..N
02-M046	11	2004-04-12 10:56:33	23.1	QTR	TPT	V..N
02-M046	11	2004-04-12 11:06:33	23.3	QTR	TPT	V..N
02-M046	11	2004-04-12 11:16:33	23.3	QTR	TPT	V..N
02-M046	11	2004-04-12 11:26:33	23.4	QTR	TPT	V..N
02-M046	11	2004-04-12 11:36:33	23.4	QTR	TPT	V..N
02-M046	11	2004-04-12 11:46:33	23.4	QTR	TPT	V..N
02-M046	11	2004-04-12 11:56:33	23.4	QTR	TPT	V..N
02-M046	11	2004-04-12 12:06:33	23.4	QTR	TPT	V..N
02-M046	11	2004-04-12 12:16:33	23.4	QTR	TPT	V..N
02-M046	11	2004-04-12 12:26:33	23.4	QTR	TPT	V..N
02-M046	11	2004-04-12 12:36:33	23.4	QTR	TPT	V..N
02-M046	11	2004-04-12 12:46:33	23.3	QTR	TPT	V..N
02-M046	11	2004-04-12 12:56:33	23.2	QTR	TPT	V..N
02-M046	11	2004-04-12 13:06:33	23.2	QTR	TPT	V..N
02-M046	11	2004-04-12 13:16:33	23.1	QTR	TPT	V..N
02-M046	11	2004-04-12 13:26:33	22.9	QTR	TPT	V..N
02-M046	11	2004-04-12 13:36:33	22.8	QTR	TPT	V..N
02-M046	11	2004-04-12 13:46:33	22.7	QTR	TPT	V..N
02-M046	11	2004-04-12 13:56:33	22.6	QTR	TPT	V..N
02-M046	11	2004-04-12 14:06:33	22.4	QTR	TPT	V..N
02-M046	11	2004-04-12 14:16:33	22.4	QTR	TPT	V..N
02-M046	11	2004-04-12 14:26:33	22.4	QTR	TPT	V..N
02-M046	11	2004-04-12 14:36:33	22.3	QTR	TPT	V..N
02-M046	11	2004-04-12 14:46:33	22.3	QTR	TPT	V..N
02-M046	11	2004-04-12 14:56:33	22.3	QTR	TPT	V..N
02-M046	11	2004-04-12 15:06:33	22.3	QTR	TPT	V..N
02-M046	11	2004-04-12 15:16:33	22.3	QTR	TPT	V..N
02-M046	11	2004-04-12 15:26:33	22.2	QTR	TPT	V..N
02-M046	11	2004-04-12 15:36:33	22.2	QTR	TPT	V..N
02-M046	11	2004-04-12 15:46:33	22.1	QTR	TPT	V..N
02-M046	11	2004-04-12 15:56:33	22.1	QTR	TPT	V..N
02-M046	11	2004-04-12 16:06:33	22	QTR	TPT	V..N
02-M046	11	2004-04-12 16:16:33	21.9	QTR	TPT	V..N
02-M046	11	2004-04-12 16:26:33	21.9	QTR	TPT	V..N
02-M046	11	2004-04-12 16:36:33	21.9	QTR	TPT	V..N
02-M046	11	2004-04-12 16:46:33	21.8	QTR	TPT	V..N
02-M046	11	2004-04-12 16:56:33	21.8	QTR	TPT	V..N
02-M046	11	2004-04-12 17:06:33	21.8	QTR	TPT	V..N
02-M046	11	2004-04-12 17:16:33	21.7	QTR	TPT	V..N
02-M046	11	2004-04-12 17:26:33	21.7	QTR	TPT	V..N
02-M046	11	2004-04-12 17:36:33	21.7	QTR	TPT	V..N
02-M046	11	2004-04-12 17:46:33	21.7	QTR	TPT	V..N
02-M046	11	2004-04-12 17:56:33	21.8	QTR	TPT	V..N
02-M046	11	2004-04-12 18:06:33	21.8	QTR	TPT	V..N
02-M046	11	2004-04-12 18:16:33	21.9	QTR	TPT	V..N
02-M046	11	2004-04-12 18:26:33	21.9	QTR	TPT	V..N
02-M046	11	2004-04-12 18:36:33	21.8	QTR	TPT	V..N
02-M046	11	2004-04-12 18:46:33	21.9	QTR	TPT	V..N
02-M046	11	2004-04-12 18:56:33	21.9	QTR	TPT	V..N
02-M046	11	2004-04-12 19:06:33	22	QTR	TPT	V..N
02-M046	11	2004-04-12 19:16:33	22	QTR	TPT	V..N
02-M046	11	2004-04-12 19:26:33	21.9	QTR	TPT	V..N
02-M046	11	2004-04-12 19:36:33	21.9	QTR	TPT	V..N
02-M046	11	2004-04-12 19:46:33	21.9	QTR	TPT	V..N
02-M046	11	2004-04-12 19:56:33	21.9	QTR	TPT	V..N
02-M046	11	2004-04-12 20:06:33	21.8	QTR	TPT	V..N
02-M046	11	2004-04-12 20:16:33	21.9	QTR	TPT	V..N
02-M046	11	2004-04-12 20:26:33	21.9	QTR	TPT	V..N
02-M046	11	2004-04-12 20:36:33	21.9	QTR	TPT	V..N
02-M046	11	2004-04-12 20:46:33	21.9	QTR	TPT	V..N
02-M046	11	2004-04-12 20:56:33	21.9	QTR	TPT	V..N
02-M046	11	2004-04-12 21:06:33	21.9	QTR	TPT	V..N
02-M046	11	2004-04-12 21:16:33	21.9	QTR	TPT	V..N
02-M046	11	2004-04-12 21:26:33	21.9	QTR	TPT	V..N
02-M046	11	2004-04-12 21:36:33	21.9	QTR	TPT	V..N
02-M046	11	2004-04-12 21:46:33	21.8	QTR	TPT	V..N
02-M046	11	2004-04-12 21:56:33	21.8	QTR	TPT	V..N
02-M046	11	2004-04-12 22:06:33	21.8	QTR	TPT	V..N
02-M046	11	2004-04-12 22:16:33	21.8	QTR	TPT	V..N
02-M046	11	2004-04-12 22:26:33	21.8	QTR	TPT	V..N
02-M046	11	2004-04-12 22:36:33	21.7	QTR	TPT	V..N
02-M046	11	2004-04-12 22:46:33	21.7	QTR	TPT	V..N
02-M046	11	2004-04-12 22:56:33	21.7	QTR	TPT	V..N
02-M046	11	2004-04-12 23:06:33	21.7	QTR	TPT	V..N
02-M046	11	2004-04-12 23:16:33	21.7	QTR	TPT	V..N
02-M046	11	2004-04-12 23:26:33	21.6	QTR	TPT	V..N
02-M046	11	2004-04-12 23:36:33	21.6	QTR	TPT	V..N
02-M046	11	2004-04-12 23:46:33	21.7	QTR	TPT	V..N
02-M046	11	2004-04-12 23:56:33	21.7	QTR	TPT	V..N
02-M046	11	2004-04-13 00:06:33	21.7	QTR	TPT	V..N
02-M046	11	2004-04-13 00:16:33	21.7	QTR	TPT	V..N
02-M046	11	2004-04-13 00:26:33	21.6	QTR	TPT	V..N
02-M046	11	2004-04-13 00:36:33	21.6	QTR	TPT	V..N
02-M046	11	2004-04-13 00:46:33	21.6	QTR	TPT	V..N
02-M046	11	2004-04-13 00:56:33	21.6	QTR	TPT	V..N
02-M046	11	2004-04-13 01:06:33	21.6	QTR	TPT	V..N
02-M046	11	2004-04-13 01:16:33	21.6	QTR	TPT	V..N
02-M046	11	2004-04-13 01:26:33	21.5	QTR	TPT	V..N
02-M046	11	2004-04-13 01:36:33	21.5	QTR	TPT	V..N
02-M046	11	2004-04-13 01:46:33	21.5	QTR	TPT	V..N
02-M046	11	2004-04-13 01:56:33	21.5	QTR	TPT	V..N
02-M046	11	2004-04-13 02:06:33	21.4	QTR	TPT	V..N
02-M046	11	2004-04-13 02:16:33	21.4	QTR	TPT	V..N
02-M046	11	2004-04-13 02:26:33	21.4	QTR	TPT	V..N
02-M046	11	2004-04-13 02:36:33	21.4	QTR	TPT	V..N
02-M046	11	2004-04-13 02:46:33	21.4	QTR	TPT	V..N
02-M046	11	2004-04-13 02:56:33	21.4	QTR	TPT	V..N
02-M046	11	2004-04-13 03:06:33	21.4	QTR	TPT	V..N
02-M046	11	2004-04-13 03:16:33	21.4	QTR	TPT	V..N
02-M046	11	2004-04-13 03:26:33	21.4	QTR	TPT	V..N
02-M046	11	2004-04-13 03:36:33	21.4	QTR	TPT	V..N
02-M046	11	2004-04-13 03:46:33	21.3	QTR	TPT	V..N
02-M046	11	2004-04-13 03:56:33	21.3	QTR	TPT	V..N
02-M046	11	2004-04-13 04:06:33	21.3	QTR	TPT	V..N
02-M046	11	2004-04-13 04:16:33	21.3	QTR	TPT	V..N
02-M046	11	2004-04-13 04:26:33	21.3	QTR	TPT	V..N
02-M046	11	2004-04-13 04:36:33	21.3	QTR	TPT	V..N
02-M046	11	2004-04-13 04:46:33	21.3	QTR	TPT	V..N
02-M046	11	2004-04-13 04:56:33	21.3	QTR	TPT	V..N
02-M046	11	2004-04-13 05:06:33	21.2	QTR	TPT	V..N
02-M046	11	2004-04-13 05:16:33	21.2	QTR	TPT	V..N
02-M046	11	2004-04-13 05:26:33	21.2	QTR	TPT	V..N
02-M046	11	2004-04-13 05:36:33	21.2	QTR	TPT	V..N
02-M046	11	2004-04-13 05:46:33	21.2	QTR	TPT	V..N
02-M046	11	2004-04-13 05:56:33	21.2	QTR	TPT	V..N
02-M046	11	2004-04-13 06:06:33	21.2	QTR	TPT	V..N
02-M046	11	2004-04-13 06:16:33	21.1	QTR	TPT	V..N
02-M046	11	2004-04-13 06:26:33	21.1	QTR	TPT	V..N
02-M046	11	2004-04-13 06:36:33	21.1	QTR	TPT	V..N
02-M046	11	2004-04-13 06:46:33	21.1	QTR	TPT	V..N
02-M046	11	2004-04-13 06:56:33	21.1	QTR	TPT	V..N
02-M046	11	2004-04-13 07:06:33	21.1	QTR	TPT	V..N
02-M046	11	2004-04-13 07:16:33	21.1	QTR	TPT	V..N
02-M046	11	2004-04-13 07:26:33	21.1	QTR	TPT	V..N
02-M046	11	2004-04-13 07:36:33	21.1	QTR	TPT	V..N
02-M046	11	2004-04-13 07:46:33	21	QTR	TPT	V..N
02-M046	11	2004-04-13 07:56:33	21	QTR	TPT	V..N
02-M046	11	2004-04-13 08:06:33	21	QTR	TPT	V..N
02-M046	11	2004-04-13 08:16:33	21	QTR	TPT	V..N
02-M046	11	2004-04-13 08:26:33	21	QTR	TPT	V..N
02-M046	11	2004-04-13 08:36:33	21	QTR	TPT	V..N
02-M046	11	2004-04-13 08:46:33	21.2	QTR	TPT	V..N
02-M046	11	2004-04-13 08:56:33	21.7	QTR	TPT	V..N
02-M046	11	2004-04-13 09:06:33	21.9	QTR	TPT	V..N
02-M046	11	2004-04-13 09:16:33	22.1	QTR	TPT	V..N
02-M046	11	2004-04-13 09:26:33	22.2	QTR	TPT	V..N
02-M046	11	2004-04-13 09:36:33	22.3	QTR	TPT	V..N
02-M046	11	2004-04-13 09:46:33	22.4	QTR	TPT	V..N
02-M046	11	2004-04-13 09:56:33	22.4	QTR	TPT	V..N
02-M046	11	2004-04-13 10:06:33	22.2	QTR	TPT	V..N
02-M046	11	2004-04-13 10:16:33	22.2	QTR	TPT	V..N
02-M046	11	2004-04-13 10:26:33	22.2	QTR	TPT	V..N
02-M046	11	2004-04-13 10:36:33	22.3	QTR	TPT	V..N
02-M046	11	2004-04-13 10:46:33	22.4	QTR	TPT	V..N
02-M046	11	2004-04-13 10:56:33	22.6	QTR	TPT	V..N
02-M046	11	2004-04-13 11:06:33	22.7	QTR	TPT	V..N
02-M046	11	2004-04-13 11:16:33	22.8	QTR	TPT	V..N
02-M046	11	2004-04-13 11:26:33	22.8	QTR	TPT	V..N
02-M046	11	2004-04-13 11:36:33	22.7	QTR	TPT	V..N
02-M046	11	2004-04-13 11:46:33	22.7	QTR	TPT	V..N
02-M046	11	2004-04-13 11:56:33	22.5	QTR	TPT	V..N
02-M046	11	2004-04-13 12:06:33	22	QTR	TPT	V..N
02-M046	11	2004-04-13 12:16:33	21.7	QTR	TPT	V..N
02-M046	11	2004-04-13 12:26:33	21.6	QTR	TPT	V..N
02-M046	11	2004-04-13 12:36:33	21.6	QTR	TPT	V..N
02-M046	11	2004-04-13 12:46:33	21.7	QTR	TPT	V..N
02-M046	11	2004-04-13 12:56:33	21.9	QTR	TPT	V..N
02-M046	11	2004-04-13 13:06:33	22	QTR	TPT	V..N
02-M046	11	2004-04-13 13:16:33	22.1	QTR	TPT	V..N
02-M046	11	2004-04-13 13:26:33	22.1	QTR	TPT	V..N
02-M046	11	2004-04-13 13:36:33	22	QTR	TPT	V..N
02-M046	11	2004-04-13 13:46:33	22	QTR	TPT	V..N
02-M046	11	2004-04-13 13:56:33	21.9	QTR	TPT	V..N
02-M046	11	2004-04-13 14:06:33	21.9	QTR	TPT	V..N
02-M046	11	2004-04-13 14:16:33	21.9	QTR	TPT	V..N
02-M046	11	2004-04-13 14:26:33	21.9	QTR	TPT	V..N
02-M046	11	2004-04-13 14:36:33	21.9	QTR	TPT	V..N
02-M046	11	2004-04-13 14:46:33	21.9	QTR	TPT	V..N
02-M047	11	2004-04-06 14:15:42	21	QTR	TPT	V..N
02-M047	11	2004-04-06 14:25:42	21.4	QTR	TPT	V..N
02-M047	11	2004-04-06 14:35:42	21.4	QTR	TPT	V..N
02-M047	11	2004-04-06 14:45:42	21.3	QTR	TPT	V..N
02-M047	11	2004-04-06 14:55:42	21.3	QTR	TPT	V..N
02-M047	11	2004-04-06 15:05:42	21.2	QTR	TPT	V..N
02-M047	11	2004-04-06 15:15:42	21.2	QTR	TPT	V..N
02-M047	11	2004-04-06 15:25:42	21.1	QTR	TPT	V..N
02-M047	11	2004-04-06 15:35:42	20.9	QTR	TPT	V..N
02-M047	11	2004-04-06 15:45:42	20.8	QTR	TPT	V..N
02-M047	11	2004-04-06 15:55:42	20.8	QTR	TPT	V..N
02-M047	11	2004-04-06 16:05:42	20.8	QTR	TPT	V..N
02-M047	11	2004-04-06 16:15:42	20.7	QTR	TPT	V..N
02-M047	11	2004-04-06 16:25:42	20.7	QTR	TPT	V..N
02-M047	11	2004-04-06 16:35:42	20.7	QTR	TPT	V..N
02-M047	11	2004-04-06 16:45:42	20.7	QTR	TPT	V..N
02-M047	11	2004-04-06 16:55:42	20.7	QTR	TPT	V..N
02-M047	11	2004-04-06 17:05:42	20.7	QTR	TPT	V..N
02-M047	11	2004-04-06 17:15:42	20.7	QTR	TPT	V..N
02-M047	11	2004-04-06 17:25:42	20.7	QTR	TPT	V..N
02-M047	11	2004-04-06 17:35:42	20.6	QTR	TPT	V..N
02-M047	11	2004-04-06 17:45:42	20.6	QTR	TPT	V..N
02-M047	11	2004-04-06 17:55:42	20.6	QTR	TPT	V..N
02-M047	11	2004-04-06 18:05:42	20.6	QTR	TPT	V..N
02-M047	11	2004-04-06 18:15:42	20.6	QTR	TPT	V..N
02-M047	11	2004-04-06 18:25:42	20.5	QTR	TPT	V..N
02-M047	11	2004-04-06 18:35:42	20.5	QTR	TPT	V..N
02-M047	11	2004-04-06 18:45:42	20.5	QTR	TPT	V..N
02-M047	11	2004-04-06 18:55:42	20.7	QTR	TPT	V..N
02-M047	11	2004-04-06 19:05:42	20.8	QTR	TPT	V..N
02-M047	11	2004-04-06 19:15:42	20.8	QTR	TPT	V..N
02-M047	11	2004-04-06 19:25:42	20.9	QTR	TPT	V..N
02-M047	11	2004-04-06 19:35:42	21	QTR	TPT	V..N
02-M047	11	2004-04-06 19:45:42	21	QTR	TPT	V..N
02-M047	11	2004-04-06 19:55:42	21.1	QTR	TPT	V..N
02-M047	11	2004-04-06 20:05:42	21.1	QTR	TPT	V..N
02-M047	11	2004-04-06 20:15:42	21.1	QTR	TPT	V..N
02-M047	11	2004-04-06 20:25:42	21.2	QTR	TPT	V..N
02-M047	11	2004-04-06 20:35:42	21.2	QTR	TPT	V..N
02-M047	11	2004-04-06 20:45:42	21.2	QTR	TPT	V..N
02-M047	11	2004-04-06 20:55:42	21.3	QTR	TPT	V..N
02-M047	11	2004-04-06 21:05:42	21.3	QTR	TPT	V..N
02-M047	11	2004-04-06 21:15:42	21.3	QTR	TPT	V..N
02-M047	11	2004-04-06 21:25:42	21.4	QTR	TPT	V..N
02-M047	11	2004-04-06 21:35:42	21.4	QTR	TPT	V..N
02-M047	11	2004-04-06 21:45:42	21.4	QTR	TPT	V..N
02-M047	11	2004-04-06 21:55:42	21.5	QTR	TPT	V..N
02-M047	11	2004-04-06 22:05:42	21.5	QTR	TPT	V..N
02-M047	11	2004-04-06 22:15:42	21.6	QTR	TPT	V..N
02-M047	11	2004-04-06 22:25:42	21.6	QTR	TPT	V..N
02-M047	11	2004-04-06 22:35:42	21.6	QTR	TPT	V..N
02-M047	11	2004-04-06 22:45:42	21.6	QTR	TPT	V..N
02-M047	11	2004-04-06 22:55:42	21.6	QTR	TPT	V..N
02-M047	11	2004-04-06 23:05:42	21.6	QTR	TPT	V..N
02-M047	11	2004-04-06 23:15:42	21.7	QTR	TPT	V..N
02-M047	11	2004-04-06 23:25:42	21.7	QTR	TPT	V..N
02-M047	11	2004-04-06 23:35:42	21.7	QTR	TPT	V..N
02-M047	11	2004-04-06 23:45:42	21.7	QTR	TPT	V..N
02-M047	11	2004-04-06 23:55:42	21.7	QTR	TPT	V..N
02-M047	11	2004-04-07 00:05:42	21.6	QTR	TPT	V..N
02-M047	11	2004-04-07 00:15:42	21.5	QTR	TPT	V..N
02-M047	11	2004-04-07 00:25:42	21.4	QTR	TPT	V..N
02-M047	11	2004-04-07 00:35:42	21.4	QTR	TPT	V..N
02-M047	11	2004-04-07 00:45:42	21.4	QTR	TPT	V..N
02-M047	11	2004-04-07 00:55:42	21.4	QTR	TPT	V..N
02-M047	11	2004-04-07 01:05:42	21.4	QTR	TPT	V..N
02-M047	11	2004-04-07 01:15:42	21.3	QTR	TPT	V..N
02-M047	11	2004-04-07 01:25:42	21.4	QTR	TPT	V..N
02-M047	11	2004-04-07 01:35:42	21.4	QTR	TPT	V..N
02-M047	11	2004-04-07 01:45:42	21.4	QTR	TPT	V..N
02-M047	11	2004-04-07 01:55:42	21.4	QTR	TPT	V..N
02-M047	11	2004-04-07 02:05:42	21.4	QTR	TPT	V..N
02-M047	11	2004-04-07 02:15:42	21.4	QTR	TPT	V..N
02-M047	11	2004-04-07 02:25:42	21.4	QTR	TPT	V..N
02-M047	11	2004-04-07 02:35:42	21.4	QTR	TPT	V..N
02-M047	11	2004-04-07 02:45:42	21.4	QTR	TPT	V..N
02-M047	11	2004-04-07 02:55:42	21.4	QTR	TPT	V..N
02-M047	11	2004-04-07 03:05:42	21.3	QTR	TPT	V..N
02-M047	11	2004-04-07 03:15:42	21.3	QTR	TPT	V..N
02-M047	11	2004-04-07 03:25:42	21.3	QTR	TPT	V..N
02-M047	11	2004-04-07 03:35:42	21.4	QTR	TPT	V..N
02-M047	11	2004-04-07 03:45:42	21.4	QTR	TPT	V..N
02-M047	11	2004-04-07 03:55:42	21.4	QTR	TPT	V..N
02-M047	11	2004-04-07 04:05:42	21.4	QTR	TPT	V..N
02-M047	11	2004-04-07 04:15:42	21.3	QTR	TPT	V..N
02-M047	11	2004-04-07 04:25:42	21.3	QTR	TPT	V..N
02-M047	11	2004-04-07 04:35:42	21.3	QTR	TPT	V..N
02-M047	11	2004-04-07 04:45:42	21.3	QTR	TPT	V..N
02-M047	11	2004-04-07 04:55:42	21.3	QTR	TPT	V..N
02-M047	11	2004-04-07 05:05:42	21.3	QTR	TPT	V..N
02-M047	11	2004-04-07 05:15:42	21.3	QTR	TPT	V..N
02-M047	11	2004-04-07 05:25:42	21.3	QTR	TPT	V..N
02-M047	11	2004-04-07 05:35:42	21.3	QTR	TPT	V..N
02-M047	11	2004-04-07 05:45:42	21.3	QTR	TPT	V..N
02-M047	11	2004-04-07 05:55:42	21.3	QTR	TPT	V..N
02-M047	11	2004-04-07 06:05:42	21.3	QTR	TPT	V..N
02-M047	11	2004-04-07 06:15:42	21.3	QTR	TPT	V..N
02-M047	11	2004-04-07 06:25:42	21.3	QTR	TPT	V..N
02-M047	11	2004-04-07 06:35:42	21.3	QTR	TPT	V..N
02-M047	11	2004-04-07 06:45:42	21.3	QTR	TPT	V..N
02-M047	11	2004-04-07 06:55:42	21.3	QTR	TPT	V..N
02-M047	11	2004-04-07 07:05:42	21.4	QTR	TPT	V..N
02-M047	11	2004-04-07 07:15:42	21.4	QTR	TPT	V..N
02-M047	11	2004-04-07 07:25:42	21.2	QTR	TPT	V..N
02-M047	11	2004-04-07 07:35:42	20.4	QTR	TPT	V..N
02-M047	11	2004-04-07 07:45:42	20	QTR	TPT	V..N
02-M047	11	2004-04-07 07:55:42	19.8	QTR	TPT	V..N
02-M047	11	2004-04-07 08:05:42	19.8	QTR	TPT	V..N
02-M047	11	2004-04-07 08:15:42	19.9	QTR	TPT	V..N
02-M047	11	2004-04-07 08:25:42	20	QTR	TPT	V..N
02-M047	11	2004-04-07 08:35:42	20.1	QTR	TPT	V..N
02-M047	11	2004-04-07 08:45:42	20.3	QTR	TPT	V..N
02-M047	11	2004-04-07 08:55:42	20.3	QTR	TPT	V..N
02-M047	11	2004-04-07 09:05:42	20.4	QTR	TPT	V..N
02-M047	11	2004-04-07 09:15:42	20.6	QTR	TPT	V..N
02-M047	11	2004-04-07 09:25:42	20.7	QTR	TPT	V..N
02-M047	11	2004-04-07 09:35:42	20.8	QTR	TPT	V..N
02-M047	11	2004-04-07 09:45:42	21	QTR	TPT	V..N
02-M047	11	2004-04-07 09:55:42	21.1	QTR	TPT	V..N
02-M047	11	2004-04-07 10:05:42	21.2	QTR	TPT	V..N
02-M047	11	2004-04-07 10:15:42	21.2	QTR	TPT	V..N
02-M047	11	2004-04-07 10:25:42	21.1	QTR	TPT	V..N
02-M047	11	2004-04-07 10:35:42	20.9	QTR	TPT	V..N
02-M047	11	2004-04-07 10:45:42	20.8	QTR	TPT	V..N
02-M047	11	2004-04-07 10:55:42	20.6	QTR	TPT	V..N
02-M047	11	2004-04-07 11:05:42	20.6	QTR	TPT	V..N
02-M047	11	2004-04-07 11:15:42	20.5	QTR	TPT	V..N
02-M047	11	2004-04-07 11:25:42	20.4	QTR	TPT	V..N
02-M047	11	2004-04-07 11:35:42	20.4	QTR	TPT	V..N
02-M047	11	2004-04-07 11:45:42	20.4	QTR	TPT	V..N
02-M047	11	2004-04-07 11:55:42	20.5	QTR	TPT	V..N
02-M047	11	2004-04-07 12:05:42	20.7	QTR	TPT	V..N
02-M047	11	2004-04-07 12:15:42	20.9	QTR	TPT	V..N
02-M047	11	2004-04-07 12:25:42	21.2	QTR	TPT	V..N
02-M047	11	2004-04-07 12:35:42	21.4	QTR	TPT	V..N
02-M047	11	2004-04-07 12:45:42	21.6	QTR	TPT	V..N
02-M047	11	2004-04-07 12:55:42	21.7	QTR	TPT	V..N
02-M047	11	2004-04-07 13:05:42	21.8	QTR	TPT	V..N
02-M047	11	2004-04-07 13:15:42	21.8	QTR	TPT	V..N
02-M047	11	2004-04-07 13:25:42	21.8	QTR	TPT	V..N
02-M047	11	2004-04-07 13:35:42	21.8	QTR	TPT	V..N
02-M047	11	2004-04-07 13:45:42	21.8	QTR	TPT	V..N
02-M047	11	2004-04-07 13:55:42	21.7	QTR	TPT	V..N
02-M047	11	2004-04-07 14:05:42	21.7	QTR	TPT	V..N
02-M047	11	2004-04-07 14:15:42	21.6	QTR	TPT	V..N
02-M047	11	2004-04-07 14:25:42	21.4	QTR	TPT	V..N
02-M047	11	2004-04-07 14:35:42	21.3	QTR	TPT	V..N
02-M047	11	2004-04-07 14:45:42	21.2	QTR	TPT	V..N
02-M047	11	2004-04-07 14:55:42	21.2	QTR	TPT	V..N
02-M047	11	2004-04-07 15:05:42	21.2	QTR	TPT	V..N
02-M047	11	2004-04-07 15:15:42	21.1	QTR	TPT	V..N
02-M047	11	2004-04-07 15:25:42	21	QTR	TPT	V..N
02-M047	11	2004-04-07 15:35:42	20.9	QTR	TPT	V..N
02-M047	11	2004-04-07 15:45:42	20.9	QTR	TPT	V..N
02-M047	11	2004-04-07 15:55:42	20.9	QTR	TPT	V..N
02-M047	11	2004-04-07 16:05:42	20.8	QTR	TPT	V..N
02-M047	11	2004-04-07 16:15:42	20.8	QTR	TPT	V..N
02-M047	11	2004-04-07 16:25:42	20.7	QTR	TPT	V..N
02-M047	11	2004-04-07 16:35:42	20.7	QTR	TPT	V..N
02-M047	11	2004-04-07 16:45:42	20.7	QTR	TPT	V..N
02-M047	11	2004-04-07 16:55:42	20.7	QTR	TPT	V..N
02-M047	11	2004-04-07 17:05:42	20.7	QTR	TPT	V..N
02-M047	11	2004-04-07 17:15:42	20.8	QTR	TPT	V..N
02-M047	11	2004-04-07 17:25:42	20.8	QTR	TPT	V..N
02-M047	11	2004-04-07 17:35:42	20.7	QTR	TPT	V..N
02-M047	11	2004-04-07 17:45:42	20.7	QTR	TPT	V..N
02-M047	11	2004-04-07 17:55:42	20.7	QTR	TPT	V..N
02-M047	11	2004-04-07 18:05:42	20.7	QTR	TPT	V..N
02-M047	11	2004-04-07 18:15:42	20.6	QTR	TPT	V..N
02-M047	11	2004-04-07 18:25:42	20.6	QTR	TPT	V..N
02-M047	11	2004-04-07 18:35:42	20.6	QTR	TPT	V..N
02-M047	11	2004-04-07 18:45:42	20.6	QTR	TPT	V..N
02-M047	11	2004-04-07 18:55:42	20.6	QTR	TPT	V..N
02-M047	11	2004-04-07 19:05:42	20.6	QTR	TPT	V..N
02-M047	11	2004-04-07 19:15:42	20.6	QTR	TPT	V..N
02-M047	11	2004-04-07 19:25:42	20.6	QTR	TPT	V..N
02-M047	11	2004-04-07 19:35:42	20.5	QTR	TPT	V..N
02-M047	11	2004-04-07 19:45:42	20.5	QTR	TPT	V..N
02-M047	11	2004-04-07 19:55:42	20.5	QTR	TPT	V..N
02-M047	11	2004-04-07 20:05:42	20.5	QTR	TPT	V..N
02-M047	11	2004-04-07 20:15:42	20.5	QTR	TPT	V..N
02-M047	11	2004-04-07 20:25:42	20.6	QTR	TPT	V..N
02-M047	11	2004-04-07 20:35:42	20.7	QTR	TPT	V..N
02-M047	11	2004-04-07 20:45:42	20.7	QTR	TPT	V..N
02-M047	11	2004-04-07 20:55:42	20.7	QTR	TPT	V..N
02-M047	11	2004-04-07 21:05:42	20.8	QTR	TPT	V..N
02-M047	11	2004-04-07 21:15:42	20.8	QTR	TPT	V..N
02-M047	11	2004-04-07 21:25:42	20.8	QTR	TPT	V..N
02-M047	11	2004-04-07 21:35:42	20.8	QTR	TPT	V..N
02-M047	11	2004-04-07 21:45:42	20.8	QTR	TPT	V..N
02-M047	11	2004-04-07 21:55:42	20.8	QTR	TPT	V..N
02-M047	11	2004-04-07 22:05:42	20.8	QTR	TPT	V..N
02-M047	11	2004-04-07 22:15:42	20.8	QTR	TPT	V..N
02-M047	11	2004-04-07 22:25:42	20.9	QTR	TPT	V..N
02-M047	11	2004-04-07 22:35:42	20.9	QTR	TPT	V..N
02-M047	11	2004-04-07 22:45:42	20.9	QTR	TPT	V..N
02-M047	11	2004-04-07 22:55:42	20.9	QTR	TPT	V..N
02-M047	11	2004-04-07 23:05:42	20.9	QTR	TPT	V..N
02-M047	11	2004-04-07 23:15:42	20.9	QTR	TPT	V..N
02-M047	11	2004-04-07 23:25:42	20.9	QTR	TPT	V..N
02-M047	11	2004-04-07 23:35:42	20.9	QTR	TPT	V..N
02-M047	11	2004-04-07 23:45:42	20.9	QTR	TPT	V..N
02-M047	11	2004-04-07 23:55:42	20.9	QTR	TPT	V..N
02-M047	11	2004-04-08 00:05:42	20.9	QTR	TPT	V..N
02-M047	11	2004-04-08 00:15:42	20.9	QTR	TPT	V..N
02-M047	11	2004-04-08 00:25:42	20.8	QTR	TPT	V..N
02-M047	11	2004-04-08 00:35:42	20.8	QTR	TPT	V..N
02-M047	11	2004-04-08 00:45:42	20.8	QTR	TPT	V..N
02-M047	11	2004-04-08 00:55:42	20.8	QTR	TPT	V..N
02-M047	11	2004-04-08 01:05:42	20.8	QTR	TPT	V..N
02-M047	11	2004-04-08 01:15:42	20.8	QTR	TPT	V..N
02-M047	11	2004-04-08 01:25:42	20.8	QTR	TPT	V..N
02-M047	11	2004-04-08 01:35:42	20.8	QTR	TPT	V..N
02-M047	11	2004-04-08 01:45:42	20.8	QTR	TPT	V..N
02-M047	11	2004-04-08 01:55:42	20.8	QTR	TPT	V..N
02-M047	11	2004-04-08 02:05:42	20.8	QTR	TPT	V..N
02-M047	11	2004-04-08 02:15:42	20.8	QTR	TPT	V..N
02-M047	11	2004-04-08 02:25:42	20.8	QTR	TPT	V..N
02-M047	11	2004-04-08 02:35:42	20.8	QTR	TPT	V..N
02-M047	11	2004-04-08 02:45:42	20.8	QTR	TPT	V..N
02-M047	11	2004-04-08 02:55:42	20.8	QTR	TPT	V..N
02-M047	11	2004-04-08 03:05:42	20.8	QTR	TPT	V..N
02-M047	11	2004-04-08 03:15:42	20.8	QTR	TPT	V..N
02-M047	11	2004-04-08 03:25:42	20.8	QTR	TPT	V..N
02-M047	11	2004-04-08 03:35:42	20.8	QTR	TPT	V..N
02-M047	11	2004-04-08 03:45:42	20.8	QTR	TPT	V..N
02-M047	11	2004-04-08 03:55:42	20.8	QTR	TPT	V..N
02-M047	11	2004-04-08 04:05:42	20.7	QTR	TPT	V..N
02-M047	11	2004-04-08 04:15:42	20.7	QTR	TPT	V..N
02-M047	11	2004-04-08 04:25:42	20.7	QTR	TPT	V..N
02-M047	11	2004-04-08 04:35:42	20.7	QTR	TPT	V..N
02-M047	11	2004-04-08 04:45:42	20.7	QTR	TPT	V..N
02-M047	11	2004-04-08 04:55:42	20.7	QTR	TPT	V..N
02-M047	11	2004-04-08 05:05:42	20.7	QTR	TPT	V..N
02-M047	11	2004-04-08 05:15:42	20.6	QTR	TPT	V..N
02-M047	11	2004-04-08 05:25:42	20.6	QTR	TPT	V..N
02-M047	11	2004-04-08 05:35:42	20.6	QTR	TPT	V..N
02-M047	11	2004-04-08 05:45:42	20.6	QTR	TPT	V..N
02-M047	11	2004-04-08 05:55:42	20.6	QTR	TPT	V..N
02-M047	11	2004-04-08 06:05:42	20.6	QTR	TPT	V..N
02-M047	11	2004-04-08 06:15:42	20.6	QTR	TPT	V..N
02-M047	11	2004-04-08 06:25:42	20.6	QTR	TPT	V..N
02-M047	11	2004-04-08 06:35:42	20.3	QTR	TPT	V..N
02-M047	11	2004-04-08 06:45:42	17.3	QTR	TPT	V..N
02-M047	11	2004-04-08 06:55:42	14.7	QTR	TPT	V..N
02-M047	11	2004-04-08 07:05:42	13.3	QTR	TPT	V..N
02-M047	11	2004-04-08 07:15:42	12.9	QTR	TPT	V..N
02-M047	11	2004-04-08 07:25:42	13.3	QTR	TPT	V..N
02-M047	11	2004-04-08 07:35:42	13.6	QTR	TPT	V..N
02-M047	11	2004-04-08 07:45:42	13.9	QTR	TPT	V..N
02-M047	11	2004-04-08 07:55:42	14.2	QTR	TPT	V..N
02-M047	11	2004-04-08 08:05:42	14.9	QTR	TPT	V..N
02-M047	11	2004-04-08 08:15:42	15.7	QTR	TPT	V..N
02-M047	11	2004-04-08 08:25:42	16.3	QTR	TPT	V..N
02-M047	11	2004-04-08 08:35:42	16.7	QTR	TPT	V..N
02-M047	11	2004-04-08 08:45:42	17.1	QTR	TPT	V..N
02-M047	11	2004-04-08 08:55:42	17.3	QTR	TPT	V..N
02-M047	11	2004-04-08 09:05:42	17.6	QTR	TPT	V..N
02-M047	11	2004-04-08 09:15:42	17.9	QTR	TPT	V..N
02-M047	11	2004-04-08 09:25:42	18.3	QTR	TPT	V..N
02-M047	11	2004-04-08 09:35:42	18.6	QTR	TPT	V..N
02-M047	11	2004-04-08 09:45:42	18.9	QTR	TPT	V..N
02-M047	11	2004-04-08 09:55:42	19.1	QTR	TPT	V..N
02-M047	11	2004-04-08 10:05:42	19.3	QTR	TPT	V..N
02-M047	11	2004-04-08 10:15:42	19.4	QTR	TPT	V..N
02-M047	11	2004-04-08 10:25:42	19.3	QTR	TPT	V..N
02-M047	11	2004-04-08 10:35:42	19.2	QTR	TPT	V..N
02-M047	11	2004-04-08 10:45:42	19.1	QTR	TPT	V..N
02-M047	11	2004-04-08 10:55:42	19	QTR	TPT	V..N
02-M047	11	2004-04-08 11:05:42	18.9	QTR	TPT	V..N
02-M047	11	2004-04-08 11:15:42	18.9	QTR	TPT	V..N
02-M047	11	2004-04-08 11:25:42	18.8	QTR	TPT	V..N
02-M047	11	2004-04-08 11:35:42	18.8	QTR	TPT	V..N
02-M047	11	2004-04-08 11:45:42	18.8	QTR	TPT	V..N
02-M047	11	2004-04-08 11:55:42	18.9	QTR	TPT	V..N
02-M047	11	2004-04-08 12:05:42	19.2	QTR	TPT	V..N
02-M047	11	2004-04-08 12:15:42	19.4	QTR	TPT	V..N
02-M047	11	2004-04-08 12:25:42	19.7	QTR	TPT	V..N
02-M047	11	2004-04-08 12:35:42	19.8	QTR	TPT	V..N
02-M047	11	2004-04-08 12:45:42	20.1	QTR	TPT	V..N
02-M047	11	2004-04-08 12:55:42	20.2	QTR	TPT	V..N
02-M047	11	2004-04-08 13:05:42	20.3	QTR	TPT	V..N
02-M047	11	2004-04-08 13:15:42	20.3	QTR	TPT	V..N
02-M047	11	2004-04-08 13:25:42	20.4	QTR	TPT	V..N
02-M047	11	2004-04-08 13:35:42	20.4	QTR	TPT	V..N
02-M047	11	2004-04-08 13:45:42	20.3	QTR	TPT	V..N
02-M047	11	2004-04-08 13:55:42	20.2	QTR	TPT	V..N
02-M047	11	2004-04-08 14:05:42	20.2	QTR	TPT	V..N
02-M047	11	2004-04-08 14:15:42	20.1	QTR	TPT	V..N
02-M047	11	2004-04-08 14:25:42	20.1	QTR	TPT	V..N
02-M047	11	2004-04-08 14:35:42	20	QTR	TPT	V..N
02-M047	11	2004-04-08 14:45:42	19.9	QTR	TPT	V..N
02-M047	11	2004-04-08 14:55:42	19.8	QTR	TPT	V..N
02-M047	11	2004-04-08 15:05:42	19.8	QTR	TPT	V..N
02-M047	11	2004-04-08 15:15:42	19.7	QTR	TPT	V..N
02-M047	11	2004-04-08 15:25:42	19.7	QTR	TPT	V..N
02-M047	11	2004-04-08 15:35:42	19.7	QTR	TPT	V..N
02-M047	11	2004-04-08 15:45:42	19.7	QTR	TPT	V..N
02-M047	11	2004-04-08 15:55:42	19.8	QTR	TPT	V..N
02-M047	11	2004-04-08 16:05:42	19.8	QTR	TPT	V..N
02-M047	11	2004-04-08 16:15:42	19.8	QTR	TPT	V..N
02-M047	11	2004-04-08 16:25:42	19.8	QTR	TPT	V..N
02-M047	11	2004-04-08 16:35:42	19.8	QTR	TPT	V..N
02-M047	11	2004-04-08 16:45:42	19.8	QTR	TPT	V..N
02-M047	11	2004-04-08 16:55:42	19.7	QTR	TPT	V..N
02-M047	11	2004-04-08 17:05:42	19.7	QTR	TPT	V..N
02-M047	11	2004-04-08 17:15:42	19.7	QTR	TPT	V..N
02-M047	11	2004-04-08 17:25:42	19.7	QTR	TPT	V..N
02-M047	11	2004-04-08 17:35:42	19.7	QTR	TPT	V..N
02-M047	11	2004-04-08 17:45:42	19.7	QTR	TPT	V..N
02-M047	11	2004-04-08 17:55:42	19.7	QTR	TPT	V..N
02-M047	11	2004-04-08 18:05:42	19.7	QTR	TPT	V..N
02-M047	11	2004-04-08 18:15:42	19.7	QTR	TPT	V..N
02-M047	11	2004-04-08 18:25:42	19.6	QTR	TPT	V..N
02-M047	11	2004-04-08 18:35:42	19.6	QTR	TPT	V..N
02-M047	11	2004-04-08 18:45:42	19.6	QTR	TPT	V..N
02-M047	11	2004-04-08 18:55:42	19.6	QTR	TPT	V..N
02-M047	11	2004-04-08 19:05:42	19.6	QTR	TPT	V..N
02-M047	11	2004-04-08 19:15:42	19.5	QTR	TPT	V..N
02-M047	11	2004-04-08 19:25:42	19.5	QTR	TPT	V..N
02-M047	11	2004-04-08 19:35:42	19.5	QTR	TPT	V..N
02-M047	11	2004-04-08 19:45:42	19.6	QTR	TPT	V..N
02-M047	11	2004-04-08 19:55:42	19.7	QTR	TPT	V..N
02-M047	11	2004-04-08 20:05:42	19.8	QTR	TPT	V..N
02-M047	11	2004-04-08 20:15:42	19.9	QTR	TPT	V..N
02-M047	11	2004-04-08 20:25:42	20.1	QTR	TPT	V..N
02-M047	11	2004-04-08 20:35:42	20.1	QTR	TPT	V..N
02-M047	11	2004-04-08 20:45:42	20.2	QTR	TPT	V..N
02-M047	11	2004-04-08 20:55:42	20.3	QTR	TPT	V..N
02-M047	11	2004-04-08 21:05:42	20.3	QTR	TPT	V..N
02-M047	11	2004-04-08 21:15:42	20.4	QTR	TPT	V..N
02-M047	11	2004-04-08 21:25:42	20.4	QTR	TPT	V..N
02-M047	11	2004-04-08 21:35:42	20.5	QTR	TPT	V..N
02-M047	11	2004-04-08 21:45:42	20.5	QTR	TPT	V..N
02-M047	11	2004-04-08 21:55:42	20.6	QTR	TPT	V..N
02-M047	11	2004-04-08 22:05:42	20.6	QTR	TPT	V..N
02-M047	11	2004-04-08 22:15:42	20.7	QTR	TPT	V..N
02-M047	11	2004-04-08 22:25:42	20.7	QTR	TPT	V..N
02-M047	11	2004-04-08 22:35:42	20.8	QTR	TPT	V..N
02-M047	11	2004-04-08 22:45:42	20.8	QTR	TPT	V..N
02-M047	11	2004-04-08 22:55:42	20.8	QTR	TPT	V..N
02-M047	11	2004-04-08 23:05:42	20.9	QTR	TPT	V..N
02-M047	11	2004-04-08 23:15:42	20.9	QTR	TPT	V..N
02-M047	11	2004-04-08 23:25:42	20.8	QTR	TPT	V..N
02-M047	11	2004-04-08 23:35:42	20.8	QTR	TPT	V..N
02-M047	11	2004-04-08 23:45:42	20.7	QTR	TPT	V..N
02-M047	11	2004-04-08 23:55:42	20.6	QTR	TPT	V..N
02-M047	11	2004-04-09 00:05:42	20.6	QTR	TPT	V..N
02-M047	11	2004-04-09 00:15:42	20.6	QTR	TPT	V..N
02-M047	11	2004-04-09 00:25:42	20.5	QTR	TPT	V..N
02-M047	11	2004-04-09 00:35:42	20.6	QTR	TPT	V..N
02-M047	11	2004-04-09 00:45:42	20.6	QTR	TPT	V..N
02-M047	11	2004-04-09 00:55:42	20.6	QTR	TPT	V..N
02-M047	11	2004-04-09 01:05:42	20.6	QTR	TPT	V..N
02-M047	11	2004-04-09 01:15:42	20.6	QTR	TPT	V..N
02-M047	11	2004-04-09 01:25:42	20.6	QTR	TPT	V..N
02-M047	11	2004-04-09 01:35:42	20.6	QTR	TPT	V..N
02-M047	11	2004-04-09 01:45:42	20.6	QTR	TPT	V..N
02-M047	11	2004-04-09 01:55:42	20.6	QTR	TPT	V..N
02-M047	11	2004-04-09 02:05:42	20.6	QTR	TPT	V..N
02-M047	11	2004-04-09 02:15:42	20.6	QTR	TPT	V..N
02-M047	11	2004-04-09 02:25:42	20.6	QTR	TPT	V..N
02-M047	11	2004-04-09 02:35:42	20.6	QTR	TPT	V..N
02-M047	11	2004-04-09 02:45:42	20.6	QTR	TPT	V..N
02-M047	11	2004-04-09 02:55:42	20.6	QTR	TPT	V..N
02-M047	11	2004-04-09 03:05:42	20.6	QTR	TPT	V..N
02-M047	11	2004-04-09 03:15:42	20.6	QTR	TPT	V..N
02-M047	11	2004-04-09 03:25:42	20.6	QTR	TPT	V..N
02-M047	11	2004-04-09 03:35:42	20.6	QTR	TPT	V..N
02-M047	11	2004-04-09 03:45:42	20.6	QTR	TPT	V..N
02-M047	11	2004-04-09 03:55:42	20.6	QTR	TPT	V..N
02-M047	11	2004-04-09 04:05:42	20.5	QTR	TPT	V..N
02-M047	11	2004-04-09 04:15:42	20.6	QTR	TPT	V..N
02-M047	11	2004-04-09 04:25:42	20.6	QTR	TPT	V..N
02-M047	11	2004-04-09 04:35:42	20.6	QTR	TPT	V..N
02-M047	11	2004-04-09 04:45:42	20.6	QTR	TPT	V..N
02-M047	11	2004-04-09 04:55:42	20.5	QTR	TPT	V..N
02-M047	11	2004-04-09 05:05:42	20.5	QTR	TPT	V..N
02-M047	11	2004-04-09 05:15:42	20.5	QTR	TPT	V..N
02-M047	11	2004-04-09 05:25:42	20.5	QTR	TPT	V..N
02-M047	11	2004-04-09 05:35:42	20.4	QTR	TPT	V..N
02-M047	11	2004-04-09 05:45:42	20.4	QTR	TPT	V..N
02-M047	11	2004-04-09 05:55:42	20.4	QTR	TPT	V..N
02-M047	11	2004-04-09 06:05:42	20.4	QTR	TPT	V..N
02-M047	11	2004-04-09 06:15:42	20.4	QTR	TPT	V..N
02-M047	11	2004-04-09 06:25:42	20.4	QTR	TPT	V..N
02-M047	11	2004-04-09 06:35:42	20.3	QTR	TPT	V..N
02-M047	11	2004-04-09 06:45:42	20.3	QTR	TPT	V..N
02-M047	11	2004-04-09 06:55:42	20.3	QTR	TPT	V..N
02-M047	11	2004-04-09 07:05:42	20.3	QTR	TPT	V..N
02-M047	11	2004-04-09 07:15:42	20.3	QTR	TPT	V..N
02-M047	11	2004-04-09 07:25:42	20.3	QTR	TPT	V..N
02-M047	11	2004-04-09 07:35:42	20.4	QTR	TPT	V..N
02-M047	11	2004-04-09 07:45:42	20.6	QTR	TPT	V..N
02-M047	11	2004-04-09 07:55:42	20.6	QTR	TPT	V..N
02-M047	11	2004-04-09 08:05:42	18.9	QTR	TPT	V..N
02-M047	11	2004-04-09 08:15:42	17.1	QTR	TPT	V..N
02-M047	11	2004-04-09 08:25:42	15.9	QTR	TPT	V..N
02-M047	11	2004-04-09 08:35:42	15.8	QTR	TPT	V..N
02-M047	11	2004-04-09 08:45:42	15.9	QTR	TPT	V..N
02-M047	11	2004-04-09 08:55:42	16.5	QTR	TPT	V..N
02-M047	11	2004-04-09 09:05:42	17	QTR	TPT	V..N
02-M047	11	2004-04-09 09:15:42	18.1	QTR	TPT	V..N
02-M047	11	2004-04-09 09:25:42	18.7	QTR	TPT	V..N
02-M047	11	2004-04-09 09:35:42	19.4	QTR	TPT	V..N
02-M047	11	2004-04-09 09:45:42	19.8	QTR	TPT	V..N
02-M047	11	2004-04-09 09:55:42	19.8	QTR	TPT	V..N
02-M047	11	2004-04-09 10:05:42	20.1	QTR	TPT	V..N
02-M047	11	2004-04-09 10:15:42	20.4	QTR	TPT	V..N
02-M047	11	2004-04-09 10:25:42	20.5	QTR	TPT	V..N
02-M047	11	2004-04-09 10:35:42	20.4	QTR	TPT	V..N
02-M047	11	2004-04-09 10:45:42	20.3	QTR	TPT	V..N
02-M047	11	2004-04-09 10:55:42	20.2	QTR	TPT	V..N
02-M047	11	2004-04-09 11:05:42	20.2	QTR	TPT	V..N
02-M047	11	2004-04-09 11:15:42	20.1	QTR	TPT	V..N
02-M047	11	2004-04-09 11:25:42	20.1	QTR	TPT	V..N
02-M047	11	2004-04-09 11:35:42	20	QTR	TPT	V..N
02-M047	11	2004-04-09 11:45:42	19.9	QTR	TPT	V..N
02-M047	11	2004-04-09 11:55:42	19.9	QTR	TPT	V..N
02-M047	11	2004-04-09 12:05:42	20.1	QTR	TPT	V..N
02-M047	11	2004-04-09 12:15:42	20.2	QTR	TPT	V..N
02-M047	11	2004-04-09 12:25:42	20.2	QTR	TPT	V..N
02-M047	11	2004-04-09 12:35:42	20.1	QTR	TPT	V..N
02-M047	11	2004-04-09 12:45:42	20.1	QTR	TPT	V..N
02-M047	11	2004-04-09 12:55:42	20.2	QTR	TPT	V..N
02-M047	11	2004-04-09 13:05:42	20.2	QTR	TPT	V..N
02-M047	11	2004-04-09 13:15:42	20.4	QTR	TPT	V..N
02-M047	11	2004-04-09 13:25:42	20.4	QTR	TPT	V..N
02-M047	11	2004-04-09 13:35:42	20.3	QTR	TPT	V..N
02-M047	11	2004-04-09 13:45:42	20.2	QTR	TPT	V..N
02-M047	11	2004-04-09 13:55:42	20.1	QTR	TPT	V..N
02-M047	11	2004-04-09 14:05:42	20.2	QTR	TPT	V..N
02-M047	11	2004-04-09 14:15:42	20.1	QTR	TPT	V..N
02-M047	11	2004-04-09 14:25:42	20	QTR	TPT	V..N
02-M047	11	2004-04-09 14:35:42	19.9	QTR	TPT	V..N
02-M047	11	2004-04-09 14:45:42	19.9	QTR	TPT	V..N
02-M047	11	2004-04-09 14:55:42	19.9	QTR	TPT	V..N
02-M047	11	2004-04-09 15:05:42	19.9	QTR	TPT	V..N
02-M047	11	2004-04-09 15:15:42	19.9	QTR	TPT	V..N
02-M047	11	2004-04-09 15:25:42	19.8	QTR	TPT	V..N
02-M047	11	2004-04-09 15:35:42	19.8	QTR	TPT	V..N
02-M047	11	2004-04-09 15:45:42	19.8	QTR	TPT	V..N
02-M047	11	2004-04-09 15:55:42	19.8	QTR	TPT	V..N
02-M047	11	2004-04-09 16:05:42	19.7	QTR	TPT	V..N
02-M047	11	2004-04-09 16:15:42	19.5	QTR	TPT	V..N
02-M047	11	2004-04-09 16:25:42	19.4	QTR	TPT	V..N
02-M047	11	2004-04-09 16:35:42	19.3	QTR	TPT	V..N
02-M047	11	2004-04-09 16:45:42	19.2	QTR	TPT	V..N
02-M047	11	2004-04-09 16:55:42	19.1	QTR	TPT	V..N
02-M047	11	2004-04-09 17:05:42	18.9	QTR	TPT	V..N
02-M047	11	2004-04-09 17:15:42	18.8	QTR	TPT	V..N
02-M047	11	2004-04-09 17:25:42	18.8	QTR	TPT	V..N
02-M047	11	2004-04-09 17:35:42	18.7	QTR	TPT	V..N
02-M047	11	2004-04-09 17:45:42	18.7	QTR	TPT	V..N
02-M047	11	2004-04-09 17:55:42	18.6	QTR	TPT	V..N
02-M047	11	2004-04-09 18:05:42	18.5	QTR	TPT	V..N
02-M047	11	2004-04-09 18:15:42	18.4	QTR	TPT	V..N
02-M047	11	2004-04-09 18:25:42	18.6	QTR	TPT	V..N
02-M047	11	2004-04-09 18:35:42	18.7	QTR	TPT	V..N
02-M047	11	2004-04-09 18:45:42	18.8	QTR	TPT	V..N
02-M047	11	2004-04-09 18:55:42	18.9	QTR	TPT	V..N
02-M047	11	2004-04-09 19:05:42	18.9	QTR	TPT	V..N
02-M047	11	2004-04-09 19:15:42	18.9	QTR	TPT	V..N
02-M047	11	2004-04-09 19:25:42	18.9	QTR	TPT	V..N
02-M047	11	2004-04-09 19:35:42	18.9	QTR	TPT	V..N
02-M047	11	2004-04-09 19:45:42	18.9	QTR	TPT	V..N
02-M047	11	2004-04-09 19:55:42	18.9	QTR	TPT	V..N
02-M047	11	2004-04-09 20:05:42	18.9	QTR	TPT	V..N
02-M047	11	2004-04-09 20:15:42	19.1	QTR	TPT	V..N
02-M047	11	2004-04-09 20:25:42	19.4	QTR	TPT	V..N
02-M047	11	2004-04-09 20:35:42	19.7	QTR	TPT	V..N
02-M047	11	2004-04-09 20:45:42	19.9	QTR	TPT	V..N
02-M047	11	2004-04-09 20:55:42	20	QTR	TPT	V..N
02-M047	11	2004-04-09 21:05:42	20.1	QTR	TPT	V..N
02-M047	11	2004-04-09 21:15:42	20.2	QTR	TPT	V..N
02-M047	11	2004-04-09 21:25:42	20.3	QTR	TPT	V..N
02-M047	11	2004-04-09 21:35:42	20.4	QTR	TPT	V..N
02-M047	11	2004-04-09 21:45:42	20.6	QTR	TPT	V..N
02-M047	11	2004-04-09 21:55:42	20.6	QTR	TPT	V..N
02-M047	11	2004-04-09 22:05:42	20.7	QTR	TPT	V..N
02-M047	11	2004-04-09 22:15:42	20.8	QTR	TPT	V..N
02-M047	11	2004-04-09 22:25:42	20.7	QTR	TPT	V..N
02-M047	11	2004-04-09 22:35:42	20.6	QTR	TPT	V..N
02-M047	11	2004-04-09 22:45:42	20.4	QTR	TPT	V..N
02-M047	11	2004-04-09 22:55:42	20.3	QTR	TPT	V..N
02-M047	11	2004-04-09 23:05:42	20.3	QTR	TPT	V..N
02-M047	11	2004-04-09 23:15:42	20.3	QTR	TPT	V..N
02-M047	11	2004-04-09 23:25:42	20.2	QTR	TPT	V..N
02-M047	11	2004-04-09 23:35:42	20.2	QTR	TPT	V..N
02-M047	11	2004-04-09 23:45:42	20.2	QTR	TPT	V..N
02-M047	11	2004-04-09 23:55:42	20.2	QTR	TPT	V..N
02-M047	11	2004-04-10 00:05:42	20.2	QTR	TPT	V..N
02-M047	11	2004-04-10 00:15:42	20.2	QTR	TPT	V..N
02-M047	11	2004-04-10 00:25:42	20.2	QTR	TPT	V..N
02-M047	11	2004-04-10 00:35:42	20.2	QTR	TPT	V..N
02-M047	11	2004-04-10 00:45:42	20.2	QTR	TPT	V..N
02-M047	11	2004-04-10 00:55:42	20.2	QTR	TPT	V..N
02-M047	11	2004-04-10 01:05:42	20.2	QTR	TPT	V..N
02-M047	11	2004-04-10 01:15:42	20.2	QTR	TPT	V..N
02-M047	11	2004-04-10 01:25:42	20.2	QTR	TPT	V..N
02-M047	11	2004-04-10 01:35:42	20.2	QTR	TPT	V..N
02-M047	11	2004-04-10 01:45:42	20.2	QTR	TPT	V..N
02-M047	11	2004-04-10 01:55:42	20.2	QTR	TPT	V..N
02-M047	11	2004-04-10 02:05:42	20.2	QTR	TPT	V..N
02-M047	11	2004-04-10 02:15:42	20.2	QTR	TPT	V..N
02-M047	11	2004-04-10 02:25:42	20.2	QTR	TPT	V..N
02-M047	11	2004-04-10 02:35:42	20.2	QTR	TPT	V..N
02-M047	11	2004-04-10 02:45:42	20.2	QTR	TPT	V..N
02-M047	11	2004-04-10 02:55:42	20.2	QTR	TPT	V..N
02-M047	11	2004-04-10 03:05:42	20.2	QTR	TPT	V..N
02-M047	11	2004-04-10 03:15:42	20.2	QTR	TPT	V..N
02-M047	11	2004-04-10 03:25:42	20.2	QTR	TPT	V..N
02-M047	11	2004-04-10 03:35:42	20.2	QTR	TPT	V..N
02-M047	11	2004-04-10 03:45:42	20.2	QTR	TPT	V..N
02-M047	11	2004-04-10 03:55:42	20.1	QTR	TPT	V..N
02-M047	11	2004-04-10 04:05:42	20.1	QTR	TPT	V..N
02-M047	11	2004-04-10 04:15:42	20.1	QTR	TPT	V..N
02-M047	11	2004-04-10 04:25:42	20.1	QTR	TPT	V..N
02-M047	11	2004-04-10 04:35:42	20.1	QTR	TPT	V..N
02-M047	11	2004-04-10 04:45:42	20.1	QTR	TPT	V..N
02-M047	11	2004-04-10 04:55:42	20.1	QTR	TPT	V..N
02-M047	11	2004-04-10 05:05:42	20.1	QTR	TPT	V..N
02-M047	11	2004-04-10 05:15:42	20.1	QTR	TPT	V..N
02-M047	11	2004-04-10 05:25:42	20	QTR	TPT	V..N
02-M047	11	2004-04-10 05:35:42	19.9	QTR	TPT	V..N
02-M047	11	2004-04-10 05:45:42	19.9	QTR	TPT	V..N
02-M047	11	2004-04-10 05:55:42	19.9	QTR	TPT	V..N
02-M047	11	2004-04-10 06:05:42	19.8	QTR	TPT	V..N
02-M047	11	2004-04-10 06:15:42	19.8	QTR	TPT	V..N
02-M047	11	2004-04-10 06:25:42	19.8	QTR	TPT	V..N
02-M047	11	2004-04-10 06:35:42	19.8	QTR	TPT	V..N
02-M047	11	2004-04-10 06:45:42	19.8	QTR	TPT	V..N
02-M047	11	2004-04-10 06:55:42	19.8	QTR	TPT	V..N
02-M047	11	2004-04-10 07:05:42	19.7	QTR	TPT	V..N
02-M047	11	2004-04-10 07:15:42	19.7	QTR	TPT	V..N
02-M047	11	2004-04-10 07:25:42	19.6	QTR	TPT	V..N
02-M047	11	2004-04-10 07:35:42	19.6	QTR	TPT	V..N
02-M047	11	2004-04-10 07:45:42	19.5	QTR	TPT	V..N
02-M047	11	2004-04-10 07:55:42	19.5	QTR	TPT	V..N
02-M047	11	2004-04-10 08:05:42	19.4	QTR	TPT	V..N
02-M047	11	2004-04-10 08:15:42	18.8	QTR	TPT	V..N
02-M047	11	2004-04-10 08:25:42	17	QTR	TPT	V..N
02-M047	11	2004-04-10 08:35:42	15.7	QTR	TPT	V..N
02-M047	11	2004-04-10 08:45:42	14.9	QTR	TPT	V..N
02-M047	11	2004-04-10 08:55:42	14.9	QTR	TPT	V..N
02-M047	11	2004-04-10 09:05:42	15.6	QTR	TPT	V..N
02-M047	11	2004-04-10 09:15:42	16.2	QTR	TPT	V..N
02-M047	11	2004-04-10 09:25:42	16.9	QTR	TPT	V..N
02-M047	11	2004-04-10 09:35:42	17.4	QTR	TPT	V..N
02-M047	11	2004-04-10 09:45:42	17.8	QTR	TPT	V..N
02-M047	11	2004-04-10 09:55:42	17.9	QTR	TPT	V..N
02-M047	11	2004-04-10 10:05:42	18	QTR	TPT	V..N
02-M047	11	2004-04-10 10:15:42	18	QTR	TPT	V..N
02-M047	11	2004-04-10 10:25:42	17.9	QTR	TPT	V..N
02-M047	11	2004-04-10 10:35:42	17.9	QTR	TPT	V..N
02-M047	11	2004-04-10 10:45:42	18.1	QTR	TPT	V..N
02-M047	11	2004-04-10 10:55:42	18.3	QTR	TPT	V..N
02-M047	11	2004-04-10 11:05:42	18.4	QTR	TPT	V..N
02-M047	11	2004-04-10 11:15:42	18.4	QTR	TPT	V..N
02-M047	11	2004-04-10 11:25:42	18.4	QTR	TPT	V..N
02-M047	11	2004-04-10 11:35:42	18.5	QTR	TPT	V..N
02-M047	11	2004-04-10 11:45:42	18.5	QTR	TPT	V..N
02-M047	11	2004-04-10 11:55:42	18.5	QTR	TPT	V..N
02-M047	11	2004-04-10 12:05:42	18.5	QTR	TPT	V..N
02-M047	11	2004-04-10 12:15:42	18.5	QTR	TPT	V..N
02-M047	11	2004-04-10 12:25:42	18.5	QTR	TPT	V..N
02-M047	11	2004-04-10 12:35:42	18.5	QTR	TPT	V..N
02-M047	11	2004-04-10 12:45:42	18.5	QTR	TPT	V..N
02-M047	11	2004-04-10 12:55:42	18.5	QTR	TPT	V..N
02-M047	11	2004-04-10 13:05:42	18.4	QTR	TPT	V..N
02-M047	11	2004-04-10 13:15:42	18.4	QTR	TPT	V..N
02-M047	11	2004-04-10 13:25:42	18.4	QTR	TPT	V..N
02-M047	11	2004-04-10 13:35:42	18.4	QTR	TPT	V..N
02-M047	11	2004-04-10 13:45:42	18.4	QTR	TPT	V..N
02-M047	11	2004-04-10 13:55:42	18.5	QTR	TPT	V..N
02-M047	11	2004-04-10 14:05:42	18.6	QTR	TPT	V..N
02-M047	11	2004-04-10 14:15:42	18.6	QTR	TPT	V..N
02-M047	11	2004-04-10 14:25:42	18.7	QTR	TPT	V..N
02-M047	11	2004-04-10 14:35:42	18.7	QTR	TPT	V..N
02-M047	11	2004-04-10 14:45:42	18.7	QTR	TPT	V..N
02-M047	11	2004-04-10 14:55:42	18.7	QTR	TPT	V..N
02-M047	11	2004-04-10 15:05:42	18.7	QTR	TPT	V..N
02-M047	11	2004-04-10 15:15:42	18.7	QTR	TPT	V..N
02-M047	11	2004-04-10 15:25:42	18.7	QTR	TPT	V..N
02-M047	11	2004-04-10 15:35:42	18.8	QTR	TPT	V..N
02-M047	11	2004-04-10 15:45:42	18.8	QTR	TPT	V..N
02-M047	11	2004-04-10 15:55:42	18.8	QTR	TPT	V..N
02-M047	11	2004-04-10 16:05:42	18.8	QTR	TPT	V..N
02-M047	11	2004-04-10 16:15:42	18.8	QTR	TPT	V..N
02-M047	11	2004-04-10 16:25:42	18.8	QTR	TPT	V..N
02-M047	11	2004-04-10 16:35:42	18.8	QTR	TPT	V..N
02-M047	11	2004-04-10 16:45:42	18.8	QTR	TPT	V..N
02-M047	11	2004-04-10 16:55:42	18.7	QTR	TPT	V..N
02-M047	11	2004-04-10 17:05:42	18.7	QTR	TPT	V..N
02-M047	11	2004-04-10 17:15:42	18.7	QTR	TPT	V..N
02-M047	11	2004-04-10 17:25:42	18.7	QTR	TPT	V..N
02-M047	11	2004-04-10 17:35:42	18.7	QTR	TPT	V..N
02-M047	11	2004-04-10 17:45:42	18.7	QTR	TPT	V..N
02-M047	11	2004-04-10 17:55:42	18.7	QTR	TPT	V..N
02-M047	11	2004-04-10 18:05:42	18.7	QTR	TPT	V..N
02-M047	11	2004-04-10 18:15:42	18.7	QTR	TPT	V..N
02-M047	11	2004-04-10 18:25:42	18.6	QTR	TPT	V..N
02-M047	11	2004-04-10 18:35:42	18.6	QTR	TPT	V..N
02-M047	11	2004-04-10 18:45:42	18.6	QTR	TPT	V..N
02-M047	11	2004-04-10 18:55:42	18.6	QTR	TPT	V..N
02-M047	11	2004-04-10 19:05:42	18.5	QTR	TPT	V..N
02-M047	11	2004-04-10 19:15:42	18.5	QTR	TPT	V..N
02-M047	11	2004-04-10 19:25:42	18.5	QTR	TPT	V..N
02-M047	11	2004-04-10 19:35:42	18.4	QTR	TPT	V..N
02-M047	11	2004-04-10 19:45:42	18.4	QTR	TPT	V..N
02-M047	11	2004-04-10 19:55:42	18.4	QTR	TPT	V..N
02-M047	11	2004-04-10 20:05:42	18.4	QTR	TPT	V..N
02-M047	11	2004-04-10 20:15:42	18.4	QTR	TPT	V..N
02-M047	11	2004-04-10 20:25:42	18.4	QTR	TPT	V..N
02-M047	11	2004-04-10 20:35:42	18.4	QTR	TPT	V..N
02-M047	11	2004-04-10 20:45:42	18.4	QTR	TPT	V..N
02-M047	11	2004-04-10 20:55:42	18.4	QTR	TPT	V..N
02-M047	11	2004-04-10 21:05:42	18.4	QTR	TPT	V..N
02-M047	11	2004-04-10 21:15:42	18.6	QTR	TPT	V..N
02-M047	11	2004-04-10 21:25:42	18.9	QTR	TPT	V..N
02-M047	11	2004-04-10 21:35:42	19.2	QTR	TPT	V..N
02-M047	11	2004-04-10 21:45:42	19.5	QTR	TPT	V..N
02-M047	11	2004-04-10 21:55:42	19.7	QTR	TPT	V..N
02-M047	11	2004-04-10 22:05:42	19.9	QTR	TPT	V..N
02-M047	11	2004-04-10 22:15:42	19.8	QTR	TPT	V..N
02-M047	11	2004-04-10 22:25:42	19.7	QTR	TPT	V..N
02-M047	11	2004-04-10 22:35:42	19.6	QTR	TPT	V..N
02-M047	11	2004-04-10 22:45:42	19.5	QTR	TPT	V..N
02-M047	11	2004-04-10 22:55:42	19.4	QTR	TPT	V..N
02-M047	11	2004-04-10 23:05:42	19.4	QTR	TPT	V..N
02-M047	11	2004-04-10 23:15:42	19.3	QTR	TPT	V..N
02-M047	11	2004-04-10 23:25:42	19.3	QTR	TPT	V..N
02-M047	11	2004-04-10 23:35:42	19.3	QTR	TPT	V..N
02-M047	11	2004-04-10 23:45:42	19.3	QTR	TPT	V..N
02-M047	11	2004-04-10 23:55:42	19.3	QTR	TPT	V..N
02-M047	11	2004-04-11 00:05:42	19.3	QTR	TPT	V..N
02-M047	11	2004-04-11 00:15:42	19.3	QTR	TPT	V..N
02-M047	11	2004-04-11 00:25:42	19.3	QTR	TPT	V..N
02-M047	11	2004-04-11 00:35:42	19.3	QTR	TPT	V..N
02-M047	11	2004-04-11 00:45:42	19.3	QTR	TPT	V..N
02-M047	11	2004-04-11 00:55:42	19.3	QTR	TPT	V..N
02-M047	11	2004-04-11 01:05:42	19.3	QTR	TPT	V..N
02-M047	11	2004-04-11 01:15:42	19.3	QTR	TPT	V..N
02-M047	11	2004-04-11 01:25:42	19.3	QTR	TPT	V..N
02-M047	11	2004-04-11 01:35:42	19.3	QTR	TPT	V..N
02-M047	11	2004-04-11 01:45:42	19.3	QTR	TPT	V..N
02-M047	11	2004-04-11 01:55:42	19.3	QTR	TPT	V..N
02-M047	11	2004-04-11 02:05:42	19.3	QTR	TPT	V..N
02-M047	11	2004-04-11 02:15:42	19.3	QTR	TPT	V..N
02-M047	11	2004-04-11 02:25:42	19.3	QTR	TPT	V..N
02-M047	11	2004-04-11 02:35:42	19.3	QTR	TPT	V..N
02-M047	11	2004-04-11 02:45:42	19.3	QTR	TPT	V..N
02-M047	11	2004-04-11 02:55:42	19.3	QTR	TPT	V..N
02-M047	11	2004-04-11 03:05:42	19.3	QTR	TPT	V..N
02-M047	11	2004-04-11 03:15:42	19.3	QTR	TPT	V..N
02-M047	11	2004-04-11 03:25:42	19.3	QTR	TPT	V..N
02-M047	11	2004-04-11 03:35:42	19.3	QTR	TPT	V..N
02-M047	11	2004-04-11 03:45:42	19.3	QTR	TPT	V..N
02-M047	11	2004-04-11 03:55:42	19.2	QTR	TPT	V..N
02-M047	11	2004-04-11 04:05:42	19.2	QTR	TPT	V..N
02-M047	11	2004-04-11 04:15:42	19.2	QTR	TPT	V..N
02-M047	11	2004-04-11 04:25:42	19.2	QTR	TPT	V..N
02-M047	11	2004-04-11 04:35:42	19.2	QTR	TPT	V..N
02-M047	11	2004-04-11 04:45:42	19.2	QTR	TPT	V..N
02-M047	11	2004-04-11 04:55:42	19.2	QTR	TPT	V..N
02-M047	11	2004-04-11 05:05:42	19.2	QTR	TPT	V..N
02-M047	11	2004-04-11 05:15:42	19.2	QTR	TPT	V..N
02-M047	11	2004-04-11 05:25:42	19.1	QTR	TPT	V..N
02-M047	11	2004-04-11 05:35:42	19.1	QTR	TPT	V..N
02-M047	11	2004-04-11 05:45:42	19.1	QTR	TPT	V..N
02-M047	11	2004-04-11 05:55:42	19	QTR	TPT	V..N
02-M047	11	2004-04-11 06:05:42	18.9	QTR	TPT	V..N
02-M047	11	2004-04-11 06:15:42	18.9	QTR	TPT	V..N
02-M047	11	2004-04-11 06:25:42	18.9	QTR	TPT	V..N
02-M047	11	2004-04-11 06:35:42	18.9	QTR	TPT	V..N
02-M047	11	2004-04-11 06:45:42	18.9	QTR	TPT	V..N
02-M047	11	2004-04-11 06:55:42	18.8	QTR	TPT	V..N
02-M047	11	2004-04-11 07:05:42	18.8	QTR	TPT	V..N
02-M047	11	2004-04-11 07:15:42	18.7	QTR	TPT	V..N
02-M047	11	2004-04-11 07:25:42	18.7	QTR	TPT	V..N
02-M047	11	2004-04-11 07:35:42	18.7	QTR	TPT	V..N
02-M047	11	2004-04-11 07:45:42	18.6	QTR	TPT	V..N
02-M047	11	2004-04-11 07:55:42	18.4	QTR	TPT	V..N
02-M047	11	2004-04-11 08:05:42	17.3	QTR	TPT	V..N
02-M047	11	2004-04-11 08:15:42	16.3	QTR	TPT	V..N
02-M047	11	2004-04-11 08:25:42	15.9	QTR	TPT	V..N
02-M047	11	2004-04-11 08:35:42	15.7	QTR	TPT	V..N
02-M047	11	2004-04-11 08:45:42	15.6	QTR	TPT	V..N
02-M047	11	2004-04-11 08:55:42	15.7	QTR	TPT	V..N
02-M047	11	2004-04-11 09:05:42	15.9	QTR	TPT	V..N
02-M047	11	2004-04-11 09:15:42	16.2	QTR	TPT	V..N
02-M047	11	2004-04-11 09:25:42	16.4	QTR	TPT	V..N
02-M047	11	2004-04-11 09:35:42	16.8	QTR	TPT	V..N
02-M047	11	2004-04-11 09:45:42	17.2	QTR	TPT	V..N
02-M047	11	2004-04-11 09:55:42	17.7	QTR	TPT	V..N
02-M047	11	2004-04-11 10:05:42	17.9	QTR	TPT	V..N
02-M047	11	2004-04-11 10:15:42	18.1	QTR	TPT	V..N
02-M047	11	2004-04-11 10:25:42	18.2	QTR	TPT	V..N
02-M047	11	2004-04-11 10:35:42	18.3	QTR	TPT	V..N
02-M047	11	2004-04-11 10:45:42	18.3	QTR	TPT	V..N
02-M047	11	2004-04-11 10:55:42	18.3	QTR	TPT	V..N
02-M047	11	2004-04-11 11:05:42	18.2	QTR	TPT	V..N
02-M047	11	2004-04-11 11:15:42	18.2	QTR	TPT	V..N
02-M047	11	2004-04-11 11:25:42	18.2	QTR	TPT	V..N
02-M047	11	2004-04-11 11:35:42	18.2	QTR	TPT	V..N
02-M047	11	2004-04-11 11:45:42	18.2	QTR	TPT	V..N
02-M047	11	2004-04-11 11:55:42	18.3	QTR	TPT	V..N
02-M047	11	2004-04-11 12:05:42	18.4	QTR	TPT	V..N
02-M047	11	2004-04-11 12:15:42	18.6	QTR	TPT	V..N
02-M047	11	2004-04-11 12:25:42	18.7	QTR	TPT	V..N
02-M047	11	2004-04-11 12:35:42	18.9	QTR	TPT	V..N
02-M047	11	2004-04-11 12:45:42	19.2	QTR	TPT	V..N
02-M047	11	2004-04-11 12:55:42	19.3	QTR	TPT	V..N
02-M047	11	2004-04-11 13:05:42	19.4	QTR	TPT	V..N
02-M047	11	2004-04-11 13:15:42	19.4	QTR	TPT	V..N
02-M047	11	2004-04-11 13:25:42	19.3	QTR	TPT	V..N
02-M047	11	2004-04-11 13:35:42	19.2	QTR	TPT	V..N
02-M047	11	2004-04-11 13:45:42	19.2	QTR	TPT	V..N
02-M047	11	2004-04-11 13:55:42	19.2	QTR	TPT	V..N
02-M047	11	2004-04-11 14:05:42	19	QTR	TPT	V..N
02-M047	11	2004-04-11 14:15:42	19	QTR	TPT	V..N
02-M047	11	2004-04-11 14:25:42	18.9	QTR	TPT	V..N
02-M047	11	2004-04-11 14:35:42	18.9	QTR	TPT	V..N
02-M047	11	2004-04-11 14:45:42	18.9	QTR	TPT	V..N
02-M047	11	2004-04-11 14:55:42	18.9	QTR	TPT	V..N
02-M047	11	2004-04-11 15:05:42	18.9	QTR	TPT	V..N
02-M047	11	2004-04-11 15:15:42	18.9	QTR	TPT	V..N
02-M047	11	2004-04-11 15:25:42	18.9	QTR	TPT	V..N
02-M047	11	2004-04-11 15:35:42	18.8	QTR	TPT	V..N
02-M047	11	2004-04-11 15:45:42	18.8	QTR	TPT	V..N
02-M047	11	2004-04-11 15:55:42	18.9	QTR	TPT	V..N
02-M047	11	2004-04-11 16:05:42	18.9	QTR	TPT	V..N
02-M047	11	2004-04-11 16:15:42	18.9	QTR	TPT	V..N
02-M047	11	2004-04-11 16:25:42	18.9	QTR	TPT	V..N
02-M047	11	2004-04-11 16:35:42	18.9	QTR	TPT	V..N
02-M047	11	2004-04-11 16:45:42	18.9	QTR	TPT	V..N
02-M047	11	2004-04-11 16:55:42	18.9	QTR	TPT	V..N
02-M047	11	2004-04-11 17:05:42	18.9	QTR	TPT	V..N
02-M047	11	2004-04-11 17:15:42	18.9	QTR	TPT	V..N
02-M047	11	2004-04-11 17:25:42	18.9	QTR	TPT	V..N
02-M047	11	2004-04-11 17:35:42	18.8	QTR	TPT	V..N
02-M047	11	2004-04-11 17:45:42	18.8	QTR	TPT	V..N
02-M047	11	2004-04-11 17:55:42	18.8	QTR	TPT	V..N
02-M047	11	2004-04-11 18:05:42	18.8	QTR	TPT	V..N
02-M047	11	2004-04-11 18:15:42	18.8	QTR	TPT	V..N
02-M047	11	2004-04-11 18:25:42	18.7	QTR	TPT	V..N
02-M047	11	2004-04-11 18:35:42	18.7	QTR	TPT	V..N
02-M047	11	2004-04-11 18:45:42	18.7	QTR	TPT	V..N
02-M047	11	2004-04-11 18:55:42	18.7	QTR	TPT	V..N
02-M047	11	2004-04-11 19:05:42	18.7	QTR	TPT	V..N
02-M047	11	2004-04-11 19:15:42	18.6	QTR	TPT	V..N
02-M047	11	2004-04-11 19:25:42	18.6	QTR	TPT	V..N
02-M047	11	2004-04-11 19:35:42	18.6	QTR	TPT	V..N
02-M047	11	2004-04-11 19:45:42	18.6	QTR	TPT	V..N
02-M047	11	2004-04-11 19:55:42	18.6	QTR	TPT	V..N
02-M047	11	2004-04-11 20:05:42	18.6	QTR	TPT	V..N
02-M047	11	2004-04-11 20:15:42	18.6	QTR	TPT	V..N
02-M047	11	2004-04-11 20:25:42	18.6	QTR	TPT	V..N
02-M047	11	2004-04-11 20:35:42	18.6	QTR	TPT	V..N
02-M047	11	2004-04-11 20:45:42	18.6	QTR	TPT	V..N
02-M047	11	2004-04-11 20:55:42	18.6	QTR	TPT	V..N
02-M047	11	2004-04-11 21:05:42	18.8	QTR	TPT	V..N
02-M047	11	2004-04-11 21:15:42	19	QTR	TPT	V..N
02-M047	11	2004-04-11 21:25:42	19.2	QTR	TPT	V..N
02-M047	11	2004-04-11 21:35:42	19.4	QTR	TPT	V..N
02-M047	11	2004-04-11 21:45:42	19.5	QTR	TPT	V..N
02-M047	11	2004-04-11 21:55:42	19.6	QTR	TPT	V..N
02-M047	11	2004-04-11 22:05:42	19.7	QTR	TPT	V..N
02-M047	11	2004-04-11 22:15:42	19.7	QTR	TPT	V..N
02-M047	11	2004-04-11 22:25:42	19.8	QTR	TPT	V..N
02-M047	11	2004-04-11 22:35:42	19.8	QTR	TPT	V..N
02-M047	11	2004-04-11 22:45:42	19.9	QTR	TPT	V..N
02-M047	11	2004-04-11 22:55:42	19.9	QTR	TPT	V..N
02-M047	11	2004-04-11 23:05:42	19.9	QTR	TPT	V..N
02-M047	11	2004-04-11 23:15:42	19.9	QTR	TPT	V..N
02-M047	11	2004-04-11 23:25:42	19.9	QTR	TPT	V..N
02-M047	11	2004-04-11 23:35:42	19.9	QTR	TPT	V..N
02-M047	11	2004-04-11 23:45:42	19.9	QTR	TPT	V..N
02-M047	11	2004-04-11 23:55:42	19.9	QTR	TPT	V..N
02-M047	11	2004-04-12 00:05:42	19.8	QTR	TPT	V..N
02-M047	11	2004-04-12 00:15:42	19.8	QTR	TPT	V..N
02-M047	11	2004-04-12 00:25:42	19.8	QTR	TPT	V..N
02-M047	11	2004-04-12 00:35:42	19.7	QTR	TPT	V..N
02-M047	11	2004-04-12 00:45:42	19.7	QTR	TPT	V..N
02-M047	11	2004-04-12 00:55:42	19.7	QTR	TPT	V..N
02-M047	11	2004-04-12 01:05:42	19.7	QTR	TPT	V..N
02-M047	11	2004-04-12 01:15:42	19.7	QTR	TPT	V..N
02-M047	11	2004-04-12 01:25:42	19.7	QTR	TPT	V..N
02-M047	11	2004-04-12 01:35:42	19.7	QTR	TPT	V..N
02-M047	11	2004-04-12 01:45:42	19.7	QTR	TPT	V..N
02-M047	11	2004-04-12 01:55:42	19.7	QTR	TPT	V..N
02-M047	11	2004-04-12 02:05:42	19.7	QTR	TPT	V..N
02-M047	11	2004-04-12 02:15:42	19.7	QTR	TPT	V..N
02-M047	11	2004-04-12 02:25:42	19.8	QTR	TPT	V..N
02-M047	11	2004-04-12 02:35:42	19.8	QTR	TPT	V..N
02-M047	11	2004-04-12 02:45:42	19.8	QTR	TPT	V..N
02-M047	11	2004-04-12 02:55:42	19.8	QTR	TPT	V..N
02-M047	11	2004-04-12 03:05:42	19.8	QTR	TPT	V..N
02-M047	11	2004-04-12 03:15:42	19.8	QTR	TPT	V..N
02-M047	11	2004-04-12 03:25:42	19.8	QTR	TPT	V..N
02-M047	11	2004-04-12 03:35:42	19.8	QTR	TPT	V..N
02-M047	11	2004-04-12 03:45:42	19.8	QTR	TPT	V..N
02-M047	11	2004-04-12 03:55:42	19.8	QTR	TPT	V..N
02-M047	11	2004-04-12 04:05:42	19.9	QTR	TPT	V..N
02-M047	11	2004-04-12 04:15:42	19.9	QTR	TPT	V..N
02-M047	11	2004-04-12 04:25:42	19.9	QTR	TPT	V..N
02-M047	11	2004-04-12 04:35:42	19.9	QTR	TPT	V..N
02-M047	11	2004-04-12 04:45:42	19.9	QTR	TPT	V..N
02-M047	11	2004-04-12 04:55:42	19.9	QTR	TPT	V..N
02-M047	11	2004-04-12 05:05:42	19.9	QTR	TPT	V..N
02-M047	11	2004-04-12 05:15:42	19.9	QTR	TPT	V..N
02-M047	11	2004-04-12 05:25:42	19.9	QTR	TPT	V..N
02-M047	11	2004-04-12 05:35:42	19.9	QTR	TPT	V..N
02-M047	11	2004-04-12 05:45:42	19.9	QTR	TPT	V..N
02-M047	11	2004-04-12 05:55:42	19.8	QTR	TPT	V..N
02-M047	11	2004-04-12 06:05:42	19.8	QTR	TPT	V..N
02-M047	11	2004-04-12 06:15:42	19.8	QTR	TPT	V..N
02-M047	11	2004-04-12 06:25:42	19.8	QTR	TPT	V..N
02-M047	11	2004-04-12 06:35:42	19.8	QTR	TPT	V..N
02-M047	11	2004-04-12 06:45:42	19.8	QTR	TPT	V..N
02-M047	11	2004-04-12 06:55:42	19.8	QTR	TPT	V..N
02-M047	11	2004-04-12 07:05:42	19.8	QTR	TPT	V..N
02-M047	11	2004-04-12 07:15:42	19.8	QTR	TPT	V..N
02-M047	11	2004-04-12 07:25:42	19.9	QTR	TPT	V..N
02-M047	11	2004-04-12 07:35:42	20	QTR	TPT	V..N
02-M047	11	2004-04-12 07:45:42	20.2	QTR	TPT	V..N
02-M047	11	2004-04-12 07:55:42	20.3	QTR	TPT	V..N
02-M047	11	2004-04-12 08:05:42	20.1	QTR	TPT	V..N
02-M047	11	2004-04-12 08:15:42	18.5	QTR	TPT	V..N
02-M047	11	2004-04-12 08:25:42	17.2	QTR	TPT	V..N
02-M047	11	2004-04-12 08:35:42	16.6	QTR	TPT	V..N
02-M047	11	2004-04-12 08:45:42	16.4	QTR	TPT	V..N
02-M047	11	2004-04-12 08:55:42	16.4	QTR	TPT	V..N
02-M047	11	2004-04-12 09:05:42	17.2	QTR	TPT	V..N
02-M047	11	2004-04-12 09:15:42	17.8	QTR	TPT	V..N
02-M047	11	2004-04-12 09:25:42	18.4	QTR	TPT	V..N
02-M047	11	2004-04-12 09:35:42	18.8	QTR	TPT	V..N
02-M047	11	2004-04-12 09:45:42	19.1	QTR	TPT	V..N
02-M047	11	2004-04-12 09:55:42	19.3	QTR	TPT	V..N
02-M047	11	2004-04-12 10:05:42	19.5	QTR	TPT	V..N
02-M047	11	2004-04-12 10:15:42	19.6	QTR	TPT	V..N
02-M047	11	2004-04-12 10:25:42	19.6	QTR	TPT	V..N
02-M047	11	2004-04-12 10:35:42	19.5	QTR	TPT	V..N
02-M047	11	2004-04-12 10:45:42	19.4	QTR	TPT	V..N
02-M047	11	2004-04-12 10:55:42	19.4	QTR	TPT	V..N
02-M047	11	2004-04-12 11:05:42	19.3	QTR	TPT	V..N
02-M047	11	2004-04-12 11:15:42	19.3	QTR	TPT	V..N
02-M047	11	2004-04-12 11:25:42	19.3	QTR	TPT	V..N
02-M047	11	2004-04-12 11:35:42	19.3	QTR	TPT	V..N
02-M047	11	2004-04-12 11:45:42	19.3	QTR	TPT	V..N
02-M047	11	2004-04-12 11:55:42	19.4	QTR	TPT	V..N
02-M047	11	2004-04-12 12:05:42	19.5	QTR	TPT	V..N
02-M047	11	2004-04-12 12:15:42	19.7	QTR	TPT	V..N
02-M047	11	2004-04-12 12:25:42	19.9	QTR	TPT	V..N
02-M047	11	2004-04-12 12:35:42	20.1	QTR	TPT	V..N
02-M047	11	2004-04-12 12:45:42	20.3	QTR	TPT	V..N
02-M047	11	2004-04-12 12:55:42	20.4	QTR	TPT	V..N
02-M047	11	2004-04-12 13:05:42	20.5	QTR	TPT	V..N
02-M047	11	2004-04-12 13:15:42	20.5	QTR	TPT	V..N
02-M047	11	2004-04-12 13:25:42	20.4	QTR	TPT	V..N
02-M047	11	2004-04-12 13:35:42	20.3	QTR	TPT	V..N
02-M047	11	2004-04-12 13:45:42	20.3	QTR	TPT	V..N
02-M047	11	2004-04-12 13:55:42	20.2	QTR	TPT	V..N
02-M047	11	2004-04-12 14:05:42	20.1	QTR	TPT	V..N
02-M047	11	2004-04-12 14:15:42	20	QTR	TPT	V..N
02-M047	11	2004-04-12 14:25:42	19.9	QTR	TPT	V..N
02-M047	11	2004-04-12 14:35:42	19.9	QTR	TPT	V..N
02-M047	11	2004-04-12 14:45:42	19.9	QTR	TPT	V..N
02-M047	11	2004-04-12 14:55:42	19.9	QTR	TPT	V..N
02-M047	11	2004-04-12 15:05:42	19.9	QTR	TPT	V..N
02-M047	11	2004-04-12 15:15:42	19.9	QTR	TPT	V..N
02-M047	11	2004-04-12 15:25:42	19.9	QTR	TPT	V..N
02-M047	11	2004-04-12 15:35:42	19.9	QTR	TPT	V..N
02-M047	11	2004-04-12 15:45:42	19.9	QTR	TPT	V..N
02-M047	11	2004-04-12 15:55:42	19.8	QTR	TPT	V..N
02-M047	11	2004-04-12 16:05:42	19.8	QTR	TPT	V..N
02-M047	11	2004-04-12 16:15:42	19.8	QTR	TPT	V..N
02-M047	11	2004-04-12 16:25:42	19.8	QTR	TPT	V..N
02-M047	11	2004-04-12 16:35:42	19.8	QTR	TPT	V..N
02-M047	11	2004-04-12 16:45:42	19.8	QTR	TPT	V..N
02-M047	11	2004-04-12 16:55:42	19.7	QTR	TPT	V..N
02-M047	11	2004-04-12 17:05:42	19.7	QTR	TPT	V..N
02-M047	11	2004-04-12 17:15:42	19.7	QTR	TPT	V..N
02-M047	11	2004-04-12 17:25:42	19.6	QTR	TPT	V..N
02-M047	11	2004-04-12 17:35:42	19.6	QTR	TPT	V..N
02-M047	11	2004-04-12 17:45:42	19.6	QTR	TPT	V..N
02-M047	11	2004-04-12 17:55:42	19.5	QTR	TPT	V..N
02-M047	11	2004-04-12 18:05:42	19.6	QTR	TPT	V..N
02-M047	11	2004-04-12 18:15:42	19.6	QTR	TPT	V..N
02-M047	11	2004-04-12 18:25:42	19.6	QTR	TPT	V..N
02-M047	11	2004-04-12 18:35:42	19.6	QTR	TPT	V..N
02-M047	11	2004-04-12 18:45:42	19.6	QTR	TPT	V..N
02-M047	11	2004-04-12 18:55:42	19.6	QTR	TPT	V..N
02-M047	11	2004-04-12 19:05:42	19.6	QTR	TPT	V..N
02-M047	11	2004-04-12 19:15:42	19.6	QTR	TPT	V..N
02-M047	11	2004-04-12 19:25:42	19.6	QTR	TPT	V..N
02-M047	11	2004-04-12 19:35:42	19.5	QTR	TPT	V..N
02-M047	11	2004-04-12 19:45:42	19.5	QTR	TPT	V..N
02-M047	11	2004-04-12 19:55:42	19.5	QTR	TPT	V..N
02-M047	11	2004-04-12 20:05:42	19.5	QTR	TPT	V..N
02-M047	11	2004-04-12 20:15:42	19.6	QTR	TPT	V..N
02-M047	11	2004-04-12 20:25:42	19.8	QTR	TPT	V..N
02-M047	11	2004-04-12 20:35:42	19.9	QTR	TPT	V..N
02-M047	11	2004-04-12 20:45:42	20.1	QTR	TPT	V..N
02-M047	11	2004-04-12 20:55:42	20.2	QTR	TPT	V..N
02-M047	11	2004-04-12 21:05:42	20.2	QTR	TPT	V..N
02-M047	11	2004-04-12 21:15:42	20.3	QTR	TPT	V..N
02-M047	11	2004-04-12 21:25:42	20.4	QTR	TPT	V..N
02-M047	11	2004-04-12 21:35:42	20.4	QTR	TPT	V..N
02-M047	11	2004-04-12 21:45:42	20.6	QTR	TPT	V..N
02-M047	11	2004-04-12 21:55:42	20.7	QTR	TPT	V..N
02-M047	11	2004-04-12 22:05:42	20.7	QTR	TPT	V..N
02-M047	11	2004-04-12 22:15:42	20.7	QTR	TPT	V..N
02-M047	11	2004-04-12 22:25:42	20.6	QTR	TPT	V..N
02-M047	11	2004-04-12 22:35:42	20.4	QTR	TPT	V..N
02-M047	11	2004-04-12 22:45:42	20.3	QTR	TPT	V..N
02-M047	11	2004-04-12 22:55:42	20.3	QTR	TPT	V..N
02-M047	11	2004-04-12 23:05:42	20.2	QTR	TPT	V..N
02-M047	11	2004-04-12 23:15:42	20.2	QTR	TPT	V..N
02-M047	11	2004-04-12 23:25:42	20.2	QTR	TPT	V..N
02-M047	11	2004-04-12 23:35:42	20.1	QTR	TPT	V..N
02-M047	11	2004-04-12 23:45:42	20.1	QTR	TPT	V..N
02-M047	11	2004-04-12 23:55:42	20.1	QTR	TPT	V..N
02-M047	11	2004-04-13 00:05:42	20.1	QTR	TPT	V..N
02-M047	11	2004-04-13 00:15:42	20.2	QTR	TPT	V..N
02-M047	11	2004-04-13 00:25:42	20.2	QTR	TPT	V..N
02-M047	11	2004-04-13 00:35:42	20.2	QTR	TPT	V..N
02-M047	11	2004-04-13 00:45:42	20.2	QTR	TPT	V..N
02-M047	11	2004-04-13 00:55:42	20.2	QTR	TPT	V..N
02-M047	11	2004-04-13 01:05:42	20.2	QTR	TPT	V..N
02-M047	11	2004-04-13 01:15:42	20.3	QTR	TPT	V..N
02-M047	11	2004-04-13 01:25:42	20.3	QTR	TPT	V..N
02-M047	11	2004-04-13 01:35:42	20.3	QTR	TPT	V..N
02-M047	11	2004-04-13 01:45:42	20.3	QTR	TPT	V..N
02-M047	11	2004-04-13 01:55:42	20.3	QTR	TPT	V..N
02-M047	11	2004-04-13 02:05:42	20.3	QTR	TPT	V..N
02-M047	11	2004-04-13 02:15:42	20.3	QTR	TPT	V..N
02-M047	11	2004-04-13 02:25:42	20.3	QTR	TPT	V..N
02-M047	11	2004-04-13 02:35:42	20.3	QTR	TPT	V..N
02-M047	11	2004-04-13 02:45:42	20.3	QTR	TPT	V..N
02-M047	11	2004-04-13 02:55:42	20.3	QTR	TPT	V..N
02-M047	11	2004-04-13 03:05:42	20.3	QTR	TPT	V..N
02-M047	11	2004-04-13 03:15:42	20.3	QTR	TPT	V..N
02-M047	11	2004-04-13 03:25:42	20.3	QTR	TPT	V..N
02-M047	11	2004-04-13 03:35:42	20.3	QTR	TPT	V..N
02-M047	11	2004-04-13 03:45:42	20.3	QTR	TPT	V..N
02-M047	11	2004-04-13 03:55:42	20.3	QTR	TPT	V..N
02-M047	11	2004-04-13 04:05:42	20.3	QTR	TPT	V..N
02-M047	11	2004-04-13 04:15:42	20.3	QTR	TPT	V..N
02-M047	11	2004-04-13 04:25:42	20.3	QTR	TPT	V..N
02-M047	11	2004-04-13 04:35:42	20.3	QTR	TPT	V..N
02-M047	11	2004-04-13 04:45:42	20.3	QTR	TPT	V..N
02-M047	11	2004-04-13 04:55:42	20.3	QTR	TPT	V..N
02-M047	11	2004-04-13 05:05:42	20.3	QTR	TPT	V..N
02-M047	11	2004-04-13 05:15:42	20.3	QTR	TPT	V..N
02-M047	11	2004-04-13 05:25:42	20.3	QTR	TPT	V..N
02-M047	11	2004-04-13 05:35:42	20.3	QTR	TPT	V..N
02-M047	11	2004-04-13 05:45:42	20.3	QTR	TPT	V..N
02-M047	11	2004-04-13 05:55:42	20.3	QTR	TPT	V..N
02-M047	11	2004-04-13 06:05:42	20.3	QTR	TPT	V..N
02-M047	11	2004-04-13 06:15:42	20.2	QTR	TPT	V..N
02-M047	11	2004-04-13 06:25:42	20.2	QTR	TPT	V..N
02-M047	11	2004-04-13 06:35:42	20.2	QTR	TPT	V..N
02-M047	11	2004-04-13 06:45:42	20.2	QTR	TPT	V..N
02-M047	11	2004-04-13 06:55:42	20.2	QTR	TPT	V..N
02-M047	11	2004-04-13 07:05:42	20.3	QTR	TPT	V..N
02-M047	11	2004-04-13 07:15:42	20.4	QTR	TPT	V..N
02-M047	11	2004-04-13 07:25:42	19.7	QTR	TPT	V..N
02-M047	11	2004-04-13 07:35:42	18.3	QTR	TPT	V..N
02-M047	11	2004-04-13 07:45:42	17.4	QTR	TPT	V..N
02-M047	11	2004-04-13 07:55:42	17	QTR	TPT	V..N
02-M047	11	2004-04-13 08:05:42	16.7	QTR	TPT	V..N
02-M047	11	2004-04-13 08:15:42	16.7	QTR	TPT	V..N
02-M047	11	2004-04-13 08:25:42	16.7	QTR	TPT	V..N
02-M047	11	2004-04-13 08:35:42	16.8	QTR	TPT	V..N
02-M047	11	2004-04-13 08:45:42	16.9	QTR	TPT	V..N
02-M047	11	2004-04-13 08:55:42	17	QTR	TPT	V..N
02-M047	11	2004-04-13 09:05:42	17.2	QTR	TPT	V..N
02-M047	11	2004-04-13 09:15:42	17.3	QTR	TPT	V..N
02-M047	11	2004-04-13 09:25:42	17.5	QTR	TPT	V..N
02-M047	11	2004-04-13 09:35:42	17.8	QTR	TPT	V..N
02-M047	11	2004-04-13 09:45:42	17.9	QTR	TPT	V..N
02-M047	11	2004-04-13 09:55:42	18.1	QTR	TPT	V..N
02-M047	11	2004-04-13 10:05:42	18.2	QTR	TPT	V..N
02-M047	11	2004-04-13 10:15:42	18.3	QTR	TPT	V..N
02-M047	11	2004-04-13 10:25:42	18.3	QTR	TPT	V..N
02-M047	11	2004-04-13 10:35:42	18.3	QTR	TPT	V..N
02-M047	11	2004-04-13 10:45:42	18.4	QTR	TPT	V..N
02-M047	11	2004-04-13 10:55:42	18.5	QTR	TPT	V..N
02-M047	11	2004-04-13 11:05:42	18.7	QTR	TPT	V..N
02-M047	11	2004-04-13 11:15:42	18.7	QTR	TPT	V..N
02-M047	11	2004-04-13 11:25:42	18.9	QTR	TPT	V..N
02-M047	11	2004-04-13 11:35:42	19	QTR	TPT	V..N
02-M047	11	2004-04-13 11:45:42	19	QTR	TPT	V..N
02-M047	11	2004-04-13 11:55:42	19.1	QTR	TPT	V..N
02-M047	11	2004-04-13 12:05:42	19.4	QTR	TPT	V..N
02-M047	11	2004-04-13 12:15:42	19.7	QTR	TPT	V..N
02-M047	11	2004-04-13 12:25:42	19.9	QTR	TPT	V..N
02-M047	11	2004-04-13 12:35:42	20.2	QTR	TPT	V..N
02-M047	11	2004-04-13 12:45:42	20.4	QTR	TPT	V..N
02-M047	11	2004-04-13 12:55:42	20.6	QTR	TPT	V..N
02-M047	11	2004-04-13 13:05:42	20.6	QTR	TPT	V..N
02-M047	11	2004-04-13 13:15:42	20.6	QTR	TPT	V..N
02-M047	11	2004-04-13 13:25:42	20.7	QTR	TPT	V..N
02-M047	11	2004-04-13 13:35:42	20.6	QTR	TPT	V..N
02-M047	11	2004-04-13 13:45:42	20.4	QTR	TPT	V..N
02-M047	11	2004-04-13 13:55:42	20.4	QTR	TPT	V..N
02-M047	20	2004-04-06 14:53:43	23	HYG	TPT	V..N
02-M047	20	2004-04-06 15:03:43	22.38	HYG	TPT	V..N
02-M047	20	2004-04-06 15:13:43	22.31	HYG	TPT	V..N
02-M047	20	2004-04-06 15:23:43	22.19	HYG	TPT	V..N
02-M047	20	2004-04-06 15:33:43	22.13	HYG	TPT	V..N
02-M047	20	2004-04-06 15:43:43	22	HYG	TPT	V..N
02-M047	20	2004-04-06 15:53:43	21.94	HYG	TPT	V..N
02-M047	20	2004-04-06 16:03:43	21.88	HYG	TPT	V..N
02-M047	20	2004-04-06 16:13:43	21.81	HYG	TPT	V..N
02-M047	20	2004-04-06 16:23:43	21.75	HYG	TPT	V..N
02-M047	20	2004-04-06 16:33:43	21.63	HYG	TPT	V..N
02-M047	20	2004-04-06 16:43:43	21.5	HYG	TPT	V..N
02-M047	20	2004-04-06 16:53:43	21.5	HYG	TPT	V..N
02-M047	20	2004-04-06 17:03:43	21.44	HYG	TPT	V..N
02-M047	20	2004-04-06 17:13:43	21.31	HYG	TPT	V..N
02-M047	20	2004-04-06 17:23:43	21.31	HYG	TPT	V..N
02-M047	20	2004-04-06 17:33:43	21.19	HYG	TPT	V..N
02-M047	20	2004-04-06 17:43:43	21.19	HYG	TPT	V..N
02-M047	20	2004-04-06 17:53:43	21.19	HYG	TPT	V..N
02-M047	20	2004-04-06 18:03:43	21.25	HYG	TPT	V..N
02-M047	20	2004-04-06 18:13:43	21.38	HYG	TPT	V..N
02-M047	20	2004-04-06 18:23:43	21.5	HYG	TPT	V..N
02-M047	20	2004-04-06 18:33:43	21.69	HYG	TPT	V..N
02-M047	20	2004-04-06 18:43:43	21.81	HYG	TPT	V..N
02-M047	20	2004-04-06 18:53:43	21.88	HYG	TPT	V..N
02-M047	20	2004-04-06 19:03:43	21.94	HYG	TPT	V..N
02-M047	20	2004-04-06 19:13:43	22	HYG	TPT	V..N
02-M047	20	2004-04-06 19:23:43	22.06	HYG	TPT	V..N
02-M047	20	2004-04-06 19:33:43	22.19	HYG	TPT	V..N
02-M047	20	2004-04-06 19:43:43	22.31	HYG	TPT	V..N
02-M047	20	2004-04-06 19:53:43	22.38	HYG	TPT	V..N
02-M047	20	2004-04-06 20:03:43	22.44	HYG	TPT	V..N
02-M047	20	2004-04-06 20:13:43	22.5	HYG	TPT	V..N
02-M047	20	2004-04-06 20:23:43	22.56	HYG	TPT	V..N
02-M047	20	2004-04-06 20:33:43	22.63	HYG	TPT	V..N
02-M047	20	2004-04-06 20:43:43	22.69	HYG	TPT	V..N
02-M047	20	2004-04-06 20:53:43	22.69	HYG	TPT	V..N
02-M047	20	2004-04-06 21:03:43	22.75	HYG	TPT	V..N
02-M047	20	2004-04-06 21:13:43	22.81	HYG	TPT	V..N
02-M047	20	2004-04-06 21:23:43	22.81	HYG	TPT	V..N
02-M047	20	2004-04-06 21:33:43	22.88	HYG	TPT	V..N
02-M047	20	2004-04-06 21:43:43	22.94	HYG	TPT	V..N
02-M047	20	2004-04-06 21:53:43	23	HYG	TPT	V..N
02-M047	20	2004-04-06 22:03:43	23.06	HYG	TPT	V..N
02-M047	20	2004-04-06 22:13:43	23.06	HYG	TPT	V..N
02-M047	20	2004-04-06 22:23:43	23.06	HYG	TPT	V..N
02-M047	20	2004-04-06 22:33:43	23.06	HYG	TPT	V..N
02-M047	20	2004-04-06 22:43:43	23.13	HYG	TPT	V..N
02-M047	20	2004-04-06 22:53:43	23.19	HYG	TPT	V..N
02-M047	20	2004-04-06 23:03:43	23.19	HYG	TPT	V..N
02-M047	20	2004-04-06 23:13:43	23.19	HYG	TPT	V..N
02-M047	20	2004-04-06 23:23:43	23.19	HYG	TPT	V..N
02-M047	20	2004-04-06 23:33:43	23.19	HYG	TPT	V..N
02-M047	20	2004-04-06 23:43:43	23.13	HYG	TPT	V..N
02-M047	20	2004-04-06 23:53:43	23.06	HYG	TPT	V..N
02-M047	20	2004-04-07 00:03:43	23.06	HYG	TPT	V..N
02-M047	20	2004-04-07 00:13:43	23.06	HYG	TPT	V..N
02-M047	20	2004-04-07 00:23:43	23.06	HYG	TPT	V..N
02-M047	20	2004-04-07 00:33:43	23.06	HYG	TPT	V..N
02-M047	20	2004-04-07 00:43:43	23.06	HYG	TPT	V..N
02-M047	20	2004-04-07 00:53:43	23	HYG	TPT	V..N
02-M047	20	2004-04-07 01:03:43	23	HYG	TPT	V..N
02-M047	20	2004-04-07 01:13:43	23	HYG	TPT	V..N
02-M047	20	2004-04-07 01:23:43	23.06	HYG	TPT	V..N
02-M047	20	2004-04-07 01:33:43	23	HYG	TPT	V..N
02-M047	20	2004-04-07 01:43:43	23.06	HYG	TPT	V..N
02-M047	20	2004-04-07 01:53:43	23.06	HYG	TPT	V..N
02-M047	20	2004-04-07 02:03:43	23	HYG	TPT	V..N
02-M047	20	2004-04-07 02:13:43	23.06	HYG	TPT	V..N
02-M047	20	2004-04-07 02:23:43	23.06	HYG	TPT	V..N
02-M047	20	2004-04-07 02:33:43	23.06	HYG	TPT	V..N
02-M047	20	2004-04-07 02:43:43	23.06	HYG	TPT	V..N
02-M047	20	2004-04-07 02:53:43	23.06	HYG	TPT	V..N
02-M047	20	2004-04-07 03:03:43	23.06	HYG	TPT	V..N
02-M047	20	2004-04-07 03:13:43	23.06	HYG	TPT	V..N
02-M047	20	2004-04-07 03:23:43	23.06	HYG	TPT	V..N
02-M047	20	2004-04-07 03:33:43	23.13	HYG	TPT	V..N
02-M047	20	2004-04-07 03:43:43	23.06	HYG	TPT	V..N
02-M047	20	2004-04-07 03:53:43	23.13	HYG	TPT	V..N
02-M047	20	2004-04-07 04:03:43	23.13	HYG	TPT	V..N
02-M047	20	2004-04-07 04:13:43	23.13	HYG	TPT	V..N
02-M047	20	2004-04-07 04:23:43	23.13	HYG	TPT	V..N
02-M047	20	2004-04-07 04:33:43	23.19	HYG	TPT	V..N
02-M047	20	2004-04-07 04:43:43	23.19	HYG	TPT	V..N
02-M047	20	2004-04-07 04:53:43	23.13	HYG	TPT	V..N
02-M047	20	2004-04-07 05:03:43	23.19	HYG	TPT	V..N
02-M047	20	2004-04-07 05:13:43	23.19	HYG	TPT	V..N
02-M047	20	2004-04-07 05:23:43	23.13	HYG	TPT	V..N
02-M047	20	2004-04-07 05:33:43	23.13	HYG	TPT	V..N
02-M047	20	2004-04-07 05:43:43	23.19	HYG	TPT	V..N
02-M047	20	2004-04-07 05:53:43	23.19	HYG	TPT	V..N
02-M047	20	2004-04-07 06:03:43	23.19	HYG	TPT	V..N
02-M047	20	2004-04-07 06:13:43	23.19	HYG	TPT	V..N
02-M047	20	2004-04-07 06:23:43	23.13	HYG	TPT	V..N
02-M047	20	2004-04-07 06:33:43	23.19	HYG	TPT	V..N
02-M047	20	2004-04-07 06:43:43	23.19	HYG	TPT	V..N
02-M047	20	2004-04-07 06:53:43	23.19	HYG	TPT	V..N
02-M047	20	2004-04-07 07:03:43	23.19	HYG	TPT	V..N
02-M047	20	2004-04-07 07:13:43	23.19	HYG	TPT	V..N
02-M047	20	2004-04-07 07:23:43	23.19	HYG	TPT	V..N
02-M047	20	2004-04-07 07:33:43	23.19	HYG	TPT	V..N
02-M047	20	2004-04-07 07:43:43	23.19	HYG	TPT	V..N
02-M047	20	2004-04-07 07:53:43	23.31	HYG	TPT	V..N
02-M047	20	2004-04-07 08:03:43	23.5	HYG	TPT	V..N
02-M047	20	2004-04-07 08:13:43	23.69	HYG	TPT	V..N
02-M047	20	2004-04-07 08:23:43	23.88	HYG	TPT	V..N
02-M047	20	2004-04-07 08:33:43	23.88	HYG	TPT	V..N
02-M047	20	2004-04-07 08:43:43	23.81	HYG	TPT	V..N
02-M047	20	2004-04-07 08:53:43	23.75	HYG	TPT	V..N
02-M047	20	2004-04-07 09:03:43	23.75	HYG	TPT	V..N
02-M047	20	2004-04-07 09:13:43	23.63	HYG	TPT	V..N
02-M047	20	2004-04-07 09:23:43	23.69	HYG	TPT	V..N
02-M047	20	2004-04-07 09:33:43	23.75	HYG	TPT	V..N
02-M047	20	2004-04-07 09:43:43	23.75	HYG	TPT	V..N
02-M047	20	2004-04-07 09:53:43	23.75	HYG	TPT	V..N
02-M047	20	2004-04-07 10:03:43	23.75	HYG	TPT	V..N
02-M047	20	2004-04-07 10:13:43	23.69	HYG	TPT	V..N
02-M047	20	2004-04-07 10:23:43	23.56	HYG	TPT	V..N
02-M047	20	2004-04-07 10:33:43	23.44	HYG	TPT	V..N
02-M047	20	2004-04-07 10:43:43	23.38	HYG	TPT	V..N
02-M047	20	2004-04-07 10:53:43	23.38	HYG	TPT	V..N
02-M047	20	2004-04-07 11:03:43	23.31	HYG	TPT	V..N
02-M047	20	2004-04-07 11:13:43	23.19	HYG	TPT	V..N
02-M047	20	2004-04-07 11:23:43	22.94	HYG	TPT	V..N
02-M047	20	2004-04-07 11:33:43	22.81	HYG	TPT	V..N
02-M047	20	2004-04-07 11:43:43	22.63	HYG	TPT	V..N
02-M047	20	2004-04-07 11:53:43	22.5	HYG	TPT	V..N
02-M047	20	2004-04-07 12:03:43	22.44	HYG	TPT	V..N
02-M047	20	2004-04-07 12:13:43	22.25	HYG	TPT	V..N
02-M047	20	2004-04-07 12:23:43	22.13	HYG	TPT	V..N
02-M047	20	2004-04-07 12:33:43	22.06	HYG	TPT	V..N
02-M047	20	2004-04-07 12:43:43	22.06	HYG	TPT	V..N
02-M047	20	2004-04-07 12:53:43	22.06	HYG	TPT	V..N
02-M047	20	2004-04-07 13:03:43	22.13	HYG	TPT	V..N
02-M047	20	2004-04-07 13:13:43	22	HYG	TPT	V..N
02-M047	20	2004-04-07 13:23:43	21.81	HYG	TPT	V..N
02-M047	20	2004-04-07 13:33:43	21.5	HYG	TPT	V..N
02-M047	20	2004-04-07 13:43:43	21.38	HYG	TPT	V..N
02-M047	20	2004-04-07 13:53:43	21.31	HYG	TPT	V..N
02-M047	20	2004-04-07 14:03:43	21.13	HYG	TPT	V..N
02-M047	20	2004-04-07 14:13:43	20.94	HYG	TPT	V..N
02-M047	20	2004-04-07 14:23:43	20.94	HYG	TPT	V..N
02-M047	20	2004-04-07 14:33:43	21.06	HYG	TPT	V..N
02-M047	20	2004-04-07 14:43:43	21.06	HYG	TPT	V..N
02-M047	20	2004-04-07 14:53:43	21.19	HYG	TPT	V..N
02-M047	20	2004-04-07 15:03:43	21.19	HYG	TPT	V..N
02-M047	20	2004-04-07 15:13:43	21.06	HYG	TPT	V..N
02-M047	20	2004-04-07 15:23:43	21.13	HYG	TPT	V..N
02-M047	20	2004-04-07 15:33:43	21.06	HYG	TPT	V..N
02-M047	20	2004-04-07 15:43:43	21.06	HYG	TPT	V..N
02-M047	20	2004-04-07 15:53:43	21	HYG	TPT	V..N
02-M047	20	2004-04-07 16:03:43	20.88	HYG	TPT	V..N
02-M047	20	2004-04-07 16:13:43	20.88	HYG	TPT	V..N
02-M047	20	2004-04-07 16:23:43	20.88	HYG	TPT	V..N
02-M047	20	2004-04-07 16:33:43	20.94	HYG	TPT	V..N
02-M047	20	2004-04-07 16:43:43	20.94	HYG	TPT	V..N
02-M047	20	2004-04-07 16:53:43	20.94	HYG	TPT	V..N
02-M047	20	2004-04-07 17:03:43	20.94	HYG	TPT	V..N
02-M047	20	2004-04-07 17:13:43	20.94	HYG	TPT	V..N
02-M047	20	2004-04-07 17:23:43	20.88	HYG	TPT	V..N
02-M047	20	2004-04-07 17:33:43	20.81	HYG	TPT	V..N
02-M047	20	2004-04-07 17:43:43	20.75	HYG	TPT	V..N
02-M047	20	2004-04-07 17:53:43	20.88	HYG	TPT	V..N
02-M047	20	2004-04-07 18:03:43	20.94	HYG	TPT	V..N
02-M047	20	2004-04-07 18:13:43	20.94	HYG	TPT	V..N
02-M047	20	2004-04-07 18:23:43	20.94	HYG	TPT	V..N
02-M047	20	2004-04-07 18:33:43	21	HYG	TPT	V..N
02-M047	20	2004-04-07 18:43:43	21	HYG	TPT	V..N
02-M047	20	2004-04-07 18:53:43	21.06	HYG	TPT	V..N
02-M047	20	2004-04-07 19:03:43	21.06	HYG	TPT	V..N
02-M047	20	2004-04-07 19:13:43	21	HYG	TPT	V..N
02-M047	20	2004-04-07 19:23:43	21	HYG	TPT	V..N
02-M047	20	2004-04-07 19:33:43	21	HYG	TPT	V..N
02-M047	20	2004-04-07 19:43:43	21	HYG	TPT	V..N
02-M047	20	2004-04-07 19:53:43	21	HYG	TPT	V..N
02-M047	20	2004-04-07 20:03:43	21	HYG	TPT	V..N
02-M047	20	2004-04-07 20:13:43	21	HYG	TPT	V..N
02-M047	20	2004-04-07 20:23:43	21	HYG	TPT	V..N
02-M047	20	2004-04-07 20:33:43	21	HYG	TPT	V..N
02-M047	20	2004-04-07 20:43:43	21	HYG	TPT	V..N
02-M047	20	2004-04-07 20:53:43	20.94	HYG	TPT	V..N
02-M047	20	2004-04-07 21:03:43	21	HYG	TPT	V..N
02-M047	20	2004-04-07 21:13:43	20.94	HYG	TPT	V..N
02-M047	20	2004-04-07 21:23:43	20.94	HYG	TPT	V..N
02-M047	20	2004-04-07 21:33:43	20.94	HYG	TPT	V..N
02-M047	20	2004-04-07 21:43:43	20.94	HYG	TPT	V..N
02-M047	20	2004-04-07 21:53:43	20.94	HYG	TPT	V..N
02-M047	20	2004-04-07 22:03:43	20.88	HYG	TPT	V..N
02-M047	20	2004-04-07 22:13:43	20.94	HYG	TPT	V..N
02-M047	20	2004-04-07 22:23:43	20.88	HYG	TPT	V..N
02-M047	20	2004-04-07 22:33:43	20.88	HYG	TPT	V..N
02-M047	20	2004-04-07 22:43:43	20.88	HYG	TPT	V..N
02-M047	20	2004-04-07 22:53:43	20.81	HYG	TPT	V..N
02-M047	20	2004-04-07 23:03:43	20.75	HYG	TPT	V..N
02-M047	20	2004-04-07 23:13:43	20.75	HYG	TPT	V..N
02-M047	20	2004-04-07 23:23:43	20.69	HYG	TPT	V..N
02-M047	20	2004-04-07 23:33:43	20.63	HYG	TPT	V..N
02-M047	20	2004-04-07 23:43:43	20.56	HYG	TPT	V..N
02-M047	20	2004-04-07 23:53:43	20.56	HYG	TPT	V..N
02-M047	20	2004-04-08 00:03:43	20.5	HYG	TPT	V..N
02-M047	20	2004-04-08 00:13:43	20.44	HYG	TPT	V..N
02-M047	20	2004-04-08 00:23:43	20.44	HYG	TPT	V..N
02-M047	20	2004-04-08 00:33:43	20.38	HYG	TPT	V..N
02-M047	20	2004-04-08 00:43:43	20.38	HYG	TPT	V..N
02-M047	20	2004-04-08 00:53:43	20.38	HYG	TPT	V..N
02-M047	20	2004-04-08 01:03:43	20.31	HYG	TPT	V..N
02-M047	20	2004-04-08 01:13:43	20.25	HYG	TPT	V..N
02-M047	20	2004-04-08 01:23:43	20.19	HYG	TPT	V..N
02-M047	20	2004-04-08 01:33:43	20.19	HYG	TPT	V..N
02-M047	20	2004-04-08 01:43:43	20.13	HYG	TPT	V..N
02-M047	20	2004-04-08 01:53:43	20.13	HYG	TPT	V..N
02-M047	20	2004-04-08 02:03:43	20.13	HYG	TPT	V..N
02-M047	20	2004-04-08 02:13:43	20.06	HYG	TPT	V..N
02-M047	20	2004-04-08 02:23:43	20	HYG	TPT	V..N
02-M047	20	2004-04-08 02:33:43	20	HYG	TPT	V..N
02-M047	20	2004-04-08 02:43:43	20	HYG	TPT	V..N
02-M047	20	2004-04-08 02:53:43	19.88	HYG	TPT	V..N
02-M047	20	2004-04-08 03:03:43	19.88	HYG	TPT	V..N
02-M047	20	2004-04-08 03:13:43	19.88	HYG	TPT	V..N
02-M047	20	2004-04-08 03:23:43	19.81	HYG	TPT	V..N
02-M047	20	2004-04-08 03:33:43	19.81	HYG	TPT	V..N
02-M047	20	2004-04-08 03:43:43	19.75	HYG	TPT	V..N
02-M047	20	2004-04-08 03:53:43	19.69	HYG	TPT	V..N
02-M047	20	2004-04-08 04:03:43	19.75	HYG	TPT	V..N
02-M047	20	2004-04-08 04:13:43	19.69	HYG	TPT	V..N
02-M047	20	2004-04-08 04:23:43	19.69	HYG	TPT	V..N
02-M047	20	2004-04-08 04:33:43	19.63	HYG	TPT	V..N
02-M047	20	2004-04-08 04:43:43	19.63	HYG	TPT	V..N
02-M047	20	2004-04-08 04:53:43	19.56	HYG	TPT	V..N
02-M047	20	2004-04-08 05:03:43	19.56	HYG	TPT	V..N
02-M047	20	2004-04-08 05:13:43	19.56	HYG	TPT	V..N
02-M047	20	2004-04-08 05:23:43	19.5	HYG	TPT	V..N
02-M047	20	2004-04-08 05:33:43	19.44	HYG	TPT	V..N
02-M047	20	2004-04-08 05:43:43	19.44	HYG	TPT	V..N
02-M047	20	2004-04-08 05:53:43	19.44	HYG	TPT	V..N
02-M047	20	2004-04-08 06:03:43	19.38	HYG	TPT	V..N
02-M047	20	2004-04-08 06:13:43	19.38	HYG	TPT	V..N
02-M047	20	2004-04-08 06:23:43	19.31	HYG	TPT	V..N
02-M047	20	2004-04-08 06:33:43	19.31	HYG	TPT	V..N
02-M047	20	2004-04-08 06:43:43	19.25	HYG	TPT	V..N
02-M047	20	2004-04-08 06:53:43	19.31	HYG	TPT	V..N
02-M047	20	2004-04-08 07:03:43	19.25	HYG	TPT	V..N
02-M047	20	2004-04-08 07:13:43	19.25	HYG	TPT	V..N
02-M047	20	2004-04-08 07:23:43	19.31	HYG	TPT	V..N
02-M047	20	2004-04-08 07:33:43	19.38	HYG	TPT	V..N
02-M047	20	2004-04-08 07:43:43	19.44	HYG	TPT	V..N
02-M047	20	2004-04-08 07:53:43	19.56	HYG	TPT	V..N
02-M047	20	2004-04-08 08:03:43	19.75	HYG	TPT	V..N
02-M047	20	2004-04-08 08:13:43	19.88	HYG	TPT	V..N
02-M047	20	2004-04-08 08:23:43	20.06	HYG	TPT	V..N
02-M047	20	2004-04-08 08:33:43	20.13	HYG	TPT	V..N
02-M047	20	2004-04-08 08:43:43	20.25	HYG	TPT	V..N
02-M047	20	2004-04-08 08:53:43	20.31	HYG	TPT	V..N
02-M047	20	2004-04-08 09:03:43	20.38	HYG	TPT	V..N
02-M047	20	2004-04-08 09:13:43	20.5	HYG	TPT	V..N
02-M047	20	2004-04-08 09:23:43	20.69	HYG	TPT	V..N
02-M047	20	2004-04-08 09:33:43	20.81	HYG	TPT	V..N
02-M047	20	2004-04-08 09:43:43	20.94	HYG	TPT	V..N
02-M047	20	2004-04-08 09:53:43	21.06	HYG	TPT	V..N
02-M047	20	2004-04-08 10:03:43	21.19	HYG	TPT	V..N
02-M047	20	2004-04-08 10:13:43	21.38	HYG	TPT	V..N
02-M047	20	2004-04-08 10:23:43	21.44	HYG	TPT	V..N
02-M047	20	2004-04-08 10:33:43	21.56	HYG	TPT	V..N
02-M047	20	2004-04-08 10:43:43	21.69	HYG	TPT	V..N
02-M047	20	2004-04-08 10:53:43	21.81	HYG	TPT	V..N
02-M047	20	2004-04-08 11:03:43	21.88	HYG	TPT	V..N
02-M047	20	2004-04-08 11:13:43	22	HYG	TPT	V..N
02-M047	20	2004-04-08 11:23:43	22.06	HYG	TPT	V..N
02-M047	20	2004-04-08 11:33:43	22.13	HYG	TPT	V..N
02-M047	20	2004-04-08 11:43:43	22.13	HYG	TPT	V..N
02-M047	20	2004-04-08 11:53:43	22.13	HYG	TPT	V..N
02-M047	20	2004-04-08 12:03:43	22.13	HYG	TPT	V..N
02-M047	20	2004-04-08 12:13:43	22.13	HYG	TPT	V..N
02-M047	20	2004-04-08 12:23:43	22	HYG	TPT	V..N
02-M047	20	2004-04-08 12:33:43	22	HYG	TPT	V..N
02-M047	20	2004-04-08 12:43:43	21.94	HYG	TPT	V..N
02-M047	20	2004-04-08 12:53:43	21.88	HYG	TPT	V..N
02-M047	20	2004-04-08 13:03:43	21.81	HYG	TPT	V..N
02-M047	20	2004-04-08 13:13:43	21.81	HYG	TPT	V..N
02-M047	20	2004-04-08 13:23:43	21.69	HYG	TPT	V..N
02-M047	20	2004-04-08 13:33:43	21.56	HYG	TPT	V..N
02-M047	20	2004-04-08 13:43:43	21.5	HYG	TPT	V..N
02-M047	20	2004-04-08 13:53:43	21.44	HYG	TPT	V..N
02-M047	20	2004-04-08 14:03:43	21.38	HYG	TPT	V..N
02-M047	20	2004-04-08 14:13:43	21.31	HYG	TPT	V..N
02-M047	20	2004-04-08 14:23:43	21.25	HYG	TPT	V..N
02-M047	20	2004-04-08 14:33:43	21.19	HYG	TPT	V..N
02-M047	20	2004-04-08 14:43:43	21.13	HYG	TPT	V..N
02-M047	20	2004-04-08 14:53:43	21.06	HYG	TPT	V..N
02-M047	20	2004-04-08 15:03:43	21	HYG	TPT	V..N
02-M047	20	2004-04-08 15:13:43	21	HYG	TPT	V..N
02-M047	20	2004-04-08 15:23:43	21	HYG	TPT	V..N
02-M047	20	2004-04-08 15:33:43	20.94	HYG	TPT	V..N
02-M047	20	2004-04-08 15:43:43	20.94	HYG	TPT	V..N
02-M047	20	2004-04-08 15:53:43	20.94	HYG	TPT	V..N
02-M047	20	2004-04-08 16:03:43	20.94	HYG	TPT	V..N
02-M047	20	2004-04-08 16:13:43	20.88	HYG	TPT	V..N
02-M047	20	2004-04-08 16:23:43	20.81	HYG	TPT	V..N
02-M047	20	2004-04-08 16:33:43	20.75	HYG	TPT	V..N
02-M047	20	2004-04-08 16:43:43	20.75	HYG	TPT	V..N
02-M047	20	2004-04-08 16:53:43	20.69	HYG	TPT	V..N
02-M047	20	2004-04-08 17:03:43	20.69	HYG	TPT	V..N
02-M047	20	2004-04-08 17:13:43	20.63	HYG	TPT	V..N
02-M047	20	2004-04-08 17:23:43	20.56	HYG	TPT	V..N
02-M047	20	2004-04-08 17:33:43	20.56	HYG	TPT	V..N
02-M047	20	2004-04-08 17:43:43	20.56	HYG	TPT	V..N
02-M047	20	2004-04-08 17:53:43	20.5	HYG	TPT	V..N
02-M047	20	2004-04-08 18:03:43	20.44	HYG	TPT	V..N
02-M047	20	2004-04-08 18:13:43	20.44	HYG	TPT	V..N
02-M047	20	2004-04-08 18:23:43	20.44	HYG	TPT	V..N
02-M047	20	2004-04-08 18:33:43	20.56	HYG	TPT	V..N
02-M047	20	2004-04-08 18:43:43	20.63	HYG	TPT	V..N
02-M047	20	2004-04-08 18:53:43	20.81	HYG	TPT	V..N
02-M047	20	2004-04-08 19:03:43	21	HYG	TPT	V..N
02-M047	20	2004-04-08 19:13:43	21.19	HYG	TPT	V..N
02-M047	20	2004-04-08 19:23:43	21.38	HYG	TPT	V..N
02-M047	20	2004-04-08 19:33:43	21.56	HYG	TPT	V..N
02-M047	20	2004-04-08 19:43:43	21.75	HYG	TPT	V..N
02-M047	20	2004-04-08 19:53:43	21.94	HYG	TPT	V..N
02-M047	20	2004-04-08 20:03:43	22.13	HYG	TPT	V..N
02-M047	20	2004-04-08 20:13:43	22.25	HYG	TPT	V..N
02-M047	20	2004-04-08 20:23:43	22.38	HYG	TPT	V..N
02-M047	20	2004-04-08 20:33:43	22.5	HYG	TPT	V..N
02-M047	20	2004-04-08 20:43:43	22.56	HYG	TPT	V..N
02-M047	20	2004-04-08 20:53:43	22.69	HYG	TPT	V..N
02-M047	20	2004-04-08 21:03:43	22.81	HYG	TPT	V..N
02-M047	20	2004-04-08 21:13:43	22.88	HYG	TPT	V..N
02-M047	20	2004-04-08 21:23:43	22.94	HYG	TPT	V..N
02-M047	20	2004-04-08 21:33:43	23	HYG	TPT	V..N
02-M047	20	2004-04-08 21:43:43	23	HYG	TPT	V..N
02-M047	20	2004-04-08 21:53:43	23	HYG	TPT	V..N
02-M047	20	2004-04-08 22:03:43	23	HYG	TPT	V..N
02-M047	20	2004-04-08 22:13:43	23	HYG	TPT	V..N
02-M047	20	2004-04-08 22:23:43	23	HYG	TPT	V..N
02-M047	20	2004-04-08 22:33:43	23	HYG	TPT	V..N
02-M047	20	2004-04-08 22:43:43	23	HYG	TPT	V..N
02-M047	20	2004-04-08 22:53:43	23	HYG	TPT	V..N
02-M047	20	2004-04-08 23:03:43	22.94	HYG	TPT	V..N
02-M047	20	2004-04-08 23:13:43	22.88	HYG	TPT	V..N
02-M047	20	2004-04-08 23:23:43	22.81	HYG	TPT	V..N
02-M047	20	2004-04-08 23:33:43	22.69	HYG	TPT	V..N
02-M047	20	2004-04-08 23:43:43	22.56	HYG	TPT	V..N
02-M047	20	2004-04-08 23:53:43	22.44	HYG	TPT	V..N
02-M047	20	2004-04-09 00:03:43	22.25	HYG	TPT	V..N
02-M047	20	2004-04-09 00:13:43	22.13	HYG	TPT	V..N
02-M047	20	2004-04-09 00:23:43	22	HYG	TPT	V..N
02-M047	20	2004-04-09 00:33:43	21.88	HYG	TPT	V..N
02-M047	20	2004-04-09 00:43:43	21.69	HYG	TPT	V..N
02-M047	20	2004-04-09 00:53:43	21.56	HYG	TPT	V..N
02-M047	20	2004-04-09 01:03:43	21.44	HYG	TPT	V..N
02-M047	20	2004-04-09 01:13:43	21.38	HYG	TPT	V..N
02-M047	20	2004-04-09 01:23:43	21.25	HYG	TPT	V..N
02-M047	20	2004-04-09 01:33:43	21.19	HYG	TPT	V..N
02-M047	20	2004-04-09 01:43:43	21.06	HYG	TPT	V..N
02-M047	20	2004-04-09 01:53:43	20.94	HYG	TPT	V..N
02-M047	20	2004-04-09 02:03:43	20.94	HYG	TPT	V..N
02-M047	20	2004-04-09 02:13:43	20.81	HYG	TPT	V..N
02-M047	20	2004-04-09 02:23:43	20.75	HYG	TPT	V..N
02-M047	20	2004-04-09 02:33:43	20.75	HYG	TPT	V..N
02-M047	20	2004-04-09 02:43:43	20.63	HYG	TPT	V..N
02-M047	20	2004-04-09 02:53:43	20.56	HYG	TPT	V..N
02-M047	20	2004-04-09 03:03:43	20.5	HYG	TPT	V..N
02-M047	20	2004-04-09 03:13:43	20.44	HYG	TPT	V..N
02-M047	20	2004-04-09 03:23:43	20.38	HYG	TPT	V..N
02-M047	20	2004-04-09 03:33:43	20.38	HYG	TPT	V..N
02-M047	20	2004-04-09 03:43:43	20.31	HYG	TPT	V..N
02-M047	20	2004-04-09 03:53:43	20.25	HYG	TPT	V..N
02-M047	20	2004-04-09 04:03:43	20.19	HYG	TPT	V..N
02-M047	20	2004-04-09 04:13:43	20.13	HYG	TPT	V..N
02-M047	20	2004-04-09 04:23:43	20.13	HYG	TPT	V..N
02-M047	20	2004-04-09 04:33:43	20	HYG	TPT	V..N
02-M047	20	2004-04-09 04:43:43	20	HYG	TPT	V..N
02-M047	20	2004-04-09 04:53:43	20	HYG	TPT	V..N
02-M047	20	2004-04-09 05:03:43	19.94	HYG	TPT	V..N
02-M047	20	2004-04-09 05:13:43	19.88	HYG	TPT	V..N
02-M047	20	2004-04-09 05:23:43	19.88	HYG	TPT	V..N
02-M047	20	2004-04-09 05:33:43	19.75	HYG	TPT	V..N
02-M047	20	2004-04-09 05:43:43	19.75	HYG	TPT	V..N
02-M047	20	2004-04-09 05:53:43	19.69	HYG	TPT	V..N
02-M047	20	2004-04-09 06:03:43	19.69	HYG	TPT	V..N
02-M047	20	2004-04-09 06:13:43	19.63	HYG	TPT	V..N
02-M047	20	2004-04-09 06:23:43	19.63	HYG	TPT	V..N
02-M047	20	2004-04-09 06:33:43	19.56	HYG	TPT	V..N
02-M047	20	2004-04-09 06:43:43	19.56	HYG	TPT	V..N
02-M047	20	2004-04-09 06:53:43	19.69	HYG	TPT	V..N
02-M047	20	2004-04-09 07:03:43	19.75	HYG	TPT	V..N
02-M047	20	2004-04-09 07:13:43	19.94	HYG	TPT	V..N
02-M047	20	2004-04-09 07:23:43	20.13	HYG	TPT	V..N
02-M047	20	2004-04-09 07:33:43	20.38	HYG	TPT	V..N
02-M047	20	2004-04-09 07:43:43	20.5	HYG	TPT	V..N
02-M047	20	2004-04-09 07:53:43	20.69	HYG	TPT	V..N
02-M047	20	2004-04-09 08:03:43	20.81	HYG	TPT	V..N
02-M047	20	2004-04-09 08:13:43	20.94	HYG	TPT	V..N
02-M047	20	2004-04-09 08:23:43	21.19	HYG	TPT	V..N
02-M047	20	2004-04-09 08:33:43	21.44	HYG	TPT	V..N
02-M047	20	2004-04-09 08:43:43	21.63	HYG	TPT	V..N
02-M047	20	2004-04-09 08:53:43	21.75	HYG	TPT	V..N
02-M047	20	2004-04-09 09:03:43	21.81	HYG	TPT	V..N
02-M047	20	2004-04-09 09:13:43	21.94	HYG	TPT	V..N
02-M047	20	2004-04-09 09:23:43	22.25	HYG	TPT	V..N
02-M047	20	2004-04-09 09:33:43	22.38	HYG	TPT	V..N
02-M047	20	2004-04-09 09:43:43	22.5	HYG	TPT	V..N
02-M047	20	2004-04-09 09:53:43	22.75	HYG	TPT	V..N
02-M047	20	2004-04-09 10:03:43	22.94	HYG	TPT	V..N
02-M047	20	2004-04-09 10:13:43	23.06	HYG	TPT	V..N
02-M047	20	2004-04-09 10:23:43	23.19	HYG	TPT	V..N
02-M047	20	2004-04-09 10:33:43	23.19	HYG	TPT	V..N
02-M047	20	2004-04-09 10:43:43	22.94	HYG	TPT	V..N
02-M047	20	2004-04-09 10:53:43	22.94	HYG	TPT	V..N
02-M047	20	2004-04-09 11:03:43	22.88	HYG	TPT	V..N
02-M047	20	2004-04-09 11:13:43	22.81	HYG	TPT	V..N
02-M047	20	2004-04-09 11:23:43	22.69	HYG	TPT	V..N
02-M047	20	2004-04-09 11:33:43	22.56	HYG	TPT	V..N
02-M047	20	2004-04-09 11:43:43	22.5	HYG	TPT	V..N
02-M047	20	2004-04-09 11:53:43	22.44	HYG	TPT	V..N
02-M047	20	2004-04-09 12:03:43	22.31	HYG	TPT	V..N
02-M047	20	2004-04-09 12:13:43	22.06	HYG	TPT	V..N
02-M047	20	2004-04-09 12:23:43	21.88	HYG	TPT	V..N
02-M047	20	2004-04-09 12:33:43	21.81	HYG	TPT	V..N
02-M047	20	2004-04-09 12:43:43	21.69	HYG	TPT	V..N
02-M047	20	2004-04-09 12:53:43	21.63	HYG	TPT	V..N
02-M047	20	2004-04-09 13:03:43	21.63	HYG	TPT	V..N
02-M047	20	2004-04-09 13:13:43	21.5	HYG	TPT	V..N
02-M047	20	2004-04-09 13:23:43	21.44	HYG	TPT	V..N
02-M047	20	2004-04-09 13:33:43	21.44	HYG	TPT	V..N
02-M047	20	2004-04-09 13:43:43	21.31	HYG	TPT	V..N
02-M047	20	2004-04-09 13:53:43	21.38	HYG	TPT	V..N
02-M047	20	2004-04-09 14:03:43	21.31	HYG	TPT	V..N
02-M047	20	2004-04-09 14:13:43	21.25	HYG	TPT	V..N
02-M047	20	2004-04-09 14:23:43	21.19	HYG	TPT	V..N
02-M047	20	2004-04-09 14:33:43	21.06	HYG	TPT	V..N
02-M047	20	2004-04-09 14:43:43	21.06	HYG	TPT	V..N
02-M047	20	2004-04-09 14:53:43	21	HYG	TPT	V..N
02-M047	20	2004-04-09 15:03:43	20.94	HYG	TPT	V..N
02-M047	20	2004-04-09 15:13:43	20.94	HYG	TPT	V..N
02-M047	20	2004-04-09 15:23:43	20.88	HYG	TPT	V..N
02-M047	20	2004-04-09 15:33:43	20.88	HYG	TPT	V..N
02-M047	20	2004-04-09 15:43:43	20.94	HYG	TPT	V..N
02-M047	20	2004-04-09 15:53:43	20.88	HYG	TPT	V..N
02-M047	20	2004-04-09 16:03:43	20.81	HYG	TPT	V..N
02-M047	20	2004-04-09 16:13:43	20.75	HYG	TPT	V..N
02-M047	20	2004-04-09 16:23:43	20.69	HYG	TPT	V..N
02-M047	20	2004-04-09 16:33:43	20.69	HYG	TPT	V..N
02-M047	20	2004-04-09 16:43:43	20.81	HYG	TPT	V..N
02-M047	20	2004-04-09 16:53:43	20.94	HYG	TPT	V..N
02-M047	20	2004-04-09 17:03:43	21.13	HYG	TPT	V..N
02-M047	20	2004-04-09 17:13:43	21.31	HYG	TPT	V..N
02-M047	20	2004-04-09 17:23:43	21.44	HYG	TPT	V..N
02-M047	20	2004-04-09 17:33:43	21.56	HYG	TPT	V..N
02-M047	20	2004-04-09 17:43:43	21.69	HYG	TPT	V..N
02-M047	20	2004-04-09 17:53:43	21.81	HYG	TPT	V..N
02-M047	20	2004-04-09 18:03:43	21.94	HYG	TPT	V..N
02-M047	20	2004-04-09 18:13:43	22	HYG	TPT	V..N
02-M047	20	2004-04-09 18:23:43	22.19	HYG	TPT	V..N
02-M047	20	2004-04-09 18:33:43	22.25	HYG	TPT	V..N
02-M047	20	2004-04-09 18:43:43	22.31	HYG	TPT	V..N
02-M047	20	2004-04-09 18:53:43	22.38	HYG	TPT	V..N
02-M047	20	2004-04-09 19:03:43	22.44	HYG	TPT	V..N
02-M047	20	2004-04-09 19:13:43	22.44	HYG	TPT	V..N
02-M047	20	2004-04-09 19:23:43	22.5	HYG	TPT	V..N
02-M047	20	2004-04-09 19:33:43	22.56	HYG	TPT	V..N
02-M047	20	2004-04-09 19:43:43	22.63	HYG	TPT	V..N
02-M047	20	2004-04-09 19:53:43	22.69	HYG	TPT	V..N
02-M047	20	2004-04-09 20:03:43	22.75	HYG	TPT	V..N
02-M047	20	2004-04-09 20:13:43	22.75	HYG	TPT	V..N
02-M047	20	2004-04-09 20:23:43	22.81	HYG	TPT	V..N
02-M047	20	2004-04-09 20:33:43	22.88	HYG	TPT	V..N
02-M047	20	2004-04-09 20:43:43	22.94	HYG	TPT	V..N
02-M047	20	2004-04-09 20:53:43	23	HYG	TPT	V..N
02-M047	20	2004-04-09 21:03:43	23.13	HYG	TPT	V..N
02-M047	20	2004-04-09 21:13:43	23.19	HYG	TPT	V..N
02-M047	20	2004-04-09 21:23:43	23.19	HYG	TPT	V..N
02-M047	20	2004-04-09 21:33:43	23.19	HYG	TPT	V..N
02-M047	20	2004-04-09 21:43:43	23.19	HYG	TPT	V..N
02-M047	20	2004-04-09 21:53:43	23.06	HYG	TPT	V..N
02-M047	20	2004-04-09 22:03:43	23	HYG	TPT	V..N
02-M047	20	2004-04-09 22:13:43	22.94	HYG	TPT	V..N
02-M047	20	2004-04-09 22:23:43	22.88	HYG	TPT	V..N
02-M047	20	2004-04-09 22:33:43	22.81	HYG	TPT	V..N
02-M047	20	2004-04-09 22:43:43	22.63	HYG	TPT	V..N
02-M047	20	2004-04-09 22:53:43	22.5	HYG	TPT	V..N
02-M047	20	2004-04-09 23:03:43	22.38	HYG	TPT	V..N
02-M047	20	2004-04-09 23:13:43	22.25	HYG	TPT	V..N
02-M047	20	2004-04-09 23:23:43	22.13	HYG	TPT	V..N
02-M047	20	2004-04-09 23:33:43	22	HYG	TPT	V..N
02-M047	20	2004-04-09 23:43:43	21.88	HYG	TPT	V..N
02-M047	20	2004-04-09 23:53:43	21.75	HYG	TPT	V..N
02-M047	20	2004-04-10 00:03:43	21.69	HYG	TPT	V..N
02-M047	20	2004-04-10 00:13:43	21.56	HYG	TPT	V..N
02-M047	20	2004-04-10 00:23:43	21.44	HYG	TPT	V..N
02-M047	20	2004-04-10 00:33:43	21.38	HYG	TPT	V..N
02-M047	20	2004-04-10 00:43:43	21.25	HYG	TPT	V..N
02-M047	20	2004-04-10 00:53:43	21.19	HYG	TPT	V..N
02-M047	20	2004-04-10 01:03:43	21.06	HYG	TPT	V..N
02-M047	20	2004-04-10 01:13:43	21	HYG	TPT	V..N
02-M047	20	2004-04-10 01:23:43	20.94	HYG	TPT	V..N
02-M047	20	2004-04-10 01:33:43	20.81	HYG	TPT	V..N
02-M047	20	2004-04-10 01:43:43	20.75	HYG	TPT	V..N
02-M047	20	2004-04-10 01:53:43	20.69	HYG	TPT	V..N
02-M047	20	2004-04-10 02:03:43	20.63	HYG	TPT	V..N
02-M047	20	2004-04-10 02:13:43	20.56	HYG	TPT	V..N
02-M047	20	2004-04-10 02:23:43	20.5	HYG	TPT	V..N
02-M047	20	2004-04-10 02:33:43	20.5	HYG	TPT	V..N
02-M047	20	2004-04-10 02:43:43	20.44	HYG	TPT	V..N
02-M047	20	2004-04-10 02:53:43	20.38	HYG	TPT	V..N
02-M047	20	2004-04-10 03:03:43	20.31	HYG	TPT	V..N
02-M047	20	2004-04-10 03:13:43	20.25	HYG	TPT	V..N
02-M047	20	2004-04-10 03:23:43	20.25	HYG	TPT	V..N
02-M047	20	2004-04-10 03:33:43	20.19	HYG	TPT	V..N
02-M047	20	2004-04-10 03:43:43	20.13	HYG	TPT	V..N
02-M047	20	2004-04-10 03:53:43	20.06	HYG	TPT	V..N
02-M047	20	2004-04-10 04:03:43	20.06	HYG	TPT	V..N
02-M047	20	2004-04-10 04:13:43	20	HYG	TPT	V..N
02-M047	20	2004-04-10 04:23:43	20	HYG	TPT	V..N
02-M047	20	2004-04-10 04:33:43	19.94	HYG	TPT	V..N
02-M047	20	2004-04-10 04:43:43	19.88	HYG	TPT	V..N
02-M047	20	2004-04-10 04:53:43	19.88	HYG	TPT	V..N
02-M047	20	2004-04-10 05:03:43	19.88	HYG	TPT	V..N
02-M047	20	2004-04-10 05:13:43	19.81	HYG	TPT	V..N
02-M047	20	2004-04-10 05:23:43	19.75	HYG	TPT	V..N
02-M047	20	2004-04-10 05:33:43	19.69	HYG	TPT	V..N
02-M047	20	2004-04-10 05:43:43	19.69	HYG	TPT	V..N
02-M047	20	2004-04-10 05:53:43	19.63	HYG	TPT	V..N
02-M047	20	2004-04-10 06:03:43	19.63	HYG	TPT	V..N
02-M047	20	2004-04-10 06:13:43	19.56	HYG	TPT	V..N
02-M047	20	2004-04-10 06:23:43	19.5	HYG	TPT	V..N
02-M047	20	2004-04-10 06:33:43	19.5	HYG	TPT	V..N
02-M047	20	2004-04-10 06:43:43	19.5	HYG	TPT	V..N
02-M047	20	2004-04-10 06:53:43	19.5	HYG	TPT	V..N
02-M047	20	2004-04-10 07:03:43	19.5	HYG	TPT	V..N
02-M047	20	2004-04-10 07:13:43	19.63	HYG	TPT	V..N
02-M047	20	2004-04-10 07:23:43	19.81	HYG	TPT	V..N
02-M047	20	2004-04-10 07:33:43	20	HYG	TPT	V..N
02-M047	20	2004-04-10 07:43:43	20.19	HYG	TPT	V..N
02-M047	20	2004-04-10 07:53:43	20.31	HYG	TPT	V..N
02-M047	20	2004-04-10 08:03:43	20.5	HYG	TPT	V..N
02-M047	20	2004-04-10 08:13:43	20.63	HYG	TPT	V..N
02-M047	20	2004-04-10 08:23:43	20.75	HYG	TPT	V..N
02-M047	20	2004-04-10 08:33:43	20.94	HYG	TPT	V..N
02-M047	20	2004-04-10 08:43:43	21.13	HYG	TPT	V..N
02-M047	20	2004-04-10 08:53:43	21.25	HYG	TPT	V..N
02-M047	20	2004-04-10 09:03:43	21.44	HYG	TPT	V..N
02-M047	20	2004-04-10 09:13:43	21.69	HYG	TPT	V..N
02-M047	20	2004-04-10 09:23:43	21.88	HYG	TPT	V..N
02-M047	20	2004-04-10 09:33:43	22	HYG	TPT	V..N
02-M047	20	2004-04-10 09:43:43	22.06	HYG	TPT	V..N
02-M047	20	2004-04-10 09:53:43	22.06	HYG	TPT	V..N
02-M047	20	2004-04-10 10:03:43	21.94	HYG	TPT	V..N
02-M047	20	2004-04-10 10:13:43	21.88	HYG	TPT	V..N
02-M047	20	2004-04-10 10:23:43	21.75	HYG	TPT	V..N
02-M047	20	2004-04-10 10:33:43	21.69	HYG	TPT	V..N
02-M047	20	2004-04-10 10:43:43	21.56	HYG	TPT	V..N
02-M047	20	2004-04-10 10:53:43	21.44	HYG	TPT	V..N
02-M047	20	2004-04-10 11:03:43	21.31	HYG	TPT	V..N
02-M047	20	2004-04-10 11:13:43	21.31	HYG	TPT	V..N
02-M047	20	2004-04-10 11:23:43	21.19	HYG	TPT	V..N
02-M047	20	2004-04-10 11:33:43	21.13	HYG	TPT	V..N
02-M047	20	2004-04-10 11:43:43	21.06	HYG	TPT	V..N
02-M047	20	2004-04-10 11:53:43	21	HYG	TPT	V..N
02-M047	20	2004-04-10 12:03:43	20.88	HYG	TPT	V..N
02-M047	20	2004-04-10 12:13:43	20.75	HYG	TPT	V..N
02-M047	20	2004-04-10 12:23:43	20.69	HYG	TPT	V..N
02-M047	20	2004-04-10 12:33:43	20.63	HYG	TPT	V..N
02-M047	20	2004-04-10 12:43:43	20.56	HYG	TPT	V..N
02-M047	20	2004-04-10 12:53:43	20.5	HYG	TPT	V..N
02-M047	20	2004-04-10 13:03:43	20.5	HYG	TPT	V..N
02-M047	20	2004-04-10 13:13:43	20.63	HYG	TPT	V..N
02-M047	20	2004-04-10 13:23:43	20.63	HYG	TPT	V..N
02-M047	20	2004-04-10 13:33:43	20.81	HYG	TPT	V..N
02-M047	20	2004-04-10 13:43:43	20.94	HYG	TPT	V..N
02-M047	20	2004-04-10 13:53:43	21.06	HYG	TPT	V..N
02-M047	20	2004-04-10 14:03:43	21.19	HYG	TPT	V..N
02-M047	20	2004-04-10 14:13:43	21.31	HYG	TPT	V..N
02-M047	20	2004-04-10 14:23:43	21.44	HYG	TPT	V..N
02-M047	20	2004-04-10 14:33:43	21.56	HYG	TPT	V..N
02-M047	20	2004-04-10 14:43:43	21.63	HYG	TPT	V..N
02-M047	20	2004-04-10 14:53:43	21.69	HYG	TPT	V..N
02-M047	20	2004-04-10 15:03:43	21.81	HYG	TPT	V..N
02-M047	20	2004-04-10 15:13:43	21.88	HYG	TPT	V..N
02-M047	20	2004-04-10 15:23:43	22	HYG	TPT	V..N
02-M047	20	2004-04-10 15:33:43	22.06	HYG	TPT	V..N
02-M047	20	2004-04-10 15:43:43	22.06	HYG	TPT	V..N
02-M047	20	2004-04-10 15:53:43	22.06	HYG	TPT	V..N
02-M047	20	2004-04-10 16:03:43	22	HYG	TPT	V..N
02-M047	20	2004-04-10 16:13:43	21.94	HYG	TPT	V..N
02-M047	20	2004-04-10 16:23:43	21.75	HYG	TPT	V..N
02-M047	20	2004-04-10 16:33:43	21.56	HYG	TPT	V..N
02-M047	20	2004-04-10 16:43:43	21.44	HYG	TPT	V..N
02-M047	20	2004-04-10 16:53:43	21.31	HYG	TPT	V..N
02-M047	20	2004-04-10 17:03:43	21.25	HYG	TPT	V..N
02-M047	20	2004-04-10 17:13:43	21.19	HYG	TPT	V..N
02-M047	20	2004-04-10 17:23:43	21.06	HYG	TPT	V..N
02-M047	20	2004-04-10 17:33:43	21	HYG	TPT	V..N
02-M047	20	2004-04-10 17:43:43	20.94	HYG	TPT	V..N
02-M047	20	2004-04-10 17:53:43	20.81	HYG	TPT	V..N
02-M047	20	2004-04-10 18:03:43	20.75	HYG	TPT	V..N
02-M047	20	2004-04-10 18:13:43	20.75	HYG	TPT	V..N
02-M047	20	2004-04-10 18:23:43	20.75	HYG	TPT	V..N
02-M047	20	2004-04-10 18:33:43	20.75	HYG	TPT	V..N
02-M047	20	2004-04-10 18:43:43	20.81	HYG	TPT	V..N
02-M047	20	2004-04-10 18:53:43	20.81	HYG	TPT	V..N
02-M047	20	2004-04-10 19:03:43	20.94	HYG	TPT	V..N
02-M047	20	2004-04-10 19:13:43	21.06	HYG	TPT	V..N
02-M047	20	2004-04-10 19:23:43	21.19	HYG	TPT	V..N
02-M047	20	2004-04-10 19:33:43	21.31	HYG	TPT	V..N
02-M047	20	2004-04-10 19:43:43	21.5	HYG	TPT	V..N
02-M047	20	2004-04-10 19:53:43	21.63	HYG	TPT	V..N
02-M047	20	2004-04-10 20:03:43	21.81	HYG	TPT	V..N
02-M047	20	2004-04-10 20:13:43	21.94	HYG	TPT	V..N
02-M047	20	2004-04-10 20:23:43	22	HYG	TPT	V..N
02-M047	20	2004-04-10 20:33:43	22.13	HYG	TPT	V..N
02-M047	20	2004-04-10 20:43:43	22.25	HYG	TPT	V..N
02-M047	20	2004-04-10 20:53:43	22.31	HYG	TPT	V..N
02-M047	20	2004-04-10 21:03:43	22.38	HYG	TPT	V..N
02-M047	20	2004-04-10 21:13:43	22.5	HYG	TPT	V..N
02-M047	20	2004-04-10 21:23:43	22.5	HYG	TPT	V..N
02-M047	20	2004-04-10 21:33:43	22.56	HYG	TPT	V..N
02-M047	20	2004-04-10 21:43:43	22.56	HYG	TPT	V..N
02-M047	20	2004-04-10 21:53:43	22.56	HYG	TPT	V..N
02-M047	20	2004-04-10 22:03:43	22.56	HYG	TPT	V..N
02-M047	20	2004-04-10 22:13:43	22.5	HYG	TPT	V..N
02-M047	20	2004-04-10 22:23:43	22.38	HYG	TPT	V..N
02-M047	20	2004-04-10 22:33:43	22.19	HYG	TPT	V..N
02-M047	20	2004-04-10 22:43:43	22.13	HYG	TPT	V..N
02-M047	20	2004-04-10 22:53:43	21.94	HYG	TPT	V..N
02-M047	20	2004-04-10 23:03:43	21.81	HYG	TPT	V..N
02-M047	20	2004-04-10 23:13:43	21.69	HYG	TPT	V..N
02-M047	20	2004-04-10 23:23:43	21.63	HYG	TPT	V..N
02-M047	20	2004-04-10 23:33:43	21.5	HYG	TPT	V..N
02-M047	20	2004-04-10 23:43:43	21.31	HYG	TPT	V..N
02-M047	20	2004-04-10 23:53:43	21.25	HYG	TPT	V..N
02-M047	20	2004-04-11 00:03:43	21.13	HYG	TPT	V..N
02-M047	20	2004-04-11 00:13:43	21.06	HYG	TPT	V..N
02-M047	20	2004-04-11 00:23:43	20.94	HYG	TPT	V..N
02-M047	20	2004-04-11 00:33:43	20.81	HYG	TPT	V..N
02-M047	20	2004-04-11 00:43:43	20.75	HYG	TPT	V..N
02-M047	20	2004-04-11 00:53:43	20.63	HYG	TPT	V..N
02-M047	20	2004-04-11 01:03:43	20.56	HYG	TPT	V..N
02-M047	20	2004-04-11 01:13:43	20.44	HYG	TPT	V..N
02-M047	20	2004-04-11 01:23:43	20.38	HYG	TPT	V..N
02-M047	20	2004-04-11 01:33:43	20.38	HYG	TPT	V..N
02-M047	20	2004-04-11 01:43:43	20.25	HYG	TPT	V..N
02-M047	20	2004-04-11 01:53:43	20.19	HYG	TPT	V..N
02-M047	20	2004-04-11 02:03:43	20.13	HYG	TPT	V..N
02-M047	20	2004-04-11 02:13:43	20.06	HYG	TPT	V..N
02-M047	20	2004-04-11 02:23:43	20.06	HYG	TPT	V..N
02-M047	20	2004-04-11 02:33:43	20	HYG	TPT	V..N
02-M047	20	2004-04-11 02:43:43	19.94	HYG	TPT	V..N
02-M047	20	2004-04-11 02:53:43	19.88	HYG	TPT	V..N
02-M047	20	2004-04-11 03:03:43	19.81	HYG	TPT	V..N
02-M047	20	2004-04-11 03:13:43	19.75	HYG	TPT	V..N
02-M047	20	2004-04-11 03:23:43	19.69	HYG	TPT	V..N
02-M047	20	2004-04-11 03:33:43	19.69	HYG	TPT	V..N
02-M047	20	2004-04-11 03:43:43	19.63	HYG	TPT	V..N
02-M047	20	2004-04-11 03:53:43	19.56	HYG	TPT	V..N
02-M047	20	2004-04-11 04:03:43	19.56	HYG	TPT	V..N
02-M047	20	2004-04-11 04:13:43	19.5	HYG	TPT	V..N
02-M047	20	2004-04-11 04:23:43	19.5	HYG	TPT	V..N
02-M047	20	2004-04-11 04:33:43	19.44	HYG	TPT	V..N
02-M047	20	2004-04-11 04:43:43	19.44	HYG	TPT	V..N
02-M047	20	2004-04-11 04:53:43	19.38	HYG	TPT	V..N
02-M047	20	2004-04-11 05:03:43	19.38	HYG	TPT	V..N
02-M047	20	2004-04-11 05:13:43	19.31	HYG	TPT	V..N
02-M047	20	2004-04-11 05:23:43	19.25	HYG	TPT	V..N
02-M047	20	2004-04-11 05:33:43	19.19	HYG	TPT	V..N
02-M047	20	2004-04-11 05:43:43	19.19	HYG	TPT	V..N
02-M047	20	2004-04-11 05:53:43	19.13	HYG	TPT	V..N
02-M047	20	2004-04-11 06:03:43	19.06	HYG	TPT	V..N
02-M047	20	2004-04-11 06:13:43	19.13	HYG	TPT	V..N
02-M047	20	2004-04-11 06:23:43	19.06	HYG	TPT	V..N
02-M047	20	2004-04-11 06:33:43	19.06	HYG	TPT	V..N
02-M047	20	2004-04-11 06:43:43	19.06	HYG	TPT	V..N
02-M047	20	2004-04-11 06:53:43	19.13	HYG	TPT	V..N
02-M047	20	2004-04-11 07:03:43	19.25	HYG	TPT	V..N
02-M047	20	2004-04-11 07:13:43	19.38	HYG	TPT	V..N
02-M047	20	2004-04-11 07:23:43	19.56	HYG	TPT	V..N
02-M047	20	2004-04-11 07:33:43	19.75	HYG	TPT	V..N
02-M047	20	2004-04-11 07:43:43	20	HYG	TPT	V..N
02-M047	20	2004-04-11 07:53:43	20.25	HYG	TPT	V..N
02-M047	20	2004-04-11 08:03:43	20.44	HYG	TPT	V..N
02-M047	20	2004-04-11 08:13:43	20.63	HYG	TPT	V..N
02-M047	20	2004-04-11 08:23:43	20.94	HYG	TPT	V..N
02-M047	20	2004-04-11 08:33:43	20.94	HYG	TPT	V..N
02-M047	20	2004-04-11 08:43:43	20.94	HYG	TPT	V..N
02-M047	20	2004-04-11 08:53:43	21.06	HYG	TPT	V..N
02-M047	20	2004-04-11 09:03:43	21.25	HYG	TPT	V..N
02-M047	20	2004-04-11 09:13:43	21.38	HYG	TPT	V..N
02-M047	20	2004-04-11 09:23:43	21.5	HYG	TPT	V..N
02-M047	20	2004-04-11 09:33:43	21.63	HYG	TPT	V..N
02-M047	20	2004-04-11 09:43:43	21.75	HYG	TPT	V..N
02-M047	20	2004-04-11 09:53:43	21.75	HYG	TPT	V..N
02-M047	20	2004-04-11 10:03:43	21.81	HYG	TPT	V..N
02-M047	20	2004-04-11 10:13:43	21.81	HYG	TPT	V..N
02-M047	20	2004-04-11 10:23:43	21.88	HYG	TPT	V..N
02-M047	20	2004-04-11 10:33:43	22	HYG	TPT	V..N
02-M047	20	2004-04-11 10:43:43	22	HYG	TPT	V..N
02-M047	20	2004-04-11 10:53:43	22	HYG	TPT	V..N
02-M047	20	2004-04-11 11:03:43	22	HYG	TPT	V..N
02-M047	20	2004-04-11 11:13:43	22	HYG	TPT	V..N
02-M047	20	2004-04-11 11:23:43	21.94	HYG	TPT	V..N
02-M047	20	2004-04-11 11:33:43	21.88	HYG	TPT	V..N
02-M047	20	2004-04-11 11:43:43	21.81	HYG	TPT	V..N
02-M047	20	2004-04-11 11:53:43	21.81	HYG	TPT	V..N
02-M047	20	2004-04-11 12:03:43	21.75	HYG	TPT	V..N
02-M047	20	2004-04-11 12:13:43	21.69	HYG	TPT	V..N
02-M047	20	2004-04-11 12:23:43	21.69	HYG	TPT	V..N
02-M047	20	2004-04-11 12:33:43	21.56	HYG	TPT	V..N
02-M047	20	2004-04-11 12:43:43	21.5	HYG	TPT	V..N
02-M047	20	2004-04-11 12:53:43	21.44	HYG	TPT	V..N
02-M047	20	2004-04-11 13:03:43	21.44	HYG	TPT	V..N
02-M047	20	2004-04-11 13:13:43	21.38	HYG	TPT	V..N
02-M047	20	2004-04-11 13:23:43	21.38	HYG	TPT	V..N
02-M047	20	2004-04-11 13:33:43	21.38	HYG	TPT	V..N
02-M047	20	2004-04-11 13:43:43	21.31	HYG	TPT	V..N
02-M047	20	2004-04-11 13:53:43	21.31	HYG	TPT	V..N
02-M047	20	2004-04-11 14:03:43	21.19	HYG	TPT	V..N
02-M047	20	2004-04-11 14:13:43	21.13	HYG	TPT	V..N
02-M047	20	2004-04-11 14:23:43	21.06	HYG	TPT	V..N
02-M047	20	2004-04-11 14:33:43	21	HYG	TPT	V..N
02-M047	20	2004-04-11 14:43:43	21	HYG	TPT	V..N
02-M047	20	2004-04-11 14:53:43	20.94	HYG	TPT	V..N
02-M047	20	2004-04-11 15:03:43	20.94	HYG	TPT	V..N
02-M047	20	2004-04-11 15:13:43	20.94	HYG	TPT	V..N
02-M047	20	2004-04-11 15:23:43	20.94	HYG	TPT	V..N
02-M047	20	2004-04-11 15:33:43	20.81	HYG	TPT	V..N
02-M047	20	2004-04-11 15:43:43	20.81	HYG	TPT	V..N
02-M047	20	2004-04-11 15:53:43	20.75	HYG	TPT	V..N
02-M047	20	2004-04-11 16:03:43	20.75	HYG	TPT	V..N
02-M047	20	2004-04-11 16:13:43	20.69	HYG	TPT	V..N
02-M047	20	2004-04-11 16:23:43	20.69	HYG	TPT	V..N
02-M047	20	2004-04-11 16:33:43	20.63	HYG	TPT	V..N
02-M047	20	2004-04-11 16:43:43	20.56	HYG	TPT	V..N
02-M047	20	2004-04-11 16:53:43	20.5	HYG	TPT	V..N
02-M047	20	2004-04-11 17:03:43	20.5	HYG	TPT	V..N
02-M047	20	2004-04-11 17:13:43	20.44	HYG	TPT	V..N
02-M047	20	2004-04-11 17:23:43	20.44	HYG	TPT	V..N
02-M047	20	2004-04-11 17:33:43	20.38	HYG	TPT	V..N
02-M047	20	2004-04-11 17:43:43	20.31	HYG	TPT	V..N
02-M047	20	2004-04-11 17:53:43	20.31	HYG	TPT	V..N
02-M047	20	2004-04-11 18:03:43	20.44	HYG	TPT	V..N
02-M047	20	2004-04-11 18:13:43	20.56	HYG	TPT	V..N
02-M047	20	2004-04-11 18:23:43	20.75	HYG	TPT	V..N
02-M047	20	2004-04-11 18:33:43	20.94	HYG	TPT	V..N
02-M047	20	2004-04-11 18:43:43	21.13	HYG	TPT	V..N
02-M047	20	2004-04-11 18:53:43	21.31	HYG	TPT	V..N
02-M047	20	2004-04-11 19:03:43	21.5	HYG	TPT	V..N
02-M047	20	2004-04-11 19:13:43	21.75	HYG	TPT	V..N
02-M047	20	2004-04-11 19:23:43	22	HYG	TPT	V..N
02-M047	20	2004-04-11 19:33:43	22.31	HYG	TPT	V..N
02-M047	20	2004-04-11 19:43:43	22.5	HYG	TPT	V..N
02-M047	20	2004-04-11 19:53:43	22.56	HYG	TPT	V..N
02-M047	20	2004-04-11 20:03:43	22.56	HYG	TPT	V..N
02-M047	20	2004-04-11 20:13:43	22.5	HYG	TPT	V..N
02-M047	20	2004-04-11 20:23:43	22.44	HYG	TPT	V..N
02-M047	20	2004-04-11 20:33:43	22.38	HYG	TPT	V..N
02-M047	20	2004-04-11 20:43:43	22.25	HYG	TPT	V..N
02-M047	20	2004-04-11 20:53:43	22.13	HYG	TPT	V..N
02-M047	20	2004-04-11 21:03:43	22	HYG	TPT	V..N
02-M047	20	2004-04-11 21:13:43	21.88	HYG	TPT	V..N
02-M047	20	2004-04-11 21:23:43	21.75	HYG	TPT	V..N
02-M047	20	2004-04-11 21:33:43	21.69	HYG	TPT	V..N
02-M047	20	2004-04-11 21:43:43	21.69	HYG	TPT	V..N
02-M047	20	2004-04-11 21:53:43	21.63	HYG	TPT	V..N
02-M047	20	2004-04-11 22:03:43	21.63	HYG	TPT	V..N
02-M047	20	2004-04-11 22:13:43	21.5	HYG	TPT	V..N
02-M047	20	2004-04-11 22:23:43	21.5	HYG	TPT	V..N
02-M047	20	2004-04-11 22:33:43	21.44	HYG	TPT	V..N
02-M047	20	2004-04-11 22:43:43	21.31	HYG	TPT	V..N
02-M047	20	2004-04-11 22:53:43	21.31	HYG	TPT	V..N
02-M047	20	2004-04-11 23:03:43	21.19	HYG	TPT	V..N
02-M047	20	2004-04-11 23:13:43	21.19	HYG	TPT	V..N
02-M047	20	2004-04-11 23:23:43	21.19	HYG	TPT	V..N
02-M047	20	2004-04-11 23:33:43	21.19	HYG	TPT	V..N
02-M047	20	2004-04-11 23:43:43	21.19	HYG	TPT	V..N
02-M047	20	2004-04-11 23:53:43	21.19	HYG	TPT	V..N
02-M047	20	2004-04-12 00:03:43	21.06	HYG	TPT	V..N
02-M047	20	2004-04-12 00:13:43	21.06	HYG	TPT	V..N
02-M047	20	2004-04-12 00:23:43	21	HYG	TPT	V..N
02-M047	20	2004-04-12 00:33:43	20.94	HYG	TPT	V..N
02-M047	20	2004-04-12 00:43:43	20.94	HYG	TPT	V..N
02-M047	20	2004-04-12 00:53:43	20.88	HYG	TPT	V..N
02-M047	20	2004-04-12 01:03:43	20.94	HYG	TPT	V..N
02-M047	20	2004-04-12 01:13:43	21.06	HYG	TPT	V..N
02-M047	20	2004-04-12 01:23:43	21.13	HYG	TPT	V..N
02-M047	20	2004-04-12 01:33:43	21.19	HYG	TPT	V..N
02-M047	20	2004-04-12 01:43:43	21.25	HYG	TPT	V..N
02-M047	20	2004-04-12 01:53:43	21.38	HYG	TPT	V..N
02-M047	20	2004-04-12 02:03:43	21.44	HYG	TPT	V..N
02-M047	20	2004-04-12 02:13:43	21.5	HYG	TPT	V..N
02-M047	20	2004-04-12 02:23:43	21.56	HYG	TPT	V..N
02-M047	20	2004-04-12 02:33:43	21.63	HYG	TPT	V..N
02-M047	20	2004-04-12 02:43:43	21.69	HYG	TPT	V..N
02-M047	20	2004-04-12 02:53:43	21.75	HYG	TPT	V..N
02-M047	20	2004-04-12 03:03:43	21.81	HYG	TPT	V..N
02-M047	20	2004-04-12 03:13:43	21.81	HYG	TPT	V..N
02-M047	20	2004-04-12 03:23:43	21.88	HYG	TPT	V..N
02-M047	20	2004-04-12 03:33:43	21.94	HYG	TPT	V..N
02-M047	20	2004-04-12 03:43:43	21.94	HYG	TPT	V..N
02-M047	20	2004-04-12 03:53:43	22	HYG	TPT	V..N
02-M047	20	2004-04-12 04:03:43	22	HYG	TPT	V..N
02-M047	20	2004-04-12 04:13:43	22.06	HYG	TPT	V..N
02-M047	20	2004-04-12 04:23:43	22.06	HYG	TPT	V..N
02-M047	20	2004-04-12 04:33:43	22.06	HYG	TPT	V..N
02-M047	20	2004-04-12 04:43:43	22.13	HYG	TPT	V..N
02-M047	20	2004-04-12 04:53:43	22.13	HYG	TPT	V..N
02-M047	20	2004-04-12 05:03:43	22.13	HYG	TPT	V..N
02-M047	20	2004-04-12 05:13:43	22.13	HYG	TPT	V..N
02-M047	20	2004-04-12 05:23:43	22.13	HYG	TPT	V..N
02-M047	20	2004-04-12 05:33:43	22.13	HYG	TPT	V..N
02-M047	20	2004-04-12 05:43:43	22.19	HYG	TPT	V..N
02-M047	20	2004-04-12 05:53:43	22.19	HYG	TPT	V..N
02-M047	20	2004-04-12 06:03:43	22.19	HYG	TPT	V..N
02-M047	20	2004-04-12 06:13:43	22.19	HYG	TPT	V..N
02-M047	20	2004-04-12 06:23:43	22.19	HYG	TPT	V..N
02-M047	20	2004-04-12 06:33:43	22.25	HYG	TPT	V..N
02-M047	20	2004-04-12 06:43:43	22.19	HYG	TPT	V..N
02-M047	20	2004-04-12 06:53:43	22.25	HYG	TPT	V..N
02-M047	20	2004-04-12 07:03:43	22.25	HYG	TPT	V..N
02-M047	20	2004-04-12 07:13:43	22.25	HYG	TPT	V..N
02-M047	20	2004-04-12 07:23:43	22.31	HYG	TPT	V..N
02-M047	20	2004-04-12 07:33:43	22.38	HYG	TPT	V..N
02-M047	20	2004-04-12 07:43:43	22.38	HYG	TPT	V..N
02-M047	20	2004-04-12 07:53:43	22.44	HYG	TPT	V..N
02-M047	20	2004-04-12 08:03:43	22.44	HYG	TPT	V..N
02-M047	20	2004-04-12 08:13:43	22.5	HYG	TPT	V..N
02-M047	20	2004-04-12 08:23:43	22.5	HYG	TPT	V..N
02-M047	20	2004-04-12 08:33:43	22.5	HYG	TPT	V..N
02-M047	20	2004-04-12 08:43:43	22.56	HYG	TPT	V..N
02-M047	20	2004-04-12 08:53:43	22.56	HYG	TPT	V..N
02-M047	20	2004-04-12 09:03:43	22.5	HYG	TPT	V..N
02-M047	20	2004-04-12 09:13:43	22.5	HYG	TPT	V..N
02-M047	20	2004-04-12 09:23:43	22.5	HYG	TPT	V..N
02-M047	20	2004-04-12 09:33:43	22.56	HYG	TPT	V..N
02-M047	20	2004-04-12 09:43:43	22.56	HYG	TPT	V..N
02-M047	20	2004-04-12 09:53:43	22.56	HYG	TPT	V..N
02-M047	20	2004-04-12 10:03:43	22.69	HYG	TPT	V..N
02-M047	20	2004-04-12 10:13:43	22.63	HYG	TPT	V..N
02-M047	20	2004-04-12 10:23:43	22.63	HYG	TPT	V..N
02-M047	20	2004-04-12 10:33:43	22.63	HYG	TPT	V..N
02-M047	20	2004-04-12 10:43:43	22.69	HYG	TPT	V..N
02-M047	20	2004-04-12 10:53:43	22.69	HYG	TPT	V..N
02-M047	20	2004-04-12 11:03:43	22.56	HYG	TPT	V..N
02-M047	20	2004-04-12 11:13:43	22.56	HYG	TPT	V..N
02-M047	20	2004-04-12 11:23:43	22.56	HYG	TPT	V..N
02-M047	20	2004-04-12 11:33:43	22.5	HYG	TPT	V..N
02-M047	20	2004-04-12 11:43:43	22.5	HYG	TPT	V..N
02-M047	20	2004-04-12 11:53:43	22.5	HYG	TPT	V..N
02-M047	20	2004-04-12 12:03:43	22.5	HYG	TPT	V..N
02-M047	20	2004-04-12 12:13:43	22.5	HYG	TPT	V..N
02-M047	20	2004-04-12 12:23:43	22.44	HYG	TPT	V..N
02-M047	20	2004-04-12 12:33:43	22.38	HYG	TPT	V..N
02-M047	20	2004-04-12 12:43:43	22.31	HYG	TPT	V..N
02-M047	20	2004-04-12 12:53:43	22.25	HYG	TPT	V..N
02-M047	20	2004-04-12 13:03:43	22.25	HYG	TPT	V..N
02-M047	20	2004-04-12 13:13:43	22.19	HYG	TPT	V..N
02-M047	20	2004-04-12 13:23:43	22.13	HYG	TPT	V..N
02-M047	20	2004-04-12 13:33:43	22.13	HYG	TPT	V..N
02-M047	20	2004-04-12 13:43:43	22.06	HYG	TPT	V..N
02-M047	20	2004-04-12 13:53:43	22	HYG	TPT	V..N
02-M047	20	2004-04-12 14:03:43	21.94	HYG	TPT	V..N
02-M047	20	2004-04-12 14:13:43	21.81	HYG	TPT	V..N
02-M047	20	2004-04-12 14:23:43	21.75	HYG	TPT	V..N
02-M047	20	2004-04-12 14:33:43	21.69	HYG	TPT	V..N
02-M047	20	2004-04-12 14:43:43	21.63	HYG	TPT	V..N
02-M047	20	2004-04-12 14:53:43	21.69	HYG	TPT	V..N
02-M047	20	2004-04-12 15:03:43	21.69	HYG	TPT	V..N
02-M047	20	2004-04-12 15:13:43	21.63	HYG	TPT	V..N
02-M047	20	2004-04-12 15:23:43	21.56	HYG	TPT	V..N
02-M047	20	2004-04-12 15:33:43	21.5	HYG	TPT	V..N
02-M047	20	2004-04-12 15:43:43	21.44	HYG	TPT	V..N
02-M047	20	2004-04-12 15:53:43	21.38	HYG	TPT	V..N
02-M047	20	2004-04-12 16:03:43	21.31	HYG	TPT	V..N
02-M047	20	2004-04-12 16:13:43	21.25	HYG	TPT	V..N
02-M047	20	2004-04-12 16:23:43	21.19	HYG	TPT	V..N
02-M047	20	2004-04-12 16:33:43	21.19	HYG	TPT	V..N
02-M047	20	2004-04-12 16:43:43	21.13	HYG	TPT	V..N
02-M047	20	2004-04-12 16:53:43	21.06	HYG	TPT	V..N
02-M047	20	2004-04-12 17:03:43	21.06	HYG	TPT	V..N
02-M047	20	2004-04-12 17:13:43	21	HYG	TPT	V..N
02-M047	20	2004-04-12 17:23:43	21	HYG	TPT	V..N
02-M047	20	2004-04-12 17:33:43	21	HYG	TPT	V..N
02-M047	20	2004-04-12 17:43:43	21	HYG	TPT	V..N
02-M047	20	2004-04-12 17:53:43	21.06	HYG	TPT	V..N
02-M047	20	2004-04-12 18:03:43	21.06	HYG	TPT	V..N
02-M047	20	2004-04-12 18:13:43	21.06	HYG	TPT	V..N
02-M047	20	2004-04-12 18:23:43	21.13	HYG	TPT	V..N
02-M047	20	2004-04-12 18:33:43	21.06	HYG	TPT	V..N
02-M047	20	2004-04-12 18:43:43	21.06	HYG	TPT	V..N
02-M047	20	2004-04-12 18:53:43	21.13	HYG	TPT	V..N
02-M047	20	2004-04-12 19:03:43	21.06	HYG	TPT	V..N
02-M047	20	2004-04-12 19:13:43	21	HYG	TPT	V..N
02-M047	20	2004-04-12 19:23:43	20.94	HYG	TPT	V..N
02-M047	20	2004-04-12 19:33:43	20.94	HYG	TPT	V..N
02-M047	20	2004-04-12 19:43:43	20.94	HYG	TPT	V..N
02-M047	20	2004-04-12 19:53:43	20.88	HYG	TPT	V..N
02-M047	20	2004-04-12 20:03:43	20.94	HYG	TPT	V..N
02-M047	20	2004-04-12 20:13:43	21.06	HYG	TPT	V..N
02-M047	20	2004-04-12 20:23:43	21.19	HYG	TPT	V..N
02-M047	20	2004-04-12 20:33:43	21.38	HYG	TPT	V..N
02-M047	20	2004-04-12 20:43:43	21.56	HYG	TPT	V..N
02-M047	20	2004-04-12 20:53:43	21.75	HYG	TPT	V..N
02-M047	20	2004-04-12 21:03:43	21.88	HYG	TPT	V..N
02-M047	20	2004-04-12 21:13:43	22	HYG	TPT	V..N
02-M047	20	2004-04-12 21:23:43	22.13	HYG	TPT	V..N
02-M047	20	2004-04-12 21:33:43	22.25	HYG	TPT	V..N
02-M047	20	2004-04-12 21:43:43	22.38	HYG	TPT	V..N
02-M047	20	2004-04-12 21:53:43	22.5	HYG	TPT	V..N
02-M047	20	2004-04-12 22:03:43	22.5	HYG	TPT	V..N
02-M047	20	2004-04-12 22:13:43	22.5	HYG	TPT	V..N
02-M047	20	2004-04-12 22:23:43	22.5	HYG	TPT	V..N
02-M047	20	2004-04-12 22:33:43	22.44	HYG	TPT	V..N
02-M047	20	2004-04-12 22:43:43	22.38	HYG	TPT	V..N
02-M047	20	2004-04-12 22:53:43	22.25	HYG	TPT	V..N
02-M047	20	2004-04-12 23:03:43	22.25	HYG	TPT	V..N
02-M047	20	2004-04-12 23:13:43	22.13	HYG	TPT	V..N
02-M047	20	2004-04-12 23:23:43	22.06	HYG	TPT	V..N
02-M047	20	2004-04-12 23:33:43	22	HYG	TPT	V..N
02-M047	20	2004-04-12 23:43:43	21.94	HYG	TPT	V..N
02-M047	20	2004-04-12 23:53:43	21.81	HYG	TPT	V..N
02-M047	20	2004-04-13 00:03:43	21.69	HYG	TPT	V..N
02-M047	20	2004-04-13 00:13:43	21.56	HYG	TPT	V..N
02-M047	20	2004-04-13 00:23:43	21.44	HYG	TPT	V..N
02-M047	20	2004-04-13 00:33:43	21.31	HYG	TPT	V..N
02-M047	20	2004-04-13 00:43:43	21.25	HYG	TPT	V..N
02-M047	20	2004-04-13 00:53:43	21.19	HYG	TPT	V..N
02-M047	20	2004-04-13 01:03:43	21.06	HYG	TPT	V..N
02-M047	20	2004-04-13 01:13:43	21	HYG	TPT	V..N
02-M047	20	2004-04-13 01:23:43	20.94	HYG	TPT	V..N
02-M047	20	2004-04-13 01:33:43	20.88	HYG	TPT	V..N
02-M047	20	2004-04-13 01:43:43	20.81	HYG	TPT	V..N
02-M047	20	2004-04-13 01:53:43	20.75	HYG	TPT	V..N
02-M047	20	2004-04-13 02:03:43	20.69	HYG	TPT	V..N
02-M047	20	2004-04-13 02:13:43	20.63	HYG	TPT	V..N
02-M047	20	2004-04-13 02:23:43	20.63	HYG	TPT	V..N
02-M047	20	2004-04-13 02:33:43	20.56	HYG	TPT	V..N
02-M047	20	2004-04-13 02:43:43	20.5	HYG	TPT	V..N
02-M047	20	2004-04-13 02:53:43	20.44	HYG	TPT	V..N
02-M047	20	2004-04-13 03:03:43	20.44	HYG	TPT	V..N
02-M047	20	2004-04-13 03:13:43	20.38	HYG	TPT	V..N
02-M047	20	2004-04-13 03:23:43	20.38	HYG	TPT	V..N
02-M047	20	2004-04-13 03:33:43	20.31	HYG	TPT	V..N
02-M047	20	2004-04-13 03:43:43	20.25	HYG	TPT	V..N
02-M047	20	2004-04-13 03:53:43	20.25	HYG	TPT	V..N
02-M047	20	2004-04-13 04:03:43	20.25	HYG	TPT	V..N
02-M047	20	2004-04-13 04:13:43	20.13	HYG	TPT	V..N
02-M047	20	2004-04-13 04:23:43	20.13	HYG	TPT	V..N
02-M047	20	2004-04-13 04:33:43	20.13	HYG	TPT	V..N
02-M047	20	2004-04-13 04:43:43	20.06	HYG	TPT	V..N
02-M047	20	2004-04-13 04:53:43	20	HYG	TPT	V..N
02-M047	20	2004-04-13 05:03:43	20	HYG	TPT	V..N
02-M047	20	2004-04-13 05:13:43	20	HYG	TPT	V..N
02-M047	20	2004-04-13 05:23:43	19.94	HYG	TPT	V..N
02-M047	20	2004-04-13 05:33:43	19.94	HYG	TPT	V..N
02-M047	20	2004-04-13 05:43:43	19.88	HYG	TPT	V..N
02-M047	20	2004-04-13 05:53:43	19.88	HYG	TPT	V..N
02-M047	20	2004-04-13 06:03:43	19.81	HYG	TPT	V..N
02-M047	20	2004-04-13 06:13:43	19.81	HYG	TPT	V..N
02-M047	20	2004-04-13 06:23:43	19.75	HYG	TPT	V..N
02-M047	20	2004-04-13 06:33:43	19.75	HYG	TPT	V..N
02-M047	20	2004-04-13 06:43:43	19.75	HYG	TPT	V..N
02-M047	20	2004-04-13 06:53:43	19.75	HYG	TPT	V..N
02-M047	20	2004-04-13 07:03:43	19.75	HYG	TPT	V..N
02-M047	20	2004-04-13 07:13:43	19.81	HYG	TPT	V..N
02-M047	20	2004-04-13 07:23:43	19.94	HYG	TPT	V..N
02-M047	20	2004-04-13 07:33:43	20.13	HYG	TPT	V..N
02-M047	20	2004-04-13 07:43:43	20.38	HYG	TPT	V..N
02-M047	20	2004-04-13 07:53:43	20.56	HYG	TPT	V..N
02-M047	20	2004-04-13 08:03:43	20.88	HYG	TPT	V..N
02-M047	20	2004-04-13 08:13:43	21.13	HYG	TPT	V..N
02-M047	20	2004-04-13 08:23:43	21.31	HYG	TPT	V..N
02-M047	20	2004-04-13 08:33:43	21.63	HYG	TPT	V..N
02-M047	20	2004-04-13 08:43:43	21.88	HYG	TPT	V..N
02-M047	20	2004-04-13 08:53:43	22.19	HYG	TPT	V..N
02-M047	20	2004-04-13 09:03:43	22.38	HYG	TPT	V..N
02-M047	20	2004-04-13 09:13:43	22.5	HYG	TPT	V..N
02-M047	20	2004-04-13 09:23:43	22.63	HYG	TPT	V..N
02-M047	20	2004-04-13 09:33:43	22.69	HYG	TPT	V..N
02-M047	20	2004-04-13 09:43:43	22.69	HYG	TPT	V..N
02-M047	20	2004-04-13 09:53:43	22.75	HYG	TPT	V..N
02-M047	20	2004-04-13 10:03:43	22.75	HYG	TPT	V..N
02-M047	20	2004-04-13 10:13:43	22.75	HYG	TPT	V..N
02-M047	20	2004-04-13 10:23:43	22.88	HYG	TPT	V..N
02-M047	20	2004-04-13 10:33:43	22.81	HYG	TPT	V..N
02-M047	20	2004-04-13 10:43:43	22.94	HYG	TPT	V..N
02-M047	20	2004-04-13 10:53:43	23	HYG	TPT	V..N
02-M047	20	2004-04-13 11:03:43	22.94	HYG	TPT	V..N
02-M047	20	2004-04-13 11:13:43	22.94	HYG	TPT	V..N
02-M047	20	2004-04-13 11:23:43	22.88	HYG	TPT	V..N
02-M047	20	2004-04-13 11:33:43	22.81	HYG	TPT	V..N
02-M047	20	2004-04-13 11:43:43	22.75	HYG	TPT	V..N
02-M047	20	2004-04-13 11:53:43	22.69	HYG	TPT	V..N
02-M047	20	2004-04-13 12:03:43	22.63	HYG	TPT	V..N
02-M047	20	2004-04-13 12:13:43	22.63	HYG	TPT	V..N
02-M047	20	2004-04-13 12:23:43	22.5	HYG	TPT	V..N
02-M047	20	2004-04-13 12:33:43	22.56	HYG	TPT	V..N
02-M047	20	2004-04-13 12:43:43	22.5	HYG	TPT	V..N
02-M047	20	2004-04-13 12:53:43	22.5	HYG	TPT	V..N
02-M047	20	2004-04-13 13:03:43	22.5	HYG	TPT	V..N
02-M047	20	2004-04-13 13:13:43	22.44	HYG	TPT	V..N
02-M047	20	2004-04-13 13:23:43	22.31	HYG	TPT	V..N
02-M047	20	2004-04-13 13:33:43	22.25	HYG	TPT	V..N
02-M047	20	2004-04-13 13:43:43	22.19	HYG	TPT	V..N
02-M047	20	2004-04-13 13:53:43	22.13	HYG	TPT	V..N
02-M049	11	2004-02-27 15:21:12	16.1	QTR	TPT	V..N
02-M049	11	2004-02-27 15:31:12	17.2	QTR	TPT	V..N
02-M049	11	2004-02-27 15:41:12	17.6	QTR	TPT	V..N
02-M049	11	2004-02-27 15:51:12	17.9	QTR	TPT	V..N
02-M049	11	2004-02-27 16:01:12	18.1	QTR	TPT	V..N
02-M049	11	2004-02-27 16:11:12	18.3	QTR	TPT	V..N
02-M049	11	2004-02-27 16:21:12	18.4	QTR	TPT	V..N
02-M049	11	2004-02-27 16:31:12	18.6	QTR	TPT	V..N
02-M049	11	2004-02-27 16:41:12	18.6	QTR	TPT	V..N
02-M049	11	2004-02-27 16:51:12	18.6	QTR	TPT	V..N
02-M049	11	2004-02-27 17:01:12	18.8	QTR	TPT	V..N
02-M049	11	2004-02-27 17:11:12	18.9	QTR	TPT	V..N
02-M049	11	2004-02-27 17:21:12	19.1	QTR	TPT	V..N
02-M049	11	2004-02-27 17:31:12	19.3	QTR	TPT	V..N
02-M049	11	2004-02-27 17:41:12	19.5	QTR	TPT	V..N
02-M049	11	2004-02-27 17:51:12	19.7	QTR	TPT	V..N
02-M049	11	2004-02-27 18:01:12	19.8	QTR	TPT	V..N
02-M049	11	2004-02-27 18:11:12	20	QTR	TPT	V..N
02-M049	11	2004-02-27 18:21:12	20.2	QTR	TPT	V..N
02-M049	11	2004-02-27 18:31:12	20.4	QTR	TPT	V..N
02-M049	11	2004-02-27 18:41:12	20.5	QTR	TPT	V..N
02-M049	11	2004-02-27 18:51:12	20.6	QTR	TPT	V..N
02-M049	11	2004-02-27 19:01:12	20.8	QTR	TPT	V..N
02-M049	11	2004-02-27 19:11:12	20.9	QTR	TPT	V..N
02-M049	11	2004-02-27 19:21:12	21	QTR	TPT	V..N
02-M049	11	2004-02-27 19:31:12	21.2	QTR	TPT	V..N
02-M049	11	2004-02-27 19:41:12	21.3	QTR	TPT	V..N
02-M049	11	2004-02-27 19:51:12	21.4	QTR	TPT	V..N
02-M049	11	2004-02-27 20:01:12	21.5	QTR	TPT	V..N
02-M049	11	2004-02-27 20:11:12	21.7	QTR	TPT	V..N
02-M049	11	2004-02-27 20:21:12	21.8	QTR	TPT	V..N
02-M049	11	2004-02-27 20:31:12	21.9	QTR	TPT	V..N
02-M049	11	2004-02-27 20:41:12	22.1	QTR	TPT	V..N
02-M049	11	2004-02-27 20:51:12	22.1	QTR	TPT	V..N
02-M049	11	2004-02-27 21:01:12	22.2	QTR	TPT	V..N
02-M049	11	2004-02-27 21:11:12	22.3	QTR	TPT	V..N
02-M049	11	2004-02-27 21:21:12	22.4	QTR	TPT	V..N
02-M049	11	2004-02-27 21:31:12	22.4	QTR	TPT	V..N
02-M049	11	2004-02-27 21:41:12	22.5	QTR	TPT	V..N
02-M049	11	2004-02-27 21:51:12	22.6	QTR	TPT	V..N
02-M049	11	2004-02-27 22:01:12	22.6	QTR	TPT	V..N
02-M049	11	2004-02-27 22:11:12	22.7	QTR	TPT	V..N
02-M049	11	2004-02-27 22:21:12	22.7	QTR	TPT	V..N
02-M049	11	2004-02-27 22:31:12	22.7	QTR	TPT	V..N
02-M049	11	2004-02-27 22:41:12	22.7	QTR	TPT	V..N
02-M049	11	2004-02-27 22:51:12	22.7	QTR	TPT	V..N
02-M049	11	2004-02-27 23:01:12	22.7	QTR	TPT	V..N
02-M049	11	2004-02-27 23:11:12	22.6	QTR	TPT	V..N
02-M049	11	2004-02-27 23:21:12	22.4	QTR	TPT	V..N
02-M049	11	2004-02-27 23:31:12	22.3	QTR	TPT	V..N
02-M049	11	2004-02-27 23:41:12	22.1	QTR	TPT	V..N
02-M049	11	2004-02-27 23:51:12	21.9	QTR	TPT	V..N
02-M049	11	2004-02-28 00:01:12	21.8	QTR	TPT	V..N
02-M049	11	2004-02-28 00:11:12	21.6	QTR	TPT	V..N
02-M049	11	2004-02-28 00:21:12	21.5	QTR	TPT	V..N
02-M049	11	2004-02-28 00:31:12	21.4	QTR	TPT	V..N
02-M049	11	2004-02-28 00:41:12	21.3	QTR	TPT	V..N
02-M049	11	2004-02-28 00:51:12	21.2	QTR	TPT	V..N
02-M049	11	2004-02-28 01:01:12	21.1	QTR	TPT	V..N
02-M049	11	2004-02-28 01:11:12	20.9	QTR	TPT	V..N
02-M049	11	2004-02-28 01:21:12	20.9	QTR	TPT	V..N
02-M049	11	2004-02-28 01:31:12	20.8	QTR	TPT	V..N
02-M049	11	2004-02-28 01:41:12	20.7	QTR	TPT	V..N
02-M049	11	2004-02-28 01:51:12	20.6	QTR	TPT	V..N
02-M049	11	2004-02-28 02:01:12	20.5	QTR	TPT	V..N
02-M049	11	2004-02-28 02:11:12	20.4	QTR	TPT	V..N
02-M049	11	2004-02-28 02:21:12	20.3	QTR	TPT	V..N
02-M049	11	2004-02-28 02:31:12	20.2	QTR	TPT	V..N
02-M049	11	2004-02-28 02:41:12	20.2	QTR	TPT	V..N
02-M049	11	2004-02-28 02:51:12	20.1	QTR	TPT	V..N
02-M049	11	2004-02-28 03:01:12	20	QTR	TPT	V..N
02-M049	11	2004-02-28 03:11:12	19.9	QTR	TPT	V..N
02-M049	11	2004-02-28 03:21:12	19.8	QTR	TPT	V..N
02-M049	11	2004-02-28 03:31:12	19.8	QTR	TPT	V..N
02-M049	11	2004-02-28 03:41:12	19.7	QTR	TPT	V..N
02-M049	11	2004-02-28 03:51:12	19.6	QTR	TPT	V..N
02-M049	11	2004-02-28 04:01:12	19.5	QTR	TPT	V..N
02-M049	11	2004-02-28 04:11:12	19.4	QTR	TPT	V..N
02-M049	11	2004-02-28 04:21:12	19.4	QTR	TPT	V..N
02-M049	11	2004-02-28 04:31:12	19.3	QTR	TPT	V..N
02-M049	11	2004-02-28 04:41:12	19.2	QTR	TPT	V..N
02-M049	11	2004-02-28 04:51:12	19.2	QTR	TPT	V..N
02-M049	11	2004-02-28 05:01:12	19.1	QTR	TPT	V..N
02-M049	11	2004-02-28 05:11:12	19	QTR	TPT	V..N
02-M049	11	2004-02-28 05:21:12	18.9	QTR	TPT	V..N
02-M049	11	2004-02-28 05:31:12	18.9	QTR	TPT	V..N
02-M049	11	2004-02-28 05:41:12	18.8	QTR	TPT	V..N
02-M049	11	2004-02-28 05:51:12	18.8	QTR	TPT	V..N
02-M049	11	2004-02-28 06:01:12	18.7	QTR	TPT	V..N
02-M049	11	2004-02-28 06:11:12	18.6	QTR	TPT	V..N
02-M049	11	2004-02-28 06:21:12	18.6	QTR	TPT	V..N
02-M049	11	2004-02-28 06:31:12	18.5	QTR	TPT	V..N
02-M049	11	2004-02-28 06:41:12	18.4	QTR	TPT	V..N
02-M049	11	2004-02-28 06:51:12	18.4	QTR	TPT	V..N
02-M049	11	2004-02-28 07:01:12	18.3	QTR	TPT	V..N
02-M049	11	2004-02-28 07:11:12	18.3	QTR	TPT	V..N
02-M049	11	2004-02-28 07:21:12	18.2	QTR	TPT	V..N
02-M049	11	2004-02-28 07:31:12	18.1	QTR	TPT	V..N
02-M049	11	2004-02-28 07:41:12	18.1	QTR	TPT	V..N
02-M049	11	2004-02-28 07:51:12	18	QTR	TPT	V..N
02-M049	11	2004-02-28 08:01:12	17.9	QTR	TPT	V..N
02-M049	11	2004-02-28 08:11:12	17.9	QTR	TPT	V..N
02-M049	11	2004-02-28 08:21:12	18.2	QTR	TPT	V..N
02-M049	11	2004-02-28 08:31:12	18.3	QTR	TPT	V..N
02-M049	11	2004-02-28 08:41:12	18.4	QTR	TPT	V..N
02-M049	11	2004-02-28 08:51:12	17.4	QTR	TPT	V..N
02-M049	11	2004-02-28 09:01:12	15.1	QTR	TPT	V..N
02-M049	11	2004-02-28 09:11:12	14.2	QTR	TPT	V..N
02-M049	11	2004-02-28 09:21:12	15.7	QTR	TPT	V..N
02-M049	11	2004-02-28 09:31:12	16.1	QTR	TPT	V..N
02-M049	11	2004-02-28 09:41:12	15.6	QTR	TPT	V..N
02-M049	11	2004-02-28 09:51:12	15	QTR	TPT	V..N
02-M049	11	2004-02-28 10:01:12	14.6	QTR	TPT	V..N
02-M049	11	2004-02-28 10:11:12	14.3	QTR	TPT	V..N
02-M049	11	2004-02-28 10:21:12	14.1	QTR	TPT	V..N
02-M049	11	2004-02-28 10:31:12	14.8	QTR	TPT	V..N
02-M049	11	2004-02-28 10:41:12	16.6	QTR	TPT	V..N
02-M049	11	2004-02-28 10:51:12	17.7	QTR	TPT	V..N
02-M049	11	2004-02-28 11:01:12	18.6	QTR	TPT	V..N
02-M049	11	2004-02-28 11:11:12	19.2	QTR	TPT	V..N
02-M049	11	2004-02-28 11:21:12	19.7	QTR	TPT	V..N
02-M049	11	2004-02-28 11:31:12	19.9	QTR	TPT	V..N
02-M049	11	2004-02-28 11:41:12	20.2	QTR	TPT	V..N
02-M049	11	2004-02-28 11:51:12	20.5	QTR	TPT	V..N
02-M049	11	2004-02-28 12:01:12	20.7	QTR	TPT	V..N
02-M049	11	2004-02-28 12:11:12	21	QTR	TPT	V..N
02-M049	11	2004-02-28 12:21:12	21.3	QTR	TPT	V..N
02-M049	11	2004-02-28 12:31:12	21.6	QTR	TPT	V..N
02-M049	11	2004-02-28 12:41:12	21.7	QTR	TPT	V..N
02-M049	11	2004-02-28 12:51:12	21.8	QTR	TPT	V..N
02-M049	11	2004-02-28 13:01:12	21.9	QTR	TPT	V..N
02-M049	11	2004-02-28 13:11:12	22	QTR	TPT	V..N
02-M049	11	2004-02-28 13:21:12	22.2	QTR	TPT	V..N
02-M049	11	2004-02-28 13:31:12	22.3	QTR	TPT	V..N
02-M049	11	2004-02-28 13:41:12	22.5	QTR	TPT	V..N
02-M049	11	2004-02-28 13:51:12	22.6	QTR	TPT	V..N
02-M049	11	2004-02-28 14:01:12	22.6	QTR	TPT	V..N
02-M049	11	2004-02-28 14:11:12	22.4	QTR	TPT	V..N
02-M049	11	2004-02-28 14:21:12	22.4	QTR	TPT	V..N
02-M049	11	2004-02-28 14:31:12	22.6	QTR	TPT	V..N
02-M049	11	2004-02-28 14:41:12	22.5	QTR	TPT	V..N
02-M049	11	2004-02-28 14:51:12	22.5	QTR	TPT	V..N
02-M049	11	2004-02-28 15:01:12	22.4	QTR	TPT	V..N
02-M049	11	2004-02-28 15:11:12	22.6	QTR	TPT	V..N
02-M049	11	2004-02-28 15:21:12	22.6	QTR	TPT	V..N
02-M049	11	2004-02-28 15:31:12	22.1	QTR	TPT	V..N
02-M049	11	2004-02-28 15:41:12	21.5	QTR	TPT	V..N
02-M049	11	2004-02-28 15:51:12	21.4	QTR	TPT	V..N
02-M049	11	2004-02-28 16:01:12	21.6	QTR	TPT	V..N
02-M049	11	2004-02-28 16:11:12	21.8	QTR	TPT	V..N
02-M049	11	2004-02-28 16:21:12	21.9	QTR	TPT	V..N
02-M049	11	2004-02-28 16:31:12	21.9	QTR	TPT	V..N
02-M049	11	2004-02-28 16:41:12	22	QTR	TPT	V..N
02-M049	11	2004-02-28 16:51:12	22	QTR	TPT	V..N
02-M049	11	2004-02-28 17:01:12	22	QTR	TPT	V..N
02-M049	11	2004-02-28 17:11:12	21.8	QTR	TPT	V..N
02-M049	11	2004-02-28 17:21:12	21.7	QTR	TPT	V..N
02-M049	11	2004-02-28 17:31:12	21.7	QTR	TPT	V..N
02-M049	11	2004-02-28 17:41:12	21.6	QTR	TPT	V..N
02-M049	11	2004-02-28 17:51:12	21.4	QTR	TPT	V..N
02-M049	11	2004-02-28 18:01:12	21.1	QTR	TPT	V..N
02-M049	11	2004-02-28 18:11:12	20.9	QTR	TPT	V..N
02-M049	11	2004-02-28 18:21:12	20.7	QTR	TPT	V..N
02-M049	11	2004-02-28 18:31:12	20.5	QTR	TPT	V..N
02-M049	11	2004-02-28 18:41:12	20.3	QTR	TPT	V..N
02-M049	11	2004-02-28 18:51:12	20.2	QTR	TPT	V..N
02-M049	11	2004-02-28 19:01:12	20	QTR	TPT	V..N
02-M049	11	2004-02-28 19:11:12	19.8	QTR	TPT	V..N
02-M049	11	2004-02-28 19:21:12	19.7	QTR	TPT	V..N
02-M049	11	2004-02-28 19:31:12	19.6	QTR	TPT	V..N
02-M049	11	2004-02-28 19:41:12	19.4	QTR	TPT	V..N
02-M049	11	2004-02-28 19:51:12	19.3	QTR	TPT	V..N
02-M049	11	2004-02-28 20:01:12	19.3	QTR	TPT	V..N
02-M049	11	2004-02-28 20:11:12	19.2	QTR	TPT	V..N
02-M049	11	2004-02-28 20:21:12	19.1	QTR	TPT	V..N
02-M049	11	2004-02-28 20:31:12	19.1	QTR	TPT	V..N
02-M049	11	2004-02-28 20:41:12	19	QTR	TPT	V..N
02-M049	11	2004-02-28 20:51:12	18.9	QTR	TPT	V..N
02-M049	11	2004-02-28 21:01:12	19	QTR	TPT	V..N
02-M049	11	2004-02-28 21:11:12	19.5	QTR	TPT	V..N
02-M049	11	2004-02-28 21:21:12	19.9	QTR	TPT	V..N
02-M049	11	2004-02-28 21:31:12	20.3	QTR	TPT	V..N
02-M049	11	2004-02-28 21:41:12	20.6	QTR	TPT	V..N
02-M049	11	2004-02-28 21:51:12	20.8	QTR	TPT	V..N
02-M049	11	2004-02-28 22:01:12	21	QTR	TPT	V..N
02-M049	11	2004-02-28 22:11:12	21.2	QTR	TPT	V..N
02-M049	11	2004-02-28 22:21:12	21.3	QTR	TPT	V..N
02-M049	11	2004-02-28 22:31:12	21.4	QTR	TPT	V..N
02-M049	11	2004-02-28 22:41:12	21.5	QTR	TPT	V..N
02-M049	11	2004-02-28 22:51:12	21.6	QTR	TPT	V..N
02-M049	11	2004-02-28 23:01:12	21.6	QTR	TPT	V..N
02-M049	11	2004-02-28 23:11:12	21.7	QTR	TPT	V..N
02-M049	11	2004-02-28 23:21:12	21.7	QTR	TPT	V..N
02-M049	11	2004-02-28 23:31:12	21.7	QTR	TPT	V..N
02-M049	11	2004-02-28 23:41:12	21.8	QTR	TPT	V..N
02-M049	11	2004-02-28 23:51:12	21.8	QTR	TPT	V..N
02-M049	11	2004-02-29 00:01:12	21.8	QTR	TPT	V..N
02-M049	11	2004-02-29 00:11:12	21.8	QTR	TPT	V..N
02-M049	11	2004-02-29 00:21:12	21.8	QTR	TPT	V..N
02-M049	11	2004-02-29 00:31:12	21.8	QTR	TPT	V..N
02-M049	11	2004-02-29 00:41:12	21.7	QTR	TPT	V..N
02-M049	11	2004-02-29 00:51:12	21.6	QTR	TPT	V..N
02-M049	11	2004-02-29 01:01:12	21.4	QTR	TPT	V..N
02-M049	11	2004-02-29 01:11:12	21.3	QTR	TPT	V..N
02-M049	11	2004-02-29 01:21:12	21.2	QTR	TPT	V..N
02-M049	11	2004-02-29 01:31:12	21	QTR	TPT	V..N
02-M049	11	2004-02-29 01:41:12	20.9	QTR	TPT	V..N
02-M049	11	2004-02-29 01:51:12	20.8	QTR	TPT	V..N
02-M049	11	2004-02-29 02:01:12	20.7	QTR	TPT	V..N
02-M049	11	2004-02-29 02:11:12	20.6	QTR	TPT	V..N
02-M049	11	2004-02-29 02:21:12	20.4	QTR	TPT	V..N
02-M049	11	2004-02-29 02:31:12	20.4	QTR	TPT	V..N
02-M049	11	2004-02-29 02:41:12	20.3	QTR	TPT	V..N
02-M049	11	2004-02-29 02:51:12	20.2	QTR	TPT	V..N
02-M049	11	2004-02-29 03:01:12	20.1	QTR	TPT	V..N
02-M049	11	2004-02-29 03:11:12	19.9	QTR	TPT	V..N
02-M049	11	2004-02-29 03:21:12	19.9	QTR	TPT	V..N
02-M049	11	2004-02-29 03:31:12	19.8	QTR	TPT	V..N
02-M049	11	2004-02-29 03:41:12	19.8	QTR	TPT	V..N
02-M049	11	2004-02-29 03:51:12	19.7	QTR	TPT	V..N
02-M049	11	2004-02-29 04:01:12	19.6	QTR	TPT	V..N
02-M049	11	2004-02-29 04:11:12	19.4	QTR	TPT	V..N
02-M049	11	2004-02-29 04:21:12	19.4	QTR	TPT	V..N
02-M049	11	2004-02-29 04:31:12	19.3	QTR	TPT	V..N
02-M049	11	2004-02-29 04:41:12	19.3	QTR	TPT	V..N
02-M049	11	2004-02-29 04:51:12	19.2	QTR	TPT	V..N
02-M049	11	2004-02-29 05:01:12	19.1	QTR	TPT	V..N
02-M049	11	2004-02-29 05:11:12	19.1	QTR	TPT	V..N
02-M049	11	2004-02-29 05:21:12	19	QTR	TPT	V..N
02-M049	11	2004-02-29 05:31:12	18.9	QTR	TPT	V..N
02-M049	11	2004-02-29 05:41:12	18.8	QTR	TPT	V..N
02-M049	11	2004-02-29 05:51:12	18.8	QTR	TPT	V..N
02-M049	11	2004-02-29 06:01:12	18.7	QTR	TPT	V..N
02-M049	11	2004-02-29 06:11:12	18.7	QTR	TPT	V..N
02-M049	11	2004-02-29 06:21:12	18.6	QTR	TPT	V..N
02-M049	11	2004-02-29 06:31:12	18.6	QTR	TPT	V..N
02-M049	11	2004-02-29 06:41:12	18.5	QTR	TPT	V..N
02-M049	11	2004-02-29 06:51:12	18.4	QTR	TPT	V..N
02-M049	11	2004-02-29 07:01:12	18.4	QTR	TPT	V..N
02-M049	11	2004-02-29 07:11:12	18.3	QTR	TPT	V..N
02-M049	11	2004-02-29 07:21:12	18.3	QTR	TPT	V..N
02-M049	11	2004-02-29 07:31:12	18.2	QTR	TPT	V..N
02-M049	11	2004-02-29 07:41:12	18.2	QTR	TPT	V..N
02-M049	11	2004-02-29 07:51:12	18.1	QTR	TPT	V..N
02-M049	11	2004-02-29 08:01:12	18.1	QTR	TPT	V..N
02-M049	11	2004-02-29 08:11:12	18	QTR	TPT	V..N
02-M049	11	2004-02-29 08:21:12	18	QTR	TPT	V..N
02-M049	11	2004-02-29 08:31:12	17.9	QTR	TPT	V..N
02-M049	11	2004-02-29 08:41:12	18	QTR	TPT	V..N
02-M049	11	2004-02-29 08:51:12	18.3	QTR	TPT	V..N
02-M049	11	2004-02-29 09:01:12	18.6	QTR	TPT	V..N
02-M049	11	2004-02-29 09:11:12	18.8	QTR	TPT	V..N
02-M049	11	2004-02-29 09:21:12	19.1	QTR	TPT	V..N
02-M049	11	2004-02-29 09:31:12	19.3	QTR	TPT	V..N
02-M049	11	2004-02-29 09:41:12	19.4	QTR	TPT	V..N
02-M049	11	2004-02-29 09:51:12	19.6	QTR	TPT	V..N
02-M049	11	2004-02-29 10:01:12	19.7	QTR	TPT	V..N
02-M049	11	2004-02-29 10:11:12	20	QTR	TPT	V..N
02-M049	11	2004-02-29 10:21:12	19.8	QTR	TPT	V..N
02-M049	11	2004-02-29 10:31:12	18.8	QTR	TPT	V..N
02-M049	11	2004-02-29 10:41:12	17.8	QTR	TPT	V..N
02-M049	11	2004-02-29 10:51:12	17.1	QTR	TPT	V..N
02-M049	11	2004-02-29 11:01:12	16.7	QTR	TPT	V..N
02-M049	11	2004-02-29 11:11:12	16.4	QTR	TPT	V..N
02-M049	11	2004-02-29 11:21:12	16.3	QTR	TPT	V..N
02-M049	11	2004-02-29 11:31:12	16.3	QTR	TPT	V..N
02-M049	11	2004-02-29 11:41:12	16.2	QTR	TPT	V..N
02-M049	11	2004-02-29 11:51:12	16.6	QTR	TPT	V..N
02-M049	11	2004-02-29 12:01:12	17.3	QTR	TPT	V..N
02-M049	11	2004-02-29 12:11:12	17.9	QTR	TPT	V..N
02-M049	11	2004-02-29 12:21:12	18.3	QTR	TPT	V..N
02-M049	11	2004-02-29 12:31:12	18.6	QTR	TPT	V..N
02-M049	11	2004-02-29 12:41:12	18.9	QTR	TPT	V..N
02-M049	11	2004-02-29 12:51:12	19.1	QTR	TPT	V..N
02-M049	11	2004-02-29 13:01:12	19.3	QTR	TPT	V..N
02-M049	11	2004-02-29 13:11:12	19.4	QTR	TPT	V..N
02-M049	11	2004-02-29 13:21:12	19.6	QTR	TPT	V..N
02-M049	11	2004-02-29 13:31:12	19.7	QTR	TPT	V..N
02-M049	11	2004-02-29 13:41:12	19.8	QTR	TPT	V..N
02-M049	11	2004-02-29 13:51:12	20	QTR	TPT	V..N
02-M049	11	2004-02-29 14:01:12	20.2	QTR	TPT	V..N
02-M049	11	2004-02-29 14:11:12	20.5	QTR	TPT	V..N
02-M049	11	2004-02-29 14:21:12	20.8	QTR	TPT	V..N
02-M049	11	2004-02-29 14:31:12	21	QTR	TPT	V..N
02-M049	11	2004-02-29 14:41:12	21.2	QTR	TPT	V..N
02-M049	11	2004-02-29 14:51:12	21.5	QTR	TPT	V..N
02-M049	11	2004-02-29 15:01:12	21.9	QTR	TPT	V..N
02-M049	11	2004-02-29 15:11:12	22.2	QTR	TPT	V..N
02-M049	11	2004-02-29 15:21:12	22.3	QTR	TPT	V..N
02-M049	11	2004-02-29 15:31:12	22.3	QTR	TPT	V..N
02-M049	11	2004-02-29 15:41:12	22.3	QTR	TPT	V..N
02-M049	11	2004-02-29 15:51:12	22.2	QTR	TPT	V..N
02-M049	11	2004-02-29 16:01:12	22.1	QTR	TPT	V..N
02-M049	11	2004-02-29 16:11:12	22.1	QTR	TPT	V..N
02-M049	11	2004-02-29 16:21:12	22.2	QTR	TPT	V..N
02-M049	11	2004-02-29 16:31:12	22.2	QTR	TPT	V..N
02-M049	11	2004-02-29 16:41:12	22.3	QTR	TPT	V..N
02-M049	11	2004-02-29 16:51:12	22.4	QTR	TPT	V..N
02-M049	11	2004-02-29 17:01:12	22.3	QTR	TPT	V..N
02-M049	11	2004-02-29 17:11:12	22.3	QTR	TPT	V..N
02-M049	11	2004-02-29 17:21:12	22.2	QTR	TPT	V..N
02-M049	11	2004-02-29 17:31:12	22.1	QTR	TPT	V..N
02-M049	11	2004-02-29 17:41:12	22.1	QTR	TPT	V..N
02-M049	11	2004-02-29 17:51:12	22	QTR	TPT	V..N
02-M049	11	2004-02-29 18:01:12	22.1	QTR	TPT	V..N
02-M049	11	2004-02-29 18:11:12	22.1	QTR	TPT	V..N
02-M049	11	2004-02-29 18:21:12	22.1	QTR	TPT	V..N
02-M049	11	2004-02-29 18:31:12	21.9	QTR	TPT	V..N
02-M049	11	2004-02-29 18:41:12	21.7	QTR	TPT	V..N
02-M049	11	2004-02-29 18:51:12	21.4	QTR	TPT	V..N
02-M049	11	2004-02-29 19:01:12	21.3	QTR	TPT	V..N
02-M049	11	2004-02-29 19:11:12	21.2	QTR	TPT	V..N
02-M049	11	2004-02-29 19:21:12	21	QTR	TPT	V..N
02-M049	11	2004-02-29 19:31:12	20.9	QTR	TPT	V..N
02-M049	11	2004-02-29 19:41:12	20.8	QTR	TPT	V..N
02-M049	11	2004-02-29 19:51:12	20.8	QTR	TPT	V..N
02-M049	11	2004-02-29 20:01:12	20.8	QTR	TPT	V..N
02-M049	11	2004-02-29 20:11:12	20.8	QTR	TPT	V..N
02-M049	11	2004-02-29 20:21:12	20.9	QTR	TPT	V..N
02-M049	11	2004-02-29 20:31:12	21.6	QTR	TPT	V..N
02-M049	11	2004-02-29 20:41:12	21.8	QTR	TPT	V..N
02-M049	11	2004-02-29 20:51:12	21.9	QTR	TPT	V..N
02-M049	11	2004-02-29 21:01:12	21.8	QTR	TPT	V..N
02-M049	11	2004-02-29 21:11:12	21.8	QTR	TPT	V..N
02-M049	11	2004-02-29 21:21:12	21.8	QTR	TPT	V..N
02-M049	11	2004-02-29 21:31:12	21.8	QTR	TPT	V..N
02-M049	11	2004-02-29 21:41:12	21.8	QTR	TPT	V..N
02-M049	11	2004-02-29 21:51:12	21.8	QTR	TPT	V..N
02-M049	11	2004-02-29 22:01:12	21.9	QTR	TPT	V..N
02-M049	11	2004-02-29 22:11:12	21.9	QTR	TPT	V..N
02-M049	11	2004-02-29 22:21:12	21.9	QTR	TPT	V..N
02-M049	11	2004-02-29 22:31:12	21.8	QTR	TPT	V..N
02-M049	11	2004-02-29 22:41:12	21.8	QTR	TPT	V..N
02-M049	11	2004-02-29 22:51:12	21.8	QTR	TPT	V..N
02-M049	11	2004-02-29 23:01:12	21.8	QTR	TPT	V..N
02-M049	11	2004-02-29 23:11:12	21.7	QTR	TPT	V..N
02-M049	11	2004-02-29 23:21:12	21.6	QTR	TPT	V..N
02-M049	11	2004-02-29 23:31:12	21.4	QTR	TPT	V..N
02-M049	11	2004-02-29 23:41:12	21.3	QTR	TPT	V..N
02-M049	11	2004-02-29 23:51:12	21.3	QTR	TPT	V..N
02-M049	11	2004-03-01 00:01:12	21.2	QTR	TPT	V..N
02-M049	11	2004-03-01 00:11:12	21.2	QTR	TPT	V..N
02-M049	11	2004-03-01 00:21:12	21.1	QTR	TPT	V..N
02-M049	11	2004-03-01 00:31:12	21.1	QTR	TPT	V..N
02-M049	11	2004-03-01 00:41:12	21	QTR	TPT	V..N
02-M049	11	2004-03-01 00:51:12	20.9	QTR	TPT	V..N
02-M049	11	2004-03-01 01:01:12	20.9	QTR	TPT	V..N
02-M049	11	2004-03-01 01:11:12	20.9	QTR	TPT	V..N
02-M049	11	2004-03-01 01:21:12	20.8	QTR	TPT	V..N
02-M049	11	2004-03-01 01:31:12	20.8	QTR	TPT	V..N
02-M049	11	2004-03-01 01:41:12	20.8	QTR	TPT	V..N
02-M049	11	2004-03-01 01:51:12	20.8	QTR	TPT	V..N
02-M049	11	2004-03-01 02:01:12	20.7	QTR	TPT	V..N
02-M049	11	2004-03-01 02:11:12	20.7	QTR	TPT	V..N
02-M049	11	2004-03-01 02:21:12	20.7	QTR	TPT	V..N
02-M049	11	2004-03-01 02:31:12	20.6	QTR	TPT	V..N
02-M049	11	2004-03-01 02:41:12	20.6	QTR	TPT	V..N
02-M049	11	2004-03-01 02:51:12	20.6	QTR	TPT	V..N
02-M049	11	2004-03-01 03:01:12	20.5	QTR	TPT	V..N
02-M049	11	2004-03-01 03:11:12	20.5	QTR	TPT	V..N
02-M049	11	2004-03-01 03:21:12	20.4	QTR	TPT	V..N
02-M049	11	2004-03-01 03:31:12	20.4	QTR	TPT	V..N
02-M049	11	2004-03-01 03:41:12	20.3	QTR	TPT	V..N
02-M049	11	2004-03-01 03:51:12	20.3	QTR	TPT	V..N
02-M049	11	2004-03-01 04:01:12	20.3	QTR	TPT	V..N
02-M049	11	2004-03-01 04:11:12	20.3	QTR	TPT	V..N
02-M049	11	2004-03-01 04:21:12	20.3	QTR	TPT	V..N
02-M049	11	2004-03-01 04:31:12	20.2	QTR	TPT	V..N
02-M049	11	2004-03-01 04:41:12	20.2	QTR	TPT	V..N
02-M049	11	2004-03-01 04:51:12	20.2	QTR	TPT	V..N
02-M049	11	2004-03-01 05:01:12	20.2	QTR	TPT	V..N
02-M049	11	2004-03-01 05:11:12	20.2	QTR	TPT	V..N
02-M049	11	2004-03-01 05:21:12	20.1	QTR	TPT	V..N
02-M049	11	2004-03-01 05:31:12	20.1	QTR	TPT	V..N
02-M049	11	2004-03-01 05:41:12	20.1	QTR	TPT	V..N
02-M049	11	2004-03-01 05:51:12	20	QTR	TPT	V..N
02-M049	11	2004-03-01 06:01:12	20	QTR	TPT	V..N
02-M049	11	2004-03-01 06:11:12	19.9	QTR	TPT	V..N
02-M049	11	2004-03-01 06:21:12	19.8	QTR	TPT	V..N
02-M049	11	2004-03-01 06:31:12	19.8	QTR	TPT	V..N
02-M049	11	2004-03-01 06:41:12	19.7	QTR	TPT	V..N
02-M049	11	2004-03-01 06:51:12	19.7	QTR	TPT	V..N
02-M049	11	2004-03-01 07:01:12	19.6	QTR	TPT	V..N
02-M049	11	2004-03-01 07:11:12	19.5	QTR	TPT	V..N
02-M049	11	2004-03-01 07:21:12	19.4	QTR	TPT	V..N
02-M049	11	2004-03-01 07:31:12	19.3	QTR	TPT	V..N
02-M049	11	2004-03-01 07:41:12	19.3	QTR	TPT	V..N
02-M049	11	2004-03-01 07:51:12	19.2	QTR	TPT	V..N
02-M049	11	2004-03-01 08:01:12	19.2	QTR	TPT	V..N
02-M049	11	2004-03-01 08:11:12	19.2	QTR	TPT	V..N
02-M049	11	2004-03-01 08:21:12	19.3	QTR	TPT	V..N
02-M049	11	2004-03-01 08:31:12	19.4	QTR	TPT	V..N
02-M049	11	2004-03-01 08:41:12	19.7	QTR	TPT	V..N
02-M049	11	2004-03-01 08:51:12	19.8	QTR	TPT	V..N
02-M049	11	2004-03-01 09:01:12	20.1	QTR	TPT	V..N
02-M049	11	2004-03-01 09:11:12	20.2	QTR	TPT	V..N
02-M049	11	2004-03-01 09:21:12	20.2	QTR	TPT	V..N
02-M049	11	2004-03-01 09:31:12	20.3	QTR	TPT	V..N
02-M049	11	2004-03-01 09:41:12	20.3	QTR	TPT	V..N
02-M049	11	2004-03-01 09:51:12	20.3	QTR	TPT	V..N
02-M049	11	2004-03-01 10:01:12	20.3	QTR	TPT	V..N
02-M049	11	2004-03-01 10:11:12	20.3	QTR	TPT	V..N
02-M049	11	2004-03-01 10:21:12	20.3	QTR	TPT	V..N
02-M049	11	2004-03-01 10:31:12	20.3	QTR	TPT	V..N
02-M049	11	2004-03-01 10:41:12	20.3	QTR	TPT	V..N
02-M049	11	2004-03-01 10:51:12	20.2	QTR	TPT	V..N
02-M049	11	2004-03-01 11:01:12	20.2	QTR	TPT	V..N
02-M049	11	2004-03-01 11:11:12	20.3	QTR	TPT	V..N
02-M049	11	2004-03-01 11:21:12	20.2	QTR	TPT	V..N
02-M049	11	2004-03-01 11:31:12	20.1	QTR	TPT	V..N
02-M049	11	2004-03-01 11:41:12	20	QTR	TPT	V..N
02-M049	11	2004-03-01 11:51:12	19.9	QTR	TPT	V..N
02-M049	11	2004-03-01 12:01:12	19.8	QTR	TPT	V..N
02-M049	11	2004-03-01 12:11:12	19.7	QTR	TPT	V..N
02-M049	11	2004-03-01 12:21:12	19.6	QTR	TPT	V..N
02-M049	11	2004-03-01 12:31:12	19.6	QTR	TPT	V..N
02-M049	11	2004-03-01 12:41:12	19.5	QTR	TPT	V..N
02-M049	11	2004-03-01 12:51:12	19.5	QTR	TPT	V..N
02-M049	11	2004-03-01 13:01:12	19.4	QTR	TPT	V..N
02-M049	11	2004-03-01 13:11:12	19.4	QTR	TPT	V..N
02-M049	11	2004-03-01 13:21:12	19.4	QTR	TPT	V..N
02-M049	11	2004-03-01 13:31:12	19.4	QTR	TPT	V..N
02-M049	11	2004-03-01 13:41:12	19.4	QTR	TPT	V..N
02-M049	11	2004-03-01 13:51:12	19.5	QTR	TPT	V..N
02-M049	11	2004-03-01 14:01:12	19.7	QTR	TPT	V..N
02-M049	11	2004-03-01 14:11:12	19.8	QTR	TPT	V..N
02-M049	11	2004-03-01 14:21:12	19.9	QTR	TPT	V..N
02-M049	11	2004-03-01 14:31:12	20.1	QTR	TPT	V..N
02-M049	11	2004-03-01 14:41:12	20.3	QTR	TPT	V..N
02-M049	11	2004-03-01 14:51:12	20.6	QTR	TPT	V..N
02-M049	11	2004-03-01 15:01:12	20.9	QTR	TPT	V..N
02-M049	11	2004-03-01 15:11:12	21.1	QTR	TPT	V..N
02-M049	11	2004-03-01 15:21:12	21.1	QTR	TPT	V..N
02-M049	11	2004-03-01 15:31:12	21.1	QTR	TPT	V..N
02-M049	11	2004-03-01 15:41:12	21.1	QTR	TPT	V..N
02-M049	11	2004-03-01 15:51:12	21	QTR	TPT	V..N
02-M049	11	2004-03-01 16:01:12	20.9	QTR	TPT	V..N
02-M049	11	2004-03-01 16:11:12	20.8	QTR	TPT	V..N
02-M049	11	2004-03-01 16:21:12	20.7	QTR	TPT	V..N
02-M049	11	2004-03-01 16:31:12	20.7	QTR	TPT	V..N
02-M049	11	2004-03-01 16:41:12	20.6	QTR	TPT	V..N
02-M049	11	2004-03-01 16:51:12	20.4	QTR	TPT	V..N
02-M049	11	2004-03-01 17:01:12	20.3	QTR	TPT	V..N
02-M049	11	2004-03-01 17:11:12	20.2	QTR	TPT	V..N
02-M049	11	2004-03-01 17:21:12	20.1	QTR	TPT	V..N
02-M049	11	2004-03-01 17:31:12	19.9	QTR	TPT	V..N
02-M049	11	2004-03-01 17:41:12	19.9	QTR	TPT	V..N
02-M049	11	2004-03-01 17:51:12	19.8	QTR	TPT	V..N
02-M049	11	2004-03-01 18:01:12	19.7	QTR	TPT	V..N
02-M049	11	2004-03-01 18:11:12	19.6	QTR	TPT	V..N
02-M049	11	2004-03-01 18:21:12	19.4	QTR	TPT	V..N
02-M049	11	2004-03-01 18:31:12	19.3	QTR	TPT	V..N
02-M049	11	2004-03-01 18:41:12	19.1	QTR	TPT	V..N
02-M049	11	2004-03-01 18:51:12	18.9	QTR	TPT	V..N
02-M049	11	2004-03-01 19:01:12	18.8	QTR	TPT	V..N
02-M049	11	2004-03-01 19:11:12	18.7	QTR	TPT	V..N
02-M049	11	2004-03-01 19:21:12	18.6	QTR	TPT	V..N
02-M049	11	2004-03-01 19:31:12	18.5	QTR	TPT	V..N
02-M049	11	2004-03-01 19:41:12	18.6	QTR	TPT	V..N
02-M049	11	2004-03-01 19:51:12	18.9	QTR	TPT	V..N
02-M049	11	2004-03-01 20:01:12	19.2	QTR	TPT	V..N
02-M049	11	2004-03-01 20:11:12	19.4	QTR	TPT	V..N
02-M049	11	2004-03-01 20:21:12	19.7	QTR	TPT	V..N
02-M049	11	2004-03-01 20:31:12	19.9	QTR	TPT	V..N
02-M049	11	2004-03-01 20:41:12	20.1	QTR	TPT	V..N
02-M049	11	2004-03-01 20:51:12	20.4	QTR	TPT	V..N
02-M049	11	2004-03-01 21:01:12	20.9	QTR	TPT	V..N
02-M049	11	2004-03-01 21:11:12	21.1	QTR	TPT	V..N
02-M049	11	2004-03-01 21:21:12	21.2	QTR	TPT	V..N
02-M049	11	2004-03-01 21:31:12	21.3	QTR	TPT	V..N
02-M049	11	2004-03-01 21:41:12	21.4	QTR	TPT	V..N
02-M049	11	2004-03-01 21:51:12	21.5	QTR	TPT	V..N
02-M049	11	2004-03-01 22:01:12	21.6	QTR	TPT	V..N
02-M049	11	2004-03-01 22:11:12	21.7	QTR	TPT	V..N
02-M049	11	2004-03-01 22:21:12	21.8	QTR	TPT	V..N
02-M049	11	2004-03-01 22:31:12	21.9	QTR	TPT	V..N
02-M049	11	2004-03-01 22:41:12	22	QTR	TPT	V..N
02-M049	11	2004-03-01 22:51:12	22.1	QTR	TPT	V..N
02-M049	11	2004-03-01 23:01:12	22.2	QTR	TPT	V..N
02-M049	11	2004-03-01 23:11:12	22.1	QTR	TPT	V..N
02-M049	11	2004-03-01 23:21:12	22	QTR	TPT	V..N
02-M049	11	2004-03-01 23:31:12	21.8	QTR	TPT	V..N
02-M049	11	2004-03-01 23:41:12	21.7	QTR	TPT	V..N
02-M049	11	2004-03-01 23:51:12	21.5	QTR	TPT	V..N
02-M049	11	2004-03-02 00:01:12	21.3	QTR	TPT	V..N
02-M049	11	2004-03-02 00:11:12	21.2	QTR	TPT	V..N
02-M049	11	2004-03-02 00:21:12	21.1	QTR	TPT	V..N
02-M049	11	2004-03-02 00:31:12	20.9	QTR	TPT	V..N
02-M049	11	2004-03-02 00:41:12	20.8	QTR	TPT	V..N
02-M049	11	2004-03-02 00:51:12	20.8	QTR	TPT	V..N
02-M049	11	2004-03-02 01:01:12	20.7	QTR	TPT	V..N
02-M049	11	2004-03-02 01:11:12	20.7	QTR	TPT	V..N
02-M049	11	2004-03-02 01:21:12	20.6	QTR	TPT	V..N
02-M049	11	2004-03-02 01:31:12	20.4	QTR	TPT	V..N
02-M049	11	2004-03-02 01:41:12	20.4	QTR	TPT	V..N
02-M049	11	2004-03-02 01:51:12	20.4	QTR	TPT	V..N
02-M049	11	2004-03-02 02:01:12	20.3	QTR	TPT	V..N
02-M049	11	2004-03-02 02:11:12	20.3	QTR	TPT	V..N
02-M049	11	2004-03-02 02:21:12	20.2	QTR	TPT	V..N
02-M049	11	2004-03-02 02:31:12	20.1	QTR	TPT	V..N
02-M049	11	2004-03-02 02:41:12	20.1	QTR	TPT	V..N
02-M049	11	2004-03-02 02:51:12	20	QTR	TPT	V..N
02-M049	11	2004-03-02 03:01:12	19.9	QTR	TPT	V..N
02-M049	11	2004-03-02 03:11:12	19.9	QTR	TPT	V..N
02-M049	11	2004-03-02 03:21:12	19.8	QTR	TPT	V..N
02-M049	11	2004-03-02 03:31:12	19.8	QTR	TPT	V..N
02-M049	11	2004-03-02 03:41:12	19.7	QTR	TPT	V..N
02-M049	11	2004-03-02 03:51:12	19.7	QTR	TPT	V..N
02-M049	11	2004-03-02 04:01:12	19.6	QTR	TPT	V..N
02-M049	11	2004-03-02 04:11:12	19.6	QTR	TPT	V..N
02-M049	11	2004-03-02 04:21:12	19.5	QTR	TPT	V..N
02-M049	11	2004-03-02 04:31:12	19.4	QTR	TPT	V..N
02-M049	11	2004-03-02 04:41:12	19.4	QTR	TPT	V..N
02-M049	11	2004-03-02 04:51:12	19.3	QTR	TPT	V..N
02-M049	11	2004-03-02 05:01:12	19.3	QTR	TPT	V..N
02-M049	11	2004-03-02 05:11:12	19.2	QTR	TPT	V..N
02-M049	11	2004-03-02 05:21:12	19.2	QTR	TPT	V..N
02-M049	11	2004-03-02 05:31:12	19.1	QTR	TPT	V..N
02-M049	11	2004-03-02 05:41:12	19	QTR	TPT	V..N
02-M049	11	2004-03-02 05:51:12	18.9	QTR	TPT	V..N
02-M049	11	2004-03-02 06:01:12	18.9	QTR	TPT	V..N
02-M049	11	2004-03-02 06:11:12	18.8	QTR	TPT	V..N
02-M049	11	2004-03-02 06:21:12	18.8	QTR	TPT	V..N
02-M049	11	2004-03-02 06:31:12	18.7	QTR	TPT	V..N
02-M049	11	2004-03-02 06:41:12	18.6	QTR	TPT	V..N
02-M049	11	2004-03-02 06:51:12	18.6	QTR	TPT	V..N
02-M049	11	2004-03-02 07:01:12	18.4	QTR	TPT	V..N
02-M049	11	2004-03-02 07:11:12	18.4	QTR	TPT	V..N
02-M049	11	2004-03-02 07:21:12	18.3	QTR	TPT	V..N
02-M049	11	2004-03-02 07:31:12	18.3	QTR	TPT	V..N
02-M049	11	2004-03-02 07:41:12	18.2	QTR	TPT	V..N
02-M049	11	2004-03-02 07:51:12	18.2	QTR	TPT	V..N
02-M049	11	2004-03-02 08:01:12	18.2	QTR	TPT	V..N
02-M049	11	2004-03-02 08:11:12	18.2	QTR	TPT	V..N
02-M049	11	2004-03-02 08:21:12	18.6	QTR	TPT	V..N
02-M049	11	2004-03-02 08:31:12	19.2	QTR	TPT	V..N
02-M049	11	2004-03-02 08:41:12	19.6	QTR	TPT	V..N
02-M049	11	2004-03-02 08:51:12	19.9	QTR	TPT	V..N
02-M049	11	2004-03-02 09:01:12	20.2	QTR	TPT	V..N
02-M049	11	2004-03-02 09:11:12	20.3	QTR	TPT	V..N
02-M049	11	2004-03-02 09:21:12	20.3	QTR	TPT	V..N
02-M049	11	2004-03-02 09:31:12	20.3	QTR	TPT	V..N
02-M049	11	2004-03-02 09:41:12	20.3	QTR	TPT	V..N
02-M049	11	2004-03-02 09:51:12	20.2	QTR	TPT	V..N
02-M049	11	2004-03-02 10:01:12	20.2	QTR	TPT	V..N
02-M049	11	2004-03-02 10:11:12	20.1	QTR	TPT	V..N
02-M049	11	2004-03-02 10:21:12	20.1	QTR	TPT	V..N
02-M049	11	2004-03-02 10:31:12	20	QTR	TPT	V..N
02-M049	11	2004-03-02 10:41:12	19.8	QTR	TPT	V..N
02-M049	11	2004-03-02 10:51:12	19.6	QTR	TPT	V..N
02-M049	11	2004-03-02 11:01:12	19.4	QTR	TPT	V..N
02-M049	11	2004-03-02 11:11:12	19.3	QTR	TPT	V..N
02-M049	11	2004-03-02 11:21:12	19.2	QTR	TPT	V..N
02-M049	11	2004-03-02 11:31:12	19.1	QTR	TPT	V..N
02-M049	11	2004-03-02 11:41:12	19	QTR	TPT	V..N
02-M049	11	2004-03-02 11:51:12	18.9	QTR	TPT	V..N
02-M049	11	2004-03-02 12:01:12	18.9	QTR	TPT	V..N
02-M049	11	2004-03-02 12:11:12	18.8	QTR	TPT	V..N
02-M049	11	2004-03-02 12:21:12	18.8	QTR	TPT	V..N
02-M049	11	2004-03-02 12:31:12	18.7	QTR	TPT	V..N
02-M049	11	2004-03-02 12:41:12	18.7	QTR	TPT	V..N
02-M049	11	2004-03-02 12:51:12	18.6	QTR	TPT	V..N
02-M049	11	2004-03-02 13:01:12	18.6	QTR	TPT	V..N
02-M049	11	2004-03-02 13:11:12	18.6	QTR	TPT	V..N
02-M049	11	2004-03-02 13:21:12	18.6	QTR	TPT	V..N
02-M049	11	2004-03-02 13:31:12	18.6	QTR	TPT	V..N
02-M049	11	2004-03-02 13:41:12	18.6	QTR	TPT	V..N
02-M049	11	2004-03-02 13:51:12	18.7	QTR	TPT	V..N
02-M049	11	2004-03-02 14:01:12	18.8	QTR	TPT	V..N
02-M049	11	2004-03-02 14:11:12	18.9	QTR	TPT	V..N
02-M049	11	2004-03-02 14:21:12	19.2	QTR	TPT	V..N
02-M049	11	2004-03-02 14:31:12	19.4	QTR	TPT	V..N
02-M049	11	2004-03-02 14:41:12	19.6	QTR	TPT	V..N
02-M049	11	2004-03-02 14:51:12	19.8	QTR	TPT	V..N
02-M049	11	2004-03-02 15:01:12	19.9	QTR	TPT	V..N
02-M049	11	2004-03-02 15:11:12	20.1	QTR	TPT	V..N
02-M049	11	2004-03-02 15:21:12	20.2	QTR	TPT	V..N
02-M049	11	2004-03-02 15:31:12	20.3	QTR	TPT	V..N
02-M049	11	2004-03-02 15:41:12	20.4	QTR	TPT	V..N
02-M049	11	2004-03-02 15:51:12	20.4	QTR	TPT	V..N
02-M049	11	2004-03-02 16:01:12	20.3	QTR	TPT	V..N
02-M049	11	2004-03-02 16:11:12	20.3	QTR	TPT	V..N
02-M049	11	2004-03-02 16:21:12	20.3	QTR	TPT	V..N
02-M049	11	2004-03-02 16:31:12	20.3	QTR	TPT	V..N
02-M049	11	2004-03-02 16:41:12	20.3	QTR	TPT	V..N
02-M049	11	2004-03-02 16:51:12	20.3	QTR	TPT	V..N
02-M049	11	2004-03-02 17:01:12	20.3	QTR	TPT	V..N
02-M049	11	2004-03-02 17:11:12	20.3	QTR	TPT	V..N
02-M049	11	2004-03-02 17:21:12	20.2	QTR	TPT	V..N
02-M049	11	2004-03-02 17:31:12	20.2	QTR	TPT	V..N
02-M049	11	2004-03-02 17:41:12	20.1	QTR	TPT	V..N
02-M049	11	2004-03-02 17:51:12	20.1	QTR	TPT	V..N
02-M049	11	2004-03-02 18:01:12	20	QTR	TPT	V..N
02-M049	11	2004-03-02 18:11:12	19.9	QTR	TPT	V..N
02-M049	11	2004-03-02 18:21:12	19.8	QTR	TPT	V..N
02-M049	11	2004-03-02 18:31:12	19.6	QTR	TPT	V..N
02-M049	11	2004-03-02 18:41:12	19.4	QTR	TPT	V..N
02-M049	11	2004-03-02 18:51:12	19.2	QTR	TPT	V..N
02-M049	11	2004-03-02 19:01:12	19.1	QTR	TPT	V..N
02-M049	11	2004-03-02 19:11:12	19	QTR	TPT	V..N
02-M049	11	2004-03-02 19:21:12	18.9	QTR	TPT	V..N
02-M049	11	2004-03-02 19:31:12	18.8	QTR	TPT	V..N
02-M049	11	2004-03-02 19:41:12	18.7	QTR	TPT	V..N
02-M049	11	2004-03-02 19:51:12	18.6	QTR	TPT	V..N
02-M049	11	2004-03-02 20:01:12	18.6	QTR	TPT	V..N
02-M049	11	2004-03-02 20:11:12	19.1	QTR	TPT	V..N
02-M049	11	2004-03-02 20:21:12	19.7	QTR	TPT	V..N
02-M049	11	2004-03-02 20:31:12	20	QTR	TPT	V..N
02-M049	11	2004-03-02 20:41:12	20.3	QTR	TPT	V..N
02-M049	11	2004-03-02 20:51:12	20.8	QTR	TPT	V..N
02-M049	11	2004-03-02 21:01:12	21.2	QTR	TPT	V..N
02-M049	11	2004-03-02 21:11:12	21.6	QTR	TPT	V..N
02-M049	11	2004-03-02 21:21:12	21.8	QTR	TPT	V..N
02-M049	11	2004-03-02 21:31:12	22	QTR	TPT	V..N
02-M049	11	2004-03-02 21:41:12	22.2	QTR	TPT	V..N
02-M049	11	2004-03-02 21:51:12	22.4	QTR	TPT	V..N
02-M049	11	2004-03-02 22:01:12	22.6	QTR	TPT	V..N
02-M049	11	2004-03-02 22:11:12	22.7	QTR	TPT	V..N
02-M049	11	2004-03-02 22:21:12	23.1	QTR	TPT	V..N
02-M049	11	2004-03-02 22:31:12	23.2	QTR	TPT	V..N
02-M049	11	2004-03-02 22:41:12	23.2	QTR	TPT	V..N
02-M049	11	2004-03-02 22:51:12	23.2	QTR	TPT	V..N
02-M049	11	2004-03-02 23:01:12	23.3	QTR	TPT	V..N
02-M049	11	2004-03-02 23:11:12	23.3	QTR	TPT	V..N
02-M049	11	2004-03-02 23:21:12	23.2	QTR	TPT	V..N
02-M049	11	2004-03-02 23:31:12	22.9	QTR	TPT	V..N
02-M049	11	2004-03-02 23:41:12	22.7	QTR	TPT	V..N
02-M049	11	2004-03-02 23:51:12	22.4	QTR	TPT	V..N
02-M049	11	2004-03-03 00:01:12	22.2	QTR	TPT	V..N
02-M049	11	2004-03-03 00:11:12	22.1	QTR	TPT	V..N
02-M049	11	2004-03-03 00:21:12	21.9	QTR	TPT	V..N
02-M049	11	2004-03-03 00:31:12	21.8	QTR	TPT	V..N
02-M049	11	2004-03-03 00:41:12	21.7	QTR	TPT	V..N
02-M049	11	2004-03-03 00:51:12	21.6	QTR	TPT	V..N
02-M049	11	2004-03-03 01:01:12	21.5	QTR	TPT	V..N
02-M049	11	2004-03-03 01:11:12	21.4	QTR	TPT	V..N
02-M049	11	2004-03-03 01:21:12	21.3	QTR	TPT	V..N
02-M049	11	2004-03-03 01:31:12	21.2	QTR	TPT	V..N
02-M049	11	2004-03-03 01:41:12	21.1	QTR	TPT	V..N
02-M049	11	2004-03-03 01:51:12	21	QTR	TPT	V..N
02-M049	11	2004-03-03 02:01:12	20.9	QTR	TPT	V..N
02-M049	11	2004-03-03 02:11:12	20.8	QTR	TPT	V..N
02-M049	11	2004-03-03 02:21:12	20.7	QTR	TPT	V..N
02-M049	11	2004-03-03 02:31:12	20.6	QTR	TPT	V..N
02-M049	11	2004-03-03 02:41:12	20.6	QTR	TPT	V..N
02-M049	11	2004-03-03 02:51:12	20.4	QTR	TPT	V..N
02-M049	11	2004-03-03 03:01:12	20.4	QTR	TPT	V..N
02-M049	11	2004-03-03 03:11:12	20.3	QTR	TPT	V..N
02-M049	11	2004-03-03 03:21:12	20.3	QTR	TPT	V..N
02-M049	11	2004-03-03 03:31:12	20.2	QTR	TPT	V..N
02-M049	11	2004-03-03 03:41:12	20.1	QTR	TPT	V..N
02-M049	11	2004-03-03 03:51:12	20.1	QTR	TPT	V..N
02-M049	11	2004-03-03 04:01:12	20	QTR	TPT	V..N
02-M049	11	2004-03-03 04:11:12	19.9	QTR	TPT	V..N
02-M049	11	2004-03-03 04:21:12	19.8	QTR	TPT	V..N
02-M049	11	2004-03-03 04:31:12	19.7	QTR	TPT	V..N
02-M049	11	2004-03-03 04:41:12	19.6	QTR	TPT	V..N
02-M049	11	2004-03-03 04:51:12	19.4	QTR	TPT	V..N
02-M049	11	2004-03-03 05:01:12	19.4	QTR	TPT	V..N
02-M049	11	2004-03-03 05:11:12	19.3	QTR	TPT	V..N
02-M049	11	2004-03-03 05:21:12	19.3	QTR	TPT	V..N
02-M049	11	2004-03-03 05:31:12	19.1	QTR	TPT	V..N
02-M049	11	2004-03-03 05:41:12	19.1	QTR	TPT	V..N
02-M049	11	2004-03-03 05:51:12	18.9	QTR	TPT	V..N
02-M049	11	2004-03-03 06:01:12	18.9	QTR	TPT	V..N
02-M049	11	2004-03-03 06:11:12	18.8	QTR	TPT	V..N
02-M049	11	2004-03-03 06:21:12	18.8	QTR	TPT	V..N
02-M049	11	2004-03-03 06:31:12	18.8	QTR	TPT	V..N
02-M049	11	2004-03-03 06:41:12	18.8	QTR	TPT	V..N
02-M049	11	2004-03-03 06:51:12	18.7	QTR	TPT	V..N
02-M049	11	2004-03-03 07:01:12	18.7	QTR	TPT	V..N
02-M049	11	2004-03-03 07:11:12	18.6	QTR	TPT	V..N
02-M049	11	2004-03-03 07:21:12	18.6	QTR	TPT	V..N
02-M049	11	2004-03-03 07:31:12	18.4	QTR	TPT	V..N
02-M049	11	2004-03-03 07:41:12	18.4	QTR	TPT	V..N
02-M049	11	2004-03-03 07:51:12	18.3	QTR	TPT	V..N
02-M049	11	2004-03-03 08:01:12	18.2	QTR	TPT	V..N
02-M049	11	2004-03-03 08:11:12	18.3	QTR	TPT	V..N
02-M049	11	2004-03-03 08:21:12	18.6	QTR	TPT	V..N
02-M049	11	2004-03-03 08:31:12	19	QTR	TPT	V..N
02-M049	11	2004-03-03 08:41:12	19.4	QTR	TPT	V..N
02-M049	11	2004-03-03 08:51:12	19.6	QTR	TPT	V..N
02-M049	11	2004-03-03 09:01:12	19.9	QTR	TPT	V..N
02-M049	11	2004-03-03 09:11:12	20.2	QTR	TPT	V..N
02-M049	11	2004-03-03 09:21:12	20.5	QTR	TPT	V..N
02-M049	11	2004-03-03 09:31:12	20.8	QTR	TPT	V..N
02-M049	11	2004-03-03 09:41:12	20.9	QTR	TPT	V..N
02-M049	11	2004-03-03 09:51:12	20.9	QTR	TPT	V..N
02-M049	11	2004-03-03 10:01:12	21	QTR	TPT	V..N
02-M049	11	2004-03-03 10:11:12	21.1	QTR	TPT	V..N
02-M049	11	2004-03-03 10:21:12	21.1	QTR	TPT	V..N
02-M049	11	2004-03-03 10:31:12	21.2	QTR	TPT	V..N
02-M049	11	2004-03-03 10:41:12	21.2	QTR	TPT	V..N
02-M049	11	2004-03-03 10:51:12	21.2	QTR	TPT	V..N
02-M049	11	2004-03-03 11:01:12	21.2	QTR	TPT	V..N
02-M049	11	2004-03-03 11:11:12	21.2	QTR	TPT	V..N
02-M049	11	2004-03-03 11:21:12	21.3	QTR	TPT	V..N
02-M049	11	2004-03-03 11:31:12	21.3	QTR	TPT	V..N
02-M049	11	2004-03-03 11:41:12	21.3	QTR	TPT	V..N
02-M049	11	2004-03-03 11:51:12	21.4	QTR	TPT	V..N
02-M049	11	2004-03-03 12:01:12	21.4	QTR	TPT	V..N
02-M049	11	2004-03-03 12:11:12	21.6	QTR	TPT	V..N
02-M049	11	2004-03-03 12:21:12	21.6	QTR	TPT	V..N
02-M049	11	2004-03-03 12:31:12	21.7	QTR	TPT	V..N
02-M049	11	2004-03-03 12:41:12	21.8	QTR	TPT	V..N
02-M049	11	2004-03-03 12:51:12	21.9	QTR	TPT	V..N
02-M049	11	2004-03-03 13:01:12	21.9	QTR	TPT	V..N
02-M049	11	2004-03-03 13:11:12	22.1	QTR	TPT	V..N
02-M049	11	2004-03-03 13:21:12	22.2	QTR	TPT	V..N
02-M049	11	2004-03-03 13:31:12	22.2	QTR	TPT	V..N
02-M049	11	2004-03-03 13:41:12	22.4	QTR	TPT	V..N
02-M049	11	2004-03-03 13:51:12	22.6	QTR	TPT	V..N
02-M049	11	2004-03-03 14:01:12	22.7	QTR	TPT	V..N
02-M049	11	2004-03-03 14:11:12	22.9	QTR	TPT	V..N
02-M049	11	2004-03-03 14:21:12	23.1	QTR	TPT	V..N
02-M049	11	2004-03-03 14:31:12	23.4	QTR	TPT	V..N
02-M049	11	2004-03-03 14:41:12	23.7	QTR	TPT	V..N
02-M049	11	2004-03-03 14:51:12	23.9	QTR	TPT	V..N
02-M049	11	2004-03-03 15:01:12	24.1	QTR	TPT	V..N
02-M049	11	2004-03-03 15:11:12	24.1	QTR	TPT	V..N
02-M049	11	2004-03-03 15:21:12	24.1	QTR	TPT	V..N
02-M049	11	2004-03-03 15:31:12	24.2	QTR	TPT	V..N
02-M049	11	2004-03-03 15:41:12	24.3	QTR	TPT	V..N
02-M049	11	2004-03-03 15:51:12	24.2	QTR	TPT	V..N
02-M049	11	2004-03-03 16:01:12	24.1	QTR	TPT	V..N
02-M049	11	2004-03-03 16:11:12	24.1	QTR	TPT	V..N
02-M049	11	2004-03-03 16:21:12	24	QTR	TPT	V..N
02-M049	11	2004-03-03 16:31:12	23.9	QTR	TPT	V..N
02-M049	11	2004-03-03 16:41:12	23.9	QTR	TPT	V..N
02-M049	11	2004-03-03 16:51:12	23.9	QTR	TPT	V..N
02-M049	11	2004-03-03 17:01:12	23.9	QTR	TPT	V..N
02-M049	11	2004-03-03 17:11:12	23.9	QTR	TPT	V..N
02-M049	11	2004-03-03 17:21:12	23.8	QTR	TPT	V..N
02-M049	11	2004-03-03 17:31:12	23.8	QTR	TPT	V..N
02-M049	11	2004-03-03 17:41:12	23.8	QTR	TPT	V..N
02-M049	11	2004-03-03 17:51:12	23.8	QTR	TPT	V..N
02-M049	11	2004-03-03 18:01:12	23.7	QTR	TPT	V..N
02-M049	11	2004-03-03 18:11:12	23.6	QTR	TPT	V..N
02-M049	11	2004-03-03 18:21:12	23.4	QTR	TPT	V..N
02-M049	11	2004-03-03 18:31:12	23.2	QTR	TPT	V..N
02-M049	11	2004-03-03 18:41:12	23.1	QTR	TPT	V..N
02-M049	11	2004-03-03 18:51:12	22.9	QTR	TPT	V..N
02-M049	11	2004-03-03 19:01:12	22.8	QTR	TPT	V..N
02-M049	11	2004-03-03 19:11:12	22.8	QTR	TPT	V..N
02-M049	11	2004-03-03 19:21:12	22.7	QTR	TPT	V..N
02-M049	11	2004-03-03 19:31:12	22.6	QTR	TPT	V..N
02-M049	11	2004-03-03 19:41:12	22.4	QTR	TPT	V..N
02-M049	11	2004-03-03 19:51:12	22.3	QTR	TPT	V..N
02-M049	11	2004-03-03 20:01:12	22.3	QTR	TPT	V..N
02-M049	11	2004-03-03 20:11:12	22.2	QTR	TPT	V..N
02-M049	11	2004-03-03 20:21:12	22.4	QTR	TPT	V..N
02-M049	11	2004-03-03 20:31:12	22.6	QTR	TPT	V..N
02-M049	11	2004-03-03 20:41:12	22.8	QTR	TPT	V..N
02-M049	11	2004-03-03 20:51:12	22.9	QTR	TPT	V..N
02-M049	11	2004-03-03 21:01:12	23	QTR	TPT	V..N
02-M049	11	2004-03-03 21:11:12	23.1	QTR	TPT	V..N
02-M049	11	2004-03-03 21:21:12	23.1	QTR	TPT	V..N
02-M049	11	2004-03-03 21:31:12	23.2	QTR	TPT	V..N
02-M049	11	2004-03-03 21:41:12	23.2	QTR	TPT	V..N
02-M049	11	2004-03-03 21:51:12	23.3	QTR	TPT	V..N
02-M049	11	2004-03-03 22:01:12	23.3	QTR	TPT	V..N
02-M049	11	2004-03-03 22:11:12	23.4	QTR	TPT	V..N
02-M049	11	2004-03-03 22:21:12	23.4	QTR	TPT	V..N
02-M049	11	2004-03-03 22:31:12	23.4	QTR	TPT	V..N
02-M049	11	2004-03-03 22:41:12	23.4	QTR	TPT	V..N
02-M049	11	2004-03-03 22:51:12	23.4	QTR	TPT	V..N
02-M049	11	2004-03-03 23:01:12	23.4	QTR	TPT	V..N
02-M049	11	2004-03-03 23:11:12	23.4	QTR	TPT	V..N
02-M049	11	2004-03-03 23:21:12	23.4	QTR	TPT	V..N
02-M049	11	2004-03-03 23:31:12	23.4	QTR	TPT	V..N
02-M049	11	2004-03-03 23:41:12	23.3	QTR	TPT	V..N
02-M049	11	2004-03-03 23:51:12	23.1	QTR	TPT	V..N
02-M049	11	2004-03-04 00:01:12	22.9	QTR	TPT	V..N
02-M049	11	2004-03-04 00:11:12	22.8	QTR	TPT	V..N
02-M049	11	2004-03-04 00:21:12	22.7	QTR	TPT	V..N
02-M049	11	2004-03-04 00:31:12	22.6	QTR	TPT	V..N
02-M049	11	2004-03-04 00:41:12	22.5	QTR	TPT	V..N
02-M049	11	2004-03-04 00:51:12	22.4	QTR	TPT	V..N
02-M049	11	2004-03-04 01:01:12	22.3	QTR	TPT	V..N
02-M049	11	2004-03-04 01:11:12	22.2	QTR	TPT	V..N
02-M049	11	2004-03-04 01:21:12	22.2	QTR	TPT	V..N
02-M049	11	2004-03-04 01:31:12	22.1	QTR	TPT	V..N
02-M049	11	2004-03-04 01:41:12	21.9	QTR	TPT	V..N
02-M049	11	2004-03-04 01:51:12	21.9	QTR	TPT	V..N
02-M049	11	2004-03-04 02:01:12	21.8	QTR	TPT	V..N
02-M049	11	2004-03-04 02:11:12	21.7	QTR	TPT	V..N
02-M049	11	2004-03-04 02:21:12	21.7	QTR	TPT	V..N
02-M049	11	2004-03-04 02:31:12	21.6	QTR	TPT	V..N
02-M049	11	2004-03-04 02:41:12	21.4	QTR	TPT	V..N
02-M049	11	2004-03-04 02:51:12	21.4	QTR	TPT	V..N
02-M049	11	2004-03-04 03:01:12	21.4	QTR	TPT	V..N
02-M049	11	2004-03-04 03:11:12	21.3	QTR	TPT	V..N
02-M049	11	2004-03-04 03:21:12	21.3	QTR	TPT	V..N
02-M049	11	2004-03-04 03:31:12	21.2	QTR	TPT	V..N
02-M049	11	2004-03-04 03:41:12	21.2	QTR	TPT	V..N
02-M049	11	2004-03-04 03:51:12	21.1	QTR	TPT	V..N
02-M049	11	2004-03-04 04:01:12	21.1	QTR	TPT	V..N
02-M049	11	2004-03-04 04:11:12	21	QTR	TPT	V..N
02-M049	11	2004-03-04 04:21:12	20.9	QTR	TPT	V..N
02-M049	11	2004-03-04 04:31:12	20.9	QTR	TPT	V..N
02-M049	11	2004-03-04 04:41:12	20.8	QTR	TPT	V..N
02-M049	11	2004-03-04 04:51:12	20.8	QTR	TPT	V..N
02-M049	11	2004-03-04 05:01:12	20.7	QTR	TPT	V..N
02-M049	11	2004-03-04 05:11:12	20.7	QTR	TPT	V..N
02-M049	11	2004-03-04 05:21:12	20.6	QTR	TPT	V..N
02-M049	11	2004-03-04 05:31:12	20.5	QTR	TPT	V..N
02-M049	11	2004-03-04 05:41:12	20.4	QTR	TPT	V..N
02-M049	11	2004-03-04 05:51:12	20.3	QTR	TPT	V..N
02-M049	11	2004-03-04 06:01:12	20.2	QTR	TPT	V..N
02-M049	11	2004-03-04 06:11:12	20.1	QTR	TPT	V..N
02-M049	11	2004-03-04 06:21:12	20.1	QTR	TPT	V..N
02-M049	11	2004-03-04 06:31:12	19.9	QTR	TPT	V..N
02-M049	11	2004-03-04 06:41:12	19.8	QTR	TPT	V..N
02-M049	11	2004-03-04 06:51:12	19.8	QTR	TPT	V..N
02-M049	11	2004-03-04 07:01:12	19.7	QTR	TPT	V..N
02-M049	11	2004-03-04 07:11:12	19.6	QTR	TPT	V..N
02-M049	11	2004-03-04 07:21:12	19.6	QTR	TPT	V..N
02-M049	11	2004-03-04 07:31:12	19.6	QTR	TPT	V..N
02-M049	11	2004-03-04 07:41:12	19.5	QTR	TPT	V..N
02-M049	11	2004-03-04 07:51:12	19.4	QTR	TPT	V..N
02-M049	11	2004-03-04 08:01:12	19.4	QTR	TPT	V..N
02-M049	11	2004-03-04 08:11:12	19.4	QTR	TPT	V..N
02-M049	11	2004-03-04 08:21:12	19.4	QTR	TPT	V..N
02-M049	11	2004-03-04 08:31:12	19.4	QTR	TPT	V..N
02-M049	11	2004-03-04 08:41:12	19.4	QTR	TPT	V..N
02-M049	11	2004-03-04 08:51:12	19.4	QTR	TPT	V..N
02-M049	11	2004-03-04 09:01:12	19.4	QTR	TPT	V..N
02-M049	11	2004-03-04 09:11:12	19.4	QTR	TPT	V..N
02-M049	11	2004-03-04 09:21:12	19.4	QTR	TPT	V..N
02-M049	11	2004-03-04 09:31:12	19.4	QTR	TPT	V..N
02-M049	11	2004-03-04 09:41:12	19.4	QTR	TPT	V..N
02-M049	11	2004-03-04 09:51:12	19.6	QTR	TPT	V..N
02-M049	11	2004-03-04 10:01:12	19.7	QTR	TPT	V..N
02-M049	11	2004-03-04 10:11:12	19.9	QTR	TPT	V..N
02-M049	11	2004-03-04 10:21:12	19.8	QTR	TPT	V..N
02-M049	11	2004-03-04 10:31:12	19.8	QTR	TPT	V..N
02-M049	11	2004-03-04 10:41:12	19.8	QTR	TPT	V..N
02-M049	11	2004-03-04 10:51:12	19.8	QTR	TPT	V..N
02-M049	11	2004-03-04 11:01:12	19.8	QTR	TPT	V..N
02-M049	11	2004-03-04 11:11:12	19.8	QTR	TPT	V..N
02-M049	11	2004-03-04 11:21:12	19.8	QTR	TPT	V..N
02-M049	11	2004-03-04 11:31:12	19.8	QTR	TPT	V..N
02-M049	11	2004-03-04 11:41:12	19.8	QTR	TPT	V..N
02-M049	11	2004-03-04 11:51:12	19.9	QTR	TPT	V..N
02-M049	11	2004-03-04 12:01:12	19.9	QTR	TPT	V..N
02-M049	11	2004-03-04 12:11:12	19.9	QTR	TPT	V..N
02-M049	11	2004-03-04 12:21:12	20	QTR	TPT	V..N
02-M049	11	2004-03-04 12:31:12	20.1	QTR	TPT	V..N
02-M049	11	2004-03-04 12:41:12	20.2	QTR	TPT	V..N
02-M049	11	2004-03-04 12:51:12	20.2	QTR	TPT	V..N
02-M049	11	2004-03-04 13:01:12	20.3	QTR	TPT	V..N
02-M049	11	2004-03-04 13:11:12	20.3	QTR	TPT	V..N
02-M049	11	2004-03-04 13:21:12	20.3	QTR	TPT	V..N
02-M049	11	2004-03-04 13:31:12	20.4	QTR	TPT	V..N
02-M049	11	2004-03-04 13:41:12	20.4	QTR	TPT	V..N
02-M049	11	2004-03-04 13:51:12	20.5	QTR	TPT	V..N
02-M049	11	2004-03-04 14:01:12	20.6	QTR	TPT	V..N
02-M049	11	2004-03-04 14:11:12	20.7	QTR	TPT	V..N
02-M049	11	2004-03-04 14:21:12	20.7	QTR	TPT	V..N
02-M049	11	2004-03-04 14:31:12	20.7	QTR	TPT	V..N
02-M049	11	2004-03-04 14:41:12	20.7	QTR	TPT	V..N
02-M049	11	2004-03-04 14:51:12	20.7	QTR	TPT	V..N
02-M049	11	2004-03-04 15:01:12	20.7	QTR	TPT	V..N
02-M049	11	2004-03-04 15:11:12	20.7	QTR	TPT	V..N
02-M049	11	2004-03-04 15:21:12	20.7	QTR	TPT	V..N
02-M049	11	2004-03-04 15:31:12	20.6	QTR	TPT	V..N
02-M049	11	2004-03-04 15:41:12	20.4	QTR	TPT	V..N
02-M049	11	2004-03-04 15:51:12	20.3	QTR	TPT	V..N
02-M049	11	2004-03-04 16:01:12	20.2	QTR	TPT	V..N
02-M049	11	2004-03-04 16:11:12	20.2	QTR	TPT	V..N
02-M049	11	2004-03-04 16:21:12	20.2	QTR	TPT	V..N
02-M049	11	2004-03-04 16:31:12	20.1	QTR	TPT	V..N
02-M049	11	2004-03-04 16:41:12	20.1	QTR	TPT	V..N
02-M049	11	2004-03-04 16:51:12	20	QTR	TPT	V..N
02-M049	11	2004-03-04 17:01:12	19.9	QTR	TPT	V..N
02-M049	11	2004-03-04 17:11:12	19.9	QTR	TPT	V..N
02-M049	11	2004-03-04 17:21:12	19.8	QTR	TPT	V..N
02-M049	11	2004-03-04 17:31:12	19.8	QTR	TPT	V..N
02-M049	11	2004-03-04 17:41:12	19.7	QTR	TPT	V..N
02-M049	11	2004-03-04 17:51:12	19.7	QTR	TPT	V..N
02-M049	11	2004-03-04 18:01:12	19.7	QTR	TPT	V..N
02-M049	11	2004-03-04 18:11:12	19.6	QTR	TPT	V..N
02-M049	11	2004-03-04 18:21:12	19.6	QTR	TPT	V..N
02-M049	11	2004-03-04 18:31:12	19.6	QTR	TPT	V..N
02-M049	11	2004-03-04 18:41:12	19.6	QTR	TPT	V..N
02-M049	11	2004-03-04 18:51:12	19.8	QTR	TPT	V..N
02-M049	11	2004-03-04 19:01:12	19.9	QTR	TPT	V..N
02-M049	11	2004-03-04 19:11:12	20.1	QTR	TPT	V..N
02-M049	11	2004-03-04 19:21:12	20.2	QTR	TPT	V..N
02-M049	11	2004-03-04 19:31:12	20.3	QTR	TPT	V..N
02-M049	11	2004-03-04 19:41:12	20.4	QTR	TPT	V..N
02-M049	11	2004-03-04 19:51:12	20.5	QTR	TPT	V..N
02-M049	11	2004-03-04 20:01:12	20.6	QTR	TPT	V..N
02-M049	11	2004-03-04 20:11:12	20.8	QTR	TPT	V..N
02-M049	11	2004-03-04 20:21:12	20.9	QTR	TPT	V..N
02-M049	11	2004-03-04 20:31:12	21.2	QTR	TPT	V..N
02-M049	11	2004-03-04 20:41:12	21.3	QTR	TPT	V..N
02-M049	11	2004-03-04 20:51:12	21.6	QTR	TPT	V..N
02-M049	11	2004-03-04 21:01:12	21.8	QTR	TPT	V..N
02-M049	11	2004-03-04 21:11:12	22	QTR	TPT	V..N
02-M049	11	2004-03-04 21:21:12	22.2	QTR	TPT	V..N
02-M049	11	2004-03-04 21:31:12	22.3	QTR	TPT	V..N
02-M049	11	2004-03-04 21:41:12	22.4	QTR	TPT	V..N
02-M049	11	2004-03-04 21:51:12	22.6	QTR	TPT	V..N
02-M049	11	2004-03-04 22:01:12	22.7	QTR	TPT	V..N
02-M049	11	2004-03-04 22:11:12	22.8	QTR	TPT	V..N
02-M049	11	2004-03-04 22:21:12	22.9	QTR	TPT	V..N
02-M049	11	2004-03-04 22:31:12	22.9	QTR	TPT	V..N
02-M049	11	2004-03-04 22:41:12	23.1	QTR	TPT	V..N
02-M049	11	2004-03-04 22:51:12	23.1	QTR	TPT	V..N
02-M049	11	2004-03-04 23:01:12	22.9	QTR	TPT	V..N
02-M049	11	2004-03-04 23:11:12	22.8	QTR	TPT	V..N
02-M049	11	2004-03-04 23:21:12	22.7	QTR	TPT	V..N
02-M049	11	2004-03-04 23:31:12	22.6	QTR	TPT	V..N
02-M049	11	2004-03-04 23:41:12	22.4	QTR	TPT	V..N
02-M049	11	2004-03-04 23:51:12	22.3	QTR	TPT	V..N
02-M049	11	2004-03-05 00:01:12	22.3	QTR	TPT	V..N
02-M049	11	2004-03-05 00:11:12	22.2	QTR	TPT	V..N
02-M049	11	2004-03-05 00:21:12	22.2	QTR	TPT	V..N
02-M049	11	2004-03-05 00:31:12	22.1	QTR	TPT	V..N
02-M049	11	2004-03-05 00:41:12	22.1	QTR	TPT	V..N
02-M049	11	2004-03-05 00:51:12	22.1	QTR	TPT	V..N
02-M049	11	2004-03-05 01:01:12	22	QTR	TPT	V..N
02-M049	11	2004-03-05 01:11:12	21.9	QTR	TPT	V..N
02-M049	11	2004-03-05 01:21:12	21.9	QTR	TPT	V..N
02-M049	11	2004-03-05 01:31:12	21.8	QTR	TPT	V..N
02-M049	11	2004-03-05 01:41:12	21.8	QTR	TPT	V..N
02-M049	11	2004-03-05 01:51:12	21.8	QTR	TPT	V..N
02-M049	11	2004-03-05 02:01:12	21.7	QTR	TPT	V..N
02-M049	11	2004-03-05 02:11:12	21.7	QTR	TPT	V..N
02-M049	11	2004-03-05 02:21:12	21.6	QTR	TPT	V..N
02-M049	11	2004-03-05 02:31:12	21.6	QTR	TPT	V..N
02-M049	11	2004-03-05 02:41:12	21.6	QTR	TPT	V..N
02-M049	11	2004-03-05 02:51:12	21.5	QTR	TPT	V..N
02-M049	11	2004-03-05 03:01:12	21.4	QTR	TPT	V..N
02-M049	11	2004-03-05 03:11:12	21.4	QTR	TPT	V..N
02-M049	11	2004-03-05 03:21:12	21.4	QTR	TPT	V..N
02-M049	11	2004-03-05 03:31:12	21.3	QTR	TPT	V..N
02-M049	11	2004-03-05 03:41:12	21.3	QTR	TPT	V..N
02-M049	11	2004-03-05 03:51:12	21.3	QTR	TPT	V..N
02-M049	11	2004-03-05 04:01:12	21.2	QTR	TPT	V..N
02-M049	11	2004-03-05 04:11:12	21.2	QTR	TPT	V..N
02-M049	11	2004-03-05 04:21:12	21.2	QTR	TPT	V..N
02-M049	11	2004-03-05 04:31:12	21.1	QTR	TPT	V..N
02-M049	11	2004-03-05 04:41:12	21.1	QTR	TPT	V..N
02-M049	11	2004-03-05 04:51:12	21.1	QTR	TPT	V..N
02-M049	11	2004-03-05 05:01:12	21.1	QTR	TPT	V..N
02-M049	11	2004-03-05 05:11:12	21	QTR	TPT	V..N
02-M049	11	2004-03-05 05:21:12	20.9	QTR	TPT	V..N
02-M049	11	2004-03-05 05:31:12	20.9	QTR	TPT	V..N
02-M049	11	2004-03-05 05:41:12	20.9	QTR	TPT	V..N
02-M049	11	2004-03-05 05:51:12	20.8	QTR	TPT	V..N
02-M049	11	2004-03-05 06:01:12	20.8	QTR	TPT	V..N
02-M049	11	2004-03-05 06:11:12	20.7	QTR	TPT	V..N
02-M049	11	2004-03-05 06:21:12	20.7	QTR	TPT	V..N
02-M049	11	2004-03-05 06:31:12	20.7	QTR	TPT	V..N
02-M049	11	2004-03-05 06:41:12	20.7	QTR	TPT	V..N
02-M049	11	2004-03-05 06:51:12	20.6	QTR	TPT	V..N
02-M049	11	2004-03-05 07:01:12	20.6	QTR	TPT	V..N
02-M049	11	2004-03-05 07:11:12	20.6	QTR	TPT	V..N
02-M049	11	2004-03-05 07:21:12	20.5	QTR	TPT	V..N
02-M049	11	2004-03-05 07:31:12	20.5	QTR	TPT	V..N
02-M049	11	2004-03-05 07:41:12	20.5	QTR	TPT	V..N
02-M049	11	2004-03-05 07:51:12	20.8	QTR	TPT	V..N
02-M049	11	2004-03-05 08:01:12	21	QTR	TPT	V..N
02-M049	11	2004-03-05 08:11:12	21.2	QTR	TPT	V..N
02-M049	11	2004-03-05 08:21:12	21.6	QTR	TPT	V..N
02-M049	11	2004-03-05 08:31:12	21.7	QTR	TPT	V..N
02-M049	11	2004-03-05 08:41:12	21.9	QTR	TPT	V..N
02-M049	11	2004-03-05 08:51:12	22	QTR	TPT	V..N
02-M049	11	2004-03-05 09:01:12	22	QTR	TPT	V..N
02-M049	11	2004-03-05 09:11:12	21.9	QTR	TPT	V..N
02-M049	11	2004-03-05 09:21:12	21.8	QTR	TPT	V..N
02-M049	11	2004-03-05 09:31:12	21.7	QTR	TPT	V..N
02-M049	11	2004-03-05 09:41:12	21.6	QTR	TPT	V..N
02-M049	11	2004-03-05 09:51:12	21.5	QTR	TPT	V..N
02-M049	11	2004-03-05 10:01:12	21.4	QTR	TPT	V..N
02-M049	11	2004-03-05 10:11:12	21.3	QTR	TPT	V..N
02-M049	11	2004-03-05 10:21:12	21.3	QTR	TPT	V..N
02-M049	11	2004-03-05 10:31:12	21.2	QTR	TPT	V..N
02-M049	11	2004-03-05 10:41:12	21.1	QTR	TPT	V..N
02-M049	11	2004-03-05 10:51:12	21.1	QTR	TPT	V..N
02-M049	11	2004-03-05 11:01:12	21	QTR	TPT	V..N
02-M049	11	2004-03-05 11:11:12	20.9	QTR	TPT	V..N
02-M049	11	2004-03-05 11:21:12	20.9	QTR	TPT	V..N
02-M049	11	2004-03-05 11:31:12	20.8	QTR	TPT	V..N
02-M049	11	2004-03-05 11:41:12	20.8	QTR	TPT	V..N
02-M049	11	2004-03-05 11:51:12	20.8	QTR	TPT	V..N
02-M049	11	2004-03-05 12:01:12	20.7	QTR	TPT	V..N
02-M049	11	2004-03-05 12:11:12	20.7	QTR	TPT	V..N
02-M049	11	2004-03-05 12:21:12	20.7	QTR	TPT	V..N
02-M049	11	2004-03-05 12:31:12	20.7	QTR	TPT	V..N
02-M049	11	2004-03-05 12:41:12	20.6	QTR	TPT	V..N
02-M049	11	2004-03-05 12:51:12	20.6	QTR	TPT	V..N
02-M049	11	2004-03-05 13:01:12	20.6	QTR	TPT	V..N
02-M049	11	2004-03-05 13:11:12	20.6	QTR	TPT	V..N
02-M049	11	2004-03-05 13:21:12	20.6	QTR	TPT	V..N
02-M049	11	2004-03-05 13:31:12	20.5	QTR	TPT	V..N
02-M049	11	2004-03-05 13:41:12	20.5	QTR	TPT	V..N
02-M049	11	2004-03-05 13:51:12	20.5	QTR	TPT	V..N
02-M049	11	2004-03-05 14:01:12	20.5	QTR	TPT	V..N
02-M049	11	2004-03-05 14:11:12	20.6	QTR	TPT	V..N
02-M049	19	2004-02-27 15:37:51	18.69	HYG	TPT	V..N
02-M049	19	2004-02-27 15:47:51	19.63	HYG	TPT	V..N
02-M049	19	2004-02-27 15:57:51	20.25	HYG	TPT	V..N
02-M049	19	2004-02-27 16:07:51	20.69	HYG	TPT	V..N
02-M049	19	2004-02-27 16:17:51	21.06	HYG	TPT	V..N
02-M049	19	2004-02-27 16:27:51	21.44	HYG	TPT	V..N
02-M049	19	2004-02-27 16:37:51	21.69	HYG	TPT	V..N
02-M049	19	2004-02-27 16:47:51	21.63	HYG	TPT	V..N
02-M049	19	2004-02-27 16:57:51	21.75	HYG	TPT	V..N
02-M049	19	2004-02-27 17:07:51	21.69	HYG	TPT	V..N
02-M049	19	2004-02-27 17:17:51	21.75	HYG	TPT	V..N
02-M049	19	2004-02-27 17:27:51	22.06	HYG	TPT	V..N
02-M049	19	2004-02-27 17:37:51	22.31	HYG	TPT	V..N
02-M049	19	2004-02-27 17:47:51	22.5	HYG	TPT	V..N
02-M049	19	2004-02-27 17:57:51	22.63	HYG	TPT	V..N
02-M049	19	2004-02-27 18:07:51	22.75	HYG	TPT	V..N
02-M049	19	2004-02-27 18:17:51	22.94	HYG	TPT	V..N
02-M049	19	2004-02-27 18:27:51	22.94	HYG	TPT	V..N
02-M049	19	2004-02-27 18:37:51	23	HYG	TPT	V..N
02-M049	19	2004-02-27 18:47:51	23.19	HYG	TPT	V..N
02-M049	19	2004-02-27 18:57:51	23.44	HYG	TPT	V..N
02-M049	19	2004-02-27 19:07:51	23.63	HYG	TPT	V..N
02-M049	19	2004-02-27 19:17:51	23.69	HYG	TPT	V..N
02-M049	19	2004-02-27 19:27:51	23.94	HYG	TPT	V..N
02-M049	19	2004-02-27 19:37:51	24.13	HYG	TPT	V..N
02-M049	19	2004-02-27 19:47:51	24.06	HYG	TPT	V..N
02-M049	19	2004-02-27 19:57:51	24.06	HYG	TPT	V..N
02-M049	19	2004-02-27 20:07:51	24.06	HYG	TPT	V..N
02-M049	19	2004-02-27 20:17:51	24.06	HYG	TPT	V..N
02-M049	19	2004-02-27 20:27:51	23.94	HYG	TPT	V..N
02-M049	19	2004-02-27 20:37:51	23.75	HYG	TPT	V..N
02-M049	19	2004-02-27 20:47:51	23.63	HYG	TPT	V..N
02-M049	19	2004-02-27 20:57:51	23.56	HYG	TPT	V..N
02-M049	19	2004-02-27 21:07:51	23.56	HYG	TPT	V..N
02-M049	19	2004-02-27 21:17:51	23.56	HYG	TPT	V..N
02-M049	19	2004-02-27 21:27:51	23.44	HYG	TPT	V..N
02-M049	19	2004-02-27 21:37:51	23.38	HYG	TPT	V..N
02-M049	19	2004-02-27 21:47:51	23.38	HYG	TPT	V..N
02-M049	19	2004-02-27 21:57:51	23.31	HYG	TPT	V..N
02-M049	19	2004-02-27 22:07:51	23.31	HYG	TPT	V..N
02-M049	19	2004-02-27 22:17:51	23.25	HYG	TPT	V..N
02-M049	19	2004-02-27 22:27:51	23.19	HYG	TPT	V..N
02-M049	19	2004-02-27 22:37:51	23.19	HYG	TPT	V..N
02-M049	19	2004-02-27 22:47:51	23.19	HYG	TPT	V..N
02-M049	19	2004-02-27 22:57:51	23	HYG	TPT	V..N
02-M049	19	2004-02-27 23:07:51	22.69	HYG	TPT	V..N
02-M049	19	2004-02-27 23:17:51	22.44	HYG	TPT	V..N
02-M049	19	2004-02-27 23:27:51	22.19	HYG	TPT	V..N
02-M049	19	2004-02-27 23:37:51	22	HYG	TPT	V..N
02-M049	19	2004-02-27 23:47:51	21.69	HYG	TPT	V..N
02-M049	19	2004-02-27 23:57:51	21.56	HYG	TPT	V..N
02-M049	19	2004-02-28 00:07:51	21.38	HYG	TPT	V..N
02-M049	19	2004-02-28 00:17:51	21.13	HYG	TPT	V..N
02-M049	19	2004-02-28 00:27:51	21	HYG	TPT	V..N
02-M049	19	2004-02-28 00:37:51	20.81	HYG	TPT	V..N
02-M049	19	2004-02-28 00:47:51	20.69	HYG	TPT	V..N
02-M049	19	2004-02-28 00:57:51	20.56	HYG	TPT	V..N
02-M049	19	2004-02-28 01:07:51	20.44	HYG	TPT	V..N
02-M049	19	2004-02-28 01:17:51	20.31	HYG	TPT	V..N
02-M049	19	2004-02-28 01:27:51	20.19	HYG	TPT	V..N
02-M049	19	2004-02-28 01:37:51	20.13	HYG	TPT	V..N
02-M049	19	2004-02-28 01:47:51	20	HYG	TPT	V..N
02-M049	19	2004-02-28 01:57:51	19.88	HYG	TPT	V..N
02-M049	19	2004-02-28 02:07:51	19.81	HYG	TPT	V..N
02-M049	19	2004-02-28 02:17:51	19.69	HYG	TPT	V..N
02-M049	19	2004-02-28 02:27:51	19.63	HYG	TPT	V..N
02-M049	19	2004-02-28 02:37:51	19.5	HYG	TPT	V..N
02-M049	19	2004-02-28 02:47:51	19.44	HYG	TPT	V..N
02-M049	19	2004-02-28 02:57:51	19.31	HYG	TPT	V..N
02-M049	19	2004-02-28 03:07:51	19.25	HYG	TPT	V..N
02-M049	19	2004-02-28 03:17:51	19.19	HYG	TPT	V..N
02-M049	19	2004-02-28 03:27:51	19.13	HYG	TPT	V..N
02-M049	19	2004-02-28 03:37:51	19.13	HYG	TPT	V..N
02-M049	19	2004-02-28 03:47:51	19.06	HYG	TPT	V..N
02-M049	19	2004-02-28 03:57:51	19	HYG	TPT	V..N
02-M049	19	2004-02-28 04:07:51	18.94	HYG	TPT	V..N
02-M049	19	2004-02-28 04:17:51	18.94	HYG	TPT	V..N
02-M049	19	2004-02-28 04:27:51	18.88	HYG	TPT	V..N
02-M049	19	2004-02-28 04:37:51	18.88	HYG	TPT	V..N
02-M049	19	2004-02-28 04:47:51	18.75	HYG	TPT	V..N
02-M049	19	2004-02-28 04:57:51	18.75	HYG	TPT	V..N
02-M049	19	2004-02-28 05:07:51	18.69	HYG	TPT	V..N
02-M049	19	2004-02-28 05:17:51	18.63	HYG	TPT	V..N
02-M049	19	2004-02-28 05:27:51	18.56	HYG	TPT	V..N
02-M049	19	2004-02-28 05:37:51	18.5	HYG	TPT	V..N
02-M049	19	2004-02-28 05:47:51	18.44	HYG	TPT	V..N
02-M049	19	2004-02-28 05:57:51	18.44	HYG	TPT	V..N
02-M049	19	2004-02-28 06:07:51	18.38	HYG	TPT	V..N
02-M049	19	2004-02-28 06:17:51	18.38	HYG	TPT	V..N
02-M049	19	2004-02-28 06:27:51	18.31	HYG	TPT	V..N
02-M049	19	2004-02-28 06:37:51	18.25	HYG	TPT	V..N
02-M049	19	2004-02-28 06:47:51	18.19	HYG	TPT	V..N
02-M049	19	2004-02-28 06:57:51	18.19	HYG	TPT	V..N
02-M049	19	2004-02-28 07:07:51	18.13	HYG	TPT	V..N
02-M049	19	2004-02-28 07:17:51	18.13	HYG	TPT	V..N
02-M049	19	2004-02-28 07:27:51	18.06	HYG	TPT	V..N
02-M049	19	2004-02-28 07:37:51	18.06	HYG	TPT	V..N
02-M049	19	2004-02-28 07:47:51	18	HYG	TPT	V..N
02-M049	19	2004-02-28 07:57:51	18	HYG	TPT	V..N
02-M049	19	2004-02-28 08:07:51	18.06	HYG	TPT	V..N
02-M049	19	2004-02-28 08:17:51	18.25	HYG	TPT	V..N
02-M049	19	2004-02-28 08:27:51	18.31	HYG	TPT	V..N
02-M049	19	2004-02-28 08:37:51	18.56	HYG	TPT	V..N
02-M049	19	2004-02-28 08:47:51	18.94	HYG	TPT	V..N
02-M049	19	2004-02-28 08:57:51	19.31	HYG	TPT	V..N
02-M049	19	2004-02-28 09:07:51	19.63	HYG	TPT	V..N
02-M049	19	2004-02-28 09:17:51	19.94	HYG	TPT	V..N
02-M049	19	2004-02-28 09:27:51	20.19	HYG	TPT	V..N
02-M049	19	2004-02-28 09:37:51	20.31	HYG	TPT	V..N
02-M049	19	2004-02-28 09:47:51	20.56	HYG	TPT	V..N
02-M049	19	2004-02-28 09:57:51	20.81	HYG	TPT	V..N
02-M049	19	2004-02-28 10:07:51	21.06	HYG	TPT	V..N
02-M049	19	2004-02-28 10:17:51	21.25	HYG	TPT	V..N
02-M049	19	2004-02-28 10:27:51	21.5	HYG	TPT	V..N
02-M049	19	2004-02-28 10:37:51	21.69	HYG	TPT	V..N
02-M049	19	2004-02-28 10:47:51	21.75	HYG	TPT	V..N
02-M049	19	2004-02-28 10:57:51	21.88	HYG	TPT	V..N
02-M049	19	2004-02-28 11:07:51	21.88	HYG	TPT	V..N
02-M049	19	2004-02-28 11:17:51	21.88	HYG	TPT	V..N
02-M049	19	2004-02-28 11:27:51	21.88	HYG	TPT	V..N
02-M049	19	2004-02-28 11:37:51	21.94	HYG	TPT	V..N
02-M049	19	2004-02-28 11:47:51	22	HYG	TPT	V..N
02-M049	19	2004-02-28 11:57:51	22.19	HYG	TPT	V..N
02-M049	19	2004-02-28 12:07:51	22.31	HYG	TPT	V..N
02-M049	19	2004-02-28 12:17:51	22.31	HYG	TPT	V..N
02-M049	19	2004-02-28 12:27:51	22.38	HYG	TPT	V..N
02-M049	19	2004-02-28 12:37:51	22.31	HYG	TPT	V..N
02-M049	19	2004-02-28 12:47:51	22.44	HYG	TPT	V..N
02-M049	19	2004-02-28 12:57:51	22.56	HYG	TPT	V..N
02-M049	19	2004-02-28 13:07:51	22.69	HYG	TPT	V..N
02-M049	19	2004-02-28 13:17:51	22.69	HYG	TPT	V..N
02-M049	19	2004-02-28 13:27:51	22.75	HYG	TPT	V..N
02-M049	19	2004-02-28 13:37:51	22.69	HYG	TPT	V..N
02-M049	19	2004-02-28 13:47:51	22.5	HYG	TPT	V..N
02-M049	19	2004-02-28 13:57:51	20.69	HYG	TPT	V..N
02-M049	19	2004-02-28 14:07:51	20.56	HYG	TPT	V..N
02-M049	19	2004-02-28 14:17:51	20.5	HYG	TPT	V..N
02-M049	19	2004-02-28 14:27:51	20.38	HYG	TPT	V..N
02-M049	19	2004-02-28 14:37:51	20.19	HYG	TPT	V..N
02-M049	19	2004-02-28 14:47:51	20.13	HYG	TPT	V..N
02-M049	19	2004-02-28 14:57:51	19.94	HYG	TPT	V..N
02-M049	19	2004-02-28 15:07:51	19.88	HYG	TPT	V..N
02-M049	19	2004-02-28 15:17:51	19.75	HYG	TPT	V..N
02-M049	19	2004-02-28 15:27:51	19.63	HYG	TPT	V..N
02-M049	19	2004-02-28 15:37:51	19.63	HYG	TPT	V..N
02-M049	19	2004-02-28 15:47:51	19.94	HYG	TPT	V..N
02-M049	19	2004-02-28 15:57:51	20.31	HYG	TPT	V..N
02-M049	19	2004-02-28 16:07:51	20.63	HYG	TPT	V..N
02-M049	19	2004-02-28 16:17:51	21	HYG	TPT	V..N
02-M049	19	2004-02-28 16:27:51	21.13	HYG	TPT	V..N
02-M049	19	2004-02-28 16:37:51	21.13	HYG	TPT	V..N
02-M049	19	2004-02-28 16:47:51	21.06	HYG	TPT	V..N
02-M049	19	2004-02-28 16:57:51	21.13	HYG	TPT	V..N
02-M049	19	2004-02-28 17:07:51	21.13	HYG	TPT	V..N
02-M049	19	2004-02-28 17:17:51	21.06	HYG	TPT	V..N
02-M049	19	2004-02-28 17:27:51	21.06	HYG	TPT	V..N
02-M049	19	2004-02-28 17:37:51	21.13	HYG	TPT	V..N
02-M049	19	2004-02-28 17:47:51	21	HYG	TPT	V..N
02-M049	19	2004-02-28 17:57:51	20.94	HYG	TPT	V..N
02-M049	19	2004-02-28 18:07:51	20.88	HYG	TPT	V..N
02-M049	19	2004-02-28 18:17:51	20.81	HYG	TPT	V..N
02-M049	19	2004-02-28 18:27:51	20.69	HYG	TPT	V..N
02-M049	19	2004-02-28 18:37:51	20.63	HYG	TPT	V..N
02-M049	19	2004-02-28 18:47:51	20.56	HYG	TPT	V..N
02-M049	19	2004-02-28 18:57:51	20.44	HYG	TPT	V..N
02-M049	19	2004-02-28 19:07:51	20.44	HYG	TPT	V..N
02-M049	19	2004-02-28 19:17:51	20.56	HYG	TPT	V..N
02-M049	19	2004-02-28 19:27:51	20.63	HYG	TPT	V..N
02-M049	19	2004-02-28 19:37:51	20.75	HYG	TPT	V..N
02-M049	19	2004-02-28 19:47:51	20.88	HYG	TPT	V..N
02-M049	19	2004-02-28 19:57:51	20.88	HYG	TPT	V..N
02-M049	19	2004-02-28 20:07:51	20.94	HYG	TPT	V..N
02-M049	19	2004-02-28 20:17:51	21	HYG	TPT	V..N
02-M049	19	2004-02-28 20:27:51	21	HYG	TPT	V..N
02-M049	19	2004-02-28 20:37:51	21	HYG	TPT	V..N
02-M049	19	2004-02-28 20:47:51	21	HYG	TPT	V..N
02-M049	19	2004-02-28 20:57:51	21	HYG	TPT	V..N
02-M049	19	2004-02-28 21:07:51	21.06	HYG	TPT	V..N
02-M049	19	2004-02-28 21:17:51	21.13	HYG	TPT	V..N
02-M049	19	2004-02-28 21:27:51	21.19	HYG	TPT	V..N
02-M049	19	2004-02-28 21:37:51	21.44	HYG	TPT	V..N
02-M049	19	2004-02-28 21:47:51	21.63	HYG	TPT	V..N
02-M049	19	2004-02-28 21:57:51	21.56	HYG	TPT	V..N
02-M049	19	2004-02-28 22:07:51	21.63	HYG	TPT	V..N
02-M049	19	2004-02-28 22:17:51	21.69	HYG	TPT	V..N
02-M049	19	2004-02-28 22:27:51	21.56	HYG	TPT	V..N
02-M049	19	2004-02-28 22:37:51	21.5	HYG	TPT	V..N
02-M049	19	2004-02-28 22:47:51	21.44	HYG	TPT	V..N
02-M049	19	2004-02-28 22:57:51	21.38	HYG	TPT	V..N
02-M049	19	2004-02-28 23:07:51	21.44	HYG	TPT	V..N
02-M049	19	2004-02-28 23:17:51	21.44	HYG	TPT	V..N
02-M049	19	2004-02-28 23:27:51	21.38	HYG	TPT	V..N
02-M049	19	2004-02-28 23:37:51	21.38	HYG	TPT	V..N
02-M049	19	2004-02-28 23:47:51	21.38	HYG	TPT	V..N
02-M049	19	2004-02-28 23:57:51	21.38	HYG	TPT	V..N
02-M049	19	2004-02-29 00:07:51	21.44	HYG	TPT	V..N
02-M049	19	2004-02-29 00:17:51	21.38	HYG	TPT	V..N
02-M049	19	2004-02-29 00:27:51	21.31	HYG	TPT	V..N
02-M049	19	2004-02-29 00:37:51	21.06	HYG	TPT	V..N
02-M049	19	2004-02-29 00:47:51	20.88	HYG	TPT	V..N
02-M049	19	2004-02-29 00:57:51	20.63	HYG	TPT	V..N
02-M049	19	2004-02-29 01:07:51	20.5	HYG	TPT	V..N
02-M049	19	2004-02-29 01:17:51	20.38	HYG	TPT	V..N
02-M049	19	2004-02-29 01:27:51	20.25	HYG	TPT	V..N
02-M049	19	2004-02-29 01:37:51	20.06	HYG	TPT	V..N
02-M049	19	2004-02-29 01:47:51	20	HYG	TPT	V..N
02-M049	19	2004-02-29 01:57:51	19.88	HYG	TPT	V..N
02-M049	19	2004-02-29 02:07:51	19.81	HYG	TPT	V..N
02-M049	19	2004-02-29 02:17:51	19.75	HYG	TPT	V..N
02-M049	19	2004-02-29 02:27:51	19.63	HYG	TPT	V..N
02-M049	19	2004-02-29 02:37:51	19.56	HYG	TPT	V..N
02-M049	19	2004-02-29 02:47:51	19.44	HYG	TPT	V..N
02-M049	19	2004-02-29 02:57:51	19.38	HYG	TPT	V..N
02-M049	19	2004-02-29 03:07:51	19.31	HYG	TPT	V..N
02-M049	19	2004-02-29 03:17:51	19.19	HYG	TPT	V..N
02-M049	19	2004-02-29 03:27:51	19.13	HYG	TPT	V..N
02-M049	19	2004-02-29 03:37:51	19	HYG	TPT	V..N
02-M049	19	2004-02-29 03:47:51	19	HYG	TPT	V..N
02-M049	19	2004-02-29 03:57:51	18.94	HYG	TPT	V..N
02-M049	19	2004-02-29 04:07:51	18.88	HYG	TPT	V..N
02-M049	19	2004-02-29 04:17:51	18.81	HYG	TPT	V..N
02-M049	19	2004-02-29 04:27:51	18.75	HYG	TPT	V..N
02-M049	19	2004-02-29 04:37:51	18.69	HYG	TPT	V..N
02-M049	19	2004-02-29 04:47:51	18.63	HYG	TPT	V..N
02-M049	19	2004-02-29 04:57:51	18.56	HYG	TPT	V..N
02-M049	19	2004-02-29 05:07:51	18.5	HYG	TPT	V..N
02-M049	19	2004-02-29 05:17:51	18.5	HYG	TPT	V..N
02-M049	19	2004-02-29 05:27:51	18.44	HYG	TPT	V..N
02-M049	19	2004-02-29 05:37:51	18.38	HYG	TPT	V..N
02-M049	19	2004-02-29 05:47:51	18.38	HYG	TPT	V..N
02-M049	19	2004-02-29 05:57:51	18.31	HYG	TPT	V..N
02-M049	19	2004-02-29 06:07:51	18.31	HYG	TPT	V..N
02-M049	19	2004-02-29 06:17:51	18.19	HYG	TPT	V..N
02-M049	19	2004-02-29 06:27:51	18.13	HYG	TPT	V..N
02-M049	19	2004-02-29 06:37:51	18.13	HYG	TPT	V..N
02-M049	19	2004-02-29 06:47:51	18.06	HYG	TPT	V..N
02-M049	19	2004-02-29 06:57:51	18.06	HYG	TPT	V..N
02-M049	19	2004-02-29 07:07:51	18	HYG	TPT	V..N
02-M049	19	2004-02-29 07:17:51	18	HYG	TPT	V..N
02-M049	19	2004-02-29 07:27:51	18	HYG	TPT	V..N
02-M049	19	2004-02-29 07:37:51	17.94	HYG	TPT	V..N
02-M049	19	2004-02-29 07:47:51	17.94	HYG	TPT	V..N
02-M049	19	2004-02-29 07:57:51	18	HYG	TPT	V..N
02-M049	19	2004-02-29 08:07:51	17.94	HYG	TPT	V..N
02-M049	19	2004-02-29 08:17:51	17.94	HYG	TPT	V..N
02-M049	19	2004-02-29 08:27:51	18	HYG	TPT	V..N
02-M049	19	2004-02-29 08:37:51	18.38	HYG	TPT	V..N
02-M049	19	2004-02-29 08:47:51	18.31	HYG	TPT	V..N
02-M049	19	2004-02-29 08:57:51	18.75	HYG	TPT	V..N
02-M049	19	2004-02-29 09:07:51	19.25	HYG	TPT	V..N
02-M049	19	2004-02-29 09:17:51	19.88	HYG	TPT	V..N
02-M049	19	2004-02-29 09:27:51	20.31	HYG	TPT	V..N
02-M049	19	2004-02-29 09:37:51	20.69	HYG	TPT	V..N
02-M049	19	2004-02-29 09:47:51	21.13	HYG	TPT	V..N
02-M049	19	2004-02-29 09:57:51	21.56	HYG	TPT	V..N
02-M049	19	2004-02-29 10:07:51	21.94	HYG	TPT	V..N
02-M049	19	2004-02-29 10:17:51	22.06	HYG	TPT	V..N
02-M049	19	2004-02-29 10:27:51	22.38	HYG	TPT	V..N
02-M049	19	2004-02-29 10:37:51	22.56	HYG	TPT	V..N
02-M049	19	2004-02-29 10:47:51	22.75	HYG	TPT	V..N
02-M049	19	2004-02-29 10:57:51	22.88	HYG	TPT	V..N
02-M049	19	2004-02-29 11:07:51	23.13	HYG	TPT	V..N
02-M049	19	2004-02-29 11:17:51	23.31	HYG	TPT	V..N
02-M049	19	2004-02-29 11:27:51	23	HYG	TPT	V..N
02-M049	19	2004-02-29 11:37:51	23.25	HYG	TPT	V..N
02-M049	19	2004-02-29 11:47:51	23.06	HYG	TPT	V..N
02-M049	19	2004-02-29 11:57:51	23.19	HYG	TPT	V..N
02-M049	19	2004-02-29 12:07:51	23	HYG	TPT	V..N
02-M049	19	2004-02-29 12:17:51	22.81	HYG	TPT	V..N
02-M049	19	2004-02-29 12:27:51	23.13	HYG	TPT	V..N
02-M049	19	2004-02-29 12:37:51	22.94	HYG	TPT	V..N
02-M049	19	2004-02-29 12:47:51	23.19	HYG	TPT	V..N
02-M049	19	2004-02-29 12:57:51	22.94	HYG	TPT	V..N
02-M049	19	2004-02-29 13:07:51	23.13	HYG	TPT	V..N
02-M049	19	2004-02-29 13:17:51	22.88	HYG	TPT	V..N
02-M049	19	2004-02-29 13:27:51	23.19	HYG	TPT	V..N
02-M049	19	2004-02-29 13:37:51	23.13	HYG	TPT	V..N
02-M049	19	2004-02-29 13:47:51	23.13	HYG	TPT	V..N
02-M049	19	2004-02-29 13:57:51	23.31	HYG	TPT	V..N
02-M049	19	2004-02-29 14:07:51	23.13	HYG	TPT	V..N
02-M049	19	2004-02-29 14:17:51	23.31	HYG	TPT	V..N
02-M049	19	2004-02-29 14:27:51	23.06	HYG	TPT	V..N
02-M049	19	2004-02-29 14:37:51	23.31	HYG	TPT	V..N
02-M049	19	2004-02-29 14:47:51	23.5	HYG	TPT	V..N
02-M049	19	2004-02-29 14:57:51	23.19	HYG	TPT	V..N
02-M049	19	2004-02-29 15:07:51	23.44	HYG	TPT	V..N
02-M049	19	2004-02-29 15:17:51	23.19	HYG	TPT	V..N
02-M049	19	2004-02-29 15:27:51	23.31	HYG	TPT	V..N
02-M049	19	2004-02-29 15:37:51	23.19	HYG	TPT	V..N
02-M049	19	2004-02-29 15:47:51	23.38	HYG	TPT	V..N
02-M049	19	2004-02-29 15:57:51	23.69	HYG	TPT	V..N
02-M049	19	2004-02-29 16:07:51	23.56	HYG	TPT	V..N
02-M049	19	2004-02-29 16:17:51	23.75	HYG	TPT	V..N
02-M049	19	2004-02-29 16:27:51	23.81	HYG	TPT	V..N
02-M049	19	2004-02-29 16:37:51	23.75	HYG	TPT	V..N
02-M049	19	2004-02-29 16:47:51	23.88	HYG	TPT	V..N
02-M049	19	2004-02-29 16:57:51	23.75	HYG	TPT	V..N
02-M049	19	2004-02-29 17:07:51	23.88	HYG	TPT	V..N
02-M049	19	2004-02-29 17:17:51	23.69	HYG	TPT	V..N
02-M049	19	2004-02-29 17:27:51	23.88	HYG	TPT	V..N
02-M049	19	2004-02-29 17:37:51	23.81	HYG	TPT	V..N
02-M049	19	2004-02-29 17:47:51	23.94	HYG	TPT	V..N
02-M049	19	2004-02-29 17:57:51	24.13	HYG	TPT	V..N
02-M049	19	2004-02-29 18:07:51	24	HYG	TPT	V..N
02-M049	19	2004-02-29 18:17:51	24.13	HYG	TPT	V..N
02-M049	19	2004-02-29 18:27:51	23.88	HYG	TPT	V..N
02-M049	19	2004-02-29 18:37:51	23.81	HYG	TPT	V..N
02-M049	19	2004-02-29 18:47:51	23.75	HYG	TPT	V..N
02-M049	19	2004-02-29 18:57:51	23.88	HYG	TPT	V..N
02-M049	19	2004-02-29 19:07:51	23.56	HYG	TPT	V..N
02-M049	19	2004-02-29 19:17:51	23.75	HYG	TPT	V..N
02-M049	19	2004-02-29 19:27:51	23.88	HYG	TPT	V..N
02-M049	19	2004-02-29 19:37:51	23.75	HYG	TPT	V..N
02-M049	19	2004-02-29 19:47:51	23.94	HYG	TPT	V..N
02-M049	19	2004-02-29 19:57:51	23.94	HYG	TPT	V..N
02-M049	19	2004-02-29 20:07:51	23.81	HYG	TPT	V..N
02-M049	19	2004-02-29 20:17:51	23.81	HYG	TPT	V..N
02-M049	19	2004-02-29 20:27:51	23.88	HYG	TPT	V..N
02-M049	19	2004-02-29 20:37:51	23.94	HYG	TPT	V..N
02-M049	19	2004-02-29 20:47:51	24.19	HYG	TPT	V..N
02-M049	19	2004-02-29 20:57:51	24.13	HYG	TPT	V..N
02-M049	19	2004-02-29 21:07:51	24.44	HYG	TPT	V..N
02-M049	19	2004-02-29 21:17:51	24.38	HYG	TPT	V..N
02-M049	19	2004-02-29 21:27:51	24.38	HYG	TPT	V..N
02-M049	19	2004-02-29 21:37:51	24.56	HYG	TPT	V..N
02-M049	19	2004-02-29 21:47:51	24.38	HYG	TPT	V..N
02-M049	19	2004-02-29 21:57:51	24.5	HYG	TPT	V..N
02-M049	19	2004-02-29 22:07:51	24.5	HYG	TPT	V..N
02-M049	19	2004-02-29 22:17:51	24.38	HYG	TPT	V..N
02-M049	19	2004-02-29 22:27:51	24.5	HYG	TPT	V..N
02-M049	19	2004-02-29 22:37:51	24.38	HYG	TPT	V..N
02-M049	19	2004-02-29 22:47:51	24.38	HYG	TPT	V..N
02-M049	19	2004-02-29 22:57:51	23.56	HYG	TPT	V..N
02-M049	19	2004-02-29 23:07:51	22.88	HYG	TPT	V..N
02-M049	19	2004-02-29 23:17:51	22.38	HYG	TPT	V..N
02-M049	19	2004-02-29 23:27:51	22	HYG	TPT	V..N
02-M049	19	2004-02-29 23:37:51	21.75	HYG	TPT	V..N
02-M049	19	2004-02-29 23:47:51	21.44	HYG	TPT	V..N
02-M049	19	2004-02-29 23:57:51	21.13	HYG	TPT	V..N
02-M049	19	2004-03-01 00:07:51	21	HYG	TPT	V..N
02-M049	19	2004-03-01 00:17:51	20.88	HYG	TPT	V..N
02-M049	19	2004-03-01 00:27:51	20.69	HYG	TPT	V..N
02-M049	19	2004-03-01 00:37:51	20.5	HYG	TPT	V..N
02-M049	19	2004-03-01 00:47:51	20.38	HYG	TPT	V..N
02-M049	19	2004-03-01 00:57:51	20.19	HYG	TPT	V..N
02-M049	19	2004-03-01 01:07:51	20.13	HYG	TPT	V..N
02-M049	19	2004-03-01 01:17:51	20	HYG	TPT	V..N
02-M049	19	2004-03-01 01:27:51	19.94	HYG	TPT	V..N
02-M049	19	2004-03-01 01:37:51	19.81	HYG	TPT	V..N
02-M049	19	2004-03-01 01:47:51	19.75	HYG	TPT	V..N
02-M049	19	2004-03-01 01:57:51	19.63	HYG	TPT	V..N
02-M049	19	2004-03-01 02:07:51	19.63	HYG	TPT	V..N
02-M049	19	2004-03-01 02:17:51	19.5	HYG	TPT	V..N
02-M049	19	2004-03-01 02:27:51	19.5	HYG	TPT	V..N
02-M049	19	2004-03-01 02:37:51	19.44	HYG	TPT	V..N
02-M049	19	2004-03-01 02:47:51	19.31	HYG	TPT	V..N
02-M049	19	2004-03-01 02:57:51	19.31	HYG	TPT	V..N
02-M049	19	2004-03-01 03:07:51	19.19	HYG	TPT	V..N
02-M049	19	2004-03-01 03:17:51	19.19	HYG	TPT	V..N
02-M049	19	2004-03-01 03:27:51	19.13	HYG	TPT	V..N
02-M049	19	2004-03-01 03:37:51	19.13	HYG	TPT	V..N
02-M049	19	2004-03-01 03:47:51	19.13	HYG	TPT	V..N
02-M049	19	2004-03-01 03:57:51	19.13	HYG	TPT	V..N
02-M049	19	2004-03-01 04:07:51	19.13	HYG	TPT	V..N
02-M049	19	2004-03-01 04:17:51	19.13	HYG	TPT	V..N
02-M049	19	2004-03-01 04:27:51	19.06	HYG	TPT	V..N
02-M049	19	2004-03-01 04:37:51	19.13	HYG	TPT	V..N
02-M049	19	2004-03-01 04:47:51	19.13	HYG	TPT	V..N
02-M049	19	2004-03-01 04:57:51	19.06	HYG	TPT	V..N
02-M049	19	2004-03-01 05:07:51	19	HYG	TPT	V..N
02-M049	19	2004-03-01 05:17:51	19	HYG	TPT	V..N
02-M049	19	2004-03-01 05:27:51	19.06	HYG	TPT	V..N
02-M049	19	2004-03-01 05:37:51	18.94	HYG	TPT	V..N
02-M049	19	2004-03-01 05:47:51	18.94	HYG	TPT	V..N
02-M049	19	2004-03-01 05:57:51	19.13	HYG	TPT	V..N
02-M049	19	2004-03-01 06:07:51	19.5	HYG	TPT	V..N
02-M049	19	2004-03-01 06:17:51	19.88	HYG	TPT	V..N
02-M049	19	2004-03-01 06:27:51	20.19	HYG	TPT	V..N
02-M049	19	2004-03-01 06:37:51	20.44	HYG	TPT	V..N
02-M049	19	2004-03-01 06:47:51	20.63	HYG	TPT	V..N
02-M049	19	2004-03-01 06:57:51	20.81	HYG	TPT	V..N
02-M049	19	2004-03-01 07:07:51	21	HYG	TPT	V..N
02-M049	19	2004-03-01 07:17:51	21.13	HYG	TPT	V..N
02-M049	19	2004-03-01 07:27:51	21.25	HYG	TPT	V..N
02-M049	19	2004-03-01 07:37:51	21.31	HYG	TPT	V..N
02-M049	19	2004-03-01 07:47:51	21.44	HYG	TPT	V..N
02-M049	19	2004-03-01 07:57:51	21.5	HYG	TPT	V..N
02-M049	19	2004-03-01 08:07:51	21.5	HYG	TPT	V..N
02-M049	19	2004-03-01 08:17:51	21.94	HYG	TPT	V..N
02-M049	19	2004-03-01 08:27:51	22.38	HYG	TPT	V..N
02-M049	19	2004-03-01 08:37:51	22.19	HYG	TPT	V..N
02-M049	19	2004-03-01 08:47:51	21.94	HYG	TPT	V..N
02-M049	19	2004-03-01 08:57:51	21.81	HYG	TPT	V..N
02-M049	19	2004-03-01 09:07:51	21.69	HYG	TPT	V..N
02-M049	19	2004-03-01 09:17:51	21.56	HYG	TPT	V..N
02-M049	19	2004-03-01 09:27:51	21.5	HYG	TPT	V..N
02-M049	19	2004-03-01 09:37:51	21.56	HYG	TPT	V..N
02-M049	19	2004-03-01 09:47:51	21.63	HYG	TPT	V..N
02-M049	19	2004-03-01 09:57:51	21.69	HYG	TPT	V..N
02-M049	19	2004-03-01 10:07:51	21.75	HYG	TPT	V..N
02-M049	19	2004-03-01 10:17:51	21.69	HYG	TPT	V..N
02-M049	19	2004-03-01 10:27:51	21.56	HYG	TPT	V..N
02-M049	19	2004-03-01 10:37:51	21.44	HYG	TPT	V..N
02-M049	19	2004-03-01 10:47:51	21.25	HYG	TPT	V..N
02-M049	19	2004-03-01 10:57:51	21.38	HYG	TPT	V..N
02-M049	19	2004-03-01 11:07:51	21.56	HYG	TPT	V..N
02-M049	19	2004-03-01 11:17:51	21.5	HYG	TPT	V..N
02-M049	19	2004-03-01 11:27:51	21.25	HYG	TPT	V..N
02-M049	19	2004-03-01 11:37:51	21	HYG	TPT	V..N
02-M049	19	2004-03-01 11:47:51	20.69	HYG	TPT	V..N
02-M049	19	2004-03-01 11:57:51	20.56	HYG	TPT	V..N
02-M049	19	2004-03-01 12:07:51	20.56	HYG	TPT	V..N
02-M049	19	2004-03-01 12:17:51	20.5	HYG	TPT	V..N
02-M049	19	2004-03-01 12:27:51	20.5	HYG	TPT	V..N
02-M049	19	2004-03-01 12:37:51	20.56	HYG	TPT	V..N
02-M049	19	2004-03-01 12:47:51	20.56	HYG	TPT	V..N
02-M049	19	2004-03-01 12:57:51	20.69	HYG	TPT	V..N
02-M049	19	2004-03-01 13:07:51	20.75	HYG	TPT	V..N
02-M049	19	2004-03-01 13:17:51	20.81	HYG	TPT	V..N
02-M049	19	2004-03-01 13:27:51	20.88	HYG	TPT	V..N
02-M049	19	2004-03-01 13:37:51	20.94	HYG	TPT	V..N
02-M049	19	2004-03-01 13:47:51	21.13	HYG	TPT	V..N
02-M049	19	2004-03-01 13:57:51	21.31	HYG	TPT	V..N
02-M049	19	2004-03-01 14:07:51	21.56	HYG	TPT	V..N
02-M049	19	2004-03-01 14:17:51	21.69	HYG	TPT	V..N
02-M049	19	2004-03-01 14:27:51	21.94	HYG	TPT	V..N
02-M049	19	2004-03-01 14:37:51	22.13	HYG	TPT	V..N
02-M049	19	2004-03-01 14:47:51	22.19	HYG	TPT	V..N
02-M049	19	2004-03-01 14:57:51	22.31	HYG	TPT	V..N
02-M049	19	2004-03-01 15:07:51	22.31	HYG	TPT	V..N
02-M049	19	2004-03-01 15:17:51	22.44	HYG	TPT	V..N
02-M049	19	2004-03-01 15:27:51	22.44	HYG	TPT	V..N
02-M049	19	2004-03-01 15:37:51	22.56	HYG	TPT	V..N
02-M049	19	2004-03-01 15:47:51	22.63	HYG	TPT	V..N
02-M049	19	2004-03-01 15:57:51	22.63	HYG	TPT	V..N
02-M049	19	2004-03-01 16:07:51	22.69	HYG	TPT	V..N
02-M049	19	2004-03-01 16:17:51	22.88	HYG	TPT	V..N
02-M049	19	2004-03-01 16:27:51	23.06	HYG	TPT	V..N
02-M049	19	2004-03-01 16:37:51	23.25	HYG	TPT	V..N
02-M049	19	2004-03-01 16:47:51	23.56	HYG	TPT	V..N
02-M049	19	2004-03-01 16:57:51	23.75	HYG	TPT	V..N
02-M049	19	2004-03-01 17:07:51	23.88	HYG	TPT	V..N
02-M049	19	2004-03-01 17:17:51	24.06	HYG	TPT	V..N
02-M049	19	2004-03-01 17:27:51	24.19	HYG	TPT	V..N
02-M049	19	2004-03-01 17:37:51	24.25	HYG	TPT	V..N
02-M049	19	2004-03-01 17:47:51	24.13	HYG	TPT	V..N
02-M049	19	2004-03-01 17:57:51	24.06	HYG	TPT	V..N
02-M049	19	2004-03-01 18:07:51	24	HYG	TPT	V..N
02-M049	19	2004-03-01 18:17:51	24	HYG	TPT	V..N
02-M049	19	2004-03-01 18:27:51	24	HYG	TPT	V..N
02-M049	19	2004-03-01 18:37:51	23.94	HYG	TPT	V..N
02-M049	19	2004-03-01 18:47:51	23.88	HYG	TPT	V..N
02-M049	19	2004-03-01 18:57:51	23.94	HYG	TPT	V..N
02-M049	19	2004-03-01 19:07:51	24	HYG	TPT	V..N
02-M049	19	2004-03-01 19:17:51	24	HYG	TPT	V..N
02-M049	19	2004-03-01 19:27:51	24	HYG	TPT	V..N
02-M049	19	2004-03-01 19:37:51	23.94	HYG	TPT	V..N
02-M049	19	2004-03-01 19:47:51	23.88	HYG	TPT	V..N
02-M049	19	2004-03-01 19:57:51	23.94	HYG	TPT	V..N
02-M049	19	2004-03-01 20:07:51	23.94	HYG	TPT	V..N
02-M049	19	2004-03-01 20:17:51	24.06	HYG	TPT	V..N
02-M049	19	2004-03-01 20:27:51	24.13	HYG	TPT	V..N
02-M049	19	2004-03-01 20:37:51	24.19	HYG	TPT	V..N
02-M049	19	2004-03-01 20:47:51	24.19	HYG	TPT	V..N
02-M049	19	2004-03-01 20:57:51	24.31	HYG	TPT	V..N
02-M049	19	2004-03-01 21:07:51	24.31	HYG	TPT	V..N
02-M049	19	2004-03-01 21:17:51	24.44	HYG	TPT	V..N
02-M049	19	2004-03-01 21:27:51	24.56	HYG	TPT	V..N
02-M049	19	2004-03-01 21:37:51	24.69	HYG	TPT	V..N
02-M049	19	2004-03-01 21:47:51	24.69	HYG	TPT	V..N
02-M049	19	2004-03-01 21:57:51	24.69	HYG	TPT	V..N
02-M049	19	2004-03-01 22:07:51	24.75	HYG	TPT	V..N
02-M049	19	2004-03-01 22:17:51	24.81	HYG	TPT	V..N
02-M049	19	2004-03-01 22:27:51	24.88	HYG	TPT	V..N
02-M049	19	2004-03-01 22:37:51	25.06	HYG	TPT	V..N
02-M049	19	2004-03-01 22:47:51	25.25	HYG	TPT	V..N
02-M049	19	2004-03-01 22:57:51	25.44	HYG	TPT	V..N
02-M049	19	2004-03-01 23:07:51	25.63	HYG	TPT	V..N
02-M049	19	2004-03-01 23:17:51	25.75	HYG	TPT	V..N
02-M049	19	2004-03-01 23:27:51	25.88	HYG	TPT	V..N
02-M049	19	2004-03-01 23:37:51	26	HYG	TPT	V..N
02-M049	19	2004-03-01 23:47:51	26.19	HYG	TPT	V..N
02-M049	19	2004-03-01 23:57:51	26.31	HYG	TPT	V..N
02-M049	19	2004-03-02 00:07:51	26.38	HYG	TPT	V..N
02-M049	19	2004-03-02 00:17:51	26.56	HYG	TPT	V..N
02-M049	19	2004-03-02 00:27:51	26.63	HYG	TPT	V..N
02-M049	19	2004-03-02 00:37:51	26.69	HYG	TPT	V..N
02-M049	19	2004-03-02 00:47:51	26.69	HYG	TPT	V..N
02-M049	19	2004-03-02 00:57:51	26.75	HYG	TPT	V..N
02-M049	19	2004-03-02 01:07:51	26.75	HYG	TPT	V..N
02-M049	19	2004-03-02 01:17:51	26.75	HYG	TPT	V..N
02-M049	19	2004-03-02 01:27:51	26.69	HYG	TPT	V..N
02-M049	19	2004-03-02 01:37:51	26.69	HYG	TPT	V..N
02-M049	19	2004-03-02 01:47:51	26.63	HYG	TPT	V..N
02-M049	19	2004-03-02 01:57:51	26.5	HYG	TPT	V..N
02-M049	19	2004-03-02 02:07:51	26.38	HYG	TPT	V..N
02-M049	19	2004-03-02 02:17:51	26.19	HYG	TPT	V..N
02-M049	19	2004-03-02 02:27:51	26.06	HYG	TPT	V..N
02-M049	19	2004-03-02 02:37:51	25.88	HYG	TPT	V..N
02-M049	19	2004-03-02 02:47:51	25.75	HYG	TPT	V..N
02-M049	19	2004-03-02 02:57:51	25.5	HYG	TPT	V..N
02-M049	19	2004-03-02 03:07:51	25.31	HYG	TPT	V..N
02-M049	19	2004-03-02 03:17:51	25.19	HYG	TPT	V..N
02-M049	19	2004-03-02 03:27:51	25	HYG	TPT	V..N
02-M049	19	2004-03-02 03:37:51	24.81	HYG	TPT	V..N
02-M049	19	2004-03-02 03:47:51	24.63	HYG	TPT	V..N
02-M049	19	2004-03-02 03:57:51	24.44	HYG	TPT	V..N
02-M049	19	2004-03-02 04:07:51	24.25	HYG	TPT	V..N
02-M049	19	2004-03-02 04:17:51	24.06	HYG	TPT	V..N
02-M049	19	2004-03-02 04:27:51	23.88	HYG	TPT	V..N
02-M049	19	2004-03-02 04:37:51	23.75	HYG	TPT	V..N
02-M049	19	2004-03-02 04:47:51	23.5	HYG	TPT	V..N
02-M049	19	2004-03-02 04:57:51	23.31	HYG	TPT	V..N
02-M049	19	2004-03-02 05:07:51	23.19	HYG	TPT	V..N
02-M049	19	2004-03-02 05:17:51	23	HYG	TPT	V..N
02-M049	19	2004-03-02 05:27:51	22.81	HYG	TPT	V..N
02-M049	19	2004-03-02 05:37:51	22.63	HYG	TPT	V..N
02-M049	19	2004-03-02 05:47:51	22.56	HYG	TPT	V..N
02-M049	19	2004-03-02 05:57:51	22.44	HYG	TPT	V..N
02-M049	19	2004-03-02 06:07:51	22.44	HYG	TPT	V..N
02-M049	19	2004-03-02 06:17:51	22.38	HYG	TPT	V..N
02-M049	19	2004-03-02 06:27:51	22.38	HYG	TPT	V..N
02-M049	19	2004-03-02 06:37:51	22.44	HYG	TPT	V..N
02-M049	19	2004-03-02 06:47:51	22.56	HYG	TPT	V..N
02-M049	19	2004-03-02 06:57:51	22.63	HYG	TPT	V..N
02-M049	19	2004-03-02 07:07:51	22.81	HYG	TPT	V..N
02-M049	19	2004-03-02 07:17:51	22.94	HYG	TPT	V..N
02-M049	19	2004-03-02 07:27:51	23.25	HYG	TPT	V..N
02-M049	19	2004-03-02 07:37:51	23.44	HYG	TPT	V..N
02-M049	19	2004-03-02 07:47:51	23.56	HYG	TPT	V..N
02-M049	19	2004-03-02 07:57:51	23.75	HYG	TPT	V..N
02-M049	19	2004-03-02 08:07:51	24	HYG	TPT	V..N
02-M049	19	2004-03-02 08:17:51	24.25	HYG	TPT	V..N
02-M049	19	2004-03-02 08:27:51	24.31	HYG	TPT	V..N
02-M049	19	2004-03-02 08:37:51	24.31	HYG	TPT	V..N
02-M049	19	2004-03-02 08:47:51	24.38	HYG	TPT	V..N
02-M049	19	2004-03-02 08:57:51	24.31	HYG	TPT	V..N
02-M049	19	2004-03-02 09:07:51	24.31	HYG	TPT	V..N
02-M049	19	2004-03-02 09:17:51	24.31	HYG	TPT	V..N
02-M049	19	2004-03-02 09:27:51	24.25	HYG	TPT	V..N
02-M049	19	2004-03-02 09:37:51	24.19	HYG	TPT	V..N
02-M049	19	2004-03-02 09:47:51	24.13	HYG	TPT	V..N
02-M049	19	2004-03-02 09:57:51	24.13	HYG	TPT	V..N
02-M049	19	2004-03-02 10:07:51	24.06	HYG	TPT	V..N
02-M049	19	2004-03-02 10:17:51	24.13	HYG	TPT	V..N
02-M049	19	2004-03-02 10:27:51	24.19	HYG	TPT	V..N
02-M049	19	2004-03-02 10:37:51	24.25	HYG	TPT	V..N
02-M049	19	2004-03-02 10:47:51	24.25	HYG	TPT	V..N
02-M049	19	2004-03-02 10:57:51	24.19	HYG	TPT	V..N
02-M049	19	2004-03-02 11:07:51	24.19	HYG	TPT	V..N
02-M049	19	2004-03-02 11:17:51	24.13	HYG	TPT	V..N
02-M049	19	2004-03-02 11:27:51	24	HYG	TPT	V..N
02-M049	19	2004-03-02 11:37:51	23.88	HYG	TPT	V..N
02-M049	19	2004-03-02 11:47:51	23.81	HYG	TPT	V..N
02-M049	19	2004-03-02 11:57:51	23.69	HYG	TPT	V..N
02-M049	19	2004-03-02 12:07:51	23.63	HYG	TPT	V..N
02-M049	19	2004-03-02 12:17:51	23.5	HYG	TPT	V..N
02-M049	19	2004-03-02 12:27:51	23.38	HYG	TPT	V..N
02-M049	19	2004-03-02 12:37:51	23.31	HYG	TPT	V..N
02-M049	19	2004-03-02 12:47:51	23.19	HYG	TPT	V..N
02-M049	19	2004-03-02 12:57:51	23.13	HYG	TPT	V..N
02-M049	19	2004-03-02 13:07:51	23	HYG	TPT	V..N
02-M049	19	2004-03-02 13:17:51	22.94	HYG	TPT	V..N
02-M049	19	2004-03-02 13:27:51	22.88	HYG	TPT	V..N
02-M049	19	2004-03-02 13:37:51	22.75	HYG	TPT	V..N
02-M049	19	2004-03-02 13:47:51	22.75	HYG	TPT	V..N
02-M049	19	2004-03-02 13:57:51	22.69	HYG	TPT	V..N
02-M049	19	2004-03-02 14:07:51	22.63	HYG	TPT	V..N
02-M049	19	2004-03-02 14:17:51	22.5	HYG	TPT	V..N
02-M049	19	2004-03-02 14:27:51	22.38	HYG	TPT	V..N
02-M049	19	2004-03-02 14:37:51	22.38	HYG	TPT	V..N
02-M049	19	2004-03-02 14:47:51	22.25	HYG	TPT	V..N
02-M049	19	2004-03-02 14:57:51	22.19	HYG	TPT	V..N
02-M049	19	2004-03-02 15:07:51	22.19	HYG	TPT	V..N
02-M049	19	2004-03-02 15:17:51	22.13	HYG	TPT	V..N
02-M049	19	2004-03-02 15:27:51	22.06	HYG	TPT	V..N
02-M049	19	2004-03-02 15:37:51	22.06	HYG	TPT	V..N
02-M049	19	2004-03-02 15:47:51	22.06	HYG	TPT	V..N
02-M049	19	2004-03-02 15:57:51	22.06	HYG	TPT	V..N
02-M049	19	2004-03-02 16:07:51	22	HYG	TPT	V..N
02-M049	19	2004-03-02 16:17:51	22	HYG	TPT	V..N
02-M049	19	2004-03-02 16:27:51	21.94	HYG	TPT	V..N
02-M049	19	2004-03-02 16:37:51	22	HYG	TPT	V..N
02-M049	19	2004-03-02 16:47:51	21.94	HYG	TPT	V..N
02-M049	19	2004-03-02 16:57:51	22	HYG	TPT	V..N
02-M049	19	2004-03-02 17:07:51	22	HYG	TPT	V..N
02-M049	19	2004-03-02 17:17:51	22	HYG	TPT	V..N
02-M049	19	2004-03-02 17:27:51	22	HYG	TPT	V..N
02-M049	19	2004-03-02 17:37:51	22.06	HYG	TPT	V..N
02-M049	19	2004-03-02 17:47:51	22.19	HYG	TPT	V..N
02-M049	19	2004-03-02 17:57:51	22.13	HYG	TPT	V..N
02-M049	19	2004-03-02 18:07:51	22.19	HYG	TPT	V..N
02-M049	19	2004-03-02 18:17:51	22.06	HYG	TPT	V..N
02-M049	19	2004-03-02 18:27:51	22	HYG	TPT	V..N
02-M049	19	2004-03-02 18:37:51	22	HYG	TPT	V..N
02-M049	19	2004-03-02 18:47:51	22.13	HYG	TPT	V..N
02-M049	19	2004-03-02 18:57:51	22.19	HYG	TPT	V..N
02-M049	19	2004-03-02 19:07:51	22.19	HYG	TPT	V..N
02-M049	19	2004-03-02 19:17:51	22.25	HYG	TPT	V..N
02-M049	19	2004-03-02 19:27:51	22.19	HYG	TPT	V..N
02-M049	19	2004-03-02 19:37:51	22.06	HYG	TPT	V..N
02-M049	19	2004-03-02 19:47:51	22.06	HYG	TPT	V..N
02-M049	19	2004-03-02 19:57:51	22.19	HYG	TPT	V..N
02-M049	19	2004-03-02 20:07:51	22.19	HYG	TPT	V..N
02-M049	19	2004-03-02 20:17:51	22.25	HYG	TPT	V..N
02-M049	19	2004-03-02 20:27:51	22.31	HYG	TPT	V..N
02-M049	19	2004-03-02 20:37:51	22.44	HYG	TPT	V..N
02-M049	19	2004-03-02 20:47:51	22.56	HYG	TPT	V..N
02-M049	19	2004-03-02 20:57:51	22.63	HYG	TPT	V..N
02-M049	19	2004-03-02 21:07:51	22.63	HYG	TPT	V..N
02-M049	19	2004-03-02 21:17:51	22.69	HYG	TPT	V..N
02-M049	19	2004-03-02 21:27:51	22.69	HYG	TPT	V..N
02-M049	19	2004-03-02 21:37:51	22.75	HYG	TPT	V..N
02-M049	19	2004-03-02 21:47:51	22.75	HYG	TPT	V..N
02-M049	19	2004-03-02 21:57:51	22.75	HYG	TPT	V..N
02-M049	19	2004-03-02 22:07:51	22.75	HYG	TPT	V..N
02-M049	19	2004-03-02 22:17:51	22.75	HYG	TPT	V..N
02-M049	19	2004-03-02 22:27:51	22.69	HYG	TPT	V..N
02-M049	19	2004-03-02 22:37:51	22.63	HYG	TPT	V..N
02-M049	19	2004-03-02 22:47:51	22.56	HYG	TPT	V..N
02-M049	19	2004-03-02 22:57:51	22.56	HYG	TPT	V..N
02-M049	19	2004-03-02 23:07:51	22.44	HYG	TPT	V..N
02-M049	19	2004-03-02 23:17:51	22.38	HYG	TPT	V..N
02-M049	19	2004-03-02 23:27:51	22.25	HYG	TPT	V..N
02-M049	19	2004-03-02 23:37:51	22.25	HYG	TPT	V..N
02-M049	19	2004-03-02 23:47:51	22.19	HYG	TPT	V..N
02-M049	19	2004-03-02 23:57:51	22.06	HYG	TPT	V..N
02-M049	19	2004-03-03 00:07:51	22	HYG	TPT	V..N
02-M049	19	2004-03-03 00:17:51	22	HYG	TPT	V..N
02-M049	19	2004-03-03 00:27:51	21.88	HYG	TPT	V..N
02-M049	19	2004-03-03 00:37:51	21.88	HYG	TPT	V..N
02-M049	19	2004-03-03 00:47:51	21.81	HYG	TPT	V..N
02-M049	19	2004-03-03 00:57:51	21.69	HYG	TPT	V..N
02-M049	19	2004-03-03 01:07:51	21.56	HYG	TPT	V..N
02-M049	19	2004-03-03 01:17:51	21.5	HYG	TPT	V..N
02-M049	19	2004-03-03 01:27:51	21.44	HYG	TPT	V..N
02-M049	19	2004-03-03 01:37:51	21.38	HYG	TPT	V..N
02-M049	19	2004-03-03 01:47:51	21.25	HYG	TPT	V..N
02-M049	19	2004-03-03 01:57:51	21.19	HYG	TPT	V..N
02-M049	19	2004-03-03 02:07:51	21.19	HYG	TPT	V..N
02-M049	19	2004-03-03 02:17:51	21.06	HYG	TPT	V..N
02-M049	19	2004-03-03 02:27:51	21	HYG	TPT	V..N
02-M049	19	2004-03-03 02:37:51	20.94	HYG	TPT	V..N
02-M049	19	2004-03-03 02:47:51	20.94	HYG	TPT	V..N
02-M049	19	2004-03-03 02:57:51	20.88	HYG	TPT	V..N
02-M049	19	2004-03-03 03:07:51	20.88	HYG	TPT	V..N
02-M049	19	2004-03-03 03:17:51	20.81	HYG	TPT	V..N
02-M049	19	2004-03-03 03:27:51	20.75	HYG	TPT	V..N
02-M049	19	2004-03-03 03:37:51	20.75	HYG	TPT	V..N
02-M049	19	2004-03-03 03:47:51	20.75	HYG	TPT	V..N
02-M049	19	2004-03-03 03:57:51	20.69	HYG	TPT	V..N
02-M049	19	2004-03-03 04:07:51	20.69	HYG	TPT	V..N
02-M049	19	2004-03-03 04:17:51	20.88	HYG	TPT	V..N
02-M049	19	2004-03-03 04:27:51	21.06	HYG	TPT	V..N
02-M049	19	2004-03-03 04:37:51	21.25	HYG	TPT	V..N
02-M049	19	2004-03-03 04:47:51	21.44	HYG	TPT	V..N
02-M049	19	2004-03-03 04:57:51	21.56	HYG	TPT	V..N
02-M049	19	2004-03-03 05:07:51	21.56	HYG	TPT	V..N
02-M049	19	2004-03-03 05:17:51	21.63	HYG	TPT	V..N
02-M049	19	2004-03-03 05:27:51	21.63	HYG	TPT	V..N
02-M049	19	2004-03-03 05:37:51	21.63	HYG	TPT	V..N
02-M049	19	2004-03-03 05:47:51	21.69	HYG	TPT	V..N
02-M049	19	2004-03-03 05:57:51	21.81	HYG	TPT	V..N
02-M049	19	2004-03-03 06:07:51	21.88	HYG	TPT	V..N
02-M049	19	2004-03-03 06:17:51	21.88	HYG	TPT	V..N
02-M049	19	2004-03-03 06:27:51	21.94	HYG	TPT	V..N
02-M049	19	2004-03-03 06:37:51	21.94	HYG	TPT	V..N
02-M049	19	2004-03-03 06:47:51	21.88	HYG	TPT	V..N
02-M049	19	2004-03-03 06:57:51	21.94	HYG	TPT	V..N
02-M049	19	2004-03-03 07:07:51	21.81	HYG	TPT	V..N
02-M049	19	2004-03-03 07:17:51	21.75	HYG	TPT	V..N
02-M049	19	2004-03-03 07:27:51	21.81	HYG	TPT	V..N
02-M049	19	2004-03-03 07:37:51	21.75	HYG	TPT	V..N
02-M049	19	2004-03-03 07:47:51	21.69	HYG	TPT	V..N
02-M049	19	2004-03-03 07:57:51	21.63	HYG	TPT	V..N
02-M049	19	2004-03-03 08:07:51	21.63	HYG	TPT	V..N
02-M049	19	2004-03-03 08:17:51	21.69	HYG	TPT	V..N
02-M049	19	2004-03-03 08:27:51	21.75	HYG	TPT	V..N
02-M049	19	2004-03-03 08:37:51	21.81	HYG	TPT	V..N
02-M049	19	2004-03-03 08:47:51	21.81	HYG	TPT	V..N
02-M049	19	2004-03-03 08:57:51	21.88	HYG	TPT	V..N
02-M049	19	2004-03-03 09:07:51	21.88	HYG	TPT	V..N
02-M049	19	2004-03-03 09:17:51	21.88	HYG	TPT	V..N
02-M049	19	2004-03-03 09:27:51	21.88	HYG	TPT	V..N
02-M049	19	2004-03-03 09:37:51	21.88	HYG	TPT	V..N
02-M049	19	2004-03-03 09:47:51	21.81	HYG	TPT	V..N
02-M049	19	2004-03-03 09:57:51	21.88	HYG	TPT	V..N
02-M049	19	2004-03-03 10:07:51	21.88	HYG	TPT	V..N
02-M049	19	2004-03-03 10:17:51	21.81	HYG	TPT	V..N
02-M049	19	2004-03-03 10:27:51	21.75	HYG	TPT	V..N
02-M049	19	2004-03-03 10:37:51	21.69	HYG	TPT	V..N
02-M049	19	2004-03-03 10:47:51	21.69	HYG	TPT	V..N
02-M049	19	2004-03-03 10:57:51	21.75	HYG	TPT	V..N
02-M049	19	2004-03-03 11:07:51	21.81	HYG	TPT	V..N
02-M049	19	2004-03-03 11:17:51	21.88	HYG	TPT	V..N
02-M049	19	2004-03-03 11:27:51	21.94	HYG	TPT	V..N
02-M049	19	2004-03-03 11:37:51	21.94	HYG	TPT	V..N
02-M049	19	2004-03-03 11:47:51	22.19	HYG	TPT	V..N
02-M049	19	2004-03-03 11:57:51	22.38	HYG	TPT	V..N
02-M049	19	2004-03-03 12:07:51	22.56	HYG	TPT	V..N
02-M049	19	2004-03-03 12:17:51	22.75	HYG	TPT	V..N
02-M049	19	2004-03-03 12:27:51	22.94	HYG	TPT	V..N
02-M049	19	2004-03-03 12:37:51	23.13	HYG	TPT	V..N
02-M049	19	2004-03-03 12:47:51	23.31	HYG	TPT	V..N
02-M049	19	2004-03-03 12:57:51	23.5	HYG	TPT	V..N
02-M049	19	2004-03-03 13:07:51	23.56	HYG	TPT	V..N
02-M049	19	2004-03-03 13:17:51	23.63	HYG	TPT	V..N
02-M049	19	2004-03-03 13:27:51	23.75	HYG	TPT	V..N
02-M049	19	2004-03-03 13:37:51	23.69	HYG	TPT	V..N
02-M049	19	2004-03-03 13:47:51	23.75	HYG	TPT	V..N
02-M049	19	2004-03-03 13:57:51	23.81	HYG	TPT	V..N
02-M049	19	2004-03-03 14:07:51	23.75	HYG	TPT	V..N
02-M049	19	2004-03-03 14:17:51	23.69	HYG	TPT	V..N
02-M049	19	2004-03-03 14:27:51	23.56	HYG	TPT	V..N
02-M049	19	2004-03-03 14:37:51	23.5	HYG	TPT	V..N
02-M049	19	2004-03-03 14:47:51	23.44	HYG	TPT	V..N
02-M049	19	2004-03-03 14:57:51	23.31	HYG	TPT	V..N
02-M049	19	2004-03-03 15:07:51	23.31	HYG	TPT	V..N
02-M049	19	2004-03-03 15:17:51	23.25	HYG	TPT	V..N
02-M049	19	2004-03-03 15:27:51	23.25	HYG	TPT	V..N
02-M049	19	2004-03-03 15:37:51	23.25	HYG	TPT	V..N
02-M049	19	2004-03-03 15:47:51	23.31	HYG	TPT	V..N
02-M049	19	2004-03-03 15:57:51	23.56	HYG	TPT	V..N
02-M049	19	2004-03-03 16:07:51	23.81	HYG	TPT	V..N
02-M049	19	2004-03-03 16:17:51	23.94	HYG	TPT	V..N
02-M049	19	2004-03-03 16:27:51	23.94	HYG	TPT	V..N
02-M049	19	2004-03-03 16:37:51	24	HYG	TPT	V..N
02-M049	19	2004-03-03 16:47:51	23.94	HYG	TPT	V..N
02-M049	19	2004-03-03 16:57:51	23.94	HYG	TPT	V..N
02-M049	19	2004-03-03 17:07:51	23.94	HYG	TPT	V..N
02-M049	19	2004-03-03 17:17:51	24.13	HYG	TPT	V..N
02-M049	19	2004-03-03 17:27:51	24.31	HYG	TPT	V..N
02-M049	19	2004-03-03 17:37:51	24.44	HYG	TPT	V..N
02-M049	19	2004-03-03 17:47:51	24.44	HYG	TPT	V..N
02-M049	19	2004-03-03 17:57:51	24.38	HYG	TPT	V..N
02-M049	19	2004-03-03 18:07:51	24.25	HYG	TPT	V..N
02-M049	19	2004-03-03 18:17:51	24.13	HYG	TPT	V..N
02-M049	19	2004-03-03 18:27:51	23.94	HYG	TPT	V..N
02-M049	19	2004-03-03 18:37:51	23.75	HYG	TPT	V..N
02-M049	19	2004-03-03 18:47:51	23.63	HYG	TPT	V..N
02-M049	19	2004-03-03 18:57:51	23.56	HYG	TPT	V..N
02-M049	19	2004-03-03 19:07:51	23.56	HYG	TPT	V..N
02-M049	19	2004-03-03 19:17:51	23.5	HYG	TPT	V..N
02-M049	19	2004-03-03 19:27:51	23.44	HYG	TPT	V..N
02-M049	19	2004-03-03 19:37:51	23.38	HYG	TPT	V..N
02-M049	19	2004-03-03 19:47:51	23.31	HYG	TPT	V..N
02-M049	19	2004-03-03 19:57:51	23.25	HYG	TPT	V..N
02-M049	19	2004-03-03 20:07:51	23.19	HYG	TPT	V..N
02-M049	19	2004-03-03 20:17:51	23.19	HYG	TPT	V..N
02-M049	19	2004-03-03 20:27:51	23.19	HYG	TPT	V..N
02-M049	19	2004-03-03 20:37:51	23.06	HYG	TPT	V..N
02-M049	19	2004-03-03 20:47:51	23	HYG	TPT	V..N
02-M049	19	2004-03-03 20:57:51	23	HYG	TPT	V..N
02-M049	19	2004-03-03 21:07:51	22.94	HYG	TPT	V..N
02-M049	19	2004-03-03 21:17:51	22.94	HYG	TPT	V..N
02-M049	19	2004-03-03 21:27:51	22.94	HYG	TPT	V..N
02-M049	19	2004-03-03 21:37:51	22.94	HYG	TPT	V..N
02-M049	19	2004-03-03 21:47:51	22.94	HYG	TPT	V..N
02-M049	19	2004-03-03 21:57:51	22.94	HYG	TPT	V..N
02-M049	19	2004-03-03 22:07:51	23.06	HYG	TPT	V..N
02-M049	19	2004-03-03 22:17:51	23.06	HYG	TPT	V..N
02-M049	19	2004-03-03 22:27:51	23.13	HYG	TPT	V..N
02-M049	19	2004-03-03 22:37:51	23.13	HYG	TPT	V..N
02-M049	19	2004-03-03 22:47:51	23.13	HYG	TPT	V..N
02-M049	19	2004-03-03 22:57:51	23.13	HYG	TPT	V..N
02-M049	19	2004-03-03 23:07:51	23.06	HYG	TPT	V..N
02-M049	19	2004-03-03 23:17:51	23.06	HYG	TPT	V..N
02-M049	19	2004-03-03 23:27:51	23.06	HYG	TPT	V..N
02-M049	19	2004-03-03 23:37:51	23.06	HYG	TPT	V..N
02-M049	19	2004-03-03 23:47:51	23.06	HYG	TPT	V..N
02-M049	19	2004-03-03 23:57:51	23.13	HYG	TPT	V..N
02-M049	19	2004-03-04 00:07:51	23.19	HYG	TPT	V..N
02-M049	19	2004-03-04 00:17:51	23.25	HYG	TPT	V..N
02-M049	19	2004-03-04 00:27:51	23.31	HYG	TPT	V..N
02-M049	19	2004-03-04 00:37:51	23.44	HYG	TPT	V..N
02-M049	19	2004-03-04 00:47:51	23.5	HYG	TPT	V..N
02-M049	19	2004-03-04 00:57:51	23.56	HYG	TPT	V..N
02-M049	19	2004-03-04 01:07:51	23.56	HYG	TPT	V..N
02-M049	19	2004-03-04 01:17:51	23.63	HYG	TPT	V..N
02-M049	19	2004-03-04 01:27:51	23.63	HYG	TPT	V..N
02-M049	19	2004-03-04 01:37:51	23.63	HYG	TPT	V..N
02-M049	19	2004-03-04 01:47:51	23.63	HYG	TPT	V..N
02-M049	19	2004-03-04 01:57:51	23.56	HYG	TPT	V..N
02-M049	19	2004-03-04 02:07:51	23.5	HYG	TPT	V..N
02-M049	19	2004-03-04 02:17:51	23.44	HYG	TPT	V..N
02-M049	19	2004-03-04 02:27:51	23.38	HYG	TPT	V..N
02-M049	19	2004-03-04 02:37:51	23.25	HYG	TPT	V..N
02-M049	19	2004-03-04 02:47:51	23.25	HYG	TPT	V..N
02-M049	19	2004-03-04 02:57:51	23.13	HYG	TPT	V..N
02-M049	19	2004-03-04 03:07:51	23.06	HYG	TPT	V..N
02-M049	19	2004-03-04 03:17:51	22.94	HYG	TPT	V..N
02-M049	19	2004-03-04 03:27:51	22.81	HYG	TPT	V..N
02-M049	19	2004-03-04 03:37:51	22.75	HYG	TPT	V..N
02-M049	19	2004-03-04 03:47:51	22.63	HYG	TPT	V..N
02-M049	19	2004-03-04 03:57:51	22.56	HYG	TPT	V..N
02-M049	19	2004-03-04 04:07:51	22.44	HYG	TPT	V..N
02-M049	19	2004-03-04 04:17:51	22.38	HYG	TPT	V..N
02-M049	19	2004-03-04 04:27:51	22.25	HYG	TPT	V..N
02-M049	19	2004-03-04 04:37:51	22.19	HYG	TPT	V..N
02-M049	19	2004-03-04 04:47:51	22.06	HYG	TPT	V..N
02-M049	19	2004-03-04 04:57:51	21.94	HYG	TPT	V..N
02-M049	19	2004-03-04 05:07:51	21.81	HYG	TPT	V..N
02-M049	19	2004-03-04 05:17:51	21.75	HYG	TPT	V..N
02-M049	19	2004-03-04 05:27:51	21.63	HYG	TPT	V..N
02-M049	19	2004-03-04 05:37:51	21.44	HYG	TPT	V..N
02-M049	19	2004-03-04 05:47:51	21.5	HYG	TPT	V..N
02-M049	19	2004-03-04 05:57:51	21.44	HYG	TPT	V..N
02-M049	19	2004-03-04 06:07:51	21.25	HYG	TPT	V..N
02-M049	19	2004-03-04 06:17:51	21.19	HYG	TPT	V..N
02-M049	19	2004-03-04 06:27:51	21.19	HYG	TPT	V..N
02-M049	19	2004-03-04 06:37:51	21.13	HYG	TPT	V..N
02-M049	19	2004-03-04 06:47:51	21.19	HYG	TPT	V..N
02-M049	19	2004-03-04 06:57:51	21.13	HYG	TPT	V..N
02-M049	19	2004-03-04 07:07:51	21.06	HYG	TPT	V..N
02-M049	19	2004-03-04 07:17:51	21	HYG	TPT	V..N
02-M049	19	2004-03-04 07:27:51	21	HYG	TPT	V..N
02-M049	19	2004-03-04 07:37:51	20.94	HYG	TPT	V..N
02-M049	19	2004-03-04 07:47:51	20.88	HYG	TPT	V..N
02-M049	19	2004-03-04 07:57:51	20.81	HYG	TPT	V..N
02-M049	19	2004-03-04 08:07:51	20.81	HYG	TPT	V..N
02-M049	19	2004-03-04 08:17:51	20.81	HYG	TPT	V..N
02-M049	19	2004-03-04 08:27:51	20.81	HYG	TPT	V..N
02-M049	19	2004-03-04 08:37:51	20.88	HYG	TPT	V..N
02-M049	19	2004-03-04 08:47:51	20.81	HYG	TPT	V..N
02-M049	19	2004-03-04 08:57:51	20.88	HYG	TPT	V..N
02-M049	19	2004-03-04 09:07:51	21	HYG	TPT	V..N
02-M049	19	2004-03-04 09:17:51	21.13	HYG	TPT	V..N
02-M049	19	2004-03-04 09:27:51	21.19	HYG	TPT	V..N
02-M049	19	2004-03-04 09:37:51	21.25	HYG	TPT	V..N
02-M049	19	2004-03-04 09:47:51	21.38	HYG	TPT	V..N
02-M049	19	2004-03-04 09:57:51	21.5	HYG	TPT	V..N
02-M049	19	2004-03-04 10:07:51	21.56	HYG	TPT	V..N
02-M049	19	2004-03-04 10:17:51	21.63	HYG	TPT	V..N
02-M049	19	2004-03-04 10:27:51	21.69	HYG	TPT	V..N
02-M049	19	2004-03-04 10:37:51	21.69	HYG	TPT	V..N
02-M049	19	2004-03-04 10:47:51	21.75	HYG	TPT	V..N
02-M049	19	2004-03-04 10:57:51	21.81	HYG	TPT	V..N
02-M049	19	2004-03-04 11:07:51	21.88	HYG	TPT	V..N
02-M049	19	2004-03-04 11:17:51	21.88	HYG	TPT	V..N
02-M049	19	2004-03-04 11:27:51	22	HYG	TPT	V..N
02-M049	19	2004-03-04 11:37:51	22.13	HYG	TPT	V..N
02-M049	19	2004-03-04 11:47:51	22.19	HYG	TPT	V..N
02-M049	19	2004-03-04 11:57:51	22.31	HYG	TPT	V..N
02-M049	19	2004-03-04 12:07:51	22.5	HYG	TPT	V..N
02-M049	19	2004-03-04 12:17:51	22.69	HYG	TPT	V..N
02-M049	19	2004-03-04 12:27:51	22.69	HYG	TPT	V..N
02-M049	19	2004-03-04 12:37:51	22.75	HYG	TPT	V..N
02-M049	19	2004-03-04 12:47:51	22.75	HYG	TPT	V..N
02-M049	19	2004-03-04 12:57:51	22.81	HYG	TPT	V..N
02-M049	19	2004-03-04 13:07:51	22.81	HYG	TPT	V..N
02-M049	19	2004-03-04 13:17:51	22.81	HYG	TPT	V..N
02-M049	19	2004-03-04 13:27:51	22.88	HYG	TPT	V..N
02-M049	19	2004-03-04 13:37:51	22.88	HYG	TPT	V..N
02-M049	19	2004-03-04 13:47:51	22.88	HYG	TPT	V..N
02-M049	19	2004-03-04 13:57:51	22.94	HYG	TPT	V..N
02-M049	19	2004-03-04 14:07:51	23	HYG	TPT	V..N
02-M049	19	2004-03-04 14:17:51	23.06	HYG	TPT	V..N
02-M049	19	2004-03-04 14:27:51	23.06	HYG	TPT	V..N
02-M049	19	2004-03-04 14:37:51	23.06	HYG	TPT	V..N
02-M049	19	2004-03-04 14:47:51	23.06	HYG	TPT	V..N
02-M049	19	2004-03-04 14:57:51	23.06	HYG	TPT	V..N
02-M049	19	2004-03-04 15:07:51	23.06	HYG	TPT	V..N
02-M049	19	2004-03-04 15:17:51	23	HYG	TPT	V..N
02-M049	19	2004-03-04 15:27:51	23.13	HYG	TPT	V..N
02-M049	19	2004-03-04 15:37:51	23.06	HYG	TPT	V..N
02-M049	19	2004-03-04 15:47:51	23.06	HYG	TPT	V..N
02-M049	19	2004-03-04 15:57:51	23.13	HYG	TPT	V..N
02-M049	19	2004-03-04 16:07:51	23.13	HYG	TPT	V..N
02-M049	19	2004-03-04 16:17:51	23.13	HYG	TPT	V..N
02-M049	19	2004-03-04 16:27:51	23.13	HYG	TPT	V..N
02-M049	19	2004-03-04 16:37:51	23.13	HYG	TPT	V..N
02-M049	19	2004-03-04 16:47:51	23.13	HYG	TPT	V..N
02-M049	19	2004-03-04 16:57:51	23.06	HYG	TPT	V..N
02-M049	19	2004-03-04 17:07:51	23.13	HYG	TPT	V..N
02-M049	19	2004-03-04 17:17:51	23.06	HYG	TPT	V..N
02-M049	19	2004-03-04 17:27:51	23.06	HYG	TPT	V..N
02-M049	19	2004-03-04 17:37:51	23	HYG	TPT	V..N
02-M049	19	2004-03-04 17:47:51	22.94	HYG	TPT	V..N
02-M049	19	2004-03-04 17:57:51	22.88	HYG	TPT	V..N
02-M049	19	2004-03-04 18:07:51	23.13	HYG	TPT	V..N
02-M049	19	2004-03-04 18:17:51	23.25	HYG	TPT	V..N
02-M049	19	2004-03-04 18:27:51	23.38	HYG	TPT	V..N
02-M049	19	2004-03-04 18:37:51	23.44	HYG	TPT	V..N
02-M049	19	2004-03-04 18:47:51	23.5	HYG	TPT	V..N
02-M049	19	2004-03-04 18:57:51	23.63	HYG	TPT	V..N
02-M049	19	2004-03-04 19:07:51	23.69	HYG	TPT	V..N
02-M049	19	2004-03-04 19:17:51	23.81	HYG	TPT	V..N
02-M049	19	2004-03-04 19:27:51	23.88	HYG	TPT	V..N
02-M049	19	2004-03-04 19:37:51	23.94	HYG	TPT	V..N
02-M049	19	2004-03-04 19:47:51	24	HYG	TPT	V..N
02-M049	19	2004-03-04 19:57:51	24	HYG	TPT	V..N
02-M049	19	2004-03-04 20:07:51	24.13	HYG	TPT	V..N
02-M049	19	2004-03-04 20:17:51	24.25	HYG	TPT	V..N
02-M049	19	2004-03-04 20:27:51	24.25	HYG	TPT	V..N
02-M049	19	2004-03-04 20:37:51	24.38	HYG	TPT	V..N
02-M049	19	2004-03-04 20:47:51	24.38	HYG	TPT	V..N
02-M049	19	2004-03-04 20:57:51	24.56	HYG	TPT	V..N
02-M049	19	2004-03-04 21:07:51	24.69	HYG	TPT	V..N
02-M049	19	2004-03-04 21:17:51	24.75	HYG	TPT	V..N
02-M049	19	2004-03-04 21:27:51	24.69	HYG	TPT	V..N
02-M049	19	2004-03-04 21:37:51	24.69	HYG	TPT	V..N
02-M049	19	2004-03-04 21:47:51	24.63	HYG	TPT	V..N
02-M049	19	2004-03-04 21:57:51	24.63	HYG	TPT	V..N
02-M049	19	2004-03-04 22:07:51	24.56	HYG	TPT	V..N
02-M049	19	2004-03-04 22:17:51	24.5	HYG	TPT	V..N
02-M049	19	2004-03-04 22:27:51	24.44	HYG	TPT	V..N
02-M049	19	2004-03-04 22:37:51	24.38	HYG	TPT	V..N
02-M049	19	2004-03-04 22:47:51	24.25	HYG	TPT	V..N
02-M049	19	2004-03-04 22:57:51	24.19	HYG	TPT	V..N
02-M049	19	2004-03-04 23:07:51	24	HYG	TPT	V..N
02-M049	19	2004-03-04 23:17:51	23.94	HYG	TPT	V..N
02-M049	19	2004-03-04 23:27:51	23.75	HYG	TPT	V..N
02-M049	19	2004-03-04 23:37:51	23.69	HYG	TPT	V..N
02-M049	19	2004-03-04 23:47:51	23.56	HYG	TPT	V..N
02-M049	19	2004-03-04 23:57:51	23.44	HYG	TPT	V..N
02-M049	19	2004-03-05 00:07:51	23.31	HYG	TPT	V..N
02-M049	19	2004-03-05 00:17:51	23.19	HYG	TPT	V..N
02-M049	19	2004-03-05 00:27:51	23.13	HYG	TPT	V..N
02-M049	19	2004-03-05 00:37:51	23	HYG	TPT	V..N
02-M049	19	2004-03-05 00:47:51	22.94	HYG	TPT	V..N
02-M049	19	2004-03-05 00:57:51	22.81	HYG	TPT	V..N
02-M049	19	2004-03-05 01:07:51	22.69	HYG	TPT	V..N
02-M049	19	2004-03-05 01:17:51	22.63	HYG	TPT	V..N
02-M049	19	2004-03-05 01:27:51	22.56	HYG	TPT	V..N
02-M049	19	2004-03-05 01:37:51	22.44	HYG	TPT	V..N
02-M049	19	2004-03-05 01:47:51	22.38	HYG	TPT	V..N
02-M049	19	2004-03-05 01:57:51	22.25	HYG	TPT	V..N
02-M049	19	2004-03-05 02:07:51	22.13	HYG	TPT	V..N
02-M049	19	2004-03-05 02:17:51	22.06	HYG	TPT	V..N
02-M049	19	2004-03-05 02:27:51	21.94	HYG	TPT	V..N
02-M049	19	2004-03-05 02:37:51	21.94	HYG	TPT	V..N
02-M049	19	2004-03-05 02:47:51	21.81	HYG	TPT	V..N
02-M049	19	2004-03-05 02:57:51	21.75	HYG	TPT	V..N
02-M049	19	2004-03-05 03:07:51	21.63	HYG	TPT	V..N
02-M049	19	2004-03-05 03:17:51	21.63	HYG	TPT	V..N
02-M049	19	2004-03-05 03:27:51	21.5	HYG	TPT	V..N
02-M049	19	2004-03-05 03:37:51	21.44	HYG	TPT	V..N
02-M049	19	2004-03-05 03:47:51	21.38	HYG	TPT	V..N
02-M049	19	2004-03-05 03:57:51	21.25	HYG	TPT	V..N
02-M049	19	2004-03-05 04:07:51	21.19	HYG	TPT	V..N
02-M049	19	2004-03-05 04:17:51	21.19	HYG	TPT	V..N
02-M049	19	2004-03-05 04:27:51	21.06	HYG	TPT	V..N
02-M049	19	2004-03-05 04:37:51	21	HYG	TPT	V..N
02-M049	19	2004-03-05 04:47:51	20.94	HYG	TPT	V..N
02-M049	19	2004-03-05 04:57:51	20.88	HYG	TPT	V..N
02-M049	19	2004-03-05 05:07:51	20.81	HYG	TPT	V..N
02-M049	19	2004-03-05 05:17:51	20.75	HYG	TPT	V..N
02-M049	19	2004-03-05 05:27:51	20.69	HYG	TPT	V..N
02-M049	19	2004-03-05 05:37:51	20.63	HYG	TPT	V..N
02-M049	19	2004-03-05 05:47:51	20.56	HYG	TPT	V..N
02-M049	19	2004-03-05 05:57:51	20.5	HYG	TPT	V..N
02-M049	19	2004-03-05 06:07:51	20.44	HYG	TPT	V..N
02-M049	19	2004-03-05 06:17:51	20.38	HYG	TPT	V..N
02-M049	19	2004-03-05 06:27:51	20.31	HYG	TPT	V..N
02-M049	19	2004-03-05 06:37:51	20.25	HYG	TPT	V..N
02-M049	19	2004-03-05 06:47:51	20.19	HYG	TPT	V..N
02-M049	19	2004-03-05 06:57:51	20.13	HYG	TPT	V..N
02-M049	19	2004-03-05 07:07:51	20.06	HYG	TPT	V..N
02-M049	19	2004-03-05 07:17:51	20.06	HYG	TPT	V..N
02-M049	19	2004-03-05 07:27:51	20.06	HYG	TPT	V..N
02-M049	19	2004-03-05 07:37:51	20.63	HYG	TPT	V..N
02-M049	19	2004-03-05 07:47:51	21.31	HYG	TPT	V..N
02-M049	19	2004-03-05 07:57:51	21.88	HYG	TPT	V..N
02-M049	19	2004-03-05 08:07:51	22.38	HYG	TPT	V..N
02-M049	19	2004-03-05 08:17:51	22.75	HYG	TPT	V..N
02-M049	19	2004-03-05 08:27:51	23.06	HYG	TPT	V..N
02-M049	19	2004-03-05 08:37:51	23.19	HYG	TPT	V..N
02-M049	19	2004-03-05 08:47:51	23.38	HYG	TPT	V..N
02-M049	19	2004-03-05 08:57:51	23.13	HYG	TPT	V..N
02-M049	19	2004-03-05 09:07:51	22.75	HYG	TPT	V..N
02-M049	19	2004-03-05 09:17:51	22.5	HYG	TPT	V..N
02-M049	19	2004-03-05 09:27:51	22.31	HYG	TPT	V..N
02-M049	19	2004-03-05 09:37:51	22.06	HYG	TPT	V..N
02-M049	19	2004-03-05 09:47:51	21.88	HYG	TPT	V..N
02-M049	19	2004-03-05 09:57:51	21.81	HYG	TPT	V..N
02-M049	19	2004-03-05 10:07:51	21.56	HYG	TPT	V..N
02-M049	19	2004-03-05 10:17:51	21.5	HYG	TPT	V..N
02-M049	19	2004-03-05 10:27:51	21.31	HYG	TPT	V..N
02-M049	19	2004-03-05 10:37:51	21.19	HYG	TPT	V..N
02-M049	19	2004-03-05 10:47:51	21.13	HYG	TPT	V..N
02-M049	19	2004-03-05 10:57:51	21	HYG	TPT	V..N
02-M049	19	2004-03-05 11:07:51	20.94	HYG	TPT	V..N
02-M049	19	2004-03-05 11:17:51	20.81	HYG	TPT	V..N
02-M049	19	2004-03-05 11:27:51	20.75	HYG	TPT	V..N
02-M049	19	2004-03-05 11:37:51	20.69	HYG	TPT	V..N
02-M049	19	2004-03-05 11:47:51	20.63	HYG	TPT	V..N
02-M049	19	2004-03-05 11:57:51	20.56	HYG	TPT	V..N
02-M049	19	2004-03-05 12:07:51	20.5	HYG	TPT	V..N
02-M049	19	2004-03-05 12:17:51	20.44	HYG	TPT	V..N
02-M049	19	2004-03-05 12:27:51	20.44	HYG	TPT	V..N
02-M049	19	2004-03-05 12:37:51	20.38	HYG	TPT	V..N
02-M049	19	2004-03-05 12:47:51	20.38	HYG	TPT	V..N
02-M049	19	2004-03-05 12:57:51	20.31	HYG	TPT	V..N
02-M049	19	2004-03-05 13:07:51	20.31	HYG	TPT	V..N
02-M049	19	2004-03-05 13:17:51	20.25	HYG	TPT	V..N
02-M049	19	2004-03-05 13:27:51	20.25	HYG	TPT	V..N
02-M049	19	2004-03-05 13:37:51	20.25	HYG	TPT	V..N
02-M049	19	2004-03-05 13:47:51	20.56	HYG	TPT	V..N
02-M049	19	2004-03-05 13:57:51	20.81	HYG	TPT	V..N
02-M049	19	2004-03-05 14:07:51	20.94	HYG	TPT	V..N
02-M049	19	2004-03-05 14:17:51	21.06	HYG	TPT	V..N
02-M050	11	2004-03-04 15:30:43	18.4	QTR	TPT	V..N
02-M050	11	2004-03-04 15:40:43	18.4	QTR	TPT	V..N
02-M050	11	2004-03-04 15:50:43	18.4	QTR	TPT	V..N
02-M050	11	2004-03-04 16:00:43	18.3	QTR	TPT	V..N
02-M050	11	2004-03-04 16:10:43	18.2	QTR	TPT	V..N
02-M050	11	2004-03-04 16:20:43	18.3	QTR	TPT	V..N
02-M050	11	2004-03-04 16:30:43	18.4	QTR	TPT	V..N
02-M050	11	2004-03-04 16:40:43	18.5	QTR	TPT	V..N
02-M050	11	2004-03-04 16:50:43	18.6	QTR	TPT	V..N
02-M050	11	2004-03-04 17:00:43	18.7	QTR	TPT	V..N
02-M050	11	2004-03-04 17:10:43	18.7	QTR	TPT	V..N
02-M050	11	2004-03-04 17:20:43	18.8	QTR	TPT	V..N
02-M050	11	2004-03-04 17:30:43	18.8	QTR	TPT	V..N
02-M050	11	2004-03-04 17:40:43	18.8	QTR	TPT	V..N
02-M050	11	2004-03-04 17:50:43	18.9	QTR	TPT	V..N
02-M050	11	2004-03-04 18:00:43	18.9	QTR	TPT	V..N
02-M050	11	2004-03-04 18:10:43	19	QTR	TPT	V..N
02-M050	11	2004-03-04 18:20:43	19.2	QTR	TPT	V..N
02-M050	11	2004-03-04 18:30:43	19.2	QTR	TPT	V..N
02-M050	11	2004-03-04 18:40:43	19.3	QTR	TPT	V..N
02-M050	11	2004-03-04 18:50:43	19.3	QTR	TPT	V..N
02-M050	11	2004-03-04 19:00:43	19.4	QTR	TPT	V..N
02-M050	11	2004-03-04 19:10:43	19.4	QTR	TPT	V..N
02-M050	11	2004-03-04 19:20:43	19.4	QTR	TPT	V..N
02-M050	11	2004-03-04 19:30:43	19.5	QTR	TPT	V..N
02-M050	11	2004-03-04 19:40:43	19.5	QTR	TPT	V..N
02-M050	11	2004-03-04 19:50:43	19.6	QTR	TPT	V..N
02-M050	11	2004-03-04 20:00:43	19.6	QTR	TPT	V..N
02-M050	11	2004-03-04 20:10:43	19.7	QTR	TPT	V..N
02-M050	11	2004-03-04 20:20:43	19.7	QTR	TPT	V..N
02-M050	11	2004-03-04 20:30:43	19.8	QTR	TPT	V..N
02-M050	11	2004-03-04 20:40:43	19.9	QTR	TPT	V..N
02-M050	11	2004-03-04 20:50:43	19.9	QTR	TPT	V..N
02-M050	11	2004-03-04 21:00:43	20	QTR	TPT	V..N
02-M050	11	2004-03-04 21:10:43	20.1	QTR	TPT	V..N
02-M050	11	2004-03-04 21:20:43	20.1	QTR	TPT	V..N
02-M050	11	2004-03-04 21:30:43	20.1	QTR	TPT	V..N
02-M050	11	2004-03-04 21:40:43	20.2	QTR	TPT	V..N
02-M050	11	2004-03-04 21:50:43	20.2	QTR	TPT	V..N
02-M050	11	2004-03-04 22:00:43	20.3	QTR	TPT	V..N
02-M050	11	2004-03-04 22:10:43	20.3	QTR	TPT	V..N
02-M050	11	2004-03-04 22:20:43	20.3	QTR	TPT	V..N
02-M050	11	2004-03-04 22:30:43	20.3	QTR	TPT	V..N
02-M050	11	2004-03-04 22:40:43	20.4	QTR	TPT	V..N
02-M050	11	2004-03-04 22:50:43	20.4	QTR	TPT	V..N
02-M050	11	2004-03-04 23:00:43	20.4	QTR	TPT	V..N
02-M050	11	2004-03-04 23:10:43	20.4	QTR	TPT	V..N
02-M050	11	2004-03-04 23:20:43	20.4	QTR	TPT	V..N
02-M050	11	2004-03-04 23:30:43	20.5	QTR	TPT	V..N
02-M050	11	2004-03-04 23:40:43	20.5	QTR	TPT	V..N
02-M050	11	2004-03-04 23:50:43	20.5	QTR	TPT	V..N
02-M050	11	2004-03-05 00:00:43	20.5	QTR	TPT	V..N
02-M050	11	2004-03-05 00:10:43	20.5	QTR	TPT	V..N
02-M050	11	2004-03-05 00:20:43	20.5	QTR	TPT	V..N
02-M050	11	2004-03-05 00:30:43	20.5	QTR	TPT	V..N
02-M050	11	2004-03-05 00:40:43	20.5	QTR	TPT	V..N
02-M050	11	2004-03-05 00:50:43	20.5	QTR	TPT	V..N
02-M050	11	2004-03-05 01:00:43	20.4	QTR	TPT	V..N
02-M050	11	2004-03-05 01:10:43	20.4	QTR	TPT	V..N
02-M050	11	2004-03-05 01:20:43	20.4	QTR	TPT	V..N
02-M050	11	2004-03-05 01:30:43	20.4	QTR	TPT	V..N
02-M050	11	2004-03-05 01:40:43	20.4	QTR	TPT	V..N
02-M050	11	2004-03-05 01:50:43	20.3	QTR	TPT	V..N
02-M050	11	2004-03-05 02:00:43	20.3	QTR	TPT	V..N
02-M050	11	2004-03-05 02:10:43	20.3	QTR	TPT	V..N
02-M050	11	2004-03-05 02:20:43	20.2	QTR	TPT	V..N
02-M050	11	2004-03-05 02:30:43	20.2	QTR	TPT	V..N
02-M050	11	2004-03-05 02:40:43	20.2	QTR	TPT	V..N
02-M050	11	2004-03-05 02:50:43	20.1	QTR	TPT	V..N
02-M050	11	2004-03-05 03:00:43	20.1	QTR	TPT	V..N
02-M050	11	2004-03-05 03:10:43	20	QTR	TPT	V..N
02-M050	11	2004-03-05 03:20:43	19.9	QTR	TPT	V..N
02-M050	11	2004-03-05 03:30:43	19.9	QTR	TPT	V..N
02-M050	11	2004-03-05 03:40:43	19.8	QTR	TPT	V..N
02-M050	11	2004-03-05 03:50:43	19.8	QTR	TPT	V..N
02-M050	11	2004-03-05 04:00:43	19.7	QTR	TPT	V..N
02-M050	11	2004-03-05 04:10:43	19.7	QTR	TPT	V..N
02-M050	11	2004-03-05 04:20:43	19.6	QTR	TPT	V..N
02-M050	11	2004-03-05 04:30:43	19.6	QTR	TPT	V..N
02-M050	11	2004-03-05 04:40:43	19.6	QTR	TPT	V..N
02-M050	11	2004-03-05 04:50:43	19.6	QTR	TPT	V..N
02-M050	11	2004-03-05 05:00:43	19.5	QTR	TPT	V..N
02-M050	11	2004-03-05 05:10:43	19.4	QTR	TPT	V..N
02-M050	11	2004-03-05 05:20:43	19.4	QTR	TPT	V..N
02-M050	11	2004-03-05 05:30:43	19.3	QTR	TPT	V..N
02-M050	11	2004-03-05 05:40:43	19.3	QTR	TPT	V..N
02-M050	11	2004-03-05 05:50:43	19.2	QTR	TPT	V..N
02-M050	11	2004-03-05 06:00:43	19.2	QTR	TPT	V..N
02-M050	11	2004-03-05 06:10:43	19.1	QTR	TPT	V..N
02-M050	11	2004-03-05 06:20:43	19.1	QTR	TPT	V..N
02-M050	11	2004-03-05 06:30:43	19	QTR	TPT	V..N
02-M050	11	2004-03-05 06:40:43	18.9	QTR	TPT	V..N
02-M050	11	2004-03-05 06:50:43	18.9	QTR	TPT	V..N
02-M050	11	2004-03-05 07:00:43	18.7	QTR	TPT	V..N
02-M050	11	2004-03-05 07:10:43	17.6	QTR	TPT	V..N
02-M050	11	2004-03-05 07:20:43	17.2	QTR	TPT	V..N
02-M050	11	2004-03-05 07:30:43	17.4	QTR	TPT	V..N
02-M050	11	2004-03-05 07:40:43	17.6	QTR	TPT	V..N
02-M050	11	2004-03-05 07:50:43	17.8	QTR	TPT	V..N
02-M050	11	2004-03-05 08:00:43	17.9	QTR	TPT	V..N
02-M050	11	2004-03-05 08:10:43	18	QTR	TPT	V..N
02-M050	11	2004-03-05 08:20:43	18.1	QTR	TPT	V..N
02-M050	11	2004-03-05 08:30:43	18.1	QTR	TPT	V..N
02-M050	11	2004-03-05 08:40:43	18.1	QTR	TPT	V..N
02-M050	11	2004-03-05 08:50:43	18.1	QTR	TPT	V..N
02-M050	11	2004-03-05 09:00:43	18	QTR	TPT	V..N
02-M050	11	2004-03-05 09:10:43	18	QTR	TPT	V..N
02-M050	11	2004-03-05 09:20:43	18	QTR	TPT	V..N
02-M050	11	2004-03-05 09:30:43	17.9	QTR	TPT	V..N
02-M050	11	2004-03-05 09:40:43	17.9	QTR	TPT	V..N
02-M050	11	2004-03-05 09:50:43	17.9	QTR	TPT	V..N
02-M050	11	2004-03-05 10:00:43	17.9	QTR	TPT	V..N
02-M050	11	2004-03-05 10:10:43	17.8	QTR	TPT	V..N
02-M050	11	2004-03-05 10:20:43	17.8	QTR	TPT	V..N
02-M050	11	2004-03-05 10:30:43	17.8	QTR	TPT	V..N
02-M050	11	2004-03-05 10:40:43	17.8	QTR	TPT	V..N
02-M050	11	2004-03-05 10:50:43	17.8	QTR	TPT	V..N
02-M050	11	2004-03-05 11:00:43	17.8	QTR	TPT	V..N
02-M050	11	2004-03-05 11:10:43	17.8	QTR	TPT	V..N
02-M050	11	2004-03-05 11:20:43	17.9	QTR	TPT	V..N
02-M050	11	2004-03-05 11:30:43	17.9	QTR	TPT	V..N
02-M050	11	2004-03-05 11:40:43	18	QTR	TPT	V..N
02-M050	11	2004-03-05 11:50:43	18.1	QTR	TPT	V..N
02-M050	11	2004-03-05 12:00:43	18.2	QTR	TPT	V..N
02-M050	11	2004-03-05 12:10:43	18.3	QTR	TPT	V..N
02-M050	11	2004-03-05 12:20:43	18.4	QTR	TPT	V..N
02-M050	11	2004-03-05 12:30:43	18.6	QTR	TPT	V..N
02-M050	11	2004-03-05 12:40:43	18.8	QTR	TPT	V..N
02-M050	11	2004-03-05 12:50:43	19	QTR	TPT	V..N
02-M050	11	2004-03-05 13:00:43	19.2	QTR	TPT	V..N
02-M050	11	2004-03-05 13:10:43	19.5	QTR	TPT	V..N
02-M050	11	2004-03-05 13:20:43	19.7	QTR	TPT	V..N
02-M050	11	2004-03-05 13:30:43	19.9	QTR	TPT	V..N
02-M050	11	2004-03-05 13:40:43	20.1	QTR	TPT	V..N
02-M050	11	2004-03-05 13:50:43	20.3	QTR	TPT	V..N
02-M050	11	2004-03-05 14:00:43	20.4	QTR	TPT	V..N
02-M050	11	2004-03-05 14:10:43	20.6	QTR	TPT	V..N
02-M050	11	2004-03-05 14:20:43	20.8	QTR	TPT	V..N
02-M050	11	2004-03-05 14:30:43	20.9	QTR	TPT	V..N
02-M050	11	2004-03-05 14:40:43	21.1	QTR	TPT	V..N
02-M050	11	2004-03-05 14:50:43	21.2	QTR	TPT	V..N
02-M050	11	2004-03-05 15:00:43	21.3	QTR	TPT	V..N
02-M050	11	2004-03-05 15:10:43	21.4	QTR	TPT	V..N
02-M050	11	2004-03-05 15:20:43	21.5	QTR	TPT	V..N
02-M050	11	2004-03-05 15:30:43	21.6	QTR	TPT	V..N
02-M050	11	2004-03-05 15:40:43	21.7	QTR	TPT	V..N
02-M050	11	2004-03-05 15:50:43	21.7	QTR	TPT	V..N
02-M050	11	2004-03-05 16:00:43	21.8	QTR	TPT	V..N
02-M050	11	2004-03-05 16:10:43	21.8	QTR	TPT	V..N
02-M050	11	2004-03-05 16:20:43	21.9	QTR	TPT	V..N
02-M050	11	2004-03-05 16:30:43	21.9	QTR	TPT	V..N
02-M050	11	2004-03-05 16:40:43	22	QTR	TPT	V..N
02-M050	11	2004-03-05 16:50:43	22	QTR	TPT	V..N
02-M050	11	2004-03-05 17:00:43	22	QTR	TPT	V..N
02-M050	11	2004-03-05 17:10:43	22.1	QTR	TPT	V..N
02-M050	11	2004-03-05 17:20:43	22.1	QTR	TPT	V..N
02-M050	11	2004-03-05 17:30:43	22.1	QTR	TPT	V..N
02-M050	11	2004-03-05 17:40:43	22.1	QTR	TPT	V..N
02-M050	11	2004-03-05 17:50:43	22.1	QTR	TPT	V..N
02-M050	11	2004-03-05 18:00:43	22.2	QTR	TPT	V..N
02-M050	11	2004-03-05 18:10:43	22.2	QTR	TPT	V..N
02-M050	11	2004-03-05 18:20:43	22.2	QTR	TPT	V..N
02-M050	11	2004-03-05 18:30:43	22.3	QTR	TPT	V..N
02-M050	11	2004-03-05 18:40:43	22.3	QTR	TPT	V..N
02-M050	11	2004-03-05 18:50:43	22.4	QTR	TPT	V..N
02-M050	11	2004-03-05 19:00:43	22.4	QTR	TPT	V..N
02-M050	11	2004-03-05 19:10:43	22.6	QTR	TPT	V..N
02-M050	11	2004-03-05 19:20:43	22.6	QTR	TPT	V..N
02-M050	11	2004-03-05 19:30:43	22.7	QTR	TPT	V..N
02-M050	11	2004-03-05 19:40:43	22.8	QTR	TPT	V..N
02-M050	11	2004-03-05 19:50:43	22.9	QTR	TPT	V..N
02-M050	11	2004-03-05 20:00:43	22.9	QTR	TPT	V..N
02-M050	11	2004-03-05 20:10:43	23.1	QTR	TPT	V..N
02-M050	11	2004-03-05 20:20:43	23.1	QTR	TPT	V..N
02-M050	11	2004-03-05 20:30:43	23.2	QTR	TPT	V..N
02-M050	11	2004-03-05 20:40:43	23.3	QTR	TPT	V..N
02-M050	11	2004-03-05 20:50:43	23.3	QTR	TPT	V..N
02-M050	11	2004-03-05 21:00:43	23.3	QTR	TPT	V..N
02-M050	11	2004-03-05 21:10:43	23.3	QTR	TPT	V..N
02-M050	11	2004-03-05 21:20:43	23.4	QTR	TPT	V..N
02-M050	11	2004-03-05 21:30:43	23.4	QTR	TPT	V..N
02-M050	11	2004-03-05 21:40:43	23.4	QTR	TPT	V..N
02-M050	11	2004-03-05 21:50:43	23.4	QTR	TPT	V..N
02-M050	11	2004-03-05 22:00:43	23.5	QTR	TPT	V..N
02-M050	11	2004-03-05 22:10:43	23.6	QTR	TPT	V..N
02-M050	11	2004-03-05 22:20:43	23.6	QTR	TPT	V..N
02-M050	11	2004-03-05 22:30:43	23.7	QTR	TPT	V..N
02-M050	11	2004-03-05 22:40:43	23.7	QTR	TPT	V..N
02-M050	11	2004-03-05 22:50:43	23.7	QTR	TPT	V..N
02-M050	11	2004-03-05 23:00:43	23.8	QTR	TPT	V..N
02-M050	11	2004-03-05 23:10:43	23.8	QTR	TPT	V..N
02-M050	11	2004-03-05 23:20:43	23.8	QTR	TPT	V..N
02-M050	11	2004-03-05 23:30:43	23.8	QTR	TPT	V..N
02-M050	11	2004-03-05 23:40:43	23.9	QTR	TPT	V..N
02-M050	11	2004-03-05 23:50:43	23.9	QTR	TPT	V..N
02-M050	11	2004-03-06 00:00:43	23.9	QTR	TPT	V..N
02-M050	11	2004-03-06 00:10:43	23.9	QTR	TPT	V..N
02-M050	11	2004-03-06 00:20:43	23.9	QTR	TPT	V..N
02-M050	11	2004-03-06 00:30:43	23.8	QTR	TPT	V..N
02-M050	11	2004-03-06 00:40:43	23.8	QTR	TPT	V..N
02-M050	11	2004-03-06 00:50:43	23.8	QTR	TPT	V..N
02-M050	11	2004-03-06 01:00:43	23.8	QTR	TPT	V..N
02-M050	11	2004-03-06 01:10:43	23.8	QTR	TPT	V..N
02-M050	11	2004-03-06 01:20:43	23.7	QTR	TPT	V..N
02-M050	11	2004-03-06 01:30:43	23.7	QTR	TPT	V..N
02-M050	11	2004-03-06 01:40:43	23.7	QTR	TPT	V..N
02-M050	11	2004-03-06 01:50:43	23.6	QTR	TPT	V..N
02-M050	11	2004-03-06 02:00:43	23.6	QTR	TPT	V..N
02-M050	11	2004-03-06 02:10:43	23.5	QTR	TPT	V..N
02-M050	11	2004-03-06 02:20:43	23.4	QTR	TPT	V..N
02-M050	11	2004-03-06 02:30:43	23.4	QTR	TPT	V..N
02-M050	11	2004-03-06 02:40:43	23.4	QTR	TPT	V..N
02-M050	11	2004-03-06 02:50:43	23.3	QTR	TPT	V..N
02-M050	11	2004-03-06 03:00:43	23.3	QTR	TPT	V..N
02-M050	11	2004-03-06 03:10:43	23.2	QTR	TPT	V..N
02-M050	11	2004-03-06 03:20:43	23.2	QTR	TPT	V..N
02-M050	11	2004-03-06 03:30:43	23.2	QTR	TPT	V..N
02-M050	11	2004-03-06 03:40:43	23.1	QTR	TPT	V..N
02-M050	11	2004-03-06 03:50:43	23.1	QTR	TPT	V..N
02-M050	11	2004-03-06 04:00:43	23.1	QTR	TPT	V..N
02-M050	11	2004-03-06 04:10:43	23	QTR	TPT	V..N
02-M050	11	2004-03-06 04:20:43	23	QTR	TPT	V..N
02-M050	11	2004-03-06 04:30:43	22.9	QTR	TPT	V..N
02-M050	11	2004-03-06 04:40:43	22.9	QTR	TPT	V..N
02-M050	11	2004-03-06 04:50:43	22.9	QTR	TPT	V..N
02-M050	11	2004-03-06 05:00:43	22.8	QTR	TPT	V..N
02-M050	11	2004-03-06 05:10:43	22.8	QTR	TPT	V..N
02-M050	11	2004-03-06 05:20:43	22.8	QTR	TPT	V..N
02-M050	11	2004-03-06 05:30:43	22.7	QTR	TPT	V..N
02-M050	11	2004-03-06 05:40:43	22.7	QTR	TPT	V..N
02-M050	11	2004-03-06 05:50:43	22.6	QTR	TPT	V..N
02-M050	11	2004-03-06 06:00:43	22.6	QTR	TPT	V..N
02-M050	11	2004-03-06 06:10:43	22.5	QTR	TPT	V..N
02-M050	11	2004-03-06 06:20:43	22.4	QTR	TPT	V..N
02-M050	11	2004-03-06 06:30:43	22.4	QTR	TPT	V..N
02-M050	11	2004-03-06 06:40:43	22.3	QTR	TPT	V..N
02-M050	11	2004-03-06 06:50:43	22.3	QTR	TPT	V..N
02-M050	11	2004-03-06 07:00:43	22.2	QTR	TPT	V..N
02-M050	11	2004-03-06 07:10:43	22.2	QTR	TPT	V..N
02-M050	11	2004-03-06 07:20:43	22.1	QTR	TPT	V..N
02-M050	11	2004-03-06 07:30:43	22.1	QTR	TPT	V..N
02-M050	11	2004-03-06 07:40:43	22	QTR	TPT	V..N
02-M050	11	2004-03-06 07:50:43	21.9	QTR	TPT	V..N
02-M050	11	2004-03-06 08:00:43	21.9	QTR	TPT	V..N
02-M050	11	2004-03-06 08:10:43	21.8	QTR	TPT	V..N
02-M050	11	2004-03-06 08:20:43	21.8	QTR	TPT	V..N
02-M050	11	2004-03-06 08:30:43	21.7	QTR	TPT	V..N
02-M050	11	2004-03-06 08:40:43	21.7	QTR	TPT	V..N
02-M050	11	2004-03-06 08:50:43	21.6	QTR	TPT	V..N
02-M050	11	2004-03-06 09:00:43	21.5	QTR	TPT	V..N
02-M050	11	2004-03-06 09:10:43	20.9	QTR	TPT	V..N
02-M050	11	2004-03-06 09:20:43	19.4	QTR	TPT	V..N
02-M050	11	2004-03-06 09:30:43	18.4	QTR	TPT	V..N
02-M050	11	2004-03-06 09:40:43	18.6	QTR	TPT	V..N
02-M050	11	2004-03-06 09:50:43	19.1	QTR	TPT	V..N
02-M050	11	2004-03-06 10:00:43	19.4	QTR	TPT	V..N
02-M050	11	2004-03-06 10:10:43	19.7	QTR	TPT	V..N
02-M050	11	2004-03-06 10:20:43	19.9	QTR	TPT	V..N
02-M050	11	2004-03-06 10:30:43	20	QTR	TPT	V..N
02-M050	11	2004-03-06 10:40:43	20.1	QTR	TPT	V..N
02-M050	11	2004-03-06 10:50:43	20.2	QTR	TPT	V..N
02-M050	11	2004-03-06 11:00:43	20.3	QTR	TPT	V..N
02-M050	11	2004-03-06 11:10:43	20.3	QTR	TPT	V..N
02-M050	11	2004-03-06 11:20:43	20.3	QTR	TPT	V..N
02-M050	11	2004-03-06 11:30:43	20.4	QTR	TPT	V..N
02-M050	11	2004-03-06 11:40:43	20.4	QTR	TPT	V..N
02-M050	11	2004-03-06 11:50:43	20.4	QTR	TPT	V..N
02-M050	11	2004-03-06 12:00:43	20.4	QTR	TPT	V..N
02-M050	11	2004-03-06 12:10:43	20.5	QTR	TPT	V..N
02-M050	11	2004-03-06 12:20:43	20.6	QTR	TPT	V..N
02-M050	11	2004-03-06 12:30:43	20.6	QTR	TPT	V..N
02-M050	11	2004-03-06 12:40:43	20.7	QTR	TPT	V..N
02-M050	11	2004-03-06 12:50:43	20.8	QTR	TPT	V..N
02-M050	11	2004-03-06 13:00:43	21	QTR	TPT	V..N
02-M050	11	2004-03-06 13:10:43	21.1	QTR	TPT	V..N
02-M050	11	2004-03-06 13:20:43	21.2	QTR	TPT	V..N
02-M050	11	2004-03-06 13:30:43	21.2	QTR	TPT	V..N
02-M050	11	2004-03-06 13:40:43	21.3	QTR	TPT	V..N
02-M050	11	2004-03-06 13:50:43	21.3	QTR	TPT	V..N
02-M050	11	2004-03-06 14:00:43	21.3	QTR	TPT	V..N
02-M050	11	2004-03-06 14:10:43	21.3	QTR	TPT	V..N
02-M050	11	2004-03-06 14:20:43	21.3	QTR	TPT	V..N
02-M050	11	2004-03-06 14:30:43	21.3	QTR	TPT	V..N
02-M050	11	2004-03-06 14:40:43	21.3	QTR	TPT	V..N
02-M050	11	2004-03-06 14:50:43	21.3	QTR	TPT	V..N
02-M050	11	2004-03-06 15:00:43	21.3	QTR	TPT	V..N
02-M050	11	2004-03-06 15:10:43	21.3	QTR	TPT	V..N
02-M050	11	2004-03-06 15:20:43	21.3	QTR	TPT	V..N
02-M050	11	2004-03-06 15:30:43	21.3	QTR	TPT	V..N
02-M050	11	2004-03-06 15:40:43	21.3	QTR	TPT	V..N
02-M050	11	2004-03-06 15:50:43	21.3	QTR	TPT	V..N
02-M050	11	2004-03-06 16:00:43	21.3	QTR	TPT	V..N
02-M050	11	2004-03-06 16:10:43	21.3	QTR	TPT	V..N
02-M050	11	2004-03-06 16:20:43	21.4	QTR	TPT	V..N
02-M050	11	2004-03-06 16:30:43	21.4	QTR	TPT	V..N
02-M050	11	2004-03-06 16:40:43	21.4	QTR	TPT	V..N
02-M050	11	2004-03-06 16:50:43	21.4	QTR	TPT	V..N
02-M050	11	2004-03-06 17:00:43	21.5	QTR	TPT	V..N
02-M050	11	2004-03-06 17:10:43	21.5	QTR	TPT	V..N
02-M050	11	2004-03-06 17:20:43	21.6	QTR	TPT	V..N
02-M050	11	2004-03-06 17:30:43	21.6	QTR	TPT	V..N
02-M050	11	2004-03-06 17:40:43	21.6	QTR	TPT	V..N
02-M050	11	2004-03-06 17:50:43	21.7	QTR	TPT	V..N
02-M050	11	2004-03-06 18:00:43	21.7	QTR	TPT	V..N
02-M050	11	2004-03-06 18:10:43	21.7	QTR	TPT	V..N
02-M050	11	2004-03-06 18:20:43	21.7	QTR	TPT	V..N
02-M050	11	2004-03-06 18:30:43	21.7	QTR	TPT	V..N
02-M050	11	2004-03-06 18:40:43	21.8	QTR	TPT	V..N
02-M050	11	2004-03-06 18:50:43	21.8	QTR	TPT	V..N
02-M050	11	2004-03-06 19:00:43	21.8	QTR	TPT	V..N
02-M050	11	2004-03-06 19:10:43	21.8	QTR	TPT	V..N
02-M050	11	2004-03-06 19:20:43	21.8	QTR	TPT	V..N
02-M050	11	2004-03-06 19:30:43	21.8	QTR	TPT	V..N
02-M050	11	2004-03-06 19:40:43	21.8	QTR	TPT	V..N
02-M050	11	2004-03-06 19:50:43	21.8	QTR	TPT	V..N
02-M050	11	2004-03-06 20:00:43	21.8	QTR	TPT	V..N
02-M050	11	2004-03-06 20:10:43	21.8	QTR	TPT	V..N
02-M050	11	2004-03-06 20:20:43	21.8	QTR	TPT	V..N
02-M050	11	2004-03-06 20:30:43	21.7	QTR	TPT	V..N
02-M050	11	2004-03-06 20:40:43	21.7	QTR	TPT	V..N
02-M050	11	2004-03-06 20:50:43	21.8	QTR	TPT	V..N
02-M050	11	2004-03-06 21:00:43	21.8	QTR	TPT	V..N
02-M050	11	2004-03-06 21:10:43	21.8	QTR	TPT	V..N
02-M050	11	2004-03-06 21:20:43	21.8	QTR	TPT	V..N
02-M050	11	2004-03-06 21:30:43	21.8	QTR	TPT	V..N
02-M050	11	2004-03-06 21:40:43	21.8	QTR	TPT	V..N
02-M050	11	2004-03-06 21:50:43	21.8	QTR	TPT	V..N
02-M050	11	2004-03-06 22:00:43	21.8	QTR	TPT	V..N
02-M050	11	2004-03-06 22:10:43	21.8	QTR	TPT	V..N
02-M050	11	2004-03-06 22:20:43	21.8	QTR	TPT	V..N
02-M050	11	2004-03-06 22:30:43	21.8	QTR	TPT	V..N
02-M050	11	2004-03-06 22:40:43	21.8	QTR	TPT	V..N
02-M050	11	2004-03-06 22:50:43	21.8	QTR	TPT	V..N
02-M050	11	2004-03-06 23:00:43	21.9	QTR	TPT	V..N
02-M050	11	2004-03-06 23:10:43	21.9	QTR	TPT	V..N
02-M050	11	2004-03-06 23:20:43	21.9	QTR	TPT	V..N
02-M050	11	2004-03-06 23:30:43	21.9	QTR	TPT	V..N
02-M050	11	2004-03-06 23:40:43	21.9	QTR	TPT	V..N
02-M050	11	2004-03-06 23:50:43	21.9	QTR	TPT	V..N
02-M050	11	2004-03-07 00:00:43	21.9	QTR	TPT	V..N
02-M050	11	2004-03-07 00:10:43	21.9	QTR	TPT	V..N
02-M050	11	2004-03-07 00:20:43	21.9	QTR	TPT	V..N
02-M050	11	2004-03-07 00:30:43	22	QTR	TPT	V..N
02-M050	11	2004-03-07 00:40:43	22	QTR	TPT	V..N
02-M050	11	2004-03-07 00:50:43	22	QTR	TPT	V..N
02-M050	11	2004-03-07 01:00:43	22	QTR	TPT	V..N
02-M050	11	2004-03-07 01:10:43	21.9	QTR	TPT	V..N
02-M050	11	2004-03-07 01:20:43	21.9	QTR	TPT	V..N
02-M050	11	2004-03-07 01:30:43	21.9	QTR	TPT	V..N
02-M050	11	2004-03-07 01:40:43	21.9	QTR	TPT	V..N
02-M050	11	2004-03-07 01:50:43	21.8	QTR	TPT	V..N
02-M050	11	2004-03-07 02:00:43	21.8	QTR	TPT	V..N
02-M050	11	2004-03-07 02:10:43	21.7	QTR	TPT	V..N
02-M050	11	2004-03-07 02:20:43	21.7	QTR	TPT	V..N
02-M050	11	2004-03-07 02:30:43	21.6	QTR	TPT	V..N
02-M050	11	2004-03-07 02:40:43	21.6	QTR	TPT	V..N
02-M050	11	2004-03-07 02:50:43	21.5	QTR	TPT	V..N
02-M050	11	2004-03-07 03:00:43	21.5	QTR	TPT	V..N
02-M050	11	2004-03-07 03:10:43	21.4	QTR	TPT	V..N
02-M050	11	2004-03-07 03:20:43	21.3	QTR	TPT	V..N
02-M050	11	2004-03-07 03:30:43	21.3	QTR	TPT	V..N
02-M050	11	2004-03-07 03:40:43	21.2	QTR	TPT	V..N
02-M050	11	2004-03-07 03:50:43	21.2	QTR	TPT	V..N
02-M050	11	2004-03-07 04:00:43	21.1	QTR	TPT	V..N
02-M050	11	2004-03-07 04:10:43	21	QTR	TPT	V..N
02-M050	11	2004-03-07 04:20:43	20.9	QTR	TPT	V..N
02-M050	11	2004-03-07 04:30:43	20.8	QTR	TPT	V..N
02-M050	11	2004-03-07 04:40:43	20.8	QTR	TPT	V..N
02-M050	11	2004-03-07 04:50:43	20.7	QTR	TPT	V..N
02-M050	11	2004-03-07 05:00:43	20.7	QTR	TPT	V..N
02-M050	11	2004-03-07 05:10:43	20.6	QTR	TPT	V..N
02-M050	11	2004-03-07 05:20:43	20.5	QTR	TPT	V..N
02-M050	11	2004-03-07 05:30:43	20.4	QTR	TPT	V..N
02-M050	11	2004-03-07 05:40:43	20.3	QTR	TPT	V..N
02-M050	11	2004-03-07 05:50:43	20.2	QTR	TPT	V..N
02-M050	11	2004-03-07 06:00:43	20.2	QTR	TPT	V..N
02-M050	11	2004-03-07 06:10:43	20.1	QTR	TPT	V..N
02-M050	11	2004-03-07 06:20:43	20	QTR	TPT	V..N
02-M050	11	2004-03-07 06:30:43	19.9	QTR	TPT	V..N
02-M050	11	2004-03-07 06:40:43	19.8	QTR	TPT	V..N
02-M050	11	2004-03-07 06:50:43	19.7	QTR	TPT	V..N
02-M050	11	2004-03-07 07:00:43	19.7	QTR	TPT	V..N
02-M050	11	2004-03-07 07:10:43	19.6	QTR	TPT	V..N
02-M050	11	2004-03-07 07:20:43	19.5	QTR	TPT	V..N
02-M050	11	2004-03-07 07:30:43	19.4	QTR	TPT	V..N
02-M050	11	2004-03-07 07:40:43	19.3	QTR	TPT	V..N
02-M050	11	2004-03-07 07:50:43	19.3	QTR	TPT	V..N
02-M050	11	2004-03-07 08:00:43	19.2	QTR	TPT	V..N
02-M050	11	2004-03-07 08:10:43	19.1	QTR	TPT	V..N
02-M050	11	2004-03-07 08:20:43	19.1	QTR	TPT	V..N
02-M050	11	2004-03-07 08:30:43	18.8	QTR	TPT	V..N
02-M050	11	2004-03-07 08:40:43	17.1	QTR	TPT	V..N
02-M050	11	2004-03-07 08:50:43	16.4	QTR	TPT	V..N
02-M050	11	2004-03-07 09:00:43	16.8	QTR	TPT	V..N
02-M050	11	2004-03-07 09:10:43	17.2	QTR	TPT	V..N
02-M050	11	2004-03-07 09:20:43	17.5	QTR	TPT	V..N
02-M050	11	2004-03-07 09:30:43	17.7	QTR	TPT	V..N
02-M050	11	2004-03-07 09:40:43	17.9	QTR	TPT	V..N
02-M050	11	2004-03-07 09:50:43	18	QTR	TPT	V..N
02-M050	11	2004-03-07 10:00:43	18.1	QTR	TPT	V..N
02-M050	11	2004-03-07 10:10:43	18.1	QTR	TPT	V..N
02-M050	11	2004-03-07 10:20:43	18.1	QTR	TPT	V..N
02-M050	11	2004-03-07 10:30:43	18.1	QTR	TPT	V..N
02-M050	11	2004-03-07 10:40:43	18.1	QTR	TPT	V..N
02-M050	11	2004-03-07 10:50:43	18.1	QTR	TPT	V..N
02-M050	11	2004-03-07 11:00:43	18	QTR	TPT	V..N
02-M050	11	2004-03-07 11:10:43	18	QTR	TPT	V..N
02-M050	11	2004-03-07 11:20:43	18	QTR	TPT	V..N
02-M050	11	2004-03-07 11:30:43	17.9	QTR	TPT	V..N
02-M050	11	2004-03-07 11:40:43	17.9	QTR	TPT	V..N
02-M050	11	2004-03-07 11:50:43	17.9	QTR	TPT	V..N
02-M050	11	2004-03-07 12:00:43	17.9	QTR	TPT	V..N
02-M050	11	2004-03-07 12:10:43	17.9	QTR	TPT	V..N
02-M050	11	2004-03-07 12:20:43	18	QTR	TPT	V..N
02-M050	11	2004-03-07 12:30:43	18	QTR	TPT	V..N
02-M050	11	2004-03-07 12:40:43	18.1	QTR	TPT	V..N
02-M050	11	2004-03-07 12:50:43	18.1	QTR	TPT	V..N
02-M050	11	2004-03-07 13:00:43	18.2	QTR	TPT	V..N
02-M050	11	2004-03-07 13:10:43	18.2	QTR	TPT	V..N
02-M050	11	2004-03-07 13:20:43	18.2	QTR	TPT	V..N
02-M050	11	2004-03-07 13:30:43	18.2	QTR	TPT	V..N
02-M050	11	2004-03-07 13:40:43	18.3	QTR	TPT	V..N
02-M050	11	2004-03-07 13:50:43	18.3	QTR	TPT	V..N
02-M050	11	2004-03-07 14:00:43	18.4	QTR	TPT	V..N
02-M050	11	2004-03-07 14:10:43	18.4	QTR	TPT	V..N
02-M050	11	2004-03-07 14:20:43	18.4	QTR	TPT	V..N
02-M050	11	2004-03-07 14:30:43	18.5	QTR	TPT	V..N
02-M050	11	2004-03-07 14:40:43	18.6	QTR	TPT	V..N
02-M050	11	2004-03-07 14:50:43	18.6	QTR	TPT	V..N
02-M050	11	2004-03-07 15:00:43	18.7	QTR	TPT	V..N
02-M050	11	2004-03-07 15:10:43	18.7	QTR	TPT	V..N
02-M050	11	2004-03-07 15:20:43	18.7	QTR	TPT	V..N
02-M050	11	2004-03-07 15:30:43	18.8	QTR	TPT	V..N
02-M050	11	2004-03-07 15:40:43	18.8	QTR	TPT	V..N
02-M050	11	2004-03-07 15:50:43	18.8	QTR	TPT	V..N
02-M050	11	2004-03-07 16:00:43	18.9	QTR	TPT	V..N
02-M050	11	2004-03-07 16:10:43	18.9	QTR	TPT	V..N
02-M050	11	2004-03-07 16:20:43	19	QTR	TPT	V..N
02-M050	11	2004-03-07 16:30:43	19.1	QTR	TPT	V..N
02-M050	11	2004-03-07 16:40:43	19.1	QTR	TPT	V..N
02-M050	11	2004-03-07 16:50:43	19.2	QTR	TPT	V..N
02-M050	11	2004-03-07 17:00:43	19.2	QTR	TPT	V..N
02-M050	11	2004-03-07 17:10:43	19.3	QTR	TPT	V..N
02-M050	11	2004-03-07 17:20:43	19.4	QTR	TPT	V..N
02-M050	11	2004-03-07 17:30:43	19.5	QTR	TPT	V..N
02-M050	11	2004-03-07 17:40:43	19.6	QTR	TPT	V..N
02-M050	11	2004-03-07 17:50:43	19.7	QTR	TPT	V..N
02-M050	11	2004-03-07 18:00:43	19.7	QTR	TPT	V..N
02-M050	11	2004-03-07 18:10:43	19.8	QTR	TPT	V..N
02-M050	11	2004-03-07 18:20:43	19.8	QTR	TPT	V..N
02-M050	11	2004-03-07 18:30:43	19.9	QTR	TPT	V..N
02-M050	11	2004-03-07 18:40:43	19.9	QTR	TPT	V..N
02-M050	11	2004-03-07 18:50:43	20	QTR	TPT	V..N
02-M050	11	2004-03-07 19:00:43	20.1	QTR	TPT	V..N
02-M050	11	2004-03-07 19:10:43	20.1	QTR	TPT	V..N
02-M050	11	2004-03-07 19:20:43	20.1	QTR	TPT	V..N
02-M050	11	2004-03-07 19:30:43	20.2	QTR	TPT	V..N
02-M050	11	2004-03-07 19:40:43	20.2	QTR	TPT	V..N
02-M050	11	2004-03-07 19:50:43	20.2	QTR	TPT	V..N
02-M050	11	2004-03-07 20:00:43	20.3	QTR	TPT	V..N
02-M050	11	2004-03-07 20:10:43	20.3	QTR	TPT	V..N
02-M050	11	2004-03-07 20:20:43	20.4	QTR	TPT	V..N
02-M050	11	2004-03-07 20:30:43	20.4	QTR	TPT	V..N
02-M050	11	2004-03-07 20:40:43	20.4	QTR	TPT	V..N
02-M050	11	2004-03-07 20:50:43	20.4	QTR	TPT	V..N
02-M050	11	2004-03-07 21:00:43	20.4	QTR	TPT	V..N
02-M050	11	2004-03-07 21:10:43	20.4	QTR	TPT	V..N
02-M050	11	2004-03-07 21:20:43	20.4	QTR	TPT	V..N
02-M050	11	2004-03-07 21:30:43	20.4	QTR	TPT	V..N
02-M050	11	2004-03-07 21:40:43	20.5	QTR	TPT	V..N
02-M050	11	2004-03-07 21:50:43	20.5	QTR	TPT	V..N
02-M050	11	2004-03-07 22:00:43	20.5	QTR	TPT	V..N
02-M050	11	2004-03-07 22:10:43	20.6	QTR	TPT	V..N
02-M050	11	2004-03-07 22:20:43	20.6	QTR	TPT	V..N
02-M050	11	2004-03-07 22:30:43	20.6	QTR	TPT	V..N
02-M050	11	2004-03-07 22:40:43	20.7	QTR	TPT	V..N
02-M050	11	2004-03-07 22:50:43	20.7	QTR	TPT	V..N
02-M050	11	2004-03-07 23:00:43	20.7	QTR	TPT	V..N
02-M050	11	2004-03-07 23:10:43	20.7	QTR	TPT	V..N
02-M050	11	2004-03-07 23:20:43	20.7	QTR	TPT	V..N
02-M050	11	2004-03-07 23:30:43	20.7	QTR	TPT	V..N
02-M050	11	2004-03-07 23:40:43	20.6	QTR	TPT	V..N
02-M050	11	2004-03-07 23:50:43	20.6	QTR	TPT	V..N
02-M050	11	2004-03-08 00:00:43	20.6	QTR	TPT	V..N
02-M050	11	2004-03-08 00:10:43	20.6	QTR	TPT	V..N
02-M050	11	2004-03-08 00:20:43	20.6	QTR	TPT	V..N
02-M050	11	2004-03-08 00:30:43	20.6	QTR	TPT	V..N
02-M050	11	2004-03-08 00:40:43	20.6	QTR	TPT	V..N
02-M050	11	2004-03-08 00:50:43	20.6	QTR	TPT	V..N
02-M050	11	2004-03-08 01:00:43	20.5	QTR	TPT	V..N
02-M050	11	2004-03-08 01:10:43	20.5	QTR	TPT	V..N
02-M050	11	2004-03-08 01:20:43	20.4	QTR	TPT	V..N
02-M050	11	2004-03-08 01:30:43	20.4	QTR	TPT	V..N
02-M050	11	2004-03-08 01:40:43	20.4	QTR	TPT	V..N
02-M050	11	2004-03-08 01:50:43	20.4	QTR	TPT	V..N
02-M050	11	2004-03-08 02:00:43	20.3	QTR	TPT	V..N
02-M050	11	2004-03-08 02:10:43	20.3	QTR	TPT	V..N
02-M050	11	2004-03-08 02:20:43	20.3	QTR	TPT	V..N
02-M050	11	2004-03-08 02:30:43	20.2	QTR	TPT	V..N
02-M050	11	2004-03-08 02:40:43	20.2	QTR	TPT	V..N
02-M050	11	2004-03-08 02:50:43	20.2	QTR	TPT	V..N
02-M050	11	2004-03-08 03:00:43	20.2	QTR	TPT	V..N
02-M050	11	2004-03-08 03:10:43	20.2	QTR	TPT	V..N
02-M050	11	2004-03-08 03:20:43	20.2	QTR	TPT	V..N
02-M050	11	2004-03-08 03:30:43	20.1	QTR	TPT	V..N
02-M050	11	2004-03-08 03:40:43	20.1	QTR	TPT	V..N
02-M050	11	2004-03-08 03:50:43	20.1	QTR	TPT	V..N
02-M050	11	2004-03-08 04:00:43	20	QTR	TPT	V..N
02-M050	11	2004-03-08 04:10:43	20	QTR	TPT	V..N
02-M050	11	2004-03-08 04:20:43	19.9	QTR	TPT	V..N
02-M050	11	2004-03-08 04:30:43	19.9	QTR	TPT	V..N
02-M050	11	2004-03-08 04:40:43	19.8	QTR	TPT	V..N
02-M050	11	2004-03-08 04:50:43	19.8	QTR	TPT	V..N
02-M050	11	2004-03-08 05:00:43	19.7	QTR	TPT	V..N
02-M050	11	2004-03-08 05:10:43	19.7	QTR	TPT	V..N
02-M050	11	2004-03-08 05:20:43	19.6	QTR	TPT	V..N
02-M050	11	2004-03-08 05:30:43	19.6	QTR	TPT	V..N
02-M050	11	2004-03-08 05:40:43	19.4	QTR	TPT	V..N
02-M050	11	2004-03-08 05:50:43	19.4	QTR	TPT	V..N
02-M050	11	2004-03-08 06:00:43	19.3	QTR	TPT	V..N
02-M050	11	2004-03-08 06:10:43	19.3	QTR	TPT	V..N
02-M050	11	2004-03-08 06:20:43	19.2	QTR	TPT	V..N
02-M050	11	2004-03-08 06:30:43	19.1	QTR	TPT	V..N
02-M050	11	2004-03-08 06:40:43	19.1	QTR	TPT	V..N
02-M050	11	2004-03-08 06:50:43	19	QTR	TPT	V..N
02-M050	11	2004-03-08 07:00:43	18.9	QTR	TPT	V..N
02-M050	11	2004-03-08 07:10:43	18.6	QTR	TPT	V..N
02-M050	11	2004-03-08 07:20:43	18.2	QTR	TPT	V..N
02-M050	11	2004-03-08 07:30:43	18.1	QTR	TPT	V..N
02-M050	11	2004-03-08 07:40:43	18.1	QTR	TPT	V..N
02-M050	11	2004-03-08 07:50:43	18.2	QTR	TPT	V..N
02-M050	11	2004-03-08 08:00:43	18.2	QTR	TPT	V..N
02-M050	11	2004-03-08 08:10:43	18.2	QTR	TPT	V..N
02-M050	11	2004-03-08 08:20:43	18.1	QTR	TPT	V..N
02-M050	11	2004-03-08 08:30:43	18.1	QTR	TPT	V..N
02-M050	11	2004-03-08 08:40:43	18.1	QTR	TPT	V..N
02-M050	11	2004-03-08 08:50:43	18	QTR	TPT	V..N
02-M050	11	2004-03-08 09:00:43	17.9	QTR	TPT	V..N
02-M050	11	2004-03-08 09:10:43	17.9	QTR	TPT	V..N
02-M050	11	2004-03-08 09:20:43	17.8	QTR	TPT	V..N
02-M050	11	2004-03-08 09:30:43	17.8	QTR	TPT	V..N
02-M050	11	2004-03-08 09:40:43	17.8	QTR	TPT	V..N
02-M050	11	2004-03-08 09:50:43	17.7	QTR	TPT	V..N
02-M050	11	2004-03-08 10:00:43	17.7	QTR	TPT	V..N
02-M050	11	2004-03-08 10:10:43	17.6	QTR	TPT	V..N
02-M050	11	2004-03-08 10:20:43	17.6	QTR	TPT	V..N
02-M050	11	2004-03-08 10:30:43	17.6	QTR	TPT	V..N
02-M050	11	2004-03-08 10:40:43	17.5	QTR	TPT	V..N
02-M050	11	2004-03-08 10:50:43	17.4	QTR	TPT	V..N
02-M050	11	2004-03-08 11:00:43	17.4	QTR	TPT	V..N
02-M050	11	2004-03-08 11:10:43	17.4	QTR	TPT	V..N
02-M050	11	2004-03-08 11:20:43	17.4	QTR	TPT	V..N
02-M050	11	2004-03-08 11:30:43	17.4	QTR	TPT	V..N
02-M050	11	2004-03-08 11:40:43	17.5	QTR	TPT	V..N
02-M050	11	2004-03-08 11:50:43	17.5	QTR	TPT	V..N
02-M050	11	2004-03-08 12:00:43	17.6	QTR	TPT	V..N
02-M050	11	2004-03-08 12:10:43	17.6	QTR	TPT	V..N
02-M050	11	2004-03-08 12:20:43	17.6	QTR	TPT	V..N
02-M050	11	2004-03-08 12:30:43	17.7	QTR	TPT	V..N
02-M050	11	2004-03-08 12:40:43	17.8	QTR	TPT	V..N
02-M050	11	2004-03-08 12:50:43	17.9	QTR	TPT	V..N
02-M050	11	2004-03-08 13:00:43	18	QTR	TPT	V..N
02-M050	11	2004-03-08 13:10:43	18.1	QTR	TPT	V..N
02-M050	11	2004-03-08 13:20:43	18.2	QTR	TPT	V..N
02-M050	11	2004-03-08 13:30:43	18.3	QTR	TPT	V..N
02-M050	11	2004-03-08 13:40:43	18.4	QTR	TPT	V..N
02-M050	11	2004-03-08 13:50:43	18.5	QTR	TPT	V..N
02-M050	11	2004-03-08 14:00:43	18.6	QTR	TPT	V..N
02-M050	11	2004-03-08 14:10:43	18.6	QTR	TPT	V..N
02-M050	11	2004-03-08 14:20:43	18.7	QTR	TPT	V..N
02-M050	11	2004-03-08 14:30:43	18.7	QTR	TPT	V..N
02-M050	11	2004-03-08 14:40:43	18.8	QTR	TPT	V..N
02-M050	11	2004-03-08 14:50:43	18.9	QTR	TPT	V..N
02-M050	11	2004-03-08 15:00:43	19	QTR	TPT	V..N
02-M050	11	2004-03-08 15:10:43	19.1	QTR	TPT	V..N
02-M050	11	2004-03-08 15:20:43	19.2	QTR	TPT	V..N
02-M050	11	2004-03-08 15:30:43	19.3	QTR	TPT	V..N
02-M050	11	2004-03-08 15:40:43	19.4	QTR	TPT	V..N
02-M050	11	2004-03-08 15:50:43	19.4	QTR	TPT	V..N
02-M050	11	2004-03-08 16:00:43	19.5	QTR	TPT	V..N
02-M050	11	2004-03-08 16:10:43	19.6	QTR	TPT	V..N
02-M050	11	2004-03-08 16:20:43	19.6	QTR	TPT	V..N
02-M050	11	2004-03-08 16:30:43	19.7	QTR	TPT	V..N
02-M050	11	2004-03-08 16:40:43	19.7	QTR	TPT	V..N
02-M050	11	2004-03-08 16:50:43	19.8	QTR	TPT	V..N
02-M050	11	2004-03-08 17:00:43	19.8	QTR	TPT	V..N
02-M050	11	2004-03-08 17:10:43	19.9	QTR	TPT	V..N
02-M050	11	2004-03-08 17:20:43	19.9	QTR	TPT	V..N
02-M050	11	2004-03-08 17:30:43	20	QTR	TPT	V..N
02-M050	11	2004-03-08 17:40:43	20.1	QTR	TPT	V..N
02-M050	11	2004-03-08 17:50:43	20.2	QTR	TPT	V..N
02-M050	11	2004-03-08 18:00:43	20.2	QTR	TPT	V..N
02-M050	11	2004-03-08 18:10:43	20.2	QTR	TPT	V..N
02-M050	11	2004-03-08 18:20:43	20.3	QTR	TPT	V..N
02-M050	11	2004-03-08 18:30:43	20.3	QTR	TPT	V..N
02-M050	11	2004-03-08 18:40:43	20.3	QTR	TPT	V..N
02-M050	11	2004-03-08 18:50:43	20.4	QTR	TPT	V..N
02-M050	11	2004-03-08 19:00:43	20.4	QTR	TPT	V..N
02-M050	11	2004-03-08 19:10:43	20.5	QTR	TPT	V..N
02-M050	11	2004-03-08 19:20:43	20.6	QTR	TPT	V..N
02-M050	11	2004-03-08 19:30:43	20.6	QTR	TPT	V..N
02-M050	11	2004-03-08 19:40:43	20.6	QTR	TPT	V..N
02-M050	11	2004-03-08 19:50:43	20.7	QTR	TPT	V..N
02-M050	11	2004-03-08 20:00:43	20.7	QTR	TPT	V..N
02-M050	11	2004-03-08 20:10:43	20.8	QTR	TPT	V..N
02-M050	11	2004-03-08 20:20:43	20.9	QTR	TPT	V..N
02-M050	11	2004-03-08 20:30:43	20.9	QTR	TPT	V..N
02-M050	11	2004-03-08 20:40:43	20.9	QTR	TPT	V..N
02-M050	11	2004-03-08 20:50:43	21	QTR	TPT	V..N
02-M050	11	2004-03-08 21:00:43	21.1	QTR	TPT	V..N
02-M050	11	2004-03-08 21:10:43	21.1	QTR	TPT	V..N
02-M050	11	2004-03-08 21:20:43	21.1	QTR	TPT	V..N
02-M050	11	2004-03-08 21:30:43	21.1	QTR	TPT	V..N
02-M050	11	2004-03-08 21:40:43	21.1	QTR	TPT	V..N
02-M050	11	2004-03-08 21:50:43	21.1	QTR	TPT	V..N
02-M050	11	2004-03-08 22:00:43	21.1	QTR	TPT	V..N
02-M050	11	2004-03-08 22:10:43	21.1	QTR	TPT	V..N
02-M050	11	2004-03-08 22:20:43	21.1	QTR	TPT	V..N
02-M050	11	2004-03-08 22:30:43	21.1	QTR	TPT	V..N
02-M050	11	2004-03-08 22:40:43	21.1	QTR	TPT	V..N
02-M050	11	2004-03-08 22:50:43	21	QTR	TPT	V..N
02-M050	11	2004-03-08 23:00:43	20.9	QTR	TPT	V..N
02-M050	11	2004-03-08 23:10:43	20.9	QTR	TPT	V..N
02-M050	11	2004-03-08 23:20:43	20.9	QTR	TPT	V..N
02-M050	11	2004-03-08 23:30:43	20.8	QTR	TPT	V..N
02-M050	11	2004-03-08 23:40:43	20.8	QTR	TPT	V..N
02-M050	11	2004-03-08 23:50:43	20.8	QTR	TPT	V..N
02-M050	11	2004-03-09 00:00:43	20.7	QTR	TPT	V..N
02-M050	11	2004-03-09 00:10:43	20.7	QTR	TPT	V..N
02-M050	11	2004-03-09 00:20:43	20.7	QTR	TPT	V..N
02-M050	11	2004-03-09 00:30:43	20.6	QTR	TPT	V..N
02-M050	11	2004-03-09 00:40:43	20.5	QTR	TPT	V..N
02-M050	11	2004-03-09 00:50:43	20.4	QTR	TPT	V..N
02-M050	11	2004-03-09 01:00:43	20.4	QTR	TPT	V..N
02-M050	11	2004-03-09 01:10:43	20.3	QTR	TPT	V..N
02-M050	11	2004-03-09 01:20:43	20.3	QTR	TPT	V..N
02-M050	11	2004-03-09 01:30:43	20.2	QTR	TPT	V..N
02-M050	11	2004-03-09 01:40:43	20.1	QTR	TPT	V..N
02-M050	11	2004-03-09 01:50:43	20	QTR	TPT	V..N
02-M050	11	2004-03-09 02:00:43	19.9	QTR	TPT	V..N
02-M050	11	2004-03-09 02:10:43	19.9	QTR	TPT	V..N
02-M050	11	2004-03-09 02:20:43	19.8	QTR	TPT	V..N
02-M050	11	2004-03-09 02:30:43	19.8	QTR	TPT	V..N
02-M050	11	2004-03-09 02:40:43	19.7	QTR	TPT	V..N
02-M050	11	2004-03-09 02:50:43	19.6	QTR	TPT	V..N
02-M050	11	2004-03-09 03:00:43	19.6	QTR	TPT	V..N
02-M050	11	2004-03-09 03:10:43	19.5	QTR	TPT	V..N
02-M050	11	2004-03-09 03:20:43	19.4	QTR	TPT	V..N
02-M050	11	2004-03-09 03:30:43	19.3	QTR	TPT	V..N
02-M050	11	2004-03-09 03:40:43	19.2	QTR	TPT	V..N
02-M050	11	2004-03-09 03:50:43	19.2	QTR	TPT	V..N
02-M050	11	2004-03-09 04:00:43	19.1	QTR	TPT	V..N
02-M050	11	2004-03-09 04:10:43	19	QTR	TPT	V..N
02-M050	11	2004-03-09 04:20:43	18.9	QTR	TPT	V..N
02-M050	11	2004-03-09 04:30:43	18.9	QTR	TPT	V..N
02-M050	11	2004-03-09 04:40:43	18.8	QTR	TPT	V..N
02-M050	11	2004-03-09 04:50:43	18.7	QTR	TPT	V..N
02-M050	11	2004-03-09 05:00:43	18.7	QTR	TPT	V..N
02-M050	11	2004-03-09 05:10:43	18.6	QTR	TPT	V..N
02-M050	11	2004-03-09 05:20:43	18.5	QTR	TPT	V..N
02-M050	11	2004-03-09 05:30:43	18.4	QTR	TPT	V..N
02-M050	11	2004-03-09 05:40:43	18.4	QTR	TPT	V..N
02-M050	11	2004-03-09 05:50:43	18.3	QTR	TPT	V..N
02-M050	11	2004-03-09 06:00:43	18.2	QTR	TPT	V..N
02-M050	11	2004-03-09 06:10:43	18.2	QTR	TPT	V..N
02-M050	11	2004-03-09 06:20:43	18.1	QTR	TPT	V..N
02-M050	11	2004-03-09 06:30:43	18.1	QTR	TPT	V..N
02-M050	11	2004-03-09 06:40:43	18	QTR	TPT	V..N
02-M050	11	2004-03-09 06:50:43	17.9	QTR	TPT	V..N
02-M050	11	2004-03-09 07:00:43	17.7	QTR	TPT	V..N
02-M050	11	2004-03-09 07:10:43	17.3	QTR	TPT	V..N
02-M050	11	2004-03-09 07:20:43	17.2	QTR	TPT	V..N
02-M050	11	2004-03-09 07:30:43	17.3	QTR	TPT	V..N
02-M050	11	2004-03-09 07:40:43	17.3	QTR	TPT	V..N
02-M050	11	2004-03-09 07:50:43	17.3	QTR	TPT	V..N
02-M050	11	2004-03-09 08:00:43	17.3	QTR	TPT	V..N
02-M050	11	2004-03-09 08:10:43	17.3	QTR	TPT	V..N
02-M050	11	2004-03-09 08:20:43	17.2	QTR	TPT	V..N
02-M050	11	2004-03-09 08:30:43	17.2	QTR	TPT	V..N
02-M050	11	2004-03-09 08:40:43	17.2	QTR	TPT	V..N
02-M050	11	2004-03-09 08:50:43	17.2	QTR	TPT	V..N
02-M050	11	2004-03-09 09:00:43	17.2	QTR	TPT	V..N
02-M050	11	2004-03-09 09:10:43	17.2	QTR	TPT	V..N
02-M050	11	2004-03-09 09:20:43	17.2	QTR	TPT	V..N
02-M050	11	2004-03-09 09:30:43	17.1	QTR	TPT	V..N
02-M050	11	2004-03-09 09:40:43	17.1	QTR	TPT	V..N
02-M050	11	2004-03-09 09:50:43	17.1	QTR	TPT	V..N
02-M050	11	2004-03-09 10:00:43	17.1	QTR	TPT	V..N
02-M050	11	2004-03-09 10:10:43	17.1	QTR	TPT	V..N
02-M050	11	2004-03-09 10:20:43	17.1	QTR	TPT	V..N
02-M050	11	2004-03-09 10:30:43	17.1	QTR	TPT	V..N
02-M050	11	2004-03-09 10:40:43	17	QTR	TPT	V..N
02-M050	11	2004-03-09 10:50:43	17.1	QTR	TPT	V..N
02-M050	11	2004-03-09 11:00:43	17.1	QTR	TPT	V..N
02-M050	11	2004-03-09 11:10:43	17.1	QTR	TPT	V..N
02-M050	11	2004-03-09 11:20:43	17.1	QTR	TPT	V..N
02-M050	11	2004-03-09 11:30:43	17.1	QTR	TPT	V..N
02-M050	11	2004-03-09 11:40:43	17.1	QTR	TPT	V..N
02-M050	11	2004-03-09 11:50:43	17.1	QTR	TPT	V..N
02-M050	11	2004-03-09 12:00:43	17.1	QTR	TPT	V..N
02-M050	11	2004-03-09 12:10:43	17.1	QTR	TPT	V..N
02-M050	11	2004-03-09 12:20:43	17.2	QTR	TPT	V..N
02-M050	11	2004-03-09 12:30:43	17.2	QTR	TPT	V..N
02-M050	11	2004-03-09 12:40:43	17.2	QTR	TPT	V..N
02-M050	11	2004-03-09 12:50:43	17.3	QTR	TPT	V..N
02-M050	11	2004-03-09 13:00:43	17.3	QTR	TPT	V..N
02-M050	11	2004-03-09 13:10:43	17.3	QTR	TPT	V..N
02-M050	11	2004-03-09 13:20:43	17.4	QTR	TPT	V..N
02-M050	11	2004-03-09 13:30:43	17.4	QTR	TPT	V..N
02-M050	11	2004-03-09 13:40:43	17.4	QTR	TPT	V..N
02-M050	11	2004-03-09 13:50:43	17.5	QTR	TPT	V..N
02-M050	11	2004-03-09 14:00:43	17.6	QTR	TPT	V..N
02-M050	11	2004-03-09 14:10:43	17.6	QTR	TPT	V..N
02-M050	11	2004-03-09 14:20:43	17.6	QTR	TPT	V..N
02-M050	11	2004-03-09 14:30:43	17.7	QTR	TPT	V..N
02-M050	11	2004-03-09 14:40:43	17.7	QTR	TPT	V..N
02-M050	11	2004-03-09 14:50:43	17.8	QTR	TPT	V..N
02-M050	11	2004-03-09 15:00:43	17.8	QTR	TPT	V..N
02-M050	11	2004-03-09 15:10:43	17.8	QTR	TPT	V..N
02-M050	11	2004-03-09 15:20:43	17.9	QTR	TPT	V..N
02-M050	11	2004-03-09 15:30:43	17.9	QTR	TPT	V..N
02-M050	11	2004-03-09 15:40:43	17.9	QTR	TPT	V..N
02-M050	11	2004-03-09 15:50:43	18	QTR	TPT	V..N
02-M050	11	2004-03-09 16:00:43	18	QTR	TPT	V..N
02-M050	11	2004-03-09 16:10:43	18.1	QTR	TPT	V..N
02-M050	11	2004-03-09 16:20:43	18.1	QTR	TPT	V..N
02-M050	11	2004-03-09 16:30:43	18.1	QTR	TPT	V..N
02-M050	11	2004-03-09 16:40:43	18.2	QTR	TPT	V..N
02-M050	11	2004-03-09 16:50:43	18.2	QTR	TPT	V..N
02-M050	11	2004-03-09 17:00:43	18.2	QTR	TPT	V..N
02-M050	11	2004-03-09 17:10:43	18.2	QTR	TPT	V..N
02-M050	11	2004-03-09 17:20:43	18.2	QTR	TPT	V..N
02-M050	11	2004-03-09 17:30:43	18.3	QTR	TPT	V..N
02-M050	11	2004-03-09 17:40:43	18.3	QTR	TPT	V..N
02-M050	11	2004-03-09 17:50:43	18.3	QTR	TPT	V..N
02-M050	11	2004-03-09 18:00:43	18.4	QTR	TPT	V..N
02-M050	11	2004-03-09 18:10:43	18.4	QTR	TPT	V..N
02-M050	11	2004-03-09 18:20:43	18.4	QTR	TPT	V..N
02-M050	11	2004-03-09 18:30:43	18.5	QTR	TPT	V..N
02-M050	11	2004-03-09 18:40:43	18.6	QTR	TPT	V..N
02-M050	11	2004-03-09 18:50:43	18.6	QTR	TPT	V..N
02-M050	11	2004-03-09 19:00:43	18.6	QTR	TPT	V..N
02-M050	11	2004-03-09 19:10:43	18.6	QTR	TPT	V..N
02-M050	11	2004-03-09 19:20:43	18.7	QTR	TPT	V..N
02-M050	11	2004-03-09 19:30:43	18.7	QTR	TPT	V..N
02-M050	11	2004-03-09 19:40:43	18.7	QTR	TPT	V..N
02-M050	11	2004-03-09 19:50:43	18.7	QTR	TPT	V..N
02-M050	11	2004-03-09 20:00:43	18.7	QTR	TPT	V..N
02-M050	11	2004-03-09 20:10:43	18.7	QTR	TPT	V..N
02-M050	11	2004-03-09 20:20:43	18.7	QTR	TPT	V..N
02-M050	11	2004-03-09 20:30:43	18.8	QTR	TPT	V..N
02-M050	11	2004-03-09 20:40:43	18.8	QTR	TPT	V..N
02-M050	11	2004-03-09 20:50:43	18.8	QTR	TPT	V..N
02-M050	11	2004-03-09 21:00:43	18.8	QTR	TPT	V..N
02-M050	11	2004-03-09 21:10:43	18.8	QTR	TPT	V..N
02-M050	11	2004-03-09 21:20:43	18.9	QTR	TPT	V..N
02-M050	11	2004-03-09 21:30:43	18.9	QTR	TPT	V..N
02-M050	11	2004-03-09 21:40:43	18.9	QTR	TPT	V..N
02-M050	11	2004-03-09 21:50:43	18.9	QTR	TPT	V..N
02-M050	11	2004-03-09 22:00:43	19	QTR	TPT	V..N
02-M050	11	2004-03-09 22:10:43	19	QTR	TPT	V..N
02-M050	11	2004-03-09 22:20:43	19.1	QTR	TPT	V..N
02-M050	11	2004-03-09 22:30:43	19.1	QTR	TPT	V..N
02-M050	11	2004-03-09 22:40:43	19.1	QTR	TPT	V..N
02-M050	11	2004-03-09 22:50:43	19.1	QTR	TPT	V..N
02-M050	11	2004-03-09 23:00:43	19.2	QTR	TPT	V..N
02-M050	11	2004-03-09 23:10:43	19.2	QTR	TPT	V..N
02-M050	11	2004-03-09 23:20:43	19.2	QTR	TPT	V..N
02-M050	11	2004-03-09 23:30:43	19.2	QTR	TPT	V..N
02-M050	11	2004-03-09 23:40:43	19.2	QTR	TPT	V..N
02-M050	11	2004-03-09 23:50:43	19.2	QTR	TPT	V..N
02-M050	11	2004-03-10 00:00:43	19.2	QTR	TPT	V..N
02-M050	11	2004-03-10 00:10:43	19.2	QTR	TPT	V..N
02-M050	11	2004-03-10 00:20:43	19.2	QTR	TPT	V..N
02-M050	11	2004-03-10 00:30:43	19.2	QTR	TPT	V..N
02-M050	11	2004-03-10 00:40:43	19.1	QTR	TPT	V..N
02-M050	11	2004-03-10 00:50:43	19.1	QTR	TPT	V..N
02-M050	11	2004-03-10 01:00:43	19.1	QTR	TPT	V..N
02-M050	11	2004-03-10 01:10:43	19.1	QTR	TPT	V..N
02-M050	11	2004-03-10 01:20:43	19.1	QTR	TPT	V..N
02-M050	11	2004-03-10 01:30:43	19.1	QTR	TPT	V..N
02-M050	11	2004-03-10 01:40:43	19.2	QTR	TPT	V..N
02-M050	11	2004-03-10 01:50:43	19.2	QTR	TPT	V..N
02-M050	11	2004-03-10 02:00:43	19.2	QTR	TPT	V..N
02-M050	11	2004-03-10 02:10:43	19.2	QTR	TPT	V..N
02-M050	11	2004-03-10 02:20:43	19.2	QTR	TPT	V..N
02-M050	11	2004-03-10 02:30:43	19.2	QTR	TPT	V..N
02-M050	11	2004-03-10 02:40:43	19.2	QTR	TPT	V..N
02-M050	11	2004-03-10 02:50:43	19.2	QTR	TPT	V..N
02-M050	11	2004-03-10 03:00:43	19.2	QTR	TPT	V..N
02-M050	11	2004-03-10 03:10:43	19.2	QTR	TPT	V..N
02-M050	11	2004-03-10 03:20:43	19.2	QTR	TPT	V..N
02-M050	11	2004-03-10 03:30:43	19.2	QTR	TPT	V..N
02-M050	11	2004-03-10 03:40:43	19.2	QTR	TPT	V..N
02-M050	11	2004-03-10 03:50:43	19.2	QTR	TPT	V..N
02-M050	11	2004-03-10 04:00:43	19.2	QTR	TPT	V..N
02-M050	11	2004-03-10 04:10:43	19.2	QTR	TPT	V..N
02-M050	11	2004-03-10 04:20:43	19.1	QTR	TPT	V..N
02-M050	11	2004-03-10 04:30:43	19.1	QTR	TPT	V..N
02-M050	11	2004-03-10 04:40:43	19.1	QTR	TPT	V..N
02-M050	11	2004-03-10 04:50:43	19.1	QTR	TPT	V..N
02-M050	11	2004-03-10 05:00:43	19	QTR	TPT	V..N
02-M050	11	2004-03-10 05:10:43	18.9	QTR	TPT	V..N
02-M050	11	2004-03-10 05:20:43	18.9	QTR	TPT	V..N
02-M050	11	2004-03-10 05:30:43	18.9	QTR	TPT	V..N
02-M050	11	2004-03-10 05:40:43	18.8	QTR	TPT	V..N
02-M050	11	2004-03-10 05:50:43	18.8	QTR	TPT	V..N
02-M050	11	2004-03-10 06:00:43	18.7	QTR	TPT	V..N
02-M050	11	2004-03-10 06:10:43	18.7	QTR	TPT	V..N
02-M050	11	2004-03-10 06:20:43	18.6	QTR	TPT	V..N
02-M050	11	2004-03-10 06:30:43	18.6	QTR	TPT	V..N
02-M050	11	2004-03-10 06:40:43	18.5	QTR	TPT	V..N
02-M050	11	2004-03-10 06:50:43	18.4	QTR	TPT	V..N
02-M050	11	2004-03-10 07:00:43	18.4	QTR	TPT	V..N
02-M050	11	2004-03-10 07:10:43	18.3	QTR	TPT	V..N
02-M050	11	2004-03-10 07:20:43	18.3	QTR	TPT	V..N
02-M050	11	2004-03-10 07:30:43	18.2	QTR	TPT	V..N
02-M050	11	2004-03-10 07:40:43	18.2	QTR	TPT	V..N
02-M050	11	2004-03-10 07:50:43	18.1	QTR	TPT	V..N
02-M050	11	2004-03-10 08:00:43	18.1	QTR	TPT	V..N
02-M050	11	2004-03-10 08:10:43	17.9	QTR	TPT	V..N
02-M050	11	2004-03-10 08:20:43	17.9	QTR	TPT	V..N
02-M050	11	2004-03-10 08:30:43	17.8	QTR	TPT	V..N
02-M050	11	2004-03-10 08:40:43	17.7	QTR	TPT	V..N
02-M050	11	2004-03-10 08:50:43	17.7	QTR	TPT	V..N
02-M050	11	2004-03-10 09:00:43	17.6	QTR	TPT	V..N
02-M050	11	2004-03-10 09:10:43	17.5	QTR	TPT	V..N
02-M050	11	2004-03-10 09:20:43	17.4	QTR	TPT	V..N
02-M050	11	2004-03-10 09:30:43	17.4	QTR	TPT	V..N
02-M050	11	2004-03-10 09:40:43	17.4	QTR	TPT	V..N
02-M050	11	2004-03-10 09:50:43	17.3	QTR	TPT	V..N
02-M050	11	2004-03-10 10:00:43	17.3	QTR	TPT	V..N
02-M050	11	2004-03-10 10:10:43	17.2	QTR	TPT	V..N
02-M050	11	2004-03-10 10:20:43	17.2	QTR	TPT	V..N
02-M050	11	2004-03-10 10:30:43	17.1	QTR	TPT	V..N
02-M050	11	2004-03-10 10:40:43	17.1	QTR	TPT	V..N
02-M050	11	2004-03-10 10:50:43	17	QTR	TPT	V..N
02-M050	11	2004-03-10 11:00:43	17	QTR	TPT	V..N
02-M050	11	2004-03-10 11:10:43	16.9	QTR	TPT	V..N
02-M050	11	2004-03-10 11:20:43	16.9	QTR	TPT	V..N
02-M050	11	2004-03-10 11:30:43	16.9	QTR	TPT	V..N
02-M050	11	2004-03-10 11:40:43	16.9	QTR	TPT	V..N
02-M050	11	2004-03-10 11:50:43	16.9	QTR	TPT	V..N
02-M050	11	2004-03-10 12:00:43	16.9	QTR	TPT	V..N
02-M050	11	2004-03-10 12:10:43	16.9	QTR	TPT	V..N
02-M050	11	2004-03-10 12:20:43	16.9	QTR	TPT	V..N
02-M050	11	2004-03-10 12:30:43	16.9	QTR	TPT	V..N
02-M050	11	2004-03-10 12:40:43	16.9	QTR	TPT	V..N
02-M050	11	2004-03-10 12:50:43	16.9	QTR	TPT	V..N
02-M050	11	2004-03-10 13:00:43	17	QTR	TPT	V..N
02-M050	11	2004-03-10 13:10:43	17.1	QTR	TPT	V..N
02-M050	11	2004-03-10 13:20:43	17.2	QTR	TPT	V..N
02-M050	11	2004-03-10 13:30:43	17.3	QTR	TPT	V..N
02-M050	11	2004-03-10 13:40:43	17.4	QTR	TPT	V..N
02-M050	11	2004-03-10 13:50:43	17.4	QTR	TPT	V..N
02-M050	11	2004-03-10 14:00:43	17.6	QTR	TPT	V..N
02-M050	11	2004-03-10 14:10:43	17.6	QTR	TPT	V..N
02-M050	11	2004-03-10 14:20:43	17.8	QTR	TPT	V..N
02-M050	11	2004-03-10 14:30:43	17.9	QTR	TPT	V..N
02-M050	11	2004-03-10 14:40:43	18	QTR	TPT	V..N
02-M050	11	2004-03-10 14:50:43	18.1	QTR	TPT	V..N
02-M050	11	2004-03-10 15:00:43	18.2	QTR	TPT	V..N
02-M050	11	2004-03-10 15:10:43	18.3	QTR	TPT	V..N
02-M050	11	2004-03-10 15:20:43	18.4	QTR	TPT	V..N
02-M050	11	2004-03-10 15:30:43	18.5	QTR	TPT	V..N
02-M050	11	2004-03-10 15:40:43	18.6	QTR	TPT	V..N
02-M050	11	2004-03-10 15:50:43	18.7	QTR	TPT	V..N
02-M050	11	2004-03-10 16:00:43	18.7	QTR	TPT	V..N
02-M050	11	2004-03-10 16:10:43	18.8	QTR	TPT	V..N
02-M050	11	2004-03-10 16:20:43	18.9	QTR	TPT	V..N
02-M050	11	2004-03-10 16:30:43	18.9	QTR	TPT	V..N
02-M050	11	2004-03-10 16:40:43	19	QTR	TPT	V..N
02-M050	11	2004-03-10 16:50:43	19.1	QTR	TPT	V..N
02-M050	11	2004-03-10 17:00:43	19.2	QTR	TPT	V..N
02-M050	11	2004-03-10 17:10:43	19.2	QTR	TPT	V..N
02-M050	11	2004-03-10 17:20:43	19.3	QTR	TPT	V..N
02-M050	11	2004-03-10 17:30:43	19.4	QTR	TPT	V..N
02-M050	11	2004-03-10 17:40:43	19.5	QTR	TPT	V..N
02-M050	11	2004-03-10 17:50:43	19.6	QTR	TPT	V..N
02-M050	11	2004-03-10 18:00:43	19.6	QTR	TPT	V..N
02-M050	11	2004-03-10 18:10:43	19.7	QTR	TPT	V..N
02-M050	11	2004-03-10 18:20:43	19.8	QTR	TPT	V..N
02-M050	11	2004-03-10 18:30:43	20	QTR	TPT	V..N
02-M050	11	2004-03-10 18:40:43	20.1	QTR	TPT	V..N
02-M050	11	2004-03-10 18:50:43	20.1	QTR	TPT	V..N
02-M050	11	2004-03-10 19:00:43	20.2	QTR	TPT	V..N
02-M050	11	2004-03-10 19:10:43	20.3	QTR	TPT	V..N
02-M050	11	2004-03-10 19:20:43	20.3	QTR	TPT	V..N
02-M050	11	2004-03-10 19:30:43	20.4	QTR	TPT	V..N
02-M050	11	2004-03-10 19:40:43	20.4	QTR	TPT	V..N
02-M050	11	2004-03-10 19:50:43	20.4	QTR	TPT	V..N
02-M050	11	2004-03-10 20:00:43	20.5	QTR	TPT	V..N
02-M050	11	2004-03-10 20:10:43	20.5	QTR	TPT	V..N
02-M050	11	2004-03-10 20:20:43	20.6	QTR	TPT	V..N
02-M050	11	2004-03-10 20:30:43	20.6	QTR	TPT	V..N
02-M050	11	2004-03-10 20:40:43	20.6	QTR	TPT	V..N
02-M050	11	2004-03-10 20:50:43	20.6	QTR	TPT	V..N
02-M050	11	2004-03-10 21:00:43	20.6	QTR	TPT	V..N
02-M050	11	2004-03-10 21:10:43	20.6	QTR	TPT	V..N
02-M050	11	2004-03-10 21:20:43	20.7	QTR	TPT	V..N
02-M050	11	2004-03-10 21:30:43	20.7	QTR	TPT	V..N
02-M050	11	2004-03-10 21:40:43	20.7	QTR	TPT	V..N
02-M050	11	2004-03-10 21:50:43	20.7	QTR	TPT	V..N
02-M050	11	2004-03-10 22:00:43	20.8	QTR	TPT	V..N
02-M050	11	2004-03-10 22:10:43	20.8	QTR	TPT	V..N
02-M050	11	2004-03-10 22:20:43	20.7	QTR	TPT	V..N
02-M050	11	2004-03-10 22:30:43	20.7	QTR	TPT	V..N
02-M050	11	2004-03-10 22:40:43	20.7	QTR	TPT	V..N
02-M050	11	2004-03-10 22:50:43	20.7	QTR	TPT	V..N
02-M050	11	2004-03-10 23:00:43	20.7	QTR	TPT	V..N
02-M050	11	2004-03-10 23:10:43	20.6	QTR	TPT	V..N
02-M050	11	2004-03-10 23:20:43	20.6	QTR	TPT	V..N
02-M050	11	2004-03-10 23:30:43	20.6	QTR	TPT	V..N
02-M050	11	2004-03-10 23:40:43	20.5	QTR	TPT	V..N
02-M050	11	2004-03-10 23:50:43	20.5	QTR	TPT	V..N
02-M050	11	2004-03-11 00:00:43	20.4	QTR	TPT	V..N
02-M050	11	2004-03-11 00:10:43	20.4	QTR	TPT	V..N
02-M050	11	2004-03-11 00:20:43	20.3	QTR	TPT	V..N
02-M050	11	2004-03-11 00:30:43	20.3	QTR	TPT	V..N
02-M050	11	2004-03-11 00:40:43	20.2	QTR	TPT	V..N
02-M050	11	2004-03-11 00:50:43	20.2	QTR	TPT	V..N
02-M050	11	2004-03-11 01:00:43	20.1	QTR	TPT	V..N
02-M050	11	2004-03-11 01:10:43	20.1	QTR	TPT	V..N
02-M050	11	2004-03-11 01:20:43	20	QTR	TPT	V..N
02-M050	11	2004-03-11 01:30:43	19.9	QTR	TPT	V..N
02-M050	11	2004-03-11 01:40:43	19.9	QTR	TPT	V..N
02-M050	11	2004-03-11 01:50:43	19.8	QTR	TPT	V..N
02-M050	11	2004-03-11 02:00:43	19.8	QTR	TPT	V..N
02-M050	11	2004-03-11 02:10:43	19.8	QTR	TPT	V..N
02-M050	11	2004-03-11 02:20:43	19.8	QTR	TPT	V..N
02-M050	11	2004-03-11 02:30:43	19.7	QTR	TPT	V..N
02-M050	11	2004-03-11 02:40:43	19.7	QTR	TPT	V..N
02-M050	11	2004-03-11 02:50:43	19.7	QTR	TPT	V..N
02-M050	11	2004-03-11 03:00:43	19.6	QTR	TPT	V..N
02-M050	11	2004-03-11 03:10:43	19.6	QTR	TPT	V..N
02-M050	11	2004-03-11 03:20:43	19.6	QTR	TPT	V..N
02-M050	11	2004-03-11 03:30:43	19.5	QTR	TPT	V..N
02-M050	11	2004-03-11 03:40:43	19.4	QTR	TPT	V..N
02-M050	11	2004-03-11 03:50:43	19.4	QTR	TPT	V..N
02-M050	11	2004-03-11 04:00:43	19.3	QTR	TPT	V..N
02-M050	11	2004-03-11 04:10:43	19.3	QTR	TPT	V..N
02-M050	11	2004-03-11 04:20:43	19.2	QTR	TPT	V..N
02-M050	11	2004-03-11 04:30:43	19.1	QTR	TPT	V..N
02-M050	11	2004-03-11 04:40:43	19.1	QTR	TPT	V..N
02-M050	11	2004-03-11 04:50:43	19	QTR	TPT	V..N
02-M050	11	2004-03-11 05:00:43	18.9	QTR	TPT	V..N
02-M050	11	2004-03-11 05:10:43	18.8	QTR	TPT	V..N
02-M050	11	2004-03-11 05:20:43	18.7	QTR	TPT	V..N
02-M050	11	2004-03-11 05:30:43	18.6	QTR	TPT	V..N
02-M050	11	2004-03-11 05:40:43	18.5	QTR	TPT	V..N
02-M050	11	2004-03-11 05:50:43	18.4	QTR	TPT	V..N
02-M050	11	2004-03-11 06:00:43	18.3	QTR	TPT	V..N
02-M050	11	2004-03-11 06:10:43	18.2	QTR	TPT	V..N
02-M050	11	2004-03-11 06:20:43	18.2	QTR	TPT	V..N
02-M050	11	2004-03-11 06:30:43	18.1	QTR	TPT	V..N
02-M050	11	2004-03-11 06:40:43	17.9	QTR	TPT	V..N
02-M050	11	2004-03-11 06:50:43	17.9	QTR	TPT	V..N
02-M050	11	2004-03-11 07:00:43	17.8	QTR	TPT	V..N
02-M050	11	2004-03-11 07:10:43	17.7	QTR	TPT	V..N
02-M050	11	2004-03-11 07:20:43	17.6	QTR	TPT	V..N
02-M050	11	2004-03-11 07:30:43	16.5	QTR	TPT	V..N
02-M050	11	2004-03-11 07:40:43	16.2	QTR	TPT	V..N
02-M050	11	2004-03-11 07:50:43	16.2	QTR	TPT	V..N
02-M050	11	2004-03-11 08:00:43	16.4	QTR	TPT	V..N
02-M050	11	2004-03-11 08:10:43	16.5	QTR	TPT	V..N
02-M050	11	2004-03-11 08:20:43	16.6	QTR	TPT	V..N
02-M050	11	2004-03-11 08:30:43	16.6	QTR	TPT	V..N
02-M050	11	2004-03-11 08:40:43	16.6	QTR	TPT	V..N
02-M050	11	2004-03-11 08:50:43	16.6	QTR	TPT	V..N
02-M050	11	2004-03-11 09:00:43	16.5	QTR	TPT	V..N
02-M050	11	2004-03-11 09:10:43	16.5	QTR	TPT	V..N
02-M050	11	2004-03-11 09:20:43	16.4	QTR	TPT	V..N
02-M050	11	2004-03-11 09:30:43	16.4	QTR	TPT	V..N
02-M050	11	2004-03-11 09:40:43	16.4	QTR	TPT	V..N
02-M050	11	2004-03-11 09:50:43	16.3	QTR	TPT	V..N
02-M050	11	2004-03-11 10:00:43	16.3	QTR	TPT	V..N
02-M050	11	2004-03-11 10:10:43	16.2	QTR	TPT	V..N
02-M050	11	2004-03-11 10:20:43	16.2	QTR	TPT	V..N
02-M050	11	2004-03-11 10:30:43	16.1	QTR	TPT	V..N
02-M050	11	2004-03-11 10:40:43	16.1	QTR	TPT	V..N
02-M050	11	2004-03-11 10:50:43	16.2	QTR	TPT	V..N
02-M050	11	2004-03-11 11:00:43	16.2	QTR	TPT	V..N
02-M050	11	2004-03-11 11:10:43	16.2	QTR	TPT	V..N
02-M050	11	2004-03-11 11:20:43	16.2	QTR	TPT	V..N
02-M050	11	2004-03-11 11:30:43	16.2	QTR	TPT	V..N
02-M050	11	2004-03-11 11:40:43	16.2	QTR	TPT	V..N
02-M050	11	2004-03-11 11:50:43	16.2	QTR	TPT	V..N
02-M050	11	2004-03-11 12:00:43	16.2	QTR	TPT	V..N
02-M050	11	2004-03-11 12:10:43	16.2	QTR	TPT	V..N
02-M050	11	2004-03-11 12:20:43	16.3	QTR	TPT	V..N
02-M050	11	2004-03-11 12:30:43	16.3	QTR	TPT	V..N
02-M050	11	2004-03-11 12:40:43	16.3	QTR	TPT	V..N
02-M050	11	2004-03-11 12:50:43	16.3	QTR	TPT	V..N
02-M050	11	2004-03-11 13:00:43	16.3	QTR	TPT	V..N
02-M050	11	2004-03-11 13:10:43	16.4	QTR	TPT	V..N
02-M050	11	2004-03-11 13:20:43	16.4	QTR	TPT	V..N
02-M050	20	2004-03-04 16:00:10	21.06	HYG	TPT	V..N
02-M050	20	2004-03-04 16:10:10	20.94	HYG	TPT	V..N
02-M050	20	2004-03-04 16:20:10	20.88	HYG	TPT	V..N
02-M050	20	2004-03-04 16:30:10	20.81	HYG	TPT	V..N
02-M050	20	2004-03-04 16:40:10	20.69	HYG	TPT	V..N
02-M050	20	2004-03-04 16:50:10	20.63	HYG	TPT	V..N
02-M050	20	2004-03-04 17:00:10	20.63	HYG	TPT	V..N
02-M050	20	2004-03-04 17:10:10	20.63	HYG	TPT	V..N
02-M050	20	2004-03-04 17:20:10	20.75	HYG	TPT	V..N
02-M050	20	2004-03-04 17:30:10	20.81	HYG	TPT	V..N
02-M050	20	2004-03-04 17:40:10	20.94	HYG	TPT	V..N
02-M050	20	2004-03-04 17:50:10	21	HYG	TPT	V..N
02-M050	20	2004-03-04 18:00:10	21.13	HYG	TPT	V..N
02-M050	20	2004-03-04 18:10:10	21.25	HYG	TPT	V..N
02-M050	20	2004-03-04 18:20:10	21.25	HYG	TPT	V..N
02-M050	20	2004-03-04 18:30:10	21.31	HYG	TPT	V..N
02-M050	20	2004-03-04 18:40:10	21.38	HYG	TPT	V..N
02-M050	20	2004-03-04 18:50:10	21.44	HYG	TPT	V..N
02-M050	20	2004-03-04 19:00:10	21.44	HYG	TPT	V..N
02-M050	20	2004-03-04 19:10:10	21.5	HYG	TPT	V..N
02-M050	20	2004-03-04 19:20:10	21.69	HYG	TPT	V..N
02-M050	20	2004-03-04 19:30:10	21.81	HYG	TPT	V..N
02-M050	20	2004-03-04 19:40:10	22	HYG	TPT	V..N
02-M050	20	2004-03-04 19:50:10	22.13	HYG	TPT	V..N
02-M050	20	2004-03-04 20:00:10	22.25	HYG	TPT	V..N
02-M050	20	2004-03-04 20:10:10	22.44	HYG	TPT	V..N
02-M050	20	2004-03-04 20:20:10	22.5	HYG	TPT	V..N
02-M050	20	2004-03-04 20:30:10	22.56	HYG	TPT	V..N
02-M050	20	2004-03-04 20:40:10	22.69	HYG	TPT	V..N
02-M050	20	2004-03-04 20:50:10	22.69	HYG	TPT	V..N
02-M050	20	2004-03-04 21:00:10	22.75	HYG	TPT	V..N
02-M050	20	2004-03-04 21:10:10	22.81	HYG	TPT	V..N
02-M050	20	2004-03-04 21:20:10	22.88	HYG	TPT	V..N
02-M050	20	2004-03-04 21:30:10	22.94	HYG	TPT	V..N
02-M050	20	2004-03-04 21:40:10	22.94	HYG	TPT	V..N
02-M050	20	2004-03-04 21:50:10	23	HYG	TPT	V..N
02-M050	20	2004-03-04 22:00:10	22.94	HYG	TPT	V..N
02-M050	20	2004-03-04 22:10:10	22.94	HYG	TPT	V..N
02-M050	20	2004-03-04 22:20:10	22.94	HYG	TPT	V..N
02-M050	20	2004-03-04 22:30:10	22.94	HYG	TPT	V..N
02-M050	20	2004-03-04 22:40:10	22.94	HYG	TPT	V..N
02-M050	20	2004-03-04 22:50:10	22.88	HYG	TPT	V..N
02-M050	20	2004-03-04 23:00:10	22.88	HYG	TPT	V..N
02-M050	20	2004-03-04 23:10:10	22.88	HYG	TPT	V..N
02-M050	20	2004-03-04 23:20:10	22.75	HYG	TPT	V..N
02-M050	20	2004-03-04 23:30:10	22.69	HYG	TPT	V..N
02-M050	20	2004-03-04 23:40:10	22.63	HYG	TPT	V..N
02-M050	20	2004-03-04 23:50:10	22.56	HYG	TPT	V..N
02-M050	20	2004-03-05 00:00:10	22.5	HYG	TPT	V..N
02-M050	20	2004-03-05 00:10:10	22.44	HYG	TPT	V..N
02-M050	20	2004-03-05 00:20:10	22.31	HYG	TPT	V..N
02-M050	20	2004-03-05 00:30:10	22.25	HYG	TPT	V..N
02-M050	20	2004-03-05 00:40:10	22.13	HYG	TPT	V..N
02-M050	20	2004-03-05 00:50:10	22.06	HYG	TPT	V..N
02-M050	20	2004-03-05 01:00:10	21.94	HYG	TPT	V..N
02-M050	20	2004-03-05 01:10:10	21.88	HYG	TPT	V..N
02-M050	20	2004-03-05 01:20:10	21.75	HYG	TPT	V..N
02-M050	20	2004-03-05 01:30:10	21.69	HYG	TPT	V..N
02-M050	20	2004-03-05 01:40:10	21.5	HYG	TPT	V..N
02-M050	20	2004-03-05 01:50:10	21.44	HYG	TPT	V..N
02-M050	20	2004-03-05 02:00:10	21.38	HYG	TPT	V..N
02-M050	20	2004-03-05 02:10:10	21.25	HYG	TPT	V..N
02-M050	20	2004-03-05 02:20:10	21.13	HYG	TPT	V..N
02-M050	20	2004-03-05 02:30:10	21	HYG	TPT	V..N
02-M050	20	2004-03-05 02:40:10	20.94	HYG	TPT	V..N
02-M050	20	2004-03-05 02:50:10	20.81	HYG	TPT	V..N
02-M050	20	2004-03-05 03:00:10	20.75	HYG	TPT	V..N
02-M050	20	2004-03-05 03:10:10	20.63	HYG	TPT	V..N
02-M050	20	2004-03-05 03:20:10	20.56	HYG	TPT	V..N
02-M050	20	2004-03-05 03:30:10	20.44	HYG	TPT	V..N
02-M050	20	2004-03-05 03:40:10	20.38	HYG	TPT	V..N
02-M050	20	2004-03-05 03:50:10	20.25	HYG	TPT	V..N
02-M050	20	2004-03-05 04:00:10	20.19	HYG	TPT	V..N
02-M050	20	2004-03-05 04:10:10	20.06	HYG	TPT	V..N
02-M050	20	2004-03-05 04:20:10	20	HYG	TPT	V..N
02-M050	20	2004-03-05 04:30:10	19.88	HYG	TPT	V..N
02-M050	20	2004-03-05 04:40:10	19.75	HYG	TPT	V..N
02-M050	20	2004-03-05 04:50:10	19.75	HYG	TPT	V..N
02-M050	20	2004-03-05 05:00:10	19.63	HYG	TPT	V..N
02-M050	20	2004-03-05 05:10:10	19.56	HYG	TPT	V..N
02-M050	20	2004-03-05 05:20:10	19.5	HYG	TPT	V..N
02-M050	20	2004-03-05 05:30:10	19.38	HYG	TPT	V..N
02-M050	20	2004-03-05 05:40:10	19.31	HYG	TPT	V..N
02-M050	20	2004-03-05 05:50:10	19.25	HYG	TPT	V..N
02-M050	20	2004-03-05 06:00:10	19.19	HYG	TPT	V..N
02-M050	20	2004-03-05 06:10:10	19.13	HYG	TPT	V..N
02-M050	20	2004-03-05 06:20:10	19.06	HYG	TPT	V..N
02-M050	20	2004-03-05 06:30:10	18.94	HYG	TPT	V..N
02-M050	20	2004-03-05 06:40:10	18.94	HYG	TPT	V..N
02-M050	20	2004-03-05 06:50:10	18.88	HYG	TPT	V..N
02-M050	20	2004-03-05 07:00:10	18.81	HYG	TPT	V..N
02-M050	20	2004-03-05 07:10:10	18.75	HYG	TPT	V..N
02-M050	20	2004-03-05 07:20:10	18.69	HYG	TPT	V..N
02-M050	20	2004-03-05 07:30:10	18.63	HYG	TPT	V..N
02-M050	20	2004-03-05 07:40:10	18.5	HYG	TPT	V..N
02-M050	20	2004-03-05 07:50:10	18.5	HYG	TPT	V..N
02-M050	20	2004-03-05 08:00:10	18.38	HYG	TPT	V..N
02-M050	20	2004-03-05 08:10:10	18.38	HYG	TPT	V..N
02-M050	20	2004-03-05 08:20:10	18.31	HYG	TPT	V..N
02-M050	20	2004-03-05 08:30:10	18.25	HYG	TPT	V..N
02-M050	20	2004-03-05 08:40:10	18.19	HYG	TPT	V..N
02-M050	20	2004-03-05 08:50:10	18.13	HYG	TPT	V..N
02-M050	20	2004-03-05 09:00:10	18.06	HYG	TPT	V..N
02-M050	20	2004-03-05 09:10:10	18	HYG	TPT	V..N
02-M050	20	2004-03-05 09:20:10	18	HYG	TPT	V..N
02-M050	20	2004-03-05 09:30:10	17.94	HYG	TPT	V..N
02-M050	20	2004-03-05 09:40:10	17.94	HYG	TPT	V..N
02-M050	20	2004-03-05 09:50:10	17.88	HYG	TPT	V..N
02-M050	20	2004-03-05 10:00:10	17.81	HYG	TPT	V..N
02-M050	20	2004-03-05 10:10:10	17.81	HYG	TPT	V..N
02-M050	20	2004-03-05 10:20:10	17.88	HYG	TPT	V..N
02-M050	20	2004-03-05 10:30:10	17.94	HYG	TPT	V..N
02-M050	20	2004-03-05 10:40:10	18.06	HYG	TPT	V..N
02-M050	20	2004-03-05 10:50:10	18.25	HYG	TPT	V..N
02-M050	20	2004-03-05 11:00:10	18.63	HYG	TPT	V..N
02-M050	20	2004-03-05 11:10:10	19	HYG	TPT	V..N
02-M050	20	2004-03-05 11:20:10	19.31	HYG	TPT	V..N
02-M050	20	2004-03-05 11:30:10	19.69	HYG	TPT	V..N
02-M050	20	2004-03-05 11:40:10	20.06	HYG	TPT	V..N
02-M050	20	2004-03-05 11:50:10	20.38	HYG	TPT	V..N
02-M050	20	2004-03-05 12:00:10	20.88	HYG	TPT	V..N
02-M050	20	2004-03-05 12:10:10	21.38	HYG	TPT	V..N
02-M050	20	2004-03-05 12:20:10	22.06	HYG	TPT	V..N
02-M050	20	2004-03-05 12:30:10	22.56	HYG	TPT	V..N
02-M050	20	2004-03-05 12:40:10	23.13	HYG	TPT	V..N
02-M050	20	2004-03-05 12:50:10	23.38	HYG	TPT	V..N
02-M050	20	2004-03-05 13:00:10	23.56	HYG	TPT	V..N
02-M050	20	2004-03-05 13:10:10	23.75	HYG	TPT	V..N
02-M050	20	2004-03-05 13:20:10	24	HYG	TPT	V..N
02-M050	20	2004-03-05 13:30:10	24.19	HYG	TPT	V..N
02-M050	20	2004-03-05 13:40:10	24.44	HYG	TPT	V..N
02-M050	20	2004-03-05 13:50:10	24.63	HYG	TPT	V..N
02-M050	20	2004-03-05 14:00:10	24.81	HYG	TPT	V..N
02-M050	20	2004-03-05 14:10:10	25	HYG	TPT	V..N
02-M050	20	2004-03-05 14:20:10	25.13	HYG	TPT	V..N
02-M050	20	2004-03-05 14:30:10	25.19	HYG	TPT	V..N
02-M050	20	2004-03-05 14:40:10	25.25	HYG	TPT	V..N
02-M050	20	2004-03-05 14:50:10	25.25	HYG	TPT	V..N
02-M050	20	2004-03-05 15:00:10	25.25	HYG	TPT	V..N
02-M050	20	2004-03-05 15:10:10	25.31	HYG	TPT	V..N
02-M050	20	2004-03-05 15:20:10	25.31	HYG	TPT	V..N
02-M050	20	2004-03-05 15:30:10	25.31	HYG	TPT	V..N
02-M050	20	2004-03-05 15:40:10	25.31	HYG	TPT	V..N
02-M050	20	2004-03-05 15:50:10	25.31	HYG	TPT	V..N
02-M050	20	2004-03-05 16:00:10	25.31	HYG	TPT	V..N
02-M050	20	2004-03-05 16:10:10	25.31	HYG	TPT	V..N
02-M050	20	2004-03-05 16:20:10	25.25	HYG	TPT	V..N
02-M050	20	2004-03-05 16:30:10	25.19	HYG	TPT	V..N
02-M050	20	2004-03-05 16:40:10	25.13	HYG	TPT	V..N
02-M050	20	2004-03-05 16:50:10	25.06	HYG	TPT	V..N
02-M050	20	2004-03-05 17:00:10	25.06	HYG	TPT	V..N
02-M050	20	2004-03-05 17:10:10	25.06	HYG	TPT	V..N
02-M050	20	2004-03-05 17:20:10	25.13	HYG	TPT	V..N
02-M050	20	2004-03-05 17:30:10	25.19	HYG	TPT	V..N
02-M050	20	2004-03-05 17:40:10	25.25	HYG	TPT	V..N
02-M050	20	2004-03-05 17:50:10	25.25	HYG	TPT	V..N
02-M050	20	2004-03-05 18:00:10	25.44	HYG	TPT	V..N
02-M050	20	2004-03-05 18:10:10	25.63	HYG	TPT	V..N
02-M050	20	2004-03-05 18:20:10	25.75	HYG	TPT	V..N
02-M050	20	2004-03-05 18:30:10	25.94	HYG	TPT	V..N
02-M050	20	2004-03-05 18:40:10	26.19	HYG	TPT	V..N
02-M050	20	2004-03-05 18:50:10	26.38	HYG	TPT	V..N
02-M050	20	2004-03-05 19:00:10	26.44	HYG	TPT	V..N
02-M050	20	2004-03-05 19:10:10	26.56	HYG	TPT	V..N
02-M050	20	2004-03-05 19:20:10	26.69	HYG	TPT	V..N
02-M050	20	2004-03-05 19:30:10	26.81	HYG	TPT	V..N
02-M050	20	2004-03-05 19:40:10	27	HYG	TPT	V..N
02-M050	20	2004-03-05 19:50:10	27.06	HYG	TPT	V..N
02-M050	20	2004-03-05 20:00:10	27.13	HYG	TPT	V..N
02-M050	20	2004-03-05 20:10:10	27.13	HYG	TPT	V..N
02-M050	20	2004-03-05 20:20:10	27.13	HYG	TPT	V..N
02-M050	20	2004-03-05 20:30:10	27.06	HYG	TPT	V..N
02-M050	20	2004-03-05 20:40:10	27	HYG	TPT	V..N
02-M050	20	2004-03-05 20:50:10	27	HYG	TPT	V..N
02-M050	20	2004-03-05 21:00:10	27	HYG	TPT	V..N
02-M050	20	2004-03-05 21:10:10	27	HYG	TPT	V..N
02-M050	20	2004-03-05 21:20:10	27.13	HYG	TPT	V..N
02-M050	20	2004-03-05 21:30:10	27.19	HYG	TPT	V..N
02-M050	20	2004-03-05 21:40:10	27.25	HYG	TPT	V..N
02-M050	20	2004-03-05 21:50:10	27.25	HYG	TPT	V..N
02-M050	20	2004-03-05 22:00:10	27.31	HYG	TPT	V..N
02-M050	20	2004-03-05 22:10:10	27.31	HYG	TPT	V..N
02-M050	20	2004-03-05 22:20:10	27.38	HYG	TPT	V..N
02-M050	20	2004-03-05 22:30:10	27.38	HYG	TPT	V..N
02-M050	20	2004-03-05 22:40:10	27.38	HYG	TPT	V..N
02-M050	20	2004-03-05 22:50:10	27.38	HYG	TPT	V..N
02-M050	20	2004-03-05 23:00:10	27.38	HYG	TPT	V..N
02-M050	20	2004-03-05 23:10:10	27.31	HYG	TPT	V..N
02-M050	20	2004-03-05 23:20:10	27.31	HYG	TPT	V..N
02-M050	20	2004-03-05 23:30:10	27.19	HYG	TPT	V..N
02-M050	20	2004-03-05 23:40:10	27.13	HYG	TPT	V..N
02-M050	20	2004-03-05 23:50:10	27.13	HYG	TPT	V..N
02-M050	20	2004-03-06 00:00:10	27.06	HYG	TPT	V..N
02-M050	20	2004-03-06 00:10:10	26.94	HYG	TPT	V..N
02-M050	20	2004-03-06 00:20:10	26.88	HYG	TPT	V..N
02-M050	20	2004-03-06 00:30:10	26.81	HYG	TPT	V..N
02-M050	20	2004-03-06 00:40:10	26.69	HYG	TPT	V..N
02-M050	20	2004-03-06 00:50:10	26.63	HYG	TPT	V..N
02-M050	20	2004-03-06 01:00:10	26.5	HYG	TPT	V..N
02-M050	20	2004-03-06 01:10:10	26.38	HYG	TPT	V..N
02-M050	20	2004-03-06 01:20:10	26.25	HYG	TPT	V..N
02-M050	20	2004-03-06 01:30:10	26.19	HYG	TPT	V..N
02-M050	20	2004-03-06 01:40:10	26.06	HYG	TPT	V..N
02-M050	20	2004-03-06 01:50:10	25.94	HYG	TPT	V..N
02-M050	20	2004-03-06 02:00:10	25.81	HYG	TPT	V..N
02-M050	20	2004-03-06 02:10:10	25.75	HYG	TPT	V..N
02-M050	20	2004-03-06 02:20:10	25.63	HYG	TPT	V..N
02-M050	20	2004-03-06 02:30:10	25.63	HYG	TPT	V..N
02-M050	20	2004-03-06 02:40:10	25.5	HYG	TPT	V..N
02-M050	20	2004-03-06 02:50:10	25.44	HYG	TPT	V..N
02-M050	20	2004-03-06 03:00:10	25.44	HYG	TPT	V..N
02-M050	20	2004-03-06 03:10:10	25.31	HYG	TPT	V..N
02-M050	20	2004-03-06 03:20:10	25.25	HYG	TPT	V..N
02-M050	20	2004-03-06 03:30:10	25.25	HYG	TPT	V..N
02-M050	20	2004-03-06 03:40:10	25.25	HYG	TPT	V..N
02-M050	20	2004-03-06 03:50:10	25.19	HYG	TPT	V..N
02-M050	20	2004-03-06 04:00:10	25.19	HYG	TPT	V..N
02-M050	20	2004-03-06 04:10:10	25.06	HYG	TPT	V..N
02-M050	20	2004-03-06 04:20:10	25	HYG	TPT	V..N
02-M050	20	2004-03-06 04:30:10	24.94	HYG	TPT	V..N
02-M050	20	2004-03-06 04:40:10	24.81	HYG	TPT	V..N
02-M050	20	2004-03-06 04:50:10	24.75	HYG	TPT	V..N
02-M050	20	2004-03-06 05:00:10	24.63	HYG	TPT	V..N
02-M050	20	2004-03-06 05:10:10	24.56	HYG	TPT	V..N
02-M050	20	2004-03-06 05:20:10	24.5	HYG	TPT	V..N
02-M050	20	2004-03-06 05:30:10	24.38	HYG	TPT	V..N
02-M050	20	2004-03-06 05:40:10	24.31	HYG	TPT	V..N
02-M050	20	2004-03-06 05:50:10	24.19	HYG	TPT	V..N
02-M050	20	2004-03-06 06:00:10	24.06	HYG	TPT	V..N
02-M050	20	2004-03-06 06:10:10	23.94	HYG	TPT	V..N
02-M050	20	2004-03-06 06:20:10	23.81	HYG	TPT	V..N
02-M050	20	2004-03-06 06:30:10	23.75	HYG	TPT	V..N
02-M050	20	2004-03-06 06:40:10	23.63	HYG	TPT	V..N
02-M050	20	2004-03-06 06:50:10	23.5	HYG	TPT	V..N
02-M050	20	2004-03-06 07:00:10	23.38	HYG	TPT	V..N
02-M050	20	2004-03-06 07:10:10	23.31	HYG	TPT	V..N
02-M050	20	2004-03-06 07:20:10	23.25	HYG	TPT	V..N
02-M050	20	2004-03-06 07:30:10	23.06	HYG	TPT	V..N
02-M050	20	2004-03-06 07:40:10	23	HYG	TPT	V..N
02-M050	20	2004-03-06 07:50:10	22.88	HYG	TPT	V..N
02-M050	20	2004-03-06 08:00:10	22.81	HYG	TPT	V..N
02-M050	20	2004-03-06 08:10:10	22.75	HYG	TPT	V..N
02-M050	20	2004-03-06 08:20:10	22.63	HYG	TPT	V..N
02-M050	20	2004-03-06 08:30:10	22.56	HYG	TPT	V..N
02-M050	20	2004-03-06 08:40:10	22.38	HYG	TPT	V..N
02-M050	20	2004-03-06 08:50:10	22.38	HYG	TPT	V..N
02-M050	20	2004-03-06 09:00:10	22.31	HYG	TPT	V..N
02-M050	20	2004-03-06 09:10:10	22.25	HYG	TPT	V..N
02-M050	20	2004-03-06 09:20:10	22.06	HYG	TPT	V..N
02-M050	20	2004-03-06 09:30:10	21.94	HYG	TPT	V..N
02-M050	20	2004-03-06 09:40:10	21.88	HYG	TPT	V..N
02-M050	20	2004-03-06 09:50:10	21.81	HYG	TPT	V..N
02-M050	20	2004-03-06 10:00:10	21.81	HYG	TPT	V..N
02-M050	20	2004-03-06 10:10:10	21.81	HYG	TPT	V..N
02-M050	20	2004-03-06 10:20:10	21.88	HYG	TPT	V..N
02-M050	20	2004-03-06 10:30:10	21.94	HYG	TPT	V..N
02-M050	20	2004-03-06 10:40:10	21.94	HYG	TPT	V..N
02-M050	20	2004-03-06 10:50:10	22	HYG	TPT	V..N
02-M050	20	2004-03-06 11:00:10	22.06	HYG	TPT	V..N
02-M050	20	2004-03-06 11:10:10	22.06	HYG	TPT	V..N
02-M050	20	2004-03-06 11:20:10	22.19	HYG	TPT	V..N
02-M050	20	2004-03-06 11:30:10	22.31	HYG	TPT	V..N
02-M050	20	2004-03-06 11:40:10	22.44	HYG	TPT	V..N
02-M050	20	2004-03-06 11:50:10	22.63	HYG	TPT	V..N
02-M050	20	2004-03-06 12:00:10	22.75	HYG	TPT	V..N
02-M050	20	2004-03-06 12:10:10	22.88	HYG	TPT	V..N
02-M050	20	2004-03-06 12:20:10	23.06	HYG	TPT	V..N
02-M050	20	2004-03-06 12:30:10	23.25	HYG	TPT	V..N
02-M050	20	2004-03-06 12:40:10	23.38	HYG	TPT	V..N
02-M050	20	2004-03-06 12:50:10	23.38	HYG	TPT	V..N
02-M050	20	2004-03-06 13:00:10	23.38	HYG	TPT	V..N
02-M050	20	2004-03-06 13:10:10	23.44	HYG	TPT	V..N
02-M050	20	2004-03-06 13:20:10	23.38	HYG	TPT	V..N
02-M050	20	2004-03-06 13:30:10	23.38	HYG	TPT	V..N
02-M050	20	2004-03-06 13:40:10	23.38	HYG	TPT	V..N
02-M050	20	2004-03-06 13:50:10	23.31	HYG	TPT	V..N
02-M050	20	2004-03-06 14:00:10	23.19	HYG	TPT	V..N
02-M050	20	2004-03-06 14:10:10	23.13	HYG	TPT	V..N
02-M050	20	2004-03-06 14:20:10	23.06	HYG	TPT	V..N
02-M050	20	2004-03-06 14:30:10	23	HYG	TPT	V..N
02-M050	20	2004-03-06 14:40:10	23	HYG	TPT	V..N
02-M050	20	2004-03-06 14:50:10	23	HYG	TPT	V..N
02-M050	20	2004-03-06 15:00:10	23	HYG	TPT	V..N
02-M050	20	2004-03-06 15:10:10	23.06	HYG	TPT	V..N
02-M050	20	2004-03-06 15:20:10	23.13	HYG	TPT	V..N
02-M050	20	2004-03-06 15:30:10	23.19	HYG	TPT	V..N
02-M050	20	2004-03-06 15:40:10	23.25	HYG	TPT	V..N
02-M050	20	2004-03-06 15:50:10	23.31	HYG	TPT	V..N
02-M050	20	2004-03-06 16:00:10	23.38	HYG	TPT	V..N
02-M050	20	2004-03-06 16:10:10	23.5	HYG	TPT	V..N
02-M050	20	2004-03-06 16:20:10	23.63	HYG	TPT	V..N
02-M050	20	2004-03-06 16:30:10	23.69	HYG	TPT	V..N
02-M050	20	2004-03-06 16:40:10	23.81	HYG	TPT	V..N
02-M050	20	2004-03-06 16:50:10	23.88	HYG	TPT	V..N
02-M050	20	2004-03-06 17:00:10	24	HYG	TPT	V..N
02-M050	20	2004-03-06 17:10:10	24.06	HYG	TPT	V..N
02-M050	20	2004-03-06 17:20:10	24.13	HYG	TPT	V..N
02-M050	20	2004-03-06 17:30:10	24.13	HYG	TPT	V..N
02-M050	20	2004-03-06 17:40:10	24.19	HYG	TPT	V..N
02-M050	20	2004-03-06 17:50:10	24.25	HYG	TPT	V..N
02-M050	20	2004-03-06 18:00:10	24.25	HYG	TPT	V..N
02-M050	20	2004-03-06 18:10:10	24.25	HYG	TPT	V..N
02-M050	20	2004-03-06 18:20:10	24.25	HYG	TPT	V..N
02-M050	20	2004-03-06 18:30:10	24.25	HYG	TPT	V..N
02-M050	20	2004-03-06 18:40:10	24.31	HYG	TPT	V..N
02-M050	20	2004-03-06 18:50:10	24.31	HYG	TPT	V..N
02-M050	20	2004-03-06 19:00:10	24.31	HYG	TPT	V..N
02-M050	20	2004-03-06 19:10:10	24.31	HYG	TPT	V..N
02-M050	20	2004-03-06 19:20:10	24.25	HYG	TPT	V..N
02-M050	20	2004-03-06 19:30:10	24.25	HYG	TPT	V..N
02-M050	20	2004-03-06 19:40:10	24.19	HYG	TPT	V..N
02-M050	20	2004-03-06 19:50:10	24.19	HYG	TPT	V..N
02-M050	20	2004-03-06 20:00:10	24.19	HYG	TPT	V..N
02-M050	20	2004-03-06 20:10:10	24.25	HYG	TPT	V..N
02-M050	20	2004-03-06 20:20:10	24.31	HYG	TPT	V..N
02-M050	20	2004-03-06 20:30:10	24.38	HYG	TPT	V..N
02-M050	20	2004-03-06 20:40:10	24.44	HYG	TPT	V..N
02-M050	20	2004-03-06 20:50:10	24.63	HYG	TPT	V..N
02-M050	20	2004-03-06 21:00:10	24.75	HYG	TPT	V..N
02-M050	20	2004-03-06 21:10:10	24.81	HYG	TPT	V..N
02-M050	20	2004-03-06 21:20:10	24.75	HYG	TPT	V..N
02-M050	20	2004-03-06 21:30:10	24.75	HYG	TPT	V..N
02-M050	20	2004-03-06 21:40:10	24.81	HYG	TPT	V..N
02-M050	20	2004-03-06 21:50:10	24.75	HYG	TPT	V..N
02-M050	20	2004-03-06 22:00:10	24.75	HYG	TPT	V..N
02-M050	20	2004-03-06 22:10:10	24.75	HYG	TPT	V..N
02-M050	20	2004-03-06 22:20:10	24.81	HYG	TPT	V..N
02-M050	20	2004-03-06 22:30:10	24.88	HYG	TPT	V..N
02-M050	20	2004-03-06 22:40:10	24.88	HYG	TPT	V..N
02-M050	20	2004-03-06 22:50:10	24.88	HYG	TPT	V..N
02-M050	20	2004-03-06 23:00:10	24.94	HYG	TPT	V..N
02-M050	20	2004-03-06 23:10:10	24.88	HYG	TPT	V..N
02-M050	20	2004-03-06 23:20:10	24.94	HYG	TPT	V..N
02-M050	20	2004-03-06 23:30:10	24.94	HYG	TPT	V..N
02-M050	20	2004-03-06 23:40:10	24.94	HYG	TPT	V..N
02-M050	20	2004-03-06 23:50:10	25	HYG	TPT	V..N
02-M050	20	2004-03-07 00:00:10	24.94	HYG	TPT	V..N
02-M050	20	2004-03-07 00:10:10	24.88	HYG	TPT	V..N
02-M050	20	2004-03-07 00:20:10	24.88	HYG	TPT	V..N
02-M050	20	2004-03-07 00:30:10	24.88	HYG	TPT	V..N
02-M050	20	2004-03-07 00:40:10	24.75	HYG	TPT	V..N
02-M050	20	2004-03-07 00:50:10	24.69	HYG	TPT	V..N
02-M050	20	2004-03-07 01:00:10	24.63	HYG	TPT	V..N
02-M050	20	2004-03-07 01:10:10	24.56	HYG	TPT	V..N
02-M050	20	2004-03-07 01:20:10	24.44	HYG	TPT	V..N
02-M050	20	2004-03-07 01:30:10	24.38	HYG	TPT	V..N
02-M050	20	2004-03-07 01:40:10	24.25	HYG	TPT	V..N
02-M050	20	2004-03-07 01:50:10	24.19	HYG	TPT	V..N
02-M050	20	2004-03-07 02:00:10	24.06	HYG	TPT	V..N
02-M050	20	2004-03-07 02:10:10	24	HYG	TPT	V..N
02-M050	20	2004-03-07 02:20:10	23.88	HYG	TPT	V..N
02-M050	20	2004-03-07 02:30:10	23.75	HYG	TPT	V..N
02-M050	20	2004-03-07 02:40:10	23.63	HYG	TPT	V..N
02-M050	20	2004-03-07 02:50:10	23.5	HYG	TPT	V..N
02-M050	20	2004-03-07 03:00:10	23.38	HYG	TPT	V..N
02-M050	20	2004-03-07 03:10:10	23.25	HYG	TPT	V..N
02-M050	20	2004-03-07 03:20:10	23.13	HYG	TPT	V..N
02-M050	20	2004-03-07 03:30:10	23	HYG	TPT	V..N
02-M050	20	2004-03-07 03:40:10	22.88	HYG	TPT	V..N
02-M050	20	2004-03-07 03:50:10	22.69	HYG	TPT	V..N
02-M050	20	2004-03-07 04:00:10	22.56	HYG	TPT	V..N
02-M050	20	2004-03-07 04:10:10	22.5	HYG	TPT	V..N
02-M050	20	2004-03-07 04:20:10	22.38	HYG	TPT	V..N
02-M050	20	2004-03-07 04:30:10	22.31	HYG	TPT	V..N
02-M050	20	2004-03-07 04:40:10	22.19	HYG	TPT	V..N
02-M050	20	2004-03-07 04:50:10	22.06	HYG	TPT	V..N
02-M050	20	2004-03-07 05:00:10	21.94	HYG	TPT	V..N
02-M050	20	2004-03-07 05:10:10	21.81	HYG	TPT	V..N
02-M050	20	2004-03-07 05:20:10	21.69	HYG	TPT	V..N
02-M050	20	2004-03-07 05:30:10	21.56	HYG	TPT	V..N
02-M050	20	2004-03-07 05:40:10	21.44	HYG	TPT	V..N
02-M050	20	2004-03-07 05:50:10	21.31	HYG	TPT	V..N
02-M050	20	2004-03-07 06:00:10	21.19	HYG	TPT	V..N
02-M050	20	2004-03-07 06:10:10	21.06	HYG	TPT	V..N
02-M050	20	2004-03-07 06:20:10	20.94	HYG	TPT	V..N
02-M050	20	2004-03-07 06:30:10	20.81	HYG	TPT	V..N
02-M050	20	2004-03-07 06:40:10	20.75	HYG	TPT	V..N
02-M050	20	2004-03-07 06:50:10	20.63	HYG	TPT	V..N
02-M050	20	2004-03-07 07:00:10	20.5	HYG	TPT	V..N
02-M050	20	2004-03-07 07:10:10	20.31	HYG	TPT	V..N
02-M050	20	2004-03-07 07:20:10	20.25	HYG	TPT	V..N
02-M050	20	2004-03-07 07:30:10	20.13	HYG	TPT	V..N
02-M050	20	2004-03-07 07:40:10	20.06	HYG	TPT	V..N
02-M050	20	2004-03-07 07:50:10	19.94	HYG	TPT	V..N
02-M050	20	2004-03-07 08:00:10	19.88	HYG	TPT	V..N
02-M050	20	2004-03-07 08:10:10	19.75	HYG	TPT	V..N
02-M050	20	2004-03-07 08:20:10	19.69	HYG	TPT	V..N
02-M050	20	2004-03-07 08:30:10	19.63	HYG	TPT	V..N
02-M050	20	2004-03-07 08:40:10	19.5	HYG	TPT	V..N
02-M050	20	2004-03-07 08:50:10	19.44	HYG	TPT	V..N
02-M050	20	2004-03-07 09:00:10	19.31	HYG	TPT	V..N
02-M050	20	2004-03-07 09:10:10	19.25	HYG	TPT	V..N
02-M050	20	2004-03-07 09:20:10	19.13	HYG	TPT	V..N
02-M050	20	2004-03-07 09:30:10	19	HYG	TPT	V..N
02-M050	20	2004-03-07 09:40:10	18.94	HYG	TPT	V..N
02-M050	20	2004-03-07 09:50:10	18.81	HYG	TPT	V..N
02-M050	20	2004-03-07 10:00:10	18.75	HYG	TPT	V..N
02-M050	20	2004-03-07 10:10:10	18.69	HYG	TPT	V..N
02-M050	20	2004-03-07 10:20:10	18.63	HYG	TPT	V..N
02-M050	20	2004-03-07 10:30:10	18.56	HYG	TPT	V..N
02-M050	20	2004-03-07 10:40:10	18.5	HYG	TPT	V..N
02-M050	20	2004-03-07 10:50:10	18.44	HYG	TPT	V..N
02-M050	20	2004-03-07 11:00:10	18.38	HYG	TPT	V..N
02-M050	20	2004-03-07 11:10:10	18.38	HYG	TPT	V..N
02-M050	20	2004-03-07 11:20:10	18.38	HYG	TPT	V..N
02-M050	20	2004-03-07 11:30:10	18.38	HYG	TPT	V..N
02-M050	20	2004-03-07 11:40:10	18.5	HYG	TPT	V..N
02-M050	20	2004-03-07 11:50:10	18.63	HYG	TPT	V..N
02-M050	20	2004-03-07 12:00:10	18.81	HYG	TPT	V..N
02-M050	20	2004-03-07 12:10:10	19	HYG	TPT	V..N
02-M050	20	2004-03-07 12:20:10	19.19	HYG	TPT	V..N
02-M050	20	2004-03-07 12:30:10	19.38	HYG	TPT	V..N
02-M050	20	2004-03-07 12:40:10	19.5	HYG	TPT	V..N
02-M050	20	2004-03-07 12:50:10	19.63	HYG	TPT	V..N
02-M050	20	2004-03-07 13:00:10	19.75	HYG	TPT	V..N
02-M050	20	2004-03-07 13:10:10	19.88	HYG	TPT	V..N
02-M050	20	2004-03-07 13:20:10	20	HYG	TPT	V..N
02-M050	20	2004-03-07 13:30:10	20.13	HYG	TPT	V..N
02-M050	20	2004-03-07 13:40:10	20.19	HYG	TPT	V..N
02-M050	20	2004-03-07 13:50:10	20.25	HYG	TPT	V..N
02-M050	20	2004-03-07 14:00:10	20.31	HYG	TPT	V..N
02-M050	20	2004-03-07 14:10:10	20.38	HYG	TPT	V..N
02-M050	20	2004-03-07 14:20:10	20.44	HYG	TPT	V..N
02-M050	20	2004-03-07 14:30:10	20.44	HYG	TPT	V..N
02-M050	20	2004-03-07 14:40:10	20.5	HYG	TPT	V..N
02-M050	20	2004-03-07 14:50:10	20.56	HYG	TPT	V..N
02-M050	20	2004-03-07 15:00:10	20.56	HYG	TPT	V..N
02-M050	20	2004-03-07 15:10:10	20.63	HYG	TPT	V..N
02-M050	20	2004-03-07 15:20:10	20.69	HYG	TPT	V..N
02-M050	20	2004-03-07 15:30:10	20.81	HYG	TPT	V..N
02-M050	20	2004-03-07 15:40:10	20.81	HYG	TPT	V..N
02-M050	20	2004-03-07 15:50:10	20.94	HYG	TPT	V..N
02-M050	20	2004-03-07 16:00:10	21.06	HYG	TPT	V..N
02-M050	20	2004-03-07 16:10:10	21.13	HYG	TPT	V..N
02-M050	20	2004-03-07 16:20:10	21.31	HYG	TPT	V..N
02-M050	20	2004-03-07 16:30:10	21.56	HYG	TPT	V..N
02-M050	20	2004-03-07 16:40:10	21.75	HYG	TPT	V..N
02-M050	20	2004-03-07 16:50:10	22	HYG	TPT	V..N
02-M050	20	2004-03-07 17:00:10	22.19	HYG	TPT	V..N
02-M050	20	2004-03-07 17:10:10	22.38	HYG	TPT	V..N
02-M050	20	2004-03-07 17:20:10	22.5	HYG	TPT	V..N
02-M050	20	2004-03-07 17:30:10	22.5	HYG	TPT	V..N
02-M050	20	2004-03-07 17:40:10	22.56	HYG	TPT	V..N
02-M050	20	2004-03-07 17:50:10	22.69	HYG	TPT	V..N
02-M050	20	2004-03-07 18:00:10	22.81	HYG	TPT	V..N
02-M050	20	2004-03-07 18:10:10	22.94	HYG	TPT	V..N
02-M050	20	2004-03-07 18:20:10	23	HYG	TPT	V..N
02-M050	20	2004-03-07 18:30:10	23.06	HYG	TPT	V..N
02-M050	20	2004-03-07 18:40:10	23.13	HYG	TPT	V..N
02-M050	20	2004-03-07 18:50:10	23.19	HYG	TPT	V..N
02-M050	20	2004-03-07 19:00:10	23.25	HYG	TPT	V..N
02-M050	20	2004-03-07 19:10:10	23.25	HYG	TPT	V..N
02-M050	20	2004-03-07 19:20:10	23.25	HYG	TPT	V..N
02-M050	20	2004-03-07 19:30:10	23.31	HYG	TPT	V..N
02-M050	20	2004-03-07 19:40:10	23.38	HYG	TPT	V..N
02-M050	20	2004-03-07 19:50:10	23.38	HYG	TPT	V..N
02-M050	20	2004-03-07 20:00:10	23.31	HYG	TPT	V..N
02-M050	20	2004-03-07 20:10:10	23.31	HYG	TPT	V..N
02-M050	20	2004-03-07 20:20:10	23.31	HYG	TPT	V..N
02-M050	20	2004-03-07 20:30:10	23.38	HYG	TPT	V..N
02-M050	20	2004-03-07 20:40:10	23.38	HYG	TPT	V..N
02-M050	20	2004-03-07 20:50:10	23.44	HYG	TPT	V..N
02-M050	20	2004-03-07 21:00:10	23.5	HYG	TPT	V..N
02-M050	20	2004-03-07 21:10:10	23.56	HYG	TPT	V..N
02-M050	20	2004-03-07 21:20:10	23.63	HYG	TPT	V..N
02-M050	20	2004-03-07 21:30:10	23.63	HYG	TPT	V..N
02-M050	20	2004-03-07 21:40:10	23.63	HYG	TPT	V..N
02-M050	20	2004-03-07 21:50:10	23.63	HYG	TPT	V..N
02-M050	20	2004-03-07 22:00:10	23.56	HYG	TPT	V..N
02-M050	20	2004-03-07 22:10:10	23.56	HYG	TPT	V..N
02-M050	20	2004-03-07 22:20:10	23.56	HYG	TPT	V..N
02-M050	20	2004-03-07 22:30:10	23.5	HYG	TPT	V..N
02-M050	20	2004-03-07 22:40:10	23.44	HYG	TPT	V..N
02-M050	20	2004-03-07 22:50:10	23.38	HYG	TPT	V..N
02-M050	20	2004-03-07 23:00:10	23.31	HYG	TPT	V..N
02-M050	20	2004-03-07 23:10:10	23.31	HYG	TPT	V..N
02-M050	20	2004-03-07 23:20:10	23.25	HYG	TPT	V..N
02-M050	20	2004-03-07 23:30:10	23.19	HYG	TPT	V..N
02-M050	20	2004-03-07 23:40:10	23.13	HYG	TPT	V..N
02-M050	20	2004-03-07 23:50:10	23.06	HYG	TPT	V..N
02-M050	20	2004-03-08 00:00:10	23	HYG	TPT	V..N
02-M050	20	2004-03-08 00:10:10	22.88	HYG	TPT	V..N
02-M050	20	2004-03-08 00:20:10	22.81	HYG	TPT	V..N
02-M050	20	2004-03-08 00:30:10	22.81	HYG	TPT	V..N
02-M050	20	2004-03-08 00:40:10	22.75	HYG	TPT	V..N
02-M050	20	2004-03-08 00:50:10	22.75	HYG	TPT	V..N
02-M050	20	2004-03-08 01:00:10	22.75	HYG	TPT	V..N
02-M050	20	2004-03-08 01:10:10	22.69	HYG	TPT	V..N
02-M050	20	2004-03-08 01:20:10	22.69	HYG	TPT	V..N
02-M050	20	2004-03-08 01:30:10	22.63	HYG	TPT	V..N
02-M050	20	2004-03-08 01:40:10	22.56	HYG	TPT	V..N
02-M050	20	2004-03-08 01:50:10	22.56	HYG	TPT	V..N
02-M050	20	2004-03-08 02:00:10	22.56	HYG	TPT	V..N
02-M050	20	2004-03-08 02:10:10	22.56	HYG	TPT	V..N
02-M050	20	2004-03-08 02:20:10	22.56	HYG	TPT	V..N
02-M050	20	2004-03-08 02:30:10	22.56	HYG	TPT	V..N
02-M050	20	2004-03-08 02:40:10	22.56	HYG	TPT	V..N
02-M050	20	2004-03-08 02:50:10	22.5	HYG	TPT	V..N
02-M050	20	2004-03-08 03:00:10	22.44	HYG	TPT	V..N
02-M050	20	2004-03-08 03:10:10	22.38	HYG	TPT	V..N
02-M050	20	2004-03-08 03:20:10	22.25	HYG	TPT	V..N
02-M050	20	2004-03-08 03:30:10	22.19	HYG	TPT	V..N
02-M050	20	2004-03-08 03:40:10	22.13	HYG	TPT	V..N
02-M050	20	2004-03-08 03:50:10	22	HYG	TPT	V..N
02-M050	20	2004-03-08 04:00:10	21.94	HYG	TPT	V..N
02-M050	20	2004-03-08 04:10:10	21.75	HYG	TPT	V..N
02-M050	20	2004-03-08 04:20:10	21.69	HYG	TPT	V..N
02-M050	20	2004-03-08 04:30:10	21.56	HYG	TPT	V..N
02-M050	20	2004-03-08 04:40:10	21.44	HYG	TPT	V..N
02-M050	20	2004-03-08 04:50:10	21.38	HYG	TPT	V..N
02-M050	20	2004-03-08 05:00:10	21.25	HYG	TPT	V..N
02-M050	20	2004-03-08 05:10:10	21.13	HYG	TPT	V..N
02-M050	20	2004-03-08 05:20:10	21	HYG	TPT	V..N
02-M050	20	2004-03-08 05:30:10	20.88	HYG	TPT	V..N
02-M050	20	2004-03-08 05:40:10	20.69	HYG	TPT	V..N
02-M050	20	2004-03-08 05:50:10	20.63	HYG	TPT	V..N
02-M050	20	2004-03-08 06:00:10	20.5	HYG	TPT	V..N
02-M050	20	2004-03-08 06:10:10	20.38	HYG	TPT	V..N
02-M050	20	2004-03-08 06:20:10	20.25	HYG	TPT	V..N
02-M050	20	2004-03-08 06:30:10	20.13	HYG	TPT	V..N
02-M050	20	2004-03-08 06:40:10	20.06	HYG	TPT	V..N
02-M050	20	2004-03-08 06:50:10	19.94	HYG	TPT	V..N
02-M050	20	2004-03-08 07:00:10	19.88	HYG	TPT	V..N
02-M050	20	2004-03-08 07:10:10	19.75	HYG	TPT	V..N
02-M050	20	2004-03-08 07:20:10	19.63	HYG	TPT	V..N
02-M050	20	2004-03-08 07:30:10	19.5	HYG	TPT	V..N
02-M050	20	2004-03-08 07:40:10	19.38	HYG	TPT	V..N
02-M050	20	2004-03-08 07:50:10	19.25	HYG	TPT	V..N
02-M050	20	2004-03-08 08:00:10	19.13	HYG	TPT	V..N
02-M050	20	2004-03-08 08:10:10	19	HYG	TPT	V..N
02-M050	20	2004-03-08 08:20:10	18.88	HYG	TPT	V..N
02-M050	20	2004-03-08 08:30:10	18.81	HYG	TPT	V..N
02-M050	20	2004-03-08 08:40:10	18.69	HYG	TPT	V..N
02-M050	20	2004-03-08 08:50:10	18.63	HYG	TPT	V..N
02-M050	20	2004-03-08 09:00:10	18.5	HYG	TPT	V..N
02-M050	20	2004-03-08 09:10:10	18.38	HYG	TPT	V..N
02-M050	20	2004-03-08 09:20:10	18.31	HYG	TPT	V..N
02-M050	20	2004-03-08 09:30:10	18.25	HYG	TPT	V..N
02-M050	20	2004-03-08 09:40:10	18.13	HYG	TPT	V..N
02-M050	20	2004-03-08 09:50:10	18.06	HYG	TPT	V..N
02-M050	20	2004-03-08 10:00:10	18	HYG	TPT	V..N
02-M050	20	2004-03-08 10:10:10	17.94	HYG	TPT	V..N
02-M050	20	2004-03-08 10:20:10	17.88	HYG	TPT	V..N
02-M050	20	2004-03-08 10:30:10	17.81	HYG	TPT	V..N
02-M050	20	2004-03-08 10:40:10	17.88	HYG	TPT	V..N
02-M050	20	2004-03-08 10:50:10	17.94	HYG	TPT	V..N
02-M050	20	2004-03-08 11:00:10	18.13	HYG	TPT	V..N
02-M050	20	2004-03-08 11:10:10	18.31	HYG	TPT	V..N
02-M050	20	2004-03-08 11:20:10	18.44	HYG	TPT	V..N
02-M050	20	2004-03-08 11:30:10	18.56	HYG	TPT	V..N
02-M050	20	2004-03-08 11:40:10	18.75	HYG	TPT	V..N
02-M050	20	2004-03-08 11:50:10	19	HYG	TPT	V..N
02-M050	20	2004-03-08 12:00:10	19.13	HYG	TPT	V..N
02-M050	20	2004-03-08 12:10:10	19.38	HYG	TPT	V..N
02-M050	20	2004-03-08 12:20:10	19.75	HYG	TPT	V..N
02-M050	20	2004-03-08 12:30:10	20.06	HYG	TPT	V..N
02-M050	20	2004-03-08 12:40:10	20.25	HYG	TPT	V..N
02-M050	20	2004-03-08 12:50:10	20.38	HYG	TPT	V..N
02-M050	20	2004-03-08 13:00:10	20.5	HYG	TPT	V..N
02-M050	20	2004-03-08 13:10:10	20.63	HYG	TPT	V..N
02-M050	20	2004-03-08 13:20:10	20.75	HYG	TPT	V..N
02-M050	20	2004-03-08 13:30:10	20.88	HYG	TPT	V..N
02-M050	20	2004-03-08 13:40:10	20.94	HYG	TPT	V..N
02-M050	20	2004-03-08 13:50:10	21	HYG	TPT	V..N
02-M050	20	2004-03-08 14:00:10	21.13	HYG	TPT	V..N
02-M050	20	2004-03-08 14:10:10	21.31	HYG	TPT	V..N
02-M050	20	2004-03-08 14:20:10	21.5	HYG	TPT	V..N
02-M050	20	2004-03-08 14:30:10	21.63	HYG	TPT	V..N
02-M050	20	2004-03-08 14:40:10	21.81	HYG	TPT	V..N
02-M050	20	2004-03-08 14:50:10	21.94	HYG	TPT	V..N
02-M050	20	2004-03-08 15:00:10	22.06	HYG	TPT	V..N
02-M050	20	2004-03-08 15:10:10	22.13	HYG	TPT	V..N
02-M050	20	2004-03-08 15:20:10	22.19	HYG	TPT	V..N
02-M050	20	2004-03-08 15:30:10	22.25	HYG	TPT	V..N
02-M050	20	2004-03-08 15:40:10	22.31	HYG	TPT	V..N
02-M050	20	2004-03-08 15:50:10	22.31	HYG	TPT	V..N
02-M050	20	2004-03-08 16:00:10	22.38	HYG	TPT	V..N
02-M050	20	2004-03-08 16:10:10	22.38	HYG	TPT	V..N
02-M050	20	2004-03-08 16:20:10	22.44	HYG	TPT	V..N
02-M050	20	2004-03-08 16:30:10	22.44	HYG	TPT	V..N
02-M050	20	2004-03-08 16:40:10	22.56	HYG	TPT	V..N
02-M050	20	2004-03-08 16:50:10	22.69	HYG	TPT	V..N
02-M050	20	2004-03-08 17:00:10	22.88	HYG	TPT	V..N
02-M050	20	2004-03-08 17:10:10	22.94	HYG	TPT	V..N
02-M050	20	2004-03-08 17:20:10	23.06	HYG	TPT	V..N
02-M050	20	2004-03-08 17:30:10	23.19	HYG	TPT	V..N
02-M050	20	2004-03-08 17:40:10	23.25	HYG	TPT	V..N
02-M050	20	2004-03-08 17:50:10	23.25	HYG	TPT	V..N
02-M050	20	2004-03-08 18:00:10	23.38	HYG	TPT	V..N
02-M050	20	2004-03-08 18:10:10	23.44	HYG	TPT	V..N
02-M050	20	2004-03-08 18:20:10	23.5	HYG	TPT	V..N
02-M050	20	2004-03-08 18:30:10	23.63	HYG	TPT	V..N
02-M050	20	2004-03-08 18:40:10	23.69	HYG	TPT	V..N
02-M050	20	2004-03-08 18:50:10	23.75	HYG	TPT	V..N
02-M050	20	2004-03-08 19:00:10	23.81	HYG	TPT	V..N
02-M050	20	2004-03-08 19:10:10	23.81	HYG	TPT	V..N
02-M050	20	2004-03-08 19:20:10	23.94	HYG	TPT	V..N
02-M050	20	2004-03-08 19:30:10	24.13	HYG	TPT	V..N
02-M050	20	2004-03-08 19:40:10	24.19	HYG	TPT	V..N
02-M050	20	2004-03-08 19:50:10	24.31	HYG	TPT	V..N
02-M050	20	2004-03-08 20:00:10	24.31	HYG	TPT	V..N
02-M050	20	2004-03-08 20:10:10	24.44	HYG	TPT	V..N
02-M050	20	2004-03-08 20:20:10	24.44	HYG	TPT	V..N
02-M050	20	2004-03-08 20:30:10	24.44	HYG	TPT	V..N
02-M050	20	2004-03-08 20:40:10	24.44	HYG	TPT	V..N
02-M050	20	2004-03-08 20:50:10	24.38	HYG	TPT	V..N
02-M050	20	2004-03-08 21:00:10	24.31	HYG	TPT	V..N
02-M050	20	2004-03-08 21:10:10	24.25	HYG	TPT	V..N
02-M050	20	2004-03-08 21:20:10	24.25	HYG	TPT	V..N
02-M050	20	2004-03-08 21:30:10	24.19	HYG	TPT	V..N
02-M050	20	2004-03-08 21:40:10	24.06	HYG	TPT	V..N
02-M050	20	2004-03-08 21:50:10	23.94	HYG	TPT	V..N
02-M050	20	2004-03-08 22:00:10	23.88	HYG	TPT	V..N
02-M050	20	2004-03-08 22:10:10	23.81	HYG	TPT	V..N
02-M050	20	2004-03-08 22:20:10	23.63	HYG	TPT	V..N
02-M050	20	2004-03-08 22:30:10	23.56	HYG	TPT	V..N
02-M050	20	2004-03-08 22:40:10	23.44	HYG	TPT	V..N
02-M050	20	2004-03-08 22:50:10	23.31	HYG	TPT	V..N
02-M050	20	2004-03-08 23:00:10	23.19	HYG	TPT	V..N
02-M050	20	2004-03-08 23:10:10	23.06	HYG	TPT	V..N
02-M050	20	2004-03-08 23:20:10	22.88	HYG	TPT	V..N
02-M050	20	2004-03-08 23:30:10	22.75	HYG	TPT	V..N
02-M050	20	2004-03-08 23:40:10	22.63	HYG	TPT	V..N
02-M050	20	2004-03-08 23:50:10	22.5	HYG	TPT	V..N
02-M050	20	2004-03-09 00:00:10	22.38	HYG	TPT	V..N
02-M050	20	2004-03-09 00:10:10	22.25	HYG	TPT	V..N
02-M050	20	2004-03-09 00:20:10	22.13	HYG	TPT	V..N
02-M050	20	2004-03-09 00:30:10	22	HYG	TPT	V..N
02-M050	20	2004-03-09 00:40:10	21.94	HYG	TPT	V..N
02-M050	20	2004-03-09 00:50:10	21.75	HYG	TPT	V..N
02-M050	20	2004-03-09 01:00:10	21.63	HYG	TPT	V..N
02-M050	20	2004-03-09 01:10:10	21.56	HYG	TPT	V..N
02-M050	20	2004-03-09 01:20:10	21.5	HYG	TPT	V..N
02-M050	20	2004-03-09 01:30:10	21.38	HYG	TPT	V..N
02-M050	20	2004-03-09 01:40:10	21.25	HYG	TPT	V..N
02-M050	20	2004-03-09 01:50:10	21.19	HYG	TPT	V..N
02-M050	20	2004-03-09 02:00:10	21.06	HYG	TPT	V..N
02-M050	20	2004-03-09 02:10:10	21	HYG	TPT	V..N
02-M050	20	2004-03-09 02:20:10	20.88	HYG	TPT	V..N
02-M050	20	2004-03-09 02:30:10	20.81	HYG	TPT	V..N
02-M050	20	2004-03-09 02:40:10	20.69	HYG	TPT	V..N
02-M050	20	2004-03-09 02:50:10	20.56	HYG	TPT	V..N
02-M050	20	2004-03-09 03:00:10	20.5	HYG	TPT	V..N
02-M050	20	2004-03-09 03:10:10	20.44	HYG	TPT	V..N
02-M050	20	2004-03-09 03:20:10	20.31	HYG	TPT	V..N
02-M050	20	2004-03-09 03:30:10	20.19	HYG	TPT	V..N
02-M050	20	2004-03-09 03:40:10	20.06	HYG	TPT	V..N
02-M050	20	2004-03-09 03:50:10	20	HYG	TPT	V..N
02-M050	20	2004-03-09 04:00:10	19.88	HYG	TPT	V..N
02-M050	20	2004-03-09 04:10:10	19.81	HYG	TPT	V..N
02-M050	20	2004-03-09 04:20:10	19.69	HYG	TPT	V..N
02-M050	20	2004-03-09 04:30:10	19.63	HYG	TPT	V..N
02-M050	20	2004-03-09 04:40:10	19.5	HYG	TPT	V..N
02-M050	20	2004-03-09 04:50:10	19.38	HYG	TPT	V..N
02-M050	20	2004-03-09 05:00:10	19.25	HYG	TPT	V..N
02-M050	20	2004-03-09 05:10:10	19.19	HYG	TPT	V..N
02-M050	20	2004-03-09 05:20:10	19.13	HYG	TPT	V..N
02-M050	20	2004-03-09 05:30:10	19	HYG	TPT	V..N
02-M050	20	2004-03-09 05:40:10	18.88	HYG	TPT	V..N
02-M050	20	2004-03-09 05:50:10	18.81	HYG	TPT	V..N
02-M050	20	2004-03-09 06:00:10	18.69	HYG	TPT	V..N
02-M050	20	2004-03-09 06:10:10	18.63	HYG	TPT	V..N
02-M050	20	2004-03-09 06:20:10	18.56	HYG	TPT	V..N
02-M050	20	2004-03-09 06:30:10	18.5	HYG	TPT	V..N
02-M050	20	2004-03-09 06:40:10	18.44	HYG	TPT	V..N
02-M050	20	2004-03-09 06:50:10	18.38	HYG	TPT	V..N
02-M050	20	2004-03-09 07:00:10	18.31	HYG	TPT	V..N
02-M050	20	2004-03-09 07:10:10	18.25	HYG	TPT	V..N
02-M050	20	2004-03-09 07:20:10	18.19	HYG	TPT	V..N
02-M050	20	2004-03-09 07:30:10	18.13	HYG	TPT	V..N
02-M050	20	2004-03-09 07:40:10	18.13	HYG	TPT	V..N
02-M050	20	2004-03-09 07:50:10	18.13	HYG	TPT	V..N
02-M050	20	2004-03-09 08:00:10	18.13	HYG	TPT	V..N
02-M050	20	2004-03-09 08:10:10	18.13	HYG	TPT	V..N
02-M050	20	2004-03-09 08:20:10	18.13	HYG	TPT	V..N
02-M050	20	2004-03-09 08:30:10	18.06	HYG	TPT	V..N
02-M050	20	2004-03-09 08:40:10	18.06	HYG	TPT	V..N
02-M050	20	2004-03-09 08:50:10	18	HYG	TPT	V..N
02-M050	20	2004-03-09 09:00:10	18	HYG	TPT	V..N
02-M050	20	2004-03-09 09:10:10	18	HYG	TPT	V..N
02-M050	20	2004-03-09 09:20:10	18	HYG	TPT	V..N
02-M050	20	2004-03-09 09:30:10	18	HYG	TPT	V..N
02-M050	20	2004-03-09 09:40:10	17.94	HYG	TPT	V..N
02-M050	20	2004-03-09 09:50:10	17.88	HYG	TPT	V..N
02-M050	20	2004-03-09 10:00:10	17.88	HYG	TPT	V..N
02-M050	20	2004-03-09 10:10:10	17.88	HYG	TPT	V..N
02-M050	20	2004-03-09 10:20:10	17.88	HYG	TPT	V..N
02-M050	20	2004-03-09 10:30:10	17.88	HYG	TPT	V..N
02-M050	20	2004-03-09 10:40:10	17.88	HYG	TPT	V..N
02-M050	20	2004-03-09 10:50:10	17.88	HYG	TPT	V..N
02-M050	20	2004-03-09 11:00:10	17.81	HYG	TPT	V..N
02-M050	20	2004-03-09 11:10:10	17.88	HYG	TPT	V..N
02-M050	20	2004-03-09 11:20:10	17.88	HYG	TPT	V..N
02-M050	20	2004-03-09 11:30:10	17.88	HYG	TPT	V..N
02-M050	20	2004-03-09 11:40:10	18	HYG	TPT	V..N
02-M050	20	2004-03-09 11:50:10	18.13	HYG	TPT	V..N
02-M050	20	2004-03-09 12:00:10	18.19	HYG	TPT	V..N
02-M050	20	2004-03-09 12:10:10	18.31	HYG	TPT	V..N
02-M050	20	2004-03-09 12:20:10	18.44	HYG	TPT	V..N
02-M050	20	2004-03-09 12:30:10	18.56	HYG	TPT	V..N
02-M050	20	2004-03-09 12:40:10	18.63	HYG	TPT	V..N
02-M050	20	2004-03-09 12:50:10	18.69	HYG	TPT	V..N
02-M050	20	2004-03-09 13:00:10	18.75	HYG	TPT	V..N
02-M050	20	2004-03-09 13:10:10	18.81	HYG	TPT	V..N
02-M050	20	2004-03-09 13:20:10	18.94	HYG	TPT	V..N
02-M050	20	2004-03-09 13:30:10	18.94	HYG	TPT	V..N
02-M050	20	2004-03-09 13:40:10	19.06	HYG	TPT	V..N
02-M050	20	2004-03-09 13:50:10	19.13	HYG	TPT	V..N
02-M050	20	2004-03-09 14:00:10	19.19	HYG	TPT	V..N
02-M050	20	2004-03-09 14:10:10	19.25	HYG	TPT	V..N
02-M050	20	2004-03-09 14:20:10	19.31	HYG	TPT	V..N
02-M050	20	2004-03-09 14:30:10	19.31	HYG	TPT	V..N
02-M050	20	2004-03-09 14:40:10	19.38	HYG	TPT	V..N
02-M050	20	2004-03-09 14:50:10	19.44	HYG	TPT	V..N
02-M050	20	2004-03-09 15:00:10	19.5	HYG	TPT	V..N
02-M050	20	2004-03-09 15:10:10	19.56	HYG	TPT	V..N
02-M050	20	2004-03-09 15:20:10	19.56	HYG	TPT	V..N
02-M050	20	2004-03-09 15:30:10	19.63	HYG	TPT	V..N
02-M050	20	2004-03-09 15:40:10	19.69	HYG	TPT	V..N
02-M050	20	2004-03-09 15:50:10	19.69	HYG	TPT	V..N
02-M050	20	2004-03-09 16:00:10	19.75	HYG	TPT	V..N
02-M050	20	2004-03-09 16:10:10	19.81	HYG	TPT	V..N
02-M050	20	2004-03-09 16:20:10	19.81	HYG	TPT	V..N
02-M050	20	2004-03-09 16:30:10	19.81	HYG	TPT	V..N
02-M050	20	2004-03-09 16:40:10	19.88	HYG	TPT	V..N
02-M050	20	2004-03-09 16:50:10	19.88	HYG	TPT	V..N
02-M050	20	2004-03-09 17:00:10	19.94	HYG	TPT	V..N
02-M050	20	2004-03-09 17:10:10	20	HYG	TPT	V..N
02-M050	20	2004-03-09 17:20:10	20.06	HYG	TPT	V..N
02-M050	20	2004-03-09 17:30:10	20.13	HYG	TPT	V..N
02-M050	20	2004-03-09 17:40:10	20.19	HYG	TPT	V..N
02-M050	20	2004-03-09 17:50:10	20.25	HYG	TPT	V..N
02-M050	20	2004-03-09 18:00:10	20.31	HYG	TPT	V..N
02-M050	20	2004-03-09 18:10:10	20.38	HYG	TPT	V..N
02-M050	20	2004-03-09 18:20:10	20.5	HYG	TPT	V..N
02-M050	20	2004-03-09 18:30:10	20.63	HYG	TPT	V..N
02-M050	20	2004-03-09 18:40:10	20.63	HYG	TPT	V..N
02-M050	20	2004-03-09 18:50:10	20.63	HYG	TPT	V..N
02-M050	20	2004-03-09 19:00:10	20.63	HYG	TPT	V..N
02-M050	20	2004-03-09 19:10:10	20.69	HYG	TPT	V..N
02-M050	20	2004-03-09 19:20:10	20.69	HYG	TPT	V..N
02-M050	20	2004-03-09 19:30:10	20.69	HYG	TPT	V..N
02-M050	20	2004-03-09 19:40:10	20.75	HYG	TPT	V..N
02-M050	20	2004-03-09 19:50:10	20.88	HYG	TPT	V..N
02-M050	20	2004-03-09 20:00:10	20.88	HYG	TPT	V..N
02-M050	20	2004-03-09 20:10:10	20.94	HYG	TPT	V..N
02-M050	20	2004-03-09 20:20:10	21	HYG	TPT	V..N
02-M050	20	2004-03-09 20:30:10	21.06	HYG	TPT	V..N
02-M050	20	2004-03-09 20:40:10	21.06	HYG	TPT	V..N
02-M050	20	2004-03-09 20:50:10	21.13	HYG	TPT	V..N
02-M050	20	2004-03-09 21:00:10	21.19	HYG	TPT	V..N
02-M050	20	2004-03-09 21:10:10	21.25	HYG	TPT	V..N
02-M050	20	2004-03-09 21:20:10	21.38	HYG	TPT	V..N
02-M050	20	2004-03-09 21:30:10	21.5	HYG	TPT	V..N
02-M050	20	2004-03-09 21:40:10	21.56	HYG	TPT	V..N
02-M050	20	2004-03-09 21:50:10	21.69	HYG	TPT	V..N
02-M050	20	2004-03-09 22:00:10	21.69	HYG	TPT	V..N
02-M050	20	2004-03-09 22:10:10	21.75	HYG	TPT	V..N
02-M050	20	2004-03-09 22:20:10	21.75	HYG	TPT	V..N
02-M050	20	2004-03-09 22:30:10	21.75	HYG	TPT	V..N
02-M050	20	2004-03-09 22:40:10	21.75	HYG	TPT	V..N
02-M050	20	2004-03-09 22:50:10	21.75	HYG	TPT	V..N
02-M050	20	2004-03-09 23:00:10	21.63	HYG	TPT	V..N
02-M050	20	2004-03-09 23:10:10	21.63	HYG	TPT	V..N
02-M050	20	2004-03-09 23:20:10	21.5	HYG	TPT	V..N
02-M050	20	2004-03-09 23:30:10	21.5	HYG	TPT	V..N
02-M050	20	2004-03-09 23:40:10	21.5	HYG	TPT	V..N
02-M050	20	2004-03-09 23:50:10	21.44	HYG	TPT	V..N
02-M050	20	2004-03-10 00:00:10	21.38	HYG	TPT	V..N
02-M050	20	2004-03-10 00:10:10	21.25	HYG	TPT	V..N
02-M050	20	2004-03-10 00:20:10	21.38	HYG	TPT	V..N
02-M050	20	2004-03-10 00:30:10	21.38	HYG	TPT	V..N
02-M050	20	2004-03-10 00:40:10	21.38	HYG	TPT	V..N
02-M050	20	2004-03-10 00:50:10	21.38	HYG	TPT	V..N
02-M050	20	2004-03-10 01:00:10	21.38	HYG	TPT	V..N
02-M050	20	2004-03-10 01:10:10	21.38	HYG	TPT	V..N
02-M050	20	2004-03-10 01:20:10	21.38	HYG	TPT	V..N
02-M050	20	2004-03-10 01:30:10	21.38	HYG	TPT	V..N
02-M050	20	2004-03-10 01:40:10	21.38	HYG	TPT	V..N
02-M050	20	2004-03-10 01:50:10	21.44	HYG	TPT	V..N
02-M050	20	2004-03-10 02:00:10	21.44	HYG	TPT	V..N
02-M050	20	2004-03-10 02:10:10	21.44	HYG	TPT	V..N
02-M050	20	2004-03-10 02:20:10	21.5	HYG	TPT	V..N
02-M050	20	2004-03-10 02:30:10	21.5	HYG	TPT	V..N
02-M050	20	2004-03-10 02:40:10	21.5	HYG	TPT	V..N
02-M050	20	2004-03-10 02:50:10	21.5	HYG	TPT	V..N
02-M050	20	2004-03-10 03:00:10	21.5	HYG	TPT	V..N
02-M050	20	2004-03-10 03:10:10	21.44	HYG	TPT	V..N
02-M050	20	2004-03-10 03:20:10	21.38	HYG	TPT	V..N
02-M050	20	2004-03-10 03:30:10	21.38	HYG	TPT	V..N
02-M050	20	2004-03-10 03:40:10	21.31	HYG	TPT	V..N
02-M050	20	2004-03-10 03:50:10	21.25	HYG	TPT	V..N
02-M050	20	2004-03-10 04:00:10	21.19	HYG	TPT	V..N
02-M050	20	2004-03-10 04:10:10	21.13	HYG	TPT	V..N
02-M050	20	2004-03-10 04:20:10	21	HYG	TPT	V..N
02-M050	20	2004-03-10 04:30:10	20.94	HYG	TPT	V..N
02-M050	20	2004-03-10 04:40:10	20.81	HYG	TPT	V..N
02-M050	20	2004-03-10 04:50:10	20.75	HYG	TPT	V..N
02-M050	20	2004-03-10 05:00:10	20.63	HYG	TPT	V..N
02-M050	20	2004-03-10 05:10:10	20.5	HYG	TPT	V..N
02-M050	20	2004-03-10 05:20:10	20.44	HYG	TPT	V..N
02-M050	20	2004-03-10 05:30:10	20.31	HYG	TPT	V..N
02-M050	20	2004-03-10 05:40:10	20.19	HYG	TPT	V..N
02-M050	20	2004-03-10 05:50:10	20.13	HYG	TPT	V..N
02-M050	20	2004-03-10 06:00:10	20	HYG	TPT	V..N
02-M050	20	2004-03-10 06:10:10	19.88	HYG	TPT	V..N
02-M050	20	2004-03-10 06:20:10	19.75	HYG	TPT	V..N
02-M050	20	2004-03-10 06:30:10	19.69	HYG	TPT	V..N
02-M050	20	2004-03-10 06:40:10	19.63	HYG	TPT	V..N
02-M050	20	2004-03-10 06:50:10	19.56	HYG	TPT	V..N
02-M050	20	2004-03-10 07:00:10	19.44	HYG	TPT	V..N
02-M050	20	2004-03-10 07:10:10	19.38	HYG	TPT	V..N
02-M050	20	2004-03-10 07:20:10	19.25	HYG	TPT	V..N
02-M050	20	2004-03-10 07:30:10	19.13	HYG	TPT	V..N
02-M050	20	2004-03-10 07:40:10	19	HYG	TPT	V..N
02-M050	20	2004-03-10 07:50:10	18.88	HYG	TPT	V..N
02-M050	20	2004-03-10 08:00:10	18.75	HYG	TPT	V..N
02-M050	20	2004-03-10 08:10:10	18.69	HYG	TPT	V..N
02-M050	20	2004-03-10 08:20:10	18.56	HYG	TPT	V..N
02-M050	20	2004-03-10 08:30:10	18.44	HYG	TPT	V..N
02-M050	20	2004-03-10 08:40:10	18.44	HYG	TPT	V..N
02-M050	20	2004-03-10 08:50:10	18.31	HYG	TPT	V..N
02-M050	20	2004-03-10 09:00:10	18.25	HYG	TPT	V..N
02-M050	20	2004-03-10 09:10:10	18.13	HYG	TPT	V..N
02-M050	20	2004-03-10 09:20:10	18.06	HYG	TPT	V..N
02-M050	20	2004-03-10 09:30:10	18	HYG	TPT	V..N
02-M050	20	2004-03-10 09:40:10	17.88	HYG	TPT	V..N
02-M050	20	2004-03-10 09:50:10	17.75	HYG	TPT	V..N
02-M050	20	2004-03-10 10:00:10	17.75	HYG	TPT	V..N
02-M050	20	2004-03-10 10:10:10	17.63	HYG	TPT	V..N
02-M050	20	2004-03-10 10:20:10	17.5	HYG	TPT	V..N
02-M050	20	2004-03-10 10:30:10	17.44	HYG	TPT	V..N
02-M050	20	2004-03-10 10:40:10	17.38	HYG	TPT	V..N
02-M050	20	2004-03-10 10:50:10	17.31	HYG	TPT	V..N
02-M050	20	2004-03-10 11:00:10	17.25	HYG	TPT	V..N
02-M050	20	2004-03-10 11:10:10	17.25	HYG	TPT	V..N
02-M050	20	2004-03-10 11:20:10	17.31	HYG	TPT	V..N
02-M050	20	2004-03-10 11:30:10	17.38	HYG	TPT	V..N
02-M050	20	2004-03-10 11:40:10	17.44	HYG	TPT	V..N
02-M050	20	2004-03-10 11:50:10	17.5	HYG	TPT	V..N
02-M050	20	2004-03-10 12:00:10	17.63	HYG	TPT	V..N
02-M050	20	2004-03-10 12:10:10	17.75	HYG	TPT	V..N
02-M050	20	2004-03-10 12:20:10	17.88	HYG	TPT	V..N
02-M050	20	2004-03-10 12:30:10	18.06	HYG	TPT	V..N
02-M050	20	2004-03-10 12:40:10	18.25	HYG	TPT	V..N
02-M050	20	2004-03-10 12:50:10	18.5	HYG	TPT	V..N
02-M050	20	2004-03-10 13:00:10	18.69	HYG	TPT	V..N
02-M050	20	2004-03-10 13:10:10	19	HYG	TPT	V..N
02-M050	20	2004-03-10 13:20:10	19.25	HYG	TPT	V..N
02-M050	20	2004-03-10 13:30:10	19.38	HYG	TPT	V..N
02-M050	20	2004-03-10 13:40:10	19.63	HYG	TPT	V..N
02-M050	20	2004-03-10 13:50:10	19.88	HYG	TPT	V..N
02-M050	20	2004-03-10 14:00:10	20.06	HYG	TPT	V..N
02-M050	20	2004-03-10 14:10:10	20.25	HYG	TPT	V..N
02-M050	20	2004-03-10 14:20:10	20.44	HYG	TPT	V..N
02-M050	20	2004-03-10 14:30:10	20.69	HYG	TPT	V..N
02-M050	20	2004-03-10 14:40:10	20.88	HYG	TPT	V..N
02-M050	20	2004-03-10 14:50:10	21.13	HYG	TPT	V..N
02-M050	20	2004-03-10 15:00:10	21.25	HYG	TPT	V..N
02-M050	20	2004-03-10 15:10:10	21.38	HYG	TPT	V..N
02-M050	20	2004-03-10 15:20:10	21.5	HYG	TPT	V..N
02-M050	20	2004-03-10 15:30:10	21.63	HYG	TPT	V..N
02-M050	20	2004-03-10 15:40:10	21.63	HYG	TPT	V..N
02-M050	20	2004-03-10 15:50:10	21.75	HYG	TPT	V..N
02-M050	20	2004-03-10 16:00:10	21.88	HYG	TPT	V..N
02-M050	20	2004-03-10 16:10:10	21.94	HYG	TPT	V..N
02-M050	20	2004-03-10 16:20:10	22.06	HYG	TPT	V..N
02-M050	20	2004-03-10 16:30:10	22.13	HYG	TPT	V..N
02-M050	20	2004-03-10 16:40:10	22.25	HYG	TPT	V..N
02-M050	20	2004-03-10 16:50:10	22.44	HYG	TPT	V..N
02-M050	20	2004-03-10 17:00:10	22.63	HYG	TPT	V..N
02-M050	20	2004-03-10 17:10:10	22.75	HYG	TPT	V..N
02-M050	20	2004-03-10 17:20:10	22.94	HYG	TPT	V..N
02-M050	20	2004-03-10 17:30:10	23.13	HYG	TPT	V..N
02-M050	20	2004-03-10 17:40:10	23.19	HYG	TPT	V..N
02-M050	20	2004-03-10 17:50:10	23.25	HYG	TPT	V..N
02-M050	20	2004-03-10 18:00:10	23.38	HYG	TPT	V..N
02-M050	20	2004-03-10 18:10:10	23.5	HYG	TPT	V..N
02-M050	20	2004-03-10 18:20:10	23.56	HYG	TPT	V..N
02-M050	20	2004-03-10 18:30:10	23.63	HYG	TPT	V..N
02-M050	20	2004-03-10 18:40:10	23.75	HYG	TPT	V..N
02-M050	20	2004-03-10 18:50:10	23.88	HYG	TPT	V..N
02-M050	20	2004-03-10 19:00:10	23.94	HYG	TPT	V..N
02-M050	20	2004-03-10 19:10:10	24	HYG	TPT	V..N
02-M050	20	2004-03-10 19:20:10	24.06	HYG	TPT	V..N
02-M050	20	2004-03-10 19:30:10	24.06	HYG	TPT	V..N
02-M050	20	2004-03-10 19:40:10	24.13	HYG	TPT	V..N
02-M050	20	2004-03-10 19:50:10	24.13	HYG	TPT	V..N
02-M050	20	2004-03-10 20:00:10	24.25	HYG	TPT	V..N
02-M050	20	2004-03-10 20:10:10	24.31	HYG	TPT	V..N
02-M050	20	2004-03-10 20:20:10	24.31	HYG	TPT	V..N
02-M050	20	2004-03-10 20:30:10	24.38	HYG	TPT	V..N
02-M050	20	2004-03-10 20:40:10	24.38	HYG	TPT	V..N
02-M050	20	2004-03-10 20:50:10	24.38	HYG	TPT	V..N
02-M050	20	2004-03-10 21:00:10	24.44	HYG	TPT	V..N
02-M050	20	2004-03-10 21:10:10	24.38	HYG	TPT	V..N
02-M050	20	2004-03-10 21:20:10	24.38	HYG	TPT	V..N
02-M050	20	2004-03-10 21:30:10	24.31	HYG	TPT	V..N
02-M050	20	2004-03-10 21:40:10	24.19	HYG	TPT	V..N
02-M050	20	2004-03-10 21:50:10	24.06	HYG	TPT	V..N
02-M050	20	2004-03-10 22:00:10	24	HYG	TPT	V..N
02-M050	20	2004-03-10 22:10:10	23.88	HYG	TPT	V..N
02-M050	20	2004-03-10 22:20:10	23.75	HYG	TPT	V..N
02-M050	20	2004-03-10 22:30:10	23.69	HYG	TPT	V..N
02-M050	20	2004-03-10 22:40:10	23.56	HYG	TPT	V..N
02-M050	20	2004-03-10 22:50:10	23.5	HYG	TPT	V..N
02-M050	20	2004-03-10 23:00:10	23.38	HYG	TPT	V..N
02-M050	20	2004-03-10 23:10:10	23.25	HYG	TPT	V..N
02-M050	20	2004-03-10 23:20:10	23.13	HYG	TPT	V..N
02-M050	20	2004-03-10 23:30:10	23.06	HYG	TPT	V..N
02-M050	20	2004-03-10 23:40:10	22.88	HYG	TPT	V..N
02-M050	20	2004-03-10 23:50:10	22.81	HYG	TPT	V..N
02-M050	20	2004-03-11 00:00:10	22.63	HYG	TPT	V..N
02-M050	20	2004-03-11 00:10:10	22.44	HYG	TPT	V..N
02-M050	20	2004-03-11 00:20:10	22.38	HYG	TPT	V..N
02-M050	20	2004-03-11 00:30:10	22.25	HYG	TPT	V..N
02-M050	20	2004-03-11 00:40:10	22.13	HYG	TPT	V..N
02-M050	20	2004-03-11 00:50:10	22.13	HYG	TPT	V..N
02-M050	20	2004-03-11 01:00:10	22.13	HYG	TPT	V..N
02-M050	20	2004-03-11 01:10:10	22.19	HYG	TPT	V..N
02-M050	20	2004-03-11 01:20:10	22.25	HYG	TPT	V..N
02-M050	20	2004-03-11 01:30:10	22.25	HYG	TPT	V..N
02-M050	20	2004-03-11 01:40:10	22.25	HYG	TPT	V..N
02-M050	20	2004-03-11 01:50:10	22.31	HYG	TPT	V..N
02-M050	20	2004-03-11 02:00:10	22.25	HYG	TPT	V..N
02-M050	20	2004-03-11 02:10:10	22.19	HYG	TPT	V..N
02-M050	20	2004-03-11 02:20:10	22.19	HYG	TPT	V..N
02-M050	20	2004-03-11 02:30:10	22.06	HYG	TPT	V..N
02-M050	20	2004-03-11 02:40:10	22.06	HYG	TPT	V..N
02-M050	20	2004-03-11 02:50:10	21.94	HYG	TPT	V..N
02-M050	20	2004-03-11 03:00:10	21.81	HYG	TPT	V..N
02-M050	20	2004-03-11 03:10:10	21.69	HYG	TPT	V..N
02-M050	20	2004-03-11 03:20:10	21.56	HYG	TPT	V..N
02-M050	20	2004-03-11 03:30:10	21.44	HYG	TPT	V..N
02-M050	20	2004-03-11 03:40:10	21.38	HYG	TPT	V..N
02-M050	20	2004-03-11 03:50:10	21.19	HYG	TPT	V..N
02-M050	20	2004-03-11 04:00:10	21.06	HYG	TPT	V..N
02-M050	20	2004-03-11 04:10:10	20.88	HYG	TPT	V..N
02-M050	20	2004-03-11 04:20:10	20.75	HYG	TPT	V..N
02-M050	20	2004-03-11 04:30:10	20.63	HYG	TPT	V..N
02-M050	20	2004-03-11 04:40:10	20.44	HYG	TPT	V..N
02-M050	20	2004-03-11 04:50:10	20.31	HYG	TPT	V..N
02-M050	20	2004-03-11 05:00:10	20.13	HYG	TPT	V..N
02-M050	20	2004-03-11 05:10:10	20.06	HYG	TPT	V..N
02-M050	20	2004-03-11 05:20:10	19.88	HYG	TPT	V..N
02-M050	20	2004-03-11 05:30:10	19.75	HYG	TPT	V..N
02-M050	20	2004-03-11 05:40:10	19.63	HYG	TPT	V..N
02-M050	20	2004-03-11 05:50:10	19.44	HYG	TPT	V..N
02-M050	20	2004-03-11 06:00:10	19.31	HYG	TPT	V..N
02-M050	20	2004-03-11 06:10:10	19.19	HYG	TPT	V..N
02-M050	20	2004-03-11 06:20:10	19.06	HYG	TPT	V..N
02-M050	20	2004-03-11 06:30:10	18.88	HYG	TPT	V..N
02-M050	20	2004-03-11 06:40:10	18.75	HYG	TPT	V..N
02-M050	20	2004-03-11 06:50:10	18.69	HYG	TPT	V..N
02-M050	20	2004-03-11 07:00:10	18.56	HYG	TPT	V..N
02-M050	20	2004-03-11 07:10:10	18.44	HYG	TPT	V..N
02-M050	20	2004-03-11 07:20:10	18.31	HYG	TPT	V..N
02-M050	20	2004-03-11 07:30:10	18.19	HYG	TPT	V..N
02-M050	20	2004-03-11 07:40:10	18.13	HYG	TPT	V..N
02-M050	20	2004-03-11 07:50:10	17.94	HYG	TPT	V..N
02-M050	20	2004-03-11 08:00:10	17.88	HYG	TPT	V..N
02-M050	20	2004-03-11 08:10:10	17.69	HYG	TPT	V..N
02-M050	20	2004-03-11 08:20:10	17.56	HYG	TPT	V..N
02-M050	20	2004-03-11 08:30:10	17.44	HYG	TPT	V..N
02-M050	20	2004-03-11 08:40:10	17.38	HYG	TPT	V..N
02-M050	20	2004-03-11 08:50:10	17.25	HYG	TPT	V..N
02-M050	20	2004-03-11 09:00:10	17.13	HYG	TPT	V..N
02-M050	20	2004-03-11 09:10:10	17	HYG	TPT	V..N
02-M050	20	2004-03-11 09:20:10	16.94	HYG	TPT	V..N
02-M050	20	2004-03-11 09:30:10	16.88	HYG	TPT	V..N
02-M050	20	2004-03-11 09:40:10	16.75	HYG	TPT	V..N
02-M050	20	2004-03-11 09:50:10	16.69	HYG	TPT	V..N
02-M050	20	2004-03-11 10:00:10	16.63	HYG	TPT	V..N
02-M050	20	2004-03-11 10:10:10	16.56	HYG	TPT	V..N
02-M050	20	2004-03-11 10:20:10	16.5	HYG	TPT	V..N
02-M050	20	2004-03-11 10:30:10	16.63	HYG	TPT	V..N
02-M050	20	2004-03-11 10:40:10	16.75	HYG	TPT	V..N
02-M050	20	2004-03-11 10:50:10	16.88	HYG	TPT	V..N
02-M050	20	2004-03-11 11:00:10	16.88	HYG	TPT	V..N
02-M050	20	2004-03-11 11:10:10	16.94	HYG	TPT	V..N
02-M050	20	2004-03-11 11:20:10	16.94	HYG	TPT	V..N
02-M050	20	2004-03-11 11:30:10	17	HYG	TPT	V..N
02-M050	20	2004-03-11 11:40:10	17.13	HYG	TPT	V..N
02-M050	20	2004-03-11 11:50:10	17.13	HYG	TPT	V..N
02-M050	20	2004-03-11 12:00:10	17.25	HYG	TPT	V..N
02-M050	20	2004-03-11 12:10:10	17.38	HYG	TPT	V..N
02-M050	20	2004-03-11 12:20:10	17.5	HYG	TPT	V..N
02-M050	20	2004-03-11 12:30:10	17.56	HYG	TPT	V..N
02-M050	20	2004-03-11 12:40:10	17.69	HYG	TPT	V..N
02-M050	20	2004-03-11 12:50:10	17.88	HYG	TPT	V..N
02-M050	20	2004-03-11 13:00:10	18	HYG	TPT	V..N
02-M050	20	2004-03-11 13:10:10	18.13	HYG	TPT	V..N
02-M050	20	2004-03-11 13:20:10	18.31	HYG	TPT	V..N
02-M051	11	2004-02-26 10:27:12	14.2	QTR	TPT	V..N
02-M051	11	2004-02-26 10:37:12	17.7	QTR	TPT	V..N
02-M051	11	2004-02-26 10:47:12	18.5	QTR	TPT	V..N
02-M051	11	2004-02-26 10:57:12	19.1	QTR	TPT	V..N
02-M051	11	2004-02-26 11:07:12	19.5	QTR	TPT	V..N
02-M051	11	2004-02-26 11:17:12	19.8	QTR	TPT	V..N
02-M051	11	2004-02-26 11:27:12	19.9	QTR	TPT	V..N
02-M051	11	2004-02-26 11:37:12	19.9	QTR	TPT	V..N
02-M051	11	2004-02-26 11:47:12	20	QTR	TPT	V..N
02-M051	11	2004-02-26 11:57:12	20.1	QTR	TPT	V..N
02-M051	11	2004-02-26 12:07:12	20.3	QTR	TPT	V..N
02-M051	11	2004-02-26 12:17:12	20.3	QTR	TPT	V..N
02-M051	11	2004-02-26 12:27:12	20.4	QTR	TPT	V..N
02-M051	11	2004-02-26 12:37:12	20.5	QTR	TPT	V..N
02-M051	11	2004-02-26 12:47:12	20.6	QTR	TPT	V..N
02-M051	11	2004-02-26 12:57:12	20.7	QTR	TPT	V..N
02-M051	11	2004-02-26 13:07:12	20.8	QTR	TPT	V..N
02-M051	11	2004-02-26 13:17:12	20.9	QTR	TPT	V..N
02-M051	11	2004-02-26 13:27:12	20.9	QTR	TPT	V..N
02-M051	11	2004-02-26 13:37:12	20.9	QTR	TPT	V..N
02-M051	11	2004-02-26 13:47:12	21.1	QTR	TPT	V..N
02-M051	11	2004-02-26 13:57:12	21.1	QTR	TPT	V..N
02-M051	11	2004-02-26 14:07:12	21.2	QTR	TPT	V..N
02-M051	11	2004-02-26 14:17:12	21.3	QTR	TPT	V..N
02-M051	11	2004-02-26 14:27:12	21.1	QTR	TPT	V..N
02-M051	11	2004-02-26 14:37:12	21	QTR	TPT	V..N
02-M051	11	2004-02-26 14:47:12	21.1	QTR	TPT	V..N
02-M051	11	2004-02-26 14:57:12	21.1	QTR	TPT	V..N
02-M051	11	2004-02-26 15:07:12	21.1	QTR	TPT	V..N
02-M051	11	2004-02-26 15:17:12	21.1	QTR	TPT	V..N
02-M051	11	2004-02-26 15:27:12	21.1	QTR	TPT	V..N
02-M051	11	2004-02-26 15:37:12	21.1	QTR	TPT	V..N
02-M051	11	2004-02-26 15:47:12	21.1	QTR	TPT	V..N
02-M051	11	2004-02-26 15:57:12	20.9	QTR	TPT	V..N
02-M051	11	2004-02-26 16:07:12	20.9	QTR	TPT	V..N
02-M051	11	2004-02-26 16:17:12	20.9	QTR	TPT	V..N
02-M051	11	2004-02-26 16:27:12	20.8	QTR	TPT	V..N
02-M051	11	2004-02-26 16:37:12	20.8	QTR	TPT	V..N
02-M051	11	2004-02-26 16:47:12	20.9	QTR	TPT	V..N
02-M051	11	2004-02-26 16:57:12	20.9	QTR	TPT	V..N
02-M051	11	2004-02-26 17:07:12	21	QTR	TPT	V..N
02-M051	11	2004-02-26 17:17:12	20.9	QTR	TPT	V..N
02-M051	11	2004-02-26 17:27:12	20.9	QTR	TPT	V..N
02-M051	11	2004-02-26 17:37:12	20.8	QTR	TPT	V..N
02-M051	11	2004-02-26 17:47:12	20.8	QTR	TPT	V..N
02-M051	11	2004-02-26 17:57:12	20.7	QTR	TPT	V..N
02-M051	11	2004-02-26 18:07:12	20.7	QTR	TPT	V..N
02-M051	11	2004-02-26 18:17:12	20.7	QTR	TPT	V..N
02-M051	11	2004-02-26 18:27:12	20.7	QTR	TPT	V..N
02-M051	11	2004-02-26 18:37:12	20.6	QTR	TPT	V..N
02-M051	11	2004-02-26 18:47:12	20.5	QTR	TPT	V..N
02-M051	11	2004-02-26 18:57:12	20.6	QTR	TPT	V..N
02-M051	11	2004-02-26 19:07:12	20.7	QTR	TPT	V..N
02-M051	11	2004-02-26 19:17:12	20.8	QTR	TPT	V..N
02-M051	11	2004-02-26 19:27:12	20.9	QTR	TPT	V..N
02-M051	11	2004-02-26 19:37:12	21	QTR	TPT	V..N
02-M051	11	2004-02-26 19:47:12	21.1	QTR	TPT	V..N
02-M051	11	2004-02-26 19:57:12	21.1	QTR	TPT	V..N
02-M051	11	2004-02-26 20:07:12	21.1	QTR	TPT	V..N
02-M051	11	2004-02-26 20:17:12	21.2	QTR	TPT	V..N
02-M051	11	2004-02-26 20:27:12	21.2	QTR	TPT	V..N
02-M051	11	2004-02-26 20:37:12	21.2	QTR	TPT	V..N
02-M051	11	2004-02-26 20:47:12	21.2	QTR	TPT	V..N
02-M051	11	2004-02-26 20:57:12	21.2	QTR	TPT	V..N
02-M051	11	2004-02-26 21:07:12	21.2	QTR	TPT	V..N
02-M051	11	2004-02-26 21:17:12	21.2	QTR	TPT	V..N
02-M051	11	2004-02-26 21:27:12	21.2	QTR	TPT	V..N
02-M051	11	2004-02-26 21:37:12	21.2	QTR	TPT	V..N
02-M051	11	2004-02-26 21:47:12	21.2	QTR	TPT	V..N
02-M051	11	2004-02-26 21:57:12	21.2	QTR	TPT	V..N
02-M051	11	2004-02-26 22:07:12	21.2	QTR	TPT	V..N
02-M051	11	2004-02-26 22:17:12	21.3	QTR	TPT	V..N
02-M051	11	2004-02-26 22:27:12	21.3	QTR	TPT	V..N
02-M051	11	2004-02-26 22:37:12	21.3	QTR	TPT	V..N
02-M051	11	2004-02-26 22:47:12	21.2	QTR	TPT	V..N
02-M051	11	2004-02-26 22:57:12	21	QTR	TPT	V..N
02-M051	11	2004-02-26 23:07:12	20.9	QTR	TPT	V..N
02-M051	11	2004-02-26 23:17:12	20.9	QTR	TPT	V..N
02-M051	11	2004-02-26 23:27:12	20.8	QTR	TPT	V..N
02-M051	11	2004-02-26 23:37:12	20.7	QTR	TPT	V..N
02-M051	11	2004-02-26 23:47:12	20.6	QTR	TPT	V..N
02-M051	11	2004-02-26 23:57:12	20.5	QTR	TPT	V..N
02-M051	11	2004-02-27 00:07:12	20.4	QTR	TPT	V..N
02-M051	11	2004-02-27 00:17:12	20.3	QTR	TPT	V..N
02-M051	11	2004-02-27 00:27:12	20.2	QTR	TPT	V..N
02-M051	11	2004-02-27 00:37:12	20.2	QTR	TPT	V..N
02-M051	11	2004-02-27 00:47:12	20.2	QTR	TPT	V..N
02-M051	11	2004-02-27 00:57:12	20.3	QTR	TPT	V..N
02-M051	11	2004-02-27 01:07:12	20.4	QTR	TPT	V..N
02-M051	11	2004-02-27 01:17:12	20.5	QTR	TPT	V..N
02-M051	11	2004-02-27 01:27:12	20.6	QTR	TPT	V..N
02-M051	11	2004-02-27 01:37:12	20.6	QTR	TPT	V..N
02-M051	11	2004-02-27 01:47:12	20.7	QTR	TPT	V..N
02-M051	11	2004-02-27 01:57:12	20.8	QTR	TPT	V..N
02-M051	11	2004-02-27 02:07:12	20.8	QTR	TPT	V..N
02-M051	11	2004-02-27 02:17:12	20.9	QTR	TPT	V..N
02-M051	11	2004-02-27 02:27:12	20.9	QTR	TPT	V..N
02-M051	11	2004-02-27 02:37:12	21	QTR	TPT	V..N
02-M051	11	2004-02-27 02:47:12	21	QTR	TPT	V..N
02-M051	11	2004-02-27 02:57:12	20.9	QTR	TPT	V..N
02-M051	11	2004-02-27 03:07:12	20.9	QTR	TPT	V..N
02-M051	11	2004-02-27 03:17:12	20.9	QTR	TPT	V..N
02-M051	11	2004-02-27 03:27:12	20.9	QTR	TPT	V..N
02-M051	11	2004-02-27 03:37:12	20.9	QTR	TPT	V..N
02-M051	11	2004-02-27 03:47:12	20.9	QTR	TPT	V..N
02-M051	11	2004-02-27 03:57:12	20.9	QTR	TPT	V..N
02-M051	11	2004-02-27 04:07:12	20.9	QTR	TPT	V..N
02-M051	11	2004-02-27 04:17:12	20.9	QTR	TPT	V..N
02-M051	11	2004-02-27 04:27:12	20.9	QTR	TPT	V..N
02-M051	11	2004-02-27 04:37:12	20.9	QTR	TPT	V..N
02-M051	11	2004-02-27 04:47:12	20.9	QTR	TPT	V..N
02-M051	11	2004-02-27 04:57:12	20.9	QTR	TPT	V..N
02-M051	11	2004-02-27 05:07:12	20.9	QTR	TPT	V..N
02-M051	11	2004-02-27 05:17:12	20.9	QTR	TPT	V..N
02-M051	11	2004-02-27 05:27:12	20.8	QTR	TPT	V..N
02-M051	11	2004-02-27 05:37:12	20.8	QTR	TPT	V..N
02-M051	11	2004-02-27 05:47:12	20.8	QTR	TPT	V..N
02-M051	11	2004-02-27 05:57:12	20.8	QTR	TPT	V..N
02-M051	11	2004-02-27 06:07:12	20.8	QTR	TPT	V..N
02-M051	11	2004-02-27 06:17:12	20.9	QTR	TPT	V..N
02-M051	11	2004-02-27 06:27:12	21	QTR	TPT	V..N
02-M051	11	2004-02-27 06:37:12	21.1	QTR	TPT	V..N
02-M051	11	2004-02-27 06:47:12	21.1	QTR	TPT	V..N
02-M051	11	2004-02-27 06:57:12	21.2	QTR	TPT	V..N
02-M051	11	2004-02-27 07:07:12	21.3	QTR	TPT	V..N
02-M051	11	2004-02-27 07:17:12	21.3	QTR	TPT	V..N
02-M051	11	2004-02-27 07:27:12	21.4	QTR	TPT	V..N
02-M051	11	2004-02-27 07:37:12	21.4	QTR	TPT	V..N
02-M051	11	2004-02-27 07:47:12	21.4	QTR	TPT	V..N
02-M051	11	2004-02-27 07:57:12	19.3	QTR	TPT	V..N
02-M051	11	2004-02-27 08:07:12	13	QTR	TPT	V..N
02-M051	11	2004-02-27 08:17:12	9.6	QTR	TPT	V..N
02-M051	11	2004-02-27 08:27:12	7.8	QTR	TPT	V..N
02-M051	11	2004-02-27 08:37:12	7.3	QTR	TPT	V..N
02-M051	11	2004-02-27 08:47:12	9.3	QTR	TPT	V..N
02-M051	11	2004-02-27 08:57:12	12	QTR	TPT	V..N
02-M051	11	2004-02-27 09:07:12	12.6	QTR	TPT	V..N
02-M051	11	2004-02-27 09:17:12	11.8	QTR	TPT	V..N
02-M051	11	2004-02-27 09:27:12	11.1	QTR	TPT	V..N
02-M051	11	2004-02-27 09:37:12	10.8	QTR	TPT	V..N
02-M051	11	2004-02-27 09:47:12	10.8	QTR	TPT	V..N
02-M051	11	2004-02-27 09:57:12	10.8	QTR	TPT	V..N
02-M051	11	2004-02-27 10:07:12	12.4	QTR	TPT	V..N
02-M051	11	2004-02-27 10:17:12	14.3	QTR	TPT	V..N
02-M051	11	2004-02-27 10:27:12	15.5	QTR	TPT	V..N
02-M051	11	2004-02-27 10:37:12	16.4	QTR	TPT	V..N
02-M051	11	2004-02-27 10:47:12	17.1	QTR	TPT	V..N
02-M051	11	2004-02-27 10:57:12	17.7	QTR	TPT	V..N
02-M051	11	2004-02-27 11:07:12	18.2	QTR	TPT	V..N
02-M051	11	2004-02-27 11:17:12	18.7	QTR	TPT	V..N
02-M051	11	2004-02-27 11:27:12	19.1	QTR	TPT	V..N
02-M051	11	2004-02-27 11:37:12	19.3	QTR	TPT	V..N
02-M051	11	2004-02-27 11:47:12	19.6	QTR	TPT	V..N
02-M051	11	2004-02-27 11:57:12	19.9	QTR	TPT	V..N
02-M051	11	2004-02-27 12:07:12	20.1	QTR	TPT	V..N
02-M051	11	2004-02-27 12:17:12	20.2	QTR	TPT	V..N
02-M051	11	2004-02-27 12:27:12	20.3	QTR	TPT	V..N
02-M051	11	2004-02-27 12:37:12	20.6	QTR	TPT	V..N
02-M051	11	2004-02-27 12:47:12	20.8	QTR	TPT	V..N
02-M051	11	2004-02-27 12:57:12	21	QTR	TPT	V..N
02-M051	11	2004-02-27 13:07:12	21.2	QTR	TPT	V..N
02-M051	11	2004-02-27 13:17:12	21.5	QTR	TPT	V..N
02-M051	11	2004-02-27 13:27:12	21.7	QTR	TPT	V..N
02-M051	11	2004-02-27 13:37:12	21.7	QTR	TPT	V..N
02-M051	11	2004-02-27 13:47:12	21.7	QTR	TPT	V..N
02-M051	11	2004-02-27 13:57:12	21.6	QTR	TPT	V..N
02-M051	11	2004-02-27 14:07:12	21.4	QTR	TPT	V..N
02-M051	11	2004-02-27 14:17:12	21.4	QTR	TPT	V..N
02-M051	11	2004-02-27 14:27:12	21.3	QTR	TPT	V..N
02-M051	11	2004-02-27 14:37:12	21.1	QTR	TPT	V..N
02-M051	11	2004-02-27 14:47:12	21.1	QTR	TPT	V..N
02-M051	11	2004-02-27 14:57:12	21.1	QTR	TPT	V..N
02-M051	11	2004-02-27 15:07:12	21.1	QTR	TPT	V..N
02-M051	11	2004-02-27 15:17:12	21.1	QTR	TPT	V..N
02-M051	11	2004-02-27 15:27:12	21.2	QTR	TPT	V..N
02-M051	11	2004-02-27 15:37:12	21.2	QTR	TPT	V..N
02-M051	11	2004-02-27 15:47:12	21.2	QTR	TPT	V..N
02-M051	11	2004-02-27 15:57:12	21.2	QTR	TPT	V..N
02-M051	11	2004-02-27 16:07:12	20.6	QTR	TPT	V..N
02-M051	11	2004-02-27 16:17:12	20.4	QTR	TPT	V..N
02-M051	11	2004-02-27 16:27:12	20.3	QTR	TPT	V..N
02-M051	11	2004-02-27 16:37:12	17.4	QTR	TPT	V..N
02-M051	11	2004-02-27 16:47:12	16.7	QTR	TPT	V..N
02-M051	11	2004-02-27 16:57:12	17.7	QTR	TPT	V..N
02-M051	11	2004-02-27 17:07:12	18.7	QTR	TPT	V..N
02-M051	11	2004-02-27 17:17:12	19.2	QTR	TPT	V..N
02-M051	11	2004-02-27 17:27:12	19.6	QTR	TPT	V..N
02-M051	11	2004-02-27 17:37:12	19.9	QTR	TPT	V..N
02-M051	11	2004-02-27 17:47:12	20.1	QTR	TPT	V..N
02-M051	11	2004-02-27 17:57:12	20.3	QTR	TPT	V..N
02-M051	11	2004-02-27 18:07:12	20.4	QTR	TPT	V..N
02-M051	11	2004-02-27 18:17:12	20.4	QTR	TPT	V..N
02-M051	11	2004-02-27 18:27:12	20.5	QTR	TPT	V..N
02-M051	11	2004-02-27 18:37:12	20.6	QTR	TPT	V..N
02-M051	11	2004-02-27 18:47:12	20.6	QTR	TPT	V..N
02-M051	11	2004-02-27 18:57:12	20.6	QTR	TPT	V..N
02-M051	11	2004-02-27 19:07:12	20.7	QTR	TPT	V..N
02-M051	11	2004-02-27 19:17:12	20.7	QTR	TPT	V..N
02-M051	11	2004-02-27 19:27:12	20.7	QTR	TPT	V..N
02-M051	11	2004-02-27 19:37:12	20.7	QTR	TPT	V..N
02-M051	11	2004-02-27 19:47:12	20.7	QTR	TPT	V..N
02-M051	11	2004-02-27 19:57:12	20.8	QTR	TPT	V..N
02-M051	11	2004-02-27 20:07:12	20.8	QTR	TPT	V..N
02-M051	11	2004-02-27 20:17:12	20.8	QTR	TPT	V..N
02-M051	11	2004-02-27 20:27:12	20.8	QTR	TPT	V..N
02-M051	11	2004-02-27 20:37:12	20.8	QTR	TPT	V..N
02-M051	11	2004-02-27 20:47:12	20.8	QTR	TPT	V..N
02-M051	11	2004-02-27 20:57:12	20.8	QTR	TPT	V..N
02-M051	11	2004-02-27 21:07:12	20.8	QTR	TPT	V..N
02-M051	11	2004-02-27 21:17:12	20.9	QTR	TPT	V..N
02-M051	11	2004-02-27 21:27:12	20.9	QTR	TPT	V..N
02-M051	11	2004-02-27 21:37:12	20.9	QTR	TPT	V..N
02-M051	11	2004-02-27 21:47:12	21	QTR	TPT	V..N
02-M051	11	2004-02-27 21:57:12	21.1	QTR	TPT	V..N
02-M051	11	2004-02-27 22:07:12	21.1	QTR	TPT	V..N
02-M051	11	2004-02-27 22:17:12	21.1	QTR	TPT	V..N
02-M051	11	2004-02-27 22:27:12	21	QTR	TPT	V..N
02-M051	11	2004-02-27 22:37:12	20.9	QTR	TPT	V..N
02-M051	11	2004-02-27 22:47:12	20.9	QTR	TPT	V..N
02-M051	11	2004-02-27 22:57:12	20.8	QTR	TPT	V..N
02-M051	11	2004-02-27 23:07:12	20.8	QTR	TPT	V..N
02-M051	11	2004-02-27 23:17:12	20.7	QTR	TPT	V..N
02-M051	11	2004-02-27 23:27:12	20.6	QTR	TPT	V..N
02-M051	11	2004-02-27 23:37:12	20.2	QTR	TPT	V..N
02-M051	11	2004-02-27 23:47:12	20.1	QTR	TPT	V..N
02-M051	11	2004-02-27 23:57:12	19.9	QTR	TPT	V..N
02-M051	11	2004-02-28 00:07:12	19.7	QTR	TPT	V..N
02-M051	11	2004-02-28 00:17:12	19.6	QTR	TPT	V..N
02-M051	11	2004-02-28 00:27:12	19.4	QTR	TPT	V..N
02-M051	11	2004-02-28 00:37:12	19.3	QTR	TPT	V..N
02-M051	11	2004-02-28 00:47:12	19.3	QTR	TPT	V..N
02-M051	11	2004-02-28 00:57:12	19.3	QTR	TPT	V..N
02-M051	11	2004-02-28 01:07:12	19.4	QTR	TPT	V..N
02-M051	11	2004-02-28 01:17:12	19.5	QTR	TPT	V..N
02-M051	11	2004-02-28 01:27:12	19.6	QTR	TPT	V..N
02-M051	11	2004-02-28 01:37:12	19.7	QTR	TPT	V..N
02-M051	11	2004-02-28 01:47:12	19.8	QTR	TPT	V..N
02-M051	11	2004-02-28 01:57:12	19.9	QTR	TPT	V..N
02-M051	11	2004-02-28 02:07:12	20	QTR	TPT	V..N
02-M051	11	2004-02-28 02:17:12	20.1	QTR	TPT	V..N
02-M051	11	2004-02-28 02:27:12	20.1	QTR	TPT	V..N
02-M051	11	2004-02-28 02:37:12	20.1	QTR	TPT	V..N
02-M051	11	2004-02-28 02:47:12	20.1	QTR	TPT	V..N
02-M051	11	2004-02-28 02:57:12	20.1	QTR	TPT	V..N
02-M051	11	2004-02-28 03:07:12	20	QTR	TPT	V..N
02-M051	11	2004-02-28 03:17:12	20	QTR	TPT	V..N
02-M051	11	2004-02-28 03:27:12	20	QTR	TPT	V..N
02-M051	11	2004-02-28 03:37:12	20	QTR	TPT	V..N
02-M051	11	2004-02-28 03:47:12	20	QTR	TPT	V..N
02-M051	11	2004-02-28 03:57:12	20	QTR	TPT	V..N
02-M051	11	2004-02-28 04:07:12	20	QTR	TPT	V..N
02-M051	11	2004-02-28 04:17:12	19.9	QTR	TPT	V..N
02-M051	11	2004-02-28 04:27:12	19.9	QTR	TPT	V..N
02-M051	11	2004-02-28 04:37:12	19.9	QTR	TPT	V..N
02-M051	11	2004-02-28 04:47:12	19.9	QTR	TPT	V..N
02-M051	11	2004-02-28 04:57:12	19.9	QTR	TPT	V..N
02-M051	11	2004-02-28 05:07:12	19.9	QTR	TPT	V..N
02-M051	11	2004-02-28 05:17:12	19.8	QTR	TPT	V..N
02-M051	11	2004-02-28 05:27:12	19.8	QTR	TPT	V..N
02-M051	11	2004-02-28 05:37:12	19.8	QTR	TPT	V..N
02-M051	11	2004-02-28 05:47:12	19.7	QTR	TPT	V..N
02-M051	11	2004-02-28 05:57:12	19.7	QTR	TPT	V..N
02-M051	11	2004-02-28 06:07:12	19.6	QTR	TPT	V..N
02-M051	11	2004-02-28 06:17:12	19.7	QTR	TPT	V..N
02-M051	11	2004-02-28 06:27:12	19.7	QTR	TPT	V..N
02-M051	11	2004-02-28 06:37:12	19.8	QTR	TPT	V..N
02-M051	11	2004-02-28 06:47:12	19.9	QTR	TPT	V..N
02-M051	11	2004-02-28 06:57:12	20.1	QTR	TPT	V..N
02-M051	11	2004-02-28 07:07:12	20.2	QTR	TPT	V..N
02-M051	11	2004-02-28 07:17:12	20.2	QTR	TPT	V..N
02-M051	11	2004-02-28 07:27:12	20.3	QTR	TPT	V..N
02-M051	11	2004-02-28 07:37:12	20.3	QTR	TPT	V..N
02-M051	11	2004-02-28 07:47:12	20.3	QTR	TPT	V..N
02-M051	11	2004-02-28 07:57:12	20.3	QTR	TPT	V..N
02-M051	11	2004-02-28 08:07:12	20.3	QTR	TPT	V..N
02-M051	11	2004-02-28 08:17:12	20.3	QTR	TPT	V..N
02-M051	11	2004-02-28 08:27:12	20.3	QTR	TPT	V..N
02-M051	11	2004-02-28 08:37:12	20.4	QTR	TPT	V..N
02-M051	11	2004-02-28 08:47:12	20.4	QTR	TPT	V..N
02-M051	11	2004-02-28 08:57:12	20.5	QTR	TPT	V..N
02-M051	11	2004-02-28 09:07:12	20.6	QTR	TPT	V..N
02-M051	11	2004-02-28 09:17:12	20.1	QTR	TPT	V..N
02-M051	11	2004-02-28 09:27:12	16.4	QTR	TPT	V..N
02-M051	11	2004-02-28 09:37:12	14.1	QTR	TPT	V..N
02-M051	11	2004-02-28 09:47:12	13	QTR	TPT	V..N
02-M051	11	2004-02-28 09:57:12	12.4	QTR	TPT	V..N
02-M051	11	2004-02-28 10:07:12	12.2	QTR	TPT	V..N
02-M051	11	2004-02-28 10:17:12	12	QTR	TPT	V..N
02-M051	11	2004-02-28 10:27:12	12.2	QTR	TPT	V..N
02-M051	11	2004-02-28 10:37:12	14.7	QTR	TPT	V..N
02-M051	11	2004-02-28 10:47:12	16.7	QTR	TPT	V..N
02-M051	11	2004-02-28 10:57:12	16.1	QTR	TPT	V..N
02-M051	11	2004-02-28 11:07:12	15	QTR	TPT	V..N
02-M051	11	2004-02-28 11:17:12	14.6	QTR	TPT	V..N
02-M051	11	2004-02-28 11:27:12	14.4	QTR	TPT	V..N
02-M051	11	2004-02-28 11:37:12	14.6	QTR	TPT	V..N
02-M051	11	2004-02-28 11:47:12	14.8	QTR	TPT	V..N
02-M051	11	2004-02-28 11:57:12	14.8	QTR	TPT	V..N
02-M051	11	2004-02-28 12:07:12	14.9	QTR	TPT	V..N
02-M051	11	2004-02-28 12:17:12	15.1	QTR	TPT	V..N
02-M051	11	2004-02-28 12:27:12	15.2	QTR	TPT	V..N
02-M051	11	2004-02-28 12:37:12	15.5	QTR	TPT	V..N
02-M051	11	2004-02-28 12:47:12	15.7	QTR	TPT	V..N
02-M051	11	2004-02-28 12:57:12	15.8	QTR	TPT	V..N
02-M051	11	2004-02-28 13:07:12	16.1	QTR	TPT	V..N
02-M051	11	2004-02-28 13:17:12	16.2	QTR	TPT	V..N
02-M051	11	2004-02-28 13:27:12	16.7	QTR	TPT	V..N
02-M051	11	2004-02-28 13:37:12	17.9	QTR	TPT	V..N
02-M051	11	2004-02-28 13:47:12	18.7	QTR	TPT	V..N
02-M051	11	2004-02-28 13:57:12	19.3	QTR	TPT	V..N
02-M051	11	2004-02-28 14:07:12	19.7	QTR	TPT	V..N
02-M051	11	2004-02-28 14:17:12	19.9	QTR	TPT	V..N
02-M051	11	2004-02-28 14:27:12	20.1	QTR	TPT	V..N
02-M051	11	2004-02-28 14:37:12	20.2	QTR	TPT	V..N
02-M051	11	2004-02-28 14:47:12	20.3	QTR	TPT	V..N
02-M051	11	2004-02-28 14:57:12	20.3	QTR	TPT	V..N
02-M051	11	2004-02-28 15:07:12	20.3	QTR	TPT	V..N
02-M051	11	2004-02-28 15:17:12	20.3	QTR	TPT	V..N
02-M051	11	2004-02-28 15:27:12	20.2	QTR	TPT	V..N
02-M051	11	2004-02-28 15:37:12	20.2	QTR	TPT	V..N
02-M051	11	2004-02-28 15:47:12	20.2	QTR	TPT	V..N
02-M051	11	2004-02-28 15:57:12	20.3	QTR	TPT	V..N
02-M051	11	2004-02-28 16:07:12	20.3	QTR	TPT	V..N
02-M051	11	2004-02-28 16:17:12	20.3	QTR	TPT	V..N
02-M051	11	2004-02-28 16:27:12	20.3	QTR	TPT	V..N
02-M051	11	2004-02-28 16:37:12	20.3	QTR	TPT	V..N
02-M051	11	2004-02-28 16:47:12	20.3	QTR	TPT	V..N
02-M051	11	2004-02-28 16:57:12	20.2	QTR	TPT	V..N
02-M051	11	2004-02-28 17:07:12	20.3	QTR	TPT	V..N
02-M051	11	2004-02-28 17:17:12	20.3	QTR	TPT	V..N
02-M051	11	2004-02-28 17:27:12	20.3	QTR	TPT	V..N
02-M051	11	2004-02-28 17:37:12	20.3	QTR	TPT	V..N
02-M051	11	2004-02-28 17:47:12	19.4	QTR	TPT	V..N
02-M051	11	2004-02-28 17:57:12	18.8	QTR	TPT	V..N
02-M051	11	2004-02-28 18:07:12	18.9	QTR	TPT	V..N
02-M051	11	2004-02-28 18:17:12	19.2	QTR	TPT	V..N
02-M051	11	2004-02-28 18:27:12	19.3	QTR	TPT	V..N
02-M051	11	2004-02-28 18:37:12	19.5	QTR	TPT	V..N
02-M051	11	2004-02-28 18:47:12	19.6	QTR	TPT	V..N
02-M051	11	2004-02-28 18:57:12	19.7	QTR	TPT	V..N
02-M051	11	2004-02-28 19:07:12	19.8	QTR	TPT	V..N
02-M051	11	2004-02-28 19:17:12	19.8	QTR	TPT	V..N
02-M051	11	2004-02-28 19:27:12	19.9	QTR	TPT	V..N
02-M051	11	2004-02-28 19:37:12	19.9	QTR	TPT	V..N
02-M051	11	2004-02-28 19:47:12	19.9	QTR	TPT	V..N
02-M051	11	2004-02-28 19:57:12	20	QTR	TPT	V..N
02-M051	11	2004-02-28 20:07:12	20	QTR	TPT	V..N
02-M051	11	2004-02-28 20:17:12	20.1	QTR	TPT	V..N
02-M051	11	2004-02-28 20:27:12	20.1	QTR	TPT	V..N
02-M051	11	2004-02-28 20:37:12	20.1	QTR	TPT	V..N
02-M051	11	2004-02-28 20:47:12	20.1	QTR	TPT	V..N
02-M051	11	2004-02-28 20:57:12	20.1	QTR	TPT	V..N
02-M051	11	2004-02-28 21:07:12	20.1	QTR	TPT	V..N
02-M051	11	2004-02-28 21:17:12	20.1	QTR	TPT	V..N
02-M051	11	2004-02-28 21:27:12	20.1	QTR	TPT	V..N
02-M051	11	2004-02-28 21:37:12	20.1	QTR	TPT	V..N
02-M051	11	2004-02-28 21:47:12	20.1	QTR	TPT	V..N
02-M051	11	2004-02-28 21:57:12	20.1	QTR	TPT	V..N
02-M051	11	2004-02-28 22:07:12	20.1	QTR	TPT	V..N
02-M051	11	2004-02-28 22:17:12	20.1	QTR	TPT	V..N
02-M051	11	2004-02-28 22:27:12	20.1	QTR	TPT	V..N
02-M051	11	2004-02-28 22:37:12	19.9	QTR	TPT	V..N
02-M051	11	2004-02-28 22:47:12	19.8	QTR	TPT	V..N
02-M051	11	2004-02-28 22:57:12	19.7	QTR	TPT	V..N
02-M051	11	2004-02-28 23:07:12	19.6	QTR	TPT	V..N
02-M051	11	2004-02-28 23:17:12	19.4	QTR	TPT	V..N
02-M051	11	2004-02-28 23:27:12	19.3	QTR	TPT	V..N
02-M051	11	2004-02-28 23:37:12	19.2	QTR	TPT	V..N
02-M051	11	2004-02-28 23:47:12	19.1	QTR	TPT	V..N
02-M051	11	2004-02-28 23:57:12	19	QTR	TPT	V..N
02-M051	11	2004-02-29 00:07:12	18.9	QTR	TPT	V..N
02-M051	11	2004-02-29 00:17:12	18.8	QTR	TPT	V..N
02-M051	11	2004-02-29 00:27:12	18.7	QTR	TPT	V..N
02-M051	11	2004-02-29 00:37:12	18.6	QTR	TPT	V..N
02-M051	11	2004-02-29 00:47:12	18.6	QTR	TPT	V..N
02-M051	11	2004-02-29 00:57:12	18.6	QTR	TPT	V..N
02-M051	11	2004-02-29 01:07:12	18.6	QTR	TPT	V..N
02-M051	11	2004-02-29 01:17:12	18.6	QTR	TPT	V..N
02-M051	11	2004-02-29 01:27:12	18.6	QTR	TPT	V..N
02-M051	11	2004-02-29 01:37:12	18.6	QTR	TPT	V..N
02-M051	11	2004-02-29 01:47:12	18.6	QTR	TPT	V..N
02-M051	11	2004-02-29 01:57:12	18.6	QTR	TPT	V..N
02-M051	11	2004-02-29 02:07:12	18.6	QTR	TPT	V..N
02-M051	11	2004-02-29 02:17:12	18.5	QTR	TPT	V..N
02-M051	11	2004-02-29 02:27:12	18.5	QTR	TPT	V..N
02-M051	11	2004-02-29 02:37:12	18.5	QTR	TPT	V..N
02-M051	11	2004-02-29 02:47:12	18.4	QTR	TPT	V..N
02-M051	11	2004-02-29 02:57:12	18.6	QTR	TPT	V..N
02-M051	11	2004-02-29 03:07:12	18.7	QTR	TPT	V..N
02-M051	11	2004-02-29 03:17:12	18.8	QTR	TPT	V..N
02-M051	11	2004-02-29 03:27:12	18.9	QTR	TPT	V..N
02-M051	11	2004-02-29 03:37:12	19	QTR	TPT	V..N
02-M051	11	2004-02-29 03:47:12	19.1	QTR	TPT	V..N
02-M051	11	2004-02-29 03:57:12	19.1	QTR	TPT	V..N
02-M051	11	2004-02-29 04:07:12	19.1	QTR	TPT	V..N
02-M051	11	2004-02-29 04:17:12	19.1	QTR	TPT	V..N
02-M051	11	2004-02-29 04:27:12	19	QTR	TPT	V..N
02-M051	11	2004-02-29 04:37:12	18.9	QTR	TPT	V..N
02-M051	11	2004-02-29 04:47:12	18.8	QTR	TPT	V..N
02-M051	11	2004-02-29 04:57:12	18.7	QTR	TPT	V..N
02-M051	11	2004-02-29 05:07:12	18.6	QTR	TPT	V..N
02-M051	11	2004-02-29 05:17:12	18.5	QTR	TPT	V..N
02-M051	11	2004-02-29 05:27:12	18.4	QTR	TPT	V..N
02-M051	11	2004-02-29 05:37:12	18.4	QTR	TPT	V..N
02-M051	11	2004-02-29 05:47:12	18.5	QTR	TPT	V..N
02-M051	11	2004-02-29 05:57:12	18.6	QTR	TPT	V..N
02-M051	11	2004-02-29 06:07:12	18.7	QTR	TPT	V..N
02-M051	11	2004-02-29 06:17:12	18.9	QTR	TPT	V..N
02-M051	11	2004-02-29 06:27:12	19.1	QTR	TPT	V..N
02-M051	11	2004-02-29 06:37:12	19.3	QTR	TPT	V..N
02-M051	11	2004-02-29 06:47:12	19.6	QTR	TPT	V..N
02-M051	11	2004-02-29 06:57:12	19.7	QTR	TPT	V..N
02-M051	11	2004-02-29 07:07:12	19.8	QTR	TPT	V..N
02-M051	11	2004-02-29 07:17:12	19.9	QTR	TPT	V..N
02-M051	11	2004-02-29 07:27:12	19.9	QTR	TPT	V..N
02-M051	11	2004-02-29 07:37:12	19.9	QTR	TPT	V..N
02-M051	11	2004-02-29 07:47:12	19.9	QTR	TPT	V..N
02-M051	11	2004-02-29 07:57:12	19.9	QTR	TPT	V..N
02-M051	11	2004-02-29 08:07:12	19.8	QTR	TPT	V..N
02-M051	11	2004-02-29 08:17:12	19.8	QTR	TPT	V..N
02-M051	11	2004-02-29 08:27:12	19.8	QTR	TPT	V..N
02-M051	11	2004-02-29 08:37:12	19.8	QTR	TPT	V..N
02-M051	11	2004-02-29 08:47:12	19.9	QTR	TPT	V..N
02-M051	11	2004-02-29 08:57:12	19.9	QTR	TPT	V..N
02-M051	11	2004-02-29 09:07:12	19.9	QTR	TPT	V..N
02-M051	11	2004-02-29 09:17:12	19.9	QTR	TPT	V..N
02-M051	11	2004-02-29 09:27:12	20	QTR	TPT	V..N
02-M051	11	2004-02-29 09:37:12	20.1	QTR	TPT	V..N
02-M051	11	2004-02-29 09:47:12	20.1	QTR	TPT	V..N
02-M051	11	2004-02-29 09:57:12	18.9	QTR	TPT	V..N
02-M051	11	2004-02-29 10:07:12	16	QTR	TPT	V..N
02-M051	11	2004-02-29 10:17:12	14.4	QTR	TPT	V..N
02-M051	11	2004-02-29 10:27:12	13.7	QTR	TPT	V..N
02-M051	11	2004-02-29 10:37:12	13.4	QTR	TPT	V..N
02-M051	11	2004-02-29 10:47:12	13.3	QTR	TPT	V..N
02-M051	11	2004-02-29 10:57:12	13.4	QTR	TPT	V..N
02-M051	11	2004-02-29 11:07:12	13.6	QTR	TPT	V..N
02-M051	11	2004-02-29 11:17:12	13.8	QTR	TPT	V..N
02-M051	11	2004-02-29 11:27:12	14.2	QTR	TPT	V..N
02-M051	11	2004-02-29 11:37:12	15.8	QTR	TPT	V..N
02-M051	11	2004-02-29 11:47:12	16.9	QTR	TPT	V..N
02-M051	11	2004-02-29 11:57:12	17.8	QTR	TPT	V..N
02-M051	11	2004-02-29 12:07:12	18.4	QTR	TPT	V..N
02-M051	11	2004-02-29 12:17:12	18.9	QTR	TPT	V..N
02-M051	11	2004-02-29 12:27:12	19.4	QTR	TPT	V..N
02-M051	11	2004-02-29 12:37:12	19.9	QTR	TPT	V..N
02-M051	11	2004-02-29 12:47:12	20.4	QTR	TPT	V..N
02-M051	11	2004-02-29 12:57:12	20.8	QTR	TPT	V..N
02-M051	11	2004-02-29 13:07:12	21	QTR	TPT	V..N
02-M051	11	2004-02-29 13:17:12	21.2	QTR	TPT	V..N
02-M051	11	2004-02-29 13:27:12	21.2	QTR	TPT	V..N
02-M051	11	2004-02-29 13:37:12	21.3	QTR	TPT	V..N
02-M051	11	2004-02-29 13:47:12	21.3	QTR	TPT	V..N
02-M051	11	2004-02-29 13:57:12	21.2	QTR	TPT	V..N
02-M051	11	2004-02-29 14:07:12	21.2	QTR	TPT	V..N
02-M051	11	2004-02-29 14:17:12	21.2	QTR	TPT	V..N
02-M051	11	2004-02-29 14:27:12	21.1	QTR	TPT	V..N
02-M051	11	2004-02-29 14:37:12	21	QTR	TPT	V..N
02-M051	11	2004-02-29 14:47:12	20.8	QTR	TPT	V..N
02-M051	11	2004-02-29 14:57:12	20.7	QTR	TPT	V..N
02-M051	11	2004-02-29 15:07:12	20.6	QTR	TPT	V..N
02-M051	11	2004-02-29 15:17:12	20.5	QTR	TPT	V..N
02-M051	11	2004-02-29 15:27:12	20.4	QTR	TPT	V..N
02-M051	11	2004-02-29 15:37:12	20.4	QTR	TPT	V..N
02-M051	11	2004-02-29 15:47:12	20.4	QTR	TPT	V..N
02-M051	11	2004-02-29 15:57:12	20.4	QTR	TPT	V..N
02-M051	11	2004-02-29 16:07:12	20.4	QTR	TPT	V..N
02-M051	11	2004-02-29 16:17:12	20.3	QTR	TPT	V..N
02-M051	11	2004-02-29 16:27:12	20.3	QTR	TPT	V..N
02-M051	11	2004-02-29 16:37:12	20.2	QTR	TPT	V..N
02-M051	11	2004-02-29 16:47:12	20.2	QTR	TPT	V..N
02-M051	11	2004-02-29 16:57:12	20.1	QTR	TPT	V..N
02-M051	11	2004-02-29 17:07:12	20.1	QTR	TPT	V..N
02-M051	11	2004-02-29 17:17:12	20	QTR	TPT	V..N
02-M051	11	2004-02-29 17:27:12	19.9	QTR	TPT	V..N
02-M051	11	2004-02-29 17:37:12	20	QTR	TPT	V..N
02-M051	11	2004-02-29 17:47:12	20	QTR	TPT	V..N
02-M051	11	2004-02-29 17:57:12	20	QTR	TPT	V..N
02-M051	11	2004-02-29 18:07:12	20	QTR	TPT	V..N
02-M051	11	2004-02-29 18:17:12	19.9	QTR	TPT	V..N
02-M051	11	2004-02-29 18:27:12	19.8	QTR	TPT	V..N
02-M051	11	2004-02-29 18:37:12	19.7	QTR	TPT	V..N
02-M051	11	2004-02-29 18:47:12	19.7	QTR	TPT	V..N
02-M051	11	2004-02-29 18:57:12	19.8	QTR	TPT	V..N
02-M051	11	2004-02-29 19:07:12	19.9	QTR	TPT	V..N
02-M051	11	2004-02-29 19:17:12	19.9	QTR	TPT	V..N
02-M051	11	2004-02-29 19:27:12	20.1	QTR	TPT	V..N
02-M051	11	2004-02-29 19:37:12	20.1	QTR	TPT	V..N
02-M051	11	2004-02-29 19:47:12	20.2	QTR	TPT	V..N
02-M051	11	2004-02-29 19:57:12	20.3	QTR	TPT	V..N
02-M051	11	2004-02-29 20:07:12	20.4	QTR	TPT	V..N
02-M051	11	2004-02-29 20:17:12	20.4	QTR	TPT	V..N
02-M051	11	2004-02-29 20:27:12	20.5	QTR	TPT	V..N
02-M051	11	2004-02-29 20:37:12	20.6	QTR	TPT	V..N
02-M051	11	2004-02-29 20:47:12	20.6	QTR	TPT	V..N
02-M051	11	2004-02-29 20:57:12	20.7	QTR	TPT	V..N
02-M051	11	2004-02-29 21:07:12	20.6	QTR	TPT	V..N
02-M051	11	2004-02-29 21:17:12	20.6	QTR	TPT	V..N
02-M051	11	2004-02-29 21:27:12	20.6	QTR	TPT	V..N
02-M051	11	2004-02-29 21:37:12	20.6	QTR	TPT	V..N
02-M051	11	2004-02-29 21:47:12	20.6	QTR	TPT	V..N
02-M051	11	2004-02-29 21:57:12	20.6	QTR	TPT	V..N
02-M051	11	2004-02-29 22:07:12	20.7	QTR	TPT	V..N
02-M051	11	2004-02-29 22:17:12	20.7	QTR	TPT	V..N
02-M051	11	2004-02-29 22:27:12	20.7	QTR	TPT	V..N
02-M051	11	2004-02-29 22:37:12	20.7	QTR	TPT	V..N
02-M051	11	2004-02-29 22:47:12	20.6	QTR	TPT	V..N
02-M051	11	2004-02-29 22:57:12	20.6	QTR	TPT	V..N
02-M051	11	2004-02-29 23:07:12	20.4	QTR	TPT	V..N
02-M051	11	2004-02-29 23:17:12	20.3	QTR	TPT	V..N
02-M051	11	2004-02-29 23:27:12	20.1	QTR	TPT	V..N
02-M051	11	2004-02-29 23:37:12	20	QTR	TPT	V..N
02-M051	11	2004-02-29 23:47:12	19.9	QTR	TPT	V..N
02-M051	11	2004-02-29 23:57:12	19.8	QTR	TPT	V..N
02-M051	11	2004-03-01 00:07:12	19.7	QTR	TPT	V..N
02-M051	11	2004-03-01 00:17:12	19.6	QTR	TPT	V..N
02-M051	11	2004-03-01 00:27:12	19.5	QTR	TPT	V..N
02-M051	11	2004-03-01 00:37:12	19.4	QTR	TPT	V..N
02-M051	11	2004-03-01 00:47:12	19.4	QTR	TPT	V..N
02-M051	11	2004-03-01 00:57:12	19.6	QTR	TPT	V..N
02-M051	11	2004-03-01 01:07:12	19.7	QTR	TPT	V..N
02-M051	11	2004-03-01 01:17:12	19.8	QTR	TPT	V..N
02-M051	11	2004-03-01 01:27:12	19.9	QTR	TPT	V..N
02-M051	11	2004-03-01 01:37:12	20	QTR	TPT	V..N
02-M051	11	2004-03-01 01:47:12	20.1	QTR	TPT	V..N
02-M051	11	2004-03-01 01:57:12	20.1	QTR	TPT	V..N
02-M051	11	2004-03-01 02:07:12	20.2	QTR	TPT	V..N
02-M051	11	2004-03-01 02:17:12	20.2	QTR	TPT	V..N
02-M051	11	2004-03-01 02:27:12	20.2	QTR	TPT	V..N
02-M051	11	2004-03-01 02:37:12	20.3	QTR	TPT	V..N
02-M051	11	2004-03-01 02:47:12	20.3	QTR	TPT	V..N
02-M051	11	2004-03-01 02:57:12	20.2	QTR	TPT	V..N
02-M051	11	2004-03-01 03:07:12	20.2	QTR	TPT	V..N
02-M051	11	2004-03-01 03:17:12	20.2	QTR	TPT	V..N
02-M051	11	2004-03-01 03:27:12	20.1	QTR	TPT	V..N
02-M051	11	2004-03-01 03:37:12	20.1	QTR	TPT	V..N
02-M051	11	2004-03-01 03:47:12	20.1	QTR	TPT	V..N
02-M051	11	2004-03-01 03:57:12	20.1	QTR	TPT	V..N
02-M051	11	2004-03-01 04:07:12	20.2	QTR	TPT	V..N
02-M051	11	2004-03-01 04:17:12	20.2	QTR	TPT	V..N
02-M051	11	2004-03-01 04:27:12	20.2	QTR	TPT	V..N
02-M051	11	2004-03-01 04:37:12	20.2	QTR	TPT	V..N
02-M051	11	2004-03-01 04:47:12	20.2	QTR	TPT	V..N
02-M051	11	2004-03-01 04:57:12	20.2	QTR	TPT	V..N
02-M051	11	2004-03-01 05:07:12	20.2	QTR	TPT	V..N
02-M051	11	2004-03-01 05:17:12	20.2	QTR	TPT	V..N
02-M051	11	2004-03-01 05:27:12	20.2	QTR	TPT	V..N
02-M051	11	2004-03-01 05:37:12	20.2	QTR	TPT	V..N
02-M051	11	2004-03-01 05:47:12	20.2	QTR	TPT	V..N
02-M051	11	2004-03-01 05:57:12	20.2	QTR	TPT	V..N
02-M051	11	2004-03-01 06:07:12	20.2	QTR	TPT	V..N
02-M051	11	2004-03-01 06:17:12	20.3	QTR	TPT	V..N
02-M051	11	2004-03-01 06:27:12	20.4	QTR	TPT	V..N
02-M051	11	2004-03-01 06:37:12	20.6	QTR	TPT	V..N
02-M051	11	2004-03-01 06:47:12	20.8	QTR	TPT	V..N
02-M051	11	2004-03-01 06:57:12	20.9	QTR	TPT	V..N
02-M051	11	2004-03-01 07:07:12	21.1	QTR	TPT	V..N
02-M051	11	2004-03-01 07:17:12	21.1	QTR	TPT	V..N
02-M051	11	2004-03-01 07:27:12	21.2	QTR	TPT	V..N
02-M051	11	2004-03-01 07:37:12	21.2	QTR	TPT	V..N
02-M051	11	2004-03-01 07:47:12	21.2	QTR	TPT	V..N
02-M051	11	2004-03-01 07:57:12	20.7	QTR	TPT	V..N
02-M051	11	2004-03-01 08:07:12	20.3	QTR	TPT	V..N
02-M051	11	2004-03-01 08:17:12	16.4	QTR	TPT	V..N
02-M051	11	2004-03-01 08:27:12	12.9	QTR	TPT	V..N
02-M051	11	2004-03-01 08:37:12	14.7	QTR	TPT	V..N
02-M051	11	2004-03-01 08:47:12	17.2	QTR	TPT	V..N
02-M051	11	2004-03-01 08:57:12	19.3	QTR	TPT	V..N
02-M051	11	2004-03-01 09:07:12	20.4	QTR	TPT	V..N
02-M051	11	2004-03-01 09:17:12	20.7	QTR	TPT	V..N
02-M051	11	2004-03-01 09:27:12	20.8	QTR	TPT	V..N
02-M051	11	2004-03-01 09:37:12	20.8	QTR	TPT	V..N
02-M051	11	2004-03-01 09:47:12	20.8	QTR	TPT	V..N
02-M051	11	2004-03-01 09:57:12	20.9	QTR	TPT	V..N
02-M051	11	2004-03-01 10:07:12	20.9	QTR	TPT	V..N
02-M051	11	2004-03-01 10:17:12	20.9	QTR	TPT	V..N
02-M051	11	2004-03-01 10:27:12	20.9	QTR	TPT	V..N
02-M051	11	2004-03-01 10:37:12	20.9	QTR	TPT	V..N
02-M051	11	2004-03-01 10:47:12	21	QTR	TPT	V..N
02-M051	11	2004-03-01 10:57:12	21.1	QTR	TPT	V..N
02-M051	11	2004-03-01 11:07:12	21.2	QTR	TPT	V..N
02-M051	11	2004-03-01 11:17:12	21.3	QTR	TPT	V..N
02-M051	11	2004-03-01 11:27:12	20.6	QTR	TPT	V..N
02-M051	11	2004-03-01 11:37:12	18.1	QTR	TPT	V..N
02-M051	11	2004-03-01 11:47:12	16.5	QTR	TPT	V..N
02-M051	11	2004-03-01 11:57:12	15.8	QTR	TPT	V..N
02-M051	11	2004-03-01 12:07:12	15.6	QTR	TPT	V..N
02-M051	11	2004-03-01 12:17:12	15.4	QTR	TPT	V..N
02-M051	11	2004-03-01 12:27:12	15.4	QTR	TPT	V..N
02-M051	11	2004-03-01 12:37:12	15.5	QTR	TPT	V..N
02-M051	11	2004-03-01 12:47:12	15.5	QTR	TPT	V..N
02-M051	11	2004-03-01 12:57:12	15.4	QTR	TPT	V..N
02-M051	11	2004-03-01 13:07:12	15.4	QTR	TPT	V..N
02-M051	11	2004-03-01 13:17:12	15.5	QTR	TPT	V..N
02-M051	11	2004-03-01 13:27:12	15.6	QTR	TPT	V..N
02-M051	11	2004-03-01 13:37:12	15.5	QTR	TPT	V..N
02-M051	11	2004-03-01 13:47:12	15.4	QTR	TPT	V..N
02-M051	11	2004-03-01 13:57:12	15.4	QTR	TPT	V..N
02-M051	11	2004-03-01 14:07:12	15.3	QTR	TPT	V..N
02-M051	11	2004-03-01 14:17:12	15.2	QTR	TPT	V..N
02-M051	11	2004-03-01 14:27:12	15.2	QTR	TPT	V..N
02-M051	11	2004-03-01 14:37:12	15.2	QTR	TPT	V..N
02-M051	11	2004-03-01 14:47:12	15.1	QTR	TPT	V..N
02-M051	11	2004-03-01 14:57:12	14.9	QTR	TPT	V..N
02-M051	11	2004-03-01 15:07:12	14.8	QTR	TPT	V..N
02-M051	11	2004-03-01 15:17:12	14.7	QTR	TPT	V..N
02-M051	11	2004-03-01 15:27:12	14.6	QTR	TPT	V..N
02-M051	11	2004-03-01 15:37:12	14.4	QTR	TPT	V..N
02-M051	11	2004-03-01 15:47:12	14.2	QTR	TPT	V..N
02-M051	11	2004-03-01 15:57:12	14.1	QTR	TPT	V..N
02-M051	11	2004-03-01 16:07:12	14.5	QTR	TPT	V..N
02-M051	11	2004-03-01 16:17:12	15.2	QTR	TPT	V..N
02-M051	11	2004-03-01 16:27:12	15.7	QTR	TPT	V..N
02-M051	11	2004-03-01 16:37:12	15.8	QTR	TPT	V..N
02-M051	11	2004-03-01 16:47:12	16.2	QTR	TPT	V..N
02-M051	11	2004-03-01 16:57:12	16.4	QTR	TPT	V..N
02-M051	11	2004-03-01 17:07:12	16.7	QTR	TPT	V..N
02-M051	11	2004-03-01 17:17:12	16.9	QTR	TPT	V..N
02-M051	11	2004-03-01 17:27:12	17.2	QTR	TPT	V..N
02-M051	11	2004-03-01 17:37:12	17.4	QTR	TPT	V..N
02-M051	11	2004-03-01 17:47:12	17.7	QTR	TPT	V..N
02-M051	11	2004-03-01 17:57:12	17.8	QTR	TPT	V..N
02-M051	11	2004-03-01 18:07:12	17.9	QTR	TPT	V..N
02-M051	11	2004-03-01 18:17:12	18.1	QTR	TPT	V..N
02-M051	11	2004-03-01 18:27:12	18.1	QTR	TPT	V..N
02-M051	11	2004-03-01 18:37:12	18.2	QTR	TPT	V..N
02-M051	11	2004-03-01 18:47:12	18.4	QTR	TPT	V..N
02-M051	11	2004-03-01 18:57:12	18.5	QTR	TPT	V..N
02-M051	11	2004-03-01 19:07:12	18.7	QTR	TPT	V..N
02-M051	11	2004-03-01 19:17:12	18.8	QTR	TPT	V..N
02-M051	11	2004-03-01 19:27:12	19.1	QTR	TPT	V..N
02-M051	11	2004-03-01 19:37:12	19.2	QTR	TPT	V..N
02-M051	11	2004-03-01 19:47:12	19.4	QTR	TPT	V..N
02-M051	11	2004-03-01 19:57:12	19.5	QTR	TPT	V..N
02-M051	11	2004-03-01 20:07:12	19.6	QTR	TPT	V..N
02-M051	11	2004-03-01 20:17:12	19.6	QTR	TPT	V..N
02-M051	11	2004-03-01 20:27:12	19.6	QTR	TPT	V..N
02-M051	11	2004-03-01 20:37:12	19.7	QTR	TPT	V..N
02-M051	11	2004-03-01 20:47:12	19.7	QTR	TPT	V..N
02-M051	11	2004-03-01 20:57:12	19.7	QTR	TPT	V..N
02-M051	11	2004-03-01 21:07:12	19.8	QTR	TPT	V..N
02-M051	11	2004-03-01 21:17:12	19.8	QTR	TPT	V..N
02-M051	11	2004-03-01 21:27:12	19.8	QTR	TPT	V..N
02-M051	11	2004-03-01 21:37:12	19.8	QTR	TPT	V..N
02-M051	11	2004-03-01 21:47:12	19.8	QTR	TPT	V..N
02-M051	11	2004-03-01 21:57:12	19.9	QTR	TPT	V..N
02-M051	11	2004-03-01 22:07:12	19.9	QTR	TPT	V..N
02-M051	11	2004-03-01 22:17:12	19.9	QTR	TPT	V..N
02-M051	11	2004-03-01 22:27:12	19.9	QTR	TPT	V..N
02-M051	11	2004-03-01 22:37:12	19.8	QTR	TPT	V..N
02-M051	11	2004-03-01 22:47:12	19.7	QTR	TPT	V..N
02-M051	11	2004-03-01 22:57:12	19.7	QTR	TPT	V..N
02-M051	11	2004-03-01 23:07:12	19.6	QTR	TPT	V..N
02-M051	11	2004-03-01 23:17:12	19.5	QTR	TPT	V..N
02-M051	11	2004-03-01 23:27:12	19.4	QTR	TPT	V..N
02-M051	11	2004-03-01 23:37:12	19.4	QTR	TPT	V..N
02-M051	11	2004-03-01 23:47:12	19.3	QTR	TPT	V..N
02-M051	11	2004-03-01 23:57:12	19.3	QTR	TPT	V..N
02-M051	11	2004-03-02 00:07:12	19.2	QTR	TPT	V..N
02-M051	11	2004-03-02 00:17:12	19.2	QTR	TPT	V..N
02-M051	11	2004-03-02 00:27:12	19.2	QTR	TPT	V..N
02-M051	11	2004-03-02 00:37:12	19.3	QTR	TPT	V..N
02-M051	11	2004-03-02 00:47:12	19.3	QTR	TPT	V..N
02-M051	11	2004-03-02 00:57:12	19.4	QTR	TPT	V..N
02-M051	11	2004-03-02 01:07:12	19.4	QTR	TPT	V..N
02-M051	11	2004-03-02 01:17:12	19.5	QTR	TPT	V..N
02-M051	11	2004-03-02 01:27:12	19.5	QTR	TPT	V..N
02-M051	11	2004-03-02 01:37:12	19.5	QTR	TPT	V..N
02-M051	11	2004-03-02 01:47:12	19.5	QTR	TPT	V..N
02-M051	11	2004-03-02 01:57:12	19.5	QTR	TPT	V..N
02-M051	11	2004-03-02 02:07:12	19.6	QTR	TPT	V..N
02-M051	11	2004-03-02 02:17:12	19.6	QTR	TPT	V..N
02-M051	11	2004-03-02 02:27:12	19.7	QTR	TPT	V..N
02-M051	11	2004-03-02 02:37:12	19.7	QTR	TPT	V..N
02-M051	11	2004-03-02 02:47:12	19.7	QTR	TPT	V..N
02-M051	11	2004-03-02 02:57:12	19.8	QTR	TPT	V..N
02-M051	11	2004-03-02 03:07:12	19.8	QTR	TPT	V..N
02-M051	11	2004-03-02 03:17:12	19.8	QTR	TPT	V..N
02-M051	11	2004-03-02 03:27:12	19.8	QTR	TPT	V..N
02-M051	11	2004-03-02 03:37:12	19.9	QTR	TPT	V..N
02-M051	11	2004-03-02 03:47:12	19.9	QTR	TPT	V..N
02-M051	11	2004-03-02 03:57:12	19.9	QTR	TPT	V..N
02-M051	11	2004-03-02 04:07:12	19.9	QTR	TPT	V..N
02-M051	11	2004-03-02 04:17:12	19.9	QTR	TPT	V..N
02-M051	11	2004-03-02 04:27:12	19.9	QTR	TPT	V..N
02-M051	11	2004-03-02 04:37:12	19.9	QTR	TPT	V..N
02-M051	11	2004-03-02 04:47:12	19.9	QTR	TPT	V..N
02-M051	11	2004-03-02 04:57:12	19.9	QTR	TPT	V..N
02-M051	11	2004-03-02 05:07:12	19.9	QTR	TPT	V..N
02-M051	11	2004-03-02 05:17:12	19.9	QTR	TPT	V..N
02-M051	11	2004-03-02 05:27:12	19.9	QTR	TPT	V..N
02-M051	11	2004-03-02 05:37:12	19.9	QTR	TPT	V..N
02-M051	11	2004-03-02 05:47:12	20	QTR	TPT	V..N
02-M051	11	2004-03-02 05:57:12	20	QTR	TPT	V..N
02-M051	11	2004-03-02 06:07:12	20	QTR	TPT	V..N
02-M051	11	2004-03-02 06:17:12	20.1	QTR	TPT	V..N
02-M051	11	2004-03-02 06:27:12	20.2	QTR	TPT	V..N
02-M051	11	2004-03-02 06:37:12	20.3	QTR	TPT	V..N
02-M051	11	2004-03-02 06:47:12	20.6	QTR	TPT	V..N
02-M051	11	2004-03-02 06:57:12	20.7	QTR	TPT	V..N
02-M051	11	2004-03-02 07:07:12	20.8	QTR	TPT	V..N
02-M051	11	2004-03-02 07:17:12	20.9	QTR	TPT	V..N
02-M051	11	2004-03-02 07:27:12	21	QTR	TPT	V..N
02-M051	11	2004-03-02 07:37:12	21	QTR	TPT	V..N
02-M051	11	2004-03-02 07:47:12	20.9	QTR	TPT	V..N
02-M051	11	2004-03-02 07:57:12	20.9	QTR	TPT	V..N
02-M051	11	2004-03-02 08:07:12	20.9	QTR	TPT	V..N
02-M051	11	2004-03-02 08:17:12	20.9	QTR	TPT	V..N
02-M051	11	2004-03-02 08:27:12	21	QTR	TPT	V..N
02-M051	11	2004-03-02 08:37:12	21.1	QTR	TPT	V..N
02-M051	11	2004-03-02 08:47:12	21.1	QTR	TPT	V..N
02-M051	11	2004-03-02 08:57:12	21.8	QTR	TPT	V..N
02-M051	11	2004-03-02 09:07:12	22.1	QTR	TPT	V..N
02-M051	11	2004-03-02 09:17:12	21.9	QTR	TPT	V..N
02-M051	11	2004-03-02 09:27:12	21.7	QTR	TPT	V..N
02-M051	11	2004-03-02 09:37:12	21.7	QTR	TPT	V..N
02-M051	11	2004-03-02 09:47:12	21.6	QTR	TPT	V..N
02-M051	11	2004-03-02 09:57:12	21.5	QTR	TPT	V..N
02-M051	11	2004-03-02 10:07:12	21.4	QTR	TPT	V..N
02-M051	11	2004-03-02 10:17:12	18.8	QTR	TPT	V..N
02-M051	11	2004-03-02 10:27:12	15.8	QTR	TPT	V..N
02-M051	11	2004-03-02 10:37:12	14.4	QTR	TPT	V..N
02-M051	11	2004-03-02 10:47:12	13.7	QTR	TPT	V..N
02-M051	11	2004-03-02 10:57:12	13.4	QTR	TPT	V..N
02-M051	11	2004-03-02 11:07:12	13.4	QTR	TPT	V..N
02-M051	11	2004-03-02 11:17:12	13.6	QTR	TPT	V..N
02-M051	11	2004-03-02 11:27:12	13.8	QTR	TPT	V..N
02-M051	11	2004-03-02 11:37:12	14.1	QTR	TPT	V..N
02-M051	11	2004-03-02 11:47:12	14.3	QTR	TPT	V..N
02-M051	11	2004-03-02 11:57:12	14.6	QTR	TPT	V..N
02-M051	11	2004-03-02 12:07:12	14.9	QTR	TPT	V..N
02-M051	11	2004-03-02 12:17:12	15.1	QTR	TPT	V..N
02-M051	11	2004-03-02 12:27:12	15.3	QTR	TPT	V..N
02-M051	11	2004-03-02 12:37:12	15.4	QTR	TPT	V..N
02-M051	11	2004-03-02 12:47:12	15.6	QTR	TPT	V..N
02-M051	11	2004-03-02 12:57:12	15.8	QTR	TPT	V..N
02-M051	11	2004-03-02 13:07:12	16	QTR	TPT	V..N
02-M051	11	2004-03-02 13:17:12	16.1	QTR	TPT	V..N
02-M051	11	2004-03-02 13:27:12	16.2	QTR	TPT	V..N
02-M051	11	2004-03-02 13:37:12	16.3	QTR	TPT	V..N
02-M051	11	2004-03-02 13:47:12	16.4	QTR	TPT	V..N
02-M051	11	2004-03-02 13:57:12	16.5	QTR	TPT	V..N
02-M051	11	2004-03-02 14:07:12	16.6	QTR	TPT	V..N
02-M051	11	2004-03-02 14:17:12	16.7	QTR	TPT	V..N
02-M051	11	2004-03-02 14:27:12	16.8	QTR	TPT	V..N
02-M051	11	2004-03-02 14:37:12	16.9	QTR	TPT	V..N
02-M051	11	2004-03-02 14:47:12	17	QTR	TPT	V..N
02-M051	11	2004-03-02 14:57:12	17.2	QTR	TPT	V..N
02-M051	11	2004-03-02 15:07:12	18.1	QTR	TPT	V..N
02-M051	11	2004-03-02 15:17:12	18.8	QTR	TPT	V..N
02-M051	11	2004-03-02 15:27:12	19.3	QTR	TPT	V..N
02-M051	11	2004-03-02 15:37:12	19.7	QTR	TPT	V..N
02-M051	11	2004-03-02 15:47:12	19.9	QTR	TPT	V..N
02-M051	11	2004-03-02 15:57:12	20.1	QTR	TPT	V..N
02-M051	11	2004-03-02 16:07:12	20.3	QTR	TPT	V..N
02-M051	11	2004-03-02 16:17:12	20.6	QTR	TPT	V..N
02-M051	11	2004-03-02 16:27:12	20.8	QTR	TPT	V..N
02-M051	11	2004-03-02 16:37:12	20.9	QTR	TPT	V..N
02-M051	11	2004-03-02 16:47:12	21	QTR	TPT	V..N
02-M051	11	2004-03-02 16:57:12	21.1	QTR	TPT	V..N
02-M051	11	2004-03-02 17:07:12	21.1	QTR	TPT	V..N
02-M051	11	2004-03-02 17:17:12	21.1	QTR	TPT	V..N
02-M051	11	2004-03-02 17:27:12	21.1	QTR	TPT	V..N
02-M051	11	2004-03-02 17:37:12	21.1	QTR	TPT	V..N
02-M051	11	2004-03-02 17:47:12	21	QTR	TPT	V..N
02-M051	11	2004-03-02 17:57:12	20.9	QTR	TPT	V..N
02-M051	11	2004-03-02 18:07:12	20.9	QTR	TPT	V..N
02-M051	11	2004-03-02 18:17:12	20.9	QTR	TPT	V..N
02-M051	11	2004-03-02 18:27:12	20.8	QTR	TPT	V..N
02-M051	11	2004-03-02 18:37:12	20.7	QTR	TPT	V..N
02-M051	11	2004-03-02 18:47:12	20.7	QTR	TPT	V..N
02-M051	11	2004-03-02 18:57:12	20.7	QTR	TPT	V..N
02-M051	11	2004-03-02 19:07:12	20.7	QTR	TPT	V..N
02-M051	11	2004-03-02 19:17:12	20.8	QTR	TPT	V..N
02-M051	11	2004-03-02 19:27:12	20.8	QTR	TPT	V..N
02-M051	11	2004-03-02 19:37:12	20.8	QTR	TPT	V..N
02-M051	11	2004-03-02 19:47:12	20.8	QTR	TPT	V..N
02-M051	11	2004-03-02 19:57:12	20.9	QTR	TPT	V..N
02-M051	11	2004-03-02 20:07:12	20.9	QTR	TPT	V..N
02-M051	11	2004-03-02 20:17:12	21	QTR	TPT	V..N
02-M051	11	2004-03-02 20:27:12	20.9	QTR	TPT	V..N
02-M051	11	2004-03-02 20:37:12	20.9	QTR	TPT	V..N
02-M051	11	2004-03-02 20:47:12	20.9	QTR	TPT	V..N
02-M051	11	2004-03-02 20:57:12	20.9	QTR	TPT	V..N
02-M051	11	2004-03-02 21:07:12	20.9	QTR	TPT	V..N
02-M051	11	2004-03-02 21:17:12	20.9	QTR	TPT	V..N
02-M051	11	2004-03-02 21:27:12	20.9	QTR	TPT	V..N
02-M051	11	2004-03-02 21:37:12	20.9	QTR	TPT	V..N
02-M051	11	2004-03-02 21:47:12	21	QTR	TPT	V..N
02-M051	11	2004-03-02 21:57:12	21	QTR	TPT	V..N
02-M051	11	2004-03-02 22:07:12	21.1	QTR	TPT	V..N
02-M051	11	2004-03-02 22:17:12	21	QTR	TPT	V..N
02-M051	11	2004-03-02 22:27:12	20.9	QTR	TPT	V..N
02-M051	11	2004-03-02 22:37:12	20.8	QTR	TPT	V..N
02-M051	11	2004-03-02 22:47:12	20.7	QTR	TPT	V..N
02-M051	11	2004-03-02 22:57:12	20.6	QTR	TPT	V..N
02-M051	11	2004-03-02 23:07:12	20.5	QTR	TPT	V..N
02-M051	11	2004-03-02 23:17:12	20.3	QTR	TPT	V..N
02-M051	11	2004-03-02 23:27:12	20.1	QTR	TPT	V..N
02-M051	11	2004-03-02 23:37:12	20	QTR	TPT	V..N
02-M051	11	2004-03-02 23:47:12	20.1	QTR	TPT	V..N
02-M051	11	2004-03-02 23:57:12	20.1	QTR	TPT	V..N
02-M051	11	2004-03-03 00:07:12	20	QTR	TPT	V..N
02-M051	11	2004-03-03 00:17:12	19.9	QTR	TPT	V..N
02-M051	11	2004-03-03 00:27:12	19.9	QTR	TPT	V..N
02-M051	11	2004-03-03 00:37:12	19.9	QTR	TPT	V..N
02-M051	11	2004-03-03 00:47:12	19.8	QTR	TPT	V..N
02-M051	11	2004-03-03 00:57:12	19.8	QTR	TPT	V..N
02-M051	11	2004-03-03 01:07:12	19.8	QTR	TPT	V..N
02-M051	11	2004-03-03 01:17:12	19.8	QTR	TPT	V..N
02-M051	11	2004-03-03 01:27:12	19.9	QTR	TPT	V..N
02-M051	11	2004-03-03 01:37:12	20.1	QTR	TPT	V..N
02-M051	11	2004-03-03 01:47:12	20.3	QTR	TPT	V..N
02-M051	11	2004-03-03 01:57:12	20.4	QTR	TPT	V..N
02-M051	11	2004-03-03 02:07:12	20.5	QTR	TPT	V..N
02-M051	11	2004-03-03 02:17:12	20.6	QTR	TPT	V..N
02-M051	11	2004-03-03 02:27:12	20.7	QTR	TPT	V..N
02-M051	11	2004-03-03 02:37:12	20.8	QTR	TPT	V..N
02-M051	11	2004-03-03 02:47:12	20.8	QTR	TPT	V..N
02-M051	11	2004-03-03 02:57:12	20.9	QTR	TPT	V..N
02-M051	11	2004-03-03 03:07:12	20.9	QTR	TPT	V..N
02-M051	11	2004-03-03 03:17:12	20.9	QTR	TPT	V..N
02-M051	11	2004-03-03 03:27:12	20.9	QTR	TPT	V..N
02-M051	11	2004-03-03 03:37:12	21	QTR	TPT	V..N
02-M051	11	2004-03-03 03:47:12	21	QTR	TPT	V..N
02-M051	11	2004-03-03 03:57:12	21	QTR	TPT	V..N
02-M051	11	2004-03-03 04:07:12	21.1	QTR	TPT	V..N
02-M051	11	2004-03-03 04:17:12	21.1	QTR	TPT	V..N
02-M051	11	2004-03-03 04:27:12	21.1	QTR	TPT	V..N
02-M051	11	2004-03-03 04:37:12	21.1	QTR	TPT	V..N
02-M051	11	2004-03-03 04:47:12	21.1	QTR	TPT	V..N
02-M051	11	2004-03-03 04:57:12	21.1	QTR	TPT	V..N
02-M051	11	2004-03-03 05:07:12	21.1	QTR	TPT	V..N
02-M051	11	2004-03-03 05:17:12	21.1	QTR	TPT	V..N
02-M051	11	2004-03-03 05:27:12	21	QTR	TPT	V..N
02-M051	11	2004-03-03 05:37:12	21	QTR	TPT	V..N
02-M051	11	2004-03-03 05:47:12	21	QTR	TPT	V..N
02-M051	11	2004-03-03 05:57:12	21	QTR	TPT	V..N
02-M051	11	2004-03-03 06:07:12	21	QTR	TPT	V..N
02-M051	11	2004-03-03 06:17:12	21.1	QTR	TPT	V..N
02-M051	11	2004-03-03 06:27:12	21.2	QTR	TPT	V..N
02-M051	11	2004-03-03 06:37:12	21.3	QTR	TPT	V..N
02-M051	11	2004-03-03 06:47:12	21.4	QTR	TPT	V..N
02-M051	11	2004-03-03 06:57:12	21.6	QTR	TPT	V..N
02-M051	11	2004-03-03 07:07:12	21.8	QTR	TPT	V..N
02-M051	11	2004-03-03 07:17:12	21.8	QTR	TPT	V..N
02-M051	11	2004-03-03 07:27:12	21.9	QTR	TPT	V..N
02-M051	11	2004-03-03 07:37:12	21.9	QTR	TPT	V..N
02-M051	11	2004-03-03 07:47:12	21.9	QTR	TPT	V..N
02-M051	11	2004-03-03 07:57:12	21.8	QTR	TPT	V..N
02-M051	11	2004-03-03 08:07:12	21.6	QTR	TPT	V..N
02-M051	11	2004-03-03 08:17:12	21.3	QTR	TPT	V..N
02-M051	11	2004-03-03 08:27:12	21.1	QTR	TPT	V..N
02-M051	11	2004-03-03 08:37:12	20.9	QTR	TPT	V..N
02-M051	11	2004-03-03 08:47:12	21.1	QTR	TPT	V..N
02-M051	11	2004-03-03 08:57:12	22.1	QTR	TPT	V..N
02-M051	11	2004-03-03 09:07:12	22.6	QTR	TPT	V..N
02-M051	11	2004-03-03 09:17:12	22.6	QTR	TPT	V..N
02-M051	11	2004-03-03 09:27:12	22.2	QTR	TPT	V..N
02-M051	11	2004-03-03 09:37:12	19.8	QTR	TPT	V..N
02-M051	11	2004-03-03 09:47:12	17.4	QTR	TPT	V..N
02-M051	11	2004-03-03 09:57:12	16.2	QTR	TPT	V..N
02-M051	11	2004-03-03 10:07:12	15.5	QTR	TPT	V..N
02-M051	11	2004-03-03 10:17:12	15.2	QTR	TPT	V..N
02-M051	11	2004-03-03 10:27:12	15	QTR	TPT	V..N
02-M051	11	2004-03-03 10:37:12	14.9	QTR	TPT	V..N
02-M051	11	2004-03-03 10:47:12	15	QTR	TPT	V..N
02-M051	11	2004-03-03 10:57:12	15.3	QTR	TPT	V..N
02-M051	11	2004-03-03 11:07:12	15.7	QTR	TPT	V..N
02-M051	11	2004-03-03 11:17:12	16.1	QTR	TPT	V..N
02-M051	11	2004-03-03 11:27:12	16.5	QTR	TPT	V..N
02-M051	11	2004-03-03 11:37:12	16.9	QTR	TPT	V..N
02-M051	11	2004-03-03 11:47:12	17.9	QTR	TPT	V..N
02-M051	11	2004-03-03 11:57:12	19.1	QTR	TPT	V..N
02-M051	11	2004-03-03 12:07:12	19.9	QTR	TPT	V..N
02-M051	11	2004-03-03 12:17:12	20.6	QTR	TPT	V..N
02-M051	11	2004-03-03 12:27:12	21.2	QTR	TPT	V..N
02-M051	11	2004-03-03 12:37:12	21.6	QTR	TPT	V..N
02-M051	11	2004-03-03 12:47:12	21.9	QTR	TPT	V..N
02-M051	11	2004-03-03 12:57:12	22.2	QTR	TPT	V..N
02-M051	11	2004-03-03 13:07:12	22.4	QTR	TPT	V..N
02-M051	11	2004-03-03 13:17:12	22.6	QTR	TPT	V..N
02-M051	11	2004-03-03 13:27:12	22.8	QTR	TPT	V..N
02-M051	11	2004-03-03 13:37:12	23	QTR	TPT	V..N
02-M051	11	2004-03-03 13:47:12	23.2	QTR	TPT	V..N
02-M051	11	2004-03-03 13:57:12	23.3	QTR	TPT	V..N
02-M051	11	2004-03-03 14:07:12	23.5	QTR	TPT	V..N
02-M051	11	2004-03-03 14:17:12	23.7	QTR	TPT	V..N
02-M051	11	2004-03-03 14:27:12	23.8	QTR	TPT	V..N
02-M051	11	2004-03-03 14:37:12	23.9	QTR	TPT	V..N
02-M051	11	2004-03-03 14:47:12	24.1	QTR	TPT	V..N
02-M051	11	2004-03-03 14:57:12	24.2	QTR	TPT	V..N
02-M051	11	2004-03-03 15:07:12	24.2	QTR	TPT	V..N
02-M051	11	2004-03-03 15:17:12	24.2	QTR	TPT	V..N
02-M051	11	2004-03-03 15:27:12	24.1	QTR	TPT	V..N
02-M051	11	2004-03-03 15:37:12	24	QTR	TPT	V..N
02-M051	11	2004-03-03 15:47:12	23.9	QTR	TPT	V..N
02-M051	11	2004-03-03 15:57:12	23.8	QTR	TPT	V..N
02-M051	11	2004-03-03 16:07:12	23.8	QTR	TPT	V..N
02-M051	11	2004-03-03 16:17:12	23.6	QTR	TPT	V..N
02-M051	11	2004-03-03 16:27:12	23.6	QTR	TPT	V..N
02-M051	11	2004-03-03 16:37:12	23.5	QTR	TPT	V..N
02-M051	11	2004-03-03 16:47:12	23.4	QTR	TPT	V..N
02-M051	11	2004-03-03 16:57:12	23.3	QTR	TPT	V..N
02-M051	11	2004-03-03 17:07:12	23.2	QTR	TPT	V..N
02-M051	11	2004-03-03 17:17:12	23.1	QTR	TPT	V..N
02-M051	11	2004-03-03 17:27:12	23.1	QTR	TPT	V..N
02-M051	11	2004-03-03 17:37:12	23	QTR	TPT	V..N
02-M051	11	2004-03-03 17:47:12	22.9	QTR	TPT	V..N
02-M051	11	2004-03-03 17:57:12	22.8	QTR	TPT	V..N
02-M051	11	2004-03-03 18:07:12	22.8	QTR	TPT	V..N
02-M051	11	2004-03-03 18:17:12	22.7	QTR	TPT	V..N
02-M051	11	2004-03-03 18:27:12	22.7	QTR	TPT	V..N
02-M051	11	2004-03-03 18:37:12	22.6	QTR	TPT	V..N
02-M051	11	2004-03-03 18:47:12	22.5	QTR	TPT	V..N
02-M051	11	2004-03-03 18:57:12	22.4	QTR	TPT	V..N
02-M051	11	2004-03-03 19:07:12	22.4	QTR	TPT	V..N
02-M051	11	2004-03-03 19:17:12	22.3	QTR	TPT	V..N
02-M051	11	2004-03-03 19:27:12	22.3	QTR	TPT	V..N
02-M051	11	2004-03-03 19:37:12	22.3	QTR	TPT	V..N
02-M051	11	2004-03-03 19:47:12	22.2	QTR	TPT	V..N
02-M051	11	2004-03-03 19:57:12	22.2	QTR	TPT	V..N
02-M051	11	2004-03-03 20:07:12	22.2	QTR	TPT	V..N
02-M051	11	2004-03-03 20:17:12	22.1	QTR	TPT	V..N
02-M051	11	2004-03-03 20:27:12	22.1	QTR	TPT	V..N
02-M051	11	2004-03-03 20:37:12	21.9	QTR	TPT	V..N
02-M051	11	2004-03-03 20:47:12	21.8	QTR	TPT	V..N
02-M051	11	2004-03-03 20:57:12	21.7	QTR	TPT	V..N
02-M051	11	2004-03-03 21:07:12	21.7	QTR	TPT	V..N
02-M051	11	2004-03-03 21:17:12	21.6	QTR	TPT	V..N
02-M051	11	2004-03-03 21:27:12	21.4	QTR	TPT	V..N
02-M051	11	2004-03-03 21:37:12	21.3	QTR	TPT	V..N
02-M051	11	2004-03-03 21:47:12	21.2	QTR	TPT	V..N
02-M051	11	2004-03-03 21:57:12	21.2	QTR	TPT	V..N
02-M051	11	2004-03-03 22:07:12	21.1	QTR	TPT	V..N
02-M051	11	2004-03-03 22:17:12	21	QTR	TPT	V..N
02-M051	11	2004-03-03 22:27:12	20.9	QTR	TPT	V..N
02-M051	11	2004-03-03 22:37:12	20.8	QTR	TPT	V..N
02-M051	11	2004-03-03 22:47:12	20.7	QTR	TPT	V..N
02-M051	11	2004-03-03 22:57:12	20.7	QTR	TPT	V..N
02-M051	11	2004-03-03 23:07:12	20.7	QTR	TPT	V..N
02-M051	11	2004-03-03 23:17:12	20.6	QTR	TPT	V..N
02-M051	11	2004-03-03 23:27:12	20.7	QTR	TPT	V..N
02-M051	11	2004-03-03 23:37:12	20.7	QTR	TPT	V..N
02-M051	11	2004-03-03 23:47:12	20.7	QTR	TPT	V..N
02-M051	11	2004-03-03 23:57:12	20.7	QTR	TPT	V..N
02-M051	11	2004-03-04 00:07:12	20.7	QTR	TPT	V..N
02-M051	11	2004-03-04 00:17:12	20.7	QTR	TPT	V..N
02-M051	11	2004-03-04 00:27:12	20.6	QTR	TPT	V..N
02-M051	11	2004-03-04 00:37:12	20.6	QTR	TPT	V..N
02-M051	11	2004-03-04 00:47:12	20.6	QTR	TPT	V..N
02-M051	11	2004-03-04 00:57:12	20.6	QTR	TPT	V..N
02-M051	11	2004-03-04 01:07:12	20.5	QTR	TPT	V..N
02-M051	11	2004-03-04 01:17:12	20.4	QTR	TPT	V..N
02-M051	11	2004-03-04 01:27:12	20.4	QTR	TPT	V..N
02-M051	11	2004-03-04 01:37:12	20.4	QTR	TPT	V..N
02-M051	11	2004-03-04 01:47:12	20.4	QTR	TPT	V..N
02-M051	11	2004-03-04 01:57:12	20.4	QTR	TPT	V..N
02-M051	11	2004-03-04 02:07:12	20.3	QTR	TPT	V..N
02-M051	11	2004-03-04 02:17:12	20.3	QTR	TPT	V..N
02-M051	11	2004-03-04 02:27:12	20.4	QTR	TPT	V..N
02-M051	11	2004-03-04 02:37:12	20.4	QTR	TPT	V..N
02-M051	11	2004-03-04 02:47:12	20.6	QTR	TPT	V..N
02-M051	11	2004-03-04 02:57:12	20.7	QTR	TPT	V..N
02-M051	11	2004-03-04 03:07:12	20.7	QTR	TPT	V..N
02-M051	11	2004-03-04 03:17:12	20.8	QTR	TPT	V..N
02-M051	11	2004-03-04 03:27:12	20.9	QTR	TPT	V..N
02-M051	11	2004-03-04 03:37:12	20.9	QTR	TPT	V..N
02-M051	11	2004-03-04 03:47:12	20.9	QTR	TPT	V..N
02-M051	11	2004-03-04 03:57:12	20.9	QTR	TPT	V..N
02-M051	11	2004-03-04 04:07:12	20.9	QTR	TPT	V..N
02-M051	11	2004-03-04 04:17:12	20.9	QTR	TPT	V..N
02-M051	11	2004-03-04 04:27:12	20.9	QTR	TPT	V..N
02-M051	11	2004-03-04 04:37:12	20.9	QTR	TPT	V..N
02-M051	11	2004-03-04 04:47:12	20.9	QTR	TPT	V..N
02-M051	11	2004-03-04 04:57:12	20.9	QTR	TPT	V..N
02-M051	11	2004-03-04 05:07:12	20.9	QTR	TPT	V..N
02-M051	11	2004-03-04 05:17:12	20.8	QTR	TPT	V..N
02-M051	11	2004-03-04 05:27:12	20.7	QTR	TPT	V..N
02-M051	11	2004-03-04 05:37:12	20.6	QTR	TPT	V..N
02-M051	11	2004-03-04 05:47:12	20.6	QTR	TPT	V..N
02-M051	11	2004-03-04 05:57:12	20.6	QTR	TPT	V..N
02-M051	11	2004-03-04 06:07:12	20.6	QTR	TPT	V..N
02-M051	11	2004-03-04 06:17:12	20.7	QTR	TPT	V..N
02-M051	11	2004-03-04 06:27:12	20.8	QTR	TPT	V..N
02-M051	11	2004-03-04 06:37:12	21	QTR	TPT	V..N
02-M051	11	2004-03-04 06:47:12	21.1	QTR	TPT	V..N
02-M051	11	2004-03-04 06:57:12	21.3	QTR	TPT	V..N
02-M051	11	2004-03-04 07:07:12	21.4	QTR	TPT	V..N
02-M051	11	2004-03-04 07:17:12	21.4	QTR	TPT	V..N
02-M051	11	2004-03-04 07:27:12	21.5	QTR	TPT	V..N
02-M051	11	2004-03-04 07:37:12	21.6	QTR	TPT	V..N
02-M051	11	2004-03-04 07:47:12	21.6	QTR	TPT	V..N
02-M051	11	2004-03-04 07:57:12	21.6	QTR	TPT	V..N
02-M051	11	2004-03-04 08:07:12	21.6	QTR	TPT	V..N
02-M051	11	2004-03-04 08:17:12	21.6	QTR	TPT	V..N
02-M051	11	2004-03-04 08:27:12	21.6	QTR	TPT	V..N
02-M051	11	2004-03-04 08:37:12	21.6	QTR	TPT	V..N
02-M051	11	2004-03-04 08:47:12	20.7	QTR	TPT	V..N
02-M051	11	2004-03-04 08:57:12	17.8	QTR	TPT	V..N
02-M051	11	2004-03-04 09:07:12	16.4	QTR	TPT	V..N
02-M051	20	2004-02-26 10:38:12	16.69	HYG	TPT	V..N
02-M051	20	2004-02-26 10:48:12	17.69	HYG	TPT	V..N
02-M051	20	2004-02-26 10:58:12	18.5	HYG	TPT	V..N
02-M051	20	2004-02-26 11:08:12	19	HYG	TPT	V..N
02-M051	20	2004-02-26 11:18:12	19.31	HYG	TPT	V..N
02-M051	20	2004-02-26 11:28:12	19.38	HYG	TPT	V..N
02-M051	20	2004-02-26 11:38:12	19.5	HYG	TPT	V..N
02-M051	20	2004-02-26 11:48:12	19.75	HYG	TPT	V..N
02-M051	20	2004-02-26 11:58:12	20	HYG	TPT	V..N
02-M051	20	2004-02-26 12:08:12	20.06	HYG	TPT	V..N
02-M051	20	2004-02-26 12:18:12	20.19	HYG	TPT	V..N
02-M051	20	2004-02-26 12:28:12	20.31	HYG	TPT	V..N
02-M051	20	2004-02-26 12:38:12	20.44	HYG	TPT	V..N
02-M051	20	2004-02-26 12:48:12	20.69	HYG	TPT	V..N
02-M051	20	2004-02-26 12:58:12	20.81	HYG	TPT	V..N
02-M051	20	2004-02-26 13:08:12	20.88	HYG	TPT	V..N
02-M051	20	2004-02-26 13:18:12	20.81	HYG	TPT	V..N
02-M051	20	2004-02-26 13:28:12	20.88	HYG	TPT	V..N
02-M051	20	2004-02-26 13:38:12	20.88	HYG	TPT	V..N
02-M051	20	2004-02-26 13:48:12	21	HYG	TPT	V..N
02-M051	20	2004-02-26 13:58:12	21.13	HYG	TPT	V..N
02-M051	20	2004-02-26 14:08:12	21.13	HYG	TPT	V..N
02-M051	20	2004-02-26 14:18:12	21.06	HYG	TPT	V..N
02-M051	20	2004-02-26 14:28:12	21	HYG	TPT	V..N
02-M051	20	2004-02-26 14:38:12	21	HYG	TPT	V..N
02-M051	20	2004-02-26 14:48:12	21	HYG	TPT	V..N
02-M051	20	2004-02-26 14:58:12	20.94	HYG	TPT	V..N
02-M051	20	2004-02-26 15:08:12	20.94	HYG	TPT	V..N
02-M051	20	2004-02-26 15:18:12	20.88	HYG	TPT	V..N
02-M051	20	2004-02-26 15:28:12	20.88	HYG	TPT	V..N
02-M051	20	2004-02-26 15:38:12	20.75	HYG	TPT	V..N
02-M051	20	2004-02-26 15:48:12	20.69	HYG	TPT	V..N
02-M051	20	2004-02-26 15:58:12	20.63	HYG	TPT	V..N
02-M051	20	2004-02-26 16:08:12	20.56	HYG	TPT	V..N
02-M051	20	2004-02-26 16:18:12	20.56	HYG	TPT	V..N
02-M051	20	2004-02-26 16:28:12	20.56	HYG	TPT	V..N
02-M051	20	2004-02-26 16:38:12	20.56	HYG	TPT	V..N
02-M051	20	2004-02-26 16:48:12	20.56	HYG	TPT	V..N
02-M051	20	2004-02-26 16:58:12	20.5	HYG	TPT	V..N
02-M051	20	2004-02-26 17:08:12	20.5	HYG	TPT	V..N
02-M051	20	2004-02-26 17:18:12	20.44	HYG	TPT	V..N
02-M051	20	2004-02-26 17:28:12	20.44	HYG	TPT	V..N
02-M051	20	2004-02-26 17:38:12	20.38	HYG	TPT	V..N
02-M051	20	2004-02-26 17:48:12	20.31	HYG	TPT	V..N
02-M051	20	2004-02-26 17:58:12	20.25	HYG	TPT	V..N
02-M051	20	2004-02-26 18:08:12	20.38	HYG	TPT	V..N
02-M051	20	2004-02-26 18:18:12	20.44	HYG	TPT	V..N
02-M051	20	2004-02-26 18:28:12	20.38	HYG	TPT	V..N
02-M051	20	2004-02-26 18:38:12	20.44	HYG	TPT	V..N
02-M051	20	2004-02-26 18:48:12	20.5	HYG	TPT	V..N
02-M051	20	2004-02-26 18:58:12	20.63	HYG	TPT	V..N
02-M051	20	2004-02-26 19:08:12	20.69	HYG	TPT	V..N
02-M051	20	2004-02-26 19:18:12	20.75	HYG	TPT	V..N
02-M051	20	2004-02-26 19:28:12	20.69	HYG	TPT	V..N
02-M051	20	2004-02-26 19:38:12	20.75	HYG	TPT	V..N
02-M051	20	2004-02-26 19:48:12	20.81	HYG	TPT	V..N
02-M051	20	2004-02-26 19:58:12	20.81	HYG	TPT	V..N
02-M051	20	2004-02-26 20:08:12	20.88	HYG	TPT	V..N
02-M051	20	2004-02-26 20:18:12	20.88	HYG	TPT	V..N
02-M051	20	2004-02-26 20:28:12	20.88	HYG	TPT	V..N
02-M051	20	2004-02-26 20:38:12	20.81	HYG	TPT	V..N
02-M051	20	2004-02-26 20:48:12	20.81	HYG	TPT	V..N
02-M051	20	2004-02-26 20:58:12	20.81	HYG	TPT	V..N
02-M051	20	2004-02-26 21:08:12	20.81	HYG	TPT	V..N
02-M051	20	2004-02-26 21:18:12	20.81	HYG	TPT	V..N
02-M051	20	2004-02-26 21:28:12	20.88	HYG	TPT	V..N
02-M051	20	2004-02-26 21:38:12	20.81	HYG	TPT	V..N
02-M051	20	2004-02-26 21:48:12	20.69	HYG	TPT	V..N
02-M051	20	2004-02-26 21:58:12	20.5	HYG	TPT	V..N
02-M051	20	2004-02-26 22:08:12	20.44	HYG	TPT	V..N
02-M051	20	2004-02-26 22:18:12	20.31	HYG	TPT	V..N
02-M051	20	2004-02-26 22:28:12	20.06	HYG	TPT	V..N
02-M051	20	2004-02-26 22:38:12	19.81	HYG	TPT	V..N
02-M051	20	2004-02-26 22:48:12	19.56	HYG	TPT	V..N
02-M051	20	2004-02-26 22:58:12	19.25	HYG	TPT	V..N
02-M051	20	2004-02-26 23:08:12	19	HYG	TPT	V..N
02-M051	20	2004-02-26 23:18:12	18.75	HYG	TPT	V..N
02-M051	20	2004-02-26 23:28:12	18.5	HYG	TPT	V..N
02-M051	20	2004-02-26 23:38:12	18.25	HYG	TPT	V..N
02-M051	20	2004-02-26 23:48:12	18	HYG	TPT	V..N
02-M051	20	2004-02-26 23:58:12	17.75	HYG	TPT	V..N
02-M051	20	2004-02-27 00:08:12	17.56	HYG	TPT	V..N
02-M051	20	2004-02-27 00:18:12	17.38	HYG	TPT	V..N
02-M051	20	2004-02-27 00:28:12	17.31	HYG	TPT	V..N
02-M051	20	2004-02-27 00:38:12	17.31	HYG	TPT	V..N
02-M051	20	2004-02-27 00:48:12	17.44	HYG	TPT	V..N
02-M051	20	2004-02-27 00:58:12	17.5	HYG	TPT	V..N
02-M051	20	2004-02-27 01:08:12	17.63	HYG	TPT	V..N
02-M051	20	2004-02-27 01:18:12	17.75	HYG	TPT	V..N
02-M051	20	2004-02-27 01:28:12	17.75	HYG	TPT	V..N
02-M051	20	2004-02-27 01:38:12	17.81	HYG	TPT	V..N
02-M051	20	2004-02-27 01:48:12	17.81	HYG	TPT	V..N
02-M051	20	2004-02-27 01:58:12	17.75	HYG	TPT	V..N
02-M051	20	2004-02-27 02:08:12	17.75	HYG	TPT	V..N
02-M051	20	2004-02-27 02:18:12	17.81	HYG	TPT	V..N
02-M051	20	2004-02-27 02:28:12	17.81	HYG	TPT	V..N
02-M051	20	2004-02-27 02:38:12	17.81	HYG	TPT	V..N
02-M051	20	2004-02-27 02:48:12	17.75	HYG	TPT	V..N
02-M051	20	2004-02-27 02:58:12	17.81	HYG	TPT	V..N
02-M051	20	2004-02-27 03:08:12	17.81	HYG	TPT	V..N
02-M051	20	2004-02-27 03:18:12	17.75	HYG	TPT	V..N
02-M051	20	2004-02-27 03:28:12	17.81	HYG	TPT	V..N
02-M051	20	2004-02-27 03:38:12	17.81	HYG	TPT	V..N
02-M051	20	2004-02-27 03:48:12	17.81	HYG	TPT	V..N
02-M051	20	2004-02-27 03:58:12	17.75	HYG	TPT	V..N
02-M051	20	2004-02-27 04:08:12	17.75	HYG	TPT	V..N
02-M051	20	2004-02-27 04:18:12	17.75	HYG	TPT	V..N
02-M051	20	2004-02-27 04:28:12	17.75	HYG	TPT	V..N
02-M051	20	2004-02-27 04:38:12	17.75	HYG	TPT	V..N
02-M051	20	2004-02-27 04:48:12	17.75	HYG	TPT	V..N
02-M051	20	2004-02-27 04:58:12	17.75	HYG	TPT	V..N
02-M051	20	2004-02-27 05:08:12	17.69	HYG	TPT	V..N
02-M051	20	2004-02-27 05:18:12	17.63	HYG	TPT	V..N
02-M051	20	2004-02-27 05:28:12	17.63	HYG	TPT	V..N
02-M051	20	2004-02-27 05:38:12	17.63	HYG	TPT	V..N
02-M051	20	2004-02-27 05:48:12	17.63	HYG	TPT	V..N
02-M051	20	2004-02-27 05:58:12	17.69	HYG	TPT	V..N
02-M051	20	2004-02-27 06:08:12	17.94	HYG	TPT	V..N
02-M051	20	2004-02-27 06:18:12	18.38	HYG	TPT	V..N
02-M051	20	2004-02-27 06:28:12	18.81	HYG	TPT	V..N
02-M051	20	2004-02-27 06:38:12	19.19	HYG	TPT	V..N
02-M051	20	2004-02-27 06:48:12	19.5	HYG	TPT	V..N
02-M051	20	2004-02-27 06:58:12	19.75	HYG	TPT	V..N
02-M051	20	2004-02-27 07:08:12	19.88	HYG	TPT	V..N
02-M051	20	2004-02-27 07:18:12	19.94	HYG	TPT	V..N
02-M051	20	2004-02-27 07:28:12	20	HYG	TPT	V..N
02-M051	20	2004-02-27 07:38:12	19.94	HYG	TPT	V..N
02-M051	20	2004-02-27 07:48:12	19.81	HYG	TPT	V..N
02-M051	20	2004-02-27 07:58:12	19.75	HYG	TPT	V..N
02-M051	20	2004-02-27 08:08:12	19.81	HYG	TPT	V..N
02-M051	20	2004-02-27 08:18:12	19.88	HYG	TPT	V..N
02-M051	20	2004-02-27 08:28:12	20	HYG	TPT	V..N
02-M051	20	2004-02-27 08:38:12	20.13	HYG	TPT	V..N
02-M051	20	2004-02-27 08:48:12	20.31	HYG	TPT	V..N
02-M051	20	2004-02-27 08:58:12	20.38	HYG	TPT	V..N
02-M051	20	2004-02-27 09:08:12	20.56	HYG	TPT	V..N
02-M051	20	2004-02-27 09:18:12	20.19	HYG	TPT	V..N
02-M051	20	2004-02-27 09:28:12	19.06	HYG	TPT	V..N
02-M051	20	2004-02-27 09:38:12	19.13	HYG	TPT	V..N
02-M051	20	2004-02-27 09:48:12	19.56	HYG	TPT	V..N
02-M051	20	2004-02-27 09:58:12	20	HYG	TPT	V..N
02-M051	20	2004-02-27 10:08:12	19.75	HYG	TPT	V..N
02-M051	20	2004-02-27 10:18:12	20.31	HYG	TPT	V..N
02-M051	20	2004-02-27 10:28:12	20.88	HYG	TPT	V..N
02-M051	20	2004-02-27 10:38:12	21.31	HYG	TPT	V..N
02-M051	20	2004-02-27 10:48:12	21.69	HYG	TPT	V..N
02-M051	20	2004-02-27 10:58:12	21.94	HYG	TPT	V..N
02-M051	20	2004-02-27 11:08:12	22.13	HYG	TPT	V..N
02-M051	20	2004-02-27 11:18:12	22.25	HYG	TPT	V..N
02-M051	20	2004-02-27 11:28:12	22.25	HYG	TPT	V..N
02-M051	20	2004-02-27 11:38:12	22.25	HYG	TPT	V..N
02-M051	20	2004-02-27 11:48:12	22.25	HYG	TPT	V..N
02-M051	20	2004-02-27 11:58:12	22.19	HYG	TPT	V..N
02-M051	20	2004-02-27 12:08:12	22.06	HYG	TPT	V..N
02-M051	20	2004-02-27 12:18:12	21.81	HYG	TPT	V..N
02-M051	20	2004-02-27 12:28:12	21.81	HYG	TPT	V..N
02-M051	20	2004-02-27 12:38:12	21.94	HYG	TPT	V..N
02-M051	20	2004-02-27 12:48:12	21.94	HYG	TPT	V..N
02-M051	20	2004-02-27 12:58:12	22.06	HYG	TPT	V..N
02-M051	20	2004-02-27 13:08:12	22.19	HYG	TPT	V..N
02-M051	20	2004-02-27 13:18:12	22.19	HYG	TPT	V..N
02-M051	20	2004-02-27 13:28:12	21.81	HYG	TPT	V..N
02-M051	20	2004-02-27 13:38:12	21.63	HYG	TPT	V..N
02-M051	20	2004-02-27 13:48:12	21.5	HYG	TPT	V..N
02-M051	20	2004-02-27 13:58:12	21.44	HYG	TPT	V..N
02-M051	20	2004-02-27 14:08:12	21.38	HYG	TPT	V..N
02-M051	20	2004-02-27 14:18:12	21.31	HYG	TPT	V..N
02-M051	20	2004-02-27 14:28:12	21.19	HYG	TPT	V..N
02-M051	20	2004-02-27 14:38:12	21.13	HYG	TPT	V..N
02-M051	20	2004-02-27 14:48:12	21.06	HYG	TPT	V..N
02-M051	20	2004-02-27 14:58:12	20.88	HYG	TPT	V..N
02-M051	20	2004-02-27 15:08:12	20.81	HYG	TPT	V..N
02-M051	20	2004-02-27 15:18:12	20.63	HYG	TPT	V..N
02-M051	20	2004-02-27 15:28:12	20.56	HYG	TPT	V..N
02-M051	20	2004-02-27 15:38:12	20.56	HYG	TPT	V..N
02-M051	20	2004-02-27 15:48:12	20.5	HYG	TPT	V..N
02-M051	20	2004-02-27 15:58:12	20.56	HYG	TPT	V..N
02-M051	20	2004-02-27 16:08:12	20.69	HYG	TPT	V..N
02-M051	20	2004-02-27 16:18:12	20.69	HYG	TPT	V..N
02-M051	20	2004-02-27 16:28:12	20.56	HYG	TPT	V..N
02-M051	20	2004-02-27 16:38:12	20.56	HYG	TPT	V..N
02-M051	20	2004-02-27 16:48:12	20.56	HYG	TPT	V..N
02-M051	20	2004-02-27 16:58:12	20.63	HYG	TPT	V..N
02-M051	20	2004-02-27 17:08:12	20.69	HYG	TPT	V..N
02-M051	20	2004-02-27 17:18:12	20.69	HYG	TPT	V..N
02-M051	20	2004-02-27 17:28:12	20.69	HYG	TPT	V..N
02-M051	20	2004-02-27 17:38:12	20.69	HYG	TPT	V..N
02-M051	20	2004-02-27 17:48:12	20.69	HYG	TPT	V..N
02-M051	20	2004-02-27 17:58:12	20.69	HYG	TPT	V..N
02-M051	20	2004-02-27 18:08:12	20.69	HYG	TPT	V..N
02-M051	20	2004-02-27 18:18:12	20.69	HYG	TPT	V..N
02-M051	20	2004-02-27 18:28:12	20.69	HYG	TPT	V..N
02-M051	20	2004-02-27 18:38:12	20.75	HYG	TPT	V..N
02-M051	20	2004-02-27 18:48:12	20.75	HYG	TPT	V..N
02-M051	20	2004-02-27 18:58:12	20.75	HYG	TPT	V..N
02-M051	20	2004-02-27 19:08:12	20.81	HYG	TPT	V..N
02-M051	20	2004-02-27 19:18:12	20.88	HYG	TPT	V..N
02-M051	20	2004-02-27 19:28:12	20.94	HYG	TPT	V..N
02-M051	20	2004-02-27 19:38:12	20.94	HYG	TPT	V..N
02-M051	20	2004-02-27 19:48:12	20.94	HYG	TPT	V..N
02-M051	20	2004-02-27 19:58:12	21	HYG	TPT	V..N
02-M051	20	2004-02-27 20:08:12	20.94	HYG	TPT	V..N
02-M051	20	2004-02-27 20:18:12	20.88	HYG	TPT	V..N
02-M051	20	2004-02-27 20:28:12	20.94	HYG	TPT	V..N
02-M051	20	2004-02-27 20:38:12	21	HYG	TPT	V..N
02-M051	20	2004-02-27 20:48:12	20.88	HYG	TPT	V..N
02-M051	20	2004-02-27 20:58:12	20.88	HYG	TPT	V..N
02-M051	20	2004-02-27 21:08:12	20.88	HYG	TPT	V..N
02-M051	20	2004-02-27 21:18:12	20.88	HYG	TPT	V..N
02-M051	20	2004-02-27 21:28:12	20.94	HYG	TPT	V..N
02-M051	20	2004-02-27 21:38:12	20.94	HYG	TPT	V..N
02-M051	20	2004-02-27 21:48:12	20.94	HYG	TPT	V..N
02-M051	20	2004-02-27 21:58:12	21	HYG	TPT	V..N
02-M051	20	2004-02-27 22:08:12	20.88	HYG	TPT	V..N
02-M051	20	2004-02-27 22:18:12	20.69	HYG	TPT	V..N
02-M051	20	2004-02-27 22:28:12	20.44	HYG	TPT	V..N
02-M051	20	2004-02-27 22:38:12	20.19	HYG	TPT	V..N
02-M051	20	2004-02-27 22:48:12	19.81	HYG	TPT	V..N
02-M051	20	2004-02-27 22:58:12	19.56	HYG	TPT	V..N
02-M051	20	2004-02-27 23:08:12	19.25	HYG	TPT	V..N
02-M051	20	2004-02-27 23:18:12	19	HYG	TPT	V..N
02-M051	20	2004-02-27 23:28:12	18.75	HYG	TPT	V..N
02-M051	20	2004-02-27 23:38:12	18.5	HYG	TPT	V..N
02-M051	20	2004-02-27 23:48:12	18.31	HYG	TPT	V..N
02-M051	20	2004-02-27 23:58:12	18.06	HYG	TPT	V..N
02-M051	20	2004-02-28 00:08:12	17.88	HYG	TPT	V..N
02-M051	20	2004-02-28 00:18:12	17.63	HYG	TPT	V..N
02-M051	20	2004-02-28 00:28:12	17.44	HYG	TPT	V..N
02-M051	20	2004-02-28 00:38:12	17.31	HYG	TPT	V..N
02-M051	20	2004-02-28 00:48:12	17.25	HYG	TPT	V..N
02-M051	20	2004-02-28 00:58:12	17.44	HYG	TPT	V..N
02-M051	20	2004-02-28 01:08:12	17.63	HYG	TPT	V..N
02-M051	20	2004-02-28 01:18:12	17.75	HYG	TPT	V..N
02-M051	20	2004-02-28 01:28:12	17.88	HYG	TPT	V..N
02-M051	20	2004-02-28 01:38:12	17.94	HYG	TPT	V..N
02-M051	20	2004-02-28 01:48:12	18	HYG	TPT	V..N
02-M051	20	2004-02-28 01:58:12	18	HYG	TPT	V..N
02-M051	20	2004-02-28 02:08:12	18	HYG	TPT	V..N
02-M051	20	2004-02-28 02:18:12	18	HYG	TPT	V..N
02-M051	20	2004-02-28 02:28:12	17.94	HYG	TPT	V..N
02-M051	20	2004-02-28 02:38:12	17.94	HYG	TPT	V..N
02-M051	20	2004-02-28 02:48:12	17.94	HYG	TPT	V..N
02-M051	20	2004-02-28 02:58:12	17.94	HYG	TPT	V..N
02-M051	20	2004-02-28 03:08:12	17.94	HYG	TPT	V..N
02-M051	20	2004-02-28 03:18:12	17.94	HYG	TPT	V..N
02-M051	20	2004-02-28 03:28:12	17.94	HYG	TPT	V..N
02-M051	20	2004-02-28 03:38:12	17.94	HYG	TPT	V..N
02-M051	20	2004-02-28 03:48:12	17.88	HYG	TPT	V..N
02-M051	20	2004-02-28 03:58:12	17.88	HYG	TPT	V..N
02-M051	20	2004-02-28 04:08:12	17.94	HYG	TPT	V..N
02-M051	20	2004-02-28 04:18:12	17.88	HYG	TPT	V..N
02-M051	20	2004-02-28 04:28:12	17.81	HYG	TPT	V..N
02-M051	20	2004-02-28 04:38:12	17.88	HYG	TPT	V..N
02-M051	20	2004-02-28 04:48:12	17.88	HYG	TPT	V..N
02-M051	20	2004-02-28 04:58:12	17.88	HYG	TPT	V..N
02-M051	20	2004-02-28 05:08:12	17.81	HYG	TPT	V..N
02-M051	20	2004-02-28 05:18:12	17.69	HYG	TPT	V..N
02-M051	20	2004-02-28 05:28:12	17.63	HYG	TPT	V..N
02-M051	20	2004-02-28 05:38:12	17.69	HYG	TPT	V..N
02-M051	20	2004-02-28 05:48:12	17.69	HYG	TPT	V..N
02-M051	20	2004-02-28 05:58:12	17.81	HYG	TPT	V..N
02-M051	20	2004-02-28 06:08:12	18	HYG	TPT	V..N
02-M051	20	2004-02-28 06:18:12	18.44	HYG	TPT	V..N
02-M051	20	2004-02-28 06:28:12	18.88	HYG	TPT	V..N
02-M051	20	2004-02-28 06:38:12	19.25	HYG	TPT	V..N
02-M051	20	2004-02-28 06:48:12	19.56	HYG	TPT	V..N
02-M051	20	2004-02-28 06:58:12	19.75	HYG	TPT	V..N
02-M051	20	2004-02-28 07:08:12	19.81	HYG	TPT	V..N
02-M051	20	2004-02-28 07:18:12	19.88	HYG	TPT	V..N
02-M051	20	2004-02-28 07:28:12	19.94	HYG	TPT	V..N
02-M051	20	2004-02-28 07:38:12	19.88	HYG	TPT	V..N
02-M051	20	2004-02-28 07:48:12	19.75	HYG	TPT	V..N
02-M051	20	2004-02-28 07:58:12	19.81	HYG	TPT	V..N
02-M051	20	2004-02-28 08:08:12	19.88	HYG	TPT	V..N
02-M051	20	2004-02-28 08:18:12	20	HYG	TPT	V..N
02-M051	20	2004-02-28 08:28:12	20.06	HYG	TPT	V..N
02-M051	20	2004-02-28 08:38:12	20.13	HYG	TPT	V..N
02-M051	20	2004-02-28 08:48:12	20.19	HYG	TPT	V..N
02-M051	20	2004-02-28 08:58:12	20.25	HYG	TPT	V..N
02-M051	20	2004-02-28 09:08:12	20.31	HYG	TPT	V..N
02-M051	20	2004-02-28 09:18:12	20.63	HYG	TPT	V..N
02-M051	20	2004-02-28 09:28:12	20.81	HYG	TPT	V..N
02-M051	20	2004-02-28 09:38:12	20.88	HYG	TPT	V..N
02-M051	20	2004-02-28 09:48:12	20.88	HYG	TPT	V..N
02-M051	20	2004-02-28 09:58:12	20.88	HYG	TPT	V..N
02-M051	20	2004-02-28 10:08:12	20.88	HYG	TPT	V..N
02-M051	20	2004-02-28 10:18:12	20.88	HYG	TPT	V..N
02-M051	20	2004-02-28 10:28:12	20.94	HYG	TPT	V..N
02-M051	20	2004-02-28 10:38:12	20.94	HYG	TPT	V..N
02-M051	20	2004-02-28 10:48:12	21.13	HYG	TPT	V..N
02-M051	20	2004-02-28 10:58:12	21.19	HYG	TPT	V..N
02-M051	20	2004-02-28 11:08:12	21.31	HYG	TPT	V..N
02-M051	20	2004-02-28 11:18:12	21.44	HYG	TPT	V..N
02-M051	20	2004-02-28 11:28:12	21.5	HYG	TPT	V..N
02-M051	20	2004-02-28 11:38:12	21.63	HYG	TPT	V..N
02-M051	20	2004-02-28 11:48:12	21.63	HYG	TPT	V..N
02-M051	20	2004-02-28 11:58:12	20.63	HYG	TPT	V..N
02-M051	20	2004-02-28 12:08:12	19.38	HYG	TPT	V..N
02-M051	20	2004-02-28 12:18:12	18.44	HYG	TPT	V..N
02-M051	20	2004-02-28 12:28:12	18.06	HYG	TPT	V..N
02-M051	20	2004-02-28 12:38:12	18.38	HYG	TPT	V..N
02-M051	20	2004-02-28 12:48:12	19.31	HYG	TPT	V..N
02-M051	20	2004-02-28 12:58:12	20	HYG	TPT	V..N
02-M051	20	2004-02-28 13:08:12	20.44	HYG	TPT	V..N
02-M051	20	2004-02-28 13:18:12	20.69	HYG	TPT	V..N
02-M051	20	2004-02-28 13:28:12	20.88	HYG	TPT	V..N
02-M051	20	2004-02-28 13:38:12	20.88	HYG	TPT	V..N
02-M051	20	2004-02-28 13:48:12	20.88	HYG	TPT	V..N
02-M051	20	2004-02-28 13:58:12	20.81	HYG	TPT	V..N
02-M051	20	2004-02-28 14:08:12	20.69	HYG	TPT	V..N
02-M051	20	2004-02-28 14:18:12	20.5	HYG	TPT	V..N
02-M051	20	2004-02-28 14:28:12	20.38	HYG	TPT	V..N
02-M051	20	2004-02-28 14:38:12	20.31	HYG	TPT	V..N
02-M051	20	2004-02-28 14:48:12	20.19	HYG	TPT	V..N
02-M051	20	2004-02-28 14:58:12	20	HYG	TPT	V..N
02-M051	20	2004-02-28 15:08:12	19.81	HYG	TPT	V..N
02-M051	20	2004-02-28 15:18:12	19.69	HYG	TPT	V..N
02-M051	20	2004-02-28 15:28:12	19.63	HYG	TPT	V..N
02-M051	20	2004-02-28 15:38:12	19.69	HYG	TPT	V..N
02-M051	20	2004-02-28 15:48:12	19.81	HYG	TPT	V..N
02-M051	20	2004-02-28 15:58:12	19.88	HYG	TPT	V..N
02-M051	20	2004-02-28 16:08:12	20	HYG	TPT	V..N
02-M051	20	2004-02-28 16:18:12	20	HYG	TPT	V..N
02-M051	20	2004-02-28 16:28:12	20.06	HYG	TPT	V..N
02-M051	20	2004-02-28 16:38:12	20.06	HYG	TPT	V..N
02-M051	20	2004-02-28 16:48:12	20	HYG	TPT	V..N
02-M051	20	2004-02-28 16:58:12	19.94	HYG	TPT	V..N
02-M051	20	2004-02-28 17:08:12	19.88	HYG	TPT	V..N
02-M051	20	2004-02-28 17:18:12	19.81	HYG	TPT	V..N
02-M051	20	2004-02-28 17:28:12	19.75	HYG	TPT	V..N
02-M051	20	2004-02-28 17:38:12	19.69	HYG	TPT	V..N
02-M051	20	2004-02-28 17:48:12	19.63	HYG	TPT	V..N
02-M051	20	2004-02-28 17:58:12	19.5	HYG	TPT	V..N
02-M051	20	2004-02-28 18:08:12	19.5	HYG	TPT	V..N
02-M051	20	2004-02-28 18:18:12	19.31	HYG	TPT	V..N
02-M051	20	2004-02-28 18:28:12	19.25	HYG	TPT	V..N
02-M051	20	2004-02-28 18:38:12	19.19	HYG	TPT	V..N
02-M051	20	2004-02-28 18:48:12	19.19	HYG	TPT	V..N
02-M051	20	2004-02-28 18:58:12	19.13	HYG	TPT	V..N
02-M051	20	2004-02-28 19:08:12	19.19	HYG	TPT	V..N
02-M051	20	2004-02-28 19:18:12	19.13	HYG	TPT	V..N
02-M051	20	2004-02-28 19:28:12	19.13	HYG	TPT	V..N
02-M051	20	2004-02-28 19:38:12	19.13	HYG	TPT	V..N
02-M051	20	2004-02-28 19:48:12	19.13	HYG	TPT	V..N
02-M051	20	2004-02-28 19:58:12	19.06	HYG	TPT	V..N
02-M051	20	2004-02-28 20:08:12	19.06	HYG	TPT	V..N
02-M051	20	2004-02-28 20:18:12	19.06	HYG	TPT	V..N
02-M051	20	2004-02-28 20:28:12	19.06	HYG	TPT	V..N
02-M051	20	2004-02-28 20:38:12	19	HYG	TPT	V..N
02-M051	20	2004-02-28 20:48:12	18.94	HYG	TPT	V..N
02-M051	20	2004-02-28 20:58:12	18.88	HYG	TPT	V..N
02-M051	20	2004-02-28 21:08:12	18.88	HYG	TPT	V..N
02-M051	20	2004-02-28 21:18:12	18.88	HYG	TPT	V..N
02-M051	20	2004-02-28 21:28:12	18.88	HYG	TPT	V..N
02-M051	20	2004-02-28 21:38:12	18.88	HYG	TPT	V..N
02-M051	20	2004-02-28 21:48:12	18.88	HYG	TPT	V..N
02-M051	20	2004-02-28 21:58:12	18.94	HYG	TPT	V..N
02-M051	20	2004-02-28 22:08:12	18.88	HYG	TPT	V..N
02-M051	20	2004-02-28 22:18:12	18.75	HYG	TPT	V..N
02-M051	20	2004-02-28 22:28:12	18.63	HYG	TPT	V..N
02-M051	20	2004-02-28 22:38:12	18.44	HYG	TPT	V..N
02-M051	20	2004-02-28 22:48:12	18.25	HYG	TPT	V..N
02-M051	20	2004-02-28 22:58:12	18	HYG	TPT	V..N
02-M051	20	2004-02-28 23:08:12	17.81	HYG	TPT	V..N
02-M051	20	2004-02-28 23:18:12	17.56	HYG	TPT	V..N
02-M051	20	2004-02-28 23:28:12	17.38	HYG	TPT	V..N
02-M051	20	2004-02-28 23:38:12	17.19	HYG	TPT	V..N
02-M051	20	2004-02-28 23:48:12	17	HYG	TPT	V..N
02-M051	20	2004-02-28 23:58:12	16.88	HYG	TPT	V..N
02-M051	20	2004-02-29 00:08:12	16.63	HYG	TPT	V..N
02-M051	20	2004-02-29 00:18:12	16.56	HYG	TPT	V..N
02-M051	20	2004-02-29 00:28:12	16.38	HYG	TPT	V..N
02-M051	20	2004-02-29 00:38:12	16.25	HYG	TPT	V..N
02-M051	20	2004-02-29 00:48:12	16.06	HYG	TPT	V..N
02-M051	20	2004-02-29 00:58:12	16	HYG	TPT	V..N
02-M051	20	2004-02-29 01:08:12	15.94	HYG	TPT	V..N
02-M051	20	2004-02-29 01:18:12	15.81	HYG	TPT	V..N
02-M051	20	2004-02-29 01:28:12	15.69	HYG	TPT	V..N
02-M051	20	2004-02-29 01:38:12	15.63	HYG	TPT	V..N
02-M051	20	2004-02-29 01:48:12	15.56	HYG	TPT	V..N
02-M051	20	2004-02-29 01:58:12	15.5	HYG	TPT	V..N
02-M051	20	2004-02-29 02:08:12	15.44	HYG	TPT	V..N
02-M051	20	2004-02-29 02:18:12	15.38	HYG	TPT	V..N
02-M051	20	2004-02-29 02:28:12	15.25	HYG	TPT	V..N
02-M051	20	2004-02-29 02:38:12	15.25	HYG	TPT	V..N
02-M051	20	2004-02-29 02:48:12	15.31	HYG	TPT	V..N
02-M051	20	2004-02-29 02:58:12	15.63	HYG	TPT	V..N
02-M051	20	2004-02-29 03:08:12	15.81	HYG	TPT	V..N
02-M051	20	2004-02-29 03:18:12	15.94	HYG	TPT	V..N
02-M051	20	2004-02-29 03:28:12	16.06	HYG	TPT	V..N
02-M051	20	2004-02-29 03:38:12	16.13	HYG	TPT	V..N
02-M051	20	2004-02-29 03:48:12	16.13	HYG	TPT	V..N
02-M051	20	2004-02-29 03:58:12	16.13	HYG	TPT	V..N
02-M051	20	2004-02-29 04:08:12	16.06	HYG	TPT	V..N
02-M051	20	2004-02-29 04:18:12	15.88	HYG	TPT	V..N
02-M051	20	2004-02-29 04:28:12	15.75	HYG	TPT	V..N
02-M051	20	2004-02-29 04:38:12	15.63	HYG	TPT	V..N
02-M051	20	2004-02-29 04:48:12	15.5	HYG	TPT	V..N
02-M051	20	2004-02-29 04:58:12	15.31	HYG	TPT	V..N
02-M051	20	2004-02-29 05:08:12	15.19	HYG	TPT	V..N
02-M051	20	2004-02-29 05:18:12	15.06	HYG	TPT	V..N
02-M051	20	2004-02-29 05:28:12	15.06	HYG	TPT	V..N
02-M051	20	2004-02-29 05:38:12	15.31	HYG	TPT	V..N
02-M051	20	2004-02-29 05:48:12	15.5	HYG	TPT	V..N
02-M051	20	2004-02-29 05:58:12	15.69	HYG	TPT	V..N
02-M051	20	2004-02-29 06:08:12	16	HYG	TPT	V..N
02-M051	20	2004-02-29 06:18:12	16.56	HYG	TPT	V..N
02-M051	20	2004-02-29 06:28:12	17	HYG	TPT	V..N
02-M051	20	2004-02-29 06:38:12	17.44	HYG	TPT	V..N
02-M051	20	2004-02-29 06:48:12	17.75	HYG	TPT	V..N
02-M051	20	2004-02-29 06:58:12	17.94	HYG	TPT	V..N
02-M051	20	2004-02-29 07:08:12	18.06	HYG	TPT	V..N
02-M051	20	2004-02-29 07:18:12	18.19	HYG	TPT	V..N
02-M051	20	2004-02-29 07:28:12	18.25	HYG	TPT	V..N
02-M051	20	2004-02-29 07:38:12	18.31	HYG	TPT	V..N
02-M051	20	2004-02-29 07:48:12	18.25	HYG	TPT	V..N
02-M051	20	2004-02-29 07:58:12	18.25	HYG	TPT	V..N
02-M051	20	2004-02-29 08:08:12	18.25	HYG	TPT	V..N
02-M051	20	2004-02-29 08:18:12	18.38	HYG	TPT	V..N
02-M051	20	2004-02-29 08:28:12	18.44	HYG	TPT	V..N
02-M051	20	2004-02-29 08:38:12	18.5	HYG	TPT	V..N
02-M051	20	2004-02-29 08:48:12	18.56	HYG	TPT	V..N
02-M051	20	2004-02-29 08:58:12	18.56	HYG	TPT	V..N
02-M051	20	2004-02-29 09:08:12	18.63	HYG	TPT	V..N
02-M051	20	2004-02-29 09:18:12	18.63	HYG	TPT	V..N
02-M051	20	2004-02-29 09:28:12	18.75	HYG	TPT	V..N
02-M051	20	2004-02-29 09:38:12	18.75	HYG	TPT	V..N
02-M051	20	2004-02-29 09:48:12	18.88	HYG	TPT	V..N
02-M051	20	2004-02-29 09:58:12	19.19	HYG	TPT	V..N
02-M051	20	2004-02-29 10:08:12	19.5	HYG	TPT	V..N
02-M051	20	2004-02-29 10:18:12	19.75	HYG	TPT	V..N
02-M051	20	2004-02-29 10:28:12	19.94	HYG	TPT	V..N
02-M051	20	2004-02-29 10:38:12	20.19	HYG	TPT	V..N
02-M051	20	2004-02-29 10:48:12	20.38	HYG	TPT	V..N
02-M051	20	2004-02-29 10:58:12	20.5	HYG	TPT	V..N
02-M051	20	2004-02-29 11:08:12	20.69	HYG	TPT	V..N
02-M051	20	2004-02-29 11:18:12	20.75	HYG	TPT	V..N
02-M051	20	2004-02-29 11:28:12	20.75	HYG	TPT	V..N
02-M051	20	2004-02-29 11:38:12	20	HYG	TPT	V..N
02-M051	20	2004-02-29 11:48:12	19.38	HYG	TPT	V..N
02-M051	20	2004-02-29 11:58:12	19.19	HYG	TPT	V..N
02-M051	20	2004-02-29 12:08:12	18.94	HYG	TPT	V..N
02-M051	20	2004-02-29 12:18:12	19.06	HYG	TPT	V..N
02-M051	20	2004-02-29 12:28:12	19.19	HYG	TPT	V..N
02-M051	20	2004-02-29 12:38:12	19.75	HYG	TPT	V..N
02-M051	20	2004-02-29 12:48:12	20.19	HYG	TPT	V..N
02-M051	20	2004-02-29 12:58:12	20.44	HYG	TPT	V..N
02-M051	20	2004-02-29 13:08:12	20.56	HYG	TPT	V..N
02-M051	20	2004-02-29 13:18:12	20.63	HYG	TPT	V..N
02-M051	20	2004-02-29 13:28:12	20.75	HYG	TPT	V..N
02-M051	20	2004-02-29 13:38:12	20.75	HYG	TPT	V..N
02-M051	20	2004-02-29 13:48:12	20.75	HYG	TPT	V..N
02-M051	20	2004-02-29 13:58:12	20.69	HYG	TPT	V..N
02-M051	20	2004-02-29 14:08:12	20.56	HYG	TPT	V..N
02-M051	20	2004-02-29 14:18:12	20.56	HYG	TPT	V..N
02-M051	20	2004-02-29 14:28:12	20.38	HYG	TPT	V..N
02-M051	20	2004-02-29 14:38:12	20.19	HYG	TPT	V..N
02-M051	20	2004-02-29 14:48:12	20.06	HYG	TPT	V..N
02-M051	20	2004-02-29 14:58:12	19.88	HYG	TPT	V..N
02-M051	20	2004-02-29 15:08:12	19.75	HYG	TPT	V..N
02-M051	20	2004-02-29 15:18:12	19.75	HYG	TPT	V..N
02-M051	20	2004-02-29 15:28:12	19.81	HYG	TPT	V..N
02-M051	20	2004-02-29 15:38:12	19.81	HYG	TPT	V..N
02-M051	20	2004-02-29 15:48:12	19.88	HYG	TPT	V..N
02-M051	20	2004-02-29 15:58:12	19.94	HYG	TPT	V..N
02-M051	20	2004-02-29 16:08:12	19.94	HYG	TPT	V..N
02-M051	20	2004-02-29 16:18:12	19.94	HYG	TPT	V..N
02-M051	20	2004-02-29 16:28:12	19.94	HYG	TPT	V..N
02-M051	20	2004-02-29 16:38:12	19.94	HYG	TPT	V..N
02-M051	20	2004-02-29 16:48:12	19.81	HYG	TPT	V..N
02-M051	20	2004-02-29 16:58:12	19.75	HYG	TPT	V..N
02-M051	20	2004-02-29 17:08:12	19.75	HYG	TPT	V..N
02-M051	20	2004-02-29 17:18:12	19.94	HYG	TPT	V..N
02-M051	20	2004-02-29 17:28:12	20.19	HYG	TPT	V..N
02-M051	20	2004-02-29 17:38:12	20.38	HYG	TPT	V..N
02-M051	20	2004-02-29 17:48:12	20.5	HYG	TPT	V..N
02-M051	20	2004-02-29 17:58:12	20.56	HYG	TPT	V..N
02-M051	20	2004-02-29 18:08:12	20.44	HYG	TPT	V..N
02-M051	20	2004-02-29 18:18:12	20.38	HYG	TPT	V..N
02-M051	20	2004-02-29 18:28:12	20.25	HYG	TPT	V..N
02-M051	20	2004-02-29 18:38:12	20.31	HYG	TPT	V..N
02-M051	20	2004-02-29 18:48:12	20.56	HYG	TPT	V..N
02-M051	20	2004-02-29 18:58:12	20.88	HYG	TPT	V..N
02-M051	20	2004-02-29 19:08:12	21.19	HYG	TPT	V..N
02-M051	20	2004-02-29 19:18:12	21.31	HYG	TPT	V..N
02-M051	20	2004-02-29 19:28:12	21.38	HYG	TPT	V..N
02-M051	20	2004-02-29 19:38:12	21.44	HYG	TPT	V..N
02-M051	20	2004-02-29 19:48:12	21.5	HYG	TPT	V..N
02-M051	20	2004-02-29 19:58:12	21.5	HYG	TPT	V..N
02-M051	20	2004-02-29 20:08:12	21.44	HYG	TPT	V..N
02-M051	20	2004-02-29 20:18:12	21.44	HYG	TPT	V..N
02-M051	20	2004-02-29 20:28:12	21.5	HYG	TPT	V..N
02-M051	20	2004-02-29 20:38:12	21.44	HYG	TPT	V..N
02-M051	20	2004-02-29 20:48:12	21.5	HYG	TPT	V..N
02-M051	20	2004-02-29 20:58:12	21.38	HYG	TPT	V..N
02-M051	20	2004-02-29 21:08:12	21.25	HYG	TPT	V..N
02-M051	20	2004-02-29 21:18:12	21.13	HYG	TPT	V..N
02-M051	20	2004-02-29 21:28:12	21.13	HYG	TPT	V..N
02-M051	20	2004-02-29 21:38:12	21	HYG	TPT	V..N
02-M051	20	2004-02-29 21:48:12	20.94	HYG	TPT	V..N
02-M051	20	2004-02-29 21:58:12	20.88	HYG	TPT	V..N
02-M051	20	2004-02-29 22:08:12	20.69	HYG	TPT	V..N
02-M051	20	2004-02-29 22:18:12	20.5	HYG	TPT	V..N
02-M051	20	2004-02-29 22:28:12	20.25	HYG	TPT	V..N
02-M051	20	2004-02-29 22:38:12	19.94	HYG	TPT	V..N
02-M051	20	2004-02-29 22:48:12	19.63	HYG	TPT	V..N
02-M051	20	2004-02-29 22:58:12	19.38	HYG	TPT	V..N
02-M051	20	2004-02-29 23:08:12	19.19	HYG	TPT	V..N
02-M051	20	2004-02-29 23:18:12	18.88	HYG	TPT	V..N
02-M051	20	2004-02-29 23:28:12	18.69	HYG	TPT	V..N
02-M051	20	2004-02-29 23:38:12	18.5	HYG	TPT	V..N
02-M051	20	2004-02-29 23:48:12	18.38	HYG	TPT	V..N
02-M051	20	2004-02-29 23:58:12	18.19	HYG	TPT	V..N
02-M051	20	2004-03-01 00:08:12	18.06	HYG	TPT	V..N
02-M051	20	2004-03-01 00:18:12	17.88	HYG	TPT	V..N
02-M051	20	2004-03-01 00:28:12	17.69	HYG	TPT	V..N
02-M051	20	2004-03-01 00:38:12	17.63	HYG	TPT	V..N
02-M051	20	2004-03-01 00:48:12	17.81	HYG	TPT	V..N
02-M051	20	2004-03-01 00:58:12	18	HYG	TPT	V..N
02-M051	20	2004-03-01 01:08:12	18.13	HYG	TPT	V..N
02-M051	20	2004-03-01 01:18:12	18.25	HYG	TPT	V..N
02-M051	20	2004-03-01 01:28:12	18.25	HYG	TPT	V..N
02-M051	20	2004-03-01 01:38:12	18.31	HYG	TPT	V..N
02-M051	20	2004-03-01 01:48:12	18.31	HYG	TPT	V..N
02-M051	20	2004-03-01 01:58:12	18.38	HYG	TPT	V..N
02-M051	20	2004-03-01 02:08:12	18.38	HYG	TPT	V..N
02-M051	20	2004-03-01 02:18:12	18.31	HYG	TPT	V..N
02-M051	20	2004-03-01 02:28:12	18.31	HYG	TPT	V..N
02-M051	20	2004-03-01 02:38:12	18.31	HYG	TPT	V..N
02-M051	20	2004-03-01 02:48:12	18.31	HYG	TPT	V..N
02-M051	20	2004-03-01 02:58:12	18.31	HYG	TPT	V..N
02-M051	20	2004-03-01 03:08:12	18.31	HYG	TPT	V..N
02-M051	20	2004-03-01 03:18:12	18.31	HYG	TPT	V..N
02-M051	20	2004-03-01 03:28:12	18.25	HYG	TPT	V..N
02-M051	20	2004-03-01 03:38:12	18.25	HYG	TPT	V..N
02-M051	20	2004-03-01 03:48:12	18.25	HYG	TPT	V..N
02-M051	20	2004-03-01 03:58:12	18.25	HYG	TPT	V..N
02-M051	20	2004-03-01 04:08:12	18.25	HYG	TPT	V..N
02-M051	20	2004-03-01 04:18:12	18.25	HYG	TPT	V..N
02-M051	20	2004-03-01 04:28:12	18.19	HYG	TPT	V..N
02-M051	20	2004-03-01 04:38:12	18.19	HYG	TPT	V..N
02-M051	20	2004-03-01 04:48:12	18.13	HYG	TPT	V..N
02-M051	20	2004-03-01 04:58:12	18.13	HYG	TPT	V..N
02-M051	20	2004-03-01 05:08:12	18.06	HYG	TPT	V..N
02-M051	20	2004-03-01 05:18:12	17.94	HYG	TPT	V..N
02-M051	20	2004-03-01 05:28:12	17.94	HYG	TPT	V..N
02-M051	20	2004-03-01 05:38:12	17.94	HYG	TPT	V..N
02-M051	20	2004-03-01 05:48:12	17.94	HYG	TPT	V..N
02-M051	20	2004-03-01 05:58:12	18	HYG	TPT	V..N
02-M051	20	2004-03-01 06:08:12	18.13	HYG	TPT	V..N
02-M051	20	2004-03-01 06:18:12	18.56	HYG	TPT	V..N
02-M051	20	2004-03-01 06:28:12	19	HYG	TPT	V..N
02-M051	20	2004-03-01 06:38:12	19.31	HYG	TPT	V..N
02-M051	20	2004-03-01 06:48:12	19.56	HYG	TPT	V..N
02-M051	20	2004-03-01 06:58:12	19.75	HYG	TPT	V..N
02-M051	20	2004-03-01 07:08:12	19.88	HYG	TPT	V..N
02-M051	20	2004-03-01 07:18:12	19.94	HYG	TPT	V..N
02-M051	20	2004-03-01 07:28:12	20	HYG	TPT	V..N
02-M051	20	2004-03-01 07:38:12	20	HYG	TPT	V..N
02-M051	20	2004-03-01 07:48:12	19.94	HYG	TPT	V..N
02-M051	20	2004-03-01 07:58:12	19.88	HYG	TPT	V..N
02-M051	20	2004-03-01 08:08:12	19.94	HYG	TPT	V..N
02-M051	20	2004-03-01 08:18:12	20	HYG	TPT	V..N
02-M051	20	2004-03-01 08:28:12	20.06	HYG	TPT	V..N
02-M051	20	2004-03-01 08:38:12	20.19	HYG	TPT	V..N
02-M051	20	2004-03-01 08:48:12	20.31	HYG	TPT	V..N
02-M051	20	2004-03-01 08:58:12	20.38	HYG	TPT	V..N
02-M051	20	2004-03-01 09:08:12	20.5	HYG	TPT	V..N
02-M051	20	2004-03-01 09:18:12	20.75	HYG	TPT	V..N
02-M051	20	2004-03-01 09:28:12	20.81	HYG	TPT	V..N
02-M051	20	2004-03-01 09:38:12	20.94	HYG	TPT	V..N
02-M051	20	2004-03-01 09:48:12	21.06	HYG	TPT	V..N
02-M051	20	2004-03-01 09:58:12	21.19	HYG	TPT	V..N
02-M051	20	2004-03-01 10:08:12	21.31	HYG	TPT	V..N
02-M051	20	2004-03-01 10:18:12	21.38	HYG	TPT	V..N
02-M051	20	2004-03-01 10:28:12	21.44	HYG	TPT	V..N
02-M051	20	2004-03-01 10:38:12	21.56	HYG	TPT	V..N
02-M051	20	2004-03-01 10:48:12	21.69	HYG	TPT	V..N
02-M051	20	2004-03-01 10:58:12	21.81	HYG	TPT	V..N
02-M051	20	2004-03-01 11:08:12	21.88	HYG	TPT	V..N
02-M051	20	2004-03-01 11:18:12	21.94	HYG	TPT	V..N
02-M051	20	2004-03-01 11:28:12	22.06	HYG	TPT	V..N
02-M051	20	2004-03-01 11:38:12	22.19	HYG	TPT	V..N
02-M051	20	2004-03-01 11:48:12	22.31	HYG	TPT	V..N
02-M051	20	2004-03-01 11:58:12	22.38	HYG	TPT	V..N
02-M051	20	2004-03-01 12:08:12	22.5	HYG	TPT	V..N
02-M051	20	2004-03-01 12:18:12	22.69	HYG	TPT	V..N
02-M051	20	2004-03-01 12:28:12	22.63	HYG	TPT	V..N
02-M051	20	2004-03-01 12:38:12	22.69	HYG	TPT	V..N
02-M051	20	2004-03-01 12:48:12	22.75	HYG	TPT	V..N
02-M051	20	2004-03-01 12:58:12	22.69	HYG	TPT	V..N
02-M051	20	2004-03-01 13:08:12	22.63	HYG	TPT	V..N
02-M051	20	2004-03-01 13:18:12	22.5	HYG	TPT	V..N
02-M051	20	2004-03-01 13:28:12	22.38	HYG	TPT	V..N
02-M051	20	2004-03-01 13:38:12	22.25	HYG	TPT	V..N
02-M051	20	2004-03-01 13:48:12	22.13	HYG	TPT	V..N
02-M051	20	2004-03-01 13:58:12	21.88	HYG	TPT	V..N
02-M051	20	2004-03-01 14:08:12	21.63	HYG	TPT	V..N
02-M051	20	2004-03-01 14:18:12	21.44	HYG	TPT	V..N
02-M051	20	2004-03-01 14:28:12	21.19	HYG	TPT	V..N
02-M051	20	2004-03-01 14:38:12	21.06	HYG	TPT	V..N
02-M051	20	2004-03-01 14:48:12	20.88	HYG	TPT	V..N
02-M051	20	2004-03-01 14:58:12	20.63	HYG	TPT	V..N
02-M051	20	2004-03-01 15:08:12	20.19	HYG	TPT	V..N
02-M051	20	2004-03-01 15:18:12	19.69	HYG	TPT	V..N
02-M051	20	2004-03-01 15:28:12	19.44	HYG	TPT	V..N
02-M051	20	2004-03-01 15:38:12	19.13	HYG	TPT	V..N
02-M051	20	2004-03-01 15:48:12	18.94	HYG	TPT	V..N
02-M051	20	2004-03-01 15:58:12	18.88	HYG	TPT	V..N
02-M051	20	2004-03-01 16:08:12	18.75	HYG	TPT	V..N
02-M051	20	2004-03-01 16:18:12	18.5	HYG	TPT	V..N
02-M051	20	2004-03-01 16:28:12	18.44	HYG	TPT	V..N
02-M051	20	2004-03-01 16:38:12	18.25	HYG	TPT	V..N
02-M051	20	2004-03-01 16:48:12	18.06	HYG	TPT	V..N
02-M051	20	2004-03-01 16:58:12	17.88	HYG	TPT	V..N
02-M051	20	2004-03-01 17:08:12	17.94	HYG	TPT	V..N
02-M051	20	2004-03-01 17:18:12	18.06	HYG	TPT	V..N
02-M051	20	2004-03-01 17:28:12	18.19	HYG	TPT	V..N
02-M051	20	2004-03-01 17:38:12	18.19	HYG	TPT	V..N
02-M051	20	2004-03-01 17:48:12	18.25	HYG	TPT	V..N
02-M051	20	2004-03-01 17:58:12	18.25	HYG	TPT	V..N
02-M051	20	2004-03-01 18:08:12	18.25	HYG	TPT	V..N
02-M051	20	2004-03-01 18:18:12	18.13	HYG	TPT	V..N
02-M051	20	2004-03-01 18:28:12	18.25	HYG	TPT	V..N
02-M051	20	2004-03-01 18:38:12	18.56	HYG	TPT	V..N
02-M051	20	2004-03-01 18:48:12	18.81	HYG	TPT	V..N
02-M051	20	2004-03-01 18:58:12	19.13	HYG	TPT	V..N
02-M051	20	2004-03-01 19:08:12	19.5	HYG	TPT	V..N
02-M051	20	2004-03-01 19:18:12	19.75	HYG	TPT	V..N
02-M051	20	2004-03-01 19:28:12	19.94	HYG	TPT	V..N
02-M051	20	2004-03-01 19:38:12	20.19	HYG	TPT	V..N
02-M051	20	2004-03-01 19:48:12	20.31	HYG	TPT	V..N
02-M051	20	2004-03-01 19:58:12	20.44	HYG	TPT	V..N
02-M051	20	2004-03-01 20:08:12	20.38	HYG	TPT	V..N
02-M051	20	2004-03-01 20:18:12	20.38	HYG	TPT	V..N
02-M051	20	2004-03-01 20:28:12	20.25	HYG	TPT	V..N
02-M051	20	2004-03-01 20:38:12	20.31	HYG	TPT	V..N
02-M051	20	2004-03-01 20:48:12	20.38	HYG	TPT	V..N
02-M051	20	2004-03-01 20:58:12	20.38	HYG	TPT	V..N
02-M051	20	2004-03-01 21:08:12	20.38	HYG	TPT	V..N
02-M051	20	2004-03-01 21:18:12	20.31	HYG	TPT	V..N
02-M051	20	2004-03-01 21:28:12	20.25	HYG	TPT	V..N
02-M051	20	2004-03-01 21:38:12	20.25	HYG	TPT	V..N
02-M051	20	2004-03-01 21:48:12	20.31	HYG	TPT	V..N
02-M051	20	2004-03-01 21:58:12	20.31	HYG	TPT	V..N
02-M051	20	2004-03-01 22:08:12	20.31	HYG	TPT	V..N
02-M051	20	2004-03-01 22:18:12	20.13	HYG	TPT	V..N
02-M051	20	2004-03-01 22:28:12	19.88	HYG	TPT	V..N
02-M051	20	2004-03-01 22:38:12	19.63	HYG	TPT	V..N
02-M051	20	2004-03-01 22:48:12	19.31	HYG	TPT	V..N
02-M051	20	2004-03-01 22:58:12	19	HYG	TPT	V..N
02-M051	20	2004-03-01 23:08:12	18.69	HYG	TPT	V..N
02-M051	20	2004-03-01 23:18:12	18.5	HYG	TPT	V..N
02-M051	20	2004-03-01 23:28:12	18.19	HYG	TPT	V..N
02-M051	20	2004-03-01 23:38:12	17.94	HYG	TPT	V..N
02-M051	20	2004-03-01 23:48:12	17.69	HYG	TPT	V..N
02-M051	20	2004-03-01 23:58:12	17.44	HYG	TPT	V..N
02-M051	20	2004-03-02 00:08:12	17.25	HYG	TPT	V..N
02-M051	20	2004-03-02 00:18:12	17.31	HYG	TPT	V..N
02-M051	20	2004-03-02 00:28:12	17.44	HYG	TPT	V..N
02-M051	20	2004-03-02 00:38:12	17.56	HYG	TPT	V..N
02-M051	20	2004-03-02 00:48:12	17.75	HYG	TPT	V..N
02-M051	20	2004-03-02 00:58:12	17.81	HYG	TPT	V..N
02-M051	20	2004-03-02 01:08:12	17.88	HYG	TPT	V..N
02-M051	20	2004-03-02 01:18:12	17.94	HYG	TPT	V..N
02-M051	20	2004-03-02 01:28:12	18	HYG	TPT	V..N
02-M051	20	2004-03-02 01:38:12	18	HYG	TPT	V..N
02-M051	20	2004-03-02 01:48:12	18	HYG	TPT	V..N
02-M051	20	2004-03-02 01:58:12	17.94	HYG	TPT	V..N
02-M051	20	2004-03-02 02:08:12	17.94	HYG	TPT	V..N
02-M051	20	2004-03-02 02:18:12	17.94	HYG	TPT	V..N
02-M051	20	2004-03-02 02:28:12	17.94	HYG	TPT	V..N
02-M051	20	2004-03-02 02:38:12	17.94	HYG	TPT	V..N
02-M051	20	2004-03-02 02:48:12	17.94	HYG	TPT	V..N
02-M051	20	2004-03-02 02:58:12	17.94	HYG	TPT	V..N
02-M051	20	2004-03-02 03:08:12	17.94	HYG	TPT	V..N
02-M051	20	2004-03-02 03:18:12	17.94	HYG	TPT	V..N
02-M051	20	2004-03-02 03:28:12	17.94	HYG	TPT	V..N
02-M051	20	2004-03-02 03:38:12	17.88	HYG	TPT	V..N
02-M051	20	2004-03-02 03:48:12	17.88	HYG	TPT	V..N
02-M051	20	2004-03-02 03:58:12	17.88	HYG	TPT	V..N
02-M051	20	2004-03-02 04:08:12	17.88	HYG	TPT	V..N
02-M051	20	2004-03-02 04:18:12	17.88	HYG	TPT	V..N
02-M051	20	2004-03-02 04:28:12	17.88	HYG	TPT	V..N
02-M051	20	2004-03-02 04:38:12	17.88	HYG	TPT	V..N
02-M051	20	2004-03-02 04:48:12	17.88	HYG	TPT	V..N
02-M051	20	2004-03-02 04:58:12	17.88	HYG	TPT	V..N
02-M051	20	2004-03-02 05:08:12	17.75	HYG	TPT	V..N
02-M051	20	2004-03-02 05:18:12	17.75	HYG	TPT	V..N
02-M051	20	2004-03-02 05:28:12	17.75	HYG	TPT	V..N
02-M051	20	2004-03-02 05:38:12	17.75	HYG	TPT	V..N
02-M051	20	2004-03-02 05:48:12	17.81	HYG	TPT	V..N
02-M051	20	2004-03-02 05:58:12	17.81	HYG	TPT	V..N
02-M051	20	2004-03-02 06:08:12	18	HYG	TPT	V..N
02-M051	20	2004-03-02 06:18:12	18.44	HYG	TPT	V..N
02-M051	20	2004-03-02 06:28:12	18.81	HYG	TPT	V..N
02-M051	20	2004-03-02 06:38:12	19.13	HYG	TPT	V..N
02-M051	20	2004-03-02 06:48:12	19.44	HYG	TPT	V..N
02-M051	20	2004-03-02 06:58:12	19.63	HYG	TPT	V..N
02-M051	20	2004-03-02 07:08:12	19.75	HYG	TPT	V..N
02-M051	20	2004-03-02 07:18:12	19.81	HYG	TPT	V..N
02-M051	20	2004-03-02 07:28:12	19.75	HYG	TPT	V..N
02-M051	20	2004-03-02 07:38:12	19.69	HYG	TPT	V..N
02-M051	20	2004-03-02 07:48:12	19.75	HYG	TPT	V..N
02-M051	20	2004-03-02 07:58:12	19.88	HYG	TPT	V..N
02-M051	20	2004-03-02 08:08:12	20	HYG	TPT	V..N
02-M051	20	2004-03-02 08:18:12	20.13	HYG	TPT	V..N
02-M051	20	2004-03-02 08:28:12	20.19	HYG	TPT	V..N
02-M051	20	2004-03-02 08:38:12	20.19	HYG	TPT	V..N
02-M051	20	2004-03-02 08:48:12	20.19	HYG	TPT	V..N
02-M051	20	2004-03-02 08:58:12	20.19	HYG	TPT	V..N
02-M051	20	2004-03-02 09:08:12	20.44	HYG	TPT	V..N
02-M051	20	2004-03-02 09:18:12	20.81	HYG	TPT	V..N
02-M051	20	2004-03-02 09:28:12	21.06	HYG	TPT	V..N
02-M051	20	2004-03-02 09:38:12	21.25	HYG	TPT	V..N
02-M051	20	2004-03-02 09:48:12	21.38	HYG	TPT	V..N
02-M051	20	2004-03-02 09:58:12	21.44	HYG	TPT	V..N
02-M051	20	2004-03-02 10:08:12	21.56	HYG	TPT	V..N
02-M051	20	2004-03-02 10:18:12	21.63	HYG	TPT	V..N
02-M051	20	2004-03-02 10:28:12	21.69	HYG	TPT	V..N
02-M051	20	2004-03-02 10:38:12	21.75	HYG	TPT	V..N
02-M051	20	2004-03-02 10:48:12	21.94	HYG	TPT	V..N
02-M051	20	2004-03-02 10:58:12	22.13	HYG	TPT	V..N
02-M051	20	2004-03-02 11:08:12	22.25	HYG	TPT	V..N
02-M051	20	2004-03-02 11:18:12	22.38	HYG	TPT	V..N
02-M051	20	2004-03-02 11:28:12	22.38	HYG	TPT	V..N
02-M051	20	2004-03-02 11:38:12	22.5	HYG	TPT	V..N
02-M051	20	2004-03-02 11:48:12	22.63	HYG	TPT	V..N
02-M051	20	2004-03-02 11:58:12	22.69	HYG	TPT	V..N
02-M051	20	2004-03-02 12:08:12	22.75	HYG	TPT	V..N
02-M051	20	2004-03-02 12:18:12	22.56	HYG	TPT	V..N
02-M051	20	2004-03-02 12:28:12	22.31	HYG	TPT	V..N
02-M051	20	2004-03-02 12:38:12	22.19	HYG	TPT	V..N
02-M051	20	2004-03-02 12:48:12	22.06	HYG	TPT	V..N
02-M051	20	2004-03-02 12:58:12	21.94	HYG	TPT	V..N
02-M051	20	2004-03-02 13:08:12	22.06	HYG	TPT	V..N
02-M051	20	2004-03-02 13:18:12	22.19	HYG	TPT	V..N
02-M051	20	2004-03-02 13:28:12	22.31	HYG	TPT	V..N
02-M051	20	2004-03-02 13:38:12	22.31	HYG	TPT	V..N
02-M051	20	2004-03-02 13:48:12	22.44	HYG	TPT	V..N
02-M051	20	2004-03-02 13:58:12	22.44	HYG	TPT	V..N
02-M051	20	2004-03-02 14:08:12	22.38	HYG	TPT	V..N
02-M051	20	2004-03-02 14:18:12	22.31	HYG	TPT	V..N
02-M051	20	2004-03-02 14:28:12	22.31	HYG	TPT	V..N
02-M051	20	2004-03-02 14:38:12	22.13	HYG	TPT	V..N
02-M051	20	2004-03-02 14:48:12	22.06	HYG	TPT	V..N
02-M051	20	2004-03-02 14:58:12	22.06	HYG	TPT	V..N
02-M051	20	2004-03-02 15:08:12	22	HYG	TPT	V..N
02-M051	20	2004-03-02 15:18:12	22.06	HYG	TPT	V..N
02-M051	20	2004-03-02 15:28:12	22	HYG	TPT	V..N
02-M051	20	2004-03-02 15:38:12	22	HYG	TPT	V..N
02-M051	20	2004-03-02 15:48:12	22	HYG	TPT	V..N
02-M051	20	2004-03-02 15:58:12	21.94	HYG	TPT	V..N
02-M051	20	2004-03-02 16:08:12	21.88	HYG	TPT	V..N
02-M051	20	2004-03-02 16:18:12	21.75	HYG	TPT	V..N
02-M051	20	2004-03-02 16:28:12	21.75	HYG	TPT	V..N
02-M051	20	2004-03-02 16:38:12	21.69	HYG	TPT	V..N
02-M051	20	2004-03-02 16:48:12	21.63	HYG	TPT	V..N
02-M051	20	2004-03-02 16:58:12	21.5	HYG	TPT	V..N
02-M051	20	2004-03-02 17:08:12	21.44	HYG	TPT	V..N
02-M051	20	2004-03-02 17:18:12	21.31	HYG	TPT	V..N
02-M051	20	2004-03-02 17:28:12	21.19	HYG	TPT	V..N
02-M051	20	2004-03-02 17:38:12	21.13	HYG	TPT	V..N
02-M051	20	2004-03-02 17:48:12	21	HYG	TPT	V..N
02-M051	20	2004-03-02 17:58:12	20.88	HYG	TPT	V..N
02-M051	20	2004-03-02 18:08:12	20.88	HYG	TPT	V..N
02-M051	20	2004-03-02 18:18:12	20.75	HYG	TPT	V..N
02-M051	20	2004-03-02 18:28:12	20.63	HYG	TPT	V..N
02-M051	20	2004-03-02 18:38:12	20.63	HYG	TPT	V..N
02-M051	20	2004-03-02 18:48:12	20.75	HYG	TPT	V..N
02-M051	20	2004-03-02 18:58:12	20.88	HYG	TPT	V..N
02-M051	20	2004-03-02 19:08:12	20.94	HYG	TPT	V..N
02-M051	20	2004-03-02 19:18:12	21	HYG	TPT	V..N
02-M051	20	2004-03-02 19:28:12	21.06	HYG	TPT	V..N
02-M051	20	2004-03-02 19:38:12	21.06	HYG	TPT	V..N
02-M051	20	2004-03-02 19:48:12	21.19	HYG	TPT	V..N
02-M051	20	2004-03-02 19:58:12	21.25	HYG	TPT	V..N
02-M051	20	2004-03-02 20:08:12	21.25	HYG	TPT	V..N
02-M051	20	2004-03-02 20:18:12	21.25	HYG	TPT	V..N
02-M051	20	2004-03-02 20:28:12	21.25	HYG	TPT	V..N
02-M051	20	2004-03-02 20:38:12	21.25	HYG	TPT	V..N
02-M051	20	2004-03-02 20:48:12	21.19	HYG	TPT	V..N
02-M051	20	2004-03-02 20:58:12	21.19	HYG	TPT	V..N
02-M051	20	2004-03-02 21:08:12	21.06	HYG	TPT	V..N
02-M051	20	2004-03-02 21:18:12	21.06	HYG	TPT	V..N
02-M051	20	2004-03-02 21:28:12	21.13	HYG	TPT	V..N
02-M051	20	2004-03-02 21:38:12	21.19	HYG	TPT	V..N
02-M051	20	2004-03-02 21:48:12	21.25	HYG	TPT	V..N
02-M051	20	2004-03-02 21:58:12	21.31	HYG	TPT	V..N
02-M051	20	2004-03-02 22:08:12	21.25	HYG	TPT	V..N
02-M051	20	2004-03-02 22:18:12	21.19	HYG	TPT	V..N
02-M051	20	2004-03-02 22:28:12	21	HYG	TPT	V..N
02-M051	20	2004-03-02 22:38:12	20.75	HYG	TPT	V..N
02-M051	20	2004-03-02 22:48:12	20.5	HYG	TPT	V..N
02-M051	20	2004-03-02 22:58:12	20.25	HYG	TPT	V..N
02-M051	20	2004-03-02 23:08:12	20.06	HYG	TPT	V..N
02-M051	20	2004-03-02 23:18:12	19.81	HYG	TPT	V..N
02-M051	20	2004-03-02 23:28:12	19.5	HYG	TPT	V..N
02-M051	20	2004-03-02 23:38:12	19.19	HYG	TPT	V..N
02-M051	20	2004-03-02 23:48:12	18.88	HYG	TPT	V..N
02-M051	20	2004-03-02 23:58:12	18.63	HYG	TPT	V..N
02-M051	20	2004-03-03 00:08:12	18.44	HYG	TPT	V..N
02-M051	20	2004-03-03 00:18:12	18.19	HYG	TPT	V..N
02-M051	20	2004-03-03 00:28:12	18	HYG	TPT	V..N
02-M051	20	2004-03-03 00:38:12	17.81	HYG	TPT	V..N
02-M051	20	2004-03-03 00:48:12	17.63	HYG	TPT	V..N
02-M051	20	2004-03-03 00:58:12	17.5	HYG	TPT	V..N
02-M051	20	2004-03-03 01:08:12	17.44	HYG	TPT	V..N
02-M051	20	2004-03-03 01:18:12	17.56	HYG	TPT	V..N
02-M051	20	2004-03-03 01:28:12	17.75	HYG	TPT	V..N
02-M051	20	2004-03-03 01:38:12	17.88	HYG	TPT	V..N
02-M051	20	2004-03-03 01:48:12	18	HYG	TPT	V..N
02-M051	20	2004-03-03 01:58:12	18.06	HYG	TPT	V..N
02-M051	20	2004-03-03 02:08:12	18.13	HYG	TPT	V..N
02-M051	20	2004-03-03 02:18:12	18.13	HYG	TPT	V..N
02-M051	20	2004-03-03 02:28:12	18.13	HYG	TPT	V..N
02-M051	20	2004-03-03 02:38:12	18.06	HYG	TPT	V..N
02-M051	20	2004-03-03 02:48:12	18.06	HYG	TPT	V..N
02-M051	20	2004-03-03 02:58:12	18	HYG	TPT	V..N
02-M051	20	2004-03-03 03:08:12	18	HYG	TPT	V..N
02-M051	20	2004-03-03 03:18:12	18	HYG	TPT	V..N
02-M051	20	2004-03-03 03:28:12	18	HYG	TPT	V..N
02-M051	20	2004-03-03 03:38:12	18	HYG	TPT	V..N
02-M051	20	2004-03-03 03:48:12	17.94	HYG	TPT	V..N
02-M051	20	2004-03-03 03:58:12	18	HYG	TPT	V..N
02-M051	20	2004-03-03 04:08:12	18	HYG	TPT	V..N
02-M051	20	2004-03-03 04:18:12	17.94	HYG	TPT	V..N
02-M051	20	2004-03-03 04:28:12	18	HYG	TPT	V..N
02-M051	20	2004-03-03 04:38:12	18	HYG	TPT	V..N
02-M051	20	2004-03-03 04:48:12	17.94	HYG	TPT	V..N
02-M051	20	2004-03-03 04:58:12	17.94	HYG	TPT	V..N
02-M051	20	2004-03-03 05:08:12	17.88	HYG	TPT	V..N
02-M051	20	2004-03-03 05:18:12	17.81	HYG	TPT	V..N
02-M051	20	2004-03-03 05:28:12	17.75	HYG	TPT	V..N
02-M051	20	2004-03-03 05:38:12	17.81	HYG	TPT	V..N
02-M051	20	2004-03-03 05:48:12	17.81	HYG	TPT	V..N
02-M051	20	2004-03-03 05:58:12	17.81	HYG	TPT	V..N
02-M051	20	2004-03-03 06:08:12	18	HYG	TPT	V..N
02-M051	20	2004-03-03 06:18:12	18.38	HYG	TPT	V..N
02-M051	20	2004-03-03 06:28:12	18.81	HYG	TPT	V..N
02-M051	20	2004-03-03 06:38:12	19.13	HYG	TPT	V..N
02-M051	20	2004-03-03 06:48:12	19.44	HYG	TPT	V..N
02-M051	20	2004-03-03 06:58:12	19.63	HYG	TPT	V..N
02-M051	20	2004-03-03 07:08:12	19.56	HYG	TPT	V..N
02-M051	20	2004-03-03 07:18:12	19.5	HYG	TPT	V..N
02-M051	20	2004-03-03 07:28:12	19.69	HYG	TPT	V..N
02-M051	20	2004-03-03 07:38:12	19.75	HYG	TPT	V..N
02-M051	20	2004-03-03 07:48:12	19.88	HYG	TPT	V..N
02-M051	20	2004-03-03 07:58:12	19.81	HYG	TPT	V..N
02-M051	20	2004-03-03 08:08:12	20.06	HYG	TPT	V..N
02-M051	20	2004-03-03 08:18:12	20.25	HYG	TPT	V..N
02-M051	20	2004-03-03 08:28:12	20.25	HYG	TPT	V..N
02-M051	20	2004-03-03 08:38:12	20.31	HYG	TPT	V..N
02-M051	20	2004-03-03 08:48:12	20.38	HYG	TPT	V..N
02-M051	20	2004-03-03 08:58:12	20.5	HYG	TPT	V..N
02-M051	20	2004-03-03 09:08:12	20.56	HYG	TPT	V..N
02-M051	20	2004-03-03 09:18:12	20.75	HYG	TPT	V..N
02-M051	20	2004-03-03 09:28:12	21	HYG	TPT	V..N
02-M051	20	2004-03-03 09:38:12	21.25	HYG	TPT	V..N
02-M051	20	2004-03-03 09:48:12	21.44	HYG	TPT	V..N
02-M051	20	2004-03-03 09:58:12	21.56	HYG	TPT	V..N
02-M051	20	2004-03-03 10:08:12	21.69	HYG	TPT	V..N
02-M051	20	2004-03-03 10:18:12	21.81	HYG	TPT	V..N
02-M051	20	2004-03-03 10:28:12	22	HYG	TPT	V..N
02-M051	20	2004-03-03 10:38:12	22.13	HYG	TPT	V..N
02-M051	20	2004-03-03 10:48:12	22	HYG	TPT	V..N
02-M051	20	2004-03-03 10:58:12	21.25	HYG	TPT	V..N
02-M051	20	2004-03-03 11:08:12	20.56	HYG	TPT	V..N
02-M051	20	2004-03-03 11:18:12	20.44	HYG	TPT	V..N
02-M051	20	2004-03-03 11:28:12	20.88	HYG	TPT	V..N
02-M051	20	2004-03-03 11:38:12	21.38	HYG	TPT	V..N
02-M051	20	2004-03-03 11:48:12	21.88	HYG	TPT	V..N
02-M051	20	2004-03-03 11:58:12	22.25	HYG	TPT	V..N
02-M051	20	2004-03-03 12:08:12	22.5	HYG	TPT	V..N
02-M051	20	2004-03-03 12:18:12	22.69	HYG	TPT	V..N
02-M051	20	2004-03-03 12:28:12	22.81	HYG	TPT	V..N
02-M051	20	2004-03-03 12:38:12	22.88	HYG	TPT	V..N
02-M051	20	2004-03-03 12:48:12	22.81	HYG	TPT	V..N
02-M051	20	2004-03-03 12:58:12	22.75	HYG	TPT	V..N
02-M051	20	2004-03-03 13:08:12	22.31	HYG	TPT	V..N
02-M051	20	2004-03-03 13:18:12	21.75	HYG	TPT	V..N
02-M051	20	2004-03-03 13:28:12	21.31	HYG	TPT	V..N
02-M051	20	2004-03-03 13:38:12	21.13	HYG	TPT	V..N
02-M051	20	2004-03-03 13:48:12	20.75	HYG	TPT	V..N
02-M051	20	2004-03-03 13:58:12	20.75	HYG	TPT	V..N
02-M051	20	2004-03-03 14:08:12	20.56	HYG	TPT	V..N
02-M051	20	2004-03-03 14:18:12	19.63	HYG	TPT	V..N
02-M051	20	2004-03-03 14:28:12	19.63	HYG	TPT	V..N
02-M051	20	2004-03-03 14:38:12	19.94	HYG	TPT	V..N
02-M051	20	2004-03-03 14:48:12	20.31	HYG	TPT	V..N
02-M051	20	2004-03-03 14:58:12	20.5	HYG	TPT	V..N
02-M051	20	2004-03-03 15:08:12	20.69	HYG	TPT	V..N
02-M051	20	2004-03-03 15:18:12	20.75	HYG	TPT	V..N
02-M051	20	2004-03-03 15:28:12	20.81	HYG	TPT	V..N
02-M051	20	2004-03-03 15:38:12	20.75	HYG	TPT	V..N
02-M051	20	2004-03-03 15:48:12	20.75	HYG	TPT	V..N
02-M051	20	2004-03-03 15:58:12	20.69	HYG	TPT	V..N
02-M051	20	2004-03-03 16:08:12	20.63	HYG	TPT	V..N
02-M051	20	2004-03-03 16:18:12	20.5	HYG	TPT	V..N
02-M051	20	2004-03-03 16:28:12	20.63	HYG	TPT	V..N
02-M051	20	2004-03-03 16:38:12	20.88	HYG	TPT	V..N
02-M051	20	2004-03-03 16:48:12	21	HYG	TPT	V..N
02-M051	20	2004-03-03 16:58:12	21.13	HYG	TPT	V..N
02-M051	20	2004-03-03 17:08:12	21.13	HYG	TPT	V..N
02-M051	20	2004-03-03 17:18:12	21.13	HYG	TPT	V..N
02-M051	20	2004-03-03 17:28:12	21.06	HYG	TPT	V..N
02-M051	20	2004-03-03 17:38:12	21.06	HYG	TPT	V..N
02-M051	20	2004-03-03 17:48:12	21.06	HYG	TPT	V..N
02-M051	20	2004-03-03 17:58:12	21	HYG	TPT	V..N
02-M051	20	2004-03-03 18:08:12	20.94	HYG	TPT	V..N
02-M051	20	2004-03-03 18:18:12	20.94	HYG	TPT	V..N
02-M051	20	2004-03-03 18:28:12	20.88	HYG	TPT	V..N
02-M051	20	2004-03-03 18:38:12	20.75	HYG	TPT	V..N
02-M051	20	2004-03-03 18:48:12	20.69	HYG	TPT	V..N
02-M051	20	2004-03-03 18:58:12	20.69	HYG	TPT	V..N
02-M051	20	2004-03-03 19:08:12	20.75	HYG	TPT	V..N
02-M051	20	2004-03-03 19:18:12	20.81	HYG	TPT	V..N
02-M051	20	2004-03-03 19:28:12	20.81	HYG	TPT	V..N
02-M051	20	2004-03-03 19:38:12	20.94	HYG	TPT	V..N
02-M051	20	2004-03-03 19:48:12	21.25	HYG	TPT	V..N
02-M051	20	2004-03-03 19:58:12	21.81	HYG	TPT	V..N
02-M051	20	2004-03-03 20:08:12	22.31	HYG	TPT	V..N
02-M051	20	2004-03-03 20:18:12	22.88	HYG	TPT	V..N
02-M051	20	2004-03-03 20:28:12	23.19	HYG	TPT	V..N
02-M051	20	2004-03-03 20:38:12	23.38	HYG	TPT	V..N
02-M051	20	2004-03-03 20:48:12	23.38	HYG	TPT	V..N
02-M051	20	2004-03-03 20:58:12	23.31	HYG	TPT	V..N
02-M051	20	2004-03-03 21:08:12	23.25	HYG	TPT	V..N
02-M051	20	2004-03-03 21:18:12	23.06	HYG	TPT	V..N
02-M051	20	2004-03-03 21:28:12	22.81	HYG	TPT	V..N
02-M051	20	2004-03-03 21:38:12	22.63	HYG	TPT	V..N
02-M051	20	2004-03-03 21:48:12	22.38	HYG	TPT	V..N
02-M051	20	2004-03-03 21:58:12	22.13	HYG	TPT	V..N
02-M051	20	2004-03-03 22:08:12	21.88	HYG	TPT	V..N
02-M051	20	2004-03-03 22:18:12	21.75	HYG	TPT	V..N
02-M051	20	2004-03-03 22:28:12	21.56	HYG	TPT	V..N
02-M051	20	2004-03-03 22:38:12	21.44	HYG	TPT	V..N
02-M051	20	2004-03-03 22:48:12	21.25	HYG	TPT	V..N
02-M051	20	2004-03-03 22:58:12	21.06	HYG	TPT	V..N
02-M051	20	2004-03-03 23:08:12	20.75	HYG	TPT	V..N
02-M051	20	2004-03-03 23:18:12	20.56	HYG	TPT	V..N
02-M051	20	2004-03-03 23:28:12	20.25	HYG	TPT	V..N
02-M051	20	2004-03-03 23:38:12	20.06	HYG	TPT	V..N
02-M051	20	2004-03-03 23:48:12	19.81	HYG	TPT	V..N
02-M051	20	2004-03-03 23:58:12	19.63	HYG	TPT	V..N
02-M051	20	2004-03-04 00:08:12	19.44	HYG	TPT	V..N
02-M051	20	2004-03-04 00:18:12	19.19	HYG	TPT	V..N
02-M051	20	2004-03-04 00:28:12	19	HYG	TPT	V..N
02-M051	20	2004-03-04 00:38:12	18.88	HYG	TPT	V..N
02-M051	20	2004-03-04 00:48:12	18.69	HYG	TPT	V..N
02-M051	20	2004-03-04 00:58:12	18.56	HYG	TPT	V..N
02-M051	20	2004-03-04 01:08:12	18.38	HYG	TPT	V..N
02-M051	20	2004-03-04 01:18:12	18.25	HYG	TPT	V..N
02-M051	20	2004-03-04 01:28:12	18.13	HYG	TPT	V..N
02-M051	20	2004-03-04 01:38:12	17.94	HYG	TPT	V..N
02-M051	20	2004-03-04 01:48:12	17.88	HYG	TPT	V..N
02-M051	20	2004-03-04 01:58:12	17.75	HYG	TPT	V..N
02-M051	20	2004-03-04 02:08:12	17.63	HYG	TPT	V..N
02-M051	20	2004-03-04 02:18:12	17.63	HYG	TPT	V..N
02-M051	20	2004-03-04 02:28:12	17.75	HYG	TPT	V..N
02-M051	20	2004-03-04 02:38:12	17.81	HYG	TPT	V..N
02-M051	20	2004-03-04 02:48:12	17.88	HYG	TPT	V..N
02-M051	20	2004-03-04 02:58:12	18	HYG	TPT	V..N
02-M051	20	2004-03-04 03:08:12	18.06	HYG	TPT	V..N
02-M051	20	2004-03-04 03:18:12	18.06	HYG	TPT	V..N
02-M051	20	2004-03-04 03:28:12	18.06	HYG	TPT	V..N
02-M051	20	2004-03-04 03:38:12	18.06	HYG	TPT	V..N
02-M051	20	2004-03-04 03:48:12	18.13	HYG	TPT	V..N
02-M051	20	2004-03-04 03:58:12	18.06	HYG	TPT	V..N
02-M051	20	2004-03-04 04:08:12	18.06	HYG	TPT	V..N
02-M051	20	2004-03-04 04:18:12	18.06	HYG	TPT	V..N
02-M051	20	2004-03-04 04:28:12	18.06	HYG	TPT	V..N
02-M051	20	2004-03-04 04:38:12	18	HYG	TPT	V..N
02-M051	20	2004-03-04 04:48:12	18	HYG	TPT	V..N
02-M051	20	2004-03-04 04:58:12	18	HYG	TPT	V..N
02-M051	20	2004-03-04 05:08:12	17.94	HYG	TPT	V..N
02-M051	20	2004-03-04 05:18:12	17.88	HYG	TPT	V..N
02-M051	20	2004-03-04 05:28:12	17.88	HYG	TPT	V..N
02-M051	20	2004-03-04 05:38:12	17.88	HYG	TPT	V..N
02-M051	20	2004-03-04 05:48:12	17.88	HYG	TPT	V..N
02-M051	20	2004-03-04 05:58:12	17.94	HYG	TPT	V..N
02-M051	20	2004-03-04 06:08:12	18.13	HYG	TPT	V..N
02-M051	20	2004-03-04 06:18:12	18.44	HYG	TPT	V..N
02-M051	20	2004-03-04 06:28:12	18.88	HYG	TPT	V..N
02-M051	20	2004-03-04 06:38:12	19.25	HYG	TPT	V..N
02-M051	20	2004-03-04 06:48:12	19.44	HYG	TPT	V..N
02-M051	20	2004-03-04 06:58:12	19.63	HYG	TPT	V..N
02-M051	20	2004-03-04 07:08:12	19.75	HYG	TPT	V..N
02-M051	20	2004-03-04 07:18:12	19.81	HYG	TPT	V..N
02-M051	20	2004-03-04 07:28:12	19.88	HYG	TPT	V..N
02-M051	20	2004-03-04 07:38:12	19.88	HYG	TPT	V..N
02-M051	20	2004-03-04 07:48:12	19.88	HYG	TPT	V..N
02-M051	20	2004-03-04 07:58:12	19.88	HYG	TPT	V..N
02-M051	20	2004-03-04 08:08:12	20	HYG	TPT	V..N
02-M051	20	2004-03-04 08:18:12	20.19	HYG	TPT	V..N
02-M051	20	2004-03-04 08:28:12	20.31	HYG	TPT	V..N
02-M051	20	2004-03-04 08:38:12	20.31	HYG	TPT	V..N
02-M051	20	2004-03-04 08:48:12	20.25	HYG	TPT	V..N
02-M051	20	2004-03-04 08:58:12	20.13	HYG	TPT	V..N
02-M051	20	2004-03-04 09:08:12	19.5	HYG	TPT	V..N
02-M051	20	2004-03-04 09:18:12	18.44	HYG	TPT	V..N
02-M051	20	2004-03-04 09:28:12	17.88	HYG	TPT	V..N
02-M051	20	2004-03-04 09:38:12	17.63	HYG	TPT	V..N
02-M052	11	2003-10-17 11:19:43	19.5	QTR	TPT	V..C
02-M052	11	2003-10-17 11:29:43	19.9	QTR	TPT	V..C
02-M052	11	2003-10-17 11:39:43	20.3	QTR	TPT	V..C
02-M052	11	2003-10-17 11:49:43	20.4	QTR	TPT	V..C
02-M052	11	2003-10-17 11:59:43	20.5	QTR	TPT	V..C
02-M052	11	2003-10-17 12:09:43	20.5	QTR	TPT	V..C
02-M052	11	2003-10-17 12:19:43	20.6	QTR	TPT	V..C
02-M052	11	2003-10-17 12:29:43	20.6	QTR	TPT	V..C
02-M052	11	2003-10-17 12:39:43	20.6	QTR	TPT	V..C
02-M052	11	2003-10-17 12:49:43	20.6	QTR	TPT	V..C
02-M052	11	2003-10-17 12:59:43	20.6	QTR	TPT	V..C
02-M052	11	2003-10-17 13:09:43	20.6	QTR	TPT	V..C
02-M052	11	2003-10-17 13:19:43	20.6	QTR	TPT	V..C
02-M052	11	2003-10-17 13:29:43	20.6	QTR	TPT	V..C
02-M052	11	2003-10-17 13:39:43	20.6	QTR	TPT	V..C
02-M052	11	2003-10-17 13:49:43	20.6	QTR	TPT	V..C
02-M052	11	2003-10-17 13:59:43	20.6	QTR	TPT	V..C
02-M052	11	2003-10-17 14:09:43	20.6	QTR	TPT	V..C
02-M052	11	2003-10-17 14:19:43	20.6	QTR	TPT	V..C
02-M052	11	2003-10-17 14:29:43	20.6	QTR	TPT	V..C
02-M052	11	2003-10-17 14:39:43	20.6	QTR	TPT	V..C
02-M052	11	2003-10-17 14:49:43	20.6	QTR	TPT	V..C
02-M052	11	2003-10-17 14:59:43	20.6	QTR	TPT	V..C
02-M052	11	2003-10-17 15:09:43	20.7	QTR	TPT	V..C
02-M052	11	2003-10-17 15:19:43	20.7	QTR	TPT	V..C
02-M052	11	2003-10-17 15:29:43	20.7	QTR	TPT	V..C
02-M052	11	2003-10-17 15:39:43	20.6	QTR	TPT	V..C
02-M052	11	2003-10-17 15:49:43	20.6	QTR	TPT	V..C
02-M052	11	2003-10-17 15:59:43	20.6	QTR	TPT	V..C
02-M052	11	2003-10-17 16:09:43	20.6	QTR	TPT	V..C
02-M052	11	2003-10-17 16:19:43	20.6	QTR	TPT	V..C
02-M052	11	2003-10-17 16:29:43	20.6	QTR	TPT	V..C
02-M052	11	2003-10-17 16:39:43	20.6	QTR	TPT	V..C
02-M052	11	2003-10-17 16:49:43	20.6	QTR	TPT	V..C
02-M052	11	2003-10-17 16:59:43	20.6	QTR	TPT	V..C
02-M052	11	2003-10-17 17:09:43	20.6	QTR	TPT	V..C
02-M052	11	2003-10-17 17:19:43	20.6	QTR	TPT	V..C
02-M052	11	2003-10-17 17:29:43	20.6	QTR	TPT	V..C
02-M052	11	2003-10-17 17:39:43	20.6	QTR	TPT	V..C
02-M052	11	2003-10-17 17:49:43	20.6	QTR	TPT	V..C
02-M052	11	2003-10-17 17:59:43	20.6	QTR	TPT	V..C
02-M052	11	2003-10-17 18:09:43	20.6	QTR	TPT	V..C
02-M052	11	2003-10-17 18:19:43	20.5	QTR	TPT	V..C
02-M052	11	2003-10-17 18:29:43	20.5	QTR	TPT	V..C
02-M052	11	2003-10-17 18:39:43	20.6	QTR	TPT	V..C
02-M052	11	2003-10-17 18:49:43	20.6	QTR	TPT	V..C
02-M052	11	2003-10-17 18:59:43	20.7	QTR	TPT	V..C
02-M052	11	2003-10-17 19:09:43	20.7	QTR	TPT	V..C
02-M052	11	2003-10-17 19:19:43	20.7	QTR	TPT	V..C
02-M052	11	2003-10-17 19:29:43	20.8	QTR	TPT	V..C
02-M052	11	2003-10-17 19:39:43	20.8	QTR	TPT	V..C
02-M052	11	2003-10-17 19:49:43	20.8	QTR	TPT	V..C
02-M052	11	2003-10-17 19:59:43	20.9	QTR	TPT	V..C
02-M052	11	2003-10-17 20:09:43	20.9	QTR	TPT	V..C
02-M052	11	2003-10-17 20:19:43	20.9	QTR	TPT	V..C
02-M052	11	2003-10-17 20:29:43	20.9	QTR	TPT	V..C
02-M052	11	2003-10-17 20:39:43	20.9	QTR	TPT	V..C
02-M052	11	2003-10-17 20:49:43	20.9	QTR	TPT	V..C
02-M052	11	2003-10-17 20:59:43	20.9	QTR	TPT	V..C
02-M052	11	2003-10-17 21:09:43	20.9	QTR	TPT	V..C
02-M052	11	2003-10-17 21:19:43	20.9	QTR	TPT	V..C
02-M052	11	2003-10-17 21:29:43	20.8	QTR	TPT	V..C
02-M052	11	2003-10-17 21:39:43	20.8	QTR	TPT	V..C
02-M052	11	2003-10-17 21:49:43	20.8	QTR	TPT	V..C
02-M052	11	2003-10-17 21:59:43	20.8	QTR	TPT	V..C
02-M052	11	2003-10-17 22:09:43	20.8	QTR	TPT	V..C
02-M052	11	2003-10-17 22:19:43	20.8	QTR	TPT	V..C
02-M052	11	2003-10-17 22:29:43	20.8	QTR	TPT	V..C
02-M052	11	2003-10-17 22:39:43	20.8	QTR	TPT	V..C
02-M052	11	2003-10-17 22:49:43	20.8	QTR	TPT	V..C
02-M052	11	2003-10-17 22:59:43	20.8	QTR	TPT	V..C
02-M052	11	2003-10-17 23:09:43	20.8	QTR	TPT	V..C
02-M052	11	2003-10-17 23:19:43	20.8	QTR	TPT	V..C
02-M052	11	2003-10-17 23:29:43	20.9	QTR	TPT	V..C
02-M052	11	2003-10-17 23:39:43	20.9	QTR	TPT	V..C
02-M052	11	2003-10-17 23:49:43	20.9	QTR	TPT	V..C
02-M052	11	2003-10-17 23:59:43	20.9	QTR	TPT	V..C
02-M052	11	2003-10-18 00:09:43	20.9	QTR	TPT	V..C
02-M052	11	2003-10-18 00:19:43	20.9	QTR	TPT	V..C
02-M052	11	2003-10-18 00:29:43	20.9	QTR	TPT	V..C
02-M052	11	2003-10-18 00:39:43	20.8	QTR	TPT	V..C
02-M052	11	2003-10-18 00:49:43	20.8	QTR	TPT	V..C
02-M052	11	2003-10-18 00:59:43	20.8	QTR	TPT	V..C
02-M052	11	2003-10-18 01:09:43	20.8	QTR	TPT	V..C
02-M052	11	2003-10-18 01:19:43	20.8	QTR	TPT	V..C
02-M052	11	2003-10-18 01:29:43	20.8	QTR	TPT	V..C
02-M052	11	2003-10-18 01:39:43	20.8	QTR	TPT	V..C
02-M052	11	2003-10-18 01:49:43	20.8	QTR	TPT	V..C
02-M052	11	2003-10-18 01:59:43	20.8	QTR	TPT	V..C
02-M052	11	2003-10-18 02:09:43	20.8	QTR	TPT	V..C
02-M052	11	2003-10-18 02:19:43	20.8	QTR	TPT	V..C
02-M052	11	2003-10-18 02:29:43	20.8	QTR	TPT	V..C
02-M052	11	2003-10-18 02:39:43	20.9	QTR	TPT	V..C
02-M052	11	2003-10-18 02:49:43	20.9	QTR	TPT	V..C
02-M052	11	2003-10-18 02:59:43	20.9	QTR	TPT	V..C
02-M052	11	2003-10-18 03:09:43	20.9	QTR	TPT	V..C
02-M052	11	2003-10-18 03:19:43	20.9	QTR	TPT	V..C
02-M052	11	2003-10-18 03:29:43	20.9	QTR	TPT	V..C
02-M052	11	2003-10-18 03:39:43	20.9	QTR	TPT	V..C
02-M052	11	2003-10-18 03:49:43	20.9	QTR	TPT	V..C
02-M052	11	2003-10-18 03:59:43	20.9	QTR	TPT	V..C
02-M052	11	2003-10-18 04:09:43	20.9	QTR	TPT	V..C
02-M052	11	2003-10-18 04:19:43	20.9	QTR	TPT	V..C
02-M052	11	2003-10-18 04:29:43	20.9	QTR	TPT	V..C
02-M052	11	2003-10-18 04:39:43	20.9	QTR	TPT	V..C
02-M052	11	2003-10-18 04:49:43	20.9	QTR	TPT	V..C
02-M052	11	2003-10-18 04:59:43	20.9	QTR	TPT	V..C
02-M052	11	2003-10-18 05:09:43	20.9	QTR	TPT	V..C
02-M052	11	2003-10-18 05:19:43	20.9	QTR	TPT	V..C
02-M052	11	2003-10-18 05:29:43	20.9	QTR	TPT	V..C
02-M052	11	2003-10-18 05:39:43	20.8	QTR	TPT	V..C
02-M052	11	2003-10-18 05:49:43	20.8	QTR	TPT	V..C
02-M052	11	2003-10-18 05:59:43	20.8	QTR	TPT	V..C
02-M052	11	2003-10-18 06:09:43	20.8	QTR	TPT	V..C
02-M052	11	2003-10-18 06:19:43	20.8	QTR	TPT	V..C
02-M052	11	2003-10-18 06:29:43	20.8	QTR	TPT	V..C
02-M052	11	2003-10-18 06:39:43	20.8	QTR	TPT	V..C
02-M052	20	2003-10-17 11:43:29	19.88	HYG	TPT	V..N
02-M052	20	2003-10-17 11:53:29	19.63	HYG	TPT	V..N
02-M052	20	2003-10-17 12:03:29	19.5	HYG	TPT	V..N
02-M052	20	2003-10-17 12:13:29	19.63	HYG	TPT	V..N
02-M052	20	2003-10-17 12:23:29	19.75	HYG	TPT	V..N
02-M052	20	2003-10-17 12:33:29	19.75	HYG	TPT	V..N
02-M052	20	2003-10-17 12:43:29	19.75	HYG	TPT	V..N
02-M052	20	2003-10-17 12:53:29	19.75	HYG	TPT	V..N
02-M052	20	2003-10-17 13:03:29	19.69	HYG	TPT	V..N
02-M052	20	2003-10-17 13:13:29	19.63	HYG	TPT	V..N
02-M052	20	2003-10-17 13:23:29	19.63	HYG	TPT	V..N
02-M052	20	2003-10-17 13:33:29	19.63	HYG	TPT	V..N
02-M052	20	2003-10-17 13:43:29	19.63	HYG	TPT	V..N
02-M052	20	2003-10-17 13:53:29	19.63	HYG	TPT	V..N
02-M052	20	2003-10-17 14:03:29	19.63	HYG	TPT	V..N
02-M052	20	2003-10-17 14:13:29	19.56	HYG	TPT	V..N
02-M052	20	2003-10-17 14:23:29	19.5	HYG	TPT	V..N
02-M052	20	2003-10-17 14:33:29	19.63	HYG	TPT	V..N
02-M052	20	2003-10-17 14:43:29	19.63	HYG	TPT	V..N
02-M052	20	2003-10-17 14:53:29	19.69	HYG	TPT	V..N
02-M052	20	2003-10-17 15:03:29	19.75	HYG	TPT	V..N
02-M052	20	2003-10-17 15:13:29	19.69	HYG	TPT	V..N
02-M052	20	2003-10-17 15:23:29	19.75	HYG	TPT	V..N
02-M052	20	2003-10-17 15:33:29	19.75	HYG	TPT	V..N
02-M052	20	2003-10-17 15:43:29	19.75	HYG	TPT	V..N
02-M052	20	2003-10-17 15:53:29	19.75	HYG	TPT	V..N
02-M052	20	2003-10-17 16:03:29	19.75	HYG	TPT	V..N
02-M052	20	2003-10-17 16:13:29	19.81	HYG	TPT	V..N
02-M052	20	2003-10-17 16:23:29	19.81	HYG	TPT	V..N
02-M052	20	2003-10-17 16:33:29	19.81	HYG	TPT	V..N
02-M052	20	2003-10-17 16:43:29	19.88	HYG	TPT	V..N
02-M052	20	2003-10-17 16:53:29	19.88	HYG	TPT	V..N
02-M052	20	2003-10-17 17:03:29	19.88	HYG	TPT	V..N
02-M052	20	2003-10-17 17:13:29	19.88	HYG	TPT	V..N
02-M052	20	2003-10-17 17:23:29	19.88	HYG	TPT	V..N
02-M052	20	2003-10-17 17:33:29	19.94	HYG	TPT	V..N
02-M052	20	2003-10-17 17:43:29	19.94	HYG	TPT	V..N
02-M052	20	2003-10-17 17:53:29	19.94	HYG	TPT	V..N
02-M052	20	2003-10-17 18:03:29	19.88	HYG	TPT	V..N
02-M052	20	2003-10-17 18:13:29	19.88	HYG	TPT	V..N
02-M052	20	2003-10-17 18:23:29	19.94	HYG	TPT	V..N
02-M052	20	2003-10-17 18:33:29	19.94	HYG	TPT	V..N
02-M052	20	2003-10-17 18:43:29	19.94	HYG	TPT	V..N
02-M052	20	2003-10-17 18:53:29	20	HYG	TPT	V..N
02-M052	20	2003-10-17 19:03:29	20	HYG	TPT	V..N
02-M052	20	2003-10-17 19:13:29	20.06	HYG	TPT	V..N
02-M052	20	2003-10-17 19:23:29	20.06	HYG	TPT	V..N
02-M052	20	2003-10-17 19:33:29	20.13	HYG	TPT	V..N
02-M052	20	2003-10-17 19:43:29	20.13	HYG	TPT	V..N
02-M052	20	2003-10-17 19:53:29	20.19	HYG	TPT	V..N
02-M052	20	2003-10-17 20:03:29	20.19	HYG	TPT	V..N
02-M052	20	2003-10-17 20:13:29	20.25	HYG	TPT	V..N
02-M052	20	2003-10-17 20:23:29	20.19	HYG	TPT	V..N
02-M052	20	2003-10-17 20:33:29	20.19	HYG	TPT	V..N
02-M052	20	2003-10-17 20:43:29	20.19	HYG	TPT	V..N
02-M052	20	2003-10-17 20:53:29	20.25	HYG	TPT	V..N
02-M052	20	2003-10-17 21:03:29	20.25	HYG	TPT	V..N
02-M052	20	2003-10-17 21:13:29	20.25	HYG	TPT	V..N
02-M052	20	2003-10-17 21:23:29	20.25	HYG	TPT	V..N
02-M052	20	2003-10-17 21:33:29	20.25	HYG	TPT	V..N
02-M052	20	2003-10-17 21:43:29	20.25	HYG	TPT	V..N
02-M052	20	2003-10-17 21:53:29	20.25	HYG	TPT	V..N
02-M052	20	2003-10-17 22:03:29	20.25	HYG	TPT	V..N
02-M052	20	2003-10-17 22:13:29	20.25	HYG	TPT	V..N
02-M052	20	2003-10-17 22:23:29	20.31	HYG	TPT	V..N
02-M052	20	2003-10-17 22:33:29	20.25	HYG	TPT	V..N
02-M052	20	2003-10-17 22:43:29	20.25	HYG	TPT	V..N
02-M052	20	2003-10-17 22:53:29	20.25	HYG	TPT	V..N
02-M052	20	2003-10-17 23:03:29	20.25	HYG	TPT	V..N
02-M052	20	2003-10-17 23:13:29	20.19	HYG	TPT	V..N
02-M052	20	2003-10-17 23:23:29	20.13	HYG	TPT	V..N
02-M052	20	2003-10-17 23:33:29	20.13	HYG	TPT	V..N
02-M052	20	2003-10-17 23:43:29	20.06	HYG	TPT	V..N
02-M052	20	2003-10-17 23:53:29	20.06	HYG	TPT	V..N
02-M052	20	2003-10-18 00:03:29	20	HYG	TPT	V..N
02-M052	20	2003-10-18 00:13:29	20	HYG	TPT	V..N
02-M052	20	2003-10-18 00:23:29	20	HYG	TPT	V..N
02-M052	20	2003-10-18 00:33:29	19.94	HYG	TPT	V..N
02-M052	20	2003-10-18 00:43:29	19.94	HYG	TPT	V..N
02-M052	20	2003-10-18 00:53:29	19.88	HYG	TPT	V..N
02-M052	20	2003-10-18 01:03:29	19.88	HYG	TPT	V..N
02-M052	20	2003-10-18 01:13:29	19.81	HYG	TPT	V..N
02-M052	20	2003-10-18 01:23:29	19.75	HYG	TPT	V..N
02-M052	20	2003-10-18 01:33:29	19.75	HYG	TPT	V..N
02-M052	20	2003-10-18 01:43:29	19.75	HYG	TPT	V..N
02-M052	20	2003-10-18 01:53:29	19.75	HYG	TPT	V..N
02-M052	20	2003-10-18 02:03:29	19.69	HYG	TPT	V..N
02-M052	20	2003-10-18 02:13:29	19.63	HYG	TPT	V..N
02-M052	20	2003-10-18 02:23:29	19.63	HYG	TPT	V..N
02-M052	20	2003-10-18 02:33:29	19.63	HYG	TPT	V..N
02-M052	20	2003-10-18 02:43:29	19.63	HYG	TPT	V..N
02-M052	20	2003-10-18 02:53:29	19.56	HYG	TPT	V..N
02-M052	20	2003-10-18 03:03:29	19.5	HYG	TPT	V..N
02-M052	20	2003-10-18 03:13:29	19.5	HYG	TPT	V..N
02-M052	20	2003-10-18 03:23:29	19.5	HYG	TPT	V..N
02-M052	20	2003-10-18 03:33:29	19.5	HYG	TPT	V..N
02-M052	20	2003-10-18 03:43:29	19.44	HYG	TPT	V..N
02-M052	20	2003-10-18 03:53:29	19.38	HYG	TPT	V..N
02-M052	20	2003-10-18 04:03:29	19.38	HYG	TPT	V..N
02-M052	20	2003-10-18 04:13:29	19.38	HYG	TPT	V..N
02-M052	20	2003-10-18 04:23:29	19.38	HYG	TPT	V..N
02-M052	20	2003-10-18 04:33:29	19.31	HYG	TPT	V..N
02-M052	20	2003-10-18 04:43:29	19.31	HYG	TPT	V..N
02-M052	20	2003-10-18 04:53:29	19.31	HYG	TPT	V..N
02-M052	20	2003-10-18 05:03:29	19.25	HYG	TPT	V..N
02-M052	20	2003-10-18 05:13:29	19.25	HYG	TPT	V..N
02-M052	20	2003-10-18 05:23:29	19.19	HYG	TPT	V..N
02-M052	20	2003-10-18 05:33:29	19.19	HYG	TPT	V..N
02-M052	20	2003-10-18 05:43:29	19.13	HYG	TPT	V..N
02-M052	20	2003-10-18 05:53:29	19.13	HYG	TPT	V..N
02-M052	20	2003-10-18 06:03:29	19.06	HYG	TPT	V..N
02-M052	20	2003-10-18 06:13:29	19.06	HYG	TPT	V..N
02-M052	20	2003-10-18 06:23:29	19.06	HYG	TPT	V..N
02-M052	20	2003-10-18 06:33:29	19.06	HYG	TPT	V..N
02-M052	20	2003-10-18 06:43:29	19.06	HYG	TPT	V..N
02-M052	20	2003-10-18 06:53:29	19.06	HYG	TPT	V..N
02-M052	20	2003-10-18 07:03:29	19	HYG	TPT	V..N
02-M052	20	2003-10-18 07:13:29	18.94	HYG	TPT	V..N
02-M052	20	2003-10-18 07:23:29	18.94	HYG	TPT	V..N
02-M052	20	2003-10-18 07:33:29	18.94	HYG	TPT	V..N
02-M052	20	2003-10-18 07:43:29	18.88	HYG	TPT	V..N
02-M052	20	2003-10-18 07:53:29	18.88	HYG	TPT	V..N
02-M052	20	2003-10-18 08:03:29	18.88	HYG	TPT	V..N
02-M052	20	2003-10-18 08:13:29	18.88	HYG	TPT	V..N
02-M052	20	2003-10-18 08:23:29	18.81	HYG	TPT	V..N
02-M052	20	2003-10-18 08:33:29	18.88	HYG	TPT	V..N
02-M052	20	2003-10-18 08:43:29	18.81	HYG	TPT	V..N
02-M052	20	2003-10-18 08:53:29	18.81	HYG	TPT	V..N
02-M052	20	2003-10-18 09:03:29	18.81	HYG	TPT	V..N
02-M052	20	2003-10-18 09:13:29	18.81	HYG	TPT	V..N
02-M052	20	2003-10-18 09:23:29	18.88	HYG	TPT	V..N
02-M052	20	2003-10-18 09:33:29	18.88	HYG	TPT	V..N
02-M052	20	2003-10-18 09:43:29	18.88	HYG	TPT	V..N
02-M052	20	2003-10-18 09:53:29	18.88	HYG	TPT	V..N
02-M052	20	2003-10-18 10:03:29	18.88	HYG	TPT	V..N
02-M052	20	2003-10-18 10:13:29	18.88	HYG	TPT	V..N
02-M052	20	2003-10-18 10:23:29	18.94	HYG	TPT	V..N
02-M052	20	2003-10-18 10:33:29	18.94	HYG	TPT	V..N
02-M052	20	2003-10-18 10:43:29	18.94	HYG	TPT	V..N
02-M052	20	2003-10-18 10:53:29	19	HYG	TPT	V..N
02-M052	20	2003-10-18 11:03:29	19	HYG	TPT	V..N
02-M052	20	2003-10-18 11:13:29	18.94	HYG	TPT	V..N
02-M052	20	2003-10-18 11:23:29	18.94	HYG	TPT	V..N
02-M052	20	2003-10-18 11:33:29	19	HYG	TPT	V..N
02-M052	20	2003-10-18 11:43:29	19.06	HYG	TPT	V..N
02-M052	20	2003-10-18 11:53:29	19.06	HYG	TPT	V..N
02-M052	20	2003-10-18 12:03:29	19.06	HYG	TPT	V..N
02-M052	20	2003-10-18 12:13:29	19.06	HYG	TPT	V..N
02-M052	20	2003-10-18 12:23:29	19.06	HYG	TPT	V..N
02-M052	20	2003-10-18 12:33:29	19.19	HYG	TPT	V..N
02-M052	20	2003-10-18 12:43:29	19.31	HYG	TPT	V..N
02-M052	20	2003-10-18 12:53:29	19.5	HYG	TPT	V..N
02-M052	20	2003-10-18 13:03:29	19.63	HYG	TPT	V..N
02-M052	20	2003-10-18 13:13:29	19.81	HYG	TPT	V..N
02-M052	20	2003-10-18 13:23:29	20	HYG	TPT	V..N
02-M052	20	2003-10-18 13:33:29	20.25	HYG	TPT	V..N
02-M052	20	2003-10-18 13:43:29	20.56	HYG	TPT	V..N
02-M052	20	2003-10-18 13:53:29	20.81	HYG	TPT	V..N
02-M052	20	2003-10-18 14:03:29	20.94	HYG	TPT	V..N
02-M052	20	2003-10-18 14:13:29	21	HYG	TPT	V..N
02-M052	20	2003-10-18 14:23:29	21.06	HYG	TPT	V..N
02-M052	20	2003-10-18 14:33:29	21.13	HYG	TPT	V..N
02-M052	20	2003-10-18 14:43:29	21.13	HYG	TPT	V..N
02-M052	20	2003-10-18 14:53:29	21.13	HYG	TPT	V..N
02-M052	20	2003-10-18 15:03:29	21.13	HYG	TPT	V..N
02-M052	20	2003-10-18 15:13:29	21.13	HYG	TPT	V..N
02-M052	20	2003-10-18 15:23:29	21.19	HYG	TPT	V..N
02-M052	20	2003-10-18 15:33:29	21.38	HYG	TPT	V..N
02-M052	20	2003-10-18 15:43:29	21.38	HYG	TPT	V..N
02-M052	20	2003-10-18 15:53:29	21.38	HYG	TPT	V..N
02-M052	20	2003-10-18 16:03:29	21.38	HYG	TPT	V..N
02-M052	20	2003-10-18 16:13:29	21.25	HYG	TPT	V..N
02-M052	20	2003-10-18 16:23:29	21.13	HYG	TPT	V..N
02-M052	20	2003-10-18 16:33:29	21.06	HYG	TPT	V..N
02-M052	20	2003-10-18 16:43:29	21	HYG	TPT	V..N
02-M052	20	2003-10-18 16:53:29	20.94	HYG	TPT	V..N
02-M052	20	2003-10-18 17:03:29	20.94	HYG	TPT	V..N
02-M052	20	2003-10-18 17:13:29	20.94	HYG	TPT	V..N
02-M052	20	2003-10-18 17:23:29	20.94	HYG	TPT	V..N
02-M052	20	2003-10-18 17:33:29	20.88	HYG	TPT	V..N
02-M052	20	2003-10-18 17:43:29	20.88	HYG	TPT	V..N
02-M052	20	2003-10-18 17:53:29	20.88	HYG	TPT	V..N
02-M052	20	2003-10-18 18:03:29	20.88	HYG	TPT	V..N
02-M052	20	2003-10-18 18:13:29	20.94	HYG	TPT	V..N
02-M052	20	2003-10-18 18:23:29	20.94	HYG	TPT	V..N
02-M052	20	2003-10-18 18:33:29	20.94	HYG	TPT	V..N
02-M052	20	2003-10-18 18:43:29	20.94	HYG	TPT	V..N
02-M052	20	2003-10-18 18:53:29	20.94	HYG	TPT	V..N
02-M052	20	2003-10-18 19:03:29	20.94	HYG	TPT	V..N
02-M052	20	2003-10-18 19:13:29	20.94	HYG	TPT	V..N
02-M052	20	2003-10-18 19:23:29	20.88	HYG	TPT	V..N
02-M052	20	2003-10-18 19:33:29	20.88	HYG	TPT	V..N
02-M052	20	2003-10-18 19:43:29	20.81	HYG	TPT	V..N
02-M052	20	2003-10-18 19:53:29	20.81	HYG	TPT	V..N
02-M052	20	2003-10-18 20:03:29	20.81	HYG	TPT	V..N
02-M052	20	2003-10-18 20:13:29	20.75	HYG	TPT	V..N
02-M052	20	2003-10-18 20:23:29	20.81	HYG	TPT	V..N
02-M052	20	2003-10-18 20:33:29	20.94	HYG	TPT	V..N
02-M052	20	2003-10-18 20:43:29	20.94	HYG	TPT	V..N
02-M052	20	2003-10-18 20:53:29	20.94	HYG	TPT	V..N
02-M052	20	2003-10-18 21:03:29	21	HYG	TPT	V..N
02-M052	20	2003-10-18 21:13:29	21	HYG	TPT	V..N
02-M052	20	2003-10-18 21:23:29	21	HYG	TPT	V..N
02-M052	20	2003-10-18 21:33:29	21.06	HYG	TPT	V..N
02-M052	20	2003-10-18 21:43:29	21.13	HYG	TPT	V..N
02-M052	20	2003-10-18 21:53:29	21.13	HYG	TPT	V..N
02-M052	20	2003-10-18 22:03:29	21.13	HYG	TPT	V..N
02-M052	20	2003-10-18 22:13:29	21.19	HYG	TPT	V..N
02-M052	20	2003-10-18 22:23:29	21.25	HYG	TPT	V..N
02-M052	20	2003-10-18 22:33:29	21.31	HYG	TPT	V..N
02-M052	20	2003-10-18 22:43:29	21.31	HYG	TPT	V..N
02-M052	20	2003-10-18 22:53:29	21.38	HYG	TPT	V..N
02-M052	20	2003-10-18 23:03:29	21.31	HYG	TPT	V..N
02-M052	20	2003-10-18 23:13:29	21.31	HYG	TPT	V..N
02-M052	20	2003-10-18 23:23:29	21.38	HYG	TPT	V..N
02-M052	20	2003-10-18 23:33:29	21.31	HYG	TPT	V..N
02-M052	20	2003-10-18 23:43:29	21.38	HYG	TPT	V..N
02-M052	20	2003-10-18 23:53:29	21.38	HYG	TPT	V..N
02-M052	20	2003-10-19 00:03:29	21.38	HYG	TPT	V..N
02-M052	20	2003-10-19 00:13:29	21.38	HYG	TPT	V..N
02-M052	20	2003-10-19 00:23:29	21.38	HYG	TPT	V..N
02-M052	20	2003-10-19 00:33:29	21.25	HYG	TPT	V..N
02-M052	20	2003-10-19 00:43:29	21.19	HYG	TPT	V..N
02-M052	20	2003-10-19 00:53:29	21.19	HYG	TPT	V..N
02-M052	20	2003-10-19 01:03:29	21.25	HYG	TPT	V..N
02-M052	20	2003-10-19 01:13:29	21.31	HYG	TPT	V..N
02-M052	20	2003-10-19 01:23:29	21.38	HYG	TPT	V..N
02-M052	20	2003-10-19 01:33:29	21.31	HYG	TPT	V..N
02-M052	20	2003-10-19 01:43:29	21.25	HYG	TPT	V..N
02-M052	20	2003-10-19 01:53:29	21.19	HYG	TPT	V..N
02-M052	20	2003-10-19 02:03:29	21.19	HYG	TPT	V..N
02-M052	20	2003-10-19 02:13:29	21.19	HYG	TPT	V..N
02-M052	20	2003-10-19 02:23:29	21.19	HYG	TPT	V..N
02-M052	20	2003-10-19 02:33:29	21.19	HYG	TPT	V..N
02-M052	20	2003-10-19 02:43:29	21.19	HYG	TPT	V..N
02-M052	20	2003-10-19 02:53:29	21.25	HYG	TPT	V..N
02-M052	20	2003-10-19 03:03:29	21.25	HYG	TPT	V..N
02-M052	20	2003-10-19 03:13:29	21.25	HYG	TPT	V..N
02-M052	20	2003-10-19 03:23:29	21.31	HYG	TPT	V..N
02-M052	20	2003-10-19 03:33:29	21.31	HYG	TPT	V..N
02-M052	20	2003-10-19 03:43:29	21.31	HYG	TPT	V..N
02-M052	20	2003-10-19 03:53:29	21.31	HYG	TPT	V..N
02-M052	20	2003-10-19 04:03:29	21.38	HYG	TPT	V..N
02-M052	20	2003-10-19 04:13:29	21.38	HYG	TPT	V..N
02-M052	20	2003-10-19 04:23:29	21.38	HYG	TPT	V..N
02-M052	20	2003-10-19 04:33:29	21.38	HYG	TPT	V..N
02-M052	20	2003-10-19 04:43:29	21.38	HYG	TPT	V..N
02-M052	20	2003-10-19 04:53:29	21.44	HYG	TPT	V..N
02-M052	20	2003-10-19 05:03:29	21.44	HYG	TPT	V..N
02-M052	20	2003-10-19 05:13:29	21.38	HYG	TPT	V..N
02-M052	20	2003-10-19 05:23:29	21.44	HYG	TPT	V..N
02-M052	20	2003-10-19 05:33:29	21.44	HYG	TPT	V..N
02-M052	20	2003-10-19 05:43:29	21.44	HYG	TPT	V..N
02-M052	20	2003-10-19 05:53:29	21.5	HYG	TPT	V..N
02-M052	20	2003-10-19 06:03:29	21.5	HYG	TPT	V..N
02-M052	20	2003-10-19 06:13:29	21.5	HYG	TPT	V..N
02-M052	20	2003-10-19 06:23:29	21.44	HYG	TPT	V..N
02-M052	20	2003-10-19 06:33:29	21.5	HYG	TPT	V..N
02-M052	20	2003-10-19 06:43:29	21.5	HYG	TPT	V..N
02-M052	20	2003-10-19 06:53:29	21.5	HYG	TPT	V..N
02-M052	20	2003-10-19 07:03:29	21.56	HYG	TPT	V..N
02-M052	20	2003-10-19 07:13:29	21.56	HYG	TPT	V..N
02-M052	20	2003-10-19 07:23:29	21.5	HYG	TPT	V..N
02-M052	20	2003-10-19 07:33:29	21.56	HYG	TPT	V..N
02-M052	20	2003-10-19 07:43:29	21.56	HYG	TPT	V..N
02-M052	20	2003-10-19 07:53:29	21.5	HYG	TPT	V..N
02-M052	20	2003-10-19 08:03:29	21.56	HYG	TPT	V..N
02-M052	20	2003-10-19 08:13:29	21.56	HYG	TPT	V..N
02-M052	20	2003-10-19 08:23:29	21.56	HYG	TPT	V..N
02-M052	20	2003-10-19 08:33:29	21.56	HYG	TPT	V..N
02-M052	20	2003-10-19 08:43:29	21.56	HYG	TPT	V..N
02-M052	20	2003-10-19 08:53:29	21.56	HYG	TPT	V..N
02-M052	20	2003-10-19 09:03:29	21.56	HYG	TPT	V..N
02-M052	20	2003-10-19 09:13:29	21.56	HYG	TPT	V..N
02-M052	20	2003-10-19 09:23:29	21.5	HYG	TPT	V..N
02-M052	20	2003-10-19 09:33:29	21.56	HYG	TPT	V..N
02-M052	20	2003-10-19 09:43:29	21.5	HYG	TPT	V..N
02-M052	20	2003-10-19 09:53:29	21.5	HYG	TPT	V..N
02-M052	20	2003-10-19 10:03:29	21.44	HYG	TPT	V..N
02-M052	20	2003-10-19 10:13:29	21.44	HYG	TPT	V..N
02-M052	20	2003-10-19 10:23:29	21.44	HYG	TPT	V..N
02-M052	20	2003-10-19 10:33:29	21.44	HYG	TPT	V..N
02-M052	20	2003-10-19 10:43:29	21.5	HYG	TPT	V..N
02-M052	20	2003-10-19 10:53:29	21.44	HYG	TPT	V..N
02-M052	20	2003-10-19 11:03:29	21.44	HYG	TPT	V..N
02-M052	20	2003-10-19 11:13:29	21.5	HYG	TPT	V..N
02-M052	20	2003-10-19 11:23:29	21.5	HYG	TPT	V..N
02-M052	20	2003-10-19 11:33:29	21.5	HYG	TPT	V..N
02-M052	20	2003-10-19 11:43:29	21.5	HYG	TPT	V..N
02-M052	20	2003-10-19 11:53:29	21.5	HYG	TPT	V..N
02-M052	20	2003-10-19 12:03:29	21.5	HYG	TPT	V..N
02-M052	20	2003-10-19 12:13:29	21.5	HYG	TPT	V..N
02-M052	20	2003-10-19 12:23:29	21.5	HYG	TPT	V..N
02-M052	20	2003-10-19 12:33:29	21.56	HYG	TPT	V..N
02-M052	20	2003-10-19 12:43:29	21.56	HYG	TPT	V..N
02-M052	20	2003-10-19 12:53:29	21.56	HYG	TPT	V..N
02-M052	20	2003-10-19 13:03:29	21.56	HYG	TPT	V..N
02-M052	20	2003-10-19 13:13:29	21.56	HYG	TPT	V..N
02-M052	20	2003-10-19 13:23:29	21.63	HYG	TPT	V..N
02-M052	20	2003-10-19 13:33:29	21.69	HYG	TPT	V..N
02-M052	20	2003-10-19 13:43:29	21.69	HYG	TPT	V..N
02-M052	20	2003-10-19 13:53:29	21.75	HYG	TPT	V..N
02-M052	20	2003-10-19 14:03:29	21.75	HYG	TPT	V..N
02-M052	20	2003-10-19 14:13:29	21.75	HYG	TPT	V..N
02-M052	20	2003-10-19 14:23:29	21.81	HYG	TPT	V..N
02-M052	20	2003-10-19 14:33:29	21.81	HYG	TPT	V..N
02-M052	20	2003-10-19 14:43:29	21.81	HYG	TPT	V..N
02-M052	20	2003-10-19 14:53:29	21.81	HYG	TPT	V..N
02-M052	20	2003-10-19 15:03:29	21.81	HYG	TPT	V..N
02-M052	20	2003-10-19 15:13:29	21.88	HYG	TPT	V..N
02-M052	20	2003-10-19 15:23:29	21.81	HYG	TPT	V..N
02-M052	20	2003-10-19 15:33:29	21.81	HYG	TPT	V..N
02-M052	20	2003-10-19 15:43:29	21.81	HYG	TPT	V..N
02-M052	20	2003-10-19 15:53:29	21.81	HYG	TPT	V..N
02-M052	20	2003-10-19 16:03:29	21.81	HYG	TPT	V..N
02-M052	20	2003-10-19 16:13:29	21.81	HYG	TPT	V..N
02-M052	20	2003-10-19 16:23:29	21.81	HYG	TPT	V..N
02-M052	20	2003-10-19 16:33:29	21.81	HYG	TPT	V..N
02-M052	20	2003-10-19 16:43:29	21.81	HYG	TPT	V..N
02-M052	20	2003-10-19 16:53:29	21.88	HYG	TPT	V..N
02-M052	20	2003-10-19 17:03:29	21.81	HYG	TPT	V..N
02-M052	20	2003-10-19 17:13:29	21.81	HYG	TPT	V..N
02-M052	20	2003-10-19 17:23:29	21.81	HYG	TPT	V..N
02-M052	20	2003-10-19 17:33:29	21.81	HYG	TPT	V..N
02-M052	20	2003-10-19 17:43:29	21.69	HYG	TPT	V..N
02-M052	20	2003-10-19 17:53:29	21.63	HYG	TPT	V..N
02-M052	20	2003-10-19 18:03:29	21.56	HYG	TPT	V..N
02-M052	20	2003-10-19 18:13:29	21.5	HYG	TPT	V..N
02-M052	20	2003-10-19 18:23:29	21.56	HYG	TPT	V..N
02-M052	20	2003-10-19 18:33:29	21.56	HYG	TPT	V..N
02-M052	20	2003-10-19 18:43:29	21.63	HYG	TPT	V..N
02-M052	20	2003-10-19 18:53:29	21.75	HYG	TPT	V..N
02-M052	20	2003-10-19 19:03:29	21.81	HYG	TPT	V..N
02-M052	20	2003-10-19 19:13:29	21.81	HYG	TPT	V..N
02-M052	20	2003-10-19 19:23:29	21.88	HYG	TPT	V..N
02-M052	20	2003-10-19 19:33:29	21.88	HYG	TPT	V..N
02-M052	20	2003-10-19 19:43:29	21.94	HYG	TPT	V..N
02-M052	20	2003-10-19 19:53:29	21.94	HYG	TPT	V..N
02-M052	20	2003-10-19 20:03:29	22	HYG	TPT	V..N
02-M052	20	2003-10-19 20:13:29	22	HYG	TPT	V..N
02-M052	20	2003-10-19 20:23:29	22	HYG	TPT	V..N
02-M052	20	2003-10-19 20:33:29	21.94	HYG	TPT	V..N
02-M052	20	2003-10-19 20:43:29	21.88	HYG	TPT	V..N
02-M052	20	2003-10-19 20:53:29	21.94	HYG	TPT	V..N
02-M052	20	2003-10-19 21:03:29	21.88	HYG	TPT	V..N
02-M052	20	2003-10-19 21:13:29	21.81	HYG	TPT	V..N
02-M052	20	2003-10-19 21:23:29	21.81	HYG	TPT	V..N
02-M052	20	2003-10-19 21:33:29	21.81	HYG	TPT	V..N
02-M052	20	2003-10-19 21:43:29	21.81	HYG	TPT	V..N
02-M052	20	2003-10-19 21:53:29	21.75	HYG	TPT	V..N
02-M052	20	2003-10-19 22:03:29	21.75	HYG	TPT	V..N
02-M052	20	2003-10-19 22:13:29	21.75	HYG	TPT	V..N
02-M052	20	2003-10-19 22:23:29	21.75	HYG	TPT	V..N
02-M052	20	2003-10-19 22:33:29	21.75	HYG	TPT	V..N
02-M052	20	2003-10-19 22:43:29	21.75	HYG	TPT	V..N
02-M052	20	2003-10-19 22:53:29	21.75	HYG	TPT	V..N
02-M052	20	2003-10-19 23:03:29	21.75	HYG	TPT	V..N
02-M052	20	2003-10-19 23:13:29	21.69	HYG	TPT	V..N
02-M052	20	2003-10-19 23:23:29	21.69	HYG	TPT	V..N
02-M052	20	2003-10-19 23:33:29	21.75	HYG	TPT	V..N
02-M052	20	2003-10-19 23:43:29	21.75	HYG	TPT	V..N
02-M052	20	2003-10-19 23:53:29	21.75	HYG	TPT	V..N
02-M052	20	2003-10-20 00:03:29	21.75	HYG	TPT	V..N
02-M052	20	2003-10-20 00:13:29	21.75	HYG	TPT	V..N
02-M052	20	2003-10-20 00:23:29	21.75	HYG	TPT	V..N
02-M052	20	2003-10-20 00:33:29	21.75	HYG	TPT	V..N
02-M052	20	2003-10-20 00:43:29	21.81	HYG	TPT	V..N
02-M052	20	2003-10-20 00:53:29	21.81	HYG	TPT	V..N
02-M052	20	2003-10-20 01:03:29	21.75	HYG	TPT	V..N
02-M052	20	2003-10-20 01:13:29	21.75	HYG	TPT	V..N
02-M052	20	2003-10-20 01:23:29	21.75	HYG	TPT	V..N
02-M052	20	2003-10-20 01:33:29	21.75	HYG	TPT	V..N
02-M052	20	2003-10-20 01:43:29	21.75	HYG	TPT	V..N
02-M052	20	2003-10-20 01:53:29	21.81	HYG	TPT	V..N
02-M052	20	2003-10-20 02:03:29	21.81	HYG	TPT	V..N
02-M052	20	2003-10-20 02:13:29	21.81	HYG	TPT	V..N
02-M052	20	2003-10-20 02:23:29	21.88	HYG	TPT	V..N
02-M052	20	2003-10-20 02:33:29	21.88	HYG	TPT	V..N
02-M052	20	2003-10-20 02:43:29	21.88	HYG	TPT	V..N
02-M052	20	2003-10-20 02:53:29	21.81	HYG	TPT	V..N
02-M052	20	2003-10-20 03:03:29	21.88	HYG	TPT	V..N
02-M052	20	2003-10-20 03:13:29	21.81	HYG	TPT	V..N
02-M052	20	2003-10-20 03:23:29	21.88	HYG	TPT	V..N
02-M052	20	2003-10-20 03:33:29	21.88	HYG	TPT	V..N
02-M052	20	2003-10-20 03:43:29	21.81	HYG	TPT	V..N
02-M052	20	2003-10-20 03:53:29	21.88	HYG	TPT	V..N
02-M052	20	2003-10-20 04:03:29	21.88	HYG	TPT	V..N
02-M052	20	2003-10-20 04:13:29	21.88	HYG	TPT	V..N
02-M052	20	2003-10-20 04:23:29	21.88	HYG	TPT	V..N
02-M052	20	2003-10-20 04:33:29	21.88	HYG	TPT	V..N
02-M052	20	2003-10-20 04:43:29	21.88	HYG	TPT	V..N
02-M052	20	2003-10-20 04:53:29	21.88	HYG	TPT	V..N
02-M052	20	2003-10-20 05:03:29	21.88	HYG	TPT	V..N
02-M052	20	2003-10-20 05:13:29	21.81	HYG	TPT	V..N
02-M052	20	2003-10-20 05:23:29	21.88	HYG	TPT	V..N
02-M052	20	2003-10-20 05:33:29	21.88	HYG	TPT	V..N
02-M052	20	2003-10-20 05:43:29	21.88	HYG	TPT	V..N
02-M052	20	2003-10-20 05:53:29	21.88	HYG	TPT	V..N
02-M052	20	2003-10-20 06:03:29	21.81	HYG	TPT	V..N
02-M052	20	2003-10-20 06:13:29	21.88	HYG	TPT	V..N
02-M052	20	2003-10-20 06:23:29	21.81	HYG	TPT	V..N
02-M052	20	2003-10-20 06:33:29	21.88	HYG	TPT	V..N
02-M052	20	2003-10-20 06:43:29	21.81	HYG	TPT	V..N
02-M052	20	2003-10-20 06:53:29	21.81	HYG	TPT	V..N
02-M052	20	2003-10-20 07:03:29	21.88	HYG	TPT	V..N
02-M052	20	2003-10-20 07:13:29	21.81	HYG	TPT	V..N
02-M052	20	2003-10-20 07:23:29	21.88	HYG	TPT	V..N
02-M052	20	2003-10-20 07:33:29	21.88	HYG	TPT	V..N
02-M052	20	2003-10-20 07:43:29	21.81	HYG	TPT	V..N
02-M052	20	2003-10-20 07:53:29	21.81	HYG	TPT	V..N
02-M052	20	2003-10-20 08:03:29	21.81	HYG	TPT	V..N
02-M052	20	2003-10-20 08:13:29	21.75	HYG	TPT	V..N
02-M052	20	2003-10-20 08:23:29	21.63	HYG	TPT	V..N
02-M052	20	2003-10-20 08:33:29	21.44	HYG	TPT	V..N
02-M052	20	2003-10-20 08:43:29	21.25	HYG	TPT	V..N
02-M052	20	2003-10-20 08:53:29	21.25	HYG	TPT	V..N
02-M052	20	2003-10-20 09:03:29	21.25	HYG	TPT	V..N
02-M052	20	2003-10-20 09:13:29	21.38	HYG	TPT	V..N
02-M052	20	2003-10-20 09:23:29	21.5	HYG	TPT	V..N
02-M052	20	2003-10-20 09:33:29	21.69	HYG	TPT	V..N
02-M052	20	2003-10-20 09:43:29	21.81	HYG	TPT	V..N
02-M052	20	2003-10-20 09:53:29	21.88	HYG	TPT	V..N
02-M052	20	2003-10-20 10:03:29	21.81	HYG	TPT	V..N
02-M052	20	2003-10-20 10:13:29	21.63	HYG	TPT	V..N
02-M052	20	2003-10-20 10:23:29	21.44	HYG	TPT	V..N
02-M052	20	2003-10-20 10:33:29	21.31	HYG	TPT	V..N
02-M052	20	2003-10-20 10:43:29	21.25	HYG	TPT	V..N
02-M052	20	2003-10-20 10:53:29	21.13	HYG	TPT	V..N
02-M052	20	2003-10-20 11:03:29	21.13	HYG	TPT	V..N
02-M052	20	2003-10-20 11:13:29	21.13	HYG	TPT	V..N
02-M052	20	2003-10-20 11:23:29	21.06	HYG	TPT	V..N
02-M052	20	2003-10-20 11:33:29	21.13	HYG	TPT	V..N
02-M052	20	2003-10-20 11:43:29	21.31	HYG	TPT	V..N
02-M052	20	2003-10-20 11:53:29	21.38	HYG	TPT	V..N
02-M052	20	2003-10-20 12:03:29	21.5	HYG	TPT	V..N
02-M052	20	2003-10-20 12:13:29	21.63	HYG	TPT	V..N
02-M052	20	2003-10-20 12:23:29	21.75	HYG	TPT	V..N
02-M052	20	2003-10-20 12:33:29	21.75	HYG	TPT	V..N
02-M052	20	2003-10-20 12:43:29	21.94	HYG	TPT	V..N
02-M052	20	2003-10-20 12:53:29	22	HYG	TPT	V..N
02-M052	20	2003-10-20 13:03:29	22.06	HYG	TPT	V..N
02-M052	20	2003-10-20 13:13:29	22.19	HYG	TPT	V..N
02-M052	20	2003-10-20 13:23:29	22.06	HYG	TPT	V..N
02-M052	20	2003-10-20 13:33:29	22	HYG	TPT	V..N
02-M052	20	2003-10-20 13:43:29	21.94	HYG	TPT	V..N
02-M052	20	2003-10-20 13:53:29	21.88	HYG	TPT	V..N
02-M052	20	2003-10-20 14:03:29	21.75	HYG	TPT	V..N
02-M052	20	2003-10-20 14:13:29	21.69	HYG	TPT	V..N
02-M052	20	2003-10-20 14:23:29	21.81	HYG	TPT	V..N
02-M052	20	2003-10-20 14:33:29	21.69	HYG	TPT	V..N
02-M052	20	2003-10-20 14:43:29	21.69	HYG	TPT	V..N
02-M052	20	2003-10-20 14:53:29	21.75	HYG	TPT	V..N
02-M052	20	2003-10-20 15:03:29	21.88	HYG	TPT	V..N
02-M052	20	2003-10-20 15:13:29	22	HYG	TPT	V..N
02-M052	20	2003-10-20 15:23:29	22.06	HYG	TPT	V..N
02-M052	20	2003-10-20 15:33:29	22.13	HYG	TPT	V..N
02-M052	20	2003-10-20 15:43:29	22.13	HYG	TPT	V..N
02-M052	20	2003-10-20 15:53:29	22.19	HYG	TPT	V..N
02-M052	20	2003-10-20 16:03:29	22.13	HYG	TPT	V..N
02-M052	20	2003-10-20 16:13:29	22.13	HYG	TPT	V..N
02-M052	20	2003-10-20 16:23:29	22.19	HYG	TPT	V..N
02-M052	20	2003-10-20 16:33:29	22.13	HYG	TPT	V..N
02-M052	20	2003-10-20 16:43:29	22.06	HYG	TPT	V..N
02-M052	20	2003-10-20 16:53:29	22.06	HYG	TPT	V..N
02-M052	20	2003-10-20 17:03:29	21.94	HYG	TPT	V..N
02-M052	20	2003-10-20 17:13:29	21.94	HYG	TPT	V..N
02-M052	20	2003-10-20 17:23:29	21.88	HYG	TPT	V..N
02-M052	20	2003-10-20 17:33:29	21.81	HYG	TPT	V..N
02-M052	20	2003-10-20 17:43:29	21.69	HYG	TPT	V..N
02-M052	20	2003-10-20 17:53:29	21.5	HYG	TPT	V..N
02-M052	20	2003-10-20 18:03:29	21.44	HYG	TPT	V..N
02-M052	20	2003-10-20 18:13:29	21.31	HYG	TPT	V..N
02-M052	20	2003-10-20 18:23:29	21.25	HYG	TPT	V..N
02-M052	20	2003-10-20 18:33:29	21.13	HYG	TPT	V..N
02-M052	20	2003-10-20 18:43:29	21.06	HYG	TPT	V..N
02-M052	20	2003-10-20 18:53:29	21	HYG	TPT	V..N
02-M052	20	2003-10-20 19:03:29	20.94	HYG	TPT	V..N
02-M052	20	2003-10-20 19:13:29	20.94	HYG	TPT	V..N
02-M052	20	2003-10-20 19:23:29	21	HYG	TPT	V..N
02-M052	20	2003-10-20 19:33:29	21.06	HYG	TPT	V..N
02-M052	20	2003-10-20 19:43:29	21	HYG	TPT	V..N
02-M052	20	2003-10-20 19:53:29	20.94	HYG	TPT	V..N
02-M052	20	2003-10-20 20:03:29	20.88	HYG	TPT	V..N
02-M052	20	2003-10-20 20:13:29	20.81	HYG	TPT	V..N
02-M052	20	2003-10-20 20:23:29	20.81	HYG	TPT	V..N
02-M052	20	2003-10-20 20:33:29	20.69	HYG	TPT	V..N
02-M052	20	2003-10-20 20:43:29	20.69	HYG	TPT	V..N
02-M052	20	2003-10-20 20:53:29	20.69	HYG	TPT	V..N
02-M052	20	2003-10-20 21:03:29	20.56	HYG	TPT	V..N
02-M052	20	2003-10-20 21:13:29	20.56	HYG	TPT	V..N
02-M052	20	2003-10-20 21:23:29	20.5	HYG	TPT	V..N
02-M052	20	2003-10-20 21:33:29	20.56	HYG	TPT	V..N
02-M052	20	2003-10-20 21:43:29	20.69	HYG	TPT	V..N
02-M052	20	2003-10-20 21:53:29	20.69	HYG	TPT	V..N
02-M052	20	2003-10-20 22:03:29	20.75	HYG	TPT	V..N
02-M052	20	2003-10-20 22:13:29	20.75	HYG	TPT	V..N
02-M052	20	2003-10-20 22:23:29	20.81	HYG	TPT	V..N
02-M052	20	2003-10-20 22:33:29	20.81	HYG	TPT	V..N
02-M052	20	2003-10-20 22:43:29	20.81	HYG	TPT	V..N
02-M052	20	2003-10-20 22:53:29	20.81	HYG	TPT	V..N
02-M052	20	2003-10-20 23:03:29	20.75	HYG	TPT	V..N
02-M052	20	2003-10-20 23:13:29	20.69	HYG	TPT	V..N
02-M052	20	2003-10-20 23:23:29	20.63	HYG	TPT	V..N
02-M052	20	2003-10-20 23:33:29	20.56	HYG	TPT	V..N
02-M052	20	2003-10-20 23:43:29	20.56	HYG	TPT	V..N
02-M052	20	2003-10-20 23:53:29	20.5	HYG	TPT	V..N
02-M052	20	2003-10-21 00:03:29	20.44	HYG	TPT	V..N
02-M052	20	2003-10-21 00:13:29	20.44	HYG	TPT	V..N
02-M052	20	2003-10-21 00:23:29	20.38	HYG	TPT	V..N
02-M052	20	2003-10-21 00:33:29	20.38	HYG	TPT	V..N
02-M052	20	2003-10-21 00:43:29	20.31	HYG	TPT	V..N
02-M052	20	2003-10-21 00:53:29	20.31	HYG	TPT	V..N
02-M052	20	2003-10-21 01:03:29	20.31	HYG	TPT	V..N
02-M052	20	2003-10-21 01:13:29	20.25	HYG	TPT	V..N
02-M052	20	2003-10-21 01:23:29	20.25	HYG	TPT	V..N
02-M052	20	2003-10-21 01:33:29	20.25	HYG	TPT	V..N
02-M052	20	2003-10-21 01:43:29	20.19	HYG	TPT	V..N
02-M052	20	2003-10-21 01:53:29	20.19	HYG	TPT	V..N
02-M052	20	2003-10-21 02:03:29	20.13	HYG	TPT	V..N
02-M052	20	2003-10-21 02:13:29	20.19	HYG	TPT	V..N
02-M052	20	2003-10-21 02:23:29	20.13	HYG	TPT	V..N
02-M052	20	2003-10-21 02:33:29	20.06	HYG	TPT	V..N
02-M052	20	2003-10-21 02:43:29	20.06	HYG	TPT	V..N
02-M052	20	2003-10-21 02:53:29	20.06	HYG	TPT	V..N
02-M052	20	2003-10-21 03:03:29	20	HYG	TPT	V..N
02-M052	20	2003-10-21 03:13:29	20	HYG	TPT	V..N
02-M052	20	2003-10-21 03:23:29	19.94	HYG	TPT	V..N
02-M052	20	2003-10-21 03:33:29	19.94	HYG	TPT	V..N
02-M052	20	2003-10-21 03:43:29	19.88	HYG	TPT	V..N
02-M052	20	2003-10-21 03:53:29	19.94	HYG	TPT	V..N
02-M052	20	2003-10-21 04:03:29	19.88	HYG	TPT	V..N
02-M052	20	2003-10-21 04:13:29	19.88	HYG	TPT	V..N
02-M052	20	2003-10-21 04:23:29	19.81	HYG	TPT	V..N
02-M052	20	2003-10-21 04:33:29	19.75	HYG	TPT	V..N
02-M052	20	2003-10-21 04:43:29	19.75	HYG	TPT	V..N
02-M052	20	2003-10-21 04:53:29	19.75	HYG	TPT	V..N
02-M052	20	2003-10-21 05:03:29	19.75	HYG	TPT	V..N
02-M052	20	2003-10-21 05:13:29	19.75	HYG	TPT	V..N
02-M052	20	2003-10-21 05:23:29	19.69	HYG	TPT	V..N
02-M052	20	2003-10-21 05:33:29	19.69	HYG	TPT	V..N
02-M052	20	2003-10-21 05:43:29	19.69	HYG	TPT	V..N
02-M052	20	2003-10-21 05:53:29	19.63	HYG	TPT	V..N
02-M052	20	2003-10-21 06:03:29	19.63	HYG	TPT	V..N
02-M052	20	2003-10-21 06:13:29	19.56	HYG	TPT	V..N
02-M052	20	2003-10-21 06:23:29	19.56	HYG	TPT	V..N
02-M052	20	2003-10-21 06:33:29	19.56	HYG	TPT	V..N
02-M052	20	2003-10-21 06:43:29	19.5	HYG	TPT	V..N
02-M052	20	2003-10-21 06:53:29	19.44	HYG	TPT	V..N
02-M052	20	2003-10-21 07:03:29	19.44	HYG	TPT	V..N
02-M052	20	2003-10-21 07:13:29	19.44	HYG	TPT	V..N
02-M052	20	2003-10-21 07:23:29	19.38	HYG	TPT	V..N
02-M052	20	2003-10-21 07:33:29	19.38	HYG	TPT	V..N
02-M052	20	2003-10-21 07:43:29	19.38	HYG	TPT	V..N
02-M052	20	2003-10-21 07:53:29	19.38	HYG	TPT	V..N
02-M052	20	2003-10-21 08:03:29	19.31	HYG	TPT	V..N
02-M052	20	2003-10-21 08:13:29	19.31	HYG	TPT	V..N
02-M052	20	2003-10-21 08:23:29	19.31	HYG	TPT	V..N
02-M052	20	2003-10-21 08:33:29	19.31	HYG	TPT	V..N
02-M052	20	2003-10-21 08:43:29	19.38	HYG	TPT	V..N
02-M052	20	2003-10-21 08:53:29	19.5	HYG	TPT	V..N
02-M052	20	2003-10-21 09:03:29	19.63	HYG	TPT	V..N
02-M052	20	2003-10-21 09:13:29	19.81	HYG	TPT	V..N
02-M052	20	2003-10-21 09:23:29	20.06	HYG	TPT	V..N
02-M052	20	2003-10-21 09:33:29	20.19	HYG	TPT	V..N
02-M052	20	2003-10-21 09:43:29	20.25	HYG	TPT	V..N
02-M052	20	2003-10-21 09:53:29	20.25	HYG	TPT	V..N
02-M052	20	2003-10-21 10:03:29	20.25	HYG	TPT	V..N
02-M052	20	2003-10-21 10:13:29	20.25	HYG	TPT	V..N
02-M052	20	2003-10-21 10:23:29	20.25	HYG	TPT	V..N
02-M052	20	2003-10-21 10:33:29	20.31	HYG	TPT	V..N
02-M052	20	2003-10-21 10:43:29	20.31	HYG	TPT	V..N
02-M052	20	2003-10-21 10:53:29	20.38	HYG	TPT	V..N
02-M052	20	2003-10-21 11:03:29	20.38	HYG	TPT	V..N
02-M052	20	2003-10-21 11:13:29	20.38	HYG	TPT	V..N
02-M052	20	2003-10-21 11:23:29	20.44	HYG	TPT	V..N
02-M052	20	2003-10-21 11:33:29	20.44	HYG	TPT	V..N
02-M052	20	2003-10-21 11:43:29	20.56	HYG	TPT	V..N
02-M052	20	2003-10-21 11:53:29	20.63	HYG	TPT	V..N
02-M052	20	2003-10-21 12:03:29	20.69	HYG	TPT	V..N
02-M052	20	2003-10-21 12:13:29	20.69	HYG	TPT	V..N
02-M052	20	2003-10-21 12:23:29	20.81	HYG	TPT	V..N
02-M052	20	2003-10-21 12:33:29	20.88	HYG	TPT	V..N
02-M052	20	2003-10-21 12:43:29	21	HYG	TPT	V..N
02-M052	20	2003-10-21 12:53:29	21.06	HYG	TPT	V..N
02-M052	20	2003-10-21 13:03:29	21.06	HYG	TPT	V..N
02-M052	20	2003-10-21 13:13:29	21.06	HYG	TPT	V..N
02-M052	20	2003-10-21 13:23:29	21.13	HYG	TPT	V..N
02-M052	20	2003-10-21 13:33:29	21.19	HYG	TPT	V..N
02-M052	20	2003-10-21 13:43:29	21.25	HYG	TPT	V..N
02-M052	20	2003-10-21 13:53:29	21.25	HYG	TPT	V..N
02-M052	20	2003-10-21 14:03:29	21.25	HYG	TPT	V..N
02-M052	20	2003-10-21 14:13:29	21.25	HYG	TPT	V..N
02-M052	20	2003-10-21 14:23:29	21.31	HYG	TPT	V..N
02-M052	20	2003-10-21 14:33:29	21.31	HYG	TPT	V..N
02-M052	20	2003-10-21 14:43:29	21.31	HYG	TPT	V..N
02-M052	20	2003-10-21 14:53:29	21.31	HYG	TPT	V..N
02-M052	20	2003-10-21 15:03:29	21.31	HYG	TPT	V..N
02-M052	20	2003-10-21 15:13:29	21.31	HYG	TPT	V..N
02-M052	20	2003-10-21 15:23:29	21.31	HYG	TPT	V..N
02-M052	20	2003-10-21 15:33:29	21.38	HYG	TPT	V..N
02-M052	20	2003-10-21 15:43:29	21.38	HYG	TPT	V..N
02-M052	20	2003-10-21 15:53:29	21.31	HYG	TPT	V..N
02-M052	20	2003-10-21 16:03:29	21.31	HYG	TPT	V..N
02-M052	20	2003-10-21 16:13:29	21.31	HYG	TPT	V..N
02-M052	20	2003-10-21 16:23:29	21.19	HYG	TPT	V..N
02-M052	20	2003-10-21 16:33:29	21.06	HYG	TPT	V..N
02-M052	20	2003-10-21 16:43:29	20.94	HYG	TPT	V..N
02-M052	20	2003-10-21 16:53:29	20.88	HYG	TPT	V..N
02-M052	20	2003-10-21 17:03:29	20.75	HYG	TPT	V..N
02-M052	20	2003-10-21 17:13:29	20.69	HYG	TPT	V..N
02-M052	20	2003-10-21 17:23:29	20.56	HYG	TPT	V..N
02-M052	20	2003-10-21 17:33:29	20.44	HYG	TPT	V..N
02-M052	20	2003-10-21 17:43:29	20.38	HYG	TPT	V..N
02-M052	20	2003-10-21 17:53:29	20.25	HYG	TPT	V..N
02-M052	20	2003-10-21 18:03:29	20.19	HYG	TPT	V..N
02-M052	20	2003-10-21 18:13:29	20.13	HYG	TPT	V..N
02-M052	20	2003-10-21 18:23:29	20.06	HYG	TPT	V..N
02-M052	20	2003-10-21 18:33:29	20	HYG	TPT	V..N
02-M052	20	2003-10-21 18:43:29	19.94	HYG	TPT	V..N
02-M052	20	2003-10-21 18:53:29	19.88	HYG	TPT	V..N
02-M052	20	2003-10-21 19:03:29	19.81	HYG	TPT	V..N
02-M052	20	2003-10-21 19:13:29	19.81	HYG	TPT	V..N
02-M052	20	2003-10-21 19:23:29	19.88	HYG	TPT	V..N
02-M052	20	2003-10-21 19:33:29	20.06	HYG	TPT	V..N
02-M052	20	2003-10-21 19:43:29	20.19	HYG	TPT	V..N
02-M052	20	2003-10-21 19:53:29	20.31	HYG	TPT	V..N
02-M052	20	2003-10-21 20:03:29	20.38	HYG	TPT	V..N
02-M052	20	2003-10-21 20:13:29	20.5	HYG	TPT	V..N
02-M052	20	2003-10-21 20:23:29	20.44	HYG	TPT	V..N
02-M052	20	2003-10-21 20:33:29	20.44	HYG	TPT	V..N
02-M052	20	2003-10-21 20:43:29	20.44	HYG	TPT	V..N
02-M052	20	2003-10-21 20:53:29	20.38	HYG	TPT	V..N
02-M052	20	2003-10-21 21:03:29	20.44	HYG	TPT	V..N
02-M052	20	2003-10-21 21:13:29	20.44	HYG	TPT	V..N
02-M052	20	2003-10-21 21:23:29	20.56	HYG	TPT	V..N
02-M052	20	2003-10-21 21:33:29	20.69	HYG	TPT	V..N
02-M052	20	2003-10-21 21:43:29	20.81	HYG	TPT	V..N
02-M052	20	2003-10-21 21:53:29	20.81	HYG	TPT	V..N
02-M052	20	2003-10-21 22:03:29	20.88	HYG	TPT	V..N
02-M052	20	2003-10-21 22:13:29	20.94	HYG	TPT	V..N
02-M052	20	2003-10-21 22:23:29	21	HYG	TPT	V..N
02-M052	20	2003-10-21 22:33:29	21	HYG	TPT	V..N
02-M052	20	2003-10-21 22:43:29	21.06	HYG	TPT	V..N
02-M052	20	2003-10-21 22:53:29	21.06	HYG	TPT	V..N
02-M052	20	2003-10-21 23:03:29	20.94	HYG	TPT	V..N
02-M052	20	2003-10-21 23:13:29	20.81	HYG	TPT	V..N
02-M052	20	2003-10-21 23:23:29	20.69	HYG	TPT	V..N
02-M052	20	2003-10-21 23:33:29	20.56	HYG	TPT	V..N
02-M052	20	2003-10-21 23:43:29	20.44	HYG	TPT	V..N
02-M052	20	2003-10-21 23:53:29	20.38	HYG	TPT	V..N
02-M052	20	2003-10-22 00:03:29	20.25	HYG	TPT	V..N
02-M052	20	2003-10-22 00:13:29	20.19	HYG	TPT	V..N
02-M052	20	2003-10-22 00:23:29	20.19	HYG	TPT	V..N
02-M052	20	2003-10-22 00:33:29	20.06	HYG	TPT	V..N
02-M052	20	2003-10-22 00:43:29	20	HYG	TPT	V..N
02-M052	20	2003-10-22 00:53:29	19.94	HYG	TPT	V..N
02-M052	20	2003-10-22 01:03:29	19.88	HYG	TPT	V..N
02-M052	20	2003-10-22 01:13:29	19.81	HYG	TPT	V..N
02-M052	20	2003-10-22 01:23:29	19.75	HYG	TPT	V..N
02-M052	20	2003-10-22 01:33:29	19.69	HYG	TPT	V..N
02-M052	20	2003-10-22 01:43:29	19.63	HYG	TPT	V..N
02-M052	20	2003-10-22 01:53:29	19.63	HYG	TPT	V..N
02-M052	20	2003-10-22 02:03:29	19.56	HYG	TPT	V..N
02-M052	20	2003-10-22 02:13:29	19.5	HYG	TPT	V..N
02-M052	20	2003-10-22 02:23:29	19.5	HYG	TPT	V..N
02-M052	20	2003-10-22 02:33:29	19.38	HYG	TPT	V..N
02-M052	20	2003-10-22 02:43:29	19.38	HYG	TPT	V..N
02-M052	20	2003-10-22 02:53:29	19.31	HYG	TPT	V..N
02-M052	20	2003-10-22 03:03:29	19.25	HYG	TPT	V..N
02-M052	20	2003-10-22 03:13:29	19.25	HYG	TPT	V..N
02-M052	20	2003-10-22 03:23:29	19.19	HYG	TPT	V..N
02-M052	20	2003-10-22 03:33:29	19.13	HYG	TPT	V..N
02-M052	20	2003-10-22 03:43:29	19.06	HYG	TPT	V..N
02-M052	20	2003-10-22 03:53:29	19.06	HYG	TPT	V..N
02-M052	20	2003-10-22 04:03:29	19	HYG	TPT	V..N
02-M052	20	2003-10-22 04:13:29	19	HYG	TPT	V..N
02-M052	20	2003-10-22 04:23:29	18.94	HYG	TPT	V..N
02-M052	20	2003-10-22 04:33:29	18.88	HYG	TPT	V..N
02-M052	20	2003-10-22 04:43:29	18.88	HYG	TPT	V..N
02-M052	20	2003-10-22 04:53:29	18.81	HYG	TPT	V..N
02-M052	20	2003-10-22 05:03:29	18.75	HYG	TPT	V..N
02-M052	20	2003-10-22 05:13:29	18.75	HYG	TPT	V..N
02-M052	20	2003-10-22 05:23:29	18.69	HYG	TPT	V..N
02-M052	20	2003-10-22 05:33:29	18.63	HYG	TPT	V..N
02-M052	20	2003-10-22 05:43:29	18.63	HYG	TPT	V..N
02-M052	20	2003-10-22 05:53:29	18.63	HYG	TPT	V..N
02-M052	20	2003-10-22 06:03:29	18.56	HYG	TPT	V..N
02-M052	20	2003-10-22 06:13:29	18.5	HYG	TPT	V..N
02-M052	20	2003-10-22 06:23:29	18.5	HYG	TPT	V..N
02-M052	20	2003-10-22 06:33:29	18.5	HYG	TPT	V..N
02-M052	20	2003-10-22 06:43:29	18.44	HYG	TPT	V..N
02-M052	20	2003-10-22 06:53:29	18.44	HYG	TPT	V..N
02-M052	20	2003-10-22 07:03:29	18.38	HYG	TPT	V..N
02-M052	20	2003-10-22 07:13:29	18.31	HYG	TPT	V..N
02-M052	20	2003-10-22 07:23:29	18.31	HYG	TPT	V..N
02-M052	20	2003-10-22 07:33:29	18.31	HYG	TPT	V..N
02-M052	20	2003-10-22 07:43:29	18.25	HYG	TPT	V..N
02-M052	20	2003-10-22 07:53:29	18.25	HYG	TPT	V..N
02-M052	20	2003-10-22 08:03:29	18.25	HYG	TPT	V..N
02-M052	20	2003-10-22 08:13:29	18.19	HYG	TPT	V..N
02-M052	20	2003-10-22 08:23:29	18.13	HYG	TPT	V..N
02-M052	20	2003-10-22 08:33:29	18.06	HYG	TPT	V..N
02-M052	20	2003-10-22 08:43:29	18.06	HYG	TPT	V..N
02-M052	20	2003-10-22 08:53:29	18	HYG	TPT	V..N
02-M052	20	2003-10-22 09:03:29	18	HYG	TPT	V..N
02-M052	20	2003-10-22 09:13:29	18	HYG	TPT	V..N
02-M052	20	2003-10-22 09:23:29	18	HYG	TPT	V..N
02-M052	20	2003-10-22 09:33:29	18	HYG	TPT	V..N
02-M052	20	2003-10-22 09:43:29	18	HYG	TPT	V..N
02-M052	20	2003-10-22 09:53:29	18.25	HYG	TPT	V..N
02-M052	20	2003-10-22 10:03:29	18.31	HYG	TPT	V..N
02-M052	20	2003-10-22 10:13:29	18.38	HYG	TPT	V..N
02-M052	20	2003-10-22 10:23:29	18.38	HYG	TPT	V..N
02-M052	20	2003-10-22 10:33:29	18.5	HYG	TPT	V..N
02-M052	20	2003-10-22 10:43:29	18.56	HYG	TPT	V..N
02-M052	20	2003-10-22 10:53:29	18.63	HYG	TPT	V..N
02-M052	20	2003-10-22 11:03:29	18.69	HYG	TPT	V..N
02-M052	20	2003-10-22 11:13:29	18.69	HYG	TPT	V..N
02-M052	20	2003-10-22 11:23:29	18.75	HYG	TPT	V..N
02-M052	20	2003-10-22 11:33:29	18.81	HYG	TPT	V..N
02-M052	20	2003-10-22 11:43:29	18.94	HYG	TPT	V..N
02-M052	20	2003-10-22 11:53:29	19	HYG	TPT	V..N
02-M052	20	2003-10-22 12:03:29	19.06	HYG	TPT	V..N
02-M052	20	2003-10-22 12:13:29	19.13	HYG	TPT	V..N
02-M052	20	2003-10-22 12:23:29	19.19	HYG	TPT	V..N
02-M052	20	2003-10-22 12:33:29	19.25	HYG	TPT	V..N
02-M052	20	2003-10-22 12:43:29	19.31	HYG	TPT	V..N
02-M052	20	2003-10-22 12:53:29	19.38	HYG	TPT	V..N
02-M052	20	2003-10-22 13:03:29	19.44	HYG	TPT	V..N
02-M052	20	2003-10-22 13:13:29	19.5	HYG	TPT	V..N
02-M052	20	2003-10-22 13:23:29	19.56	HYG	TPT	V..N
02-M052	20	2003-10-22 13:33:29	19.56	HYG	TPT	V..N
02-M052	20	2003-10-22 13:43:29	19.63	HYG	TPT	V..N
02-M052	20	2003-10-22 13:53:29	19.69	HYG	TPT	V..N
02-M052	20	2003-10-22 14:03:29	19.75	HYG	TPT	V..N
02-M052	20	2003-10-22 14:13:29	19.75	HYG	TPT	V..N
02-M052	20	2003-10-22 14:23:29	19.81	HYG	TPT	V..N
02-M052	20	2003-10-22 14:33:29	19.88	HYG	TPT	V..N
02-M052	20	2003-10-22 14:43:29	19.94	HYG	TPT	V..N
02-M052	20	2003-10-22 14:53:29	19.94	HYG	TPT	V..N
02-M052	20	2003-10-22 15:03:29	19.94	HYG	TPT	V..N
02-M052	20	2003-10-22 15:13:29	19.94	HYG	TPT	V..N
02-M052	20	2003-10-22 15:23:29	20	HYG	TPT	V..N
02-M052	20	2003-10-22 15:33:29	20	HYG	TPT	V..N
02-M052	20	2003-10-22 15:43:29	20	HYG	TPT	V..N
02-M052	20	2003-10-22 15:53:29	20	HYG	TPT	V..N
02-M052	20	2003-10-22 16:03:29	19.94	HYG	TPT	V..N
02-M052	20	2003-10-22 16:13:29	20.06	HYG	TPT	V..N
02-M052	20	2003-10-22 16:23:29	20.06	HYG	TPT	V..N
02-M052	20	2003-10-22 16:33:29	20.06	HYG	TPT	V..N
02-M052	20	2003-10-22 16:43:29	20.06	HYG	TPT	V..N
02-M052	20	2003-10-22 16:53:29	20.06	HYG	TPT	V..N
02-M052	20	2003-10-22 17:03:29	20	HYG	TPT	V..N
02-M052	20	2003-10-22 17:13:29	20.06	HYG	TPT	V..N
02-M052	20	2003-10-22 17:23:29	19.94	HYG	TPT	V..N
02-M052	20	2003-10-22 17:33:29	19.81	HYG	TPT	V..N
02-M052	20	2003-10-22 17:43:29	19.69	HYG	TPT	V..N
02-M052	20	2003-10-22 17:53:29	19.5	HYG	TPT	V..N
02-M052	20	2003-10-22 18:03:29	19.38	HYG	TPT	V..N
02-M052	20	2003-10-22 18:13:29	19.31	HYG	TPT	V..N
02-M052	20	2003-10-22 18:23:29	19.31	HYG	TPT	V..N
02-M052	20	2003-10-22 18:33:29	19.31	HYG	TPT	V..N
02-M052	20	2003-10-22 18:43:29	19.31	HYG	TPT	V..N
02-M052	20	2003-10-22 18:53:29	19.38	HYG	TPT	V..N
02-M052	20	2003-10-22 19:03:29	19.38	HYG	TPT	V..N
02-M052	20	2003-10-22 19:13:29	19.38	HYG	TPT	V..N
02-M052	20	2003-10-22 19:23:29	19.38	HYG	TPT	V..N
02-M052	20	2003-10-22 19:33:29	19.44	HYG	TPT	V..N
02-M052	20	2003-10-22 19:43:29	19.5	HYG	TPT	V..N
02-M052	20	2003-10-22 19:53:29	19.5	HYG	TPT	V..N
02-M052	20	2003-10-22 20:03:29	19.5	HYG	TPT	V..N
02-M052	20	2003-10-22 20:13:29	19.56	HYG	TPT	V..N
02-M052	20	2003-10-22 20:23:29	19.56	HYG	TPT	V..N
02-M052	20	2003-10-22 20:33:29	19.63	HYG	TPT	V..N
02-M052	20	2003-10-22 20:43:29	19.56	HYG	TPT	V..N
02-M052	20	2003-10-22 20:53:29	19.63	HYG	TPT	V..N
02-M052	20	2003-10-22 21:03:29	19.63	HYG	TPT	V..N
02-M052	20	2003-10-22 21:13:29	19.69	HYG	TPT	V..N
02-M052	20	2003-10-22 21:23:29	19.81	HYG	TPT	V..N
02-M052	20	2003-10-22 21:33:29	19.88	HYG	TPT	V..N
02-M052	20	2003-10-22 21:43:29	19.94	HYG	TPT	V..N
02-M052	20	2003-10-22 21:53:29	20	HYG	TPT	V..N
02-M052	20	2003-10-22 22:03:29	20.06	HYG	TPT	V..N
02-M052	20	2003-10-22 22:13:29	20.06	HYG	TPT	V..N
02-M052	20	2003-10-22 22:23:29	20.13	HYG	TPT	V..N
02-M052	20	2003-10-22 22:33:29	20.19	HYG	TPT	V..N
02-M052	20	2003-10-22 22:43:29	20.25	HYG	TPT	V..N
02-M052	20	2003-10-22 22:53:29	20.13	HYG	TPT	V..N
02-M052	20	2003-10-22 23:03:29	20	HYG	TPT	V..N
02-M052	20	2003-10-22 23:13:29	19.88	HYG	TPT	V..N
02-M052	20	2003-10-22 23:23:29	19.81	HYG	TPT	V..N
02-M052	20	2003-10-22 23:33:29	19.69	HYG	TPT	V..N
02-M052	20	2003-10-22 23:43:29	19.63	HYG	TPT	V..N
02-M052	20	2003-10-22 23:53:29	19.56	HYG	TPT	V..N
02-M052	20	2003-10-23 00:03:29	19.5	HYG	TPT	V..N
02-M052	20	2003-10-23 00:13:29	19.44	HYG	TPT	V..N
02-M052	20	2003-10-23 00:23:29	19.44	HYG	TPT	V..N
02-M052	20	2003-10-23 00:33:29	19.38	HYG	TPT	V..N
02-M052	20	2003-10-23 00:43:29	19.38	HYG	TPT	V..N
02-M052	20	2003-10-23 00:53:29	19.25	HYG	TPT	V..N
02-M052	20	2003-10-23 01:03:29	19.25	HYG	TPT	V..N
02-M052	20	2003-10-23 01:13:29	19.19	HYG	TPT	V..N
02-M052	20	2003-10-23 01:23:29	19.19	HYG	TPT	V..N
02-M052	20	2003-10-23 01:33:29	19.06	HYG	TPT	V..N
02-M052	20	2003-10-23 01:43:29	19.06	HYG	TPT	V..N
02-M052	20	2003-10-23 01:53:29	19	HYG	TPT	V..N
02-M052	20	2003-10-23 02:03:29	19	HYG	TPT	V..N
02-M052	20	2003-10-23 02:13:29	18.94	HYG	TPT	V..N
02-M052	20	2003-10-23 02:23:29	18.94	HYG	TPT	V..N
02-M052	20	2003-10-23 02:33:29	18.88	HYG	TPT	V..N
02-M052	20	2003-10-23 02:43:29	18.81	HYG	TPT	V..N
02-M052	20	2003-10-23 02:53:29	18.81	HYG	TPT	V..N
02-M052	20	2003-10-23 03:03:29	18.75	HYG	TPT	V..N
02-M052	20	2003-10-23 03:13:29	18.75	HYG	TPT	V..N
02-M052	20	2003-10-23 03:23:29	18.69	HYG	TPT	V..N
02-M052	20	2003-10-23 03:33:29	18.69	HYG	TPT	V..N
02-M052	20	2003-10-23 03:43:29	18.63	HYG	TPT	V..N
02-M052	20	2003-10-23 03:53:29	18.63	HYG	TPT	V..N
02-M052	20	2003-10-23 04:03:29	18.63	HYG	TPT	V..N
02-M052	20	2003-10-23 04:13:29	18.56	HYG	TPT	V..N
02-M052	20	2003-10-23 04:23:29	18.5	HYG	TPT	V..N
02-M052	20	2003-10-23 04:33:29	18.5	HYG	TPT	V..N
02-M052	20	2003-10-23 04:43:29	18.44	HYG	TPT	V..N
02-M052	20	2003-10-23 04:53:29	18.44	HYG	TPT	V..N
02-M052	20	2003-10-23 05:03:29	18.44	HYG	TPT	V..N
02-M052	20	2003-10-23 05:13:29	18.38	HYG	TPT	V..N
02-M052	20	2003-10-23 05:23:29	18.38	HYG	TPT	V..N
02-M052	20	2003-10-23 05:33:29	18.31	HYG	TPT	V..N
02-M052	20	2003-10-23 05:43:29	18.31	HYG	TPT	V..N
02-M052	20	2003-10-23 05:53:29	18.25	HYG	TPT	V..N
02-M052	20	2003-10-23 06:03:29	18.25	HYG	TPT	V..N
02-M052	20	2003-10-23 06:13:29	18.19	HYG	TPT	V..N
02-M052	20	2003-10-23 06:23:29	18.13	HYG	TPT	V..N
02-M052	20	2003-10-23 06:33:29	18.19	HYG	TPT	V..N
02-M052	20	2003-10-23 06:43:29	18.13	HYG	TPT	V..N
02-M052	20	2003-10-23 06:53:29	18.13	HYG	TPT	V..N
02-M052	20	2003-10-23 07:03:29	18.06	HYG	TPT	V..N
02-M052	20	2003-10-23 07:13:29	18	HYG	TPT	V..N
02-M052	20	2003-10-23 07:23:29	18	HYG	TPT	V..N
02-M052	20	2003-10-23 07:33:29	18	HYG	TPT	V..N
02-M052	20	2003-10-23 07:43:29	18	HYG	TPT	V..N
02-M052	20	2003-10-23 07:53:29	18	HYG	TPT	V..N
02-M052	20	2003-10-23 08:03:29	17.94	HYG	TPT	V..N
02-M052	20	2003-10-23 08:13:29	17.88	HYG	TPT	V..N
02-M052	20	2003-10-23 08:23:29	17.88	HYG	TPT	V..N
02-M052	20	2003-10-23 08:33:29	17.88	HYG	TPT	V..N
02-M052	20	2003-10-23 08:43:29	17.88	HYG	TPT	V..N
02-M052	20	2003-10-23 08:53:29	18	HYG	TPT	V..N
02-M052	20	2003-10-23 09:03:29	18.13	HYG	TPT	V..N
02-M052	20	2003-10-23 09:13:29	18.31	HYG	TPT	V..N
02-M052	20	2003-10-23 09:23:29	18.56	HYG	TPT	V..N
02-M052	20	2003-10-23 09:33:29	18.63	HYG	TPT	V..N
02-M052	20	2003-10-23 09:43:29	18.63	HYG	TPT	V..N
02-M052	20	2003-10-23 09:53:29	18.5	HYG	TPT	V..N
02-M052	20	2003-10-23 10:03:29	18.44	HYG	TPT	V..N
02-M052	20	2003-10-23 10:13:29	18.38	HYG	TPT	V..N
02-M052	20	2003-10-23 10:23:29	18.38	HYG	TPT	V..N
02-M052	20	2003-10-23 10:33:29	18.44	HYG	TPT	V..N
02-M052	20	2003-10-23 10:43:29	18.44	HYG	TPT	V..N
02-M052	20	2003-10-23 10:53:29	18.44	HYG	TPT	V..N
02-M052	20	2003-10-23 11:03:29	18.5	HYG	TPT	V..N
02-M052	20	2003-10-23 11:13:29	18.56	HYG	TPT	V..N
02-M052	20	2003-10-23 11:23:29	18.63	HYG	TPT	V..N
02-M052	20	2003-10-23 11:33:29	18.69	HYG	TPT	V..N
02-M052	20	2003-10-23 11:43:29	18.75	HYG	TPT	V..N
02-M052	20	2003-10-23 11:53:29	18.88	HYG	TPT	V..N
02-M052	20	2003-10-23 12:03:29	18.88	HYG	TPT	V..N
02-M052	20	2003-10-23 12:13:29	18.94	HYG	TPT	V..N
02-M052	20	2003-10-23 12:23:29	19.13	HYG	TPT	V..N
02-M052	20	2003-10-23 12:33:29	19.25	HYG	TPT	V..N
02-M052	20	2003-10-23 12:43:29	19.38	HYG	TPT	V..N
02-M052	20	2003-10-23 12:53:29	19.44	HYG	TPT	V..N
02-M052	20	2003-10-23 13:03:29	19.56	HYG	TPT	V..N
02-M052	20	2003-10-23 13:13:29	19.63	HYG	TPT	V..N
02-M052	20	2003-10-23 13:23:29	19.75	HYG	TPT	V..N
02-M052	20	2003-10-23 13:33:29	19.81	HYG	TPT	V..N
02-M052	20	2003-10-23 13:43:29	19.88	HYG	TPT	V..N
02-M052	20	2003-10-23 13:53:29	20	HYG	TPT	V..N
02-M052	20	2003-10-23 14:03:29	20.06	HYG	TPT	V..N
02-M052	20	2003-10-23 14:13:29	20.06	HYG	TPT	V..N
02-M052	20	2003-10-23 14:23:29	20.06	HYG	TPT	V..N
02-M052	20	2003-10-23 14:33:29	20.19	HYG	TPT	V..N
02-M052	20	2003-10-23 14:43:29	20.19	HYG	TPT	V..N
02-M052	20	2003-10-23 14:53:29	20.19	HYG	TPT	V..N
02-M052	20	2003-10-23 15:03:29	20.19	HYG	TPT	V..N
02-M052	20	2003-10-23 15:13:29	20.19	HYG	TPT	V..N
02-M052	20	2003-10-23 15:23:29	20.25	HYG	TPT	V..N
02-M052	20	2003-10-23 15:33:29	20.25	HYG	TPT	V..N
02-M052	20	2003-10-23 15:43:29	20.25	HYG	TPT	V..N
02-M052	20	2003-10-23 15:53:29	20.25	HYG	TPT	V..N
02-M052	20	2003-10-23 16:03:29	20.25	HYG	TPT	V..N
02-M052	20	2003-10-23 16:13:29	20.19	HYG	TPT	V..N
02-M052	20	2003-10-23 16:23:29	20.19	HYG	TPT	V..N
02-M052	20	2003-10-23 16:33:29	20.19	HYG	TPT	V..N
02-M052	20	2003-10-23 16:43:29	20.13	HYG	TPT	V..N
02-M052	20	2003-10-23 16:53:29	20.06	HYG	TPT	V..N
02-M052	20	2003-10-23 17:03:29	20	HYG	TPT	V..N
02-M052	20	2003-10-23 17:13:29	19.94	HYG	TPT	V..N
02-M052	20	2003-10-23 17:23:29	19.81	HYG	TPT	V..N
02-M052	20	2003-10-23 17:33:29	19.69	HYG	TPT	V..N
02-M052	20	2003-10-23 17:43:29	19.5	HYG	TPT	V..N
02-M052	20	2003-10-23 17:53:29	19.38	HYG	TPT	V..N
02-M052	20	2003-10-23 18:03:29	19.25	HYG	TPT	V..N
02-M052	20	2003-10-23 18:13:29	19.13	HYG	TPT	V..N
02-M052	20	2003-10-23 18:23:29	19	HYG	TPT	V..N
02-M052	20	2003-10-23 18:33:29	18.94	HYG	TPT	V..N
02-M052	20	2003-10-23 18:43:29	18.88	HYG	TPT	V..N
02-M052	20	2003-10-23 18:53:29	18.81	HYG	TPT	V..N
02-M052	20	2003-10-23 19:03:29	18.75	HYG	TPT	V..N
02-M052	20	2003-10-23 19:13:29	18.75	HYG	TPT	V..N
02-M052	20	2003-10-23 19:23:29	18.75	HYG	TPT	V..N
02-M052	20	2003-10-23 19:33:29	18.88	HYG	TPT	V..N
02-M052	20	2003-10-23 19:43:29	18.94	HYG	TPT	V..N
02-M052	20	2003-10-23 19:53:29	19.06	HYG	TPT	V..N
02-M052	20	2003-10-23 20:03:29	19.13	HYG	TPT	V..N
02-M052	20	2003-10-23 20:13:29	19.19	HYG	TPT	V..N
02-M052	20	2003-10-23 20:23:29	19.25	HYG	TPT	V..N
02-M052	20	2003-10-23 20:33:29	19.25	HYG	TPT	V..N
02-M052	20	2003-10-23 20:43:29	19.31	HYG	TPT	V..N
02-M052	20	2003-10-23 20:53:29	19.38	HYG	TPT	V..N
02-M052	20	2003-10-23 21:03:29	19.38	HYG	TPT	V..N
02-M052	20	2003-10-23 21:13:29	19.31	HYG	TPT	V..N
02-M052	20	2003-10-23 21:23:29	19.25	HYG	TPT	V..N
02-M052	20	2003-10-23 21:33:29	19.25	HYG	TPT	V..N
02-M052	20	2003-10-23 21:43:29	19.25	HYG	TPT	V..N
02-M052	20	2003-10-23 21:53:29	19.25	HYG	TPT	V..N
02-M052	20	2003-10-23 22:03:29	19.25	HYG	TPT	V..N
02-M052	20	2003-10-23 22:13:29	19.25	HYG	TPT	V..N
02-M052	20	2003-10-23 22:23:29	19.31	HYG	TPT	V..N
02-M052	20	2003-10-23 22:33:29	19.31	HYG	TPT	V..N
02-M052	20	2003-10-23 22:43:29	19.31	HYG	TPT	V..N
02-M052	20	2003-10-23 22:53:29	19.38	HYG	TPT	V..N
02-M052	20	2003-10-23 23:03:29	19.31	HYG	TPT	V..N
02-M052	20	2003-10-23 23:13:29	19.25	HYG	TPT	V..N
02-M052	20	2003-10-23 23:23:29	19.19	HYG	TPT	V..N
02-M052	20	2003-10-23 23:33:29	19.06	HYG	TPT	V..N
02-M052	20	2003-10-23 23:43:29	19.06	HYG	TPT	V..N
02-M052	20	2003-10-23 23:53:29	19	HYG	TPT	V..N
02-M052	20	2003-10-24 00:03:29	18.94	HYG	TPT	V..N
02-M052	20	2003-10-24 00:13:29	18.88	HYG	TPT	V..N
02-M052	20	2003-10-24 00:23:29	18.88	HYG	TPT	V..N
02-M052	20	2003-10-24 00:33:29	18.81	HYG	TPT	V..N
02-M052	20	2003-10-24 00:43:29	18.75	HYG	TPT	V..N
02-M052	20	2003-10-24 00:53:29	18.69	HYG	TPT	V..N
02-M052	20	2003-10-24 01:03:29	18.63	HYG	TPT	V..N
02-M052	20	2003-10-24 01:13:29	18.63	HYG	TPT	V..N
02-M052	20	2003-10-24 01:23:29	18.56	HYG	TPT	V..N
02-M052	20	2003-10-24 01:33:29	18.5	HYG	TPT	V..N
02-M052	20	2003-10-24 01:43:29	18.44	HYG	TPT	V..N
02-M052	20	2003-10-24 01:53:29	18.38	HYG	TPT	V..N
02-M052	20	2003-10-24 02:03:29	18.38	HYG	TPT	V..N
02-M052	20	2003-10-24 02:13:29	18.31	HYG	TPT	V..N
02-M052	20	2003-10-24 02:23:29	18.31	HYG	TPT	V..N
02-M052	20	2003-10-24 02:33:29	18.25	HYG	TPT	V..N
02-M052	20	2003-10-24 02:43:29	18.19	HYG	TPT	V..N
02-M052	20	2003-10-24 02:53:29	18.13	HYG	TPT	V..N
02-M052	20	2003-10-24 03:03:29	18.13	HYG	TPT	V..N
02-M052	20	2003-10-24 03:13:29	18.06	HYG	TPT	V..N
02-M052	20	2003-10-24 03:23:29	18.06	HYG	TPT	V..N
02-M052	20	2003-10-24 03:33:29	18	HYG	TPT	V..N
02-M052	20	2003-10-24 03:43:29	18	HYG	TPT	V..N
02-M052	20	2003-10-24 03:53:29	17.94	HYG	TPT	V..N
02-M052	20	2003-10-24 04:03:29	17.88	HYG	TPT	V..N
02-M052	20	2003-10-24 04:13:29	17.81	HYG	TPT	V..N
02-M052	20	2003-10-24 04:23:29	17.75	HYG	TPT	V..N
02-M052	20	2003-10-24 04:33:29	17.75	HYG	TPT	V..N
02-M052	20	2003-10-24 04:43:29	17.69	HYG	TPT	V..N
02-M052	20	2003-10-24 04:53:29	17.63	HYG	TPT	V..N
02-M052	20	2003-10-24 05:03:29	17.63	HYG	TPT	V..N
02-M052	20	2003-10-24 05:13:29	17.56	HYG	TPT	V..N
02-M052	20	2003-10-24 05:23:29	17.56	HYG	TPT	V..N
02-M052	20	2003-10-24 05:33:29	17.56	HYG	TPT	V..N
02-M052	20	2003-10-24 05:43:29	17.5	HYG	TPT	V..N
02-M052	20	2003-10-24 05:53:29	17.44	HYG	TPT	V..N
02-M052	20	2003-10-24 06:03:29	17.44	HYG	TPT	V..N
02-M052	20	2003-10-24 06:13:29	17.44	HYG	TPT	V..N
02-M052	20	2003-10-24 06:23:29	17.38	HYG	TPT	V..N
02-M052	20	2003-10-24 06:33:29	17.38	HYG	TPT	V..N
02-M052	20	2003-10-24 06:43:29	17.31	HYG	TPT	V..N
02-M052	20	2003-10-24 06:53:29	17.31	HYG	TPT	V..N
02-M052	20	2003-10-24 07:03:29	17.25	HYG	TPT	V..N
02-M052	20	2003-10-24 07:13:29	17.25	HYG	TPT	V..N
02-M052	20	2003-10-24 07:23:29	17.19	HYG	TPT	V..N
02-M052	20	2003-10-24 07:33:29	17.19	HYG	TPT	V..N
02-M052	20	2003-10-24 07:43:29	17.25	HYG	TPT	V..N
02-M052	20	2003-10-24 07:53:29	17.38	HYG	TPT	V..N
02-M052	20	2003-10-24 08:03:29	17.5	HYG	TPT	V..N
02-M052	20	2003-10-24 08:13:29	17.63	HYG	TPT	V..N
02-M052	20	2003-10-24 08:23:29	17.75	HYG	TPT	V..N
02-M052	20	2003-10-24 08:33:29	17.81	HYG	TPT	V..N
02-M052	20	2003-10-24 08:43:29	17.94	HYG	TPT	V..N
02-M052	20	2003-10-24 08:53:29	18.19	HYG	TPT	V..N
02-M052	20	2003-10-24 09:03:29	18.38	HYG	TPT	V..N
02-M052	20	2003-10-24 09:13:29	18.56	HYG	TPT	V..N
02-M052	20	2003-10-24 09:23:29	18.81	HYG	TPT	V..N
02-M052	20	2003-10-24 09:33:29	18.88	HYG	TPT	V..N
02-M052	20	2003-10-24 09:43:29	18.88	HYG	TPT	V..N
02-M052	20	2003-10-24 09:53:29	19	HYG	TPT	V..N
02-M052	20	2003-10-24 10:03:29	19.06	HYG	TPT	V..N
02-M052	20	2003-10-24 10:13:29	19.13	HYG	TPT	V..N
02-M052	20	2003-10-24 10:23:29	19.25	HYG	TPT	V..N
02-M052	20	2003-10-24 10:33:29	19.31	HYG	TPT	V..N
02-M053	11	2005-05-03 10:50:56	20.9	QTR	TPT	V..N
02-M053	11	2005-05-03 11:00:56	21.5	QTR	TPT	V..N
02-M053	11	2005-05-03 11:10:56	21.9	QTR	TPT	V..N
02-M053	11	2005-05-03 11:20:56	22.1	QTR	TPT	V..N
02-M053	11	2005-05-03 11:30:56	22.3	QTR	TPT	V..N
02-M053	11	2005-05-03 11:40:56	22.4	QTR	TPT	V..N
02-M053	11	2005-05-03 11:50:56	22.4	QTR	TPT	V..N
02-M053	11	2005-05-03 12:00:56	22.4	QTR	TPT	V..N
02-M053	11	2005-05-03 12:10:56	22.5	QTR	TPT	V..N
02-M053	11	2005-05-03 12:20:56	22.6	QTR	TPT	V..N
02-M053	11	2005-05-03 12:30:56	22.8	QTR	TPT	V..N
02-M053	11	2005-05-03 12:40:56	22.9	QTR	TPT	V..N
02-M053	11	2005-05-03 12:50:56	22.9	QTR	TPT	V..N
02-M053	11	2005-05-03 13:00:56	23	QTR	TPT	V..N
02-M053	11	2005-05-03 13:10:56	23.1	QTR	TPT	V..N
02-M053	11	2005-05-03 13:20:56	23.2	QTR	TPT	V..N
02-M053	11	2005-05-03 13:30:56	23.3	QTR	TPT	V..N
02-M053	11	2005-05-03 13:40:56	23.4	QTR	TPT	V..N
02-M053	11	2005-05-03 13:50:56	23.4	QTR	TPT	V..N
02-M053	11	2005-05-03 14:00:56	23.5	QTR	TPT	V..N
02-M053	11	2005-05-03 14:10:56	23.5	QTR	TPT	V..N
02-M053	11	2005-05-03 14:20:56	23.6	QTR	TPT	V..N
02-M053	11	2005-05-03 14:30:56	23.6	QTR	TPT	V..N
02-M053	11	2005-05-03 14:40:56	23.7	QTR	TPT	V..N
02-M053	11	2005-05-03 14:50:56	23.7	QTR	TPT	V..N
02-M053	11	2005-05-03 15:00:56	23.7	QTR	TPT	V..N
02-M053	11	2005-05-03 15:10:56	23.7	QTR	TPT	V..N
02-M053	11	2005-05-03 15:20:56	23.8	QTR	TPT	V..N
02-M053	11	2005-05-03 15:30:56	23.8	QTR	TPT	V..N
02-M053	11	2005-05-03 15:40:56	23.8	QTR	TPT	V..N
02-M053	11	2005-05-03 15:50:56	23.8	QTR	TPT	V..N
02-M053	11	2005-05-03 16:00:56	23.8	QTR	TPT	V..N
02-M053	11	2005-05-03 16:10:56	23.8	QTR	TPT	V..N
02-M053	11	2005-05-03 16:20:56	23.8	QTR	TPT	V..N
02-M053	11	2005-05-03 16:30:56	23.8	QTR	TPT	V..N
02-M053	11	2005-05-03 16:40:56	23.8	QTR	TPT	V..N
02-M053	11	2005-05-03 16:50:56	23.8	QTR	TPT	V..N
02-M053	11	2005-05-03 17:00:56	23.8	QTR	TPT	V..N
02-M053	11	2005-05-03 17:10:56	23.8	QTR	TPT	V..N
02-M053	11	2005-05-03 17:20:56	23.8	QTR	TPT	V..N
02-M053	11	2005-05-03 17:30:56	23.8	QTR	TPT	V..N
02-M053	11	2005-05-03 17:40:56	23.8	QTR	TPT	V..N
02-M053	11	2005-05-03 17:50:56	23.8	QTR	TPT	V..N
02-M053	11	2005-05-03 18:00:56	23.8	QTR	TPT	V..N
02-M053	11	2005-05-03 18:10:56	23.8	QTR	TPT	V..N
02-M053	11	2005-05-03 18:20:56	23.9	QTR	TPT	V..N
02-M053	11	2005-05-03 18:30:56	23.9	QTR	TPT	V..N
02-M053	11	2005-05-03 18:40:56	23.9	QTR	TPT	V..N
02-M053	11	2005-05-03 18:50:56	23.9	QTR	TPT	V..N
02-M053	11	2005-05-03 19:00:56	23.9	QTR	TPT	V..N
02-M053	11	2005-05-03 19:10:56	23.9	QTR	TPT	V..N
02-M053	11	2005-05-03 19:20:56	24	QTR	TPT	V..N
02-M053	11	2005-05-03 19:30:56	24	QTR	TPT	V..N
02-M053	11	2005-05-03 19:40:56	24	QTR	TPT	V..N
02-M053	11	2005-05-03 19:50:56	23.9	QTR	TPT	V..N
02-M053	11	2005-05-03 20:00:56	23.8	QTR	TPT	V..N
02-M053	11	2005-05-03 20:10:56	23.7	QTR	TPT	V..N
02-M053	11	2005-05-03 20:20:56	23.7	QTR	TPT	V..N
02-M053	11	2005-05-03 20:30:56	23.7	QTR	TPT	V..N
02-M053	11	2005-05-03 20:40:56	23.6	QTR	TPT	V..N
02-M053	11	2005-05-03 20:50:56	23.6	QTR	TPT	V..N
02-M053	11	2005-05-03 21:00:56	23.4	QTR	TPT	V..N
02-M053	11	2005-05-03 21:10:56	23.4	QTR	TPT	V..N
02-M053	11	2005-05-03 21:20:56	23.3	QTR	TPT	V..N
02-M053	11	2005-05-03 21:30:56	23.2	QTR	TPT	V..N
02-M053	11	2005-05-03 21:40:56	23.2	QTR	TPT	V..N
02-M053	11	2005-05-03 21:50:56	23.2	QTR	TPT	V..N
02-M053	11	2005-05-03 22:00:56	23.2	QTR	TPT	V..N
02-M053	11	2005-05-03 22:10:56	23.3	QTR	TPT	V..N
02-M053	11	2005-05-03 22:20:56	23.4	QTR	TPT	V..N
02-M053	11	2005-05-03 22:30:56	23.4	QTR	TPT	V..N
02-M053	11	2005-05-03 22:40:56	23.5	QTR	TPT	V..N
02-M053	11	2005-05-03 22:50:56	23.5	QTR	TPT	V..N
02-M053	11	2005-05-03 23:00:56	23.6	QTR	TPT	V..N
02-M053	11	2005-05-03 23:10:56	23.6	QTR	TPT	V..N
02-M053	11	2005-05-03 23:20:56	23.7	QTR	TPT	V..N
02-M053	11	2005-05-03 23:30:56	23.7	QTR	TPT	V..N
02-M053	11	2005-05-03 23:40:56	23.7	QTR	TPT	V..N
02-M053	11	2005-05-03 23:50:56	23.7	QTR	TPT	V..N
02-M053	11	2005-05-04 00:00:56	23.7	QTR	TPT	V..N
02-M053	11	2005-05-04 00:10:56	23.7	QTR	TPT	V..N
02-M053	11	2005-05-04 00:20:56	23.7	QTR	TPT	V..N
02-M053	11	2005-05-04 00:30:56	23.7	QTR	TPT	V..N
02-M053	11	2005-05-04 00:40:56	23.7	QTR	TPT	V..N
02-M053	11	2005-05-04 00:50:56	23.7	QTR	TPT	V..N
02-M053	11	2005-05-04 01:00:56	23.7	QTR	TPT	V..N
02-M053	11	2005-05-04 01:10:56	23.7	QTR	TPT	V..N
02-M053	11	2005-05-04 01:20:56	23.7	QTR	TPT	V..N
02-M053	11	2005-05-04 01:30:56	23.7	QTR	TPT	V..N
02-M053	11	2005-05-04 01:40:56	23.7	QTR	TPT	V..N
02-M053	11	2005-05-04 01:50:56	23.7	QTR	TPT	V..N
02-M053	11	2005-05-04 02:00:56	23.6	QTR	TPT	V..N
02-M053	11	2005-05-04 02:10:56	23.6	QTR	TPT	V..N
02-M053	11	2005-05-04 02:20:56	23.6	QTR	TPT	V..N
02-M053	11	2005-05-04 02:30:56	23.6	QTR	TPT	V..N
02-M053	11	2005-05-04 02:40:56	23.6	QTR	TPT	V..N
02-M053	11	2005-05-04 02:50:56	23.6	QTR	TPT	V..N
02-M053	11	2005-05-04 03:00:56	23.6	QTR	TPT	V..N
02-M053	11	2005-05-04 03:10:56	23.5	QTR	TPT	V..N
02-M053	11	2005-05-04 03:20:56	23.5	QTR	TPT	V..N
02-M053	11	2005-05-04 03:30:56	23.5	QTR	TPT	V..N
02-M053	11	2005-05-04 03:40:56	23.5	QTR	TPT	V..N
02-M053	11	2005-05-04 03:50:56	23.4	QTR	TPT	V..N
02-M053	11	2005-05-04 04:00:56	23.4	QTR	TPT	V..N
02-M053	11	2005-05-04 04:10:56	23.4	QTR	TPT	V..N
02-M053	11	2005-05-04 04:20:56	23.4	QTR	TPT	V..N
02-M053	11	2005-05-04 04:30:56	23.4	QTR	TPT	V..N
02-M053	11	2005-05-04 04:40:56	23.4	QTR	TPT	V..N
02-M053	11	2005-05-04 04:50:56	23.4	QTR	TPT	V..N
02-M053	11	2005-05-04 05:00:56	23.4	QTR	TPT	V..N
02-M053	11	2005-05-04 05:10:56	23.3	QTR	TPT	V..N
02-M053	11	2005-05-04 05:20:56	23.3	QTR	TPT	V..N
02-M053	11	2005-05-04 05:30:56	23.3	QTR	TPT	V..N
02-M053	11	2005-05-04 05:40:56	23.3	QTR	TPT	V..N
02-M053	11	2005-05-04 05:50:56	23.3	QTR	TPT	V..N
02-M053	11	2005-05-04 06:00:56	23.3	QTR	TPT	V..N
02-M053	11	2005-05-04 06:10:56	23.3	QTR	TPT	V..N
02-M053	11	2005-05-04 06:20:56	23.3	QTR	TPT	V..N
02-M053	11	2005-05-04 06:30:56	23.3	QTR	TPT	V..N
02-M053	11	2005-05-04 06:40:56	23.3	QTR	TPT	V..N
02-M053	11	2005-05-04 06:50:56	23.3	QTR	TPT	V..N
02-M053	11	2005-05-04 07:00:56	23.2	QTR	TPT	V..N
02-M053	11	2005-05-04 07:10:56	23.2	QTR	TPT	V..N
02-M053	11	2005-05-04 07:20:56	23.2	QTR	TPT	V..N
02-M053	11	2005-05-04 07:30:56	23.2	QTR	TPT	V..N
02-M053	11	2005-05-04 07:40:56	23.2	QTR	TPT	V..N
02-M053	11	2005-05-04 07:50:56	23.2	QTR	TPT	V..N
02-M053	11	2005-05-04 08:00:56	23.2	QTR	TPT	V..N
02-M053	11	2005-05-04 08:10:56	23.2	QTR	TPT	V..N
02-M053	11	2005-05-04 08:20:56	23.2	QTR	TPT	V..N
02-M053	11	2005-05-04 08:30:56	23.1	QTR	TPT	V..N
02-M053	11	2005-05-04 08:40:56	23.1	QTR	TPT	V..N
02-M053	11	2005-05-04 08:50:56	23.1	QTR	TPT	V..N
02-M053	11	2005-05-04 09:00:56	23.1	QTR	TPT	V..N
02-M053	11	2005-05-04 09:10:56	23.1	QTR	TPT	V..N
02-M053	11	2005-05-04 09:20:56	23.1	QTR	TPT	V..N
02-M053	11	2005-05-04 09:30:56	23.1	QTR	TPT	V..N
02-M053	11	2005-05-04 09:40:56	23.1	QTR	TPT	V..N
02-M053	11	2005-05-04 09:50:56	23	QTR	TPT	V..N
02-M053	11	2005-05-04 10:00:56	23	QTR	TPT	V..N
02-M053	11	2005-05-04 10:10:56	23.1	QTR	TPT	V..N
02-M053	11	2005-05-04 10:20:56	23	QTR	TPT	V..N
02-M053	11	2005-05-04 10:30:56	23	QTR	TPT	V..N
02-M053	11	2005-05-04 10:40:56	23	QTR	TPT	V..N
02-M053	11	2005-05-04 10:50:56	22.9	QTR	TPT	V..N
02-M053	11	2005-05-04 11:00:56	22.9	QTR	TPT	V..N
02-M053	11	2005-05-04 11:10:56	22.9	QTR	TPT	V..N
02-M053	11	2005-05-04 11:20:56	22.9	QTR	TPT	V..N
02-M053	11	2005-05-04 11:30:56	23	QTR	TPT	V..N
02-M053	11	2005-05-04 11:40:56	23.1	QTR	TPT	V..N
02-M053	11	2005-05-04 11:50:56	23.1	QTR	TPT	V..N
02-M053	11	2005-05-04 12:00:56	23.1	QTR	TPT	V..N
02-M053	11	2005-05-04 12:10:56	23	QTR	TPT	V..N
02-M053	11	2005-05-04 12:20:56	22.9	QTR	TPT	V..N
02-M053	11	2005-05-04 12:30:56	22.9	QTR	TPT	V..N
02-M053	11	2005-05-04 12:40:56	22.7	QTR	TPT	V..N
02-M053	11	2005-05-04 12:50:56	22.4	QTR	TPT	V..N
02-M053	11	2005-05-04 13:00:56	22.6	QTR	TPT	V..N
02-M053	11	2005-05-04 13:10:56	22.9	QTR	TPT	V..N
02-M053	11	2005-05-04 13:20:56	23.1	QTR	TPT	V..N
02-M053	11	2005-05-04 13:30:56	23.3	QTR	TPT	V..N
02-M053	11	2005-05-04 13:40:56	23.4	QTR	TPT	V..N
02-M053	11	2005-05-04 13:50:56	23.5	QTR	TPT	V..N
02-M053	11	2005-05-04 14:00:56	23.6	QTR	TPT	V..N
02-M053	11	2005-05-04 14:10:56	23.7	QTR	TPT	V..N
02-M053	11	2005-05-04 14:20:56	23.8	QTR	TPT	V..N
02-M053	11	2005-05-04 14:30:56	23.8	QTR	TPT	V..N
02-M053	11	2005-05-04 14:40:56	23.8	QTR	TPT	V..N
02-M053	11	2005-05-04 14:50:56	23.9	QTR	TPT	V..N
02-M053	11	2005-05-04 15:00:56	23.9	QTR	TPT	V..N
02-M053	11	2005-05-04 15:10:56	23.9	QTR	TPT	V..N
02-M053	11	2005-05-04 15:20:56	24	QTR	TPT	V..N
02-M053	11	2005-05-04 15:30:56	24.1	QTR	TPT	V..N
02-M053	11	2005-05-04 15:40:56	24.1	QTR	TPT	V..N
02-M053	11	2005-05-04 15:50:56	24.2	QTR	TPT	V..N
02-M053	11	2005-05-04 16:00:56	24.2	QTR	TPT	V..N
02-M053	11	2005-05-04 16:10:56	24.2	QTR	TPT	V..N
02-M053	11	2005-05-04 16:20:56	24.2	QTR	TPT	V..N
02-M053	11	2005-05-04 16:30:56	24.2	QTR	TPT	V..N
02-M053	11	2005-05-04 16:40:56	24.2	QTR	TPT	V..N
02-M053	11	2005-05-04 16:50:56	24.2	QTR	TPT	V..N
02-M053	11	2005-05-04 17:00:56	24.2	QTR	TPT	V..N
02-M053	11	2005-05-04 17:10:56	24.2	QTR	TPT	V..N
02-M053	11	2005-05-04 17:20:56	24.2	QTR	TPT	V..N
02-M053	11	2005-05-04 17:30:56	24.2	QTR	TPT	V..N
02-M053	11	2005-05-04 17:40:56	24.2	QTR	TPT	V..N
02-M053	11	2005-05-04 17:50:56	24.2	QTR	TPT	V..N
02-M053	11	2005-05-04 18:00:56	24.2	QTR	TPT	V..N
02-M053	11	2005-05-04 18:10:56	24.2	QTR	TPT	V..N
02-M053	11	2005-05-04 18:20:56	24.1	QTR	TPT	V..N
02-M053	11	2005-05-04 18:30:56	24.1	QTR	TPT	V..N
02-M053	11	2005-05-04 18:40:56	24.1	QTR	TPT	V..N
02-M053	11	2005-05-04 18:50:56	24.1	QTR	TPT	V..N
02-M053	11	2005-05-04 19:00:56	24.1	QTR	TPT	V..N
02-M053	11	2005-05-04 19:10:56	24	QTR	TPT	V..N
02-M053	11	2005-05-04 19:20:56	24	QTR	TPT	V..N
02-M053	11	2005-05-04 19:30:56	24	QTR	TPT	V..N
02-M053	11	2005-05-04 19:40:56	24	QTR	TPT	V..N
02-M053	11	2005-05-04 19:50:56	24	QTR	TPT	V..N
02-M053	11	2005-05-04 20:00:56	23.9	QTR	TPT	V..N
02-M053	11	2005-05-04 20:10:56	23.9	QTR	TPT	V..N
02-M053	11	2005-05-04 20:20:56	23.9	QTR	TPT	V..N
02-M053	11	2005-05-04 20:30:56	23.9	QTR	TPT	V..N
02-M053	11	2005-05-04 20:40:56	23.9	QTR	TPT	V..N
02-M053	11	2005-05-04 20:50:56	23.8	QTR	TPT	V..N
02-M053	11	2005-05-04 21:00:56	23.6	QTR	TPT	V..N
02-M053	11	2005-05-04 21:10:56	23.4	QTR	TPT	V..N
02-M053	11	2005-05-04 21:20:56	23.3	QTR	TPT	V..N
02-M053	11	2005-05-04 21:30:56	23.2	QTR	TPT	V..N
02-M053	11	2005-05-04 21:40:56	23.1	QTR	TPT	V..N
02-M053	11	2005-05-04 21:50:56	23	QTR	TPT	V..N
02-M053	11	2005-05-04 22:00:56	23.1	QTR	TPT	V..N
02-M053	11	2005-05-04 22:10:56	23	QTR	TPT	V..N
02-M053	11	2005-05-04 22:20:56	23.1	QTR	TPT	V..N
02-M053	11	2005-05-04 22:30:56	23.2	QTR	TPT	V..N
02-M053	11	2005-05-04 22:40:56	23.2	QTR	TPT	V..N
02-M053	11	2005-05-04 22:50:56	23.2	QTR	TPT	V..N
02-M053	11	2005-05-04 23:00:56	23.3	QTR	TPT	V..N
02-M053	11	2005-05-04 23:10:56	23.3	QTR	TPT	V..N
02-M053	11	2005-05-04 23:20:56	23.3	QTR	TPT	V..N
02-M053	11	2005-05-04 23:30:56	23.3	QTR	TPT	V..N
02-M053	11	2005-05-04 23:40:56	23.4	QTR	TPT	V..N
02-M053	11	2005-05-04 23:50:56	23.5	QTR	TPT	V..N
02-M053	11	2005-05-05 00:00:56	23.6	QTR	TPT	V..N
02-M053	11	2005-05-05 00:10:56	23.6	QTR	TPT	V..N
02-M053	11	2005-05-05 00:20:56	23.6	QTR	TPT	V..N
02-M053	11	2005-05-05 00:30:56	23.6	QTR	TPT	V..N
02-M053	11	2005-05-05 00:40:56	23.6	QTR	TPT	V..N
02-M053	11	2005-05-05 00:50:56	23.6	QTR	TPT	V..N
02-M053	11	2005-05-05 01:00:56	23.7	QTR	TPT	V..N
02-M053	11	2005-05-05 01:10:56	23.7	QTR	TPT	V..N
02-M053	11	2005-05-05 01:20:56	23.6	QTR	TPT	V..N
02-M053	11	2005-05-05 01:30:56	23.6	QTR	TPT	V..N
02-M053	11	2005-05-05 01:40:56	23.6	QTR	TPT	V..N
02-M053	11	2005-05-05 01:50:56	23.6	QTR	TPT	V..N
02-M053	11	2005-05-05 02:00:56	23.6	QTR	TPT	V..N
02-M053	11	2005-05-05 02:10:56	23.6	QTR	TPT	V..N
02-M053	11	2005-05-05 02:20:56	23.6	QTR	TPT	V..N
02-M053	11	2005-05-05 02:30:56	23.6	QTR	TPT	V..N
02-M053	11	2005-05-05 02:40:56	23.6	QTR	TPT	V..N
02-M053	11	2005-05-05 02:50:56	23.6	QTR	TPT	V..N
02-M053	11	2005-05-05 03:00:56	23.6	QTR	TPT	V..N
02-M053	11	2005-05-05 03:10:56	23.5	QTR	TPT	V..N
02-M053	11	2005-05-05 03:20:56	23.5	QTR	TPT	V..N
02-M053	11	2005-05-05 03:30:56	23.5	QTR	TPT	V..N
02-M053	11	2005-05-05 03:40:56	23.5	QTR	TPT	V..N
02-M053	11	2005-05-05 03:50:56	23.4	QTR	TPT	V..N
02-M053	11	2005-05-05 04:00:56	23.4	QTR	TPT	V..N
02-M053	11	2005-05-05 04:10:56	23.4	QTR	TPT	V..N
02-M053	11	2005-05-05 04:20:56	23.4	QTR	TPT	V..N
02-M053	11	2005-05-05 04:30:56	23.4	QTR	TPT	V..N
02-M053	11	2005-05-05 04:40:56	23.4	QTR	TPT	V..N
02-M053	11	2005-05-05 04:50:56	23.4	QTR	TPT	V..N
02-M053	11	2005-05-05 05:00:56	23.4	QTR	TPT	V..N
02-M053	11	2005-05-05 05:10:56	23.4	QTR	TPT	V..N
02-M053	11	2005-05-05 05:20:56	23.3	QTR	TPT	V..N
02-M053	11	2005-05-05 05:30:56	23.3	QTR	TPT	V..N
02-M053	11	2005-05-05 05:40:56	23.3	QTR	TPT	V..N
02-M053	11	2005-05-05 05:50:56	23.3	QTR	TPT	V..N
02-M053	11	2005-05-05 06:00:56	23.3	QTR	TPT	V..N
02-M053	11	2005-05-05 06:10:56	23.3	QTR	TPT	V..N
02-M053	11	2005-05-05 06:20:56	23.3	QTR	TPT	V..N
02-M053	11	2005-05-05 06:30:56	23.2	QTR	TPT	V..N
02-M053	11	2005-05-05 06:40:56	23.2	QTR	TPT	V..N
02-M053	11	2005-05-05 06:50:56	23.2	QTR	TPT	V..N
02-M053	11	2005-05-05 07:00:56	23.2	QTR	TPT	V..N
02-M053	11	2005-05-05 07:10:56	23.2	QTR	TPT	V..N
02-M053	11	2005-05-05 07:20:56	23.2	QTR	TPT	V..N
02-M053	11	2005-05-05 07:30:56	23.2	QTR	TPT	V..N
02-M053	11	2005-05-05 07:40:56	23.2	QTR	TPT	V..N
02-M053	11	2005-05-05 07:50:56	23.1	QTR	TPT	V..N
02-M053	11	2005-05-05 08:00:56	23.1	QTR	TPT	V..N
02-M053	11	2005-05-05 08:10:56	23.1	QTR	TPT	V..N
02-M053	11	2005-05-05 08:20:56	23.1	QTR	TPT	V..N
02-M053	11	2005-05-05 08:30:56	23.1	QTR	TPT	V..N
02-M053	11	2005-05-05 08:40:56	23.1	QTR	TPT	V..N
02-M053	11	2005-05-05 08:50:56	23	QTR	TPT	V..N
02-M053	11	2005-05-05 09:00:56	23	QTR	TPT	V..N
02-M053	11	2005-05-05 09:10:56	23	QTR	TPT	V..N
02-M053	11	2005-05-05 09:20:56	23	QTR	TPT	V..N
02-M053	11	2005-05-05 09:30:56	23	QTR	TPT	V..N
02-M053	11	2005-05-05 09:40:56	23	QTR	TPT	V..N
02-M053	11	2005-05-05 09:50:56	23	QTR	TPT	V..N
02-M053	11	2005-05-05 10:00:56	22.9	QTR	TPT	V..N
02-M053	11	2005-05-05 10:10:56	23	QTR	TPT	V..N
02-M053	11	2005-05-05 10:20:56	23	QTR	TPT	V..N
02-M053	11	2005-05-05 10:30:56	23	QTR	TPT	V..N
02-M053	11	2005-05-05 10:40:56	22.9	QTR	TPT	V..N
02-M053	11	2005-05-05 10:50:56	22.9	QTR	TPT	V..N
02-M053	11	2005-05-05 11:00:56	22.9	QTR	TPT	V..N
02-M053	11	2005-05-05 11:10:56	22.9	QTR	TPT	V..N
02-M053	11	2005-05-05 11:20:56	22.9	QTR	TPT	V..N
02-M053	11	2005-05-05 11:30:56	22.9	QTR	TPT	V..N
02-M053	11	2005-05-05 11:40:56	22.9	QTR	TPT	V..N
02-M053	11	2005-05-05 11:50:56	23	QTR	TPT	V..N
02-M053	11	2005-05-05 12:00:56	23.1	QTR	TPT	V..N
02-M053	11	2005-05-05 12:10:56	23.1	QTR	TPT	V..N
02-M053	11	2005-05-05 12:20:56	23.1	QTR	TPT	V..N
02-M053	11	2005-05-05 12:30:56	23.1	QTR	TPT	V..N
02-M053	11	2005-05-05 12:40:56	23.1	QTR	TPT	V..N
02-M053	11	2005-05-05 12:50:56	23.1	QTR	TPT	V..N
02-M053	11	2005-05-05 13:00:56	23.2	QTR	TPT	V..N
02-M053	11	2005-05-05 13:10:56	23.2	QTR	TPT	V..N
02-M053	11	2005-05-05 13:20:56	23.2	QTR	TPT	V..N
02-M053	11	2005-05-05 13:30:56	23.3	QTR	TPT	V..N
02-M053	11	2005-05-05 13:40:56	23.3	QTR	TPT	V..N
02-M053	11	2005-05-05 13:50:56	23.3	QTR	TPT	V..N
02-M053	11	2005-05-05 14:00:56	23.3	QTR	TPT	V..N
02-M053	11	2005-05-05 14:10:56	23.4	QTR	TPT	V..N
02-M053	11	2005-05-05 14:20:56	23.4	QTR	TPT	V..N
02-M053	11	2005-05-05 14:30:56	23.5	QTR	TPT	V..N
02-M053	11	2005-05-05 14:40:56	23.5	QTR	TPT	V..N
02-M053	11	2005-05-05 14:50:56	23.6	QTR	TPT	V..N
02-M053	11	2005-05-05 15:00:56	23.6	QTR	TPT	V..N
02-M053	11	2005-05-05 15:10:56	23.6	QTR	TPT	V..N
02-M053	11	2005-05-05 15:20:56	23.6	QTR	TPT	V..N
02-M053	11	2005-05-05 15:30:56	23.6	QTR	TPT	V..N
02-M053	11	2005-05-05 15:40:56	23.6	QTR	TPT	V..N
02-M053	11	2005-05-05 15:50:56	23.6	QTR	TPT	V..N
02-M053	11	2005-05-05 16:00:56	23.6	QTR	TPT	V..N
02-M053	11	2005-05-05 16:10:56	23.6	QTR	TPT	V..N
02-M053	11	2005-05-05 16:20:56	23.6	QTR	TPT	V..N
02-M053	11	2005-05-05 16:30:56	23.6	QTR	TPT	V..N
02-M053	11	2005-05-05 16:40:56	23.6	QTR	TPT	V..N
02-M053	11	2005-05-05 16:50:56	23.6	QTR	TPT	V..N
02-M053	11	2005-05-05 17:00:56	23.6	QTR	TPT	V..N
02-M053	11	2005-05-05 17:10:56	23.6	QTR	TPT	V..N
02-M053	11	2005-05-05 17:20:56	23.6	QTR	TPT	V..N
02-M053	11	2005-05-05 17:30:56	23.6	QTR	TPT	V..N
02-M053	11	2005-05-05 17:40:56	23.5	QTR	TPT	V..N
02-M053	11	2005-05-05 17:50:56	23.6	QTR	TPT	V..N
02-M053	11	2005-05-05 18:00:56	23.6	QTR	TPT	V..N
02-M053	11	2005-05-05 18:10:56	23.5	QTR	TPT	V..N
02-M053	11	2005-05-05 18:20:56	23.5	QTR	TPT	V..N
02-M053	11	2005-05-05 18:30:56	23.4	QTR	TPT	V..N
02-M053	11	2005-05-05 18:40:56	23.4	QTR	TPT	V..N
02-M053	11	2005-05-05 18:50:56	23.4	QTR	TPT	V..N
02-M053	11	2005-05-05 19:00:56	23.4	QTR	TPT	V..N
02-M053	11	2005-05-05 19:10:56	23.4	QTR	TPT	V..N
02-M053	11	2005-05-05 19:20:56	23.4	QTR	TPT	V..N
02-M053	11	2005-05-05 19:30:56	23.4	QTR	TPT	V..N
02-M053	11	2005-05-05 19:40:56	23.3	QTR	TPT	V..N
02-M053	11	2005-05-05 19:50:56	23.3	QTR	TPT	V..N
02-M053	11	2005-05-05 20:00:56	23.3	QTR	TPT	V..N
02-M053	11	2005-05-05 20:10:56	23.3	QTR	TPT	V..N
02-M053	11	2005-05-05 20:20:56	23.3	QTR	TPT	V..N
02-M053	11	2005-05-05 20:30:56	23.3	QTR	TPT	V..N
02-M053	11	2005-05-05 20:40:56	23.3	QTR	TPT	V..N
02-M053	11	2005-05-05 20:50:56	23.2	QTR	TPT	V..N
02-M053	11	2005-05-05 21:00:56	23.2	QTR	TPT	V..N
02-M053	11	2005-05-05 21:10:56	23.2	QTR	TPT	V..N
02-M053	11	2005-05-05 21:20:56	23.2	QTR	TPT	V..N
02-M053	11	2005-05-05 21:30:56	23.2	QTR	TPT	V..N
02-M053	11	2005-05-05 21:40:56	23.1	QTR	TPT	V..N
02-M053	11	2005-05-05 21:50:56	23.1	QTR	TPT	V..N
02-M053	11	2005-05-05 22:00:56	23.1	QTR	TPT	V..N
02-M053	11	2005-05-05 22:10:56	23.1	QTR	TPT	V..N
02-M053	11	2005-05-05 22:20:56	23.1	QTR	TPT	V..N
02-M053	11	2005-05-05 22:30:56	23.1	QTR	TPT	V..N
02-M053	11	2005-05-05 22:40:56	23.1	QTR	TPT	V..N
02-M053	11	2005-05-05 22:50:56	23	QTR	TPT	V..N
02-M053	11	2005-05-05 23:00:56	23	QTR	TPT	V..N
02-M053	11	2005-05-05 23:10:56	23	QTR	TPT	V..N
02-M053	11	2005-05-05 23:20:56	23	QTR	TPT	V..N
02-M053	11	2005-05-05 23:30:56	22.9	QTR	TPT	V..N
02-M053	11	2005-05-05 23:40:56	22.9	QTR	TPT	V..N
02-M053	11	2005-05-05 23:50:56	22.9	QTR	TPT	V..N
02-M053	11	2005-05-06 00:00:56	22.9	QTR	TPT	V..N
02-M053	11	2005-05-06 00:10:56	22.9	QTR	TPT	V..N
02-M053	11	2005-05-06 00:20:56	22.8	QTR	TPT	V..N
02-M053	11	2005-05-06 00:30:56	22.7	QTR	TPT	V..N
02-M053	11	2005-05-06 00:40:56	22.7	QTR	TPT	V..N
02-M053	11	2005-05-06 00:50:56	22.7	QTR	TPT	V..N
02-M053	11	2005-05-06 01:00:56	22.8	QTR	TPT	V..N
02-M053	11	2005-05-06 01:10:56	22.8	QTR	TPT	V..N
02-M053	11	2005-05-06 01:20:56	22.8	QTR	TPT	V..N
02-M053	11	2005-05-06 01:30:56	22.8	QTR	TPT	V..N
02-M053	11	2005-05-06 01:40:56	22.8	QTR	TPT	V..N
02-M053	11	2005-05-06 01:50:56	22.8	QTR	TPT	V..N
02-M053	11	2005-05-06 02:00:56	22.8	QTR	TPT	V..N
02-M053	11	2005-05-06 02:10:56	22.8	QTR	TPT	V..N
02-M053	11	2005-05-06 02:20:56	22.8	QTR	TPT	V..N
02-M053	11	2005-05-06 02:30:56	22.8	QTR	TPT	V..N
02-M053	11	2005-05-06 02:40:56	22.8	QTR	TPT	V..N
02-M053	11	2005-05-06 02:50:56	22.8	QTR	TPT	V..N
02-M053	11	2005-05-06 03:00:56	22.8	QTR	TPT	V..N
02-M053	11	2005-05-06 03:10:56	22.8	QTR	TPT	V..N
02-M053	11	2005-05-06 03:20:56	22.7	QTR	TPT	V..N
02-M053	11	2005-05-06 03:30:56	22.7	QTR	TPT	V..N
02-M053	11	2005-05-06 03:40:56	22.7	QTR	TPT	V..N
02-M053	11	2005-05-06 03:50:56	22.7	QTR	TPT	V..N
02-M053	11	2005-05-06 04:00:56	22.7	QTR	TPT	V..N
02-M053	11	2005-05-06 04:10:56	22.7	QTR	TPT	V..N
02-M053	11	2005-05-06 04:20:56	22.7	QTR	TPT	V..N
02-M053	11	2005-05-06 04:30:56	22.7	QTR	TPT	V..N
02-M053	11	2005-05-06 04:40:56	22.6	QTR	TPT	V..N
02-M053	11	2005-05-06 04:50:56	22.6	QTR	TPT	V..N
02-M053	11	2005-05-06 05:00:56	22.6	QTR	TPT	V..N
02-M053	11	2005-05-06 05:10:56	22.6	QTR	TPT	V..N
02-M053	11	2005-05-06 05:20:56	22.6	QTR	TPT	V..N
02-M053	11	2005-05-06 05:30:56	22.6	QTR	TPT	V..N
02-M053	11	2005-05-06 05:40:56	22.6	QTR	TPT	V..N
02-M053	11	2005-05-06 05:50:56	22.6	QTR	TPT	V..N
02-M053	11	2005-05-06 06:00:56	22.5	QTR	TPT	V..N
02-M053	11	2005-05-06 06:10:56	22.5	QTR	TPT	V..N
02-M053	11	2005-05-06 06:20:56	22.5	QTR	TPT	V..N
02-M053	11	2005-05-06 06:30:56	22.5	QTR	TPT	V..N
02-M053	11	2005-05-06 06:40:56	22.4	QTR	TPT	V..N
02-M053	11	2005-05-06 06:50:56	22.4	QTR	TPT	V..N
02-M053	11	2005-05-06 07:00:56	22.4	QTR	TPT	V..N
02-M053	11	2005-05-06 07:10:56	22.4	QTR	TPT	V..N
02-M053	11	2005-05-06 07:20:56	22.4	QTR	TPT	V..N
02-M053	11	2005-05-06 07:30:56	22.4	QTR	TPT	V..N
02-M053	11	2005-05-06 07:40:56	22.3	QTR	TPT	V..N
02-M053	11	2005-05-06 07:50:56	22.3	QTR	TPT	V..N
02-M053	11	2005-05-06 08:00:56	22.3	QTR	TPT	V..N
02-M053	11	2005-05-06 08:10:56	22.3	QTR	TPT	V..N
02-M053	11	2005-05-06 08:20:56	22.3	QTR	TPT	V..N
02-M053	11	2005-05-06 08:30:56	22.4	QTR	TPT	V..N
02-M053	11	2005-05-06 08:40:56	22.4	QTR	TPT	V..N
02-M053	11	2005-05-06 08:50:56	22.4	QTR	TPT	V..N
02-M053	11	2005-05-06 09:00:56	22.4	QTR	TPT	V..N
02-M053	11	2005-05-06 09:10:56	22.4	QTR	TPT	V..N
02-M053	11	2005-05-06 09:20:56	22.3	QTR	TPT	V..N
02-M053	11	2005-05-06 09:30:56	22.1	QTR	TPT	V..N
02-M053	11	2005-05-06 09:40:56	21.7	QTR	TPT	V..N
02-M053	11	2005-05-06 09:50:56	21.8	QTR	TPT	V..N
02-M053	11	2005-05-06 10:00:56	21.9	QTR	TPT	V..N
02-M053	11	2005-05-06 10:10:56	21.9	QTR	TPT	V..N
02-M053	11	2005-05-06 10:20:56	21.9	QTR	TPT	V..N
02-M053	11	2005-05-06 10:30:56	21.9	QTR	TPT	V..N
02-M053	11	2005-05-06 10:40:56	21.9	QTR	TPT	V..N
02-M053	11	2005-05-06 10:50:56	21.9	QTR	TPT	V..N
02-M053	11	2005-05-06 11:00:56	21.9	QTR	TPT	V..N
02-M053	11	2005-05-06 11:10:56	21.9	QTR	TPT	V..N
02-M053	11	2005-05-06 11:20:56	21.9	QTR	TPT	V..N
02-M053	11	2005-05-06 11:30:56	21.9	QTR	TPT	V..N
02-M053	11	2005-05-06 11:40:56	21.9	QTR	TPT	V..N
02-M053	11	2005-05-06 11:50:56	22	QTR	TPT	V..N
02-M053	11	2005-05-06 12:00:56	22.1	QTR	TPT	V..N
02-M053	11	2005-05-06 12:10:56	22.1	QTR	TPT	V..N
02-M053	11	2005-05-06 12:20:56	22.2	QTR	TPT	V..N
02-M053	11	2005-05-06 12:30:56	22.2	QTR	TPT	V..N
02-M053	11	2005-05-06 12:40:56	22.2	QTR	TPT	V..N
02-M053	11	2005-05-06 12:50:56	22.3	QTR	TPT	V..N
02-M053	11	2005-05-06 13:00:56	22.3	QTR	TPT	V..N
02-M053	11	2005-05-06 13:10:56	22.4	QTR	TPT	V..N
02-M053	11	2005-05-06 13:20:56	22.5	QTR	TPT	V..N
02-M053	11	2005-05-06 13:30:56	22.6	QTR	TPT	V..N
02-M053	11	2005-05-06 13:40:56	22.6	QTR	TPT	V..N
02-M053	11	2005-05-06 13:50:56	22.6	QTR	TPT	V..N
02-M053	11	2005-05-06 14:00:56	22.7	QTR	TPT	V..N
02-M053	11	2005-05-06 14:10:56	22.7	QTR	TPT	V..N
02-M053	11	2005-05-06 14:20:56	22.8	QTR	TPT	V..N
02-M053	11	2005-05-06 14:30:56	22.8	QTR	TPT	V..N
02-M053	11	2005-05-06 14:40:56	22.8	QTR	TPT	V..N
02-M053	11	2005-05-06 14:50:56	22.9	QTR	TPT	V..N
02-M053	11	2005-05-06 15:00:56	22.9	QTR	TPT	V..N
02-M053	11	2005-05-06 15:10:56	22.9	QTR	TPT	V..N
02-M053	11	2005-05-06 15:20:56	22.9	QTR	TPT	V..N
02-M053	11	2005-05-06 15:30:56	22.9	QTR	TPT	V..N
02-M053	11	2005-05-06 15:40:56	22.9	QTR	TPT	V..N
02-M053	11	2005-05-06 15:50:56	22.9	QTR	TPT	V..N
02-M053	11	2005-05-06 16:00:56	22.9	QTR	TPT	V..N
02-M053	11	2005-05-06 16:10:56	22.9	QTR	TPT	V..N
02-M053	11	2005-05-06 16:20:56	22.9	QTR	TPT	V..N
02-M053	11	2005-05-06 16:30:56	22.9	QTR	TPT	V..N
02-M053	11	2005-05-06 16:40:56	22.8	QTR	TPT	V..N
02-M053	11	2005-05-06 16:50:56	22.8	QTR	TPT	V..N
02-M053	11	2005-05-06 17:00:56	22.9	QTR	TPT	V..N
02-M053	11	2005-05-06 17:10:56	22.9	QTR	TPT	V..N
02-M053	11	2005-05-06 17:20:56	22.9	QTR	TPT	V..N
02-M053	11	2005-05-06 17:30:56	22.9	QTR	TPT	V..N
02-M053	11	2005-05-06 17:40:56	22.9	QTR	TPT	V..N
02-M053	11	2005-05-06 17:50:56	22.9	QTR	TPT	V..N
02-M053	11	2005-05-06 18:00:56	22.9	QTR	TPT	V..N
02-M053	11	2005-05-06 18:10:56	22.9	QTR	TPT	V..N
02-M053	11	2005-05-06 18:20:56	22.9	QTR	TPT	V..N
02-M053	11	2005-05-06 18:30:56	22.9	QTR	TPT	V..N
02-M053	11	2005-05-06 18:40:56	22.9	QTR	TPT	V..N
02-M053	11	2005-05-06 18:50:56	22.9	QTR	TPT	V..N
02-M053	11	2005-05-06 19:00:56	22.9	QTR	TPT	V..N
02-M053	11	2005-05-06 19:10:56	22.8	QTR	TPT	V..N
02-M053	11	2005-05-06 19:20:56	22.9	QTR	TPT	V..N
02-M053	11	2005-05-06 19:30:56	22.9	QTR	TPT	V..N
02-M053	11	2005-05-06 19:40:56	22.9	QTR	TPT	V..N
02-M053	11	2005-05-06 19:50:56	22.9	QTR	TPT	V..N
02-M053	11	2005-05-06 20:00:56	22.9	QTR	TPT	V..N
02-M053	11	2005-05-06 20:10:56	22.9	QTR	TPT	V..N
02-M053	11	2005-05-06 20:20:56	22.8	QTR	TPT	V..N
02-M053	11	2005-05-06 20:30:56	22.8	QTR	TPT	V..N
02-M053	11	2005-05-06 20:40:56	22.8	QTR	TPT	V..N
02-M053	11	2005-05-06 20:50:56	22.8	QTR	TPT	V..N
02-M053	11	2005-05-06 21:00:56	22.8	QTR	TPT	V..N
02-M053	11	2005-05-06 21:10:56	22.8	QTR	TPT	V..N
02-M053	11	2005-05-06 21:20:56	22.8	QTR	TPT	V..N
02-M053	11	2005-05-06 21:30:56	22.8	QTR	TPT	V..N
02-M053	11	2005-05-06 21:40:56	22.7	QTR	TPT	V..N
02-M053	11	2005-05-06 21:50:56	22.7	QTR	TPT	V..N
02-M053	11	2005-05-06 22:00:56	22.8	QTR	TPT	V..N
02-M053	11	2005-05-06 22:10:56	22.8	QTR	TPT	V..N
02-M053	11	2005-05-06 22:20:56	22.9	QTR	TPT	V..N
02-M053	11	2005-05-06 22:30:56	23	QTR	TPT	V..N
02-M053	11	2005-05-06 22:40:56	23	QTR	TPT	V..N
02-M053	11	2005-05-06 22:50:56	23	QTR	TPT	V..N
02-M053	11	2005-05-06 23:00:56	23	QTR	TPT	V..N
02-M053	11	2005-05-06 23:10:56	23	QTR	TPT	V..N
02-M053	11	2005-05-06 23:20:56	23	QTR	TPT	V..N
02-M053	11	2005-05-06 23:30:56	22.9	QTR	TPT	V..N
02-M053	11	2005-05-06 23:40:56	23	QTR	TPT	V..N
02-M053	11	2005-05-06 23:50:56	23	QTR	TPT	V..N
02-M053	11	2005-05-07 00:00:56	23.1	QTR	TPT	V..N
02-M053	11	2005-05-07 00:10:56	23.1	QTR	TPT	V..N
02-M053	11	2005-05-07 00:20:56	23.1	QTR	TPT	V..N
02-M053	11	2005-05-07 00:30:56	23.1	QTR	TPT	V..N
02-M053	11	2005-05-07 00:40:56	23.1	QTR	TPT	V..N
02-M053	11	2005-05-07 00:50:56	23.1	QTR	TPT	V..N
02-M053	11	2005-05-07 01:00:56	23.1	QTR	TPT	V..N
02-M053	11	2005-05-07 01:10:56	23.1	QTR	TPT	V..N
02-M053	11	2005-05-07 01:20:56	23.1	QTR	TPT	V..N
02-M053	11	2005-05-07 01:30:56	23	QTR	TPT	V..N
02-M053	11	2005-05-07 01:40:56	23	QTR	TPT	V..N
02-M053	11	2005-05-07 01:50:56	23	QTR	TPT	V..N
02-M053	11	2005-05-07 02:00:56	23	QTR	TPT	V..N
02-M053	11	2005-05-07 02:10:56	23	QTR	TPT	V..N
02-M053	11	2005-05-07 02:20:56	23	QTR	TPT	V..N
02-M053	11	2005-05-07 02:30:56	23	QTR	TPT	V..N
02-M053	11	2005-05-07 02:40:56	23	QTR	TPT	V..N
02-M053	11	2005-05-07 02:50:56	23	QTR	TPT	V..N
02-M053	11	2005-05-07 03:00:56	23	QTR	TPT	V..N
02-M053	11	2005-05-07 03:10:56	23	QTR	TPT	V..N
02-M053	11	2005-05-07 03:20:56	23	QTR	TPT	V..N
02-M053	11	2005-05-07 03:30:56	23	QTR	TPT	V..N
02-M053	11	2005-05-07 03:40:56	22.9	QTR	TPT	V..N
02-M053	11	2005-05-07 03:50:56	22.9	QTR	TPT	V..N
02-M053	11	2005-05-07 04:00:56	22.9	QTR	TPT	V..N
02-M053	11	2005-05-07 04:10:56	22.9	QTR	TPT	V..N
02-M053	11	2005-05-07 04:20:56	22.9	QTR	TPT	V..N
02-M053	11	2005-05-07 04:30:56	22.9	QTR	TPT	V..N
02-M053	11	2005-05-07 04:40:56	22.9	QTR	TPT	V..N
02-M053	11	2005-05-07 04:50:56	22.9	QTR	TPT	V..N
02-M053	11	2005-05-07 05:00:56	22.9	QTR	TPT	V..N
02-M053	11	2005-05-07 05:10:56	22.9	QTR	TPT	V..N
02-M053	11	2005-05-07 05:20:56	22.8	QTR	TPT	V..N
02-M053	11	2005-05-07 05:30:56	22.8	QTR	TPT	V..N
02-M053	11	2005-05-07 05:40:56	22.8	QTR	TPT	V..N
02-M053	11	2005-05-07 05:50:56	22.8	QTR	TPT	V..N
02-M053	11	2005-05-07 06:00:56	22.8	QTR	TPT	V..N
02-M053	11	2005-05-07 06:10:56	22.8	QTR	TPT	V..N
02-M053	11	2005-05-07 06:20:56	22.8	QTR	TPT	V..N
02-M053	11	2005-05-07 06:30:56	22.8	QTR	TPT	V..N
02-M053	11	2005-05-07 06:40:56	22.8	QTR	TPT	V..N
02-M053	11	2005-05-07 06:50:56	22.7	QTR	TPT	V..N
02-M053	11	2005-05-07 07:00:56	22.7	QTR	TPT	V..N
02-M053	11	2005-05-07 07:10:56	22.7	QTR	TPT	V..N
02-M053	11	2005-05-07 07:20:56	22.7	QTR	TPT	V..N
02-M053	11	2005-05-07 07:30:56	22.7	QTR	TPT	V..N
02-M053	11	2005-05-07 07:40:56	22.7	QTR	TPT	V..N
02-M053	11	2005-05-07 07:50:56	22.7	QTR	TPT	V..N
02-M053	11	2005-05-07 08:00:56	22.7	QTR	TPT	V..N
02-M053	11	2005-05-07 08:10:56	22.6	QTR	TPT	V..N
02-M053	11	2005-05-07 08:20:56	22.6	QTR	TPT	V..N
02-M053	11	2005-05-07 08:30:56	22.6	QTR	TPT	V..N
02-M053	11	2005-05-07 08:40:56	22.6	QTR	TPT	V..N
02-M053	11	2005-05-07 08:50:56	22.6	QTR	TPT	V..N
02-M053	11	2005-05-07 09:00:56	22.6	QTR	TPT	V..N
02-M053	11	2005-05-07 09:10:56	22.5	QTR	TPT	V..N
02-M053	11	2005-05-07 09:20:56	22.4	QTR	TPT	V..N
02-M053	11	2005-05-07 09:30:56	22.4	QTR	TPT	V..N
02-M053	11	2005-05-07 09:40:56	22.4	QTR	TPT	V..N
02-M053	11	2005-05-07 09:50:56	22.4	QTR	TPT	V..N
02-M053	11	2005-05-07 10:00:56	22.4	QTR	TPT	V..N
02-M053	11	2005-05-07 10:10:56	22.4	QTR	TPT	V..N
02-M053	11	2005-05-07 10:20:56	22.4	QTR	TPT	V..N
02-M053	11	2005-05-07 10:30:56	22.4	QTR	TPT	V..N
02-M053	11	2005-05-07 10:40:56	22.4	QTR	TPT	V..N
02-M053	11	2005-05-07 10:50:56	22.4	QTR	TPT	V..N
02-M053	11	2005-05-07 11:00:56	22.3	QTR	TPT	V..N
02-M053	11	2005-05-07 11:10:56	22.3	QTR	TPT	V..N
02-M053	11	2005-05-07 11:20:56	22.3	QTR	TPT	V..N
02-M053	11	2005-05-07 11:30:56	22.2	QTR	TPT	V..N
02-M053	11	2005-05-07 11:40:56	22.3	QTR	TPT	V..N
02-M053	11	2005-05-07 11:50:56	22.4	QTR	TPT	V..N
02-M053	11	2005-05-07 12:00:56	22.6	QTR	TPT	V..N
02-M053	11	2005-05-07 12:10:56	22.6	QTR	TPT	V..N
02-M053	11	2005-05-07 12:20:56	22.7	QTR	TPT	V..N
02-M053	11	2005-05-07 12:30:56	22.8	QTR	TPT	V..N
02-M053	11	2005-05-07 12:40:56	22.8	QTR	TPT	V..N
02-M053	11	2005-05-07 12:50:56	22.8	QTR	TPT	V..N
02-M053	11	2005-05-07 13:00:56	22.9	QTR	TPT	V..N
02-M053	11	2005-05-07 13:10:56	22.9	QTR	TPT	V..N
02-M053	11	2005-05-07 13:20:56	22.9	QTR	TPT	V..N
02-M053	11	2005-05-07 13:30:56	23	QTR	TPT	V..N
02-M053	11	2005-05-07 13:40:56	23.1	QTR	TPT	V..N
02-M053	11	2005-05-07 13:50:56	23.1	QTR	TPT	V..N
02-M053	11	2005-05-07 14:00:56	23.1	QTR	TPT	V..N
02-M053	11	2005-05-07 14:10:56	23.2	QTR	TPT	V..N
02-M053	11	2005-05-07 14:20:56	23.2	QTR	TPT	V..N
02-M053	11	2005-05-07 14:30:56	23.3	QTR	TPT	V..N
02-M053	11	2005-05-07 14:40:56	23.3	QTR	TPT	V..N
02-M053	11	2005-05-07 14:50:56	23.3	QTR	TPT	V..N
02-M053	11	2005-05-07 15:00:56	23.3	QTR	TPT	V..N
02-M053	11	2005-05-07 15:10:56	23.4	QTR	TPT	V..N
02-M053	11	2005-05-07 15:20:56	23.4	QTR	TPT	V..N
02-M053	11	2005-05-07 15:30:56	23.4	QTR	TPT	V..N
02-M053	11	2005-05-07 15:40:56	23.4	QTR	TPT	V..N
02-M053	11	2005-05-07 15:50:56	23.5	QTR	TPT	V..N
02-M053	11	2005-05-07 16:00:56	23.6	QTR	TPT	V..N
02-M053	11	2005-05-07 16:10:56	23.6	QTR	TPT	V..N
02-M053	11	2005-05-07 16:20:56	23.7	QTR	TPT	V..N
02-M053	11	2005-05-07 16:30:56	23.7	QTR	TPT	V..N
02-M053	11	2005-05-07 16:40:56	23.8	QTR	TPT	V..N
02-M053	11	2005-05-07 16:50:56	23.9	QTR	TPT	V..N
02-M053	11	2005-05-07 17:00:56	24	QTR	TPT	V..N
02-M053	11	2005-05-07 17:10:56	24.1	QTR	TPT	V..N
02-M053	11	2005-05-07 17:20:56	24.2	QTR	TPT	V..N
02-M053	11	2005-05-07 17:30:56	24.2	QTR	TPT	V..N
02-M053	11	2005-05-07 17:40:56	24.2	QTR	TPT	V..N
02-M053	11	2005-05-07 17:50:56	24.3	QTR	TPT	V..N
02-M053	11	2005-05-07 18:00:56	24.3	QTR	TPT	V..N
02-M053	11	2005-05-07 18:10:56	24.3	QTR	TPT	V..N
02-M053	11	2005-05-07 18:20:56	24.3	QTR	TPT	V..N
02-M053	11	2005-05-07 18:30:56	24.4	QTR	TPT	V..N
02-M053	11	2005-05-07 18:40:56	24.4	QTR	TPT	V..N
02-M053	11	2005-05-07 18:50:56	24.4	QTR	TPT	V..N
02-M053	11	2005-05-07 19:00:56	24.6	QTR	TPT	V..N
02-M053	11	2005-05-07 19:10:56	24.6	QTR	TPT	V..N
02-M053	11	2005-05-07 19:20:56	24.5	QTR	TPT	V..N
02-M053	11	2005-05-07 19:30:56	24.4	QTR	TPT	V..N
02-M053	11	2005-05-07 19:40:56	24.2	QTR	TPT	V..N
02-M053	11	2005-05-07 19:50:56	24.1	QTR	TPT	V..N
02-M053	11	2005-05-07 20:00:56	24.1	QTR	TPT	V..N
02-M053	11	2005-05-07 20:10:56	24	QTR	TPT	V..N
02-M053	11	2005-05-07 20:20:56	23.9	QTR	TPT	V..N
02-M053	11	2005-05-07 20:30:56	23.9	QTR	TPT	V..N
02-M053	11	2005-05-07 20:40:56	23.9	QTR	TPT	V..N
02-M053	11	2005-05-07 20:50:56	23.8	QTR	TPT	V..N
02-M053	11	2005-05-07 21:00:56	23.8	QTR	TPT	V..N
02-M053	11	2005-05-07 21:10:56	23.7	QTR	TPT	V..N
02-M053	11	2005-05-07 21:20:56	23.6	QTR	TPT	V..N
02-M053	11	2005-05-07 21:30:56	23.6	QTR	TPT	V..N
02-M053	11	2005-05-07 21:40:56	23.6	QTR	TPT	V..N
02-M053	11	2005-05-07 21:50:56	23.6	QTR	TPT	V..N
02-M053	11	2005-05-07 22:00:56	23.6	QTR	TPT	V..N
02-M053	11	2005-05-07 22:10:56	23.4	QTR	TPT	V..N
02-M053	11	2005-05-07 22:20:56	23.4	QTR	TPT	V..N
02-M053	11	2005-05-07 22:30:56	23.5	QTR	TPT	V..N
02-M053	11	2005-05-07 22:40:56	23.7	QTR	TPT	V..N
02-M053	11	2005-05-07 22:50:56	23.8	QTR	TPT	V..N
02-M053	11	2005-05-07 23:00:56	23.8	QTR	TPT	V..N
02-M053	11	2005-05-07 23:10:56	23.9	QTR	TPT	V..N
02-M053	11	2005-05-07 23:20:56	23.9	QTR	TPT	V..N
02-M053	11	2005-05-07 23:30:56	23.9	QTR	TPT	V..N
02-M053	11	2005-05-07 23:40:56	23.8	QTR	TPT	V..N
02-M053	11	2005-05-07 23:50:56	23.8	QTR	TPT	V..N
02-M053	11	2005-05-08 00:00:56	23.8	QTR	TPT	V..N
02-M053	11	2005-05-08 00:10:56	23.8	QTR	TPT	V..N
02-M053	11	2005-05-08 00:20:56	23.8	QTR	TPT	V..N
02-M053	11	2005-05-08 00:30:56	23.8	QTR	TPT	V..N
02-M053	11	2005-05-08 00:40:56	23.8	QTR	TPT	V..N
02-M053	11	2005-05-08 00:50:56	23.7	QTR	TPT	V..N
02-M053	11	2005-05-08 01:00:56	23.7	QTR	TPT	V..N
02-M053	11	2005-05-08 01:10:56	23.7	QTR	TPT	V..N
02-M053	11	2005-05-08 01:20:56	23.7	QTR	TPT	V..N
02-M053	11	2005-05-08 01:30:56	23.7	QTR	TPT	V..N
02-M053	11	2005-05-08 01:40:56	23.8	QTR	TPT	V..N
02-M053	11	2005-05-08 01:50:56	23.8	QTR	TPT	V..N
02-M053	11	2005-05-08 02:00:56	23.8	QTR	TPT	V..N
02-M053	11	2005-05-08 02:10:56	23.8	QTR	TPT	V..N
02-M053	11	2005-05-08 02:20:56	23.8	QTR	TPT	V..N
02-M053	11	2005-05-08 02:30:56	23.8	QTR	TPT	V..N
02-M053	11	2005-05-08 02:40:56	23.8	QTR	TPT	V..N
02-M053	11	2005-05-08 02:50:56	23.8	QTR	TPT	V..N
02-M053	11	2005-05-08 03:00:56	23.8	QTR	TPT	V..N
02-M053	11	2005-05-08 03:10:56	23.8	QTR	TPT	V..N
02-M053	11	2005-05-08 03:20:56	23.8	QTR	TPT	V..N
02-M053	11	2005-05-08 03:30:56	23.7	QTR	TPT	V..N
02-M053	11	2005-05-08 03:40:56	23.7	QTR	TPT	V..N
02-M053	11	2005-05-08 03:50:56	23.7	QTR	TPT	V..N
02-M053	11	2005-05-08 04:00:56	23.7	QTR	TPT	V..N
02-M053	11	2005-05-08 04:10:56	23.7	QTR	TPT	V..N
02-M053	11	2005-05-08 04:20:56	23.7	QTR	TPT	V..N
02-M053	11	2005-05-08 04:30:56	23.6	QTR	TPT	V..N
02-M053	11	2005-05-08 04:40:56	23.6	QTR	TPT	V..N
02-M053	11	2005-05-08 04:50:56	23.6	QTR	TPT	V..N
02-M053	11	2005-05-08 05:00:56	23.6	QTR	TPT	V..N
02-M053	11	2005-05-08 05:10:56	23.6	QTR	TPT	V..N
02-M053	11	2005-05-08 05:20:56	23.6	QTR	TPT	V..N
02-M053	11	2005-05-08 05:30:56	23.6	QTR	TPT	V..N
02-M053	11	2005-05-08 05:40:56	23.5	QTR	TPT	V..N
02-M053	11	2005-05-08 05:50:56	23.5	QTR	TPT	V..N
02-M053	11	2005-05-08 06:00:56	23.5	QTR	TPT	V..N
02-M053	11	2005-05-08 06:10:56	23.5	QTR	TPT	V..N
02-M053	11	2005-05-08 06:20:56	23.4	QTR	TPT	V..N
02-M053	11	2005-05-08 06:30:56	23.4	QTR	TPT	V..N
02-M053	11	2005-05-08 06:40:56	23.4	QTR	TPT	V..N
02-M053	11	2005-05-08 06:50:56	23.4	QTR	TPT	V..N
02-M053	11	2005-05-08 07:00:56	23.4	QTR	TPT	V..N
02-M053	11	2005-05-08 07:10:56	23.4	QTR	TPT	V..N
02-M053	11	2005-05-08 07:20:56	23.3	QTR	TPT	V..N
02-M053	11	2005-05-08 07:30:56	23.3	QTR	TPT	V..N
02-M053	11	2005-05-08 07:40:56	23.3	QTR	TPT	V..N
02-M053	11	2005-05-08 07:50:56	23.3	QTR	TPT	V..N
02-M053	11	2005-05-08 08:00:56	23.3	QTR	TPT	V..N
02-M053	11	2005-05-08 08:10:56	23.3	QTR	TPT	V..N
02-M053	11	2005-05-08 08:20:56	23.3	QTR	TPT	V..N
02-M053	11	2005-05-08 08:30:56	23.2	QTR	TPT	V..N
02-M053	11	2005-05-08 08:40:56	23.2	QTR	TPT	V..N
02-M053	11	2005-05-08 08:50:56	23.2	QTR	TPT	V..N
02-M053	11	2005-05-08 09:00:56	23.2	QTR	TPT	V..N
02-M053	11	2005-05-08 09:10:56	23.2	QTR	TPT	V..N
02-M053	11	2005-05-08 09:20:56	23.2	QTR	TPT	V..N
02-M053	11	2005-05-08 09:30:56	23.1	QTR	TPT	V..N
02-M053	11	2005-05-08 09:40:56	23.1	QTR	TPT	V..N
02-M053	11	2005-05-08 09:50:56	23.1	QTR	TPT	V..N
02-M053	11	2005-05-08 10:00:56	23.1	QTR	TPT	V..N
02-M053	11	2005-05-08 10:10:56	23.1	QTR	TPT	V..N
02-M053	11	2005-05-08 10:20:56	23.1	QTR	TPT	V..N
02-M053	11	2005-05-08 10:30:56	23.1	QTR	TPT	V..N
02-M053	11	2005-05-08 10:40:56	23	QTR	TPT	V..N
02-M053	11	2005-05-08 10:50:56	23	QTR	TPT	V..N
02-M053	11	2005-05-08 11:00:56	22.9	QTR	TPT	V..N
02-M053	11	2005-05-08 11:10:56	22.9	QTR	TPT	V..N
02-M053	11	2005-05-08 11:20:56	22.9	QTR	TPT	V..N
02-M053	11	2005-05-08 11:30:56	22.9	QTR	TPT	V..N
02-M053	11	2005-05-08 11:40:56	22.9	QTR	TPT	V..N
02-M053	11	2005-05-08 11:50:56	22.8	QTR	TPT	V..N
02-M053	11	2005-05-08 12:00:56	22.8	QTR	TPT	V..N
02-M053	11	2005-05-08 12:10:56	22.8	QTR	TPT	V..N
02-M053	11	2005-05-08 12:20:56	22.8	QTR	TPT	V..N
02-M053	11	2005-05-08 12:30:56	22.9	QTR	TPT	V..N
02-M053	11	2005-05-08 12:40:56	22.9	QTR	TPT	V..N
02-M053	11	2005-05-08 12:50:56	22.9	QTR	TPT	V..N
02-M053	11	2005-05-08 13:00:56	23	QTR	TPT	V..N
02-M053	11	2005-05-08 13:10:56	23	QTR	TPT	V..N
02-M053	11	2005-05-08 13:20:56	23.1	QTR	TPT	V..N
02-M053	11	2005-05-08 13:30:56	23.1	QTR	TPT	V..N
02-M053	11	2005-05-08 13:40:56	23.2	QTR	TPT	V..N
02-M053	11	2005-05-08 13:50:56	23.2	QTR	TPT	V..N
02-M053	11	2005-05-08 14:00:56	23.3	QTR	TPT	V..N
02-M053	11	2005-05-08 14:10:56	23.4	QTR	TPT	V..N
02-M053	11	2005-05-08 14:20:56	23.4	QTR	TPT	V..N
02-M053	11	2005-05-08 14:30:56	23.4	QTR	TPT	V..N
02-M053	11	2005-05-08 14:40:56	23.4	QTR	TPT	V..N
02-M053	11	2005-05-08 14:50:56	23.5	QTR	TPT	V..N
02-M053	11	2005-05-08 15:00:56	23.6	QTR	TPT	V..N
02-M053	11	2005-05-08 15:10:56	23.6	QTR	TPT	V..N
02-M053	11	2005-05-08 15:20:56	23.6	QTR	TPT	V..N
02-M053	11	2005-05-08 15:30:56	23.6	QTR	TPT	V..N
02-M053	11	2005-05-08 15:40:56	23.7	QTR	TPT	V..N
02-M053	11	2005-05-08 15:50:56	23.7	QTR	TPT	V..N
02-M053	11	2005-05-08 16:00:56	23.7	QTR	TPT	V..N
02-M053	11	2005-05-08 16:10:56	23.7	QTR	TPT	V..N
02-M053	11	2005-05-08 16:20:56	23.6	QTR	TPT	V..N
02-M053	11	2005-05-08 16:30:56	23.6	QTR	TPT	V..N
02-M053	11	2005-05-08 16:40:56	23.6	QTR	TPT	V..N
02-M053	11	2005-05-08 16:50:56	23.6	QTR	TPT	V..N
02-M053	11	2005-05-08 17:00:56	23.6	QTR	TPT	V..N
02-M053	11	2005-05-08 17:10:56	23.6	QTR	TPT	V..N
02-M053	11	2005-05-08 17:20:56	23.6	QTR	TPT	V..N
02-M053	11	2005-05-08 17:30:56	23.6	QTR	TPT	V..N
02-M053	11	2005-05-08 17:40:56	23.7	QTR	TPT	V..N
02-M053	11	2005-05-08 17:50:56	23.7	QTR	TPT	V..N
02-M053	11	2005-05-08 18:00:56	23.7	QTR	TPT	V..N
02-M053	11	2005-05-08 18:10:56	23.7	QTR	TPT	V..N
02-M053	11	2005-05-08 18:20:56	23.7	QTR	TPT	V..N
02-M053	11	2005-05-08 18:30:56	23.7	QTR	TPT	V..N
02-M053	11	2005-05-08 18:40:56	23.7	QTR	TPT	V..N
02-M053	11	2005-05-08 18:50:56	23.7	QTR	TPT	V..N
02-M053	11	2005-05-08 19:00:56	23.7	QTR	TPT	V..N
02-M053	11	2005-05-08 19:10:56	23.7	QTR	TPT	V..N
02-M053	11	2005-05-08 19:20:56	23.7	QTR	TPT	V..N
02-M053	11	2005-05-08 19:30:56	23.6	QTR	TPT	V..N
02-M053	11	2005-05-08 19:40:56	23.6	QTR	TPT	V..N
02-M053	11	2005-05-08 19:50:56	23.5	QTR	TPT	V..N
02-M053	11	2005-05-08 20:00:56	23.4	QTR	TPT	V..N
02-M053	11	2005-05-08 20:10:56	23.4	QTR	TPT	V..N
02-M053	11	2005-05-08 20:20:56	23.2	QTR	TPT	V..N
02-M053	11	2005-05-08 20:30:56	23.1	QTR	TPT	V..N
02-M053	11	2005-05-08 20:40:56	23.1	QTR	TPT	V..N
02-M053	11	2005-05-08 20:50:56	23.1	QTR	TPT	V..N
02-M053	11	2005-05-08 21:00:56	23.2	QTR	TPT	V..N
02-M053	11	2005-05-08 21:10:56	23.3	QTR	TPT	V..N
02-M053	11	2005-05-08 21:20:56	23.3	QTR	TPT	V..N
02-M053	11	2005-05-08 21:30:56	23.3	QTR	TPT	V..N
02-M053	11	2005-05-08 21:40:56	23.3	QTR	TPT	V..N
02-M053	11	2005-05-08 21:50:56	23.3	QTR	TPT	V..N
02-M053	11	2005-05-08 22:00:56	23.3	QTR	TPT	V..N
02-M053	11	2005-05-08 22:10:56	23.3	QTR	TPT	V..N
02-M053	11	2005-05-08 22:20:56	23.4	QTR	TPT	V..N
02-M053	11	2005-05-08 22:30:56	23.4	QTR	TPT	V..N
02-M053	11	2005-05-08 22:40:56	23.5	QTR	TPT	V..N
02-M053	11	2005-05-08 22:50:56	23.5	QTR	TPT	V..N
02-M053	11	2005-05-08 23:00:56	23.5	QTR	TPT	V..N
02-M053	11	2005-05-08 23:10:56	23.5	QTR	TPT	V..N
02-M053	11	2005-05-08 23:20:56	23.5	QTR	TPT	V..N
02-M053	11	2005-05-08 23:30:56	23.5	QTR	TPT	V..N
02-M053	11	2005-05-08 23:40:56	23.5	QTR	TPT	V..N
02-M053	11	2005-05-08 23:50:56	23.5	QTR	TPT	V..N
02-M053	11	2005-05-09 00:00:56	23.5	QTR	TPT	V..N
02-M053	11	2005-05-09 00:10:56	23.4	QTR	TPT	V..N
02-M053	11	2005-05-09 00:20:56	23.4	QTR	TPT	V..N
02-M053	11	2005-05-09 00:30:56	23.4	QTR	TPT	V..N
02-M053	11	2005-05-09 00:40:56	23.4	QTR	TPT	V..N
02-M053	11	2005-05-09 00:50:56	23.4	QTR	TPT	V..N
02-M053	11	2005-05-09 01:00:56	23.4	QTR	TPT	V..N
02-M053	11	2005-05-09 01:10:56	23.4	QTR	TPT	V..N
02-M053	11	2005-05-09 01:20:56	23.4	QTR	TPT	V..N
02-M053	11	2005-05-09 01:30:56	23.4	QTR	TPT	V..N
02-M053	11	2005-05-09 01:40:56	23.4	QTR	TPT	V..N
02-M053	11	2005-05-09 01:50:56	23.3	QTR	TPT	V..N
02-M053	11	2005-05-09 02:00:56	23.3	QTR	TPT	V..N
02-M053	11	2005-05-09 02:10:56	23.3	QTR	TPT	V..N
02-M053	11	2005-05-09 02:20:56	23.3	QTR	TPT	V..N
02-M053	11	2005-05-09 02:30:56	23.3	QTR	TPT	V..N
02-M053	11	2005-05-09 02:40:56	23.3	QTR	TPT	V..N
02-M053	11	2005-05-09 02:50:56	23.3	QTR	TPT	V..N
02-M053	11	2005-05-09 03:00:56	23.3	QTR	TPT	V..N
02-M053	11	2005-05-09 03:10:56	23.3	QTR	TPT	V..N
02-M053	11	2005-05-09 03:20:56	23.2	QTR	TPT	V..N
02-M053	11	2005-05-09 03:30:56	23.2	QTR	TPT	V..N
02-M053	11	2005-05-09 03:40:56	23.2	QTR	TPT	V..N
02-M053	11	2005-05-09 03:50:56	23.2	QTR	TPT	V..N
02-M053	11	2005-05-09 04:00:56	23.2	QTR	TPT	V..N
02-M053	11	2005-05-09 04:10:56	23.2	QTR	TPT	V..N
02-M053	11	2005-05-09 04:20:56	23.2	QTR	TPT	V..N
02-M053	11	2005-05-09 04:30:56	23.1	QTR	TPT	V..N
02-M053	11	2005-05-09 04:40:56	23.1	QTR	TPT	V..N
02-M053	11	2005-05-09 04:50:56	23.1	QTR	TPT	V..N
02-M053	11	2005-05-09 05:00:56	23.1	QTR	TPT	V..N
02-M053	11	2005-05-09 05:10:56	23.1	QTR	TPT	V..N
02-M053	11	2005-05-09 05:20:56	23.1	QTR	TPT	V..N
02-M053	11	2005-05-09 05:30:56	23	QTR	TPT	V..N
02-M053	11	2005-05-09 05:40:56	23	QTR	TPT	V..N
02-M053	11	2005-05-09 05:50:56	22.9	QTR	TPT	V..N
02-M053	11	2005-05-09 06:00:56	22.9	QTR	TPT	V..N
02-M053	11	2005-05-09 06:10:56	22.9	QTR	TPT	V..N
02-M053	11	2005-05-09 06:20:56	22.9	QTR	TPT	V..N
02-M053	11	2005-05-09 06:30:56	22.9	QTR	TPT	V..N
02-M053	11	2005-05-09 06:40:56	22.9	QTR	TPT	V..N
02-M053	11	2005-05-09 06:50:56	22.9	QTR	TPT	V..N
02-M053	11	2005-05-09 07:00:56	22.9	QTR	TPT	V..N
02-M053	11	2005-05-09 07:10:56	22.8	QTR	TPT	V..N
02-M053	11	2005-05-09 07:20:56	22.8	QTR	TPT	V..N
02-M053	11	2005-05-09 07:30:56	22.8	QTR	TPT	V..N
02-M053	11	2005-05-09 07:40:56	22.8	QTR	TPT	V..N
02-M053	11	2005-05-09 07:50:56	22.7	QTR	TPT	V..N
02-M053	11	2005-05-09 08:00:56	22.7	QTR	TPT	V..N
02-M053	11	2005-05-09 08:10:56	22.8	QTR	TPT	V..N
02-M053	11	2005-05-09 08:20:56	22.8	QTR	TPT	V..N
02-M053	11	2005-05-09 08:30:56	22.8	QTR	TPT	V..N
02-M053	11	2005-05-09 08:40:56	22.7	QTR	TPT	V..N
02-M053	11	2005-05-09 08:50:56	22.6	QTR	TPT	V..N
02-M053	11	2005-05-09 09:00:56	22.6	QTR	TPT	V..N
02-M053	11	2005-05-09 09:10:56	22.6	QTR	TPT	V..N
02-M053	11	2005-05-09 09:20:56	22.6	QTR	TPT	V..N
02-M053	11	2005-05-09 09:30:56	22.6	QTR	TPT	V..N
02-M053	11	2005-05-09 09:40:56	22.6	QTR	TPT	V..N
02-M053	11	2005-05-09 09:50:56	22.6	QTR	TPT	V..N
02-M053	11	2005-05-09 10:00:56	22.6	QTR	TPT	V..N
02-M053	11	2005-05-09 10:10:56	22.6	QTR	TPT	V..N
02-M053	11	2005-05-09 10:20:56	22.6	QTR	TPT	V..N
02-M053	11	2005-05-09 10:30:56	22.6	QTR	TPT	V..N
02-M053	11	2005-05-09 10:40:56	22.6	QTR	TPT	V..N
02-M053	11	2005-05-09 10:50:56	22.5	QTR	TPT	V..N
02-M053	11	2005-05-09 11:00:56	22.5	QTR	TPT	V..N
02-M053	11	2005-05-09 11:10:56	22.5	QTR	TPT	V..N
02-M053	11	2005-05-09 11:20:56	22.5	QTR	TPT	V..N
02-M053	11	2005-05-09 11:30:56	22.6	QTR	TPT	V..N
02-M053	11	2005-05-09 11:40:56	22.6	QTR	TPT	V..N
02-M053	11	2005-05-09 11:50:56	22.6	QTR	TPT	V..N
02-M053	11	2005-05-09 12:00:56	22.7	QTR	TPT	V..N
02-M053	11	2005-05-09 12:10:56	22.7	QTR	TPT	V..N
02-M053	11	2005-05-09 12:20:56	22.7	QTR	TPT	V..N
02-M053	11	2005-05-09 12:30:56	22.8	QTR	TPT	V..N
02-M053	11	2005-05-09 12:40:56	22.8	QTR	TPT	V..N
02-M053	11	2005-05-09 12:50:56	22.9	QTR	TPT	V..N
02-M053	11	2005-05-09 13:00:56	22.9	QTR	TPT	V..N
02-M053	11	2005-05-09 13:10:56	22.9	QTR	TPT	V..N
02-M053	11	2005-05-09 13:20:56	23	QTR	TPT	V..N
02-M053	11	2005-05-09 13:30:56	23	QTR	TPT	V..N
02-M053	11	2005-05-09 13:40:56	23	QTR	TPT	V..N
02-M053	11	2005-05-09 13:50:56	23.1	QTR	TPT	V..N
02-M053	11	2005-05-09 14:00:56	23.1	QTR	TPT	V..N
02-M053	11	2005-05-09 14:10:56	23.2	QTR	TPT	V..N
02-M053	11	2005-05-09 14:20:56	23.2	QTR	TPT	V..N
02-M053	11	2005-05-09 14:30:56	23.2	QTR	TPT	V..N
02-M053	11	2005-05-09 14:40:56	23.2	QTR	TPT	V..N
02-M053	11	2005-05-09 14:50:56	23.2	QTR	TPT	V..N
02-M053	11	2005-05-09 15:00:56	23.2	QTR	TPT	V..N
02-M053	11	2005-05-09 15:10:56	23.2	QTR	TPT	V..N
02-M053	11	2005-05-09 15:20:56	23.2	QTR	TPT	V..N
02-M053	11	2005-05-09 15:30:56	23.3	QTR	TPT	V..N
02-M053	11	2005-05-09 15:40:56	23.3	QTR	TPT	V..N
02-M053	11	2005-05-09 15:50:56	23.4	QTR	TPT	V..N
02-M053	11	2005-05-09 16:00:56	23.4	QTR	TPT	V..N
02-M053	11	2005-05-09 16:10:56	23.4	QTR	TPT	V..N
02-M053	11	2005-05-09 16:20:56	23.4	QTR	TPT	V..N
02-M053	11	2005-05-09 16:30:56	23.4	QTR	TPT	V..N
02-M053	11	2005-05-09 16:40:56	23.4	QTR	TPT	V..N
02-M053	11	2005-05-09 16:50:56	23.4	QTR	TPT	V..N
02-M053	11	2005-05-09 17:00:56	23.4	QTR	TPT	V..N
02-M053	11	2005-05-09 17:10:56	23.4	QTR	TPT	V..N
02-M053	11	2005-05-09 17:20:56	23.4	QTR	TPT	V..N
02-M053	11	2005-05-09 17:30:56	23.4	QTR	TPT	V..N
02-M053	11	2005-05-09 17:40:56	23.4	QTR	TPT	V..N
02-M053	11	2005-05-09 17:50:56	23.4	QTR	TPT	V..N
02-M053	11	2005-05-09 18:00:56	23.3	QTR	TPT	V..N
02-M053	11	2005-05-09 18:10:56	23.3	QTR	TPT	V..N
02-M053	11	2005-05-09 18:20:56	23.2	QTR	TPT	V..N
02-M053	11	2005-05-09 18:30:56	23.2	QTR	TPT	V..N
02-M053	11	2005-05-09 18:40:56	23.1	QTR	TPT	V..N
02-M053	11	2005-05-09 18:50:56	23.1	QTR	TPT	V..N
02-M053	11	2005-05-09 19:00:56	23.1	QTR	TPT	V..N
02-M053	11	2005-05-09 19:10:56	23	QTR	TPT	V..N
02-M053	11	2005-05-09 19:20:56	23	QTR	TPT	V..N
02-M053	11	2005-05-09 19:30:56	22.9	QTR	TPT	V..N
02-M053	11	2005-05-09 19:40:56	22.9	QTR	TPT	V..N
02-M053	11	2005-05-09 19:50:56	22.9	QTR	TPT	V..N
02-M053	11	2005-05-09 20:00:56	23	QTR	TPT	V..N
02-M053	11	2005-05-09 20:10:56	23	QTR	TPT	V..N
02-M053	11	2005-05-09 20:20:56	23	QTR	TPT	V..N
02-M053	11	2005-05-09 20:30:56	23	QTR	TPT	V..N
02-M053	11	2005-05-09 20:40:56	22.9	QTR	TPT	V..N
02-M053	11	2005-05-09 20:50:56	22.9	QTR	TPT	V..N
02-M053	11	2005-05-09 21:00:56	22.9	QTR	TPT	V..N
02-M053	11	2005-05-09 21:10:56	22.9	QTR	TPT	V..N
02-M053	11	2005-05-09 21:20:56	22.9	QTR	TPT	V..N
02-M053	11	2005-05-09 21:30:56	22.9	QTR	TPT	V..N
02-M053	11	2005-05-09 21:40:56	22.9	QTR	TPT	V..N
02-M053	11	2005-05-09 21:50:56	22.9	QTR	TPT	V..N
02-M053	11	2005-05-09 22:00:56	22.9	QTR	TPT	V..N
02-M053	11	2005-05-09 22:10:56	22.9	QTR	TPT	V..N
02-M053	11	2005-05-09 22:20:56	22.9	QTR	TPT	V..N
02-M053	11	2005-05-09 22:30:56	22.9	QTR	TPT	V..N
02-M053	11	2005-05-09 22:40:56	22.9	QTR	TPT	V..N
02-M053	11	2005-05-09 22:50:56	22.9	QTR	TPT	V..N
02-M053	11	2005-05-09 23:00:56	22.9	QTR	TPT	V..N
02-M053	11	2005-05-09 23:10:56	23	QTR	TPT	V..N
02-M053	11	2005-05-09 23:20:56	23	QTR	TPT	V..N
02-M053	11	2005-05-09 23:30:56	23.1	QTR	TPT	V..N
02-M053	11	2005-05-09 23:40:56	23.1	QTR	TPT	V..N
02-M053	11	2005-05-09 23:50:56	23.1	QTR	TPT	V..N
02-M053	11	2005-05-10 00:00:56	23.1	QTR	TPT	V..N
02-M053	11	2005-05-10 00:10:56	23.1	QTR	TPT	V..N
02-M053	11	2005-05-10 00:20:56	23.1	QTR	TPT	V..N
02-M053	11	2005-05-10 00:30:56	23.2	QTR	TPT	V..N
02-M053	11	2005-05-10 00:40:56	23.2	QTR	TPT	V..N
02-M053	11	2005-05-10 00:50:56	23.2	QTR	TPT	V..N
02-M053	11	2005-05-10 01:00:56	23.2	QTR	TPT	V..N
02-M053	11	2005-05-10 01:10:56	23.2	QTR	TPT	V..N
02-M053	11	2005-05-10 01:20:56	23.2	QTR	TPT	V..N
02-M053	11	2005-05-10 01:30:56	23.2	QTR	TPT	V..N
02-M053	11	2005-05-10 01:40:56	23.2	QTR	TPT	V..N
02-M053	11	2005-05-10 01:50:56	23.2	QTR	TPT	V..N
02-M053	11	2005-05-10 02:00:56	23.2	QTR	TPT	V..N
02-M053	11	2005-05-10 02:10:56	23.2	QTR	TPT	V..N
02-M053	11	2005-05-10 02:20:56	23.1	QTR	TPT	V..N
02-M053	11	2005-05-10 02:30:56	23.1	QTR	TPT	V..N
02-M053	11	2005-05-10 02:40:56	23.1	QTR	TPT	V..N
02-M053	11	2005-05-10 02:50:56	23.1	QTR	TPT	V..N
02-M053	11	2005-05-10 03:00:56	23.1	QTR	TPT	V..N
02-M053	11	2005-05-10 03:10:56	23.1	QTR	TPT	V..N
02-M053	11	2005-05-10 03:20:56	23.1	QTR	TPT	V..N
02-M053	11	2005-05-10 03:30:56	23.1	QTR	TPT	V..N
02-M053	11	2005-05-10 03:40:56	23.1	QTR	TPT	V..N
02-M053	11	2005-05-10 03:50:56	23.1	QTR	TPT	V..N
02-M053	11	2005-05-10 04:00:56	23.1	QTR	TPT	V..N
02-M053	11	2005-05-10 04:10:56	23.1	QTR	TPT	V..N
02-M053	11	2005-05-10 04:20:56	23	QTR	TPT	V..N
02-M053	11	2005-05-10 04:30:56	23	QTR	TPT	V..N
02-M053	11	2005-05-10 04:40:56	23	QTR	TPT	V..N
02-M053	11	2005-05-10 04:50:56	23	QTR	TPT	V..N
02-M053	11	2005-05-10 05:00:56	22.9	QTR	TPT	V..N
02-M053	11	2005-05-10 05:10:56	22.9	QTR	TPT	V..N
02-M053	11	2005-05-10 05:20:56	22.9	QTR	TPT	V..N
02-M053	11	2005-05-10 05:30:56	22.9	QTR	TPT	V..N
02-M053	11	2005-05-10 05:40:56	22.9	QTR	TPT	V..N
02-M053	11	2005-05-10 05:50:56	22.9	QTR	TPT	V..N
02-M053	11	2005-05-10 06:00:56	22.9	QTR	TPT	V..N
02-M053	11	2005-05-10 06:10:56	22.8	QTR	TPT	V..N
02-M053	11	2005-05-10 06:20:56	22.8	QTR	TPT	V..N
02-M053	11	2005-05-10 06:30:56	22.8	QTR	TPT	V..N
02-M053	11	2005-05-10 06:40:56	22.8	QTR	TPT	V..N
02-M053	11	2005-05-10 06:50:56	22.8	QTR	TPT	V..N
02-M053	11	2005-05-10 07:00:56	22.8	QTR	TPT	V..N
02-M053	11	2005-05-10 07:10:56	22.8	QTR	TPT	V..N
02-M053	11	2005-05-10 07:20:56	22.8	QTR	TPT	V..N
02-M053	11	2005-05-10 07:30:56	22.8	QTR	TPT	V..N
02-M053	11	2005-05-10 07:40:56	22.8	QTR	TPT	V..N
02-M053	11	2005-05-10 07:50:56	22.8	QTR	TPT	V..N
02-M053	11	2005-05-10 08:00:56	22.7	QTR	TPT	V..N
02-M053	11	2005-05-10 08:10:56	22.7	QTR	TPT	V..N
02-M053	11	2005-05-10 08:20:56	22.7	QTR	TPT	V..N
02-M053	11	2005-05-10 08:30:56	22.7	QTR	TPT	V..N
02-M053	11	2005-05-10 08:40:56	22.7	QTR	TPT	V..N
02-M053	11	2005-05-10 08:50:56	22.6	QTR	TPT	V..N
02-M053	11	2005-05-10 09:00:56	22.6	QTR	TPT	V..N
02-M053	11	2005-05-10 09:10:56	22.6	QTR	TPT	V..N
02-M053	19	2005-05-03 11:05:05	21.13	HYG	TPT	V..N
02-M053	19	2005-05-03 11:15:05	21.13	HYG	TPT	V..N
02-M053	19	2005-05-03 11:25:05	21.19	HYG	TPT	V..N
02-M053	19	2005-05-03 11:35:05	21.25	HYG	TPT	V..N
02-M053	19	2005-05-03 11:45:05	21.25	HYG	TPT	V..N
02-M053	19	2005-05-03 11:55:05	21.25	HYG	TPT	V..N
02-M053	19	2005-05-03 12:05:05	21.19	HYG	TPT	V..N
02-M053	19	2005-05-03 12:15:05	21.19	HYG	TPT	V..N
02-M053	19	2005-05-03 12:25:05	21.19	HYG	TPT	V..N
02-M053	19	2005-05-03 12:35:05	21.19	HYG	TPT	V..N
02-M053	19	2005-05-03 12:45:05	21.25	HYG	TPT	V..N
02-M053	19	2005-05-03 12:55:05	21.25	HYG	TPT	V..N
02-M053	19	2005-05-03 13:05:05	21.38	HYG	TPT	V..N
02-M053	19	2005-05-03 13:15:05	21.5	HYG	TPT	V..N
02-M053	19	2005-05-03 13:25:05	21.56	HYG	TPT	V..N
02-M053	19	2005-05-03 13:35:05	21.75	HYG	TPT	V..N
02-M053	19	2005-05-03 13:45:05	21.88	HYG	TPT	V..N
02-M053	19	2005-05-03 13:55:05	21.88	HYG	TPT	V..N
02-M053	19	2005-05-03 14:05:05	21.94	HYG	TPT	V..N
02-M053	19	2005-05-03 14:15:05	22	HYG	TPT	V..N
02-M053	19	2005-05-03 14:25:05	22.06	HYG	TPT	V..N
02-M053	19	2005-05-03 14:35:05	22.13	HYG	TPT	V..N
02-M053	19	2005-05-03 14:45:05	22.25	HYG	TPT	V..N
02-M053	19	2005-05-03 14:55:05	22.31	HYG	TPT	V..N
02-M053	19	2005-05-03 15:05:05	22.38	HYG	TPT	V..N
02-M053	19	2005-05-03 15:15:05	22.38	HYG	TPT	V..N
02-M053	19	2005-05-03 15:25:05	22.38	HYG	TPT	V..N
02-M053	19	2005-05-03 15:35:05	22.44	HYG	TPT	V..N
02-M053	19	2005-05-03 15:45:05	22.38	HYG	TPT	V..N
02-M053	19	2005-05-03 15:55:05	22.38	HYG	TPT	V..N
02-M053	19	2005-05-03 16:05:05	22.38	HYG	TPT	V..N
02-M053	19	2005-05-03 16:15:05	22.31	HYG	TPT	V..N
02-M053	19	2005-05-03 16:25:05	22.25	HYG	TPT	V..N
02-M053	19	2005-05-03 16:35:05	22.31	HYG	TPT	V..N
02-M053	19	2005-05-03 16:45:05	22.25	HYG	TPT	V..N
02-M053	19	2005-05-03 16:55:05	22.19	HYG	TPT	V..N
02-M053	19	2005-05-03 17:05:05	22.19	HYG	TPT	V..N
02-M053	19	2005-05-03 17:15:05	22.13	HYG	TPT	V..N
02-M053	19	2005-05-03 17:25:05	22.13	HYG	TPT	V..N
02-M053	19	2005-05-03 17:35:05	22.06	HYG	TPT	V..N
02-M053	19	2005-05-03 17:45:05	22.06	HYG	TPT	V..N
02-M053	19	2005-05-03 17:55:05	22.13	HYG	TPT	V..N
02-M053	19	2005-05-03 18:05:05	22.06	HYG	TPT	V..N
02-M053	19	2005-05-03 18:15:05	22.06	HYG	TPT	V..N
02-M053	19	2005-05-03 18:25:05	22	HYG	TPT	V..N
02-M053	19	2005-05-03 18:35:05	22	HYG	TPT	V..N
02-M053	19	2005-05-03 18:45:05	22	HYG	TPT	V..N
02-M053	19	2005-05-03 18:55:05	21.94	HYG	TPT	V..N
02-M053	19	2005-05-03 19:05:05	21.94	HYG	TPT	V..N
02-M053	19	2005-05-03 19:15:05	21.94	HYG	TPT	V..N
02-M053	19	2005-05-03 19:25:05	21.94	HYG	TPT	V..N
02-M053	19	2005-05-03 19:35:05	21.94	HYG	TPT	V..N
02-M053	19	2005-05-03 19:45:05	21.94	HYG	TPT	V..N
02-M053	19	2005-05-03 19:55:05	21.94	HYG	TPT	V..N
02-M053	19	2005-05-03 20:05:05	21.88	HYG	TPT	V..N
02-M053	19	2005-05-03 20:15:05	21.81	HYG	TPT	V..N
02-M053	19	2005-05-03 20:25:05	21.75	HYG	TPT	V..N
02-M053	19	2005-05-03 20:35:05	21.75	HYG	TPT	V..N
02-M053	19	2005-05-03 20:45:05	21.69	HYG	TPT	V..N
02-M053	19	2005-05-03 20:55:05	21.56	HYG	TPT	V..N
02-M053	19	2005-05-03 21:05:05	21.5	HYG	TPT	V..N
02-M053	19	2005-05-03 21:15:05	21.44	HYG	TPT	V..N
02-M053	19	2005-05-03 21:25:05	21.38	HYG	TPT	V..N
02-M053	19	2005-05-03 21:35:05	21.38	HYG	TPT	V..N
02-M053	19	2005-05-03 21:45:05	21.38	HYG	TPT	V..N
02-M053	19	2005-05-03 21:55:05	21.38	HYG	TPT	V..N
02-M053	19	2005-05-03 22:05:05	21.38	HYG	TPT	V..N
02-M053	19	2005-05-03 22:15:05	21.31	HYG	TPT	V..N
02-M053	19	2005-05-03 22:25:05	21.38	HYG	TPT	V..N
02-M053	19	2005-05-03 22:35:05	21.38	HYG	TPT	V..N
02-M053	19	2005-05-03 22:45:05	21.38	HYG	TPT	V..N
02-M053	19	2005-05-03 22:55:05	21.31	HYG	TPT	V..N
02-M053	19	2005-05-03 23:05:05	21.31	HYG	TPT	V..N
02-M053	19	2005-05-03 23:15:05	21.25	HYG	TPT	V..N
02-M053	19	2005-05-03 23:25:05	21.25	HYG	TPT	V..N
02-M053	19	2005-05-03 23:35:05	21.25	HYG	TPT	V..N
02-M053	19	2005-05-03 23:45:05	21.25	HYG	TPT	V..N
02-M053	19	2005-05-03 23:55:05	21.25	HYG	TPT	V..N
02-M053	19	2005-05-04 00:05:05	21.19	HYG	TPT	V..N
02-M053	19	2005-05-04 00:15:05	21.19	HYG	TPT	V..N
02-M053	19	2005-05-04 00:25:05	21.13	HYG	TPT	V..N
02-M053	19	2005-05-04 00:35:05	21.13	HYG	TPT	V..N
02-M053	19	2005-05-04 00:45:05	21.13	HYG	TPT	V..N
02-M053	19	2005-05-04 00:55:05	21.06	HYG	TPT	V..N
02-M053	19	2005-05-04 01:05:05	21.06	HYG	TPT	V..N
02-M053	19	2005-05-04 01:15:05	21.06	HYG	TPT	V..N
02-M053	19	2005-05-04 01:25:05	21	HYG	TPT	V..N
02-M053	19	2005-05-04 01:35:05	21	HYG	TPT	V..N
02-M053	19	2005-05-04 01:45:05	21	HYG	TPT	V..N
02-M053	19	2005-05-04 01:55:05	20.94	HYG	TPT	V..N
02-M053	19	2005-05-04 02:05:05	20.94	HYG	TPT	V..N
02-M053	19	2005-05-04 02:15:05	20.88	HYG	TPT	V..N
02-M053	19	2005-05-04 02:25:05	20.88	HYG	TPT	V..N
02-M053	19	2005-05-04 02:35:05	20.88	HYG	TPT	V..N
02-M053	19	2005-05-04 02:45:05	20.81	HYG	TPT	V..N
02-M053	19	2005-05-04 02:55:05	20.81	HYG	TPT	V..N
02-M053	19	2005-05-04 03:05:05	20.81	HYG	TPT	V..N
02-M053	19	2005-05-04 03:15:05	20.75	HYG	TPT	V..N
02-M053	19	2005-05-04 03:25:05	20.75	HYG	TPT	V..N
02-M053	19	2005-05-04 03:35:05	20.69	HYG	TPT	V..N
02-M053	19	2005-05-04 03:45:05	20.69	HYG	TPT	V..N
02-M053	19	2005-05-04 03:55:05	20.69	HYG	TPT	V..N
02-M053	19	2005-05-04 04:05:05	20.63	HYG	TPT	V..N
02-M053	19	2005-05-04 04:15:05	20.63	HYG	TPT	V..N
02-M053	19	2005-05-04 04:25:05	20.63	HYG	TPT	V..N
02-M053	19	2005-05-04 04:35:05	20.63	HYG	TPT	V..N
02-M053	19	2005-05-04 04:45:05	20.63	HYG	TPT	V..N
02-M053	19	2005-05-04 04:55:05	20.56	HYG	TPT	V..N
02-M053	19	2005-05-04 05:05:05	20.56	HYG	TPT	V..N
02-M053	19	2005-05-04 05:15:05	20.5	HYG	TPT	V..N
02-M053	19	2005-05-04 05:25:05	20.5	HYG	TPT	V..N
02-M053	19	2005-05-04 05:35:05	20.5	HYG	TPT	V..N
02-M053	19	2005-05-04 05:45:05	20.5	HYG	TPT	V..N
02-M053	19	2005-05-04 05:55:05	20.44	HYG	TPT	V..N
02-M053	19	2005-05-04 06:05:05	20.44	HYG	TPT	V..N
02-M053	19	2005-05-04 06:15:05	20.44	HYG	TPT	V..N
02-M053	19	2005-05-04 06:25:05	20.38	HYG	TPT	V..N
02-M053	19	2005-05-04 06:35:05	20.44	HYG	TPT	V..N
02-M053	19	2005-05-04 06:45:05	20.38	HYG	TPT	V..N
02-M053	19	2005-05-04 06:55:05	20.31	HYG	TPT	V..N
02-M053	19	2005-05-04 07:05:05	20.31	HYG	TPT	V..N
02-M053	19	2005-05-04 07:15:05	20.31	HYG	TPT	V..N
02-M053	19	2005-05-04 07:25:05	20.31	HYG	TPT	V..N
02-M053	19	2005-05-04 07:35:05	20.31	HYG	TPT	V..N
02-M053	19	2005-05-04 07:45:05	20.31	HYG	TPT	V..N
02-M053	19	2005-05-04 07:55:05	20.25	HYG	TPT	V..N
02-M053	19	2005-05-04 08:05:05	20.25	HYG	TPT	V..N
02-M053	19	2005-05-04 08:15:05	20.25	HYG	TPT	V..N
02-M053	19	2005-05-04 08:25:05	20.25	HYG	TPT	V..N
02-M053	19	2005-05-04 08:35:05	20.25	HYG	TPT	V..N
02-M053	19	2005-05-04 08:45:05	20.25	HYG	TPT	V..N
02-M053	19	2005-05-04 08:55:05	20.25	HYG	TPT	V..N
02-M053	19	2005-05-04 09:05:05	20.31	HYG	TPT	V..N
02-M053	19	2005-05-04 09:15:05	20.31	HYG	TPT	V..N
02-M053	19	2005-05-04 09:25:05	20.38	HYG	TPT	V..N
02-M053	19	2005-05-04 09:35:05	20.5	HYG	TPT	V..N
02-M053	19	2005-05-04 09:45:05	20.63	HYG	TPT	V..N
02-M053	19	2005-05-04 09:55:05	20.81	HYG	TPT	V..N
02-M053	19	2005-05-04 10:05:05	20.94	HYG	TPT	V..N
02-M053	19	2005-05-04 10:15:05	21.06	HYG	TPT	V..N
02-M053	19	2005-05-04 10:25:05	21.13	HYG	TPT	V..N
02-M053	19	2005-05-04 10:35:05	21.25	HYG	TPT	V..N
02-M053	19	2005-05-04 10:45:05	21.31	HYG	TPT	V..N
02-M053	19	2005-05-04 10:55:05	21.38	HYG	TPT	V..N
02-M053	19	2005-05-04 11:05:05	21.5	HYG	TPT	V..N
02-M053	19	2005-05-04 11:15:05	21.56	HYG	TPT	V..N
02-M053	19	2005-05-04 11:25:05	21.63	HYG	TPT	V..N
02-M053	19	2005-05-04 11:35:05	21.69	HYG	TPT	V..N
02-M053	19	2005-05-04 11:45:05	21.75	HYG	TPT	V..N
02-M053	19	2005-05-04 11:55:05	21.75	HYG	TPT	V..N
02-M053	19	2005-05-04 12:05:05	21.75	HYG	TPT	V..N
02-M053	19	2005-05-04 12:15:05	21.81	HYG	TPT	V..N
02-M053	19	2005-05-04 12:25:05	21.88	HYG	TPT	V..N
02-M053	19	2005-05-04 12:35:05	21.94	HYG	TPT	V..N
02-M053	19	2005-05-04 12:45:05	21.88	HYG	TPT	V..N
02-M053	19	2005-05-04 12:55:05	21.94	HYG	TPT	V..N
02-M053	19	2005-05-04 13:05:05	22	HYG	TPT	V..N
02-M053	19	2005-05-04 13:15:05	22.13	HYG	TPT	V..N
02-M053	19	2005-05-04 13:25:05	22.25	HYG	TPT	V..N
02-M053	19	2005-05-04 13:35:05	22.31	HYG	TPT	V..N
02-M053	19	2005-05-04 13:45:05	22.38	HYG	TPT	V..N
02-M053	19	2005-05-04 13:55:05	22.5	HYG	TPT	V..N
02-M053	19	2005-05-04 14:05:05	22.5	HYG	TPT	V..N
02-M053	19	2005-05-04 14:15:05	22.56	HYG	TPT	V..N
02-M053	19	2005-05-04 14:25:05	22.69	HYG	TPT	V..N
02-M053	19	2005-05-04 14:35:05	22.69	HYG	TPT	V..N
02-M053	19	2005-05-04 14:45:05	22.75	HYG	TPT	V..N
02-M053	19	2005-05-04 14:55:05	22.75	HYG	TPT	V..N
02-M053	19	2005-05-04 15:05:05	22.75	HYG	TPT	V..N
02-M053	19	2005-05-04 15:15:05	22.81	HYG	TPT	V..N
02-M053	19	2005-05-04 15:25:05	22.88	HYG	TPT	V..N
02-M053	19	2005-05-04 15:35:05	22.81	HYG	TPT	V..N
02-M053	19	2005-05-04 15:45:05	22.88	HYG	TPT	V..N
02-M053	19	2005-05-04 15:55:05	22.81	HYG	TPT	V..N
02-M053	19	2005-05-04 16:05:05	22.81	HYG	TPT	V..N
02-M053	19	2005-05-04 16:15:05	22.75	HYG	TPT	V..N
02-M053	19	2005-05-04 16:25:05	22.75	HYG	TPT	V..N
02-M053	19	2005-05-04 16:35:05	22.69	HYG	TPT	V..N
02-M053	19	2005-05-04 16:45:05	22.63	HYG	TPT	V..N
02-M053	19	2005-05-04 16:55:05	22.56	HYG	TPT	V..N
02-M053	19	2005-05-04 17:05:05	22.56	HYG	TPT	V..N
02-M053	19	2005-05-04 17:15:05	22.5	HYG	TPT	V..N
02-M053	19	2005-05-04 17:25:05	22.5	HYG	TPT	V..N
02-M053	19	2005-05-04 17:35:05	22.44	HYG	TPT	V..N
02-M053	19	2005-05-04 17:45:05	22.38	HYG	TPT	V..N
02-M053	19	2005-05-04 17:55:05	22.38	HYG	TPT	V..N
02-M053	19	2005-05-04 18:05:05	22.31	HYG	TPT	V..N
02-M053	19	2005-05-04 18:15:05	22.31	HYG	TPT	V..N
02-M053	19	2005-05-04 18:25:05	22.25	HYG	TPT	V..N
02-M053	19	2005-05-04 18:35:05	22.19	HYG	TPT	V..N
02-M053	19	2005-05-04 18:45:05	22.13	HYG	TPT	V..N
02-M053	19	2005-05-04 18:55:05	22.06	HYG	TPT	V..N
02-M053	19	2005-05-04 19:05:05	22	HYG	TPT	V..N
02-M053	19	2005-05-04 19:15:05	22	HYG	TPT	V..N
02-M053	19	2005-05-04 19:25:05	21.94	HYG	TPT	V..N
02-M053	19	2005-05-04 19:35:05	21.94	HYG	TPT	V..N
02-M053	19	2005-05-04 19:45:05	21.88	HYG	TPT	V..N
02-M053	19	2005-05-04 19:55:05	21.88	HYG	TPT	V..N
02-M053	19	2005-05-04 20:05:05	21.81	HYG	TPT	V..N
02-M053	19	2005-05-04 20:15:05	21.75	HYG	TPT	V..N
02-M053	19	2005-05-04 20:25:05	21.75	HYG	TPT	V..N
02-M053	19	2005-05-04 20:35:05	21.69	HYG	TPT	V..N
02-M053	19	2005-05-04 20:45:05	21.63	HYG	TPT	V..N
02-M053	19	2005-05-04 20:55:05	21.56	HYG	TPT	V..N
02-M053	19	2005-05-04 21:05:05	21.44	HYG	TPT	V..N
02-M053	19	2005-05-04 21:15:05	21.38	HYG	TPT	V..N
02-M053	19	2005-05-04 21:25:05	21.31	HYG	TPT	V..N
02-M053	19	2005-05-04 21:35:05	21.25	HYG	TPT	V..N
02-M053	19	2005-05-04 21:45:05	21.25	HYG	TPT	V..N
02-M053	19	2005-05-04 21:55:05	21.31	HYG	TPT	V..N
02-M053	19	2005-05-04 22:05:05	21.25	HYG	TPT	V..N
02-M053	19	2005-05-04 22:15:05	21.31	HYG	TPT	V..N
02-M053	19	2005-05-04 22:25:05	21.38	HYG	TPT	V..N
02-M053	19	2005-05-04 22:35:05	21.5	HYG	TPT	V..N
02-M053	19	2005-05-04 22:45:05	21.5	HYG	TPT	V..N
02-M053	19	2005-05-04 22:55:05	21.5	HYG	TPT	V..N
02-M053	19	2005-05-04 23:05:05	21.44	HYG	TPT	V..N
02-M053	19	2005-05-04 23:15:05	21.44	HYG	TPT	V..N
02-M053	19	2005-05-04 23:25:05	21.25	HYG	TPT	V..N
02-M053	19	2005-05-04 23:35:05	21.25	HYG	TPT	V..N
02-M053	19	2005-05-04 23:45:05	21.13	HYG	TPT	V..N
02-M053	19	2005-05-04 23:55:05	21.13	HYG	TPT	V..N
02-M053	19	2005-05-05 00:05:05	21.06	HYG	TPT	V..N
02-M053	19	2005-05-05 00:15:05	21	HYG	TPT	V..N
02-M053	19	2005-05-05 00:25:05	21	HYG	TPT	V..N
02-M053	19	2005-05-05 00:35:05	20.94	HYG	TPT	V..N
02-M053	19	2005-05-05 00:45:05	20.94	HYG	TPT	V..N
02-M053	19	2005-05-05 00:55:05	20.88	HYG	TPT	V..N
02-M053	19	2005-05-05 01:05:05	20.88	HYG	TPT	V..N
02-M053	19	2005-05-05 01:15:05	20.88	HYG	TPT	V..N
02-M053	19	2005-05-05 01:25:05	20.81	HYG	TPT	V..N
02-M053	19	2005-05-05 01:35:05	20.75	HYG	TPT	V..N
02-M053	19	2005-05-05 01:45:05	20.75	HYG	TPT	V..N
02-M053	19	2005-05-05 01:55:05	20.69	HYG	TPT	V..N
02-M053	19	2005-05-05 02:05:05	20.69	HYG	TPT	V..N
02-M053	19	2005-05-05 02:15:05	20.63	HYG	TPT	V..N
02-M053	19	2005-05-05 02:25:05	20.63	HYG	TPT	V..N
02-M053	19	2005-05-05 02:35:05	20.56	HYG	TPT	V..N
02-M053	19	2005-05-05 02:45:05	20.56	HYG	TPT	V..N
02-M053	19	2005-05-05 02:55:05	20.56	HYG	TPT	V..N
02-M053	19	2005-05-05 03:05:05	20.5	HYG	TPT	V..N
02-M053	19	2005-05-05 03:15:05	20.44	HYG	TPT	V..N
02-M053	19	2005-05-05 03:25:05	20.44	HYG	TPT	V..N
02-M053	19	2005-05-05 03:35:05	20.44	HYG	TPT	V..N
02-M053	19	2005-05-05 03:45:05	20.38	HYG	TPT	V..N
02-M053	19	2005-05-05 03:55:05	20.38	HYG	TPT	V..N
02-M053	19	2005-05-05 04:05:05	20.31	HYG	TPT	V..N
02-M053	19	2005-05-05 04:15:05	20.31	HYG	TPT	V..N
02-M053	19	2005-05-05 04:25:05	20.31	HYG	TPT	V..N
02-M053	19	2005-05-05 04:35:05	20.25	HYG	TPT	V..N
02-M053	19	2005-05-05 04:45:05	20.25	HYG	TPT	V..N
02-M053	19	2005-05-05 04:55:05	20.19	HYG	TPT	V..N
02-M053	19	2005-05-05 05:05:05	20.19	HYG	TPT	V..N
02-M053	19	2005-05-05 05:15:05	20.19	HYG	TPT	V..N
02-M053	19	2005-05-05 05:25:05	20.13	HYG	TPT	V..N
02-M053	19	2005-05-05 05:35:05	20.13	HYG	TPT	V..N
02-M053	19	2005-05-05 05:45:05	20.06	HYG	TPT	V..N
02-M053	19	2005-05-05 05:55:05	20.06	HYG	TPT	V..N
02-M053	19	2005-05-05 06:05:05	20	HYG	TPT	V..N
02-M053	19	2005-05-05 06:15:05	20	HYG	TPT	V..N
02-M053	19	2005-05-05 06:25:05	20	HYG	TPT	V..N
02-M053	19	2005-05-05 06:35:05	19.94	HYG	TPT	V..N
02-M053	19	2005-05-05 06:45:05	19.94	HYG	TPT	V..N
02-M053	19	2005-05-05 06:55:05	19.88	HYG	TPT	V..N
02-M053	19	2005-05-05 07:05:05	19.88	HYG	TPT	V..N
02-M053	19	2005-05-05 07:15:05	19.88	HYG	TPT	V..N
02-M053	19	2005-05-05 07:25:05	19.81	HYG	TPT	V..N
02-M053	19	2005-05-05 07:35:05	19.81	HYG	TPT	V..N
02-M053	19	2005-05-05 07:45:05	19.81	HYG	TPT	V..N
02-M053	19	2005-05-05 07:55:05	19.81	HYG	TPT	V..N
02-M053	19	2005-05-05 08:05:05	19.81	HYG	TPT	V..N
02-M053	19	2005-05-05 08:15:05	19.81	HYG	TPT	V..N
02-M053	19	2005-05-05 08:25:05	19.81	HYG	TPT	V..N
02-M053	19	2005-05-05 08:35:05	19.88	HYG	TPT	V..N
02-M053	19	2005-05-05 08:45:05	19.88	HYG	TPT	V..N
02-M053	19	2005-05-05 08:55:05	19.94	HYG	TPT	V..N
02-M053	19	2005-05-05 09:05:05	20.06	HYG	TPT	V..N
02-M053	19	2005-05-05 09:15:05	20.13	HYG	TPT	V..N
02-M053	19	2005-05-05 09:25:05	20.19	HYG	TPT	V..N
02-M053	19	2005-05-05 09:35:05	20.25	HYG	TPT	V..N
02-M053	19	2005-05-05 09:45:05	20.25	HYG	TPT	V..N
02-M053	19	2005-05-05 09:55:05	20.38	HYG	TPT	V..N
02-M053	19	2005-05-05 10:05:05	20.38	HYG	TPT	V..N
02-M053	19	2005-05-05 10:15:05	20.44	HYG	TPT	V..N
02-M053	19	2005-05-05 10:25:05	20.25	HYG	TPT	V..N
02-M053	19	2005-05-05 10:35:05	20.19	HYG	TPT	V..N
02-M053	19	2005-05-05 10:45:05	20.19	HYG	TPT	V..N
02-M053	19	2005-05-05 10:55:05	20.25	HYG	TPT	V..N
02-M053	19	2005-05-05 11:05:05	20.31	HYG	TPT	V..N
02-M053	19	2005-05-05 11:15:05	20.44	HYG	TPT	V..N
02-M053	19	2005-05-05 11:25:05	20.63	HYG	TPT	V..N
02-M053	19	2005-05-05 11:35:05	20.69	HYG	TPT	V..N
02-M053	19	2005-05-05 11:45:05	20.81	HYG	TPT	V..N
02-M053	19	2005-05-05 11:55:05	20.94	HYG	TPT	V..N
02-M053	19	2005-05-05 12:05:05	20.94	HYG	TPT	V..N
02-M053	19	2005-05-05 12:15:05	20.94	HYG	TPT	V..N
02-M053	19	2005-05-05 12:25:05	20.94	HYG	TPT	V..N
02-M053	19	2005-05-05 12:35:05	20.94	HYG	TPT	V..N
02-M053	19	2005-05-05 12:45:05	21	HYG	TPT	V..N
02-M053	19	2005-05-05 12:55:05	21.06	HYG	TPT	V..N
02-M053	19	2005-05-05 13:05:05	21.13	HYG	TPT	V..N
02-M053	19	2005-05-05 13:15:05	21.19	HYG	TPT	V..N
02-M053	19	2005-05-05 13:25:05	21.31	HYG	TPT	V..N
02-M053	19	2005-05-05 13:35:05	21.38	HYG	TPT	V..N
02-M053	19	2005-05-05 13:45:05	21.5	HYG	TPT	V..N
02-M053	19	2005-05-05 13:55:05	21.56	HYG	TPT	V..N
02-M053	19	2005-05-05 14:05:05	21.69	HYG	TPT	V..N
02-M053	19	2005-05-05 14:15:05	21.69	HYG	TPT	V..N
02-M053	19	2005-05-05 14:25:05	21.75	HYG	TPT	V..N
02-M053	19	2005-05-05 14:35:05	21.81	HYG	TPT	V..N
02-M053	19	2005-05-05 14:45:05	21.88	HYG	TPT	V..N
02-M053	19	2005-05-05 14:55:05	21.94	HYG	TPT	V..N
02-M053	19	2005-05-05 15:05:05	21.94	HYG	TPT	V..N
02-M053	19	2005-05-05 15:15:05	22	HYG	TPT	V..N
02-M053	19	2005-05-05 15:25:05	21.94	HYG	TPT	V..N
02-M053	19	2005-05-05 15:35:05	21.94	HYG	TPT	V..N
02-M053	19	2005-05-05 15:45:05	21.88	HYG	TPT	V..N
02-M053	19	2005-05-05 15:55:05	21.88	HYG	TPT	V..N
02-M053	19	2005-05-05 16:05:05	21.81	HYG	TPT	V..N
02-M053	19	2005-05-05 16:15:05	21.81	HYG	TPT	V..N
02-M053	19	2005-05-05 16:25:05	21.75	HYG	TPT	V..N
02-M053	19	2005-05-05 16:35:05	21.69	HYG	TPT	V..N
02-M053	19	2005-05-05 16:45:05	21.63	HYG	TPT	V..N
02-M053	19	2005-05-05 16:55:05	21.63	HYG	TPT	V..N
02-M053	19	2005-05-05 17:05:05	21.56	HYG	TPT	V..N
02-M053	19	2005-05-05 17:15:05	21.56	HYG	TPT	V..N
02-M053	19	2005-05-05 17:25:05	21.44	HYG	TPT	V..N
02-M053	19	2005-05-05 17:35:05	21.44	HYG	TPT	V..N
02-M053	19	2005-05-05 17:45:05	21.38	HYG	TPT	V..N
02-M053	19	2005-05-05 17:55:05	21.38	HYG	TPT	V..N
02-M053	19	2005-05-05 18:05:05	21.31	HYG	TPT	V..N
02-M053	19	2005-05-05 18:15:05	21.25	HYG	TPT	V..N
02-M053	19	2005-05-05 18:25:05	21.19	HYG	TPT	V..N
02-M053	19	2005-05-05 18:35:05	21.13	HYG	TPT	V..N
02-M053	19	2005-05-05 18:45:05	21.06	HYG	TPT	V..N
02-M053	19	2005-05-05 18:55:05	21	HYG	TPT	V..N
02-M053	19	2005-05-05 19:05:05	20.94	HYG	TPT	V..N
02-M053	19	2005-05-05 19:15:05	20.88	HYG	TPT	V..N
02-M053	19	2005-05-05 19:25:05	20.88	HYG	TPT	V..N
02-M053	19	2005-05-05 19:35:05	20.88	HYG	TPT	V..N
02-M053	19	2005-05-05 19:45:05	20.81	HYG	TPT	V..N
02-M053	19	2005-05-05 19:55:05	20.81	HYG	TPT	V..N
02-M053	19	2005-05-05 20:05:05	20.75	HYG	TPT	V..N
02-M053	19	2005-05-05 20:15:05	20.75	HYG	TPT	V..N
02-M053	19	2005-05-05 20:25:05	20.69	HYG	TPT	V..N
02-M053	19	2005-05-05 20:35:05	20.69	HYG	TPT	V..N
02-M053	19	2005-05-05 20:45:05	20.56	HYG	TPT	V..N
02-M053	19	2005-05-05 20:55:05	20.56	HYG	TPT	V..N
02-M053	19	2005-05-05 21:05:05	20.5	HYG	TPT	V..N
02-M053	19	2005-05-05 21:15:05	20.5	HYG	TPT	V..N
02-M053	19	2005-05-05 21:25:05	20.44	HYG	TPT	V..N
02-M053	19	2005-05-05 21:35:05	20.44	HYG	TPT	V..N
02-M053	19	2005-05-05 21:45:05	20.44	HYG	TPT	V..N
02-M053	19	2005-05-05 21:55:05	20.31	HYG	TPT	V..N
02-M053	19	2005-05-05 22:05:05	20.31	HYG	TPT	V..N
02-M053	19	2005-05-05 22:15:05	20.31	HYG	TPT	V..N
02-M053	19	2005-05-05 22:25:05	20.25	HYG	TPT	V..N
02-M053	19	2005-05-05 22:35:05	20.25	HYG	TPT	V..N
02-M053	19	2005-05-05 22:45:05	20.25	HYG	TPT	V..N
02-M053	19	2005-05-05 22:55:05	20.19	HYG	TPT	V..N
02-M053	19	2005-05-05 23:05:05	20.19	HYG	TPT	V..N
02-M053	19	2005-05-05 23:15:05	20.19	HYG	TPT	V..N
02-M053	19	2005-05-05 23:25:05	20.13	HYG	TPT	V..N
02-M053	19	2005-05-05 23:35:05	20.13	HYG	TPT	V..N
02-M053	19	2005-05-05 23:45:05	20.13	HYG	TPT	V..N
02-M053	19	2005-05-05 23:55:05	20.06	HYG	TPT	V..N
02-M053	19	2005-05-06 00:05:05	20.06	HYG	TPT	V..N
02-M053	19	2005-05-06 00:15:05	20.06	HYG	TPT	V..N
02-M053	19	2005-05-06 00:25:05	20.13	HYG	TPT	V..N
02-M053	19	2005-05-06 00:35:05	20.13	HYG	TPT	V..N
02-M053	19	2005-05-06 00:45:05	20.13	HYG	TPT	V..N
02-M053	19	2005-05-06 00:55:05	20.06	HYG	TPT	V..N
02-M053	19	2005-05-06 01:05:05	20.06	HYG	TPT	V..N
02-M053	19	2005-05-06 01:15:05	20.06	HYG	TPT	V..N
02-M053	19	2005-05-06 01:25:05	20	HYG	TPT	V..N
02-M053	19	2005-05-06 01:35:05	20	HYG	TPT	V..N
02-M053	19	2005-05-06 01:45:05	20	HYG	TPT	V..N
02-M053	19	2005-05-06 01:55:05	19.94	HYG	TPT	V..N
02-M053	19	2005-05-06 02:05:05	19.88	HYG	TPT	V..N
02-M053	19	2005-05-06 02:15:05	19.88	HYG	TPT	V..N
02-M053	19	2005-05-06 02:25:05	19.88	HYG	TPT	V..N
02-M053	19	2005-05-06 02:35:05	19.88	HYG	TPT	V..N
02-M053	19	2005-05-06 02:45:05	19.81	HYG	TPT	V..N
02-M053	19	2005-05-06 02:55:05	19.81	HYG	TPT	V..N
02-M053	19	2005-05-06 03:05:05	19.75	HYG	TPT	V..N
02-M053	19	2005-05-06 03:15:05	19.75	HYG	TPT	V..N
02-M053	19	2005-05-06 03:25:05	19.69	HYG	TPT	V..N
02-M053	19	2005-05-06 03:35:05	19.75	HYG	TPT	V..N
02-M053	19	2005-05-06 03:45:05	19.69	HYG	TPT	V..N
02-M053	19	2005-05-06 03:55:05	19.69	HYG	TPT	V..N
02-M053	19	2005-05-06 04:05:05	19.69	HYG	TPT	V..N
02-M053	19	2005-05-06 04:15:05	19.69	HYG	TPT	V..N
02-M053	19	2005-05-06 04:25:05	19.63	HYG	TPT	V..N
02-M053	19	2005-05-06 04:35:05	19.63	HYG	TPT	V..N
02-M053	19	2005-05-06 04:45:05	19.56	HYG	TPT	V..N
02-M053	19	2005-05-06 04:55:05	19.56	HYG	TPT	V..N
02-M053	19	2005-05-06 05:05:05	19.56	HYG	TPT	V..N
02-M053	19	2005-05-06 05:15:05	19.5	HYG	TPT	V..N
02-M053	19	2005-05-06 05:25:05	19.5	HYG	TPT	V..N
02-M053	19	2005-05-06 05:35:05	19.5	HYG	TPT	V..N
02-M053	19	2005-05-06 05:45:05	19.44	HYG	TPT	V..N
02-M053	19	2005-05-06 05:55:05	19.44	HYG	TPT	V..N
02-M053	19	2005-05-06 06:05:05	19.38	HYG	TPT	V..N
02-M053	19	2005-05-06 06:15:05	19.38	HYG	TPT	V..N
02-M053	19	2005-05-06 06:25:05	19.38	HYG	TPT	V..N
02-M053	19	2005-05-06 06:35:05	19.38	HYG	TPT	V..N
02-M053	19	2005-05-06 06:45:05	19.31	HYG	TPT	V..N
02-M053	19	2005-05-06 06:55:05	19.31	HYG	TPT	V..N
02-M053	19	2005-05-06 07:05:05	19.31	HYG	TPT	V..N
02-M053	19	2005-05-06 07:15:05	19.31	HYG	TPT	V..N
02-M053	19	2005-05-06 07:25:05	19.25	HYG	TPT	V..N
02-M053	19	2005-05-06 07:35:05	19.25	HYG	TPT	V..N
02-M053	19	2005-05-06 07:45:05	19.19	HYG	TPT	V..N
02-M053	19	2005-05-06 07:55:05	19.25	HYG	TPT	V..N
02-M053	19	2005-05-06 08:05:05	19.25	HYG	TPT	V..N
02-M053	19	2005-05-06 08:15:05	19.25	HYG	TPT	V..N
02-M053	19	2005-05-06 08:25:05	19.25	HYG	TPT	V..N
02-M053	19	2005-05-06 08:35:05	19.25	HYG	TPT	V..N
02-M053	19	2005-05-06 08:45:05	19.38	HYG	TPT	V..N
02-M053	19	2005-05-06 08:55:05	19.38	HYG	TPT	V..N
02-M053	19	2005-05-06 09:05:05	19.44	HYG	TPT	V..N
02-M053	19	2005-05-06 09:15:05	19.5	HYG	TPT	V..N
02-M053	19	2005-05-06 09:25:05	19.5	HYG	TPT	V..N
02-M053	19	2005-05-06 09:35:05	19.5	HYG	TPT	V..N
02-M053	19	2005-05-06 09:45:05	19.56	HYG	TPT	V..N
02-M053	19	2005-05-06 09:55:05	19.56	HYG	TPT	V..N
02-M053	19	2005-05-06 10:05:05	19.63	HYG	TPT	V..N
02-M053	19	2005-05-06 10:15:05	19.75	HYG	TPT	V..N
02-M053	19	2005-05-06 10:25:05	19.81	HYG	TPT	V..N
02-M053	19	2005-05-06 10:35:05	19.94	HYG	TPT	V..N
02-M053	19	2005-05-06 10:45:05	20	HYG	TPT	V..N
02-M053	19	2005-05-06 10:55:05	20.13	HYG	TPT	V..N
02-M053	19	2005-05-06 11:05:05	20.19	HYG	TPT	V..N
02-M053	19	2005-05-06 11:15:05	20.19	HYG	TPT	V..N
02-M053	19	2005-05-06 11:25:05	20.19	HYG	TPT	V..N
02-M053	19	2005-05-06 11:35:05	20.19	HYG	TPT	V..N
02-M053	19	2005-05-06 11:45:05	20.19	HYG	TPT	V..N
02-M053	19	2005-05-06 11:55:05	20.19	HYG	TPT	V..N
02-M053	19	2005-05-06 12:05:05	20.25	HYG	TPT	V..N
02-M053	19	2005-05-06 12:15:05	20.38	HYG	TPT	V..N
02-M053	19	2005-05-06 12:25:05	20.44	HYG	TPT	V..N
02-M053	19	2005-05-06 12:35:05	20.44	HYG	TPT	V..N
02-M053	19	2005-05-06 12:45:05	20.56	HYG	TPT	V..N
02-M053	19	2005-05-06 12:55:05	20.63	HYG	TPT	V..N
02-M053	19	2005-05-06 13:05:05	20.75	HYG	TPT	V..N
02-M053	19	2005-05-06 13:15:05	20.88	HYG	TPT	V..N
02-M053	19	2005-05-06 13:25:05	21	HYG	TPT	V..N
02-M053	19	2005-05-06 13:35:05	21.06	HYG	TPT	V..N
02-M053	19	2005-05-06 13:45:05	21	HYG	TPT	V..N
02-M053	19	2005-05-06 13:55:05	21.06	HYG	TPT	V..N
02-M053	19	2005-05-06 14:05:05	21.13	HYG	TPT	V..N
02-M053	19	2005-05-06 14:15:05	21.25	HYG	TPT	V..N
02-M053	19	2005-05-06 14:25:05	21.31	HYG	TPT	V..N
02-M053	19	2005-05-06 14:35:05	21.38	HYG	TPT	V..N
02-M053	19	2005-05-06 14:45:05	21.5	HYG	TPT	V..N
02-M053	19	2005-05-06 14:55:05	21.5	HYG	TPT	V..N
02-M053	19	2005-05-06 15:05:05	21.56	HYG	TPT	V..N
02-M053	19	2005-05-06 15:15:05	21.5	HYG	TPT	V..N
02-M053	19	2005-05-06 15:25:05	21.44	HYG	TPT	V..N
02-M053	19	2005-05-06 15:35:05	21.38	HYG	TPT	V..N
02-M053	19	2005-05-06 15:45:05	21.25	HYG	TPT	V..N
02-M053	19	2005-05-06 15:55:05	21.19	HYG	TPT	V..N
02-M053	19	2005-05-06 16:05:05	21.13	HYG	TPT	V..N
02-M053	19	2005-05-06 16:15:05	21.06	HYG	TPT	V..N
02-M053	19	2005-05-06 16:25:05	21	HYG	TPT	V..N
02-M053	19	2005-05-06 16:35:05	21	HYG	TPT	V..N
02-M053	19	2005-05-06 16:45:05	20.94	HYG	TPT	V..N
02-M053	19	2005-05-06 16:55:05	20.94	HYG	TPT	V..N
02-M053	19	2005-05-06 17:05:05	20.94	HYG	TPT	V..N
02-M053	19	2005-05-06 17:15:05	20.94	HYG	TPT	V..N
02-M053	19	2005-05-06 17:25:05	20.94	HYG	TPT	V..N
02-M053	19	2005-05-06 17:35:05	20.88	HYG	TPT	V..N
02-M053	19	2005-05-06 17:45:05	20.81	HYG	TPT	V..N
02-M053	19	2005-05-06 17:55:05	20.81	HYG	TPT	V..N
02-M053	19	2005-05-06 18:05:05	20.75	HYG	TPT	V..N
02-M053	19	2005-05-06 18:15:05	20.75	HYG	TPT	V..N
02-M053	19	2005-05-06 18:25:05	20.75	HYG	TPT	V..N
02-M053	19	2005-05-06 18:35:05	20.75	HYG	TPT	V..N
02-M053	19	2005-05-06 18:45:05	20.69	HYG	TPT	V..N
02-M053	19	2005-05-06 18:55:05	20.75	HYG	TPT	V..N
02-M053	19	2005-05-06 19:05:05	20.69	HYG	TPT	V..N
02-M053	19	2005-05-06 19:15:05	20.69	HYG	TPT	V..N
02-M053	19	2005-05-06 19:25:05	20.69	HYG	TPT	V..N
02-M053	19	2005-05-06 19:35:05	20.63	HYG	TPT	V..N
02-M053	19	2005-05-06 19:45:05	20.63	HYG	TPT	V..N
02-M053	19	2005-05-06 19:55:05	20.56	HYG	TPT	V..N
02-M053	19	2005-05-06 20:05:05	20.63	HYG	TPT	V..N
02-M053	19	2005-05-06 20:15:05	20.56	HYG	TPT	V..N
02-M053	19	2005-05-06 20:25:05	20.56	HYG	TPT	V..N
02-M053	19	2005-05-06 20:35:05	20.56	HYG	TPT	V..N
02-M053	19	2005-05-06 20:45:05	20.56	HYG	TPT	V..N
02-M053	19	2005-05-06 20:55:05	20.5	HYG	TPT	V..N
02-M053	19	2005-05-06 21:05:05	20.5	HYG	TPT	V..N
02-M053	19	2005-05-06 21:15:05	20.5	HYG	TPT	V..N
02-M053	19	2005-05-06 21:25:05	20.44	HYG	TPT	V..N
02-M053	19	2005-05-06 21:35:05	20.44	HYG	TPT	V..N
02-M053	19	2005-05-06 21:45:05	20.38	HYG	TPT	V..N
02-M053	19	2005-05-06 21:55:05	20.38	HYG	TPT	V..N
02-M053	19	2005-05-06 22:05:05	20.38	HYG	TPT	V..N
02-M053	19	2005-05-06 22:15:05	20.38	HYG	TPT	V..N
02-M053	19	2005-05-06 22:25:05	20.31	HYG	TPT	V..N
02-M053	19	2005-05-06 22:35:05	20.38	HYG	TPT	V..N
02-M053	19	2005-05-06 22:45:05	20.38	HYG	TPT	V..N
02-M053	19	2005-05-06 22:55:05	20.44	HYG	TPT	V..N
02-M053	19	2005-05-06 23:05:05	20.38	HYG	TPT	V..N
02-M053	19	2005-05-06 23:15:05	20.38	HYG	TPT	V..N
02-M053	19	2005-05-06 23:25:05	20.31	HYG	TPT	V..N
02-M053	19	2005-05-06 23:35:05	20.38	HYG	TPT	V..N
02-M053	19	2005-05-06 23:45:05	20.31	HYG	TPT	V..N
02-M053	19	2005-05-06 23:55:05	20.31	HYG	TPT	V..N
02-M053	19	2005-05-07 00:05:05	20.31	HYG	TPT	V..N
02-M053	19	2005-05-07 00:15:05	20.25	HYG	TPT	V..N
02-M053	19	2005-05-07 00:25:05	20.25	HYG	TPT	V..N
02-M053	19	2005-05-07 00:35:05	20.19	HYG	TPT	V..N
02-M053	19	2005-05-07 00:45:05	20.19	HYG	TPT	V..N
02-M053	19	2005-05-07 00:55:05	20.19	HYG	TPT	V..N
02-M053	19	2005-05-07 01:05:05	20.19	HYG	TPT	V..N
02-M053	19	2005-05-07 01:15:05	20.19	HYG	TPT	V..N
02-M053	19	2005-05-07 01:25:05	20.13	HYG	TPT	V..N
02-M053	19	2005-05-07 01:35:05	20.13	HYG	TPT	V..N
02-M053	19	2005-05-07 01:45:05	20.13	HYG	TPT	V..N
02-M053	19	2005-05-07 01:55:05	20.06	HYG	TPT	V..N
02-M053	19	2005-05-07 02:05:05	20.13	HYG	TPT	V..N
02-M053	19	2005-05-07 02:15:05	20.06	HYG	TPT	V..N
02-M053	19	2005-05-07 02:25:05	20.06	HYG	TPT	V..N
02-M053	19	2005-05-07 02:35:05	20.06	HYG	TPT	V..N
02-M053	19	2005-05-07 02:45:05	20.06	HYG	TPT	V..N
02-M053	19	2005-05-07 02:55:05	20.06	HYG	TPT	V..N
02-M053	19	2005-05-07 03:05:05	20.06	HYG	TPT	V..N
02-M053	19	2005-05-07 03:15:05	20	HYG	TPT	V..N
02-M053	19	2005-05-07 03:25:05	20	HYG	TPT	V..N
02-M053	19	2005-05-07 03:35:05	20	HYG	TPT	V..N
02-M053	19	2005-05-07 03:45:05	19.94	HYG	TPT	V..N
02-M053	19	2005-05-07 03:55:05	19.94	HYG	TPT	V..N
02-M053	19	2005-05-07 04:05:05	19.94	HYG	TPT	V..N
02-M053	19	2005-05-07 04:15:05	19.88	HYG	TPT	V..N
02-M053	19	2005-05-07 04:25:05	19.88	HYG	TPT	V..N
02-M053	19	2005-05-07 04:35:05	19.88	HYG	TPT	V..N
02-M053	19	2005-05-07 04:45:05	19.88	HYG	TPT	V..N
02-M053	19	2005-05-07 04:55:05	19.81	HYG	TPT	V..N
02-M053	19	2005-05-07 05:05:05	19.75	HYG	TPT	V..N
02-M053	19	2005-05-07 05:15:05	19.75	HYG	TPT	V..N
02-M053	19	2005-05-07 05:25:05	19.75	HYG	TPT	V..N
02-M053	19	2005-05-07 05:35:05	19.75	HYG	TPT	V..N
02-M053	19	2005-05-07 05:45:05	19.69	HYG	TPT	V..N
02-M053	19	2005-05-07 05:55:05	19.75	HYG	TPT	V..N
02-M053	19	2005-05-07 06:05:05	19.69	HYG	TPT	V..N
02-M053	19	2005-05-07 06:15:05	19.69	HYG	TPT	V..N
02-M053	19	2005-05-07 06:25:05	19.63	HYG	TPT	V..N
02-M053	19	2005-05-07 06:35:05	19.63	HYG	TPT	V..N
02-M053	19	2005-05-07 06:45:05	19.63	HYG	TPT	V..N
02-M053	19	2005-05-07 06:55:05	19.63	HYG	TPT	V..N
02-M053	19	2005-05-07 07:05:05	19.56	HYG	TPT	V..N
02-M053	19	2005-05-07 07:15:05	19.63	HYG	TPT	V..N
02-M053	19	2005-05-07 07:25:05	19.63	HYG	TPT	V..N
02-M053	19	2005-05-07 07:35:05	19.56	HYG	TPT	V..N
02-M053	19	2005-05-07 07:45:05	19.63	HYG	TPT	V..N
02-M053	19	2005-05-07 07:55:05	19.56	HYG	TPT	V..N
02-M053	19	2005-05-07 08:05:05	19.63	HYG	TPT	V..N
02-M053	19	2005-05-07 08:15:05	19.63	HYG	TPT	V..N
02-M053	19	2005-05-07 08:25:05	19.63	HYG	TPT	V..N
02-M053	19	2005-05-07 08:35:05	19.63	HYG	TPT	V..N
02-M053	19	2005-05-07 08:45:05	19.63	HYG	TPT	V..N
02-M053	19	2005-05-07 08:55:05	19.75	HYG	TPT	V..N
02-M053	19	2005-05-07 09:05:05	19.88	HYG	TPT	V..N
02-M053	19	2005-05-07 09:15:05	19.94	HYG	TPT	V..N
02-M053	19	2005-05-07 09:25:05	20.06	HYG	TPT	V..N
02-M053	19	2005-05-07 09:35:05	20.19	HYG	TPT	V..N
02-M053	19	2005-05-07 09:45:05	20.25	HYG	TPT	V..N
02-M053	19	2005-05-07 09:55:05	20.44	HYG	TPT	V..N
02-M053	19	2005-05-07 10:05:05	20.56	HYG	TPT	V..N
02-M053	19	2005-05-07 10:15:05	20.63	HYG	TPT	V..N
02-M053	19	2005-05-07 10:25:05	20.75	HYG	TPT	V..N
02-M053	19	2005-05-07 10:35:05	20.81	HYG	TPT	V..N
02-M053	19	2005-05-07 10:45:05	20.88	HYG	TPT	V..N
02-M053	19	2005-05-07 10:55:05	20.81	HYG	TPT	V..N
02-M053	19	2005-05-07 11:05:05	20.81	HYG	TPT	V..N
02-M053	19	2005-05-07 11:15:05	20.88	HYG	TPT	V..N
02-M053	19	2005-05-07 11:25:05	20.88	HYG	TPT	V..N
02-M053	19	2005-05-07 11:35:05	20.88	HYG	TPT	V..N
02-M053	19	2005-05-07 11:45:05	21	HYG	TPT	V..N
02-M053	19	2005-05-07 11:55:05	21.06	HYG	TPT	V..N
02-M053	19	2005-05-07 12:05:05	21.19	HYG	TPT	V..N
02-M053	19	2005-05-07 12:15:05	21.38	HYG	TPT	V..N
02-M053	19	2005-05-07 12:25:05	21.5	HYG	TPT	V..N
02-M053	19	2005-05-07 12:35:05	21.56	HYG	TPT	V..N
02-M053	19	2005-05-07 12:45:05	21.63	HYG	TPT	V..N
02-M053	19	2005-05-07 12:55:05	21.63	HYG	TPT	V..N
02-M053	19	2005-05-07 13:05:05	21.69	HYG	TPT	V..N
02-M053	19	2005-05-07 13:15:05	21.81	HYG	TPT	V..N
02-M053	19	2005-05-07 13:25:05	21.88	HYG	TPT	V..N
02-M053	19	2005-05-07 13:35:05	21.94	HYG	TPT	V..N
02-M053	19	2005-05-07 13:45:05	22.06	HYG	TPT	V..N
02-M053	19	2005-05-07 13:55:05	22.13	HYG	TPT	V..N
02-M053	19	2005-05-07 14:05:05	22.25	HYG	TPT	V..N
02-M053	19	2005-05-07 14:15:05	22.38	HYG	TPT	V..N
02-M053	19	2005-05-07 14:25:05	22.38	HYG	TPT	V..N
02-M053	19	2005-05-07 14:35:05	22.31	HYG	TPT	V..N
02-M053	19	2005-05-07 14:45:05	22.38	HYG	TPT	V..N
02-M053	19	2005-05-07 14:55:05	22.38	HYG	TPT	V..N
02-M053	19	2005-05-07 15:05:05	22.5	HYG	TPT	V..N
02-M053	19	2005-05-07 15:15:05	22.69	HYG	TPT	V..N
02-M053	19	2005-05-07 15:25:05	22.75	HYG	TPT	V..N
02-M053	19	2005-05-07 15:35:05	22.75	HYG	TPT	V..N
02-M053	19	2005-05-07 15:45:05	22.81	HYG	TPT	V..N
02-M053	19	2005-05-07 15:55:05	22.81	HYG	TPT	V..N
02-M053	19	2005-05-07 16:05:05	22.88	HYG	TPT	V..N
02-M053	19	2005-05-07 16:15:05	22.81	HYG	TPT	V..N
02-M053	19	2005-05-07 16:25:05	22.75	HYG	TPT	V..N
02-M053	19	2005-05-07 16:35:05	22.75	HYG	TPT	V..N
02-M053	19	2005-05-07 16:45:05	22.63	HYG	TPT	V..N
02-M053	19	2005-05-07 16:55:05	22.63	HYG	TPT	V..N
02-M053	19	2005-05-07 17:05:05	22.63	HYG	TPT	V..N
02-M053	19	2005-05-07 17:15:05	22.63	HYG	TPT	V..N
02-M053	19	2005-05-07 17:25:05	22.63	HYG	TPT	V..N
02-M053	19	2005-05-07 17:35:05	22.63	HYG	TPT	V..N
02-M053	19	2005-05-07 17:45:05	22.69	HYG	TPT	V..N
02-M053	19	2005-05-07 17:55:05	22.69	HYG	TPT	V..N
02-M053	19	2005-05-07 18:05:05	22.69	HYG	TPT	V..N
02-M053	19	2005-05-07 18:15:05	22.63	HYG	TPT	V..N
02-M053	19	2005-05-07 18:25:05	22.63	HYG	TPT	V..N
02-M053	19	2005-05-07 18:35:05	22.5	HYG	TPT	V..N
02-M053	19	2005-05-07 18:45:05	22.5	HYG	TPT	V..N
02-M053	19	2005-05-07 18:55:05	22.44	HYG	TPT	V..N
02-M053	19	2005-05-07 19:05:05	22.44	HYG	TPT	V..N
02-M053	19	2005-05-07 19:15:05	22.44	HYG	TPT	V..N
02-M053	19	2005-05-07 19:25:05	22.38	HYG	TPT	V..N
02-M053	19	2005-05-07 19:35:05	22.31	HYG	TPT	V..N
02-M053	19	2005-05-07 19:45:05	22.25	HYG	TPT	V..N
02-M053	19	2005-05-07 19:55:05	22.25	HYG	TPT	V..N
02-M053	19	2005-05-07 20:05:05	22.13	HYG	TPT	V..N
02-M053	19	2005-05-07 20:15:05	22.06	HYG	TPT	V..N
02-M053	19	2005-05-07 20:25:05	22	HYG	TPT	V..N
02-M053	19	2005-05-07 20:35:05	21.88	HYG	TPT	V..N
02-M053	19	2005-05-07 20:45:05	21.88	HYG	TPT	V..N
02-M053	19	2005-05-07 20:55:05	21.75	HYG	TPT	V..N
02-M053	19	2005-05-07 21:05:05	21.69	HYG	TPT	V..N
02-M053	19	2005-05-07 21:15:05	21.63	HYG	TPT	V..N
02-M053	19	2005-05-07 21:25:05	21.56	HYG	TPT	V..N
02-M053	19	2005-05-07 21:35:05	21.56	HYG	TPT	V..N
02-M053	19	2005-05-07 21:45:05	21.5	HYG	TPT	V..N
02-M053	19	2005-05-07 21:55:05	21.44	HYG	TPT	V..N
02-M053	19	2005-05-07 22:05:05	21.44	HYG	TPT	V..N
02-M053	19	2005-05-07 22:15:05	21.38	HYG	TPT	V..N
02-M053	19	2005-05-07 22:25:05	21.44	HYG	TPT	V..N
02-M053	19	2005-05-07 22:35:05	21.44	HYG	TPT	V..N
02-M053	19	2005-05-07 22:45:05	21.44	HYG	TPT	V..N
02-M053	19	2005-05-07 22:55:05	21.38	HYG	TPT	V..N
02-M053	19	2005-05-07 23:05:05	21.38	HYG	TPT	V..N
02-M053	19	2005-05-07 23:15:05	21.38	HYG	TPT	V..N
02-M053	19	2005-05-07 23:25:05	21.31	HYG	TPT	V..N
02-M053	19	2005-05-07 23:35:05	21.31	HYG	TPT	V..N
02-M053	19	2005-05-07 23:45:05	21.31	HYG	TPT	V..N
02-M053	19	2005-05-07 23:55:05	21.31	HYG	TPT	V..N
02-M053	19	2005-05-08 00:05:05	21.25	HYG	TPT	V..N
02-M053	19	2005-05-08 00:15:05	21.19	HYG	TPT	V..N
02-M053	19	2005-05-08 00:25:05	21.19	HYG	TPT	V..N
02-M053	19	2005-05-08 00:35:05	21.19	HYG	TPT	V..N
02-M053	19	2005-05-08 00:45:05	21.19	HYG	TPT	V..N
02-M053	19	2005-05-08 00:55:05	21.13	HYG	TPT	V..N
02-M053	19	2005-05-08 01:05:05	21.13	HYG	TPT	V..N
02-M053	19	2005-05-08 01:15:05	21.13	HYG	TPT	V..N
02-M053	19	2005-05-08 01:25:05	21.06	HYG	TPT	V..N
02-M053	19	2005-05-08 01:35:05	21.06	HYG	TPT	V..N
02-M053	19	2005-05-08 01:45:05	21	HYG	TPT	V..N
02-M053	19	2005-05-08 01:55:05	21	HYG	TPT	V..N
02-M053	19	2005-05-08 02:05:05	21	HYG	TPT	V..N
02-M053	19	2005-05-08 02:15:05	20.94	HYG	TPT	V..N
02-M053	19	2005-05-08 02:25:05	20.94	HYG	TPT	V..N
02-M053	19	2005-05-08 02:35:05	20.88	HYG	TPT	V..N
02-M053	19	2005-05-08 02:45:05	20.88	HYG	TPT	V..N
02-M053	19	2005-05-08 02:55:05	20.88	HYG	TPT	V..N
02-M053	19	2005-05-08 03:05:05	20.88	HYG	TPT	V..N
02-M053	19	2005-05-08 03:15:05	20.81	HYG	TPT	V..N
02-M053	19	2005-05-08 03:25:05	20.75	HYG	TPT	V..N
02-M053	19	2005-05-08 03:35:05	20.75	HYG	TPT	V..N
02-M053	19	2005-05-08 03:45:05	20.69	HYG	TPT	V..N
02-M053	19	2005-05-08 03:55:05	20.69	HYG	TPT	V..N
02-M053	19	2005-05-08 04:05:05	20.63	HYG	TPT	V..N
02-M053	19	2005-05-08 04:15:05	20.63	HYG	TPT	V..N
02-M053	19	2005-05-08 04:25:05	20.63	HYG	TPT	V..N
02-M053	19	2005-05-08 04:35:05	20.56	HYG	TPT	V..N
02-M053	19	2005-05-08 04:45:05	20.56	HYG	TPT	V..N
02-M053	19	2005-05-08 04:55:05	20.5	HYG	TPT	V..N
02-M053	19	2005-05-08 05:05:05	20.5	HYG	TPT	V..N
02-M053	19	2005-05-08 05:15:05	20.5	HYG	TPT	V..N
02-M053	19	2005-05-08 05:25:05	20.5	HYG	TPT	V..N
02-M053	19	2005-05-08 05:35:05	20.5	HYG	TPT	V..N
02-M053	19	2005-05-08 05:45:05	20.44	HYG	TPT	V..N
02-M053	19	2005-05-08 05:55:05	20.44	HYG	TPT	V..N
02-M053	19	2005-05-08 06:05:05	20.38	HYG	TPT	V..N
02-M053	19	2005-05-08 06:15:05	20.38	HYG	TPT	V..N
02-M053	19	2005-05-08 06:25:05	20.38	HYG	TPT	V..N
02-M053	19	2005-05-08 06:35:05	20.38	HYG	TPT	V..N
02-M053	19	2005-05-08 06:45:05	20.31	HYG	TPT	V..N
02-M053	19	2005-05-08 06:55:05	20.31	HYG	TPT	V..N
02-M053	19	2005-05-08 07:05:05	20.31	HYG	TPT	V..N
02-M053	19	2005-05-08 07:15:05	20.25	HYG	TPT	V..N
02-M053	19	2005-05-08 07:25:05	20.25	HYG	TPT	V..N
02-M053	19	2005-05-08 07:35:05	20.25	HYG	TPT	V..N
02-M053	19	2005-05-08 07:45:05	20.19	HYG	TPT	V..N
02-M053	19	2005-05-08 07:55:05	20.25	HYG	TPT	V..N
02-M053	19	2005-05-08 08:05:05	20.25	HYG	TPT	V..N
02-M053	19	2005-05-08 08:15:05	20.25	HYG	TPT	V..N
02-M053	19	2005-05-08 08:25:05	20.19	HYG	TPT	V..N
02-M053	19	2005-05-08 08:35:05	20.19	HYG	TPT	V..N
02-M053	19	2005-05-08 08:45:05	20.25	HYG	TPT	V..N
02-M053	19	2005-05-08 08:55:05	20.31	HYG	TPT	V..N
02-M053	19	2005-05-08 09:05:05	20.44	HYG	TPT	V..N
02-M053	19	2005-05-08 09:15:05	20.5	HYG	TPT	V..N
02-M053	19	2005-05-08 09:25:05	20.63	HYG	TPT	V..N
02-M053	19	2005-05-08 09:35:05	20.81	HYG	TPT	V..N
02-M053	19	2005-05-08 09:45:05	20.94	HYG	TPT	V..N
02-M053	19	2005-05-08 09:55:05	21.06	HYG	TPT	V..N
02-M053	19	2005-05-08 10:05:05	21.19	HYG	TPT	V..N
02-M053	19	2005-05-08 10:15:05	21.25	HYG	TPT	V..N
02-M053	19	2005-05-08 10:25:05	21.25	HYG	TPT	V..N
02-M053	19	2005-05-08 10:35:05	21.19	HYG	TPT	V..N
02-M053	19	2005-05-08 10:45:05	21.19	HYG	TPT	V..N
02-M053	19	2005-05-08 10:55:05	21.13	HYG	TPT	V..N
02-M053	19	2005-05-08 11:05:05	21.13	HYG	TPT	V..N
02-M053	19	2005-05-08 11:15:05	21.06	HYG	TPT	V..N
02-M053	19	2005-05-08 11:25:05	21	HYG	TPT	V..N
02-M053	19	2005-05-08 11:35:05	21.06	HYG	TPT	V..N
02-M053	19	2005-05-08 11:45:05	21	HYG	TPT	V..N
02-M053	19	2005-05-08 11:55:05	21.06	HYG	TPT	V..N
02-M053	19	2005-05-08 12:05:05	20.94	HYG	TPT	V..N
02-M053	19	2005-05-08 12:15:05	20.94	HYG	TPT	V..N
02-M053	19	2005-05-08 12:25:05	21	HYG	TPT	V..N
02-M053	19	2005-05-08 12:35:05	21.13	HYG	TPT	V..N
02-M053	19	2005-05-08 12:45:05	21.25	HYG	TPT	V..N
02-M053	19	2005-05-08 12:55:05	21.31	HYG	TPT	V..N
02-M053	19	2005-05-08 13:05:05	21.44	HYG	TPT	V..N
02-M053	19	2005-05-08 13:15:05	21.5	HYG	TPT	V..N
02-M053	19	2005-05-08 13:25:05	21.56	HYG	TPT	V..N
02-M053	19	2005-05-08 13:35:05	21.63	HYG	TPT	V..N
02-M053	19	2005-05-08 13:45:05	21.75	HYG	TPT	V..N
02-M053	19	2005-05-08 13:55:05	21.88	HYG	TPT	V..N
02-M053	19	2005-05-08 14:05:05	22	HYG	TPT	V..N
02-M053	19	2005-05-08 14:15:05	22.06	HYG	TPT	V..N
02-M053	19	2005-05-08 14:25:05	22.13	HYG	TPT	V..N
02-M053	19	2005-05-08 14:35:05	22.13	HYG	TPT	V..N
02-M053	19	2005-05-08 14:45:05	22.19	HYG	TPT	V..N
02-M053	19	2005-05-08 14:55:05	22.19	HYG	TPT	V..N
02-M053	19	2005-05-08 15:05:05	22.19	HYG	TPT	V..N
02-M053	19	2005-05-08 15:15:05	22.25	HYG	TPT	V..N
02-M053	19	2005-05-08 15:25:05	22.31	HYG	TPT	V..N
02-M053	19	2005-05-08 15:35:05	22.25	HYG	TPT	V..N
02-M053	19	2005-05-08 15:45:05	22.25	HYG	TPT	V..N
02-M053	19	2005-05-08 15:55:05	22.25	HYG	TPT	V..N
02-M053	19	2005-05-08 16:05:05	22.25	HYG	TPT	V..N
02-M053	19	2005-05-08 16:15:05	22.25	HYG	TPT	V..N
02-M053	19	2005-05-08 16:25:05	22.19	HYG	TPT	V..N
02-M053	19	2005-05-08 16:35:05	22.19	HYG	TPT	V..N
02-M053	19	2005-05-08 16:45:05	22.19	HYG	TPT	V..N
02-M053	19	2005-05-08 16:55:05	22.13	HYG	TPT	V..N
02-M053	19	2005-05-08 17:05:05	22.06	HYG	TPT	V..N
02-M053	19	2005-05-08 17:15:05	22.06	HYG	TPT	V..N
02-M053	19	2005-05-08 17:25:05	22.06	HYG	TPT	V..N
02-M053	19	2005-05-08 17:35:05	22	HYG	TPT	V..N
02-M053	19	2005-05-08 17:45:05	21.88	HYG	TPT	V..N
02-M053	19	2005-05-08 17:55:05	21.81	HYG	TPT	V..N
02-M053	19	2005-05-08 18:05:05	21.75	HYG	TPT	V..N
02-M053	19	2005-05-08 18:15:05	21.69	HYG	TPT	V..N
02-M053	19	2005-05-08 18:25:05	21.69	HYG	TPT	V..N
02-M053	19	2005-05-08 18:35:05	21.56	HYG	TPT	V..N
02-M053	19	2005-05-08 18:45:05	21.5	HYG	TPT	V..N
02-M053	19	2005-05-08 18:55:05	21.44	HYG	TPT	V..N
02-M053	19	2005-05-08 19:05:05	21.44	HYG	TPT	V..N
02-M053	19	2005-05-08 19:15:05	21.38	HYG	TPT	V..N
02-M053	19	2005-05-08 19:25:05	21.38	HYG	TPT	V..N
02-M053	19	2005-05-08 19:35:05	21.38	HYG	TPT	V..N
02-M053	19	2005-05-08 19:45:05	21.31	HYG	TPT	V..N
02-M053	19	2005-05-08 19:55:05	21.31	HYG	TPT	V..N
02-M053	19	2005-05-08 20:05:05	21.25	HYG	TPT	V..N
02-M053	19	2005-05-08 20:15:05	21.25	HYG	TPT	V..N
02-M053	19	2005-05-08 20:25:05	21.25	HYG	TPT	V..N
02-M053	19	2005-05-08 20:35:05	21.13	HYG	TPT	V..N
02-M053	19	2005-05-08 20:45:05	21.06	HYG	TPT	V..N
02-M053	19	2005-05-08 20:55:05	21.06	HYG	TPT	V..N
02-M053	19	2005-05-08 21:05:05	21	HYG	TPT	V..N
02-M053	19	2005-05-08 21:15:05	21.06	HYG	TPT	V..N
02-M053	19	2005-05-08 21:25:05	21	HYG	TPT	V..N
02-M053	19	2005-05-08 21:35:05	21	HYG	TPT	V..N
02-M053	19	2005-05-08 21:45:05	21	HYG	TPT	V..N
02-M053	19	2005-05-08 21:55:05	21	HYG	TPT	V..N
02-M053	19	2005-05-08 22:05:05	20.94	HYG	TPT	V..N
02-M053	19	2005-05-08 22:15:05	20.94	HYG	TPT	V..N
02-M053	19	2005-05-08 22:25:05	20.88	HYG	TPT	V..N
02-M053	19	2005-05-08 22:35:05	20.88	HYG	TPT	V..N
02-M053	19	2005-05-08 22:45:05	20.81	HYG	TPT	V..N
02-M053	19	2005-05-08 22:55:05	20.81	HYG	TPT	V..N
02-M053	19	2005-05-08 23:05:05	20.81	HYG	TPT	V..N
02-M053	19	2005-05-08 23:15:05	20.81	HYG	TPT	V..N
02-M053	19	2005-05-08 23:25:05	20.81	HYG	TPT	V..N
02-M053	19	2005-05-08 23:35:05	20.75	HYG	TPT	V..N
02-M053	19	2005-05-08 23:45:05	20.69	HYG	TPT	V..N
02-M053	19	2005-05-08 23:55:05	20.69	HYG	TPT	V..N
02-M053	19	2005-05-09 00:05:05	20.69	HYG	TPT	V..N
02-M053	19	2005-05-09 00:15:05	20.63	HYG	TPT	V..N
02-M053	19	2005-05-09 00:25:05	20.63	HYG	TPT	V..N
02-M053	19	2005-05-09 00:35:05	20.56	HYG	TPT	V..N
02-M053	19	2005-05-09 00:45:05	20.56	HYG	TPT	V..N
02-M053	19	2005-05-09 00:55:05	20.5	HYG	TPT	V..N
02-M053	19	2005-05-09 01:05:05	20.56	HYG	TPT	V..N
02-M053	19	2005-05-09 01:15:05	20.5	HYG	TPT	V..N
02-M053	19	2005-05-09 01:25:05	20.5	HYG	TPT	V..N
02-M053	19	2005-05-09 01:35:05	20.5	HYG	TPT	V..N
02-M053	19	2005-05-09 01:45:05	20.44	HYG	TPT	V..N
02-M053	19	2005-05-09 01:55:05	20.44	HYG	TPT	V..N
02-M053	19	2005-05-09 02:05:05	20.44	HYG	TPT	V..N
02-M053	19	2005-05-09 02:15:05	20.38	HYG	TPT	V..N
02-M053	19	2005-05-09 02:25:05	20.38	HYG	TPT	V..N
02-M053	19	2005-05-09 02:35:05	20.31	HYG	TPT	V..N
02-M053	19	2005-05-09 02:45:05	20.31	HYG	TPT	V..N
02-M053	19	2005-05-09 02:55:05	20.25	HYG	TPT	V..N
02-M053	19	2005-05-09 03:05:05	20.25	HYG	TPT	V..N
02-M053	19	2005-05-09 03:15:05	20.25	HYG	TPT	V..N
02-M053	19	2005-05-09 03:25:05	20.25	HYG	TPT	V..N
02-M053	19	2005-05-09 03:35:05	20.25	HYG	TPT	V..N
02-M053	19	2005-05-09 03:45:05	20.13	HYG	TPT	V..N
02-M053	19	2005-05-09 03:55:05	20.19	HYG	TPT	V..N
02-M053	19	2005-05-09 04:05:05	20.13	HYG	TPT	V..N
02-M053	19	2005-05-09 04:15:05	20.13	HYG	TPT	V..N
02-M053	19	2005-05-09 04:25:05	20.06	HYG	TPT	V..N
02-M053	19	2005-05-09 04:35:05	20.06	HYG	TPT	V..N
02-M053	19	2005-05-09 04:45:05	20	HYG	TPT	V..N
02-M053	19	2005-05-09 04:55:05	20.06	HYG	TPT	V..N
02-M053	19	2005-05-09 05:05:05	20	HYG	TPT	V..N
02-M053	19	2005-05-09 05:15:05	19.94	HYG	TPT	V..N
02-M053	19	2005-05-09 05:25:05	19.94	HYG	TPT	V..N
02-M053	19	2005-05-09 05:35:05	19.88	HYG	TPT	V..N
02-M053	19	2005-05-09 05:45:05	19.88	HYG	TPT	V..N
02-M053	19	2005-05-09 05:55:05	19.88	HYG	TPT	V..N
02-M053	19	2005-05-09 06:05:05	19.81	HYG	TPT	V..N
02-M053	19	2005-05-09 06:15:05	19.81	HYG	TPT	V..N
02-M053	19	2005-05-09 06:25:05	19.81	HYG	TPT	V..N
02-M053	19	2005-05-09 06:35:05	19.75	HYG	TPT	V..N
02-M053	19	2005-05-09 06:45:05	19.75	HYG	TPT	V..N
02-M053	19	2005-05-09 06:55:05	19.75	HYG	TPT	V..N
02-M053	19	2005-05-09 07:05:05	19.69	HYG	TPT	V..N
02-M053	19	2005-05-09 07:15:05	19.69	HYG	TPT	V..N
02-M053	19	2005-05-09 07:25:05	19.63	HYG	TPT	V..N
02-M053	19	2005-05-09 07:35:05	19.63	HYG	TPT	V..N
02-M053	19	2005-05-09 07:45:05	19.63	HYG	TPT	V..N
02-M053	19	2005-05-09 07:55:05	19.63	HYG	TPT	V..N
02-M053	19	2005-05-09 08:05:05	19.69	HYG	TPT	V..N
02-M053	19	2005-05-09 08:15:05	19.63	HYG	TPT	V..N
02-M053	19	2005-05-09 08:25:05	19.69	HYG	TPT	V..N
02-M053	19	2005-05-09 08:35:05	19.75	HYG	TPT	V..N
02-M053	19	2005-05-09 08:45:05	19.81	HYG	TPT	V..N
02-M053	19	2005-05-09 08:55:05	19.88	HYG	TPT	V..N
02-M053	19	2005-05-09 09:05:05	19.94	HYG	TPT	V..N
02-M053	19	2005-05-09 09:15:05	20.06	HYG	TPT	V..N
02-M053	19	2005-05-09 09:25:05	20.13	HYG	TPT	V..N
02-M053	19	2005-05-09 09:35:05	20.25	HYG	TPT	V..N
02-M053	19	2005-05-09 09:45:05	20.38	HYG	TPT	V..N
02-M053	19	2005-05-09 09:55:05	20.5	HYG	TPT	V..N
02-M053	19	2005-05-09 10:05:05	20.63	HYG	TPT	V..N
02-M053	19	2005-05-09 10:15:05	20.81	HYG	TPT	V..N
02-M053	19	2005-05-09 10:25:05	20.88	HYG	TPT	V..N
02-M053	19	2005-05-09 10:35:05	21	HYG	TPT	V..N
02-M053	19	2005-05-09 10:45:05	21	HYG	TPT	V..N
02-M053	19	2005-05-09 10:55:05	21	HYG	TPT	V..N
02-M053	19	2005-05-09 11:05:05	21	HYG	TPT	V..N
02-M053	19	2005-05-09 11:15:05	21	HYG	TPT	V..N
02-M053	19	2005-05-09 11:25:05	21.13	HYG	TPT	V..N
02-M053	19	2005-05-09 11:35:05	21.13	HYG	TPT	V..N
02-M053	19	2005-05-09 11:45:05	21.25	HYG	TPT	V..N
02-M053	19	2005-05-09 11:55:05	21.31	HYG	TPT	V..N
02-M053	19	2005-05-09 12:05:05	21.31	HYG	TPT	V..N
02-M053	19	2005-05-09 12:15:05	21.38	HYG	TPT	V..N
02-M053	19	2005-05-09 12:25:05	21.38	HYG	TPT	V..N
02-M053	19	2005-05-09 12:35:05	21.31	HYG	TPT	V..N
02-M053	19	2005-05-09 12:45:05	21.31	HYG	TPT	V..N
02-M053	19	2005-05-09 12:55:05	21.25	HYG	TPT	V..N
02-M053	19	2005-05-09 13:05:05	21.25	HYG	TPT	V..N
02-M053	19	2005-05-09 13:15:05	21.25	HYG	TPT	V..N
02-M053	19	2005-05-09 13:25:05	21.25	HYG	TPT	V..N
02-M053	19	2005-05-09 13:35:05	21.31	HYG	TPT	V..N
02-M053	19	2005-05-09 13:45:05	21.38	HYG	TPT	V..N
02-M053	19	2005-05-09 13:55:05	21.38	HYG	TPT	V..N
02-M053	19	2005-05-09 14:05:05	21.44	HYG	TPT	V..N
02-M053	19	2005-05-09 14:15:05	21.44	HYG	TPT	V..N
02-M053	19	2005-05-09 14:25:05	21.38	HYG	TPT	V..N
02-M053	19	2005-05-09 14:35:05	21.31	HYG	TPT	V..N
02-M053	19	2005-05-09 14:45:05	21.31	HYG	TPT	V..N
02-M053	19	2005-05-09 14:55:05	21.31	HYG	TPT	V..N
02-M053	19	2005-05-09 15:05:05	21.38	HYG	TPT	V..N
02-M053	19	2005-05-09 15:15:05	21.5	HYG	TPT	V..N
02-M053	19	2005-05-09 15:25:05	21.63	HYG	TPT	V..N
02-M053	19	2005-05-09 15:35:05	21.69	HYG	TPT	V..N
02-M053	19	2005-05-09 15:45:05	21.75	HYG	TPT	V..N
02-M053	19	2005-05-09 15:55:05	21.75	HYG	TPT	V..N
02-M053	19	2005-05-09 16:05:05	21.75	HYG	TPT	V..N
02-M053	19	2005-05-09 16:15:05	21.69	HYG	TPT	V..N
02-M053	19	2005-05-09 16:25:05	21.63	HYG	TPT	V..N
02-M053	19	2005-05-09 16:35:05	21.56	HYG	TPT	V..N
02-M053	19	2005-05-09 16:45:05	21.56	HYG	TPT	V..N
02-M053	19	2005-05-09 16:55:05	21.44	HYG	TPT	V..N
02-M053	19	2005-05-09 17:05:05	21.44	HYG	TPT	V..N
02-M053	19	2005-05-09 17:15:05	21.38	HYG	TPT	V..N
02-M053	19	2005-05-09 17:25:05	21.31	HYG	TPT	V..N
02-M053	19	2005-05-09 17:35:05	21.31	HYG	TPT	V..N
02-M053	19	2005-05-09 17:45:05	21.19	HYG	TPT	V..N
02-M053	19	2005-05-09 17:55:05	21.19	HYG	TPT	V..N
02-M053	19	2005-05-09 18:05:05	21.13	HYG	TPT	V..N
02-M053	19	2005-05-09 18:15:05	21.06	HYG	TPT	V..N
02-M053	19	2005-05-09 18:25:05	21.06	HYG	TPT	V..N
02-M053	19	2005-05-09 18:35:05	21	HYG	TPT	V..N
02-M053	19	2005-05-09 18:45:05	21	HYG	TPT	V..N
02-M053	19	2005-05-09 18:55:05	20.94	HYG	TPT	V..N
02-M053	19	2005-05-09 19:05:05	20.94	HYG	TPT	V..N
02-M053	19	2005-05-09 19:15:05	20.94	HYG	TPT	V..N
02-M053	19	2005-05-09 19:25:05	20.88	HYG	TPT	V..N
02-M053	19	2005-05-09 19:35:05	20.88	HYG	TPT	V..N
02-M053	19	2005-05-09 19:45:05	20.88	HYG	TPT	V..N
02-M053	19	2005-05-09 19:55:05	21.13	HYG	TPT	V..N
02-M053	19	2005-05-09 20:05:05	21.25	HYG	TPT	V..N
02-M053	19	2005-05-09 20:15:05	21.31	HYG	TPT	V..N
02-M053	19	2005-05-09 20:25:05	21.31	HYG	TPT	V..N
02-M053	19	2005-05-09 20:35:05	21.25	HYG	TPT	V..N
02-M053	19	2005-05-09 20:45:05	21.38	HYG	TPT	V..N
02-M053	19	2005-05-09 20:55:05	21.38	HYG	TPT	V..N
02-M053	19	2005-05-09 21:05:05	21.38	HYG	TPT	V..N
02-M053	19	2005-05-09 21:15:05	21.38	HYG	TPT	V..N
02-M053	19	2005-05-09 21:25:05	21.38	HYG	TPT	V..N
02-M053	19	2005-05-09 21:35:05	21.38	HYG	TPT	V..N
02-M053	19	2005-05-09 21:45:05	21.31	HYG	TPT	V..N
02-M053	19	2005-05-09 21:55:05	21.25	HYG	TPT	V..N
02-M053	19	2005-05-09 22:05:05	21.25	HYG	TPT	V..N
02-M053	19	2005-05-09 22:15:05	21.19	HYG	TPT	V..N
02-M053	19	2005-05-09 22:25:05	21.13	HYG	TPT	V..N
02-M053	19	2005-05-09 22:35:05	21.13	HYG	TPT	V..N
02-M053	19	2005-05-09 22:45:05	21	HYG	TPT	V..N
02-M053	19	2005-05-09 22:55:05	21	HYG	TPT	V..N
02-M053	19	2005-05-09 23:05:05	21	HYG	TPT	V..N
02-M053	19	2005-05-09 23:15:05	21	HYG	TPT	V..N
02-M053	19	2005-05-09 23:25:05	21	HYG	TPT	V..N
02-M053	19	2005-05-09 23:35:05	20.94	HYG	TPT	V..N
02-M053	19	2005-05-09 23:45:05	20.94	HYG	TPT	V..N
02-M053	19	2005-05-09 23:55:05	20.94	HYG	TPT	V..N
02-M053	19	2005-05-10 00:05:05	20.94	HYG	TPT	V..N
02-M053	19	2005-05-10 00:15:05	20.88	HYG	TPT	V..N
02-M053	19	2005-05-10 00:25:05	20.88	HYG	TPT	V..N
02-M053	19	2005-05-10 00:35:05	20.88	HYG	TPT	V..N
02-M053	19	2005-05-10 00:45:05	20.81	HYG	TPT	V..N
02-M053	19	2005-05-10 00:55:05	20.81	HYG	TPT	V..N
02-M053	19	2005-05-10 01:05:05	20.81	HYG	TPT	V..N
02-M053	19	2005-05-10 01:15:05	20.81	HYG	TPT	V..N
02-M053	19	2005-05-10 01:25:05	20.81	HYG	TPT	V..N
02-M053	19	2005-05-10 01:35:05	20.75	HYG	TPT	V..N
02-M053	19	2005-05-10 01:45:05	20.75	HYG	TPT	V..N
02-M053	19	2005-05-10 01:55:05	20.69	HYG	TPT	V..N
02-M053	19	2005-05-10 02:05:05	20.69	HYG	TPT	V..N
02-M053	19	2005-05-10 02:15:05	20.69	HYG	TPT	V..N
02-M053	19	2005-05-10 02:25:05	20.69	HYG	TPT	V..N
02-M053	19	2005-05-10 02:35:05	20.63	HYG	TPT	V..N
02-M053	19	2005-05-10 02:45:05	20.63	HYG	TPT	V..N
02-M053	19	2005-05-10 02:55:05	20.63	HYG	TPT	V..N
02-M053	19	2005-05-10 03:05:05	20.56	HYG	TPT	V..N
02-M053	19	2005-05-10 03:15:05	20.56	HYG	TPT	V..N
02-M053	19	2005-05-10 03:25:05	20.56	HYG	TPT	V..N
02-M053	19	2005-05-10 03:35:05	20.5	HYG	TPT	V..N
02-M053	19	2005-05-10 03:45:05	20.44	HYG	TPT	V..N
02-M053	19	2005-05-10 03:55:05	20.5	HYG	TPT	V..N
02-M053	19	2005-05-10 04:05:05	20.44	HYG	TPT	V..N
02-M053	19	2005-05-10 04:15:05	20.44	HYG	TPT	V..N
02-M053	19	2005-05-10 04:25:05	20.44	HYG	TPT	V..N
02-M053	19	2005-05-10 04:35:05	20.38	HYG	TPT	V..N
02-M053	19	2005-05-10 04:45:05	20.38	HYG	TPT	V..N
02-M053	19	2005-05-10 04:55:05	20.31	HYG	TPT	V..N
02-M053	19	2005-05-10 05:05:05	20.31	HYG	TPT	V..N
02-M053	19	2005-05-10 05:15:05	20.31	HYG	TPT	V..N
02-M053	19	2005-05-10 05:25:05	20.25	HYG	TPT	V..N
02-M053	19	2005-05-10 05:35:05	20.25	HYG	TPT	V..N
02-M053	19	2005-05-10 05:45:05	20.25	HYG	TPT	V..N
02-M053	19	2005-05-10 05:55:05	20.19	HYG	TPT	V..N
02-M053	19	2005-05-10 06:05:05	20.19	HYG	TPT	V..N
02-M053	19	2005-05-10 06:15:05	20.19	HYG	TPT	V..N
02-M053	19	2005-05-10 06:25:05	20.19	HYG	TPT	V..N
02-M053	19	2005-05-10 06:35:05	20.19	HYG	TPT	V..N
02-M053	19	2005-05-10 06:45:05	20.13	HYG	TPT	V..N
02-M053	19	2005-05-10 06:55:05	20.13	HYG	TPT	V..N
02-M053	19	2005-05-10 07:05:05	20.13	HYG	TPT	V..N
02-M053	19	2005-05-10 07:15:05	20.06	HYG	TPT	V..N
02-M053	19	2005-05-10 07:25:05	20.13	HYG	TPT	V..N
02-M053	19	2005-05-10 07:35:05	20.13	HYG	TPT	V..N
02-M053	19	2005-05-10 07:45:05	20.13	HYG	TPT	V..N
02-M053	19	2005-05-10 07:55:05	20.06	HYG	TPT	V..N
02-M053	19	2005-05-10 08:05:05	20.13	HYG	TPT	V..N
02-M053	19	2005-05-10 08:15:05	20.19	HYG	TPT	V..N
02-M053	19	2005-05-10 08:25:05	20.31	HYG	TPT	V..N
02-M053	19	2005-05-10 08:35:05	20.25	HYG	TPT	V..N
02-M053	19	2005-05-10 08:45:05	20.13	HYG	TPT	V..N
02-M053	19	2005-05-10 08:55:05	20.06	HYG	TPT	V..N
02-M053	19	2005-05-10 09:05:05	20	HYG	TPT	V..N
02-M053	19	2005-05-10 09:15:05	19.88	HYG	TPT	V..N
02-M053	19	2005-05-10 09:25:05	19.88	HYG	TPT	V..N
02-M054	11	2003-10-15 11:07:52	19.6	QTR	TPT	V..N
02-M054	11	2003-10-15 11:17:52	20.4	QTR	TPT	V..N
02-M054	11	2003-10-15 11:27:52	21	QTR	TPT	V..N
02-M054	11	2003-10-15 11:37:52	21.3	QTR	TPT	V..N
02-M054	11	2003-10-15 11:47:52	21.3	QTR	TPT	V..N
02-M054	11	2003-10-15 11:57:52	21.3	QTR	TPT	V..N
02-M054	11	2003-10-15 12:07:52	21.2	QTR	TPT	V..N
02-M054	11	2003-10-15 12:17:52	21.2	QTR	TPT	V..N
02-M054	11	2003-10-15 12:27:52	21.2	QTR	TPT	V..N
02-M054	11	2003-10-15 12:37:52	21.2	QTR	TPT	V..N
02-M054	11	2003-10-15 12:47:52	21.2	QTR	TPT	V..N
02-M054	11	2003-10-15 12:57:52	21.2	QTR	TPT	V..N
02-M054	11	2003-10-15 13:07:52	21.5	QTR	TPT	V..N
02-M054	11	2003-10-15 13:17:52	21.8	QTR	TPT	V..N
02-M054	11	2003-10-15 13:27:52	22.1	QTR	TPT	V..N
02-M054	11	2003-10-15 13:37:52	22.4	QTR	TPT	V..N
02-M054	11	2003-10-15 13:47:52	22.7	QTR	TPT	V..N
02-M054	11	2003-10-15 13:57:52	22.7	QTR	TPT	V..N
02-M054	11	2003-10-15 14:07:52	22.7	QTR	TPT	V..N
02-M054	11	2003-10-15 14:17:52	22.7	QTR	TPT	V..N
02-M054	11	2003-10-15 14:27:52	22.7	QTR	TPT	V..N
02-M054	11	2003-10-15 14:37:52	22.6	QTR	TPT	V..N
02-M054	11	2003-10-15 14:47:52	22.6	QTR	TPT	V..N
02-M054	11	2003-10-15 14:57:52	22.5	QTR	TPT	V..N
02-M054	11	2003-10-15 15:07:52	22.4	QTR	TPT	V..N
02-M054	11	2003-10-15 15:17:52	22.4	QTR	TPT	V..N
02-M054	11	2003-10-15 15:27:52	22.3	QTR	TPT	V..N
02-M054	11	2003-10-15 15:37:52	22.3	QTR	TPT	V..N
02-M054	11	2003-10-15 15:47:52	22.3	QTR	TPT	V..N
02-M054	11	2003-10-15 15:57:52	22.3	QTR	TPT	V..N
02-M054	11	2003-10-15 16:07:52	22.3	QTR	TPT	V..N
02-M054	11	2003-10-15 16:17:52	22.2	QTR	TPT	V..N
02-M054	11	2003-10-15 16:27:52	22.2	QTR	TPT	V..N
02-M054	11	2003-10-15 16:37:52	22.2	QTR	TPT	V..N
02-M054	11	2003-10-15 16:47:52	22.2	QTR	TPT	V..N
02-M054	11	2003-10-15 16:57:52	22.2	QTR	TPT	V..N
02-M054	11	2003-10-15 17:07:52	22.1	QTR	TPT	V..N
02-M054	11	2003-10-15 17:17:52	22.1	QTR	TPT	V..N
02-M054	11	2003-10-15 17:27:52	22.1	QTR	TPT	V..N
02-M054	11	2003-10-15 17:37:52	22.1	QTR	TPT	V..N
02-M054	11	2003-10-15 17:47:52	22.1	QTR	TPT	V..N
02-M054	11	2003-10-15 17:57:52	22.1	QTR	TPT	V..N
02-M054	11	2003-10-15 18:07:52	22.1	QTR	TPT	V..N
02-M054	11	2003-10-15 18:17:52	22.1	QTR	TPT	V..N
02-M054	11	2003-10-15 18:27:52	22.1	QTR	TPT	V..N
02-M054	11	2003-10-15 18:37:52	22.1	QTR	TPT	V..N
02-M054	11	2003-10-15 18:47:52	22	QTR	TPT	V..N
02-M054	11	2003-10-15 18:57:52	22	QTR	TPT	V..N
02-M054	11	2003-10-15 19:07:52	21.9	QTR	TPT	V..N
02-M054	11	2003-10-15 19:17:52	21.9	QTR	TPT	V..N
02-M054	11	2003-10-15 19:27:52	21.9	QTR	TPT	V..N
02-M054	11	2003-10-15 19:37:52	21.9	QTR	TPT	V..N
02-M054	11	2003-10-15 19:47:52	21.9	QTR	TPT	V..N
02-M054	11	2003-10-15 19:57:52	21.9	QTR	TPT	V..N
02-M054	11	2003-10-15 20:07:52	21.9	QTR	TPT	V..N
02-M054	11	2003-10-15 20:17:52	21.9	QTR	TPT	V..N
02-M054	11	2003-10-15 20:27:52	21.9	QTR	TPT	V..N
02-M054	11	2003-10-15 20:37:52	21.9	QTR	TPT	V..N
02-M054	11	2003-10-15 20:47:52	21.9	QTR	TPT	V..N
02-M054	11	2003-10-15 20:57:52	21.9	QTR	TPT	V..N
02-M054	11	2003-10-15 21:07:52	21.9	QTR	TPT	V..N
02-M054	11	2003-10-15 21:17:52	21.9	QTR	TPT	V..N
02-M054	11	2003-10-15 21:27:52	21.9	QTR	TPT	V..N
02-M054	11	2003-10-15 21:37:52	21.9	QTR	TPT	V..N
02-M054	11	2003-10-15 21:47:52	21.9	QTR	TPT	V..N
02-M054	11	2003-10-15 21:57:52	21.9	QTR	TPT	V..N
02-M054	11	2003-10-15 22:07:52	21.9	QTR	TPT	V..N
02-M054	11	2003-10-15 22:17:52	21.9	QTR	TPT	V..N
02-M054	11	2003-10-15 22:27:52	21.9	QTR	TPT	V..N
02-M054	11	2003-10-15 22:37:52	21.9	QTR	TPT	V..N
02-M054	11	2003-10-15 22:47:52	21.9	QTR	TPT	V..N
02-M054	11	2003-10-15 22:57:52	21.9	QTR	TPT	V..N
02-M054	11	2003-10-15 23:07:52	21.9	QTR	TPT	V..N
02-M054	11	2003-10-15 23:17:52	21.8	QTR	TPT	V..N
02-M054	11	2003-10-15 23:27:52	21.8	QTR	TPT	V..N
02-M054	11	2003-10-15 23:37:52	21.8	QTR	TPT	V..N
02-M054	11	2003-10-15 23:47:52	21.8	QTR	TPT	V..N
02-M054	11	2003-10-15 23:57:52	21.8	QTR	TPT	V..N
02-M054	11	2003-10-16 00:07:52	21.8	QTR	TPT	V..N
02-M054	11	2003-10-16 00:17:52	21.8	QTR	TPT	V..N
02-M054	11	2003-10-16 00:27:52	21.8	QTR	TPT	V..N
02-M054	11	2003-10-16 00:37:52	21.8	QTR	TPT	V..N
02-M054	11	2003-10-16 00:47:52	21.8	QTR	TPT	V..N
02-M054	11	2003-10-16 00:57:52	21.8	QTR	TPT	V..N
02-M054	11	2003-10-16 01:07:52	21.8	QTR	TPT	V..N
02-M054	11	2003-10-16 01:17:52	21.8	QTR	TPT	V..N
02-M054	11	2003-10-16 01:27:52	21.8	QTR	TPT	V..N
02-M054	11	2003-10-16 01:37:52	21.8	QTR	TPT	V..N
02-M054	11	2003-10-16 01:47:52	21.8	QTR	TPT	V..N
02-M054	11	2003-10-16 01:57:52	21.8	QTR	TPT	V..N
02-M054	11	2003-10-16 02:07:52	21.8	QTR	TPT	V..N
02-M054	11	2003-10-16 02:17:52	21.8	QTR	TPT	V..N
02-M054	11	2003-10-16 02:27:52	21.8	QTR	TPT	V..N
02-M054	11	2003-10-16 02:37:52	21.8	QTR	TPT	V..N
02-M054	11	2003-10-16 02:47:52	21.8	QTR	TPT	V..N
02-M054	11	2003-10-16 02:57:52	21.7	QTR	TPT	V..N
02-M054	11	2003-10-16 03:07:52	21.7	QTR	TPT	V..N
02-M054	11	2003-10-16 03:17:52	21.7	QTR	TPT	V..N
02-M054	11	2003-10-16 03:27:52	21.7	QTR	TPT	V..N
02-M054	11	2003-10-16 03:37:52	21.7	QTR	TPT	V..N
02-M054	11	2003-10-16 03:47:52	21.7	QTR	TPT	V..N
02-M054	11	2003-10-16 03:57:52	21.7	QTR	TPT	V..N
02-M054	11	2003-10-16 04:07:52	21.7	QTR	TPT	V..N
02-M054	11	2003-10-16 04:17:52	21.6	QTR	TPT	V..N
02-M054	11	2003-10-16 04:27:52	21.6	QTR	TPT	V..N
02-M054	11	2003-10-16 04:37:52	21.6	QTR	TPT	V..N
02-M054	11	2003-10-16 04:47:52	21.6	QTR	TPT	V..N
02-M054	11	2003-10-16 04:57:52	21.6	QTR	TPT	V..N
02-M054	11	2003-10-16 05:07:52	21.6	QTR	TPT	V..N
02-M054	11	2003-10-16 05:17:52	21.5	QTR	TPT	V..N
02-M054	11	2003-10-16 05:27:52	21.6	QTR	TPT	V..N
02-M054	11	2003-10-16 05:37:52	21.5	QTR	TPT	V..N
02-M054	11	2003-10-16 05:47:52	21.5	QTR	TPT	V..N
02-M054	11	2003-10-16 05:57:52	21.4	QTR	TPT	V..N
02-M054	11	2003-10-16 06:07:52	21.4	QTR	TPT	V..N
02-M054	11	2003-10-16 06:17:52	21.4	QTR	TPT	V..N
02-M054	11	2003-10-16 06:27:52	21.4	QTR	TPT	V..N
02-M054	11	2003-10-16 06:37:52	21.4	QTR	TPT	V..N
02-M054	11	2003-10-16 06:47:52	21.3	QTR	TPT	V..N
02-M054	11	2003-10-16 06:57:52	21.3	QTR	TPT	V..N
02-M054	11	2003-10-16 07:07:52	21.3	QTR	TPT	V..N
02-M054	11	2003-10-16 07:17:52	21.3	QTR	TPT	V..N
02-M054	11	2003-10-16 07:27:52	21.3	QTR	TPT	V..N
02-M054	11	2003-10-16 07:37:52	21.3	QTR	TPT	V..N
02-M054	11	2003-10-16 07:47:52	21.3	QTR	TPT	V..N
02-M054	11	2003-10-16 07:57:52	21.3	QTR	TPT	V..N
02-M054	11	2003-10-16 08:07:52	20.8	QTR	TPT	V..N
02-M054	11	2003-10-16 08:17:52	20	QTR	TPT	V..N
02-M054	11	2003-10-16 08:27:52	19.2	QTR	TPT	V..N
02-M054	11	2003-10-16 08:37:52	18.4	QTR	TPT	V..N
02-M054	11	2003-10-16 08:47:52	17.9	QTR	TPT	V..N
02-M054	11	2003-10-16 08:57:52	17.7	QTR	TPT	V..N
02-M054	11	2003-10-16 09:07:52	17.7	QTR	TPT	V..N
02-M054	11	2003-10-16 09:17:52	18.1	QTR	TPT	V..N
02-M054	11	2003-10-16 09:27:52	18.6	QTR	TPT	V..N
02-M054	11	2003-10-16 09:37:52	19.1	QTR	TPT	V..N
02-M054	11	2003-10-16 09:47:52	19.4	QTR	TPT	V..N
02-M054	11	2003-10-16 09:57:52	19.8	QTR	TPT	V..N
02-M054	11	2003-10-16 10:07:52	20.3	QTR	TPT	V..N
02-M054	11	2003-10-16 10:17:52	20.8	QTR	TPT	V..N
02-M054	11	2003-10-16 10:27:52	21.2	QTR	TPT	V..N
02-M054	11	2003-10-16 10:37:52	21.4	QTR	TPT	V..N
02-M054	11	2003-10-16 10:47:52	21.6	QTR	TPT	V..N
02-M054	11	2003-10-16 10:57:52	21.9	QTR	TPT	V..N
02-M054	11	2003-10-16 11:07:52	22.1	QTR	TPT	V..N
02-M054	11	2003-10-16 11:17:52	22.4	QTR	TPT	V..N
02-M054	11	2003-10-16 11:27:52	22.5	QTR	TPT	V..N
02-M054	11	2003-10-16 11:37:52	22.6	QTR	TPT	V..N
02-M054	11	2003-10-16 11:47:52	22.7	QTR	TPT	V..N
02-M054	11	2003-10-16 11:57:52	22.8	QTR	TPT	V..N
02-M054	11	2003-10-16 12:07:52	22.7	QTR	TPT	V..N
02-M054	11	2003-10-16 12:17:52	22.6	QTR	TPT	V..N
02-M054	11	2003-10-16 12:27:52	22.6	QTR	TPT	V..N
02-M054	11	2003-10-16 12:37:52	22.7	QTR	TPT	V..N
02-M054	11	2003-10-16 12:47:52	22.7	QTR	TPT	V..N
02-M054	11	2003-10-16 12:57:52	22.6	QTR	TPT	V..N
02-M054	11	2003-10-16 13:07:52	22.4	QTR	TPT	V..N
02-M054	11	2003-10-16 13:17:52	22.4	QTR	TPT	V..N
02-M054	11	2003-10-16 13:27:52	22.4	QTR	TPT	V..N
02-M054	11	2003-10-16 13:37:52	22.3	QTR	TPT	V..N
02-M054	11	2003-10-16 13:47:52	22.3	QTR	TPT	V..N
02-M054	11	2003-10-16 13:57:52	22.3	QTR	TPT	V..N
02-M054	11	2003-10-16 14:07:52	22.3	QTR	TPT	V..N
02-M054	11	2003-10-16 14:17:52	22.3	QTR	TPT	V..N
02-M054	11	2003-10-16 14:27:52	22.3	QTR	TPT	V..N
02-M054	11	2003-10-16 14:37:52	22.3	QTR	TPT	V..N
02-M054	11	2003-10-16 14:47:52	22.2	QTR	TPT	V..N
02-M054	11	2003-10-16 14:57:52	22.2	QTR	TPT	V..N
02-M054	11	2003-10-16 15:07:52	22.2	QTR	TPT	V..N
02-M054	11	2003-10-16 15:17:52	22.2	QTR	TPT	V..N
02-M054	11	2003-10-16 15:27:52	22.2	QTR	TPT	V..N
02-M054	11	2003-10-16 15:37:52	22.1	QTR	TPT	V..N
02-M054	11	2003-10-16 15:47:52	22.1	QTR	TPT	V..N
02-M054	11	2003-10-16 15:57:52	22.1	QTR	TPT	V..N
02-M054	11	2003-10-16 16:07:52	22.1	QTR	TPT	V..N
02-M054	11	2003-10-16 16:17:52	22	QTR	TPT	V..N
02-M054	11	2003-10-16 16:27:52	22	QTR	TPT	V..N
02-M054	11	2003-10-16 16:37:52	22	QTR	TPT	V..N
02-M054	11	2003-10-16 16:47:52	21.9	QTR	TPT	V..N
02-M054	11	2003-10-16 16:57:52	21.9	QTR	TPT	V..N
02-M054	11	2003-10-16 17:07:52	21.9	QTR	TPT	V..N
02-M054	11	2003-10-16 17:17:52	21.9	QTR	TPT	V..N
02-M054	11	2003-10-16 17:27:52	21.8	QTR	TPT	V..N
02-M054	11	2003-10-16 17:37:52	21.8	QTR	TPT	V..N
02-M054	11	2003-10-16 17:47:52	21.8	QTR	TPT	V..N
02-M054	11	2003-10-16 17:57:52	21.8	QTR	TPT	V..N
02-M054	11	2003-10-16 18:07:52	21.8	QTR	TPT	V..N
02-M054	11	2003-10-16 18:17:52	21.8	QTR	TPT	V..N
02-M054	11	2003-10-16 18:27:52	21.7	QTR	TPT	V..N
02-M054	11	2003-10-16 18:37:52	21.7	QTR	TPT	V..N
02-M054	11	2003-10-16 18:47:52	21.7	QTR	TPT	V..N
02-M054	11	2003-10-16 18:57:52	21.7	QTR	TPT	V..N
02-M054	11	2003-10-16 19:07:52	21.6	QTR	TPT	V..N
02-M054	11	2003-10-16 19:17:52	21.3	QTR	TPT	V..N
02-M054	11	2003-10-16 19:27:52	20.4	QTR	TPT	V..N
02-M054	11	2003-10-16 19:37:52	20	QTR	TPT	V..N
02-M054	11	2003-10-16 19:47:52	20.2	QTR	TPT	V..N
02-M054	11	2003-10-16 19:57:52	20.4	QTR	TPT	V..N
02-M054	11	2003-10-16 20:07:52	20.7	QTR	TPT	V..N
02-M054	11	2003-10-16 20:17:52	20.9	QTR	TPT	V..N
02-M054	11	2003-10-16 20:27:52	21.1	QTR	TPT	V..N
02-M054	11	2003-10-16 20:37:52	21.1	QTR	TPT	V..N
02-M054	11	2003-10-16 20:47:52	21.1	QTR	TPT	V..N
02-M054	11	2003-10-16 20:57:52	21.2	QTR	TPT	V..N
02-M054	11	2003-10-16 21:07:52	21.2	QTR	TPT	V..N
02-M054	11	2003-10-16 21:17:52	21.2	QTR	TPT	V..N
02-M054	11	2003-10-16 21:27:52	21.2	QTR	TPT	V..N
02-M054	11	2003-10-16 21:37:52	21.2	QTR	TPT	V..N
02-M054	11	2003-10-16 21:47:52	21.2	QTR	TPT	V..N
02-M054	11	2003-10-16 21:57:52	21.2	QTR	TPT	V..N
02-M054	11	2003-10-16 22:07:52	21.2	QTR	TPT	V..N
02-M054	11	2003-10-16 22:17:52	21.2	QTR	TPT	V..N
02-M054	11	2003-10-16 22:27:52	21.2	QTR	TPT	V..N
02-M054	11	2003-10-16 22:37:52	21.1	QTR	TPT	V..N
02-M054	11	2003-10-16 22:47:52	21.1	QTR	TPT	V..N
02-M054	11	2003-10-16 22:57:52	21.1	QTR	TPT	V..N
02-M054	11	2003-10-16 23:07:52	21.1	QTR	TPT	V..N
02-M054	11	2003-10-16 23:17:52	21.1	QTR	TPT	V..N
02-M054	11	2003-10-16 23:27:52	21.1	QTR	TPT	V..N
02-M054	11	2003-10-16 23:37:52	21.1	QTR	TPT	V..N
02-M054	11	2003-10-16 23:47:52	21	QTR	TPT	V..N
02-M054	11	2003-10-16 23:57:52	21	QTR	TPT	V..N
02-M054	11	2003-10-17 00:07:52	21	QTR	TPT	V..N
02-M054	11	2003-10-17 00:17:52	20.9	QTR	TPT	V..N
02-M054	11	2003-10-17 00:27:52	20.9	QTR	TPT	V..N
02-M054	11	2003-10-17 00:37:52	20.9	QTR	TPT	V..N
02-M054	11	2003-10-17 00:47:52	20.9	QTR	TPT	V..N
02-M054	11	2003-10-17 00:57:52	20.9	QTR	TPT	V..N
02-M054	11	2003-10-17 01:07:52	20.9	QTR	TPT	V..N
02-M054	11	2003-10-17 01:17:52	20.9	QTR	TPT	V..N
02-M054	11	2003-10-17 01:27:52	20.9	QTR	TPT	V..N
02-M054	11	2003-10-17 01:37:52	20.9	QTR	TPT	V..N
02-M054	11	2003-10-17 01:47:52	20.9	QTR	TPT	V..N
02-M054	11	2003-10-17 01:57:52	20.9	QTR	TPT	V..N
02-M054	11	2003-10-17 02:07:52	20.9	QTR	TPT	V..N
02-M054	11	2003-10-17 02:17:52	20.9	QTR	TPT	V..N
02-M054	11	2003-10-17 02:27:52	20.8	QTR	TPT	V..N
02-M054	11	2003-10-17 02:37:52	20.8	QTR	TPT	V..N
02-M054	11	2003-10-17 02:47:52	20.8	QTR	TPT	V..N
02-M054	11	2003-10-17 02:57:52	20.8	QTR	TPT	V..N
02-M054	11	2003-10-17 03:07:52	20.8	QTR	TPT	V..N
02-M054	11	2003-10-17 03:17:52	20.8	QTR	TPT	V..N
02-M054	11	2003-10-17 03:27:52	20.8	QTR	TPT	V..N
02-M054	11	2003-10-17 03:37:52	20.8	QTR	TPT	V..N
02-M054	11	2003-10-17 03:47:52	20.8	QTR	TPT	V..N
02-M054	11	2003-10-17 03:57:52	20.7	QTR	TPT	V..N
02-M054	11	2003-10-17 04:07:52	20.7	QTR	TPT	V..N
02-M054	11	2003-10-17 04:17:52	20.7	QTR	TPT	V..N
02-M054	11	2003-10-17 04:27:52	20.7	QTR	TPT	V..N
02-M054	11	2003-10-17 04:37:52	20.7	QTR	TPT	V..N
02-M054	11	2003-10-17 04:47:52	20.7	QTR	TPT	V..N
02-M054	11	2003-10-17 04:57:52	20.6	QTR	TPT	V..N
02-M054	11	2003-10-17 05:07:52	20.6	QTR	TPT	V..N
02-M054	11	2003-10-17 05:17:52	20.6	QTR	TPT	V..N
02-M054	11	2003-10-17 05:27:52	20.6	QTR	TPT	V..N
02-M054	11	2003-10-17 05:37:52	20.6	QTR	TPT	V..N
02-M054	11	2003-10-17 05:47:52	20.6	QTR	TPT	V..N
02-M054	11	2003-10-17 05:57:52	20.5	QTR	TPT	V..N
02-M054	11	2003-10-17 06:07:52	20.5	QTR	TPT	V..N
02-M054	11	2003-10-17 06:17:52	20.5	QTR	TPT	V..N
02-M054	11	2003-10-17 06:27:52	20.4	QTR	TPT	V..N
02-M054	11	2003-10-17 06:37:52	20.4	QTR	TPT	V..N
02-M054	11	2003-10-17 06:47:52	20.4	QTR	TPT	V..N
02-M054	11	2003-10-17 06:57:52	20.4	QTR	TPT	V..N
02-M054	11	2003-10-17 07:07:52	20.4	QTR	TPT	V..N
02-M054	11	2003-10-17 07:17:52	20.4	QTR	TPT	V..N
02-M054	11	2003-10-17 07:27:52	20.4	QTR	TPT	V..N
02-M054	11	2003-10-17 07:37:52	20.4	QTR	TPT	V..N
02-M054	11	2003-10-17 07:47:52	20.4	QTR	TPT	V..N
02-M054	11	2003-10-17 07:57:52	20.3	QTR	TPT	V..N
02-M054	11	2003-10-17 08:07:52	20.3	QTR	TPT	V..N
02-M054	11	2003-10-17 08:17:52	20.3	QTR	TPT	V..N
02-M054	11	2003-10-17 08:27:52	20.3	QTR	TPT	V..N
02-M054	11	2003-10-17 08:37:52	20.3	QTR	TPT	V..N
02-M054	11	2003-10-17 08:47:52	19.8	QTR	TPT	V..N
02-M054	11	2003-10-17 08:57:52	18.8	QTR	TPT	V..N
02-M054	11	2003-10-17 09:07:52	18.2	QTR	TPT	V..N
02-M054	11	2003-10-17 09:17:52	17.9	QTR	TPT	V..N
02-M054	11	2003-10-17 09:27:52	18.2	QTR	TPT	V..N
02-M054	11	2003-10-17 09:37:52	18.6	QTR	TPT	V..N
02-M054	11	2003-10-17 09:47:52	18.9	QTR	TPT	V..N
02-M054	11	2003-10-17 09:57:52	19.2	QTR	TPT	V..N
02-M054	11	2003-10-17 10:07:52	19.3	QTR	TPT	V..N
02-M054	11	2003-10-17 10:17:52	19.4	QTR	TPT	V..N
02-M054	11	2003-10-17 10:27:52	19.4	QTR	TPT	V..N
02-M054	11	2003-10-17 10:37:52	19.5	QTR	TPT	V..N
02-M054	11	2003-10-17 10:47:52	19.5	QTR	TPT	V..N
02-M054	11	2003-10-17 10:57:52	19.6	QTR	TPT	V..N
02-M054	11	2003-10-17 11:07:52	19.6	QTR	TPT	V..N
02-M054	11	2003-10-17 11:17:52	19.6	QTR	TPT	V..N
02-M054	11	2003-10-17 11:27:52	19.6	QTR	TPT	V..N
02-M054	11	2003-10-17 11:37:52	19.6	QTR	TPT	V..N
02-M054	11	2003-10-17 11:47:52	19.6	QTR	TPT	V..N
02-M054	11	2003-10-17 11:57:52	19.6	QTR	TPT	V..N
02-M054	11	2003-10-17 12:07:52	19.5	QTR	TPT	V..N
02-M054	11	2003-10-17 12:17:52	19.5	QTR	TPT	V..N
02-M054	11	2003-10-17 12:27:52	19.5	QTR	TPT	V..N
02-M054	11	2003-10-17 12:37:52	19.5	QTR	TPT	V..N
02-M054	11	2003-10-17 12:47:52	19.5	QTR	TPT	V..N
02-M054	11	2003-10-17 12:57:52	19.5	QTR	TPT	V..N
02-M054	11	2003-10-17 13:07:52	19.4	QTR	TPT	V..N
02-M054	11	2003-10-17 13:17:52	19.4	QTR	TPT	V..N
02-M054	11	2003-10-17 13:27:52	19.4	QTR	TPT	V..N
02-M054	11	2003-10-17 13:37:52	19.4	QTR	TPT	V..N
02-M054	11	2003-10-17 13:47:52	19.4	QTR	TPT	V..N
02-M054	11	2003-10-17 13:57:52	19.4	QTR	TPT	V..N
02-M054	11	2003-10-17 14:07:52	19.4	QTR	TPT	V..N
02-M054	11	2003-10-17 14:17:52	19.4	QTR	TPT	V..N
02-M054	11	2003-10-17 14:27:52	19.3	QTR	TPT	V..N
02-M054	11	2003-10-17 14:37:52	19.3	QTR	TPT	V..N
02-M054	11	2003-10-17 14:47:52	19.3	QTR	TPT	V..N
02-M054	11	2003-10-17 14:57:52	19.4	QTR	TPT	V..N
02-M054	11	2003-10-17 15:07:52	19.4	QTR	TPT	V..N
02-M054	11	2003-10-17 15:17:52	19.4	QTR	TPT	V..N
02-M054	11	2003-10-17 15:27:52	19.3	QTR	TPT	V..N
02-M054	11	2003-10-17 15:37:52	19.3	QTR	TPT	V..N
02-M054	11	2003-10-17 15:47:52	19.3	QTR	TPT	V..N
02-M054	11	2003-10-17 15:57:52	19.3	QTR	TPT	V..N
02-M054	11	2003-10-17 16:07:52	19.3	QTR	TPT	V..N
02-M054	11	2003-10-17 16:17:52	19.3	QTR	TPT	V..N
02-M054	11	2003-10-17 16:27:52	19.3	QTR	TPT	V..N
02-M054	11	2003-10-17 16:37:52	19.3	QTR	TPT	V..N
02-M054	11	2003-10-17 16:47:52	19.2	QTR	TPT	V..N
02-M054	11	2003-10-17 16:57:52	19.2	QTR	TPT	V..N
02-M054	11	2003-10-17 17:07:52	19.2	QTR	TPT	V..N
02-M054	11	2003-10-17 17:17:52	19.2	QTR	TPT	V..N
02-M054	11	2003-10-17 17:27:52	19.2	QTR	TPT	V..N
02-M054	11	2003-10-17 17:37:52	19.2	QTR	TPT	V..N
02-M054	11	2003-10-17 17:47:52	19.2	QTR	TPT	V..N
02-M054	11	2003-10-17 17:57:52	19.2	QTR	TPT	V..N
02-M054	11	2003-10-17 18:07:52	19.1	QTR	TPT	V..N
02-M054	11	2003-10-17 18:17:52	19.1	QTR	TPT	V..N
02-M054	11	2003-10-17 18:27:52	19.1	QTR	TPT	V..N
02-M054	11	2003-10-17 18:37:52	19.1	QTR	TPT	V..N
02-M054	11	2003-10-17 18:47:52	19.1	QTR	TPT	V..N
02-M054	11	2003-10-17 18:57:52	19.1	QTR	TPT	V..N
02-M054	11	2003-10-17 19:07:52	19	QTR	TPT	V..N
02-M054	11	2003-10-17 19:17:52	19	QTR	TPT	V..N
02-M054	11	2003-10-17 19:27:52	19	QTR	TPT	V..N
02-M054	11	2003-10-17 19:37:52	18.9	QTR	TPT	V..N
02-M054	11	2003-10-17 19:47:52	18.9	QTR	TPT	V..N
02-M054	11	2003-10-17 19:57:52	18.9	QTR	TPT	V..N
02-M054	11	2003-10-17 20:07:52	18.9	QTR	TPT	V..N
02-M054	11	2003-10-17 20:17:52	18.9	QTR	TPT	V..N
02-M054	11	2003-10-17 20:27:52	19	QTR	TPT	V..N
02-M054	11	2003-10-17 20:37:52	19.1	QTR	TPT	V..N
02-M054	11	2003-10-17 20:47:52	19.1	QTR	TPT	V..N
02-M054	11	2003-10-17 20:57:52	19.1	QTR	TPT	V..N
02-M054	11	2003-10-17 21:07:52	19.1	QTR	TPT	V..N
02-M054	11	2003-10-17 21:17:52	19.1	QTR	TPT	V..N
02-M054	11	2003-10-17 21:27:52	19	QTR	TPT	V..N
02-M054	11	2003-10-17 21:37:52	19	QTR	TPT	V..N
02-M054	11	2003-10-17 21:47:52	19	QTR	TPT	V..N
02-M054	11	2003-10-17 21:57:52	19	QTR	TPT	V..N
02-M054	11	2003-10-17 22:07:52	18.9	QTR	TPT	V..N
02-M054	11	2003-10-17 22:17:52	18.9	QTR	TPT	V..N
02-M054	11	2003-10-17 22:27:52	18.9	QTR	TPT	V..N
02-M054	11	2003-10-17 22:37:52	18.9	QTR	TPT	V..N
02-M054	11	2003-10-17 22:47:52	18.9	QTR	TPT	V..N
02-M054	11	2003-10-17 22:57:52	18.9	QTR	TPT	V..N
02-M054	11	2003-10-17 23:07:52	18.9	QTR	TPT	V..N
02-M054	11	2003-10-17 23:17:52	18.9	QTR	TPT	V..N
02-M054	11	2003-10-17 23:27:52	18.9	QTR	TPT	V..N
02-M054	11	2003-10-17 23:37:52	18.9	QTR	TPT	V..N
02-M054	11	2003-10-17 23:47:52	18.9	QTR	TPT	V..N
02-M054	11	2003-10-17 23:57:52	18.9	QTR	TPT	V..N
02-M054	11	2003-10-18 00:07:52	18.9	QTR	TPT	V..N
02-M054	11	2003-10-18 00:17:52	18.9	QTR	TPT	V..N
02-M054	11	2003-10-18 00:27:52	18.9	QTR	TPT	V..N
02-M054	11	2003-10-18 00:37:52	18.9	QTR	TPT	V..N
02-M054	11	2003-10-18 00:47:52	18.9	QTR	TPT	V..N
02-M054	11	2003-10-18 00:57:52	18.9	QTR	TPT	V..N
02-M054	11	2003-10-18 01:07:52	18.9	QTR	TPT	V..N
02-M054	11	2003-10-18 01:17:52	18.9	QTR	TPT	V..N
02-M054	11	2003-10-18 01:27:52	19	QTR	TPT	V..N
02-M054	11	2003-10-18 01:37:52	19	QTR	TPT	V..N
02-M054	11	2003-10-18 01:47:52	19.1	QTR	TPT	V..N
02-M054	11	2003-10-18 01:57:52	19.1	QTR	TPT	V..N
02-M054	11	2003-10-18 02:07:52	19	QTR	TPT	V..N
02-M054	11	2003-10-18 02:17:52	19	QTR	TPT	V..N
02-M054	11	2003-10-18 02:27:52	19	QTR	TPT	V..N
02-M054	11	2003-10-18 02:37:52	19	QTR	TPT	V..N
02-M054	11	2003-10-18 02:47:52	19	QTR	TPT	V..N
02-M054	11	2003-10-18 02:57:52	19	QTR	TPT	V..N
02-M054	11	2003-10-18 03:07:52	19	QTR	TPT	V..N
02-M054	11	2003-10-18 03:17:52	19	QTR	TPT	V..N
02-M054	11	2003-10-18 03:27:52	18.9	QTR	TPT	V..N
02-M054	11	2003-10-18 03:37:52	18.9	QTR	TPT	V..N
02-M054	11	2003-10-18 03:47:52	18.9	QTR	TPT	V..N
02-M054	11	2003-10-18 03:57:52	18.9	QTR	TPT	V..N
02-M054	11	2003-10-18 04:07:52	18.9	QTR	TPT	V..N
02-M054	11	2003-10-18 04:17:52	18.9	QTR	TPT	V..N
02-M054	11	2003-10-18 04:27:52	18.8	QTR	TPT	V..N
02-M054	11	2003-10-18 04:37:52	18.8	QTR	TPT	V..N
02-M054	11	2003-10-18 04:47:52	18.8	QTR	TPT	V..N
02-M054	11	2003-10-18 04:57:52	18.8	QTR	TPT	V..N
02-M054	11	2003-10-18 05:07:52	18.8	QTR	TPT	V..N
02-M054	11	2003-10-18 05:17:52	18.8	QTR	TPT	V..N
02-M054	11	2003-10-18 05:27:52	18.8	QTR	TPT	V..N
02-M054	11	2003-10-18 05:37:52	18.8	QTR	TPT	V..N
02-M054	11	2003-10-18 05:47:52	18.8	QTR	TPT	V..N
02-M054	11	2003-10-18 05:57:52	18.8	QTR	TPT	V..N
02-M054	11	2003-10-18 06:07:52	18.8	QTR	TPT	V..N
02-M054	11	2003-10-18 06:17:52	18.8	QTR	TPT	V..N
02-M054	11	2003-10-18 06:27:52	18.8	QTR	TPT	V..N
02-M054	11	2003-10-18 06:37:52	18.8	QTR	TPT	V..N
02-M054	11	2003-10-18 06:47:52	18.7	QTR	TPT	V..N
02-M054	11	2003-10-18 06:57:52	18.7	QTR	TPT	V..N
02-M054	11	2003-10-18 07:07:52	18.7	QTR	TPT	V..N
02-M054	11	2003-10-18 07:17:52	18.7	QTR	TPT	V..N
02-M054	11	2003-10-18 07:27:52	18.7	QTR	TPT	V..N
02-M054	11	2003-10-18 07:37:52	18.7	QTR	TPT	V..N
02-M054	11	2003-10-18 07:47:52	18.7	QTR	TPT	V..N
02-M054	11	2003-10-18 07:57:52	18.6	QTR	TPT	V..N
02-M054	11	2003-10-18 08:07:52	18.7	QTR	TPT	V..N
02-M054	11	2003-10-18 08:17:52	18.7	QTR	TPT	V..N
02-M054	11	2003-10-18 08:27:52	18.7	QTR	TPT	V..N
02-M054	11	2003-10-18 08:37:52	18.7	QTR	TPT	V..N
02-M054	11	2003-10-18 08:47:52	18.7	QTR	TPT	V..N
02-M054	11	2003-10-18 08:57:52	18.2	QTR	TPT	V..N
02-M054	11	2003-10-18 09:07:52	17.3	QTR	TPT	V..N
02-M054	11	2003-10-18 09:17:52	16.8	QTR	TPT	V..N
02-M054	11	2003-10-18 09:27:52	16.6	QTR	TPT	V..N
02-M054	11	2003-10-18 09:37:52	16.8	QTR	TPT	V..N
02-M054	11	2003-10-18 09:47:52	17.2	QTR	TPT	V..N
02-M054	11	2003-10-18 09:57:52	17.4	QTR	TPT	V..N
02-M054	11	2003-10-18 10:07:52	17.7	QTR	TPT	V..N
02-M054	11	2003-10-18 10:17:52	17.8	QTR	TPT	V..N
02-M054	11	2003-10-18 10:27:52	17.9	QTR	TPT	V..N
02-M054	11	2003-10-18 10:37:52	18	QTR	TPT	V..N
02-M054	11	2003-10-18 10:47:52	18.1	QTR	TPT	V..N
02-M054	11	2003-10-18 10:57:52	18.1	QTR	TPT	V..N
02-M054	11	2003-10-18 11:07:52	17.9	QTR	TPT	V..N
02-M054	11	2003-10-18 11:17:52	17.8	QTR	TPT	V..N
02-M054	11	2003-10-18 11:27:52	17.6	QTR	TPT	V..N
02-M054	11	2003-10-18 11:37:52	17.4	QTR	TPT	V..N
02-M054	11	2003-10-18 11:47:52	17.3	QTR	TPT	V..N
02-M054	11	2003-10-18 11:57:52	17.2	QTR	TPT	V..N
02-M054	11	2003-10-18 12:07:52	17.2	QTR	TPT	V..N
02-M054	11	2003-10-18 12:17:52	17.2	QTR	TPT	V..N
02-M054	11	2003-10-18 12:27:52	17.1	QTR	TPT	V..N
02-M054	11	2003-10-18 12:37:52	17.1	QTR	TPT	V..N
02-M054	11	2003-10-18 12:47:52	17.1	QTR	TPT	V..N
02-M054	11	2003-10-18 12:57:52	17.3	QTR	TPT	V..N
02-M054	11	2003-10-18 13:07:52	17.4	QTR	TPT	V..N
02-M054	11	2003-10-18 13:17:52	17.7	QTR	TPT	V..N
02-M054	11	2003-10-18 13:27:52	18	QTR	TPT	V..N
02-M054	11	2003-10-18 13:37:52	18.2	QTR	TPT	V..N
02-M054	11	2003-10-18 13:47:52	18.2	QTR	TPT	V..N
02-M054	11	2003-10-18 13:57:52	18.1	QTR	TPT	V..N
02-M054	11	2003-10-18 14:07:52	17.9	QTR	TPT	V..N
02-M054	11	2003-10-18 14:17:52	18.1	QTR	TPT	V..N
02-M054	11	2003-10-18 14:27:52	18.3	QTR	TPT	V..N
02-M054	11	2003-10-18 14:37:52	18.4	QTR	TPT	V..N
02-M054	11	2003-10-18 14:47:52	18.1	QTR	TPT	V..N
02-M054	11	2003-10-18 14:57:52	18.1	QTR	TPT	V..N
02-M054	11	2003-10-18 15:07:52	18.2	QTR	TPT	V..N
02-M054	11	2003-10-18 15:17:52	18.3	QTR	TPT	V..N
02-M054	11	2003-10-18 15:27:52	18.5	QTR	TPT	V..N
02-M054	11	2003-10-18 15:37:52	18.6	QTR	TPT	V..N
02-M054	11	2003-10-18 15:47:52	18.6	QTR	TPT	V..N
02-M054	11	2003-10-18 15:57:52	18.6	QTR	TPT	V..N
02-M054	11	2003-10-18 16:07:52	18.6	QTR	TPT	V..N
02-M054	11	2003-10-18 16:17:52	18.5	QTR	TPT	V..N
02-M054	11	2003-10-18 16:27:52	18.5	QTR	TPT	V..N
02-M054	11	2003-10-18 16:37:52	18.4	QTR	TPT	V..N
02-M054	11	2003-10-18 16:47:52	18.4	QTR	TPT	V..N
02-M054	11	2003-10-18 16:57:52	18.4	QTR	TPT	V..N
02-M054	11	2003-10-18 17:07:52	18.4	QTR	TPT	V..N
02-M054	11	2003-10-18 17:17:52	18.4	QTR	TPT	V..N
02-M054	11	2003-10-18 17:27:52	18.4	QTR	TPT	V..N
02-M054	11	2003-10-18 17:37:52	18.4	QTR	TPT	V..N
02-M054	11	2003-10-18 17:47:52	18.4	QTR	TPT	V..N
02-M054	11	2003-10-18 17:57:52	18.4	QTR	TPT	V..N
02-M054	11	2003-10-18 18:07:52	18.4	QTR	TPT	V..N
02-M054	11	2003-10-18 18:17:52	18.4	QTR	TPT	V..N
02-M054	11	2003-10-18 18:27:52	18.4	QTR	TPT	V..N
02-M054	11	2003-10-18 18:37:52	18.4	QTR	TPT	V..N
02-M054	11	2003-10-18 18:47:52	18.4	QTR	TPT	V..N
02-M054	11	2003-10-18 18:57:52	18.3	QTR	TPT	V..N
02-M054	11	2003-10-18 19:07:52	18.3	QTR	TPT	V..N
02-M054	11	2003-10-18 19:17:52	18.3	QTR	TPT	V..N
02-M054	11	2003-10-18 19:27:52	18.3	QTR	TPT	V..N
02-M054	11	2003-10-18 19:37:52	18.3	QTR	TPT	V..N
02-M054	11	2003-10-18 19:47:52	18.3	QTR	TPT	V..N
02-M054	11	2003-10-18 19:57:52	18.3	QTR	TPT	V..N
02-M054	11	2003-10-18 20:07:52	18.3	QTR	TPT	V..N
02-M054	11	2003-10-18 20:17:52	18.3	QTR	TPT	V..N
02-M054	11	2003-10-18 20:27:52	18.3	QTR	TPT	V..N
02-M054	11	2003-10-18 20:37:52	18.3	QTR	TPT	V..N
02-M054	11	2003-10-18 20:47:52	18.4	QTR	TPT	V..N
02-M054	11	2003-10-18 20:57:52	18.4	QTR	TPT	V..N
02-M054	11	2003-10-18 21:07:52	18.4	QTR	TPT	V..N
02-M054	11	2003-10-18 21:17:52	18.4	QTR	TPT	V..N
02-M054	11	2003-10-18 21:27:52	18.3	QTR	TPT	V..N
02-M054	11	2003-10-18 21:37:52	18.3	QTR	TPT	V..N
02-M054	11	2003-10-18 21:47:52	18.3	QTR	TPT	V..N
02-M054	11	2003-10-18 21:57:52	18.3	QTR	TPT	V..N
02-M054	11	2003-10-18 22:07:52	18.3	QTR	TPT	V..N
02-M054	11	2003-10-18 22:17:52	18.3	QTR	TPT	V..N
02-M054	11	2003-10-18 22:27:52	18.3	QTR	TPT	V..N
02-M054	11	2003-10-18 22:37:52	18.3	QTR	TPT	V..N
02-M054	11	2003-10-18 22:47:52	18.3	QTR	TPT	V..N
02-M054	11	2003-10-18 22:57:52	18.3	QTR	TPT	V..N
02-M054	11	2003-10-18 23:07:52	18.3	QTR	TPT	V..N
02-M054	11	2003-10-18 23:17:52	18.3	QTR	TPT	V..N
02-M054	11	2003-10-18 23:27:52	18.3	QTR	TPT	V..N
02-M054	11	2003-10-18 23:37:52	18.3	QTR	TPT	V..N
02-M054	11	2003-10-18 23:47:52	18.2	QTR	TPT	V..N
02-M054	11	2003-10-18 23:57:52	18.2	QTR	TPT	V..N
02-M054	11	2003-10-19 00:07:52	18.2	QTR	TPT	V..N
02-M054	11	2003-10-19 00:17:52	18.2	QTR	TPT	V..N
02-M054	11	2003-10-19 00:27:52	18.2	QTR	TPT	V..N
02-M054	11	2003-10-19 00:37:52	18.1	QTR	TPT	V..N
02-M054	11	2003-10-19 00:47:52	18.2	QTR	TPT	V..N
02-M054	11	2003-10-19 00:57:52	18.2	QTR	TPT	V..N
02-M054	11	2003-10-19 01:07:52	18.2	QTR	TPT	V..N
02-M054	11	2003-10-19 01:17:52	18.1	QTR	TPT	V..N
02-M054	11	2003-10-19 01:27:52	18.1	QTR	TPT	V..N
02-M054	11	2003-10-19 01:37:52	18.1	QTR	TPT	V..N
02-M054	11	2003-10-19 01:47:52	18.1	QTR	TPT	V..N
02-M054	11	2003-10-19 01:57:52	18.1	QTR	TPT	V..N
02-M054	11	2003-10-19 02:07:52	18.1	QTR	TPT	V..N
02-M054	11	2003-10-19 02:17:52	18.1	QTR	TPT	V..N
02-M054	11	2003-10-19 02:27:52	18.1	QTR	TPT	V..N
02-M054	11	2003-10-19 02:37:52	18.1	QTR	TPT	V..N
02-M054	11	2003-10-19 02:47:52	18.1	QTR	TPT	V..N
02-M054	11	2003-10-19 02:57:52	18.2	QTR	TPT	V..N
02-M054	11	2003-10-19 03:07:52	18.2	QTR	TPT	V..N
02-M054	11	2003-10-19 03:17:52	18.2	QTR	TPT	V..N
02-M054	11	2003-10-19 03:27:52	18.2	QTR	TPT	V..N
02-M054	11	2003-10-19 03:37:52	18.2	QTR	TPT	V..N
02-M054	11	2003-10-19 03:47:52	18.2	QTR	TPT	V..N
02-M054	11	2003-10-19 03:57:52	18.2	QTR	TPT	V..N
02-M054	11	2003-10-19 04:07:52	18.1	QTR	TPT	V..N
02-M054	11	2003-10-19 04:17:52	18.1	QTR	TPT	V..N
02-M054	11	2003-10-19 04:27:52	18.1	QTR	TPT	V..N
02-M054	11	2003-10-19 04:37:52	18.1	QTR	TPT	V..N
02-M054	11	2003-10-19 04:47:52	18.1	QTR	TPT	V..N
02-M054	11	2003-10-19 04:57:52	18.1	QTR	TPT	V..N
02-M054	11	2003-10-19 05:07:52	18.1	QTR	TPT	V..N
02-M054	11	2003-10-19 05:17:52	18.1	QTR	TPT	V..N
02-M054	11	2003-10-19 05:27:52	18.1	QTR	TPT	V..N
02-M054	11	2003-10-19 05:37:52	18.1	QTR	TPT	V..N
02-M054	11	2003-10-19 05:47:52	18.1	QTR	TPT	V..N
02-M054	11	2003-10-19 05:57:52	18.1	QTR	TPT	V..N
02-M054	11	2003-10-19 06:07:52	18.1	QTR	TPT	V..N
02-M054	11	2003-10-19 06:17:52	18	QTR	TPT	V..N
02-M054	11	2003-10-19 06:27:52	18	QTR	TPT	V..N
02-M054	11	2003-10-19 06:37:52	18	QTR	TPT	V..N
02-M054	11	2003-10-19 06:47:52	18	QTR	TPT	V..N
02-M054	11	2003-10-19 06:57:52	18	QTR	TPT	V..N
02-M054	11	2003-10-19 07:07:52	18	QTR	TPT	V..N
02-M054	11	2003-10-19 07:17:52	18	QTR	TPT	V..N
02-M054	11	2003-10-19 07:27:52	17.9	QTR	TPT	V..N
02-M054	11	2003-10-19 07:37:52	17.9	QTR	TPT	V..N
02-M054	11	2003-10-19 07:47:52	17.9	QTR	TPT	V..N
02-M054	11	2003-10-19 07:57:52	17.9	QTR	TPT	V..N
02-M054	11	2003-10-19 08:07:52	17.8	QTR	TPT	V..N
02-M054	11	2003-10-19 08:17:52	17.8	QTR	TPT	V..N
02-M054	11	2003-10-19 08:27:52	17.8	QTR	TPT	V..N
02-M054	11	2003-10-19 08:37:52	17.6	QTR	TPT	V..N
02-M054	11	2003-10-19 08:47:52	17	QTR	TPT	V..N
02-M054	11	2003-10-19 08:57:52	16.6	QTR	TPT	V..N
02-M054	11	2003-10-19 09:07:52	16.6	QTR	TPT	V..N
02-M054	11	2003-10-19 09:17:52	16.8	QTR	TPT	V..N
02-M054	11	2003-10-19 09:27:52	17	QTR	TPT	V..N
02-M054	11	2003-10-19 09:37:52	17.1	QTR	TPT	V..N
02-M054	11	2003-10-19 09:47:52	17.2	QTR	TPT	V..N
02-M054	11	2003-10-19 09:57:52	17.3	QTR	TPT	V..N
02-M054	11	2003-10-19 10:07:52	17.3	QTR	TPT	V..N
02-M054	11	2003-10-19 10:17:52	17.3	QTR	TPT	V..N
02-M054	11	2003-10-19 10:27:52	17.3	QTR	TPT	V..N
02-M054	11	2003-10-19 10:37:52	17.4	QTR	TPT	V..N
02-M054	11	2003-10-19 10:47:52	17.4	QTR	TPT	V..N
02-M054	11	2003-10-19 10:57:52	17.4	QTR	TPT	V..N
02-M054	11	2003-10-19 11:07:52	17.4	QTR	TPT	V..N
02-M054	11	2003-10-19 11:17:52	17.4	QTR	TPT	V..N
02-M054	11	2003-10-19 11:27:52	17.4	QTR	TPT	V..N
02-M054	11	2003-10-19 11:37:52	17.4	QTR	TPT	V..N
02-M054	11	2003-10-19 11:47:52	17.4	QTR	TPT	V..N
02-M054	11	2003-10-19 11:57:52	17.4	QTR	TPT	V..N
02-M054	11	2003-10-19 12:07:52	17.4	QTR	TPT	V..N
02-M054	11	2003-10-19 12:17:52	17.4	QTR	TPT	V..N
02-M054	11	2003-10-19 12:27:52	17.4	QTR	TPT	V..N
02-M054	11	2003-10-19 12:37:52	17.4	QTR	TPT	V..N
02-M054	11	2003-10-19 12:47:52	17.4	QTR	TPT	V..N
02-M054	11	2003-10-19 12:57:52	17.4	QTR	TPT	V..N
02-M054	11	2003-10-19 13:07:52	17.4	QTR	TPT	V..N
02-M054	11	2003-10-19 13:17:52	17.4	QTR	TPT	V..N
02-M054	11	2003-10-19 13:27:52	17.4	QTR	TPT	V..N
02-M054	11	2003-10-19 13:37:52	17.3	QTR	TPT	V..N
02-M054	11	2003-10-19 13:47:52	17.3	QTR	TPT	V..N
02-M054	11	2003-10-19 13:57:52	17.3	QTR	TPT	V..N
02-M054	11	2003-10-19 14:07:52	17.3	QTR	TPT	V..N
02-M054	11	2003-10-19 14:17:52	17.3	QTR	TPT	V..N
02-M054	11	2003-10-19 14:27:52	17.3	QTR	TPT	V..N
02-M054	11	2003-10-19 14:37:52	17.3	QTR	TPT	V..N
02-M054	11	2003-10-19 14:47:52	17.3	QTR	TPT	V..N
02-M054	11	2003-10-19 14:57:52	17.3	QTR	TPT	V..N
02-M054	11	2003-10-19 15:07:52	17.3	QTR	TPT	V..N
02-M054	11	2003-10-19 15:17:52	17.3	QTR	TPT	V..N
02-M054	11	2003-10-19 15:27:52	17.3	QTR	TPT	V..N
02-M054	11	2003-10-19 15:37:52	17.3	QTR	TPT	V..N
02-M054	11	2003-10-19 15:47:52	17.3	QTR	TPT	V..N
02-M054	11	2003-10-19 15:57:52	17.3	QTR	TPT	V..N
02-M054	11	2003-10-19 16:07:52	17.3	QTR	TPT	V..N
02-M054	11	2003-10-19 16:17:52	17.3	QTR	TPT	V..N
02-M054	11	2003-10-19 16:27:52	17.3	QTR	TPT	V..N
02-M054	11	2003-10-19 16:37:52	17.3	QTR	TPT	V..N
02-M054	11	2003-10-19 16:47:52	17.3	QTR	TPT	V..N
02-M054	11	2003-10-19 16:57:52	17.2	QTR	TPT	V..N
02-M054	11	2003-10-19 17:07:52	17.2	QTR	TPT	V..N
02-M054	11	2003-10-19 17:17:52	17.2	QTR	TPT	V..N
02-M054	11	2003-10-19 17:27:52	17.2	QTR	TPT	V..N
02-M054	11	2003-10-19 17:37:52	17.2	QTR	TPT	V..N
02-M054	11	2003-10-19 17:47:52	17.2	QTR	TPT	V..N
02-M054	11	2003-10-19 17:57:52	17.2	QTR	TPT	V..N
02-M054	11	2003-10-19 18:07:52	17.2	QTR	TPT	V..N
02-M054	11	2003-10-19 18:17:52	17.2	QTR	TPT	V..N
02-M054	11	2003-10-19 18:27:52	17.3	QTR	TPT	V..N
02-M054	11	2003-10-19 18:37:52	17.4	QTR	TPT	V..N
02-M054	11	2003-10-19 18:47:52	17.4	QTR	TPT	V..N
02-M054	11	2003-10-19 18:57:52	17.3	QTR	TPT	V..N
02-M054	11	2003-10-19 19:07:52	17.3	QTR	TPT	V..N
02-M054	11	2003-10-19 19:17:52	17.3	QTR	TPT	V..N
02-M054	11	2003-10-19 19:27:52	17.3	QTR	TPT	V..N
02-M054	11	2003-10-19 19:37:52	17.3	QTR	TPT	V..N
02-M054	11	2003-10-19 19:47:52	17.3	QTR	TPT	V..N
02-M054	11	2003-10-19 19:57:52	17.3	QTR	TPT	V..N
02-M054	11	2003-10-19 20:07:52	17.3	QTR	TPT	V..N
02-M054	11	2003-10-19 20:17:52	17.4	QTR	TPT	V..N
02-M054	11	2003-10-19 20:27:52	17.4	QTR	TPT	V..N
02-M054	11	2003-10-19 20:37:52	17.4	QTR	TPT	V..N
02-M054	11	2003-10-19 20:47:52	17.4	QTR	TPT	V..N
02-M054	11	2003-10-19 20:57:52	17.4	QTR	TPT	V..N
02-M054	11	2003-10-19 21:07:52	17.4	QTR	TPT	V..N
02-M054	11	2003-10-19 21:17:52	17.4	QTR	TPT	V..N
02-M054	11	2003-10-19 21:27:52	17.4	QTR	TPT	V..N
02-M054	11	2003-10-19 21:37:52	17.4	QTR	TPT	V..N
02-M054	11	2003-10-19 21:47:52	17.4	QTR	TPT	V..N
02-M054	11	2003-10-19 21:57:52	17.4	QTR	TPT	V..N
02-M054	11	2003-10-19 22:07:52	17.4	QTR	TPT	V..N
02-M054	11	2003-10-19 22:17:52	17.4	QTR	TPT	V..N
02-M054	11	2003-10-19 22:27:52	17.5	QTR	TPT	V..N
02-M054	11	2003-10-19 22:37:52	17.5	QTR	TPT	V..N
02-M054	11	2003-10-19 22:47:52	17.5	QTR	TPT	V..N
02-M054	11	2003-10-19 22:57:52	17.5	QTR	TPT	V..N
02-M054	11	2003-10-19 23:07:52	17.6	QTR	TPT	V..N
02-M054	11	2003-10-19 23:17:52	17.6	QTR	TPT	V..N
02-M054	11	2003-10-19 23:27:52	17.7	QTR	TPT	V..N
02-M054	11	2003-10-19 23:37:52	17.7	QTR	TPT	V..N
02-M054	11	2003-10-19 23:47:52	17.7	QTR	TPT	V..N
02-M054	11	2003-10-19 23:57:52	17.8	QTR	TPT	V..N
02-M054	11	2003-10-20 00:07:52	17.8	QTR	TPT	V..N
02-M054	11	2003-10-20 00:17:52	17.8	QTR	TPT	V..N
02-M054	11	2003-10-20 00:27:52	17.9	QTR	TPT	V..N
02-M054	11	2003-10-20 00:37:52	17.9	QTR	TPT	V..N
02-M054	11	2003-10-20 00:47:52	17.9	QTR	TPT	V..N
02-M054	11	2003-10-20 00:57:52	18	QTR	TPT	V..N
02-M054	11	2003-10-20 01:07:52	18	QTR	TPT	V..N
02-M054	11	2003-10-20 01:17:52	18	QTR	TPT	V..N
02-M054	11	2003-10-20 01:27:52	18	QTR	TPT	V..N
02-M054	11	2003-10-20 01:37:52	18	QTR	TPT	V..N
02-M054	11	2003-10-20 01:47:52	18.1	QTR	TPT	V..N
02-M054	11	2003-10-20 01:57:52	18.1	QTR	TPT	V..N
02-M054	11	2003-10-20 02:07:52	18.1	QTR	TPT	V..N
02-M054	11	2003-10-20 02:17:52	18.1	QTR	TPT	V..N
02-M054	11	2003-10-20 02:27:52	18.1	QTR	TPT	V..N
02-M054	11	2003-10-20 02:37:52	18	QTR	TPT	V..N
02-M054	11	2003-10-20 02:47:52	18	QTR	TPT	V..N
02-M054	11	2003-10-20 02:57:52	18	QTR	TPT	V..N
02-M054	11	2003-10-20 03:07:52	18	QTR	TPT	V..N
02-M054	11	2003-10-20 03:17:52	18	QTR	TPT	V..N
02-M054	11	2003-10-20 03:27:52	18	QTR	TPT	V..N
02-M054	11	2003-10-20 03:37:52	18	QTR	TPT	V..N
02-M054	11	2003-10-20 03:47:52	18.1	QTR	TPT	V..N
02-M054	11	2003-10-20 03:57:52	18.1	QTR	TPT	V..N
02-M054	11	2003-10-20 04:07:52	18	QTR	TPT	V..N
02-M054	11	2003-10-20 04:17:52	18	QTR	TPT	V..N
02-M054	11	2003-10-20 04:27:52	18	QTR	TPT	V..N
02-M054	11	2003-10-20 04:37:52	18	QTR	TPT	V..N
02-M054	11	2003-10-20 04:47:52	18	QTR	TPT	V..N
02-M054	11	2003-10-20 04:57:52	18	QTR	TPT	V..N
02-M054	11	2003-10-20 05:07:52	18	QTR	TPT	V..N
02-M054	11	2003-10-20 05:17:52	18	QTR	TPT	V..N
02-M054	11	2003-10-20 05:27:52	18	QTR	TPT	V..N
02-M054	11	2003-10-20 05:37:52	18	QTR	TPT	V..N
02-M054	11	2003-10-20 05:47:52	18	QTR	TPT	V..N
02-M054	11	2003-10-20 05:57:52	17.9	QTR	TPT	V..N
02-M054	11	2003-10-20 06:07:52	17.9	QTR	TPT	V..N
02-M054	11	2003-10-20 06:17:52	17.9	QTR	TPT	V..N
02-M054	11	2003-10-20 06:27:52	17.9	QTR	TPT	V..N
02-M054	11	2003-10-20 06:37:52	17.9	QTR	TPT	V..N
02-M054	11	2003-10-20 06:47:52	17.9	QTR	TPT	V..N
02-M054	11	2003-10-20 06:57:52	17.9	QTR	TPT	V..N
02-M054	11	2003-10-20 07:07:52	17.9	QTR	TPT	V..N
02-M054	11	2003-10-20 07:17:52	17.9	QTR	TPT	V..N
02-M054	11	2003-10-20 07:27:52	17.9	QTR	TPT	V..N
02-M054	11	2003-10-20 07:37:52	17.9	QTR	TPT	V..N
02-M054	11	2003-10-20 07:47:52	17.9	QTR	TPT	V..N
02-M054	11	2003-10-20 07:57:52	17.9	QTR	TPT	V..N
02-M054	11	2003-10-20 08:07:52	17.9	QTR	TPT	V..N
02-M054	11	2003-10-20 08:17:52	17.9	QTR	TPT	V..N
02-M054	11	2003-10-20 08:27:52	17.8	QTR	TPT	V..N
02-M054	11	2003-10-20 08:37:52	17.8	QTR	TPT	V..N
02-M054	11	2003-10-20 08:47:52	17.8	QTR	TPT	V..N
02-M054	11	2003-10-20 08:57:52	17.8	QTR	TPT	V..N
02-M054	11	2003-10-20 09:07:52	17.7	QTR	TPT	V..N
02-M054	11	2003-10-20 09:17:52	17.7	QTR	TPT	V..N
02-M054	11	2003-10-20 09:27:52	17.7	QTR	TPT	V..N
02-M054	11	2003-10-20 09:37:52	17.7	QTR	TPT	V..N
02-M054	11	2003-10-20 09:47:52	17.7	QTR	TPT	V..N
02-M054	11	2003-10-20 09:57:52	17.8	QTR	TPT	V..N
02-M054	11	2003-10-20 10:07:52	17.8	QTR	TPT	V..N
02-M054	11	2003-10-20 10:17:52	17.8	QTR	TPT	V..N
02-M054	11	2003-10-20 10:27:52	17.8	QTR	TPT	V..N
02-M054	11	2003-10-20 10:37:52	17.8	QTR	TPT	V..N
02-M054	11	2003-10-20 10:47:52	17.8	QTR	TPT	V..N
02-M054	11	2003-10-20 10:57:52	17.8	QTR	TPT	V..N
02-M054	11	2003-10-20 11:07:52	17.8	QTR	TPT	V..N
02-M054	11	2003-10-20 11:17:52	17.8	QTR	TPT	V..N
02-M054	11	2003-10-20 11:27:52	17.8	QTR	TPT	V..N
02-M054	11	2003-10-20 11:37:52	18.1	QTR	TPT	V..N
02-M054	11	2003-10-20 11:47:52	18.3	QTR	TPT	V..N
02-M054	11	2003-10-20 11:57:52	18.4	QTR	TPT	V..N
02-M054	11	2003-10-20 12:07:52	18.5	QTR	TPT	V..N
02-M054	11	2003-10-20 12:17:52	18.6	QTR	TPT	V..N
02-M054	11	2003-10-20 12:27:52	18.7	QTR	TPT	V..N
02-M054	11	2003-10-20 12:37:52	18.7	QTR	TPT	V..N
02-M054	11	2003-10-20 12:47:52	18.8	QTR	TPT	V..N
02-M054	11	2003-10-20 12:57:52	18.7	QTR	TPT	V..N
02-M054	11	2003-10-20 13:07:52	18.7	QTR	TPT	V..N
02-M054	11	2003-10-20 13:17:52	18.8	QTR	TPT	V..N
02-M054	11	2003-10-20 13:27:52	18.7	QTR	TPT	V..N
02-M054	11	2003-10-20 13:37:52	18.7	QTR	TPT	V..N
02-M054	11	2003-10-20 13:47:52	18.6	QTR	TPT	V..N
02-M054	11	2003-10-20 13:57:52	18.6	QTR	TPT	V..N
02-M054	11	2003-10-20 14:07:52	18.6	QTR	TPT	V..N
02-M054	11	2003-10-20 14:17:52	18.6	QTR	TPT	V..N
02-M054	11	2003-10-20 14:27:52	18.7	QTR	TPT	V..N
02-M054	11	2003-10-20 14:37:52	18.6	QTR	TPT	V..N
02-M054	11	2003-10-20 14:47:52	18.6	QTR	TPT	V..N
02-M054	11	2003-10-20 14:57:52	18.7	QTR	TPT	V..N
02-M054	11	2003-10-20 15:07:52	18.7	QTR	TPT	V..N
02-M054	11	2003-10-20 15:17:52	18.7	QTR	TPT	V..N
02-M054	11	2003-10-20 15:27:52	18.8	QTR	TPT	V..N
02-M054	11	2003-10-20 15:37:52	18.8	QTR	TPT	V..N
02-M054	11	2003-10-20 15:47:52	18.8	QTR	TPT	V..N
02-M054	11	2003-10-20 15:57:52	18.8	QTR	TPT	V..N
02-M054	11	2003-10-20 16:07:52	18.8	QTR	TPT	V..N
02-M054	11	2003-10-20 16:17:52	18.8	QTR	TPT	V..N
02-M054	11	2003-10-20 16:27:52	18.8	QTR	TPT	V..N
02-M054	11	2003-10-20 16:37:52	18.8	QTR	TPT	V..N
02-M054	11	2003-10-20 16:47:52	18.8	QTR	TPT	V..N
02-M054	11	2003-10-20 16:57:52	18.8	QTR	TPT	V..N
02-M054	11	2003-10-20 17:07:52	18.8	QTR	TPT	V..N
02-M054	11	2003-10-20 17:17:52	18.8	QTR	TPT	V..N
02-M054	11	2003-10-20 17:27:52	18.8	QTR	TPT	V..N
02-M054	11	2003-10-20 17:37:52	18.8	QTR	TPT	V..N
02-M054	11	2003-10-20 17:47:52	18.8	QTR	TPT	V..N
02-M054	11	2003-10-20 17:57:52	18.8	QTR	TPT	V..N
02-M054	11	2003-10-20 18:07:52	18.8	QTR	TPT	V..N
02-M054	11	2003-10-20 18:17:52	18.8	QTR	TPT	V..N
02-M054	11	2003-10-20 18:27:52	18.8	QTR	TPT	V..N
02-M054	11	2003-10-20 18:37:52	18.8	QTR	TPT	V..N
02-M054	11	2003-10-20 18:47:52	18.8	QTR	TPT	V..N
02-M054	11	2003-10-20 18:57:52	18.8	QTR	TPT	V..N
02-M054	11	2003-10-20 19:07:52	18.8	QTR	TPT	V..N
02-M054	11	2003-10-20 19:17:52	18.8	QTR	TPT	V..N
02-M054	11	2003-10-20 19:27:52	18.8	QTR	TPT	V..N
02-M054	11	2003-10-20 19:37:52	18.8	QTR	TPT	V..N
02-M054	11	2003-10-20 19:47:52	18.8	QTR	TPT	V..N
02-M054	11	2003-10-20 19:57:52	18.8	QTR	TPT	V..N
02-M054	11	2003-10-20 20:07:52	18.8	QTR	TPT	V..N
02-M054	11	2003-10-20 20:17:52	18.8	QTR	TPT	V..N
02-M054	11	2003-10-20 20:27:52	18.8	QTR	TPT	V..N
02-M054	11	2003-10-20 20:37:52	18.8	QTR	TPT	V..N
02-M054	11	2003-10-20 20:47:52	18.8	QTR	TPT	V..N
02-M054	11	2003-10-20 20:57:52	18.8	QTR	TPT	V..N
02-M054	11	2003-10-20 21:07:52	18.8	QTR	TPT	V..N
02-M054	11	2003-10-20 21:17:52	18.8	QTR	TPT	V..N
02-M054	11	2003-10-20 21:27:52	18.8	QTR	TPT	V..N
02-M054	11	2003-10-20 21:37:52	18.8	QTR	TPT	V..N
02-M054	11	2003-10-20 21:47:52	18.8	QTR	TPT	V..N
02-M054	11	2003-10-20 21:57:52	18.8	QTR	TPT	V..N
02-M054	11	2003-10-20 22:07:52	18.8	QTR	TPT	V..N
02-M054	11	2003-10-20 22:17:52	18.8	QTR	TPT	V..N
02-M054	11	2003-10-20 22:27:52	18.8	QTR	TPT	V..N
02-M054	11	2003-10-20 22:37:52	18.8	QTR	TPT	V..N
02-M054	11	2003-10-20 22:47:52	18.8	QTR	TPT	V..N
02-M054	11	2003-10-20 22:57:52	18.8	QTR	TPT	V..N
02-M054	11	2003-10-20 23:07:52	18.8	QTR	TPT	V..N
02-M054	11	2003-10-20 23:17:52	18.8	QTR	TPT	V..N
02-M054	11	2003-10-20 23:27:52	18.9	QTR	TPT	V..N
02-M054	11	2003-10-20 23:37:52	19	QTR	TPT	V..N
02-M054	11	2003-10-20 23:47:52	19	QTR	TPT	V..N
02-M054	11	2003-10-20 23:57:52	19	QTR	TPT	V..N
02-M054	11	2003-10-21 00:07:52	18.9	QTR	TPT	V..N
02-M054	11	2003-10-21 00:17:52	18.9	QTR	TPT	V..N
02-M054	11	2003-10-21 00:27:52	18.9	QTR	TPT	V..N
02-M054	11	2003-10-21 00:37:52	18.9	QTR	TPT	V..N
02-M054	11	2003-10-21 00:47:52	18.9	QTR	TPT	V..N
02-M054	11	2003-10-21 00:57:52	18.9	QTR	TPT	V..N
02-M054	11	2003-10-21 01:07:52	18.9	QTR	TPT	V..N
02-M054	11	2003-10-21 01:17:52	18.9	QTR	TPT	V..N
02-M054	11	2003-10-21 01:27:52	18.9	QTR	TPT	V..N
02-M054	11	2003-10-21 01:37:52	18.9	QTR	TPT	V..N
02-M054	11	2003-10-21 01:47:52	18.9	QTR	TPT	V..N
02-M054	11	2003-10-21 01:57:52	18.9	QTR	TPT	V..N
02-M054	11	2003-10-21 02:07:52	19	QTR	TPT	V..N
02-M054	11	2003-10-21 02:17:52	19	QTR	TPT	V..N
02-M054	11	2003-10-21 02:27:52	19	QTR	TPT	V..N
02-M054	11	2003-10-21 02:37:52	19	QTR	TPT	V..N
02-M054	11	2003-10-21 02:47:52	18.9	QTR	TPT	V..N
02-M054	11	2003-10-21 02:57:52	18.9	QTR	TPT	V..N
02-M054	11	2003-10-21 03:07:52	19	QTR	TPT	V..N
02-M054	11	2003-10-21 03:17:52	19	QTR	TPT	V..N
02-M054	11	2003-10-21 03:27:52	19	QTR	TPT	V..N
02-M054	11	2003-10-21 03:37:52	19	QTR	TPT	V..N
02-M054	11	2003-10-21 03:47:52	19	QTR	TPT	V..N
02-M054	11	2003-10-21 03:57:52	18.9	QTR	TPT	V..N
02-M054	11	2003-10-21 04:07:52	18.9	QTR	TPT	V..N
02-M054	11	2003-10-21 04:17:52	18.9	QTR	TPT	V..N
02-M054	11	2003-10-21 04:27:52	18.9	QTR	TPT	V..N
02-M054	11	2003-10-21 04:37:52	18.9	QTR	TPT	V..N
02-M054	11	2003-10-21 04:47:52	18.8	QTR	TPT	V..N
02-M054	11	2003-10-21 04:57:52	18.8	QTR	TPT	V..N
02-M054	11	2003-10-21 05:07:52	18.8	QTR	TPT	V..N
02-M054	11	2003-10-21 05:17:52	18.8	QTR	TPT	V..N
02-M054	11	2003-10-21 05:27:52	18.8	QTR	TPT	V..N
02-M054	11	2003-10-21 05:37:52	18.8	QTR	TPT	V..N
02-M054	11	2003-10-21 05:47:52	18.8	QTR	TPT	V..N
02-M054	11	2003-10-21 05:57:52	18.8	QTR	TPT	V..N
02-M054	11	2003-10-21 06:07:52	18.8	QTR	TPT	V..N
02-M054	11	2003-10-21 06:17:52	18.8	QTR	TPT	V..N
02-M054	11	2003-10-21 06:27:52	18.8	QTR	TPT	V..N
02-M054	11	2003-10-21 06:37:52	18.7	QTR	TPT	V..N
02-M054	11	2003-10-21 06:47:52	18.7	QTR	TPT	V..N
02-M054	11	2003-10-21 06:57:52	18.7	QTR	TPT	V..N
02-M054	11	2003-10-21 07:07:52	18.7	QTR	TPT	V..N
02-M054	11	2003-10-21 07:17:52	18.8	QTR	TPT	V..N
02-M054	11	2003-10-21 07:27:52	18.8	QTR	TPT	V..N
02-M054	11	2003-10-21 07:37:52	18.8	QTR	TPT	V..N
02-M054	11	2003-10-21 07:47:52	18.8	QTR	TPT	V..N
02-M054	11	2003-10-21 07:57:52	18.8	QTR	TPT	V..N
02-M054	11	2003-10-21 08:07:52	18.7	QTR	TPT	V..N
02-M054	11	2003-10-21 08:17:52	18.7	QTR	TPT	V..N
02-M054	11	2003-10-21 08:27:52	18.6	QTR	TPT	V..N
02-M054	11	2003-10-21 08:37:52	18.6	QTR	TPT	V..N
02-M054	11	2003-10-21 08:47:52	18.5	QTR	TPT	V..N
02-M054	11	2003-10-21 08:57:52	18.5	QTR	TPT	V..N
02-M054	11	2003-10-21 09:07:52	18.4	QTR	TPT	V..N
02-M054	11	2003-10-21 09:17:52	18.4	QTR	TPT	V..N
02-M054	11	2003-10-21 09:27:52	18.4	QTR	TPT	V..N
02-M054	11	2003-10-21 09:37:52	18.4	QTR	TPT	V..N
02-M054	11	2003-10-21 09:47:52	18.5	QTR	TPT	V..N
02-M054	11	2003-10-21 09:57:52	18.6	QTR	TPT	V..N
02-M054	11	2003-10-21 10:07:52	18.8	QTR	TPT	V..N
02-M054	11	2003-10-21 10:17:52	19.1	QTR	TPT	V..N
02-M054	11	2003-10-21 10:27:52	19.3	QTR	TPT	V..N
02-M054	11	2003-10-21 10:37:52	19.5	QTR	TPT	V..N
02-M054	11	2003-10-21 10:47:52	19.7	QTR	TPT	V..N
02-M054	11	2003-10-21 10:57:52	19.9	QTR	TPT	V..N
02-M054	11	2003-10-21 11:07:52	20.2	QTR	TPT	V..N
02-M054	11	2003-10-21 11:17:52	20.4	QTR	TPT	V..N
02-M054	11	2003-10-21 11:27:52	20.6	QTR	TPT	V..N
02-M054	11	2003-10-21 11:37:52	20.8	QTR	TPT	V..N
02-M054	11	2003-10-21 11:47:52	20.8	QTR	TPT	V..N
02-M054	11	2003-10-21 11:57:52	20.9	QTR	TPT	V..N
02-M054	11	2003-10-21 12:07:52	20.9	QTR	TPT	V..N
02-M054	11	2003-10-21 12:17:52	20.9	QTR	TPT	V..N
02-M054	11	2003-10-21 12:27:52	21	QTR	TPT	V..N
02-M054	11	2003-10-21 12:37:52	20.9	QTR	TPT	V..N
02-M054	11	2003-10-21 12:47:52	20.9	QTR	TPT	V..N
02-M054	11	2003-10-21 12:57:52	20.8	QTR	TPT	V..N
02-M054	11	2003-10-21 13:07:52	20.8	QTR	TPT	V..N
02-M054	11	2003-10-21 13:17:52	20.7	QTR	TPT	V..N
02-M054	11	2003-10-21 13:27:52	20.6	QTR	TPT	V..N
02-M054	11	2003-10-21 13:37:52	20.6	QTR	TPT	V..N
02-M054	11	2003-10-21 13:47:52	20.6	QTR	TPT	V..N
02-M054	11	2003-10-21 13:57:52	20.6	QTR	TPT	V..N
02-M054	11	2003-10-21 14:07:52	20.5	QTR	TPT	V..N
02-M054	11	2003-10-21 14:17:52	20.5	QTR	TPT	V..N
02-M054	11	2003-10-21 14:27:52	20.4	QTR	TPT	V..N
02-M054	11	2003-10-21 14:37:52	20.4	QTR	TPT	V..N
02-M054	11	2003-10-21 14:47:52	20.4	QTR	TPT	V..N
02-M054	11	2003-10-21 14:57:52	20.4	QTR	TPT	V..N
02-M054	11	2003-10-21 15:07:52	20.3	QTR	TPT	V..N
02-M054	11	2003-10-21 15:17:52	20.3	QTR	TPT	V..N
02-M054	11	2003-10-21 15:27:52	20.3	QTR	TPT	V..N
02-M054	11	2003-10-21 15:37:52	20.2	QTR	TPT	V..N
02-M054	11	2003-10-21 15:47:52	20.2	QTR	TPT	V..N
02-M054	11	2003-10-21 15:57:52	20.2	QTR	TPT	V..N
02-M054	11	2003-10-21 16:07:52	20.1	QTR	TPT	V..N
02-M054	11	2003-10-21 16:17:52	20.1	QTR	TPT	V..N
02-M054	11	2003-10-21 16:27:52	20	QTR	TPT	V..N
02-M054	11	2003-10-21 16:37:52	19.9	QTR	TPT	V..N
02-M054	11	2003-10-21 16:47:52	19.8	QTR	TPT	V..N
02-M054	11	2003-10-21 16:57:52	19.8	QTR	TPT	V..N
02-M054	11	2003-10-21 17:07:52	19.7	QTR	TPT	V..N
02-M054	11	2003-10-21 17:17:52	19.6	QTR	TPT	V..N
02-M054	11	2003-10-21 17:27:52	19.6	QTR	TPT	V..N
02-M054	11	2003-10-21 17:37:52	19.5	QTR	TPT	V..N
02-M054	11	2003-10-21 17:47:52	19.4	QTR	TPT	V..N
02-M054	11	2003-10-21 17:57:52	19.4	QTR	TPT	V..N
02-M054	11	2003-10-21 18:07:52	19.4	QTR	TPT	V..N
02-M054	11	2003-10-21 18:17:52	19.3	QTR	TPT	V..N
02-M054	11	2003-10-21 18:27:52	19.3	QTR	TPT	V..N
02-M054	11	2003-10-21 18:37:52	19.2	QTR	TPT	V..N
02-M054	11	2003-10-21 18:47:52	19.2	QTR	TPT	V..N
02-M054	11	2003-10-21 18:57:52	19.2	QTR	TPT	V..N
02-M054	11	2003-10-21 19:07:52	19.1	QTR	TPT	V..N
02-M054	11	2003-10-21 19:17:52	19.1	QTR	TPT	V..N
02-M054	11	2003-10-21 19:27:52	18.9	QTR	TPT	V..N
02-M054	11	2003-10-21 19:37:52	18.9	QTR	TPT	V..N
02-M054	11	2003-10-21 19:47:52	18.9	QTR	TPT	V..N
02-M054	11	2003-10-21 19:57:52	18.9	QTR	TPT	V..N
02-M054	11	2003-10-21 20:07:52	18.9	QTR	TPT	V..N
02-M054	11	2003-10-21 20:17:52	18.8	QTR	TPT	V..N
02-M054	11	2003-10-21 20:27:52	18.8	QTR	TPT	V..N
02-M054	11	2003-10-21 20:37:52	18.8	QTR	TPT	V..N
02-M054	11	2003-10-21 20:47:52	18.8	QTR	TPT	V..N
02-M054	11	2003-10-21 20:57:52	18.8	QTR	TPT	V..N
02-M054	11	2003-10-21 21:07:52	18.7	QTR	TPT	V..N
02-M054	11	2003-10-21 21:17:52	18.7	QTR	TPT	V..N
02-M054	11	2003-10-21 21:27:52	18.7	QTR	TPT	V..N
02-M054	11	2003-10-21 21:37:52	18.7	QTR	TPT	V..N
02-M054	11	2003-10-21 21:47:52	18.7	QTR	TPT	V..N
02-M054	11	2003-10-21 21:57:52	18.6	QTR	TPT	V..N
02-M054	11	2003-10-21 22:07:52	18.6	QTR	TPT	V..N
02-M054	11	2003-10-21 22:17:52	18.6	QTR	TPT	V..N
02-M054	11	2003-10-21 22:27:52	18.5	QTR	TPT	V..N
02-M054	11	2003-10-21 22:37:52	18.5	QTR	TPT	V..N
02-M054	11	2003-10-21 22:47:52	18.4	QTR	TPT	V..N
02-M054	11	2003-10-21 22:57:52	18.4	QTR	TPT	V..N
02-M054	11	2003-10-21 23:07:52	18.4	QTR	TPT	V..N
02-M054	11	2003-10-21 23:17:52	18.4	QTR	TPT	V..N
02-M054	11	2003-10-21 23:27:52	18.3	QTR	TPT	V..N
02-M054	11	2003-10-21 23:37:52	18.3	QTR	TPT	V..N
02-M054	11	2003-10-21 23:47:52	18.3	QTR	TPT	V..N
02-M054	11	2003-10-21 23:57:52	18.3	QTR	TPT	V..N
02-M054	11	2003-10-22 00:07:52	18.2	QTR	TPT	V..N
02-M054	11	2003-10-22 00:17:52	18.3	QTR	TPT	V..N
02-M054	11	2003-10-22 00:27:52	18.3	QTR	TPT	V..N
02-M054	11	2003-10-22 00:37:52	18.3	QTR	TPT	V..N
02-M054	11	2003-10-22 00:47:52	18.3	QTR	TPT	V..N
02-M054	11	2003-10-22 00:57:52	18.3	QTR	TPT	V..N
02-M054	11	2003-10-22 01:07:52	18.3	QTR	TPT	V..N
02-M054	11	2003-10-22 01:17:52	18.3	QTR	TPT	V..N
02-M054	11	2003-10-22 01:27:52	18.2	QTR	TPT	V..N
02-M054	11	2003-10-22 01:37:52	18.2	QTR	TPT	V..N
02-M054	11	2003-10-22 01:47:52	18.2	QTR	TPT	V..N
02-M054	11	2003-10-22 01:57:52	18.2	QTR	TPT	V..N
02-M054	11	2003-10-22 02:07:52	18.2	QTR	TPT	V..N
02-M054	11	2003-10-22 02:17:52	18.2	QTR	TPT	V..N
02-M054	11	2003-10-22 02:27:52	18.1	QTR	TPT	V..N
02-M054	11	2003-10-22 02:37:52	18.1	QTR	TPT	V..N
02-M054	11	2003-10-22 02:47:52	18.1	QTR	TPT	V..N
02-M054	11	2003-10-22 02:57:52	18.1	QTR	TPT	V..N
02-M054	11	2003-10-22 03:07:52	18.1	QTR	TPT	V..N
02-M054	11	2003-10-22 03:17:52	18.1	QTR	TPT	V..N
02-M054	11	2003-10-22 03:27:52	18	QTR	TPT	V..N
02-M054	11	2003-10-22 03:37:52	18	QTR	TPT	V..N
02-M054	11	2003-10-22 03:47:52	18.1	QTR	TPT	V..N
02-M054	11	2003-10-22 03:57:52	18.1	QTR	TPT	V..N
02-M054	11	2003-10-22 04:07:52	18.1	QTR	TPT	V..N
02-M054	11	2003-10-22 04:17:52	17.9	QTR	TPT	V..N
02-M054	11	2003-10-22 04:27:52	17.9	QTR	TPT	V..N
02-M054	11	2003-10-22 04:37:52	17.9	QTR	TPT	V..N
02-M054	11	2003-10-22 04:47:52	17.8	QTR	TPT	V..N
02-M054	11	2003-10-22 04:57:52	17.8	QTR	TPT	V..N
02-M054	11	2003-10-22 05:07:52	17.8	QTR	TPT	V..N
02-M054	11	2003-10-22 05:17:52	17.8	QTR	TPT	V..N
02-M054	11	2003-10-22 05:27:52	17.7	QTR	TPT	V..N
02-M054	11	2003-10-22 05:37:52	17.7	QTR	TPT	V..N
02-M054	11	2003-10-22 05:47:52	17.7	QTR	TPT	V..N
02-M054	11	2003-10-22 05:57:52	17.7	QTR	TPT	V..N
02-M054	11	2003-10-22 06:07:52	17.6	QTR	TPT	V..N
02-M054	11	2003-10-22 06:17:52	17.6	QTR	TPT	V..N
02-M054	11	2003-10-22 06:27:52	17.6	QTR	TPT	V..N
02-M054	11	2003-10-22 06:37:52	17.6	QTR	TPT	V..N
02-M054	11	2003-10-22 06:47:52	17.5	QTR	TPT	V..N
02-M054	11	2003-10-22 06:57:52	17.5	QTR	TPT	V..N
02-M054	11	2003-10-22 07:07:52	17.5	QTR	TPT	V..N
02-M054	11	2003-10-22 07:17:52	17.5	QTR	TPT	V..N
02-M054	11	2003-10-22 07:27:52	17.5	QTR	TPT	V..N
02-M054	11	2003-10-22 07:37:52	17.5	QTR	TPT	V..N
02-M054	11	2003-10-22 07:47:52	17.6	QTR	TPT	V..N
02-M054	11	2003-10-22 07:57:52	16.6	QTR	TPT	V..N
02-M054	11	2003-10-22 08:07:52	14.9	QTR	TPT	V..N
02-M054	11	2003-10-22 08:17:52	13.8	QTR	TPT	V..N
02-M054	11	2003-10-22 08:27:52	13.2	QTR	TPT	V..N
02-M054	11	2003-10-22 08:37:52	12.9	QTR	TPT	V..N
02-M054	11	2003-10-22 08:47:52	12.6	QTR	TPT	V..N
02-M054	11	2003-10-22 08:57:52	12.5	QTR	TPT	V..N
02-M054	11	2003-10-22 09:07:52	12.4	QTR	TPT	V..N
02-M054	11	2003-10-22 09:17:52	12.5	QTR	TPT	V..N
02-M054	11	2003-10-22 09:27:52	12.4	QTR	TPT	V..N
02-M054	11	2003-10-22 09:37:52	12.4	QTR	TPT	V..N
02-M054	20	2003-10-15 10:46:58	20.75	HYG	TPT	V..N
02-M054	20	2003-10-15 10:56:58	20.75	HYG	TPT	V..N
02-M054	20	2003-10-15 11:06:58	20.75	HYG	TPT	V..N
02-M054	20	2003-10-15 11:16:58	20.81	HYG	TPT	V..N
02-M054	20	2003-10-15 11:26:58	20.81	HYG	TPT	V..N
02-M054	20	2003-10-15 11:36:58	20.88	HYG	TPT	V..N
02-M054	20	2003-10-15 11:46:58	20.88	HYG	TPT	V..N
02-M054	20	2003-10-15 11:56:58	20.94	HYG	TPT	V..N
02-M054	20	2003-10-15 12:06:58	20.94	HYG	TPT	V..N
02-M054	20	2003-10-15 12:16:58	21	HYG	TPT	V..N
02-M054	20	2003-10-15 12:26:58	21.19	HYG	TPT	V..N
02-M054	20	2003-10-15 12:36:58	21.25	HYG	TPT	V..N
02-M054	20	2003-10-15 12:46:58	21.31	HYG	TPT	V..N
02-M054	20	2003-10-15 12:56:58	21.38	HYG	TPT	V..N
02-M054	20	2003-10-15 13:06:58	21.5	HYG	TPT	V..N
02-M054	20	2003-10-15 13:16:58	21.56	HYG	TPT	V..N
02-M054	20	2003-10-15 13:26:58	21.63	HYG	TPT	V..N
02-M054	20	2003-10-15 13:36:58	21.75	HYG	TPT	V..N
02-M054	20	2003-10-15 13:46:58	21.75	HYG	TPT	V..N
02-M054	20	2003-10-15 13:56:58	21.88	HYG	TPT	V..N
02-M054	20	2003-10-15 14:06:58	21.94	HYG	TPT	V..N
02-M054	20	2003-10-15 14:16:58	22.06	HYG	TPT	V..N
02-M054	20	2003-10-15 14:26:58	22.13	HYG	TPT	V..N
02-M054	20	2003-10-15 14:36:58	22.25	HYG	TPT	V..N
02-M054	20	2003-10-15 14:46:58	22.38	HYG	TPT	V..N
02-M054	20	2003-10-15 14:56:58	22.5	HYG	TPT	V..N
02-M054	20	2003-10-15 15:06:58	22.56	HYG	TPT	V..N
02-M054	20	2003-10-15 15:16:58	22.69	HYG	TPT	V..N
02-M054	20	2003-10-15 15:26:58	22.81	HYG	TPT	V..N
02-M054	20	2003-10-15 15:36:58	22.94	HYG	TPT	V..N
02-M054	20	2003-10-15 15:46:58	23.06	HYG	TPT	V..N
02-M054	20	2003-10-15 15:56:58	23.13	HYG	TPT	V..N
02-M054	20	2003-10-15 16:06:58	23.19	HYG	TPT	V..N
02-M054	20	2003-10-15 16:16:58	23.13	HYG	TPT	V..N
02-M054	20	2003-10-15 16:26:58	23.13	HYG	TPT	V..N
02-M054	20	2003-10-15 16:36:58	23.19	HYG	TPT	V..N
02-M054	20	2003-10-15 16:46:58	23.19	HYG	TPT	V..N
02-M054	20	2003-10-15 16:56:58	23.19	HYG	TPT	V..N
02-M054	20	2003-10-15 17:06:58	23.19	HYG	TPT	V..N
02-M054	20	2003-10-15 17:16:58	23.19	HYG	TPT	V..N
02-M054	20	2003-10-15 17:26:58	23.13	HYG	TPT	V..N
02-M054	20	2003-10-15 17:36:58	23.06	HYG	TPT	V..N
02-M054	20	2003-10-15 17:46:58	23	HYG	TPT	V..N
02-M054	20	2003-10-15 17:56:58	22.88	HYG	TPT	V..N
02-M054	20	2003-10-15 18:06:58	22.69	HYG	TPT	V..N
02-M054	20	2003-10-15 18:16:58	22.56	HYG	TPT	V..N
02-M054	20	2003-10-15 18:26:58	22.38	HYG	TPT	V..N
02-M054	20	2003-10-15 18:36:58	22.25	HYG	TPT	V..N
02-M054	20	2003-10-15 18:46:58	22.06	HYG	TPT	V..N
02-M054	20	2003-10-15 18:56:58	22	HYG	TPT	V..N
02-M054	20	2003-10-15 19:06:58	21.88	HYG	TPT	V..N
02-M054	20	2003-10-15 19:16:58	21.88	HYG	TPT	V..N
02-M054	20	2003-10-15 19:26:58	21.94	HYG	TPT	V..N
02-M054	20	2003-10-15 19:36:58	22	HYG	TPT	V..N
02-M054	20	2003-10-15 19:46:58	22.06	HYG	TPT	V..N
02-M054	20	2003-10-15 19:56:58	22.38	HYG	TPT	V..N
02-M054	20	2003-10-15 20:06:58	22.56	HYG	TPT	V..N
02-M054	20	2003-10-15 20:16:58	22.88	HYG	TPT	V..N
02-M054	20	2003-10-15 20:26:58	23	HYG	TPT	V..N
02-M054	20	2003-10-15 20:36:58	23.06	HYG	TPT	V..N
02-M054	20	2003-10-15 20:46:58	23.06	HYG	TPT	V..N
02-M054	20	2003-10-15 20:56:58	23.13	HYG	TPT	V..N
02-M054	20	2003-10-15 21:06:58	23.13	HYG	TPT	V..N
02-M054	20	2003-10-15 21:16:58	23.19	HYG	TPT	V..N
02-M054	20	2003-10-15 21:26:58	23.25	HYG	TPT	V..N
02-M054	20	2003-10-15 21:36:58	23.25	HYG	TPT	V..N
02-M054	20	2003-10-15 21:46:58	23.25	HYG	TPT	V..N
02-M054	20	2003-10-15 21:56:58	23.25	HYG	TPT	V..N
02-M054	20	2003-10-15 22:06:58	23.19	HYG	TPT	V..N
02-M054	20	2003-10-15 22:16:58	23.19	HYG	TPT	V..N
02-M054	20	2003-10-15 22:26:58	23.06	HYG	TPT	V..N
02-M054	20	2003-10-15 22:36:58	23.19	HYG	TPT	V..N
02-M054	20	2003-10-15 22:46:58	23.19	HYG	TPT	V..N
02-M054	20	2003-10-15 22:56:58	23.13	HYG	TPT	V..N
02-M054	20	2003-10-15 23:06:58	23.06	HYG	TPT	V..N
02-M054	20	2003-10-15 23:16:58	22.81	HYG	TPT	V..N
02-M054	20	2003-10-15 23:26:58	22.75	HYG	TPT	V..N
02-M054	20	2003-10-15 23:36:58	22.63	HYG	TPT	V..N
02-M054	20	2003-10-15 23:46:58	22.56	HYG	TPT	V..N
02-M054	20	2003-10-15 23:56:58	22.44	HYG	TPT	V..N
02-M054	20	2003-10-16 00:06:58	22.38	HYG	TPT	V..N
02-M054	20	2003-10-16 00:16:58	22.31	HYG	TPT	V..N
02-M054	20	2003-10-16 00:26:58	22.19	HYG	TPT	V..N
02-M054	20	2003-10-16 00:36:58	22.13	HYG	TPT	V..N
02-M054	20	2003-10-16 00:46:58	22.06	HYG	TPT	V..N
02-M054	20	2003-10-16 00:56:58	21.94	HYG	TPT	V..N
02-M054	20	2003-10-16 01:06:58	21.94	HYG	TPT	V..N
02-M054	20	2003-10-16 01:16:58	21.81	HYG	TPT	V..N
02-M054	20	2003-10-16 01:26:58	21.75	HYG	TPT	V..N
02-M054	20	2003-10-16 01:36:58	21.75	HYG	TPT	V..N
02-M054	20	2003-10-16 01:46:58	21.63	HYG	TPT	V..N
02-M054	20	2003-10-16 01:56:58	21.63	HYG	TPT	V..N
02-M054	20	2003-10-16 02:06:58	21.56	HYG	TPT	V..N
02-M054	20	2003-10-16 02:16:58	21.56	HYG	TPT	V..N
02-M054	20	2003-10-16 02:26:58	21.5	HYG	TPT	V..N
02-M054	20	2003-10-16 02:36:58	21.44	HYG	TPT	V..N
02-M054	20	2003-10-16 02:46:58	21.38	HYG	TPT	V..N
02-M054	20	2003-10-16 02:56:58	21.31	HYG	TPT	V..N
02-M054	20	2003-10-16 03:06:58	21.31	HYG	TPT	V..N
02-M054	20	2003-10-16 03:16:58	21.25	HYG	TPT	V..N
02-M054	20	2003-10-16 03:26:58	21.25	HYG	TPT	V..N
02-M054	20	2003-10-16 03:36:58	21.25	HYG	TPT	V..N
02-M054	20	2003-10-16 03:46:58	21.19	HYG	TPT	V..N
02-M054	20	2003-10-16 03:56:58	21.13	HYG	TPT	V..N
02-M054	20	2003-10-16 04:06:58	21.13	HYG	TPT	V..N
02-M054	20	2003-10-16 04:16:58	21.13	HYG	TPT	V..N
02-M054	20	2003-10-16 04:26:58	21.06	HYG	TPT	V..N
02-M054	20	2003-10-16 04:36:58	21.06	HYG	TPT	V..N
02-M054	20	2003-10-16 04:46:58	21	HYG	TPT	V..N
02-M054	20	2003-10-16 04:56:58	20.94	HYG	TPT	V..N
02-M054	20	2003-10-16 05:06:58	20.94	HYG	TPT	V..N
02-M054	20	2003-10-16 05:16:58	20.88	HYG	TPT	V..N
02-M054	20	2003-10-16 05:26:58	20.88	HYG	TPT	V..N
02-M054	20	2003-10-16 05:36:58	20.81	HYG	TPT	V..N
02-M054	20	2003-10-16 05:46:58	20.81	HYG	TPT	V..N
02-M054	20	2003-10-16 05:56:58	20.81	HYG	TPT	V..N
02-M054	20	2003-10-16 06:06:58	20.69	HYG	TPT	V..N
02-M054	20	2003-10-16 06:16:58	20.69	HYG	TPT	V..N
02-M054	20	2003-10-16 06:26:58	20.69	HYG	TPT	V..N
02-M054	20	2003-10-16 06:36:58	20.63	HYG	TPT	V..N
02-M054	20	2003-10-16 06:46:58	20.69	HYG	TPT	V..N
02-M054	20	2003-10-16 06:56:58	20.56	HYG	TPT	V..N
02-M054	20	2003-10-16 07:06:58	20.56	HYG	TPT	V..N
02-M054	20	2003-10-16 07:16:58	20.5	HYG	TPT	V..N
02-M054	20	2003-10-16 07:26:58	20.44	HYG	TPT	V..N
02-M054	20	2003-10-16 07:36:58	20.44	HYG	TPT	V..N
02-M054	20	2003-10-16 07:46:58	20.44	HYG	TPT	V..N
02-M054	20	2003-10-16 07:56:58	20.44	HYG	TPT	V..N
02-M054	20	2003-10-16 08:06:58	20.44	HYG	TPT	V..N
02-M054	20	2003-10-16 08:16:58	20.38	HYG	TPT	V..N
02-M054	20	2003-10-16 08:26:58	20.38	HYG	TPT	V..N
02-M054	20	2003-10-16 08:36:58	20.44	HYG	TPT	V..N
02-M054	20	2003-10-16 08:46:58	20.44	HYG	TPT	V..N
02-M054	20	2003-10-16 08:56:58	20.38	HYG	TPT	V..N
02-M054	20	2003-10-16 09:06:58	20.44	HYG	TPT	V..N
02-M054	20	2003-10-16 09:16:58	20.38	HYG	TPT	V..N
02-M054	20	2003-10-16 09:26:58	20.25	HYG	TPT	V..N
02-M054	20	2003-10-16 09:36:58	20.06	HYG	TPT	V..N
02-M054	20	2003-10-16 09:46:58	19.94	HYG	TPT	V..N
02-M054	20	2003-10-16 09:56:58	19.88	HYG	TPT	V..N
02-M054	20	2003-10-16 10:06:58	19.81	HYG	TPT	V..N
02-M054	20	2003-10-16 10:16:58	19.81	HYG	TPT	V..N
02-M054	20	2003-10-16 10:26:58	19.94	HYG	TPT	V..N
02-M054	20	2003-10-16 10:36:58	19.94	HYG	TPT	V..N
02-M054	20	2003-10-16 10:46:58	19.94	HYG	TPT	V..N
02-M054	20	2003-10-16 10:56:58	20.06	HYG	TPT	V..N
02-M054	20	2003-10-16 11:06:58	20.19	HYG	TPT	V..N
02-M054	20	2003-10-16 11:16:58	20.25	HYG	TPT	V..N
02-M054	20	2003-10-16 11:26:58	20.31	HYG	TPT	V..N
02-M054	20	2003-10-16 11:36:58	20.31	HYG	TPT	V..N
02-M054	20	2003-10-16 11:46:58	20.31	HYG	TPT	V..N
02-M054	20	2003-10-16 11:56:58	20.25	HYG	TPT	V..N
02-M054	20	2003-10-16 12:06:58	20.31	HYG	TPT	V..N
02-M054	20	2003-10-16 12:16:58	20.44	HYG	TPT	V..N
02-M054	20	2003-10-16 12:26:58	20.63	HYG	TPT	V..N
02-M054	20	2003-10-16 12:36:58	20.75	HYG	TPT	V..N
02-M054	20	2003-10-16 12:46:58	20.88	HYG	TPT	V..N
02-M054	20	2003-10-16 12:56:58	21.06	HYG	TPT	V..N
02-M054	20	2003-10-16 13:06:58	21.06	HYG	TPT	V..N
02-M054	20	2003-10-16 13:16:58	21.06	HYG	TPT	V..N
02-M054	20	2003-10-16 13:26:58	21.13	HYG	TPT	V..N
02-M054	20	2003-10-16 13:36:58	21.13	HYG	TPT	V..N
02-M054	20	2003-10-16 13:46:58	21.19	HYG	TPT	V..N
02-M054	20	2003-10-16 13:56:58	21.25	HYG	TPT	V..N
02-M054	20	2003-10-16 14:06:58	21.38	HYG	TPT	V..N
02-M054	20	2003-10-16 14:16:58	21.38	HYG	TPT	V..N
02-M054	20	2003-10-16 14:26:58	21.5	HYG	TPT	V..N
02-M054	20	2003-10-16 14:36:58	21.69	HYG	TPT	V..N
02-M054	20	2003-10-16 14:46:58	21.81	HYG	TPT	V..N
02-M054	20	2003-10-16 14:56:58	22.06	HYG	TPT	V..N
02-M054	20	2003-10-16 15:06:58	22.19	HYG	TPT	V..N
02-M054	20	2003-10-16 15:16:58	22.31	HYG	TPT	V..N
02-M054	20	2003-10-16 15:26:58	22.5	HYG	TPT	V..N
02-M054	20	2003-10-16 15:36:58	22.56	HYG	TPT	V..N
02-M054	20	2003-10-16 15:46:58	22.69	HYG	TPT	V..N
02-M054	20	2003-10-16 15:56:58	22.69	HYG	TPT	V..N
02-M054	20	2003-10-16 16:06:58	22.75	HYG	TPT	V..N
02-M054	20	2003-10-16 16:16:58	22.88	HYG	TPT	V..N
02-M054	20	2003-10-16 16:26:58	22.94	HYG	TPT	V..N
02-M054	20	2003-10-16 16:36:58	23	HYG	TPT	V..N
02-M054	20	2003-10-16 16:46:58	23.06	HYG	TPT	V..N
02-M054	20	2003-10-16 16:56:58	23.06	HYG	TPT	V..N
02-M054	20	2003-10-16 17:06:58	23.06	HYG	TPT	V..N
02-M054	20	2003-10-16 17:16:58	22.94	HYG	TPT	V..N
02-M054	20	2003-10-16 17:26:58	22.88	HYG	TPT	V..N
02-M054	20	2003-10-16 17:36:58	22.88	HYG	TPT	V..N
02-M054	20	2003-10-16 17:46:58	22.63	HYG	TPT	V..N
02-M054	20	2003-10-16 17:56:58	22.44	HYG	TPT	V..N
02-M054	20	2003-10-16 18:06:58	22.25	HYG	TPT	V..N
02-M054	20	2003-10-16 18:16:58	22.06	HYG	TPT	V..N
02-M054	20	2003-10-16 18:26:58	21.88	HYG	TPT	V..N
02-M054	20	2003-10-16 18:36:58	21.75	HYG	TPT	V..N
02-M054	20	2003-10-16 18:46:58	21.63	HYG	TPT	V..N
02-M054	20	2003-10-16 18:56:58	21.5	HYG	TPT	V..N
02-M054	20	2003-10-16 19:06:58	21.38	HYG	TPT	V..N
02-M054	20	2003-10-16 19:16:58	21.56	HYG	TPT	V..N
02-M054	20	2003-10-16 19:26:58	21.56	HYG	TPT	V..N
02-M054	20	2003-10-16 19:36:58	21.63	HYG	TPT	V..N
02-M054	20	2003-10-16 19:46:58	21.69	HYG	TPT	V..N
02-M054	20	2003-10-16 19:56:58	21.75	HYG	TPT	V..N
02-M054	20	2003-10-16 20:06:58	21.75	HYG	TPT	V..N
02-M054	20	2003-10-16 20:16:58	21.75	HYG	TPT	V..N
02-M054	20	2003-10-16 20:26:58	21.75	HYG	TPT	V..N
02-M054	20	2003-10-16 20:36:58	21.75	HYG	TPT	V..N
02-M054	20	2003-10-16 20:46:58	21.75	HYG	TPT	V..N
02-M054	20	2003-10-16 20:56:58	21.75	HYG	TPT	V..N
02-M054	20	2003-10-16 21:06:58	21.75	HYG	TPT	V..N
02-M054	20	2003-10-16 21:16:58	21.69	HYG	TPT	V..N
02-M054	20	2003-10-16 21:26:58	21.81	HYG	TPT	V..N
02-M054	20	2003-10-16 21:36:58	21.81	HYG	TPT	V..N
02-M054	20	2003-10-16 21:46:58	21.81	HYG	TPT	V..N
02-M054	20	2003-10-16 21:56:58	21.69	HYG	TPT	V..N
02-M054	20	2003-10-16 22:06:58	21.75	HYG	TPT	V..N
02-M054	20	2003-10-16 22:16:58	21.81	HYG	TPT	V..N
02-M054	20	2003-10-16 22:26:58	21.88	HYG	TPT	V..N
02-M054	20	2003-10-16 22:36:58	21.88	HYG	TPT	V..N
02-M054	20	2003-10-16 22:46:58	21.94	HYG	TPT	V..N
02-M054	20	2003-10-16 22:56:58	21.94	HYG	TPT	V..N
02-M054	20	2003-10-16 23:06:58	22.06	HYG	TPT	V..N
02-M054	20	2003-10-16 23:16:58	22.13	HYG	TPT	V..N
02-M054	20	2003-10-16 23:26:58	22.06	HYG	TPT	V..N
02-M054	20	2003-10-16 23:36:58	22.06	HYG	TPT	V..N
02-M054	20	2003-10-16 23:46:58	22.06	HYG	TPT	V..N
02-M054	20	2003-10-16 23:56:58	22	HYG	TPT	V..N
02-M054	20	2003-10-17 00:06:58	21.94	HYG	TPT	V..N
02-M054	20	2003-10-17 00:16:58	21.88	HYG	TPT	V..N
02-M054	20	2003-10-17 00:26:58	21.75	HYG	TPT	V..N
02-M054	20	2003-10-17 00:36:58	21.75	HYG	TPT	V..N
02-M054	20	2003-10-17 00:46:58	21.69	HYG	TPT	V..N
02-M054	20	2003-10-17 00:56:58	21.56	HYG	TPT	V..N
02-M054	20	2003-10-17 01:06:58	21.44	HYG	TPT	V..N
02-M054	20	2003-10-17 01:16:58	21.38	HYG	TPT	V..N
02-M054	20	2003-10-17 01:26:58	21.25	HYG	TPT	V..N
02-M054	20	2003-10-17 01:36:58	21.19	HYG	TPT	V..N
02-M054	20	2003-10-17 01:46:58	21.19	HYG	TPT	V..N
02-M054	20	2003-10-17 01:56:58	21.13	HYG	TPT	V..N
02-M054	20	2003-10-17 02:06:58	21.06	HYG	TPT	V..N
02-M054	20	2003-10-17 02:16:58	21.06	HYG	TPT	V..N
02-M054	20	2003-10-17 02:26:58	21	HYG	TPT	V..N
02-M054	20	2003-10-17 02:36:58	20.88	HYG	TPT	V..N
02-M054	20	2003-10-17 02:46:58	20.81	HYG	TPT	V..N
02-M054	20	2003-10-17 02:56:58	20.75	HYG	TPT	V..N
02-M054	20	2003-10-17 03:06:58	20.69	HYG	TPT	V..N
02-M054	20	2003-10-17 03:16:58	20.63	HYG	TPT	V..N
02-M054	20	2003-10-17 03:26:58	20.56	HYG	TPT	V..N
02-M054	20	2003-10-17 03:36:58	20.5	HYG	TPT	V..N
02-M054	20	2003-10-17 03:46:58	20.44	HYG	TPT	V..N
02-M054	20	2003-10-17 03:56:58	20.44	HYG	TPT	V..N
02-M054	20	2003-10-17 04:06:58	20.38	HYG	TPT	V..N
02-M054	20	2003-10-17 04:16:58	20.31	HYG	TPT	V..N
02-M054	20	2003-10-17 04:26:58	20.25	HYG	TPT	V..N
02-M054	20	2003-10-17 04:36:58	20.19	HYG	TPT	V..N
02-M054	20	2003-10-17 04:46:58	20.13	HYG	TPT	V..N
02-M054	20	2003-10-17 04:56:58	20.13	HYG	TPT	V..N
02-M054	20	2003-10-17 05:06:58	20.06	HYG	TPT	V..N
02-M054	20	2003-10-17 05:16:58	20.06	HYG	TPT	V..N
02-M054	20	2003-10-17 05:26:58	20	HYG	TPT	V..N
02-M054	20	2003-10-17 05:36:58	19.94	HYG	TPT	V..N
02-M054	20	2003-10-17 05:46:58	19.94	HYG	TPT	V..N
02-M054	20	2003-10-17 05:56:58	19.81	HYG	TPT	V..N
02-M054	20	2003-10-17 06:06:58	19.81	HYG	TPT	V..N
02-M054	20	2003-10-17 06:16:58	19.81	HYG	TPT	V..N
02-M054	20	2003-10-17 06:26:58	19.75	HYG	TPT	V..N
02-M054	20	2003-10-17 06:36:58	19.75	HYG	TPT	V..N
02-M054	20	2003-10-17 06:46:58	19.69	HYG	TPT	V..N
02-M054	20	2003-10-17 06:56:58	19.63	HYG	TPT	V..N
02-M054	20	2003-10-17 07:06:58	19.63	HYG	TPT	V..N
02-M054	20	2003-10-17 07:16:58	19.63	HYG	TPT	V..N
02-M054	20	2003-10-17 07:26:58	19.56	HYG	TPT	V..N
02-M054	20	2003-10-17 07:36:58	19.63	HYG	TPT	V..N
02-M054	20	2003-10-17 07:46:58	19.56	HYG	TPT	V..N
02-M054	20	2003-10-17 07:56:58	19.5	HYG	TPT	V..N
02-M054	20	2003-10-17 08:06:58	19.5	HYG	TPT	V..N
02-M054	20	2003-10-17 08:16:58	19.44	HYG	TPT	V..N
02-M054	20	2003-10-17 08:26:58	19.44	HYG	TPT	V..N
02-M054	20	2003-10-17 08:36:58	19.38	HYG	TPT	V..N
02-M054	20	2003-10-17 08:46:58	19.44	HYG	TPT	V..N
02-M054	20	2003-10-17 08:56:58	19.38	HYG	TPT	V..N
02-M054	20	2003-10-17 09:06:58	19.44	HYG	TPT	V..N
02-M054	20	2003-10-17 09:16:58	19.56	HYG	TPT	V..N
02-M054	20	2003-10-17 09:26:58	19.56	HYG	TPT	V..N
02-M054	20	2003-10-17 09:36:58	19.56	HYG	TPT	V..N
02-M054	20	2003-10-17 09:46:58	19.56	HYG	TPT	V..N
02-M054	20	2003-10-17 09:56:58	19.69	HYG	TPT	V..N
02-M054	20	2003-10-17 10:06:58	19.88	HYG	TPT	V..N
02-M054	20	2003-10-17 10:16:58	20	HYG	TPT	V..N
02-M054	20	2003-10-17 10:26:58	20.06	HYG	TPT	V..N
02-M054	20	2003-10-17 10:36:58	20.06	HYG	TPT	V..N
02-M054	20	2003-10-17 10:46:58	20	HYG	TPT	V..N
02-M054	20	2003-10-17 10:56:58	19.81	HYG	TPT	V..N
02-M054	20	2003-10-17 11:06:58	19.69	HYG	TPT	V..N
02-M054	20	2003-10-17 11:16:58	19.69	HYG	TPT	V..N
02-M054	20	2003-10-17 11:26:58	19.69	HYG	TPT	V..N
02-M054	20	2003-10-17 11:36:58	19.69	HYG	TPT	V..N
02-M054	20	2003-10-17 11:46:58	19.63	HYG	TPT	V..N
02-M054	20	2003-10-17 11:56:58	19.63	HYG	TPT	V..N
02-M054	20	2003-10-17 12:06:58	19.63	HYG	TPT	V..N
02-M054	20	2003-10-17 12:16:58	19.63	HYG	TPT	V..N
02-M054	20	2003-10-17 12:26:58	19.63	HYG	TPT	V..N
02-M054	20	2003-10-17 12:36:58	19.63	HYG	TPT	V..N
02-M054	20	2003-10-17 12:46:58	19.56	HYG	TPT	V..N
02-M054	20	2003-10-17 12:56:58	19.5	HYG	TPT	V..N
02-M054	20	2003-10-17 13:06:58	19.44	HYG	TPT	V..N
02-M054	20	2003-10-17 13:16:58	19.44	HYG	TPT	V..N
02-M054	20	2003-10-17 13:26:58	19.38	HYG	TPT	V..N
02-M054	20	2003-10-17 13:36:58	19.38	HYG	TPT	V..N
02-M054	20	2003-10-17 13:46:58	19.38	HYG	TPT	V..N
02-M054	20	2003-10-17 13:56:58	19.31	HYG	TPT	V..N
02-M054	20	2003-10-17 14:06:58	19.31	HYG	TPT	V..N
02-M054	20	2003-10-17 14:16:58	19.25	HYG	TPT	V..N
02-M054	20	2003-10-17 14:26:58	19.19	HYG	TPT	V..N
02-M054	20	2003-10-17 14:36:58	19.13	HYG	TPT	V..N
02-M054	20	2003-10-17 14:46:58	19.13	HYG	TPT	V..N
02-M054	20	2003-10-17 14:56:58	19.13	HYG	TPT	V..N
02-M054	20	2003-10-17 15:06:58	19.13	HYG	TPT	V..N
02-M054	20	2003-10-17 15:16:58	19.06	HYG	TPT	V..N
02-M054	20	2003-10-17 15:26:58	19.06	HYG	TPT	V..N
02-M054	20	2003-10-17 15:36:58	19	HYG	TPT	V..N
02-M054	20	2003-10-17 15:46:58	19	HYG	TPT	V..N
02-M054	20	2003-10-17 15:56:58	19	HYG	TPT	V..N
02-M054	20	2003-10-17 16:06:58	18.94	HYG	TPT	V..N
02-M054	20	2003-10-17 16:16:58	18.88	HYG	TPT	V..N
02-M054	20	2003-10-17 16:26:58	18.75	HYG	TPT	V..N
02-M054	20	2003-10-17 16:36:58	18.69	HYG	TPT	V..N
02-M054	20	2003-10-17 16:46:58	18.69	HYG	TPT	V..N
02-M054	20	2003-10-17 16:56:58	18.75	HYG	TPT	V..N
02-M054	20	2003-10-17 17:06:58	18.75	HYG	TPT	V..N
02-M054	20	2003-10-17 17:16:58	18.75	HYG	TPT	V..N
02-M054	20	2003-10-17 17:26:58	18.75	HYG	TPT	V..N
02-M054	20	2003-10-17 17:36:58	18.75	HYG	TPT	V..N
02-M054	20	2003-10-17 17:46:58	18.75	HYG	TPT	V..N
02-M054	20	2003-10-17 17:56:58	18.69	HYG	TPT	V..N
02-M054	20	2003-10-17 18:06:58	18.69	HYG	TPT	V..N
02-M054	20	2003-10-17 18:16:58	18.63	HYG	TPT	V..N
02-M054	20	2003-10-17 18:26:58	18.63	HYG	TPT	V..N
02-M054	20	2003-10-17 18:36:58	18.56	HYG	TPT	V..N
02-M054	20	2003-10-17 18:46:58	18.56	HYG	TPT	V..N
02-M054	20	2003-10-17 18:56:58	18.56	HYG	TPT	V..N
02-M054	20	2003-10-17 19:06:58	18.63	HYG	TPT	V..N
02-M054	20	2003-10-17 19:16:58	18.63	HYG	TPT	V..N
02-M054	20	2003-10-17 19:26:58	18.69	HYG	TPT	V..N
02-M054	20	2003-10-17 19:36:58	18.69	HYG	TPT	V..N
02-M054	20	2003-10-17 19:46:58	18.75	HYG	TPT	V..N
02-M054	20	2003-10-17 19:56:58	18.88	HYG	TPT	V..N
02-M054	20	2003-10-17 20:06:58	18.94	HYG	TPT	V..N
02-M054	20	2003-10-17 20:16:58	19	HYG	TPT	V..N
02-M054	20	2003-10-17 20:26:58	19.13	HYG	TPT	V..N
02-M054	20	2003-10-17 20:36:58	19.13	HYG	TPT	V..N
02-M054	20	2003-10-17 20:46:58	19.31	HYG	TPT	V..N
02-M054	20	2003-10-17 20:56:58	19.5	HYG	TPT	V..N
02-M054	20	2003-10-17 21:06:58	19.44	HYG	TPT	V..N
02-M054	20	2003-10-17 21:16:58	19.44	HYG	TPT	V..N
02-M054	20	2003-10-17 21:26:58	19.38	HYG	TPT	V..N
02-M054	20	2003-10-17 21:36:58	19.44	HYG	TPT	V..N
02-M054	20	2003-10-17 21:46:58	19.5	HYG	TPT	V..N
02-M054	20	2003-10-17 21:56:58	19.63	HYG	TPT	V..N
02-M054	20	2003-10-17 22:06:58	19.75	HYG	TPT	V..N
02-M054	20	2003-10-17 22:16:58	19.81	HYG	TPT	V..N
02-M054	20	2003-10-17 22:26:58	19.75	HYG	TPT	V..N
02-M054	20	2003-10-17 22:36:58	19.81	HYG	TPT	V..N
02-M054	20	2003-10-17 22:46:58	19.81	HYG	TPT	V..N
02-M054	20	2003-10-17 22:56:58	19.81	HYG	TPT	V..N
02-M054	20	2003-10-17 23:06:58	19.75	HYG	TPT	V..N
02-M054	20	2003-10-17 23:16:58	19.75	HYG	TPT	V..N
02-M054	20	2003-10-17 23:26:58	19.56	HYG	TPT	V..N
02-M054	20	2003-10-17 23:36:58	19.56	HYG	TPT	V..N
02-M054	20	2003-10-17 23:46:58	19.38	HYG	TPT	V..N
02-M054	20	2003-10-17 23:56:58	19.25	HYG	TPT	V..N
02-M054	20	2003-10-18 00:06:58	19.25	HYG	TPT	V..N
02-M054	20	2003-10-18 00:16:58	19.19	HYG	TPT	V..N
02-M054	20	2003-10-18 00:26:58	19.13	HYG	TPT	V..N
02-M054	20	2003-10-18 00:36:58	19.06	HYG	TPT	V..N
02-M054	20	2003-10-18 00:46:58	19	HYG	TPT	V..N
02-M054	20	2003-10-18 00:56:58	18.94	HYG	TPT	V..N
02-M054	20	2003-10-18 01:06:58	18.88	HYG	TPT	V..N
02-M054	20	2003-10-18 01:16:58	18.81	HYG	TPT	V..N
02-M054	20	2003-10-18 01:26:58	18.81	HYG	TPT	V..N
02-M054	20	2003-10-18 01:36:58	18.75	HYG	TPT	V..N
02-M054	20	2003-10-18 01:46:58	18.69	HYG	TPT	V..N
02-M054	20	2003-10-18 01:56:58	18.63	HYG	TPT	V..N
02-M054	20	2003-10-18 02:06:58	18.63	HYG	TPT	V..N
02-M054	20	2003-10-18 02:16:58	18.63	HYG	TPT	V..N
02-M054	20	2003-10-18 02:26:58	18.56	HYG	TPT	V..N
02-M054	20	2003-10-18 02:36:58	18.5	HYG	TPT	V..N
02-M054	20	2003-10-18 02:46:58	18.5	HYG	TPT	V..N
02-M054	20	2003-10-18 02:56:58	18.44	HYG	TPT	V..N
02-M054	20	2003-10-18 03:06:58	18.44	HYG	TPT	V..N
02-M054	20	2003-10-18 03:16:58	18.38	HYG	TPT	V..N
02-M054	20	2003-10-18 03:26:58	18.38	HYG	TPT	V..N
02-M054	20	2003-10-18 03:36:58	18.31	HYG	TPT	V..N
02-M054	20	2003-10-18 03:46:58	18.25	HYG	TPT	V..N
02-M054	20	2003-10-18 03:56:58	18.25	HYG	TPT	V..N
02-M054	20	2003-10-18 04:06:58	18.19	HYG	TPT	V..N
02-M054	20	2003-10-18 04:16:58	18.19	HYG	TPT	V..N
02-M054	20	2003-10-18 04:26:58	18.13	HYG	TPT	V..N
02-M054	20	2003-10-18 04:36:58	18.13	HYG	TPT	V..N
02-M054	20	2003-10-18 04:46:58	18.06	HYG	TPT	V..N
02-M054	20	2003-10-18 04:56:58	18	HYG	TPT	V..N
02-M054	20	2003-10-18 05:06:58	18	HYG	TPT	V..N
02-M054	20	2003-10-18 05:16:58	18	HYG	TPT	V..N
02-M054	20	2003-10-18 05:26:58	17.94	HYG	TPT	V..N
02-M054	20	2003-10-18 05:36:58	17.94	HYG	TPT	V..N
02-M054	20	2003-10-18 05:46:58	17.88	HYG	TPT	V..N
02-M054	20	2003-10-18 05:56:58	17.88	HYG	TPT	V..N
02-M054	20	2003-10-18 06:06:58	17.81	HYG	TPT	V..N
02-M054	20	2003-10-18 06:16:58	17.81	HYG	TPT	V..N
02-M054	20	2003-10-18 06:26:58	17.75	HYG	TPT	V..N
02-M054	20	2003-10-18 06:36:58	17.75	HYG	TPT	V..N
02-M054	20	2003-10-18 06:46:58	17.75	HYG	TPT	V..N
02-M054	20	2003-10-18 06:56:58	17.69	HYG	TPT	V..N
02-M054	20	2003-10-18 07:06:58	17.63	HYG	TPT	V..N
02-M054	20	2003-10-18 07:16:58	17.63	HYG	TPT	V..N
02-M054	20	2003-10-18 07:26:58	17.63	HYG	TPT	V..N
02-M054	20	2003-10-18 07:36:58	17.56	HYG	TPT	V..N
02-M054	20	2003-10-18 07:46:58	17.5	HYG	TPT	V..N
02-M054	20	2003-10-18 07:56:58	17.56	HYG	TPT	V..N
02-M054	20	2003-10-18 08:06:58	17.5	HYG	TPT	V..N
02-M054	20	2003-10-18 08:16:58	17.5	HYG	TPT	V..N
02-M054	20	2003-10-18 08:26:58	17.56	HYG	TPT	V..N
02-M054	20	2003-10-18 08:36:58	17.63	HYG	TPT	V..N
02-M054	20	2003-10-18 08:46:58	17.56	HYG	TPT	V..N
02-M054	20	2003-10-18 08:56:58	17.56	HYG	TPT	V..N
02-M054	20	2003-10-18 09:06:58	17.5	HYG	TPT	V..N
02-M054	20	2003-10-18 09:16:58	17.56	HYG	TPT	V..N
02-M054	20	2003-10-18 09:26:58	17.56	HYG	TPT	V..N
02-M054	20	2003-10-18 09:36:58	17.56	HYG	TPT	V..N
02-M054	20	2003-10-18 09:46:58	17.5	HYG	TPT	V..N
02-M054	20	2003-10-18 09:56:58	17.44	HYG	TPT	V..N
02-M054	20	2003-10-18 10:06:58	17.44	HYG	TPT	V..N
02-M054	20	2003-10-18 10:16:58	17.38	HYG	TPT	V..N
02-M054	20	2003-10-18 10:26:58	17.19	HYG	TPT	V..N
02-M054	20	2003-10-18 10:36:58	17.13	HYG	TPT	V..N
02-M054	20	2003-10-18 10:46:58	17.13	HYG	TPT	V..N
02-M054	20	2003-10-18 10:56:58	17.06	HYG	TPT	V..N
02-M054	20	2003-10-18 11:06:58	16.88	HYG	TPT	V..N
02-M054	20	2003-10-18 11:16:58	16.75	HYG	TPT	V..N
02-M054	20	2003-10-18 11:26:58	16.69	HYG	TPT	V..N
02-M054	20	2003-10-18 11:36:58	16.75	HYG	TPT	V..N
02-M054	20	2003-10-18 11:46:58	16.81	HYG	TPT	V..N
02-M054	20	2003-10-18 11:56:58	16.75	HYG	TPT	V..N
02-M054	20	2003-10-18 12:06:58	16.75	HYG	TPT	V..N
02-M054	20	2003-10-18 12:16:58	16.75	HYG	TPT	V..N
02-M054	20	2003-10-18 12:26:58	16.75	HYG	TPT	V..N
02-M054	20	2003-10-18 12:36:58	16.75	HYG	TPT	V..N
02-M054	20	2003-10-18 12:46:58	16.88	HYG	TPT	V..N
02-M054	20	2003-10-18 12:56:58	17.06	HYG	TPT	V..N
02-M054	20	2003-10-18 13:06:58	17.25	HYG	TPT	V..N
02-M054	20	2003-10-18 13:16:58	17.5	HYG	TPT	V..N
02-M054	20	2003-10-18 13:26:58	17.81	HYG	TPT	V..N
02-M054	20	2003-10-18 13:36:58	18	HYG	TPT	V..N
02-M054	20	2003-10-18 13:46:58	18.19	HYG	TPT	V..N
02-M054	20	2003-10-18 13:56:58	18.25	HYG	TPT	V..N
02-M054	20	2003-10-18 14:06:58	18.25	HYG	TPT	V..N
02-M054	20	2003-10-18 14:16:58	18.31	HYG	TPT	V..N
02-M054	20	2003-10-18 14:26:58	18.38	HYG	TPT	V..N
02-M054	20	2003-10-18 14:36:58	18.5	HYG	TPT	V..N
02-M054	20	2003-10-18 14:46:58	18.44	HYG	TPT	V..N
02-M054	20	2003-10-18 14:56:58	18.5	HYG	TPT	V..N
02-M054	20	2003-10-18 15:06:58	18.69	HYG	TPT	V..N
02-M054	20	2003-10-18 15:16:58	18.75	HYG	TPT	V..N
02-M054	20	2003-10-18 15:26:58	18.81	HYG	TPT	V..N
02-M054	20	2003-10-18 15:36:58	18.88	HYG	TPT	V..N
02-M054	20	2003-10-18 15:46:58	18.88	HYG	TPT	V..N
02-M054	20	2003-10-18 15:56:58	19	HYG	TPT	V..N
02-M054	20	2003-10-18 16:06:58	19.06	HYG	TPT	V..N
02-M054	20	2003-10-18 16:16:58	19.13	HYG	TPT	V..N
02-M054	20	2003-10-18 16:26:58	19.13	HYG	TPT	V..N
02-M054	20	2003-10-18 16:36:58	19.13	HYG	TPT	V..N
02-M054	20	2003-10-18 16:46:58	19.06	HYG	TPT	V..N
02-M054	20	2003-10-18 16:56:58	19	HYG	TPT	V..N
02-M054	20	2003-10-18 17:06:58	18.88	HYG	TPT	V..N
02-M054	20	2003-10-18 17:16:58	18.81	HYG	TPT	V..N
02-M054	20	2003-10-18 17:26:58	18.75	HYG	TPT	V..N
02-M054	20	2003-10-18 17:36:58	18.69	HYG	TPT	V..N
02-M054	20	2003-10-18 17:46:58	18.63	HYG	TPT	V..N
02-M054	20	2003-10-18 17:56:58	18.56	HYG	TPT	V..N
02-M054	20	2003-10-18 18:06:58	18.5	HYG	TPT	V..N
02-M054	20	2003-10-18 18:16:58	18.44	HYG	TPT	V..N
02-M054	20	2003-10-18 18:26:58	18.38	HYG	TPT	V..N
02-M054	20	2003-10-18 18:36:58	18.31	HYG	TPT	V..N
02-M054	20	2003-10-18 18:46:58	18.25	HYG	TPT	V..N
02-M054	20	2003-10-18 18:56:58	18.19	HYG	TPT	V..N
02-M054	20	2003-10-18 19:06:58	18.19	HYG	TPT	V..N
02-M054	20	2003-10-18 19:16:58	18.25	HYG	TPT	V..N
02-M054	20	2003-10-18 19:26:58	18.31	HYG	TPT	V..N
02-M054	20	2003-10-18 19:36:58	18.38	HYG	TPT	V..N
02-M054	20	2003-10-18 19:46:58	18.5	HYG	TPT	V..N
02-M054	20	2003-10-18 19:56:58	18.56	HYG	TPT	V..N
02-M054	20	2003-10-18 20:06:58	18.63	HYG	TPT	V..N
02-M054	20	2003-10-18 20:16:58	18.63	HYG	TPT	V..N
02-M054	20	2003-10-18 20:26:58	18.75	HYG	TPT	V..N
02-M054	20	2003-10-18 20:36:58	18.88	HYG	TPT	V..N
02-M054	20	2003-10-18 20:46:58	18.94	HYG	TPT	V..N
02-M054	20	2003-10-18 20:56:58	18.94	HYG	TPT	V..N
02-M054	20	2003-10-18 21:06:58	19.06	HYG	TPT	V..N
02-M054	20	2003-10-18 21:16:58	19.19	HYG	TPT	V..N
02-M054	20	2003-10-18 21:26:58	19.25	HYG	TPT	V..N
02-M054	20	2003-10-18 21:36:58	19.38	HYG	TPT	V..N
02-M054	20	2003-10-18 21:46:58	19.31	HYG	TPT	V..N
02-M054	20	2003-10-18 21:56:58	19.31	HYG	TPT	V..N
02-M054	20	2003-10-18 22:06:58	19.38	HYG	TPT	V..N
02-M054	20	2003-10-18 22:16:58	19.31	HYG	TPT	V..N
02-M054	20	2003-10-18 22:26:58	19.25	HYG	TPT	V..N
02-M054	20	2003-10-18 22:36:58	19.19	HYG	TPT	V..N
02-M054	20	2003-10-18 22:46:58	19.13	HYG	TPT	V..N
02-M054	20	2003-10-18 22:56:58	19	HYG	TPT	V..N
02-M054	20	2003-10-18 23:06:58	19.06	HYG	TPT	V..N
02-M054	20	2003-10-18 23:16:58	18.94	HYG	TPT	V..N
02-M054	20	2003-10-18 23:26:58	19.06	HYG	TPT	V..N
02-M054	20	2003-10-18 23:36:58	19.25	HYG	TPT	V..N
02-M054	20	2003-10-18 23:46:58	19.38	HYG	TPT	V..N
02-M054	20	2003-10-18 23:56:58	19.44	HYG	TPT	V..N
02-M054	20	2003-10-19 00:06:58	19.5	HYG	TPT	V..N
02-M054	20	2003-10-19 00:16:58	19.5	HYG	TPT	V..N
02-M054	20	2003-10-19 00:26:58	19.5	HYG	TPT	V..N
02-M054	20	2003-10-19 00:36:58	19.38	HYG	TPT	V..N
02-M054	20	2003-10-19 00:46:58	19.5	HYG	TPT	V..N
02-M054	20	2003-10-19 00:56:58	19.44	HYG	TPT	V..N
02-M054	20	2003-10-19 01:06:58	19.31	HYG	TPT	V..N
02-M054	20	2003-10-19 01:16:58	19.25	HYG	TPT	V..N
02-M054	20	2003-10-19 01:26:58	19.13	HYG	TPT	V..N
02-M054	20	2003-10-19 01:36:58	19	HYG	TPT	V..N
02-M054	20	2003-10-19 01:46:58	18.94	HYG	TPT	V..N
02-M054	20	2003-10-19 01:56:58	18.81	HYG	TPT	V..N
02-M054	20	2003-10-19 02:06:58	18.69	HYG	TPT	V..N
02-M054	20	2003-10-19 02:16:58	18.63	HYG	TPT	V..N
02-M054	20	2003-10-19 02:26:58	18.5	HYG	TPT	V..N
02-M054	20	2003-10-19 02:36:58	18.44	HYG	TPT	V..N
02-M054	20	2003-10-19 02:46:58	18.31	HYG	TPT	V..N
02-M054	20	2003-10-19 02:56:58	18.25	HYG	TPT	V..N
02-M054	20	2003-10-19 03:06:58	18.19	HYG	TPT	V..N
02-M054	20	2003-10-19 03:16:58	18.13	HYG	TPT	V..N
02-M054	20	2003-10-19 03:26:58	18.06	HYG	TPT	V..N
02-M054	20	2003-10-19 03:36:58	18	HYG	TPT	V..N
02-M054	20	2003-10-19 03:46:58	17.94	HYG	TPT	V..N
02-M054	20	2003-10-19 03:56:58	17.88	HYG	TPT	V..N
02-M054	20	2003-10-19 04:06:58	17.88	HYG	TPT	V..N
02-M054	20	2003-10-19 04:16:58	17.81	HYG	TPT	V..N
02-M054	20	2003-10-19 04:26:58	17.81	HYG	TPT	V..N
02-M054	20	2003-10-19 04:36:58	17.75	HYG	TPT	V..N
02-M054	20	2003-10-19 04:46:58	17.75	HYG	TPT	V..N
02-M054	20	2003-10-19 04:56:58	17.75	HYG	TPT	V..N
02-M054	20	2003-10-19 05:06:58	17.69	HYG	TPT	V..N
02-M054	20	2003-10-19 05:16:58	17.69	HYG	TPT	V..N
02-M054	20	2003-10-19 05:26:58	17.69	HYG	TPT	V..N
02-M054	20	2003-10-19 05:36:58	17.69	HYG	TPT	V..N
02-M054	20	2003-10-19 05:46:58	17.63	HYG	TPT	V..N
02-M054	20	2003-10-19 05:56:58	17.56	HYG	TPT	V..N
02-M054	20	2003-10-19 06:06:58	17.5	HYG	TPT	V..N
02-M054	20	2003-10-19 06:16:58	17.5	HYG	TPT	V..N
02-M054	20	2003-10-19 06:26:58	17.44	HYG	TPT	V..N
02-M054	20	2003-10-19 06:36:58	17.44	HYG	TPT	V..N
02-M054	20	2003-10-19 06:46:58	17.38	HYG	TPT	V..N
02-M054	20	2003-10-19 06:56:58	17.38	HYG	TPT	V..N
02-M054	20	2003-10-19 07:06:58	17.31	HYG	TPT	V..N
02-M054	20	2003-10-19 07:16:58	17.38	HYG	TPT	V..N
02-M054	20	2003-10-19 07:26:58	17.38	HYG	TPT	V..N
02-M054	20	2003-10-19 07:36:58	17.44	HYG	TPT	V..N
02-M054	20	2003-10-19 07:46:58	17.5	HYG	TPT	V..N
02-M054	20	2003-10-19 07:56:58	17.63	HYG	TPT	V..N
02-M054	20	2003-10-19 08:06:58	17.75	HYG	TPT	V..N
02-M054	20	2003-10-19 08:16:58	17.88	HYG	TPT	V..N
02-M054	20	2003-10-19 08:26:58	17.94	HYG	TPT	V..N
02-M054	20	2003-10-19 08:36:58	18	HYG	TPT	V..N
02-M054	20	2003-10-19 08:46:58	17.88	HYG	TPT	V..N
02-M054	20	2003-10-19 08:56:58	17.94	HYG	TPT	V..N
02-M054	20	2003-10-19 09:06:58	18	HYG	TPT	V..N
02-M054	20	2003-10-19 09:16:58	18.06	HYG	TPT	V..N
02-M054	20	2003-10-19 09:26:58	18.13	HYG	TPT	V..N
02-M054	20	2003-10-19 09:36:58	18.13	HYG	TPT	V..N
02-M054	20	2003-10-19 09:46:58	18.13	HYG	TPT	V..N
02-M054	20	2003-10-19 09:56:58	18.13	HYG	TPT	V..N
02-M054	20	2003-10-19 10:06:58	18.06	HYG	TPT	V..N
02-M054	20	2003-10-19 10:16:58	18.06	HYG	TPT	V..N
02-M054	20	2003-10-19 10:26:58	18	HYG	TPT	V..N
02-M054	20	2003-10-19 10:36:58	18	HYG	TPT	V..N
02-M054	20	2003-10-19 10:46:58	17.94	HYG	TPT	V..N
02-M054	20	2003-10-19 10:56:58	17.88	HYG	TPT	V..N
02-M054	20	2003-10-19 11:06:58	17.88	HYG	TPT	V..N
02-M054	20	2003-10-19 11:16:58	17.88	HYG	TPT	V..N
02-M054	20	2003-10-19 11:26:58	17.88	HYG	TPT	V..N
02-M054	20	2003-10-19 11:36:58	17.81	HYG	TPT	V..N
02-M054	20	2003-10-19 11:46:58	17.75	HYG	TPT	V..N
02-M054	20	2003-10-19 11:56:58	17.75	HYG	TPT	V..N
02-M054	20	2003-10-19 12:06:58	17.75	HYG	TPT	V..N
02-M054	20	2003-10-19 12:16:58	17.69	HYG	TPT	V..N
02-M054	20	2003-10-19 12:26:58	17.75	HYG	TPT	V..N
02-M054	20	2003-10-19 12:36:58	17.69	HYG	TPT	V..N
02-M054	20	2003-10-19 12:46:58	17.63	HYG	TPT	V..N
02-M054	20	2003-10-19 12:56:58	17.63	HYG	TPT	V..N
02-M054	20	2003-10-19 13:06:58	17.56	HYG	TPT	V..N
02-M054	20	2003-10-19 13:16:58	17.56	HYG	TPT	V..N
02-M054	20	2003-10-19 13:26:58	17.5	HYG	TPT	V..N
02-M054	20	2003-10-19 13:36:58	17.56	HYG	TPT	V..N
02-M054	20	2003-10-19 13:46:58	17.5	HYG	TPT	V..N
02-M054	20	2003-10-19 13:56:58	17.44	HYG	TPT	V..N
02-M054	20	2003-10-19 14:06:58	17.44	HYG	TPT	V..N
02-M054	20	2003-10-19 14:16:58	17.38	HYG	TPT	V..N
02-M054	20	2003-10-19 14:26:58	17.38	HYG	TPT	V..N
02-M054	20	2003-10-19 14:36:58	17.38	HYG	TPT	V..N
02-M054	20	2003-10-19 14:46:58	17.31	HYG	TPT	V..N
02-M054	20	2003-10-19 14:56:58	17.31	HYG	TPT	V..N
02-M054	20	2003-10-19 15:06:58	17.31	HYG	TPT	V..N
02-M054	20	2003-10-19 15:16:58	17.25	HYG	TPT	V..N
02-M054	20	2003-10-19 15:26:58	17.25	HYG	TPT	V..N
02-M054	20	2003-10-19 15:36:58	17.25	HYG	TPT	V..N
02-M054	20	2003-10-19 15:46:58	17.44	HYG	TPT	V..N
02-M054	20	2003-10-19 15:56:58	17.63	HYG	TPT	V..N
02-M054	20	2003-10-19 16:06:58	17.88	HYG	TPT	V..N
02-M054	20	2003-10-19 16:16:58	18	HYG	TPT	V..N
02-M054	20	2003-10-19 16:26:58	18.06	HYG	TPT	V..N
02-M054	20	2003-10-19 16:36:58	18.06	HYG	TPT	V..N
02-M054	20	2003-10-19 16:46:58	18.19	HYG	TPT	V..N
02-M054	20	2003-10-19 16:56:58	18.25	HYG	TPT	V..N
02-M054	20	2003-10-19 17:06:58	18.31	HYG	TPT	V..N
02-M054	20	2003-10-19 17:16:58	18.31	HYG	TPT	V..N
02-M054	20	2003-10-19 17:26:58	18.38	HYG	TPT	V..N
02-M054	20	2003-10-19 17:36:58	18.31	HYG	TPT	V..N
02-M054	20	2003-10-19 17:46:58	18.38	HYG	TPT	V..N
02-M054	20	2003-10-19 17:56:58	18.38	HYG	TPT	V..N
02-M054	20	2003-10-19 18:06:58	18.31	HYG	TPT	V..N
02-M054	20	2003-10-19 18:16:58	18.31	HYG	TPT	V..N
02-M054	20	2003-10-19 18:26:58	18.38	HYG	TPT	V..N
02-M054	20	2003-10-19 18:36:58	18.44	HYG	TPT	V..N
02-M054	20	2003-10-19 18:46:58	18.38	HYG	TPT	V..N
02-M054	20	2003-10-19 18:56:58	18.5	HYG	TPT	V..N
02-M054	20	2003-10-19 19:06:58	18.56	HYG	TPT	V..N
02-M054	20	2003-10-19 19:16:58	18.69	HYG	TPT	V..N
02-M054	20	2003-10-19 19:26:58	18.75	HYG	TPT	V..N
02-M054	20	2003-10-19 19:36:58	18.75	HYG	TPT	V..N
02-M054	20	2003-10-19 19:46:58	18.75	HYG	TPT	V..N
02-M054	20	2003-10-19 19:56:58	18.88	HYG	TPT	V..N
02-M054	20	2003-10-19 20:06:58	18.88	HYG	TPT	V..N
02-M054	20	2003-10-19 20:16:58	18.88	HYG	TPT	V..N
02-M054	20	2003-10-19 20:26:58	18.94	HYG	TPT	V..N
02-M054	20	2003-10-19 20:36:58	18.81	HYG	TPT	V..N
02-M054	20	2003-10-19 20:46:58	18.88	HYG	TPT	V..N
02-M054	20	2003-10-19 20:56:58	18.88	HYG	TPT	V..N
02-M054	20	2003-10-19 21:06:58	18.88	HYG	TPT	V..N
02-M054	20	2003-10-19 21:16:58	18.94	HYG	TPT	V..N
02-M054	20	2003-10-19 21:26:58	18.88	HYG	TPT	V..N
02-M054	20	2003-10-19 21:36:58	18.94	HYG	TPT	V..N
02-M054	20	2003-10-19 21:46:58	18.88	HYG	TPT	V..N
02-M054	20	2003-10-19 21:56:58	19	HYG	TPT	V..N
02-M054	20	2003-10-19 22:06:58	19.06	HYG	TPT	V..N
02-M054	20	2003-10-19 22:16:58	19.13	HYG	TPT	V..N
02-M054	20	2003-10-19 22:26:58	19.19	HYG	TPT	V..N
02-M054	20	2003-10-19 22:36:58	19.25	HYG	TPT	V..N
02-M054	20	2003-10-19 22:46:58	19.25	HYG	TPT	V..N
02-M054	20	2003-10-19 22:56:58	19.31	HYG	TPT	V..N
02-M054	20	2003-10-19 23:06:58	19.25	HYG	TPT	V..N
02-M054	20	2003-10-19 23:16:58	19.19	HYG	TPT	V..N
02-M054	20	2003-10-19 23:26:58	19.25	HYG	TPT	V..N
02-M054	20	2003-10-19 23:36:58	19.25	HYG	TPT	V..N
02-M054	20	2003-10-19 23:46:58	19.31	HYG	TPT	V..N
02-M054	20	2003-10-19 23:56:58	19.25	HYG	TPT	V..N
02-M054	20	2003-10-20 00:06:58	19.25	HYG	TPT	V..N
02-M054	20	2003-10-20 00:16:58	19.19	HYG	TPT	V..N
02-M054	20	2003-10-20 00:26:58	19.13	HYG	TPT	V..N
02-M054	20	2003-10-20 00:36:58	19	HYG	TPT	V..N
02-M054	20	2003-10-20 00:46:58	19	HYG	TPT	V..N
02-M054	20	2003-10-20 00:56:58	18.88	HYG	TPT	V..N
02-M054	20	2003-10-20 01:06:58	18.88	HYG	TPT	V..N
02-M054	20	2003-10-20 01:16:58	18.81	HYG	TPT	V..N
02-M054	20	2003-10-20 01:26:58	18.75	HYG	TPT	V..N
02-M054	20	2003-10-20 01:36:58	18.69	HYG	TPT	V..N
02-M054	20	2003-10-20 01:46:58	18.63	HYG	TPT	V..N
02-M054	20	2003-10-20 01:56:58	18.63	HYG	TPT	V..N
02-M054	20	2003-10-20 02:06:58	18.56	HYG	TPT	V..N
02-M054	20	2003-10-20 02:16:58	18.5	HYG	TPT	V..N
02-M054	20	2003-10-20 02:26:58	18.5	HYG	TPT	V..N
02-M054	20	2003-10-20 02:36:58	18.44	HYG	TPT	V..N
02-M054	20	2003-10-20 02:46:58	18.38	HYG	TPT	V..N
02-M054	20	2003-10-20 02:56:58	18.31	HYG	TPT	V..N
02-M054	20	2003-10-20 03:06:58	18.25	HYG	TPT	V..N
02-M054	20	2003-10-20 03:16:58	18.25	HYG	TPT	V..N
02-M054	20	2003-10-20 03:26:58	18.19	HYG	TPT	V..N
02-M054	20	2003-10-20 03:36:58	18.19	HYG	TPT	V..N
02-M054	20	2003-10-20 03:46:58	18.13	HYG	TPT	V..N
02-M054	20	2003-10-20 03:56:58	18.13	HYG	TPT	V..N
02-M054	20	2003-10-20 04:06:58	18.06	HYG	TPT	V..N
02-M054	20	2003-10-20 04:16:58	18	HYG	TPT	V..N
02-M054	20	2003-10-20 04:26:58	18	HYG	TPT	V..N
02-M054	20	2003-10-20 04:36:58	17.94	HYG	TPT	V..N
02-M054	20	2003-10-20 04:46:58	17.94	HYG	TPT	V..N
02-M054	20	2003-10-20 04:56:58	17.94	HYG	TPT	V..N
02-M054	20	2003-10-20 05:06:58	17.88	HYG	TPT	V..N
02-M054	20	2003-10-20 05:16:58	17.81	HYG	TPT	V..N
02-M054	20	2003-10-20 05:26:58	17.75	HYG	TPT	V..N
02-M054	20	2003-10-20 05:36:58	17.75	HYG	TPT	V..N
02-M054	20	2003-10-20 05:46:58	17.75	HYG	TPT	V..N
02-M054	20	2003-10-20 05:56:58	17.75	HYG	TPT	V..N
02-M054	20	2003-10-20 06:06:58	17.69	HYG	TPT	V..N
02-M054	20	2003-10-20 06:16:58	17.63	HYG	TPT	V..N
02-M054	20	2003-10-20 06:26:58	17.69	HYG	TPT	V..N
02-M054	20	2003-10-20 06:36:58	17.63	HYG	TPT	V..N
02-M054	20	2003-10-20 06:46:58	17.56	HYG	TPT	V..N
02-M054	20	2003-10-20 06:56:58	17.63	HYG	TPT	V..N
02-M054	20	2003-10-20 07:06:58	17.63	HYG	TPT	V..N
02-M054	20	2003-10-20 07:16:58	17.63	HYG	TPT	V..N
02-M054	20	2003-10-20 07:26:58	17.63	HYG	TPT	V..N
02-M054	20	2003-10-20 07:36:58	17.63	HYG	TPT	V..N
02-M054	20	2003-10-20 07:46:58	17.63	HYG	TPT	V..N
02-M054	20	2003-10-20 07:56:58	17.56	HYG	TPT	V..N
02-M054	20	2003-10-20 08:06:58	17.63	HYG	TPT	V..N
02-M054	20	2003-10-20 08:16:58	17.63	HYG	TPT	V..N
02-M054	20	2003-10-20 08:26:58	17.56	HYG	TPT	V..N
02-M054	20	2003-10-20 08:36:58	17.56	HYG	TPT	V..N
02-M054	20	2003-10-20 08:46:58	17.44	HYG	TPT	V..N
02-M054	20	2003-10-20 08:56:58	17.38	HYG	TPT	V..N
02-M054	20	2003-10-20 09:06:58	17.31	HYG	TPT	V..N
02-M054	20	2003-10-20 09:16:58	17.38	HYG	TPT	V..N
02-M054	20	2003-10-20 09:26:58	17.38	HYG	TPT	V..N
02-M054	20	2003-10-20 09:36:58	17.38	HYG	TPT	V..N
02-M054	20	2003-10-20 09:46:58	17.44	HYG	TPT	V..N
02-M054	20	2003-10-20 09:56:58	17.44	HYG	TPT	V..N
02-M054	20	2003-10-20 10:06:58	17.5	HYG	TPT	V..N
02-M054	20	2003-10-20 10:16:58	17.5	HYG	TPT	V..N
02-M054	20	2003-10-20 10:26:58	17.5	HYG	TPT	V..N
02-M054	20	2003-10-20 10:36:58	17.5	HYG	TPT	V..N
02-M054	20	2003-10-20 10:46:58	17.44	HYG	TPT	V..N
02-M054	20	2003-10-20 10:56:58	17.44	HYG	TPT	V..N
02-M054	20	2003-10-20 11:06:58	17.5	HYG	TPT	V..N
02-M054	20	2003-10-20 11:16:58	17.5	HYG	TPT	V..N
02-M054	20	2003-10-20 11:26:58	17.5	HYG	TPT	V..N
02-M054	20	2003-10-20 11:36:58	17.56	HYG	TPT	V..N
02-M054	20	2003-10-20 11:46:58	17.75	HYG	TPT	V..N
02-M054	20	2003-10-20 11:56:58	17.94	HYG	TPT	V..N
02-M054	20	2003-10-20 12:06:58	18.13	HYG	TPT	V..N
02-M054	20	2003-10-20 12:16:58	18.25	HYG	TPT	V..N
02-M054	20	2003-10-20 12:26:58	18.44	HYG	TPT	V..N
02-M054	20	2003-10-20 12:36:58	18.5	HYG	TPT	V..N
02-M054	20	2003-10-20 12:46:58	18.69	HYG	TPT	V..N
02-M054	20	2003-10-20 12:56:58	18.75	HYG	TPT	V..N
02-M054	20	2003-10-20 13:06:58	18.81	HYG	TPT	V..N
02-M054	20	2003-10-20 13:16:58	18.81	HYG	TPT	V..N
02-M054	20	2003-10-20 13:26:58	18.81	HYG	TPT	V..N
02-M054	20	2003-10-20 13:36:58	18.81	HYG	TPT	V..N
02-M054	20	2003-10-20 13:46:58	18.81	HYG	TPT	V..N
02-M054	20	2003-10-20 13:56:58	18.88	HYG	TPT	V..N
02-M054	20	2003-10-20 14:06:58	18.75	HYG	TPT	V..N
02-M054	20	2003-10-20 14:16:58	18.88	HYG	TPT	V..N
02-M054	20	2003-10-20 14:26:58	18.94	HYG	TPT	V..N
02-M054	20	2003-10-20 14:36:58	18.94	HYG	TPT	V..N
02-M054	20	2003-10-20 14:46:58	18.94	HYG	TPT	V..N
02-M054	20	2003-10-20 14:56:58	19.13	HYG	TPT	V..N
02-M054	20	2003-10-20 15:06:58	19.31	HYG	TPT	V..N
02-M054	20	2003-10-20 15:16:58	19.5	HYG	TPT	V..N
02-M054	20	2003-10-20 15:26:58	19.69	HYG	TPT	V..N
02-M054	20	2003-10-20 15:36:58	19.81	HYG	TPT	V..N
02-M054	20	2003-10-20 15:46:58	19.94	HYG	TPT	V..N
02-M054	20	2003-10-20 15:56:58	20.06	HYG	TPT	V..N
02-M054	20	2003-10-20 16:06:58	20.19	HYG	TPT	V..N
02-M054	20	2003-10-20 16:16:58	20.31	HYG	TPT	V..N
02-M054	20	2003-10-20 16:26:58	20.38	HYG	TPT	V..N
02-M054	20	2003-10-20 16:36:58	20.5	HYG	TPT	V..N
02-M054	20	2003-10-20 16:46:58	20.5	HYG	TPT	V..N
02-M054	20	2003-10-20 16:56:58	20.56	HYG	TPT	V..N
02-M054	20	2003-10-20 17:06:58	20.44	HYG	TPT	V..N
02-M054	20	2003-10-20 17:16:58	20.5	HYG	TPT	V..N
02-M054	20	2003-10-20 17:26:58	20.56	HYG	TPT	V..N
02-M054	20	2003-10-20 17:36:58	20.44	HYG	TPT	V..N
02-M054	20	2003-10-20 17:46:58	20.19	HYG	TPT	V..N
02-M054	20	2003-10-20 17:56:58	19.94	HYG	TPT	V..N
02-M054	20	2003-10-20 18:06:58	19.75	HYG	TPT	V..N
02-M054	20	2003-10-20 18:16:58	19.63	HYG	TPT	V..N
02-M054	20	2003-10-20 18:26:58	19.44	HYG	TPT	V..N
02-M054	20	2003-10-20 18:36:58	19.31	HYG	TPT	V..N
02-M054	20	2003-10-20 18:46:58	19.25	HYG	TPT	V..N
02-M054	20	2003-10-20 18:56:58	19.13	HYG	TPT	V..N
02-M054	20	2003-10-20 19:06:58	19.13	HYG	TPT	V..N
02-M054	20	2003-10-20 19:16:58	19.06	HYG	TPT	V..N
02-M054	20	2003-10-20 19:26:58	19.06	HYG	TPT	V..N
02-M054	20	2003-10-20 19:36:58	19.19	HYG	TPT	V..N
02-M054	20	2003-10-20 19:46:58	19.31	HYG	TPT	V..N
02-M054	20	2003-10-20 19:56:58	19.44	HYG	TPT	V..N
02-M054	20	2003-10-20 20:06:58	19.56	HYG	TPT	V..N
02-M054	20	2003-10-20 20:16:58	19.69	HYG	TPT	V..N
02-M054	20	2003-10-20 20:26:58	19.88	HYG	TPT	V..N
02-M054	20	2003-10-20 20:36:58	20.06	HYG	TPT	V..N
02-M054	20	2003-10-20 20:46:58	20.25	HYG	TPT	V..N
02-M054	20	2003-10-20 20:56:58	20.25	HYG	TPT	V..N
02-M054	20	2003-10-20 21:06:58	20.31	HYG	TPT	V..N
02-M054	20	2003-10-20 21:16:58	20.31	HYG	TPT	V..N
02-M054	20	2003-10-20 21:26:58	20.44	HYG	TPT	V..N
02-M054	20	2003-10-20 21:36:58	20.44	HYG	TPT	V..N
02-M054	20	2003-10-20 21:46:58	20.5	HYG	TPT	V..N
02-M054	20	2003-10-20 21:56:58	20.31	HYG	TPT	V..N
02-M054	20	2003-10-20 22:06:58	20.19	HYG	TPT	V..N
02-M054	20	2003-10-20 22:16:58	20.13	HYG	TPT	V..N
02-M054	20	2003-10-20 22:26:58	20.13	HYG	TPT	V..N
02-M054	20	2003-10-20 22:36:58	20.13	HYG	TPT	V..N
02-M054	20	2003-10-20 22:46:58	20.13	HYG	TPT	V..N
02-M054	20	2003-10-20 22:56:58	20.13	HYG	TPT	V..N
02-M054	20	2003-10-20 23:06:58	20.13	HYG	TPT	V..N
02-M054	20	2003-10-20 23:16:58	20.25	HYG	TPT	V..N
02-M054	20	2003-10-20 23:26:58	20.19	HYG	TPT	V..N
02-M054	20	2003-10-20 23:36:58	20.19	HYG	TPT	V..N
02-M054	20	2003-10-20 23:46:58	20.25	HYG	TPT	V..N
02-M054	20	2003-10-20 23:56:58	20.25	HYG	TPT	V..N
02-M054	20	2003-10-21 00:06:58	20.25	HYG	TPT	V..N
02-M054	20	2003-10-21 00:16:58	20.31	HYG	TPT	V..N
02-M054	20	2003-10-21 00:26:58	20.25	HYG	TPT	V..N
02-M054	20	2003-10-21 00:36:58	20.19	HYG	TPT	V..N
02-M054	20	2003-10-21 00:46:58	20.13	HYG	TPT	V..N
02-M054	20	2003-10-21 00:56:58	20.06	HYG	TPT	V..N
02-M054	20	2003-10-21 01:06:58	20	HYG	TPT	V..N
02-M054	20	2003-10-21 01:16:58	19.94	HYG	TPT	V..N
02-M054	20	2003-10-21 01:26:58	19.88	HYG	TPT	V..N
02-M054	20	2003-10-21 01:36:58	19.75	HYG	TPT	V..N
02-M054	20	2003-10-21 01:46:58	19.75	HYG	TPT	V..N
02-M054	20	2003-10-21 01:56:58	19.75	HYG	TPT	V..N
02-M054	20	2003-10-21 02:06:58	19.69	HYG	TPT	V..N
02-M054	20	2003-10-21 02:16:58	19.69	HYG	TPT	V..N
02-M054	20	2003-10-21 02:26:58	19.69	HYG	TPT	V..N
02-M054	20	2003-10-21 02:36:58	19.63	HYG	TPT	V..N
02-M054	20	2003-10-21 02:46:58	19.63	HYG	TPT	V..N
02-M054	20	2003-10-21 02:56:58	19.63	HYG	TPT	V..N
02-M054	20	2003-10-21 03:06:58	19.56	HYG	TPT	V..N
02-M054	20	2003-10-21 03:16:58	19.56	HYG	TPT	V..N
02-M054	20	2003-10-21 03:26:58	19.56	HYG	TPT	V..N
02-M054	20	2003-10-21 03:36:58	19.5	HYG	TPT	V..N
02-M054	20	2003-10-21 03:46:58	19.5	HYG	TPT	V..N
02-M054	20	2003-10-21 03:56:58	19.44	HYG	TPT	V..N
02-M054	20	2003-10-21 04:06:58	19.44	HYG	TPT	V..N
02-M054	20	2003-10-21 04:16:58	19.38	HYG	TPT	V..N
02-M054	20	2003-10-21 04:26:58	19.31	HYG	TPT	V..N
02-M054	20	2003-10-21 04:36:58	19.25	HYG	TPT	V..N
02-M054	20	2003-10-21 04:46:58	19.25	HYG	TPT	V..N
02-M054	20	2003-10-21 04:56:58	19.19	HYG	TPT	V..N
02-M054	20	2003-10-21 05:06:58	19.19	HYG	TPT	V..N
02-M054	20	2003-10-21 05:16:58	19.13	HYG	TPT	V..N
02-M054	20	2003-10-21 05:26:58	19.06	HYG	TPT	V..N
02-M054	20	2003-10-21 05:36:58	19.06	HYG	TPT	V..N
02-M054	20	2003-10-21 05:46:58	19	HYG	TPT	V..N
02-M054	20	2003-10-21 05:56:58	19	HYG	TPT	V..N
02-M054	20	2003-10-21 06:06:58	18.94	HYG	TPT	V..N
02-M054	20	2003-10-21 06:16:58	18.88	HYG	TPT	V..N
02-M054	20	2003-10-21 06:26:58	18.81	HYG	TPT	V..N
02-M054	20	2003-10-21 06:36:58	18.75	HYG	TPT	V..N
02-M054	20	2003-10-21 06:46:58	18.75	HYG	TPT	V..N
02-M054	20	2003-10-21 06:56:58	18.69	HYG	TPT	V..N
02-M054	20	2003-10-21 07:06:58	18.69	HYG	TPT	V..N
02-M054	20	2003-10-21 07:16:58	18.69	HYG	TPT	V..N
02-M054	20	2003-10-21 07:26:58	18.63	HYG	TPT	V..N
02-M054	20	2003-10-21 07:36:58	18.56	HYG	TPT	V..N
02-M054	20	2003-10-21 07:46:58	18.63	HYG	TPT	V..N
02-M054	20	2003-10-21 07:56:58	18.56	HYG	TPT	V..N
02-M054	20	2003-10-21 08:06:58	18.56	HYG	TPT	V..N
02-M054	20	2003-10-21 08:16:58	18.5	HYG	TPT	V..N
02-M054	20	2003-10-21 08:26:58	18.5	HYG	TPT	V..N
02-M054	20	2003-10-21 08:36:58	18.44	HYG	TPT	V..N
02-M054	20	2003-10-21 08:46:58	18.44	HYG	TPT	V..N
02-M054	20	2003-10-21 08:56:58	18.38	HYG	TPT	V..N
02-M054	20	2003-10-21 09:06:58	18.44	HYG	TPT	V..N
02-M054	20	2003-10-21 09:16:58	18.5	HYG	TPT	V..N
02-M054	20	2003-10-21 09:26:58	18.63	HYG	TPT	V..N
02-M054	20	2003-10-21 09:36:58	18.69	HYG	TPT	V..N
02-M054	20	2003-10-21 09:46:58	18.75	HYG	TPT	V..N
02-M054	20	2003-10-21 09:56:58	18.81	HYG	TPT	V..N
02-M054	20	2003-10-21 10:06:58	18.88	HYG	TPT	V..N
02-M054	20	2003-10-21 10:16:58	18.75	HYG	TPT	V..N
02-M054	20	2003-10-21 10:26:58	18.69	HYG	TPT	V..N
02-M054	20	2003-10-21 10:36:58	18.69	HYG	TPT	V..N
02-M054	20	2003-10-21 10:46:58	18.69	HYG	TPT	V..N
02-M054	20	2003-10-21 10:56:58	18.69	HYG	TPT	V..N
02-M054	20	2003-10-21 11:06:58	18.69	HYG	TPT	V..N
02-M054	20	2003-10-21 11:16:58	18.75	HYG	TPT	V..N
02-M054	20	2003-10-21 11:26:58	18.75	HYG	TPT	V..N
02-M054	20	2003-10-21 11:36:58	18.75	HYG	TPT	V..N
02-M054	20	2003-10-21 11:46:58	18.75	HYG	TPT	V..N
02-M054	20	2003-10-21 11:56:58	18.81	HYG	TPT	V..N
02-M054	20	2003-10-21 12:06:58	18.94	HYG	TPT	V..N
02-M054	20	2003-10-21 12:16:58	18.94	HYG	TPT	V..N
02-M054	20	2003-10-21 12:26:58	18.88	HYG	TPT	V..N
02-M054	20	2003-10-21 12:36:58	18.69	HYG	TPT	V..N
02-M054	20	2003-10-21 12:46:58	18.63	HYG	TPT	V..N
02-M054	20	2003-10-21 12:56:58	18.63	HYG	TPT	V..N
02-M054	20	2003-10-21 13:06:58	18.63	HYG	TPT	V..N
02-M054	20	2003-10-21 13:16:58	18.5	HYG	TPT	V..N
02-M054	20	2003-10-21 13:26:58	18.5	HYG	TPT	V..N
02-M054	20	2003-10-21 13:36:58	18.5	HYG	TPT	V..N
02-M054	20	2003-10-21 13:46:58	18.5	HYG	TPT	V..N
02-M054	20	2003-10-21 13:56:58	18.56	HYG	TPT	V..N
02-M054	20	2003-10-21 14:06:58	18.69	HYG	TPT	V..N
02-M054	20	2003-10-21 14:16:58	18.81	HYG	TPT	V..N
02-M054	20	2003-10-21 14:26:58	18.94	HYG	TPT	V..N
02-M054	20	2003-10-21 14:36:58	19.06	HYG	TPT	V..N
02-M054	20	2003-10-21 14:46:58	19.25	HYG	TPT	V..N
02-M054	20	2003-10-21 14:56:58	19.38	HYG	TPT	V..N
02-M054	20	2003-10-21 15:06:58	19.56	HYG	TPT	V..N
02-M054	20	2003-10-21 15:16:58	19.69	HYG	TPT	V..N
02-M054	20	2003-10-21 15:26:58	19.88	HYG	TPT	V..N
02-M054	20	2003-10-21 15:36:58	20	HYG	TPT	V..N
02-M054	20	2003-10-21 15:46:58	20.13	HYG	TPT	V..N
02-M054	20	2003-10-21 15:56:58	20.25	HYG	TPT	V..N
02-M054	20	2003-10-21 16:06:58	20.31	HYG	TPT	V..N
02-M054	20	2003-10-21 16:16:58	20.31	HYG	TPT	V..N
02-M054	20	2003-10-21 16:26:58	20.19	HYG	TPT	V..N
02-M054	20	2003-10-21 16:36:58	20.06	HYG	TPT	V..N
02-M054	20	2003-10-21 16:46:58	19.94	HYG	TPT	V..N
02-M054	20	2003-10-21 16:56:58	19.75	HYG	TPT	V..N
02-M054	20	2003-10-21 17:06:58	19.63	HYG	TPT	V..N
02-M054	20	2003-10-21 17:16:58	19.5	HYG	TPT	V..N
02-M054	20	2003-10-21 17:26:58	19.44	HYG	TPT	V..N
02-M054	20	2003-10-21 17:36:58	19.31	HYG	TPT	V..N
02-M054	20	2003-10-21 17:46:58	19.19	HYG	TPT	V..N
02-M054	20	2003-10-21 17:56:58	19.06	HYG	TPT	V..N
02-M054	20	2003-10-21 18:06:58	19	HYG	TPT	V..N
02-M054	20	2003-10-21 18:16:58	18.88	HYG	TPT	V..N
02-M054	20	2003-10-21 18:26:58	18.75	HYG	TPT	V..N
02-M054	20	2003-10-21 18:36:58	18.69	HYG	TPT	V..N
02-M054	20	2003-10-21 18:46:58	18.69	HYG	TPT	V..N
02-M054	20	2003-10-21 18:56:58	18.63	HYG	TPT	V..N
02-M054	20	2003-10-21 19:06:58	18.56	HYG	TPT	V..N
02-M054	20	2003-10-21 19:16:58	18.5	HYG	TPT	V..N
02-M054	20	2003-10-21 19:26:58	18.56	HYG	TPT	V..N
02-M054	20	2003-10-21 19:36:58	18.69	HYG	TPT	V..N
02-M054	20	2003-10-21 19:46:58	18.75	HYG	TPT	V..N
02-M054	20	2003-10-21 19:56:58	18.88	HYG	TPT	V..N
02-M054	20	2003-10-21 20:06:58	19	HYG	TPT	V..N
02-M054	20	2003-10-21 20:16:58	19.13	HYG	TPT	V..N
02-M054	20	2003-10-21 20:26:58	19.31	HYG	TPT	V..N
02-M054	20	2003-10-21 20:36:58	19.44	HYG	TPT	V..N
02-M054	20	2003-10-21 20:46:58	19.5	HYG	TPT	V..N
02-M054	20	2003-10-21 20:56:58	19.56	HYG	TPT	V..N
02-M054	20	2003-10-21 21:06:58	19.63	HYG	TPT	V..N
02-M054	20	2003-10-21 21:16:58	19.63	HYG	TPT	V..N
02-M054	20	2003-10-21 21:26:58	19.63	HYG	TPT	V..N
02-M054	20	2003-10-21 21:36:58	19.56	HYG	TPT	V..N
02-M054	20	2003-10-21 21:46:58	19.5	HYG	TPT	V..N
02-M054	20	2003-10-21 21:56:58	19.44	HYG	TPT	V..N
02-M054	20	2003-10-21 22:06:58	19.44	HYG	TPT	V..N
02-M054	20	2003-10-21 22:16:58	19.25	HYG	TPT	V..N
02-M054	20	2003-10-21 22:26:58	19.25	HYG	TPT	V..N
02-M054	20	2003-10-21 22:36:58	19.25	HYG	TPT	V..N
02-M054	20	2003-10-21 22:46:58	19.19	HYG	TPT	V..N
02-M054	20	2003-10-21 22:56:58	19.25	HYG	TPT	V..N
02-M054	20	2003-10-21 23:06:58	19.25	HYG	TPT	V..N
02-M054	20	2003-10-21 23:16:58	19.31	HYG	TPT	V..N
02-M054	20	2003-10-21 23:26:58	19.38	HYG	TPT	V..N
02-M054	20	2003-10-21 23:36:58	19.5	HYG	TPT	V..N
02-M054	20	2003-10-21 23:46:58	19.56	HYG	TPT	V..N
02-M054	20	2003-10-21 23:56:58	19.5	HYG	TPT	V..N
02-M054	20	2003-10-22 00:06:58	19.56	HYG	TPT	V..N
02-M054	20	2003-10-22 00:16:58	19.38	HYG	TPT	V..N
02-M054	20	2003-10-22 00:26:58	19.13	HYG	TPT	V..N
02-M054	20	2003-10-22 00:36:58	19.06	HYG	TPT	V..N
02-M054	20	2003-10-22 00:46:58	19.06	HYG	TPT	V..N
02-M054	20	2003-10-22 00:56:58	19	HYG	TPT	V..N
02-M054	20	2003-10-22 01:06:58	18.94	HYG	TPT	V..N
02-M054	20	2003-10-22 01:16:58	18.81	HYG	TPT	V..N
02-M054	20	2003-10-22 01:26:58	18.69	HYG	TPT	V..N
02-M054	20	2003-10-22 01:36:58	18.63	HYG	TPT	V..N
02-M054	20	2003-10-22 01:46:58	18.56	HYG	TPT	V..N
02-M054	20	2003-10-22 01:56:58	18.5	HYG	TPT	V..N
02-M054	20	2003-10-22 02:06:58	18.38	HYG	TPT	V..N
02-M054	20	2003-10-22 02:16:58	18.31	HYG	TPT	V..N
02-M054	20	2003-10-22 02:26:58	18.25	HYG	TPT	V..N
02-M054	20	2003-10-22 02:36:58	18.13	HYG	TPT	V..N
02-M054	20	2003-10-22 02:46:58	18.06	HYG	TPT	V..N
02-M054	20	2003-10-22 02:56:58	18	HYG	TPT	V..N
02-M054	20	2003-10-22 03:06:58	17.94	HYG	TPT	V..N
02-M054	20	2003-10-22 03:16:58	17.88	HYG	TPT	V..N
02-M054	20	2003-10-22 03:26:58	17.81	HYG	TPT	V..N
02-M054	20	2003-10-22 03:36:58	17.75	HYG	TPT	V..N
02-M054	20	2003-10-22 03:46:58	17.75	HYG	TPT	V..N
02-M054	20	2003-10-22 03:56:58	17.69	HYG	TPT	V..N
02-M054	20	2003-10-22 04:06:58	17.56	HYG	TPT	V..N
02-M054	20	2003-10-22 04:16:58	17.5	HYG	TPT	V..N
02-M054	20	2003-10-22 04:26:58	17.5	HYG	TPT	V..N
02-M054	20	2003-10-22 04:36:58	17.44	HYG	TPT	V..N
02-M054	20	2003-10-22 04:46:58	17.38	HYG	TPT	V..N
02-M054	20	2003-10-22 04:56:58	17.31	HYG	TPT	V..N
02-M054	20	2003-10-22 05:06:58	17.25	HYG	TPT	V..N
02-M054	20	2003-10-22 05:16:58	17.25	HYG	TPT	V..N
02-M054	20	2003-10-22 05:26:58	17.19	HYG	TPT	V..N
02-M054	20	2003-10-22 05:36:58	17.13	HYG	TPT	V..N
02-M054	20	2003-10-22 05:46:58	17.06	HYG	TPT	V..N
02-M054	20	2003-10-22 05:56:58	17.06	HYG	TPT	V..N
02-M054	20	2003-10-22 06:06:58	17	HYG	TPT	V..N
02-M054	20	2003-10-22 06:16:58	16.94	HYG	TPT	V..N
02-M054	20	2003-10-22 06:26:58	16.94	HYG	TPT	V..N
02-M054	20	2003-10-22 06:36:58	16.88	HYG	TPT	V..N
02-M054	20	2003-10-22 06:46:58	16.81	HYG	TPT	V..N
02-M054	20	2003-10-22 06:56:58	16.81	HYG	TPT	V..N
02-M054	20	2003-10-22 07:06:58	16.75	HYG	TPT	V..N
02-M054	20	2003-10-22 07:16:58	16.75	HYG	TPT	V..N
02-M054	20	2003-10-22 07:26:58	16.69	HYG	TPT	V..N
02-M054	20	2003-10-22 07:36:58	16.69	HYG	TPT	V..N
02-M054	20	2003-10-22 07:46:58	16.63	HYG	TPT	V..N
02-M054	20	2003-10-22 07:56:58	16.63	HYG	TPT	V..N
02-M054	20	2003-10-22 08:06:58	16.56	HYG	TPT	V..N
02-M054	20	2003-10-22 08:16:58	16.56	HYG	TPT	V..N
02-M054	20	2003-10-22 08:26:58	16.5	HYG	TPT	V..N
02-M054	20	2003-10-22 08:36:58	16.56	HYG	TPT	V..N
02-M054	20	2003-10-22 08:46:58	16.56	HYG	TPT	V..N
02-M054	20	2003-10-22 08:56:58	16.56	HYG	TPT	V..N
02-M054	20	2003-10-22 09:06:58	16.5	HYG	TPT	V..N
02-M054	20	2003-10-22 09:16:58	16.56	HYG	TPT	V..N
02-M054	20	2003-10-22 09:26:58	16.5	HYG	TPT	V..N
02-M054	20	2003-10-22 09:36:58	16.31	HYG	TPT	V..N
02-M054	20	2003-10-22 09:46:58	16.38	HYG	TPT	V..N
02-M054	20	2003-10-22 09:56:58	16.38	HYG	TPT	V..N
02-M054	20	2003-10-22 10:06:58	16.44	HYG	TPT	V..N
02-M055	11	2003-10-15 16:00:53	24.4	QTR	TPT	V..N
02-M055	11	2003-10-15 16:10:53	24.2	QTR	TPT	V..N
02-M055	11	2003-10-15 16:20:53	24.3	QTR	TPT	V..N
02-M055	11	2003-10-15 16:30:53	24.3	QTR	TPT	V..N
02-M055	11	2003-10-15 16:40:53	24.2	QTR	TPT	V..N
02-M055	11	2003-10-15 16:50:53	24.2	QTR	TPT	V..N
02-M055	11	2003-10-15 17:00:53	24.3	QTR	TPT	V..N
02-M055	11	2003-10-15 17:10:53	24.3	QTR	TPT	V..N
02-M055	11	2003-10-15 17:20:53	24.3	QTR	TPT	V..N
02-M055	11	2003-10-15 17:30:53	24.3	QTR	TPT	V..N
02-M055	11	2003-10-15 17:40:53	24.3	QTR	TPT	V..N
02-M055	11	2003-10-15 17:50:53	24.3	QTR	TPT	V..N
02-M055	11	2003-10-15 18:00:53	24.3	QTR	TPT	V..N
02-M055	11	2003-10-15 18:10:53	24.3	QTR	TPT	V..N
02-M055	11	2003-10-15 18:20:53	24.3	QTR	TPT	V..N
02-M055	11	2003-10-15 18:30:53	24.3	QTR	TPT	V..N
02-M055	11	2003-10-15 18:40:53	24.3	QTR	TPT	V..N
02-M055	11	2003-10-15 18:50:53	24.3	QTR	TPT	V..N
02-M055	11	2003-10-15 19:00:53	24.3	QTR	TPT	V..N
02-M055	11	2003-10-15 19:10:53	24.2	QTR	TPT	V..N
02-M055	11	2003-10-15 19:20:53	24.2	QTR	TPT	V..N
02-M055	11	2003-10-15 19:30:53	24.2	QTR	TPT	V..N
02-M055	11	2003-10-15 19:40:53	24.2	QTR	TPT	V..N
02-M055	11	2003-10-15 19:50:53	24.2	QTR	TPT	V..N
02-M055	11	2003-10-15 20:00:53	24.1	QTR	TPT	V..N
02-M055	11	2003-10-15 20:10:53	24.3	QTR	TPT	V..N
02-M055	11	2003-10-15 20:20:53	24.4	QTR	TPT	V..N
02-M055	11	2003-10-15 20:30:53	24.4	QTR	TPT	V..N
02-M055	11	2003-10-15 20:40:53	24.6	QTR	TPT	V..N
02-M055	11	2003-10-15 20:50:53	24.7	QTR	TPT	V..N
02-M055	11	2003-10-15 21:00:53	24.7	QTR	TPT	V..N
02-M055	11	2003-10-15 21:10:53	24.7	QTR	TPT	V..N
02-M055	11	2003-10-15 21:20:53	24.7	QTR	TPT	V..N
02-M055	11	2003-10-15 21:30:53	24.6	QTR	TPT	V..N
02-M055	11	2003-10-15 21:40:53	24.5	QTR	TPT	V..N
02-M055	11	2003-10-15 21:50:53	24.4	QTR	TPT	V..N
02-M055	11	2003-10-15 22:00:53	24.4	QTR	TPT	V..N
02-M055	11	2003-10-15 22:10:53	24.3	QTR	TPT	V..N
02-M055	11	2003-10-15 22:20:53	24.3	QTR	TPT	V..N
02-M055	11	2003-10-15 22:30:53	24.3	QTR	TPT	V..N
02-M055	11	2003-10-15 22:40:53	24.2	QTR	TPT	V..N
02-M055	11	2003-10-15 22:50:53	24.2	QTR	TPT	V..N
02-M055	11	2003-10-15 23:00:53	24.2	QTR	TPT	V..N
02-M055	11	2003-10-15 23:10:53	24.2	QTR	TPT	V..N
02-M055	11	2003-10-15 23:20:53	24.2	QTR	TPT	V..N
02-M055	11	2003-10-15 23:30:53	24.3	QTR	TPT	V..N
02-M055	11	2003-10-15 23:40:53	24.3	QTR	TPT	V..N
02-M055	11	2003-10-15 23:50:53	24.3	QTR	TPT	V..N
02-M055	11	2003-10-16 00:00:53	24.3	QTR	TPT	V..N
02-M055	11	2003-10-16 00:10:53	24.4	QTR	TPT	V..N
02-M055	11	2003-10-16 00:20:53	24.4	QTR	TPT	V..N
02-M055	11	2003-10-16 00:30:53	24.4	QTR	TPT	V..N
02-M055	11	2003-10-16 00:40:53	24.4	QTR	TPT	V..N
02-M055	11	2003-10-16 00:50:53	24.5	QTR	TPT	V..N
02-M055	11	2003-10-16 01:00:53	24.5	QTR	TPT	V..N
02-M055	11	2003-10-16 01:10:53	24.6	QTR	TPT	V..N
02-M055	11	2003-10-16 01:20:53	24.6	QTR	TPT	V..N
02-M055	11	2003-10-16 01:30:53	24.6	QTR	TPT	V..N
02-M055	11	2003-10-16 01:40:53	24.7	QTR	TPT	V..N
02-M055	11	2003-10-16 01:50:53	24.7	QTR	TPT	V..N
02-M055	11	2003-10-16 02:00:53	24.7	QTR	TPT	V..N
02-M055	11	2003-10-16 02:10:53	24.8	QTR	TPT	V..N
02-M055	11	2003-10-16 02:20:53	24.8	QTR	TPT	V..N
02-M055	11	2003-10-16 02:30:53	24.8	QTR	TPT	V..N
02-M055	11	2003-10-16 02:40:53	24.8	QTR	TPT	V..N
02-M055	11	2003-10-16 02:50:53	24.8	QTR	TPT	V..N
02-M055	11	2003-10-16 03:00:53	24.8	QTR	TPT	V..N
02-M055	11	2003-10-16 03:10:53	24.9	QTR	TPT	V..N
02-M055	11	2003-10-16 03:20:53	24.9	QTR	TPT	V..N
02-M055	11	2003-10-16 03:30:53	24.9	QTR	TPT	V..N
02-M055	11	2003-10-16 03:40:53	24.9	QTR	TPT	V..N
02-M055	11	2003-10-16 03:50:53	24.8	QTR	TPT	V..N
02-M055	11	2003-10-16 04:00:53	24.8	QTR	TPT	V..N
02-M055	11	2003-10-16 04:10:53	24.7	QTR	TPT	V..N
02-M055	11	2003-10-16 04:20:53	24.7	QTR	TPT	V..N
02-M055	11	2003-10-16 04:30:53	24.8	QTR	TPT	V..N
02-M055	11	2003-10-16 04:40:53	24.8	QTR	TPT	V..N
02-M055	11	2003-10-16 04:50:53	24.8	QTR	TPT	V..N
02-M055	11	2003-10-16 05:00:53	24.8	QTR	TPT	V..N
02-M055	11	2003-10-16 05:10:53	24.7	QTR	TPT	V..N
02-M055	11	2003-10-16 05:20:53	24.7	QTR	TPT	V..N
02-M055	11	2003-10-16 05:30:53	24.7	QTR	TPT	V..N
02-M055	11	2003-10-16 05:40:53	24.7	QTR	TPT	V..N
02-M055	11	2003-10-16 05:50:53	24.7	QTR	TPT	V..N
02-M055	11	2003-10-16 06:00:53	24.7	QTR	TPT	V..N
02-M055	11	2003-10-16 06:10:53	24.7	QTR	TPT	V..N
02-M055	11	2003-10-16 06:20:53	24.7	QTR	TPT	V..N
02-M055	11	2003-10-16 06:30:53	24.7	QTR	TPT	V..N
02-M055	11	2003-10-16 06:40:53	24.7	QTR	TPT	V..N
02-M055	11	2003-10-16 06:50:53	24.7	QTR	TPT	V..N
02-M055	11	2003-10-16 07:00:53	24.6	QTR	TPT	V..N
02-M055	11	2003-10-16 07:10:53	24.6	QTR	TPT	V..N
02-M055	11	2003-10-16 07:20:53	24.6	QTR	TPT	V..N
02-M055	11	2003-10-16 07:30:53	24.6	QTR	TPT	V..N
02-M055	11	2003-10-16 07:40:53	24.6	QTR	TPT	V..N
02-M055	11	2003-10-16 07:50:53	24.4	QTR	TPT	V..N
02-M055	11	2003-10-16 08:00:53	24.4	QTR	TPT	V..N
02-M055	11	2003-10-16 08:10:53	24.3	QTR	TPT	V..N
02-M055	11	2003-10-16 08:20:53	24.3	QTR	TPT	V..N
02-M055	11	2003-10-16 08:30:53	24.3	QTR	TPT	V..N
02-M055	11	2003-10-16 08:40:53	24.3	QTR	TPT	V..N
02-M055	11	2003-10-16 08:50:53	24.2	QTR	TPT	V..N
02-M055	11	2003-10-16 09:00:53	24.3	QTR	TPT	V..N
02-M055	11	2003-10-16 09:10:53	24.3	QTR	TPT	V..N
02-M055	11	2003-10-16 09:20:53	24.3	QTR	TPT	V..N
02-M055	11	2003-10-16 09:30:53	24.2	QTR	TPT	V..N
02-M055	11	2003-10-16 09:40:53	24.2	QTR	TPT	V..N
02-M055	11	2003-10-16 09:50:53	24.1	QTR	TPT	V..N
02-M055	11	2003-10-16 10:00:53	24.1	QTR	TPT	V..N
02-M055	11	2003-10-16 10:10:53	24.1	QTR	TPT	V..N
02-M055	11	2003-10-16 10:20:53	24	QTR	TPT	V..N
02-M055	11	2003-10-16 10:30:53	23.9	QTR	TPT	V..N
02-M055	11	2003-10-16 10:40:53	23.8	QTR	TPT	V..N
02-M055	11	2003-10-16 10:50:53	23.8	QTR	TPT	V..N
02-M055	11	2003-10-16 11:00:53	23.7	QTR	TPT	V..N
02-M055	11	2003-10-16 11:10:53	23.7	QTR	TPT	V..N
02-M055	11	2003-10-16 11:20:53	23.7	QTR	TPT	V..N
02-M055	11	2003-10-16 11:30:53	23.6	QTR	TPT	V..N
02-M055	11	2003-10-16 11:40:53	23.6	QTR	TPT	V..N
02-M055	11	2003-10-16 11:50:53	23.4	QTR	TPT	V..N
02-M055	11	2003-10-16 12:00:53	23.3	QTR	TPT	V..N
02-M055	11	2003-10-16 12:10:53	23.2	QTR	TPT	V..N
02-M055	11	2003-10-16 12:20:53	23.1	QTR	TPT	V..N
02-M055	11	2003-10-16 12:30:53	23.1	QTR	TPT	V..N
02-M055	11	2003-10-16 12:40:53	23.2	QTR	TPT	V..N
02-M055	11	2003-10-16 12:50:53	23.3	QTR	TPT	V..N
02-M055	11	2003-10-16 13:00:53	23.2	QTR	TPT	V..N
02-M055	11	2003-10-16 13:10:53	23.3	QTR	TPT	V..N
02-M055	11	2003-10-16 13:20:53	23.4	QTR	TPT	V..N
02-M055	11	2003-10-16 13:30:53	23.5	QTR	TPT	V..N
02-M055	11	2003-10-16 13:40:53	23.6	QTR	TPT	V..N
02-M055	11	2003-10-16 13:50:53	23.6	QTR	TPT	V..N
02-M055	11	2003-10-16 14:00:53	23.7	QTR	TPT	V..N
02-M055	11	2003-10-16 14:10:53	23.7	QTR	TPT	V..N
02-M055	11	2003-10-16 14:20:53	23.8	QTR	TPT	V..N
02-M055	11	2003-10-16 14:30:53	23.8	QTR	TPT	V..N
02-M055	11	2003-10-16 14:40:53	23.9	QTR	TPT	V..N
02-M055	11	2003-10-16 14:50:53	23.9	QTR	TPT	V..N
02-M055	11	2003-10-16 15:00:53	23.9	QTR	TPT	V..N
02-M055	11	2003-10-16 15:10:53	24	QTR	TPT	V..N
02-M055	11	2003-10-16 15:20:53	24	QTR	TPT	V..N
02-M055	11	2003-10-16 15:30:53	24	QTR	TPT	V..N
02-M055	11	2003-10-16 15:40:53	24	QTR	TPT	V..N
02-M055	11	2003-10-16 15:50:53	24	QTR	TPT	V..N
02-M055	11	2003-10-16 16:00:53	24	QTR	TPT	V..N
02-M055	11	2003-10-16 16:10:53	24	QTR	TPT	V..N
02-M055	11	2003-10-16 16:20:53	24	QTR	TPT	V..N
02-M055	11	2003-10-16 16:30:53	23.9	QTR	TPT	V..N
02-M055	11	2003-10-16 16:40:53	23.9	QTR	TPT	V..N
02-M055	11	2003-10-16 16:50:53	23.9	QTR	TPT	V..N
02-M055	11	2003-10-16 17:00:53	23.9	QTR	TPT	V..N
02-M055	11	2003-10-16 17:10:53	23.8	QTR	TPT	V..N
02-M055	11	2003-10-16 17:20:53	23.8	QTR	TPT	V..N
02-M055	11	2003-10-16 17:30:53	23.9	QTR	TPT	V..N
02-M055	11	2003-10-16 17:40:53	23.9	QTR	TPT	V..N
02-M055	11	2003-10-16 17:50:53	23.9	QTR	TPT	V..N
02-M055	11	2003-10-16 18:00:53	24	QTR	TPT	V..N
02-M055	11	2003-10-16 18:10:53	24	QTR	TPT	V..N
02-M055	11	2003-10-16 18:20:53	24	QTR	TPT	V..N
02-M055	11	2003-10-16 18:30:53	24	QTR	TPT	V..N
02-M055	11	2003-10-16 18:40:53	24	QTR	TPT	V..N
02-M055	11	2003-10-16 18:50:53	24	QTR	TPT	V..N
02-M055	11	2003-10-16 19:00:53	23.9	QTR	TPT	V..N
02-M055	11	2003-10-16 19:10:53	23.9	QTR	TPT	V..N
02-M055	11	2003-10-16 19:20:53	23.9	QTR	TPT	V..N
02-M055	11	2003-10-16 19:30:53	23.8	QTR	TPT	V..N
02-M055	11	2003-10-16 19:40:53	23.8	QTR	TPT	V..N
02-M055	11	2003-10-16 19:50:53	23.8	QTR	TPT	V..N
02-M055	11	2003-10-16 20:00:53	23.8	QTR	TPT	V..N
02-M055	11	2003-10-16 20:10:53	23.8	QTR	TPT	V..N
02-M055	11	2003-10-16 20:20:53	23.8	QTR	TPT	V..N
02-M055	11	2003-10-16 20:30:53	23.8	QTR	TPT	V..N
02-M055	11	2003-10-16 20:40:53	23.8	QTR	TPT	V..N
02-M055	11	2003-10-16 20:50:53	23.8	QTR	TPT	V..N
02-M055	11	2003-10-16 21:00:53	23.8	QTR	TPT	V..N
02-M055	11	2003-10-16 21:10:53	23.8	QTR	TPT	V..N
02-M055	11	2003-10-16 21:20:53	23.8	QTR	TPT	V..N
02-M055	11	2003-10-16 21:30:53	23.8	QTR	TPT	V..N
02-M055	11	2003-10-16 21:40:53	23.8	QTR	TPT	V..N
02-M055	11	2003-10-16 21:50:53	23.8	QTR	TPT	V..N
02-M055	11	2003-10-16 22:00:53	23.8	QTR	TPT	V..N
02-M055	11	2003-10-16 22:10:53	23.8	QTR	TPT	V..N
02-M055	11	2003-10-16 22:20:53	23.7	QTR	TPT	V..N
02-M055	11	2003-10-16 22:30:53	23.7	QTR	TPT	V..N
02-M055	11	2003-10-16 22:40:53	23.7	QTR	TPT	V..N
02-M055	11	2003-10-16 22:50:53	23.7	QTR	TPT	V..N
02-M055	11	2003-10-16 23:00:53	23.7	QTR	TPT	V..N
02-M055	11	2003-10-16 23:10:53	23.8	QTR	TPT	V..N
02-M055	11	2003-10-16 23:20:53	23.8	QTR	TPT	V..N
02-M055	11	2003-10-16 23:30:53	23.8	QTR	TPT	V..N
02-M055	11	2003-10-16 23:40:53	23.9	QTR	TPT	V..N
02-M055	11	2003-10-16 23:50:53	23.9	QTR	TPT	V..N
02-M055	11	2003-10-17 00:00:53	23.9	QTR	TPT	V..N
02-M055	11	2003-10-17 00:10:53	24	QTR	TPT	V..N
02-M055	11	2003-10-17 00:20:53	24	QTR	TPT	V..N
02-M055	11	2003-10-17 00:30:53	24	QTR	TPT	V..N
02-M055	11	2003-10-17 00:40:53	24.1	QTR	TPT	V..N
02-M055	11	2003-10-17 00:50:53	24.1	QTR	TPT	V..N
02-M055	11	2003-10-17 01:00:53	24.1	QTR	TPT	V..N
02-M055	11	2003-10-17 01:10:53	24.2	QTR	TPT	V..N
02-M055	11	2003-10-17 01:20:53	24.2	QTR	TPT	V..N
02-M055	11	2003-10-17 01:30:53	24.2	QTR	TPT	V..N
02-M055	11	2003-10-17 01:40:53	24.2	QTR	TPT	V..N
02-M055	11	2003-10-17 01:50:53	24.2	QTR	TPT	V..N
02-M055	11	2003-10-17 02:00:53	24.2	QTR	TPT	V..N
02-M055	11	2003-10-17 02:10:53	24.2	QTR	TPT	V..N
02-M055	11	2003-10-17 02:20:53	24.2	QTR	TPT	V..N
02-M055	11	2003-10-17 02:30:53	24.2	QTR	TPT	V..N
02-M055	11	2003-10-17 02:40:53	24.2	QTR	TPT	V..N
02-M055	11	2003-10-17 02:50:53	24.2	QTR	TPT	V..N
02-M055	11	2003-10-17 03:00:53	24.2	QTR	TPT	V..N
02-M055	11	2003-10-17 03:10:53	24.2	QTR	TPT	V..N
02-M055	11	2003-10-17 03:20:53	24.2	QTR	TPT	V..N
02-M055	11	2003-10-17 03:30:53	24.2	QTR	TPT	V..N
02-M055	11	2003-10-17 03:40:53	24.2	QTR	TPT	V..N
02-M055	11	2003-10-17 03:50:53	24.2	QTR	TPT	V..N
02-M055	11	2003-10-17 04:00:53	24.2	QTR	TPT	V..N
02-M055	11	2003-10-17 04:10:53	24.2	QTR	TPT	V..N
02-M055	11	2003-10-17 04:20:53	24.2	QTR	TPT	V..N
02-M055	11	2003-10-17 04:30:53	24.2	QTR	TPT	V..N
02-M055	11	2003-10-17 04:40:53	24.2	QTR	TPT	V..N
02-M055	11	2003-10-17 04:50:53	24.2	QTR	TPT	V..N
02-M055	11	2003-10-17 05:00:53	24.2	QTR	TPT	V..N
02-M055	11	2003-10-17 05:10:53	24.2	QTR	TPT	V..N
02-M055	11	2003-10-17 05:20:53	24.2	QTR	TPT	V..N
02-M055	11	2003-10-17 05:30:53	24.2	QTR	TPT	V..N
02-M055	11	2003-10-17 05:40:53	24.2	QTR	TPT	V..N
02-M055	11	2003-10-17 05:50:53	24.2	QTR	TPT	V..N
02-M055	11	2003-10-17 06:00:53	24.2	QTR	TPT	V..N
02-M055	11	2003-10-17 06:10:53	24.2	QTR	TPT	V..N
02-M055	11	2003-10-17 06:20:53	24.2	QTR	TPT	V..N
02-M055	11	2003-10-17 06:30:53	24.1	QTR	TPT	V..N
02-M055	11	2003-10-17 06:40:53	24.2	QTR	TPT	V..N
02-M055	11	2003-10-17 06:50:53	24.2	QTR	TPT	V..N
02-M055	11	2003-10-17 07:00:53	24.3	QTR	TPT	V..N
02-M055	11	2003-10-17 07:10:53	24.2	QTR	TPT	V..N
02-M055	11	2003-10-17 07:20:53	24.1	QTR	TPT	V..N
02-M055	11	2003-10-17 07:30:53	24.1	QTR	TPT	V..N
02-M055	11	2003-10-17 07:40:53	24.1	QTR	TPT	V..N
02-M055	11	2003-10-17 07:50:53	24.1	QTR	TPT	V..N
02-M055	11	2003-10-17 08:00:53	24	QTR	TPT	V..N
02-M055	11	2003-10-17 08:10:53	23.9	QTR	TPT	V..N
02-M055	11	2003-10-17 08:20:53	23.9	QTR	TPT	V..N
02-M055	11	2003-10-17 08:30:53	23.9	QTR	TPT	V..N
02-M055	11	2003-10-17 08:40:53	23.9	QTR	TPT	V..N
02-M055	11	2003-10-17 08:50:53	23.8	QTR	TPT	V..N
02-M055	11	2003-10-17 09:00:53	23.8	QTR	TPT	V..N
02-M055	11	2003-10-17 09:10:53	23.7	QTR	TPT	V..N
02-M055	11	2003-10-17 09:20:53	23.7	QTR	TPT	V..N
02-M055	11	2003-10-17 09:30:53	23.7	QTR	TPT	V..N
02-M055	11	2003-10-17 09:40:53	23.7	QTR	TPT	V..N
02-M055	11	2003-10-17 09:50:53	23.6	QTR	TPT	V..N
02-M055	11	2003-10-17 10:00:53	23.6	QTR	TPT	V..N
02-M055	11	2003-10-17 10:10:53	23.6	QTR	TPT	V..N
02-M055	11	2003-10-17 10:20:53	23.6	QTR	TPT	V..N
02-M055	11	2003-10-17 10:30:53	23.5	QTR	TPT	V..N
02-M055	11	2003-10-17 10:40:53	23.4	QTR	TPT	V..N
02-M055	11	2003-10-17 10:50:53	23.4	QTR	TPT	V..N
02-M055	11	2003-10-17 11:00:53	23.4	QTR	TPT	V..N
02-M055	11	2003-10-17 11:10:53	23.4	QTR	TPT	V..N
02-M055	11	2003-10-17 11:20:53	23.4	QTR	TPT	V..N
02-M055	11	2003-10-17 11:30:53	23.4	QTR	TPT	V..N
02-M055	11	2003-10-17 11:40:53	23.4	QTR	TPT	V..N
02-M055	11	2003-10-17 11:50:53	23.4	QTR	TPT	V..N
02-M055	11	2003-10-17 12:00:53	23.4	QTR	TPT	V..N
02-M055	11	2003-10-17 12:10:53	23.4	QTR	TPT	V..N
02-M055	11	2003-10-17 12:20:53	23.4	QTR	TPT	V..N
02-M055	11	2003-10-17 12:30:53	23.3	QTR	TPT	V..N
02-M055	11	2003-10-17 12:40:53	23.3	QTR	TPT	V..N
02-M055	11	2003-10-17 12:50:53	23.3	QTR	TPT	V..N
02-M055	11	2003-10-17 13:00:53	23.3	QTR	TPT	V..N
02-M055	11	2003-10-17 13:10:53	23.3	QTR	TPT	V..N
02-M055	11	2003-10-17 13:20:53	23.2	QTR	TPT	V..N
02-M055	11	2003-10-17 13:30:53	23.2	QTR	TPT	V..N
02-M055	11	2003-10-17 13:40:53	23.2	QTR	TPT	V..N
02-M055	11	2003-10-17 13:50:53	23.2	QTR	TPT	V..N
02-M055	11	2003-10-17 14:00:53	23.2	QTR	TPT	V..N
02-M055	11	2003-10-17 14:10:53	23.2	QTR	TPT	V..N
02-M055	11	2003-10-17 14:20:53	23.2	QTR	TPT	V..N
02-M055	11	2003-10-17 14:30:53	23.3	QTR	TPT	V..N
02-M055	11	2003-10-17 14:40:53	23.3	QTR	TPT	V..N
02-M055	11	2003-10-17 14:50:53	23.3	QTR	TPT	V..N
02-M055	11	2003-10-17 15:00:53	23.3	QTR	TPT	V..N
02-M055	11	2003-10-17 15:10:53	23.3	QTR	TPT	V..N
02-M055	11	2003-10-17 15:20:53	23.3	QTR	TPT	V..N
02-M055	11	2003-10-17 15:30:53	23.3	QTR	TPT	V..N
02-M055	11	2003-10-17 15:40:53	23.3	QTR	TPT	V..N
02-M055	11	2003-10-17 15:50:53	23.3	QTR	TPT	V..N
02-M055	11	2003-10-17 16:00:53	23.3	QTR	TPT	V..N
02-M055	11	2003-10-17 16:10:53	23.3	QTR	TPT	V..N
02-M055	11	2003-10-17 16:20:53	23.3	QTR	TPT	V..N
02-M055	11	2003-10-17 16:30:53	23.3	QTR	TPT	V..N
02-M055	11	2003-10-17 16:40:53	23.2	QTR	TPT	V..N
02-M055	11	2003-10-17 16:50:53	23.3	QTR	TPT	V..N
02-M055	11	2003-10-17 17:00:53	23.4	QTR	TPT	V..N
02-M055	11	2003-10-17 17:10:53	23.4	QTR	TPT	V..N
02-M055	11	2003-10-17 17:20:53	23.4	QTR	TPT	V..N
02-M055	11	2003-10-17 17:30:53	23.4	QTR	TPT	V..N
02-M055	11	2003-10-17 17:40:53	23.4	QTR	TPT	V..N
02-M055	11	2003-10-17 17:50:53	23.4	QTR	TPT	V..N
02-M055	11	2003-10-17 18:00:53	23.4	QTR	TPT	V..N
02-M055	11	2003-10-17 18:10:53	23.5	QTR	TPT	V..N
02-M055	11	2003-10-17 18:20:53	23.5	QTR	TPT	V..N
02-M055	11	2003-10-17 18:30:53	23.5	QTR	TPT	V..N
02-M055	11	2003-10-17 18:40:53	23.5	QTR	TPT	V..N
02-M055	11	2003-10-17 18:50:53	23.4	QTR	TPT	V..N
02-M055	11	2003-10-17 19:00:53	23.5	QTR	TPT	V..N
02-M055	11	2003-10-17 19:10:53	23.5	QTR	TPT	V..N
02-M055	11	2003-10-17 19:20:53	23.6	QTR	TPT	V..N
02-M055	11	2003-10-17 19:30:53	23.6	QTR	TPT	V..N
02-M055	11	2003-10-17 19:40:53	23.6	QTR	TPT	V..N
02-M055	11	2003-10-17 19:50:53	23.6	QTR	TPT	V..N
02-M055	11	2003-10-17 20:00:53	23.7	QTR	TPT	V..N
02-M055	11	2003-10-17 20:10:53	23.7	QTR	TPT	V..N
02-M055	11	2003-10-17 20:20:53	23.8	QTR	TPT	V..N
02-M055	11	2003-10-17 20:30:53	23.9	QTR	TPT	V..N
02-M055	11	2003-10-17 20:40:53	24	QTR	TPT	V..N
02-M055	11	2003-10-17 20:50:53	24	QTR	TPT	V..N
02-M055	11	2003-10-17 21:00:53	24.1	QTR	TPT	V..N
02-M055	11	2003-10-17 21:10:53	24.1	QTR	TPT	V..N
02-M055	11	2003-10-17 21:20:53	24.1	QTR	TPT	V..N
02-M055	11	2003-10-17 21:30:53	23.9	QTR	TPT	V..N
02-M055	11	2003-10-17 21:40:53	23.8	QTR	TPT	V..N
02-M055	11	2003-10-17 21:50:53	23.8	QTR	TPT	V..N
02-M055	11	2003-10-17 22:00:53	23.7	QTR	TPT	V..N
02-M055	11	2003-10-17 22:10:53	23.6	QTR	TPT	V..N
02-M055	11	2003-10-17 22:20:53	23.6	QTR	TPT	V..N
02-M055	11	2003-10-17 22:30:53	23.6	QTR	TPT	V..N
02-M055	11	2003-10-17 22:40:53	23.5	QTR	TPT	V..N
02-M055	11	2003-10-17 22:50:53	23.4	QTR	TPT	V..N
02-M055	11	2003-10-17 23:00:53	23.4	QTR	TPT	V..N
02-M055	11	2003-10-17 23:10:53	23.4	QTR	TPT	V..N
02-M055	11	2003-10-17 23:20:53	23.3	QTR	TPT	V..N
02-M055	11	2003-10-17 23:30:53	23.3	QTR	TPT	V..N
02-M055	11	2003-10-17 23:40:53	23.3	QTR	TPT	V..N
02-M055	11	2003-10-17 23:50:53	23.3	QTR	TPT	V..N
02-M055	11	2003-10-18 00:00:53	23.3	QTR	TPT	V..N
02-M055	11	2003-10-18 00:10:53	23.3	QTR	TPT	V..N
02-M055	11	2003-10-18 00:20:53	23.3	QTR	TPT	V..N
02-M055	11	2003-10-18 00:30:53	23.4	QTR	TPT	V..N
02-M055	11	2003-10-18 00:40:53	23.4	QTR	TPT	V..N
02-M055	11	2003-10-18 00:50:53	23.4	QTR	TPT	V..N
02-M055	11	2003-10-18 01:00:53	23.4	QTR	TPT	V..N
02-M055	11	2003-10-18 01:10:53	23.4	QTR	TPT	V..N
02-M055	11	2003-10-18 01:20:53	23.5	QTR	TPT	V..N
02-M055	11	2003-10-18 01:30:53	23.5	QTR	TPT	V..N
02-M055	11	2003-10-18 01:40:53	23.6	QTR	TPT	V..N
02-M055	11	2003-10-18 01:50:53	23.6	QTR	TPT	V..N
02-M055	11	2003-10-18 02:00:53	23.6	QTR	TPT	V..N
02-M055	11	2003-10-18 02:10:53	23.6	QTR	TPT	V..N
02-M055	11	2003-10-18 02:20:53	23.6	QTR	TPT	V..N
02-M055	11	2003-10-18 02:30:53	23.6	QTR	TPT	V..N
02-M055	11	2003-10-18 02:40:53	23.6	QTR	TPT	V..N
02-M055	11	2003-10-18 02:50:53	23.6	QTR	TPT	V..N
02-M055	11	2003-10-18 03:00:53	23.6	QTR	TPT	V..N
02-M055	11	2003-10-18 03:10:53	23.6	QTR	TPT	V..N
02-M055	11	2003-10-18 03:20:53	23.7	QTR	TPT	V..N
02-M055	11	2003-10-18 03:30:53	23.7	QTR	TPT	V..N
02-M055	11	2003-10-18 03:40:53	23.7	QTR	TPT	V..N
02-M055	11	2003-10-18 03:50:53	23.7	QTR	TPT	V..N
02-M055	11	2003-10-18 04:00:53	23.8	QTR	TPT	V..N
02-M055	11	2003-10-18 04:10:53	23.8	QTR	TPT	V..N
02-M055	11	2003-10-18 04:20:53	23.8	QTR	TPT	V..N
02-M055	11	2003-10-18 04:30:53	23.8	QTR	TPT	V..N
02-M055	11	2003-10-18 04:40:53	23.8	QTR	TPT	V..N
02-M055	11	2003-10-18 04:50:53	23.8	QTR	TPT	V..N
02-M055	11	2003-10-18 05:00:53	23.8	QTR	TPT	V..N
02-M055	11	2003-10-18 05:10:53	23.8	QTR	TPT	V..N
02-M055	11	2003-10-18 05:20:53	23.8	QTR	TPT	V..N
02-M055	11	2003-10-18 05:30:53	23.8	QTR	TPT	V..N
02-M055	11	2003-10-18 05:40:53	23.8	QTR	TPT	V..N
02-M055	11	2003-10-18 05:50:53	23.8	QTR	TPT	V..N
02-M055	11	2003-10-18 06:00:53	23.8	QTR	TPT	V..N
02-M055	11	2003-10-18 06:10:53	23.8	QTR	TPT	V..N
02-M055	11	2003-10-18 06:20:53	23.8	QTR	TPT	V..N
02-M055	11	2003-10-18 06:30:53	23.8	QTR	TPT	V..N
02-M055	11	2003-10-18 06:40:53	23.8	QTR	TPT	V..N
02-M055	11	2003-10-18 06:50:53	23.7	QTR	TPT	V..N
02-M055	11	2003-10-18 07:00:53	23.7	QTR	TPT	V..N
02-M055	11	2003-10-18 07:10:53	23.6	QTR	TPT	V..N
02-M055	11	2003-10-18 07:20:53	23.6	QTR	TPT	V..N
02-M055	11	2003-10-18 07:30:53	23.5	QTR	TPT	V..N
02-M055	11	2003-10-18 07:40:53	23.5	QTR	TPT	V..N
02-M055	11	2003-10-18 07:50:53	23.4	QTR	TPT	V..N
02-M055	11	2003-10-18 08:00:53	23.4	QTR	TPT	V..N
02-M055	11	2003-10-18 08:10:53	23.5	QTR	TPT	V..N
02-M055	11	2003-10-18 08:20:53	23.5	QTR	TPT	V..N
02-M055	11	2003-10-18 08:30:53	23.6	QTR	TPT	V..N
02-M055	11	2003-10-18 08:40:53	23.5	QTR	TPT	V..N
02-M055	11	2003-10-18 08:50:53	23.4	QTR	TPT	V..N
02-M055	11	2003-10-18 09:00:53	23.4	QTR	TPT	V..N
02-M055	11	2003-10-18 09:10:53	23.4	QTR	TPT	V..N
02-M055	11	2003-10-18 09:20:53	23.4	QTR	TPT	V..N
02-M055	11	2003-10-18 09:30:53	23.3	QTR	TPT	V..N
02-M055	11	2003-10-18 09:40:53	23.3	QTR	TPT	V..N
02-M055	11	2003-10-18 09:50:53	23.3	QTR	TPT	V..N
02-M055	11	2003-10-18 10:00:53	23.2	QTR	TPT	V..N
02-M055	11	2003-10-18 10:10:53	23.2	QTR	TPT	V..N
02-M055	11	2003-10-18 10:20:53	23.2	QTR	TPT	V..N
02-M055	11	2003-10-18 10:30:53	23.1	QTR	TPT	V..N
02-M055	11	2003-10-18 10:40:53	23.1	QTR	TPT	V..N
02-M055	11	2003-10-18 10:50:53	23.1	QTR	TPT	V..N
02-M055	11	2003-10-18 11:00:53	23.1	QTR	TPT	V..N
02-M055	11	2003-10-18 11:10:53	23	QTR	TPT	V..N
02-M055	11	2003-10-18 11:20:53	23	QTR	TPT	V..N
02-M055	11	2003-10-18 11:30:53	23	QTR	TPT	V..N
02-M055	11	2003-10-18 11:40:53	23.1	QTR	TPT	V..N
02-M055	11	2003-10-18 11:50:53	23.1	QTR	TPT	V..N
02-M055	11	2003-10-18 12:00:53	23.1	QTR	TPT	V..N
02-M055	11	2003-10-18 12:10:53	23.1	QTR	TPT	V..N
02-M055	11	2003-10-18 12:20:53	23.1	QTR	TPT	V..N
02-M055	11	2003-10-18 12:30:53	23.1	QTR	TPT	V..N
02-M055	11	2003-10-18 12:40:53	23.1	QTR	TPT	V..N
02-M055	11	2003-10-18 12:50:53	23.1	QTR	TPT	V..N
02-M055	11	2003-10-18 13:00:53	23.1	QTR	TPT	V..N
02-M055	11	2003-10-18 13:10:53	23.1	QTR	TPT	V..N
02-M055	11	2003-10-18 13:20:53	23.1	QTR	TPT	V..N
02-M055	11	2003-10-18 13:30:53	23.1	QTR	TPT	V..N
02-M055	11	2003-10-18 13:40:53	23.1	QTR	TPT	V..N
02-M055	11	2003-10-18 13:50:53	23.1	QTR	TPT	V..N
02-M055	11	2003-10-18 14:00:53	23.1	QTR	TPT	V..N
02-M055	11	2003-10-18 14:10:53	23.1	QTR	TPT	V..N
02-M055	11	2003-10-18 14:20:53	23.1	QTR	TPT	V..N
02-M055	11	2003-10-18 14:30:53	23	QTR	TPT	V..N
02-M055	11	2003-10-18 14:40:53	22.9	QTR	TPT	V..N
02-M055	11	2003-10-18 14:50:53	22.9	QTR	TPT	V..N
02-M055	11	2003-10-18 15:00:53	22.9	QTR	TPT	V..N
02-M055	11	2003-10-18 15:10:53	22.8	QTR	TPT	V..N
02-M055	11	2003-10-18 15:20:53	22.8	QTR	TPT	V..N
02-M055	11	2003-10-18 15:30:53	22.8	QTR	TPT	V..N
02-M055	11	2003-10-18 15:40:53	22.8	QTR	TPT	V..N
02-M055	11	2003-10-18 15:50:53	22.8	QTR	TPT	V..N
02-M055	11	2003-10-18 16:00:53	22.8	QTR	TPT	V..N
02-M055	11	2003-10-18 16:10:53	22.8	QTR	TPT	V..N
02-M055	11	2003-10-18 16:20:53	22.8	QTR	TPT	V..N
02-M055	11	2003-10-18 16:30:53	22.8	QTR	TPT	V..N
02-M055	11	2003-10-18 16:40:53	22.8	QTR	TPT	V..N
02-M055	11	2003-10-18 16:50:53	22.8	QTR	TPT	V..N
02-M055	11	2003-10-18 17:00:53	22.7	QTR	TPT	V..N
02-M055	11	2003-10-18 17:10:53	22.7	QTR	TPT	V..N
02-M055	11	2003-10-18 17:20:53	22.7	QTR	TPT	V..N
02-M055	11	2003-10-18 17:30:53	22.7	QTR	TPT	V..N
02-M055	11	2003-10-18 17:40:53	22.7	QTR	TPT	V..N
02-M055	11	2003-10-18 17:50:53	22.7	QTR	TPT	V..N
02-M055	11	2003-10-18 18:00:53	22.7	QTR	TPT	V..N
02-M055	11	2003-10-18 18:10:53	22.7	QTR	TPT	V..N
02-M055	11	2003-10-18 18:20:53	22.7	QTR	TPT	V..N
02-M055	11	2003-10-18 18:30:53	22.7	QTR	TPT	V..N
02-M055	11	2003-10-18 18:40:53	22.8	QTR	TPT	V..N
02-M055	11	2003-10-18 18:50:53	22.8	QTR	TPT	V..N
02-M055	11	2003-10-18 19:00:53	22.8	QTR	TPT	V..N
02-M055	11	2003-10-18 19:10:53	22.9	QTR	TPT	V..N
02-M055	11	2003-10-18 19:20:53	22.9	QTR	TPT	V..N
02-M055	11	2003-10-18 19:30:53	23	QTR	TPT	V..N
02-M055	11	2003-10-18 19:40:53	23	QTR	TPT	V..N
02-M055	11	2003-10-18 19:50:53	22.9	QTR	TPT	V..N
02-M055	11	2003-10-18 20:00:53	22.9	QTR	TPT	V..N
02-M055	11	2003-10-18 20:10:53	23.1	QTR	TPT	V..N
02-M055	11	2003-10-18 20:20:53	23	QTR	TPT	V..N
02-M055	11	2003-10-18 20:30:53	23	QTR	TPT	V..N
02-M055	11	2003-10-18 20:40:53	22.9	QTR	TPT	V..N
02-M055	11	2003-10-18 20:50:53	22.9	QTR	TPT	V..N
02-M055	11	2003-10-18 21:00:53	22.9	QTR	TPT	V..N
02-M055	11	2003-10-18 21:10:53	22.9	QTR	TPT	V..N
02-M055	11	2003-10-18 21:20:53	22.8	QTR	TPT	V..N
02-M055	11	2003-10-18 21:30:53	22.8	QTR	TPT	V..N
02-M055	11	2003-10-18 21:40:53	22.8	QTR	TPT	V..N
02-M055	11	2003-10-18 21:50:53	22.8	QTR	TPT	V..N
02-M055	11	2003-10-18 22:00:53	22.8	QTR	TPT	V..N
02-M055	11	2003-10-18 22:10:53	22.8	QTR	TPT	V..N
02-M055	11	2003-10-18 22:20:53	22.8	QTR	TPT	V..N
02-M055	11	2003-10-18 22:30:53	22.7	QTR	TPT	V..N
02-M055	11	2003-10-18 22:40:53	22.7	QTR	TPT	V..N
02-M055	11	2003-10-18 22:50:53	22.7	QTR	TPT	V..N
02-M055	11	2003-10-18 23:00:53	22.7	QTR	TPT	V..N
02-M055	11	2003-10-18 23:10:53	22.7	QTR	TPT	V..N
02-M055	11	2003-10-18 23:20:53	22.7	QTR	TPT	V..N
02-M055	11	2003-10-18 23:30:53	22.7	QTR	TPT	V..N
02-M055	11	2003-10-18 23:40:53	22.7	QTR	TPT	V..N
02-M055	11	2003-10-18 23:50:53	22.7	QTR	TPT	V..N
02-M055	11	2003-10-19 00:00:53	22.7	QTR	TPT	V..N
02-M055	11	2003-10-19 00:10:53	22.6	QTR	TPT	V..N
02-M055	11	2003-10-19 00:20:53	22.6	QTR	TPT	V..N
02-M055	11	2003-10-19 00:30:53	22.6	QTR	TPT	V..N
02-M055	11	2003-10-19 00:40:53	22.6	QTR	TPT	V..N
02-M055	11	2003-10-19 00:50:53	22.6	QTR	TPT	V..N
02-M055	11	2003-10-19 01:00:53	22.6	QTR	TPT	V..N
02-M055	11	2003-10-19 01:10:53	22.6	QTR	TPT	V..N
02-M055	11	2003-10-19 01:20:53	22.6	QTR	TPT	V..N
02-M055	11	2003-10-19 01:30:53	22.6	QTR	TPT	V..N
02-M055	11	2003-10-19 01:40:53	22.6	QTR	TPT	V..N
02-M055	11	2003-10-19 01:50:53	22.6	QTR	TPT	V..N
02-M055	11	2003-10-19 02:00:53	22.6	QTR	TPT	V..N
02-M055	11	2003-10-19 02:10:53	22.6	QTR	TPT	V..N
02-M055	11	2003-10-19 02:20:53	22.6	QTR	TPT	V..N
02-M055	11	2003-10-19 02:30:53	22.6	QTR	TPT	V..N
02-M055	11	2003-10-19 02:40:53	22.6	QTR	TPT	V..N
02-M055	11	2003-10-19 02:50:53	22.6	QTR	TPT	V..N
02-M055	11	2003-10-19 03:00:53	22.6	QTR	TPT	V..N
02-M055	11	2003-10-19 03:10:53	22.6	QTR	TPT	V..N
02-M055	11	2003-10-19 03:20:53	22.6	QTR	TPT	V..N
02-M055	11	2003-10-19 03:30:53	22.6	QTR	TPT	V..N
02-M055	11	2003-10-19 03:40:53	22.6	QTR	TPT	V..N
02-M055	11	2003-10-19 03:50:53	22.7	QTR	TPT	V..N
02-M055	11	2003-10-19 04:00:53	22.7	QTR	TPT	V..N
02-M055	11	2003-10-19 04:10:53	22.7	QTR	TPT	V..N
02-M055	11	2003-10-19 04:20:53	22.7	QTR	TPT	V..N
02-M055	11	2003-10-19 04:30:53	22.7	QTR	TPT	V..N
02-M055	11	2003-10-19 04:40:53	22.7	QTR	TPT	V..N
02-M055	11	2003-10-19 04:50:53	22.8	QTR	TPT	V..N
02-M055	11	2003-10-19 05:00:53	22.8	QTR	TPT	V..N
02-M055	11	2003-10-19 05:10:53	22.9	QTR	TPT	V..N
02-M055	11	2003-10-19 05:20:53	22.9	QTR	TPT	V..N
02-M055	11	2003-10-19 05:30:53	22.9	QTR	TPT	V..N
02-M055	11	2003-10-19 05:40:53	22.9	QTR	TPT	V..N
02-M055	11	2003-10-19 05:50:53	22.9	QTR	TPT	V..N
02-M055	11	2003-10-19 06:00:53	22.9	QTR	TPT	V..N
02-M055	11	2003-10-19 06:10:53	22.8	QTR	TPT	V..N
02-M055	11	2003-10-19 06:20:53	22.8	QTR	TPT	V..N
02-M055	11	2003-10-19 06:30:53	22.8	QTR	TPT	V..N
02-M055	11	2003-10-19 06:40:53	22.8	QTR	TPT	V..N
02-M055	11	2003-10-19 06:50:53	22.8	QTR	TPT	V..N
02-M055	11	2003-10-19 07:00:53	22.8	QTR	TPT	V..N
02-M055	11	2003-10-19 07:10:53	22.8	QTR	TPT	V..N
02-M055	11	2003-10-19 07:20:53	22.8	QTR	TPT	V..N
02-M055	11	2003-10-19 07:30:53	22.8	QTR	TPT	V..N
02-M055	11	2003-10-19 07:40:53	22.8	QTR	TPT	V..N
02-M055	11	2003-10-19 07:50:53	22.8	QTR	TPT	V..N
02-M055	11	2003-10-19 08:00:53	22.8	QTR	TPT	V..N
02-M055	11	2003-10-19 08:10:53	22.8	QTR	TPT	V..N
02-M055	11	2003-10-19 08:20:53	22.8	QTR	TPT	V..N
02-M055	11	2003-10-19 08:30:53	22.7	QTR	TPT	V..N
02-M055	11	2003-10-19 08:40:53	22.7	QTR	TPT	V..N
02-M055	11	2003-10-19 08:50:53	22.8	QTR	TPT	V..N
02-M055	11	2003-10-19 09:00:53	22.8	QTR	TPT	V..N
02-M055	11	2003-10-19 09:10:53	22.8	QTR	TPT	V..N
02-M055	11	2003-10-19 09:20:53	22.9	QTR	TPT	V..N
02-M055	11	2003-10-19 09:30:53	23	QTR	TPT	V..N
02-M055	11	2003-10-19 09:40:53	23	QTR	TPT	V..N
02-M055	11	2003-10-19 09:50:53	22.9	QTR	TPT	V..N
02-M055	11	2003-10-19 10:00:53	22.9	QTR	TPT	V..N
02-M055	11	2003-10-19 10:10:53	22.8	QTR	TPT	V..N
02-M055	11	2003-10-19 10:20:53	22.8	QTR	TPT	V..N
02-M055	11	2003-10-19 10:30:53	22.7	QTR	TPT	V..N
02-M055	11	2003-10-19 10:40:53	22.7	QTR	TPT	V..N
02-M055	11	2003-10-19 10:50:53	22.7	QTR	TPT	V..N
02-M055	11	2003-10-19 11:00:53	22.6	QTR	TPT	V..N
02-M055	11	2003-10-19 11:10:53	22.6	QTR	TPT	V..N
02-M055	11	2003-10-19 11:20:53	22.6	QTR	TPT	V..N
02-M055	11	2003-10-19 11:30:53	22.5	QTR	TPT	V..N
02-M055	11	2003-10-19 11:40:53	22.5	QTR	TPT	V..N
02-M055	11	2003-10-19 11:50:53	22.5	QTR	TPT	V..N
02-M055	11	2003-10-19 12:00:53	22.5	QTR	TPT	V..N
02-M055	11	2003-10-19 12:10:53	22.4	QTR	TPT	V..N
02-M055	11	2003-10-19 12:20:53	22.4	QTR	TPT	V..N
02-M055	11	2003-10-19 12:30:53	22.4	QTR	TPT	V..N
02-M055	11	2003-10-19 12:40:53	22.6	QTR	TPT	V..N
02-M055	11	2003-10-19 12:50:53	22.7	QTR	TPT	V..N
02-M055	11	2003-10-19 13:00:53	22.9	QTR	TPT	V..N
02-M055	11	2003-10-19 13:10:53	22.9	QTR	TPT	V..N
02-M055	11	2003-10-19 13:20:53	23.1	QTR	TPT	V..N
02-M055	11	2003-10-19 13:30:53	23.1	QTR	TPT	V..N
02-M055	11	2003-10-19 13:40:53	23.1	QTR	TPT	V..N
02-M055	11	2003-10-19 13:50:53	23.1	QTR	TPT	V..N
02-M055	11	2003-10-19 14:00:53	23.2	QTR	TPT	V..N
02-M055	11	2003-10-19 14:10:53	23.1	QTR	TPT	V..N
02-M055	11	2003-10-19 14:20:53	23	QTR	TPT	V..N
02-M055	11	2003-10-19 14:30:53	22.9	QTR	TPT	V..N
02-M055	11	2003-10-19 14:40:53	22.9	QTR	TPT	V..N
02-M055	11	2003-10-19 14:50:53	22.9	QTR	TPT	V..N
02-M055	11	2003-10-19 15:00:53	22.9	QTR	TPT	V..N
02-M055	11	2003-10-19 15:10:53	22.8	QTR	TPT	V..N
02-M055	11	2003-10-19 15:20:53	22.8	QTR	TPT	V..N
02-M055	11	2003-10-19 15:30:53	22.8	QTR	TPT	V..N
02-M055	11	2003-10-19 15:40:53	22.8	QTR	TPT	V..N
02-M055	11	2003-10-19 15:50:53	22.8	QTR	TPT	V..N
02-M055	11	2003-10-19 16:00:53	22.8	QTR	TPT	V..N
02-M055	11	2003-10-19 16:10:53	22.9	QTR	TPT	V..N
02-M055	11	2003-10-19 16:20:53	23.1	QTR	TPT	V..N
02-M055	11	2003-10-19 16:30:53	23.2	QTR	TPT	V..N
02-M055	11	2003-10-19 16:40:53	23.3	QTR	TPT	V..N
02-M055	11	2003-10-19 16:50:53	23.3	QTR	TPT	V..N
02-M055	11	2003-10-19 17:00:53	23.4	QTR	TPT	V..N
02-M055	11	2003-10-19 17:10:53	23.5	QTR	TPT	V..N
02-M055	11	2003-10-19 17:20:53	23.5	QTR	TPT	V..N
02-M055	11	2003-10-19 17:30:53	23.5	QTR	TPT	V..N
02-M055	11	2003-10-19 17:40:53	23.4	QTR	TPT	V..N
02-M055	11	2003-10-19 17:50:53	23.4	QTR	TPT	V..N
02-M055	11	2003-10-19 18:00:53	23.3	QTR	TPT	V..N
02-M055	11	2003-10-19 18:10:53	23.2	QTR	TPT	V..N
02-M055	11	2003-10-19 18:20:53	23.2	QTR	TPT	V..N
02-M055	11	2003-10-19 18:30:53	23.3	QTR	TPT	V..N
02-M055	11	2003-10-19 18:40:53	23.4	QTR	TPT	V..N
02-M055	11	2003-10-19 18:50:53	23.4	QTR	TPT	V..N
02-M055	11	2003-10-19 19:00:53	23.4	QTR	TPT	V..N
02-M055	11	2003-10-19 19:10:53	23.4	QTR	TPT	V..N
02-M055	11	2003-10-19 19:20:53	23.4	QTR	TPT	V..N
02-M055	11	2003-10-19 19:30:53	23.4	QTR	TPT	V..N
02-M055	11	2003-10-19 19:40:53	23.5	QTR	TPT	V..N
02-M055	11	2003-10-19 19:50:53	23.6	QTR	TPT	V..N
02-M055	11	2003-10-19 20:00:53	23.6	QTR	TPT	V..N
02-M055	11	2003-10-19 20:10:53	23.6	QTR	TPT	V..N
02-M055	11	2003-10-19 20:20:53	23.7	QTR	TPT	V..N
02-M055	11	2003-10-19 20:30:53	23.7	QTR	TPT	V..N
02-M055	11	2003-10-19 20:40:53	23.8	QTR	TPT	V..N
02-M055	11	2003-10-19 20:50:53	23.8	QTR	TPT	V..N
02-M055	11	2003-10-19 21:00:53	23.6	QTR	TPT	V..N
02-M055	11	2003-10-19 21:10:53	23.5	QTR	TPT	V..N
02-M055	11	2003-10-19 21:20:53	23.3	QTR	TPT	V..N
02-M055	11	2003-10-19 21:30:53	23.2	QTR	TPT	V..N
02-M055	11	2003-10-19 21:40:53	23.1	QTR	TPT	V..N
02-M055	11	2003-10-19 21:50:53	23	QTR	TPT	V..N
02-M055	11	2003-10-19 22:00:53	22.9	QTR	TPT	V..N
02-M055	11	2003-10-19 22:10:53	22.9	QTR	TPT	V..N
02-M055	11	2003-10-19 22:20:53	22.8	QTR	TPT	V..N
02-M055	11	2003-10-19 22:30:53	22.8	QTR	TPT	V..N
02-M055	11	2003-10-19 22:40:53	22.7	QTR	TPT	V..N
02-M055	11	2003-10-19 22:50:53	22.7	QTR	TPT	V..N
02-M055	11	2003-10-19 23:00:53	22.7	QTR	TPT	V..N
02-M055	11	2003-10-19 23:10:53	22.6	QTR	TPT	V..N
02-M055	11	2003-10-19 23:20:53	22.7	QTR	TPT	V..N
02-M055	11	2003-10-19 23:30:53	22.8	QTR	TPT	V..N
02-M055	11	2003-10-19 23:40:53	22.8	QTR	TPT	V..N
02-M055	11	2003-10-19 23:50:53	22.8	QTR	TPT	V..N
02-M055	11	2003-10-20 00:00:53	22.8	QTR	TPT	V..N
02-M055	11	2003-10-20 00:10:53	22.8	QTR	TPT	V..N
02-M055	11	2003-10-20 00:20:53	22.7	QTR	TPT	V..N
02-M055	11	2003-10-20 00:30:53	22.7	QTR	TPT	V..N
02-M055	11	2003-10-20 00:40:53	22.7	QTR	TPT	V..N
02-M055	11	2003-10-20 00:50:53	22.7	QTR	TPT	V..N
02-M055	11	2003-10-20 01:00:53	22.7	QTR	TPT	V..N
02-M055	11	2003-10-20 01:10:53	22.7	QTR	TPT	V..N
02-M055	11	2003-10-20 01:20:53	22.7	QTR	TPT	V..N
02-M055	11	2003-10-20 01:30:53	22.8	QTR	TPT	V..N
02-M055	11	2003-10-20 01:40:53	22.8	QTR	TPT	V..N
02-M055	11	2003-10-20 01:50:53	22.8	QTR	TPT	V..N
02-M055	11	2003-10-20 02:00:53	22.8	QTR	TPT	V..N
02-M055	11	2003-10-20 02:10:53	22.8	QTR	TPT	V..N
02-M055	11	2003-10-20 02:20:53	22.8	QTR	TPT	V..N
02-M055	11	2003-10-20 02:30:53	22.9	QTR	TPT	V..N
02-M055	11	2003-10-20 02:40:53	22.9	QTR	TPT	V..N
02-M055	11	2003-10-20 02:50:53	22.9	QTR	TPT	V..N
02-M055	11	2003-10-20 03:00:53	22.9	QTR	TPT	V..N
02-M055	11	2003-10-20 03:10:53	22.9	QTR	TPT	V..N
02-M055	11	2003-10-20 03:20:53	22.9	QTR	TPT	V..N
02-M055	11	2003-10-20 03:30:53	22.9	QTR	TPT	V..N
02-M055	11	2003-10-20 03:40:53	22.9	QTR	TPT	V..N
02-M055	11	2003-10-20 03:50:53	22.9	QTR	TPT	V..N
02-M055	11	2003-10-20 04:00:53	22.9	QTR	TPT	V..N
02-M055	11	2003-10-20 04:10:53	22.9	QTR	TPT	V..N
02-M055	11	2003-10-20 04:20:53	22.9	QTR	TPT	V..N
02-M055	11	2003-10-20 04:30:53	22.9	QTR	TPT	V..N
02-M055	11	2003-10-20 04:40:53	22.9	QTR	TPT	V..N
02-M055	11	2003-10-20 04:50:53	22.9	QTR	TPT	V..N
02-M055	11	2003-10-20 05:00:53	22.9	QTR	TPT	V..N
02-M055	11	2003-10-20 05:10:53	22.9	QTR	TPT	V..N
02-M055	11	2003-10-20 05:20:53	22.9	QTR	TPT	V..N
02-M055	11	2003-10-20 05:30:53	22.9	QTR	TPT	V..N
02-M055	11	2003-10-20 05:40:53	22.9	QTR	TPT	V..N
02-M055	11	2003-10-20 05:50:53	23.1	QTR	TPT	V..N
02-M055	11	2003-10-20 06:00:53	23.2	QTR	TPT	V..N
02-M055	11	2003-10-20 06:10:53	23.2	QTR	TPT	V..N
02-M055	11	2003-10-20 06:20:53	23.3	QTR	TPT	V..N
02-M055	11	2003-10-20 06:30:53	23.2	QTR	TPT	V..N
02-M055	11	2003-10-20 06:40:53	23.2	QTR	TPT	V..N
02-M055	11	2003-10-20 06:50:53	23.1	QTR	TPT	V..N
02-M055	11	2003-10-20 07:00:53	23.1	QTR	TPT	V..N
02-M055	11	2003-10-20 07:10:53	23.1	QTR	TPT	V..N
02-M055	11	2003-10-20 07:20:53	23.1	QTR	TPT	V..N
02-M055	11	2003-10-20 07:30:53	23	QTR	TPT	V..N
02-M055	11	2003-10-20 07:40:53	22.9	QTR	TPT	V..N
02-M055	11	2003-10-20 07:50:53	22.9	QTR	TPT	V..N
02-M055	11	2003-10-20 08:00:53	22.8	QTR	TPT	V..N
02-M055	11	2003-10-20 08:10:53	22.8	QTR	TPT	V..N
02-M055	11	2003-10-20 08:20:53	22.8	QTR	TPT	V..N
02-M055	11	2003-10-20 08:30:53	22.8	QTR	TPT	V..N
02-M055	11	2003-10-20 08:40:53	22.8	QTR	TPT	V..N
02-M055	11	2003-10-20 08:50:53	22.8	QTR	TPT	V..N
02-M055	11	2003-10-20 09:00:53	22.8	QTR	TPT	V..N
02-M055	11	2003-10-20 09:10:53	22.8	QTR	TPT	V..N
02-M055	11	2003-10-20 09:20:53	22.8	QTR	TPT	V..N
02-M055	11	2003-10-20 09:30:53	22.8	QTR	TPT	V..N
02-M055	11	2003-10-20 09:40:53	22.8	QTR	TPT	V..N
02-M055	11	2003-10-20 09:50:53	22.8	QTR	TPT	V..N
02-M055	11	2003-10-20 10:00:53	22.7	QTR	TPT	V..N
02-M055	11	2003-10-20 10:10:53	22.7	QTR	TPT	V..N
02-M055	11	2003-10-20 10:20:53	22.7	QTR	TPT	V..N
02-M055	11	2003-10-20 10:30:53	22.7	QTR	TPT	V..N
02-M055	11	2003-10-20 10:40:53	22.7	QTR	TPT	V..N
02-M055	11	2003-10-20 10:50:53	22.7	QTR	TPT	V..N
02-M055	11	2003-10-20 11:00:53	22.8	QTR	TPT	V..N
02-M055	11	2003-10-20 11:10:53	22.9	QTR	TPT	V..N
02-M055	11	2003-10-20 11:20:53	22.8	QTR	TPT	V..N
02-M055	11	2003-10-20 11:30:53	22.8	QTR	TPT	V..N
02-M055	11	2003-10-20 11:40:53	22.9	QTR	TPT	V..N
02-M055	11	2003-10-20 11:50:53	23	QTR	TPT	V..N
02-M055	11	2003-10-20 12:00:53	23	QTR	TPT	V..N
02-M055	11	2003-10-20 12:10:53	23	QTR	TPT	V..N
02-M055	11	2003-10-20 12:20:53	22.9	QTR	TPT	V..N
02-M055	11	2003-10-20 12:30:53	22.9	QTR	TPT	V..N
02-M055	11	2003-10-20 12:40:53	23	QTR	TPT	V..N
02-M055	11	2003-10-20 12:50:53	22.9	QTR	TPT	V..N
02-M055	11	2003-10-20 13:00:53	22.9	QTR	TPT	V..N
02-M055	11	2003-10-20 13:10:53	22.9	QTR	TPT	V..N
02-M055	11	2003-10-20 13:20:53	22.9	QTR	TPT	V..N
02-M055	11	2003-10-20 13:30:53	22.8	QTR	TPT	V..N
02-M055	11	2003-10-20 13:40:53	22.8	QTR	TPT	V..N
02-M055	11	2003-10-20 13:50:53	22.8	QTR	TPT	V..N
02-M055	11	2003-10-20 14:00:53	22.8	QTR	TPT	V..N
02-M055	11	2003-10-20 14:10:53	22.9	QTR	TPT	V..N
02-M055	11	2003-10-20 14:20:53	22.9	QTR	TPT	V..N
02-M055	11	2003-10-20 14:30:53	22.9	QTR	TPT	V..N
02-M055	11	2003-10-20 14:40:53	23	QTR	TPT	V..N
02-M055	11	2003-10-20 14:50:53	23.1	QTR	TPT	V..N
02-M055	11	2003-10-20 15:00:53	23.1	QTR	TPT	V..N
02-M055	11	2003-10-20 15:10:53	23.1	QTR	TPT	V..N
02-M055	11	2003-10-20 15:20:53	23.1	QTR	TPT	V..N
02-M055	11	2003-10-20 15:30:53	23.1	QTR	TPT	V..N
02-M055	11	2003-10-20 15:40:53	23.1	QTR	TPT	V..N
02-M055	11	2003-10-20 15:50:53	23.1	QTR	TPT	V..N
02-M055	11	2003-10-20 16:00:53	23.1	QTR	TPT	V..N
02-M055	11	2003-10-20 16:10:53	23	QTR	TPT	V..N
02-M055	11	2003-10-20 16:20:53	22.9	QTR	TPT	V..N
02-M055	11	2003-10-20 16:30:53	22.9	QTR	TPT	V..N
02-M055	11	2003-10-20 16:40:53	22.8	QTR	TPT	V..N
02-M055	11	2003-10-20 16:50:53	22.9	QTR	TPT	V..N
02-M055	11	2003-10-20 17:00:53	22.9	QTR	TPT	V..N
02-M055	11	2003-10-20 17:10:53	22.9	QTR	TPT	V..N
02-M055	11	2003-10-20 17:20:53	22.9	QTR	TPT	V..N
02-M055	11	2003-10-20 17:30:53	22.9	QTR	TPT	V..N
02-M055	11	2003-10-20 17:40:53	22.9	QTR	TPT	V..N
02-M055	11	2003-10-20 17:50:53	23	QTR	TPT	V..N
02-M055	11	2003-10-20 18:00:53	23.1	QTR	TPT	V..N
02-M055	11	2003-10-20 18:10:53	23	QTR	TPT	V..N
02-M055	11	2003-10-20 18:20:53	23.1	QTR	TPT	V..N
02-M055	11	2003-10-20 18:30:53	23.1	QTR	TPT	V..N
02-M055	11	2003-10-20 18:40:53	23.1	QTR	TPT	V..N
02-M055	11	2003-10-20 18:50:53	23.1	QTR	TPT	V..N
02-M055	11	2003-10-20 19:00:53	23.1	QTR	TPT	V..N
02-M055	11	2003-10-20 19:10:53	23	QTR	TPT	V..N
02-M055	11	2003-10-20 19:20:53	22.9	QTR	TPT	V..N
02-M055	11	2003-10-20 19:30:53	22.9	QTR	TPT	V..N
02-M055	11	2003-10-20 19:40:53	22.9	QTR	TPT	V..N
02-M055	11	2003-10-20 19:50:53	22.9	QTR	TPT	V..N
02-M055	11	2003-10-20 20:00:53	22.9	QTR	TPT	V..N
02-M055	11	2003-10-20 20:10:53	22.9	QTR	TPT	V..N
02-M055	11	2003-10-20 20:20:53	22.9	QTR	TPT	V..N
02-M055	11	2003-10-20 20:30:53	22.9	QTR	TPT	V..N
02-M055	11	2003-10-20 20:40:53	22.9	QTR	TPT	V..N
02-M055	11	2003-10-20 20:50:53	23	QTR	TPT	V..N
02-M055	11	2003-10-20 21:00:53	23.1	QTR	TPT	V..N
02-M055	11	2003-10-20 21:10:53	23	QTR	TPT	V..N
02-M055	11	2003-10-20 21:20:53	23	QTR	TPT	V..N
02-M055	11	2003-10-20 21:30:53	23	QTR	TPT	V..N
02-M055	11	2003-10-20 21:40:53	22.9	QTR	TPT	V..N
02-M055	11	2003-10-20 21:50:53	22.9	QTR	TPT	V..N
02-M055	11	2003-10-20 22:00:53	22.9	QTR	TPT	V..N
02-M055	11	2003-10-20 22:10:53	22.8	QTR	TPT	V..N
02-M055	11	2003-10-20 22:20:53	22.8	QTR	TPT	V..N
02-M055	11	2003-10-20 22:30:53	22.8	QTR	TPT	V..N
02-M055	11	2003-10-20 22:40:53	22.8	QTR	TPT	V..N
02-M055	11	2003-10-20 22:50:53	22.8	QTR	TPT	V..N
02-M055	11	2003-10-20 23:00:53	22.9	QTR	TPT	V..N
02-M055	11	2003-10-20 23:10:53	22.9	QTR	TPT	V..N
02-M055	11	2003-10-20 23:20:53	22.9	QTR	TPT	V..N
02-M055	11	2003-10-20 23:30:53	22.9	QTR	TPT	V..N
02-M055	11	2003-10-20 23:40:53	22.9	QTR	TPT	V..N
02-M055	11	2003-10-20 23:50:53	22.9	QTR	TPT	V..N
02-M055	11	2003-10-21 00:00:53	22.9	QTR	TPT	V..N
02-M055	11	2003-10-21 00:10:53	22.9	QTR	TPT	V..N
02-M055	11	2003-10-21 00:20:53	22.9	QTR	TPT	V..N
02-M055	11	2003-10-21 00:30:53	22.9	QTR	TPT	V..N
02-M055	11	2003-10-21 00:40:53	22.9	QTR	TPT	V..N
02-M055	11	2003-10-21 00:50:53	23	QTR	TPT	V..N
02-M055	11	2003-10-21 01:00:53	23	QTR	TPT	V..N
02-M055	11	2003-10-21 01:10:53	23	QTR	TPT	V..N
02-M055	11	2003-10-21 01:20:53	23	QTR	TPT	V..N
02-M055	11	2003-10-21 01:30:53	23.1	QTR	TPT	V..N
02-M055	11	2003-10-21 01:40:53	23.1	QTR	TPT	V..N
02-M055	11	2003-10-21 01:50:53	23.1	QTR	TPT	V..N
02-M055	11	2003-10-21 02:00:53	23.1	QTR	TPT	V..N
02-M055	11	2003-10-21 02:10:53	23.1	QTR	TPT	V..N
02-M055	11	2003-10-21 02:20:53	23.1	QTR	TPT	V..N
02-M055	11	2003-10-21 02:30:53	23.2	QTR	TPT	V..N
02-M055	11	2003-10-21 02:40:53	23.2	QTR	TPT	V..N
02-M055	11	2003-10-21 02:50:53	23.2	QTR	TPT	V..N
02-M055	11	2003-10-21 03:00:53	23.2	QTR	TPT	V..N
02-M055	11	2003-10-21 03:10:53	23.2	QTR	TPT	V..N
02-M055	11	2003-10-21 03:20:53	23.3	QTR	TPT	V..N
02-M055	11	2003-10-21 03:30:53	23.3	QTR	TPT	V..N
02-M055	11	2003-10-21 03:40:53	23.3	QTR	TPT	V..N
02-M055	11	2003-10-21 03:50:53	23.3	QTR	TPT	V..N
02-M055	11	2003-10-21 04:00:53	23.2	QTR	TPT	V..N
02-M055	11	2003-10-21 04:10:53	23.2	QTR	TPT	V..N
02-M055	11	2003-10-21 04:20:53	23.3	QTR	TPT	V..N
02-M055	11	2003-10-21 04:30:53	23.3	QTR	TPT	V..N
02-M055	11	2003-10-21 04:40:53	23.3	QTR	TPT	V..N
02-M055	11	2003-10-21 04:50:53	23.3	QTR	TPT	V..N
02-M055	11	2003-10-21 05:00:53	23.3	QTR	TPT	V..N
02-M055	11	2003-10-21 05:10:53	23.3	QTR	TPT	V..N
02-M055	11	2003-10-21 05:20:53	23.3	QTR	TPT	V..N
02-M055	11	2003-10-21 05:30:53	23.3	QTR	TPT	V..N
02-M055	11	2003-10-21 05:40:53	23.2	QTR	TPT	V..N
02-M055	11	2003-10-21 05:50:53	23.2	QTR	TPT	V..N
02-M055	11	2003-10-21 06:00:53	23.2	QTR	TPT	V..N
02-M055	11	2003-10-21 06:10:53	23.2	QTR	TPT	V..N
02-M055	11	2003-10-21 06:20:53	23.2	QTR	TPT	V..N
02-M055	11	2003-10-21 06:30:53	23.2	QTR	TPT	V..N
02-M055	11	2003-10-21 06:40:53	23.2	QTR	TPT	V..N
02-M055	11	2003-10-21 06:50:53	23.2	QTR	TPT	V..N
02-M055	11	2003-10-21 07:00:53	23.2	QTR	TPT	V..N
02-M055	11	2003-10-21 07:10:53	23.2	QTR	TPT	V..N
02-M055	11	2003-10-21 07:20:53	23.2	QTR	TPT	V..N
02-M055	11	2003-10-21 07:30:53	23.1	QTR	TPT	V..N
02-M055	11	2003-10-21 07:40:53	23.1	QTR	TPT	V..N
02-M055	11	2003-10-21 07:50:53	23	QTR	TPT	V..N
02-M055	11	2003-10-21 08:00:53	23	QTR	TPT	V..N
02-M055	11	2003-10-21 08:10:53	22.9	QTR	TPT	V..N
02-M055	11	2003-10-21 08:20:53	22.9	QTR	TPT	V..N
02-M055	11	2003-10-21 08:30:53	22.9	QTR	TPT	V..N
02-M055	11	2003-10-21 08:40:53	22.9	QTR	TPT	V..N
02-M055	11	2003-10-21 08:50:53	22.8	QTR	TPT	V..N
02-M055	11	2003-10-21 09:00:53	22.8	QTR	TPT	V..N
02-M055	11	2003-10-21 09:10:53	22.7	QTR	TPT	V..N
02-M055	11	2003-10-21 09:20:53	22.7	QTR	TPT	V..N
02-M055	11	2003-10-21 09:30:53	22.7	QTR	TPT	V..N
02-M055	11	2003-10-21 09:40:53	22.7	QTR	TPT	V..N
02-M055	11	2003-10-21 09:50:53	22.6	QTR	TPT	V..N
02-M055	11	2003-10-21 10:00:53	22.6	QTR	TPT	V..N
02-M055	11	2003-10-21 10:10:53	22.5	QTR	TPT	V..N
02-M055	11	2003-10-21 10:20:53	22.4	QTR	TPT	V..N
02-M055	11	2003-10-21 10:30:53	22.4	QTR	TPT	V..N
02-M055	11	2003-10-21 10:40:53	22.3	QTR	TPT	V..N
02-M055	11	2003-10-21 10:50:53	22.3	QTR	TPT	V..N
02-M055	11	2003-10-21 11:00:53	22.2	QTR	TPT	V..N
02-M055	11	2003-10-21 11:10:53	22.2	QTR	TPT	V..N
02-M055	11	2003-10-21 11:20:53	22.2	QTR	TPT	V..N
02-M055	11	2003-10-21 11:30:53	22.2	QTR	TPT	V..N
02-M055	11	2003-10-21 11:40:53	21.9	QTR	TPT	V..N
02-M055	11	2003-10-21 11:50:53	21.1	QTR	TPT	V..N
02-M055	11	2003-10-21 12:00:53	20.3	QTR	TPT	V..N
02-M055	11	2003-10-21 12:10:53	20.4	QTR	TPT	V..N
02-M055	11	2003-10-21 12:20:53	21	QTR	TPT	V..N
02-M055	11	2003-10-21 12:30:53	21.4	QTR	TPT	V..N
02-M055	11	2003-10-21 12:40:53	21.7	QTR	TPT	V..N
02-M055	11	2003-10-21 12:50:53	21.9	QTR	TPT	V..N
02-M055	11	2003-10-21 13:00:53	22.1	QTR	TPT	V..N
02-M055	11	2003-10-21 13:10:53	22.2	QTR	TPT	V..N
02-M055	11	2003-10-21 13:20:53	22.2	QTR	TPT	V..N
02-M055	11	2003-10-21 13:30:53	22.3	QTR	TPT	V..N
02-M055	11	2003-10-21 13:40:53	22.3	QTR	TPT	V..N
02-M055	11	2003-10-21 13:50:53	22.3	QTR	TPT	V..N
02-M055	11	2003-10-21 14:00:53	22.3	QTR	TPT	V..N
02-M055	11	2003-10-21 14:10:53	22.4	QTR	TPT	V..N
02-M055	11	2003-10-21 14:20:53	22.4	QTR	TPT	V..N
02-M055	11	2003-10-21 14:30:53	22.4	QTR	TPT	V..N
02-M055	11	2003-10-21 14:40:53	22.4	QTR	TPT	V..N
02-M055	11	2003-10-21 14:50:53	22.5	QTR	TPT	V..N
02-M055	11	2003-10-21 15:00:53	22.5	QTR	TPT	V..N
02-M055	11	2003-10-21 15:10:53	22.6	QTR	TPT	V..N
02-M055	11	2003-10-21 15:20:53	22.6	QTR	TPT	V..N
02-M055	11	2003-10-21 15:30:53	22.6	QTR	TPT	V..N
02-M055	11	2003-10-21 15:40:53	22.6	QTR	TPT	V..N
02-M055	11	2003-10-21 15:50:53	22.6	QTR	TPT	V..N
02-M055	11	2003-10-21 16:00:53	22.6	QTR	TPT	V..N
02-M055	11	2003-10-21 16:10:53	22.5	QTR	TPT	V..N
02-M055	11	2003-10-21 16:20:53	22.5	QTR	TPT	V..N
02-M055	11	2003-10-21 16:30:53	22.5	QTR	TPT	V..N
02-M055	11	2003-10-21 16:40:53	22.4	QTR	TPT	V..N
02-M055	11	2003-10-21 16:50:53	22.4	QTR	TPT	V..N
02-M055	11	2003-10-21 17:00:53	22.4	QTR	TPT	V..N
02-M055	11	2003-10-21 17:10:53	22.4	QTR	TPT	V..N
02-M055	11	2003-10-21 17:20:53	22.5	QTR	TPT	V..N
02-M055	11	2003-10-21 17:30:53	22.6	QTR	TPT	V..N
02-M055	11	2003-10-21 17:40:53	22.5	QTR	TPT	V..N
02-M055	11	2003-10-21 17:50:53	22.4	QTR	TPT	V..N
02-M055	11	2003-10-21 18:00:53	22.4	QTR	TPT	V..N
02-M055	11	2003-10-21 18:10:53	22.5	QTR	TPT	V..N
02-M055	11	2003-10-21 18:20:53	22.6	QTR	TPT	V..N
02-M055	11	2003-10-21 18:30:53	22.6	QTR	TPT	V..N
02-M055	11	2003-10-21 18:40:53	22.6	QTR	TPT	V..N
02-M055	11	2003-10-21 18:50:53	22.8	QTR	TPT	V..N
02-M055	11	2003-10-21 19:00:53	22.9	QTR	TPT	V..N
02-M055	11	2003-10-21 19:10:53	23	QTR	TPT	V..N
02-M055	11	2003-10-21 19:20:53	23.1	QTR	TPT	V..N
02-M055	11	2003-10-21 19:30:53	23.2	QTR	TPT	V..N
02-M055	11	2003-10-21 19:40:53	23.2	QTR	TPT	V..N
02-M055	11	2003-10-21 19:50:53	23.3	QTR	TPT	V..N
02-M055	11	2003-10-21 20:00:53	23.3	QTR	TPT	V..N
02-M055	11	2003-10-21 20:10:53	23.3	QTR	TPT	V..N
02-M055	11	2003-10-21 20:20:53	23.3	QTR	TPT	V..N
02-M055	11	2003-10-21 20:30:53	23.4	QTR	TPT	V..N
02-M055	11	2003-10-21 20:40:53	23.4	QTR	TPT	V..N
02-M055	11	2003-10-21 20:50:53	23.4	QTR	TPT	V..N
02-M055	11	2003-10-21 21:00:53	23.3	QTR	TPT	V..N
02-M055	11	2003-10-21 21:10:53	23.2	QTR	TPT	V..N
02-M055	11	2003-10-21 21:20:53	23.1	QTR	TPT	V..N
02-M055	11	2003-10-21 21:30:53	23.1	QTR	TPT	V..N
02-M055	11	2003-10-21 21:40:53	23.1	QTR	TPT	V..N
02-M055	11	2003-10-21 21:50:53	23	QTR	TPT	V..N
02-M055	11	2003-10-21 22:00:53	22.9	QTR	TPT	V..N
02-M055	11	2003-10-21 22:10:53	22.9	QTR	TPT	V..N
02-M055	11	2003-10-21 22:20:53	22.9	QTR	TPT	V..N
02-M055	11	2003-10-21 22:30:53	22.8	QTR	TPT	V..N
02-M055	11	2003-10-21 22:40:53	22.8	QTR	TPT	V..N
02-M055	11	2003-10-21 22:50:53	22.8	QTR	TPT	V..N
02-M055	11	2003-10-21 23:00:53	22.8	QTR	TPT	V..N
02-M055	11	2003-10-21 23:10:53	22.8	QTR	TPT	V..N
02-M055	11	2003-10-21 23:20:53	22.7	QTR	TPT	V..N
02-M055	11	2003-10-21 23:30:53	22.7	QTR	TPT	V..N
02-M055	11	2003-10-21 23:40:53	22.7	QTR	TPT	V..N
02-M055	11	2003-10-21 23:50:53	22.7	QTR	TPT	V..N
02-M055	11	2003-10-22 00:00:53	22.7	QTR	TPT	V..N
02-M055	11	2003-10-22 00:10:53	22.7	QTR	TPT	V..N
02-M055	11	2003-10-22 00:20:53	22.7	QTR	TPT	V..N
02-M055	11	2003-10-22 00:30:53	22.7	QTR	TPT	V..N
02-M055	11	2003-10-22 00:40:53	22.7	QTR	TPT	V..N
02-M055	11	2003-10-22 00:50:53	22.7	QTR	TPT	V..N
02-M055	11	2003-10-22 01:00:53	22.7	QTR	TPT	V..N
02-M055	11	2003-10-22 01:10:53	22.7	QTR	TPT	V..N
02-M055	11	2003-10-22 01:20:53	22.7	QTR	TPT	V..N
02-M055	11	2003-10-22 01:30:53	22.7	QTR	TPT	V..N
02-M055	11	2003-10-22 01:40:53	22.7	QTR	TPT	V..N
02-M055	11	2003-10-22 01:50:53	22.7	QTR	TPT	V..N
02-M055	11	2003-10-22 02:00:53	22.7	QTR	TPT	V..N
02-M055	11	2003-10-22 02:10:53	22.7	QTR	TPT	V..N
02-M055	11	2003-10-22 02:20:53	22.7	QTR	TPT	V..N
02-M055	11	2003-10-22 02:30:53	22.7	QTR	TPT	V..N
02-M055	11	2003-10-22 02:40:53	22.7	QTR	TPT	V..N
02-M055	11	2003-10-22 02:50:53	22.7	QTR	TPT	V..N
02-M055	11	2003-10-22 03:00:53	22.7	QTR	TPT	V..N
02-M055	11	2003-10-22 03:10:53	22.7	QTR	TPT	V..N
02-M055	11	2003-10-22 03:20:53	22.8	QTR	TPT	V..N
02-M055	11	2003-10-22 03:30:53	22.8	QTR	TPT	V..N
02-M055	11	2003-10-22 03:40:53	22.8	QTR	TPT	V..N
02-M055	11	2003-10-22 03:50:53	22.8	QTR	TPT	V..N
02-M055	11	2003-10-22 04:00:53	22.8	QTR	TPT	V..N
02-M055	11	2003-10-22 04:10:53	22.8	QTR	TPT	V..N
02-M055	11	2003-10-22 04:20:53	22.7	QTR	TPT	V..N
02-M055	11	2003-10-22 04:30:53	22.7	QTR	TPT	V..N
02-M055	11	2003-10-22 04:40:53	22.6	QTR	TPT	V..N
02-M055	11	2003-10-22 04:50:53	22.6	QTR	TPT	V..N
02-M055	11	2003-10-22 05:00:53	22.6	QTR	TPT	V..N
02-M055	11	2003-10-22 05:10:53	22.5	QTR	TPT	V..N
02-M055	11	2003-10-22 05:20:53	22.5	QTR	TPT	V..N
02-M055	11	2003-10-22 05:30:53	22.4	QTR	TPT	V..N
02-M055	11	2003-10-22 05:40:53	22.4	QTR	TPT	V..N
02-M055	11	2003-10-22 05:50:53	22.4	QTR	TPT	V..N
02-M055	11	2003-10-22 06:00:53	22.4	QTR	TPT	V..N
02-M055	11	2003-10-22 06:10:53	22.4	QTR	TPT	V..N
02-M055	11	2003-10-22 06:20:53	22.4	QTR	TPT	V..N
02-M055	11	2003-10-22 06:30:53	22.3	QTR	TPT	V..N
02-M055	11	2003-10-22 06:40:53	22.3	QTR	TPT	V..N
02-M055	11	2003-10-22 06:50:53	22.3	QTR	TPT	V..N
02-M055	11	2003-10-22 07:00:53	22.3	QTR	TPT	V..N
02-M055	11	2003-10-22 07:10:53	22.3	QTR	TPT	V..N
02-M055	11	2003-10-22 07:20:53	22.3	QTR	TPT	V..N
02-M055	11	2003-10-22 07:30:53	22.3	QTR	TPT	V..N
02-M055	11	2003-10-22 07:40:53	22.3	QTR	TPT	V..N
02-M055	11	2003-10-22 07:50:53	22.3	QTR	TPT	V..N
02-M055	11	2003-10-22 08:00:53	22.3	QTR	TPT	V..N
02-M055	11	2003-10-22 08:10:53	22.3	QTR	TPT	V..N
02-M055	11	2003-10-22 08:20:53	22.3	QTR	TPT	V..N
02-M055	11	2003-10-22 08:30:53	22.3	QTR	TPT	V..N
02-M055	11	2003-10-22 08:40:53	22.2	QTR	TPT	V..N
02-M055	11	2003-10-22 08:50:53	22.2	QTR	TPT	V..N
02-M055	11	2003-10-22 09:00:53	22.2	QTR	TPT	V..N
02-M055	11	2003-10-22 09:10:53	22.2	QTR	TPT	V..N
02-M055	11	2003-10-22 09:20:53	22.2	QTR	TPT	V..N
02-M055	11	2003-10-22 09:30:53	22.1	QTR	TPT	V..N
02-M055	11	2003-10-22 09:40:53	22.1	QTR	TPT	V..N
02-M055	11	2003-10-22 09:50:53	22.1	QTR	TPT	V..N
02-M055	11	2003-10-22 10:00:53	22	QTR	TPT	V..N
02-M055	11	2003-10-22 10:10:53	21.9	QTR	TPT	V..N
02-M055	11	2003-10-22 10:20:53	21.9	QTR	TPT	V..N
02-M055	11	2003-10-22 10:30:53	21.9	QTR	TPT	V..N
02-M055	11	2003-10-22 10:40:53	21.9	QTR	TPT	V..N
02-M055	11	2003-10-22 10:50:53	21.8	QTR	TPT	V..N
02-M055	11	2003-10-22 11:00:53	21.9	QTR	TPT	V..N
02-M055	11	2003-10-22 11:10:53	21.9	QTR	TPT	V..N
02-M055	11	2003-10-22 11:20:53	21.4	QTR	TPT	V..N
02-M055	11	2003-10-22 11:30:53	20.9	QTR	TPT	V..N
02-M055	11	2003-10-22 11:40:53	20.4	QTR	TPT	V..N
02-M055	11	2003-10-22 11:50:53	20.2	QTR	TPT	V..N
02-M055	11	2003-10-22 12:00:53	20.1	QTR	TPT	V..N
02-M055	11	2003-10-22 12:10:53	20.1	QTR	TPT	V..N
02-M055	11	2003-10-22 12:20:53	20.7	QTR	TPT	V..N
02-M055	11	2003-10-22 12:30:53	21.1	QTR	TPT	V..N
02-M055	11	2003-10-22 12:40:53	21.4	QTR	TPT	V..N
02-M055	11	2003-10-22 12:50:53	21.6	QTR	TPT	V..N
02-M055	11	2003-10-22 13:00:53	21.8	QTR	TPT	V..N
02-M055	11	2003-10-22 13:10:53	21.9	QTR	TPT	V..N
02-M055	11	2003-10-22 13:20:53	22	QTR	TPT	V..N
02-M055	11	2003-10-22 13:30:53	22.1	QTR	TPT	V..N
02-M055	11	2003-10-22 13:40:53	22.1	QTR	TPT	V..N
02-M055	11	2003-10-22 13:50:53	22.2	QTR	TPT	V..N
02-M055	19	2003-10-15 16:21:28	23.69	HYG	TPT	V..N
02-M055	19	2003-10-15 16:31:28	23.69	HYG	TPT	V..N
02-M055	19	2003-10-15 16:41:28	23.63	HYG	TPT	V..N
02-M055	19	2003-10-15 16:51:28	23.81	HYG	TPT	V..N
02-M055	19	2003-10-15 17:01:28	23.88	HYG	TPT	V..N
02-M055	19	2003-10-15 17:11:28	23.94	HYG	TPT	V..N
02-M055	19	2003-10-15 17:21:28	23.94	HYG	TPT	V..N
02-M055	19	2003-10-15 17:31:28	24	HYG	TPT	V..N
02-M055	19	2003-10-15 17:41:28	24	HYG	TPT	V..N
02-M055	19	2003-10-15 17:51:28	24	HYG	TPT	V..N
02-M055	19	2003-10-15 18:01:28	23.94	HYG	TPT	V..N
02-M055	19	2003-10-15 18:11:28	23.88	HYG	TPT	V..N
02-M055	19	2003-10-15 18:21:28	23.88	HYG	TPT	V..N
02-M055	19	2003-10-15 18:31:28	23.88	HYG	TPT	V..N
02-M055	19	2003-10-15 18:41:28	23.88	HYG	TPT	V..N
02-M055	19	2003-10-15 18:51:28	23.88	HYG	TPT	V..N
02-M055	19	2003-10-15 19:01:28	23.94	HYG	TPT	V..N
02-M055	19	2003-10-15 19:11:28	23.94	HYG	TPT	V..N
02-M055	19	2003-10-15 19:21:28	24	HYG	TPT	V..N
02-M055	19	2003-10-15 19:31:28	24	HYG	TPT	V..N
02-M055	19	2003-10-15 19:41:28	24.13	HYG	TPT	V..N
02-M055	19	2003-10-15 19:51:28	24.38	HYG	TPT	V..N
02-M055	19	2003-10-15 20:01:28	24.69	HYG	TPT	V..N
02-M055	19	2003-10-15 20:11:28	24.75	HYG	TPT	V..N
02-M055	19	2003-10-15 20:21:28	24.94	HYG	TPT	V..N
02-M055	19	2003-10-15 20:31:28	25.13	HYG	TPT	V..N
02-M055	19	2003-10-15 20:41:28	25.25	HYG	TPT	V..N
02-M055	19	2003-10-15 20:51:28	25.25	HYG	TPT	V..N
02-M055	19	2003-10-15 21:01:28	25.25	HYG	TPT	V..N
02-M055	19	2003-10-15 21:11:28	25.19	HYG	TPT	V..N
02-M055	19	2003-10-15 21:21:28	25.19	HYG	TPT	V..N
02-M055	19	2003-10-15 21:31:28	25.25	HYG	TPT	V..N
02-M055	19	2003-10-15 21:41:28	25.19	HYG	TPT	V..N
02-M055	19	2003-10-15 21:51:28	25.25	HYG	TPT	V..N
02-M055	19	2003-10-15 22:01:28	25.31	HYG	TPT	V..N
02-M055	19	2003-10-15 22:11:28	25.31	HYG	TPT	V..N
02-M055	19	2003-10-15 22:21:28	25.25	HYG	TPT	V..N
02-M055	19	2003-10-15 22:31:28	25.25	HYG	TPT	V..N
02-M055	19	2003-10-15 22:41:28	25.19	HYG	TPT	V..N
02-M055	19	2003-10-15 22:51:28	25.13	HYG	TPT	V..N
02-M055	19	2003-10-15 23:01:28	25.06	HYG	TPT	V..N
02-M055	19	2003-10-15 23:11:28	24.94	HYG	TPT	V..N
02-M055	19	2003-10-15 23:21:28	24.81	HYG	TPT	V..N
02-M055	19	2003-10-15 23:31:28	24.69	HYG	TPT	V..N
02-M055	19	2003-10-15 23:41:28	24.56	HYG	TPT	V..N
02-M055	19	2003-10-15 23:51:28	24.5	HYG	TPT	V..N
02-M055	19	2003-10-16 00:01:28	24.44	HYG	TPT	V..N
02-M055	19	2003-10-16 00:11:28	24.38	HYG	TPT	V..N
02-M055	19	2003-10-16 00:21:28	24.31	HYG	TPT	V..N
02-M055	19	2003-10-16 00:31:28	24.25	HYG	TPT	V..N
02-M055	19	2003-10-16 00:41:28	24.19	HYG	TPT	V..N
02-M055	19	2003-10-16 00:51:28	24.13	HYG	TPT	V..N
02-M055	19	2003-10-16 01:01:28	24.13	HYG	TPT	V..N
02-M055	19	2003-10-16 01:11:28	24.06	HYG	TPT	V..N
02-M055	19	2003-10-16 01:21:28	24	HYG	TPT	V..N
02-M055	19	2003-10-16 01:31:28	24	HYG	TPT	V..N
02-M055	19	2003-10-16 01:41:28	23.94	HYG	TPT	V..N
02-M055	19	2003-10-16 01:51:28	23.88	HYG	TPT	V..N
02-M055	19	2003-10-16 02:01:28	23.88	HYG	TPT	V..N
02-M055	19	2003-10-16 02:11:28	23.88	HYG	TPT	V..N
02-M055	19	2003-10-16 02:21:28	23.81	HYG	TPT	V..N
02-M055	19	2003-10-16 02:31:28	23.75	HYG	TPT	V..N
02-M055	19	2003-10-16 02:41:28	23.75	HYG	TPT	V..N
02-M055	19	2003-10-16 02:51:28	23.75	HYG	TPT	V..N
02-M055	19	2003-10-16 03:01:28	23.69	HYG	TPT	V..N
02-M055	19	2003-10-16 03:11:28	23.63	HYG	TPT	V..N
02-M055	19	2003-10-16 03:21:28	23.63	HYG	TPT	V..N
02-M055	19	2003-10-16 03:31:28	23.56	HYG	TPT	V..N
02-M055	19	2003-10-16 03:41:28	23.56	HYG	TPT	V..N
02-M055	19	2003-10-16 03:51:28	23.63	HYG	TPT	V..N
02-M055	19	2003-10-16 04:01:28	23.56	HYG	TPT	V..N
02-M055	19	2003-10-16 04:11:28	23.5	HYG	TPT	V..N
02-M055	19	2003-10-16 04:21:28	23.44	HYG	TPT	V..N
02-M055	19	2003-10-16 04:31:28	23.38	HYG	TPT	V..N
02-M055	19	2003-10-16 04:41:28	23.31	HYG	TPT	V..N
02-M055	19	2003-10-16 04:51:28	23.25	HYG	TPT	V..N
02-M055	19	2003-10-16 05:01:28	23.19	HYG	TPT	V..N
02-M055	19	2003-10-16 05:11:28	23.19	HYG	TPT	V..N
02-M055	19	2003-10-16 05:21:28	23.13	HYG	TPT	V..N
02-M055	19	2003-10-16 05:31:28	23.06	HYG	TPT	V..N
02-M055	19	2003-10-16 05:41:28	23.06	HYG	TPT	V..N
02-M055	19	2003-10-16 05:51:28	23	HYG	TPT	V..N
02-M055	19	2003-10-16 06:01:28	22.94	HYG	TPT	V..N
02-M055	19	2003-10-16 06:11:28	22.88	HYG	TPT	V..N
02-M055	19	2003-10-16 06:21:28	22.88	HYG	TPT	V..N
02-M055	19	2003-10-16 06:31:28	22.81	HYG	TPT	V..N
02-M055	19	2003-10-16 06:41:28	22.81	HYG	TPT	V..N
02-M055	19	2003-10-16 06:51:28	22.75	HYG	TPT	V..N
02-M055	19	2003-10-16 07:01:28	22.75	HYG	TPT	V..N
02-M055	19	2003-10-16 07:11:28	22.75	HYG	TPT	V..N
02-M055	19	2003-10-16 07:21:28	22.75	HYG	TPT	V..N
02-M055	19	2003-10-16 07:31:28	22.94	HYG	TPT	V..N
02-M055	19	2003-10-16 07:41:28	23.06	HYG	TPT	V..N
02-M055	19	2003-10-16 07:51:28	23.25	HYG	TPT	V..N
02-M055	19	2003-10-16 08:01:28	23.44	HYG	TPT	V..N
02-M055	19	2003-10-16 08:11:28	23.56	HYG	TPT	V..N
02-M055	19	2003-10-16 08:21:28	23.56	HYG	TPT	V..N
02-M055	19	2003-10-16 08:31:28	23.56	HYG	TPT	V..N
02-M055	19	2003-10-16 08:41:28	23.56	HYG	TPT	V..N
02-M055	19	2003-10-16 08:51:28	23.56	HYG	TPT	V..N
02-M055	19	2003-10-16 09:01:28	23.56	HYG	TPT	V..N
02-M055	19	2003-10-16 09:11:28	23.56	HYG	TPT	V..N
02-M055	19	2003-10-16 09:21:28	23.56	HYG	TPT	V..N
02-M055	19	2003-10-16 09:31:28	23.56	HYG	TPT	V..N
02-M055	19	2003-10-16 09:41:28	23.5	HYG	TPT	V..N
02-M055	19	2003-10-16 09:51:28	23.44	HYG	TPT	V..N
02-M055	19	2003-10-16 10:01:28	22.88	HYG	TPT	V..N
02-M055	19	2003-10-16 10:11:28	22.56	HYG	TPT	V..N
02-M055	19	2003-10-16 10:21:28	22.13	HYG	TPT	V..N
02-M055	19	2003-10-16 10:31:28	21.94	HYG	TPT	V..N
02-M055	19	2003-10-16 10:41:28	21.81	HYG	TPT	V..N
02-M055	19	2003-10-16 10:51:28	21.75	HYG	TPT	V..N
02-M055	19	2003-10-16 11:01:28	21.69	HYG	TPT	V..N
02-M055	19	2003-10-16 11:11:28	21.69	HYG	TPT	V..N
02-M055	19	2003-10-16 11:21:28	21.63	HYG	TPT	V..N
02-M055	19	2003-10-16 11:31:28	21.5	HYG	TPT	V..N
02-M055	19	2003-10-16 11:41:28	21.44	HYG	TPT	V..N
02-M055	19	2003-10-16 11:51:28	21.5	HYG	TPT	V..N
02-M055	19	2003-10-16 12:01:28	21.56	HYG	TPT	V..N
02-M055	19	2003-10-16 12:11:28	21.63	HYG	TPT	V..N
02-M055	19	2003-10-16 12:21:28	21.63	HYG	TPT	V..N
02-M055	19	2003-10-16 12:31:28	21.88	HYG	TPT	V..N
02-M055	19	2003-10-16 12:41:28	22.06	HYG	TPT	V..N
02-M055	19	2003-10-16 12:51:28	22.25	HYG	TPT	V..N
02-M055	19	2003-10-16 13:01:28	22.38	HYG	TPT	V..N
02-M055	19	2003-10-16 13:11:28	22.5	HYG	TPT	V..N
02-M055	19	2003-10-16 13:21:28	22.69	HYG	TPT	V..N
02-M055	19	2003-10-16 13:31:28	22.75	HYG	TPT	V..N
02-M055	19	2003-10-16 13:41:28	22.88	HYG	TPT	V..N
02-M055	19	2003-10-16 13:51:28	23	HYG	TPT	V..N
02-M055	19	2003-10-16 14:01:28	23.13	HYG	TPT	V..N
02-M055	19	2003-10-16 14:11:28	23.13	HYG	TPT	V..N
02-M055	19	2003-10-16 14:21:28	23.19	HYG	TPT	V..N
02-M055	19	2003-10-16 14:31:28	23.19	HYG	TPT	V..N
02-M055	19	2003-10-16 14:41:28	23.19	HYG	TPT	V..N
02-M055	19	2003-10-16 14:51:28	23.31	HYG	TPT	V..N
02-M055	19	2003-10-16 15:01:28	23.38	HYG	TPT	V..N
02-M055	19	2003-10-16 15:11:28	23.38	HYG	TPT	V..N
02-M055	19	2003-10-16 15:21:28	23.44	HYG	TPT	V..N
02-M055	19	2003-10-16 15:31:28	23.5	HYG	TPT	V..N
02-M055	19	2003-10-16 15:41:28	23.44	HYG	TPT	V..N
02-M055	19	2003-10-16 15:51:28	23.44	HYG	TPT	V..N
02-M055	19	2003-10-16 16:01:28	23.38	HYG	TPT	V..N
02-M055	19	2003-10-16 16:11:28	23.38	HYG	TPT	V..N
02-M055	19	2003-10-16 16:21:28	23.31	HYG	TPT	V..N
02-M055	19	2003-10-16 16:31:28	23.25	HYG	TPT	V..N
02-M055	19	2003-10-16 16:41:28	23.19	HYG	TPT	V..N
02-M055	19	2003-10-16 16:51:28	23.19	HYG	TPT	V..N
02-M055	19	2003-10-16 17:01:28	23.13	HYG	TPT	V..N
02-M055	19	2003-10-16 17:11:28	23.13	HYG	TPT	V..N
02-M055	19	2003-10-16 17:21:28	23.13	HYG	TPT	V..N
02-M055	19	2003-10-16 17:31:28	23.25	HYG	TPT	V..N
02-M055	19	2003-10-16 17:41:28	23.38	HYG	TPT	V..N
02-M055	19	2003-10-16 17:51:28	23.44	HYG	TPT	V..N
02-M055	19	2003-10-16 18:01:28	23.44	HYG	TPT	V..N
02-M055	19	2003-10-16 18:11:28	23.44	HYG	TPT	V..N
02-M055	19	2003-10-16 18:21:28	23.44	HYG	TPT	V..N
02-M055	19	2003-10-16 18:31:28	23.5	HYG	TPT	V..N
02-M055	19	2003-10-16 18:41:28	23.44	HYG	TPT	V..N
02-M055	19	2003-10-16 18:51:28	23.38	HYG	TPT	V..N
02-M055	19	2003-10-16 19:01:28	23.38	HYG	TPT	V..N
02-M055	19	2003-10-16 19:11:28	23.44	HYG	TPT	V..N
02-M055	19	2003-10-16 19:21:28	23.56	HYG	TPT	V..N
02-M055	19	2003-10-16 19:31:28	23.63	HYG	TPT	V..N
02-M055	19	2003-10-16 19:41:28	23.69	HYG	TPT	V..N
02-M055	19	2003-10-16 19:51:28	24	HYG	TPT	V..N
02-M055	19	2003-10-16 20:01:28	24.19	HYG	TPT	V..N
02-M055	19	2003-10-16 20:11:28	24.25	HYG	TPT	V..N
02-M055	19	2003-10-16 20:21:28	24.31	HYG	TPT	V..N
02-M055	19	2003-10-16 20:31:28	24.31	HYG	TPT	V..N
02-M055	19	2003-10-16 20:41:28	24.31	HYG	TPT	V..N
02-M055	19	2003-10-16 20:51:28	24.44	HYG	TPT	V..N
02-M055	19	2003-10-16 21:01:28	24.56	HYG	TPT	V..N
02-M055	19	2003-10-16 21:11:28	24.63	HYG	TPT	V..N
02-M055	19	2003-10-16 21:21:28	24.63	HYG	TPT	V..N
02-M055	19	2003-10-16 21:31:28	24.63	HYG	TPT	V..N
02-M055	19	2003-10-16 21:41:28	24.63	HYG	TPT	V..N
02-M055	19	2003-10-16 21:51:28	24.63	HYG	TPT	V..N
02-M055	19	2003-10-16 22:01:28	24.56	HYG	TPT	V..N
02-M055	19	2003-10-16 22:11:28	24.5	HYG	TPT	V..N
02-M055	19	2003-10-16 22:21:28	24.44	HYG	TPT	V..N
02-M055	19	2003-10-16 22:31:28	24.5	HYG	TPT	V..N
02-M055	19	2003-10-16 22:41:28	24.44	HYG	TPT	V..N
02-M055	19	2003-10-16 22:51:28	24.38	HYG	TPT	V..N
02-M055	19	2003-10-16 23:01:28	24.38	HYG	TPT	V..N
02-M055	19	2003-10-16 23:11:28	24.31	HYG	TPT	V..N
02-M055	19	2003-10-16 23:21:28	24.25	HYG	TPT	V..N
02-M055	19	2003-10-16 23:31:28	24.25	HYG	TPT	V..N
02-M055	19	2003-10-16 23:41:28	24.13	HYG	TPT	V..N
02-M055	19	2003-10-16 23:51:28	24.06	HYG	TPT	V..N
02-M055	19	2003-10-17 00:01:28	24	HYG	TPT	V..N
02-M055	19	2003-10-17 00:11:28	23.94	HYG	TPT	V..N
02-M055	19	2003-10-17 00:21:28	23.81	HYG	TPT	V..N
02-M055	19	2003-10-17 00:31:28	23.75	HYG	TPT	V..N
02-M055	19	2003-10-17 00:41:28	23.75	HYG	TPT	V..N
02-M055	19	2003-10-17 00:51:28	23.63	HYG	TPT	V..N
02-M055	19	2003-10-17 01:01:28	23.63	HYG	TPT	V..N
02-M055	19	2003-10-17 01:11:28	23.5	HYG	TPT	V..N
02-M055	19	2003-10-17 01:21:28	23.44	HYG	TPT	V..N
02-M055	19	2003-10-17 01:31:28	23.38	HYG	TPT	V..N
02-M055	19	2003-10-17 01:41:28	23.31	HYG	TPT	V..N
02-M055	19	2003-10-17 01:51:28	23.19	HYG	TPT	V..N
02-M055	19	2003-10-17 02:01:28	23.13	HYG	TPT	V..N
02-M055	19	2003-10-17 02:11:28	23.06	HYG	TPT	V..N
02-M055	19	2003-10-17 02:21:28	23	HYG	TPT	V..N
02-M055	19	2003-10-17 02:31:28	22.94	HYG	TPT	V..N
02-M055	19	2003-10-17 02:41:28	22.88	HYG	TPT	V..N
02-M055	19	2003-10-17 02:51:28	22.75	HYG	TPT	V..N
02-M055	19	2003-10-17 03:01:28	22.75	HYG	TPT	V..N
02-M055	19	2003-10-17 03:11:28	22.63	HYG	TPT	V..N
02-M055	19	2003-10-17 03:21:28	22.63	HYG	TPT	V..N
02-M055	19	2003-10-17 03:31:28	22.56	HYG	TPT	V..N
02-M055	19	2003-10-17 03:41:28	22.5	HYG	TPT	V..N
02-M055	19	2003-10-17 03:51:28	22.44	HYG	TPT	V..N
02-M055	19	2003-10-17 04:01:28	22.44	HYG	TPT	V..N
02-M055	19	2003-10-17 04:11:28	22.38	HYG	TPT	V..N
02-M055	19	2003-10-17 04:21:28	22.38	HYG	TPT	V..N
02-M055	19	2003-10-17 04:31:28	22.31	HYG	TPT	V..N
02-M055	19	2003-10-17 04:41:28	22.31	HYG	TPT	V..N
02-M055	19	2003-10-17 04:51:28	22.38	HYG	TPT	V..N
02-M055	19	2003-10-17 05:01:28	22.38	HYG	TPT	V..N
02-M055	19	2003-10-17 05:11:28	22.38	HYG	TPT	V..N
02-M055	19	2003-10-17 05:21:28	22.38	HYG	TPT	V..N
02-M055	19	2003-10-17 05:31:28	22.38	HYG	TPT	V..N
02-M055	19	2003-10-17 05:41:28	22.44	HYG	TPT	V..N
02-M055	19	2003-10-17 05:51:28	22.44	HYG	TPT	V..N
02-M055	19	2003-10-17 06:01:28	22.44	HYG	TPT	V..N
02-M055	19	2003-10-17 06:11:28	22.44	HYG	TPT	V..N
02-M055	19	2003-10-17 06:21:28	22.44	HYG	TPT	V..N
02-M055	19	2003-10-17 06:31:28	22.5	HYG	TPT	V..N
02-M055	19	2003-10-17 06:41:28	22.56	HYG	TPT	V..N
02-M055	19	2003-10-17 06:51:28	22.56	HYG	TPT	V..N
02-M055	19	2003-10-17 07:01:28	22.56	HYG	TPT	V..N
02-M055	19	2003-10-17 07:11:28	22.63	HYG	TPT	V..N
02-M055	19	2003-10-17 07:21:28	22.69	HYG	TPT	V..N
02-M055	19	2003-10-17 07:31:28	22.75	HYG	TPT	V..N
02-M055	19	2003-10-17 07:41:28	22.88	HYG	TPT	V..N
02-M055	19	2003-10-17 07:51:28	23	HYG	TPT	V..N
02-M055	19	2003-10-17 08:01:28	23.06	HYG	TPT	V..N
02-M055	19	2003-10-17 08:11:28	23.13	HYG	TPT	V..N
02-M055	19	2003-10-17 08:21:28	23.13	HYG	TPT	V..N
02-M055	19	2003-10-17 08:31:28	23.13	HYG	TPT	V..N
02-M055	19	2003-10-17 08:41:28	23.13	HYG	TPT	V..N
02-M055	19	2003-10-17 08:51:28	23.19	HYG	TPT	V..N
02-M055	19	2003-10-17 09:01:28	23.25	HYG	TPT	V..N
02-M055	19	2003-10-17 09:11:28	23.19	HYG	TPT	V..N
02-M055	19	2003-10-17 09:21:28	23.13	HYG	TPT	V..N
02-M055	19	2003-10-17 09:31:28	23	HYG	TPT	V..N
02-M055	19	2003-10-17 09:41:28	22.94	HYG	TPT	V..N
02-M055	19	2003-10-17 09:51:28	22.88	HYG	TPT	V..N
02-M055	19	2003-10-17 10:01:28	22.75	HYG	TPT	V..N
02-M055	19	2003-10-17 10:11:28	22.69	HYG	TPT	V..N
02-M055	19	2003-10-17 10:21:28	22.63	HYG	TPT	V..N
02-M055	19	2003-10-17 10:31:28	22.5	HYG	TPT	V..N
02-M055	19	2003-10-17 10:41:28	22.44	HYG	TPT	V..N
02-M055	19	2003-10-17 10:51:28	22.44	HYG	TPT	V..N
02-M055	19	2003-10-17 11:01:28	22.56	HYG	TPT	V..N
02-M055	19	2003-10-17 11:11:28	22.69	HYG	TPT	V..N
02-M055	19	2003-10-17 11:21:28	22.88	HYG	TPT	V..N
02-M055	19	2003-10-17 11:31:28	22.94	HYG	TPT	V..N
02-M055	19	2003-10-17 11:41:28	23.06	HYG	TPT	V..N
02-M055	19	2003-10-17 11:51:28	23.13	HYG	TPT	V..N
02-M055	19	2003-10-17 12:01:28	23.13	HYG	TPT	V..N
02-M055	19	2003-10-17 12:11:28	23.13	HYG	TPT	V..N
02-M055	19	2003-10-17 12:21:28	23.06	HYG	TPT	V..N
02-M055	19	2003-10-17 12:31:28	23	HYG	TPT	V..N
02-M055	19	2003-10-17 12:41:28	23	HYG	TPT	V..N
02-M055	19	2003-10-17 12:51:28	22.94	HYG	TPT	V..N
02-M055	19	2003-10-17 13:01:28	22.94	HYG	TPT	V..N
02-M055	19	2003-10-17 13:11:28	22.88	HYG	TPT	V..N
02-M055	19	2003-10-17 13:21:28	22.81	HYG	TPT	V..N
02-M055	19	2003-10-17 13:31:28	22.75	HYG	TPT	V..N
02-M055	19	2003-10-17 13:41:28	22.69	HYG	TPT	V..N
02-M055	19	2003-10-17 13:51:28	22.69	HYG	TPT	V..N
02-M055	19	2003-10-17 14:01:28	22.75	HYG	TPT	V..N
02-M055	19	2003-10-17 14:11:28	22.81	HYG	TPT	V..N
02-M055	19	2003-10-17 14:21:28	22.88	HYG	TPT	V..N
02-M055	19	2003-10-17 14:31:28	22.88	HYG	TPT	V..N
02-M055	19	2003-10-17 14:41:28	22.88	HYG	TPT	V..N
02-M055	19	2003-10-17 14:51:28	22.88	HYG	TPT	V..N
02-M055	19	2003-10-17 15:01:28	22.88	HYG	TPT	V..N
02-M055	19	2003-10-17 15:11:28	22.81	HYG	TPT	V..N
02-M055	19	2003-10-17 15:21:28	22.81	HYG	TPT	V..N
02-M055	19	2003-10-17 15:31:28	22.75	HYG	TPT	V..N
02-M055	19	2003-10-17 15:41:28	22.81	HYG	TPT	V..N
02-M055	19	2003-10-17 15:51:28	22.75	HYG	TPT	V..N
02-M055	19	2003-10-17 16:01:28	22.75	HYG	TPT	V..N
02-M055	19	2003-10-17 16:11:28	22.75	HYG	TPT	V..N
02-M055	19	2003-10-17 16:21:28	22.69	HYG	TPT	V..N
02-M055	19	2003-10-17 16:31:28	22.69	HYG	TPT	V..N
02-M055	19	2003-10-17 16:41:28	22.69	HYG	TPT	V..N
02-M055	19	2003-10-17 16:51:28	22.75	HYG	TPT	V..N
02-M055	19	2003-10-17 17:01:28	22.88	HYG	TPT	V..N
02-M055	19	2003-10-17 17:11:28	22.88	HYG	TPT	V..N
02-M055	19	2003-10-17 17:21:28	22.88	HYG	TPT	V..N
02-M055	19	2003-10-17 17:31:28	22.88	HYG	TPT	V..N
02-M055	19	2003-10-17 17:41:28	22.88	HYG	TPT	V..N
02-M055	19	2003-10-17 17:51:28	22.88	HYG	TPT	V..N
02-M055	19	2003-10-17 18:01:28	22.81	HYG	TPT	V..N
02-M055	19	2003-10-17 18:11:28	22.88	HYG	TPT	V..N
02-M055	19	2003-10-17 18:21:28	22.88	HYG	TPT	V..N
02-M055	19	2003-10-17 18:31:28	22.88	HYG	TPT	V..N
02-M055	19	2003-10-17 18:41:28	22.94	HYG	TPT	V..N
02-M055	19	2003-10-17 18:51:28	22.94	HYG	TPT	V..N
02-M055	19	2003-10-17 19:01:28	23	HYG	TPT	V..N
02-M055	19	2003-10-17 19:11:28	23.06	HYG	TPT	V..N
02-M055	19	2003-10-17 19:21:28	23.13	HYG	TPT	V..N
02-M055	19	2003-10-17 19:31:28	23.19	HYG	TPT	V..N
02-M055	19	2003-10-17 19:41:28	23.31	HYG	TPT	V..N
02-M055	19	2003-10-17 19:51:28	23.38	HYG	TPT	V..N
02-M055	19	2003-10-17 20:01:28	23.5	HYG	TPT	V..N
02-M055	19	2003-10-17 20:11:28	23.63	HYG	TPT	V..N
02-M055	19	2003-10-17 20:21:28	23.94	HYG	TPT	V..N
02-M055	19	2003-10-17 20:31:28	24.38	HYG	TPT	V..N
02-M055	19	2003-10-17 20:41:28	24.56	HYG	TPT	V..N
02-M055	19	2003-10-17 20:51:28	24.63	HYG	TPT	V..N
02-M055	19	2003-10-17 21:01:28	24.63	HYG	TPT	V..N
02-M055	19	2003-10-17 21:11:28	24.63	HYG	TPT	V..N
02-M055	19	2003-10-17 21:21:28	24.56	HYG	TPT	V..N
02-M055	19	2003-10-17 21:31:28	24.5	HYG	TPT	V..N
02-M055	19	2003-10-17 21:41:28	24.5	HYG	TPT	V..N
02-M055	19	2003-10-17 21:51:28	24.5	HYG	TPT	V..N
02-M055	19	2003-10-17 22:01:28	24.38	HYG	TPT	V..N
02-M055	19	2003-10-17 22:11:28	24.31	HYG	TPT	V..N
02-M055	19	2003-10-17 22:21:28	24.25	HYG	TPT	V..N
02-M055	19	2003-10-17 22:31:28	24.19	HYG	TPT	V..N
02-M055	19	2003-10-17 22:41:28	24.13	HYG	TPT	V..N
02-M055	19	2003-10-17 22:51:28	23.94	HYG	TPT	V..N
02-M055	19	2003-10-17 23:01:28	23.88	HYG	TPT	V..N
02-M055	19	2003-10-17 23:11:28	23.88	HYG	TPT	V..N
02-M055	19	2003-10-17 23:21:28	23.81	HYG	TPT	V..N
02-M055	19	2003-10-17 23:31:28	23.81	HYG	TPT	V..N
02-M055	19	2003-10-17 23:41:28	23.75	HYG	TPT	V..N
02-M055	19	2003-10-17 23:51:28	23.69	HYG	TPT	V..N
02-M055	19	2003-10-18 00:01:28	23.69	HYG	TPT	V..N
02-M055	19	2003-10-18 00:11:28	23.69	HYG	TPT	V..N
02-M055	19	2003-10-18 00:21:28	23.56	HYG	TPT	V..N
02-M055	19	2003-10-18 00:31:28	23.5	HYG	TPT	V..N
02-M055	19	2003-10-18 00:41:28	23.44	HYG	TPT	V..N
02-M055	19	2003-10-18 00:51:28	23.38	HYG	TPT	V..N
02-M055	19	2003-10-18 01:01:28	23.31	HYG	TPT	V..N
02-M055	19	2003-10-18 01:11:28	23.25	HYG	TPT	V..N
02-M055	19	2003-10-18 01:21:28	23.19	HYG	TPT	V..N
02-M055	19	2003-10-18 01:31:28	23.13	HYG	TPT	V..N
02-M055	19	2003-10-18 01:41:28	23.06	HYG	TPT	V..N
02-M055	19	2003-10-18 01:51:28	23.06	HYG	TPT	V..N
02-M055	19	2003-10-18 02:01:28	23	HYG	TPT	V..N
02-M055	19	2003-10-18 02:11:28	22.94	HYG	TPT	V..N
02-M055	19	2003-10-18 02:21:28	22.94	HYG	TPT	V..N
02-M055	19	2003-10-18 02:31:28	22.88	HYG	TPT	V..N
02-M055	19	2003-10-18 02:41:28	22.88	HYG	TPT	V..N
02-M055	19	2003-10-18 02:51:28	22.81	HYG	TPT	V..N
02-M055	19	2003-10-18 03:01:28	22.81	HYG	TPT	V..N
02-M055	19	2003-10-18 03:11:28	22.75	HYG	TPT	V..N
02-M055	19	2003-10-18 03:21:28	22.75	HYG	TPT	V..N
02-M055	19	2003-10-18 03:31:28	22.69	HYG	TPT	V..N
02-M055	19	2003-10-18 03:41:28	22.69	HYG	TPT	V..N
02-M055	19	2003-10-18 03:51:28	22.63	HYG	TPT	V..N
02-M055	19	2003-10-18 04:01:28	22.56	HYG	TPT	V..N
02-M055	19	2003-10-18 04:11:28	22.56	HYG	TPT	V..N
02-M055	19	2003-10-18 04:21:28	22.44	HYG	TPT	V..N
02-M055	19	2003-10-18 04:31:28	22.38	HYG	TPT	V..N
02-M055	19	2003-10-18 04:41:28	22.31	HYG	TPT	V..N
02-M055	19	2003-10-18 04:51:28	22.25	HYG	TPT	V..N
02-M055	19	2003-10-18 05:01:28	22.19	HYG	TPT	V..N
02-M055	19	2003-10-18 05:11:28	22.13	HYG	TPT	V..N
02-M055	19	2003-10-18 05:21:28	22.13	HYG	TPT	V..N
02-M055	19	2003-10-18 05:31:28	22.06	HYG	TPT	V..N
02-M055	19	2003-10-18 05:41:28	22	HYG	TPT	V..N
02-M055	19	2003-10-18 05:51:28	22	HYG	TPT	V..N
02-M055	19	2003-10-18 06:01:28	21.94	HYG	TPT	V..N
02-M055	19	2003-10-18 06:11:28	21.88	HYG	TPT	V..N
02-M055	19	2003-10-18 06:21:28	21.88	HYG	TPT	V..N
02-M055	19	2003-10-18 06:31:28	21.81	HYG	TPT	V..N
02-M055	19	2003-10-18 06:41:28	21.81	HYG	TPT	V..N
02-M055	19	2003-10-18 06:51:28	21.75	HYG	TPT	V..N
02-M055	19	2003-10-18 07:01:28	21.69	HYG	TPT	V..N
02-M055	19	2003-10-18 07:11:28	21.69	HYG	TPT	V..N
02-M055	19	2003-10-18 07:21:28	21.63	HYG	TPT	V..N
02-M055	19	2003-10-18 07:31:28	21.63	HYG	TPT	V..N
02-M055	19	2003-10-18 07:41:28	21.63	HYG	TPT	V..N
02-M055	19	2003-10-18 07:51:28	21.75	HYG	TPT	V..N
02-M055	19	2003-10-18 08:01:28	21.88	HYG	TPT	V..N
02-M055	19	2003-10-18 08:11:28	21.88	HYG	TPT	V..N
02-M055	19	2003-10-18 08:21:28	21.94	HYG	TPT	V..N
02-M055	19	2003-10-18 08:31:28	21.94	HYG	TPT	V..N
02-M055	19	2003-10-18 08:41:28	22	HYG	TPT	V..N
02-M055	19	2003-10-18 08:51:28	22	HYG	TPT	V..N
02-M055	19	2003-10-18 09:01:28	22.06	HYG	TPT	V..N
02-M055	19	2003-10-18 09:11:28	22.13	HYG	TPT	V..N
02-M055	19	2003-10-18 09:21:28	22.13	HYG	TPT	V..N
02-M055	19	2003-10-18 09:31:28	22.19	HYG	TPT	V..N
02-M055	19	2003-10-18 09:41:28	22.13	HYG	TPT	V..N
02-M055	19	2003-10-18 09:51:28	22.19	HYG	TPT	V..N
02-M055	19	2003-10-18 10:01:28	22.19	HYG	TPT	V..N
02-M055	19	2003-10-18 10:11:28	22.31	HYG	TPT	V..N
02-M055	19	2003-10-18 10:21:28	22.44	HYG	TPT	V..N
02-M055	19	2003-10-18 10:31:28	22.44	HYG	TPT	V..N
02-M055	19	2003-10-18 10:41:28	22.5	HYG	TPT	V..N
02-M055	19	2003-10-18 10:51:28	22.56	HYG	TPT	V..N
02-M055	19	2003-10-18 11:01:28	22.63	HYG	TPT	V..N
02-M055	19	2003-10-18 11:11:28	22.63	HYG	TPT	V..N
02-M055	19	2003-10-18 11:21:28	22.56	HYG	TPT	V..N
02-M055	19	2003-10-18 11:31:28	22.56	HYG	TPT	V..N
02-M055	19	2003-10-18 11:41:28	22.63	HYG	TPT	V..N
02-M055	19	2003-10-18 11:51:28	22.56	HYG	TPT	V..N
02-M055	19	2003-10-18 12:01:28	22.63	HYG	TPT	V..N
02-M055	19	2003-10-18 12:11:28	22.56	HYG	TPT	V..N
02-M055	19	2003-10-18 12:21:28	22.56	HYG	TPT	V..N
02-M055	19	2003-10-18 12:31:28	22.63	HYG	TPT	V..N
02-M055	19	2003-10-18 12:41:28	22.63	HYG	TPT	V..N
02-M055	19	2003-10-18 12:51:28	22.63	HYG	TPT	V..N
02-M055	19	2003-10-18 13:01:28	22.88	HYG	TPT	V..N
02-M055	19	2003-10-18 13:11:28	23.19	HYG	TPT	V..N
02-M055	19	2003-10-18 13:21:28	23.44	HYG	TPT	V..N
02-M055	19	2003-10-18 13:31:28	23.56	HYG	TPT	V..N
02-M055	19	2003-10-18 13:41:28	23.63	HYG	TPT	V..N
02-M055	19	2003-10-18 13:51:28	23.56	HYG	TPT	V..N
02-M055	19	2003-10-18 14:01:28	23.5	HYG	TPT	V..N
02-M055	19	2003-10-18 14:11:28	23.31	HYG	TPT	V..N
02-M055	19	2003-10-18 14:21:28	23.19	HYG	TPT	V..N
02-M055	19	2003-10-18 14:31:28	23.06	HYG	TPT	V..N
02-M055	19	2003-10-18 14:41:28	22.88	HYG	TPT	V..N
02-M055	19	2003-10-18 14:51:28	22.75	HYG	TPT	V..N
02-M055	19	2003-10-18 15:01:28	22.69	HYG	TPT	V..N
02-M055	19	2003-10-18 15:11:28	22.5	HYG	TPT	V..N
02-M055	19	2003-10-18 15:21:28	22.44	HYG	TPT	V..N
02-M055	19	2003-10-18 15:31:28	22.38	HYG	TPT	V..N
02-M055	19	2003-10-18 15:41:28	22.25	HYG	TPT	V..N
02-M055	19	2003-10-18 15:51:28	22.13	HYG	TPT	V..N
02-M055	19	2003-10-18 16:01:28	22.06	HYG	TPT	V..N
02-M055	19	2003-10-18 16:11:28	22.06	HYG	TPT	V..N
02-M055	19	2003-10-18 16:21:28	21.94	HYG	TPT	V..N
02-M055	19	2003-10-18 16:31:28	21.88	HYG	TPT	V..N
02-M055	19	2003-10-18 16:41:28	21.81	HYG	TPT	V..N
02-M055	19	2003-10-18 16:51:28	21.81	HYG	TPT	V..N
02-M055	19	2003-10-18 17:01:28	21.75	HYG	TPT	V..N
02-M055	19	2003-10-18 17:11:28	21.69	HYG	TPT	V..N
02-M055	19	2003-10-18 17:21:28	21.69	HYG	TPT	V..N
02-M055	19	2003-10-18 17:31:28	21.63	HYG	TPT	V..N
02-M055	19	2003-10-18 17:41:28	21.63	HYG	TPT	V..N
02-M055	19	2003-10-18 17:51:28	21.56	HYG	TPT	V..N
02-M055	19	2003-10-18 18:01:28	21.63	HYG	TPT	V..N
02-M055	19	2003-10-18 18:11:28	21.69	HYG	TPT	V..N
02-M055	19	2003-10-18 18:21:28	21.81	HYG	TPT	V..N
02-M055	19	2003-10-18 18:31:28	22	HYG	TPT	V..N
02-M055	19	2003-10-18 18:41:28	22.13	HYG	TPT	V..N
02-M055	19	2003-10-18 18:51:28	22.25	HYG	TPT	V..N
02-M055	19	2003-10-18 19:01:28	22.31	HYG	TPT	V..N
02-M055	19	2003-10-18 19:11:28	22.38	HYG	TPT	V..N
02-M055	19	2003-10-18 19:21:28	22.44	HYG	TPT	V..N
02-M055	19	2003-10-18 19:31:28	22.5	HYG	TPT	V..N
02-M055	19	2003-10-18 19:41:28	22.56	HYG	TPT	V..N
02-M055	19	2003-10-18 19:51:28	22.63	HYG	TPT	V..N
02-M055	19	2003-10-18 20:01:28	22.75	HYG	TPT	V..N
02-M055	19	2003-10-18 20:11:28	23.13	HYG	TPT	V..N
02-M055	19	2003-10-18 20:21:28	23.56	HYG	TPT	V..N
02-M055	19	2003-10-18 20:31:28	23.63	HYG	TPT	V..N
02-M055	19	2003-10-18 20:41:28	23.69	HYG	TPT	V..N
02-M055	19	2003-10-18 20:51:28	23.63	HYG	TPT	V..N
02-M055	19	2003-10-18 21:01:28	23.63	HYG	TPT	V..N
02-M055	19	2003-10-18 21:11:28	23.63	HYG	TPT	V..N
02-M055	19	2003-10-18 21:21:28	23.63	HYG	TPT	V..N
02-M055	19	2003-10-18 21:31:28	23.63	HYG	TPT	V..N
02-M055	19	2003-10-18 21:41:28	23.56	HYG	TPT	V..N
02-M055	19	2003-10-18 21:51:28	23.56	HYG	TPT	V..N
02-M055	19	2003-10-18 22:01:28	23.5	HYG	TPT	V..N
02-M055	19	2003-10-18 22:11:28	23.44	HYG	TPT	V..N
02-M055	19	2003-10-18 22:21:28	23.38	HYG	TPT	V..N
02-M055	19	2003-10-18 22:31:28	23.38	HYG	TPT	V..N
02-M055	19	2003-10-18 22:41:28	23.38	HYG	TPT	V..N
02-M055	19	2003-10-18 22:51:28	23.25	HYG	TPT	V..N
02-M055	19	2003-10-18 23:01:28	23.19	HYG	TPT	V..N
02-M055	19	2003-10-18 23:11:28	23.13	HYG	TPT	V..N
02-M055	19	2003-10-18 23:21:28	23.13	HYG	TPT	V..N
02-M055	19	2003-10-18 23:31:28	23.13	HYG	TPT	V..N
02-M055	19	2003-10-18 23:41:28	23.06	HYG	TPT	V..N
02-M055	19	2003-10-18 23:51:28	23.06	HYG	TPT	V..N
02-M055	19	2003-10-19 00:01:28	23.06	HYG	TPT	V..N
02-M055	19	2003-10-19 00:11:28	23.06	HYG	TPT	V..N
02-M055	19	2003-10-19 00:21:28	23	HYG	TPT	V..N
02-M055	19	2003-10-19 00:31:28	23	HYG	TPT	V..N
02-M055	19	2003-10-19 00:41:28	23	HYG	TPT	V..N
02-M055	19	2003-10-19 00:51:28	22.94	HYG	TPT	V..N
02-M055	19	2003-10-19 01:01:28	22.88	HYG	TPT	V..N
02-M055	19	2003-10-19 01:11:28	22.81	HYG	TPT	V..N
02-M055	19	2003-10-19 01:21:28	22.75	HYG	TPT	V..N
02-M055	19	2003-10-19 01:31:28	22.69	HYG	TPT	V..N
02-M055	19	2003-10-19 01:41:28	22.63	HYG	TPT	V..N
02-M055	19	2003-10-19 01:51:28	22.63	HYG	TPT	V..N
02-M055	19	2003-10-19 02:01:28	22.5	HYG	TPT	V..N
02-M055	19	2003-10-19 02:11:28	22.5	HYG	TPT	V..N
02-M055	19	2003-10-19 02:21:28	22.44	HYG	TPT	V..N
02-M055	19	2003-10-19 02:31:28	22.44	HYG	TPT	V..N
02-M055	19	2003-10-19 02:41:28	22.38	HYG	TPT	V..N
02-M055	19	2003-10-19 02:51:28	22.38	HYG	TPT	V..N
02-M055	19	2003-10-19 03:01:28	22.31	HYG	TPT	V..N
02-M055	19	2003-10-19 03:11:28	22.31	HYG	TPT	V..N
02-M055	19	2003-10-19 03:21:28	22.25	HYG	TPT	V..N
02-M055	19	2003-10-19 03:31:28	22.25	HYG	TPT	V..N
02-M055	19	2003-10-19 03:41:28	22.19	HYG	TPT	V..N
02-M055	19	2003-10-19 03:51:28	22.13	HYG	TPT	V..N
02-M055	19	2003-10-19 04:01:28	22.06	HYG	TPT	V..N
02-M055	19	2003-10-19 04:11:28	22.06	HYG	TPT	V..N
02-M055	19	2003-10-19 04:21:28	22	HYG	TPT	V..N
02-M055	19	2003-10-19 04:31:28	21.94	HYG	TPT	V..N
02-M055	19	2003-10-19 04:41:28	22	HYG	TPT	V..N
02-M055	19	2003-10-19 04:51:28	21.94	HYG	TPT	V..N
02-M055	19	2003-10-19 05:01:28	21.94	HYG	TPT	V..N
02-M055	19	2003-10-19 05:11:28	21.88	HYG	TPT	V..N
02-M055	19	2003-10-19 05:21:28	21.94	HYG	TPT	V..N
02-M055	19	2003-10-19 05:31:28	21.94	HYG	TPT	V..N
02-M055	19	2003-10-19 05:41:28	21.88	HYG	TPT	V..N
02-M055	19	2003-10-19 05:51:28	21.81	HYG	TPT	V..N
02-M055	19	2003-10-19 06:01:28	21.81	HYG	TPT	V..N
02-M055	19	2003-10-19 06:11:28	21.81	HYG	TPT	V..N
02-M055	19	2003-10-19 06:21:28	21.75	HYG	TPT	V..N
02-M055	19	2003-10-19 06:31:28	21.69	HYG	TPT	V..N
02-M055	19	2003-10-19 06:41:28	21.63	HYG	TPT	V..N
02-M055	19	2003-10-19 06:51:28	21.63	HYG	TPT	V..N
02-M055	19	2003-10-19 07:01:28	21.63	HYG	TPT	V..N
02-M055	19	2003-10-19 07:11:28	21.63	HYG	TPT	V..N
02-M055	19	2003-10-19 07:21:28	21.63	HYG	TPT	V..N
02-M055	19	2003-10-19 07:31:28	21.63	HYG	TPT	V..N
02-M055	19	2003-10-19 07:41:28	21.69	HYG	TPT	V..N
02-M055	19	2003-10-19 07:51:28	21.69	HYG	TPT	V..N
02-M055	19	2003-10-19 08:01:28	21.69	HYG	TPT	V..N
02-M055	19	2003-10-19 08:11:28	21.69	HYG	TPT	V..N
02-M055	19	2003-10-19 08:21:28	21.69	HYG	TPT	V..N
02-M055	19	2003-10-19 08:31:28	21.69	HYG	TPT	V..N
02-M055	19	2003-10-19 08:41:28	21.75	HYG	TPT	V..N
02-M055	19	2003-10-19 08:51:28	21.88	HYG	TPT	V..N
02-M055	19	2003-10-19 09:01:28	21.88	HYG	TPT	V..N
02-M055	19	2003-10-19 09:11:28	21.94	HYG	TPT	V..N
02-M055	19	2003-10-19 09:21:28	21.94	HYG	TPT	V..N
02-M055	19	2003-10-19 09:31:28	21.94	HYG	TPT	V..N
02-M055	19	2003-10-19 09:41:28	21.88	HYG	TPT	V..N
02-M055	19	2003-10-19 09:51:28	21.81	HYG	TPT	V..N
02-M055	19	2003-10-19 10:01:28	22.13	HYG	TPT	V..N
02-M055	19	2003-10-19 10:11:28	22.19	HYG	TPT	V..N
02-M055	19	2003-10-19 10:21:28	22.25	HYG	TPT	V..N
02-M055	19	2003-10-19 10:31:28	22.25	HYG	TPT	V..N
02-M055	19	2003-10-19 10:41:28	22.19	HYG	TPT	V..N
02-M055	19	2003-10-19 10:51:28	22.25	HYG	TPT	V..N
02-M055	19	2003-10-19 11:01:28	22.25	HYG	TPT	V..N
02-M055	19	2003-10-19 11:11:28	22.13	HYG	TPT	V..N
02-M055	19	2003-10-19 11:21:28	22.06	HYG	TPT	V..N
02-M055	19	2003-10-19 11:31:28	22	HYG	TPT	V..N
02-M055	19	2003-10-19 11:41:28	21.88	HYG	TPT	V..N
02-M055	19	2003-10-19 11:51:28	21.69	HYG	TPT	V..N
02-M055	19	2003-10-19 12:01:28	21.63	HYG	TPT	V..N
02-M055	19	2003-10-19 12:11:28	21.63	HYG	TPT	V..N
02-M055	19	2003-10-19 12:21:28	21.69	HYG	TPT	V..N
02-M055	19	2003-10-19 12:31:28	22	HYG	TPT	V..N
02-M055	19	2003-10-19 12:41:28	22.44	HYG	TPT	V..N
02-M055	19	2003-10-19 12:51:28	22.75	HYG	TPT	V..N
02-M055	19	2003-10-19 13:01:28	22.94	HYG	TPT	V..N
02-M055	19	2003-10-19 13:11:28	23.63	HYG	TPT	V..N
02-M055	19	2003-10-19 13:21:28	24.06	HYG	TPT	V..N
02-M055	19	2003-10-19 13:31:28	24.25	HYG	TPT	V..N
02-M055	19	2003-10-19 13:41:28	24.19	HYG	TPT	V..N
02-M055	19	2003-10-19 13:51:28	24.06	HYG	TPT	V..N
02-M055	19	2003-10-19 14:01:28	23.94	HYG	TPT	V..N
02-M055	19	2003-10-19 14:11:28	24	HYG	TPT	V..N
02-M055	19	2003-10-19 14:21:28	24	HYG	TPT	V..N
02-M055	19	2003-10-19 14:31:28	24	HYG	TPT	V..N
02-M055	19	2003-10-19 14:41:28	24	HYG	TPT	V..N
02-M055	19	2003-10-19 14:51:28	23.94	HYG	TPT	V..N
02-M055	19	2003-10-19 15:01:28	23.88	HYG	TPT	V..N
02-M055	19	2003-10-19 15:11:28	23.88	HYG	TPT	V..N
02-M055	19	2003-10-19 15:21:28	23.88	HYG	TPT	V..N
02-M055	19	2003-10-19 15:31:28	23.88	HYG	TPT	V..N
02-M055	19	2003-10-19 15:41:28	23.94	HYG	TPT	V..N
02-M055	19	2003-10-19 15:51:28	24	HYG	TPT	V..N
02-M055	19	2003-10-19 16:01:28	23.94	HYG	TPT	V..N
02-M055	19	2003-10-19 16:11:28	24	HYG	TPT	V..N
02-M055	19	2003-10-19 16:21:28	23.94	HYG	TPT	V..N
02-M055	19	2003-10-19 16:31:28	24.06	HYG	TPT	V..N
02-M055	19	2003-10-19 16:41:28	24.06	HYG	TPT	V..N
02-M055	19	2003-10-19 16:51:28	24.13	HYG	TPT	V..N
02-M055	19	2003-10-19 17:01:28	24.13	HYG	TPT	V..N
02-M055	19	2003-10-19 17:11:28	24.06	HYG	TPT	V..N
02-M055	19	2003-10-19 17:21:28	24	HYG	TPT	V..N
02-M055	19	2003-10-19 17:31:28	23.94	HYG	TPT	V..N
02-M055	19	2003-10-19 17:41:28	23.94	HYG	TPT	V..N
02-M055	19	2003-10-19 17:51:28	23.94	HYG	TPT	V..N
02-M055	19	2003-10-19 18:01:28	23.88	HYG	TPT	V..N
02-M055	19	2003-10-19 18:11:28	24	HYG	TPT	V..N
02-M055	19	2003-10-19 18:21:28	24	HYG	TPT	V..N
02-M055	19	2003-10-19 18:31:28	24	HYG	TPT	V..N
02-M055	19	2003-10-19 18:41:28	23.94	HYG	TPT	V..N
02-M055	19	2003-10-19 18:51:28	23.94	HYG	TPT	V..N
02-M055	19	2003-10-19 19:01:28	23.94	HYG	TPT	V..N
02-M055	19	2003-10-19 19:11:28	23.94	HYG	TPT	V..N
02-M055	19	2003-10-19 19:21:28	24.06	HYG	TPT	V..N
02-M055	19	2003-10-19 19:31:28	24.13	HYG	TPT	V..N
02-M055	19	2003-10-19 19:41:28	24.25	HYG	TPT	V..N
02-M055	19	2003-10-19 19:51:28	24.25	HYG	TPT	V..N
02-M055	19	2003-10-19 20:01:28	24.38	HYG	TPT	V..N
02-M055	19	2003-10-19 20:11:28	24.38	HYG	TPT	V..N
02-M055	19	2003-10-19 20:21:28	24.5	HYG	TPT	V..N
02-M055	19	2003-10-19 20:31:28	24.56	HYG	TPT	V..N
02-M055	19	2003-10-19 20:41:28	24.56	HYG	TPT	V..N
02-M055	19	2003-10-19 20:51:28	24.63	HYG	TPT	V..N
02-M055	19	2003-10-19 21:01:28	24.5	HYG	TPT	V..N
02-M055	19	2003-10-19 21:11:28	24.44	HYG	TPT	V..N
02-M055	19	2003-10-19 21:21:28	24.5	HYG	TPT	V..N
02-M055	19	2003-10-19 21:31:28	24.44	HYG	TPT	V..N
02-M055	19	2003-10-19 21:41:28	24.56	HYG	TPT	V..N
02-M055	19	2003-10-19 21:51:28	24.5	HYG	TPT	V..N
02-M055	19	2003-10-19 22:01:28	24.56	HYG	TPT	V..N
02-M055	19	2003-10-19 22:11:28	24.5	HYG	TPT	V..N
02-M055	19	2003-10-19 22:21:28	24.5	HYG	TPT	V..N
02-M055	19	2003-10-19 22:31:28	24.44	HYG	TPT	V..N
02-M055	19	2003-10-19 22:41:28	24.5	HYG	TPT	V..N
02-M055	19	2003-10-19 22:51:28	24.44	HYG	TPT	V..N
02-M055	19	2003-10-19 23:01:28	24.44	HYG	TPT	V..N
02-M055	19	2003-10-19 23:11:28	24.38	HYG	TPT	V..N
02-M055	19	2003-10-19 23:21:28	24.38	HYG	TPT	V..N
02-M055	19	2003-10-19 23:31:28	24.19	HYG	TPT	V..N
02-M055	19	2003-10-19 23:41:28	24.06	HYG	TPT	V..N
02-M055	19	2003-10-19 23:51:28	23.88	HYG	TPT	V..N
02-M055	19	2003-10-20 00:01:28	23.69	HYG	TPT	V..N
02-M055	19	2003-10-20 00:11:28	23.5	HYG	TPT	V..N
02-M055	19	2003-10-20 00:21:28	23.38	HYG	TPT	V..N
02-M055	19	2003-10-20 00:31:28	23.25	HYG	TPT	V..N
02-M055	19	2003-10-20 00:41:28	23.13	HYG	TPT	V..N
02-M055	19	2003-10-20 00:51:28	23.06	HYG	TPT	V..N
02-M055	19	2003-10-20 01:01:28	22.94	HYG	TPT	V..N
02-M055	19	2003-10-20 01:11:28	22.88	HYG	TPT	V..N
02-M055	19	2003-10-20 01:21:28	22.81	HYG	TPT	V..N
02-M055	19	2003-10-20 01:31:28	22.69	HYG	TPT	V..N
02-M055	19	2003-10-20 01:41:28	22.63	HYG	TPT	V..N
02-M055	19	2003-10-20 01:51:28	22.63	HYG	TPT	V..N
02-M055	19	2003-10-20 02:01:28	22.56	HYG	TPT	V..N
02-M055	19	2003-10-20 02:11:28	22.5	HYG	TPT	V..N
02-M055	19	2003-10-20 02:21:28	22.5	HYG	TPT	V..N
02-M055	19	2003-10-20 02:31:28	22.5	HYG	TPT	V..N
02-M055	19	2003-10-20 02:41:28	22.5	HYG	TPT	V..N
02-M055	19	2003-10-20 02:51:28	22.5	HYG	TPT	V..N
02-M055	19	2003-10-20 03:01:28	22.44	HYG	TPT	V..N
02-M055	19	2003-10-20 03:11:28	22.44	HYG	TPT	V..N
02-M055	19	2003-10-20 03:21:28	22.44	HYG	TPT	V..N
02-M055	19	2003-10-20 03:31:28	22.44	HYG	TPT	V..N
02-M055	19	2003-10-20 03:41:28	22.44	HYG	TPT	V..N
02-M055	19	2003-10-20 03:51:28	22.38	HYG	TPT	V..N
02-M055	19	2003-10-20 04:01:28	22.38	HYG	TPT	V..N
02-M055	19	2003-10-20 04:11:28	22.38	HYG	TPT	V..N
02-M055	19	2003-10-20 04:21:28	22.38	HYG	TPT	V..N
02-M055	19	2003-10-20 04:31:28	22.31	HYG	TPT	V..N
02-M055	19	2003-10-20 04:41:28	22.19	HYG	TPT	V..N
02-M055	19	2003-10-20 04:51:28	22.19	HYG	TPT	V..N
02-M055	19	2003-10-20 05:01:28	22.13	HYG	TPT	V..N
02-M055	19	2003-10-20 05:11:28	22.06	HYG	TPT	V..N
02-M055	19	2003-10-20 05:21:28	22.06	HYG	TPT	V..N
02-M055	19	2003-10-20 05:31:28	22	HYG	TPT	V..N
02-M055	19	2003-10-20 05:41:28	22.06	HYG	TPT	V..N
02-M055	19	2003-10-20 05:51:28	22.06	HYG	TPT	V..N
02-M055	19	2003-10-20 06:01:28	22	HYG	TPT	V..N
02-M055	19	2003-10-20 06:11:28	22	HYG	TPT	V..N
02-M055	19	2003-10-20 06:21:28	21.94	HYG	TPT	V..N
02-M055	19	2003-10-20 06:31:28	21.88	HYG	TPT	V..N
02-M055	19	2003-10-20 06:41:28	21.81	HYG	TPT	V..N
02-M055	19	2003-10-20 06:51:28	21.81	HYG	TPT	V..N
02-M055	19	2003-10-20 07:01:28	21.75	HYG	TPT	V..N
02-M055	19	2003-10-20 07:11:28	21.75	HYG	TPT	V..N
02-M055	19	2003-10-20 07:21:28	22	HYG	TPT	V..N
02-M055	19	2003-10-20 07:31:28	22.31	HYG	TPT	V..N
02-M055	19	2003-10-20 07:41:28	22.5	HYG	TPT	V..N
02-M055	19	2003-10-20 07:51:28	22.63	HYG	TPT	V..N
02-M055	19	2003-10-20 08:01:28	22.69	HYG	TPT	V..N
02-M055	19	2003-10-20 08:11:28	22.69	HYG	TPT	V..N
02-M055	19	2003-10-20 08:21:28	22.75	HYG	TPT	V..N
02-M055	19	2003-10-20 08:31:28	22.75	HYG	TPT	V..N
02-M055	19	2003-10-20 08:41:28	22.69	HYG	TPT	V..N
02-M055	19	2003-10-20 08:51:28	22.63	HYG	TPT	V..N
02-M055	19	2003-10-20 09:01:28	22.56	HYG	TPT	V..N
02-M055	19	2003-10-20 09:11:28	22.5	HYG	TPT	V..N
02-M055	19	2003-10-20 09:21:28	22.56	HYG	TPT	V..N
02-M055	19	2003-10-20 09:31:28	22.56	HYG	TPT	V..N
02-M055	19	2003-10-20 09:41:28	22.63	HYG	TPT	V..N
02-M055	19	2003-10-20 09:51:28	22.63	HYG	TPT	V..N
02-M055	19	2003-10-20 10:01:28	23	HYG	TPT	V..N
02-M055	19	2003-10-20 10:11:28	23.13	HYG	TPT	V..N
02-M055	19	2003-10-20 10:21:28	23.31	HYG	TPT	V..N
02-M055	19	2003-10-20 10:31:28	23.38	HYG	TPT	V..N
02-M055	19	2003-10-20 10:41:28	23.38	HYG	TPT	V..N
02-M055	19	2003-10-20 10:51:28	23.44	HYG	TPT	V..N
02-M055	19	2003-10-20 11:01:28	23.5	HYG	TPT	V..N
02-M055	19	2003-10-20 11:11:28	23.56	HYG	TPT	V..N
02-M055	19	2003-10-20 11:21:28	23.56	HYG	TPT	V..N
02-M055	19	2003-10-20 11:31:28	23.63	HYG	TPT	V..N
02-M055	19	2003-10-20 11:41:28	23.63	HYG	TPT	V..N
02-M055	19	2003-10-20 11:51:28	23.56	HYG	TPT	V..N
02-M055	19	2003-10-20 12:01:28	23.63	HYG	TPT	V..N
02-M055	19	2003-10-20 12:11:28	23.81	HYG	TPT	V..N
02-M055	19	2003-10-20 12:21:28	23.69	HYG	TPT	V..N
02-M055	19	2003-10-20 12:31:28	23.63	HYG	TPT	V..N
02-M055	19	2003-10-20 12:41:28	23.5	HYG	TPT	V..N
02-M055	19	2003-10-20 12:51:28	23.44	HYG	TPT	V..N
02-M055	19	2003-10-20 13:01:28	23.44	HYG	TPT	V..N
02-M055	19	2003-10-20 13:11:28	23.44	HYG	TPT	V..N
02-M055	19	2003-10-20 13:21:28	23.56	HYG	TPT	V..N
02-M055	19	2003-10-20 13:31:28	23.44	HYG	TPT	V..N
02-M055	19	2003-10-20 13:41:28	23.44	HYG	TPT	V..N
02-M055	19	2003-10-20 13:51:28	23.56	HYG	TPT	V..N
02-M055	19	2003-10-20 14:01:28	23.5	HYG	TPT	V..N
02-M055	19	2003-10-20 14:11:28	23.5	HYG	TPT	V..N
02-M055	19	2003-10-20 14:21:28	23.56	HYG	TPT	V..N
02-M055	19	2003-10-20 14:31:28	23.5	HYG	TPT	V..N
02-M055	19	2003-10-20 14:41:28	23.44	HYG	TPT	V..N
02-M055	19	2003-10-20 14:51:28	23.38	HYG	TPT	V..N
02-M055	19	2003-10-20 15:01:28	23.31	HYG	TPT	V..N
02-M055	19	2003-10-20 15:11:28	23.31	HYG	TPT	V..N
02-M055	19	2003-10-20 15:21:28	23.19	HYG	TPT	V..N
02-M055	19	2003-10-20 15:31:28	23.13	HYG	TPT	V..N
02-M055	19	2003-10-20 15:41:28	23.06	HYG	TPT	V..N
02-M055	19	2003-10-20 15:51:28	23	HYG	TPT	V..N
02-M055	19	2003-10-20 16:01:28	22.88	HYG	TPT	V..N
02-M055	19	2003-10-20 16:11:28	22.75	HYG	TPT	V..N
02-M055	19	2003-10-20 16:21:28	22.69	HYG	TPT	V..N
02-M055	19	2003-10-20 16:31:28	22.63	HYG	TPT	V..N
02-M055	19	2003-10-20 16:41:28	22.5	HYG	TPT	V..N
02-M055	19	2003-10-20 16:51:28	22.44	HYG	TPT	V..N
02-M055	19	2003-10-20 17:01:28	22.38	HYG	TPT	V..N
02-M055	19	2003-10-20 17:11:28	22.38	HYG	TPT	V..N
02-M055	19	2003-10-20 17:21:28	22.5	HYG	TPT	V..N
02-M055	19	2003-10-20 17:31:28	22.63	HYG	TPT	V..N
02-M055	19	2003-10-20 17:41:28	22.63	HYG	TPT	V..N
02-M055	19	2003-10-20 17:51:28	22.69	HYG	TPT	V..N
02-M055	19	2003-10-20 18:01:28	22.75	HYG	TPT	V..N
02-M055	19	2003-10-20 18:11:28	22.75	HYG	TPT	V..N
02-M055	19	2003-10-20 18:21:28	22.81	HYG	TPT	V..N
02-M055	19	2003-10-20 18:31:28	22.88	HYG	TPT	V..N
02-M055	19	2003-10-20 18:41:28	22.94	HYG	TPT	V..N
02-M055	19	2003-10-20 18:51:28	22.88	HYG	TPT	V..N
02-M055	19	2003-10-20 19:01:28	22.88	HYG	TPT	V..N
02-M055	19	2003-10-20 19:11:28	22.75	HYG	TPT	V..N
02-M055	19	2003-10-20 19:21:28	22.69	HYG	TPT	V..N
02-M055	19	2003-10-20 19:31:28	22.63	HYG	TPT	V..N
02-M055	19	2003-10-20 19:41:28	22.75	HYG	TPT	V..N
02-M055	19	2003-10-20 19:51:28	22.69	HYG	TPT	V..N
02-M055	19	2003-10-20 20:01:28	22.63	HYG	TPT	V..N
02-M055	19	2003-10-20 20:11:28	22.69	HYG	TPT	V..N
02-M055	19	2003-10-20 20:21:28	22.69	HYG	TPT	V..N
02-M055	19	2003-10-20 20:31:28	22.63	HYG	TPT	V..N
02-M055	19	2003-10-20 20:41:28	22.69	HYG	TPT	V..N
02-M055	19	2003-10-20 20:51:28	22.63	HYG	TPT	V..N
02-M055	19	2003-10-20 21:01:28	22.69	HYG	TPT	V..N
02-M055	19	2003-10-20 21:11:28	22.63	HYG	TPT	V..N
02-M055	19	2003-10-20 21:21:28	22.56	HYG	TPT	V..N
02-M055	19	2003-10-20 21:31:28	22.56	HYG	TPT	V..N
02-M055	19	2003-10-20 21:41:28	22.5	HYG	TPT	V..N
02-M055	19	2003-10-20 21:51:28	22.44	HYG	TPT	V..N
02-M055	19	2003-10-20 22:01:28	22.38	HYG	TPT	V..N
02-M055	19	2003-10-20 22:11:28	22.38	HYG	TPT	V..N
02-M055	19	2003-10-20 22:21:28	22.25	HYG	TPT	V..N
02-M055	19	2003-10-20 22:31:28	22.25	HYG	TPT	V..N
02-M055	19	2003-10-20 22:41:28	22.19	HYG	TPT	V..N
02-M055	19	2003-10-20 22:51:28	22.19	HYG	TPT	V..N
02-M055	19	2003-10-20 23:01:28	22.25	HYG	TPT	V..N
02-M055	19	2003-10-20 23:11:28	22.31	HYG	TPT	V..N
02-M055	19	2003-10-20 23:21:28	22.25	HYG	TPT	V..N
02-M055	19	2003-10-20 23:31:28	22.19	HYG	TPT	V..N
02-M055	19	2003-10-20 23:41:28	22.13	HYG	TPT	V..N
02-M055	19	2003-10-20 23:51:28	22.06	HYG	TPT	V..N
02-M055	19	2003-10-21 00:01:28	22	HYG	TPT	V..N
02-M055	19	2003-10-21 00:11:28	21.94	HYG	TPT	V..N
02-M055	19	2003-10-21 00:21:28	21.94	HYG	TPT	V..N
02-M055	19	2003-10-21 00:31:28	21.88	HYG	TPT	V..N
02-M055	19	2003-10-21 00:41:28	21.88	HYG	TPT	V..N
02-M055	19	2003-10-21 00:51:28	21.88	HYG	TPT	V..N
02-M055	19	2003-10-21 01:01:28	21.88	HYG	TPT	V..N
02-M055	19	2003-10-21 01:11:28	21.88	HYG	TPT	V..N
02-M055	19	2003-10-21 01:21:28	21.94	HYG	TPT	V..N
02-M055	19	2003-10-21 01:31:28	21.94	HYG	TPT	V..N
02-M055	19	2003-10-21 01:41:28	21.94	HYG	TPT	V..N
02-M055	19	2003-10-21 01:51:28	21.94	HYG	TPT	V..N
02-M055	19	2003-10-21 02:01:28	21.94	HYG	TPT	V..N
02-M055	19	2003-10-21 02:11:28	21.94	HYG	TPT	V..N
02-M055	19	2003-10-21 02:21:28	21.94	HYG	TPT	V..N
02-M055	19	2003-10-21 02:31:28	21.94	HYG	TPT	V..N
02-M055	19	2003-10-21 02:41:28	21.94	HYG	TPT	V..N
02-M055	19	2003-10-21 02:51:28	21.94	HYG	TPT	V..N
02-M055	19	2003-10-21 03:01:28	21.94	HYG	TPT	V..N
02-M055	19	2003-10-21 03:11:28	21.88	HYG	TPT	V..N
02-M055	19	2003-10-21 03:21:28	21.81	HYG	TPT	V..N
02-M055	19	2003-10-21 03:31:28	21.81	HYG	TPT	V..N
02-M055	19	2003-10-21 03:41:28	21.75	HYG	TPT	V..N
02-M055	19	2003-10-21 03:51:28	21.69	HYG	TPT	V..N
02-M055	19	2003-10-21 04:01:28	21.69	HYG	TPT	V..N
02-M055	19	2003-10-21 04:11:28	21.63	HYG	TPT	V..N
02-M055	19	2003-10-21 04:21:28	21.56	HYG	TPT	V..N
02-M055	19	2003-10-21 04:31:28	21.56	HYG	TPT	V..N
02-M055	19	2003-10-21 04:41:28	21.5	HYG	TPT	V..N
02-M055	19	2003-10-21 04:51:28	21.5	HYG	TPT	V..N
02-M055	19	2003-10-21 05:01:28	21.44	HYG	TPT	V..N
02-M055	19	2003-10-21 05:11:28	21.44	HYG	TPT	V..N
02-M055	19	2003-10-21 05:21:28	21.44	HYG	TPT	V..N
02-M055	19	2003-10-21 05:31:28	21.44	HYG	TPT	V..N
02-M055	19	2003-10-21 05:41:28	21.38	HYG	TPT	V..N
02-M055	19	2003-10-21 05:51:28	21.38	HYG	TPT	V..N
02-M055	19	2003-10-21 06:01:28	21.38	HYG	TPT	V..N
02-M055	19	2003-10-21 06:11:28	21.31	HYG	TPT	V..N
02-M055	19	2003-10-21 06:21:28	21.38	HYG	TPT	V..N
02-M055	19	2003-10-21 06:31:28	21.38	HYG	TPT	V..N
02-M055	19	2003-10-21 06:41:28	21.38	HYG	TPT	V..N
02-M055	19	2003-10-21 06:51:28	21.44	HYG	TPT	V..N
02-M055	19	2003-10-21 07:01:28	21.44	HYG	TPT	V..N
02-M055	19	2003-10-21 07:11:28	21.5	HYG	TPT	V..N
02-M055	19	2003-10-21 07:21:28	21.56	HYG	TPT	V..N
02-M055	19	2003-10-21 07:31:28	21.81	HYG	TPT	V..N
02-M055	19	2003-10-21 07:41:28	22	HYG	TPT	V..N
02-M055	19	2003-10-21 07:51:28	22.13	HYG	TPT	V..N
02-M055	19	2003-10-21 08:01:28	22.13	HYG	TPT	V..N
02-M055	19	2003-10-21 08:11:28	22.25	HYG	TPT	V..N
02-M055	19	2003-10-21 08:21:28	22.25	HYG	TPT	V..N
02-M055	19	2003-10-21 08:31:28	22.25	HYG	TPT	V..N
02-M055	19	2003-10-21 08:41:28	22.25	HYG	TPT	V..N
02-M055	19	2003-10-21 08:51:28	22.19	HYG	TPT	V..N
02-M055	19	2003-10-21 09:01:28	22.19	HYG	TPT	V..N
02-M055	19	2003-10-21 09:11:28	22.25	HYG	TPT	V..N
02-M055	19	2003-10-21 09:21:28	22.19	HYG	TPT	V..N
02-M055	19	2003-10-21 09:31:28	22.19	HYG	TPT	V..N
02-M055	19	2003-10-21 09:41:28	22.13	HYG	TPT	V..N
02-M055	19	2003-10-21 09:51:28	22.13	HYG	TPT	V..N
02-M055	19	2003-10-21 10:01:28	22.19	HYG	TPT	V..N
02-M055	19	2003-10-21 10:11:28	21.81	HYG	TPT	V..N
02-M055	19	2003-10-21 10:21:28	21.63	HYG	TPT	V..N
02-M055	19	2003-10-21 10:31:28	21.56	HYG	TPT	V..N
02-M055	19	2003-10-21 10:41:28	21.38	HYG	TPT	V..N
02-M055	19	2003-10-21 10:51:28	21.13	HYG	TPT	V..N
02-M055	19	2003-10-21 11:01:28	20.81	HYG	TPT	V..N
02-M055	19	2003-10-21 11:11:28	20.63	HYG	TPT	V..N
02-M055	19	2003-10-21 11:21:28	20.69	HYG	TPT	V..N
02-M055	19	2003-10-21 11:31:28	20.69	HYG	TPT	V..N
02-M055	19	2003-10-21 11:41:28	20.75	HYG	TPT	V..N
02-M055	19	2003-10-21 11:51:28	20.56	HYG	TPT	V..N
02-M055	19	2003-10-21 12:01:28	20.19	HYG	TPT	V..N
02-M055	19	2003-10-21 12:11:28	20.63	HYG	TPT	V..N
02-M055	19	2003-10-21 12:21:28	21.19	HYG	TPT	V..N
02-M055	19	2003-10-21 12:31:28	21.56	HYG	TPT	V..N
02-M055	19	2003-10-21 12:41:28	21.81	HYG	TPT	V..N
02-M055	19	2003-10-21 12:51:28	22.06	HYG	TPT	V..N
02-M055	19	2003-10-21 13:01:28	22.38	HYG	TPT	V..N
02-M055	19	2003-10-21 13:11:28	22.5	HYG	TPT	V..N
02-M055	19	2003-10-21 13:21:28	22.63	HYG	TPT	V..N
02-M055	19	2003-10-21 13:31:28	22.63	HYG	TPT	V..N
02-M055	19	2003-10-21 13:41:28	22.69	HYG	TPT	V..N
02-M055	19	2003-10-21 13:51:28	22.75	HYG	TPT	V..N
02-M055	19	2003-10-21 14:01:28	22.81	HYG	TPT	V..N
02-M055	19	2003-10-21 14:11:28	22.94	HYG	TPT	V..N
02-M055	19	2003-10-21 14:21:28	22.88	HYG	TPT	V..N
02-M055	19	2003-10-21 14:31:28	22.75	HYG	TPT	V..N
02-M055	19	2003-10-21 14:41:28	22.69	HYG	TPT	V..N
02-M055	19	2003-10-21 14:51:28	22.63	HYG	TPT	V..N
02-M055	19	2003-10-21 15:01:28	22.5	HYG	TPT	V..N
02-M055	19	2003-10-21 15:11:28	22.44	HYG	TPT	V..N
02-M055	19	2003-10-21 15:21:28	22.38	HYG	TPT	V..N
02-M055	19	2003-10-21 15:31:28	22.31	HYG	TPT	V..N
02-M055	19	2003-10-21 15:41:28	22.25	HYG	TPT	V..N
02-M055	19	2003-10-21 15:51:28	22.19	HYG	TPT	V..N
02-M055	19	2003-10-21 16:01:28	22.13	HYG	TPT	V..N
02-M055	19	2003-10-21 16:11:28	22.13	HYG	TPT	V..N
02-M055	19	2003-10-21 16:21:28	22.06	HYG	TPT	V..N
02-M055	19	2003-10-21 16:31:28	22.06	HYG	TPT	V..N
02-M055	19	2003-10-21 16:41:28	22	HYG	TPT	V..N
02-M055	19	2003-10-21 16:51:28	22	HYG	TPT	V..N
02-M055	19	2003-10-21 17:01:28	21.94	HYG	TPT	V..N
02-M055	19	2003-10-21 17:11:28	22.13	HYG	TPT	V..N
02-M055	19	2003-10-21 17:21:28	22.38	HYG	TPT	V..N
02-M055	19	2003-10-21 17:31:28	22.56	HYG	TPT	V..N
02-M055	19	2003-10-21 17:41:28	22.69	HYG	TPT	V..N
02-M055	19	2003-10-21 17:51:28	22.81	HYG	TPT	V..N
02-M055	19	2003-10-21 18:01:28	22.94	HYG	TPT	V..N
02-M055	19	2003-10-21 18:11:28	23	HYG	TPT	V..N
02-M055	19	2003-10-21 18:21:28	23.06	HYG	TPT	V..N
02-M055	19	2003-10-21 18:31:28	23.06	HYG	TPT	V..N
02-M055	19	2003-10-21 18:41:28	23.19	HYG	TPT	V..N
02-M055	19	2003-10-21 18:51:28	23.25	HYG	TPT	V..N
02-M055	19	2003-10-21 19:01:28	23.31	HYG	TPT	V..N
02-M055	19	2003-10-21 19:11:28	23.5	HYG	TPT	V..N
02-M055	19	2003-10-21 19:21:28	23.56	HYG	TPT	V..N
02-M055	19	2003-10-21 19:31:28	23.69	HYG	TPT	V..N
02-M055	19	2003-10-21 19:41:28	23.69	HYG	TPT	V..N
02-M055	19	2003-10-21 19:51:28	23.69	HYG	TPT	V..N
02-M055	19	2003-10-21 20:01:28	23.75	HYG	TPT	V..N
02-M055	19	2003-10-21 20:11:28	23.81	HYG	TPT	V..N
02-M055	19	2003-10-21 20:21:28	23.81	HYG	TPT	V..N
02-M055	19	2003-10-21 20:31:28	23.88	HYG	TPT	V..N
02-M055	19	2003-10-21 20:41:28	23.88	HYG	TPT	V..N
02-M055	19	2003-10-21 20:51:28	23.94	HYG	TPT	V..N
02-M055	19	2003-10-21 21:01:28	24	HYG	TPT	V..N
02-M055	19	2003-10-21 21:11:28	24.06	HYG	TPT	V..N
02-M055	19	2003-10-21 21:21:28	24.25	HYG	TPT	V..N
02-M055	19	2003-10-21 21:31:28	24.31	HYG	TPT	V..N
02-M055	19	2003-10-21 21:41:28	24.63	HYG	TPT	V..N
02-M055	19	2003-10-21 21:51:28	24.88	HYG	TPT	V..N
02-M055	19	2003-10-21 22:01:28	24.94	HYG	TPT	V..N
02-M055	19	2003-10-21 22:11:28	24.94	HYG	TPT	V..N
02-M055	19	2003-10-21 22:21:28	24.88	HYG	TPT	V..N
02-M055	19	2003-10-21 22:31:28	24.88	HYG	TPT	V..N
02-M055	19	2003-10-21 22:41:28	24.75	HYG	TPT	V..N
02-M055	19	2003-10-21 22:51:28	24.56	HYG	TPT	V..N
02-M055	19	2003-10-21 23:01:28	24.31	HYG	TPT	V..N
02-M055	19	2003-10-21 23:11:28	24.06	HYG	TPT	V..N
02-M055	19	2003-10-21 23:21:28	23.88	HYG	TPT	V..N
02-M055	19	2003-10-21 23:31:28	23.63	HYG	TPT	V..N
02-M055	19	2003-10-21 23:41:28	23.44	HYG	TPT	V..N
02-M055	19	2003-10-21 23:51:28	23.31	HYG	TPT	V..N
02-M055	19	2003-10-22 00:01:28	23.06	HYG	TPT	V..N
02-M055	19	2003-10-22 00:11:28	22.94	HYG	TPT	V..N
02-M055	19	2003-10-22 00:21:28	22.81	HYG	TPT	V..N
02-M055	19	2003-10-22 00:31:28	22.63	HYG	TPT	V..N
02-M055	19	2003-10-22 00:41:28	22.56	HYG	TPT	V..N
02-M055	19	2003-10-22 00:51:28	22.44	HYG	TPT	V..N
02-M055	19	2003-10-22 01:01:28	22.31	HYG	TPT	V..N
02-M055	19	2003-10-22 01:11:28	22.25	HYG	TPT	V..N
02-M055	19	2003-10-22 01:21:28	22.13	HYG	TPT	V..N
02-M055	19	2003-10-22 01:31:28	22.06	HYG	TPT	V..N
02-M055	19	2003-10-22 01:41:28	22.06	HYG	TPT	V..N
02-M055	19	2003-10-22 01:51:28	22	HYG	TPT	V..N
02-M055	19	2003-10-22 02:01:28	21.94	HYG	TPT	V..N
02-M055	19	2003-10-22 02:11:28	21.94	HYG	TPT	V..N
02-M055	19	2003-10-22 02:21:28	21.88	HYG	TPT	V..N
02-M055	19	2003-10-22 02:31:28	21.88	HYG	TPT	V..N
02-M055	19	2003-10-22 02:41:28	21.88	HYG	TPT	V..N
02-M055	19	2003-10-22 02:51:28	21.81	HYG	TPT	V..N
02-M055	19	2003-10-22 03:01:28	21.81	HYG	TPT	V..N
02-M055	19	2003-10-22 03:11:28	21.81	HYG	TPT	V..N
02-M055	19	2003-10-22 03:21:28	21.81	HYG	TPT	V..N
02-M055	19	2003-10-22 03:31:28	21.75	HYG	TPT	V..N
02-M055	19	2003-10-22 03:41:28	21.75	HYG	TPT	V..N
02-M055	19	2003-10-22 03:51:28	21.69	HYG	TPT	V..N
02-M055	19	2003-10-22 04:01:28	21.69	HYG	TPT	V..N
02-M055	19	2003-10-22 04:11:28	21.63	HYG	TPT	V..N
02-M055	19	2003-10-22 04:21:28	21.56	HYG	TPT	V..N
02-M055	19	2003-10-22 04:31:28	21.5	HYG	TPT	V..N
02-M055	19	2003-10-22 04:41:28	21.5	HYG	TPT	V..N
02-M055	19	2003-10-22 04:51:28	21.38	HYG	TPT	V..N
02-M055	19	2003-10-22 05:01:28	21.38	HYG	TPT	V..N
02-M055	19	2003-10-22 05:11:28	21.31	HYG	TPT	V..N
02-M055	19	2003-10-22 05:21:28	21.25	HYG	TPT	V..N
02-M055	19	2003-10-22 05:31:28	21.25	HYG	TPT	V..N
02-M055	19	2003-10-22 05:41:28	21.19	HYG	TPT	V..N
02-M055	19	2003-10-22 05:51:28	21.13	HYG	TPT	V..N
02-M055	19	2003-10-22 06:01:28	21.13	HYG	TPT	V..N
02-M055	19	2003-10-22 06:11:28	21.06	HYG	TPT	V..N
02-M055	19	2003-10-22 06:21:28	21	HYG	TPT	V..N
02-M055	19	2003-10-22 06:31:28	21	HYG	TPT	V..N
02-M055	19	2003-10-22 06:41:28	21	HYG	TPT	V..N
02-M055	19	2003-10-22 06:51:28	20.94	HYG	TPT	V..N
02-M055	19	2003-10-22 07:01:28	20.94	HYG	TPT	V..N
02-M055	19	2003-10-22 07:11:28	20.94	HYG	TPT	V..N
02-M055	19	2003-10-22 07:21:28	21	HYG	TPT	V..N
02-M055	19	2003-10-22 07:31:28	21.06	HYG	TPT	V..N
02-M055	19	2003-10-22 07:41:28	21.19	HYG	TPT	V..N
02-M055	19	2003-10-22 07:51:28	21.44	HYG	TPT	V..N
02-M055	19	2003-10-22 08:01:28	21.5	HYG	TPT	V..N
02-M055	19	2003-10-22 08:11:28	21.63	HYG	TPT	V..N
02-M055	19	2003-10-22 08:21:28	21.63	HYG	TPT	V..N
02-M055	19	2003-10-22 08:31:28	21.63	HYG	TPT	V..N
02-M055	19	2003-10-22 08:41:28	21.63	HYG	TPT	V..N
02-M055	19	2003-10-22 08:51:28	21.63	HYG	TPT	V..N
02-M055	19	2003-10-22 09:01:28	21.56	HYG	TPT	V..N
02-M055	19	2003-10-22 09:11:28	21.63	HYG	TPT	V..N
02-M055	19	2003-10-22 09:21:28	21.63	HYG	TPT	V..N
02-M055	19	2003-10-22 09:31:28	21.56	HYG	TPT	V..N
02-M055	19	2003-10-22 09:41:28	21.63	HYG	TPT	V..N
02-M055	19	2003-10-22 09:51:28	21.63	HYG	TPT	V..N
02-M055	19	2003-10-22 10:01:28	21.63	HYG	TPT	V..N
02-M055	19	2003-10-22 10:11:28	21.63	HYG	TPT	V..N
02-M055	19	2003-10-22 10:21:28	21.63	HYG	TPT	V..N
02-M055	19	2003-10-22 10:31:28	21.75	HYG	TPT	V..N
02-M055	19	2003-10-22 10:41:28	21.69	HYG	TPT	V..N
02-M055	19	2003-10-22 10:51:28	22.06	HYG	TPT	V..N
02-M055	19	2003-10-22 11:01:28	22.19	HYG	TPT	V..N
02-M055	19	2003-10-22 11:11:28	22.38	HYG	TPT	V..N
02-M055	19	2003-10-22 11:21:28	22.5	HYG	TPT	V..N
02-M055	19	2003-10-22 11:31:28	22.56	HYG	TPT	V..N
02-M055	19	2003-10-22 11:41:28	22.63	HYG	TPT	V..N
02-M055	19	2003-10-22 11:51:28	22.69	HYG	TPT	V..N
02-M055	19	2003-10-22 12:01:28	22.69	HYG	TPT	V..N
02-M055	19	2003-10-22 12:11:28	22.75	HYG	TPT	V..N
02-M055	19	2003-10-22 12:21:28	22.88	HYG	TPT	V..N
02-M055	19	2003-10-22 12:31:28	22.88	HYG	TPT	V..N
02-M055	19	2003-10-22 12:41:28	23.06	HYG	TPT	V..N
02-M055	19	2003-10-22 12:51:28	23.38	HYG	TPT	V..N
02-M055	19	2003-10-22 13:01:28	23.44	HYG	TPT	V..N
02-M055	19	2003-10-22 13:11:28	23.44	HYG	TPT	V..N
02-M055	19	2003-10-22 13:21:28	23.38	HYG	TPT	V..N
02-M055	19	2003-10-22 13:31:28	23.38	HYG	TPT	V..N
02-M055	19	2003-10-22 13:41:28	23.44	HYG	TPT	V..N
02-M055	19	2003-10-22 13:51:28	23.5	HYG	TPT	V..N
02-M055	19	2003-10-22 14:01:28	23.56	HYG	TPT	V..N
02-M056	11	2004-06-09 10:48:10	23.8	QTR	TPT	V..N
02-M056	11	2004-06-09 10:58:10	23.9	QTR	TPT	V..N
02-M056	11	2004-06-09 11:08:10	23.9	QTR	TPT	V..N
02-M056	11	2004-06-09 11:18:10	23.9	QTR	TPT	V..N
02-M056	11	2004-06-09 11:28:10	23.8	QTR	TPT	V..N
02-M056	11	2004-06-09 11:38:10	23.8	QTR	TPT	V..N
02-M056	11	2004-06-09 11:48:10	23.7	QTR	TPT	V..N
02-M056	11	2004-06-09 11:58:10	23.7	QTR	TPT	V..N
02-M056	11	2004-06-09 12:08:10	23.8	QTR	TPT	V..N
02-M056	11	2004-06-09 12:18:10	24.1	QTR	TPT	V..N
02-M056	11	2004-06-09 12:28:10	24.2	QTR	TPT	V..N
02-M056	11	2004-06-09 12:38:10	24.4	QTR	TPT	V..N
02-M056	11	2004-06-09 12:48:10	24.6	QTR	TPT	V..N
02-M056	11	2004-06-09 12:58:10	24.7	QTR	TPT	V..N
02-M056	11	2004-06-09 13:08:10	24.8	QTR	TPT	V..N
02-M056	11	2004-06-09 13:18:10	24.8	QTR	TPT	V..N
02-M056	11	2004-06-09 13:28:10	24.8	QTR	TPT	V..N
02-M056	11	2004-06-09 13:38:10	24.8	QTR	TPT	V..N
02-M056	11	2004-06-09 13:48:10	24.6	QTR	TPT	V..N
02-M056	11	2004-06-09 13:58:10	24.5	QTR	TPT	V..N
02-M056	11	2004-06-09 14:08:10	24.4	QTR	TPT	V..N
02-M056	11	2004-06-09 14:18:10	24.3	QTR	TPT	V..N
02-M056	11	2004-06-09 14:28:10	24.3	QTR	TPT	V..N
02-M056	11	2004-06-09 14:38:10	24.3	QTR	TPT	V..N
02-M056	11	2004-06-09 14:48:10	24.3	QTR	TPT	V..N
02-M056	11	2004-06-09 14:58:10	24.2	QTR	TPT	V..N
02-M056	11	2004-06-09 15:08:10	24.2	QTR	TPT	V..N
02-M056	11	2004-06-09 15:18:10	24.2	QTR	TPT	V..N
02-M056	11	2004-06-09 15:28:10	24.2	QTR	TPT	V..N
02-M056	11	2004-06-09 15:38:10	24.2	QTR	TPT	V..N
02-M056	11	2004-06-09 15:48:10	24.2	QTR	TPT	V..N
02-M056	11	2004-06-09 15:58:10	24.2	QTR	TPT	V..N
02-M056	11	2004-06-09 16:08:10	24.2	QTR	TPT	V..N
02-M056	11	2004-06-09 16:18:10	24.3	QTR	TPT	V..N
02-M056	11	2004-06-09 16:28:10	24.3	QTR	TPT	V..N
02-M056	11	2004-06-09 16:38:10	24.3	QTR	TPT	V..N
02-M056	11	2004-06-09 16:48:10	24.3	QTR	TPT	V..N
02-M056	11	2004-06-09 16:58:10	24.3	QTR	TPT	V..N
02-M056	11	2004-06-09 17:08:10	24.3	QTR	TPT	V..N
02-M056	11	2004-06-09 17:18:10	24.4	QTR	TPT	V..N
02-M056	11	2004-06-09 17:28:10	24.4	QTR	TPT	V..N
02-M056	11	2004-06-09 17:38:10	24.4	QTR	TPT	V..N
02-M056	11	2004-06-09 17:48:10	24.4	QTR	TPT	V..N
02-M056	11	2004-06-09 17:58:10	24.4	QTR	TPT	V..N
02-M056	11	2004-06-09 18:08:10	24.5	QTR	TPT	V..N
02-M056	11	2004-06-09 18:18:10	24.5	QTR	TPT	V..N
02-M056	11	2004-06-09 18:28:10	24.6	QTR	TPT	V..N
02-M056	11	2004-06-09 18:38:10	24.6	QTR	TPT	V..N
02-M056	11	2004-06-09 18:48:10	24.6	QTR	TPT	V..N
02-M056	11	2004-06-09 18:58:10	24.6	QTR	TPT	V..N
02-M056	11	2004-06-09 19:08:10	24.6	QTR	TPT	V..N
02-M056	11	2004-06-09 19:18:10	24.7	QTR	TPT	V..N
02-M056	11	2004-06-09 19:28:10	24.7	QTR	TPT	V..N
02-M056	11	2004-06-09 19:38:10	24.7	QTR	TPT	V..N
02-M056	11	2004-06-09 19:48:10	24.7	QTR	TPT	V..N
02-M056	11	2004-06-09 19:58:10	24.8	QTR	TPT	V..N
02-M056	11	2004-06-09 20:08:10	24.8	QTR	TPT	V..N
02-M056	11	2004-06-09 20:18:10	24.8	QTR	TPT	V..N
02-M056	11	2004-06-09 20:28:10	24.8	QTR	TPT	V..N
02-M056	11	2004-06-09 20:38:10	24.8	QTR	TPT	V..N
02-M056	11	2004-06-09 20:48:10	24.9	QTR	TPT	V..N
02-M056	11	2004-06-09 20:58:10	24.9	QTR	TPT	V..N
02-M056	11	2004-06-09 21:08:10	24.9	QTR	TPT	V..N
02-M056	11	2004-06-09 21:18:10	24.9	QTR	TPT	V..N
02-M056	11	2004-06-09 21:28:10	25	QTR	TPT	V..N
02-M056	11	2004-06-09 21:38:10	24.9	QTR	TPT	V..N
02-M056	11	2004-06-09 21:48:10	24.9	QTR	TPT	V..N
02-M056	11	2004-06-09 21:58:10	24.9	QTR	TPT	V..N
02-M056	11	2004-06-09 22:08:10	25.1	QTR	TPT	V..N
02-M056	11	2004-06-09 22:18:10	25.2	QTR	TPT	V..N
02-M056	11	2004-06-09 22:28:10	25.3	QTR	TPT	V..N
02-M056	11	2004-06-09 22:38:10	25.5	QTR	TPT	V..N
02-M056	11	2004-06-09 22:48:10	25.7	QTR	TPT	V..N
02-M056	11	2004-06-09 22:58:10	25.8	QTR	TPT	V..N
02-M056	11	2004-06-09 23:08:10	25.9	QTR	TPT	V..N
02-M056	11	2004-06-09 23:18:10	25.9	QTR	TPT	V..N
02-M056	11	2004-06-09 23:28:10	26	QTR	TPT	V..N
02-M056	11	2004-06-09 23:38:10	26	QTR	TPT	V..N
02-M056	11	2004-06-09 23:48:10	26.1	QTR	TPT	V..N
02-M056	11	2004-06-09 23:58:10	26.1	QTR	TPT	V..N
02-M056	11	2004-06-10 00:08:10	26.1	QTR	TPT	V..N
02-M056	11	2004-06-10 00:18:10	26.1	QTR	TPT	V..N
02-M056	11	2004-06-10 00:28:10	26.1	QTR	TPT	V..N
02-M056	11	2004-06-10 00:38:10	26.1	QTR	TPT	V..N
02-M056	11	2004-06-10 00:48:10	26.1	QTR	TPT	V..N
02-M056	11	2004-06-10 00:58:10	26.1	QTR	TPT	V..N
02-M056	11	2004-06-10 01:08:10	26.1	QTR	TPT	V..N
02-M056	11	2004-06-10 01:18:10	26.1	QTR	TPT	V..N
02-M056	11	2004-06-10 01:28:10	26.1	QTR	TPT	V..N
02-M056	11	2004-06-10 01:38:10	26.1	QTR	TPT	V..N
02-M056	11	2004-06-10 01:48:10	26.1	QTR	TPT	V..N
02-M056	11	2004-06-10 01:58:10	26.1	QTR	TPT	V..N
02-M056	11	2004-06-10 02:08:10	26.1	QTR	TPT	V..N
02-M056	11	2004-06-10 02:18:10	26.2	QTR	TPT	V..N
02-M056	11	2004-06-10 02:28:10	26.1	QTR	TPT	V..N
02-M056	11	2004-06-10 02:38:10	26.1	QTR	TPT	V..N
02-M056	11	2004-06-10 02:48:10	26.1	QTR	TPT	V..N
02-M056	11	2004-06-10 02:58:10	26.1	QTR	TPT	V..N
02-M056	11	2004-06-10 03:08:10	26.1	QTR	TPT	V..N
02-M056	11	2004-06-10 03:18:10	26.1	QTR	TPT	V..N
02-M056	11	2004-06-10 03:28:10	26.1	QTR	TPT	V..N
02-M056	11	2004-06-10 03:38:10	26	QTR	TPT	V..N
02-M056	11	2004-06-10 03:48:10	26	QTR	TPT	V..N
02-M056	11	2004-06-10 03:58:10	25.9	QTR	TPT	V..N
02-M056	11	2004-06-10 04:08:10	25.9	QTR	TPT	V..N
02-M056	11	2004-06-10 04:18:10	25.9	QTR	TPT	V..N
02-M056	11	2004-06-10 04:28:10	25.9	QTR	TPT	V..N
02-M056	11	2004-06-10 04:38:10	25.9	QTR	TPT	V..N
02-M056	11	2004-06-10 04:48:10	25.8	QTR	TPT	V..N
02-M056	11	2004-06-10 04:58:10	25.8	QTR	TPT	V..N
02-M056	11	2004-06-10 05:08:10	25.8	QTR	TPT	V..N
02-M056	11	2004-06-10 05:18:10	25.8	QTR	TPT	V..N
02-M056	11	2004-06-10 05:28:10	25.7	QTR	TPT	V..N
02-M056	11	2004-06-10 05:38:10	25.7	QTR	TPT	V..N
02-M056	11	2004-06-10 05:48:10	25.7	QTR	TPT	V..N
02-M056	11	2004-06-10 05:58:10	25.6	QTR	TPT	V..N
02-M056	11	2004-06-10 06:08:10	25.6	QTR	TPT	V..N
02-M056	11	2004-06-10 06:18:10	25.6	QTR	TPT	V..N
02-M056	11	2004-06-10 06:28:10	25.5	QTR	TPT	V..N
02-M056	11	2004-06-10 06:38:10	25.4	QTR	TPT	V..N
02-M056	11	2004-06-10 06:48:10	25.4	QTR	TPT	V..N
02-M056	11	2004-06-10 06:58:10	25.4	QTR	TPT	V..N
02-M056	11	2004-06-10 07:08:10	25.3	QTR	TPT	V..N
02-M056	11	2004-06-10 07:18:10	25.2	QTR	TPT	V..N
02-M056	11	2004-06-10 07:28:10	24.5	QTR	TPT	V..N
02-M056	11	2004-06-10 07:38:10	23.7	QTR	TPT	V..N
02-M056	11	2004-06-10 07:48:10	23.2	QTR	TPT	V..N
02-M056	11	2004-06-10 07:58:10	22.9	QTR	TPT	V..N
02-M056	11	2004-06-10 08:08:10	22.7	QTR	TPT	V..N
02-M056	11	2004-06-10 08:18:10	22.7	QTR	TPT	V..N
02-M056	11	2004-06-10 08:28:10	22.7	QTR	TPT	V..N
02-M056	11	2004-06-10 08:38:10	22.8	QTR	TPT	V..N
02-M056	11	2004-06-10 08:48:10	23	QTR	TPT	V..N
02-M056	11	2004-06-10 08:58:10	23.2	QTR	TPT	V..N
02-M056	11	2004-06-10 09:08:10	23.3	QTR	TPT	V..N
02-M056	11	2004-06-10 09:18:10	23.3	QTR	TPT	V..N
02-M056	11	2004-06-10 09:28:10	23.4	QTR	TPT	V..N
02-M056	11	2004-06-10 09:38:10	23.4	QTR	TPT	V..N
02-M056	11	2004-06-10 09:48:10	23.4	QTR	TPT	V..N
02-M056	11	2004-06-10 09:58:10	23.4	QTR	TPT	V..N
02-M056	11	2004-06-10 10:08:10	23.4	QTR	TPT	V..N
02-M056	11	2004-06-10 10:18:10	23.4	QTR	TPT	V..N
02-M056	11	2004-06-10 10:28:10	23.4	QTR	TPT	V..N
02-M056	11	2004-06-10 10:38:10	23.4	QTR	TPT	V..N
02-M056	11	2004-06-10 10:48:10	23.4	QTR	TPT	V..N
02-M056	11	2004-06-10 10:58:10	23.4	QTR	TPT	V..N
02-M056	11	2004-06-10 11:08:10	23.4	QTR	TPT	V..N
02-M056	11	2004-06-10 11:18:10	23.4	QTR	TPT	V..N
02-M056	11	2004-06-10 11:28:10	23.4	QTR	TPT	V..N
02-M056	11	2004-06-10 11:38:10	23.4	QTR	TPT	V..N
02-M056	11	2004-06-10 11:48:10	23.4	QTR	TPT	V..N
02-M056	11	2004-06-10 11:58:10	23.5	QTR	TPT	V..N
02-M056	11	2004-06-10 12:08:10	23.5	QTR	TPT	V..N
02-M056	11	2004-06-10 12:18:10	23.5	QTR	TPT	V..N
02-M056	11	2004-06-10 12:28:10	23.5	QTR	TPT	V..N
02-M056	11	2004-06-10 12:38:10	23.6	QTR	TPT	V..N
02-M056	11	2004-06-10 12:48:10	23.6	QTR	TPT	V..N
02-M056	11	2004-06-10 12:58:10	23.6	QTR	TPT	V..N
02-M056	11	2004-06-10 13:08:10	23.6	QTR	TPT	V..N
02-M056	11	2004-06-10 13:18:10	23.6	QTR	TPT	V..N
02-M056	11	2004-06-10 13:28:10	23.7	QTR	TPT	V..N
02-M056	11	2004-06-10 13:38:10	23.7	QTR	TPT	V..N
02-M056	11	2004-06-10 13:48:10	23.7	QTR	TPT	V..N
02-M056	11	2004-06-10 13:58:10	23.7	QTR	TPT	V..N
02-M056	11	2004-06-10 14:08:10	23.8	QTR	TPT	V..N
02-M056	11	2004-06-10 14:18:10	23.8	QTR	TPT	V..N
02-M056	11	2004-06-10 14:28:10	23.8	QTR	TPT	V..N
02-M056	11	2004-06-10 14:38:10	23.9	QTR	TPT	V..N
02-M056	11	2004-06-10 14:48:10	23.9	QTR	TPT	V..N
02-M056	11	2004-06-10 14:58:10	24	QTR	TPT	V..N
02-M056	11	2004-06-10 15:08:10	24	QTR	TPT	V..N
02-M056	11	2004-06-10 15:18:10	24.1	QTR	TPT	V..N
02-M056	11	2004-06-10 15:28:10	24.1	QTR	TPT	V..N
02-M056	11	2004-06-10 15:38:10	24.2	QTR	TPT	V..N
02-M056	11	2004-06-10 15:48:10	24.2	QTR	TPT	V..N
02-M056	11	2004-06-10 15:58:10	24.3	QTR	TPT	V..N
02-M056	11	2004-06-10 16:08:10	24.3	QTR	TPT	V..N
02-M056	11	2004-06-10 16:18:10	24.3	QTR	TPT	V..N
02-M056	11	2004-06-10 16:28:10	24.4	QTR	TPT	V..N
02-M056	11	2004-06-10 16:38:10	24.4	QTR	TPT	V..N
02-M056	11	2004-06-10 16:48:10	24.5	QTR	TPT	V..N
02-M056	11	2004-06-10 16:58:10	24.6	QTR	TPT	V..N
02-M056	11	2004-06-10 17:08:10	24.6	QTR	TPT	V..N
02-M056	11	2004-06-10 17:18:10	24.7	QTR	TPT	V..N
02-M056	11	2004-06-10 17:28:10	24.7	QTR	TPT	V..N
02-M056	11	2004-06-10 17:38:10	24.8	QTR	TPT	V..N
02-M056	11	2004-06-10 17:48:10	24.8	QTR	TPT	V..N
02-M056	11	2004-06-10 17:58:10	24.9	QTR	TPT	V..N
02-M056	11	2004-06-10 18:08:10	24.9	QTR	TPT	V..N
02-M056	11	2004-06-10 18:18:10	25	QTR	TPT	V..N
02-M056	11	2004-06-10 18:28:10	25.1	QTR	TPT	V..N
02-M056	11	2004-06-10 18:38:10	25.1	QTR	TPT	V..N
02-M056	11	2004-06-10 18:48:10	25.2	QTR	TPT	V..N
02-M056	11	2004-06-10 18:58:10	25.2	QTR	TPT	V..N
02-M056	11	2004-06-10 19:08:10	25.2	QTR	TPT	V..N
02-M056	11	2004-06-10 19:18:10	25.3	QTR	TPT	V..N
02-M056	11	2004-06-10 19:28:10	25.3	QTR	TPT	V..N
02-M056	11	2004-06-10 19:38:10	25.4	QTR	TPT	V..N
02-M056	11	2004-06-10 19:48:10	25.4	QTR	TPT	V..N
02-M056	11	2004-06-10 19:58:10	25.4	QTR	TPT	V..N
02-M056	11	2004-06-10 20:08:10	25.5	QTR	TPT	V..N
02-M056	11	2004-06-10 20:18:10	25.6	QTR	TPT	V..N
02-M056	11	2004-06-10 20:28:10	25.6	QTR	TPT	V..N
02-M056	11	2004-06-10 20:38:10	25.6	QTR	TPT	V..N
02-M056	11	2004-06-10 20:48:10	25.6	QTR	TPT	V..N
02-M056	11	2004-06-10 20:58:10	25.7	QTR	TPT	V..N
02-M056	11	2004-06-10 21:08:10	25.8	QTR	TPT	V..N
02-M056	11	2004-06-10 21:18:10	25.8	QTR	TPT	V..N
02-M056	11	2004-06-10 21:28:10	25.8	QTR	TPT	V..N
02-M056	11	2004-06-10 21:38:10	25.8	QTR	TPT	V..N
02-M056	11	2004-06-10 21:48:10	25.7	QTR	TPT	V..N
02-M056	11	2004-06-10 21:58:10	25.7	QTR	TPT	V..N
02-M056	11	2004-06-10 22:08:10	25.7	QTR	TPT	V..N
02-M056	11	2004-06-10 22:18:10	25.6	QTR	TPT	V..N
02-M056	11	2004-06-10 22:28:10	25.7	QTR	TPT	V..N
02-M056	11	2004-06-10 22:38:10	25.8	QTR	TPT	V..N
02-M056	11	2004-06-10 22:48:10	25.8	QTR	TPT	V..N
02-M056	11	2004-06-10 22:58:10	25.9	QTR	TPT	V..N
02-M056	11	2004-06-10 23:08:10	25.9	QTR	TPT	V..N
02-M056	11	2004-06-10 23:18:10	26	QTR	TPT	V..N
02-M056	11	2004-06-10 23:28:10	26.1	QTR	TPT	V..N
02-M056	11	2004-06-10 23:38:10	26.1	QTR	TPT	V..N
02-M056	11	2004-06-10 23:48:10	26.2	QTR	TPT	V..N
02-M056	11	2004-06-10 23:58:10	26.2	QTR	TPT	V..N
02-M056	11	2004-06-11 00:08:10	26.2	QTR	TPT	V..N
02-M056	11	2004-06-11 00:18:10	26.3	QTR	TPT	V..N
02-M056	11	2004-06-11 00:28:10	26.3	QTR	TPT	V..N
02-M056	11	2004-06-11 00:38:10	26.2	QTR	TPT	V..N
02-M056	11	2004-06-11 00:48:10	26.2	QTR	TPT	V..N
02-M056	11	2004-06-11 00:58:10	26.2	QTR	TPT	V..N
02-M056	11	2004-06-11 01:08:10	26.2	QTR	TPT	V..N
02-M056	11	2004-06-11 01:18:10	26.2	QTR	TPT	V..N
02-M056	11	2004-06-11 01:28:10	26.1	QTR	TPT	V..N
02-M056	11	2004-06-11 01:38:10	26.1	QTR	TPT	V..N
02-M056	11	2004-06-11 01:48:10	26.1	QTR	TPT	V..N
02-M056	11	2004-06-11 01:58:10	26.1	QTR	TPT	V..N
02-M056	11	2004-06-11 02:08:10	26	QTR	TPT	V..N
02-M056	11	2004-06-11 02:18:10	25.9	QTR	TPT	V..N
02-M056	11	2004-06-11 02:28:10	25.9	QTR	TPT	V..N
02-M056	11	2004-06-11 02:38:10	25.9	QTR	TPT	V..N
02-M056	11	2004-06-11 02:48:10	25.8	QTR	TPT	V..N
02-M056	11	2004-06-11 02:58:10	25.8	QTR	TPT	V..N
02-M056	11	2004-06-11 03:08:10	25.8	QTR	TPT	V..N
02-M056	11	2004-06-11 03:18:10	25.7	QTR	TPT	V..N
02-M056	11	2004-06-11 03:28:10	25.7	QTR	TPT	V..N
02-M056	11	2004-06-11 03:38:10	25.7	QTR	TPT	V..N
02-M056	11	2004-06-11 03:48:10	25.7	QTR	TPT	V..N
02-M056	11	2004-06-11 03:58:10	25.7	QTR	TPT	V..N
02-M056	11	2004-06-11 04:08:10	25.6	QTR	TPT	V..N
02-M056	11	2004-06-11 04:18:10	25.6	QTR	TPT	V..N
02-M056	11	2004-06-11 04:28:10	25.6	QTR	TPT	V..N
02-M056	11	2004-06-11 04:38:10	25.5	QTR	TPT	V..N
02-M056	11	2004-06-11 04:48:10	25.4	QTR	TPT	V..N
02-M056	11	2004-06-11 04:58:10	25.4	QTR	TPT	V..N
02-M056	11	2004-06-11 05:08:10	25.3	QTR	TPT	V..N
02-M056	11	2004-06-11 05:18:10	25.3	QTR	TPT	V..N
02-M056	11	2004-06-11 05:28:10	25.3	QTR	TPT	V..N
02-M056	11	2004-06-11 05:38:10	25.2	QTR	TPT	V..N
02-M056	11	2004-06-11 05:48:10	25.3	QTR	TPT	V..N
02-M056	11	2004-06-11 05:58:10	25.3	QTR	TPT	V..N
02-M056	11	2004-06-11 06:08:10	25.4	QTR	TPT	V..N
02-M056	11	2004-06-11 06:18:10	25.4	QTR	TPT	V..N
02-M056	11	2004-06-11 06:28:10	25.4	QTR	TPT	V..N
02-M056	11	2004-06-11 06:38:10	25.5	QTR	TPT	V..N
02-M056	11	2004-06-11 06:48:10	25.5	QTR	TPT	V..N
02-M056	11	2004-06-11 06:58:10	25.5	QTR	TPT	V..N
02-M056	11	2004-06-11 07:08:10	25.5	QTR	TPT	V..N
02-M056	11	2004-06-11 07:18:10	25.5	QTR	TPT	V..N
02-M056	11	2004-06-11 07:28:10	25.4	QTR	TPT	V..N
02-M056	11	2004-06-11 07:38:10	25.1	QTR	TPT	V..N
02-M056	11	2004-06-11 07:48:10	24.7	QTR	TPT	V..N
02-M056	11	2004-06-11 07:58:10	24.4	QTR	TPT	V..N
02-M056	11	2004-06-11 08:08:10	24.2	QTR	TPT	V..N
02-M056	11	2004-06-11 08:18:10	24.1	QTR	TPT	V..N
02-M056	11	2004-06-11 08:28:10	23.9	QTR	TPT	V..N
02-M056	11	2004-06-11 08:38:10	23.9	QTR	TPT	V..N
02-M056	11	2004-06-11 08:48:10	23.9	QTR	TPT	V..N
02-M056	11	2004-06-11 08:58:10	24.1	QTR	TPT	V..N
02-M056	11	2004-06-11 09:08:10	24.2	QTR	TPT	V..N
02-M056	11	2004-06-11 09:18:10	24.3	QTR	TPT	V..N
02-M056	11	2004-06-11 09:28:10	24.4	QTR	TPT	V..N
02-M056	11	2004-06-11 09:38:10	24.5	QTR	TPT	V..N
02-M056	11	2004-06-11 09:48:10	24.5	QTR	TPT	V..N
02-M056	11	2004-06-11 09:58:10	24.5	QTR	TPT	V..N
02-M056	11	2004-06-11 10:08:10	24.5	QTR	TPT	V..N
02-M056	11	2004-06-11 10:18:10	24.5	QTR	TPT	V..N
02-M056	11	2004-06-11 10:28:10	24.5	QTR	TPT	V..N
02-M056	11	2004-06-11 10:38:10	24.5	QTR	TPT	V..N
02-M056	11	2004-06-11 10:48:10	24.5	QTR	TPT	V..N
02-M056	11	2004-06-11 10:58:10	24.4	QTR	TPT	V..N
02-M056	11	2004-06-11 11:08:10	24.4	QTR	TPT	V..N
02-M056	11	2004-06-11 11:18:10	24.4	QTR	TPT	V..N
02-M056	11	2004-06-11 11:28:10	24.4	QTR	TPT	V..N
02-M056	11	2004-06-11 11:38:10	24.4	QTR	TPT	V..N
02-M056	11	2004-06-11 11:48:10	24.4	QTR	TPT	V..N
02-M056	11	2004-06-11 11:58:10	24.4	QTR	TPT	V..N
02-M056	11	2004-06-11 12:08:10	24.4	QTR	TPT	V..N
02-M056	11	2004-06-11 12:18:10	24.3	QTR	TPT	V..N
02-M056	11	2004-06-11 12:28:10	24.3	QTR	TPT	V..N
02-M056	11	2004-06-11 12:38:10	24.3	QTR	TPT	V..N
02-M056	11	2004-06-11 12:48:10	24.3	QTR	TPT	V..N
02-M056	11	2004-06-11 12:58:10	24.3	QTR	TPT	V..N
02-M056	11	2004-06-11 13:08:10	24.3	QTR	TPT	V..N
02-M056	11	2004-06-11 13:18:10	24.3	QTR	TPT	V..N
02-M056	11	2004-06-11 13:28:10	24.3	QTR	TPT	V..N
02-M056	11	2004-06-11 13:38:10	24.3	QTR	TPT	V..N
02-M056	11	2004-06-11 13:48:10	24.3	QTR	TPT	V..N
02-M056	11	2004-06-11 13:58:10	24.3	QTR	TPT	V..N
02-M056	11	2004-06-11 14:08:10	24.3	QTR	TPT	V..N
02-M056	11	2004-06-11 14:18:10	24.3	QTR	TPT	V..N
02-M056	11	2004-06-11 14:28:10	24.3	QTR	TPT	V..N
02-M056	11	2004-06-11 14:38:10	24.3	QTR	TPT	V..N
02-M056	11	2004-06-11 14:48:10	24.4	QTR	TPT	V..N
02-M056	11	2004-06-11 14:58:10	24.4	QTR	TPT	V..N
02-M056	11	2004-06-11 15:08:10	24.4	QTR	TPT	V..N
02-M056	11	2004-06-11 15:18:10	24.4	QTR	TPT	V..N
02-M056	11	2004-06-11 15:28:10	24.4	QTR	TPT	V..N
02-M056	11	2004-06-11 15:38:10	24.5	QTR	TPT	V..N
02-M056	11	2004-06-11 15:48:10	24.5	QTR	TPT	V..N
02-M056	11	2004-06-11 15:58:10	24.6	QTR	TPT	V..N
02-M056	11	2004-06-11 16:08:10	24.6	QTR	TPT	V..N
02-M056	11	2004-06-11 16:18:10	24.6	QTR	TPT	V..N
02-M056	11	2004-06-11 16:28:10	24.6	QTR	TPT	V..N
02-M056	11	2004-06-11 16:38:10	24.7	QTR	TPT	V..N
02-M056	11	2004-06-11 16:48:10	24.7	QTR	TPT	V..N
02-M056	11	2004-06-11 16:58:10	24.7	QTR	TPT	V..N
02-M056	11	2004-06-11 17:08:10	24.8	QTR	TPT	V..N
02-M056	11	2004-06-11 17:18:10	24.8	QTR	TPT	V..N
02-M056	11	2004-06-11 17:28:10	24.8	QTR	TPT	V..N
02-M056	11	2004-06-11 17:38:10	24.9	QTR	TPT	V..N
02-M056	11	2004-06-11 17:48:10	24.9	QTR	TPT	V..N
02-M056	11	2004-06-11 17:58:10	24.9	QTR	TPT	V..N
02-M056	11	2004-06-11 18:08:10	25	QTR	TPT	V..N
02-M056	11	2004-06-11 18:18:10	25.1	QTR	TPT	V..N
02-M056	11	2004-06-11 18:28:10	25.2	QTR	TPT	V..N
02-M056	11	2004-06-11 18:38:10	25.4	QTR	TPT	V..N
02-M056	11	2004-06-11 18:48:10	25.6	QTR	TPT	V..N
02-M056	11	2004-06-11 18:58:10	25.8	QTR	TPT	V..N
02-M056	11	2004-06-11 19:08:10	26.1	QTR	TPT	V..N
02-M056	11	2004-06-11 19:18:10	26.2	QTR	TPT	V..N
02-M056	11	2004-06-11 19:28:10	26.3	QTR	TPT	V..N
02-M056	11	2004-06-11 19:38:10	26.4	QTR	TPT	V..N
02-M056	11	2004-06-11 19:48:10	26.6	QTR	TPT	V..N
02-M056	11	2004-06-11 19:58:10	26.6	QTR	TPT	V..N
02-M056	11	2004-06-11 20:08:10	26.7	QTR	TPT	V..N
02-M056	11	2004-06-11 20:18:10	26.8	QTR	TPT	V..N
02-M056	11	2004-06-11 20:28:10	26.9	QTR	TPT	V..N
02-M056	11	2004-06-11 20:38:10	26.9	QTR	TPT	V..N
02-M056	11	2004-06-11 20:48:10	27	QTR	TPT	V..N
02-M056	11	2004-06-11 20:58:10	27	QTR	TPT	V..N
02-M056	11	2004-06-11 21:08:10	27	QTR	TPT	V..N
02-M056	11	2004-06-11 21:18:10	26.9	QTR	TPT	V..N
02-M056	11	2004-06-11 21:28:10	26.9	QTR	TPT	V..N
02-M056	11	2004-06-11 21:38:10	26.8	QTR	TPT	V..N
02-M056	11	2004-06-11 21:48:10	26.8	QTR	TPT	V..N
02-M056	11	2004-06-11 21:58:10	26.7	QTR	TPT	V..N
02-M056	11	2004-06-11 22:08:10	26.5	QTR	TPT	V..N
02-M056	11	2004-06-11 22:18:10	26.3	QTR	TPT	V..N
02-M056	11	2004-06-11 22:28:10	26.2	QTR	TPT	V..N
02-M056	11	2004-06-11 22:38:10	26.2	QTR	TPT	V..N
02-M056	11	2004-06-11 22:48:10	26.3	QTR	TPT	V..N
02-M056	11	2004-06-11 22:58:10	26.4	QTR	TPT	V..N
02-M056	11	2004-06-11 23:08:10	26.4	QTR	TPT	V..N
02-M056	11	2004-06-11 23:18:10	26.6	QTR	TPT	V..N
02-M056	11	2004-06-11 23:28:10	26.7	QTR	TPT	V..N
02-M056	11	2004-06-11 23:38:10	26.8	QTR	TPT	V..N
02-M056	11	2004-06-11 23:48:10	26.9	QTR	TPT	V..N
02-M056	11	2004-06-11 23:58:10	27.1	QTR	TPT	V..N
02-M056	11	2004-06-12 00:08:10	27.1	QTR	TPT	V..N
02-M056	11	2004-06-12 00:18:10	27.2	QTR	TPT	V..N
02-M056	11	2004-06-12 00:28:10	27.2	QTR	TPT	V..N
02-M056	11	2004-06-12 00:38:10	27.2	QTR	TPT	V..N
02-M056	11	2004-06-12 00:48:10	27.2	QTR	TPT	V..N
02-M056	11	2004-06-12 00:58:10	27.2	QTR	TPT	V..N
02-M056	11	2004-06-12 01:08:10	27.2	QTR	TPT	V..N
02-M056	11	2004-06-12 01:18:10	27.2	QTR	TPT	V..N
02-M056	11	2004-06-12 01:28:10	27.2	QTR	TPT	V..N
02-M056	11	2004-06-12 01:38:10	27.2	QTR	TPT	V..N
02-M056	11	2004-06-12 01:48:10	27.2	QTR	TPT	V..N
02-M056	11	2004-06-12 01:58:10	27.2	QTR	TPT	V..N
02-M056	11	2004-06-12 02:08:10	27.2	QTR	TPT	V..N
02-M056	11	2004-06-12 02:18:10	27.1	QTR	TPT	V..N
02-M056	11	2004-06-12 02:28:10	27.1	QTR	TPT	V..N
02-M056	11	2004-06-12 02:38:10	27.1	QTR	TPT	V..N
02-M056	11	2004-06-12 02:48:10	27.1	QTR	TPT	V..N
02-M056	11	2004-06-12 02:58:10	27.1	QTR	TPT	V..N
02-M056	11	2004-06-12 03:08:10	27	QTR	TPT	V..N
02-M056	11	2004-06-12 03:18:10	27	QTR	TPT	V..N
02-M056	11	2004-06-12 03:28:10	26.9	QTR	TPT	V..N
02-M056	11	2004-06-12 03:38:10	26.9	QTR	TPT	V..N
02-M056	11	2004-06-12 03:48:10	26.9	QTR	TPT	V..N
02-M056	11	2004-06-12 03:58:10	26.8	QTR	TPT	V..N
02-M056	11	2004-06-12 04:08:10	26.8	QTR	TPT	V..N
02-M056	11	2004-06-12 04:18:10	26.8	QTR	TPT	V..N
02-M056	11	2004-06-12 04:28:10	26.8	QTR	TPT	V..N
02-M056	11	2004-06-12 04:38:10	26.7	QTR	TPT	V..N
02-M056	11	2004-06-12 04:48:10	26.7	QTR	TPT	V..N
02-M056	11	2004-06-12 04:58:10	26.7	QTR	TPT	V..N
02-M056	11	2004-06-12 05:08:10	26.6	QTR	TPT	V..N
02-M056	11	2004-06-12 05:18:10	26.6	QTR	TPT	V..N
02-M056	11	2004-06-12 05:28:10	26.5	QTR	TPT	V..N
02-M056	11	2004-06-12 05:38:10	26.5	QTR	TPT	V..N
02-M056	11	2004-06-12 05:48:10	26.4	QTR	TPT	V..N
02-M056	11	2004-06-12 05:58:10	26.4	QTR	TPT	V..N
02-M056	11	2004-06-12 06:08:10	26.3	QTR	TPT	V..N
02-M056	11	2004-06-12 06:18:10	26.3	QTR	TPT	V..N
02-M056	11	2004-06-12 06:28:10	26.2	QTR	TPT	V..N
02-M056	11	2004-06-12 06:38:10	26.2	QTR	TPT	V..N
02-M056	11	2004-06-12 06:48:10	26.1	QTR	TPT	V..N
02-M056	11	2004-06-12 06:58:10	26.1	QTR	TPT	V..N
02-M056	11	2004-06-12 07:08:10	26	QTR	TPT	V..N
02-M056	11	2004-06-12 07:18:10	25.9	QTR	TPT	V..N
02-M056	11	2004-06-12 07:28:10	25.9	QTR	TPT	V..N
02-M056	11	2004-06-12 07:38:10	25.8	QTR	TPT	V..N
02-M056	11	2004-06-12 07:48:10	25.8	QTR	TPT	V..N
02-M056	11	2004-06-12 07:58:10	25.7	QTR	TPT	V..N
02-M056	11	2004-06-12 08:08:10	25.5	QTR	TPT	V..N
02-M056	11	2004-06-12 08:18:10	25.1	QTR	TPT	V..N
02-M056	11	2004-06-12 08:28:10	24.3	QTR	TPT	V..N
02-M056	11	2004-06-12 08:38:10	24	QTR	TPT	V..N
02-M056	11	2004-06-12 08:48:10	23.8	QTR	TPT	V..N
02-M056	11	2004-06-12 08:58:10	23.7	QTR	TPT	V..N
02-M056	11	2004-06-12 09:08:10	23.7	QTR	TPT	V..N
02-M056	11	2004-06-12 09:18:10	23.7	QTR	TPT	V..N
02-M056	11	2004-06-12 09:28:10	23.7	QTR	TPT	V..N
02-M056	11	2004-06-12 09:38:10	23.7	QTR	TPT	V..N
02-M056	11	2004-06-12 09:48:10	23.7	QTR	TPT	V..N
02-M056	11	2004-06-12 09:58:10	23.7	QTR	TPT	V..N
02-M056	11	2004-06-12 10:08:10	23.7	QTR	TPT	V..N
02-M056	11	2004-06-12 10:18:10	23.8	QTR	TPT	V..N
02-M056	11	2004-06-12 10:28:10	23.8	QTR	TPT	V..N
02-M056	11	2004-06-12 10:38:10	23.9	QTR	TPT	V..N
02-M056	11	2004-06-12 10:48:10	23.9	QTR	TPT	V..N
02-M056	11	2004-06-12 10:58:10	24	QTR	TPT	V..N
02-M056	11	2004-06-12 11:08:10	24.1	QTR	TPT	V..N
02-M056	11	2004-06-12 11:18:10	24.2	QTR	TPT	V..N
02-M056	11	2004-06-12 11:28:10	24.3	QTR	TPT	V..N
02-M056	11	2004-06-12 11:38:10	24.3	QTR	TPT	V..N
02-M056	11	2004-06-12 11:48:10	24.4	QTR	TPT	V..N
02-M056	11	2004-06-12 11:58:10	24.6	QTR	TPT	V..N
02-M056	11	2004-06-12 12:08:10	24.6	QTR	TPT	V..N
02-M056	11	2004-06-12 12:18:10	24.6	QTR	TPT	V..N
02-M056	11	2004-06-12 12:28:10	24.7	QTR	TPT	V..N
02-M056	11	2004-06-12 12:38:10	24.7	QTR	TPT	V..N
02-M056	11	2004-06-12 12:48:10	24.8	QTR	TPT	V..N
02-M056	11	2004-06-12 12:58:10	24.8	QTR	TPT	V..N
02-M056	11	2004-06-12 13:08:10	24.8	QTR	TPT	V..N
02-M056	11	2004-06-12 13:18:10	24.8	QTR	TPT	V..N
02-M056	11	2004-06-12 13:28:10	24.8	QTR	TPT	V..N
02-M056	11	2004-06-12 13:38:10	24.9	QTR	TPT	V..N
02-M056	11	2004-06-12 13:48:10	24.9	QTR	TPT	V..N
02-M056	11	2004-06-12 13:58:10	24.9	QTR	TPT	V..N
02-M056	11	2004-06-12 14:08:10	25.1	QTR	TPT	V..N
02-M056	11	2004-06-12 14:18:10	25.1	QTR	TPT	V..N
02-M056	11	2004-06-12 14:28:10	25.2	QTR	TPT	V..N
02-M056	11	2004-06-12 14:38:10	25.2	QTR	TPT	V..N
02-M056	11	2004-06-12 14:48:10	25.2	QTR	TPT	V..N
02-M056	11	2004-06-12 14:58:10	25.2	QTR	TPT	V..N
02-M056	11	2004-06-12 15:08:10	25.1	QTR	TPT	V..N
02-M056	11	2004-06-12 15:18:10	25.1	QTR	TPT	V..N
02-M056	11	2004-06-12 15:28:10	25.2	QTR	TPT	V..N
02-M056	11	2004-06-12 15:38:10	25.2	QTR	TPT	V..N
02-M056	11	2004-06-12 15:48:10	25.2	QTR	TPT	V..N
02-M056	11	2004-06-12 15:58:10	25.2	QTR	TPT	V..N
02-M056	11	2004-06-12 16:08:10	25.2	QTR	TPT	V..N
02-M056	11	2004-06-12 16:18:10	25.2	QTR	TPT	V..N
02-M056	11	2004-06-12 16:28:10	25.2	QTR	TPT	V..N
02-M056	11	2004-06-12 16:38:10	25.2	QTR	TPT	V..N
02-M056	11	2004-06-12 16:48:10	25.2	QTR	TPT	V..N
02-M056	11	2004-06-12 16:58:10	25.2	QTR	TPT	V..N
02-M056	11	2004-06-12 17:08:10	25.2	QTR	TPT	V..N
02-M056	11	2004-06-12 17:18:10	25.2	QTR	TPT	V..N
02-M056	11	2004-06-12 17:28:10	25.2	QTR	TPT	V..N
02-M056	11	2004-06-12 17:38:10	25.2	QTR	TPT	V..N
02-M056	11	2004-06-12 17:48:10	25.2	QTR	TPT	V..N
02-M056	11	2004-06-12 17:58:10	25.2	QTR	TPT	V..N
02-M056	11	2004-06-12 18:08:10	25.2	QTR	TPT	V..N
02-M056	11	2004-06-12 18:18:10	25.2	QTR	TPT	V..N
02-M056	11	2004-06-12 18:28:10	25.2	QTR	TPT	V..N
02-M056	11	2004-06-12 18:38:10	25.3	QTR	TPT	V..N
02-M056	11	2004-06-12 18:48:10	25.3	QTR	TPT	V..N
02-M056	11	2004-06-12 18:58:10	25.3	QTR	TPT	V..N
02-M056	11	2004-06-12 19:08:10	25.3	QTR	TPT	V..N
02-M056	11	2004-06-12 19:18:10	25.3	QTR	TPT	V..N
02-M056	11	2004-06-12 19:28:10	25.3	QTR	TPT	V..N
02-M056	11	2004-06-12 19:38:10	25.3	QTR	TPT	V..N
02-M056	11	2004-06-12 19:48:10	25.3	QTR	TPT	V..N
02-M056	11	2004-06-12 19:58:10	25.3	QTR	TPT	V..N
02-M056	11	2004-06-12 20:08:10	25.3	QTR	TPT	V..N
02-M056	11	2004-06-12 20:18:10	25.3	QTR	TPT	V..N
02-M056	11	2004-06-12 20:28:10	25.3	QTR	TPT	V..N
02-M056	11	2004-06-12 20:38:10	25.3	QTR	TPT	V..N
02-M056	11	2004-06-12 20:48:10	25.3	QTR	TPT	V..N
02-M056	11	2004-06-12 20:58:10	25.3	QTR	TPT	V..N
02-M056	11	2004-06-12 21:08:10	25.3	QTR	TPT	V..N
02-M056	11	2004-06-12 21:18:10	25.2	QTR	TPT	V..N
02-M056	11	2004-06-12 21:28:10	25.2	QTR	TPT	V..N
02-M056	11	2004-06-12 21:38:10	25.2	QTR	TPT	V..N
02-M056	11	2004-06-12 21:48:10	25.2	QTR	TPT	V..N
02-M056	11	2004-06-12 21:58:10	25.2	QTR	TPT	V..N
02-M056	11	2004-06-12 22:08:10	25.2	QTR	TPT	V..N
02-M056	11	2004-06-12 22:18:10	25.2	QTR	TPT	V..N
02-M056	11	2004-06-12 22:28:10	25.2	QTR	TPT	V..N
02-M056	11	2004-06-12 22:38:10	25.2	QTR	TPT	V..N
02-M056	11	2004-06-12 22:48:10	25.2	QTR	TPT	V..N
02-M056	11	2004-06-12 22:58:10	25.2	QTR	TPT	V..N
02-M056	11	2004-06-12 23:08:10	25.2	QTR	TPT	V..N
02-M056	11	2004-06-12 23:18:10	25.3	QTR	TPT	V..N
02-M056	11	2004-06-12 23:28:10	25.4	QTR	TPT	V..N
02-M056	11	2004-06-12 23:38:10	25.6	QTR	TPT	V..N
02-M056	11	2004-06-12 23:48:10	25.6	QTR	TPT	V..N
02-M056	11	2004-06-12 23:58:10	25.7	QTR	TPT	V..N
02-M056	11	2004-06-13 00:08:10	25.7	QTR	TPT	V..N
02-M056	11	2004-06-13 00:18:10	25.7	QTR	TPT	V..N
02-M056	11	2004-06-13 00:28:10	25.7	QTR	TPT	V..N
02-M056	11	2004-06-13 00:38:10	25.7	QTR	TPT	V..N
02-M056	11	2004-06-13 00:48:10	25.7	QTR	TPT	V..N
02-M056	11	2004-06-13 00:58:10	25.7	QTR	TPT	V..N
02-M056	11	2004-06-13 01:08:10	25.7	QTR	TPT	V..N
02-M056	11	2004-06-13 01:18:10	25.7	QTR	TPT	V..N
02-M056	11	2004-06-13 01:28:10	25.7	QTR	TPT	V..N
02-M056	11	2004-06-13 01:38:10	25.7	QTR	TPT	V..N
02-M056	11	2004-06-13 01:48:10	25.7	QTR	TPT	V..N
02-M056	11	2004-06-13 01:58:10	25.7	QTR	TPT	V..N
02-M056	11	2004-06-13 02:08:10	25.7	QTR	TPT	V..N
02-M056	11	2004-06-13 02:18:10	25.7	QTR	TPT	V..N
02-M056	11	2004-06-13 02:28:10	25.7	QTR	TPT	V..N
02-M056	11	2004-06-13 02:38:10	25.7	QTR	TPT	V..N
02-M056	11	2004-06-13 02:48:10	25.7	QTR	TPT	V..N
02-M056	11	2004-06-13 02:58:10	25.6	QTR	TPT	V..N
02-M056	11	2004-06-13 03:08:10	25.5	QTR	TPT	V..N
02-M056	11	2004-06-13 03:18:10	25.4	QTR	TPT	V..N
02-M056	11	2004-06-13 03:28:10	25.4	QTR	TPT	V..N
02-M056	11	2004-06-13 03:38:10	25.3	QTR	TPT	V..N
02-M056	11	2004-06-13 03:48:10	25.3	QTR	TPT	V..N
02-M056	11	2004-06-13 03:58:10	25.3	QTR	TPT	V..N
02-M056	11	2004-06-13 04:08:10	25.3	QTR	TPT	V..N
02-M056	11	2004-06-13 04:18:10	25.3	QTR	TPT	V..N
02-M056	11	2004-06-13 04:28:10	25.2	QTR	TPT	V..N
02-M056	11	2004-06-13 04:38:10	25.2	QTR	TPT	V..N
02-M056	11	2004-06-13 04:48:10	25.2	QTR	TPT	V..N
02-M056	11	2004-06-13 04:58:10	25.1	QTR	TPT	V..N
02-M056	11	2004-06-13 05:08:10	25.1	QTR	TPT	V..N
02-M056	11	2004-06-13 05:18:10	25.1	QTR	TPT	V..N
02-M056	11	2004-06-13 05:28:10	25	QTR	TPT	V..N
02-M056	11	2004-06-13 05:38:10	25	QTR	TPT	V..N
02-M056	11	2004-06-13 05:48:10	24.9	QTR	TPT	V..N
02-M056	11	2004-06-13 05:58:10	24.9	QTR	TPT	V..N
02-M056	11	2004-06-13 06:08:10	24.8	QTR	TPT	V..N
02-M056	11	2004-06-13 06:18:10	24.8	QTR	TPT	V..N
02-M056	11	2004-06-13 06:28:10	24.8	QTR	TPT	V..N
02-M056	11	2004-06-13 06:38:10	24.7	QTR	TPT	V..N
02-M056	11	2004-06-13 06:48:10	24.7	QTR	TPT	V..N
02-M056	11	2004-06-13 06:58:10	24.7	QTR	TPT	V..N
02-M056	11	2004-06-13 07:08:10	24.6	QTR	TPT	V..N
02-M056	11	2004-06-13 07:18:10	24.6	QTR	TPT	V..N
02-M056	11	2004-06-13 07:28:10	24.5	QTR	TPT	V..N
02-M056	11	2004-06-13 07:38:10	24.5	QTR	TPT	V..N
02-M056	11	2004-06-13 07:48:10	24.4	QTR	TPT	V..N
02-M056	11	2004-06-13 07:58:10	24.4	QTR	TPT	V..N
02-M056	11	2004-06-13 08:08:10	24.4	QTR	TPT	V..N
02-M056	11	2004-06-13 08:18:10	24.3	QTR	TPT	V..N
02-M056	11	2004-06-13 08:28:10	24.1	QTR	TPT	V..N
02-M056	11	2004-06-13 08:38:10	23.5	QTR	TPT	V..N
02-M056	11	2004-06-13 08:48:10	23.1	QTR	TPT	V..N
02-M056	11	2004-06-13 08:58:10	22.7	QTR	TPT	V..N
02-M056	11	2004-06-13 09:08:10	22.6	QTR	TPT	V..N
02-M056	11	2004-06-13 09:18:10	22.4	QTR	TPT	V..N
02-M056	11	2004-06-13 09:28:10	22.4	QTR	TPT	V..N
02-M056	11	2004-06-13 09:38:10	22.4	QTR	TPT	V..N
02-M056	11	2004-06-13 09:48:10	22.4	QTR	TPT	V..N
02-M056	11	2004-06-13 09:58:10	22.4	QTR	TPT	V..N
02-M056	11	2004-06-13 10:08:10	22.4	QTR	TPT	V..N
02-M056	11	2004-06-13 10:18:10	22.4	QTR	TPT	V..N
02-M056	11	2004-06-13 10:28:10	22.4	QTR	TPT	V..N
02-M056	11	2004-06-13 10:38:10	22.6	QTR	TPT	V..N
02-M056	11	2004-06-13 10:48:10	22.8	QTR	TPT	V..N
02-M056	11	2004-06-13 10:58:10	22.9	QTR	TPT	V..N
02-M056	11	2004-06-13 11:08:10	23	QTR	TPT	V..N
02-M056	11	2004-06-13 11:18:10	23.2	QTR	TPT	V..N
02-M056	11	2004-06-13 11:28:10	23.3	QTR	TPT	V..N
02-M056	11	2004-06-13 11:38:10	23.3	QTR	TPT	V..N
02-M056	11	2004-06-13 11:48:10	23.3	QTR	TPT	V..N
02-M056	11	2004-06-13 11:58:10	23.3	QTR	TPT	V..N
02-M056	11	2004-06-13 12:08:10	23.4	QTR	TPT	V..N
02-M056	11	2004-06-13 12:18:10	23.4	QTR	TPT	V..N
02-M056	11	2004-06-13 12:28:10	23.4	QTR	TPT	V..N
02-M056	11	2004-06-13 12:38:10	23.4	QTR	TPT	V..N
02-M056	11	2004-06-13 12:48:10	23.5	QTR	TPT	V..N
02-M056	11	2004-06-13 12:58:10	23.6	QTR	TPT	V..N
02-M056	11	2004-06-13 13:08:10	23.6	QTR	TPT	V..N
02-M056	11	2004-06-13 13:18:10	23.7	QTR	TPT	V..N
02-M056	11	2004-06-13 13:28:10	23.7	QTR	TPT	V..N
02-M056	11	2004-06-13 13:38:10	23.8	QTR	TPT	V..N
02-M056	11	2004-06-13 13:48:10	23.8	QTR	TPT	V..N
02-M056	11	2004-06-13 13:58:10	23.9	QTR	TPT	V..N
02-M056	11	2004-06-13 14:08:10	24.1	QTR	TPT	V..N
02-M056	11	2004-06-13 14:18:10	24.2	QTR	TPT	V..N
02-M056	11	2004-06-13 14:28:10	24.2	QTR	TPT	V..N
02-M056	11	2004-06-13 14:38:10	24.3	QTR	TPT	V..N
02-M056	11	2004-06-13 14:48:10	24.3	QTR	TPT	V..N
02-M056	11	2004-06-13 14:58:10	24.4	QTR	TPT	V..N
02-M056	11	2004-06-13 15:08:10	24.4	QTR	TPT	V..N
02-M056	11	2004-06-13 15:18:10	24.4	QTR	TPT	V..N
02-M056	11	2004-06-13 15:28:10	24.4	QTR	TPT	V..N
02-M056	11	2004-06-13 15:38:10	24.4	QTR	TPT	V..N
02-M056	11	2004-06-13 15:48:10	24.3	QTR	TPT	V..N
02-M056	11	2004-06-13 15:58:10	24.3	QTR	TPT	V..N
02-M056	11	2004-06-13 16:08:10	24.3	QTR	TPT	V..N
02-M056	11	2004-06-13 16:18:10	24.3	QTR	TPT	V..N
02-M056	11	2004-06-13 16:28:10	24.3	QTR	TPT	V..N
02-M056	11	2004-06-13 16:38:10	24.4	QTR	TPT	V..N
02-M056	11	2004-06-13 16:48:10	24.4	QTR	TPT	V..N
02-M056	11	2004-06-13 16:58:10	24.5	QTR	TPT	V..N
02-M056	11	2004-06-13 17:08:10	24.6	QTR	TPT	V..N
02-M056	11	2004-06-13 17:18:10	24.6	QTR	TPT	V..N
02-M056	11	2004-06-13 17:28:10	24.6	QTR	TPT	V..N
02-M056	11	2004-06-13 17:38:10	24.6	QTR	TPT	V..N
02-M056	11	2004-06-13 17:48:10	24.6	QTR	TPT	V..N
02-M056	11	2004-06-13 17:58:10	24.6	QTR	TPT	V..N
02-M056	11	2004-06-13 18:08:10	24.5	QTR	TPT	V..N
02-M056	11	2004-06-13 18:18:10	24.5	QTR	TPT	V..N
02-M056	11	2004-06-13 18:28:10	24.4	QTR	TPT	V..N
02-M056	11	2004-06-13 18:38:10	24.4	QTR	TPT	V..N
02-M056	11	2004-06-13 18:48:10	24.4	QTR	TPT	V..N
02-M056	11	2004-06-13 18:58:10	24.4	QTR	TPT	V..N
02-M056	11	2004-06-13 19:08:10	24.3	QTR	TPT	V..N
02-M056	11	2004-06-13 19:18:10	24.4	QTR	TPT	V..N
02-M056	11	2004-06-13 19:28:10	24.4	QTR	TPT	V..N
02-M056	11	2004-06-13 19:38:10	24.4	QTR	TPT	V..N
02-M056	11	2004-06-13 19:48:10	24.4	QTR	TPT	V..N
02-M056	11	2004-06-13 19:58:10	24.5	QTR	TPT	V..N
02-M056	11	2004-06-13 20:08:10	24.6	QTR	TPT	V..N
02-M056	11	2004-06-13 20:18:10	24.6	QTR	TPT	V..N
02-M056	11	2004-06-13 20:28:10	24.7	QTR	TPT	V..N
02-M056	11	2004-06-13 20:38:10	24.7	QTR	TPT	V..N
02-M056	11	2004-06-13 20:48:10	24.7	QTR	TPT	V..N
02-M056	11	2004-06-13 20:58:10	24.7	QTR	TPT	V..N
02-M056	11	2004-06-13 21:08:10	24.7	QTR	TPT	V..N
02-M056	11	2004-06-13 21:18:10	24.7	QTR	TPT	V..N
02-M056	11	2004-06-13 21:28:10	24.7	QTR	TPT	V..N
02-M056	11	2004-06-13 21:38:10	24.7	QTR	TPT	V..N
02-M056	11	2004-06-13 21:48:10	24.7	QTR	TPT	V..N
02-M056	11	2004-06-13 21:58:10	24.7	QTR	TPT	V..N
02-M056	11	2004-06-13 22:08:10	24.7	QTR	TPT	V..N
02-M056	11	2004-06-13 22:18:10	24.7	QTR	TPT	V..N
02-M056	11	2004-06-13 22:28:10	24.7	QTR	TPT	V..N
02-M056	11	2004-06-13 22:38:10	24.6	QTR	TPT	V..N
02-M056	11	2004-06-13 22:48:10	24.6	QTR	TPT	V..N
02-M056	11	2004-06-13 22:58:10	24.6	QTR	TPT	V..N
02-M056	11	2004-06-13 23:08:10	24.6	QTR	TPT	V..N
02-M056	11	2004-06-13 23:18:10	24.6	QTR	TPT	V..N
02-M056	11	2004-06-13 23:28:10	24.6	QTR	TPT	V..N
02-M056	11	2004-06-13 23:38:10	24.6	QTR	TPT	V..N
02-M056	11	2004-06-13 23:48:10	24.6	QTR	TPT	V..N
02-M056	11	2004-06-13 23:58:10	24.6	QTR	TPT	V..N
02-M056	11	2004-06-14 00:08:10	24.7	QTR	TPT	V..N
02-M056	11	2004-06-14 00:18:10	24.8	QTR	TPT	V..N
02-M056	11	2004-06-14 00:28:10	24.9	QTR	TPT	V..N
02-M056	11	2004-06-14 00:38:10	25	QTR	TPT	V..N
02-M056	11	2004-06-14 00:48:10	24.9	QTR	TPT	V..N
02-M056	11	2004-06-14 00:58:10	24.8	QTR	TPT	V..N
02-M056	11	2004-06-14 01:08:10	24.8	QTR	TPT	V..N
02-M056	11	2004-06-14 01:18:10	24.8	QTR	TPT	V..N
02-M056	11	2004-06-14 01:28:10	24.9	QTR	TPT	V..N
02-M056	11	2004-06-14 01:38:10	25	QTR	TPT	V..N
02-M056	11	2004-06-14 01:48:10	25	QTR	TPT	V..N
02-M056	11	2004-06-14 01:58:10	25	QTR	TPT	V..N
02-M056	11	2004-06-14 02:08:10	25	QTR	TPT	V..N
02-M056	11	2004-06-14 02:18:10	24.9	QTR	TPT	V..N
02-M056	11	2004-06-14 02:28:10	24.9	QTR	TPT	V..N
02-M056	11	2004-06-14 02:38:10	24.8	QTR	TPT	V..N
02-M056	11	2004-06-14 02:48:10	24.8	QTR	TPT	V..N
02-M056	11	2004-06-14 02:58:10	24.8	QTR	TPT	V..N
02-M056	11	2004-06-14 03:08:10	24.8	QTR	TPT	V..N
02-M056	11	2004-06-14 03:18:10	24.7	QTR	TPT	V..N
02-M056	11	2004-06-14 03:28:10	24.7	QTR	TPT	V..N
02-M056	11	2004-06-14 03:38:10	24.6	QTR	TPT	V..N
02-M056	11	2004-06-14 03:48:10	24.6	QTR	TPT	V..N
02-M056	11	2004-06-14 03:58:10	24.6	QTR	TPT	V..N
02-M056	11	2004-06-14 04:08:10	24.6	QTR	TPT	V..N
02-M056	11	2004-06-14 04:18:10	24.6	QTR	TPT	V..N
02-M056	11	2004-06-14 04:28:10	24.6	QTR	TPT	V..N
02-M056	11	2004-06-14 04:38:10	24.5	QTR	TPT	V..N
02-M056	11	2004-06-14 04:48:10	24.5	QTR	TPT	V..N
02-M056	11	2004-06-14 04:58:10	24.4	QTR	TPT	V..N
02-M056	11	2004-06-14 05:08:10	24.4	QTR	TPT	V..N
02-M056	11	2004-06-14 05:18:10	24.3	QTR	TPT	V..N
02-M056	11	2004-06-14 05:28:10	24.3	QTR	TPT	V..N
02-M056	11	2004-06-14 05:38:10	24.2	QTR	TPT	V..N
02-M056	11	2004-06-14 05:48:10	24.2	QTR	TPT	V..N
02-M056	11	2004-06-14 05:58:10	24.1	QTR	TPT	V..N
02-M056	11	2004-06-14 06:08:10	24.1	QTR	TPT	V..N
02-M056	11	2004-06-14 06:18:10	24	QTR	TPT	V..N
02-M056	11	2004-06-14 06:28:10	23.9	QTR	TPT	V..N
02-M056	11	2004-06-14 06:38:10	23.9	QTR	TPT	V..N
02-M056	11	2004-06-14 06:48:10	23.8	QTR	TPT	V..N
02-M056	11	2004-06-14 06:58:10	23.7	QTR	TPT	V..N
02-M056	11	2004-06-14 07:08:10	23.4	QTR	TPT	V..N
02-M056	11	2004-06-14 07:18:10	23.3	QTR	TPT	V..N
02-M056	11	2004-06-14 07:28:10	23.1	QTR	TPT	V..N
02-M056	11	2004-06-14 07:38:10	22.9	QTR	TPT	V..N
02-M056	11	2004-06-14 07:48:10	22.8	QTR	TPT	V..N
02-M056	11	2004-06-14 07:58:10	22.8	QTR	TPT	V..N
02-M056	11	2004-06-14 08:08:10	22.7	QTR	TPT	V..N
02-M056	11	2004-06-14 08:18:10	22.7	QTR	TPT	V..N
02-M056	11	2004-06-14 08:28:10	22.5	QTR	TPT	V..N
02-M056	11	2004-06-14 08:38:10	22.1	QTR	TPT	V..N
02-M056	11	2004-06-14 08:48:10	22.1	QTR	TPT	V..N
02-M056	11	2004-06-14 08:58:10	22.1	QTR	TPT	V..N
02-M056	11	2004-06-14 09:08:10	22.2	QTR	TPT	V..N
02-M056	11	2004-06-14 09:18:10	22.2	QTR	TPT	V..N
02-M056	11	2004-06-14 09:28:10	22.2	QTR	TPT	V..N
02-M056	11	2004-06-14 09:38:10	22.2	QTR	TPT	V..N
02-M056	11	2004-06-14 09:48:10	22.3	QTR	TPT	V..N
02-M056	11	2004-06-14 09:58:10	22.2	QTR	TPT	V..N
02-M056	11	2004-06-14 10:08:10	22.2	QTR	TPT	V..N
02-M056	11	2004-06-14 10:18:10	22.2	QTR	TPT	V..N
02-M056	11	2004-06-14 10:28:10	22.2	QTR	TPT	V..N
02-M056	11	2004-06-14 10:38:10	22.2	QTR	TPT	V..N
02-M056	11	2004-06-14 10:48:10	22.2	QTR	TPT	V..N
02-M056	11	2004-06-14 10:58:10	22.2	QTR	TPT	V..N
02-M056	11	2004-06-14 11:08:10	22.2	QTR	TPT	V..N
02-M056	11	2004-06-14 11:18:10	22.2	QTR	TPT	V..N
02-M056	11	2004-06-14 11:28:10	22.3	QTR	TPT	V..N
02-M056	11	2004-06-14 11:38:10	22.3	QTR	TPT	V..N
02-M056	11	2004-06-14 11:48:10	22.3	QTR	TPT	V..N
02-M056	11	2004-06-14 11:58:10	22.3	QTR	TPT	V..N
02-M056	11	2004-06-14 12:08:10	22.3	QTR	TPT	V..N
02-M056	11	2004-06-14 12:18:10	22.3	QTR	TPT	V..N
02-M056	11	2004-06-14 12:28:10	22.3	QTR	TPT	V..N
02-M056	11	2004-06-14 12:38:10	22.3	QTR	TPT	V..N
02-M056	11	2004-06-14 12:48:10	22.3	QTR	TPT	V..N
02-M056	11	2004-06-14 12:58:10	22.4	QTR	TPT	V..N
02-M056	11	2004-06-14 13:08:10	22.4	QTR	TPT	V..N
02-M056	11	2004-06-14 13:18:10	22.4	QTR	TPT	V..N
02-M056	11	2004-06-14 13:28:10	22.4	QTR	TPT	V..N
02-M056	11	2004-06-14 13:38:10	22.4	QTR	TPT	V..N
02-M056	11	2004-06-14 13:48:10	22.4	QTR	TPT	V..N
02-M056	11	2004-06-14 13:58:10	22.4	QTR	TPT	V..N
02-M056	11	2004-06-14 14:08:10	22.4	QTR	TPT	V..N
02-M056	11	2004-06-14 14:18:10	22.4	QTR	TPT	V..N
02-M056	11	2004-06-14 14:28:10	22.5	QTR	TPT	V..N
02-M056	11	2004-06-14 14:38:10	22.5	QTR	TPT	V..N
02-M056	11	2004-06-14 14:48:10	22.5	QTR	TPT	V..N
02-M056	11	2004-06-14 14:58:10	22.5	QTR	TPT	V..N
02-M056	11	2004-06-14 15:08:10	22.6	QTR	TPT	V..N
02-M056	11	2004-06-14 15:18:10	22.6	QTR	TPT	V..N
02-M056	11	2004-06-14 15:28:10	22.6	QTR	TPT	V..N
02-M056	11	2004-06-14 15:38:10	22.6	QTR	TPT	V..N
02-M056	11	2004-06-14 15:48:10	22.6	QTR	TPT	V..N
02-M056	11	2004-06-14 15:58:10	22.6	QTR	TPT	V..N
02-M056	11	2004-06-14 16:08:10	22.7	QTR	TPT	V..N
02-M056	11	2004-06-14 16:18:10	22.7	QTR	TPT	V..N
02-M056	11	2004-06-14 16:28:10	22.7	QTR	TPT	V..N
02-M056	11	2004-06-14 16:38:10	22.7	QTR	TPT	V..N
02-M056	11	2004-06-14 16:48:10	22.7	QTR	TPT	V..N
02-M056	11	2004-06-14 16:58:10	22.7	QTR	TPT	V..N
02-M056	11	2004-06-14 17:08:10	22.7	QTR	TPT	V..N
02-M056	11	2004-06-14 17:18:10	22.8	QTR	TPT	V..N
02-M056	11	2004-06-14 17:28:10	22.8	QTR	TPT	V..N
02-M056	11	2004-06-14 17:38:10	22.8	QTR	TPT	V..N
02-M056	11	2004-06-14 17:48:10	22.8	QTR	TPT	V..N
02-M056	11	2004-06-14 17:58:10	22.8	QTR	TPT	V..N
02-M056	11	2004-06-14 18:08:10	22.9	QTR	TPT	V..N
02-M056	11	2004-06-14 18:18:10	22.9	QTR	TPT	V..N
02-M056	11	2004-06-14 18:28:10	22.9	QTR	TPT	V..N
02-M056	11	2004-06-14 18:38:10	22.9	QTR	TPT	V..N
02-M056	11	2004-06-14 18:48:10	23	QTR	TPT	V..N
02-M056	11	2004-06-14 18:58:10	23.1	QTR	TPT	V..N
02-M056	11	2004-06-14 19:08:10	23.1	QTR	TPT	V..N
02-M056	11	2004-06-14 19:18:10	23.2	QTR	TPT	V..N
02-M056	11	2004-06-14 19:28:10	23.2	QTR	TPT	V..N
02-M056	11	2004-06-14 19:38:10	23.2	QTR	TPT	V..N
02-M056	11	2004-06-14 19:48:10	23.3	QTR	TPT	V..N
02-M056	11	2004-06-14 19:58:10	23.3	QTR	TPT	V..N
02-M056	11	2004-06-14 20:08:10	23.4	QTR	TPT	V..N
02-M056	11	2004-06-14 20:18:10	23.4	QTR	TPT	V..N
02-M056	11	2004-06-14 20:28:10	23.4	QTR	TPT	V..N
02-M056	11	2004-06-14 20:38:10	23.5	QTR	TPT	V..N
02-M056	11	2004-06-14 20:48:10	23.5	QTR	TPT	V..N
02-M056	11	2004-06-14 20:58:10	23.5	QTR	TPT	V..N
02-M056	11	2004-06-14 21:08:10	23.5	QTR	TPT	V..N
02-M056	11	2004-06-14 21:18:10	23.5	QTR	TPT	V..N
02-M056	11	2004-06-14 21:28:10	23.5	QTR	TPT	V..N
02-M056	11	2004-06-14 21:38:10	23.5	QTR	TPT	V..N
02-M056	11	2004-06-14 21:48:10	23.6	QTR	TPT	V..N
02-M056	11	2004-06-14 21:58:10	23.6	QTR	TPT	V..N
02-M056	11	2004-06-14 22:08:10	23.7	QTR	TPT	V..N
02-M056	11	2004-06-14 22:18:10	23.7	QTR	TPT	V..N
02-M056	11	2004-06-14 22:28:10	23.7	QTR	TPT	V..N
02-M056	11	2004-06-14 22:38:10	23.7	QTR	TPT	V..N
02-M056	11	2004-06-14 22:48:10	23.7	QTR	TPT	V..N
02-M056	11	2004-06-14 22:58:10	23.8	QTR	TPT	V..N
02-M056	11	2004-06-14 23:08:10	23.9	QTR	TPT	V..N
02-M056	11	2004-06-14 23:18:10	24.1	QTR	TPT	V..N
02-M056	11	2004-06-14 23:28:10	24.2	QTR	TPT	V..N
02-M056	11	2004-06-14 23:38:10	24.2	QTR	TPT	V..N
02-M056	11	2004-06-14 23:48:10	24.3	QTR	TPT	V..N
02-M056	11	2004-06-14 23:58:10	24.3	QTR	TPT	V..N
02-M056	11	2004-06-15 00:08:10	24.3	QTR	TPT	V..N
02-M056	11	2004-06-15 00:18:10	24.3	QTR	TPT	V..N
02-M056	11	2004-06-15 00:28:10	24.3	QTR	TPT	V..N
02-M056	11	2004-06-15 00:38:10	24.3	QTR	TPT	V..N
02-M056	11	2004-06-15 00:48:10	24.3	QTR	TPT	V..N
02-M056	11	2004-06-15 00:58:10	24.3	QTR	TPT	V..N
02-M056	11	2004-06-15 01:08:10	24.3	QTR	TPT	V..N
02-M056	11	2004-06-15 01:18:10	24.3	QTR	TPT	V..N
02-M056	11	2004-06-15 01:28:10	24.2	QTR	TPT	V..N
02-M056	11	2004-06-15 01:38:10	24.2	QTR	TPT	V..N
02-M056	11	2004-06-15 01:48:10	24.2	QTR	TPT	V..N
02-M056	11	2004-06-15 01:58:10	24.2	QTR	TPT	V..N
02-M056	11	2004-06-15 02:08:10	24.2	QTR	TPT	V..N
02-M056	11	2004-06-15 02:18:10	24.2	QTR	TPT	V..N
02-M056	11	2004-06-15 02:28:10	24.2	QTR	TPT	V..N
02-M056	11	2004-06-15 02:38:10	24.1	QTR	TPT	V..N
02-M056	11	2004-06-15 02:48:10	24.1	QTR	TPT	V..N
02-M056	11	2004-06-15 02:58:10	24.1	QTR	TPT	V..N
02-M056	11	2004-06-15 03:08:10	24	QTR	TPT	V..N
02-M056	11	2004-06-15 03:18:10	24	QTR	TPT	V..N
02-M056	11	2004-06-15 03:28:10	24	QTR	TPT	V..N
02-M056	11	2004-06-15 03:38:10	24	QTR	TPT	V..N
02-M056	11	2004-06-15 03:48:10	24	QTR	TPT	V..N
02-M056	11	2004-06-15 03:58:10	24	QTR	TPT	V..N
02-M056	11	2004-06-15 04:08:10	24	QTR	TPT	V..N
02-M056	11	2004-06-15 04:18:10	23.9	QTR	TPT	V..N
02-M056	11	2004-06-15 04:28:10	23.9	QTR	TPT	V..N
02-M056	11	2004-06-15 04:38:10	23.8	QTR	TPT	V..N
02-M056	11	2004-06-15 04:48:10	23.7	QTR	TPT	V..N
02-M056	11	2004-06-15 04:58:10	23.7	QTR	TPT	V..N
02-M056	11	2004-06-15 05:08:10	23.6	QTR	TPT	V..N
02-M056	11	2004-06-15 05:18:10	23.6	QTR	TPT	V..N
02-M056	11	2004-06-15 05:28:10	23.6	QTR	TPT	V..N
02-M056	11	2004-06-15 05:38:10	23.5	QTR	TPT	V..N
02-M056	11	2004-06-15 05:48:10	23.4	QTR	TPT	V..N
02-M056	11	2004-06-15 05:58:10	23.4	QTR	TPT	V..N
02-M056	11	2004-06-15 06:08:10	23.3	QTR	TPT	V..N
02-M056	11	2004-06-15 06:18:10	23.3	QTR	TPT	V..N
02-M056	11	2004-06-15 06:28:10	23.2	QTR	TPT	V..N
02-M056	11	2004-06-15 06:38:10	23.1	QTR	TPT	V..N
02-M056	11	2004-06-15 06:48:10	23	QTR	TPT	V..N
02-M056	11	2004-06-15 06:58:10	22.8	QTR	TPT	V..N
02-M056	11	2004-06-15 07:08:10	22.7	QTR	TPT	V..N
02-M056	11	2004-06-15 07:18:10	22.6	QTR	TPT	V..N
02-M056	11	2004-06-15 07:28:10	22.4	QTR	TPT	V..N
02-M056	11	2004-06-15 07:38:10	22.4	QTR	TPT	V..N
02-M056	11	2004-06-15 07:48:10	22.4	QTR	TPT	V..N
02-M056	11	2004-06-15 07:58:10	22.3	QTR	TPT	V..N
02-M056	11	2004-06-15 08:08:10	22.3	QTR	TPT	V..N
02-M056	11	2004-06-15 08:18:10	22.2	QTR	TPT	V..N
02-M056	11	2004-06-15 08:28:10	22.2	QTR	TPT	V..N
02-M056	11	2004-06-15 08:38:10	22.2	QTR	TPT	V..N
02-M056	11	2004-06-15 08:48:10	22.2	QTR	TPT	V..N
02-M056	11	2004-06-15 08:58:10	22.1	QTR	TPT	V..N
02-M056	11	2004-06-15 09:08:10	22.1	QTR	TPT	V..N
02-M056	11	2004-06-15 09:18:10	22.1	QTR	TPT	V..N
02-M056	11	2004-06-15 09:28:10	22.1	QTR	TPT	V..N
02-M056	11	2004-06-15 09:38:10	22.1	QTR	TPT	V..N
02-M056	11	2004-06-15 09:48:10	22.1	QTR	TPT	V..N
02-M056	11	2004-06-15 09:58:10	22.1	QTR	TPT	V..N
02-M056	11	2004-06-15 10:08:10	22.1	QTR	TPT	V..N
02-M056	11	2004-06-15 10:18:10	22.1	QTR	TPT	V..N
02-M056	11	2004-06-15 10:28:10	22.1	QTR	TPT	V..N
02-M056	11	2004-06-15 10:38:10	22.1	QTR	TPT	V..N
02-M056	11	2004-06-15 10:48:10	22.2	QTR	TPT	V..N
02-M056	11	2004-06-15 10:58:10	22.2	QTR	TPT	V..N
02-M056	11	2004-06-15 11:08:10	22.2	QTR	TPT	V..N
02-M056	11	2004-06-15 11:18:10	22.2	QTR	TPT	V..N
02-M056	11	2004-06-15 11:28:10	22.2	QTR	TPT	V..N
02-M056	11	2004-06-15 11:38:10	22.3	QTR	TPT	V..N
02-M056	11	2004-06-15 11:48:10	22.3	QTR	TPT	V..N
02-M056	11	2004-06-15 11:58:10	22.3	QTR	TPT	V..N
02-M056	11	2004-06-15 12:08:10	22.3	QTR	TPT	V..N
02-M056	11	2004-06-15 12:18:10	22.4	QTR	TPT	V..N
02-M056	11	2004-06-15 12:28:10	22.4	QTR	TPT	V..N
02-M056	11	2004-06-15 12:38:10	22.4	QTR	TPT	V..N
02-M056	11	2004-06-15 12:48:10	22.4	QTR	TPT	V..N
02-M056	11	2004-06-15 12:58:10	22.5	QTR	TPT	V..N
02-M056	11	2004-06-15 13:08:10	22.5	QTR	TPT	V..N
02-M056	11	2004-06-15 13:18:10	22.6	QTR	TPT	V..N
02-M056	11	2004-06-15 13:28:10	22.6	QTR	TPT	V..N
02-M056	11	2004-06-15 13:38:10	22.6	QTR	TPT	V..N
02-M056	11	2004-06-15 13:48:10	22.7	QTR	TPT	V..N
02-M056	11	2004-06-15 13:58:10	22.7	QTR	TPT	V..N
02-M056	11	2004-06-15 14:08:10	22.7	QTR	TPT	V..N
02-M056	11	2004-06-15 14:18:10	22.8	QTR	TPT	V..N
02-M056	11	2004-06-15 14:28:10	22.8	QTR	TPT	V..N
02-M056	11	2004-06-15 14:38:10	22.8	QTR	TPT	V..N
02-M056	11	2004-06-15 14:48:10	22.9	QTR	TPT	V..N
02-M056	11	2004-06-15 14:58:10	22.9	QTR	TPT	V..N
02-M056	11	2004-06-15 15:08:10	23	QTR	TPT	V..N
02-M056	11	2004-06-15 15:18:10	23.1	QTR	TPT	V..N
02-M056	11	2004-06-15 15:28:10	23.1	QTR	TPT	V..N
02-M056	11	2004-06-15 15:38:10	23.1	QTR	TPT	V..N
02-M056	11	2004-06-15 15:48:10	23.2	QTR	TPT	V..N
02-M056	11	2004-06-15 15:58:10	23.2	QTR	TPT	V..N
02-M056	11	2004-06-15 16:08:10	23.2	QTR	TPT	V..N
02-M056	11	2004-06-15 16:18:10	23.3	QTR	TPT	V..N
02-M056	11	2004-06-15 16:28:10	23.3	QTR	TPT	V..N
02-M056	11	2004-06-15 16:38:10	23.4	QTR	TPT	V..N
02-M056	11	2004-06-15 16:48:10	23.4	QTR	TPT	V..N
02-M056	11	2004-06-15 16:58:10	23.4	QTR	TPT	V..N
02-M056	11	2004-06-15 17:08:10	23.4	QTR	TPT	V..N
02-M056	11	2004-06-15 17:18:10	23.5	QTR	TPT	V..N
02-M056	11	2004-06-15 17:28:10	23.6	QTR	TPT	V..N
02-M056	11	2004-06-15 17:38:10	23.6	QTR	TPT	V..N
02-M056	11	2004-06-15 17:48:10	23.6	QTR	TPT	V..N
02-M056	11	2004-06-15 17:58:10	23.7	QTR	TPT	V..N
02-M056	11	2004-06-15 18:08:10	23.7	QTR	TPT	V..N
02-M056	11	2004-06-15 18:18:10	23.7	QTR	TPT	V..N
02-M056	11	2004-06-15 18:28:10	23.8	QTR	TPT	V..N
02-M056	11	2004-06-15 18:38:10	23.8	QTR	TPT	V..N
02-M056	11	2004-06-15 18:48:10	23.9	QTR	TPT	V..N
02-M056	11	2004-06-15 18:58:10	23.9	QTR	TPT	V..N
02-M056	11	2004-06-15 19:08:10	24	QTR	TPT	V..N
02-M056	11	2004-06-15 19:18:10	24.1	QTR	TPT	V..N
02-M056	11	2004-06-15 19:28:10	24.3	QTR	TPT	V..N
02-M056	11	2004-06-15 19:38:10	24.3	QTR	TPT	V..N
02-M056	11	2004-06-15 19:48:10	24.4	QTR	TPT	V..N
02-M056	11	2004-06-15 19:58:10	24.5	QTR	TPT	V..N
02-M056	11	2004-06-15 20:08:10	24.6	QTR	TPT	V..N
02-M056	11	2004-06-15 20:18:10	24.6	QTR	TPT	V..N
02-M056	11	2004-06-15 20:28:10	24.6	QTR	TPT	V..N
02-M056	11	2004-06-15 20:38:10	24.7	QTR	TPT	V..N
02-M056	11	2004-06-15 20:48:10	24.7	QTR	TPT	V..N
02-M056	11	2004-06-15 20:58:10	24.7	QTR	TPT	V..N
02-M056	11	2004-06-15 21:08:10	24.6	QTR	TPT	V..N
02-M056	11	2004-06-15 21:18:10	24.5	QTR	TPT	V..N
02-M056	11	2004-06-15 21:28:10	24.4	QTR	TPT	V..N
02-M056	11	2004-06-15 21:38:10	24.3	QTR	TPT	V..N
02-M056	11	2004-06-15 21:48:10	24.3	QTR	TPT	V..N
02-M056	11	2004-06-15 21:58:10	24.2	QTR	TPT	V..N
02-M056	11	2004-06-15 22:08:10	24.2	QTR	TPT	V..N
02-M056	11	2004-06-15 22:18:10	24.3	QTR	TPT	V..N
02-M056	11	2004-06-15 22:28:10	24.3	QTR	TPT	V..N
02-M056	11	2004-06-15 22:38:10	24.3	QTR	TPT	V..N
02-M056	11	2004-06-15 22:48:10	24.3	QTR	TPT	V..N
02-M056	11	2004-06-15 22:58:10	24.4	QTR	TPT	V..N
02-M056	11	2004-06-15 23:08:10	24.6	QTR	TPT	V..N
02-M056	11	2004-06-15 23:18:10	24.7	QTR	TPT	V..N
02-M056	11	2004-06-15 23:28:10	24.8	QTR	TPT	V..N
02-M056	11	2004-06-15 23:38:10	24.9	QTR	TPT	V..N
02-M056	11	2004-06-15 23:48:10	25	QTR	TPT	V..N
02-M056	11	2004-06-15 23:58:10	25.1	QTR	TPT	V..N
02-M056	11	2004-06-16 00:08:10	25.2	QTR	TPT	V..N
02-M056	11	2004-06-16 00:18:10	25.2	QTR	TPT	V..N
02-M056	11	2004-06-16 00:28:10	25.3	QTR	TPT	V..N
02-M056	11	2004-06-16 00:38:10	25.3	QTR	TPT	V..N
02-M056	11	2004-06-16 00:48:10	25.4	QTR	TPT	V..N
02-M056	11	2004-06-16 00:58:10	25.4	QTR	TPT	V..N
02-M056	11	2004-06-16 01:08:10	25.4	QTR	TPT	V..N
02-M056	11	2004-06-16 01:18:10	25.4	QTR	TPT	V..N
02-M056	11	2004-06-16 01:28:10	25.4	QTR	TPT	V..N
02-M056	11	2004-06-16 01:38:10	25.4	QTR	TPT	V..N
02-M056	11	2004-06-16 01:48:10	25.4	QTR	TPT	V..N
02-M056	11	2004-06-16 01:58:10	25.4	QTR	TPT	V..N
02-M056	11	2004-06-16 02:08:10	25.4	QTR	TPT	V..N
02-M056	11	2004-06-16 02:18:10	25.4	QTR	TPT	V..N
02-M056	11	2004-06-16 02:28:10	25.4	QTR	TPT	V..N
02-M056	11	2004-06-16 02:38:10	25.4	QTR	TPT	V..N
02-M056	11	2004-06-16 02:48:10	25.3	QTR	TPT	V..N
02-M056	11	2004-06-16 02:58:10	25.3	QTR	TPT	V..N
02-M056	11	2004-06-16 03:08:10	25.3	QTR	TPT	V..N
02-M056	11	2004-06-16 03:18:10	25.2	QTR	TPT	V..N
02-M056	11	2004-06-16 03:28:10	25.2	QTR	TPT	V..N
02-M056	11	2004-06-16 03:38:10	25.1	QTR	TPT	V..N
02-M056	11	2004-06-16 03:48:10	25.1	QTR	TPT	V..N
02-M056	11	2004-06-16 03:58:10	25.1	QTR	TPT	V..N
02-M056	11	2004-06-16 04:08:10	25.1	QTR	TPT	V..N
02-M056	11	2004-06-16 04:18:10	25	QTR	TPT	V..N
02-M056	11	2004-06-16 04:28:10	25	QTR	TPT	V..N
02-M056	11	2004-06-16 04:38:10	24.9	QTR	TPT	V..N
02-M056	11	2004-06-16 04:48:10	24.9	QTR	TPT	V..N
02-M056	11	2004-06-16 04:58:10	24.9	QTR	TPT	V..N
02-M056	11	2004-06-16 05:08:10	24.9	QTR	TPT	V..N
02-M056	11	2004-06-16 05:18:10	24.8	QTR	TPT	V..N
02-M056	11	2004-06-16 05:28:10	24.8	QTR	TPT	V..N
02-M056	11	2004-06-16 05:38:10	24.8	QTR	TPT	V..N
02-M056	11	2004-06-16 05:48:10	24.8	QTR	TPT	V..N
02-M056	11	2004-06-16 05:58:10	24.8	QTR	TPT	V..N
02-M056	11	2004-06-16 06:08:10	24.8	QTR	TPT	V..N
02-M056	11	2004-06-16 06:18:10	24.7	QTR	TPT	V..N
02-M056	11	2004-06-16 06:28:10	24.7	QTR	TPT	V..N
02-M056	11	2004-06-16 06:38:10	24.7	QTR	TPT	V..N
02-M056	11	2004-06-16 06:48:10	24.6	QTR	TPT	V..N
02-M056	11	2004-06-16 06:58:10	24.4	QTR	TPT	V..N
02-M056	11	2004-06-16 07:08:10	24.2	QTR	TPT	V..N
02-M056	11	2004-06-16 07:18:10	24.1	QTR	TPT	V..N
02-M056	11	2004-06-16 07:28:10	23.8	QTR	TPT	V..N
02-M056	11	2004-06-16 07:38:10	23.5	QTR	TPT	V..N
02-M056	11	2004-06-16 07:48:10	23.2	QTR	TPT	V..N
02-M056	11	2004-06-16 07:58:10	23.1	QTR	TPT	V..N
02-M056	11	2004-06-16 08:08:10	22.9	QTR	TPT	V..N
02-M056	11	2004-06-16 08:18:10	22.8	QTR	TPT	V..N
02-M056	11	2004-06-16 08:28:10	22.8	QTR	TPT	V..N
02-M056	11	2004-06-16 08:38:10	22.8	QTR	TPT	V..N
02-M056	11	2004-06-16 08:48:10	22.9	QTR	TPT	V..N
02-M056	11	2004-06-16 08:58:10	23.1	QTR	TPT	V..N
02-M056	11	2004-06-16 09:08:10	23.2	QTR	TPT	V..N
02-M056	11	2004-06-16 09:18:10	23.3	QTR	TPT	V..N
02-M056	11	2004-06-16 09:28:10	23.4	QTR	TPT	V..N
02-M056	11	2004-06-16 09:38:10	23.4	QTR	TPT	V..N
02-M056	11	2004-06-16 09:48:10	23.5	QTR	TPT	V..N
02-M056	11	2004-06-16 09:58:10	23.6	QTR	TPT	V..N
02-M056	11	2004-06-16 10:08:10	23.6	QTR	TPT	V..N
02-M056	11	2004-06-16 10:18:10	23.6	QTR	TPT	V..N
02-M056	11	2004-06-16 10:28:10	23.7	QTR	TPT	V..N
02-M056	11	2004-06-16 10:38:10	23.7	QTR	TPT	V..N
02-M056	11	2004-06-16 10:48:10	23.7	QTR	TPT	V..N
02-M056	11	2004-06-16 10:58:10	23.7	QTR	TPT	V..N
02-M056	11	2004-06-16 11:08:10	23.7	QTR	TPT	V..N
02-M056	11	2004-06-16 11:18:10	23.7	QTR	TPT	V..N
02-M056	11	2004-06-16 11:28:10	23.8	QTR	TPT	V..N
02-M056	11	2004-06-16 11:38:10	23.9	QTR	TPT	V..N
02-M056	11	2004-06-16 11:48:10	23.9	QTR	TPT	V..N
02-M056	11	2004-06-16 11:58:10	24	QTR	TPT	V..N
02-M056	11	2004-06-16 12:08:10	24.1	QTR	TPT	V..N
02-M056	11	2004-06-16 12:18:10	24.2	QTR	TPT	V..N
02-M056	11	2004-06-16 12:28:10	24.2	QTR	TPT	V..N
02-M056	11	2004-06-16 12:38:10	24.2	QTR	TPT	V..N
02-M056	11	2004-06-16 12:48:10	24.3	QTR	TPT	V..N
02-M056	11	2004-06-16 12:58:10	24.3	QTR	TPT	V..N
02-M056	11	2004-06-16 13:08:10	24.4	QTR	TPT	V..N
02-M056	11	2004-06-16 13:18:10	24.5	QTR	TPT	V..N
02-M056	11	2004-06-16 13:28:10	24.5	QTR	TPT	V..N
02-M056	11	2004-06-16 13:38:10	24.4	QTR	TPT	V..N
02-M056	11	2004-06-16 13:48:10	24.4	QTR	TPT	V..N
02-M056	11	2004-06-16 13:58:10	24.3	QTR	TPT	V..N
02-M056	11	2004-06-16 14:08:10	24.3	QTR	TPT	V..N
02-M056	11	2004-06-16 14:18:10	24.3	QTR	TPT	V..N
02-M056	11	2004-06-16 14:28:10	24.3	QTR	TPT	V..N
02-M056	11	2004-06-16 14:38:10	24.3	QTR	TPT	V..N
02-M056	11	2004-06-16 14:48:10	24.3	QTR	TPT	V..N
02-M056	11	2004-06-16 14:58:10	24.3	QTR	TPT	V..N
02-M056	11	2004-06-16 15:08:10	24.3	QTR	TPT	V..N
02-M056	11	2004-06-16 15:18:10	24.3	QTR	TPT	V..N
02-M056	11	2004-06-16 15:28:10	24.3	QTR	TPT	V..N
02-M056	11	2004-06-16 15:38:10	24.4	QTR	TPT	V..N
02-M056	11	2004-06-16 15:48:10	24.4	QTR	TPT	V..N
02-M056	11	2004-06-16 15:58:10	24.4	QTR	TPT	V..N
02-M056	11	2004-06-16 16:08:10	24.4	QTR	TPT	V..N
02-M056	11	2004-06-16 16:18:10	24.4	QTR	TPT	V..N
02-M056	11	2004-06-16 16:28:10	24.5	QTR	TPT	V..N
02-M056	11	2004-06-16 16:38:10	24.5	QTR	TPT	V..N
02-M056	11	2004-06-16 16:48:10	24.6	QTR	TPT	V..N
02-M056	11	2004-06-16 16:58:10	24.6	QTR	TPT	V..N
02-M056	11	2004-06-16 17:08:10	24.6	QTR	TPT	V..N
02-M056	11	2004-06-16 17:18:10	24.6	QTR	TPT	V..N
02-M056	11	2004-06-16 17:28:10	24.6	QTR	TPT	V..N
02-M056	11	2004-06-16 17:38:10	24.6	QTR	TPT	V..N
02-M056	11	2004-06-16 17:48:10	24.6	QTR	TPT	V..N
02-M056	11	2004-06-16 17:58:10	24.7	QTR	TPT	V..N
02-M056	11	2004-06-16 18:08:10	24.7	QTR	TPT	V..N
02-M056	11	2004-06-16 18:18:10	24.7	QTR	TPT	V..N
02-M056	11	2004-06-16 18:28:10	24.7	QTR	TPT	V..N
02-M056	11	2004-06-16 18:38:10	24.7	QTR	TPT	V..N
02-M056	11	2004-06-16 18:48:10	24.7	QTR	TPT	V..N
02-M056	11	2004-06-16 18:58:10	24.7	QTR	TPT	V..N
02-M056	11	2004-06-16 19:08:10	24.8	QTR	TPT	V..N
02-M056	11	2004-06-16 19:18:10	24.8	QTR	TPT	V..N
02-M056	11	2004-06-16 19:28:10	24.9	QTR	TPT	V..N
02-M056	11	2004-06-16 19:38:10	24.9	QTR	TPT	V..N
02-M056	11	2004-06-16 19:48:10	25	QTR	TPT	V..N
02-M056	11	2004-06-16 19:58:10	25.1	QTR	TPT	V..N
02-M056	11	2004-06-16 20:08:10	25.1	QTR	TPT	V..N
02-M056	11	2004-06-16 20:18:10	25.2	QTR	TPT	V..N
02-M056	11	2004-06-16 20:28:10	25.2	QTR	TPT	V..N
02-M056	11	2004-06-16 20:38:10	25.2	QTR	TPT	V..N
02-M056	11	2004-06-16 20:48:10	25.2	QTR	TPT	V..N
02-M056	11	2004-06-16 20:58:10	25.2	QTR	TPT	V..N
02-M056	11	2004-06-16 21:08:10	25.2	QTR	TPT	V..N
02-M056	11	2004-06-16 21:18:10	25.2	QTR	TPT	V..N
02-M056	11	2004-06-16 21:28:10	25.2	QTR	TPT	V..N
02-M056	11	2004-06-16 21:38:10	25.2	QTR	TPT	V..N
02-M056	11	2004-06-16 21:48:10	25.2	QTR	TPT	V..N
02-M056	11	2004-06-16 21:58:10	25.2	QTR	TPT	V..N
02-M056	11	2004-06-16 22:08:10	25.2	QTR	TPT	V..N
02-M056	11	2004-06-16 22:18:10	25.2	QTR	TPT	V..N
02-M056	11	2004-06-16 22:28:10	25.2	QTR	TPT	V..N
02-M056	11	2004-06-16 22:38:10	25.2	QTR	TPT	V..N
02-M056	11	2004-06-16 22:48:10	25.2	QTR	TPT	V..N
02-M056	11	2004-06-16 22:58:10	25.2	QTR	TPT	V..N
02-M056	11	2004-06-16 23:08:10	25.2	QTR	TPT	V..N
02-M056	11	2004-06-16 23:18:10	25.2	QTR	TPT	V..N
02-M056	11	2004-06-16 23:28:10	25.2	QTR	TPT	V..N
02-M056	11	2004-06-16 23:38:10	25.2	QTR	TPT	V..N
02-M056	11	2004-06-16 23:48:10	25.2	QTR	TPT	V..N
02-M056	11	2004-06-16 23:58:10	25.2	QTR	TPT	V..N
02-M056	11	2004-06-17 00:08:10	25.2	QTR	TPT	V..N
02-M056	11	2004-06-17 00:18:10	25.2	QTR	TPT	V..N
02-M056	11	2004-06-17 00:28:10	25.2	QTR	TPT	V..N
02-M056	11	2004-06-17 00:38:10	25.2	QTR	TPT	V..N
02-M056	11	2004-06-17 00:48:10	25.1	QTR	TPT	V..N
02-M056	11	2004-06-17 00:58:10	25.1	QTR	TPT	V..N
02-M056	11	2004-06-17 01:08:10	25.1	QTR	TPT	V..N
02-M056	11	2004-06-17 01:18:10	25.1	QTR	TPT	V..N
02-M056	11	2004-06-17 01:28:10	25.1	QTR	TPT	V..N
02-M056	11	2004-06-17 01:38:10	25.2	QTR	TPT	V..N
02-M056	11	2004-06-17 01:48:10	25.2	QTR	TPT	V..N
02-M056	11	2004-06-17 01:58:10	25.2	QTR	TPT	V..N
02-M056	11	2004-06-17 02:08:10	25.2	QTR	TPT	V..N
02-M056	11	2004-06-17 02:18:10	25.3	QTR	TPT	V..N
02-M056	11	2004-06-17 02:28:10	25.3	QTR	TPT	V..N
02-M056	11	2004-06-17 02:38:10	25.3	QTR	TPT	V..N
02-M056	11	2004-06-17 02:48:10	25.3	QTR	TPT	V..N
02-M056	11	2004-06-17 02:58:10	25.4	QTR	TPT	V..N
02-M056	11	2004-06-17 03:08:10	25.4	QTR	TPT	V..N
02-M056	11	2004-06-17 03:18:10	25.4	QTR	TPT	V..N
02-M056	11	2004-06-17 03:28:10	25.4	QTR	TPT	V..N
02-M056	11	2004-06-17 03:38:10	25.4	QTR	TPT	V..N
02-M056	11	2004-06-17 03:48:10	25.4	QTR	TPT	V..N
02-M056	11	2004-06-17 03:58:10	25.4	QTR	TPT	V..N
02-M056	11	2004-06-17 04:08:10	25.4	QTR	TPT	V..N
02-M056	11	2004-06-17 04:18:10	25.4	QTR	TPT	V..N
02-M056	11	2004-06-17 04:28:10	25.4	QTR	TPT	V..N
02-M056	11	2004-06-17 04:38:10	25.4	QTR	TPT	V..N
02-M056	11	2004-06-17 04:48:10	25.4	QTR	TPT	V..N
02-M056	11	2004-06-17 04:58:10	25.4	QTR	TPT	V..N
02-M056	11	2004-06-17 05:08:10	25.4	QTR	TPT	V..N
02-M056	11	2004-06-17 05:18:10	25.3	QTR	TPT	V..N
02-M056	11	2004-06-17 05:28:10	25.3	QTR	TPT	V..N
02-M056	11	2004-06-17 05:38:10	25.3	QTR	TPT	V..N
02-M056	11	2004-06-17 05:48:10	25.3	QTR	TPT	V..N
02-M056	11	2004-06-17 05:58:10	25.2	QTR	TPT	V..N
02-M056	11	2004-06-17 06:08:10	25.2	QTR	TPT	V..N
02-M056	11	2004-06-17 06:18:10	25.2	QTR	TPT	V..N
02-M056	11	2004-06-17 06:28:10	25.2	QTR	TPT	V..N
02-M056	11	2004-06-17 06:38:10	25.1	QTR	TPT	V..N
02-M056	11	2004-06-17 06:48:10	24.4	QTR	TPT	V..N
02-M056	11	2004-06-17 06:58:10	23.6	QTR	TPT	V..N
02-M056	11	2004-06-17 07:08:10	23	QTR	TPT	V..N
02-M056	11	2004-06-17 07:18:10	22.7	QTR	TPT	V..N
02-M056	11	2004-06-17 07:28:10	22.4	QTR	TPT	V..N
02-M056	11	2004-06-17 07:38:10	22.3	QTR	TPT	V..N
02-M056	11	2004-06-17 07:48:10	22.2	QTR	TPT	V..N
02-M056	11	2004-06-17 07:58:10	22.2	QTR	TPT	V..N
02-M056	11	2004-06-17 08:08:10	22.3	QTR	TPT	V..N
02-M056	11	2004-06-17 08:18:10	22.4	QTR	TPT	V..N
02-M056	11	2004-06-17 08:28:10	22.4	QTR	TPT	V..N
02-M056	11	2004-06-17 08:38:10	22.4	QTR	TPT	V..N
02-M056	11	2004-06-17 08:48:10	22.4	QTR	TPT	V..N
02-M056	11	2004-06-17 08:58:10	22.3	QTR	TPT	V..N
02-M056	20	2004-06-09 11:15:47	24.5	HYG	TPT	V..N
02-M056	20	2004-06-09 11:25:47	24.63	HYG	TPT	V..N
02-M056	20	2004-06-09 11:35:47	24.75	HYG	TPT	V..N
02-M056	20	2004-06-09 11:45:47	24.88	HYG	TPT	V..N
02-M056	20	2004-06-09 11:55:47	25	HYG	TPT	V..N
02-M056	20	2004-06-09 12:05:47	25.06	HYG	TPT	V..N
02-M056	20	2004-06-09 12:15:47	25.19	HYG	TPT	V..N
02-M056	20	2004-06-09 12:25:47	25.25	HYG	TPT	V..N
02-M056	20	2004-06-09 12:35:47	25.38	HYG	TPT	V..N
02-M056	20	2004-06-09 12:45:47	25.38	HYG	TPT	V..N
02-M056	20	2004-06-09 12:55:47	25.25	HYG	TPT	V..N
02-M056	20	2004-06-09 13:05:47	25.19	HYG	TPT	V..N
02-M056	20	2004-06-09 13:15:47	25.13	HYG	TPT	V..N
02-M056	20	2004-06-09 13:25:47	25.06	HYG	TPT	V..N
02-M056	20	2004-06-09 13:35:47	25	HYG	TPT	V..N
02-M056	20	2004-06-09 13:45:47	25	HYG	TPT	V..N
02-M056	20	2004-06-09 13:55:47	25	HYG	TPT	V..N
02-M056	20	2004-06-09 14:05:47	25	HYG	TPT	V..N
02-M056	20	2004-06-09 14:15:47	25	HYG	TPT	V..N
02-M056	20	2004-06-09 14:25:47	25	HYG	TPT	V..N
02-M056	20	2004-06-09 14:35:47	25	HYG	TPT	V..N
02-M056	20	2004-06-09 14:45:47	25	HYG	TPT	V..N
02-M056	20	2004-06-09 14:55:47	24.94	HYG	TPT	V..N
02-M056	20	2004-06-09 15:05:47	24.94	HYG	TPT	V..N
02-M056	20	2004-06-09 15:15:47	25	HYG	TPT	V..N
02-M056	20	2004-06-09 15:25:47	25	HYG	TPT	V..N
02-M056	20	2004-06-09 15:35:47	25	HYG	TPT	V..N
02-M056	20	2004-06-09 15:45:47	24.94	HYG	TPT	V..N
02-M056	20	2004-06-09 15:55:47	24.94	HYG	TPT	V..N
02-M056	20	2004-06-09 16:05:47	25	HYG	TPT	V..N
02-M056	20	2004-06-09 16:15:47	24.94	HYG	TPT	V..N
02-M056	20	2004-06-09 16:25:47	24.94	HYG	TPT	V..N
02-M056	20	2004-06-09 16:35:47	24.94	HYG	TPT	V..N
02-M056	20	2004-06-09 16:45:47	25	HYG	TPT	V..N
02-M056	20	2004-06-09 16:55:47	25	HYG	TPT	V..N
02-M056	20	2004-06-09 17:05:47	25	HYG	TPT	V..N
02-M056	20	2004-06-09 17:15:47	25	HYG	TPT	V..N
02-M056	20	2004-06-09 17:25:47	25	HYG	TPT	V..N
02-M056	20	2004-06-09 17:35:47	25	HYG	TPT	V..N
02-M056	20	2004-06-09 17:45:47	25	HYG	TPT	V..N
02-M056	20	2004-06-09 17:55:47	25	HYG	TPT	V..N
02-M056	20	2004-06-09 18:05:47	25	HYG	TPT	V..N
02-M056	20	2004-06-09 18:15:47	24.94	HYG	TPT	V..N
02-M056	20	2004-06-09 18:25:47	24.94	HYG	TPT	V..N
02-M056	20	2004-06-09 18:35:47	24.94	HYG	TPT	V..N
02-M056	20	2004-06-09 18:45:47	24.88	HYG	TPT	V..N
02-M056	20	2004-06-09 18:55:47	24.88	HYG	TPT	V..N
02-M056	20	2004-06-09 19:05:47	24.88	HYG	TPT	V..N
02-M056	20	2004-06-09 19:15:47	24.88	HYG	TPT	V..N
02-M056	20	2004-06-09 19:25:47	24.81	HYG	TPT	V..N
02-M056	20	2004-06-09 19:35:47	24.81	HYG	TPT	V..N
02-M056	20	2004-06-09 19:45:47	24.81	HYG	TPT	V..N
02-M056	20	2004-06-09 19:55:47	24.75	HYG	TPT	V..N
02-M056	20	2004-06-09 20:05:47	24.75	HYG	TPT	V..N
02-M056	20	2004-06-09 20:15:47	24.63	HYG	TPT	V..N
02-M056	20	2004-06-09 20:25:47	24.63	HYG	TPT	V..N
02-M056	20	2004-06-09 20:35:47	24.56	HYG	TPT	V..N
02-M056	20	2004-06-09 20:45:47	24.56	HYG	TPT	V..N
02-M056	20	2004-06-09 20:55:47	24.56	HYG	TPT	V..N
02-M056	20	2004-06-09 21:05:47	24.56	HYG	TPT	V..N
02-M056	20	2004-06-09 21:15:47	24.56	HYG	TPT	V..N
02-M056	20	2004-06-09 21:25:47	24.5	HYG	TPT	V..N
02-M056	20	2004-06-09 21:35:47	24.5	HYG	TPT	V..N
02-M056	20	2004-06-09 21:45:47	24.44	HYG	TPT	V..N
02-M056	20	2004-06-09 21:55:47	24.38	HYG	TPT	V..N
02-M056	20	2004-06-09 22:05:47	24.31	HYG	TPT	V..N
02-M056	20	2004-06-09 22:15:47	24.25	HYG	TPT	V..N
02-M056	20	2004-06-09 22:25:47	24.19	HYG	TPT	V..N
02-M056	20	2004-06-09 22:35:47	24.13	HYG	TPT	V..N
02-M056	20	2004-06-09 22:45:47	24.13	HYG	TPT	V..N
02-M056	20	2004-06-09 22:55:47	24.06	HYG	TPT	V..N
02-M056	20	2004-06-09 23:05:47	24	HYG	TPT	V..N
02-M056	20	2004-06-09 23:15:47	23.94	HYG	TPT	V..N
02-M056	20	2004-06-09 23:25:47	23.94	HYG	TPT	V..N
02-M056	20	2004-06-09 23:35:47	23.88	HYG	TPT	V..N
02-M056	20	2004-06-09 23:45:47	23.88	HYG	TPT	V..N
02-M056	20	2004-06-09 23:55:47	23.81	HYG	TPT	V..N
02-M056	20	2004-06-10 00:05:47	23.75	HYG	TPT	V..N
02-M056	20	2004-06-10 00:15:47	23.75	HYG	TPT	V..N
02-M056	20	2004-06-10 00:25:47	23.69	HYG	TPT	V..N
02-M056	20	2004-06-10 00:35:47	23.69	HYG	TPT	V..N
02-M056	20	2004-06-10 00:45:47	23.63	HYG	TPT	V..N
02-M056	20	2004-06-10 00:55:47	23.63	HYG	TPT	V..N
02-M056	20	2004-06-10 01:05:47	23.56	HYG	TPT	V..N
02-M056	20	2004-06-10 01:15:47	23.5	HYG	TPT	V..N
02-M056	20	2004-06-10 01:25:47	23.44	HYG	TPT	V..N
02-M056	20	2004-06-10 01:35:47	23.44	HYG	TPT	V..N
02-M056	20	2004-06-10 01:45:47	23.38	HYG	TPT	V..N
02-M056	20	2004-06-10 01:55:47	23.31	HYG	TPT	V..N
02-M056	20	2004-06-10 02:05:47	23.31	HYG	TPT	V..N
02-M056	20	2004-06-10 02:15:47	23.25	HYG	TPT	V..N
02-M056	20	2004-06-10 02:25:47	23.25	HYG	TPT	V..N
02-M056	20	2004-06-10 02:35:47	23.19	HYG	TPT	V..N
02-M056	20	2004-06-10 02:45:47	23.13	HYG	TPT	V..N
02-M056	20	2004-06-10 02:55:47	23.13	HYG	TPT	V..N
02-M056	20	2004-06-10 03:05:47	23.13	HYG	TPT	V..N
02-M056	20	2004-06-10 03:15:47	23	HYG	TPT	V..N
02-M056	20	2004-06-10 03:25:47	23	HYG	TPT	V..N
02-M056	20	2004-06-10 03:35:47	22.94	HYG	TPT	V..N
02-M056	20	2004-06-10 03:45:47	22.88	HYG	TPT	V..N
02-M056	20	2004-06-10 03:55:47	22.88	HYG	TPT	V..N
02-M056	20	2004-06-10 04:05:47	22.81	HYG	TPT	V..N
02-M056	20	2004-06-10 04:15:47	22.81	HYG	TPT	V..N
02-M056	20	2004-06-10 04:25:47	22.75	HYG	TPT	V..N
02-M056	20	2004-06-10 04:35:47	22.69	HYG	TPT	V..N
02-M056	20	2004-06-10 04:45:47	22.69	HYG	TPT	V..N
02-M056	20	2004-06-10 04:55:47	22.56	HYG	TPT	V..N
02-M056	20	2004-06-10 05:05:47	22.56	HYG	TPT	V..N
02-M056	20	2004-06-10 05:15:47	22.5	HYG	TPT	V..N
02-M056	20	2004-06-10 05:25:47	22.5	HYG	TPT	V..N
02-M056	20	2004-06-10 05:35:47	22.44	HYG	TPT	V..N
02-M056	20	2004-06-10 05:45:47	22.44	HYG	TPT	V..N
02-M056	20	2004-06-10 05:55:47	22.38	HYG	TPT	V..N
02-M056	20	2004-06-10 06:05:47	22.31	HYG	TPT	V..N
02-M056	20	2004-06-10 06:15:47	22.31	HYG	TPT	V..N
02-M056	20	2004-06-10 06:25:47	22.31	HYG	TPT	V..N
02-M056	20	2004-06-10 06:35:47	22.25	HYG	TPT	V..N
02-M056	20	2004-06-10 06:45:47	22.19	HYG	TPT	V..N
02-M056	20	2004-06-10 06:55:47	22.19	HYG	TPT	V..N
02-M056	20	2004-06-10 07:05:47	22.13	HYG	TPT	V..N
02-M056	20	2004-06-10 07:15:47	22.13	HYG	TPT	V..N
02-M056	20	2004-06-10 07:25:47	22.13	HYG	TPT	V..N
02-M056	20	2004-06-10 07:35:47	22.13	HYG	TPT	V..N
02-M056	20	2004-06-10 07:45:47	22.13	HYG	TPT	V..N
02-M056	20	2004-06-10 07:55:47	22.13	HYG	TPT	V..N
02-M056	20	2004-06-10 08:05:47	22.19	HYG	TPT	V..N
02-M056	20	2004-06-10 08:15:47	22.19	HYG	TPT	V..N
02-M056	20	2004-06-10 08:25:47	22.19	HYG	TPT	V..N
02-M056	20	2004-06-10 08:35:47	22.19	HYG	TPT	V..N
02-M056	20	2004-06-10 08:45:47	22.25	HYG	TPT	V..N
02-M056	20	2004-06-10 08:55:47	22.31	HYG	TPT	V..N
02-M056	20	2004-06-10 09:05:47	22.44	HYG	TPT	V..N
02-M056	20	2004-06-10 09:15:47	22.56	HYG	TPT	V..N
02-M056	20	2004-06-10 09:25:47	22.56	HYG	TPT	V..N
02-M056	20	2004-06-10 09:35:47	22.69	HYG	TPT	V..N
02-M056	20	2004-06-10 09:45:47	22.75	HYG	TPT	V..N
02-M056	20	2004-06-10 09:55:47	22.88	HYG	TPT	V..N
02-M056	20	2004-06-10 10:05:47	22.94	HYG	TPT	V..N
02-M056	20	2004-06-10 10:15:47	23.06	HYG	TPT	V..N
02-M056	20	2004-06-10 10:25:47	23.13	HYG	TPT	V..N
02-M056	20	2004-06-10 10:35:47	23.19	HYG	TPT	V..N
02-M056	20	2004-06-10 10:45:47	23.25	HYG	TPT	V..N
02-M056	20	2004-06-10 10:55:47	23.31	HYG	TPT	V..N
02-M056	20	2004-06-10 11:05:47	23.38	HYG	TPT	V..N
02-M056	20	2004-06-10 11:15:47	23.5	HYG	TPT	V..N
02-M056	20	2004-06-10 11:25:47	23.56	HYG	TPT	V..N
02-M056	20	2004-06-10 11:35:47	23.63	HYG	TPT	V..N
02-M056	20	2004-06-10 11:45:47	23.69	HYG	TPT	V..N
02-M056	20	2004-06-10 11:55:47	23.75	HYG	TPT	V..N
02-M056	20	2004-06-10 12:05:47	23.81	HYG	TPT	V..N
02-M056	20	2004-06-10 12:15:47	23.88	HYG	TPT	V..N
02-M056	20	2004-06-10 12:25:47	23.94	HYG	TPT	V..N
02-M056	20	2004-06-10 12:35:47	24	HYG	TPT	V..N
02-M056	20	2004-06-10 12:45:47	24	HYG	TPT	V..N
02-M056	20	2004-06-10 12:55:47	24.06	HYG	TPT	V..N
02-M056	20	2004-06-10 13:05:47	24.06	HYG	TPT	V..N
02-M056	20	2004-06-10 13:15:47	24.13	HYG	TPT	V..N
02-M056	20	2004-06-10 13:25:47	24.19	HYG	TPT	V..N
02-M056	20	2004-06-10 13:35:47	24.19	HYG	TPT	V..N
02-M056	20	2004-06-10 13:45:47	24.25	HYG	TPT	V..N
02-M056	20	2004-06-10 13:55:47	24.25	HYG	TPT	V..N
02-M056	20	2004-06-10 14:05:47	24.31	HYG	TPT	V..N
02-M056	20	2004-06-10 14:15:47	24.31	HYG	TPT	V..N
02-M056	20	2004-06-10 14:25:47	24.38	HYG	TPT	V..N
02-M056	20	2004-06-10 14:35:47	24.44	HYG	TPT	V..N
02-M056	20	2004-06-10 14:45:47	24.5	HYG	TPT	V..N
02-M056	20	2004-06-10 14:55:47	24.5	HYG	TPT	V..N
02-M056	20	2004-06-10 15:05:47	24.56	HYG	TPT	V..N
02-M056	20	2004-06-10 15:15:47	24.63	HYG	TPT	V..N
02-M056	20	2004-06-10 15:25:47	24.63	HYG	TPT	V..N
02-M056	20	2004-06-10 15:35:47	24.69	HYG	TPT	V..N
02-M056	20	2004-06-10 15:45:47	24.75	HYG	TPT	V..N
02-M056	20	2004-06-10 15:55:47	24.75	HYG	TPT	V..N
02-M056	20	2004-06-10 16:05:47	24.75	HYG	TPT	V..N
02-M056	20	2004-06-10 16:15:47	24.81	HYG	TPT	V..N
02-M056	20	2004-06-10 16:25:47	24.81	HYG	TPT	V..N
02-M056	20	2004-06-10 16:35:47	24.81	HYG	TPT	V..N
02-M056	20	2004-06-10 16:45:47	24.88	HYG	TPT	V..N
02-M056	20	2004-06-10 16:55:47	24.88	HYG	TPT	V..N
02-M056	20	2004-06-10 17:05:47	24.94	HYG	TPT	V..N
02-M056	20	2004-06-10 17:15:47	25	HYG	TPT	V..N
02-M056	20	2004-06-10 17:25:47	25	HYG	TPT	V..N
02-M056	20	2004-06-10 17:35:47	25	HYG	TPT	V..N
02-M056	20	2004-06-10 17:45:47	25.06	HYG	TPT	V..N
02-M056	20	2004-06-10 17:55:47	25.06	HYG	TPT	V..N
02-M056	20	2004-06-10 18:05:47	25.13	HYG	TPT	V..N
02-M056	20	2004-06-10 18:15:47	25.13	HYG	TPT	V..N
02-M056	20	2004-06-10 18:25:47	25.19	HYG	TPT	V..N
02-M056	20	2004-06-10 18:35:47	25.25	HYG	TPT	V..N
02-M056	20	2004-06-10 18:45:47	25.25	HYG	TPT	V..N
02-M056	20	2004-06-10 18:55:47	25.25	HYG	TPT	V..N
02-M056	20	2004-06-10 19:05:47	25.25	HYG	TPT	V..N
02-M056	20	2004-06-10 19:15:47	25.25	HYG	TPT	V..N
02-M056	20	2004-06-10 19:25:47	25.25	HYG	TPT	V..N
02-M056	20	2004-06-10 19:35:47	25.25	HYG	TPT	V..N
02-M056	20	2004-06-10 19:45:47	25.25	HYG	TPT	V..N
02-M056	20	2004-06-10 19:55:47	25.25	HYG	TPT	V..N
02-M056	20	2004-06-10 20:05:47	25.19	HYG	TPT	V..N
02-M056	20	2004-06-10 20:15:47	25.19	HYG	TPT	V..N
02-M056	20	2004-06-10 20:25:47	25.19	HYG	TPT	V..N
02-M056	20	2004-06-10 20:35:47	25.13	HYG	TPT	V..N
02-M056	20	2004-06-10 20:45:47	25.13	HYG	TPT	V..N
02-M056	20	2004-06-10 20:55:47	25.13	HYG	TPT	V..N
02-M056	20	2004-06-10 21:05:47	25.13	HYG	TPT	V..N
02-M056	20	2004-06-10 21:15:47	25.06	HYG	TPT	V..N
02-M056	20	2004-06-10 21:25:47	25.06	HYG	TPT	V..N
02-M056	20	2004-06-10 21:35:47	25.06	HYG	TPT	V..N
02-M056	20	2004-06-10 21:45:47	25	HYG	TPT	V..N
02-M056	20	2004-06-10 21:55:47	25	HYG	TPT	V..N
02-M056	20	2004-06-10 22:05:47	25	HYG	TPT	V..N
02-M056	20	2004-06-10 22:15:47	25	HYG	TPT	V..N
02-M056	20	2004-06-10 22:25:47	25	HYG	TPT	V..N
02-M056	20	2004-06-10 22:35:47	25	HYG	TPT	V..N
02-M056	20	2004-06-10 22:45:47	25	HYG	TPT	V..N
02-M056	20	2004-06-10 22:55:47	25	HYG	TPT	V..N
02-M056	20	2004-06-10 23:05:47	25	HYG	TPT	V..N
02-M056	20	2004-06-10 23:15:47	25	HYG	TPT	V..N
02-M056	20	2004-06-10 23:25:47	25	HYG	TPT	V..N
02-M056	20	2004-06-10 23:35:47	24.94	HYG	TPT	V..N
02-M056	20	2004-06-10 23:45:47	24.88	HYG	TPT	V..N
02-M056	20	2004-06-10 23:55:47	24.88	HYG	TPT	V..N
02-M056	20	2004-06-11 00:05:47	24.81	HYG	TPT	V..N
02-M056	20	2004-06-11 00:15:47	24.75	HYG	TPT	V..N
02-M056	20	2004-06-11 00:25:47	24.75	HYG	TPT	V..N
02-M056	20	2004-06-11 00:35:47	24.69	HYG	TPT	V..N
02-M056	20	2004-06-11 00:45:47	24.63	HYG	TPT	V..N
02-M056	20	2004-06-11 00:55:47	24.63	HYG	TPT	V..N
02-M056	20	2004-06-11 01:05:47	24.56	HYG	TPT	V..N
02-M056	20	2004-06-11 01:15:47	24.5	HYG	TPT	V..N
02-M056	20	2004-06-11 01:25:47	24.5	HYG	TPT	V..N
02-M056	20	2004-06-11 01:35:47	24.44	HYG	TPT	V..N
02-M056	20	2004-06-11 01:45:47	24.38	HYG	TPT	V..N
02-M056	20	2004-06-11 01:55:47	24.38	HYG	TPT	V..N
02-M056	20	2004-06-11 02:05:47	24.31	HYG	TPT	V..N
02-M056	20	2004-06-11 02:15:47	24.31	HYG	TPT	V..N
02-M056	20	2004-06-11 02:25:47	24.25	HYG	TPT	V..N
02-M056	20	2004-06-11 02:35:47	24.25	HYG	TPT	V..N
02-M056	20	2004-06-11 02:45:47	24.19	HYG	TPT	V..N
02-M056	20	2004-06-11 02:55:47	24.19	HYG	TPT	V..N
02-M056	20	2004-06-11 03:05:47	24.13	HYG	TPT	V..N
02-M056	20	2004-06-11 03:15:47	24.06	HYG	TPT	V..N
02-M056	20	2004-06-11 03:25:47	24	HYG	TPT	V..N
02-M056	20	2004-06-11 03:35:47	24	HYG	TPT	V..N
02-M056	20	2004-06-11 03:45:47	23.94	HYG	TPT	V..N
02-M056	20	2004-06-11 03:55:47	23.94	HYG	TPT	V..N
02-M056	20	2004-06-11 04:05:47	23.88	HYG	TPT	V..N
02-M056	20	2004-06-11 04:15:47	23.81	HYG	TPT	V..N
02-M056	20	2004-06-11 04:25:47	23.81	HYG	TPT	V..N
02-M056	20	2004-06-11 04:35:47	23.75	HYG	TPT	V..N
02-M056	20	2004-06-11 04:45:47	23.75	HYG	TPT	V..N
02-M056	20	2004-06-11 04:55:47	23.69	HYG	TPT	V..N
02-M056	20	2004-06-11 05:05:47	23.69	HYG	TPT	V..N
02-M056	20	2004-06-11 05:15:47	23.63	HYG	TPT	V..N
02-M056	20	2004-06-11 05:25:47	23.63	HYG	TPT	V..N
02-M056	20	2004-06-11 05:35:47	23.56	HYG	TPT	V..N
02-M056	20	2004-06-11 05:45:47	23.56	HYG	TPT	V..N
02-M056	20	2004-06-11 05:55:47	23.5	HYG	TPT	V..N
02-M056	20	2004-06-11 06:05:47	23.5	HYG	TPT	V..N
02-M056	20	2004-06-11 06:15:47	23.5	HYG	TPT	V..N
02-M056	20	2004-06-11 06:25:47	23.44	HYG	TPT	V..N
02-M056	20	2004-06-11 06:35:47	23.44	HYG	TPT	V..N
02-M056	20	2004-06-11 06:45:47	23.38	HYG	TPT	V..N
02-M056	20	2004-06-11 06:55:47	23.38	HYG	TPT	V..N
02-M056	20	2004-06-11 07:05:47	23.31	HYG	TPT	V..N
02-M056	20	2004-06-11 07:15:47	23.31	HYG	TPT	V..N
02-M056	20	2004-06-11 07:25:47	23.31	HYG	TPT	V..N
02-M056	20	2004-06-11 07:35:47	23.25	HYG	TPT	V..N
02-M056	20	2004-06-11 07:45:47	23.25	HYG	TPT	V..N
02-M056	20	2004-06-11 07:55:47	23.25	HYG	TPT	V..N
02-M056	20	2004-06-11 08:05:47	23.25	HYG	TPT	V..N
02-M056	20	2004-06-11 08:15:47	23.19	HYG	TPT	V..N
02-M056	20	2004-06-11 08:25:47	23.25	HYG	TPT	V..N
02-M056	20	2004-06-11 08:35:47	23.25	HYG	TPT	V..N
02-M056	20	2004-06-11 08:45:47	23.25	HYG	TPT	V..N
02-M056	20	2004-06-11 08:55:47	23.25	HYG	TPT	V..N
02-M056	20	2004-06-11 09:05:47	23.25	HYG	TPT	V..N
02-M056	20	2004-06-11 09:15:47	23.31	HYG	TPT	V..N
02-M056	20	2004-06-11 09:25:47	23.25	HYG	TPT	V..N
02-M056	20	2004-06-11 09:35:47	23.25	HYG	TPT	V..N
02-M056	20	2004-06-11 09:45:47	23.25	HYG	TPT	V..N
02-M056	20	2004-06-11 09:55:47	23.19	HYG	TPT	V..N
02-M056	20	2004-06-11 10:05:47	23.25	HYG	TPT	V..N
02-M056	20	2004-06-11 10:15:47	23.19	HYG	TPT	V..N
02-M056	20	2004-06-11 10:25:47	23.25	HYG	TPT	V..N
02-M056	20	2004-06-11 10:35:47	23.25	HYG	TPT	V..N
02-M056	20	2004-06-11 10:45:47	23.25	HYG	TPT	V..N
02-M056	20	2004-06-11 10:55:47	23.25	HYG	TPT	V..N
02-M056	20	2004-06-11 11:05:47	23.25	HYG	TPT	V..N
02-M056	20	2004-06-11 11:15:47	23.25	HYG	TPT	V..N
02-M056	20	2004-06-11 11:25:47	23.25	HYG	TPT	V..N
02-M056	20	2004-06-11 11:35:47	23.25	HYG	TPT	V..N
02-M056	20	2004-06-11 11:45:47	23.25	HYG	TPT	V..N
02-M056	20	2004-06-11 11:55:47	23.25	HYG	TPT	V..N
02-M056	20	2004-06-11 12:05:47	23.31	HYG	TPT	V..N
02-M056	20	2004-06-11 12:15:47	23.31	HYG	TPT	V..N
02-M056	20	2004-06-11 12:25:47	23.31	HYG	TPT	V..N
02-M056	20	2004-06-11 12:35:47	23.31	HYG	TPT	V..N
02-M056	20	2004-06-11 12:45:47	23.31	HYG	TPT	V..N
02-M056	20	2004-06-11 12:55:47	23.38	HYG	TPT	V..N
02-M056	20	2004-06-11 13:05:47	23.38	HYG	TPT	V..N
02-M056	20	2004-06-11 13:15:47	23.38	HYG	TPT	V..N
02-M056	20	2004-06-11 13:25:47	23.5	HYG	TPT	V..N
02-M056	20	2004-06-11 13:35:47	23.5	HYG	TPT	V..N
02-M056	20	2004-06-11 13:45:47	23.56	HYG	TPT	V..N
02-M056	20	2004-06-11 13:55:47	23.56	HYG	TPT	V..N
02-M056	20	2004-06-11 14:05:47	23.69	HYG	TPT	V..N
02-M056	20	2004-06-11 14:15:47	23.75	HYG	TPT	V..N
02-M056	20	2004-06-11 14:25:47	23.81	HYG	TPT	V..N
02-M056	20	2004-06-11 14:35:47	23.81	HYG	TPT	V..N
02-M056	20	2004-06-11 14:45:47	23.88	HYG	TPT	V..N
02-M056	20	2004-06-11 14:55:47	23.94	HYG	TPT	V..N
02-M056	20	2004-06-11 15:05:47	24	HYG	TPT	V..N
02-M056	20	2004-06-11 15:15:47	24	HYG	TPT	V..N
02-M056	20	2004-06-11 15:25:47	24.06	HYG	TPT	V..N
02-M056	20	2004-06-11 15:35:47	24.06	HYG	TPT	V..N
02-M056	20	2004-06-11 15:45:47	24.13	HYG	TPT	V..N
02-M056	20	2004-06-11 15:55:47	24.19	HYG	TPT	V..N
02-M056	20	2004-06-11 16:05:47	24.19	HYG	TPT	V..N
02-M056	20	2004-06-11 16:15:47	24.25	HYG	TPT	V..N
02-M056	20	2004-06-11 16:25:47	24.31	HYG	TPT	V..N
02-M056	20	2004-06-11 16:35:47	24.31	HYG	TPT	V..N
02-M056	20	2004-06-11 16:45:47	24.38	HYG	TPT	V..N
02-M056	20	2004-06-11 16:55:47	24.38	HYG	TPT	V..N
02-M056	20	2004-06-11 17:05:47	24.38	HYG	TPT	V..N
02-M056	20	2004-06-11 17:15:47	24.38	HYG	TPT	V..N
02-M056	20	2004-06-11 17:25:47	24.44	HYG	TPT	V..N
02-M056	20	2004-06-11 17:35:47	24.5	HYG	TPT	V..N
02-M056	20	2004-06-11 17:45:47	24.56	HYG	TPT	V..N
02-M056	20	2004-06-11 17:55:47	24.56	HYG	TPT	V..N
02-M056	20	2004-06-11 18:05:47	24.63	HYG	TPT	V..N
02-M056	20	2004-06-11 18:15:47	24.63	HYG	TPT	V..N
02-M056	20	2004-06-11 18:25:47	24.88	HYG	TPT	V..N
02-M056	20	2004-06-11 18:35:47	25.25	HYG	TPT	V..N
02-M056	20	2004-06-11 18:45:47	25.56	HYG	TPT	V..N
02-M056	20	2004-06-11 18:55:47	25.81	HYG	TPT	V..N
02-M056	20	2004-06-11 19:05:47	25.81	HYG	TPT	V..N
02-M056	20	2004-06-11 19:15:47	25.81	HYG	TPT	V..N
02-M056	20	2004-06-11 19:25:47	25.75	HYG	TPT	V..N
02-M056	20	2004-06-11 19:35:47	25.69	HYG	TPT	V..N
02-M056	20	2004-06-11 19:45:47	25.69	HYG	TPT	V..N
02-M056	20	2004-06-11 19:55:47	25.69	HYG	TPT	V..N
02-M056	20	2004-06-11 20:05:47	25.75	HYG	TPT	V..N
02-M056	20	2004-06-11 20:15:47	25.75	HYG	TPT	V..N
02-M056	20	2004-06-11 20:25:47	25.75	HYG	TPT	V..N
02-M056	20	2004-06-11 20:35:47	25.75	HYG	TPT	V..N
02-M056	20	2004-06-11 20:45:47	25.75	HYG	TPT	V..N
02-M056	20	2004-06-11 20:55:47	25.75	HYG	TPT	V..N
02-M056	20	2004-06-11 21:05:47	25.69	HYG	TPT	V..N
02-M056	20	2004-06-11 21:15:47	25.69	HYG	TPT	V..N
02-M056	20	2004-06-11 21:25:47	25.63	HYG	TPT	V..N
02-M056	20	2004-06-11 21:35:47	25.63	HYG	TPT	V..N
02-M056	20	2004-06-11 21:45:47	25.63	HYG	TPT	V..N
02-M056	20	2004-06-11 21:55:47	25.63	HYG	TPT	V..N
02-M056	20	2004-06-11 22:05:47	25.56	HYG	TPT	V..N
02-M056	20	2004-06-11 22:15:47	25.38	HYG	TPT	V..N
02-M056	20	2004-06-11 22:25:47	25.38	HYG	TPT	V..N
02-M056	20	2004-06-11 22:35:47	25.38	HYG	TPT	V..N
02-M056	20	2004-06-11 22:45:47	25.31	HYG	TPT	V..N
02-M056	20	2004-06-11 22:55:47	25.25	HYG	TPT	V..N
02-M056	20	2004-06-11 23:05:47	25.25	HYG	TPT	V..N
02-M056	20	2004-06-11 23:15:47	25.19	HYG	TPT	V..N
02-M056	20	2004-06-11 23:25:47	25.13	HYG	TPT	V..N
02-M056	20	2004-06-11 23:35:47	25.06	HYG	TPT	V..N
02-M056	20	2004-06-11 23:45:47	25	HYG	TPT	V..N
02-M056	20	2004-06-11 23:55:47	25	HYG	TPT	V..N
02-M056	20	2004-06-12 00:05:47	24.88	HYG	TPT	V..N
02-M056	20	2004-06-12 00:15:47	24.88	HYG	TPT	V..N
02-M056	20	2004-06-12 00:25:47	24.81	HYG	TPT	V..N
02-M056	20	2004-06-12 00:35:47	24.75	HYG	TPT	V..N
02-M056	20	2004-06-12 00:45:47	24.69	HYG	TPT	V..N
02-M056	20	2004-06-12 00:55:47	24.69	HYG	TPT	V..N
02-M056	20	2004-06-12 01:05:47	24.63	HYG	TPT	V..N
02-M056	20	2004-06-12 01:15:47	24.56	HYG	TPT	V..N
02-M056	20	2004-06-12 01:25:47	24.56	HYG	TPT	V..N
02-M056	20	2004-06-12 01:35:47	24.5	HYG	TPT	V..N
02-M056	20	2004-06-12 01:45:47	24.44	HYG	TPT	V..N
02-M056	20	2004-06-12 01:55:47	24.38	HYG	TPT	V..N
02-M056	20	2004-06-12 02:05:47	24.38	HYG	TPT	V..N
02-M056	20	2004-06-12 02:15:47	24.31	HYG	TPT	V..N
02-M056	20	2004-06-12 02:25:47	24.31	HYG	TPT	V..N
02-M056	20	2004-06-12 02:35:47	24.19	HYG	TPT	V..N
02-M056	20	2004-06-12 02:45:47	24.19	HYG	TPT	V..N
02-M056	20	2004-06-12 02:55:47	24.13	HYG	TPT	V..N
02-M056	20	2004-06-12 03:05:47	24.06	HYG	TPT	V..N
02-M056	20	2004-06-12 03:15:47	24.06	HYG	TPT	V..N
02-M056	20	2004-06-12 03:25:47	24	HYG	TPT	V..N
02-M056	20	2004-06-12 03:35:47	24	HYG	TPT	V..N
02-M056	20	2004-06-12 03:45:47	23.94	HYG	TPT	V..N
02-M056	20	2004-06-12 03:55:47	23.88	HYG	TPT	V..N
02-M056	20	2004-06-12 04:05:47	23.88	HYG	TPT	V..N
02-M056	20	2004-06-12 04:15:47	23.81	HYG	TPT	V..N
02-M056	20	2004-06-12 04:25:47	23.81	HYG	TPT	V..N
02-M056	20	2004-06-12 04:35:47	23.69	HYG	TPT	V..N
02-M056	20	2004-06-12 04:45:47	23.69	HYG	TPT	V..N
02-M056	20	2004-06-12 04:55:47	23.63	HYG	TPT	V..N
02-M056	20	2004-06-12 05:05:47	23.63	HYG	TPT	V..N
02-M056	20	2004-06-12 05:15:47	23.56	HYG	TPT	V..N
02-M056	20	2004-06-12 05:25:47	23.56	HYG	TPT	V..N
02-M056	20	2004-06-12 05:35:47	23.5	HYG	TPT	V..N
02-M056	20	2004-06-12 05:45:47	23.44	HYG	TPT	V..N
02-M056	20	2004-06-12 05:55:47	23.44	HYG	TPT	V..N
02-M056	20	2004-06-12 06:05:47	23.38	HYG	TPT	V..N
02-M056	20	2004-06-12 06:15:47	23.38	HYG	TPT	V..N
02-M056	20	2004-06-12 06:25:47	23.31	HYG	TPT	V..N
02-M056	20	2004-06-12 06:35:47	23.25	HYG	TPT	V..N
02-M056	20	2004-06-12 06:45:47	23.25	HYG	TPT	V..N
02-M056	20	2004-06-12 06:55:47	23.19	HYG	TPT	V..N
02-M056	20	2004-06-12 07:05:47	23.19	HYG	TPT	V..N
02-M056	20	2004-06-12 07:15:47	23.13	HYG	TPT	V..N
02-M056	20	2004-06-12 07:25:47	23.13	HYG	TPT	V..N
02-M056	20	2004-06-12 07:35:47	23.06	HYG	TPT	V..N
02-M056	20	2004-06-12 07:45:47	23.06	HYG	TPT	V..N
02-M056	20	2004-06-12 07:55:47	23.06	HYG	TPT	V..N
02-M056	20	2004-06-12 08:05:47	23.13	HYG	TPT	V..N
02-M056	20	2004-06-12 08:15:47	23.13	HYG	TPT	V..N
02-M056	20	2004-06-12 08:25:47	23.13	HYG	TPT	V..N
02-M056	20	2004-06-12 08:35:47	23.13	HYG	TPT	V..N
02-M056	20	2004-06-12 08:45:47	23.06	HYG	TPT	V..N
02-M056	20	2004-06-12 08:55:47	23	HYG	TPT	V..N
02-M056	20	2004-06-12 09:05:47	23	HYG	TPT	V..N
02-M056	20	2004-06-12 09:15:47	23	HYG	TPT	V..N
02-M056	20	2004-06-12 09:25:47	23	HYG	TPT	V..N
02-M056	20	2004-06-12 09:35:47	23	HYG	TPT	V..N
02-M056	20	2004-06-12 09:45:47	23	HYG	TPT	V..N
02-M056	20	2004-06-12 09:55:47	23.06	HYG	TPT	V..N
02-M056	20	2004-06-12 10:05:47	23.06	HYG	TPT	V..N
02-M056	20	2004-06-12 10:15:47	23.13	HYG	TPT	V..N
02-M056	20	2004-06-12 10:25:47	23.19	HYG	TPT	V..N
02-M056	20	2004-06-12 10:35:47	23.25	HYG	TPT	V..N
02-M056	20	2004-06-12 10:45:47	23.38	HYG	TPT	V..N
02-M056	20	2004-06-12 10:55:47	23.44	HYG	TPT	V..N
02-M056	20	2004-06-12 11:05:47	23.5	HYG	TPT	V..N
02-M056	20	2004-06-12 11:15:47	23.56	HYG	TPT	V..N
02-M056	20	2004-06-12 11:25:47	23.63	HYG	TPT	V..N
02-M056	20	2004-06-12 11:35:47	23.69	HYG	TPT	V..N
02-M056	20	2004-06-12 11:45:47	23.69	HYG	TPT	V..N
02-M056	20	2004-06-12 11:55:47	23.69	HYG	TPT	V..N
02-M056	20	2004-06-12 12:05:47	23.75	HYG	TPT	V..N
02-M056	20	2004-06-12 12:15:47	23.75	HYG	TPT	V..N
02-M056	20	2004-06-12 12:25:47	23.88	HYG	TPT	V..N
02-M056	20	2004-06-12 12:35:47	23.94	HYG	TPT	V..N
02-M056	20	2004-06-12 12:45:47	23.94	HYG	TPT	V..N
02-M056	20	2004-06-12 12:55:47	23.94	HYG	TPT	V..N
02-M056	20	2004-06-12 13:05:47	23.94	HYG	TPT	V..N
02-M056	20	2004-06-12 13:15:47	23.94	HYG	TPT	V..N
02-M056	20	2004-06-12 13:25:47	23.94	HYG	TPT	V..N
02-M056	20	2004-06-12 13:35:47	24	HYG	TPT	V..N
02-M056	20	2004-06-12 13:45:47	24	HYG	TPT	V..N
02-M056	20	2004-06-12 13:55:47	24	HYG	TPT	V..N
02-M056	20	2004-06-12 14:05:47	24	HYG	TPT	V..N
02-M056	20	2004-06-12 14:15:47	24.06	HYG	TPT	V..N
02-M056	20	2004-06-12 14:25:47	24.06	HYG	TPT	V..N
02-M056	20	2004-06-12 14:35:47	24.06	HYG	TPT	V..N
02-M056	20	2004-06-12 14:45:47	24.06	HYG	TPT	V..N
02-M056	20	2004-06-12 14:55:47	24.06	HYG	TPT	V..N
02-M056	20	2004-06-12 15:05:47	24	HYG	TPT	V..N
02-M056	20	2004-06-12 15:15:47	24.06	HYG	TPT	V..N
02-M056	20	2004-06-12 15:25:47	24	HYG	TPT	V..N
02-M056	20	2004-06-12 15:35:47	24	HYG	TPT	V..N
02-M056	20	2004-06-12 15:45:47	24	HYG	TPT	V..N
02-M056	20	2004-06-12 15:55:47	24.06	HYG	TPT	V..N
02-M056	20	2004-06-12 16:05:47	24	HYG	TPT	V..N
02-M056	20	2004-06-12 16:15:47	24	HYG	TPT	V..N
02-M056	20	2004-06-12 16:25:47	24	HYG	TPT	V..N
02-M056	20	2004-06-12 16:35:47	24	HYG	TPT	V..N
02-M056	20	2004-06-12 16:45:47	24.06	HYG	TPT	V..N
02-M056	20	2004-06-12 16:55:47	24	HYG	TPT	V..N
02-M056	20	2004-06-12 17:05:47	24.06	HYG	TPT	V..N
02-M056	20	2004-06-12 17:15:47	24.06	HYG	TPT	V..N
02-M056	20	2004-06-12 17:25:47	24.13	HYG	TPT	V..N
02-M056	20	2004-06-12 17:35:47	24.13	HYG	TPT	V..N
02-M056	20	2004-06-12 17:45:47	24.13	HYG	TPT	V..N
02-M056	20	2004-06-12 17:55:47	24.13	HYG	TPT	V..N
02-M056	20	2004-06-12 18:05:47	24.13	HYG	TPT	V..N
02-M056	20	2004-06-12 18:15:47	24.13	HYG	TPT	V..N
02-M056	20	2004-06-12 18:25:47	24.19	HYG	TPT	V..N
02-M056	20	2004-06-12 18:35:47	24.19	HYG	TPT	V..N
02-M056	20	2004-06-12 18:45:47	24.19	HYG	TPT	V..N
02-M056	20	2004-06-12 18:55:47	24.19	HYG	TPT	V..N
02-M056	20	2004-06-12 19:05:47	24.19	HYG	TPT	V..N
02-M056	20	2004-06-12 19:15:47	24.19	HYG	TPT	V..N
02-M056	20	2004-06-12 19:25:47	24.19	HYG	TPT	V..N
02-M056	20	2004-06-12 19:35:47	24.19	HYG	TPT	V..N
02-M056	20	2004-06-12 19:45:47	24.19	HYG	TPT	V..N
02-M056	20	2004-06-12 19:55:47	24.19	HYG	TPT	V..N
02-M056	20	2004-06-12 20:05:47	24.13	HYG	TPT	V..N
02-M056	20	2004-06-12 20:15:47	24.13	HYG	TPT	V..N
02-M056	20	2004-06-12 20:25:47	24.06	HYG	TPT	V..N
02-M056	20	2004-06-12 20:35:47	24.06	HYG	TPT	V..N
02-M056	20	2004-06-12 20:45:47	24.06	HYG	TPT	V..N
02-M056	20	2004-06-12 20:55:47	24.06	HYG	TPT	V..N
02-M056	20	2004-06-12 21:05:47	24.06	HYG	TPT	V..N
02-M056	20	2004-06-12 21:15:47	24	HYG	TPT	V..N
02-M056	20	2004-06-12 21:25:47	24	HYG	TPT	V..N
02-M056	20	2004-06-12 21:35:47	23.94	HYG	TPT	V..N
02-M056	20	2004-06-12 21:45:47	23.94	HYG	TPT	V..N
02-M056	20	2004-06-12 21:55:47	23.94	HYG	TPT	V..N
02-M056	20	2004-06-12 22:05:47	24	HYG	TPT	V..N
02-M056	20	2004-06-12 22:15:47	24	HYG	TPT	V..N
02-M056	20	2004-06-12 22:25:47	24.06	HYG	TPT	V..N
02-M056	20	2004-06-12 22:35:47	24.13	HYG	TPT	V..N
02-M056	20	2004-06-12 22:45:47	24.13	HYG	TPT	V..N
02-M056	20	2004-06-12 22:55:47	24.19	HYG	TPT	V..N
02-M056	20	2004-06-12 23:05:47	24.19	HYG	TPT	V..N
02-M056	20	2004-06-12 23:15:47	24.13	HYG	TPT	V..N
02-M056	20	2004-06-12 23:25:47	24.13	HYG	TPT	V..N
02-M056	20	2004-06-12 23:35:47	24.06	HYG	TPT	V..N
02-M056	20	2004-06-12 23:45:47	24	HYG	TPT	V..N
02-M056	20	2004-06-12 23:55:47	23.94	HYG	TPT	V..N
02-M056	20	2004-06-13 00:05:47	23.88	HYG	TPT	V..N
02-M056	20	2004-06-13 00:15:47	23.81	HYG	TPT	V..N
02-M056	20	2004-06-13 00:25:47	23.75	HYG	TPT	V..N
02-M056	20	2004-06-13 00:35:47	23.69	HYG	TPT	V..N
02-M056	20	2004-06-13 00:45:47	23.63	HYG	TPT	V..N
02-M056	20	2004-06-13 00:55:47	23.56	HYG	TPT	V..N
02-M056	20	2004-06-13 01:05:47	23.56	HYG	TPT	V..N
02-M056	20	2004-06-13 01:15:47	23.44	HYG	TPT	V..N
02-M056	20	2004-06-13 01:25:47	23.44	HYG	TPT	V..N
02-M056	20	2004-06-13 01:35:47	23.38	HYG	TPT	V..N
02-M056	20	2004-06-13 01:45:47	23.31	HYG	TPT	V..N
02-M056	20	2004-06-13 01:55:47	23.31	HYG	TPT	V..N
02-M056	20	2004-06-13 02:05:47	23.19	HYG	TPT	V..N
02-M056	20	2004-06-13 02:15:47	23.19	HYG	TPT	V..N
02-M056	20	2004-06-13 02:25:47	23.13	HYG	TPT	V..N
02-M056	20	2004-06-13 02:35:47	23.06	HYG	TPT	V..N
02-M056	20	2004-06-13 02:45:47	23.06	HYG	TPT	V..N
02-M056	20	2004-06-13 02:55:47	23	HYG	TPT	V..N
02-M056	20	2004-06-13 03:05:47	22.94	HYG	TPT	V..N
02-M056	20	2004-06-13 03:15:47	22.94	HYG	TPT	V..N
02-M056	20	2004-06-13 03:25:47	22.88	HYG	TPT	V..N
02-M056	20	2004-06-13 03:35:47	22.88	HYG	TPT	V..N
02-M056	20	2004-06-13 03:45:47	22.81	HYG	TPT	V..N
02-M056	20	2004-06-13 03:55:47	22.81	HYG	TPT	V..N
02-M056	20	2004-06-13 04:05:47	22.75	HYG	TPT	V..N
02-M056	20	2004-06-13 04:15:47	22.69	HYG	TPT	V..N
02-M056	20	2004-06-13 04:25:47	22.63	HYG	TPT	V..N
02-M056	20	2004-06-13 04:35:47	22.56	HYG	TPT	V..N
02-M056	20	2004-06-13 04:45:47	22.56	HYG	TPT	V..N
02-M056	20	2004-06-13 04:55:47	22.5	HYG	TPT	V..N
02-M056	20	2004-06-13 05:05:47	22.44	HYG	TPT	V..N
02-M056	20	2004-06-13 05:15:47	22.38	HYG	TPT	V..N
02-M056	20	2004-06-13 05:25:47	22.31	HYG	TPT	V..N
02-M056	20	2004-06-13 05:35:47	22.25	HYG	TPT	V..N
02-M056	20	2004-06-13 05:45:47	22.25	HYG	TPT	V..N
02-M056	20	2004-06-13 05:55:47	22.19	HYG	TPT	V..N
02-M056	20	2004-06-13 06:05:47	22.13	HYG	TPT	V..N
02-M056	20	2004-06-13 06:15:47	22.06	HYG	TPT	V..N
02-M056	20	2004-06-13 06:25:47	22	HYG	TPT	V..N
02-M056	20	2004-06-13 06:35:47	21.94	HYG	TPT	V..N
02-M056	20	2004-06-13 06:45:47	21.94	HYG	TPT	V..N
02-M056	20	2004-06-13 06:55:47	21.88	HYG	TPT	V..N
02-M056	20	2004-06-13 07:05:47	21.88	HYG	TPT	V..N
02-M056	20	2004-06-13 07:15:47	21.81	HYG	TPT	V..N
02-M056	20	2004-06-13 07:25:47	21.88	HYG	TPT	V..N
02-M056	20	2004-06-13 07:35:47	21.88	HYG	TPT	V..N
02-M056	20	2004-06-13 07:45:47	21.88	HYG	TPT	V..N
02-M056	20	2004-06-13 07:55:47	21.94	HYG	TPT	V..N
02-M056	20	2004-06-13 08:05:47	22	HYG	TPT	V..N
02-M056	20	2004-06-13 08:15:47	22.13	HYG	TPT	V..N
02-M056	20	2004-06-13 08:25:47	22.19	HYG	TPT	V..N
02-M056	20	2004-06-13 08:35:47	22.31	HYG	TPT	V..N
02-M056	20	2004-06-13 08:45:47	22.38	HYG	TPT	V..N
02-M056	20	2004-06-13 08:55:47	22.44	HYG	TPT	V..N
02-M056	20	2004-06-13 09:05:47	22.44	HYG	TPT	V..N
02-M056	20	2004-06-13 09:15:47	22.44	HYG	TPT	V..N
02-M056	20	2004-06-13 09:25:47	22.31	HYG	TPT	V..N
02-M056	20	2004-06-13 09:35:47	22.19	HYG	TPT	V..N
02-M056	20	2004-06-13 09:45:47	22.25	HYG	TPT	V..N
02-M056	20	2004-06-13 09:55:47	22.31	HYG	TPT	V..N
02-M056	20	2004-06-13 10:05:47	22.38	HYG	TPT	V..N
02-M056	20	2004-06-13 10:15:47	22.44	HYG	TPT	V..N
02-M056	20	2004-06-13 10:25:47	22.5	HYG	TPT	V..N
02-M056	20	2004-06-13 10:35:47	22.56	HYG	TPT	V..N
02-M056	20	2004-06-13 10:45:47	22.56	HYG	TPT	V..N
02-M056	20	2004-06-13 10:55:47	22.56	HYG	TPT	V..N
02-M056	20	2004-06-13 11:05:47	22.63	HYG	TPT	V..N
02-M056	20	2004-06-13 11:15:47	22.69	HYG	TPT	V..N
02-M056	20	2004-06-13 11:25:47	22.69	HYG	TPT	V..N
02-M056	20	2004-06-13 11:35:47	22.69	HYG	TPT	V..N
02-M056	20	2004-06-13 11:45:47	22.75	HYG	TPT	V..N
02-M056	20	2004-06-13 11:55:47	22.81	HYG	TPT	V..N
02-M056	20	2004-06-13 12:05:47	22.81	HYG	TPT	V..N
02-M056	20	2004-06-13 12:15:47	22.88	HYG	TPT	V..N
02-M056	20	2004-06-13 12:25:47	22.88	HYG	TPT	V..N
02-M056	20	2004-06-13 12:35:47	22.94	HYG	TPT	V..N
02-M056	20	2004-06-13 12:45:47	22.94	HYG	TPT	V..N
02-M056	20	2004-06-13 12:55:47	23.06	HYG	TPT	V..N
02-M056	20	2004-06-13 13:05:47	23.13	HYG	TPT	V..N
02-M056	20	2004-06-13 13:15:47	23.19	HYG	TPT	V..N
02-M056	20	2004-06-13 13:25:47	23.19	HYG	TPT	V..N
02-M056	20	2004-06-13 13:35:47	23.19	HYG	TPT	V..N
02-M056	20	2004-06-13 13:45:47	23.25	HYG	TPT	V..N
02-M056	20	2004-06-13 13:55:47	23.31	HYG	TPT	V..N
02-M056	20	2004-06-13 14:05:47	23.31	HYG	TPT	V..N
02-M056	20	2004-06-13 14:15:47	23.38	HYG	TPT	V..N
02-M056	20	2004-06-13 14:25:47	23.38	HYG	TPT	V..N
02-M056	20	2004-06-13 14:35:47	23.38	HYG	TPT	V..N
02-M056	20	2004-06-13 14:45:47	23.44	HYG	TPT	V..N
02-M056	20	2004-06-13 14:55:47	23.44	HYG	TPT	V..N
02-M056	20	2004-06-13 15:05:47	23.44	HYG	TPT	V..N
02-M056	20	2004-06-13 15:15:47	23.44	HYG	TPT	V..N
02-M056	20	2004-06-13 15:25:47	23.44	HYG	TPT	V..N
02-M056	20	2004-06-13 15:35:47	23.38	HYG	TPT	V..N
02-M056	20	2004-06-13 15:45:47	23.38	HYG	TPT	V..N
02-M056	20	2004-06-13 15:55:47	23.31	HYG	TPT	V..N
02-M056	20	2004-06-13 16:05:47	23.31	HYG	TPT	V..N
02-M056	20	2004-06-13 16:15:47	23.31	HYG	TPT	V..N
02-M056	20	2004-06-13 16:25:47	23.31	HYG	TPT	V..N
02-M056	20	2004-06-13 16:35:47	23.31	HYG	TPT	V..N
02-M056	20	2004-06-13 16:45:47	23.31	HYG	TPT	V..N
02-M056	20	2004-06-13 16:55:47	23.25	HYG	TPT	V..N
02-M056	20	2004-06-13 17:05:47	23.25	HYG	TPT	V..N
02-M056	20	2004-06-13 17:15:47	23.25	HYG	TPT	V..N
02-M056	20	2004-06-13 17:25:47	23.25	HYG	TPT	V..N
02-M056	20	2004-06-13 17:35:47	23.25	HYG	TPT	V..N
02-M056	20	2004-06-13 17:45:47	23.25	HYG	TPT	V..N
02-M056	20	2004-06-13 17:55:47	23.25	HYG	TPT	V..N
02-M056	20	2004-06-13 18:05:47	23.25	HYG	TPT	V..N
02-M056	20	2004-06-13 18:15:47	23.19	HYG	TPT	V..N
02-M056	20	2004-06-13 18:25:47	23.19	HYG	TPT	V..N
02-M056	20	2004-06-13 18:35:47	23.25	HYG	TPT	V..N
02-M056	20	2004-06-13 18:45:47	23.19	HYG	TPT	V..N
02-M056	20	2004-06-13 18:55:47	23.19	HYG	TPT	V..N
02-M056	20	2004-06-13 19:05:47	23.19	HYG	TPT	V..N
02-M056	20	2004-06-13 19:15:47	23.19	HYG	TPT	V..N
02-M056	20	2004-06-13 19:25:47	23.25	HYG	TPT	V..N
02-M056	20	2004-06-13 19:35:47	23.25	HYG	TPT	V..N
02-M056	20	2004-06-13 19:45:47	23.31	HYG	TPT	V..N
02-M056	20	2004-06-13 19:55:47	23.31	HYG	TPT	V..N
02-M056	20	2004-06-13 20:05:47	23.44	HYG	TPT	V..N
02-M056	20	2004-06-13 20:15:47	23.5	HYG	TPT	V..N
02-M056	20	2004-06-13 20:25:47	23.5	HYG	TPT	V..N
02-M056	20	2004-06-13 20:35:47	23.56	HYG	TPT	V..N
02-M056	20	2004-06-13 20:45:47	23.56	HYG	TPT	V..N
02-M056	20	2004-06-13 20:55:47	23.63	HYG	TPT	V..N
02-M056	20	2004-06-13 21:05:47	23.63	HYG	TPT	V..N
02-M056	20	2004-06-13 21:15:47	23.63	HYG	TPT	V..N
02-M056	20	2004-06-13 21:25:47	23.69	HYG	TPT	V..N
02-M056	20	2004-06-13 21:35:47	23.69	HYG	TPT	V..N
02-M056	20	2004-06-13 21:45:47	23.69	HYG	TPT	V..N
02-M056	20	2004-06-13 21:55:47	23.69	HYG	TPT	V..N
02-M056	20	2004-06-13 22:05:47	23.69	HYG	TPT	V..N
02-M056	20	2004-06-13 22:15:47	23.69	HYG	TPT	V..N
02-M056	20	2004-06-13 22:25:47	23.69	HYG	TPT	V..N
02-M056	20	2004-06-13 22:35:47	23.69	HYG	TPT	V..N
02-M056	20	2004-06-13 22:45:47	23.69	HYG	TPT	V..N
02-M056	20	2004-06-13 22:55:47	23.69	HYG	TPT	V..N
02-M056	20	2004-06-13 23:05:47	23.69	HYG	TPT	V..N
02-M056	20	2004-06-13 23:15:47	23.69	HYG	TPT	V..N
02-M056	20	2004-06-13 23:25:47	23.63	HYG	TPT	V..N
02-M056	20	2004-06-13 23:35:47	23.63	HYG	TPT	V..N
02-M056	20	2004-06-13 23:45:47	23.63	HYG	TPT	V..N
02-M056	20	2004-06-13 23:55:47	23.56	HYG	TPT	V..N
02-M056	20	2004-06-14 00:05:47	23.5	HYG	TPT	V..N
02-M056	20	2004-06-14 00:15:47	23.44	HYG	TPT	V..N
02-M056	20	2004-06-14 00:25:47	23.38	HYG	TPT	V..N
02-M056	20	2004-06-14 00:35:47	23.31	HYG	TPT	V..N
02-M056	20	2004-06-14 00:45:47	23.31	HYG	TPT	V..N
02-M056	20	2004-06-14 00:55:47	23.25	HYG	TPT	V..N
02-M056	20	2004-06-14 01:05:47	23.25	HYG	TPT	V..N
02-M056	20	2004-06-14 01:15:47	23.19	HYG	TPT	V..N
02-M056	20	2004-06-14 01:25:47	23.13	HYG	TPT	V..N
02-M056	20	2004-06-14 01:35:47	23.06	HYG	TPT	V..N
02-M056	20	2004-06-14 01:45:47	23	HYG	TPT	V..N
02-M056	20	2004-06-14 01:55:47	22.88	HYG	TPT	V..N
02-M056	20	2004-06-14 02:05:47	22.88	HYG	TPT	V..N
02-M056	20	2004-06-14 02:15:47	22.81	HYG	TPT	V..N
02-M056	20	2004-06-14 02:25:47	22.69	HYG	TPT	V..N
02-M056	20	2004-06-14 02:35:47	22.69	HYG	TPT	V..N
02-M056	20	2004-06-14 02:45:47	22.56	HYG	TPT	V..N
02-M056	20	2004-06-14 02:55:47	22.5	HYG	TPT	V..N
02-M056	20	2004-06-14 03:05:47	22.44	HYG	TPT	V..N
02-M056	20	2004-06-14 03:15:47	22.44	HYG	TPT	V..N
02-M056	20	2004-06-14 03:25:47	22.31	HYG	TPT	V..N
02-M056	20	2004-06-14 03:35:47	22.31	HYG	TPT	V..N
02-M056	20	2004-06-14 03:45:47	22.19	HYG	TPT	V..N
02-M056	20	2004-06-14 03:55:47	22.19	HYG	TPT	V..N
02-M056	20	2004-06-14 04:05:47	22.13	HYG	TPT	V..N
02-M056	20	2004-06-14 04:15:47	22.06	HYG	TPT	V..N
02-M056	20	2004-06-14 04:25:47	22	HYG	TPT	V..N
02-M056	20	2004-06-14 04:35:47	21.94	HYG	TPT	V..N
02-M056	20	2004-06-14 04:45:47	21.88	HYG	TPT	V..N
02-M056	20	2004-06-14 04:55:47	21.81	HYG	TPT	V..N
02-M056	20	2004-06-14 05:05:47	21.75	HYG	TPT	V..N
02-M056	20	2004-06-14 05:15:47	21.69	HYG	TPT	V..N
02-M056	20	2004-06-14 05:25:47	21.63	HYG	TPT	V..N
02-M056	20	2004-06-14 05:35:47	21.63	HYG	TPT	V..N
02-M056	20	2004-06-14 05:45:47	21.56	HYG	TPT	V..N
02-M056	20	2004-06-14 05:55:47	21.5	HYG	TPT	V..N
02-M056	20	2004-06-14 06:05:47	21.44	HYG	TPT	V..N
02-M056	20	2004-06-14 06:15:47	21.44	HYG	TPT	V..N
02-M056	20	2004-06-14 06:25:47	21.38	HYG	TPT	V..N
02-M056	20	2004-06-14 06:35:47	21.31	HYG	TPT	V..N
02-M056	20	2004-06-14 06:45:47	21.31	HYG	TPT	V..N
02-M056	20	2004-06-14 06:55:47	21.25	HYG	TPT	V..N
02-M056	20	2004-06-14 07:05:47	21.25	HYG	TPT	V..N
02-M056	20	2004-06-14 07:15:47	21.19	HYG	TPT	V..N
02-M056	20	2004-06-14 07:25:47	21.25	HYG	TPT	V..N
02-M056	20	2004-06-14 07:35:47	21.19	HYG	TPT	V..N
02-M056	20	2004-06-14 07:45:47	21.19	HYG	TPT	V..N
02-M056	20	2004-06-14 07:55:47	21.25	HYG	TPT	V..N
02-M056	20	2004-06-14 08:05:47	21.38	HYG	TPT	V..N
02-M056	20	2004-06-14 08:15:47	21.5	HYG	TPT	V..N
02-M056	20	2004-06-14 08:25:47	21.5	HYG	TPT	V..N
02-M056	20	2004-06-14 08:35:47	21.44	HYG	TPT	V..N
02-M056	20	2004-06-14 08:45:47	21.44	HYG	TPT	V..N
02-M056	20	2004-06-14 08:55:47	21.38	HYG	TPT	V..N
02-M056	20	2004-06-14 09:05:47	21.38	HYG	TPT	V..N
02-M056	20	2004-06-14 09:15:47	21.31	HYG	TPT	V..N
02-M056	20	2004-06-14 09:25:47	21.38	HYG	TPT	V..N
02-M056	20	2004-06-14 09:35:47	21.38	HYG	TPT	V..N
02-M056	20	2004-06-14 09:45:47	21.38	HYG	TPT	V..N
02-M056	20	2004-06-14 09:55:47	21.44	HYG	TPT	V..N
02-M056	20	2004-06-14 10:05:47	21.44	HYG	TPT	V..N
02-M056	20	2004-06-14 10:15:47	21.5	HYG	TPT	V..N
02-M056	20	2004-06-14 10:25:47	21.5	HYG	TPT	V..N
02-M056	20	2004-06-14 10:35:47	21.5	HYG	TPT	V..N
02-M056	20	2004-06-14 10:45:47	21.5	HYG	TPT	V..N
02-M056	20	2004-06-14 10:55:47	21.5	HYG	TPT	V..N
02-M056	20	2004-06-14 11:05:47	21.56	HYG	TPT	V..N
02-M056	20	2004-06-14 11:15:47	21.56	HYG	TPT	V..N
02-M056	20	2004-06-14 11:25:47	21.56	HYG	TPT	V..N
02-M056	20	2004-06-14 11:35:47	21.56	HYG	TPT	V..N
02-M056	20	2004-06-14 11:45:47	21.63	HYG	TPT	V..N
02-M056	20	2004-06-14 11:55:47	21.63	HYG	TPT	V..N
02-M056	20	2004-06-14 12:05:47	21.63	HYG	TPT	V..N
02-M056	20	2004-06-14 12:15:47	21.63	HYG	TPT	V..N
02-M056	20	2004-06-14 12:25:47	21.63	HYG	TPT	V..N
02-M056	20	2004-06-14 12:35:47	21.63	HYG	TPT	V..N
02-M056	20	2004-06-14 12:45:47	21.63	HYG	TPT	V..N
02-M056	20	2004-06-14 12:55:47	21.63	HYG	TPT	V..N
02-M056	20	2004-06-14 13:05:47	21.63	HYG	TPT	V..N
02-M056	20	2004-06-14 13:15:47	21.63	HYG	TPT	V..N
02-M056	20	2004-06-14 13:25:47	21.63	HYG	TPT	V..N
02-M056	20	2004-06-14 13:35:47	21.63	HYG	TPT	V..N
02-M056	20	2004-06-14 13:45:47	21.63	HYG	TPT	V..N
02-M056	20	2004-06-14 13:55:47	21.63	HYG	TPT	V..N
02-M056	20	2004-06-14 14:05:47	21.63	HYG	TPT	V..N
02-M056	20	2004-06-14 14:15:47	21.63	HYG	TPT	V..N
02-M056	20	2004-06-14 14:25:47	21.63	HYG	TPT	V..N
02-M056	20	2004-06-14 14:35:47	21.69	HYG	TPT	V..N
02-M056	20	2004-06-14 14:45:47	21.69	HYG	TPT	V..N
02-M056	20	2004-06-14 14:55:47	21.69	HYG	TPT	V..N
02-M056	20	2004-06-14 15:05:47	21.69	HYG	TPT	V..N
02-M056	20	2004-06-14 15:15:47	21.69	HYG	TPT	V..N
02-M056	20	2004-06-14 15:25:47	21.69	HYG	TPT	V..N
02-M056	20	2004-06-14 15:35:47	21.75	HYG	TPT	V..N
02-M056	20	2004-06-14 15:45:47	21.75	HYG	TPT	V..N
02-M056	20	2004-06-14 15:55:47	21.75	HYG	TPT	V..N
02-M056	20	2004-06-14 16:05:47	21.75	HYG	TPT	V..N
02-M056	20	2004-06-14 16:15:47	21.81	HYG	TPT	V..N
02-M056	20	2004-06-14 16:25:47	21.81	HYG	TPT	V..N
02-M056	20	2004-06-14 16:35:47	21.81	HYG	TPT	V..N
02-M056	20	2004-06-14 16:45:47	21.88	HYG	TPT	V..N
02-M056	20	2004-06-14 16:55:47	21.88	HYG	TPT	V..N
02-M056	20	2004-06-14 17:05:47	21.88	HYG	TPT	V..N
02-M056	20	2004-06-14 17:15:47	21.88	HYG	TPT	V..N
02-M056	20	2004-06-14 17:25:47	21.88	HYG	TPT	V..N
02-M056	20	2004-06-14 17:35:47	21.94	HYG	TPT	V..N
02-M056	20	2004-06-14 17:45:47	21.94	HYG	TPT	V..N
02-M056	20	2004-06-14 17:55:47	22	HYG	TPT	V..N
02-M056	20	2004-06-14 18:05:47	22	HYG	TPT	V..N
02-M056	20	2004-06-14 18:15:47	22	HYG	TPT	V..N
02-M056	20	2004-06-14 18:25:47	22	HYG	TPT	V..N
02-M056	20	2004-06-14 18:35:47	22	HYG	TPT	V..N
02-M056	20	2004-06-14 18:45:47	22.06	HYG	TPT	V..N
02-M056	20	2004-06-14 18:55:47	22.13	HYG	TPT	V..N
02-M056	20	2004-06-14 19:05:47	22.19	HYG	TPT	V..N
02-M056	20	2004-06-14 19:15:47	22.25	HYG	TPT	V..N
02-M056	20	2004-06-14 19:25:47	22.31	HYG	TPT	V..N
02-M056	20	2004-06-14 19:35:47	22.31	HYG	TPT	V..N
02-M056	20	2004-06-14 19:45:47	22.44	HYG	TPT	V..N
02-M056	20	2004-06-14 19:55:47	22.44	HYG	TPT	V..N
02-M056	20	2004-06-14 20:05:47	22.5	HYG	TPT	V..N
02-M056	20	2004-06-14 20:15:47	22.56	HYG	TPT	V..N
02-M056	20	2004-06-14 20:25:47	22.56	HYG	TPT	V..N
02-M056	20	2004-06-14 20:35:47	22.56	HYG	TPT	V..N
02-M056	20	2004-06-14 20:45:47	22.5	HYG	TPT	V..N
02-M056	20	2004-06-14 20:55:47	22.5	HYG	TPT	V..N
02-M056	20	2004-06-14 21:05:47	22.5	HYG	TPT	V..N
02-M056	20	2004-06-14 21:15:47	22.5	HYG	TPT	V..N
02-M056	20	2004-06-14 21:25:47	22.44	HYG	TPT	V..N
02-M056	20	2004-06-14 21:35:47	22.5	HYG	TPT	V..N
02-M056	20	2004-06-14 21:45:47	22.44	HYG	TPT	V..N
02-M056	20	2004-06-14 21:55:47	22.44	HYG	TPT	V..N
02-M056	20	2004-06-14 22:05:47	22.44	HYG	TPT	V..N
02-M056	20	2004-06-14 22:15:47	22.44	HYG	TPT	V..N
02-M056	20	2004-06-14 22:25:47	22.44	HYG	TPT	V..N
02-M056	20	2004-06-14 22:35:47	22.44	HYG	TPT	V..N
02-M056	20	2004-06-14 22:45:47	22.44	HYG	TPT	V..N
02-M056	20	2004-06-14 22:55:47	22.44	HYG	TPT	V..N
02-M056	20	2004-06-14 23:05:47	22.44	HYG	TPT	V..N
02-M056	20	2004-06-14 23:15:47	22.38	HYG	TPT	V..N
02-M056	20	2004-06-14 23:25:47	22.38	HYG	TPT	V..N
02-M056	20	2004-06-14 23:35:47	22.31	HYG	TPT	V..N
02-M056	20	2004-06-14 23:45:47	22.25	HYG	TPT	V..N
02-M056	20	2004-06-14 23:55:47	22.25	HYG	TPT	V..N
02-M056	20	2004-06-15 00:05:47	22.19	HYG	TPT	V..N
02-M056	20	2004-06-15 00:15:47	22.13	HYG	TPT	V..N
02-M056	20	2004-06-15 00:25:47	22.13	HYG	TPT	V..N
02-M056	20	2004-06-15 00:35:47	22.06	HYG	TPT	V..N
02-M056	20	2004-06-15 00:45:47	22.06	HYG	TPT	V..N
02-M056	20	2004-06-15 00:55:47	22	HYG	TPT	V..N
02-M056	20	2004-06-15 01:05:47	21.94	HYG	TPT	V..N
02-M056	20	2004-06-15 01:15:47	21.94	HYG	TPT	V..N
02-M056	20	2004-06-15 01:25:47	21.88	HYG	TPT	V..N
02-M056	20	2004-06-15 01:35:47	21.81	HYG	TPT	V..N
02-M056	20	2004-06-15 01:45:47	21.75	HYG	TPT	V..N
02-M056	20	2004-06-15 01:55:47	21.69	HYG	TPT	V..N
02-M056	20	2004-06-15 02:05:47	21.69	HYG	TPT	V..N
02-M056	20	2004-06-15 02:15:47	21.63	HYG	TPT	V..N
02-M056	20	2004-06-15 02:25:47	21.56	HYG	TPT	V..N
02-M056	20	2004-06-15 02:35:47	21.56	HYG	TPT	V..N
02-M056	20	2004-06-15 02:45:47	21.5	HYG	TPT	V..N
02-M056	20	2004-06-15 02:55:47	21.5	HYG	TPT	V..N
02-M056	20	2004-06-15 03:05:47	21.44	HYG	TPT	V..N
02-M056	20	2004-06-15 03:15:47	21.38	HYG	TPT	V..N
02-M056	20	2004-06-15 03:25:47	21.31	HYG	TPT	V..N
02-M056	20	2004-06-15 03:35:47	21.31	HYG	TPT	V..N
02-M056	20	2004-06-15 03:45:47	21.25	HYG	TPT	V..N
02-M056	20	2004-06-15 03:55:47	21.25	HYG	TPT	V..N
02-M056	20	2004-06-15 04:05:47	21.19	HYG	TPT	V..N
02-M056	20	2004-06-15 04:15:47	21.13	HYG	TPT	V..N
02-M056	20	2004-06-15 04:25:47	21.06	HYG	TPT	V..N
02-M056	20	2004-06-15 04:35:47	21.06	HYG	TPT	V..N
02-M056	20	2004-06-15 04:45:47	21	HYG	TPT	V..N
02-M056	20	2004-06-15 04:55:47	21	HYG	TPT	V..N
02-M056	20	2004-06-15 05:05:47	20.94	HYG	TPT	V..N
02-M056	20	2004-06-15 05:15:47	20.88	HYG	TPT	V..N
02-M056	20	2004-06-15 05:25:47	20.81	HYG	TPT	V..N
02-M056	20	2004-06-15 05:35:47	20.81	HYG	TPT	V..N
02-M056	20	2004-06-15 05:45:47	20.81	HYG	TPT	V..N
02-M056	20	2004-06-15 05:55:47	20.75	HYG	TPT	V..N
02-M056	20	2004-06-15 06:05:47	20.75	HYG	TPT	V..N
02-M056	20	2004-06-15 06:15:47	20.75	HYG	TPT	V..N
02-M056	20	2004-06-15 06:25:47	20.69	HYG	TPT	V..N
02-M056	20	2004-06-15 06:35:47	20.75	HYG	TPT	V..N
02-M056	20	2004-06-15 06:45:47	20.69	HYG	TPT	V..N
02-M056	20	2004-06-15 06:55:47	20.56	HYG	TPT	V..N
02-M056	20	2004-06-15 07:05:47	20.44	HYG	TPT	V..N
02-M056	20	2004-06-15 07:15:47	20.44	HYG	TPT	V..N
02-M056	20	2004-06-15 07:25:47	20.5	HYG	TPT	V..N
02-M056	20	2004-06-15 07:35:47	20.63	HYG	TPT	V..N
02-M056	20	2004-06-15 07:45:47	20.69	HYG	TPT	V..N
02-M056	20	2004-06-15 07:55:47	20.69	HYG	TPT	V..N
02-M056	20	2004-06-15 08:05:47	20.69	HYG	TPT	V..N
02-M056	20	2004-06-15 08:15:47	20.75	HYG	TPT	V..N
02-M056	20	2004-06-15 08:25:47	20.81	HYG	TPT	V..N
02-M056	20	2004-06-15 08:35:47	20.88	HYG	TPT	V..N
02-M056	20	2004-06-15 08:45:47	20.88	HYG	TPT	V..N
02-M056	20	2004-06-15 08:55:47	20.88	HYG	TPT	V..N
02-M056	20	2004-06-15 09:05:47	20.94	HYG	TPT	V..N
02-M056	20	2004-06-15 09:15:47	20.94	HYG	TPT	V..N
02-M056	20	2004-06-15 09:25:47	21	HYG	TPT	V..N
02-M056	20	2004-06-15 09:35:47	21.06	HYG	TPT	V..N
02-M056	20	2004-06-15 09:45:47	21.13	HYG	TPT	V..N
02-M056	20	2004-06-15 09:55:47	21.13	HYG	TPT	V..N
02-M056	20	2004-06-15 10:05:47	21.13	HYG	TPT	V..N
02-M056	20	2004-06-15 10:15:47	21.19	HYG	TPT	V..N
02-M056	20	2004-06-15 10:25:47	21.25	HYG	TPT	V..N
02-M056	20	2004-06-15 10:35:47	21.31	HYG	TPT	V..N
02-M056	20	2004-06-15 10:45:47	21.31	HYG	TPT	V..N
02-M056	20	2004-06-15 10:55:47	21.38	HYG	TPT	V..N
02-M056	20	2004-06-15 11:05:47	21.38	HYG	TPT	V..N
02-M056	20	2004-06-15 11:15:47	21.44	HYG	TPT	V..N
02-M056	20	2004-06-15 11:25:47	21.44	HYG	TPT	V..N
02-M056	20	2004-06-15 11:35:47	21.44	HYG	TPT	V..N
02-M056	20	2004-06-15 11:45:47	21.56	HYG	TPT	V..N
02-M056	20	2004-06-15 11:55:47	21.56	HYG	TPT	V..N
02-M056	20	2004-06-15 12:05:47	21.56	HYG	TPT	V..N
02-M056	20	2004-06-15 12:15:47	21.63	HYG	TPT	V..N
02-M056	20	2004-06-15 12:25:47	21.63	HYG	TPT	V..N
02-M056	20	2004-06-15 12:35:47	21.63	HYG	TPT	V..N
02-M056	20	2004-06-15 12:45:47	21.63	HYG	TPT	V..N
02-M056	20	2004-06-15 12:55:47	21.69	HYG	TPT	V..N
02-M056	20	2004-06-15 13:05:47	21.69	HYG	TPT	V..N
02-M056	20	2004-06-15 13:15:47	21.75	HYG	TPT	V..N
02-M056	20	2004-06-15 13:25:47	21.81	HYG	TPT	V..N
02-M056	20	2004-06-15 13:35:47	21.81	HYG	TPT	V..N
02-M056	20	2004-06-15 13:45:47	21.88	HYG	TPT	V..N
02-M056	20	2004-06-15 13:55:47	21.88	HYG	TPT	V..N
02-M056	20	2004-06-15 14:05:47	21.94	HYG	TPT	V..N
02-M056	20	2004-06-15 14:15:47	22	HYG	TPT	V..N
02-M056	20	2004-06-15 14:25:47	22	HYG	TPT	V..N
02-M056	20	2004-06-15 14:35:47	22.06	HYG	TPT	V..N
02-M056	20	2004-06-15 14:45:47	22.13	HYG	TPT	V..N
02-M056	20	2004-06-15 14:55:47	22.19	HYG	TPT	V..N
02-M056	20	2004-06-15 15:05:47	22.19	HYG	TPT	V..N
02-M056	20	2004-06-15 15:15:47	22.31	HYG	TPT	V..N
02-M056	20	2004-06-15 15:25:47	22.31	HYG	TPT	V..N
02-M056	20	2004-06-15 15:35:47	22.38	HYG	TPT	V..N
02-M056	20	2004-06-15 15:45:47	22.44	HYG	TPT	V..N
02-M056	20	2004-06-15 15:55:47	22.44	HYG	TPT	V..N
02-M056	20	2004-06-15 16:05:47	22.5	HYG	TPT	V..N
02-M056	20	2004-06-15 16:15:47	22.5	HYG	TPT	V..N
02-M056	20	2004-06-15 16:25:47	22.56	HYG	TPT	V..N
02-M056	20	2004-06-15 16:35:47	22.56	HYG	TPT	V..N
02-M056	20	2004-06-15 16:45:47	22.63	HYG	TPT	V..N
02-M056	20	2004-06-15 16:55:47	22.69	HYG	TPT	V..N
02-M056	20	2004-06-15 17:05:47	22.69	HYG	TPT	V..N
02-M056	20	2004-06-15 17:15:47	22.75	HYG	TPT	V..N
02-M056	20	2004-06-15 17:25:47	22.81	HYG	TPT	V..N
02-M056	20	2004-06-15 17:35:47	22.88	HYG	TPT	V..N
02-M056	20	2004-06-15 17:45:47	22.88	HYG	TPT	V..N
02-M056	20	2004-06-15 17:55:47	22.94	HYG	TPT	V..N
02-M056	20	2004-06-15 18:05:47	22.94	HYG	TPT	V..N
02-M056	20	2004-06-15 18:15:47	22.94	HYG	TPT	V..N
02-M056	20	2004-06-15 18:25:47	23.06	HYG	TPT	V..N
02-M056	20	2004-06-15 18:35:47	23.13	HYG	TPT	V..N
02-M056	20	2004-06-15 18:45:47	23.19	HYG	TPT	V..N
02-M056	20	2004-06-15 18:55:47	23.19	HYG	TPT	V..N
02-M056	20	2004-06-15 19:05:47	23.25	HYG	TPT	V..N
02-M056	20	2004-06-15 19:15:47	23.25	HYG	TPT	V..N
02-M056	20	2004-06-15 19:25:47	23.31	HYG	TPT	V..N
02-M056	20	2004-06-15 19:35:47	23.38	HYG	TPT	V..N
02-M056	20	2004-06-15 19:45:47	23.5	HYG	TPT	V..N
02-M056	20	2004-06-15 19:55:47	23.56	HYG	TPT	V..N
02-M056	20	2004-06-15 20:05:47	23.63	HYG	TPT	V..N
02-M056	20	2004-06-15 20:15:47	23.63	HYG	TPT	V..N
02-M056	20	2004-06-15 20:25:47	23.63	HYG	TPT	V..N
02-M056	20	2004-06-15 20:35:47	23.63	HYG	TPT	V..N
02-M056	20	2004-06-15 20:45:47	23.63	HYG	TPT	V..N
02-M056	20	2004-06-15 20:55:47	23.63	HYG	TPT	V..N
02-M056	20	2004-06-15 21:05:47	23.56	HYG	TPT	V..N
02-M056	20	2004-06-15 21:15:47	23.5	HYG	TPT	V..N
02-M056	20	2004-06-15 21:25:47	23.44	HYG	TPT	V..N
02-M056	20	2004-06-15 21:35:47	23.38	HYG	TPT	V..N
02-M056	20	2004-06-15 21:45:47	23.31	HYG	TPT	V..N
02-M056	20	2004-06-15 21:55:47	23.25	HYG	TPT	V..N
02-M056	20	2004-06-15 22:05:47	23.19	HYG	TPT	V..N
02-M056	20	2004-06-15 22:15:47	23.19	HYG	TPT	V..N
02-M056	20	2004-06-15 22:25:47	23.19	HYG	TPT	V..N
02-M056	20	2004-06-15 22:35:47	23.19	HYG	TPT	V..N
02-M056	20	2004-06-15 22:45:47	23.19	HYG	TPT	V..N
02-M056	20	2004-06-15 22:55:47	23.19	HYG	TPT	V..N
02-M056	20	2004-06-15 23:05:47	23.19	HYG	TPT	V..N
02-M056	20	2004-06-15 23:15:47	23.19	HYG	TPT	V..N
02-M056	20	2004-06-15 23:25:47	23.13	HYG	TPT	V..N
02-M056	20	2004-06-15 23:35:47	23.13	HYG	TPT	V..N
02-M056	20	2004-06-15 23:45:47	23.06	HYG	TPT	V..N
02-M056	20	2004-06-15 23:55:47	23.06	HYG	TPT	V..N
02-M056	20	2004-06-16 00:05:47	23.06	HYG	TPT	V..N
02-M056	20	2004-06-16 00:15:47	23.06	HYG	TPT	V..N
02-M056	20	2004-06-16 00:25:47	23	HYG	TPT	V..N
02-M056	20	2004-06-16 00:35:47	23	HYG	TPT	V..N
02-M056	20	2004-06-16 00:45:47	23	HYG	TPT	V..N
02-M056	20	2004-06-16 00:55:47	22.94	HYG	TPT	V..N
02-M056	20	2004-06-16 01:05:47	22.94	HYG	TPT	V..N
02-M056	20	2004-06-16 01:15:47	22.88	HYG	TPT	V..N
02-M056	20	2004-06-16 01:25:47	22.88	HYG	TPT	V..N
02-M056	20	2004-06-16 01:35:47	22.88	HYG	TPT	V..N
02-M056	20	2004-06-16 01:45:47	22.88	HYG	TPT	V..N
02-M056	20	2004-06-16 01:55:47	22.75	HYG	TPT	V..N
02-M056	20	2004-06-16 02:05:47	22.75	HYG	TPT	V..N
02-M056	20	2004-06-16 02:15:47	22.69	HYG	TPT	V..N
02-M056	20	2004-06-16 02:25:47	22.69	HYG	TPT	V..N
02-M056	20	2004-06-16 02:35:47	22.69	HYG	TPT	V..N
02-M056	20	2004-06-16 02:45:47	22.63	HYG	TPT	V..N
02-M056	20	2004-06-16 02:55:47	22.69	HYG	TPT	V..N
02-M056	20	2004-06-16 03:05:47	22.63	HYG	TPT	V..N
02-M056	20	2004-06-16 03:15:47	22.56	HYG	TPT	V..N
02-M056	20	2004-06-16 03:25:47	22.56	HYG	TPT	V..N
02-M056	20	2004-06-16 03:35:47	22.5	HYG	TPT	V..N
02-M056	20	2004-06-16 03:45:47	22.5	HYG	TPT	V..N
02-M056	20	2004-06-16 03:55:47	22.44	HYG	TPT	V..N
02-M056	20	2004-06-16 04:05:47	22.44	HYG	TPT	V..N
02-M056	20	2004-06-16 04:15:47	22.44	HYG	TPT	V..N
02-M056	20	2004-06-16 04:25:47	22.38	HYG	TPT	V..N
02-M056	20	2004-06-16 04:35:47	22.38	HYG	TPT	V..N
02-M056	20	2004-06-16 04:45:47	22.31	HYG	TPT	V..N
02-M056	20	2004-06-16 04:55:47	22.25	HYG	TPT	V..N
02-M056	20	2004-06-16 05:05:47	22.25	HYG	TPT	V..N
02-M056	20	2004-06-16 05:15:47	22.25	HYG	TPT	V..N
02-M056	20	2004-06-16 05:25:47	22.19	HYG	TPT	V..N
02-M056	20	2004-06-16 05:35:47	22.19	HYG	TPT	V..N
02-M056	20	2004-06-16 05:45:47	22.19	HYG	TPT	V..N
02-M056	20	2004-06-16 05:55:47	22.06	HYG	TPT	V..N
02-M056	20	2004-06-16 06:05:47	22.06	HYG	TPT	V..N
02-M056	20	2004-06-16 06:15:47	22.06	HYG	TPT	V..N
02-M056	20	2004-06-16 06:25:47	22	HYG	TPT	V..N
02-M056	20	2004-06-16 06:35:47	22	HYG	TPT	V..N
02-M056	20	2004-06-16 06:45:47	21.94	HYG	TPT	V..N
02-M056	20	2004-06-16 06:55:47	21.94	HYG	TPT	V..N
02-M056	20	2004-06-16 07:05:47	21.94	HYG	TPT	V..N
02-M056	20	2004-06-16 07:15:47	21.94	HYG	TPT	V..N
02-M056	20	2004-06-16 07:25:47	21.88	HYG	TPT	V..N
02-M056	20	2004-06-16 07:35:47	21.81	HYG	TPT	V..N
02-M056	20	2004-06-16 07:45:47	21.69	HYG	TPT	V..N
02-M056	20	2004-06-16 07:55:47	21.63	HYG	TPT	V..N
02-M056	20	2004-06-16 08:05:47	21.63	HYG	TPT	V..N
02-M056	20	2004-06-16 08:15:47	21.63	HYG	TPT	V..N
02-M056	20	2004-06-16 08:25:47	21.69	HYG	TPT	V..N
02-M056	20	2004-06-16 08:35:47	21.75	HYG	TPT	V..N
02-M056	20	2004-06-16 08:45:47	21.75	HYG	TPT	V..N
02-M056	20	2004-06-16 08:55:47	21.75	HYG	TPT	V..N
02-M056	20	2004-06-16 09:05:47	21.69	HYG	TPT	V..N
02-M056	20	2004-06-16 09:15:47	21.69	HYG	TPT	V..N
02-M056	20	2004-06-16 09:25:47	21.69	HYG	TPT	V..N
02-M056	20	2004-06-16 09:35:47	21.69	HYG	TPT	V..N
02-M056	20	2004-06-16 09:45:47	21.69	HYG	TPT	V..N
02-M056	20	2004-06-16 09:55:47	21.63	HYG	TPT	V..N
02-M056	20	2004-06-16 10:05:47	21.69	HYG	TPT	V..N
02-M056	20	2004-06-16 10:15:47	21.75	HYG	TPT	V..N
02-M056	20	2004-06-16 10:25:47	21.81	HYG	TPT	V..N
02-M056	20	2004-06-16 10:35:47	21.81	HYG	TPT	V..N
02-M056	20	2004-06-16 10:45:47	21.94	HYG	TPT	V..N
02-M056	20	2004-06-16 10:55:47	21.94	HYG	TPT	V..N
02-M056	20	2004-06-16 11:05:47	22	HYG	TPT	V..N
02-M056	20	2004-06-16 11:15:47	22.06	HYG	TPT	V..N
02-M056	20	2004-06-16 11:25:47	22.13	HYG	TPT	V..N
02-M056	20	2004-06-16 11:35:47	22.25	HYG	TPT	V..N
02-M056	20	2004-06-16 11:45:47	22.38	HYG	TPT	V..N
02-M056	20	2004-06-16 11:55:47	22.5	HYG	TPT	V..N
02-M056	20	2004-06-16 12:05:47	22.56	HYG	TPT	V..N
02-M056	20	2004-06-16 12:15:47	22.63	HYG	TPT	V..N
02-M056	20	2004-06-16 12:25:47	22.63	HYG	TPT	V..N
02-M056	20	2004-06-16 12:35:47	22.69	HYG	TPT	V..N
02-M056	20	2004-06-16 12:45:47	22.75	HYG	TPT	V..N
02-M056	20	2004-06-16 12:55:47	22.81	HYG	TPT	V..N
02-M056	20	2004-06-16 13:05:47	22.88	HYG	TPT	V..N
02-M056	20	2004-06-16 13:15:47	22.88	HYG	TPT	V..N
02-M056	20	2004-06-16 13:25:47	22.94	HYG	TPT	V..N
02-M056	20	2004-06-16 13:35:47	23	HYG	TPT	V..N
02-M056	20	2004-06-16 13:45:47	23	HYG	TPT	V..N
02-M056	20	2004-06-16 13:55:47	23.06	HYG	TPT	V..N
02-M056	20	2004-06-16 14:05:47	23.06	HYG	TPT	V..N
02-M056	20	2004-06-16 14:15:47	23.13	HYG	TPT	V..N
02-M056	20	2004-06-16 14:25:47	23.13	HYG	TPT	V..N
02-M056	20	2004-06-16 14:35:47	23.13	HYG	TPT	V..N
02-M056	20	2004-06-16 14:45:47	23.13	HYG	TPT	V..N
02-M056	20	2004-06-16 14:55:47	23.19	HYG	TPT	V..N
02-M056	20	2004-06-16 15:05:47	23.19	HYG	TPT	V..N
02-M056	20	2004-06-16 15:15:47	23.25	HYG	TPT	V..N
02-M056	20	2004-06-16 15:25:47	23.31	HYG	TPT	V..N
02-M056	20	2004-06-16 15:35:47	23.31	HYG	TPT	V..N
02-M056	20	2004-06-16 15:45:47	23.38	HYG	TPT	V..N
02-M056	20	2004-06-16 15:55:47	23.38	HYG	TPT	V..N
02-M056	20	2004-06-16 16:05:47	23.44	HYG	TPT	V..N
02-M056	20	2004-06-16 16:15:47	23.5	HYG	TPT	V..N
02-M056	20	2004-06-16 16:25:47	23.5	HYG	TPT	V..N
02-M056	20	2004-06-16 16:35:47	23.56	HYG	TPT	V..N
02-M056	20	2004-06-16 16:45:47	23.63	HYG	TPT	V..N
02-M056	20	2004-06-16 16:55:47	23.63	HYG	TPT	V..N
02-M056	20	2004-06-16 17:05:47	23.63	HYG	TPT	V..N
02-M056	20	2004-06-16 17:15:47	23.63	HYG	TPT	V..N
02-M056	20	2004-06-16 17:25:47	23.63	HYG	TPT	V..N
02-M056	20	2004-06-16 17:35:47	23.63	HYG	TPT	V..N
02-M056	20	2004-06-16 17:45:47	23.69	HYG	TPT	V..N
02-M056	20	2004-06-16 17:55:47	23.69	HYG	TPT	V..N
02-M056	20	2004-06-16 18:05:47	23.69	HYG	TPT	V..N
02-M056	20	2004-06-16 18:15:47	23.69	HYG	TPT	V..N
02-M056	20	2004-06-16 18:25:47	23.75	HYG	TPT	V..N
02-M056	20	2004-06-16 18:35:47	23.81	HYG	TPT	V..N
02-M056	20	2004-06-16 18:45:47	23.81	HYG	TPT	V..N
02-M056	20	2004-06-16 18:55:47	23.81	HYG	TPT	V..N
02-M056	20	2004-06-16 19:05:47	23.81	HYG	TPT	V..N
02-M056	20	2004-06-16 19:15:47	23.81	HYG	TPT	V..N
02-M056	20	2004-06-16 19:25:47	23.88	HYG	TPT	V..N
02-M056	20	2004-06-16 19:35:47	23.81	HYG	TPT	V..N
02-M056	20	2004-06-16 19:45:47	23.88	HYG	TPT	V..N
02-M056	20	2004-06-16 19:55:47	23.88	HYG	TPT	V..N
02-M056	20	2004-06-16 20:05:47	24.06	HYG	TPT	V..N
02-M056	20	2004-06-16 20:15:47	24.19	HYG	TPT	V..N
02-M056	20	2004-06-16 20:25:47	24.25	HYG	TPT	V..N
02-M056	20	2004-06-16 20:35:47	24.25	HYG	TPT	V..N
02-M056	20	2004-06-16 20:45:47	24.31	HYG	TPT	V..N
02-M056	20	2004-06-16 20:55:47	24.31	HYG	TPT	V..N
02-M056	20	2004-06-16 21:05:47	24.25	HYG	TPT	V..N
02-M056	20	2004-06-16 21:15:47	24.31	HYG	TPT	V..N
02-M056	20	2004-06-16 21:25:47	24.31	HYG	TPT	V..N
02-M056	20	2004-06-16 21:35:47	24.31	HYG	TPT	V..N
02-M056	20	2004-06-16 21:45:47	24.44	HYG	TPT	V..N
02-M056	20	2004-06-16 21:55:47	24.44	HYG	TPT	V..N
02-M056	20	2004-06-16 22:05:47	24.44	HYG	TPT	V..N
02-M056	20	2004-06-16 22:15:47	24.38	HYG	TPT	V..N
02-M056	20	2004-06-16 22:25:47	24.31	HYG	TPT	V..N
02-M056	20	2004-06-16 22:35:47	24.19	HYG	TPT	V..N
02-M056	20	2004-06-16 22:45:47	24.13	HYG	TPT	V..N
02-M056	20	2004-06-16 22:55:47	24.13	HYG	TPT	V..N
02-M056	20	2004-06-16 23:05:47	24.19	HYG	TPT	V..N
02-M056	20	2004-06-16 23:15:47	24.19	HYG	TPT	V..N
02-M056	20	2004-06-16 23:25:47	24.19	HYG	TPT	V..N
02-M056	20	2004-06-16 23:35:47	24.25	HYG	TPT	V..N
02-M056	20	2004-06-16 23:45:47	24.31	HYG	TPT	V..N
02-M056	20	2004-06-16 23:55:47	24.25	HYG	TPT	V..N
02-M056	20	2004-06-17 00:05:47	24.31	HYG	TPT	V..N
02-M056	20	2004-06-17 00:15:47	24.31	HYG	TPT	V..N
02-M056	20	2004-06-17 00:25:47	24.31	HYG	TPT	V..N
02-M056	20	2004-06-17 00:35:47	24.31	HYG	TPT	V..N
02-M056	20	2004-06-17 00:45:47	24.31	HYG	TPT	V..N
02-M056	20	2004-06-17 00:55:47	24.31	HYG	TPT	V..N
02-M056	20	2004-06-17 01:05:47	24.31	HYG	TPT	V..N
02-M056	20	2004-06-17 01:15:47	24.31	HYG	TPT	V..N
02-M056	20	2004-06-17 01:25:47	24.25	HYG	TPT	V..N
02-M056	20	2004-06-17 01:35:47	24.25	HYG	TPT	V..N
02-M056	20	2004-06-17 01:45:47	24.19	HYG	TPT	V..N
02-M056	20	2004-06-17 01:55:47	24.06	HYG	TPT	V..N
02-M056	20	2004-06-17 02:05:47	24.06	HYG	TPT	V..N
02-M056	20	2004-06-17 02:15:47	23.94	HYG	TPT	V..N
02-M056	20	2004-06-17 02:25:47	23.94	HYG	TPT	V..N
02-M056	20	2004-06-17 02:35:47	23.88	HYG	TPT	V..N
02-M056	20	2004-06-17 02:45:47	23.81	HYG	TPT	V..N
02-M056	20	2004-06-17 02:55:47	23.75	HYG	TPT	V..N
02-M056	20	2004-06-17 03:05:47	23.69	HYG	TPT	V..N
02-M056	20	2004-06-17 03:15:47	23.63	HYG	TPT	V..N
02-M056	20	2004-06-17 03:25:47	23.56	HYG	TPT	V..N
02-M056	20	2004-06-17 03:35:47	23.56	HYG	TPT	V..N
02-M056	20	2004-06-17 03:45:47	23.44	HYG	TPT	V..N
02-M056	20	2004-06-17 03:55:47	23.38	HYG	TPT	V..N
02-M056	20	2004-06-17 04:05:47	23.38	HYG	TPT	V..N
02-M056	20	2004-06-17 04:15:47	23.31	HYG	TPT	V..N
02-M056	20	2004-06-17 04:25:47	23.31	HYG	TPT	V..N
02-M056	20	2004-06-17 04:35:47	23.25	HYG	TPT	V..N
02-M056	20	2004-06-17 04:45:47	23.19	HYG	TPT	V..N
02-M056	20	2004-06-17 04:55:47	23.13	HYG	TPT	V..N
02-M056	20	2004-06-17 05:05:47	23.13	HYG	TPT	V..N
02-M056	20	2004-06-17 05:15:47	23.06	HYG	TPT	V..N
02-M056	20	2004-06-17 05:25:47	23	HYG	TPT	V..N
02-M056	20	2004-06-17 05:35:47	22.94	HYG	TPT	V..N
02-M056	20	2004-06-17 05:45:47	22.94	HYG	TPT	V..N
02-M056	20	2004-06-17 05:55:47	22.88	HYG	TPT	V..N
02-M056	20	2004-06-17 06:05:47	22.88	HYG	TPT	V..N
02-M056	20	2004-06-17 06:15:47	22.81	HYG	TPT	V..N
02-M056	20	2004-06-17 06:25:47	22.75	HYG	TPT	V..N
02-M056	20	2004-06-17 06:35:47	22.75	HYG	TPT	V..N
02-M056	20	2004-06-17 06:45:47	22.69	HYG	TPT	V..N
02-M056	20	2004-06-17 06:55:47	22.69	HYG	TPT	V..N
02-M056	20	2004-06-17 07:05:47	22.63	HYG	TPT	V..N
02-M056	20	2004-06-17 07:15:47	22.44	HYG	TPT	V..N
02-M056	20	2004-06-17 07:25:47	22.13	HYG	TPT	V..N
02-M056	20	2004-06-17 07:35:47	21.81	HYG	TPT	V..N
02-M056	20	2004-06-17 07:45:47	21.69	HYG	TPT	V..N
02-M056	20	2004-06-17 07:55:47	21.63	HYG	TPT	V..N
02-M056	20	2004-06-17 08:05:47	21.63	HYG	TPT	V..N
02-M056	20	2004-06-17 08:15:47	21.69	HYG	TPT	V..N
02-M056	20	2004-06-17 08:25:47	21.81	HYG	TPT	V..N
02-M056	20	2004-06-17 08:35:47	21.94	HYG	TPT	V..N
02-M056	20	2004-06-17 08:45:47	22.06	HYG	TPT	V..N
02-M056	20	2004-06-17 08:55:47	22.19	HYG	TPT	V..N
02-M057	11	2005-04-06 10:05:31	19.3	QTR	TPT	V..C
02-M057	11	2005-04-06 10:15:31	20.1	QTR	TPT	V..C
02-M057	11	2005-04-06 10:25:31	20.4	QTR	TPT	V..C
02-M057	11	2005-04-06 10:35:31	20.6	QTR	TPT	V..C
02-M057	11	2005-04-06 10:45:31	20.7	QTR	TPT	V..C
02-M057	11	2005-04-06 10:55:31	20.8	QTR	TPT	V..C
02-M057	11	2005-04-06 11:05:31	20.8	QTR	TPT	V..C
02-M057	11	2005-04-06 11:15:31	20.8	QTR	TPT	V..C
02-M057	11	2005-04-06 11:25:31	20.8	QTR	TPT	V..C
02-M057	11	2005-04-06 11:35:31	20.8	QTR	TPT	V..C
02-M057	11	2005-04-06 11:45:31	20.8	QTR	TPT	V..C
02-M057	11	2005-04-06 11:55:31	20.8	QTR	TPT	V..C
02-M057	11	2005-04-06 12:05:31	20.8	QTR	TPT	V..C
02-M057	11	2005-04-06 12:15:31	20.8	QTR	TPT	V..C
02-M057	11	2005-04-06 12:25:31	20.8	QTR	TPT	V..C
02-M057	11	2005-04-06 12:35:31	20.8	QTR	TPT	V..C
02-M057	11	2005-04-06 12:45:31	20.8	QTR	TPT	V..C
02-M057	11	2005-04-06 12:55:31	20.9	QTR	TPT	V..C
02-M057	11	2005-04-06 13:05:31	20.9	QTR	TPT	V..C
02-M057	11	2005-04-06 13:15:31	20.9	QTR	TPT	V..C
02-M057	11	2005-04-06 13:25:31	20.9	QTR	TPT	V..C
02-M057	11	2005-04-06 13:35:31	20.9	QTR	TPT	V..C
02-M057	11	2005-04-06 13:45:31	20.9	QTR	TPT	V..C
02-M057	11	2005-04-06 13:55:31	21	QTR	TPT	V..C
02-M057	11	2005-04-06 14:05:31	21	QTR	TPT	V..C
02-M057	11	2005-04-06 14:15:31	21.1	QTR	TPT	V..C
02-M057	11	2005-04-06 14:25:31	21.1	QTR	TPT	V..C
02-M057	11	2005-04-06 14:35:31	21.1	QTR	TPT	V..C
02-M057	11	2005-04-06 14:45:31	21.1	QTR	TPT	V..C
02-M057	11	2005-04-06 14:55:31	21.1	QTR	TPT	V..C
02-M057	11	2005-04-06 15:05:31	21.1	QTR	TPT	V..C
02-M057	11	2005-04-06 15:15:31	21.1	QTR	TPT	V..C
02-M057	11	2005-04-06 15:25:31	21.2	QTR	TPT	V..C
02-M057	11	2005-04-06 15:35:31	21.2	QTR	TPT	V..C
02-M057	11	2005-04-06 15:45:31	21.2	QTR	TPT	V..C
02-M057	11	2005-04-06 15:55:31	21.2	QTR	TPT	V..C
02-M057	11	2005-04-06 16:05:31	21.2	QTR	TPT	V..C
02-M057	11	2005-04-06 16:15:31	21.2	QTR	TPT	V..C
02-M057	11	2005-04-06 16:25:31	21.2	QTR	TPT	V..C
02-M057	11	2005-04-06 16:35:31	21.3	QTR	TPT	V..C
02-M057	11	2005-04-06 16:45:31	21.3	QTR	TPT	V..C
02-M057	11	2005-04-06 16:55:31	21.3	QTR	TPT	V..C
02-M057	11	2005-04-06 17:05:31	21.3	QTR	TPT	V..C
02-M057	11	2005-04-06 17:15:31	21.3	QTR	TPT	V..C
02-M057	11	2005-04-06 17:25:31	21.4	QTR	TPT	V..C
02-M057	11	2005-04-06 17:35:31	21.4	QTR	TPT	V..C
02-M057	11	2005-04-06 17:45:31	21.4	QTR	TPT	V..C
02-M057	11	2005-04-06 17:55:31	21.4	QTR	TPT	V..C
02-M057	11	2005-04-06 18:05:31	21.4	QTR	TPT	V..C
02-M057	11	2005-04-06 18:15:31	21.4	QTR	TPT	V..C
02-M057	11	2005-04-06 18:25:31	21.4	QTR	TPT	V..C
02-M057	11	2005-04-06 18:35:31	21.4	QTR	TPT	V..C
02-M057	11	2005-04-06 18:45:31	21.5	QTR	TPT	V..C
02-M057	11	2005-04-06 18:55:31	21.6	QTR	TPT	V..C
02-M057	11	2005-04-06 19:05:31	21.6	QTR	TPT	V..C
02-M057	11	2005-04-06 19:15:31	21.6	QTR	TPT	V..C
02-M057	11	2005-04-06 19:25:31	21.6	QTR	TPT	V..C
02-M057	11	2005-04-06 19:35:31	21.6	QTR	TPT	V..C
02-M057	11	2005-04-06 19:45:31	21.6	QTR	TPT	V..C
02-M057	11	2005-04-06 19:55:31	21.7	QTR	TPT	V..C
02-M057	11	2005-04-06 20:05:31	21.7	QTR	TPT	V..C
02-M057	11	2005-04-06 20:15:31	21.7	QTR	TPT	V..C
02-M057	11	2005-04-06 20:25:31	21.8	QTR	TPT	V..C
02-M057	11	2005-04-06 20:35:31	21.8	QTR	TPT	V..C
02-M057	11	2005-04-06 20:45:31	21.8	QTR	TPT	V..C
02-M057	11	2005-04-06 20:55:31	21.9	QTR	TPT	V..C
02-M057	11	2005-04-06 21:05:31	22	QTR	TPT	V..C
02-M057	11	2005-04-06 21:15:31	22	QTR	TPT	V..C
02-M057	11	2005-04-06 21:25:31	22.1	QTR	TPT	V..C
02-M057	11	2005-04-06 21:35:31	22.1	QTR	TPT	V..C
02-M057	11	2005-04-06 21:45:31	22.1	QTR	TPT	V..C
02-M057	11	2005-04-06 21:55:31	22.1	QTR	TPT	V..C
02-M057	11	2005-04-06 22:05:31	22.2	QTR	TPT	V..C
02-M057	11	2005-04-06 22:15:31	22.2	QTR	TPT	V..C
02-M057	11	2005-04-06 22:25:31	22.2	QTR	TPT	V..C
02-M057	11	2005-04-06 22:35:31	22.2	QTR	TPT	V..C
02-M057	11	2005-04-06 22:45:31	22.2	QTR	TPT	V..C
02-M057	11	2005-04-06 22:55:31	22.2	QTR	TPT	V..C
02-M057	11	2005-04-06 23:05:31	22.1	QTR	TPT	V..C
02-M057	11	2005-04-06 23:15:31	22.1	QTR	TPT	V..C
02-M057	11	2005-04-06 23:25:31	22	QTR	TPT	V..C
02-M057	11	2005-04-06 23:35:31	22	QTR	TPT	V..C
02-M057	11	2005-04-06 23:45:31	21.9	QTR	TPT	V..C
02-M057	11	2005-04-06 23:55:31	21.9	QTR	TPT	V..C
02-M057	11	2005-04-07 00:05:31	21.9	QTR	TPT	V..C
02-M057	11	2005-04-07 00:15:31	21.9	QTR	TPT	V..C
02-M057	11	2005-04-07 00:25:31	21.9	QTR	TPT	V..C
02-M057	11	2005-04-07 00:35:31	21.8	QTR	TPT	V..C
02-M057	11	2005-04-07 00:45:31	21.8	QTR	TPT	V..C
02-M057	11	2005-04-07 00:55:31	21.8	QTR	TPT	V..C
02-M057	11	2005-04-07 01:05:31	21.8	QTR	TPT	V..C
02-M057	11	2005-04-07 01:15:31	21.8	QTR	TPT	V..C
02-M057	11	2005-04-07 01:25:31	21.8	QTR	TPT	V..C
02-M057	11	2005-04-07 01:35:31	21.8	QTR	TPT	V..C
02-M057	11	2005-04-07 01:45:31	21.8	QTR	TPT	V..C
02-M057	11	2005-04-07 01:55:31	21.7	QTR	TPT	V..C
02-M057	11	2005-04-07 02:05:31	21.7	QTR	TPT	V..C
02-M057	11	2005-04-07 02:15:31	21.7	QTR	TPT	V..C
02-M057	11	2005-04-07 02:25:31	21.7	QTR	TPT	V..C
02-M057	11	2005-04-07 02:35:31	21.7	QTR	TPT	V..C
02-M057	11	2005-04-07 02:45:31	21.7	QTR	TPT	V..C
02-M057	11	2005-04-07 02:55:31	21.7	QTR	TPT	V..C
02-M057	11	2005-04-07 03:05:31	21.7	QTR	TPT	V..C
02-M057	11	2005-04-07 03:15:31	21.7	QTR	TPT	V..C
02-M057	11	2005-04-07 03:25:31	21.7	QTR	TPT	V..C
02-M057	11	2005-04-07 03:35:31	21.6	QTR	TPT	V..C
02-M057	11	2005-04-07 03:45:31	21.6	QTR	TPT	V..C
02-M057	11	2005-04-07 03:55:31	21.6	QTR	TPT	V..C
02-M057	11	2005-04-07 04:05:31	21.6	QTR	TPT	V..C
02-M057	11	2005-04-07 04:15:31	21.5	QTR	TPT	V..C
02-M057	11	2005-04-07 04:25:31	21.5	QTR	TPT	V..C
02-M057	11	2005-04-07 04:35:31	21.5	QTR	TPT	V..C
02-M057	11	2005-04-07 04:45:31	21.4	QTR	TPT	V..C
02-M057	11	2005-04-07 04:55:31	21.4	QTR	TPT	V..C
02-M057	11	2005-04-07 05:05:31	21.4	QTR	TPT	V..C
02-M057	20	2005-04-06 11:08:38	19.69	HYG	TPT	V..N
02-M057	20	2005-04-06 11:18:38	19.75	HYG	TPT	V..N
02-M057	20	2005-04-06 11:28:38	19.81	HYG	TPT	V..N
02-M057	20	2005-04-06 11:38:38	19.75	HYG	TPT	V..N
02-M057	20	2005-04-06 11:48:38	19.69	HYG	TPT	V..N
02-M057	20	2005-04-06 11:58:38	19.69	HYG	TPT	V..N
02-M057	20	2005-04-06 12:08:38	19.69	HYG	TPT	V..N
02-M057	20	2005-04-06 12:18:38	19.69	HYG	TPT	V..N
02-M057	20	2005-04-06 12:28:38	19.69	HYG	TPT	V..N
02-M057	20	2005-04-06 12:38:38	19.69	HYG	TPT	V..N
02-M057	20	2005-04-06 12:48:38	19.69	HYG	TPT	V..N
02-M057	20	2005-04-06 12:58:38	19.69	HYG	TPT	V..N
02-M057	20	2005-04-06 13:08:38	19.75	HYG	TPT	V..N
02-M057	20	2005-04-06 13:18:38	19.81	HYG	TPT	V..N
02-M057	20	2005-04-06 13:28:38	19.81	HYG	TPT	V..N
02-M057	20	2005-04-06 13:38:38	19.94	HYG	TPT	V..N
02-M057	20	2005-04-06 13:48:38	20	HYG	TPT	V..N
02-M057	20	2005-04-06 13:58:38	20.06	HYG	TPT	V..N
02-M057	20	2005-04-06 14:08:38	20.19	HYG	TPT	V..N
02-M057	20	2005-04-06 14:18:38	20.19	HYG	TPT	V..N
02-M057	20	2005-04-06 14:28:38	20.25	HYG	TPT	V..N
02-M057	20	2005-04-06 14:38:38	20.31	HYG	TPT	V..N
02-M057	20	2005-04-06 14:48:38	20.31	HYG	TPT	V..N
02-M057	20	2005-04-06 14:58:38	20.38	HYG	TPT	V..N
02-M057	20	2005-04-06 15:08:38	20.44	HYG	TPT	V..N
02-M057	20	2005-04-06 15:18:38	20.5	HYG	TPT	V..N
02-M057	20	2005-04-06 15:28:38	20.5	HYG	TPT	V..N
02-M057	20	2005-04-06 15:38:38	20.56	HYG	TPT	V..N
02-M057	20	2005-04-06 15:48:38	20.69	HYG	TPT	V..N
02-M057	20	2005-04-06 15:58:38	20.69	HYG	TPT	V..N
02-M057	20	2005-04-06 16:08:38	20.69	HYG	TPT	V..N
02-M057	20	2005-04-06 16:18:38	20.75	HYG	TPT	V..N
02-M057	20	2005-04-06 16:28:38	20.75	HYG	TPT	V..N
02-M057	20	2005-04-06 16:38:38	20.75	HYG	TPT	V..N
02-M057	20	2005-04-06 16:48:38	20.75	HYG	TPT	V..N
02-M057	20	2005-04-06 16:58:38	20.69	HYG	TPT	V..N
02-M057	20	2005-04-06 17:08:38	20.69	HYG	TPT	V..N
02-M057	20	2005-04-06 17:18:38	20.69	HYG	TPT	V..N
02-M057	20	2005-04-06 17:28:38	20.81	HYG	TPT	V..N
02-M057	20	2005-04-06 17:38:38	20.75	HYG	TPT	V..N
02-M057	20	2005-04-06 17:48:38	20.81	HYG	TPT	V..N
02-M057	20	2005-04-06 17:58:38	20.88	HYG	TPT	V..N
02-M057	20	2005-04-06 18:08:38	20.88	HYG	TPT	V..N
02-M057	20	2005-04-06 18:18:38	20.94	HYG	TPT	V..N
02-M057	20	2005-04-06 18:28:38	20.88	HYG	TPT	V..N
02-M057	20	2005-04-06 18:38:38	20.94	HYG	TPT	V..N
02-M057	20	2005-04-06 18:48:38	21	HYG	TPT	V..N
02-M057	20	2005-04-06 18:58:38	21	HYG	TPT	V..N
02-M057	20	2005-04-06 19:08:38	21	HYG	TPT	V..N
02-M057	20	2005-04-06 19:18:38	20.94	HYG	TPT	V..N
02-M057	20	2005-04-06 19:28:38	20.88	HYG	TPT	V..N
02-M057	20	2005-04-06 19:38:38	20.88	HYG	TPT	V..N
02-M057	20	2005-04-06 19:48:38	20.75	HYG	TPT	V..N
02-M057	20	2005-04-06 19:58:38	20.75	HYG	TPT	V..N
02-M057	20	2005-04-06 20:08:38	20.81	HYG	TPT	V..N
02-M057	20	2005-04-06 20:18:38	20.75	HYG	TPT	V..N
02-M057	20	2005-04-06 20:28:38	20.81	HYG	TPT	V..N
02-M057	20	2005-04-06 20:38:38	20.88	HYG	TPT	V..N
02-M057	20	2005-04-06 20:48:38	21	HYG	TPT	V..N
02-M057	20	2005-04-06 20:58:38	21.06	HYG	TPT	V..N
02-M057	20	2005-04-06 21:08:38	21.13	HYG	TPT	V..N
02-M057	20	2005-04-06 21:18:38	21.25	HYG	TPT	V..N
02-M057	20	2005-04-06 21:28:38	21.31	HYG	TPT	V..N
02-M057	20	2005-04-06 21:38:38	21.44	HYG	TPT	V..N
02-M057	20	2005-04-06 21:48:38	21.38	HYG	TPT	V..N
02-M057	20	2005-04-06 21:58:38	21.25	HYG	TPT	V..N
02-M057	20	2005-04-06 22:08:38	21.25	HYG	TPT	V..N
02-M057	20	2005-04-06 22:18:38	21.19	HYG	TPT	V..N
02-M057	20	2005-04-06 22:28:38	21.13	HYG	TPT	V..N
02-M057	20	2005-04-06 22:38:38	21	HYG	TPT	V..N
02-M057	20	2005-04-06 22:48:38	21	HYG	TPT	V..N
02-M057	20	2005-04-06 22:58:38	20.94	HYG	TPT	V..N
02-M057	20	2005-04-06 23:08:38	20.88	HYG	TPT	V..N
02-M057	20	2005-04-06 23:18:38	20.81	HYG	TPT	V..N
02-M057	20	2005-04-06 23:28:38	20.75	HYG	TPT	V..N
02-M057	20	2005-04-06 23:38:38	20.75	HYG	TPT	V..N
02-M057	20	2005-04-06 23:48:38	20.69	HYG	TPT	V..N
02-M057	20	2005-04-06 23:58:38	20.63	HYG	TPT	V..N
02-M057	20	2005-04-07 00:08:38	20.63	HYG	TPT	V..N
02-M057	20	2005-04-07 00:18:38	20.56	HYG	TPT	V..N
02-M057	20	2005-04-07 00:28:38	20.56	HYG	TPT	V..N
02-M057	20	2005-04-07 00:38:38	20.5	HYG	TPT	V..N
02-M057	20	2005-04-07 00:48:38	20.5	HYG	TPT	V..N
02-M057	20	2005-04-07 00:58:38	20.44	HYG	TPT	V..N
02-M057	20	2005-04-07 01:08:38	20.38	HYG	TPT	V..N
02-M057	20	2005-04-07 01:18:38	20.38	HYG	TPT	V..N
02-M057	20	2005-04-07 01:28:38	20.31	HYG	TPT	V..N
02-M057	20	2005-04-07 01:38:38	20.31	HYG	TPT	V..N
02-M057	20	2005-04-07 01:48:38	20.25	HYG	TPT	V..N
02-M057	20	2005-04-07 01:58:38	20.25	HYG	TPT	V..N
02-M057	20	2005-04-07 02:08:38	20.19	HYG	TPT	V..N
02-M057	20	2005-04-07 02:18:38	20.19	HYG	TPT	V..N
02-M057	20	2005-04-07 02:28:38	20.13	HYG	TPT	V..N
02-M057	20	2005-04-07 02:38:38	20.13	HYG	TPT	V..N
02-M057	20	2005-04-07 02:48:38	20.06	HYG	TPT	V..N
02-M057	20	2005-04-07 02:58:38	20.06	HYG	TPT	V..N
02-M057	20	2005-04-07 03:08:38	20.06	HYG	TPT	V..N
02-M057	20	2005-04-07 03:18:38	20	HYG	TPT	V..N
02-M057	20	2005-04-07 03:28:38	20	HYG	TPT	V..N
02-M057	20	2005-04-07 03:38:38	20	HYG	TPT	V..N
02-M057	20	2005-04-07 03:48:38	19.94	HYG	TPT	V..N
02-M057	20	2005-04-07 03:58:38	19.94	HYG	TPT	V..N
02-M057	20	2005-04-07 04:08:38	19.94	HYG	TPT	V..N
02-M057	20	2005-04-07 04:18:38	19.88	HYG	TPT	V..N
02-M057	20	2005-04-07 04:28:38	19.88	HYG	TPT	V..N
02-M057	20	2005-04-07 04:38:38	19.88	HYG	TPT	V..N
02-M057	20	2005-04-07 04:48:38	19.81	HYG	TPT	V..N
02-M057	20	2005-04-07 04:58:38	19.81	HYG	TPT	V..N
02-M057	20	2005-04-07 05:08:38	19.75	HYG	TPT	V..N
02-M057	20	2005-04-07 05:18:38	19.75	HYG	TPT	V..N
02-M057	20	2005-04-07 05:28:38	19.75	HYG	TPT	V..N
02-M057	20	2005-04-07 05:38:38	19.75	HYG	TPT	V..N
02-M057	20	2005-04-07 05:48:38	19.69	HYG	TPT	V..N
02-M057	20	2005-04-07 05:58:38	19.75	HYG	TPT	V..N
02-M057	20	2005-04-07 06:08:38	19.69	HYG	TPT	V..N
02-M057	20	2005-04-07 06:18:38	19.69	HYG	TPT	V..N
02-M057	20	2005-04-07 06:28:38	19.69	HYG	TPT	V..N
02-M057	20	2005-04-07 06:38:38	19.69	HYG	TPT	V..N
02-M057	20	2005-04-07 06:48:38	19.63	HYG	TPT	V..N
02-M057	20	2005-04-07 06:58:38	19.56	HYG	TPT	V..N
02-M057	20	2005-04-07 07:08:38	19.63	HYG	TPT	V..N
02-M057	20	2005-04-07 07:18:38	19.56	HYG	TPT	V..N
02-M057	20	2005-04-07 07:28:38	19.63	HYG	TPT	V..N
02-M057	20	2005-04-07 07:38:38	19.63	HYG	TPT	V..N
02-M057	20	2005-04-07 07:48:38	19.63	HYG	TPT	V..N
02-M057	20	2005-04-07 07:58:38	19.63	HYG	TPT	V..N
02-M057	20	2005-04-07 08:08:38	19.63	HYG	TPT	V..N
02-M057	20	2005-04-07 08:18:38	19.69	HYG	TPT	V..N
02-M057	20	2005-04-07 08:28:38	19.69	HYG	TPT	V..N
02-M057	20	2005-04-07 08:38:38	19.81	HYG	TPT	V..N
02-M057	20	2005-04-07 08:48:38	19.94	HYG	TPT	V..N
02-M057	20	2005-04-07 08:58:38	19.94	HYG	TPT	V..N
02-M057	20	2005-04-07 09:08:38	19.88	HYG	TPT	V..N
02-M057	20	2005-04-07 09:18:38	20	HYG	TPT	V..N
02-M057	20	2005-04-07 09:28:38	19.94	HYG	TPT	V..N
02-M057	20	2005-04-07 09:38:38	19.94	HYG	TPT	V..N
02-M057	20	2005-04-07 09:48:38	19.88	HYG	TPT	V..N
02-M057	20	2005-04-07 09:58:38	19.88	HYG	TPT	V..N
02-M057	20	2005-04-07 10:08:38	19.88	HYG	TPT	V..N
02-M057	20	2005-04-07 10:18:38	19.81	HYG	TPT	V..N
02-M057	20	2005-04-07 10:28:38	19.75	HYG	TPT	V..N
02-M057	20	2005-04-07 10:38:38	19.75	HYG	TPT	V..N
02-M057	20	2005-04-07 10:48:38	19.75	HYG	TPT	V..N
02-M057	20	2005-04-07 10:58:38	19.75	HYG	TPT	V..N
02-M057	20	2005-04-07 11:08:38	19.69	HYG	TPT	V..N
02-M057	20	2005-04-07 11:18:38	19.69	HYG	TPT	V..N
02-M057	20	2005-04-07 11:28:38	19.69	HYG	TPT	V..N
02-M057	20	2005-04-07 11:38:38	19.69	HYG	TPT	V..N
02-M057	20	2005-04-07 11:48:38	19.69	HYG	TPT	V..N
02-M057	20	2005-04-07 11:58:38	19.75	HYG	TPT	V..N
02-M057	20	2005-04-07 12:08:38	19.75	HYG	TPT	V..N
02-M057	20	2005-04-07 12:18:38	19.75	HYG	TPT	V..N
02-M057	20	2005-04-07 12:28:38	19.75	HYG	TPT	V..N
02-M057	20	2005-04-07 12:38:38	19.75	HYG	TPT	V..N
02-M057	20	2005-04-07 12:48:38	19.81	HYG	TPT	V..N
02-M057	20	2005-04-07 12:58:38	19.81	HYG	TPT	V..N
02-M057	20	2005-04-07 13:08:38	19.88	HYG	TPT	V..N
02-M057	20	2005-04-07 13:18:38	19.88	HYG	TPT	V..N
02-M057	20	2005-04-07 13:28:38	19.88	HYG	TPT	V..N
02-M057	20	2005-04-07 13:38:38	19.88	HYG	TPT	V..N
02-M057	20	2005-04-07 13:48:38	20	HYG	TPT	V..N
02-M057	20	2005-04-07 13:58:38	20	HYG	TPT	V..N
02-M057	20	2005-04-07 14:08:38	20.06	HYG	TPT	V..N
02-M057	20	2005-04-07 14:18:38	20.13	HYG	TPT	V..N
02-M057	20	2005-04-07 14:28:38	20.19	HYG	TPT	V..N
02-M057	20	2005-04-07 14:38:38	20.25	HYG	TPT	V..N
02-M057	20	2005-04-07 14:48:38	20.31	HYG	TPT	V..N
02-M057	20	2005-04-07 14:58:38	20.38	HYG	TPT	V..N
02-M057	20	2005-04-07 15:08:38	20.44	HYG	TPT	V..N
02-M057	20	2005-04-07 15:18:38	20.44	HYG	TPT	V..N
02-M057	20	2005-04-07 15:28:38	20.44	HYG	TPT	V..N
02-M057	20	2005-04-07 15:38:38	20.5	HYG	TPT	V..N
02-M057	20	2005-04-07 15:48:38	20.5	HYG	TPT	V..N
02-M057	20	2005-04-07 15:58:38	20.5	HYG	TPT	V..N
02-M057	20	2005-04-07 16:08:38	20.5	HYG	TPT	V..N
02-M057	20	2005-04-07 16:18:38	20.5	HYG	TPT	V..N
02-M057	20	2005-04-07 16:28:38	20.56	HYG	TPT	V..N
02-M057	20	2005-04-07 16:38:38	20.56	HYG	TPT	V..N
02-M057	20	2005-04-07 16:48:38	20.56	HYG	TPT	V..N
02-M057	20	2005-04-07 16:58:38	20.56	HYG	TPT	V..N
02-M057	20	2005-04-07 17:08:38	20.56	HYG	TPT	V..N
02-M057	20	2005-04-07 17:18:38	20.56	HYG	TPT	V..N
02-M057	20	2005-04-07 17:28:38	20.56	HYG	TPT	V..N
02-M057	20	2005-04-07 17:38:38	20.5	HYG	TPT	V..N
02-M057	20	2005-04-07 17:48:38	20.56	HYG	TPT	V..N
02-M057	20	2005-04-07 17:58:38	20.5	HYG	TPT	V..N
02-M057	20	2005-04-07 18:08:38	20.5	HYG	TPT	V..N
02-M057	20	2005-04-07 18:18:38	20.44	HYG	TPT	V..N
02-M057	20	2005-04-07 18:28:38	20.5	HYG	TPT	V..N
02-M057	20	2005-04-07 18:38:38	20.44	HYG	TPT	V..N
02-M057	20	2005-04-07 18:48:38	20.44	HYG	TPT	V..N
02-M057	20	2005-04-07 18:58:38	20.44	HYG	TPT	V..N
02-M057	20	2005-04-07 19:08:38	20.44	HYG	TPT	V..N
02-M057	20	2005-04-07 19:18:38	20.38	HYG	TPT	V..N
02-M057	20	2005-04-07 19:28:38	20.38	HYG	TPT	V..N
02-M057	20	2005-04-07 19:38:38	20.31	HYG	TPT	V..N
02-M057	20	2005-04-07 19:48:38	20.31	HYG	TPT	V..N
02-M057	20	2005-04-07 19:58:38	20.44	HYG	TPT	V..N
02-M057	20	2005-04-07 20:08:38	20.56	HYG	TPT	V..N
02-M057	20	2005-04-07 20:18:38	20.56	HYG	TPT	V..N
02-M057	20	2005-04-07 20:28:38	20.63	HYG	TPT	V..N
02-M057	20	2005-04-07 20:38:38	20.63	HYG	TPT	V..N
02-M057	20	2005-04-07 20:48:38	20.63	HYG	TPT	V..N
02-M057	20	2005-04-07 20:58:38	20.63	HYG	TPT	V..N
02-M057	20	2005-04-07 21:08:38	20.75	HYG	TPT	V..N
02-M057	20	2005-04-07 21:18:38	20.75	HYG	TPT	V..N
02-M057	20	2005-04-07 21:28:38	20.88	HYG	TPT	V..N
02-M057	20	2005-04-07 21:38:38	21	HYG	TPT	V..N
02-M057	20	2005-04-07 21:48:38	21.06	HYG	TPT	V..N
02-M057	20	2005-04-07 21:58:38	21.13	HYG	TPT	V..N
02-M057	20	2005-04-07 22:08:38	21.19	HYG	TPT	V..N
02-M057	20	2005-04-07 22:18:38	21.19	HYG	TPT	V..N
02-M057	20	2005-04-07 22:28:38	21.13	HYG	TPT	V..N
02-M057	20	2005-04-07 22:38:38	21.06	HYG	TPT	V..N
02-M057	20	2005-04-07 22:48:38	21	HYG	TPT	V..N
02-M057	20	2005-04-07 22:58:38	20.94	HYG	TPT	V..N
02-M057	20	2005-04-07 23:08:38	20.88	HYG	TPT	V..N
02-M057	20	2005-04-07 23:18:38	20.81	HYG	TPT	V..N
02-M057	20	2005-04-07 23:28:38	20.75	HYG	TPT	V..N
02-M057	20	2005-04-07 23:38:38	20.69	HYG	TPT	V..N
02-M057	20	2005-04-07 23:48:38	20.63	HYG	TPT	V..N
02-M057	20	2005-04-07 23:58:38	20.63	HYG	TPT	V..N
02-M057	20	2005-04-08 00:08:38	20.56	HYG	TPT	V..N
02-M057	20	2005-04-08 00:18:38	20.5	HYG	TPT	V..N
02-M057	20	2005-04-08 00:28:38	20.44	HYG	TPT	V..N
02-M057	20	2005-04-08 00:38:38	20.44	HYG	TPT	V..N
02-M057	20	2005-04-08 00:48:38	20.38	HYG	TPT	V..N
02-M057	20	2005-04-08 00:58:38	20.31	HYG	TPT	V..N
02-M057	20	2005-04-08 01:08:38	20.31	HYG	TPT	V..N
02-M057	20	2005-04-08 01:18:38	20.25	HYG	TPT	V..N
02-M057	20	2005-04-08 01:28:38	20.25	HYG	TPT	V..N
02-M057	20	2005-04-08 01:38:38	20.19	HYG	TPT	V..N
02-M057	20	2005-04-08 01:48:38	20.13	HYG	TPT	V..N
02-M057	20	2005-04-08 01:58:38	20.19	HYG	TPT	V..N
02-M057	20	2005-04-08 02:08:38	20.13	HYG	TPT	V..N
02-M057	20	2005-04-08 02:18:38	20.06	HYG	TPT	V..N
02-M057	20	2005-04-08 02:28:38	20.06	HYG	TPT	V..N
02-M057	20	2005-04-08 02:38:38	20	HYG	TPT	V..N
02-M057	20	2005-04-08 02:48:38	20	HYG	TPT	V..N
02-M057	20	2005-04-08 02:58:38	20	HYG	TPT	V..N
02-M057	20	2005-04-08 03:08:38	19.94	HYG	TPT	V..N
02-M057	20	2005-04-08 03:18:38	19.88	HYG	TPT	V..N
02-M057	20	2005-04-08 03:28:38	19.88	HYG	TPT	V..N
02-M057	20	2005-04-08 03:38:38	19.88	HYG	TPT	V..N
02-M057	20	2005-04-08 03:48:38	19.81	HYG	TPT	V..N
02-M057	20	2005-04-08 03:58:38	19.81	HYG	TPT	V..N
02-M057	20	2005-04-08 04:08:38	19.75	HYG	TPT	V..N
02-M057	20	2005-04-08 04:18:38	19.75	HYG	TPT	V..N
02-M057	20	2005-04-08 04:28:38	19.75	HYG	TPT	V..N
02-M057	20	2005-04-08 04:38:38	19.69	HYG	TPT	V..N
02-M057	20	2005-04-08 04:48:38	19.63	HYG	TPT	V..N
02-M057	20	2005-04-08 04:58:38	19.63	HYG	TPT	V..N
02-M057	20	2005-04-08 05:08:38	19.69	HYG	TPT	V..N
02-M057	20	2005-04-08 05:18:38	19.63	HYG	TPT	V..N
02-M057	20	2005-04-08 05:28:38	19.56	HYG	TPT	V..N
02-M057	20	2005-04-08 05:38:38	19.56	HYG	TPT	V..N
02-M057	20	2005-04-08 05:48:38	19.5	HYG	TPT	V..N
02-M057	20	2005-04-08 05:58:38	19.5	HYG	TPT	V..N
02-M057	20	2005-04-08 06:08:38	19.5	HYG	TPT	V..N
02-M057	20	2005-04-08 06:18:38	19.44	HYG	TPT	V..N
02-M057	20	2005-04-08 06:28:38	19.44	HYG	TPT	V..N
02-M057	20	2005-04-08 06:38:38	19.38	HYG	TPT	V..N
02-M057	20	2005-04-08 06:48:38	19.38	HYG	TPT	V..N
02-M057	20	2005-04-08 06:58:38	19.38	HYG	TPT	V..N
02-M057	20	2005-04-08 07:08:38	19.31	HYG	TPT	V..N
02-M057	20	2005-04-08 07:18:38	19.31	HYG	TPT	V..N
02-M057	20	2005-04-08 07:28:38	19.56	HYG	TPT	V..N
02-M057	20	2005-04-08 07:38:38	20.13	HYG	TPT	V..N
02-M057	20	2005-04-08 07:48:38	20.56	HYG	TPT	V..N
02-M057	20	2005-04-08 07:58:38	20.88	HYG	TPT	V..N
02-M057	20	2005-04-08 08:08:38	21	HYG	TPT	V..N
02-M057	20	2005-04-08 08:18:38	21.06	HYG	TPT	V..N
02-M057	20	2005-04-08 08:28:38	21.13	HYG	TPT	V..N
02-M057	20	2005-04-08 08:38:38	21.13	HYG	TPT	V..N
02-M057	20	2005-04-08 08:48:38	21.19	HYG	TPT	V..N
02-M057	20	2005-04-08 08:58:38	21.38	HYG	TPT	V..N
02-M057	20	2005-04-08 09:08:38	21.56	HYG	TPT	V..N
02-M057	20	2005-04-08 09:18:38	21.63	HYG	TPT	V..N
02-M057	20	2005-04-08 09:28:38	21.56	HYG	TPT	V..N
02-M057	20	2005-04-08 09:38:38	21.56	HYG	TPT	V..N
02-M057	20	2005-04-08 09:48:38	21.5	HYG	TPT	V..N
02-M057	20	2005-04-08 09:58:38	21.5	HYG	TPT	V..N
02-M057	20	2005-04-08 10:08:38	21.38	HYG	TPT	V..N
02-M057	20	2005-04-08 10:18:38	21.31	HYG	TPT	V..N
02-M057	20	2005-04-08 10:28:38	21.25	HYG	TPT	V..N
02-M057	20	2005-04-08 10:38:38	21.13	HYG	TPT	V..N
02-M057	20	2005-04-08 10:48:38	21	HYG	TPT	V..N
02-M057	20	2005-04-08 10:58:38	20.88	HYG	TPT	V..N
02-M057	20	2005-04-08 11:08:38	20.81	HYG	TPT	V..N
02-M057	20	2005-04-08 11:18:38	20.69	HYG	TPT	V..N
02-M057	20	2005-04-08 11:28:38	20.63	HYG	TPT	V..N
02-M057	20	2005-04-08 11:38:38	20.56	HYG	TPT	V..N
02-M057	20	2005-04-08 11:48:38	20.44	HYG	TPT	V..N
02-M057	20	2005-04-08 11:58:38	20.38	HYG	TPT	V..N
02-M057	20	2005-04-08 12:08:38	20.31	HYG	TPT	V..N
02-M057	20	2005-04-08 12:18:38	20.31	HYG	TPT	V..N
02-M057	20	2005-04-08 12:28:38	20.25	HYG	TPT	V..N
02-M057	20	2005-04-08 12:38:38	20.25	HYG	TPT	V..N
02-M057	20	2005-04-08 12:48:38	20.13	HYG	TPT	V..N
02-M057	20	2005-04-08 12:58:38	20.13	HYG	TPT	V..N
02-M057	20	2005-04-08 13:08:38	20.19	HYG	TPT	V..N
02-M057	20	2005-04-08 13:18:38	20.19	HYG	TPT	V..N
02-M057	20	2005-04-08 13:28:38	20.19	HYG	TPT	V..N
02-M057	20	2005-04-08 13:38:38	20.19	HYG	TPT	V..N
02-M057	20	2005-04-08 13:48:38	20.19	HYG	TPT	V..N
02-M057	20	2005-04-08 13:58:38	20.19	HYG	TPT	V..N
02-M057	20	2005-04-08 14:08:38	20.25	HYG	TPT	V..N
02-M057	20	2005-04-08 14:18:38	20.19	HYG	TPT	V..N
02-M057	20	2005-04-08 14:28:38	20.25	HYG	TPT	V..N
02-M057	20	2005-04-08 14:38:38	20.25	HYG	TPT	V..N
02-M057	20	2005-04-08 14:48:38	20.31	HYG	TPT	V..N
02-M057	20	2005-04-08 14:58:38	20.31	HYG	TPT	V..N
02-M057	20	2005-04-08 15:08:38	20.31	HYG	TPT	V..N
02-M057	20	2005-04-08 15:18:38	20.19	HYG	TPT	V..N
02-M057	20	2005-04-08 15:28:38	20.38	HYG	TPT	V..N
02-M057	20	2005-04-08 15:38:38	20.38	HYG	TPT	V..N
02-M057	20	2005-04-08 15:48:38	20.38	HYG	TPT	V..N
02-M057	20	2005-04-08 15:58:38	20.19	HYG	TPT	V..N
02-M057	20	2005-04-08 16:08:38	20.19	HYG	TPT	V..N
02-M057	20	2005-04-08 16:18:38	20.06	HYG	TPT	V..N
02-M057	20	2005-04-08 16:28:38	20.13	HYG	TPT	V..N
02-M057	20	2005-04-08 16:38:38	20.06	HYG	TPT	V..N
02-M057	20	2005-04-08 16:48:38	20	HYG	TPT	V..N
02-M057	20	2005-04-08 16:58:38	20	HYG	TPT	V..N
02-M057	20	2005-04-08 17:08:38	20.19	HYG	TPT	V..N
02-M057	20	2005-04-08 17:18:38	20.63	HYG	TPT	V..N
02-M057	20	2005-04-08 17:28:38	20.94	HYG	TPT	V..N
02-M057	20	2005-04-08 17:38:38	21.06	HYG	TPT	V..N
02-M057	20	2005-04-08 17:48:38	21.19	HYG	TPT	V..N
02-M057	20	2005-04-08 17:58:38	21.31	HYG	TPT	V..N
02-M057	20	2005-04-08 18:08:38	21.38	HYG	TPT	V..N
02-M057	20	2005-04-08 18:18:38	21.38	HYG	TPT	V..N
02-M057	20	2005-04-08 18:28:38	21.38	HYG	TPT	V..N
02-M057	20	2005-04-08 18:38:38	21.5	HYG	TPT	V..N
02-M057	20	2005-04-08 18:48:38	21.5	HYG	TPT	V..N
02-M057	20	2005-04-08 18:58:38	21.5	HYG	TPT	V..N
02-M057	20	2005-04-08 19:08:38	21.56	HYG	TPT	V..N
02-M057	20	2005-04-08 19:18:38	21.5	HYG	TPT	V..N
02-M057	20	2005-04-08 19:28:38	21.5	HYG	TPT	V..N
02-M057	20	2005-04-08 19:38:38	21.5	HYG	TPT	V..N
02-M057	20	2005-04-08 19:48:38	21.56	HYG	TPT	V..N
02-M057	20	2005-04-08 19:58:38	21.63	HYG	TPT	V..N
02-M057	20	2005-04-08 20:08:38	21.69	HYG	TPT	V..N
02-M057	20	2005-04-08 20:18:38	21.69	HYG	TPT	V..N
02-M057	20	2005-04-08 20:28:38	21.63	HYG	TPT	V..N
02-M057	20	2005-04-08 20:38:38	21.63	HYG	TPT	V..N
02-M057	20	2005-04-08 20:48:38	21.63	HYG	TPT	V..N
02-M057	20	2005-04-08 20:58:38	21.56	HYG	TPT	V..N
02-M057	20	2005-04-08 21:08:38	21.63	HYG	TPT	V..N
02-M057	20	2005-04-08 21:18:38	21.56	HYG	TPT	V..N
02-M057	20	2005-04-08 21:28:38	21.5	HYG	TPT	V..N
02-M057	20	2005-04-08 21:38:38	21.5	HYG	TPT	V..N
02-M057	20	2005-04-08 21:48:38	21.5	HYG	TPT	V..N
02-M057	20	2005-04-08 21:58:38	21.56	HYG	TPT	V..N
02-M057	20	2005-04-08 22:08:38	21.56	HYG	TPT	V..N
02-M057	20	2005-04-08 22:18:38	21.5	HYG	TPT	V..N
02-M057	20	2005-04-08 22:28:38	21.44	HYG	TPT	V..N
02-M057	20	2005-04-08 22:38:38	21.5	HYG	TPT	V..N
02-M057	20	2005-04-08 22:48:38	21.5	HYG	TPT	V..N
02-M057	20	2005-04-08 22:58:38	21.5	HYG	TPT	V..N
02-M057	20	2005-04-08 23:08:38	21.5	HYG	TPT	V..N
02-M057	20	2005-04-08 23:18:38	21.44	HYG	TPT	V..N
02-M057	20	2005-04-08 23:28:38	21.31	HYG	TPT	V..N
02-M057	20	2005-04-08 23:38:38	21.25	HYG	TPT	V..N
02-M057	20	2005-04-08 23:48:38	21.13	HYG	TPT	V..N
02-M057	20	2005-04-08 23:58:38	21	HYG	TPT	V..N
02-M057	20	2005-04-09 00:08:38	20.88	HYG	TPT	V..N
02-M057	20	2005-04-09 00:18:38	20.75	HYG	TPT	V..N
02-M057	20	2005-04-09 00:28:38	20.56	HYG	TPT	V..N
02-M057	20	2005-04-09 00:38:38	20.5	HYG	TPT	V..N
02-M057	20	2005-04-09 00:48:38	20.38	HYG	TPT	V..N
02-M057	20	2005-04-09 00:58:38	20.25	HYG	TPT	V..N
02-M057	20	2005-04-09 01:08:38	20.19	HYG	TPT	V..N
02-M057	20	2005-04-09 01:18:38	20.06	HYG	TPT	V..N
02-M057	20	2005-04-09 01:28:38	19.94	HYG	TPT	V..N
02-M057	20	2005-04-09 01:38:38	19.88	HYG	TPT	V..N
02-M057	20	2005-04-09 01:48:38	19.75	HYG	TPT	V..N
02-M057	20	2005-04-09 01:58:38	19.75	HYG	TPT	V..N
02-M057	20	2005-04-09 02:08:38	19.63	HYG	TPT	V..N
02-M057	20	2005-04-09 02:18:38	19.56	HYG	TPT	V..N
02-M057	20	2005-04-09 02:28:38	19.5	HYG	TPT	V..N
02-M057	20	2005-04-09 02:38:38	19.44	HYG	TPT	V..N
02-M057	20	2005-04-09 02:48:38	19.38	HYG	TPT	V..N
02-M057	20	2005-04-09 02:58:38	19.31	HYG	TPT	V..N
02-M057	20	2005-04-09 03:08:38	19.31	HYG	TPT	V..N
02-M057	20	2005-04-09 03:18:38	19.19	HYG	TPT	V..N
02-M057	20	2005-04-09 03:28:38	19.19	HYG	TPT	V..N
02-M057	20	2005-04-09 03:38:38	19.13	HYG	TPT	V..N
02-M057	20	2005-04-09 03:48:38	19.13	HYG	TPT	V..N
02-M057	20	2005-04-09 03:58:38	19.06	HYG	TPT	V..N
02-M057	20	2005-04-09 04:08:38	19	HYG	TPT	V..N
02-M057	20	2005-04-09 04:18:38	18.94	HYG	TPT	V..N
02-M057	20	2005-04-09 04:28:38	18.88	HYG	TPT	V..N
02-M057	20	2005-04-09 04:38:38	18.88	HYG	TPT	V..N
02-M057	20	2005-04-09 04:48:38	18.81	HYG	TPT	V..N
02-M057	20	2005-04-09 04:58:38	18.81	HYG	TPT	V..N
02-M057	20	2005-04-09 05:08:38	18.75	HYG	TPT	V..N
02-M057	20	2005-04-09 05:18:38	18.63	HYG	TPT	V..N
02-M057	20	2005-04-09 05:28:38	18.63	HYG	TPT	V..N
02-M057	20	2005-04-09 05:38:38	18.56	HYG	TPT	V..N
02-M057	20	2005-04-09 05:48:38	18.56	HYG	TPT	V..N
02-M057	20	2005-04-09 05:58:38	18.5	HYG	TPT	V..N
02-M057	20	2005-04-09 06:08:38	18.5	HYG	TPT	V..N
02-M057	20	2005-04-09 06:18:38	18.44	HYG	TPT	V..N
02-M057	20	2005-04-09 06:28:38	18.38	HYG	TPT	V..N
02-M057	20	2005-04-09 06:38:38	18.38	HYG	TPT	V..N
02-M057	20	2005-04-09 06:48:38	18.31	HYG	TPT	V..N
02-M057	20	2005-04-09 06:58:38	18.31	HYG	TPT	V..N
02-M057	20	2005-04-09 07:08:38	18.56	HYG	TPT	V..N
02-M057	20	2005-04-09 07:18:38	18.94	HYG	TPT	V..N
02-M057	20	2005-04-09 07:28:38	19.38	HYG	TPT	V..N
02-M057	20	2005-04-09 07:38:38	19.63	HYG	TPT	V..N
02-M057	20	2005-04-09 07:48:38	19.81	HYG	TPT	V..N
02-M057	20	2005-04-09 07:58:38	19.88	HYG	TPT	V..N
02-M057	20	2005-04-09 08:08:38	19.88	HYG	TPT	V..N
02-M057	20	2005-04-09 08:18:38	20	HYG	TPT	V..N
02-M057	20	2005-04-09 08:28:38	20.13	HYG	TPT	V..N
02-M057	20	2005-04-09 08:38:38	20.19	HYG	TPT	V..N
02-M057	20	2005-04-09 08:48:38	20.38	HYG	TPT	V..N
02-M057	20	2005-04-09 08:58:38	20.38	HYG	TPT	V..N
02-M057	20	2005-04-09 09:08:38	20.5	HYG	TPT	V..N
02-M057	20	2005-04-09 09:18:38	20.5	HYG	TPT	V..N
02-M057	20	2005-04-09 09:28:38	20.56	HYG	TPT	V..N
02-M057	20	2005-04-09 09:38:38	20.56	HYG	TPT	V..N
02-M057	20	2005-04-09 09:48:38	20.56	HYG	TPT	V..N
02-M057	20	2005-04-09 09:58:38	20.5	HYG	TPT	V..N
02-M057	20	2005-04-09 10:08:38	20.38	HYG	TPT	V..N
02-M057	20	2005-04-09 10:18:38	20.31	HYG	TPT	V..N
02-M057	20	2005-04-09 10:28:38	20.19	HYG	TPT	V..N
02-M057	20	2005-04-09 10:38:38	20.06	HYG	TPT	V..N
02-M057	20	2005-04-09 10:48:38	19.94	HYG	TPT	V..N
02-M057	20	2005-04-09 10:58:38	19.75	HYG	TPT	V..N
02-M057	20	2005-04-09 11:08:38	19.69	HYG	TPT	V..N
02-M057	20	2005-04-09 11:18:38	19.56	HYG	TPT	V..N
02-M057	20	2005-04-09 11:28:38	19.44	HYG	TPT	V..N
02-M057	20	2005-04-09 11:38:38	19.38	HYG	TPT	V..N
02-M057	20	2005-04-09 11:48:38	19.25	HYG	TPT	V..N
02-M057	20	2005-04-09 11:58:38	19.25	HYG	TPT	V..N
02-M057	20	2005-04-09 12:08:38	19.19	HYG	TPT	V..N
02-M057	20	2005-04-09 12:18:38	19.13	HYG	TPT	V..N
02-M057	20	2005-04-09 12:28:38	19.06	HYG	TPT	V..N
02-M057	20	2005-04-09 12:38:38	19.06	HYG	TPT	V..N
02-M057	20	2005-04-09 12:48:38	18.94	HYG	TPT	V..N
02-M057	20	2005-04-09 12:58:38	18.88	HYG	TPT	V..N
02-M057	20	2005-04-09 13:08:38	18.81	HYG	TPT	V..N
02-M057	20	2005-04-09 13:18:38	18.75	HYG	TPT	V..N
02-M057	20	2005-04-09 13:28:38	18.63	HYG	TPT	V..N
02-M057	20	2005-04-09 13:38:38	18.56	HYG	TPT	V..N
02-M057	20	2005-04-09 13:48:38	18.56	HYG	TPT	V..N
02-M057	20	2005-04-09 13:58:38	18.5	HYG	TPT	V..N
02-M057	20	2005-04-09 14:08:38	18.5	HYG	TPT	V..N
02-M057	20	2005-04-09 14:18:38	18.5	HYG	TPT	V..N
02-M057	20	2005-04-09 14:28:38	18.5	HYG	TPT	V..N
02-M057	20	2005-04-09 14:38:38	18.5	HYG	TPT	V..N
02-M057	20	2005-04-09 14:48:38	18.5	HYG	TPT	V..N
02-M057	20	2005-04-09 14:58:38	18.44	HYG	TPT	V..N
02-M057	20	2005-04-09 15:08:38	18.38	HYG	TPT	V..N
02-M057	20	2005-04-09 15:18:38	18.31	HYG	TPT	V..N
02-M057	20	2005-04-09 15:28:38	18.25	HYG	TPT	V..N
02-M057	20	2005-04-09 15:38:38	18.19	HYG	TPT	V..N
02-M057	20	2005-04-09 15:48:38	18.19	HYG	TPT	V..N
02-M057	20	2005-04-09 15:58:38	18.06	HYG	TPT	V..N
02-M057	20	2005-04-09 16:08:38	18.06	HYG	TPT	V..N
02-M057	20	2005-04-09 16:18:38	18.13	HYG	TPT	V..N
02-M057	20	2005-04-09 16:28:38	18.06	HYG	TPT	V..N
02-M057	20	2005-04-09 16:38:38	18.06	HYG	TPT	V..N
02-M057	20	2005-04-09 16:48:38	18.06	HYG	TPT	V..N
02-M057	20	2005-04-09 16:58:38	18.06	HYG	TPT	V..N
02-M057	20	2005-04-09 17:08:38	18.38	HYG	TPT	V..N
02-M057	20	2005-04-09 17:18:38	18.88	HYG	TPT	V..N
02-M057	20	2005-04-09 17:28:38	19.31	HYG	TPT	V..N
02-M057	20	2005-04-09 17:38:38	19.69	HYG	TPT	V..N
02-M057	20	2005-04-09 17:48:38	19.88	HYG	TPT	V..N
02-M057	20	2005-04-09 17:58:38	20	HYG	TPT	V..N
02-M057	20	2005-04-09 18:08:38	20.19	HYG	TPT	V..N
02-M057	20	2005-04-09 18:18:38	20.25	HYG	TPT	V..N
02-M057	20	2005-04-09 18:28:38	20.38	HYG	TPT	V..N
02-M057	20	2005-04-09 18:38:38	20.38	HYG	TPT	V..N
02-M057	20	2005-04-09 18:48:38	20.25	HYG	TPT	V..N
02-M057	20	2005-04-09 18:58:38	20.38	HYG	TPT	V..N
02-M057	20	2005-04-09 19:08:38	20.63	HYG	TPT	V..N
02-M057	20	2005-04-09 19:18:38	20.75	HYG	TPT	V..N
02-M057	20	2005-04-09 19:28:38	20.81	HYG	TPT	V..N
02-M057	20	2005-04-09 19:38:38	20.75	HYG	TPT	V..N
02-M057	20	2005-04-09 19:48:38	20.69	HYG	TPT	V..N
02-M057	20	2005-04-09 19:58:38	20.69	HYG	TPT	V..N
02-M057	20	2005-04-09 20:08:38	20.69	HYG	TPT	V..N
02-M057	20	2005-04-09 20:18:38	20.56	HYG	TPT	V..N
02-M057	20	2005-04-09 20:28:38	20.75	HYG	TPT	V..N
02-M057	20	2005-04-09 20:38:38	21	HYG	TPT	V..N
02-M057	20	2005-04-09 20:48:38	21.19	HYG	TPT	V..N
02-M057	20	2005-04-09 20:58:38	21.38	HYG	TPT	V..N
02-M057	20	2005-04-09 21:08:38	21.38	HYG	TPT	V..N
02-M057	20	2005-04-09 21:18:38	21.31	HYG	TPT	V..N
02-M057	20	2005-04-09 21:28:38	21.19	HYG	TPT	V..N
02-M057	20	2005-04-09 21:38:38	21.13	HYG	TPT	V..N
02-M057	20	2005-04-09 21:48:38	21	HYG	TPT	V..N
02-M057	20	2005-04-09 21:58:38	21	HYG	TPT	V..N
02-M057	20	2005-04-09 22:08:38	21	HYG	TPT	V..N
02-M057	20	2005-04-09 22:18:38	21	HYG	TPT	V..N
02-M057	20	2005-04-09 22:28:38	21.06	HYG	TPT	V..N
02-M057	20	2005-04-09 22:38:38	21	HYG	TPT	V..N
02-M057	20	2005-04-09 22:48:38	20.94	HYG	TPT	V..N
02-M057	20	2005-04-09 22:58:38	20.94	HYG	TPT	V..N
02-M057	20	2005-04-09 23:08:38	20.88	HYG	TPT	V..N
02-M057	20	2005-04-09 23:18:38	20.81	HYG	TPT	V..N
02-M057	20	2005-04-09 23:28:38	20.75	HYG	TPT	V..N
02-M057	20	2005-04-09 23:38:38	20.63	HYG	TPT	V..N
02-M057	20	2005-04-09 23:48:38	20.44	HYG	TPT	V..N
02-M057	20	2005-04-09 23:58:38	20.31	HYG	TPT	V..N
02-M057	20	2005-04-10 00:08:38	20.19	HYG	TPT	V..N
02-M057	20	2005-04-10 00:18:38	20.06	HYG	TPT	V..N
02-M057	20	2005-04-10 00:28:38	19.88	HYG	TPT	V..N
02-M057	20	2005-04-10 00:38:38	19.75	HYG	TPT	V..N
02-M057	20	2005-04-10 00:48:38	19.63	HYG	TPT	V..N
02-M057	20	2005-04-10 00:58:38	19.5	HYG	TPT	V..N
02-M057	20	2005-04-10 01:08:38	19.44	HYG	TPT	V..N
02-M057	20	2005-04-10 01:18:38	19.31	HYG	TPT	V..N
02-M057	20	2005-04-10 01:28:38	19.25	HYG	TPT	V..N
02-M057	20	2005-04-10 01:38:38	19.13	HYG	TPT	V..N
02-M057	20	2005-04-10 01:48:38	19	HYG	TPT	V..N
02-M057	20	2005-04-10 01:58:38	18.88	HYG	TPT	V..N
02-M057	20	2005-04-10 02:08:38	18.81	HYG	TPT	V..N
02-M057	20	2005-04-10 02:18:38	18.75	HYG	TPT	V..N
02-M057	20	2005-04-10 02:28:38	18.69	HYG	TPT	V..N
02-M057	20	2005-04-10 02:38:38	18.63	HYG	TPT	V..N
02-M057	20	2005-04-10 02:48:38	18.56	HYG	TPT	V..N
02-M057	20	2005-04-10 02:58:38	18.44	HYG	TPT	V..N
02-M057	20	2005-04-10 03:08:38	18.38	HYG	TPT	V..N
02-M057	20	2005-04-10 03:18:38	18.31	HYG	TPT	V..N
02-M057	20	2005-04-10 03:28:38	18.25	HYG	TPT	V..N
02-M057	20	2005-04-10 03:38:38	18.25	HYG	TPT	V..N
02-M057	20	2005-04-10 03:48:38	18.19	HYG	TPT	V..N
02-M057	20	2005-04-10 03:58:38	18.13	HYG	TPT	V..N
02-M057	20	2005-04-10 04:08:38	18.06	HYG	TPT	V..N
02-M057	20	2005-04-10 04:18:38	18	HYG	TPT	V..N
02-M057	20	2005-04-10 04:28:38	17.94	HYG	TPT	V..N
02-M057	20	2005-04-10 04:38:38	17.94	HYG	TPT	V..N
02-M057	20	2005-04-10 04:48:38	17.88	HYG	TPT	V..N
02-M057	20	2005-04-10 04:58:38	17.88	HYG	TPT	V..N
02-M057	20	2005-04-10 05:08:38	17.81	HYG	TPT	V..N
02-M057	20	2005-04-10 05:18:38	17.69	HYG	TPT	V..N
02-M057	20	2005-04-10 05:28:38	17.69	HYG	TPT	V..N
02-M057	20	2005-04-10 05:38:38	17.69	HYG	TPT	V..N
02-M057	20	2005-04-10 05:48:38	17.63	HYG	TPT	V..N
02-M057	20	2005-04-10 05:58:38	17.56	HYG	TPT	V..N
02-M057	20	2005-04-10 06:08:38	17.5	HYG	TPT	V..N
02-M057	20	2005-04-10 06:18:38	17.5	HYG	TPT	V..N
02-M057	20	2005-04-10 06:28:38	17.44	HYG	TPT	V..N
02-M057	20	2005-04-10 06:38:38	17.38	HYG	TPT	V..N
02-M057	20	2005-04-10 06:48:38	17.38	HYG	TPT	V..N
02-M057	20	2005-04-10 06:58:38	17.38	HYG	TPT	V..N
02-M057	20	2005-04-10 07:08:38	17.63	HYG	TPT	V..N
02-M057	20	2005-04-10 07:18:38	18.06	HYG	TPT	V..N
02-M057	20	2005-04-10 07:28:38	18.5	HYG	TPT	V..N
02-M057	20	2005-04-10 07:38:38	18.88	HYG	TPT	V..N
02-M057	20	2005-04-10 07:48:38	19.13	HYG	TPT	V..N
02-M057	20	2005-04-10 07:58:38	19.25	HYG	TPT	V..N
02-M057	20	2005-04-10 08:08:38	19.38	HYG	TPT	V..N
02-M057	20	2005-04-10 08:18:38	19.5	HYG	TPT	V..N
02-M057	20	2005-04-10 08:28:38	19.56	HYG	TPT	V..N
02-M057	20	2005-04-10 08:38:38	19.69	HYG	TPT	V..N
02-M057	20	2005-04-10 08:48:38	19.81	HYG	TPT	V..N
02-M057	20	2005-04-10 08:58:38	20.06	HYG	TPT	V..N
02-M057	20	2005-04-10 09:08:38	20.13	HYG	TPT	V..N
02-M057	20	2005-04-10 09:18:38	20.13	HYG	TPT	V..N
02-M057	20	2005-04-10 09:28:38	20.19	HYG	TPT	V..N
02-M057	20	2005-04-10 09:38:38	20.19	HYG	TPT	V..N
02-M057	20	2005-04-10 09:48:38	20.19	HYG	TPT	V..N
02-M057	20	2005-04-10 09:58:38	20.19	HYG	TPT	V..N
02-M057	20	2005-04-10 10:08:38	20.13	HYG	TPT	V..N
02-M057	20	2005-04-10 10:18:38	20	HYG	TPT	V..N
02-M057	20	2005-04-10 10:28:38	19.88	HYG	TPT	V..N
02-M057	20	2005-04-10 10:38:38	19.81	HYG	TPT	V..N
02-M057	20	2005-04-10 10:48:38	19.63	HYG	TPT	V..N
02-M057	20	2005-04-10 10:58:38	19.44	HYG	TPT	V..N
02-M057	20	2005-04-10 11:08:38	19.31	HYG	TPT	V..N
02-M057	20	2005-04-10 11:18:38	19.19	HYG	TPT	V..N
02-M057	20	2005-04-10 11:28:38	19.06	HYG	TPT	V..N
02-M057	20	2005-04-10 11:38:38	19	HYG	TPT	V..N
02-M057	20	2005-04-10 11:48:38	18.81	HYG	TPT	V..N
02-M057	20	2005-04-10 11:58:38	18.81	HYG	TPT	V..N
02-M057	20	2005-04-10 12:08:38	18.69	HYG	TPT	V..N
02-M057	20	2005-04-10 12:18:38	18.63	HYG	TPT	V..N
02-M057	20	2005-04-10 12:28:38	18.63	HYG	TPT	V..N
02-M057	20	2005-04-10 12:38:38	18.63	HYG	TPT	V..N
02-M057	20	2005-04-10 12:48:38	18.69	HYG	TPT	V..N
02-M057	20	2005-04-10 12:58:38	18.75	HYG	TPT	V..N
02-M057	20	2005-04-10 13:08:38	18.75	HYG	TPT	V..N
02-M057	20	2005-04-10 13:18:38	18.81	HYG	TPT	V..N
02-M057	20	2005-04-10 13:28:38	18.81	HYG	TPT	V..N
02-M057	20	2005-04-10 13:38:38	18.88	HYG	TPT	V..N
02-M057	20	2005-04-10 13:48:38	18.88	HYG	TPT	V..N
02-M057	20	2005-04-10 13:58:38	18.88	HYG	TPT	V..N
02-M057	20	2005-04-10 14:08:38	18.88	HYG	TPT	V..N
02-M057	20	2005-04-10 14:18:38	18.94	HYG	TPT	V..N
02-M057	20	2005-04-10 14:28:38	18.88	HYG	TPT	V..N
02-M057	20	2005-04-10 14:38:38	18.88	HYG	TPT	V..N
02-M057	20	2005-04-10 14:48:38	18.75	HYG	TPT	V..N
02-M057	20	2005-04-10 14:58:38	18.69	HYG	TPT	V..N
02-M057	20	2005-04-10 15:08:38	18.56	HYG	TPT	V..N
02-M057	20	2005-04-10 15:18:38	18.5	HYG	TPT	V..N
02-M057	20	2005-04-10 15:28:38	18.38	HYG	TPT	V..N
02-M057	20	2005-04-10 15:38:38	18.31	HYG	TPT	V..N
02-M057	20	2005-04-10 15:48:38	18.25	HYG	TPT	V..N
02-M057	20	2005-04-10 15:58:38	18.19	HYG	TPT	V..N
02-M057	20	2005-04-10 16:08:38	18.06	HYG	TPT	V..N
02-M057	20	2005-04-10 16:18:38	18.06	HYG	TPT	V..N
02-M057	20	2005-04-10 16:28:38	18	HYG	TPT	V..N
02-M057	20	2005-04-10 16:38:38	17.88	HYG	TPT	V..N
02-M057	20	2005-04-10 16:48:38	17.88	HYG	TPT	V..N
02-M057	20	2005-04-10 16:58:38	17.81	HYG	TPT	V..N
02-M057	20	2005-04-10 17:08:38	18.06	HYG	TPT	V..N
02-M057	20	2005-04-10 17:18:38	18.44	HYG	TPT	V..N
02-M057	20	2005-04-10 17:28:38	18.81	HYG	TPT	V..N
02-M057	20	2005-04-10 17:38:38	19.13	HYG	TPT	V..N
02-M057	20	2005-04-10 17:48:38	19.38	HYG	TPT	V..N
02-M057	20	2005-04-10 17:58:38	19.5	HYG	TPT	V..N
02-M057	20	2005-04-10 18:08:38	19.63	HYG	TPT	V..N
02-M057	20	2005-04-10 18:18:38	19.69	HYG	TPT	V..N
02-M057	20	2005-04-10 18:28:38	19.75	HYG	TPT	V..N
02-M057	20	2005-04-10 18:38:38	19.88	HYG	TPT	V..N
02-M057	20	2005-04-10 18:48:38	20.06	HYG	TPT	V..N
02-M057	20	2005-04-10 18:58:38	20.13	HYG	TPT	V..N
02-M057	20	2005-04-10 19:08:38	20.13	HYG	TPT	V..N
02-M057	20	2005-04-10 19:18:38	20.19	HYG	TPT	V..N
02-M057	20	2005-04-10 19:28:38	20.31	HYG	TPT	V..N
02-M057	20	2005-04-10 19:38:38	20.44	HYG	TPT	V..N
02-M057	20	2005-04-10 19:48:38	20.56	HYG	TPT	V..N
02-M057	20	2005-04-10 19:58:38	20.75	HYG	TPT	V..N
02-M057	20	2005-04-10 20:08:38	20.88	HYG	TPT	V..N
02-M057	20	2005-04-10 20:18:38	20.94	HYG	TPT	V..N
02-M057	20	2005-04-10 20:28:38	20.94	HYG	TPT	V..N
02-M057	20	2005-04-10 20:38:38	21	HYG	TPT	V..N
02-M057	20	2005-04-10 20:48:38	21	HYG	TPT	V..N
02-M057	20	2005-04-10 20:58:38	21	HYG	TPT	V..N
02-M057	20	2005-04-10 21:08:38	21	HYG	TPT	V..N
02-M057	20	2005-04-10 21:18:38	21	HYG	TPT	V..N
02-M057	20	2005-04-10 21:28:38	21	HYG	TPT	V..N
02-M057	20	2005-04-10 21:38:38	21.06	HYG	TPT	V..N
02-M057	20	2005-04-10 21:48:38	21.06	HYG	TPT	V..N
02-M057	20	2005-04-10 21:58:38	21.19	HYG	TPT	V..N
02-M057	20	2005-04-10 22:08:38	21.31	HYG	TPT	V..N
02-M057	20	2005-04-10 22:18:38	21.38	HYG	TPT	V..N
02-M057	20	2005-04-10 22:28:38	21.44	HYG	TPT	V..N
02-M057	20	2005-04-10 22:38:38	21.56	HYG	TPT	V..N
02-M057	20	2005-04-10 22:48:38	21.56	HYG	TPT	V..N
02-M057	20	2005-04-10 22:58:38	21.56	HYG	TPT	V..N
02-M057	20	2005-04-10 23:08:38	21.5	HYG	TPT	V..N
02-M057	20	2005-04-10 23:18:38	21.38	HYG	TPT	V..N
02-M057	20	2005-04-10 23:28:38	21.31	HYG	TPT	V..N
02-M057	20	2005-04-10 23:38:38	21.13	HYG	TPT	V..N
02-M057	20	2005-04-10 23:48:38	21	HYG	TPT	V..N
02-M057	20	2005-04-10 23:58:38	20.81	HYG	TPT	V..N
02-M057	20	2005-04-11 00:08:38	20.69	HYG	TPT	V..N
02-M057	20	2005-04-11 00:18:38	20.5	HYG	TPT	V..N
02-M057	20	2005-04-11 00:28:38	20.38	HYG	TPT	V..N
02-M057	20	2005-04-11 00:38:38	20.25	HYG	TPT	V..N
02-M057	20	2005-04-11 00:48:38	20.19	HYG	TPT	V..N
02-M057	20	2005-04-11 00:58:38	20	HYG	TPT	V..N
02-M057	20	2005-04-11 01:08:38	19.88	HYG	TPT	V..N
02-M057	20	2005-04-11 01:18:38	19.81	HYG	TPT	V..N
02-M057	20	2005-04-11 01:28:38	19.75	HYG	TPT	V..N
02-M057	20	2005-04-11 01:38:38	19.56	HYG	TPT	V..N
02-M057	20	2005-04-11 01:48:38	19.5	HYG	TPT	V..N
02-M057	20	2005-04-11 01:58:38	19.44	HYG	TPT	V..N
02-M057	20	2005-04-11 02:08:38	19.31	HYG	TPT	V..N
02-M057	20	2005-04-11 02:18:38	19.25	HYG	TPT	V..N
02-M057	20	2005-04-11 02:28:38	19.19	HYG	TPT	V..N
02-M057	20	2005-04-11 02:38:38	19.13	HYG	TPT	V..N
02-M057	20	2005-04-11 02:48:38	19.06	HYG	TPT	V..N
02-M057	20	2005-04-11 02:58:38	19	HYG	TPT	V..N
02-M057	20	2005-04-11 03:08:38	18.94	HYG	TPT	V..N
02-M057	20	2005-04-11 03:18:38	18.88	HYG	TPT	V..N
02-M057	20	2005-04-11 03:28:38	18.88	HYG	TPT	V..N
02-M057	20	2005-04-11 03:38:38	18.81	HYG	TPT	V..N
02-M057	20	2005-04-11 03:48:38	18.75	HYG	TPT	V..N
02-M057	20	2005-04-11 03:58:38	18.69	HYG	TPT	V..N
02-M057	20	2005-04-11 04:08:38	18.69	HYG	TPT	V..N
02-M057	20	2005-04-11 04:18:38	18.63	HYG	TPT	V..N
02-M057	20	2005-04-11 04:28:38	18.63	HYG	TPT	V..N
02-M057	20	2005-04-11 04:38:38	18.56	HYG	TPT	V..N
02-M057	20	2005-04-11 04:48:38	18.5	HYG	TPT	V..N
02-M057	20	2005-04-11 04:58:38	18.5	HYG	TPT	V..N
02-M057	20	2005-04-11 05:08:38	18.44	HYG	TPT	V..N
02-M057	20	2005-04-11 05:18:38	18.44	HYG	TPT	V..N
02-M057	20	2005-04-11 05:28:38	18.38	HYG	TPT	V..N
02-M057	20	2005-04-11 05:38:38	18.38	HYG	TPT	V..N
02-M057	20	2005-04-11 05:48:38	18.31	HYG	TPT	V..N
02-M057	20	2005-04-11 05:58:38	18.31	HYG	TPT	V..N
02-M057	20	2005-04-11 06:08:38	18.25	HYG	TPT	V..N
02-M057	20	2005-04-11 06:18:38	18.25	HYG	TPT	V..N
02-M057	20	2005-04-11 06:28:38	18.19	HYG	TPT	V..N
02-M057	20	2005-04-11 06:38:38	18.19	HYG	TPT	V..N
02-M057	20	2005-04-11 06:48:38	18.19	HYG	TPT	V..N
02-M057	20	2005-04-11 06:58:38	18.19	HYG	TPT	V..N
02-M057	20	2005-04-11 07:08:38	18.5	HYG	TPT	V..N
02-M057	20	2005-04-11 07:18:38	19	HYG	TPT	V..N
02-M057	20	2005-04-11 07:28:38	19.5	HYG	TPT	V..N
02-M057	20	2005-04-11 07:38:38	19.88	HYG	TPT	V..N
02-M057	20	2005-04-11 07:48:38	20.13	HYG	TPT	V..N
02-M057	20	2005-04-11 07:58:38	20.38	HYG	TPT	V..N
02-M057	20	2005-04-11 08:08:38	20.56	HYG	TPT	V..N
02-M057	20	2005-04-11 08:18:38	20.63	HYG	TPT	V..N
02-M057	20	2005-04-11 08:28:38	20.69	HYG	TPT	V..N
02-M057	20	2005-04-11 08:38:38	20.81	HYG	TPT	V..N
02-M057	20	2005-04-11 08:48:38	20.88	HYG	TPT	V..N
02-M057	20	2005-04-11 08:58:38	20.94	HYG	TPT	V..N
02-M057	20	2005-04-11 09:08:38	21.06	HYG	TPT	V..N
02-M057	20	2005-04-11 09:18:38	21.19	HYG	TPT	V..N
02-M057	20	2005-04-11 09:28:38	21.25	HYG	TPT	V..N
02-M057	20	2005-04-11 09:38:38	21.19	HYG	TPT	V..N
02-M057	20	2005-04-11 09:48:38	21.06	HYG	TPT	V..N
02-M057	20	2005-04-11 09:58:38	21	HYG	TPT	V..N
02-M057	20	2005-04-11 10:08:38	20.81	HYG	TPT	V..N
02-M057	20	2005-04-11 10:18:38	20.75	HYG	TPT	V..N
02-M057	20	2005-04-11 10:28:38	20.63	HYG	TPT	V..N
02-M057	20	2005-04-11 10:38:38	20.44	HYG	TPT	V..N
02-M057	20	2005-04-11 10:48:38	20.38	HYG	TPT	V..N
02-M057	20	2005-04-11 10:58:38	20.25	HYG	TPT	V..N
02-M057	20	2005-04-11 11:08:38	20.19	HYG	TPT	V..N
02-M057	20	2005-04-11 11:18:38	20.06	HYG	TPT	V..N
02-M057	20	2005-04-11 11:28:38	20	HYG	TPT	V..N
02-M057	20	2005-04-11 11:38:38	19.81	HYG	TPT	V..N
02-M057	20	2005-04-11 11:48:38	19.75	HYG	TPT	V..N
02-M057	20	2005-04-11 11:58:38	19.75	HYG	TPT	V..N
02-M057	20	2005-04-11 12:08:38	19.69	HYG	TPT	V..N
02-M057	20	2005-04-11 12:18:38	19.63	HYG	TPT	V..N
02-M057	20	2005-04-11 12:28:38	19.56	HYG	TPT	V..N
02-M057	20	2005-04-11 12:38:38	19.5	HYG	TPT	V..N
02-M057	20	2005-04-11 12:48:38	19.44	HYG	TPT	V..N
02-M057	20	2005-04-11 12:58:38	19.44	HYG	TPT	V..N
02-M057	20	2005-04-11 13:08:38	19.38	HYG	TPT	V..N
02-M057	20	2005-04-11 13:18:38	19.38	HYG	TPT	V..N
02-M057	20	2005-04-11 13:28:38	19.25	HYG	TPT	V..N
02-M057	20	2005-04-11 13:38:38	19.31	HYG	TPT	V..N
02-M057	20	2005-04-11 13:48:38	19.25	HYG	TPT	V..N
02-M057	20	2005-04-11 13:58:38	19.25	HYG	TPT	V..N
02-M057	20	2005-04-11 14:08:38	19.25	HYG	TPT	V..N
02-M057	20	2005-04-11 14:18:38	19.25	HYG	TPT	V..N
02-M057	20	2005-04-11 14:28:38	19.19	HYG	TPT	V..N
02-M057	20	2005-04-11 14:38:38	19.19	HYG	TPT	V..N
02-M057	20	2005-04-11 14:48:38	19.13	HYG	TPT	V..N
02-M057	20	2005-04-11 14:58:38	19.13	HYG	TPT	V..N
02-M057	20	2005-04-11 15:08:38	19.13	HYG	TPT	V..N
02-M057	20	2005-04-11 15:18:38	19.13	HYG	TPT	V..N
02-M057	20	2005-04-11 15:28:38	19.13	HYG	TPT	V..N
02-M057	20	2005-04-11 15:38:38	19.06	HYG	TPT	V..N
02-M057	20	2005-04-11 15:48:38	19	HYG	TPT	V..N
02-M057	20	2005-04-11 15:58:38	19	HYG	TPT	V..N
02-M057	20	2005-04-11 16:08:38	18.94	HYG	TPT	V..N
02-M057	20	2005-04-11 16:18:38	18.94	HYG	TPT	V..N
02-M057	20	2005-04-11 16:28:38	18.94	HYG	TPT	V..N
02-M057	20	2005-04-11 16:38:38	18.94	HYG	TPT	V..N
02-M057	20	2005-04-11 16:48:38	18.88	HYG	TPT	V..N
02-M057	20	2005-04-11 16:58:38	18.88	HYG	TPT	V..N
02-M057	20	2005-04-11 17:08:38	19.13	HYG	TPT	V..N
02-M057	20	2005-04-11 17:18:38	19.63	HYG	TPT	V..N
02-M057	20	2005-04-11 17:28:38	20.13	HYG	TPT	V..N
02-M057	20	2005-04-11 17:38:38	20.44	HYG	TPT	V..N
02-M057	20	2005-04-11 17:48:38	20.56	HYG	TPT	V..N
02-M057	20	2005-04-11 17:58:38	20.69	HYG	TPT	V..N
02-M057	20	2005-04-11 18:08:38	20.75	HYG	TPT	V..N
02-M057	20	2005-04-11 18:18:38	20.81	HYG	TPT	V..N
02-M057	20	2005-04-11 18:28:38	20.88	HYG	TPT	V..N
02-M057	20	2005-04-11 18:38:38	20.94	HYG	TPT	V..N
02-M057	20	2005-04-11 18:48:38	20.94	HYG	TPT	V..N
02-M057	20	2005-04-11 18:58:38	21	HYG	TPT	V..N
02-M057	20	2005-04-11 19:08:38	21	HYG	TPT	V..N
02-M057	20	2005-04-11 19:18:38	21	HYG	TPT	V..N
02-M057	20	2005-04-11 19:28:38	20.94	HYG	TPT	V..N
02-M057	20	2005-04-11 19:38:38	20.94	HYG	TPT	V..N
02-M057	20	2005-04-11 19:48:38	21	HYG	TPT	V..N
02-M057	20	2005-04-11 19:58:38	21	HYG	TPT	V..N
02-M057	20	2005-04-11 20:08:38	20.94	HYG	TPT	V..N
02-M057	20	2005-04-11 20:18:38	20.88	HYG	TPT	V..N
02-M057	20	2005-04-11 20:28:38	20.88	HYG	TPT	V..N
02-M057	20	2005-04-11 20:38:38	20.94	HYG	TPT	V..N
02-M057	20	2005-04-11 20:48:38	21.13	HYG	TPT	V..N
02-M057	20	2005-04-11 20:58:38	21.19	HYG	TPT	V..N
02-M057	20	2005-04-11 21:08:38	21.19	HYG	TPT	V..N
02-M057	20	2005-04-11 21:18:38	21.25	HYG	TPT	V..N
02-M057	20	2005-04-11 21:28:38	21.31	HYG	TPT	V..N
02-M057	20	2005-04-11 21:38:38	21.31	HYG	TPT	V..N
02-M057	20	2005-04-11 21:48:38	21.38	HYG	TPT	V..N
02-M057	20	2005-04-11 21:58:38	21.38	HYG	TPT	V..N
02-M057	20	2005-04-11 22:08:38	21.38	HYG	TPT	V..N
02-M057	20	2005-04-11 22:18:38	21.25	HYG	TPT	V..N
02-M057	20	2005-04-11 22:28:38	21.19	HYG	TPT	V..N
02-M057	20	2005-04-11 22:38:38	21.06	HYG	TPT	V..N
02-M057	20	2005-04-11 22:48:38	21.13	HYG	TPT	V..N
02-M057	20	2005-04-11 22:58:38	21.13	HYG	TPT	V..N
02-M057	20	2005-04-11 23:08:38	21.06	HYG	TPT	V..N
02-M057	20	2005-04-11 23:18:38	21.06	HYG	TPT	V..N
02-M057	20	2005-04-11 23:28:38	21.06	HYG	TPT	V..N
02-M057	20	2005-04-11 23:38:38	21.06	HYG	TPT	V..N
02-M057	20	2005-04-11 23:48:38	21	HYG	TPT	V..N
02-M057	20	2005-04-11 23:58:38	21	HYG	TPT	V..N
02-M057	20	2005-04-12 00:08:38	20.94	HYG	TPT	V..N
02-M057	20	2005-04-12 00:18:38	20.81	HYG	TPT	V..N
02-M057	20	2005-04-12 00:28:38	20.69	HYG	TPT	V..N
02-M057	20	2005-04-12 00:38:38	20.5	HYG	TPT	V..N
02-M057	20	2005-04-12 00:48:38	20.44	HYG	TPT	V..N
02-M057	20	2005-04-12 00:58:38	20.38	HYG	TPT	V..N
02-M057	20	2005-04-12 01:08:38	20.25	HYG	TPT	V..N
02-M057	20	2005-04-12 01:18:38	20.13	HYG	TPT	V..N
02-M057	20	2005-04-12 01:28:38	20.13	HYG	TPT	V..N
02-M057	20	2005-04-12 01:38:38	20	HYG	TPT	V..N
02-M057	20	2005-04-12 01:48:38	19.94	HYG	TPT	V..N
02-M057	20	2005-04-12 01:58:38	19.88	HYG	TPT	V..N
02-M057	20	2005-04-12 02:08:38	19.81	HYG	TPT	V..N
02-M057	20	2005-04-12 02:18:38	19.75	HYG	TPT	V..N
02-M057	20	2005-04-12 02:28:38	19.69	HYG	TPT	V..N
02-M057	20	2005-04-12 02:38:38	19.63	HYG	TPT	V..N
02-M057	20	2005-04-12 02:48:38	19.56	HYG	TPT	V..N
02-M057	20	2005-04-12 02:58:38	19.5	HYG	TPT	V..N
02-M057	20	2005-04-12 03:08:38	19.5	HYG	TPT	V..N
02-M057	20	2005-04-12 03:18:38	19.5	HYG	TPT	V..N
02-M057	20	2005-04-12 03:28:38	19.44	HYG	TPT	V..N
02-M057	20	2005-04-12 03:38:38	19.38	HYG	TPT	V..N
02-M057	20	2005-04-12 03:48:38	19.38	HYG	TPT	V..N
02-M057	20	2005-04-12 03:58:38	19.31	HYG	TPT	V..N
02-M057	20	2005-04-12 04:08:38	19.25	HYG	TPT	V..N
02-M057	20	2005-04-12 04:18:38	19.25	HYG	TPT	V..N
02-M057	20	2005-04-12 04:28:38	19.19	HYG	TPT	V..N
02-M057	20	2005-04-12 04:38:38	19.19	HYG	TPT	V..N
02-M057	20	2005-04-12 04:48:38	19.13	HYG	TPT	V..N
02-M057	20	2005-04-12 04:58:38	19.13	HYG	TPT	V..N
02-M057	20	2005-04-12 05:08:38	19.06	HYG	TPT	V..N
02-M057	20	2005-04-12 05:18:38	19.06	HYG	TPT	V..N
02-M057	20	2005-04-12 05:28:38	19	HYG	TPT	V..N
02-M057	20	2005-04-12 05:38:38	19	HYG	TPT	V..N
02-M057	20	2005-04-12 05:48:38	18.94	HYG	TPT	V..N
02-M057	20	2005-04-12 05:58:38	18.94	HYG	TPT	V..N
02-M057	20	2005-04-12 06:08:38	18.94	HYG	TPT	V..N
02-M057	20	2005-04-12 06:18:38	18.88	HYG	TPT	V..N
02-M057	20	2005-04-12 06:28:38	18.88	HYG	TPT	V..N
02-M057	20	2005-04-12 06:38:38	18.88	HYG	TPT	V..N
02-M057	20	2005-04-12 06:48:38	18.75	HYG	TPT	V..N
02-M057	20	2005-04-12 06:58:38	18.81	HYG	TPT	V..N
02-M057	20	2005-04-12 07:08:38	19.13	HYG	TPT	V..N
02-M057	20	2005-04-12 07:18:38	19.5	HYG	TPT	V..N
02-M057	20	2005-04-12 07:28:38	19.88	HYG	TPT	V..N
02-M057	20	2005-04-12 07:38:38	20.31	HYG	TPT	V..N
02-M057	20	2005-04-12 07:48:38	20.5	HYG	TPT	V..N
02-M057	20	2005-04-12 07:58:38	20.69	HYG	TPT	V..N
02-M057	20	2005-04-12 08:08:38	20.75	HYG	TPT	V..N
02-M057	20	2005-04-12 08:18:38	20.81	HYG	TPT	V..N
02-M057	20	2005-04-12 08:28:38	20.88	HYG	TPT	V..N
02-M057	20	2005-04-12 08:38:38	20.94	HYG	TPT	V..N
02-M057	20	2005-04-12 08:48:38	21	HYG	TPT	V..N
02-M057	20	2005-04-12 08:58:38	21.06	HYG	TPT	V..N
02-M057	20	2005-04-12 09:08:38	21.06	HYG	TPT	V..N
02-M057	20	2005-04-12 09:18:38	21	HYG	TPT	V..N
02-M057	20	2005-04-12 09:28:38	20.94	HYG	TPT	V..N
02-M057	20	2005-04-12 09:38:38	20.88	HYG	TPT	V..N
02-M057	20	2005-04-12 09:48:38	20.88	HYG	TPT	V..N
02-M057	20	2005-04-12 09:58:38	21	HYG	TPT	V..N
02-M057	20	2005-04-12 10:08:38	20.94	HYG	TPT	V..N
02-M057	20	2005-04-12 10:18:38	20.94	HYG	TPT	V..N
02-M057	20	2005-04-12 10:28:38	20.88	HYG	TPT	V..N
02-M057	20	2005-04-12 10:38:38	20.81	HYG	TPT	V..N
02-M057	20	2005-04-12 10:48:38	20.69	HYG	TPT	V..N
02-M057	20	2005-04-12 10:58:38	20.63	HYG	TPT	V..N
02-M057	20	2005-04-12 11:08:38	20.56	HYG	TPT	V..N
02-M057	20	2005-04-12 11:18:38	20.44	HYG	TPT	V..N
02-M057	20	2005-04-12 11:28:38	20.38	HYG	TPT	V..N
02-M057	20	2005-04-12 11:38:38	20.25	HYG	TPT	V..N
02-M057	20	2005-04-12 11:48:38	20.19	HYG	TPT	V..N
02-M057	20	2005-04-12 11:58:38	20.19	HYG	TPT	V..N
02-M057	20	2005-04-12 12:08:38	20.06	HYG	TPT	V..N
02-M057	20	2005-04-12 12:18:38	20.06	HYG	TPT	V..N
02-M057	20	2005-04-12 12:28:38	20	HYG	TPT	V..N
02-M057	20	2005-04-12 12:38:38	20	HYG	TPT	V..N
02-M057	20	2005-04-12 12:48:38	20	HYG	TPT	V..N
02-M057	20	2005-04-12 12:58:38	20	HYG	TPT	V..N
02-M057	20	2005-04-12 13:08:38	19.94	HYG	TPT	V..N
02-M057	20	2005-04-12 13:18:38	20	HYG	TPT	V..N
02-M057	20	2005-04-12 13:28:38	20.06	HYG	TPT	V..N
02-M057	20	2005-04-12 13:38:38	20.06	HYG	TPT	V..N
02-M057	20	2005-04-12 13:48:38	20.06	HYG	TPT	V..N
02-M057	20	2005-04-12 13:58:38	20.06	HYG	TPT	V..N
02-M057	20	2005-04-12 14:08:38	20.06	HYG	TPT	V..N
02-M057	20	2005-04-12 14:18:38	20.06	HYG	TPT	V..N
02-M057	20	2005-04-12 14:28:38	20.06	HYG	TPT	V..N
02-M057	20	2005-04-12 14:38:38	20.06	HYG	TPT	V..N
02-M057	20	2005-04-12 14:48:38	20.06	HYG	TPT	V..N
02-M057	20	2005-04-12 14:58:38	20.06	HYG	TPT	V..N
02-M057	20	2005-04-12 15:08:38	20.06	HYG	TPT	V..N
02-M057	20	2005-04-12 15:18:38	20.13	HYG	TPT	V..N
02-M057	20	2005-04-12 15:28:38	20.13	HYG	TPT	V..N
02-M057	20	2005-04-12 15:38:38	20.13	HYG	TPT	V..N
02-M057	20	2005-04-12 15:48:38	20.06	HYG	TPT	V..N
02-M057	20	2005-04-12 15:58:38	20.13	HYG	TPT	V..N
02-M057	20	2005-04-12 16:08:38	20.13	HYG	TPT	V..N
02-M057	20	2005-04-12 16:18:38	20.13	HYG	TPT	V..N
02-M057	20	2005-04-12 16:28:38	20.13	HYG	TPT	V..N
02-M057	20	2005-04-12 16:38:38	20.13	HYG	TPT	V..N
02-M057	20	2005-04-12 16:48:38	20.06	HYG	TPT	V..N
02-M057	20	2005-04-12 16:58:38	20.06	HYG	TPT	V..N
02-M057	20	2005-04-12 17:08:38	20.38	HYG	TPT	V..N
02-M057	20	2005-04-12 17:18:38	20.75	HYG	TPT	V..N
02-M057	20	2005-04-12 17:28:38	21.13	HYG	TPT	V..N
02-M057	20	2005-04-12 17:38:38	21.25	HYG	TPT	V..N
02-M057	20	2005-04-12 17:48:38	21.38	HYG	TPT	V..N
02-M057	20	2005-04-12 17:58:38	21.38	HYG	TPT	V..N
02-M057	20	2005-04-12 18:08:38	21.38	HYG	TPT	V..N
02-M057	20	2005-04-12 18:18:38	21.31	HYG	TPT	V..N
02-M057	20	2005-04-12 18:28:38	21.25	HYG	TPT	V..N
02-M057	20	2005-04-12 18:38:38	21.19	HYG	TPT	V..N
02-M057	20	2005-04-12 18:48:38	21.13	HYG	TPT	V..N
02-M057	20	2005-04-12 18:58:38	21	HYG	TPT	V..N
02-M057	20	2005-04-12 19:08:38	20.94	HYG	TPT	V..N
02-M057	20	2005-04-12 19:18:38	20.81	HYG	TPT	V..N
02-M057	20	2005-04-12 19:28:38	20.75	HYG	TPT	V..N
02-M057	20	2005-04-12 19:38:38	20.75	HYG	TPT	V..N
02-M057	20	2005-04-12 19:48:38	20.81	HYG	TPT	V..N
02-M057	20	2005-04-12 19:58:38	20.75	HYG	TPT	V..N
02-M057	20	2005-04-12 20:08:38	20.75	HYG	TPT	V..N
02-M057	20	2005-04-12 20:18:38	20.69	HYG	TPT	V..N
02-M057	20	2005-04-12 20:28:38	20.75	HYG	TPT	V..N
02-M057	20	2005-04-12 20:38:38	20.81	HYG	TPT	V..N
02-M057	20	2005-04-12 20:48:38	20.94	HYG	TPT	V..N
02-M057	20	2005-04-12 20:58:38	20.94	HYG	TPT	V..N
02-M057	20	2005-04-12 21:08:38	21	HYG	TPT	V..N
02-M057	20	2005-04-12 21:18:38	21	HYG	TPT	V..N
02-M057	20	2005-04-12 21:28:38	20.94	HYG	TPT	V..N
02-M057	20	2005-04-12 21:38:38	20.81	HYG	TPT	V..N
02-M057	20	2005-04-12 21:48:38	20.75	HYG	TPT	V..N
02-M057	20	2005-04-12 21:58:38	20.69	HYG	TPT	V..N
02-M057	20	2005-04-12 22:08:38	20.56	HYG	TPT	V..N
02-M057	20	2005-04-12 22:18:38	20.56	HYG	TPT	V..N
02-M057	20	2005-04-12 22:28:38	20.69	HYG	TPT	V..N
02-M057	20	2005-04-12 22:38:38	20.94	HYG	TPT	V..N
02-M057	20	2005-04-12 22:48:38	21.06	HYG	TPT	V..N
02-M057	20	2005-04-12 22:58:38	21.13	HYG	TPT	V..N
02-M057	20	2005-04-12 23:08:38	21.13	HYG	TPT	V..N
02-M057	20	2005-04-12 23:18:38	21.06	HYG	TPT	V..N
02-M057	20	2005-04-12 23:28:38	21	HYG	TPT	V..N
02-M057	20	2005-04-12 23:38:38	20.94	HYG	TPT	V..N
02-M057	20	2005-04-12 23:48:38	20.94	HYG	TPT	V..N
02-M057	20	2005-04-12 23:58:38	20.88	HYG	TPT	V..N
02-M057	20	2005-04-13 00:08:38	20.75	HYG	TPT	V..N
02-M057	20	2005-04-13 00:18:38	20.75	HYG	TPT	V..N
02-M057	20	2005-04-13 00:28:38	20.69	HYG	TPT	V..N
02-M057	20	2005-04-13 00:38:38	20.56	HYG	TPT	V..N
02-M057	20	2005-04-13 00:48:38	20.56	HYG	TPT	V..N
02-M057	20	2005-04-13 00:58:38	20.5	HYG	TPT	V..N
02-M057	20	2005-04-13 01:08:38	20.5	HYG	TPT	V..N
02-M057	20	2005-04-13 01:18:38	20.44	HYG	TPT	V..N
02-M057	20	2005-04-13 01:28:38	20.31	HYG	TPT	V..N
02-M057	20	2005-04-13 01:38:38	20.31	HYG	TPT	V..N
02-M057	20	2005-04-13 01:48:38	20.31	HYG	TPT	V..N
02-M057	20	2005-04-13 01:58:38	20.25	HYG	TPT	V..N
02-M057	20	2005-04-13 02:08:38	20.19	HYG	TPT	V..N
02-M057	20	2005-04-13 02:18:38	20.19	HYG	TPT	V..N
02-M057	20	2005-04-13 02:28:38	20.19	HYG	TPT	V..N
02-M057	20	2005-04-13 02:38:38	20.06	HYG	TPT	V..N
02-M057	20	2005-04-13 02:48:38	20.06	HYG	TPT	V..N
02-M057	20	2005-04-13 02:58:38	20.06	HYG	TPT	V..N
02-M057	20	2005-04-13 03:08:38	20.06	HYG	TPT	V..N
02-M057	20	2005-04-13 03:18:38	19.94	HYG	TPT	V..N
02-M057	20	2005-04-13 03:28:38	19.94	HYG	TPT	V..N
02-M057	20	2005-04-13 03:38:38	19.88	HYG	TPT	V..N
02-M057	20	2005-04-13 03:48:38	19.81	HYG	TPT	V..N
02-M057	20	2005-04-13 03:58:38	19.81	HYG	TPT	V..N
02-M057	20	2005-04-13 04:08:38	19.81	HYG	TPT	V..N
02-M057	20	2005-04-13 04:18:38	19.81	HYG	TPT	V..N
02-M057	20	2005-04-13 04:28:38	19.75	HYG	TPT	V..N
02-M057	20	2005-04-13 04:38:38	19.75	HYG	TPT	V..N
02-M057	20	2005-04-13 04:48:38	19.69	HYG	TPT	V..N
02-M057	20	2005-04-13 04:58:38	19.69	HYG	TPT	V..N
02-M057	20	2005-04-13 05:08:38	19.69	HYG	TPT	V..N
02-M057	20	2005-04-13 05:18:38	19.63	HYG	TPT	V..N
02-M057	20	2005-04-13 05:28:38	19.56	HYG	TPT	V..N
02-M057	20	2005-04-13 05:38:38	19.56	HYG	TPT	V..N
02-M057	20	2005-04-13 05:48:38	19.5	HYG	TPT	V..N
02-M057	20	2005-04-13 05:58:38	19.5	HYG	TPT	V..N
02-M057	20	2005-04-13 06:08:38	19.5	HYG	TPT	V..N
02-M057	20	2005-04-13 06:18:38	19.5	HYG	TPT	V..N
02-M057	20	2005-04-13 06:28:38	19.44	HYG	TPT	V..N
02-M057	20	2005-04-13 06:38:38	19.44	HYG	TPT	V..N
02-M057	20	2005-04-13 06:48:38	19.38	HYG	TPT	V..N
02-M057	20	2005-04-13 06:58:38	19.44	HYG	TPT	V..N
02-M057	20	2005-04-13 07:08:38	19.69	HYG	TPT	V..N
02-M057	20	2005-04-13 07:18:38	20.19	HYG	TPT	V..N
02-M057	20	2005-04-13 07:28:38	20.56	HYG	TPT	V..N
02-M057	20	2005-04-13 07:38:38	20.88	HYG	TPT	V..N
02-M057	20	2005-04-13 07:48:38	21.06	HYG	TPT	V..N
02-M057	20	2005-04-13 07:58:38	21.13	HYG	TPT	V..N
02-M057	20	2005-04-13 08:08:38	21.13	HYG	TPT	V..N
02-M057	20	2005-04-13 08:18:38	21.06	HYG	TPT	V..N
02-M057	20	2005-04-13 08:28:38	20.94	HYG	TPT	V..N
02-M057	20	2005-04-13 08:38:38	20.88	HYG	TPT	V..N
02-M057	20	2005-04-13 08:48:38	20.75	HYG	TPT	V..N
02-M057	20	2005-04-13 08:58:38	20.69	HYG	TPT	V..N
02-M057	20	2005-04-13 09:08:38	20.63	HYG	TPT	V..N
02-M057	20	2005-04-13 09:18:38	20.75	HYG	TPT	V..N
02-M057	20	2005-04-13 09:28:38	20.75	HYG	TPT	V..N
02-M057	20	2005-04-13 09:38:38	20.81	HYG	TPT	V..N
02-M057	20	2005-04-13 09:48:38	20.81	HYG	TPT	V..N
02-M057	20	2005-04-13 09:58:38	20.81	HYG	TPT	V..N
02-M057	20	2005-04-13 10:08:38	20.75	HYG	TPT	V..N
02-M057	20	2005-04-13 10:18:38	20.69	HYG	TPT	V..N
02-M057	20	2005-04-13 10:28:38	20.38	HYG	TPT	V..N
02-M058	11	2004-05-05 10:08:44	18.7	QTR	TPT	V..N
02-M058	11	2004-05-05 10:18:44	20.1	QTR	TPT	V..N
02-M058	11	2004-05-05 10:28:44	20.7	QTR	TPT	V..N
02-M058	11	2004-05-05 10:38:44	21	QTR	TPT	V..N
02-M058	11	2004-05-05 10:48:44	21.1	QTR	TPT	V..N
02-M058	11	2004-05-05 10:58:44	21.1	QTR	TPT	V..N
02-M058	11	2004-05-05 11:08:44	21	QTR	TPT	V..N
02-M058	11	2004-05-05 11:18:44	20.9	QTR	TPT	V..N
02-M058	11	2004-05-05 11:28:44	20.9	QTR	TPT	V..N
02-M058	11	2004-05-05 11:38:44	21.1	QTR	TPT	V..N
02-M058	11	2004-05-05 11:48:44	21.3	QTR	TPT	V..N
02-M058	11	2004-05-05 11:58:44	21.6	QTR	TPT	V..N
02-M058	11	2004-05-05 12:08:44	21.7	QTR	TPT	V..N
02-M058	11	2004-05-05 12:18:44	21.8	QTR	TPT	V..N
02-M058	11	2004-05-05 12:28:44	21.9	QTR	TPT	V..N
02-M058	11	2004-05-05 12:38:44	21.9	QTR	TPT	V..N
02-M058	11	2004-05-05 12:48:44	21.9	QTR	TPT	V..N
02-M058	11	2004-05-05 12:58:44	21.9	QTR	TPT	V..N
02-M058	11	2004-05-05 13:08:44	21.8	QTR	TPT	V..N
02-M058	11	2004-05-05 13:18:44	21.7	QTR	TPT	V..N
02-M058	11	2004-05-05 13:28:44	21.6	QTR	TPT	V..N
02-M058	11	2004-05-05 13:38:44	21.6	QTR	TPT	V..N
02-M058	11	2004-05-05 13:48:44	21.6	QTR	TPT	V..N
02-M058	11	2004-05-05 13:58:44	21.5	QTR	TPT	V..N
02-M058	11	2004-05-05 14:08:44	21.4	QTR	TPT	V..N
02-M058	11	2004-05-05 14:18:44	21.4	QTR	TPT	V..N
02-M058	11	2004-05-05 14:28:44	21.4	QTR	TPT	V..N
02-M058	11	2004-05-05 14:38:44	21.3	QTR	TPT	V..N
02-M058	11	2004-05-05 14:48:44	21.3	QTR	TPT	V..N
02-M058	11	2004-05-05 14:58:44	21.3	QTR	TPT	V..N
02-M058	11	2004-05-05 15:08:44	21.3	QTR	TPT	V..N
02-M058	11	2004-05-05 15:18:44	21.4	QTR	TPT	V..N
02-M058	11	2004-05-05 15:28:44	21.6	QTR	TPT	V..N
02-M058	11	2004-05-05 15:38:44	21.6	QTR	TPT	V..N
02-M058	11	2004-05-05 15:48:44	21.7	QTR	TPT	V..N
02-M058	11	2004-05-05 15:58:44	21.7	QTR	TPT	V..N
02-M058	11	2004-05-05 16:08:44	21.6	QTR	TPT	V..N
02-M058	11	2004-05-05 16:18:44	21.6	QTR	TPT	V..N
02-M058	11	2004-05-05 16:28:44	21.6	QTR	TPT	V..N
02-M058	11	2004-05-05 16:38:44	21.5	QTR	TPT	V..N
02-M058	11	2004-05-05 16:48:44	21.4	QTR	TPT	V..N
02-M058	11	2004-05-05 16:58:44	21.4	QTR	TPT	V..N
02-M058	11	2004-05-05 17:08:44	21.4	QTR	TPT	V..N
02-M058	11	2004-05-05 17:18:44	21.6	QTR	TPT	V..N
02-M058	11	2004-05-05 17:28:44	21.7	QTR	TPT	V..N
02-M058	11	2004-05-05 17:38:44	21.7	QTR	TPT	V..N
02-M058	11	2004-05-05 17:48:44	21.7	QTR	TPT	V..N
02-M058	11	2004-05-05 17:58:44	21.7	QTR	TPT	V..N
02-M058	11	2004-05-05 18:08:44	21.7	QTR	TPT	V..N
02-M058	11	2004-05-05 18:18:44	21.6	QTR	TPT	V..N
02-M058	11	2004-05-05 18:28:44	21.6	QTR	TPT	V..N
02-M058	11	2004-05-05 18:38:44	21.4	QTR	TPT	V..N
02-M058	11	2004-05-05 18:48:44	21.3	QTR	TPT	V..N
02-M058	11	2004-05-05 18:58:44	21.2	QTR	TPT	V..N
02-M058	11	2004-05-05 19:08:44	21.2	QTR	TPT	V..N
02-M058	11	2004-05-05 19:18:44	21.2	QTR	TPT	V..N
02-M058	11	2004-05-05 19:28:44	21.2	QTR	TPT	V..N
02-M058	11	2004-05-05 19:38:44	21.1	QTR	TPT	V..N
02-M058	11	2004-05-05 19:48:44	21.1	QTR	TPT	V..N
02-M058	11	2004-05-05 19:58:44	21.1	QTR	TPT	V..N
02-M058	11	2004-05-05 20:08:44	21.1	QTR	TPT	V..N
02-M058	11	2004-05-05 20:18:44	21	QTR	TPT	V..N
02-M058	11	2004-05-05 20:28:44	21	QTR	TPT	V..N
02-M058	11	2004-05-05 20:38:44	21	QTR	TPT	V..N
02-M058	11	2004-05-05 20:48:44	20.9	QTR	TPT	V..N
02-M058	11	2004-05-05 20:58:44	20.9	QTR	TPT	V..N
02-M058	11	2004-05-05 21:08:44	20.9	QTR	TPT	V..N
02-M058	11	2004-05-05 21:18:44	20.9	QTR	TPT	V..N
02-M058	11	2004-05-05 21:28:44	20.9	QTR	TPT	V..N
02-M058	11	2004-05-05 21:38:44	21	QTR	TPT	V..N
02-M058	11	2004-05-05 21:48:44	21	QTR	TPT	V..N
02-M058	11	2004-05-05 21:58:44	21	QTR	TPT	V..N
02-M058	11	2004-05-05 22:08:44	21	QTR	TPT	V..N
02-M058	11	2004-05-05 22:18:44	20.9	QTR	TPT	V..N
02-M058	11	2004-05-05 22:28:44	20.9	QTR	TPT	V..N
02-M058	11	2004-05-05 22:38:44	20.9	QTR	TPT	V..N
02-M058	11	2004-05-05 22:48:44	20.8	QTR	TPT	V..N
02-M058	11	2004-05-05 22:58:44	20.8	QTR	TPT	V..N
02-M058	11	2004-05-05 23:08:44	20.8	QTR	TPT	V..N
02-M058	11	2004-05-05 23:18:44	20.8	QTR	TPT	V..N
02-M058	11	2004-05-05 23:28:44	20.7	QTR	TPT	V..N
02-M058	11	2004-05-05 23:38:44	20.7	QTR	TPT	V..N
02-M058	11	2004-05-05 23:48:44	20.8	QTR	TPT	V..N
02-M058	11	2004-05-05 23:58:44	20.8	QTR	TPT	V..N
02-M058	11	2004-05-06 00:08:44	20.9	QTR	TPT	V..N
02-M058	11	2004-05-06 00:18:44	20.9	QTR	TPT	V..N
02-M058	11	2004-05-06 00:28:44	20.9	QTR	TPT	V..N
02-M058	11	2004-05-06 00:38:44	21.1	QTR	TPT	V..N
02-M058	11	2004-05-06 00:48:44	21.2	QTR	TPT	V..N
02-M058	11	2004-05-06 00:58:44	21.2	QTR	TPT	V..N
02-M058	11	2004-05-06 01:08:44	21.2	QTR	TPT	V..N
02-M058	11	2004-05-06 01:18:44	21.2	QTR	TPT	V..N
02-M058	11	2004-05-06 01:28:44	21.2	QTR	TPT	V..N
02-M058	11	2004-05-06 01:38:44	21.2	QTR	TPT	V..N
02-M058	11	2004-05-06 01:48:44	21.1	QTR	TPT	V..N
02-M058	11	2004-05-06 01:58:44	21.1	QTR	TPT	V..N
02-M058	11	2004-05-06 02:08:44	21.1	QTR	TPT	V..N
02-M058	11	2004-05-06 02:18:44	21	QTR	TPT	V..N
02-M058	11	2004-05-06 02:28:44	21	QTR	TPT	V..N
02-M058	11	2004-05-06 02:38:44	21.1	QTR	TPT	V..N
02-M058	11	2004-05-06 02:48:44	21.2	QTR	TPT	V..N
02-M058	11	2004-05-06 02:58:44	21.2	QTR	TPT	V..N
02-M058	11	2004-05-06 03:08:44	21.3	QTR	TPT	V..N
02-M058	11	2004-05-06 03:18:44	21.3	QTR	TPT	V..N
02-M058	11	2004-05-06 03:28:44	21.3	QTR	TPT	V..N
02-M058	11	2004-05-06 03:38:44	21.3	QTR	TPT	V..N
02-M058	11	2004-05-06 03:48:44	21.2	QTR	TPT	V..N
02-M058	11	2004-05-06 03:58:44	21.2	QTR	TPT	V..N
02-M058	11	2004-05-06 04:08:44	21.2	QTR	TPT	V..N
02-M058	11	2004-05-06 04:18:44	21.1	QTR	TPT	V..N
02-M058	11	2004-05-06 04:28:44	21.1	QTR	TPT	V..N
02-M058	11	2004-05-06 04:38:44	21.2	QTR	TPT	V..N
02-M058	11	2004-05-06 04:48:44	21.2	QTR	TPT	V..N
02-M058	11	2004-05-06 04:58:44	21.3	QTR	TPT	V..N
02-M058	11	2004-05-06 05:08:44	21.3	QTR	TPT	V..N
02-M058	11	2004-05-06 05:18:44	21.3	QTR	TPT	V..N
02-M058	11	2004-05-06 05:28:44	21.3	QTR	TPT	V..N
02-M058	11	2004-05-06 05:38:44	21.3	QTR	TPT	V..N
02-M058	11	2004-05-06 05:48:44	21.2	QTR	TPT	V..N
02-M058	11	2004-05-06 05:58:44	21.2	QTR	TPT	V..N
02-M058	11	2004-05-06 06:08:44	21.2	QTR	TPT	V..N
02-M058	11	2004-05-06 06:18:44	21.2	QTR	TPT	V..N
02-M058	11	2004-05-06 06:28:44	21.2	QTR	TPT	V..N
02-M058	11	2004-05-06 06:38:44	21.2	QTR	TPT	V..N
02-M058	11	2004-05-06 06:48:44	21.3	QTR	TPT	V..N
02-M058	11	2004-05-06 06:58:44	21.4	QTR	TPT	V..N
02-M058	11	2004-05-06 07:08:44	21.4	QTR	TPT	V..N
02-M058	11	2004-05-06 07:18:44	21.3	QTR	TPT	V..N
02-M058	11	2004-05-06 07:28:44	21.2	QTR	TPT	V..N
02-M058	11	2004-05-06 07:38:44	21.1	QTR	TPT	V..N
02-M058	11	2004-05-06 07:48:44	19.6	QTR	TPT	V..N
02-M058	11	2004-05-06 07:58:44	18.3	QTR	TPT	V..N
02-M058	11	2004-05-06 08:08:44	17.8	QTR	TPT	V..N
02-M058	11	2004-05-06 08:18:44	17.7	QTR	TPT	V..N
02-M058	11	2004-05-06 08:28:44	17.1	QTR	TPT	V..N
02-M058	11	2004-05-06 08:38:44	17.4	QTR	TPT	V..N
02-M058	11	2004-05-06 08:48:44	18.3	QTR	TPT	V..N
02-M058	11	2004-05-06 08:58:44	19.1	QTR	TPT	V..N
02-M058	11	2004-05-06 09:08:44	19.6	QTR	TPT	V..N
02-M058	11	2004-05-06 09:18:44	19.9	QTR	TPT	V..N
02-M058	11	2004-05-06 09:28:44	20.2	QTR	TPT	V..N
02-M058	11	2004-05-06 09:38:44	20.3	QTR	TPT	V..N
02-M058	11	2004-05-06 09:48:44	20.5	QTR	TPT	V..N
02-M058	11	2004-05-06 09:58:44	20.6	QTR	TPT	V..N
02-M058	11	2004-05-06 10:08:44	20.8	QTR	TPT	V..N
02-M058	11	2004-05-06 10:18:44	20.8	QTR	TPT	V..N
02-M058	11	2004-05-06 10:28:44	20.8	QTR	TPT	V..N
02-M058	11	2004-05-06 10:38:44	20.7	QTR	TPT	V..N
02-M058	11	2004-05-06 10:48:44	20.7	QTR	TPT	V..N
02-M058	11	2004-05-06 10:58:44	20.6	QTR	TPT	V..N
02-M058	11	2004-05-06 11:08:44	20.6	QTR	TPT	V..N
02-M058	11	2004-05-06 11:18:44	20.7	QTR	TPT	V..N
02-M058	11	2004-05-06 11:28:44	20.7	QTR	TPT	V..N
02-M058	11	2004-05-06 11:38:44	20.8	QTR	TPT	V..N
02-M058	11	2004-05-06 11:48:44	20.8	QTR	TPT	V..N
02-M058	11	2004-05-06 11:58:44	20.9	QTR	TPT	V..N
02-M058	11	2004-05-06 12:08:44	20.9	QTR	TPT	V..N
02-M058	11	2004-05-06 12:18:44	21	QTR	TPT	V..N
02-M058	11	2004-05-06 12:28:44	21.1	QTR	TPT	V..N
02-M058	11	2004-05-06 12:38:44	21	QTR	TPT	V..N
02-M058	11	2004-05-06 12:48:44	20.9	QTR	TPT	V..N
02-M058	11	2004-05-06 12:58:44	20.9	QTR	TPT	V..N
02-M058	11	2004-05-06 13:08:44	20.9	QTR	TPT	V..N
02-M058	11	2004-05-06 13:18:44	20.8	QTR	TPT	V..N
02-M058	11	2004-05-06 13:28:44	20.8	QTR	TPT	V..N
02-M058	11	2004-05-06 13:38:44	20.7	QTR	TPT	V..N
02-M058	11	2004-05-06 13:48:44	20.7	QTR	TPT	V..N
02-M058	11	2004-05-06 13:58:44	20.7	QTR	TPT	V..N
02-M058	11	2004-05-06 14:08:44	20.6	QTR	TPT	V..N
02-M058	11	2004-05-06 14:18:44	20.6	QTR	TPT	V..N
02-M058	11	2004-05-06 14:28:44	20.6	QTR	TPT	V..N
02-M058	11	2004-05-06 14:38:44	20.6	QTR	TPT	V..N
02-M058	11	2004-05-06 14:48:44	20.5	QTR	TPT	V..N
02-M058	11	2004-05-06 14:58:44	20.5	QTR	TPT	V..N
02-M058	11	2004-05-06 15:08:44	20.4	QTR	TPT	V..N
02-M058	11	2004-05-06 15:18:44	20.4	QTR	TPT	V..N
02-M058	11	2004-05-06 15:28:44	20.4	QTR	TPT	V..N
02-M058	11	2004-05-06 15:38:44	20.4	QTR	TPT	V..N
02-M058	11	2004-05-06 15:48:44	20.4	QTR	TPT	V..N
02-M058	11	2004-05-06 15:58:44	20.5	QTR	TPT	V..N
02-M058	11	2004-05-06 16:08:44	20.6	QTR	TPT	V..N
02-M058	11	2004-05-06 16:18:44	20.7	QTR	TPT	V..N
02-M058	11	2004-05-06 16:28:44	20.7	QTR	TPT	V..N
02-M058	11	2004-05-06 16:38:44	20.7	QTR	TPT	V..N
02-M058	11	2004-05-06 16:48:44	20.7	QTR	TPT	V..N
02-M058	11	2004-05-06 16:58:44	20.7	QTR	TPT	V..N
02-M058	11	2004-05-06 17:08:44	20.6	QTR	TPT	V..N
02-M058	11	2004-05-06 17:18:44	20.6	QTR	TPT	V..N
02-M058	11	2004-05-06 17:28:44	20.6	QTR	TPT	V..N
02-M058	11	2004-05-06 17:38:44	20.6	QTR	TPT	V..N
02-M058	11	2004-05-06 17:48:44	20.6	QTR	TPT	V..N
02-M058	11	2004-05-06 17:58:44	20.6	QTR	TPT	V..N
02-M058	11	2004-05-06 18:08:44	20.5	QTR	TPT	V..N
02-M058	11	2004-05-06 18:18:44	20.4	QTR	TPT	V..N
02-M058	11	2004-05-06 18:28:44	20.4	QTR	TPT	V..N
02-M058	11	2004-05-06 18:38:44	20.4	QTR	TPT	V..N
02-M058	11	2004-05-06 18:48:44	20.6	QTR	TPT	V..N
02-M058	11	2004-05-06 18:58:44	20.6	QTR	TPT	V..N
02-M058	11	2004-05-06 19:08:44	20.7	QTR	TPT	V..N
02-M058	11	2004-05-06 19:18:44	20.7	QTR	TPT	V..N
02-M058	11	2004-05-06 19:28:44	20.6	QTR	TPT	V..N
02-M058	11	2004-05-06 19:38:44	20.6	QTR	TPT	V..N
02-M058	11	2004-05-06 19:48:44	20.5	QTR	TPT	V..N
02-M058	11	2004-05-06 19:58:44	20.4	QTR	TPT	V..N
02-M058	11	2004-05-06 20:08:44	20.4	QTR	TPT	V..N
02-M058	11	2004-05-06 20:18:44	20.1	QTR	TPT	V..N
02-M058	11	2004-05-06 20:28:44	19.3	QTR	TPT	V..N
02-M058	11	2004-05-06 20:38:44	18.7	QTR	TPT	V..N
02-M058	11	2004-05-06 20:48:44	18.4	QTR	TPT	V..N
02-M058	11	2004-05-06 20:58:44	18.6	QTR	TPT	V..N
02-M058	11	2004-05-06 21:08:44	18.8	QTR	TPT	V..N
02-M058	11	2004-05-06 21:18:44	19.1	QTR	TPT	V..N
02-M058	11	2004-05-06 21:28:44	19.3	QTR	TPT	V..N
02-M058	11	2004-05-06 21:38:44	19.4	QTR	TPT	V..N
02-M058	11	2004-05-06 21:48:44	19.6	QTR	TPT	V..N
02-M058	11	2004-05-06 21:58:44	19.7	QTR	TPT	V..N
02-M058	11	2004-05-06 22:08:44	19.8	QTR	TPT	V..N
02-M058	11	2004-05-06 22:18:44	19.9	QTR	TPT	V..N
02-M058	11	2004-05-06 22:28:44	19.9	QTR	TPT	V..N
02-M058	11	2004-05-06 22:38:44	19.9	QTR	TPT	V..N
02-M058	11	2004-05-06 22:48:44	19.9	QTR	TPT	V..N
02-M058	11	2004-05-06 22:58:44	19.9	QTR	TPT	V..N
02-M058	11	2004-05-06 23:08:44	19.9	QTR	TPT	V..N
02-M058	11	2004-05-06 23:18:44	19.9	QTR	TPT	V..N
02-M058	11	2004-05-06 23:28:44	20	QTR	TPT	V..N
02-M058	11	2004-05-06 23:38:44	20	QTR	TPT	V..N
02-M058	11	2004-05-06 23:48:44	19.9	QTR	TPT	V..N
02-M058	11	2004-05-06 23:58:44	19.9	QTR	TPT	V..N
02-M058	11	2004-05-07 00:08:44	19.9	QTR	TPT	V..N
02-M058	11	2004-05-07 00:18:44	20	QTR	TPT	V..N
02-M058	11	2004-05-07 00:28:44	20.1	QTR	TPT	V..N
02-M058	11	2004-05-07 00:38:44	20.2	QTR	TPT	V..N
02-M058	11	2004-05-07 00:48:44	20.2	QTR	TPT	V..N
02-M058	11	2004-05-07 00:58:44	20.2	QTR	TPT	V..N
02-M058	11	2004-05-07 01:08:44	20.2	QTR	TPT	V..N
02-M058	11	2004-05-07 01:18:44	20.2	QTR	TPT	V..N
02-M058	11	2004-05-07 01:28:44	20.1	QTR	TPT	V..N
02-M058	11	2004-05-07 01:38:44	20.1	QTR	TPT	V..N
02-M058	11	2004-05-07 01:48:44	20.1	QTR	TPT	V..N
02-M058	11	2004-05-07 01:58:44	20.1	QTR	TPT	V..N
02-M058	11	2004-05-07 02:08:44	20	QTR	TPT	V..N
02-M058	11	2004-05-07 02:18:44	20	QTR	TPT	V..N
02-M058	11	2004-05-07 02:28:44	20	QTR	TPT	V..N
02-M058	11	2004-05-07 02:38:44	20.1	QTR	TPT	V..N
02-M058	11	2004-05-07 02:48:44	20.2	QTR	TPT	V..N
02-M058	11	2004-05-07 02:58:44	20.2	QTR	TPT	V..N
02-M058	11	2004-05-07 03:08:44	20.2	QTR	TPT	V..N
02-M058	11	2004-05-07 03:18:44	20.2	QTR	TPT	V..N
02-M058	11	2004-05-07 03:28:44	20.2	QTR	TPT	V..N
02-M058	11	2004-05-07 03:38:44	20.1	QTR	TPT	V..N
02-M058	11	2004-05-07 03:48:44	20.1	QTR	TPT	V..N
02-M058	11	2004-05-07 03:58:44	20.1	QTR	TPT	V..N
02-M058	11	2004-05-07 04:08:44	20	QTR	TPT	V..N
02-M058	11	2004-05-07 04:18:44	20	QTR	TPT	V..N
02-M058	11	2004-05-07 04:28:44	20	QTR	TPT	V..N
02-M058	11	2004-05-07 04:38:44	19.9	QTR	TPT	V..N
02-M058	11	2004-05-07 04:48:44	19.9	QTR	TPT	V..N
02-M058	11	2004-05-07 04:58:44	20	QTR	TPT	V..N
02-M058	11	2004-05-07 05:08:44	20.1	QTR	TPT	V..N
02-M058	11	2004-05-07 05:18:44	20.1	QTR	TPT	V..N
02-M058	11	2004-05-07 05:28:44	20.2	QTR	TPT	V..N
02-M058	11	2004-05-07 05:38:44	20.2	QTR	TPT	V..N
02-M058	11	2004-05-07 05:48:44	20.1	QTR	TPT	V..N
02-M058	11	2004-05-07 05:58:44	20.1	QTR	TPT	V..N
02-M058	11	2004-05-07 06:08:44	20.1	QTR	TPT	V..N
02-M058	11	2004-05-07 06:18:44	20	QTR	TPT	V..N
02-M058	11	2004-05-07 06:28:44	19.9	QTR	TPT	V..N
02-M058	11	2004-05-07 06:38:44	19.9	QTR	TPT	V..N
02-M058	11	2004-05-07 06:48:44	19.9	QTR	TPT	V..N
02-M058	11	2004-05-07 06:58:44	19.9	QTR	TPT	V..N
02-M058	11	2004-05-07 07:08:44	19.9	QTR	TPT	V..N
02-M058	11	2004-05-07 07:18:44	19.9	QTR	TPT	V..N
02-M058	11	2004-05-07 07:28:44	19.9	QTR	TPT	V..N
02-M058	11	2004-05-07 07:38:44	20	QTR	TPT	V..N
02-M058	11	2004-05-07 07:48:44	20.1	QTR	TPT	V..N
02-M058	11	2004-05-07 07:58:44	20.1	QTR	TPT	V..N
02-M058	11	2004-05-07 08:08:44	20.1	QTR	TPT	V..N
02-M058	11	2004-05-07 08:18:44	20.1	QTR	TPT	V..N
02-M058	11	2004-05-07 08:28:44	19.1	QTR	TPT	V..N
02-M058	11	2004-05-07 08:38:44	17.7	QTR	TPT	V..N
02-M058	11	2004-05-07 08:48:44	16.7	QTR	TPT	V..N
02-M058	11	2004-05-07 08:58:44	15.9	QTR	TPT	V..N
02-M058	11	2004-05-07 09:08:44	15.4	QTR	TPT	V..N
02-M058	11	2004-05-07 09:18:44	15.2	QTR	TPT	V..N
02-M058	11	2004-05-07 09:28:44	15.1	QTR	TPT	V..N
02-M058	11	2004-05-07 09:38:44	15.1	QTR	TPT	V..N
02-M058	11	2004-05-07 09:48:44	15.4	QTR	TPT	V..N
02-M058	11	2004-05-07 09:58:44	15.6	QTR	TPT	V..N
02-M058	11	2004-05-07 10:08:44	15.7	QTR	TPT	V..N
02-M058	11	2004-05-07 10:18:44	15.8	QTR	TPT	V..N
02-M058	11	2004-05-07 10:28:44	16	QTR	TPT	V..N
02-M058	11	2004-05-07 10:38:44	16.2	QTR	TPT	V..N
02-M058	11	2004-05-07 10:48:44	16.3	QTR	TPT	V..N
02-M058	11	2004-05-07 10:58:44	16.3	QTR	TPT	V..N
02-M058	11	2004-05-07 11:08:44	16.4	QTR	TPT	V..N
02-M058	11	2004-05-07 11:18:44	16.4	QTR	TPT	V..N
02-M058	11	2004-05-07 11:28:44	16.4	QTR	TPT	V..N
02-M058	11	2004-05-07 11:38:44	16.4	QTR	TPT	V..N
02-M058	11	2004-05-07 11:48:44	16.4	QTR	TPT	V..N
02-M058	11	2004-05-07 11:58:44	16.9	QTR	TPT	V..N
02-M058	11	2004-05-07 12:08:44	17.4	QTR	TPT	V..N
02-M058	11	2004-05-07 12:18:44	17.7	QTR	TPT	V..N
02-M058	11	2004-05-07 12:28:44	18	QTR	TPT	V..N
02-M058	11	2004-05-07 12:38:44	18.2	QTR	TPT	V..N
02-M058	11	2004-05-07 12:48:44	18.3	QTR	TPT	V..N
02-M058	11	2004-05-07 12:58:44	18.4	QTR	TPT	V..N
02-M058	11	2004-05-07 13:08:44	18.5	QTR	TPT	V..N
02-M058	11	2004-05-07 13:18:44	18.6	QTR	TPT	V..N
02-M058	11	2004-05-07 13:28:44	18.7	QTR	TPT	V..N
02-M058	11	2004-05-07 13:38:44	18.7	QTR	TPT	V..N
02-M058	11	2004-05-07 13:48:44	18.7	QTR	TPT	V..N
02-M058	11	2004-05-07 13:58:44	18.6	QTR	TPT	V..N
02-M058	11	2004-05-07 14:08:44	18.6	QTR	TPT	V..N
02-M058	11	2004-05-07 14:18:44	18.6	QTR	TPT	V..N
02-M058	11	2004-05-07 14:28:44	18.6	QTR	TPT	V..N
02-M058	11	2004-05-07 14:38:44	18.6	QTR	TPT	V..N
02-M058	11	2004-05-07 14:48:44	18.4	QTR	TPT	V..N
02-M058	11	2004-05-07 14:58:44	18.3	QTR	TPT	V..N
02-M058	11	2004-05-07 15:08:44	18.3	QTR	TPT	V..N
02-M058	11	2004-05-07 15:18:44	18.3	QTR	TPT	V..N
02-M058	11	2004-05-07 15:28:44	18.4	QTR	TPT	V..N
02-M058	11	2004-05-07 15:38:44	18.4	QTR	TPT	V..N
02-M058	11	2004-05-07 15:48:44	18.4	QTR	TPT	V..N
02-M058	11	2004-05-07 15:58:44	18.5	QTR	TPT	V..N
02-M058	11	2004-05-07 16:08:44	18.6	QTR	TPT	V..N
02-M058	11	2004-05-07 16:18:44	18.5	QTR	TPT	V..N
02-M058	11	2004-05-07 16:28:44	18.5	QTR	TPT	V..N
02-M058	11	2004-05-07 16:38:44	18.5	QTR	TPT	V..N
02-M058	11	2004-05-07 16:48:44	18.6	QTR	TPT	V..N
02-M058	11	2004-05-07 16:58:44	18.6	QTR	TPT	V..N
02-M058	11	2004-05-07 17:08:44	18.5	QTR	TPT	V..N
02-M058	11	2004-05-07 17:18:44	18.5	QTR	TPT	V..N
02-M058	11	2004-05-07 17:28:44	18.5	QTR	TPT	V..N
02-M058	11	2004-05-07 17:38:44	18.5	QTR	TPT	V..N
02-M058	11	2004-05-07 17:48:44	18.5	QTR	TPT	V..N
02-M058	11	2004-05-07 17:58:44	18.5	QTR	TPT	V..N
02-M058	11	2004-05-07 18:08:44	18.5	QTR	TPT	V..N
02-M058	11	2004-05-07 18:18:44	18.6	QTR	TPT	V..N
02-M058	11	2004-05-07 18:28:44	18.7	QTR	TPT	V..N
02-M058	11	2004-05-07 18:38:44	18.8	QTR	TPT	V..N
02-M058	11	2004-05-07 18:48:44	18.8	QTR	TPT	V..N
02-M058	11	2004-05-07 18:58:44	18.9	QTR	TPT	V..N
02-M058	11	2004-05-07 19:08:44	19.1	QTR	TPT	V..N
02-M058	11	2004-05-07 19:18:44	19.2	QTR	TPT	V..N
02-M058	11	2004-05-07 19:28:44	19.3	QTR	TPT	V..N
02-M058	11	2004-05-07 19:38:44	19.4	QTR	TPT	V..N
02-M058	11	2004-05-07 19:48:44	19.4	QTR	TPT	V..N
02-M058	11	2004-05-07 19:58:44	19.4	QTR	TPT	V..N
02-M058	11	2004-05-07 20:08:44	19.5	QTR	TPT	V..N
02-M058	11	2004-05-07 20:18:44	19.6	QTR	TPT	V..N
02-M058	11	2004-05-07 20:28:44	19.6	QTR	TPT	V..N
02-M058	11	2004-05-07 20:38:44	19.6	QTR	TPT	V..N
02-M058	11	2004-05-07 20:48:44	19.7	QTR	TPT	V..N
02-M058	11	2004-05-07 20:58:44	19.7	QTR	TPT	V..N
02-M058	11	2004-05-07 21:08:44	19.7	QTR	TPT	V..N
02-M058	11	2004-05-07 21:18:44	19.7	QTR	TPT	V..N
02-M058	11	2004-05-07 21:28:44	19.7	QTR	TPT	V..N
02-M058	11	2004-05-07 21:38:44	19.6	QTR	TPT	V..N
02-M058	11	2004-05-07 21:48:44	19.6	QTR	TPT	V..N
02-M058	11	2004-05-07 21:58:44	19.5	QTR	TPT	V..N
02-M058	11	2004-05-07 22:08:44	19.4	QTR	TPT	V..N
02-M058	11	2004-05-07 22:18:44	19.4	QTR	TPT	V..N
02-M058	11	2004-05-07 22:28:44	19.4	QTR	TPT	V..N
02-M058	11	2004-05-07 22:38:44	19.4	QTR	TPT	V..N
02-M058	11	2004-05-07 22:48:44	19.4	QTR	TPT	V..N
02-M058	11	2004-05-07 22:58:44	19.4	QTR	TPT	V..N
02-M058	11	2004-05-07 23:08:44	19.4	QTR	TPT	V..N
02-M058	11	2004-05-07 23:18:44	19.4	QTR	TPT	V..N
02-M058	11	2004-05-07 23:28:44	19.4	QTR	TPT	V..N
02-M058	11	2004-05-07 23:38:44	19.4	QTR	TPT	V..N
02-M058	11	2004-05-07 23:48:44	19.3	QTR	TPT	V..N
02-M058	11	2004-05-07 23:58:44	19.3	QTR	TPT	V..N
02-M058	11	2004-05-08 00:08:44	19.3	QTR	TPT	V..N
02-M058	11	2004-05-08 00:18:44	19.2	QTR	TPT	V..N
02-M058	11	2004-05-08 00:28:44	19.2	QTR	TPT	V..N
02-M058	11	2004-05-08 00:38:44	19.2	QTR	TPT	V..N
02-M058	11	2004-05-08 00:48:44	19.2	QTR	TPT	V..N
02-M058	11	2004-05-08 00:58:44	19.2	QTR	TPT	V..N
02-M058	11	2004-05-08 01:08:44	19.2	QTR	TPT	V..N
02-M058	11	2004-05-08 01:18:44	19.1	QTR	TPT	V..N
02-M058	11	2004-05-08 01:28:44	19.1	QTR	TPT	V..N
02-M058	11	2004-05-08 01:38:44	19.1	QTR	TPT	V..N
02-M058	11	2004-05-08 01:48:44	19.1	QTR	TPT	V..N
02-M058	11	2004-05-08 01:58:44	19.1	QTR	TPT	V..N
02-M058	11	2004-05-08 02:08:44	19.1	QTR	TPT	V..N
02-M058	11	2004-05-08 02:18:44	19.1	QTR	TPT	V..N
02-M058	11	2004-05-08 02:28:44	19.1	QTR	TPT	V..N
02-M058	11	2004-05-08 02:38:44	19.2	QTR	TPT	V..N
02-M058	11	2004-05-08 02:48:44	19.2	QTR	TPT	V..N
02-M058	11	2004-05-08 02:58:44	19.2	QTR	TPT	V..N
02-M058	11	2004-05-08 03:08:44	19.2	QTR	TPT	V..N
02-M058	11	2004-05-08 03:18:44	19.2	QTR	TPT	V..N
02-M058	11	2004-05-08 03:28:44	19.2	QTR	TPT	V..N
02-M058	11	2004-05-08 03:38:44	19.2	QTR	TPT	V..N
02-M058	11	2004-05-08 03:48:44	19.2	QTR	TPT	V..N
02-M058	11	2004-05-08 03:58:44	19.1	QTR	TPT	V..N
02-M058	11	2004-05-08 04:08:44	19.1	QTR	TPT	V..N
02-M058	11	2004-05-08 04:18:44	19.1	QTR	TPT	V..N
02-M058	11	2004-05-08 04:28:44	19.1	QTR	TPT	V..N
02-M058	11	2004-05-08 04:38:44	19.1	QTR	TPT	V..N
02-M058	11	2004-05-08 04:48:44	19.1	QTR	TPT	V..N
02-M058	11	2004-05-08 04:58:44	19.1	QTR	TPT	V..N
02-M058	11	2004-05-08 05:08:44	19	QTR	TPT	V..N
02-M058	11	2004-05-08 05:18:44	19.1	QTR	TPT	V..N
02-M058	11	2004-05-08 05:28:44	19.1	QTR	TPT	V..N
02-M058	11	2004-05-08 05:38:44	19.2	QTR	TPT	V..N
02-M058	11	2004-05-08 05:48:44	19.2	QTR	TPT	V..N
02-M058	11	2004-05-08 05:58:44	19.2	QTR	TPT	V..N
02-M058	11	2004-05-08 06:08:44	19.2	QTR	TPT	V..N
02-M058	11	2004-05-08 06:18:44	19.2	QTR	TPT	V..N
02-M058	11	2004-05-08 06:28:44	19.2	QTR	TPT	V..N
02-M058	11	2004-05-08 06:38:44	19.1	QTR	TPT	V..N
02-M058	11	2004-05-08 06:48:44	19.1	QTR	TPT	V..N
02-M058	11	2004-05-08 06:58:44	19.1	QTR	TPT	V..N
02-M058	11	2004-05-08 07:08:44	19.1	QTR	TPT	V..N
02-M058	11	2004-05-08 07:18:44	19.1	QTR	TPT	V..N
02-M058	11	2004-05-08 07:28:44	19.1	QTR	TPT	V..N
02-M058	11	2004-05-08 07:38:44	19.2	QTR	TPT	V..N
02-M058	11	2004-05-08 07:48:44	19.2	QTR	TPT	V..N
02-M058	11	2004-05-08 07:58:44	19.2	QTR	TPT	V..N
02-M058	11	2004-05-08 08:08:44	18.3	QTR	TPT	V..N
02-M058	11	2004-05-08 08:18:44	17.3	QTR	TPT	V..N
02-M058	11	2004-05-08 08:28:44	16.5	QTR	TPT	V..N
02-M058	11	2004-05-08 08:38:44	15.8	QTR	TPT	V..N
02-M058	11	2004-05-08 08:48:44	15.3	QTR	TPT	V..N
02-M058	11	2004-05-08 08:58:44	15.3	QTR	TPT	V..N
02-M058	11	2004-05-08 09:08:44	16.3	QTR	TPT	V..N
02-M058	11	2004-05-08 09:18:44	16.6	QTR	TPT	V..N
02-M058	11	2004-05-08 09:28:44	16.4	QTR	TPT	V..N
02-M058	11	2004-05-08 09:38:44	16.4	QTR	TPT	V..N
02-M058	11	2004-05-08 09:48:44	16.4	QTR	TPT	V..N
02-M058	11	2004-05-08 09:58:44	16.3	QTR	TPT	V..N
02-M058	11	2004-05-08 10:08:44	16.6	QTR	TPT	V..N
02-M058	11	2004-05-08 10:18:44	17.1	QTR	TPT	V..N
02-M058	11	2004-05-08 10:28:44	17.6	QTR	TPT	V..N
02-M058	11	2004-05-08 10:38:44	17.9	QTR	TPT	V..N
02-M058	11	2004-05-08 10:48:44	18.3	QTR	TPT	V..N
02-M058	11	2004-05-08 10:58:44	18.5	QTR	TPT	V..N
02-M058	11	2004-05-08 11:08:44	18.7	QTR	TPT	V..N
02-M058	11	2004-05-08 11:18:44	19	QTR	TPT	V..N
02-M058	11	2004-05-08 11:28:44	19.3	QTR	TPT	V..N
02-M058	11	2004-05-08 11:38:44	19.6	QTR	TPT	V..N
02-M058	11	2004-05-08 11:48:44	19.8	QTR	TPT	V..N
02-M058	11	2004-05-08 11:58:44	19.8	QTR	TPT	V..N
02-M058	11	2004-05-08 12:08:44	19.8	QTR	TPT	V..N
02-M058	11	2004-05-08 12:18:44	19.8	QTR	TPT	V..N
02-M058	11	2004-05-08 12:28:44	19.8	QTR	TPT	V..N
02-M058	11	2004-05-08 12:38:44	19.8	QTR	TPT	V..N
02-M058	11	2004-05-08 12:48:44	19.8	QTR	TPT	V..N
02-M058	11	2004-05-08 12:58:44	19.8	QTR	TPT	V..N
02-M058	11	2004-05-08 13:08:44	19.8	QTR	TPT	V..N
02-M058	11	2004-05-08 13:18:44	19.7	QTR	TPT	V..N
02-M058	11	2004-05-08 13:28:44	19.7	QTR	TPT	V..N
02-M058	11	2004-05-08 13:38:44	19.7	QTR	TPT	V..N
02-M058	11	2004-05-08 13:48:44	19.6	QTR	TPT	V..N
02-M058	11	2004-05-08 13:58:44	19.6	QTR	TPT	V..N
02-M058	11	2004-05-08 14:08:44	19.4	QTR	TPT	V..N
02-M058	11	2004-05-08 14:18:44	19.4	QTR	TPT	V..N
02-M058	11	2004-05-08 14:28:44	19.4	QTR	TPT	V..N
02-M058	11	2004-05-08 14:38:44	19.4	QTR	TPT	V..N
02-M058	11	2004-05-08 14:48:44	19.3	QTR	TPT	V..N
02-M058	11	2004-05-08 14:58:44	19.3	QTR	TPT	V..N
02-M058	11	2004-05-08 15:08:44	19.3	QTR	TPT	V..N
02-M058	11	2004-05-08 15:18:44	19.3	QTR	TPT	V..N
02-M058	11	2004-05-08 15:28:44	19.3	QTR	TPT	V..N
02-M058	11	2004-05-08 15:38:44	19.3	QTR	TPT	V..N
02-M058	11	2004-05-08 15:48:44	19.3	QTR	TPT	V..N
02-M058	11	2004-05-08 15:58:44	19.3	QTR	TPT	V..N
02-M058	11	2004-05-08 16:08:44	19.4	QTR	TPT	V..N
02-M058	11	2004-05-08 16:18:44	19.3	QTR	TPT	V..N
02-M058	11	2004-05-08 16:28:44	19.2	QTR	TPT	V..N
02-M058	11	2004-05-08 16:38:44	19.1	QTR	TPT	V..N
02-M058	11	2004-05-08 16:48:44	19	QTR	TPT	V..N
02-M058	11	2004-05-08 16:58:44	19	QTR	TPT	V..N
02-M058	11	2004-05-08 17:08:44	19.1	QTR	TPT	V..N
02-M058	11	2004-05-08 17:18:44	19.1	QTR	TPT	V..N
02-M058	11	2004-05-08 17:28:44	19.1	QTR	TPT	V..N
02-M058	11	2004-05-08 17:38:44	19.2	QTR	TPT	V..N
02-M058	11	2004-05-08 17:48:44	19.1	QTR	TPT	V..N
02-M058	11	2004-05-08 17:58:44	19.1	QTR	TPT	V..N
02-M058	11	2004-05-08 18:08:44	19.1	QTR	TPT	V..N
02-M058	11	2004-05-08 18:18:44	19.1	QTR	TPT	V..N
02-M058	11	2004-05-08 18:28:44	19.1	QTR	TPT	V..N
02-M058	11	2004-05-08 18:38:44	19	QTR	TPT	V..N
02-M058	11	2004-05-08 18:48:44	19.1	QTR	TPT	V..N
02-M058	11	2004-05-08 18:58:44	19.2	QTR	TPT	V..N
02-M058	11	2004-05-08 19:08:44	19.3	QTR	TPT	V..N
02-M058	11	2004-05-08 19:18:44	19.3	QTR	TPT	V..N
02-M058	11	2004-05-08 19:28:44	19.3	QTR	TPT	V..N
02-M058	11	2004-05-08 19:38:44	19.3	QTR	TPT	V..N
02-M058	11	2004-05-08 19:48:44	19.3	QTR	TPT	V..N
02-M058	11	2004-05-08 19:58:44	19.3	QTR	TPT	V..N
02-M058	11	2004-05-08 20:08:44	19.3	QTR	TPT	V..N
02-M058	11	2004-05-08 20:18:44	19.3	QTR	TPT	V..N
02-M058	11	2004-05-08 20:28:44	19.3	QTR	TPT	V..N
02-M058	11	2004-05-08 20:38:44	19.3	QTR	TPT	V..N
02-M058	11	2004-05-08 20:48:44	19.2	QTR	TPT	V..N
02-M058	11	2004-05-08 20:58:44	19.3	QTR	TPT	V..N
02-M058	11	2004-05-08 21:08:44	19.4	QTR	TPT	V..N
02-M058	11	2004-05-08 21:18:44	19.5	QTR	TPT	V..N
02-M058	11	2004-05-08 21:28:44	19.6	QTR	TPT	V..N
02-M058	11	2004-05-08 21:38:44	19.7	QTR	TPT	V..N
02-M058	11	2004-05-08 21:48:44	19.7	QTR	TPT	V..N
02-M058	11	2004-05-08 21:58:44	19.8	QTR	TPT	V..N
02-M058	11	2004-05-08 22:08:44	19.9	QTR	TPT	V..N
02-M058	11	2004-05-08 22:18:44	19.9	QTR	TPT	V..N
02-M058	11	2004-05-08 22:28:44	19.9	QTR	TPT	V..N
02-M058	11	2004-05-08 22:38:44	19.9	QTR	TPT	V..N
02-M058	11	2004-05-08 22:48:44	19.9	QTR	TPT	V..N
02-M058	11	2004-05-08 22:58:44	19.9	QTR	TPT	V..N
02-M058	11	2004-05-08 23:08:44	19.9	QTR	TPT	V..N
02-M058	11	2004-05-08 23:18:44	19.9	QTR	TPT	V..N
02-M058	11	2004-05-08 23:28:44	19.8	QTR	TPT	V..N
02-M058	11	2004-05-08 23:38:44	19.8	QTR	TPT	V..N
02-M058	11	2004-05-08 23:48:44	19.8	QTR	TPT	V..N
02-M058	11	2004-05-08 23:58:44	19.8	QTR	TPT	V..N
02-M058	11	2004-05-09 00:08:44	19.8	QTR	TPT	V..N
02-M058	11	2004-05-09 00:18:44	19.9	QTR	TPT	V..N
02-M058	11	2004-05-09 00:28:44	19.9	QTR	TPT	V..N
02-M058	11	2004-05-09 00:38:44	20	QTR	TPT	V..N
02-M058	11	2004-05-09 00:48:44	20.1	QTR	TPT	V..N
02-M058	11	2004-05-09 00:58:44	20.1	QTR	TPT	V..N
02-M058	11	2004-05-09 01:08:44	20.1	QTR	TPT	V..N
02-M058	11	2004-05-09 01:18:44	20.1	QTR	TPT	V..N
02-M058	11	2004-05-09 01:28:44	20	QTR	TPT	V..N
02-M058	11	2004-05-09 01:38:44	19.9	QTR	TPT	V..N
02-M058	11	2004-05-09 01:48:44	19.9	QTR	TPT	V..N
02-M058	11	2004-05-09 01:58:44	19.9	QTR	TPT	V..N
02-M058	11	2004-05-09 02:08:44	19.9	QTR	TPT	V..N
02-M058	11	2004-05-09 02:18:44	19.9	QTR	TPT	V..N
02-M058	11	2004-05-09 02:28:44	20	QTR	TPT	V..N
02-M058	11	2004-05-09 02:38:44	20.1	QTR	TPT	V..N
02-M058	11	2004-05-09 02:48:44	20.2	QTR	TPT	V..N
02-M058	11	2004-05-09 02:58:44	20.2	QTR	TPT	V..N
02-M058	11	2004-05-09 03:08:44	20.2	QTR	TPT	V..N
02-M058	11	2004-05-09 03:18:44	20.2	QTR	TPT	V..N
02-M058	11	2004-05-09 03:28:44	20.1	QTR	TPT	V..N
02-M058	11	2004-05-09 03:38:44	20.1	QTR	TPT	V..N
02-M058	11	2004-05-09 03:48:44	20.1	QTR	TPT	V..N
02-M058	11	2004-05-09 03:58:44	20.1	QTR	TPT	V..N
02-M058	11	2004-05-09 04:08:44	20.1	QTR	TPT	V..N
02-M058	11	2004-05-09 04:18:44	20.1	QTR	TPT	V..N
02-M058	11	2004-05-09 04:28:44	20.2	QTR	TPT	V..N
02-M058	11	2004-05-09 04:38:44	20.3	QTR	TPT	V..N
02-M058	11	2004-05-09 04:48:44	20.3	QTR	TPT	V..N
02-M058	11	2004-05-09 04:58:44	20.3	QTR	TPT	V..N
02-M058	11	2004-05-09 05:08:44	20.2	QTR	TPT	V..N
02-M058	11	2004-05-09 05:18:44	20.2	QTR	TPT	V..N
02-M058	11	2004-05-09 05:28:44	20.2	QTR	TPT	V..N
02-M058	11	2004-05-09 05:38:44	20.1	QTR	TPT	V..N
02-M058	11	2004-05-09 05:48:44	20.1	QTR	TPT	V..N
02-M058	11	2004-05-09 05:58:44	20.1	QTR	TPT	V..N
02-M058	11	2004-05-09 06:08:44	20.1	QTR	TPT	V..N
02-M058	11	2004-05-09 06:18:44	20.2	QTR	TPT	V..N
02-M058	11	2004-05-09 06:28:44	20.2	QTR	TPT	V..N
02-M058	11	2004-05-09 06:38:44	20.3	QTR	TPT	V..N
02-M058	11	2004-05-09 06:48:44	20.3	QTR	TPT	V..N
02-M058	11	2004-05-09 06:58:44	20.2	QTR	TPT	V..N
02-M058	11	2004-05-09 07:08:44	20.2	QTR	TPT	V..N
02-M058	11	2004-05-09 07:18:44	20.2	QTR	TPT	V..N
02-M058	11	2004-05-09 07:28:44	20.1	QTR	TPT	V..N
02-M058	11	2004-05-09 07:38:44	20.1	QTR	TPT	V..N
02-M058	11	2004-05-09 07:48:44	20.1	QTR	TPT	V..N
02-M058	11	2004-05-09 07:58:44	20	QTR	TPT	V..N
02-M058	11	2004-05-09 08:08:44	18.6	QTR	TPT	V..N
02-M058	11	2004-05-09 08:18:44	17.6	QTR	TPT	V..N
02-M058	11	2004-05-09 08:28:44	17.2	QTR	TPT	V..N
02-M058	11	2004-05-09 08:38:44	17.6	QTR	TPT	V..N
02-M058	11	2004-05-09 08:48:44	18.8	QTR	TPT	V..N
02-M058	11	2004-05-09 08:58:44	19.4	QTR	TPT	V..N
02-M058	11	2004-05-09 09:08:44	19.8	QTR	TPT	V..N
02-M058	11	2004-05-09 09:18:44	19.8	QTR	TPT	V..N
02-M058	11	2004-05-09 09:28:44	19.3	QTR	TPT	V..N
02-M058	11	2004-05-09 09:38:44	19	QTR	TPT	V..N
02-M058	11	2004-05-09 09:48:44	18.7	QTR	TPT	V..N
02-M058	11	2004-05-09 09:58:44	18.7	QTR	TPT	V..N
02-M058	11	2004-05-09 10:08:44	18.7	QTR	TPT	V..N
02-M058	11	2004-05-09 10:18:44	18.7	QTR	TPT	V..N
02-M058	11	2004-05-09 10:28:44	18.7	QTR	TPT	V..N
02-M058	11	2004-05-09 10:38:44	18.7	QTR	TPT	V..N
02-M058	11	2004-05-09 10:48:44	18.7	QTR	TPT	V..N
02-M058	11	2004-05-09 10:58:44	18.8	QTR	TPT	V..N
02-M058	11	2004-05-09 11:08:44	18.8	QTR	TPT	V..N
02-M058	11	2004-05-09 11:18:44	18.7	QTR	TPT	V..N
02-M058	11	2004-05-09 11:28:44	18.2	QTR	TPT	V..N
02-M058	11	2004-05-09 11:38:44	18.3	QTR	TPT	V..N
02-M058	11	2004-05-09 11:48:44	18.7	QTR	TPT	V..N
02-M058	11	2004-05-09 11:58:44	18.9	QTR	TPT	V..N
02-M058	11	2004-05-09 12:08:44	19.1	QTR	TPT	V..N
02-M058	11	2004-05-09 12:18:44	19.1	QTR	TPT	V..N
02-M058	11	2004-05-09 12:28:44	19.2	QTR	TPT	V..N
02-M058	11	2004-05-09 12:38:44	19.3	QTR	TPT	V..N
02-M058	11	2004-05-09 12:48:44	19.4	QTR	TPT	V..N
02-M058	11	2004-05-09 12:58:44	19.4	QTR	TPT	V..N
02-M058	11	2004-05-09 13:08:44	19.3	QTR	TPT	V..N
02-M058	11	2004-05-09 13:18:44	19.2	QTR	TPT	V..N
02-M058	11	2004-05-09 13:28:44	19.2	QTR	TPT	V..N
02-M058	11	2004-05-09 13:38:44	19.1	QTR	TPT	V..N
02-M058	11	2004-05-09 13:48:44	19	QTR	TPT	V..N
02-M058	11	2004-05-09 13:58:44	18.9	QTR	TPT	V..N
02-M058	11	2004-05-09 14:08:44	19	QTR	TPT	V..N
02-M058	11	2004-05-09 14:18:44	19.1	QTR	TPT	V..N
02-M058	11	2004-05-09 14:28:44	19.2	QTR	TPT	V..N
02-M058	11	2004-05-09 14:38:44	19.2	QTR	TPT	V..N
02-M058	11	2004-05-09 14:48:44	19.1	QTR	TPT	V..N
02-M058	11	2004-05-09 14:58:44	19.1	QTR	TPT	V..N
02-M058	11	2004-05-09 15:08:44	19.1	QTR	TPT	V..N
02-M058	11	2004-05-09 15:18:44	19.1	QTR	TPT	V..N
02-M058	11	2004-05-09 15:28:44	19.1	QTR	TPT	V..N
02-M058	11	2004-05-09 15:38:44	19.1	QTR	TPT	V..N
02-M058	11	2004-05-09 15:48:44	19.1	QTR	TPT	V..N
02-M058	11	2004-05-09 15:58:44	19.1	QTR	TPT	V..N
02-M058	11	2004-05-09 16:08:44	19.1	QTR	TPT	V..N
02-M058	11	2004-05-09 16:18:44	19.1	QTR	TPT	V..N
02-M058	11	2004-05-09 16:28:44	19.2	QTR	TPT	V..N
02-M058	11	2004-05-09 16:38:44	19.2	QTR	TPT	V..N
02-M058	11	2004-05-09 16:48:44	19.2	QTR	TPT	V..N
02-M058	11	2004-05-09 16:58:44	19.1	QTR	TPT	V..N
02-M058	11	2004-05-09 17:08:44	19.1	QTR	TPT	V..N
02-M058	11	2004-05-09 17:18:44	19.1	QTR	TPT	V..N
02-M058	11	2004-05-09 17:28:44	19.1	QTR	TPT	V..N
02-M058	11	2004-05-09 17:38:44	19	QTR	TPT	V..N
02-M058	11	2004-05-09 17:48:44	19	QTR	TPT	V..N
02-M058	11	2004-05-09 17:58:44	19.1	QTR	TPT	V..N
02-M058	11	2004-05-09 18:08:44	19.2	QTR	TPT	V..N
02-M058	11	2004-05-09 18:18:44	19.2	QTR	TPT	V..N
02-M058	11	2004-05-09 18:28:44	19.2	QTR	TPT	V..N
02-M058	11	2004-05-09 18:38:44	19.3	QTR	TPT	V..N
02-M058	11	2004-05-09 18:48:44	19.3	QTR	TPT	V..N
02-M058	11	2004-05-09 18:58:44	19.3	QTR	TPT	V..N
02-M058	11	2004-05-09 19:08:44	19.3	QTR	TPT	V..N
02-M058	11	2004-05-09 19:18:44	19.3	QTR	TPT	V..N
02-M058	11	2004-05-09 19:28:44	19.3	QTR	TPT	V..N
02-M058	11	2004-05-09 19:38:44	19.3	QTR	TPT	V..N
02-M058	11	2004-05-09 19:48:44	19.3	QTR	TPT	V..N
02-M058	11	2004-05-09 19:58:44	19.3	QTR	TPT	V..N
02-M058	11	2004-05-09 20:08:44	19.3	QTR	TPT	V..N
02-M058	11	2004-05-09 20:18:44	19.4	QTR	TPT	V..N
02-M058	11	2004-05-09 20:28:44	19.4	QTR	TPT	V..N
02-M058	11	2004-05-09 20:38:44	19.4	QTR	TPT	V..N
02-M058	11	2004-05-09 20:48:44	19.5	QTR	TPT	V..N
02-M058	11	2004-05-09 20:58:44	19.6	QTR	TPT	V..N
02-M058	11	2004-05-09 21:08:44	19.6	QTR	TPT	V..N
02-M058	11	2004-05-09 21:18:44	19.6	QTR	TPT	V..N
02-M058	11	2004-05-09 21:28:44	19.7	QTR	TPT	V..N
02-M058	11	2004-05-09 21:38:44	19.7	QTR	TPT	V..N
02-M058	11	2004-05-09 21:48:44	19.7	QTR	TPT	V..N
02-M058	11	2004-05-09 21:58:44	19.8	QTR	TPT	V..N
02-M058	11	2004-05-09 22:08:44	19.8	QTR	TPT	V..N
02-M058	11	2004-05-09 22:18:44	19.8	QTR	TPT	V..N
02-M058	11	2004-05-09 22:28:44	19.8	QTR	TPT	V..N
02-M058	11	2004-05-09 22:38:44	19.8	QTR	TPT	V..N
02-M058	11	2004-05-09 22:48:44	19.8	QTR	TPT	V..N
02-M058	11	2004-05-09 22:58:44	19.8	QTR	TPT	V..N
02-M058	11	2004-05-09 23:08:44	19.8	QTR	TPT	V..N
02-M058	11	2004-05-09 23:18:44	19.9	QTR	TPT	V..N
02-M058	11	2004-05-09 23:28:44	20.1	QTR	TPT	V..N
02-M058	11	2004-05-09 23:38:44	20.2	QTR	TPT	V..N
02-M058	11	2004-05-09 23:48:44	20.3	QTR	TPT	V..N
02-M058	11	2004-05-09 23:58:44	20.3	QTR	TPT	V..N
02-M058	11	2004-05-10 00:08:44	20.3	QTR	TPT	V..N
02-M058	11	2004-05-10 00:18:44	20.3	QTR	TPT	V..N
02-M058	11	2004-05-10 00:28:44	20.3	QTR	TPT	V..N
02-M058	11	2004-05-10 00:38:44	20.3	QTR	TPT	V..N
02-M058	11	2004-05-10 00:48:44	20.3	QTR	TPT	V..N
02-M058	11	2004-05-10 00:58:44	20.3	QTR	TPT	V..N
02-M058	11	2004-05-10 01:08:44	20.2	QTR	TPT	V..N
02-M058	11	2004-05-10 01:18:44	20.2	QTR	TPT	V..N
02-M058	11	2004-05-10 01:28:44	20.2	QTR	TPT	V..N
02-M058	11	2004-05-10 01:38:44	20.3	QTR	TPT	V..N
02-M058	11	2004-05-10 01:48:44	20.3	QTR	TPT	V..N
02-M058	11	2004-05-10 01:58:44	20.4	QTR	TPT	V..N
02-M058	11	2004-05-10 02:08:44	20.5	QTR	TPT	V..N
02-M058	11	2004-05-10 02:18:44	20.6	QTR	TPT	V..N
02-M058	11	2004-05-10 02:28:44	20.6	QTR	TPT	V..N
02-M058	11	2004-05-10 02:38:44	20.6	QTR	TPT	V..N
02-M058	11	2004-05-10 02:48:44	20.6	QTR	TPT	V..N
02-M058	11	2004-05-10 02:58:44	20.6	QTR	TPT	V..N
02-M058	11	2004-05-10 03:08:44	20.6	QTR	TPT	V..N
02-M058	11	2004-05-10 03:18:44	20.6	QTR	TPT	V..N
02-M058	11	2004-05-10 03:28:44	20.6	QTR	TPT	V..N
02-M058	11	2004-05-10 03:38:44	20.5	QTR	TPT	V..N
02-M058	11	2004-05-10 03:48:44	20.5	QTR	TPT	V..N
02-M058	11	2004-05-10 03:58:44	20.5	QTR	TPT	V..N
02-M058	11	2004-05-10 04:08:44	20.4	QTR	TPT	V..N
02-M058	11	2004-05-10 04:18:44	20.5	QTR	TPT	V..N
02-M058	11	2004-05-10 04:28:44	20.6	QTR	TPT	V..N
02-M058	11	2004-05-10 04:38:44	20.7	QTR	TPT	V..N
02-M058	11	2004-05-10 04:48:44	20.8	QTR	TPT	V..N
02-M058	11	2004-05-10 04:58:44	20.8	QTR	TPT	V..N
02-M058	11	2004-05-10 05:08:44	20.8	QTR	TPT	V..N
02-M058	11	2004-05-10 05:18:44	20.8	QTR	TPT	V..N
02-M058	11	2004-05-10 05:28:44	20.8	QTR	TPT	V..N
02-M058	11	2004-05-10 05:38:44	20.8	QTR	TPT	V..N
02-M058	11	2004-05-10 05:48:44	20.8	QTR	TPT	V..N
02-M058	11	2004-05-10 05:58:44	20.7	QTR	TPT	V..N
02-M058	11	2004-05-10 06:08:44	20.7	QTR	TPT	V..N
02-M058	11	2004-05-10 06:18:44	20.7	QTR	TPT	V..N
02-M058	11	2004-05-10 06:28:44	20.7	QTR	TPT	V..N
02-M058	11	2004-05-10 06:38:44	20.6	QTR	TPT	V..N
02-M058	11	2004-05-10 06:48:44	20.6	QTR	TPT	V..N
02-M058	11	2004-05-10 06:58:44	20.6	QTR	TPT	V..N
02-M058	11	2004-05-10 07:08:44	20.6	QTR	TPT	V..N
02-M058	11	2004-05-10 07:18:44	20.7	QTR	TPT	V..N
02-M058	11	2004-05-10 07:28:44	20.8	QTR	TPT	V..N
02-M058	11	2004-05-10 07:38:44	20.8	QTR	TPT	V..N
02-M058	11	2004-05-10 07:48:44	20.9	QTR	TPT	V..N
02-M058	11	2004-05-10 07:58:44	20.9	QTR	TPT	V..N
02-M058	11	2004-05-10 08:08:44	20.9	QTR	TPT	V..N
02-M058	11	2004-05-10 08:18:44	20.9	QTR	TPT	V..N
02-M058	11	2004-05-10 08:28:44	20.9	QTR	TPT	V..N
02-M058	11	2004-05-10 08:38:44	20.9	QTR	TPT	V..N
02-M058	11	2004-05-10 08:48:44	20.8	QTR	TPT	V..N
02-M058	11	2004-05-10 08:58:44	20.9	QTR	TPT	V..N
02-M058	11	2004-05-10 09:08:44	20.9	QTR	TPT	V..N
02-M058	11	2004-05-10 09:18:44	20.6	QTR	TPT	V..N
02-M058	11	2004-05-10 09:28:44	19.7	QTR	TPT	V..N
02-M058	11	2004-05-10 09:38:44	19.1	QTR	TPT	V..N
02-M058	11	2004-05-10 09:48:44	18.6	QTR	TPT	V..N
02-M058	11	2004-05-10 09:58:44	18.2	QTR	TPT	V..N
02-M058	11	2004-05-10 10:08:44	18	QTR	TPT	V..N
02-M058	11	2004-05-10 10:18:44	17.9	QTR	TPT	V..N
02-M058	11	2004-05-10 10:28:44	17.9	QTR	TPT	V..N
02-M058	11	2004-05-10 10:38:44	17.9	QTR	TPT	V..N
02-M058	11	2004-05-10 10:48:44	17.7	QTR	TPT	V..N
02-M058	11	2004-05-10 10:58:44	17.6	QTR	TPT	V..N
02-M058	11	2004-05-10 11:08:44	17.5	QTR	TPT	V..N
02-M058	11	2004-05-10 11:18:44	17.5	QTR	TPT	V..N
02-M058	11	2004-05-10 11:28:44	17.6	QTR	TPT	V..N
02-M058	11	2004-05-10 11:38:44	17.8	QTR	TPT	V..N
02-M058	11	2004-05-10 11:48:44	17.9	QTR	TPT	V..N
02-M058	11	2004-05-10 11:58:44	18.2	QTR	TPT	V..N
02-M058	11	2004-05-10 12:08:44	18.4	QTR	TPT	V..N
02-M058	11	2004-05-10 12:18:44	18.5	QTR	TPT	V..N
02-M058	11	2004-05-10 12:28:44	18.5	QTR	TPT	V..N
02-M058	11	2004-05-10 12:38:44	18.5	QTR	TPT	V..N
02-M058	11	2004-05-10 12:48:44	18.6	QTR	TPT	V..N
02-M058	11	2004-05-10 12:58:44	18.8	QTR	TPT	V..N
02-M058	11	2004-05-10 13:08:44	19	QTR	TPT	V..N
02-M058	11	2004-05-10 13:18:44	19.1	QTR	TPT	V..N
02-M058	11	2004-05-10 13:28:44	19.1	QTR	TPT	V..N
02-M058	11	2004-05-10 13:38:44	19.1	QTR	TPT	V..N
02-M058	11	2004-05-10 13:48:44	19.1	QTR	TPT	V..N
02-M058	11	2004-05-10 13:58:44	19.1	QTR	TPT	V..N
02-M058	11	2004-05-10 14:08:44	19.1	QTR	TPT	V..N
02-M058	11	2004-05-10 14:18:44	19.2	QTR	TPT	V..N
02-M058	11	2004-05-10 14:28:44	19.3	QTR	TPT	V..N
02-M058	11	2004-05-10 14:38:44	19.3	QTR	TPT	V..N
02-M058	11	2004-05-10 14:48:44	19.4	QTR	TPT	V..N
02-M058	11	2004-05-10 14:58:44	19.5	QTR	TPT	V..N
02-M058	11	2004-05-10 15:08:44	19.6	QTR	TPT	V..N
02-M058	11	2004-05-10 15:18:44	19.6	QTR	TPT	V..N
02-M058	11	2004-05-10 15:28:44	19.6	QTR	TPT	V..N
02-M058	11	2004-05-10 15:38:44	19.5	QTR	TPT	V..N
02-M058	11	2004-05-10 15:48:44	19.6	QTR	TPT	V..N
02-M058	11	2004-05-10 15:58:44	19.8	QTR	TPT	V..N
02-M058	11	2004-05-10 16:08:44	20.1	QTR	TPT	V..N
02-M058	11	2004-05-10 16:18:44	20.3	QTR	TPT	V..N
02-M058	11	2004-05-10 16:28:44	20.6	QTR	TPT	V..N
02-M058	11	2004-05-10 16:38:44	20.7	QTR	TPT	V..N
02-M058	11	2004-05-10 16:48:44	20.7	QTR	TPT	V..N
02-M058	11	2004-05-10 16:58:44	20.8	QTR	TPT	V..N
02-M058	11	2004-05-10 17:08:44	20.8	QTR	TPT	V..N
02-M058	11	2004-05-10 17:18:44	20.8	QTR	TPT	V..N
02-M058	11	2004-05-10 17:28:44	20.8	QTR	TPT	V..N
02-M058	11	2004-05-10 17:38:44	20.8	QTR	TPT	V..N
02-M058	11	2004-05-10 17:48:44	20.8	QTR	TPT	V..N
02-M058	11	2004-05-10 17:58:44	20.8	QTR	TPT	V..N
02-M058	11	2004-05-10 18:08:44	20.8	QTR	TPT	V..N
02-M058	11	2004-05-10 18:18:44	20.8	QTR	TPT	V..N
02-M058	11	2004-05-10 18:28:44	20.8	QTR	TPT	V..N
02-M058	11	2004-05-10 18:38:44	20.8	QTR	TPT	V..N
02-M058	11	2004-05-10 18:48:44	20.8	QTR	TPT	V..N
02-M058	11	2004-05-10 18:58:44	20.8	QTR	TPT	V..N
02-M058	11	2004-05-10 19:08:44	20.8	QTR	TPT	V..N
02-M058	11	2004-05-10 19:18:44	20.7	QTR	TPT	V..N
02-M058	11	2004-05-10 19:28:44	20.7	QTR	TPT	V..N
02-M058	11	2004-05-10 19:38:44	20.7	QTR	TPT	V..N
02-M058	11	2004-05-10 19:48:44	20.7	QTR	TPT	V..N
02-M058	11	2004-05-10 19:58:44	20.7	QTR	TPT	V..N
02-M058	11	2004-05-10 20:08:44	20.7	QTR	TPT	V..N
02-M058	11	2004-05-10 20:18:44	20.6	QTR	TPT	V..N
02-M058	11	2004-05-10 20:28:44	20.6	QTR	TPT	V..N
02-M058	11	2004-05-10 20:38:44	20.6	QTR	TPT	V..N
02-M058	11	2004-05-10 20:48:44	20.6	QTR	TPT	V..N
02-M058	11	2004-05-10 20:58:44	20.6	QTR	TPT	V..N
02-M058	11	2004-05-10 21:08:44	20.6	QTR	TPT	V..N
02-M058	11	2004-05-10 21:18:44	20.6	QTR	TPT	V..N
02-M058	11	2004-05-10 21:28:44	20.6	QTR	TPT	V..N
02-M058	11	2004-05-10 21:38:44	20.6	QTR	TPT	V..N
02-M058	11	2004-05-10 21:48:44	20.6	QTR	TPT	V..N
02-M058	11	2004-05-10 21:58:44	20.6	QTR	TPT	V..N
02-M058	11	2004-05-10 22:08:44	20.6	QTR	TPT	V..N
02-M058	11	2004-05-10 22:18:44	20.7	QTR	TPT	V..N
02-M058	11	2004-05-10 22:28:44	20.7	QTR	TPT	V..N
02-M058	11	2004-05-10 22:38:44	20.7	QTR	TPT	V..N
02-M058	11	2004-05-10 22:48:44	20.7	QTR	TPT	V..N
02-M058	11	2004-05-10 22:58:44	20.7	QTR	TPT	V..N
02-M058	11	2004-05-10 23:08:44	20.7	QTR	TPT	V..N
02-M058	11	2004-05-10 23:18:44	20.7	QTR	TPT	V..N
02-M058	11	2004-05-10 23:28:44	20.7	QTR	TPT	V..N
02-M058	11	2004-05-10 23:38:44	20.7	QTR	TPT	V..N
02-M058	11	2004-05-10 23:48:44	20.7	QTR	TPT	V..N
02-M058	11	2004-05-10 23:58:44	20.7	QTR	TPT	V..N
02-M058	11	2004-05-11 00:08:44	20.7	QTR	TPT	V..N
02-M058	11	2004-05-11 00:18:44	20.7	QTR	TPT	V..N
02-M058	11	2004-05-11 00:28:44	20.7	QTR	TPT	V..N
02-M058	11	2004-05-11 00:38:44	20.7	QTR	TPT	V..N
02-M058	11	2004-05-11 00:48:44	20.7	QTR	TPT	V..N
02-M058	11	2004-05-11 00:58:44	20.7	QTR	TPT	V..N
02-M058	11	2004-05-11 01:08:44	20.7	QTR	TPT	V..N
02-M058	11	2004-05-11 01:18:44	20.7	QTR	TPT	V..N
02-M058	11	2004-05-11 01:28:44	20.7	QTR	TPT	V..N
02-M058	11	2004-05-11 01:38:44	20.7	QTR	TPT	V..N
02-M058	11	2004-05-11 01:48:44	20.7	QTR	TPT	V..N
02-M058	11	2004-05-11 01:58:44	20.7	QTR	TPT	V..N
02-M058	11	2004-05-11 02:08:44	20.7	QTR	TPT	V..N
02-M058	11	2004-05-11 02:18:44	20.7	QTR	TPT	V..N
02-M058	11	2004-05-11 02:28:44	20.7	QTR	TPT	V..N
02-M058	11	2004-05-11 02:38:44	20.8	QTR	TPT	V..N
02-M058	11	2004-05-11 02:48:44	20.9	QTR	TPT	V..N
02-M058	11	2004-05-11 02:58:44	20.9	QTR	TPT	V..N
02-M058	11	2004-05-11 03:08:44	20.9	QTR	TPT	V..N
02-M058	11	2004-05-11 03:18:44	20.9	QTR	TPT	V..N
02-M058	11	2004-05-11 03:28:44	20.9	QTR	TPT	V..N
02-M058	11	2004-05-11 03:38:44	20.9	QTR	TPT	V..N
02-M058	11	2004-05-11 03:48:44	20.9	QTR	TPT	V..N
02-M058	11	2004-05-11 03:58:44	20.9	QTR	TPT	V..N
02-M058	11	2004-05-11 04:08:44	20.9	QTR	TPT	V..N
02-M058	11	2004-05-11 04:18:44	20.8	QTR	TPT	V..N
02-M058	11	2004-05-11 04:28:44	20.8	QTR	TPT	V..N
02-M058	11	2004-05-11 04:38:44	20.8	QTR	TPT	V..N
02-M058	11	2004-05-11 04:48:44	20.8	QTR	TPT	V..N
02-M058	11	2004-05-11 04:58:44	20.8	QTR	TPT	V..N
02-M058	11	2004-05-11 05:08:44	20.8	QTR	TPT	V..N
02-M058	11	2004-05-11 05:18:44	20.8	QTR	TPT	V..N
02-M058	11	2004-05-11 05:28:44	20.8	QTR	TPT	V..N
02-M058	11	2004-05-11 05:38:44	20.8	QTR	TPT	V..N
02-M058	11	2004-05-11 05:48:44	20.9	QTR	TPT	V..N
02-M058	11	2004-05-11 05:58:44	21	QTR	TPT	V..N
02-M058	11	2004-05-11 06:08:44	21	QTR	TPT	V..N
02-M058	11	2004-05-11 06:18:44	21	QTR	TPT	V..N
02-M058	11	2004-05-11 06:28:44	21	QTR	TPT	V..N
02-M058	11	2004-05-11 06:38:44	20.9	QTR	TPT	V..N
02-M058	11	2004-05-11 06:48:44	20.9	QTR	TPT	V..N
02-M058	11	2004-05-11 06:58:44	20.9	QTR	TPT	V..N
02-M058	11	2004-05-11 07:08:44	20.9	QTR	TPT	V..N
02-M058	11	2004-05-11 07:18:44	20.8	QTR	TPT	V..N
02-M058	11	2004-05-11 07:28:44	20.8	QTR	TPT	V..N
02-M058	11	2004-05-11 07:38:44	20.8	QTR	TPT	V..N
02-M058	11	2004-05-11 07:48:44	20.8	QTR	TPT	V..N
02-M058	11	2004-05-11 07:58:44	20.8	QTR	TPT	V..N
02-M058	11	2004-05-11 08:08:44	20.9	QTR	TPT	V..N
02-M058	11	2004-05-11 08:18:44	20.9	QTR	TPT	V..N
02-M058	11	2004-05-11 08:28:44	21.1	QTR	TPT	V..N
02-M058	11	2004-05-11 08:38:44	21	QTR	TPT	V..N
02-M058	11	2004-05-11 08:48:44	20.2	QTR	TPT	V..N
02-M058	11	2004-05-11 08:58:44	19.4	QTR	TPT	V..N
02-M058	11	2004-05-11 09:08:44	18.9	QTR	TPT	V..N
02-M058	11	2004-05-11 09:18:44	18.6	QTR	TPT	V..N
02-M058	11	2004-05-11 09:28:44	18.4	QTR	TPT	V..N
02-M058	11	2004-05-11 09:38:44	18.5	QTR	TPT	V..N
02-M058	11	2004-05-11 09:48:44	18.9	QTR	TPT	V..N
02-M058	11	2004-05-11 09:58:44	19.6	QTR	TPT	V..N
02-M058	11	2004-05-11 10:08:44	20.2	QTR	TPT	V..N
02-M058	11	2004-05-11 10:18:44	20.6	QTR	TPT	V..N
02-M058	11	2004-05-11 10:28:44	20.8	QTR	TPT	V..N
02-M058	11	2004-05-11 10:38:44	20.9	QTR	TPT	V..N
02-M058	11	2004-05-11 10:48:44	21	QTR	TPT	V..N
02-M058	11	2004-05-11 10:58:44	21	QTR	TPT	V..N
02-M058	11	2004-05-11 11:08:44	21	QTR	TPT	V..N
02-M058	11	2004-05-11 11:18:44	21.1	QTR	TPT	V..N
02-M058	11	2004-05-11 11:28:44	21.1	QTR	TPT	V..N
02-M058	11	2004-05-11 11:38:44	21.1	QTR	TPT	V..N
02-M058	11	2004-05-11 11:48:44	21.1	QTR	TPT	V..N
02-M058	11	2004-05-11 11:58:44	21.2	QTR	TPT	V..N
02-M058	11	2004-05-11 12:08:44	21.2	QTR	TPT	V..N
02-M058	11	2004-05-11 12:18:44	21.2	QTR	TPT	V..N
02-M058	11	2004-05-11 12:28:44	21.2	QTR	TPT	V..N
02-M058	11	2004-05-11 12:38:44	21.2	QTR	TPT	V..N
02-M058	11	2004-05-11 12:48:44	21.2	QTR	TPT	V..N
02-M058	11	2004-05-11 12:58:44	21.2	QTR	TPT	V..N
02-M058	11	2004-05-11 13:08:44	21.2	QTR	TPT	V..N
02-M058	11	2004-05-11 13:18:44	21.2	QTR	TPT	V..N
02-M058	11	2004-05-11 13:28:44	21.2	QTR	TPT	V..N
02-M058	11	2004-05-11 13:38:44	21.2	QTR	TPT	V..N
02-M058	11	2004-05-11 13:48:44	21.2	QTR	TPT	V..N
02-M058	11	2004-05-11 13:58:44	21.2	QTR	TPT	V..N
02-M058	11	2004-05-11 14:08:44	21.2	QTR	TPT	V..N
02-M058	11	2004-05-11 14:18:44	21.2	QTR	TPT	V..N
02-M058	11	2004-05-11 14:28:44	21.2	QTR	TPT	V..N
02-M058	11	2004-05-11 14:38:44	21.2	QTR	TPT	V..N
02-M058	11	2004-05-11 14:48:44	21.2	QTR	TPT	V..N
02-M058	11	2004-05-11 14:58:44	21.2	QTR	TPT	V..N
02-M058	11	2004-05-11 15:08:44	21.2	QTR	TPT	V..N
02-M058	11	2004-05-11 15:18:44	21.2	QTR	TPT	V..N
02-M058	11	2004-05-11 15:28:44	21.2	QTR	TPT	V..N
02-M058	11	2004-05-11 15:38:44	21.2	QTR	TPT	V..N
02-M058	11	2004-05-11 15:48:44	21.2	QTR	TPT	V..N
02-M058	11	2004-05-11 15:58:44	21.2	QTR	TPT	V..N
02-M058	11	2004-05-11 16:08:44	21.2	QTR	TPT	V..N
02-M058	11	2004-05-11 16:18:44	21.2	QTR	TPT	V..N
02-M058	11	2004-05-11 16:28:44	21.2	QTR	TPT	V..N
02-M058	11	2004-05-11 16:38:44	21.2	QTR	TPT	V..N
02-M058	11	2004-05-11 16:48:44	21.2	QTR	TPT	V..N
02-M058	11	2004-05-11 16:58:44	21.2	QTR	TPT	V..N
02-M058	11	2004-05-11 17:08:44	21.2	QTR	TPT	V..N
02-M058	11	2004-05-11 17:18:44	21.2	QTR	TPT	V..N
02-M058	11	2004-05-11 17:28:44	21.2	QTR	TPT	V..N
02-M058	11	2004-05-11 17:38:44	21.2	QTR	TPT	V..N
02-M058	11	2004-05-11 17:48:44	21.2	QTR	TPT	V..N
02-M058	11	2004-05-11 17:58:44	21.2	QTR	TPT	V..N
02-M058	11	2004-05-11 18:08:44	21.1	QTR	TPT	V..N
02-M058	11	2004-05-11 18:18:44	21.1	QTR	TPT	V..N
02-M058	11	2004-05-11 18:28:44	21.1	QTR	TPT	V..N
02-M058	11	2004-05-11 18:38:44	21.1	QTR	TPT	V..N
02-M058	11	2004-05-11 18:48:44	21.1	QTR	TPT	V..N
02-M058	11	2004-05-11 18:58:44	21.1	QTR	TPT	V..N
02-M058	11	2004-05-11 19:08:44	21.1	QTR	TPT	V..N
02-M058	11	2004-05-11 19:18:44	21.1	QTR	TPT	V..N
02-M058	11	2004-05-11 19:28:44	21.1	QTR	TPT	V..N
02-M058	11	2004-05-11 19:38:44	21.2	QTR	TPT	V..N
02-M058	11	2004-05-11 19:48:44	21.2	QTR	TPT	V..N
02-M058	11	2004-05-11 19:58:44	21.2	QTR	TPT	V..N
02-M058	11	2004-05-11 20:08:44	21.2	QTR	TPT	V..N
02-M058	11	2004-05-11 20:18:44	21.2	QTR	TPT	V..N
02-M058	11	2004-05-11 20:28:44	21.2	QTR	TPT	V..N
02-M058	11	2004-05-11 20:38:44	21.2	QTR	TPT	V..N
02-M058	11	2004-05-11 20:48:44	21.2	QTR	TPT	V..N
02-M058	11	2004-05-11 20:58:44	21.2	QTR	TPT	V..N
02-M058	11	2004-05-11 21:08:44	21.2	QTR	TPT	V..N
02-M058	11	2004-05-11 21:18:44	21.2	QTR	TPT	V..N
02-M058	11	2004-05-11 21:28:44	21.1	QTR	TPT	V..N
02-M058	11	2004-05-11 21:38:44	21.1	QTR	TPT	V..N
02-M058	11	2004-05-11 21:48:44	21.1	QTR	TPT	V..N
02-M058	11	2004-05-11 21:58:44	21.1	QTR	TPT	V..N
02-M058	11	2004-05-11 22:08:44	21.1	QTR	TPT	V..N
02-M058	11	2004-05-11 22:18:44	21.1	QTR	TPT	V..N
02-M058	11	2004-05-11 22:28:44	21.1	QTR	TPT	V..N
02-M058	11	2004-05-11 22:38:44	21.1	QTR	TPT	V..N
02-M058	11	2004-05-11 22:48:44	21.1	QTR	TPT	V..N
02-M058	11	2004-05-11 22:58:44	21.1	QTR	TPT	V..N
02-M058	11	2004-05-11 23:08:44	21.1	QTR	TPT	V..N
02-M058	11	2004-05-11 23:18:44	21.1	QTR	TPT	V..N
02-M058	11	2004-05-11 23:28:44	21.1	QTR	TPT	V..N
02-M058	11	2004-05-11 23:38:44	21.1	QTR	TPT	V..N
02-M058	11	2004-05-11 23:48:44	21.1	QTR	TPT	V..N
02-M058	11	2004-05-11 23:58:44	21.2	QTR	TPT	V..N
02-M058	11	2004-05-12 00:08:44	21.2	QTR	TPT	V..N
02-M058	11	2004-05-12 00:18:44	21.3	QTR	TPT	V..N
02-M058	11	2004-05-12 00:28:44	21.3	QTR	TPT	V..N
02-M058	11	2004-05-12 00:38:44	21.3	QTR	TPT	V..N
02-M058	11	2004-05-12 00:48:44	21.3	QTR	TPT	V..N
02-M058	11	2004-05-12 00:58:44	21.3	QTR	TPT	V..N
02-M058	11	2004-05-12 01:08:44	21.3	QTR	TPT	V..N
02-M058	11	2004-05-12 01:18:44	21.3	QTR	TPT	V..N
02-M058	11	2004-05-12 01:28:44	21.3	QTR	TPT	V..N
02-M058	11	2004-05-12 01:38:44	21.3	QTR	TPT	V..N
02-M058	11	2004-05-12 01:48:44	21.3	QTR	TPT	V..N
02-M058	11	2004-05-12 01:58:44	21.3	QTR	TPT	V..N
02-M058	11	2004-05-12 02:08:44	21.4	QTR	TPT	V..N
02-M058	11	2004-05-12 02:18:44	21.5	QTR	TPT	V..N
02-M058	11	2004-05-12 02:28:44	21.6	QTR	TPT	V..N
02-M058	11	2004-05-12 02:38:44	21.6	QTR	TPT	V..N
02-M058	11	2004-05-12 02:48:44	21.6	QTR	TPT	V..N
02-M058	11	2004-05-12 02:58:44	21.6	QTR	TPT	V..N
02-M058	11	2004-05-12 03:08:44	21.6	QTR	TPT	V..N
02-M058	11	2004-05-12 03:18:44	21.6	QTR	TPT	V..N
02-M058	11	2004-05-12 03:28:44	21.6	QTR	TPT	V..N
02-M058	11	2004-05-12 03:38:44	21.6	QTR	TPT	V..N
02-M058	11	2004-05-12 03:48:44	21.5	QTR	TPT	V..N
02-M058	11	2004-05-12 03:58:44	21.5	QTR	TPT	V..N
02-M058	11	2004-05-12 04:08:44	21.5	QTR	TPT	V..N
02-M058	11	2004-05-12 04:18:44	21.5	QTR	TPT	V..N
02-M058	11	2004-05-12 04:28:44	21.5	QTR	TPT	V..N
02-M058	11	2004-05-12 04:38:44	21.5	QTR	TPT	V..N
02-M058	11	2004-05-12 04:48:44	21.5	QTR	TPT	V..N
02-M058	11	2004-05-12 04:58:44	21.5	QTR	TPT	V..N
02-M058	11	2004-05-12 05:08:44	21.6	QTR	TPT	V..N
02-M058	11	2004-05-12 05:18:44	21.7	QTR	TPT	V..N
02-M058	11	2004-05-12 05:28:44	21.7	QTR	TPT	V..N
02-M058	11	2004-05-12 05:38:44	21.7	QTR	TPT	V..N
02-M058	11	2004-05-12 05:48:44	21.7	QTR	TPT	V..N
02-M058	11	2004-05-12 05:58:44	21.7	QTR	TPT	V..N
02-M058	11	2004-05-12 06:08:44	21.7	QTR	TPT	V..N
02-M058	11	2004-05-12 06:18:44	21.7	QTR	TPT	V..N
02-M058	11	2004-05-12 06:28:44	21.7	QTR	TPT	V..N
02-M058	11	2004-05-12 06:38:44	21.7	QTR	TPT	V..N
02-M058	11	2004-05-12 06:48:44	21.7	QTR	TPT	V..N
02-M058	11	2004-05-12 06:58:44	21.7	QTR	TPT	V..N
02-M058	11	2004-05-12 07:08:44	21.7	QTR	TPT	V..N
02-M058	11	2004-05-12 07:18:44	21.7	QTR	TPT	V..N
02-M058	11	2004-05-12 07:28:44	21.7	QTR	TPT	V..N
02-M058	11	2004-05-12 07:38:44	21.5	QTR	TPT	V..N
02-M058	11	2004-05-12 07:48:44	20.8	QTR	TPT	V..N
02-M058	11	2004-05-12 07:58:44	20.3	QTR	TPT	V..N
02-M058	11	2004-05-12 08:08:44	19.9	QTR	TPT	V..N
02-M058	11	2004-05-12 08:18:44	19.6	QTR	TPT	V..N
02-M058	11	2004-05-12 08:28:44	19.4	QTR	TPT	V..N
02-M058	11	2004-05-12 08:38:44	19.2	QTR	TPT	V..N
02-M058	11	2004-05-12 08:48:44	19.1	QTR	TPT	V..N
02-M058	11	2004-05-12 08:58:44	19.1	QTR	TPT	V..N
02-M058	11	2004-05-12 09:08:44	19.1	QTR	TPT	V..N
02-M058	11	2004-05-12 09:18:44	19.4	QTR	TPT	V..N
02-M058	11	2004-05-12 09:28:44	19.9	QTR	TPT	V..N
02-M058	11	2004-05-12 09:38:44	20.2	QTR	TPT	V..N
02-M058	11	2004-05-12 09:48:44	20.5	QTR	TPT	V..N
02-M058	11	2004-05-12 09:58:44	20.7	QTR	TPT	V..N
02-M058	11	2004-05-12 10:08:44	20.9	QTR	TPT	V..N
02-M058	20	2004-05-05 11:04:26	20.19	HYG	TPT	V..N
02-M058	20	2004-05-05 11:14:26	20.5	HYG	TPT	V..N
02-M058	20	2004-05-05 11:24:26	20.75	HYG	TPT	V..N
02-M058	20	2004-05-05 11:34:26	21	HYG	TPT	V..N
02-M058	20	2004-05-05 11:44:26	21.44	HYG	TPT	V..N
02-M058	20	2004-05-05 11:54:26	21.88	HYG	TPT	V..N
02-M058	20	2004-05-05 12:04:26	22.19	HYG	TPT	V..N
02-M058	20	2004-05-05 12:14:26	22.38	HYG	TPT	V..N
02-M058	20	2004-05-05 12:24:26	22.5	HYG	TPT	V..N
02-M058	20	2004-05-05 12:34:26	22.63	HYG	TPT	V..N
02-M058	20	2004-05-05 12:44:26	22.63	HYG	TPT	V..N
02-M058	20	2004-05-05 12:54:26	22.63	HYG	TPT	V..N
02-M058	20	2004-05-05 13:04:26	22.56	HYG	TPT	V..N
02-M058	20	2004-05-05 13:14:26	22.5	HYG	TPT	V..N
02-M058	20	2004-05-05 13:24:26	22.5	HYG	TPT	V..N
02-M058	20	2004-05-05 13:34:26	22.5	HYG	TPT	V..N
02-M058	20	2004-05-05 13:44:26	22.5	HYG	TPT	V..N
02-M058	20	2004-05-05 13:54:26	22.44	HYG	TPT	V..N
02-M058	20	2004-05-05 14:04:26	22.38	HYG	TPT	V..N
02-M058	20	2004-05-05 14:14:26	22.31	HYG	TPT	V..N
02-M058	20	2004-05-05 14:24:26	22.31	HYG	TPT	V..N
02-M058	20	2004-05-05 14:34:26	22.25	HYG	TPT	V..N
02-M058	20	2004-05-05 14:44:26	22.19	HYG	TPT	V..N
02-M058	20	2004-05-05 14:54:26	22.19	HYG	TPT	V..N
02-M058	20	2004-05-05 15:04:26	22.38	HYG	TPT	V..N
02-M058	20	2004-05-05 15:14:26	22.5	HYG	TPT	V..N
02-M058	20	2004-05-05 15:24:26	22.63	HYG	TPT	V..N
02-M058	20	2004-05-05 15:34:26	22.69	HYG	TPT	V..N
02-M058	20	2004-05-05 15:44:26	22.75	HYG	TPT	V..N
02-M058	20	2004-05-05 15:54:26	22.69	HYG	TPT	V..N
02-M058	20	2004-05-05 16:04:26	22.63	HYG	TPT	V..N
02-M058	20	2004-05-05 16:14:26	22.63	HYG	TPT	V..N
02-M058	20	2004-05-05 16:24:26	22.5	HYG	TPT	V..N
02-M058	20	2004-05-05 16:34:26	22.38	HYG	TPT	V..N
02-M058	20	2004-05-05 16:44:26	22.31	HYG	TPT	V..N
02-M058	20	2004-05-05 16:54:26	22.25	HYG	TPT	V..N
02-M058	20	2004-05-05 17:04:26	22.25	HYG	TPT	V..N
02-M058	20	2004-05-05 17:14:26	22.38	HYG	TPT	V..N
02-M058	20	2004-05-05 17:24:26	22.5	HYG	TPT	V..N
02-M058	20	2004-05-05 17:34:26	22.5	HYG	TPT	V..N
02-M058	20	2004-05-05 17:44:26	22.5	HYG	TPT	V..N
02-M058	20	2004-05-05 17:54:26	22.5	HYG	TPT	V..N
02-M058	20	2004-05-05 18:04:26	22.5	HYG	TPT	V..N
02-M058	20	2004-05-05 18:14:26	22.5	HYG	TPT	V..N
02-M058	20	2004-05-05 18:24:26	22.38	HYG	TPT	V..N
02-M058	20	2004-05-05 18:34:26	22.31	HYG	TPT	V..N
02-M058	20	2004-05-05 18:44:26	22.19	HYG	TPT	V..N
02-M058	20	2004-05-05 18:54:26	22.13	HYG	TPT	V..N
02-M058	20	2004-05-05 19:04:26	22.25	HYG	TPT	V..N
02-M058	20	2004-05-05 19:14:26	22.38	HYG	TPT	V..N
02-M058	20	2004-05-05 19:24:26	22.44	HYG	TPT	V..N
02-M058	20	2004-05-05 19:34:26	22.5	HYG	TPT	V..N
02-M058	20	2004-05-05 19:44:26	22.5	HYG	TPT	V..N
02-M058	20	2004-05-05 19:54:26	22.44	HYG	TPT	V..N
02-M058	20	2004-05-05 20:04:26	22.44	HYG	TPT	V..N
02-M058	20	2004-05-05 20:14:26	22.31	HYG	TPT	V..N
02-M058	20	2004-05-05 20:24:26	22.25	HYG	TPT	V..N
02-M058	20	2004-05-05 20:34:26	22.19	HYG	TPT	V..N
02-M058	20	2004-05-05 20:44:26	22.13	HYG	TPT	V..N
02-M058	20	2004-05-05 20:54:26	22.06	HYG	TPT	V..N
02-M058	20	2004-05-05 21:04:26	22	HYG	TPT	V..N
02-M058	20	2004-05-05 21:14:26	22.13	HYG	TPT	V..N
02-M058	20	2004-05-05 21:24:26	22.19	HYG	TPT	V..N
02-M058	20	2004-05-05 21:34:26	22.38	HYG	TPT	V..N
02-M058	20	2004-05-05 21:44:26	22.38	HYG	TPT	V..N
02-M058	20	2004-05-05 21:54:26	22.38	HYG	TPT	V..N
02-M058	20	2004-05-05 22:04:26	22.38	HYG	TPT	V..N
02-M058	20	2004-05-05 22:14:26	22.31	HYG	TPT	V..N
02-M058	20	2004-05-05 22:24:26	22.25	HYG	TPT	V..N
02-M058	20	2004-05-05 22:34:26	22.19	HYG	TPT	V..N
02-M058	20	2004-05-05 22:44:26	22.13	HYG	TPT	V..N
02-M058	20	2004-05-05 22:54:26	22.13	HYG	TPT	V..N
02-M058	20	2004-05-05 23:04:26	22.13	HYG	TPT	V..N
02-M058	20	2004-05-05 23:14:26	22.13	HYG	TPT	V..N
02-M058	20	2004-05-05 23:24:26	22.06	HYG	TPT	V..N
02-M058	20	2004-05-05 23:34:26	22.06	HYG	TPT	V..N
02-M058	20	2004-05-05 23:44:26	22	HYG	TPT	V..N
02-M058	20	2004-05-05 23:54:26	21.94	HYG	TPT	V..N
02-M058	20	2004-05-06 00:04:26	21.94	HYG	TPT	V..N
02-M058	20	2004-05-06 00:14:26	21.94	HYG	TPT	V..N
02-M058	20	2004-05-06 00:24:26	22	HYG	TPT	V..N
02-M058	20	2004-05-06 00:34:26	22.19	HYG	TPT	V..N
02-M058	20	2004-05-06 00:44:26	22.31	HYG	TPT	V..N
02-M058	20	2004-05-06 00:54:26	22.38	HYG	TPT	V..N
02-M058	20	2004-05-06 01:04:26	22.44	HYG	TPT	V..N
02-M058	20	2004-05-06 01:14:26	22.38	HYG	TPT	V..N
02-M058	20	2004-05-06 01:24:26	22.31	HYG	TPT	V..N
02-M058	20	2004-05-06 01:34:26	22.25	HYG	TPT	V..N
02-M058	20	2004-05-06 01:44:26	22.19	HYG	TPT	V..N
02-M058	20	2004-05-06 01:54:26	22.13	HYG	TPT	V..N
02-M058	20	2004-05-06 02:04:26	22	HYG	TPT	V..N
02-M058	20	2004-05-06 02:14:26	21.94	HYG	TPT	V..N
02-M058	20	2004-05-06 02:24:26	21.88	HYG	TPT	V..N
02-M058	20	2004-05-06 02:34:26	22	HYG	TPT	V..N
02-M058	20	2004-05-06 02:44:26	22.13	HYG	TPT	V..N
02-M058	20	2004-05-06 02:54:26	22.31	HYG	TPT	V..N
02-M058	20	2004-05-06 03:04:26	22.31	HYG	TPT	V..N
02-M058	20	2004-05-06 03:14:26	22.38	HYG	TPT	V..N
02-M058	20	2004-05-06 03:24:26	22.31	HYG	TPT	V..N
02-M058	20	2004-05-06 03:34:26	22.25	HYG	TPT	V..N
02-M058	20	2004-05-06 03:44:26	22.19	HYG	TPT	V..N
02-M058	20	2004-05-06 03:54:26	22.06	HYG	TPT	V..N
02-M058	20	2004-05-06 04:04:26	22	HYG	TPT	V..N
02-M058	20	2004-05-06 04:14:26	21.94	HYG	TPT	V..N
02-M058	20	2004-05-06 04:24:26	21.88	HYG	TPT	V..N
02-M058	20	2004-05-06 04:34:26	21.94	HYG	TPT	V..N
02-M058	20	2004-05-06 04:44:26	22.06	HYG	TPT	V..N
02-M058	20	2004-05-06 04:54:26	22.19	HYG	TPT	V..N
02-M058	20	2004-05-06 05:04:26	22.31	HYG	TPT	V..N
02-M058	20	2004-05-06 05:14:26	22.31	HYG	TPT	V..N
02-M058	20	2004-05-06 05:24:26	22.31	HYG	TPT	V..N
02-M058	20	2004-05-06 05:34:26	22.25	HYG	TPT	V..N
02-M058	20	2004-05-06 05:44:26	22.25	HYG	TPT	V..N
02-M058	20	2004-05-06 05:54:26	22.13	HYG	TPT	V..N
02-M058	20	2004-05-06 06:04:26	22.06	HYG	TPT	V..N
02-M058	20	2004-05-06 06:14:26	21.94	HYG	TPT	V..N
02-M058	20	2004-05-06 06:24:26	21.94	HYG	TPT	V..N
02-M058	20	2004-05-06 06:34:26	22.06	HYG	TPT	V..N
02-M058	20	2004-05-06 06:44:26	22.19	HYG	TPT	V..N
02-M058	20	2004-05-06 06:54:26	22.31	HYG	TPT	V..N
02-M058	20	2004-05-06 07:04:26	22.31	HYG	TPT	V..N
02-M058	20	2004-05-06 07:14:26	22.31	HYG	TPT	V..N
02-M058	20	2004-05-06 07:24:26	22	HYG	TPT	V..N
02-M058	20	2004-05-06 07:34:26	21	HYG	TPT	V..N
02-M058	20	2004-05-06 07:44:26	20	HYG	TPT	V..N
02-M058	20	2004-05-06 07:54:26	19.44	HYG	TPT	V..N
02-M058	20	2004-05-06 08:04:26	19.31	HYG	TPT	V..N
02-M058	20	2004-05-06 08:14:26	19.63	HYG	TPT	V..N
02-M058	20	2004-05-06 08:24:26	19.88	HYG	TPT	V..N
02-M058	20	2004-05-06 08:34:26	20.13	HYG	TPT	V..N
02-M058	20	2004-05-06 08:44:26	20.38	HYG	TPT	V..N
02-M058	20	2004-05-06 08:54:26	20.69	HYG	TPT	V..N
02-M058	20	2004-05-06 09:04:26	21	HYG	TPT	V..N
02-M058	20	2004-05-06 09:14:26	21.25	HYG	TPT	V..N
02-M058	20	2004-05-06 09:24:26	21.38	HYG	TPT	V..N
02-M058	20	2004-05-06 09:34:26	21.5	HYG	TPT	V..N
02-M058	20	2004-05-06 09:44:26	21.5	HYG	TPT	V..N
02-M058	20	2004-05-06 09:54:26	21.56	HYG	TPT	V..N
02-M058	20	2004-05-06 10:04:26	21.63	HYG	TPT	V..N
02-M058	20	2004-05-06 10:14:26	21.63	HYG	TPT	V..N
02-M058	20	2004-05-06 10:24:26	21.63	HYG	TPT	V..N
02-M058	20	2004-05-06 10:34:26	21.56	HYG	TPT	V..N
02-M058	20	2004-05-06 10:44:26	21.5	HYG	TPT	V..N
02-M058	20	2004-05-06 10:54:26	21.44	HYG	TPT	V..N
02-M058	20	2004-05-06 11:04:26	21.44	HYG	TPT	V..N
02-M058	20	2004-05-06 11:14:26	21.5	HYG	TPT	V..N
02-M058	20	2004-05-06 11:24:26	21.63	HYG	TPT	V..N
02-M058	20	2004-05-06 11:34:26	21.75	HYG	TPT	V..N
02-M058	20	2004-05-06 11:44:26	21.81	HYG	TPT	V..N
02-M058	20	2004-05-06 11:54:26	21.88	HYG	TPT	V..N
02-M058	20	2004-05-06 12:04:26	21.94	HYG	TPT	V..N
02-M058	20	2004-05-06 12:14:26	22.06	HYG	TPT	V..N
02-M058	20	2004-05-06 12:24:26	22.06	HYG	TPT	V..N
02-M058	20	2004-05-06 12:34:26	22.13	HYG	TPT	V..N
02-M058	20	2004-05-06 12:44:26	22.06	HYG	TPT	V..N
02-M058	20	2004-05-06 12:54:26	22.06	HYG	TPT	V..N
02-M058	20	2004-05-06 13:04:26	22.06	HYG	TPT	V..N
02-M058	20	2004-05-06 13:14:26	22.06	HYG	TPT	V..N
02-M058	20	2004-05-06 13:24:26	22.06	HYG	TPT	V..N
02-M058	20	2004-05-06 13:34:26	22	HYG	TPT	V..N
02-M058	20	2004-05-06 13:44:26	22	HYG	TPT	V..N
02-M058	20	2004-05-06 13:54:26	21.94	HYG	TPT	V..N
02-M058	20	2004-05-06 14:04:26	22	HYG	TPT	V..N
02-M058	20	2004-05-06 14:14:26	21.94	HYG	TPT	V..N
02-M058	20	2004-05-06 14:24:26	21.88	HYG	TPT	V..N
02-M058	20	2004-05-06 14:34:26	21.81	HYG	TPT	V..N
02-M058	20	2004-05-06 14:44:26	21.81	HYG	TPT	V..N
02-M058	20	2004-05-06 14:54:26	21.75	HYG	TPT	V..N
02-M058	20	2004-05-06 15:04:26	21.69	HYG	TPT	V..N
02-M058	20	2004-05-06 15:14:26	21.63	HYG	TPT	V..N
02-M058	20	2004-05-06 15:24:26	21.56	HYG	TPT	V..N
02-M058	20	2004-05-06 15:34:26	21.5	HYG	TPT	V..N
02-M058	20	2004-05-06 15:44:26	21.5	HYG	TPT	V..N
02-M058	20	2004-05-06 15:54:26	21.56	HYG	TPT	V..N
02-M058	20	2004-05-06 16:04:26	21.69	HYG	TPT	V..N
02-M058	20	2004-05-06 16:14:26	21.88	HYG	TPT	V..N
02-M058	20	2004-05-06 16:24:26	21.88	HYG	TPT	V..N
02-M058	20	2004-05-06 16:34:26	21.94	HYG	TPT	V..N
02-M058	20	2004-05-06 16:44:26	21.88	HYG	TPT	V..N
02-M058	20	2004-05-06 16:54:26	21.88	HYG	TPT	V..N
02-M058	20	2004-05-06 17:04:26	21.88	HYG	TPT	V..N
02-M058	20	2004-05-06 17:14:26	21.81	HYG	TPT	V..N
02-M058	20	2004-05-06 17:24:26	21.75	HYG	TPT	V..N
02-M058	20	2004-05-06 17:34:26	21.69	HYG	TPT	V..N
02-M058	20	2004-05-06 17:44:26	21.63	HYG	TPT	V..N
02-M058	20	2004-05-06 17:54:26	21.56	HYG	TPT	V..N
02-M058	20	2004-05-06 18:04:26	21.5	HYG	TPT	V..N
02-M058	20	2004-05-06 18:14:26	21.44	HYG	TPT	V..N
02-M058	20	2004-05-06 18:24:26	21.44	HYG	TPT	V..N
02-M058	20	2004-05-06 18:34:26	21.44	HYG	TPT	V..N
02-M058	20	2004-05-06 18:44:26	21.56	HYG	TPT	V..N
02-M058	20	2004-05-06 18:54:26	21.75	HYG	TPT	V..N
02-M058	20	2004-05-06 19:04:26	21.88	HYG	TPT	V..N
02-M058	20	2004-05-06 19:14:26	21.94	HYG	TPT	V..N
02-M058	20	2004-05-06 19:24:26	22	HYG	TPT	V..N
02-M058	20	2004-05-06 19:34:26	21.94	HYG	TPT	V..N
02-M058	20	2004-05-06 19:44:26	21.88	HYG	TPT	V..N
02-M058	20	2004-05-06 19:54:26	21.81	HYG	TPT	V..N
02-M058	20	2004-05-06 20:04:26	21.69	HYG	TPT	V..N
02-M058	20	2004-05-06 20:14:26	21.63	HYG	TPT	V..N
02-M058	20	2004-05-06 20:24:26	21.56	HYG	TPT	V..N
02-M058	20	2004-05-06 20:34:26	21.5	HYG	TPT	V..N
02-M058	20	2004-05-06 20:44:26	21.5	HYG	TPT	V..N
02-M058	20	2004-05-06 20:54:26	21.5	HYG	TPT	V..N
02-M058	20	2004-05-06 21:04:26	21.5	HYG	TPT	V..N
02-M058	20	2004-05-06 21:14:26	21.44	HYG	TPT	V..N
02-M058	20	2004-05-06 21:24:26	21.38	HYG	TPT	V..N
02-M058	20	2004-05-06 21:34:26	21.44	HYG	TPT	V..N
02-M058	20	2004-05-06 21:44:26	21.5	HYG	TPT	V..N
02-M058	20	2004-05-06 21:54:26	21.63	HYG	TPT	V..N
02-M058	20	2004-05-06 22:04:26	21.69	HYG	TPT	V..N
02-M058	20	2004-05-06 22:14:26	21.75	HYG	TPT	V..N
02-M058	20	2004-05-06 22:24:26	21.75	HYG	TPT	V..N
02-M058	20	2004-05-06 22:34:26	21.69	HYG	TPT	V..N
02-M058	20	2004-05-06 22:44:26	21.69	HYG	TPT	V..N
02-M058	20	2004-05-06 22:54:26	21.63	HYG	TPT	V..N
02-M058	20	2004-05-06 23:04:26	21.56	HYG	TPT	V..N
02-M058	20	2004-05-06 23:14:26	21.5	HYG	TPT	V..N
02-M058	20	2004-05-06 23:24:26	21.44	HYG	TPT	V..N
02-M058	20	2004-05-06 23:34:26	21.38	HYG	TPT	V..N
02-M058	20	2004-05-06 23:44:26	21.25	HYG	TPT	V..N
02-M058	20	2004-05-06 23:54:26	21.19	HYG	TPT	V..N
02-M058	20	2004-05-07 00:04:26	21.13	HYG	TPT	V..N
02-M058	20	2004-05-07 00:14:26	21.19	HYG	TPT	V..N
02-M058	20	2004-05-07 00:24:26	21.38	HYG	TPT	V..N
02-M058	20	2004-05-07 00:34:26	21.5	HYG	TPT	V..N
02-M058	20	2004-05-07 00:44:26	21.63	HYG	TPT	V..N
02-M058	20	2004-05-07 00:54:26	21.63	HYG	TPT	V..N
02-M058	20	2004-05-07 01:04:26	21.63	HYG	TPT	V..N
02-M058	20	2004-05-07 01:14:26	21.63	HYG	TPT	V..N
02-M058	20	2004-05-07 01:24:26	21.56	HYG	TPT	V..N
02-M058	20	2004-05-07 01:34:26	21.44	HYG	TPT	V..N
02-M058	20	2004-05-07 01:44:26	21.38	HYG	TPT	V..N
02-M058	20	2004-05-07 01:54:26	21.31	HYG	TPT	V..N
02-M058	20	2004-05-07 02:04:26	21.25	HYG	TPT	V..N
02-M058	20	2004-05-07 02:14:26	21.19	HYG	TPT	V..N
02-M058	20	2004-05-07 02:24:26	21.19	HYG	TPT	V..N
02-M058	20	2004-05-07 02:34:26	21.38	HYG	TPT	V..N
02-M058	20	2004-05-07 02:44:26	21.5	HYG	TPT	V..N
02-M058	20	2004-05-07 02:54:26	21.63	HYG	TPT	V..N
02-M058	20	2004-05-07 03:04:26	21.63	HYG	TPT	V..N
02-M058	20	2004-05-07 03:14:26	21.63	HYG	TPT	V..N
02-M058	20	2004-05-07 03:24:26	21.56	HYG	TPT	V..N
02-M058	20	2004-05-07 03:34:26	21.56	HYG	TPT	V..N
02-M058	20	2004-05-07 03:44:26	21.44	HYG	TPT	V..N
02-M058	20	2004-05-07 03:54:26	21.38	HYG	TPT	V..N
02-M058	20	2004-05-07 04:04:26	21.31	HYG	TPT	V..N
02-M058	20	2004-05-07 04:14:26	21.25	HYG	TPT	V..N
02-M058	20	2004-05-07 04:24:26	21.19	HYG	TPT	V..N
02-M058	20	2004-05-07 04:34:26	21.13	HYG	TPT	V..N
02-M058	20	2004-05-07 04:44:26	21	HYG	TPT	V..N
02-M058	20	2004-05-07 04:54:26	21.13	HYG	TPT	V..N
02-M058	20	2004-05-07 05:04:26	21.31	HYG	TPT	V..N
02-M058	20	2004-05-07 05:14:26	21.5	HYG	TPT	V..N
02-M058	20	2004-05-07 05:24:26	21.63	HYG	TPT	V..N
02-M058	20	2004-05-07 05:34:26	21.63	HYG	TPT	V..N
02-M058	20	2004-05-07 05:44:26	21.56	HYG	TPT	V..N
02-M058	20	2004-05-07 05:54:26	21.56	HYG	TPT	V..N
02-M058	20	2004-05-07 06:04:26	21.5	HYG	TPT	V..N
02-M058	20	2004-05-07 06:14:26	21.44	HYG	TPT	V..N
02-M058	20	2004-05-07 06:24:26	21.38	HYG	TPT	V..N
02-M058	20	2004-05-07 06:34:26	21.25	HYG	TPT	V..N
02-M058	20	2004-05-07 06:44:26	21.19	HYG	TPT	V..N
02-M058	20	2004-05-07 06:54:26	21.13	HYG	TPT	V..N
02-M058	20	2004-05-07 07:04:26	21.06	HYG	TPT	V..N
02-M058	20	2004-05-07 07:14:26	21	HYG	TPT	V..N
02-M058	20	2004-05-07 07:24:26	21.13	HYG	TPT	V..N
02-M058	20	2004-05-07 07:34:26	21.38	HYG	TPT	V..N
02-M058	20	2004-05-07 07:44:26	21.5	HYG	TPT	V..N
02-M058	20	2004-05-07 07:54:26	21	HYG	TPT	V..N
02-M058	20	2004-05-07 08:04:26	20.69	HYG	TPT	V..N
02-M058	20	2004-05-07 08:14:26	20.31	HYG	TPT	V..N
02-M058	20	2004-05-07 08:24:26	19.63	HYG	TPT	V..N
02-M058	20	2004-05-07 08:34:26	19	HYG	TPT	V..N
02-M058	20	2004-05-07 08:44:26	18.63	HYG	TPT	V..N
02-M058	20	2004-05-07 08:54:26	18.25	HYG	TPT	V..N
02-M058	20	2004-05-07 09:04:26	18	HYG	TPT	V..N
02-M058	20	2004-05-07 09:14:26	17.69	HYG	TPT	V..N
02-M058	20	2004-05-07 09:24:26	17.5	HYG	TPT	V..N
02-M058	20	2004-05-07 09:34:26	17.38	HYG	TPT	V..N
02-M058	20	2004-05-07 09:44:26	17.19	HYG	TPT	V..N
02-M058	20	2004-05-07 09:54:26	17.19	HYG	TPT	V..N
02-M058	20	2004-05-07 10:04:26	17.06	HYG	TPT	V..N
02-M058	20	2004-05-07 10:14:26	16.94	HYG	TPT	V..N
02-M058	20	2004-05-07 10:24:26	16.88	HYG	TPT	V..N
02-M058	20	2004-05-07 10:34:26	16.94	HYG	TPT	V..N
02-M058	20	2004-05-07 10:44:26	16.88	HYG	TPT	V..N
02-M058	20	2004-05-07 10:54:26	16.88	HYG	TPT	V..N
02-M058	20	2004-05-07 11:04:26	16.81	HYG	TPT	V..N
02-M058	20	2004-05-07 11:14:26	16.81	HYG	TPT	V..N
02-M058	20	2004-05-07 11:24:26	16.81	HYG	TPT	V..N
02-M058	20	2004-05-07 11:34:26	17	HYG	TPT	V..N
02-M058	20	2004-05-07 11:44:26	17.44	HYG	TPT	V..N
02-M058	20	2004-05-07 11:54:26	17.88	HYG	TPT	V..N
02-M058	20	2004-05-07 12:04:26	18.13	HYG	TPT	V..N
02-M058	20	2004-05-07 12:14:26	18.38	HYG	TPT	V..N
02-M058	20	2004-05-07 12:24:26	18.56	HYG	TPT	V..N
02-M058	20	2004-05-07 12:34:26	18.69	HYG	TPT	V..N
02-M058	20	2004-05-07 12:44:26	18.75	HYG	TPT	V..N
02-M058	20	2004-05-07 12:54:26	18.81	HYG	TPT	V..N
02-M058	20	2004-05-07 13:04:26	18.94	HYG	TPT	V..N
02-M058	20	2004-05-07 13:14:26	19	HYG	TPT	V..N
02-M058	20	2004-05-07 13:24:26	19.06	HYG	TPT	V..N
02-M058	20	2004-05-07 13:34:26	19.13	HYG	TPT	V..N
02-M058	20	2004-05-07 13:44:26	19.19	HYG	TPT	V..N
02-M058	20	2004-05-07 13:54:26	19.13	HYG	TPT	V..N
02-M058	20	2004-05-07 14:04:26	19.13	HYG	TPT	V..N
02-M058	20	2004-05-07 14:14:26	19.13	HYG	TPT	V..N
02-M058	20	2004-05-07 14:24:26	19.13	HYG	TPT	V..N
02-M058	20	2004-05-07 14:34:26	19.19	HYG	TPT	V..N
02-M058	20	2004-05-07 14:44:26	19.25	HYG	TPT	V..N
02-M058	20	2004-05-07 14:54:26	19.25	HYG	TPT	V..N
02-M058	20	2004-05-07 15:04:26	19.25	HYG	TPT	V..N
02-M058	20	2004-05-07 15:14:26	19.19	HYG	TPT	V..N
02-M058	20	2004-05-07 15:24:26	19.25	HYG	TPT	V..N
02-M058	20	2004-05-07 15:34:26	19.19	HYG	TPT	V..N
02-M058	20	2004-05-07 15:44:26	19.25	HYG	TPT	V..N
02-M058	20	2004-05-07 15:54:26	19.25	HYG	TPT	V..N
02-M058	20	2004-05-07 16:04:26	19.25	HYG	TPT	V..N
02-M058	20	2004-05-07 16:14:26	19.25	HYG	TPT	V..N
02-M058	20	2004-05-07 16:24:26	19.19	HYG	TPT	V..N
02-M058	20	2004-05-07 16:34:26	19.19	HYG	TPT	V..N
02-M058	20	2004-05-07 16:44:26	19.19	HYG	TPT	V..N
02-M058	20	2004-05-07 16:54:26	19.19	HYG	TPT	V..N
02-M058	20	2004-05-07 17:04:26	19.13	HYG	TPT	V..N
02-M058	20	2004-05-07 17:14:26	19.06	HYG	TPT	V..N
02-M058	20	2004-05-07 17:24:26	19.06	HYG	TPT	V..N
02-M058	20	2004-05-07 17:34:26	19.06	HYG	TPT	V..N
02-M058	20	2004-05-07 17:44:26	19	HYG	TPT	V..N
02-M058	20	2004-05-07 17:54:26	19	HYG	TPT	V..N
02-M058	20	2004-05-07 18:04:26	19	HYG	TPT	V..N
02-M058	20	2004-05-07 18:14:26	19.13	HYG	TPT	V..N
02-M058	20	2004-05-07 18:24:26	19.31	HYG	TPT	V..N
02-M058	20	2004-05-07 18:34:26	19.63	HYG	TPT	V..N
02-M058	20	2004-05-07 18:44:26	19.94	HYG	TPT	V..N
02-M058	20	2004-05-07 18:54:26	20.19	HYG	TPT	V..N
02-M058	20	2004-05-07 19:04:26	20.44	HYG	TPT	V..N
02-M058	20	2004-05-07 19:14:26	20.63	HYG	TPT	V..N
02-M058	20	2004-05-07 19:24:26	20.75	HYG	TPT	V..N
02-M058	20	2004-05-07 19:34:26	20.94	HYG	TPT	V..N
02-M058	20	2004-05-07 19:44:26	21	HYG	TPT	V..N
02-M058	20	2004-05-07 19:54:26	21	HYG	TPT	V..N
02-M058	20	2004-05-07 20:04:26	21.06	HYG	TPT	V..N
02-M058	20	2004-05-07 20:14:26	21.13	HYG	TPT	V..N
02-M058	20	2004-05-07 20:24:26	21.19	HYG	TPT	V..N
02-M058	20	2004-05-07 20:34:26	21.38	HYG	TPT	V..N
02-M058	20	2004-05-07 20:44:26	21.5	HYG	TPT	V..N
02-M058	20	2004-05-07 20:54:26	21.56	HYG	TPT	V..N
02-M058	20	2004-05-07 21:04:26	21.63	HYG	TPT	V..N
02-M058	20	2004-05-07 21:14:26	21.63	HYG	TPT	V..N
02-M058	20	2004-05-07 21:24:26	21.63	HYG	TPT	V..N
02-M058	20	2004-05-07 21:34:26	21.56	HYG	TPT	V..N
02-M058	20	2004-05-07 21:44:26	21.56	HYG	TPT	V..N
02-M058	20	2004-05-07 21:54:26	21.5	HYG	TPT	V..N
02-M058	20	2004-05-07 22:04:26	21.38	HYG	TPT	V..N
02-M058	20	2004-05-07 22:14:26	21.25	HYG	TPT	V..N
02-M058	20	2004-05-07 22:24:26	21.25	HYG	TPT	V..N
02-M058	20	2004-05-07 22:34:26	21.13	HYG	TPT	V..N
02-M058	20	2004-05-07 22:44:26	21	HYG	TPT	V..N
02-M058	20	2004-05-07 22:54:26	20.94	HYG	TPT	V..N
02-M058	20	2004-05-07 23:04:26	20.88	HYG	TPT	V..N
02-M058	20	2004-05-07 23:14:26	20.75	HYG	TPT	V..N
02-M058	20	2004-05-07 23:24:26	20.75	HYG	TPT	V..N
02-M058	20	2004-05-07 23:34:26	20.56	HYG	TPT	V..N
02-M058	20	2004-05-07 23:44:26	20.56	HYG	TPT	V..N
02-M058	20	2004-05-07 23:54:26	20.44	HYG	TPT	V..N
02-M058	20	2004-05-08 00:04:26	20.44	HYG	TPT	V..N
02-M058	20	2004-05-08 00:14:26	20.31	HYG	TPT	V..N
02-M058	20	2004-05-08 00:24:26	20.25	HYG	TPT	V..N
02-M058	20	2004-05-08 00:34:26	20.19	HYG	TPT	V..N
02-M058	20	2004-05-08 00:44:26	20.13	HYG	TPT	V..N
02-M058	20	2004-05-08 00:54:26	20.06	HYG	TPT	V..N
02-M058	20	2004-05-08 01:04:26	20.06	HYG	TPT	V..N
02-M058	20	2004-05-08 01:14:26	19.88	HYG	TPT	V..N
02-M058	20	2004-05-08 01:24:26	19.88	HYG	TPT	V..N
02-M058	20	2004-05-08 01:34:26	19.81	HYG	TPT	V..N
02-M058	20	2004-05-08 01:44:26	19.75	HYG	TPT	V..N
02-M058	20	2004-05-08 01:54:26	19.69	HYG	TPT	V..N
02-M058	20	2004-05-08 02:04:26	19.69	HYG	TPT	V..N
02-M058	20	2004-05-08 02:14:26	19.69	HYG	TPT	V..N
02-M058	20	2004-05-08 02:24:26	19.81	HYG	TPT	V..N
02-M058	20	2004-05-08 02:34:26	20.06	HYG	TPT	V..N
02-M058	20	2004-05-08 02:44:26	20.19	HYG	TPT	V..N
02-M058	20	2004-05-08 02:54:26	20.31	HYG	TPT	V..N
02-M058	20	2004-05-08 03:04:26	20.31	HYG	TPT	V..N
02-M058	20	2004-05-08 03:14:26	20.25	HYG	TPT	V..N
02-M058	20	2004-05-08 03:24:26	20.25	HYG	TPT	V..N
02-M058	20	2004-05-08 03:34:26	20.19	HYG	TPT	V..N
02-M058	20	2004-05-08 03:44:26	20.19	HYG	TPT	V..N
02-M058	20	2004-05-08 03:54:26	20.13	HYG	TPT	V..N
02-M058	20	2004-05-08 04:04:26	20	HYG	TPT	V..N
02-M058	20	2004-05-08 04:14:26	20	HYG	TPT	V..N
02-M058	20	2004-05-08 04:24:26	19.88	HYG	TPT	V..N
02-M058	20	2004-05-08 04:34:26	19.81	HYG	TPT	V..N
02-M058	20	2004-05-08 04:44:26	19.75	HYG	TPT	V..N
02-M058	20	2004-05-08 04:54:26	19.69	HYG	TPT	V..N
02-M058	20	2004-05-08 05:04:26	19.69	HYG	TPT	V..N
02-M058	20	2004-05-08 05:14:26	19.75	HYG	TPT	V..N
02-M058	20	2004-05-08 05:24:26	19.88	HYG	TPT	V..N
02-M058	20	2004-05-08 05:34:26	20.13	HYG	TPT	V..N
02-M058	20	2004-05-08 05:44:26	20.19	HYG	TPT	V..N
02-M058	20	2004-05-08 05:54:26	20.19	HYG	TPT	V..N
02-M058	20	2004-05-08 06:04:26	20.19	HYG	TPT	V..N
02-M058	20	2004-05-08 06:14:26	20.19	HYG	TPT	V..N
02-M058	20	2004-05-08 06:24:26	20.13	HYG	TPT	V..N
02-M058	20	2004-05-08 06:34:26	20.06	HYG	TPT	V..N
02-M058	20	2004-05-08 06:44:26	20.06	HYG	TPT	V..N
02-M058	20	2004-05-08 06:54:26	19.94	HYG	TPT	V..N
02-M058	20	2004-05-08 07:04:26	19.88	HYG	TPT	V..N
02-M058	20	2004-05-08 07:14:26	19.81	HYG	TPT	V..N
02-M058	20	2004-05-08 07:24:26	19.88	HYG	TPT	V..N
02-M058	20	2004-05-08 07:34:26	19.94	HYG	TPT	V..N
02-M058	20	2004-05-08 07:44:26	20.19	HYG	TPT	V..N
02-M058	20	2004-05-08 07:54:26	20.44	HYG	TPT	V..N
02-M058	20	2004-05-08 08:04:26	20.63	HYG	TPT	V..N
02-M058	20	2004-05-08 08:14:26	20.81	HYG	TPT	V..N
02-M058	20	2004-05-08 08:24:26	20.88	HYG	TPT	V..N
02-M058	20	2004-05-08 08:34:26	20.94	HYG	TPT	V..N
02-M058	20	2004-05-08 08:44:26	20.81	HYG	TPT	V..N
02-M058	20	2004-05-08 08:54:26	20.88	HYG	TPT	V..N
02-M058	20	2004-05-08 09:04:26	20.81	HYG	TPT	V..N
02-M058	20	2004-05-08 09:14:26	20.75	HYG	TPT	V..N
02-M058	20	2004-05-08 09:24:26	20.69	HYG	TPT	V..N
02-M058	20	2004-05-08 09:34:26	20.5	HYG	TPT	V..N
02-M058	20	2004-05-08 09:44:26	20.38	HYG	TPT	V..N
02-M058	20	2004-05-08 09:54:26	20.19	HYG	TPT	V..N
02-M058	20	2004-05-08 10:04:26	20.19	HYG	TPT	V..N
02-M058	20	2004-05-08 10:14:26	20.25	HYG	TPT	V..N
02-M058	20	2004-05-08 10:24:26	20.44	HYG	TPT	V..N
02-M058	20	2004-05-08 10:34:26	20.63	HYG	TPT	V..N
02-M058	20	2004-05-08 10:44:26	20.75	HYG	TPT	V..N
02-M058	20	2004-05-08 10:54:26	20.94	HYG	TPT	V..N
02-M058	20	2004-05-08 11:04:26	21.06	HYG	TPT	V..N
02-M058	20	2004-05-08 11:14:26	21.38	HYG	TPT	V..N
02-M058	20	2004-05-08 11:24:26	21.63	HYG	TPT	V..N
02-M058	20	2004-05-08 11:34:26	21.94	HYG	TPT	V..N
02-M058	20	2004-05-08 11:44:26	22.06	HYG	TPT	V..N
02-M058	20	2004-05-08 11:54:26	22.13	HYG	TPT	V..N
02-M058	20	2004-05-08 12:04:26	22.25	HYG	TPT	V..N
02-M058	20	2004-05-08 12:14:26	22.25	HYG	TPT	V..N
02-M058	20	2004-05-08 12:24:26	22.25	HYG	TPT	V..N
02-M058	20	2004-05-08 12:34:26	22.13	HYG	TPT	V..N
02-M058	20	2004-05-08 12:44:26	22.13	HYG	TPT	V..N
02-M058	20	2004-05-08 12:54:26	22.06	HYG	TPT	V..N
02-M058	20	2004-05-08 13:04:26	21.94	HYG	TPT	V..N
02-M058	20	2004-05-08 13:14:26	21.88	HYG	TPT	V..N
02-M058	20	2004-05-08 13:24:26	21.81	HYG	TPT	V..N
02-M058	20	2004-05-08 13:34:26	21.75	HYG	TPT	V..N
02-M058	20	2004-05-08 13:44:26	21.69	HYG	TPT	V..N
02-M058	20	2004-05-08 13:54:26	21.56	HYG	TPT	V..N
02-M058	20	2004-05-08 14:04:26	21.5	HYG	TPT	V..N
02-M058	20	2004-05-08 14:14:26	21.38	HYG	TPT	V..N
02-M058	20	2004-05-08 14:24:26	21.38	HYG	TPT	V..N
02-M058	20	2004-05-08 14:34:26	21.25	HYG	TPT	V..N
02-M058	20	2004-05-08 14:44:26	21.19	HYG	TPT	V..N
02-M058	20	2004-05-08 14:54:26	21.19	HYG	TPT	V..N
02-M058	20	2004-05-08 15:04:26	21.13	HYG	TPT	V..N
02-M058	20	2004-05-08 15:14:26	21	HYG	TPT	V..N
02-M058	20	2004-05-08 15:24:26	21	HYG	TPT	V..N
02-M058	20	2004-05-08 15:34:26	20.88	HYG	TPT	V..N
02-M058	20	2004-05-08 15:44:26	20.81	HYG	TPT	V..N
02-M058	20	2004-05-08 15:54:26	20.75	HYG	TPT	V..N
02-M058	20	2004-05-08 16:04:26	20.75	HYG	TPT	V..N
02-M058	20	2004-05-08 16:14:26	20.63	HYG	TPT	V..N
02-M058	20	2004-05-08 16:24:26	20.56	HYG	TPT	V..N
02-M058	20	2004-05-08 16:34:26	20.5	HYG	TPT	V..N
02-M058	20	2004-05-08 16:44:26	20.5	HYG	TPT	V..N
02-M058	20	2004-05-08 16:54:26	20.5	HYG	TPT	V..N
02-M058	20	2004-05-08 17:04:26	20.44	HYG	TPT	V..N
02-M058	20	2004-05-08 17:14:26	20.44	HYG	TPT	V..N
02-M058	20	2004-05-08 17:24:26	20.44	HYG	TPT	V..N
02-M058	20	2004-05-08 17:34:26	20.44	HYG	TPT	V..N
02-M058	20	2004-05-08 17:44:26	20.44	HYG	TPT	V..N
02-M058	20	2004-05-08 17:54:26	20.38	HYG	TPT	V..N
02-M058	20	2004-05-08 18:04:26	20.38	HYG	TPT	V..N
02-M058	20	2004-05-08 18:14:26	20.31	HYG	TPT	V..N
02-M058	20	2004-05-08 18:24:26	20.25	HYG	TPT	V..N
02-M058	20	2004-05-08 18:34:26	20.19	HYG	TPT	V..N
02-M058	20	2004-05-08 18:44:26	20.19	HYG	TPT	V..N
02-M058	20	2004-05-08 18:54:26	20.38	HYG	TPT	V..N
02-M058	20	2004-05-08 19:04:26	20.5	HYG	TPT	V..N
02-M058	20	2004-05-08 19:14:26	20.56	HYG	TPT	V..N
02-M058	20	2004-05-08 19:24:26	20.56	HYG	TPT	V..N
02-M058	20	2004-05-08 19:34:26	20.56	HYG	TPT	V..N
02-M058	20	2004-05-08 19:44:26	20.56	HYG	TPT	V..N
02-M058	20	2004-05-08 19:54:26	20.5	HYG	TPT	V..N
02-M058	20	2004-05-08 20:04:26	20.44	HYG	TPT	V..N
02-M058	20	2004-05-08 20:14:26	20.44	HYG	TPT	V..N
02-M058	20	2004-05-08 20:24:26	20.38	HYG	TPT	V..N
02-M058	20	2004-05-08 20:34:26	20.31	HYG	TPT	V..N
02-M058	20	2004-05-08 20:44:26	20.31	HYG	TPT	V..N
02-M058	20	2004-05-08 20:54:26	20.38	HYG	TPT	V..N
02-M058	20	2004-05-08 21:04:26	20.63	HYG	TPT	V..N
02-M058	20	2004-05-08 21:14:26	20.81	HYG	TPT	V..N
02-M058	20	2004-05-08 21:24:26	21	HYG	TPT	V..N
02-M058	20	2004-05-08 21:34:26	21.31	HYG	TPT	V..N
02-M058	20	2004-05-08 21:44:26	21.5	HYG	TPT	V..N
02-M058	20	2004-05-08 21:54:26	21.69	HYG	TPT	V..N
02-M058	20	2004-05-08 22:04:26	21.81	HYG	TPT	V..N
02-M058	20	2004-05-08 22:14:26	21.88	HYG	TPT	V..N
02-M058	20	2004-05-08 22:24:26	21.94	HYG	TPT	V..N
02-M058	20	2004-05-08 22:34:26	21.94	HYG	TPT	V..N
02-M058	20	2004-05-08 22:44:26	21.94	HYG	TPT	V..N
02-M058	20	2004-05-08 22:54:26	21.81	HYG	TPT	V..N
02-M058	20	2004-05-08 23:04:26	21.75	HYG	TPT	V..N
02-M058	20	2004-05-08 23:14:26	21.69	HYG	TPT	V..N
02-M058	20	2004-05-08 23:24:26	21.56	HYG	TPT	V..N
02-M058	20	2004-05-08 23:34:26	21.5	HYG	TPT	V..N
02-M058	20	2004-05-08 23:44:26	21.38	HYG	TPT	V..N
02-M058	20	2004-05-08 23:54:26	21.31	HYG	TPT	V..N
02-M058	20	2004-05-09 00:04:26	21.31	HYG	TPT	V..N
02-M058	20	2004-05-09 00:14:26	21.38	HYG	TPT	V..N
02-M058	20	2004-05-09 00:24:26	21.56	HYG	TPT	V..N
02-M058	20	2004-05-09 00:34:26	21.75	HYG	TPT	V..N
02-M058	20	2004-05-09 00:44:26	21.81	HYG	TPT	V..N
02-M058	20	2004-05-09 00:54:26	21.81	HYG	TPT	V..N
02-M058	20	2004-05-09 01:04:26	21.81	HYG	TPT	V..N
02-M058	20	2004-05-09 01:14:26	21.75	HYG	TPT	V..N
02-M058	20	2004-05-09 01:24:26	21.63	HYG	TPT	V..N
02-M058	20	2004-05-09 01:34:26	21.56	HYG	TPT	V..N
02-M058	20	2004-05-09 01:44:26	21.44	HYG	TPT	V..N
02-M058	20	2004-05-09 01:54:26	21.38	HYG	TPT	V..N
02-M058	20	2004-05-09 02:04:26	21.25	HYG	TPT	V..N
02-M058	20	2004-05-09 02:14:26	21.25	HYG	TPT	V..N
02-M058	20	2004-05-09 02:24:26	21.44	HYG	TPT	V..N
02-M058	20	2004-05-09 02:34:26	21.63	HYG	TPT	V..N
02-M058	20	2004-05-09 02:44:26	21.69	HYG	TPT	V..N
02-M058	20	2004-05-09 02:54:26	21.75	HYG	TPT	V..N
02-M058	20	2004-05-09 03:04:26	21.69	HYG	TPT	V..N
02-M058	20	2004-05-09 03:14:26	21.63	HYG	TPT	V..N
02-M058	20	2004-05-09 03:24:26	21.56	HYG	TPT	V..N
02-M058	20	2004-05-09 03:34:26	21.5	HYG	TPT	V..N
02-M058	20	2004-05-09 03:44:26	21.38	HYG	TPT	V..N
02-M058	20	2004-05-09 03:54:26	21.31	HYG	TPT	V..N
02-M058	20	2004-05-09 04:04:26	21.25	HYG	TPT	V..N
02-M058	20	2004-05-09 04:14:26	21.31	HYG	TPT	V..N
02-M058	20	2004-05-09 04:24:26	21.5	HYG	TPT	V..N
02-M058	20	2004-05-09 04:34:26	21.63	HYG	TPT	V..N
02-M058	20	2004-05-09 04:44:26	21.69	HYG	TPT	V..N
02-M058	20	2004-05-09 04:54:26	21.63	HYG	TPT	V..N
02-M058	20	2004-05-09 05:04:26	21.63	HYG	TPT	V..N
02-M058	20	2004-05-09 05:14:26	21.5	HYG	TPT	V..N
02-M058	20	2004-05-09 05:24:26	21.44	HYG	TPT	V..N
02-M058	20	2004-05-09 05:34:26	21.38	HYG	TPT	V..N
02-M058	20	2004-05-09 05:44:26	21.25	HYG	TPT	V..N
02-M058	20	2004-05-09 05:54:26	21.25	HYG	TPT	V..N
02-M058	20	2004-05-09 06:04:26	21.25	HYG	TPT	V..N
02-M058	20	2004-05-09 06:14:26	21.38	HYG	TPT	V..N
02-M058	20	2004-05-09 06:24:26	21.5	HYG	TPT	V..N
02-M058	20	2004-05-09 06:34:26	21.63	HYG	TPT	V..N
02-M058	20	2004-05-09 06:44:26	21.56	HYG	TPT	V..N
02-M058	20	2004-05-09 06:54:26	21.5	HYG	TPT	V..N
02-M058	20	2004-05-09 07:04:26	21.44	HYG	TPT	V..N
02-M058	20	2004-05-09 07:14:26	21.38	HYG	TPT	V..N
02-M058	20	2004-05-09 07:24:26	21.31	HYG	TPT	V..N
02-M058	20	2004-05-09 07:34:26	21.19	HYG	TPT	V..N
02-M058	20	2004-05-09 07:44:26	21.13	HYG	TPT	V..N
02-M058	20	2004-05-09 07:54:26	21.31	HYG	TPT	V..N
02-M058	20	2004-05-09 08:04:26	20.94	HYG	TPT	V..N
02-M058	20	2004-05-09 08:14:26	20.44	HYG	TPT	V..N
02-M058	20	2004-05-09 08:24:26	20.06	HYG	TPT	V..N
02-M058	20	2004-05-09 08:34:26	19.94	HYG	TPT	V..N
02-M058	20	2004-05-09 08:44:26	19.81	HYG	TPT	V..N
02-M058	20	2004-05-09 08:54:26	19.75	HYG	TPT	V..N
02-M058	20	2004-05-09 09:04:26	19.69	HYG	TPT	V..N
02-M058	20	2004-05-09 09:14:26	19.69	HYG	TPT	V..N
02-M058	20	2004-05-09 09:24:26	19.69	HYG	TPT	V..N
02-M058	20	2004-05-09 09:34:26	19.69	HYG	TPT	V..N
02-M058	20	2004-05-09 09:44:26	19.69	HYG	TPT	V..N
02-M058	20	2004-05-09 09:54:26	19.75	HYG	TPT	V..N
02-M058	20	2004-05-09 10:04:26	19.69	HYG	TPT	V..N
02-M058	20	2004-05-09 10:14:26	19.75	HYG	TPT	V..N
02-M058	20	2004-05-09 10:24:26	19.75	HYG	TPT	V..N
02-M058	20	2004-05-09 10:34:26	19.75	HYG	TPT	V..N
02-M058	20	2004-05-09 10:44:26	19.75	HYG	TPT	V..N
02-M058	20	2004-05-09 10:54:26	19.75	HYG	TPT	V..N
02-M058	20	2004-05-09 11:04:26	19.81	HYG	TPT	V..N
02-M058	20	2004-05-09 11:14:26	19.75	HYG	TPT	V..N
02-M058	20	2004-05-09 11:24:26	19.63	HYG	TPT	V..N
02-M058	20	2004-05-09 11:34:26	19.25	HYG	TPT	V..N
02-M058	20	2004-05-09 11:44:26	19.13	HYG	TPT	V..N
02-M058	20	2004-05-09 11:54:26	18.94	HYG	TPT	V..N
02-M058	20	2004-05-09 12:04:26	19	HYG	TPT	V..N
02-M058	20	2004-05-09 12:14:26	19.06	HYG	TPT	V..N
02-M058	20	2004-05-09 12:24:26	19.19	HYG	TPT	V..N
02-M058	20	2004-05-09 12:34:26	19.5	HYG	TPT	V..N
02-M058	20	2004-05-09 12:44:26	19.81	HYG	TPT	V..N
02-M058	20	2004-05-09 12:54:26	20.06	HYG	TPT	V..N
02-M058	20	2004-05-09 13:04:26	20.25	HYG	TPT	V..N
02-M058	20	2004-05-09 13:14:26	20.38	HYG	TPT	V..N
02-M058	20	2004-05-09 13:24:26	20.38	HYG	TPT	V..N
02-M058	20	2004-05-09 13:34:26	20.31	HYG	TPT	V..N
02-M058	20	2004-05-09 13:44:26	20.19	HYG	TPT	V..N
02-M058	20	2004-05-09 13:54:26	20.13	HYG	TPT	V..N
02-M058	20	2004-05-09 14:04:26	20.06	HYG	TPT	V..N
02-M058	20	2004-05-09 14:14:26	20.13	HYG	TPT	V..N
02-M058	20	2004-05-09 14:24:26	20.06	HYG	TPT	V..N
02-M058	20	2004-05-09 14:34:26	20.13	HYG	TPT	V..N
02-M058	20	2004-05-09 14:44:26	20.06	HYG	TPT	V..N
02-M058	20	2004-05-09 14:54:26	20.06	HYG	TPT	V..N
02-M058	20	2004-05-09 15:04:26	20.06	HYG	TPT	V..N
02-M058	20	2004-05-09 15:14:26	20.06	HYG	TPT	V..N
02-M058	20	2004-05-09 15:24:26	20.06	HYG	TPT	V..N
02-M058	20	2004-05-09 15:34:26	20	HYG	TPT	V..N
02-M058	20	2004-05-09 15:44:26	19.94	HYG	TPT	V..N
02-M058	20	2004-05-09 15:54:26	19.94	HYG	TPT	V..N
02-M058	20	2004-05-09 16:04:26	19.88	HYG	TPT	V..N
02-M058	20	2004-05-09 16:14:26	19.81	HYG	TPT	V..N
02-M058	20	2004-05-09 16:24:26	19.81	HYG	TPT	V..N
02-M058	20	2004-05-09 16:34:26	19.81	HYG	TPT	V..N
02-M058	20	2004-05-09 16:44:26	19.75	HYG	TPT	V..N
02-M058	20	2004-05-09 16:54:26	19.69	HYG	TPT	V..N
02-M058	20	2004-05-09 17:04:26	19.63	HYG	TPT	V..N
02-M058	20	2004-05-09 17:14:26	19.63	HYG	TPT	V..N
02-M058	20	2004-05-09 17:24:26	19.63	HYG	TPT	V..N
02-M058	20	2004-05-09 17:34:26	19.63	HYG	TPT	V..N
02-M058	20	2004-05-09 17:44:26	19.63	HYG	TPT	V..N
02-M058	20	2004-05-09 17:54:26	19.63	HYG	TPT	V..N
02-M058	20	2004-05-09 18:04:26	19.63	HYG	TPT	V..N
02-M058	20	2004-05-09 18:14:26	19.56	HYG	TPT	V..N
02-M058	20	2004-05-09 18:24:26	19.5	HYG	TPT	V..N
02-M058	20	2004-05-09 18:34:26	19.63	HYG	TPT	V..N
02-M058	20	2004-05-09 18:44:26	19.75	HYG	TPT	V..N
02-M058	20	2004-05-09 18:54:26	19.94	HYG	TPT	V..N
02-M058	20	2004-05-09 19:04:26	20.06	HYG	TPT	V..N
02-M058	20	2004-05-09 19:14:26	20.13	HYG	TPT	V..N
02-M058	20	2004-05-09 19:24:26	20.13	HYG	TPT	V..N
02-M058	20	2004-05-09 19:34:26	20.13	HYG	TPT	V..N
02-M058	20	2004-05-09 19:44:26	20.06	HYG	TPT	V..N
02-M058	20	2004-05-09 19:54:26	20.25	HYG	TPT	V..N
02-M058	20	2004-05-09 20:04:26	20.5	HYG	TPT	V..N
02-M058	20	2004-05-09 20:14:26	20.81	HYG	TPT	V..N
02-M058	20	2004-05-09 20:24:26	21.06	HYG	TPT	V..N
02-M058	20	2004-05-09 20:34:26	21.25	HYG	TPT	V..N
02-M058	20	2004-05-09 20:44:26	21.5	HYG	TPT	V..N
02-M058	20	2004-05-09 20:54:26	21.69	HYG	TPT	V..N
02-M058	20	2004-05-09 21:04:26	21.88	HYG	TPT	V..N
02-M058	20	2004-05-09 21:14:26	22	HYG	TPT	V..N
02-M058	20	2004-05-09 21:24:26	22.19	HYG	TPT	V..N
02-M058	20	2004-05-09 21:34:26	22.31	HYG	TPT	V..N
02-M058	20	2004-05-09 21:44:26	22.44	HYG	TPT	V..N
02-M058	20	2004-05-09 21:54:26	22.44	HYG	TPT	V..N
02-M058	20	2004-05-09 22:04:26	22.44	HYG	TPT	V..N
02-M058	20	2004-05-09 22:14:26	22.38	HYG	TPT	V..N
02-M058	20	2004-05-09 22:24:26	22.31	HYG	TPT	V..N
02-M058	20	2004-05-09 22:34:26	22.19	HYG	TPT	V..N
02-M058	20	2004-05-09 22:44:26	22.13	HYG	TPT	V..N
02-M058	20	2004-05-09 22:54:26	22.06	HYG	TPT	V..N
02-M058	20	2004-05-09 23:04:26	22	HYG	TPT	V..N
02-M058	20	2004-05-09 23:14:26	22	HYG	TPT	V..N
02-M058	20	2004-05-09 23:24:26	22.19	HYG	TPT	V..N
02-M058	20	2004-05-09 23:34:26	22.38	HYG	TPT	V..N
02-M058	20	2004-05-09 23:44:26	22.5	HYG	TPT	V..N
02-M058	20	2004-05-09 23:54:26	22.5	HYG	TPT	V..N
02-M058	20	2004-05-10 00:04:26	22.44	HYG	TPT	V..N
02-M058	20	2004-05-10 00:14:26	22.38	HYG	TPT	V..N
02-M058	20	2004-05-10 00:24:26	22.25	HYG	TPT	V..N
02-M058	20	2004-05-10 00:34:26	22.19	HYG	TPT	V..N
02-M058	20	2004-05-10 00:44:26	22.06	HYG	TPT	V..N
02-M058	20	2004-05-10 00:54:26	22.06	HYG	TPT	V..N
02-M058	20	2004-05-10 01:04:26	21.94	HYG	TPT	V..N
02-M058	20	2004-05-10 01:14:26	21.81	HYG	TPT	V..N
02-M058	20	2004-05-10 01:24:26	21.75	HYG	TPT	V..N
02-M058	20	2004-05-10 01:34:26	21.69	HYG	TPT	V..N
02-M058	20	2004-05-10 01:44:26	21.81	HYG	TPT	V..N
02-M058	20	2004-05-10 01:54:26	22.06	HYG	TPT	V..N
02-M058	20	2004-05-10 02:04:26	22.25	HYG	TPT	V..N
02-M058	20	2004-05-10 02:14:26	22.38	HYG	TPT	V..N
02-M058	20	2004-05-10 02:24:26	22.38	HYG	TPT	V..N
02-M058	20	2004-05-10 02:34:26	22.38	HYG	TPT	V..N
02-M058	20	2004-05-10 02:44:26	22.31	HYG	TPT	V..N
02-M058	20	2004-05-10 02:54:26	22.25	HYG	TPT	V..N
02-M058	20	2004-05-10 03:04:26	22.19	HYG	TPT	V..N
02-M058	20	2004-05-10 03:14:26	22.06	HYG	TPT	V..N
02-M058	20	2004-05-10 03:24:26	21.94	HYG	TPT	V..N
02-M058	20	2004-05-10 03:34:26	21.88	HYG	TPT	V..N
02-M058	20	2004-05-10 03:44:26	21.81	HYG	TPT	V..N
02-M058	20	2004-05-10 03:54:26	21.75	HYG	TPT	V..N
02-M058	20	2004-05-10 04:04:26	21.69	HYG	TPT	V..N
02-M058	20	2004-05-10 04:14:26	21.63	HYG	TPT	V..N
02-M058	20	2004-05-10 04:24:26	21.69	HYG	TPT	V..N
02-M058	20	2004-05-10 04:34:26	21.88	HYG	TPT	V..N
02-M058	20	2004-05-10 04:44:26	22.06	HYG	TPT	V..N
02-M058	20	2004-05-10 04:54:26	22.19	HYG	TPT	V..N
02-M058	20	2004-05-10 05:04:26	22.19	HYG	TPT	V..N
02-M058	20	2004-05-10 05:14:26	22.19	HYG	TPT	V..N
02-M058	20	2004-05-10 05:24:26	22.19	HYG	TPT	V..N
02-M058	20	2004-05-10 05:34:26	22.19	HYG	TPT	V..N
02-M058	20	2004-05-10 05:44:26	22.13	HYG	TPT	V..N
02-M058	20	2004-05-10 05:54:26	22.06	HYG	TPT	V..N
02-M058	20	2004-05-10 06:04:26	21.94	HYG	TPT	V..N
02-M058	20	2004-05-10 06:14:26	21.88	HYG	TPT	V..N
02-M058	20	2004-05-10 06:24:26	21.81	HYG	TPT	V..N
02-M058	20	2004-05-10 06:34:26	21.75	HYG	TPT	V..N
02-M058	20	2004-05-10 06:44:26	21.75	HYG	TPT	V..N
02-M058	20	2004-05-10 06:54:26	21.69	HYG	TPT	V..N
02-M058	20	2004-05-10 07:04:26	21.63	HYG	TPT	V..N
02-M058	20	2004-05-10 07:14:26	21.75	HYG	TPT	V..N
02-M058	20	2004-05-10 07:24:26	21.94	HYG	TPT	V..N
02-M058	20	2004-05-10 07:34:26	22.06	HYG	TPT	V..N
02-M058	20	2004-05-10 07:44:26	22.19	HYG	TPT	V..N
02-M058	20	2004-05-10 07:54:26	22.25	HYG	TPT	V..N
02-M058	20	2004-05-10 08:04:26	22.31	HYG	TPT	V..N
02-M058	20	2004-05-10 08:14:26	22.19	HYG	TPT	V..N
02-M058	20	2004-05-10 08:24:26	22.13	HYG	TPT	V..N
02-M058	20	2004-05-10 08:34:26	22	HYG	TPT	V..N
02-M058	20	2004-05-10 08:44:26	21.88	HYG	TPT	V..N
02-M058	20	2004-05-10 08:54:26	21.88	HYG	TPT	V..N
02-M058	20	2004-05-10 09:04:26	22	HYG	TPT	V..N
02-M058	20	2004-05-10 09:14:26	22.06	HYG	TPT	V..N
02-M058	20	2004-05-10 09:24:26	22.13	HYG	TPT	V..N
02-M058	20	2004-05-10 09:34:26	22.13	HYG	TPT	V..N
02-M058	20	2004-05-10 09:44:26	22.13	HYG	TPT	V..N
02-M058	20	2004-05-10 09:54:26	22.06	HYG	TPT	V..N
02-M058	20	2004-05-10 10:04:26	22.06	HYG	TPT	V..N
02-M058	20	2004-05-10 10:14:26	22.06	HYG	TPT	V..N
02-M058	20	2004-05-10 10:24:26	22	HYG	TPT	V..N
02-M058	20	2004-05-10 10:34:26	21.94	HYG	TPT	V..N
02-M058	20	2004-05-10 10:44:26	21.88	HYG	TPT	V..N
02-M058	20	2004-05-10 10:54:26	21.88	HYG	TPT	V..N
02-M058	20	2004-05-10 11:04:26	21.94	HYG	TPT	V..N
02-M058	20	2004-05-10 11:14:26	22.13	HYG	TPT	V..N
02-M058	20	2004-05-10 11:24:26	22.31	HYG	TPT	V..N
02-M058	20	2004-05-10 11:34:26	22.38	HYG	TPT	V..N
02-M058	20	2004-05-10 11:44:26	22.44	HYG	TPT	V..N
02-M058	20	2004-05-10 11:54:26	22.44	HYG	TPT	V..N
02-M058	20	2004-05-10 12:04:26	22.19	HYG	TPT	V..N
02-M058	20	2004-05-10 12:14:26	21.94	HYG	TPT	V..N
02-M058	20	2004-05-10 12:24:26	21.75	HYG	TPT	V..N
02-M058	20	2004-05-10 12:34:26	21.56	HYG	TPT	V..N
02-M058	20	2004-05-10 12:44:26	21.44	HYG	TPT	V..N
02-M058	20	2004-05-10 12:54:26	21.38	HYG	TPT	V..N
02-M058	20	2004-05-10 13:04:26	21.25	HYG	TPT	V..N
02-M058	20	2004-05-10 13:14:26	21.13	HYG	TPT	V..N
02-M058	20	2004-05-10 13:24:26	21.06	HYG	TPT	V..N
02-M058	20	2004-05-10 13:34:26	21	HYG	TPT	V..N
02-M058	20	2004-05-10 13:44:26	20.94	HYG	TPT	V..N
02-M058	20	2004-05-10 13:54:26	20.88	HYG	TPT	V..N
02-M058	20	2004-05-10 14:04:26	21	HYG	TPT	V..N
02-M058	20	2004-05-10 14:14:26	21.13	HYG	TPT	V..N
02-M058	20	2004-05-10 14:24:26	21.31	HYG	TPT	V..N
02-M058	20	2004-05-10 14:34:26	21.5	HYG	TPT	V..N
02-M058	20	2004-05-10 14:44:26	21.56	HYG	TPT	V..N
02-M058	20	2004-05-10 14:54:26	21.63	HYG	TPT	V..N
02-M058	20	2004-05-10 15:04:26	21.69	HYG	TPT	V..N
02-M058	20	2004-05-10 15:14:26	21.75	HYG	TPT	V..N
02-M058	20	2004-05-10 15:24:26	21.75	HYG	TPT	V..N
02-M058	20	2004-05-10 15:34:26	21.75	HYG	TPT	V..N
02-M058	20	2004-05-10 15:44:26	21.75	HYG	TPT	V..N
02-M058	20	2004-05-10 15:54:26	21.81	HYG	TPT	V..N
02-M058	20	2004-05-10 16:04:26	22.13	HYG	TPT	V..N
02-M058	20	2004-05-10 16:14:26	22.31	HYG	TPT	V..N
02-M058	20	2004-05-10 16:24:26	22.38	HYG	TPT	V..N
02-M058	20	2004-05-10 16:34:26	22.38	HYG	TPT	V..N
02-M058	20	2004-05-10 16:44:26	22.38	HYG	TPT	V..N
02-M058	20	2004-05-10 16:54:26	22.38	HYG	TPT	V..N
02-M058	20	2004-05-10 17:04:26	22.31	HYG	TPT	V..N
02-M058	20	2004-05-10 17:14:26	22.31	HYG	TPT	V..N
02-M058	20	2004-05-10 17:24:26	22.25	HYG	TPT	V..N
02-M058	20	2004-05-10 17:34:26	22.19	HYG	TPT	V..N
02-M058	20	2004-05-10 17:44:26	22.13	HYG	TPT	V..N
02-M058	20	2004-05-10 17:54:26	22.13	HYG	TPT	V..N
02-M058	20	2004-05-10 18:04:26	22.06	HYG	TPT	V..N
02-M058	20	2004-05-10 18:14:26	22	HYG	TPT	V..N
02-M058	20	2004-05-10 18:24:26	22	HYG	TPT	V..N
02-M058	20	2004-05-10 18:34:26	21.94	HYG	TPT	V..N
02-M058	20	2004-05-10 18:44:26	21.94	HYG	TPT	V..N
02-M058	20	2004-05-10 18:54:26	21.81	HYG	TPT	V..N
02-M058	20	2004-05-10 19:04:26	21.81	HYG	TPT	V..N
02-M058	20	2004-05-10 19:14:26	21.81	HYG	TPT	V..N
02-M058	20	2004-05-10 19:24:26	21.75	HYG	TPT	V..N
02-M058	20	2004-05-10 19:34:26	21.81	HYG	TPT	V..N
02-M058	20	2004-05-10 19:44:26	21.81	HYG	TPT	V..N
02-M058	20	2004-05-10 19:54:26	21.75	HYG	TPT	V..N
02-M058	20	2004-05-10 20:04:26	21.75	HYG	TPT	V..N
02-M058	20	2004-05-10 20:14:26	21.75	HYG	TPT	V..N
02-M058	20	2004-05-10 20:24:26	21.75	HYG	TPT	V..N
02-M058	20	2004-05-10 20:34:26	21.69	HYG	TPT	V..N
02-M058	20	2004-05-10 20:44:26	21.69	HYG	TPT	V..N
02-M058	20	2004-05-10 20:54:26	21.63	HYG	TPT	V..N
02-M058	20	2004-05-10 21:04:26	21.63	HYG	TPT	V..N
02-M058	20	2004-05-10 21:14:26	21.63	HYG	TPT	V..N
02-M058	20	2004-05-10 21:24:26	21.63	HYG	TPT	V..N
02-M058	20	2004-05-10 21:34:26	21.63	HYG	TPT	V..N
02-M058	20	2004-05-10 21:44:26	21.63	HYG	TPT	V..N
02-M058	20	2004-05-10 21:54:26	21.56	HYG	TPT	V..N
02-M058	20	2004-05-10 22:04:26	21.63	HYG	TPT	V..N
02-M058	20	2004-05-10 22:14:26	21.56	HYG	TPT	V..N
02-M058	20	2004-05-10 22:24:26	21.56	HYG	TPT	V..N
02-M058	20	2004-05-10 22:34:26	21.56	HYG	TPT	V..N
02-M058	20	2004-05-10 22:44:26	21.5	HYG	TPT	V..N
02-M058	20	2004-05-10 22:54:26	21.5	HYG	TPT	V..N
02-M058	20	2004-05-10 23:04:26	21.5	HYG	TPT	V..N
02-M058	20	2004-05-10 23:14:26	21.44	HYG	TPT	V..N
02-M058	20	2004-05-10 23:24:26	21.38	HYG	TPT	V..N
02-M058	20	2004-05-10 23:34:26	21.38	HYG	TPT	V..N
02-M058	20	2004-05-10 23:44:26	21.31	HYG	TPT	V..N
02-M058	20	2004-05-10 23:54:26	21.31	HYG	TPT	V..N
02-M058	20	2004-05-11 00:04:26	21.25	HYG	TPT	V..N
02-M058	20	2004-05-11 00:14:26	21.25	HYG	TPT	V..N
02-M058	20	2004-05-11 00:24:26	21.19	HYG	TPT	V..N
02-M058	20	2004-05-11 00:34:26	21.13	HYG	TPT	V..N
02-M058	20	2004-05-11 00:44:26	21.13	HYG	TPT	V..N
02-M058	20	2004-05-11 00:54:26	21.06	HYG	TPT	V..N
02-M058	20	2004-05-11 01:04:26	21.06	HYG	TPT	V..N
02-M058	20	2004-05-11 01:14:26	21	HYG	TPT	V..N
02-M058	20	2004-05-11 01:24:26	20.94	HYG	TPT	V..N
02-M058	20	2004-05-11 01:34:26	20.94	HYG	TPT	V..N
02-M058	20	2004-05-11 01:44:26	20.94	HYG	TPT	V..N
02-M058	20	2004-05-11 01:54:26	20.88	HYG	TPT	V..N
02-M058	20	2004-05-11 02:04:26	20.81	HYG	TPT	V..N
02-M058	20	2004-05-11 02:14:26	20.75	HYG	TPT	V..N
02-M058	20	2004-05-11 02:24:26	20.81	HYG	TPT	V..N
02-M058	20	2004-05-11 02:34:26	20.94	HYG	TPT	V..N
02-M058	20	2004-05-11 02:44:26	21.06	HYG	TPT	V..N
02-M058	20	2004-05-11 02:54:26	21.19	HYG	TPT	V..N
02-M058	20	2004-05-11 03:04:26	21.25	HYG	TPT	V..N
02-M058	20	2004-05-11 03:14:26	21.31	HYG	TPT	V..N
02-M058	20	2004-05-11 03:24:26	21.25	HYG	TPT	V..N
02-M058	20	2004-05-11 03:34:26	21.25	HYG	TPT	V..N
02-M058	20	2004-05-11 03:44:26	21.19	HYG	TPT	V..N
02-M058	20	2004-05-11 03:54:26	21.19	HYG	TPT	V..N
02-M058	20	2004-05-11 04:04:26	21.13	HYG	TPT	V..N
02-M058	20	2004-05-11 04:14:26	21.06	HYG	TPT	V..N
02-M058	20	2004-05-11 04:24:26	21.06	HYG	TPT	V..N
02-M058	20	2004-05-11 04:34:26	21	HYG	TPT	V..N
02-M058	20	2004-05-11 04:44:26	20.94	HYG	TPT	V..N
02-M058	20	2004-05-11 04:54:26	20.88	HYG	TPT	V..N
02-M058	20	2004-05-11 05:04:26	20.88	HYG	TPT	V..N
02-M058	20	2004-05-11 05:14:26	20.81	HYG	TPT	V..N
02-M058	20	2004-05-11 05:24:26	20.81	HYG	TPT	V..N
02-M058	20	2004-05-11 05:34:26	20.94	HYG	TPT	V..N
02-M058	20	2004-05-11 05:44:26	21.06	HYG	TPT	V..N
02-M058	20	2004-05-11 05:54:26	21.19	HYG	TPT	V..N
02-M058	20	2004-05-11 06:04:26	21.25	HYG	TPT	V..N
02-M058	20	2004-05-11 06:14:26	21.25	HYG	TPT	V..N
02-M058	20	2004-05-11 06:24:26	21.25	HYG	TPT	V..N
02-M058	20	2004-05-11 06:34:26	21.25	HYG	TPT	V..N
02-M058	20	2004-05-11 06:44:26	21.25	HYG	TPT	V..N
02-M058	20	2004-05-11 06:54:26	21.19	HYG	TPT	V..N
02-M058	20	2004-05-11 07:04:26	21.13	HYG	TPT	V..N
02-M058	20	2004-05-11 07:14:26	21.13	HYG	TPT	V..N
02-M058	20	2004-05-11 07:24:26	21.13	HYG	TPT	V..N
02-M058	20	2004-05-11 07:34:26	21.06	HYG	TPT	V..N
02-M058	20	2004-05-11 07:44:26	21	HYG	TPT	V..N
02-M058	20	2004-05-11 07:54:26	21	HYG	TPT	V..N
02-M058	20	2004-05-11 08:04:26	21.13	HYG	TPT	V..N
02-M058	20	2004-05-11 08:14:26	21.31	HYG	TPT	V..N
02-M058	20	2004-05-11 08:24:26	21.5	HYG	TPT	V..N
02-M058	20	2004-05-11 08:34:26	21.75	HYG	TPT	V..N
02-M058	20	2004-05-11 08:44:26	21.94	HYG	TPT	V..N
02-M058	20	2004-05-11 08:54:26	22.06	HYG	TPT	V..N
02-M058	20	2004-05-11 09:04:26	21.94	HYG	TPT	V..N
02-M058	20	2004-05-11 09:14:26	21.75	HYG	TPT	V..N
02-M058	20	2004-05-11 09:24:26	21.5	HYG	TPT	V..N
02-M058	20	2004-05-11 09:34:26	21.38	HYG	TPT	V..N
02-M058	20	2004-05-11 09:44:26	21.31	HYG	TPT	V..N
02-M058	20	2004-05-11 09:54:26	21.38	HYG	TPT	V..N
02-M058	20	2004-05-11 10:04:26	21.5	HYG	TPT	V..N
02-M058	20	2004-05-11 10:14:26	21.63	HYG	TPT	V..N
02-M058	20	2004-05-11 10:24:26	21.75	HYG	TPT	V..N
02-M058	20	2004-05-11 10:34:26	21.81	HYG	TPT	V..N
02-M058	20	2004-05-11 10:44:26	21.75	HYG	TPT	V..N
02-M058	20	2004-05-11 10:54:26	21.75	HYG	TPT	V..N
02-M058	20	2004-05-11 11:04:26	21.69	HYG	TPT	V..N
02-M058	20	2004-05-11 11:14:26	21.75	HYG	TPT	V..N
02-M058	20	2004-05-11 11:24:26	21.75	HYG	TPT	V..N
02-M058	20	2004-05-11 11:34:26	21.75	HYG	TPT	V..N
02-M058	20	2004-05-11 11:44:26	21.75	HYG	TPT	V..N
02-M058	20	2004-05-11 11:54:26	21.81	HYG	TPT	V..N
02-M058	20	2004-05-11 12:04:26	21.88	HYG	TPT	V..N
02-M058	20	2004-05-11 12:14:26	21.88	HYG	TPT	V..N
02-M058	20	2004-05-11 12:24:26	21.88	HYG	TPT	V..N
02-M058	20	2004-05-11 12:34:26	21.88	HYG	TPT	V..N
02-M058	20	2004-05-11 12:44:26	21.88	HYG	TPT	V..N
02-M058	20	2004-05-11 12:54:26	21.88	HYG	TPT	V..N
02-M058	20	2004-05-11 13:04:26	21.88	HYG	TPT	V..N
02-M058	20	2004-05-11 13:14:26	21.88	HYG	TPT	V..N
02-M058	20	2004-05-11 13:24:26	21.88	HYG	TPT	V..N
02-M058	20	2004-05-11 13:34:26	21.88	HYG	TPT	V..N
02-M058	20	2004-05-11 13:44:26	21.94	HYG	TPT	V..N
02-M058	20	2004-05-11 13:54:26	21.94	HYG	TPT	V..N
02-M058	20	2004-05-11 14:04:26	22	HYG	TPT	V..N
02-M058	20	2004-05-11 14:14:26	22.06	HYG	TPT	V..N
02-M058	20	2004-05-11 14:24:26	22.06	HYG	TPT	V..N
02-M058	20	2004-05-11 14:34:26	22.06	HYG	TPT	V..N
02-M058	20	2004-05-11 14:44:26	22.13	HYG	TPT	V..N
02-M058	20	2004-05-11 14:54:26	22.13	HYG	TPT	V..N
02-M058	20	2004-05-11 15:04:26	22.19	HYG	TPT	V..N
02-M058	20	2004-05-11 15:14:26	22.19	HYG	TPT	V..N
02-M058	20	2004-05-11 15:24:26	22.19	HYG	TPT	V..N
02-M058	20	2004-05-11 15:34:26	22.19	HYG	TPT	V..N
02-M058	20	2004-05-11 15:44:26	22.19	HYG	TPT	V..N
02-M058	20	2004-05-11 15:54:26	22.13	HYG	TPT	V..N
02-M058	20	2004-05-11 16:04:26	22.13	HYG	TPT	V..N
02-M058	20	2004-05-11 16:14:26	22.06	HYG	TPT	V..N
02-M058	20	2004-05-11 16:24:26	22.06	HYG	TPT	V..N
02-M058	20	2004-05-11 16:34:26	22.06	HYG	TPT	V..N
02-M058	20	2004-05-11 16:44:26	22	HYG	TPT	V..N
02-M058	20	2004-05-11 16:54:26	22	HYG	TPT	V..N
02-M058	20	2004-05-11 17:04:26	22	HYG	TPT	V..N
02-M058	20	2004-05-11 17:14:26	22	HYG	TPT	V..N
02-M058	20	2004-05-11 17:24:26	21.94	HYG	TPT	V..N
02-M058	20	2004-05-11 17:34:26	21.94	HYG	TPT	V..N
02-M058	20	2004-05-11 17:44:26	21.94	HYG	TPT	V..N
02-M058	20	2004-05-11 17:54:26	21.88	HYG	TPT	V..N
02-M058	20	2004-05-11 18:04:26	21.88	HYG	TPT	V..N
02-M058	20	2004-05-11 18:14:26	21.81	HYG	TPT	V..N
02-M058	20	2004-05-11 18:24:26	21.88	HYG	TPT	V..N
02-M058	20	2004-05-11 18:34:26	21.81	HYG	TPT	V..N
02-M058	20	2004-05-11 18:44:26	21.81	HYG	TPT	V..N
02-M058	20	2004-05-11 18:54:26	21.75	HYG	TPT	V..N
02-M058	20	2004-05-11 19:04:26	21.69	HYG	TPT	V..N
02-M058	20	2004-05-11 19:14:26	21.75	HYG	TPT	V..N
02-M058	20	2004-05-11 19:24:26	21.81	HYG	TPT	V..N
02-M058	20	2004-05-11 19:34:26	22	HYG	TPT	V..N
02-M058	20	2004-05-11 19:44:26	22.19	HYG	TPT	V..N
02-M058	20	2004-05-11 19:54:26	22.25	HYG	TPT	V..N
02-M058	20	2004-05-11 20:04:26	22.25	HYG	TPT	V..N
02-M058	20	2004-05-11 20:14:26	22.31	HYG	TPT	V..N
02-M058	20	2004-05-11 20:24:26	22.31	HYG	TPT	V..N
02-M058	20	2004-05-11 20:34:26	22.31	HYG	TPT	V..N
02-M058	20	2004-05-11 20:44:26	22.31	HYG	TPT	V..N
02-M058	20	2004-05-11 20:54:26	22.31	HYG	TPT	V..N
02-M058	20	2004-05-11 21:04:26	22.31	HYG	TPT	V..N
02-M058	20	2004-05-11 21:14:26	22.31	HYG	TPT	V..N
02-M058	20	2004-05-11 21:24:26	22.31	HYG	TPT	V..N
02-M058	20	2004-05-11 21:34:26	22.31	HYG	TPT	V..N
02-M058	20	2004-05-11 21:44:26	22.31	HYG	TPT	V..N
02-M058	20	2004-05-11 21:54:26	22.31	HYG	TPT	V..N
02-M058	20	2004-05-11 22:04:26	22.25	HYG	TPT	V..N
02-M058	20	2004-05-11 22:14:26	22.25	HYG	TPT	V..N
02-M058	20	2004-05-11 22:24:26	22.25	HYG	TPT	V..N
02-M058	20	2004-05-11 22:34:26	22.25	HYG	TPT	V..N
02-M058	20	2004-05-11 22:44:26	22.19	HYG	TPT	V..N
02-M058	20	2004-05-11 22:54:26	22.25	HYG	TPT	V..N
02-M058	20	2004-05-11 23:04:26	22.19	HYG	TPT	V..N
02-M058	20	2004-05-11 23:14:26	22.19	HYG	TPT	V..N
02-M058	20	2004-05-11 23:24:26	22.19	HYG	TPT	V..N
02-M058	20	2004-05-11 23:34:26	22.19	HYG	TPT	V..N
02-M058	20	2004-05-11 23:44:26	22.13	HYG	TPT	V..N
02-M058	20	2004-05-11 23:54:26	22.06	HYG	TPT	V..N
02-M058	20	2004-05-12 00:04:26	22.06	HYG	TPT	V..N
02-M058	20	2004-05-12 00:14:26	22	HYG	TPT	V..N
02-M058	20	2004-05-12 00:24:26	21.94	HYG	TPT	V..N
02-M058	20	2004-05-12 00:34:26	21.88	HYG	TPT	V..N
02-M058	20	2004-05-12 00:44:26	21.88	HYG	TPT	V..N
02-M058	20	2004-05-12 00:54:26	21.81	HYG	TPT	V..N
02-M058	20	2004-05-12 01:04:26	21.75	HYG	TPT	V..N
02-M058	20	2004-05-12 01:14:26	21.75	HYG	TPT	V..N
02-M058	20	2004-05-12 01:24:26	21.69	HYG	TPT	V..N
02-M058	20	2004-05-12 01:34:26	21.69	HYG	TPT	V..N
02-M058	20	2004-05-12 01:44:26	21.63	HYG	TPT	V..N
02-M058	20	2004-05-12 01:54:26	21.69	HYG	TPT	V..N
02-M058	20	2004-05-12 02:04:26	21.88	HYG	TPT	V..N
02-M058	20	2004-05-12 02:14:26	22.06	HYG	TPT	V..N
02-M058	20	2004-05-12 02:24:26	22.19	HYG	TPT	V..N
02-M058	20	2004-05-12 02:34:26	22.19	HYG	TPT	V..N
02-M058	20	2004-05-12 02:44:26	22.25	HYG	TPT	V..N
02-M058	20	2004-05-12 02:54:26	22.25	HYG	TPT	V..N
02-M058	20	2004-05-12 03:04:26	22.19	HYG	TPT	V..N
02-M058	20	2004-05-12 03:14:26	22.13	HYG	TPT	V..N
02-M058	20	2004-05-12 03:24:26	22.13	HYG	TPT	V..N
02-M058	20	2004-05-12 03:34:26	22.06	HYG	TPT	V..N
02-M058	20	2004-05-12 03:44:26	22	HYG	TPT	V..N
02-M058	20	2004-05-12 03:54:26	21.94	HYG	TPT	V..N
02-M058	20	2004-05-12 04:04:26	21.88	HYG	TPT	V..N
02-M058	20	2004-05-12 04:14:26	21.88	HYG	TPT	V..N
02-M058	20	2004-05-12 04:24:26	21.81	HYG	TPT	V..N
02-M058	20	2004-05-12 04:34:26	21.75	HYG	TPT	V..N
02-M058	20	2004-05-12 04:44:26	21.69	HYG	TPT	V..N
02-M058	20	2004-05-12 04:54:26	21.69	HYG	TPT	V..N
02-M058	20	2004-05-12 05:04:26	21.75	HYG	TPT	V..N
02-M058	20	2004-05-12 05:14:26	22	HYG	TPT	V..N
02-M058	20	2004-05-12 05:24:26	22.13	HYG	TPT	V..N
02-M058	20	2004-05-12 05:34:26	22.19	HYG	TPT	V..N
02-M058	20	2004-05-12 05:44:26	22.25	HYG	TPT	V..N
02-M058	20	2004-05-12 05:54:26	22.25	HYG	TPT	V..N
02-M058	20	2004-05-12 06:04:26	22.19	HYG	TPT	V..N
02-M058	20	2004-05-12 06:14:26	22.19	HYG	TPT	V..N
02-M058	20	2004-05-12 06:24:26	22.13	HYG	TPT	V..N
02-M058	20	2004-05-12 06:34:26	22.06	HYG	TPT	V..N
02-M058	20	2004-05-12 06:44:26	22.06	HYG	TPT	V..N
02-M058	20	2004-05-12 06:54:26	21.94	HYG	TPT	V..N
02-M058	20	2004-05-12 07:04:26	21.88	HYG	TPT	V..N
02-M058	20	2004-05-12 07:14:26	21.75	HYG	TPT	V..N
02-M058	20	2004-05-12 07:24:26	21.69	HYG	TPT	V..N
02-M058	20	2004-05-12 07:34:26	21.56	HYG	TPT	V..N
02-M058	20	2004-05-12 07:44:26	21.44	HYG	TPT	V..N
02-M058	20	2004-05-12 07:54:26	21.38	HYG	TPT	V..N
02-M058	20	2004-05-12 08:04:26	21.31	HYG	TPT	V..N
02-M058	20	2004-05-12 08:14:26	21.25	HYG	TPT	V..N
02-M058	20	2004-05-12 08:24:26	21.13	HYG	TPT	V..N
02-M058	20	2004-05-12 08:34:26	21	HYG	TPT	V..N
02-M058	20	2004-05-12 08:44:26	20.94	HYG	TPT	V..N
02-M058	20	2004-05-12 08:54:26	20.94	HYG	TPT	V..N
02-M058	20	2004-05-12 09:04:26	20.88	HYG	TPT	V..N
02-M058	20	2004-05-12 09:14:26	20.88	HYG	TPT	V..N
02-M058	20	2004-05-12 09:24:26	20.75	HYG	TPT	V..N
02-M058	20	2004-05-12 09:34:26	20.69	HYG	TPT	V..N
02-M058	20	2004-05-12 09:44:26	20.56	HYG	TPT	V..N
02-M058	20	2004-05-12 09:54:26	20.56	HYG	TPT	V..N
02-M058	20	2004-05-12 10:04:26	20.5	HYG	TPT	V..N
02-M058	20	2004-05-12 10:14:26	20.5	HYG	TPT	V..N
02-M058	20	2004-05-12 10:24:26	20.5	HYG	TPT	V..N
02-M058	20	2004-05-12 10:34:26	20.44	HYG	TPT	V..N
02-M058	20	2004-05-12 10:44:26	20.44	HYG	TPT	V..N
02-M058	20	2004-05-12 10:54:26	20.5	HYG	TPT	V..N
02-M061	11	2004-01-07 14:49:01	21.4	QTR	TPT	V..N
02-M061	11	2004-01-07 14:59:01	22.6	QTR	TPT	V..N
02-M061	11	2004-01-07 15:09:01	23.1	QTR	TPT	V..N
02-M061	11	2004-01-07 15:19:01	23.4	QTR	TPT	V..N
02-M061	11	2004-01-07 15:29:01	23.6	QTR	TPT	V..N
02-M061	11	2004-01-07 15:39:01	23.7	QTR	TPT	V..N
02-M061	11	2004-01-07 15:49:01	23.8	QTR	TPT	V..N
02-M061	11	2004-01-07 15:59:01	23.9	QTR	TPT	V..N
02-M061	11	2004-01-07 16:09:01	23.7	QTR	TPT	V..N
02-M061	11	2004-01-07 16:19:01	21.4	QTR	TPT	V..N
02-M061	11	2004-01-07 16:29:01	19.9	QTR	TPT	V..N
02-M061	11	2004-01-07 16:39:01	19.2	QTR	TPT	V..N
02-M061	11	2004-01-07 16:49:01	19.1	QTR	TPT	V..N
02-M061	11	2004-01-07 16:59:01	18.7	QTR	TPT	V..N
02-M061	11	2004-01-07 17:09:01	18.5	QTR	TPT	V..N
02-M061	11	2004-01-07 17:19:01	18.3	QTR	TPT	V..N
02-M061	11	2004-01-07 17:29:01	18.1	QTR	TPT	V..N
02-M061	11	2004-01-07 17:39:01	17.8	QTR	TPT	V..N
02-M061	11	2004-01-07 17:49:01	17.7	QTR	TPT	V..N
02-M061	11	2004-01-07 17:59:01	17.9	QTR	TPT	V..N
02-M061	11	2004-01-07 18:09:01	18.1	QTR	TPT	V..N
02-M061	11	2004-01-07 18:19:01	18	QTR	TPT	V..N
02-M061	11	2004-01-07 18:29:01	17.8	QTR	TPT	V..N
02-M061	11	2004-01-07 18:39:01	17.6	QTR	TPT	V..N
02-M061	11	2004-01-07 18:49:01	18.8	QTR	TPT	V..N
02-M061	11	2004-01-07 18:59:01	20.2	QTR	TPT	V..N
02-M061	11	2004-01-07 19:09:01	21.1	QTR	TPT	V..N
02-M061	11	2004-01-07 19:19:01	21.7	QTR	TPT	V..N
02-M061	11	2004-01-07 19:29:01	22.1	QTR	TPT	V..N
02-M061	11	2004-01-07 19:39:01	22.4	QTR	TPT	V..N
02-M061	11	2004-01-07 19:49:01	22.7	QTR	TPT	V..N
02-M061	11	2004-01-07 19:59:01	22.9	QTR	TPT	V..N
02-M061	11	2004-01-07 20:09:01	23.1	QTR	TPT	V..N
02-M061	11	2004-01-07 20:19:01	23.2	QTR	TPT	V..N
02-M061	11	2004-01-07 20:29:01	23.2	QTR	TPT	V..N
02-M061	11	2004-01-07 20:39:01	23.3	QTR	TPT	V..N
02-M061	11	2004-01-07 20:49:01	23.2	QTR	TPT	V..N
02-M061	11	2004-01-07 20:59:01	23.1	QTR	TPT	V..N
02-M061	11	2004-01-07 21:09:01	22.9	QTR	TPT	V..N
02-M061	11	2004-01-07 21:19:01	22.8	QTR	TPT	V..N
02-M061	11	2004-01-07 21:29:01	22.8	QTR	TPT	V..N
02-M061	11	2004-01-07 21:39:01	22.7	QTR	TPT	V..N
02-M061	11	2004-01-07 21:49:01	22.8	QTR	TPT	V..N
02-M061	11	2004-01-07 21:59:01	22.9	QTR	TPT	V..N
02-M061	11	2004-01-07 22:09:01	23.1	QTR	TPT	V..N
02-M061	11	2004-01-07 22:19:01	23.2	QTR	TPT	V..N
02-M061	11	2004-01-07 22:29:01	23.3	QTR	TPT	V..N
02-M061	11	2004-01-07 22:39:01	23.4	QTR	TPT	V..N
02-M061	11	2004-01-07 22:49:01	23.6	QTR	TPT	V..N
02-M061	11	2004-01-07 22:59:01	23.6	QTR	TPT	V..N
02-M061	11	2004-01-07 23:09:01	23.7	QTR	TPT	V..N
02-M061	11	2004-01-07 23:19:01	23.8	QTR	TPT	V..N
02-M061	11	2004-01-07 23:29:01	23.8	QTR	TPT	V..N
02-M061	11	2004-01-07 23:39:01	23.8	QTR	TPT	V..N
02-M061	11	2004-01-07 23:49:01	23.9	QTR	TPT	V..N
02-M061	11	2004-01-07 23:59:01	23.9	QTR	TPT	V..N
02-M061	11	2004-01-08 00:09:01	24	QTR	TPT	V..N
02-M061	11	2004-01-08 00:19:01	24.1	QTR	TPT	V..N
02-M061	11	2004-01-08 00:29:01	24.1	QTR	TPT	V..N
02-M061	11	2004-01-08 00:39:01	24.1	QTR	TPT	V..N
02-M061	11	2004-01-08 00:49:01	24.1	QTR	TPT	V..N
02-M061	11	2004-01-08 00:59:01	24.2	QTR	TPT	V..N
02-M061	11	2004-01-08 01:09:01	24.2	QTR	TPT	V..N
02-M061	11	2004-01-08 01:19:01	24.3	QTR	TPT	V..N
02-M061	11	2004-01-08 01:29:01	24.3	QTR	TPT	V..N
02-M061	11	2004-01-08 01:39:01	24.3	QTR	TPT	V..N
02-M061	11	2004-01-08 01:49:01	24.3	QTR	TPT	V..N
02-M061	11	2004-01-08 01:59:01	24.4	QTR	TPT	V..N
02-M061	11	2004-01-08 02:09:01	24.4	QTR	TPT	V..N
02-M061	11	2004-01-08 02:19:01	24.4	QTR	TPT	V..N
02-M061	11	2004-01-08 02:29:01	24.4	QTR	TPT	V..N
02-M061	11	2004-01-08 02:39:01	24.5	QTR	TPT	V..N
02-M061	11	2004-01-08 02:49:01	24.5	QTR	TPT	V..N
02-M061	11	2004-01-08 02:59:01	24.6	QTR	TPT	V..N
02-M061	11	2004-01-08 03:09:01	24.6	QTR	TPT	V..N
02-M061	11	2004-01-08 03:19:01	24.6	QTR	TPT	V..N
02-M061	11	2004-01-08 03:29:01	24.7	QTR	TPT	V..N
02-M061	11	2004-01-08 03:39:01	24.7	QTR	TPT	V..N
02-M061	11	2004-01-08 03:49:01	24.7	QTR	TPT	V..N
02-M061	11	2004-01-08 03:59:01	24.7	QTR	TPT	V..N
02-M061	11	2004-01-08 04:09:01	24.7	QTR	TPT	V..N
02-M061	11	2004-01-08 04:19:01	24.7	QTR	TPT	V..N
02-M061	11	2004-01-08 04:29:01	24.8	QTR	TPT	V..N
02-M061	11	2004-01-08 04:39:01	24.8	QTR	TPT	V..N
02-M061	11	2004-01-08 04:49:01	24.8	QTR	TPT	V..N
02-M061	11	2004-01-08 04:59:01	24.8	QTR	TPT	V..N
02-M061	11	2004-01-08 05:09:01	24.8	QTR	TPT	V..N
02-M061	11	2004-01-08 05:19:01	24.9	QTR	TPT	V..N
02-M061	11	2004-01-08 05:29:01	24.9	QTR	TPT	V..N
02-M061	11	2004-01-08 05:39:01	24.9	QTR	TPT	V..N
02-M061	11	2004-01-08 05:49:01	24.9	QTR	TPT	V..N
02-M061	11	2004-01-08 05:59:01	24.9	QTR	TPT	V..N
02-M061	11	2004-01-08 06:09:01	24.9	QTR	TPT	V..N
02-M061	11	2004-01-08 06:19:01	25	QTR	TPT	V..N
02-M061	11	2004-01-08 06:29:01	25	QTR	TPT	V..N
02-M061	11	2004-01-08 06:39:01	25	QTR	TPT	V..N
02-M061	11	2004-01-08 06:49:01	25	QTR	TPT	V..N
02-M061	11	2004-01-08 06:59:01	25	QTR	TPT	V..N
02-M061	11	2004-01-08 07:09:01	25	QTR	TPT	V..N
02-M061	11	2004-01-08 07:19:01	25	QTR	TPT	V..N
02-M061	11	2004-01-08 07:29:01	25	QTR	TPT	V..N
02-M061	11	2004-01-08 07:39:01	25	QTR	TPT	V..N
02-M061	11	2004-01-08 07:49:01	25	QTR	TPT	V..N
02-M061	11	2004-01-08 07:59:01	25.1	QTR	TPT	V..N
02-M061	11	2004-01-08 08:09:01	25.1	QTR	TPT	V..N
02-M061	11	2004-01-08 08:19:01	25.1	QTR	TPT	V..N
02-M061	11	2004-01-08 08:29:01	25.1	QTR	TPT	V..N
02-M061	11	2004-01-08 08:39:01	25.1	QTR	TPT	V..N
02-M061	11	2004-01-08 08:49:01	25.1	QTR	TPT	V..N
02-M061	11	2004-01-08 08:59:01	25.1	QTR	TPT	V..N
02-M061	11	2004-01-08 09:09:01	25.1	QTR	TPT	V..N
02-M061	11	2004-01-08 09:19:01	25.1	QTR	TPT	V..N
02-M061	11	2004-01-08 09:29:01	25.1	QTR	TPT	V..N
02-M061	11	2004-01-08 09:39:01	25.1	QTR	TPT	V..N
02-M061	11	2004-01-08 09:49:01	25.1	QTR	TPT	V..N
02-M061	11	2004-01-08 09:59:01	25.1	QTR	TPT	V..N
02-M061	11	2004-01-08 10:09:01	25.1	QTR	TPT	V..N
02-M061	11	2004-01-08 10:19:01	25.1	QTR	TPT	V..N
02-M061	11	2004-01-08 10:29:01	24.9	QTR	TPT	V..N
02-M061	11	2004-01-08 10:39:01	22.3	QTR	TPT	V..N
02-M061	11	2004-01-08 10:49:01	18.9	QTR	TPT	V..N
02-M061	11	2004-01-08 10:59:01	17.2	QTR	TPT	V..N
02-M061	11	2004-01-08 11:09:01	16.8	QTR	TPT	V..N
02-M061	11	2004-01-08 11:19:01	16.6	QTR	TPT	V..N
02-M061	11	2004-01-08 11:29:01	16.8	QTR	TPT	V..N
02-M061	11	2004-01-08 11:39:01	17.1	QTR	TPT	V..N
02-M061	11	2004-01-08 11:49:01	16.9	QTR	TPT	V..N
02-M061	11	2004-01-08 11:59:01	17.1	QTR	TPT	V..N
02-M061	11	2004-01-08 12:09:01	16.3	QTR	TPT	V..N
02-M061	11	2004-01-08 12:19:01	15.5	QTR	TPT	V..N
02-M061	11	2004-01-08 12:29:01	15.3	QTR	TPT	V..N
02-M061	11	2004-01-08 12:39:01	15.6	QTR	TPT	V..N
02-M061	11	2004-01-08 12:49:01	15.9	QTR	TPT	V..N
02-M061	11	2004-01-08 12:59:01	16.2	QTR	TPT	V..N
02-M061	11	2004-01-08 13:09:01	16.7	QTR	TPT	V..N
02-M061	11	2004-01-08 13:19:01	16.9	QTR	TPT	V..N
02-M061	11	2004-01-08 13:29:01	16.9	QTR	TPT	V..N
02-M061	11	2004-01-08 13:39:01	17.1	QTR	TPT	V..N
02-M061	11	2004-01-08 13:49:01	17.9	QTR	TPT	V..N
02-M061	11	2004-01-08 13:59:01	18.5	QTR	TPT	V..N
02-M061	11	2004-01-08 14:09:01	18.8	QTR	TPT	V..N
02-M061	11	2004-01-08 14:19:01	19	QTR	TPT	V..N
02-M061	11	2004-01-08 14:29:01	19.1	QTR	TPT	V..N
02-M061	11	2004-01-08 14:39:01	18.2	QTR	TPT	V..N
02-M061	11	2004-01-08 14:49:01	17.6	QTR	TPT	V..N
02-M061	11	2004-01-08 14:59:01	17.1	QTR	TPT	V..N
02-M061	11	2004-01-08 15:09:01	16.4	QTR	TPT	V..N
02-M061	11	2004-01-08 15:19:01	16.1	QTR	TPT	V..N
02-M061	11	2004-01-08 15:29:01	15.9	QTR	TPT	V..N
02-M061	11	2004-01-08 15:39:01	15.8	QTR	TPT	V..N
02-M061	11	2004-01-08 15:49:01	15.8	QTR	TPT	V..N
02-M061	11	2004-01-08 15:59:01	15.9	QTR	TPT	V..N
02-M061	11	2004-01-08 16:09:01	15.9	QTR	TPT	V..N
02-M061	11	2004-01-08 16:19:01	15.8	QTR	TPT	V..N
02-M061	11	2004-01-08 16:29:01	15.9	QTR	TPT	V..N
02-M061	11	2004-01-08 16:39:01	15.9	QTR	TPT	V..N
02-M061	11	2004-01-08 16:49:01	16	QTR	TPT	V..N
02-M061	11	2004-01-08 16:59:01	15.9	QTR	TPT	V..N
02-M061	11	2004-01-08 17:09:01	15.7	QTR	TPT	V..N
02-M061	11	2004-01-08 17:19:01	15.5	QTR	TPT	V..N
02-M061	11	2004-01-08 17:29:01	15.4	QTR	TPT	V..N
02-M061	11	2004-01-08 17:39:01	15.6	QTR	TPT	V..N
02-M061	11	2004-01-08 17:49:01	15.5	QTR	TPT	V..N
02-M061	11	2004-01-08 17:59:01	15.4	QTR	TPT	V..N
02-M061	11	2004-01-08 18:09:01	15.5	QTR	TPT	V..N
02-M061	11	2004-01-08 18:19:01	15.5	QTR	TPT	V..N
02-M061	11	2004-01-08 18:29:01	15.4	QTR	TPT	V..N
02-M061	11	2004-01-08 18:39:01	15.2	QTR	TPT	V..N
02-M061	11	2004-01-08 18:49:01	16.8	QTR	TPT	V..N
02-M061	11	2004-01-08 18:59:01	18.3	QTR	TPT	V..N
02-M061	11	2004-01-08 19:09:01	19.2	QTR	TPT	V..N
02-M061	11	2004-01-08 19:19:01	19.8	QTR	TPT	V..N
02-M061	11	2004-01-08 19:29:01	20.2	QTR	TPT	V..N
02-M061	11	2004-01-08 19:39:01	20.4	QTR	TPT	V..N
02-M061	11	2004-01-08 19:49:01	20.7	QTR	TPT	V..N
02-M061	11	2004-01-08 19:59:01	20.9	QTR	TPT	V..N
02-M061	11	2004-01-08 20:09:01	21.1	QTR	TPT	V..N
02-M061	11	2004-01-08 20:19:01	21.2	QTR	TPT	V..N
02-M061	11	2004-01-08 20:29:01	21.3	QTR	TPT	V..N
02-M061	11	2004-01-08 20:39:01	21.4	QTR	TPT	V..N
02-M061	11	2004-01-08 20:49:01	21.6	QTR	TPT	V..N
02-M061	11	2004-01-08 20:59:01	21.7	QTR	TPT	V..N
02-M061	11	2004-01-08 21:09:01	21.9	QTR	TPT	V..N
02-M061	11	2004-01-08 21:19:01	22.1	QTR	TPT	V..N
02-M061	11	2004-01-08 21:29:01	22.2	QTR	TPT	V..N
02-M061	11	2004-01-08 21:39:01	22.3	QTR	TPT	V..N
02-M061	11	2004-01-08 21:49:01	22.4	QTR	TPT	V..N
02-M061	11	2004-01-08 21:59:01	22.6	QTR	TPT	V..N
02-M061	11	2004-01-08 22:09:01	22.7	QTR	TPT	V..N
02-M061	11	2004-01-08 22:19:01	22.8	QTR	TPT	V..N
02-M061	11	2004-01-08 22:29:01	22.8	QTR	TPT	V..N
02-M061	11	2004-01-08 22:39:01	22.8	QTR	TPT	V..N
02-M061	11	2004-01-08 22:49:01	22.9	QTR	TPT	V..N
02-M061	11	2004-01-08 22:59:01	22.9	QTR	TPT	V..N
02-M061	11	2004-01-08 23:09:01	23	QTR	TPT	V..N
02-M061	11	2004-01-08 23:19:01	23	QTR	TPT	V..N
02-M061	11	2004-01-08 23:29:01	23.1	QTR	TPT	V..N
02-M061	11	2004-01-08 23:39:01	23.1	QTR	TPT	V..N
02-M061	11	2004-01-08 23:49:01	23.2	QTR	TPT	V..N
02-M061	11	2004-01-08 23:59:01	23.2	QTR	TPT	V..N
02-M061	11	2004-01-09 00:09:01	23.2	QTR	TPT	V..N
02-M061	11	2004-01-09 00:19:01	23.3	QTR	TPT	V..N
02-M061	11	2004-01-09 00:29:01	23.3	QTR	TPT	V..N
02-M061	11	2004-01-09 00:39:01	23.3	QTR	TPT	V..N
02-M061	11	2004-01-09 00:49:01	23.3	QTR	TPT	V..N
02-M061	11	2004-01-09 00:59:01	23.4	QTR	TPT	V..N
02-M061	11	2004-01-09 01:09:01	23.4	QTR	TPT	V..N
02-M061	11	2004-01-09 01:19:01	23.4	QTR	TPT	V..N
02-M061	11	2004-01-09 01:29:01	23.5	QTR	TPT	V..N
02-M061	11	2004-01-09 01:39:01	23.5	QTR	TPT	V..N
02-M061	11	2004-01-09 01:49:01	23.6	QTR	TPT	V..N
02-M061	11	2004-01-09 01:59:01	23.6	QTR	TPT	V..N
02-M061	11	2004-01-09 02:09:01	23.6	QTR	TPT	V..N
02-M061	11	2004-01-09 02:19:01	23.6	QTR	TPT	V..N
02-M061	11	2004-01-09 02:29:01	23.6	QTR	TPT	V..N
02-M061	11	2004-01-09 02:39:01	23.6	QTR	TPT	V..N
02-M061	11	2004-01-09 02:49:01	23.7	QTR	TPT	V..N
02-M061	11	2004-01-09 02:59:01	23.7	QTR	TPT	V..N
02-M061	11	2004-01-09 03:09:01	23.8	QTR	TPT	V..N
02-M061	11	2004-01-09 03:19:01	23.8	QTR	TPT	V..N
02-M061	11	2004-01-09 03:29:01	23.8	QTR	TPT	V..N
02-M061	11	2004-01-09 03:39:01	23.9	QTR	TPT	V..N
02-M061	11	2004-01-09 03:49:01	23.9	QTR	TPT	V..N
02-M061	11	2004-01-09 03:59:01	23.9	QTR	TPT	V..N
02-M061	11	2004-01-09 04:09:01	24	QTR	TPT	V..N
02-M061	11	2004-01-09 04:19:01	24.1	QTR	TPT	V..N
02-M061	11	2004-01-09 04:29:01	24.1	QTR	TPT	V..N
02-M061	11	2004-01-09 04:39:01	24.2	QTR	TPT	V..N
02-M061	11	2004-01-09 04:49:01	24.2	QTR	TPT	V..N
02-M061	11	2004-01-09 04:59:01	24.2	QTR	TPT	V..N
02-M061	11	2004-01-09 05:09:01	24.2	QTR	TPT	V..N
02-M061	11	2004-01-09 05:19:01	24.2	QTR	TPT	V..N
02-M061	11	2004-01-09 05:29:01	24.3	QTR	TPT	V..N
02-M061	11	2004-01-09 05:39:01	24.3	QTR	TPT	V..N
02-M061	11	2004-01-09 05:49:01	24.3	QTR	TPT	V..N
02-M061	11	2004-01-09 05:59:01	24.4	QTR	TPT	V..N
02-M061	11	2004-01-09 06:09:01	24.4	QTR	TPT	V..N
02-M061	11	2004-01-09 06:19:01	24.4	QTR	TPT	V..N
02-M061	11	2004-01-09 06:29:01	24.4	QTR	TPT	V..N
02-M061	11	2004-01-09 06:39:01	24.4	QTR	TPT	V..N
02-M061	11	2004-01-09 06:49:01	24.4	QTR	TPT	V..N
02-M061	11	2004-01-09 06:59:01	24.4	QTR	TPT	V..N
02-M061	11	2004-01-09 07:09:01	24.4	QTR	TPT	V..N
02-M061	11	2004-01-09 07:19:01	24.4	QTR	TPT	V..N
02-M061	11	2004-01-09 07:29:01	24.5	QTR	TPT	V..N
02-M061	11	2004-01-09 07:39:01	24.5	QTR	TPT	V..N
02-M061	11	2004-01-09 07:49:01	24.4	QTR	TPT	V..N
02-M061	11	2004-01-09 07:59:01	24.4	QTR	TPT	V..N
02-M061	11	2004-01-09 08:09:01	24.4	QTR	TPT	V..N
02-M061	11	2004-01-09 08:19:01	24.4	QTR	TPT	V..N
02-M061	11	2004-01-09 08:29:01	24.5	QTR	TPT	V..N
02-M061	11	2004-01-09 08:39:01	24.5	QTR	TPT	V..N
02-M061	11	2004-01-09 08:49:01	24.6	QTR	TPT	V..N
02-M061	11	2004-01-09 08:59:01	24.6	QTR	TPT	V..N
02-M061	11	2004-01-09 09:09:01	24.6	QTR	TPT	V..N
02-M061	11	2004-01-09 09:19:01	24.6	QTR	TPT	V..N
02-M061	11	2004-01-09 09:29:01	24.6	QTR	TPT	V..N
02-M061	11	2004-01-09 09:39:01	24.6	QTR	TPT	V..N
02-M061	11	2004-01-09 09:49:01	24.6	QTR	TPT	V..N
02-M061	11	2004-01-09 09:59:01	24.6	QTR	TPT	V..N
02-M061	11	2004-01-09 10:09:01	24.6	QTR	TPT	V..N
02-M061	11	2004-01-09 10:19:01	24.7	QTR	TPT	V..N
02-M061	11	2004-01-09 10:29:01	24.7	QTR	TPT	V..N
02-M061	11	2004-01-09 10:39:01	24.7	QTR	TPT	V..N
02-M061	11	2004-01-09 10:49:01	24.8	QTR	TPT	V..N
02-M061	11	2004-01-09 10:59:01	24.9	QTR	TPT	V..N
02-M061	11	2004-01-09 11:09:01	25.1	QTR	TPT	V..N
02-M061	11	2004-01-09 11:19:01	25.2	QTR	TPT	V..N
02-M061	11	2004-01-09 11:29:01	25.3	QTR	TPT	V..N
02-M061	11	2004-01-09 11:39:01	25.3	QTR	TPT	V..N
02-M061	11	2004-01-09 11:49:01	25.2	QTR	TPT	V..N
02-M061	11	2004-01-09 11:59:01	25.2	QTR	TPT	V..N
02-M061	11	2004-01-09 12:09:01	25.1	QTR	TPT	V..N
02-M061	11	2004-01-09 12:19:01	25	QTR	TPT	V..N
02-M061	11	2004-01-09 12:29:01	24.9	QTR	TPT	V..N
02-M061	11	2004-01-09 12:39:01	24.9	QTR	TPT	V..N
02-M061	11	2004-01-09 12:49:01	24.8	QTR	TPT	V..N
02-M061	11	2004-01-09 12:59:01	24.8	QTR	TPT	V..N
02-M061	11	2004-01-09 13:09:01	24.8	QTR	TPT	V..N
02-M061	11	2004-01-09 13:19:01	24.8	QTR	TPT	V..N
02-M061	11	2004-01-09 13:29:01	24.7	QTR	TPT	V..N
02-M061	11	2004-01-09 13:39:01	22.6	QTR	TPT	V..N
02-M061	11	2004-01-09 13:49:01	20.3	QTR	TPT	V..N
02-M061	11	2004-01-09 13:59:01	18.8	QTR	TPT	V..N
02-M061	11	2004-01-09 14:09:01	18.1	QTR	TPT	V..N
02-M061	11	2004-01-09 14:19:01	17.5	QTR	TPT	V..N
02-M061	11	2004-01-09 14:29:01	17.2	QTR	TPT	V..N
02-M061	11	2004-01-09 14:39:01	17.1	QTR	TPT	V..N
02-M061	11	2004-01-09 14:49:01	17.2	QTR	TPT	V..N
02-M061	11	2004-01-09 14:59:01	17.3	QTR	TPT	V..N
02-M061	11	2004-01-09 15:09:01	17.4	QTR	TPT	V..N
02-M061	11	2004-01-09 15:19:01	17.3	QTR	TPT	V..N
02-M061	11	2004-01-09 15:29:01	17.3	QTR	TPT	V..N
02-M061	11	2004-01-09 15:39:01	17.3	QTR	TPT	V..N
02-M061	11	2004-01-09 15:49:01	17.2	QTR	TPT	V..N
02-M061	11	2004-01-09 15:59:01	17.2	QTR	TPT	V..N
02-M061	11	2004-01-09 16:09:01	17.5	QTR	TPT	V..N
02-M061	11	2004-01-09 16:19:01	19.4	QTR	TPT	V..N
02-M061	11	2004-01-09 16:29:01	20.9	QTR	TPT	V..N
02-M061	11	2004-01-09 16:39:01	21.8	QTR	TPT	V..N
02-M061	11	2004-01-09 16:49:01	22.3	QTR	TPT	V..N
02-M061	11	2004-01-09 16:59:01	22.7	QTR	TPT	V..N
02-M061	11	2004-01-09 17:09:01	23	QTR	TPT	V..N
02-M061	11	2004-01-09 17:19:01	23.3	QTR	TPT	V..N
02-M061	11	2004-01-09 17:29:01	23.4	QTR	TPT	V..N
02-M061	11	2004-01-09 17:39:01	23.6	QTR	TPT	V..N
02-M061	11	2004-01-09 17:49:01	23.7	QTR	TPT	V..N
02-M061	11	2004-01-09 17:59:01	23.8	QTR	TPT	V..N
02-M061	11	2004-01-09 18:09:01	23.9	QTR	TPT	V..N
02-M061	11	2004-01-09 18:19:01	24.1	QTR	TPT	V..N
02-M061	11	2004-01-09 18:29:01	24.1	QTR	TPT	V..N
02-M061	11	2004-01-09 18:39:01	24.2	QTR	TPT	V..N
02-M061	11	2004-01-09 18:49:01	24.2	QTR	TPT	V..N
02-M061	11	2004-01-09 18:59:01	24.2	QTR	TPT	V..N
02-M061	11	2004-01-09 19:09:01	24.2	QTR	TPT	V..N
02-M061	11	2004-01-09 19:19:01	24.3	QTR	TPT	V..N
02-M061	11	2004-01-09 19:29:01	24.3	QTR	TPT	V..N
02-M061	11	2004-01-09 19:39:01	24.3	QTR	TPT	V..N
02-M061	11	2004-01-09 19:49:01	24.3	QTR	TPT	V..N
02-M061	11	2004-01-09 19:59:01	24.4	QTR	TPT	V..N
02-M061	11	2004-01-09 20:09:01	24.4	QTR	TPT	V..N
02-M061	11	2004-01-09 20:19:01	24.4	QTR	TPT	V..N
02-M061	11	2004-01-09 20:29:01	24.4	QTR	TPT	V..N
02-M061	11	2004-01-09 20:39:01	24.4	QTR	TPT	V..N
02-M061	11	2004-01-09 20:49:01	24.4	QTR	TPT	V..N
02-M061	11	2004-01-09 20:59:01	24.5	QTR	TPT	V..N
02-M061	11	2004-01-09 21:09:01	24.5	QTR	TPT	V..N
02-M061	11	2004-01-09 21:19:01	24.5	QTR	TPT	V..N
02-M061	11	2004-01-09 21:29:01	24.6	QTR	TPT	V..N
02-M061	11	2004-01-09 21:39:01	24.6	QTR	TPT	V..N
02-M061	11	2004-01-09 21:49:01	24.6	QTR	TPT	V..N
02-M061	11	2004-01-09 21:59:01	24.7	QTR	TPT	V..N
02-M061	11	2004-01-09 22:09:01	24.7	QTR	TPT	V..N
02-M061	11	2004-01-09 22:19:01	24.7	QTR	TPT	V..N
02-M061	11	2004-01-09 22:29:01	24.8	QTR	TPT	V..N
02-M061	11	2004-01-09 22:39:01	24.8	QTR	TPT	V..N
02-M061	11	2004-01-09 22:49:01	24.8	QTR	TPT	V..N
02-M061	11	2004-01-09 22:59:01	24.8	QTR	TPT	V..N
02-M061	11	2004-01-09 23:09:01	24.8	QTR	TPT	V..N
02-M061	11	2004-01-09 23:19:01	24.8	QTR	TPT	V..N
02-M061	11	2004-01-09 23:29:01	24.8	QTR	TPT	V..N
02-M061	11	2004-01-09 23:39:01	24.8	QTR	TPT	V..N
02-M061	11	2004-01-09 23:49:01	24.8	QTR	TPT	V..N
02-M061	11	2004-01-09 23:59:01	24.8	QTR	TPT	V..N
02-M061	11	2004-01-10 00:09:01	24.9	QTR	TPT	V..N
02-M061	11	2004-01-10 00:19:01	24.9	QTR	TPT	V..N
02-M061	11	2004-01-10 00:29:01	24.9	QTR	TPT	V..N
02-M061	11	2004-01-10 00:39:01	24.9	QTR	TPT	V..N
02-M061	11	2004-01-10 00:49:01	24.9	QTR	TPT	V..N
02-M061	11	2004-01-10 00:59:01	25	QTR	TPT	V..N
02-M061	11	2004-01-10 01:09:01	25.1	QTR	TPT	V..N
02-M061	11	2004-01-10 01:19:01	25.1	QTR	TPT	V..N
02-M061	11	2004-01-10 01:29:01	25.2	QTR	TPT	V..N
02-M061	11	2004-01-10 01:39:01	25.2	QTR	TPT	V..N
02-M061	11	2004-01-10 01:49:01	25.3	QTR	TPT	V..N
02-M061	11	2004-01-10 01:59:01	25.3	QTR	TPT	V..N
02-M061	11	2004-01-10 02:09:01	25.3	QTR	TPT	V..N
02-M061	11	2004-01-10 02:19:01	25.3	QTR	TPT	V..N
02-M061	11	2004-01-10 02:29:01	25.3	QTR	TPT	V..N
02-M061	11	2004-01-10 02:39:01	25.3	QTR	TPT	V..N
02-M061	11	2004-01-10 02:49:01	25.4	QTR	TPT	V..N
02-M061	11	2004-01-10 02:59:01	25.4	QTR	TPT	V..N
02-M061	11	2004-01-10 03:09:01	25.4	QTR	TPT	V..N
02-M061	11	2004-01-10 03:19:01	25.4	QTR	TPT	V..N
02-M061	11	2004-01-10 03:29:01	25.4	QTR	TPT	V..N
02-M061	11	2004-01-10 03:39:01	25.5	QTR	TPT	V..N
02-M061	11	2004-01-10 03:49:01	25.5	QTR	TPT	V..N
02-M061	11	2004-01-10 03:59:01	25.5	QTR	TPT	V..N
02-M061	11	2004-01-10 04:09:01	25.6	QTR	TPT	V..N
02-M061	11	2004-01-10 04:19:01	25.6	QTR	TPT	V..N
02-M061	11	2004-01-10 04:29:01	25.6	QTR	TPT	V..N
02-M061	11	2004-01-10 04:39:01	25.6	QTR	TPT	V..N
02-M061	11	2004-01-10 04:49:01	25.6	QTR	TPT	V..N
02-M061	11	2004-01-10 04:59:01	25.6	QTR	TPT	V..N
02-M061	11	2004-01-10 05:09:01	25.5	QTR	TPT	V..N
02-M061	11	2004-01-10 05:19:01	25.5	QTR	TPT	V..N
02-M061	11	2004-01-10 05:29:01	25.5	QTR	TPT	V..N
02-M061	11	2004-01-10 05:39:01	25.6	QTR	TPT	V..N
02-M061	11	2004-01-10 05:49:01	25.6	QTR	TPT	V..N
02-M061	11	2004-01-10 05:59:01	25.6	QTR	TPT	V..N
02-M061	11	2004-01-10 06:09:01	25.6	QTR	TPT	V..N
02-M061	11	2004-01-10 06:19:01	25.6	QTR	TPT	V..N
02-M061	11	2004-01-10 06:29:01	25.6	QTR	TPT	V..N
02-M061	11	2004-01-10 06:39:01	25.6	QTR	TPT	V..N
02-M061	11	2004-01-10 06:49:01	25.6	QTR	TPT	V..N
02-M061	11	2004-01-10 06:59:01	25.6	QTR	TPT	V..N
02-M061	11	2004-01-10 07:09:01	25.7	QTR	TPT	V..N
02-M061	11	2004-01-10 07:19:01	25.7	QTR	TPT	V..N
02-M061	11	2004-01-10 07:29:01	25.7	QTR	TPT	V..N
02-M061	11	2004-01-10 07:39:01	25.7	QTR	TPT	V..N
02-M061	11	2004-01-10 07:49:01	25.7	QTR	TPT	V..N
02-M061	11	2004-01-10 07:59:01	25.7	QTR	TPT	V..N
02-M061	11	2004-01-10 08:09:01	25.7	QTR	TPT	V..N
02-M061	11	2004-01-10 08:19:01	25.8	QTR	TPT	V..N
02-M061	11	2004-01-10 08:29:01	25.8	QTR	TPT	V..N
02-M061	11	2004-01-10 08:39:01	25.8	QTR	TPT	V..N
02-M061	11	2004-01-10 08:49:01	25.8	QTR	TPT	V..N
02-M061	11	2004-01-10 08:59:01	25.8	QTR	TPT	V..N
02-M061	11	2004-01-10 09:09:01	25.8	QTR	TPT	V..N
02-M061	11	2004-01-10 09:19:01	25.8	QTR	TPT	V..N
02-M061	11	2004-01-10 09:29:01	25.8	QTR	TPT	V..N
02-M061	11	2004-01-10 09:39:01	25.8	QTR	TPT	V..N
02-M061	11	2004-01-10 09:49:01	25.8	QTR	TPT	V..N
02-M061	11	2004-01-10 09:59:01	25.9	QTR	TPT	V..N
02-M061	11	2004-01-10 10:09:01	25.9	QTR	TPT	V..N
02-M061	11	2004-01-10 10:19:01	25.9	QTR	TPT	V..N
02-M061	11	2004-01-10 10:29:01	25.9	QTR	TPT	V..N
02-M061	11	2004-01-10 10:39:01	25.9	QTR	TPT	V..N
02-M061	11	2004-01-10 10:49:01	25.9	QTR	TPT	V..N
02-M061	11	2004-01-10 10:59:01	26	QTR	TPT	V..N
02-M061	11	2004-01-10 11:09:01	26	QTR	TPT	V..N
02-M061	11	2004-01-10 11:19:01	26	QTR	TPT	V..N
02-M061	11	2004-01-10 11:29:01	26.1	QTR	TPT	V..N
02-M061	11	2004-01-10 11:39:01	26.1	QTR	TPT	V..N
02-M061	11	2004-01-10 11:49:01	26.2	QTR	TPT	V..N
02-M061	11	2004-01-10 11:59:01	26.2	QTR	TPT	V..N
02-M061	11	2004-01-10 12:09:01	26.2	QTR	TPT	V..N
02-M061	11	2004-01-10 12:19:01	26.3	QTR	TPT	V..N
02-M061	11	2004-01-10 12:29:01	26.3	QTR	TPT	V..N
02-M061	11	2004-01-10 12:39:01	26.3	QTR	TPT	V..N
02-M061	11	2004-01-10 12:49:01	26.3	QTR	TPT	V..N
02-M061	11	2004-01-10 12:59:01	26.3	QTR	TPT	V..N
02-M061	11	2004-01-10 13:09:01	26.3	QTR	TPT	V..N
02-M061	11	2004-01-10 13:19:01	26.2	QTR	TPT	V..N
02-M061	11	2004-01-10 13:29:01	26.2	QTR	TPT	V..N
02-M061	11	2004-01-10 13:39:01	26.2	QTR	TPT	V..N
02-M061	11	2004-01-10 13:49:01	26.1	QTR	TPT	V..N
02-M061	11	2004-01-10 13:59:01	26.1	QTR	TPT	V..N
02-M061	11	2004-01-10 14:09:01	26.1	QTR	TPT	V..N
02-M061	11	2004-01-10 14:19:01	26.1	QTR	TPT	V..N
02-M061	11	2004-01-10 14:29:01	26.1	QTR	TPT	V..N
02-M061	11	2004-01-10 14:39:01	26.1	QTR	TPT	V..N
02-M061	11	2004-01-10 14:49:01	26.1	QTR	TPT	V..N
02-M061	11	2004-01-10 14:59:01	26.1	QTR	TPT	V..N
02-M061	11	2004-01-10 15:09:01	26.1	QTR	TPT	V..N
02-M061	11	2004-01-10 15:19:01	26.1	QTR	TPT	V..N
02-M061	11	2004-01-10 15:29:01	26.1	QTR	TPT	V..N
02-M061	11	2004-01-10 15:39:01	26.1	QTR	TPT	V..N
02-M061	11	2004-01-10 15:49:01	26.1	QTR	TPT	V..N
02-M061	11	2004-01-10 15:59:01	26.1	QTR	TPT	V..N
02-M061	11	2004-01-10 16:09:01	26.1	QTR	TPT	V..N
02-M061	11	2004-01-10 16:19:01	26.1	QTR	TPT	V..N
02-M061	11	2004-01-10 16:29:01	26.1	QTR	TPT	V..N
02-M061	11	2004-01-10 16:39:01	26.1	QTR	TPT	V..N
02-M061	11	2004-01-10 16:49:01	26.1	QTR	TPT	V..N
02-M061	11	2004-01-10 16:59:01	26.1	QTR	TPT	V..N
02-M061	11	2004-01-10 17:09:01	26.1	QTR	TPT	V..N
02-M061	11	2004-01-10 17:19:01	26.1	QTR	TPT	V..N
02-M061	11	2004-01-10 17:29:01	26.1	QTR	TPT	V..N
02-M061	11	2004-01-10 17:39:01	26.1	QTR	TPT	V..N
02-M061	11	2004-01-10 17:49:01	26.1	QTR	TPT	V..N
02-M061	11	2004-01-10 17:59:01	26.1	QTR	TPT	V..N
02-M061	11	2004-01-10 18:09:01	26.1	QTR	TPT	V..N
02-M061	11	2004-01-10 18:19:01	26	QTR	TPT	V..N
02-M061	11	2004-01-10 18:29:01	26	QTR	TPT	V..N
02-M061	11	2004-01-10 18:39:01	26	QTR	TPT	V..N
02-M061	11	2004-01-10 18:49:01	26	QTR	TPT	V..N
02-M061	11	2004-01-10 18:59:01	26	QTR	TPT	V..N
02-M061	11	2004-01-10 19:09:01	26	QTR	TPT	V..N
02-M061	11	2004-01-10 19:19:01	26	QTR	TPT	V..N
02-M061	11	2004-01-10 19:29:01	25.9	QTR	TPT	V..N
02-M061	11	2004-01-10 19:39:01	25.9	QTR	TPT	V..N
02-M061	11	2004-01-10 19:49:01	25.9	QTR	TPT	V..N
02-M061	11	2004-01-10 19:59:01	25.9	QTR	TPT	V..N
02-M061	11	2004-01-10 20:09:01	25.9	QTR	TPT	V..N
02-M061	11	2004-01-10 20:19:01	25.9	QTR	TPT	V..N
02-M061	11	2004-01-10 20:29:01	25.9	QTR	TPT	V..N
02-M061	11	2004-01-10 20:39:01	26	QTR	TPT	V..N
02-M061	11	2004-01-10 20:49:01	26	QTR	TPT	V..N
02-M061	11	2004-01-10 20:59:01	26	QTR	TPT	V..N
02-M061	11	2004-01-10 21:09:01	26	QTR	TPT	V..N
02-M061	11	2004-01-10 21:19:01	26	QTR	TPT	V..N
02-M061	11	2004-01-10 21:29:01	26	QTR	TPT	V..N
02-M061	11	2004-01-10 21:39:01	26	QTR	TPT	V..N
02-M061	11	2004-01-10 21:49:01	26	QTR	TPT	V..N
02-M061	11	2004-01-10 21:59:01	26.1	QTR	TPT	V..N
02-M061	11	2004-01-10 22:09:01	26.1	QTR	TPT	V..N
02-M061	11	2004-01-10 22:19:01	26.1	QTR	TPT	V..N
02-M061	11	2004-01-10 22:29:01	26.1	QTR	TPT	V..N
02-M061	11	2004-01-10 22:39:01	26.2	QTR	TPT	V..N
02-M061	11	2004-01-10 22:49:01	26.2	QTR	TPT	V..N
02-M061	11	2004-01-10 22:59:01	26.2	QTR	TPT	V..N
02-M061	11	2004-01-10 23:09:01	26.2	QTR	TPT	V..N
02-M061	11	2004-01-10 23:19:01	26.2	QTR	TPT	V..N
02-M061	11	2004-01-10 23:29:01	26.2	QTR	TPT	V..N
02-M061	11	2004-01-10 23:39:01	26.2	QTR	TPT	V..N
02-M061	11	2004-01-10 23:49:01	26.2	QTR	TPT	V..N
02-M061	11	2004-01-10 23:59:01	26.2	QTR	TPT	V..N
02-M061	11	2004-01-11 00:09:01	26.2	QTR	TPT	V..N
02-M061	11	2004-01-11 00:19:01	26.2	QTR	TPT	V..N
02-M061	11	2004-01-11 00:29:01	26.3	QTR	TPT	V..N
02-M061	11	2004-01-11 00:39:01	26.3	QTR	TPT	V..N
02-M061	11	2004-01-11 00:49:01	26.3	QTR	TPT	V..N
02-M061	11	2004-01-11 00:59:01	26.3	QTR	TPT	V..N
02-M061	11	2004-01-11 01:09:01	26.4	QTR	TPT	V..N
02-M061	11	2004-01-11 01:19:01	26.4	QTR	TPT	V..N
02-M061	11	2004-01-11 01:29:01	26.4	QTR	TPT	V..N
02-M061	11	2004-01-11 01:39:01	26.4	QTR	TPT	V..N
02-M061	11	2004-01-11 01:49:01	26.5	QTR	TPT	V..N
02-M061	11	2004-01-11 01:59:01	26.6	QTR	TPT	V..N
02-M061	11	2004-01-11 02:09:01	26.7	QTR	TPT	V..N
02-M061	11	2004-01-11 02:19:01	26.8	QTR	TPT	V..N
02-M061	11	2004-01-11 02:29:01	26.8	QTR	TPT	V..N
02-M061	11	2004-01-11 02:39:01	26.8	QTR	TPT	V..N
02-M061	11	2004-01-11 02:49:01	26.8	QTR	TPT	V..N
02-M061	11	2004-01-11 02:59:01	26.8	QTR	TPT	V..N
02-M061	11	2004-01-11 03:09:01	26.8	QTR	TPT	V..N
02-M061	11	2004-01-11 03:19:01	26.8	QTR	TPT	V..N
02-M061	11	2004-01-11 03:29:01	26.9	QTR	TPT	V..N
02-M061	11	2004-01-11 03:39:01	26.9	QTR	TPT	V..N
02-M061	11	2004-01-11 03:49:01	26.9	QTR	TPT	V..N
02-M061	11	2004-01-11 03:59:01	26.9	QTR	TPT	V..N
02-M061	11	2004-01-11 04:09:01	27	QTR	TPT	V..N
02-M061	11	2004-01-11 04:19:01	27	QTR	TPT	V..N
02-M061	11	2004-01-11 04:29:01	27.1	QTR	TPT	V..N
02-M061	11	2004-01-11 04:39:01	27.1	QTR	TPT	V..N
02-M061	11	2004-01-11 04:49:01	27.1	QTR	TPT	V..N
02-M061	11	2004-01-11 04:59:01	27.1	QTR	TPT	V..N
02-M061	11	2004-01-11 05:09:01	27.1	QTR	TPT	V..N
02-M061	11	2004-01-11 05:19:01	27.1	QTR	TPT	V..N
02-M061	11	2004-01-11 05:29:01	27.1	QTR	TPT	V..N
02-M061	11	2004-01-11 05:39:01	27.1	QTR	TPT	V..N
02-M061	11	2004-01-11 05:49:01	27.1	QTR	TPT	V..N
02-M061	11	2004-01-11 05:59:01	27.1	QTR	TPT	V..N
02-M061	11	2004-01-11 06:09:01	27.1	QTR	TPT	V..N
02-M061	11	2004-01-11 06:19:01	27.1	QTR	TPT	V..N
02-M061	11	2004-01-11 06:29:01	27.1	QTR	TPT	V..N
02-M061	11	2004-01-11 06:39:01	27.2	QTR	TPT	V..N
02-M061	11	2004-01-11 06:49:01	27.2	QTR	TPT	V..N
02-M061	11	2004-01-11 06:59:01	27.2	QTR	TPT	V..N
02-M061	11	2004-01-11 07:09:01	27.2	QTR	TPT	V..N
02-M061	11	2004-01-11 07:19:01	27.2	QTR	TPT	V..N
02-M061	11	2004-01-11 07:29:01	27.2	QTR	TPT	V..N
02-M061	11	2004-01-11 07:39:01	27.2	QTR	TPT	V..N
02-M061	11	2004-01-11 07:49:01	27.2	QTR	TPT	V..N
02-M061	11	2004-01-11 07:59:01	27.2	QTR	TPT	V..N
02-M061	11	2004-01-11 08:09:01	27.2	QTR	TPT	V..N
02-M061	11	2004-01-11 08:19:01	27.2	QTR	TPT	V..N
02-M061	11	2004-01-11 08:29:01	27.2	QTR	TPT	V..N
02-M061	11	2004-01-11 08:39:01	27.3	QTR	TPT	V..N
02-M061	11	2004-01-11 08:49:01	27.3	QTR	TPT	V..N
02-M061	11	2004-01-11 08:59:01	27.4	QTR	TPT	V..N
02-M061	11	2004-01-11 09:09:01	27.4	QTR	TPT	V..N
02-M061	11	2004-01-11 09:19:01	27.6	QTR	TPT	V..N
02-M061	11	2004-01-11 09:29:01	27.7	QTR	TPT	V..N
02-M061	11	2004-01-11 09:39:01	28	QTR	TPT	V..N
02-M061	11	2004-01-11 09:49:01	28.1	QTR	TPT	V..N
02-M061	11	2004-01-11 09:59:01	28.1	QTR	TPT	V..N
02-M061	11	2004-01-11 10:09:01	28.1	QTR	TPT	V..N
02-M061	11	2004-01-11 10:19:01	28.3	QTR	TPT	V..N
02-M061	11	2004-01-11 10:29:01	28.3	QTR	TPT	V..N
02-M061	11	2004-01-11 10:39:01	28.2	QTR	TPT	V..N
02-M061	11	2004-01-11 10:49:01	28.1	QTR	TPT	V..N
02-M061	11	2004-01-11 10:59:01	28.1	QTR	TPT	V..N
02-M061	11	2004-01-11 11:09:01	28	QTR	TPT	V..N
02-M061	11	2004-01-11 11:19:01	28	QTR	TPT	V..N
02-M061	11	2004-01-11 11:29:01	27.9	QTR	TPT	V..N
02-M061	11	2004-01-11 11:39:01	27.9	QTR	TPT	V..N
02-M061	11	2004-01-11 11:49:01	27.8	QTR	TPT	V..N
02-M061	11	2004-01-11 11:59:01	27.8	QTR	TPT	V..N
02-M061	11	2004-01-11 12:09:01	27.8	QTR	TPT	V..N
02-M061	11	2004-01-11 12:19:01	27.7	QTR	TPT	V..N
02-M061	11	2004-01-11 12:29:01	27.7	QTR	TPT	V..N
02-M061	11	2004-01-11 12:39:01	27.7	QTR	TPT	V..N
02-M061	11	2004-01-11 12:49:01	27.8	QTR	TPT	V..N
02-M061	11	2004-01-11 12:59:01	27.8	QTR	TPT	V..N
02-M061	11	2004-01-11 13:09:01	27.9	QTR	TPT	V..N
02-M061	11	2004-01-11 13:19:01	27.8	QTR	TPT	V..N
02-M061	11	2004-01-11 13:29:01	27.7	QTR	TPT	V..N
02-M061	11	2004-01-11 13:39:01	26.4	QTR	TPT	V..N
02-M061	11	2004-01-11 13:49:01	25.1	QTR	TPT	V..N
02-M061	11	2004-01-11 13:59:01	24.1	QTR	TPT	V..N
02-M061	11	2004-01-11 14:09:01	23.7	QTR	TPT	V..N
02-M061	11	2004-01-11 14:19:01	23.6	QTR	TPT	V..N
02-M061	11	2004-01-11 14:29:01	23.6	QTR	TPT	V..N
02-M061	11	2004-01-11 14:39:01	23.3	QTR	TPT	V..N
02-M061	11	2004-01-11 14:49:01	23.1	QTR	TPT	V..N
02-M061	11	2004-01-11 14:59:01	23.2	QTR	TPT	V..N
02-M061	11	2004-01-11 15:09:01	23.3	QTR	TPT	V..N
02-M061	11	2004-01-11 15:19:01	23.5	QTR	TPT	V..N
02-M061	11	2004-01-11 15:29:01	23.6	QTR	TPT	V..N
02-M061	11	2004-01-11 15:39:01	23.7	QTR	TPT	V..N
02-M061	11	2004-01-11 15:49:01	23.6	QTR	TPT	V..N
02-M061	11	2004-01-11 15:59:01	23.6	QTR	TPT	V..N
02-M061	11	2004-01-11 16:09:01	23.4	QTR	TPT	V..N
02-M061	11	2004-01-11 16:19:01	22.9	QTR	TPT	V..N
02-M061	11	2004-01-11 16:29:01	22.7	QTR	TPT	V..N
02-M061	11	2004-01-11 16:39:01	22.6	QTR	TPT	V..N
02-M061	11	2004-01-11 16:49:01	22.2	QTR	TPT	V..N
02-M061	11	2004-01-11 16:59:01	22.1	QTR	TPT	V..N
02-M061	11	2004-01-11 17:09:01	22.1	QTR	TPT	V..N
02-M061	11	2004-01-11 17:19:01	22.2	QTR	TPT	V..N
02-M061	11	2004-01-11 17:29:01	22.1	QTR	TPT	V..N
02-M061	11	2004-01-11 17:39:01	22.9	QTR	TPT	V..N
02-M061	11	2004-01-11 17:49:01	24	QTR	TPT	V..N
02-M061	11	2004-01-11 17:59:01	24.7	QTR	TPT	V..N
02-M061	11	2004-01-11 18:09:01	25.1	QTR	TPT	V..N
02-M061	11	2004-01-11 18:19:01	25.4	QTR	TPT	V..N
02-M061	11	2004-01-11 18:29:01	25.7	QTR	TPT	V..N
02-M061	11	2004-01-11 18:39:01	25.9	QTR	TPT	V..N
02-M061	11	2004-01-11 18:49:01	26	QTR	TPT	V..N
02-M061	11	2004-01-11 18:59:01	26.1	QTR	TPT	V..N
02-M061	11	2004-01-11 19:09:01	26.2	QTR	TPT	V..N
02-M061	11	2004-01-11 19:19:01	26.3	QTR	TPT	V..N
02-M061	11	2004-01-11 19:29:01	26.4	QTR	TPT	V..N
02-M061	11	2004-01-11 19:39:01	26.4	QTR	TPT	V..N
02-M061	11	2004-01-11 19:49:01	26.5	QTR	TPT	V..N
02-M061	11	2004-01-11 19:59:01	26.6	QTR	TPT	V..N
02-M061	11	2004-01-11 20:09:01	26.6	QTR	TPT	V..N
02-M061	11	2004-01-11 20:19:01	26.6	QTR	TPT	V..N
02-M061	11	2004-01-11 20:29:01	26.6	QTR	TPT	V..N
02-M061	11	2004-01-11 20:39:01	26.7	QTR	TPT	V..N
02-M061	11	2004-01-11 20:49:01	26.7	QTR	TPT	V..N
02-M061	11	2004-01-11 20:59:01	26.7	QTR	TPT	V..N
02-M061	11	2004-01-11 21:09:01	26.7	QTR	TPT	V..N
02-M061	11	2004-01-11 21:19:01	26.8	QTR	TPT	V..N
02-M061	11	2004-01-11 21:29:01	26.8	QTR	TPT	V..N
02-M061	11	2004-01-11 21:39:01	26.7	QTR	TPT	V..N
02-M061	11	2004-01-11 21:49:01	26.7	QTR	TPT	V..N
02-M061	11	2004-01-11 21:59:01	26.7	QTR	TPT	V..N
02-M061	11	2004-01-11 22:09:01	26.7	QTR	TPT	V..N
02-M061	11	2004-01-11 22:19:01	26.7	QTR	TPT	V..N
02-M061	11	2004-01-11 22:29:01	26.7	QTR	TPT	V..N
02-M061	11	2004-01-11 22:39:01	26.8	QTR	TPT	V..N
02-M061	11	2004-01-11 22:49:01	26.8	QTR	TPT	V..N
02-M061	11	2004-01-11 22:59:01	26.8	QTR	TPT	V..N
02-M061	11	2004-01-11 23:09:01	26.8	QTR	TPT	V..N
02-M061	11	2004-01-11 23:19:01	26.9	QTR	TPT	V..N
02-M061	11	2004-01-11 23:29:01	26.9	QTR	TPT	V..N
02-M061	11	2004-01-11 23:39:01	26.9	QTR	TPT	V..N
02-M061	11	2004-01-11 23:49:01	26.9	QTR	TPT	V..N
02-M061	11	2004-01-11 23:59:01	27	QTR	TPT	V..N
02-M061	11	2004-01-12 00:09:01	27	QTR	TPT	V..N
02-M061	11	2004-01-12 00:19:01	27	QTR	TPT	V..N
02-M061	11	2004-01-12 00:29:01	27	QTR	TPT	V..N
02-M061	11	2004-01-12 00:39:01	27	QTR	TPT	V..N
02-M061	11	2004-01-12 00:49:01	27.1	QTR	TPT	V..N
02-M061	11	2004-01-12 00:59:01	27.1	QTR	TPT	V..N
02-M061	11	2004-01-12 01:09:01	27.1	QTR	TPT	V..N
02-M061	11	2004-01-12 01:19:01	27.1	QTR	TPT	V..N
02-M061	11	2004-01-12 01:29:01	27.1	QTR	TPT	V..N
02-M061	11	2004-01-12 01:39:01	27.1	QTR	TPT	V..N
02-M061	11	2004-01-12 01:49:01	27.1	QTR	TPT	V..N
02-M061	11	2004-01-12 01:59:01	27.1	QTR	TPT	V..N
02-M061	11	2004-01-12 02:09:01	27.2	QTR	TPT	V..N
02-M061	11	2004-01-12 02:19:01	27.3	QTR	TPT	V..N
02-M061	11	2004-01-12 02:29:01	27.3	QTR	TPT	V..N
02-M061	11	2004-01-12 02:39:01	27.4	QTR	TPT	V..N
02-M061	11	2004-01-12 02:49:01	27.4	QTR	TPT	V..N
02-M061	11	2004-01-12 02:59:01	27.5	QTR	TPT	V..N
02-M061	11	2004-01-12 03:09:01	27.6	QTR	TPT	V..N
02-M061	11	2004-01-12 03:19:01	27.6	QTR	TPT	V..N
02-M061	11	2004-01-12 03:29:01	27.6	QTR	TPT	V..N
02-M061	11	2004-01-12 03:39:01	27.6	QTR	TPT	V..N
02-M061	11	2004-01-12 03:49:01	27.6	QTR	TPT	V..N
02-M061	11	2004-01-12 03:59:01	27.6	QTR	TPT	V..N
02-M061	11	2004-01-12 04:09:01	27.6	QTR	TPT	V..N
02-M061	11	2004-01-12 04:19:01	27.6	QTR	TPT	V..N
02-M061	11	2004-01-12 04:29:01	27.6	QTR	TPT	V..N
02-M061	11	2004-01-12 04:39:01	27.6	QTR	TPT	V..N
02-M061	11	2004-01-12 04:49:01	27.6	QTR	TPT	V..N
02-M061	11	2004-01-12 04:59:01	27.6	QTR	TPT	V..N
02-M061	11	2004-01-12 05:09:01	27.6	QTR	TPT	V..N
02-M061	11	2004-01-12 05:19:01	27.6	QTR	TPT	V..N
02-M061	11	2004-01-12 05:29:01	27.6	QTR	TPT	V..N
02-M061	11	2004-01-12 05:39:01	27.7	QTR	TPT	V..N
02-M061	11	2004-01-12 05:49:01	27.7	QTR	TPT	V..N
02-M061	11	2004-01-12 05:59:01	27.7	QTR	TPT	V..N
02-M061	11	2004-01-12 06:09:01	27.7	QTR	TPT	V..N
02-M061	11	2004-01-12 06:19:01	27.7	QTR	TPT	V..N
02-M061	11	2004-01-12 06:29:01	27.8	QTR	TPT	V..N
02-M061	11	2004-01-12 06:39:01	27.8	QTR	TPT	V..N
02-M061	11	2004-01-12 06:49:01	27.8	QTR	TPT	V..N
02-M061	11	2004-01-12 06:59:01	27.8	QTR	TPT	V..N
02-M061	11	2004-01-12 07:09:01	27.8	QTR	TPT	V..N
02-M061	11	2004-01-12 07:19:01	27.8	QTR	TPT	V..N
02-M061	11	2004-01-12 07:29:01	27.8	QTR	TPT	V..N
02-M061	11	2004-01-12 07:39:01	27.8	QTR	TPT	V..N
02-M061	11	2004-01-12 07:49:01	27.8	QTR	TPT	V..N
02-M061	11	2004-01-12 07:59:01	27.8	QTR	TPT	V..N
02-M061	11	2004-01-12 08:09:01	27.8	QTR	TPT	V..N
02-M061	11	2004-01-12 08:19:01	27.8	QTR	TPT	V..N
02-M061	11	2004-01-12 08:29:01	27.8	QTR	TPT	V..N
02-M061	11	2004-01-12 08:39:01	27.8	QTR	TPT	V..N
02-M061	11	2004-01-12 08:49:01	27.8	QTR	TPT	V..N
02-M061	11	2004-01-12 08:59:01	27.9	QTR	TPT	V..N
02-M061	11	2004-01-12 09:09:01	27.9	QTR	TPT	V..N
02-M061	11	2004-01-12 09:19:01	27.9	QTR	TPT	V..N
02-M061	11	2004-01-12 09:29:01	27.9	QTR	TPT	V..N
02-M061	11	2004-01-12 09:39:01	27.9	QTR	TPT	V..N
02-M061	11	2004-01-12 09:49:01	27.9	QTR	TPT	V..N
02-M061	11	2004-01-12 09:59:01	27.9	QTR	TPT	V..N
02-M061	11	2004-01-12 10:09:01	27.9	QTR	TPT	V..N
02-M061	11	2004-01-12 10:19:01	27.9	QTR	TPT	V..N
02-M061	11	2004-01-12 10:29:01	27.9	QTR	TPT	V..N
02-M061	11	2004-01-12 10:39:01	27.9	QTR	TPT	V..N
02-M061	11	2004-01-12 10:49:01	28	QTR	TPT	V..N
02-M061	11	2004-01-12 10:59:01	28	QTR	TPT	V..N
02-M061	11	2004-01-12 11:09:01	28	QTR	TPT	V..N
02-M061	11	2004-01-12 11:19:01	27.9	QTR	TPT	V..N
02-M061	11	2004-01-12 11:29:01	27.9	QTR	TPT	V..N
02-M061	11	2004-01-12 11:39:01	27.8	QTR	TPT	V..N
02-M061	11	2004-01-12 11:49:01	27.8	QTR	TPT	V..N
02-M061	11	2004-01-12 11:59:01	27.8	QTR	TPT	V..N
02-M061	11	2004-01-12 12:09:01	27.8	QTR	TPT	V..N
02-M061	11	2004-01-12 12:19:01	27.8	QTR	TPT	V..N
02-M061	11	2004-01-12 12:29:01	27.7	QTR	TPT	V..N
02-M061	11	2004-01-12 12:39:01	27.7	QTR	TPT	V..N
02-M061	11	2004-01-12 12:49:01	27.8	QTR	TPT	V..N
02-M061	11	2004-01-12 12:59:01	27.1	QTR	TPT	V..N
02-M061	11	2004-01-12 13:09:01	25.2	QTR	TPT	V..N
02-M061	11	2004-01-12 13:19:01	23.6	QTR	TPT	V..N
02-M061	11	2004-01-12 13:29:01	22.7	QTR	TPT	V..N
02-M061	11	2004-01-12 13:39:01	22.4	QTR	TPT	V..N
02-M061	11	2004-01-12 13:49:01	22.4	QTR	TPT	V..N
02-M061	11	2004-01-12 13:59:01	22.3	QTR	TPT	V..N
02-M061	11	2004-01-12 14:09:01	22.3	QTR	TPT	V..N
02-M061	11	2004-01-12 14:19:01	22.3	QTR	TPT	V..N
02-M061	11	2004-01-12 14:29:01	22.2	QTR	TPT	V..N
02-M061	11	2004-01-12 14:39:01	22.1	QTR	TPT	V..N
02-M061	11	2004-01-12 14:49:01	22.2	QTR	TPT	V..N
02-M061	11	2004-01-12 14:59:01	22.2	QTR	TPT	V..N
02-M061	11	2004-01-12 15:09:01	22.1	QTR	TPT	V..N
02-M061	11	2004-01-12 15:19:01	22.2	QTR	TPT	V..N
02-M061	11	2004-01-12 15:29:01	22.1	QTR	TPT	V..N
02-M061	11	2004-01-12 15:39:01	21.9	QTR	TPT	V..N
02-M061	11	2004-01-12 15:49:01	21.6	QTR	TPT	V..N
02-M061	11	2004-01-12 15:59:01	21.4	QTR	TPT	V..N
02-M061	11	2004-01-12 16:09:01	21.3	QTR	TPT	V..N
02-M061	11	2004-01-12 16:19:01	21.2	QTR	TPT	V..N
02-M061	11	2004-01-12 16:29:01	21.2	QTR	TPT	V..N
02-M061	11	2004-01-12 16:39:01	21.2	QTR	TPT	V..N
02-M061	11	2004-01-12 16:49:01	21	QTR	TPT	V..N
02-M061	11	2004-01-12 16:59:01	20.8	QTR	TPT	V..N
02-M061	11	2004-01-12 17:09:01	20.8	QTR	TPT	V..N
02-M061	11	2004-01-12 17:19:01	20.7	QTR	TPT	V..N
02-M061	11	2004-01-12 17:29:01	20.6	QTR	TPT	V..N
02-M061	11	2004-01-12 17:39:01	20.5	QTR	TPT	V..N
02-M061	11	2004-01-12 17:49:01	20.4	QTR	TPT	V..N
02-M061	11	2004-01-12 17:59:01	20.7	QTR	TPT	V..N
02-M061	11	2004-01-12 18:09:01	22.1	QTR	TPT	V..N
02-M061	11	2004-01-12 18:19:01	23.4	QTR	TPT	V..N
02-M061	11	2004-01-12 18:29:01	24.1	QTR	TPT	V..N
02-M061	11	2004-01-12 18:39:01	24.6	QTR	TPT	V..N
02-M061	11	2004-01-12 18:49:01	24.9	QTR	TPT	V..N
02-M061	11	2004-01-12 18:59:01	25.3	QTR	TPT	V..N
02-M061	11	2004-01-12 19:09:01	25.5	QTR	TPT	V..N
02-M061	11	2004-01-12 19:19:01	25.7	QTR	TPT	V..N
02-M061	11	2004-01-12 19:29:01	25.8	QTR	TPT	V..N
02-M061	11	2004-01-12 19:39:01	25.9	QTR	TPT	V..N
02-M061	11	2004-01-12 19:49:01	25.9	QTR	TPT	V..N
02-M061	11	2004-01-12 19:59:01	26	QTR	TPT	V..N
02-M061	11	2004-01-12 20:09:01	26.1	QTR	TPT	V..N
02-M061	11	2004-01-12 20:19:01	26.1	QTR	TPT	V..N
02-M061	11	2004-01-12 20:29:01	26.1	QTR	TPT	V..N
02-M061	11	2004-01-12 20:39:01	26.2	QTR	TPT	V..N
02-M061	11	2004-01-12 20:49:01	26.2	QTR	TPT	V..N
02-M061	11	2004-01-12 20:59:01	26.2	QTR	TPT	V..N
02-M061	11	2004-01-12 21:09:01	26.3	QTR	TPT	V..N
02-M061	11	2004-01-12 21:19:01	26.4	QTR	TPT	V..N
02-M061	11	2004-01-12 21:29:01	26.4	QTR	TPT	V..N
02-M061	11	2004-01-12 21:39:01	26.4	QTR	TPT	V..N
02-M061	11	2004-01-12 21:49:01	26.4	QTR	TPT	V..N
02-M061	11	2004-01-12 21:59:01	26.4	QTR	TPT	V..N
02-M061	11	2004-01-12 22:09:01	26.3	QTR	TPT	V..N
02-M061	11	2004-01-12 22:19:01	26.4	QTR	TPT	V..N
02-M061	11	2004-01-12 22:29:01	26.5	QTR	TPT	V..N
02-M061	11	2004-01-12 22:39:01	26.7	QTR	TPT	V..N
02-M061	11	2004-01-12 22:49:01	26.9	QTR	TPT	V..N
02-M061	11	2004-01-12 22:59:01	27	QTR	TPT	V..N
02-M061	11	2004-01-12 23:09:01	27.1	QTR	TPT	V..N
02-M061	11	2004-01-12 23:19:01	27.2	QTR	TPT	V..N
02-M061	11	2004-01-12 23:29:01	27.2	QTR	TPT	V..N
02-M061	11	2004-01-12 23:39:01	27.2	QTR	TPT	V..N
02-M061	11	2004-01-12 23:49:01	27.3	QTR	TPT	V..N
02-M061	11	2004-01-12 23:59:01	27.3	QTR	TPT	V..N
02-M061	11	2004-01-13 00:09:01	27.3	QTR	TPT	V..N
02-M061	11	2004-01-13 00:19:01	27.4	QTR	TPT	V..N
02-M061	11	2004-01-13 00:29:01	27.4	QTR	TPT	V..N
02-M061	11	2004-01-13 00:39:01	27.4	QTR	TPT	V..N
02-M061	11	2004-01-13 00:49:01	27.6	QTR	TPT	V..N
02-M061	11	2004-01-13 00:59:01	27.6	QTR	TPT	V..N
02-M061	11	2004-01-13 01:09:01	27.7	QTR	TPT	V..N
02-M061	11	2004-01-13 01:19:01	27.7	QTR	TPT	V..N
02-M061	11	2004-01-13 01:29:01	27.7	QTR	TPT	V..N
02-M061	11	2004-01-13 01:39:01	27.7	QTR	TPT	V..N
02-M061	11	2004-01-13 01:49:01	27.8	QTR	TPT	V..N
02-M061	11	2004-01-13 01:59:01	27.8	QTR	TPT	V..N
02-M061	11	2004-01-13 02:09:01	27.8	QTR	TPT	V..N
02-M061	11	2004-01-13 02:19:01	27.8	QTR	TPT	V..N
02-M061	11	2004-01-13 02:29:01	27.7	QTR	TPT	V..N
02-M061	11	2004-01-13 02:39:01	27.6	QTR	TPT	V..N
02-M061	11	2004-01-13 02:49:01	27.6	QTR	TPT	V..N
02-M061	11	2004-01-13 02:59:01	27.3	QTR	TPT	V..N
02-M061	11	2004-01-13 03:09:01	25.7	QTR	TPT	V..N
02-M061	11	2004-01-13 03:19:01	24.2	QTR	TPT	V..N
02-M061	11	2004-01-13 03:29:01	24.3	QTR	TPT	V..N
02-M061	11	2004-01-13 03:39:01	25.4	QTR	TPT	V..N
02-M061	11	2004-01-13 03:49:01	26.1	QTR	TPT	V..N
02-M061	11	2004-01-13 03:59:01	26.6	QTR	TPT	V..N
02-M061	11	2004-01-13 04:09:01	26.8	QTR	TPT	V..N
02-M061	11	2004-01-13 04:19:01	27	QTR	TPT	V..N
02-M061	11	2004-01-13 04:29:01	27.1	QTR	TPT	V..N
02-M061	11	2004-01-13 04:39:01	27.2	QTR	TPT	V..N
02-M061	11	2004-01-13 04:49:01	27.3	QTR	TPT	V..N
02-M061	11	2004-01-13 04:59:01	27.3	QTR	TPT	V..N
02-M061	11	2004-01-13 05:09:01	27.4	QTR	TPT	V..N
02-M061	11	2004-01-13 05:19:01	27.4	QTR	TPT	V..N
02-M061	11	2004-01-13 05:29:01	27.5	QTR	TPT	V..N
02-M061	11	2004-01-13 05:39:01	27.6	QTR	TPT	V..N
02-M061	11	2004-01-13 05:49:01	27.6	QTR	TPT	V..N
02-M061	11	2004-01-13 05:59:01	27.6	QTR	TPT	V..N
02-M061	11	2004-01-13 06:09:01	27.6	QTR	TPT	V..N
02-M061	11	2004-01-13 06:19:01	27.6	QTR	TPT	V..N
02-M061	11	2004-01-13 06:29:01	27.6	QTR	TPT	V..N
02-M061	11	2004-01-13 06:39:01	27.6	QTR	TPT	V..N
02-M061	11	2004-01-13 06:49:01	27.6	QTR	TPT	V..N
02-M061	11	2004-01-13 06:59:01	27.6	QTR	TPT	V..N
02-M061	11	2004-01-13 07:09:01	27.6	QTR	TPT	V..N
02-M061	11	2004-01-13 07:19:01	27.6	QTR	TPT	V..N
02-M061	11	2004-01-13 07:29:01	27.6	QTR	TPT	V..N
02-M061	11	2004-01-13 07:39:01	27.6	QTR	TPT	V..N
02-M061	11	2004-01-13 07:49:01	27.6	QTR	TPT	V..N
02-M061	11	2004-01-13 07:59:01	27.6	QTR	TPT	V..N
02-M061	11	2004-01-13 08:09:01	27.6	QTR	TPT	V..N
02-M061	11	2004-01-13 08:19:01	27.6	QTR	TPT	V..N
02-M061	11	2004-01-13 08:29:01	27.6	QTR	TPT	V..N
02-M061	11	2004-01-13 08:39:01	27.6	QTR	TPT	V..N
02-M061	11	2004-01-13 08:49:01	27.6	QTR	TPT	V..N
02-M061	11	2004-01-13 08:59:01	27.6	QTR	TPT	V..N
02-M061	11	2004-01-13 09:09:01	27.6	QTR	TPT	V..N
02-M061	11	2004-01-13 09:19:01	27.6	QTR	TPT	V..N
02-M061	11	2004-01-13 09:29:01	27.6	QTR	TPT	V..N
02-M061	11	2004-01-13 09:39:01	27.6	QTR	TPT	V..N
02-M061	11	2004-01-13 09:49:01	27.6	QTR	TPT	V..N
02-M061	11	2004-01-13 09:59:01	27.6	QTR	TPT	V..N
02-M061	11	2004-01-13 10:09:01	27.6	QTR	TPT	V..N
02-M061	11	2004-01-13 10:19:01	27.4	QTR	TPT	V..N
02-M061	11	2004-01-13 10:29:01	27.3	QTR	TPT	V..N
02-M061	11	2004-01-13 10:39:01	27.2	QTR	TPT	V..N
02-M061	11	2004-01-13 10:49:01	27.1	QTR	TPT	V..N
02-M061	11	2004-01-13 10:59:01	27	QTR	TPT	V..N
02-M061	11	2004-01-13 11:09:01	27	QTR	TPT	V..N
02-M061	11	2004-01-13 11:19:01	27	QTR	TPT	V..N
02-M061	11	2004-01-13 11:29:01	27.1	QTR	TPT	V..N
02-M061	11	2004-01-13 11:39:01	27.2	QTR	TPT	V..N
02-M061	11	2004-01-13 11:49:01	27.2	QTR	TPT	V..N
02-M061	11	2004-01-13 11:59:01	27.3	QTR	TPT	V..N
02-M061	11	2004-01-13 12:09:01	27.4	QTR	TPT	V..N
02-M061	11	2004-01-13 12:19:01	27.4	QTR	TPT	V..N
02-M061	11	2004-01-13 12:29:01	27.5	QTR	TPT	V..N
02-M061	11	2004-01-13 12:39:01	27.5	QTR	TPT	V..N
02-M061	11	2004-01-13 12:49:01	27.5	QTR	TPT	V..N
02-M061	11	2004-01-13 12:59:01	27.3	QTR	TPT	V..N
02-M061	11	2004-01-13 13:09:01	27.2	QTR	TPT	V..N
02-M061	11	2004-01-13 13:19:01	27.2	QTR	TPT	V..N
02-M061	11	2004-01-13 13:29:01	27.1	QTR	TPT	V..N
02-M061	11	2004-01-13 13:39:01	27.1	QTR	TPT	V..N
02-M061	11	2004-01-13 13:49:01	26.8	QTR	TPT	V..N
02-M061	11	2004-01-13 13:59:01	26.3	QTR	TPT	V..N
02-M061	11	2004-01-13 14:09:01	26.1	QTR	TPT	V..N
02-M061	11	2004-01-13 14:19:01	25.8	QTR	TPT	V..N
02-M061	11	2004-01-13 14:29:01	25.8	QTR	TPT	V..N
02-M061	11	2004-01-13 14:39:01	25.8	QTR	TPT	V..N
02-M061	11	2004-01-13 14:49:01	25.8	QTR	TPT	V..N
02-M061	11	2004-01-13 14:59:01	25.7	QTR	TPT	V..N
02-M061	11	2004-01-13 15:09:01	25.4	QTR	TPT	V..N
02-M061	11	2004-01-13 15:19:01	25.7	QTR	TPT	V..N
02-M061	11	2004-01-13 15:29:01	26.1	QTR	TPT	V..N
02-M061	11	2004-01-13 15:39:01	26.4	QTR	TPT	V..N
02-M061	11	2004-01-13 15:49:01	26.7	QTR	TPT	V..N
02-M061	11	2004-01-13 15:59:01	27	QTR	TPT	V..N
02-M061	11	2004-01-13 16:09:01	27.2	QTR	TPT	V..N
02-M061	11	2004-01-13 16:19:01	27.2	QTR	TPT	V..N
02-M061	11	2004-01-13 16:29:01	27.3	QTR	TPT	V..N
02-M061	11	2004-01-13 16:39:01	27.3	QTR	TPT	V..N
02-M061	11	2004-01-13 16:49:01	27.4	QTR	TPT	V..N
02-M061	11	2004-01-13 16:59:01	27.4	QTR	TPT	V..N
02-M061	11	2004-01-13 17:09:01	27.4	QTR	TPT	V..N
02-M061	11	2004-01-13 17:19:01	27.3	QTR	TPT	V..N
02-M061	11	2004-01-13 17:29:01	27.3	QTR	TPT	V..N
02-M061	11	2004-01-13 17:39:01	27.3	QTR	TPT	V..N
02-M061	11	2004-01-13 17:49:01	27.3	QTR	TPT	V..N
02-M061	11	2004-01-13 17:59:01	27.3	QTR	TPT	V..N
02-M061	11	2004-01-13 18:09:01	27.2	QTR	TPT	V..N
02-M061	11	2004-01-13 18:19:01	27.2	QTR	TPT	V..N
02-M061	11	2004-01-13 18:29:01	27.1	QTR	TPT	V..N
02-M061	11	2004-01-13 18:39:01	27.1	QTR	TPT	V..N
02-M061	11	2004-01-13 18:49:01	27.1	QTR	TPT	V..N
02-M061	11	2004-01-13 18:59:01	27.1	QTR	TPT	V..N
02-M061	11	2004-01-13 19:09:01	27.1	QTR	TPT	V..N
02-M061	11	2004-01-13 19:19:01	27.1	QTR	TPT	V..N
02-M061	11	2004-01-13 19:29:01	27.1	QTR	TPT	V..N
02-M061	11	2004-01-13 19:39:01	27.1	QTR	TPT	V..N
02-M061	11	2004-01-13 19:49:01	27.1	QTR	TPT	V..N
02-M061	11	2004-01-13 19:59:01	27.1	QTR	TPT	V..N
02-M061	11	2004-01-13 20:09:01	27.2	QTR	TPT	V..N
02-M061	11	2004-01-13 20:19:01	27.2	QTR	TPT	V..N
02-M061	11	2004-01-13 20:29:01	27.2	QTR	TPT	V..N
02-M061	11	2004-01-13 20:39:01	27.2	QTR	TPT	V..N
02-M061	11	2004-01-13 20:49:01	27.2	QTR	TPT	V..N
02-M061	11	2004-01-13 20:59:01	27.1	QTR	TPT	V..N
02-M061	11	2004-01-13 21:09:01	27	QTR	TPT	V..N
02-M061	11	2004-01-13 21:19:01	26.9	QTR	TPT	V..N
02-M061	11	2004-01-13 21:29:01	26.9	QTR	TPT	V..N
02-M061	11	2004-01-13 21:39:01	26.9	QTR	TPT	V..N
02-M061	11	2004-01-13 21:49:01	26.9	QTR	TPT	V..N
02-M061	11	2004-01-13 21:59:01	27	QTR	TPT	V..N
02-M061	11	2004-01-13 22:09:01	27	QTR	TPT	V..N
02-M061	11	2004-01-13 22:19:01	27	QTR	TPT	V..N
02-M061	11	2004-01-13 22:29:01	27	QTR	TPT	V..N
02-M061	11	2004-01-13 22:39:01	27	QTR	TPT	V..N
02-M061	11	2004-01-13 22:49:01	27	QTR	TPT	V..N
02-M061	11	2004-01-13 22:59:01	27.1	QTR	TPT	V..N
02-M061	11	2004-01-13 23:09:01	27.1	QTR	TPT	V..N
02-M061	11	2004-01-13 23:19:01	27.1	QTR	TPT	V..N
02-M061	11	2004-01-13 23:29:01	27.1	QTR	TPT	V..N
02-M061	11	2004-01-13 23:39:01	27.1	QTR	TPT	V..N
02-M061	11	2004-01-13 23:49:01	27.1	QTR	TPT	V..N
02-M061	11	2004-01-13 23:59:01	27.1	QTR	TPT	V..N
02-M061	11	2004-01-14 00:09:01	27.2	QTR	TPT	V..N
02-M061	11	2004-01-14 00:19:01	27.2	QTR	TPT	V..N
02-M061	11	2004-01-14 00:29:01	27.2	QTR	TPT	V..N
02-M061	11	2004-01-14 00:39:01	27.2	QTR	TPT	V..N
02-M061	11	2004-01-14 00:49:01	27.2	QTR	TPT	V..N
02-M061	11	2004-01-14 00:59:01	27.2	QTR	TPT	V..N
02-M061	11	2004-01-14 01:09:01	27.2	QTR	TPT	V..N
02-M061	11	2004-01-14 01:19:01	27.2	QTR	TPT	V..N
02-M061	11	2004-01-14 01:29:01	27.2	QTR	TPT	V..N
02-M061	11	2004-01-14 01:39:01	27.2	QTR	TPT	V..N
02-M061	11	2004-01-14 01:49:01	27.1	QTR	TPT	V..N
02-M061	11	2004-01-14 01:59:01	26.9	QTR	TPT	V..N
02-M061	11	2004-01-14 02:09:01	26.8	QTR	TPT	V..N
02-M061	11	2004-01-14 02:19:01	26.7	QTR	TPT	V..N
02-M061	11	2004-01-14 02:29:01	26.6	QTR	TPT	V..N
02-M061	11	2004-01-14 02:39:01	26.6	QTR	TPT	V..N
02-M061	11	2004-01-14 02:49:01	26.6	QTR	TPT	V..N
02-M061	11	2004-01-14 02:59:01	26.6	QTR	TPT	V..N
02-M061	11	2004-01-14 03:09:01	26.6	QTR	TPT	V..N
02-M061	11	2004-01-14 03:19:01	26.6	QTR	TPT	V..N
02-M061	11	2004-01-14 03:29:01	26.6	QTR	TPT	V..N
02-M061	11	2004-01-14 03:39:01	26.6	QTR	TPT	V..N
02-M061	11	2004-01-14 03:49:01	26.6	QTR	TPT	V..N
02-M061	11	2004-01-14 03:59:01	26.5	QTR	TPT	V..N
02-M061	11	2004-01-14 04:09:01	26.5	QTR	TPT	V..N
02-M061	11	2004-01-14 04:19:01	26.4	QTR	TPT	V..N
02-M061	11	2004-01-14 04:29:01	26.4	QTR	TPT	V..N
02-M061	11	2004-01-14 04:39:01	26.4	QTR	TPT	V..N
02-M061	11	2004-01-14 04:49:01	26.3	QTR	TPT	V..N
02-M061	11	2004-01-14 04:59:01	26.3	QTR	TPT	V..N
02-M061	11	2004-01-14 05:09:01	26.3	QTR	TPT	V..N
02-M061	11	2004-01-14 05:19:01	26.4	QTR	TPT	V..N
02-M061	11	2004-01-14 05:29:01	26.4	QTR	TPT	V..N
02-M061	11	2004-01-14 05:39:01	26.4	QTR	TPT	V..N
02-M061	11	2004-01-14 05:49:01	26.4	QTR	TPT	V..N
02-M061	11	2004-01-14 05:59:01	26.5	QTR	TPT	V..N
02-M061	11	2004-01-14 06:09:01	26.5	QTR	TPT	V..N
02-M061	11	2004-01-14 06:19:01	26.4	QTR	TPT	V..N
02-M061	11	2004-01-14 06:29:01	26.4	QTR	TPT	V..N
02-M061	11	2004-01-14 06:39:01	26.4	QTR	TPT	V..N
02-M061	11	2004-01-14 06:49:01	26.4	QTR	TPT	V..N
02-M061	11	2004-01-14 06:59:01	26.4	QTR	TPT	V..N
02-M061	11	2004-01-14 07:09:01	26.3	QTR	TPT	V..N
02-M061	11	2004-01-14 07:19:01	26.4	QTR	TPT	V..N
02-M061	11	2004-01-14 07:29:01	26.4	QTR	TPT	V..N
02-M061	11	2004-01-14 07:39:01	26.5	QTR	TPT	V..N
02-M061	11	2004-01-14 07:49:01	26.5	QTR	TPT	V..N
02-M061	11	2004-01-14 07:59:01	26.5	QTR	TPT	V..N
02-M061	11	2004-01-14 08:09:01	26.5	QTR	TPT	V..N
02-M061	11	2004-01-14 08:19:01	26.5	QTR	TPT	V..N
02-M061	11	2004-01-14 08:29:01	26.5	QTR	TPT	V..N
02-M061	11	2004-01-14 08:39:01	26.5	QTR	TPT	V..N
02-M061	11	2004-01-14 08:49:01	26.5	QTR	TPT	V..N
02-M061	11	2004-01-14 08:59:01	26.5	QTR	TPT	V..N
02-M061	11	2004-01-14 09:09:01	26.5	QTR	TPT	V..N
02-M061	11	2004-01-14 09:19:01	26.4	QTR	TPT	V..N
02-M061	11	2004-01-14 09:29:01	26.4	QTR	TPT	V..N
02-M061	11	2004-01-14 09:39:01	26.3	QTR	TPT	V..N
02-M061	11	2004-01-14 09:49:01	26.3	QTR	TPT	V..N
02-M061	11	2004-01-14 09:59:01	26.3	QTR	TPT	V..N
02-M061	11	2004-01-14 10:09:01	26.3	QTR	TPT	V..N
02-M061	11	2004-01-14 10:19:01	26.4	QTR	TPT	V..N
02-M061	11	2004-01-14 10:29:01	26.4	QTR	TPT	V..N
02-M061	11	2004-01-14 10:39:01	26.4	QTR	TPT	V..N
02-M061	11	2004-01-14 10:49:01	26.4	QTR	TPT	V..N
02-M061	11	2004-01-14 10:59:01	26.4	QTR	TPT	V..N
02-M061	11	2004-01-14 11:09:01	26.4	QTR	TPT	V..N
02-M061	11	2004-01-14 11:19:01	26.4	QTR	TPT	V..N
02-M061	11	2004-01-14 11:29:01	26.3	QTR	TPT	V..N
02-M061	11	2004-01-14 11:39:01	26.3	QTR	TPT	V..N
02-M061	11	2004-01-14 11:49:01	26.3	QTR	TPT	V..N
02-M061	11	2004-01-14 11:59:01	26.3	QTR	TPT	V..N
02-M061	11	2004-01-14 12:09:01	26.3	QTR	TPT	V..N
02-M061	11	2004-01-14 12:19:01	26.3	QTR	TPT	V..N
02-M061	11	2004-01-14 12:29:01	26.2	QTR	TPT	V..N
02-M061	11	2004-01-14 12:39:01	26.2	QTR	TPT	V..N
02-M061	11	2004-01-14 12:49:01	26.2	QTR	TPT	V..N
02-M061	11	2004-01-14 12:59:01	26.2	QTR	TPT	V..N
02-M061	11	2004-01-14 13:09:01	26.1	QTR	TPT	V..N
02-M061	11	2004-01-14 13:19:01	26	QTR	TPT	V..N
02-M061	11	2004-01-14 13:29:01	26	QTR	TPT	V..N
02-M061	11	2004-01-14 13:39:01	25.9	QTR	TPT	V..N
02-M061	11	2004-01-14 13:49:01	25.9	QTR	TPT	V..N
02-M061	11	2004-01-14 13:59:01	25.9	QTR	TPT	V..N
02-M061	11	2004-01-14 14:09:01	25.8	QTR	TPT	V..N
02-M061	11	2004-01-14 14:19:01	25.8	QTR	TPT	V..N
02-M061	11	2004-01-14 14:29:01	25.7	QTR	TPT	V..N
02-M061	20	2004-01-07 15:04:49	21.88	HYG	TPT	V..N
02-M061	20	2004-01-07 15:14:49	22.13	HYG	TPT	V..N
02-M061	20	2004-01-07 15:24:49	22.38	HYG	TPT	V..N
02-M061	20	2004-01-07 15:34:49	22.56	HYG	TPT	V..N
02-M061	20	2004-01-07 15:44:49	22.69	HYG	TPT	V..N
02-M061	20	2004-01-07 15:54:49	22.81	HYG	TPT	V..N
02-M061	20	2004-01-07 16:04:49	22.75	HYG	TPT	V..N
02-M061	20	2004-01-07 16:14:49	22.75	HYG	TPT	V..N
02-M061	20	2004-01-07 16:24:49	22.5	HYG	TPT	V..N
02-M061	20	2004-01-07 16:34:49	22.25	HYG	TPT	V..N
02-M061	20	2004-01-07 16:44:49	22.06	HYG	TPT	V..N
02-M061	20	2004-01-07 16:54:49	22	HYG	TPT	V..N
02-M061	20	2004-01-07 17:04:49	21.94	HYG	TPT	V..N
02-M061	20	2004-01-07 17:14:49	21.88	HYG	TPT	V..N
02-M061	20	2004-01-07 17:24:49	21.88	HYG	TPT	V..N
02-M061	20	2004-01-07 17:34:49	21.75	HYG	TPT	V..N
02-M061	20	2004-01-07 17:44:49	21.63	HYG	TPT	V..N
02-M061	20	2004-01-07 17:54:49	21.38	HYG	TPT	V..N
02-M061	20	2004-01-07 18:04:49	21.44	HYG	TPT	V..N
02-M061	20	2004-01-07 18:14:49	21.56	HYG	TPT	V..N
02-M061	20	2004-01-07 18:24:49	21.75	HYG	TPT	V..N
02-M061	20	2004-01-07 18:34:49	21.88	HYG	TPT	V..N
02-M061	20	2004-01-07 18:44:49	22.06	HYG	TPT	V..N
02-M061	20	2004-01-07 18:54:49	22.38	HYG	TPT	V..N
02-M061	20	2004-01-07 19:04:49	22.63	HYG	TPT	V..N
02-M061	20	2004-01-07 19:14:49	22.81	HYG	TPT	V..N
02-M061	20	2004-01-07 19:24:49	23	HYG	TPT	V..N
02-M061	20	2004-01-07 19:34:49	23.13	HYG	TPT	V..N
02-M061	20	2004-01-07 19:44:49	23.13	HYG	TPT	V..N
02-M061	20	2004-01-07 19:54:49	23.13	HYG	TPT	V..N
02-M061	20	2004-01-07 20:04:49	23.19	HYG	TPT	V..N
02-M061	20	2004-01-07 20:14:49	23.25	HYG	TPT	V..N
02-M061	20	2004-01-07 20:24:49	23.25	HYG	TPT	V..N
02-M061	20	2004-01-07 20:34:49	23.25	HYG	TPT	V..N
02-M061	20	2004-01-07 20:44:49	23.13	HYG	TPT	V..N
02-M061	20	2004-01-07 20:54:49	23	HYG	TPT	V..N
02-M061	20	2004-01-07 21:04:49	22.94	HYG	TPT	V..N
02-M061	20	2004-01-07 21:14:49	22.88	HYG	TPT	V..N
02-M061	20	2004-01-07 21:24:49	22.81	HYG	TPT	V..N
02-M061	20	2004-01-07 21:34:49	22.75	HYG	TPT	V..N
02-M061	20	2004-01-07 21:44:49	22.81	HYG	TPT	V..N
02-M061	20	2004-01-07 21:54:49	22.94	HYG	TPT	V..N
02-M061	20	2004-01-07 22:04:49	23	HYG	TPT	V..N
02-M061	20	2004-01-07 22:14:49	23.06	HYG	TPT	V..N
02-M061	20	2004-01-07 22:24:49	23.19	HYG	TPT	V..N
02-M061	20	2004-01-07 22:34:49	23.25	HYG	TPT	V..N
02-M061	20	2004-01-07 22:44:49	23.31	HYG	TPT	V..N
02-M061	20	2004-01-07 22:54:49	23.44	HYG	TPT	V..N
02-M061	20	2004-01-07 23:04:49	23.44	HYG	TPT	V..N
02-M061	20	2004-01-07 23:14:49	23.44	HYG	TPT	V..N
02-M061	20	2004-01-07 23:24:49	23.5	HYG	TPT	V..N
02-M061	20	2004-01-07 23:34:49	23.56	HYG	TPT	V..N
02-M061	20	2004-01-07 23:44:49	23.56	HYG	TPT	V..N
02-M061	20	2004-01-07 23:54:49	23.63	HYG	TPT	V..N
02-M061	20	2004-01-08 00:04:49	23.69	HYG	TPT	V..N
02-M061	20	2004-01-08 00:14:49	23.69	HYG	TPT	V..N
02-M061	20	2004-01-08 00:24:49	23.69	HYG	TPT	V..N
02-M061	20	2004-01-08 00:34:49	23.75	HYG	TPT	V..N
02-M061	20	2004-01-08 00:44:49	23.75	HYG	TPT	V..N
02-M061	20	2004-01-08 00:54:49	23.69	HYG	TPT	V..N
02-M061	20	2004-01-08 01:04:49	23.63	HYG	TPT	V..N
02-M061	20	2004-01-08 01:14:49	23.56	HYG	TPT	V..N
02-M061	20	2004-01-08 01:24:49	23.5	HYG	TPT	V..N
02-M061	20	2004-01-08 01:34:49	23.5	HYG	TPT	V..N
02-M061	20	2004-01-08 01:44:49	23.44	HYG	TPT	V..N
02-M061	20	2004-01-08 01:54:49	23.44	HYG	TPT	V..N
02-M061	20	2004-01-08 02:04:49	23.44	HYG	TPT	V..N
02-M061	20	2004-01-08 02:14:49	23.44	HYG	TPT	V..N
02-M061	20	2004-01-08 02:24:49	23.44	HYG	TPT	V..N
02-M061	20	2004-01-08 02:34:49	23.38	HYG	TPT	V..N
02-M061	20	2004-01-08 02:44:49	23.44	HYG	TPT	V..N
02-M061	20	2004-01-08 02:54:49	23.44	HYG	TPT	V..N
02-M061	20	2004-01-08 03:04:49	23.44	HYG	TPT	V..N
02-M061	20	2004-01-08 03:14:49	23.44	HYG	TPT	V..N
02-M061	20	2004-01-08 03:24:49	23.44	HYG	TPT	V..N
02-M061	20	2004-01-08 03:34:49	23.44	HYG	TPT	V..N
02-M061	20	2004-01-08 03:44:49	23.44	HYG	TPT	V..N
02-M061	20	2004-01-08 03:54:49	23.5	HYG	TPT	V..N
02-M061	20	2004-01-08 04:04:49	23.5	HYG	TPT	V..N
02-M061	20	2004-01-08 04:14:49	23.5	HYG	TPT	V..N
02-M061	20	2004-01-08 04:24:49	23.5	HYG	TPT	V..N
02-M061	20	2004-01-08 04:34:49	23.56	HYG	TPT	V..N
02-M061	20	2004-01-08 04:44:49	23.56	HYG	TPT	V..N
02-M061	20	2004-01-08 04:54:49	23.56	HYG	TPT	V..N
02-M061	20	2004-01-08 05:04:49	23.63	HYG	TPT	V..N
02-M061	20	2004-01-08 05:14:49	23.56	HYG	TPT	V..N
02-M061	20	2004-01-08 05:24:49	23.63	HYG	TPT	V..N
02-M061	20	2004-01-08 05:34:49	23.69	HYG	TPT	V..N
02-M061	20	2004-01-08 05:44:49	23.69	HYG	TPT	V..N
02-M061	20	2004-01-08 05:54:49	23.69	HYG	TPT	V..N
02-M061	20	2004-01-08 06:04:49	23.63	HYG	TPT	V..N
02-M061	20	2004-01-08 06:14:49	23.69	HYG	TPT	V..N
02-M061	20	2004-01-08 06:24:49	23.69	HYG	TPT	V..N
02-M061	20	2004-01-08 06:34:49	23.69	HYG	TPT	V..N
02-M061	20	2004-01-08 06:44:49	23.69	HYG	TPT	V..N
02-M061	20	2004-01-08 06:54:49	23.69	HYG	TPT	V..N
02-M061	20	2004-01-08 07:04:49	23.69	HYG	TPT	V..N
02-M061	20	2004-01-08 07:14:49	23.69	HYG	TPT	V..N
02-M061	20	2004-01-08 07:24:49	23.69	HYG	TPT	V..N
02-M061	20	2004-01-08 07:34:49	23.69	HYG	TPT	V..N
02-M061	20	2004-01-08 07:44:49	23.69	HYG	TPT	V..N
02-M061	20	2004-01-08 07:54:49	23.69	HYG	TPT	V..N
02-M061	20	2004-01-08 08:04:49	23.69	HYG	TPT	V..N
02-M061	20	2004-01-08 08:14:49	23.69	HYG	TPT	V..N
02-M061	20	2004-01-08 08:24:49	23.69	HYG	TPT	V..N
02-M061	20	2004-01-08 08:34:49	23.69	HYG	TPT	V..N
02-M061	20	2004-01-08 08:44:49	23.69	HYG	TPT	V..N
02-M061	20	2004-01-08 08:54:49	23.69	HYG	TPT	V..N
02-M061	20	2004-01-08 09:04:49	23.69	HYG	TPT	V..N
02-M061	20	2004-01-08 09:14:49	23.69	HYG	TPT	V..N
02-M061	20	2004-01-08 09:24:49	23.69	HYG	TPT	V..N
02-M061	20	2004-01-08 09:34:49	23.75	HYG	TPT	V..N
02-M061	20	2004-01-08 09:44:49	23.81	HYG	TPT	V..N
02-M061	20	2004-01-08 09:54:49	23.81	HYG	TPT	V..N
02-M061	20	2004-01-08 10:04:49	23.88	HYG	TPT	V..N
02-M061	20	2004-01-08 10:14:49	23.88	HYG	TPT	V..N
02-M061	20	2004-01-08 10:24:49	23.81	HYG	TPT	V..N
02-M061	20	2004-01-08 10:34:49	23.5	HYG	TPT	V..N
02-M061	20	2004-01-08 10:44:49	23.25	HYG	TPT	V..N
02-M061	20	2004-01-08 10:54:49	23.13	HYG	TPT	V..N
02-M061	20	2004-01-08 11:04:49	23.06	HYG	TPT	V..N
02-M061	20	2004-01-08 11:14:49	23	HYG	TPT	V..N
02-M061	20	2004-01-08 11:24:49	23	HYG	TPT	V..N
02-M061	20	2004-01-08 11:34:49	23	HYG	TPT	V..N
02-M061	20	2004-01-08 11:44:49	23.06	HYG	TPT	V..N
02-M061	20	2004-01-08 11:54:49	23	HYG	TPT	V..N
02-M061	20	2004-01-08 12:04:49	22	HYG	TPT	V..N
02-M061	20	2004-01-08 12:14:49	21.13	HYG	TPT	V..N
02-M061	20	2004-01-08 12:24:49	21.19	HYG	TPT	V..N
02-M061	20	2004-01-08 12:34:49	21.38	HYG	TPT	V..N
02-M061	20	2004-01-08 12:44:49	21.5	HYG	TPT	V..N
02-M061	20	2004-01-08 12:54:49	21.5	HYG	TPT	V..N
02-M061	20	2004-01-08 13:04:49	21.56	HYG	TPT	V..N
02-M061	20	2004-01-08 13:14:49	21.56	HYG	TPT	V..N
02-M061	20	2004-01-08 13:24:49	21.5	HYG	TPT	V..N
02-M061	20	2004-01-08 13:34:49	21.56	HYG	TPT	V..N
02-M061	20	2004-01-08 13:44:49	21.63	HYG	TPT	V..N
02-M061	20	2004-01-08 13:54:49	21.69	HYG	TPT	V..N
02-M061	20	2004-01-08 14:04:49	21.75	HYG	TPT	V..N
02-M061	20	2004-01-08 14:14:49	21.75	HYG	TPT	V..N
02-M061	20	2004-01-08 14:24:49	21.75	HYG	TPT	V..N
02-M061	20	2004-01-08 14:34:49	21.69	HYG	TPT	V..N
02-M061	20	2004-01-08 14:44:49	21.5	HYG	TPT	V..N
02-M061	20	2004-01-08 14:54:49	21.44	HYG	TPT	V..N
02-M061	20	2004-01-08 15:04:49	21.25	HYG	TPT	V..N
02-M061	20	2004-01-08 15:14:49	21.19	HYG	TPT	V..N
02-M061	20	2004-01-08 15:24:49	21.06	HYG	TPT	V..N
02-M061	20	2004-01-08 15:34:49	21	HYG	TPT	V..N
02-M061	20	2004-01-08 15:44:49	20.88	HYG	TPT	V..N
02-M061	20	2004-01-08 15:54:49	20.81	HYG	TPT	V..N
02-M061	20	2004-01-08 16:04:49	20.75	HYG	TPT	V..N
02-M061	20	2004-01-08 16:14:49	20.81	HYG	TPT	V..N
02-M061	20	2004-01-08 16:24:49	20.69	HYG	TPT	V..N
02-M061	20	2004-01-08 16:34:49	20.56	HYG	TPT	V..N
02-M061	20	2004-01-08 16:44:49	20.5	HYG	TPT	V..N
02-M061	20	2004-01-08 16:54:49	20.44	HYG	TPT	V..N
02-M061	20	2004-01-08 17:04:49	20.44	HYG	TPT	V..N
02-M061	20	2004-01-08 17:14:49	20.38	HYG	TPT	V..N
02-M061	20	2004-01-08 17:24:49	20.31	HYG	TPT	V..N
02-M061	20	2004-01-08 17:34:49	20.31	HYG	TPT	V..N
02-M061	20	2004-01-08 17:44:49	20.25	HYG	TPT	V..N
02-M061	20	2004-01-08 17:54:49	20.25	HYG	TPT	V..N
02-M061	20	2004-01-08 18:04:49	20.19	HYG	TPT	V..N
02-M061	20	2004-01-08 18:14:49	20.19	HYG	TPT	V..N
02-M061	20	2004-01-08 18:24:49	20.13	HYG	TPT	V..N
02-M061	20	2004-01-08 18:34:49	20.13	HYG	TPT	V..N
02-M061	20	2004-01-08 18:44:49	20.44	HYG	TPT	V..N
02-M061	20	2004-01-08 18:54:49	20.81	HYG	TPT	V..N
02-M061	20	2004-01-08 19:04:49	20.88	HYG	TPT	V..N
02-M061	20	2004-01-08 19:14:49	21.06	HYG	TPT	V..N
02-M061	20	2004-01-08 19:24:49	21.19	HYG	TPT	V..N
02-M061	20	2004-01-08 19:34:49	21.38	HYG	TPT	V..N
02-M061	20	2004-01-08 19:44:49	21.5	HYG	TPT	V..N
02-M061	20	2004-01-08 19:54:49	21.63	HYG	TPT	V..N
02-M061	20	2004-01-08 20:04:49	21.69	HYG	TPT	V..N
02-M061	20	2004-01-08 20:14:49	21.75	HYG	TPT	V..N
02-M061	20	2004-01-08 20:24:49	21.81	HYG	TPT	V..N
02-M061	20	2004-01-08 20:34:49	21.88	HYG	TPT	V..N
02-M061	20	2004-01-08 20:44:49	21.94	HYG	TPT	V..N
02-M061	20	2004-01-08 20:54:49	22.06	HYG	TPT	V..N
02-M061	20	2004-01-08 21:04:49	22.19	HYG	TPT	V..N
02-M061	20	2004-01-08 21:14:49	22.25	HYG	TPT	V..N
02-M061	20	2004-01-08 21:24:49	22.44	HYG	TPT	V..N
02-M061	20	2004-01-08 21:34:49	22.5	HYG	TPT	V..N
02-M061	20	2004-01-08 21:44:49	22.56	HYG	TPT	V..N
02-M061	20	2004-01-08 21:54:49	22.63	HYG	TPT	V..N
02-M061	20	2004-01-08 22:04:49	22.63	HYG	TPT	V..N
02-M061	20	2004-01-08 22:14:49	22.63	HYG	TPT	V..N
02-M061	20	2004-01-08 22:24:49	22.69	HYG	TPT	V..N
02-M061	20	2004-01-08 22:34:49	22.75	HYG	TPT	V..N
02-M061	20	2004-01-08 22:44:49	22.81	HYG	TPT	V..N
02-M061	20	2004-01-08 22:54:49	22.81	HYG	TPT	V..N
02-M061	20	2004-01-08 23:04:49	22.88	HYG	TPT	V..N
02-M061	20	2004-01-08 23:14:49	22.94	HYG	TPT	V..N
02-M061	20	2004-01-08 23:24:49	23	HYG	TPT	V..N
02-M061	20	2004-01-08 23:34:49	23.06	HYG	TPT	V..N
02-M061	20	2004-01-08 23:44:49	23.13	HYG	TPT	V..N
02-M061	20	2004-01-08 23:54:49	23.13	HYG	TPT	V..N
02-M061	20	2004-01-09 00:04:49	23.13	HYG	TPT	V..N
02-M061	20	2004-01-09 00:14:49	23.13	HYG	TPT	V..N
02-M061	20	2004-01-09 00:24:49	23.13	HYG	TPT	V..N
02-M061	20	2004-01-09 00:34:49	23.13	HYG	TPT	V..N
02-M061	20	2004-01-09 00:44:49	23.13	HYG	TPT	V..N
02-M061	20	2004-01-09 00:54:49	23.13	HYG	TPT	V..N
02-M061	20	2004-01-09 01:04:49	23.13	HYG	TPT	V..N
02-M061	20	2004-01-09 01:14:49	23.25	HYG	TPT	V..N
02-M061	20	2004-01-09 01:24:49	23.19	HYG	TPT	V..N
02-M061	20	2004-01-09 01:34:49	23.19	HYG	TPT	V..N
02-M061	20	2004-01-09 01:44:49	23.19	HYG	TPT	V..N
02-M061	20	2004-01-09 01:54:49	23.25	HYG	TPT	V..N
02-M061	20	2004-01-09 02:04:49	23.25	HYG	TPT	V..N
02-M061	20	2004-01-09 02:14:49	23.25	HYG	TPT	V..N
02-M061	20	2004-01-09 02:24:49	23.25	HYG	TPT	V..N
02-M061	20	2004-01-09 02:34:49	23.25	HYG	TPT	V..N
02-M061	20	2004-01-09 02:44:49	23.31	HYG	TPT	V..N
02-M061	20	2004-01-09 02:54:49	23.31	HYG	TPT	V..N
02-M061	20	2004-01-09 03:04:49	23.38	HYG	TPT	V..N
02-M061	20	2004-01-09 03:14:49	23.44	HYG	TPT	V..N
02-M061	20	2004-01-09 03:24:49	23.5	HYG	TPT	V..N
02-M061	20	2004-01-09 03:34:49	23.44	HYG	TPT	V..N
02-M061	20	2004-01-09 03:44:49	23.56	HYG	TPT	V..N
02-M061	20	2004-01-09 03:54:49	23.56	HYG	TPT	V..N
02-M061	20	2004-01-09 04:04:49	23.56	HYG	TPT	V..N
02-M061	20	2004-01-09 04:14:49	23.5	HYG	TPT	V..N
02-M061	20	2004-01-09 04:24:49	23.44	HYG	TPT	V..N
02-M061	20	2004-01-09 04:34:49	23.44	HYG	TPT	V..N
02-M061	20	2004-01-09 04:44:49	23.38	HYG	TPT	V..N
02-M061	20	2004-01-09 04:54:49	23.38	HYG	TPT	V..N
02-M061	20	2004-01-09 05:04:49	23.38	HYG	TPT	V..N
02-M061	20	2004-01-09 05:14:49	23.31	HYG	TPT	V..N
02-M061	20	2004-01-09 05:24:49	23.31	HYG	TPT	V..N
02-M061	20	2004-01-09 05:34:49	23.38	HYG	TPT	V..N
02-M061	20	2004-01-09 05:44:49	23.31	HYG	TPT	V..N
02-M061	20	2004-01-09 05:54:49	23.38	HYG	TPT	V..N
02-M061	20	2004-01-09 06:04:49	23.31	HYG	TPT	V..N
02-M061	20	2004-01-09 06:14:49	23.38	HYG	TPT	V..N
02-M061	20	2004-01-09 06:24:49	23.38	HYG	TPT	V..N
02-M061	20	2004-01-09 06:34:49	23.38	HYG	TPT	V..N
02-M061	20	2004-01-09 06:44:49	23.31	HYG	TPT	V..N
02-M061	20	2004-01-09 06:54:49	23.31	HYG	TPT	V..N
02-M061	20	2004-01-09 07:04:49	23.38	HYG	TPT	V..N
02-M061	20	2004-01-09 07:14:49	23.38	HYG	TPT	V..N
02-M061	20	2004-01-09 07:24:49	23.31	HYG	TPT	V..N
02-M061	20	2004-01-09 07:34:49	23.31	HYG	TPT	V..N
02-M061	20	2004-01-09 07:44:49	23.25	HYG	TPT	V..N
02-M061	20	2004-01-09 07:54:49	23.25	HYG	TPT	V..N
02-M061	20	2004-01-09 08:04:49	23.25	HYG	TPT	V..N
02-M061	20	2004-01-09 08:14:49	23.31	HYG	TPT	V..N
02-M061	20	2004-01-09 08:24:49	23.31	HYG	TPT	V..N
02-M061	20	2004-01-09 08:34:49	23.31	HYG	TPT	V..N
02-M061	20	2004-01-09 08:44:49	23.31	HYG	TPT	V..N
02-M061	20	2004-01-09 08:54:49	23.38	HYG	TPT	V..N
02-M061	20	2004-01-09 09:04:49	23.38	HYG	TPT	V..N
02-M061	20	2004-01-09 09:14:49	23.38	HYG	TPT	V..N
02-M061	20	2004-01-09 09:24:49	23.31	HYG	TPT	V..N
02-M061	20	2004-01-09 09:34:49	23.31	HYG	TPT	V..N
02-M061	20	2004-01-09 09:44:49	23.38	HYG	TPT	V..N
02-M061	20	2004-01-09 09:54:49	23.38	HYG	TPT	V..N
02-M061	20	2004-01-09 10:04:49	23.38	HYG	TPT	V..N
02-M061	20	2004-01-09 10:14:49	23.38	HYG	TPT	V..N
02-M061	20	2004-01-09 10:24:49	23.44	HYG	TPT	V..N
02-M061	20	2004-01-09 10:34:49	23.44	HYG	TPT	V..N
02-M061	20	2004-01-09 10:44:49	23.56	HYG	TPT	V..N
02-M061	20	2004-01-09 10:54:49	23.63	HYG	TPT	V..N
02-M061	20	2004-01-09 11:04:49	23.69	HYG	TPT	V..N
02-M061	20	2004-01-09 11:14:49	23.88	HYG	TPT	V..N
02-M061	20	2004-01-09 11:24:49	24	HYG	TPT	V..N
02-M061	20	2004-01-09 11:34:49	24.06	HYG	TPT	V..N
02-M061	20	2004-01-09 11:44:49	24	HYG	TPT	V..N
02-M061	20	2004-01-09 11:54:49	24	HYG	TPT	V..N
02-M061	20	2004-01-09 12:04:49	23.94	HYG	TPT	V..N
02-M061	20	2004-01-09 12:14:49	23.88	HYG	TPT	V..N
02-M061	20	2004-01-09 12:24:49	23.81	HYG	TPT	V..N
02-M061	20	2004-01-09 12:34:49	23.81	HYG	TPT	V..N
02-M061	20	2004-01-09 12:44:49	23.81	HYG	TPT	V..N
02-M061	20	2004-01-09 12:54:49	23.81	HYG	TPT	V..N
02-M061	20	2004-01-09 13:04:49	23.75	HYG	TPT	V..N
02-M061	20	2004-01-09 13:14:49	23.75	HYG	TPT	V..N
02-M061	20	2004-01-09 13:24:49	23.81	HYG	TPT	V..N
02-M061	20	2004-01-09 13:34:49	23.56	HYG	TPT	V..N
02-M061	20	2004-01-09 13:44:49	23.44	HYG	TPT	V..N
02-M061	20	2004-01-09 13:54:49	23.25	HYG	TPT	V..N
02-M061	20	2004-01-09 14:04:49	23.13	HYG	TPT	V..N
02-M061	20	2004-01-09 14:14:49	23.06	HYG	TPT	V..N
02-M061	20	2004-01-09 14:24:49	22.94	HYG	TPT	V..N
02-M061	20	2004-01-09 14:34:49	22.88	HYG	TPT	V..N
02-M061	20	2004-01-09 14:44:49	22.81	HYG	TPT	V..N
02-M061	20	2004-01-09 14:54:49	22.75	HYG	TPT	V..N
02-M061	20	2004-01-09 15:04:49	22.75	HYG	TPT	V..N
02-M061	20	2004-01-09 15:14:49	22.75	HYG	TPT	V..N
02-M061	20	2004-01-09 15:24:49	22.69	HYG	TPT	V..N
02-M061	20	2004-01-09 15:34:49	22.69	HYG	TPT	V..N
02-M061	20	2004-01-09 15:44:49	22.63	HYG	TPT	V..N
02-M061	20	2004-01-09 15:54:49	22.56	HYG	TPT	V..N
02-M061	20	2004-01-09 16:04:49	22.56	HYG	TPT	V..N
02-M061	20	2004-01-09 16:14:49	22.69	HYG	TPT	V..N
02-M061	20	2004-01-09 16:24:49	22.75	HYG	TPT	V..N
02-M061	20	2004-01-09 16:34:49	22.88	HYG	TPT	V..N
02-M061	20	2004-01-09 16:44:49	23	HYG	TPT	V..N
02-M061	20	2004-01-09 16:54:49	23.06	HYG	TPT	V..N
02-M061	20	2004-01-09 17:04:49	23.13	HYG	TPT	V..N
02-M061	20	2004-01-09 17:14:49	23.19	HYG	TPT	V..N
02-M061	20	2004-01-09 17:24:49	23.25	HYG	TPT	V..N
02-M061	20	2004-01-09 17:34:49	23.31	HYG	TPT	V..N
02-M061	20	2004-01-09 17:44:49	23.38	HYG	TPT	V..N
02-M061	20	2004-01-09 17:54:49	23.44	HYG	TPT	V..N
02-M061	20	2004-01-09 18:04:49	23.5	HYG	TPT	V..N
02-M061	20	2004-01-09 18:14:49	23.56	HYG	TPT	V..N
02-M061	20	2004-01-09 18:24:49	23.56	HYG	TPT	V..N
02-M061	20	2004-01-09 18:34:49	23.63	HYG	TPT	V..N
02-M061	20	2004-01-09 18:44:49	23.63	HYG	TPT	V..N
02-M061	20	2004-01-09 18:54:49	23.63	HYG	TPT	V..N
02-M061	20	2004-01-09 19:04:49	23.63	HYG	TPT	V..N
02-M061	20	2004-01-09 19:14:49	23.69	HYG	TPT	V..N
02-M061	20	2004-01-09 19:24:49	23.69	HYG	TPT	V..N
02-M061	20	2004-01-09 19:34:49	23.69	HYG	TPT	V..N
02-M061	20	2004-01-09 19:44:49	23.69	HYG	TPT	V..N
02-M061	20	2004-01-09 19:54:49	23.75	HYG	TPT	V..N
02-M061	20	2004-01-09 20:04:49	23.69	HYG	TPT	V..N
02-M061	20	2004-01-09 20:14:49	23.75	HYG	TPT	V..N
02-M061	20	2004-01-09 20:24:49	23.81	HYG	TPT	V..N
02-M061	20	2004-01-09 20:34:49	23.75	HYG	TPT	V..N
02-M061	20	2004-01-09 20:44:49	23.75	HYG	TPT	V..N
02-M061	20	2004-01-09 20:54:49	23.81	HYG	TPT	V..N
02-M061	20	2004-01-09 21:04:49	23.81	HYG	TPT	V..N
02-M061	20	2004-01-09 21:14:49	23.75	HYG	TPT	V..N
02-M061	20	2004-01-09 21:24:49	23.81	HYG	TPT	V..N
02-M061	20	2004-01-09 21:34:49	23.88	HYG	TPT	V..N
02-M061	20	2004-01-09 21:44:49	23.88	HYG	TPT	V..N
02-M061	20	2004-01-09 21:54:49	23.88	HYG	TPT	V..N
02-M061	20	2004-01-09 22:04:49	23.88	HYG	TPT	V..N
02-M061	20	2004-01-09 22:14:49	24	HYG	TPT	V..N
02-M061	20	2004-01-09 22:24:49	24	HYG	TPT	V..N
02-M061	20	2004-01-09 22:34:49	24.06	HYG	TPT	V..N
02-M061	20	2004-01-09 22:44:49	24.06	HYG	TPT	V..N
02-M061	20	2004-01-09 22:54:49	24.06	HYG	TPT	V..N
02-M061	20	2004-01-09 23:04:49	24.06	HYG	TPT	V..N
02-M061	20	2004-01-09 23:14:49	24.06	HYG	TPT	V..N
02-M061	20	2004-01-09 23:24:49	24	HYG	TPT	V..N
02-M061	20	2004-01-09 23:34:49	24	HYG	TPT	V..N
02-M061	20	2004-01-09 23:44:49	24	HYG	TPT	V..N
02-M061	20	2004-01-09 23:54:49	24.06	HYG	TPT	V..N
02-M061	20	2004-01-10 00:04:49	24.06	HYG	TPT	V..N
02-M061	20	2004-01-10 00:14:49	24.06	HYG	TPT	V..N
02-M061	20	2004-01-10 00:24:49	24.06	HYG	TPT	V..N
02-M061	20	2004-01-10 00:34:49	24.06	HYG	TPT	V..N
02-M061	20	2004-01-10 00:44:49	24.06	HYG	TPT	V..N
02-M061	20	2004-01-10 00:54:49	24.06	HYG	TPT	V..N
02-M061	20	2004-01-10 01:04:49	24.06	HYG	TPT	V..N
02-M061	20	2004-01-10 01:14:49	24.13	HYG	TPT	V..N
02-M061	20	2004-01-10 01:24:49	24.13	HYG	TPT	V..N
02-M061	20	2004-01-10 01:34:49	24.13	HYG	TPT	V..N
02-M061	20	2004-01-10 01:44:49	24.06	HYG	TPT	V..N
02-M061	20	2004-01-10 01:54:49	24.13	HYG	TPT	V..N
02-M061	20	2004-01-10 02:04:49	24.13	HYG	TPT	V..N
02-M061	20	2004-01-10 02:14:49	24.13	HYG	TPT	V..N
02-M061	20	2004-01-10 02:24:49	24.13	HYG	TPT	V..N
02-M061	20	2004-01-10 02:34:49	24.13	HYG	TPT	V..N
02-M061	20	2004-01-10 02:44:49	24.19	HYG	TPT	V..N
02-M061	20	2004-01-10 02:54:49	24.13	HYG	TPT	V..N
02-M061	20	2004-01-10 03:04:49	24.19	HYG	TPT	V..N
02-M061	20	2004-01-10 03:14:49	24.25	HYG	TPT	V..N
02-M061	20	2004-01-10 03:24:49	24.25	HYG	TPT	V..N
02-M061	20	2004-01-10 03:34:49	24.25	HYG	TPT	V..N
02-M061	20	2004-01-10 03:44:49	24.25	HYG	TPT	V..N
02-M061	20	2004-01-10 03:54:49	24.25	HYG	TPT	V..N
02-M061	20	2004-01-10 04:04:49	24.25	HYG	TPT	V..N
02-M061	20	2004-01-10 04:14:49	24.31	HYG	TPT	V..N
02-M061	20	2004-01-10 04:24:49	24.38	HYG	TPT	V..N
02-M061	20	2004-01-10 04:34:49	24.38	HYG	TPT	V..N
02-M061	20	2004-01-10 04:44:49	24.5	HYG	TPT	V..N
02-M061	20	2004-01-10 04:54:49	24.5	HYG	TPT	V..N
02-M061	20	2004-01-10 05:04:49	24.56	HYG	TPT	V..N
02-M061	20	2004-01-10 05:14:49	24.56	HYG	TPT	V..N
02-M061	20	2004-01-10 05:24:49	24.56	HYG	TPT	V..N
02-M061	20	2004-01-10 05:34:49	24.56	HYG	TPT	V..N
02-M061	20	2004-01-10 05:44:49	24.5	HYG	TPT	V..N
02-M061	20	2004-01-10 05:54:49	24.5	HYG	TPT	V..N
02-M061	20	2004-01-10 06:04:49	24.44	HYG	TPT	V..N
02-M061	20	2004-01-10 06:14:49	24.44	HYG	TPT	V..N
02-M061	20	2004-01-10 06:24:49	24.38	HYG	TPT	V..N
02-M061	20	2004-01-10 06:34:49	24.38	HYG	TPT	V..N
02-M061	20	2004-01-10 06:44:49	24.38	HYG	TPT	V..N
02-M061	20	2004-01-10 06:54:49	24.31	HYG	TPT	V..N
02-M061	20	2004-01-10 07:04:49	24.38	HYG	TPT	V..N
02-M061	20	2004-01-10 07:14:49	24.38	HYG	TPT	V..N
02-M061	20	2004-01-10 07:24:49	24.31	HYG	TPT	V..N
02-M061	20	2004-01-10 07:34:49	24.38	HYG	TPT	V..N
02-M061	20	2004-01-10 07:44:49	24.38	HYG	TPT	V..N
02-M061	20	2004-01-10 07:54:49	24.38	HYG	TPT	V..N
02-M061	20	2004-01-10 08:04:49	24.38	HYG	TPT	V..N
02-M061	20	2004-01-10 08:14:49	24.38	HYG	TPT	V..N
02-M061	20	2004-01-10 08:24:49	24.31	HYG	TPT	V..N
02-M061	20	2004-01-10 08:34:49	24.38	HYG	TPT	V..N
02-M061	20	2004-01-10 08:44:49	24.31	HYG	TPT	V..N
02-M061	20	2004-01-10 08:54:49	24.38	HYG	TPT	V..N
02-M061	20	2004-01-10 09:04:49	24.31	HYG	TPT	V..N
02-M061	20	2004-01-10 09:14:49	24.38	HYG	TPT	V..N
02-M061	20	2004-01-10 09:24:49	24.38	HYG	TPT	V..N
02-M061	20	2004-01-10 09:34:49	24.38	HYG	TPT	V..N
02-M061	20	2004-01-10 09:44:49	24.44	HYG	TPT	V..N
02-M061	20	2004-01-10 09:54:49	24.44	HYG	TPT	V..N
02-M061	20	2004-01-10 10:04:49	24.44	HYG	TPT	V..N
02-M061	20	2004-01-10 10:14:49	24.44	HYG	TPT	V..N
02-M061	20	2004-01-10 10:24:49	24.44	HYG	TPT	V..N
02-M061	20	2004-01-10 10:34:49	24.5	HYG	TPT	V..N
02-M061	20	2004-01-10 10:44:49	24.44	HYG	TPT	V..N
02-M061	20	2004-01-10 10:54:49	24.44	HYG	TPT	V..N
02-M061	20	2004-01-10 11:04:49	24.5	HYG	TPT	V..N
02-M061	20	2004-01-10 11:14:49	24.5	HYG	TPT	V..N
02-M061	20	2004-01-10 11:24:49	24.56	HYG	TPT	V..N
02-M061	20	2004-01-10 11:34:49	24.56	HYG	TPT	V..N
02-M061	20	2004-01-10 11:44:49	24.63	HYG	TPT	V..N
02-M061	20	2004-01-10 11:54:49	24.63	HYG	TPT	V..N
02-M061	20	2004-01-10 12:04:49	24.69	HYG	TPT	V..N
02-M061	20	2004-01-10 12:14:49	24.75	HYG	TPT	V..N
02-M061	20	2004-01-10 12:24:49	24.81	HYG	TPT	V..N
02-M061	20	2004-01-10 12:34:49	24.94	HYG	TPT	V..N
02-M061	20	2004-01-10 12:44:49	25	HYG	TPT	V..N
02-M061	20	2004-01-10 12:54:49	25	HYG	TPT	V..N
02-M061	20	2004-01-10 13:04:49	24.94	HYG	TPT	V..N
02-M061	20	2004-01-10 13:14:49	24.94	HYG	TPT	V..N
02-M061	20	2004-01-10 13:24:49	24.88	HYG	TPT	V..N
02-M061	20	2004-01-10 13:34:49	24.88	HYG	TPT	V..N
02-M061	20	2004-01-10 13:44:49	24.88	HYG	TPT	V..N
02-M061	20	2004-01-10 13:54:49	24.88	HYG	TPT	V..N
02-M061	20	2004-01-10 14:04:49	24.81	HYG	TPT	V..N
02-M061	20	2004-01-10 14:14:49	24.81	HYG	TPT	V..N
02-M061	20	2004-01-10 14:24:49	24.81	HYG	TPT	V..N
02-M061	20	2004-01-10 14:34:49	24.81	HYG	TPT	V..N
02-M061	20	2004-01-10 14:44:49	24.75	HYG	TPT	V..N
02-M061	20	2004-01-10 14:54:49	24.81	HYG	TPT	V..N
02-M061	20	2004-01-10 15:04:49	24.81	HYG	TPT	V..N
02-M061	20	2004-01-10 15:14:49	24.81	HYG	TPT	V..N
02-M061	20	2004-01-10 15:24:49	24.81	HYG	TPT	V..N
02-M061	20	2004-01-10 15:34:49	24.88	HYG	TPT	V..N
02-M061	20	2004-01-10 15:44:49	24.81	HYG	TPT	V..N
02-M061	20	2004-01-10 15:54:49	24.88	HYG	TPT	V..N
02-M061	20	2004-01-10 16:04:49	24.81	HYG	TPT	V..N
02-M061	20	2004-01-10 16:14:49	24.88	HYG	TPT	V..N
02-M061	20	2004-01-10 16:24:49	24.88	HYG	TPT	V..N
02-M061	20	2004-01-10 16:34:49	24.88	HYG	TPT	V..N
02-M061	20	2004-01-10 16:44:49	24.88	HYG	TPT	V..N
02-M061	20	2004-01-10 16:54:49	24.88	HYG	TPT	V..N
02-M061	20	2004-01-10 17:04:49	24.81	HYG	TPT	V..N
02-M061	20	2004-01-10 17:14:49	24.81	HYG	TPT	V..N
02-M061	20	2004-01-10 17:24:49	24.81	HYG	TPT	V..N
02-M061	20	2004-01-10 17:34:49	24.81	HYG	TPT	V..N
02-M061	20	2004-01-10 17:44:49	24.81	HYG	TPT	V..N
02-M061	20	2004-01-10 17:54:49	24.81	HYG	TPT	V..N
02-M061	20	2004-01-10 18:04:49	24.81	HYG	TPT	V..N
02-M061	20	2004-01-10 18:14:49	24.81	HYG	TPT	V..N
02-M061	20	2004-01-10 18:24:49	24.81	HYG	TPT	V..N
02-M061	20	2004-01-10 18:34:49	24.88	HYG	TPT	V..N
02-M061	20	2004-01-10 18:44:49	24.81	HYG	TPT	V..N
02-M061	20	2004-01-10 18:54:49	24.88	HYG	TPT	V..N
02-M061	20	2004-01-10 19:04:49	24.81	HYG	TPT	V..N
02-M061	20	2004-01-10 19:14:49	24.75	HYG	TPT	V..N
02-M061	20	2004-01-10 19:24:49	24.75	HYG	TPT	V..N
02-M061	20	2004-01-10 19:34:49	24.75	HYG	TPT	V..N
02-M061	20	2004-01-10 19:44:49	24.75	HYG	TPT	V..N
02-M061	20	2004-01-10 19:54:49	24.75	HYG	TPT	V..N
02-M061	20	2004-01-10 20:04:49	24.69	HYG	TPT	V..N
02-M061	20	2004-01-10 20:14:49	24.75	HYG	TPT	V..N
02-M061	20	2004-01-10 20:24:49	24.69	HYG	TPT	V..N
02-M061	20	2004-01-10 20:34:49	24.69	HYG	TPT	V..N
02-M061	20	2004-01-10 20:44:49	24.75	HYG	TPT	V..N
02-M061	20	2004-01-10 20:54:49	24.75	HYG	TPT	V..N
02-M061	20	2004-01-10 21:04:49	24.69	HYG	TPT	V..N
02-M061	20	2004-01-10 21:14:49	24.75	HYG	TPT	V..N
02-M061	20	2004-01-10 21:24:49	24.69	HYG	TPT	V..N
02-M061	20	2004-01-10 21:34:49	24.75	HYG	TPT	V..N
02-M061	20	2004-01-10 21:44:49	24.75	HYG	TPT	V..N
02-M061	20	2004-01-10 21:54:49	24.81	HYG	TPT	V..N
02-M061	20	2004-01-10 22:04:49	24.75	HYG	TPT	V..N
02-M061	20	2004-01-10 22:14:49	24.81	HYG	TPT	V..N
02-M061	20	2004-01-10 22:24:49	24.81	HYG	TPT	V..N
02-M061	20	2004-01-10 22:34:49	24.81	HYG	TPT	V..N
02-M061	20	2004-01-10 22:44:49	24.81	HYG	TPT	V..N
02-M061	20	2004-01-10 22:54:49	24.81	HYG	TPT	V..N
02-M061	20	2004-01-10 23:04:49	24.81	HYG	TPT	V..N
02-M061	20	2004-01-10 23:14:49	24.88	HYG	TPT	V..N
02-M061	20	2004-01-10 23:24:49	25	HYG	TPT	V..N
02-M061	20	2004-01-10 23:34:49	25	HYG	TPT	V..N
02-M061	20	2004-01-10 23:44:49	25.13	HYG	TPT	V..N
02-M061	20	2004-01-10 23:54:49	25.19	HYG	TPT	V..N
02-M061	20	2004-01-11 00:04:49	25.25	HYG	TPT	V..N
02-M061	20	2004-01-11 00:14:49	25.25	HYG	TPT	V..N
02-M061	20	2004-01-11 00:24:49	25.31	HYG	TPT	V..N
02-M061	20	2004-01-11 00:34:49	25.38	HYG	TPT	V..N
02-M061	20	2004-01-11 00:44:49	25.38	HYG	TPT	V..N
02-M061	20	2004-01-11 00:54:49	25.38	HYG	TPT	V..N
02-M061	20	2004-01-11 01:04:49	25.44	HYG	TPT	V..N
02-M061	20	2004-01-11 01:14:49	25.44	HYG	TPT	V..N
02-M061	20	2004-01-11 01:24:49	25.44	HYG	TPT	V..N
02-M061	20	2004-01-11 01:34:49	25.5	HYG	TPT	V..N
02-M061	20	2004-01-11 01:44:49	25.44	HYG	TPT	V..N
02-M061	20	2004-01-11 01:54:49	25.44	HYG	TPT	V..N
02-M061	20	2004-01-11 02:04:49	25.44	HYG	TPT	V..N
02-M061	20	2004-01-11 02:14:49	25.44	HYG	TPT	V..N
02-M061	20	2004-01-11 02:24:49	25.44	HYG	TPT	V..N
02-M061	20	2004-01-11 02:34:49	25.44	HYG	TPT	V..N
02-M061	20	2004-01-11 02:44:49	25.38	HYG	TPT	V..N
02-M061	20	2004-01-11 02:54:49	25.38	HYG	TPT	V..N
02-M061	20	2004-01-11 03:04:49	25.31	HYG	TPT	V..N
02-M061	20	2004-01-11 03:14:49	25.31	HYG	TPT	V..N
02-M061	20	2004-01-11 03:24:49	25.38	HYG	TPT	V..N
02-M061	20	2004-01-11 03:34:49	25.38	HYG	TPT	V..N
02-M061	20	2004-01-11 03:44:49	25.44	HYG	TPT	V..N
02-M061	20	2004-01-11 03:54:49	25.44	HYG	TPT	V..N
02-M061	20	2004-01-11 04:04:49	25.44	HYG	TPT	V..N
02-M061	20	2004-01-11 04:14:49	25.44	HYG	TPT	V..N
02-M061	20	2004-01-11 04:24:49	25.44	HYG	TPT	V..N
02-M061	20	2004-01-11 04:34:49	25.5	HYG	TPT	V..N
02-M061	20	2004-01-11 04:44:49	25.44	HYG	TPT	V..N
02-M061	20	2004-01-11 04:54:49	25.44	HYG	TPT	V..N
02-M061	20	2004-01-11 05:04:49	25.5	HYG	TPT	V..N
02-M061	20	2004-01-11 05:14:49	25.5	HYG	TPT	V..N
02-M061	20	2004-01-11 05:24:49	25.5	HYG	TPT	V..N
02-M061	20	2004-01-11 05:34:49	25.5	HYG	TPT	V..N
02-M061	20	2004-01-11 05:44:49	25.56	HYG	TPT	V..N
02-M061	20	2004-01-11 05:54:49	25.56	HYG	TPT	V..N
02-M061	20	2004-01-11 06:04:49	25.56	HYG	TPT	V..N
02-M061	20	2004-01-11 06:14:49	25.56	HYG	TPT	V..N
02-M061	20	2004-01-11 06:24:49	25.56	HYG	TPT	V..N
02-M061	20	2004-01-11 06:34:49	25.56	HYG	TPT	V..N
02-M061	20	2004-01-11 06:44:49	25.56	HYG	TPT	V..N
02-M061	20	2004-01-11 06:54:49	25.56	HYG	TPT	V..N
02-M061	20	2004-01-11 07:04:49	25.63	HYG	TPT	V..N
02-M061	20	2004-01-11 07:14:49	25.63	HYG	TPT	V..N
02-M061	20	2004-01-11 07:24:49	25.63	HYG	TPT	V..N
02-M061	20	2004-01-11 07:34:49	25.63	HYG	TPT	V..N
02-M061	20	2004-01-11 07:44:49	25.69	HYG	TPT	V..N
02-M061	20	2004-01-11 07:54:49	25.63	HYG	TPT	V..N
02-M061	20	2004-01-11 08:04:49	25.63	HYG	TPT	V..N
02-M061	20	2004-01-11 08:14:49	25.63	HYG	TPT	V..N
02-M061	20	2004-01-11 08:24:49	25.63	HYG	TPT	V..N
02-M061	20	2004-01-11 08:34:49	25.69	HYG	TPT	V..N
02-M061	20	2004-01-11 08:44:49	25.75	HYG	TPT	V..N
02-M061	20	2004-01-11 08:54:49	25.75	HYG	TPT	V..N
02-M061	20	2004-01-11 09:04:49	25.81	HYG	TPT	V..N
02-M061	20	2004-01-11 09:14:49	25.88	HYG	TPT	V..N
02-M061	20	2004-01-11 09:24:49	26	HYG	TPT	V..N
02-M061	20	2004-01-11 09:34:49	26.06	HYG	TPT	V..N
02-M061	20	2004-01-11 09:44:49	26.06	HYG	TPT	V..N
02-M061	20	2004-01-11 09:54:49	26.13	HYG	TPT	V..N
02-M061	20	2004-01-11 10:04:49	26.13	HYG	TPT	V..N
02-M061	20	2004-01-11 10:14:49	26.13	HYG	TPT	V..N
02-M061	20	2004-01-11 10:24:49	26.13	HYG	TPT	V..N
02-M061	20	2004-01-11 10:34:49	26.19	HYG	TPT	V..N
02-M061	20	2004-01-11 10:44:49	26.19	HYG	TPT	V..N
02-M061	20	2004-01-11 10:54:49	26.19	HYG	TPT	V..N
02-M061	20	2004-01-11 11:04:49	26.19	HYG	TPT	V..N
02-M061	20	2004-01-11 11:14:49	26.19	HYG	TPT	V..N
02-M061	20	2004-01-11 11:24:49	26.25	HYG	TPT	V..N
02-M061	20	2004-01-11 11:34:49	26.25	HYG	TPT	V..N
02-M061	20	2004-01-11 11:44:49	26.25	HYG	TPT	V..N
02-M061	20	2004-01-11 11:54:49	26.25	HYG	TPT	V..N
02-M061	20	2004-01-11 12:04:49	26.25	HYG	TPT	V..N
02-M061	20	2004-01-11 12:14:49	26.25	HYG	TPT	V..N
02-M061	20	2004-01-11 12:24:49	26.25	HYG	TPT	V..N
02-M061	20	2004-01-11 12:34:49	26.25	HYG	TPT	V..N
02-M061	20	2004-01-11 12:44:49	26.25	HYG	TPT	V..N
02-M061	20	2004-01-11 12:54:49	26.25	HYG	TPT	V..N
02-M061	20	2004-01-11 13:04:49	26.31	HYG	TPT	V..N
02-M061	20	2004-01-11 13:14:49	26.31	HYG	TPT	V..N
02-M061	20	2004-01-11 13:24:49	26.25	HYG	TPT	V..N
02-M061	20	2004-01-11 13:34:49	26.13	HYG	TPT	V..N
02-M061	20	2004-01-11 13:44:49	25.94	HYG	TPT	V..N
02-M061	20	2004-01-11 13:54:49	25.69	HYG	TPT	V..N
02-M061	20	2004-01-11 14:04:49	25.81	HYG	TPT	V..N
02-M061	20	2004-01-11 14:14:49	25.63	HYG	TPT	V..N
02-M061	20	2004-01-11 14:24:49	25.44	HYG	TPT	V..N
02-M061	20	2004-01-11 14:34:49	25.31	HYG	TPT	V..N
02-M061	20	2004-01-11 14:44:49	25.25	HYG	TPT	V..N
02-M061	20	2004-01-11 14:54:49	25.31	HYG	TPT	V..N
02-M061	20	2004-01-11 15:04:49	25.31	HYG	TPT	V..N
02-M061	20	2004-01-11 15:14:49	25.38	HYG	TPT	V..N
02-M061	20	2004-01-11 15:24:49	25.44	HYG	TPT	V..N
02-M061	20	2004-01-11 15:34:49	25.5	HYG	TPT	V..N
02-M061	20	2004-01-11 15:44:49	25.5	HYG	TPT	V..N
02-M061	20	2004-01-11 15:54:49	25.5	HYG	TPT	V..N
02-M061	20	2004-01-11 16:04:49	25.5	HYG	TPT	V..N
02-M061	20	2004-01-11 16:14:49	25.44	HYG	TPT	V..N
02-M061	20	2004-01-11 16:24:49	25.31	HYG	TPT	V..N
02-M061	20	2004-01-11 16:34:49	25.25	HYG	TPT	V..N
02-M061	20	2004-01-11 16:44:49	25.25	HYG	TPT	V..N
02-M061	20	2004-01-11 16:54:49	25.25	HYG	TPT	V..N
02-M061	20	2004-01-11 17:04:49	25.38	HYG	TPT	V..N
02-M061	20	2004-01-11 17:14:49	25.44	HYG	TPT	V..N
02-M061	20	2004-01-11 17:24:49	25.44	HYG	TPT	V..N
02-M061	20	2004-01-11 17:34:49	25.56	HYG	TPT	V..N
02-M061	20	2004-01-11 17:44:49	25.69	HYG	TPT	V..N
02-M061	20	2004-01-11 17:54:49	25.81	HYG	TPT	V..N
02-M061	20	2004-01-11 18:04:49	25.88	HYG	TPT	V..N
02-M061	20	2004-01-11 18:14:49	26	HYG	TPT	V..N
02-M061	20	2004-01-11 18:24:49	26	HYG	TPT	V..N
02-M061	20	2004-01-11 18:34:49	26.06	HYG	TPT	V..N
02-M061	20	2004-01-11 18:44:49	26.13	HYG	TPT	V..N
02-M061	20	2004-01-11 18:54:49	26.13	HYG	TPT	V..N
02-M061	20	2004-01-11 19:04:49	26.19	HYG	TPT	V..N
02-M061	20	2004-01-11 19:14:49	26.25	HYG	TPT	V..N
02-M061	20	2004-01-11 19:24:49	26.31	HYG	TPT	V..N
02-M061	20	2004-01-11 19:34:49	26.31	HYG	TPT	V..N
02-M061	20	2004-01-11 19:44:49	26.31	HYG	TPT	V..N
02-M061	20	2004-01-11 19:54:49	26.31	HYG	TPT	V..N
02-M061	20	2004-01-11 20:04:49	26.31	HYG	TPT	V..N
02-M061	20	2004-01-11 20:14:49	26.31	HYG	TPT	V..N
02-M061	20	2004-01-11 20:24:49	26.38	HYG	TPT	V..N
02-M061	20	2004-01-11 20:34:49	26.38	HYG	TPT	V..N
02-M061	20	2004-01-11 20:44:49	26.5	HYG	TPT	V..N
02-M061	20	2004-01-11 20:54:49	26.5	HYG	TPT	V..N
02-M061	20	2004-01-11 21:04:49	26.56	HYG	TPT	V..N
02-M061	20	2004-01-11 21:14:49	26.56	HYG	TPT	V..N
02-M061	20	2004-01-11 21:24:49	26.56	HYG	TPT	V..N
02-M061	20	2004-01-11 21:34:49	26.56	HYG	TPT	V..N
02-M061	20	2004-01-11 21:44:49	26.63	HYG	TPT	V..N
02-M061	20	2004-01-11 21:54:49	26.56	HYG	TPT	V..N
02-M061	20	2004-01-11 22:04:49	26.69	HYG	TPT	V..N
02-M061	20	2004-01-11 22:14:49	26.69	HYG	TPT	V..N
02-M061	20	2004-01-11 22:24:49	26.75	HYG	TPT	V..N
02-M061	20	2004-01-11 22:34:49	26.75	HYG	TPT	V..N
02-M061	20	2004-01-11 22:44:49	26.81	HYG	TPT	V..N
02-M061	20	2004-01-11 22:54:49	26.81	HYG	TPT	V..N
02-M061	20	2004-01-11 23:04:49	26.88	HYG	TPT	V..N
02-M061	20	2004-01-11 23:14:49	26.88	HYG	TPT	V..N
02-M061	20	2004-01-11 23:24:49	26.88	HYG	TPT	V..N
02-M061	20	2004-01-11 23:34:49	26.94	HYG	TPT	V..N
02-M061	20	2004-01-11 23:44:49	27	HYG	TPT	V..N
02-M061	20	2004-01-11 23:54:49	27	HYG	TPT	V..N
02-M061	20	2004-01-12 00:04:49	26.94	HYG	TPT	V..N
02-M061	20	2004-01-12 00:14:49	26.94	HYG	TPT	V..N
02-M061	20	2004-01-12 00:24:49	26.94	HYG	TPT	V..N
02-M061	20	2004-01-12 00:34:49	27.06	HYG	TPT	V..N
02-M061	20	2004-01-12 00:44:49	27.06	HYG	TPT	V..N
02-M061	20	2004-01-12 00:54:49	27.13	HYG	TPT	V..N
02-M061	20	2004-01-12 01:04:49	27.13	HYG	TPT	V..N
02-M061	20	2004-01-12 01:14:49	27.19	HYG	TPT	V..N
02-M061	20	2004-01-12 01:24:49	27.25	HYG	TPT	V..N
02-M061	20	2004-01-12 01:34:49	27.19	HYG	TPT	V..N
02-M061	20	2004-01-12 01:44:49	27.31	HYG	TPT	V..N
02-M061	20	2004-01-12 01:54:49	27.25	HYG	TPT	V..N
02-M061	20	2004-01-12 02:04:49	27.25	HYG	TPT	V..N
02-M061	20	2004-01-12 02:14:49	27.25	HYG	TPT	V..N
02-M061	20	2004-01-12 02:24:49	27.19	HYG	TPT	V..N
02-M061	20	2004-01-12 02:34:49	27.19	HYG	TPT	V..N
02-M061	20	2004-01-12 02:44:49	27.19	HYG	TPT	V..N
02-M061	20	2004-01-12 02:54:49	27.13	HYG	TPT	V..N
02-M061	20	2004-01-12 03:04:49	27.19	HYG	TPT	V..N
02-M061	20	2004-01-12 03:14:49	27.13	HYG	TPT	V..N
02-M061	20	2004-01-12 03:24:49	27.13	HYG	TPT	V..N
02-M061	20	2004-01-12 03:34:49	27.13	HYG	TPT	V..N
02-M061	20	2004-01-12 03:44:49	27.13	HYG	TPT	V..N
02-M061	20	2004-01-12 03:54:49	27.13	HYG	TPT	V..N
02-M061	20	2004-01-12 04:04:49	27.13	HYG	TPT	V..N
02-M061	20	2004-01-12 04:14:49	27.06	HYG	TPT	V..N
02-M061	20	2004-01-12 04:24:49	27.06	HYG	TPT	V..N
02-M061	20	2004-01-12 04:34:49	27.06	HYG	TPT	V..N
02-M061	20	2004-01-12 04:44:49	27	HYG	TPT	V..N
02-M061	20	2004-01-12 04:54:49	27.06	HYG	TPT	V..N
02-M061	20	2004-01-12 05:04:49	27.06	HYG	TPT	V..N
02-M061	20	2004-01-12 05:14:49	27.06	HYG	TPT	V..N
02-M061	20	2004-01-12 05:24:49	27.06	HYG	TPT	V..N
02-M061	20	2004-01-12 05:34:49	27.06	HYG	TPT	V..N
02-M061	20	2004-01-12 05:44:49	27.06	HYG	TPT	V..N
02-M061	20	2004-01-12 05:54:49	27.06	HYG	TPT	V..N
02-M061	20	2004-01-12 06:04:49	27.13	HYG	TPT	V..N
02-M061	20	2004-01-12 06:14:49	27.19	HYG	TPT	V..N
02-M061	20	2004-01-12 06:24:49	27.19	HYG	TPT	V..N
02-M061	20	2004-01-12 06:34:49	27.19	HYG	TPT	V..N
02-M061	20	2004-01-12 06:44:49	27.19	HYG	TPT	V..N
02-M061	20	2004-01-12 06:54:49	27.25	HYG	TPT	V..N
02-M061	20	2004-01-12 07:04:49	27.25	HYG	TPT	V..N
02-M061	20	2004-01-12 07:14:49	27.25	HYG	TPT	V..N
02-M061	20	2004-01-12 07:24:49	27.25	HYG	TPT	V..N
02-M061	20	2004-01-12 07:34:49	27.25	HYG	TPT	V..N
02-M061	20	2004-01-12 07:44:49	27.25	HYG	TPT	V..N
02-M061	20	2004-01-12 07:54:49	27.25	HYG	TPT	V..N
02-M061	20	2004-01-12 08:04:49	27.25	HYG	TPT	V..N
02-M061	20	2004-01-12 08:14:49	27.25	HYG	TPT	V..N
02-M061	20	2004-01-12 08:24:49	27.25	HYG	TPT	V..N
02-M061	20	2004-01-12 08:34:49	27.19	HYG	TPT	V..N
02-M061	20	2004-01-12 08:44:49	27.25	HYG	TPT	V..N
02-M061	20	2004-01-12 08:54:49	27.25	HYG	TPT	V..N
02-M061	20	2004-01-12 09:04:49	27.25	HYG	TPT	V..N
02-M061	20	2004-01-12 09:14:49	27.25	HYG	TPT	V..N
02-M061	20	2004-01-12 09:24:49	27.31	HYG	TPT	V..N
02-M061	20	2004-01-12 09:34:49	27.25	HYG	TPT	V..N
02-M061	20	2004-01-12 09:44:49	27.25	HYG	TPT	V..N
02-M061	20	2004-01-12 09:54:49	27.31	HYG	TPT	V..N
02-M061	20	2004-01-12 10:04:49	27.25	HYG	TPT	V..N
02-M061	20	2004-01-12 10:14:49	27.31	HYG	TPT	V..N
02-M061	20	2004-01-12 10:24:49	27.31	HYG	TPT	V..N
02-M061	20	2004-01-12 10:34:49	27.31	HYG	TPT	V..N
02-M061	20	2004-01-12 10:44:49	27.25	HYG	TPT	V..N
02-M061	20	2004-01-12 10:54:49	27.31	HYG	TPT	V..N
02-M061	20	2004-01-12 11:04:49	27.31	HYG	TPT	V..N
02-M061	20	2004-01-12 11:14:49	27.25	HYG	TPT	V..N
02-M061	20	2004-01-12 11:24:49	27.19	HYG	TPT	V..N
02-M061	20	2004-01-12 11:34:49	27.19	HYG	TPT	V..N
02-M061	20	2004-01-12 11:44:49	27.25	HYG	TPT	V..N
02-M061	20	2004-01-12 11:54:49	27.31	HYG	TPT	V..N
02-M061	20	2004-01-12 12:04:49	27.31	HYG	TPT	V..N
02-M061	20	2004-01-12 12:14:49	27.38	HYG	TPT	V..N
02-M061	20	2004-01-12 12:24:49	27.38	HYG	TPT	V..N
02-M061	20	2004-01-12 12:34:49	27.31	HYG	TPT	V..N
02-M061	20	2004-01-12 12:44:49	27.31	HYG	TPT	V..N
02-M061	20	2004-01-12 12:54:49	27.13	HYG	TPT	V..N
02-M061	20	2004-01-12 13:04:49	27	HYG	TPT	V..N
02-M061	20	2004-01-12 13:14:49	26.81	HYG	TPT	V..N
02-M061	20	2004-01-12 13:24:49	26.69	HYG	TPT	V..N
02-M061	20	2004-01-12 13:34:49	26.56	HYG	TPT	V..N
02-M061	20	2004-01-12 13:44:49	26.5	HYG	TPT	V..N
02-M061	20	2004-01-12 13:54:49	26.44	HYG	TPT	V..N
02-M061	20	2004-01-12 14:04:49	26.38	HYG	TPT	V..N
02-M061	20	2004-01-12 14:14:49	26.31	HYG	TPT	V..N
02-M061	20	2004-01-12 14:24:49	26.25	HYG	TPT	V..N
02-M061	20	2004-01-12 14:34:49	26.25	HYG	TPT	V..N
02-M061	20	2004-01-12 14:44:49	26.25	HYG	TPT	V..N
02-M061	20	2004-01-12 14:54:49	26.13	HYG	TPT	V..N
02-M061	20	2004-01-12 15:04:49	26.19	HYG	TPT	V..N
02-M061	20	2004-01-12 15:14:49	26.13	HYG	TPT	V..N
02-M061	20	2004-01-12 15:24:49	26.31	HYG	TPT	V..N
02-M061	20	2004-01-12 15:34:49	26.31	HYG	TPT	V..N
02-M061	20	2004-01-12 15:44:49	26.38	HYG	TPT	V..N
02-M061	20	2004-01-12 15:54:49	26.38	HYG	TPT	V..N
02-M061	20	2004-01-12 16:04:49	26.31	HYG	TPT	V..N
02-M061	20	2004-01-12 16:14:49	26.25	HYG	TPT	V..N
02-M061	20	2004-01-12 16:24:49	26.06	HYG	TPT	V..N
02-M061	20	2004-01-12 16:34:49	25.94	HYG	TPT	V..N
02-M061	20	2004-01-12 16:44:49	25.94	HYG	TPT	V..N
02-M061	20	2004-01-12 16:54:49	26	HYG	TPT	V..N
02-M061	20	2004-01-12 17:04:49	25.88	HYG	TPT	V..N
02-M061	20	2004-01-12 17:14:49	25.69	HYG	TPT	V..N
02-M061	20	2004-01-12 17:24:49	25.5	HYG	TPT	V..N
02-M061	20	2004-01-12 17:34:49	25.25	HYG	TPT	V..N
02-M061	20	2004-01-12 17:44:49	25.13	HYG	TPT	V..N
02-M061	20	2004-01-12 17:54:49	25.06	HYG	TPT	V..N
02-M061	20	2004-01-12 18:04:49	25.38	HYG	TPT	V..N
02-M061	20	2004-01-12 18:14:49	25.56	HYG	TPT	V..N
02-M061	20	2004-01-12 18:24:49	25.75	HYG	TPT	V..N
02-M061	20	2004-01-12 18:34:49	25.88	HYG	TPT	V..N
02-M061	20	2004-01-12 18:44:49	26	HYG	TPT	V..N
02-M061	20	2004-01-12 18:54:49	26.13	HYG	TPT	V..N
02-M061	20	2004-01-12 19:04:49	26.19	HYG	TPT	V..N
02-M061	20	2004-01-12 19:14:49	26.19	HYG	TPT	V..N
02-M061	20	2004-01-12 19:24:49	26.25	HYG	TPT	V..N
02-M061	20	2004-01-12 19:34:49	26.25	HYG	TPT	V..N
02-M061	20	2004-01-12 19:44:49	26.25	HYG	TPT	V..N
02-M061	20	2004-01-12 19:54:49	26.31	HYG	TPT	V..N
02-M061	20	2004-01-12 20:04:49	26.31	HYG	TPT	V..N
02-M061	20	2004-01-12 20:14:49	26.31	HYG	TPT	V..N
02-M061	20	2004-01-12 20:24:49	26.25	HYG	TPT	V..N
02-M061	20	2004-01-12 20:34:49	26.38	HYG	TPT	V..N
02-M061	20	2004-01-12 20:44:49	26.44	HYG	TPT	V..N
02-M061	20	2004-01-12 20:54:49	26.44	HYG	TPT	V..N
02-M061	20	2004-01-12 21:04:49	26.56	HYG	TPT	V..N
02-M061	20	2004-01-12 21:14:49	26.56	HYG	TPT	V..N
02-M061	20	2004-01-12 21:24:49	26.56	HYG	TPT	V..N
02-M061	20	2004-01-12 21:34:49	26.63	HYG	TPT	V..N
02-M061	20	2004-01-12 21:44:49	26.63	HYG	TPT	V..N
02-M061	20	2004-01-12 21:54:49	26.63	HYG	TPT	V..N
02-M061	20	2004-01-12 22:04:49	26.63	HYG	TPT	V..N
02-M061	20	2004-01-12 22:14:49	26.69	HYG	TPT	V..N
02-M061	20	2004-01-12 22:24:49	26.69	HYG	TPT	V..N
02-M061	20	2004-01-12 22:34:49	26.81	HYG	TPT	V..N
02-M061	20	2004-01-12 22:44:49	26.88	HYG	TPT	V..N
02-M061	20	2004-01-12 22:54:49	26.94	HYG	TPT	V..N
02-M061	20	2004-01-12 23:04:49	27	HYG	TPT	V..N
02-M061	20	2004-01-12 23:14:49	27	HYG	TPT	V..N
02-M061	20	2004-01-12 23:24:49	27.06	HYG	TPT	V..N
02-M061	20	2004-01-12 23:34:49	27.13	HYG	TPT	V..N
02-M061	20	2004-01-12 23:44:49	27.13	HYG	TPT	V..N
02-M061	20	2004-01-12 23:54:49	27.13	HYG	TPT	V..N
02-M061	20	2004-01-13 00:04:49	27.19	HYG	TPT	V..N
02-M061	20	2004-01-13 00:14:49	27.19	HYG	TPT	V..N
02-M061	20	2004-01-13 00:24:49	27.19	HYG	TPT	V..N
02-M061	20	2004-01-13 00:34:49	27.31	HYG	TPT	V..N
02-M061	20	2004-01-13 00:44:49	27.38	HYG	TPT	V..N
02-M061	20	2004-01-13 00:54:49	27.44	HYG	TPT	V..N
02-M061	20	2004-01-13 01:04:49	27.44	HYG	TPT	V..N
02-M061	20	2004-01-13 01:14:49	27.44	HYG	TPT	V..N
02-M061	20	2004-01-13 01:24:49	27.56	HYG	TPT	V..N
02-M061	20	2004-01-13 01:34:49	27.56	HYG	TPT	V..N
02-M061	20	2004-01-13 01:44:49	27.63	HYG	TPT	V..N
02-M061	20	2004-01-13 01:54:49	27.56	HYG	TPT	V..N
02-M061	20	2004-01-13 02:04:49	27.63	HYG	TPT	V..N
02-M061	20	2004-01-13 02:14:49	27.63	HYG	TPT	V..N
02-M061	20	2004-01-13 02:24:49	27.63	HYG	TPT	V..N
02-M061	20	2004-01-13 02:34:49	27.63	HYG	TPT	V..N
02-M061	20	2004-01-13 02:44:49	27.63	HYG	TPT	V..N
02-M061	20	2004-01-13 02:54:49	27.56	HYG	TPT	V..N
02-M061	20	2004-01-13 03:04:49	27.38	HYG	TPT	V..N
02-M061	20	2004-01-13 03:14:49	27.19	HYG	TPT	V..N
02-M061	20	2004-01-13 03:24:49	27	HYG	TPT	V..N
02-M061	20	2004-01-13 03:34:49	26.94	HYG	TPT	V..N
02-M061	20	2004-01-13 03:44:49	26.81	HYG	TPT	V..N
02-M061	20	2004-01-13 03:54:49	26.81	HYG	TPT	V..N
02-M061	20	2004-01-13 04:04:49	26.75	HYG	TPT	V..N
02-M061	20	2004-01-13 04:14:49	26.69	HYG	TPT	V..N
02-M061	20	2004-01-13 04:24:49	26.63	HYG	TPT	V..N
02-M061	20	2004-01-13 04:34:49	26.56	HYG	TPT	V..N
02-M061	20	2004-01-13 04:44:49	26.56	HYG	TPT	V..N
02-M061	20	2004-01-13 04:54:49	26.56	HYG	TPT	V..N
02-M061	20	2004-01-13 05:04:49	26.5	HYG	TPT	V..N
02-M061	20	2004-01-13 05:14:49	26.5	HYG	TPT	V..N
02-M061	20	2004-01-13 05:24:49	26.44	HYG	TPT	V..N
02-M061	20	2004-01-13 05:34:49	26.44	HYG	TPT	V..N
02-M061	20	2004-01-13 05:44:49	26.44	HYG	TPT	V..N
02-M061	20	2004-01-13 05:54:49	26.38	HYG	TPT	V..N
02-M061	20	2004-01-13 06:04:49	26.38	HYG	TPT	V..N
02-M061	20	2004-01-13 06:14:49	26.38	HYG	TPT	V..N
02-M061	20	2004-01-13 06:24:49	26.38	HYG	TPT	V..N
02-M061	20	2004-01-13 06:34:49	26.31	HYG	TPT	V..N
02-M061	20	2004-01-13 06:44:49	26.31	HYG	TPT	V..N
02-M061	20	2004-01-13 06:54:49	26.31	HYG	TPT	V..N
02-M061	20	2004-01-13 07:04:49	26.31	HYG	TPT	V..N
02-M061	20	2004-01-13 07:14:49	26.25	HYG	TPT	V..N
02-M061	20	2004-01-13 07:24:49	26.31	HYG	TPT	V..N
02-M061	20	2004-01-13 07:34:49	26.25	HYG	TPT	V..N
02-M061	20	2004-01-13 07:44:49	26.31	HYG	TPT	V..N
02-M061	20	2004-01-13 07:54:49	26.25	HYG	TPT	V..N
02-M061	20	2004-01-13 08:04:49	26.31	HYG	TPT	V..N
02-M061	20	2004-01-13 08:14:49	26.31	HYG	TPT	V..N
02-M061	20	2004-01-13 08:24:49	26.31	HYG	TPT	V..N
02-M061	20	2004-01-13 08:34:49	26.31	HYG	TPT	V..N
02-M061	20	2004-01-13 08:44:49	26.31	HYG	TPT	V..N
02-M061	20	2004-01-13 08:54:49	26.25	HYG	TPT	V..N
02-M061	20	2004-01-13 09:04:49	26.25	HYG	TPT	V..N
02-M061	20	2004-01-13 09:14:49	26.31	HYG	TPT	V..N
02-M061	20	2004-01-13 09:24:49	26.31	HYG	TPT	V..N
02-M061	20	2004-01-13 09:34:49	26.31	HYG	TPT	V..N
02-M061	20	2004-01-13 09:44:49	26.31	HYG	TPT	V..N
02-M061	20	2004-01-13 09:54:49	26.31	HYG	TPT	V..N
02-M061	20	2004-01-13 10:04:49	26.31	HYG	TPT	V..N
02-M061	20	2004-01-13 10:14:49	26.31	HYG	TPT	V..N
02-M061	20	2004-01-13 10:24:49	26.38	HYG	TPT	V..N
02-M061	20	2004-01-13 10:34:49	26.31	HYG	TPT	V..N
02-M061	20	2004-01-13 10:44:49	26.31	HYG	TPT	V..N
02-M061	20	2004-01-13 10:54:49	26.31	HYG	TPT	V..N
02-M061	20	2004-01-13 11:04:49	26.31	HYG	TPT	V..N
02-M061	20	2004-01-13 11:14:49	26.31	HYG	TPT	V..N
02-M061	20	2004-01-13 11:24:49	26.31	HYG	TPT	V..N
02-M061	20	2004-01-13 11:34:49	26.31	HYG	TPT	V..N
02-M061	20	2004-01-13 11:44:49	26.25	HYG	TPT	V..N
02-M061	20	2004-01-13 11:54:49	26.25	HYG	TPT	V..N
02-M061	20	2004-01-13 12:04:49	26.31	HYG	TPT	V..N
02-M061	20	2004-01-13 12:14:49	26.31	HYG	TPT	V..N
02-M061	20	2004-01-13 12:24:49	26.44	HYG	TPT	V..N
02-M061	20	2004-01-13 12:34:49	26.5	HYG	TPT	V..N
02-M061	20	2004-01-13 12:44:49	26.5	HYG	TPT	V..N
02-M061	20	2004-01-13 12:54:49	26.44	HYG	TPT	V..N
02-M061	20	2004-01-13 13:04:49	26.44	HYG	TPT	V..N
02-M061	20	2004-01-13 13:14:49	26.44	HYG	TPT	V..N
02-M061	20	2004-01-13 13:24:49	26.44	HYG	TPT	V..N
02-M061	20	2004-01-13 13:34:49	26.38	HYG	TPT	V..N
02-M061	20	2004-01-13 13:44:49	26.38	HYG	TPT	V..N
02-M061	20	2004-01-13 13:54:49	26.31	HYG	TPT	V..N
02-M061	20	2004-01-13 14:04:49	26.25	HYG	TPT	V..N
02-M061	20	2004-01-13 14:14:49	26.25	HYG	TPT	V..N
02-M061	20	2004-01-13 14:24:49	26.19	HYG	TPT	V..N
02-M061	20	2004-01-13 14:34:49	26.19	HYG	TPT	V..N
02-M061	20	2004-01-13 14:44:49	26.13	HYG	TPT	V..N
02-M061	20	2004-01-13 14:54:49	26.13	HYG	TPT	V..N
02-M061	20	2004-01-13 15:04:49	25.94	HYG	TPT	V..N
02-M061	20	2004-01-13 15:14:49	25.94	HYG	TPT	V..N
02-M061	20	2004-01-13 15:24:49	26	HYG	TPT	V..N
02-M061	20	2004-01-13 15:34:49	26	HYG	TPT	V..N
02-M061	20	2004-01-13 15:44:49	26.06	HYG	TPT	V..N
02-M061	20	2004-01-13 15:54:49	26.13	HYG	TPT	V..N
02-M061	20	2004-01-13 16:04:49	26.13	HYG	TPT	V..N
02-M061	20	2004-01-13 16:14:49	26.13	HYG	TPT	V..N
02-M061	20	2004-01-13 16:24:49	26.13	HYG	TPT	V..N
02-M061	20	2004-01-13 16:34:49	26.19	HYG	TPT	V..N
02-M061	20	2004-01-13 16:44:49	26.13	HYG	TPT	V..N
02-M061	20	2004-01-13 16:54:49	26.19	HYG	TPT	V..N
02-M061	20	2004-01-13 17:04:49	26.19	HYG	TPT	V..N
02-M061	20	2004-01-13 17:14:49	26.13	HYG	TPT	V..N
02-M061	20	2004-01-13 17:24:49	26.19	HYG	TPT	V..N
02-M061	20	2004-01-13 17:34:49	26.19	HYG	TPT	V..N
02-M061	20	2004-01-13 17:44:49	26.19	HYG	TPT	V..N
02-M061	20	2004-01-13 17:54:49	26.13	HYG	TPT	V..N
02-M061	20	2004-01-13 18:04:49	26.06	HYG	TPT	V..N
02-M061	20	2004-01-13 18:14:49	26	HYG	TPT	V..N
02-M061	20	2004-01-13 18:24:49	25.94	HYG	TPT	V..N
02-M061	20	2004-01-13 18:34:49	26	HYG	TPT	V..N
02-M061	20	2004-01-13 18:44:49	26	HYG	TPT	V..N
02-M061	20	2004-01-13 18:54:49	26	HYG	TPT	V..N
02-M061	20	2004-01-13 19:04:49	25.94	HYG	TPT	V..N
02-M061	20	2004-01-13 19:14:49	25.94	HYG	TPT	V..N
02-M061	20	2004-01-13 19:24:49	25.88	HYG	TPT	V..N
02-M061	20	2004-01-13 19:34:49	25.88	HYG	TPT	V..N
02-M061	20	2004-01-13 19:44:49	25.88	HYG	TPT	V..N
02-M061	20	2004-01-13 19:54:49	25.94	HYG	TPT	V..N
02-M061	20	2004-01-13 20:04:49	26	HYG	TPT	V..N
02-M061	20	2004-01-13 20:14:49	26	HYG	TPT	V..N
02-M061	20	2004-01-13 20:24:49	26	HYG	TPT	V..N
02-M061	20	2004-01-13 20:34:49	26	HYG	TPT	V..N
02-M061	20	2004-01-13 20:44:49	25.94	HYG	TPT	V..N
02-M061	20	2004-01-13 20:54:49	25.81	HYG	TPT	V..N
02-M061	20	2004-01-13 21:04:49	25.69	HYG	TPT	V..N
02-M061	20	2004-01-13 21:14:49	25.69	HYG	TPT	V..N
02-M061	20	2004-01-13 21:24:49	25.63	HYG	TPT	V..N
02-M061	20	2004-01-13 21:34:49	25.63	HYG	TPT	V..N
02-M061	20	2004-01-13 21:44:49	25.69	HYG	TPT	V..N
02-M061	20	2004-01-13 21:54:49	25.69	HYG	TPT	V..N
02-M061	20	2004-01-13 22:04:49	25.75	HYG	TPT	V..N
02-M061	20	2004-01-13 22:14:49	25.69	HYG	TPT	V..N
02-M061	20	2004-01-13 22:24:49	25.69	HYG	TPT	V..N
02-M061	20	2004-01-13 22:34:49	25.69	HYG	TPT	V..N
02-M061	20	2004-01-13 22:44:49	25.69	HYG	TPT	V..N
02-M061	20	2004-01-13 22:54:49	25.69	HYG	TPT	V..N
02-M061	20	2004-01-13 23:04:49	25.69	HYG	TPT	V..N
02-M061	20	2004-01-13 23:14:49	25.75	HYG	TPT	V..N
02-M061	20	2004-01-13 23:24:49	25.75	HYG	TPT	V..N
02-M061	20	2004-01-13 23:34:49	25.75	HYG	TPT	V..N
02-M061	20	2004-01-13 23:44:49	25.81	HYG	TPT	V..N
02-M061	20	2004-01-13 23:54:49	25.81	HYG	TPT	V..N
02-M061	20	2004-01-14 00:04:49	25.81	HYG	TPT	V..N
02-M061	20	2004-01-14 00:14:49	25.81	HYG	TPT	V..N
02-M061	20	2004-01-14 00:24:49	25.88	HYG	TPT	V..N
02-M061	20	2004-01-14 00:34:49	26	HYG	TPT	V..N
02-M061	20	2004-01-14 00:44:49	26.06	HYG	TPT	V..N
02-M061	20	2004-01-14 00:54:49	26.13	HYG	TPT	V..N
02-M061	20	2004-01-14 01:04:49	26.06	HYG	TPT	V..N
02-M061	20	2004-01-14 01:14:49	26.06	HYG	TPT	V..N
02-M061	20	2004-01-14 01:24:49	25.88	HYG	TPT	V..N
02-M061	20	2004-01-14 01:34:49	25.69	HYG	TPT	V..N
02-M061	20	2004-01-14 01:44:49	25.56	HYG	TPT	V..N
02-M061	20	2004-01-14 01:54:49	25.5	HYG	TPT	V..N
02-M061	20	2004-01-14 02:04:49	25.44	HYG	TPT	V..N
02-M061	20	2004-01-14 02:14:49	25.44	HYG	TPT	V..N
02-M061	20	2004-01-14 02:24:49	25.31	HYG	TPT	V..N
02-M061	20	2004-01-14 02:34:49	25.31	HYG	TPT	V..N
02-M061	20	2004-01-14 02:44:49	25.31	HYG	TPT	V..N
02-M061	20	2004-01-14 02:54:49	25.31	HYG	TPT	V..N
02-M061	20	2004-01-14 03:04:49	25.31	HYG	TPT	V..N
02-M061	20	2004-01-14 03:14:49	25.38	HYG	TPT	V..N
02-M061	20	2004-01-14 03:24:49	25.38	HYG	TPT	V..N
02-M061	20	2004-01-14 03:34:49	25.44	HYG	TPT	V..N
02-M061	20	2004-01-14 03:44:49	25.38	HYG	TPT	V..N
02-M061	20	2004-01-14 03:54:49	25.44	HYG	TPT	V..N
02-M061	20	2004-01-14 04:04:49	25.44	HYG	TPT	V..N
02-M061	20	2004-01-14 04:14:49	25.31	HYG	TPT	V..N
02-M061	20	2004-01-14 04:24:49	25.31	HYG	TPT	V..N
02-M061	20	2004-01-14 04:34:49	25.25	HYG	TPT	V..N
02-M061	20	2004-01-14 04:44:49	25.25	HYG	TPT	V..N
02-M061	20	2004-01-14 04:54:49	25.25	HYG	TPT	V..N
02-M061	20	2004-01-14 05:04:49	25.31	HYG	TPT	V..N
02-M061	20	2004-01-14 05:14:49	25.31	HYG	TPT	V..N
02-M061	20	2004-01-14 05:24:49	25.31	HYG	TPT	V..N
02-M061	20	2004-01-14 05:34:49	25.31	HYG	TPT	V..N
02-M061	20	2004-01-14 05:44:49	25.38	HYG	TPT	V..N
02-M061	20	2004-01-14 05:54:49	25.44	HYG	TPT	V..N
02-M061	20	2004-01-14 06:04:49	25.38	HYG	TPT	V..N
02-M061	20	2004-01-14 06:14:49	25.38	HYG	TPT	V..N
02-M061	20	2004-01-14 06:24:49	25.38	HYG	TPT	V..N
02-M061	20	2004-01-14 06:34:49	25.38	HYG	TPT	V..N
02-M061	20	2004-01-14 06:44:49	25.38	HYG	TPT	V..N
02-M061	20	2004-01-14 06:54:49	25.31	HYG	TPT	V..N
02-M061	20	2004-01-14 07:04:49	25.38	HYG	TPT	V..N
02-M061	20	2004-01-14 07:14:49	25.44	HYG	TPT	V..N
02-M061	20	2004-01-14 07:24:49	25.44	HYG	TPT	V..N
02-M061	20	2004-01-14 07:34:49	25.44	HYG	TPT	V..N
02-M061	20	2004-01-14 07:44:49	25.5	HYG	TPT	V..N
02-M061	20	2004-01-14 07:54:49	25.56	HYG	TPT	V..N
02-M061	20	2004-01-14 08:04:49	25.56	HYG	TPT	V..N
02-M061	20	2004-01-14 08:14:49	25.56	HYG	TPT	V..N
02-M061	20	2004-01-14 08:24:49	25.56	HYG	TPT	V..N
02-M061	20	2004-01-14 08:34:49	25.63	HYG	TPT	V..N
02-M061	20	2004-01-14 08:44:49	25.56	HYG	TPT	V..N
02-M061	20	2004-01-14 08:54:49	25.63	HYG	TPT	V..N
02-M061	20	2004-01-14 09:04:49	25.56	HYG	TPT	V..N
02-M061	20	2004-01-14 09:14:49	25.56	HYG	TPT	V..N
02-M061	20	2004-01-14 09:24:49	25.44	HYG	TPT	V..N
02-M061	20	2004-01-14 09:34:49	25.38	HYG	TPT	V..N
02-M061	20	2004-01-14 09:44:49	25.31	HYG	TPT	V..N
02-M061	20	2004-01-14 09:54:49	25.31	HYG	TPT	V..N
02-M061	20	2004-01-14 10:04:49	25.38	HYG	TPT	V..N
02-M061	20	2004-01-14 10:14:49	25.38	HYG	TPT	V..N
02-M061	20	2004-01-14 10:24:49	25.44	HYG	TPT	V..N
02-M061	20	2004-01-14 10:34:49	25.44	HYG	TPT	V..N
02-M061	20	2004-01-14 10:44:49	25.5	HYG	TPT	V..N
02-M061	20	2004-01-14 10:54:49	25.5	HYG	TPT	V..N
02-M061	20	2004-01-14 11:04:49	25.5	HYG	TPT	V..N
02-M061	20	2004-01-14 11:14:49	25.5	HYG	TPT	V..N
02-M061	20	2004-01-14 11:24:49	25.5	HYG	TPT	V..N
02-M061	20	2004-01-14 11:34:49	25.5	HYG	TPT	V..N
02-M061	20	2004-01-14 11:44:49	25.44	HYG	TPT	V..N
02-M061	20	2004-01-14 11:54:49	25.5	HYG	TPT	V..N
02-M061	20	2004-01-14 12:04:49	25.5	HYG	TPT	V..N
02-M061	20	2004-01-14 12:14:49	25.5	HYG	TPT	V..N
02-M061	20	2004-01-14 12:24:49	25.44	HYG	TPT	V..N
02-M061	20	2004-01-14 12:34:49	25.44	HYG	TPT	V..N
02-M061	20	2004-01-14 12:44:49	25.44	HYG	TPT	V..N
02-M061	20	2004-01-14 12:54:49	25.44	HYG	TPT	V..N
02-M061	20	2004-01-14 13:04:49	25.38	HYG	TPT	V..N
02-M061	20	2004-01-14 13:14:49	25.31	HYG	TPT	V..N
02-M061	20	2004-01-14 13:24:49	25.31	HYG	TPT	V..N
02-M061	20	2004-01-14 13:34:49	25.19	HYG	TPT	V..N
02-M061	20	2004-01-14 13:44:49	25.13	HYG	TPT	V..N
02-M061	20	2004-01-14 13:54:49	25.06	HYG	TPT	V..N
02-M061	20	2004-01-14 14:04:49	25	HYG	TPT	V..N
02-M061	20	2004-01-14 14:14:49	24.94	HYG	TPT	V..N
02-M061	20	2004-01-14 14:24:49	24.94	HYG	TPT	V..N
02-M063	11	2003-12-15 11:31:15	18.1	QTR	TPT	V..N
02-M063	11	2003-12-15 11:41:15	19.3	QTR	TPT	V..N
02-M063	11	2003-12-15 11:51:15	19.9	QTR	TPT	V..N
02-M063	11	2003-12-15 12:01:15	20.2	QTR	TPT	V..N
02-M063	11	2003-12-15 12:11:15	20.3	QTR	TPT	V..N
02-M063	11	2003-12-15 12:21:15	20.4	QTR	TPT	V..N
02-M063	11	2003-12-15 12:31:15	20.5	QTR	TPT	V..N
02-M063	11	2003-12-15 12:41:15	20.5	QTR	TPT	V..N
02-M063	11	2003-12-15 12:51:15	20.6	QTR	TPT	V..N
02-M063	11	2003-12-15 13:01:15	20.7	QTR	TPT	V..N
02-M063	11	2003-12-15 13:11:15	20.9	QTR	TPT	V..N
02-M063	11	2003-12-15 13:21:15	21.1	QTR	TPT	V..N
02-M063	11	2003-12-15 13:31:15	21.3	QTR	TPT	V..N
02-M063	11	2003-12-15 13:41:15	21.4	QTR	TPT	V..N
02-M063	11	2003-12-15 13:51:15	21.6	QTR	TPT	V..N
02-M063	11	2003-12-15 14:01:15	21.8	QTR	TPT	V..N
02-M063	11	2003-12-15 14:11:15	21.9	QTR	TPT	V..N
02-M063	11	2003-12-15 14:21:15	22	QTR	TPT	V..N
02-M063	11	2003-12-15 14:31:15	22.1	QTR	TPT	V..N
02-M063	11	2003-12-15 14:41:15	22.1	QTR	TPT	V..N
02-M063	11	2003-12-15 14:51:15	22.1	QTR	TPT	V..N
02-M063	11	2003-12-15 15:01:15	22	QTR	TPT	V..N
02-M063	11	2003-12-15 15:11:15	22	QTR	TPT	V..N
02-M063	11	2003-12-15 15:21:15	21.9	QTR	TPT	V..N
02-M063	11	2003-12-15 15:31:15	21.9	QTR	TPT	V..N
02-M063	11	2003-12-15 15:41:15	21.9	QTR	TPT	V..N
02-M063	11	2003-12-15 15:51:15	21.8	QTR	TPT	V..N
02-M063	11	2003-12-15 16:01:15	21.8	QTR	TPT	V..N
02-M063	11	2003-12-15 16:11:15	21.7	QTR	TPT	V..N
02-M063	11	2003-12-15 16:21:15	21.7	QTR	TPT	V..N
02-M063	11	2003-12-15 16:31:15	21.6	QTR	TPT	V..N
02-M063	11	2003-12-15 16:41:15	21.6	QTR	TPT	V..N
02-M063	11	2003-12-15 16:51:15	21.5	QTR	TPT	V..N
02-M063	11	2003-12-15 17:01:15	21.4	QTR	TPT	V..N
02-M063	11	2003-12-15 17:11:15	21.4	QTR	TPT	V..N
02-M063	11	2003-12-15 17:21:15	21.3	QTR	TPT	V..N
02-M063	11	2003-12-15 17:31:15	21.2	QTR	TPT	V..N
02-M063	11	2003-12-15 17:41:15	21.2	QTR	TPT	V..N
02-M063	11	2003-12-15 17:51:15	21.1	QTR	TPT	V..N
02-M063	11	2003-12-15 18:01:15	21	QTR	TPT	V..N
02-M063	11	2003-12-15 18:11:15	20.9	QTR	TPT	V..N
02-M063	11	2003-12-15 18:21:15	20.9	QTR	TPT	V..N
02-M063	11	2003-12-15 18:31:15	21.1	QTR	TPT	V..N
02-M063	11	2003-12-15 18:41:15	21.2	QTR	TPT	V..N
02-M063	11	2003-12-15 18:51:15	21.3	QTR	TPT	V..N
02-M063	11	2003-12-15 19:01:15	21.4	QTR	TPT	V..N
02-M063	11	2003-12-15 19:11:15	21.5	QTR	TPT	V..N
02-M063	11	2003-12-15 19:21:15	21.5	QTR	TPT	V..N
02-M063	11	2003-12-15 19:31:15	21.6	QTR	TPT	V..N
02-M063	11	2003-12-15 19:41:15	21.6	QTR	TPT	V..N
02-M063	11	2003-12-15 19:51:15	21.6	QTR	TPT	V..N
02-M063	11	2003-12-15 20:01:15	21.7	QTR	TPT	V..N
02-M063	11	2003-12-15 20:11:15	21.7	QTR	TPT	V..N
02-M063	11	2003-12-15 20:21:15	21.7	QTR	TPT	V..N
02-M063	11	2003-12-15 20:31:15	21.7	QTR	TPT	V..N
02-M063	11	2003-12-15 20:41:15	21.7	QTR	TPT	V..N
02-M063	11	2003-12-15 20:51:15	21.6	QTR	TPT	V..N
02-M063	11	2003-12-15 21:01:15	21.6	QTR	TPT	V..N
02-M063	11	2003-12-15 21:11:15	21.5	QTR	TPT	V..N
02-M063	11	2003-12-15 21:21:15	21.4	QTR	TPT	V..N
02-M063	11	2003-12-15 21:31:15	21.4	QTR	TPT	V..N
02-M063	11	2003-12-15 21:41:15	21.3	QTR	TPT	V..N
02-M063	11	2003-12-15 21:51:15	21.2	QTR	TPT	V..N
02-M063	11	2003-12-15 22:01:15	21.2	QTR	TPT	V..N
02-M063	11	2003-12-15 22:11:15	21.1	QTR	TPT	V..N
02-M063	11	2003-12-15 22:21:15	21.1	QTR	TPT	V..N
02-M063	11	2003-12-15 22:31:15	20.9	QTR	TPT	V..N
02-M063	11	2003-12-15 22:41:15	20.9	QTR	TPT	V..N
02-M063	11	2003-12-15 22:51:15	20.8	QTR	TPT	V..N
02-M063	11	2003-12-15 23:01:15	20.7	QTR	TPT	V..N
02-M063	11	2003-12-15 23:11:15	20.7	QTR	TPT	V..N
02-M063	11	2003-12-15 23:21:15	20.8	QTR	TPT	V..N
02-M063	11	2003-12-15 23:31:15	20.9	QTR	TPT	V..N
02-M063	11	2003-12-15 23:41:15	21.1	QTR	TPT	V..N
02-M063	11	2003-12-15 23:51:15	21.2	QTR	TPT	V..N
02-M063	11	2003-12-16 00:01:15	21.2	QTR	TPT	V..N
02-M063	11	2003-12-16 00:11:15	21.3	QTR	TPT	V..N
02-M063	11	2003-12-16 00:21:15	21.3	QTR	TPT	V..N
02-M063	11	2003-12-16 00:31:15	21.4	QTR	TPT	V..N
02-M063	11	2003-12-16 00:41:15	21.4	QTR	TPT	V..N
02-M063	11	2003-12-16 00:51:15	21.4	QTR	TPT	V..N
02-M063	11	2003-12-16 01:01:15	21.5	QTR	TPT	V..N
02-M063	11	2003-12-16 01:11:15	21.6	QTR	TPT	V..N
02-M063	11	2003-12-16 01:21:15	21.6	QTR	TPT	V..N
02-M063	11	2003-12-16 01:31:15	21.6	QTR	TPT	V..N
02-M063	11	2003-12-16 01:41:15	21.6	QTR	TPT	V..N
02-M063	11	2003-12-16 01:51:15	21.6	QTR	TPT	V..N
02-M063	11	2003-12-16 02:01:15	21.6	QTR	TPT	V..N
02-M063	11	2003-12-16 02:11:15	21.5	QTR	TPT	V..N
02-M063	11	2003-12-16 02:21:15	21.4	QTR	TPT	V..N
02-M063	11	2003-12-16 02:31:15	21.3	QTR	TPT	V..N
02-M063	11	2003-12-16 02:41:15	21.3	QTR	TPT	V..N
02-M063	11	2003-12-16 02:51:15	21.2	QTR	TPT	V..N
02-M063	11	2003-12-16 03:01:15	21.1	QTR	TPT	V..N
02-M063	11	2003-12-16 03:11:15	21	QTR	TPT	V..N
02-M063	11	2003-12-16 03:21:15	20.9	QTR	TPT	V..N
02-M063	11	2003-12-16 03:31:15	20.9	QTR	TPT	V..N
02-M063	11	2003-12-16 03:41:15	20.8	QTR	TPT	V..N
02-M063	11	2003-12-16 03:51:15	20.8	QTR	TPT	V..N
02-M063	11	2003-12-16 04:01:15	20.8	QTR	TPT	V..N
02-M063	11	2003-12-16 04:11:15	20.9	QTR	TPT	V..N
02-M063	11	2003-12-16 04:21:15	21	QTR	TPT	V..N
02-M063	11	2003-12-16 04:31:15	21.1	QTR	TPT	V..N
02-M063	11	2003-12-16 04:41:15	21.1	QTR	TPT	V..N
02-M063	11	2003-12-16 04:51:15	21.2	QTR	TPT	V..N
02-M063	11	2003-12-16 05:01:15	21.2	QTR	TPT	V..N
02-M063	11	2003-12-16 05:11:15	21.2	QTR	TPT	V..N
02-M063	11	2003-12-16 05:21:15	21.2	QTR	TPT	V..N
02-M063	11	2003-12-16 05:31:15	21.3	QTR	TPT	V..N
02-M063	11	2003-12-16 05:41:15	21.3	QTR	TPT	V..N
02-M063	11	2003-12-16 05:51:15	21.3	QTR	TPT	V..N
02-M063	11	2003-12-16 06:01:15	21.3	QTR	TPT	V..N
02-M063	11	2003-12-16 06:11:15	21.3	QTR	TPT	V..N
02-M063	11	2003-12-16 06:21:15	21.3	QTR	TPT	V..N
02-M063	11	2003-12-16 06:31:15	21.3	QTR	TPT	V..N
02-M063	11	2003-12-16 06:41:15	21.3	QTR	TPT	V..N
02-M063	11	2003-12-16 06:51:15	21.3	QTR	TPT	V..N
02-M063	11	2003-12-16 07:01:15	21.3	QTR	TPT	V..N
02-M063	11	2003-12-16 07:11:15	21.3	QTR	TPT	V..N
02-M063	11	2003-12-16 07:21:15	21.4	QTR	TPT	V..N
02-M063	11	2003-12-16 07:31:15	21.4	QTR	TPT	V..N
02-M063	11	2003-12-16 07:41:15	21.4	QTR	TPT	V..N
02-M063	11	2003-12-16 07:51:15	21.4	QTR	TPT	V..N
02-M063	11	2003-12-16 08:01:15	21.4	QTR	TPT	V..N
02-M063	11	2003-12-16 08:11:15	21.4	QTR	TPT	V..N
02-M063	11	2003-12-16 08:21:15	21.3	QTR	TPT	V..N
02-M063	11	2003-12-16 08:31:15	21.3	QTR	TPT	V..N
02-M063	11	2003-12-16 08:41:15	21.2	QTR	TPT	V..N
02-M063	11	2003-12-16 08:51:15	21.2	QTR	TPT	V..N
02-M063	11	2003-12-16 09:01:15	21.1	QTR	TPT	V..N
02-M063	11	2003-12-16 09:11:15	21	QTR	TPT	V..N
02-M063	11	2003-12-16 09:21:15	20.9	QTR	TPT	V..N
02-M063	11	2003-12-16 09:31:15	20.8	QTR	TPT	V..N
02-M063	11	2003-12-16 09:41:15	20.7	QTR	TPT	V..N
02-M063	11	2003-12-16 09:51:15	20.6	QTR	TPT	V..N
02-M063	11	2003-12-16 10:01:15	18.3	QTR	TPT	V..N
02-M063	11	2003-12-16 10:11:15	15.9	QTR	TPT	V..N
02-M063	11	2003-12-16 10:21:15	14.6	QTR	TPT	V..N
02-M063	11	2003-12-16 10:31:15	13.7	QTR	TPT	V..N
02-M063	11	2003-12-16 10:41:15	13.1	QTR	TPT	V..N
02-M063	11	2003-12-16 10:51:15	12.7	QTR	TPT	V..N
02-M063	11	2003-12-16 11:01:15	13.4	QTR	TPT	V..N
02-M063	11	2003-12-16 11:11:15	15.9	QTR	TPT	V..N
02-M063	11	2003-12-16 11:21:15	17.3	QTR	TPT	V..N
02-M063	11	2003-12-16 11:31:15	18.2	QTR	TPT	V..N
02-M063	11	2003-12-16 11:41:15	18.7	QTR	TPT	V..N
02-M063	11	2003-12-16 11:51:15	19.1	QTR	TPT	V..N
02-M063	11	2003-12-16 12:01:15	19.3	QTR	TPT	V..N
02-M063	11	2003-12-16 12:11:15	19.6	QTR	TPT	V..N
02-M063	11	2003-12-16 12:21:15	19.8	QTR	TPT	V..N
02-M063	11	2003-12-16 12:31:15	20	QTR	TPT	V..N
02-M063	11	2003-12-16 12:41:15	20.1	QTR	TPT	V..N
02-M063	11	2003-12-16 12:51:15	20.2	QTR	TPT	V..N
02-M063	11	2003-12-16 13:01:15	20.3	QTR	TPT	V..N
02-M063	11	2003-12-16 13:11:15	20.4	QTR	TPT	V..N
02-M063	11	2003-12-16 13:21:15	20.5	QTR	TPT	V..N
02-M063	11	2003-12-16 13:31:15	20.6	QTR	TPT	V..N
02-M063	11	2003-12-16 13:41:15	20.7	QTR	TPT	V..N
02-M063	11	2003-12-16 13:51:15	20.8	QTR	TPT	V..N
02-M063	11	2003-12-16 14:01:15	20.8	QTR	TPT	V..N
02-M063	11	2003-12-16 14:11:15	20.9	QTR	TPT	V..N
02-M063	11	2003-12-16 14:21:15	20.9	QTR	TPT	V..N
02-M063	11	2003-12-16 14:31:15	20.9	QTR	TPT	V..N
02-M063	11	2003-12-16 14:41:15	20.9	QTR	TPT	V..N
02-M063	11	2003-12-16 14:51:15	20.9	QTR	TPT	V..N
02-M063	11	2003-12-16 15:01:15	20.9	QTR	TPT	V..N
02-M063	11	2003-12-16 15:11:15	20.9	QTR	TPT	V..N
02-M063	11	2003-12-16 15:21:15	20.8	QTR	TPT	V..N
02-M063	11	2003-12-16 15:31:15	20.8	QTR	TPT	V..N
02-M063	11	2003-12-16 15:41:15	20.7	QTR	TPT	V..N
02-M063	11	2003-12-16 15:51:15	20.6	QTR	TPT	V..N
02-M063	11	2003-12-16 16:01:15	20.6	QTR	TPT	V..N
02-M063	11	2003-12-16 16:11:15	20.4	QTR	TPT	V..N
02-M063	11	2003-12-16 16:21:15	20.4	QTR	TPT	V..N
02-M063	11	2003-12-16 16:31:15	20.3	QTR	TPT	V..N
02-M063	11	2003-12-16 16:41:15	20.3	QTR	TPT	V..N
02-M063	11	2003-12-16 16:51:15	20.3	QTR	TPT	V..N
02-M063	11	2003-12-16 17:01:15	20.4	QTR	TPT	V..N
02-M063	11	2003-12-16 17:11:15	20.6	QTR	TPT	V..N
02-M063	11	2003-12-16 17:21:15	20.7	QTR	TPT	V..N
02-M063	11	2003-12-16 17:31:15	20.7	QTR	TPT	V..N
02-M063	11	2003-12-16 17:41:15	20.8	QTR	TPT	V..N
02-M063	11	2003-12-16 17:51:15	20.8	QTR	TPT	V..N
02-M063	11	2003-12-16 18:01:15	20.8	QTR	TPT	V..N
02-M063	11	2003-12-16 18:11:15	20.8	QTR	TPT	V..N
02-M063	11	2003-12-16 18:21:15	20.8	QTR	TPT	V..N
02-M063	11	2003-12-16 18:31:15	20.8	QTR	TPT	V..N
02-M063	11	2003-12-16 18:41:15	20.8	QTR	TPT	V..N
02-M063	11	2003-12-16 18:51:15	20.9	QTR	TPT	V..N
02-M063	11	2003-12-16 19:01:15	20.9	QTR	TPT	V..N
02-M063	11	2003-12-16 19:11:15	20.9	QTR	TPT	V..N
02-M063	11	2003-12-16 19:21:15	20.9	QTR	TPT	V..N
02-M063	11	2003-12-16 19:31:15	20.9	QTR	TPT	V..N
02-M063	11	2003-12-16 19:41:15	20.9	QTR	TPT	V..N
02-M063	11	2003-12-16 19:51:15	20.9	QTR	TPT	V..N
02-M063	11	2003-12-16 20:01:15	20.9	QTR	TPT	V..N
02-M063	11	2003-12-16 20:11:15	20.9	QTR	TPT	V..N
02-M063	11	2003-12-16 20:21:15	21	QTR	TPT	V..N
02-M063	11	2003-12-16 20:31:15	21	QTR	TPT	V..N
02-M063	11	2003-12-16 20:41:15	21	QTR	TPT	V..N
02-M063	11	2003-12-16 20:51:15	21	QTR	TPT	V..N
02-M063	11	2003-12-16 21:01:15	21	QTR	TPT	V..N
02-M063	11	2003-12-16 21:11:15	21.1	QTR	TPT	V..N
02-M063	11	2003-12-16 21:21:15	21.1	QTR	TPT	V..N
02-M063	11	2003-12-16 21:31:15	21.1	QTR	TPT	V..N
02-M063	11	2003-12-16 21:41:15	21.1	QTR	TPT	V..N
02-M063	11	2003-12-16 21:51:15	21	QTR	TPT	V..N
02-M063	11	2003-12-16 22:01:15	20.9	QTR	TPT	V..N
02-M063	11	2003-12-16 22:11:15	20.8	QTR	TPT	V..N
02-M063	11	2003-12-16 22:21:15	20.8	QTR	TPT	V..N
02-M063	11	2003-12-16 22:31:15	20.7	QTR	TPT	V..N
02-M063	11	2003-12-16 22:41:15	20.6	QTR	TPT	V..N
02-M063	11	2003-12-16 22:51:15	20.6	QTR	TPT	V..N
02-M063	11	2003-12-16 23:01:15	20.4	QTR	TPT	V..N
02-M063	11	2003-12-16 23:11:15	20.4	QTR	TPT	V..N
02-M063	11	2003-12-16 23:21:15	20.3	QTR	TPT	V..N
02-M063	11	2003-12-16 23:31:15	20.2	QTR	TPT	V..N
02-M063	11	2003-12-16 23:41:15	20.2	QTR	TPT	V..N
02-M063	11	2003-12-16 23:51:15	20.2	QTR	TPT	V..N
02-M063	11	2003-12-17 00:01:15	20.2	QTR	TPT	V..N
02-M063	11	2003-12-17 00:11:15	20.3	QTR	TPT	V..N
02-M063	11	2003-12-17 00:21:15	20.4	QTR	TPT	V..N
02-M063	11	2003-12-17 00:31:15	20.5	QTR	TPT	V..N
02-M063	11	2003-12-17 00:41:15	20.6	QTR	TPT	V..N
02-M063	11	2003-12-17 00:51:15	20.6	QTR	TPT	V..N
02-M063	11	2003-12-17 01:01:15	20.6	QTR	TPT	V..N
02-M063	11	2003-12-17 01:11:15	20.7	QTR	TPT	V..N
02-M063	11	2003-12-17 01:21:15	20.7	QTR	TPT	V..N
02-M063	11	2003-12-17 01:31:15	20.7	QTR	TPT	V..N
02-M063	11	2003-12-17 01:41:15	20.7	QTR	TPT	V..N
02-M063	11	2003-12-17 01:51:15	20.7	QTR	TPT	V..N
02-M063	11	2003-12-17 02:01:15	20.7	QTR	TPT	V..N
02-M063	11	2003-12-17 02:11:15	20.7	QTR	TPT	V..N
02-M063	11	2003-12-17 02:21:15	20.7	QTR	TPT	V..N
02-M063	11	2003-12-17 02:31:15	20.7	QTR	TPT	V..N
02-M063	11	2003-12-17 02:41:15	20.7	QTR	TPT	V..N
02-M063	11	2003-12-17 02:51:15	20.7	QTR	TPT	V..N
02-M063	11	2003-12-17 03:01:15	20.7	QTR	TPT	V..N
02-M063	11	2003-12-17 03:11:15	20.7	QTR	TPT	V..N
02-M063	11	2003-12-17 03:21:15	20.8	QTR	TPT	V..N
02-M063	11	2003-12-17 03:31:15	20.8	QTR	TPT	V..N
02-M063	11	2003-12-17 03:41:15	20.8	QTR	TPT	V..N
02-M063	11	2003-12-17 03:51:15	20.8	QTR	TPT	V..N
02-M063	11	2003-12-17 04:01:15	20.8	QTR	TPT	V..N
02-M063	11	2003-12-17 04:11:15	20.8	QTR	TPT	V..N
02-M063	11	2003-12-17 04:21:15	20.8	QTR	TPT	V..N
02-M063	11	2003-12-17 04:31:15	20.8	QTR	TPT	V..N
02-M063	11	2003-12-17 04:41:15	20.8	QTR	TPT	V..N
02-M063	11	2003-12-17 04:51:15	20.8	QTR	TPT	V..N
02-M063	11	2003-12-17 05:01:15	20.7	QTR	TPT	V..N
02-M063	11	2003-12-17 05:11:15	20.7	QTR	TPT	V..N
02-M063	11	2003-12-17 05:21:15	20.6	QTR	TPT	V..N
02-M063	11	2003-12-17 05:31:15	20.6	QTR	TPT	V..N
02-M063	11	2003-12-17 05:41:15	20.4	QTR	TPT	V..N
02-M063	11	2003-12-17 05:51:15	20.3	QTR	TPT	V..N
02-M063	11	2003-12-17 06:01:15	20.2	QTR	TPT	V..N
02-M063	11	2003-12-17 06:11:15	20.2	QTR	TPT	V..N
02-M063	11	2003-12-17 06:21:15	20.1	QTR	TPT	V..N
02-M063	11	2003-12-17 06:31:15	20.1	QTR	TPT	V..N
02-M063	11	2003-12-17 06:41:15	20.1	QTR	TPT	V..N
02-M063	11	2003-12-17 06:51:15	20.2	QTR	TPT	V..N
02-M063	11	2003-12-17 07:01:15	20.2	QTR	TPT	V..N
02-M063	11	2003-12-17 07:11:15	20.3	QTR	TPT	V..N
02-M063	11	2003-12-17 07:21:15	20.3	QTR	TPT	V..N
02-M063	11	2003-12-17 07:31:15	20.4	QTR	TPT	V..N
02-M063	11	2003-12-17 07:41:15	20.4	QTR	TPT	V..N
02-M063	11	2003-12-17 07:51:15	20.4	QTR	TPT	V..N
02-M063	11	2003-12-17 08:01:15	20.4	QTR	TPT	V..N
02-M063	11	2003-12-17 08:11:15	20.5	QTR	TPT	V..N
02-M063	11	2003-12-17 08:21:15	20.5	QTR	TPT	V..N
02-M063	11	2003-12-17 08:31:15	20.5	QTR	TPT	V..N
02-M063	11	2003-12-17 08:41:15	20.5	QTR	TPT	V..N
02-M063	11	2003-12-17 08:51:15	20.6	QTR	TPT	V..N
02-M063	11	2003-12-17 09:01:15	20.6	QTR	TPT	V..N
02-M063	11	2003-12-17 09:11:15	20.7	QTR	TPT	V..N
02-M063	11	2003-12-17 09:21:15	20.7	QTR	TPT	V..N
02-M063	11	2003-12-17 09:31:15	20.7	QTR	TPT	V..N
02-M063	11	2003-12-17 09:41:15	20.7	QTR	TPT	V..N
02-M063	11	2003-12-17 09:51:15	20.8	QTR	TPT	V..N
02-M063	11	2003-12-17 10:01:15	20.8	QTR	TPT	V..N
02-M063	11	2003-12-17 10:11:15	20.8	QTR	TPT	V..N
02-M063	11	2003-12-17 10:21:15	20.8	QTR	TPT	V..N
02-M063	11	2003-12-17 10:31:15	20.8	QTR	TPT	V..N
02-M063	11	2003-12-17 10:41:15	20.8	QTR	TPT	V..N
02-M063	11	2003-12-17 10:51:15	20.8	QTR	TPT	V..N
02-M063	11	2003-12-17 11:01:15	20.8	QTR	TPT	V..N
02-M063	11	2003-12-17 11:11:15	20.8	QTR	TPT	V..N
02-M063	11	2003-12-17 11:21:15	20.8	QTR	TPT	V..N
02-M063	11	2003-12-17 11:31:15	20.8	QTR	TPT	V..N
02-M063	11	2003-12-17 11:41:15	20.9	QTR	TPT	V..N
02-M063	11	2003-12-17 11:51:15	20.9	QTR	TPT	V..N
02-M063	11	2003-12-17 12:01:15	20.9	QTR	TPT	V..N
02-M063	11	2003-12-17 12:11:15	20.9	QTR	TPT	V..N
02-M063	11	2003-12-17 12:21:15	20.9	QTR	TPT	V..N
02-M063	11	2003-12-17 12:31:15	20.9	QTR	TPT	V..N
02-M063	11	2003-12-17 12:41:15	21	QTR	TPT	V..N
02-M063	11	2003-12-17 12:51:15	21.1	QTR	TPT	V..N
02-M063	11	2003-12-17 13:01:15	21.1	QTR	TPT	V..N
02-M063	11	2003-12-17 13:11:15	21.1	QTR	TPT	V..N
02-M063	11	2003-12-17 13:21:15	21.2	QTR	TPT	V..N
02-M063	11	2003-12-17 13:31:15	21.2	QTR	TPT	V..N
02-M063	11	2003-12-17 13:41:15	21.2	QTR	TPT	V..N
02-M063	11	2003-12-17 13:51:15	21.2	QTR	TPT	V..N
02-M063	11	2003-12-17 14:01:15	21.2	QTR	TPT	V..N
02-M063	11	2003-12-17 14:11:15	21.2	QTR	TPT	V..N
02-M063	11	2003-12-17 14:21:15	21.1	QTR	TPT	V..N
02-M063	11	2003-12-17 14:31:15	21.1	QTR	TPT	V..N
02-M063	11	2003-12-17 14:41:15	21	QTR	TPT	V..N
02-M063	11	2003-12-17 14:51:15	20.9	QTR	TPT	V..N
02-M063	11	2003-12-17 15:01:15	20.9	QTR	TPT	V..N
02-M063	11	2003-12-17 15:11:15	20.8	QTR	TPT	V..N
02-M063	11	2003-12-17 15:21:15	20.8	QTR	TPT	V..N
02-M063	11	2003-12-17 15:31:15	20.8	QTR	TPT	V..N
02-M063	11	2003-12-17 15:41:15	20.7	QTR	TPT	V..N
02-M063	11	2003-12-17 15:51:15	20.7	QTR	TPT	V..N
02-M063	11	2003-12-17 16:01:15	20.7	QTR	TPT	V..N
02-M063	11	2003-12-17 16:11:15	20.6	QTR	TPT	V..N
02-M063	11	2003-12-17 16:21:15	20.6	QTR	TPT	V..N
02-M063	11	2003-12-17 16:31:15	20.5	QTR	TPT	V..N
02-M063	11	2003-12-17 16:41:15	20.5	QTR	TPT	V..N
02-M063	11	2003-12-17 16:51:15	20.4	QTR	TPT	V..N
02-M063	11	2003-12-17 17:01:15	20.6	QTR	TPT	V..N
02-M063	11	2003-12-17 17:11:15	20.6	QTR	TPT	V..N
02-M063	11	2003-12-17 17:21:15	20.7	QTR	TPT	V..N
02-M063	11	2003-12-17 17:31:15	20.8	QTR	TPT	V..N
02-M063	11	2003-12-17 17:41:15	20.8	QTR	TPT	V..N
02-M063	11	2003-12-17 17:51:15	20.9	QTR	TPT	V..N
02-M063	11	2003-12-17 18:01:15	20.9	QTR	TPT	V..N
02-M063	11	2003-12-17 18:11:15	21	QTR	TPT	V..N
02-M063	11	2003-12-17 18:21:15	21.1	QTR	TPT	V..N
02-M063	11	2003-12-17 18:31:15	21	QTR	TPT	V..N
02-M063	11	2003-12-17 18:41:15	21	QTR	TPT	V..N
02-M063	11	2003-12-17 18:51:15	20.9	QTR	TPT	V..N
02-M063	11	2003-12-17 19:01:15	20.8	QTR	TPT	V..N
02-M063	11	2003-12-17 19:11:15	20.7	QTR	TPT	V..N
02-M063	11	2003-12-17 19:21:15	20.7	QTR	TPT	V..N
02-M063	11	2003-12-17 19:31:15	20.6	QTR	TPT	V..N
02-M063	11	2003-12-17 19:41:15	20.5	QTR	TPT	V..N
02-M063	11	2003-12-17 19:51:15	20.4	QTR	TPT	V..N
02-M063	11	2003-12-17 20:01:15	20.4	QTR	TPT	V..N
02-M063	11	2003-12-17 20:11:15	20.5	QTR	TPT	V..N
02-M063	11	2003-12-17 20:21:15	20.6	QTR	TPT	V..N
02-M063	11	2003-12-17 20:31:15	20.7	QTR	TPT	V..N
02-M063	11	2003-12-17 20:41:15	20.7	QTR	TPT	V..N
02-M063	11	2003-12-17 20:51:15	20.8	QTR	TPT	V..N
02-M063	11	2003-12-17 21:01:15	20.8	QTR	TPT	V..N
02-M063	11	2003-12-17 21:11:15	20.8	QTR	TPT	V..N
02-M063	11	2003-12-17 21:21:15	20.9	QTR	TPT	V..N
02-M063	11	2003-12-17 21:31:15	20.9	QTR	TPT	V..N
02-M063	11	2003-12-17 21:41:15	20.9	QTR	TPT	V..N
02-M063	11	2003-12-17 21:51:15	21	QTR	TPT	V..N
02-M063	11	2003-12-17 22:01:15	21.1	QTR	TPT	V..N
02-M063	11	2003-12-17 22:11:15	21.1	QTR	TPT	V..N
02-M063	11	2003-12-17 22:21:15	21.1	QTR	TPT	V..N
02-M063	11	2003-12-17 22:31:15	21.1	QTR	TPT	V..N
02-M063	11	2003-12-17 22:41:15	21.1	QTR	TPT	V..N
02-M063	11	2003-12-17 22:51:15	20.9	QTR	TPT	V..N
02-M063	11	2003-12-17 23:01:15	20.9	QTR	TPT	V..N
02-M063	11	2003-12-17 23:11:15	20.8	QTR	TPT	V..N
02-M063	11	2003-12-17 23:21:15	20.7	QTR	TPT	V..N
02-M063	11	2003-12-17 23:31:15	20.7	QTR	TPT	V..N
02-M063	11	2003-12-17 23:41:15	20.6	QTR	TPT	V..N
02-M063	11	2003-12-17 23:51:15	20.6	QTR	TPT	V..N
02-M063	11	2003-12-18 00:01:15	20.4	QTR	TPT	V..N
02-M063	11	2003-12-18 00:11:15	20.4	QTR	TPT	V..N
02-M063	11	2003-12-18 00:21:15	20.3	QTR	TPT	V..N
02-M063	11	2003-12-18 00:31:15	20.3	QTR	TPT	V..N
02-M063	11	2003-12-18 00:41:15	20.2	QTR	TPT	V..N
02-M063	11	2003-12-18 00:51:15	20.2	QTR	TPT	V..N
02-M063	11	2003-12-18 01:01:15	20.2	QTR	TPT	V..N
02-M063	11	2003-12-18 01:11:15	20.3	QTR	TPT	V..N
02-M063	11	2003-12-18 01:21:15	20.3	QTR	TPT	V..N
02-M063	11	2003-12-18 01:31:15	20.4	QTR	TPT	V..N
02-M063	11	2003-12-18 01:41:15	20.4	QTR	TPT	V..N
02-M063	11	2003-12-18 01:51:15	20.4	QTR	TPT	V..N
02-M063	11	2003-12-18 02:01:15	20.5	QTR	TPT	V..N
02-M063	11	2003-12-18 02:11:15	20.6	QTR	TPT	V..N
02-M063	11	2003-12-18 02:21:15	20.6	QTR	TPT	V..N
02-M063	11	2003-12-18 02:31:15	20.6	QTR	TPT	V..N
02-M063	11	2003-12-18 02:41:15	20.6	QTR	TPT	V..N
02-M063	11	2003-12-18 02:51:15	20.7	QTR	TPT	V..N
02-M063	11	2003-12-18 03:01:15	20.7	QTR	TPT	V..N
02-M063	11	2003-12-18 03:11:15	20.8	QTR	TPT	V..N
02-M063	11	2003-12-18 03:21:15	20.8	QTR	TPT	V..N
02-M063	11	2003-12-18 03:31:15	20.8	QTR	TPT	V..N
02-M063	11	2003-12-18 03:41:15	20.8	QTR	TPT	V..N
02-M063	11	2003-12-18 03:51:15	20.8	QTR	TPT	V..N
02-M063	11	2003-12-18 04:01:15	20.8	QTR	TPT	V..N
02-M063	11	2003-12-18 04:11:15	20.7	QTR	TPT	V..N
02-M063	11	2003-12-18 04:21:15	20.6	QTR	TPT	V..N
02-M063	11	2003-12-18 04:31:15	20.6	QTR	TPT	V..N
02-M063	11	2003-12-18 04:41:15	20.5	QTR	TPT	V..N
02-M063	11	2003-12-18 04:51:15	20.4	QTR	TPT	V..N
02-M063	11	2003-12-18 05:01:15	20.3	QTR	TPT	V..N
02-M063	11	2003-12-18 05:11:15	20.2	QTR	TPT	V..N
02-M063	11	2003-12-18 05:21:15	20.2	QTR	TPT	V..N
02-M063	11	2003-12-18 05:31:15	20.2	QTR	TPT	V..N
02-M063	11	2003-12-18 05:41:15	20.2	QTR	TPT	V..N
02-M063	11	2003-12-18 05:51:15	20.3	QTR	TPT	V..N
02-M063	11	2003-12-18 06:01:15	20.3	QTR	TPT	V..N
02-M063	11	2003-12-18 06:11:15	20.4	QTR	TPT	V..N
02-M063	11	2003-12-18 06:21:15	20.4	QTR	TPT	V..N
02-M063	11	2003-12-18 06:31:15	20.5	QTR	TPT	V..N
02-M063	11	2003-12-18 06:41:15	20.6	QTR	TPT	V..N
02-M063	11	2003-12-18 06:51:15	20.6	QTR	TPT	V..N
02-M063	11	2003-12-18 07:01:15	20.6	QTR	TPT	V..N
02-M063	11	2003-12-18 07:11:15	20.7	QTR	TPT	V..N
02-M063	11	2003-12-18 07:21:15	20.7	QTR	TPT	V..N
02-M063	11	2003-12-18 07:31:15	20.7	QTR	TPT	V..N
02-M063	11	2003-12-18 07:41:15	20.7	QTR	TPT	V..N
02-M063	11	2003-12-18 07:51:15	20.7	QTR	TPT	V..N
02-M063	11	2003-12-18 08:01:15	20.7	QTR	TPT	V..N
02-M063	11	2003-12-18 08:11:15	20.8	QTR	TPT	V..N
02-M063	11	2003-12-18 08:21:15	20.8	QTR	TPT	V..N
02-M063	11	2003-12-18 08:31:15	20.8	QTR	TPT	V..N
02-M063	11	2003-12-18 08:41:15	20.8	QTR	TPT	V..N
02-M063	11	2003-12-18 08:51:15	20.8	QTR	TPT	V..N
02-M063	11	2003-12-18 09:01:15	20.8	QTR	TPT	V..N
02-M063	11	2003-12-18 09:11:15	20.7	QTR	TPT	V..N
02-M063	11	2003-12-18 09:21:15	20.7	QTR	TPT	V..N
02-M063	11	2003-12-18 09:31:15	20.6	QTR	TPT	V..N
02-M063	11	2003-12-18 09:41:15	20.6	QTR	TPT	V..N
02-M063	11	2003-12-18 09:51:15	20.4	QTR	TPT	V..N
02-M063	11	2003-12-18 10:01:15	20.4	QTR	TPT	V..N
02-M063	11	2003-12-18 10:11:15	20.3	QTR	TPT	V..N
02-M063	11	2003-12-18 10:21:15	20.2	QTR	TPT	V..N
02-M063	11	2003-12-18 10:31:15	20.2	QTR	TPT	V..N
02-M063	11	2003-12-18 10:41:15	20.3	QTR	TPT	V..N
02-M063	11	2003-12-18 10:51:15	20.3	QTR	TPT	V..N
02-M063	11	2003-12-18 11:01:15	20.4	QTR	TPT	V..N
02-M063	11	2003-12-18 11:11:15	20.5	QTR	TPT	V..N
02-M063	11	2003-12-18 11:21:15	20.6	QTR	TPT	V..N
02-M063	11	2003-12-18 11:31:15	20.7	QTR	TPT	V..N
02-M063	11	2003-12-18 11:41:15	20.7	QTR	TPT	V..N
02-M063	11	2003-12-18 11:51:15	20.8	QTR	TPT	V..N
02-M063	11	2003-12-18 12:01:15	20.8	QTR	TPT	V..N
02-M063	11	2003-12-18 12:11:15	20.9	QTR	TPT	V..N
02-M063	11	2003-12-18 12:21:15	20.9	QTR	TPT	V..N
02-M063	11	2003-12-18 12:31:15	20.9	QTR	TPT	V..N
02-M063	11	2003-12-18 12:41:15	21	QTR	TPT	V..N
02-M063	11	2003-12-18 12:51:15	21.1	QTR	TPT	V..N
02-M063	11	2003-12-18 13:01:15	21.1	QTR	TPT	V..N
02-M063	11	2003-12-18 13:11:15	21.2	QTR	TPT	V..N
02-M063	11	2003-12-18 13:21:15	21.1	QTR	TPT	V..N
02-M063	11	2003-12-18 13:31:15	21.1	QTR	TPT	V..N
02-M063	11	2003-12-18 13:41:15	21.1	QTR	TPT	V..N
02-M063	11	2003-12-18 13:51:15	21	QTR	TPT	V..N
02-M063	11	2003-12-18 14:01:15	21	QTR	TPT	V..N
02-M063	11	2003-12-18 14:11:15	20.9	QTR	TPT	V..N
02-M063	11	2003-12-18 14:21:15	20.9	QTR	TPT	V..N
02-M063	11	2003-12-18 14:31:15	20.9	QTR	TPT	V..N
02-M063	11	2003-12-18 14:41:15	20.9	QTR	TPT	V..N
02-M063	11	2003-12-18 14:51:15	20.8	QTR	TPT	V..N
02-M063	11	2003-12-18 15:01:15	20.7	QTR	TPT	V..N
02-M063	11	2003-12-18 15:11:15	20.7	QTR	TPT	V..N
02-M063	11	2003-12-18 15:21:15	20.6	QTR	TPT	V..N
02-M063	11	2003-12-18 15:31:15	20.5	QTR	TPT	V..N
02-M063	11	2003-12-18 15:41:15	20.5	QTR	TPT	V..N
02-M063	11	2003-12-18 15:51:15	20.4	QTR	TPT	V..N
02-M063	11	2003-12-18 16:01:15	20.4	QTR	TPT	V..N
02-M063	11	2003-12-18 16:11:15	20.3	QTR	TPT	V..N
02-M063	11	2003-12-18 16:21:15	20.3	QTR	TPT	V..N
02-M063	11	2003-12-18 16:31:15	20.2	QTR	TPT	V..N
02-M063	11	2003-12-18 16:41:15	20.3	QTR	TPT	V..N
02-M063	11	2003-12-18 16:51:15	20.4	QTR	TPT	V..N
02-M063	11	2003-12-18 17:01:15	20.6	QTR	TPT	V..N
02-M063	11	2003-12-18 17:11:15	20.7	QTR	TPT	V..N
02-M063	11	2003-12-18 17:21:15	20.7	QTR	TPT	V..N
02-M063	11	2003-12-18 17:31:15	20.8	QTR	TPT	V..N
02-M063	11	2003-12-18 17:41:15	20.8	QTR	TPT	V..N
02-M063	11	2003-12-18 17:51:15	20.9	QTR	TPT	V..N
02-M063	11	2003-12-18 18:01:15	20.9	QTR	TPT	V..N
02-M063	11	2003-12-18 18:11:15	21	QTR	TPT	V..N
02-M063	11	2003-12-18 18:21:15	21.1	QTR	TPT	V..N
02-M063	11	2003-12-18 18:31:15	21.1	QTR	TPT	V..N
02-M063	11	2003-12-18 18:41:15	21.1	QTR	TPT	V..N
02-M063	11	2003-12-18 18:51:15	21.1	QTR	TPT	V..N
02-M063	11	2003-12-18 19:01:15	21.1	QTR	TPT	V..N
02-M063	11	2003-12-18 19:11:15	21.1	QTR	TPT	V..N
02-M063	11	2003-12-18 19:21:15	21	QTR	TPT	V..N
02-M063	11	2003-12-18 19:31:15	20.9	QTR	TPT	V..N
02-M063	11	2003-12-18 19:41:15	20.8	QTR	TPT	V..N
02-M063	11	2003-12-18 19:51:15	20.8	QTR	TPT	V..N
02-M063	11	2003-12-18 20:01:15	20.7	QTR	TPT	V..N
02-M063	11	2003-12-18 20:11:15	20.6	QTR	TPT	V..N
02-M063	11	2003-12-18 20:21:15	20.6	QTR	TPT	V..N
02-M063	11	2003-12-18 20:31:15	20.5	QTR	TPT	V..N
02-M063	11	2003-12-18 20:41:15	20.4	QTR	TPT	V..N
02-M063	11	2003-12-18 20:51:15	20.4	QTR	TPT	V..N
02-M063	11	2003-12-18 21:01:15	20.3	QTR	TPT	V..N
02-M063	11	2003-12-18 21:11:15	20.3	QTR	TPT	V..N
02-M063	11	2003-12-18 21:21:15	20.3	QTR	TPT	V..N
02-M063	11	2003-12-18 21:31:15	20.3	QTR	TPT	V..N
02-M063	11	2003-12-18 21:41:15	20.4	QTR	TPT	V..N
02-M063	11	2003-12-18 21:51:15	20.5	QTR	TPT	V..N
02-M063	11	2003-12-18 22:01:15	20.6	QTR	TPT	V..N
02-M063	11	2003-12-18 22:11:15	20.6	QTR	TPT	V..N
02-M063	11	2003-12-18 22:21:15	20.7	QTR	TPT	V..N
02-M063	11	2003-12-18 22:31:15	20.7	QTR	TPT	V..N
02-M063	11	2003-12-18 22:41:15	20.8	QTR	TPT	V..N
02-M063	11	2003-12-18 22:51:15	20.8	QTR	TPT	V..N
02-M063	11	2003-12-18 23:01:15	20.8	QTR	TPT	V..N
02-M063	11	2003-12-18 23:11:15	20.8	QTR	TPT	V..N
02-M063	11	2003-12-18 23:21:15	20.7	QTR	TPT	V..N
02-M063	11	2003-12-18 23:31:15	20.7	QTR	TPT	V..N
02-M063	11	2003-12-18 23:41:15	20.6	QTR	TPT	V..N
02-M063	11	2003-12-18 23:51:15	20.6	QTR	TPT	V..N
02-M063	11	2003-12-19 00:01:15	20.5	QTR	TPT	V..N
02-M063	11	2003-12-19 00:11:15	20.4	QTR	TPT	V..N
02-M063	11	2003-12-19 00:21:15	20.4	QTR	TPT	V..N
02-M063	11	2003-12-19 00:31:15	20.3	QTR	TPT	V..N
02-M063	11	2003-12-19 00:41:15	20.3	QTR	TPT	V..N
02-M063	11	2003-12-19 00:51:15	20.3	QTR	TPT	V..N
02-M063	11	2003-12-19 01:01:15	20.2	QTR	TPT	V..N
02-M063	11	2003-12-19 01:11:15	20.2	QTR	TPT	V..N
02-M063	11	2003-12-19 01:21:15	20.2	QTR	TPT	V..N
02-M063	11	2003-12-19 01:31:15	20.2	QTR	TPT	V..N
02-M063	11	2003-12-19 01:41:15	20.3	QTR	TPT	V..N
02-M063	11	2003-12-19 01:51:15	20.4	QTR	TPT	V..N
02-M063	11	2003-12-19 02:01:15	20.5	QTR	TPT	V..N
02-M063	11	2003-12-19 02:11:15	20.6	QTR	TPT	V..N
02-M063	11	2003-12-19 02:21:15	20.7	QTR	TPT	V..N
02-M063	11	2003-12-19 02:31:15	20.7	QTR	TPT	V..N
02-M063	11	2003-12-19 02:41:15	20.8	QTR	TPT	V..N
02-M063	11	2003-12-19 02:51:15	20.8	QTR	TPT	V..N
02-M063	11	2003-12-19 03:01:15	20.9	QTR	TPT	V..N
02-M063	11	2003-12-19 03:11:15	20.9	QTR	TPT	V..N
02-M063	11	2003-12-19 03:21:15	21	QTR	TPT	V..N
02-M063	11	2003-12-19 03:31:15	21.1	QTR	TPT	V..N
02-M063	11	2003-12-19 03:41:15	21.1	QTR	TPT	V..N
02-M063	11	2003-12-19 03:51:15	21.1	QTR	TPT	V..N
02-M063	11	2003-12-19 04:01:15	21	QTR	TPT	V..N
02-M063	11	2003-12-19 04:11:15	21	QTR	TPT	V..N
02-M063	11	2003-12-19 04:21:15	20.9	QTR	TPT	V..N
02-M063	11	2003-12-19 04:31:15	20.9	QTR	TPT	V..N
02-M063	11	2003-12-19 04:41:15	20.8	QTR	TPT	V..N
02-M063	11	2003-12-19 04:51:15	20.8	QTR	TPT	V..N
02-M063	11	2003-12-19 05:01:15	20.7	QTR	TPT	V..N
02-M063	11	2003-12-19 05:11:15	20.6	QTR	TPT	V..N
02-M063	11	2003-12-19 05:21:15	20.6	QTR	TPT	V..N
02-M063	11	2003-12-19 05:31:15	20.5	QTR	TPT	V..N
02-M063	11	2003-12-19 05:41:15	20.4	QTR	TPT	V..N
02-M063	11	2003-12-19 05:51:15	20.4	QTR	TPT	V..N
02-M063	11	2003-12-19 06:01:15	20.5	QTR	TPT	V..N
02-M063	11	2003-12-19 06:11:15	20.6	QTR	TPT	V..N
02-M063	11	2003-12-19 06:21:15	20.7	QTR	TPT	V..N
02-M063	11	2003-12-19 06:31:15	20.8	QTR	TPT	V..N
02-M063	11	2003-12-19 06:41:15	20.8	QTR	TPT	V..N
02-M063	11	2003-12-19 06:51:15	20.9	QTR	TPT	V..N
02-M063	11	2003-12-19 07:01:15	21	QTR	TPT	V..N
02-M063	11	2003-12-19 07:11:15	21.1	QTR	TPT	V..N
02-M063	11	2003-12-19 07:21:15	21.1	QTR	TPT	V..N
02-M063	11	2003-12-19 07:31:15	21.2	QTR	TPT	V..N
02-M063	11	2003-12-19 07:41:15	21.2	QTR	TPT	V..N
02-M063	11	2003-12-19 07:51:15	21.2	QTR	TPT	V..N
02-M063	11	2003-12-19 08:01:15	21.2	QTR	TPT	V..N
02-M063	11	2003-12-19 08:11:15	21.2	QTR	TPT	V..N
02-M063	11	2003-12-19 08:21:15	21.2	QTR	TPT	V..N
02-M063	11	2003-12-19 08:31:15	21.2	QTR	TPT	V..N
02-M063	11	2003-12-19 08:41:15	21.1	QTR	TPT	V..N
02-M063	11	2003-12-19 08:51:15	21.1	QTR	TPT	V..N
02-M063	11	2003-12-19 09:01:15	21.1	QTR	TPT	V..N
02-M063	11	2003-12-19 09:11:15	21	QTR	TPT	V..N
02-M063	11	2003-12-19 09:21:15	20.9	QTR	TPT	V..N
02-M063	11	2003-12-19 09:31:15	20.8	QTR	TPT	V..N
02-M063	11	2003-12-19 09:41:15	20.8	QTR	TPT	V..N
02-M063	11	2003-12-19 09:51:15	20.8	QTR	TPT	V..N
02-M063	11	2003-12-19 10:01:15	20.7	QTR	TPT	V..N
02-M063	11	2003-12-19 10:11:15	20.7	QTR	TPT	V..N
02-M063	11	2003-12-19 10:21:15	20.6	QTR	TPT	V..N
02-M063	11	2003-12-19 10:31:15	20.6	QTR	TPT	V..N
02-M063	11	2003-12-19 10:41:15	20.6	QTR	TPT	V..N
02-M063	11	2003-12-19 10:51:15	20.7	QTR	TPT	V..N
02-M063	11	2003-12-19 11:01:15	20.8	QTR	TPT	V..N
02-M063	11	2003-12-19 11:11:15	20.9	QTR	TPT	V..N
02-M063	11	2003-12-19 11:21:15	21	QTR	TPT	V..N
02-M063	11	2003-12-19 11:31:15	21.1	QTR	TPT	V..N
02-M063	11	2003-12-19 11:41:15	21.2	QTR	TPT	V..N
02-M063	11	2003-12-19 11:51:15	21.2	QTR	TPT	V..N
02-M063	11	2003-12-19 12:01:15	21.3	QTR	TPT	V..N
02-M063	11	2003-12-19 12:11:15	21.4	QTR	TPT	V..N
02-M063	11	2003-12-19 12:21:15	21.4	QTR	TPT	V..N
02-M063	11	2003-12-19 12:31:15	21.5	QTR	TPT	V..N
02-M063	11	2003-12-19 12:41:15	21.5	QTR	TPT	V..N
02-M063	11	2003-12-19 12:51:15	21.5	QTR	TPT	V..N
02-M063	11	2003-12-19 13:01:15	21.4	QTR	TPT	V..N
02-M063	11	2003-12-19 13:11:15	21.4	QTR	TPT	V..N
02-M063	11	2003-12-19 13:21:15	21.4	QTR	TPT	V..N
02-M063	11	2003-12-19 13:31:15	21.3	QTR	TPT	V..N
02-M063	11	2003-12-19 13:41:15	21.2	QTR	TPT	V..N
02-M063	11	2003-12-19 13:51:15	21.2	QTR	TPT	V..N
02-M063	11	2003-12-19 14:01:15	21.1	QTR	TPT	V..N
02-M063	11	2003-12-19 14:11:15	21.1	QTR	TPT	V..N
02-M063	11	2003-12-19 14:21:15	21	QTR	TPT	V..N
02-M063	11	2003-12-19 14:31:15	20.9	QTR	TPT	V..N
02-M063	11	2003-12-19 14:41:15	20.9	QTR	TPT	V..N
02-M063	11	2003-12-19 14:51:15	20.8	QTR	TPT	V..N
02-M063	11	2003-12-19 15:01:15	20.8	QTR	TPT	V..N
02-M063	11	2003-12-19 15:11:15	20.8	QTR	TPT	V..N
02-M063	11	2003-12-19 15:21:15	20.8	QTR	TPT	V..N
02-M063	11	2003-12-19 15:31:15	20.9	QTR	TPT	V..N
02-M063	11	2003-12-19 15:41:15	21.1	QTR	TPT	V..N
02-M063	11	2003-12-19 15:51:15	21.2	QTR	TPT	V..N
02-M063	11	2003-12-19 16:01:15	21.3	QTR	TPT	V..N
02-M063	11	2003-12-19 16:11:15	21.4	QTR	TPT	V..N
02-M063	11	2003-12-19 16:21:15	21.5	QTR	TPT	V..N
02-M063	11	2003-12-19 16:31:15	21.7	QTR	TPT	V..N
02-M063	11	2003-12-19 16:41:15	21.7	QTR	TPT	V..N
02-M063	11	2003-12-19 16:51:15	21.7	QTR	TPT	V..N
02-M063	11	2003-12-19 17:01:15	21.8	QTR	TPT	V..N
02-M063	11	2003-12-19 17:11:15	21.7	QTR	TPT	V..N
02-M063	11	2003-12-19 17:21:15	21.7	QTR	TPT	V..N
02-M063	11	2003-12-19 17:31:15	21.6	QTR	TPT	V..N
02-M063	11	2003-12-19 17:41:15	21.5	QTR	TPT	V..N
02-M063	11	2003-12-19 17:51:15	21.4	QTR	TPT	V..N
02-M063	11	2003-12-19 18:01:15	21.3	QTR	TPT	V..N
02-M063	11	2003-12-19 18:11:15	21.3	QTR	TPT	V..N
02-M063	11	2003-12-19 18:21:15	21.2	QTR	TPT	V..N
02-M063	11	2003-12-19 18:31:15	21.1	QTR	TPT	V..N
02-M063	11	2003-12-19 18:41:15	21.1	QTR	TPT	V..N
02-M063	11	2003-12-19 18:51:15	20.9	QTR	TPT	V..N
02-M063	11	2003-12-19 19:01:15	20.9	QTR	TPT	V..N
02-M063	11	2003-12-19 19:11:15	20.8	QTR	TPT	V..N
02-M063	11	2003-12-19 19:21:15	20.8	QTR	TPT	V..N
02-M063	11	2003-12-19 19:31:15	20.7	QTR	TPT	V..N
02-M063	11	2003-12-19 19:41:15	20.7	QTR	TPT	V..N
02-M063	11	2003-12-19 19:51:15	20.8	QTR	TPT	V..N
02-M063	11	2003-12-19 20:01:15	21	QTR	TPT	V..N
02-M063	11	2003-12-19 20:11:15	21.1	QTR	TPT	V..N
02-M063	11	2003-12-19 20:21:15	21.2	QTR	TPT	V..N
02-M063	11	2003-12-19 20:31:15	21.3	QTR	TPT	V..N
02-M063	11	2003-12-19 20:41:15	21.4	QTR	TPT	V..N
02-M063	11	2003-12-19 20:51:15	21.4	QTR	TPT	V..N
02-M063	11	2003-12-19 21:01:15	21.5	QTR	TPT	V..N
02-M063	11	2003-12-19 21:11:15	21.5	QTR	TPT	V..N
02-M063	11	2003-12-19 21:21:15	21.5	QTR	TPT	V..N
02-M063	11	2003-12-19 21:31:15	21.5	QTR	TPT	V..N
02-M063	11	2003-12-19 21:41:15	21.5	QTR	TPT	V..N
02-M063	11	2003-12-19 21:51:15	21.4	QTR	TPT	V..N
02-M063	11	2003-12-19 22:01:15	21.4	QTR	TPT	V..N
02-M063	11	2003-12-19 22:11:15	21.3	QTR	TPT	V..N
02-M063	11	2003-12-19 22:21:15	21.3	QTR	TPT	V..N
02-M063	11	2003-12-19 22:31:15	21.2	QTR	TPT	V..N
02-M063	11	2003-12-19 22:41:15	21.1	QTR	TPT	V..N
02-M063	11	2003-12-19 22:51:15	21.1	QTR	TPT	V..N
02-M063	11	2003-12-19 23:01:15	21	QTR	TPT	V..N
02-M063	11	2003-12-19 23:11:15	20.9	QTR	TPT	V..N
02-M063	11	2003-12-19 23:21:15	20.9	QTR	TPT	V..N
02-M063	11	2003-12-19 23:31:15	20.8	QTR	TPT	V..N
02-M063	11	2003-12-19 23:41:15	20.8	QTR	TPT	V..N
02-M063	11	2003-12-19 23:51:15	20.7	QTR	TPT	V..N
02-M063	11	2003-12-20 00:01:15	20.7	QTR	TPT	V..N
02-M063	11	2003-12-20 00:11:15	20.7	QTR	TPT	V..N
02-M063	11	2003-12-20 00:21:15	20.7	QTR	TPT	V..N
02-M063	11	2003-12-20 00:31:15	20.8	QTR	TPT	V..N
02-M063	11	2003-12-20 00:41:15	20.9	QTR	TPT	V..N
02-M063	11	2003-12-20 00:51:15	21.1	QTR	TPT	V..N
02-M063	11	2003-12-20 01:01:15	21.2	QTR	TPT	V..N
02-M063	11	2003-12-20 01:11:15	21.2	QTR	TPT	V..N
02-M063	11	2003-12-20 01:21:15	21.3	QTR	TPT	V..N
02-M063	11	2003-12-20 01:31:15	21.4	QTR	TPT	V..N
02-M063	11	2003-12-20 01:41:15	21.4	QTR	TPT	V..N
02-M063	11	2003-12-20 01:51:15	21.5	QTR	TPT	V..N
02-M063	11	2003-12-20 02:01:15	21.6	QTR	TPT	V..N
02-M063	11	2003-12-20 02:11:15	21.6	QTR	TPT	V..N
02-M063	11	2003-12-20 02:21:15	21.6	QTR	TPT	V..N
02-M063	11	2003-12-20 02:31:15	21.6	QTR	TPT	V..N
02-M063	11	2003-12-20 02:41:15	21.6	QTR	TPT	V..N
02-M063	11	2003-12-20 02:51:15	21.6	QTR	TPT	V..N
02-M063	11	2003-12-20 03:01:15	21.6	QTR	TPT	V..N
02-M063	11	2003-12-20 03:11:15	21.5	QTR	TPT	V..N
02-M063	11	2003-12-20 03:21:15	21.4	QTR	TPT	V..N
02-M063	11	2003-12-20 03:31:15	21.4	QTR	TPT	V..N
02-M063	11	2003-12-20 03:41:15	21.3	QTR	TPT	V..N
02-M063	11	2003-12-20 03:51:15	21.2	QTR	TPT	V..N
02-M063	11	2003-12-20 04:01:15	21.2	QTR	TPT	V..N
02-M063	11	2003-12-20 04:11:15	21.1	QTR	TPT	V..N
02-M063	11	2003-12-20 04:21:15	21	QTR	TPT	V..N
02-M063	11	2003-12-20 04:31:15	20.9	QTR	TPT	V..N
02-M063	11	2003-12-20 04:41:15	20.9	QTR	TPT	V..N
02-M063	11	2003-12-20 04:51:15	20.9	QTR	TPT	V..N
02-M063	11	2003-12-20 05:01:15	21	QTR	TPT	V..N
02-M063	11	2003-12-20 05:11:15	21.1	QTR	TPT	V..N
02-M063	11	2003-12-20 05:21:15	21.2	QTR	TPT	V..N
02-M063	11	2003-12-20 05:31:15	21.2	QTR	TPT	V..N
02-M063	11	2003-12-20 05:41:15	21.3	QTR	TPT	V..N
02-M063	11	2003-12-20 05:51:15	21.4	QTR	TPT	V..N
02-M063	11	2003-12-20 06:01:15	21.4	QTR	TPT	V..N
02-M063	11	2003-12-20 06:11:15	21.5	QTR	TPT	V..N
02-M063	11	2003-12-20 06:21:15	21.6	QTR	TPT	V..N
02-M063	11	2003-12-20 06:31:15	21.6	QTR	TPT	V..N
02-M063	11	2003-12-20 06:41:15	21.6	QTR	TPT	V..N
02-M063	11	2003-12-20 06:51:15	21.7	QTR	TPT	V..N
02-M063	11	2003-12-20 07:01:15	21.7	QTR	TPT	V..N
02-M063	11	2003-12-20 07:11:15	21.8	QTR	TPT	V..N
02-M063	11	2003-12-20 07:21:15	21.8	QTR	TPT	V..N
02-M063	11	2003-12-20 07:31:15	21.8	QTR	TPT	V..N
02-M063	11	2003-12-20 07:41:15	21.8	QTR	TPT	V..N
02-M063	11	2003-12-20 07:51:15	21.8	QTR	TPT	V..N
02-M063	11	2003-12-20 08:01:15	21.7	QTR	TPT	V..N
02-M063	11	2003-12-20 08:11:15	21.7	QTR	TPT	V..N
02-M063	11	2003-12-20 08:21:15	21.7	QTR	TPT	V..N
02-M063	11	2003-12-20 08:31:15	21.6	QTR	TPT	V..N
02-M063	11	2003-12-20 08:41:15	21.6	QTR	TPT	V..N
02-M063	11	2003-12-20 08:51:15	21.5	QTR	TPT	V..N
02-M063	11	2003-12-20 09:01:15	21.4	QTR	TPT	V..N
02-M063	11	2003-12-20 09:11:15	21.3	QTR	TPT	V..N
02-M063	11	2003-12-20 09:21:15	21.2	QTR	TPT	V..N
02-M063	11	2003-12-20 09:31:15	21.2	QTR	TPT	V..N
02-M063	11	2003-12-20 09:41:15	21.1	QTR	TPT	V..N
02-M063	11	2003-12-20 09:51:15	21.1	QTR	TPT	V..N
02-M063	11	2003-12-20 10:01:15	21.2	QTR	TPT	V..N
02-M063	11	2003-12-20 10:11:15	21.2	QTR	TPT	V..N
02-M063	11	2003-12-20 10:21:15	21.2	QTR	TPT	V..N
02-M063	11	2003-12-20 10:31:15	21.3	QTR	TPT	V..N
02-M063	11	2003-12-20 10:41:15	21.3	QTR	TPT	V..N
02-M063	11	2003-12-20 10:51:15	21.4	QTR	TPT	V..N
02-M063	11	2003-12-20 11:01:15	21.4	QTR	TPT	V..N
02-M063	11	2003-12-20 11:11:15	21.4	QTR	TPT	V..N
02-M063	11	2003-12-20 11:21:15	21.5	QTR	TPT	V..N
02-M063	11	2003-12-20 11:31:15	21.5	QTR	TPT	V..N
02-M063	11	2003-12-20 11:41:15	21.6	QTR	TPT	V..N
02-M063	11	2003-12-20 11:51:15	21.6	QTR	TPT	V..N
02-M063	11	2003-12-20 12:01:15	21.6	QTR	TPT	V..N
02-M063	11	2003-12-20 12:11:15	21.6	QTR	TPT	V..N
02-M063	11	2003-12-20 12:21:15	21.6	QTR	TPT	V..N
02-M063	11	2003-12-20 12:31:15	21.7	QTR	TPT	V..N
02-M063	11	2003-12-20 12:41:15	21.7	QTR	TPT	V..N
02-M063	11	2003-12-20 12:51:15	21.7	QTR	TPT	V..N
02-M063	11	2003-12-20 13:01:15	21.7	QTR	TPT	V..N
02-M063	11	2003-12-20 13:11:15	21.6	QTR	TPT	V..N
02-M063	11	2003-12-20 13:21:15	21.6	QTR	TPT	V..N
02-M063	11	2003-12-20 13:31:15	21.5	QTR	TPT	V..N
02-M063	11	2003-12-20 13:41:15	21.4	QTR	TPT	V..N
02-M063	11	2003-12-20 13:51:15	21.4	QTR	TPT	V..N
02-M063	11	2003-12-20 14:01:15	21.3	QTR	TPT	V..N
02-M063	11	2003-12-20 14:11:15	21.2	QTR	TPT	V..N
02-M063	11	2003-12-20 14:21:15	21.2	QTR	TPT	V..N
02-M063	11	2003-12-20 14:31:15	21.1	QTR	TPT	V..N
02-M063	11	2003-12-20 14:41:15	21	QTR	TPT	V..N
02-M063	11	2003-12-20 14:51:15	20.9	QTR	TPT	V..N
02-M063	11	2003-12-20 15:01:15	20.9	QTR	TPT	V..N
02-M063	11	2003-12-20 15:11:15	20.8	QTR	TPT	V..N
02-M063	11	2003-12-20 15:21:15	20.8	QTR	TPT	V..N
02-M063	11	2003-12-20 15:31:15	20.7	QTR	TPT	V..N
02-M063	11	2003-12-20 15:41:15	20.7	QTR	TPT	V..N
02-M063	11	2003-12-20 15:51:15	20.8	QTR	TPT	V..N
02-M063	11	2003-12-20 16:01:15	20.9	QTR	TPT	V..N
02-M063	11	2003-12-20 16:11:15	21.1	QTR	TPT	V..N
02-M063	11	2003-12-20 16:21:15	21.2	QTR	TPT	V..N
02-M063	11	2003-12-20 16:31:15	21.3	QTR	TPT	V..N
02-M063	11	2003-12-20 16:41:15	21.3	QTR	TPT	V..N
02-M063	11	2003-12-20 16:51:15	21.4	QTR	TPT	V..N
02-M063	11	2003-12-20 17:01:15	21.4	QTR	TPT	V..N
02-M063	11	2003-12-20 17:11:15	21.4	QTR	TPT	V..N
02-M063	11	2003-12-20 17:21:15	21.5	QTR	TPT	V..N
02-M063	11	2003-12-20 17:31:15	21.5	QTR	TPT	V..N
02-M063	11	2003-12-20 17:41:15	21.5	QTR	TPT	V..N
02-M063	11	2003-12-20 17:51:15	21.4	QTR	TPT	V..N
02-M063	11	2003-12-20 18:01:15	21.4	QTR	TPT	V..N
02-M063	11	2003-12-20 18:11:15	21.3	QTR	TPT	V..N
02-M063	11	2003-12-20 18:21:15	21.3	QTR	TPT	V..N
02-M063	11	2003-12-20 18:31:15	21.2	QTR	TPT	V..N
02-M063	11	2003-12-20 18:41:15	21.1	QTR	TPT	V..N
02-M063	11	2003-12-20 18:51:15	21.1	QTR	TPT	V..N
02-M063	11	2003-12-20 19:01:15	21	QTR	TPT	V..N
02-M063	11	2003-12-20 19:11:15	20.9	QTR	TPT	V..N
02-M063	11	2003-12-20 19:21:15	20.9	QTR	TPT	V..N
02-M063	11	2003-12-20 19:31:15	20.8	QTR	TPT	V..N
02-M063	11	2003-12-20 19:41:15	20.8	QTR	TPT	V..N
02-M063	11	2003-12-20 19:51:15	20.7	QTR	TPT	V..N
02-M063	11	2003-12-20 20:01:15	20.7	QTR	TPT	V..N
02-M063	11	2003-12-20 20:11:15	20.6	QTR	TPT	V..N
02-M063	11	2003-12-20 20:21:15	20.6	QTR	TPT	V..N
02-M063	11	2003-12-20 20:31:15	20.6	QTR	TPT	V..N
02-M063	11	2003-12-20 20:41:15	20.7	QTR	TPT	V..N
02-M063	11	2003-12-20 20:51:15	20.9	QTR	TPT	V..N
02-M063	11	2003-12-20 21:01:15	21	QTR	TPT	V..N
02-M063	11	2003-12-20 21:11:15	21.1	QTR	TPT	V..N
02-M063	11	2003-12-20 21:21:15	21.2	QTR	TPT	V..N
02-M063	11	2003-12-20 21:31:15	21.3	QTR	TPT	V..N
02-M063	11	2003-12-20 21:41:15	21.3	QTR	TPT	V..N
02-M063	11	2003-12-20 21:51:15	21.4	QTR	TPT	V..N
02-M063	11	2003-12-20 22:01:15	21.4	QTR	TPT	V..N
02-M063	11	2003-12-20 22:11:15	21.3	QTR	TPT	V..N
02-M063	11	2003-12-20 22:21:15	21.3	QTR	TPT	V..N
02-M063	11	2003-12-20 22:31:15	21.3	QTR	TPT	V..N
02-M063	11	2003-12-20 22:41:15	21.2	QTR	TPT	V..N
02-M063	11	2003-12-20 22:51:15	21.2	QTR	TPT	V..N
02-M063	11	2003-12-20 23:01:15	21.1	QTR	TPT	V..N
02-M063	11	2003-12-20 23:11:15	21.1	QTR	TPT	V..N
02-M063	11	2003-12-20 23:21:15	21	QTR	TPT	V..N
02-M063	11	2003-12-20 23:31:15	20.9	QTR	TPT	V..N
02-M063	11	2003-12-20 23:41:15	20.9	QTR	TPT	V..N
02-M063	11	2003-12-20 23:51:15	20.8	QTR	TPT	V..N
02-M063	11	2003-12-21 00:01:15	20.8	QTR	TPT	V..N
02-M063	11	2003-12-21 00:11:15	20.7	QTR	TPT	V..N
02-M063	11	2003-12-21 00:21:15	20.7	QTR	TPT	V..N
02-M063	11	2003-12-21 00:31:15	20.7	QTR	TPT	V..N
02-M063	11	2003-12-21 00:41:15	20.6	QTR	TPT	V..N
02-M063	11	2003-12-21 00:51:15	20.6	QTR	TPT	V..N
02-M063	11	2003-12-21 01:01:15	20.5	QTR	TPT	V..N
02-M063	11	2003-12-21 01:11:15	20.5	QTR	TPT	V..N
02-M063	11	2003-12-21 01:21:15	20.4	QTR	TPT	V..N
02-M063	11	2003-12-21 01:31:15	20.4	QTR	TPT	V..N
02-M063	11	2003-12-21 01:41:15	20.4	QTR	TPT	V..N
02-M063	11	2003-12-21 01:51:15	20.4	QTR	TPT	V..N
02-M063	11	2003-12-21 02:01:15	20.5	QTR	TPT	V..N
02-M063	11	2003-12-21 02:11:15	20.6	QTR	TPT	V..N
02-M063	11	2003-12-21 02:21:15	20.6	QTR	TPT	V..N
02-M063	11	2003-12-21 02:31:15	20.7	QTR	TPT	V..N
02-M063	11	2003-12-21 02:41:15	20.8	QTR	TPT	V..N
02-M063	11	2003-12-21 02:51:15	20.9	QTR	TPT	V..N
02-M063	11	2003-12-21 03:01:15	21	QTR	TPT	V..N
02-M063	11	2003-12-21 03:11:15	21.1	QTR	TPT	V..N
02-M063	11	2003-12-21 03:21:15	21.2	QTR	TPT	V..N
02-M063	11	2003-12-21 03:31:15	21.2	QTR	TPT	V..N
02-M063	11	2003-12-21 03:41:15	21.3	QTR	TPT	V..N
02-M063	11	2003-12-21 03:51:15	21.4	QTR	TPT	V..N
02-M063	11	2003-12-21 04:01:15	21.4	QTR	TPT	V..N
02-M063	11	2003-12-21 04:11:15	21.4	QTR	TPT	V..N
02-M063	11	2003-12-21 04:21:15	21.4	QTR	TPT	V..N
02-M063	11	2003-12-21 04:31:15	21.3	QTR	TPT	V..N
02-M063	11	2003-12-21 04:41:15	21.3	QTR	TPT	V..N
02-M063	11	2003-12-21 04:51:15	21.3	QTR	TPT	V..N
02-M063	11	2003-12-21 05:01:15	21.2	QTR	TPT	V..N
02-M063	11	2003-12-21 05:11:15	21.2	QTR	TPT	V..N
02-M063	11	2003-12-21 05:21:15	21.2	QTR	TPT	V..N
02-M063	11	2003-12-21 05:31:15	21.1	QTR	TPT	V..N
02-M063	11	2003-12-21 05:41:15	21.1	QTR	TPT	V..N
02-M063	11	2003-12-21 05:51:15	21.1	QTR	TPT	V..N
02-M063	11	2003-12-21 06:01:15	21	QTR	TPT	V..N
02-M063	11	2003-12-21 06:11:15	21	QTR	TPT	V..N
02-M063	11	2003-12-21 06:21:15	20.9	QTR	TPT	V..N
02-M063	11	2003-12-21 06:31:15	20.9	QTR	TPT	V..N
02-M063	11	2003-12-21 06:41:15	20.9	QTR	TPT	V..N
02-M063	11	2003-12-21 06:51:15	20.9	QTR	TPT	V..N
02-M063	11	2003-12-21 07:01:15	21	QTR	TPT	V..N
02-M063	11	2003-12-21 07:11:15	21.1	QTR	TPT	V..N
02-M063	11	2003-12-21 07:21:15	21.2	QTR	TPT	V..N
02-M063	11	2003-12-21 07:31:15	21.3	QTR	TPT	V..N
02-M063	11	2003-12-21 07:41:15	21.4	QTR	TPT	V..N
02-M063	11	2003-12-21 07:51:15	21.4	QTR	TPT	V..N
02-M063	11	2003-12-21 08:01:15	21.5	QTR	TPT	V..N
02-M063	11	2003-12-21 08:11:15	21.6	QTR	TPT	V..N
02-M063	11	2003-12-21 08:21:15	21.6	QTR	TPT	V..N
02-M063	11	2003-12-21 08:31:15	21.6	QTR	TPT	V..N
02-M063	11	2003-12-21 08:41:15	21.6	QTR	TPT	V..N
02-M063	11	2003-12-21 08:51:15	21.6	QTR	TPT	V..N
02-M063	11	2003-12-21 09:01:15	21.6	QTR	TPT	V..N
02-M063	11	2003-12-21 09:11:15	21.5	QTR	TPT	V..N
02-M063	11	2003-12-21 09:21:15	21.4	QTR	TPT	V..N
02-M063	11	2003-12-21 09:31:15	21.4	QTR	TPT	V..N
02-M063	11	2003-12-21 09:41:15	21.4	QTR	TPT	V..N
02-M063	11	2003-12-21 09:51:15	21.4	QTR	TPT	V..N
02-M063	11	2003-12-21 10:01:15	21.3	QTR	TPT	V..N
02-M063	11	2003-12-21 10:11:15	21.3	QTR	TPT	V..N
02-M063	11	2003-12-21 10:21:15	21.2	QTR	TPT	V..N
02-M063	11	2003-12-21 10:31:15	21.2	QTR	TPT	V..N
02-M063	11	2003-12-21 10:41:15	21.1	QTR	TPT	V..N
02-M063	11	2003-12-21 10:51:15	21.1	QTR	TPT	V..N
02-M063	11	2003-12-21 11:01:15	20.8	QTR	TPT	V..N
02-M063	11	2003-12-21 11:11:15	20.6	QTR	TPT	V..N
02-M063	11	2003-12-21 11:21:15	20.6	QTR	TPT	V..N
02-M063	11	2003-12-21 11:31:15	20.7	QTR	TPT	V..N
02-M063	11	2003-12-21 11:41:15	20.7	QTR	TPT	V..N
02-M063	11	2003-12-21 11:51:15	20.8	QTR	TPT	V..N
02-M063	11	2003-12-21 12:01:15	20.8	QTR	TPT	V..N
02-M063	11	2003-12-21 12:11:15	20.9	QTR	TPT	V..N
02-M063	11	2003-12-21 12:21:15	20.9	QTR	TPT	V..N
02-M063	11	2003-12-21 12:31:15	21	QTR	TPT	V..N
02-M063	11	2003-12-21 12:41:15	21.1	QTR	TPT	V..N
02-M063	11	2003-12-21 12:51:15	21.1	QTR	TPT	V..N
02-M063	11	2003-12-21 13:01:15	21.1	QTR	TPT	V..N
02-M063	11	2003-12-21 13:11:15	21.1	QTR	TPT	V..N
02-M063	11	2003-12-21 13:21:15	21.1	QTR	TPT	V..N
02-M063	11	2003-12-21 13:31:15	21.1	QTR	TPT	V..N
02-M063	11	2003-12-21 13:41:15	21.1	QTR	TPT	V..N
02-M063	11	2003-12-21 13:51:15	21	QTR	TPT	V..N
02-M063	11	2003-12-21 14:01:15	21	QTR	TPT	V..N
02-M063	11	2003-12-21 14:11:15	21	QTR	TPT	V..N
02-M063	11	2003-12-21 14:21:15	21	QTR	TPT	V..N
02-M063	11	2003-12-21 14:31:15	21.1	QTR	TPT	V..N
02-M063	11	2003-12-21 14:41:15	20.9	QTR	TPT	V..N
02-M063	11	2003-12-21 14:51:15	20.9	QTR	TPT	V..N
02-M063	11	2003-12-21 15:01:15	20.9	QTR	TPT	V..N
02-M063	11	2003-12-21 15:11:15	20.9	QTR	TPT	V..N
02-M063	11	2003-12-21 15:21:15	20.8	QTR	TPT	V..N
02-M063	11	2003-12-21 15:31:15	20.8	QTR	TPT	V..N
02-M063	11	2003-12-21 15:41:15	20.8	QTR	TPT	V..N
02-M063	11	2003-12-21 15:51:15	20.8	QTR	TPT	V..N
02-M063	11	2003-12-21 16:01:15	20.7	QTR	TPT	V..N
02-M063	11	2003-12-21 16:11:15	20.7	QTR	TPT	V..N
02-M063	11	2003-12-21 16:21:15	20.6	QTR	TPT	V..N
02-M063	11	2003-12-21 16:31:15	20.5	QTR	TPT	V..N
02-M063	11	2003-12-21 16:41:15	20.5	QTR	TPT	V..N
02-M063	11	2003-12-21 16:51:15	20.5	QTR	TPT	V..N
02-M063	11	2003-12-21 17:01:15	20.4	QTR	TPT	V..N
02-M063	11	2003-12-21 17:11:15	20.4	QTR	TPT	V..N
02-M063	11	2003-12-21 17:21:15	20.4	QTR	TPT	V..N
02-M063	11	2003-12-21 17:31:15	20.4	QTR	TPT	V..N
02-M063	11	2003-12-21 17:41:15	20.4	QTR	TPT	V..N
02-M063	11	2003-12-21 17:51:15	20.3	QTR	TPT	V..N
02-M063	11	2003-12-21 18:01:15	20.2	QTR	TPT	V..N
02-M063	11	2003-12-21 18:11:15	20.1	QTR	TPT	V..N
02-M063	11	2003-12-21 18:21:15	20.1	QTR	TPT	V..N
02-M063	11	2003-12-21 18:31:15	20.1	QTR	TPT	V..N
02-M063	11	2003-12-21 18:41:15	20	QTR	TPT	V..N
02-M063	11	2003-12-21 18:51:15	19.9	QTR	TPT	V..N
02-M063	11	2003-12-21 19:01:15	19.9	QTR	TPT	V..N
02-M063	11	2003-12-21 19:11:15	19.8	QTR	TPT	V..N
02-M063	11	2003-12-21 19:21:15	19.8	QTR	TPT	V..N
02-M063	11	2003-12-21 19:31:15	19.8	QTR	TPT	V..N
02-M063	11	2003-12-21 19:41:15	19.7	QTR	TPT	V..N
02-M063	11	2003-12-21 19:51:15	19.7	QTR	TPT	V..N
02-M063	11	2003-12-21 20:01:15	19.7	QTR	TPT	V..N
02-M063	11	2003-12-21 20:11:15	19.7	QTR	TPT	V..N
02-M063	11	2003-12-21 20:21:15	19.7	QTR	TPT	V..N
02-M063	11	2003-12-21 20:31:15	19.6	QTR	TPT	V..N
02-M063	11	2003-12-21 20:41:15	19.6	QTR	TPT	V..N
02-M063	11	2003-12-21 20:51:15	19.6	QTR	TPT	V..N
02-M063	11	2003-12-21 21:01:15	19.6	QTR	TPT	V..N
02-M063	11	2003-12-21 21:11:15	19.6	QTR	TPT	V..N
02-M063	11	2003-12-21 21:21:15	19.6	QTR	TPT	V..N
02-M063	11	2003-12-21 21:31:15	19.7	QTR	TPT	V..N
02-M063	11	2003-12-21 21:41:15	19.8	QTR	TPT	V..N
02-M063	11	2003-12-21 21:51:15	19.8	QTR	TPT	V..N
02-M063	11	2003-12-21 22:01:15	19.9	QTR	TPT	V..N
02-M063	11	2003-12-21 22:11:15	19.9	QTR	TPT	V..N
02-M063	11	2003-12-21 22:21:15	19.9	QTR	TPT	V..N
02-M063	11	2003-12-21 22:31:15	20	QTR	TPT	V..N
02-M063	11	2003-12-21 22:41:15	20.1	QTR	TPT	V..N
02-M063	11	2003-12-21 22:51:15	20.1	QTR	TPT	V..N
02-M063	11	2003-12-21 23:01:15	20.1	QTR	TPT	V..N
02-M063	11	2003-12-21 23:11:15	20.2	QTR	TPT	V..N
02-M063	11	2003-12-21 23:21:15	20.2	QTR	TPT	V..N
02-M063	11	2003-12-21 23:31:15	20.2	QTR	TPT	V..N
02-M063	11	2003-12-21 23:41:15	20.2	QTR	TPT	V..N
02-M063	11	2003-12-21 23:51:15	20.3	QTR	TPT	V..N
02-M063	11	2003-12-22 00:01:15	20.3	QTR	TPT	V..N
02-M063	11	2003-12-22 00:11:15	20.3	QTR	TPT	V..N
02-M063	11	2003-12-22 00:21:15	20.4	QTR	TPT	V..N
02-M063	11	2003-12-22 00:31:15	20.3	QTR	TPT	V..N
02-M063	11	2003-12-22 00:41:15	20.2	QTR	TPT	V..N
02-M063	11	2003-12-22 00:51:15	20.1	QTR	TPT	V..N
02-M063	11	2003-12-22 01:01:15	19.9	QTR	TPT	V..N
02-M063	11	2003-12-22 01:11:15	19.9	QTR	TPT	V..N
02-M063	11	2003-12-22 01:21:15	19.8	QTR	TPT	V..N
02-M063	11	2003-12-22 01:31:15	19.7	QTR	TPT	V..N
02-M063	11	2003-12-22 01:41:15	19.7	QTR	TPT	V..N
02-M063	11	2003-12-22 01:51:15	19.7	QTR	TPT	V..N
02-M063	11	2003-12-22 02:01:15	19.7	QTR	TPT	V..N
02-M063	11	2003-12-22 02:11:15	19.6	QTR	TPT	V..N
02-M063	11	2003-12-22 02:21:15	19.6	QTR	TPT	V..N
02-M063	11	2003-12-22 02:31:15	19.6	QTR	TPT	V..N
02-M063	11	2003-12-22 02:41:15	19.6	QTR	TPT	V..N
02-M063	11	2003-12-22 02:51:15	19.6	QTR	TPT	V..N
02-M063	11	2003-12-22 03:01:15	19.6	QTR	TPT	V..N
02-M063	11	2003-12-22 03:11:15	19.6	QTR	TPT	V..N
02-M063	11	2003-12-22 03:21:15	19.6	QTR	TPT	V..N
02-M063	11	2003-12-22 03:31:15	19.6	QTR	TPT	V..N
02-M063	11	2003-12-22 03:41:15	19.6	QTR	TPT	V..N
02-M063	11	2003-12-22 03:51:15	19.6	QTR	TPT	V..N
02-M063	11	2003-12-22 04:01:15	19.5	QTR	TPT	V..N
02-M063	11	2003-12-22 04:11:15	19.4	QTR	TPT	V..N
02-M063	11	2003-12-22 04:21:15	19.4	QTR	TPT	V..N
02-M063	11	2003-12-22 04:31:15	19.4	QTR	TPT	V..N
02-M063	11	2003-12-22 04:41:15	19.4	QTR	TPT	V..N
02-M063	11	2003-12-22 04:51:15	19.4	QTR	TPT	V..N
02-M063	11	2003-12-22 05:01:15	19.4	QTR	TPT	V..N
02-M063	11	2003-12-22 05:11:15	19.4	QTR	TPT	V..N
02-M063	11	2003-12-22 05:21:15	19.4	QTR	TPT	V..N
02-M063	11	2003-12-22 05:31:15	19.3	QTR	TPT	V..N
02-M063	11	2003-12-22 05:41:15	19.3	QTR	TPT	V..N
02-M063	11	2003-12-22 05:51:15	19.3	QTR	TPT	V..N
02-M063	11	2003-12-22 06:01:15	19.3	QTR	TPT	V..N
02-M063	11	2003-12-22 06:11:15	19.3	QTR	TPT	V..N
02-M063	11	2003-12-22 06:21:15	19.3	QTR	TPT	V..N
02-M063	11	2003-12-22 06:31:15	19.3	QTR	TPT	V..N
02-M063	11	2003-12-22 06:41:15	19.2	QTR	TPT	V..N
02-M063	11	2003-12-22 06:51:15	19.2	QTR	TPT	V..N
02-M063	11	2003-12-22 07:01:15	19.2	QTR	TPT	V..N
02-M063	11	2003-12-22 07:11:15	19.2	QTR	TPT	V..N
02-M063	11	2003-12-22 07:21:15	19.2	QTR	TPT	V..N
02-M063	11	2003-12-22 07:31:15	19.1	QTR	TPT	V..N
02-M063	11	2003-12-22 07:41:15	19.1	QTR	TPT	V..N
02-M063	11	2003-12-22 07:51:15	19.1	QTR	TPT	V..N
02-M063	11	2003-12-22 08:01:15	19	QTR	TPT	V..N
02-M063	11	2003-12-22 08:11:15	19	QTR	TPT	V..N
02-M063	11	2003-12-22 08:21:15	19	QTR	TPT	V..N
02-M063	11	2003-12-22 08:31:15	19.1	QTR	TPT	V..N
02-M063	11	2003-12-22 08:41:15	19.2	QTR	TPT	V..N
02-M063	11	2003-12-22 08:51:15	19.3	QTR	TPT	V..N
02-M063	11	2003-12-22 09:01:15	19.3	QTR	TPT	V..N
02-M063	11	2003-12-22 09:11:15	19.4	QTR	TPT	V..N
02-M063	11	2003-12-22 09:21:15	19.4	QTR	TPT	V..N
02-M063	11	2003-12-22 09:31:15	19.5	QTR	TPT	V..N
02-M063	11	2003-12-22 09:41:15	18.6	QTR	TPT	V..N
02-M063	11	2003-12-22 09:51:15	18.3	QTR	TPT	V..N
02-M063	11	2003-12-22 10:01:15	18.7	QTR	TPT	V..N
02-M063	11	2003-12-22 10:11:15	19.2	QTR	TPT	V..N
02-M063	11	2003-12-22 10:21:15	19.5	QTR	TPT	V..N
02-M063	11	2003-12-22 10:31:15	19.7	QTR	TPT	V..N
02-M063	11	2003-12-22 10:41:15	19.9	QTR	TPT	V..N
02-M063	11	2003-12-22 10:51:15	20.1	QTR	TPT	V..N
02-M063	11	2003-12-22 11:01:15	20.2	QTR	TPT	V..N
02-M063	11	2003-12-22 11:11:15	20.3	QTR	TPT	V..N
02-M063	11	2003-12-22 11:21:15	20.3	QTR	TPT	V..N
02-M063	11	2003-12-22 11:31:15	20.4	QTR	TPT	V..N
02-M063	20	2003-12-15 10:55:23	19.44	HYG	TPT	V..N
02-M063	20	2003-12-15 11:05:23	19.44	HYG	TPT	V..N
02-M063	20	2003-12-15 11:15:23	19.56	HYG	TPT	V..N
02-M063	20	2003-12-15 11:25:23	19.56	HYG	TPT	V..N
02-M063	20	2003-12-15 11:35:23	19.75	HYG	TPT	V..N
02-M063	20	2003-12-15 11:45:23	19.94	HYG	TPT	V..N
02-M063	20	2003-12-15 11:55:23	20.25	HYG	TPT	V..N
02-M063	20	2003-12-15 12:05:23	20.5	HYG	TPT	V..N
02-M063	20	2003-12-15 12:15:23	20.81	HYG	TPT	V..N
02-M063	20	2003-12-15 12:25:23	21	HYG	TPT	V..N
02-M063	20	2003-12-15 12:35:23	21.25	HYG	TPT	V..N
02-M063	20	2003-12-15 12:45:23	21.5	HYG	TPT	V..N
02-M063	20	2003-12-15 12:55:23	21.63	HYG	TPT	V..N
02-M063	20	2003-12-15 13:05:23	21.75	HYG	TPT	V..N
02-M063	20	2003-12-15 13:15:23	21.81	HYG	TPT	V..N
02-M063	20	2003-12-15 13:25:23	21.88	HYG	TPT	V..N
02-M063	20	2003-12-15 13:35:23	21.88	HYG	TPT	V..N
02-M063	20	2003-12-15 13:45:23	21.88	HYG	TPT	V..N
02-M063	20	2003-12-15 13:55:23	21.88	HYG	TPT	V..N
02-M063	20	2003-12-15 14:05:23	21.81	HYG	TPT	V..N
02-M063	20	2003-12-15 14:15:23	21.81	HYG	TPT	V..N
02-M063	20	2003-12-15 14:25:23	21.75	HYG	TPT	V..N
02-M063	20	2003-12-15 14:35:23	21.75	HYG	TPT	V..N
02-M063	20	2003-12-15 14:45:23	21.69	HYG	TPT	V..N
02-M063	20	2003-12-15 14:55:23	21.63	HYG	TPT	V..N
02-M063	20	2003-12-15 15:05:23	21.56	HYG	TPT	V..N
02-M063	20	2003-12-15 15:15:23	21.44	HYG	TPT	V..N
02-M063	20	2003-12-15 15:25:23	21.38	HYG	TPT	V..N
02-M063	20	2003-12-15 15:35:23	21.31	HYG	TPT	V..N
02-M063	20	2003-12-15 15:45:23	21.19	HYG	TPT	V..N
02-M063	20	2003-12-15 15:55:23	21.13	HYG	TPT	V..N
02-M063	20	2003-12-15 16:05:23	21	HYG	TPT	V..N
02-M063	20	2003-12-15 16:15:23	20.81	HYG	TPT	V..N
02-M063	20	2003-12-15 16:25:23	20.75	HYG	TPT	V..N
02-M063	20	2003-12-15 16:35:23	20.69	HYG	TPT	V..N
02-M063	20	2003-12-15 16:45:23	20.56	HYG	TPT	V..N
02-M063	20	2003-12-15 16:55:23	20.56	HYG	TPT	V..N
02-M063	20	2003-12-15 17:05:23	20.63	HYG	TPT	V..N
02-M063	20	2003-12-15 17:15:23	20.75	HYG	TPT	V..N
02-M063	20	2003-12-15 17:25:23	20.81	HYG	TPT	V..N
02-M063	20	2003-12-15 17:35:23	20.94	HYG	TPT	V..N
02-M063	20	2003-12-15 17:45:23	21	HYG	TPT	V..N
02-M063	20	2003-12-15 17:55:23	21.13	HYG	TPT	V..N
02-M063	20	2003-12-15 18:05:23	21.19	HYG	TPT	V..N
02-M063	20	2003-12-15 18:15:23	21.19	HYG	TPT	V..N
02-M063	20	2003-12-15 18:25:23	21.31	HYG	TPT	V..N
02-M063	20	2003-12-15 18:35:23	21.38	HYG	TPT	V..N
02-M063	20	2003-12-15 18:45:23	21.44	HYG	TPT	V..N
02-M063	20	2003-12-15 18:55:23	21.44	HYG	TPT	V..N
02-M063	20	2003-12-15 19:05:23	21.44	HYG	TPT	V..N
02-M063	20	2003-12-15 19:15:23	21.5	HYG	TPT	V..N
02-M063	20	2003-12-15 19:25:23	21.44	HYG	TPT	V..N
02-M063	20	2003-12-15 19:35:23	21.38	HYG	TPT	V..N
02-M063	20	2003-12-15 19:45:23	21.31	HYG	TPT	V..N
02-M063	20	2003-12-15 19:55:23	21.31	HYG	TPT	V..N
02-M063	20	2003-12-15 20:05:23	21.25	HYG	TPT	V..N
02-M063	20	2003-12-15 20:15:23	21.13	HYG	TPT	V..N
02-M063	20	2003-12-15 20:25:23	21.06	HYG	TPT	V..N
02-M063	20	2003-12-15 20:35:23	21	HYG	TPT	V..N
02-M063	20	2003-12-15 20:45:23	20.94	HYG	TPT	V..N
02-M063	20	2003-12-15 20:55:23	20.88	HYG	TPT	V..N
02-M063	20	2003-12-15 21:05:23	20.75	HYG	TPT	V..N
02-M063	20	2003-12-15 21:15:23	20.69	HYG	TPT	V..N
02-M063	20	2003-12-15 21:25:23	20.63	HYG	TPT	V..N
02-M063	20	2003-12-15 21:35:23	20.56	HYG	TPT	V..N
02-M063	20	2003-12-15 21:45:23	20.44	HYG	TPT	V..N
02-M063	20	2003-12-15 21:55:23	20.5	HYG	TPT	V..N
02-M063	20	2003-12-15 22:05:23	20.56	HYG	TPT	V..N
02-M063	20	2003-12-15 22:15:23	20.69	HYG	TPT	V..N
02-M063	20	2003-12-15 22:25:23	20.75	HYG	TPT	V..N
02-M063	20	2003-12-15 22:35:23	20.88	HYG	TPT	V..N
02-M063	20	2003-12-15 22:45:23	20.88	HYG	TPT	V..N
02-M063	20	2003-12-15 22:55:23	21	HYG	TPT	V..N
02-M063	20	2003-12-15 23:05:23	21.06	HYG	TPT	V..N
02-M063	20	2003-12-15 23:15:23	21.06	HYG	TPT	V..N
02-M063	20	2003-12-15 23:25:23	21.13	HYG	TPT	V..N
02-M063	20	2003-12-15 23:35:23	21.19	HYG	TPT	V..N
02-M063	20	2003-12-15 23:45:23	21.19	HYG	TPT	V..N
02-M063	20	2003-12-15 23:55:23	21.25	HYG	TPT	V..N
02-M063	20	2003-12-16 00:05:23	21.25	HYG	TPT	V..N
02-M063	20	2003-12-16 00:15:23	21.31	HYG	TPT	V..N
02-M063	20	2003-12-16 00:25:23	21.25	HYG	TPT	V..N
02-M063	20	2003-12-16 00:35:23	21.25	HYG	TPT	V..N
02-M063	20	2003-12-16 00:45:23	21.19	HYG	TPT	V..N
02-M063	20	2003-12-16 00:55:23	21.13	HYG	TPT	V..N
02-M063	20	2003-12-16 01:05:23	21	HYG	TPT	V..N
02-M063	20	2003-12-16 01:15:23	20.94	HYG	TPT	V..N
02-M063	20	2003-12-16 01:25:23	20.81	HYG	TPT	V..N
02-M063	20	2003-12-16 01:35:23	20.69	HYG	TPT	V..N
02-M063	20	2003-12-16 01:45:23	20.56	HYG	TPT	V..N
02-M063	20	2003-12-16 01:55:23	20.5	HYG	TPT	V..N
02-M063	20	2003-12-16 02:05:23	20.38	HYG	TPT	V..N
02-M063	20	2003-12-16 02:15:23	20.31	HYG	TPT	V..N
02-M063	20	2003-12-16 02:25:23	20.31	HYG	TPT	V..N
02-M063	20	2003-12-16 02:35:23	20.38	HYG	TPT	V..N
02-M063	20	2003-12-16 02:45:23	20.44	HYG	TPT	V..N
02-M063	20	2003-12-16 02:55:23	20.5	HYG	TPT	V..N
02-M063	20	2003-12-16 03:05:23	20.56	HYG	TPT	V..N
02-M063	20	2003-12-16 03:15:23	20.69	HYG	TPT	V..N
02-M063	20	2003-12-16 03:25:23	20.69	HYG	TPT	V..N
02-M063	20	2003-12-16 03:35:23	20.75	HYG	TPT	V..N
02-M063	20	2003-12-16 03:45:23	20.81	HYG	TPT	V..N
02-M063	20	2003-12-16 03:55:23	20.81	HYG	TPT	V..N
02-M063	20	2003-12-16 04:05:23	20.88	HYG	TPT	V..N
02-M063	20	2003-12-16 04:15:23	20.94	HYG	TPT	V..N
02-M063	20	2003-12-16 04:25:23	20.94	HYG	TPT	V..N
02-M063	20	2003-12-16 04:35:23	20.94	HYG	TPT	V..N
02-M063	20	2003-12-16 04:45:23	21	HYG	TPT	V..N
02-M063	20	2003-12-16 04:55:23	21	HYG	TPT	V..N
02-M063	20	2003-12-16 05:05:23	20.94	HYG	TPT	V..N
02-M063	20	2003-12-16 05:15:23	21	HYG	TPT	V..N
02-M063	20	2003-12-16 05:25:23	21	HYG	TPT	V..N
02-M063	20	2003-12-16 05:35:23	21.06	HYG	TPT	V..N
02-M063	20	2003-12-16 05:45:23	21.06	HYG	TPT	V..N
02-M063	20	2003-12-16 05:55:23	21.06	HYG	TPT	V..N
02-M063	20	2003-12-16 06:05:23	21	HYG	TPT	V..N
02-M063	20	2003-12-16 06:15:23	21.06	HYG	TPT	V..N
02-M063	20	2003-12-16 06:25:23	21.06	HYG	TPT	V..N
02-M063	20	2003-12-16 06:35:23	21.06	HYG	TPT	V..N
02-M063	20	2003-12-16 06:45:23	21.06	HYG	TPT	V..N
02-M063	20	2003-12-16 06:55:23	21	HYG	TPT	V..N
02-M063	20	2003-12-16 07:05:23	20.94	HYG	TPT	V..N
02-M063	20	2003-12-16 07:15:23	20.88	HYG	TPT	V..N
02-M063	20	2003-12-16 07:25:23	20.81	HYG	TPT	V..N
02-M063	20	2003-12-16 07:35:23	20.69	HYG	TPT	V..N
02-M063	20	2003-12-16 07:45:23	20.63	HYG	TPT	V..N
02-M063	20	2003-12-16 07:55:23	20.5	HYG	TPT	V..N
02-M063	20	2003-12-16 08:05:23	20.44	HYG	TPT	V..N
02-M063	20	2003-12-16 08:15:23	20.19	HYG	TPT	V..N
02-M063	20	2003-12-16 08:25:23	19.88	HYG	TPT	V..N
02-M063	20	2003-12-16 08:35:23	19.63	HYG	TPT	V..N
02-M063	20	2003-12-16 08:45:23	19.5	HYG	TPT	V..N
02-M063	20	2003-12-16 08:55:23	19.69	HYG	TPT	V..N
02-M063	20	2003-12-16 09:05:23	19.81	HYG	TPT	V..N
02-M063	20	2003-12-16 09:15:23	20	HYG	TPT	V..N
02-M063	20	2003-12-16 09:25:23	20.06	HYG	TPT	V..N
02-M063	20	2003-12-16 09:35:23	20.19	HYG	TPT	V..N
02-M063	20	2003-12-16 09:45:23	20.19	HYG	TPT	V..N
02-M063	20	2003-12-16 09:55:23	20.19	HYG	TPT	V..N
02-M063	20	2003-12-16 10:05:23	20.19	HYG	TPT	V..N
02-M063	20	2003-12-16 10:15:23	20.25	HYG	TPT	V..N
02-M063	20	2003-12-16 10:25:23	20.25	HYG	TPT	V..N
02-M063	20	2003-12-16 10:35:23	20.31	HYG	TPT	V..N
02-M063	20	2003-12-16 10:45:23	20.31	HYG	TPT	V..N
02-M063	20	2003-12-16 10:55:23	20.38	HYG	TPT	V..N
02-M063	20	2003-12-16 11:05:23	20.38	HYG	TPT	V..N
02-M063	20	2003-12-16 11:15:23	20.44	HYG	TPT	V..N
02-M063	20	2003-12-16 11:25:23	20.44	HYG	TPT	V..N
02-M063	20	2003-12-16 11:35:23	20.44	HYG	TPT	V..N
02-M063	20	2003-12-16 11:45:23	20.5	HYG	TPT	V..N
02-M063	20	2003-12-16 11:55:23	20.56	HYG	TPT	V..N
02-M063	20	2003-12-16 12:05:23	20.69	HYG	TPT	V..N
02-M063	20	2003-12-16 12:15:23	20.75	HYG	TPT	V..N
02-M063	20	2003-12-16 12:25:23	20.94	HYG	TPT	V..N
02-M063	20	2003-12-16 12:35:23	21.06	HYG	TPT	V..N
02-M063	20	2003-12-16 12:45:23	21.19	HYG	TPT	V..N
02-M063	20	2003-12-16 12:55:23	21.19	HYG	TPT	V..N
02-M063	20	2003-12-16 13:05:23	21.25	HYG	TPT	V..N
02-M063	20	2003-12-16 13:15:23	21.25	HYG	TPT	V..N
02-M063	20	2003-12-16 13:25:23	21.25	HYG	TPT	V..N
02-M063	20	2003-12-16 13:35:23	21.25	HYG	TPT	V..N
02-M063	20	2003-12-16 13:45:23	21.25	HYG	TPT	V..N
02-M063	20	2003-12-16 13:55:23	21.19	HYG	TPT	V..N
02-M063	20	2003-12-16 14:05:23	21.06	HYG	TPT	V..N
02-M063	20	2003-12-16 14:15:23	21	HYG	TPT	V..N
02-M063	20	2003-12-16 14:25:23	20.88	HYG	TPT	V..N
02-M063	20	2003-12-16 14:35:23	20.81	HYG	TPT	V..N
02-M063	20	2003-12-16 14:45:23	20.69	HYG	TPT	V..N
02-M063	20	2003-12-16 14:55:23	20.56	HYG	TPT	V..N
02-M063	20	2003-12-16 15:05:23	20.44	HYG	TPT	V..N
02-M063	20	2003-12-16 15:15:23	20.38	HYG	TPT	V..N
02-M063	20	2003-12-16 15:25:23	20.31	HYG	TPT	V..N
02-M063	20	2003-12-16 15:35:23	20.38	HYG	TPT	V..N
02-M063	20	2003-12-16 15:45:23	20.44	HYG	TPT	V..N
02-M063	20	2003-12-16 15:55:23	20.56	HYG	TPT	V..N
02-M063	20	2003-12-16 16:05:23	20.63	HYG	TPT	V..N
02-M063	20	2003-12-16 16:15:23	20.69	HYG	TPT	V..N
02-M063	20	2003-12-16 16:25:23	20.69	HYG	TPT	V..N
02-M063	20	2003-12-16 16:35:23	20.75	HYG	TPT	V..N
02-M063	20	2003-12-16 16:45:23	20.75	HYG	TPT	V..N
02-M063	20	2003-12-16 16:55:23	20.81	HYG	TPT	V..N
02-M063	20	2003-12-16 17:05:23	20.81	HYG	TPT	V..N
02-M063	20	2003-12-16 17:15:23	20.81	HYG	TPT	V..N
02-M063	20	2003-12-16 17:25:23	20.88	HYG	TPT	V..N
02-M063	20	2003-12-16 17:35:23	20.81	HYG	TPT	V..N
02-M063	20	2003-12-16 17:45:23	20.88	HYG	TPT	V..N
02-M063	20	2003-12-16 17:55:23	20.88	HYG	TPT	V..N
02-M063	20	2003-12-16 18:05:23	20.88	HYG	TPT	V..N
02-M063	20	2003-12-16 18:15:23	20.88	HYG	TPT	V..N
02-M063	20	2003-12-16 18:25:23	20.81	HYG	TPT	V..N
02-M063	20	2003-12-16 18:35:23	20.88	HYG	TPT	V..N
02-M063	20	2003-12-16 18:45:23	20.94	HYG	TPT	V..N
02-M063	20	2003-12-16 18:55:23	20.88	HYG	TPT	V..N
02-M063	20	2003-12-16 19:05:23	20.94	HYG	TPT	V..N
02-M063	20	2003-12-16 19:15:23	20.94	HYG	TPT	V..N
02-M063	20	2003-12-16 19:25:23	20.94	HYG	TPT	V..N
02-M063	20	2003-12-16 19:35:23	20.94	HYG	TPT	V..N
02-M063	20	2003-12-16 19:45:23	20.94	HYG	TPT	V..N
02-M063	20	2003-12-16 19:55:23	21	HYG	TPT	V..N
02-M063	20	2003-12-16 20:05:23	21	HYG	TPT	V..N
02-M063	20	2003-12-16 20:15:23	21	HYG	TPT	V..N
02-M063	20	2003-12-16 20:25:23	21	HYG	TPT	V..N
02-M063	20	2003-12-16 20:35:23	20.94	HYG	TPT	V..N
02-M063	20	2003-12-16 20:45:23	20.94	HYG	TPT	V..N
02-M063	20	2003-12-16 20:55:23	20.81	HYG	TPT	V..N
02-M063	20	2003-12-16 21:05:23	20.75	HYG	TPT	V..N
02-M063	20	2003-12-16 21:15:23	20.69	HYG	TPT	V..N
02-M063	20	2003-12-16 21:25:23	20.63	HYG	TPT	V..N
02-M063	20	2003-12-16 21:35:23	20.56	HYG	TPT	V..N
02-M063	20	2003-12-16 21:45:23	20.44	HYG	TPT	V..N
02-M063	20	2003-12-16 21:55:23	20.38	HYG	TPT	V..N
02-M063	20	2003-12-16 22:05:23	20.31	HYG	TPT	V..N
02-M063	20	2003-12-16 22:15:23	20.25	HYG	TPT	V..N
02-M063	20	2003-12-16 22:25:23	20.25	HYG	TPT	V..N
02-M063	20	2003-12-16 22:35:23	20.31	HYG	TPT	V..N
02-M063	20	2003-12-16 22:45:23	20.44	HYG	TPT	V..N
02-M063	20	2003-12-16 22:55:23	20.56	HYG	TPT	V..N
02-M063	20	2003-12-16 23:05:23	20.69	HYG	TPT	V..N
02-M063	20	2003-12-16 23:15:23	20.81	HYG	TPT	V..N
02-M063	20	2003-12-16 23:25:23	20.88	HYG	TPT	V..N
02-M063	20	2003-12-16 23:35:23	20.94	HYG	TPT	V..N
02-M063	20	2003-12-16 23:45:23	20.94	HYG	TPT	V..N
02-M063	20	2003-12-16 23:55:23	20.94	HYG	TPT	V..N
02-M063	20	2003-12-17 00:05:23	20.94	HYG	TPT	V..N
02-M063	20	2003-12-17 00:15:23	20.94	HYG	TPT	V..N
02-M063	20	2003-12-17 00:25:23	21	HYG	TPT	V..N
02-M063	20	2003-12-17 00:35:23	21	HYG	TPT	V..N
02-M063	20	2003-12-17 00:45:23	21	HYG	TPT	V..N
02-M063	20	2003-12-17 00:55:23	21	HYG	TPT	V..N
02-M063	20	2003-12-17 01:05:23	21	HYG	TPT	V..N
02-M063	20	2003-12-17 01:15:23	21	HYG	TPT	V..N
02-M063	20	2003-12-17 01:25:23	21.06	HYG	TPT	V..N
02-M063	20	2003-12-17 01:35:23	21.06	HYG	TPT	V..N
02-M063	20	2003-12-17 01:45:23	21.06	HYG	TPT	V..N
02-M063	20	2003-12-17 01:55:23	21.06	HYG	TPT	V..N
02-M063	20	2003-12-17 02:05:23	21.13	HYG	TPT	V..N
02-M063	20	2003-12-17 02:15:23	21.06	HYG	TPT	V..N
02-M063	20	2003-12-17 02:25:23	21.06	HYG	TPT	V..N
02-M063	20	2003-12-17 02:35:23	21.06	HYG	TPT	V..N
02-M063	20	2003-12-17 02:45:23	21.13	HYG	TPT	V..N
02-M063	20	2003-12-17 02:55:23	21.13	HYG	TPT	V..N
02-M063	20	2003-12-17 03:05:23	21.06	HYG	TPT	V..N
02-M063	20	2003-12-17 03:15:23	21.06	HYG	TPT	V..N
02-M063	20	2003-12-17 03:25:23	21.06	HYG	TPT	V..N
02-M063	20	2003-12-17 03:35:23	20.94	HYG	TPT	V..N
02-M063	20	2003-12-17 03:45:23	20.88	HYG	TPT	V..N
02-M063	20	2003-12-17 03:55:23	20.75	HYG	TPT	V..N
02-M063	20	2003-12-17 04:05:23	20.69	HYG	TPT	V..N
02-M063	20	2003-12-17 04:15:23	20.56	HYG	TPT	V..N
02-M063	20	2003-12-17 04:25:23	20.44	HYG	TPT	V..N
02-M063	20	2003-12-17 04:35:23	20.31	HYG	TPT	V..N
02-M063	20	2003-12-17 04:45:23	20.19	HYG	TPT	V..N
02-M063	20	2003-12-17 04:55:23	20.06	HYG	TPT	V..N
02-M063	20	2003-12-17 05:05:23	20.06	HYG	TPT	V..N
02-M063	20	2003-12-17 05:15:23	20.13	HYG	TPT	V..N
02-M063	20	2003-12-17 05:25:23	20.19	HYG	TPT	V..N
02-M063	20	2003-12-17 05:35:23	20.31	HYG	TPT	V..N
02-M063	20	2003-12-17 05:45:23	20.31	HYG	TPT	V..N
02-M063	20	2003-12-17 05:55:23	20.44	HYG	TPT	V..N
02-M063	20	2003-12-17 06:05:23	20.44	HYG	TPT	V..N
02-M063	20	2003-12-17 06:15:23	20.5	HYG	TPT	V..N
02-M063	20	2003-12-17 06:25:23	20.5	HYG	TPT	V..N
02-M063	20	2003-12-17 06:35:23	20.56	HYG	TPT	V..N
02-M063	20	2003-12-17 06:45:23	20.56	HYG	TPT	V..N
02-M063	20	2003-12-17 06:55:23	20.56	HYG	TPT	V..N
02-M063	20	2003-12-17 07:05:23	20.63	HYG	TPT	V..N
02-M063	20	2003-12-17 07:15:23	20.63	HYG	TPT	V..N
02-M063	20	2003-12-17 07:25:23	20.69	HYG	TPT	V..N
02-M063	20	2003-12-17 07:35:23	20.69	HYG	TPT	V..N
02-M063	20	2003-12-17 07:45:23	20.69	HYG	TPT	V..N
02-M063	20	2003-12-17 07:55:23	20.75	HYG	TPT	V..N
02-M063	20	2003-12-17 08:05:23	20.75	HYG	TPT	V..N
02-M063	20	2003-12-17 08:15:23	20.81	HYG	TPT	V..N
02-M063	20	2003-12-17 08:25:23	20.88	HYG	TPT	V..N
02-M063	20	2003-12-17 08:35:23	20.88	HYG	TPT	V..N
02-M063	20	2003-12-17 08:45:23	20.81	HYG	TPT	V..N
02-M063	20	2003-12-17 08:55:23	20.81	HYG	TPT	V..N
02-M063	20	2003-12-17 09:05:23	20.75	HYG	TPT	V..N
02-M063	20	2003-12-17 09:15:23	20.75	HYG	TPT	V..N
02-M063	20	2003-12-17 09:25:23	20.75	HYG	TPT	V..N
02-M063	20	2003-12-17 09:35:23	20.69	HYG	TPT	V..N
02-M063	20	2003-12-17 09:45:23	20.69	HYG	TPT	V..N
02-M063	20	2003-12-17 09:55:23	20.69	HYG	TPT	V..N
02-M063	20	2003-12-17 10:05:23	20.69	HYG	TPT	V..N
02-M063	20	2003-12-17 10:15:23	20.69	HYG	TPT	V..N
02-M063	20	2003-12-17 10:25:23	20.63	HYG	TPT	V..N
02-M063	20	2003-12-17 10:35:23	20.69	HYG	TPT	V..N
02-M063	20	2003-12-17 10:45:23	20.69	HYG	TPT	V..N
02-M063	20	2003-12-17 10:55:23	20.69	HYG	TPT	V..N
02-M063	20	2003-12-17 11:05:23	20.69	HYG	TPT	V..N
02-M063	20	2003-12-17 11:15:23	20.69	HYG	TPT	V..N
02-M063	20	2003-12-17 11:25:23	20.69	HYG	TPT	V..N
02-M063	20	2003-12-17 11:35:23	20.75	HYG	TPT	V..N
02-M063	20	2003-12-17 11:45:23	20.75	HYG	TPT	V..N
02-M063	20	2003-12-17 11:55:23	20.81	HYG	TPT	V..N
02-M063	20	2003-12-17 12:05:23	20.88	HYG	TPT	V..N
02-M063	20	2003-12-17 12:15:23	21	HYG	TPT	V..N
02-M063	20	2003-12-17 12:25:23	21.06	HYG	TPT	V..N
02-M063	20	2003-12-17 12:35:23	21	HYG	TPT	V..N
02-M063	20	2003-12-17 12:45:23	21	HYG	TPT	V..N
02-M063	20	2003-12-17 12:55:23	21	HYG	TPT	V..N
02-M063	20	2003-12-17 13:05:23	20.94	HYG	TPT	V..N
02-M063	20	2003-12-17 13:15:23	21	HYG	TPT	V..N
02-M063	20	2003-12-17 13:25:23	20.94	HYG	TPT	V..N
02-M063	20	2003-12-17 13:35:23	20.94	HYG	TPT	V..N
02-M063	20	2003-12-17 13:45:23	20.94	HYG	TPT	V..N
02-M063	20	2003-12-17 13:55:23	20.88	HYG	TPT	V..N
02-M063	20	2003-12-17 14:05:23	20.81	HYG	TPT	V..N
02-M063	20	2003-12-17 14:15:23	20.81	HYG	TPT	V..N
02-M063	20	2003-12-17 14:25:23	20.81	HYG	TPT	V..N
02-M063	20	2003-12-17 14:35:23	20.75	HYG	TPT	V..N
02-M063	20	2003-12-17 14:45:23	20.69	HYG	TPT	V..N
02-M063	20	2003-12-17 14:55:23	20.69	HYG	TPT	V..N
02-M063	20	2003-12-17 15:05:23	20.63	HYG	TPT	V..N
02-M063	20	2003-12-17 15:15:23	20.56	HYG	TPT	V..N
02-M063	20	2003-12-17 15:25:23	20.5	HYG	TPT	V..N
02-M063	20	2003-12-17 15:35:23	20.44	HYG	TPT	V..N
02-M063	20	2003-12-17 15:45:23	20.38	HYG	TPT	V..N
02-M063	20	2003-12-17 15:55:23	20.44	HYG	TPT	V..N
02-M063	20	2003-12-17 16:05:23	20.5	HYG	TPT	V..N
02-M063	20	2003-12-17 16:15:23	20.63	HYG	TPT	V..N
02-M063	20	2003-12-17 16:25:23	20.75	HYG	TPT	V..N
02-M063	20	2003-12-17 16:35:23	21.06	HYG	TPT	V..N
02-M063	20	2003-12-17 16:45:23	21.38	HYG	TPT	V..N
02-M063	20	2003-12-17 16:55:23	21.31	HYG	TPT	V..N
02-M063	20	2003-12-17 17:05:23	21.31	HYG	TPT	V..N
02-M063	20	2003-12-17 17:15:23	21.13	HYG	TPT	V..N
02-M063	20	2003-12-17 17:25:23	20.88	HYG	TPT	V..N
02-M063	20	2003-12-17 17:35:23	20.75	HYG	TPT	V..N
02-M063	20	2003-12-17 17:45:23	20.63	HYG	TPT	V..N
02-M063	20	2003-12-17 17:55:23	20.56	HYG	TPT	V..N
02-M063	20	2003-12-17 18:05:23	20.44	HYG	TPT	V..N
02-M063	20	2003-12-17 18:15:23	20.31	HYG	TPT	V..N
02-M063	20	2003-12-17 18:25:23	20.25	HYG	TPT	V..N
02-M063	20	2003-12-17 18:35:23	20.19	HYG	TPT	V..N
02-M063	20	2003-12-17 18:45:23	20.25	HYG	TPT	V..N
02-M063	20	2003-12-17 18:55:23	20.31	HYG	TPT	V..N
02-M063	20	2003-12-17 19:05:23	20.44	HYG	TPT	V..N
02-M063	20	2003-12-17 19:15:23	20.5	HYG	TPT	V..N
02-M063	20	2003-12-17 19:25:23	20.56	HYG	TPT	V..N
02-M063	20	2003-12-17 19:35:23	20.56	HYG	TPT	V..N
02-M063	20	2003-12-17 19:45:23	20.63	HYG	TPT	V..N
02-M063	20	2003-12-17 19:55:23	20.69	HYG	TPT	V..N
02-M063	20	2003-12-17 20:05:23	20.69	HYG	TPT	V..N
02-M063	20	2003-12-17 20:15:23	20.75	HYG	TPT	V..N
02-M063	20	2003-12-17 20:25:23	20.81	HYG	TPT	V..N
02-M063	20	2003-12-17 20:35:23	20.94	HYG	TPT	V..N
02-M063	20	2003-12-17 20:45:23	21.06	HYG	TPT	V..N
02-M063	20	2003-12-17 20:55:23	21.06	HYG	TPT	V..N
02-M063	20	2003-12-17 21:05:23	21.13	HYG	TPT	V..N
02-M063	20	2003-12-17 21:15:23	21.13	HYG	TPT	V..N
02-M063	20	2003-12-17 21:25:23	21.06	HYG	TPT	V..N
02-M063	20	2003-12-17 21:35:23	21	HYG	TPT	V..N
02-M063	20	2003-12-17 21:45:23	20.94	HYG	TPT	V..N
02-M063	20	2003-12-17 21:55:23	20.94	HYG	TPT	V..N
02-M063	20	2003-12-17 22:05:23	20.81	HYG	TPT	V..N
02-M063	20	2003-12-17 22:15:23	20.69	HYG	TPT	V..N
02-M063	20	2003-12-17 22:25:23	20.69	HYG	TPT	V..N
02-M063	20	2003-12-17 22:35:23	20.63	HYG	TPT	V..N
02-M063	20	2003-12-17 22:45:23	20.5	HYG	TPT	V..N
02-M063	20	2003-12-17 22:55:23	20.44	HYG	TPT	V..N
02-M063	20	2003-12-17 23:05:23	20.38	HYG	TPT	V..N
02-M063	20	2003-12-17 23:15:23	20.31	HYG	TPT	V..N
02-M063	20	2003-12-17 23:25:23	20.31	HYG	TPT	V..N
02-M063	20	2003-12-17 23:35:23	20.38	HYG	TPT	V..N
02-M063	20	2003-12-17 23:45:23	20.44	HYG	TPT	V..N
02-M063	20	2003-12-17 23:55:23	20.56	HYG	TPT	V..N
02-M063	20	2003-12-18 00:05:23	20.63	HYG	TPT	V..N
02-M063	20	2003-12-18 00:15:23	20.69	HYG	TPT	V..N
02-M063	20	2003-12-18 00:25:23	20.69	HYG	TPT	V..N
02-M063	20	2003-12-18 00:35:23	20.81	HYG	TPT	V..N
02-M063	20	2003-12-18 00:45:23	20.81	HYG	TPT	V..N
02-M063	20	2003-12-18 00:55:23	20.88	HYG	TPT	V..N
02-M063	20	2003-12-18 01:05:23	20.88	HYG	TPT	V..N
02-M063	20	2003-12-18 01:15:23	21	HYG	TPT	V..N
02-M063	20	2003-12-18 01:25:23	21	HYG	TPT	V..N
02-M063	20	2003-12-18 01:35:23	20.94	HYG	TPT	V..N
02-M063	20	2003-12-18 01:45:23	21	HYG	TPT	V..N
02-M063	20	2003-12-18 01:55:23	21	HYG	TPT	V..N
02-M063	20	2003-12-18 02:05:23	21.06	HYG	TPT	V..N
02-M063	20	2003-12-18 02:15:23	21.06	HYG	TPT	V..N
02-M063	20	2003-12-18 02:25:23	21	HYG	TPT	V..N
02-M063	20	2003-12-18 02:35:23	20.94	HYG	TPT	V..N
02-M063	20	2003-12-18 02:45:23	20.88	HYG	TPT	V..N
02-M063	20	2003-12-18 02:55:23	20.81	HYG	TPT	V..N
02-M063	20	2003-12-18 03:05:23	20.69	HYG	TPT	V..N
02-M063	20	2003-12-18 03:15:23	20.56	HYG	TPT	V..N
02-M063	20	2003-12-18 03:25:23	20.44	HYG	TPT	V..N
02-M063	20	2003-12-18 03:35:23	20.38	HYG	TPT	V..N
02-M063	20	2003-12-18 03:45:23	20.19	HYG	TPT	V..N
02-M063	20	2003-12-18 03:55:23	20.13	HYG	TPT	V..N
02-M063	20	2003-12-18 04:05:23	20.13	HYG	TPT	V..N
02-M063	20	2003-12-18 04:15:23	20.13	HYG	TPT	V..N
02-M063	20	2003-12-18 04:25:23	20.19	HYG	TPT	V..N
02-M063	20	2003-12-18 04:35:23	20.31	HYG	TPT	V..N
02-M063	20	2003-12-18 04:45:23	20.38	HYG	TPT	V..N
02-M063	20	2003-12-18 04:55:23	20.44	HYG	TPT	V..N
02-M063	20	2003-12-18 05:05:23	20.5	HYG	TPT	V..N
02-M063	20	2003-12-18 05:15:23	20.56	HYG	TPT	V..N
02-M063	20	2003-12-18 05:25:23	20.63	HYG	TPT	V..N
02-M063	20	2003-12-18 05:35:23	20.69	HYG	TPT	V..N
02-M063	20	2003-12-18 05:45:23	20.75	HYG	TPT	V..N
02-M063	20	2003-12-18 05:55:23	20.75	HYG	TPT	V..N
02-M063	20	2003-12-18 06:05:23	20.81	HYG	TPT	V..N
02-M063	20	2003-12-18 06:15:23	20.81	HYG	TPT	V..N
02-M063	20	2003-12-18 06:25:23	20.88	HYG	TPT	V..N
02-M063	20	2003-12-18 06:35:23	20.94	HYG	TPT	V..N
02-M063	20	2003-12-18 06:45:23	20.94	HYG	TPT	V..N
02-M063	20	2003-12-18 06:55:23	21	HYG	TPT	V..N
02-M063	20	2003-12-18 07:05:23	21	HYG	TPT	V..N
02-M063	20	2003-12-18 07:15:23	21.06	HYG	TPT	V..N
02-M063	20	2003-12-18 07:25:23	21	HYG	TPT	V..N
02-M063	20	2003-12-18 07:35:23	20.94	HYG	TPT	V..N
02-M063	20	2003-12-18 07:45:23	20.88	HYG	TPT	V..N
02-M063	20	2003-12-18 07:55:23	20.81	HYG	TPT	V..N
02-M063	20	2003-12-18 08:05:23	20.75	HYG	TPT	V..N
02-M063	20	2003-12-18 08:15:23	20.63	HYG	TPT	V..N
02-M063	20	2003-12-18 08:25:23	20.44	HYG	TPT	V..N
02-M063	20	2003-12-18 08:35:23	20.38	HYG	TPT	V..N
02-M063	20	2003-12-18 08:45:23	20.25	HYG	TPT	V..N
02-M063	20	2003-12-18 08:55:23	20.13	HYG	TPT	V..N
02-M063	20	2003-12-18 09:05:23	20.13	HYG	TPT	V..N
02-M063	20	2003-12-18 09:15:23	20.13	HYG	TPT	V..N
02-M063	20	2003-12-18 09:25:23	20.19	HYG	TPT	V..N
02-M063	20	2003-12-18 09:35:23	20.25	HYG	TPT	V..N
02-M063	20	2003-12-18 09:45:23	20.38	HYG	TPT	V..N
02-M063	20	2003-12-18 09:55:23	20.44	HYG	TPT	V..N
02-M063	20	2003-12-18 10:05:23	20.5	HYG	TPT	V..N
02-M063	20	2003-12-18 10:15:23	20.56	HYG	TPT	V..N
02-M063	20	2003-12-18 10:25:23	20.63	HYG	TPT	V..N
02-M063	20	2003-12-18 10:35:23	20.69	HYG	TPT	V..N
02-M063	20	2003-12-18 10:45:23	20.69	HYG	TPT	V..N
02-M063	20	2003-12-18 10:55:23	20.75	HYG	TPT	V..N
02-M063	20	2003-12-18 11:05:23	20.81	HYG	TPT	V..N
02-M063	20	2003-12-18 11:15:23	20.88	HYG	TPT	V..N
02-M063	20	2003-12-18 11:25:23	20.94	HYG	TPT	V..N
02-M063	20	2003-12-18 11:35:23	20.94	HYG	TPT	V..N
02-M063	20	2003-12-18 11:45:23	21.06	HYG	TPT	V..N
02-M063	20	2003-12-18 11:55:23	21	HYG	TPT	V..N
02-M063	20	2003-12-18 12:05:23	21	HYG	TPT	V..N
02-M063	20	2003-12-18 12:15:23	20.94	HYG	TPT	V..N
02-M063	20	2003-12-18 12:25:23	20.88	HYG	TPT	V..N
02-M063	20	2003-12-18 12:35:23	20.88	HYG	TPT	V..N
02-M063	20	2003-12-18 12:45:23	20.88	HYG	TPT	V..N
02-M063	20	2003-12-18 12:55:23	20.88	HYG	TPT	V..N
02-M063	20	2003-12-18 13:05:23	20.88	HYG	TPT	V..N
02-M063	20	2003-12-18 13:15:23	20.81	HYG	TPT	V..N
02-M063	20	2003-12-18 13:25:23	20.81	HYG	TPT	V..N
02-M063	20	2003-12-18 13:35:23	20.81	HYG	TPT	V..N
02-M063	20	2003-12-18 13:45:23	20.75	HYG	TPT	V..N
02-M063	20	2003-12-18 13:55:23	20.63	HYG	TPT	V..N
02-M063	20	2003-12-18 14:05:23	20.56	HYG	TPT	V..N
02-M063	20	2003-12-18 14:15:23	20.5	HYG	TPT	V..N
02-M063	20	2003-12-18 14:25:23	20.44	HYG	TPT	V..N
02-M063	20	2003-12-18 14:35:23	20.5	HYG	TPT	V..N
02-M063	20	2003-12-18 14:45:23	20.44	HYG	TPT	V..N
02-M063	20	2003-12-18 14:55:23	20.38	HYG	TPT	V..N
02-M063	20	2003-12-18 15:05:23	20.31	HYG	TPT	V..N
02-M063	20	2003-12-18 15:15:23	20.44	HYG	TPT	V..N
02-M063	20	2003-12-18 15:25:23	20.5	HYG	TPT	V..N
02-M063	20	2003-12-18 15:35:23	20.63	HYG	TPT	V..N
02-M063	20	2003-12-18 15:45:23	20.69	HYG	TPT	V..N
02-M063	20	2003-12-18 15:55:23	20.75	HYG	TPT	V..N
02-M063	20	2003-12-18 16:05:23	20.88	HYG	TPT	V..N
02-M063	20	2003-12-18 16:15:23	20.94	HYG	TPT	V..N
02-M063	20	2003-12-18 16:25:23	21	HYG	TPT	V..N
02-M063	20	2003-12-18 16:35:23	21.06	HYG	TPT	V..N
02-M063	20	2003-12-18 16:45:23	21.06	HYG	TPT	V..N
02-M063	20	2003-12-18 16:55:23	21.19	HYG	TPT	V..N
02-M063	20	2003-12-18 17:05:23	21.25	HYG	TPT	V..N
02-M063	20	2003-12-18 17:15:23	21.25	HYG	TPT	V..N
02-M063	20	2003-12-18 17:25:23	21.25	HYG	TPT	V..N
02-M063	20	2003-12-18 17:35:23	21.25	HYG	TPT	V..N
02-M063	20	2003-12-18 17:45:23	21.19	HYG	TPT	V..N
02-M063	20	2003-12-18 17:55:23	21.13	HYG	TPT	V..N
02-M063	20	2003-12-18 18:05:23	21.06	HYG	TPT	V..N
02-M063	20	2003-12-18 18:15:23	20.94	HYG	TPT	V..N
02-M063	20	2003-12-18 18:25:23	20.88	HYG	TPT	V..N
02-M063	20	2003-12-18 18:35:23	20.81	HYG	TPT	V..N
02-M063	20	2003-12-18 18:45:23	20.69	HYG	TPT	V..N
02-M063	20	2003-12-18 18:55:23	20.63	HYG	TPT	V..N
02-M063	20	2003-12-18 19:05:23	20.5	HYG	TPT	V..N
02-M063	20	2003-12-18 19:15:23	20.44	HYG	TPT	V..N
02-M063	20	2003-12-18 19:25:23	20.38	HYG	TPT	V..N
02-M063	20	2003-12-18 19:35:23	20.31	HYG	TPT	V..N
02-M063	20	2003-12-18 19:45:23	20.25	HYG	TPT	V..N
02-M063	20	2003-12-18 19:55:23	20.31	HYG	TPT	V..N
02-M063	20	2003-12-18 20:05:23	20.56	HYG	TPT	V..N
02-M063	20	2003-12-18 20:15:23	20.69	HYG	TPT	V..N
02-M063	20	2003-12-18 20:25:23	20.88	HYG	TPT	V..N
02-M063	20	2003-12-18 20:35:23	21	HYG	TPT	V..N
02-M063	20	2003-12-18 20:45:23	21.19	HYG	TPT	V..N
02-M063	20	2003-12-18 20:55:23	21.25	HYG	TPT	V..N
02-M063	20	2003-12-18 21:05:23	21.31	HYG	TPT	V..N
02-M063	20	2003-12-18 21:15:23	21.5	HYG	TPT	V..N
02-M063	20	2003-12-18 21:25:23	21.5	HYG	TPT	V..N
02-M063	20	2003-12-18 21:35:23	21.5	HYG	TPT	V..N
02-M063	20	2003-12-18 21:45:23	21.5	HYG	TPT	V..N
02-M063	20	2003-12-18 21:55:23	21.44	HYG	TPT	V..N
02-M063	20	2003-12-18 22:05:23	21.38	HYG	TPT	V..N
02-M063	20	2003-12-18 22:15:23	21.31	HYG	TPT	V..N
02-M063	20	2003-12-18 22:25:23	21.25	HYG	TPT	V..N
02-M063	20	2003-12-18 22:35:23	21.19	HYG	TPT	V..N
02-M063	20	2003-12-18 22:45:23	21.13	HYG	TPT	V..N
02-M063	20	2003-12-18 22:55:23	21.06	HYG	TPT	V..N
02-M063	20	2003-12-18 23:05:23	21	HYG	TPT	V..N
02-M063	20	2003-12-18 23:15:23	20.88	HYG	TPT	V..N
02-M063	20	2003-12-18 23:25:23	20.69	HYG	TPT	V..N
02-M063	20	2003-12-18 23:35:23	20.63	HYG	TPT	V..N
02-M063	20	2003-12-18 23:45:23	20.5	HYG	TPT	V..N
02-M063	20	2003-12-18 23:55:23	20.5	HYG	TPT	V..N
02-M063	20	2003-12-19 00:05:23	20.5	HYG	TPT	V..N
02-M063	20	2003-12-19 00:15:23	20.56	HYG	TPT	V..N
02-M063	20	2003-12-19 00:25:23	20.69	HYG	TPT	V..N
02-M063	20	2003-12-19 00:35:23	20.81	HYG	TPT	V..N
02-M063	20	2003-12-19 00:45:23	20.81	HYG	TPT	V..N
02-M063	20	2003-12-19 00:55:23	20.94	HYG	TPT	V..N
02-M063	20	2003-12-19 01:05:23	21	HYG	TPT	V..N
02-M063	20	2003-12-19 01:15:23	21.06	HYG	TPT	V..N
02-M063	20	2003-12-19 01:25:23	21.13	HYG	TPT	V..N
02-M063	20	2003-12-19 01:35:23	21.19	HYG	TPT	V..N
02-M063	20	2003-12-19 01:45:23	21.25	HYG	TPT	V..N
02-M063	20	2003-12-19 01:55:23	21.25	HYG	TPT	V..N
02-M063	20	2003-12-19 02:05:23	21.31	HYG	TPT	V..N
02-M063	20	2003-12-19 02:15:23	21.38	HYG	TPT	V..N
02-M063	20	2003-12-19 02:25:23	21.25	HYG	TPT	V..N
02-M063	20	2003-12-19 02:35:23	21.25	HYG	TPT	V..N
02-M063	20	2003-12-19 02:45:23	21.19	HYG	TPT	V..N
02-M063	20	2003-12-19 02:55:23	21.06	HYG	TPT	V..N
02-M063	20	2003-12-19 03:05:23	21	HYG	TPT	V..N
02-M063	20	2003-12-19 03:15:23	20.94	HYG	TPT	V..N
02-M063	20	2003-12-19 03:25:23	20.81	HYG	TPT	V..N
02-M063	20	2003-12-19 03:35:23	20.75	HYG	TPT	V..N
02-M063	20	2003-12-19 03:45:23	20.63	HYG	TPT	V..N
02-M063	20	2003-12-19 03:55:23	20.5	HYG	TPT	V..N
02-M063	20	2003-12-19 04:05:23	20.44	HYG	TPT	V..N
02-M063	20	2003-12-19 04:15:23	20.38	HYG	TPT	V..N
02-M063	20	2003-12-19 04:25:23	20.38	HYG	TPT	V..N
02-M063	20	2003-12-19 04:35:23	20.44	HYG	TPT	V..N
02-M063	20	2003-12-19 04:45:23	20.56	HYG	TPT	V..N
02-M063	20	2003-12-19 04:55:23	20.69	HYG	TPT	V..N
02-M063	20	2003-12-19 05:05:23	20.81	HYG	TPT	V..N
02-M063	20	2003-12-19 05:15:23	20.88	HYG	TPT	V..N
02-M063	20	2003-12-19 05:25:23	20.94	HYG	TPT	V..N
02-M063	20	2003-12-19 05:35:23	21.06	HYG	TPT	V..N
02-M063	20	2003-12-19 05:45:23	21.13	HYG	TPT	V..N
02-M063	20	2003-12-19 05:55:23	21.19	HYG	TPT	V..N
02-M063	20	2003-12-19 06:05:23	21.25	HYG	TPT	V..N
02-M063	20	2003-12-19 06:15:23	21.25	HYG	TPT	V..N
02-M063	20	2003-12-19 06:25:23	21.31	HYG	TPT	V..N
02-M063	20	2003-12-19 06:35:23	21.38	HYG	TPT	V..N
02-M063	20	2003-12-19 06:45:23	21.38	HYG	TPT	V..N
02-M063	20	2003-12-19 06:55:23	21.31	HYG	TPT	V..N
02-M063	20	2003-12-19 07:05:23	21.25	HYG	TPT	V..N
02-M063	20	2003-12-19 07:15:23	21.25	HYG	TPT	V..N
02-M063	20	2003-12-19 07:25:23	21.19	HYG	TPT	V..N
02-M063	20	2003-12-19 07:35:23	21.13	HYG	TPT	V..N
02-M063	20	2003-12-19 07:45:23	21.06	HYG	TPT	V..N
02-M063	20	2003-12-19 07:55:23	21	HYG	TPT	V..N
02-M063	20	2003-12-19 08:05:23	20.94	HYG	TPT	V..N
02-M063	20	2003-12-19 08:15:23	20.88	HYG	TPT	V..N
02-M063	20	2003-12-19 08:25:23	20.81	HYG	TPT	V..N
02-M063	20	2003-12-19 08:35:23	20.69	HYG	TPT	V..N
02-M063	20	2003-12-19 08:45:23	20.56	HYG	TPT	V..N
02-M063	20	2003-12-19 08:55:23	20.5	HYG	TPT	V..N
02-M063	20	2003-12-19 09:05:23	20.44	HYG	TPT	V..N
02-M063	20	2003-12-19 09:15:23	20.44	HYG	TPT	V..N
02-M063	20	2003-12-19 09:25:23	20.5	HYG	TPT	V..N
02-M063	20	2003-12-19 09:35:23	20.63	HYG	TPT	V..N
02-M063	20	2003-12-19 09:45:23	20.75	HYG	TPT	V..N
02-M063	20	2003-12-19 09:55:23	20.88	HYG	TPT	V..N
02-M063	20	2003-12-19 10:05:23	20.94	HYG	TPT	V..N
02-M063	20	2003-12-19 10:15:23	21.06	HYG	TPT	V..N
02-M063	20	2003-12-19 10:25:23	21.19	HYG	TPT	V..N
02-M063	20	2003-12-19 10:35:23	21.25	HYG	TPT	V..N
02-M063	20	2003-12-19 10:45:23	21.31	HYG	TPT	V..N
02-M063	20	2003-12-19 10:55:23	21.38	HYG	TPT	V..N
02-M063	20	2003-12-19 11:05:23	21.44	HYG	TPT	V..N
02-M063	20	2003-12-19 11:15:23	21.44	HYG	TPT	V..N
02-M063	20	2003-12-19 11:25:23	21.38	HYG	TPT	V..N
02-M063	20	2003-12-19 11:35:23	21.38	HYG	TPT	V..N
02-M063	20	2003-12-19 11:45:23	21.38	HYG	TPT	V..N
02-M063	20	2003-12-19 11:55:23	21.25	HYG	TPT	V..N
02-M063	20	2003-12-19 12:05:23	21.25	HYG	TPT	V..N
02-M063	20	2003-12-19 12:15:23	21.13	HYG	TPT	V..N
02-M063	20	2003-12-19 12:25:23	21.06	HYG	TPT	V..N
02-M063	20	2003-12-19 12:35:23	20.94	HYG	TPT	V..N
02-M063	20	2003-12-19 12:45:23	20.94	HYG	TPT	V..N
02-M063	20	2003-12-19 12:55:23	20.88	HYG	TPT	V..N
02-M063	20	2003-12-19 13:05:23	20.81	HYG	TPT	V..N
02-M063	20	2003-12-19 13:15:23	20.69	HYG	TPT	V..N
02-M063	20	2003-12-19 13:25:23	20.63	HYG	TPT	V..N
02-M063	20	2003-12-19 13:35:23	20.56	HYG	TPT	V..N
02-M063	20	2003-12-19 13:45:23	20.5	HYG	TPT	V..N
02-M063	20	2003-12-19 13:55:23	20.5	HYG	TPT	V..N
02-M063	20	2003-12-19 14:05:23	20.56	HYG	TPT	V..N
02-M063	20	2003-12-19 14:15:23	20.69	HYG	TPT	V..N
02-M063	20	2003-12-19 14:25:23	20.88	HYG	TPT	V..N
02-M063	20	2003-12-19 14:35:23	21.06	HYG	TPT	V..N
02-M063	20	2003-12-19 14:45:23	21.13	HYG	TPT	V..N
02-M063	20	2003-12-19 14:55:23	21.25	HYG	TPT	V..N
02-M063	20	2003-12-19 15:05:23	21.44	HYG	TPT	V..N
02-M063	20	2003-12-19 15:15:23	21.56	HYG	TPT	V..N
02-M063	20	2003-12-19 15:25:23	21.69	HYG	TPT	V..N
02-M063	20	2003-12-19 15:35:23	21.69	HYG	TPT	V..N
02-M063	20	2003-12-19 15:45:23	21.69	HYG	TPT	V..N
02-M063	20	2003-12-19 15:55:23	21.63	HYG	TPT	V..N
02-M063	20	2003-12-19 16:05:23	21.56	HYG	TPT	V..N
02-M063	20	2003-12-19 16:15:23	21.5	HYG	TPT	V..N
02-M063	20	2003-12-19 16:25:23	21.38	HYG	TPT	V..N
02-M063	20	2003-12-19 16:35:23	21.31	HYG	TPT	V..N
02-M063	20	2003-12-19 16:45:23	21.25	HYG	TPT	V..N
02-M063	20	2003-12-19 16:55:23	21.13	HYG	TPT	V..N
02-M063	20	2003-12-19 17:05:23	21.06	HYG	TPT	V..N
02-M063	20	2003-12-19 17:15:23	21	HYG	TPT	V..N
02-M063	20	2003-12-19 17:25:23	20.81	HYG	TPT	V..N
02-M063	20	2003-12-19 17:35:23	20.88	HYG	TPT	V..N
02-M063	20	2003-12-19 17:45:23	20.81	HYG	TPT	V..N
02-M063	20	2003-12-19 17:55:23	20.81	HYG	TPT	V..N
02-M063	20	2003-12-19 18:05:23	20.69	HYG	TPT	V..N
02-M063	20	2003-12-19 18:15:23	20.69	HYG	TPT	V..N
02-M063	20	2003-12-19 18:25:23	20.75	HYG	TPT	V..N
02-M063	20	2003-12-19 18:35:23	20.88	HYG	TPT	V..N
02-M063	20	2003-12-19 18:45:23	21.06	HYG	TPT	V..N
02-M063	20	2003-12-19 18:55:23	21.31	HYG	TPT	V..N
02-M063	20	2003-12-19 19:05:23	21.5	HYG	TPT	V..N
02-M063	20	2003-12-19 19:15:23	21.63	HYG	TPT	V..N
02-M063	20	2003-12-19 19:25:23	21.81	HYG	TPT	V..N
02-M063	20	2003-12-19 19:35:23	21.94	HYG	TPT	V..N
02-M063	20	2003-12-19 19:45:23	22	HYG	TPT	V..N
02-M063	20	2003-12-19 19:55:23	22.06	HYG	TPT	V..N
02-M063	20	2003-12-19 20:05:23	22.06	HYG	TPT	V..N
02-M063	20	2003-12-19 20:15:23	22	HYG	TPT	V..N
02-M063	20	2003-12-19 20:25:23	21.88	HYG	TPT	V..N
02-M063	20	2003-12-19 20:35:23	21.75	HYG	TPT	V..N
02-M063	20	2003-12-19 20:45:23	21.63	HYG	TPT	V..N
02-M063	20	2003-12-19 20:55:23	21.5	HYG	TPT	V..N
02-M063	20	2003-12-19 21:05:23	21.31	HYG	TPT	V..N
02-M063	20	2003-12-19 21:15:23	21.25	HYG	TPT	V..N
02-M063	20	2003-12-19 21:25:23	21.13	HYG	TPT	V..N
02-M063	20	2003-12-19 21:35:23	21.06	HYG	TPT	V..N
02-M063	20	2003-12-19 21:45:23	21	HYG	TPT	V..N
02-M063	20	2003-12-19 21:55:23	20.94	HYG	TPT	V..N
02-M063	20	2003-12-19 22:05:23	20.88	HYG	TPT	V..N
02-M063	20	2003-12-19 22:15:23	20.81	HYG	TPT	V..N
02-M063	20	2003-12-19 22:25:23	20.75	HYG	TPT	V..N
02-M063	20	2003-12-19 22:35:23	20.69	HYG	TPT	V..N
02-M063	20	2003-12-19 22:45:23	20.69	HYG	TPT	V..N
02-M063	20	2003-12-19 22:55:23	20.69	HYG	TPT	V..N
02-M063	20	2003-12-19 23:05:23	20.81	HYG	TPT	V..N
02-M063	20	2003-12-19 23:15:23	20.88	HYG	TPT	V..N
02-M063	20	2003-12-19 23:25:23	20.94	HYG	TPT	V..N
02-M063	20	2003-12-19 23:35:23	21.06	HYG	TPT	V..N
02-M063	20	2003-12-19 23:45:23	21.13	HYG	TPT	V..N
02-M063	20	2003-12-19 23:55:23	21.19	HYG	TPT	V..N
02-M063	20	2003-12-20 00:05:23	21.19	HYG	TPT	V..N
02-M063	20	2003-12-20 00:15:23	21.25	HYG	TPT	V..N
02-M063	20	2003-12-20 00:25:23	21.38	HYG	TPT	V..N
02-M063	20	2003-12-20 00:35:23	21.38	HYG	TPT	V..N
02-M063	20	2003-12-20 00:45:23	21.44	HYG	TPT	V..N
02-M063	20	2003-12-20 00:55:23	21.5	HYG	TPT	V..N
02-M063	20	2003-12-20 01:05:23	21.5	HYG	TPT	V..N
02-M063	20	2003-12-20 01:15:23	21.5	HYG	TPT	V..N
02-M063	20	2003-12-20 01:25:23	21.44	HYG	TPT	V..N
02-M063	20	2003-12-20 01:35:23	21.38	HYG	TPT	V..N
02-M063	20	2003-12-20 01:45:23	21.25	HYG	TPT	V..N
02-M063	20	2003-12-20 01:55:23	21.25	HYG	TPT	V..N
02-M063	20	2003-12-20 02:05:23	21.13	HYG	TPT	V..N
02-M063	20	2003-12-20 02:15:23	21.06	HYG	TPT	V..N
02-M063	20	2003-12-20 02:25:23	20.88	HYG	TPT	V..N
02-M063	20	2003-12-20 02:35:23	20.81	HYG	TPT	V..N
02-M063	20	2003-12-20 02:45:23	20.69	HYG	TPT	V..N
02-M063	20	2003-12-20 02:55:23	20.56	HYG	TPT	V..N
02-M063	20	2003-12-20 03:05:23	20.44	HYG	TPT	V..N
02-M063	20	2003-12-20 03:15:23	20.38	HYG	TPT	V..N
02-M063	20	2003-12-20 03:25:23	20.44	HYG	TPT	V..N
02-M063	20	2003-12-20 03:35:23	20.5	HYG	TPT	V..N
02-M063	20	2003-12-20 03:45:23	20.56	HYG	TPT	V..N
02-M063	20	2003-12-20 03:55:23	20.63	HYG	TPT	V..N
02-M063	20	2003-12-20 04:05:23	20.75	HYG	TPT	V..N
02-M063	20	2003-12-20 04:15:23	20.81	HYG	TPT	V..N
02-M063	20	2003-12-20 04:25:23	20.88	HYG	TPT	V..N
02-M063	20	2003-12-20 04:35:23	20.94	HYG	TPT	V..N
02-M063	20	2003-12-20 04:45:23	20.94	HYG	TPT	V..N
02-M063	20	2003-12-20 04:55:23	21	HYG	TPT	V..N
02-M063	20	2003-12-20 05:05:23	21.06	HYG	TPT	V..N
02-M063	20	2003-12-20 05:15:23	21.13	HYG	TPT	V..N
02-M063	20	2003-12-20 05:25:23	21.13	HYG	TPT	V..N
02-M063	20	2003-12-20 05:35:23	21.19	HYG	TPT	V..N
02-M063	20	2003-12-20 05:45:23	21.19	HYG	TPT	V..N
02-M063	20	2003-12-20 05:55:23	21.25	HYG	TPT	V..N
02-M063	20	2003-12-20 06:05:23	21.25	HYG	TPT	V..N
02-M063	20	2003-12-20 06:15:23	21.25	HYG	TPT	V..N
02-M063	20	2003-12-20 06:25:23	21.25	HYG	TPT	V..N
02-M063	20	2003-12-20 06:35:23	21.25	HYG	TPT	V..N
02-M063	20	2003-12-20 06:45:23	21.13	HYG	TPT	V..N
02-M063	20	2003-12-20 06:55:23	21.06	HYG	TPT	V..N
02-M063	20	2003-12-20 07:05:23	20.94	HYG	TPT	V..N
02-M063	20	2003-12-20 07:15:23	20.88	HYG	TPT	V..N
02-M063	20	2003-12-20 07:25:23	20.75	HYG	TPT	V..N
02-M063	20	2003-12-20 07:35:23	20.69	HYG	TPT	V..N
02-M063	20	2003-12-20 07:45:23	20.63	HYG	TPT	V..N
02-M063	20	2003-12-20 07:55:23	20.5	HYG	TPT	V..N
02-M063	20	2003-12-20 08:05:23	20.44	HYG	TPT	V..N
02-M063	20	2003-12-20 08:15:23	20.31	HYG	TPT	V..N
02-M063	20	2003-12-20 08:25:23	20.31	HYG	TPT	V..N
02-M063	20	2003-12-20 08:35:23	20.38	HYG	TPT	V..N
02-M063	20	2003-12-20 08:45:23	20.44	HYG	TPT	V..N
02-M063	20	2003-12-20 08:55:23	20.56	HYG	TPT	V..N
02-M063	20	2003-12-20 09:05:23	20.63	HYG	TPT	V..N
02-M063	20	2003-12-20 09:15:23	20.69	HYG	TPT	V..N
02-M063	20	2003-12-20 09:25:23	20.75	HYG	TPT	V..N
02-M063	20	2003-12-20 09:35:23	20.81	HYG	TPT	V..N
02-M063	20	2003-12-20 09:45:23	20.88	HYG	TPT	V..N
02-M063	20	2003-12-20 09:55:23	20.94	HYG	TPT	V..N
02-M063	20	2003-12-20 10:05:23	21	HYG	TPT	V..N
02-M063	20	2003-12-20 10:15:23	21	HYG	TPT	V..N
02-M063	20	2003-12-20 10:25:23	21.06	HYG	TPT	V..N
02-M063	20	2003-12-20 10:35:23	21.13	HYG	TPT	V..N
02-M063	20	2003-12-20 10:45:23	21.13	HYG	TPT	V..N
02-M063	20	2003-12-20 10:55:23	21.13	HYG	TPT	V..N
02-M063	20	2003-12-20 11:05:23	21.25	HYG	TPT	V..N
02-M063	20	2003-12-20 11:15:23	21.31	HYG	TPT	V..N
02-M063	20	2003-12-20 11:25:23	21.38	HYG	TPT	V..N
02-M063	20	2003-12-20 11:35:23	21.31	HYG	TPT	V..N
02-M063	20	2003-12-20 11:45:23	21.31	HYG	TPT	V..N
02-M063	20	2003-12-20 11:55:23	21.31	HYG	TPT	V..N
02-M063	20	2003-12-20 12:05:23	21.25	HYG	TPT	V..N
02-M063	20	2003-12-20 12:15:23	21.25	HYG	TPT	V..N
02-M063	20	2003-12-20 12:25:23	21.19	HYG	TPT	V..N
02-M063	20	2003-12-20 12:35:23	21.13	HYG	TPT	V..N
02-M063	20	2003-12-20 12:45:23	21.06	HYG	TPT	V..N
02-M063	20	2003-12-20 12:55:23	21	HYG	TPT	V..N
02-M063	20	2003-12-20 13:05:23	20.88	HYG	TPT	V..N
02-M063	20	2003-12-20 13:15:23	20.81	HYG	TPT	V..N
02-M063	20	2003-12-20 13:25:23	20.75	HYG	TPT	V..N
02-M063	20	2003-12-20 13:35:23	20.69	HYG	TPT	V..N
02-M063	20	2003-12-20 13:45:23	20.63	HYG	TPT	V..N
02-M063	20	2003-12-20 13:55:23	20.56	HYG	TPT	V..N
02-M063	20	2003-12-20 14:05:23	20.5	HYG	TPT	V..N
02-M063	20	2003-12-20 14:15:23	20.5	HYG	TPT	V..N
02-M063	20	2003-12-20 14:25:23	20.63	HYG	TPT	V..N
02-M063	20	2003-12-20 14:35:23	20.75	HYG	TPT	V..N
02-M063	20	2003-12-20 14:45:23	20.94	HYG	TPT	V..N
02-M063	20	2003-12-20 14:55:23	21.06	HYG	TPT	V..N
02-M063	20	2003-12-20 15:05:23	21.13	HYG	TPT	V..N
02-M063	20	2003-12-20 15:15:23	21.25	HYG	TPT	V..N
02-M063	20	2003-12-20 15:25:23	21.31	HYG	TPT	V..N
02-M063	20	2003-12-20 15:35:23	21.38	HYG	TPT	V..N
02-M063	20	2003-12-20 15:45:23	21.44	HYG	TPT	V..N
02-M063	20	2003-12-20 15:55:23	21.5	HYG	TPT	V..N
02-M063	20	2003-12-20 16:05:23	21.5	HYG	TPT	V..N
02-M063	20	2003-12-20 16:15:23	21.5	HYG	TPT	V..N
02-M063	20	2003-12-20 16:25:23	21.44	HYG	TPT	V..N
02-M063	20	2003-12-20 16:35:23	21.44	HYG	TPT	V..N
02-M063	20	2003-12-20 16:45:23	21.44	HYG	TPT	V..N
02-M063	20	2003-12-20 16:55:23	21.44	HYG	TPT	V..N
02-M063	20	2003-12-20 17:05:23	21.38	HYG	TPT	V..N
02-M063	20	2003-12-20 17:15:23	21.38	HYG	TPT	V..N
02-M063	20	2003-12-20 17:25:23	21.31	HYG	TPT	V..N
02-M063	20	2003-12-20 17:35:23	21.31	HYG	TPT	V..N
02-M063	20	2003-12-20 17:45:23	21.19	HYG	TPT	V..N
02-M063	20	2003-12-20 17:55:23	21.06	HYG	TPT	V..N
02-M063	20	2003-12-20 18:05:23	21	HYG	TPT	V..N
02-M063	20	2003-12-20 18:15:23	20.81	HYG	TPT	V..N
02-M063	20	2003-12-20 18:25:23	20.75	HYG	TPT	V..N
02-M063	20	2003-12-20 18:35:23	20.69	HYG	TPT	V..N
02-M063	20	2003-12-20 18:45:23	20.56	HYG	TPT	V..N
02-M063	20	2003-12-20 18:55:23	20.56	HYG	TPT	V..N
02-M063	20	2003-12-20 19:05:23	20.56	HYG	TPT	V..N
02-M063	20	2003-12-20 19:15:23	20.69	HYG	TPT	V..N
02-M063	20	2003-12-20 19:25:23	20.94	HYG	TPT	V..N
02-M063	20	2003-12-20 19:35:23	21.25	HYG	TPT	V..N
02-M063	20	2003-12-20 19:45:23	21.5	HYG	TPT	V..N
02-M063	20	2003-12-20 19:55:23	21.69	HYG	TPT	V..N
02-M063	20	2003-12-20 20:05:23	21.81	HYG	TPT	V..N
02-M063	20	2003-12-20 20:15:23	21.88	HYG	TPT	V..N
02-M063	20	2003-12-20 20:25:23	21.94	HYG	TPT	V..N
02-M063	20	2003-12-20 20:35:23	21.94	HYG	TPT	V..N
02-M063	20	2003-12-20 20:45:23	21.88	HYG	TPT	V..N
02-M063	20	2003-12-20 20:55:23	21.81	HYG	TPT	V..N
02-M063	20	2003-12-20 21:05:23	21.81	HYG	TPT	V..N
02-M063	20	2003-12-20 21:15:23	21.75	HYG	TPT	V..N
02-M063	20	2003-12-20 21:25:23	21.75	HYG	TPT	V..N
02-M063	20	2003-12-20 21:35:23	21.69	HYG	TPT	V..N
02-M063	20	2003-12-20 21:45:23	21.63	HYG	TPT	V..N
02-M063	20	2003-12-20 21:55:23	21.63	HYG	TPT	V..N
02-M063	20	2003-12-20 22:05:23	21.56	HYG	TPT	V..N
02-M063	20	2003-12-20 22:15:23	21.5	HYG	TPT	V..N
02-M063	20	2003-12-20 22:25:23	21.44	HYG	TPT	V..N
02-M063	20	2003-12-20 22:35:23	21.38	HYG	TPT	V..N
02-M063	20	2003-12-20 22:45:23	21.31	HYG	TPT	V..N
02-M063	20	2003-12-20 22:55:23	21.25	HYG	TPT	V..N
02-M063	20	2003-12-20 23:05:23	21.19	HYG	TPT	V..N
02-M063	20	2003-12-20 23:15:23	21.13	HYG	TPT	V..N
02-M063	20	2003-12-20 23:25:23	21.06	HYG	TPT	V..N
02-M063	20	2003-12-20 23:35:23	21	HYG	TPT	V..N
02-M063	20	2003-12-20 23:45:23	21	HYG	TPT	V..N
02-M063	20	2003-12-20 23:55:23	20.94	HYG	TPT	V..N
02-M063	20	2003-12-21 00:05:23	20.88	HYG	TPT	V..N
02-M063	20	2003-12-21 00:15:23	20.81	HYG	TPT	V..N
02-M063	20	2003-12-21 00:25:23	20.75	HYG	TPT	V..N
02-M063	20	2003-12-21 00:35:23	20.69	HYG	TPT	V..N
02-M063	20	2003-12-21 00:45:23	20.81	HYG	TPT	V..N
02-M063	20	2003-12-21 00:55:23	20.88	HYG	TPT	V..N
02-M063	20	2003-12-21 01:05:23	21	HYG	TPT	V..N
02-M063	20	2003-12-21 01:15:23	21.06	HYG	TPT	V..N
02-M063	20	2003-12-21 01:25:23	21.13	HYG	TPT	V..N
02-M063	20	2003-12-21 01:35:23	21.19	HYG	TPT	V..N
02-M063	20	2003-12-21 01:45:23	21.31	HYG	TPT	V..N
02-M063	20	2003-12-21 01:55:23	21.38	HYG	TPT	V..N
02-M063	20	2003-12-21 02:05:23	21.44	HYG	TPT	V..N
02-M063	20	2003-12-21 02:15:23	21.5	HYG	TPT	V..N
02-M063	20	2003-12-21 02:25:23	21.5	HYG	TPT	V..N
02-M063	20	2003-12-21 02:35:23	21.5	HYG	TPT	V..N
02-M063	20	2003-12-21 02:45:23	21.44	HYG	TPT	V..N
02-M063	20	2003-12-21 02:55:23	21.38	HYG	TPT	V..N
02-M063	20	2003-12-21 03:05:23	21.31	HYG	TPT	V..N
02-M063	20	2003-12-21 03:15:23	21.31	HYG	TPT	V..N
02-M063	20	2003-12-21 03:25:23	21.25	HYG	TPT	V..N
02-M063	20	2003-12-21 03:35:23	21.19	HYG	TPT	V..N
02-M063	20	2003-12-21 03:45:23	21.06	HYG	TPT	V..N
02-M063	20	2003-12-21 03:55:23	21	HYG	TPT	V..N
02-M063	20	2003-12-21 04:05:23	20.94	HYG	TPT	V..N
02-M063	20	2003-12-21 04:15:23	20.88	HYG	TPT	V..N
02-M063	20	2003-12-21 04:25:23	20.81	HYG	TPT	V..N
02-M063	20	2003-12-21 04:35:23	20.69	HYG	TPT	V..N
02-M063	20	2003-12-21 04:45:23	20.63	HYG	TPT	V..N
02-M063	20	2003-12-21 04:55:23	20.56	HYG	TPT	V..N
02-M063	20	2003-12-21 05:05:23	20.5	HYG	TPT	V..N
02-M063	20	2003-12-21 05:15:23	20.5	HYG	TPT	V..N
02-M063	20	2003-12-21 05:25:23	20.56	HYG	TPT	V..N
02-M063	20	2003-12-21 05:35:23	20.69	HYG	TPT	V..N
02-M063	20	2003-12-21 05:45:23	20.81	HYG	TPT	V..N
02-M063	20	2003-12-21 05:55:23	20.88	HYG	TPT	V..N
02-M063	20	2003-12-21 06:05:23	21	HYG	TPT	V..N
02-M063	20	2003-12-21 06:15:23	21.06	HYG	TPT	V..N
02-M063	20	2003-12-21 06:25:23	21.19	HYG	TPT	V..N
02-M063	20	2003-12-21 06:35:23	21.25	HYG	TPT	V..N
02-M063	20	2003-12-21 06:45:23	21.31	HYG	TPT	V..N
02-M063	20	2003-12-21 06:55:23	21.38	HYG	TPT	V..N
02-M063	20	2003-12-21 07:05:23	21.44	HYG	TPT	V..N
02-M063	20	2003-12-21 07:15:23	21.44	HYG	TPT	V..N
02-M063	20	2003-12-21 07:25:23	21.38	HYG	TPT	V..N
02-M063	20	2003-12-21 07:35:23	21.38	HYG	TPT	V..N
02-M063	20	2003-12-21 07:45:23	21.31	HYG	TPT	V..N
02-M063	20	2003-12-21 07:55:23	21.25	HYG	TPT	V..N
02-M063	20	2003-12-21 08:05:23	21.19	HYG	TPT	V..N
02-M063	20	2003-12-21 08:15:23	21.13	HYG	TPT	V..N
02-M063	20	2003-12-21 08:25:23	21	HYG	TPT	V..N
02-M063	20	2003-12-21 08:35:23	20.94	HYG	TPT	V..N
02-M063	20	2003-12-21 08:45:23	20.88	HYG	TPT	V..N
02-M063	20	2003-12-21 08:55:23	20.81	HYG	TPT	V..N
02-M063	20	2003-12-21 09:05:23	20.75	HYG	TPT	V..N
02-M063	20	2003-12-21 09:15:23	20.69	HYG	TPT	V..N
02-M063	20	2003-12-21 09:25:23	20.56	HYG	TPT	V..N
02-M063	20	2003-12-21 09:35:23	20.5	HYG	TPT	V..N
02-M063	20	2003-12-21 09:45:23	20.5	HYG	TPT	V..N
02-M063	20	2003-12-21 09:55:23	20.56	HYG	TPT	V..N
02-M063	20	2003-12-21 10:05:23	20.69	HYG	TPT	V..N
02-M063	20	2003-12-21 10:15:23	20.81	HYG	TPT	V..N
02-M063	20	2003-12-21 10:25:23	20.88	HYG	TPT	V..N
02-M063	20	2003-12-21 10:35:23	21	HYG	TPT	V..N
02-M063	20	2003-12-21 10:45:23	21.13	HYG	TPT	V..N
02-M063	20	2003-12-21 10:55:23	21.19	HYG	TPT	V..N
02-M063	20	2003-12-21 11:05:23	21.25	HYG	TPT	V..N
02-M063	20	2003-12-21 11:15:23	21.25	HYG	TPT	V..N
02-M063	20	2003-12-21 11:25:23	21.38	HYG	TPT	V..N
02-M063	20	2003-12-21 11:35:23	21.38	HYG	TPT	V..N
02-M063	20	2003-12-21 11:45:23	21.5	HYG	TPT	V..N
02-M063	20	2003-12-21 11:55:23	21.5	HYG	TPT	V..N
02-M063	20	2003-12-21 12:05:23	21.5	HYG	TPT	V..N
02-M063	20	2003-12-21 12:15:23	21.44	HYG	TPT	V..N
02-M063	20	2003-12-21 12:25:23	21.44	HYG	TPT	V..N
02-M063	20	2003-12-21 12:35:23	21.44	HYG	TPT	V..N
02-M063	20	2003-12-21 12:45:23	21.38	HYG	TPT	V..N
02-M063	20	2003-12-21 12:55:23	21.38	HYG	TPT	V..N
02-M063	20	2003-12-21 13:05:23	21.44	HYG	TPT	V..N
02-M063	20	2003-12-21 13:15:23	21.44	HYG	TPT	V..N
02-M063	20	2003-12-21 13:25:23	21.38	HYG	TPT	V..N
02-M063	20	2003-12-21 13:35:23	21.38	HYG	TPT	V..N
02-M063	20	2003-12-21 13:45:23	21.31	HYG	TPT	V..N
02-M063	20	2003-12-21 13:55:23	21.31	HYG	TPT	V..N
02-M063	20	2003-12-21 14:05:23	21.25	HYG	TPT	V..N
02-M063	20	2003-12-21 14:15:23	21.25	HYG	TPT	V..N
02-M063	20	2003-12-21 14:25:23	21.25	HYG	TPT	V..N
02-M063	20	2003-12-21 14:35:23	21.19	HYG	TPT	V..N
02-M063	20	2003-12-21 14:45:23	21.19	HYG	TPT	V..N
02-M063	20	2003-12-21 14:55:23	21.06	HYG	TPT	V..N
02-M063	20	2003-12-21 15:05:23	21	HYG	TPT	V..N
02-M063	20	2003-12-21 15:15:23	20.94	HYG	TPT	V..N
02-M063	20	2003-12-21 15:25:23	20.81	HYG	TPT	V..N
02-M063	20	2003-12-21 15:35:23	20.69	HYG	TPT	V..N
02-M063	20	2003-12-21 15:45:23	20.63	HYG	TPT	V..N
02-M063	20	2003-12-21 15:55:23	20.5	HYG	TPT	V..N
02-M063	20	2003-12-21 16:05:23	20.44	HYG	TPT	V..N
02-M063	20	2003-12-21 16:15:23	20.31	HYG	TPT	V..N
02-M063	20	2003-12-21 16:25:23	20.19	HYG	TPT	V..N
02-M063	20	2003-12-21 16:35:23	20.19	HYG	TPT	V..N
02-M063	20	2003-12-21 16:45:23	20.13	HYG	TPT	V..N
02-M063	20	2003-12-21 16:55:23	20	HYG	TPT	V..N
02-M063	20	2003-12-21 17:05:23	20	HYG	TPT	V..N
02-M063	20	2003-12-21 17:15:23	20	HYG	TPT	V..N
02-M063	20	2003-12-21 17:25:23	19.94	HYG	TPT	V..N
02-M063	20	2003-12-21 17:35:23	19.94	HYG	TPT	V..N
02-M063	20	2003-12-21 17:45:23	19.81	HYG	TPT	V..N
02-M063	20	2003-12-21 17:55:23	19.75	HYG	TPT	V..N
02-M063	20	2003-12-21 18:05:23	19.75	HYG	TPT	V..N
02-M063	20	2003-12-21 18:15:23	19.69	HYG	TPT	V..N
02-M063	20	2003-12-21 18:25:23	19.56	HYG	TPT	V..N
02-M063	20	2003-12-21 18:35:23	19.5	HYG	TPT	V..N
02-M063	20	2003-12-21 18:45:23	19.5	HYG	TPT	V..N
02-M063	20	2003-12-21 18:55:23	19.38	HYG	TPT	V..N
02-M063	20	2003-12-21 19:05:23	19.31	HYG	TPT	V..N
02-M063	20	2003-12-21 19:15:23	19.38	HYG	TPT	V..N
02-M063	20	2003-12-21 19:25:23	19.44	HYG	TPT	V..N
02-M063	20	2003-12-21 19:35:23	19.5	HYG	TPT	V..N
02-M063	20	2003-12-21 19:45:23	19.69	HYG	TPT	V..N
02-M063	20	2003-12-21 19:55:23	19.88	HYG	TPT	V..N
02-M063	20	2003-12-21 20:05:23	20	HYG	TPT	V..N
02-M063	20	2003-12-21 20:15:23	20.25	HYG	TPT	V..N
02-M063	20	2003-12-21 20:25:23	20.38	HYG	TPT	V..N
02-M063	20	2003-12-21 20:35:23	20.5	HYG	TPT	V..N
02-M063	20	2003-12-21 20:45:23	20.63	HYG	TPT	V..N
02-M063	20	2003-12-21 20:55:23	20.75	HYG	TPT	V..N
02-M063	20	2003-12-21 21:05:23	20.81	HYG	TPT	V..N
02-M063	20	2003-12-21 21:15:23	20.94	HYG	TPT	V..N
02-M063	20	2003-12-21 21:25:23	21	HYG	TPT	V..N
02-M063	20	2003-12-21 21:35:23	21.06	HYG	TPT	V..N
02-M063	20	2003-12-21 21:45:23	21.13	HYG	TPT	V..N
02-M063	20	2003-12-21 21:55:23	21.19	HYG	TPT	V..N
02-M063	20	2003-12-21 22:05:23	21.25	HYG	TPT	V..N
02-M063	20	2003-12-21 22:15:23	21.38	HYG	TPT	V..N
02-M063	20	2003-12-21 22:25:23	21.38	HYG	TPT	V..N
02-M063	20	2003-12-21 22:35:23	21.44	HYG	TPT	V..N
02-M063	20	2003-12-21 22:45:23	21.5	HYG	TPT	V..N
02-M063	20	2003-12-21 22:55:23	21.44	HYG	TPT	V..N
02-M063	20	2003-12-21 23:05:23	21.31	HYG	TPT	V..N
02-M063	20	2003-12-21 23:15:23	21.25	HYG	TPT	V..N
02-M063	20	2003-12-21 23:25:23	21.13	HYG	TPT	V..N
02-M063	20	2003-12-21 23:35:23	21	HYG	TPT	V..N
02-M063	20	2003-12-21 23:45:23	20.94	HYG	TPT	V..N
02-M063	20	2003-12-21 23:55:23	20.81	HYG	TPT	V..N
02-M063	20	2003-12-22 00:05:23	20.69	HYG	TPT	V..N
02-M063	20	2003-12-22 00:15:23	20.56	HYG	TPT	V..N
02-M063	20	2003-12-22 00:25:23	20.5	HYG	TPT	V..N
02-M063	20	2003-12-22 00:35:23	20.5	HYG	TPT	V..N
02-M063	20	2003-12-22 00:45:23	20.5	HYG	TPT	V..N
02-M063	20	2003-12-22 00:55:23	20.56	HYG	TPT	V..N
02-M063	20	2003-12-22 01:05:23	20.69	HYG	TPT	V..N
02-M063	20	2003-12-22 01:15:23	20.75	HYG	TPT	V..N
02-M063	20	2003-12-22 01:25:23	20.81	HYG	TPT	V..N
02-M063	20	2003-12-22 01:35:23	20.88	HYG	TPT	V..N
02-M063	20	2003-12-22 01:45:23	20.94	HYG	TPT	V..N
02-M063	20	2003-12-22 01:55:23	21	HYG	TPT	V..N
02-M063	20	2003-12-22 02:05:23	21	HYG	TPT	V..N
02-M063	20	2003-12-22 02:15:23	21.06	HYG	TPT	V..N
02-M063	20	2003-12-22 02:25:23	21.13	HYG	TPT	V..N
02-M063	20	2003-12-22 02:35:23	21.13	HYG	TPT	V..N
02-M063	20	2003-12-22 02:45:23	21.13	HYG	TPT	V..N
02-M063	20	2003-12-22 02:55:23	21.19	HYG	TPT	V..N
02-M063	20	2003-12-22 03:05:23	21.19	HYG	TPT	V..N
02-M063	20	2003-12-22 03:15:23	21.19	HYG	TPT	V..N
02-M063	20	2003-12-22 03:25:23	21.25	HYG	TPT	V..N
02-M063	20	2003-12-22 03:35:23	21.25	HYG	TPT	V..N
02-M063	20	2003-12-22 03:45:23	21.25	HYG	TPT	V..N
02-M063	20	2003-12-22 03:55:23	21.25	HYG	TPT	V..N
02-M063	20	2003-12-22 04:05:23	21.31	HYG	TPT	V..N
02-M063	20	2003-12-22 04:15:23	21.31	HYG	TPT	V..N
02-M063	20	2003-12-22 04:25:23	21.25	HYG	TPT	V..N
02-M063	20	2003-12-22 04:35:23	21.25	HYG	TPT	V..N
02-M063	20	2003-12-22 04:45:23	21.19	HYG	TPT	V..N
02-M063	20	2003-12-22 04:55:23	21.06	HYG	TPT	V..N
02-M063	20	2003-12-22 05:05:23	20.94	HYG	TPT	V..N
02-M063	20	2003-12-22 05:15:23	20.88	HYG	TPT	V..N
02-M063	20	2003-12-22 05:25:23	20.75	HYG	TPT	V..N
02-M063	20	2003-12-22 05:35:23	20.63	HYG	TPT	V..N
02-M063	20	2003-12-22 05:45:23	20.5	HYG	TPT	V..N
02-M063	20	2003-12-22 05:55:23	20.44	HYG	TPT	V..N
02-M063	20	2003-12-22 06:05:23	20.31	HYG	TPT	V..N
02-M063	20	2003-12-22 06:15:23	20.31	HYG	TPT	V..N
02-M063	20	2003-12-22 06:25:23	20.38	HYG	TPT	V..N
02-M063	20	2003-12-22 06:35:23	20.44	HYG	TPT	V..N
02-M063	20	2003-12-22 06:45:23	20.5	HYG	TPT	V..N
02-M063	20	2003-12-22 06:55:23	20.56	HYG	TPT	V..N
02-M063	20	2003-12-22 07:05:23	20.63	HYG	TPT	V..N
02-M063	20	2003-12-22 07:15:23	20.69	HYG	TPT	V..N
02-M063	20	2003-12-22 07:25:23	20.69	HYG	TPT	V..N
02-M063	20	2003-12-22 07:35:23	20.81	HYG	TPT	V..N
02-M063	20	2003-12-22 07:45:23	20.81	HYG	TPT	V..N
02-M063	20	2003-12-22 07:55:23	20.88	HYG	TPT	V..N
02-M063	20	2003-12-22 08:05:23	20.88	HYG	TPT	V..N
02-M063	20	2003-12-22 08:15:23	20.94	HYG	TPT	V..N
02-M063	20	2003-12-22 08:25:23	20.94	HYG	TPT	V..N
02-M063	20	2003-12-22 08:35:23	20.94	HYG	TPT	V..N
02-M063	20	2003-12-22 08:45:23	20.88	HYG	TPT	V..N
02-M063	20	2003-12-22 08:55:23	20.88	HYG	TPT	V..N
02-M063	20	2003-12-22 09:05:23	20.88	HYG	TPT	V..N
02-M063	20	2003-12-22 09:15:23	20.81	HYG	TPT	V..N
02-M063	20	2003-12-22 09:25:23	20.81	HYG	TPT	V..N
02-M063	20	2003-12-22 09:35:23	20.81	HYG	TPT	V..N
02-M063	20	2003-12-22 09:45:23	20.81	HYG	TPT	V..N
02-M063	20	2003-12-22 09:55:23	20.81	HYG	TPT	V..N
02-M063	20	2003-12-22 10:05:23	20.75	HYG	TPT	V..N
02-M063	20	2003-12-22 10:15:23	20.75	HYG	TPT	V..N
02-M063	20	2003-12-22 10:25:23	20.75	HYG	TPT	V..N
02-M063	20	2003-12-22 10:35:23	20.75	HYG	TPT	V..N
02-M064	11	2003-12-15 16:42:53	19	QTR	TPT	V..N
02-M064	11	2003-12-15 16:52:53	18.8	QTR	TPT	V..N
02-M064	11	2003-12-15 17:02:53	18.8	QTR	TPT	V..N
02-M064	11	2003-12-15 17:12:53	18.8	QTR	TPT	V..N
02-M064	11	2003-12-15 17:22:53	18.8	QTR	TPT	V..N
02-M064	11	2003-12-15 17:32:53	18.8	QTR	TPT	V..N
02-M064	11	2003-12-15 17:42:53	18.7	QTR	TPT	V..N
02-M064	11	2003-12-15 17:52:53	18.6	QTR	TPT	V..N
02-M064	11	2003-12-15 18:02:53	18.6	QTR	TPT	V..N
02-M064	11	2003-12-15 18:12:53	18.5	QTR	TPT	V..N
02-M064	11	2003-12-15 18:22:53	18.4	QTR	TPT	V..N
02-M064	11	2003-12-15 18:32:53	18.4	QTR	TPT	V..N
02-M064	11	2003-12-15 18:42:53	18.4	QTR	TPT	V..N
02-M064	11	2003-12-15 18:52:53	18.4	QTR	TPT	V..N
02-M064	11	2003-12-15 19:02:53	18.4	QTR	TPT	V..N
02-M064	11	2003-12-15 19:12:53	18.3	QTR	TPT	V..N
02-M064	11	2003-12-15 19:22:53	18.3	QTR	TPT	V..N
02-M064	11	2003-12-15 19:32:53	18.3	QTR	TPT	V..N
02-M064	11	2003-12-15 19:42:53	18.2	QTR	TPT	V..N
02-M064	11	2003-12-15 19:52:53	18.2	QTR	TPT	V..N
02-M064	11	2003-12-15 20:02:53	18.2	QTR	TPT	V..N
02-M064	11	2003-12-15 20:12:53	18.2	QTR	TPT	V..N
02-M064	11	2003-12-15 20:22:53	18.1	QTR	TPT	V..N
02-M064	11	2003-12-15 20:32:53	18.1	QTR	TPT	V..N
02-M064	11	2003-12-15 20:42:53	18.1	QTR	TPT	V..N
02-M064	11	2003-12-15 20:52:53	18.1	QTR	TPT	V..N
02-M064	11	2003-12-15 21:02:53	18	QTR	TPT	V..N
02-M064	11	2003-12-15 21:12:53	18	QTR	TPT	V..N
02-M064	11	2003-12-15 21:22:53	17.9	QTR	TPT	V..N
02-M064	11	2003-12-15 21:32:53	17.9	QTR	TPT	V..N
02-M064	11	2003-12-15 21:42:53	17.9	QTR	TPT	V..N
02-M064	11	2003-12-15 21:52:53	17.9	QTR	TPT	V..N
02-M064	11	2003-12-15 22:02:53	17.9	QTR	TPT	V..N
02-M064	11	2003-12-15 22:12:53	17.8	QTR	TPT	V..N
02-M064	11	2003-12-15 22:22:53	17.8	QTR	TPT	V..N
02-M064	11	2003-12-15 22:32:53	17.8	QTR	TPT	V..N
02-M064	11	2003-12-15 22:42:53	17.7	QTR	TPT	V..N
02-M064	11	2003-12-15 22:52:53	17.7	QTR	TPT	V..N
02-M064	11	2003-12-15 23:02:53	17.7	QTR	TPT	V..N
02-M064	11	2003-12-15 23:12:53	17.7	QTR	TPT	V..N
02-M064	11	2003-12-15 23:22:53	17.6	QTR	TPT	V..N
02-M064	11	2003-12-15 23:32:53	17.6	QTR	TPT	V..N
02-M064	11	2003-12-15 23:42:53	17.6	QTR	TPT	V..N
02-M064	11	2003-12-15 23:52:53	17.6	QTR	TPT	V..N
02-M064	11	2003-12-16 00:02:53	17.5	QTR	TPT	V..N
02-M064	11	2003-12-16 00:12:53	17.5	QTR	TPT	V..N
02-M064	11	2003-12-16 00:22:53	17.5	QTR	TPT	V..N
02-M064	11	2003-12-16 00:32:53	17.5	QTR	TPT	V..N
02-M064	11	2003-12-16 00:42:53	17.5	QTR	TPT	V..N
02-M064	11	2003-12-16 00:52:53	17.5	QTR	TPT	V..N
02-M064	11	2003-12-16 01:02:53	17.5	QTR	TPT	V..N
02-M064	11	2003-12-16 01:12:53	17.4	QTR	TPT	V..N
02-M064	11	2003-12-16 01:22:53	17.4	QTR	TPT	V..N
02-M064	11	2003-12-16 01:32:53	17.4	QTR	TPT	V..N
02-M064	11	2003-12-16 01:42:53	17.4	QTR	TPT	V..N
02-M064	11	2003-12-16 01:52:53	17.3	QTR	TPT	V..N
02-M064	11	2003-12-16 02:02:53	17.3	QTR	TPT	V..N
02-M064	11	2003-12-16 02:12:53	17.2	QTR	TPT	V..N
02-M064	11	2003-12-16 02:22:53	17.1	QTR	TPT	V..N
02-M064	11	2003-12-16 02:32:53	17.1	QTR	TPT	V..N
02-M064	11	2003-12-16 02:42:53	17.1	QTR	TPT	V..N
02-M064	11	2003-12-16 02:52:53	17.1	QTR	TPT	V..N
02-M064	11	2003-12-16 03:02:53	17	QTR	TPT	V..N
02-M064	11	2003-12-16 03:12:53	17	QTR	TPT	V..N
02-M064	11	2003-12-16 03:22:53	17	QTR	TPT	V..N
02-M064	11	2003-12-16 03:32:53	16.9	QTR	TPT	V..N
02-M064	11	2003-12-16 03:42:53	16.9	QTR	TPT	V..N
02-M064	11	2003-12-16 03:52:53	16.9	QTR	TPT	V..N
02-M064	11	2003-12-16 04:02:53	16.9	QTR	TPT	V..N
02-M064	11	2003-12-16 04:12:53	16.9	QTR	TPT	V..N
02-M064	11	2003-12-16 04:22:53	16.9	QTR	TPT	V..N
02-M064	11	2003-12-16 04:32:53	16.8	QTR	TPT	V..N
02-M064	11	2003-12-16 04:42:53	16.9	QTR	TPT	V..N
02-M064	11	2003-12-16 04:52:53	16.9	QTR	TPT	V..N
02-M064	11	2003-12-16 05:02:53	16.8	QTR	TPT	V..N
02-M064	11	2003-12-16 05:12:53	16.8	QTR	TPT	V..N
02-M064	11	2003-12-16 05:22:53	16.8	QTR	TPT	V..N
02-M064	11	2003-12-16 05:32:53	16.8	QTR	TPT	V..N
02-M064	11	2003-12-16 05:42:53	16.7	QTR	TPT	V..N
02-M064	11	2003-12-16 05:52:53	16.7	QTR	TPT	V..N
02-M064	11	2003-12-16 06:02:53	16.7	QTR	TPT	V..N
02-M064	11	2003-12-16 06:12:53	16.6	QTR	TPT	V..N
02-M064	11	2003-12-16 06:22:53	16.6	QTR	TPT	V..N
02-M064	11	2003-12-16 06:32:53	16.6	QTR	TPT	V..N
02-M064	11	2003-12-16 06:42:53	16.5	QTR	TPT	V..N
02-M064	11	2003-12-16 06:52:53	16.4	QTR	TPT	V..N
02-M064	11	2003-12-16 07:02:53	16.4	QTR	TPT	V..N
02-M064	11	2003-12-16 07:12:53	16.3	QTR	TPT	V..N
02-M064	11	2003-12-16 07:22:53	16.3	QTR	TPT	V..N
02-M064	11	2003-12-16 07:32:53	16.3	QTR	TPT	V..N
02-M064	11	2003-12-16 07:42:53	16.3	QTR	TPT	V..N
02-M064	11	2003-12-16 07:52:53	16.3	QTR	TPT	V..N
02-M064	11	2003-12-16 08:02:53	16.2	QTR	TPT	V..N
02-M064	11	2003-12-16 08:12:53	16.2	QTR	TPT	V..N
02-M064	11	2003-12-16 08:22:53	16.1	QTR	TPT	V..N
02-M064	11	2003-12-16 08:32:53	16.1	QTR	TPT	V..N
02-M064	11	2003-12-16 08:42:53	16.1	QTR	TPT	V..N
02-M064	11	2003-12-16 08:52:53	16	QTR	TPT	V..N
02-M064	11	2003-12-16 09:02:53	15.9	QTR	TPT	V..N
02-M064	11	2003-12-16 09:12:53	15.9	QTR	TPT	V..N
02-M064	11	2003-12-16 09:22:53	15.8	QTR	TPT	V..N
02-M064	11	2003-12-16 09:32:53	15.8	QTR	TPT	V..N
02-M064	11	2003-12-16 09:42:53	15.9	QTR	TPT	V..N
02-M064	11	2003-12-16 09:52:53	15.8	QTR	TPT	V..N
02-M064	11	2003-12-16 10:02:53	15.7	QTR	TPT	V..N
02-M064	11	2003-12-16 10:12:53	15.7	QTR	TPT	V..N
02-M064	11	2003-12-16 10:22:53	15.7	QTR	TPT	V..N
02-M064	11	2003-12-16 10:32:53	15.7	QTR	TPT	V..N
02-M064	11	2003-12-16 10:42:53	15.8	QTR	TPT	V..N
02-M064	11	2003-12-16 10:52:53	15.9	QTR	TPT	V..N
02-M064	11	2003-12-16 11:02:53	15.9	QTR	TPT	V..N
02-M064	11	2003-12-16 11:12:53	15.9	QTR	TPT	V..N
02-M064	11	2003-12-16 11:22:53	16	QTR	TPT	V..N
02-M064	11	2003-12-16 11:32:53	16.1	QTR	TPT	V..N
02-M064	11	2003-12-16 11:42:53	16.1	QTR	TPT	V..N
02-M064	11	2003-12-16 11:52:53	16.2	QTR	TPT	V..N
02-M064	11	2003-12-16 12:02:53	16.2	QTR	TPT	V..N
02-M064	11	2003-12-16 12:12:53	16.2	QTR	TPT	V..N
02-M064	11	2003-12-16 12:22:53	16.3	QTR	TPT	V..N
02-M064	11	2003-12-16 12:32:53	16.4	QTR	TPT	V..N
02-M064	11	2003-12-16 12:42:53	16.5	QTR	TPT	V..N
02-M064	11	2003-12-16 12:52:53	16.6	QTR	TPT	V..N
02-M064	11	2003-12-16 13:02:53	16.7	QTR	TPT	V..N
02-M064	11	2003-12-16 13:12:53	16.7	QTR	TPT	V..N
02-M064	11	2003-12-16 13:22:53	16.7	QTR	TPT	V..N
02-M064	11	2003-12-16 13:32:53	16.7	QTR	TPT	V..N
02-M064	11	2003-12-16 13:42:53	16.6	QTR	TPT	V..N
02-M064	11	2003-12-16 13:52:53	16.4	QTR	TPT	V..N
02-M064	11	2003-12-16 14:02:53	16.4	QTR	TPT	V..N
02-M064	11	2003-12-16 14:12:53	16.4	QTR	TPT	V..N
02-M064	11	2003-12-16 14:22:53	16.3	QTR	TPT	V..N
02-M064	11	2003-12-16 14:32:53	16.3	QTR	TPT	V..N
02-M064	11	2003-12-16 14:42:53	16.3	QTR	TPT	V..N
02-M064	11	2003-12-16 14:52:53	16.3	QTR	TPT	V..N
02-M064	11	2003-12-16 15:02:53	16.3	QTR	TPT	V..N
02-M064	11	2003-12-16 15:12:53	16.2	QTR	TPT	V..N
02-M064	11	2003-12-16 15:22:53	16.2	QTR	TPT	V..N
02-M064	11	2003-12-16 15:32:53	16.3	QTR	TPT	V..N
02-M064	11	2003-12-16 15:42:53	16.3	QTR	TPT	V..N
02-M064	11	2003-12-16 15:52:53	16.2	QTR	TPT	V..N
02-M064	11	2003-12-16 16:02:53	16.3	QTR	TPT	V..N
02-M064	11	2003-12-16 16:12:53	16.2	QTR	TPT	V..N
02-M064	11	2003-12-16 16:22:53	16.2	QTR	TPT	V..N
02-M064	11	2003-12-16 16:32:53	16.2	QTR	TPT	V..N
02-M064	11	2003-12-16 16:42:53	16.2	QTR	TPT	V..N
02-M064	11	2003-12-16 16:52:53	16.2	QTR	TPT	V..N
02-M064	11	2003-12-16 17:02:53	16.1	QTR	TPT	V..N
02-M064	11	2003-12-16 17:12:53	16.1	QTR	TPT	V..N
02-M064	11	2003-12-16 17:22:53	16.2	QTR	TPT	V..N
02-M064	11	2003-12-16 17:32:53	16.2	QTR	TPT	V..N
02-M064	11	2003-12-16 17:42:53	16.2	QTR	TPT	V..N
02-M064	11	2003-12-16 17:52:53	16.2	QTR	TPT	V..N
02-M064	11	2003-12-16 18:02:53	16.2	QTR	TPT	V..N
02-M064	11	2003-12-16 18:12:53	16.2	QTR	TPT	V..N
02-M064	11	2003-12-16 18:22:53	16.1	QTR	TPT	V..N
02-M064	11	2003-12-16 18:32:53	16.2	QTR	TPT	V..N
02-M064	11	2003-12-16 18:42:53	16.1	QTR	TPT	V..N
02-M064	11	2003-12-16 18:52:53	16.1	QTR	TPT	V..N
02-M064	11	2003-12-16 19:02:53	16.1	QTR	TPT	V..N
02-M064	11	2003-12-16 19:12:53	16.1	QTR	TPT	V..N
02-M064	11	2003-12-16 19:22:53	16.1	QTR	TPT	V..N
02-M064	11	2003-12-16 19:32:53	16.1	QTR	TPT	V..N
02-M064	11	2003-12-16 19:42:53	16.1	QTR	TPT	V..N
02-M064	11	2003-12-16 19:52:53	16	QTR	TPT	V..N
02-M064	11	2003-12-16 20:02:53	16	QTR	TPT	V..N
02-M064	11	2003-12-16 20:12:53	15.9	QTR	TPT	V..N
02-M064	11	2003-12-16 20:22:53	16	QTR	TPT	V..N
02-M064	11	2003-12-16 20:32:53	16	QTR	TPT	V..N
02-M064	11	2003-12-16 20:42:53	15.9	QTR	TPT	V..N
02-M064	11	2003-12-16 20:52:53	15.9	QTR	TPT	V..N
02-M064	11	2003-12-16 21:02:53	15.9	QTR	TPT	V..N
02-M064	11	2003-12-16 21:12:53	15.9	QTR	TPT	V..N
02-M064	11	2003-12-16 21:22:53	15.9	QTR	TPT	V..N
02-M064	11	2003-12-16 21:32:53	15.9	QTR	TPT	V..N
02-M064	11	2003-12-16 21:42:53	15.9	QTR	TPT	V..N
02-M064	11	2003-12-16 21:52:53	15.8	QTR	TPT	V..N
02-M064	11	2003-12-16 22:02:53	15.8	QTR	TPT	V..N
02-M064	11	2003-12-16 22:12:53	15.7	QTR	TPT	V..N
02-M064	11	2003-12-16 22:22:53	15.7	QTR	TPT	V..N
02-M064	11	2003-12-16 22:32:53	15.7	QTR	TPT	V..N
02-M064	11	2003-12-16 22:42:53	15.7	QTR	TPT	V..N
02-M064	11	2003-12-16 22:52:53	15.7	QTR	TPT	V..N
02-M064	11	2003-12-16 23:02:53	15.7	QTR	TPT	V..N
02-M064	11	2003-12-16 23:12:53	15.7	QTR	TPT	V..N
02-M064	11	2003-12-16 23:22:53	15.7	QTR	TPT	V..N
02-M064	11	2003-12-16 23:32:53	15.7	QTR	TPT	V..N
02-M064	11	2003-12-16 23:42:53	15.7	QTR	TPT	V..N
02-M064	11	2003-12-16 23:52:53	15.7	QTR	TPT	V..N
02-M064	11	2003-12-17 00:02:53	15.7	QTR	TPT	V..N
02-M064	11	2003-12-17 00:12:53	15.6	QTR	TPT	V..N
02-M064	11	2003-12-17 00:22:53	15.6	QTR	TPT	V..N
02-M064	11	2003-12-17 00:32:53	15.6	QTR	TPT	V..N
02-M064	11	2003-12-17 00:42:53	15.6	QTR	TPT	V..N
02-M064	11	2003-12-17 00:52:53	15.6	QTR	TPT	V..N
02-M064	11	2003-12-17 01:02:53	15.6	QTR	TPT	V..N
02-M064	11	2003-12-17 01:12:53	15.6	QTR	TPT	V..N
02-M064	11	2003-12-17 01:22:53	15.6	QTR	TPT	V..N
02-M064	11	2003-12-17 01:32:53	15.6	QTR	TPT	V..N
02-M064	11	2003-12-17 01:42:53	15.5	QTR	TPT	V..N
02-M064	11	2003-12-17 01:52:53	15.4	QTR	TPT	V..N
02-M064	11	2003-12-17 02:02:53	15.4	QTR	TPT	V..N
02-M064	11	2003-12-17 02:12:53	15.4	QTR	TPT	V..N
02-M064	11	2003-12-17 02:22:53	15.3	QTR	TPT	V..N
02-M064	11	2003-12-17 02:32:53	15.3	QTR	TPT	V..N
02-M064	11	2003-12-17 02:42:53	15.3	QTR	TPT	V..N
02-M064	11	2003-12-17 02:52:53	15.3	QTR	TPT	V..N
02-M064	11	2003-12-17 03:02:53	15.3	QTR	TPT	V..N
02-M064	11	2003-12-17 03:12:53	15.3	QTR	TPT	V..N
02-M064	11	2003-12-17 03:22:53	15.3	QTR	TPT	V..N
02-M064	11	2003-12-17 03:32:53	15.3	QTR	TPT	V..N
02-M064	11	2003-12-17 03:42:53	15.3	QTR	TPT	V..N
02-M064	11	2003-12-17 03:52:53	15.3	QTR	TPT	V..N
02-M064	11	2003-12-17 04:02:53	15.2	QTR	TPT	V..N
02-M064	11	2003-12-17 04:12:53	15.3	QTR	TPT	V..N
02-M064	11	2003-12-17 04:22:53	15.3	QTR	TPT	V..N
02-M064	11	2003-12-17 04:32:53	15.2	QTR	TPT	V..N
02-M064	11	2003-12-17 04:42:53	15.2	QTR	TPT	V..N
02-M064	11	2003-12-17 04:52:53	15.2	QTR	TPT	V..N
02-M064	11	2003-12-17 05:02:53	15.2	QTR	TPT	V..N
02-M064	11	2003-12-17 05:12:53	15.2	QTR	TPT	V..N
02-M064	11	2003-12-17 05:22:53	15.2	QTR	TPT	V..N
02-M064	11	2003-12-17 05:32:53	15.2	QTR	TPT	V..N
02-M064	11	2003-12-17 05:42:53	15.2	QTR	TPT	V..N
02-M064	11	2003-12-17 05:52:53	15.2	QTR	TPT	V..N
02-M064	11	2003-12-17 06:02:53	15.1	QTR	TPT	V..N
02-M064	11	2003-12-17 06:12:53	15.1	QTR	TPT	V..N
02-M064	11	2003-12-17 06:22:53	15.2	QTR	TPT	V..N
02-M064	11	2003-12-17 06:32:53	15.2	QTR	TPT	V..N
02-M064	11	2003-12-17 06:42:53	15.2	QTR	TPT	V..N
02-M064	11	2003-12-17 06:52:53	15.1	QTR	TPT	V..N
02-M064	11	2003-12-17 07:02:53	15.1	QTR	TPT	V..N
02-M064	11	2003-12-17 07:12:53	15.1	QTR	TPT	V..N
02-M064	11	2003-12-17 07:22:53	15.1	QTR	TPT	V..N
02-M064	11	2003-12-17 07:32:53	15	QTR	TPT	V..N
02-M064	11	2003-12-17 07:42:53	15.2	QTR	TPT	V..N
02-M064	11	2003-12-17 07:52:53	15.2	QTR	TPT	V..N
02-M064	11	2003-12-17 08:02:53	15	QTR	TPT	V..N
02-M064	11	2003-12-17 08:12:53	14.9	QTR	TPT	V..N
02-M064	11	2003-12-17 08:22:53	14.8	QTR	TPT	V..N
02-M064	11	2003-12-17 08:32:53	14.8	QTR	TPT	V..N
02-M064	11	2003-12-17 08:42:53	14.7	QTR	TPT	V..N
02-M064	11	2003-12-17 08:52:53	14.7	QTR	TPT	V..N
02-M064	11	2003-12-17 09:02:53	14.7	QTR	TPT	V..N
02-M064	11	2003-12-17 09:12:53	14.7	QTR	TPT	V..N
02-M064	11	2003-12-17 09:22:53	14.7	QTR	TPT	V..N
02-M064	11	2003-12-17 09:32:53	14.7	QTR	TPT	V..N
02-M064	11	2003-12-17 09:42:53	14.7	QTR	TPT	V..N
02-M064	11	2003-12-17 09:52:53	14.6	QTR	TPT	V..N
02-M064	11	2003-12-17 10:02:53	14.7	QTR	TPT	V..N
02-M064	11	2003-12-17 10:12:53	14.7	QTR	TPT	V..N
02-M064	11	2003-12-17 10:22:53	14.8	QTR	TPT	V..N
02-M064	11	2003-12-17 10:32:53	14.8	QTR	TPT	V..N
02-M064	11	2003-12-17 10:42:53	14.8	QTR	TPT	V..N
02-M064	11	2003-12-17 10:52:53	14.8	QTR	TPT	V..N
02-M064	11	2003-12-17 11:02:53	14.8	QTR	TPT	V..N
02-M064	11	2003-12-17 11:12:53	14.8	QTR	TPT	V..N
02-M064	11	2003-12-17 11:22:53	14.9	QTR	TPT	V..N
02-M064	11	2003-12-17 11:32:53	14.9	QTR	TPT	V..N
02-M064	11	2003-12-17 11:42:53	14.9	QTR	TPT	V..N
02-M064	11	2003-12-17 11:52:53	14.8	QTR	TPT	V..N
02-M064	11	2003-12-17 12:02:53	15.1	QTR	TPT	V..N
02-M064	11	2003-12-17 12:12:53	15.4	QTR	TPT	V..N
02-M064	11	2003-12-17 12:22:53	15.7	QTR	TPT	V..N
02-M064	11	2003-12-17 12:32:53	15.8	QTR	TPT	V..N
02-M064	11	2003-12-17 12:42:53	16	QTR	TPT	V..N
02-M064	11	2003-12-17 12:52:53	16.1	QTR	TPT	V..N
02-M064	11	2003-12-17 13:02:53	16.2	QTR	TPT	V..N
02-M064	11	2003-12-17 13:12:53	16.2	QTR	TPT	V..N
02-M064	11	2003-12-17 13:22:53	16.2	QTR	TPT	V..N
02-M064	11	2003-12-17 13:32:53	16.1	QTR	TPT	V..N
02-M064	11	2003-12-17 13:42:53	16.1	QTR	TPT	V..N
02-M064	11	2003-12-17 13:52:53	16.1	QTR	TPT	V..N
02-M064	11	2003-12-17 14:02:53	16.1	QTR	TPT	V..N
02-M064	11	2003-12-17 14:12:53	16.1	QTR	TPT	V..N
02-M064	11	2003-12-17 14:22:53	16.1	QTR	TPT	V..N
02-M064	11	2003-12-17 14:32:53	16.1	QTR	TPT	V..N
02-M064	11	2003-12-17 14:42:53	16.1	QTR	TPT	V..N
02-M064	11	2003-12-17 14:52:53	16.1	QTR	TPT	V..N
02-M064	11	2003-12-17 15:02:53	16.1	QTR	TPT	V..N
02-M064	11	2003-12-17 15:12:53	16.2	QTR	TPT	V..N
02-M064	11	2003-12-17 15:22:53	16.2	QTR	TPT	V..N
02-M064	11	2003-12-17 15:32:53	16.2	QTR	TPT	V..N
02-M064	11	2003-12-17 15:42:53	16.2	QTR	TPT	V..N
02-M064	11	2003-12-17 15:52:53	16.2	QTR	TPT	V..N
02-M064	11	2003-12-17 16:02:53	16.3	QTR	TPT	V..N
02-M064	11	2003-12-17 16:12:53	16.3	QTR	TPT	V..N
02-M064	11	2003-12-17 16:22:53	16.3	QTR	TPT	V..N
02-M064	11	2003-12-17 16:32:53	16.3	QTR	TPT	V..N
02-M064	11	2003-12-17 16:42:53	16.4	QTR	TPT	V..N
02-M064	11	2003-12-17 16:52:53	16.4	QTR	TPT	V..N
02-M064	11	2003-12-17 17:02:53	16.4	QTR	TPT	V..N
02-M064	11	2003-12-17 17:12:53	16.4	QTR	TPT	V..N
02-M064	11	2003-12-17 17:22:53	16.3	QTR	TPT	V..N
02-M064	11	2003-12-17 17:32:53	16.3	QTR	TPT	V..N
02-M064	11	2003-12-17 17:42:53	16.3	QTR	TPT	V..N
02-M064	11	2003-12-17 17:52:53	16.3	QTR	TPT	V..N
02-M064	11	2003-12-17 18:02:53	16.3	QTR	TPT	V..N
02-M064	11	2003-12-17 18:12:53	16.4	QTR	TPT	V..N
02-M064	11	2003-12-17 18:22:53	16.3	QTR	TPT	V..N
02-M064	11	2003-12-17 18:32:53	16.3	QTR	TPT	V..N
02-M064	11	2003-12-17 18:42:53	16.3	QTR	TPT	V..N
02-M064	11	2003-12-17 18:52:53	16.3	QTR	TPT	V..N
02-M064	11	2003-12-17 19:02:53	16.3	QTR	TPT	V..N
02-M064	11	2003-12-17 19:12:53	16.3	QTR	TPT	V..N
02-M064	11	2003-12-17 19:22:53	16.3	QTR	TPT	V..N
02-M064	11	2003-12-17 19:32:53	16.3	QTR	TPT	V..N
02-M064	11	2003-12-17 19:42:53	16.3	QTR	TPT	V..N
02-M064	11	2003-12-17 19:52:53	16.3	QTR	TPT	V..N
02-M064	11	2003-12-17 20:02:53	16.3	QTR	TPT	V..N
02-M064	11	2003-12-17 20:12:53	16.3	QTR	TPT	V..N
02-M064	11	2003-12-17 20:22:53	16.2	QTR	TPT	V..N
02-M064	11	2003-12-17 20:32:53	16.2	QTR	TPT	V..N
02-M064	11	2003-12-17 20:42:53	16.2	QTR	TPT	V..N
02-M064	11	2003-12-17 20:52:53	16.2	QTR	TPT	V..N
02-M064	11	2003-12-17 21:02:53	16.2	QTR	TPT	V..N
02-M064	11	2003-12-17 21:12:53	16.2	QTR	TPT	V..N
02-M064	11	2003-12-17 21:22:53	16.2	QTR	TPT	V..N
02-M064	11	2003-12-17 21:32:53	16.2	QTR	TPT	V..N
02-M064	11	2003-12-17 21:42:53	16.2	QTR	TPT	V..N
02-M064	11	2003-12-17 21:52:53	16.1	QTR	TPT	V..N
02-M064	11	2003-12-17 22:02:53	16.1	QTR	TPT	V..N
02-M064	11	2003-12-17 22:12:53	16.1	QTR	TPT	V..N
02-M064	11	2003-12-17 22:22:53	16.1	QTR	TPT	V..N
02-M064	11	2003-12-17 22:32:53	16.1	QTR	TPT	V..N
02-M064	11	2003-12-17 22:42:53	16.1	QTR	TPT	V..N
02-M064	11	2003-12-17 22:52:53	16.1	QTR	TPT	V..N
02-M064	11	2003-12-17 23:02:53	16.1	QTR	TPT	V..N
02-M064	11	2003-12-17 23:12:53	16.1	QTR	TPT	V..N
02-M064	11	2003-12-17 23:22:53	16.1	QTR	TPT	V..N
02-M064	11	2003-12-17 23:32:53	16	QTR	TPT	V..N
02-M064	11	2003-12-17 23:42:53	16	QTR	TPT	V..N
02-M064	11	2003-12-17 23:52:53	16	QTR	TPT	V..N
02-M064	11	2003-12-18 00:02:53	16	QTR	TPT	V..N
02-M064	11	2003-12-18 00:12:53	16	QTR	TPT	V..N
02-M064	11	2003-12-18 00:22:53	16	QTR	TPT	V..N
02-M064	11	2003-12-18 00:32:53	16	QTR	TPT	V..N
02-M064	11	2003-12-18 00:42:53	16	QTR	TPT	V..N
02-M064	11	2003-12-18 00:52:53	16	QTR	TPT	V..N
02-M064	11	2003-12-18 01:02:53	16	QTR	TPT	V..N
02-M064	11	2003-12-18 01:12:53	16	QTR	TPT	V..N
02-M064	11	2003-12-18 01:22:53	15.9	QTR	TPT	V..N
02-M064	11	2003-12-18 01:32:53	15.9	QTR	TPT	V..N
02-M064	11	2003-12-18 01:42:53	15.9	QTR	TPT	V..N
02-M064	11	2003-12-18 01:52:53	15.9	QTR	TPT	V..N
02-M064	11	2003-12-18 02:02:53	15.9	QTR	TPT	V..N
02-M064	11	2003-12-18 02:12:53	15.8	QTR	TPT	V..N
02-M064	11	2003-12-18 02:22:53	15.8	QTR	TPT	V..N
02-M064	11	2003-12-18 02:32:53	15.8	QTR	TPT	V..N
02-M064	11	2003-12-18 02:42:53	15.8	QTR	TPT	V..N
02-M064	11	2003-12-18 02:52:53	15.8	QTR	TPT	V..N
02-M064	11	2003-12-18 03:02:53	15.8	QTR	TPT	V..N
02-M064	11	2003-12-18 03:12:53	15.8	QTR	TPT	V..N
02-M064	11	2003-12-18 03:22:53	15.8	QTR	TPT	V..N
02-M064	11	2003-12-18 03:32:53	15.8	QTR	TPT	V..N
02-M064	11	2003-12-18 03:42:53	15.8	QTR	TPT	V..N
02-M064	11	2003-12-18 03:52:53	15.8	QTR	TPT	V..N
02-M064	11	2003-12-18 04:02:53	15.8	QTR	TPT	V..N
02-M064	11	2003-12-18 04:12:53	15.8	QTR	TPT	V..N
02-M064	11	2003-12-18 04:22:53	15.8	QTR	TPT	V..N
02-M064	11	2003-12-18 04:32:53	15.8	QTR	TPT	V..N
02-M064	11	2003-12-18 04:42:53	15.7	QTR	TPT	V..N
02-M064	11	2003-12-18 04:52:53	15.8	QTR	TPT	V..N
02-M064	11	2003-12-18 05:02:53	15.8	QTR	TPT	V..N
02-M064	11	2003-12-18 05:12:53	15.7	QTR	TPT	V..N
02-M064	11	2003-12-18 05:22:53	15.7	QTR	TPT	V..N
02-M064	11	2003-12-18 05:32:53	15.7	QTR	TPT	V..N
02-M064	11	2003-12-18 05:42:53	15.7	QTR	TPT	V..N
02-M064	11	2003-12-18 05:52:53	15.7	QTR	TPT	V..N
02-M064	11	2003-12-18 06:02:53	15.6	QTR	TPT	V..N
02-M064	11	2003-12-18 06:12:53	15.6	QTR	TPT	V..N
02-M064	11	2003-12-18 06:22:53	15.6	QTR	TPT	V..N
02-M064	11	2003-12-18 06:32:53	15.5	QTR	TPT	V..N
02-M064	11	2003-12-18 06:42:53	15.5	QTR	TPT	V..N
02-M064	11	2003-12-18 06:52:53	15.5	QTR	TPT	V..N
02-M064	11	2003-12-18 07:02:53	15.6	QTR	TPT	V..N
02-M064	11	2003-12-18 07:12:53	15.6	QTR	TPT	V..N
02-M064	11	2003-12-18 07:22:53	15.6	QTR	TPT	V..N
02-M064	11	2003-12-18 07:32:53	15.6	QTR	TPT	V..N
02-M064	11	2003-12-18 07:42:53	15.6	QTR	TPT	V..N
02-M064	11	2003-12-18 07:52:53	15.6	QTR	TPT	V..N
02-M064	11	2003-12-18 08:02:53	15.6	QTR	TPT	V..N
02-M064	11	2003-12-18 08:12:53	15.6	QTR	TPT	V..N
02-M064	11	2003-12-18 08:22:53	15.6	QTR	TPT	V..N
02-M064	11	2003-12-18 08:32:53	15.5	QTR	TPT	V..N
02-M064	11	2003-12-18 08:42:53	15.4	QTR	TPT	V..N
02-M064	11	2003-12-18 08:52:53	15.4	QTR	TPT	V..N
02-M064	11	2003-12-18 09:02:53	15.4	QTR	TPT	V..N
02-M064	11	2003-12-18 09:12:53	15.4	QTR	TPT	V..N
02-M064	11	2003-12-18 09:22:53	15.4	QTR	TPT	V..N
02-M064	11	2003-12-18 09:32:53	15.4	QTR	TPT	V..N
02-M064	11	2003-12-18 09:42:53	15.4	QTR	TPT	V..N
02-M064	11	2003-12-18 09:52:53	15.4	QTR	TPT	V..N
02-M064	11	2003-12-18 10:02:53	15.4	QTR	TPT	V..N
02-M064	11	2003-12-18 10:12:53	15.6	QTR	TPT	V..N
02-M064	11	2003-12-18 10:22:53	15.6	QTR	TPT	V..N
02-M064	11	2003-12-18 10:32:53	15.6	QTR	TPT	V..N
02-M064	11	2003-12-18 10:42:53	15.6	QTR	TPT	V..N
02-M064	11	2003-12-18 10:52:53	15.6	QTR	TPT	V..N
02-M064	11	2003-12-18 11:02:53	15.7	QTR	TPT	V..N
02-M064	11	2003-12-18 11:12:53	15.7	QTR	TPT	V..N
02-M064	11	2003-12-18 11:22:53	15.7	QTR	TPT	V..N
02-M064	11	2003-12-18 11:32:53	15.4	QTR	TPT	V..N
02-M064	11	2003-12-18 11:42:53	15.1	QTR	TPT	V..N
02-M064	11	2003-12-18 11:52:53	14.9	QTR	TPT	V..N
02-M064	11	2003-12-18 12:02:53	15.2	QTR	TPT	V..N
02-M064	11	2003-12-18 12:12:53	15.6	QTR	TPT	V..N
02-M064	11	2003-12-18 12:22:53	15.7	QTR	TPT	V..N
02-M064	11	2003-12-18 12:32:53	15.8	QTR	TPT	V..N
02-M064	11	2003-12-18 12:42:53	15.9	QTR	TPT	V..N
02-M064	11	2003-12-18 12:52:53	15.9	QTR	TPT	V..N
02-M064	11	2003-12-18 13:02:53	15.9	QTR	TPT	V..N
02-M064	11	2003-12-18 13:12:53	16.1	QTR	TPT	V..N
02-M064	11	2003-12-18 13:22:53	16	QTR	TPT	V..N
02-M064	11	2003-12-18 13:32:53	16	QTR	TPT	V..N
02-M064	11	2003-12-18 13:42:53	16.1	QTR	TPT	V..N
02-M064	11	2003-12-18 13:52:53	16.2	QTR	TPT	V..N
02-M064	11	2003-12-18 14:02:53	16.2	QTR	TPT	V..N
02-M064	11	2003-12-18 14:12:53	16.3	QTR	TPT	V..N
02-M064	11	2003-12-18 14:22:53	16.3	QTR	TPT	V..N
02-M064	11	2003-12-18 14:32:53	16.3	QTR	TPT	V..N
02-M064	11	2003-12-18 14:42:53	16.4	QTR	TPT	V..N
02-M064	11	2003-12-18 14:52:53	16.4	QTR	TPT	V..N
02-M064	11	2003-12-18 15:02:53	16.4	QTR	TPT	V..N
02-M064	11	2003-12-18 15:12:53	16.5	QTR	TPT	V..N
02-M064	11	2003-12-18 15:22:53	16.5	QTR	TPT	V..N
02-M064	11	2003-12-18 15:32:53	16.6	QTR	TPT	V..N
02-M064	11	2003-12-18 15:42:53	16.6	QTR	TPT	V..N
02-M064	11	2003-12-18 15:52:53	16.6	QTR	TPT	V..N
02-M064	11	2003-12-18 16:02:53	16.7	QTR	TPT	V..N
02-M064	11	2003-12-18 16:12:53	16.7	QTR	TPT	V..N
02-M064	11	2003-12-18 16:22:53	16.7	QTR	TPT	V..N
02-M064	11	2003-12-18 16:32:53	16.7	QTR	TPT	V..N
02-M064	11	2003-12-18 16:42:53	16.7	QTR	TPT	V..N
02-M064	11	2003-12-18 16:52:53	16.7	QTR	TPT	V..N
02-M064	11	2003-12-18 17:02:53	16.8	QTR	TPT	V..N
02-M064	11	2003-12-18 17:12:53	16.8	QTR	TPT	V..N
02-M064	11	2003-12-18 17:22:53	16.8	QTR	TPT	V..N
02-M064	11	2003-12-18 17:32:53	16.8	QTR	TPT	V..N
02-M064	11	2003-12-18 17:42:53	16.8	QTR	TPT	V..N
02-M064	11	2003-12-18 17:52:53	16.8	QTR	TPT	V..N
02-M064	11	2003-12-18 18:02:53	16.8	QTR	TPT	V..N
02-M064	11	2003-12-18 18:12:53	16.9	QTR	TPT	V..N
02-M064	11	2003-12-18 18:22:53	16.9	QTR	TPT	V..N
02-M064	11	2003-12-18 18:32:53	16.9	QTR	TPT	V..N
02-M064	11	2003-12-18 18:42:53	16.9	QTR	TPT	V..N
02-M064	11	2003-12-18 18:52:53	16.9	QTR	TPT	V..N
02-M064	11	2003-12-18 19:02:53	16.9	QTR	TPT	V..N
02-M064	11	2003-12-18 19:12:53	16.9	QTR	TPT	V..N
02-M064	11	2003-12-18 19:22:53	16.9	QTR	TPT	V..N
02-M064	11	2003-12-18 19:32:53	16.9	QTR	TPT	V..N
02-M064	11	2003-12-18 19:42:53	16.9	QTR	TPT	V..N
02-M064	11	2003-12-18 19:52:53	16.9	QTR	TPT	V..N
02-M064	11	2003-12-18 20:02:53	16.9	QTR	TPT	V..N
02-M064	11	2003-12-18 20:12:53	17	QTR	TPT	V..N
02-M064	11	2003-12-18 20:22:53	17	QTR	TPT	V..N
02-M064	11	2003-12-18 20:32:53	17	QTR	TPT	V..N
02-M064	11	2003-12-18 20:42:53	17	QTR	TPT	V..N
02-M064	11	2003-12-18 20:52:53	17	QTR	TPT	V..N
02-M064	11	2003-12-18 21:02:53	17	QTR	TPT	V..N
02-M064	11	2003-12-18 21:12:53	17.1	QTR	TPT	V..N
02-M064	11	2003-12-18 21:22:53	17	QTR	TPT	V..N
02-M064	11	2003-12-18 21:32:53	17	QTR	TPT	V..N
02-M064	11	2003-12-18 21:42:53	17.1	QTR	TPT	V..N
02-M064	11	2003-12-18 21:52:53	17.1	QTR	TPT	V..N
02-M064	11	2003-12-18 22:02:53	17.1	QTR	TPT	V..N
02-M064	11	2003-12-18 22:12:53	17.1	QTR	TPT	V..N
02-M064	11	2003-12-18 22:22:53	17.1	QTR	TPT	V..N
02-M064	11	2003-12-18 22:32:53	17.1	QTR	TPT	V..N
02-M064	11	2003-12-18 22:42:53	17.1	QTR	TPT	V..N
02-M064	11	2003-12-18 22:52:53	17.1	QTR	TPT	V..N
02-M064	11	2003-12-18 23:02:53	17.1	QTR	TPT	V..N
02-M064	11	2003-12-18 23:12:53	17.1	QTR	TPT	V..N
02-M064	11	2003-12-18 23:22:53	17.1	QTR	TPT	V..N
02-M064	11	2003-12-18 23:32:53	17.1	QTR	TPT	V..N
02-M064	11	2003-12-18 23:42:53	17.1	QTR	TPT	V..N
02-M064	11	2003-12-18 23:52:53	17.1	QTR	TPT	V..N
02-M064	11	2003-12-19 00:02:53	17.1	QTR	TPT	V..N
02-M064	11	2003-12-19 00:12:53	17.1	QTR	TPT	V..N
02-M064	11	2003-12-19 00:22:53	17.1	QTR	TPT	V..N
02-M064	11	2003-12-19 00:32:53	17.2	QTR	TPT	V..N
02-M064	11	2003-12-19 00:42:53	17.1	QTR	TPT	V..N
02-M064	11	2003-12-19 00:52:53	17.1	QTR	TPT	V..N
02-M064	11	2003-12-19 01:02:53	17.2	QTR	TPT	V..N
02-M064	11	2003-12-19 01:12:53	17.1	QTR	TPT	V..N
02-M064	11	2003-12-19 01:22:53	17.1	QTR	TPT	V..N
02-M064	11	2003-12-19 01:32:53	17.2	QTR	TPT	V..N
02-M064	11	2003-12-19 01:42:53	17.2	QTR	TPT	V..N
02-M064	11	2003-12-19 01:52:53	17.2	QTR	TPT	V..N
02-M064	11	2003-12-19 02:02:53	17.2	QTR	TPT	V..N
02-M064	11	2003-12-19 02:12:53	17.2	QTR	TPT	V..N
02-M064	11	2003-12-19 02:22:53	17.2	QTR	TPT	V..N
02-M064	11	2003-12-19 02:32:53	17.2	QTR	TPT	V..N
02-M064	11	2003-12-19 02:42:53	17.2	QTR	TPT	V..N
02-M064	11	2003-12-19 02:52:53	17.1	QTR	TPT	V..N
02-M064	11	2003-12-19 03:02:53	17.1	QTR	TPT	V..N
02-M064	11	2003-12-19 03:12:53	17.1	QTR	TPT	V..N
02-M064	11	2003-12-19 03:22:53	17.1	QTR	TPT	V..N
02-M064	11	2003-12-19 03:32:53	17.1	QTR	TPT	V..N
02-M064	11	2003-12-19 03:42:53	17.1	QTR	TPT	V..N
02-M064	11	2003-12-19 03:52:53	17.1	QTR	TPT	V..N
02-M064	11	2003-12-19 04:02:53	17.1	QTR	TPT	V..N
02-M064	11	2003-12-19 04:12:53	17.1	QTR	TPT	V..N
02-M064	11	2003-12-19 04:22:53	17.1	QTR	TPT	V..N
02-M064	11	2003-12-19 04:32:53	17.1	QTR	TPT	V..N
02-M064	11	2003-12-19 04:42:53	17.1	QTR	TPT	V..N
02-M064	11	2003-12-19 04:52:53	17.1	QTR	TPT	V..N
02-M064	11	2003-12-19 05:02:53	17.1	QTR	TPT	V..N
02-M064	11	2003-12-19 05:12:53	17.2	QTR	TPT	V..N
02-M064	11	2003-12-19 05:22:53	17.1	QTR	TPT	V..N
02-M064	11	2003-12-19 05:32:53	17.1	QTR	TPT	V..N
02-M064	11	2003-12-19 05:42:53	17.2	QTR	TPT	V..N
02-M064	11	2003-12-19 05:52:53	17.1	QTR	TPT	V..N
02-M064	11	2003-12-19 06:02:53	17.2	QTR	TPT	V..N
02-M064	11	2003-12-19 06:12:53	17.2	QTR	TPT	V..N
02-M064	11	2003-12-19 06:22:53	17.2	QTR	TPT	V..N
02-M064	11	2003-12-19 06:32:53	17.3	QTR	TPT	V..N
02-M064	11	2003-12-19 06:42:53	17.3	QTR	TPT	V..N
02-M064	11	2003-12-19 06:52:53	17.3	QTR	TPT	V..N
02-M064	11	2003-12-19 07:02:53	17.3	QTR	TPT	V..N
02-M064	11	2003-12-19 07:12:53	17.3	QTR	TPT	V..N
02-M064	11	2003-12-19 07:22:53	17.3	QTR	TPT	V..N
02-M064	11	2003-12-19 07:32:53	17.4	QTR	TPT	V..N
02-M064	11	2003-12-19 07:42:53	17.4	QTR	TPT	V..N
02-M064	11	2003-12-19 07:52:53	17.4	QTR	TPT	V..N
02-M064	11	2003-12-19 08:02:53	17.3	QTR	TPT	V..N
02-M064	11	2003-12-19 08:12:53	17.3	QTR	TPT	V..N
02-M064	11	2003-12-19 08:22:53	17.3	QTR	TPT	V..N
02-M064	11	2003-12-19 08:32:53	17.4	QTR	TPT	V..N
02-M064	11	2003-12-19 08:42:53	17.4	QTR	TPT	V..N
02-M064	11	2003-12-19 08:52:53	17.4	QTR	TPT	V..N
02-M064	11	2003-12-19 09:02:53	17.4	QTR	TPT	V..N
02-M064	11	2003-12-19 09:12:53	17.4	QTR	TPT	V..N
02-M064	11	2003-12-19 09:22:53	17.4	QTR	TPT	V..N
02-M064	11	2003-12-19 09:32:53	17.4	QTR	TPT	V..N
02-M064	11	2003-12-19 09:42:53	17.4	QTR	TPT	V..N
02-M064	11	2003-12-19 09:52:53	17.4	QTR	TPT	V..N
02-M064	11	2003-12-19 10:02:53	17.7	QTR	TPT	V..N
02-M064	11	2003-12-19 10:12:53	17.6	QTR	TPT	V..N
02-M064	11	2003-12-19 10:22:53	17.6	QTR	TPT	V..N
02-M064	11	2003-12-19 10:32:53	17.6	QTR	TPT	V..N
02-M064	11	2003-12-19 10:42:53	17.6	QTR	TPT	V..N
02-M064	11	2003-12-19 10:52:53	17.6	QTR	TPT	V..N
02-M064	11	2003-12-19 11:02:53	17.6	QTR	TPT	V..N
02-M064	11	2003-12-19 11:12:53	17.6	QTR	TPT	V..N
02-M064	11	2003-12-19 11:22:53	17.6	QTR	TPT	V..N
02-M064	11	2003-12-19 11:32:53	17.6	QTR	TPT	V..N
02-M064	11	2003-12-19 11:42:53	17.6	QTR	TPT	V..N
02-M064	11	2003-12-19 11:52:53	17.6	QTR	TPT	V..N
02-M064	11	2003-12-19 12:02:53	17.7	QTR	TPT	V..N
02-M064	11	2003-12-19 12:12:53	17.7	QTR	TPT	V..N
02-M064	11	2003-12-19 12:22:53	17.7	QTR	TPT	V..N
02-M064	11	2003-12-19 12:32:53	17.7	QTR	TPT	V..N
02-M064	11	2003-12-19 12:42:53	17.7	QTR	TPT	V..N
02-M064	11	2003-12-19 12:52:53	17.7	QTR	TPT	V..N
02-M064	11	2003-12-19 13:02:53	17.8	QTR	TPT	V..N
02-M064	11	2003-12-19 13:12:53	17.8	QTR	TPT	V..N
02-M064	11	2003-12-19 13:22:53	17.8	QTR	TPT	V..N
02-M064	11	2003-12-19 13:32:53	17.8	QTR	TPT	V..N
02-M064	11	2003-12-19 13:42:53	17.8	QTR	TPT	V..N
02-M064	11	2003-12-19 13:52:53	17.9	QTR	TPT	V..N
02-M064	11	2003-12-19 14:02:53	17.9	QTR	TPT	V..N
02-M064	11	2003-12-19 14:12:53	17.9	QTR	TPT	V..N
02-M064	11	2003-12-19 14:22:53	17.9	QTR	TPT	V..N
02-M064	11	2003-12-19 14:32:53	18	QTR	TPT	V..N
02-M064	11	2003-12-19 14:42:53	18	QTR	TPT	V..N
02-M064	11	2003-12-19 14:52:53	18	QTR	TPT	V..N
02-M064	11	2003-12-19 15:02:53	18.1	QTR	TPT	V..N
02-M064	11	2003-12-19 15:12:53	18.1	QTR	TPT	V..N
02-M064	11	2003-12-19 15:22:53	18.1	QTR	TPT	V..N
02-M064	11	2003-12-19 15:32:53	18.2	QTR	TPT	V..N
02-M064	11	2003-12-19 15:42:53	18.3	QTR	TPT	V..N
02-M064	11	2003-12-19 15:52:53	18.3	QTR	TPT	V..N
02-M064	11	2003-12-19 16:02:53	18.3	QTR	TPT	V..N
02-M064	11	2003-12-19 16:12:53	18.3	QTR	TPT	V..N
02-M064	11	2003-12-19 16:22:53	18.4	QTR	TPT	V..N
02-M064	11	2003-12-19 16:32:53	18.4	QTR	TPT	V..N
02-M064	11	2003-12-19 16:42:53	18.4	QTR	TPT	V..N
02-M064	11	2003-12-19 16:52:53	18.4	QTR	TPT	V..N
02-M064	11	2003-12-19 17:02:53	18.4	QTR	TPT	V..N
02-M064	11	2003-12-19 17:12:53	18.4	QTR	TPT	V..N
02-M064	11	2003-12-19 17:22:53	18.4	QTR	TPT	V..N
02-M064	11	2003-12-19 17:32:53	18.4	QTR	TPT	V..N
02-M064	11	2003-12-19 17:42:53	18.4	QTR	TPT	V..N
02-M064	11	2003-12-19 17:52:53	18.4	QTR	TPT	V..N
02-M064	11	2003-12-19 18:02:53	18.4	QTR	TPT	V..N
02-M064	11	2003-12-19 18:12:53	18.4	QTR	TPT	V..N
02-M064	11	2003-12-19 18:22:53	18.4	QTR	TPT	V..N
02-M064	11	2003-12-19 18:32:53	18.4	QTR	TPT	V..N
02-M064	11	2003-12-19 18:42:53	18.4	QTR	TPT	V..N
02-M064	11	2003-12-19 18:52:53	18.4	QTR	TPT	V..N
02-M064	11	2003-12-19 19:02:53	18.4	QTR	TPT	V..N
02-M064	11	2003-12-19 19:12:53	18.4	QTR	TPT	V..N
02-M064	11	2003-12-19 19:22:53	18.4	QTR	TPT	V..N
02-M064	11	2003-12-19 19:32:53	18.4	QTR	TPT	V..N
02-M064	11	2003-12-19 19:42:53	18.4	QTR	TPT	V..N
02-M064	11	2003-12-19 19:52:53	18.3	QTR	TPT	V..N
02-M064	11	2003-12-19 20:02:53	18.3	QTR	TPT	V..N
02-M064	11	2003-12-19 20:12:53	18.3	QTR	TPT	V..N
02-M064	11	2003-12-19 20:22:53	18.3	QTR	TPT	V..N
02-M064	11	2003-12-19 20:32:53	18.3	QTR	TPT	V..N
02-M064	11	2003-12-19 20:42:53	18.3	QTR	TPT	V..N
02-M064	11	2003-12-19 20:52:53	18.3	QTR	TPT	V..N
02-M064	11	2003-12-19 21:02:53	18.3	QTR	TPT	V..N
02-M064	11	2003-12-19 21:12:53	18.3	QTR	TPT	V..N
02-M064	11	2003-12-19 21:22:53	18.3	QTR	TPT	V..N
02-M064	11	2003-12-19 21:32:53	18.2	QTR	TPT	V..N
02-M064	11	2003-12-19 21:42:53	18.2	QTR	TPT	V..N
02-M064	11	2003-12-19 21:52:53	18.2	QTR	TPT	V..N
02-M064	11	2003-12-19 22:02:53	18.2	QTR	TPT	V..N
02-M064	11	2003-12-19 22:12:53	18.2	QTR	TPT	V..N
02-M064	11	2003-12-19 22:22:53	18.1	QTR	TPT	V..N
02-M064	11	2003-12-19 22:32:53	18.1	QTR	TPT	V..N
02-M064	11	2003-12-19 22:42:53	18.1	QTR	TPT	V..N
02-M064	11	2003-12-19 22:52:53	18.1	QTR	TPT	V..N
02-M064	11	2003-12-19 23:02:53	18.1	QTR	TPT	V..N
02-M064	11	2003-12-19 23:12:53	18.1	QTR	TPT	V..N
02-M064	11	2003-12-19 23:22:53	18	QTR	TPT	V..N
02-M064	11	2003-12-19 23:32:53	18	QTR	TPT	V..N
02-M064	11	2003-12-19 23:42:53	17.9	QTR	TPT	V..N
02-M064	11	2003-12-19 23:52:53	17.9	QTR	TPT	V..N
02-M064	11	2003-12-20 00:02:53	17.9	QTR	TPT	V..N
02-M064	11	2003-12-20 00:12:53	17.9	QTR	TPT	V..N
02-M064	11	2003-12-20 00:22:53	17.9	QTR	TPT	V..N
02-M064	11	2003-12-20 00:32:53	17.8	QTR	TPT	V..N
02-M064	11	2003-12-20 00:42:53	17.8	QTR	TPT	V..N
02-M064	11	2003-12-20 00:52:53	17.8	QTR	TPT	V..N
02-M064	11	2003-12-20 01:02:53	17.8	QTR	TPT	V..N
02-M064	11	2003-12-20 01:12:53	17.8	QTR	TPT	V..N
02-M064	11	2003-12-20 01:22:53	17.7	QTR	TPT	V..N
02-M064	11	2003-12-20 01:32:53	17.7	QTR	TPT	V..N
02-M064	11	2003-12-20 01:42:53	17.7	QTR	TPT	V..N
02-M064	11	2003-12-20 01:52:53	17.7	QTR	TPT	V..N
02-M064	11	2003-12-20 02:02:53	17.7	QTR	TPT	V..N
02-M064	11	2003-12-20 02:12:53	17.7	QTR	TPT	V..N
02-M064	11	2003-12-20 02:22:53	17.7	QTR	TPT	V..N
02-M064	11	2003-12-20 02:32:53	17.7	QTR	TPT	V..N
02-M064	11	2003-12-20 02:42:53	17.6	QTR	TPT	V..N
02-M064	11	2003-12-20 02:52:53	17.6	QTR	TPT	V..N
02-M064	11	2003-12-20 03:02:53	17.6	QTR	TPT	V..N
02-M064	11	2003-12-20 03:12:53	17.6	QTR	TPT	V..N
02-M064	11	2003-12-20 03:22:53	17.6	QTR	TPT	V..N
02-M064	11	2003-12-20 03:32:53	17.6	QTR	TPT	V..N
02-M064	11	2003-12-20 03:42:53	17.6	QTR	TPT	V..N
02-M064	11	2003-12-20 03:52:53	17.5	QTR	TPT	V..N
02-M064	11	2003-12-20 04:02:53	17.4	QTR	TPT	V..N
02-M064	11	2003-12-20 04:12:53	17.4	QTR	TPT	V..N
02-M064	11	2003-12-20 04:22:53	17.3	QTR	TPT	V..N
02-M064	11	2003-12-20 04:32:53	17.3	QTR	TPT	V..N
02-M064	11	2003-12-20 04:42:53	17.2	QTR	TPT	V..N
02-M064	11	2003-12-20 04:52:53	17.2	QTR	TPT	V..N
02-M064	11	2003-12-20 05:02:53	17.2	QTR	TPT	V..N
02-M064	11	2003-12-20 05:12:53	17.1	QTR	TPT	V..N
02-M064	11	2003-12-20 05:22:53	17.1	QTR	TPT	V..N
02-M064	11	2003-12-20 05:32:53	17.1	QTR	TPT	V..N
02-M064	11	2003-12-20 05:42:53	17.1	QTR	TPT	V..N
02-M064	11	2003-12-20 05:52:53	17.1	QTR	TPT	V..N
02-M064	11	2003-12-20 06:02:53	17.1	QTR	TPT	V..N
02-M064	11	2003-12-20 06:12:53	17.1	QTR	TPT	V..N
02-M064	11	2003-12-20 06:22:53	17.1	QTR	TPT	V..N
02-M064	11	2003-12-20 06:32:53	17	QTR	TPT	V..N
02-M064	11	2003-12-20 06:42:53	17.1	QTR	TPT	V..N
02-M064	11	2003-12-20 06:52:53	17.1	QTR	TPT	V..N
02-M064	11	2003-12-20 07:02:53	17.1	QTR	TPT	V..N
02-M064	11	2003-12-20 07:12:53	17	QTR	TPT	V..N
02-M064	11	2003-12-20 07:22:53	17	QTR	TPT	V..N
02-M064	11	2003-12-20 07:32:53	17	QTR	TPT	V..N
02-M064	11	2003-12-20 07:42:53	16.9	QTR	TPT	V..N
02-M064	11	2003-12-20 07:52:53	17	QTR	TPT	V..N
02-M064	11	2003-12-20 08:02:53	16.9	QTR	TPT	V..N
02-M064	11	2003-12-20 08:12:53	16.9	QTR	TPT	V..N
02-M064	11	2003-12-20 08:22:53	17	QTR	TPT	V..N
02-M064	11	2003-12-20 08:32:53	17	QTR	TPT	V..N
02-M064	11	2003-12-20 08:42:53	16.9	QTR	TPT	V..N
02-M064	11	2003-12-20 08:52:53	16.9	QTR	TPT	V..N
02-M064	11	2003-12-20 09:02:53	16.9	QTR	TPT	V..N
02-M064	11	2003-12-20 09:12:53	16.9	QTR	TPT	V..N
02-M064	11	2003-12-20 09:22:53	16.9	QTR	TPT	V..N
02-M064	11	2003-12-20 09:32:53	16.9	QTR	TPT	V..N
02-M064	11	2003-12-20 09:42:53	16.9	QTR	TPT	V..N
02-M064	11	2003-12-20 09:52:53	16.9	QTR	TPT	V..N
02-M064	11	2003-12-20 10:02:53	16.9	QTR	TPT	V..N
02-M064	11	2003-12-20 10:12:53	16.9	QTR	TPT	V..N
02-M064	11	2003-12-20 10:22:53	16.9	QTR	TPT	V..N
02-M064	11	2003-12-20 10:32:53	16.9	QTR	TPT	V..N
02-M064	11	2003-12-20 10:42:53	16.9	QTR	TPT	V..N
02-M064	11	2003-12-20 10:52:53	16.9	QTR	TPT	V..N
02-M064	11	2003-12-20 11:02:53	16.9	QTR	TPT	V..N
02-M064	11	2003-12-20 11:12:53	16.9	QTR	TPT	V..N
02-M064	11	2003-12-20 11:22:53	16.9	QTR	TPT	V..N
02-M064	11	2003-12-20 11:32:53	16.9	QTR	TPT	V..N
02-M064	11	2003-12-20 11:42:53	16.9	QTR	TPT	V..N
02-M064	11	2003-12-20 11:52:53	16.9	QTR	TPT	V..N
02-M064	11	2003-12-20 12:02:53	16.9	QTR	TPT	V..N
02-M064	11	2003-12-20 12:12:53	16.9	QTR	TPT	V..N
02-M064	11	2003-12-20 12:22:53	16.9	QTR	TPT	V..N
02-M064	11	2003-12-20 12:32:53	16.9	QTR	TPT	V..N
02-M064	11	2003-12-20 12:42:53	16.9	QTR	TPT	V..N
02-M064	11	2003-12-20 12:52:53	16.9	QTR	TPT	V..N
02-M064	11	2003-12-20 13:02:53	16.9	QTR	TPT	V..N
02-M064	11	2003-12-20 13:12:53	16.9	QTR	TPT	V..N
02-M064	11	2003-12-20 13:22:53	17	QTR	TPT	V..N
02-M064	11	2003-12-20 13:32:53	17	QTR	TPT	V..N
02-M064	11	2003-12-20 13:42:53	17	QTR	TPT	V..N
02-M064	11	2003-12-20 13:52:53	17.1	QTR	TPT	V..N
02-M064	11	2003-12-20 14:02:53	17.1	QTR	TPT	V..N
02-M064	11	2003-12-20 14:12:53	17.1	QTR	TPT	V..N
02-M064	11	2003-12-20 14:22:53	17.1	QTR	TPT	V..N
02-M064	11	2003-12-20 14:32:53	17.1	QTR	TPT	V..N
02-M064	11	2003-12-20 14:42:53	17.1	QTR	TPT	V..N
02-M064	11	2003-12-20 14:52:53	17.2	QTR	TPT	V..N
02-M064	11	2003-12-20 15:02:53	17.2	QTR	TPT	V..N
02-M064	11	2003-12-20 15:12:53	17.2	QTR	TPT	V..N
02-M064	11	2003-12-20 15:22:53	17.2	QTR	TPT	V..N
02-M064	11	2003-12-20 15:32:53	17.2	QTR	TPT	V..N
02-M064	11	2003-12-20 15:42:53	17.3	QTR	TPT	V..N
02-M064	11	2003-12-20 15:52:53	17.3	QTR	TPT	V..N
02-M064	11	2003-12-20 16:02:53	17.3	QTR	TPT	V..N
02-M064	11	2003-12-20 16:12:53	17.3	QTR	TPT	V..N
02-M064	11	2003-12-20 16:22:53	17.4	QTR	TPT	V..N
02-M064	11	2003-12-20 16:32:53	17.4	QTR	TPT	V..N
02-M064	11	2003-12-20 16:42:53	17.4	QTR	TPT	V..N
02-M064	11	2003-12-20 16:52:53	17.4	QTR	TPT	V..N
02-M064	11	2003-12-20 17:02:53	17.4	QTR	TPT	V..N
02-M064	11	2003-12-20 17:12:53	17.5	QTR	TPT	V..N
02-M064	11	2003-12-20 17:22:53	17.6	QTR	TPT	V..N
02-M064	11	2003-12-20 17:32:53	17.6	QTR	TPT	V..N
02-M064	11	2003-12-20 17:42:53	17.6	QTR	TPT	V..N
02-M064	11	2003-12-20 17:52:53	17.7	QTR	TPT	V..N
02-M064	11	2003-12-20 18:02:53	17.7	QTR	TPT	V..N
02-M064	11	2003-12-20 18:12:53	17.7	QTR	TPT	V..N
02-M064	11	2003-12-20 18:22:53	17.7	QTR	TPT	V..N
02-M064	11	2003-12-20 18:32:53	17.7	QTR	TPT	V..N
02-M064	11	2003-12-20 18:42:53	17.7	QTR	TPT	V..N
02-M064	11	2003-12-20 18:52:53	17.8	QTR	TPT	V..N
02-M064	11	2003-12-20 19:02:53	17.8	QTR	TPT	V..N
02-M064	11	2003-12-20 19:12:53	17.8	QTR	TPT	V..N
02-M064	11	2003-12-20 19:22:53	17.8	QTR	TPT	V..N
02-M064	11	2003-12-20 19:32:53	17.8	QTR	TPT	V..N
02-M064	11	2003-12-20 19:42:53	17.8	QTR	TPT	V..N
02-M064	11	2003-12-20 19:52:53	17.8	QTR	TPT	V..N
02-M064	11	2003-12-20 20:02:53	17.9	QTR	TPT	V..N
02-M064	11	2003-12-20 20:12:53	17.9	QTR	TPT	V..N
02-M064	11	2003-12-20 20:22:53	17.9	QTR	TPT	V..N
02-M064	11	2003-12-20 20:32:53	17.9	QTR	TPT	V..N
02-M064	11	2003-12-20 20:42:53	17.9	QTR	TPT	V..N
02-M064	11	2003-12-20 20:52:53	17.9	QTR	TPT	V..N
02-M064	11	2003-12-20 21:02:53	17.9	QTR	TPT	V..N
02-M064	11	2003-12-20 21:12:53	17.9	QTR	TPT	V..N
02-M064	11	2003-12-20 21:22:53	17.9	QTR	TPT	V..N
02-M064	11	2003-12-20 21:32:53	17.9	QTR	TPT	V..N
02-M064	11	2003-12-20 21:42:53	18	QTR	TPT	V..N
02-M064	11	2003-12-20 21:52:53	18	QTR	TPT	V..N
02-M064	11	2003-12-20 22:02:53	18	QTR	TPT	V..N
02-M064	11	2003-12-20 22:12:53	18	QTR	TPT	V..N
02-M064	11	2003-12-20 22:22:53	18	QTR	TPT	V..N
02-M064	11	2003-12-20 22:32:53	18	QTR	TPT	V..N
02-M064	11	2003-12-20 22:42:53	18	QTR	TPT	V..N
02-M064	11	2003-12-20 22:52:53	18	QTR	TPT	V..N
02-M064	11	2003-12-20 23:02:53	18	QTR	TPT	V..N
02-M064	11	2003-12-20 23:12:53	18	QTR	TPT	V..N
02-M064	11	2003-12-20 23:22:53	18	QTR	TPT	V..N
02-M064	11	2003-12-20 23:32:53	18	QTR	TPT	V..N
02-M064	11	2003-12-20 23:42:53	18	QTR	TPT	V..N
02-M064	11	2003-12-20 23:52:53	18	QTR	TPT	V..N
02-M064	11	2003-12-21 00:02:53	18	QTR	TPT	V..N
02-M064	11	2003-12-21 00:12:53	18	QTR	TPT	V..N
02-M064	11	2003-12-21 00:22:53	18	QTR	TPT	V..N
02-M064	11	2003-12-21 00:32:53	18	QTR	TPT	V..N
02-M064	11	2003-12-21 00:42:53	18	QTR	TPT	V..N
02-M064	11	2003-12-21 00:52:53	18	QTR	TPT	V..N
02-M064	11	2003-12-21 01:02:53	18	QTR	TPT	V..N
02-M064	11	2003-12-21 01:12:53	18	QTR	TPT	V..N
02-M064	11	2003-12-21 01:22:53	18	QTR	TPT	V..N
02-M064	11	2003-12-21 01:32:53	18	QTR	TPT	V..N
02-M064	11	2003-12-21 01:42:53	18	QTR	TPT	V..N
02-M064	11	2003-12-21 01:52:53	18	QTR	TPT	V..N
02-M064	11	2003-12-21 02:02:53	18	QTR	TPT	V..N
02-M064	11	2003-12-21 02:12:53	18	QTR	TPT	V..N
02-M064	11	2003-12-21 02:22:53	18	QTR	TPT	V..N
02-M064	11	2003-12-21 02:32:53	18	QTR	TPT	V..N
02-M064	11	2003-12-21 02:42:53	18	QTR	TPT	V..N
02-M064	11	2003-12-21 02:52:53	18.1	QTR	TPT	V..N
02-M064	11	2003-12-21 03:02:53	18.1	QTR	TPT	V..N
02-M064	11	2003-12-21 03:12:53	18.1	QTR	TPT	V..N
02-M064	11	2003-12-21 03:22:53	18.1	QTR	TPT	V..N
02-M064	11	2003-12-21 03:32:53	18.1	QTR	TPT	V..N
02-M064	11	2003-12-21 03:42:53	18.1	QTR	TPT	V..N
02-M064	11	2003-12-21 03:52:53	18.2	QTR	TPT	V..N
02-M064	11	2003-12-21 04:02:53	18.2	QTR	TPT	V..N
02-M064	11	2003-12-21 04:12:53	18.2	QTR	TPT	V..N
02-M064	11	2003-12-21 04:22:53	18.2	QTR	TPT	V..N
02-M064	11	2003-12-21 04:32:53	18.2	QTR	TPT	V..N
02-M064	11	2003-12-21 04:42:53	18.2	QTR	TPT	V..N
02-M064	11	2003-12-21 04:52:53	18.2	QTR	TPT	V..N
02-M064	11	2003-12-21 05:02:53	18.2	QTR	TPT	V..N
02-M064	11	2003-12-21 05:12:53	18.2	QTR	TPT	V..N
02-M064	11	2003-12-21 05:22:53	18.2	QTR	TPT	V..N
02-M064	11	2003-12-21 05:32:53	18.3	QTR	TPT	V..N
02-M064	11	2003-12-21 05:42:53	18.3	QTR	TPT	V..N
02-M064	11	2003-12-21 05:52:53	18.3	QTR	TPT	V..N
02-M064	11	2003-12-21 06:02:53	18.3	QTR	TPT	V..N
02-M064	11	2003-12-21 06:12:53	18.3	QTR	TPT	V..N
02-M064	11	2003-12-21 06:22:53	18.2	QTR	TPT	V..N
02-M064	11	2003-12-21 06:32:53	18.2	QTR	TPT	V..N
02-M064	11	2003-12-21 06:42:53	18.2	QTR	TPT	V..N
02-M064	11	2003-12-21 06:52:53	18.2	QTR	TPT	V..N
02-M064	11	2003-12-21 07:02:53	18.4	QTR	TPT	V..N
02-M064	11	2003-12-21 07:12:53	18.4	QTR	TPT	V..N
02-M064	11	2003-12-21 07:22:53	18.5	QTR	TPT	V..N
02-M064	11	2003-12-21 07:32:53	18.5	QTR	TPT	V..N
02-M064	11	2003-12-21 07:42:53	18.6	QTR	TPT	V..N
02-M064	11	2003-12-21 07:52:53	18.6	QTR	TPT	V..N
02-M064	11	2003-12-21 08:02:53	18.5	QTR	TPT	V..N
02-M064	11	2003-12-21 08:12:53	18.6	QTR	TPT	V..N
02-M064	11	2003-12-21 08:22:53	18.6	QTR	TPT	V..N
02-M064	11	2003-12-21 08:32:53	18.6	QTR	TPT	V..N
02-M064	11	2003-12-21 08:42:53	18.6	QTR	TPT	V..N
02-M064	11	2003-12-21 08:52:53	18.7	QTR	TPT	V..N
02-M064	11	2003-12-21 09:02:53	18.7	QTR	TPT	V..N
02-M064	11	2003-12-21 09:12:53	18.7	QTR	TPT	V..N
02-M064	11	2003-12-21 09:22:53	18.7	QTR	TPT	V..N
02-M064	11	2003-12-21 09:32:53	18.6	QTR	TPT	V..N
02-M064	11	2003-12-21 09:42:53	18.6	QTR	TPT	V..N
02-M064	11	2003-12-21 09:52:53	18.5	QTR	TPT	V..N
02-M064	11	2003-12-21 10:02:53	18.5	QTR	TPT	V..N
02-M064	11	2003-12-21 10:12:53	18.4	QTR	TPT	V..N
02-M064	11	2003-12-21 10:22:53	18.4	QTR	TPT	V..N
02-M064	11	2003-12-21 10:32:53	18.4	QTR	TPT	V..N
02-M064	11	2003-12-21 10:42:53	18.4	QTR	TPT	V..N
02-M064	11	2003-12-21 10:52:53	18.4	QTR	TPT	V..N
02-M064	11	2003-12-21 11:02:53	18.4	QTR	TPT	V..N
02-M064	11	2003-12-21 11:12:53	18.4	QTR	TPT	V..N
02-M064	11	2003-12-21 11:22:53	18.4	QTR	TPT	V..N
02-M064	11	2003-12-21 11:32:53	18.4	QTR	TPT	V..N
02-M064	11	2003-12-21 11:42:53	18.4	QTR	TPT	V..N
02-M064	11	2003-12-21 11:52:53	18.4	QTR	TPT	V..N
02-M064	11	2003-12-21 12:02:53	18.4	QTR	TPT	V..N
02-M064	11	2003-12-21 12:12:53	18.4	QTR	TPT	V..N
02-M064	11	2003-12-21 12:22:53	18.4	QTR	TPT	V..N
02-M064	11	2003-12-21 12:32:53	18.4	QTR	TPT	V..N
02-M064	11	2003-12-21 12:42:53	18.5	QTR	TPT	V..N
02-M064	11	2003-12-21 12:52:53	19.2	QTR	TPT	V..N
02-M064	11	2003-12-21 13:02:53	19.5	QTR	TPT	V..N
02-M064	11	2003-12-21 13:12:53	19.7	QTR	TPT	V..N
02-M064	11	2003-12-21 13:22:53	19.8	QTR	TPT	V..N
02-M064	11	2003-12-21 13:32:53	19.5	QTR	TPT	V..N
02-M064	11	2003-12-21 13:42:53	19.2	QTR	TPT	V..N
02-M064	11	2003-12-21 13:52:53	19.2	QTR	TPT	V..N
02-M064	11	2003-12-21 14:02:53	19.2	QTR	TPT	V..N
02-M064	11	2003-12-21 14:12:53	19.2	QTR	TPT	V..N
02-M064	11	2003-12-21 14:22:53	19.3	QTR	TPT	V..N
02-M064	11	2003-12-21 14:32:53	19.3	QTR	TPT	V..N
02-M064	11	2003-12-21 14:42:53	19.3	QTR	TPT	V..N
02-M064	11	2003-12-21 14:52:53	19.3	QTR	TPT	V..N
02-M064	11	2003-12-21 15:02:53	19.3	QTR	TPT	V..N
02-M064	11	2003-12-21 15:12:53	19.4	QTR	TPT	V..N
02-M064	11	2003-12-21 15:22:53	19.4	QTR	TPT	V..N
02-M064	11	2003-12-21 15:32:53	19.4	QTR	TPT	V..N
02-M064	11	2003-12-21 15:42:53	19.4	QTR	TPT	V..N
02-M064	11	2003-12-21 15:52:53	19.4	QTR	TPT	V..N
02-M064	11	2003-12-21 16:02:53	19.4	QTR	TPT	V..N
02-M064	11	2003-12-21 16:12:53	19.3	QTR	TPT	V..N
02-M064	11	2003-12-21 16:22:53	19.3	QTR	TPT	V..N
02-M064	11	2003-12-21 16:32:53	19.3	QTR	TPT	V..N
02-M064	11	2003-12-21 16:42:53	19.2	QTR	TPT	V..N
02-M064	11	2003-12-21 16:52:53	19.1	QTR	TPT	V..N
02-M064	11	2003-12-21 17:02:53	19.1	QTR	TPT	V..N
02-M064	11	2003-12-21 17:12:53	19	QTR	TPT	V..N
02-M064	11	2003-12-21 17:22:53	19	QTR	TPT	V..N
02-M064	11	2003-12-21 17:32:53	19	QTR	TPT	V..N
02-M064	11	2003-12-21 17:42:53	18.9	QTR	TPT	V..N
02-M064	11	2003-12-21 17:52:53	18.9	QTR	TPT	V..N
02-M064	11	2003-12-21 18:02:53	18.9	QTR	TPT	V..N
02-M064	11	2003-12-21 18:12:53	18.8	QTR	TPT	V..N
02-M064	11	2003-12-21 18:22:53	18.8	QTR	TPT	V..N
02-M064	11	2003-12-21 18:32:53	18.8	QTR	TPT	V..N
02-M064	11	2003-12-21 18:42:53	18.8	QTR	TPT	V..N
02-M064	11	2003-12-21 18:52:53	18.7	QTR	TPT	V..N
02-M064	11	2003-12-21 19:02:53	18.7	QTR	TPT	V..N
02-M064	11	2003-12-21 19:12:53	18.7	QTR	TPT	V..N
02-M064	11	2003-12-21 19:22:53	18.6	QTR	TPT	V..N
02-M064	11	2003-12-21 19:32:53	18.6	QTR	TPT	V..N
02-M064	11	2003-12-21 19:42:53	18.6	QTR	TPT	V..N
02-M064	11	2003-12-21 19:52:53	18.6	QTR	TPT	V..N
02-M064	11	2003-12-21 20:02:53	18.5	QTR	TPT	V..N
02-M064	11	2003-12-21 20:12:53	18.5	QTR	TPT	V..N
02-M064	11	2003-12-21 20:22:53	18.5	QTR	TPT	V..N
02-M064	11	2003-12-21 20:32:53	18.4	QTR	TPT	V..N
02-M064	11	2003-12-21 20:42:53	18.4	QTR	TPT	V..N
02-M064	11	2003-12-21 20:52:53	18.4	QTR	TPT	V..N
02-M064	11	2003-12-21 21:02:53	18.3	QTR	TPT	V..N
02-M064	11	2003-12-21 21:12:53	18.3	QTR	TPT	V..N
02-M064	11	2003-12-21 21:22:53	18.3	QTR	TPT	V..N
02-M064	11	2003-12-21 21:32:53	18.3	QTR	TPT	V..N
02-M064	11	2003-12-21 21:42:53	18.2	QTR	TPT	V..N
02-M064	11	2003-12-21 21:52:53	18.2	QTR	TPT	V..N
02-M064	11	2003-12-21 22:02:53	18.2	QTR	TPT	V..N
02-M064	11	2003-12-21 22:12:53	18.1	QTR	TPT	V..N
02-M064	11	2003-12-21 22:22:53	18.1	QTR	TPT	V..N
02-M064	11	2003-12-21 22:32:53	18.1	QTR	TPT	V..N
02-M064	11	2003-12-21 22:42:53	18.1	QTR	TPT	V..N
02-M064	11	2003-12-21 22:52:53	18	QTR	TPT	V..N
02-M064	11	2003-12-21 23:02:53	18	QTR	TPT	V..N
02-M064	11	2003-12-21 23:12:53	18	QTR	TPT	V..N
02-M064	11	2003-12-21 23:22:53	17.9	QTR	TPT	V..N
02-M064	11	2003-12-21 23:32:53	17.9	QTR	TPT	V..N
02-M064	11	2003-12-21 23:42:53	17.9	QTR	TPT	V..N
02-M064	11	2003-12-21 23:52:53	17.9	QTR	TPT	V..N
02-M064	11	2003-12-22 00:02:53	18	QTR	TPT	V..N
02-M064	11	2003-12-22 00:12:53	17.9	QTR	TPT	V..N
02-M064	11	2003-12-22 00:22:53	17.9	QTR	TPT	V..N
02-M064	11	2003-12-22 00:32:53	17.9	QTR	TPT	V..N
02-M064	11	2003-12-22 00:42:53	17.9	QTR	TPT	V..N
02-M064	11	2003-12-22 00:52:53	18	QTR	TPT	V..N
02-M064	11	2003-12-22 01:02:53	17.9	QTR	TPT	V..N
02-M064	11	2003-12-22 01:12:53	17.9	QTR	TPT	V..N
02-M064	11	2003-12-22 01:22:53	17.9	QTR	TPT	V..N
02-M064	11	2003-12-22 01:32:53	17.9	QTR	TPT	V..N
02-M064	11	2003-12-22 01:42:53	17.9	QTR	TPT	V..N
02-M064	11	2003-12-22 01:52:53	17.9	QTR	TPT	V..N
02-M064	11	2003-12-22 02:02:53	17.9	QTR	TPT	V..N
02-M064	11	2003-12-22 02:12:53	17.8	QTR	TPT	V..N
02-M064	11	2003-12-22 02:22:53	17.8	QTR	TPT	V..N
02-M064	11	2003-12-22 02:32:53	17.8	QTR	TPT	V..N
02-M064	11	2003-12-22 02:42:53	17.8	QTR	TPT	V..N
02-M064	11	2003-12-22 02:52:53	17.7	QTR	TPT	V..N
02-M064	11	2003-12-22 03:02:53	17.7	QTR	TPT	V..N
02-M064	11	2003-12-22 03:12:53	17.7	QTR	TPT	V..N
02-M064	11	2003-12-22 03:22:53	17.7	QTR	TPT	V..N
02-M064	11	2003-12-22 03:32:53	17.7	QTR	TPT	V..N
02-M064	11	2003-12-22 03:42:53	17.7	QTR	TPT	V..N
02-M064	11	2003-12-22 03:52:53	17.6	QTR	TPT	V..N
02-M064	11	2003-12-22 04:02:53	17.6	QTR	TPT	V..N
02-M064	11	2003-12-22 04:12:53	17.6	QTR	TPT	V..N
02-M064	11	2003-12-22 04:22:53	17.6	QTR	TPT	V..N
02-M064	11	2003-12-22 04:32:53	17.6	QTR	TPT	V..N
02-M064	11	2003-12-22 04:42:53	17.6	QTR	TPT	V..N
02-M064	11	2003-12-22 04:52:53	17.6	QTR	TPT	V..N
02-M064	11	2003-12-22 05:02:53	17.6	QTR	TPT	V..N
02-M064	11	2003-12-22 05:12:53	17.5	QTR	TPT	V..N
02-M064	11	2003-12-22 05:22:53	17.5	QTR	TPT	V..N
02-M064	11	2003-12-22 05:32:53	17.5	QTR	TPT	V..N
02-M064	11	2003-12-22 05:42:53	17.4	QTR	TPT	V..N
02-M064	11	2003-12-22 05:52:53	17.4	QTR	TPT	V..N
02-M064	11	2003-12-22 06:02:53	17.4	QTR	TPT	V..N
02-M064	11	2003-12-22 06:12:53	17.3	QTR	TPT	V..N
02-M064	11	2003-12-22 06:22:53	17.4	QTR	TPT	V..N
02-M064	11	2003-12-22 06:32:53	17.3	QTR	TPT	V..N
02-M064	11	2003-12-22 06:42:53	17.3	QTR	TPT	V..N
02-M064	11	2003-12-22 06:52:53	17.2	QTR	TPT	V..N
02-M064	11	2003-12-22 07:02:53	17.2	QTR	TPT	V..N
02-M064	11	2003-12-22 07:12:53	17.2	QTR	TPT	V..N
02-M064	11	2003-12-22 07:22:53	17.1	QTR	TPT	V..N
02-M064	11	2003-12-22 07:32:53	17.1	QTR	TPT	V..N
02-M064	11	2003-12-22 07:42:53	17.1	QTR	TPT	V..N
02-M064	11	2003-12-22 07:52:53	17.1	QTR	TPT	V..N
02-M064	11	2003-12-22 08:02:53	17	QTR	TPT	V..N
02-M064	11	2003-12-22 08:12:53	16.9	QTR	TPT	V..N
02-M064	11	2003-12-22 08:22:53	16.9	QTR	TPT	V..N
02-M064	11	2003-12-22 08:32:53	16.9	QTR	TPT	V..N
02-M064	11	2003-12-22 08:42:53	16.9	QTR	TPT	V..N
02-M064	11	2003-12-22 08:52:53	16.9	QTR	TPT	V..N
02-M064	11	2003-12-22 09:02:53	16.9	QTR	TPT	V..N
02-M064	11	2003-12-22 09:12:53	16.9	QTR	TPT	V..N
02-M064	11	2003-12-22 09:22:53	16.8	QTR	TPT	V..N
02-M064	11	2003-12-22 09:32:53	16.9	QTR	TPT	V..N
02-M064	11	2003-12-22 09:42:53	16.8	QTR	TPT	V..N
02-M064	11	2003-12-22 09:52:53	16.8	QTR	TPT	V..N
02-M064	11	2003-12-22 10:02:53	16.8	QTR	TPT	V..N
02-M064	11	2003-12-22 10:12:53	16.7	QTR	TPT	V..N
02-M064	11	2003-12-22 10:22:53	16.7	QTR	TPT	V..N
02-M064	11	2003-12-22 10:32:53	16.7	QTR	TPT	V..N
02-M064	11	2003-12-22 10:42:53	16.7	QTR	TPT	V..N
02-M064	11	2003-12-22 10:52:53	16.8	QTR	TPT	V..N
02-M064	11	2003-12-22 11:02:53	16.9	QTR	TPT	V..N
02-M064	11	2003-12-22 11:12:53	17	QTR	TPT	V..N
02-M064	11	2003-12-22 11:22:53	17.1	QTR	TPT	V..N
02-M064	11	2003-12-22 11:32:53	17.2	QTR	TPT	V..N
02-M064	11	2003-12-22 11:42:53	17.3	QTR	TPT	V..N
02-M064	11	2003-12-22 11:52:53	17.4	QTR	TPT	V..N
02-M064	11	2003-12-22 12:02:53	17.6	QTR	TPT	V..N
02-M064	11	2003-12-22 12:12:53	17.6	QTR	TPT	V..N
02-M064	11	2003-12-22 12:22:53	17.7	QTR	TPT	V..N
02-M064	11	2003-12-22 12:32:53	17.7	QTR	TPT	V..N
02-M064	11	2003-12-22 12:42:53	17.8	QTR	TPT	V..N
02-M064	11	2003-12-22 12:52:53	17.8	QTR	TPT	V..N
02-M064	11	2003-12-22 13:02:53	17.9	QTR	TPT	V..N
02-M064	11	2003-12-22 13:12:53	17.8	QTR	TPT	V..N
02-M064	11	2003-12-22 13:22:53	17.8	QTR	TPT	V..N
02-M064	11	2003-12-22 13:32:53	17.8	QTR	TPT	V..N
02-M064	11	2003-12-22 13:42:53	17.8	QTR	TPT	V..N
02-M064	11	2003-12-22 13:52:53	17.8	QTR	TPT	V..N
02-M064	11	2003-12-22 14:02:53	17.7	QTR	TPT	V..N
02-M064	11	2003-12-22 14:12:53	17.7	QTR	TPT	V..N
02-M064	11	2003-12-22 14:22:53	17.6	QTR	TPT	V..N
02-M064	11	2003-12-22 14:32:53	17.6	QTR	TPT	V..N
02-M064	11	2003-12-22 14:42:53	17.6	QTR	TPT	V..N
02-M064	20	2003-12-15 16:01:38	22.31	HYG	TPT	V..N
02-M064	20	2003-12-15 16:11:38	22.19	HYG	TPT	V..N
02-M064	20	2003-12-15 16:21:38	22.19	HYG	TPT	V..N
02-M064	20	2003-12-15 16:31:38	22.25	HYG	TPT	V..N
02-M064	20	2003-12-15 16:41:38	22.25	HYG	TPT	V..N
02-M064	20	2003-12-15 16:51:38	22.06	HYG	TPT	V..N
02-M064	20	2003-12-15 17:01:38	21.94	HYG	TPT	V..N
02-M064	20	2003-12-15 17:11:38	21.88	HYG	TPT	V..N
02-M064	20	2003-12-15 17:21:38	21.88	HYG	TPT	V..N
02-M064	20	2003-12-15 17:31:38	21.88	HYG	TPT	V..N
02-M064	20	2003-12-15 17:41:38	21.75	HYG	TPT	V..N
02-M064	20	2003-12-15 17:51:38	21.75	HYG	TPT	V..N
02-M064	20	2003-12-15 18:01:38	21.75	HYG	TPT	V..N
02-M064	20	2003-12-15 18:11:38	21.69	HYG	TPT	V..N
02-M064	20	2003-12-15 18:21:38	21.63	HYG	TPT	V..N
02-M064	20	2003-12-15 18:31:38	21.63	HYG	TPT	V..N
02-M064	20	2003-12-15 18:41:38	21.63	HYG	TPT	V..N
02-M064	20	2003-12-15 18:51:38	21.63	HYG	TPT	V..N
02-M064	20	2003-12-15 19:01:38	21.63	HYG	TPT	V..N
02-M064	20	2003-12-15 19:11:38	21.63	HYG	TPT	V..N
02-M064	20	2003-12-15 19:21:38	21.69	HYG	TPT	V..N
02-M064	20	2003-12-15 19:31:38	21.69	HYG	TPT	V..N
02-M064	20	2003-12-15 19:41:38	21.75	HYG	TPT	V..N
02-M064	20	2003-12-15 19:51:38	21.81	HYG	TPT	V..N
02-M064	20	2003-12-15 20:01:38	21.81	HYG	TPT	V..N
02-M064	20	2003-12-15 20:11:38	21.88	HYG	TPT	V..N
02-M064	20	2003-12-15 20:21:38	21.88	HYG	TPT	V..N
02-M064	20	2003-12-15 20:31:38	21.88	HYG	TPT	V..N
02-M064	20	2003-12-15 20:41:38	21.88	HYG	TPT	V..N
02-M064	20	2003-12-15 20:51:38	21.88	HYG	TPT	V..N
02-M064	20	2003-12-15 21:01:38	21.81	HYG	TPT	V..N
02-M064	20	2003-12-15 21:11:38	21.81	HYG	TPT	V..N
02-M064	20	2003-12-15 21:21:38	21.81	HYG	TPT	V..N
02-M064	20	2003-12-15 21:31:38	21.81	HYG	TPT	V..N
02-M064	20	2003-12-15 21:41:38	21.81	HYG	TPT	V..N
02-M064	20	2003-12-15 21:51:38	21.88	HYG	TPT	V..N
02-M064	20	2003-12-15 22:01:38	21.81	HYG	TPT	V..N
02-M064	20	2003-12-15 22:11:38	21.88	HYG	TPT	V..N
02-M064	20	2003-12-15 22:21:38	21.88	HYG	TPT	V..N
02-M064	20	2003-12-15 22:31:38	21.88	HYG	TPT	V..N
02-M064	20	2003-12-15 22:41:38	21.88	HYG	TPT	V..N
02-M064	20	2003-12-15 22:51:38	21.88	HYG	TPT	V..N
02-M064	20	2003-12-15 23:01:38	21.88	HYG	TPT	V..N
02-M064	20	2003-12-15 23:11:38	21.81	HYG	TPT	V..N
02-M064	20	2003-12-15 23:21:38	21.81	HYG	TPT	V..N
02-M064	20	2003-12-15 23:31:38	21.81	HYG	TPT	V..N
02-M064	20	2003-12-15 23:41:38	21.81	HYG	TPT	V..N
02-M064	20	2003-12-15 23:51:38	21.75	HYG	TPT	V..N
02-M064	20	2003-12-16 00:01:38	21.75	HYG	TPT	V..N
02-M064	20	2003-12-16 00:11:38	21.75	HYG	TPT	V..N
02-M064	20	2003-12-16 00:21:38	21.69	HYG	TPT	V..N
02-M064	20	2003-12-16 00:31:38	21.69	HYG	TPT	V..N
02-M064	20	2003-12-16 00:41:38	21.69	HYG	TPT	V..N
02-M064	20	2003-12-16 00:51:38	21.69	HYG	TPT	V..N
02-M064	20	2003-12-16 01:01:38	21.69	HYG	TPT	V..N
02-M064	20	2003-12-16 01:11:38	21.69	HYG	TPT	V..N
02-M064	20	2003-12-16 01:21:38	21.75	HYG	TPT	V..N
02-M064	20	2003-12-16 01:31:38	21.69	HYG	TPT	V..N
02-M064	20	2003-12-16 01:41:38	21.63	HYG	TPT	V..N
02-M064	20	2003-12-16 01:51:38	21.56	HYG	TPT	V..N
02-M064	20	2003-12-16 02:01:38	21.56	HYG	TPT	V..N
02-M064	20	2003-12-16 02:11:38	21.5	HYG	TPT	V..N
02-M064	20	2003-12-16 02:21:38	21.5	HYG	TPT	V..N
02-M064	20	2003-12-16 02:31:38	21.44	HYG	TPT	V..N
02-M064	20	2003-12-16 02:41:38	21.44	HYG	TPT	V..N
02-M064	20	2003-12-16 02:51:38	21.38	HYG	TPT	V..N
02-M064	20	2003-12-16 03:01:38	21.38	HYG	TPT	V..N
02-M064	20	2003-12-16 03:11:38	21.38	HYG	TPT	V..N
02-M064	20	2003-12-16 03:21:38	21.31	HYG	TPT	V..N
02-M064	20	2003-12-16 03:31:38	21.31	HYG	TPT	V..N
02-M064	20	2003-12-16 03:41:38	21.31	HYG	TPT	V..N
02-M064	20	2003-12-16 03:51:38	21.31	HYG	TPT	V..N
02-M064	20	2003-12-16 04:01:38	21.25	HYG	TPT	V..N
02-M064	20	2003-12-16 04:11:38	21.19	HYG	TPT	V..N
02-M064	20	2003-12-16 04:21:38	21.25	HYG	TPT	V..N
02-M064	20	2003-12-16 04:31:38	21.25	HYG	TPT	V..N
02-M064	20	2003-12-16 04:41:38	21.19	HYG	TPT	V..N
02-M064	20	2003-12-16 04:51:38	21.19	HYG	TPT	V..N
02-M064	20	2003-12-16 05:01:38	21.19	HYG	TPT	V..N
02-M064	20	2003-12-16 05:11:38	21.13	HYG	TPT	V..N
02-M064	20	2003-12-16 05:21:38	21.13	HYG	TPT	V..N
02-M064	20	2003-12-16 05:31:38	21.13	HYG	TPT	V..N
02-M064	20	2003-12-16 05:41:38	21.06	HYG	TPT	V..N
02-M064	20	2003-12-16 05:51:38	21.06	HYG	TPT	V..N
02-M064	20	2003-12-16 06:01:38	21.06	HYG	TPT	V..N
02-M064	20	2003-12-16 06:11:38	21	HYG	TPT	V..N
02-M064	20	2003-12-16 06:21:38	21	HYG	TPT	V..N
02-M064	20	2003-12-16 06:31:38	21	HYG	TPT	V..N
02-M064	20	2003-12-16 06:41:38	21	HYG	TPT	V..N
02-M064	20	2003-12-16 06:51:38	21	HYG	TPT	V..N
02-M064	20	2003-12-16 07:01:38	21	HYG	TPT	V..N
02-M064	20	2003-12-16 07:11:38	21	HYG	TPT	V..N
02-M064	20	2003-12-16 07:21:38	21	HYG	TPT	V..N
02-M064	20	2003-12-16 07:31:38	21	HYG	TPT	V..N
02-M064	20	2003-12-16 07:41:38	20.94	HYG	TPT	V..N
02-M064	20	2003-12-16 07:51:38	20.94	HYG	TPT	V..N
02-M064	20	2003-12-16 08:01:38	20.88	HYG	TPT	V..N
02-M064	20	2003-12-16 08:11:38	20.94	HYG	TPT	V..N
02-M064	20	2003-12-16 08:21:38	20.81	HYG	TPT	V..N
02-M064	20	2003-12-16 08:31:38	20.81	HYG	TPT	V..N
02-M064	20	2003-12-16 08:41:38	20.81	HYG	TPT	V..N
02-M064	20	2003-12-16 08:51:38	20.88	HYG	TPT	V..N
02-M064	20	2003-12-16 09:01:38	20.81	HYG	TPT	V..N
02-M064	20	2003-12-16 09:11:38	20.81	HYG	TPT	V..N
02-M064	20	2003-12-16 09:21:38	20.81	HYG	TPT	V..N
02-M064	20	2003-12-16 09:31:38	20.75	HYG	TPT	V..N
02-M064	20	2003-12-16 09:41:38	20.75	HYG	TPT	V..N
02-M064	20	2003-12-16 09:51:38	20.69	HYG	TPT	V..N
02-M064	20	2003-12-16 10:01:38	20.69	HYG	TPT	V..N
02-M064	20	2003-12-16 10:11:38	20.69	HYG	TPT	V..N
02-M064	20	2003-12-16 10:21:38	20.69	HYG	TPT	V..N
02-M064	20	2003-12-16 10:31:38	20.63	HYG	TPT	V..N
02-M064	20	2003-12-16 10:41:38	20.63	HYG	TPT	V..N
02-M064	20	2003-12-16 10:51:38	20.63	HYG	TPT	V..N
02-M064	20	2003-12-16 11:01:38	20.63	HYG	TPT	V..N
02-M064	20	2003-12-16 11:11:38	20.56	HYG	TPT	V..N
02-M064	20	2003-12-16 11:21:38	20.56	HYG	TPT	V..N
02-M064	20	2003-12-16 11:31:38	20.56	HYG	TPT	V..N
02-M064	20	2003-12-16 11:41:38	20.56	HYG	TPT	V..N
02-M064	20	2003-12-16 11:51:38	20.5	HYG	TPT	V..N
02-M064	20	2003-12-16 12:01:38	20.5	HYG	TPT	V..N
02-M064	20	2003-12-16 12:11:38	20.44	HYG	TPT	V..N
02-M064	20	2003-12-16 12:21:38	20.5	HYG	TPT	V..N
02-M064	20	2003-12-16 12:31:38	20.44	HYG	TPT	V..N
02-M064	20	2003-12-16 12:41:38	20.44	HYG	TPT	V..N
02-M064	20	2003-12-16 12:51:38	20.44	HYG	TPT	V..N
02-M064	20	2003-12-16 13:01:38	20.44	HYG	TPT	V..N
02-M064	20	2003-12-16 13:11:38	20.44	HYG	TPT	V..N
02-M064	20	2003-12-16 13:21:38	20.44	HYG	TPT	V..N
02-M064	20	2003-12-16 13:31:38	20.44	HYG	TPT	V..N
02-M064	20	2003-12-16 13:41:38	20.44	HYG	TPT	V..N
02-M064	20	2003-12-16 13:51:38	20.44	HYG	TPT	V..N
02-M064	20	2003-12-16 14:01:38	20.44	HYG	TPT	V..N
02-M064	20	2003-12-16 14:11:38	20.38	HYG	TPT	V..N
02-M064	20	2003-12-16 14:21:38	20.44	HYG	TPT	V..N
02-M064	20	2003-12-16 14:31:38	20.44	HYG	TPT	V..N
02-M064	20	2003-12-16 14:41:38	20.38	HYG	TPT	V..N
02-M064	20	2003-12-16 14:51:38	20.38	HYG	TPT	V..N
02-M064	20	2003-12-16 15:01:38	20.38	HYG	TPT	V..N
02-M064	20	2003-12-16 15:11:38	20.44	HYG	TPT	V..N
02-M064	20	2003-12-16 15:21:38	20.44	HYG	TPT	V..N
02-M064	20	2003-12-16 15:31:38	20.44	HYG	TPT	V..N
02-M064	20	2003-12-16 15:41:38	20.44	HYG	TPT	V..N
02-M064	20	2003-12-16 15:51:38	20.44	HYG	TPT	V..N
02-M064	20	2003-12-16 16:01:38	20.38	HYG	TPT	V..N
02-M064	20	2003-12-16 16:11:38	20.38	HYG	TPT	V..N
02-M064	20	2003-12-16 16:21:38	20.38	HYG	TPT	V..N
02-M064	20	2003-12-16 16:31:38	20.38	HYG	TPT	V..N
02-M064	20	2003-12-16 16:41:38	20.38	HYG	TPT	V..N
02-M064	20	2003-12-16 16:51:38	20.31	HYG	TPT	V..N
02-M064	20	2003-12-16 17:01:38	20.31	HYG	TPT	V..N
02-M064	20	2003-12-16 17:11:38	20.31	HYG	TPT	V..N
02-M064	20	2003-12-16 17:21:38	20.31	HYG	TPT	V..N
02-M064	20	2003-12-16 17:31:38	20.38	HYG	TPT	V..N
02-M064	20	2003-12-16 17:41:38	20.31	HYG	TPT	V..N
02-M064	20	2003-12-16 17:51:38	20.31	HYG	TPT	V..N
02-M064	20	2003-12-16 18:01:38	20.38	HYG	TPT	V..N
02-M064	20	2003-12-16 18:11:38	20.38	HYG	TPT	V..N
02-M064	20	2003-12-16 18:21:38	20.38	HYG	TPT	V..N
02-M064	20	2003-12-16 18:31:38	20.44	HYG	TPT	V..N
02-M064	20	2003-12-16 18:41:38	20.38	HYG	TPT	V..N
02-M064	20	2003-12-16 18:51:38	20.38	HYG	TPT	V..N
02-M064	20	2003-12-16 19:01:38	20.31	HYG	TPT	V..N
02-M064	20	2003-12-16 19:11:38	20.38	HYG	TPT	V..N
02-M064	20	2003-12-16 19:21:38	20.31	HYG	TPT	V..N
02-M064	20	2003-12-16 19:31:38	20.31	HYG	TPT	V..N
02-M064	20	2003-12-16 19:41:38	20.31	HYG	TPT	V..N
02-M064	20	2003-12-16 19:51:38	20.31	HYG	TPT	V..N
02-M064	20	2003-12-16 20:01:38	20.25	HYG	TPT	V..N
02-M064	20	2003-12-16 20:11:38	20.25	HYG	TPT	V..N
02-M064	20	2003-12-16 20:21:38	20.25	HYG	TPT	V..N
02-M064	20	2003-12-16 20:31:38	20.31	HYG	TPT	V..N
02-M064	20	2003-12-16 20:41:38	20.31	HYG	TPT	V..N
02-M064	20	2003-12-16 20:51:38	20.31	HYG	TPT	V..N
02-M064	20	2003-12-16 21:01:38	20.31	HYG	TPT	V..N
02-M064	20	2003-12-16 21:11:38	20.38	HYG	TPT	V..N
02-M064	20	2003-12-16 21:21:38	20.31	HYG	TPT	V..N
02-M064	20	2003-12-16 21:31:38	20.38	HYG	TPT	V..N
02-M064	20	2003-12-16 21:41:38	20.31	HYG	TPT	V..N
02-M064	20	2003-12-16 21:51:38	20.31	HYG	TPT	V..N
02-M064	20	2003-12-16 22:01:38	20.38	HYG	TPT	V..N
02-M064	20	2003-12-16 22:11:38	20.38	HYG	TPT	V..N
02-M064	20	2003-12-16 22:21:38	20.38	HYG	TPT	V..N
02-M064	20	2003-12-16 22:31:38	20.44	HYG	TPT	V..N
02-M064	20	2003-12-16 22:41:38	20.44	HYG	TPT	V..N
02-M064	20	2003-12-16 22:51:38	20.44	HYG	TPT	V..N
02-M064	20	2003-12-16 23:01:38	20.44	HYG	TPT	V..N
02-M064	20	2003-12-16 23:11:38	20.38	HYG	TPT	V..N
02-M064	20	2003-12-16 23:21:38	20.38	HYG	TPT	V..N
02-M064	20	2003-12-16 23:31:38	20.44	HYG	TPT	V..N
02-M064	20	2003-12-16 23:41:38	20.44	HYG	TPT	V..N
02-M064	20	2003-12-16 23:51:38	20.38	HYG	TPT	V..N
02-M064	20	2003-12-17 00:01:38	20.38	HYG	TPT	V..N
02-M064	20	2003-12-17 00:11:38	20.38	HYG	TPT	V..N
02-M064	20	2003-12-17 00:21:38	20.38	HYG	TPT	V..N
02-M064	20	2003-12-17 00:31:38	20.31	HYG	TPT	V..N
02-M064	20	2003-12-17 00:41:38	20.38	HYG	TPT	V..N
02-M064	20	2003-12-17 00:51:38	20.31	HYG	TPT	V..N
02-M064	20	2003-12-17 01:01:38	20.31	HYG	TPT	V..N
02-M064	20	2003-12-17 01:11:38	20.31	HYG	TPT	V..N
02-M064	20	2003-12-17 01:21:38	20.31	HYG	TPT	V..N
02-M064	20	2003-12-17 01:31:38	20.38	HYG	TPT	V..N
02-M064	20	2003-12-17 01:41:38	20.44	HYG	TPT	V..N
02-M064	20	2003-12-17 01:51:38	20.44	HYG	TPT	V..N
02-M064	20	2003-12-17 02:01:38	20.44	HYG	TPT	V..N
02-M064	20	2003-12-17 02:11:38	20.44	HYG	TPT	V..N
02-M064	20	2003-12-17 02:21:38	20.38	HYG	TPT	V..N
02-M064	20	2003-12-17 02:31:38	20.31	HYG	TPT	V..N
02-M064	20	2003-12-17 02:41:38	20.38	HYG	TPT	V..N
02-M064	20	2003-12-17 02:51:38	20.31	HYG	TPT	V..N
02-M064	20	2003-12-17 03:01:38	20.31	HYG	TPT	V..N
02-M064	20	2003-12-17 03:11:38	20.31	HYG	TPT	V..N
02-M064	20	2003-12-17 03:21:38	20.25	HYG	TPT	V..N
02-M064	20	2003-12-17 03:31:38	20.25	HYG	TPT	V..N
02-M064	20	2003-12-17 03:41:38	20.25	HYG	TPT	V..N
02-M064	20	2003-12-17 03:51:38	20.19	HYG	TPT	V..N
02-M064	20	2003-12-17 04:01:38	20.19	HYG	TPT	V..N
02-M064	20	2003-12-17 04:11:38	20.19	HYG	TPT	V..N
02-M064	20	2003-12-17 04:21:38	20.19	HYG	TPT	V..N
02-M064	20	2003-12-17 04:31:38	20.19	HYG	TPT	V..N
02-M064	20	2003-12-17 04:41:38	20.19	HYG	TPT	V..N
02-M064	20	2003-12-17 04:51:38	20.19	HYG	TPT	V..N
02-M064	20	2003-12-17 05:01:38	20.13	HYG	TPT	V..N
02-M064	20	2003-12-17 05:11:38	20.13	HYG	TPT	V..N
02-M064	20	2003-12-17 05:21:38	20.13	HYG	TPT	V..N
02-M064	20	2003-12-17 05:31:38	20.13	HYG	TPT	V..N
02-M064	20	2003-12-17 05:41:38	20.06	HYG	TPT	V..N
02-M064	20	2003-12-17 05:51:38	20.13	HYG	TPT	V..N
02-M064	20	2003-12-17 06:01:38	20.06	HYG	TPT	V..N
02-M064	20	2003-12-17 06:11:38	20.06	HYG	TPT	V..N
02-M064	20	2003-12-17 06:21:38	20.06	HYG	TPT	V..N
02-M064	20	2003-12-17 06:31:38	20	HYG	TPT	V..N
02-M064	20	2003-12-17 06:41:38	20	HYG	TPT	V..N
02-M064	20	2003-12-17 06:51:38	20	HYG	TPT	V..N
02-M064	20	2003-12-17 07:01:38	20	HYG	TPT	V..N
02-M064	20	2003-12-17 07:11:38	20.06	HYG	TPT	V..N
02-M064	20	2003-12-17 07:21:38	20.06	HYG	TPT	V..N
02-M064	20	2003-12-17 07:31:38	20.06	HYG	TPT	V..N
02-M064	20	2003-12-17 07:41:38	20.06	HYG	TPT	V..N
02-M064	20	2003-12-17 07:51:38	20.06	HYG	TPT	V..N
02-M064	20	2003-12-17 08:01:38	20.06	HYG	TPT	V..N
02-M064	20	2003-12-17 08:11:38	20	HYG	TPT	V..N
02-M064	20	2003-12-17 08:21:38	20	HYG	TPT	V..N
02-M064	20	2003-12-17 08:31:38	20	HYG	TPT	V..N
02-M064	20	2003-12-17 08:41:38	20	HYG	TPT	V..N
02-M064	20	2003-12-17 08:51:38	20	HYG	TPT	V..N
02-M064	20	2003-12-17 09:01:38	19.94	HYG	TPT	V..N
02-M064	20	2003-12-17 09:11:38	20	HYG	TPT	V..N
02-M064	20	2003-12-17 09:21:38	20	HYG	TPT	V..N
02-M064	20	2003-12-17 09:31:38	20	HYG	TPT	V..N
02-M064	20	2003-12-17 09:41:38	19.88	HYG	TPT	V..N
02-M064	20	2003-12-17 09:51:38	19.94	HYG	TPT	V..N
02-M064	20	2003-12-17 10:01:38	19.88	HYG	TPT	V..N
02-M064	20	2003-12-17 10:11:38	19.88	HYG	TPT	V..N
02-M064	20	2003-12-17 10:21:38	19.88	HYG	TPT	V..N
02-M064	20	2003-12-17 10:31:38	19.88	HYG	TPT	V..N
02-M064	20	2003-12-17 10:41:38	19.81	HYG	TPT	V..N
02-M064	20	2003-12-17 10:51:38	19.88	HYG	TPT	V..N
02-M064	20	2003-12-17 11:01:38	19.88	HYG	TPT	V..N
02-M064	20	2003-12-17 11:11:38	19.88	HYG	TPT	V..N
02-M064	20	2003-12-17 11:21:38	19.88	HYG	TPT	V..N
02-M064	20	2003-12-17 11:31:38	19.88	HYG	TPT	V..N
02-M064	20	2003-12-17 11:41:38	19.88	HYG	TPT	V..N
02-M064	20	2003-12-17 11:51:38	19.88	HYG	TPT	V..N
02-M064	20	2003-12-17 12:01:38	19.88	HYG	TPT	V..N
02-M064	20	2003-12-17 12:11:38	19.88	HYG	TPT	V..N
02-M064	20	2003-12-17 12:21:38	19.88	HYG	TPT	V..N
02-M064	20	2003-12-17 12:31:38	19.88	HYG	TPT	V..N
02-M064	20	2003-12-17 12:41:38	19.81	HYG	TPT	V..N
02-M064	20	2003-12-17 12:51:38	19.88	HYG	TPT	V..N
02-M064	20	2003-12-17 13:01:38	19.88	HYG	TPT	V..N
02-M064	20	2003-12-17 13:11:38	19.88	HYG	TPT	V..N
02-M064	20	2003-12-17 13:21:38	19.94	HYG	TPT	V..N
02-M064	20	2003-12-17 13:31:38	20	HYG	TPT	V..N
02-M064	20	2003-12-17 13:41:38	20.06	HYG	TPT	V..N
02-M064	20	2003-12-17 13:51:38	20.13	HYG	TPT	V..N
02-M064	20	2003-12-17 14:01:38	20.19	HYG	TPT	V..N
02-M064	20	2003-12-17 14:11:38	20.25	HYG	TPT	V..N
02-M064	20	2003-12-17 14:21:38	20.31	HYG	TPT	V..N
02-M064	20	2003-12-17 14:31:38	20.38	HYG	TPT	V..N
02-M064	20	2003-12-17 14:41:38	20.44	HYG	TPT	V..N
02-M064	20	2003-12-17 14:51:38	20.44	HYG	TPT	V..N
02-M064	20	2003-12-17 15:01:38	20.5	HYG	TPT	V..N
02-M064	20	2003-12-17 15:11:38	20.5	HYG	TPT	V..N
02-M064	20	2003-12-17 15:21:38	20.5	HYG	TPT	V..N
02-M064	20	2003-12-17 15:31:38	20.5	HYG	TPT	V..N
02-M064	20	2003-12-17 15:41:38	20.56	HYG	TPT	V..N
02-M064	20	2003-12-17 15:51:38	20.56	HYG	TPT	V..N
02-M064	20	2003-12-17 16:01:38	20.63	HYG	TPT	V..N
02-M064	20	2003-12-17 16:11:38	20.63	HYG	TPT	V..N
02-M064	20	2003-12-17 16:21:38	20.63	HYG	TPT	V..N
02-M064	20	2003-12-17 16:31:38	20.69	HYG	TPT	V..N
02-M064	20	2003-12-17 16:41:38	20.75	HYG	TPT	V..N
02-M064	20	2003-12-17 16:51:38	20.69	HYG	TPT	V..N
02-M064	20	2003-12-17 17:01:38	20.63	HYG	TPT	V..N
02-M064	20	2003-12-17 17:11:38	20.56	HYG	TPT	V..N
02-M064	20	2003-12-17 17:21:38	20.56	HYG	TPT	V..N
02-M064	20	2003-12-17 17:31:38	20.56	HYG	TPT	V..N
02-M064	20	2003-12-17 17:41:38	20.56	HYG	TPT	V..N
02-M064	20	2003-12-17 17:51:38	20.56	HYG	TPT	V..N
02-M064	20	2003-12-17 18:01:38	20.5	HYG	TPT	V..N
02-M064	20	2003-12-17 18:11:38	20.5	HYG	TPT	V..N
02-M064	20	2003-12-17 18:21:38	20.56	HYG	TPT	V..N
02-M064	20	2003-12-17 18:31:38	20.56	HYG	TPT	V..N
02-M064	20	2003-12-17 18:41:38	20.56	HYG	TPT	V..N
02-M064	20	2003-12-17 18:51:38	20.56	HYG	TPT	V..N
02-M064	20	2003-12-17 19:01:38	20.5	HYG	TPT	V..N
02-M064	20	2003-12-17 19:11:38	20.44	HYG	TPT	V..N
02-M064	20	2003-12-17 19:21:38	20.5	HYG	TPT	V..N
02-M064	20	2003-12-17 19:31:38	20.44	HYG	TPT	V..N
02-M064	20	2003-12-17 19:41:38	20.5	HYG	TPT	V..N
02-M064	20	2003-12-17 19:51:38	20.69	HYG	TPT	V..N
02-M064	20	2003-12-17 20:01:38	20.88	HYG	TPT	V..N
02-M064	20	2003-12-17 20:11:38	20.75	HYG	TPT	V..N
02-M064	20	2003-12-17 20:21:38	20.69	HYG	TPT	V..N
02-M064	20	2003-12-17 20:31:38	20.63	HYG	TPT	V..N
02-M064	20	2003-12-17 20:41:38	20.63	HYG	TPT	V..N
02-M064	20	2003-12-17 20:51:38	20.56	HYG	TPT	V..N
02-M064	20	2003-12-17 21:01:38	20.56	HYG	TPT	V..N
02-M064	20	2003-12-17 21:11:38	20.56	HYG	TPT	V..N
02-M064	20	2003-12-17 21:21:38	20.63	HYG	TPT	V..N
02-M064	20	2003-12-17 21:31:38	20.69	HYG	TPT	V..N
02-M064	20	2003-12-17 21:41:38	20.63	HYG	TPT	V..N
02-M064	20	2003-12-17 21:51:38	20.63	HYG	TPT	V..N
02-M064	20	2003-12-17 22:01:38	20.63	HYG	TPT	V..N
02-M064	20	2003-12-17 22:11:38	20.63	HYG	TPT	V..N
02-M064	20	2003-12-17 22:21:38	20.63	HYG	TPT	V..N
02-M064	20	2003-12-17 22:31:38	20.63	HYG	TPT	V..N
02-M064	20	2003-12-17 22:41:38	20.63	HYG	TPT	V..N
02-M064	20	2003-12-17 22:51:38	20.63	HYG	TPT	V..N
02-M064	20	2003-12-17 23:01:38	20.63	HYG	TPT	V..N
02-M064	20	2003-12-17 23:11:38	20.63	HYG	TPT	V..N
02-M064	20	2003-12-17 23:21:38	20.69	HYG	TPT	V..N
02-M064	20	2003-12-17 23:31:38	20.63	HYG	TPT	V..N
02-M064	20	2003-12-17 23:41:38	20.63	HYG	TPT	V..N
02-M064	20	2003-12-17 23:51:38	20.69	HYG	TPT	V..N
02-M064	20	2003-12-18 00:01:38	20.63	HYG	TPT	V..N
02-M064	20	2003-12-18 00:11:38	20.63	HYG	TPT	V..N
02-M064	20	2003-12-18 00:21:38	20.63	HYG	TPT	V..N
02-M064	20	2003-12-18 00:31:38	20.56	HYG	TPT	V..N
02-M064	20	2003-12-18 00:41:38	20.63	HYG	TPT	V..N
02-M064	20	2003-12-18 00:51:38	20.56	HYG	TPT	V..N
02-M064	20	2003-12-18 01:01:38	20.56	HYG	TPT	V..N
02-M064	20	2003-12-18 01:11:38	20.56	HYG	TPT	V..N
02-M064	20	2003-12-18 01:21:38	20.56	HYG	TPT	V..N
02-M064	20	2003-12-18 01:31:38	20.56	HYG	TPT	V..N
02-M064	20	2003-12-18 01:41:38	20.5	HYG	TPT	V..N
02-M064	20	2003-12-18 01:51:38	20.5	HYG	TPT	V..N
02-M064	20	2003-12-18 02:01:38	20.5	HYG	TPT	V..N
02-M064	20	2003-12-18 02:11:38	20.5	HYG	TPT	V..N
02-M064	20	2003-12-18 02:21:38	20.44	HYG	TPT	V..N
02-M064	20	2003-12-18 02:31:38	20.44	HYG	TPT	V..N
02-M064	20	2003-12-18 02:41:38	20.38	HYG	TPT	V..N
02-M064	20	2003-12-18 02:51:38	20.38	HYG	TPT	V..N
02-M064	20	2003-12-18 03:01:38	20.38	HYG	TPT	V..N
02-M064	20	2003-12-18 03:11:38	20.38	HYG	TPT	V..N
02-M064	20	2003-12-18 03:21:38	20.38	HYG	TPT	V..N
02-M064	20	2003-12-18 03:31:38	20.31	HYG	TPT	V..N
02-M064	20	2003-12-18 03:41:38	20.31	HYG	TPT	V..N
02-M064	20	2003-12-18 03:51:38	20.31	HYG	TPT	V..N
02-M064	20	2003-12-18 04:01:38	20.31	HYG	TPT	V..N
02-M064	20	2003-12-18 04:11:38	20.31	HYG	TPT	V..N
02-M064	20	2003-12-18 04:21:38	20.25	HYG	TPT	V..N
02-M064	20	2003-12-18 04:31:38	20.25	HYG	TPT	V..N
02-M064	20	2003-12-18 04:41:38	20.25	HYG	TPT	V..N
02-M064	20	2003-12-18 04:51:38	20.19	HYG	TPT	V..N
02-M064	20	2003-12-18 05:01:38	20.25	HYG	TPT	V..N
02-M064	20	2003-12-18 05:11:38	20.25	HYG	TPT	V..N
02-M064	20	2003-12-18 05:21:38	20.19	HYG	TPT	V..N
02-M064	20	2003-12-18 05:31:38	20.19	HYG	TPT	V..N
02-M064	20	2003-12-18 05:41:38	20.19	HYG	TPT	V..N
02-M064	20	2003-12-18 05:51:38	20.19	HYG	TPT	V..N
02-M064	20	2003-12-18 06:01:38	20.19	HYG	TPT	V..N
02-M064	20	2003-12-18 06:11:38	20.25	HYG	TPT	V..N
02-M064	20	2003-12-18 06:21:38	20.25	HYG	TPT	V..N
02-M064	20	2003-12-18 06:31:38	20.25	HYG	TPT	V..N
02-M064	20	2003-12-18 06:41:38	20.19	HYG	TPT	V..N
02-M064	20	2003-12-18 06:51:38	20.19	HYG	TPT	V..N
02-M064	20	2003-12-18 07:01:38	20.19	HYG	TPT	V..N
02-M064	20	2003-12-18 07:11:38	20.19	HYG	TPT	V..N
02-M064	20	2003-12-18 07:21:38	20.19	HYG	TPT	V..N
02-M064	20	2003-12-18 07:31:38	20.19	HYG	TPT	V..N
02-M064	20	2003-12-18 07:41:38	20.31	HYG	TPT	V..N
02-M064	20	2003-12-18 07:51:38	20.31	HYG	TPT	V..N
02-M064	20	2003-12-18 08:01:38	20.38	HYG	TPT	V..N
02-M064	20	2003-12-18 08:11:38	20.31	HYG	TPT	V..N
02-M064	20	2003-12-18 08:21:38	20.31	HYG	TPT	V..N
02-M064	20	2003-12-18 08:31:38	20.31	HYG	TPT	V..N
02-M064	20	2003-12-18 08:41:38	20.31	HYG	TPT	V..N
02-M064	20	2003-12-18 08:51:38	20.31	HYG	TPT	V..N
02-M064	20	2003-12-18 09:01:38	20.31	HYG	TPT	V..N
02-M064	20	2003-12-18 09:11:38	20.31	HYG	TPT	V..N
02-M064	20	2003-12-18 09:21:38	20.31	HYG	TPT	V..N
02-M064	20	2003-12-18 09:31:38	20.31	HYG	TPT	V..N
02-M064	20	2003-12-18 09:41:38	20.31	HYG	TPT	V..N
02-M064	20	2003-12-18 09:51:38	20.38	HYG	TPT	V..N
02-M064	20	2003-12-18 10:01:38	20.31	HYG	TPT	V..N
02-M064	20	2003-12-18 10:11:38	20.31	HYG	TPT	V..N
02-M064	20	2003-12-18 10:21:38	20.31	HYG	TPT	V..N
02-M064	20	2003-12-18 10:31:38	20.25	HYG	TPT	V..N
02-M064	20	2003-12-18 10:41:38	20.25	HYG	TPT	V..N
02-M064	20	2003-12-18 10:51:38	20.19	HYG	TPT	V..N
02-M064	20	2003-12-18 11:01:38	20.25	HYG	TPT	V..N
02-M064	20	2003-12-18 11:11:38	20.31	HYG	TPT	V..N
02-M064	20	2003-12-18 11:21:38	20.38	HYG	TPT	V..N
02-M064	20	2003-12-18 11:31:38	20.31	HYG	TPT	V..N
02-M064	20	2003-12-18 11:41:38	20.38	HYG	TPT	V..N
02-M064	20	2003-12-18 11:51:38	20.38	HYG	TPT	V..N
02-M064	20	2003-12-18 12:01:38	20.38	HYG	TPT	V..N
02-M064	20	2003-12-18 12:11:38	20.44	HYG	TPT	V..N
02-M064	20	2003-12-18 12:21:38	20.44	HYG	TPT	V..N
02-M064	20	2003-12-18 12:31:38	20.5	HYG	TPT	V..N
02-M064	20	2003-12-18 12:41:38	20.5	HYG	TPT	V..N
02-M064	20	2003-12-18 12:51:38	20.5	HYG	TPT	V..N
02-M064	20	2003-12-18 13:01:38	20.56	HYG	TPT	V..N
02-M064	20	2003-12-18 13:11:38	20.56	HYG	TPT	V..N
02-M064	20	2003-12-18 13:21:38	20.56	HYG	TPT	V..N
02-M064	20	2003-12-18 13:31:38	20.63	HYG	TPT	V..N
02-M064	20	2003-12-18 13:41:38	20.63	HYG	TPT	V..N
02-M064	20	2003-12-18 13:51:38	20.63	HYG	TPT	V..N
02-M064	20	2003-12-18 14:01:38	20.63	HYG	TPT	V..N
02-M064	20	2003-12-18 14:11:38	20.63	HYG	TPT	V..N
02-M064	20	2003-12-18 14:21:38	20.69	HYG	TPT	V..N
02-M064	20	2003-12-18 14:31:38	20.63	HYG	TPT	V..N
02-M064	20	2003-12-18 14:41:38	20.63	HYG	TPT	V..N
02-M064	20	2003-12-18 14:51:38	20.69	HYG	TPT	V..N
02-M064	20	2003-12-18 15:01:38	20.69	HYG	TPT	V..N
02-M064	20	2003-12-18 15:11:38	20.63	HYG	TPT	V..N
02-M064	20	2003-12-18 15:21:38	20.69	HYG	TPT	V..N
02-M064	20	2003-12-18 15:31:38	20.69	HYG	TPT	V..N
02-M064	20	2003-12-18 15:41:38	20.69	HYG	TPT	V..N
02-M064	20	2003-12-18 15:51:38	20.75	HYG	TPT	V..N
02-M064	20	2003-12-18 16:01:38	20.81	HYG	TPT	V..N
02-M064	20	2003-12-18 16:11:38	20.81	HYG	TPT	V..N
02-M064	20	2003-12-18 16:21:38	20.81	HYG	TPT	V..N
02-M064	20	2003-12-18 16:31:38	20.88	HYG	TPT	V..N
02-M064	20	2003-12-18 16:41:38	20.81	HYG	TPT	V..N
02-M064	20	2003-12-18 16:51:38	20.81	HYG	TPT	V..N
02-M064	20	2003-12-18 17:01:38	20.88	HYG	TPT	V..N
02-M064	20	2003-12-18 17:11:38	20.81	HYG	TPT	V..N
02-M064	20	2003-12-18 17:21:38	20.81	HYG	TPT	V..N
02-M064	20	2003-12-18 17:31:38	20.75	HYG	TPT	V..N
02-M064	20	2003-12-18 17:41:38	20.75	HYG	TPT	V..N
02-M064	20	2003-12-18 17:51:38	20.69	HYG	TPT	V..N
02-M064	20	2003-12-18 18:01:38	20.69	HYG	TPT	V..N
02-M064	20	2003-12-18 18:11:38	20.69	HYG	TPT	V..N
02-M064	20	2003-12-18 18:21:38	20.69	HYG	TPT	V..N
02-M064	20	2003-12-18 18:31:38	20.69	HYG	TPT	V..N
02-M064	20	2003-12-18 18:41:38	20.63	HYG	TPT	V..N
02-M064	20	2003-12-18 18:51:38	20.56	HYG	TPT	V..N
02-M064	20	2003-12-18 19:01:38	20.56	HYG	TPT	V..N
02-M064	20	2003-12-18 19:11:38	20.56	HYG	TPT	V..N
02-M064	20	2003-12-18 19:21:38	20.56	HYG	TPT	V..N
02-M064	20	2003-12-18 19:31:38	20.56	HYG	TPT	V..N
02-M064	20	2003-12-18 19:41:38	20.56	HYG	TPT	V..N
02-M064	20	2003-12-18 19:51:38	20.56	HYG	TPT	V..N
02-M064	20	2003-12-18 20:01:38	20.56	HYG	TPT	V..N
02-M064	20	2003-12-18 20:11:38	20.56	HYG	TPT	V..N
02-M064	20	2003-12-18 20:21:38	20.56	HYG	TPT	V..N
02-M064	20	2003-12-18 20:31:38	20.56	HYG	TPT	V..N
02-M064	20	2003-12-18 20:41:38	20.5	HYG	TPT	V..N
02-M064	20	2003-12-18 20:51:38	20.5	HYG	TPT	V..N
02-M064	20	2003-12-18 21:01:38	20.5	HYG	TPT	V..N
02-M064	20	2003-12-18 21:11:38	20.5	HYG	TPT	V..N
02-M064	20	2003-12-18 21:21:38	20.5	HYG	TPT	V..N
02-M064	20	2003-12-18 21:31:38	20.5	HYG	TPT	V..N
02-M064	20	2003-12-18 21:41:38	20.5	HYG	TPT	V..N
02-M064	20	2003-12-18 21:51:38	20.56	HYG	TPT	V..N
02-M064	20	2003-12-18 22:01:38	20.63	HYG	TPT	V..N
02-M064	20	2003-12-18 22:11:38	20.69	HYG	TPT	V..N
02-M064	20	2003-12-18 22:21:38	20.69	HYG	TPT	V..N
02-M064	20	2003-12-18 22:31:38	20.75	HYG	TPT	V..N
02-M064	20	2003-12-18 22:41:38	20.75	HYG	TPT	V..N
02-M064	20	2003-12-18 22:51:38	20.75	HYG	TPT	V..N
02-M064	20	2003-12-18 23:01:38	20.75	HYG	TPT	V..N
02-M064	20	2003-12-18 23:11:38	20.81	HYG	TPT	V..N
02-M064	20	2003-12-18 23:21:38	20.75	HYG	TPT	V..N
02-M064	20	2003-12-18 23:31:38	20.81	HYG	TPT	V..N
02-M064	20	2003-12-18 23:41:38	20.81	HYG	TPT	V..N
02-M064	20	2003-12-18 23:51:38	20.88	HYG	TPT	V..N
02-M064	20	2003-12-19 00:01:38	20.81	HYG	TPT	V..N
02-M064	20	2003-12-19 00:11:38	20.81	HYG	TPT	V..N
02-M064	20	2003-12-19 00:21:38	20.81	HYG	TPT	V..N
02-M064	20	2003-12-19 00:31:38	20.75	HYG	TPT	V..N
02-M064	20	2003-12-19 00:41:38	20.75	HYG	TPT	V..N
02-M064	20	2003-12-19 00:51:38	20.69	HYG	TPT	V..N
02-M064	20	2003-12-19 01:01:38	20.69	HYG	TPT	V..N
02-M064	20	2003-12-19 01:11:38	20.69	HYG	TPT	V..N
02-M064	20	2003-12-19 01:21:38	20.69	HYG	TPT	V..N
02-M064	20	2003-12-19 01:31:38	20.69	HYG	TPT	V..N
02-M064	20	2003-12-19 01:41:38	20.75	HYG	TPT	V..N
02-M064	20	2003-12-19 01:51:38	20.81	HYG	TPT	V..N
02-M064	20	2003-12-19 02:01:38	20.81	HYG	TPT	V..N
02-M064	20	2003-12-19 02:11:38	20.81	HYG	TPT	V..N
02-M064	20	2003-12-19 02:21:38	20.88	HYG	TPT	V..N
02-M064	20	2003-12-19 02:31:38	20.94	HYG	TPT	V..N
02-M064	20	2003-12-19 02:41:38	20.94	HYG	TPT	V..N
02-M064	20	2003-12-19 02:51:38	21	HYG	TPT	V..N
02-M064	20	2003-12-19 03:01:38	21	HYG	TPT	V..N
02-M064	20	2003-12-19 03:11:38	21.06	HYG	TPT	V..N
02-M064	20	2003-12-19 03:21:38	21	HYG	TPT	V..N
02-M064	20	2003-12-19 03:31:38	21	HYG	TPT	V..N
02-M064	20	2003-12-19 03:41:38	21	HYG	TPT	V..N
02-M064	20	2003-12-19 03:51:38	21	HYG	TPT	V..N
02-M064	20	2003-12-19 04:01:38	21	HYG	TPT	V..N
02-M064	20	2003-12-19 04:11:38	20.94	HYG	TPT	V..N
02-M064	20	2003-12-19 04:21:38	20.94	HYG	TPT	V..N
02-M064	20	2003-12-19 04:31:38	20.88	HYG	TPT	V..N
02-M064	20	2003-12-19 04:41:38	20.94	HYG	TPT	V..N
02-M064	20	2003-12-19 04:51:38	20.88	HYG	TPT	V..N
02-M064	20	2003-12-19 05:01:38	20.94	HYG	TPT	V..N
02-M064	20	2003-12-19 05:11:38	20.88	HYG	TPT	V..N
02-M064	20	2003-12-19 05:21:38	20.88	HYG	TPT	V..N
02-M064	20	2003-12-19 05:31:38	20.88	HYG	TPT	V..N
02-M064	20	2003-12-19 05:41:38	20.88	HYG	TPT	V..N
02-M064	20	2003-12-19 05:51:38	20.88	HYG	TPT	V..N
02-M064	20	2003-12-19 06:01:38	20.94	HYG	TPT	V..N
02-M064	20	2003-12-19 06:11:38	20.88	HYG	TPT	V..N
02-M064	20	2003-12-19 06:21:38	20.88	HYG	TPT	V..N
02-M064	20	2003-12-19 06:31:38	20.88	HYG	TPT	V..N
02-M064	20	2003-12-19 06:41:38	20.88	HYG	TPT	V..N
02-M064	20	2003-12-19 06:51:38	20.88	HYG	TPT	V..N
02-M064	20	2003-12-19 07:01:38	20.88	HYG	TPT	V..N
02-M064	20	2003-12-19 07:11:38	20.88	HYG	TPT	V..N
02-M064	20	2003-12-19 07:21:38	20.88	HYG	TPT	V..N
02-M064	20	2003-12-19 07:31:38	20.88	HYG	TPT	V..N
02-M064	20	2003-12-19 07:41:38	20.94	HYG	TPT	V..N
02-M064	20	2003-12-19 07:51:38	21	HYG	TPT	V..N
02-M064	20	2003-12-19 08:01:38	21	HYG	TPT	V..N
02-M064	20	2003-12-19 08:11:38	21.13	HYG	TPT	V..N
02-M064	20	2003-12-19 08:21:38	21.13	HYG	TPT	V..N
02-M064	20	2003-12-19 08:31:38	21.13	HYG	TPT	V..N
02-M064	20	2003-12-19 08:41:38	21.13	HYG	TPT	V..N
02-M064	20	2003-12-19 08:51:38	21.13	HYG	TPT	V..N
02-M064	20	2003-12-19 09:01:38	21.13	HYG	TPT	V..N
02-M064	20	2003-12-19 09:11:38	21.13	HYG	TPT	V..N
02-M064	20	2003-12-19 09:21:38	21.06	HYG	TPT	V..N
02-M064	20	2003-12-19 09:31:38	21.06	HYG	TPT	V..N
02-M064	20	2003-12-19 09:41:38	21.06	HYG	TPT	V..N
02-M064	20	2003-12-19 09:51:38	21.06	HYG	TPT	V..N
02-M064	20	2003-12-19 10:01:38	21.13	HYG	TPT	V..N
02-M064	20	2003-12-19 10:11:38	21.13	HYG	TPT	V..N
02-M064	20	2003-12-19 10:21:38	21.25	HYG	TPT	V..N
02-M064	20	2003-12-19 10:31:38	21.25	HYG	TPT	V..N
02-M064	20	2003-12-19 10:41:38	21.25	HYG	TPT	V..N
02-M064	20	2003-12-19 10:51:38	21.19	HYG	TPT	V..N
02-M064	20	2003-12-19 11:01:38	21.19	HYG	TPT	V..N
02-M064	20	2003-12-19 11:11:38	21.25	HYG	TPT	V..N
02-M064	20	2003-12-19 11:21:38	21.25	HYG	TPT	V..N
02-M064	20	2003-12-19 11:31:38	21.25	HYG	TPT	V..N
02-M064	20	2003-12-19 11:41:38	21.19	HYG	TPT	V..N
02-M064	20	2003-12-19 11:51:38	21.19	HYG	TPT	V..N
02-M064	20	2003-12-19 12:01:38	21.19	HYG	TPT	V..N
02-M064	20	2003-12-19 12:11:38	21.19	HYG	TPT	V..N
02-M064	20	2003-12-19 12:21:38	21.13	HYG	TPT	V..N
02-M064	20	2003-12-19 12:31:38	21.13	HYG	TPT	V..N
02-M064	20	2003-12-19 12:41:38	21.13	HYG	TPT	V..N
02-M064	20	2003-12-19 12:51:38	21.19	HYG	TPT	V..N
02-M064	20	2003-12-19 13:01:38	21.19	HYG	TPT	V..N
02-M064	20	2003-12-19 13:11:38	21.25	HYG	TPT	V..N
02-M064	20	2003-12-19 13:21:38	21.25	HYG	TPT	V..N
02-M064	20	2003-12-19 13:31:38	21.25	HYG	TPT	V..N
02-M064	20	2003-12-19 13:41:38	21.31	HYG	TPT	V..N
02-M064	20	2003-12-19 13:51:38	21.38	HYG	TPT	V..N
02-M064	20	2003-12-19 14:01:38	21.38	HYG	TPT	V..N
02-M064	20	2003-12-19 14:11:38	21.44	HYG	TPT	V..N
02-M064	20	2003-12-19 14:21:38	21.5	HYG	TPT	V..N
02-M064	20	2003-12-19 14:31:38	21.5	HYG	TPT	V..N
02-M064	20	2003-12-19 14:41:38	21.5	HYG	TPT	V..N
02-M064	20	2003-12-19 14:51:38	21.5	HYG	TPT	V..N
02-M064	20	2003-12-19 15:01:38	21.56	HYG	TPT	V..N
02-M064	20	2003-12-19 15:11:38	21.56	HYG	TPT	V..N
02-M064	20	2003-12-19 15:21:38	21.56	HYG	TPT	V..N
02-M064	20	2003-12-19 15:31:38	21.56	HYG	TPT	V..N
02-M064	20	2003-12-19 15:41:38	21.63	HYG	TPT	V..N
02-M064	20	2003-12-19 15:51:38	21.56	HYG	TPT	V..N
02-M064	20	2003-12-19 16:01:38	21.5	HYG	TPT	V..N
02-M064	20	2003-12-19 16:11:38	21.44	HYG	TPT	V..N
02-M064	20	2003-12-19 16:21:38	21.44	HYG	TPT	V..N
02-M064	20	2003-12-19 16:31:38	21.44	HYG	TPT	V..N
02-M064	20	2003-12-19 16:41:38	21.38	HYG	TPT	V..N
02-M064	20	2003-12-19 16:51:38	21.38	HYG	TPT	V..N
02-M064	20	2003-12-19 17:01:38	21.38	HYG	TPT	V..N
02-M064	20	2003-12-19 17:11:38	21.38	HYG	TPT	V..N
02-M064	20	2003-12-19 17:21:38	21.38	HYG	TPT	V..N
02-M064	20	2003-12-19 17:31:38	21.31	HYG	TPT	V..N
02-M064	20	2003-12-19 17:41:38	21.31	HYG	TPT	V..N
02-M064	20	2003-12-19 17:51:38	21.31	HYG	TPT	V..N
02-M064	20	2003-12-19 18:01:38	21.31	HYG	TPT	V..N
02-M064	20	2003-12-19 18:11:38	21.25	HYG	TPT	V..N
02-M064	20	2003-12-19 18:21:38	21.31	HYG	TPT	V..N
02-M064	20	2003-12-19 18:31:38	21.31	HYG	TPT	V..N
02-M064	20	2003-12-19 18:41:38	21.38	HYG	TPT	V..N
02-M064	20	2003-12-19 18:51:38	21.31	HYG	TPT	V..N
02-M064	20	2003-12-19 19:01:38	21.38	HYG	TPT	V..N
02-M064	20	2003-12-19 19:11:38	21.38	HYG	TPT	V..N
02-M064	20	2003-12-19 19:21:38	21.38	HYG	TPT	V..N
02-M064	20	2003-12-19 19:31:38	21.38	HYG	TPT	V..N
02-M064	20	2003-12-19 19:41:38	21.38	HYG	TPT	V..N
02-M064	20	2003-12-19 19:51:38	21.38	HYG	TPT	V..N
02-M064	20	2003-12-19 20:01:38	21.38	HYG	TPT	V..N
02-M064	20	2003-12-19 20:11:38	21.38	HYG	TPT	V..N
02-M064	20	2003-12-19 20:21:38	21.38	HYG	TPT	V..N
02-M064	20	2003-12-19 20:31:38	21.38	HYG	TPT	V..N
02-M064	20	2003-12-19 20:41:38	21.38	HYG	TPT	V..N
02-M064	20	2003-12-19 20:51:38	21.44	HYG	TPT	V..N
02-M064	20	2003-12-19 21:01:38	21.44	HYG	TPT	V..N
02-M064	20	2003-12-19 21:11:38	21.5	HYG	TPT	V..N
02-M064	20	2003-12-19 21:21:38	21.5	HYG	TPT	V..N
02-M064	20	2003-12-19 21:31:38	21.5	HYG	TPT	V..N
02-M064	20	2003-12-19 21:41:38	21.5	HYG	TPT	V..N
02-M064	20	2003-12-19 21:51:38	21.5	HYG	TPT	V..N
02-M064	20	2003-12-19 22:01:38	21.5	HYG	TPT	V..N
02-M064	20	2003-12-19 22:11:38	21.56	HYG	TPT	V..N
02-M064	20	2003-12-19 22:21:38	21.56	HYG	TPT	V..N
02-M064	20	2003-12-19 22:31:38	21.56	HYG	TPT	V..N
02-M064	20	2003-12-19 22:41:38	21.56	HYG	TPT	V..N
02-M064	20	2003-12-19 22:51:38	21.56	HYG	TPT	V..N
02-M064	20	2003-12-19 23:01:38	21.56	HYG	TPT	V..N
02-M064	20	2003-12-19 23:11:38	21.56	HYG	TPT	V..N
02-M064	20	2003-12-19 23:21:38	21.56	HYG	TPT	V..N
02-M064	20	2003-12-19 23:31:38	21.56	HYG	TPT	V..N
02-M064	20	2003-12-19 23:41:38	21.56	HYG	TPT	V..N
02-M064	20	2003-12-19 23:51:38	21.56	HYG	TPT	V..N
02-M064	20	2003-12-20 00:01:38	21.56	HYG	TPT	V..N
02-M064	20	2003-12-20 00:11:38	21.56	HYG	TPT	V..N
02-M064	20	2003-12-20 00:21:38	21.56	HYG	TPT	V..N
02-M064	20	2003-12-20 00:31:38	21.5	HYG	TPT	V..N
02-M064	20	2003-12-20 00:41:38	21.5	HYG	TPT	V..N
02-M064	20	2003-12-20 00:51:38	21.44	HYG	TPT	V..N
02-M064	20	2003-12-20 01:01:38	21.38	HYG	TPT	V..N
02-M064	20	2003-12-20 01:11:38	21.38	HYG	TPT	V..N
02-M064	20	2003-12-20 01:21:38	21.38	HYG	TPT	V..N
02-M064	20	2003-12-20 01:31:38	21.38	HYG	TPT	V..N
02-M064	20	2003-12-20 01:41:38	21.31	HYG	TPT	V..N
02-M064	20	2003-12-20 01:51:38	21.31	HYG	TPT	V..N
02-M064	20	2003-12-20 02:01:38	21.25	HYG	TPT	V..N
02-M064	20	2003-12-20 02:11:38	21.25	HYG	TPT	V..N
02-M064	20	2003-12-20 02:21:38	21.25	HYG	TPT	V..N
02-M064	20	2003-12-20 02:31:38	21.19	HYG	TPT	V..N
02-M064	20	2003-12-20 02:41:38	21.19	HYG	TPT	V..N
02-M064	20	2003-12-20 02:51:38	21.19	HYG	TPT	V..N
02-M064	20	2003-12-20 03:01:38	21.19	HYG	TPT	V..N
02-M064	20	2003-12-20 03:11:38	21.19	HYG	TPT	V..N
02-M064	20	2003-12-20 03:21:38	21.25	HYG	TPT	V..N
02-M064	20	2003-12-20 03:31:38	21.25	HYG	TPT	V..N
02-M064	20	2003-12-20 03:41:38	21.25	HYG	TPT	V..N
02-M064	20	2003-12-20 03:51:38	21.31	HYG	TPT	V..N
02-M064	20	2003-12-20 04:01:38	21.31	HYG	TPT	V..N
02-M064	20	2003-12-20 04:11:38	21.31	HYG	TPT	V..N
02-M064	20	2003-12-20 04:21:38	21.31	HYG	TPT	V..N
02-M064	20	2003-12-20 04:31:38	21.25	HYG	TPT	V..N
02-M064	20	2003-12-20 04:41:38	21.25	HYG	TPT	V..N
02-M064	20	2003-12-20 04:51:38	21.25	HYG	TPT	V..N
02-M064	20	2003-12-20 05:01:38	21.25	HYG	TPT	V..N
02-M064	20	2003-12-20 05:11:38	21.19	HYG	TPT	V..N
02-M064	20	2003-12-20 05:21:38	21.19	HYG	TPT	V..N
02-M064	20	2003-12-20 05:31:38	21.19	HYG	TPT	V..N
02-M064	20	2003-12-20 05:41:38	21.13	HYG	TPT	V..N
02-M064	20	2003-12-20 05:51:38	21.13	HYG	TPT	V..N
02-M064	20	2003-12-20 06:01:38	21.13	HYG	TPT	V..N
02-M064	20	2003-12-20 06:11:38	21.13	HYG	TPT	V..N
02-M064	20	2003-12-20 06:21:38	21.13	HYG	TPT	V..N
02-M064	20	2003-12-20 06:31:38	21.13	HYG	TPT	V..N
02-M064	20	2003-12-20 06:41:38	21.06	HYG	TPT	V..N
02-M064	20	2003-12-20 06:51:38	21.06	HYG	TPT	V..N
02-M064	20	2003-12-20 07:01:38	21.06	HYG	TPT	V..N
02-M064	20	2003-12-20 07:11:38	21.06	HYG	TPT	V..N
02-M064	20	2003-12-20 07:21:38	21.06	HYG	TPT	V..N
02-M064	20	2003-12-20 07:31:38	21.13	HYG	TPT	V..N
02-M064	20	2003-12-20 07:41:38	21.13	HYG	TPT	V..N
02-M064	20	2003-12-20 07:51:38	21.13	HYG	TPT	V..N
02-M064	20	2003-12-20 08:01:38	21.06	HYG	TPT	V..N
02-M064	20	2003-12-20 08:11:38	21.13	HYG	TPT	V..N
02-M064	20	2003-12-20 08:21:38	21.13	HYG	TPT	V..N
02-M064	20	2003-12-20 08:31:38	21.06	HYG	TPT	V..N
02-M064	20	2003-12-20 08:41:38	21.06	HYG	TPT	V..N
02-M064	20	2003-12-20 08:51:38	21	HYG	TPT	V..N
02-M064	20	2003-12-20 09:01:38	21.06	HYG	TPT	V..N
02-M064	20	2003-12-20 09:11:38	21.06	HYG	TPT	V..N
02-M064	20	2003-12-20 09:21:38	21	HYG	TPT	V..N
02-M064	20	2003-12-20 09:31:38	21	HYG	TPT	V..N
02-M064	20	2003-12-20 09:41:38	21	HYG	TPT	V..N
02-M064	20	2003-12-20 09:51:38	21	HYG	TPT	V..N
02-M064	20	2003-12-20 10:01:38	21	HYG	TPT	V..N
02-M064	20	2003-12-20 10:11:38	21	HYG	TPT	V..N
02-M064	20	2003-12-20 10:21:38	21	HYG	TPT	V..N
02-M064	20	2003-12-20 10:31:38	21	HYG	TPT	V..N
02-M064	20	2003-12-20 10:41:38	20.94	HYG	TPT	V..N
02-M064	20	2003-12-20 10:51:38	21	HYG	TPT	V..N
02-M064	20	2003-12-20 11:01:38	20.94	HYG	TPT	V..N
02-M064	20	2003-12-20 11:11:38	20.88	HYG	TPT	V..N
02-M064	20	2003-12-20 11:21:38	20.94	HYG	TPT	V..N
02-M064	20	2003-12-20 11:31:38	20.88	HYG	TPT	V..N
02-M064	20	2003-12-20 11:41:38	20.94	HYG	TPT	V..N
02-M064	20	2003-12-20 11:51:38	20.88	HYG	TPT	V..N
02-M064	20	2003-12-20 12:01:38	20.88	HYG	TPT	V..N
02-M064	20	2003-12-20 12:11:38	20.88	HYG	TPT	V..N
02-M064	20	2003-12-20 12:21:38	20.88	HYG	TPT	V..N
02-M064	20	2003-12-20 12:31:38	20.88	HYG	TPT	V..N
02-M064	20	2003-12-20 12:41:38	20.88	HYG	TPT	V..N
02-M064	20	2003-12-20 12:51:38	20.88	HYG	TPT	V..N
02-M064	20	2003-12-20 13:01:38	20.88	HYG	TPT	V..N
02-M064	20	2003-12-20 13:11:38	20.88	HYG	TPT	V..N
02-M064	20	2003-12-20 13:21:38	20.88	HYG	TPT	V..N
02-M064	20	2003-12-20 13:31:38	20.88	HYG	TPT	V..N
02-M064	20	2003-12-20 13:41:38	20.88	HYG	TPT	V..N
02-M064	20	2003-12-20 13:51:38	20.88	HYG	TPT	V..N
02-M064	20	2003-12-20 14:01:38	20.81	HYG	TPT	V..N
02-M064	20	2003-12-20 14:11:38	20.81	HYG	TPT	V..N
02-M064	20	2003-12-20 14:21:38	20.81	HYG	TPT	V..N
02-M064	20	2003-12-20 14:31:38	20.81	HYG	TPT	V..N
02-M064	20	2003-12-20 14:41:38	20.81	HYG	TPT	V..N
02-M064	20	2003-12-20 14:51:38	20.81	HYG	TPT	V..N
02-M064	20	2003-12-20 15:01:38	20.81	HYG	TPT	V..N
02-M064	20	2003-12-20 15:11:38	20.88	HYG	TPT	V..N
02-M064	20	2003-12-20 15:21:38	20.81	HYG	TPT	V..N
02-M064	20	2003-12-20 15:31:38	20.88	HYG	TPT	V..N
02-M064	20	2003-12-20 15:41:38	20.94	HYG	TPT	V..N
02-M064	20	2003-12-20 15:51:38	21	HYG	TPT	V..N
02-M064	20	2003-12-20 16:01:38	21.13	HYG	TPT	V..N
02-M064	20	2003-12-20 16:11:38	21.25	HYG	TPT	V..N
02-M064	20	2003-12-20 16:21:38	21.25	HYG	TPT	V..N
02-M064	20	2003-12-20 16:31:38	21.19	HYG	TPT	V..N
02-M064	20	2003-12-20 16:41:38	21.19	HYG	TPT	V..N
02-M064	20	2003-12-20 16:51:38	21.19	HYG	TPT	V..N
02-M064	20	2003-12-20 17:01:38	21.13	HYG	TPT	V..N
02-M064	20	2003-12-20 17:11:38	21.13	HYG	TPT	V..N
02-M064	20	2003-12-20 17:21:38	21.13	HYG	TPT	V..N
02-M064	20	2003-12-20 17:31:38	21.13	HYG	TPT	V..N
02-M064	20	2003-12-20 17:41:38	21.13	HYG	TPT	V..N
02-M064	20	2003-12-20 17:51:38	21.13	HYG	TPT	V..N
02-M064	20	2003-12-20 18:01:38	21.13	HYG	TPT	V..N
02-M064	20	2003-12-20 18:11:38	21.06	HYG	TPT	V..N
02-M064	20	2003-12-20 18:21:38	21.06	HYG	TPT	V..N
02-M064	20	2003-12-20 18:31:38	21.13	HYG	TPT	V..N
02-M064	20	2003-12-20 18:41:38	21.13	HYG	TPT	V..N
02-M064	20	2003-12-20 18:51:38	21.06	HYG	TPT	V..N
02-M064	20	2003-12-20 19:01:38	21.06	HYG	TPT	V..N
02-M064	20	2003-12-20 19:11:38	21.06	HYG	TPT	V..N
02-M064	20	2003-12-20 19:21:38	21.06	HYG	TPT	V..N
02-M064	20	2003-12-20 19:31:38	21.06	HYG	TPT	V..N
02-M064	20	2003-12-20 19:41:38	21.06	HYG	TPT	V..N
02-M064	20	2003-12-20 19:51:38	21.06	HYG	TPT	V..N
02-M064	20	2003-12-20 20:01:38	21.06	HYG	TPT	V..N
02-M064	20	2003-12-20 20:11:38	21.06	HYG	TPT	V..N
02-M064	20	2003-12-20 20:21:38	21.06	HYG	TPT	V..N
02-M064	20	2003-12-20 20:31:38	21.06	HYG	TPT	V..N
02-M064	20	2003-12-20 20:41:38	21.06	HYG	TPT	V..N
02-M064	20	2003-12-20 20:51:38	21.06	HYG	TPT	V..N
02-M064	20	2003-12-20 21:01:38	21.06	HYG	TPT	V..N
02-M064	20	2003-12-20 21:11:38	21.06	HYG	TPT	V..N
02-M064	20	2003-12-20 21:21:38	21.06	HYG	TPT	V..N
02-M064	20	2003-12-20 21:31:38	21.06	HYG	TPT	V..N
02-M064	20	2003-12-20 21:41:38	21.06	HYG	TPT	V..N
02-M064	20	2003-12-20 21:51:38	21.06	HYG	TPT	V..N
02-M064	20	2003-12-20 22:01:38	21.06	HYG	TPT	V..N
02-M064	20	2003-12-20 22:11:38	21.06	HYG	TPT	V..N
02-M064	20	2003-12-20 22:21:38	21.06	HYG	TPT	V..N
02-M064	20	2003-12-20 22:31:38	21.06	HYG	TPT	V..N
02-M064	20	2003-12-20 22:41:38	21.06	HYG	TPT	V..N
02-M064	20	2003-12-20 22:51:38	21.06	HYG	TPT	V..N
02-M064	20	2003-12-20 23:01:38	21.13	HYG	TPT	V..N
02-M064	20	2003-12-20 23:11:38	21.19	HYG	TPT	V..N
02-M064	20	2003-12-20 23:21:38	21.25	HYG	TPT	V..N
02-M064	20	2003-12-20 23:31:38	21.31	HYG	TPT	V..N
02-M064	20	2003-12-20 23:41:38	21.31	HYG	TPT	V..N
02-M064	20	2003-12-20 23:51:38	21.31	HYG	TPT	V..N
02-M064	20	2003-12-21 00:01:38	21.31	HYG	TPT	V..N
02-M064	20	2003-12-21 00:11:38	21.38	HYG	TPT	V..N
02-M064	20	2003-12-21 00:21:38	21.44	HYG	TPT	V..N
02-M064	20	2003-12-21 00:31:38	21.44	HYG	TPT	V..N
02-M064	20	2003-12-21 00:41:38	21.5	HYG	TPT	V..N
02-M064	20	2003-12-21 00:51:38	21.44	HYG	TPT	V..N
02-M064	20	2003-12-21 01:01:38	21.5	HYG	TPT	V..N
02-M064	20	2003-12-21 01:11:38	21.5	HYG	TPT	V..N
02-M064	20	2003-12-21 01:21:38	21.5	HYG	TPT	V..N
02-M064	20	2003-12-21 01:31:38	21.5	HYG	TPT	V..N
02-M064	20	2003-12-21 01:41:38	21.56	HYG	TPT	V..N
02-M064	20	2003-12-21 01:51:38	21.56	HYG	TPT	V..N
02-M064	20	2003-12-21 02:01:38	21.56	HYG	TPT	V..N
02-M064	20	2003-12-21 02:11:38	21.56	HYG	TPT	V..N
02-M064	20	2003-12-21 02:21:38	21.63	HYG	TPT	V..N
02-M064	20	2003-12-21 02:31:38	21.56	HYG	TPT	V..N
02-M064	20	2003-12-21 02:41:38	21.5	HYG	TPT	V..N
02-M064	20	2003-12-21 02:51:38	21.5	HYG	TPT	V..N
02-M064	20	2003-12-21 03:01:38	21.5	HYG	TPT	V..N
02-M064	20	2003-12-21 03:11:38	21.5	HYG	TPT	V..N
02-M064	20	2003-12-21 03:21:38	21.44	HYG	TPT	V..N
02-M064	20	2003-12-21 03:31:38	21.44	HYG	TPT	V..N
02-M064	20	2003-12-21 03:41:38	21.44	HYG	TPT	V..N
02-M064	20	2003-12-21 03:51:38	21.44	HYG	TPT	V..N
02-M064	20	2003-12-21 04:01:38	21.38	HYG	TPT	V..N
02-M064	20	2003-12-21 04:11:38	21.38	HYG	TPT	V..N
02-M064	20	2003-12-21 04:21:38	21.38	HYG	TPT	V..N
02-M064	20	2003-12-21 04:31:38	21.38	HYG	TPT	V..N
02-M064	20	2003-12-21 04:41:38	21.38	HYG	TPT	V..N
02-M064	20	2003-12-21 04:51:38	21.38	HYG	TPT	V..N
02-M064	20	2003-12-21 05:01:38	21.38	HYG	TPT	V..N
02-M064	20	2003-12-21 05:11:38	21.38	HYG	TPT	V..N
02-M064	20	2003-12-21 05:21:38	21.44	HYG	TPT	V..N
02-M064	20	2003-12-21 05:31:38	21.5	HYG	TPT	V..N
02-M064	20	2003-12-21 05:41:38	21.5	HYG	TPT	V..N
02-M064	20	2003-12-21 05:51:38	21.5	HYG	TPT	V..N
02-M064	20	2003-12-21 06:01:38	21.5	HYG	TPT	V..N
02-M064	20	2003-12-21 06:11:38	21.5	HYG	TPT	V..N
02-M064	20	2003-12-21 06:21:38	21.5	HYG	TPT	V..N
02-M064	20	2003-12-21 06:31:38	21.44	HYG	TPT	V..N
02-M064	20	2003-12-21 06:41:38	21.44	HYG	TPT	V..N
02-M064	20	2003-12-21 06:51:38	21.44	HYG	TPT	V..N
02-M064	20	2003-12-21 07:01:38	21.44	HYG	TPT	V..N
02-M064	20	2003-12-21 07:11:38	21.44	HYG	TPT	V..N
02-M064	20	2003-12-21 07:21:38	21.44	HYG	TPT	V..N
02-M064	20	2003-12-21 07:31:38	21.44	HYG	TPT	V..N
02-M064	20	2003-12-21 07:41:38	21.38	HYG	TPT	V..N
02-M064	20	2003-12-21 07:51:38	21.44	HYG	TPT	V..N
02-M064	20	2003-12-21 08:01:38	21.38	HYG	TPT	V..N
02-M064	20	2003-12-21 08:11:38	21.38	HYG	TPT	V..N
02-M064	20	2003-12-21 08:21:38	21.44	HYG	TPT	V..N
02-M064	20	2003-12-21 08:31:38	21.44	HYG	TPT	V..N
02-M064	20	2003-12-21 08:41:38	21.5	HYG	TPT	V..N
02-M064	20	2003-12-21 08:51:38	21.5	HYG	TPT	V..N
02-M064	20	2003-12-21 09:01:38	21.5	HYG	TPT	V..N
02-M064	20	2003-12-21 09:11:38	21.56	HYG	TPT	V..N
02-M064	20	2003-12-21 09:21:38	21.56	HYG	TPT	V..N
02-M064	20	2003-12-21 09:31:38	21.63	HYG	TPT	V..N
02-M064	20	2003-12-21 09:41:38	21.63	HYG	TPT	V..N
02-M064	20	2003-12-21 09:51:38	21.63	HYG	TPT	V..N
02-M064	20	2003-12-21 10:01:38	21.69	HYG	TPT	V..N
02-M064	20	2003-12-21 10:11:38	21.63	HYG	TPT	V..N
02-M064	20	2003-12-21 10:21:38	21.63	HYG	TPT	V..N
02-M064	20	2003-12-21 10:31:38	21.63	HYG	TPT	V..N
02-M064	20	2003-12-21 10:41:38	21.56	HYG	TPT	V..N
02-M064	20	2003-12-21 10:51:38	21.63	HYG	TPT	V..N
02-M064	20	2003-12-21 11:01:38	21.56	HYG	TPT	V..N
02-M064	20	2003-12-21 11:11:38	21.56	HYG	TPT	V..N
02-M064	20	2003-12-21 11:21:38	21.56	HYG	TPT	V..N
02-M064	20	2003-12-21 11:31:38	21.56	HYG	TPT	V..N
02-M064	20	2003-12-21 11:41:38	21.56	HYG	TPT	V..N
02-M064	20	2003-12-21 11:51:38	21.5	HYG	TPT	V..N
02-M064	20	2003-12-21 12:01:38	21.5	HYG	TPT	V..N
02-M064	20	2003-12-21 12:11:38	21.56	HYG	TPT	V..N
02-M064	20	2003-12-21 12:21:38	21.5	HYG	TPT	V..N
02-M064	20	2003-12-21 12:31:38	21.56	HYG	TPT	V..N
02-M064	20	2003-12-21 12:41:38	21.56	HYG	TPT	V..N
02-M064	20	2003-12-21 12:51:38	21.56	HYG	TPT	V..N
02-M064	20	2003-12-21 13:01:38	21.63	HYG	TPT	V..N
02-M064	20	2003-12-21 13:11:38	21.63	HYG	TPT	V..N
02-M064	20	2003-12-21 13:21:38	21.63	HYG	TPT	V..N
02-M064	20	2003-12-21 13:31:38	21.69	HYG	TPT	V..N
02-M064	20	2003-12-21 13:41:38	21.69	HYG	TPT	V..N
02-M064	20	2003-12-21 13:51:38	21.69	HYG	TPT	V..N
02-M064	20	2003-12-21 14:01:38	21.75	HYG	TPT	V..N
02-M064	20	2003-12-21 14:11:38	21.69	HYG	TPT	V..N
02-M064	20	2003-12-21 14:21:38	21.75	HYG	TPT	V..N
02-M064	20	2003-12-21 14:31:38	21.75	HYG	TPT	V..N
02-M064	20	2003-12-21 14:41:38	21.75	HYG	TPT	V..N
02-M064	20	2003-12-21 14:51:38	21.88	HYG	TPT	V..N
02-M064	20	2003-12-21 15:01:38	21.88	HYG	TPT	V..N
02-M064	20	2003-12-21 15:11:38	21.75	HYG	TPT	V..N
02-M064	20	2003-12-21 15:21:38	21.75	HYG	TPT	V..N
02-M064	20	2003-12-21 15:31:38	21.69	HYG	TPT	V..N
02-M064	20	2003-12-21 15:41:38	21.63	HYG	TPT	V..N
02-M064	20	2003-12-21 15:51:38	21.63	HYG	TPT	V..N
02-M064	20	2003-12-21 16:01:38	21.75	HYG	TPT	V..N
02-M064	20	2003-12-21 16:11:38	21.81	HYG	TPT	V..N
02-M064	20	2003-12-21 16:21:38	21.88	HYG	TPT	V..N
02-M064	20	2003-12-21 16:31:38	21.69	HYG	TPT	V..N
02-M064	20	2003-12-21 16:41:38	21.63	HYG	TPT	V..N
02-M064	20	2003-12-21 16:51:38	21.63	HYG	TPT	V..N
02-M064	20	2003-12-21 17:01:38	21.63	HYG	TPT	V..N
02-M064	20	2003-12-21 17:11:38	21.63	HYG	TPT	V..N
02-M064	20	2003-12-21 17:21:38	21.63	HYG	TPT	V..N
02-M064	20	2003-12-21 17:31:38	21.63	HYG	TPT	V..N
02-M064	20	2003-12-21 17:41:38	21.56	HYG	TPT	V..N
02-M064	20	2003-12-21 17:51:38	21.56	HYG	TPT	V..N
02-M064	20	2003-12-21 18:01:38	21.56	HYG	TPT	V..N
02-M064	20	2003-12-21 18:11:38	21.56	HYG	TPT	V..N
02-M064	20	2003-12-21 18:21:38	21.56	HYG	TPT	V..N
02-M064	20	2003-12-21 18:31:38	21.5	HYG	TPT	V..N
02-M064	20	2003-12-21 18:41:38	21.5	HYG	TPT	V..N
02-M064	20	2003-12-21 18:51:38	21.5	HYG	TPT	V..N
02-M064	20	2003-12-21 19:01:38	21.69	HYG	TPT	V..N
02-M064	20	2003-12-21 19:11:38	21.81	HYG	TPT	V..N
02-M064	20	2003-12-21 19:21:38	21.88	HYG	TPT	V..N
02-M064	20	2003-12-21 19:31:38	21.94	HYG	TPT	V..N
02-M064	20	2003-12-21 19:41:38	22	HYG	TPT	V..N
02-M064	20	2003-12-21 19:51:38	22	HYG	TPT	V..N
02-M064	20	2003-12-21 20:01:38	21.94	HYG	TPT	V..N
02-M064	20	2003-12-21 20:11:38	21.88	HYG	TPT	V..N
02-M064	20	2003-12-21 20:21:38	21.88	HYG	TPT	V..N
02-M064	20	2003-12-21 20:31:38	21.88	HYG	TPT	V..N
02-M064	20	2003-12-21 20:41:38	21.88	HYG	TPT	V..N
02-M064	20	2003-12-21 20:51:38	21.88	HYG	TPT	V..N
02-M064	20	2003-12-21 21:01:38	21.88	HYG	TPT	V..N
02-M064	20	2003-12-21 21:11:38	21.88	HYG	TPT	V..N
02-M064	20	2003-12-21 21:21:38	21.81	HYG	TPT	V..N
02-M064	20	2003-12-21 21:31:38	21.81	HYG	TPT	V..N
02-M064	20	2003-12-21 21:41:38	21.81	HYG	TPT	V..N
02-M064	20	2003-12-21 21:51:38	21.81	HYG	TPT	V..N
02-M064	20	2003-12-21 22:01:38	21.81	HYG	TPT	V..N
02-M064	20	2003-12-21 22:11:38	21.81	HYG	TPT	V..N
02-M064	20	2003-12-21 22:21:38	21.81	HYG	TPT	V..N
02-M064	20	2003-12-21 22:31:38	21.81	HYG	TPT	V..N
02-M064	20	2003-12-21 22:41:38	21.75	HYG	TPT	V..N
02-M064	20	2003-12-21 22:51:38	21.75	HYG	TPT	V..N
02-M064	20	2003-12-21 23:01:38	21.75	HYG	TPT	V..N
02-M064	20	2003-12-21 23:11:38	21.75	HYG	TPT	V..N
02-M064	20	2003-12-21 23:21:38	21.75	HYG	TPT	V..N
02-M064	20	2003-12-21 23:31:38	21.75	HYG	TPT	V..N
02-M064	20	2003-12-21 23:41:38	21.69	HYG	TPT	V..N
02-M064	20	2003-12-21 23:51:38	21.69	HYG	TPT	V..N
02-M064	20	2003-12-22 00:01:38	21.69	HYG	TPT	V..N
02-M064	20	2003-12-22 00:11:38	21.75	HYG	TPT	V..N
02-M064	20	2003-12-22 00:21:38	21.69	HYG	TPT	V..N
02-M064	20	2003-12-22 00:31:38	21.69	HYG	TPT	V..N
02-M064	20	2003-12-22 00:41:38	21.63	HYG	TPT	V..N
02-M064	20	2003-12-22 00:51:38	21.69	HYG	TPT	V..N
02-M064	20	2003-12-22 01:01:38	21.69	HYG	TPT	V..N
02-M064	20	2003-12-22 01:11:38	21.63	HYG	TPT	V..N
02-M064	20	2003-12-22 01:21:38	21.69	HYG	TPT	V..N
02-M064	20	2003-12-22 01:31:38	21.63	HYG	TPT	V..N
02-M064	20	2003-12-22 01:41:38	21.56	HYG	TPT	V..N
02-M064	20	2003-12-22 01:51:38	21.56	HYG	TPT	V..N
02-M064	20	2003-12-22 02:01:38	21.5	HYG	TPT	V..N
02-M064	20	2003-12-22 02:11:38	21.5	HYG	TPT	V..N
02-M064	20	2003-12-22 02:21:38	21.5	HYG	TPT	V..N
02-M064	20	2003-12-22 02:31:38	21.44	HYG	TPT	V..N
02-M064	20	2003-12-22 02:41:38	21.44	HYG	TPT	V..N
02-M064	20	2003-12-22 02:51:38	21.38	HYG	TPT	V..N
02-M064	20	2003-12-22 03:01:38	21.38	HYG	TPT	V..N
02-M064	20	2003-12-22 03:11:38	21.31	HYG	TPT	V..N
02-M064	20	2003-12-22 03:21:38	21.31	HYG	TPT	V..N
02-M064	20	2003-12-22 03:31:38	21.31	HYG	TPT	V..N
02-M064	20	2003-12-22 03:41:38	21.25	HYG	TPT	V..N
02-M064	20	2003-12-22 03:51:38	21.31	HYG	TPT	V..N
02-M064	20	2003-12-22 04:01:38	21.25	HYG	TPT	V..N
02-M064	20	2003-12-22 04:11:38	21.25	HYG	TPT	V..N
02-M064	20	2003-12-22 04:21:38	21.25	HYG	TPT	V..N
02-M064	20	2003-12-22 04:31:38	21.25	HYG	TPT	V..N
02-M064	20	2003-12-22 04:41:38	21.19	HYG	TPT	V..N
02-M064	20	2003-12-22 04:51:38	21.19	HYG	TPT	V..N
02-M064	20	2003-12-22 05:01:38	21.19	HYG	TPT	V..N
02-M064	20	2003-12-22 05:11:38	21.13	HYG	TPT	V..N
02-M064	20	2003-12-22 05:21:38	21.19	HYG	TPT	V..N
02-M064	20	2003-12-22 05:31:38	21.19	HYG	TPT	V..N
02-M064	20	2003-12-22 05:41:38	21.19	HYG	TPT	V..N
02-M064	20	2003-12-22 05:51:38	21.25	HYG	TPT	V..N
02-M064	20	2003-12-22 06:01:38	21.25	HYG	TPT	V..N
02-M064	20	2003-12-22 06:11:38	21.25	HYG	TPT	V..N
02-M064	20	2003-12-22 06:21:38	21.25	HYG	TPT	V..N
02-M064	20	2003-12-22 06:31:38	21.19	HYG	TPT	V..N
02-M064	20	2003-12-22 06:41:38	21.19	HYG	TPT	V..N
02-M064	20	2003-12-22 06:51:38	21.13	HYG	TPT	V..N
02-M064	20	2003-12-22 07:01:38	21.19	HYG	TPT	V..N
02-M064	20	2003-12-22 07:11:38	21.19	HYG	TPT	V..N
02-M064	20	2003-12-22 07:21:38	21.19	HYG	TPT	V..N
02-M064	20	2003-12-22 07:31:38	21.25	HYG	TPT	V..N
02-M064	20	2003-12-22 07:41:38	21.19	HYG	TPT	V..N
02-M064	20	2003-12-22 07:51:38	21.19	HYG	TPT	V..N
02-M064	20	2003-12-22 08:01:38	21.19	HYG	TPT	V..N
02-M064	20	2003-12-22 08:11:38	21.13	HYG	TPT	V..N
02-M064	20	2003-12-22 08:21:38	21.13	HYG	TPT	V..N
02-M064	20	2003-12-22 08:31:38	21.06	HYG	TPT	V..N
02-M064	20	2003-12-22 08:41:38	21	HYG	TPT	V..N
02-M064	20	2003-12-22 08:51:38	21	HYG	TPT	V..N
02-M064	20	2003-12-22 09:01:38	20.94	HYG	TPT	V..N
02-M064	20	2003-12-22 09:11:38	20.88	HYG	TPT	V..N
02-M064	20	2003-12-22 09:21:38	20.81	HYG	TPT	V..N
02-M064	20	2003-12-22 09:31:38	20.75	HYG	TPT	V..N
02-M064	20	2003-12-22 09:41:38	20.75	HYG	TPT	V..N
02-M064	20	2003-12-22 09:51:38	20.69	HYG	TPT	V..N
02-M064	20	2003-12-22 10:01:38	20.69	HYG	TPT	V..N
02-M064	20	2003-12-22 10:11:38	20.69	HYG	TPT	V..N
02-M064	20	2003-12-22 10:21:38	20.63	HYG	TPT	V..N
02-M064	20	2003-12-22 10:31:38	20.56	HYG	TPT	V..N
02-M064	20	2003-12-22 10:41:38	20.56	HYG	TPT	V..N
02-M064	20	2003-12-22 10:51:38	20.56	HYG	TPT	V..N
02-M064	20	2003-12-22 11:01:38	20.56	HYG	TPT	V..N
02-M064	20	2003-12-22 11:11:38	20.56	HYG	TPT	V..N
02-M064	20	2003-12-22 11:21:38	20.5	HYG	TPT	V..N
02-M064	20	2003-12-22 11:31:38	20.5	HYG	TPT	V..N
02-M064	20	2003-12-22 11:41:38	20.5	HYG	TPT	V..N
02-M064	20	2003-12-22 11:51:38	20.5	HYG	TPT	V..N
02-M064	20	2003-12-22 12:01:38	20.44	HYG	TPT	V..N
02-M064	20	2003-12-22 12:11:38	20.44	HYG	TPT	V..N
02-M064	20	2003-12-22 12:21:38	20.44	HYG	TPT	V..N
02-M064	20	2003-12-22 12:31:38	20.38	HYG	TPT	V..N
02-M064	20	2003-12-22 12:41:38	20.38	HYG	TPT	V..N
02-M064	20	2003-12-22 12:51:38	20.44	HYG	TPT	V..N
02-M064	20	2003-12-22 13:01:38	20.38	HYG	TPT	V..N
02-M064	20	2003-12-22 13:11:38	20.44	HYG	TPT	V..N
02-M064	20	2003-12-22 13:21:38	20.5	HYG	TPT	V..N
02-M064	20	2003-12-22 13:31:38	20.56	HYG	TPT	V..N
02-M064	20	2003-12-22 13:41:38	20.56	HYG	TPT	V..N
02-M064	20	2003-12-22 13:51:38	20.69	HYG	TPT	V..N
02-M065	11	2004-06-05 15:05:26	24.1	QTR	TPT	V..N
02-M065	11	2004-06-05 15:15:26	24	QTR	TPT	V..N
02-M065	11	2004-06-05 15:25:26	24.1	QTR	TPT	V..N
02-M065	11	2004-06-05 15:35:26	24.1	QTR	TPT	V..N
02-M065	11	2004-06-05 15:45:26	24.1	QTR	TPT	V..N
02-M065	11	2004-06-05 15:55:26	24.3	QTR	TPT	V..N
02-M065	11	2004-06-05 16:05:26	24.6	QTR	TPT	V..N
02-M065	11	2004-06-05 16:15:26	24.6	QTR	TPT	V..N
02-M065	11	2004-06-05 16:25:26	24.7	QTR	TPT	V..N
02-M065	11	2004-06-05 16:35:26	24.6	QTR	TPT	V..N
02-M065	11	2004-06-05 16:45:26	24.6	QTR	TPT	V..N
02-M065	11	2004-06-05 16:55:26	24.6	QTR	TPT	V..N
02-M065	11	2004-06-05 17:05:26	24.6	QTR	TPT	V..N
02-M065	11	2004-06-05 17:15:26	24.6	QTR	TPT	V..N
02-M065	11	2004-06-05 17:25:26	24.6	QTR	TPT	V..N
02-M065	11	2004-06-05 17:35:26	24.7	QTR	TPT	V..N
02-M065	11	2004-06-05 17:45:26	24.7	QTR	TPT	V..N
02-M065	11	2004-06-05 17:55:26	24.8	QTR	TPT	V..N
02-M065	11	2004-06-05 18:05:26	24.8	QTR	TPT	V..N
02-M065	11	2004-06-05 18:15:26	24.8	QTR	TPT	V..N
02-M065	11	2004-06-05 18:25:26	24.9	QTR	TPT	V..N
02-M065	11	2004-06-05 18:35:26	24.9	QTR	TPT	V..N
02-M065	11	2004-06-05 18:45:26	24.9	QTR	TPT	V..N
02-M065	11	2004-06-05 18:55:26	25	QTR	TPT	V..N
02-M065	11	2004-06-05 19:05:26	25	QTR	TPT	V..N
02-M065	11	2004-06-05 19:15:26	25	QTR	TPT	V..N
02-M065	11	2004-06-05 19:25:26	24.9	QTR	TPT	V..N
02-M065	11	2004-06-05 19:35:26	24.8	QTR	TPT	V..N
02-M065	11	2004-06-05 19:45:26	24.8	QTR	TPT	V..N
02-M065	11	2004-06-05 19:55:26	24.7	QTR	TPT	V..N
02-M065	11	2004-06-05 20:05:26	24.7	QTR	TPT	V..N
02-M065	11	2004-06-05 20:15:26	24.6	QTR	TPT	V..N
02-M065	11	2004-06-05 20:25:26	24.6	QTR	TPT	V..N
02-M065	11	2004-06-05 20:35:26	24.6	QTR	TPT	V..N
02-M065	11	2004-06-05 20:45:26	24.5	QTR	TPT	V..N
02-M065	11	2004-06-05 20:55:26	24.4	QTR	TPT	V..N
02-M065	11	2004-06-05 21:05:26	24.4	QTR	TPT	V..N
02-M065	11	2004-06-05 21:15:26	24.4	QTR	TPT	V..N
02-M065	11	2004-06-05 21:25:26	24.4	QTR	TPT	V..N
02-M065	11	2004-06-05 21:35:26	24.3	QTR	TPT	V..N
02-M065	11	2004-06-05 21:45:26	24.3	QTR	TPT	V..N
02-M065	11	2004-06-05 21:55:26	24.3	QTR	TPT	V..N
02-M065	11	2004-06-05 22:05:26	24.2	QTR	TPT	V..N
02-M065	11	2004-06-05 22:15:26	24.2	QTR	TPT	V..N
02-M065	11	2004-06-05 22:25:26	24.1	QTR	TPT	V..N
02-M065	11	2004-06-05 22:35:26	24.1	QTR	TPT	V..N
02-M065	11	2004-06-05 22:45:26	24.1	QTR	TPT	V..N
02-M065	11	2004-06-05 22:55:26	24.1	QTR	TPT	V..N
02-M065	11	2004-06-05 23:05:26	24.1	QTR	TPT	V..N
02-M065	11	2004-06-05 23:15:26	24.1	QTR	TPT	V..N
02-M065	11	2004-06-05 23:25:26	24.1	QTR	TPT	V..N
02-M065	11	2004-06-05 23:35:26	24.1	QTR	TPT	V..N
02-M065	11	2004-06-05 23:45:26	24.1	QTR	TPT	V..N
02-M065	11	2004-06-05 23:55:26	24	QTR	TPT	V..N
02-M065	11	2004-06-06 00:05:26	24	QTR	TPT	V..N
02-M065	11	2004-06-06 00:15:26	24	QTR	TPT	V..N
02-M065	11	2004-06-06 00:25:26	24	QTR	TPT	V..N
02-M065	11	2004-06-06 00:35:26	24	QTR	TPT	V..N
02-M065	11	2004-06-06 00:45:26	23.9	QTR	TPT	V..N
02-M065	11	2004-06-06 00:55:26	23.9	QTR	TPT	V..N
02-M065	11	2004-06-06 01:05:26	23.9	QTR	TPT	V..N
02-M065	11	2004-06-06 01:15:26	23.9	QTR	TPT	V..N
02-M065	11	2004-06-06 01:25:26	23.9	QTR	TPT	V..N
02-M065	11	2004-06-06 01:35:26	23.9	QTR	TPT	V..N
02-M065	11	2004-06-06 01:45:26	23.9	QTR	TPT	V..N
02-M065	11	2004-06-06 01:55:26	23.9	QTR	TPT	V..N
02-M065	11	2004-06-06 02:05:26	23.9	QTR	TPT	V..N
02-M065	11	2004-06-06 02:15:26	23.9	QTR	TPT	V..N
02-M065	11	2004-06-06 02:25:26	23.9	QTR	TPT	V..N
02-M065	11	2004-06-06 02:35:26	23.9	QTR	TPT	V..N
02-M065	11	2004-06-06 02:45:26	23.9	QTR	TPT	V..N
02-M065	11	2004-06-06 02:55:26	23.9	QTR	TPT	V..N
02-M065	11	2004-06-06 03:05:26	23.9	QTR	TPT	V..N
02-M065	11	2004-06-06 03:15:26	23.9	QTR	TPT	V..N
02-M065	11	2004-06-06 03:25:26	23.9	QTR	TPT	V..N
02-M065	11	2004-06-06 03:35:26	23.9	QTR	TPT	V..N
02-M065	11	2004-06-06 03:45:26	23.9	QTR	TPT	V..N
02-M065	11	2004-06-06 03:55:26	24	QTR	TPT	V..N
02-M065	11	2004-06-06 04:05:26	24	QTR	TPT	V..N
02-M065	11	2004-06-06 04:15:26	24.1	QTR	TPT	V..N
02-M065	11	2004-06-06 04:25:26	24.1	QTR	TPT	V..N
02-M065	11	2004-06-06 04:35:26	24.1	QTR	TPT	V..N
02-M065	11	2004-06-06 04:45:26	24.1	QTR	TPT	V..N
02-M065	11	2004-06-06 04:55:26	24	QTR	TPT	V..N
02-M065	11	2004-06-06 05:05:26	23.9	QTR	TPT	V..N
02-M065	11	2004-06-06 05:15:26	23.8	QTR	TPT	V..N
02-M065	11	2004-06-06 05:25:26	23.8	QTR	TPT	V..N
02-M065	11	2004-06-06 05:35:26	23.8	QTR	TPT	V..N
02-M065	11	2004-06-06 05:45:26	23.7	QTR	TPT	V..N
02-M065	11	2004-06-06 05:55:26	23.7	QTR	TPT	V..N
02-M065	11	2004-06-06 06:05:26	23.7	QTR	TPT	V..N
02-M065	11	2004-06-06 06:15:26	23.7	QTR	TPT	V..N
02-M065	11	2004-06-06 06:25:26	23.7	QTR	TPT	V..N
02-M065	11	2004-06-06 06:35:26	23.7	QTR	TPT	V..N
02-M065	11	2004-06-06 06:45:26	23.6	QTR	TPT	V..N
02-M065	11	2004-06-06 06:55:26	23.6	QTR	TPT	V..N
02-M065	11	2004-06-06 07:05:26	23.6	QTR	TPT	V..N
02-M065	11	2004-06-06 07:15:26	23.6	QTR	TPT	V..N
02-M065	11	2004-06-06 07:25:26	23.6	QTR	TPT	V..N
02-M065	11	2004-06-06 07:35:26	23.6	QTR	TPT	V..N
02-M065	11	2004-06-06 07:45:26	23.6	QTR	TPT	V..N
02-M065	11	2004-06-06 07:55:26	23.5	QTR	TPT	V..N
02-M065	11	2004-06-06 08:05:26	23.6	QTR	TPT	V..N
02-M065	11	2004-06-06 08:15:26	23.6	QTR	TPT	V..N
02-M065	11	2004-06-06 08:25:26	23.6	QTR	TPT	V..N
02-M065	11	2004-06-06 08:35:26	23.6	QTR	TPT	V..N
02-M065	11	2004-06-06 08:45:26	23.6	QTR	TPT	V..N
02-M065	11	2004-06-06 08:55:26	23.5	QTR	TPT	V..N
02-M065	11	2004-06-06 09:05:26	23.5	QTR	TPT	V..N
02-M065	11	2004-06-06 09:15:26	23.5	QTR	TPT	V..N
02-M065	11	2004-06-06 09:25:26	23.5	QTR	TPT	V..N
02-M065	11	2004-06-06 09:35:26	23.5	QTR	TPT	V..N
02-M065	11	2004-06-06 09:45:26	23.5	QTR	TPT	V..N
02-M065	11	2004-06-06 09:55:26	23.4	QTR	TPT	V..N
02-M065	11	2004-06-06 10:05:26	22.7	QTR	TPT	V..N
02-M065	11	2004-06-06 10:15:26	22.4	QTR	TPT	V..N
02-M065	11	2004-06-06 10:25:26	22.3	QTR	TPT	V..N
02-M065	11	2004-06-06 10:35:26	22.3	QTR	TPT	V..N
02-M065	11	2004-06-06 10:45:26	22.3	QTR	TPT	V..N
02-M065	11	2004-06-06 10:55:26	22.4	QTR	TPT	V..N
02-M065	11	2004-06-06 11:05:26	22.4	QTR	TPT	V..N
02-M065	11	2004-06-06 11:15:26	22.5	QTR	TPT	V..N
02-M065	11	2004-06-06 11:25:26	22.7	QTR	TPT	V..N
02-M065	11	2004-06-06 11:35:26	22.7	QTR	TPT	V..N
02-M065	11	2004-06-06 11:45:26	22.8	QTR	TPT	V..N
02-M065	11	2004-06-06 11:55:26	22.7	QTR	TPT	V..N
02-M065	11	2004-06-06 12:05:26	22.9	QTR	TPT	V..N
02-M065	11	2004-06-06 12:15:26	23.1	QTR	TPT	V..N
02-M065	11	2004-06-06 12:25:26	23.3	QTR	TPT	V..N
02-M065	11	2004-06-06 12:35:26	23.4	QTR	TPT	V..N
02-M065	11	2004-06-06 12:45:26	23.4	QTR	TPT	V..N
02-M065	11	2004-06-06 12:55:26	23.5	QTR	TPT	V..N
02-M065	11	2004-06-06 13:05:26	23.5	QTR	TPT	V..N
02-M065	11	2004-06-06 13:15:26	23.6	QTR	TPT	V..N
02-M065	11	2004-06-06 13:25:26	23.6	QTR	TPT	V..N
02-M065	11	2004-06-06 13:35:26	23.7	QTR	TPT	V..N
02-M065	11	2004-06-06 13:45:26	23.7	QTR	TPT	V..N
02-M065	11	2004-06-06 13:55:26	23.7	QTR	TPT	V..N
02-M065	11	2004-06-06 14:05:26	23.8	QTR	TPT	V..N
02-M065	11	2004-06-06 14:15:26	23.8	QTR	TPT	V..N
02-M065	11	2004-06-06 14:25:26	23.8	QTR	TPT	V..N
02-M065	11	2004-06-06 14:35:26	24	QTR	TPT	V..N
02-M065	11	2004-06-06 14:45:26	24.2	QTR	TPT	V..N
02-M065	11	2004-06-06 14:55:26	24.4	QTR	TPT	V..N
02-M065	11	2004-06-06 15:05:26	24.6	QTR	TPT	V..N
02-M065	11	2004-06-06 15:15:26	24.6	QTR	TPT	V..N
02-M065	11	2004-06-06 15:25:26	24.6	QTR	TPT	V..N
02-M065	11	2004-06-06 15:35:26	24.6	QTR	TPT	V..N
02-M065	11	2004-06-06 15:45:26	24.6	QTR	TPT	V..N
02-M065	11	2004-06-06 15:55:26	24.6	QTR	TPT	V..N
02-M065	11	2004-06-06 16:05:26	24.8	QTR	TPT	V..N
02-M065	11	2004-06-06 16:15:26	24.9	QTR	TPT	V..N
02-M065	11	2004-06-06 16:25:26	25.1	QTR	TPT	V..N
02-M065	11	2004-06-06 16:35:26	25.2	QTR	TPT	V..N
02-M065	11	2004-06-06 16:45:26	25.3	QTR	TPT	V..N
02-M065	11	2004-06-06 16:55:26	25.4	QTR	TPT	V..N
02-M065	11	2004-06-06 17:05:26	25.5	QTR	TPT	V..N
02-M065	11	2004-06-06 17:15:26	25.6	QTR	TPT	V..N
02-M065	11	2004-06-06 17:25:26	25.6	QTR	TPT	V..N
02-M065	11	2004-06-06 17:35:26	25.7	QTR	TPT	V..N
02-M065	11	2004-06-06 17:45:26	25.8	QTR	TPT	V..N
02-M065	11	2004-06-06 17:55:26	25.9	QTR	TPT	V..N
02-M065	11	2004-06-06 18:05:26	26.1	QTR	TPT	V..N
02-M065	11	2004-06-06 18:15:26	26.1	QTR	TPT	V..N
02-M065	11	2004-06-06 18:25:26	26.1	QTR	TPT	V..N
02-M065	11	2004-06-06 18:35:26	26.1	QTR	TPT	V..N
02-M065	11	2004-06-06 18:45:26	26	QTR	TPT	V..N
02-M065	11	2004-06-06 18:55:26	26	QTR	TPT	V..N
02-M065	11	2004-06-06 19:05:26	25.9	QTR	TPT	V..N
02-M065	11	2004-06-06 19:15:26	25.9	QTR	TPT	V..N
02-M065	11	2004-06-06 19:25:26	25.9	QTR	TPT	V..N
02-M065	11	2004-06-06 19:35:26	25.8	QTR	TPT	V..N
02-M065	11	2004-06-06 19:45:26	25.9	QTR	TPT	V..N
02-M065	11	2004-06-06 19:55:26	25.9	QTR	TPT	V..N
02-M065	11	2004-06-06 20:05:26	25.9	QTR	TPT	V..N
02-M065	11	2004-06-06 20:15:26	25.9	QTR	TPT	V..N
02-M065	11	2004-06-06 20:25:26	25.9	QTR	TPT	V..N
02-M065	11	2004-06-06 20:35:26	25.8	QTR	TPT	V..N
02-M065	11	2004-06-06 20:45:26	25.7	QTR	TPT	V..N
02-M065	11	2004-06-06 20:55:26	25.5	QTR	TPT	V..N
02-M065	11	2004-06-06 21:05:26	25.4	QTR	TPT	V..N
02-M065	11	2004-06-06 21:15:26	25.3	QTR	TPT	V..N
02-M065	11	2004-06-06 21:25:26	25.3	QTR	TPT	V..N
02-M065	11	2004-06-06 21:35:26	25.2	QTR	TPT	V..N
02-M065	11	2004-06-06 21:45:26	25	QTR	TPT	V..N
02-M065	11	2004-06-06 21:55:26	24.8	QTR	TPT	V..N
02-M065	11	2004-06-06 22:05:26	24.6	QTR	TPT	V..N
02-M065	11	2004-06-06 22:15:26	24.4	QTR	TPT	V..N
02-M065	11	2004-06-06 22:25:26	24.3	QTR	TPT	V..N
02-M065	11	2004-06-06 22:35:26	24.1	QTR	TPT	V..N
02-M065	11	2004-06-06 22:45:26	24.1	QTR	TPT	V..N
02-M065	11	2004-06-06 22:55:26	24.2	QTR	TPT	V..N
02-M065	11	2004-06-06 23:05:26	24.3	QTR	TPT	V..N
02-M065	11	2004-06-06 23:15:26	24.4	QTR	TPT	V..N
02-M065	11	2004-06-06 23:25:26	24.5	QTR	TPT	V..N
02-M065	11	2004-06-06 23:35:26	24.6	QTR	TPT	V..N
02-M065	11	2004-06-06 23:45:26	24.6	QTR	TPT	V..N
02-M065	11	2004-06-06 23:55:26	24.6	QTR	TPT	V..N
02-M065	11	2004-06-07 00:05:26	24.6	QTR	TPT	V..N
02-M065	11	2004-06-07 00:15:26	24.6	QTR	TPT	V..N
02-M065	11	2004-06-07 00:25:26	24.6	QTR	TPT	V..N
02-M065	11	2004-06-07 00:35:26	24.6	QTR	TPT	V..N
02-M065	11	2004-06-07 00:45:26	24.6	QTR	TPT	V..N
02-M065	11	2004-06-07 00:55:26	24.6	QTR	TPT	V..N
02-M065	11	2004-06-07 01:05:26	24.6	QTR	TPT	V..N
02-M065	11	2004-06-07 01:15:26	24.6	QTR	TPT	V..N
02-M065	11	2004-06-07 01:25:26	24.6	QTR	TPT	V..N
02-M065	11	2004-06-07 01:35:26	24.6	QTR	TPT	V..N
02-M065	11	2004-06-07 01:45:26	24.6	QTR	TPT	V..N
02-M065	11	2004-06-07 01:55:26	24.5	QTR	TPT	V..N
02-M065	11	2004-06-07 02:05:26	24.5	QTR	TPT	V..N
02-M065	11	2004-06-07 02:15:26	24.5	QTR	TPT	V..N
02-M065	11	2004-06-07 02:25:26	24.5	QTR	TPT	V..N
02-M065	11	2004-06-07 02:35:26	24.5	QTR	TPT	V..N
02-M065	11	2004-06-07 02:45:26	24.5	QTR	TPT	V..N
02-M065	11	2004-06-07 02:55:26	24.4	QTR	TPT	V..N
02-M065	11	2004-06-07 03:05:26	24.4	QTR	TPT	V..N
02-M065	11	2004-06-07 03:15:26	24.4	QTR	TPT	V..N
02-M065	11	2004-06-07 03:25:26	24.4	QTR	TPT	V..N
02-M065	11	2004-06-07 03:35:26	24.4	QTR	TPT	V..N
02-M065	11	2004-06-07 03:45:26	24.4	QTR	TPT	V..N
02-M065	11	2004-06-07 03:55:26	24.4	QTR	TPT	V..N
02-M065	11	2004-06-07 04:05:26	24.4	QTR	TPT	V..N
02-M065	11	2004-06-07 04:15:26	24.3	QTR	TPT	V..N
02-M065	11	2004-06-07 04:25:26	24.3	QTR	TPT	V..N
02-M065	11	2004-06-07 04:35:26	24.3	QTR	TPT	V..N
02-M065	11	2004-06-07 04:45:26	24.3	QTR	TPT	V..N
02-M065	11	2004-06-07 04:55:26	24.3	QTR	TPT	V..N
02-M065	11	2004-06-07 05:05:26	24.3	QTR	TPT	V..N
02-M065	11	2004-06-07 05:15:26	24.3	QTR	TPT	V..N
02-M065	11	2004-06-07 05:25:26	24.3	QTR	TPT	V..N
02-M065	11	2004-06-07 05:35:26	24.2	QTR	TPT	V..N
02-M065	11	2004-06-07 05:45:26	24.2	QTR	TPT	V..N
02-M065	11	2004-06-07 05:55:26	24.3	QTR	TPT	V..N
02-M065	11	2004-06-07 06:05:26	24.3	QTR	TPT	V..N
02-M065	11	2004-06-07 06:15:26	24.3	QTR	TPT	V..N
02-M065	11	2004-06-07 06:25:26	24.3	QTR	TPT	V..N
02-M065	11	2004-06-07 06:35:26	24.3	QTR	TPT	V..N
02-M065	11	2004-06-07 06:45:26	24.3	QTR	TPT	V..N
02-M065	11	2004-06-07 06:55:26	24.3	QTR	TPT	V..N
02-M065	11	2004-06-07 07:05:26	24.3	QTR	TPT	V..N
02-M065	11	2004-06-07 07:15:26	24.3	QTR	TPT	V..N
02-M065	11	2004-06-07 07:25:26	23.9	QTR	TPT	V..N
02-M065	11	2004-06-07 07:35:26	23.6	QTR	TPT	V..N
02-M065	11	2004-06-07 07:45:26	23.4	QTR	TPT	V..N
02-M065	11	2004-06-07 07:55:26	23.2	QTR	TPT	V..N
02-M065	11	2004-06-07 08:05:26	23.2	QTR	TPT	V..N
02-M065	11	2004-06-07 08:15:26	23.1	QTR	TPT	V..N
02-M065	11	2004-06-07 08:25:26	23.1	QTR	TPT	V..N
02-M065	11	2004-06-07 08:35:26	23.1	QTR	TPT	V..N
02-M065	11	2004-06-07 08:45:26	23.1	QTR	TPT	V..N
02-M065	11	2004-06-07 08:55:26	23.1	QTR	TPT	V..N
02-M065	11	2004-06-07 09:05:26	23.2	QTR	TPT	V..N
02-M065	11	2004-06-07 09:15:26	23.2	QTR	TPT	V..N
02-M065	11	2004-06-07 09:25:26	23.2	QTR	TPT	V..N
02-M065	11	2004-06-07 09:35:26	23.3	QTR	TPT	V..N
02-M065	11	2004-06-07 09:45:26	23.3	QTR	TPT	V..N
02-M065	11	2004-06-07 09:55:26	23.4	QTR	TPT	V..N
02-M065	11	2004-06-07 10:05:26	23.4	QTR	TPT	V..N
02-M065	11	2004-06-07 10:15:26	23.4	QTR	TPT	V..N
02-M065	11	2004-06-07 10:25:26	23.4	QTR	TPT	V..N
02-M065	11	2004-06-07 10:35:26	23.5	QTR	TPT	V..N
02-M065	11	2004-06-07 10:45:26	23.6	QTR	TPT	V..N
02-M065	11	2004-06-07 10:55:26	23.6	QTR	TPT	V..N
02-M065	11	2004-06-07 11:05:26	23.6	QTR	TPT	V..N
02-M065	11	2004-06-07 11:15:26	23.7	QTR	TPT	V..N
02-M065	11	2004-06-07 11:25:26	23.7	QTR	TPT	V..N
02-M065	11	2004-06-07 11:35:26	23.8	QTR	TPT	V..N
02-M065	11	2004-06-07 11:45:26	23.8	QTR	TPT	V..N
02-M065	11	2004-06-07 11:55:26	23.9	QTR	TPT	V..N
02-M065	11	2004-06-07 12:05:26	24	QTR	TPT	V..N
02-M065	11	2004-06-07 12:15:26	24.1	QTR	TPT	V..N
02-M065	11	2004-06-07 12:25:26	24.1	QTR	TPT	V..N
02-M065	11	2004-06-07 12:35:26	24.2	QTR	TPT	V..N
02-M065	11	2004-06-07 12:45:26	24.3	QTR	TPT	V..N
02-M065	11	2004-06-07 12:55:26	24.4	QTR	TPT	V..N
02-M065	11	2004-06-07 13:05:26	24.4	QTR	TPT	V..N
02-M065	11	2004-06-07 13:15:26	24.5	QTR	TPT	V..N
02-M065	11	2004-06-07 13:25:26	24.6	QTR	TPT	V..N
02-M065	11	2004-06-07 13:35:26	24.6	QTR	TPT	V..N
02-M065	11	2004-06-07 13:45:26	24.7	QTR	TPT	V..N
02-M065	11	2004-06-07 13:55:26	24.7	QTR	TPT	V..N
02-M065	11	2004-06-07 14:05:26	24.8	QTR	TPT	V..N
02-M065	11	2004-06-07 14:15:26	24.8	QTR	TPT	V..N
02-M065	11	2004-06-07 14:25:26	24.8	QTR	TPT	V..N
02-M065	11	2004-06-07 14:35:26	24.9	QTR	TPT	V..N
02-M065	11	2004-06-07 14:45:26	24.9	QTR	TPT	V..N
02-M065	11	2004-06-07 14:55:26	24.9	QTR	TPT	V..N
02-M065	11	2004-06-07 15:05:26	25	QTR	TPT	V..N
02-M065	11	2004-06-07 15:15:26	25	QTR	TPT	V..N
02-M065	11	2004-06-07 15:25:26	25	QTR	TPT	V..N
02-M065	11	2004-06-07 15:35:26	25.1	QTR	TPT	V..N
02-M065	11	2004-06-07 15:45:26	25.1	QTR	TPT	V..N
02-M065	11	2004-06-07 15:55:26	25.2	QTR	TPT	V..N
02-M065	11	2004-06-07 16:05:26	25.2	QTR	TPT	V..N
02-M065	11	2004-06-07 16:15:26	25.2	QTR	TPT	V..N
02-M065	11	2004-06-07 16:25:26	25.2	QTR	TPT	V..N
02-M065	11	2004-06-07 16:35:26	25.3	QTR	TPT	V..N
02-M065	11	2004-06-07 16:45:26	25.3	QTR	TPT	V..N
02-M065	11	2004-06-07 16:55:26	25.3	QTR	TPT	V..N
02-M065	11	2004-06-07 17:05:26	25.4	QTR	TPT	V..N
02-M065	11	2004-06-07 17:15:26	25.4	QTR	TPT	V..N
02-M065	11	2004-06-07 17:25:26	25.4	QTR	TPT	V..N
02-M065	11	2004-06-07 17:35:26	25.4	QTR	TPT	V..N
02-M065	11	2004-06-07 17:45:26	25.4	QTR	TPT	V..N
02-M065	11	2004-06-07 17:55:26	25.4	QTR	TPT	V..N
02-M065	11	2004-06-07 18:05:26	25.4	QTR	TPT	V..N
02-M065	11	2004-06-07 18:15:26	25.4	QTR	TPT	V..N
02-M065	11	2004-06-07 18:25:26	25.4	QTR	TPT	V..N
02-M065	11	2004-06-07 18:35:26	25.3	QTR	TPT	V..N
02-M065	11	2004-06-07 18:45:26	25.3	QTR	TPT	V..N
02-M065	11	2004-06-07 18:55:26	25.3	QTR	TPT	V..N
02-M065	11	2004-06-07 19:05:26	25.3	QTR	TPT	V..N
02-M065	11	2004-06-07 19:15:26	25.4	QTR	TPT	V..N
02-M065	11	2004-06-07 19:25:26	25.4	QTR	TPT	V..N
02-M065	11	2004-06-07 19:35:26	25.3	QTR	TPT	V..N
02-M065	11	2004-06-07 19:45:26	25.3	QTR	TPT	V..N
02-M065	11	2004-06-07 19:55:26	25.3	QTR	TPT	V..N
02-M065	11	2004-06-07 20:05:26	25.2	QTR	TPT	V..N
02-M065	11	2004-06-07 20:15:26	25.2	QTR	TPT	V..N
02-M065	11	2004-06-07 20:25:26	25.2	QTR	TPT	V..N
02-M065	11	2004-06-07 20:35:26	25.1	QTR	TPT	V..N
02-M065	11	2004-06-07 20:45:26	25.1	QTR	TPT	V..N
02-M065	11	2004-06-07 20:55:26	25	QTR	TPT	V..N
02-M065	11	2004-06-07 21:05:26	24.9	QTR	TPT	V..N
02-M065	11	2004-06-07 21:15:26	24.9	QTR	TPT	V..N
02-M065	11	2004-06-07 21:25:26	24.8	QTR	TPT	V..N
02-M065	11	2004-06-07 21:35:26	24.8	QTR	TPT	V..N
02-M065	11	2004-06-07 21:45:26	24.7	QTR	TPT	V..N
02-M065	11	2004-06-07 21:55:26	24.7	QTR	TPT	V..N
02-M065	11	2004-06-07 22:05:26	24.8	QTR	TPT	V..N
02-M065	11	2004-06-07 22:15:26	24.8	QTR	TPT	V..N
02-M065	11	2004-06-07 22:25:26	24.8	QTR	TPT	V..N
02-M065	11	2004-06-07 22:35:26	24.8	QTR	TPT	V..N
02-M065	11	2004-06-07 22:45:26	24.8	QTR	TPT	V..N
02-M065	11	2004-06-07 22:55:26	24.8	QTR	TPT	V..N
02-M065	11	2004-06-07 23:05:26	24.8	QTR	TPT	V..N
02-M065	11	2004-06-07 23:15:26	24.8	QTR	TPT	V..N
02-M065	11	2004-06-07 23:25:26	24.8	QTR	TPT	V..N
02-M065	11	2004-06-07 23:35:26	24.8	QTR	TPT	V..N
02-M065	11	2004-06-07 23:45:26	24.8	QTR	TPT	V..N
02-M065	11	2004-06-07 23:55:26	24.8	QTR	TPT	V..N
02-M065	11	2004-06-08 00:05:26	24.8	QTR	TPT	V..N
02-M065	11	2004-06-08 00:15:26	24.8	QTR	TPT	V..N
02-M065	11	2004-06-08 00:25:26	24.7	QTR	TPT	V..N
02-M065	11	2004-06-08 00:35:26	24.7	QTR	TPT	V..N
02-M065	11	2004-06-08 00:45:26	24.7	QTR	TPT	V..N
02-M065	11	2004-06-08 00:55:26	24.7	QTR	TPT	V..N
02-M065	11	2004-06-08 01:05:26	24.7	QTR	TPT	V..N
02-M065	11	2004-06-08 01:15:26	24.7	QTR	TPT	V..N
02-M065	11	2004-06-08 01:25:26	24.7	QTR	TPT	V..N
02-M065	11	2004-06-08 01:35:26	24.7	QTR	TPT	V..N
02-M065	11	2004-06-08 01:45:26	24.7	QTR	TPT	V..N
02-M065	11	2004-06-08 01:55:26	24.7	QTR	TPT	V..N
02-M065	11	2004-06-08 02:05:26	24.6	QTR	TPT	V..N
02-M065	11	2004-06-08 02:15:26	24.6	QTR	TPT	V..N
02-M065	11	2004-06-08 02:25:26	24.6	QTR	TPT	V..N
02-M065	11	2004-06-08 02:35:26	24.6	QTR	TPT	V..N
02-M065	11	2004-06-08 02:45:26	24.6	QTR	TPT	V..N
02-M065	11	2004-06-08 02:55:26	24.6	QTR	TPT	V..N
02-M065	11	2004-06-08 03:05:26	24.6	QTR	TPT	V..N
02-M065	11	2004-06-08 03:15:26	24.5	QTR	TPT	V..N
02-M065	11	2004-06-08 03:25:26	24.5	QTR	TPT	V..N
02-M065	11	2004-06-08 03:35:26	24.5	QTR	TPT	V..N
02-M065	11	2004-06-08 03:45:26	24.5	QTR	TPT	V..N
02-M065	11	2004-06-08 03:55:26	24.4	QTR	TPT	V..N
02-M065	11	2004-06-08 04:05:26	24.4	QTR	TPT	V..N
02-M065	11	2004-06-08 04:15:26	24.4	QTR	TPT	V..N
02-M065	11	2004-06-08 04:25:26	24.4	QTR	TPT	V..N
02-M065	11	2004-06-08 04:35:26	24.4	QTR	TPT	V..N
02-M065	11	2004-06-08 04:45:26	24.3	QTR	TPT	V..N
02-M065	11	2004-06-08 04:55:26	24.3	QTR	TPT	V..N
02-M065	11	2004-06-08 05:05:26	24.3	QTR	TPT	V..N
02-M065	11	2004-06-08 05:15:26	24.3	QTR	TPT	V..N
02-M065	11	2004-06-08 05:25:26	24.3	QTR	TPT	V..N
02-M065	11	2004-06-08 05:35:26	24.3	QTR	TPT	V..N
02-M065	11	2004-06-08 05:45:26	24.3	QTR	TPT	V..N
02-M065	11	2004-06-08 05:55:26	24.4	QTR	TPT	V..N
02-M065	11	2004-06-08 06:05:26	24.4	QTR	TPT	V..N
02-M065	11	2004-06-08 06:15:26	24.3	QTR	TPT	V..N
02-M065	11	2004-06-08 06:25:26	24.3	QTR	TPT	V..N
02-M065	11	2004-06-08 06:35:26	24	QTR	TPT	V..N
02-M065	11	2004-06-08 06:45:26	23.7	QTR	TPT	V..N
02-M065	11	2004-06-08 06:55:26	23.4	QTR	TPT	V..N
02-M065	11	2004-06-08 07:05:26	23.2	QTR	TPT	V..N
02-M065	11	2004-06-08 07:15:26	23.1	QTR	TPT	V..N
02-M065	11	2004-06-08 07:25:26	23.1	QTR	TPT	V..N
02-M065	11	2004-06-08 07:35:26	23.1	QTR	TPT	V..N
02-M065	11	2004-06-08 07:45:26	23.1	QTR	TPT	V..N
02-M065	11	2004-06-08 07:55:26	23.1	QTR	TPT	V..N
02-M065	11	2004-06-08 08:05:26	23.2	QTR	TPT	V..N
02-M065	11	2004-06-08 08:15:26	23.2	QTR	TPT	V..N
02-M065	11	2004-06-08 08:25:26	23.2	QTR	TPT	V..N
02-M065	11	2004-06-08 08:35:26	23.3	QTR	TPT	V..N
02-M065	11	2004-06-08 08:45:26	23.3	QTR	TPT	V..N
02-M065	11	2004-06-08 08:55:26	23.3	QTR	TPT	V..N
02-M065	11	2004-06-08 09:05:26	23.3	QTR	TPT	V..N
02-M065	11	2004-06-08 09:15:26	23.3	QTR	TPT	V..N
02-M065	11	2004-06-08 09:25:26	23.4	QTR	TPT	V..N
02-M065	11	2004-06-08 09:35:26	23.4	QTR	TPT	V..N
02-M065	11	2004-06-08 09:45:26	23.4	QTR	TPT	V..N
02-M065	11	2004-06-08 09:55:26	23.4	QTR	TPT	V..N
02-M065	11	2004-06-08 10:05:26	23.4	QTR	TPT	V..N
02-M065	11	2004-06-08 10:15:26	23.5	QTR	TPT	V..N
02-M065	11	2004-06-08 10:25:26	23.5	QTR	TPT	V..N
02-M065	11	2004-06-08 10:35:26	23.5	QTR	TPT	V..N
02-M065	11	2004-06-08 10:45:26	23.6	QTR	TPT	V..N
02-M065	11	2004-06-08 10:55:26	23.6	QTR	TPT	V..N
02-M065	11	2004-06-08 11:05:26	23.6	QTR	TPT	V..N
02-M065	11	2004-06-08 11:15:26	23.6	QTR	TPT	V..N
02-M065	11	2004-06-08 11:25:26	23.6	QTR	TPT	V..N
02-M065	11	2004-06-08 11:35:26	23.6	QTR	TPT	V..N
02-M065	11	2004-06-08 11:45:26	23.7	QTR	TPT	V..N
02-M065	11	2004-06-08 11:55:26	23.7	QTR	TPT	V..N
02-M065	11	2004-06-08 12:05:26	23.7	QTR	TPT	V..N
02-M065	11	2004-06-08 12:15:26	23.7	QTR	TPT	V..N
02-M065	11	2004-06-08 12:25:26	23.8	QTR	TPT	V..N
02-M065	11	2004-06-08 12:35:26	23.8	QTR	TPT	V..N
02-M065	11	2004-06-08 12:45:26	23.8	QTR	TPT	V..N
02-M065	11	2004-06-08 12:55:26	23.8	QTR	TPT	V..N
02-M065	11	2004-06-08 13:05:26	23.9	QTR	TPT	V..N
02-M065	11	2004-06-08 13:15:26	23.9	QTR	TPT	V..N
02-M065	11	2004-06-08 13:25:26	23.9	QTR	TPT	V..N
02-M065	11	2004-06-08 13:35:26	24	QTR	TPT	V..N
02-M065	11	2004-06-08 13:45:26	24	QTR	TPT	V..N
02-M065	11	2004-06-08 13:55:26	24.1	QTR	TPT	V..N
02-M065	11	2004-06-08 14:05:26	24.1	QTR	TPT	V..N
02-M065	11	2004-06-08 14:15:26	24.1	QTR	TPT	V..N
02-M065	11	2004-06-08 14:25:26	24.1	QTR	TPT	V..N
02-M065	11	2004-06-08 14:35:26	24.2	QTR	TPT	V..N
02-M065	11	2004-06-08 14:45:26	24.2	QTR	TPT	V..N
02-M065	11	2004-06-08 14:55:26	24.2	QTR	TPT	V..N
02-M065	11	2004-06-08 15:05:26	24.3	QTR	TPT	V..N
02-M065	11	2004-06-08 15:15:26	24.3	QTR	TPT	V..N
02-M065	11	2004-06-08 15:25:26	24.3	QTR	TPT	V..N
02-M065	11	2004-06-08 15:35:26	24.3	QTR	TPT	V..N
02-M065	11	2004-06-08 15:45:26	24.3	QTR	TPT	V..N
02-M065	11	2004-06-08 15:55:26	24.4	QTR	TPT	V..N
02-M065	11	2004-06-08 16:05:26	24.4	QTR	TPT	V..N
02-M065	11	2004-06-08 16:15:26	24.4	QTR	TPT	V..N
02-M065	11	2004-06-08 16:25:26	24.4	QTR	TPT	V..N
02-M065	11	2004-06-08 16:35:26	24.4	QTR	TPT	V..N
02-M065	11	2004-06-08 16:45:26	24.5	QTR	TPT	V..N
02-M065	11	2004-06-08 16:55:26	24.5	QTR	TPT	V..N
02-M065	11	2004-06-08 17:05:26	24.5	QTR	TPT	V..N
02-M065	11	2004-06-08 17:15:26	24.6	QTR	TPT	V..N
02-M065	11	2004-06-08 17:25:26	24.6	QTR	TPT	V..N
02-M065	11	2004-06-08 17:35:26	24.6	QTR	TPT	V..N
02-M065	11	2004-06-08 17:45:26	24.6	QTR	TPT	V..N
02-M065	11	2004-06-08 17:55:26	24.6	QTR	TPT	V..N
02-M065	11	2004-06-08 18:05:26	24.6	QTR	TPT	V..N
02-M065	11	2004-06-08 18:15:26	24.7	QTR	TPT	V..N
02-M065	11	2004-06-08 18:25:26	24.7	QTR	TPT	V..N
02-M065	11	2004-06-08 18:35:26	24.7	QTR	TPT	V..N
02-M065	11	2004-06-08 18:45:26	24.7	QTR	TPT	V..N
02-M065	11	2004-06-08 18:55:26	24.7	QTR	TPT	V..N
02-M065	11	2004-06-08 19:05:26	24.7	QTR	TPT	V..N
02-M065	11	2004-06-08 19:15:26	24.7	QTR	TPT	V..N
02-M065	11	2004-06-08 19:25:26	25	QTR	TPT	V..N
02-M065	11	2004-06-08 19:35:26	25.2	QTR	TPT	V..N
02-M065	11	2004-06-08 19:45:26	25.3	QTR	TPT	V..N
02-M065	11	2004-06-08 19:55:26	25.4	QTR	TPT	V..N
02-M065	11	2004-06-08 20:05:26	25.4	QTR	TPT	V..N
02-M065	11	2004-06-08 20:15:26	25.4	QTR	TPT	V..N
02-M065	11	2004-06-08 20:25:26	25.4	QTR	TPT	V..N
02-M065	11	2004-06-08 20:35:26	25.3	QTR	TPT	V..N
02-M065	11	2004-06-08 20:45:26	25.2	QTR	TPT	V..N
02-M065	11	2004-06-08 20:55:26	24.9	QTR	TPT	V..N
02-M065	11	2004-06-08 21:05:26	24.8	QTR	TPT	V..N
02-M065	11	2004-06-08 21:15:26	24.7	QTR	TPT	V..N
02-M065	11	2004-06-08 21:25:26	24.7	QTR	TPT	V..N
02-M065	11	2004-06-08 21:35:26	24.4	QTR	TPT	V..N
02-M065	11	2004-06-08 21:45:26	24.2	QTR	TPT	V..N
02-M065	11	2004-06-08 21:55:26	24.1	QTR	TPT	V..N
02-M065	11	2004-06-08 22:05:26	23.9	QTR	TPT	V..N
02-M065	11	2004-06-08 22:15:26	23.6	QTR	TPT	V..N
02-M065	11	2004-06-08 22:25:26	23.3	QTR	TPT	V..N
02-M065	11	2004-06-08 22:35:26	23.4	QTR	TPT	V..N
02-M065	11	2004-06-08 22:45:26	23.6	QTR	TPT	V..N
02-M065	11	2004-06-08 22:55:26	23.8	QTR	TPT	V..N
02-M065	11	2004-06-08 23:05:26	23.9	QTR	TPT	V..N
02-M065	11	2004-06-08 23:15:26	24	QTR	TPT	V..N
02-M065	11	2004-06-08 23:25:26	24.1	QTR	TPT	V..N
02-M065	11	2004-06-08 23:35:26	24.2	QTR	TPT	V..N
02-M065	11	2004-06-08 23:45:26	24.2	QTR	TPT	V..N
02-M065	11	2004-06-08 23:55:26	24.2	QTR	TPT	V..N
02-M065	11	2004-06-09 00:05:26	24.2	QTR	TPT	V..N
02-M065	11	2004-06-09 00:15:26	24.3	QTR	TPT	V..N
02-M065	11	2004-06-09 00:25:26	24.3	QTR	TPT	V..N
02-M065	11	2004-06-09 00:35:26	24.3	QTR	TPT	V..N
02-M065	11	2004-06-09 00:45:26	24.3	QTR	TPT	V..N
02-M065	11	2004-06-09 00:55:26	24.3	QTR	TPT	V..N
02-M065	11	2004-06-09 01:05:26	24.3	QTR	TPT	V..N
02-M065	11	2004-06-09 01:15:26	24.3	QTR	TPT	V..N
02-M065	11	2004-06-09 01:25:26	24.3	QTR	TPT	V..N
02-M065	11	2004-06-09 01:35:26	24.3	QTR	TPT	V..N
02-M065	11	2004-06-09 01:45:26	24.2	QTR	TPT	V..N
02-M065	11	2004-06-09 01:55:26	24.2	QTR	TPT	V..N
02-M065	11	2004-06-09 02:05:26	24.2	QTR	TPT	V..N
02-M065	11	2004-06-09 02:15:26	24.2	QTR	TPT	V..N
02-M065	11	2004-06-09 02:25:26	24.2	QTR	TPT	V..N
02-M065	11	2004-06-09 02:35:26	24.2	QTR	TPT	V..N
02-M065	11	2004-06-09 02:45:26	24.2	QTR	TPT	V..N
02-M065	11	2004-06-09 02:55:26	24.1	QTR	TPT	V..N
02-M065	11	2004-06-09 03:05:26	24.1	QTR	TPT	V..N
02-M065	11	2004-06-09 03:15:26	24.1	QTR	TPT	V..N
02-M065	11	2004-06-09 03:25:26	24.1	QTR	TPT	V..N
02-M065	11	2004-06-09 03:35:26	24.1	QTR	TPT	V..N
02-M065	11	2004-06-09 03:45:26	24.1	QTR	TPT	V..N
02-M065	11	2004-06-09 03:55:26	24.1	QTR	TPT	V..N
02-M065	11	2004-06-09 04:05:26	24	QTR	TPT	V..N
02-M065	11	2004-06-09 04:15:26	24	QTR	TPT	V..N
02-M065	11	2004-06-09 04:25:26	23.9	QTR	TPT	V..N
02-M065	11	2004-06-09 04:35:26	23.9	QTR	TPT	V..N
02-M065	11	2004-06-09 04:45:26	23.9	QTR	TPT	V..N
02-M065	11	2004-06-09 04:55:26	23.9	QTR	TPT	V..N
02-M065	11	2004-06-09 05:05:26	23.9	QTR	TPT	V..N
02-M065	11	2004-06-09 05:15:26	23.9	QTR	TPT	V..N
02-M065	11	2004-06-09 05:25:26	23.8	QTR	TPT	V..N
02-M065	11	2004-06-09 05:35:26	23.8	QTR	TPT	V..N
02-M065	11	2004-06-09 05:45:26	23.8	QTR	TPT	V..N
02-M065	11	2004-06-09 05:55:26	23.8	QTR	TPT	V..N
02-M065	11	2004-06-09 06:05:26	23.8	QTR	TPT	V..N
02-M065	11	2004-06-09 06:15:26	23.8	QTR	TPT	V..N
02-M065	11	2004-06-09 06:25:26	23.7	QTR	TPT	V..N
02-M065	11	2004-06-09 06:35:26	23.6	QTR	TPT	V..N
02-M065	11	2004-06-09 06:45:26	23.5	QTR	TPT	V..N
02-M065	11	2004-06-09 06:55:26	23.3	QTR	TPT	V..N
02-M065	11	2004-06-09 07:05:26	22.9	QTR	TPT	V..N
02-M065	11	2004-06-09 07:15:26	22.1	QTR	TPT	V..N
02-M065	11	2004-06-09 07:25:26	21.6	QTR	TPT	V..N
02-M065	11	2004-06-09 07:35:26	21.4	QTR	TPT	V..N
02-M065	11	2004-06-09 07:45:26	21.2	QTR	TPT	V..N
02-M065	11	2004-06-09 07:55:26	21.1	QTR	TPT	V..N
02-M065	11	2004-06-09 08:05:26	20.9	QTR	TPT	V..N
02-M065	11	2004-06-09 08:15:26	20.9	QTR	TPT	V..N
02-M065	11	2004-06-09 08:25:26	21.3	QTR	TPT	V..N
02-M065	11	2004-06-09 08:35:26	21.7	QTR	TPT	V..N
02-M065	11	2004-06-09 08:45:26	22	QTR	TPT	V..N
02-M065	11	2004-06-09 08:55:26	22.2	QTR	TPT	V..N
02-M065	11	2004-06-09 09:05:26	22.4	QTR	TPT	V..N
02-M065	11	2004-06-09 09:15:26	22.6	QTR	TPT	V..N
02-M065	11	2004-06-09 09:25:26	22.7	QTR	TPT	V..N
02-M065	11	2004-06-09 09:35:26	22.8	QTR	TPT	V..N
02-M065	11	2004-06-09 09:45:26	22.9	QTR	TPT	V..N
02-M065	11	2004-06-09 09:55:26	22.9	QTR	TPT	V..N
02-M065	11	2004-06-09 10:05:26	23.1	QTR	TPT	V..N
02-M065	11	2004-06-09 10:15:26	23.1	QTR	TPT	V..N
02-M065	11	2004-06-09 10:25:26	23.2	QTR	TPT	V..N
02-M065	11	2004-06-09 10:35:26	23.3	QTR	TPT	V..N
02-M065	11	2004-06-09 10:45:26	23.3	QTR	TPT	V..N
02-M065	11	2004-06-09 10:55:26	23.4	QTR	TPT	V..N
02-M065	11	2004-06-09 11:05:26	23.4	QTR	TPT	V..N
02-M065	11	2004-06-09 11:15:26	23.5	QTR	TPT	V..N
02-M065	11	2004-06-09 11:25:26	23.6	QTR	TPT	V..N
02-M065	11	2004-06-09 11:35:26	23.7	QTR	TPT	V..N
02-M065	11	2004-06-09 11:45:26	23.7	QTR	TPT	V..N
02-M065	11	2004-06-09 11:55:26	23.8	QTR	TPT	V..N
02-M065	11	2004-06-09 12:05:26	23.8	QTR	TPT	V..N
02-M065	11	2004-06-09 12:15:26	23.9	QTR	TPT	V..N
02-M065	11	2004-06-09 12:25:26	23.9	QTR	TPT	V..N
02-M065	11	2004-06-09 12:35:26	23.9	QTR	TPT	V..N
02-M065	11	2004-06-09 12:45:26	24	QTR	TPT	V..N
02-M065	11	2004-06-09 12:55:26	24.1	QTR	TPT	V..N
02-M065	11	2004-06-09 13:05:26	24.1	QTR	TPT	V..N
02-M065	11	2004-06-09 13:15:26	24.1	QTR	TPT	V..N
02-M065	11	2004-06-09 13:25:26	24.2	QTR	TPT	V..N
02-M065	11	2004-06-09 13:35:26	24.2	QTR	TPT	V..N
02-M065	11	2004-06-09 13:45:26	24.2	QTR	TPT	V..N
02-M065	11	2004-06-09 13:55:26	24.3	QTR	TPT	V..N
02-M065	11	2004-06-09 14:05:26	24.3	QTR	TPT	V..N
02-M065	11	2004-06-09 14:15:26	24.4	QTR	TPT	V..N
02-M065	11	2004-06-09 14:25:26	24.5	QTR	TPT	V..N
02-M065	11	2004-06-09 14:35:26	24.6	QTR	TPT	V..N
02-M065	11	2004-06-09 14:45:26	24.6	QTR	TPT	V..N
02-M065	11	2004-06-09 14:55:26	24.7	QTR	TPT	V..N
02-M065	11	2004-06-09 15:05:26	24.7	QTR	TPT	V..N
02-M065	11	2004-06-09 15:15:26	24.8	QTR	TPT	V..N
02-M065	11	2004-06-09 15:25:26	24.8	QTR	TPT	V..N
02-M065	11	2004-06-09 15:35:26	24.8	QTR	TPT	V..N
02-M065	11	2004-06-09 15:45:26	24.8	QTR	TPT	V..N
02-M065	11	2004-06-09 15:55:26	24.9	QTR	TPT	V..N
02-M065	11	2004-06-09 16:05:26	24.9	QTR	TPT	V..N
02-M065	11	2004-06-09 16:15:26	25	QTR	TPT	V..N
02-M065	11	2004-06-09 16:25:26	25.1	QTR	TPT	V..N
02-M065	11	2004-06-09 16:35:26	25.1	QTR	TPT	V..N
02-M065	11	2004-06-09 16:45:26	25.1	QTR	TPT	V..N
02-M065	11	2004-06-09 16:55:26	25.2	QTR	TPT	V..N
02-M065	11	2004-06-09 17:05:26	25.2	QTR	TPT	V..N
02-M065	11	2004-06-09 17:15:26	25.2	QTR	TPT	V..N
02-M065	11	2004-06-09 17:25:26	25.3	QTR	TPT	V..N
02-M065	11	2004-06-09 17:35:26	25.3	QTR	TPT	V..N
02-M065	11	2004-06-09 17:45:26	25.3	QTR	TPT	V..N
02-M065	11	2004-06-09 17:55:26	25.3	QTR	TPT	V..N
02-M065	11	2004-06-09 18:05:26	25.4	QTR	TPT	V..N
02-M065	11	2004-06-09 18:15:26	25.4	QTR	TPT	V..N
02-M065	11	2004-06-09 18:25:26	25.4	QTR	TPT	V..N
02-M065	11	2004-06-09 18:35:26	25.4	QTR	TPT	V..N
02-M065	11	2004-06-09 18:45:26	25.4	QTR	TPT	V..N
02-M065	11	2004-06-09 18:55:26	25.4	QTR	TPT	V..N
02-M065	11	2004-06-09 19:05:26	25.4	QTR	TPT	V..N
02-M065	11	2004-06-09 19:15:26	25.4	QTR	TPT	V..N
02-M065	11	2004-06-09 19:25:26	25.5	QTR	TPT	V..N
02-M065	11	2004-06-09 19:35:26	25.6	QTR	TPT	V..N
02-M065	11	2004-06-09 19:45:26	25.6	QTR	TPT	V..N
02-M065	11	2004-06-09 19:55:26	25.6	QTR	TPT	V..N
02-M065	11	2004-06-09 20:05:26	25.6	QTR	TPT	V..N
02-M065	11	2004-06-09 20:15:26	25.5	QTR	TPT	V..N
02-M065	11	2004-06-09 20:25:26	25.5	QTR	TPT	V..N
02-M065	11	2004-06-09 20:35:26	25.4	QTR	TPT	V..N
02-M065	11	2004-06-09 20:45:26	25.4	QTR	TPT	V..N
02-M065	11	2004-06-09 20:55:26	25.3	QTR	TPT	V..N
02-M065	11	2004-06-09 21:05:26	25.3	QTR	TPT	V..N
02-M065	11	2004-06-09 21:15:26	25.2	QTR	TPT	V..N
02-M065	11	2004-06-09 21:25:26	25.1	QTR	TPT	V..N
02-M065	11	2004-06-09 21:35:26	24.9	QTR	TPT	V..N
02-M065	11	2004-06-09 21:45:26	24.8	QTR	TPT	V..N
02-M065	11	2004-06-09 21:55:26	24.8	QTR	TPT	V..N
02-M065	11	2004-06-09 22:05:26	24.6	QTR	TPT	V..N
02-M065	11	2004-06-09 22:15:26	24.5	QTR	TPT	V..N
02-M065	11	2004-06-09 22:25:26	24.3	QTR	TPT	V..N
02-M065	11	2004-06-09 22:35:26	24.2	QTR	TPT	V..N
02-M065	11	2004-06-09 22:45:26	24.4	QTR	TPT	V..N
02-M065	11	2004-06-09 22:55:26	24.6	QTR	TPT	V..N
02-M065	11	2004-06-09 23:05:26	24.7	QTR	TPT	V..N
02-M065	11	2004-06-09 23:15:26	24.8	QTR	TPT	V..N
02-M065	11	2004-06-09 23:25:26	24.8	QTR	TPT	V..N
02-M065	11	2004-06-09 23:35:26	24.9	QTR	TPT	V..N
02-M065	11	2004-06-09 23:45:26	24.9	QTR	TPT	V..N
02-M065	11	2004-06-09 23:55:26	24.9	QTR	TPT	V..N
02-M065	11	2004-06-10 00:05:26	24.9	QTR	TPT	V..N
02-M065	11	2004-06-10 00:15:26	24.9	QTR	TPT	V..N
02-M065	11	2004-06-10 00:25:26	24.9	QTR	TPT	V..N
02-M065	11	2004-06-10 00:35:26	24.9	QTR	TPT	V..N
02-M065	11	2004-06-10 00:45:26	24.9	QTR	TPT	V..N
02-M065	11	2004-06-10 00:55:26	24.9	QTR	TPT	V..N
02-M065	11	2004-06-10 01:05:26	24.9	QTR	TPT	V..N
02-M065	11	2004-06-10 01:15:26	24.9	QTR	TPT	V..N
02-M065	11	2004-06-10 01:25:26	24.8	QTR	TPT	V..N
02-M065	11	2004-06-10 01:35:26	24.8	QTR	TPT	V..N
02-M065	11	2004-06-10 01:45:26	24.8	QTR	TPT	V..N
02-M065	11	2004-06-10 01:55:26	24.8	QTR	TPT	V..N
02-M065	11	2004-06-10 02:05:26	24.8	QTR	TPT	V..N
02-M065	11	2004-06-10 02:15:26	24.8	QTR	TPT	V..N
02-M065	11	2004-06-10 02:25:26	24.7	QTR	TPT	V..N
02-M065	11	2004-06-10 02:35:26	24.7	QTR	TPT	V..N
02-M065	11	2004-06-10 02:45:26	24.7	QTR	TPT	V..N
02-M065	11	2004-06-10 02:55:26	24.6	QTR	TPT	V..N
02-M065	11	2004-06-10 03:05:26	24.6	QTR	TPT	V..N
02-M065	11	2004-06-10 03:15:26	24.6	QTR	TPT	V..N
02-M065	11	2004-06-10 03:25:26	24.6	QTR	TPT	V..N
02-M065	11	2004-06-10 03:35:26	24.5	QTR	TPT	V..N
02-M065	11	2004-06-10 03:45:26	24.4	QTR	TPT	V..N
02-M065	11	2004-06-10 03:55:26	24.4	QTR	TPT	V..N
02-M065	11	2004-06-10 04:05:26	24.4	QTR	TPT	V..N
02-M065	11	2004-06-10 04:15:26	24.4	QTR	TPT	V..N
02-M065	11	2004-06-10 04:25:26	24.3	QTR	TPT	V..N
02-M065	11	2004-06-10 04:35:26	24.3	QTR	TPT	V..N
02-M065	11	2004-06-10 04:45:26	24.3	QTR	TPT	V..N
02-M065	11	2004-06-10 04:55:26	24.2	QTR	TPT	V..N
02-M065	11	2004-06-10 05:05:26	24.2	QTR	TPT	V..N
02-M065	11	2004-06-10 05:15:26	24.2	QTR	TPT	V..N
02-M065	11	2004-06-10 05:25:26	24.2	QTR	TPT	V..N
02-M065	11	2004-06-10 05:35:26	24.1	QTR	TPT	V..N
02-M065	11	2004-06-10 05:45:26	24.1	QTR	TPT	V..N
02-M065	11	2004-06-10 05:55:26	24.1	QTR	TPT	V..N
02-M065	11	2004-06-10 06:05:26	24	QTR	TPT	V..N
02-M065	11	2004-06-10 06:15:26	24	QTR	TPT	V..N
02-M065	11	2004-06-10 06:25:26	24	QTR	TPT	V..N
02-M065	11	2004-06-10 06:35:26	23.9	QTR	TPT	V..N
02-M065	11	2004-06-10 06:45:26	23.8	QTR	TPT	V..N
02-M065	11	2004-06-10 06:55:26	23.8	QTR	TPT	V..N
02-M065	11	2004-06-10 07:05:26	23.8	QTR	TPT	V..N
02-M065	11	2004-06-10 07:15:26	23.8	QTR	TPT	V..N
02-M065	11	2004-06-10 07:25:26	23.5	QTR	TPT	V..N
02-M065	11	2004-06-10 07:35:26	23.1	QTR	TPT	V..N
02-M065	11	2004-06-10 07:45:26	22.8	QTR	TPT	V..N
02-M065	11	2004-06-10 07:55:26	22.6	QTR	TPT	V..N
02-M065	11	2004-06-10 08:05:26	22.4	QTR	TPT	V..N
02-M065	11	2004-06-10 08:15:26	22.4	QTR	TPT	V..N
02-M065	11	2004-06-10 08:25:26	22.4	QTR	TPT	V..N
02-M065	11	2004-06-10 08:35:26	22.5	QTR	TPT	V..N
02-M065	11	2004-06-10 08:45:26	22.7	QTR	TPT	V..N
02-M065	11	2004-06-10 08:55:26	22.9	QTR	TPT	V..N
02-M065	11	2004-06-10 09:05:26	23	QTR	TPT	V..N
02-M065	11	2004-06-10 09:15:26	23.1	QTR	TPT	V..N
02-M065	11	2004-06-10 09:25:26	23.2	QTR	TPT	V..N
02-M065	11	2004-06-10 09:35:26	23.2	QTR	TPT	V..N
02-M065	11	2004-06-10 09:45:26	23.3	QTR	TPT	V..N
02-M065	11	2004-06-10 09:55:26	23.4	QTR	TPT	V..N
02-M065	11	2004-06-10 10:05:26	23.5	QTR	TPT	V..N
02-M065	11	2004-06-10 10:15:26	23.6	QTR	TPT	V..N
02-M065	11	2004-06-10 10:25:26	23.7	QTR	TPT	V..N
02-M065	11	2004-06-10 10:35:26	23.8	QTR	TPT	V..N
02-M065	11	2004-06-10 10:45:26	23.9	QTR	TPT	V..N
02-M065	11	2004-06-10 10:55:26	24	QTR	TPT	V..N
02-M065	11	2004-06-10 11:05:26	24.1	QTR	TPT	V..N
02-M065	11	2004-06-10 11:15:26	24.1	QTR	TPT	V..N
02-M065	11	2004-06-10 11:25:26	24.2	QTR	TPT	V..N
02-M065	11	2004-06-10 11:35:26	24.3	QTR	TPT	V..N
02-M065	11	2004-06-10 11:45:26	24.3	QTR	TPT	V..N
02-M065	11	2004-06-10 11:55:26	24.4	QTR	TPT	V..N
02-M065	11	2004-06-10 12:05:26	24.4	QTR	TPT	V..N
02-M065	11	2004-06-10 12:15:26	24.5	QTR	TPT	V..N
02-M065	11	2004-06-10 12:25:26	24.6	QTR	TPT	V..N
02-M065	11	2004-06-10 12:35:26	24.6	QTR	TPT	V..N
02-M065	11	2004-06-10 12:45:26	24.7	QTR	TPT	V..N
02-M065	11	2004-06-10 12:55:26	24.7	QTR	TPT	V..N
02-M065	11	2004-06-10 13:05:26	24.8	QTR	TPT	V..N
02-M065	11	2004-06-10 13:15:26	24.8	QTR	TPT	V..N
02-M065	11	2004-06-10 13:25:26	24.9	QTR	TPT	V..N
02-M065	11	2004-06-10 13:35:26	25	QTR	TPT	V..N
02-M065	11	2004-06-10 13:45:26	25.1	QTR	TPT	V..N
02-M065	11	2004-06-10 13:55:26	25.1	QTR	TPT	V..N
02-M065	11	2004-06-10 14:05:26	25.2	QTR	TPT	V..N
02-M065	11	2004-06-10 14:15:26	25.2	QTR	TPT	V..N
02-M065	11	2004-06-10 14:25:26	25.2	QTR	TPT	V..N
02-M065	11	2004-06-10 14:35:26	25.3	QTR	TPT	V..N
02-M065	11	2004-06-10 14:45:26	25.3	QTR	TPT	V..N
02-M065	11	2004-06-10 14:55:26	25.3	QTR	TPT	V..N
02-M065	11	2004-06-10 15:05:26	25.3	QTR	TPT	V..N
02-M065	11	2004-06-10 15:15:26	25.3	QTR	TPT	V..N
02-M065	11	2004-06-10 15:25:26	25.4	QTR	TPT	V..N
02-M065	11	2004-06-10 15:35:26	25.4	QTR	TPT	V..N
02-M065	11	2004-06-10 15:45:26	25.4	QTR	TPT	V..N
02-M065	11	2004-06-10 15:55:26	25.4	QTR	TPT	V..N
02-M065	11	2004-06-10 16:05:26	25.5	QTR	TPT	V..N
02-M065	11	2004-06-10 16:15:26	25.5	QTR	TPT	V..N
02-M065	11	2004-06-10 16:25:26	25.5	QTR	TPT	V..N
02-M065	11	2004-06-10 16:35:26	25.6	QTR	TPT	V..N
02-M065	11	2004-06-10 16:45:26	25.6	QTR	TPT	V..N
02-M065	11	2004-06-10 16:55:26	25.6	QTR	TPT	V..N
02-M065	11	2004-06-10 17:05:26	25.7	QTR	TPT	V..N
02-M065	11	2004-06-10 17:15:26	25.7	QTR	TPT	V..N
02-M065	11	2004-06-10 17:25:26	25.7	QTR	TPT	V..N
02-M065	11	2004-06-10 17:35:26	25.7	QTR	TPT	V..N
02-M065	11	2004-06-10 17:45:26	25.8	QTR	TPT	V..N
02-M065	11	2004-06-10 17:55:26	25.8	QTR	TPT	V..N
02-M065	11	2004-06-10 18:05:26	25.8	QTR	TPT	V..N
02-M065	11	2004-06-10 18:15:26	25.8	QTR	TPT	V..N
02-M065	11	2004-06-10 18:25:26	25.9	QTR	TPT	V..N
02-M065	11	2004-06-10 18:35:26	25.9	QTR	TPT	V..N
02-M065	11	2004-06-10 18:45:26	26	QTR	TPT	V..N
02-M065	11	2004-06-10 18:55:26	26.1	QTR	TPT	V..N
02-M065	11	2004-06-10 19:05:26	26.1	QTR	TPT	V..N
02-M065	11	2004-06-10 19:15:26	26.1	QTR	TPT	V..N
02-M065	11	2004-06-10 19:25:26	26.2	QTR	TPT	V..N
02-M065	11	2004-06-10 19:35:26	26.2	QTR	TPT	V..N
02-M065	11	2004-06-10 19:45:26	26.2	QTR	TPT	V..N
02-M065	11	2004-06-10 19:55:26	26.2	QTR	TPT	V..N
02-M065	11	2004-06-10 20:05:26	26.3	QTR	TPT	V..N
02-M065	11	2004-06-10 20:15:26	26.3	QTR	TPT	V..N
02-M065	11	2004-06-10 20:25:26	26.3	QTR	TPT	V..N
02-M065	11	2004-06-10 20:35:26	26.2	QTR	TPT	V..N
02-M065	11	2004-06-10 20:45:26	26.2	QTR	TPT	V..N
02-M065	11	2004-06-10 20:55:26	26.1	QTR	TPT	V..N
02-M065	11	2004-06-10 21:05:26	26.1	QTR	TPT	V..N
02-M065	11	2004-06-10 21:15:26	26.1	QTR	TPT	V..N
02-M065	11	2004-06-10 21:25:26	26	QTR	TPT	V..N
02-M065	11	2004-06-10 21:35:26	25.9	QTR	TPT	V..N
02-M065	11	2004-06-10 21:45:26	25.9	QTR	TPT	V..N
02-M065	11	2004-06-10 21:55:26	25.8	QTR	TPT	V..N
02-M065	11	2004-06-10 22:05:26	25.8	QTR	TPT	V..N
02-M065	11	2004-06-10 22:15:26	25.7	QTR	TPT	V..N
02-M065	11	2004-06-10 22:25:26	25.5	QTR	TPT	V..N
02-M065	11	2004-06-10 22:35:26	25.4	QTR	TPT	V..N
02-M065	11	2004-06-10 22:45:26	25.5	QTR	TPT	V..N
02-M065	11	2004-06-10 22:55:26	25.6	QTR	TPT	V..N
02-M065	11	2004-06-10 23:05:26	25.7	QTR	TPT	V..N
02-M065	11	2004-06-10 23:15:26	25.8	QTR	TPT	V..N
02-M065	11	2004-06-10 23:25:26	25.8	QTR	TPT	V..N
02-M065	11	2004-06-10 23:35:26	25.8	QTR	TPT	V..N
02-M065	11	2004-06-10 23:45:26	25.8	QTR	TPT	V..N
02-M065	11	2004-06-10 23:55:26	25.8	QTR	TPT	V..N
02-M065	11	2004-06-11 00:05:26	25.7	QTR	TPT	V..N
02-M065	11	2004-06-11 00:15:26	25.7	QTR	TPT	V..N
02-M065	11	2004-06-11 00:25:26	25.7	QTR	TPT	V..N
02-M065	11	2004-06-11 00:35:26	25.7	QTR	TPT	V..N
02-M065	11	2004-06-11 00:45:26	25.7	QTR	TPT	V..N
02-M065	11	2004-06-11 00:55:26	25.7	QTR	TPT	V..N
02-M065	11	2004-06-11 01:05:26	25.6	QTR	TPT	V..N
02-M065	11	2004-06-11 01:15:26	25.6	QTR	TPT	V..N
02-M065	11	2004-06-11 01:25:26	25.6	QTR	TPT	V..N
02-M065	11	2004-06-11 01:35:26	25.6	QTR	TPT	V..N
02-M065	11	2004-06-11 01:45:26	25.6	QTR	TPT	V..N
02-M065	11	2004-06-11 01:55:26	25.6	QTR	TPT	V..N
02-M065	11	2004-06-11 02:05:26	25.6	QTR	TPT	V..N
02-M065	11	2004-06-11 02:15:26	25.6	QTR	TPT	V..N
02-M065	11	2004-06-11 02:25:26	25.6	QTR	TPT	V..N
02-M065	11	2004-06-11 02:35:26	25.6	QTR	TPT	V..N
02-M065	11	2004-06-11 02:45:26	25.5	QTR	TPT	V..N
02-M065	11	2004-06-11 02:55:26	25.5	QTR	TPT	V..N
02-M065	11	2004-06-11 03:05:26	25.4	QTR	TPT	V..N
02-M065	11	2004-06-11 03:15:26	25.4	QTR	TPT	V..N
02-M065	11	2004-06-11 03:25:26	25.4	QTR	TPT	V..N
02-M065	11	2004-06-11 03:35:26	25.4	QTR	TPT	V..N
02-M065	11	2004-06-11 03:45:26	25.4	QTR	TPT	V..N
02-M065	11	2004-06-11 03:55:26	25.3	QTR	TPT	V..N
02-M065	11	2004-06-11 04:05:26	25.3	QTR	TPT	V..N
02-M065	11	2004-06-11 04:15:26	25.3	QTR	TPT	V..N
02-M065	11	2004-06-11 04:25:26	25.3	QTR	TPT	V..N
02-M065	11	2004-06-11 04:35:26	25.3	QTR	TPT	V..N
02-M065	11	2004-06-11 04:45:26	25.3	QTR	TPT	V..N
02-M065	11	2004-06-11 04:55:26	25.3	QTR	TPT	V..N
02-M065	11	2004-06-11 05:05:26	25.3	QTR	TPT	V..N
02-M065	11	2004-06-11 05:15:26	25.3	QTR	TPT	V..N
02-M065	11	2004-06-11 05:25:26	25.3	QTR	TPT	V..N
02-M065	11	2004-06-11 05:35:26	25.3	QTR	TPT	V..N
02-M065	11	2004-06-11 05:45:26	25.3	QTR	TPT	V..N
02-M065	11	2004-06-11 05:55:26	25.3	QTR	TPT	V..N
02-M065	11	2004-06-11 06:05:26	25.3	QTR	TPT	V..N
02-M065	11	2004-06-11 06:15:26	25.3	QTR	TPT	V..N
02-M065	11	2004-06-11 06:25:26	25.2	QTR	TPT	V..N
02-M065	11	2004-06-11 06:35:26	25.2	QTR	TPT	V..N
02-M065	11	2004-06-11 06:45:26	25.2	QTR	TPT	V..N
02-M065	11	2004-06-11 06:55:26	25.1	QTR	TPT	V..N
02-M065	11	2004-06-11 07:05:26	24.9	QTR	TPT	V..N
02-M065	11	2004-06-11 07:15:26	24.7	QTR	TPT	V..N
02-M065	11	2004-06-11 07:25:26	24.4	QTR	TPT	V..N
02-M065	11	2004-06-11 07:35:26	24.3	QTR	TPT	V..N
02-M065	11	2004-06-11 07:45:26	24.2	QTR	TPT	V..N
02-M065	11	2004-06-11 07:55:26	24	QTR	TPT	V..N
02-M065	11	2004-06-11 08:05:26	23.9	QTR	TPT	V..N
02-M065	11	2004-06-11 08:15:26	23.9	QTR	TPT	V..N
02-M065	11	2004-06-11 08:25:26	24.2	QTR	TPT	V..N
02-M065	11	2004-06-11 08:35:26	24.3	QTR	TPT	V..N
02-M065	11	2004-06-11 08:45:26	24.5	QTR	TPT	V..N
02-M065	11	2004-06-11 08:55:26	24.6	QTR	TPT	V..N
02-M065	11	2004-06-11 09:05:26	24.7	QTR	TPT	V..N
02-M065	11	2004-06-11 09:15:26	24.7	QTR	TPT	V..N
02-M065	11	2004-06-11 09:25:26	24.8	QTR	TPT	V..N
02-M065	11	2004-06-11 09:35:26	24.8	QTR	TPT	V..N
02-M065	11	2004-06-11 09:45:26	24.8	QTR	TPT	V..N
02-M065	11	2004-06-11 09:55:26	24.9	QTR	TPT	V..N
02-M065	11	2004-06-11 10:05:26	24.9	QTR	TPT	V..N
02-M065	11	2004-06-11 10:15:26	24.9	QTR	TPT	V..N
02-M065	11	2004-06-11 10:25:26	24.9	QTR	TPT	V..N
02-M065	11	2004-06-11 10:35:26	24.9	QTR	TPT	V..N
02-M065	11	2004-06-11 10:45:26	25	QTR	TPT	V..N
02-M065	11	2004-06-11 10:55:26	25	QTR	TPT	V..N
02-M065	11	2004-06-11 11:05:26	25.1	QTR	TPT	V..N
02-M065	11	2004-06-11 11:15:26	25.1	QTR	TPT	V..N
02-M065	11	2004-06-11 11:25:26	25.1	QTR	TPT	V..N
02-M065	11	2004-06-11 11:35:26	25.2	QTR	TPT	V..N
02-M065	11	2004-06-11 11:45:26	25.2	QTR	TPT	V..N
02-M065	11	2004-06-11 11:55:26	25.2	QTR	TPT	V..N
02-M065	11	2004-06-11 12:05:26	25.2	QTR	TPT	V..N
02-M065	11	2004-06-11 12:15:26	25.3	QTR	TPT	V..N
02-M065	11	2004-06-11 12:25:26	25.3	QTR	TPT	V..N
02-M065	11	2004-06-11 12:35:26	25.3	QTR	TPT	V..N
02-M065	11	2004-06-11 12:45:26	25.4	QTR	TPT	V..N
02-M065	11	2004-06-11 12:55:26	25.4	QTR	TPT	V..N
02-M065	11	2004-06-11 13:05:26	25.4	QTR	TPT	V..N
02-M065	11	2004-06-11 13:15:26	25.5	QTR	TPT	V..N
02-M065	11	2004-06-11 13:25:26	25.6	QTR	TPT	V..N
02-M065	11	2004-06-11 13:35:26	25.6	QTR	TPT	V..N
02-M065	11	2004-06-11 13:45:26	25.6	QTR	TPT	V..N
02-M065	11	2004-06-11 13:55:26	25.7	QTR	TPT	V..N
02-M065	11	2004-06-11 14:05:26	25.7	QTR	TPT	V..N
02-M065	11	2004-06-11 14:15:26	25.7	QTR	TPT	V..N
02-M065	11	2004-06-11 14:25:26	25.7	QTR	TPT	V..N
02-M065	11	2004-06-11 14:35:26	25.8	QTR	TPT	V..N
02-M065	11	2004-06-11 14:45:26	25.8	QTR	TPT	V..N
02-M065	11	2004-06-11 14:55:26	25.8	QTR	TPT	V..N
02-M065	11	2004-06-11 15:05:26	25.8	QTR	TPT	V..N
02-M065	11	2004-06-11 15:15:26	25.9	QTR	TPT	V..N
02-M065	11	2004-06-11 15:25:26	25.9	QTR	TPT	V..N
02-M065	11	2004-06-11 15:35:26	25.9	QTR	TPT	V..N
02-M065	11	2004-06-11 15:45:26	25.9	QTR	TPT	V..N
02-M065	11	2004-06-11 15:55:26	26	QTR	TPT	V..N
02-M065	11	2004-06-11 16:05:26	26	QTR	TPT	V..N
02-M065	11	2004-06-11 16:15:26	26	QTR	TPT	V..N
02-M065	11	2004-06-11 16:25:26	26.1	QTR	TPT	V..N
02-M065	11	2004-06-11 16:35:26	26.1	QTR	TPT	V..N
02-M065	11	2004-06-11 16:45:26	26.1	QTR	TPT	V..N
02-M065	11	2004-06-11 16:55:26	26.1	QTR	TPT	V..N
02-M065	11	2004-06-11 17:05:26	26.2	QTR	TPT	V..N
02-M065	11	2004-06-11 17:15:26	26.2	QTR	TPT	V..N
02-M065	11	2004-06-11 17:25:26	26.2	QTR	TPT	V..N
02-M065	11	2004-06-11 17:35:26	26.2	QTR	TPT	V..N
02-M065	11	2004-06-11 17:45:26	26.2	QTR	TPT	V..N
02-M065	11	2004-06-11 17:55:26	26.3	QTR	TPT	V..N
02-M065	11	2004-06-11 18:05:26	26.3	QTR	TPT	V..N
02-M065	11	2004-06-11 18:15:26	26.3	QTR	TPT	V..N
02-M065	20	2004-06-05 15:21:07	24.13	HYG	TPT	V..N
02-M065	20	2004-06-05 15:31:07	23.88	HYG	TPT	V..N
02-M065	20	2004-06-05 15:41:07	23.81	HYG	TPT	V..N
02-M065	20	2004-06-05 15:51:07	23.69	HYG	TPT	V..N
02-M065	20	2004-06-05 16:01:07	23.75	HYG	TPT	V..N
02-M065	20	2004-06-05 16:11:07	23.81	HYG	TPT	V..N
02-M065	20	2004-06-05 16:21:07	23.81	HYG	TPT	V..N
02-M065	20	2004-06-05 16:31:07	23.81	HYG	TPT	V..N
02-M065	20	2004-06-05 16:41:07	23.81	HYG	TPT	V..N
02-M065	20	2004-06-05 16:51:07	23.94	HYG	TPT	V..N
02-M065	20	2004-06-05 17:01:07	24.13	HYG	TPT	V..N
02-M065	20	2004-06-05 17:11:07	24.25	HYG	TPT	V..N
02-M065	20	2004-06-05 17:21:07	24.25	HYG	TPT	V..N
02-M065	20	2004-06-05 17:31:07	24.44	HYG	TPT	V..N
02-M065	20	2004-06-05 17:41:07	24.56	HYG	TPT	V..N
02-M065	20	2004-06-05 17:51:07	24.56	HYG	TPT	V..N
02-M065	20	2004-06-05 18:01:07	24.56	HYG	TPT	V..N
02-M065	20	2004-06-05 18:11:07	24.5	HYG	TPT	V..N
02-M065	20	2004-06-05 18:21:07	24.69	HYG	TPT	V..N
02-M065	20	2004-06-05 18:31:07	24.75	HYG	TPT	V..N
02-M065	20	2004-06-05 18:41:07	24.69	HYG	TPT	V..N
02-M065	20	2004-06-05 18:51:07	24.69	HYG	TPT	V..N
02-M065	20	2004-06-05 19:01:07	24.81	HYG	TPT	V..N
02-M065	20	2004-06-05 19:11:07	25	HYG	TPT	V..N
02-M065	20	2004-06-05 19:21:07	25	HYG	TPT	V..N
02-M065	20	2004-06-05 19:31:07	24.88	HYG	TPT	V..N
02-M065	20	2004-06-05 19:41:07	24.69	HYG	TPT	V..N
02-M065	20	2004-06-05 19:51:07	24.56	HYG	TPT	V..N
02-M065	20	2004-06-05 20:01:07	24.56	HYG	TPT	V..N
02-M065	20	2004-06-05 20:11:07	24.5	HYG	TPT	V..N
02-M065	20	2004-06-05 20:21:07	24.5	HYG	TPT	V..N
02-M065	20	2004-06-05 20:31:07	24.38	HYG	TPT	V..N
02-M065	20	2004-06-05 20:41:07	24.25	HYG	TPT	V..N
02-M065	20	2004-06-05 20:51:07	24.19	HYG	TPT	V..N
02-M065	20	2004-06-05 21:01:07	24.06	HYG	TPT	V..N
02-M065	20	2004-06-05 21:11:07	23.88	HYG	TPT	V..N
02-M065	20	2004-06-05 21:21:07	23.75	HYG	TPT	V..N
02-M065	20	2004-06-05 21:31:07	23.69	HYG	TPT	V..N
02-M065	20	2004-06-05 21:41:07	23.5	HYG	TPT	V..N
02-M065	20	2004-06-05 21:51:07	23.31	HYG	TPT	V..N
02-M065	20	2004-06-05 22:01:07	23.19	HYG	TPT	V..N
02-M065	20	2004-06-05 22:11:07	23.06	HYG	TPT	V..N
02-M065	20	2004-06-05 22:21:07	23.06	HYG	TPT	V..N
02-M065	20	2004-06-05 22:31:07	23.13	HYG	TPT	V..N
02-M065	20	2004-06-05 22:41:07	23.19	HYG	TPT	V..N
02-M065	20	2004-06-05 22:51:07	23.25	HYG	TPT	V..N
02-M065	20	2004-06-05 23:01:07	23.31	HYG	TPT	V..N
02-M065	20	2004-06-05 23:11:07	23.31	HYG	TPT	V..N
02-M065	20	2004-06-05 23:21:07	23.31	HYG	TPT	V..N
02-M065	20	2004-06-05 23:31:07	23.31	HYG	TPT	V..N
02-M065	20	2004-06-05 23:41:07	23.31	HYG	TPT	V..N
02-M065	20	2004-06-05 23:51:07	23.38	HYG	TPT	V..N
02-M065	20	2004-06-06 00:01:07	23.31	HYG	TPT	V..N
02-M065	20	2004-06-06 00:11:07	23.31	HYG	TPT	V..N
02-M065	20	2004-06-06 00:21:07	23.31	HYG	TPT	V..N
02-M065	20	2004-06-06 00:31:07	23.31	HYG	TPT	V..N
02-M065	20	2004-06-06 00:41:07	23.25	HYG	TPT	V..N
02-M065	20	2004-06-06 00:51:07	23.25	HYG	TPT	V..N
02-M065	20	2004-06-06 01:01:07	23.25	HYG	TPT	V..N
02-M065	20	2004-06-06 01:11:07	23.19	HYG	TPT	V..N
02-M065	20	2004-06-06 01:21:07	23.19	HYG	TPT	V..N
02-M065	20	2004-06-06 01:31:07	23.19	HYG	TPT	V..N
02-M065	20	2004-06-06 01:41:07	23.13	HYG	TPT	V..N
02-M065	20	2004-06-06 01:51:07	23.19	HYG	TPT	V..N
02-M065	20	2004-06-06 02:01:07	23.19	HYG	TPT	V..N
02-M065	20	2004-06-06 02:11:07	23.13	HYG	TPT	V..N
02-M065	20	2004-06-06 02:21:07	23.13	HYG	TPT	V..N
02-M065	20	2004-06-06 02:31:07	23.13	HYG	TPT	V..N
02-M065	20	2004-06-06 02:41:07	23.06	HYG	TPT	V..N
02-M065	20	2004-06-06 02:51:07	23.06	HYG	TPT	V..N
02-M065	20	2004-06-06 03:01:07	23	HYG	TPT	V..N
02-M065	20	2004-06-06 03:11:07	23	HYG	TPT	V..N
02-M065	20	2004-06-06 03:21:07	22.94	HYG	TPT	V..N
02-M065	20	2004-06-06 03:31:07	22.94	HYG	TPT	V..N
02-M065	20	2004-06-06 03:41:07	22.94	HYG	TPT	V..N
02-M065	20	2004-06-06 03:51:07	22.88	HYG	TPT	V..N
02-M065	20	2004-06-06 04:01:07	22.88	HYG	TPT	V..N
02-M065	20	2004-06-06 04:11:07	22.88	HYG	TPT	V..N
02-M065	20	2004-06-06 04:21:07	22.81	HYG	TPT	V..N
02-M065	20	2004-06-06 04:31:07	22.75	HYG	TPT	V..N
02-M065	20	2004-06-06 04:41:07	22.75	HYG	TPT	V..N
02-M065	20	2004-06-06 04:51:07	22.75	HYG	TPT	V..N
02-M065	20	2004-06-06 05:01:07	22.75	HYG	TPT	V..N
02-M065	20	2004-06-06 05:11:07	22.69	HYG	TPT	V..N
02-M065	20	2004-06-06 05:21:07	22.69	HYG	TPT	V..N
02-M065	20	2004-06-06 05:31:07	22.63	HYG	TPT	V..N
02-M065	20	2004-06-06 05:41:07	22.56	HYG	TPT	V..N
02-M065	20	2004-06-06 05:51:07	22.56	HYG	TPT	V..N
02-M065	20	2004-06-06 06:01:07	22.56	HYG	TPT	V..N
02-M065	20	2004-06-06 06:11:07	22.5	HYG	TPT	V..N
02-M065	20	2004-06-06 06:21:07	22.5	HYG	TPT	V..N
02-M065	20	2004-06-06 06:31:07	22.44	HYG	TPT	V..N
02-M065	20	2004-06-06 06:41:07	22.38	HYG	TPT	V..N
02-M065	20	2004-06-06 06:51:07	22.38	HYG	TPT	V..N
02-M065	20	2004-06-06 07:01:07	22.31	HYG	TPT	V..N
02-M065	20	2004-06-06 07:11:07	22.31	HYG	TPT	V..N
02-M065	20	2004-06-06 07:21:07	22.31	HYG	TPT	V..N
02-M065	20	2004-06-06 07:31:07	22.25	HYG	TPT	V..N
02-M065	20	2004-06-06 07:41:07	22.25	HYG	TPT	V..N
02-M065	20	2004-06-06 07:51:07	22.25	HYG	TPT	V..N
02-M065	20	2004-06-06 08:01:07	22.19	HYG	TPT	V..N
02-M065	20	2004-06-06 08:11:07	22.19	HYG	TPT	V..N
02-M065	20	2004-06-06 08:21:07	22.19	HYG	TPT	V..N
02-M065	20	2004-06-06 08:31:07	22.13	HYG	TPT	V..N
02-M065	20	2004-06-06 08:41:07	22.13	HYG	TPT	V..N
02-M065	20	2004-06-06 08:51:07	22.13	HYG	TPT	V..N
02-M065	20	2004-06-06 09:01:07	22.13	HYG	TPT	V..N
02-M065	20	2004-06-06 09:11:07	22.13	HYG	TPT	V..N
02-M065	20	2004-06-06 09:21:07	22.06	HYG	TPT	V..N
02-M065	20	2004-06-06 09:31:07	22.06	HYG	TPT	V..N
02-M065	20	2004-06-06 09:41:07	22.06	HYG	TPT	V..N
02-M065	20	2004-06-06 09:51:07	21.75	HYG	TPT	V..N
02-M065	20	2004-06-06 10:01:07	21.56	HYG	TPT	V..N
02-M065	20	2004-06-06 10:11:07	21.38	HYG	TPT	V..N
02-M065	20	2004-06-06 10:21:07	21.38	HYG	TPT	V..N
02-M065	20	2004-06-06 10:31:07	21.38	HYG	TPT	V..N
02-M065	20	2004-06-06 10:41:07	21.44	HYG	TPT	V..N
02-M065	20	2004-06-06 10:51:07	21.5	HYG	TPT	V..N
02-M065	20	2004-06-06 11:01:07	21.56	HYG	TPT	V..N
02-M065	20	2004-06-06 11:11:07	21.69	HYG	TPT	V..N
02-M065	20	2004-06-06 11:21:07	21.81	HYG	TPT	V..N
02-M065	20	2004-06-06 11:31:07	21.94	HYG	TPT	V..N
02-M065	20	2004-06-06 11:41:07	22	HYG	TPT	V..N
02-M065	20	2004-06-06 11:51:07	22.13	HYG	TPT	V..N
02-M065	20	2004-06-06 12:01:07	22.19	HYG	TPT	V..N
02-M065	20	2004-06-06 12:11:07	22.38	HYG	TPT	V..N
02-M065	20	2004-06-06 12:21:07	22.5	HYG	TPT	V..N
02-M065	20	2004-06-06 12:31:07	22.56	HYG	TPT	V..N
02-M065	20	2004-06-06 12:41:07	22.69	HYG	TPT	V..N
02-M065	20	2004-06-06 12:51:07	23	HYG	TPT	V..N
02-M065	20	2004-06-06 13:01:07	23.13	HYG	TPT	V..N
02-M065	20	2004-06-06 13:11:07	23.31	HYG	TPT	V..N
02-M065	20	2004-06-06 13:21:07	23.44	HYG	TPT	V..N
02-M065	20	2004-06-06 13:31:07	23.56	HYG	TPT	V..N
02-M065	20	2004-06-06 13:41:07	23.75	HYG	TPT	V..N
02-M065	20	2004-06-06 13:51:07	23.81	HYG	TPT	V..N
02-M065	20	2004-06-06 14:01:07	23.88	HYG	TPT	V..N
02-M065	20	2004-06-06 14:11:07	24.13	HYG	TPT	V..N
02-M065	20	2004-06-06 14:21:07	24.19	HYG	TPT	V..N
02-M065	20	2004-06-06 14:31:07	24.31	HYG	TPT	V..N
02-M065	20	2004-06-06 14:41:07	24.44	HYG	TPT	V..N
02-M065	20	2004-06-06 14:51:07	24.56	HYG	TPT	V..N
02-M065	20	2004-06-06 15:01:07	24.69	HYG	TPT	V..N
02-M065	20	2004-06-06 15:11:07	24.75	HYG	TPT	V..N
02-M065	20	2004-06-06 15:21:07	24.88	HYG	TPT	V..N
02-M065	20	2004-06-06 15:31:07	25.19	HYG	TPT	V..N
02-M065	20	2004-06-06 15:41:07	25.19	HYG	TPT	V..N
02-M065	20	2004-06-06 15:51:07	25.31	HYG	TPT	V..N
02-M065	20	2004-06-06 16:01:07	25.25	HYG	TPT	V..N
02-M065	20	2004-06-06 16:11:07	25.31	HYG	TPT	V..N
02-M065	20	2004-06-06 16:21:07	25.5	HYG	TPT	V..N
02-M065	20	2004-06-06 16:31:07	25.63	HYG	TPT	V..N
02-M065	20	2004-06-06 16:41:07	25.63	HYG	TPT	V..N
02-M065	20	2004-06-06 16:51:07	25.63	HYG	TPT	V..N
02-M065	20	2004-06-06 17:01:07	25.75	HYG	TPT	V..N
02-M065	20	2004-06-06 17:11:07	25.81	HYG	TPT	V..N
02-M065	20	2004-06-06 17:21:07	25.88	HYG	TPT	V..N
02-M065	20	2004-06-06 17:31:07	25.88	HYG	TPT	V..N
02-M065	20	2004-06-06 17:41:07	25.88	HYG	TPT	V..N
02-M065	20	2004-06-06 17:51:07	25.94	HYG	TPT	V..N
02-M065	20	2004-06-06 18:01:07	26.13	HYG	TPT	V..N
02-M065	20	2004-06-06 18:11:07	26.31	HYG	TPT	V..N
02-M065	20	2004-06-06 18:21:07	26.31	HYG	TPT	V..N
02-M065	20	2004-06-06 18:31:07	26.38	HYG	TPT	V..N
02-M065	20	2004-06-06 18:41:07	26.31	HYG	TPT	V..N
02-M065	20	2004-06-06 18:51:07	26.19	HYG	TPT	V..N
02-M065	20	2004-06-06 19:01:07	26.25	HYG	TPT	V..N
02-M065	20	2004-06-06 19:11:07	26.38	HYG	TPT	V..N
02-M065	20	2004-06-06 19:21:07	26.31	HYG	TPT	V..N
02-M065	20	2004-06-06 19:31:07	26.38	HYG	TPT	V..N
02-M065	20	2004-06-06 19:41:07	26.25	HYG	TPT	V..N
02-M065	20	2004-06-06 19:51:07	26.19	HYG	TPT	V..N
02-M065	20	2004-06-06 20:01:07	26.06	HYG	TPT	V..N
02-M065	20	2004-06-06 20:11:07	26.06	HYG	TPT	V..N
02-M065	20	2004-06-06 20:21:07	26.06	HYG	TPT	V..N
02-M065	20	2004-06-06 20:31:07	25.94	HYG	TPT	V..N
02-M065	20	2004-06-06 20:41:07	25.69	HYG	TPT	V..N
02-M065	20	2004-06-06 20:51:07	25.5	HYG	TPT	V..N
02-M065	20	2004-06-06 21:01:07	25.31	HYG	TPT	V..N
02-M065	20	2004-06-06 21:11:07	25.13	HYG	TPT	V..N
02-M065	20	2004-06-06 21:21:07	24.63	HYG	TPT	V..N
02-M065	20	2004-06-06 21:31:07	24.31	HYG	TPT	V..N
02-M065	20	2004-06-06 21:41:07	23.94	HYG	TPT	V..N
02-M065	20	2004-06-06 21:51:07	23.5	HYG	TPT	V..N
02-M065	20	2004-06-06 22:01:07	23.25	HYG	TPT	V..N
02-M065	20	2004-06-06 22:11:07	23.06	HYG	TPT	V..N
02-M065	20	2004-06-06 22:21:07	22.81	HYG	TPT	V..N
02-M065	20	2004-06-06 22:31:07	22.75	HYG	TPT	V..N
02-M065	20	2004-06-06 22:41:07	22.75	HYG	TPT	V..N
02-M065	20	2004-06-06 22:51:07	23.06	HYG	TPT	V..N
02-M065	20	2004-06-06 23:01:07	23.19	HYG	TPT	V..N
02-M065	20	2004-06-06 23:11:07	23.31	HYG	TPT	V..N
02-M065	20	2004-06-06 23:21:07	23.5	HYG	TPT	V..N
02-M065	20	2004-06-06 23:31:07	23.63	HYG	TPT	V..N
02-M065	20	2004-06-06 23:41:07	23.63	HYG	TPT	V..N
02-M065	20	2004-06-06 23:51:07	23.69	HYG	TPT	V..N
02-M065	20	2004-06-07 00:01:07	23.75	HYG	TPT	V..N
02-M065	20	2004-06-07 00:11:07	23.75	HYG	TPT	V..N
02-M065	20	2004-06-07 00:21:07	23.81	HYG	TPT	V..N
02-M065	20	2004-06-07 00:31:07	23.81	HYG	TPT	V..N
02-M065	20	2004-06-07 00:41:07	23.81	HYG	TPT	V..N
02-M065	20	2004-06-07 00:51:07	23.75	HYG	TPT	V..N
02-M065	20	2004-06-07 01:01:07	23.75	HYG	TPT	V..N
02-M065	20	2004-06-07 01:11:07	23.75	HYG	TPT	V..N
02-M065	20	2004-06-07 01:21:07	23.75	HYG	TPT	V..N
02-M065	20	2004-06-07 01:31:07	23.75	HYG	TPT	V..N
02-M065	20	2004-06-07 01:41:07	23.75	HYG	TPT	V..N
02-M065	20	2004-06-07 01:51:07	23.75	HYG	TPT	V..N
02-M065	20	2004-06-07 02:01:07	23.75	HYG	TPT	V..N
02-M065	20	2004-06-07 02:11:07	23.75	HYG	TPT	V..N
02-M065	20	2004-06-07 02:21:07	23.69	HYG	TPT	V..N
02-M065	20	2004-06-07 02:31:07	23.69	HYG	TPT	V..N
02-M065	20	2004-06-07 02:41:07	23.69	HYG	TPT	V..N
02-M065	20	2004-06-07 02:51:07	23.63	HYG	TPT	V..N
02-M065	20	2004-06-07 03:01:07	23.63	HYG	TPT	V..N
02-M065	20	2004-06-07 03:11:07	23.56	HYG	TPT	V..N
02-M065	20	2004-06-07 03:21:07	23.56	HYG	TPT	V..N
02-M065	20	2004-06-07 03:31:07	23.56	HYG	TPT	V..N
02-M065	20	2004-06-07 03:41:07	23.56	HYG	TPT	V..N
02-M065	20	2004-06-07 03:51:07	23.5	HYG	TPT	V..N
02-M065	20	2004-06-07 04:01:07	23.5	HYG	TPT	V..N
02-M065	20	2004-06-07 04:11:07	23.44	HYG	TPT	V..N
02-M065	20	2004-06-07 04:21:07	23.44	HYG	TPT	V..N
02-M065	20	2004-06-07 04:31:07	23.44	HYG	TPT	V..N
02-M065	20	2004-06-07 04:41:07	23.44	HYG	TPT	V..N
02-M065	20	2004-06-07 04:51:07	23.38	HYG	TPT	V..N
02-M065	20	2004-06-07 05:01:07	23.38	HYG	TPT	V..N
02-M065	20	2004-06-07 05:11:07	23.31	HYG	TPT	V..N
02-M065	20	2004-06-07 05:21:07	23.31	HYG	TPT	V..N
02-M065	20	2004-06-07 05:31:07	23.31	HYG	TPT	V..N
02-M065	20	2004-06-07 05:41:07	23.31	HYG	TPT	V..N
02-M065	20	2004-06-07 05:51:07	23.31	HYG	TPT	V..N
02-M065	20	2004-06-07 06:01:07	23.25	HYG	TPT	V..N
02-M065	20	2004-06-07 06:11:07	23.25	HYG	TPT	V..N
02-M065	20	2004-06-07 06:21:07	23.19	HYG	TPT	V..N
02-M065	20	2004-06-07 06:31:07	23.19	HYG	TPT	V..N
02-M065	20	2004-06-07 06:41:07	23.13	HYG	TPT	V..N
02-M065	20	2004-06-07 06:51:07	23.06	HYG	TPT	V..N
02-M065	20	2004-06-07 07:01:07	22.88	HYG	TPT	V..N
02-M065	20	2004-06-07 07:11:07	22.69	HYG	TPT	V..N
02-M065	20	2004-06-07 07:21:07	22.38	HYG	TPT	V..N
02-M065	20	2004-06-07 07:31:07	22.06	HYG	TPT	V..N
02-M065	20	2004-06-07 07:41:07	21.88	HYG	TPT	V..N
02-M065	20	2004-06-07 07:51:07	21.69	HYG	TPT	V..N
02-M065	20	2004-06-07 08:01:07	21.5	HYG	TPT	V..N
02-M065	20	2004-06-07 08:11:07	21.44	HYG	TPT	V..N
02-M065	20	2004-06-07 08:21:07	21.38	HYG	TPT	V..N
02-M065	20	2004-06-07 08:31:07	21.31	HYG	TPT	V..N
02-M065	20	2004-06-07 08:41:07	21.31	HYG	TPT	V..N
02-M065	20	2004-06-07 08:51:07	21.31	HYG	TPT	V..N
02-M065	20	2004-06-07 09:01:07	21.38	HYG	TPT	V..N
02-M065	20	2004-06-07 09:11:07	21.5	HYG	TPT	V..N
02-M065	20	2004-06-07 09:21:07	21.63	HYG	TPT	V..N
02-M065	20	2004-06-07 09:31:07	21.69	HYG	TPT	V..N
02-M065	20	2004-06-07 09:41:07	21.81	HYG	TPT	V..N
02-M065	20	2004-06-07 09:51:07	21.88	HYG	TPT	V..N
02-M065	20	2004-06-07 10:01:07	21.94	HYG	TPT	V..N
02-M065	20	2004-06-07 10:11:07	22	HYG	TPT	V..N
02-M065	20	2004-06-07 10:21:07	22.06	HYG	TPT	V..N
02-M065	20	2004-06-07 10:31:07	22.13	HYG	TPT	V..N
02-M065	20	2004-06-07 10:41:07	22.25	HYG	TPT	V..N
02-M065	20	2004-06-07 10:51:07	22.31	HYG	TPT	V..N
02-M065	20	2004-06-07 11:01:07	22.38	HYG	TPT	V..N
02-M065	20	2004-06-07 11:11:07	22.44	HYG	TPT	V..N
02-M065	20	2004-06-07 11:21:07	22.56	HYG	TPT	V..N
02-M065	20	2004-06-07 11:31:07	22.69	HYG	TPT	V..N
02-M065	20	2004-06-07 11:41:07	22.81	HYG	TPT	V..N
02-M065	20	2004-06-07 11:51:07	22.88	HYG	TPT	V..N
02-M065	20	2004-06-07 12:01:07	23	HYG	TPT	V..N
02-M065	20	2004-06-07 12:11:07	23.13	HYG	TPT	V..N
02-M065	20	2004-06-07 12:21:07	23.25	HYG	TPT	V..N
02-M065	20	2004-06-07 12:31:07	23.38	HYG	TPT	V..N
02-M065	20	2004-06-07 12:41:07	23.44	HYG	TPT	V..N
02-M065	20	2004-06-07 12:51:07	23.5	HYG	TPT	V..N
02-M065	20	2004-06-07 13:01:07	23.63	HYG	TPT	V..N
02-M065	20	2004-06-07 13:11:07	23.69	HYG	TPT	V..N
02-M065	20	2004-06-07 13:21:07	23.81	HYG	TPT	V..N
02-M065	20	2004-06-07 13:31:07	23.94	HYG	TPT	V..N
02-M065	20	2004-06-07 13:41:07	24.06	HYG	TPT	V..N
02-M065	20	2004-06-07 13:51:07	24.13	HYG	TPT	V..N
02-M065	20	2004-06-07 14:01:07	24.25	HYG	TPT	V..N
02-M065	20	2004-06-07 14:11:07	24.38	HYG	TPT	V..N
02-M065	20	2004-06-07 14:21:07	24.5	HYG	TPT	V..N
02-M065	20	2004-06-07 14:31:07	24.63	HYG	TPT	V..N
02-M065	20	2004-06-07 14:41:07	24.75	HYG	TPT	V..N
02-M065	20	2004-06-07 14:51:07	24.81	HYG	TPT	V..N
02-M065	20	2004-06-07 15:01:07	24.88	HYG	TPT	V..N
02-M065	20	2004-06-07 15:11:07	25	HYG	TPT	V..N
02-M065	20	2004-06-07 15:21:07	25.13	HYG	TPT	V..N
02-M065	20	2004-06-07 15:31:07	25.13	HYG	TPT	V..N
02-M065	20	2004-06-07 15:41:07	25.19	HYG	TPT	V..N
02-M065	20	2004-06-07 15:51:07	25.25	HYG	TPT	V..N
02-M065	20	2004-06-07 16:01:07	25.31	HYG	TPT	V..N
02-M065	20	2004-06-07 16:11:07	25.38	HYG	TPT	V..N
02-M065	20	2004-06-07 16:21:07	25.44	HYG	TPT	V..N
02-M065	20	2004-06-07 16:31:07	25.5	HYG	TPT	V..N
02-M065	20	2004-06-07 16:41:07	25.5	HYG	TPT	V..N
02-M065	20	2004-06-07 16:51:07	25.44	HYG	TPT	V..N
02-M065	20	2004-06-07 17:01:07	25.5	HYG	TPT	V..N
02-M065	20	2004-06-07 17:11:07	25.5	HYG	TPT	V..N
02-M065	20	2004-06-07 17:21:07	25.5	HYG	TPT	V..N
02-M065	20	2004-06-07 17:31:07	25.56	HYG	TPT	V..N
02-M065	20	2004-06-07 17:41:07	25.56	HYG	TPT	V..N
02-M065	20	2004-06-07 17:51:07	25.5	HYG	TPT	V..N
02-M065	20	2004-06-07 18:01:07	25.5	HYG	TPT	V..N
02-M065	20	2004-06-07 18:11:07	25.5	HYG	TPT	V..N
02-M065	20	2004-06-07 18:21:07	25.44	HYG	TPT	V..N
02-M065	20	2004-06-07 18:31:07	25.31	HYG	TPT	V..N
02-M065	20	2004-06-07 18:41:07	25.25	HYG	TPT	V..N
02-M065	20	2004-06-07 18:51:07	25.13	HYG	TPT	V..N
02-M065	20	2004-06-07 19:01:07	25	HYG	TPT	V..N
02-M065	20	2004-06-07 19:11:07	24.94	HYG	TPT	V..N
02-M065	20	2004-06-07 19:21:07	25	HYG	TPT	V..N
02-M065	20	2004-06-07 19:31:07	24.94	HYG	TPT	V..N
02-M065	20	2004-06-07 19:41:07	24.94	HYG	TPT	V..N
02-M065	20	2004-06-07 19:51:07	24.88	HYG	TPT	V..N
02-M065	20	2004-06-07 20:01:07	24.88	HYG	TPT	V..N
02-M065	20	2004-06-07 20:11:07	24.81	HYG	TPT	V..N
02-M065	20	2004-06-07 20:21:07	24.69	HYG	TPT	V..N
02-M065	20	2004-06-07 20:31:07	24.56	HYG	TPT	V..N
02-M065	20	2004-06-07 20:41:07	24.38	HYG	TPT	V..N
02-M065	20	2004-06-07 20:51:07	24.31	HYG	TPT	V..N
02-M065	20	2004-06-07 21:01:07	24	HYG	TPT	V..N
02-M065	20	2004-06-07 21:11:07	23.88	HYG	TPT	V..N
02-M065	20	2004-06-07 21:21:07	23.75	HYG	TPT	V..N
02-M065	20	2004-06-07 21:31:07	23.69	HYG	TPT	V..N
02-M065	20	2004-06-07 21:41:07	23.63	HYG	TPT	V..N
02-M065	20	2004-06-07 21:51:07	23.63	HYG	TPT	V..N
02-M065	20	2004-06-07 22:01:07	23.63	HYG	TPT	V..N
02-M065	20	2004-06-07 22:11:07	23.63	HYG	TPT	V..N
02-M065	20	2004-06-07 22:21:07	23.63	HYG	TPT	V..N
02-M065	20	2004-06-07 22:31:07	23.63	HYG	TPT	V..N
02-M065	20	2004-06-07 22:41:07	23.63	HYG	TPT	V..N
02-M065	20	2004-06-07 22:51:07	23.63	HYG	TPT	V..N
02-M065	20	2004-06-07 23:01:07	23.56	HYG	TPT	V..N
02-M065	20	2004-06-07 23:11:07	23.5	HYG	TPT	V..N
02-M065	20	2004-06-07 23:21:07	23.44	HYG	TPT	V..N
02-M065	20	2004-06-07 23:31:07	23.44	HYG	TPT	V..N
02-M065	20	2004-06-07 23:41:07	23.44	HYG	TPT	V..N
02-M065	20	2004-06-07 23:51:07	23.31	HYG	TPT	V..N
02-M065	20	2004-06-08 00:01:07	23.31	HYG	TPT	V..N
02-M065	20	2004-06-08 00:11:07	23.25	HYG	TPT	V..N
02-M065	20	2004-06-08 00:21:07	23.19	HYG	TPT	V..N
02-M065	20	2004-06-08 00:31:07	23.13	HYG	TPT	V..N
02-M065	20	2004-06-08 00:41:07	23.13	HYG	TPT	V..N
02-M065	20	2004-06-08 00:51:07	23.06	HYG	TPT	V..N
02-M065	20	2004-06-08 01:01:07	23	HYG	TPT	V..N
02-M065	20	2004-06-08 01:11:07	23	HYG	TPT	V..N
02-M065	20	2004-06-08 01:21:07	22.94	HYG	TPT	V..N
02-M065	20	2004-06-08 01:31:07	22.88	HYG	TPT	V..N
02-M065	20	2004-06-08 01:41:07	22.81	HYG	TPT	V..N
02-M065	20	2004-06-08 01:51:07	22.75	HYG	TPT	V..N
02-M065	20	2004-06-08 02:01:07	22.75	HYG	TPT	V..N
02-M065	20	2004-06-08 02:11:07	22.69	HYG	TPT	V..N
02-M065	20	2004-06-08 02:21:07	22.63	HYG	TPT	V..N
02-M065	20	2004-06-08 02:31:07	22.63	HYG	TPT	V..N
02-M065	20	2004-06-08 02:41:07	22.63	HYG	TPT	V..N
02-M065	20	2004-06-08 02:51:07	22.63	HYG	TPT	V..N
02-M065	20	2004-06-08 03:01:07	22.56	HYG	TPT	V..N
02-M065	20	2004-06-08 03:11:07	22.56	HYG	TPT	V..N
02-M065	20	2004-06-08 03:21:07	22.5	HYG	TPT	V..N
02-M065	20	2004-06-08 03:31:07	22.44	HYG	TPT	V..N
02-M065	20	2004-06-08 03:41:07	22.44	HYG	TPT	V..N
02-M065	20	2004-06-08 03:51:07	22.38	HYG	TPT	V..N
02-M065	20	2004-06-08 04:01:07	22.38	HYG	TPT	V..N
02-M065	20	2004-06-08 04:11:07	22.31	HYG	TPT	V..N
02-M065	20	2004-06-08 04:21:07	22.25	HYG	TPT	V..N
02-M065	20	2004-06-08 04:31:07	22.19	HYG	TPT	V..N
02-M065	20	2004-06-08 04:41:07	22.13	HYG	TPT	V..N
02-M065	20	2004-06-08 04:51:07	22.13	HYG	TPT	V..N
02-M065	20	2004-06-08 05:01:07	22.06	HYG	TPT	V..N
02-M065	20	2004-06-08 05:11:07	22.06	HYG	TPT	V..N
02-M065	20	2004-06-08 05:21:07	22	HYG	TPT	V..N
02-M065	20	2004-06-08 05:31:07	22	HYG	TPT	V..N
02-M065	20	2004-06-08 05:41:07	21.94	HYG	TPT	V..N
02-M065	20	2004-06-08 05:51:07	21.75	HYG	TPT	V..N
02-M065	20	2004-06-08 06:01:07	20.94	HYG	TPT	V..N
02-M065	20	2004-06-08 06:11:07	20.25	HYG	TPT	V..N
02-M065	20	2004-06-08 06:21:07	19.94	HYG	TPT	V..N
02-M065	20	2004-06-08 06:31:07	19.75	HYG	TPT	V..N
02-M065	20	2004-06-08 06:41:07	19.75	HYG	TPT	V..N
02-M065	20	2004-06-08 06:51:07	19.88	HYG	TPT	V..N
02-M065	20	2004-06-08 07:01:07	19.88	HYG	TPT	V..N
02-M065	20	2004-06-08 07:11:07	19.94	HYG	TPT	V..N
02-M065	20	2004-06-08 07:21:07	19.94	HYG	TPT	V..N
02-M065	20	2004-06-08 07:31:07	20	HYG	TPT	V..N
02-M065	20	2004-06-08 07:41:07	20.06	HYG	TPT	V..N
02-M065	20	2004-06-08 07:51:07	20.13	HYG	TPT	V..N
02-M065	20	2004-06-08 08:01:07	20.19	HYG	TPT	V..N
02-M065	20	2004-06-08 08:11:07	20.19	HYG	TPT	V..N
02-M065	20	2004-06-08 08:21:07	20.19	HYG	TPT	V..N
02-M065	20	2004-06-08 08:31:07	20.31	HYG	TPT	V..N
02-M065	20	2004-06-08 08:41:07	20.44	HYG	TPT	V..N
02-M065	20	2004-06-08 08:51:07	20.5	HYG	TPT	V..N
02-M065	20	2004-06-08 09:01:07	20.56	HYG	TPT	V..N
02-M065	20	2004-06-08 09:11:07	20.56	HYG	TPT	V..N
02-M065	20	2004-06-08 09:21:07	20.63	HYG	TPT	V..N
02-M065	20	2004-06-08 09:31:07	20.75	HYG	TPT	V..N
02-M065	20	2004-06-08 09:41:07	20.81	HYG	TPT	V..N
02-M065	20	2004-06-08 09:51:07	20.88	HYG	TPT	V..N
02-M065	20	2004-06-08 10:01:07	20.94	HYG	TPT	V..N
02-M065	20	2004-06-08 10:11:07	20.94	HYG	TPT	V..N
02-M065	20	2004-06-08 10:21:07	21	HYG	TPT	V..N
02-M065	20	2004-06-08 10:31:07	21.13	HYG	TPT	V..N
02-M065	20	2004-06-08 10:41:07	21.25	HYG	TPT	V..N
02-M065	20	2004-06-08 10:51:07	21.31	HYG	TPT	V..N
02-M065	20	2004-06-08 11:01:07	21.44	HYG	TPT	V..N
02-M065	20	2004-06-08 11:11:07	21.5	HYG	TPT	V..N
02-M065	20	2004-06-08 11:21:07	21.69	HYG	TPT	V..N
02-M065	20	2004-06-08 11:31:07	21.81	HYG	TPT	V..N
02-M065	20	2004-06-08 11:41:07	21.88	HYG	TPT	V..N
02-M065	20	2004-06-08 11:51:07	21.94	HYG	TPT	V..N
02-M065	20	2004-06-08 12:01:07	22.06	HYG	TPT	V..N
02-M065	20	2004-06-08 12:11:07	22.19	HYG	TPT	V..N
02-M065	20	2004-06-08 12:21:07	22.31	HYG	TPT	V..N
02-M065	20	2004-06-08 12:31:07	22.38	HYG	TPT	V..N
02-M065	20	2004-06-08 12:41:07	22.5	HYG	TPT	V..N
02-M065	20	2004-06-08 12:51:07	22.63	HYG	TPT	V..N
02-M065	20	2004-06-08 13:01:07	22.75	HYG	TPT	V..N
02-M065	20	2004-06-08 13:11:07	22.81	HYG	TPT	V..N
02-M065	20	2004-06-08 13:21:07	22.94	HYG	TPT	V..N
02-M065	20	2004-06-08 13:31:07	23.06	HYG	TPT	V..N
02-M065	20	2004-06-08 13:41:07	23.19	HYG	TPT	V..N
02-M065	20	2004-06-08 13:51:07	23.25	HYG	TPT	V..N
02-M065	20	2004-06-08 14:01:07	23.31	HYG	TPT	V..N
02-M065	20	2004-06-08 14:11:07	23.44	HYG	TPT	V..N
02-M065	20	2004-06-08 14:21:07	23.5	HYG	TPT	V..N
02-M065	20	2004-06-08 14:31:07	23.63	HYG	TPT	V..N
02-M065	20	2004-06-08 14:41:07	23.69	HYG	TPT	V..N
02-M065	20	2004-06-08 14:51:07	23.75	HYG	TPT	V..N
02-M065	20	2004-06-08 15:01:07	23.88	HYG	TPT	V..N
02-M065	20	2004-06-08 15:11:07	23.88	HYG	TPT	V..N
02-M065	20	2004-06-08 15:21:07	24	HYG	TPT	V..N
02-M065	20	2004-06-08 15:31:07	24	HYG	TPT	V..N
02-M065	20	2004-06-08 15:41:07	24.13	HYG	TPT	V..N
02-M065	20	2004-06-08 15:51:07	24.13	HYG	TPT	V..N
02-M065	20	2004-06-08 16:01:07	24.13	HYG	TPT	V..N
02-M065	20	2004-06-08 16:11:07	24.25	HYG	TPT	V..N
02-M065	20	2004-06-08 16:21:07	24.25	HYG	TPT	V..N
02-M065	20	2004-06-08 16:31:07	24.31	HYG	TPT	V..N
02-M065	20	2004-06-08 16:41:07	24.38	HYG	TPT	V..N
02-M065	20	2004-06-08 16:51:07	24.44	HYG	TPT	V..N
02-M065	20	2004-06-08 17:01:07	24.44	HYG	TPT	V..N
02-M065	20	2004-06-08 17:11:07	24.44	HYG	TPT	V..N
02-M065	20	2004-06-08 17:21:07	24.5	HYG	TPT	V..N
02-M065	20	2004-06-08 17:31:07	24.44	HYG	TPT	V..N
02-M065	20	2004-06-08 17:41:07	24.56	HYG	TPT	V..N
02-M065	20	2004-06-08 17:51:07	24.56	HYG	TPT	V..N
02-M065	20	2004-06-08 18:01:07	24.56	HYG	TPT	V..N
02-M065	20	2004-06-08 18:11:07	24.56	HYG	TPT	V..N
02-M065	20	2004-06-08 18:21:07	24.56	HYG	TPT	V..N
02-M065	20	2004-06-08 18:31:07	24.56	HYG	TPT	V..N
02-M065	20	2004-06-08 18:41:07	24.63	HYG	TPT	V..N
02-M065	20	2004-06-08 18:51:07	24.63	HYG	TPT	V..N
02-M065	20	2004-06-08 19:01:07	24.56	HYG	TPT	V..N
02-M065	20	2004-06-08 19:11:07	24.63	HYG	TPT	V..N
02-M065	20	2004-06-08 19:21:07	24.69	HYG	TPT	V..N
02-M065	20	2004-06-08 19:31:07	24.69	HYG	TPT	V..N
02-M065	20	2004-06-08 19:41:07	24.88	HYG	TPT	V..N
02-M065	20	2004-06-08 19:51:07	24.94	HYG	TPT	V..N
02-M065	20	2004-06-08 20:01:07	25	HYG	TPT	V..N
02-M065	20	2004-06-08 20:11:07	24.94	HYG	TPT	V..N
02-M065	20	2004-06-08 20:21:07	25	HYG	TPT	V..N
02-M065	20	2004-06-08 20:31:07	25	HYG	TPT	V..N
02-M065	20	2004-06-08 20:41:07	25	HYG	TPT	V..N
02-M065	20	2004-06-08 20:51:07	24.63	HYG	TPT	V..N
02-M065	20	2004-06-08 21:01:07	24.31	HYG	TPT	V..N
02-M065	20	2004-06-08 21:11:07	24	HYG	TPT	V..N
02-M065	20	2004-06-08 21:21:07	23.75	HYG	TPT	V..N
02-M065	20	2004-06-08 21:31:07	23.44	HYG	TPT	V..N
02-M065	20	2004-06-08 21:41:07	23.19	HYG	TPT	V..N
02-M065	20	2004-06-08 21:51:07	22.94	HYG	TPT	V..N
02-M065	20	2004-06-08 22:01:07	23	HYG	TPT	V..N
02-M065	20	2004-06-08 22:11:07	23.06	HYG	TPT	V..N
02-M065	20	2004-06-08 22:21:07	23.06	HYG	TPT	V..N
02-M065	20	2004-06-08 22:31:07	23.13	HYG	TPT	V..N
02-M065	20	2004-06-08 22:41:07	23.19	HYG	TPT	V..N
02-M065	20	2004-06-08 22:51:07	23.25	HYG	TPT	V..N
02-M065	20	2004-06-08 23:01:07	23.25	HYG	TPT	V..N
02-M065	20	2004-06-08 23:11:07	23.25	HYG	TPT	V..N
02-M065	20	2004-06-08 23:21:07	23.25	HYG	TPT	V..N
02-M065	20	2004-06-08 23:31:07	23.25	HYG	TPT	V..N
02-M065	20	2004-06-08 23:41:07	23.25	HYG	TPT	V..N
02-M065	20	2004-06-08 23:51:07	23.19	HYG	TPT	V..N
02-M065	20	2004-06-09 00:01:07	23.13	HYG	TPT	V..N
02-M065	20	2004-06-09 00:11:07	23.06	HYG	TPT	V..N
02-M065	20	2004-06-09 00:21:07	23.06	HYG	TPT	V..N
02-M065	20	2004-06-09 00:31:07	23	HYG	TPT	V..N
02-M065	20	2004-06-09 00:41:07	22.94	HYG	TPT	V..N
02-M065	20	2004-06-09 00:51:07	22.88	HYG	TPT	V..N
02-M065	20	2004-06-09 01:01:07	22.88	HYG	TPT	V..N
02-M065	20	2004-06-09 01:11:07	22.81	HYG	TPT	V..N
02-M065	20	2004-06-09 01:21:07	22.81	HYG	TPT	V..N
02-M065	20	2004-06-09 01:31:07	22.75	HYG	TPT	V..N
02-M065	20	2004-06-09 01:41:07	22.75	HYG	TPT	V..N
02-M065	20	2004-06-09 01:51:07	22.63	HYG	TPT	V..N
02-M065	20	2004-06-09 02:01:07	22.63	HYG	TPT	V..N
02-M065	20	2004-06-09 02:11:07	22.56	HYG	TPT	V..N
02-M065	20	2004-06-09 02:21:07	22.56	HYG	TPT	V..N
02-M065	20	2004-06-09 02:31:07	22.5	HYG	TPT	V..N
02-M065	20	2004-06-09 02:41:07	22.44	HYG	TPT	V..N
02-M065	20	2004-06-09 02:51:07	22.38	HYG	TPT	V..N
02-M065	20	2004-06-09 03:01:07	22.31	HYG	TPT	V..N
02-M065	20	2004-06-09 03:11:07	22.38	HYG	TPT	V..N
02-M065	20	2004-06-09 03:21:07	22.31	HYG	TPT	V..N
02-M065	20	2004-06-09 03:31:07	22.25	HYG	TPT	V..N
02-M065	20	2004-06-09 03:41:07	22.19	HYG	TPT	V..N
02-M065	20	2004-06-09 03:51:07	22.13	HYG	TPT	V..N
02-M065	20	2004-06-09 04:01:07	22.13	HYG	TPT	V..N
02-M065	20	2004-06-09 04:11:07	22.06	HYG	TPT	V..N
02-M065	20	2004-06-09 04:21:07	22.06	HYG	TPT	V..N
02-M065	20	2004-06-09 04:31:07	22	HYG	TPT	V..N
02-M065	20	2004-06-09 04:41:07	21.94	HYG	TPT	V..N
02-M065	20	2004-06-09 04:51:07	21.94	HYG	TPT	V..N
02-M065	20	2004-06-09 05:01:07	21.88	HYG	TPT	V..N
02-M065	20	2004-06-09 05:11:07	21.81	HYG	TPT	V..N
02-M065	20	2004-06-09 05:21:07	21.81	HYG	TPT	V..N
02-M065	20	2004-06-09 05:31:07	21.75	HYG	TPT	V..N
02-M065	20	2004-06-09 05:41:07	21.75	HYG	TPT	V..N
02-M065	20	2004-06-09 05:51:07	21.69	HYG	TPT	V..N
02-M065	20	2004-06-09 06:01:07	21.63	HYG	TPT	V..N
02-M065	20	2004-06-09 06:11:07	21.63	HYG	TPT	V..N
02-M065	20	2004-06-09 06:21:07	21.56	HYG	TPT	V..N
02-M065	20	2004-06-09 06:31:07	21.63	HYG	TPT	V..N
02-M065	20	2004-06-09 06:41:07	21.56	HYG	TPT	V..N
02-M065	20	2004-06-09 06:51:07	21.19	HYG	TPT	V..N
02-M065	20	2004-06-09 07:01:07	20.5	HYG	TPT	V..N
02-M065	20	2004-06-09 07:11:07	20.06	HYG	TPT	V..N
02-M065	20	2004-06-09 07:21:07	19.81	HYG	TPT	V..N
02-M065	20	2004-06-09 07:31:07	19.88	HYG	TPT	V..N
02-M065	20	2004-06-09 07:41:07	19.94	HYG	TPT	V..N
02-M065	20	2004-06-09 07:51:07	20	HYG	TPT	V..N
02-M065	20	2004-06-09 08:01:07	19.75	HYG	TPT	V..N
02-M065	20	2004-06-09 08:11:07	19.69	HYG	TPT	V..N
02-M065	20	2004-06-09 08:21:07	19.56	HYG	TPT	V..N
02-M065	20	2004-06-09 08:31:07	19.63	HYG	TPT	V..N
02-M065	20	2004-06-09 08:41:07	19.88	HYG	TPT	V..N
02-M065	20	2004-06-09 08:51:07	20.13	HYG	TPT	V..N
02-M065	20	2004-06-09 09:01:07	20.25	HYG	TPT	V..N
02-M065	20	2004-06-09 09:11:07	20.5	HYG	TPT	V..N
02-M065	20	2004-06-09 09:21:07	20.69	HYG	TPT	V..N
02-M065	20	2004-06-09 09:31:07	20.88	HYG	TPT	V..N
02-M065	20	2004-06-09 09:41:07	21.06	HYG	TPT	V..N
02-M065	20	2004-06-09 09:51:07	21.19	HYG	TPT	V..N
02-M065	20	2004-06-09 10:01:07	21.44	HYG	TPT	V..N
02-M065	20	2004-06-09 10:11:07	21.63	HYG	TPT	V..N
02-M065	20	2004-06-09 10:21:07	21.81	HYG	TPT	V..N
02-M065	20	2004-06-09 10:31:07	21.94	HYG	TPT	V..N
02-M065	20	2004-06-09 10:41:07	22.06	HYG	TPT	V..N
02-M065	20	2004-06-09 10:51:07	22.25	HYG	TPT	V..N
02-M065	20	2004-06-09 11:01:07	22.63	HYG	TPT	V..N
02-M065	20	2004-06-09 11:11:07	22.81	HYG	TPT	V..N
02-M065	20	2004-06-09 11:21:07	23.06	HYG	TPT	V..N
02-M065	20	2004-06-09 11:31:07	23.31	HYG	TPT	V..N
02-M065	20	2004-06-09 11:41:07	23.5	HYG	TPT	V..N
02-M065	20	2004-06-09 11:51:07	23.63	HYG	TPT	V..N
02-M065	20	2004-06-09 12:01:07	23.81	HYG	TPT	V..N
02-M065	20	2004-06-09 12:11:07	24.13	HYG	TPT	V..N
02-M065	20	2004-06-09 12:21:07	24.25	HYG	TPT	V..N
02-M065	20	2004-06-09 12:31:07	24.31	HYG	TPT	V..N
02-M065	20	2004-06-09 12:41:07	24.56	HYG	TPT	V..N
02-M065	20	2004-06-09 12:51:07	24.75	HYG	TPT	V..N
02-M065	20	2004-06-09 13:01:07	24.94	HYG	TPT	V..N
02-M065	20	2004-06-09 13:11:07	25.13	HYG	TPT	V..N
02-M065	20	2004-06-09 13:21:07	25.25	HYG	TPT	V..N
02-M065	20	2004-06-09 13:31:07	25.44	HYG	TPT	V..N
02-M065	20	2004-06-09 13:41:07	25.5	HYG	TPT	V..N
02-M065	20	2004-06-09 13:51:07	25.63	HYG	TPT	V..N
02-M065	20	2004-06-09 14:01:07	25.81	HYG	TPT	V..N
02-M065	20	2004-06-09 14:11:07	25.94	HYG	TPT	V..N
02-M065	20	2004-06-09 14:21:07	26	HYG	TPT	V..N
02-M065	20	2004-06-09 14:31:07	26.13	HYG	TPT	V..N
02-M065	20	2004-06-09 14:41:07	26.19	HYG	TPT	V..N
02-M065	20	2004-06-09 14:51:07	26.25	HYG	TPT	V..N
02-M065	20	2004-06-09 15:01:07	26.38	HYG	TPT	V..N
02-M065	20	2004-06-09 15:11:07	26.44	HYG	TPT	V..N
02-M065	20	2004-06-09 15:21:07	26.44	HYG	TPT	V..N
02-M065	20	2004-06-09 15:31:07	26.44	HYG	TPT	V..N
02-M065	20	2004-06-09 15:41:07	26.56	HYG	TPT	V..N
02-M065	20	2004-06-09 15:51:07	26.63	HYG	TPT	V..N
02-M065	20	2004-06-09 16:01:07	26.69	HYG	TPT	V..N
02-M065	20	2004-06-09 16:11:07	26.75	HYG	TPT	V..N
02-M065	20	2004-06-09 16:21:07	26.81	HYG	TPT	V..N
02-M065	20	2004-06-09 16:31:07	26.88	HYG	TPT	V..N
02-M065	20	2004-06-09 16:41:07	26.94	HYG	TPT	V..N
02-M065	20	2004-06-09 16:51:07	26.94	HYG	TPT	V..N
02-M065	20	2004-06-09 17:01:07	27	HYG	TPT	V..N
02-M065	20	2004-06-09 17:11:07	27	HYG	TPT	V..N
02-M065	20	2004-06-09 17:21:07	27	HYG	TPT	V..N
02-M065	20	2004-06-09 17:31:07	27	HYG	TPT	V..N
02-M065	20	2004-06-09 17:41:07	27	HYG	TPT	V..N
02-M065	20	2004-06-09 17:51:07	27	HYG	TPT	V..N
02-M065	20	2004-06-09 18:01:07	27	HYG	TPT	V..N
02-M065	20	2004-06-09 18:11:07	27	HYG	TPT	V..N
02-M065	20	2004-06-09 18:21:07	27.06	HYG	TPT	V..N
02-M065	20	2004-06-09 18:31:07	27.13	HYG	TPT	V..N
02-M065	20	2004-06-09 18:41:07	27	HYG	TPT	V..N
02-M065	20	2004-06-09 18:51:07	26.88	HYG	TPT	V..N
02-M065	20	2004-06-09 19:01:07	26.81	HYG	TPT	V..N
02-M065	20	2004-06-09 19:11:07	26.69	HYG	TPT	V..N
02-M065	20	2004-06-09 19:21:07	26.69	HYG	TPT	V..N
02-M065	20	2004-06-09 19:31:07	26.75	HYG	TPT	V..N
02-M065	20	2004-06-09 19:41:07	26.63	HYG	TPT	V..N
02-M065	20	2004-06-09 19:51:07	26.56	HYG	TPT	V..N
02-M065	20	2004-06-09 20:01:07	26.56	HYG	TPT	V..N
02-M065	20	2004-06-09 20:11:07	26.38	HYG	TPT	V..N
02-M065	20	2004-06-09 20:21:07	26.25	HYG	TPT	V..N
02-M065	20	2004-06-09 20:31:07	26.13	HYG	TPT	V..N
02-M065	20	2004-06-09 20:41:07	25.94	HYG	TPT	V..N
02-M065	20	2004-06-09 20:51:07	25.81	HYG	TPT	V..N
02-M065	20	2004-06-09 21:01:07	25.63	HYG	TPT	V..N
02-M065	20	2004-06-09 21:11:07	25.38	HYG	TPT	V..N
02-M065	20	2004-06-09 21:21:07	25.19	HYG	TPT	V..N
02-M065	20	2004-06-09 21:31:07	24.88	HYG	TPT	V..N
02-M065	20	2004-06-09 21:41:07	24.69	HYG	TPT	V..N
02-M065	20	2004-06-09 21:51:07	24.5	HYG	TPT	V..N
02-M065	20	2004-06-09 22:01:07	24.38	HYG	TPT	V..N
02-M065	20	2004-06-09 22:11:07	24.19	HYG	TPT	V..N
02-M065	20	2004-06-09 22:21:07	24.06	HYG	TPT	V..N
02-M065	20	2004-06-09 22:31:07	24	HYG	TPT	V..N
02-M065	20	2004-06-09 22:41:07	24.06	HYG	TPT	V..N
02-M065	20	2004-06-09 22:51:07	24.13	HYG	TPT	V..N
02-M065	20	2004-06-09 23:01:07	24.19	HYG	TPT	V..N
02-M065	20	2004-06-09 23:11:07	24.19	HYG	TPT	V..N
02-M065	20	2004-06-09 23:21:07	24.25	HYG	TPT	V..N
02-M065	20	2004-06-09 23:31:07	24.25	HYG	TPT	V..N
02-M065	20	2004-06-09 23:41:07	24.19	HYG	TPT	V..N
02-M065	20	2004-06-09 23:51:07	24.19	HYG	TPT	V..N
02-M065	20	2004-06-10 00:01:07	24.25	HYG	TPT	V..N
02-M065	20	2004-06-10 00:11:07	24.19	HYG	TPT	V..N
02-M065	20	2004-06-10 00:21:07	24.19	HYG	TPT	V..N
02-M065	20	2004-06-10 00:31:07	24.13	HYG	TPT	V..N
02-M065	20	2004-06-10 00:41:07	24.06	HYG	TPT	V..N
02-M065	20	2004-06-10 00:51:07	24	HYG	TPT	V..N
02-M065	20	2004-06-10 01:01:07	24	HYG	TPT	V..N
02-M065	20	2004-06-10 01:11:07	24	HYG	TPT	V..N
02-M065	20	2004-06-10 01:21:07	23.94	HYG	TPT	V..N
02-M065	20	2004-06-10 01:31:07	23.88	HYG	TPT	V..N
02-M065	20	2004-06-10 01:41:07	23.81	HYG	TPT	V..N
02-M065	20	2004-06-10 01:51:07	23.75	HYG	TPT	V..N
02-M065	20	2004-06-10 02:01:07	23.75	HYG	TPT	V..N
02-M065	20	2004-06-10 02:11:07	23.69	HYG	TPT	V..N
02-M065	20	2004-06-10 02:21:07	23.63	HYG	TPT	V..N
02-M065	20	2004-06-10 02:31:07	23.63	HYG	TPT	V..N
02-M065	20	2004-06-10 02:41:07	23.56	HYG	TPT	V..N
02-M065	20	2004-06-10 02:51:07	23.5	HYG	TPT	V..N
02-M065	20	2004-06-10 03:01:07	23.44	HYG	TPT	V..N
02-M065	20	2004-06-10 03:11:07	23.44	HYG	TPT	V..N
02-M065	20	2004-06-10 03:21:07	23.38	HYG	TPT	V..N
02-M065	20	2004-06-10 03:31:07	23.31	HYG	TPT	V..N
02-M065	20	2004-06-10 03:41:07	23.25	HYG	TPT	V..N
02-M065	20	2004-06-10 03:51:07	23.25	HYG	TPT	V..N
02-M065	20	2004-06-10 04:01:07	23.13	HYG	TPT	V..N
02-M065	20	2004-06-10 04:11:07	23.13	HYG	TPT	V..N
02-M065	20	2004-06-10 04:21:07	23.06	HYG	TPT	V..N
02-M065	20	2004-06-10 04:31:07	23	HYG	TPT	V..N
02-M065	20	2004-06-10 04:41:07	23	HYG	TPT	V..N
02-M065	20	2004-06-10 04:51:07	22.94	HYG	TPT	V..N
02-M065	20	2004-06-10 05:01:07	22.88	HYG	TPT	V..N
02-M065	20	2004-06-10 05:11:07	22.81	HYG	TPT	V..N
02-M065	20	2004-06-10 05:21:07	22.81	HYG	TPT	V..N
02-M065	20	2004-06-10 05:31:07	22.75	HYG	TPT	V..N
02-M065	20	2004-06-10 05:41:07	22.75	HYG	TPT	V..N
02-M065	20	2004-06-10 05:51:07	22.69	HYG	TPT	V..N
02-M065	20	2004-06-10 06:01:07	22.63	HYG	TPT	V..N
02-M065	20	2004-06-10 06:11:07	22.56	HYG	TPT	V..N
02-M065	20	2004-06-10 06:21:07	22.56	HYG	TPT	V..N
02-M065	20	2004-06-10 06:31:07	22.31	HYG	TPT	V..N
02-M065	20	2004-06-10 06:41:07	22	HYG	TPT	V..N
02-M065	20	2004-06-10 06:51:07	21.5	HYG	TPT	V..N
02-M065	20	2004-06-10 07:01:07	20.94	HYG	TPT	V..N
02-M065	20	2004-06-10 07:11:07	20.38	HYG	TPT	V..N
02-M065	20	2004-06-10 07:21:07	19.94	HYG	TPT	V..N
02-M065	20	2004-06-10 07:31:07	19.88	HYG	TPT	V..N
02-M065	20	2004-06-10 07:41:07	19.75	HYG	TPT	V..N
02-M065	20	2004-06-10 07:51:07	19.75	HYG	TPT	V..N
02-M065	20	2004-06-10 08:01:07	19.81	HYG	TPT	V..N
02-M065	20	2004-06-10 08:11:07	19.88	HYG	TPT	V..N
02-M065	20	2004-06-10 08:21:07	20.06	HYG	TPT	V..N
02-M065	20	2004-06-10 08:31:07	20.19	HYG	TPT	V..N
02-M065	20	2004-06-10 08:41:07	20.31	HYG	TPT	V..N
02-M065	20	2004-06-10 08:51:07	20.5	HYG	TPT	V..N
02-M065	20	2004-06-10 09:01:07	20.56	HYG	TPT	V..N
02-M065	20	2004-06-10 09:11:07	20.81	HYG	TPT	V..N
02-M065	20	2004-06-10 09:21:07	20.94	HYG	TPT	V..N
02-M065	20	2004-06-10 09:31:07	21.13	HYG	TPT	V..N
02-M065	20	2004-06-10 09:41:07	21.31	HYG	TPT	V..N
02-M065	20	2004-06-10 09:51:07	21.56	HYG	TPT	V..N
02-M065	20	2004-06-10 10:01:07	21.75	HYG	TPT	V..N
02-M065	20	2004-06-10 10:11:07	22	HYG	TPT	V..N
02-M065	20	2004-06-10 10:21:07	22.25	HYG	TPT	V..N
02-M065	20	2004-06-10 10:31:07	22.5	HYG	TPT	V..N
02-M065	20	2004-06-10 10:41:07	22.75	HYG	TPT	V..N
02-M065	20	2004-06-10 10:51:07	22.94	HYG	TPT	V..N
02-M065	20	2004-06-10 11:01:07	23.13	HYG	TPT	V..N
02-M065	20	2004-06-10 11:11:07	23.38	HYG	TPT	V..N
02-M065	20	2004-06-10 11:21:07	23.63	HYG	TPT	V..N
02-M065	20	2004-06-10 11:31:07	23.81	HYG	TPT	V..N
02-M065	20	2004-06-10 11:41:07	24.06	HYG	TPT	V..N
02-M065	20	2004-06-10 11:51:07	24.25	HYG	TPT	V..N
02-M065	20	2004-06-10 12:01:07	24.44	HYG	TPT	V..N
02-M065	20	2004-06-10 12:11:07	24.56	HYG	TPT	V..N
02-M065	20	2004-06-10 12:21:07	24.81	HYG	TPT	V..N
02-M065	20	2004-06-10 12:31:07	25	HYG	TPT	V..N
02-M065	20	2004-06-10 12:41:07	25.25	HYG	TPT	V..N
02-M065	20	2004-06-10 12:51:07	25.38	HYG	TPT	V..N
02-M065	20	2004-06-10 13:01:07	25.56	HYG	TPT	V..N
02-M065	20	2004-06-10 13:11:07	25.69	HYG	TPT	V..N
02-M065	20	2004-06-10 13:21:07	25.88	HYG	TPT	V..N
02-M065	20	2004-06-10 13:31:07	26.06	HYG	TPT	V..N
02-M065	20	2004-06-10 13:41:07	26.31	HYG	TPT	V..N
02-M065	20	2004-06-10 13:51:07	26.38	HYG	TPT	V..N
02-M065	20	2004-06-10 14:01:07	26.56	HYG	TPT	V..N
02-M065	20	2004-06-10 14:11:07	26.31	HYG	TPT	V..N
02-M065	20	2004-06-10 14:21:07	26	HYG	TPT	V..N
02-M065	20	2004-06-10 14:31:07	25.88	HYG	TPT	V..N
02-M065	20	2004-06-10 14:41:07	25.81	HYG	TPT	V..N
02-M065	20	2004-06-10 14:51:07	25.75	HYG	TPT	V..N
02-M065	20	2004-06-10 15:01:07	25.75	HYG	TPT	V..N
02-M065	20	2004-06-10 15:11:07	25.75	HYG	TPT	V..N
02-M065	20	2004-06-10 15:21:07	25.75	HYG	TPT	V..N
02-M065	20	2004-06-10 15:31:07	25.75	HYG	TPT	V..N
02-M065	20	2004-06-10 15:41:07	25.75	HYG	TPT	V..N
02-M065	20	2004-06-10 15:51:07	25.81	HYG	TPT	V..N
02-M065	20	2004-06-10 16:01:07	25.81	HYG	TPT	V..N
02-M065	20	2004-06-10 16:11:07	25.81	HYG	TPT	V..N
02-M065	20	2004-06-10 16:21:07	25.88	HYG	TPT	V..N
02-M065	20	2004-06-10 16:31:07	25.88	HYG	TPT	V..N
02-M065	20	2004-06-10 16:41:07	25.94	HYG	TPT	V..N
02-M065	20	2004-06-10 16:51:07	26	HYG	TPT	V..N
02-M065	20	2004-06-10 17:01:07	26.06	HYG	TPT	V..N
02-M065	20	2004-06-10 17:11:07	26.13	HYG	TPT	V..N
02-M065	20	2004-06-10 17:21:07	26.13	HYG	TPT	V..N
02-M065	20	2004-06-10 17:31:07	26.13	HYG	TPT	V..N
02-M065	20	2004-06-10 17:41:07	26.13	HYG	TPT	V..N
02-M065	20	2004-06-10 17:51:07	26.19	HYG	TPT	V..N
02-M065	20	2004-06-10 18:01:07	26.19	HYG	TPT	V..N
02-M065	20	2004-06-10 18:11:07	26.25	HYG	TPT	V..N
02-M065	20	2004-06-10 18:21:07	26.31	HYG	TPT	V..N
02-M065	20	2004-06-10 18:31:07	26.38	HYG	TPT	V..N
02-M065	20	2004-06-10 18:41:07	26.44	HYG	TPT	V..N
02-M065	20	2004-06-10 18:51:07	26.44	HYG	TPT	V..N
02-M065	20	2004-06-10 19:01:07	26.69	HYG	TPT	V..N
02-M065	20	2004-06-10 19:11:07	26.81	HYG	TPT	V..N
02-M065	20	2004-06-10 19:21:07	26.81	HYG	TPT	V..N
02-M065	20	2004-06-10 19:31:07	26.81	HYG	TPT	V..N
02-M065	20	2004-06-10 19:41:07	26.69	HYG	TPT	V..N
02-M065	20	2004-06-10 19:51:07	26.69	HYG	TPT	V..N
02-M065	20	2004-06-10 20:01:07	26.56	HYG	TPT	V..N
02-M065	20	2004-06-10 20:11:07	26.5	HYG	TPT	V..N
02-M065	20	2004-06-10 20:21:07	26.38	HYG	TPT	V..N
02-M065	20	2004-06-10 20:31:07	26.19	HYG	TPT	V..N
02-M065	20	2004-06-10 20:41:07	26	HYG	TPT	V..N
02-M065	20	2004-06-10 20:51:07	25.75	HYG	TPT	V..N
02-M065	20	2004-06-10 21:01:07	25.56	HYG	TPT	V..N
02-M065	20	2004-06-10 21:11:07	25.38	HYG	TPT	V..N
02-M065	20	2004-06-10 21:21:07	25.25	HYG	TPT	V..N
02-M065	20	2004-06-10 21:31:07	25.06	HYG	TPT	V..N
02-M065	20	2004-06-10 21:41:07	24.94	HYG	TPT	V..N
02-M065	20	2004-06-10 21:51:07	24.75	HYG	TPT	V..N
02-M065	20	2004-06-10 22:01:07	24.63	HYG	TPT	V..N
02-M065	20	2004-06-10 22:11:07	24.5	HYG	TPT	V..N
02-M065	20	2004-06-10 22:21:07	24.44	HYG	TPT	V..N
02-M065	20	2004-06-10 22:31:07	24.56	HYG	TPT	V..N
02-M065	20	2004-06-10 22:41:07	24.69	HYG	TPT	V..N
02-M065	20	2004-06-10 22:51:07	24.75	HYG	TPT	V..N
02-M065	20	2004-06-10 23:01:07	24.81	HYG	TPT	V..N
02-M065	20	2004-06-10 23:11:07	24.81	HYG	TPT	V..N
02-M065	20	2004-06-10 23:21:07	24.88	HYG	TPT	V..N
02-M065	20	2004-06-10 23:31:07	24.88	HYG	TPT	V..N
02-M065	20	2004-06-10 23:41:07	24.88	HYG	TPT	V..N
02-M065	20	2004-06-10 23:51:07	24.88	HYG	TPT	V..N
02-M065	20	2004-06-11 00:01:07	24.81	HYG	TPT	V..N
02-M065	20	2004-06-11 00:11:07	24.88	HYG	TPT	V..N
02-M065	20	2004-06-11 00:21:07	24.88	HYG	TPT	V..N
02-M065	20	2004-06-11 00:31:07	24.88	HYG	TPT	V..N
02-M065	20	2004-06-11 00:41:07	24.81	HYG	TPT	V..N
02-M065	20	2004-06-11 00:51:07	24.81	HYG	TPT	V..N
02-M065	20	2004-06-11 01:01:07	24.75	HYG	TPT	V..N
02-M065	20	2004-06-11 01:11:07	24.75	HYG	TPT	V..N
02-M065	20	2004-06-11 01:21:07	24.69	HYG	TPT	V..N
02-M065	20	2004-06-11 01:31:07	24.75	HYG	TPT	V..N
02-M065	20	2004-06-11 01:41:07	24.69	HYG	TPT	V..N
02-M065	20	2004-06-11 01:51:07	24.69	HYG	TPT	V..N
02-M065	20	2004-06-11 02:01:07	24.63	HYG	TPT	V..N
02-M065	20	2004-06-11 02:11:07	24.69	HYG	TPT	V..N
02-M065	20	2004-06-11 02:21:07	24.69	HYG	TPT	V..N
02-M065	20	2004-06-11 02:31:07	24.63	HYG	TPT	V..N
02-M065	20	2004-06-11 02:41:07	24.63	HYG	TPT	V..N
02-M065	20	2004-06-11 02:51:07	24.63	HYG	TPT	V..N
02-M065	20	2004-06-11 03:01:07	24.56	HYG	TPT	V..N
02-M065	20	2004-06-11 03:11:07	24.56	HYG	TPT	V..N
02-M065	20	2004-06-11 03:21:07	24.56	HYG	TPT	V..N
02-M065	20	2004-06-11 03:31:07	24.56	HYG	TPT	V..N
02-M065	20	2004-06-11 03:41:07	24.5	HYG	TPT	V..N
02-M065	20	2004-06-11 03:51:07	24.5	HYG	TPT	V..N
02-M065	20	2004-06-11 04:01:07	24.44	HYG	TPT	V..N
02-M065	20	2004-06-11 04:11:07	24.38	HYG	TPT	V..N
02-M065	20	2004-06-11 04:21:07	24.38	HYG	TPT	V..N
02-M065	20	2004-06-11 04:31:07	24.31	HYG	TPT	V..N
02-M065	20	2004-06-11 04:41:07	24.31	HYG	TPT	V..N
02-M065	20	2004-06-11 04:51:07	24.31	HYG	TPT	V..N
02-M065	20	2004-06-11 05:01:07	24.25	HYG	TPT	V..N
02-M065	20	2004-06-11 05:11:07	24.31	HYG	TPT	V..N
02-M065	20	2004-06-11 05:21:07	24.25	HYG	TPT	V..N
02-M065	20	2004-06-11 05:31:07	24.31	HYG	TPT	V..N
02-M065	20	2004-06-11 05:41:07	24.25	HYG	TPT	V..N
02-M065	20	2004-06-11 05:51:07	24.19	HYG	TPT	V..N
02-M065	20	2004-06-11 06:01:07	24.13	HYG	TPT	V..N
02-M065	20	2004-06-11 06:11:07	24.13	HYG	TPT	V..N
02-M065	20	2004-06-11 06:21:07	24.13	HYG	TPT	V..N
02-M065	20	2004-06-11 06:31:07	22.94	HYG	TPT	V..N
02-M065	20	2004-06-11 06:41:07	22.56	HYG	TPT	V..N
02-M065	20	2004-06-11 06:51:07	22.44	HYG	TPT	V..N
02-M065	20	2004-06-11 07:01:07	21.5	HYG	TPT	V..N
02-M065	20	2004-06-11 07:11:07	21.5	HYG	TPT	V..N
02-M065	20	2004-06-11 07:21:07	21.44	HYG	TPT	V..N
02-M065	20	2004-06-11 07:31:07	21.44	HYG	TPT	V..N
02-M065	20	2004-06-11 07:41:07	21.19	HYG	TPT	V..N
02-M065	20	2004-06-11 07:51:07	21.38	HYG	TPT	V..N
02-M065	20	2004-06-11 08:01:07	21.44	HYG	TPT	V..N
02-M065	20	2004-06-11 08:11:07	21.56	HYG	TPT	V..N
02-M065	20	2004-06-11 08:21:07	21.69	HYG	TPT	V..N
02-M065	20	2004-06-11 08:31:07	22	HYG	TPT	V..N
02-M065	20	2004-06-11 08:41:07	22.31	HYG	TPT	V..N
02-M065	20	2004-06-11 08:51:07	22.5	HYG	TPT	V..N
02-M065	20	2004-06-11 09:01:07	22.69	HYG	TPT	V..N
02-M065	20	2004-06-11 09:11:07	22.81	HYG	TPT	V..N
02-M065	20	2004-06-11 09:21:07	23	HYG	TPT	V..N
02-M065	20	2004-06-11 09:31:07	23.06	HYG	TPT	V..N
02-M065	20	2004-06-11 09:41:07	23.19	HYG	TPT	V..N
02-M065	20	2004-06-11 09:51:07	23.25	HYG	TPT	V..N
02-M065	20	2004-06-11 10:01:07	23.31	HYG	TPT	V..N
02-M065	20	2004-06-11 10:11:07	23.38	HYG	TPT	V..N
02-M065	20	2004-06-11 10:21:07	23.44	HYG	TPT	V..N
02-M065	20	2004-06-11 10:31:07	23.56	HYG	TPT	V..N
02-M065	20	2004-06-11 10:41:07	23.56	HYG	TPT	V..N
02-M065	20	2004-06-11 10:51:07	23.63	HYG	TPT	V..N
02-M065	20	2004-06-11 11:01:07	23.63	HYG	TPT	V..N
02-M065	20	2004-06-11 11:11:07	23.75	HYG	TPT	V..N
02-M065	20	2004-06-11 11:21:07	23.75	HYG	TPT	V..N
02-M065	20	2004-06-11 11:31:07	23.81	HYG	TPT	V..N
02-M065	20	2004-06-11 11:41:07	23.88	HYG	TPT	V..N
02-M065	20	2004-06-11 11:51:07	23.88	HYG	TPT	V..N
02-M065	20	2004-06-11 12:01:07	23.88	HYG	TPT	V..N
02-M065	20	2004-06-11 12:11:07	23.94	HYG	TPT	V..N
02-M065	20	2004-06-11 12:21:07	24	HYG	TPT	V..N
02-M065	20	2004-06-11 12:31:07	24.06	HYG	TPT	V..N
02-M065	20	2004-06-11 12:41:07	24.06	HYG	TPT	V..N
02-M065	20	2004-06-11 12:51:07	24.13	HYG	TPT	V..N
02-M065	20	2004-06-11 13:01:07	24.19	HYG	TPT	V..N
02-M065	20	2004-06-11 13:11:07	24.19	HYG	TPT	V..N
02-M065	20	2004-06-11 13:21:07	24.31	HYG	TPT	V..N
02-M065	20	2004-06-11 13:31:07	24.38	HYG	TPT	V..N
02-M065	20	2004-06-11 13:41:07	24.38	HYG	TPT	V..N
02-M065	20	2004-06-11 13:51:07	24.44	HYG	TPT	V..N
02-M065	20	2004-06-11 14:01:07	24.56	HYG	TPT	V..N
02-M065	20	2004-06-11 14:11:07	24.56	HYG	TPT	V..N
02-M065	20	2004-06-11 14:21:07	24.69	HYG	TPT	V..N
02-M065	20	2004-06-11 14:31:07	24.75	HYG	TPT	V..N
02-M065	20	2004-06-11 14:41:07	24.88	HYG	TPT	V..N
02-M065	20	2004-06-11 14:51:07	24.88	HYG	TPT	V..N
02-M065	20	2004-06-11 15:01:07	25	HYG	TPT	V..N
02-M065	20	2004-06-11 15:11:07	25	HYG	TPT	V..N
02-M065	20	2004-06-11 15:21:07	25.13	HYG	TPT	V..N
02-M065	20	2004-06-11 15:31:07	25.13	HYG	TPT	V..N
02-M065	20	2004-06-11 15:41:07	25.19	HYG	TPT	V..N
02-M065	20	2004-06-11 15:51:07	25.25	HYG	TPT	V..N
02-M065	20	2004-06-11 16:01:07	25.25	HYG	TPT	V..N
02-M065	20	2004-06-11 16:11:07	25.31	HYG	TPT	V..N
02-M065	20	2004-06-11 16:21:07	25.38	HYG	TPT	V..N
02-M065	20	2004-06-11 16:31:07	25.44	HYG	TPT	V..N
02-M065	20	2004-06-11 16:41:07	25.44	HYG	TPT	V..N
02-M065	20	2004-06-11 16:51:07	25.5	HYG	TPT	V..N
02-M065	20	2004-06-11 17:01:07	25.56	HYG	TPT	V..N
02-M065	20	2004-06-11 17:11:07	25.63	HYG	TPT	V..N
02-M065	20	2004-06-11 17:21:07	25.63	HYG	TPT	V..N
02-M065	20	2004-06-11 17:31:07	25.69	HYG	TPT	V..N
02-M065	20	2004-06-11 17:41:07	25.69	HYG	TPT	V..N
02-M065	20	2004-06-11 17:51:07	25.75	HYG	TPT	V..N
02-M065	20	2004-06-11 18:01:07	25.81	HYG	TPT	V..N
02-M065	20	2004-06-11 18:11:07	25.81	HYG	TPT	V..N
02-M065	20	2004-06-11 18:21:07	26.5	HYG	TPT	V..N
02-M065	20	2004-06-11 18:31:07	26.94	HYG	TPT	V..N
02-M067	11	2004-02-21 10:21:46	13.4	QTR	TPT	V..N
02-M067	11	2004-02-21 10:31:46	14.2	QTR	TPT	V..N
02-M067	11	2004-02-21 10:41:46	14.6	QTR	TPT	V..N
02-M067	11	2004-02-21 10:51:46	15.5	QTR	TPT	V..N
02-M067	11	2004-02-21 11:01:46	16.3	QTR	TPT	V..N
02-M067	11	2004-02-21 11:11:46	16.8	QTR	TPT	V..N
02-M067	11	2004-02-21 11:21:46	17.3	QTR	TPT	V..N
02-M067	11	2004-02-21 11:31:46	17.8	QTR	TPT	V..N
02-M067	11	2004-02-21 11:41:46	18.1	QTR	TPT	V..N
02-M067	11	2004-02-21 11:51:46	18.3	QTR	TPT	V..N
02-M067	11	2004-02-21 12:01:46	18.4	QTR	TPT	V..N
02-M067	11	2004-02-21 12:11:46	18.4	QTR	TPT	V..N
02-M067	11	2004-02-21 12:21:46	18.3	QTR	TPT	V..N
02-M067	11	2004-02-21 12:31:46	18.3	QTR	TPT	V..N
02-M067	11	2004-02-21 12:41:46	18.2	QTR	TPT	V..N
02-M067	11	2004-02-21 12:51:46	18.2	QTR	TPT	V..N
02-M067	11	2004-02-21 13:01:46	18.1	QTR	TPT	V..N
02-M067	11	2004-02-21 13:11:46	18	QTR	TPT	V..N
02-M067	11	2004-02-21 13:21:46	17.9	QTR	TPT	V..N
02-M067	11	2004-02-21 13:31:46	17.9	QTR	TPT	V..N
02-M067	11	2004-02-21 13:41:46	17.5	QTR	TPT	V..N
02-M067	11	2004-02-21 13:51:46	16.4	QTR	TPT	V..N
02-M067	11	2004-02-21 14:01:46	15.8	QTR	TPT	V..N
02-M067	11	2004-02-21 14:11:46	15.3	QTR	TPT	V..N
02-M067	11	2004-02-21 14:21:46	15.3	QTR	TPT	V..N
02-M067	11	2004-02-21 14:31:46	15.7	QTR	TPT	V..N
02-M067	11	2004-02-21 14:41:46	16	QTR	TPT	V..N
02-M067	11	2004-02-21 14:51:46	16.3	QTR	TPT	V..N
02-M067	11	2004-02-21 15:01:46	16.4	QTR	TPT	V..N
02-M067	11	2004-02-21 15:11:46	16.6	QTR	TPT	V..N
02-M067	11	2004-02-21 15:21:46	16.6	QTR	TPT	V..N
02-M067	11	2004-02-21 15:31:46	16.6	QTR	TPT	V..N
02-M067	11	2004-02-21 15:41:46	16.6	QTR	TPT	V..N
02-M067	11	2004-02-21 15:51:46	16.6	QTR	TPT	V..N
02-M067	11	2004-02-21 16:01:46	16.6	QTR	TPT	V..N
02-M067	11	2004-02-21 16:11:46	16.6	QTR	TPT	V..N
02-M067	11	2004-02-21 16:21:46	16.7	QTR	TPT	V..N
02-M067	11	2004-02-21 16:31:46	16.7	QTR	TPT	V..N
02-M067	11	2004-02-21 16:41:46	16.7	QTR	TPT	V..N
02-M067	11	2004-02-21 16:51:46	16.4	QTR	TPT	V..N
02-M067	11	2004-02-21 17:01:46	16.4	QTR	TPT	V..N
02-M067	11	2004-02-21 17:11:46	16.4	QTR	TPT	V..N
02-M067	11	2004-02-21 17:21:46	16.7	QTR	TPT	V..N
02-M067	11	2004-02-21 17:31:46	17.1	QTR	TPT	V..N
02-M067	11	2004-02-21 17:41:46	17.2	QTR	TPT	V..N
02-M067	11	2004-02-21 17:51:46	17.3	QTR	TPT	V..N
02-M067	11	2004-02-21 18:01:46	17.4	QTR	TPT	V..N
02-M067	11	2004-02-21 18:11:46	17.1	QTR	TPT	V..N
02-M067	11	2004-02-21 18:21:46	16.6	QTR	TPT	V..N
02-M067	11	2004-02-21 18:31:46	16.4	QTR	TPT	V..N
02-M067	11	2004-02-21 18:41:46	16.4	QTR	TPT	V..N
02-M067	11	2004-02-21 18:51:46	16.4	QTR	TPT	V..N
02-M067	11	2004-02-21 19:01:46	16.5	QTR	TPT	V..N
02-M067	11	2004-02-21 19:11:46	16.6	QTR	TPT	V..N
02-M067	11	2004-02-21 19:21:46	16.8	QTR	TPT	V..N
02-M067	11	2004-02-21 19:31:46	17.2	QTR	TPT	V..N
02-M067	11	2004-02-21 19:41:46	17.5	QTR	TPT	V..N
02-M067	11	2004-02-21 19:51:46	17.8	QTR	TPT	V..N
02-M067	11	2004-02-21 20:01:46	18.1	QTR	TPT	V..N
02-M067	11	2004-02-21 20:11:46	18.3	QTR	TPT	V..N
02-M067	11	2004-02-21 20:21:46	18.4	QTR	TPT	V..N
02-M067	11	2004-02-21 20:31:46	18.6	QTR	TPT	V..N
02-M067	11	2004-02-21 20:41:46	18.8	QTR	TPT	V..N
02-M067	11	2004-02-21 20:51:46	18.9	QTR	TPT	V..N
02-M067	11	2004-02-21 21:01:46	19	QTR	TPT	V..N
02-M067	11	2004-02-21 21:11:46	19.1	QTR	TPT	V..N
02-M067	11	2004-02-21 21:21:46	19.2	QTR	TPT	V..N
02-M067	11	2004-02-21 21:31:46	19.2	QTR	TPT	V..N
02-M067	11	2004-02-21 21:41:46	19.2	QTR	TPT	V..N
02-M067	11	2004-02-21 21:51:46	19.1	QTR	TPT	V..N
02-M067	11	2004-02-21 22:01:46	19.1	QTR	TPT	V..N
02-M067	11	2004-02-21 22:11:46	18.9	QTR	TPT	V..N
02-M067	11	2004-02-21 22:21:46	18.8	QTR	TPT	V..N
02-M067	11	2004-02-21 22:31:46	18.7	QTR	TPT	V..N
02-M067	11	2004-02-21 22:41:46	18.6	QTR	TPT	V..N
02-M067	11	2004-02-21 22:51:46	18.6	QTR	TPT	V..N
02-M067	11	2004-02-21 23:01:46	18.4	QTR	TPT	V..N
02-M067	11	2004-02-21 23:11:46	18.4	QTR	TPT	V..N
02-M067	11	2004-02-21 23:21:46	18.3	QTR	TPT	V..N
02-M067	11	2004-02-21 23:31:46	18.2	QTR	TPT	V..N
02-M067	11	2004-02-21 23:41:46	18.2	QTR	TPT	V..N
02-M067	11	2004-02-21 23:51:46	18.1	QTR	TPT	V..N
02-M067	11	2004-02-22 00:01:46	18	QTR	TPT	V..N
02-M067	11	2004-02-22 00:11:46	17.9	QTR	TPT	V..N
02-M067	11	2004-02-22 00:21:46	17.9	QTR	TPT	V..N
02-M067	11	2004-02-22 00:31:46	17.8	QTR	TPT	V..N
02-M067	11	2004-02-22 00:41:46	17.8	QTR	TPT	V..N
02-M067	11	2004-02-22 00:51:46	17.7	QTR	TPT	V..N
02-M067	11	2004-02-22 01:01:46	17.7	QTR	TPT	V..N
02-M067	11	2004-02-22 01:11:46	17.6	QTR	TPT	V..N
02-M067	11	2004-02-22 01:21:46	17.6	QTR	TPT	V..N
02-M067	11	2004-02-22 01:31:46	17.5	QTR	TPT	V..N
02-M067	11	2004-02-22 01:41:46	17.5	QTR	TPT	V..N
02-M067	11	2004-02-22 01:51:46	17.4	QTR	TPT	V..N
02-M067	11	2004-02-22 02:01:46	17.4	QTR	TPT	V..N
02-M067	11	2004-02-22 02:11:46	17.3	QTR	TPT	V..N
02-M067	11	2004-02-22 02:21:46	17.3	QTR	TPT	V..N
02-M067	11	2004-02-22 02:31:46	17.3	QTR	TPT	V..N
02-M067	11	2004-02-22 02:41:46	17.2	QTR	TPT	V..N
02-M067	11	2004-02-22 02:51:46	17.2	QTR	TPT	V..N
02-M067	11	2004-02-22 03:01:46	17.1	QTR	TPT	V..N
02-M067	11	2004-02-22 03:11:46	17.1	QTR	TPT	V..N
02-M067	11	2004-02-22 03:21:46	17.1	QTR	TPT	V..N
02-M067	11	2004-02-22 03:31:46	17.1	QTR	TPT	V..N
02-M067	11	2004-02-22 03:41:46	17	QTR	TPT	V..N
02-M067	11	2004-02-22 03:51:46	16.9	QTR	TPT	V..N
02-M067	11	2004-02-22 04:01:46	16.9	QTR	TPT	V..N
02-M067	11	2004-02-22 04:11:46	16.9	QTR	TPT	V..N
02-M067	11	2004-02-22 04:21:46	16.9	QTR	TPT	V..N
02-M067	11	2004-02-22 04:31:46	16.9	QTR	TPT	V..N
02-M067	11	2004-02-22 04:41:46	16.8	QTR	TPT	V..N
02-M067	11	2004-02-22 04:51:46	16.8	QTR	TPT	V..N
02-M067	11	2004-02-22 05:01:46	16.8	QTR	TPT	V..N
02-M067	11	2004-02-22 05:11:46	16.8	QTR	TPT	V..N
02-M067	11	2004-02-22 05:21:46	16.7	QTR	TPT	V..N
02-M067	11	2004-02-22 05:31:46	16.7	QTR	TPT	V..N
02-M067	11	2004-02-22 05:41:46	16.7	QTR	TPT	V..N
02-M067	11	2004-02-22 05:51:46	16.7	QTR	TPT	V..N
02-M067	11	2004-02-22 06:01:46	16.7	QTR	TPT	V..N
02-M067	11	2004-02-22 06:11:46	16.6	QTR	TPT	V..N
02-M067	11	2004-02-22 06:21:46	16.6	QTR	TPT	V..N
02-M067	11	2004-02-22 06:31:46	16.6	QTR	TPT	V..N
02-M067	11	2004-02-22 06:41:46	16.6	QTR	TPT	V..N
02-M067	11	2004-02-22 06:51:46	16.6	QTR	TPT	V..N
02-M067	11	2004-02-22 07:01:46	16.6	QTR	TPT	V..N
02-M067	11	2004-02-22 07:11:46	16.5	QTR	TPT	V..N
02-M067	11	2004-02-22 07:21:46	16.5	QTR	TPT	V..N
02-M067	11	2004-02-22 07:31:46	16.5	QTR	TPT	V..N
02-M067	11	2004-02-22 07:41:46	16.5	QTR	TPT	V..N
02-M067	11	2004-02-22 07:51:46	16.4	QTR	TPT	V..N
02-M067	11	2004-02-22 08:01:46	16.4	QTR	TPT	V..N
02-M067	11	2004-02-22 08:11:46	16.4	QTR	TPT	V..N
02-M067	11	2004-02-22 08:21:46	16.4	QTR	TPT	V..N
02-M067	11	2004-02-22 08:31:46	16.4	QTR	TPT	V..N
02-M067	11	2004-02-22 08:41:46	16.5	QTR	TPT	V..N
02-M067	11	2004-02-22 08:51:46	16.6	QTR	TPT	V..N
02-M067	11	2004-02-22 09:01:46	16.8	QTR	TPT	V..N
02-M067	11	2004-02-22 09:11:46	17.1	QTR	TPT	V..N
02-M067	11	2004-02-22 09:21:46	17.4	QTR	TPT	V..N
02-M067	11	2004-02-22 09:31:46	17.7	QTR	TPT	V..N
02-M067	11	2004-02-22 09:41:46	18	QTR	TPT	V..N
02-M067	11	2004-02-22 09:51:46	18.3	QTR	TPT	V..N
02-M067	11	2004-02-22 10:01:46	18.5	QTR	TPT	V..N
02-M067	11	2004-02-22 10:11:46	18.6	QTR	TPT	V..N
02-M067	11	2004-02-22 10:21:46	18.7	QTR	TPT	V..N
02-M067	11	2004-02-22 10:31:46	18.8	QTR	TPT	V..N
02-M067	11	2004-02-22 10:41:46	18.9	QTR	TPT	V..N
02-M067	11	2004-02-22 10:51:46	18.9	QTR	TPT	V..N
02-M067	11	2004-02-22 11:01:46	19	QTR	TPT	V..N
02-M067	11	2004-02-22 11:11:46	19.1	QTR	TPT	V..N
02-M067	11	2004-02-22 11:21:46	19.2	QTR	TPT	V..N
02-M067	11	2004-02-22 11:31:46	19.2	QTR	TPT	V..N
02-M067	11	2004-02-22 11:41:46	19.3	QTR	TPT	V..N
02-M067	11	2004-02-22 11:51:46	19.4	QTR	TPT	V..N
02-M067	11	2004-02-22 12:01:46	19.4	QTR	TPT	V..N
02-M067	11	2004-02-22 12:11:46	19.5	QTR	TPT	V..N
02-M067	11	2004-02-22 12:21:46	19.6	QTR	TPT	V..N
02-M067	11	2004-02-22 12:31:46	19.7	QTR	TPT	V..N
02-M067	11	2004-02-22 12:41:46	19.7	QTR	TPT	V..N
02-M067	11	2004-02-22 12:51:46	19.8	QTR	TPT	V..N
02-M067	11	2004-02-22 13:01:46	19.8	QTR	TPT	V..N
02-M067	11	2004-02-22 13:11:46	19.9	QTR	TPT	V..N
02-M067	11	2004-02-22 13:21:46	19.9	QTR	TPT	V..N
02-M067	11	2004-02-22 13:31:46	19.9	QTR	TPT	V..N
02-M067	11	2004-02-22 13:41:46	19.8	QTR	TPT	V..N
02-M067	11	2004-02-22 13:51:46	19.7	QTR	TPT	V..N
02-M067	11	2004-02-22 14:01:46	19.6	QTR	TPT	V..N
02-M067	11	2004-02-22 14:11:46	19.4	QTR	TPT	V..N
02-M067	11	2004-02-22 14:21:46	18.6	QTR	TPT	V..N
02-M067	11	2004-02-22 14:31:46	18.2	QTR	TPT	V..N
02-M067	11	2004-02-22 14:41:46	18.3	QTR	TPT	V..N
02-M067	11	2004-02-22 14:51:46	18.4	QTR	TPT	V..N
02-M067	11	2004-02-22 15:01:46	18.6	QTR	TPT	V..N
02-M067	11	2004-02-22 15:11:46	18.7	QTR	TPT	V..N
02-M067	11	2004-02-22 15:21:46	18.7	QTR	TPT	V..N
02-M067	11	2004-02-22 15:31:46	18.8	QTR	TPT	V..N
02-M067	11	2004-02-22 15:41:46	18.8	QTR	TPT	V..N
02-M067	11	2004-02-22 15:51:46	18.7	QTR	TPT	V..N
02-M067	11	2004-02-22 16:01:46	18.7	QTR	TPT	V..N
02-M067	11	2004-02-22 16:11:46	18.7	QTR	TPT	V..N
02-M067	11	2004-02-22 16:21:46	18.6	QTR	TPT	V..N
02-M067	11	2004-02-22 16:31:46	18.6	QTR	TPT	V..N
02-M067	11	2004-02-22 16:41:46	18.6	QTR	TPT	V..N
02-M067	11	2004-02-22 16:51:46	18.6	QTR	TPT	V..N
02-M067	11	2004-02-22 17:01:46	18.4	QTR	TPT	V..N
02-M067	11	2004-02-22 17:11:46	17.6	QTR	TPT	V..N
02-M067	11	2004-02-22 17:21:46	17.1	QTR	TPT	V..N
02-M067	11	2004-02-22 17:31:46	16.9	QTR	TPT	V..N
02-M067	11	2004-02-22 17:41:46	17.3	QTR	TPT	V..N
02-M067	11	2004-02-22 17:51:46	17.8	QTR	TPT	V..N
02-M067	11	2004-02-22 18:01:46	18.2	QTR	TPT	V..N
02-M067	11	2004-02-22 18:11:46	18.4	QTR	TPT	V..N
02-M067	11	2004-02-22 18:21:46	18.5	QTR	TPT	V..N
02-M067	11	2004-02-22 18:31:46	18.7	QTR	TPT	V..N
02-M067	11	2004-02-22 18:41:46	18.7	QTR	TPT	V..N
02-M067	11	2004-02-22 18:51:46	18.8	QTR	TPT	V..N
02-M067	11	2004-02-22 19:01:46	18.9	QTR	TPT	V..N
02-M067	11	2004-02-22 19:11:46	19.1	QTR	TPT	V..N
02-M067	11	2004-02-22 19:21:46	19.2	QTR	TPT	V..N
02-M067	11	2004-02-22 19:31:46	19.3	QTR	TPT	V..N
02-M067	11	2004-02-22 19:41:46	19.5	QTR	TPT	V..N
02-M067	11	2004-02-22 19:51:46	19.6	QTR	TPT	V..N
02-M067	11	2004-02-22 20:01:46	19.7	QTR	TPT	V..N
02-M067	11	2004-02-22 20:11:46	19.8	QTR	TPT	V..N
02-M067	11	2004-02-22 20:21:46	19.9	QTR	TPT	V..N
02-M067	11	2004-02-22 20:31:46	19.9	QTR	TPT	V..N
02-M067	11	2004-02-22 20:41:46	20.1	QTR	TPT	V..N
02-M067	11	2004-02-22 20:51:46	20.1	QTR	TPT	V..N
02-M067	11	2004-02-22 21:01:46	20.2	QTR	TPT	V..N
02-M067	11	2004-02-22 21:11:46	20.3	QTR	TPT	V..N
02-M067	11	2004-02-22 21:21:46	20.3	QTR	TPT	V..N
02-M067	11	2004-02-22 21:31:46	20.2	QTR	TPT	V..N
02-M067	11	2004-02-22 21:41:46	20.2	QTR	TPT	V..N
02-M067	11	2004-02-22 21:51:46	20.1	QTR	TPT	V..N
02-M067	11	2004-02-22 22:01:46	19.9	QTR	TPT	V..N
02-M067	11	2004-02-22 22:11:46	19.8	QTR	TPT	V..N
02-M067	11	2004-02-22 22:21:46	19.7	QTR	TPT	V..N
02-M067	11	2004-02-22 22:31:46	19.7	QTR	TPT	V..N
02-M067	11	2004-02-22 22:41:46	19.6	QTR	TPT	V..N
02-M067	11	2004-02-22 22:51:46	19.5	QTR	TPT	V..N
02-M067	11	2004-02-22 23:01:46	19.4	QTR	TPT	V..N
02-M067	11	2004-02-22 23:11:46	19.3	QTR	TPT	V..N
02-M067	11	2004-02-22 23:21:46	19.2	QTR	TPT	V..N
02-M067	11	2004-02-22 23:31:46	19.2	QTR	TPT	V..N
02-M067	11	2004-02-22 23:41:46	19.1	QTR	TPT	V..N
02-M067	11	2004-02-22 23:51:46	19	QTR	TPT	V..N
02-M067	11	2004-02-23 00:01:46	18.9	QTR	TPT	V..N
02-M067	11	2004-02-23 00:11:46	18.8	QTR	TPT	V..N
02-M067	11	2004-02-23 00:21:46	18.8	QTR	TPT	V..N
02-M067	11	2004-02-23 00:31:46	18.7	QTR	TPT	V..N
02-M067	11	2004-02-23 00:41:46	18.7	QTR	TPT	V..N
02-M067	11	2004-02-23 00:51:46	18.6	QTR	TPT	V..N
02-M067	11	2004-02-23 01:01:46	18.5	QTR	TPT	V..N
02-M067	11	2004-02-23 01:11:46	18.4	QTR	TPT	V..N
02-M067	11	2004-02-23 01:21:46	18.4	QTR	TPT	V..N
02-M067	11	2004-02-23 01:31:46	18.4	QTR	TPT	V..N
02-M067	11	2004-02-23 01:41:46	18.3	QTR	TPT	V..N
02-M067	11	2004-02-23 01:51:46	18.3	QTR	TPT	V..N
02-M067	11	2004-02-23 02:01:46	18.2	QTR	TPT	V..N
02-M067	11	2004-02-23 02:11:46	18.2	QTR	TPT	V..N
02-M067	11	2004-02-23 02:21:46	18.1	QTR	TPT	V..N
02-M067	11	2004-02-23 02:31:46	18.1	QTR	TPT	V..N
02-M067	11	2004-02-23 02:41:46	18	QTR	TPT	V..N
02-M067	11	2004-02-23 02:51:46	17.9	QTR	TPT	V..N
02-M067	11	2004-02-23 03:01:46	17.9	QTR	TPT	V..N
02-M067	11	2004-02-23 03:11:46	17.9	QTR	TPT	V..N
02-M067	11	2004-02-23 03:21:46	17.8	QTR	TPT	V..N
02-M067	11	2004-02-23 03:31:46	17.8	QTR	TPT	V..N
02-M067	11	2004-02-23 03:41:46	17.8	QTR	TPT	V..N
02-M067	11	2004-02-23 03:51:46	17.7	QTR	TPT	V..N
02-M067	11	2004-02-23 04:01:46	17.7	QTR	TPT	V..N
02-M067	11	2004-02-23 04:11:46	17.7	QTR	TPT	V..N
02-M067	11	2004-02-23 04:21:46	17.6	QTR	TPT	V..N
02-M067	11	2004-02-23 04:31:46	17.6	QTR	TPT	V..N
02-M067	11	2004-02-23 04:41:46	17.6	QTR	TPT	V..N
02-M067	11	2004-02-23 04:51:46	17.5	QTR	TPT	V..N
02-M067	11	2004-02-23 05:01:46	17.5	QTR	TPT	V..N
02-M067	11	2004-02-23 05:11:46	17.4	QTR	TPT	V..N
02-M067	11	2004-02-23 05:21:46	17.4	QTR	TPT	V..N
02-M067	11	2004-02-23 05:31:46	17.4	QTR	TPT	V..N
02-M067	11	2004-02-23 05:41:46	17.3	QTR	TPT	V..N
02-M067	11	2004-02-23 05:51:46	17.3	QTR	TPT	V..N
02-M067	11	2004-02-23 06:01:46	17.3	QTR	TPT	V..N
02-M067	11	2004-02-23 06:11:46	17.3	QTR	TPT	V..N
02-M067	11	2004-02-23 06:21:46	17.2	QTR	TPT	V..N
02-M067	11	2004-02-23 06:31:46	17.2	QTR	TPT	V..N
02-M067	11	2004-02-23 06:41:46	17.2	QTR	TPT	V..N
02-M067	11	2004-02-23 06:51:46	17.2	QTR	TPT	V..N
02-M067	11	2004-02-23 07:01:46	17.1	QTR	TPT	V..N
02-M067	11	2004-02-23 07:11:46	17.1	QTR	TPT	V..N
02-M067	11	2004-02-23 07:21:46	17.1	QTR	TPT	V..N
02-M067	11	2004-02-23 07:31:46	17.1	QTR	TPT	V..N
02-M067	11	2004-02-23 07:41:46	17	QTR	TPT	V..N
02-M067	11	2004-02-23 07:51:46	17	QTR	TPT	V..N
02-M067	11	2004-02-23 08:01:46	16.9	QTR	TPT	V..N
02-M067	11	2004-02-23 08:11:46	16.9	QTR	TPT	V..N
02-M067	11	2004-02-23 08:21:46	16.9	QTR	TPT	V..N
02-M067	11	2004-02-23 08:31:46	17	QTR	TPT	V..N
02-M067	11	2004-02-23 08:41:46	17.1	QTR	TPT	V..N
02-M067	11	2004-02-23 08:51:46	17.3	QTR	TPT	V..N
02-M067	11	2004-02-23 09:01:46	17.6	QTR	TPT	V..N
02-M067	11	2004-02-23 09:11:46	17.8	QTR	TPT	V..N
02-M067	11	2004-02-23 09:21:46	18.1	QTR	TPT	V..N
02-M067	11	2004-02-23 09:31:46	18.3	QTR	TPT	V..N
02-M067	11	2004-02-23 09:41:46	18.5	QTR	TPT	V..N
02-M067	11	2004-02-23 09:51:46	18.7	QTR	TPT	V..N
02-M067	11	2004-02-23 10:01:46	18.8	QTR	TPT	V..N
02-M067	11	2004-02-23 10:11:46	18.9	QTR	TPT	V..N
02-M067	11	2004-02-23 10:21:46	19.1	QTR	TPT	V..N
02-M067	11	2004-02-23 10:31:46	19.2	QTR	TPT	V..N
02-M067	11	2004-02-23 10:41:46	19.2	QTR	TPT	V..N
02-M067	11	2004-02-23 10:51:46	19.3	QTR	TPT	V..N
02-M067	11	2004-02-23 11:01:46	19.3	QTR	TPT	V..N
02-M067	11	2004-02-23 11:11:46	19.3	QTR	TPT	V..N
02-M067	11	2004-02-23 11:21:46	19.4	QTR	TPT	V..N
02-M067	11	2004-02-23 11:31:46	19.3	QTR	TPT	V..N
02-M067	11	2004-02-23 11:41:46	19.4	QTR	TPT	V..N
02-M067	11	2004-02-23 11:51:46	19.4	QTR	TPT	V..N
02-M067	11	2004-02-23 12:01:46	19.6	QTR	TPT	V..N
02-M067	11	2004-02-23 12:11:46	19.6	QTR	TPT	V..N
02-M067	11	2004-02-23 12:21:46	19.7	QTR	TPT	V..N
02-M067	11	2004-02-23 12:31:46	19.7	QTR	TPT	V..N
02-M067	11	2004-02-23 12:41:46	19.8	QTR	TPT	V..N
02-M067	11	2004-02-23 12:51:46	19.8	QTR	TPT	V..N
02-M067	11	2004-02-23 13:01:46	19.8	QTR	TPT	V..N
02-M067	11	2004-02-23 13:11:46	19.9	QTR	TPT	V..N
02-M067	11	2004-02-23 13:21:46	19.9	QTR	TPT	V..N
02-M067	11	2004-02-23 13:31:46	20	QTR	TPT	V..N
02-M067	11	2004-02-23 13:41:46	20	QTR	TPT	V..N
02-M067	11	2004-02-23 13:51:46	20.1	QTR	TPT	V..N
02-M067	11	2004-02-23 14:01:46	20.1	QTR	TPT	V..N
02-M067	11	2004-02-23 14:11:46	20.1	QTR	TPT	V..N
02-M067	11	2004-02-23 14:21:46	20.2	QTR	TPT	V..N
02-M067	11	2004-02-23 14:31:46	20.2	QTR	TPT	V..N
02-M067	11	2004-02-23 14:41:46	20.3	QTR	TPT	V..N
02-M067	11	2004-02-23 14:51:46	20.3	QTR	TPT	V..N
02-M067	11	2004-02-23 15:01:46	20.3	QTR	TPT	V..N
02-M067	11	2004-02-23 15:11:46	20.3	QTR	TPT	V..N
02-M067	11	2004-02-23 15:21:46	20.4	QTR	TPT	V..N
02-M067	11	2004-02-23 15:31:46	20.4	QTR	TPT	V..N
02-M067	11	2004-02-23 15:41:46	20.4	QTR	TPT	V..N
02-M067	11	2004-02-23 15:51:46	20.4	QTR	TPT	V..N
02-M067	11	2004-02-23 16:01:46	20.4	QTR	TPT	V..N
02-M067	11	2004-02-23 16:11:46	20.4	QTR	TPT	V..N
02-M067	11	2004-02-23 16:21:46	20.5	QTR	TPT	V..N
02-M067	11	2004-02-23 16:31:46	20.5	QTR	TPT	V..N
02-M067	11	2004-02-23 16:41:46	20.5	QTR	TPT	V..N
02-M067	11	2004-02-23 16:51:46	20.4	QTR	TPT	V..N
02-M067	11	2004-02-23 17:01:46	20.3	QTR	TPT	V..N
02-M067	11	2004-02-23 17:11:46	20.2	QTR	TPT	V..N
02-M067	11	2004-02-23 17:21:46	20.1	QTR	TPT	V..N
02-M067	11	2004-02-23 17:31:46	19.9	QTR	TPT	V..N
02-M067	11	2004-02-23 17:41:46	19.8	QTR	TPT	V..N
02-M067	11	2004-02-23 17:51:46	19.7	QTR	TPT	V..N
02-M067	11	2004-02-23 18:01:46	19.6	QTR	TPT	V..N
02-M067	11	2004-02-23 18:11:46	19.5	QTR	TPT	V..N
02-M067	11	2004-02-23 18:21:46	19.4	QTR	TPT	V..N
02-M067	11	2004-02-23 18:31:46	19.3	QTR	TPT	V..N
02-M067	11	2004-02-23 18:41:46	19.3	QTR	TPT	V..N
02-M067	11	2004-02-23 18:51:46	19.2	QTR	TPT	V..N
02-M067	11	2004-02-23 19:01:46	19.1	QTR	TPT	V..N
02-M067	11	2004-02-23 19:11:46	19	QTR	TPT	V..N
02-M067	11	2004-02-23 19:21:46	18.9	QTR	TPT	V..N
02-M067	11	2004-02-23 19:31:46	18.9	QTR	TPT	V..N
02-M067	11	2004-02-23 19:41:46	18.8	QTR	TPT	V..N
02-M067	11	2004-02-23 19:51:46	18.7	QTR	TPT	V..N
02-M067	11	2004-02-23 20:01:46	18.7	QTR	TPT	V..N
02-M067	11	2004-02-23 20:11:46	18.6	QTR	TPT	V..N
02-M067	11	2004-02-23 20:21:46	18.6	QTR	TPT	V..N
02-M067	11	2004-02-23 20:31:46	18.5	QTR	TPT	V..N
02-M067	11	2004-02-23 20:41:46	18.4	QTR	TPT	V..N
02-M067	11	2004-02-23 20:51:46	18.4	QTR	TPT	V..N
02-M067	11	2004-02-23 21:01:46	18.3	QTR	TPT	V..N
02-M067	11	2004-02-23 21:11:46	18.3	QTR	TPT	V..N
02-M067	11	2004-02-23 21:21:46	18.2	QTR	TPT	V..N
02-M067	11	2004-02-23 21:31:46	18.2	QTR	TPT	V..N
02-M067	11	2004-02-23 21:41:46	18.2	QTR	TPT	V..N
02-M067	11	2004-02-23 21:51:46	18.1	QTR	TPT	V..N
02-M067	11	2004-02-23 22:01:46	18.1	QTR	TPT	V..N
02-M067	11	2004-02-23 22:11:46	18.1	QTR	TPT	V..N
02-M067	11	2004-02-23 22:21:46	18	QTR	TPT	V..N
02-M067	11	2004-02-23 22:31:46	17.9	QTR	TPT	V..N
02-M067	11	2004-02-23 22:41:46	17.9	QTR	TPT	V..N
02-M067	11	2004-02-23 22:51:46	17.9	QTR	TPT	V..N
02-M067	11	2004-02-23 23:01:46	17.8	QTR	TPT	V..N
02-M067	11	2004-02-23 23:11:46	17.8	QTR	TPT	V..N
02-M067	11	2004-02-23 23:21:46	17.7	QTR	TPT	V..N
02-M067	11	2004-02-23 23:31:46	17.7	QTR	TPT	V..N
02-M067	11	2004-02-23 23:41:46	17.7	QTR	TPT	V..N
02-M067	11	2004-02-23 23:51:46	17.7	QTR	TPT	V..N
02-M067	11	2004-02-24 00:01:46	17.6	QTR	TPT	V..N
02-M067	11	2004-02-24 00:11:46	17.6	QTR	TPT	V..N
02-M067	11	2004-02-24 00:21:46	17.6	QTR	TPT	V..N
02-M067	11	2004-02-24 00:31:46	17.6	QTR	TPT	V..N
02-M067	11	2004-02-24 00:41:46	17.5	QTR	TPT	V..N
02-M067	11	2004-02-24 00:51:46	17.5	QTR	TPT	V..N
02-M067	11	2004-02-24 01:01:46	17.5	QTR	TPT	V..N
02-M067	11	2004-02-24 01:11:46	17.4	QTR	TPT	V..N
02-M067	11	2004-02-24 01:21:46	17.4	QTR	TPT	V..N
02-M067	11	2004-02-24 01:31:46	17.4	QTR	TPT	V..N
02-M067	11	2004-02-24 01:41:46	17.4	QTR	TPT	V..N
02-M067	11	2004-02-24 01:51:46	17.3	QTR	TPT	V..N
02-M067	11	2004-02-24 02:01:46	17.3	QTR	TPT	V..N
02-M067	11	2004-02-24 02:11:46	17.3	QTR	TPT	V..N
02-M067	11	2004-02-24 02:21:46	17.3	QTR	TPT	V..N
02-M067	11	2004-02-24 02:31:46	17.2	QTR	TPT	V..N
02-M067	11	2004-02-24 02:41:46	17.2	QTR	TPT	V..N
02-M067	11	2004-02-24 02:51:46	17.2	QTR	TPT	V..N
02-M067	11	2004-02-24 03:01:46	17.2	QTR	TPT	V..N
02-M067	11	2004-02-24 03:11:46	17.1	QTR	TPT	V..N
02-M067	11	2004-02-24 03:21:46	17.1	QTR	TPT	V..N
02-M067	11	2004-02-24 03:31:46	17.1	QTR	TPT	V..N
02-M067	11	2004-02-24 03:41:46	17.1	QTR	TPT	V..N
02-M067	11	2004-02-24 03:51:46	17.1	QTR	TPT	V..N
02-M067	11	2004-02-24 04:01:46	17	QTR	TPT	V..N
02-M067	11	2004-02-24 04:11:46	17	QTR	TPT	V..N
02-M067	11	2004-02-24 04:21:46	16.9	QTR	TPT	V..N
02-M067	11	2004-02-24 04:31:46	16.9	QTR	TPT	V..N
02-M067	11	2004-02-24 04:41:46	16.9	QTR	TPT	V..N
02-M067	11	2004-02-24 04:51:46	16.9	QTR	TPT	V..N
02-M067	11	2004-02-24 05:01:46	16.8	QTR	TPT	V..N
02-M067	11	2004-02-24 05:11:46	16.8	QTR	TPT	V..N
02-M067	11	2004-02-24 05:21:46	16.8	QTR	TPT	V..N
02-M067	11	2004-02-24 05:31:46	16.8	QTR	TPT	V..N
02-M067	11	2004-02-24 05:41:46	16.7	QTR	TPT	V..N
02-M067	11	2004-02-24 05:51:46	16.7	QTR	TPT	V..N
02-M067	11	2004-02-24 06:01:46	16.7	QTR	TPT	V..N
02-M067	11	2004-02-24 06:11:46	16.7	QTR	TPT	V..N
02-M067	11	2004-02-24 06:21:46	16.7	QTR	TPT	V..N
02-M067	11	2004-02-24 06:31:46	16.6	QTR	TPT	V..N
02-M067	11	2004-02-24 06:41:46	16.6	QTR	TPT	V..N
02-M067	11	2004-02-24 06:51:46	16.6	QTR	TPT	V..N
02-M067	11	2004-02-24 07:01:46	16.5	QTR	TPT	V..N
02-M067	11	2004-02-24 07:11:46	16.5	QTR	TPT	V..N
02-M067	11	2004-02-24 07:21:46	16.4	QTR	TPT	V..N
02-M067	11	2004-02-24 07:31:46	16.4	QTR	TPT	V..N
02-M067	11	2004-02-24 07:41:46	16.4	QTR	TPT	V..N
02-M067	11	2004-02-24 07:51:46	16.6	QTR	TPT	V..N
02-M067	11	2004-02-24 08:01:46	16.7	QTR	TPT	V..N
02-M067	11	2004-02-24 08:11:46	17.1	QTR	TPT	V..N
02-M067	11	2004-02-24 08:21:46	17.3	QTR	TPT	V..N
02-M067	11	2004-02-24 08:31:46	17.6	QTR	TPT	V..N
02-M067	11	2004-02-24 08:41:46	17.8	QTR	TPT	V..N
02-M067	11	2004-02-24 08:51:46	18.1	QTR	TPT	V..N
02-M067	11	2004-02-24 09:01:46	18.3	QTR	TPT	V..N
02-M067	11	2004-02-24 09:11:46	18.5	QTR	TPT	V..N
02-M067	11	2004-02-24 09:21:46	18.6	QTR	TPT	V..N
02-M067	11	2004-02-24 09:31:46	18.6	QTR	TPT	V..N
02-M067	11	2004-02-24 09:41:46	18.6	QTR	TPT	V..N
02-M067	11	2004-02-24 09:51:46	18.5	QTR	TPT	V..N
02-M067	11	2004-02-24 10:01:46	18.4	QTR	TPT	V..N
02-M067	11	2004-02-24 10:11:46	18.3	QTR	TPT	V..N
02-M067	11	2004-02-24 10:21:46	18.2	QTR	TPT	V..N
02-M067	11	2004-02-24 10:31:46	18.2	QTR	TPT	V..N
02-M067	11	2004-02-24 10:41:46	18.1	QTR	TPT	V..N
02-M067	11	2004-02-24 10:51:46	18	QTR	TPT	V..N
02-M067	11	2004-02-24 11:01:46	17.9	QTR	TPT	V..N
02-M067	11	2004-02-24 11:11:46	17.8	QTR	TPT	V..N
02-M067	11	2004-02-24 11:21:46	17.8	QTR	TPT	V..N
02-M067	11	2004-02-24 11:31:46	17.7	QTR	TPT	V..N
02-M067	11	2004-02-24 11:41:46	17.6	QTR	TPT	V..N
02-M067	11	2004-02-24 11:51:46	17.6	QTR	TPT	V..N
02-M067	11	2004-02-24 12:01:46	17.5	QTR	TPT	V..N
02-M067	11	2004-02-24 12:11:46	17.4	QTR	TPT	V..N
02-M067	11	2004-02-24 12:21:46	17.3	QTR	TPT	V..N
02-M067	11	2004-02-24 12:31:46	17.3	QTR	TPT	V..N
02-M067	11	2004-02-24 12:41:46	17.2	QTR	TPT	V..N
02-M067	11	2004-02-24 12:51:46	17.2	QTR	TPT	V..N
02-M067	11	2004-02-24 13:01:46	17.2	QTR	TPT	V..N
02-M067	11	2004-02-24 13:11:46	17.1	QTR	TPT	V..N
02-M067	11	2004-02-24 13:21:46	17.1	QTR	TPT	V..N
02-M067	11	2004-02-24 13:31:46	17	QTR	TPT	V..N
02-M067	11	2004-02-24 13:41:46	17	QTR	TPT	V..N
02-M067	11	2004-02-24 13:51:46	16.9	QTR	TPT	V..N
02-M067	11	2004-02-24 14:01:46	16.9	QTR	TPT	V..N
02-M067	11	2004-02-24 14:11:46	16.9	QTR	TPT	V..N
02-M067	11	2004-02-24 14:21:46	16.8	QTR	TPT	V..N
02-M067	11	2004-02-24 14:31:46	16.8	QTR	TPT	V..N
02-M067	11	2004-02-24 14:41:46	16.8	QTR	TPT	V..N
02-M067	11	2004-02-24 14:51:46	16.8	QTR	TPT	V..N
02-M067	11	2004-02-24 15:01:46	16.7	QTR	TPT	V..N
02-M067	11	2004-02-24 15:11:46	16.7	QTR	TPT	V..N
02-M067	11	2004-02-24 15:21:46	16.7	QTR	TPT	V..N
02-M067	11	2004-02-24 15:31:46	16.3	QTR	TPT	V..N
02-M067	11	2004-02-24 15:41:46	15.5	QTR	TPT	V..N
02-M067	11	2004-02-24 15:51:46	14.9	QTR	TPT	V..N
02-M067	11	2004-02-24 16:01:46	14.5	QTR	TPT	V..N
02-M067	11	2004-02-24 16:11:46	14.2	QTR	TPT	V..N
02-M067	11	2004-02-24 16:21:46	13.9	QTR	TPT	V..N
02-M067	11	2004-02-24 16:31:46	13.5	QTR	TPT	V..N
02-M067	11	2004-02-24 16:41:46	13.3	QTR	TPT	V..N
02-M067	11	2004-02-24 16:51:46	13.7	QTR	TPT	V..N
02-M067	11	2004-02-24 17:01:46	14.1	QTR	TPT	V..N
02-M067	11	2004-02-24 17:11:46	14.4	QTR	TPT	V..N
02-M067	11	2004-02-24 17:21:46	14.7	QTR	TPT	V..N
02-M067	11	2004-02-24 17:31:46	14.8	QTR	TPT	V..N
02-M067	11	2004-02-24 17:41:46	15.1	QTR	TPT	V..N
02-M067	11	2004-02-24 17:51:46	15.3	QTR	TPT	V..N
02-M067	11	2004-02-24 18:01:46	15.6	QTR	TPT	V..N
02-M067	11	2004-02-24 18:11:46	16.1	QTR	TPT	V..N
02-M067	11	2004-02-24 18:21:46	16.4	QTR	TPT	V..N
02-M067	11	2004-02-24 18:31:46	16.7	QTR	TPT	V..N
02-M067	11	2004-02-24 18:41:46	17	QTR	TPT	V..N
02-M067	11	2004-02-24 18:51:46	17.3	QTR	TPT	V..N
02-M067	11	2004-02-24 19:01:46	17.4	QTR	TPT	V..N
02-M067	11	2004-02-24 19:11:46	17.6	QTR	TPT	V..N
02-M067	11	2004-02-24 19:21:46	17.8	QTR	TPT	V..N
02-M067	11	2004-02-24 19:31:46	17.9	QTR	TPT	V..N
02-M067	11	2004-02-24 19:41:46	18.1	QTR	TPT	V..N
02-M067	11	2004-02-24 19:51:46	18.2	QTR	TPT	V..N
02-M067	11	2004-02-24 20:01:46	18.3	QTR	TPT	V..N
02-M067	11	2004-02-24 20:11:46	18.4	QTR	TPT	V..N
02-M067	11	2004-02-24 20:21:46	18.5	QTR	TPT	V..N
02-M067	11	2004-02-24 20:31:46	18.7	QTR	TPT	V..N
02-M067	11	2004-02-24 20:41:46	18.7	QTR	TPT	V..N
02-M067	11	2004-02-24 20:51:46	18.8	QTR	TPT	V..N
02-M067	11	2004-02-24 21:01:46	18.9	QTR	TPT	V..N
02-M067	11	2004-02-24 21:11:46	19	QTR	TPT	V..N
02-M067	11	2004-02-24 21:21:46	19.1	QTR	TPT	V..N
02-M067	11	2004-02-24 21:31:46	19.1	QTR	TPT	V..N
02-M067	11	2004-02-24 21:41:46	19.2	QTR	TPT	V..N
02-M067	11	2004-02-24 21:51:46	19.3	QTR	TPT	V..N
02-M067	11	2004-02-24 22:01:46	19.3	QTR	TPT	V..N
02-M067	11	2004-02-24 22:11:46	19.4	QTR	TPT	V..N
02-M067	11	2004-02-24 22:21:46	19.4	QTR	TPT	V..N
02-M067	11	2004-02-24 22:31:46	19.3	QTR	TPT	V..N
02-M067	11	2004-02-24 22:41:46	19.2	QTR	TPT	V..N
02-M067	11	2004-02-24 22:51:46	19.1	QTR	TPT	V..N
02-M067	11	2004-02-24 23:01:46	19	QTR	TPT	V..N
02-M067	11	2004-02-24 23:11:46	18.9	QTR	TPT	V..N
02-M067	11	2004-02-24 23:21:46	18.8	QTR	TPT	V..N
02-M067	11	2004-02-24 23:31:46	18.7	QTR	TPT	V..N
02-M067	11	2004-02-24 23:41:46	18.6	QTR	TPT	V..N
02-M067	11	2004-02-24 23:51:46	18.5	QTR	TPT	V..N
02-M067	11	2004-02-25 00:01:46	18.4	QTR	TPT	V..N
02-M067	11	2004-02-25 00:11:46	18.3	QTR	TPT	V..N
02-M067	11	2004-02-25 00:21:46	18.2	QTR	TPT	V..N
02-M067	11	2004-02-25 00:31:46	18.2	QTR	TPT	V..N
02-M067	11	2004-02-25 00:41:46	18.1	QTR	TPT	V..N
02-M067	11	2004-02-25 00:51:46	18	QTR	TPT	V..N
02-M067	11	2004-02-25 01:01:46	17.9	QTR	TPT	V..N
02-M067	11	2004-02-25 01:11:46	17.9	QTR	TPT	V..N
02-M067	11	2004-02-25 01:21:46	17.8	QTR	TPT	V..N
02-M067	11	2004-02-25 01:31:46	17.7	QTR	TPT	V..N
02-M067	11	2004-02-25 01:41:46	17.7	QTR	TPT	V..N
02-M067	11	2004-02-25 01:51:46	17.7	QTR	TPT	V..N
02-M067	11	2004-02-25 02:01:46	17.6	QTR	TPT	V..N
02-M067	11	2004-02-25 02:11:46	17.6	QTR	TPT	V..N
02-M067	11	2004-02-25 02:21:46	17.5	QTR	TPT	V..N
02-M067	11	2004-02-25 02:31:46	17.4	QTR	TPT	V..N
02-M067	11	2004-02-25 02:41:46	17.4	QTR	TPT	V..N
02-M067	11	2004-02-25 02:51:46	17.4	QTR	TPT	V..N
02-M067	11	2004-02-25 03:01:46	17.3	QTR	TPT	V..N
02-M067	11	2004-02-25 03:11:46	17.3	QTR	TPT	V..N
02-M067	11	2004-02-25 03:21:46	17.3	QTR	TPT	V..N
02-M067	11	2004-02-25 03:31:46	17.2	QTR	TPT	V..N
02-M067	11	2004-02-25 03:41:46	17.2	QTR	TPT	V..N
02-M067	11	2004-02-25 03:51:46	17.2	QTR	TPT	V..N
02-M067	11	2004-02-25 04:01:46	17.1	QTR	TPT	V..N
02-M067	11	2004-02-25 04:11:46	17.1	QTR	TPT	V..N
02-M067	11	2004-02-25 04:21:46	17.1	QTR	TPT	V..N
02-M067	11	2004-02-25 04:31:46	17.1	QTR	TPT	V..N
02-M067	11	2004-02-25 04:41:46	17	QTR	TPT	V..N
02-M067	11	2004-02-25 04:51:46	16.9	QTR	TPT	V..N
02-M067	11	2004-02-25 05:01:46	16.9	QTR	TPT	V..N
02-M067	11	2004-02-25 05:11:46	16.9	QTR	TPT	V..N
02-M067	11	2004-02-25 05:21:46	16.9	QTR	TPT	V..N
02-M067	11	2004-02-25 05:31:46	16.8	QTR	TPT	V..N
02-M067	11	2004-02-25 05:41:46	16.8	QTR	TPT	V..N
02-M067	11	2004-02-25 05:51:46	16.8	QTR	TPT	V..N
02-M067	11	2004-02-25 06:01:46	16.7	QTR	TPT	V..N
02-M067	11	2004-02-25 06:11:46	16.7	QTR	TPT	V..N
02-M067	11	2004-02-25 06:21:46	16.7	QTR	TPT	V..N
02-M067	11	2004-02-25 06:31:46	16.7	QTR	TPT	V..N
02-M067	11	2004-02-25 06:41:46	16.6	QTR	TPT	V..N
02-M067	11	2004-02-25 06:51:46	16.6	QTR	TPT	V..N
02-M067	11	2004-02-25 07:01:46	16.6	QTR	TPT	V..N
02-M067	11	2004-02-25 07:11:46	16.6	QTR	TPT	V..N
02-M067	11	2004-02-25 07:21:46	16.5	QTR	TPT	V..N
02-M067	11	2004-02-25 07:31:46	16.5	QTR	TPT	V..N
02-M067	11	2004-02-25 07:41:46	16.4	QTR	TPT	V..N
02-M067	11	2004-02-25 07:51:46	16.4	QTR	TPT	V..N
02-M067	11	2004-02-25 08:01:46	16.4	QTR	TPT	V..N
02-M067	11	2004-02-25 08:11:46	16.4	QTR	TPT	V..N
02-M067	11	2004-02-25 08:21:46	16	QTR	TPT	V..N
02-M067	11	2004-02-25 08:31:46	14.8	QTR	TPT	V..N
02-M067	11	2004-02-25 08:41:46	14.1	QTR	TPT	V..N
02-M067	11	2004-02-25 08:51:46	14	QTR	TPT	V..N
02-M067	11	2004-02-25 09:01:46	15	QTR	TPT	V..N
02-M067	11	2004-02-25 09:11:46	15.9	QTR	TPT	V..N
02-M067	11	2004-02-25 09:21:46	16.4	QTR	TPT	V..N
02-M067	11	2004-02-25 09:31:46	16.8	QTR	TPT	V..N
02-M067	11	2004-02-25 09:41:46	17.2	QTR	TPT	V..N
02-M067	11	2004-02-25 09:51:46	17.4	QTR	TPT	V..N
02-M067	11	2004-02-25 10:01:46	17.7	QTR	TPT	V..N
02-M067	11	2004-02-25 10:11:46	17.9	QTR	TPT	V..N
02-M067	11	2004-02-25 10:21:46	18.1	QTR	TPT	V..N
02-M067	11	2004-02-25 10:31:46	18.2	QTR	TPT	V..N
02-M067	11	2004-02-25 10:41:46	18.4	QTR	TPT	V..N
02-M067	11	2004-02-25 10:51:46	18.5	QTR	TPT	V..N
02-M067	11	2004-02-25 11:01:46	18.7	QTR	TPT	V..N
02-M067	11	2004-02-25 11:11:46	18.8	QTR	TPT	V..N
02-M067	11	2004-02-25 11:21:46	19	QTR	TPT	V..N
02-M067	11	2004-02-25 11:31:46	19.2	QTR	TPT	V..N
02-M067	11	2004-02-25 11:41:46	19.3	QTR	TPT	V..N
02-M067	11	2004-02-25 11:51:46	19.4	QTR	TPT	V..N
02-M067	11	2004-02-25 12:01:46	19.4	QTR	TPT	V..N
02-M067	11	2004-02-25 12:11:46	19.6	QTR	TPT	V..N
02-M067	11	2004-02-25 12:21:46	19.6	QTR	TPT	V..N
02-M067	11	2004-02-25 12:31:46	19.7	QTR	TPT	V..N
02-M067	11	2004-02-25 12:41:46	19.8	QTR	TPT	V..N
02-M067	11	2004-02-25 12:51:46	19.9	QTR	TPT	V..N
02-M067	11	2004-02-25 13:01:46	19.9	QTR	TPT	V..N
02-M067	11	2004-02-25 13:11:46	20	QTR	TPT	V..N
02-M067	11	2004-02-25 13:21:46	20.1	QTR	TPT	V..N
02-M067	11	2004-02-25 13:31:46	20.1	QTR	TPT	V..N
02-M067	11	2004-02-25 13:41:46	20.2	QTR	TPT	V..N
02-M067	11	2004-02-25 13:51:46	20.2	QTR	TPT	V..N
02-M067	11	2004-02-25 14:01:46	20.1	QTR	TPT	V..N
02-M067	11	2004-02-25 14:11:46	20	QTR	TPT	V..N
02-M067	11	2004-02-25 14:21:46	19.9	QTR	TPT	V..N
02-M067	11	2004-02-25 14:31:46	19.7	QTR	TPT	V..N
02-M067	11	2004-02-25 14:41:46	19.6	QTR	TPT	V..N
02-M067	11	2004-02-25 14:51:46	19.4	QTR	TPT	V..N
02-M067	11	2004-02-25 15:01:46	19.3	QTR	TPT	V..N
02-M067	11	2004-02-25 15:11:46	19.2	QTR	TPT	V..N
02-M067	11	2004-02-25 15:21:46	19.1	QTR	TPT	V..N
02-M067	11	2004-02-25 15:31:46	18.9	QTR	TPT	V..N
02-M067	11	2004-02-25 15:41:46	18.8	QTR	TPT	V..N
02-M067	11	2004-02-25 15:51:46	18.8	QTR	TPT	V..N
02-M067	11	2004-02-25 16:01:46	18.7	QTR	TPT	V..N
02-M067	11	2004-02-25 16:11:46	18.6	QTR	TPT	V..N
02-M067	11	2004-02-25 16:21:46	18.6	QTR	TPT	V..N
02-M067	11	2004-02-25 16:31:46	18.4	QTR	TPT	V..N
02-M067	11	2004-02-25 16:41:46	18.4	QTR	TPT	V..N
02-M067	11	2004-02-25 16:51:46	18.3	QTR	TPT	V..N
02-M067	11	2004-02-25 17:01:46	18.3	QTR	TPT	V..N
02-M067	11	2004-02-25 17:11:46	18.2	QTR	TPT	V..N
02-M067	11	2004-02-25 17:21:46	18.2	QTR	TPT	V..N
02-M067	11	2004-02-25 17:31:46	18.1	QTR	TPT	V..N
02-M067	11	2004-02-25 17:41:46	18.1	QTR	TPT	V..N
02-M067	11	2004-02-25 17:51:46	17.9	QTR	TPT	V..N
02-M067	11	2004-02-25 18:01:46	17.9	QTR	TPT	V..N
02-M067	11	2004-02-25 18:11:46	17.8	QTR	TPT	V..N
02-M067	11	2004-02-25 18:21:46	17.8	QTR	TPT	V..N
02-M067	11	2004-02-25 18:31:46	17.7	QTR	TPT	V..N
02-M067	11	2004-02-25 18:41:46	17.7	QTR	TPT	V..N
02-M067	11	2004-02-25 18:51:46	17.7	QTR	TPT	V..N
02-M067	11	2004-02-25 19:01:46	17.7	QTR	TPT	V..N
02-M067	11	2004-02-25 19:11:46	17.9	QTR	TPT	V..N
02-M067	11	2004-02-25 19:21:46	18.2	QTR	TPT	V..N
02-M067	11	2004-02-25 19:31:46	18.4	QTR	TPT	V..N
02-M067	11	2004-02-25 19:41:46	18.7	QTR	TPT	V..N
02-M067	11	2004-02-25 19:51:46	19	QTR	TPT	V..N
02-M067	11	2004-02-25 20:01:46	19.2	QTR	TPT	V..N
02-M067	11	2004-02-25 20:11:46	19.4	QTR	TPT	V..N
02-M067	11	2004-02-25 20:21:46	19.6	QTR	TPT	V..N
02-M067	11	2004-02-25 20:31:46	19.7	QTR	TPT	V..N
02-M067	11	2004-02-25 20:41:46	19.8	QTR	TPT	V..N
02-M067	11	2004-02-25 20:51:46	19.9	QTR	TPT	V..N
02-M067	11	2004-02-25 21:01:46	20.1	QTR	TPT	V..N
02-M067	11	2004-02-25 21:11:46	20.1	QTR	TPT	V..N
02-M067	11	2004-02-25 21:21:46	20.2	QTR	TPT	V..N
02-M067	11	2004-02-25 21:31:46	20.3	QTR	TPT	V..N
02-M067	11	2004-02-25 21:41:46	20.3	QTR	TPT	V..N
02-M067	11	2004-02-25 21:51:46	20.2	QTR	TPT	V..N
02-M067	11	2004-02-25 22:01:46	20.1	QTR	TPT	V..N
02-M067	11	2004-02-25 22:11:46	20.1	QTR	TPT	V..N
02-M067	11	2004-02-25 22:21:46	19.9	QTR	TPT	V..N
02-M067	11	2004-02-25 22:31:46	19.9	QTR	TPT	V..N
02-M067	11	2004-02-25 22:41:46	19.8	QTR	TPT	V..N
02-M067	11	2004-02-25 22:51:46	19.7	QTR	TPT	V..N
02-M067	11	2004-02-25 23:01:46	19.6	QTR	TPT	V..N
02-M067	11	2004-02-25 23:11:46	19.5	QTR	TPT	V..N
02-M067	11	2004-02-25 23:21:46	19.4	QTR	TPT	V..N
02-M067	11	2004-02-25 23:31:46	19.3	QTR	TPT	V..N
02-M067	11	2004-02-25 23:41:46	19.2	QTR	TPT	V..N
02-M067	11	2004-02-25 23:51:46	19.2	QTR	TPT	V..N
02-M067	11	2004-02-26 00:01:46	19.1	QTR	TPT	V..N
02-M067	11	2004-02-26 00:11:46	19	QTR	TPT	V..N
02-M067	11	2004-02-26 00:21:46	18.9	QTR	TPT	V..N
02-M067	11	2004-02-26 00:31:46	18.9	QTR	TPT	V..N
02-M067	11	2004-02-26 00:41:46	18.8	QTR	TPT	V..N
02-M067	11	2004-02-26 00:51:46	18.8	QTR	TPT	V..N
02-M067	11	2004-02-26 01:01:46	18.7	QTR	TPT	V..N
02-M067	11	2004-02-26 01:11:46	18.6	QTR	TPT	V..N
02-M067	11	2004-02-26 01:21:46	18.6	QTR	TPT	V..N
02-M067	11	2004-02-26 01:31:46	18.5	QTR	TPT	V..N
02-M067	11	2004-02-26 01:41:46	18.5	QTR	TPT	V..N
02-M067	11	2004-02-26 01:51:46	18.4	QTR	TPT	V..N
02-M067	11	2004-02-26 02:01:46	18.4	QTR	TPT	V..N
02-M067	11	2004-02-26 02:11:46	18.3	QTR	TPT	V..N
02-M067	11	2004-02-26 02:21:46	18.3	QTR	TPT	V..N
02-M067	11	2004-02-26 02:31:46	18.3	QTR	TPT	V..N
02-M067	11	2004-02-26 02:41:46	18.3	QTR	TPT	V..N
02-M067	11	2004-02-26 02:51:46	18.2	QTR	TPT	V..N
02-M067	11	2004-02-26 03:01:46	18.2	QTR	TPT	V..N
02-M067	11	2004-02-26 03:11:46	18.2	QTR	TPT	V..N
02-M067	11	2004-02-26 03:21:46	18.1	QTR	TPT	V..N
02-M067	11	2004-02-26 03:31:46	18.1	QTR	TPT	V..N
02-M067	11	2004-02-26 03:41:46	18.1	QTR	TPT	V..N
02-M067	11	2004-02-26 03:51:46	18	QTR	TPT	V..N
02-M067	11	2004-02-26 04:01:46	18	QTR	TPT	V..N
02-M067	11	2004-02-26 04:11:46	17.9	QTR	TPT	V..N
02-M067	11	2004-02-26 04:21:46	17.9	QTR	TPT	V..N
02-M067	11	2004-02-26 04:31:46	17.9	QTR	TPT	V..N
02-M067	11	2004-02-26 04:41:46	17.8	QTR	TPT	V..N
02-M067	11	2004-02-26 04:51:46	17.8	QTR	TPT	V..N
02-M067	11	2004-02-26 05:01:46	17.8	QTR	TPT	V..N
02-M067	11	2004-02-26 05:11:46	17.7	QTR	TPT	V..N
02-M067	11	2004-02-26 05:21:46	17.7	QTR	TPT	V..N
02-M067	11	2004-02-26 05:31:46	17.7	QTR	TPT	V..N
02-M067	11	2004-02-26 05:41:46	17.7	QTR	TPT	V..N
02-M067	11	2004-02-26 05:51:46	17.6	QTR	TPT	V..N
02-M067	11	2004-02-26 06:01:46	17.6	QTR	TPT	V..N
02-M067	11	2004-02-26 06:11:46	17.6	QTR	TPT	V..N
02-M067	11	2004-02-26 06:21:46	17.5	QTR	TPT	V..N
02-M067	11	2004-02-26 06:31:46	17.5	QTR	TPT	V..N
02-M067	11	2004-02-26 06:41:46	17.5	QTR	TPT	V..N
02-M067	11	2004-02-26 06:51:46	17.4	QTR	TPT	V..N
02-M067	11	2004-02-26 07:01:46	17.4	QTR	TPT	V..N
02-M067	11	2004-02-26 07:11:46	17.4	QTR	TPT	V..N
02-M067	11	2004-02-26 07:21:46	17.3	QTR	TPT	V..N
02-M067	11	2004-02-26 07:31:46	17.3	QTR	TPT	V..N
02-M067	11	2004-02-26 07:41:46	17.3	QTR	TPT	V..N
02-M067	11	2004-02-26 07:51:46	17.3	QTR	TPT	V..N
02-M067	11	2004-02-26 08:01:46	17.3	QTR	TPT	V..N
02-M067	11	2004-02-26 08:11:46	17.2	QTR	TPT	V..N
02-M067	11	2004-02-26 08:21:46	17.2	QTR	TPT	V..N
02-M067	11	2004-02-26 08:31:46	17.2	QTR	TPT	V..N
02-M067	11	2004-02-26 08:41:46	17.2	QTR	TPT	V..N
02-M067	11	2004-02-26 08:51:46	16.8	QTR	TPT	V..N
02-M067	11	2004-02-26 09:01:46	15.7	QTR	TPT	V..N
02-M067	11	2004-02-26 09:11:46	15.1	QTR	TPT	V..N
02-M067	11	2004-02-26 09:21:46	14.8	QTR	TPT	V..N
02-M067	11	2004-02-26 09:31:46	14.4	QTR	TPT	V..N
02-M067	11	2004-02-26 09:41:46	14.2	QTR	TPT	V..N
02-M067	11	2004-02-26 09:51:46	13.9	QTR	TPT	V..N
02-M067	11	2004-02-26 10:01:46	13.7	QTR	TPT	V..N
02-M067	11	2004-02-26 10:11:46	14	QTR	TPT	V..N
02-M067	11	2004-02-26 10:21:46	15.1	QTR	TPT	V..N
02-M067	11	2004-02-26 10:31:46	15.9	QTR	TPT	V..N
02-M067	11	2004-02-26 10:41:46	16.3	QTR	TPT	V..N
02-M067	11	2004-02-26 10:51:46	16.7	QTR	TPT	V..N
02-M067	11	2004-02-26 11:01:46	16.9	QTR	TPT	V..N
02-M067	11	2004-02-26 11:11:46	17.1	QTR	TPT	V..N
02-M067	11	2004-02-26 11:21:46	17.2	QTR	TPT	V..N
02-M067	11	2004-02-26 11:31:46	17.2	QTR	TPT	V..N
02-M067	11	2004-02-26 11:41:46	17.3	QTR	TPT	V..N
02-M067	11	2004-02-26 11:51:46	17.3	QTR	TPT	V..N
02-M067	11	2004-02-26 12:01:46	17.3	QTR	TPT	V..N
02-M067	11	2004-02-26 12:11:46	17.3	QTR	TPT	V..N
02-M067	11	2004-02-26 12:21:46	17.3	QTR	TPT	V..N
02-M067	11	2004-02-26 12:31:46	17.3	QTR	TPT	V..N
02-M067	11	2004-02-26 12:41:46	17.3	QTR	TPT	V..N
02-M067	11	2004-02-26 12:51:46	17.2	QTR	TPT	V..N
02-M067	11	2004-02-26 13:01:46	17.2	QTR	TPT	V..N
02-M067	11	2004-02-26 13:11:46	17.2	QTR	TPT	V..N
02-M067	11	2004-02-26 13:21:46	17.2	QTR	TPT	V..N
02-M067	11	2004-02-26 13:31:46	17.2	QTR	TPT	V..N
02-M067	11	2004-02-26 13:41:46	17.1	QTR	TPT	V..N
02-M067	11	2004-02-26 13:51:46	17.1	QTR	TPT	V..N
02-M067	11	2004-02-26 14:01:46	17.1	QTR	TPT	V..N
02-M067	11	2004-02-26 14:11:46	17	QTR	TPT	V..N
02-M067	11	2004-02-26 14:21:46	17	QTR	TPT	V..N
02-M067	11	2004-02-26 14:31:46	17	QTR	TPT	V..N
02-M067	11	2004-02-26 14:41:46	16.9	QTR	TPT	V..N
02-M067	11	2004-02-26 14:51:46	16.9	QTR	TPT	V..N
02-M067	11	2004-02-26 15:01:46	16.9	QTR	TPT	V..N
02-M067	11	2004-02-26 15:11:46	16.9	QTR	TPT	V..N
02-M067	11	2004-02-26 15:21:46	16.8	QTR	TPT	V..N
02-M067	11	2004-02-26 15:31:46	16.8	QTR	TPT	V..N
02-M067	11	2004-02-26 15:41:46	16.7	QTR	TPT	V..N
02-M067	11	2004-02-26 15:51:46	16.7	QTR	TPT	V..N
02-M067	11	2004-02-26 16:01:46	16.7	QTR	TPT	V..N
02-M067	11	2004-02-26 16:11:46	16.6	QTR	TPT	V..N
02-M067	11	2004-02-26 16:21:46	16.6	QTR	TPT	V..N
02-M067	11	2004-02-26 16:31:46	16.6	QTR	TPT	V..N
02-M067	11	2004-02-26 16:41:46	16.6	QTR	TPT	V..N
02-M067	11	2004-02-26 16:51:46	16.5	QTR	TPT	V..N
02-M067	11	2004-02-26 17:01:46	16.5	QTR	TPT	V..N
02-M067	11	2004-02-26 17:11:46	16.5	QTR	TPT	V..N
02-M067	11	2004-02-26 17:21:46	16.4	QTR	TPT	V..N
02-M067	11	2004-02-26 17:31:46	16.4	QTR	TPT	V..N
02-M067	11	2004-02-26 17:41:46	16.3	QTR	TPT	V..N
02-M067	11	2004-02-26 17:51:46	16.3	QTR	TPT	V..N
02-M067	11	2004-02-26 18:01:46	16.3	QTR	TPT	V..N
02-M067	11	2004-02-26 18:11:46	16.2	QTR	TPT	V..N
02-M067	11	2004-02-26 18:21:46	16.2	QTR	TPT	V..N
02-M067	11	2004-02-26 18:31:46	16.4	QTR	TPT	V..N
02-M067	11	2004-02-26 18:41:46	16.6	QTR	TPT	V..N
02-M067	11	2004-02-26 18:51:46	16.9	QTR	TPT	V..N
02-M067	11	2004-02-26 19:01:46	17.3	QTR	TPT	V..N
02-M067	11	2004-02-26 19:11:46	17.6	QTR	TPT	V..N
02-M067	11	2004-02-26 19:21:46	17.8	QTR	TPT	V..N
02-M067	11	2004-02-26 19:31:46	18.1	QTR	TPT	V..N
02-M067	11	2004-02-26 19:41:46	18.3	QTR	TPT	V..N
02-M067	11	2004-02-26 19:51:46	18.5	QTR	TPT	V..N
02-M067	11	2004-02-26 20:01:46	18.7	QTR	TPT	V..N
02-M067	11	2004-02-26 20:11:46	18.8	QTR	TPT	V..N
02-M067	11	2004-02-26 20:21:46	18.9	QTR	TPT	V..N
02-M067	11	2004-02-26 20:31:46	19	QTR	TPT	V..N
02-M067	11	2004-02-26 20:41:46	19.1	QTR	TPT	V..N
02-M067	11	2004-02-26 20:51:46	19.3	QTR	TPT	V..N
02-M067	11	2004-02-26 21:01:46	19.5	QTR	TPT	V..N
02-M067	11	2004-02-26 21:11:46	19.7	QTR	TPT	V..N
02-M067	11	2004-02-26 21:21:46	19.8	QTR	TPT	V..N
02-M067	11	2004-02-26 21:31:46	19.9	QTR	TPT	V..N
02-M067	11	2004-02-26 21:41:46	20.1	QTR	TPT	V..N
02-M067	11	2004-02-26 21:51:46	20.1	QTR	TPT	V..N
02-M067	11	2004-02-26 22:01:46	19.9	QTR	TPT	V..N
02-M067	11	2004-02-26 22:11:46	19.8	QTR	TPT	V..N
02-M067	11	2004-02-26 22:21:46	19.7	QTR	TPT	V..N
02-M067	11	2004-02-26 22:31:46	19.6	QTR	TPT	V..N
02-M067	11	2004-02-26 22:41:46	19.4	QTR	TPT	V..N
02-M067	11	2004-02-26 22:51:46	19.2	QTR	TPT	V..N
02-M067	11	2004-02-26 23:01:46	19.1	QTR	TPT	V..N
02-M067	11	2004-02-26 23:11:46	18.9	QTR	TPT	V..N
02-M067	11	2004-02-26 23:21:46	18.8	QTR	TPT	V..N
02-M067	11	2004-02-26 23:31:46	18.8	QTR	TPT	V..N
02-M067	11	2004-02-26 23:41:46	18.7	QTR	TPT	V..N
02-M067	11	2004-02-26 23:51:46	18.6	QTR	TPT	V..N
02-M067	11	2004-02-27 00:01:46	18.5	QTR	TPT	V..N
02-M067	11	2004-02-27 00:11:46	18.4	QTR	TPT	V..N
02-M067	11	2004-02-27 00:21:46	18.4	QTR	TPT	V..N
02-M067	11	2004-02-27 00:31:46	18.3	QTR	TPT	V..N
02-M067	11	2004-02-27 00:41:46	18.3	QTR	TPT	V..N
02-M067	11	2004-02-27 00:51:46	18.3	QTR	TPT	V..N
02-M067	11	2004-02-27 01:01:46	18.3	QTR	TPT	V..N
02-M067	11	2004-02-27 01:11:46	18.2	QTR	TPT	V..N
02-M067	11	2004-02-27 01:21:46	18.2	QTR	TPT	V..N
02-M067	11	2004-02-27 01:31:46	18.1	QTR	TPT	V..N
02-M067	11	2004-02-27 01:41:46	18	QTR	TPT	V..N
02-M067	11	2004-02-27 01:51:46	17.9	QTR	TPT	V..N
02-M067	11	2004-02-27 02:01:46	17.9	QTR	TPT	V..N
02-M067	11	2004-02-27 02:11:46	17.9	QTR	TPT	V..N
02-M067	11	2004-02-27 02:21:46	17.8	QTR	TPT	V..N
02-M067	11	2004-02-27 02:31:46	17.8	QTR	TPT	V..N
02-M067	11	2004-02-27 02:41:46	17.7	QTR	TPT	V..N
02-M067	11	2004-02-27 02:51:46	17.7	QTR	TPT	V..N
02-M067	11	2004-02-27 03:01:46	17.6	QTR	TPT	V..N
02-M067	11	2004-02-27 03:11:46	17.6	QTR	TPT	V..N
02-M067	11	2004-02-27 03:21:46	17.6	QTR	TPT	V..N
02-M067	11	2004-02-27 03:31:46	17.6	QTR	TPT	V..N
02-M067	11	2004-02-27 03:41:46	17.6	QTR	TPT	V..N
02-M067	11	2004-02-27 03:51:46	17.5	QTR	TPT	V..N
02-M067	11	2004-02-27 04:01:46	17.5	QTR	TPT	V..N
02-M067	11	2004-02-27 04:11:46	17.4	QTR	TPT	V..N
02-M067	11	2004-02-27 04:21:46	17.4	QTR	TPT	V..N
02-M067	11	2004-02-27 04:31:46	17.3	QTR	TPT	V..N
02-M067	11	2004-02-27 04:41:46	17.3	QTR	TPT	V..N
02-M067	11	2004-02-27 04:51:46	17.3	QTR	TPT	V..N
02-M067	11	2004-02-27 05:01:46	17.2	QTR	TPT	V..N
02-M067	11	2004-02-27 05:11:46	17.2	QTR	TPT	V..N
02-M067	11	2004-02-27 05:21:46	17.2	QTR	TPT	V..N
02-M067	11	2004-02-27 05:31:46	17.1	QTR	TPT	V..N
02-M067	11	2004-02-27 05:41:46	17.1	QTR	TPT	V..N
02-M067	11	2004-02-27 05:51:46	17	QTR	TPT	V..N
02-M067	11	2004-02-27 06:01:46	17	QTR	TPT	V..N
02-M067	11	2004-02-27 06:11:46	16.9	QTR	TPT	V..N
02-M067	11	2004-02-27 06:21:46	16.9	QTR	TPT	V..N
02-M067	11	2004-02-27 06:31:46	16.9	QTR	TPT	V..N
02-M067	11	2004-02-27 06:41:46	16.8	QTR	TPT	V..N
02-M067	11	2004-02-27 06:51:46	16.8	QTR	TPT	V..N
02-M067	11	2004-02-27 07:01:46	16.8	QTR	TPT	V..N
02-M067	11	2004-02-27 07:11:46	16.7	QTR	TPT	V..N
02-M067	11	2004-02-27 07:21:46	16.7	QTR	TPT	V..N
02-M067	11	2004-02-27 07:31:46	16.7	QTR	TPT	V..N
02-M067	11	2004-02-27 07:41:46	16.6	QTR	TPT	V..N
02-M067	11	2004-02-27 07:51:46	16.6	QTR	TPT	V..N
02-M067	11	2004-02-27 08:01:46	16.8	QTR	TPT	V..N
02-M067	11	2004-02-27 08:11:46	17	QTR	TPT	V..N
02-M067	11	2004-02-27 08:21:46	17.3	QTR	TPT	V..N
02-M067	11	2004-02-27 08:31:46	17.6	QTR	TPT	V..N
02-M067	11	2004-02-27 08:41:46	17.8	QTR	TPT	V..N
02-M067	11	2004-02-27 08:51:46	18	QTR	TPT	V..N
02-M067	11	2004-02-27 09:01:46	18.2	QTR	TPT	V..N
02-M067	11	2004-02-27 09:11:46	18.4	QTR	TPT	V..N
02-M067	11	2004-02-27 09:21:46	18.6	QTR	TPT	V..N
02-M067	11	2004-02-27 09:31:46	18.7	QTR	TPT	V..N
02-M067	11	2004-02-27 09:41:46	18.8	QTR	TPT	V..N
02-M067	11	2004-02-27 09:51:46	19	QTR	TPT	V..N
02-M067	11	2004-02-27 10:01:46	19.1	QTR	TPT	V..N
02-M067	11	2004-02-27 10:11:46	19.2	QTR	TPT	V..N
02-M067	11	2004-02-27 10:21:46	19.3	QTR	TPT	V..N
02-M067	11	2004-02-27 10:31:46	19.3	QTR	TPT	V..N
02-M067	11	2004-02-27 10:41:46	19.2	QTR	TPT	V..N
02-M067	11	2004-02-27 10:51:46	19.2	QTR	TPT	V..N
02-M067	11	2004-02-27 11:01:46	19.1	QTR	TPT	V..N
02-M067	11	2004-02-27 11:11:46	18.9	QTR	TPT	V..N
02-M067	11	2004-02-27 11:21:46	18.8	QTR	TPT	V..N
02-M067	11	2004-02-27 11:31:46	18.7	QTR	TPT	V..N
02-M067	11	2004-02-27 11:41:46	18.6	QTR	TPT	V..N
02-M067	11	2004-02-27 11:51:46	18.4	QTR	TPT	V..N
02-M067	11	2004-02-27 12:01:46	18.3	QTR	TPT	V..N
02-M067	11	2004-02-27 12:11:46	18.2	QTR	TPT	V..N
02-M067	11	2004-02-27 12:21:46	18.1	QTR	TPT	V..N
02-M067	11	2004-02-27 12:31:46	17.9	QTR	TPT	V..N
02-M067	11	2004-02-27 12:41:46	17.9	QTR	TPT	V..N
02-M067	11	2004-02-27 12:51:46	17.8	QTR	TPT	V..N
02-M067	11	2004-02-27 13:01:46	17.7	QTR	TPT	V..N
02-M067	11	2004-02-27 13:11:46	17.6	QTR	TPT	V..N
02-M067	11	2004-02-27 13:21:46	17.6	QTR	TPT	V..N
02-M067	11	2004-02-27 13:31:46	17.7	QTR	TPT	V..N
02-M067	11	2004-02-27 13:41:46	17.9	QTR	TPT	V..N
02-M067	11	2004-02-27 13:51:46	18.1	QTR	TPT	V..N
02-M067	11	2004-02-27 14:01:46	18.3	QTR	TPT	V..N
02-M067	11	2004-02-27 14:11:46	18.4	QTR	TPT	V..N
02-M067	11	2004-02-27 14:21:46	18.7	QTR	TPT	V..N
02-M067	11	2004-02-27 14:31:46	18.9	QTR	TPT	V..N
02-M067	11	2004-02-27 14:41:46	19.1	QTR	TPT	V..N
02-M067	11	2004-02-27 14:51:46	19.3	QTR	TPT	V..N
02-M067	11	2004-02-27 15:01:46	19.4	QTR	TPT	V..N
02-M067	11	2004-02-27 15:11:46	19.6	QTR	TPT	V..N
02-M067	11	2004-02-27 15:21:46	19.6	QTR	TPT	V..N
02-M067	11	2004-02-27 15:31:46	19.6	QTR	TPT	V..N
02-M067	11	2004-02-27 15:41:46	19.4	QTR	TPT	V..N
02-M067	11	2004-02-27 15:51:46	19.2	QTR	TPT	V..N
02-M067	11	2004-02-27 16:01:46	19.1	QTR	TPT	V..N
02-M067	11	2004-02-27 16:11:46	18.9	QTR	TPT	V..N
02-M067	11	2004-02-27 16:21:46	18.8	QTR	TPT	V..N
02-M067	11	2004-02-27 16:31:46	18.7	QTR	TPT	V..N
02-M067	11	2004-02-27 16:41:46	18.5	QTR	TPT	V..N
02-M067	11	2004-02-27 16:51:46	18.4	QTR	TPT	V..N
02-M067	11	2004-02-27 17:01:46	18.3	QTR	TPT	V..N
02-M067	11	2004-02-27 17:11:46	18.3	QTR	TPT	V..N
02-M067	11	2004-02-27 17:21:46	18.2	QTR	TPT	V..N
02-M067	11	2004-02-27 17:31:46	18.1	QTR	TPT	V..N
02-M067	11	2004-02-27 17:41:46	18.1	QTR	TPT	V..N
02-M067	11	2004-02-27 17:51:46	18	QTR	TPT	V..N
02-M067	11	2004-02-27 18:01:46	17.9	QTR	TPT	V..N
02-M067	11	2004-02-27 18:11:46	17.8	QTR	TPT	V..N
02-M067	11	2004-02-27 18:21:46	18	QTR	TPT	V..N
02-M067	11	2004-02-27 18:31:46	17.8	QTR	TPT	V..N
02-M067	11	2004-02-27 18:41:46	17.6	QTR	TPT	V..N
02-M067	11	2004-02-27 18:51:46	17.4	QTR	TPT	V..N
02-M067	11	2004-02-27 19:01:46	17.3	QTR	TPT	V..N
02-M067	11	2004-02-27 19:11:46	17.3	QTR	TPT	V..N
02-M067	11	2004-02-27 19:21:46	17.4	QTR	TPT	V..N
02-M067	11	2004-02-27 19:31:46	17.6	QTR	TPT	V..N
02-M067	11	2004-02-27 19:41:46	17.9	QTR	TPT	V..N
02-M067	11	2004-02-27 19:51:46	18.1	QTR	TPT	V..N
02-M067	11	2004-02-27 20:01:46	18.3	QTR	TPT	V..N
02-M067	11	2004-02-27 20:11:46	18.4	QTR	TPT	V..N
02-M067	11	2004-02-27 20:21:46	18.6	QTR	TPT	V..N
02-M067	11	2004-02-27 20:31:46	18.9	QTR	TPT	V..N
02-M067	11	2004-02-27 20:41:46	19.3	QTR	TPT	V..N
02-M067	11	2004-02-27 20:51:46	19.5	QTR	TPT	V..N
02-M067	11	2004-02-27 21:01:46	19.7	QTR	TPT	V..N
02-M067	11	2004-02-27 21:11:46	19.8	QTR	TPT	V..N
02-M067	11	2004-02-27 21:21:46	19.9	QTR	TPT	V..N
02-M067	11	2004-02-27 21:31:46	20	QTR	TPT	V..N
02-M067	11	2004-02-27 21:41:46	20	QTR	TPT	V..N
02-M067	11	2004-02-27 21:51:46	19.9	QTR	TPT	V..N
02-M067	11	2004-02-27 22:01:46	19.8	QTR	TPT	V..N
02-M067	11	2004-02-27 22:11:46	19.7	QTR	TPT	V..N
02-M067	11	2004-02-27 22:21:46	19.6	QTR	TPT	V..N
02-M067	11	2004-02-27 22:31:46	19.4	QTR	TPT	V..N
02-M067	11	2004-02-27 22:41:46	19.2	QTR	TPT	V..N
02-M067	11	2004-02-27 22:51:46	19	QTR	TPT	V..N
02-M067	11	2004-02-27 23:01:46	18.8	QTR	TPT	V..N
02-M067	11	2004-02-27 23:11:46	18.6	QTR	TPT	V..N
02-M067	11	2004-02-27 23:21:46	18.3	QTR	TPT	V..N
02-M067	11	2004-02-27 23:31:46	18.2	QTR	TPT	V..N
02-M067	11	2004-02-27 23:41:46	18.1	QTR	TPT	V..N
02-M067	11	2004-02-27 23:51:46	18	QTR	TPT	V..N
02-M067	11	2004-02-28 00:01:46	17.9	QTR	TPT	V..N
02-M067	11	2004-02-28 00:11:46	17.8	QTR	TPT	V..N
02-M067	11	2004-02-28 00:21:46	17.8	QTR	TPT	V..N
02-M067	11	2004-02-28 00:31:46	17.7	QTR	TPT	V..N
02-M067	11	2004-02-28 00:41:46	17.7	QTR	TPT	V..N
02-M067	11	2004-02-28 00:51:46	17.6	QTR	TPT	V..N
02-M067	11	2004-02-28 01:01:46	17.6	QTR	TPT	V..N
02-M067	11	2004-02-28 01:11:46	17.5	QTR	TPT	V..N
02-M067	11	2004-02-28 01:21:46	17.4	QTR	TPT	V..N
02-M067	11	2004-02-28 01:31:46	17.4	QTR	TPT	V..N
02-M067	11	2004-02-28 01:41:46	17.3	QTR	TPT	V..N
02-M067	11	2004-02-28 01:51:46	17.2	QTR	TPT	V..N
02-M067	11	2004-02-28 02:01:46	17.2	QTR	TPT	V..N
02-M067	11	2004-02-28 02:11:46	17.1	QTR	TPT	V..N
02-M067	11	2004-02-28 02:21:46	16.9	QTR	TPT	V..N
02-M067	11	2004-02-28 02:31:46	16.9	QTR	TPT	V..N
02-M067	11	2004-02-28 02:41:46	16.8	QTR	TPT	V..N
02-M067	11	2004-02-28 02:51:46	16.8	QTR	TPT	V..N
02-M067	11	2004-02-28 03:01:46	16.8	QTR	TPT	V..N
02-M067	11	2004-02-28 03:11:46	16.7	QTR	TPT	V..N
02-M067	11	2004-02-28 03:21:46	16.7	QTR	TPT	V..N
02-M067	11	2004-02-28 03:31:46	16.7	QTR	TPT	V..N
02-M067	11	2004-02-28 03:41:46	16.7	QTR	TPT	V..N
02-M067	11	2004-02-28 03:51:46	16.6	QTR	TPT	V..N
02-M067	11	2004-02-28 04:01:46	16.6	QTR	TPT	V..N
02-M067	11	2004-02-28 04:11:46	16.6	QTR	TPT	V..N
02-M067	11	2004-02-28 04:21:46	16.6	QTR	TPT	V..N
02-M067	11	2004-02-28 04:31:46	16.5	QTR	TPT	V..N
02-M067	11	2004-02-28 04:41:46	16.5	QTR	TPT	V..N
02-M067	11	2004-02-28 04:51:46	16.4	QTR	TPT	V..N
02-M067	11	2004-02-28 05:01:46	16.4	QTR	TPT	V..N
02-M067	11	2004-02-28 05:11:46	16.4	QTR	TPT	V..N
02-M067	11	2004-02-28 05:21:46	16.4	QTR	TPT	V..N
02-M067	11	2004-02-28 05:31:46	16.4	QTR	TPT	V..N
02-M067	11	2004-02-28 05:41:46	16.4	QTR	TPT	V..N
02-M067	11	2004-02-28 05:51:46	16.4	QTR	TPT	V..N
02-M067	11	2004-02-28 06:01:46	16.4	QTR	TPT	V..N
02-M067	11	2004-02-28 06:11:46	16.4	QTR	TPT	V..N
02-M067	11	2004-02-28 06:21:46	16.3	QTR	TPT	V..N
02-M067	11	2004-02-28 06:31:46	16.3	QTR	TPT	V..N
02-M067	11	2004-02-28 06:41:46	16.3	QTR	TPT	V..N
02-M067	11	2004-02-28 06:51:46	16.3	QTR	TPT	V..N
02-M067	11	2004-02-28 07:01:46	16.2	QTR	TPT	V..N
02-M067	11	2004-02-28 07:11:46	16.2	QTR	TPT	V..N
02-M067	11	2004-02-28 07:21:46	16.1	QTR	TPT	V..N
02-M067	11	2004-02-28 07:31:46	16.1	QTR	TPT	V..N
02-M067	11	2004-02-28 07:41:46	16.1	QTR	TPT	V..N
02-M067	11	2004-02-28 07:51:46	16.3	QTR	TPT	V..N
02-M067	11	2004-02-28 08:01:46	16.5	QTR	TPT	V..N
02-M067	11	2004-02-28 08:11:46	16.9	QTR	TPT	V..N
02-M067	11	2004-02-28 08:21:46	17.2	QTR	TPT	V..N
02-M067	11	2004-02-28 08:31:46	17.5	QTR	TPT	V..N
02-M067	11	2004-02-28 08:41:46	17.8	QTR	TPT	V..N
02-M067	11	2004-02-28 08:51:46	18	QTR	TPT	V..N
02-M067	11	2004-02-28 09:01:46	18.2	QTR	TPT	V..N
02-M067	11	2004-02-28 09:11:46	18.3	QTR	TPT	V..N
02-M067	11	2004-02-28 09:21:46	18.4	QTR	TPT	V..N
02-M067	11	2004-02-28 09:31:46	18.4	QTR	TPT	V..N
02-M067	11	2004-02-28 09:41:46	18.5	QTR	TPT	V..N
02-M067	11	2004-02-28 09:51:46	18.6	QTR	TPT	V..N
02-M067	11	2004-02-28 10:01:46	18.8	QTR	TPT	V..N
02-M067	20	2004-02-21 11:04:04	18.38	HYG	TPT	V..N
02-M067	20	2004-02-21 11:14:04	18.38	HYG	TPT	V..N
02-M067	20	2004-02-21 11:24:04	18.38	HYG	TPT	V..N
02-M067	20	2004-02-21 11:34:04	18.31	HYG	TPT	V..N
02-M067	20	2004-02-21 11:44:04	18.19	HYG	TPT	V..N
02-M067	20	2004-02-21 11:54:04	18.13	HYG	TPT	V..N
02-M067	20	2004-02-21 12:04:04	18	HYG	TPT	V..N
02-M067	20	2004-02-21 12:14:04	17.88	HYG	TPT	V..N
02-M067	20	2004-02-21 12:24:04	17.81	HYG	TPT	V..N
02-M067	20	2004-02-21 12:34:04	17.69	HYG	TPT	V..N
02-M067	20	2004-02-21 12:44:04	17.56	HYG	TPT	V..N
02-M067	20	2004-02-21 12:54:04	17.5	HYG	TPT	V..N
02-M067	20	2004-02-21 13:04:04	17.38	HYG	TPT	V..N
02-M067	20	2004-02-21 13:14:04	17.25	HYG	TPT	V..N
02-M067	20	2004-02-21 13:24:04	17.19	HYG	TPT	V..N
02-M067	20	2004-02-21 13:34:04	16.88	HYG	TPT	V..N
02-M067	20	2004-02-21 13:44:04	16.69	HYG	TPT	V..N
02-M067	20	2004-02-21 13:54:04	16.5	HYG	TPT	V..N
02-M067	20	2004-02-21 14:04:04	16.38	HYG	TPT	V..N
02-M067	20	2004-02-21 14:14:04	16.25	HYG	TPT	V..N
02-M067	20	2004-02-21 14:24:04	16.13	HYG	TPT	V..N
02-M067	20	2004-02-21 14:34:04	16.13	HYG	TPT	V..N
02-M067	20	2004-02-21 14:44:04	16.06	HYG	TPT	V..N
02-M067	20	2004-02-21 14:54:04	16	HYG	TPT	V..N
02-M067	20	2004-02-21 15:04:04	15.94	HYG	TPT	V..N
02-M067	20	2004-02-21 15:14:04	15.94	HYG	TPT	V..N
02-M067	20	2004-02-21 15:24:04	15.81	HYG	TPT	V..N
02-M067	20	2004-02-21 15:34:04	15.81	HYG	TPT	V..N
02-M067	20	2004-02-21 15:44:04	15.75	HYG	TPT	V..N
02-M067	20	2004-02-21 15:54:04	15.69	HYG	TPT	V..N
02-M067	20	2004-02-21 16:04:04	15.69	HYG	TPT	V..N
02-M067	20	2004-02-21 16:14:04	15.69	HYG	TPT	V..N
02-M067	20	2004-02-21 16:24:04	15.69	HYG	TPT	V..N
02-M067	20	2004-02-21 16:34:04	15.63	HYG	TPT	V..N
02-M067	20	2004-02-21 16:44:04	15.63	HYG	TPT	V..N
02-M067	20	2004-02-21 16:54:04	15.5	HYG	TPT	V..N
02-M067	20	2004-02-21 17:04:04	15.5	HYG	TPT	V..N
02-M067	20	2004-02-21 17:14:04	15.5	HYG	TPT	V..N
02-M067	20	2004-02-21 17:24:04	15.5	HYG	TPT	V..N
02-M067	20	2004-02-21 17:34:04	15.5	HYG	TPT	V..N
02-M067	20	2004-02-21 17:44:04	15.44	HYG	TPT	V..N
02-M067	20	2004-02-21 17:54:04	15.44	HYG	TPT	V..N
02-M067	20	2004-02-21 18:04:04	15.44	HYG	TPT	V..N
02-M067	20	2004-02-21 18:14:04	15.44	HYG	TPT	V..N
02-M067	20	2004-02-21 18:24:04	15.38	HYG	TPT	V..N
02-M067	20	2004-02-21 18:34:04	15.44	HYG	TPT	V..N
02-M067	20	2004-02-21 18:44:04	15.44	HYG	TPT	V..N
02-M067	20	2004-02-21 18:54:04	15.69	HYG	TPT	V..N
02-M067	20	2004-02-21 19:04:04	16.13	HYG	TPT	V..N
02-M067	20	2004-02-21 19:14:04	16.5	HYG	TPT	V..N
02-M067	20	2004-02-21 19:24:04	16.88	HYG	TPT	V..N
02-M067	20	2004-02-21 19:34:04	17.19	HYG	TPT	V..N
02-M067	20	2004-02-21 19:44:04	17.38	HYG	TPT	V..N
02-M067	20	2004-02-21 19:54:04	17.63	HYG	TPT	V..N
02-M067	20	2004-02-21 20:04:04	17.81	HYG	TPT	V..N
02-M067	20	2004-02-21 20:14:04	17.94	HYG	TPT	V..N
02-M067	20	2004-02-21 20:24:04	18.13	HYG	TPT	V..N
02-M067	20	2004-02-21 20:34:04	18.25	HYG	TPT	V..N
02-M067	20	2004-02-21 20:44:04	18.38	HYG	TPT	V..N
02-M067	20	2004-02-21 20:54:04	18.5	HYG	TPT	V..N
02-M067	20	2004-02-21 21:04:04	18.63	HYG	TPT	V..N
02-M067	20	2004-02-21 21:14:04	18.56	HYG	TPT	V..N
02-M067	20	2004-02-21 21:24:04	18.5	HYG	TPT	V..N
02-M067	20	2004-02-21 21:34:04	18.38	HYG	TPT	V..N
02-M067	20	2004-02-21 21:44:04	18.31	HYG	TPT	V..N
02-M067	20	2004-02-21 21:54:04	18.19	HYG	TPT	V..N
02-M067	20	2004-02-21 22:04:04	18.06	HYG	TPT	V..N
02-M067	20	2004-02-21 22:14:04	18	HYG	TPT	V..N
02-M067	20	2004-02-21 22:24:04	17.88	HYG	TPT	V..N
02-M067	20	2004-02-21 22:34:04	17.81	HYG	TPT	V..N
02-M067	20	2004-02-21 22:44:04	17.69	HYG	TPT	V..N
02-M067	20	2004-02-21 22:54:04	17.56	HYG	TPT	V..N
02-M067	20	2004-02-21 23:04:04	17.5	HYG	TPT	V..N
02-M067	20	2004-02-21 23:14:04	17.38	HYG	TPT	V..N
02-M067	20	2004-02-21 23:24:04	17.25	HYG	TPT	V..N
02-M067	20	2004-02-21 23:34:04	17.25	HYG	TPT	V..N
02-M067	20	2004-02-21 23:44:04	17.19	HYG	TPT	V..N
02-M067	20	2004-02-21 23:54:04	17.06	HYG	TPT	V..N
02-M067	20	2004-02-22 00:04:04	17	HYG	TPT	V..N
02-M067	20	2004-02-22 00:14:04	16.94	HYG	TPT	V..N
02-M067	20	2004-02-22 00:24:04	16.88	HYG	TPT	V..N
02-M067	20	2004-02-22 00:34:04	16.81	HYG	TPT	V..N
02-M067	20	2004-02-22 00:44:04	16.75	HYG	TPT	V..N
02-M067	20	2004-02-22 00:54:04	16.69	HYG	TPT	V..N
02-M067	20	2004-02-22 01:04:04	16.63	HYG	TPT	V..N
02-M067	20	2004-02-22 01:14:04	16.56	HYG	TPT	V..N
02-M067	20	2004-02-22 01:24:04	16.56	HYG	TPT	V..N
02-M067	20	2004-02-22 01:34:04	16.5	HYG	TPT	V..N
02-M067	20	2004-02-22 01:44:04	16.44	HYG	TPT	V..N
02-M067	20	2004-02-22 01:54:04	16.38	HYG	TPT	V..N
02-M067	20	2004-02-22 02:04:04	16.38	HYG	TPT	V..N
02-M067	20	2004-02-22 02:14:04	16.31	HYG	TPT	V..N
02-M067	20	2004-02-22 02:24:04	16.31	HYG	TPT	V..N
02-M067	20	2004-02-22 02:34:04	16.25	HYG	TPT	V..N
02-M067	20	2004-02-22 02:44:04	16.25	HYG	TPT	V..N
02-M067	20	2004-02-22 02:54:04	16.13	HYG	TPT	V..N
02-M067	20	2004-02-22 03:04:04	16.13	HYG	TPT	V..N
02-M067	20	2004-02-22 03:14:04	16.13	HYG	TPT	V..N
02-M067	20	2004-02-22 03:24:04	16.06	HYG	TPT	V..N
02-M067	20	2004-02-22 03:34:04	16.06	HYG	TPT	V..N
02-M067	20	2004-02-22 03:44:04	16.06	HYG	TPT	V..N
02-M067	20	2004-02-22 03:54:04	16	HYG	TPT	V..N
02-M067	20	2004-02-22 04:04:04	16	HYG	TPT	V..N
02-M067	20	2004-02-22 04:14:04	15.94	HYG	TPT	V..N
02-M067	20	2004-02-22 04:24:04	15.94	HYG	TPT	V..N
02-M067	20	2004-02-22 04:34:04	15.88	HYG	TPT	V..N
02-M067	20	2004-02-22 04:44:04	15.88	HYG	TPT	V..N
02-M067	20	2004-02-22 04:54:04	15.88	HYG	TPT	V..N
02-M067	20	2004-02-22 05:04:04	15.88	HYG	TPT	V..N
02-M067	20	2004-02-22 05:14:04	15.81	HYG	TPT	V..N
02-M067	20	2004-02-22 05:24:04	15.81	HYG	TPT	V..N
02-M067	20	2004-02-22 05:34:04	15.75	HYG	TPT	V..N
02-M067	20	2004-02-22 05:44:04	15.75	HYG	TPT	V..N
02-M067	20	2004-02-22 05:54:04	15.75	HYG	TPT	V..N
02-M067	20	2004-02-22 06:04:04	15.75	HYG	TPT	V..N
02-M067	20	2004-02-22 06:14:04	15.69	HYG	TPT	V..N
02-M067	20	2004-02-22 06:24:04	15.75	HYG	TPT	V..N
02-M067	20	2004-02-22 06:34:04	15.69	HYG	TPT	V..N
02-M067	20	2004-02-22 06:44:04	15.63	HYG	TPT	V..N
02-M067	20	2004-02-22 06:54:04	15.63	HYG	TPT	V..N
02-M067	20	2004-02-22 07:04:04	15.63	HYG	TPT	V..N
02-M067	20	2004-02-22 07:14:04	15.56	HYG	TPT	V..N
02-M067	20	2004-02-22 07:24:04	15.56	HYG	TPT	V..N
02-M067	20	2004-02-22 07:34:04	15.56	HYG	TPT	V..N
02-M067	20	2004-02-22 07:44:04	15.56	HYG	TPT	V..N
02-M067	20	2004-02-22 07:54:04	15.5	HYG	TPT	V..N
02-M067	20	2004-02-22 08:04:04	15.5	HYG	TPT	V..N
02-M067	20	2004-02-22 08:14:04	15.5	HYG	TPT	V..N
02-M067	20	2004-02-22 08:24:04	15.5	HYG	TPT	V..N
02-M067	20	2004-02-22 08:34:04	15.63	HYG	TPT	V..N
02-M067	20	2004-02-22 08:44:04	15.94	HYG	TPT	V..N
02-M067	20	2004-02-22 08:54:04	16.31	HYG	TPT	V..N
02-M067	20	2004-02-22 09:04:04	16.75	HYG	TPT	V..N
02-M067	20	2004-02-22 09:14:04	17.06	HYG	TPT	V..N
02-M067	20	2004-02-22 09:24:04	17.31	HYG	TPT	V..N
02-M067	20	2004-02-22 09:34:04	17.5	HYG	TPT	V..N
02-M067	20	2004-02-22 09:44:04	17.75	HYG	TPT	V..N
02-M067	20	2004-02-22 09:54:04	17.88	HYG	TPT	V..N
02-M067	20	2004-02-22 10:04:04	17.88	HYG	TPT	V..N
02-M067	20	2004-02-22 10:14:04	18	HYG	TPT	V..N
02-M067	20	2004-02-22 10:24:04	18.06	HYG	TPT	V..N
02-M067	20	2004-02-22 10:34:04	18.06	HYG	TPT	V..N
02-M067	20	2004-02-22 10:44:04	18.13	HYG	TPT	V..N
02-M067	20	2004-02-22 10:54:04	18.25	HYG	TPT	V..N
02-M067	20	2004-02-22 11:04:04	18.25	HYG	TPT	V..N
02-M067	20	2004-02-22 11:14:04	18.31	HYG	TPT	V..N
02-M067	20	2004-02-22 11:24:04	18.44	HYG	TPT	V..N
02-M067	20	2004-02-22 11:34:04	18.5	HYG	TPT	V..N
02-M067	20	2004-02-22 11:44:04	18.56	HYG	TPT	V..N
02-M067	20	2004-02-22 11:54:04	18.63	HYG	TPT	V..N
02-M067	20	2004-02-22 12:04:04	18.75	HYG	TPT	V..N
02-M067	20	2004-02-22 12:14:04	18.81	HYG	TPT	V..N
02-M067	20	2004-02-22 12:24:04	18.81	HYG	TPT	V..N
02-M067	20	2004-02-22 12:34:04	19	HYG	TPT	V..N
02-M067	20	2004-02-22 12:44:04	19	HYG	TPT	V..N
02-M067	20	2004-02-22 12:54:04	19.06	HYG	TPT	V..N
02-M067	20	2004-02-22 13:04:04	19.06	HYG	TPT	V..N
02-M067	20	2004-02-22 13:14:04	19.06	HYG	TPT	V..N
02-M067	20	2004-02-22 13:24:04	19	HYG	TPT	V..N
02-M067	20	2004-02-22 13:34:04	18.88	HYG	TPT	V..N
02-M067	20	2004-02-22 13:44:04	18.81	HYG	TPT	V..N
02-M067	20	2004-02-22 13:54:04	18.75	HYG	TPT	V..N
02-M067	20	2004-02-22 14:04:04	18.69	HYG	TPT	V..N
02-M067	20	2004-02-22 14:14:04	18.5	HYG	TPT	V..N
02-M067	20	2004-02-22 14:24:04	18.38	HYG	TPT	V..N
02-M067	20	2004-02-22 14:34:04	18.31	HYG	TPT	V..N
02-M067	20	2004-02-22 14:44:04	18.19	HYG	TPT	V..N
02-M067	20	2004-02-22 14:54:04	18.13	HYG	TPT	V..N
02-M067	20	2004-02-22 15:04:04	18.06	HYG	TPT	V..N
02-M067	20	2004-02-22 15:14:04	18	HYG	TPT	V..N
02-M067	20	2004-02-22 15:24:04	17.94	HYG	TPT	V..N
02-M067	20	2004-02-22 15:34:04	17.81	HYG	TPT	V..N
02-M067	20	2004-02-22 15:44:04	17.81	HYG	TPT	V..N
02-M067	20	2004-02-22 15:54:04	17.75	HYG	TPT	V..N
02-M067	20	2004-02-22 16:04:04	17.69	HYG	TPT	V..N
02-M067	20	2004-02-22 16:14:04	17.63	HYG	TPT	V..N
02-M067	20	2004-02-22 16:24:04	17.56	HYG	TPT	V..N
02-M067	20	2004-02-22 16:34:04	17.5	HYG	TPT	V..N
02-M067	20	2004-02-22 16:44:04	17.44	HYG	TPT	V..N
02-M067	20	2004-02-22 16:54:04	17.25	HYG	TPT	V..N
02-M067	20	2004-02-22 17:04:04	17.06	HYG	TPT	V..N
02-M067	20	2004-02-22 17:14:04	16.94	HYG	TPT	V..N
02-M067	20	2004-02-22 17:24:04	16.88	HYG	TPT	V..N
02-M067	20	2004-02-22 17:34:04	16.88	HYG	TPT	V..N
02-M067	20	2004-02-22 17:44:04	16.81	HYG	TPT	V..N
02-M067	20	2004-02-22 17:54:04	16.81	HYG	TPT	V..N
02-M067	20	2004-02-22 18:04:04	16.81	HYG	TPT	V..N
02-M067	20	2004-02-22 18:14:04	16.81	HYG	TPT	V..N
02-M067	20	2004-02-22 18:24:04	17.13	HYG	TPT	V..N
02-M067	20	2004-02-22 18:34:04	17.5	HYG	TPT	V..N
02-M067	20	2004-02-22 18:44:04	17.81	HYG	TPT	V..N
02-M067	20	2004-02-22 18:54:04	18.06	HYG	TPT	V..N
02-M067	20	2004-02-22 19:04:04	18.25	HYG	TPT	V..N
02-M067	20	2004-02-22 19:14:04	18.5	HYG	TPT	V..N
02-M067	20	2004-02-22 19:24:04	18.63	HYG	TPT	V..N
02-M067	20	2004-02-22 19:34:04	18.75	HYG	TPT	V..N
02-M067	20	2004-02-22 19:44:04	18.88	HYG	TPT	V..N
02-M067	20	2004-02-22 19:54:04	19	HYG	TPT	V..N
02-M067	20	2004-02-22 20:04:04	19.06	HYG	TPT	V..N
02-M067	20	2004-02-22 20:14:04	19.25	HYG	TPT	V..N
02-M067	20	2004-02-22 20:24:04	19.31	HYG	TPT	V..N
02-M067	20	2004-02-22 20:34:04	19.38	HYG	TPT	V..N
02-M067	20	2004-02-22 20:44:04	19.44	HYG	TPT	V..N
02-M067	20	2004-02-22 20:54:04	19.5	HYG	TPT	V..N
02-M067	20	2004-02-22 21:04:04	19.44	HYG	TPT	V..N
02-M067	20	2004-02-22 21:14:04	19.38	HYG	TPT	V..N
02-M067	20	2004-02-22 21:24:04	19.31	HYG	TPT	V..N
02-M067	20	2004-02-22 21:34:04	19.25	HYG	TPT	V..N
02-M067	20	2004-02-22 21:44:04	19.13	HYG	TPT	V..N
02-M067	20	2004-02-22 21:54:04	19.06	HYG	TPT	V..N
02-M067	20	2004-02-22 22:04:04	18.94	HYG	TPT	V..N
02-M067	20	2004-02-22 22:14:04	18.81	HYG	TPT	V..N
02-M067	20	2004-02-22 22:24:04	18.75	HYG	TPT	V..N
02-M067	20	2004-02-22 22:34:04	18.69	HYG	TPT	V..N
02-M067	20	2004-02-22 22:44:04	18.56	HYG	TPT	V..N
02-M067	20	2004-02-22 22:54:04	18.5	HYG	TPT	V..N
02-M067	20	2004-02-22 23:04:04	18.38	HYG	TPT	V..N
02-M067	20	2004-02-22 23:14:04	18.25	HYG	TPT	V..N
02-M067	20	2004-02-22 23:24:04	18.19	HYG	TPT	V..N
02-M067	20	2004-02-22 23:34:04	18.06	HYG	TPT	V..N
02-M067	20	2004-02-22 23:44:04	18	HYG	TPT	V..N
02-M067	20	2004-02-22 23:54:04	17.94	HYG	TPT	V..N
02-M067	20	2004-02-23 00:04:04	17.88	HYG	TPT	V..N
02-M067	20	2004-02-23 00:14:04	17.81	HYG	TPT	V..N
02-M067	20	2004-02-23 00:24:04	17.75	HYG	TPT	V..N
02-M067	20	2004-02-23 00:34:04	17.69	HYG	TPT	V..N
02-M067	20	2004-02-23 00:44:04	17.63	HYG	TPT	V..N
02-M067	20	2004-02-23 00:54:04	17.56	HYG	TPT	V..N
02-M067	20	2004-02-23 01:04:04	17.5	HYG	TPT	V..N
02-M067	20	2004-02-23 01:14:04	17.44	HYG	TPT	V..N
02-M067	20	2004-02-23 01:24:04	17.38	HYG	TPT	V..N
02-M067	20	2004-02-23 01:34:04	17.31	HYG	TPT	V..N
02-M067	20	2004-02-23 01:44:04	17.31	HYG	TPT	V..N
02-M067	20	2004-02-23 01:54:04	17.25	HYG	TPT	V..N
02-M067	20	2004-02-23 02:04:04	17.19	HYG	TPT	V..N
02-M067	20	2004-02-23 02:14:04	17.13	HYG	TPT	V..N
02-M067	20	2004-02-23 02:24:04	17.13	HYG	TPT	V..N
02-M067	20	2004-02-23 02:34:04	17.06	HYG	TPT	V..N
02-M067	20	2004-02-23 02:44:04	17.06	HYG	TPT	V..N
02-M067	20	2004-02-23 02:54:04	17	HYG	TPT	V..N
02-M067	20	2004-02-23 03:04:04	16.94	HYG	TPT	V..N
02-M067	20	2004-02-23 03:14:04	16.94	HYG	TPT	V..N
02-M067	20	2004-02-23 03:24:04	16.88	HYG	TPT	V..N
02-M067	20	2004-02-23 03:34:04	16.81	HYG	TPT	V..N
02-M067	20	2004-02-23 03:44:04	16.81	HYG	TPT	V..N
02-M067	20	2004-02-23 03:54:04	16.81	HYG	TPT	V..N
02-M067	20	2004-02-23 04:04:04	16.75	HYG	TPT	V..N
02-M067	20	2004-02-23 04:14:04	16.75	HYG	TPT	V..N
02-M067	20	2004-02-23 04:24:04	16.69	HYG	TPT	V..N
02-M067	20	2004-02-23 04:34:04	16.69	HYG	TPT	V..N
02-M067	20	2004-02-23 04:44:04	16.63	HYG	TPT	V..N
02-M067	20	2004-02-23 04:54:04	16.56	HYG	TPT	V..N
02-M067	20	2004-02-23 05:04:04	16.63	HYG	TPT	V..N
02-M067	20	2004-02-23 05:14:04	16.5	HYG	TPT	V..N
02-M067	20	2004-02-23 05:24:04	16.5	HYG	TPT	V..N
02-M067	20	2004-02-23 05:34:04	16.5	HYG	TPT	V..N
02-M067	20	2004-02-23 05:44:04	16.44	HYG	TPT	V..N
02-M067	20	2004-02-23 05:54:04	16.44	HYG	TPT	V..N
02-M067	20	2004-02-23 06:04:04	16.38	HYG	TPT	V..N
02-M067	20	2004-02-23 06:14:04	16.38	HYG	TPT	V..N
02-M067	20	2004-02-23 06:24:04	16.31	HYG	TPT	V..N
02-M067	20	2004-02-23 06:34:04	16.31	HYG	TPT	V..N
02-M067	20	2004-02-23 06:44:04	16.25	HYG	TPT	V..N
02-M067	20	2004-02-23 06:54:04	16.25	HYG	TPT	V..N
02-M067	20	2004-02-23 07:04:04	16.19	HYG	TPT	V..N
02-M067	20	2004-02-23 07:14:04	16.19	HYG	TPT	V..N
02-M067	20	2004-02-23 07:24:04	16.19	HYG	TPT	V..N
02-M067	20	2004-02-23 07:34:04	16.13	HYG	TPT	V..N
02-M067	20	2004-02-23 07:44:04	16.06	HYG	TPT	V..N
02-M067	20	2004-02-23 07:54:04	16.06	HYG	TPT	V..N
02-M067	20	2004-02-23 08:04:04	16.06	HYG	TPT	V..N
02-M067	20	2004-02-23 08:14:04	16.06	HYG	TPT	V..N
02-M067	20	2004-02-23 08:24:04	16.19	HYG	TPT	V..N
02-M067	20	2004-02-23 08:34:04	16.5	HYG	TPT	V..N
02-M067	20	2004-02-23 08:44:04	16.81	HYG	TPT	V..N
02-M067	20	2004-02-23 08:54:04	17.13	HYG	TPT	V..N
02-M067	20	2004-02-23 09:04:04	17.31	HYG	TPT	V..N
02-M067	20	2004-02-23 09:14:04	17.56	HYG	TPT	V..N
02-M067	20	2004-02-23 09:24:04	17.69	HYG	TPT	V..N
02-M067	20	2004-02-23 09:34:04	17.81	HYG	TPT	V..N
02-M067	20	2004-02-23 09:44:04	18	HYG	TPT	V..N
02-M067	20	2004-02-23 09:54:04	18.19	HYG	TPT	V..N
02-M067	20	2004-02-23 10:04:04	18.31	HYG	TPT	V..N
02-M067	20	2004-02-23 10:14:04	18.44	HYG	TPT	V..N
02-M067	20	2004-02-23 10:24:04	18.44	HYG	TPT	V..N
02-M067	20	2004-02-23 10:34:04	18.44	HYG	TPT	V..N
02-M067	20	2004-02-23 10:44:04	18.5	HYG	TPT	V..N
02-M067	20	2004-02-23 10:54:04	18.56	HYG	TPT	V..N
02-M067	20	2004-02-23 11:04:04	18.56	HYG	TPT	V..N
02-M067	20	2004-02-23 11:14:04	18.69	HYG	TPT	V..N
02-M067	20	2004-02-23 11:24:04	18.75	HYG	TPT	V..N
02-M067	20	2004-02-23 11:34:04	18.81	HYG	TPT	V..N
02-M067	20	2004-02-23 11:44:04	18.81	HYG	TPT	V..N
02-M067	20	2004-02-23 11:54:04	18.88	HYG	TPT	V..N
02-M067	20	2004-02-23 12:04:04	18.94	HYG	TPT	V..N
02-M067	20	2004-02-23 12:14:04	19.06	HYG	TPT	V..N
02-M067	20	2004-02-23 12:24:04	19.13	HYG	TPT	V..N
02-M067	20	2004-02-23 12:34:04	19.19	HYG	TPT	V..N
02-M067	20	2004-02-23 12:44:04	19.13	HYG	TPT	V..N
02-M067	20	2004-02-23 12:54:04	19.19	HYG	TPT	V..N
02-M067	20	2004-02-23 13:04:04	19.25	HYG	TPT	V..N
02-M067	20	2004-02-23 13:14:04	19.25	HYG	TPT	V..N
02-M067	20	2004-02-23 13:24:04	19.31	HYG	TPT	V..N
02-M067	20	2004-02-23 13:34:04	19.31	HYG	TPT	V..N
02-M067	20	2004-02-23 13:44:04	19.38	HYG	TPT	V..N
02-M067	20	2004-02-23 13:54:04	19.38	HYG	TPT	V..N
02-M067	20	2004-02-23 14:04:04	19.44	HYG	TPT	V..N
02-M067	20	2004-02-23 14:14:04	19.5	HYG	TPT	V..N
02-M067	20	2004-02-23 14:24:04	19.5	HYG	TPT	V..N
02-M067	20	2004-02-23 14:34:04	19.56	HYG	TPT	V..N
02-M067	20	2004-02-23 14:44:04	19.56	HYG	TPT	V..N
02-M067	20	2004-02-23 14:54:04	19.56	HYG	TPT	V..N
02-M067	20	2004-02-23 15:04:04	19.56	HYG	TPT	V..N
02-M067	20	2004-02-23 15:14:04	19.56	HYG	TPT	V..N
02-M067	20	2004-02-23 15:24:04	19.56	HYG	TPT	V..N
02-M067	20	2004-02-23 15:34:04	19.56	HYG	TPT	V..N
02-M067	20	2004-02-23 15:44:04	19.56	HYG	TPT	V..N
02-M067	20	2004-02-23 15:54:04	19.63	HYG	TPT	V..N
02-M067	20	2004-02-23 16:04:04	19.63	HYG	TPT	V..N
02-M067	20	2004-02-23 16:14:04	19.63	HYG	TPT	V..N
02-M067	20	2004-02-23 16:24:04	19.63	HYG	TPT	V..N
02-M067	20	2004-02-23 16:34:04	19.56	HYG	TPT	V..N
02-M067	20	2004-02-23 16:44:04	19.56	HYG	TPT	V..N
02-M067	20	2004-02-23 16:54:04	19.5	HYG	TPT	V..N
02-M067	20	2004-02-23 17:04:04	19.44	HYG	TPT	V..N
02-M067	20	2004-02-23 17:14:04	19.31	HYG	TPT	V..N
02-M067	20	2004-02-23 17:24:04	19.25	HYG	TPT	V..N
02-M067	20	2004-02-23 17:34:04	19.13	HYG	TPT	V..N
02-M067	20	2004-02-23 17:44:04	19.06	HYG	TPT	V..N
02-M067	20	2004-02-23 17:54:04	18.94	HYG	TPT	V..N
02-M067	20	2004-02-23 18:04:04	18.88	HYG	TPT	V..N
02-M067	20	2004-02-23 18:14:04	18.81	HYG	TPT	V..N
02-M067	20	2004-02-23 18:24:04	18.69	HYG	TPT	V..N
02-M067	20	2004-02-23 18:34:04	18.56	HYG	TPT	V..N
02-M067	20	2004-02-23 18:44:04	18.5	HYG	TPT	V..N
02-M067	20	2004-02-23 18:54:04	18.44	HYG	TPT	V..N
02-M067	20	2004-02-23 19:04:04	18.31	HYG	TPT	V..N
02-M067	20	2004-02-23 19:14:04	18.25	HYG	TPT	V..N
02-M067	20	2004-02-23 19:24:04	18.19	HYG	TPT	V..N
02-M067	20	2004-02-23 19:34:04	18.13	HYG	TPT	V..N
02-M067	20	2004-02-23 19:44:04	18	HYG	TPT	V..N
02-M067	20	2004-02-23 19:54:04	17.94	HYG	TPT	V..N
02-M067	20	2004-02-23 20:04:04	17.88	HYG	TPT	V..N
02-M067	20	2004-02-23 20:14:04	17.81	HYG	TPT	V..N
02-M067	20	2004-02-23 20:24:04	17.75	HYG	TPT	V..N
02-M067	20	2004-02-23 20:34:04	17.75	HYG	TPT	V..N
02-M067	20	2004-02-23 20:44:04	17.63	HYG	TPT	V..N
02-M067	20	2004-02-23 20:54:04	17.63	HYG	TPT	V..N
02-M067	20	2004-02-23 21:04:04	17.56	HYG	TPT	V..N
02-M067	20	2004-02-23 21:14:04	17.5	HYG	TPT	V..N
02-M067	20	2004-02-23 21:24:04	17.44	HYG	TPT	V..N
02-M067	20	2004-02-23 21:34:04	17.38	HYG	TPT	V..N
02-M067	20	2004-02-23 21:44:04	17.38	HYG	TPT	V..N
02-M067	20	2004-02-23 21:54:04	17.25	HYG	TPT	V..N
02-M067	20	2004-02-23 22:04:04	17.25	HYG	TPT	V..N
02-M067	20	2004-02-23 22:14:04	17.19	HYG	TPT	V..N
02-M067	20	2004-02-23 22:24:04	17.19	HYG	TPT	V..N
02-M067	20	2004-02-23 22:34:04	17.13	HYG	TPT	V..N
02-M067	20	2004-02-23 22:44:04	17.13	HYG	TPT	V..N
02-M067	20	2004-02-23 22:54:04	17.06	HYG	TPT	V..N
02-M067	20	2004-02-23 23:04:04	17	HYG	TPT	V..N
02-M067	20	2004-02-23 23:14:04	17	HYG	TPT	V..N
02-M067	20	2004-02-23 23:24:04	16.94	HYG	TPT	V..N
02-M067	20	2004-02-23 23:34:04	16.88	HYG	TPT	V..N
02-M067	20	2004-02-23 23:44:04	16.81	HYG	TPT	V..N
02-M067	20	2004-02-23 23:54:04	16.88	HYG	TPT	V..N
02-M067	20	2004-02-24 00:04:04	16.81	HYG	TPT	V..N
02-M067	20	2004-02-24 00:14:04	16.81	HYG	TPT	V..N
02-M067	20	2004-02-24 00:24:04	16.75	HYG	TPT	V..N
02-M067	20	2004-02-24 00:34:04	16.75	HYG	TPT	V..N
02-M067	20	2004-02-24 00:44:04	16.69	HYG	TPT	V..N
02-M067	20	2004-02-24 00:54:04	16.69	HYG	TPT	V..N
02-M067	20	2004-02-24 01:04:04	16.63	HYG	TPT	V..N
02-M067	20	2004-02-24 01:14:04	16.63	HYG	TPT	V..N
02-M067	20	2004-02-24 01:24:04	16.56	HYG	TPT	V..N
02-M067	20	2004-02-24 01:34:04	16.56	HYG	TPT	V..N
02-M067	20	2004-02-24 01:44:04	16.5	HYG	TPT	V..N
02-M067	20	2004-02-24 01:54:04	16.5	HYG	TPT	V..N
02-M067	20	2004-02-24 02:04:04	16.44	HYG	TPT	V..N
02-M067	20	2004-02-24 02:14:04	16.44	HYG	TPT	V..N
02-M067	20	2004-02-24 02:24:04	16.38	HYG	TPT	V..N
02-M067	20	2004-02-24 02:34:04	16.38	HYG	TPT	V..N
02-M067	20	2004-02-24 02:44:04	16.31	HYG	TPT	V..N
02-M067	20	2004-02-24 02:54:04	16.31	HYG	TPT	V..N
02-M067	20	2004-02-24 03:04:04	16.25	HYG	TPT	V..N
02-M067	20	2004-02-24 03:14:04	16.25	HYG	TPT	V..N
02-M067	20	2004-02-24 03:24:04	16.25	HYG	TPT	V..N
02-M067	20	2004-02-24 03:34:04	16.19	HYG	TPT	V..N
02-M067	20	2004-02-24 03:44:04	16.19	HYG	TPT	V..N
02-M067	20	2004-02-24 03:54:04	16.19	HYG	TPT	V..N
02-M067	20	2004-02-24 04:04:04	16.13	HYG	TPT	V..N
02-M067	20	2004-02-24 04:14:04	16.13	HYG	TPT	V..N
02-M067	20	2004-02-24 04:24:04	16.06	HYG	TPT	V..N
02-M067	20	2004-02-24 04:34:04	16.06	HYG	TPT	V..N
02-M067	20	2004-02-24 04:44:04	16.06	HYG	TPT	V..N
02-M067	20	2004-02-24 04:54:04	16	HYG	TPT	V..N
02-M067	20	2004-02-24 05:04:04	16	HYG	TPT	V..N
02-M067	20	2004-02-24 05:14:04	15.94	HYG	TPT	V..N
02-M067	20	2004-02-24 05:24:04	15.94	HYG	TPT	V..N
02-M067	20	2004-02-24 05:34:04	15.88	HYG	TPT	V..N
02-M067	20	2004-02-24 05:44:04	15.88	HYG	TPT	V..N
02-M067	20	2004-02-24 05:54:04	15.88	HYG	TPT	V..N
02-M067	20	2004-02-24 06:04:04	15.81	HYG	TPT	V..N
02-M067	20	2004-02-24 06:14:04	15.75	HYG	TPT	V..N
02-M067	20	2004-02-24 06:24:04	15.75	HYG	TPT	V..N
02-M067	20	2004-02-24 06:34:04	15.75	HYG	TPT	V..N
02-M067	20	2004-02-24 06:44:04	15.69	HYG	TPT	V..N
02-M067	20	2004-02-24 06:54:04	15.69	HYG	TPT	V..N
02-M067	20	2004-02-24 07:04:04	15.63	HYG	TPT	V..N
02-M067	20	2004-02-24 07:14:04	15.63	HYG	TPT	V..N
02-M067	20	2004-02-24 07:24:04	15.63	HYG	TPT	V..N
02-M067	20	2004-02-24 07:34:04	15.75	HYG	TPT	V..N
02-M067	20	2004-02-24 07:44:04	16	HYG	TPT	V..N
02-M067	20	2004-02-24 07:54:04	16.38	HYG	TPT	V..N
02-M067	20	2004-02-24 08:04:04	16.69	HYG	TPT	V..N
02-M067	20	2004-02-24 08:14:04	17	HYG	TPT	V..N
02-M067	20	2004-02-24 08:24:04	17.31	HYG	TPT	V..N
02-M067	20	2004-02-24 08:34:04	17.75	HYG	TPT	V..N
02-M067	20	2004-02-24 08:44:04	18.13	HYG	TPT	V..N
02-M067	20	2004-02-24 08:54:04	18.31	HYG	TPT	V..N
02-M067	20	2004-02-24 09:04:04	18.31	HYG	TPT	V..N
02-M067	20	2004-02-24 09:14:04	18.31	HYG	TPT	V..N
02-M067	20	2004-02-24 09:24:04	18.31	HYG	TPT	V..N
02-M067	20	2004-02-24 09:34:04	18.25	HYG	TPT	V..N
02-M067	20	2004-02-24 09:44:04	18.19	HYG	TPT	V..N
02-M067	20	2004-02-24 09:54:04	18.06	HYG	TPT	V..N
02-M067	20	2004-02-24 10:04:04	18	HYG	TPT	V..N
02-M067	20	2004-02-24 10:14:04	18	HYG	TPT	V..N
02-M067	20	2004-02-24 10:24:04	17.88	HYG	TPT	V..N
02-M067	20	2004-02-24 10:34:04	17.81	HYG	TPT	V..N
02-M067	20	2004-02-24 10:44:04	17.69	HYG	TPT	V..N
02-M067	20	2004-02-24 10:54:04	17.63	HYG	TPT	V..N
02-M067	20	2004-02-24 11:04:04	17.5	HYG	TPT	V..N
02-M067	20	2004-02-24 11:14:04	17.44	HYG	TPT	V..N
02-M067	20	2004-02-24 11:24:04	17.38	HYG	TPT	V..N
02-M067	20	2004-02-24 11:34:04	17.31	HYG	TPT	V..N
02-M067	20	2004-02-24 11:44:04	17.19	HYG	TPT	V..N
02-M067	20	2004-02-24 11:54:04	17.19	HYG	TPT	V..N
02-M067	20	2004-02-24 12:04:04	17.06	HYG	TPT	V..N
02-M067	20	2004-02-24 12:14:04	17	HYG	TPT	V..N
02-M067	20	2004-02-24 12:24:04	16.94	HYG	TPT	V..N
02-M067	20	2004-02-24 12:34:04	16.88	HYG	TPT	V..N
02-M067	20	2004-02-24 12:44:04	16.81	HYG	TPT	V..N
02-M067	20	2004-02-24 12:54:04	16.75	HYG	TPT	V..N
02-M067	20	2004-02-24 13:04:04	16.69	HYG	TPT	V..N
02-M067	20	2004-02-24 13:14:04	16.69	HYG	TPT	V..N
02-M067	20	2004-02-24 13:24:04	16.56	HYG	TPT	V..N
02-M067	20	2004-02-24 13:34:04	16.56	HYG	TPT	V..N
02-M067	20	2004-02-24 13:44:04	16.5	HYG	TPT	V..N
02-M067	20	2004-02-24 13:54:04	16.5	HYG	TPT	V..N
02-M067	20	2004-02-24 14:04:04	16.44	HYG	TPT	V..N
02-M067	20	2004-02-24 14:14:04	16.38	HYG	TPT	V..N
02-M067	20	2004-02-24 14:24:04	16.38	HYG	TPT	V..N
02-M067	20	2004-02-24 14:34:04	16.31	HYG	TPT	V..N
02-M067	20	2004-02-24 14:44:04	16.31	HYG	TPT	V..N
02-M067	20	2004-02-24 14:54:04	16.25	HYG	TPT	V..N
02-M067	20	2004-02-24 15:04:04	16.19	HYG	TPT	V..N
02-M067	20	2004-02-24 15:14:04	16.13	HYG	TPT	V..N
02-M067	20	2004-02-24 15:24:04	16	HYG	TPT	V..N
02-M067	20	2004-02-24 15:34:04	15.88	HYG	TPT	V..N
02-M067	20	2004-02-24 15:44:04	15.81	HYG	TPT	V..N
02-M067	20	2004-02-24 15:54:04	15.75	HYG	TPT	V..N
02-M067	20	2004-02-24 16:04:04	15.63	HYG	TPT	V..N
02-M067	20	2004-02-24 16:14:04	15.63	HYG	TPT	V..N
02-M067	20	2004-02-24 16:24:04	15.5	HYG	TPT	V..N
02-M067	20	2004-02-24 16:34:04	15.44	HYG	TPT	V..N
02-M067	20	2004-02-24 16:44:04	15.38	HYG	TPT	V..N
02-M067	20	2004-02-24 16:54:04	15.31	HYG	TPT	V..N
02-M067	20	2004-02-24 17:04:04	15.31	HYG	TPT	V..N
02-M067	20	2004-02-24 17:14:04	15.31	HYG	TPT	V..N
02-M067	20	2004-02-24 17:24:04	15.38	HYG	TPT	V..N
02-M067	20	2004-02-24 17:34:04	15.63	HYG	TPT	V..N
02-M067	20	2004-02-24 17:44:04	15.94	HYG	TPT	V..N
02-M067	20	2004-02-24 17:54:04	16.25	HYG	TPT	V..N
02-M067	20	2004-02-24 18:04:04	16.75	HYG	TPT	V..N
02-M067	20	2004-02-24 18:14:04	17	HYG	TPT	V..N
02-M067	20	2004-02-24 18:24:04	17.19	HYG	TPT	V..N
02-M067	20	2004-02-24 18:34:04	17.31	HYG	TPT	V..N
02-M067	20	2004-02-24 18:44:04	17.38	HYG	TPT	V..N
02-M067	20	2004-02-24 18:54:04	17.5	HYG	TPT	V..N
02-M067	20	2004-02-24 19:04:04	17.56	HYG	TPT	V..N
02-M067	20	2004-02-24 19:14:04	17.69	HYG	TPT	V..N
02-M067	20	2004-02-24 19:24:04	17.81	HYG	TPT	V..N
02-M067	20	2004-02-24 19:34:04	17.88	HYG	TPT	V..N
02-M067	20	2004-02-24 19:44:04	18	HYG	TPT	V..N
02-M067	20	2004-02-24 19:54:04	18.06	HYG	TPT	V..N
02-M067	20	2004-02-24 20:04:04	18.19	HYG	TPT	V..N
02-M067	20	2004-02-24 20:14:04	18.25	HYG	TPT	V..N
02-M067	20	2004-02-24 20:24:04	18.38	HYG	TPT	V..N
02-M067	20	2004-02-24 20:34:04	18.44	HYG	TPT	V..N
02-M067	20	2004-02-24 20:44:04	18.5	HYG	TPT	V..N
02-M067	20	2004-02-24 20:54:04	18.56	HYG	TPT	V..N
02-M067	20	2004-02-24 21:04:04	18.63	HYG	TPT	V..N
02-M067	20	2004-02-24 21:14:04	18.63	HYG	TPT	V..N
02-M067	20	2004-02-24 21:24:04	18.75	HYG	TPT	V..N
02-M067	20	2004-02-24 21:34:04	18.81	HYG	TPT	V..N
02-M067	20	2004-02-24 21:44:04	18.88	HYG	TPT	V..N
02-M067	20	2004-02-24 21:54:04	18.81	HYG	TPT	V..N
02-M067	20	2004-02-24 22:04:04	18.75	HYG	TPT	V..N
02-M067	20	2004-02-24 22:14:04	18.63	HYG	TPT	V..N
02-M067	20	2004-02-24 22:24:04	18.5	HYG	TPT	V..N
02-M067	20	2004-02-24 22:34:04	18.44	HYG	TPT	V..N
02-M067	20	2004-02-24 22:44:04	18.31	HYG	TPT	V..N
02-M067	20	2004-02-24 22:54:04	18.19	HYG	TPT	V..N
02-M067	20	2004-02-24 23:04:04	18.13	HYG	TPT	V..N
02-M067	20	2004-02-24 23:14:04	18	HYG	TPT	V..N
02-M067	20	2004-02-24 23:24:04	17.88	HYG	TPT	V..N
02-M067	20	2004-02-24 23:34:04	17.81	HYG	TPT	V..N
02-M067	20	2004-02-24 23:44:04	17.69	HYG	TPT	V..N
02-M067	20	2004-02-24 23:54:04	17.56	HYG	TPT	V..N
02-M067	20	2004-02-25 00:04:04	17.5	HYG	TPT	V..N
02-M067	20	2004-02-25 00:14:04	17.38	HYG	TPT	V..N
02-M067	20	2004-02-25 00:24:04	17.25	HYG	TPT	V..N
02-M067	20	2004-02-25 00:34:04	17.19	HYG	TPT	V..N
02-M067	20	2004-02-25 00:44:04	17.13	HYG	TPT	V..N
02-M067	20	2004-02-25 00:54:04	17	HYG	TPT	V..N
02-M067	20	2004-02-25 01:04:04	17	HYG	TPT	V..N
02-M067	20	2004-02-25 01:14:04	16.94	HYG	TPT	V..N
02-M067	20	2004-02-25 01:24:04	16.81	HYG	TPT	V..N
02-M067	20	2004-02-25 01:34:04	16.81	HYG	TPT	V..N
02-M067	20	2004-02-25 01:44:04	16.75	HYG	TPT	V..N
02-M067	20	2004-02-25 01:54:04	16.63	HYG	TPT	V..N
02-M067	20	2004-02-25 02:04:04	16.63	HYG	TPT	V..N
02-M067	20	2004-02-25 02:14:04	16.63	HYG	TPT	V..N
02-M067	20	2004-02-25 02:24:04	16.5	HYG	TPT	V..N
02-M067	20	2004-02-25 02:34:04	16.5	HYG	TPT	V..N
02-M067	20	2004-02-25 02:44:04	16.44	HYG	TPT	V..N
02-M067	20	2004-02-25 02:54:04	16.38	HYG	TPT	V..N
02-M067	20	2004-02-25 03:04:04	16.38	HYG	TPT	V..N
02-M067	20	2004-02-25 03:14:04	16.31	HYG	TPT	V..N
02-M067	20	2004-02-25 03:24:04	16.25	HYG	TPT	V..N
02-M067	20	2004-02-25 03:34:04	16.25	HYG	TPT	V..N
02-M067	20	2004-02-25 03:44:04	16.19	HYG	TPT	V..N
02-M067	20	2004-02-25 03:54:04	16.13	HYG	TPT	V..N
02-M067	20	2004-02-25 04:04:04	16.13	HYG	TPT	V..N
02-M067	20	2004-02-25 04:14:04	16.06	HYG	TPT	V..N
02-M067	20	2004-02-25 04:24:04	16.06	HYG	TPT	V..N
02-M067	20	2004-02-25 04:34:04	16.06	HYG	TPT	V..N
02-M067	20	2004-02-25 04:44:04	16	HYG	TPT	V..N
02-M067	20	2004-02-25 04:54:04	16	HYG	TPT	V..N
02-M067	20	2004-02-25 05:04:04	15.94	HYG	TPT	V..N
02-M067	20	2004-02-25 05:14:04	15.88	HYG	TPT	V..N
02-M067	20	2004-02-25 05:24:04	15.88	HYG	TPT	V..N
02-M067	20	2004-02-25 05:34:04	15.88	HYG	TPT	V..N
02-M067	20	2004-02-25 05:44:04	15.81	HYG	TPT	V..N
02-M067	20	2004-02-25 05:54:04	15.81	HYG	TPT	V..N
02-M067	20	2004-02-25 06:04:04	15.75	HYG	TPT	V..N
02-M067	20	2004-02-25 06:14:04	15.75	HYG	TPT	V..N
02-M067	20	2004-02-25 06:24:04	15.69	HYG	TPT	V..N
02-M067	20	2004-02-25 06:34:04	15.69	HYG	TPT	V..N
02-M067	20	2004-02-25 06:44:04	15.69	HYG	TPT	V..N
02-M067	20	2004-02-25 06:54:04	15.63	HYG	TPT	V..N
02-M067	20	2004-02-25 07:04:04	15.63	HYG	TPT	V..N
02-M067	20	2004-02-25 07:14:04	15.63	HYG	TPT	V..N
02-M067	20	2004-02-25 07:24:04	15.56	HYG	TPT	V..N
02-M067	20	2004-02-25 07:34:04	15.5	HYG	TPT	V..N
02-M067	20	2004-02-25 07:44:04	15.5	HYG	TPT	V..N
02-M067	20	2004-02-25 07:54:04	15.5	HYG	TPT	V..N
02-M067	20	2004-02-25 08:04:04	15.5	HYG	TPT	V..N
02-M067	20	2004-02-25 08:14:04	15.5	HYG	TPT	V..N
02-M067	20	2004-02-25 08:24:04	15.63	HYG	TPT	V..N
02-M067	20	2004-02-25 08:34:04	16.06	HYG	TPT	V..N
02-M067	20	2004-02-25 08:44:04	16.38	HYG	TPT	V..N
02-M067	20	2004-02-25 08:54:04	16.69	HYG	TPT	V..N
02-M067	20	2004-02-25 09:04:04	16.94	HYG	TPT	V..N
02-M067	20	2004-02-25 09:14:04	17.13	HYG	TPT	V..N
02-M067	20	2004-02-25 09:24:04	17.38	HYG	TPT	V..N
02-M067	20	2004-02-25 09:34:04	17.5	HYG	TPT	V..N
02-M067	20	2004-02-25 09:44:04	17.63	HYG	TPT	V..N
02-M067	20	2004-02-25 09:54:04	17.81	HYG	TPT	V..N
02-M067	20	2004-02-25 10:04:04	17.94	HYG	TPT	V..N
02-M067	20	2004-02-25 10:14:04	18.06	HYG	TPT	V..N
02-M067	20	2004-02-25 10:24:04	18.19	HYG	TPT	V..N
02-M067	20	2004-02-25 10:34:04	18.31	HYG	TPT	V..N
02-M067	20	2004-02-25 10:44:04	18.44	HYG	TPT	V..N
02-M067	20	2004-02-25 10:54:04	18.56	HYG	TPT	V..N
02-M067	20	2004-02-25 11:04:04	18.69	HYG	TPT	V..N
02-M067	20	2004-02-25 11:14:04	18.81	HYG	TPT	V..N
02-M067	20	2004-02-25 11:24:04	18.81	HYG	TPT	V..N
02-M067	20	2004-02-25 11:34:04	18.94	HYG	TPT	V..N
02-M067	20	2004-02-25 11:44:04	19	HYG	TPT	V..N
02-M067	20	2004-02-25 11:54:04	19.06	HYG	TPT	V..N
02-M067	20	2004-02-25 12:04:04	19.13	HYG	TPT	V..N
02-M067	20	2004-02-25 12:14:04	19.19	HYG	TPT	V..N
02-M067	20	2004-02-25 12:24:04	19.25	HYG	TPT	V..N
02-M067	20	2004-02-25 12:34:04	19.31	HYG	TPT	V..N
02-M067	20	2004-02-25 12:44:04	19.38	HYG	TPT	V..N
02-M067	20	2004-02-25 12:54:04	19.44	HYG	TPT	V..N
02-M067	20	2004-02-25 13:04:04	19.56	HYG	TPT	V..N
02-M067	20	2004-02-25 13:14:04	19.56	HYG	TPT	V..N
02-M067	20	2004-02-25 13:24:04	19.63	HYG	TPT	V..N
02-M067	20	2004-02-25 13:34:04	19.56	HYG	TPT	V..N
02-M067	20	2004-02-25 13:44:04	19.5	HYG	TPT	V..N
02-M067	20	2004-02-25 13:54:04	19.44	HYG	TPT	V..N
02-M067	20	2004-02-25 14:04:04	19.31	HYG	TPT	V..N
02-M067	20	2004-02-25 14:14:04	19.19	HYG	TPT	V..N
02-M067	20	2004-02-25 14:24:04	19.13	HYG	TPT	V..N
02-M067	20	2004-02-25 14:34:04	19	HYG	TPT	V..N
02-M067	20	2004-02-25 14:44:04	18.88	HYG	TPT	V..N
02-M067	20	2004-02-25 14:54:04	18.75	HYG	TPT	V..N
02-M067	20	2004-02-25 15:04:04	18.69	HYG	TPT	V..N
02-M067	20	2004-02-25 15:14:04	18.56	HYG	TPT	V..N
02-M067	20	2004-02-25 15:24:04	18.44	HYG	TPT	V..N
02-M067	20	2004-02-25 15:34:04	18.44	HYG	TPT	V..N
02-M067	20	2004-02-25 15:44:04	18.31	HYG	TPT	V..N
02-M067	20	2004-02-25 15:54:04	18.19	HYG	TPT	V..N
02-M067	20	2004-02-25 16:04:04	18.06	HYG	TPT	V..N
02-M067	20	2004-02-25 16:14:04	18.06	HYG	TPT	V..N
02-M067	20	2004-02-25 16:24:04	17.94	HYG	TPT	V..N
02-M067	20	2004-02-25 16:34:04	17.81	HYG	TPT	V..N
02-M067	20	2004-02-25 16:44:04	17.81	HYG	TPT	V..N
02-M067	20	2004-02-25 16:54:04	17.69	HYG	TPT	V..N
02-M067	20	2004-02-25 17:04:04	17.63	HYG	TPT	V..N
02-M067	20	2004-02-25 17:14:04	17.56	HYG	TPT	V..N
02-M067	20	2004-02-25 17:24:04	17.5	HYG	TPT	V..N
02-M067	20	2004-02-25 17:34:04	17.38	HYG	TPT	V..N
02-M067	20	2004-02-25 17:44:04	17.38	HYG	TPT	V..N
02-M067	20	2004-02-25 17:54:04	17.31	HYG	TPT	V..N
02-M067	20	2004-02-25 18:04:04	17.25	HYG	TPT	V..N
02-M067	20	2004-02-25 18:14:04	17.19	HYG	TPT	V..N
02-M067	20	2004-02-25 18:24:04	17.13	HYG	TPT	V..N
02-M067	20	2004-02-25 18:34:04	17.13	HYG	TPT	V..N
02-M067	20	2004-02-25 18:44:04	17.13	HYG	TPT	V..N
02-M067	20	2004-02-25 18:54:04	17.25	HYG	TPT	V..N
02-M067	20	2004-02-25 19:04:04	17.56	HYG	TPT	V..N
02-M067	20	2004-02-25 19:14:04	17.88	HYG	TPT	V..N
02-M067	20	2004-02-25 19:24:04	18.13	HYG	TPT	V..N
02-M067	20	2004-02-25 19:34:04	18.38	HYG	TPT	V..N
02-M067	20	2004-02-25 19:44:04	18.56	HYG	TPT	V..N
02-M067	20	2004-02-25 19:54:04	18.69	HYG	TPT	V..N
02-M067	20	2004-02-25 20:04:04	18.88	HYG	TPT	V..N
02-M067	20	2004-02-25 20:14:04	19	HYG	TPT	V..N
02-M067	20	2004-02-25 20:24:04	19.13	HYG	TPT	V..N
02-M067	20	2004-02-25 20:34:04	19.25	HYG	TPT	V..N
02-M067	20	2004-02-25 20:44:04	19.31	HYG	TPT	V..N
02-M067	20	2004-02-25 20:54:04	19.38	HYG	TPT	V..N
02-M067	20	2004-02-25 21:04:04	19.5	HYG	TPT	V..N
02-M067	20	2004-02-25 21:14:04	19.56	HYG	TPT	V..N
02-M067	20	2004-02-25 21:24:04	19.5	HYG	TPT	V..N
02-M067	20	2004-02-25 21:34:04	19.44	HYG	TPT	V..N
02-M067	20	2004-02-25 21:44:04	19.44	HYG	TPT	V..N
02-M067	20	2004-02-25 21:54:04	19.31	HYG	TPT	V..N
02-M067	20	2004-02-25 22:04:04	19.19	HYG	TPT	V..N
02-M067	20	2004-02-25 22:14:04	19.06	HYG	TPT	V..N
02-M067	20	2004-02-25 22:24:04	19	HYG	TPT	V..N
02-M067	20	2004-02-25 22:34:04	18.88	HYG	TPT	V..N
02-M067	20	2004-02-25 22:44:04	18.81	HYG	TPT	V..N
02-M067	20	2004-02-25 22:54:04	18.75	HYG	TPT	V..N
02-M067	20	2004-02-25 23:04:04	18.56	HYG	TPT	V..N
02-M067	20	2004-02-25 23:14:04	18.5	HYG	TPT	V..N
02-M067	20	2004-02-25 23:24:04	18.44	HYG	TPT	V..N
02-M067	20	2004-02-25 23:34:04	18.31	HYG	TPT	V..N
02-M067	20	2004-02-25 23:44:04	18.25	HYG	TPT	V..N
02-M067	20	2004-02-25 23:54:04	18.13	HYG	TPT	V..N
02-M067	20	2004-02-26 00:04:04	18.06	HYG	TPT	V..N
02-M067	20	2004-02-26 00:14:04	18	HYG	TPT	V..N
02-M067	20	2004-02-26 00:24:04	17.94	HYG	TPT	V..N
02-M067	20	2004-02-26 00:34:04	17.88	HYG	TPT	V..N
02-M067	20	2004-02-26 00:44:04	17.81	HYG	TPT	V..N
02-M067	20	2004-02-26 00:54:04	17.75	HYG	TPT	V..N
02-M067	20	2004-02-26 01:04:04	17.69	HYG	TPT	V..N
02-M067	20	2004-02-26 01:14:04	17.63	HYG	TPT	V..N
02-M067	20	2004-02-26 01:24:04	17.63	HYG	TPT	V..N
02-M067	20	2004-02-26 01:34:04	17.56	HYG	TPT	V..N
02-M067	20	2004-02-26 01:44:04	17.5	HYG	TPT	V..N
02-M067	20	2004-02-26 01:54:04	17.44	HYG	TPT	V..N
02-M067	20	2004-02-26 02:04:04	17.38	HYG	TPT	V..N
02-M067	20	2004-02-26 02:14:04	17.31	HYG	TPT	V..N
02-M067	20	2004-02-26 02:24:04	17.25	HYG	TPT	V..N
02-M067	20	2004-02-26 02:34:04	17.25	HYG	TPT	V..N
02-M067	20	2004-02-26 02:44:04	17.25	HYG	TPT	V..N
02-M067	20	2004-02-26 02:54:04	17.19	HYG	TPT	V..N
02-M067	20	2004-02-26 03:04:04	17.13	HYG	TPT	V..N
02-M067	20	2004-02-26 03:14:04	17.13	HYG	TPT	V..N
02-M067	20	2004-02-26 03:24:04	17.06	HYG	TPT	V..N
02-M067	20	2004-02-26 03:34:04	17.06	HYG	TPT	V..N
02-M067	20	2004-02-26 03:44:04	17.06	HYG	TPT	V..N
02-M067	20	2004-02-26 03:54:04	17	HYG	TPT	V..N
02-M067	20	2004-02-26 04:04:04	17	HYG	TPT	V..N
02-M067	20	2004-02-26 04:14:04	16.94	HYG	TPT	V..N
02-M067	20	2004-02-26 04:24:04	16.94	HYG	TPT	V..N
02-M067	20	2004-02-26 04:34:04	16.88	HYG	TPT	V..N
02-M067	20	2004-02-26 04:44:04	16.88	HYG	TPT	V..N
02-M067	20	2004-02-26 04:54:04	16.81	HYG	TPT	V..N
02-M067	20	2004-02-26 05:04:04	16.81	HYG	TPT	V..N
02-M067	20	2004-02-26 05:14:04	16.75	HYG	TPT	V..N
02-M067	20	2004-02-26 05:24:04	16.75	HYG	TPT	V..N
02-M067	20	2004-02-26 05:34:04	16.69	HYG	TPT	V..N
02-M067	20	2004-02-26 05:44:04	16.69	HYG	TPT	V..N
02-M067	20	2004-02-26 05:54:04	16.63	HYG	TPT	V..N
02-M067	20	2004-02-26 06:04:04	16.63	HYG	TPT	V..N
02-M067	20	2004-02-26 06:14:04	16.63	HYG	TPT	V..N
02-M067	20	2004-02-26 06:24:04	16.56	HYG	TPT	V..N
02-M067	20	2004-02-26 06:34:04	16.56	HYG	TPT	V..N
02-M067	20	2004-02-26 06:44:04	16.5	HYG	TPT	V..N
02-M067	20	2004-02-26 06:54:04	16.5	HYG	TPT	V..N
02-M067	20	2004-02-26 07:04:04	16.44	HYG	TPT	V..N
02-M067	20	2004-02-26 07:14:04	16.44	HYG	TPT	V..N
02-M067	20	2004-02-26 07:24:04	16.38	HYG	TPT	V..N
02-M067	20	2004-02-26 07:34:04	16.44	HYG	TPT	V..N
02-M067	20	2004-02-26 07:44:04	16.38	HYG	TPT	V..N
02-M067	20	2004-02-26 07:54:04	16.38	HYG	TPT	V..N
02-M067	20	2004-02-26 08:04:04	16.31	HYG	TPT	V..N
02-M067	20	2004-02-26 08:14:04	16.31	HYG	TPT	V..N
02-M067	20	2004-02-26 08:24:04	16.31	HYG	TPT	V..N
02-M067	20	2004-02-26 08:34:04	16.25	HYG	TPT	V..N
02-M067	20	2004-02-26 08:44:04	16.31	HYG	TPT	V..N
02-M067	20	2004-02-26 08:54:04	16.63	HYG	TPT	V..N
02-M067	20	2004-02-26 09:04:04	17	HYG	TPT	V..N
02-M067	20	2004-02-26 09:14:04	17.38	HYG	TPT	V..N
02-M067	20	2004-02-26 09:24:04	17.56	HYG	TPT	V..N
02-M067	20	2004-02-26 09:34:04	17.88	HYG	TPT	V..N
02-M067	20	2004-02-26 09:44:04	18	HYG	TPT	V..N
02-M067	20	2004-02-26 09:54:04	18.19	HYG	TPT	V..N
02-M067	20	2004-02-26 10:04:04	18.44	HYG	TPT	V..N
02-M067	20	2004-02-26 10:14:04	18.69	HYG	TPT	V..N
02-M067	20	2004-02-26 10:24:04	18.81	HYG	TPT	V..N
02-M067	20	2004-02-26 10:34:04	18.88	HYG	TPT	V..N
02-M067	20	2004-02-26 10:44:04	18.88	HYG	TPT	V..N
02-M067	20	2004-02-26 10:54:04	18.81	HYG	TPT	V..N
02-M067	20	2004-02-26 11:04:04	18.81	HYG	TPT	V..N
02-M067	20	2004-02-26 11:14:04	18.81	HYG	TPT	V..N
02-M067	20	2004-02-26 11:24:04	18.69	HYG	TPT	V..N
02-M067	20	2004-02-26 11:34:04	18.63	HYG	TPT	V..N
02-M067	20	2004-02-26 11:44:04	18.56	HYG	TPT	V..N
02-M067	20	2004-02-26 11:54:04	18.5	HYG	TPT	V..N
02-M067	20	2004-02-26 12:04:04	18.38	HYG	TPT	V..N
02-M067	20	2004-02-26 12:14:04	18.31	HYG	TPT	V..N
02-M067	20	2004-02-26 12:24:04	18.25	HYG	TPT	V..N
02-M067	20	2004-02-26 12:34:04	18.13	HYG	TPT	V..N
02-M067	20	2004-02-26 12:44:04	18.06	HYG	TPT	V..N
02-M067	20	2004-02-26 12:54:04	18.13	HYG	TPT	V..N
02-M067	20	2004-02-26 13:04:04	18.25	HYG	TPT	V..N
02-M067	20	2004-02-26 13:14:04	18.25	HYG	TPT	V..N
02-M067	20	2004-02-26 13:24:04	18.31	HYG	TPT	V..N
02-M067	20	2004-02-26 13:34:04	18.19	HYG	TPT	V..N
02-M067	20	2004-02-26 13:44:04	18.19	HYG	TPT	V..N
02-M067	20	2004-02-26 13:54:04	18.19	HYG	TPT	V..N
02-M067	20	2004-02-26 14:04:04	18.13	HYG	TPT	V..N
02-M067	20	2004-02-26 14:14:04	18.13	HYG	TPT	V..N
02-M067	20	2004-02-26 14:24:04	18.19	HYG	TPT	V..N
02-M067	20	2004-02-26 14:34:04	18.13	HYG	TPT	V..N
02-M067	20	2004-02-26 14:44:04	18.13	HYG	TPT	V..N
02-M067	20	2004-02-26 14:54:04	18	HYG	TPT	V..N
02-M067	20	2004-02-26 15:04:04	17.88	HYG	TPT	V..N
02-M067	20	2004-02-26 15:14:04	17.75	HYG	TPT	V..N
02-M067	20	2004-02-26 15:24:04	17.63	HYG	TPT	V..N
02-M067	20	2004-02-26 15:34:04	17.5	HYG	TPT	V..N
02-M067	20	2004-02-26 15:44:04	17.44	HYG	TPT	V..N
02-M067	20	2004-02-26 15:54:04	17.31	HYG	TPT	V..N
02-M067	20	2004-02-26 16:04:04	17.25	HYG	TPT	V..N
02-M067	20	2004-02-26 16:14:04	17.19	HYG	TPT	V..N
02-M067	20	2004-02-26 16:24:04	17.13	HYG	TPT	V..N
02-M067	20	2004-02-26 16:34:04	17.06	HYG	TPT	V..N
02-M067	20	2004-02-26 16:44:04	17	HYG	TPT	V..N
02-M067	20	2004-02-26 16:54:04	16.94	HYG	TPT	V..N
02-M067	20	2004-02-26 17:04:04	16.88	HYG	TPT	V..N
02-M067	20	2004-02-26 17:14:04	16.88	HYG	TPT	V..N
02-M067	20	2004-02-26 17:24:04	16.75	HYG	TPT	V..N
02-M067	20	2004-02-26 17:34:04	16.69	HYG	TPT	V..N
02-M067	20	2004-02-26 17:44:04	16.69	HYG	TPT	V..N
02-M067	20	2004-02-26 17:54:04	16.63	HYG	TPT	V..N
02-M067	20	2004-02-26 18:04:04	16.63	HYG	TPT	V..N
02-M067	20	2004-02-26 18:14:04	16.81	HYG	TPT	V..N
02-M067	20	2004-02-26 18:24:04	17.31	HYG	TPT	V..N
02-M067	20	2004-02-26 18:34:04	17.69	HYG	TPT	V..N
02-M067	20	2004-02-26 18:44:04	18	HYG	TPT	V..N
02-M067	20	2004-02-26 18:54:04	18.19	HYG	TPT	V..N
02-M067	20	2004-02-26 19:04:04	18.56	HYG	TPT	V..N
02-M067	20	2004-02-26 19:14:04	18.75	HYG	TPT	V..N
02-M067	20	2004-02-26 19:24:04	19.06	HYG	TPT	V..N
02-M067	20	2004-02-26 19:34:04	19.38	HYG	TPT	V..N
02-M067	20	2004-02-26 19:44:04	19.5	HYG	TPT	V..N
02-M067	20	2004-02-26 19:54:04	19.69	HYG	TPT	V..N
02-M067	20	2004-02-26 20:04:04	19.69	HYG	TPT	V..N
02-M067	20	2004-02-26 20:14:04	19.63	HYG	TPT	V..N
02-M067	20	2004-02-26 20:24:04	19.63	HYG	TPT	V..N
02-M067	20	2004-02-26 20:34:04	19.75	HYG	TPT	V..N
02-M067	20	2004-02-26 20:44:04	19.81	HYG	TPT	V..N
02-M067	20	2004-02-26 20:54:04	19.81	HYG	TPT	V..N
02-M067	20	2004-02-26 21:04:04	19.81	HYG	TPT	V..N
02-M067	20	2004-02-26 21:14:04	19.81	HYG	TPT	V..N
02-M067	20	2004-02-26 21:24:04	19.94	HYG	TPT	V..N
02-M067	20	2004-02-26 21:34:04	19.94	HYG	TPT	V..N
02-M067	20	2004-02-26 21:44:04	19.88	HYG	TPT	V..N
02-M067	20	2004-02-26 21:54:04	19.75	HYG	TPT	V..N
02-M067	20	2004-02-26 22:04:04	19.63	HYG	TPT	V..N
02-M067	20	2004-02-26 22:14:04	19.56	HYG	TPT	V..N
02-M067	20	2004-02-26 22:24:04	19.44	HYG	TPT	V..N
02-M067	20	2004-02-26 22:34:04	19.31	HYG	TPT	V..N
02-M067	20	2004-02-26 22:44:04	19.25	HYG	TPT	V..N
02-M067	20	2004-02-26 22:54:04	19.06	HYG	TPT	V..N
02-M067	20	2004-02-26 23:04:04	18.94	HYG	TPT	V..N
02-M067	20	2004-02-26 23:14:04	18.88	HYG	TPT	V..N
02-M067	20	2004-02-26 23:24:04	18.75	HYG	TPT	V..N
02-M067	20	2004-02-26 23:34:04	18.69	HYG	TPT	V..N
02-M067	20	2004-02-26 23:44:04	18.56	HYG	TPT	V..N
02-M067	20	2004-02-26 23:54:04	18.5	HYG	TPT	V..N
02-M067	20	2004-02-27 00:04:04	18.38	HYG	TPT	V..N
02-M067	20	2004-02-27 00:14:04	18.31	HYG	TPT	V..N
02-M067	20	2004-02-27 00:24:04	18.19	HYG	TPT	V..N
02-M067	20	2004-02-27 00:34:04	18.19	HYG	TPT	V..N
02-M067	20	2004-02-27 00:44:04	18.06	HYG	TPT	V..N
02-M067	20	2004-02-27 00:54:04	18	HYG	TPT	V..N
02-M067	20	2004-02-27 01:04:04	17.94	HYG	TPT	V..N
02-M067	20	2004-02-27 01:14:04	17.88	HYG	TPT	V..N
02-M067	20	2004-02-27 01:24:04	17.81	HYG	TPT	V..N
02-M067	20	2004-02-27 01:34:04	17.81	HYG	TPT	V..N
02-M067	20	2004-02-27 01:44:04	17.75	HYG	TPT	V..N
02-M067	20	2004-02-27 01:54:04	17.69	HYG	TPT	V..N
02-M067	20	2004-02-27 02:04:04	17.63	HYG	TPT	V..N
02-M067	20	2004-02-27 02:14:04	17.56	HYG	TPT	V..N
02-M067	20	2004-02-27 02:24:04	17.56	HYG	TPT	V..N
02-M067	20	2004-02-27 02:34:04	17.5	HYG	TPT	V..N
02-M067	20	2004-02-27 02:44:04	17.44	HYG	TPT	V..N
02-M067	20	2004-02-27 02:54:04	17.38	HYG	TPT	V..N
02-M067	20	2004-02-27 03:04:04	17.31	HYG	TPT	V..N
02-M067	20	2004-02-27 03:14:04	17.31	HYG	TPT	V..N
02-M067	20	2004-02-27 03:24:04	17.31	HYG	TPT	V..N
02-M067	20	2004-02-27 03:34:04	17.19	HYG	TPT	V..N
02-M067	20	2004-02-27 03:44:04	17.25	HYG	TPT	V..N
02-M067	20	2004-02-27 03:54:04	17.13	HYG	TPT	V..N
02-M067	20	2004-02-27 04:04:04	17.13	HYG	TPT	V..N
02-M067	20	2004-02-27 04:14:04	17.13	HYG	TPT	V..N
02-M067	20	2004-02-27 04:24:04	17.06	HYG	TPT	V..N
02-M067	20	2004-02-27 04:34:04	17.06	HYG	TPT	V..N
02-M067	20	2004-02-27 04:44:04	17	HYG	TPT	V..N
02-M067	20	2004-02-27 04:54:04	17	HYG	TPT	V..N
02-M067	20	2004-02-27 05:04:04	16.94	HYG	TPT	V..N
02-M067	20	2004-02-27 05:14:04	16.94	HYG	TPT	V..N
02-M067	20	2004-02-27 05:24:04	16.88	HYG	TPT	V..N
02-M067	20	2004-02-27 05:34:04	16.81	HYG	TPT	V..N
02-M067	20	2004-02-27 05:44:04	16.81	HYG	TPT	V..N
02-M067	20	2004-02-27 05:54:04	16.81	HYG	TPT	V..N
02-M067	20	2004-02-27 06:04:04	16.75	HYG	TPT	V..N
02-M067	20	2004-02-27 06:14:04	16.75	HYG	TPT	V..N
02-M067	20	2004-02-27 06:24:04	16.69	HYG	TPT	V..N
02-M067	20	2004-02-27 06:34:04	16.69	HYG	TPT	V..N
02-M067	20	2004-02-27 06:44:04	16.69	HYG	TPT	V..N
02-M067	20	2004-02-27 06:54:04	16.63	HYG	TPT	V..N
02-M067	20	2004-02-27 07:04:04	16.56	HYG	TPT	V..N
02-M067	20	2004-02-27 07:14:04	16.56	HYG	TPT	V..N
02-M067	20	2004-02-27 07:24:04	16.5	HYG	TPT	V..N
02-M067	20	2004-02-27 07:34:04	16.5	HYG	TPT	V..N
02-M067	20	2004-02-27 07:44:04	16.5	HYG	TPT	V..N
02-M067	20	2004-02-27 07:54:04	16.75	HYG	TPT	V..N
02-M067	20	2004-02-27 08:04:04	17	HYG	TPT	V..N
02-M067	20	2004-02-27 08:14:04	17.31	HYG	TPT	V..N
02-M067	20	2004-02-27 08:24:04	17.69	HYG	TPT	V..N
02-M067	20	2004-02-27 08:34:04	17.94	HYG	TPT	V..N
02-M067	20	2004-02-27 08:44:04	18.19	HYG	TPT	V..N
02-M067	20	2004-02-27 08:54:04	18.38	HYG	TPT	V..N
02-M067	20	2004-02-27 09:04:04	18.56	HYG	TPT	V..N
02-M067	20	2004-02-27 09:14:04	18.69	HYG	TPT	V..N
02-M067	20	2004-02-27 09:24:04	18.81	HYG	TPT	V..N
02-M067	20	2004-02-27 09:34:04	18.88	HYG	TPT	V..N
02-M067	20	2004-02-27 09:44:04	18.88	HYG	TPT	V..N
02-M067	20	2004-02-27 09:54:04	18.94	HYG	TPT	V..N
02-M067	20	2004-02-27 10:04:04	18.94	HYG	TPT	V..N
02-M067	20	2004-02-27 10:14:04	18.88	HYG	TPT	V..N
02-M067	20	2004-02-27 10:24:04	18.75	HYG	TPT	V..N
02-M067	20	2004-02-27 10:34:04	18.75	HYG	TPT	V..N
02-M067	20	2004-02-27 10:44:04	18.63	HYG	TPT	V..N
02-M067	20	2004-02-27 10:54:04	18.56	HYG	TPT	V..N
02-M067	20	2004-02-27 11:04:04	18.5	HYG	TPT	V..N
02-M067	20	2004-02-27 11:14:04	18.44	HYG	TPT	V..N
02-M067	20	2004-02-27 11:24:04	18.38	HYG	TPT	V..N
02-M067	20	2004-02-27 11:34:04	18.25	HYG	TPT	V..N
02-M067	20	2004-02-27 11:44:04	18.19	HYG	TPT	V..N
02-M067	20	2004-02-27 11:54:04	18.13	HYG	TPT	V..N
02-M067	20	2004-02-27 12:04:04	18	HYG	TPT	V..N
02-M067	20	2004-02-27 12:14:04	17.94	HYG	TPT	V..N
02-M067	20	2004-02-27 12:24:04	17.81	HYG	TPT	V..N
02-M067	20	2004-02-27 12:34:04	17.75	HYG	TPT	V..N
02-M067	20	2004-02-27 12:44:04	17.63	HYG	TPT	V..N
02-M067	20	2004-02-27 12:54:04	17.5	HYG	TPT	V..N
02-M067	20	2004-02-27 13:04:04	17.63	HYG	TPT	V..N
02-M067	20	2004-02-27 13:14:04	17.94	HYG	TPT	V..N
02-M067	20	2004-02-27 13:24:04	18.38	HYG	TPT	V..N
02-M067	20	2004-02-27 13:34:04	18.63	HYG	TPT	V..N
02-M067	20	2004-02-27 13:44:04	18.75	HYG	TPT	V..N
02-M067	20	2004-02-27 13:54:04	18.81	HYG	TPT	V..N
02-M067	20	2004-02-27 14:04:04	18.81	HYG	TPT	V..N
02-M067	20	2004-02-27 14:14:04	18.94	HYG	TPT	V..N
02-M067	20	2004-02-27 14:24:04	19.06	HYG	TPT	V..N
02-M067	20	2004-02-27 14:34:04	19.19	HYG	TPT	V..N
02-M067	20	2004-02-27 14:44:04	19.25	HYG	TPT	V..N
02-M067	20	2004-02-27 14:54:04	19.38	HYG	TPT	V..N
02-M067	20	2004-02-27 15:04:04	19.5	HYG	TPT	V..N
02-M067	20	2004-02-27 15:14:04	19.56	HYG	TPT	V..N
02-M067	20	2004-02-27 15:24:04	19.5	HYG	TPT	V..N
02-M067	20	2004-02-27 15:34:04	19.5	HYG	TPT	V..N
02-M067	20	2004-02-27 15:44:04	19.38	HYG	TPT	V..N
02-M067	20	2004-02-27 15:54:04	19.31	HYG	TPT	V..N
02-M067	20	2004-02-27 16:04:04	19.13	HYG	TPT	V..N
02-M067	20	2004-02-27 16:14:04	18.94	HYG	TPT	V..N
02-M067	20	2004-02-27 16:24:04	18.75	HYG	TPT	V..N
02-M067	20	2004-02-27 16:34:04	18.69	HYG	TPT	V..N
02-M067	20	2004-02-27 16:44:04	18.56	HYG	TPT	V..N
02-M067	20	2004-02-27 16:54:04	18.44	HYG	TPT	V..N
02-M067	20	2004-02-27 17:04:04	18.38	HYG	TPT	V..N
02-M067	20	2004-02-27 17:14:04	18.31	HYG	TPT	V..N
02-M067	20	2004-02-27 17:24:04	18.13	HYG	TPT	V..N
02-M067	20	2004-02-27 17:34:04	18	HYG	TPT	V..N
02-M067	20	2004-02-27 17:44:04	17.94	HYG	TPT	V..N
02-M067	20	2004-02-27 17:54:04	17.81	HYG	TPT	V..N
02-M067	20	2004-02-27 18:04:04	17.81	HYG	TPT	V..N
02-M067	20	2004-02-27 18:14:04	17.88	HYG	TPT	V..N
02-M067	20	2004-02-27 18:24:04	17.81	HYG	TPT	V..N
02-M067	20	2004-02-27 18:34:04	17.75	HYG	TPT	V..N
02-M067	20	2004-02-27 18:44:04	17.75	HYG	TPT	V..N
02-M067	20	2004-02-27 18:54:04	17.69	HYG	TPT	V..N
02-M067	20	2004-02-27 19:04:04	17.81	HYG	TPT	V..N
02-M067	20	2004-02-27 19:14:04	18.13	HYG	TPT	V..N
02-M067	20	2004-02-27 19:24:04	18.5	HYG	TPT	V..N
02-M067	20	2004-02-27 19:34:04	19	HYG	TPT	V..N
02-M067	20	2004-02-27 19:44:04	19.19	HYG	TPT	V..N
02-M067	20	2004-02-27 19:54:04	19.25	HYG	TPT	V..N
02-M067	20	2004-02-27 20:04:04	19.31	HYG	TPT	V..N
02-M067	20	2004-02-27 20:14:04	19.44	HYG	TPT	V..N
02-M067	20	2004-02-27 20:24:04	19.56	HYG	TPT	V..N
02-M067	20	2004-02-27 20:34:04	19.56	HYG	TPT	V..N
02-M067	20	2004-02-27 20:44:04	19.63	HYG	TPT	V..N
02-M067	20	2004-02-27 20:54:04	19.75	HYG	TPT	V..N
02-M067	20	2004-02-27 21:04:04	19.81	HYG	TPT	V..N
02-M067	20	2004-02-27 21:14:04	19.81	HYG	TPT	V..N
02-M067	20	2004-02-27 21:24:04	19.94	HYG	TPT	V..N
02-M067	20	2004-02-27 21:34:04	19.88	HYG	TPT	V..N
02-M067	20	2004-02-27 21:44:04	19.81	HYG	TPT	V..N
02-M067	20	2004-02-27 21:54:04	19.75	HYG	TPT	V..N
02-M067	20	2004-02-27 22:04:04	19.63	HYG	TPT	V..N
02-M067	20	2004-02-27 22:14:04	19.56	HYG	TPT	V..N
02-M067	20	2004-02-27 22:24:04	19.44	HYG	TPT	V..N
02-M067	20	2004-02-27 22:34:04	19.25	HYG	TPT	V..N
02-M067	20	2004-02-27 22:44:04	19.13	HYG	TPT	V..N
02-M067	20	2004-02-27 22:54:04	18.94	HYG	TPT	V..N
02-M067	20	2004-02-27 23:04:04	18.88	HYG	TPT	V..N
02-M067	20	2004-02-27 23:14:04	18.69	HYG	TPT	V..N
02-M067	20	2004-02-27 23:24:04	18.56	HYG	TPT	V..N
02-M067	20	2004-02-27 23:34:04	18.5	HYG	TPT	V..N
02-M067	20	2004-02-27 23:44:04	18.44	HYG	TPT	V..N
02-M067	20	2004-02-27 23:54:04	18.31	HYG	TPT	V..N
02-M067	20	2004-02-28 00:04:04	18.19	HYG	TPT	V..N
02-M067	20	2004-02-28 00:14:04	18.13	HYG	TPT	V..N
02-M067	20	2004-02-28 00:24:04	18	HYG	TPT	V..N
02-M067	20	2004-02-28 00:34:04	17.94	HYG	TPT	V..N
02-M067	20	2004-02-28 00:44:04	17.88	HYG	TPT	V..N
02-M067	20	2004-02-28 00:54:04	17.81	HYG	TPT	V..N
02-M067	20	2004-02-28 01:04:04	17.75	HYG	TPT	V..N
02-M067	20	2004-02-28 01:14:04	17.63	HYG	TPT	V..N
02-M067	20	2004-02-28 01:24:04	17.56	HYG	TPT	V..N
02-M067	20	2004-02-28 01:34:04	17.5	HYG	TPT	V..N
02-M067	20	2004-02-28 01:44:04	17.5	HYG	TPT	V..N
02-M067	20	2004-02-28 01:54:04	17.38	HYG	TPT	V..N
02-M067	20	2004-02-28 02:04:04	17.31	HYG	TPT	V..N
02-M067	20	2004-02-28 02:14:04	17.31	HYG	TPT	V..N
02-M067	20	2004-02-28 02:24:04	17.25	HYG	TPT	V..N
02-M067	20	2004-02-28 02:34:04	17.19	HYG	TPT	V..N
02-M067	20	2004-02-28 02:44:04	17.13	HYG	TPT	V..N
02-M067	20	2004-02-28 02:54:04	17.06	HYG	TPT	V..N
02-M067	20	2004-02-28 03:04:04	17.06	HYG	TPT	V..N
02-M067	20	2004-02-28 03:14:04	17	HYG	TPT	V..N
02-M067	20	2004-02-28 03:24:04	16.94	HYG	TPT	V..N
02-M067	20	2004-02-28 03:34:04	16.88	HYG	TPT	V..N
02-M067	20	2004-02-28 03:44:04	16.88	HYG	TPT	V..N
02-M067	20	2004-02-28 03:54:04	16.81	HYG	TPT	V..N
02-M067	20	2004-02-28 04:04:04	16.81	HYG	TPT	V..N
02-M067	20	2004-02-28 04:14:04	16.75	HYG	TPT	V..N
02-M067	20	2004-02-28 04:24:04	16.69	HYG	TPT	V..N
02-M067	20	2004-02-28 04:34:04	16.69	HYG	TPT	V..N
02-M067	20	2004-02-28 04:44:04	16.63	HYG	TPT	V..N
02-M067	20	2004-02-28 04:54:04	16.63	HYG	TPT	V..N
02-M067	20	2004-02-28 05:04:04	16.63	HYG	TPT	V..N
02-M067	20	2004-02-28 05:14:04	16.56	HYG	TPT	V..N
02-M067	20	2004-02-28 05:24:04	16.5	HYG	TPT	V..N
02-M067	20	2004-02-28 05:34:04	16.5	HYG	TPT	V..N
02-M067	20	2004-02-28 05:44:04	16.44	HYG	TPT	V..N
02-M067	20	2004-02-28 05:54:04	16.44	HYG	TPT	V..N
02-M067	20	2004-02-28 06:04:04	16.38	HYG	TPT	V..N
02-M067	20	2004-02-28 06:14:04	16.38	HYG	TPT	V..N
02-M067	20	2004-02-28 06:24:04	16.38	HYG	TPT	V..N
02-M067	20	2004-02-28 06:34:04	16.31	HYG	TPT	V..N
02-M067	20	2004-02-28 06:44:04	16.31	HYG	TPT	V..N
02-M067	20	2004-02-28 06:54:04	16.25	HYG	TPT	V..N
02-M067	20	2004-02-28 07:04:04	16.19	HYG	TPT	V..N
02-M067	20	2004-02-28 07:14:04	16.19	HYG	TPT	V..N
02-M067	20	2004-02-28 07:24:04	16.19	HYG	TPT	V..N
02-M067	20	2004-02-28 07:34:04	16.19	HYG	TPT	V..N
02-M067	20	2004-02-28 07:44:04	16.38	HYG	TPT	V..N
02-M067	20	2004-02-28 07:54:04	16.75	HYG	TPT	V..N
02-M067	20	2004-02-28 08:04:04	17.13	HYG	TPT	V..N
02-M067	20	2004-02-28 08:14:04	17.44	HYG	TPT	V..N
02-M067	20	2004-02-28 08:24:04	17.63	HYG	TPT	V..N
02-M067	20	2004-02-28 08:34:04	17.75	HYG	TPT	V..N
02-M067	20	2004-02-28 08:44:04	18	HYG	TPT	V..N
02-M067	20	2004-02-28 08:54:04	18.13	HYG	TPT	V..N
02-M067	20	2004-02-28 09:04:04	18.19	HYG	TPT	V..N
02-M067	20	2004-02-28 09:14:04	18.44	HYG	TPT	V..N
02-M067	20	2004-02-28 09:24:04	18.5	HYG	TPT	V..N
02-M067	20	2004-02-28 09:34:04	18.69	HYG	TPT	V..N
02-M067	20	2004-02-28 09:44:04	18.81	HYG	TPT	V..N
02-M068	55	2004-03-10 14:55:33	19.25	HYG	TPT	V.A.N
02-M068	55	2004-03-10 15:05:33	19.88	HYG	TPT	V.A.N
02-M068	55	2004-03-10 15:15:33	20.5	HYG	TPT	V.A.N
02-M068	55	2004-03-10 15:25:33	20.63	HYG	TPT	V.A.N
02-M068	55	2004-03-10 15:35:33	20.63	HYG	TPT	V.A.N
02-M068	55	2004-03-10 15:45:33	20.5	HYG	TPT	V.A.N
02-M068	55	2004-03-10 15:55:33	20.31	HYG	TPT	V.A.N
02-M068	55	2004-03-10 16:05:33	20.13	HYG	TPT	V.A.N
02-M068	55	2004-03-10 16:15:33	19.94	HYG	TPT	V.A.N
02-M068	55	2004-03-10 16:25:33	19.75	HYG	TPT	V.A.N
02-M068	55	2004-03-10 16:35:33	19.63	HYG	TPT	V.A.N
02-M068	55	2004-03-10 16:45:33	19.38	HYG	TPT	V.A.N
02-M068	55	2004-03-10 16:55:33	19.19	HYG	TPT	V.A.N
02-M068	55	2004-03-10 17:05:33	19.06	HYG	TPT	V.A.N
02-M068	55	2004-03-10 17:15:33	18.81	HYG	TPT	V.A.N
02-M068	55	2004-03-10 17:25:33	18.63	HYG	TPT	V.A.N
02-M068	55	2004-03-10 17:35:33	18.5	HYG	TPT	V.A.N
02-M068	55	2004-03-10 17:45:33	18.38	HYG	TPT	V.A.N
02-M068	55	2004-03-10 17:55:33	18.19	HYG	TPT	V.A.N
02-M068	55	2004-03-10 18:05:33	18.06	HYG	TPT	V.A.N
02-M068	55	2004-03-10 18:15:33	17.88	HYG	TPT	V.A.N
02-M068	55	2004-03-10 18:25:33	17.81	HYG	TPT	V.A.N
02-M068	55	2004-03-10 18:35:33	17.88	HYG	TPT	V.A.N
02-M068	55	2004-03-10 18:45:33	17.88	HYG	TPT	V.A.N
02-M068	55	2004-03-10 18:55:33	17.94	HYG	TPT	V.A.N
02-M068	55	2004-03-10 19:05:33	17.88	HYG	TPT	V.A.N
02-M068	55	2004-03-10 19:15:33	17.94	HYG	TPT	V.A.N
02-M068	55	2004-03-10 19:25:33	17.88	HYG	TPT	V.A.N
02-M068	55	2004-03-10 19:35:33	17.88	HYG	TPT	V.A.N
02-M068	55	2004-03-10 19:45:33	17.81	HYG	TPT	V.A.N
02-M068	55	2004-03-10 19:55:33	17.81	HYG	TPT	V.A.N
02-M068	55	2004-03-10 20:05:33	17.69	HYG	TPT	V.A.N
02-M068	55	2004-03-10 20:15:33	17.69	HYG	TPT	V.A.N
02-M068	55	2004-03-10 20:25:33	17.69	HYG	TPT	V.A.N
02-M068	55	2004-03-10 20:35:33	17.56	HYG	TPT	V.A.N
02-M068	55	2004-03-10 20:45:33	17.56	HYG	TPT	V.A.N
02-M068	55	2004-03-10 20:55:33	17.5	HYG	TPT	V.A.N
02-M068	55	2004-03-10 21:05:33	17.44	HYG	TPT	V.A.N
02-M068	55	2004-03-10 21:15:33	17.38	HYG	TPT	V.A.N
02-M068	55	2004-03-10 21:25:33	17.31	HYG	TPT	V.A.N
02-M068	55	2004-03-10 21:35:33	17.31	HYG	TPT	V.A.N
02-M068	55	2004-03-10 21:45:33	17.25	HYG	TPT	V.A.N
02-M068	55	2004-03-10 21:55:33	17.19	HYG	TPT	V.A.N
02-M068	55	2004-03-10 22:05:33	17.13	HYG	TPT	V.A.N
02-M068	55	2004-03-10 22:15:33	17.13	HYG	TPT	V.A.N
02-M068	55	2004-03-10 22:25:33	17.06	HYG	TPT	V.A.N
02-M068	55	2004-03-10 22:35:33	17	HYG	TPT	V.A.N
02-M068	55	2004-03-10 22:45:33	16.94	HYG	TPT	V.A.N
02-M068	55	2004-03-10 22:55:33	16.94	HYG	TPT	V.A.N
02-M068	55	2004-03-10 23:05:33	16.88	HYG	TPT	V.A.N
02-M068	55	2004-03-10 23:15:33	16.81	HYG	TPT	V.A.N
02-M068	55	2004-03-10 23:25:33	16.81	HYG	TPT	V.A.N
02-M068	55	2004-03-10 23:35:33	16.81	HYG	TPT	V.A.N
02-M068	55	2004-03-10 23:45:33	17	HYG	TPT	V.A.N
02-M068	55	2004-03-10 23:55:33	17.13	HYG	TPT	V.A.N
02-M068	55	2004-03-11 00:05:33	17.31	HYG	TPT	V.A.N
02-M068	55	2004-03-11 00:15:33	17.44	HYG	TPT	V.A.N
02-M068	55	2004-03-11 00:25:33	17.63	HYG	TPT	V.A.N
02-M068	55	2004-03-11 00:35:33	17.69	HYG	TPT	V.A.N
02-M068	55	2004-03-11 00:45:33	17.81	HYG	TPT	V.A.N
02-M068	55	2004-03-11 00:55:33	17.94	HYG	TPT	V.A.N
02-M068	55	2004-03-11 01:05:33	17.94	HYG	TPT	V.A.N
02-M068	55	2004-03-11 01:15:33	17.94	HYG	TPT	V.A.N
02-M068	55	2004-03-11 01:25:33	18.06	HYG	TPT	V.A.N
02-M068	55	2004-03-11 01:35:33	18.06	HYG	TPT	V.A.N
02-M068	55	2004-03-11 01:45:33	18.19	HYG	TPT	V.A.N
02-M068	55	2004-03-11 01:55:33	18.19	HYG	TPT	V.A.N
02-M068	55	2004-03-11 02:05:33	18.19	HYG	TPT	V.A.N
02-M068	55	2004-03-11 02:15:33	18.25	HYG	TPT	V.A.N
02-M068	55	2004-03-11 02:25:33	18.31	HYG	TPT	V.A.N
02-M068	55	2004-03-11 02:35:33	18.25	HYG	TPT	V.A.N
02-M068	55	2004-03-11 02:45:33	18.31	HYG	TPT	V.A.N
02-M068	55	2004-03-11 02:55:33	18.25	HYG	TPT	V.A.N
02-M068	55	2004-03-11 03:05:33	18.25	HYG	TPT	V.A.N
02-M068	55	2004-03-11 03:15:33	18.25	HYG	TPT	V.A.N
02-M068	55	2004-03-11 03:25:33	18.25	HYG	TPT	V.A.N
02-M068	55	2004-03-11 03:35:33	18.19	HYG	TPT	V.A.N
02-M068	55	2004-03-11 03:45:33	18.19	HYG	TPT	V.A.N
02-M068	55	2004-03-11 03:55:33	18.13	HYG	TPT	V.A.N
02-M068	55	2004-03-11 04:05:33	18.13	HYG	TPT	V.A.N
02-M068	55	2004-03-11 04:15:33	18.06	HYG	TPT	V.A.N
02-M068	55	2004-03-11 04:25:33	18.06	HYG	TPT	V.A.N
02-M068	55	2004-03-11 04:35:33	18	HYG	TPT	V.A.N
02-M068	55	2004-03-11 04:45:33	18	HYG	TPT	V.A.N
02-M068	55	2004-03-11 04:55:33	17.94	HYG	TPT	V.A.N
02-M068	55	2004-03-11 05:05:33	18	HYG	TPT	V.A.N
02-M068	55	2004-03-11 05:15:33	17.94	HYG	TPT	V.A.N
02-M068	55	2004-03-11 05:25:33	17.88	HYG	TPT	V.A.N
02-M068	55	2004-03-11 05:35:33	18	HYG	TPT	V.A.N
02-M068	55	2004-03-11 05:45:33	17.88	HYG	TPT	V.A.N
02-M068	55	2004-03-11 05:55:33	17.94	HYG	TPT	V.A.N
02-M068	55	2004-03-11 06:05:33	17.94	HYG	TPT	V.A.N
02-M068	55	2004-03-11 06:15:33	17.88	HYG	TPT	V.A.N
02-M068	55	2004-03-11 06:25:33	17.88	HYG	TPT	V.A.N
02-M068	55	2004-03-11 06:35:33	17.88	HYG	TPT	V.A.N
02-M068	55	2004-03-11 06:45:33	17.94	HYG	TPT	V.A.N
02-M068	55	2004-03-11 06:55:33	17.88	HYG	TPT	V.A.N
02-M068	55	2004-03-11 07:05:33	17.94	HYG	TPT	V.A.N
02-M068	55	2004-03-11 07:15:33	17.88	HYG	TPT	V.A.N
02-M068	55	2004-03-11 07:25:33	17.94	HYG	TPT	V.A.N
02-M068	55	2004-03-11 07:35:33	17.94	HYG	TPT	V.A.N
02-M068	55	2004-03-11 07:45:33	17.94	HYG	TPT	V.A.N
02-M068	55	2004-03-11 07:55:33	17.94	HYG	TPT	V.A.N
02-M068	55	2004-03-11 08:05:33	17.88	HYG	TPT	V.A.N
02-M068	55	2004-03-11 08:15:33	17.88	HYG	TPT	V.A.N
02-M068	55	2004-03-11 08:25:33	18	HYG	TPT	V.A.N
02-M068	55	2004-03-11 08:35:33	18	HYG	TPT	V.A.N
02-M068	55	2004-03-11 08:45:33	17.94	HYG	TPT	V.A.N
02-M068	55	2004-03-11 08:55:33	18	HYG	TPT	V.A.N
02-M068	55	2004-03-11 09:05:33	18	HYG	TPT	V.A.N
02-M068	55	2004-03-11 09:15:33	18	HYG	TPT	V.A.N
02-M068	55	2004-03-11 09:25:33	18.06	HYG	TPT	V.A.N
02-M068	55	2004-03-11 09:35:33	18.19	HYG	TPT	V.A.N
02-M068	55	2004-03-11 09:45:33	18.31	HYG	TPT	V.A.N
02-M068	55	2004-03-11 09:55:33	18.19	HYG	TPT	V.A.N
02-M068	55	2004-03-11 10:05:33	18.31	HYG	TPT	V.A.N
02-M068	55	2004-03-11 10:15:33	18.25	HYG	TPT	V.A.N
02-M068	55	2004-03-11 10:25:33	18.38	HYG	TPT	V.A.N
02-M068	55	2004-03-11 10:35:33	18.63	HYG	TPT	V.A.N
02-M068	55	2004-03-11 10:45:33	18.56	HYG	TPT	V.A.N
02-M068	55	2004-03-11 10:55:33	18.44	HYG	TPT	V.A.N
02-M068	55	2004-03-11 11:05:33	18.38	HYG	TPT	V.A.N
02-M068	55	2004-03-11 11:15:33	18.31	HYG	TPT	V.A.N
02-M068	55	2004-03-11 11:25:33	18.31	HYG	TPT	V.A.N
02-M068	55	2004-03-11 11:35:33	18.31	HYG	TPT	V.A.N
02-M068	55	2004-03-11 11:45:33	18.31	HYG	TPT	V.A.N
02-M068	55	2004-03-11 11:55:33	18.38	HYG	TPT	V.A.N
02-M068	55	2004-03-11 12:05:33	18.44	HYG	TPT	V.A.N
02-M068	55	2004-03-11 12:15:33	18.5	HYG	TPT	V.A.N
02-M068	55	2004-03-11 12:25:33	18.5	HYG	TPT	V.A.N
02-M068	55	2004-03-11 12:35:33	18.63	HYG	TPT	V.A.N
02-M068	55	2004-03-11 12:45:33	18.38	HYG	TPT	V.A.N
02-M068	55	2004-03-11 12:55:33	18.31	HYG	TPT	V.A.N
02-M068	55	2004-03-11 13:05:33	18.38	HYG	TPT	V.A.N
02-M068	55	2004-03-11 13:15:33	18.5	HYG	TPT	V.A.N
02-M068	55	2004-03-11 13:25:33	18.63	HYG	TPT	V.A.N
02-M068	55	2004-03-11 13:35:33	18.63	HYG	TPT	V.A.N
02-M068	55	2004-03-11 13:45:33	18.75	HYG	TPT	V.A.N
02-M068	55	2004-03-11 13:55:33	18.88	HYG	TPT	V.A.N
02-M068	55	2004-03-11 14:05:33	19.13	HYG	TPT	V.A.N
02-M068	55	2004-03-11 14:15:33	19.31	HYG	TPT	V.A.N
02-M068	55	2004-03-11 14:25:33	19.44	HYG	TPT	V.A.N
02-M068	55	2004-03-11 14:35:33	19.5	HYG	TPT	V.A.N
02-M068	55	2004-03-11 14:45:33	19.56	HYG	TPT	V.A.N
02-M068	55	2004-03-11 14:55:33	19.63	HYG	TPT	V.A.N
02-M068	55	2004-03-11 15:05:33	19.56	HYG	TPT	V.A.N
02-M068	55	2004-03-11 15:15:33	19.63	HYG	TPT	V.A.N
02-M068	55	2004-03-11 15:25:33	19.63	HYG	TPT	V.A.N
02-M068	55	2004-03-11 15:35:33	19.63	HYG	TPT	V.A.N
02-M068	55	2004-03-11 15:45:33	19.63	HYG	TPT	V.A.N
02-M068	55	2004-03-11 15:55:33	19.63	HYG	TPT	V.A.N
02-M068	55	2004-03-11 16:05:33	19.69	HYG	TPT	V.A.N
02-M068	55	2004-03-11 16:15:33	19.75	HYG	TPT	V.A.N
02-M068	55	2004-03-11 16:25:33	19.69	HYG	TPT	V.A.N
02-M068	55	2004-03-11 16:35:33	19.63	HYG	TPT	V.A.N
02-M068	55	2004-03-11 16:45:33	19.69	HYG	TPT	V.A.N
02-M068	55	2004-03-11 16:55:33	19.63	HYG	TPT	V.A.N
02-M068	55	2004-03-11 17:05:33	19.56	HYG	TPT	V.A.N
02-M068	55	2004-03-11 17:15:33	19.5	HYG	TPT	V.A.N
02-M068	55	2004-03-11 17:25:33	19.38	HYG	TPT	V.A.N
02-M068	55	2004-03-11 17:35:33	19.38	HYG	TPT	V.A.N
02-M068	55	2004-03-11 17:45:33	19.38	HYG	TPT	V.A.N
02-M068	55	2004-03-11 17:55:33	19.31	HYG	TPT	V.A.N
02-M068	55	2004-03-11 18:05:33	19.31	HYG	TPT	V.A.N
02-M068	55	2004-03-11 18:15:33	19.19	HYG	TPT	V.A.N
02-M068	55	2004-03-11 18:25:33	19.19	HYG	TPT	V.A.N
02-M068	55	2004-03-11 18:35:33	19.13	HYG	TPT	V.A.N
02-M068	55	2004-03-11 18:45:33	19.13	HYG	TPT	V.A.N
02-M068	55	2004-03-11 18:55:33	19.06	HYG	TPT	V.A.N
02-M068	55	2004-03-11 19:05:33	19.06	HYG	TPT	V.A.N
02-M068	55	2004-03-11 19:15:33	19.06	HYG	TPT	V.A.N
02-M068	55	2004-03-11 19:25:33	19	HYG	TPT	V.A.N
02-M068	55	2004-03-11 19:35:33	19.06	HYG	TPT	V.A.N
02-M068	55	2004-03-11 19:45:33	19.06	HYG	TPT	V.A.N
02-M068	55	2004-03-11 19:55:33	19.06	HYG	TPT	V.A.N
02-M068	55	2004-03-11 20:05:33	19.06	HYG	TPT	V.A.N
02-M068	55	2004-03-11 20:15:33	19.06	HYG	TPT	V.A.N
02-M068	55	2004-03-11 20:25:33	19.31	HYG	TPT	V.A.N
02-M068	55	2004-03-11 20:35:33	19.5	HYG	TPT	V.A.N
02-M068	55	2004-03-11 20:45:33	19.69	HYG	TPT	V.A.N
02-M068	55	2004-03-11 20:55:33	19.81	HYG	TPT	V.A.N
02-M068	55	2004-03-11 21:05:33	19.94	HYG	TPT	V.A.N
02-M068	55	2004-03-11 21:15:33	20.13	HYG	TPT	V.A.N
02-M068	55	2004-03-11 21:25:33	20.19	HYG	TPT	V.A.N
02-M068	55	2004-03-11 21:35:33	20.38	HYG	TPT	V.A.N
02-M068	55	2004-03-11 21:45:33	20.44	HYG	TPT	V.A.N
02-M068	55	2004-03-11 21:55:33	20.5	HYG	TPT	V.A.N
02-M068	55	2004-03-11 22:05:33	20.56	HYG	TPT	V.A.N
02-M068	55	2004-03-11 22:15:33	20.56	HYG	TPT	V.A.N
02-M068	55	2004-03-11 22:25:33	20.69	HYG	TPT	V.A.N
02-M068	55	2004-03-11 22:35:33	20.69	HYG	TPT	V.A.N
02-M068	55	2004-03-11 22:45:33	20.69	HYG	TPT	V.A.N
02-M068	55	2004-03-11 22:55:33	20.69	HYG	TPT	V.A.N
02-M068	55	2004-03-11 23:05:33	20.56	HYG	TPT	V.A.N
02-M068	55	2004-03-11 23:15:33	20.5	HYG	TPT	V.A.N
02-M068	55	2004-03-11 23:25:33	20.38	HYG	TPT	V.A.N
02-M068	55	2004-03-11 23:35:33	20.25	HYG	TPT	V.A.N
02-M068	55	2004-03-11 23:45:33	20.19	HYG	TPT	V.A.N
02-M068	55	2004-03-11 23:55:33	20.19	HYG	TPT	V.A.N
02-M068	55	2004-03-12 00:05:33	20.06	HYG	TPT	V.A.N
02-M068	55	2004-03-12 00:15:33	20.06	HYG	TPT	V.A.N
02-M068	55	2004-03-12 00:25:33	19.94	HYG	TPT	V.A.N
02-M068	55	2004-03-12 00:35:33	19.88	HYG	TPT	V.A.N
02-M068	55	2004-03-12 00:45:33	19.88	HYG	TPT	V.A.N
02-M068	55	2004-03-12 00:55:33	19.88	HYG	TPT	V.A.N
02-M068	55	2004-03-12 01:05:33	19.75	HYG	TPT	V.A.N
02-M068	55	2004-03-12 01:15:33	19.75	HYG	TPT	V.A.N
02-M068	55	2004-03-12 01:25:33	19.69	HYG	TPT	V.A.N
02-M068	55	2004-03-12 01:35:33	19.69	HYG	TPT	V.A.N
02-M068	55	2004-03-12 01:45:33	19.69	HYG	TPT	V.A.N
02-M068	55	2004-03-12 01:55:33	19.63	HYG	TPT	V.A.N
02-M068	55	2004-03-12 02:05:33	19.63	HYG	TPT	V.A.N
02-M068	55	2004-03-12 02:15:33	19.63	HYG	TPT	V.A.N
02-M068	55	2004-03-12 02:25:33	19.63	HYG	TPT	V.A.N
02-M068	55	2004-03-12 02:35:33	19.56	HYG	TPT	V.A.N
02-M068	55	2004-03-12 02:45:33	19.56	HYG	TPT	V.A.N
02-M068	55	2004-03-12 02:55:33	19.5	HYG	TPT	V.A.N
02-M068	55	2004-03-12 03:05:33	19.56	HYG	TPT	V.A.N
02-M068	55	2004-03-12 03:15:33	19.56	HYG	TPT	V.A.N
02-M068	55	2004-03-12 03:25:33	19.56	HYG	TPT	V.A.N
02-M068	55	2004-03-12 03:35:33	19.5	HYG	TPT	V.A.N
02-M068	55	2004-03-12 03:45:33	19.5	HYG	TPT	V.A.N
02-M068	55	2004-03-12 03:55:33	19.5	HYG	TPT	V.A.N
02-M068	55	2004-03-12 04:05:33	19.44	HYG	TPT	V.A.N
02-M068	55	2004-03-12 04:15:33	19.44	HYG	TPT	V.A.N
02-M068	55	2004-03-12 04:25:33	19.44	HYG	TPT	V.A.N
02-M068	55	2004-03-12 04:35:33	19.38	HYG	TPT	V.A.N
02-M068	55	2004-03-12 04:45:33	19.44	HYG	TPT	V.A.N
02-M068	55	2004-03-12 04:55:33	19.38	HYG	TPT	V.A.N
02-M068	55	2004-03-12 05:05:33	19.38	HYG	TPT	V.A.N
02-M068	55	2004-03-12 05:15:33	19.31	HYG	TPT	V.A.N
02-M068	55	2004-03-12 05:25:33	19.38	HYG	TPT	V.A.N
02-M068	55	2004-03-12 05:35:33	19.38	HYG	TPT	V.A.N
02-M068	55	2004-03-12 05:45:33	19.31	HYG	TPT	V.A.N
02-M068	55	2004-03-12 05:55:33	19.31	HYG	TPT	V.A.N
02-M068	55	2004-03-12 06:05:33	19.31	HYG	TPT	V.A.N
02-M068	55	2004-03-12 06:15:33	19.25	HYG	TPT	V.A.N
02-M068	55	2004-03-12 06:25:33	19.25	HYG	TPT	V.A.N
02-M068	55	2004-03-12 06:35:33	19.31	HYG	TPT	V.A.N
02-M068	55	2004-03-12 06:45:33	19.25	HYG	TPT	V.A.N
02-M068	55	2004-03-12 06:55:33	19.25	HYG	TPT	V.A.N
02-M068	55	2004-03-12 07:05:33	19.25	HYG	TPT	V.A.N
02-M068	55	2004-03-12 07:15:33	19.25	HYG	TPT	V.A.N
02-M068	55	2004-03-12 07:25:33	19.19	HYG	TPT	V.A.N
02-M068	55	2004-03-12 07:35:33	19.19	HYG	TPT	V.A.N
02-M068	55	2004-03-12 07:45:33	19.19	HYG	TPT	V.A.N
02-M068	55	2004-03-12 07:55:33	19.13	HYG	TPT	V.A.N
02-M068	55	2004-03-12 08:05:33	19.13	HYG	TPT	V.A.N
02-M068	55	2004-03-12 08:15:33	19.13	HYG	TPT	V.A.N
02-M068	55	2004-03-12 08:25:33	19.13	HYG	TPT	V.A.N
02-M068	55	2004-03-12 08:35:33	19.19	HYG	TPT	V.A.N
02-M068	55	2004-03-12 08:45:33	19.13	HYG	TPT	V.A.N
02-M068	55	2004-03-12 08:55:33	18.56	HYG	TPT	V.A.N
02-M068	55	2004-03-12 09:05:33	17.63	HYG	TPT	V.A.N
02-M068	55	2004-03-12 09:15:33	16.94	HYG	TPT	V.A.N
02-M068	55	2004-03-12 09:25:33	16.38	HYG	TPT	V.A.N
02-M068	55	2004-03-12 09:35:33	16	HYG	TPT	V.A.N
02-M068	55	2004-03-12 09:45:33	15.63	HYG	TPT	V.A.N
02-M068	55	2004-03-12 09:55:33	15.44	HYG	TPT	V.A.N
02-M068	55	2004-03-12 10:05:33	15.19	HYG	TPT	V.A.N
02-M068	55	2004-03-12 10:15:33	15.13	HYG	TPT	V.A.N
02-M068	55	2004-03-12 10:25:33	15.06	HYG	TPT	V.A.N
02-M068	55	2004-03-12 10:35:33	15.13	HYG	TPT	V.A.N
02-M068	55	2004-03-12 10:45:33	15.31	HYG	TPT	V.A.N
02-M068	55	2004-03-12 10:55:33	15.5	HYG	TPT	V.A.N
02-M068	55	2004-03-12 11:05:33	15.75	HYG	TPT	V.A.N
02-M068	55	2004-03-12 11:15:33	16	HYG	TPT	V.A.N
02-M068	55	2004-03-12 11:25:33	16.13	HYG	TPT	V.A.N
02-M068	55	2004-03-12 11:35:33	16.25	HYG	TPT	V.A.N
02-M068	55	2004-03-12 11:45:33	16.5	HYG	TPT	V.A.N
02-M068	55	2004-03-12 11:55:33	16.81	HYG	TPT	V.A.N
02-M068	55	2004-03-12 12:05:33	17	HYG	TPT	V.A.N
02-M068	55	2004-03-12 12:15:33	17.25	HYG	TPT	V.A.N
02-M068	55	2004-03-12 12:25:33	17.5	HYG	TPT	V.A.N
02-M068	55	2004-03-12 12:35:33	17.75	HYG	TPT	V.A.N
02-M068	55	2004-03-12 12:45:33	18.06	HYG	TPT	V.A.N
02-M068	55	2004-03-12 12:55:33	18.44	HYG	TPT	V.A.N
02-M068	55	2004-03-12 13:05:33	18.69	HYG	TPT	V.A.N
02-M068	55	2004-03-12 13:15:33	19	HYG	TPT	V.A.N
02-M068	55	2004-03-12 13:25:33	19.19	HYG	TPT	V.A.N
02-M068	55	2004-03-12 13:35:33	19.25	HYG	TPT	V.A.N
02-M068	55	2004-03-12 13:45:33	19.63	HYG	TPT	V.A.N
02-M068	55	2004-03-12 13:55:33	19.81	HYG	TPT	V.A.N
02-M068	55	2004-03-12 14:05:33	20	HYG	TPT	V.A.N
02-M068	55	2004-03-12 14:15:33	20.13	HYG	TPT	V.A.N
02-M068	55	2004-03-12 14:25:33	20.31	HYG	TPT	V.A.N
02-M068	55	2004-03-12 14:35:33	20.5	HYG	TPT	V.A.N
02-M068	55	2004-03-12 14:45:33	20.69	HYG	TPT	V.A.N
02-M068	55	2004-03-12 14:55:33	20.81	HYG	TPT	V.A.N
02-M068	55	2004-03-12 15:05:33	20.56	HYG	TPT	V.A.N
02-M068	55	2004-03-12 15:15:33	20.5	HYG	TPT	V.A.N
02-M068	55	2004-03-12 15:25:33	20.31	HYG	TPT	V.A.N
02-M068	55	2004-03-12 15:35:33	20.25	HYG	TPT	V.A.N
02-M068	55	2004-03-12 15:45:33	20.13	HYG	TPT	V.A.N
02-M068	55	2004-03-12 15:55:33	20.06	HYG	TPT	V.A.N
02-M068	55	2004-03-12 16:05:33	20	HYG	TPT	V.A.N
02-M068	55	2004-03-12 16:15:33	19.88	HYG	TPT	V.A.N
02-M068	55	2004-03-12 16:25:33	19.88	HYG	TPT	V.A.N
02-M068	55	2004-03-12 16:35:33	19.75	HYG	TPT	V.A.N
02-M068	55	2004-03-12 16:45:33	19.81	HYG	TPT	V.A.N
02-M068	55	2004-03-12 16:55:33	19.69	HYG	TPT	V.A.N
02-M068	55	2004-03-12 17:05:33	19.75	HYG	TPT	V.A.N
02-M068	55	2004-03-12 17:15:33	19.63	HYG	TPT	V.A.N
02-M068	55	2004-03-12 17:25:33	19.69	HYG	TPT	V.A.N
02-M068	55	2004-03-12 17:35:33	19.63	HYG	TPT	V.A.N
02-M068	55	2004-03-12 17:45:33	19.56	HYG	TPT	V.A.N
02-M068	55	2004-03-12 17:55:33	19.5	HYG	TPT	V.A.N
02-M068	55	2004-03-12 18:05:33	19.5	HYG	TPT	V.A.N
02-M068	55	2004-03-12 18:15:33	19.5	HYG	TPT	V.A.N
02-M068	55	2004-03-12 18:25:33	19.44	HYG	TPT	V.A.N
02-M068	55	2004-03-12 18:35:33	19.44	HYG	TPT	V.A.N
02-M068	55	2004-03-12 18:45:33	19.31	HYG	TPT	V.A.N
02-M068	55	2004-03-12 18:55:33	19.38	HYG	TPT	V.A.N
02-M068	55	2004-03-12 19:05:33	19.25	HYG	TPT	V.A.N
02-M068	55	2004-03-12 19:15:33	19.31	HYG	TPT	V.A.N
02-M068	55	2004-03-12 19:25:33	19.31	HYG	TPT	V.A.N
02-M068	55	2004-03-12 19:35:33	19.31	HYG	TPT	V.A.N
02-M068	55	2004-03-12 19:45:33	19.38	HYG	TPT	V.A.N
02-M068	55	2004-03-12 19:55:33	19.38	HYG	TPT	V.A.N
02-M068	55	2004-03-12 20:05:33	19.44	HYG	TPT	V.A.N
02-M068	55	2004-03-12 20:15:33	19.38	HYG	TPT	V.A.N
02-M068	55	2004-03-12 20:25:33	19.38	HYG	TPT	V.A.N
02-M068	55	2004-03-12 20:35:33	19.38	HYG	TPT	V.A.N
02-M068	55	2004-03-12 20:45:33	19.44	HYG	TPT	V.A.N
02-M068	55	2004-03-12 20:55:33	19.56	HYG	TPT	V.A.N
02-M068	55	2004-03-12 21:05:33	19.69	HYG	TPT	V.A.N
02-M068	55	2004-03-12 21:15:33	19.88	HYG	TPT	V.A.N
02-M068	55	2004-03-12 21:25:33	19.94	HYG	TPT	V.A.N
02-M068	55	2004-03-12 21:35:33	20.06	HYG	TPT	V.A.N
02-M068	55	2004-03-12 21:45:33	20.13	HYG	TPT	V.A.N
02-M068	55	2004-03-12 21:55:33	20.13	HYG	TPT	V.A.N
02-M068	55	2004-03-12 22:05:33	20.13	HYG	TPT	V.A.N
02-M068	55	2004-03-12 22:15:33	20.19	HYG	TPT	V.A.N
02-M068	55	2004-03-12 22:25:33	20.19	HYG	TPT	V.A.N
02-M068	55	2004-03-12 22:35:33	20.19	HYG	TPT	V.A.N
02-M068	55	2004-03-12 22:45:33	20.19	HYG	TPT	V.A.N
02-M068	55	2004-03-12 22:55:33	20.25	HYG	TPT	V.A.N
02-M068	55	2004-03-12 23:05:33	20.25	HYG	TPT	V.A.N
02-M068	55	2004-03-12 23:15:33	20.25	HYG	TPT	V.A.N
02-M068	55	2004-03-12 23:25:33	20.25	HYG	TPT	V.A.N
02-M068	55	2004-03-12 23:35:33	20.31	HYG	TPT	V.A.N
02-M068	55	2004-03-12 23:45:33	20.25	HYG	TPT	V.A.N
02-M068	55	2004-03-12 23:55:33	20.19	HYG	TPT	V.A.N
02-M068	55	2004-03-13 00:05:33	20.19	HYG	TPT	V.A.N
02-M068	55	2004-03-13 00:15:33	20.13	HYG	TPT	V.A.N
02-M068	55	2004-03-13 00:25:33	20.06	HYG	TPT	V.A.N
02-M068	55	2004-03-13 00:35:33	20.06	HYG	TPT	V.A.N
02-M068	55	2004-03-13 00:45:33	20.06	HYG	TPT	V.A.N
02-M068	55	2004-03-13 00:55:33	20	HYG	TPT	V.A.N
02-M068	55	2004-03-13 01:05:33	20	HYG	TPT	V.A.N
02-M068	55	2004-03-13 01:15:33	19.94	HYG	TPT	V.A.N
02-M068	55	2004-03-13 01:25:33	19.94	HYG	TPT	V.A.N
02-M068	55	2004-03-13 01:35:33	19.88	HYG	TPT	V.A.N
02-M068	55	2004-03-13 01:45:33	19.88	HYG	TPT	V.A.N
02-M068	55	2004-03-13 01:55:33	19.81	HYG	TPT	V.A.N
02-M068	55	2004-03-13 02:05:33	19.88	HYG	TPT	V.A.N
02-M068	55	2004-03-13 02:15:33	19.88	HYG	TPT	V.A.N
02-M068	55	2004-03-13 02:25:33	19.75	HYG	TPT	V.A.N
02-M068	55	2004-03-13 02:35:33	19.81	HYG	TPT	V.A.N
02-M068	55	2004-03-13 02:45:33	19.75	HYG	TPT	V.A.N
02-M068	55	2004-03-13 02:55:33	19.69	HYG	TPT	V.A.N
02-M068	55	2004-03-13 03:05:33	19.69	HYG	TPT	V.A.N
02-M068	55	2004-03-13 03:15:33	19.69	HYG	TPT	V.A.N
02-M068	55	2004-03-13 03:25:33	19.63	HYG	TPT	V.A.N
02-M068	55	2004-03-13 03:35:33	19.56	HYG	TPT	V.A.N
02-M068	55	2004-03-13 03:45:33	19.56	HYG	TPT	V.A.N
02-M068	55	2004-03-13 03:55:33	19.5	HYG	TPT	V.A.N
02-M068	55	2004-03-13 04:05:33	19.5	HYG	TPT	V.A.N
02-M068	55	2004-03-13 04:15:33	19.44	HYG	TPT	V.A.N
02-M068	55	2004-03-13 04:25:33	19.44	HYG	TPT	V.A.N
02-M068	55	2004-03-13 04:35:33	19.44	HYG	TPT	V.A.N
02-M068	55	2004-03-13 04:45:33	19.44	HYG	TPT	V.A.N
02-M068	55	2004-03-13 04:55:33	19.38	HYG	TPT	V.A.N
02-M068	55	2004-03-13 05:05:33	19.38	HYG	TPT	V.A.N
02-M068	55	2004-03-13 05:15:33	19.38	HYG	TPT	V.A.N
02-M068	55	2004-03-13 05:25:33	19.31	HYG	TPT	V.A.N
02-M068	55	2004-03-13 05:35:33	19.31	HYG	TPT	V.A.N
02-M068	55	2004-03-13 05:45:33	19.25	HYG	TPT	V.A.N
02-M068	55	2004-03-13 05:55:33	19.31	HYG	TPT	V.A.N
02-M068	55	2004-03-13 06:05:33	19.25	HYG	TPT	V.A.N
02-M068	55	2004-03-13 06:15:33	19.19	HYG	TPT	V.A.N
02-M068	55	2004-03-13 06:25:33	19.19	HYG	TPT	V.A.N
02-M068	55	2004-03-13 06:35:33	19.19	HYG	TPT	V.A.N
02-M068	55	2004-03-13 06:45:33	19.19	HYG	TPT	V.A.N
02-M068	55	2004-03-13 06:55:33	19.13	HYG	TPT	V.A.N
02-M068	55	2004-03-13 07:05:33	19.13	HYG	TPT	V.A.N
02-M068	55	2004-03-13 07:15:33	19.13	HYG	TPT	V.A.N
02-M068	55	2004-03-13 07:25:33	19.13	HYG	TPT	V.A.N
02-M068	55	2004-03-13 07:35:33	19.13	HYG	TPT	V.A.N
02-M068	55	2004-03-13 07:45:33	19.19	HYG	TPT	V.A.N
02-M068	55	2004-03-13 07:55:33	19.19	HYG	TPT	V.A.N
02-M068	55	2004-03-13 08:05:33	19.13	HYG	TPT	V.A.N
02-M068	55	2004-03-13 08:15:33	19.13	HYG	TPT	V.A.N
02-M068	55	2004-03-13 08:25:33	19.13	HYG	TPT	V.A.N
02-M068	55	2004-03-13 08:35:33	19.19	HYG	TPT	V.A.N
02-M068	55	2004-03-13 08:45:33	19.13	HYG	TPT	V.A.N
02-M068	55	2004-03-13 08:55:33	19.19	HYG	TPT	V.A.N
02-M068	55	2004-03-13 09:05:33	19.19	HYG	TPT	V.A.N
02-M068	55	2004-03-13 09:15:33	19.19	HYG	TPT	V.A.N
02-M068	55	2004-03-13 09:25:33	19.19	HYG	TPT	V.A.N
02-M068	55	2004-03-13 09:35:33	19.19	HYG	TPT	V.A.N
02-M068	55	2004-03-13 09:45:33	19.19	HYG	TPT	V.A.N
02-M068	55	2004-03-13 09:55:33	19.19	HYG	TPT	V.A.N
02-M068	55	2004-03-13 10:05:33	19.25	HYG	TPT	V.A.N
02-M068	55	2004-03-13 10:15:33	19.19	HYG	TPT	V.A.N
02-M068	55	2004-03-13 10:25:33	19	HYG	TPT	V.A.N
02-M068	55	2004-03-13 10:35:33	18.75	HYG	TPT	V.A.N
02-M068	55	2004-03-13 10:45:33	18.5	HYG	TPT	V.A.N
02-M068	55	2004-03-13 10:55:33	18.25	HYG	TPT	V.A.N
02-M068	55	2004-03-13 11:05:33	18.06	HYG	TPT	V.A.N
02-M068	55	2004-03-13 11:15:33	17.88	HYG	TPT	V.A.N
02-M068	55	2004-03-13 11:25:33	17.69	HYG	TPT	V.A.N
02-M068	55	2004-03-13 11:35:33	17.63	HYG	TPT	V.A.N
02-M068	55	2004-03-13 11:45:33	17.56	HYG	TPT	V.A.N
02-M068	55	2004-03-13 11:55:33	17.44	HYG	TPT	V.A.N
02-M068	55	2004-03-13 12:05:33	17.44	HYG	TPT	V.A.N
02-M068	55	2004-03-13 12:15:33	17.5	HYG	TPT	V.A.N
02-M068	55	2004-03-13 12:25:33	17.44	HYG	TPT	V.A.N
02-M068	55	2004-03-13 12:35:33	17.38	HYG	TPT	V.A.N
02-M068	55	2004-03-13 12:45:33	17.44	HYG	TPT	V.A.N
02-M068	55	2004-03-13 12:55:33	17.44	HYG	TPT	V.A.N
02-M068	55	2004-03-13 13:05:33	17.38	HYG	TPT	V.A.N
02-M068	55	2004-03-13 13:15:33	17.44	HYG	TPT	V.A.N
02-M068	55	2004-03-13 13:25:33	17.56	HYG	TPT	V.A.N
02-M068	55	2004-03-13 13:35:33	17.5	HYG	TPT	V.A.N
02-M068	55	2004-03-13 13:45:33	17.5	HYG	TPT	V.A.N
02-M068	55	2004-03-13 13:55:33	17.5	HYG	TPT	V.A.N
02-M068	55	2004-03-13 14:05:33	17.44	HYG	TPT	V.A.N
02-M068	55	2004-03-13 14:15:33	17.44	HYG	TPT	V.A.N
02-M068	55	2004-03-13 14:25:33	17.63	HYG	TPT	V.A.N
02-M068	55	2004-03-13 14:35:33	17.69	HYG	TPT	V.A.N
02-M068	55	2004-03-13 14:45:33	17.88	HYG	TPT	V.A.N
02-M068	55	2004-03-13 14:55:33	17.38	HYG	TPT	V.A.N
02-M068	55	2004-03-13 15:05:33	17.44	HYG	TPT	V.A.N
02-M068	55	2004-03-13 15:15:33	17.56	HYG	TPT	V.A.N
02-M068	55	2004-03-13 15:25:33	17.75	HYG	TPT	V.A.N
02-M068	55	2004-03-13 15:35:33	17.94	HYG	TPT	V.A.N
02-M068	55	2004-03-13 15:45:33	18	HYG	TPT	V.A.N
02-M068	55	2004-03-13 15:55:33	18.06	HYG	TPT	V.A.N
02-M068	55	2004-03-13 16:05:33	18.19	HYG	TPT	V.A.N
02-M068	55	2004-03-13 16:15:33	18.31	HYG	TPT	V.A.N
02-M068	55	2004-03-13 16:25:33	18.31	HYG	TPT	V.A.N
02-M068	55	2004-03-13 16:35:33	18.25	HYG	TPT	V.A.N
02-M068	55	2004-03-13 16:45:33	18.31	HYG	TPT	V.A.N
02-M068	55	2004-03-13 16:55:33	18.31	HYG	TPT	V.A.N
02-M068	55	2004-03-13 17:05:33	18.31	HYG	TPT	V.A.N
02-M068	55	2004-03-13 17:15:33	18.38	HYG	TPT	V.A.N
02-M068	55	2004-03-13 17:25:33	18.31	HYG	TPT	V.A.N
02-M068	55	2004-03-13 17:35:33	18.31	HYG	TPT	V.A.N
02-M068	55	2004-03-13 17:45:33	18.38	HYG	TPT	V.A.N
02-M068	55	2004-03-13 17:55:33	18.31	HYG	TPT	V.A.N
02-M068	55	2004-03-13 18:05:33	18.31	HYG	TPT	V.A.N
02-M068	55	2004-03-13 18:15:33	18.31	HYG	TPT	V.A.N
02-M068	55	2004-03-13 18:25:33	18.31	HYG	TPT	V.A.N
02-M068	55	2004-03-13 18:35:33	18.25	HYG	TPT	V.A.N
02-M068	55	2004-03-13 18:45:33	18.31	HYG	TPT	V.A.N
02-M068	55	2004-03-13 18:55:33	18.25	HYG	TPT	V.A.N
02-M068	55	2004-03-13 19:05:33	18.25	HYG	TPT	V.A.N
02-M068	55	2004-03-13 19:15:33	18.25	HYG	TPT	V.A.N
02-M068	55	2004-03-13 19:25:33	18.31	HYG	TPT	V.A.N
02-M068	55	2004-03-13 19:35:33	18.31	HYG	TPT	V.A.N
02-M068	55	2004-03-13 19:45:33	18.38	HYG	TPT	V.A.N
02-M068	55	2004-03-13 19:55:33	18.38	HYG	TPT	V.A.N
02-M068	55	2004-03-13 20:05:33	18.44	HYG	TPT	V.A.N
02-M068	55	2004-03-13 20:15:33	18.44	HYG	TPT	V.A.N
02-M068	55	2004-03-13 20:25:33	18.5	HYG	TPT	V.A.N
02-M068	55	2004-03-13 20:35:33	18.5	HYG	TPT	V.A.N
02-M068	55	2004-03-13 20:45:33	18.5	HYG	TPT	V.A.N
02-M068	55	2004-03-13 20:55:33	18.63	HYG	TPT	V.A.N
02-M068	55	2004-03-13 21:05:33	18.69	HYG	TPT	V.A.N
02-M068	55	2004-03-13 21:15:33	18.88	HYG	TPT	V.A.N
02-M068	55	2004-03-13 21:25:33	19	HYG	TPT	V.A.N
02-M068	55	2004-03-13 21:35:33	18.94	HYG	TPT	V.A.N
02-M068	55	2004-03-13 21:45:33	19	HYG	TPT	V.A.N
02-M068	55	2004-03-13 21:55:33	18.88	HYG	TPT	V.A.N
02-M068	55	2004-03-13 22:05:33	18.88	HYG	TPT	V.A.N
02-M068	55	2004-03-13 22:15:33	18.75	HYG	TPT	V.A.N
02-M068	55	2004-03-13 22:25:33	18.75	HYG	TPT	V.A.N
02-M068	55	2004-03-13 22:35:33	18.75	HYG	TPT	V.A.N
02-M068	55	2004-03-13 22:45:33	18.81	HYG	TPT	V.A.N
02-M068	55	2004-03-13 22:55:33	18.81	HYG	TPT	V.A.N
02-M068	55	2004-03-13 23:05:33	18.81	HYG	TPT	V.A.N
02-M068	55	2004-03-13 23:15:33	18.75	HYG	TPT	V.A.N
02-M068	55	2004-03-13 23:25:33	18.81	HYG	TPT	V.A.N
02-M068	55	2004-03-13 23:35:33	18.81	HYG	TPT	V.A.N
02-M068	55	2004-03-13 23:45:33	18.75	HYG	TPT	V.A.N
02-M068	55	2004-03-13 23:55:33	18.75	HYG	TPT	V.A.N
02-M068	55	2004-03-14 00:05:33	18.75	HYG	TPT	V.A.N
02-M068	55	2004-03-14 00:15:33	18.75	HYG	TPT	V.A.N
02-M068	55	2004-03-14 00:25:33	18.75	HYG	TPT	V.A.N
02-M068	55	2004-03-14 00:35:33	18.75	HYG	TPT	V.A.N
02-M068	55	2004-03-14 00:45:33	18.81	HYG	TPT	V.A.N
02-M068	55	2004-03-14 00:55:33	18.88	HYG	TPT	V.A.N
02-M068	55	2004-03-14 01:05:33	18.81	HYG	TPT	V.A.N
02-M068	55	2004-03-14 01:15:33	18.81	HYG	TPT	V.A.N
02-M068	55	2004-03-14 01:25:33	18.81	HYG	TPT	V.A.N
02-M068	55	2004-03-14 01:35:33	18.81	HYG	TPT	V.A.N
02-M068	55	2004-03-14 01:45:33	18.75	HYG	TPT	V.A.N
02-M068	55	2004-03-14 01:55:33	18.75	HYG	TPT	V.A.N
02-M068	55	2004-03-14 02:05:33	18.69	HYG	TPT	V.A.N
02-M068	55	2004-03-14 02:15:33	18.69	HYG	TPT	V.A.N
02-M068	55	2004-03-14 02:25:33	18.69	HYG	TPT	V.A.N
02-M068	55	2004-03-14 02:35:33	18.69	HYG	TPT	V.A.N
02-M068	55	2004-03-14 02:45:33	18.69	HYG	TPT	V.A.N
02-M068	55	2004-03-14 02:55:33	18.69	HYG	TPT	V.A.N
02-M068	55	2004-03-14 03:05:33	18.63	HYG	TPT	V.A.N
02-M068	55	2004-03-14 03:15:33	18.63	HYG	TPT	V.A.N
02-M068	55	2004-03-14 03:25:33	18.69	HYG	TPT	V.A.N
02-M068	55	2004-03-14 03:35:33	18.63	HYG	TPT	V.A.N
02-M068	55	2004-03-14 03:45:33	18.63	HYG	TPT	V.A.N
02-M068	55	2004-03-14 03:55:33	18.63	HYG	TPT	V.A.N
02-M068	55	2004-03-14 04:05:33	18.63	HYG	TPT	V.A.N
02-M068	55	2004-03-14 04:15:33	18.63	HYG	TPT	V.A.N
02-M068	55	2004-03-14 04:25:33	18.56	HYG	TPT	V.A.N
02-M068	55	2004-03-14 04:35:33	18.56	HYG	TPT	V.A.N
02-M068	55	2004-03-14 04:45:33	18.56	HYG	TPT	V.A.N
02-M068	55	2004-03-14 04:55:33	18.56	HYG	TPT	V.A.N
02-M068	55	2004-03-14 05:05:33	18.56	HYG	TPT	V.A.N
02-M068	55	2004-03-14 05:15:33	18.5	HYG	TPT	V.A.N
02-M068	55	2004-03-14 05:25:33	18.5	HYG	TPT	V.A.N
02-M068	55	2004-03-14 05:35:33	18.5	HYG	TPT	V.A.N
02-M068	55	2004-03-14 05:45:33	18.5	HYG	TPT	V.A.N
02-M068	55	2004-03-14 05:55:33	18.44	HYG	TPT	V.A.N
02-M068	55	2004-03-14 06:05:33	18.44	HYG	TPT	V.A.N
02-M068	55	2004-03-14 06:15:33	18.5	HYG	TPT	V.A.N
02-M068	55	2004-03-14 06:25:33	18.44	HYG	TPT	V.A.N
02-M068	55	2004-03-14 06:35:33	18.38	HYG	TPT	V.A.N
02-M068	55	2004-03-14 06:45:33	18.5	HYG	TPT	V.A.N
02-M068	55	2004-03-14 06:55:33	18.44	HYG	TPT	V.A.N
02-M068	55	2004-03-14 07:05:33	18.38	HYG	TPT	V.A.N
02-M068	55	2004-03-14 07:15:33	18.38	HYG	TPT	V.A.N
02-M068	55	2004-03-14 07:25:33	18.38	HYG	TPT	V.A.N
02-M068	55	2004-03-14 07:35:33	18.38	HYG	TPT	V.A.N
02-M068	55	2004-03-14 07:45:33	18.38	HYG	TPT	V.A.N
02-M068	55	2004-03-14 07:55:33	18.38	HYG	TPT	V.A.N
02-M068	55	2004-03-14 08:05:33	18.31	HYG	TPT	V.A.N
02-M068	55	2004-03-14 08:15:33	18.31	HYG	TPT	V.A.N
02-M068	55	2004-03-14 08:25:33	18.31	HYG	TPT	V.A.N
02-M068	55	2004-03-14 08:35:33	18.38	HYG	TPT	V.A.N
02-M068	55	2004-03-14 08:45:33	18.31	HYG	TPT	V.A.N
02-M068	55	2004-03-14 08:55:33	18.31	HYG	TPT	V.A.N
02-M068	55	2004-03-14 09:05:33	18.44	HYG	TPT	V.A.N
02-M068	55	2004-03-14 09:15:33	18.44	HYG	TPT	V.A.N
02-M068	55	2004-03-14 09:25:33	18.44	HYG	TPT	V.A.N
02-M068	55	2004-03-14 09:35:33	18.5	HYG	TPT	V.A.N
02-M068	55	2004-03-14 09:45:33	18.56	HYG	TPT	V.A.N
02-M068	55	2004-03-14 09:55:33	18.63	HYG	TPT	V.A.N
02-M068	55	2004-03-14 10:05:33	18.69	HYG	TPT	V.A.N
02-M068	55	2004-03-14 10:15:33	18.75	HYG	TPT	V.A.N
02-M068	55	2004-03-14 10:25:33	18.81	HYG	TPT	V.A.N
02-M068	55	2004-03-14 10:35:33	18.94	HYG	TPT	V.A.N
02-M068	55	2004-03-14 10:45:33	19	HYG	TPT	V.A.N
02-M068	55	2004-03-14 10:55:33	19	HYG	TPT	V.A.N
02-M068	55	2004-03-14 11:05:33	19.25	HYG	TPT	V.A.N
02-M068	55	2004-03-14 11:15:33	19.56	HYG	TPT	V.A.N
02-M068	55	2004-03-14 11:25:33	19.38	HYG	TPT	V.A.N
02-M068	55	2004-03-14 11:35:33	19.25	HYG	TPT	V.A.N
02-M068	55	2004-03-14 11:45:33	19.31	HYG	TPT	V.A.N
02-M068	55	2004-03-14 11:55:33	19.31	HYG	TPT	V.A.N
02-M068	55	2004-03-14 12:05:33	19.31	HYG	TPT	V.A.N
02-M068	55	2004-03-14 12:15:33	19.5	HYG	TPT	V.A.N
02-M068	55	2004-03-14 12:25:33	19.69	HYG	TPT	V.A.N
02-M068	55	2004-03-14 12:35:33	19.81	HYG	TPT	V.A.N
02-M068	55	2004-03-14 12:45:33	19.94	HYG	TPT	V.A.N
02-M068	55	2004-03-14 12:55:33	20.19	HYG	TPT	V.A.N
02-M068	55	2004-03-14 13:05:33	20.44	HYG	TPT	V.A.N
02-M068	55	2004-03-14 13:15:33	20.69	HYG	TPT	V.A.N
02-M068	55	2004-03-14 13:25:33	20.94	HYG	TPT	V.A.N
02-M068	55	2004-03-14 13:35:33	21.13	HYG	TPT	V.A.N
02-M068	55	2004-03-14 13:45:33	21.25	HYG	TPT	V.A.N
02-M068	55	2004-03-14 13:55:33	21.44	HYG	TPT	V.A.N
02-M068	55	2004-03-14 14:05:33	21.63	HYG	TPT	V.A.N
02-M068	55	2004-03-14 14:15:33	21.75	HYG	TPT	V.A.N
02-M068	55	2004-03-14 14:25:33	21.81	HYG	TPT	V.A.N
02-M068	55	2004-03-14 14:35:33	21.94	HYG	TPT	V.A.N
02-M068	55	2004-03-14 14:45:33	22.06	HYG	TPT	V.A.N
02-M068	55	2004-03-14 14:55:33	22.06	HYG	TPT	V.A.N
02-M068	55	2004-03-14 15:05:33	22.06	HYG	TPT	V.A.N
02-M068	55	2004-03-14 15:15:33	22.06	HYG	TPT	V.A.N
02-M068	55	2004-03-14 15:25:33	22	HYG	TPT	V.A.N
02-M068	55	2004-03-14 15:35:33	22	HYG	TPT	V.A.N
02-M068	55	2004-03-14 15:45:33	21.94	HYG	TPT	V.A.N
02-M068	55	2004-03-14 15:55:33	21.94	HYG	TPT	V.A.N
02-M068	55	2004-03-14 16:05:33	21.94	HYG	TPT	V.A.N
02-M068	55	2004-03-14 16:15:33	21.88	HYG	TPT	V.A.N
02-M068	55	2004-03-14 16:25:33	21.81	HYG	TPT	V.A.N
02-M068	55	2004-03-14 16:35:33	21.75	HYG	TPT	V.A.N
02-M068	55	2004-03-14 16:45:33	21.69	HYG	TPT	V.A.N
02-M068	55	2004-03-14 16:55:33	21.63	HYG	TPT	V.A.N
02-M068	55	2004-03-14 17:05:33	21.56	HYG	TPT	V.A.N
02-M068	55	2004-03-14 17:15:33	21.5	HYG	TPT	V.A.N
02-M068	55	2004-03-14 17:25:33	21.44	HYG	TPT	V.A.N
02-M068	55	2004-03-14 17:35:33	21.38	HYG	TPT	V.A.N
02-M068	55	2004-03-14 17:45:33	21.31	HYG	TPT	V.A.N
02-M068	55	2004-03-14 17:55:33	21.13	HYG	TPT	V.A.N
02-M068	55	2004-03-14 18:05:33	21	HYG	TPT	V.A.N
02-M068	55	2004-03-14 18:15:33	20.75	HYG	TPT	V.A.N
02-M068	55	2004-03-14 18:25:33	20.63	HYG	TPT	V.A.N
02-M068	55	2004-03-14 18:35:33	20.5	HYG	TPT	V.A.N
02-M068	55	2004-03-14 18:45:33	20.31	HYG	TPT	V.A.N
02-M068	55	2004-03-14 18:55:33	20.13	HYG	TPT	V.A.N
02-M068	55	2004-03-14 19:05:33	19.94	HYG	TPT	V.A.N
02-M068	55	2004-03-14 19:15:33	20.13	HYG	TPT	V.A.N
02-M068	55	2004-03-14 19:25:33	20.31	HYG	TPT	V.A.N
02-M068	55	2004-03-14 19:35:33	20.44	HYG	TPT	V.A.N
02-M068	55	2004-03-14 19:45:33	20.56	HYG	TPT	V.A.N
02-M068	55	2004-03-14 19:55:33	20.69	HYG	TPT	V.A.N
02-M068	55	2004-03-14 20:05:33	20.69	HYG	TPT	V.A.N
02-M068	55	2004-03-14 20:15:33	20.75	HYG	TPT	V.A.N
02-M068	55	2004-03-14 20:25:33	20.81	HYG	TPT	V.A.N
02-M068	55	2004-03-14 20:35:33	20.94	HYG	TPT	V.A.N
02-M068	55	2004-03-14 20:45:33	21	HYG	TPT	V.A.N
02-M068	55	2004-03-14 20:55:33	20.94	HYG	TPT	V.A.N
02-M068	55	2004-03-14 21:05:33	20.88	HYG	TPT	V.A.N
02-M068	55	2004-03-14 21:15:33	20.94	HYG	TPT	V.A.N
02-M068	55	2004-03-14 21:25:33	20.88	HYG	TPT	V.A.N
02-M068	55	2004-03-14 21:35:33	20.81	HYG	TPT	V.A.N
02-M068	55	2004-03-14 21:45:33	20.81	HYG	TPT	V.A.N
02-M068	55	2004-03-14 21:55:33	21	HYG	TPT	V.A.N
02-M068	55	2004-03-14 22:05:33	21	HYG	TPT	V.A.N
02-M068	55	2004-03-14 22:15:33	20.94	HYG	TPT	V.A.N
02-M068	55	2004-03-14 22:25:33	20.94	HYG	TPT	V.A.N
02-M068	55	2004-03-14 22:35:33	20.88	HYG	TPT	V.A.N
02-M068	55	2004-03-14 22:45:33	20.88	HYG	TPT	V.A.N
02-M068	55	2004-03-14 22:55:33	20.75	HYG	TPT	V.A.N
02-M068	55	2004-03-14 23:05:33	20.69	HYG	TPT	V.A.N
02-M068	55	2004-03-14 23:15:33	20.69	HYG	TPT	V.A.N
02-M068	55	2004-03-14 23:25:33	20.56	HYG	TPT	V.A.N
02-M068	55	2004-03-14 23:35:33	20.5	HYG	TPT	V.A.N
02-M068	55	2004-03-14 23:45:33	20.5	HYG	TPT	V.A.N
02-M068	55	2004-03-14 23:55:33	20.44	HYG	TPT	V.A.N
02-M068	55	2004-03-15 00:05:33	20.38	HYG	TPT	V.A.N
02-M068	55	2004-03-15 00:15:33	20.25	HYG	TPT	V.A.N
02-M068	55	2004-03-15 00:25:33	20.31	HYG	TPT	V.A.N
02-M068	55	2004-03-15 00:35:33	20.38	HYG	TPT	V.A.N
02-M068	55	2004-03-15 00:45:33	20.44	HYG	TPT	V.A.N
02-M068	55	2004-03-15 00:55:33	20.5	HYG	TPT	V.A.N
02-M068	55	2004-03-15 01:05:33	20.5	HYG	TPT	V.A.N
02-M068	55	2004-03-15 01:15:33	20.5	HYG	TPT	V.A.N
02-M068	55	2004-03-15 01:25:33	20.5	HYG	TPT	V.A.N
02-M068	55	2004-03-15 01:35:33	20.44	HYG	TPT	V.A.N
02-M068	55	2004-03-15 01:45:33	20.44	HYG	TPT	V.A.N
02-M068	55	2004-03-15 01:55:33	20.44	HYG	TPT	V.A.N
02-M068	55	2004-03-15 02:05:33	20.38	HYG	TPT	V.A.N
02-M068	55	2004-03-15 02:15:33	20.31	HYG	TPT	V.A.N
02-M068	55	2004-03-15 02:25:33	20.31	HYG	TPT	V.A.N
02-M068	55	2004-03-15 02:35:33	20.25	HYG	TPT	V.A.N
02-M068	55	2004-03-15 02:45:33	20.19	HYG	TPT	V.A.N
02-M068	55	2004-03-15 02:55:33	20.19	HYG	TPT	V.A.N
02-M068	55	2004-03-15 03:05:33	20.13	HYG	TPT	V.A.N
02-M068	55	2004-03-15 03:15:33	20.13	HYG	TPT	V.A.N
02-M068	55	2004-03-15 03:25:33	20.06	HYG	TPT	V.A.N
02-M068	55	2004-03-15 03:35:33	20.06	HYG	TPT	V.A.N
02-M068	55	2004-03-15 03:45:33	20.06	HYG	TPT	V.A.N
02-M068	55	2004-03-15 03:55:33	20	HYG	TPT	V.A.N
02-M068	55	2004-03-15 04:05:33	20	HYG	TPT	V.A.N
02-M068	55	2004-03-15 04:15:33	19.94	HYG	TPT	V.A.N
02-M068	55	2004-03-15 04:25:33	19.94	HYG	TPT	V.A.N
02-M068	55	2004-03-15 04:35:33	19.94	HYG	TPT	V.A.N
02-M068	55	2004-03-15 04:45:33	19.94	HYG	TPT	V.A.N
02-M068	55	2004-03-15 04:55:33	19.88	HYG	TPT	V.A.N
02-M068	55	2004-03-15 05:05:33	19.81	HYG	TPT	V.A.N
02-M068	55	2004-03-15 05:15:33	19.88	HYG	TPT	V.A.N
02-M068	55	2004-03-15 05:25:33	19.81	HYG	TPT	V.A.N
02-M068	55	2004-03-15 05:35:33	19.75	HYG	TPT	V.A.N
02-M068	55	2004-03-15 05:45:33	19.75	HYG	TPT	V.A.N
02-M068	55	2004-03-15 05:55:33	19.75	HYG	TPT	V.A.N
02-M068	55	2004-03-15 06:05:33	19.69	HYG	TPT	V.A.N
02-M068	55	2004-03-15 06:15:33	19.69	HYG	TPT	V.A.N
02-M068	55	2004-03-15 06:25:33	19.69	HYG	TPT	V.A.N
02-M068	55	2004-03-15 06:35:33	19.69	HYG	TPT	V.A.N
02-M068	55	2004-03-15 06:45:33	19.63	HYG	TPT	V.A.N
02-M068	55	2004-03-15 06:55:33	19.56	HYG	TPT	V.A.N
02-M068	55	2004-03-15 07:05:33	19.56	HYG	TPT	V.A.N
02-M068	55	2004-03-15 07:15:33	19.56	HYG	TPT	V.A.N
02-M068	55	2004-03-15 07:25:33	19.5	HYG	TPT	V.A.N
02-M068	55	2004-03-15 07:35:33	19.5	HYG	TPT	V.A.N
02-M068	55	2004-03-15 07:45:33	19.44	HYG	TPT	V.A.N
02-M068	55	2004-03-15 07:55:33	19.5	HYG	TPT	V.A.N
02-M068	55	2004-03-15 08:05:33	19.44	HYG	TPT	V.A.N
02-M068	55	2004-03-15 08:15:33	19.38	HYG	TPT	V.A.N
02-M068	55	2004-03-15 08:25:33	19.38	HYG	TPT	V.A.N
02-M068	55	2004-03-15 08:35:33	19.44	HYG	TPT	V.A.N
02-M068	55	2004-03-15 08:45:33	19.44	HYG	TPT	V.A.N
02-M068	55	2004-03-15 08:55:33	19.5	HYG	TPT	V.A.N
02-M068	55	2004-03-15 09:05:33	19.69	HYG	TPT	V.A.N
02-M068	55	2004-03-15 09:15:33	19.13	HYG	TPT	V.A.N
02-M068	55	2004-03-15 09:25:33	18.63	HYG	TPT	V.A.N
02-M068	55	2004-03-15 09:35:33	18.25	HYG	TPT	V.A.N
02-M068	55	2004-03-15 09:45:33	18	HYG	TPT	V.A.N
02-M068	55	2004-03-15 09:55:33	17.94	HYG	TPT	V.A.N
02-M068	55	2004-03-15 10:05:33	17.88	HYG	TPT	V.A.N
02-M068	55	2004-03-15 10:15:33	17.94	HYG	TPT	V.A.N
02-M068	55	2004-03-15 10:25:33	18	HYG	TPT	V.A.N
02-M068	55	2004-03-15 10:35:33	18.06	HYG	TPT	V.A.N
02-M068	55	2004-03-15 10:45:33	18.19	HYG	TPT	V.A.N
02-M068	55	2004-03-15 10:55:33	18.25	HYG	TPT	V.A.N
02-M068	55	2004-03-15 11:05:33	18.38	HYG	TPT	V.A.N
02-M068	55	2004-03-15 11:15:33	18.56	HYG	TPT	V.A.N
02-M068	55	2004-03-15 11:25:33	18.69	HYG	TPT	V.A.N
02-M068	55	2004-03-15 11:35:33	18.88	HYG	TPT	V.A.N
02-M068	55	2004-03-15 11:45:33	19.06	HYG	TPT	V.A.N
02-M068	55	2004-03-15 11:55:33	19.19	HYG	TPT	V.A.N
02-M068	55	2004-03-15 12:05:33	19.38	HYG	TPT	V.A.N
02-M068	55	2004-03-15 12:15:33	19.56	HYG	TPT	V.A.N
02-M068	55	2004-03-15 12:25:33	19.69	HYG	TPT	V.A.N
02-M068	55	2004-03-15 12:35:33	19.94	HYG	TPT	V.A.N
02-M068	55	2004-03-15 12:45:33	20.13	HYG	TPT	V.A.N
02-M068	55	2004-03-15 12:55:33	20.38	HYG	TPT	V.A.N
02-M068	55	2004-03-15 13:05:33	20.56	HYG	TPT	V.A.N
02-M068	55	2004-03-15 13:15:33	20.56	HYG	TPT	V.A.N
02-M068	55	2004-03-15 13:25:33	20.63	HYG	TPT	V.A.N
02-M068	55	2004-03-15 13:35:33	20.69	HYG	TPT	V.A.N
02-M068	55	2004-03-15 13:45:33	20.81	HYG	TPT	V.A.N
02-M068	55	2004-03-15 13:55:33	20.81	HYG	TPT	V.A.N
02-M068	55	2004-03-15 14:05:33	20.88	HYG	TPT	V.A.N
02-M068	55	2004-03-15 14:15:33	20.94	HYG	TPT	V.A.N
02-M068	55	2004-03-15 14:25:33	21	HYG	TPT	V.A.N
02-M068	55	2004-03-15 14:35:33	21	HYG	TPT	V.A.N
02-M068	55	2004-03-15 14:45:33	21.13	HYG	TPT	V.A.N
02-M068	55	2004-03-15 14:55:33	21.31	HYG	TPT	V.A.N
02-M068	55	2004-03-15 15:05:33	21.44	HYG	TPT	V.A.N
02-M068	55	2004-03-15 15:15:33	21.56	HYG	TPT	V.A.N
02-M068	55	2004-03-15 15:25:33	21.63	HYG	TPT	V.A.N
02-M068	55	2004-03-15 15:35:33	21.69	HYG	TPT	V.A.N
02-M068	55	2004-03-15 15:45:33	21.81	HYG	TPT	V.A.N
02-M068	55	2004-03-15 15:55:33	21.88	HYG	TPT	V.A.N
02-M068	55	2004-03-15 16:05:33	21.88	HYG	TPT	V.A.N
02-M068	55	2004-03-15 16:15:33	21.88	HYG	TPT	V.A.N
02-M068	55	2004-03-15 16:25:33	21.88	HYG	TPT	V.A.N
02-M068	55	2004-03-15 16:35:33	21.88	HYG	TPT	V.A.N
02-M068	55	2004-03-15 16:45:33	21.88	HYG	TPT	V.A.N
02-M068	55	2004-03-15 16:55:33	21.81	HYG	TPT	V.A.N
02-M068	55	2004-03-15 17:05:33	21.69	HYG	TPT	V.A.N
02-M068	55	2004-03-15 17:15:33	21.69	HYG	TPT	V.A.N
02-M068	55	2004-03-15 17:25:33	21.56	HYG	TPT	V.A.N
02-M068	55	2004-03-15 17:35:33	21.44	HYG	TPT	V.A.N
02-M068	55	2004-03-15 17:45:33	21.31	HYG	TPT	V.A.N
02-M068	55	2004-03-15 17:55:33	21.19	HYG	TPT	V.A.N
02-M068	55	2004-03-15 18:05:33	21.06	HYG	TPT	V.A.N
02-M068	55	2004-03-15 18:15:33	20.88	HYG	TPT	V.A.N
02-M068	55	2004-03-15 18:25:33	20.81	HYG	TPT	V.A.N
02-M068	55	2004-03-15 18:35:33	20.69	HYG	TPT	V.A.N
02-M068	55	2004-03-15 18:45:33	20.75	HYG	TPT	V.A.N
02-M068	55	2004-03-15 18:55:33	20.75	HYG	TPT	V.A.N
02-M068	55	2004-03-15 19:05:33	20.75	HYG	TPT	V.A.N
02-M068	55	2004-03-15 19:15:33	20.75	HYG	TPT	V.A.N
02-M068	55	2004-03-15 19:25:33	20.75	HYG	TPT	V.A.N
02-M068	55	2004-03-15 19:35:33	20.75	HYG	TPT	V.A.N
02-M068	55	2004-03-15 19:45:33	20.75	HYG	TPT	V.A.N
02-M068	55	2004-03-15 19:55:33	20.75	HYG	TPT	V.A.N
02-M068	55	2004-03-15 20:05:33	20.88	HYG	TPT	V.A.N
02-M068	55	2004-03-15 20:15:33	20.88	HYG	TPT	V.A.N
02-M068	55	2004-03-15 20:25:33	20.81	HYG	TPT	V.A.N
02-M068	55	2004-03-15 20:35:33	20.88	HYG	TPT	V.A.N
02-M068	55	2004-03-15 20:45:33	20.88	HYG	TPT	V.A.N
02-M068	55	2004-03-15 20:55:33	20.88	HYG	TPT	V.A.N
02-M068	55	2004-03-15 21:05:33	20.94	HYG	TPT	V.A.N
02-M068	55	2004-03-15 21:15:33	20.88	HYG	TPT	V.A.N
02-M068	55	2004-03-15 21:25:33	20.88	HYG	TPT	V.A.N
02-M068	55	2004-03-15 21:35:33	20.88	HYG	TPT	V.A.N
02-M068	55	2004-03-15 21:45:33	20.81	HYG	TPT	V.A.N
02-M068	55	2004-03-15 21:55:33	20.75	HYG	TPT	V.A.N
02-M068	55	2004-03-15 22:05:33	20.81	HYG	TPT	V.A.N
02-M068	55	2004-03-15 22:15:33	20.88	HYG	TPT	V.A.N
02-M068	55	2004-03-15 22:25:33	20.88	HYG	TPT	V.A.N
02-M068	55	2004-03-15 22:35:33	20.94	HYG	TPT	V.A.N
02-M068	55	2004-03-15 22:45:33	20.94	HYG	TPT	V.A.N
02-M068	55	2004-03-15 22:55:33	21	HYG	TPT	V.A.N
02-M068	55	2004-03-15 23:05:33	20.94	HYG	TPT	V.A.N
02-M068	55	2004-03-15 23:15:33	20.88	HYG	TPT	V.A.N
02-M068	55	2004-03-15 23:25:33	20.94	HYG	TPT	V.A.N
02-M068	55	2004-03-15 23:35:33	20.94	HYG	TPT	V.A.N
02-M068	55	2004-03-15 23:45:33	20.88	HYG	TPT	V.A.N
02-M068	55	2004-03-15 23:55:33	20.94	HYG	TPT	V.A.N
02-M068	55	2004-03-16 00:05:33	20.88	HYG	TPT	V.A.N
02-M068	55	2004-03-16 00:15:33	20.88	HYG	TPT	V.A.N
02-M068	55	2004-03-16 00:25:33	20.88	HYG	TPT	V.A.N
02-M068	55	2004-03-16 00:35:33	20.88	HYG	TPT	V.A.N
02-M068	55	2004-03-16 00:45:33	20.94	HYG	TPT	V.A.N
02-M068	55	2004-03-16 00:55:33	20.94	HYG	TPT	V.A.N
02-M068	55	2004-03-16 01:05:33	20.94	HYG	TPT	V.A.N
02-M068	55	2004-03-16 01:15:33	20.94	HYG	TPT	V.A.N
02-M068	55	2004-03-16 01:25:33	20.88	HYG	TPT	V.A.N
02-M068	55	2004-03-16 01:35:33	20.88	HYG	TPT	V.A.N
02-M068	55	2004-03-16 01:45:33	20.88	HYG	TPT	V.A.N
02-M068	55	2004-03-16 01:55:33	20.88	HYG	TPT	V.A.N
02-M068	55	2004-03-16 02:05:33	20.88	HYG	TPT	V.A.N
02-M068	55	2004-03-16 02:15:33	20.81	HYG	TPT	V.A.N
02-M068	55	2004-03-16 02:25:33	20.81	HYG	TPT	V.A.N
02-M068	55	2004-03-16 02:35:33	20.81	HYG	TPT	V.A.N
02-M068	55	2004-03-16 02:45:33	20.69	HYG	TPT	V.A.N
02-M068	55	2004-03-16 02:55:33	20.75	HYG	TPT	V.A.N
02-M068	55	2004-03-16 03:05:33	20.69	HYG	TPT	V.A.N
02-M068	55	2004-03-16 03:15:33	20.69	HYG	TPT	V.A.N
02-M068	55	2004-03-16 03:25:33	20.69	HYG	TPT	V.A.N
02-M068	55	2004-03-16 03:35:33	20.69	HYG	TPT	V.A.N
02-M068	55	2004-03-16 03:45:33	20.63	HYG	TPT	V.A.N
02-M068	55	2004-03-16 03:55:33	20.63	HYG	TPT	V.A.N
02-M068	55	2004-03-16 04:05:33	20.56	HYG	TPT	V.A.N
02-M068	55	2004-03-16 04:15:33	20.56	HYG	TPT	V.A.N
02-M068	55	2004-03-16 04:25:33	20.56	HYG	TPT	V.A.N
02-M068	55	2004-03-16 04:35:33	20.5	HYG	TPT	V.A.N
02-M068	55	2004-03-16 04:45:33	20.5	HYG	TPT	V.A.N
02-M068	55	2004-03-16 04:55:33	20.5	HYG	TPT	V.A.N
02-M068	55	2004-03-16 05:05:33	20.5	HYG	TPT	V.A.N
02-M068	55	2004-03-16 05:15:33	20.44	HYG	TPT	V.A.N
02-M068	55	2004-03-16 05:25:33	20.44	HYG	TPT	V.A.N
02-M068	55	2004-03-16 05:35:33	20.38	HYG	TPT	V.A.N
02-M068	55	2004-03-16 05:45:33	20.44	HYG	TPT	V.A.N
02-M068	55	2004-03-16 05:55:33	20.38	HYG	TPT	V.A.N
02-M068	55	2004-03-16 06:05:33	20.31	HYG	TPT	V.A.N
02-M068	55	2004-03-16 06:15:33	20.31	HYG	TPT	V.A.N
02-M068	55	2004-03-16 06:25:33	20.25	HYG	TPT	V.A.N
02-M068	55	2004-03-16 06:35:33	20.25	HYG	TPT	V.A.N
02-M068	55	2004-03-16 06:45:33	20.25	HYG	TPT	V.A.N
02-M068	55	2004-03-16 06:55:33	20.19	HYG	TPT	V.A.N
02-M068	55	2004-03-16 07:05:33	20.19	HYG	TPT	V.A.N
02-M068	55	2004-03-16 07:15:33	20.19	HYG	TPT	V.A.N
02-M068	55	2004-03-16 07:25:33	20.13	HYG	TPT	V.A.N
02-M068	55	2004-03-16 07:35:33	20.06	HYG	TPT	V.A.N
02-M068	55	2004-03-16 07:45:33	20.13	HYG	TPT	V.A.N
02-M068	55	2004-03-16 07:55:33	20.06	HYG	TPT	V.A.N
02-M068	55	2004-03-16 08:05:33	20.06	HYG	TPT	V.A.N
02-M068	55	2004-03-16 08:15:33	20.06	HYG	TPT	V.A.N
02-M068	55	2004-03-16 08:25:33	20.06	HYG	TPT	V.A.N
02-M068	55	2004-03-16 08:35:33	20	HYG	TPT	V.A.N
02-M068	55	2004-03-16 08:45:33	20.06	HYG	TPT	V.A.N
02-M068	55	2004-03-16 08:55:33	20.06	HYG	TPT	V.A.N
02-M068	55	2004-03-16 09:05:33	20.06	HYG	TPT	V.A.N
02-M068	55	2004-03-16 09:15:33	20.06	HYG	TPT	V.A.N
02-M068	55	2004-03-16 09:25:33	20.13	HYG	TPT	V.A.N
02-M068	55	2004-03-16 09:35:33	20.25	HYG	TPT	V.A.N
02-M068	55	2004-03-16 09:45:33	20.31	HYG	TPT	V.A.N
02-M068	55	2004-03-16 09:55:33	20.06	HYG	TPT	V.A.N
02-M068	55	2004-03-16 10:05:33	19.81	HYG	TPT	V.A.N
02-M068	55	2004-03-16 10:15:33	19.63	HYG	TPT	V.A.N
02-M068	55	2004-03-16 10:25:33	19.56	HYG	TPT	V.A.N
02-M068	55	2004-03-16 10:35:33	19.56	HYG	TPT	V.A.N
02-M068	55	2004-03-16 10:45:33	19.63	HYG	TPT	V.A.N
02-M068	55	2004-03-16 10:55:33	19.69	HYG	TPT	V.A.N
02-M068	55	2004-03-16 11:05:33	19.75	HYG	TPT	V.A.N
02-M068	55	2004-03-16 11:15:33	19.88	HYG	TPT	V.A.N
02-M068	55	2004-03-16 11:25:33	20.06	HYG	TPT	V.A.N
02-M068	55	2004-03-16 11:35:33	20.06	HYG	TPT	V.A.N
02-M068	55	2004-03-16 11:45:33	20.06	HYG	TPT	V.A.N
02-M068	55	2004-03-16 11:55:33	20.13	HYG	TPT	V.A.N
02-M068	55	2004-03-16 12:05:33	20.25	HYG	TPT	V.A.N
02-M068	55	2004-03-16 12:15:33	20.31	HYG	TPT	V.A.N
02-M068	55	2004-03-16 12:25:33	20.38	HYG	TPT	V.A.N
02-M068	55	2004-03-16 12:35:33	20.56	HYG	TPT	V.A.N
02-M068	55	2004-03-16 12:45:33	20.69	HYG	TPT	V.A.N
02-M068	55	2004-03-16 12:55:33	20.81	HYG	TPT	V.A.N
02-M068	55	2004-03-16 13:05:33	20.94	HYG	TPT	V.A.N
02-M068	55	2004-03-16 13:15:33	21.06	HYG	TPT	V.A.N
02-M068	55	2004-03-16 13:25:33	21.19	HYG	TPT	V.A.N
02-M068	55	2004-03-16 13:35:33	21.69	HYG	TPT	V.A.N
02-M068	55	2004-03-16 13:45:33	22.25	HYG	TPT	V.A.N
02-M068	55	2004-03-16 13:55:33	22.75	HYG	TPT	V.A.N
02-M068	55	2004-03-16 14:05:33	23.06	HYG	TPT	V.A.N
02-M068	55	2004-03-16 14:15:33	23.25	HYG	TPT	V.A.N
02-M068	55	2004-03-16 14:25:33	23.38	HYG	TPT	V.A.N
02-M068	55	2004-03-16 14:35:33	23.5	HYG	TPT	V.A.N
02-M068	55	2004-03-16 14:45:33	23.63	HYG	TPT	V.A.N
02-M068	55	2004-03-16 14:55:33	23.63	HYG	TPT	V.A.N
02-M068	55	2004-03-16 15:05:33	23.69	HYG	TPT	V.A.N
02-M068	55	2004-03-16 15:15:33	23.75	HYG	TPT	V.A.N
02-M068	55	2004-03-16 15:25:33	23.81	HYG	TPT	V.A.N
02-M068	55	2004-03-16 15:35:33	23.81	HYG	TPT	V.A.N
02-M068	55	2004-03-16 15:45:33	23.81	HYG	TPT	V.A.N
02-M068	55	2004-03-16 15:55:33	23.88	HYG	TPT	V.A.N
02-M068	55	2004-03-16 16:05:33	23.88	HYG	TPT	V.A.N
02-M068	55	2004-03-16 16:15:33	23.88	HYG	TPT	V.A.N
02-M068	55	2004-03-16 16:25:33	23.88	HYG	TPT	V.A.N
02-M068	55	2004-03-16 16:35:33	23.81	HYG	TPT	V.A.N
02-M068	55	2004-03-16 16:45:33	23.88	HYG	TPT	V.A.N
02-M068	55	2004-03-16 16:55:33	23.88	HYG	TPT	V.A.N
02-M068	55	2004-03-16 17:05:33	23.88	HYG	TPT	V.A.N
02-M068	55	2004-03-16 17:15:33	23.81	HYG	TPT	V.A.N
02-M068	55	2004-03-16 17:25:33	23.88	HYG	TPT	V.A.N
02-M068	55	2004-03-16 17:35:33	23.81	HYG	TPT	V.A.N
02-M068	55	2004-03-16 17:45:33	23.75	HYG	TPT	V.A.N
02-M068	55	2004-03-16 17:55:33	23.69	HYG	TPT	V.A.N
02-M068	55	2004-03-16 18:05:33	23.56	HYG	TPT	V.A.N
02-M068	55	2004-03-16 18:15:33	23.38	HYG	TPT	V.A.N
02-M068	55	2004-03-16 18:25:33	23.31	HYG	TPT	V.A.N
02-M068	55	2004-03-16 18:35:33	23.13	HYG	TPT	V.A.N
02-M068	55	2004-03-16 18:45:33	22.94	HYG	TPT	V.A.N
02-M068	55	2004-03-16 18:55:33	22.88	HYG	TPT	V.A.N
02-M068	55	2004-03-16 19:05:33	22.75	HYG	TPT	V.A.N
02-M068	55	2004-03-16 19:15:33	22.63	HYG	TPT	V.A.N
02-M068	55	2004-03-16 19:25:33	22.5	HYG	TPT	V.A.N
02-M068	55	2004-03-16 19:35:33	22.19	HYG	TPT	V.A.N
02-M068	55	2004-03-16 19:45:33	21.94	HYG	TPT	V.A.N
02-M068	55	2004-03-16 19:55:33	21.69	HYG	TPT	V.A.N
02-M068	55	2004-03-16 20:05:33	21.44	HYG	TPT	V.A.N
02-M068	55	2004-03-16 20:15:33	21.25	HYG	TPT	V.A.N
02-M068	55	2004-03-16 20:25:33	21	HYG	TPT	V.A.N
02-M068	55	2004-03-16 20:35:33	20.94	HYG	TPT	V.A.N
02-M068	55	2004-03-16 20:45:33	20.88	HYG	TPT	V.A.N
02-M068	55	2004-03-16 20:55:33	21.06	HYG	TPT	V.A.N
02-M068	55	2004-03-16 21:05:33	21.19	HYG	TPT	V.A.N
02-M068	55	2004-03-16 21:15:33	21.25	HYG	TPT	V.A.N
02-M068	55	2004-03-16 21:25:33	21.19	HYG	TPT	V.A.N
02-M068	55	2004-03-16 21:35:33	21.13	HYG	TPT	V.A.N
02-M068	55	2004-03-16 21:45:33	21.38	HYG	TPT	V.A.N
02-M068	55	2004-03-16 21:55:33	21.69	HYG	TPT	V.A.N
02-M068	55	2004-03-16 22:05:33	21.88	HYG	TPT	V.A.N
02-M068	55	2004-03-16 22:15:33	22.06	HYG	TPT	V.A.N
02-M068	55	2004-03-16 22:25:33	22.13	HYG	TPT	V.A.N
02-M068	55	2004-03-16 22:35:33	22.25	HYG	TPT	V.A.N
02-M068	55	2004-03-16 22:45:33	22.25	HYG	TPT	V.A.N
02-M068	55	2004-03-16 22:55:33	22.38	HYG	TPT	V.A.N
02-M068	55	2004-03-16 23:05:33	22.44	HYG	TPT	V.A.N
02-M068	55	2004-03-16 23:15:33	22.44	HYG	TPT	V.A.N
02-M068	55	2004-03-16 23:25:33	22.5	HYG	TPT	V.A.N
02-M068	55	2004-03-16 23:35:33	22.5	HYG	TPT	V.A.N
02-M068	55	2004-03-16 23:45:33	22.5	HYG	TPT	V.A.N
02-M068	55	2004-03-16 23:55:33	22.56	HYG	TPT	V.A.N
02-M068	55	2004-03-17 00:05:33	22.56	HYG	TPT	V.A.N
02-M068	55	2004-03-17 00:15:33	22.56	HYG	TPT	V.A.N
02-M068	55	2004-03-17 00:25:33	22.56	HYG	TPT	V.A.N
02-M068	55	2004-03-17 00:35:33	22.56	HYG	TPT	V.A.N
02-M068	55	2004-03-17 00:45:33	22.44	HYG	TPT	V.A.N
02-M068	55	2004-03-17 00:55:33	22.38	HYG	TPT	V.A.N
02-M068	55	2004-03-17 01:05:33	22.25	HYG	TPT	V.A.N
02-M068	55	2004-03-17 01:15:33	22.13	HYG	TPT	V.A.N
02-M068	55	2004-03-17 01:25:33	22	HYG	TPT	V.A.N
02-M068	55	2004-03-17 01:35:33	21.88	HYG	TPT	V.A.N
02-M068	55	2004-03-17 01:45:33	21.75	HYG	TPT	V.A.N
02-M068	55	2004-03-17 01:55:33	21.69	HYG	TPT	V.A.N
02-M068	55	2004-03-17 02:05:33	21.56	HYG	TPT	V.A.N
02-M068	55	2004-03-17 02:15:33	21.44	HYG	TPT	V.A.N
02-M068	55	2004-03-17 02:25:33	21.38	HYG	TPT	V.A.N
02-M068	55	2004-03-17 02:35:33	21.25	HYG	TPT	V.A.N
02-M068	55	2004-03-17 02:45:33	21.19	HYG	TPT	V.A.N
02-M068	55	2004-03-17 02:55:33	21.06	HYG	TPT	V.A.N
02-M068	55	2004-03-17 03:05:33	21	HYG	TPT	V.A.N
02-M068	55	2004-03-17 03:15:33	20.94	HYG	TPT	V.A.N
02-M068	55	2004-03-17 03:25:33	20.81	HYG	TPT	V.A.N
02-M068	55	2004-03-17 03:35:33	20.75	HYG	TPT	V.A.N
02-M068	55	2004-03-17 03:45:33	20.63	HYG	TPT	V.A.N
02-M068	55	2004-03-17 03:55:33	20.63	HYG	TPT	V.A.N
02-M068	55	2004-03-17 04:05:33	20.5	HYG	TPT	V.A.N
02-M068	55	2004-03-17 04:15:33	20.38	HYG	TPT	V.A.N
02-M068	55	2004-03-17 04:25:33	20.31	HYG	TPT	V.A.N
02-M068	55	2004-03-17 04:35:33	20.25	HYG	TPT	V.A.N
02-M068	55	2004-03-17 04:45:33	20.19	HYG	TPT	V.A.N
02-M068	55	2004-03-17 04:55:33	20.13	HYG	TPT	V.A.N
02-M068	55	2004-03-17 05:05:33	20.06	HYG	TPT	V.A.N
02-M068	55	2004-03-17 05:15:33	20	HYG	TPT	V.A.N
02-M068	55	2004-03-17 05:25:33	19.88	HYG	TPT	V.A.N
02-M068	55	2004-03-17 05:35:33	19.88	HYG	TPT	V.A.N
02-M068	55	2004-03-17 05:45:33	19.75	HYG	TPT	V.A.N
02-M068	55	2004-03-17 05:55:33	19.69	HYG	TPT	V.A.N
02-M068	55	2004-03-17 06:05:33	19.63	HYG	TPT	V.A.N
02-M068	55	2004-03-17 06:15:33	19.56	HYG	TPT	V.A.N
02-M068	55	2004-03-17 06:25:33	19.5	HYG	TPT	V.A.N
02-M068	55	2004-03-17 06:35:33	19.44	HYG	TPT	V.A.N
02-M068	55	2004-03-17 06:45:33	19.38	HYG	TPT	V.A.N
02-M068	55	2004-03-17 06:55:33	19.31	HYG	TPT	V.A.N
02-M068	55	2004-03-17 07:05:33	19.25	HYG	TPT	V.A.N
02-M068	55	2004-03-17 07:15:33	19.19	HYG	TPT	V.A.N
02-M068	55	2004-03-17 07:25:33	19.13	HYG	TPT	V.A.N
02-M068	55	2004-03-17 07:35:33	19.06	HYG	TPT	V.A.N
02-M068	55	2004-03-17 07:45:33	19	HYG	TPT	V.A.N
02-M068	55	2004-03-17 07:55:33	18.94	HYG	TPT	V.A.N
02-M068	55	2004-03-17 08:05:33	18.94	HYG	TPT	V.A.N
02-M068	55	2004-03-17 08:15:33	18.88	HYG	TPT	V.A.N
02-M068	55	2004-03-17 08:25:33	18.81	HYG	TPT	V.A.N
02-M068	55	2004-03-17 08:35:33	18.81	HYG	TPT	V.A.N
02-M068	55	2004-03-17 08:45:33	18.69	HYG	TPT	V.A.N
02-M068	55	2004-03-17 08:55:33	18.69	HYG	TPT	V.A.N
02-M068	55	2004-03-17 09:05:33	18.63	HYG	TPT	V.A.N
02-M068	55	2004-03-17 09:15:33	18.63	HYG	TPT	V.A.N
02-M068	55	2004-03-17 09:25:33	18.56	HYG	TPT	V.A.N
02-M068	55	2004-03-17 09:35:33	18.56	HYG	TPT	V.A.N
02-M068	55	2004-03-17 09:45:33	18.5	HYG	TPT	V.A.N
02-M068	55	2004-03-17 09:55:33	18.5	HYG	TPT	V.A.N
02-M068	55	2004-03-17 10:05:33	18.5	HYG	TPT	V.A.N
02-M068	55	2004-03-17 10:15:33	18.56	HYG	TPT	V.A.N
02-M068	55	2004-03-17 10:25:33	18.75	HYG	TPT	V.A.N
02-M068	55	2004-03-17 10:35:33	19	HYG	TPT	V.A.N
02-M068	55	2004-03-17 10:45:33	19.19	HYG	TPT	V.A.N
02-M068	55	2004-03-17 10:55:33	19.38	HYG	TPT	V.A.N
02-M068	55	2004-03-17 11:05:33	19.63	HYG	TPT	V.A.N
02-M068	55	2004-03-17 11:15:33	19.88	HYG	TPT	V.A.N
02-M068	55	2004-03-17 11:25:33	20.06	HYG	TPT	V.A.N
02-M068	55	2004-03-17 11:35:33	20.31	HYG	TPT	V.A.N
02-M068	55	2004-03-17 11:45:33	20.56	HYG	TPT	V.A.N
02-M068	55	2004-03-17 11:55:33	20.81	HYG	TPT	V.A.N
02-M068	55	2004-03-17 12:05:33	21	HYG	TPT	V.A.N
02-M068	55	2004-03-17 12:15:33	21.31	HYG	TPT	V.A.N
02-M068	55	2004-03-10 14:49:26	18.6	QTR	TPT	V.B.N
02-M068	55	2004-03-10 14:59:26	19.6	QTR	TPT	V.B.N
02-M068	55	2004-03-10 15:09:26	19.9	QTR	TPT	V.B.N
02-M068	55	2004-03-10 15:19:26	20.4	QTR	TPT	V.B.N
02-M068	55	2004-03-10 15:29:26	20.8	QTR	TPT	V.B.N
02-M068	55	2004-03-10 15:39:26	20.9	QTR	TPT	V.B.N
02-M068	55	2004-03-10 15:49:26	21	QTR	TPT	V.B.N
02-M068	55	2004-03-10 15:59:26	20.8	QTR	TPT	V.B.N
02-M068	55	2004-03-10 16:09:26	20.7	QTR	TPT	V.B.N
02-M068	55	2004-03-10 16:19:26	20.5	QTR	TPT	V.B.N
02-M068	55	2004-03-10 16:29:26	20.4	QTR	TPT	V.B.N
02-M068	55	2004-03-10 16:39:26	20.3	QTR	TPT	V.B.N
02-M068	55	2004-03-10 16:49:26	20.1	QTR	TPT	V.B.N
02-M068	55	2004-03-10 16:59:26	19.9	QTR	TPT	V.B.N
02-M068	55	2004-03-10 17:09:26	19.8	QTR	TPT	V.B.N
02-M068	55	2004-03-10 17:19:26	19.7	QTR	TPT	V.B.N
02-M068	55	2004-03-10 17:29:26	19.6	QTR	TPT	V.B.N
02-M068	55	2004-03-10 17:39:26	19.4	QTR	TPT	V.B.N
02-M068	55	2004-03-10 17:49:26	19.3	QTR	TPT	V.B.N
02-M068	55	2004-03-10 17:59:26	19.1	QTR	TPT	V.B.N
02-M068	55	2004-03-10 18:09:26	19	QTR	TPT	V.B.N
02-M068	55	2004-03-10 18:19:26	18.8	QTR	TPT	V.B.N
02-M068	55	2004-03-10 18:29:26	18.7	QTR	TPT	V.B.N
02-M068	55	2004-03-10 18:39:26	18.6	QTR	TPT	V.B.N
02-M068	55	2004-03-10 18:49:26	18.7	QTR	TPT	V.B.N
02-M068	55	2004-03-10 18:59:26	18.7	QTR	TPT	V.B.N
02-M068	55	2004-03-10 19:09:26	18.8	QTR	TPT	V.B.N
02-M068	55	2004-03-10 19:19:26	18.7	QTR	TPT	V.B.N
02-M068	55	2004-03-10 19:29:26	18.8	QTR	TPT	V.B.N
02-M068	55	2004-03-10 19:39:26	18.8	QTR	TPT	V.B.N
02-M068	55	2004-03-10 19:49:26	18.7	QTR	TPT	V.B.N
02-M068	55	2004-03-10 19:59:26	18.7	QTR	TPT	V.B.N
02-M068	55	2004-03-10 20:09:26	18.7	QTR	TPT	V.B.N
02-M068	55	2004-03-10 20:19:26	18.6	QTR	TPT	V.B.N
02-M068	55	2004-03-10 20:29:26	18.6	QTR	TPT	V.B.N
02-M068	55	2004-03-10 20:39:26	18.6	QTR	TPT	V.B.N
02-M068	55	2004-03-10 20:49:26	18.5	QTR	TPT	V.B.N
02-M068	55	2004-03-10 20:59:26	18.5	QTR	TPT	V.B.N
02-M068	55	2004-03-10 21:09:26	18.4	QTR	TPT	V.B.N
02-M068	55	2004-03-10 21:19:26	18.4	QTR	TPT	V.B.N
02-M068	55	2004-03-10 21:29:26	18.3	QTR	TPT	V.B.N
02-M068	55	2004-03-10 21:39:26	18.3	QTR	TPT	V.B.N
02-M068	55	2004-03-10 21:49:26	18.2	QTR	TPT	V.B.N
02-M068	55	2004-03-10 21:59:26	18.2	QTR	TPT	V.B.N
02-M068	55	2004-03-10 22:09:26	18.1	QTR	TPT	V.B.N
02-M068	55	2004-03-10 22:19:26	18.1	QTR	TPT	V.B.N
02-M068	55	2004-03-10 22:29:26	18	QTR	TPT	V.B.N
02-M068	55	2004-03-10 22:39:26	18	QTR	TPT	V.B.N
02-M068	55	2004-03-10 22:49:26	17.9	QTR	TPT	V.B.N
02-M068	55	2004-03-10 22:59:26	17.9	QTR	TPT	V.B.N
02-M068	55	2004-03-10 23:09:26	17.9	QTR	TPT	V.B.N
02-M068	55	2004-03-10 23:19:26	17.9	QTR	TPT	V.B.N
02-M068	55	2004-03-10 23:29:26	17.9	QTR	TPT	V.B.N
02-M068	55	2004-03-10 23:39:26	17.8	QTR	TPT	V.B.N
02-M068	55	2004-03-10 23:49:26	17.8	QTR	TPT	V.B.N
02-M068	55	2004-03-10 23:59:26	17.9	QTR	TPT	V.B.N
02-M068	55	2004-03-11 00:09:26	18.2	QTR	TPT	V.B.N
02-M068	55	2004-03-11 00:19:26	18.3	QTR	TPT	V.B.N
02-M068	55	2004-03-11 00:29:26	18.6	QTR	TPT	V.B.N
02-M068	55	2004-03-11 00:39:26	18.7	QTR	TPT	V.B.N
02-M068	55	2004-03-11 00:49:26	18.8	QTR	TPT	V.B.N
02-M068	55	2004-03-11 00:59:26	18.9	QTR	TPT	V.B.N
02-M068	55	2004-03-11 01:09:26	19.1	QTR	TPT	V.B.N
02-M068	55	2004-03-11 01:19:26	19.2	QTR	TPT	V.B.N
02-M068	55	2004-03-11 01:29:26	19.2	QTR	TPT	V.B.N
02-M068	55	2004-03-11 01:39:26	19.3	QTR	TPT	V.B.N
02-M068	55	2004-03-11 01:49:26	19.4	QTR	TPT	V.B.N
02-M068	55	2004-03-11 01:59:26	19.4	QTR	TPT	V.B.N
02-M068	55	2004-03-11 02:09:26	19.5	QTR	TPT	V.B.N
02-M068	55	2004-03-11 02:19:26	19.6	QTR	TPT	V.B.N
02-M068	55	2004-03-11 02:29:26	19.6	QTR	TPT	V.B.N
02-M068	55	2004-03-11 02:39:26	19.7	QTR	TPT	V.B.N
02-M068	55	2004-03-11 02:49:26	19.7	QTR	TPT	V.B.N
02-M068	55	2004-03-11 02:59:26	19.7	QTR	TPT	V.B.N
02-M068	55	2004-03-11 03:09:26	19.7	QTR	TPT	V.B.N
02-M068	55	2004-03-11 03:19:26	19.7	QTR	TPT	V.B.N
02-M068	55	2004-03-11 03:29:26	19.7	QTR	TPT	V.B.N
02-M068	55	2004-03-11 03:39:26	19.7	QTR	TPT	V.B.N
02-M068	55	2004-03-11 03:49:26	19.7	QTR	TPT	V.B.N
02-M068	55	2004-03-11 03:59:26	19.7	QTR	TPT	V.B.N
02-M068	55	2004-03-11 04:09:26	19.7	QTR	TPT	V.B.N
02-M068	55	2004-03-11 04:19:26	19.7	QTR	TPT	V.B.N
02-M068	55	2004-03-11 04:29:26	19.7	QTR	TPT	V.B.N
02-M068	55	2004-03-11 04:39:26	19.7	QTR	TPT	V.B.N
02-M068	55	2004-03-11 04:49:26	19.7	QTR	TPT	V.B.N
02-M068	55	2004-03-11 04:59:26	19.7	QTR	TPT	V.B.N
02-M068	55	2004-03-11 05:09:26	19.7	QTR	TPT	V.B.N
02-M068	55	2004-03-11 05:19:26	19.7	QTR	TPT	V.B.N
02-M068	55	2004-03-11 05:29:26	19.7	QTR	TPT	V.B.N
02-M068	55	2004-03-11 05:39:26	19.6	QTR	TPT	V.B.N
02-M068	55	2004-03-11 05:49:26	19.7	QTR	TPT	V.B.N
02-M068	55	2004-03-11 05:59:26	19.7	QTR	TPT	V.B.N
02-M068	55	2004-03-11 06:09:26	19.7	QTR	TPT	V.B.N
02-M068	55	2004-03-11 06:19:26	19.7	QTR	TPT	V.B.N
02-M068	55	2004-03-11 06:29:26	19.7	QTR	TPT	V.B.N
02-M068	55	2004-03-11 06:39:26	19.7	QTR	TPT	V.B.N
02-M068	55	2004-03-11 06:49:26	19.7	QTR	TPT	V.B.N
02-M068	55	2004-03-11 06:59:26	19.7	QTR	TPT	V.B.N
02-M068	55	2004-03-11 07:09:26	19.7	QTR	TPT	V.B.N
02-M068	55	2004-03-11 07:19:26	19.7	QTR	TPT	V.B.N
02-M068	55	2004-03-11 07:29:26	19.7	QTR	TPT	V.B.N
02-M068	55	2004-03-11 07:39:26	19.7	QTR	TPT	V.B.N
02-M068	55	2004-03-11 07:49:26	19.8	QTR	TPT	V.B.N
02-M068	55	2004-03-11 07:59:26	19.8	QTR	TPT	V.B.N
02-M068	55	2004-03-11 08:09:26	19.8	QTR	TPT	V.B.N
02-M068	55	2004-03-11 08:19:26	19.8	QTR	TPT	V.B.N
02-M068	55	2004-03-11 08:29:26	19.8	QTR	TPT	V.B.N
02-M068	55	2004-03-11 08:39:26	19.8	QTR	TPT	V.B.N
02-M068	55	2004-03-11 08:49:26	19.9	QTR	TPT	V.B.N
02-M068	55	2004-03-11 08:59:26	19.8	QTR	TPT	V.B.N
02-M068	55	2004-03-11 09:09:26	19.9	QTR	TPT	V.B.N
02-M068	55	2004-03-11 09:19:26	19.9	QTR	TPT	V.B.N
02-M068	55	2004-03-11 09:29:26	19.9	QTR	TPT	V.B.N
02-M068	55	2004-03-11 09:39:26	19.9	QTR	TPT	V.B.N
02-M068	55	2004-03-11 09:49:26	20	QTR	TPT	V.B.N
02-M068	55	2004-03-11 09:59:26	20.1	QTR	TPT	V.B.N
02-M068	55	2004-03-11 10:09:26	20.2	QTR	TPT	V.B.N
02-M068	55	2004-03-11 10:19:26	20.2	QTR	TPT	V.B.N
02-M068	55	2004-03-11 10:29:26	20.2	QTR	TPT	V.B.N
02-M068	55	2004-03-11 10:39:26	20.3	QTR	TPT	V.B.N
02-M068	55	2004-03-11 10:49:26	20.3	QTR	TPT	V.B.N
02-M068	55	2004-03-11 10:59:26	20.2	QTR	TPT	V.B.N
02-M068	55	2004-03-11 11:09:26	19.9	QTR	TPT	V.B.N
02-M068	55	2004-03-11 11:19:26	19.6	QTR	TPT	V.B.N
02-M068	55	2004-03-11 11:29:26	19.4	QTR	TPT	V.B.N
02-M068	55	2004-03-11 11:39:26	19.3	QTR	TPT	V.B.N
02-M068	55	2004-03-11 11:49:26	19.2	QTR	TPT	V.B.N
02-M068	55	2004-03-11 11:59:26	19.1	QTR	TPT	V.B.N
02-M068	55	2004-03-11 12:09:26	19.1	QTR	TPT	V.B.N
02-M068	55	2004-03-11 12:19:26	19.1	QTR	TPT	V.B.N
02-M068	55	2004-03-11 12:29:26	19.1	QTR	TPT	V.B.N
02-M068	55	2004-03-11 12:39:26	19.1	QTR	TPT	V.B.N
02-M068	55	2004-03-11 12:49:26	19.1	QTR	TPT	V.B.N
02-M068	55	2004-03-11 12:59:26	19.1	QTR	TPT	V.B.N
02-M068	55	2004-03-11 13:09:26	19.1	QTR	TPT	V.B.N
02-M068	55	2004-03-11 13:19:26	19.1	QTR	TPT	V.B.N
02-M068	55	2004-03-11 13:29:26	19.1	QTR	TPT	V.B.N
02-M068	55	2004-03-11 13:39:26	19.1	QTR	TPT	V.B.N
02-M068	55	2004-03-11 13:49:26	19.1	QTR	TPT	V.B.N
02-M068	55	2004-03-11 13:59:26	19.1	QTR	TPT	V.B.N
02-M068	55	2004-03-11 14:09:26	19.2	QTR	TPT	V.B.N
02-M068	55	2004-03-11 14:19:26	19.3	QTR	TPT	V.B.N
02-M068	55	2004-03-11 14:29:26	19.5	QTR	TPT	V.B.N
02-M068	55	2004-03-11 14:39:26	19.6	QTR	TPT	V.B.N
02-M068	55	2004-03-11 14:49:26	19.8	QTR	TPT	V.B.N
02-M068	55	2004-03-11 14:59:26	19.8	QTR	TPT	V.B.N
02-M068	55	2004-03-11 15:09:26	20	QTR	TPT	V.B.N
02-M068	55	2004-03-11 15:19:26	20.1	QTR	TPT	V.B.N
02-M068	55	2004-03-11 15:29:26	20.1	QTR	TPT	V.B.N
02-M068	55	2004-03-11 15:39:26	20.2	QTR	TPT	V.B.N
02-M068	55	2004-03-11 15:49:26	20.2	QTR	TPT	V.B.N
02-M068	55	2004-03-11 15:59:26	20.3	QTR	TPT	V.B.N
02-M068	55	2004-03-11 16:09:26	20.3	QTR	TPT	V.B.N
02-M068	55	2004-03-11 16:19:26	20.4	QTR	TPT	V.B.N
02-M068	55	2004-03-11 16:29:26	20.6	QTR	TPT	V.B.N
02-M068	55	2004-03-11 16:39:26	20.6	QTR	TPT	V.B.N
02-M068	55	2004-03-11 16:49:26	20.6	QTR	TPT	V.B.N
02-M068	55	2004-03-11 16:59:26	20.7	QTR	TPT	V.B.N
02-M068	55	2004-03-11 17:09:26	20.7	QTR	TPT	V.B.N
02-M068	55	2004-03-11 17:19:26	20.7	QTR	TPT	V.B.N
02-M068	55	2004-03-11 17:29:26	20.7	QTR	TPT	V.B.N
02-M068	55	2004-03-11 17:39:26	20.7	QTR	TPT	V.B.N
02-M068	55	2004-03-11 17:49:26	20.7	QTR	TPT	V.B.N
02-M068	55	2004-03-11 17:59:26	20.7	QTR	TPT	V.B.N
02-M068	55	2004-03-11 18:09:26	20.7	QTR	TPT	V.B.N
02-M068	55	2004-03-11 18:19:26	20.7	QTR	TPT	V.B.N
02-M068	55	2004-03-11 18:29:26	20.6	QTR	TPT	V.B.N
02-M068	55	2004-03-11 18:39:26	20.6	QTR	TPT	V.B.N
02-M068	55	2004-03-11 18:49:26	20.6	QTR	TPT	V.B.N
02-M068	55	2004-03-11 18:59:26	20.5	QTR	TPT	V.B.N
02-M068	55	2004-03-11 19:09:26	20.4	QTR	TPT	V.B.N
02-M068	55	2004-03-11 19:19:26	20.4	QTR	TPT	V.B.N
02-M068	55	2004-03-11 19:29:26	20.4	QTR	TPT	V.B.N
02-M068	55	2004-03-11 19:39:26	20.3	QTR	TPT	V.B.N
02-M068	55	2004-03-11 19:49:26	20.3	QTR	TPT	V.B.N
02-M068	55	2004-03-11 19:59:26	20.3	QTR	TPT	V.B.N
02-M068	55	2004-03-11 20:09:26	20.3	QTR	TPT	V.B.N
02-M068	55	2004-03-11 20:19:26	20.3	QTR	TPT	V.B.N
02-M068	55	2004-03-11 20:29:26	20.3	QTR	TPT	V.B.N
02-M068	55	2004-03-11 20:39:26	20.4	QTR	TPT	V.B.N
02-M068	55	2004-03-11 20:49:26	20.6	QTR	TPT	V.B.N
02-M068	55	2004-03-11 20:59:26	20.7	QTR	TPT	V.B.N
02-M068	55	2004-03-11 21:09:26	20.9	QTR	TPT	V.B.N
02-M068	55	2004-03-11 21:19:26	21	QTR	TPT	V.B.N
02-M068	55	2004-03-11 21:29:26	21.1	QTR	TPT	V.B.N
02-M068	55	2004-03-11 21:39:26	21.2	QTR	TPT	V.B.N
02-M068	55	2004-03-11 21:49:26	21.3	QTR	TPT	V.B.N
02-M068	55	2004-03-11 21:59:26	21.4	QTR	TPT	V.B.N
02-M068	55	2004-03-11 22:09:26	21.5	QTR	TPT	V.B.N
02-M068	55	2004-03-11 22:19:26	21.6	QTR	TPT	V.B.N
02-M068	55	2004-03-11 22:29:26	21.6	QTR	TPT	V.B.N
02-M068	55	2004-03-11 22:39:26	21.7	QTR	TPT	V.B.N
02-M068	55	2004-03-11 22:49:26	21.7	QTR	TPT	V.B.N
02-M068	55	2004-03-11 22:59:26	21.8	QTR	TPT	V.B.N
02-M068	55	2004-03-11 23:09:26	21.8	QTR	TPT	V.B.N
02-M068	55	2004-03-11 23:19:26	21.7	QTR	TPT	V.B.N
02-M068	55	2004-03-11 23:29:26	21.6	QTR	TPT	V.B.N
02-M068	55	2004-03-11 23:39:26	21.6	QTR	TPT	V.B.N
02-M068	55	2004-03-11 23:49:26	21.5	QTR	TPT	V.B.N
02-M068	55	2004-03-11 23:59:26	21.5	QTR	TPT	V.B.N
02-M068	55	2004-03-12 00:09:26	21.4	QTR	TPT	V.B.N
02-M068	55	2004-03-12 00:19:26	21.3	QTR	TPT	V.B.N
02-M068	55	2004-03-12 00:29:26	21.3	QTR	TPT	V.B.N
02-M068	55	2004-03-12 00:39:26	21.3	QTR	TPT	V.B.N
02-M068	55	2004-03-12 00:49:26	21.3	QTR	TPT	V.B.N
02-M068	55	2004-03-12 00:59:26	21.3	QTR	TPT	V.B.N
02-M068	55	2004-03-12 01:09:26	21.2	QTR	TPT	V.B.N
02-M068	55	2004-03-12 01:19:26	21.2	QTR	TPT	V.B.N
02-M068	55	2004-03-12 01:29:26	21.2	QTR	TPT	V.B.N
02-M068	55	2004-03-12 01:39:26	21.1	QTR	TPT	V.B.N
02-M068	55	2004-03-12 01:49:26	21.1	QTR	TPT	V.B.N
02-M068	55	2004-03-12 01:59:26	21.1	QTR	TPT	V.B.N
02-M068	55	2004-03-12 02:09:26	21.1	QTR	TPT	V.B.N
02-M068	55	2004-03-12 02:19:26	21.1	QTR	TPT	V.B.N
02-M068	55	2004-03-12 02:29:26	21.1	QTR	TPT	V.B.N
02-M068	55	2004-03-12 02:39:26	21.1	QTR	TPT	V.B.N
02-M068	55	2004-03-12 02:49:26	21.1	QTR	TPT	V.B.N
02-M068	55	2004-03-12 02:59:26	21.1	QTR	TPT	V.B.N
02-M068	55	2004-03-12 03:09:26	21.1	QTR	TPT	V.B.N
02-M068	55	2004-03-12 03:19:26	21.1	QTR	TPT	V.B.N
02-M068	55	2004-03-12 03:29:26	21.1	QTR	TPT	V.B.N
02-M068	55	2004-03-12 03:39:26	21.1	QTR	TPT	V.B.N
02-M068	55	2004-03-12 03:49:26	21.1	QTR	TPT	V.B.N
02-M068	55	2004-03-12 03:59:26	21.1	QTR	TPT	V.B.N
02-M068	55	2004-03-12 04:09:26	21.1	QTR	TPT	V.B.N
02-M068	55	2004-03-12 04:19:26	21	QTR	TPT	V.B.N
02-M068	55	2004-03-12 04:29:26	21	QTR	TPT	V.B.N
02-M068	55	2004-03-12 04:39:26	21	QTR	TPT	V.B.N
02-M068	55	2004-03-12 04:49:26	21	QTR	TPT	V.B.N
02-M068	55	2004-03-12 04:59:26	21	QTR	TPT	V.B.N
02-M068	55	2004-03-12 05:09:26	21	QTR	TPT	V.B.N
02-M068	55	2004-03-12 05:19:26	20.9	QTR	TPT	V.B.N
02-M068	55	2004-03-12 05:29:26	21	QTR	TPT	V.B.N
02-M068	55	2004-03-12 05:39:26	21.1	QTR	TPT	V.B.N
02-M068	55	2004-03-12 05:49:26	21.1	QTR	TPT	V.B.N
02-M068	55	2004-03-12 05:59:26	21.1	QTR	TPT	V.B.N
02-M068	55	2004-03-12 06:09:26	21.1	QTR	TPT	V.B.N
02-M068	55	2004-03-12 06:19:26	21.1	QTR	TPT	V.B.N
02-M068	55	2004-03-12 06:29:26	21.1	QTR	TPT	V.B.N
02-M068	55	2004-03-12 06:39:26	21	QTR	TPT	V.B.N
02-M068	55	2004-03-12 06:49:26	21.1	QTR	TPT	V.B.N
02-M068	55	2004-03-12 06:59:26	21	QTR	TPT	V.B.N
02-M068	55	2004-03-12 07:09:26	21	QTR	TPT	V.B.N
02-M068	55	2004-03-12 07:19:26	21	QTR	TPT	V.B.N
02-M068	55	2004-03-12 07:29:26	21.1	QTR	TPT	V.B.N
02-M068	55	2004-03-12 07:39:26	21	QTR	TPT	V.B.N
02-M068	55	2004-03-12 07:49:26	21	QTR	TPT	V.B.N
02-M068	55	2004-03-12 07:59:26	21	QTR	TPT	V.B.N
02-M068	55	2004-03-12 08:09:26	21	QTR	TPT	V.B.N
02-M068	55	2004-03-12 08:19:26	20.9	QTR	TPT	V.B.N
02-M068	55	2004-03-12 08:29:26	20.9	QTR	TPT	V.B.N
02-M068	55	2004-03-12 08:39:26	21	QTR	TPT	V.B.N
02-M068	55	2004-03-12 08:49:26	20.9	QTR	TPT	V.B.N
02-M068	55	2004-03-12 08:59:26	20.9	QTR	TPT	V.B.N
02-M068	55	2004-03-12 09:09:26	20.9	QTR	TPT	V.B.N
02-M068	55	2004-03-12 09:19:26	20.7	QTR	TPT	V.B.N
02-M068	55	2004-03-12 09:29:26	20.3	QTR	TPT	V.B.N
02-M068	55	2004-03-12 09:39:26	19.9	QTR	TPT	V.B.N
02-M068	55	2004-03-12 09:49:26	19.6	QTR	TPT	V.B.N
02-M068	55	2004-03-12 09:59:26	19.3	QTR	TPT	V.B.N
02-M068	55	2004-03-12 10:09:26	19.1	QTR	TPT	V.B.N
02-M068	55	2004-03-12 10:19:26	18.8	QTR	TPT	V.B.N
02-M068	55	2004-03-12 10:29:26	18.6	QTR	TPT	V.B.N
02-M068	55	2004-03-12 10:39:26	18.4	QTR	TPT	V.B.N
02-M068	55	2004-03-12 10:49:26	18.3	QTR	TPT	V.B.N
02-M068	55	2004-03-12 10:59:26	18.2	QTR	TPT	V.B.N
02-M068	55	2004-03-12 11:09:26	18.2	QTR	TPT	V.B.N
02-M068	55	2004-03-12 11:19:26	18.2	QTR	TPT	V.B.N
02-M068	55	2004-03-12 11:29:26	18.2	QTR	TPT	V.B.N
02-M068	55	2004-03-12 11:39:26	18.2	QTR	TPT	V.B.N
02-M068	55	2004-03-12 11:49:26	18.2	QTR	TPT	V.B.N
02-M068	55	2004-03-12 11:59:26	18.3	QTR	TPT	V.B.N
02-M068	55	2004-03-12 12:09:26	18.3	QTR	TPT	V.B.N
02-M068	55	2004-03-12 12:19:26	18.4	QTR	TPT	V.B.N
02-M068	55	2004-03-12 12:29:26	18.6	QTR	TPT	V.B.N
02-M068	55	2004-03-12 12:39:26	18.7	QTR	TPT	V.B.N
02-M068	55	2004-03-12 12:49:26	18.9	QTR	TPT	V.B.N
02-M068	55	2004-03-12 12:59:26	19.1	QTR	TPT	V.B.N
02-M068	55	2004-03-12 13:09:26	19.2	QTR	TPT	V.B.N
02-M068	55	2004-03-12 13:19:26	19.4	QTR	TPT	V.B.N
02-M068	55	2004-03-12 13:29:26	19.6	QTR	TPT	V.B.N
02-M068	55	2004-03-12 13:39:26	19.7	QTR	TPT	V.B.N
02-M068	55	2004-03-12 13:49:26	19.9	QTR	TPT	V.B.N
02-M068	55	2004-03-12 13:59:26	20.2	QTR	TPT	V.B.N
02-M068	55	2004-03-12 14:09:26	20.4	QTR	TPT	V.B.N
02-M068	55	2004-03-12 14:19:26	20.7	QTR	TPT	V.B.N
02-M068	55	2004-03-12 14:29:26	20.8	QTR	TPT	V.B.N
02-M068	55	2004-03-12 14:39:26	21	QTR	TPT	V.B.N
02-M068	55	2004-03-12 14:49:26	21.3	QTR	TPT	V.B.N
02-M068	55	2004-03-12 14:59:26	21.6	QTR	TPT	V.B.N
02-M068	55	2004-03-12 15:09:26	21.8	QTR	TPT	V.B.N
02-M068	55	2004-03-12 15:19:26	21.8	QTR	TPT	V.B.N
02-M068	55	2004-03-12 15:29:26	21.8	QTR	TPT	V.B.N
02-M068	55	2004-03-12 15:39:26	21.8	QTR	TPT	V.B.N
02-M068	55	2004-03-12 15:49:26	21.8	QTR	TPT	V.B.N
02-M068	55	2004-03-12 15:59:26	21.7	QTR	TPT	V.B.N
02-M068	55	2004-03-12 16:09:26	21.6	QTR	TPT	V.B.N
02-M068	55	2004-03-12 16:19:26	21.6	QTR	TPT	V.B.N
02-M068	55	2004-03-12 16:29:26	21.4	QTR	TPT	V.B.N
02-M068	55	2004-03-12 16:39:26	21.4	QTR	TPT	V.B.N
02-M068	55	2004-03-12 16:49:26	21.3	QTR	TPT	V.B.N
02-M068	55	2004-03-12 16:59:26	21.3	QTR	TPT	V.B.N
02-M068	55	2004-03-12 17:09:26	21.2	QTR	TPT	V.B.N
02-M068	55	2004-03-12 17:19:26	21.2	QTR	TPT	V.B.N
02-M068	55	2004-03-12 17:29:26	21.2	QTR	TPT	V.B.N
02-M068	55	2004-03-12 17:39:26	21.2	QTR	TPT	V.B.N
02-M068	55	2004-03-12 17:49:26	21.1	QTR	TPT	V.B.N
02-M068	55	2004-03-12 17:59:26	21.1	QTR	TPT	V.B.N
02-M068	55	2004-03-12 18:09:26	21.1	QTR	TPT	V.B.N
02-M068	55	2004-03-12 18:19:26	20.9	QTR	TPT	V.B.N
02-M068	55	2004-03-12 18:29:26	20.9	QTR	TPT	V.B.N
02-M068	55	2004-03-12 18:39:26	20.9	QTR	TPT	V.B.N
02-M068	55	2004-03-12 18:49:26	20.9	QTR	TPT	V.B.N
02-M068	55	2004-03-12 18:59:26	20.8	QTR	TPT	V.B.N
02-M068	55	2004-03-12 19:09:26	20.8	QTR	TPT	V.B.N
02-M068	55	2004-03-12 19:19:26	20.7	QTR	TPT	V.B.N
02-M068	55	2004-03-12 19:29:26	20.7	QTR	TPT	V.B.N
02-M068	55	2004-03-12 19:39:26	20.7	QTR	TPT	V.B.N
02-M068	55	2004-03-12 19:49:26	20.7	QTR	TPT	V.B.N
02-M068	55	2004-03-12 19:59:26	20.7	QTR	TPT	V.B.N
02-M068	55	2004-03-12 20:09:26	20.7	QTR	TPT	V.B.N
02-M068	55	2004-03-12 20:19:26	20.7	QTR	TPT	V.B.N
02-M068	55	2004-03-12 20:29:26	20.7	QTR	TPT	V.B.N
02-M068	55	2004-03-12 20:39:26	20.7	QTR	TPT	V.B.N
02-M068	55	2004-03-12 20:49:26	20.7	QTR	TPT	V.B.N
02-M068	55	2004-03-12 20:59:26	20.7	QTR	TPT	V.B.N
02-M068	55	2004-03-12 21:09:26	20.9	QTR	TPT	V.B.N
02-M068	55	2004-03-12 21:19:26	21	QTR	TPT	V.B.N
02-M068	55	2004-03-12 21:29:26	21.2	QTR	TPT	V.B.N
02-M068	55	2004-03-12 21:39:26	21.2	QTR	TPT	V.B.N
02-M068	55	2004-03-12 21:49:26	21.3	QTR	TPT	V.B.N
02-M068	55	2004-03-12 21:59:26	21.4	QTR	TPT	V.B.N
02-M068	55	2004-03-12 22:09:26	21.4	QTR	TPT	V.B.N
02-M068	55	2004-03-12 22:19:26	21.5	QTR	TPT	V.B.N
02-M068	55	2004-03-12 22:29:26	21.5	QTR	TPT	V.B.N
02-M068	55	2004-03-12 22:39:26	21.6	QTR	TPT	V.B.N
02-M068	55	2004-03-12 22:49:26	21.6	QTR	TPT	V.B.N
02-M068	55	2004-03-12 22:59:26	21.6	QTR	TPT	V.B.N
02-M068	55	2004-03-12 23:09:26	21.6	QTR	TPT	V.B.N
02-M068	55	2004-03-12 23:19:26	21.7	QTR	TPT	V.B.N
02-M068	55	2004-03-12 23:29:26	21.7	QTR	TPT	V.B.N
02-M068	55	2004-03-12 23:39:26	21.7	QTR	TPT	V.B.N
02-M068	55	2004-03-12 23:49:26	21.7	QTR	TPT	V.B.N
02-M068	55	2004-03-12 23:59:26	21.7	QTR	TPT	V.B.N
02-M068	55	2004-03-13 00:09:26	21.7	QTR	TPT	V.B.N
02-M068	55	2004-03-13 00:19:26	21.7	QTR	TPT	V.B.N
02-M068	55	2004-03-13 00:29:26	21.7	QTR	TPT	V.B.N
02-M068	55	2004-03-13 00:39:26	21.7	QTR	TPT	V.B.N
02-M068	55	2004-03-13 00:49:26	21.7	QTR	TPT	V.B.N
02-M068	55	2004-03-13 00:59:26	21.7	QTR	TPT	V.B.N
02-M068	55	2004-03-13 01:09:26	21.7	QTR	TPT	V.B.N
02-M068	55	2004-03-13 01:19:26	21.6	QTR	TPT	V.B.N
02-M068	55	2004-03-13 01:29:26	21.6	QTR	TPT	V.B.N
02-M068	55	2004-03-13 01:39:26	21.6	QTR	TPT	V.B.N
02-M068	55	2004-03-13 01:49:26	21.6	QTR	TPT	V.B.N
02-M068	55	2004-03-13 01:59:26	21.6	QTR	TPT	V.B.N
02-M068	55	2004-03-13 02:09:26	21.6	QTR	TPT	V.B.N
02-M068	55	2004-03-13 02:19:26	21.6	QTR	TPT	V.B.N
02-M068	55	2004-03-13 02:29:26	21.6	QTR	TPT	V.B.N
02-M068	55	2004-03-13 02:39:26	21.6	QTR	TPT	V.B.N
02-M068	55	2004-03-13 02:49:26	21.6	QTR	TPT	V.B.N
02-M068	55	2004-03-13 02:59:26	21.5	QTR	TPT	V.B.N
02-M068	55	2004-03-13 03:09:26	21.4	QTR	TPT	V.B.N
02-M068	55	2004-03-13 03:19:26	21.4	QTR	TPT	V.B.N
02-M068	55	2004-03-13 03:29:26	21.4	QTR	TPT	V.B.N
02-M068	55	2004-03-13 03:39:26	21.3	QTR	TPT	V.B.N
02-M068	55	2004-03-13 03:49:26	21.3	QTR	TPT	V.B.N
02-M068	55	2004-03-13 03:59:26	21.3	QTR	TPT	V.B.N
02-M068	55	2004-03-13 04:09:26	21.3	QTR	TPT	V.B.N
02-M068	55	2004-03-13 04:19:26	21.2	QTR	TPT	V.B.N
02-M068	55	2004-03-13 04:29:26	21.2	QTR	TPT	V.B.N
02-M068	55	2004-03-13 04:39:26	21.2	QTR	TPT	V.B.N
02-M068	55	2004-03-13 04:49:26	21.2	QTR	TPT	V.B.N
02-M068	55	2004-03-13 04:59:26	21.2	QTR	TPT	V.B.N
02-M068	55	2004-03-13 05:09:26	21.2	QTR	TPT	V.B.N
02-M068	55	2004-03-13 05:19:26	21.1	QTR	TPT	V.B.N
02-M068	55	2004-03-13 05:29:26	21.1	QTR	TPT	V.B.N
02-M068	55	2004-03-13 05:39:26	21.1	QTR	TPT	V.B.N
02-M068	55	2004-03-13 05:49:26	21.1	QTR	TPT	V.B.N
02-M068	55	2004-03-13 05:59:26	21.1	QTR	TPT	V.B.N
02-M068	55	2004-03-13 06:09:26	21.1	QTR	TPT	V.B.N
02-M068	55	2004-03-13 06:19:26	21.1	QTR	TPT	V.B.N
02-M068	55	2004-03-13 06:29:26	21.1	QTR	TPT	V.B.N
02-M068	55	2004-03-13 06:39:26	21	QTR	TPT	V.B.N
02-M068	55	2004-03-13 06:49:26	21	QTR	TPT	V.B.N
02-M068	55	2004-03-13 06:59:26	21	QTR	TPT	V.B.N
02-M068	55	2004-03-13 07:09:26	21	QTR	TPT	V.B.N
02-M068	55	2004-03-13 07:19:26	21	QTR	TPT	V.B.N
02-M068	55	2004-03-13 07:29:26	21	QTR	TPT	V.B.N
02-M068	55	2004-03-13 07:39:26	21	QTR	TPT	V.B.N
02-M068	55	2004-03-13 07:49:26	21	QTR	TPT	V.B.N
02-M068	55	2004-03-13 07:59:26	21.1	QTR	TPT	V.B.N
02-M068	55	2004-03-13 08:09:26	21.1	QTR	TPT	V.B.N
02-M068	55	2004-03-13 08:19:26	21.1	QTR	TPT	V.B.N
02-M068	55	2004-03-13 08:29:26	21.1	QTR	TPT	V.B.N
02-M068	55	2004-03-13 08:39:26	21.1	QTR	TPT	V.B.N
02-M068	55	2004-03-13 08:49:26	21.1	QTR	TPT	V.B.N
02-M068	55	2004-03-13 08:59:26	21.1	QTR	TPT	V.B.N
02-M068	55	2004-03-13 09:09:26	21.2	QTR	TPT	V.B.N
02-M068	55	2004-03-13 09:19:26	21.2	QTR	TPT	V.B.N
02-M068	55	2004-03-13 09:29:26	21.2	QTR	TPT	V.B.N
02-M068	55	2004-03-13 09:39:26	21.2	QTR	TPT	V.B.N
02-M068	55	2004-03-13 09:49:26	21.2	QTR	TPT	V.B.N
02-M068	55	2004-03-13 09:59:26	21.2	QTR	TPT	V.B.N
02-M068	55	2004-03-13 10:09:26	21.2	QTR	TPT	V.B.N
02-M068	55	2004-03-13 10:19:26	21.3	QTR	TPT	V.B.N
02-M068	55	2004-03-13 10:29:26	21.2	QTR	TPT	V.B.N
02-M068	55	2004-03-13 10:39:26	21	QTR	TPT	V.B.N
02-M068	55	2004-03-13 10:49:26	20.7	QTR	TPT	V.B.N
02-M068	55	2004-03-13 10:59:26	20.3	QTR	TPT	V.B.N
02-M068	55	2004-03-13 11:09:26	20	QTR	TPT	V.B.N
02-M068	55	2004-03-13 11:19:26	19.8	QTR	TPT	V.B.N
02-M068	55	2004-03-13 11:29:26	19.6	QTR	TPT	V.B.N
02-M068	55	2004-03-13 11:39:26	19.4	QTR	TPT	V.B.N
02-M068	55	2004-03-13 11:49:26	19.3	QTR	TPT	V.B.N
02-M068	55	2004-03-13 11:59:26	19.2	QTR	TPT	V.B.N
02-M068	55	2004-03-13 12:09:26	19.1	QTR	TPT	V.B.N
02-M068	55	2004-03-13 12:19:26	19.1	QTR	TPT	V.B.N
02-M068	55	2004-03-13 12:29:26	19	QTR	TPT	V.B.N
02-M068	55	2004-03-13 12:39:26	18.9	QTR	TPT	V.B.N
02-M068	55	2004-03-13 12:49:26	18.8	QTR	TPT	V.B.N
02-M068	55	2004-03-13 12:59:26	18.8	QTR	TPT	V.B.N
02-M068	55	2004-03-13 13:09:26	18.8	QTR	TPT	V.B.N
02-M068	55	2004-03-13 13:19:26	18.7	QTR	TPT	V.B.N
02-M068	55	2004-03-13 13:29:26	18.8	QTR	TPT	V.B.N
02-M068	55	2004-03-13 13:39:26	18.8	QTR	TPT	V.B.N
02-M068	55	2004-03-13 13:49:26	18.7	QTR	TPT	V.B.N
02-M068	55	2004-03-13 13:59:26	18.8	QTR	TPT	V.B.N
02-M068	55	2004-03-13 14:09:26	18.8	QTR	TPT	V.B.N
02-M068	55	2004-03-13 14:19:26	18.8	QTR	TPT	V.B.N
02-M068	55	2004-03-13 14:29:26	18.8	QTR	TPT	V.B.N
02-M068	55	2004-03-13 14:39:26	18.9	QTR	TPT	V.B.N
02-M068	55	2004-03-13 14:49:26	19.2	QTR	TPT	V.B.N
02-M068	55	2004-03-13 14:59:26	19.3	QTR	TPT	V.B.N
02-M068	55	2004-03-13 15:09:26	19.2	QTR	TPT	V.B.N
02-M068	55	2004-03-13 15:19:26	19.3	QTR	TPT	V.B.N
02-M068	55	2004-03-13 15:29:26	19.4	QTR	TPT	V.B.N
02-M068	55	2004-03-13 15:39:26	19.5	QTR	TPT	V.B.N
02-M068	55	2004-03-13 15:49:26	19.7	QTR	TPT	V.B.N
02-M068	55	2004-03-13 15:59:26	19.7	QTR	TPT	V.B.N
02-M068	55	2004-03-13 16:09:26	19.8	QTR	TPT	V.B.N
02-M068	55	2004-03-13 16:19:26	19.9	QTR	TPT	V.B.N
02-M068	55	2004-03-13 16:29:26	20	QTR	TPT	V.B.N
02-M068	55	2004-03-13 16:39:26	20	QTR	TPT	V.B.N
02-M068	55	2004-03-13 16:49:26	20.1	QTR	TPT	V.B.N
02-M068	55	2004-03-13 16:59:26	20.1	QTR	TPT	V.B.N
02-M068	55	2004-03-13 17:09:26	20.1	QTR	TPT	V.B.N
02-M068	55	2004-03-13 17:19:26	20.1	QTR	TPT	V.B.N
02-M068	55	2004-03-13 17:29:26	20.2	QTR	TPT	V.B.N
02-M068	55	2004-03-13 17:39:26	20.2	QTR	TPT	V.B.N
02-M068	55	2004-03-13 17:49:26	20.2	QTR	TPT	V.B.N
02-M068	55	2004-03-13 17:59:26	20.2	QTR	TPT	V.B.N
02-M068	55	2004-03-13 18:09:26	20.2	QTR	TPT	V.B.N
02-M068	55	2004-03-13 18:19:26	20.2	QTR	TPT	V.B.N
02-M068	55	2004-03-13 18:29:26	20.2	QTR	TPT	V.B.N
02-M068	55	2004-03-13 18:39:26	20.2	QTR	TPT	V.B.N
02-M068	55	2004-03-13 18:49:26	20.2	QTR	TPT	V.B.N
02-M068	55	2004-03-13 18:59:26	20.2	QTR	TPT	V.B.N
02-M068	55	2004-03-13 19:09:26	20.2	QTR	TPT	V.B.N
02-M068	55	2004-03-13 19:19:26	20.1	QTR	TPT	V.B.N
02-M068	55	2004-03-13 19:29:26	20.2	QTR	TPT	V.B.N
02-M068	55	2004-03-13 19:39:26	20.1	QTR	TPT	V.B.N
02-M068	55	2004-03-13 19:49:26	20.1	QTR	TPT	V.B.N
02-M068	55	2004-03-13 19:59:26	20.2	QTR	TPT	V.B.N
02-M068	55	2004-03-13 20:09:26	20.2	QTR	TPT	V.B.N
02-M068	55	2004-03-13 20:19:26	20.2	QTR	TPT	V.B.N
02-M068	55	2004-03-13 20:29:26	20.3	QTR	TPT	V.B.N
02-M068	55	2004-03-13 20:39:26	20.3	QTR	TPT	V.B.N
02-M068	55	2004-03-13 20:49:26	20.3	QTR	TPT	V.B.N
02-M068	55	2004-03-13 20:59:26	20.3	QTR	TPT	V.B.N
02-M068	55	2004-03-13 21:09:26	20.3	QTR	TPT	V.B.N
02-M068	55	2004-03-13 21:19:26	20.4	QTR	TPT	V.B.N
02-M068	55	2004-03-13 21:29:26	20.5	QTR	TPT	V.B.N
02-M068	55	2004-03-13 21:39:26	20.6	QTR	TPT	V.B.N
02-M068	55	2004-03-13 21:49:26	20.6	QTR	TPT	V.B.N
02-M068	55	2004-03-13 21:59:26	20.6	QTR	TPT	V.B.N
02-M068	55	2004-03-13 22:09:26	20.4	QTR	TPT	V.B.N
02-M068	55	2004-03-13 22:19:26	20.4	QTR	TPT	V.B.N
02-M068	55	2004-03-13 22:29:26	20.3	QTR	TPT	V.B.N
02-M068	55	2004-03-13 22:39:26	20.3	QTR	TPT	V.B.N
02-M068	55	2004-03-13 22:49:26	20.4	QTR	TPT	V.B.N
02-M068	55	2004-03-13 22:59:26	20.4	QTR	TPT	V.B.N
02-M068	55	2004-03-13 23:09:26	20.5	QTR	TPT	V.B.N
02-M068	55	2004-03-13 23:19:26	20.5	QTR	TPT	V.B.N
02-M068	55	2004-03-13 23:29:26	20.5	QTR	TPT	V.B.N
02-M068	55	2004-03-13 23:39:26	20.6	QTR	TPT	V.B.N
02-M068	55	2004-03-13 23:49:26	20.6	QTR	TPT	V.B.N
02-M068	55	2004-03-13 23:59:26	20.6	QTR	TPT	V.B.N
02-M068	55	2004-03-14 00:09:26	20.6	QTR	TPT	V.B.N
02-M068	55	2004-03-14 00:19:26	20.6	QTR	TPT	V.B.N
02-M068	55	2004-03-14 00:29:26	20.6	QTR	TPT	V.B.N
02-M068	55	2004-03-14 00:39:26	20.6	QTR	TPT	V.B.N
02-M068	55	2004-03-14 00:49:26	20.6	QTR	TPT	V.B.N
02-M068	55	2004-03-14 00:59:26	20.6	QTR	TPT	V.B.N
02-M068	55	2004-03-14 01:09:26	20.6	QTR	TPT	V.B.N
02-M068	55	2004-03-14 01:19:26	20.6	QTR	TPT	V.B.N
02-M068	55	2004-03-14 01:29:26	20.7	QTR	TPT	V.B.N
02-M068	55	2004-03-14 01:39:26	20.7	QTR	TPT	V.B.N
02-M068	55	2004-03-14 01:49:26	20.7	QTR	TPT	V.B.N
02-M068	55	2004-03-14 01:59:26	20.7	QTR	TPT	V.B.N
02-M068	55	2004-03-14 02:09:26	20.7	QTR	TPT	V.B.N
02-M068	55	2004-03-14 02:19:26	20.7	QTR	TPT	V.B.N
02-M068	55	2004-03-14 02:29:26	20.7	QTR	TPT	V.B.N
02-M068	55	2004-03-14 02:39:26	20.7	QTR	TPT	V.B.N
02-M068	55	2004-03-14 02:49:26	20.7	QTR	TPT	V.B.N
02-M068	55	2004-03-14 02:59:26	20.7	QTR	TPT	V.B.N
02-M068	55	2004-03-14 03:09:26	20.7	QTR	TPT	V.B.N
02-M068	55	2004-03-14 03:19:26	20.7	QTR	TPT	V.B.N
02-M068	55	2004-03-14 03:29:26	20.7	QTR	TPT	V.B.N
02-M068	55	2004-03-14 03:39:26	20.7	QTR	TPT	V.B.N
02-M068	55	2004-03-14 03:49:26	20.7	QTR	TPT	V.B.N
02-M068	55	2004-03-14 03:59:26	20.7	QTR	TPT	V.B.N
02-M068	55	2004-03-14 04:09:26	20.7	QTR	TPT	V.B.N
02-M068	55	2004-03-14 04:19:26	20.7	QTR	TPT	V.B.N
02-M068	55	2004-03-14 04:29:26	20.7	QTR	TPT	V.B.N
02-M068	55	2004-03-14 04:39:26	20.7	QTR	TPT	V.B.N
02-M068	55	2004-03-14 04:49:26	20.6	QTR	TPT	V.B.N
02-M068	55	2004-03-14 04:59:26	20.6	QTR	TPT	V.B.N
02-M068	55	2004-03-14 05:09:26	20.6	QTR	TPT	V.B.N
02-M068	55	2004-03-14 05:19:26	20.6	QTR	TPT	V.B.N
02-M068	55	2004-03-14 05:29:26	20.6	QTR	TPT	V.B.N
02-M068	55	2004-03-14 05:39:26	20.6	QTR	TPT	V.B.N
02-M068	55	2004-03-14 05:49:26	20.5	QTR	TPT	V.B.N
02-M068	55	2004-03-14 05:59:26	20.5	QTR	TPT	V.B.N
02-M068	55	2004-03-14 06:09:26	20.5	QTR	TPT	V.B.N
02-M068	55	2004-03-14 06:19:26	20.5	QTR	TPT	V.B.N
02-M068	55	2004-03-14 06:29:26	20.5	QTR	TPT	V.B.N
02-M068	55	2004-03-14 06:39:26	20.4	QTR	TPT	V.B.N
02-M068	55	2004-03-14 06:49:26	20.4	QTR	TPT	V.B.N
02-M068	55	2004-03-14 06:59:26	20.4	QTR	TPT	V.B.N
02-M068	55	2004-03-14 07:09:26	20.4	QTR	TPT	V.B.N
02-M068	55	2004-03-14 07:19:26	20.4	QTR	TPT	V.B.N
02-M068	55	2004-03-14 07:29:26	20.4	QTR	TPT	V.B.N
02-M068	55	2004-03-14 07:39:26	20.4	QTR	TPT	V.B.N
02-M068	55	2004-03-14 07:49:26	20.4	QTR	TPT	V.B.N
02-M068	55	2004-03-14 07:59:26	20.4	QTR	TPT	V.B.N
02-M068	55	2004-03-14 08:09:26	20.4	QTR	TPT	V.B.N
02-M068	55	2004-03-14 08:19:26	20.3	QTR	TPT	V.B.N
02-M068	55	2004-03-14 08:29:26	20.3	QTR	TPT	V.B.N
02-M068	55	2004-03-14 08:39:26	20.3	QTR	TPT	V.B.N
02-M068	55	2004-03-14 08:49:26	20.4	QTR	TPT	V.B.N
02-M068	55	2004-03-14 08:59:26	20.4	QTR	TPT	V.B.N
02-M068	55	2004-03-14 09:09:26	20.4	QTR	TPT	V.B.N
02-M068	55	2004-03-14 09:19:26	20.4	QTR	TPT	V.B.N
02-M068	55	2004-03-14 09:29:26	20.5	QTR	TPT	V.B.N
02-M068	55	2004-03-14 09:39:26	20.6	QTR	TPT	V.B.N
02-M068	55	2004-03-14 09:49:26	20.6	QTR	TPT	V.B.N
02-M068	55	2004-03-14 09:59:26	20.7	QTR	TPT	V.B.N
02-M068	55	2004-03-14 10:09:26	20.8	QTR	TPT	V.B.N
02-M068	55	2004-03-14 10:19:26	20.8	QTR	TPT	V.B.N
02-M068	55	2004-03-14 10:29:26	20.9	QTR	TPT	V.B.N
02-M068	55	2004-03-14 10:39:26	20.9	QTR	TPT	V.B.N
02-M068	55	2004-03-14 10:49:26	21.1	QTR	TPT	V.B.N
02-M068	55	2004-03-14 10:59:26	21.2	QTR	TPT	V.B.N
02-M068	55	2004-03-14 11:09:26	21.3	QTR	TPT	V.B.N
02-M068	55	2004-03-14 11:19:26	21.4	QTR	TPT	V.B.N
02-M068	55	2004-03-14 11:29:26	21.5	QTR	TPT	V.B.N
02-M068	55	2004-03-14 11:39:26	21.4	QTR	TPT	V.B.N
02-M068	55	2004-03-14 11:49:26	21.2	QTR	TPT	V.B.N
02-M068	55	2004-03-14 11:59:26	21.1	QTR	TPT	V.B.N
02-M068	55	2004-03-14 12:09:26	21.1	QTR	TPT	V.B.N
02-M068	55	2004-03-14 12:19:26	20.9	QTR	TPT	V.B.N
02-M068	55	2004-03-14 12:29:26	20.9	QTR	TPT	V.B.N
02-M068	55	2004-03-14 12:39:26	20.9	QTR	TPT	V.B.N
02-M068	55	2004-03-14 12:49:26	21	QTR	TPT	V.B.N
02-M068	55	2004-03-14 12:59:26	21	QTR	TPT	V.B.N
02-M068	55	2004-03-14 13:09:26	21.1	QTR	TPT	V.B.N
02-M068	55	2004-03-14 13:19:26	21.1	QTR	TPT	V.B.N
02-M068	55	2004-03-14 13:29:26	21.2	QTR	TPT	V.B.N
02-M068	55	2004-03-14 13:39:26	21.3	QTR	TPT	V.B.N
02-M068	55	2004-03-14 13:49:26	21.4	QTR	TPT	V.B.N
02-M068	55	2004-03-14 13:59:26	21.6	QTR	TPT	V.B.N
02-M068	55	2004-03-14 14:09:26	21.8	QTR	TPT	V.B.N
02-M068	55	2004-03-14 14:19:26	22.1	QTR	TPT	V.B.N
02-M068	55	2004-03-14 14:29:26	22.3	QTR	TPT	V.B.N
02-M068	55	2004-03-14 14:39:26	22.5	QTR	TPT	V.B.N
02-M068	55	2004-03-14 14:49:26	22.6	QTR	TPT	V.B.N
02-M068	55	2004-03-14 14:59:26	22.7	QTR	TPT	V.B.N
02-M068	55	2004-03-14 15:09:26	22.7	QTR	TPT	V.B.N
02-M068	55	2004-03-14 15:19:26	22.7	QTR	TPT	V.B.N
02-M068	55	2004-03-14 15:29:26	22.8	QTR	TPT	V.B.N
02-M068	55	2004-03-14 15:39:26	22.8	QTR	TPT	V.B.N
02-M068	55	2004-03-14 15:49:26	22.8	QTR	TPT	V.B.N
02-M068	55	2004-03-14 15:59:26	22.9	QTR	TPT	V.B.N
02-M068	55	2004-03-14 16:09:26	22.9	QTR	TPT	V.B.N
02-M068	55	2004-03-14 16:19:26	22.9	QTR	TPT	V.B.N
02-M068	55	2004-03-14 16:29:26	22.9	QTR	TPT	V.B.N
02-M068	55	2004-03-14 16:39:26	22.9	QTR	TPT	V.B.N
02-M068	55	2004-03-14 16:49:26	22.9	QTR	TPT	V.B.N
02-M068	55	2004-03-14 16:59:26	22.9	QTR	TPT	V.B.N
02-M068	55	2004-03-14 17:09:26	22.9	QTR	TPT	V.B.N
02-M068	55	2004-03-14 17:19:26	22.9	QTR	TPT	V.B.N
02-M068	55	2004-03-14 17:29:26	22.9	QTR	TPT	V.B.N
02-M068	55	2004-03-14 17:39:26	22.9	QTR	TPT	V.B.N
02-M068	55	2004-03-14 17:49:26	22.8	QTR	TPT	V.B.N
02-M068	55	2004-03-14 17:59:26	22.8	QTR	TPT	V.B.N
02-M068	55	2004-03-14 18:09:26	22.7	QTR	TPT	V.B.N
02-M068	55	2004-03-14 18:19:26	22.6	QTR	TPT	V.B.N
02-M068	55	2004-03-14 18:29:26	22.6	QTR	TPT	V.B.N
02-M068	55	2004-03-14 18:39:26	22.4	QTR	TPT	V.B.N
02-M068	55	2004-03-14 18:49:26	22.3	QTR	TPT	V.B.N
02-M068	55	2004-03-14 18:59:26	22.3	QTR	TPT	V.B.N
02-M068	55	2004-03-14 19:09:26	22.2	QTR	TPT	V.B.N
02-M068	55	2004-03-14 19:19:26	22.1	QTR	TPT	V.B.N
02-M068	55	2004-03-14 19:29:26	22.1	QTR	TPT	V.B.N
02-M068	55	2004-03-14 19:39:26	22.1	QTR	TPT	V.B.N
02-M068	55	2004-03-14 19:49:26	22.1	QTR	TPT	V.B.N
02-M068	55	2004-03-14 19:59:26	22.1	QTR	TPT	V.B.N
02-M068	55	2004-03-14 20:09:26	22.2	QTR	TPT	V.B.N
02-M068	55	2004-03-14 20:19:26	22.2	QTR	TPT	V.B.N
02-M068	55	2004-03-14 20:29:26	22.2	QTR	TPT	V.B.N
02-M068	55	2004-03-14 20:39:26	22.2	QTR	TPT	V.B.N
02-M068	55	2004-03-14 20:49:26	22.2	QTR	TPT	V.B.N
02-M068	55	2004-03-14 20:59:26	22.2	QTR	TPT	V.B.N
02-M068	55	2004-03-14 21:09:26	22.2	QTR	TPT	V.B.N
02-M068	55	2004-03-14 21:19:26	22.1	QTR	TPT	V.B.N
02-M068	55	2004-03-14 21:29:26	22.1	QTR	TPT	V.B.N
02-M068	55	2004-03-14 21:39:26	22.1	QTR	TPT	V.B.N
02-M068	55	2004-03-14 21:49:26	22.1	QTR	TPT	V.B.N
02-M068	55	2004-03-14 21:59:26	22.1	QTR	TPT	V.B.N
02-M068	55	2004-03-14 22:09:26	22.2	QTR	TPT	V.B.N
02-M068	55	2004-03-14 22:19:26	22.2	QTR	TPT	V.B.N
02-M068	55	2004-03-14 22:29:26	22.2	QTR	TPT	V.B.N
02-M068	55	2004-03-14 22:39:26	22.1	QTR	TPT	V.B.N
02-M068	55	2004-03-14 22:49:26	22.1	QTR	TPT	V.B.N
02-M068	55	2004-03-14 22:59:26	22	QTR	TPT	V.B.N
02-M068	55	2004-03-14 23:09:26	21.9	QTR	TPT	V.B.N
02-M068	55	2004-03-14 23:19:26	21.7	QTR	TPT	V.B.N
02-M068	55	2004-03-14 23:29:26	21.8	QTR	TPT	V.B.N
02-M068	55	2004-03-14 23:39:26	21.7	QTR	TPT	V.B.N
02-M068	55	2004-03-14 23:49:26	21.6	QTR	TPT	V.B.N
02-M068	55	2004-03-14 23:59:26	21.5	QTR	TPT	V.B.N
02-M068	55	2004-03-15 00:09:26	21.4	QTR	TPT	V.B.N
02-M068	55	2004-03-15 00:19:26	21.3	QTR	TPT	V.B.N
02-M068	55	2004-03-15 00:29:26	21.3	QTR	TPT	V.B.N
02-M068	55	2004-03-15 00:39:26	21.3	QTR	TPT	V.B.N
02-M068	55	2004-03-15 00:49:26	21.4	QTR	TPT	V.B.N
02-M068	55	2004-03-15 00:59:26	21.6	QTR	TPT	V.B.N
02-M068	55	2004-03-15 01:09:26	21.6	QTR	TPT	V.B.N
02-M068	55	2004-03-15 01:19:26	21.6	QTR	TPT	V.B.N
02-M068	55	2004-03-15 01:29:26	21.7	QTR	TPT	V.B.N
02-M068	55	2004-03-15 01:39:26	21.7	QTR	TPT	V.B.N
02-M068	55	2004-03-15 01:49:26	21.8	QTR	TPT	V.B.N
02-M068	55	2004-03-15 01:59:26	21.7	QTR	TPT	V.B.N
02-M068	55	2004-03-15 02:09:26	21.7	QTR	TPT	V.B.N
02-M068	55	2004-03-15 02:19:26	21.7	QTR	TPT	V.B.N
02-M068	55	2004-03-15 02:29:26	21.7	QTR	TPT	V.B.N
02-M068	55	2004-03-15 02:39:26	21.6	QTR	TPT	V.B.N
02-M068	55	2004-03-15 02:49:26	21.6	QTR	TPT	V.B.N
02-M068	55	2004-03-15 02:59:26	21.6	QTR	TPT	V.B.N
02-M068	55	2004-03-15 03:09:26	21.6	QTR	TPT	V.B.N
02-M068	55	2004-03-15 03:19:26	21.5	QTR	TPT	V.B.N
02-M068	55	2004-03-15 03:29:26	21.5	QTR	TPT	V.B.N
02-M068	55	2004-03-15 03:39:26	21.5	QTR	TPT	V.B.N
02-M068	55	2004-03-15 03:49:26	21.5	QTR	TPT	V.B.N
02-M068	55	2004-03-15 03:59:26	21.5	QTR	TPT	V.B.N
02-M068	55	2004-03-15 04:09:26	21.4	QTR	TPT	V.B.N
02-M068	55	2004-03-15 04:19:26	21.5	QTR	TPT	V.B.N
02-M068	55	2004-03-15 04:29:26	21.5	QTR	TPT	V.B.N
02-M068	55	2004-03-15 04:39:26	21.4	QTR	TPT	V.B.N
02-M068	55	2004-03-15 04:49:26	21.4	QTR	TPT	V.B.N
02-M068	55	2004-03-15 04:59:26	21.4	QTR	TPT	V.B.N
02-M068	55	2004-03-15 05:09:26	21.4	QTR	TPT	V.B.N
02-M068	55	2004-03-15 05:19:26	21.4	QTR	TPT	V.B.N
02-M068	55	2004-03-15 05:29:26	21.4	QTR	TPT	V.B.N
02-M068	55	2004-03-15 05:39:26	21.3	QTR	TPT	V.B.N
02-M068	55	2004-03-15 05:49:26	21.3	QTR	TPT	V.B.N
02-M068	55	2004-03-15 05:59:26	21.3	QTR	TPT	V.B.N
02-M068	55	2004-03-15 06:09:26	21.3	QTR	TPT	V.B.N
02-M068	55	2004-03-15 06:19:26	21.3	QTR	TPT	V.B.N
02-M068	55	2004-03-15 06:29:26	21.3	QTR	TPT	V.B.N
02-M068	55	2004-03-15 06:39:26	21.3	QTR	TPT	V.B.N
02-M068	55	2004-03-15 06:49:26	21.2	QTR	TPT	V.B.N
02-M068	55	2004-03-15 06:59:26	21.2	QTR	TPT	V.B.N
02-M068	55	2004-03-15 07:09:26	21.2	QTR	TPT	V.B.N
02-M068	55	2004-03-15 07:19:26	21.2	QTR	TPT	V.B.N
02-M068	55	2004-03-15 07:29:26	21.1	QTR	TPT	V.B.N
02-M068	55	2004-03-15 07:39:26	21.1	QTR	TPT	V.B.N
02-M068	55	2004-03-15 07:49:26	21.1	QTR	TPT	V.B.N
02-M068	55	2004-03-15 07:59:26	21.1	QTR	TPT	V.B.N
02-M068	55	2004-03-15 08:09:26	21.1	QTR	TPT	V.B.N
02-M068	55	2004-03-15 08:19:26	21.1	QTR	TPT	V.B.N
02-M068	55	2004-03-15 08:29:26	21.1	QTR	TPT	V.B.N
02-M068	55	2004-03-15 08:39:26	21.1	QTR	TPT	V.B.N
02-M068	55	2004-03-15 08:49:26	21.1	QTR	TPT	V.B.N
02-M068	55	2004-03-15 08:59:26	21.1	QTR	TPT	V.B.N
02-M068	55	2004-03-15 09:09:26	21.2	QTR	TPT	V.B.N
02-M068	55	2004-03-15 09:19:26	21.2	QTR	TPT	V.B.N
02-M068	55	2004-03-15 09:29:26	21.1	QTR	TPT	V.B.N
02-M068	55	2004-03-15 09:39:26	20.7	QTR	TPT	V.B.N
02-M068	55	2004-03-15 09:49:26	20.4	QTR	TPT	V.B.N
02-M068	55	2004-03-15 09:59:26	20.2	QTR	TPT	V.B.N
02-M068	55	2004-03-15 10:09:26	19.9	QTR	TPT	V.B.N
02-M068	55	2004-03-15 10:19:26	19.8	QTR	TPT	V.B.N
02-M068	55	2004-03-15 10:29:26	19.7	QTR	TPT	V.B.N
02-M068	55	2004-03-15 10:39:26	19.6	QTR	TPT	V.B.N
02-M068	55	2004-03-15 10:49:26	19.6	QTR	TPT	V.B.N
02-M068	55	2004-03-15 10:59:26	19.6	QTR	TPT	V.B.N
02-M068	55	2004-03-15 11:09:26	19.6	QTR	TPT	V.B.N
02-M068	55	2004-03-15 11:19:26	19.7	QTR	TPT	V.B.N
02-M068	55	2004-03-15 11:29:26	19.7	QTR	TPT	V.B.N
02-M068	55	2004-03-15 11:39:26	19.8	QTR	TPT	V.B.N
02-M068	55	2004-03-15 11:49:26	19.9	QTR	TPT	V.B.N
02-M068	55	2004-03-15 11:59:26	20	QTR	TPT	V.B.N
02-M068	55	2004-03-15 12:09:26	20.1	QTR	TPT	V.B.N
02-M068	55	2004-03-15 12:19:26	20.2	QTR	TPT	V.B.N
02-M068	55	2004-03-15 12:29:26	20.4	QTR	TPT	V.B.N
02-M068	55	2004-03-15 12:39:26	20.4	QTR	TPT	V.B.N
02-M068	55	2004-03-15 12:49:26	20.6	QTR	TPT	V.B.N
02-M068	55	2004-03-15 12:59:26	20.7	QTR	TPT	V.B.N
02-M068	55	2004-03-15 13:09:26	20.8	QTR	TPT	V.B.N
02-M068	55	2004-03-15 13:19:26	21	QTR	TPT	V.B.N
02-M068	55	2004-03-15 13:29:26	21.2	QTR	TPT	V.B.N
02-M068	55	2004-03-15 13:39:26	21.4	QTR	TPT	V.B.N
02-M068	55	2004-03-15 13:49:26	21.6	QTR	TPT	V.B.N
02-M068	55	2004-03-15 13:59:26	21.7	QTR	TPT	V.B.N
02-M068	55	2004-03-15 14:09:26	21.8	QTR	TPT	V.B.N
02-M068	55	2004-03-15 14:19:26	21.9	QTR	TPT	V.B.N
02-M068	55	2004-03-15 14:29:26	22	QTR	TPT	V.B.N
02-M068	55	2004-03-15 14:39:26	22.1	QTR	TPT	V.B.N
02-M068	55	2004-03-15 14:49:26	22.2	QTR	TPT	V.B.N
02-M068	55	2004-03-15 14:59:26	22.3	QTR	TPT	V.B.N
02-M068	55	2004-03-15 15:09:26	22.4	QTR	TPT	V.B.N
02-M068	55	2004-03-15 15:19:26	22.6	QTR	TPT	V.B.N
02-M068	55	2004-03-15 15:29:26	22.6	QTR	TPT	V.B.N
02-M068	55	2004-03-15 15:39:26	22.7	QTR	TPT	V.B.N
02-M068	55	2004-03-15 15:49:26	22.8	QTR	TPT	V.B.N
02-M068	55	2004-03-15 15:59:26	22.9	QTR	TPT	V.B.N
02-M068	55	2004-03-15 16:09:26	23	QTR	TPT	V.B.N
02-M068	55	2004-03-15 16:19:26	23	QTR	TPT	V.B.N
02-M068	55	2004-03-15 16:29:26	23	QTR	TPT	V.B.N
02-M068	55	2004-03-15 16:39:26	23.1	QTR	TPT	V.B.N
02-M068	55	2004-03-15 16:49:26	23.1	QTR	TPT	V.B.N
02-M068	55	2004-03-15 16:59:26	23.1	QTR	TPT	V.B.N
02-M068	55	2004-03-15 17:09:26	23.2	QTR	TPT	V.B.N
02-M068	55	2004-03-15 17:19:26	23.2	QTR	TPT	V.B.N
02-M068	55	2004-03-15 17:29:26	23.2	QTR	TPT	V.B.N
02-M068	55	2004-03-15 17:39:26	23.1	QTR	TPT	V.B.N
02-M068	55	2004-03-15 17:49:26	23.1	QTR	TPT	V.B.N
02-M068	55	2004-03-15 17:59:26	23.1	QTR	TPT	V.B.N
02-M068	55	2004-03-15 18:09:26	23	QTR	TPT	V.B.N
02-M068	55	2004-03-15 18:19:26	22.9	QTR	TPT	V.B.N
02-M068	55	2004-03-15 18:29:26	22.8	QTR	TPT	V.B.N
02-M068	55	2004-03-15 18:39:26	22.8	QTR	TPT	V.B.N
02-M068	55	2004-03-15 18:49:26	22.8	QTR	TPT	V.B.N
02-M068	55	2004-03-15 18:59:26	22.8	QTR	TPT	V.B.N
02-M068	55	2004-03-15 19:09:26	22.8	QTR	TPT	V.B.N
02-M068	55	2004-03-15 19:19:26	22.7	QTR	TPT	V.B.N
02-M068	55	2004-03-15 19:29:26	22.7	QTR	TPT	V.B.N
02-M068	55	2004-03-15 19:39:26	22.7	QTR	TPT	V.B.N
02-M068	55	2004-03-15 19:49:26	22.6	QTR	TPT	V.B.N
02-M068	55	2004-03-15 19:59:26	22.6	QTR	TPT	V.B.N
02-M068	55	2004-03-15 20:09:26	22.6	QTR	TPT	V.B.N
02-M068	55	2004-03-15 20:19:26	22.5	QTR	TPT	V.B.N
02-M068	55	2004-03-15 20:29:26	22.5	QTR	TPT	V.B.N
02-M068	55	2004-03-15 20:39:26	22.5	QTR	TPT	V.B.N
02-M068	55	2004-03-15 20:49:26	22.4	QTR	TPT	V.B.N
02-M068	55	2004-03-15 20:59:26	22.4	QTR	TPT	V.B.N
02-M068	55	2004-03-15 21:09:26	22.4	QTR	TPT	V.B.N
02-M068	55	2004-03-15 21:19:26	22.3	QTR	TPT	V.B.N
02-M068	55	2004-03-15 21:29:26	22.3	QTR	TPT	V.B.N
02-M068	55	2004-03-15 21:39:26	22.2	QTR	TPT	V.B.N
02-M068	55	2004-03-15 21:49:26	22.2	QTR	TPT	V.B.N
02-M068	55	2004-03-15 21:59:26	22.1	QTR	TPT	V.B.N
02-M068	55	2004-03-15 22:09:26	22.1	QTR	TPT	V.B.N
02-M068	55	2004-03-15 22:19:26	22.2	QTR	TPT	V.B.N
02-M068	55	2004-03-15 22:29:26	22.2	QTR	TPT	V.B.N
02-M068	55	2004-03-15 22:39:26	22.2	QTR	TPT	V.B.N
02-M068	55	2004-03-15 22:49:26	22.2	QTR	TPT	V.B.N
02-M068	55	2004-03-15 22:59:26	22.2	QTR	TPT	V.B.N
02-M068	55	2004-03-15 23:09:26	22.2	QTR	TPT	V.B.N
02-M068	55	2004-03-15 23:19:26	22.2	QTR	TPT	V.B.N
02-M068	55	2004-03-15 23:29:26	22.2	QTR	TPT	V.B.N
02-M068	55	2004-03-15 23:39:26	22.2	QTR	TPT	V.B.N
02-M068	55	2004-03-15 23:49:26	22.2	QTR	TPT	V.B.N
02-M068	55	2004-03-15 23:59:26	22.2	QTR	TPT	V.B.N
02-M068	55	2004-03-16 00:09:26	22.2	QTR	TPT	V.B.N
02-M068	55	2004-03-16 00:19:26	22.2	QTR	TPT	V.B.N
02-M068	55	2004-03-16 00:29:26	22.1	QTR	TPT	V.B.N
02-M068	55	2004-03-16 00:39:26	22.2	QTR	TPT	V.B.N
02-M068	55	2004-03-16 00:49:26	22.2	QTR	TPT	V.B.N
02-M068	55	2004-03-16 00:59:26	22.2	QTR	TPT	V.B.N
02-M068	55	2004-03-16 01:09:26	22.3	QTR	TPT	V.B.N
02-M068	55	2004-03-16 01:19:26	22.3	QTR	TPT	V.B.N
02-M068	55	2004-03-16 01:29:26	22.3	QTR	TPT	V.B.N
02-M068	55	2004-03-16 01:39:26	22.3	QTR	TPT	V.B.N
02-M068	55	2004-03-16 01:49:26	22.3	QTR	TPT	V.B.N
02-M068	55	2004-03-16 01:59:26	22.3	QTR	TPT	V.B.N
02-M068	55	2004-03-16 02:09:26	22.2	QTR	TPT	V.B.N
02-M068	55	2004-03-16 02:19:26	22.2	QTR	TPT	V.B.N
02-M068	55	2004-03-16 02:29:26	22.2	QTR	TPT	V.B.N
02-M068	55	2004-03-16 02:39:26	22.2	QTR	TPT	V.B.N
02-M068	55	2004-03-16 02:49:26	22.2	QTR	TPT	V.B.N
02-M068	55	2004-03-16 02:59:26	22.2	QTR	TPT	V.B.N
02-M068	55	2004-03-16 03:09:26	22.2	QTR	TPT	V.B.N
02-M068	55	2004-03-16 03:19:26	22.2	QTR	TPT	V.B.N
02-M068	55	2004-03-16 03:29:26	22.2	QTR	TPT	V.B.N
02-M068	55	2004-03-16 03:39:26	22.2	QTR	TPT	V.B.N
02-M068	55	2004-03-16 03:49:26	22.2	QTR	TPT	V.B.N
02-M068	55	2004-03-16 03:59:26	22.2	QTR	TPT	V.B.N
02-M068	55	2004-03-16 04:09:26	22.1	QTR	TPT	V.B.N
02-M068	55	2004-03-16 04:19:26	22.1	QTR	TPT	V.B.N
02-M068	55	2004-03-16 04:29:26	22.1	QTR	TPT	V.B.N
02-M068	55	2004-03-16 04:39:26	22.1	QTR	TPT	V.B.N
02-M068	55	2004-03-16 04:49:26	22.1	QTR	TPT	V.B.N
02-M068	55	2004-03-16 04:59:26	22.1	QTR	TPT	V.B.N
02-M068	55	2004-03-16 05:09:26	22.1	QTR	TPT	V.B.N
02-M068	55	2004-03-16 05:19:26	22	QTR	TPT	V.B.N
02-M068	55	2004-03-16 05:29:26	22	QTR	TPT	V.B.N
02-M068	55	2004-03-16 05:39:26	21.9	QTR	TPT	V.B.N
02-M068	55	2004-03-16 05:49:26	21.9	QTR	TPT	V.B.N
02-M068	55	2004-03-16 05:59:26	21.9	QTR	TPT	V.B.N
02-M068	55	2004-03-16 06:09:26	21.9	QTR	TPT	V.B.N
02-M068	55	2004-03-16 06:19:26	21.8	QTR	TPT	V.B.N
02-M068	55	2004-03-16 06:29:26	21.8	QTR	TPT	V.B.N
02-M068	55	2004-03-16 06:39:26	21.8	QTR	TPT	V.B.N
02-M068	55	2004-03-16 06:49:26	21.8	QTR	TPT	V.B.N
02-M068	55	2004-03-16 06:59:26	21.8	QTR	TPT	V.B.N
02-M068	55	2004-03-16 07:09:26	21.8	QTR	TPT	V.B.N
02-M068	55	2004-03-16 07:19:26	21.7	QTR	TPT	V.B.N
02-M068	55	2004-03-16 07:29:26	21.7	QTR	TPT	V.B.N
02-M068	55	2004-03-16 07:39:26	21.7	QTR	TPT	V.B.N
02-M068	55	2004-03-16 07:49:26	21.7	QTR	TPT	V.B.N
02-M068	55	2004-03-16 07:59:26	21.7	QTR	TPT	V.B.N
02-M068	55	2004-03-16 08:09:26	21.7	QTR	TPT	V.B.N
02-M068	55	2004-03-16 08:19:26	21.7	QTR	TPT	V.B.N
02-M068	55	2004-03-16 08:29:26	21.7	QTR	TPT	V.B.N
02-M068	55	2004-03-16 08:39:26	21.7	QTR	TPT	V.B.N
02-M068	55	2004-03-16 08:49:26	21.7	QTR	TPT	V.B.N
02-M068	55	2004-03-16 08:59:26	21.7	QTR	TPT	V.B.N
02-M068	55	2004-03-16 09:09:26	21.7	QTR	TPT	V.B.N
02-M068	55	2004-03-16 09:19:26	21.7	QTR	TPT	V.B.N
02-M068	55	2004-03-16 09:29:26	21.8	QTR	TPT	V.B.N
02-M068	55	2004-03-16 09:39:26	21.8	QTR	TPT	V.B.N
02-M068	55	2004-03-16 09:49:26	21.9	QTR	TPT	V.B.N
02-M068	55	2004-03-16 09:59:26	21.9	QTR	TPT	V.B.N
02-M068	55	2004-03-16 10:09:26	21.8	QTR	TPT	V.B.N
02-M068	55	2004-03-16 10:19:26	21.6	QTR	TPT	V.B.N
02-M068	55	2004-03-16 10:29:26	21.4	QTR	TPT	V.B.N
02-M068	55	2004-03-16 10:39:26	21.3	QTR	TPT	V.B.N
02-M068	55	2004-03-16 10:49:26	21.2	QTR	TPT	V.B.N
02-M068	55	2004-03-16 10:59:26	21.1	QTR	TPT	V.B.N
02-M068	55	2004-03-16 11:09:26	21.1	QTR	TPT	V.B.N
02-M068	55	2004-03-16 11:19:26	21.1	QTR	TPT	V.B.N
02-M068	55	2004-03-16 11:29:26	21.1	QTR	TPT	V.B.N
02-M068	55	2004-03-16 11:39:26	21.1	QTR	TPT	V.B.N
02-M068	55	2004-03-16 11:49:26	21.2	QTR	TPT	V.B.N
02-M068	55	2004-03-16 11:59:26	21.3	QTR	TPT	V.B.N
02-M068	55	2004-03-16 12:09:26	21.4	QTR	TPT	V.B.N
02-M068	55	2004-03-16 12:19:26	21.5	QTR	TPT	V.B.N
02-M068	55	2004-03-16 12:29:26	21.7	QTR	TPT	V.B.N
02-M068	55	2004-03-16 12:39:26	21.8	QTR	TPT	V.B.N
02-M068	55	2004-03-16 12:49:26	22.1	QTR	TPT	V.B.N
02-M068	55	2004-03-16 12:59:26	22.2	QTR	TPT	V.B.N
02-M068	55	2004-03-16 13:09:26	22.4	QTR	TPT	V.B.N
02-M068	55	2004-03-16 13:19:26	22.6	QTR	TPT	V.B.N
02-M068	55	2004-03-16 13:29:26	22.7	QTR	TPT	V.B.N
02-M068	55	2004-03-16 13:39:26	22.9	QTR	TPT	V.B.N
02-M068	55	2004-03-16 13:49:26	23.2	QTR	TPT	V.B.N
02-M068	55	2004-03-16 13:59:26	23.4	QTR	TPT	V.B.N
02-M068	55	2004-03-16 14:09:26	23.6	QTR	TPT	V.B.N
02-M068	55	2004-03-16 14:19:26	23.7	QTR	TPT	V.B.N
02-M068	55	2004-03-16 14:29:26	23.9	QTR	TPT	V.B.N
02-M068	55	2004-03-16 14:39:26	24	QTR	TPT	V.B.N
02-M068	55	2004-03-16 14:49:26	24.1	QTR	TPT	V.B.N
02-M068	55	2004-03-16 14:59:26	24.2	QTR	TPT	V.B.N
02-M068	55	2004-03-16 15:09:26	24.3	QTR	TPT	V.B.N
02-M068	55	2004-03-16 15:19:26	24.4	QTR	TPT	V.B.N
02-M068	55	2004-03-16 15:29:26	24.5	QTR	TPT	V.B.N
02-M068	55	2004-03-16 15:39:26	24.6	QTR	TPT	V.B.N
02-M068	55	2004-03-16 15:49:26	24.6	QTR	TPT	V.B.N
02-M068	55	2004-03-16 15:59:26	24.7	QTR	TPT	V.B.N
02-M068	55	2004-03-16 16:09:26	24.8	QTR	TPT	V.B.N
02-M068	55	2004-03-16 16:19:26	24.8	QTR	TPT	V.B.N
02-M068	55	2004-03-16 16:29:26	24.9	QTR	TPT	V.B.N
02-M068	55	2004-03-16 16:39:26	24.9	QTR	TPT	V.B.N
02-M068	55	2004-03-16 16:49:26	24.9	QTR	TPT	V.B.N
02-M068	55	2004-03-16 16:59:26	25	QTR	TPT	V.B.N
02-M068	55	2004-03-16 17:09:26	25.1	QTR	TPT	V.B.N
02-M068	55	2004-03-16 17:19:26	25.1	QTR	TPT	V.B.N
02-M068	55	2004-03-16 17:29:26	25.1	QTR	TPT	V.B.N
02-M068	55	2004-03-16 17:39:26	25.2	QTR	TPT	V.B.N
02-M068	55	2004-03-16 17:49:26	25.2	QTR	TPT	V.B.N
02-M068	55	2004-03-16 17:59:26	25.2	QTR	TPT	V.B.N
02-M068	55	2004-03-16 18:09:26	25.2	QTR	TPT	V.B.N
02-M068	55	2004-03-16 18:19:26	25.1	QTR	TPT	V.B.N
02-M068	55	2004-03-16 18:29:26	25.1	QTR	TPT	V.B.N
02-M068	55	2004-03-16 18:39:26	25.1	QTR	TPT	V.B.N
02-M068	55	2004-03-16 18:49:26	25	QTR	TPT	V.B.N
02-M068	55	2004-03-16 18:59:26	25	QTR	TPT	V.B.N
02-M068	55	2004-03-16 19:09:26	24.9	QTR	TPT	V.B.N
02-M068	55	2004-03-16 19:19:26	24.9	QTR	TPT	V.B.N
02-M068	55	2004-03-16 19:29:26	24.8	QTR	TPT	V.B.N
02-M068	55	2004-03-16 19:39:26	24.7	QTR	TPT	V.B.N
02-M068	55	2004-03-16 19:49:26	24.7	QTR	TPT	V.B.N
02-M068	55	2004-03-16 19:59:26	24.6	QTR	TPT	V.B.N
02-M068	55	2004-03-16 20:09:26	24.5	QTR	TPT	V.B.N
02-M068	55	2004-03-16 20:19:26	24.4	QTR	TPT	V.B.N
02-M068	55	2004-03-16 20:29:26	24.3	QTR	TPT	V.B.N
02-M068	55	2004-03-16 20:39:26	24.2	QTR	TPT	V.B.N
02-M068	55	2004-03-16 20:49:26	24.1	QTR	TPT	V.B.N
02-M068	55	2004-03-16 20:59:26	24.1	QTR	TPT	V.B.N
02-M068	55	2004-03-16 21:09:26	24.1	QTR	TPT	V.B.N
02-M068	55	2004-03-16 21:19:26	24.1	QTR	TPT	V.B.N
02-M068	55	2004-03-16 21:29:26	24	QTR	TPT	V.B.N
02-M068	55	2004-03-16 21:39:26	23.9	QTR	TPT	V.B.N
02-M068	55	2004-03-16 21:49:26	23.8	QTR	TPT	V.B.N
02-M068	55	2004-03-16 21:59:26	23.9	QTR	TPT	V.B.N
02-M068	55	2004-03-16 22:09:26	23.9	QTR	TPT	V.B.N
02-M068	55	2004-03-16 22:19:26	23.9	QTR	TPT	V.B.N
02-M068	55	2004-03-16 22:29:26	23.9	QTR	TPT	V.B.N
02-M068	55	2004-03-16 22:39:26	23.9	QTR	TPT	V.B.N
02-M068	55	2004-03-16 22:49:26	23.9	QTR	TPT	V.B.N
02-M068	55	2004-03-16 22:59:26	23.9	QTR	TPT	V.B.N
02-M068	55	2004-03-16 23:09:26	23.9	QTR	TPT	V.B.N
02-M068	55	2004-03-16 23:19:26	23.9	QTR	TPT	V.B.N
02-M068	55	2004-03-16 23:29:26	23.8	QTR	TPT	V.B.N
02-M068	55	2004-03-16 23:39:26	23.8	QTR	TPT	V.B.N
02-M068	55	2004-03-16 23:49:26	23.8	QTR	TPT	V.B.N
02-M068	55	2004-03-16 23:59:26	23.8	QTR	TPT	V.B.N
02-M068	55	2004-03-17 00:09:26	23.8	QTR	TPT	V.B.N
02-M068	55	2004-03-17 00:19:26	23.8	QTR	TPT	V.B.N
02-M068	55	2004-03-17 00:29:26	23.7	QTR	TPT	V.B.N
02-M068	55	2004-03-17 00:39:26	23.7	QTR	TPT	V.B.N
02-M068	55	2004-03-17 00:49:26	23.7	QTR	TPT	V.B.N
02-M068	55	2004-03-17 00:59:26	23.6	QTR	TPT	V.B.N
02-M068	55	2004-03-17 01:09:26	23.6	QTR	TPT	V.B.N
02-M068	55	2004-03-17 01:19:26	23.5	QTR	TPT	V.B.N
02-M068	55	2004-03-17 01:29:26	23.3	QTR	TPT	V.B.N
02-M068	55	2004-03-17 01:39:26	23.2	QTR	TPT	V.B.N
02-M068	55	2004-03-17 01:49:26	23.1	QTR	TPT	V.B.N
02-M068	55	2004-03-17 01:59:26	22.9	QTR	TPT	V.B.N
02-M068	55	2004-03-17 02:09:26	22.8	QTR	TPT	V.B.N
02-M068	55	2004-03-17 02:19:26	22.7	QTR	TPT	V.B.N
02-M068	55	2004-03-17 02:29:26	22.6	QTR	TPT	V.B.N
02-M068	55	2004-03-17 02:39:26	22.6	QTR	TPT	V.B.N
02-M068	55	2004-03-17 02:49:26	22.4	QTR	TPT	V.B.N
02-M068	55	2004-03-17 02:59:26	22.4	QTR	TPT	V.B.N
02-M068	55	2004-03-17 03:09:26	22.3	QTR	TPT	V.B.N
02-M068	55	2004-03-17 03:19:26	22.2	QTR	TPT	V.B.N
02-M068	55	2004-03-17 03:29:26	22.1	QTR	TPT	V.B.N
02-M068	55	2004-03-17 03:39:26	22	QTR	TPT	V.B.N
02-M068	55	2004-03-17 03:49:26	21.9	QTR	TPT	V.B.N
02-M068	55	2004-03-17 03:59:26	21.8	QTR	TPT	V.B.N
02-M068	55	2004-03-17 04:09:26	21.8	QTR	TPT	V.B.N
02-M068	55	2004-03-17 04:19:26	21.7	QTR	TPT	V.B.N
02-M068	55	2004-03-17 04:29:26	21.6	QTR	TPT	V.B.N
02-M068	55	2004-03-17 04:39:26	21.5	QTR	TPT	V.B.N
02-M068	55	2004-03-17 04:49:26	21.4	QTR	TPT	V.B.N
02-M068	55	2004-03-17 04:59:26	21.4	QTR	TPT	V.B.N
02-M068	55	2004-03-17 05:09:26	21.3	QTR	TPT	V.B.N
02-M068	55	2004-03-17 05:19:26	21.2	QTR	TPT	V.B.N
02-M068	55	2004-03-17 05:29:26	21.2	QTR	TPT	V.B.N
02-M068	55	2004-03-17 05:39:26	21.1	QTR	TPT	V.B.N
02-M068	55	2004-03-17 05:49:26	21	QTR	TPT	V.B.N
02-M068	55	2004-03-17 05:59:26	20.9	QTR	TPT	V.B.N
02-M068	55	2004-03-17 06:09:26	20.9	QTR	TPT	V.B.N
02-M068	55	2004-03-17 06:19:26	20.8	QTR	TPT	V.B.N
02-M068	55	2004-03-17 06:29:26	20.7	QTR	TPT	V.B.N
02-M068	55	2004-03-17 06:39:26	20.7	QTR	TPT	V.B.N
02-M068	55	2004-03-17 06:49:26	20.6	QTR	TPT	V.B.N
02-M068	55	2004-03-17 06:59:26	20.6	QTR	TPT	V.B.N
02-M068	55	2004-03-17 07:09:26	20.5	QTR	TPT	V.B.N
02-M068	55	2004-03-17 07:19:26	20.4	QTR	TPT	V.B.N
02-M068	55	2004-03-17 07:29:26	20.4	QTR	TPT	V.B.N
02-M068	55	2004-03-17 07:39:26	20.3	QTR	TPT	V.B.N
02-M068	55	2004-03-17 07:49:26	20.3	QTR	TPT	V.B.N
02-M068	55	2004-03-17 07:59:26	20.2	QTR	TPT	V.B.N
02-M068	55	2004-03-17 08:09:26	20.2	QTR	TPT	V.B.N
02-M068	55	2004-03-17 08:19:26	20.1	QTR	TPT	V.B.N
02-M068	55	2004-03-17 08:29:26	20.1	QTR	TPT	V.B.N
02-M068	55	2004-03-17 08:39:26	20.1	QTR	TPT	V.B.N
02-M068	55	2004-03-17 08:49:26	20	QTR	TPT	V.B.N
02-M068	55	2004-03-17 08:59:26	20	QTR	TPT	V.B.N
02-M068	55	2004-03-17 09:09:26	19.9	QTR	TPT	V.B.N
02-M068	55	2004-03-17 09:19:26	19.9	QTR	TPT	V.B.N
02-M068	55	2004-03-17 09:29:26	19.9	QTR	TPT	V.B.N
02-M068	55	2004-03-17 09:39:26	19.9	QTR	TPT	V.B.N
02-M068	55	2004-03-17 09:49:26	19.9	QTR	TPT	V.B.N
02-M068	55	2004-03-17 09:59:26	19.9	QTR	TPT	V.B.N
02-M068	55	2004-03-17 10:09:26	19.8	QTR	TPT	V.B.N
02-M068	55	2004-03-17 10:19:26	19.9	QTR	TPT	V.B.N
02-M068	55	2004-03-17 10:29:26	20	QTR	TPT	V.B.N
02-M068	55	2004-03-17 10:39:26	20.1	QTR	TPT	V.B.N
02-M068	55	2004-03-17 10:49:26	20.2	QTR	TPT	V.B.N
02-M068	55	2004-03-17 10:59:26	20.3	QTR	TPT	V.B.N
02-M068	55	2004-03-17 11:09:26	20.4	QTR	TPT	V.B.N
02-M068	55	2004-03-17 11:19:26	20.6	QTR	TPT	V.B.N
02-M068	55	2004-03-17 11:29:26	20.8	QTR	TPT	V.B.N
02-M068	55	2004-03-17 11:39:26	20.9	QTR	TPT	V.B.N
02-M068	55	2004-03-17 11:49:26	21.1	QTR	TPT	V.B.N
02-M068	55	2004-03-17 11:59:26	21.3	QTR	TPT	V.B.N
02-M068	55	2004-03-17 12:09:26	21.6	QTR	TPT	V.B.N
02-M068	55	2004-03-17 12:19:26	21.8	QTR	TPT	V.B.N
02-M069	11	2004-03-10 10:35:17	12.6	QTR	TPT	V..N
02-M069	11	2004-03-10 10:45:17	15.1	QTR	TPT	V..N
02-M069	11	2004-03-10 10:55:17	15.6	QTR	TPT	V..N
02-M069	11	2004-03-10 11:05:17	15.9	QTR	TPT	V..N
02-M069	11	2004-03-10 11:15:17	16.2	QTR	TPT	V..N
02-M069	11	2004-03-10 11:25:17	16.3	QTR	TPT	V..N
02-M069	11	2004-03-10 11:35:17	16.4	QTR	TPT	V..N
02-M069	11	2004-03-10 11:45:17	16.5	QTR	TPT	V..N
02-M069	11	2004-03-10 11:55:17	16.7	QTR	TPT	V..N
02-M069	11	2004-03-10 12:05:17	17.3	QTR	TPT	V..N
02-M069	11	2004-03-10 12:15:17	17.7	QTR	TPT	V..N
02-M069	11	2004-03-10 12:25:17	18.1	QTR	TPT	V..N
02-M069	11	2004-03-10 12:35:17	18.3	QTR	TPT	V..N
02-M069	11	2004-03-10 12:45:17	18.5	QTR	TPT	V..N
02-M069	11	2004-03-10 12:55:17	18.7	QTR	TPT	V..N
02-M069	11	2004-03-10 13:05:17	18.8	QTR	TPT	V..N
02-M069	11	2004-03-10 13:15:17	18.9	QTR	TPT	V..N
02-M069	11	2004-03-10 13:25:17	19.1	QTR	TPT	V..N
02-M069	11	2004-03-10 13:35:17	19.2	QTR	TPT	V..N
02-M069	11	2004-03-10 13:45:17	19.2	QTR	TPT	V..N
02-M069	11	2004-03-10 13:55:17	19.2	QTR	TPT	V..N
02-M069	11	2004-03-10 14:05:17	19.3	QTR	TPT	V..N
02-M069	11	2004-03-10 14:15:17	19.3	QTR	TPT	V..N
02-M069	11	2004-03-10 14:25:17	19.4	QTR	TPT	V..N
02-M069	11	2004-03-10 14:35:17	19.5	QTR	TPT	V..N
02-M069	11	2004-03-10 14:45:17	19.6	QTR	TPT	V..N
02-M069	11	2004-03-10 14:55:17	19.6	QTR	TPT	V..N
02-M069	11	2004-03-10 15:05:17	19.6	QTR	TPT	V..N
02-M069	11	2004-03-10 15:15:17	19.6	QTR	TPT	V..N
02-M069	11	2004-03-10 15:25:17	19.6	QTR	TPT	V..N
02-M069	11	2004-03-10 15:35:17	19.7	QTR	TPT	V..N
02-M069	11	2004-03-10 15:45:17	19.7	QTR	TPT	V..N
02-M069	11	2004-03-10 15:55:17	19.7	QTR	TPT	V..N
02-M069	11	2004-03-10 16:05:17	19.7	QTR	TPT	V..N
02-M069	11	2004-03-10 16:15:17	19.7	QTR	TPT	V..N
02-M069	11	2004-03-10 16:25:17	19.7	QTR	TPT	V..N
02-M069	11	2004-03-10 16:35:17	19.7	QTR	TPT	V..N
02-M069	11	2004-03-10 16:45:17	19.7	QTR	TPT	V..N
02-M069	11	2004-03-10 16:55:17	19.7	QTR	TPT	V..N
02-M069	11	2004-03-10 17:05:17	19.7	QTR	TPT	V..N
02-M069	11	2004-03-10 17:15:17	19.7	QTR	TPT	V..N
02-M069	11	2004-03-10 17:25:17	19.7	QTR	TPT	V..N
02-M069	11	2004-03-10 17:35:17	19.7	QTR	TPT	V..N
02-M069	11	2004-03-10 17:45:17	19.7	QTR	TPT	V..N
02-M069	11	2004-03-10 17:55:17	19.8	QTR	TPT	V..N
02-M069	11	2004-03-10 18:05:17	19.8	QTR	TPT	V..N
02-M069	11	2004-03-10 18:15:17	19.8	QTR	TPT	V..N
02-M069	11	2004-03-10 18:25:17	19.8	QTR	TPT	V..N
02-M069	11	2004-03-10 18:35:17	19.7	QTR	TPT	V..N
02-M069	11	2004-03-10 18:45:17	19.7	QTR	TPT	V..N
02-M069	11	2004-03-10 18:55:17	19.7	QTR	TPT	V..N
02-M069	11	2004-03-10 19:05:17	19.8	QTR	TPT	V..N
02-M069	11	2004-03-10 19:15:17	19.7	QTR	TPT	V..N
02-M069	11	2004-03-10 19:25:17	19.8	QTR	TPT	V..N
02-M069	11	2004-03-10 19:35:17	19.7	QTR	TPT	V..N
02-M069	11	2004-03-10 19:45:17	19.7	QTR	TPT	V..N
02-M069	11	2004-03-10 19:55:17	19.7	QTR	TPT	V..N
02-M069	11	2004-03-10 20:05:17	19.7	QTR	TPT	V..N
02-M069	11	2004-03-10 20:15:17	19.8	QTR	TPT	V..N
02-M069	11	2004-03-10 20:25:17	19.8	QTR	TPT	V..N
02-M069	11	2004-03-10 20:35:17	19.8	QTR	TPT	V..N
02-M069	11	2004-03-10 20:45:17	19.8	QTR	TPT	V..N
02-M069	11	2004-03-10 20:55:17	19.8	QTR	TPT	V..N
02-M069	11	2004-03-10 21:05:17	19.8	QTR	TPT	V..N
02-M069	11	2004-03-10 21:15:17	19.9	QTR	TPT	V..N
02-M069	11	2004-03-10 21:25:17	19.9	QTR	TPT	V..N
02-M069	11	2004-03-10 21:35:17	18.6	QTR	TPT	V..N
02-M069	11	2004-03-10 21:45:17	16.1	QTR	TPT	V..N
02-M069	11	2004-03-10 21:55:17	14.2	QTR	TPT	V..N
02-M069	11	2004-03-10 22:05:17	13.9	QTR	TPT	V..N
02-M069	11	2004-03-10 22:15:17	15.6	QTR	TPT	V..N
02-M069	11	2004-03-10 22:25:17	16.7	QTR	TPT	V..N
02-M069	11	2004-03-10 22:35:17	17.3	QTR	TPT	V..N
02-M069	11	2004-03-10 22:45:17	17.8	QTR	TPT	V..N
02-M069	11	2004-03-10 22:55:17	18.1	QTR	TPT	V..N
02-M069	11	2004-03-10 23:05:17	18.4	QTR	TPT	V..N
02-M069	11	2004-03-10 23:15:17	18.6	QTR	TPT	V..N
02-M069	11	2004-03-10 23:25:17	18.8	QTR	TPT	V..N
02-M069	11	2004-03-10 23:35:17	18.9	QTR	TPT	V..N
02-M069	11	2004-03-10 23:45:17	18.9	QTR	TPT	V..N
02-M069	11	2004-03-10 23:55:17	18.9	QTR	TPT	V..N
02-M069	11	2004-03-11 00:05:17	18.9	QTR	TPT	V..N
02-M069	11	2004-03-11 00:15:17	18.9	QTR	TPT	V..N
02-M069	11	2004-03-11 00:25:17	18.8	QTR	TPT	V..N
02-M069	11	2004-03-11 00:35:17	18.8	QTR	TPT	V..N
02-M069	11	2004-03-11 00:45:17	18.8	QTR	TPT	V..N
02-M069	11	2004-03-11 00:55:17	18.8	QTR	TPT	V..N
02-M069	11	2004-03-11 01:05:17	18.7	QTR	TPT	V..N
02-M069	11	2004-03-11 01:15:17	18.7	QTR	TPT	V..N
02-M069	11	2004-03-11 01:25:17	18.7	QTR	TPT	V..N
02-M069	11	2004-03-11 01:35:17	18.6	QTR	TPT	V..N
02-M069	11	2004-03-11 01:45:17	18.6	QTR	TPT	V..N
02-M069	11	2004-03-11 01:55:17	18.6	QTR	TPT	V..N
02-M069	11	2004-03-11 02:05:17	18.5	QTR	TPT	V..N
02-M069	11	2004-03-11 02:15:17	18.5	QTR	TPT	V..N
02-M069	11	2004-03-11 02:25:17	18.4	QTR	TPT	V..N
02-M069	11	2004-03-11 02:35:17	18.4	QTR	TPT	V..N
02-M069	11	2004-03-11 02:45:17	18.4	QTR	TPT	V..N
02-M069	11	2004-03-11 02:55:17	18.4	QTR	TPT	V..N
02-M069	11	2004-03-11 03:05:17	18.3	QTR	TPT	V..N
02-M069	11	2004-03-11 03:15:17	18.3	QTR	TPT	V..N
02-M069	11	2004-03-11 03:25:17	18.3	QTR	TPT	V..N
02-M069	11	2004-03-11 03:35:17	18.3	QTR	TPT	V..N
02-M069	11	2004-03-11 03:45:17	18.3	QTR	TPT	V..N
02-M069	11	2004-03-11 03:55:17	18.3	QTR	TPT	V..N
02-M069	11	2004-03-11 04:05:17	18.3	QTR	TPT	V..N
02-M069	11	2004-03-11 04:15:17	18.3	QTR	TPT	V..N
02-M069	11	2004-03-11 04:25:17	18.2	QTR	TPT	V..N
02-M069	11	2004-03-11 04:35:17	18.2	QTR	TPT	V..N
02-M069	11	2004-03-11 04:45:17	18.2	QTR	TPT	V..N
02-M069	11	2004-03-11 04:55:17	18.2	QTR	TPT	V..N
02-M069	11	2004-03-11 05:05:17	18.2	QTR	TPT	V..N
02-M069	11	2004-03-11 05:15:17	18.2	QTR	TPT	V..N
02-M069	11	2004-03-11 05:25:17	18.2	QTR	TPT	V..N
02-M069	11	2004-03-11 05:35:17	18.3	QTR	TPT	V..N
02-M069	11	2004-03-11 05:45:17	18.3	QTR	TPT	V..N
02-M069	11	2004-03-11 05:55:17	18.2	QTR	TPT	V..N
02-M069	11	2004-03-11 06:05:17	17.9	QTR	TPT	V..N
02-M069	11	2004-03-11 06:15:17	17.6	QTR	TPT	V..N
02-M069	11	2004-03-11 06:25:17	17.4	QTR	TPT	V..N
02-M069	11	2004-03-11 06:35:17	17.2	QTR	TPT	V..N
02-M069	11	2004-03-11 06:45:17	17.1	QTR	TPT	V..N
02-M069	11	2004-03-11 06:55:17	16.9	QTR	TPT	V..N
02-M069	11	2004-03-11 07:05:17	16.8	QTR	TPT	V..N
02-M069	11	2004-03-11 07:15:17	16.7	QTR	TPT	V..N
02-M069	11	2004-03-11 07:25:17	16.7	QTR	TPT	V..N
02-M069	11	2004-03-11 07:35:17	16.6	QTR	TPT	V..N
02-M069	11	2004-03-11 07:45:17	16.6	QTR	TPT	V..N
02-M069	11	2004-03-11 07:55:17	16.4	QTR	TPT	V..N
02-M069	11	2004-03-11 08:05:17	16.5	QTR	TPT	V..N
02-M069	11	2004-03-11 08:15:17	16.9	QTR	TPT	V..N
02-M069	11	2004-03-11 08:25:17	17.4	QTR	TPT	V..N
02-M069	11	2004-03-11 08:35:17	17.1	QTR	TPT	V..N
02-M069	11	2004-03-11 08:45:17	16.3	QTR	TPT	V..N
02-M069	11	2004-03-11 08:55:17	16.6	QTR	TPT	V..N
02-M069	11	2004-03-11 09:05:17	17.2	QTR	TPT	V..N
02-M069	11	2004-03-11 09:15:17	17.6	QTR	TPT	V..N
02-M069	11	2004-03-11 09:25:17	17.9	QTR	TPT	V..N
02-M069	11	2004-03-11 09:35:17	18.1	QTR	TPT	V..N
02-M069	11	2004-03-11 09:45:17	18.2	QTR	TPT	V..N
02-M069	11	2004-03-11 09:55:17	17.5	QTR	TPT	V..N
02-M069	11	2004-03-11 10:05:17	14.9	QTR	TPT	V..N
02-M069	11	2004-03-11 10:15:17	14.1	QTR	TPT	V..N
02-M069	11	2004-03-11 10:25:17	14.9	QTR	TPT	V..N
02-M069	11	2004-03-11 10:35:17	15.8	QTR	TPT	V..N
02-M069	11	2004-03-11 10:45:17	16.3	QTR	TPT	V..N
02-M069	11	2004-03-11 10:55:17	16.8	QTR	TPT	V..N
02-M069	11	2004-03-11 11:05:17	17.1	QTR	TPT	V..N
02-M069	11	2004-03-11 11:15:17	17.3	QTR	TPT	V..N
02-M069	11	2004-03-11 11:25:17	17.4	QTR	TPT	V..N
02-M069	11	2004-03-11 11:35:17	17.6	QTR	TPT	V..N
02-M069	11	2004-03-11 11:45:17	17.6	QTR	TPT	V..N
02-M069	11	2004-03-11 11:55:17	17.7	QTR	TPT	V..N
02-M069	11	2004-03-11 12:05:17	17.8	QTR	TPT	V..N
02-M069	11	2004-03-11 12:15:17	17.9	QTR	TPT	V..N
02-M069	11	2004-03-11 12:25:17	17.9	QTR	TPT	V..N
02-M069	11	2004-03-11 12:35:17	18	QTR	TPT	V..N
02-M069	11	2004-03-11 12:45:17	18	QTR	TPT	V..N
02-M069	11	2004-03-11 12:55:17	18.1	QTR	TPT	V..N
02-M069	11	2004-03-11 13:05:17	18.2	QTR	TPT	V..N
02-M069	11	2004-03-11 13:15:17	18.3	QTR	TPT	V..N
02-M069	11	2004-03-11 13:25:17	18.4	QTR	TPT	V..N
02-M069	11	2004-03-11 13:35:17	18.5	QTR	TPT	V..N
02-M069	11	2004-03-11 13:45:17	18.6	QTR	TPT	V..N
02-M069	11	2004-03-11 13:55:17	18.6	QTR	TPT	V..N
02-M069	11	2004-03-11 14:05:17	18.6	QTR	TPT	V..N
02-M069	11	2004-03-11 14:15:17	18.7	QTR	TPT	V..N
02-M069	11	2004-03-11 14:25:17	18.7	QTR	TPT	V..N
02-M069	11	2004-03-11 14:35:17	18.8	QTR	TPT	V..N
02-M069	11	2004-03-11 14:45:17	18.8	QTR	TPT	V..N
02-M069	11	2004-03-11 14:55:17	18.8	QTR	TPT	V..N
02-M069	11	2004-03-11 15:05:17	18.9	QTR	TPT	V..N
02-M069	11	2004-03-11 15:15:17	18.9	QTR	TPT	V..N
02-M069	11	2004-03-11 15:25:17	18.9	QTR	TPT	V..N
02-M069	11	2004-03-11 15:35:17	19	QTR	TPT	V..N
02-M069	11	2004-03-11 15:45:17	19.1	QTR	TPT	V..N
02-M069	11	2004-03-11 15:55:17	19.1	QTR	TPT	V..N
02-M069	11	2004-03-11 16:05:17	19.2	QTR	TPT	V..N
02-M069	11	2004-03-11 16:15:17	19.2	QTR	TPT	V..N
02-M069	11	2004-03-11 16:25:17	19.3	QTR	TPT	V..N
02-M069	11	2004-03-11 16:35:17	19.3	QTR	TPT	V..N
02-M069	11	2004-03-11 16:45:17	19.4	QTR	TPT	V..N
02-M069	11	2004-03-11 16:55:17	19.4	QTR	TPT	V..N
02-M069	11	2004-03-11 17:05:17	19.5	QTR	TPT	V..N
02-M069	11	2004-03-11 17:15:17	19.5	QTR	TPT	V..N
02-M069	11	2004-03-11 17:25:17	19.4	QTR	TPT	V..N
02-M069	11	2004-03-11 17:35:17	19.4	QTR	TPT	V..N
02-M069	11	2004-03-11 17:45:17	19.4	QTR	TPT	V..N
02-M069	11	2004-03-11 17:55:17	19.5	QTR	TPT	V..N
02-M069	11	2004-03-11 18:05:17	19.5	QTR	TPT	V..N
02-M069	11	2004-03-11 18:15:17	19.4	QTR	TPT	V..N
02-M069	11	2004-03-11 18:25:17	19.4	QTR	TPT	V..N
02-M069	11	2004-03-11 18:35:17	19.4	QTR	TPT	V..N
02-M069	11	2004-03-11 18:45:17	19.4	QTR	TPT	V..N
02-M069	11	2004-03-11 18:55:17	19.4	QTR	TPT	V..N
02-M069	11	2004-03-11 19:05:17	19.4	QTR	TPT	V..N
02-M069	11	2004-03-11 19:15:17	19.4	QTR	TPT	V..N
02-M069	11	2004-03-11 19:25:17	19.4	QTR	TPT	V..N
02-M069	11	2004-03-11 19:35:17	19.4	QTR	TPT	V..N
02-M069	11	2004-03-11 19:45:17	19.4	QTR	TPT	V..N
02-M069	11	2004-03-11 19:55:17	19.3	QTR	TPT	V..N
02-M069	11	2004-03-11 20:05:17	19.4	QTR	TPT	V..N
02-M069	11	2004-03-11 20:15:17	19.5	QTR	TPT	V..N
02-M069	11	2004-03-11 20:25:17	19.6	QTR	TPT	V..N
02-M069	11	2004-03-11 20:35:17	19.7	QTR	TPT	V..N
02-M069	11	2004-03-11 20:45:17	19.7	QTR	TPT	V..N
02-M069	11	2004-03-11 20:55:17	19.7	QTR	TPT	V..N
02-M069	11	2004-03-11 21:05:17	19.7	QTR	TPT	V..N
02-M069	11	2004-03-11 21:15:17	19.7	QTR	TPT	V..N
02-M069	11	2004-03-11 21:25:17	19.7	QTR	TPT	V..N
02-M069	11	2004-03-11 21:35:17	19.8	QTR	TPT	V..N
02-M069	11	2004-03-11 21:45:17	19.9	QTR	TPT	V..N
02-M069	11	2004-03-11 21:55:17	19.9	QTR	TPT	V..N
02-M069	11	2004-03-11 22:05:17	19.9	QTR	TPT	V..N
02-M069	11	2004-03-11 22:15:17	19.9	QTR	TPT	V..N
02-M069	11	2004-03-11 22:25:17	19.9	QTR	TPT	V..N
02-M069	11	2004-03-11 22:35:17	19.8	QTR	TPT	V..N
02-M069	11	2004-03-11 22:45:17	19.8	QTR	TPT	V..N
02-M069	11	2004-03-11 22:55:17	19.7	QTR	TPT	V..N
02-M069	11	2004-03-11 23:05:17	19.7	QTR	TPT	V..N
02-M069	11	2004-03-11 23:15:17	19.7	QTR	TPT	V..N
02-M069	11	2004-03-11 23:25:17	19.6	QTR	TPT	V..N
02-M069	11	2004-03-11 23:35:17	19.7	QTR	TPT	V..N
02-M069	11	2004-03-11 23:45:17	19.7	QTR	TPT	V..N
02-M069	11	2004-03-11 23:55:17	19.7	QTR	TPT	V..N
02-M069	11	2004-03-12 00:05:17	19.7	QTR	TPT	V..N
02-M069	11	2004-03-12 00:15:17	19.7	QTR	TPT	V..N
02-M069	11	2004-03-12 00:25:17	19.7	QTR	TPT	V..N
02-M069	11	2004-03-12 00:35:17	19.6	QTR	TPT	V..N
02-M069	11	2004-03-12 00:45:17	19.6	QTR	TPT	V..N
02-M069	11	2004-03-12 00:55:17	19.6	QTR	TPT	V..N
02-M069	11	2004-03-12 01:05:17	19.5	QTR	TPT	V..N
02-M069	11	2004-03-12 01:15:17	19.4	QTR	TPT	V..N
02-M069	11	2004-03-12 01:25:17	19.2	QTR	TPT	V..N
02-M069	11	2004-03-12 01:35:17	19.1	QTR	TPT	V..N
02-M069	11	2004-03-12 01:45:17	18.9	QTR	TPT	V..N
02-M069	11	2004-03-12 01:55:17	18.8	QTR	TPT	V..N
02-M069	11	2004-03-12 02:05:17	18.7	QTR	TPT	V..N
02-M069	11	2004-03-12 02:15:17	18.6	QTR	TPT	V..N
02-M069	11	2004-03-12 02:25:17	18.6	QTR	TPT	V..N
02-M069	11	2004-03-12 02:35:17	18.5	QTR	TPT	V..N
02-M069	11	2004-03-12 02:45:17	18.5	QTR	TPT	V..N
02-M069	11	2004-03-12 02:55:17	18.4	QTR	TPT	V..N
02-M069	11	2004-03-12 03:05:17	18.4	QTR	TPT	V..N
02-M069	11	2004-03-12 03:15:17	18.4	QTR	TPT	V..N
02-M069	11	2004-03-12 03:25:17	18.3	QTR	TPT	V..N
02-M069	11	2004-03-12 03:35:17	18.3	QTR	TPT	V..N
02-M069	11	2004-03-12 03:45:17	18.3	QTR	TPT	V..N
02-M069	11	2004-03-12 03:55:17	18.2	QTR	TPT	V..N
02-M069	11	2004-03-12 04:05:17	18.2	QTR	TPT	V..N
02-M069	11	2004-03-12 04:15:17	18.2	QTR	TPT	V..N
02-M069	11	2004-03-12 04:25:17	18.2	QTR	TPT	V..N
02-M069	11	2004-03-12 04:35:17	18.1	QTR	TPT	V..N
02-M069	11	2004-03-12 04:45:17	18.1	QTR	TPT	V..N
02-M069	11	2004-03-12 04:55:17	18.1	QTR	TPT	V..N
02-M069	11	2004-03-12 05:05:17	18.1	QTR	TPT	V..N
02-M069	11	2004-03-12 05:15:17	18	QTR	TPT	V..N
02-M069	11	2004-03-12 05:25:17	18	QTR	TPT	V..N
02-M069	11	2004-03-12 05:35:17	17.9	QTR	TPT	V..N
02-M069	11	2004-03-12 05:45:17	17.9	QTR	TPT	V..N
02-M069	11	2004-03-12 05:55:17	17.9	QTR	TPT	V..N
02-M069	11	2004-03-12 06:05:17	17.9	QTR	TPT	V..N
02-M069	11	2004-03-12 06:15:17	17.8	QTR	TPT	V..N
02-M069	11	2004-03-12 06:25:17	17.8	QTR	TPT	V..N
02-M069	11	2004-03-12 06:35:17	17.8	QTR	TPT	V..N
02-M069	11	2004-03-12 06:45:17	17.8	QTR	TPT	V..N
02-M069	11	2004-03-12 06:55:17	17.7	QTR	TPT	V..N
02-M069	11	2004-03-12 07:05:17	17.7	QTR	TPT	V..N
02-M069	11	2004-03-12 07:15:17	17.8	QTR	TPT	V..N
02-M069	11	2004-03-12 07:25:17	17.8	QTR	TPT	V..N
02-M069	11	2004-03-12 07:35:17	18	QTR	TPT	V..N
02-M069	11	2004-03-12 07:45:17	17.9	QTR	TPT	V..N
02-M069	11	2004-03-12 07:55:17	16.5	QTR	TPT	V..N
02-M069	11	2004-03-12 08:05:17	14.9	QTR	TPT	V..N
02-M069	11	2004-03-12 08:15:17	14.1	QTR	TPT	V..N
02-M069	11	2004-03-12 08:25:17	13.6	QTR	TPT	V..N
02-M069	11	2004-03-12 08:35:17	13.2	QTR	TPT	V..N
02-M069	11	2004-03-12 08:45:17	12.9	QTR	TPT	V..N
02-M069	11	2004-03-12 08:55:17	12.9	QTR	TPT	V..N
02-M069	11	2004-03-12 09:05:17	12.7	QTR	TPT	V..N
02-M069	11	2004-03-12 09:15:17	13	QTR	TPT	V..N
02-M069	11	2004-03-12 09:25:17	14.7	QTR	TPT	V..N
02-M069	11	2004-03-12 09:35:17	15.9	QTR	TPT	V..N
02-M069	11	2004-03-12 09:45:17	16.6	QTR	TPT	V..N
02-M069	11	2004-03-12 09:55:17	17.1	QTR	TPT	V..N
02-M069	11	2004-03-12 10:05:17	17.4	QTR	TPT	V..N
02-M069	11	2004-03-12 10:15:17	17.7	QTR	TPT	V..N
02-M069	11	2004-03-12 10:25:17	17.9	QTR	TPT	V..N
02-M069	11	2004-03-12 10:35:17	18.1	QTR	TPT	V..N
02-M069	11	2004-03-12 10:45:17	18.2	QTR	TPT	V..N
02-M069	11	2004-03-12 10:55:17	18.4	QTR	TPT	V..N
02-M069	11	2004-03-12 11:05:17	18.6	QTR	TPT	V..N
02-M069	11	2004-03-12 11:15:17	18.7	QTR	TPT	V..N
02-M069	11	2004-03-12 11:25:17	18.8	QTR	TPT	V..N
02-M069	11	2004-03-12 11:35:17	18.8	QTR	TPT	V..N
02-M069	11	2004-03-12 11:45:17	18.9	QTR	TPT	V..N
02-M069	11	2004-03-12 11:55:17	19	QTR	TPT	V..N
02-M069	11	2004-03-12 12:05:17	19.1	QTR	TPT	V..N
02-M069	11	2004-03-12 12:15:17	19	QTR	TPT	V..N
02-M069	11	2004-03-12 12:25:17	19	QTR	TPT	V..N
02-M069	11	2004-03-12 12:35:17	19.1	QTR	TPT	V..N
02-M069	11	2004-03-12 12:45:17	19.1	QTR	TPT	V..N
02-M069	11	2004-03-12 12:55:17	19.2	QTR	TPT	V..N
02-M069	11	2004-03-12 13:05:17	19.2	QTR	TPT	V..N
02-M069	11	2004-03-12 13:15:17	19.3	QTR	TPT	V..N
02-M069	11	2004-03-12 13:25:17	19.3	QTR	TPT	V..N
02-M069	11	2004-03-12 13:35:17	19.4	QTR	TPT	V..N
02-M069	11	2004-03-12 13:45:17	19.6	QTR	TPT	V..N
02-M069	11	2004-03-12 13:55:17	19.7	QTR	TPT	V..N
02-M069	11	2004-03-12 14:05:17	19.8	QTR	TPT	V..N
02-M069	11	2004-03-12 14:15:17	19.8	QTR	TPT	V..N
02-M069	11	2004-03-12 14:25:17	19.9	QTR	TPT	V..N
02-M069	11	2004-03-12 14:35:17	19.9	QTR	TPT	V..N
02-M069	11	2004-03-12 14:45:17	20	QTR	TPT	V..N
02-M069	11	2004-03-12 14:55:17	20.1	QTR	TPT	V..N
02-M069	11	2004-03-12 15:05:17	20.1	QTR	TPT	V..N
02-M069	11	2004-03-12 15:15:17	20.1	QTR	TPT	V..N
02-M069	11	2004-03-12 15:25:17	20.1	QTR	TPT	V..N
02-M069	11	2004-03-12 15:35:17	20.1	QTR	TPT	V..N
02-M069	11	2004-03-12 15:45:17	20.1	QTR	TPT	V..N
02-M069	11	2004-03-12 15:55:17	20.1	QTR	TPT	V..N
02-M069	11	2004-03-12 16:05:17	20.1	QTR	TPT	V..N
02-M069	11	2004-03-12 16:15:17	20.1	QTR	TPT	V..N
02-M069	11	2004-03-12 16:25:17	20.1	QTR	TPT	V..N
02-M069	11	2004-03-12 16:35:17	20.1	QTR	TPT	V..N
02-M069	11	2004-03-12 16:45:17	20.1	QTR	TPT	V..N
02-M069	11	2004-03-12 16:55:17	20.1	QTR	TPT	V..N
02-M069	11	2004-03-12 17:05:17	20.1	QTR	TPT	V..N
02-M069	11	2004-03-12 17:15:17	20.1	QTR	TPT	V..N
02-M069	11	2004-03-12 17:25:17	20.2	QTR	TPT	V..N
02-M069	11	2004-03-12 17:35:17	20.2	QTR	TPT	V..N
02-M069	11	2004-03-12 17:45:17	20.2	QTR	TPT	V..N
02-M069	11	2004-03-12 17:55:17	20.2	QTR	TPT	V..N
02-M069	11	2004-03-12 18:05:17	20.2	QTR	TPT	V..N
02-M069	11	2004-03-12 18:15:17	20.2	QTR	TPT	V..N
02-M069	11	2004-03-12 18:25:17	20.2	QTR	TPT	V..N
02-M069	11	2004-03-12 18:35:17	20.2	QTR	TPT	V..N
02-M069	11	2004-03-12 18:45:17	20.3	QTR	TPT	V..N
02-M069	11	2004-03-12 18:55:17	20.3	QTR	TPT	V..N
02-M069	11	2004-03-12 19:05:17	20.2	QTR	TPT	V..N
02-M069	11	2004-03-12 19:15:17	20.2	QTR	TPT	V..N
02-M069	11	2004-03-12 19:25:17	20.3	QTR	TPT	V..N
02-M069	11	2004-03-12 19:35:17	20.3	QTR	TPT	V..N
02-M069	11	2004-03-12 19:45:17	20.3	QTR	TPT	V..N
02-M069	11	2004-03-12 19:55:17	20.4	QTR	TPT	V..N
02-M069	11	2004-03-12 20:05:17	20.4	QTR	TPT	V..N
02-M069	11	2004-03-12 20:15:17	20.4	QTR	TPT	V..N
02-M069	11	2004-03-12 20:25:17	20.4	QTR	TPT	V..N
02-M069	11	2004-03-12 20:35:17	20.4	QTR	TPT	V..N
02-M069	11	2004-03-12 20:45:17	20.4	QTR	TPT	V..N
02-M069	11	2004-03-12 20:55:17	20.5	QTR	TPT	V..N
02-M069	11	2004-03-12 21:05:17	20.6	QTR	TPT	V..N
02-M069	11	2004-03-12 21:15:17	20.6	QTR	TPT	V..N
02-M069	11	2004-03-12 21:25:17	20.5	QTR	TPT	V..N
02-M069	11	2004-03-12 21:35:17	20.5	QTR	TPT	V..N
02-M069	11	2004-03-12 21:45:17	20.5	QTR	TPT	V..N
02-M069	11	2004-03-12 21:55:17	20.5	QTR	TPT	V..N
02-M069	11	2004-03-12 22:05:17	20.5	QTR	TPT	V..N
02-M069	11	2004-03-12 22:15:17	20.5	QTR	TPT	V..N
02-M069	11	2004-03-12 22:25:17	20.4	QTR	TPT	V..N
02-M069	11	2004-03-12 22:35:17	20.4	QTR	TPT	V..N
02-M069	11	2004-03-12 22:45:17	20.4	QTR	TPT	V..N
02-M069	11	2004-03-12 22:55:17	20.3	QTR	TPT	V..N
02-M069	11	2004-03-12 23:05:17	20.3	QTR	TPT	V..N
02-M069	11	2004-03-12 23:15:17	20.3	QTR	TPT	V..N
02-M069	11	2004-03-12 23:25:17	20.2	QTR	TPT	V..N
02-M069	11	2004-03-12 23:35:17	20.2	QTR	TPT	V..N
02-M069	11	2004-03-12 23:45:17	20.2	QTR	TPT	V..N
02-M069	11	2004-03-12 23:55:17	19.6	QTR	TPT	V..N
02-M069	11	2004-03-13 00:05:17	19.1	QTR	TPT	V..N
02-M069	11	2004-03-13 00:15:17	19	QTR	TPT	V..N
02-M069	11	2004-03-13 00:25:17	19.1	QTR	TPT	V..N
02-M069	11	2004-03-13 00:35:17	19.2	QTR	TPT	V..N
02-M069	11	2004-03-13 00:45:17	19.3	QTR	TPT	V..N
02-M069	11	2004-03-13 00:55:17	19.4	QTR	TPT	V..N
02-M069	11	2004-03-13 01:05:17	19.4	QTR	TPT	V..N
02-M069	11	2004-03-13 01:15:17	19.4	QTR	TPT	V..N
02-M069	11	2004-03-13 01:25:17	19.4	QTR	TPT	V..N
02-M069	11	2004-03-13 01:35:17	19.3	QTR	TPT	V..N
02-M069	11	2004-03-13 01:45:17	19.3	QTR	TPT	V..N
02-M069	11	2004-03-13 01:55:17	19.3	QTR	TPT	V..N
02-M069	11	2004-03-13 02:05:17	19.3	QTR	TPT	V..N
02-M069	11	2004-03-13 02:15:17	19.3	QTR	TPT	V..N
02-M069	11	2004-03-13 02:25:17	19.3	QTR	TPT	V..N
02-M069	11	2004-03-13 02:35:17	19.3	QTR	TPT	V..N
02-M069	11	2004-03-13 02:45:17	19.3	QTR	TPT	V..N
02-M069	11	2004-03-13 02:55:17	19.2	QTR	TPT	V..N
02-M069	11	2004-03-13 03:05:17	19.2	QTR	TPT	V..N
02-M069	11	2004-03-13 03:15:17	19.1	QTR	TPT	V..N
02-M069	11	2004-03-13 03:25:17	19	QTR	TPT	V..N
02-M069	11	2004-03-13 03:35:17	18.9	QTR	TPT	V..N
02-M069	11	2004-03-13 03:45:17	18.8	QTR	TPT	V..N
02-M069	11	2004-03-13 03:55:17	18.8	QTR	TPT	V..N
02-M069	11	2004-03-13 04:05:17	18.8	QTR	TPT	V..N
02-M069	11	2004-03-13 04:15:17	18.7	QTR	TPT	V..N
02-M069	11	2004-03-13 04:25:17	18.7	QTR	TPT	V..N
02-M069	11	2004-03-13 04:35:17	18.6	QTR	TPT	V..N
02-M069	11	2004-03-13 04:45:17	18.6	QTR	TPT	V..N
02-M069	11	2004-03-13 04:55:17	18.6	QTR	TPT	V..N
02-M069	11	2004-03-13 05:05:17	18.5	QTR	TPT	V..N
02-M069	11	2004-03-13 05:15:17	18.4	QTR	TPT	V..N
02-M069	11	2004-03-13 05:25:17	18.4	QTR	TPT	V..N
02-M069	11	2004-03-13 05:35:17	18.4	QTR	TPT	V..N
02-M069	11	2004-03-13 05:45:17	18.3	QTR	TPT	V..N
02-M069	11	2004-03-13 05:55:17	18.3	QTR	TPT	V..N
02-M069	11	2004-03-13 06:05:17	18.3	QTR	TPT	V..N
02-M069	11	2004-03-13 06:15:17	18.3	QTR	TPT	V..N
02-M069	11	2004-03-13 06:25:17	18.2	QTR	TPT	V..N
02-M069	11	2004-03-13 06:35:17	18.2	QTR	TPT	V..N
02-M069	11	2004-03-13 06:45:17	18.2	QTR	TPT	V..N
02-M069	11	2004-03-13 06:55:17	18.1	QTR	TPT	V..N
02-M069	11	2004-03-13 07:05:17	18.1	QTR	TPT	V..N
02-M069	11	2004-03-13 07:15:17	18.1	QTR	TPT	V..N
02-M069	11	2004-03-13 07:25:17	18.1	QTR	TPT	V..N
02-M069	11	2004-03-13 07:35:17	17.8	QTR	TPT	V..N
02-M069	11	2004-03-13 07:45:17	17.4	QTR	TPT	V..N
02-M069	11	2004-03-13 07:55:17	17.6	QTR	TPT	V..N
02-M069	11	2004-03-13 08:05:17	17.8	QTR	TPT	V..N
02-M069	11	2004-03-13 08:15:17	18.1	QTR	TPT	V..N
02-M069	11	2004-03-13 08:25:17	18.3	QTR	TPT	V..N
02-M069	11	2004-03-13 08:35:17	18.5	QTR	TPT	V..N
02-M069	11	2004-03-13 08:45:17	18.7	QTR	TPT	V..N
02-M069	11	2004-03-13 08:55:17	18.9	QTR	TPT	V..N
02-M069	11	2004-03-13 09:05:17	19.1	QTR	TPT	V..N
02-M069	11	2004-03-13 09:15:17	19.2	QTR	TPT	V..N
02-M069	11	2004-03-13 09:25:17	18.5	QTR	TPT	V..N
02-M069	11	2004-03-13 09:35:17	16.4	QTR	TPT	V..N
02-M069	11	2004-03-13 09:45:17	15.6	QTR	TPT	V..N
02-M069	11	2004-03-13 09:55:17	16.4	QTR	TPT	V..N
02-M069	11	2004-03-13 10:05:17	17.2	QTR	TPT	V..N
02-M069	11	2004-03-13 10:15:17	17.8	QTR	TPT	V..N
02-M069	11	2004-03-13 10:25:17	17.4	QTR	TPT	V..N
02-M069	11	2004-03-13 10:35:17	17.3	QTR	TPT	V..N
02-M069	11	2004-03-13 10:45:17	17.1	QTR	TPT	V..N
02-M069	11	2004-03-13 10:55:17	17.1	QTR	TPT	V..N
02-M069	11	2004-03-13 11:05:17	17.1	QTR	TPT	V..N
02-M069	11	2004-03-13 11:15:17	16.8	QTR	TPT	V..N
02-M069	11	2004-03-13 11:25:17	16.6	QTR	TPT	V..N
02-M069	11	2004-03-13 11:35:17	16.7	QTR	TPT	V..N
02-M069	11	2004-03-13 11:45:17	17.3	QTR	TPT	V..N
02-M069	11	2004-03-13 11:55:17	17.8	QTR	TPT	V..N
02-M069	11	2004-03-13 12:05:17	18.2	QTR	TPT	V..N
02-M069	11	2004-03-13 12:15:17	18.4	QTR	TPT	V..N
02-M069	11	2004-03-13 12:25:17	18.7	QTR	TPT	V..N
02-M069	11	2004-03-13 12:35:17	18.8	QTR	TPT	V..N
02-M069	11	2004-03-13 12:45:17	18.9	QTR	TPT	V..N
02-M069	11	2004-03-13 12:55:17	19	QTR	TPT	V..N
02-M069	11	2004-03-13 13:05:17	19.1	QTR	TPT	V..N
02-M069	11	2004-03-13 13:15:17	19.1	QTR	TPT	V..N
02-M069	11	2004-03-13 13:25:17	19.1	QTR	TPT	V..N
02-M069	11	2004-03-13 13:35:17	19.1	QTR	TPT	V..N
02-M069	11	2004-03-13 13:45:17	19.2	QTR	TPT	V..N
02-M069	11	2004-03-13 13:55:17	19.2	QTR	TPT	V..N
02-M069	11	2004-03-13 14:05:17	19.2	QTR	TPT	V..N
02-M069	11	2004-03-13 14:15:17	19.2	QTR	TPT	V..N
02-M069	11	2004-03-13 14:25:17	19.2	QTR	TPT	V..N
02-M069	11	2004-03-13 14:35:17	19.3	QTR	TPT	V..N
02-M069	11	2004-03-13 14:45:17	19.3	QTR	TPT	V..N
02-M069	11	2004-03-13 14:55:17	19.3	QTR	TPT	V..N
02-M069	11	2004-03-13 15:05:17	19.3	QTR	TPT	V..N
02-M069	11	2004-03-13 15:15:17	19.3	QTR	TPT	V..N
02-M069	11	2004-03-13 15:25:17	19.3	QTR	TPT	V..N
02-M069	11	2004-03-13 15:35:17	19.3	QTR	TPT	V..N
02-M069	11	2004-03-13 15:45:17	19.4	QTR	TPT	V..N
02-M069	11	2004-03-13 15:55:17	19.4	QTR	TPT	V..N
02-M069	11	2004-03-13 16:05:17	19.4	QTR	TPT	V..N
02-M069	11	2004-03-13 16:15:17	19.4	QTR	TPT	V..N
02-M069	11	2004-03-13 16:25:17	19.4	QTR	TPT	V..N
02-M069	11	2004-03-13 16:35:17	19.4	QTR	TPT	V..N
02-M069	11	2004-03-13 16:45:17	19.4	QTR	TPT	V..N
02-M069	11	2004-03-13 16:55:17	19.4	QTR	TPT	V..N
02-M069	11	2004-03-13 17:05:17	19.4	QTR	TPT	V..N
02-M069	11	2004-03-13 17:15:17	19.5	QTR	TPT	V..N
02-M069	11	2004-03-13 17:25:17	19.5	QTR	TPT	V..N
02-M069	11	2004-03-13 17:35:17	19.5	QTR	TPT	V..N
02-M069	11	2004-03-13 17:45:17	19.5	QTR	TPT	V..N
02-M069	11	2004-03-13 17:55:17	19.5	QTR	TPT	V..N
02-M069	11	2004-03-13 18:05:17	19.5	QTR	TPT	V..N
02-M069	11	2004-03-13 18:15:17	19.5	QTR	TPT	V..N
02-M069	11	2004-03-13 18:25:17	19.6	QTR	TPT	V..N
02-M069	11	2004-03-13 18:35:17	19.6	QTR	TPT	V..N
02-M069	11	2004-03-13 18:45:17	19.6	QTR	TPT	V..N
02-M069	11	2004-03-13 18:55:17	19.6	QTR	TPT	V..N
02-M069	11	2004-03-13 19:05:17	19.6	QTR	TPT	V..N
02-M069	11	2004-03-13 19:15:17	19.6	QTR	TPT	V..N
02-M069	11	2004-03-13 19:25:17	19.6	QTR	TPT	V..N
02-M069	11	2004-03-13 19:35:17	19.6	QTR	TPT	V..N
02-M069	11	2004-03-13 19:45:17	19.6	QTR	TPT	V..N
02-M069	11	2004-03-13 19:55:17	19.6	QTR	TPT	V..N
02-M069	11	2004-03-13 20:05:17	19.6	QTR	TPT	V..N
02-M069	11	2004-03-13 20:15:17	19.6	QTR	TPT	V..N
02-M069	11	2004-03-13 20:25:17	19.7	QTR	TPT	V..N
02-M069	11	2004-03-13 20:35:17	19.8	QTR	TPT	V..N
02-M069	11	2004-03-13 20:45:17	19.9	QTR	TPT	V..N
02-M069	11	2004-03-13 20:55:17	20	QTR	TPT	V..N
02-M069	11	2004-03-13 21:05:17	20.1	QTR	TPT	V..N
02-M069	11	2004-03-13 21:15:17	20.2	QTR	TPT	V..N
02-M069	11	2004-03-13 21:25:17	20.3	QTR	TPT	V..N
02-M069	11	2004-03-13 21:35:17	20.3	QTR	TPT	V..N
02-M069	11	2004-03-13 21:45:17	20.3	QTR	TPT	V..N
02-M069	11	2004-03-13 21:55:17	20.3	QTR	TPT	V..N
02-M069	11	2004-03-13 22:05:17	20.3	QTR	TPT	V..N
02-M069	11	2004-03-13 22:15:17	20.3	QTR	TPT	V..N
02-M069	11	2004-03-13 22:25:17	20.3	QTR	TPT	V..N
02-M069	11	2004-03-13 22:35:17	20.2	QTR	TPT	V..N
02-M069	11	2004-03-13 22:45:17	20.2	QTR	TPT	V..N
02-M069	11	2004-03-13 22:55:17	20.1	QTR	TPT	V..N
02-M069	11	2004-03-13 23:05:17	20.1	QTR	TPT	V..N
02-M069	11	2004-03-13 23:15:17	20	QTR	TPT	V..N
02-M069	11	2004-03-13 23:25:17	19.9	QTR	TPT	V..N
02-M069	11	2004-03-13 23:35:17	19.9	QTR	TPT	V..N
02-M069	11	2004-03-13 23:45:17	19.8	QTR	TPT	V..N
02-M069	11	2004-03-13 23:55:17	19.7	QTR	TPT	V..N
02-M069	11	2004-03-14 00:05:17	19.6	QTR	TPT	V..N
02-M069	11	2004-03-14 00:15:17	19.5	QTR	TPT	V..N
02-M069	11	2004-03-14 00:25:17	19.4	QTR	TPT	V..N
02-M069	11	2004-03-14 00:35:17	19.3	QTR	TPT	V..N
02-M069	11	2004-03-14 00:45:17	19.2	QTR	TPT	V..N
02-M069	11	2004-03-14 00:55:17	19.2	QTR	TPT	V..N
02-M069	11	2004-03-14 01:05:17	19.2	QTR	TPT	V..N
02-M069	11	2004-03-14 01:15:17	19.1	QTR	TPT	V..N
02-M069	11	2004-03-14 01:25:17	19.1	QTR	TPT	V..N
02-M069	11	2004-03-14 01:35:17	19.1	QTR	TPT	V..N
02-M069	11	2004-03-14 01:45:17	19.1	QTR	TPT	V..N
02-M069	11	2004-03-14 01:55:17	19.1	QTR	TPT	V..N
02-M069	11	2004-03-14 02:05:17	19.1	QTR	TPT	V..N
02-M069	11	2004-03-14 02:15:17	19	QTR	TPT	V..N
02-M069	11	2004-03-14 02:25:17	19	QTR	TPT	V..N
02-M069	11	2004-03-14 02:35:17	18.9	QTR	TPT	V..N
02-M069	11	2004-03-14 02:45:17	18.9	QTR	TPT	V..N
02-M069	11	2004-03-14 02:55:17	18.9	QTR	TPT	V..N
02-M069	11	2004-03-14 03:05:17	18.9	QTR	TPT	V..N
02-M069	11	2004-03-14 03:15:17	18.8	QTR	TPT	V..N
02-M069	11	2004-03-14 03:25:17	18.8	QTR	TPT	V..N
02-M069	11	2004-03-14 03:35:17	18.8	QTR	TPT	V..N
02-M069	11	2004-03-14 03:45:17	18.8	QTR	TPT	V..N
02-M069	11	2004-03-14 03:55:17	18.7	QTR	TPT	V..N
02-M069	11	2004-03-14 04:05:17	18.7	QTR	TPT	V..N
02-M069	11	2004-03-14 04:15:17	18.7	QTR	TPT	V..N
02-M069	11	2004-03-14 04:25:17	18.6	QTR	TPT	V..N
02-M069	11	2004-03-14 04:35:17	18.6	QTR	TPT	V..N
02-M069	11	2004-03-14 04:45:17	18.6	QTR	TPT	V..N
02-M069	11	2004-03-14 04:55:17	18.6	QTR	TPT	V..N
02-M069	11	2004-03-14 05:05:17	18.5	QTR	TPT	V..N
02-M069	11	2004-03-14 05:15:17	18.5	QTR	TPT	V..N
02-M069	11	2004-03-14 05:25:17	18.4	QTR	TPT	V..N
02-M069	11	2004-03-14 05:35:17	18.4	QTR	TPT	V..N
02-M069	11	2004-03-14 05:45:17	18.4	QTR	TPT	V..N
02-M069	11	2004-03-14 05:55:17	18.4	QTR	TPT	V..N
02-M069	11	2004-03-14 06:05:17	18.4	QTR	TPT	V..N
02-M069	11	2004-03-14 06:15:17	18.3	QTR	TPT	V..N
02-M069	11	2004-03-14 06:25:17	18.3	QTR	TPT	V..N
02-M069	11	2004-03-14 06:35:17	18.3	QTR	TPT	V..N
02-M069	11	2004-03-14 06:45:17	18.3	QTR	TPT	V..N
02-M069	11	2004-03-14 06:55:17	18.3	QTR	TPT	V..N
02-M069	11	2004-03-14 07:05:17	18.2	QTR	TPT	V..N
02-M069	11	2004-03-14 07:15:17	17.8	QTR	TPT	V..N
02-M069	11	2004-03-14 07:25:17	16.6	QTR	TPT	V..N
02-M069	11	2004-03-14 07:35:17	16.7	QTR	TPT	V..N
02-M069	11	2004-03-14 07:45:17	16.9	QTR	TPT	V..N
02-M069	11	2004-03-14 07:55:17	17.3	QTR	TPT	V..N
02-M069	11	2004-03-14 08:05:17	17.6	QTR	TPT	V..N
02-M069	11	2004-03-14 08:15:17	17.8	QTR	TPT	V..N
02-M069	11	2004-03-14 08:25:17	18.1	QTR	TPT	V..N
02-M069	11	2004-03-14 08:35:17	18.3	QTR	TPT	V..N
02-M069	11	2004-03-14 08:45:17	18.5	QTR	TPT	V..N
02-M069	11	2004-03-14 08:55:17	18.8	QTR	TPT	V..N
02-M069	11	2004-03-14 09:05:17	17.4	QTR	TPT	V..N
02-M069	11	2004-03-14 09:15:17	14.9	QTR	TPT	V..N
02-M069	11	2004-03-14 09:25:17	13.5	QTR	TPT	V..N
02-M069	11	2004-03-14 09:35:17	12.8	QTR	TPT	V..N
02-M069	11	2004-03-14 09:45:17	12.5	QTR	TPT	V..N
02-M069	11	2004-03-14 09:55:17	12.4	QTR	TPT	V..N
02-M069	11	2004-03-14 10:05:17	12.4	QTR	TPT	V..N
02-M069	11	2004-03-14 10:15:17	12.5	QTR	TPT	V..N
02-M069	11	2004-03-14 10:25:17	12.8	QTR	TPT	V..N
02-M069	11	2004-03-14 10:35:17	14	QTR	TPT	V..N
02-M069	11	2004-03-14 10:45:17	15.3	QTR	TPT	V..N
02-M069	11	2004-03-14 10:55:17	16.1	QTR	TPT	V..N
02-M069	11	2004-03-14 11:05:17	16.6	QTR	TPT	V..N
02-M069	11	2004-03-14 11:15:17	16.9	QTR	TPT	V..N
02-M069	11	2004-03-14 11:25:17	17.2	QTR	TPT	V..N
02-M069	11	2004-03-14 11:35:17	17.4	QTR	TPT	V..N
02-M069	11	2004-03-14 11:45:17	17.6	QTR	TPT	V..N
02-M069	11	2004-03-14 11:55:17	17.8	QTR	TPT	V..N
02-M069	11	2004-03-14 12:05:17	17.9	QTR	TPT	V..N
02-M069	11	2004-03-14 12:15:17	18.1	QTR	TPT	V..N
02-M069	11	2004-03-14 12:25:17	18.1	QTR	TPT	V..N
02-M069	11	2004-03-14 12:35:17	18.2	QTR	TPT	V..N
02-M069	11	2004-03-14 12:45:17	18.3	QTR	TPT	V..N
02-M069	11	2004-03-14 12:55:17	18.3	QTR	TPT	V..N
02-M069	11	2004-03-14 13:05:17	18.4	QTR	TPT	V..N
02-M069	11	2004-03-14 13:15:17	18.5	QTR	TPT	V..N
02-M069	11	2004-03-14 13:25:17	18.6	QTR	TPT	V..N
02-M069	11	2004-03-14 13:35:17	18.6	QTR	TPT	V..N
02-M069	11	2004-03-14 13:45:17	18.6	QTR	TPT	V..N
02-M069	11	2004-03-14 13:55:17	18.7	QTR	TPT	V..N
02-M069	11	2004-03-14 14:05:17	18.7	QTR	TPT	V..N
02-M069	11	2004-03-14 14:15:17	18.8	QTR	TPT	V..N
02-M069	11	2004-03-14 14:25:17	18.9	QTR	TPT	V..N
02-M069	11	2004-03-14 14:35:17	18.9	QTR	TPT	V..N
02-M069	11	2004-03-14 14:45:17	19	QTR	TPT	V..N
02-M069	11	2004-03-14 14:55:17	19	QTR	TPT	V..N
02-M069	11	2004-03-14 15:05:17	19.1	QTR	TPT	V..N
02-M069	11	2004-03-14 15:15:17	19.1	QTR	TPT	V..N
02-M069	11	2004-03-14 15:25:17	19.2	QTR	TPT	V..N
02-M069	11	2004-03-14 15:35:17	19.3	QTR	TPT	V..N
02-M069	11	2004-03-14 15:45:17	19.3	QTR	TPT	V..N
02-M069	11	2004-03-14 15:55:17	19.4	QTR	TPT	V..N
02-M069	11	2004-03-14 16:05:17	19.4	QTR	TPT	V..N
02-M069	11	2004-03-14 16:15:17	19.6	QTR	TPT	V..N
02-M069	11	2004-03-14 16:25:17	19.6	QTR	TPT	V..N
02-M069	11	2004-03-14 16:35:17	19.7	QTR	TPT	V..N
02-M069	11	2004-03-14 16:45:17	19.9	QTR	TPT	V..N
02-M069	11	2004-03-14 16:55:17	20	QTR	TPT	V..N
02-M069	11	2004-03-14 17:05:17	20.1	QTR	TPT	V..N
02-M069	11	2004-03-14 17:15:17	20.2	QTR	TPT	V..N
02-M069	11	2004-03-14 17:25:17	20.3	QTR	TPT	V..N
02-M069	11	2004-03-14 17:35:17	20.4	QTR	TPT	V..N
02-M069	11	2004-03-14 17:45:17	20.5	QTR	TPT	V..N
02-M069	11	2004-03-14 17:55:17	20.6	QTR	TPT	V..N
02-M069	11	2004-03-14 18:05:17	20.8	QTR	TPT	V..N
02-M069	11	2004-03-14 18:15:17	20.9	QTR	TPT	V..N
02-M069	11	2004-03-14 18:25:17	20.9	QTR	TPT	V..N
02-M069	11	2004-03-14 18:35:17	20.9	QTR	TPT	V..N
02-M069	11	2004-03-14 18:45:17	20.8	QTR	TPT	V..N
02-M069	11	2004-03-14 18:55:17	20.7	QTR	TPT	V..N
02-M069	11	2004-03-14 19:05:17	20.6	QTR	TPT	V..N
02-M069	11	2004-03-14 19:15:17	20.4	QTR	TPT	V..N
02-M069	11	2004-03-14 19:25:17	20.3	QTR	TPT	V..N
02-M069	11	2004-03-14 19:35:17	20.3	QTR	TPT	V..N
02-M069	11	2004-03-14 19:45:17	20.2	QTR	TPT	V..N
02-M069	11	2004-03-14 19:55:17	20.2	QTR	TPT	V..N
02-M069	11	2004-03-14 20:05:17	20.1	QTR	TPT	V..N
02-M069	11	2004-03-14 20:15:17	20.1	QTR	TPT	V..N
02-M069	11	2004-03-14 20:25:17	20.1	QTR	TPT	V..N
02-M069	11	2004-03-14 20:35:17	20.2	QTR	TPT	V..N
02-M069	11	2004-03-14 20:45:17	20.2	QTR	TPT	V..N
02-M069	11	2004-03-14 20:55:17	20.3	QTR	TPT	V..N
02-M069	11	2004-03-14 21:05:17	20.3	QTR	TPT	V..N
02-M069	11	2004-03-14 21:15:17	20.3	QTR	TPT	V..N
02-M069	11	2004-03-14 21:25:17	20.3	QTR	TPT	V..N
02-M069	11	2004-03-14 21:35:17	19.6	QTR	TPT	V..N
02-M069	11	2004-03-14 21:45:17	18.9	QTR	TPT	V..N
02-M069	11	2004-03-14 21:55:17	19.1	QTR	TPT	V..N
02-M069	11	2004-03-14 22:05:17	19.3	QTR	TPT	V..N
02-M069	11	2004-03-14 22:15:17	19.6	QTR	TPT	V..N
02-M069	11	2004-03-14 22:25:17	19.7	QTR	TPT	V..N
02-M069	11	2004-03-14 22:35:17	19.8	QTR	TPT	V..N
02-M069	11	2004-03-14 22:45:17	19.8	QTR	TPT	V..N
02-M069	11	2004-03-14 22:55:17	19.8	QTR	TPT	V..N
02-M069	11	2004-03-14 23:05:17	19.9	QTR	TPT	V..N
02-M069	11	2004-03-14 23:15:17	19.9	QTR	TPT	V..N
02-M069	11	2004-03-14 23:25:17	20	QTR	TPT	V..N
02-M069	11	2004-03-14 23:35:17	20	QTR	TPT	V..N
02-M069	11	2004-03-14 23:45:17	20	QTR	TPT	V..N
02-M069	11	2004-03-14 23:55:17	19.9	QTR	TPT	V..N
02-M069	11	2004-03-15 00:05:17	19.9	QTR	TPT	V..N
02-M069	11	2004-03-15 00:15:17	19.9	QTR	TPT	V..N
02-M069	11	2004-03-15 00:25:17	19.9	QTR	TPT	V..N
02-M069	11	2004-03-15 00:35:17	19.8	QTR	TPT	V..N
02-M069	11	2004-03-15 00:45:17	19.8	QTR	TPT	V..N
02-M069	11	2004-03-15 00:55:17	19.8	QTR	TPT	V..N
02-M069	11	2004-03-15 01:05:17	19.8	QTR	TPT	V..N
02-M069	11	2004-03-15 01:15:17	19.7	QTR	TPT	V..N
02-M069	11	2004-03-15 01:25:17	19.6	QTR	TPT	V..N
02-M069	11	2004-03-15 01:35:17	19.6	QTR	TPT	V..N
02-M069	11	2004-03-15 01:45:17	19.5	QTR	TPT	V..N
02-M069	11	2004-03-15 01:55:17	19.4	QTR	TPT	V..N
02-M069	11	2004-03-15 02:05:17	19.4	QTR	TPT	V..N
02-M069	11	2004-03-15 02:15:17	19.4	QTR	TPT	V..N
02-M069	11	2004-03-15 02:25:17	19.3	QTR	TPT	V..N
02-M069	11	2004-03-15 02:35:17	19.3	QTR	TPT	V..N
02-M069	11	2004-03-15 02:45:17	19.3	QTR	TPT	V..N
02-M069	11	2004-03-15 02:55:17	19.2	QTR	TPT	V..N
02-M069	11	2004-03-15 03:05:17	19.2	QTR	TPT	V..N
02-M069	11	2004-03-15 03:15:17	19.2	QTR	TPT	V..N
02-M069	11	2004-03-15 03:25:17	19.2	QTR	TPT	V..N
02-M069	11	2004-03-15 03:35:17	19.1	QTR	TPT	V..N
02-M069	11	2004-03-15 03:45:17	19.1	QTR	TPT	V..N
02-M069	11	2004-03-15 03:55:17	19.1	QTR	TPT	V..N
02-M069	11	2004-03-15 04:05:17	19.1	QTR	TPT	V..N
02-M069	11	2004-03-15 04:15:17	19	QTR	TPT	V..N
02-M069	11	2004-03-15 04:25:17	19	QTR	TPT	V..N
02-M069	11	2004-03-15 04:35:17	19	QTR	TPT	V..N
02-M069	11	2004-03-15 04:45:17	18.9	QTR	TPT	V..N
02-M069	11	2004-03-15 04:55:17	18.9	QTR	TPT	V..N
02-M069	11	2004-03-15 05:05:17	18.7	QTR	TPT	V..N
02-M069	11	2004-03-15 05:15:17	17.9	QTR	TPT	V..N
02-M069	11	2004-03-15 05:25:17	17.8	QTR	TPT	V..N
02-M069	11	2004-03-15 05:35:17	17.9	QTR	TPT	V..N
02-M069	11	2004-03-15 05:45:17	18.1	QTR	TPT	V..N
02-M069	11	2004-03-15 05:55:17	18.2	QTR	TPT	V..N
02-M069	11	2004-03-15 06:05:17	18.2	QTR	TPT	V..N
02-M069	11	2004-03-15 06:15:17	18.3	QTR	TPT	V..N
02-M069	11	2004-03-15 06:25:17	18.3	QTR	TPT	V..N
02-M069	11	2004-03-15 06:35:17	18.3	QTR	TPT	V..N
02-M069	11	2004-03-15 06:45:17	18.3	QTR	TPT	V..N
02-M069	11	2004-03-15 06:55:17	18.3	QTR	TPT	V..N
02-M069	11	2004-03-15 07:05:17	18.3	QTR	TPT	V..N
02-M069	11	2004-03-15 07:15:17	18.3	QTR	TPT	V..N
02-M069	11	2004-03-15 07:25:17	18.3	QTR	TPT	V..N
02-M069	11	2004-03-15 07:35:17	18.3	QTR	TPT	V..N
02-M069	11	2004-03-15 07:45:17	18.3	QTR	TPT	V..N
02-M069	11	2004-03-15 07:55:17	16.8	QTR	TPT	V..N
02-M069	11	2004-03-15 08:05:17	14.6	QTR	TPT	V..N
02-M069	11	2004-03-15 08:15:17	13.2	QTR	TPT	V..N
02-M069	11	2004-03-15 08:25:17	12.5	QTR	TPT	V..N
02-M069	11	2004-03-15 08:35:17	12.2	QTR	TPT	V..N
02-M069	11	2004-03-15 08:45:17	11.9	QTR	TPT	V..N
02-M069	11	2004-03-15 08:55:17	11.8	QTR	TPT	V..N
02-M069	11	2004-03-15 09:05:17	12	QTR	TPT	V..N
02-M069	11	2004-03-15 09:15:17	12.2	QTR	TPT	V..N
02-M069	11	2004-03-15 09:25:17	12.4	QTR	TPT	V..N
02-M069	11	2004-03-15 09:35:17	12.7	QTR	TPT	V..N
02-M069	11	2004-03-15 09:45:17	13.1	QTR	TPT	V..N
02-M069	11	2004-03-15 09:55:17	14.2	QTR	TPT	V..N
02-M069	11	2004-03-15 10:05:17	15.2	QTR	TPT	V..N
02-M069	11	2004-03-15 10:15:17	15.8	QTR	TPT	V..N
02-M069	11	2004-03-15 10:25:17	16.3	QTR	TPT	V..N
02-M069	11	2004-03-15 10:35:17	16.8	QTR	TPT	V..N
02-M069	11	2004-03-15 10:45:17	17.1	QTR	TPT	V..N
02-M069	11	2004-03-15 10:55:17	17.4	QTR	TPT	V..N
02-M069	11	2004-03-15 11:05:17	17.6	QTR	TPT	V..N
02-M069	11	2004-03-15 11:15:17	17.7	QTR	TPT	V..N
02-M069	11	2004-03-15 11:25:17	17.8	QTR	TPT	V..N
02-M069	11	2004-03-15 11:35:17	17.9	QTR	TPT	V..N
02-M069	11	2004-03-15 11:45:17	18.1	QTR	TPT	V..N
02-M069	11	2004-03-15 11:55:17	18.1	QTR	TPT	V..N
02-M069	11	2004-03-15 12:05:17	18.2	QTR	TPT	V..N
02-M069	11	2004-03-15 12:15:17	18.3	QTR	TPT	V..N
02-M069	11	2004-03-15 12:25:17	18.4	QTR	TPT	V..N
02-M069	11	2004-03-15 12:35:17	18.4	QTR	TPT	V..N
02-M069	11	2004-03-15 12:45:17	18.5	QTR	TPT	V..N
02-M069	11	2004-03-15 12:55:17	18.6	QTR	TPT	V..N
02-M069	11	2004-03-15 13:05:17	18.6	QTR	TPT	V..N
02-M069	11	2004-03-15 13:15:17	18.7	QTR	TPT	V..N
02-M069	11	2004-03-15 13:25:17	18.8	QTR	TPT	V..N
02-M069	11	2004-03-15 13:35:17	18.8	QTR	TPT	V..N
02-M069	11	2004-03-15 13:45:17	18.9	QTR	TPT	V..N
02-M069	11	2004-03-15 13:55:17	18.9	QTR	TPT	V..N
02-M069	11	2004-03-15 14:05:17	19	QTR	TPT	V..N
02-M069	11	2004-03-15 14:15:17	19.1	QTR	TPT	V..N
02-M069	11	2004-03-15 14:25:17	19.1	QTR	TPT	V..N
02-M069	11	2004-03-15 14:35:17	19.1	QTR	TPT	V..N
02-M069	11	2004-03-15 14:45:17	19.2	QTR	TPT	V..N
02-M069	11	2004-03-15 14:55:17	19.2	QTR	TPT	V..N
02-M069	11	2004-03-15 15:05:17	19.3	QTR	TPT	V..N
02-M069	11	2004-03-15 15:15:17	19.3	QTR	TPT	V..N
02-M069	11	2004-03-15 15:25:17	19.4	QTR	TPT	V..N
02-M069	11	2004-03-15 15:35:17	19.4	QTR	TPT	V..N
02-M069	11	2004-03-15 15:45:17	19.5	QTR	TPT	V..N
02-M069	11	2004-03-15 15:55:17	19.6	QTR	TPT	V..N
02-M069	11	2004-03-15 16:05:17	19.7	QTR	TPT	V..N
02-M069	11	2004-03-15 16:15:17	19.8	QTR	TPT	V..N
02-M069	11	2004-03-15 16:25:17	19.8	QTR	TPT	V..N
02-M069	11	2004-03-15 16:35:17	19.9	QTR	TPT	V..N
02-M069	11	2004-03-15 16:45:17	20.1	QTR	TPT	V..N
02-M069	11	2004-03-15 16:55:17	20.2	QTR	TPT	V..N
02-M069	11	2004-03-15 17:05:17	20.3	QTR	TPT	V..N
02-M069	11	2004-03-15 17:15:17	20.3	QTR	TPT	V..N
02-M069	11	2004-03-15 17:25:17	20.4	QTR	TPT	V..N
02-M069	11	2004-03-15 17:35:17	20.6	QTR	TPT	V..N
02-M069	11	2004-03-15 17:45:17	21.1	QTR	TPT	V..N
02-M069	11	2004-03-15 17:55:17	21.5	QTR	TPT	V..N
02-M069	11	2004-03-15 18:05:17	22	QTR	TPT	V..N
02-M069	11	2004-03-15 18:15:17	22.6	QTR	TPT	V..N
02-M069	11	2004-03-15 18:25:17	23.1	QTR	TPT	V..N
02-M069	11	2004-03-15 18:35:17	22.7	QTR	TPT	V..N
02-M069	11	2004-03-15 18:45:17	21.9	QTR	TPT	V..N
02-M069	11	2004-03-15 18:55:17	21.4	QTR	TPT	V..N
02-M069	11	2004-03-15 19:05:17	21.2	QTR	TPT	V..N
02-M069	11	2004-03-15 19:15:17	21	QTR	TPT	V..N
02-M069	11	2004-03-15 19:25:17	20.9	QTR	TPT	V..N
02-M069	11	2004-03-15 19:35:17	20.9	QTR	TPT	V..N
02-M069	11	2004-03-15 19:45:17	20.9	QTR	TPT	V..N
02-M069	11	2004-03-15 19:55:17	20.9	QTR	TPT	V..N
02-M069	11	2004-03-15 20:05:17	20.8	QTR	TPT	V..N
02-M069	11	2004-03-15 20:15:17	20.8	QTR	TPT	V..N
02-M069	11	2004-03-15 20:25:17	20.8	QTR	TPT	V..N
02-M069	11	2004-03-15 20:35:17	20.8	QTR	TPT	V..N
02-M069	11	2004-03-15 20:45:17	20.8	QTR	TPT	V..N
02-M069	11	2004-03-15 20:55:17	20.8	QTR	TPT	V..N
02-M069	11	2004-03-15 21:05:17	20.7	QTR	TPT	V..N
02-M069	11	2004-03-15 21:15:17	20.7	QTR	TPT	V..N
02-M069	11	2004-03-15 21:25:17	20.7	QTR	TPT	V..N
02-M069	11	2004-03-15 21:35:17	20.7	QTR	TPT	V..N
02-M069	11	2004-03-15 21:45:17	20.7	QTR	TPT	V..N
02-M069	11	2004-03-15 21:55:17	20.6	QTR	TPT	V..N
02-M069	11	2004-03-15 22:05:17	20.6	QTR	TPT	V..N
02-M069	11	2004-03-15 22:15:17	20.6	QTR	TPT	V..N
02-M069	11	2004-03-15 22:25:17	20.5	QTR	TPT	V..N
02-M069	11	2004-03-15 22:35:17	20.4	QTR	TPT	V..N
02-M069	11	2004-03-15 22:45:17	20.4	QTR	TPT	V..N
02-M069	11	2004-03-15 22:55:17	20.4	QTR	TPT	V..N
02-M069	11	2004-03-15 23:05:17	20.3	QTR	TPT	V..N
02-M069	11	2004-03-15 23:15:17	20.3	QTR	TPT	V..N
02-M069	11	2004-03-15 23:25:17	20.2	QTR	TPT	V..N
02-M069	11	2004-03-15 23:35:17	20.2	QTR	TPT	V..N
02-M069	11	2004-03-15 23:45:17	20.2	QTR	TPT	V..N
02-M069	11	2004-03-15 23:55:17	20.1	QTR	TPT	V..N
02-M069	11	2004-03-16 00:05:17	20.1	QTR	TPT	V..N
02-M069	11	2004-03-16 00:15:17	20.1	QTR	TPT	V..N
02-M069	11	2004-03-16 00:25:17	20	QTR	TPT	V..N
02-M069	11	2004-03-16 00:35:17	20	QTR	TPT	V..N
02-M069	11	2004-03-16 00:45:17	19.9	QTR	TPT	V..N
02-M069	11	2004-03-16 00:55:17	19.9	QTR	TPT	V..N
02-M069	11	2004-03-16 01:05:17	19.9	QTR	TPT	V..N
02-M069	11	2004-03-16 01:15:17	19.8	QTR	TPT	V..N
02-M069	11	2004-03-16 01:25:17	19.8	QTR	TPT	V..N
02-M069	11	2004-03-16 01:35:17	19.8	QTR	TPT	V..N
02-M069	11	2004-03-16 01:45:17	19.7	QTR	TPT	V..N
02-M069	11	2004-03-16 01:55:17	19.7	QTR	TPT	V..N
02-M069	11	2004-03-16 02:05:17	19.7	QTR	TPT	V..N
02-M069	11	2004-03-16 02:15:17	19.7	QTR	TPT	V..N
02-M069	11	2004-03-16 02:25:17	19.6	QTR	TPT	V..N
02-M069	11	2004-03-16 02:35:17	19.6	QTR	TPT	V..N
02-M069	11	2004-03-16 02:45:17	19.6	QTR	TPT	V..N
02-M069	11	2004-03-16 02:55:17	19.5	QTR	TPT	V..N
02-M069	11	2004-03-16 03:05:17	19.5	QTR	TPT	V..N
02-M069	11	2004-03-16 03:15:17	19.4	QTR	TPT	V..N
02-M069	11	2004-03-16 03:25:17	19.4	QTR	TPT	V..N
02-M069	11	2004-03-16 03:35:17	19.4	QTR	TPT	V..N
02-M069	11	2004-03-16 03:45:17	19.3	QTR	TPT	V..N
02-M069	11	2004-03-16 03:55:17	19.3	QTR	TPT	V..N
02-M069	11	2004-03-16 04:05:17	19.3	QTR	TPT	V..N
02-M069	11	2004-03-16 04:15:17	19.3	QTR	TPT	V..N
02-M069	11	2004-03-16 04:25:17	19.2	QTR	TPT	V..N
02-M069	11	2004-03-16 04:35:17	19.2	QTR	TPT	V..N
02-M069	11	2004-03-16 04:45:17	19.2	QTR	TPT	V..N
02-M069	11	2004-03-16 04:55:17	19.1	QTR	TPT	V..N
02-M069	11	2004-03-16 05:05:17	19.1	QTR	TPT	V..N
02-M069	11	2004-03-16 05:15:17	19.1	QTR	TPT	V..N
02-M069	11	2004-03-16 05:25:17	19.1	QTR	TPT	V..N
02-M069	11	2004-03-16 05:35:17	19	QTR	TPT	V..N
02-M069	11	2004-03-16 05:45:17	19	QTR	TPT	V..N
02-M069	11	2004-03-16 05:55:17	18.9	QTR	TPT	V..N
02-M069	11	2004-03-16 06:05:17	18.9	QTR	TPT	V..N
02-M069	11	2004-03-16 06:15:17	18.9	QTR	TPT	V..N
02-M069	11	2004-03-16 06:25:17	18.9	QTR	TPT	V..N
02-M069	11	2004-03-16 06:35:17	18.8	QTR	TPT	V..N
02-M069	11	2004-03-16 06:45:17	18.8	QTR	TPT	V..N
02-M069	11	2004-03-16 06:55:17	18.8	QTR	TPT	V..N
02-M069	11	2004-03-16 07:05:17	18.8	QTR	TPT	V..N
02-M069	11	2004-03-16 07:15:17	18.7	QTR	TPT	V..N
02-M069	11	2004-03-16 07:25:17	18.7	QTR	TPT	V..N
02-M069	11	2004-03-16 07:35:17	18.7	QTR	TPT	V..N
02-M069	11	2004-03-16 07:45:17	18.7	QTR	TPT	V..N
02-M069	11	2004-03-16 07:55:17	18.7	QTR	TPT	V..N
02-M069	11	2004-03-16 08:05:17	18.8	QTR	TPT	V..N
02-M069	11	2004-03-16 08:15:17	18.9	QTR	TPT	V..N
02-M069	11	2004-03-16 08:25:17	19.1	QTR	TPT	V..N
02-M069	11	2004-03-16 08:35:17	19.1	QTR	TPT	V..N
02-M069	11	2004-03-16 08:45:17	19.2	QTR	TPT	V..N
02-M069	11	2004-03-16 08:55:17	19.3	QTR	TPT	V..N
02-M069	11	2004-03-16 09:05:17	19.3	QTR	TPT	V..N
02-M069	11	2004-03-16 09:15:17	19.3	QTR	TPT	V..N
02-M069	11	2004-03-16 09:25:17	19.3	QTR	TPT	V..N
02-M069	11	2004-03-16 09:35:17	19.3	QTR	TPT	V..N
02-M069	11	2004-03-16 09:45:17	19.4	QTR	TPT	V..N
02-M069	11	2004-03-16 09:55:17	19.4	QTR	TPT	V..N
02-M069	11	2004-03-16 10:05:17	19.4	QTR	TPT	V..N
02-M069	11	2004-03-16 10:15:17	19.5	QTR	TPT	V..N
02-M069	11	2004-03-16 10:25:17	19.5	QTR	TPT	V..N
02-M069	11	2004-03-16 10:35:17	19.5	QTR	TPT	V..N
02-M069	11	2004-03-16 10:45:17	19.5	QTR	TPT	V..N
02-M069	11	2004-03-16 10:55:17	19.5	QTR	TPT	V..N
02-M069	11	2004-03-16 11:05:17	19.6	QTR	TPT	V..N
02-M069	11	2004-03-16 11:15:17	19.6	QTR	TPT	V..N
02-M069	11	2004-03-16 11:25:17	19.6	QTR	TPT	V..N
02-M069	11	2004-03-16 11:35:17	19.7	QTR	TPT	V..N
02-M069	11	2004-03-16 11:45:17	19.7	QTR	TPT	V..N
02-M069	11	2004-03-16 11:55:17	19.7	QTR	TPT	V..N
02-M069	11	2004-03-16 12:05:17	19.7	QTR	TPT	V..N
02-M069	11	2004-03-16 12:15:17	19.7	QTR	TPT	V..N
02-M069	11	2004-03-16 12:25:17	19.7	QTR	TPT	V..N
02-M069	11	2004-03-16 12:35:17	19.8	QTR	TPT	V..N
02-M069	11	2004-03-16 12:45:17	19.8	QTR	TPT	V..N
02-M069	11	2004-03-16 12:55:17	19.9	QTR	TPT	V..N
02-M069	11	2004-03-16 13:05:17	19.9	QTR	TPT	V..N
02-M069	11	2004-03-16 13:15:17	19.9	QTR	TPT	V..N
02-M069	11	2004-03-16 13:25:17	19.9	QTR	TPT	V..N
02-M069	11	2004-03-16 13:35:17	19.9	QTR	TPT	V..N
02-M069	11	2004-03-16 13:45:17	19.9	QTR	TPT	V..N
02-M069	11	2004-03-16 13:55:17	20	QTR	TPT	V..N
02-M069	11	2004-03-16 14:05:17	20	QTR	TPT	V..N
02-M069	11	2004-03-16 14:15:17	20.1	QTR	TPT	V..N
02-M069	11	2004-03-16 14:25:17	20.1	QTR	TPT	V..N
02-M069	11	2004-03-16 14:35:17	20.1	QTR	TPT	V..N
02-M069	11	2004-03-16 14:45:17	20.1	QTR	TPT	V..N
02-M069	11	2004-03-16 14:55:17	20.1	QTR	TPT	V..N
02-M069	11	2004-03-16 15:05:17	20.2	QTR	TPT	V..N
02-M069	11	2004-03-16 15:15:17	20.2	QTR	TPT	V..N
02-M069	11	2004-03-16 15:25:17	20.2	QTR	TPT	V..N
02-M069	11	2004-03-16 15:35:17	20.3	QTR	TPT	V..N
02-M069	11	2004-03-16 15:45:17	20.3	QTR	TPT	V..N
02-M069	11	2004-03-16 15:55:17	20.3	QTR	TPT	V..N
02-M069	11	2004-03-16 16:05:17	20.3	QTR	TPT	V..N
02-M069	11	2004-03-16 16:15:17	20.3	QTR	TPT	V..N
02-M069	11	2004-03-16 16:25:17	20.4	QTR	TPT	V..N
02-M069	11	2004-03-16 16:35:17	20.4	QTR	TPT	V..N
02-M069	11	2004-03-16 16:45:17	20.5	QTR	TPT	V..N
02-M069	11	2004-03-16 16:55:17	20.5	QTR	TPT	V..N
02-M069	11	2004-03-16 17:05:17	20.6	QTR	TPT	V..N
02-M069	11	2004-03-16 17:15:17	20.6	QTR	TPT	V..N
02-M069	11	2004-03-16 17:25:17	20.6	QTR	TPT	V..N
02-M069	11	2004-03-16 17:35:17	20.7	QTR	TPT	V..N
02-M069	11	2004-03-16 17:45:17	20.7	QTR	TPT	V..N
02-M069	11	2004-03-16 17:55:17	20.7	QTR	TPT	V..N
02-M069	11	2004-03-16 18:05:17	20.8	QTR	TPT	V..N
02-M069	11	2004-03-16 18:15:17	20.8	QTR	TPT	V..N
02-M069	11	2004-03-16 18:25:17	20.8	QTR	TPT	V..N
02-M069	11	2004-03-16 18:35:17	20.9	QTR	TPT	V..N
02-M069	11	2004-03-16 18:45:17	20.9	QTR	TPT	V..N
02-M069	11	2004-03-16 18:55:17	20.9	QTR	TPT	V..N
02-M069	11	2004-03-16 19:05:17	20.9	QTR	TPT	V..N
02-M069	11	2004-03-16 19:15:17	20.9	QTR	TPT	V..N
02-M069	11	2004-03-16 19:25:17	20.9	QTR	TPT	V..N
02-M069	11	2004-03-16 19:35:17	21	QTR	TPT	V..N
02-M069	11	2004-03-16 19:45:17	21	QTR	TPT	V..N
02-M069	11	2004-03-16 19:55:17	21	QTR	TPT	V..N
02-M069	11	2004-03-16 20:05:17	21.1	QTR	TPT	V..N
02-M069	11	2004-03-16 20:15:17	21.1	QTR	TPT	V..N
02-M069	11	2004-03-16 20:25:17	21.1	QTR	TPT	V..N
02-M069	11	2004-03-16 20:35:17	21.1	QTR	TPT	V..N
02-M069	11	2004-03-16 20:45:17	21.1	QTR	TPT	V..N
02-M069	11	2004-03-16 20:55:17	21.1	QTR	TPT	V..N
02-M069	11	2004-03-16 21:05:17	21	QTR	TPT	V..N
02-M069	11	2004-03-16 21:15:17	21	QTR	TPT	V..N
02-M069	11	2004-03-16 21:25:17	21	QTR	TPT	V..N
02-M069	11	2004-03-16 21:35:17	20.9	QTR	TPT	V..N
02-M069	11	2004-03-16 21:45:17	20.9	QTR	TPT	V..N
02-M069	11	2004-03-16 21:55:17	20.9	QTR	TPT	V..N
02-M069	11	2004-03-16 22:05:17	20.9	QTR	TPT	V..N
02-M069	11	2004-03-16 22:15:17	20.9	QTR	TPT	V..N
02-M069	11	2004-03-16 22:25:17	20.8	QTR	TPT	V..N
02-M069	11	2004-03-16 22:35:17	20.8	QTR	TPT	V..N
02-M069	11	2004-03-16 22:45:17	20.8	QTR	TPT	V..N
02-M069	11	2004-03-16 22:55:17	20.8	QTR	TPT	V..N
02-M069	11	2004-03-16 23:05:17	20.8	QTR	TPT	V..N
02-M069	11	2004-03-16 23:15:17	20.7	QTR	TPT	V..N
02-M069	11	2004-03-16 23:25:17	20.7	QTR	TPT	V..N
02-M069	11	2004-03-16 23:35:17	20.7	QTR	TPT	V..N
02-M069	11	2004-03-16 23:45:17	20.7	QTR	TPT	V..N
02-M069	11	2004-03-16 23:55:17	20.7	QTR	TPT	V..N
02-M069	11	2004-03-17 00:05:17	20.7	QTR	TPT	V..N
02-M069	11	2004-03-17 00:15:17	20.6	QTR	TPT	V..N
02-M069	11	2004-03-17 00:25:17	20.6	QTR	TPT	V..N
02-M069	11	2004-03-17 00:35:17	20.6	QTR	TPT	V..N
02-M069	11	2004-03-17 00:45:17	20.6	QTR	TPT	V..N
02-M069	11	2004-03-17 00:55:17	20.6	QTR	TPT	V..N
02-M069	11	2004-03-17 01:05:17	20.5	QTR	TPT	V..N
02-M069	11	2004-03-17 01:15:17	20.5	QTR	TPT	V..N
02-M069	11	2004-03-17 01:25:17	20.5	QTR	TPT	V..N
02-M069	11	2004-03-17 01:35:17	20.4	QTR	TPT	V..N
02-M069	11	2004-03-17 01:45:17	20.4	QTR	TPT	V..N
02-M069	11	2004-03-17 01:55:17	20.4	QTR	TPT	V..N
02-M069	11	2004-03-17 02:05:17	20.4	QTR	TPT	V..N
02-M069	11	2004-03-17 02:15:17	20.4	QTR	TPT	V..N
02-M069	11	2004-03-17 02:25:17	20.3	QTR	TPT	V..N
02-M069	11	2004-03-17 02:35:17	20.3	QTR	TPT	V..N
02-M069	11	2004-03-17 02:45:17	20.3	QTR	TPT	V..N
02-M069	11	2004-03-17 02:55:17	20.3	QTR	TPT	V..N
02-M069	11	2004-03-17 03:05:17	20.3	QTR	TPT	V..N
02-M069	11	2004-03-17 03:15:17	20.2	QTR	TPT	V..N
02-M069	11	2004-03-17 03:25:17	20.2	QTR	TPT	V..N
02-M069	11	2004-03-17 03:35:17	20.2	QTR	TPT	V..N
02-M069	11	2004-03-17 03:45:17	20.2	QTR	TPT	V..N
02-M069	11	2004-03-17 03:55:17	20.2	QTR	TPT	V..N
02-M069	11	2004-03-17 04:05:17	20.1	QTR	TPT	V..N
02-M069	11	2004-03-17 04:15:17	20.1	QTR	TPT	V..N
02-M069	11	2004-03-17 04:25:17	20.1	QTR	TPT	V..N
02-M069	11	2004-03-17 04:35:17	20.1	QTR	TPT	V..N
02-M069	11	2004-03-17 04:45:17	20.1	QTR	TPT	V..N
02-M069	11	2004-03-17 04:55:17	20	QTR	TPT	V..N
02-M069	11	2004-03-17 05:05:17	20	QTR	TPT	V..N
02-M069	11	2004-03-17 05:15:17	20	QTR	TPT	V..N
02-M069	11	2004-03-17 05:25:17	19.9	QTR	TPT	V..N
02-M069	11	2004-03-17 05:35:17	19.9	QTR	TPT	V..N
02-M069	11	2004-03-17 05:45:17	19.9	QTR	TPT	V..N
02-M069	11	2004-03-17 05:55:17	19.9	QTR	TPT	V..N
02-M069	11	2004-03-17 06:05:17	19.9	QTR	TPT	V..N
02-M069	11	2004-03-17 06:15:17	19.8	QTR	TPT	V..N
02-M069	11	2004-03-17 06:25:17	19.8	QTR	TPT	V..N
02-M069	11	2004-03-17 06:35:17	19.8	QTR	TPT	V..N
02-M069	11	2004-03-17 06:45:17	19.8	QTR	TPT	V..N
02-M069	11	2004-03-17 06:55:17	19.8	QTR	TPT	V..N
02-M069	11	2004-03-17 07:05:17	19.7	QTR	TPT	V..N
02-M069	11	2004-03-17 07:15:17	19.7	QTR	TPT	V..N
02-M069	11	2004-03-17 07:25:17	19.7	QTR	TPT	V..N
02-M069	11	2004-03-17 07:35:17	19.7	QTR	TPT	V..N
02-M069	11	2004-03-17 07:45:17	19.7	QTR	TPT	V..N
02-M069	11	2004-03-17 07:55:17	19.7	QTR	TPT	V..N
02-M069	11	2004-03-17 08:05:17	19.8	QTR	TPT	V..N
02-M069	11	2004-03-17 08:15:17	19.9	QTR	TPT	V..N
02-M069	11	2004-03-17 08:25:17	20.1	QTR	TPT	V..N
02-M069	11	2004-03-17 08:35:17	20.2	QTR	TPT	V..N
02-M069	11	2004-03-17 08:45:17	20.2	QTR	TPT	V..N
02-M069	11	2004-03-17 08:55:17	20.3	QTR	TPT	V..N
02-M069	11	2004-03-17 09:05:17	20.3	QTR	TPT	V..N
02-M069	11	2004-03-17 09:15:17	20.1	QTR	TPT	V..N
02-M069	11	2004-03-17 09:25:17	19	QTR	TPT	V..N
02-M069	11	2004-03-17 09:35:17	18.1	QTR	TPT	V..N
02-M069	11	2004-03-17 09:45:17	17.7	QTR	TPT	V..N
02-M069	11	2004-03-17 09:55:17	17.5	QTR	TPT	V..N
02-M069	11	2004-03-17 10:05:17	17.6	QTR	TPT	V..N
02-M069	11	2004-03-17 10:15:17	17.6	QTR	TPT	V..N
02-M069	11	2004-03-17 10:25:17	17.7	QTR	TPT	V..N
02-M069	11	2004-03-17 10:35:17	17.8	QTR	TPT	V..N
02-M069	11	2004-03-17 10:45:17	18	QTR	TPT	V..N
02-M069	11	2004-03-17 10:55:17	18.2	QTR	TPT	V..N
02-M069	11	2004-03-17 11:05:17	18.3	QTR	TPT	V..N
02-M069	19	2004-03-10 10:36:44	18.81	HYG	TPT	V..N
02-M069	19	2004-03-10 10:46:44	19.19	HYG	TPT	V..N
02-M069	19	2004-03-10 10:56:44	19.63	HYG	TPT	V..N
02-M069	19	2004-03-10 11:06:44	19.75	HYG	TPT	V..N
02-M069	19	2004-03-10 11:16:44	19.88	HYG	TPT	V..N
02-M069	19	2004-03-10 11:26:44	19.81	HYG	TPT	V..N
02-M069	19	2004-03-10 11:36:44	19.88	HYG	TPT	V..N
02-M069	19	2004-03-10 11:46:44	20.13	HYG	TPT	V..N
02-M069	19	2004-03-10 11:56:44	20.25	HYG	TPT	V..N
02-M069	19	2004-03-10 12:06:44	20.31	HYG	TPT	V..N
02-M069	19	2004-03-10 12:16:44	20.38	HYG	TPT	V..N
02-M069	19	2004-03-10 12:26:44	20.44	HYG	TPT	V..N
02-M069	19	2004-03-10 12:36:44	20.38	HYG	TPT	V..N
02-M069	19	2004-03-10 12:46:44	20.5	HYG	TPT	V..N
02-M069	19	2004-03-10 12:56:44	20.69	HYG	TPT	V..N
02-M069	19	2004-03-10 13:06:44	20.75	HYG	TPT	V..N
02-M069	19	2004-03-10 13:16:44	20.81	HYG	TPT	V..N
02-M069	19	2004-03-10 13:26:44	20.75	HYG	TPT	V..N
02-M069	19	2004-03-10 13:36:44	20.69	HYG	TPT	V..N
02-M069	19	2004-03-10 13:46:44	20.56	HYG	TPT	V..N
02-M069	19	2004-03-10 13:56:44	20.75	HYG	TPT	V..N
02-M069	19	2004-03-10 14:06:44	20.88	HYG	TPT	V..N
02-M069	19	2004-03-10 14:16:44	21	HYG	TPT	V..N
02-M069	19	2004-03-10 14:26:44	21	HYG	TPT	V..N
02-M069	19	2004-03-10 14:36:44	20.94	HYG	TPT	V..N
02-M069	19	2004-03-10 14:46:44	20.81	HYG	TPT	V..N
02-M069	19	2004-03-10 14:56:44	20.81	HYG	TPT	V..N
02-M069	19	2004-03-10 15:06:44	20.88	HYG	TPT	V..N
02-M069	19	2004-03-10 15:16:44	20.94	HYG	TPT	V..N
02-M069	19	2004-03-10 15:26:44	21	HYG	TPT	V..N
02-M069	19	2004-03-10 15:36:44	21	HYG	TPT	V..N
02-M069	19	2004-03-10 15:46:44	20.94	HYG	TPT	V..N
02-M069	19	2004-03-10 15:56:44	20.81	HYG	TPT	V..N
02-M069	19	2004-03-10 16:06:44	20.81	HYG	TPT	V..N
02-M069	19	2004-03-10 16:16:44	20.88	HYG	TPT	V..N
02-M069	19	2004-03-10 16:26:44	20.94	HYG	TPT	V..N
02-M069	19	2004-03-10 16:36:44	21	HYG	TPT	V..N
02-M069	19	2004-03-10 16:46:44	20.94	HYG	TPT	V..N
02-M069	19	2004-03-10 16:56:44	20.88	HYG	TPT	V..N
02-M069	19	2004-03-10 17:06:44	20.75	HYG	TPT	V..N
02-M069	19	2004-03-10 17:16:44	20.81	HYG	TPT	V..N
02-M069	19	2004-03-10 17:26:44	20.81	HYG	TPT	V..N
02-M069	19	2004-03-10 17:36:44	20.88	HYG	TPT	V..N
02-M069	19	2004-03-10 17:46:44	20.88	HYG	TPT	V..N
02-M069	19	2004-03-10 17:56:44	20.81	HYG	TPT	V..N
02-M069	19	2004-03-10 18:06:44	20.75	HYG	TPT	V..N
02-M069	19	2004-03-10 18:16:44	20.75	HYG	TPT	V..N
02-M069	19	2004-03-10 18:26:44	20.75	HYG	TPT	V..N
02-M069	19	2004-03-10 18:36:44	20.75	HYG	TPT	V..N
02-M069	19	2004-03-10 18:46:44	20.81	HYG	TPT	V..N
02-M069	19	2004-03-10 18:56:44	20.75	HYG	TPT	V..N
02-M069	19	2004-03-10 19:06:44	20.75	HYG	TPT	V..N
02-M069	19	2004-03-10 19:16:44	20.63	HYG	TPT	V..N
02-M069	19	2004-03-10 19:26:44	20.63	HYG	TPT	V..N
02-M069	19	2004-03-10 19:36:44	20.75	HYG	TPT	V..N
02-M069	19	2004-03-10 19:46:44	20.88	HYG	TPT	V..N
02-M069	19	2004-03-10 19:56:44	21	HYG	TPT	V..N
02-M069	19	2004-03-10 20:06:44	21.06	HYG	TPT	V..N
02-M069	19	2004-03-10 20:16:44	21	HYG	TPT	V..N
02-M069	19	2004-03-10 20:26:44	20.94	HYG	TPT	V..N
02-M069	19	2004-03-10 20:36:44	20.94	HYG	TPT	V..N
02-M069	19	2004-03-10 20:46:44	21	HYG	TPT	V..N
02-M069	19	2004-03-10 20:56:44	21.06	HYG	TPT	V..N
02-M069	19	2004-03-10 21:06:44	21.06	HYG	TPT	V..N
02-M069	19	2004-03-10 21:16:44	21.06	HYG	TPT	V..N
02-M069	19	2004-03-10 21:26:44	21	HYG	TPT	V..N
02-M069	19	2004-03-10 21:36:44	20.94	HYG	TPT	V..N
02-M069	19	2004-03-10 21:46:44	20.81	HYG	TPT	V..N
02-M069	19	2004-03-10 21:56:44	20.69	HYG	TPT	V..N
02-M069	19	2004-03-10 22:06:44	20.56	HYG	TPT	V..N
02-M069	19	2004-03-10 22:16:44	20.44	HYG	TPT	V..N
02-M069	19	2004-03-10 22:26:44	20.31	HYG	TPT	V..N
02-M069	19	2004-03-10 22:36:44	20.13	HYG	TPT	V..N
02-M069	19	2004-03-10 22:46:44	20	HYG	TPT	V..N
02-M069	19	2004-03-10 22:56:44	19.81	HYG	TPT	V..N
02-M069	19	2004-03-10 23:06:44	19.63	HYG	TPT	V..N
02-M069	19	2004-03-10 23:16:44	19.5	HYG	TPT	V..N
02-M069	19	2004-03-10 23:26:44	19.38	HYG	TPT	V..N
02-M069	19	2004-03-10 23:36:44	19.25	HYG	TPT	V..N
02-M069	19	2004-03-10 23:46:44	19.13	HYG	TPT	V..N
02-M069	19	2004-03-10 23:56:44	19	HYG	TPT	V..N
02-M069	19	2004-03-11 00:06:44	18.88	HYG	TPT	V..N
02-M069	19	2004-03-11 00:16:44	18.81	HYG	TPT	V..N
02-M069	19	2004-03-11 00:26:44	18.69	HYG	TPT	V..N
02-M069	19	2004-03-11 00:36:44	18.63	HYG	TPT	V..N
02-M069	19	2004-03-11 00:46:44	18.5	HYG	TPT	V..N
02-M069	19	2004-03-11 00:56:44	18.38	HYG	TPT	V..N
02-M069	19	2004-03-11 01:06:44	18.31	HYG	TPT	V..N
02-M069	19	2004-03-11 01:16:44	18.25	HYG	TPT	V..N
02-M069	19	2004-03-11 01:26:44	18.19	HYG	TPT	V..N
02-M069	19	2004-03-11 01:36:44	18.06	HYG	TPT	V..N
02-M069	19	2004-03-11 01:46:44	18	HYG	TPT	V..N
02-M069	19	2004-03-11 01:56:44	17.94	HYG	TPT	V..N
02-M069	19	2004-03-11 02:06:44	17.81	HYG	TPT	V..N
02-M069	19	2004-03-11 02:16:44	17.81	HYG	TPT	V..N
02-M069	19	2004-03-11 02:26:44	17.75	HYG	TPT	V..N
02-M069	19	2004-03-11 02:36:44	17.69	HYG	TPT	V..N
02-M069	19	2004-03-11 02:46:44	17.69	HYG	TPT	V..N
02-M069	19	2004-03-11 02:56:44	17.69	HYG	TPT	V..N
02-M069	19	2004-03-11 03:06:44	17.69	HYG	TPT	V..N
02-M069	19	2004-03-11 03:16:44	17.69	HYG	TPT	V..N
02-M069	19	2004-03-11 03:26:44	17.69	HYG	TPT	V..N
02-M069	19	2004-03-11 03:36:44	17.69	HYG	TPT	V..N
02-M069	19	2004-03-11 03:46:44	17.69	HYG	TPT	V..N
02-M069	19	2004-03-11 03:56:44	17.69	HYG	TPT	V..N
02-M069	19	2004-03-11 04:06:44	17.69	HYG	TPT	V..N
02-M069	19	2004-03-11 04:16:44	17.63	HYG	TPT	V..N
02-M069	19	2004-03-11 04:26:44	17.69	HYG	TPT	V..N
02-M069	19	2004-03-11 04:36:44	17.69	HYG	TPT	V..N
02-M069	19	2004-03-11 04:46:44	17.69	HYG	TPT	V..N
02-M069	19	2004-03-11 04:56:44	17.75	HYG	TPT	V..N
02-M069	19	2004-03-11 05:06:44	17.81	HYG	TPT	V..N
02-M069	19	2004-03-11 05:16:44	17.88	HYG	TPT	V..N
02-M069	19	2004-03-11 05:26:44	17.94	HYG	TPT	V..N
02-M069	19	2004-03-11 05:36:44	18.06	HYG	TPT	V..N
02-M069	19	2004-03-11 05:46:44	18.19	HYG	TPT	V..N
02-M069	19	2004-03-11 05:56:44	18.44	HYG	TPT	V..N
02-M069	19	2004-03-11 06:06:44	18.69	HYG	TPT	V..N
02-M069	19	2004-03-11 06:16:44	18.88	HYG	TPT	V..N
02-M069	19	2004-03-11 06:26:44	19	HYG	TPT	V..N
02-M069	19	2004-03-11 06:36:44	19.06	HYG	TPT	V..N
02-M069	19	2004-03-11 06:46:44	19.25	HYG	TPT	V..N
02-M069	19	2004-03-11 06:56:44	19.44	HYG	TPT	V..N
02-M069	19	2004-03-11 07:06:44	19.5	HYG	TPT	V..N
02-M069	19	2004-03-11 07:16:44	19.5	HYG	TPT	V..N
02-M069	19	2004-03-11 07:26:44	19.44	HYG	TPT	V..N
02-M069	19	2004-03-11 07:36:44	19.38	HYG	TPT	V..N
02-M069	19	2004-03-11 07:46:44	19.38	HYG	TPT	V..N
02-M069	19	2004-03-11 07:56:44	19.63	HYG	TPT	V..N
02-M069	19	2004-03-11 08:06:44	19.75	HYG	TPT	V..N
02-M069	19	2004-03-11 08:16:44	19.94	HYG	TPT	V..N
02-M069	19	2004-03-11 08:26:44	16.94	HYG	TPT	V..N
02-M069	19	2004-03-11 08:36:44	18.06	HYG	TPT	V..N
02-M069	19	2004-03-11 08:46:44	19	HYG	TPT	V..N
02-M069	19	2004-03-11 08:56:44	19.69	HYG	TPT	V..N
02-M069	19	2004-03-11 09:06:44	19.94	HYG	TPT	V..N
02-M069	19	2004-03-11 09:16:44	19.88	HYG	TPT	V..N
02-M069	19	2004-03-11 09:26:44	19.63	HYG	TPT	V..N
02-M069	19	2004-03-11 09:36:44	19.38	HYG	TPT	V..N
02-M069	19	2004-03-11 09:46:44	19.31	HYG	TPT	V..N
02-M069	19	2004-03-11 09:56:44	19.13	HYG	TPT	V..N
02-M069	19	2004-03-11 10:06:44	19	HYG	TPT	V..N
02-M069	19	2004-03-11 10:16:44	19	HYG	TPT	V..N
02-M069	19	2004-03-11 10:26:44	19	HYG	TPT	V..N
02-M069	19	2004-03-11 10:36:44	19.13	HYG	TPT	V..N
02-M069	19	2004-03-11 10:46:44	19.19	HYG	TPT	V..N
02-M069	19	2004-03-11 10:56:44	19.19	HYG	TPT	V..N
02-M069	19	2004-03-11 11:06:44	19.19	HYG	TPT	V..N
02-M069	19	2004-03-11 11:16:44	19.19	HYG	TPT	V..N
02-M069	19	2004-03-11 11:26:44	19.19	HYG	TPT	V..N
02-M069	19	2004-03-11 11:36:44	19.25	HYG	TPT	V..N
02-M069	19	2004-03-11 11:46:44	19.31	HYG	TPT	V..N
02-M069	19	2004-03-11 11:56:44	19.44	HYG	TPT	V..N
02-M069	19	2004-03-11 12:06:44	19.5	HYG	TPT	V..N
02-M069	19	2004-03-11 12:16:44	19.5	HYG	TPT	V..N
02-M069	19	2004-03-11 12:26:44	19.5	HYG	TPT	V..N
02-M069	19	2004-03-11 12:36:44	19.94	HYG	TPT	V..N
02-M069	19	2004-03-11 12:46:44	20.31	HYG	TPT	V..N
02-M069	19	2004-03-11 12:56:44	20.56	HYG	TPT	V..N
02-M069	19	2004-03-11 13:06:44	20.63	HYG	TPT	V..N
02-M069	19	2004-03-11 13:16:44	20.56	HYG	TPT	V..N
02-M069	19	2004-03-11 13:26:44	20.44	HYG	TPT	V..N
02-M069	19	2004-03-11 13:36:44	20.31	HYG	TPT	V..N
02-M069	19	2004-03-11 13:46:44	20.38	HYG	TPT	V..N
02-M069	19	2004-03-11 13:56:44	20.56	HYG	TPT	V..N
02-M069	19	2004-03-11 14:06:44	20.69	HYG	TPT	V..N
02-M069	19	2004-03-11 14:16:44	20.75	HYG	TPT	V..N
02-M069	19	2004-03-11 14:26:44	20.75	HYG	TPT	V..N
02-M069	19	2004-03-11 14:36:44	20.63	HYG	TPT	V..N
02-M069	19	2004-03-11 14:46:44	20.5	HYG	TPT	V..N
02-M069	19	2004-03-11 14:56:44	20.5	HYG	TPT	V..N
02-M069	19	2004-03-11 15:06:44	20.63	HYG	TPT	V..N
02-M069	19	2004-03-11 15:16:44	20.75	HYG	TPT	V..N
02-M069	19	2004-03-11 15:26:44	20.75	HYG	TPT	V..N
02-M069	19	2004-03-11 15:36:44	20.69	HYG	TPT	V..N
02-M069	19	2004-03-11 15:46:44	20.63	HYG	TPT	V..N
02-M069	19	2004-03-11 15:56:44	20.56	HYG	TPT	V..N
02-M069	19	2004-03-11 16:06:44	20.56	HYG	TPT	V..N
02-M069	19	2004-03-11 16:16:44	20.75	HYG	TPT	V..N
02-M069	19	2004-03-11 16:26:44	20.88	HYG	TPT	V..N
02-M069	19	2004-03-11 16:36:44	20.81	HYG	TPT	V..N
02-M069	19	2004-03-11 16:46:44	20.81	HYG	TPT	V..N
02-M069	19	2004-03-11 16:56:44	20.75	HYG	TPT	V..N
02-M069	19	2004-03-11 17:06:44	20.69	HYG	TPT	V..N
02-M069	19	2004-03-11 17:16:44	20.75	HYG	TPT	V..N
02-M069	19	2004-03-11 17:26:44	20.88	HYG	TPT	V..N
02-M069	19	2004-03-11 17:36:44	20.94	HYG	TPT	V..N
02-M069	19	2004-03-11 17:46:44	21	HYG	TPT	V..N
02-M069	19	2004-03-11 17:56:44	20.94	HYG	TPT	V..N
02-M069	19	2004-03-11 18:06:44	20.88	HYG	TPT	V..N
02-M069	19	2004-03-11 18:16:44	20.75	HYG	TPT	V..N
02-M069	19	2004-03-11 18:26:44	20.81	HYG	TPT	V..N
02-M069	19	2004-03-11 18:36:44	21	HYG	TPT	V..N
02-M069	19	2004-03-11 18:46:44	21.06	HYG	TPT	V..N
02-M069	19	2004-03-11 18:56:44	21	HYG	TPT	V..N
02-M069	19	2004-03-11 19:06:44	20.94	HYG	TPT	V..N
02-M069	19	2004-03-11 19:16:44	20.88	HYG	TPT	V..N
02-M069	19	2004-03-11 19:26:44	20.75	HYG	TPT	V..N
02-M069	19	2004-03-11 19:36:44	20.69	HYG	TPT	V..N
02-M069	19	2004-03-11 19:46:44	21.06	HYG	TPT	V..N
02-M069	19	2004-03-11 19:56:44	21.56	HYG	TPT	V..N
02-M069	19	2004-03-11 20:06:44	21.75	HYG	TPT	V..N
02-M069	19	2004-03-11 20:16:44	21.81	HYG	TPT	V..N
02-M069	19	2004-03-11 20:26:44	21.69	HYG	TPT	V..N
02-M069	19	2004-03-11 20:36:44	21.56	HYG	TPT	V..N
02-M069	19	2004-03-11 20:46:44	21.38	HYG	TPT	V..N
02-M069	19	2004-03-11 20:56:44	21.31	HYG	TPT	V..N
02-M069	19	2004-03-11 21:06:44	21.31	HYG	TPT	V..N
02-M069	19	2004-03-11 21:16:44	21.44	HYG	TPT	V..N
02-M069	19	2004-03-11 21:26:44	21.44	HYG	TPT	V..N
02-M069	19	2004-03-11 21:36:44	21.38	HYG	TPT	V..N
02-M069	19	2004-03-11 21:46:44	21.25	HYG	TPT	V..N
02-M069	19	2004-03-11 21:56:44	21.06	HYG	TPT	V..N
02-M069	19	2004-03-11 22:06:44	20.94	HYG	TPT	V..N
02-M069	19	2004-03-11 22:16:44	20.81	HYG	TPT	V..N
02-M069	19	2004-03-11 22:26:44	20.63	HYG	TPT	V..N
02-M069	19	2004-03-11 22:36:44	20.5	HYG	TPT	V..N
02-M069	19	2004-03-11 22:46:44	20.38	HYG	TPT	V..N
02-M069	19	2004-03-11 22:56:44	20.25	HYG	TPT	V..N
02-M069	19	2004-03-11 23:06:44	20.13	HYG	TPT	V..N
02-M069	19	2004-03-11 23:16:44	20.06	HYG	TPT	V..N
02-M069	19	2004-03-11 23:26:44	19.94	HYG	TPT	V..N
02-M069	19	2004-03-11 23:36:44	19.81	HYG	TPT	V..N
02-M069	19	2004-03-11 23:46:44	19.75	HYG	TPT	V..N
02-M069	19	2004-03-11 23:56:44	19.63	HYG	TPT	V..N
02-M069	19	2004-03-12 00:06:44	19.56	HYG	TPT	V..N
02-M069	19	2004-03-12 00:16:44	19.44	HYG	TPT	V..N
02-M069	19	2004-03-12 00:26:44	19.38	HYG	TPT	V..N
02-M069	19	2004-03-12 00:36:44	19.25	HYG	TPT	V..N
02-M069	19	2004-03-12 00:46:44	19.19	HYG	TPT	V..N
02-M069	19	2004-03-12 00:56:44	19.13	HYG	TPT	V..N
02-M069	19	2004-03-12 01:06:44	19.06	HYG	TPT	V..N
02-M069	19	2004-03-12 01:16:44	19	HYG	TPT	V..N
02-M069	19	2004-03-12 01:26:44	18.94	HYG	TPT	V..N
02-M069	19	2004-03-12 01:36:44	18.88	HYG	TPT	V..N
02-M069	19	2004-03-12 01:46:44	18.81	HYG	TPT	V..N
02-M069	19	2004-03-12 01:56:44	18.75	HYG	TPT	V..N
02-M069	19	2004-03-12 02:06:44	18.75	HYG	TPT	V..N
02-M069	19	2004-03-12 02:16:44	18.63	HYG	TPT	V..N
02-M069	19	2004-03-12 02:26:44	18.63	HYG	TPT	V..N
02-M069	19	2004-03-12 02:36:44	18.56	HYG	TPT	V..N
02-M069	19	2004-03-12 02:46:44	18.5	HYG	TPT	V..N
02-M069	19	2004-03-12 02:56:44	18.44	HYG	TPT	V..N
02-M069	19	2004-03-12 03:06:44	18.38	HYG	TPT	V..N
02-M069	19	2004-03-12 03:16:44	18.38	HYG	TPT	V..N
02-M069	19	2004-03-12 03:26:44	18.31	HYG	TPT	V..N
02-M069	19	2004-03-12 03:36:44	18.25	HYG	TPT	V..N
02-M069	19	2004-03-12 03:46:44	18.19	HYG	TPT	V..N
02-M069	19	2004-03-12 03:56:44	18.13	HYG	TPT	V..N
02-M069	19	2004-03-12 04:06:44	18.19	HYG	TPT	V..N
02-M069	19	2004-03-12 04:16:44	18.06	HYG	TPT	V..N
02-M069	19	2004-03-12 04:26:44	18.06	HYG	TPT	V..N
02-M069	19	2004-03-12 04:36:44	18.06	HYG	TPT	V..N
02-M069	19	2004-03-12 04:46:44	18	HYG	TPT	V..N
02-M069	19	2004-03-12 04:56:44	18	HYG	TPT	V..N
02-M069	19	2004-03-12 05:06:44	18	HYG	TPT	V..N
02-M069	19	2004-03-12 05:16:44	18	HYG	TPT	V..N
02-M069	19	2004-03-12 05:26:44	17.94	HYG	TPT	V..N
02-M069	19	2004-03-12 05:36:44	17.94	HYG	TPT	V..N
02-M069	19	2004-03-12 05:46:44	18	HYG	TPT	V..N
02-M069	19	2004-03-12 05:56:44	18	HYG	TPT	V..N
02-M069	19	2004-03-12 06:06:44	18.06	HYG	TPT	V..N
02-M069	19	2004-03-12 06:16:44	18.13	HYG	TPT	V..N
02-M069	19	2004-03-12 06:26:44	18.19	HYG	TPT	V..N
02-M069	19	2004-03-12 06:36:44	18.25	HYG	TPT	V..N
02-M069	19	2004-03-12 06:46:44	18.31	HYG	TPT	V..N
02-M069	19	2004-03-12 06:56:44	18.31	HYG	TPT	V..N
02-M069	19	2004-03-12 07:06:44	18.38	HYG	TPT	V..N
02-M069	19	2004-03-12 07:16:44	18.56	HYG	TPT	V..N
02-M069	19	2004-03-12 07:26:44	18.69	HYG	TPT	V..N
02-M069	19	2004-03-12 07:36:44	19.06	HYG	TPT	V..N
02-M069	19	2004-03-12 07:46:44	19.19	HYG	TPT	V..N
02-M069	19	2004-03-12 07:56:44	19.19	HYG	TPT	V..N
02-M069	19	2004-03-12 08:06:44	19.38	HYG	TPT	V..N
02-M069	19	2004-03-12 08:16:44	19.56	HYG	TPT	V..N
02-M069	19	2004-03-12 08:26:44	19.56	HYG	TPT	V..N
02-M069	19	2004-03-12 08:36:44	19.44	HYG	TPT	V..N
02-M069	19	2004-03-12 08:46:44	19.38	HYG	TPT	V..N
02-M069	19	2004-03-12 08:56:44	19.5	HYG	TPT	V..N
02-M069	19	2004-03-12 09:06:44	19.69	HYG	TPT	V..N
02-M069	19	2004-03-12 09:16:44	19.88	HYG	TPT	V..N
02-M069	19	2004-03-12 09:26:44	20	HYG	TPT	V..N
02-M069	19	2004-03-12 09:36:44	20	HYG	TPT	V..N
02-M069	19	2004-03-12 09:46:44	20	HYG	TPT	V..N
02-M069	19	2004-03-12 09:56:44	20	HYG	TPT	V..N
02-M069	19	2004-03-12 10:06:44	20.06	HYG	TPT	V..N
02-M069	19	2004-03-12 10:16:44	20.06	HYG	TPT	V..N
02-M069	19	2004-03-12 10:26:44	20.19	HYG	TPT	V..N
02-M069	19	2004-03-12 10:36:44	20.19	HYG	TPT	V..N
02-M069	19	2004-03-12 10:46:44	20.31	HYG	TPT	V..N
02-M069	19	2004-03-12 10:56:44	20.31	HYG	TPT	V..N
02-M069	19	2004-03-12 11:06:44	20.31	HYG	TPT	V..N
02-M069	19	2004-03-12 11:16:44	20.44	HYG	TPT	V..N
02-M069	19	2004-03-12 11:26:44	20.44	HYG	TPT	V..N
02-M069	19	2004-03-12 11:36:44	20.44	HYG	TPT	V..N
02-M069	19	2004-03-12 11:46:44	20.44	HYG	TPT	V..N
02-M069	19	2004-03-12 11:56:44	20.38	HYG	TPT	V..N
02-M069	19	2004-03-12 12:06:44	20.38	HYG	TPT	V..N
02-M069	19	2004-03-12 12:16:44	20.56	HYG	TPT	V..N
02-M069	19	2004-03-12 12:26:44	20.75	HYG	TPT	V..N
02-M069	19	2004-03-12 12:36:44	20.88	HYG	TPT	V..N
02-M069	19	2004-03-12 12:46:44	20.88	HYG	TPT	V..N
02-M069	19	2004-03-12 12:56:44	20.81	HYG	TPT	V..N
02-M069	19	2004-03-12 13:06:44	20.88	HYG	TPT	V..N
02-M069	19	2004-03-12 13:16:44	20.94	HYG	TPT	V..N
02-M069	19	2004-03-12 13:26:44	21.19	HYG	TPT	V..N
02-M069	19	2004-03-12 13:36:44	21.31	HYG	TPT	V..N
02-M069	19	2004-03-12 13:46:44	21.31	HYG	TPT	V..N
02-M069	19	2004-03-12 13:56:44	21.25	HYG	TPT	V..N
02-M069	19	2004-03-12 14:06:44	21.19	HYG	TPT	V..N
02-M069	19	2004-03-12 14:16:44	21.19	HYG	TPT	V..N
02-M069	19	2004-03-12 14:26:44	21.25	HYG	TPT	V..N
02-M069	19	2004-03-12 14:36:44	21.38	HYG	TPT	V..N
02-M069	19	2004-03-12 14:46:44	21.38	HYG	TPT	V..N
02-M069	19	2004-03-12 14:56:44	21.38	HYG	TPT	V..N
02-M069	19	2004-03-12 15:06:44	21.31	HYG	TPT	V..N
02-M069	19	2004-03-12 15:16:44	21.25	HYG	TPT	V..N
02-M069	19	2004-03-12 15:26:44	21.06	HYG	TPT	V..N
02-M069	19	2004-03-12 15:36:44	21.13	HYG	TPT	V..N
02-M069	19	2004-03-12 15:46:44	21.25	HYG	TPT	V..N
02-M069	19	2004-03-12 15:56:44	21.31	HYG	TPT	V..N
02-M069	19	2004-03-12 16:06:44	21.31	HYG	TPT	V..N
02-M069	19	2004-03-12 16:16:44	21.25	HYG	TPT	V..N
02-M069	19	2004-03-12 16:26:44	21.19	HYG	TPT	V..N
02-M069	19	2004-03-12 16:36:44	21.13	HYG	TPT	V..N
02-M069	19	2004-03-12 16:46:44	21.13	HYG	TPT	V..N
02-M069	19	2004-03-12 16:56:44	21.19	HYG	TPT	V..N
02-M069	19	2004-03-12 17:06:44	21.25	HYG	TPT	V..N
02-M069	19	2004-03-12 17:16:44	21.31	HYG	TPT	V..N
02-M069	19	2004-03-12 17:26:44	21.31	HYG	TPT	V..N
02-M069	19	2004-03-12 17:36:44	21.25	HYG	TPT	V..N
02-M069	19	2004-03-12 17:46:44	21.19	HYG	TPT	V..N
02-M069	19	2004-03-12 17:56:44	21.19	HYG	TPT	V..N
02-M069	19	2004-03-12 18:06:44	21.25	HYG	TPT	V..N
02-M069	19	2004-03-12 18:16:44	21.38	HYG	TPT	V..N
02-M069	19	2004-03-12 18:26:44	21.31	HYG	TPT	V..N
02-M069	19	2004-03-12 18:36:44	21.31	HYG	TPT	V..N
02-M069	19	2004-03-12 18:46:44	21.25	HYG	TPT	V..N
02-M069	19	2004-03-12 18:56:44	21.19	HYG	TPT	V..N
02-M069	19	2004-03-12 19:06:44	21.25	HYG	TPT	V..N
02-M069	19	2004-03-12 19:16:44	21.44	HYG	TPT	V..N
02-M069	19	2004-03-12 19:26:44	21.56	HYG	TPT	V..N
02-M069	19	2004-03-12 19:36:44	21.56	HYG	TPT	V..N
02-M069	19	2004-03-12 19:46:44	21.5	HYG	TPT	V..N
02-M069	19	2004-03-12 19:56:44	21.44	HYG	TPT	V..N
02-M069	19	2004-03-12 20:06:44	21.38	HYG	TPT	V..N
02-M069	19	2004-03-12 20:16:44	21.38	HYG	TPT	V..N
02-M069	19	2004-03-12 20:26:44	21.5	HYG	TPT	V..N
02-M069	19	2004-03-12 20:36:44	21.63	HYG	TPT	V..N
02-M069	19	2004-03-12 20:46:44	21.69	HYG	TPT	V..N
02-M069	19	2004-03-12 20:56:44	21.63	HYG	TPT	V..N
02-M069	19	2004-03-12 21:06:44	21.56	HYG	TPT	V..N
02-M069	19	2004-03-12 21:16:44	21.44	HYG	TPT	V..N
02-M069	19	2004-03-12 21:26:44	21.44	HYG	TPT	V..N
02-M069	19	2004-03-12 21:36:44	21.38	HYG	TPT	V..N
02-M069	19	2004-03-12 21:46:44	21.31	HYG	TPT	V..N
02-M069	19	2004-03-12 21:56:44	21.25	HYG	TPT	V..N
02-M069	19	2004-03-12 22:06:44	21.13	HYG	TPT	V..N
02-M069	19	2004-03-12 22:16:44	21	HYG	TPT	V..N
02-M069	19	2004-03-12 22:26:44	20.88	HYG	TPT	V..N
02-M069	19	2004-03-12 22:36:44	20.81	HYG	TPT	V..N
02-M069	19	2004-03-12 22:46:44	20.69	HYG	TPT	V..N
02-M069	19	2004-03-12 22:56:44	20.56	HYG	TPT	V..N
02-M069	19	2004-03-12 23:06:44	20.44	HYG	TPT	V..N
02-M069	19	2004-03-12 23:16:44	20.38	HYG	TPT	V..N
02-M069	19	2004-03-12 23:26:44	20.25	HYG	TPT	V..N
02-M069	19	2004-03-12 23:36:44	20.19	HYG	TPT	V..N
02-M069	19	2004-03-12 23:46:44	20.06	HYG	TPT	V..N
02-M069	19	2004-03-12 23:56:44	20	HYG	TPT	V..N
02-M069	19	2004-03-13 00:06:44	19.94	HYG	TPT	V..N
02-M069	19	2004-03-13 00:16:44	19.81	HYG	TPT	V..N
02-M069	19	2004-03-13 00:26:44	19.75	HYG	TPT	V..N
02-M069	19	2004-03-13 00:36:44	19.69	HYG	TPT	V..N
02-M069	19	2004-03-13 00:46:44	19.63	HYG	TPT	V..N
02-M069	19	2004-03-13 00:56:44	19.56	HYG	TPT	V..N
02-M069	19	2004-03-13 01:06:44	19.5	HYG	TPT	V..N
02-M069	19	2004-03-13 01:16:44	19.44	HYG	TPT	V..N
02-M069	19	2004-03-13 01:26:44	19.38	HYG	TPT	V..N
02-M069	19	2004-03-13 01:36:44	19.31	HYG	TPT	V..N
02-M069	19	2004-03-13 01:46:44	19.31	HYG	TPT	V..N
02-M069	19	2004-03-13 01:56:44	19.25	HYG	TPT	V..N
02-M069	19	2004-03-13 02:06:44	19.19	HYG	TPT	V..N
02-M069	19	2004-03-13 02:16:44	19.13	HYG	TPT	V..N
02-M069	19	2004-03-13 02:26:44	19.06	HYG	TPT	V..N
02-M069	19	2004-03-13 02:36:44	19	HYG	TPT	V..N
02-M069	19	2004-03-13 02:46:44	18.94	HYG	TPT	V..N
02-M069	19	2004-03-13 02:56:44	18.88	HYG	TPT	V..N
02-M069	19	2004-03-13 03:06:44	18.88	HYG	TPT	V..N
02-M069	19	2004-03-13 03:16:44	18.81	HYG	TPT	V..N
02-M069	19	2004-03-13 03:26:44	18.75	HYG	TPT	V..N
02-M069	19	2004-03-13 03:36:44	18.69	HYG	TPT	V..N
02-M069	19	2004-03-13 03:46:44	18.63	HYG	TPT	V..N
02-M069	19	2004-03-13 03:56:44	18.63	HYG	TPT	V..N
02-M069	19	2004-03-13 04:06:44	18.56	HYG	TPT	V..N
02-M069	19	2004-03-13 04:16:44	18.5	HYG	TPT	V..N
02-M069	19	2004-03-13 04:26:44	18.44	HYG	TPT	V..N
02-M069	19	2004-03-13 04:36:44	18.38	HYG	TPT	V..N
02-M069	19	2004-03-13 04:46:44	18.31	HYG	TPT	V..N
02-M069	19	2004-03-13 04:56:44	18.31	HYG	TPT	V..N
02-M069	19	2004-03-13 05:06:44	18.31	HYG	TPT	V..N
02-M069	19	2004-03-13 05:16:44	18.25	HYG	TPT	V..N
02-M069	19	2004-03-13 05:26:44	18.19	HYG	TPT	V..N
02-M069	19	2004-03-13 05:36:44	18.13	HYG	TPT	V..N
02-M069	19	2004-03-13 05:46:44	18.13	HYG	TPT	V..N
02-M069	19	2004-03-13 05:56:44	18.06	HYG	TPT	V..N
02-M069	19	2004-03-13 06:06:44	18	HYG	TPT	V..N
02-M069	19	2004-03-13 06:16:44	18	HYG	TPT	V..N
02-M069	19	2004-03-13 06:26:44	17.94	HYG	TPT	V..N
02-M069	19	2004-03-13 06:36:44	17.88	HYG	TPT	V..N
02-M069	19	2004-03-13 06:46:44	17.88	HYG	TPT	V..N
02-M069	19	2004-03-13 06:56:44	17.81	HYG	TPT	V..N
02-M069	19	2004-03-13 07:06:44	17.75	HYG	TPT	V..N
02-M069	19	2004-03-13 07:16:44	17.75	HYG	TPT	V..N
02-M069	19	2004-03-13 07:26:44	17.69	HYG	TPT	V..N
02-M069	19	2004-03-13 07:36:44	17.63	HYG	TPT	V..N
02-M069	19	2004-03-13 07:46:44	17.69	HYG	TPT	V..N
02-M069	19	2004-03-13 07:56:44	18.13	HYG	TPT	V..N
02-M069	19	2004-03-13 08:06:44	18.5	HYG	TPT	V..N
02-M069	19	2004-03-13 08:16:44	19	HYG	TPT	V..N
02-M069	19	2004-03-13 08:26:44	19.31	HYG	TPT	V..N
02-M069	19	2004-03-13 08:36:44	19.63	HYG	TPT	V..N
02-M069	19	2004-03-13 08:46:44	19.88	HYG	TPT	V..N
02-M069	19	2004-03-13 08:56:44	19.94	HYG	TPT	V..N
02-M069	19	2004-03-13 09:06:44	20.06	HYG	TPT	V..N
02-M069	19	2004-03-13 09:16:44	20.06	HYG	TPT	V..N
02-M069	19	2004-03-13 09:26:44	20.13	HYG	TPT	V..N
02-M069	19	2004-03-13 09:36:44	20.25	HYG	TPT	V..N
02-M069	19	2004-03-13 09:46:44	20.38	HYG	TPT	V..N
02-M069	19	2004-03-13 09:56:44	20.38	HYG	TPT	V..N
02-M069	19	2004-03-13 10:06:44	20.38	HYG	TPT	V..N
02-M069	19	2004-03-13 10:16:44	20.44	HYG	TPT	V..N
02-M069	19	2004-03-13 10:26:44	20.38	HYG	TPT	V..N
02-M069	19	2004-03-13 10:36:44	20.38	HYG	TPT	V..N
02-M069	19	2004-03-13 10:46:44	20.31	HYG	TPT	V..N
02-M069	19	2004-03-13 10:56:44	20.25	HYG	TPT	V..N
02-M069	19	2004-03-13 11:06:44	20.13	HYG	TPT	V..N
02-M069	19	2004-03-13 11:16:44	20.06	HYG	TPT	V..N
02-M069	19	2004-03-13 11:26:44	20.13	HYG	TPT	V..N
02-M069	19	2004-03-13 11:36:44	20.19	HYG	TPT	V..N
02-M069	19	2004-03-13 11:46:44	20.25	HYG	TPT	V..N
02-M069	19	2004-03-13 11:56:44	20.25	HYG	TPT	V..N
02-M069	19	2004-03-13 12:06:44	20.19	HYG	TPT	V..N
02-M069	19	2004-03-13 12:16:44	20.19	HYG	TPT	V..N
02-M069	19	2004-03-13 12:26:44	20.13	HYG	TPT	V..N
02-M069	19	2004-03-13 12:36:44	20.13	HYG	TPT	V..N
02-M069	19	2004-03-13 12:46:44	20.19	HYG	TPT	V..N
02-M069	19	2004-03-13 12:56:44	20.25	HYG	TPT	V..N
02-M069	19	2004-03-13 13:06:44	20.25	HYG	TPT	V..N
02-M069	19	2004-03-13 13:16:44	20.25	HYG	TPT	V..N
02-M069	19	2004-03-13 13:26:44	20.31	HYG	TPT	V..N
02-M069	19	2004-03-13 13:36:44	20.38	HYG	TPT	V..N
02-M069	19	2004-03-13 13:46:44	20.31	HYG	TPT	V..N
02-M069	19	2004-03-13 13:56:44	20.38	HYG	TPT	V..N
02-M069	19	2004-03-13 14:06:44	20.38	HYG	TPT	V..N
02-M069	19	2004-03-13 14:16:44	20.44	HYG	TPT	V..N
02-M069	19	2004-03-13 14:26:44	20.44	HYG	TPT	V..N
02-M069	19	2004-03-13 14:36:44	20.44	HYG	TPT	V..N
02-M069	19	2004-03-13 14:46:44	20.5	HYG	TPT	V..N
02-M069	19	2004-03-13 14:56:44	20.44	HYG	TPT	V..N
02-M069	19	2004-03-13 15:06:44	20.44	HYG	TPT	V..N
02-M069	19	2004-03-13 15:16:44	20.44	HYG	TPT	V..N
02-M069	19	2004-03-13 15:26:44	20.5	HYG	TPT	V..N
02-M069	19	2004-03-13 15:36:44	20.5	HYG	TPT	V..N
02-M069	19	2004-03-13 15:46:44	20.56	HYG	TPT	V..N
02-M069	19	2004-03-13 15:56:44	20.56	HYG	TPT	V..N
02-M069	19	2004-03-13 16:06:44	20.56	HYG	TPT	V..N
02-M069	19	2004-03-13 16:16:44	20.5	HYG	TPT	V..N
02-M069	19	2004-03-13 16:26:44	20.44	HYG	TPT	V..N
02-M069	19	2004-03-13 16:36:44	20.56	HYG	TPT	V..N
02-M069	19	2004-03-13 16:46:44	20.56	HYG	TPT	V..N
02-M069	19	2004-03-13 16:56:44	20.63	HYG	TPT	V..N
02-M069	19	2004-03-13 17:06:44	20.63	HYG	TPT	V..N
02-M069	19	2004-03-13 17:16:44	20.63	HYG	TPT	V..N
02-M069	19	2004-03-13 17:26:44	20.56	HYG	TPT	V..N
02-M069	19	2004-03-13 17:36:44	20.5	HYG	TPT	V..N
02-M069	19	2004-03-13 17:46:44	20.44	HYG	TPT	V..N
02-M069	19	2004-03-13 17:56:44	20.56	HYG	TPT	V..N
02-M069	19	2004-03-13 18:06:44	20.69	HYG	TPT	V..N
02-M069	19	2004-03-13 18:16:44	20.69	HYG	TPT	V..N
02-M069	19	2004-03-13 18:26:44	20.69	HYG	TPT	V..N
02-M069	19	2004-03-13 18:36:44	20.63	HYG	TPT	V..N
02-M069	19	2004-03-13 18:46:44	20.56	HYG	TPT	V..N
02-M069	19	2004-03-13 18:56:44	20.5	HYG	TPT	V..N
02-M069	19	2004-03-13 19:06:44	20.5	HYG	TPT	V..N
02-M069	19	2004-03-13 19:16:44	20.56	HYG	TPT	V..N
02-M069	19	2004-03-13 19:26:44	20.69	HYG	TPT	V..N
02-M069	19	2004-03-13 19:36:44	20.69	HYG	TPT	V..N
02-M069	19	2004-03-13 19:46:44	20.63	HYG	TPT	V..N
02-M069	19	2004-03-13 19:56:44	20.63	HYG	TPT	V..N
02-M069	19	2004-03-13 20:06:44	20.69	HYG	TPT	V..N
02-M069	19	2004-03-13 20:16:44	20.88	HYG	TPT	V..N
02-M069	19	2004-03-13 20:26:44	21.13	HYG	TPT	V..N
02-M069	19	2004-03-13 20:36:44	21.25	HYG	TPT	V..N
02-M069	19	2004-03-13 20:46:44	21.44	HYG	TPT	V..N
02-M069	19	2004-03-13 20:56:44	21.56	HYG	TPT	V..N
02-M069	19	2004-03-13 21:06:44	21.56	HYG	TPT	V..N
02-M069	19	2004-03-13 21:16:44	21.5	HYG	TPT	V..N
02-M069	19	2004-03-13 21:26:44	21.38	HYG	TPT	V..N
02-M069	19	2004-03-13 21:36:44	21.31	HYG	TPT	V..N
02-M069	19	2004-03-13 21:46:44	21.31	HYG	TPT	V..N
02-M069	19	2004-03-13 21:56:44	21.25	HYG	TPT	V..N
02-M069	19	2004-03-13 22:06:44	21.19	HYG	TPT	V..N
02-M069	19	2004-03-13 22:16:44	21.06	HYG	TPT	V..N
02-M069	19	2004-03-13 22:26:44	20.88	HYG	TPT	V..N
02-M069	19	2004-03-13 22:36:44	20.75	HYG	TPT	V..N
02-M069	19	2004-03-13 22:46:44	20.5	HYG	TPT	V..N
02-M069	19	2004-03-13 22:56:44	20.38	HYG	TPT	V..N
02-M069	19	2004-03-13 23:06:44	20.25	HYG	TPT	V..N
02-M069	19	2004-03-13 23:16:44	20.06	HYG	TPT	V..N
02-M069	19	2004-03-13 23:26:44	19.94	HYG	TPT	V..N
02-M069	19	2004-03-13 23:36:44	19.81	HYG	TPT	V..N
02-M069	19	2004-03-13 23:46:44	19.69	HYG	TPT	V..N
02-M069	19	2004-03-13 23:56:44	19.63	HYG	TPT	V..N
02-M069	19	2004-03-14 00:06:44	19.5	HYG	TPT	V..N
02-M069	19	2004-03-14 00:16:44	19.44	HYG	TPT	V..N
02-M069	19	2004-03-14 00:26:44	19.31	HYG	TPT	V..N
02-M069	19	2004-03-14 00:36:44	19.25	HYG	TPT	V..N
02-M069	19	2004-03-14 00:46:44	19.13	HYG	TPT	V..N
02-M069	19	2004-03-14 00:56:44	19.06	HYG	TPT	V..N
02-M069	19	2004-03-14 01:06:44	19	HYG	TPT	V..N
02-M069	19	2004-03-14 01:16:44	18.94	HYG	TPT	V..N
02-M069	19	2004-03-14 01:26:44	18.88	HYG	TPT	V..N
02-M069	19	2004-03-14 01:36:44	18.75	HYG	TPT	V..N
02-M069	19	2004-03-14 01:46:44	18.69	HYG	TPT	V..N
02-M069	19	2004-03-14 01:56:44	18.63	HYG	TPT	V..N
02-M069	19	2004-03-14 02:06:44	18.56	HYG	TPT	V..N
02-M069	19	2004-03-14 02:16:44	18.5	HYG	TPT	V..N
02-M069	19	2004-03-14 02:26:44	18.44	HYG	TPT	V..N
02-M069	19	2004-03-14 02:36:44	18.31	HYG	TPT	V..N
02-M069	19	2004-03-14 02:46:44	18.31	HYG	TPT	V..N
02-M069	19	2004-03-14 02:56:44	18.19	HYG	TPT	V..N
02-M069	19	2004-03-14 03:06:44	18.19	HYG	TPT	V..N
02-M069	19	2004-03-14 03:16:44	18.06	HYG	TPT	V..N
02-M069	19	2004-03-14 03:26:44	18.06	HYG	TPT	V..N
02-M069	19	2004-03-14 03:36:44	17.94	HYG	TPT	V..N
02-M069	19	2004-03-14 03:46:44	17.94	HYG	TPT	V..N
02-M069	19	2004-03-14 03:56:44	17.88	HYG	TPT	V..N
02-M069	19	2004-03-14 04:06:44	17.81	HYG	TPT	V..N
02-M069	19	2004-03-14 04:16:44	17.75	HYG	TPT	V..N
02-M069	19	2004-03-14 04:26:44	17.69	HYG	TPT	V..N
02-M069	19	2004-03-14 04:36:44	17.63	HYG	TPT	V..N
02-M069	19	2004-03-14 04:46:44	17.63	HYG	TPT	V..N
02-M069	19	2004-03-14 04:56:44	17.56	HYG	TPT	V..N
02-M069	19	2004-03-14 05:06:44	17.5	HYG	TPT	V..N
02-M069	19	2004-03-14 05:16:44	17.44	HYG	TPT	V..N
02-M069	19	2004-03-14 05:26:44	17.44	HYG	TPT	V..N
02-M069	19	2004-03-14 05:36:44	17.31	HYG	TPT	V..N
02-M069	19	2004-03-14 05:46:44	17.31	HYG	TPT	V..N
02-M069	19	2004-03-14 05:56:44	17.25	HYG	TPT	V..N
02-M069	19	2004-03-14 06:06:44	17.25	HYG	TPT	V..N
02-M069	19	2004-03-14 06:16:44	17.19	HYG	TPT	V..N
02-M069	19	2004-03-14 06:26:44	17.13	HYG	TPT	V..N
02-M069	19	2004-03-14 06:36:44	17.06	HYG	TPT	V..N
02-M069	19	2004-03-14 06:46:44	17.06	HYG	TPT	V..N
02-M069	19	2004-03-14 06:56:44	17	HYG	TPT	V..N
02-M069	19	2004-03-14 07:06:44	16.88	HYG	TPT	V..N
02-M069	19	2004-03-14 07:16:44	16.81	HYG	TPT	V..N
02-M069	19	2004-03-14 07:26:44	16.88	HYG	TPT	V..N
02-M069	19	2004-03-14 07:36:44	17.19	HYG	TPT	V..N
02-M069	19	2004-03-14 07:46:44	17.63	HYG	TPT	V..N
02-M069	19	2004-03-14 07:56:44	17.94	HYG	TPT	V..N
02-M069	19	2004-03-14 08:06:44	18.31	HYG	TPT	V..N
02-M069	19	2004-03-14 08:16:44	18.63	HYG	TPT	V..N
02-M069	19	2004-03-14 08:26:44	19.13	HYG	TPT	V..N
02-M069	19	2004-03-14 08:36:44	19.38	HYG	TPT	V..N
02-M069	19	2004-03-14 08:46:44	19.5	HYG	TPT	V..N
02-M069	19	2004-03-14 08:56:44	19.31	HYG	TPT	V..N
02-M069	19	2004-03-14 09:06:44	17.94	HYG	TPT	V..N
02-M069	19	2004-03-14 09:16:44	17.31	HYG	TPT	V..N
02-M069	19	2004-03-14 09:26:44	17.19	HYG	TPT	V..N
02-M069	19	2004-03-14 09:36:44	17.06	HYG	TPT	V..N
02-M069	19	2004-03-14 09:46:44	17.56	HYG	TPT	V..N
02-M069	19	2004-03-14 09:56:44	17.94	HYG	TPT	V..N
02-M069	19	2004-03-14 10:06:44	18.13	HYG	TPT	V..N
02-M069	19	2004-03-14 10:16:44	18.63	HYG	TPT	V..N
02-M069	19	2004-03-14 10:26:44	19	HYG	TPT	V..N
02-M069	19	2004-03-14 10:36:44	19.06	HYG	TPT	V..N
02-M069	19	2004-03-14 10:46:44	19.13	HYG	TPT	V..N
02-M069	19	2004-03-14 10:56:44	19.19	HYG	TPT	V..N
02-M069	19	2004-03-14 11:06:44	19.25	HYG	TPT	V..N
02-M069	19	2004-03-14 11:16:44	19.31	HYG	TPT	V..N
02-M069	19	2004-03-14 11:26:44	19.44	HYG	TPT	V..N
02-M069	19	2004-03-14 11:36:44	19.56	HYG	TPT	V..N
02-M069	19	2004-03-14 11:46:44	19.63	HYG	TPT	V..N
02-M069	19	2004-03-14 11:56:44	19.63	HYG	TPT	V..N
02-M069	19	2004-03-14 12:06:44	19.63	HYG	TPT	V..N
02-M069	19	2004-03-14 12:16:44	19.56	HYG	TPT	V..N
02-M069	19	2004-03-14 12:26:44	19.63	HYG	TPT	V..N
02-M069	19	2004-03-14 12:36:44	19.75	HYG	TPT	V..N
02-M069	19	2004-03-14 12:46:44	19.81	HYG	TPT	V..N
02-M069	19	2004-03-14 12:56:44	19.88	HYG	TPT	V..N
02-M069	19	2004-03-14 13:06:44	19.88	HYG	TPT	V..N
02-M069	19	2004-03-14 13:16:44	19.88	HYG	TPT	V..N
02-M069	19	2004-03-14 13:26:44	19.81	HYG	TPT	V..N
02-M069	19	2004-03-14 13:36:44	19.88	HYG	TPT	V..N
02-M069	19	2004-03-14 13:46:44	20	HYG	TPT	V..N
02-M069	19	2004-03-14 13:56:44	20.19	HYG	TPT	V..N
02-M069	19	2004-03-14 14:06:44	20.25	HYG	TPT	V..N
02-M069	19	2004-03-14 14:16:44	20.25	HYG	TPT	V..N
02-M069	19	2004-03-14 14:26:44	20.19	HYG	TPT	V..N
02-M069	19	2004-03-14 14:36:44	20.13	HYG	TPT	V..N
02-M069	19	2004-03-14 14:46:44	20.19	HYG	TPT	V..N
02-M069	19	2004-03-14 14:56:44	20.31	HYG	TPT	V..N
02-M069	19	2004-03-14 15:06:44	20.44	HYG	TPT	V..N
02-M069	19	2004-03-14 15:16:44	20.5	HYG	TPT	V..N
02-M069	19	2004-03-14 15:26:44	20.5	HYG	TPT	V..N
02-M069	19	2004-03-14 15:36:44	20.5	HYG	TPT	V..N
02-M069	19	2004-03-14 15:46:44	20.44	HYG	TPT	V..N
02-M069	19	2004-03-14 15:56:44	20.44	HYG	TPT	V..N
02-M069	19	2004-03-14 16:06:44	20.5	HYG	TPT	V..N
02-M069	19	2004-03-14 16:16:44	20.69	HYG	TPT	V..N
02-M069	19	2004-03-14 16:26:44	20.69	HYG	TPT	V..N
02-M069	19	2004-03-14 16:36:44	20.75	HYG	TPT	V..N
02-M069	19	2004-03-14 16:46:44	20.75	HYG	TPT	V..N
02-M069	19	2004-03-14 16:56:44	20.75	HYG	TPT	V..N
02-M069	19	2004-03-14 17:06:44	20.75	HYG	TPT	V..N
02-M069	19	2004-03-14 17:16:44	20.75	HYG	TPT	V..N
02-M069	19	2004-03-14 17:26:44	20.81	HYG	TPT	V..N
02-M069	19	2004-03-14 17:36:44	20.81	HYG	TPT	V..N
02-M069	19	2004-03-14 17:46:44	20.88	HYG	TPT	V..N
02-M069	19	2004-03-14 17:56:44	20.81	HYG	TPT	V..N
02-M069	19	2004-03-14 18:06:44	20.81	HYG	TPT	V..N
02-M069	19	2004-03-14 18:16:44	20.75	HYG	TPT	V..N
02-M069	19	2004-03-14 18:26:44	20.75	HYG	TPT	V..N
02-M069	19	2004-03-14 18:36:44	20.75	HYG	TPT	V..N
02-M069	19	2004-03-14 18:46:44	20.75	HYG	TPT	V..N
02-M069	19	2004-03-14 18:56:44	20.75	HYG	TPT	V..N
02-M069	19	2004-03-14 19:06:44	20.69	HYG	TPT	V..N
02-M069	19	2004-03-14 19:16:44	20.69	HYG	TPT	V..N
02-M069	19	2004-03-14 19:26:44	20.63	HYG	TPT	V..N
02-M069	19	2004-03-14 19:36:44	20.56	HYG	TPT	V..N
02-M069	19	2004-03-14 19:46:44	20.44	HYG	TPT	V..N
02-M069	19	2004-03-14 19:56:44	20.5	HYG	TPT	V..N
02-M069	19	2004-03-14 20:06:44	20.63	HYG	TPT	V..N
02-M069	19	2004-03-14 20:16:44	21	HYG	TPT	V..N
02-M069	19	2004-03-14 20:26:44	21.19	HYG	TPT	V..N
02-M069	19	2004-03-14 20:36:44	21.19	HYG	TPT	V..N
02-M069	19	2004-03-14 20:46:44	21.13	HYG	TPT	V..N
02-M069	19	2004-03-14 20:56:44	21.06	HYG	TPT	V..N
02-M069	19	2004-03-14 21:06:44	21	HYG	TPT	V..N
02-M069	19	2004-03-14 21:16:44	20.94	HYG	TPT	V..N
02-M069	19	2004-03-14 21:26:44	20.88	HYG	TPT	V..N
02-M069	19	2004-03-14 21:36:44	20.81	HYG	TPT	V..N
02-M069	19	2004-03-14 21:46:44	20.75	HYG	TPT	V..N
02-M069	19	2004-03-14 21:56:44	20.69	HYG	TPT	V..N
02-M069	19	2004-03-14 22:06:44	20.63	HYG	TPT	V..N
02-M069	19	2004-03-14 22:16:44	20.5	HYG	TPT	V..N
02-M069	19	2004-03-14 22:26:44	20.44	HYG	TPT	V..N
02-M069	19	2004-03-14 22:36:44	20.38	HYG	TPT	V..N
02-M069	19	2004-03-14 22:46:44	20.25	HYG	TPT	V..N
02-M069	19	2004-03-14 22:56:44	20.19	HYG	TPT	V..N
02-M069	19	2004-03-14 23:06:44	20.06	HYG	TPT	V..N
02-M069	19	2004-03-14 23:16:44	19.94	HYG	TPT	V..N
02-M069	19	2004-03-14 23:26:44	19.81	HYG	TPT	V..N
02-M069	19	2004-03-14 23:36:44	19.75	HYG	TPT	V..N
02-M069	19	2004-03-14 23:46:44	19.63	HYG	TPT	V..N
02-M069	19	2004-03-14 23:56:44	19.56	HYG	TPT	V..N
02-M069	19	2004-03-15 00:06:44	19.5	HYG	TPT	V..N
02-M069	19	2004-03-15 00:16:44	19.44	HYG	TPT	V..N
02-M069	19	2004-03-15 00:26:44	19.31	HYG	TPT	V..N
02-M069	19	2004-03-15 00:36:44	19.25	HYG	TPT	V..N
02-M069	19	2004-03-15 00:46:44	19.13	HYG	TPT	V..N
02-M069	19	2004-03-15 00:56:44	19.13	HYG	TPT	V..N
02-M069	19	2004-03-15 01:06:44	19.06	HYG	TPT	V..N
02-M069	19	2004-03-15 01:16:44	19	HYG	TPT	V..N
02-M069	19	2004-03-15 01:26:44	18.94	HYG	TPT	V..N
02-M069	19	2004-03-15 01:36:44	18.88	HYG	TPT	V..N
02-M069	19	2004-03-15 01:46:44	18.81	HYG	TPT	V..N
02-M069	19	2004-03-15 01:56:44	18.75	HYG	TPT	V..N
02-M069	19	2004-03-15 02:06:44	18.63	HYG	TPT	V..N
02-M069	19	2004-03-15 02:16:44	18.63	HYG	TPT	V..N
02-M069	19	2004-03-15 02:26:44	18.56	HYG	TPT	V..N
02-M069	19	2004-03-15 02:36:44	18.5	HYG	TPT	V..N
02-M069	19	2004-03-15 02:46:44	18.44	HYG	TPT	V..N
02-M069	19	2004-03-15 02:56:44	18.38	HYG	TPT	V..N
02-M069	19	2004-03-15 03:06:44	18.31	HYG	TPT	V..N
02-M069	19	2004-03-15 03:16:44	18.31	HYG	TPT	V..N
02-M069	19	2004-03-15 03:26:44	18.19	HYG	TPT	V..N
02-M069	19	2004-03-15 03:36:44	18.19	HYG	TPT	V..N
02-M069	19	2004-03-15 03:46:44	18.13	HYG	TPT	V..N
02-M069	19	2004-03-15 03:56:44	18.06	HYG	TPT	V..N
02-M069	19	2004-03-15 04:06:44	18	HYG	TPT	V..N
02-M069	19	2004-03-15 04:16:44	17.94	HYG	TPT	V..N
02-M069	19	2004-03-15 04:26:44	17.94	HYG	TPT	V..N
02-M069	19	2004-03-15 04:36:44	17.88	HYG	TPT	V..N
02-M069	19	2004-03-15 04:46:44	17.81	HYG	TPT	V..N
02-M069	19	2004-03-15 04:56:44	17.81	HYG	TPT	V..N
02-M069	19	2004-03-15 05:06:44	17.75	HYG	TPT	V..N
02-M069	19	2004-03-15 05:16:44	17.69	HYG	TPT	V..N
02-M069	19	2004-03-15 05:26:44	17.63	HYG	TPT	V..N
02-M069	19	2004-03-15 05:36:44	17.63	HYG	TPT	V..N
02-M069	19	2004-03-15 05:46:44	17.56	HYG	TPT	V..N
02-M069	19	2004-03-15 05:56:44	17.56	HYG	TPT	V..N
02-M069	19	2004-03-15 06:06:44	17.44	HYG	TPT	V..N
02-M069	19	2004-03-15 06:16:44	17.44	HYG	TPT	V..N
02-M069	19	2004-03-15 06:26:44	17.44	HYG	TPT	V..N
02-M069	19	2004-03-15 06:36:44	17.38	HYG	TPT	V..N
02-M069	19	2004-03-15 06:46:44	17.31	HYG	TPT	V..N
02-M069	19	2004-03-15 06:56:44	17.31	HYG	TPT	V..N
02-M069	19	2004-03-15 07:06:44	17.25	HYG	TPT	V..N
02-M069	19	2004-03-15 07:16:44	17.25	HYG	TPT	V..N
02-M069	19	2004-03-15 07:26:44	17.38	HYG	TPT	V..N
02-M069	19	2004-03-15 07:36:44	17.69	HYG	TPT	V..N
02-M069	19	2004-03-15 07:46:44	18.06	HYG	TPT	V..N
02-M069	19	2004-03-15 07:56:44	18.5	HYG	TPT	V..N
02-M069	19	2004-03-15 08:06:44	18.88	HYG	TPT	V..N
02-M069	19	2004-03-15 08:16:44	19.13	HYG	TPT	V..N
02-M069	19	2004-03-15 08:26:44	19.25	HYG	TPT	V..N
02-M069	19	2004-03-15 08:36:44	19.38	HYG	TPT	V..N
02-M069	19	2004-03-15 08:46:44	19.31	HYG	TPT	V..N
02-M069	19	2004-03-15 08:56:44	19.25	HYG	TPT	V..N
02-M069	19	2004-03-15 09:06:44	19.25	HYG	TPT	V..N
02-M069	19	2004-03-15 09:16:44	19.31	HYG	TPT	V..N
02-M069	19	2004-03-15 09:26:44	19.44	HYG	TPT	V..N
02-M069	19	2004-03-15 09:36:44	19.56	HYG	TPT	V..N
02-M069	19	2004-03-15 09:46:44	19.63	HYG	TPT	V..N
02-M069	19	2004-03-15 09:56:44	19.69	HYG	TPT	V..N
02-M069	19	2004-03-15 10:06:44	19.69	HYG	TPT	V..N
02-M069	19	2004-03-15 10:16:44	19.69	HYG	TPT	V..N
02-M069	19	2004-03-15 10:26:44	19.88	HYG	TPT	V..N
02-M069	19	2004-03-15 10:36:44	19.88	HYG	TPT	V..N
02-M069	19	2004-03-15 10:46:44	19.88	HYG	TPT	V..N
02-M069	19	2004-03-15 10:56:44	19.94	HYG	TPT	V..N
02-M069	19	2004-03-15 11:06:44	20	HYG	TPT	V..N
02-M069	19	2004-03-15 11:16:44	20.06	HYG	TPT	V..N
02-M069	19	2004-03-15 11:26:44	20.06	HYG	TPT	V..N
02-M069	19	2004-03-15 11:36:44	20.19	HYG	TPT	V..N
02-M069	19	2004-03-15 11:46:44	20.31	HYG	TPT	V..N
02-M069	19	2004-03-15 11:56:44	20.38	HYG	TPT	V..N
02-M069	19	2004-03-15 12:06:44	20.38	HYG	TPT	V..N
02-M069	19	2004-03-15 12:16:44	20.38	HYG	TPT	V..N
02-M069	19	2004-03-15 12:26:44	20.38	HYG	TPT	V..N
02-M069	19	2004-03-15 12:36:44	20.38	HYG	TPT	V..N
02-M069	19	2004-03-15 12:46:44	20.44	HYG	TPT	V..N
02-M069	19	2004-03-15 12:56:44	20.63	HYG	TPT	V..N
02-M069	19	2004-03-15 13:06:44	20.69	HYG	TPT	V..N
02-M069	19	2004-03-15 13:16:44	20.75	HYG	TPT	V..N
02-M069	19	2004-03-15 13:26:44	20.75	HYG	TPT	V..N
02-M069	19	2004-03-15 13:36:44	20.75	HYG	TPT	V..N
02-M069	19	2004-03-15 13:46:44	20.69	HYG	TPT	V..N
02-M069	19	2004-03-15 13:56:44	20.69	HYG	TPT	V..N
02-M069	19	2004-03-15 14:06:44	20.75	HYG	TPT	V..N
02-M069	19	2004-03-15 14:16:44	20.75	HYG	TPT	V..N
02-M069	19	2004-03-15 14:26:44	20.81	HYG	TPT	V..N
02-M069	19	2004-03-15 14:36:44	20.81	HYG	TPT	V..N
02-M069	19	2004-03-15 14:46:44	20.88	HYG	TPT	V..N
02-M069	19	2004-03-15 14:56:44	20.81	HYG	TPT	V..N
02-M069	19	2004-03-15 15:06:44	20.81	HYG	TPT	V..N
02-M069	19	2004-03-15 15:16:44	20.81	HYG	TPT	V..N
02-M069	19	2004-03-15 15:26:44	20.88	HYG	TPT	V..N
02-M069	19	2004-03-15 15:36:44	20.88	HYG	TPT	V..N
02-M069	19	2004-03-15 15:46:44	20.94	HYG	TPT	V..N
02-M069	19	2004-03-15 15:56:44	21	HYG	TPT	V..N
02-M069	19	2004-03-15 16:06:44	20.94	HYG	TPT	V..N
02-M069	19	2004-03-15 16:16:44	21	HYG	TPT	V..N
02-M069	19	2004-03-15 16:26:44	21.13	HYG	TPT	V..N
02-M069	19	2004-03-15 16:36:44	21.13	HYG	TPT	V..N
02-M069	19	2004-03-15 16:46:44	21.19	HYG	TPT	V..N
02-M069	19	2004-03-15 16:56:44	21.19	HYG	TPT	V..N
02-M069	19	2004-03-15 17:06:44	21.19	HYG	TPT	V..N
02-M069	19	2004-03-15 17:16:44	21.19	HYG	TPT	V..N
02-M069	19	2004-03-15 17:26:44	21.06	HYG	TPT	V..N
02-M069	19	2004-03-15 17:36:44	21.06	HYG	TPT	V..N
02-M069	19	2004-03-15 17:46:44	21.06	HYG	TPT	V..N
02-M069	19	2004-03-15 17:56:44	21.06	HYG	TPT	V..N
02-M069	19	2004-03-15 18:06:44	21.06	HYG	TPT	V..N
02-M069	19	2004-03-15 18:16:44	21	HYG	TPT	V..N
02-M069	19	2004-03-15 18:26:44	21	HYG	TPT	V..N
02-M069	19	2004-03-15 18:36:44	21	HYG	TPT	V..N
02-M069	19	2004-03-15 18:46:44	20.94	HYG	TPT	V..N
02-M069	19	2004-03-15 18:56:44	21	HYG	TPT	V..N
02-M069	19	2004-03-15 19:06:44	21.19	HYG	TPT	V..N
02-M069	19	2004-03-15 19:16:44	21.31	HYG	TPT	V..N
02-M069	19	2004-03-15 19:26:44	21.31	HYG	TPT	V..N
02-M069	19	2004-03-15 19:36:44	21.31	HYG	TPT	V..N
02-M069	19	2004-03-15 19:46:44	21.31	HYG	TPT	V..N
02-M069	19	2004-03-15 19:56:44	21.31	HYG	TPT	V..N
02-M069	19	2004-03-15 20:06:44	21.25	HYG	TPT	V..N
02-M069	19	2004-03-15 20:16:44	21.25	HYG	TPT	V..N
02-M069	19	2004-03-15 20:26:44	21.19	HYG	TPT	V..N
02-M069	19	2004-03-15 20:36:44	21.19	HYG	TPT	V..N
02-M069	19	2004-03-15 20:46:44	21.13	HYG	TPT	V..N
02-M069	19	2004-03-15 20:56:44	21.13	HYG	TPT	V..N
02-M069	19	2004-03-15 21:06:44	21	HYG	TPT	V..N
02-M069	19	2004-03-15 21:16:44	20.94	HYG	TPT	V..N
02-M069	19	2004-03-15 21:26:44	20.88	HYG	TPT	V..N
02-M069	19	2004-03-15 21:36:44	20.75	HYG	TPT	V..N
02-M069	19	2004-03-15 21:46:44	20.63	HYG	TPT	V..N
02-M069	19	2004-03-15 21:56:44	20.56	HYG	TPT	V..N
02-M069	19	2004-03-15 22:06:44	20.44	HYG	TPT	V..N
02-M069	19	2004-03-15 22:16:44	20.38	HYG	TPT	V..N
02-M069	19	2004-03-15 22:26:44	20.31	HYG	TPT	V..N
02-M069	19	2004-03-15 22:36:44	20.25	HYG	TPT	V..N
02-M069	19	2004-03-15 22:46:44	20.13	HYG	TPT	V..N
02-M069	19	2004-03-15 22:56:44	20.06	HYG	TPT	V..N
02-M069	19	2004-03-15 23:06:44	20	HYG	TPT	V..N
02-M069	19	2004-03-15 23:16:44	19.88	HYG	TPT	V..N
02-M069	19	2004-03-15 23:26:44	19.81	HYG	TPT	V..N
02-M069	19	2004-03-15 23:36:44	19.75	HYG	TPT	V..N
02-M069	19	2004-03-15 23:46:44	19.69	HYG	TPT	V..N
02-M069	19	2004-03-15 23:56:44	19.63	HYG	TPT	V..N
02-M069	19	2004-03-16 00:06:44	19.56	HYG	TPT	V..N
02-M069	19	2004-03-16 00:16:44	19.5	HYG	TPT	V..N
02-M069	19	2004-03-16 00:26:44	19.38	HYG	TPT	V..N
02-M069	19	2004-03-16 00:36:44	19.38	HYG	TPT	V..N
02-M069	19	2004-03-16 00:46:44	19.31	HYG	TPT	V..N
02-M069	19	2004-03-16 00:56:44	19.25	HYG	TPT	V..N
02-M069	19	2004-03-16 01:06:44	19.19	HYG	TPT	V..N
02-M069	19	2004-03-16 01:16:44	19.13	HYG	TPT	V..N
02-M069	19	2004-03-16 01:26:44	19.06	HYG	TPT	V..N
02-M069	19	2004-03-16 01:36:44	19.06	HYG	TPT	V..N
02-M069	19	2004-03-16 01:46:44	19	HYG	TPT	V..N
02-M069	19	2004-03-16 01:56:44	18.94	HYG	TPT	V..N
02-M069	19	2004-03-16 02:06:44	18.88	HYG	TPT	V..N
02-M069	19	2004-03-16 02:16:44	18.88	HYG	TPT	V..N
02-M069	19	2004-03-16 02:26:44	18.75	HYG	TPT	V..N
02-M069	19	2004-03-16 02:36:44	18.75	HYG	TPT	V..N
02-M069	19	2004-03-16 02:46:44	18.69	HYG	TPT	V..N
02-M069	19	2004-03-16 02:56:44	18.63	HYG	TPT	V..N
02-M069	19	2004-03-16 03:06:44	18.63	HYG	TPT	V..N
02-M069	19	2004-03-16 03:16:44	18.56	HYG	TPT	V..N
02-M069	19	2004-03-16 03:26:44	18.5	HYG	TPT	V..N
02-M069	19	2004-03-16 03:36:44	18.44	HYG	TPT	V..N
02-M069	19	2004-03-16 03:46:44	18.38	HYG	TPT	V..N
02-M069	19	2004-03-16 03:56:44	18.38	HYG	TPT	V..N
02-M069	19	2004-03-16 04:06:44	18.31	HYG	TPT	V..N
02-M069	19	2004-03-16 04:16:44	18.25	HYG	TPT	V..N
02-M069	19	2004-03-16 04:26:44	18.19	HYG	TPT	V..N
02-M069	19	2004-03-16 04:36:44	18.19	HYG	TPT	V..N
02-M069	19	2004-03-16 04:46:44	18.19	HYG	TPT	V..N
02-M069	19	2004-03-16 04:56:44	18.13	HYG	TPT	V..N
02-M069	19	2004-03-16 05:06:44	18.06	HYG	TPT	V..N
02-M069	19	2004-03-16 05:16:44	18.06	HYG	TPT	V..N
02-M069	19	2004-03-16 05:26:44	18	HYG	TPT	V..N
02-M069	19	2004-03-16 05:36:44	17.94	HYG	TPT	V..N
02-M069	19	2004-03-16 05:46:44	17.94	HYG	TPT	V..N
02-M069	19	2004-03-16 05:56:44	17.88	HYG	TPT	V..N
02-M069	19	2004-03-16 06:06:44	17.81	HYG	TPT	V..N
02-M069	19	2004-03-16 06:16:44	17.81	HYG	TPT	V..N
02-M069	19	2004-03-16 06:26:44	17.75	HYG	TPT	V..N
02-M069	19	2004-03-16 06:36:44	17.75	HYG	TPT	V..N
02-M069	19	2004-03-16 06:46:44	17.69	HYG	TPT	V..N
02-M069	19	2004-03-16 06:56:44	17.69	HYG	TPT	V..N
02-M069	19	2004-03-16 07:06:44	17.63	HYG	TPT	V..N
02-M069	19	2004-03-16 07:16:44	17.56	HYG	TPT	V..N
02-M069	19	2004-03-16 07:26:44	17.63	HYG	TPT	V..N
02-M069	19	2004-03-16 07:36:44	17.94	HYG	TPT	V..N
02-M069	19	2004-03-16 07:46:44	18.5	HYG	TPT	V..N
02-M069	19	2004-03-16 07:56:44	18.88	HYG	TPT	V..N
02-M069	19	2004-03-16 08:06:44	19.19	HYG	TPT	V..N
02-M069	19	2004-03-16 08:16:44	19.38	HYG	TPT	V..N
02-M069	19	2004-03-16 08:26:44	19.56	HYG	TPT	V..N
02-M069	19	2004-03-16 08:36:44	19.69	HYG	TPT	V..N
02-M069	19	2004-03-16 08:46:44	19.69	HYG	TPT	V..N
02-M069	19	2004-03-16 08:56:44	19.69	HYG	TPT	V..N
02-M069	19	2004-03-16 09:06:44	19.63	HYG	TPT	V..N
02-M069	19	2004-03-16 09:16:44	19.63	HYG	TPT	V..N
02-M069	19	2004-03-16 09:26:44	19.75	HYG	TPT	V..N
02-M069	19	2004-03-16 09:36:44	19.88	HYG	TPT	V..N
02-M069	19	2004-03-16 09:46:44	19.94	HYG	TPT	V..N
02-M069	19	2004-03-16 09:56:44	20	HYG	TPT	V..N
02-M069	19	2004-03-16 10:06:44	20	HYG	TPT	V..N
02-M069	19	2004-03-16 10:16:44	20	HYG	TPT	V..N
02-M069	19	2004-03-16 10:26:44	19.94	HYG	TPT	V..N
02-M069	19	2004-03-16 10:36:44	20	HYG	TPT	V..N
02-M069	19	2004-03-16 10:46:44	20.19	HYG	TPT	V..N
02-M069	19	2004-03-16 10:56:44	20.38	HYG	TPT	V..N
02-M069	19	2004-03-16 11:06:44	20.44	HYG	TPT	V..N
02-M069	19	2004-03-16 11:16:44	20.5	HYG	TPT	V..N
02-M069	19	2004-03-16 11:26:44	20.5	HYG	TPT	V..N
02-M069	19	2004-03-16 11:36:44	20.44	HYG	TPT	V..N
02-M069	19	2004-03-16 11:46:44	20.5	HYG	TPT	V..N
02-M069	19	2004-03-16 11:56:44	20.5	HYG	TPT	V..N
02-M069	19	2004-03-16 12:06:44	20.69	HYG	TPT	V..N
02-M069	19	2004-03-16 12:16:44	20.75	HYG	TPT	V..N
02-M069	19	2004-03-16 12:26:44	20.81	HYG	TPT	V..N
02-M069	19	2004-03-16 12:36:44	20.81	HYG	TPT	V..N
02-M069	19	2004-03-16 12:46:44	20.81	HYG	TPT	V..N
02-M069	19	2004-03-16 12:56:44	20.69	HYG	TPT	V..N
02-M069	19	2004-03-16 13:06:44	20.69	HYG	TPT	V..N
02-M069	19	2004-03-16 13:16:44	20.75	HYG	TPT	V..N
02-M069	19	2004-03-16 13:26:44	20.88	HYG	TPT	V..N
02-M069	19	2004-03-16 13:36:44	20.94	HYG	TPT	V..N
02-M069	19	2004-03-16 13:46:44	20.94	HYG	TPT	V..N
02-M069	19	2004-03-16 13:56:44	20.94	HYG	TPT	V..N
02-M069	19	2004-03-16 14:06:44	20.94	HYG	TPT	V..N
02-M069	19	2004-03-16 14:16:44	20.88	HYG	TPT	V..N
02-M069	19	2004-03-16 14:26:44	20.94	HYG	TPT	V..N
02-M069	19	2004-03-16 14:36:44	21	HYG	TPT	V..N
02-M069	19	2004-03-16 14:46:44	21.13	HYG	TPT	V..N
02-M069	19	2004-03-16 14:56:44	21.19	HYG	TPT	V..N
02-M069	19	2004-03-16 15:06:44	21.19	HYG	TPT	V..N
02-M069	19	2004-03-16 15:16:44	21.25	HYG	TPT	V..N
02-M069	19	2004-03-16 15:26:44	21.19	HYG	TPT	V..N
02-M069	19	2004-03-16 15:36:44	21.19	HYG	TPT	V..N
02-M069	19	2004-03-16 15:46:44	21.19	HYG	TPT	V..N
02-M069	19	2004-03-16 15:56:44	21.31	HYG	TPT	V..N
02-M069	19	2004-03-16 16:06:44	21.31	HYG	TPT	V..N
02-M069	19	2004-03-16 16:16:44	21.38	HYG	TPT	V..N
02-M069	19	2004-03-16 16:26:44	21.44	HYG	TPT	V..N
02-M069	19	2004-03-16 16:36:44	21.44	HYG	TPT	V..N
02-M069	19	2004-03-16 16:46:44	21.44	HYG	TPT	V..N
02-M069	19	2004-03-16 16:56:44	21.5	HYG	TPT	V..N
02-M069	19	2004-03-16 17:06:44	21.63	HYG	TPT	V..N
02-M069	19	2004-03-16 17:16:44	21.69	HYG	TPT	V..N
02-M069	19	2004-03-16 17:26:44	21.75	HYG	TPT	V..N
02-M069	19	2004-03-16 17:36:44	21.69	HYG	TPT	V..N
02-M069	19	2004-03-16 17:46:44	21.75	HYG	TPT	V..N
02-M069	19	2004-03-16 17:56:44	21.75	HYG	TPT	V..N
02-M069	19	2004-03-16 18:06:44	21.81	HYG	TPT	V..N
02-M069	19	2004-03-16 18:16:44	21.81	HYG	TPT	V..N
02-M069	19	2004-03-16 18:26:44	21.81	HYG	TPT	V..N
02-M069	19	2004-03-16 18:36:44	21.88	HYG	TPT	V..N
02-M069	19	2004-03-16 18:46:44	21.94	HYG	TPT	V..N
02-M069	19	2004-03-16 18:56:44	21.88	HYG	TPT	V..N
02-M069	19	2004-03-16 19:06:44	21.88	HYG	TPT	V..N
02-M069	19	2004-03-16 19:16:44	21.81	HYG	TPT	V..N
02-M069	19	2004-03-16 19:26:44	21.81	HYG	TPT	V..N
02-M069	19	2004-03-16 19:36:44	21.88	HYG	TPT	V..N
02-M069	19	2004-03-16 19:46:44	21.88	HYG	TPT	V..N
02-M069	19	2004-03-16 19:56:44	21.88	HYG	TPT	V..N
02-M069	19	2004-03-16 20:06:44	21.88	HYG	TPT	V..N
02-M069	19	2004-03-16 20:16:44	21.88	HYG	TPT	V..N
02-M069	19	2004-03-16 20:26:44	21.81	HYG	TPT	V..N
02-M069	19	2004-03-16 20:36:44	21.75	HYG	TPT	V..N
02-M069	19	2004-03-16 20:46:44	21.69	HYG	TPT	V..N
02-M069	19	2004-03-16 20:56:44	21.56	HYG	TPT	V..N
02-M069	19	2004-03-16 21:06:44	21.5	HYG	TPT	V..N
02-M069	19	2004-03-16 21:16:44	21.44	HYG	TPT	V..N
02-M069	19	2004-03-16 21:26:44	21.31	HYG	TPT	V..N
02-M069	19	2004-03-16 21:36:44	21.25	HYG	TPT	V..N
02-M069	19	2004-03-16 21:46:44	21.13	HYG	TPT	V..N
02-M069	19	2004-03-16 21:56:44	21.06	HYG	TPT	V..N
02-M069	19	2004-03-16 22:06:44	21	HYG	TPT	V..N
02-M069	19	2004-03-16 22:16:44	20.94	HYG	TPT	V..N
02-M069	19	2004-03-16 22:26:44	20.88	HYG	TPT	V..N
02-M069	19	2004-03-16 22:36:44	20.81	HYG	TPT	V..N
02-M069	19	2004-03-16 22:46:44	20.75	HYG	TPT	V..N
02-M069	19	2004-03-16 22:56:44	20.69	HYG	TPT	V..N
02-M069	19	2004-03-16 23:06:44	20.63	HYG	TPT	V..N
02-M069	19	2004-03-16 23:16:44	20.56	HYG	TPT	V..N
02-M069	19	2004-03-16 23:26:44	20.5	HYG	TPT	V..N
02-M069	19	2004-03-16 23:36:44	20.44	HYG	TPT	V..N
02-M069	19	2004-03-16 23:46:44	20.38	HYG	TPT	V..N
02-M069	19	2004-03-16 23:56:44	20.31	HYG	TPT	V..N
02-M069	19	2004-03-17 00:06:44	20.31	HYG	TPT	V..N
02-M069	19	2004-03-17 00:16:44	20.31	HYG	TPT	V..N
02-M069	19	2004-03-17 00:26:44	20.19	HYG	TPT	V..N
02-M069	19	2004-03-17 00:36:44	20.19	HYG	TPT	V..N
02-M069	19	2004-03-17 00:46:44	20.13	HYG	TPT	V..N
02-M069	19	2004-03-17 00:56:44	20.13	HYG	TPT	V..N
02-M069	19	2004-03-17 01:06:44	20.06	HYG	TPT	V..N
02-M069	19	2004-03-17 01:16:44	20	HYG	TPT	V..N
02-M069	19	2004-03-17 01:26:44	19.94	HYG	TPT	V..N
02-M069	19	2004-03-17 01:36:44	19.94	HYG	TPT	V..N
02-M069	19	2004-03-17 01:46:44	19.88	HYG	TPT	V..N
02-M069	19	2004-03-17 01:56:44	19.88	HYG	TPT	V..N
02-M069	19	2004-03-17 02:06:44	19.81	HYG	TPT	V..N
02-M069	19	2004-03-17 02:16:44	19.75	HYG	TPT	V..N
02-M069	19	2004-03-17 02:26:44	19.69	HYG	TPT	V..N
02-M069	19	2004-03-17 02:36:44	19.69	HYG	TPT	V..N
02-M069	19	2004-03-17 02:46:44	19.63	HYG	TPT	V..N
02-M069	19	2004-03-17 02:56:44	19.63	HYG	TPT	V..N
02-M069	19	2004-03-17 03:06:44	19.56	HYG	TPT	V..N
02-M069	19	2004-03-17 03:16:44	19.56	HYG	TPT	V..N
02-M069	19	2004-03-17 03:26:44	19.5	HYG	TPT	V..N
02-M069	19	2004-03-17 03:36:44	19.44	HYG	TPT	V..N
02-M069	19	2004-03-17 03:46:44	19.44	HYG	TPT	V..N
02-M069	19	2004-03-17 03:56:44	19.38	HYG	TPT	V..N
02-M069	19	2004-03-17 04:06:44	19.38	HYG	TPT	V..N
02-M069	19	2004-03-17 04:16:44	19.31	HYG	TPT	V..N
02-M069	19	2004-03-17 04:26:44	19.31	HYG	TPT	V..N
02-M069	19	2004-03-17 04:36:44	19.31	HYG	TPT	V..N
02-M069	19	2004-03-17 04:46:44	19.25	HYG	TPT	V..N
02-M069	19	2004-03-17 04:56:44	19.19	HYG	TPT	V..N
02-M069	19	2004-03-17 05:06:44	19.13	HYG	TPT	V..N
02-M069	19	2004-03-17 05:16:44	19.13	HYG	TPT	V..N
02-M069	19	2004-03-17 05:26:44	19.06	HYG	TPT	V..N
02-M069	19	2004-03-17 05:36:44	19.06	HYG	TPT	V..N
02-M069	19	2004-03-17 05:46:44	19	HYG	TPT	V..N
02-M069	19	2004-03-17 05:56:44	19	HYG	TPT	V..N
02-M069	19	2004-03-17 06:06:44	19	HYG	TPT	V..N
02-M069	19	2004-03-17 06:16:44	18.94	HYG	TPT	V..N
02-M069	19	2004-03-17 06:26:44	18.88	HYG	TPT	V..N
02-M069	19	2004-03-17 06:36:44	18.88	HYG	TPT	V..N
02-M069	19	2004-03-17 06:46:44	18.81	HYG	TPT	V..N
02-M069	19	2004-03-17 06:56:44	18.81	HYG	TPT	V..N
02-M069	19	2004-03-17 07:06:44	18.81	HYG	TPT	V..N
02-M069	19	2004-03-17 07:16:44	18.75	HYG	TPT	V..N
02-M069	19	2004-03-17 07:26:44	18.75	HYG	TPT	V..N
02-M069	19	2004-03-17 07:36:44	19.13	HYG	TPT	V..N
02-M069	19	2004-03-17 07:46:44	19.63	HYG	TPT	V..N
02-M069	19	2004-03-17 07:56:44	20	HYG	TPT	V..N
02-M069	19	2004-03-17 08:06:44	20.31	HYG	TPT	V..N
02-M069	19	2004-03-17 08:16:44	20.44	HYG	TPT	V..N
02-M069	19	2004-03-17 08:26:44	20.44	HYG	TPT	V..N
02-M069	19	2004-03-17 08:36:44	20.44	HYG	TPT	V..N
02-M069	19	2004-03-17 08:46:44	20.38	HYG	TPT	V..N
02-M069	19	2004-03-17 08:56:44	20.38	HYG	TPT	V..N
02-M069	19	2004-03-17 09:06:44	20.38	HYG	TPT	V..N
02-M069	19	2004-03-17 09:16:44	20.56	HYG	TPT	V..N
02-M069	19	2004-03-17 09:26:44	20.75	HYG	TPT	V..N
02-M069	19	2004-03-17 09:36:44	20.81	HYG	TPT	V..N
02-M069	19	2004-03-17 09:46:44	20.75	HYG	TPT	V..N
02-M069	19	2004-03-17 09:56:44	20.69	HYG	TPT	V..N
02-M069	19	2004-03-17 10:06:44	20.69	HYG	TPT	V..N
02-M069	19	2004-03-17 10:16:44	20.69	HYG	TPT	V..N
02-M069	19	2004-03-17 10:26:44	20.81	HYG	TPT	V..N
02-M069	19	2004-03-17 10:36:44	21	HYG	TPT	V..N
02-M069	19	2004-03-17 10:46:44	21.06	HYG	TPT	V..N
02-M069	19	2004-03-17 10:56:44	21.06	HYG	TPT	V..N
02-M069	19	2004-03-17 11:06:44	21.13	HYG	TPT	V..N
02-M070	11	2004-03-31 08:53:03	13.7	QTR	TPT	V..N
02-M070	11	2004-03-31 09:03:03	14.1	QTR	TPT	V..N
02-M070	11	2004-03-31 09:13:03	14.4	QTR	TPT	V..N
02-M070	11	2004-03-31 09:23:03	14.4	QTR	TPT	V..N
02-M070	11	2004-03-31 09:33:03	14.3	QTR	TPT	V..N
02-M070	11	2004-03-31 09:43:03	14.3	QTR	TPT	V..N
02-M070	11	2004-03-31 09:53:03	14.3	QTR	TPT	V..N
02-M070	11	2004-03-31 10:03:03	14.4	QTR	TPT	V..N
02-M070	11	2004-03-31 10:13:03	14.4	QTR	TPT	V..N
02-M070	11	2004-03-31 10:23:03	14.6	QTR	TPT	V..N
02-M070	11	2004-03-31 10:33:03	14.7	QTR	TPT	V..N
02-M070	11	2004-03-31 10:43:03	14.8	QTR	TPT	V..N
02-M070	11	2004-03-31 10:53:03	14.9	QTR	TPT	V..N
02-M070	11	2004-03-31 11:03:03	15.1	QTR	TPT	V..N
02-M070	11	2004-03-31 11:13:03	15.2	QTR	TPT	V..N
02-M070	11	2004-03-31 11:23:03	15.3	QTR	TPT	V..N
02-M070	11	2004-03-31 11:33:03	15.4	QTR	TPT	V..N
02-M070	11	2004-03-31 11:43:03	15.4	QTR	TPT	V..N
02-M070	11	2004-03-31 11:53:03	15.4	QTR	TPT	V..N
02-M070	11	2004-03-31 12:03:03	15.6	QTR	TPT	V..N
02-M070	11	2004-03-31 12:13:03	15.6	QTR	TPT	V..N
02-M070	11	2004-03-31 12:23:03	15.7	QTR	TPT	V..N
02-M070	11	2004-03-31 12:33:03	15.7	QTR	TPT	V..N
02-M070	11	2004-03-31 12:43:03	15.7	QTR	TPT	V..N
02-M070	11	2004-03-31 12:53:03	15.8	QTR	TPT	V..N
02-M070	11	2004-03-31 13:03:03	15.9	QTR	TPT	V..N
02-M070	11	2004-03-31 13:13:03	15.9	QTR	TPT	V..N
02-M070	11	2004-03-31 13:23:03	15.9	QTR	TPT	V..N
02-M070	11	2004-03-31 13:33:03	15.9	QTR	TPT	V..N
02-M070	11	2004-03-31 13:43:03	15.9	QTR	TPT	V..N
02-M070	11	2004-03-31 13:53:03	15.9	QTR	TPT	V..N
02-M070	11	2004-03-31 14:03:03	15.9	QTR	TPT	V..N
02-M070	11	2004-03-31 14:13:03	15.9	QTR	TPT	V..N
02-M070	11	2004-03-31 14:23:03	15.9	QTR	TPT	V..N
02-M070	11	2004-03-31 14:33:03	15.9	QTR	TPT	V..N
02-M070	11	2004-03-31 14:43:03	15.9	QTR	TPT	V..N
02-M070	11	2004-03-31 14:53:03	15.8	QTR	TPT	V..N
02-M070	11	2004-03-31 15:03:03	15.8	QTR	TPT	V..N
02-M070	11	2004-03-31 15:13:03	15.8	QTR	TPT	V..N
02-M070	11	2004-03-31 15:23:03	15.8	QTR	TPT	V..N
02-M070	11	2004-03-31 15:33:03	15.7	QTR	TPT	V..N
02-M070	11	2004-03-31 15:43:03	15.6	QTR	TPT	V..N
02-M070	11	2004-03-31 15:53:03	15.4	QTR	TPT	V..N
02-M070	11	2004-03-31 16:03:03	15.4	QTR	TPT	V..N
02-M070	11	2004-03-31 16:13:03	15.4	QTR	TPT	V..N
02-M070	11	2004-03-31 16:23:03	15.3	QTR	TPT	V..N
02-M070	11	2004-03-31 16:33:03	15.3	QTR	TPT	V..N
02-M070	11	2004-03-31 16:43:03	15.3	QTR	TPT	V..N
02-M070	11	2004-03-31 16:53:03	15.2	QTR	TPT	V..N
02-M070	11	2004-03-31 17:03:03	15.2	QTR	TPT	V..N
02-M070	11	2004-03-31 17:13:03	15.2	QTR	TPT	V..N
02-M070	11	2004-03-31 17:23:03	15.2	QTR	TPT	V..N
02-M070	11	2004-03-31 17:33:03	15.2	QTR	TPT	V..N
02-M070	11	2004-03-31 17:43:03	15.2	QTR	TPT	V..N
02-M070	11	2004-03-31 17:53:03	15.1	QTR	TPT	V..N
02-M070	11	2004-03-31 18:03:03	15.1	QTR	TPT	V..N
02-M070	11	2004-03-31 18:13:03	15.1	QTR	TPT	V..N
02-M070	11	2004-03-31 18:23:03	15.2	QTR	TPT	V..N
02-M070	11	2004-03-31 18:33:03	15.3	QTR	TPT	V..N
02-M070	11	2004-03-31 18:43:03	15.4	QTR	TPT	V..N
02-M070	11	2004-03-31 18:53:03	15.4	QTR	TPT	V..N
02-M070	11	2004-03-31 19:03:03	15.4	QTR	TPT	V..N
02-M070	11	2004-03-31 19:13:03	15.4	QTR	TPT	V..N
02-M070	11	2004-03-31 19:23:03	15.3	QTR	TPT	V..N
02-M070	11	2004-03-31 19:33:03	15.3	QTR	TPT	V..N
02-M070	11	2004-03-31 19:43:03	15.3	QTR	TPT	V..N
02-M070	11	2004-03-31 19:53:03	15.2	QTR	TPT	V..N
02-M070	11	2004-03-31 20:03:03	15.1	QTR	TPT	V..N
02-M070	11	2004-03-31 20:13:03	15.1	QTR	TPT	V..N
02-M070	11	2004-03-31 20:23:03	15	QTR	TPT	V..N
02-M070	11	2004-03-31 20:33:03	14.9	QTR	TPT	V..N
02-M070	11	2004-03-31 20:43:03	14.9	QTR	TPT	V..N
02-M070	11	2004-03-31 20:53:03	14.8	QTR	TPT	V..N
02-M070	11	2004-03-31 21:03:03	14.8	QTR	TPT	V..N
02-M070	11	2004-03-31 21:13:03	14.7	QTR	TPT	V..N
02-M070	11	2004-03-31 21:23:03	14.7	QTR	TPT	V..N
02-M070	11	2004-03-31 21:33:03	14.7	QTR	TPT	V..N
02-M070	11	2004-03-31 21:43:03	14.6	QTR	TPT	V..N
02-M070	11	2004-03-31 21:53:03	14.6	QTR	TPT	V..N
02-M070	11	2004-03-31 22:03:03	14.5	QTR	TPT	V..N
02-M070	11	2004-03-31 22:13:03	14.4	QTR	TPT	V..N
02-M070	11	2004-03-31 22:23:03	14.4	QTR	TPT	V..N
02-M070	11	2004-03-31 22:33:03	14.3	QTR	TPT	V..N
02-M070	11	2004-03-31 22:43:03	14.3	QTR	TPT	V..N
02-M070	11	2004-03-31 22:53:03	14.2	QTR	TPT	V..N
02-M070	11	2004-03-31 23:03:03	14.2	QTR	TPT	V..N
02-M070	11	2004-03-31 23:13:03	14.2	QTR	TPT	V..N
02-M070	11	2004-03-31 23:23:03	14.1	QTR	TPT	V..N
02-M070	11	2004-03-31 23:33:03	14.1	QTR	TPT	V..N
02-M070	11	2004-03-31 23:43:03	14.1	QTR	TPT	V..N
02-M070	11	2004-03-31 23:53:03	14	QTR	TPT	V..N
02-M070	11	2004-04-01 00:03:03	13.9	QTR	TPT	V..N
02-M070	11	2004-04-01 00:13:03	13.9	QTR	TPT	V..N
02-M070	11	2004-04-01 00:23:03	13.8	QTR	TPT	V..N
02-M070	11	2004-04-01 00:33:03	13.8	QTR	TPT	V..N
02-M070	11	2004-04-01 00:43:03	13.8	QTR	TPT	V..N
02-M070	11	2004-04-01 00:53:03	13.7	QTR	TPT	V..N
02-M070	11	2004-04-01 01:03:03	13.7	QTR	TPT	V..N
02-M070	11	2004-04-01 01:13:03	13.6	QTR	TPT	V..N
02-M070	11	2004-04-01 01:23:03	13.6	QTR	TPT	V..N
02-M070	11	2004-04-01 01:33:03	13.6	QTR	TPT	V..N
02-M070	11	2004-04-01 01:43:03	13.5	QTR	TPT	V..N
02-M070	11	2004-04-01 01:53:03	13.5	QTR	TPT	V..N
02-M070	11	2004-04-01 02:03:03	13.4	QTR	TPT	V..N
02-M070	11	2004-04-01 02:13:03	13.4	QTR	TPT	V..N
02-M070	11	2004-04-01 02:23:03	13.4	QTR	TPT	V..N
02-M070	11	2004-04-01 02:33:03	13.3	QTR	TPT	V..N
02-M070	11	2004-04-01 02:43:03	13.3	QTR	TPT	V..N
02-M070	11	2004-04-01 02:53:03	13.3	QTR	TPT	V..N
02-M070	11	2004-04-01 03:03:03	13.3	QTR	TPT	V..N
02-M070	11	2004-04-01 03:13:03	13.2	QTR	TPT	V..N
02-M070	11	2004-04-01 03:23:03	13.2	QTR	TPT	V..N
02-M070	11	2004-04-01 03:33:03	13.2	QTR	TPT	V..N
02-M070	11	2004-04-01 03:43:03	13.1	QTR	TPT	V..N
02-M070	11	2004-04-01 03:53:03	13	QTR	TPT	V..N
02-M070	11	2004-04-01 04:03:03	12.9	QTR	TPT	V..N
02-M070	11	2004-04-01 04:13:03	12.9	QTR	TPT	V..N
02-M070	11	2004-04-01 04:23:03	12.8	QTR	TPT	V..N
02-M070	11	2004-04-01 04:33:03	12.8	QTR	TPT	V..N
02-M070	11	2004-04-01 04:43:03	12.7	QTR	TPT	V..N
02-M070	11	2004-04-01 04:53:03	12.7	QTR	TPT	V..N
02-M070	11	2004-04-01 05:03:03	12.7	QTR	TPT	V..N
02-M070	11	2004-04-01 05:13:03	12.6	QTR	TPT	V..N
02-M070	11	2004-04-01 05:23:03	12.6	QTR	TPT	V..N
02-M070	11	2004-04-01 05:33:03	12.6	QTR	TPT	V..N
02-M070	11	2004-04-01 05:43:03	12.5	QTR	TPT	V..N
02-M070	11	2004-04-01 05:53:03	12.4	QTR	TPT	V..N
02-M070	11	2004-04-01 06:03:03	12.4	QTR	TPT	V..N
02-M070	11	2004-04-01 06:13:03	12.6	QTR	TPT	V..N
02-M070	11	2004-04-01 06:23:03	12.6	QTR	TPT	V..N
02-M070	11	2004-04-01 06:33:03	12.7	QTR	TPT	V..N
02-M070	11	2004-04-01 06:43:03	12.7	QTR	TPT	V..N
02-M070	11	2004-04-01 06:53:03	12.7	QTR	TPT	V..N
02-M070	11	2004-04-01 07:03:03	12.6	QTR	TPT	V..N
02-M070	11	2004-04-01 07:13:03	12.6	QTR	TPT	V..N
02-M070	11	2004-04-01 07:23:03	12.6	QTR	TPT	V..N
02-M070	11	2004-04-01 07:33:03	12.6	QTR	TPT	V..N
02-M070	11	2004-04-01 07:43:03	12.5	QTR	TPT	V..N
02-M070	11	2004-04-01 07:53:03	12.4	QTR	TPT	V..N
02-M070	11	2004-04-01 08:03:03	12.4	QTR	TPT	V..N
02-M070	11	2004-04-01 08:13:03	12.4	QTR	TPT	V..N
02-M070	11	2004-04-01 08:23:03	12.5	QTR	TPT	V..N
02-M070	11	2004-04-01 08:33:03	12.6	QTR	TPT	V..N
02-M070	11	2004-04-01 08:43:03	12.6	QTR	TPT	V..N
02-M070	11	2004-04-01 08:53:03	12.6	QTR	TPT	V..N
02-M070	11	2004-04-01 09:03:03	12.6	QTR	TPT	V..N
02-M070	11	2004-04-01 09:13:03	12.6	QTR	TPT	V..N
02-M070	11	2004-04-01 09:23:03	12.7	QTR	TPT	V..N
02-M070	11	2004-04-01 09:33:03	12.8	QTR	TPT	V..N
02-M070	11	2004-04-01 09:43:03	13.1	QTR	TPT	V..N
02-M070	11	2004-04-01 09:53:03	13.2	QTR	TPT	V..N
02-M070	11	2004-04-01 10:03:03	13.4	QTR	TPT	V..N
02-M070	11	2004-04-01 10:13:03	13.5	QTR	TPT	V..N
02-M070	11	2004-04-01 10:23:03	13.6	QTR	TPT	V..N
02-M070	11	2004-04-01 10:33:03	13.7	QTR	TPT	V..N
02-M070	11	2004-04-01 10:43:03	13.7	QTR	TPT	V..N
02-M070	11	2004-04-01 10:53:03	13.7	QTR	TPT	V..N
02-M070	11	2004-04-01 11:03:03	13.7	QTR	TPT	V..N
02-M070	11	2004-04-01 11:13:03	13.7	QTR	TPT	V..N
02-M070	11	2004-04-01 11:23:03	13.7	QTR	TPT	V..N
02-M070	11	2004-04-01 11:33:03	13.7	QTR	TPT	V..N
02-M070	11	2004-04-01 11:43:03	13.7	QTR	TPT	V..N
02-M070	11	2004-04-01 11:53:03	13.7	QTR	TPT	V..N
02-M070	11	2004-04-01 12:03:03	13.7	QTR	TPT	V..N
02-M070	11	2004-04-01 12:13:03	13.7	QTR	TPT	V..N
02-M070	11	2004-04-01 12:23:03	13.7	QTR	TPT	V..N
02-M070	11	2004-04-01 12:33:03	13.7	QTR	TPT	V..N
02-M070	11	2004-04-01 12:43:03	13.8	QTR	TPT	V..N
02-M070	11	2004-04-01 12:53:03	14.1	QTR	TPT	V..N
02-M070	11	2004-04-01 13:03:03	14.3	QTR	TPT	V..N
02-M070	11	2004-04-01 13:13:03	14.5	QTR	TPT	V..N
02-M070	11	2004-04-01 13:23:03	14.7	QTR	TPT	V..N
02-M070	11	2004-04-01 13:33:03	14.9	QTR	TPT	V..N
02-M070	11	2004-04-01 13:43:03	15.2	QTR	TPT	V..N
02-M070	11	2004-04-01 13:53:03	15.3	QTR	TPT	V..N
02-M070	11	2004-04-01 14:03:03	15.4	QTR	TPT	V..N
02-M070	11	2004-04-01 14:13:03	15.6	QTR	TPT	V..N
02-M070	11	2004-04-01 14:23:03	15.7	QTR	TPT	V..N
02-M070	11	2004-04-01 14:33:03	15.8	QTR	TPT	V..N
02-M070	11	2004-04-01 14:43:03	15.9	QTR	TPT	V..N
02-M070	11	2004-04-01 14:53:03	16	QTR	TPT	V..N
02-M070	11	2004-04-01 15:03:03	16.2	QTR	TPT	V..N
02-M070	11	2004-04-01 15:13:03	16.4	QTR	TPT	V..N
02-M070	11	2004-04-01 15:23:03	16.7	QTR	TPT	V..N
02-M070	11	2004-04-01 15:33:03	16.9	QTR	TPT	V..N
02-M070	11	2004-04-01 15:43:03	17.1	QTR	TPT	V..N
02-M070	11	2004-04-01 15:53:03	17.1	QTR	TPT	V..N
02-M070	11	2004-04-01 16:03:03	17.1	QTR	TPT	V..N
02-M070	11	2004-04-01 16:13:03	16.9	QTR	TPT	V..N
02-M070	11	2004-04-01 16:23:03	16.7	QTR	TPT	V..N
02-M070	11	2004-04-01 16:33:03	16.5	QTR	TPT	V..N
02-M070	11	2004-04-01 16:43:03	16.4	QTR	TPT	V..N
02-M070	11	2004-04-01 16:53:03	16.3	QTR	TPT	V..N
02-M070	11	2004-04-01 17:03:03	16.3	QTR	TPT	V..N
02-M070	11	2004-04-01 17:13:03	16.2	QTR	TPT	V..N
02-M070	11	2004-04-01 17:23:03	16.2	QTR	TPT	V..N
02-M070	11	2004-04-01 17:33:03	16.2	QTR	TPT	V..N
02-M070	11	2004-04-01 17:43:03	16.2	QTR	TPT	V..N
02-M070	11	2004-04-01 17:53:03	16.2	QTR	TPT	V..N
02-M070	11	2004-04-01 18:03:03	16.3	QTR	TPT	V..N
02-M070	11	2004-04-01 18:13:03	16.4	QTR	TPT	V..N
02-M070	11	2004-04-01 18:23:03	16.5	QTR	TPT	V..N
02-M070	11	2004-04-01 18:33:03	16.6	QTR	TPT	V..N
02-M070	11	2004-04-01 18:43:03	16.7	QTR	TPT	V..N
02-M070	11	2004-04-01 18:53:03	16.9	QTR	TPT	V..N
02-M070	11	2004-04-01 19:03:03	17	QTR	TPT	V..N
02-M070	11	2004-04-01 19:13:03	17.1	QTR	TPT	V..N
02-M070	11	2004-04-01 19:23:03	17.2	QTR	TPT	V..N
02-M070	11	2004-04-01 19:33:03	17.1	QTR	TPT	V..N
02-M070	11	2004-04-01 19:43:03	17.1	QTR	TPT	V..N
02-M070	11	2004-04-01 19:53:03	17.1	QTR	TPT	V..N
02-M070	11	2004-04-01 20:03:03	17.1	QTR	TPT	V..N
02-M070	11	2004-04-01 20:13:03	17.1	QTR	TPT	V..N
02-M070	11	2004-04-01 20:23:03	17.2	QTR	TPT	V..N
02-M070	11	2004-04-01 20:33:03	17.2	QTR	TPT	V..N
02-M070	11	2004-04-01 20:43:03	17.1	QTR	TPT	V..N
02-M070	11	2004-04-01 20:53:03	16.9	QTR	TPT	V..N
02-M070	11	2004-04-01 21:03:03	16.8	QTR	TPT	V..N
02-M070	11	2004-04-01 21:13:03	16.6	QTR	TPT	V..N
02-M070	11	2004-04-01 21:23:03	16.5	QTR	TPT	V..N
02-M070	11	2004-04-01 21:33:03	16.4	QTR	TPT	V..N
02-M070	11	2004-04-01 21:43:03	16.3	QTR	TPT	V..N
02-M070	11	2004-04-01 21:53:03	16.2	QTR	TPT	V..N
02-M070	11	2004-04-01 22:03:03	16.1	QTR	TPT	V..N
02-M070	11	2004-04-01 22:13:03	16.1	QTR	TPT	V..N
02-M070	11	2004-04-01 22:23:03	16	QTR	TPT	V..N
02-M070	11	2004-04-01 22:33:03	16	QTR	TPT	V..N
02-M070	11	2004-04-01 22:43:03	15.9	QTR	TPT	V..N
02-M070	11	2004-04-01 22:53:03	15.9	QTR	TPT	V..N
02-M070	11	2004-04-01 23:03:03	15.8	QTR	TPT	V..N
02-M070	11	2004-04-01 23:13:03	15.8	QTR	TPT	V..N
02-M070	11	2004-04-01 23:23:03	15.8	QTR	TPT	V..N
02-M070	11	2004-04-01 23:33:03	15.8	QTR	TPT	V..N
02-M070	11	2004-04-01 23:43:03	15.7	QTR	TPT	V..N
02-M070	11	2004-04-01 23:53:03	15.7	QTR	TPT	V..N
02-M070	11	2004-04-02 00:03:03	15.7	QTR	TPT	V..N
02-M070	11	2004-04-02 00:13:03	15.6	QTR	TPT	V..N
02-M070	11	2004-04-02 00:23:03	15.6	QTR	TPT	V..N
02-M070	11	2004-04-02 00:33:03	15.6	QTR	TPT	V..N
02-M070	11	2004-04-02 00:43:03	15.6	QTR	TPT	V..N
02-M070	11	2004-04-02 00:53:03	15.6	QTR	TPT	V..N
02-M070	11	2004-04-02 01:03:03	15.5	QTR	TPT	V..N
02-M070	11	2004-04-02 01:13:03	15.5	QTR	TPT	V..N
02-M070	11	2004-04-02 01:23:03	15.5	QTR	TPT	V..N
02-M070	11	2004-04-02 01:33:03	15.4	QTR	TPT	V..N
02-M070	11	2004-04-02 01:43:03	15.4	QTR	TPT	V..N
02-M070	11	2004-04-02 01:53:03	15.3	QTR	TPT	V..N
02-M070	11	2004-04-02 02:03:03	15.3	QTR	TPT	V..N
02-M070	11	2004-04-02 02:13:03	15.3	QTR	TPT	V..N
02-M070	11	2004-04-02 02:23:03	15.2	QTR	TPT	V..N
02-M070	11	2004-04-02 02:33:03	15.2	QTR	TPT	V..N
02-M070	11	2004-04-02 02:43:03	15.2	QTR	TPT	V..N
02-M070	11	2004-04-02 02:53:03	15.2	QTR	TPT	V..N
02-M070	11	2004-04-02 03:03:03	15.2	QTR	TPT	V..N
02-M070	11	2004-04-02 03:13:03	15.2	QTR	TPT	V..N
02-M070	11	2004-04-02 03:23:03	15.2	QTR	TPT	V..N
02-M070	11	2004-04-02 03:33:03	15.2	QTR	TPT	V..N
02-M070	11	2004-04-02 03:43:03	15.1	QTR	TPT	V..N
02-M070	11	2004-04-02 03:53:03	15.1	QTR	TPT	V..N
02-M070	11	2004-04-02 04:03:03	15	QTR	TPT	V..N
02-M070	11	2004-04-02 04:13:03	15	QTR	TPT	V..N
02-M070	11	2004-04-02 04:23:03	14.9	QTR	TPT	V..N
02-M070	11	2004-04-02 04:33:03	14.9	QTR	TPT	V..N
02-M070	11	2004-04-02 04:43:03	14.9	QTR	TPT	V..N
02-M070	11	2004-04-02 04:53:03	14.8	QTR	TPT	V..N
02-M070	11	2004-04-02 05:03:03	14.8	QTR	TPT	V..N
02-M070	11	2004-04-02 05:13:03	14.8	QTR	TPT	V..N
02-M070	11	2004-04-02 05:23:03	14.8	QTR	TPT	V..N
02-M070	11	2004-04-02 05:33:03	14.7	QTR	TPT	V..N
02-M070	11	2004-04-02 05:43:03	14.7	QTR	TPT	V..N
02-M070	11	2004-04-02 05:53:03	14.7	QTR	TPT	V..N
02-M070	11	2004-04-02 06:03:03	14.7	QTR	TPT	V..N
02-M070	11	2004-04-02 06:13:03	14.8	QTR	TPT	V..N
02-M070	11	2004-04-02 06:23:03	14.8	QTR	TPT	V..N
02-M070	11	2004-04-02 06:33:03	14.9	QTR	TPT	V..N
02-M070	11	2004-04-02 06:43:03	14.9	QTR	TPT	V..N
02-M070	11	2004-04-02 06:53:03	14.9	QTR	TPT	V..N
02-M070	11	2004-04-02 07:03:03	15.1	QTR	TPT	V..N
02-M070	11	2004-04-02 07:13:03	15.2	QTR	TPT	V..N
02-M070	11	2004-04-02 07:23:03	15.3	QTR	TPT	V..N
02-M070	11	2004-04-02 07:33:03	15.5	QTR	TPT	V..N
02-M070	11	2004-04-02 07:43:03	15.6	QTR	TPT	V..N
02-M070	11	2004-04-02 07:53:03	15.7	QTR	TPT	V..N
02-M070	11	2004-04-02 08:03:03	15.8	QTR	TPT	V..N
02-M070	11	2004-04-02 08:13:03	15.9	QTR	TPT	V..N
02-M070	11	2004-04-02 08:23:03	15.9	QTR	TPT	V..N
02-M070	11	2004-04-02 08:33:03	15.9	QTR	TPT	V..N
02-M070	11	2004-04-02 08:43:03	15.9	QTR	TPT	V..N
02-M070	11	2004-04-02 08:53:03	16.1	QTR	TPT	V..N
02-M070	11	2004-04-02 09:03:03	16.2	QTR	TPT	V..N
02-M070	11	2004-04-02 09:13:03	16.2	QTR	TPT	V..N
02-M070	11	2004-04-02 09:23:03	16.2	QTR	TPT	V..N
02-M070	11	2004-04-02 09:33:03	16.3	QTR	TPT	V..N
02-M070	11	2004-04-02 09:43:03	16.2	QTR	TPT	V..N
02-M070	11	2004-04-02 09:53:03	16.2	QTR	TPT	V..N
02-M070	11	2004-04-02 10:03:03	16.1	QTR	TPT	V..N
02-M070	11	2004-04-02 10:13:03	16	QTR	TPT	V..N
02-M070	11	2004-04-02 10:23:03	15.9	QTR	TPT	V..N
02-M070	11	2004-04-02 10:33:03	15.8	QTR	TPT	V..N
02-M070	11	2004-04-02 10:43:03	15.8	QTR	TPT	V..N
02-M070	11	2004-04-02 10:53:03	15.7	QTR	TPT	V..N
02-M070	11	2004-04-02 11:03:03	15.6	QTR	TPT	V..N
02-M070	11	2004-04-02 11:13:03	15.6	QTR	TPT	V..N
02-M070	11	2004-04-02 11:23:03	15.5	QTR	TPT	V..N
02-M070	11	2004-04-02 11:33:03	15.6	QTR	TPT	V..N
02-M070	11	2004-04-02 11:43:03	15.6	QTR	TPT	V..N
02-M070	11	2004-04-02 11:53:03	15.8	QTR	TPT	V..N
02-M070	11	2004-04-02 12:03:03	15.8	QTR	TPT	V..N
02-M070	11	2004-04-02 12:13:03	15.9	QTR	TPT	V..N
02-M070	11	2004-04-02 12:23:03	15.8	QTR	TPT	V..N
02-M070	11	2004-04-02 12:33:03	15.8	QTR	TPT	V..N
02-M070	11	2004-04-02 12:43:03	15.8	QTR	TPT	V..N
02-M070	11	2004-04-02 12:53:03	15.9	QTR	TPT	V..N
02-M070	11	2004-04-02 13:03:03	16.1	QTR	TPT	V..N
02-M070	11	2004-04-02 13:13:03	16.2	QTR	TPT	V..N
02-M070	11	2004-04-02 13:23:03	16.3	QTR	TPT	V..N
02-M070	11	2004-04-02 13:33:03	16.3	QTR	TPT	V..N
02-M070	11	2004-04-02 13:43:03	16.4	QTR	TPT	V..N
02-M070	11	2004-04-02 13:53:03	16.5	QTR	TPT	V..N
02-M070	11	2004-04-02 14:03:03	16.4	QTR	TPT	V..N
02-M070	11	2004-04-02 14:13:03	16.2	QTR	TPT	V..N
02-M070	11	2004-04-02 14:23:03	16.1	QTR	TPT	V..N
02-M070	11	2004-04-02 14:33:03	16	QTR	TPT	V..N
02-M070	11	2004-04-02 14:43:03	15.9	QTR	TPT	V..N
02-M070	11	2004-04-02 14:53:03	15.9	QTR	TPT	V..N
02-M070	11	2004-04-02 15:03:03	15.8	QTR	TPT	V..N
02-M070	11	2004-04-02 15:13:03	15.8	QTR	TPT	V..N
02-M070	11	2004-04-02 15:23:03	15.8	QTR	TPT	V..N
02-M070	11	2004-04-02 15:33:03	15.9	QTR	TPT	V..N
02-M070	11	2004-04-02 15:43:03	16.1	QTR	TPT	V..N
02-M070	11	2004-04-02 15:53:03	16.2	QTR	TPT	V..N
02-M070	11	2004-04-02 16:03:03	16.3	QTR	TPT	V..N
02-M070	11	2004-04-02 16:13:03	16.3	QTR	TPT	V..N
02-M070	11	2004-04-02 16:23:03	16.3	QTR	TPT	V..N
02-M070	11	2004-04-02 16:33:03	16.4	QTR	TPT	V..N
02-M070	11	2004-04-02 16:43:03	16.4	QTR	TPT	V..N
02-M070	11	2004-04-02 16:53:03	16.4	QTR	TPT	V..N
02-M070	11	2004-04-02 17:03:03	16.5	QTR	TPT	V..N
02-M070	11	2004-04-02 17:13:03	16.6	QTR	TPT	V..N
02-M070	11	2004-04-02 17:23:03	16.6	QTR	TPT	V..N
02-M070	11	2004-04-02 17:33:03	16.6	QTR	TPT	V..N
02-M070	11	2004-04-02 17:43:03	16.6	QTR	TPT	V..N
02-M070	11	2004-04-02 17:53:03	16.6	QTR	TPT	V..N
02-M070	11	2004-04-02 18:03:03	16.6	QTR	TPT	V..N
02-M070	11	2004-04-02 18:13:03	16.6	QTR	TPT	V..N
02-M070	11	2004-04-02 18:23:03	16.6	QTR	TPT	V..N
02-M070	11	2004-04-02 18:33:03	16.6	QTR	TPT	V..N
02-M070	11	2004-04-02 18:43:03	16.6	QTR	TPT	V..N
02-M070	11	2004-04-02 18:53:03	16.6	QTR	TPT	V..N
02-M070	11	2004-04-02 19:03:03	16.6	QTR	TPT	V..N
02-M070	11	2004-04-02 19:13:03	16.6	QTR	TPT	V..N
02-M070	11	2004-04-02 19:23:03	16.6	QTR	TPT	V..N
02-M070	11	2004-04-02 19:33:03	16.6	QTR	TPT	V..N
02-M070	11	2004-04-02 19:43:03	16.6	QTR	TPT	V..N
02-M070	11	2004-04-02 19:53:03	16.6	QTR	TPT	V..N
02-M070	11	2004-04-02 20:03:03	16.6	QTR	TPT	V..N
02-M070	11	2004-04-02 20:13:03	16.4	QTR	TPT	V..N
02-M070	11	2004-04-02 20:23:03	16.4	QTR	TPT	V..N
02-M070	11	2004-04-02 20:33:03	16.3	QTR	TPT	V..N
02-M070	11	2004-04-02 20:43:03	16.2	QTR	TPT	V..N
02-M070	11	2004-04-02 20:53:03	16.2	QTR	TPT	V..N
02-M070	11	2004-04-02 21:03:03	16.1	QTR	TPT	V..N
02-M070	11	2004-04-02 21:13:03	16.1	QTR	TPT	V..N
02-M070	11	2004-04-02 21:23:03	16.2	QTR	TPT	V..N
02-M070	11	2004-04-02 21:33:03	16.2	QTR	TPT	V..N
02-M070	11	2004-04-02 21:43:03	16.2	QTR	TPT	V..N
02-M070	11	2004-04-02 21:53:03	16.1	QTR	TPT	V..N
02-M070	11	2004-04-02 22:03:03	16.1	QTR	TPT	V..N
02-M070	11	2004-04-02 22:13:03	16.1	QTR	TPT	V..N
02-M070	11	2004-04-02 22:23:03	16.1	QTR	TPT	V..N
02-M070	11	2004-04-02 22:33:03	16.1	QTR	TPT	V..N
02-M070	11	2004-04-02 22:43:03	16	QTR	TPT	V..N
02-M070	11	2004-04-02 22:53:03	15.9	QTR	TPT	V..N
02-M070	11	2004-04-02 23:03:03	15.8	QTR	TPT	V..N
02-M070	11	2004-04-02 23:13:03	15.7	QTR	TPT	V..N
02-M070	11	2004-04-02 23:23:03	15.6	QTR	TPT	V..N
02-M070	11	2004-04-02 23:33:03	15.4	QTR	TPT	V..N
02-M070	11	2004-04-02 23:43:03	15.3	QTR	TPT	V..N
02-M070	11	2004-04-02 23:53:03	15.2	QTR	TPT	V..N
02-M070	11	2004-04-03 00:03:03	15.1	QTR	TPT	V..N
02-M070	11	2004-04-03 00:13:03	14.9	QTR	TPT	V..N
02-M070	11	2004-04-03 00:23:03	14.9	QTR	TPT	V..N
02-M070	11	2004-04-03 00:33:03	14.8	QTR	TPT	V..N
02-M070	11	2004-04-03 00:43:03	14.8	QTR	TPT	V..N
02-M070	11	2004-04-03 00:53:03	14.7	QTR	TPT	V..N
02-M070	11	2004-04-03 01:03:03	14.7	QTR	TPT	V..N
02-M070	11	2004-04-03 01:13:03	14.8	QTR	TPT	V..N
02-M070	11	2004-04-03 01:23:03	14.8	QTR	TPT	V..N
02-M070	11	2004-04-03 01:33:03	14.9	QTR	TPT	V..N
02-M070	11	2004-04-03 01:43:03	14.9	QTR	TPT	V..N
02-M070	11	2004-04-03 01:53:03	14.8	QTR	TPT	V..N
02-M070	11	2004-04-03 02:03:03	14.8	QTR	TPT	V..N
02-M070	11	2004-04-03 02:13:03	14.8	QTR	TPT	V..N
02-M070	11	2004-04-03 02:23:03	14.7	QTR	TPT	V..N
02-M070	11	2004-04-03 02:33:03	14.6	QTR	TPT	V..N
02-M070	11	2004-04-03 02:43:03	14.6	QTR	TPT	V..N
02-M070	11	2004-04-03 02:53:03	14.6	QTR	TPT	V..N
02-M070	11	2004-04-03 03:03:03	14.5	QTR	TPT	V..N
02-M070	11	2004-04-03 03:13:03	14.5	QTR	TPT	V..N
02-M070	11	2004-04-03 03:23:03	14.5	QTR	TPT	V..N
02-M070	11	2004-04-03 03:33:03	14.6	QTR	TPT	V..N
02-M070	11	2004-04-03 03:43:03	14.6	QTR	TPT	V..N
02-M070	11	2004-04-03 03:53:03	14.7	QTR	TPT	V..N
02-M070	11	2004-04-03 04:03:03	14.7	QTR	TPT	V..N
02-M070	11	2004-04-03 04:13:03	14.7	QTR	TPT	V..N
02-M070	11	2004-04-03 04:23:03	14.7	QTR	TPT	V..N
02-M070	11	2004-04-03 04:33:03	14.7	QTR	TPT	V..N
02-M070	11	2004-04-03 04:43:03	14.7	QTR	TPT	V..N
02-M070	11	2004-04-03 04:53:03	14.7	QTR	TPT	V..N
02-M070	11	2004-04-03 05:03:03	14.7	QTR	TPT	V..N
02-M070	11	2004-04-03 05:13:03	14.6	QTR	TPT	V..N
02-M070	11	2004-04-03 05:23:03	14.6	QTR	TPT	V..N
02-M070	11	2004-04-03 05:33:03	14.6	QTR	TPT	V..N
02-M070	11	2004-04-03 05:43:03	14.6	QTR	TPT	V..N
02-M070	11	2004-04-03 05:53:03	14.4	QTR	TPT	V..N
02-M070	11	2004-04-03 06:03:03	14.4	QTR	TPT	V..N
02-M070	11	2004-04-03 06:13:03	14.4	QTR	TPT	V..N
02-M070	11	2004-04-03 06:23:03	14.5	QTR	TPT	V..N
02-M070	11	2004-04-03 06:33:03	14.4	QTR	TPT	V..N
02-M070	11	2004-04-03 06:43:03	14.3	QTR	TPT	V..N
02-M070	11	2004-04-03 06:53:03	14.3	QTR	TPT	V..N
02-M070	11	2004-04-03 07:03:03	14.2	QTR	TPT	V..N
02-M070	11	2004-04-03 07:13:03	14.1	QTR	TPT	V..N
02-M070	11	2004-04-03 07:23:03	14.1	QTR	TPT	V..N
02-M070	11	2004-04-03 07:33:03	14.1	QTR	TPT	V..N
02-M070	11	2004-04-03 07:43:03	14.1	QTR	TPT	V..N
02-M070	11	2004-04-03 07:53:03	14.2	QTR	TPT	V..N
02-M070	11	2004-04-03 08:03:03	14.2	QTR	TPT	V..N
02-M070	11	2004-04-03 08:13:03	14.2	QTR	TPT	V..N
02-M070	11	2004-04-03 08:23:03	14.3	QTR	TPT	V..N
02-M070	11	2004-04-03 08:33:03	14.2	QTR	TPT	V..N
02-M070	11	2004-04-03 08:43:03	14.2	QTR	TPT	V..N
02-M070	11	2004-04-03 08:53:03	14.4	QTR	TPT	V..N
02-M070	11	2004-04-03 09:03:03	14.6	QTR	TPT	V..N
02-M070	11	2004-04-03 09:13:03	14.7	QTR	TPT	V..N
02-M070	11	2004-04-03 09:23:03	14.8	QTR	TPT	V..N
02-M070	11	2004-04-03 09:33:03	15.1	QTR	TPT	V..N
02-M070	11	2004-04-03 09:43:03	15.4	QTR	TPT	V..N
02-M070	11	2004-04-03 09:53:03	15.7	QTR	TPT	V..N
02-M070	11	2004-04-03 10:03:03	15.9	QTR	TPT	V..N
02-M070	11	2004-04-03 10:13:03	16.2	QTR	TPT	V..N
02-M070	11	2004-04-03 10:23:03	16.3	QTR	TPT	V..N
02-M070	11	2004-04-03 10:33:03	16.5	QTR	TPT	V..N
02-M070	11	2004-04-03 10:43:03	16.6	QTR	TPT	V..N
02-M070	11	2004-04-03 10:53:03	16.7	QTR	TPT	V..N
02-M070	11	2004-04-03 11:03:03	16.7	QTR	TPT	V..N
02-M070	11	2004-04-03 11:13:03	16.7	QTR	TPT	V..N
02-M070	11	2004-04-03 11:23:03	16.7	QTR	TPT	V..N
02-M070	11	2004-04-03 11:33:03	16.7	QTR	TPT	V..N
02-M070	11	2004-04-03 11:43:03	16.6	QTR	TPT	V..N
02-M070	11	2004-04-03 11:53:03	16.6	QTR	TPT	V..N
02-M070	11	2004-04-03 12:03:03	16.6	QTR	TPT	V..N
02-M070	11	2004-04-03 12:13:03	16.6	QTR	TPT	V..N
02-M070	11	2004-04-03 12:23:03	16.6	QTR	TPT	V..N
02-M070	11	2004-04-03 12:33:03	16.5	QTR	TPT	V..N
02-M070	11	2004-04-03 12:43:03	16.4	QTR	TPT	V..N
02-M070	11	2004-04-03 12:53:03	16.4	QTR	TPT	V..N
02-M070	11	2004-04-03 13:03:03	16.4	QTR	TPT	V..N
02-M070	11	2004-04-03 13:13:03	16.5	QTR	TPT	V..N
02-M070	11	2004-04-03 13:23:03	16.5	QTR	TPT	V..N
02-M070	11	2004-04-03 13:33:03	16.6	QTR	TPT	V..N
02-M070	11	2004-04-03 13:43:03	16.6	QTR	TPT	V..N
02-M070	11	2004-04-03 13:53:03	16.5	QTR	TPT	V..N
02-M070	11	2004-04-03 14:03:03	16.4	QTR	TPT	V..N
02-M070	11	2004-04-03 14:13:03	16.5	QTR	TPT	V..N
02-M070	11	2004-04-03 14:23:03	16.5	QTR	TPT	V..N
02-M070	11	2004-04-03 14:33:03	16.6	QTR	TPT	V..N
02-M070	11	2004-04-03 14:43:03	16.8	QTR	TPT	V..N
02-M070	11	2004-04-03 14:53:03	17	QTR	TPT	V..N
02-M070	11	2004-04-03 15:03:03	17.2	QTR	TPT	V..N
02-M070	11	2004-04-03 15:13:03	17.3	QTR	TPT	V..N
02-M070	11	2004-04-03 15:23:03	17.4	QTR	TPT	V..N
02-M070	11	2004-04-03 15:33:03	17.4	QTR	TPT	V..N
02-M070	11	2004-04-03 15:43:03	17.5	QTR	TPT	V..N
02-M070	11	2004-04-03 15:53:03	17.6	QTR	TPT	V..N
02-M070	11	2004-04-03 16:03:03	17.7	QTR	TPT	V..N
02-M070	11	2004-04-03 16:13:03	17.7	QTR	TPT	V..N
02-M070	11	2004-04-03 16:23:03	17.7	QTR	TPT	V..N
02-M070	11	2004-04-03 16:33:03	17.7	QTR	TPT	V..N
02-M070	11	2004-04-03 16:43:03	17.7	QTR	TPT	V..N
02-M070	11	2004-04-03 16:53:03	17.7	QTR	TPT	V..N
02-M070	11	2004-04-03 17:03:03	17.7	QTR	TPT	V..N
02-M070	11	2004-04-03 17:13:03	17.7	QTR	TPT	V..N
02-M070	11	2004-04-03 17:23:03	17.6	QTR	TPT	V..N
02-M070	11	2004-04-03 17:33:03	17.7	QTR	TPT	V..N
02-M070	11	2004-04-03 17:43:03	17.7	QTR	TPT	V..N
02-M070	11	2004-04-03 17:53:03	17.7	QTR	TPT	V..N
02-M070	11	2004-04-03 18:03:03	17.7	QTR	TPT	V..N
02-M070	11	2004-04-03 18:13:03	17.6	QTR	TPT	V..N
02-M070	11	2004-04-03 18:23:03	17.6	QTR	TPT	V..N
02-M070	11	2004-04-03 18:33:03	17.6	QTR	TPT	V..N
02-M070	11	2004-04-03 18:43:03	17.6	QTR	TPT	V..N
02-M070	11	2004-04-03 18:53:03	17.6	QTR	TPT	V..N
02-M070	11	2004-04-03 19:03:03	17.6	QTR	TPT	V..N
02-M070	11	2004-04-03 19:13:03	17.7	QTR	TPT	V..N
02-M070	11	2004-04-03 19:23:03	17.7	QTR	TPT	V..N
02-M070	11	2004-04-03 19:33:03	17.7	QTR	TPT	V..N
02-M070	11	2004-04-03 19:43:03	17.7	QTR	TPT	V..N
02-M070	11	2004-04-03 19:53:03	17.7	QTR	TPT	V..N
02-M070	11	2004-04-03 20:03:03	17.6	QTR	TPT	V..N
02-M070	11	2004-04-03 20:13:03	17.6	QTR	TPT	V..N
02-M070	11	2004-04-03 20:23:03	17.4	QTR	TPT	V..N
02-M070	11	2004-04-03 20:33:03	17.3	QTR	TPT	V..N
02-M070	11	2004-04-03 20:43:03	17.3	QTR	TPT	V..N
02-M070	11	2004-04-03 20:53:03	17.2	QTR	TPT	V..N
02-M070	11	2004-04-03 21:03:03	17.2	QTR	TPT	V..N
02-M070	11	2004-04-03 21:13:03	17.2	QTR	TPT	V..N
02-M070	11	2004-04-03 21:23:03	17.2	QTR	TPT	V..N
02-M070	11	2004-04-03 21:33:03	17.2	QTR	TPT	V..N
02-M070	11	2004-04-03 21:43:03	17.2	QTR	TPT	V..N
02-M070	11	2004-04-03 21:53:03	17.1	QTR	TPT	V..N
02-M070	11	2004-04-03 22:03:03	17	QTR	TPT	V..N
02-M070	11	2004-04-03 22:13:03	16.9	QTR	TPT	V..N
02-M070	11	2004-04-03 22:23:03	16.9	QTR	TPT	V..N
02-M070	11	2004-04-03 22:33:03	16.8	QTR	TPT	V..N
02-M070	11	2004-04-03 22:43:03	16.7	QTR	TPT	V..N
02-M070	11	2004-04-03 22:53:03	16.7	QTR	TPT	V..N
02-M070	11	2004-04-03 23:03:03	16.6	QTR	TPT	V..N
02-M070	11	2004-04-03 23:13:03	16.6	QTR	TPT	V..N
02-M070	11	2004-04-03 23:23:03	16.5	QTR	TPT	V..N
02-M070	11	2004-04-03 23:33:03	16.5	QTR	TPT	V..N
02-M070	11	2004-04-03 23:43:03	16.4	QTR	TPT	V..N
02-M070	11	2004-04-03 23:53:03	16.3	QTR	TPT	V..N
02-M070	11	2004-04-04 00:03:03	16.2	QTR	TPT	V..N
02-M070	11	2004-04-04 00:13:03	16.2	QTR	TPT	V..N
02-M070	11	2004-04-04 00:23:03	16.1	QTR	TPT	V..N
02-M070	11	2004-04-04 00:33:03	16	QTR	TPT	V..N
02-M070	11	2004-04-04 00:43:03	16	QTR	TPT	V..N
02-M070	11	2004-04-04 00:53:03	16	QTR	TPT	V..N
02-M070	11	2004-04-04 01:03:03	16	QTR	TPT	V..N
02-M070	11	2004-04-04 01:13:03	15.9	QTR	TPT	V..N
02-M070	11	2004-04-04 01:23:03	15.9	QTR	TPT	V..N
02-M070	11	2004-04-04 01:33:03	15.9	QTR	TPT	V..N
02-M070	11	2004-04-04 01:43:03	15.9	QTR	TPT	V..N
02-M070	11	2004-04-04 01:53:03	15.8	QTR	TPT	V..N
02-M070	11	2004-04-04 02:03:03	15.8	QTR	TPT	V..N
02-M070	11	2004-04-04 02:13:03	15.8	QTR	TPT	V..N
02-M070	11	2004-04-04 02:23:03	15.8	QTR	TPT	V..N
02-M070	11	2004-04-04 02:33:03	15.7	QTR	TPT	V..N
02-M070	11	2004-04-04 02:43:03	15.6	QTR	TPT	V..N
02-M070	11	2004-04-04 02:53:03	15.5	QTR	TPT	V..N
02-M070	11	2004-04-04 03:03:03	15.4	QTR	TPT	V..N
02-M070	11	2004-04-04 03:13:03	15.4	QTR	TPT	V..N
02-M070	11	2004-04-04 03:23:03	15.4	QTR	TPT	V..N
02-M070	11	2004-04-04 03:33:03	15.5	QTR	TPT	V..N
02-M070	11	2004-04-04 03:43:03	15.5	QTR	TPT	V..N
02-M070	11	2004-04-04 03:53:03	15.6	QTR	TPT	V..N
02-M070	11	2004-04-04 04:03:03	15.6	QTR	TPT	V..N
02-M070	11	2004-04-04 04:13:03	15.4	QTR	TPT	V..N
02-M070	11	2004-04-04 04:23:03	15.3	QTR	TPT	V..N
02-M070	11	2004-04-04 04:33:03	15.3	QTR	TPT	V..N
02-M070	11	2004-04-04 04:43:03	15.2	QTR	TPT	V..N
02-M070	11	2004-04-04 04:53:03	15.1	QTR	TPT	V..N
02-M070	11	2004-04-04 05:03:03	15	QTR	TPT	V..N
02-M070	11	2004-04-04 05:13:03	14.9	QTR	TPT	V..N
02-M070	11	2004-04-04 05:23:03	14.9	QTR	TPT	V..N
02-M070	11	2004-04-04 05:33:03	14.8	QTR	TPT	V..N
02-M070	11	2004-04-04 05:43:03	14.9	QTR	TPT	V..N
02-M070	11	2004-04-04 05:53:03	14.9	QTR	TPT	V..N
02-M070	11	2004-04-04 06:03:03	14.8	QTR	TPT	V..N
02-M070	11	2004-04-04 06:13:03	14.7	QTR	TPT	V..N
02-M070	11	2004-04-04 06:23:03	14.7	QTR	TPT	V..N
02-M070	11	2004-04-04 06:33:03	14.7	QTR	TPT	V..N
02-M070	11	2004-04-04 06:43:03	14.7	QTR	TPT	V..N
02-M070	11	2004-04-04 06:53:03	14.8	QTR	TPT	V..N
02-M070	11	2004-04-04 07:03:03	14.8	QTR	TPT	V..N
02-M070	11	2004-04-04 07:13:03	14.8	QTR	TPT	V..N
02-M070	11	2004-04-04 07:23:03	14.8	QTR	TPT	V..N
02-M070	11	2004-04-04 07:33:03	14.9	QTR	TPT	V..N
02-M070	11	2004-04-04 07:43:03	14.9	QTR	TPT	V..N
02-M070	11	2004-04-04 07:53:03	14.9	QTR	TPT	V..N
02-M070	11	2004-04-04 08:03:03	15	QTR	TPT	V..N
02-M070	11	2004-04-04 08:13:03	15	QTR	TPT	V..N
02-M070	11	2004-04-04 08:23:03	15.1	QTR	TPT	V..N
02-M070	11	2004-04-04 08:33:03	15.2	QTR	TPT	V..N
02-M070	11	2004-04-04 08:43:03	15.2	QTR	TPT	V..N
02-M070	11	2004-04-04 08:53:03	15.3	QTR	TPT	V..N
02-M070	11	2004-04-04 09:03:03	15.3	QTR	TPT	V..N
02-M070	11	2004-04-04 09:13:03	15.4	QTR	TPT	V..N
02-M070	11	2004-04-04 09:23:03	15.5	QTR	TPT	V..N
02-M070	11	2004-04-04 09:33:03	15.7	QTR	TPT	V..N
02-M070	11	2004-04-04 09:43:03	15.9	QTR	TPT	V..N
02-M070	11	2004-04-04 09:53:03	16.2	QTR	TPT	V..N
02-M070	11	2004-04-04 10:03:03	16.4	QTR	TPT	V..N
02-M070	11	2004-04-04 10:13:03	16.5	QTR	TPT	V..N
02-M070	11	2004-04-04 10:23:03	16.6	QTR	TPT	V..N
02-M070	11	2004-04-04 10:33:03	16.6	QTR	TPT	V..N
02-M070	11	2004-04-04 10:43:03	16.7	QTR	TPT	V..N
02-M070	11	2004-04-04 10:53:03	16.7	QTR	TPT	V..N
02-M070	11	2004-04-04 11:03:03	16.7	QTR	TPT	V..N
02-M070	11	2004-04-04 11:13:03	16.7	QTR	TPT	V..N
02-M070	11	2004-04-04 11:23:03	16.7	QTR	TPT	V..N
02-M070	11	2004-04-04 11:33:03	16.7	QTR	TPT	V..N
02-M070	11	2004-04-04 11:43:03	16.6	QTR	TPT	V..N
02-M070	11	2004-04-04 11:53:03	16.6	QTR	TPT	V..N
02-M070	11	2004-04-04 12:03:03	16.6	QTR	TPT	V..N
02-M070	11	2004-04-04 12:13:03	16.6	QTR	TPT	V..N
02-M070	11	2004-04-04 12:23:03	16.7	QTR	TPT	V..N
02-M070	11	2004-04-04 12:33:03	16.7	QTR	TPT	V..N
02-M070	11	2004-04-04 12:43:03	16.7	QTR	TPT	V..N
02-M070	11	2004-04-04 12:53:03	16.8	QTR	TPT	V..N
02-M070	11	2004-04-04 13:03:03	16.8	QTR	TPT	V..N
02-M070	11	2004-04-04 13:13:03	16.7	QTR	TPT	V..N
02-M070	11	2004-04-04 13:23:03	16.7	QTR	TPT	V..N
02-M070	11	2004-04-04 13:33:03	16.8	QTR	TPT	V..N
02-M070	11	2004-04-04 13:43:03	16.8	QTR	TPT	V..N
02-M070	11	2004-04-04 13:53:03	16.8	QTR	TPT	V..N
02-M070	11	2004-04-04 14:03:03	16.9	QTR	TPT	V..N
02-M070	11	2004-04-04 14:13:03	16.9	QTR	TPT	V..N
02-M070	11	2004-04-04 14:23:03	16.9	QTR	TPT	V..N
02-M070	11	2004-04-04 14:33:03	16.9	QTR	TPT	V..N
02-M070	11	2004-04-04 14:43:03	16.9	QTR	TPT	V..N
02-M070	11	2004-04-04 14:53:03	16.8	QTR	TPT	V..N
02-M070	11	2004-04-04 15:03:03	16.9	QTR	TPT	V..N
02-M070	11	2004-04-04 15:13:03	16.9	QTR	TPT	V..N
02-M070	11	2004-04-04 15:23:03	16.9	QTR	TPT	V..N
02-M070	11	2004-04-04 15:33:03	17	QTR	TPT	V..N
02-M070	11	2004-04-04 15:43:03	17	QTR	TPT	V..N
02-M070	11	2004-04-04 15:53:03	17.1	QTR	TPT	V..N
02-M070	11	2004-04-04 16:03:03	17	QTR	TPT	V..N
02-M070	11	2004-04-04 16:13:03	17.1	QTR	TPT	V..N
02-M070	11	2004-04-04 16:23:03	17.1	QTR	TPT	V..N
02-M070	11	2004-04-04 16:33:03	17.2	QTR	TPT	V..N
02-M070	11	2004-04-04 16:43:03	17.2	QTR	TPT	V..N
02-M070	11	2004-04-04 16:53:03	17.2	QTR	TPT	V..N
02-M070	11	2004-04-04 17:03:03	17.3	QTR	TPT	V..N
02-M070	11	2004-04-04 17:13:03	17.3	QTR	TPT	V..N
02-M070	11	2004-04-04 17:23:03	17.3	QTR	TPT	V..N
02-M070	11	2004-04-04 17:33:03	17.4	QTR	TPT	V..N
02-M070	11	2004-04-04 17:43:03	17.4	QTR	TPT	V..N
02-M070	11	2004-04-04 17:53:03	17.4	QTR	TPT	V..N
02-M070	11	2004-04-04 18:03:03	17.4	QTR	TPT	V..N
02-M070	11	2004-04-04 18:13:03	17.5	QTR	TPT	V..N
02-M070	11	2004-04-04 18:23:03	17.6	QTR	TPT	V..N
02-M070	11	2004-04-04 18:33:03	17.8	QTR	TPT	V..N
02-M070	11	2004-04-04 18:43:03	17.8	QTR	TPT	V..N
02-M070	11	2004-04-04 18:53:03	17.9	QTR	TPT	V..N
02-M070	11	2004-04-04 19:03:03	17.8	QTR	TPT	V..N
02-M070	11	2004-04-04 19:13:03	17.8	QTR	TPT	V..N
02-M070	11	2004-04-04 19:23:03	17.8	QTR	TPT	V..N
02-M070	11	2004-04-04 19:33:03	17.8	QTR	TPT	V..N
02-M070	11	2004-04-04 19:43:03	17.7	QTR	TPT	V..N
02-M070	11	2004-04-04 19:53:03	17.7	QTR	TPT	V..N
02-M070	11	2004-04-04 20:03:03	17.7	QTR	TPT	V..N
02-M070	11	2004-04-04 20:13:03	17.7	QTR	TPT	V..N
02-M070	11	2004-04-04 20:23:03	17.7	QTR	TPT	V..N
02-M070	11	2004-04-04 20:33:03	17.7	QTR	TPT	V..N
02-M070	11	2004-04-04 20:43:03	17.7	QTR	TPT	V..N
02-M070	11	2004-04-04 20:53:03	17.7	QTR	TPT	V..N
02-M070	11	2004-04-04 21:03:03	17.8	QTR	TPT	V..N
02-M070	11	2004-04-04 21:13:03	17.8	QTR	TPT	V..N
02-M070	11	2004-04-04 21:23:03	17.8	QTR	TPT	V..N
02-M070	11	2004-04-04 21:33:03	17.9	QTR	TPT	V..N
02-M070	11	2004-04-04 21:43:03	17.9	QTR	TPT	V..N
02-M070	11	2004-04-04 21:53:03	17.8	QTR	TPT	V..N
02-M070	11	2004-04-04 22:03:03	17.8	QTR	TPT	V..N
02-M070	11	2004-04-04 22:13:03	17.7	QTR	TPT	V..N
02-M070	11	2004-04-04 22:23:03	17.7	QTR	TPT	V..N
02-M070	11	2004-04-04 22:33:03	17.6	QTR	TPT	V..N
02-M070	11	2004-04-04 22:43:03	17.6	QTR	TPT	V..N
02-M070	11	2004-04-04 22:53:03	17.6	QTR	TPT	V..N
02-M070	11	2004-04-04 23:03:03	17.5	QTR	TPT	V..N
02-M070	11	2004-04-04 23:13:03	17.4	QTR	TPT	V..N
02-M070	11	2004-04-04 23:23:03	17.4	QTR	TPT	V..N
02-M070	11	2004-04-04 23:33:03	17.4	QTR	TPT	V..N
02-M070	11	2004-04-04 23:43:03	17.3	QTR	TPT	V..N
02-M070	11	2004-04-04 23:53:03	17.3	QTR	TPT	V..N
02-M070	11	2004-04-05 00:03:03	17.3	QTR	TPT	V..N
02-M070	11	2004-04-05 00:13:03	17.3	QTR	TPT	V..N
02-M070	11	2004-04-05 00:23:03	17.3	QTR	TPT	V..N
02-M070	11	2004-04-05 00:33:03	17.2	QTR	TPT	V..N
02-M070	11	2004-04-05 00:43:03	17.2	QTR	TPT	V..N
02-M070	11	2004-04-05 00:53:03	17.2	QTR	TPT	V..N
02-M070	11	2004-04-05 01:03:03	17.2	QTR	TPT	V..N
02-M070	11	2004-04-05 01:13:03	17.2	QTR	TPT	V..N
02-M070	11	2004-04-05 01:23:03	17.2	QTR	TPT	V..N
02-M070	11	2004-04-05 01:33:03	17.3	QTR	TPT	V..N
02-M070	11	2004-04-05 01:43:03	17.2	QTR	TPT	V..N
02-M070	11	2004-04-05 01:53:03	17.3	QTR	TPT	V..N
02-M070	11	2004-04-05 02:03:03	17.3	QTR	TPT	V..N
02-M070	11	2004-04-05 02:13:03	17.2	QTR	TPT	V..N
02-M070	11	2004-04-05 02:23:03	17.2	QTR	TPT	V..N
02-M070	11	2004-04-05 02:33:03	17.1	QTR	TPT	V..N
02-M070	11	2004-04-05 02:43:03	17.1	QTR	TPT	V..N
02-M070	11	2004-04-05 02:53:03	17.1	QTR	TPT	V..N
02-M070	11	2004-04-05 03:03:03	17.1	QTR	TPT	V..N
02-M070	11	2004-04-05 03:13:03	17.1	QTR	TPT	V..N
02-M070	11	2004-04-05 03:23:03	17.2	QTR	TPT	V..N
02-M070	11	2004-04-05 03:33:03	17.2	QTR	TPT	V..N
02-M070	11	2004-04-05 03:43:03	17.2	QTR	TPT	V..N
02-M070	11	2004-04-05 03:53:03	17.2	QTR	TPT	V..N
02-M070	11	2004-04-05 04:03:03	17.2	QTR	TPT	V..N
02-M070	11	2004-04-05 04:13:03	17.2	QTR	TPT	V..N
02-M070	11	2004-04-05 04:23:03	17.2	QTR	TPT	V..N
02-M070	11	2004-04-05 04:33:03	17.2	QTR	TPT	V..N
02-M070	11	2004-04-05 04:43:03	17.2	QTR	TPT	V..N
02-M070	11	2004-04-05 04:53:03	17.2	QTR	TPT	V..N
02-M070	11	2004-04-05 05:03:03	17.2	QTR	TPT	V..N
02-M070	11	2004-04-05 05:13:03	17.2	QTR	TPT	V..N
02-M070	11	2004-04-05 05:23:03	17.1	QTR	TPT	V..N
02-M070	11	2004-04-05 05:33:03	17.1	QTR	TPT	V..N
02-M070	11	2004-04-05 05:43:03	17.1	QTR	TPT	V..N
02-M070	11	2004-04-05 05:53:03	17.1	QTR	TPT	V..N
02-M070	11	2004-04-05 06:03:03	17.1	QTR	TPT	V..N
02-M070	11	2004-04-05 06:13:03	17.2	QTR	TPT	V..N
02-M070	11	2004-04-05 06:23:03	17.2	QTR	TPT	V..N
02-M070	11	2004-04-05 06:33:03	17.1	QTR	TPT	V..N
02-M070	11	2004-04-05 06:43:03	17.1	QTR	TPT	V..N
02-M070	11	2004-04-05 06:53:03	17.1	QTR	TPT	V..N
02-M070	11	2004-04-05 07:03:03	17.1	QTR	TPT	V..N
02-M070	11	2004-04-05 07:13:03	17.1	QTR	TPT	V..N
02-M070	11	2004-04-05 07:23:03	17.1	QTR	TPT	V..N
02-M070	11	2004-04-05 07:33:03	17.1	QTR	TPT	V..N
02-M070	11	2004-04-05 07:43:03	16.9	QTR	TPT	V..N
02-M070	11	2004-04-05 07:53:03	16.9	QTR	TPT	V..N
02-M070	11	2004-04-05 08:03:03	16.8	QTR	TPT	V..N
02-M070	11	2004-04-05 08:13:03	16.9	QTR	TPT	V..N
02-M070	11	2004-04-05 08:23:03	17	QTR	TPT	V..N
02-M070	11	2004-04-05 08:33:03	17.2	QTR	TPT	V..N
02-M070	11	2004-04-05 08:43:03	17.3	QTR	TPT	V..N
02-M070	11	2004-04-05 08:53:03	17.2	QTR	TPT	V..N
02-M070	11	2004-04-05 09:03:03	17.2	QTR	TPT	V..N
02-M070	11	2004-04-05 09:13:03	17.2	QTR	TPT	V..N
02-M070	11	2004-04-05 09:23:03	17.2	QTR	TPT	V..N
02-M070	11	2004-04-05 09:33:03	17.2	QTR	TPT	V..N
02-M070	11	2004-04-05 09:43:03	17.1	QTR	TPT	V..N
02-M070	11	2004-04-05 09:53:03	17	QTR	TPT	V..N
02-M070	11	2004-04-05 10:03:03	17	QTR	TPT	V..N
02-M070	11	2004-04-05 10:13:03	16.9	QTR	TPT	V..N
02-M070	11	2004-04-05 10:23:03	16.8	QTR	TPT	V..N
02-M070	11	2004-04-05 10:33:03	16.6	QTR	TPT	V..N
02-M070	11	2004-04-05 10:43:03	16.5	QTR	TPT	V..N
02-M070	11	2004-04-05 10:53:03	16.3	QTR	TPT	V..N
02-M070	11	2004-04-05 11:03:03	16.3	QTR	TPT	V..N
02-M070	11	2004-04-05 11:13:03	16.2	QTR	TPT	V..N
02-M070	11	2004-04-05 11:23:03	16.2	QTR	TPT	V..N
02-M070	11	2004-04-05 11:33:03	16.1	QTR	TPT	V..N
02-M070	11	2004-04-05 11:43:03	16.1	QTR	TPT	V..N
02-M070	11	2004-04-05 11:53:03	16.1	QTR	TPT	V..N
02-M070	11	2004-04-05 12:03:03	16.3	QTR	TPT	V..N
02-M070	11	2004-04-05 12:13:03	16.4	QTR	TPT	V..N
02-M070	11	2004-04-05 12:23:03	16.6	QTR	TPT	V..N
02-M070	11	2004-04-05 12:33:03	16.7	QTR	TPT	V..N
02-M070	11	2004-04-05 12:43:03	16.7	QTR	TPT	V..N
02-M070	11	2004-04-05 12:53:03	16.7	QTR	TPT	V..N
02-M070	11	2004-04-05 13:03:03	16.8	QTR	TPT	V..N
02-M070	11	2004-04-05 13:13:03	16.8	QTR	TPT	V..N
02-M070	11	2004-04-05 13:23:03	16.7	QTR	TPT	V..N
02-M070	11	2004-04-05 13:33:03	16.7	QTR	TPT	V..N
02-M070	11	2004-04-05 13:43:03	16.8	QTR	TPT	V..N
02-M070	11	2004-04-05 13:53:03	16.8	QTR	TPT	V..N
02-M070	11	2004-04-05 14:03:03	16.7	QTR	TPT	V..N
02-M070	11	2004-04-05 14:13:03	16.7	QTR	TPT	V..N
02-M070	11	2004-04-05 14:23:03	16.6	QTR	TPT	V..N
02-M070	11	2004-04-05 14:33:03	16.6	QTR	TPT	V..N
02-M070	11	2004-04-05 14:43:03	16.5	QTR	TPT	V..N
02-M070	11	2004-04-05 14:53:03	16.5	QTR	TPT	V..N
02-M070	11	2004-04-05 15:03:03	16.7	QTR	TPT	V..N
02-M070	11	2004-04-05 15:13:03	16.9	QTR	TPT	V..N
02-M070	11	2004-04-05 15:23:03	17.2	QTR	TPT	V..N
02-M070	11	2004-04-05 15:33:03	17.4	QTR	TPT	V..N
02-M070	11	2004-04-05 15:43:03	17.6	QTR	TPT	V..N
02-M070	11	2004-04-05 15:53:03	17.7	QTR	TPT	V..N
02-M070	11	2004-04-05 16:03:03	17.7	QTR	TPT	V..N
02-M070	11	2004-04-05 16:13:03	17.7	QTR	TPT	V..N
02-M070	11	2004-04-05 16:23:03	17.6	QTR	TPT	V..N
02-M070	11	2004-04-05 16:33:03	17.6	QTR	TPT	V..N
02-M070	11	2004-04-05 16:43:03	17.5	QTR	TPT	V..N
02-M070	11	2004-04-05 16:53:03	17.4	QTR	TPT	V..N
02-M070	11	2004-04-05 17:03:03	17.4	QTR	TPT	V..N
02-M070	11	2004-04-05 17:13:03	17.3	QTR	TPT	V..N
02-M070	11	2004-04-05 17:23:03	17.3	QTR	TPT	V..N
02-M070	11	2004-04-05 17:33:03	17.2	QTR	TPT	V..N
02-M070	11	2004-04-05 17:43:03	17.2	QTR	TPT	V..N
02-M070	11	2004-04-05 17:53:03	17.1	QTR	TPT	V..N
02-M070	11	2004-04-05 18:03:03	17	QTR	TPT	V..N
02-M070	11	2004-04-05 18:13:03	16.9	QTR	TPT	V..N
02-M070	11	2004-04-05 18:23:03	16.9	QTR	TPT	V..N
02-M070	11	2004-04-05 18:33:03	16.8	QTR	TPT	V..N
02-M070	11	2004-04-05 18:43:03	16.8	QTR	TPT	V..N
02-M070	11	2004-04-05 18:53:03	16.8	QTR	TPT	V..N
02-M070	11	2004-04-05 19:03:03	16.8	QTR	TPT	V..N
02-M070	11	2004-04-05 19:13:03	16.7	QTR	TPT	V..N
02-M070	11	2004-04-05 19:23:03	16.7	QTR	TPT	V..N
02-M070	11	2004-04-05 19:33:03	16.7	QTR	TPT	V..N
02-M070	11	2004-04-05 19:43:03	16.7	QTR	TPT	V..N
02-M070	11	2004-04-05 19:53:03	16.6	QTR	TPT	V..N
02-M070	11	2004-04-05 20:03:03	16.6	QTR	TPT	V..N
02-M070	11	2004-04-05 20:13:03	16.6	QTR	TPT	V..N
02-M070	11	2004-04-05 20:23:03	16.6	QTR	TPT	V..N
02-M070	11	2004-04-05 20:33:03	16.7	QTR	TPT	V..N
02-M070	11	2004-04-05 20:43:03	16.8	QTR	TPT	V..N
02-M070	11	2004-04-05 20:53:03	16.9	QTR	TPT	V..N
02-M070	11	2004-04-05 21:03:03	16.9	QTR	TPT	V..N
02-M070	11	2004-04-05 21:13:03	16.8	QTR	TPT	V..N
02-M070	11	2004-04-05 21:23:03	16.8	QTR	TPT	V..N
02-M070	11	2004-04-05 21:33:03	16.8	QTR	TPT	V..N
02-M070	11	2004-04-05 21:43:03	16.7	QTR	TPT	V..N
02-M070	11	2004-04-05 21:53:03	16.7	QTR	TPT	V..N
02-M070	11	2004-04-05 22:03:03	16.7	QTR	TPT	V..N
02-M070	11	2004-04-05 22:13:03	16.6	QTR	TPT	V..N
02-M070	11	2004-04-05 22:23:03	16.6	QTR	TPT	V..N
02-M070	11	2004-04-05 22:33:03	16.6	QTR	TPT	V..N
02-M070	11	2004-04-05 22:43:03	16.6	QTR	TPT	V..N
02-M070	11	2004-04-05 22:53:03	16.6	QTR	TPT	V..N
02-M070	11	2004-04-05 23:03:03	16.6	QTR	TPT	V..N
02-M070	11	2004-04-05 23:13:03	16.5	QTR	TPT	V..N
02-M070	11	2004-04-05 23:23:03	16.4	QTR	TPT	V..N
02-M070	11	2004-04-05 23:33:03	16.4	QTR	TPT	V..N
02-M070	11	2004-04-05 23:43:03	16.4	QTR	TPT	V..N
02-M070	11	2004-04-05 23:53:03	16.3	QTR	TPT	V..N
02-M070	11	2004-04-06 00:03:03	16.3	QTR	TPT	V..N
02-M070	11	2004-04-06 00:13:03	16.3	QTR	TPT	V..N
02-M070	11	2004-04-06 00:23:03	16.3	QTR	TPT	V..N
02-M070	11	2004-04-06 00:33:03	16.2	QTR	TPT	V..N
02-M070	11	2004-04-06 00:43:03	16.2	QTR	TPT	V..N
02-M070	11	2004-04-06 00:53:03	16.1	QTR	TPT	V..N
02-M070	11	2004-04-06 01:03:03	16.1	QTR	TPT	V..N
02-M070	11	2004-04-06 01:13:03	16.1	QTR	TPT	V..N
02-M070	11	2004-04-06 01:23:03	16.1	QTR	TPT	V..N
02-M070	11	2004-04-06 01:33:03	16	QTR	TPT	V..N
02-M070	11	2004-04-06 01:43:03	15.9	QTR	TPT	V..N
02-M070	11	2004-04-06 01:53:03	15.9	QTR	TPT	V..N
02-M070	11	2004-04-06 02:03:03	15.9	QTR	TPT	V..N
02-M070	11	2004-04-06 02:13:03	15.9	QTR	TPT	V..N
02-M070	11	2004-04-06 02:23:03	15.9	QTR	TPT	V..N
02-M070	11	2004-04-06 02:33:03	15.9	QTR	TPT	V..N
02-M070	11	2004-04-06 02:43:03	15.9	QTR	TPT	V..N
02-M070	11	2004-04-06 02:53:03	15.8	QTR	TPT	V..N
02-M070	11	2004-04-06 03:03:03	15.8	QTR	TPT	V..N
02-M070	11	2004-04-06 03:13:03	15.8	QTR	TPT	V..N
02-M070	11	2004-04-06 03:23:03	15.8	QTR	TPT	V..N
02-M070	11	2004-04-06 03:33:03	15.8	QTR	TPT	V..N
02-M070	11	2004-04-06 03:43:03	15.8	QTR	TPT	V..N
02-M070	11	2004-04-06 03:53:03	15.7	QTR	TPT	V..N
02-M070	11	2004-04-06 04:03:03	15.7	QTR	TPT	V..N
02-M070	11	2004-04-06 04:13:03	15.7	QTR	TPT	V..N
02-M070	11	2004-04-06 04:23:03	15.7	QTR	TPT	V..N
02-M070	11	2004-04-06 04:33:03	15.7	QTR	TPT	V..N
02-M070	11	2004-04-06 04:43:03	15.7	QTR	TPT	V..N
02-M070	11	2004-04-06 04:53:03	15.6	QTR	TPT	V..N
02-M070	11	2004-04-06 05:03:03	15.6	QTR	TPT	V..N
02-M070	11	2004-04-06 05:13:03	15.6	QTR	TPT	V..N
02-M070	11	2004-04-06 05:23:03	15.6	QTR	TPT	V..N
02-M070	11	2004-04-06 05:33:03	15.6	QTR	TPT	V..N
02-M070	11	2004-04-06 05:43:03	15.5	QTR	TPT	V..N
02-M070	11	2004-04-06 05:53:03	15.5	QTR	TPT	V..N
02-M070	11	2004-04-06 06:03:03	15.5	QTR	TPT	V..N
02-M070	11	2004-04-06 06:13:03	15.4	QTR	TPT	V..N
02-M070	11	2004-04-06 06:23:03	15.4	QTR	TPT	V..N
02-M070	11	2004-04-06 06:33:03	15.4	QTR	TPT	V..N
02-M070	11	2004-04-06 06:43:03	15.4	QTR	TPT	V..N
02-M070	11	2004-04-06 06:53:03	15.4	QTR	TPT	V..N
02-M070	11	2004-04-06 07:03:03	15.4	QTR	TPT	V..N
02-M070	11	2004-04-06 07:13:03	15.3	QTR	TPT	V..N
02-M070	11	2004-04-06 07:23:03	15.3	QTR	TPT	V..N
02-M070	11	2004-04-06 07:33:03	15.3	QTR	TPT	V..N
02-M070	11	2004-04-06 07:43:03	15.3	QTR	TPT	V..N
02-M070	11	2004-04-06 07:53:03	15.4	QTR	TPT	V..N
02-M070	11	2004-04-06 08:03:03	15.4	QTR	TPT	V..N
02-M070	11	2004-04-06 08:13:03	15.4	QTR	TPT	V..N
02-M070	11	2004-04-06 08:23:03	15.4	QTR	TPT	V..N
02-M070	11	2004-04-06 08:33:03	15.3	QTR	TPT	V..N
02-M070	11	2004-04-06 08:43:03	15.3	QTR	TPT	V..N
02-M070	11	2004-04-06 08:53:03	15.3	QTR	TPT	V..N
02-M070	11	2004-04-06 09:03:03	15.5	QTR	TPT	V..N
02-M070	11	2004-04-06 09:13:03	15.7	QTR	TPT	V..N
02-M070	11	2004-04-06 09:23:03	15.8	QTR	TPT	V..N
02-M070	11	2004-04-06 09:33:03	16	QTR	TPT	V..N
02-M070	11	2004-04-06 09:43:03	16.2	QTR	TPT	V..N
02-M070	11	2004-04-06 09:53:03	16.2	QTR	TPT	V..N
02-M070	11	2004-04-06 10:03:03	16.4	QTR	TPT	V..N
02-M070	11	2004-04-06 10:13:03	16.5	QTR	TPT	V..N
02-M070	11	2004-04-06 10:23:03	16.6	QTR	TPT	V..N
02-M070	11	2004-04-06 10:33:03	16.6	QTR	TPT	V..N
02-M070	11	2004-04-06 10:43:03	16.4	QTR	TPT	V..N
02-M070	11	2004-04-06 10:53:03	16.4	QTR	TPT	V..N
02-M070	11	2004-04-06 11:03:03	16.4	QTR	TPT	V..N
02-M070	11	2004-04-06 11:13:03	16.5	QTR	TPT	V..N
02-M070	11	2004-04-06 11:23:03	16.6	QTR	TPT	V..N
02-M070	11	2004-04-06 11:33:03	16.7	QTR	TPT	V..N
02-M070	11	2004-04-06 11:43:03	16.8	QTR	TPT	V..N
02-M070	11	2004-04-06 11:53:03	16.8	QTR	TPT	V..N
02-M070	11	2004-04-06 12:03:03	16.9	QTR	TPT	V..N
02-M070	11	2004-04-06 12:13:03	17.1	QTR	TPT	V..N
02-M070	11	2004-04-06 12:23:03	17.1	QTR	TPT	V..N
02-M070	11	2004-04-06 12:33:03	17.1	QTR	TPT	V..N
02-M070	11	2004-04-06 12:43:03	17.2	QTR	TPT	V..N
02-M070	11	2004-04-06 12:53:03	17.3	QTR	TPT	V..N
02-M070	11	2004-04-06 13:03:03	17.3	QTR	TPT	V..N
02-M070	11	2004-04-06 13:13:03	17.4	QTR	TPT	V..N
02-M070	11	2004-04-06 13:23:03	17.4	QTR	TPT	V..N
02-M070	11	2004-04-06 13:33:03	17.4	QTR	TPT	V..N
02-M070	11	2004-04-06 13:43:03	17.4	QTR	TPT	V..N
02-M070	11	2004-04-06 13:53:03	17.3	QTR	TPT	V..N
02-M070	11	2004-04-06 14:03:03	17.2	QTR	TPT	V..N
02-M070	11	2004-04-06 14:13:03	17.2	QTR	TPT	V..N
02-M070	11	2004-04-06 14:23:03	17.2	QTR	TPT	V..N
02-M070	11	2004-04-06 14:33:03	17.1	QTR	TPT	V..N
02-M070	11	2004-04-06 14:43:03	17.1	QTR	TPT	V..N
02-M070	11	2004-04-06 14:53:03	17	QTR	TPT	V..N
02-M070	11	2004-04-06 15:03:03	16.9	QTR	TPT	V..N
02-M070	11	2004-04-06 15:13:03	16.9	QTR	TPT	V..N
02-M070	11	2004-04-06 15:23:03	17	QTR	TPT	V..N
02-M070	11	2004-04-06 15:33:03	17.1	QTR	TPT	V..N
02-M070	11	2004-04-06 15:43:03	17.1	QTR	TPT	V..N
02-M070	11	2004-04-06 15:53:03	16.9	QTR	TPT	V..N
02-M070	11	2004-04-06 16:03:03	16.8	QTR	TPT	V..N
02-M070	11	2004-04-06 16:13:03	16.6	QTR	TPT	V..N
02-M070	11	2004-04-06 16:23:03	16.5	QTR	TPT	V..N
02-M070	11	2004-04-06 16:33:03	16.5	QTR	TPT	V..N
02-M070	11	2004-04-06 16:43:03	16.5	QTR	TPT	V..N
02-M070	11	2004-04-06 16:53:03	16.5	QTR	TPT	V..N
02-M070	11	2004-04-06 17:03:03	16.4	QTR	TPT	V..N
02-M070	11	2004-04-06 17:13:03	16.3	QTR	TPT	V..N
02-M070	11	2004-04-06 17:23:03	16.3	QTR	TPT	V..N
02-M070	11	2004-04-06 17:33:03	16.2	QTR	TPT	V..N
02-M070	11	2004-04-06 17:43:03	16.3	QTR	TPT	V..N
02-M070	11	2004-04-06 17:53:03	16.3	QTR	TPT	V..N
02-M070	11	2004-04-06 18:03:03	16.4	QTR	TPT	V..N
02-M070	11	2004-04-06 18:13:03	16.4	QTR	TPT	V..N
02-M070	11	2004-04-06 18:23:03	16.4	QTR	TPT	V..N
02-M070	11	2004-04-06 18:33:03	16.3	QTR	TPT	V..N
02-M070	11	2004-04-06 18:43:03	16.3	QTR	TPT	V..N
02-M070	11	2004-04-06 18:53:03	16.3	QTR	TPT	V..N
02-M070	11	2004-04-06 19:03:03	16.2	QTR	TPT	V..N
02-M070	11	2004-04-06 19:13:03	16.2	QTR	TPT	V..N
02-M070	11	2004-04-06 19:23:03	16.1	QTR	TPT	V..N
02-M070	11	2004-04-06 19:33:03	16	QTR	TPT	V..N
02-M070	11	2004-04-06 19:43:03	15.9	QTR	TPT	V..N
02-M070	11	2004-04-06 19:53:03	15.9	QTR	TPT	V..N
02-M070	11	2004-04-06 20:03:03	15.9	QTR	TPT	V..N
02-M070	11	2004-04-06 20:13:03	15.8	QTR	TPT	V..N
02-M070	11	2004-04-06 20:23:03	15.8	QTR	TPT	V..N
02-M070	11	2004-04-06 20:33:03	15.7	QTR	TPT	V..N
02-M070	11	2004-04-06 20:43:03	15.7	QTR	TPT	V..N
02-M070	11	2004-04-06 20:53:03	15.7	QTR	TPT	V..N
02-M070	11	2004-04-06 21:03:03	15.6	QTR	TPT	V..N
02-M070	11	2004-04-06 21:13:03	15.7	QTR	TPT	V..N
02-M070	11	2004-04-06 21:23:03	16	QTR	TPT	V..N
02-M070	11	2004-04-06 21:33:03	16.3	QTR	TPT	V..N
02-M070	11	2004-04-06 21:43:03	16.4	QTR	TPT	V..N
02-M070	11	2004-04-06 21:53:03	16.6	QTR	TPT	V..N
02-M070	11	2004-04-06 22:03:03	16.7	QTR	TPT	V..N
02-M070	11	2004-04-06 22:13:03	16.7	QTR	TPT	V..N
02-M070	11	2004-04-06 22:23:03	16.7	QTR	TPT	V..N
02-M070	11	2004-04-06 22:33:03	16.7	QTR	TPT	V..N
02-M070	11	2004-04-06 22:43:03	16.7	QTR	TPT	V..N
02-M070	11	2004-04-06 22:53:03	16.7	QTR	TPT	V..N
02-M070	11	2004-04-06 23:03:03	16.7	QTR	TPT	V..N
02-M070	11	2004-04-06 23:13:03	16.7	QTR	TPT	V..N
02-M070	11	2004-04-06 23:23:03	16.7	QTR	TPT	V..N
02-M070	11	2004-04-06 23:33:03	16.7	QTR	TPT	V..N
02-M070	11	2004-04-06 23:43:03	16.7	QTR	TPT	V..N
02-M070	11	2004-04-06 23:53:03	16.8	QTR	TPT	V..N
02-M070	11	2004-04-07 00:03:03	16.8	QTR	TPT	V..N
02-M070	11	2004-04-07 00:13:03	16.8	QTR	TPT	V..N
02-M070	11	2004-04-07 00:23:03	16.8	QTR	TPT	V..N
02-M070	11	2004-04-07 00:33:03	16.7	QTR	TPT	V..N
02-M070	11	2004-04-07 00:43:03	16.7	QTR	TPT	V..N
02-M070	11	2004-04-07 00:53:03	16.7	QTR	TPT	V..N
02-M070	11	2004-04-07 01:03:03	16.7	QTR	TPT	V..N
02-M070	11	2004-04-07 01:13:03	16.7	QTR	TPT	V..N
02-M070	11	2004-04-07 01:23:03	16.7	QTR	TPT	V..N
02-M070	11	2004-04-07 01:33:03	16.7	QTR	TPT	V..N
02-M070	11	2004-04-07 01:43:03	16.7	QTR	TPT	V..N
02-M070	11	2004-04-07 01:53:03	16.7	QTR	TPT	V..N
02-M070	11	2004-04-07 02:03:03	16.6	QTR	TPT	V..N
02-M070	11	2004-04-07 02:13:03	16.6	QTR	TPT	V..N
02-M070	11	2004-04-07 02:23:03	16.7	QTR	TPT	V..N
02-M070	11	2004-04-07 02:33:03	16.6	QTR	TPT	V..N
02-M070	11	2004-04-07 02:43:03	16.6	QTR	TPT	V..N
02-M070	11	2004-04-07 02:53:03	16.6	QTR	TPT	V..N
02-M070	11	2004-04-07 03:03:03	16.6	QTR	TPT	V..N
02-M070	11	2004-04-07 03:13:03	16.6	QTR	TPT	V..N
02-M070	11	2004-04-07 03:23:03	16.6	QTR	TPT	V..N
02-M070	11	2004-04-07 03:33:03	16.6	QTR	TPT	V..N
02-M070	11	2004-04-07 03:43:03	16.6	QTR	TPT	V..N
02-M070	11	2004-04-07 03:53:03	16.6	QTR	TPT	V..N
02-M070	11	2004-04-07 04:03:03	16.6	QTR	TPT	V..N
02-M070	11	2004-04-07 04:13:03	16.6	QTR	TPT	V..N
02-M070	11	2004-04-07 04:23:03	16.6	QTR	TPT	V..N
02-M070	11	2004-04-07 04:33:03	16.6	QTR	TPT	V..N
02-M070	11	2004-04-07 04:43:03	16.5	QTR	TPT	V..N
02-M070	11	2004-04-07 04:53:03	16.5	QTR	TPT	V..N
02-M070	11	2004-04-07 05:03:03	16.5	QTR	TPT	V..N
02-M070	11	2004-04-07 05:13:03	16.4	QTR	TPT	V..N
02-M070	11	2004-04-07 05:23:03	16.4	QTR	TPT	V..N
02-M070	11	2004-04-07 05:33:03	16.4	QTR	TPT	V..N
02-M070	11	2004-04-07 05:43:03	16.4	QTR	TPT	V..N
02-M070	11	2004-04-07 05:53:03	16.4	QTR	TPT	V..N
02-M070	11	2004-04-07 06:03:03	16.4	QTR	TPT	V..N
02-M070	11	2004-04-07 06:13:03	16.4	QTR	TPT	V..N
02-M070	11	2004-04-07 06:23:03	16.4	QTR	TPT	V..N
02-M070	11	2004-04-07 06:33:03	16.4	QTR	TPT	V..N
02-M070	11	2004-04-07 06:43:03	16.3	QTR	TPT	V..N
02-M070	11	2004-04-07 06:53:03	16.1	QTR	TPT	V..N
02-M070	11	2004-04-07 07:03:03	15.9	QTR	TPT	V..N
02-M070	11	2004-04-07 07:13:03	15.8	QTR	TPT	V..N
02-M070	11	2004-04-07 07:23:03	15.7	QTR	TPT	V..N
02-M070	11	2004-04-07 07:33:03	15.6	QTR	TPT	V..N
02-M070	11	2004-04-07 07:43:03	15.5	QTR	TPT	V..N
02-M070	11	2004-04-07 07:53:03	15.4	QTR	TPT	V..N
02-M070	11	2004-04-07 08:03:03	15.4	QTR	TPT	V..N
02-M070	11	2004-04-07 08:13:03	15.3	QTR	TPT	V..N
02-M070	11	2004-04-07 08:23:03	15.3	QTR	TPT	V..N
02-M070	11	2004-04-07 08:33:03	15.2	QTR	TPT	V..N
02-M070	11	2004-04-07 08:43:03	15.1	QTR	TPT	V..N
02-M070	11	2004-04-07 08:53:03	14.9	QTR	TPT	V..N
02-M070	11	2004-04-07 09:03:03	14.8	QTR	TPT	V..N
02-M070	11	2004-04-07 09:13:03	14.9	QTR	TPT	V..N
02-M070	11	2004-04-07 09:23:03	15	QTR	TPT	V..N
02-M070	11	2004-04-07 09:33:03	15.1	QTR	TPT	V..N
02-M070	20	2004-03-31 08:48:13	15.19	HYG	TPT	V..N
02-M070	20	2004-03-31 08:58:13	15.44	HYG	TPT	V..N
02-M070	20	2004-03-31 09:08:13	15.81	HYG	TPT	V..N
02-M070	20	2004-03-31 09:18:13	16.19	HYG	TPT	V..N
02-M070	20	2004-03-31 09:28:13	16.31	HYG	TPT	V..N
02-M070	20	2004-03-31 09:38:13	16.38	HYG	TPT	V..N
02-M070	20	2004-03-31 09:48:13	16.19	HYG	TPT	V..N
02-M070	20	2004-03-31 09:58:13	16	HYG	TPT	V..N
02-M070	20	2004-03-31 10:08:13	15.88	HYG	TPT	V..N
02-M070	20	2004-03-31 10:18:13	15.88	HYG	TPT	V..N
02-M070	20	2004-03-31 10:28:13	15.75	HYG	TPT	V..N
02-M070	20	2004-03-31 10:38:13	15.75	HYG	TPT	V..N
02-M070	20	2004-03-31 10:48:13	15.69	HYG	TPT	V..N
02-M070	20	2004-03-31 10:58:13	15.69	HYG	TPT	V..N
02-M070	20	2004-03-31 11:08:13	15.75	HYG	TPT	V..N
02-M070	20	2004-03-31 11:18:13	15.75	HYG	TPT	V..N
02-M070	20	2004-03-31 11:28:13	15.75	HYG	TPT	V..N
02-M070	20	2004-03-31 11:38:13	15.75	HYG	TPT	V..N
02-M070	20	2004-03-31 11:48:13	15.69	HYG	TPT	V..N
02-M070	20	2004-03-31 11:58:13	15.69	HYG	TPT	V..N
02-M070	20	2004-03-31 12:08:13	15.69	HYG	TPT	V..N
02-M070	20	2004-03-31 12:18:13	15.75	HYG	TPT	V..N
02-M070	20	2004-03-31 12:28:13	15.81	HYG	TPT	V..N
02-M070	20	2004-03-31 12:38:13	15.88	HYG	TPT	V..N
02-M070	20	2004-03-31 12:48:13	15.94	HYG	TPT	V..N
02-M070	20	2004-03-31 12:58:13	16	HYG	TPT	V..N
02-M070	20	2004-03-31 13:08:13	16	HYG	TPT	V..N
02-M070	20	2004-03-31 13:18:13	16	HYG	TPT	V..N
02-M070	20	2004-03-31 13:28:13	15.94	HYG	TPT	V..N
02-M070	20	2004-03-31 13:38:13	16	HYG	TPT	V..N
02-M070	20	2004-03-31 13:48:13	15.88	HYG	TPT	V..N
02-M070	20	2004-03-31 13:58:13	15.81	HYG	TPT	V..N
02-M070	20	2004-03-31 14:08:13	15.69	HYG	TPT	V..N
02-M070	20	2004-03-31 14:18:13	15.56	HYG	TPT	V..N
02-M070	20	2004-03-31 14:28:13	15.5	HYG	TPT	V..N
02-M070	20	2004-03-31 14:38:13	15.44	HYG	TPT	V..N
02-M070	20	2004-03-31 14:48:13	15.31	HYG	TPT	V..N
02-M070	20	2004-03-31 14:58:13	15.31	HYG	TPT	V..N
02-M070	20	2004-03-31 15:08:13	15.38	HYG	TPT	V..N
02-M070	20	2004-03-31 15:18:13	15.44	HYG	TPT	V..N
02-M070	20	2004-03-31 15:28:13	15.5	HYG	TPT	V..N
02-M070	20	2004-03-31 15:38:13	15.56	HYG	TPT	V..N
02-M070	20	2004-03-31 15:48:13	15.63	HYG	TPT	V..N
02-M070	20	2004-03-31 15:58:13	15.75	HYG	TPT	V..N
02-M070	20	2004-03-31 16:08:13	15.81	HYG	TPT	V..N
02-M070	20	2004-03-31 16:18:13	15.88	HYG	TPT	V..N
02-M070	20	2004-03-31 16:28:13	15.94	HYG	TPT	V..N
02-M070	20	2004-03-31 16:38:13	15.94	HYG	TPT	V..N
02-M070	20	2004-03-31 16:48:13	15.94	HYG	TPT	V..N
02-M070	20	2004-03-31 16:58:13	15.94	HYG	TPT	V..N
02-M070	20	2004-03-31 17:08:13	16	HYG	TPT	V..N
02-M070	20	2004-03-31 17:18:13	16.06	HYG	TPT	V..N
02-M070	20	2004-03-31 17:28:13	16.06	HYG	TPT	V..N
02-M070	20	2004-03-31 17:38:13	16.06	HYG	TPT	V..N
02-M070	20	2004-03-31 17:48:13	16.19	HYG	TPT	V..N
02-M070	20	2004-03-31 17:58:13	16.25	HYG	TPT	V..N
02-M070	20	2004-03-31 18:08:13	16.25	HYG	TPT	V..N
02-M070	20	2004-03-31 18:18:13	16.19	HYG	TPT	V..N
02-M070	20	2004-03-31 18:28:13	16	HYG	TPT	V..N
02-M070	20	2004-03-31 18:38:13	15.88	HYG	TPT	V..N
02-M070	20	2004-03-31 18:48:13	15.75	HYG	TPT	V..N
02-M070	20	2004-03-31 18:58:13	15.63	HYG	TPT	V..N
02-M070	20	2004-03-31 19:08:13	15.56	HYG	TPT	V..N
02-M070	20	2004-03-31 19:18:13	15.5	HYG	TPT	V..N
02-M070	20	2004-03-31 19:28:13	15.38	HYG	TPT	V..N
02-M070	20	2004-03-31 19:38:13	15.38	HYG	TPT	V..N
02-M070	20	2004-03-31 19:48:13	15.25	HYG	TPT	V..N
02-M070	20	2004-03-31 19:58:13	15.19	HYG	TPT	V..N
02-M070	20	2004-03-31 20:08:13	15.06	HYG	TPT	V..N
02-M070	20	2004-03-31 20:18:13	15.06	HYG	TPT	V..N
02-M070	20	2004-03-31 20:28:13	15	HYG	TPT	V..N
02-M070	20	2004-03-31 20:38:13	14.94	HYG	TPT	V..N
02-M070	20	2004-03-31 20:48:13	14.88	HYG	TPT	V..N
02-M070	20	2004-03-31 20:58:13	14.81	HYG	TPT	V..N
02-M070	20	2004-03-31 21:08:13	14.75	HYG	TPT	V..N
02-M070	20	2004-03-31 21:18:13	14.69	HYG	TPT	V..N
02-M070	20	2004-03-31 21:28:13	14.69	HYG	TPT	V..N
02-M070	20	2004-03-31 21:38:13	14.63	HYG	TPT	V..N
02-M070	20	2004-03-31 21:48:13	14.63	HYG	TPT	V..N
02-M070	20	2004-03-31 21:58:13	14.56	HYG	TPT	V..N
02-M070	20	2004-03-31 22:08:13	14.5	HYG	TPT	V..N
02-M070	20	2004-03-31 22:18:13	14.44	HYG	TPT	V..N
02-M070	20	2004-03-31 22:28:13	14.44	HYG	TPT	V..N
02-M070	20	2004-03-31 22:38:13	14.38	HYG	TPT	V..N
02-M070	20	2004-03-31 22:48:13	14.38	HYG	TPT	V..N
02-M070	20	2004-03-31 22:58:13	14.31	HYG	TPT	V..N
02-M070	20	2004-03-31 23:08:13	14.31	HYG	TPT	V..N
02-M070	20	2004-03-31 23:18:13	14.31	HYG	TPT	V..N
02-M070	20	2004-03-31 23:28:13	14.25	HYG	TPT	V..N
02-M070	20	2004-03-31 23:38:13	14.19	HYG	TPT	V..N
02-M070	20	2004-03-31 23:48:13	14.19	HYG	TPT	V..N
02-M070	20	2004-03-31 23:58:13	14.13	HYG	TPT	V..N
02-M070	20	2004-04-01 00:08:13	14.13	HYG	TPT	V..N
02-M070	20	2004-04-01 00:18:13	14.06	HYG	TPT	V..N
02-M070	20	2004-04-01 00:28:13	14.06	HYG	TPT	V..N
02-M070	20	2004-04-01 00:38:13	14	HYG	TPT	V..N
02-M070	20	2004-04-01 00:48:13	14	HYG	TPT	V..N
02-M070	20	2004-04-01 00:58:13	13.94	HYG	TPT	V..N
02-M070	20	2004-04-01 01:08:13	13.94	HYG	TPT	V..N
02-M070	20	2004-04-01 01:18:13	13.88	HYG	TPT	V..N
02-M070	20	2004-04-01 01:28:13	13.88	HYG	TPT	V..N
02-M070	20	2004-04-01 01:38:13	13.81	HYG	TPT	V..N
02-M070	20	2004-04-01 01:48:13	13.81	HYG	TPT	V..N
02-M070	20	2004-04-01 01:58:13	13.81	HYG	TPT	V..N
02-M070	20	2004-04-01 02:08:13	13.81	HYG	TPT	V..N
02-M070	20	2004-04-01 02:18:13	13.81	HYG	TPT	V..N
02-M070	20	2004-04-01 02:28:13	13.75	HYG	TPT	V..N
02-M070	20	2004-04-01 02:38:13	13.69	HYG	TPT	V..N
02-M070	20	2004-04-01 02:48:13	13.69	HYG	TPT	V..N
02-M070	20	2004-04-01 02:58:13	13.69	HYG	TPT	V..N
02-M070	20	2004-04-01 03:08:13	13.69	HYG	TPT	V..N
02-M070	20	2004-04-01 03:18:13	13.63	HYG	TPT	V..N
02-M070	20	2004-04-01 03:28:13	13.56	HYG	TPT	V..N
02-M070	20	2004-04-01 03:38:13	13.56	HYG	TPT	V..N
02-M070	20	2004-04-01 03:48:13	13.5	HYG	TPT	V..N
02-M070	20	2004-04-01 03:58:13	13.56	HYG	TPT	V..N
02-M070	20	2004-04-01 04:08:13	13.5	HYG	TPT	V..N
02-M070	20	2004-04-01 04:18:13	13.44	HYG	TPT	V..N
02-M070	20	2004-04-01 04:28:13	13.44	HYG	TPT	V..N
02-M070	20	2004-04-01 04:38:13	13.38	HYG	TPT	V..N
02-M070	20	2004-04-01 04:48:13	13.38	HYG	TPT	V..N
02-M070	20	2004-04-01 04:58:13	13.38	HYG	TPT	V..N
02-M070	20	2004-04-01 05:08:13	13.31	HYG	TPT	V..N
02-M070	20	2004-04-01 05:18:13	13.31	HYG	TPT	V..N
02-M070	20	2004-04-01 05:28:13	13.31	HYG	TPT	V..N
02-M070	20	2004-04-01 05:38:13	13.25	HYG	TPT	V..N
02-M070	20	2004-04-01 05:48:13	13.25	HYG	TPT	V..N
02-M070	20	2004-04-01 05:58:13	13.19	HYG	TPT	V..N
02-M070	20	2004-04-01 06:08:13	13.25	HYG	TPT	V..N
02-M070	20	2004-04-01 06:18:13	13.19	HYG	TPT	V..N
02-M070	20	2004-04-01 06:28:13	13.25	HYG	TPT	V..N
02-M070	20	2004-04-01 06:38:13	13.31	HYG	TPT	V..N
02-M070	20	2004-04-01 06:48:13	13.25	HYG	TPT	V..N
02-M070	20	2004-04-01 06:58:13	13.25	HYG	TPT	V..N
02-M070	20	2004-04-01 07:08:13	13.44	HYG	TPT	V..N
02-M070	20	2004-04-01 07:18:13	13.38	HYG	TPT	V..N
02-M070	20	2004-04-01 07:28:13	13.5	HYG	TPT	V..N
02-M070	20	2004-04-01 07:38:13	14.31	HYG	TPT	V..N
02-M070	20	2004-04-01 07:48:13	14.88	HYG	TPT	V..N
02-M070	20	2004-04-01 07:58:13	15.13	HYG	TPT	V..N
02-M070	20	2004-04-01 08:08:13	15.38	HYG	TPT	V..N
02-M070	20	2004-04-01 08:18:13	15.56	HYG	TPT	V..N
02-M070	20	2004-04-01 08:28:13	15.63	HYG	TPT	V..N
02-M070	20	2004-04-01 08:38:13	15.38	HYG	TPT	V..N
02-M070	20	2004-04-01 08:48:13	15.06	HYG	TPT	V..N
02-M070	20	2004-04-01 08:58:13	14.81	HYG	TPT	V..N
02-M070	20	2004-04-01 09:08:13	14.63	HYG	TPT	V..N
02-M070	20	2004-04-01 09:18:13	14.56	HYG	TPT	V..N
02-M070	20	2004-04-01 09:28:13	14.56	HYG	TPT	V..N
02-M070	20	2004-04-01 09:38:13	14.56	HYG	TPT	V..N
02-M070	20	2004-04-01 09:48:13	14.5	HYG	TPT	V..N
02-M070	20	2004-04-01 09:58:13	14.56	HYG	TPT	V..N
02-M070	20	2004-04-01 10:08:13	14.5	HYG	TPT	V..N
02-M070	20	2004-04-01 10:18:13	14.5	HYG	TPT	V..N
02-M070	20	2004-04-01 10:28:13	14.5	HYG	TPT	V..N
02-M070	20	2004-04-01 10:38:13	14.44	HYG	TPT	V..N
02-M070	20	2004-04-01 10:48:13	14.44	HYG	TPT	V..N
02-M070	20	2004-04-01 10:58:13	14.38	HYG	TPT	V..N
02-M070	20	2004-04-01 11:08:13	14.31	HYG	TPT	V..N
02-M070	20	2004-04-01 11:18:13	14.31	HYG	TPT	V..N
02-M070	20	2004-04-01 11:28:13	14.25	HYG	TPT	V..N
02-M070	20	2004-04-01 11:38:13	14.13	HYG	TPT	V..N
02-M070	20	2004-04-01 11:48:13	14.13	HYG	TPT	V..N
02-M070	20	2004-04-01 11:58:13	14.13	HYG	TPT	V..N
02-M070	20	2004-04-01 12:08:13	14.06	HYG	TPT	V..N
02-M070	20	2004-04-01 12:18:13	14.13	HYG	TPT	V..N
02-M070	20	2004-04-01 12:28:13	14.13	HYG	TPT	V..N
02-M070	20	2004-04-01 12:38:13	14.19	HYG	TPT	V..N
02-M070	20	2004-04-01 12:48:13	14.13	HYG	TPT	V..N
02-M070	20	2004-04-01 12:58:13	14.13	HYG	TPT	V..N
02-M070	20	2004-04-01 13:08:13	14.13	HYG	TPT	V..N
02-M070	20	2004-04-01 13:18:13	14.13	HYG	TPT	V..N
02-M070	20	2004-04-01 13:28:13	14.25	HYG	TPT	V..N
02-M070	20	2004-04-01 13:38:13	14.38	HYG	TPT	V..N
02-M070	20	2004-04-01 13:48:13	14.44	HYG	TPT	V..N
02-M070	20	2004-04-01 13:58:13	15.44	HYG	TPT	V..N
02-M070	20	2004-04-01 14:08:13	16.31	HYG	TPT	V..N
02-M070	20	2004-04-01 14:18:13	16.88	HYG	TPT	V..N
02-M070	20	2004-04-01 14:28:13	17.31	HYG	TPT	V..N
02-M070	20	2004-04-01 14:38:13	17.81	HYG	TPT	V..N
02-M070	20	2004-04-01 14:48:13	17.94	HYG	TPT	V..N
02-M070	20	2004-04-01 14:58:13	17.88	HYG	TPT	V..N
02-M070	20	2004-04-01 15:08:13	17.88	HYG	TPT	V..N
02-M070	20	2004-04-01 15:18:13	17.94	HYG	TPT	V..N
02-M070	20	2004-04-01 15:28:13	18	HYG	TPT	V..N
02-M070	20	2004-04-01 15:38:13	18	HYG	TPT	V..N
02-M070	20	2004-04-01 15:48:13	18.06	HYG	TPT	V..N
02-M070	20	2004-04-01 15:58:13	17.75	HYG	TPT	V..N
02-M070	20	2004-04-01 16:08:13	17.38	HYG	TPT	V..N
02-M070	20	2004-04-01 16:18:13	17	HYG	TPT	V..N
02-M070	20	2004-04-01 16:28:13	16.75	HYG	TPT	V..N
02-M070	20	2004-04-01 16:38:13	16.63	HYG	TPT	V..N
02-M070	20	2004-04-01 16:48:13	16.44	HYG	TPT	V..N
02-M070	20	2004-04-01 16:58:13	16.38	HYG	TPT	V..N
02-M070	20	2004-04-01 17:08:13	16.31	HYG	TPT	V..N
02-M070	20	2004-04-01 17:18:13	16.25	HYG	TPT	V..N
02-M070	20	2004-04-01 17:28:13	16.25	HYG	TPT	V..N
02-M070	20	2004-04-01 17:38:13	16.19	HYG	TPT	V..N
02-M070	20	2004-04-01 17:48:13	16.63	HYG	TPT	V..N
02-M070	20	2004-04-01 17:58:13	17	HYG	TPT	V..N
02-M070	20	2004-04-01 18:08:13	17.31	HYG	TPT	V..N
02-M070	20	2004-04-01 18:18:13	17.44	HYG	TPT	V..N
02-M070	20	2004-04-01 18:28:13	17.56	HYG	TPT	V..N
02-M070	20	2004-04-01 18:38:13	17.69	HYG	TPT	V..N
02-M070	20	2004-04-01 18:48:13	17.81	HYG	TPT	V..N
02-M070	20	2004-04-01 18:58:13	17.94	HYG	TPT	V..N
02-M070	20	2004-04-01 19:08:13	18	HYG	TPT	V..N
02-M070	20	2004-04-01 19:18:13	18	HYG	TPT	V..N
02-M070	20	2004-04-01 19:28:13	17.94	HYG	TPT	V..N
02-M070	20	2004-04-01 19:38:13	17.88	HYG	TPT	V..N
02-M070	20	2004-04-01 19:48:13	17.94	HYG	TPT	V..N
02-M070	20	2004-04-01 19:58:13	18	HYG	TPT	V..N
02-M070	20	2004-04-01 20:08:13	18	HYG	TPT	V..N
02-M070	20	2004-04-01 20:18:13	18	HYG	TPT	V..N
02-M070	20	2004-04-01 20:28:13	18.06	HYG	TPT	V..N
02-M070	20	2004-04-01 20:38:13	17.75	HYG	TPT	V..N
02-M070	20	2004-04-01 20:48:13	17.56	HYG	TPT	V..N
02-M070	20	2004-04-01 20:58:13	17.38	HYG	TPT	V..N
02-M070	20	2004-04-01 21:08:13	17.31	HYG	TPT	V..N
02-M070	20	2004-04-01 21:18:13	17.19	HYG	TPT	V..N
02-M070	20	2004-04-01 21:28:13	17.06	HYG	TPT	V..N
02-M070	20	2004-04-01 21:38:13	17.06	HYG	TPT	V..N
02-M070	20	2004-04-01 21:48:13	17	HYG	TPT	V..N
02-M070	20	2004-04-01 21:58:13	17	HYG	TPT	V..N
02-M070	20	2004-04-01 22:08:13	16.94	HYG	TPT	V..N
02-M070	20	2004-04-01 22:18:13	16.94	HYG	TPT	V..N
02-M070	20	2004-04-01 22:28:13	16.88	HYG	TPT	V..N
02-M070	20	2004-04-01 22:38:13	16.81	HYG	TPT	V..N
02-M070	20	2004-04-01 22:48:13	16.81	HYG	TPT	V..N
02-M070	20	2004-04-01 22:58:13	16.81	HYG	TPT	V..N
02-M070	20	2004-04-01 23:08:13	16.88	HYG	TPT	V..N
02-M070	20	2004-04-01 23:18:13	16.88	HYG	TPT	V..N
02-M070	20	2004-04-01 23:28:13	16.81	HYG	TPT	V..N
02-M070	20	2004-04-01 23:38:13	16.81	HYG	TPT	V..N
02-M070	20	2004-04-01 23:48:13	16.75	HYG	TPT	V..N
02-M070	20	2004-04-01 23:58:13	16.75	HYG	TPT	V..N
02-M070	20	2004-04-02 00:08:13	16.69	HYG	TPT	V..N
02-M070	20	2004-04-02 00:18:13	16.69	HYG	TPT	V..N
02-M070	20	2004-04-02 00:28:13	16.69	HYG	TPT	V..N
02-M070	20	2004-04-02 00:38:13	16.69	HYG	TPT	V..N
02-M070	20	2004-04-02 00:48:13	16.69	HYG	TPT	V..N
02-M070	20	2004-04-02 00:58:13	16.63	HYG	TPT	V..N
02-M070	20	2004-04-02 01:08:13	16.63	HYG	TPT	V..N
02-M070	20	2004-04-02 01:18:13	16.63	HYG	TPT	V..N
02-M070	20	2004-04-02 01:28:13	16.63	HYG	TPT	V..N
02-M070	20	2004-04-02 01:38:13	16.56	HYG	TPT	V..N
02-M070	20	2004-04-02 01:48:13	16.56	HYG	TPT	V..N
02-M070	20	2004-04-02 01:58:13	16.56	HYG	TPT	V..N
02-M070	20	2004-04-02 02:08:13	16.56	HYG	TPT	V..N
02-M070	20	2004-04-02 02:18:13	16.63	HYG	TPT	V..N
02-M070	20	2004-04-02 02:28:13	16.63	HYG	TPT	V..N
02-M070	20	2004-04-02 02:38:13	16.56	HYG	TPT	V..N
02-M070	20	2004-04-02 02:48:13	16.63	HYG	TPT	V..N
02-M070	20	2004-04-02 02:58:13	16.63	HYG	TPT	V..N
02-M070	20	2004-04-02 03:08:13	16.56	HYG	TPT	V..N
02-M070	20	2004-04-02 03:18:13	16.56	HYG	TPT	V..N
02-M070	20	2004-04-02 03:28:13	16.56	HYG	TPT	V..N
02-M070	20	2004-04-02 03:38:13	16.56	HYG	TPT	V..N
02-M070	20	2004-04-02 03:48:13	16.5	HYG	TPT	V..N
02-M070	20	2004-04-02 03:58:13	16.56	HYG	TPT	V..N
02-M070	20	2004-04-02 04:08:13	16.56	HYG	TPT	V..N
02-M070	20	2004-04-02 04:18:13	16.5	HYG	TPT	V..N
02-M070	20	2004-04-02 04:28:13	16.5	HYG	TPT	V..N
02-M070	20	2004-04-02 04:38:13	16.56	HYG	TPT	V..N
02-M070	20	2004-04-02 04:48:13	16.5	HYG	TPT	V..N
02-M070	20	2004-04-02 04:58:13	16.44	HYG	TPT	V..N
02-M070	20	2004-04-02 05:08:13	16.44	HYG	TPT	V..N
02-M070	20	2004-04-02 05:18:13	16.56	HYG	TPT	V..N
02-M070	20	2004-04-02 05:28:13	16.5	HYG	TPT	V..N
02-M070	20	2004-04-02 05:38:13	16.5	HYG	TPT	V..N
02-M070	20	2004-04-02 05:48:13	16.5	HYG	TPT	V..N
02-M070	20	2004-04-02 05:58:13	16.56	HYG	TPT	V..N
02-M070	20	2004-04-02 06:08:13	16.5	HYG	TPT	V..N
02-M070	20	2004-04-02 06:18:13	16.63	HYG	TPT	V..N
02-M070	20	2004-04-02 06:28:13	16.63	HYG	TPT	V..N
02-M070	20	2004-04-02 06:38:13	16.75	HYG	TPT	V..N
02-M070	20	2004-04-02 06:48:13	16.75	HYG	TPT	V..N
02-M070	20	2004-04-02 06:58:13	16.75	HYG	TPT	V..N
02-M070	20	2004-04-02 07:08:13	16.75	HYG	TPT	V..N
02-M070	20	2004-04-02 07:18:13	16.69	HYG	TPT	V..N
02-M070	20	2004-04-02 07:28:13	16.69	HYG	TPT	V..N
02-M070	20	2004-04-02 07:38:13	16.69	HYG	TPT	V..N
02-M070	20	2004-04-02 07:48:13	16.69	HYG	TPT	V..N
02-M070	20	2004-04-02 07:58:13	16.69	HYG	TPT	V..N
02-M070	20	2004-04-02 08:08:13	16.69	HYG	TPT	V..N
02-M070	20	2004-04-02 08:18:13	16.69	HYG	TPT	V..N
02-M070	20	2004-04-02 08:28:13	16.75	HYG	TPT	V..N
02-M070	20	2004-04-02 08:38:13	16.88	HYG	TPT	V..N
02-M070	20	2004-04-02 08:48:13	17	HYG	TPT	V..N
02-M070	20	2004-04-02 08:58:13	17.06	HYG	TPT	V..N
02-M070	20	2004-04-02 09:08:13	17.06	HYG	TPT	V..N
02-M070	20	2004-04-02 09:18:13	17.13	HYG	TPT	V..N
02-M070	20	2004-04-02 09:28:13	17.13	HYG	TPT	V..N
02-M070	20	2004-04-02 09:38:13	17.13	HYG	TPT	V..N
02-M070	20	2004-04-02 09:48:13	17.06	HYG	TPT	V..N
02-M070	20	2004-04-02 09:58:13	16.94	HYG	TPT	V..N
02-M070	20	2004-04-02 10:08:13	16.81	HYG	TPT	V..N
02-M070	20	2004-04-02 10:18:13	16.69	HYG	TPT	V..N
02-M070	20	2004-04-02 10:28:13	16.56	HYG	TPT	V..N
02-M070	20	2004-04-02 10:38:13	16.5	HYG	TPT	V..N
02-M070	20	2004-04-02 10:48:13	16.44	HYG	TPT	V..N
02-M070	20	2004-04-02 10:58:13	16.38	HYG	TPT	V..N
02-M070	20	2004-04-02 11:08:13	16.31	HYG	TPT	V..N
02-M070	20	2004-04-02 11:18:13	16.19	HYG	TPT	V..N
02-M070	20	2004-04-02 11:28:13	16.25	HYG	TPT	V..N
02-M070	20	2004-04-02 11:38:13	16.19	HYG	TPT	V..N
02-M070	20	2004-04-02 11:48:13	16.31	HYG	TPT	V..N
02-M070	20	2004-04-02 11:58:13	16.38	HYG	TPT	V..N
02-M070	20	2004-04-02 12:08:13	16.38	HYG	TPT	V..N
02-M070	20	2004-04-02 12:18:13	16.38	HYG	TPT	V..N
02-M070	20	2004-04-02 12:28:13	16.38	HYG	TPT	V..N
02-M070	20	2004-04-02 12:38:13	16.31	HYG	TPT	V..N
02-M070	20	2004-04-02 12:48:13	16.31	HYG	TPT	V..N
02-M070	20	2004-04-02 12:58:13	16.31	HYG	TPT	V..N
02-M070	20	2004-04-02 13:08:13	16.31	HYG	TPT	V..N
02-M070	20	2004-04-02 13:18:13	16.31	HYG	TPT	V..N
02-M070	20	2004-04-02 13:28:13	16.31	HYG	TPT	V..N
02-M070	20	2004-04-02 13:38:13	16.38	HYG	TPT	V..N
02-M070	20	2004-04-02 13:48:13	16.38	HYG	TPT	V..N
02-M070	20	2004-04-02 13:58:13	16.44	HYG	TPT	V..N
02-M070	20	2004-04-02 14:08:13	16.5	HYG	TPT	V..N
02-M070	20	2004-04-02 14:18:13	16.5	HYG	TPT	V..N
02-M070	20	2004-04-02 14:28:13	16.5	HYG	TPT	V..N
02-M070	20	2004-04-02 14:38:13	16.56	HYG	TPT	V..N
02-M070	20	2004-04-02 14:48:13	16.56	HYG	TPT	V..N
02-M070	20	2004-04-02 14:58:13	16.56	HYG	TPT	V..N
02-M070	20	2004-04-02 15:08:13	16.56	HYG	TPT	V..N
02-M070	20	2004-04-02 15:18:13	16.56	HYG	TPT	V..N
02-M070	20	2004-04-02 15:28:13	16.5	HYG	TPT	V..N
02-M070	20	2004-04-02 15:38:13	16.5	HYG	TPT	V..N
02-M070	20	2004-04-02 15:48:13	16.44	HYG	TPT	V..N
02-M070	20	2004-04-02 15:58:13	16.44	HYG	TPT	V..N
02-M070	20	2004-04-02 16:08:13	16.38	HYG	TPT	V..N
02-M070	20	2004-04-02 16:18:13	16.38	HYG	TPT	V..N
02-M070	20	2004-04-02 16:28:13	16.38	HYG	TPT	V..N
02-M070	20	2004-04-02 16:38:13	16.38	HYG	TPT	V..N
02-M070	20	2004-04-02 16:48:13	16.38	HYG	TPT	V..N
02-M070	20	2004-04-02 16:58:13	16.44	HYG	TPT	V..N
02-M070	20	2004-04-02 17:08:13	16.5	HYG	TPT	V..N
02-M070	20	2004-04-02 17:18:13	16.5	HYG	TPT	V..N
02-M070	20	2004-04-02 17:28:13	16.5	HYG	TPT	V..N
02-M070	20	2004-04-02 17:38:13	16.44	HYG	TPT	V..N
02-M070	20	2004-04-02 17:48:13	16.44	HYG	TPT	V..N
02-M070	20	2004-04-02 17:58:13	16.38	HYG	TPT	V..N
02-M070	20	2004-04-02 18:08:13	16.44	HYG	TPT	V..N
02-M070	20	2004-04-02 18:18:13	16.44	HYG	TPT	V..N
02-M070	20	2004-04-02 18:28:13	16.44	HYG	TPT	V..N
02-M070	20	2004-04-02 18:38:13	16.38	HYG	TPT	V..N
02-M070	20	2004-04-02 18:48:13	16.38	HYG	TPT	V..N
02-M070	20	2004-04-02 18:58:13	16.38	HYG	TPT	V..N
02-M070	20	2004-04-02 19:08:13	16.44	HYG	TPT	V..N
02-M070	20	2004-04-02 19:18:13	16.44	HYG	TPT	V..N
02-M070	20	2004-04-02 19:28:13	16.44	HYG	TPT	V..N
02-M070	20	2004-04-02 19:38:13	16.44	HYG	TPT	V..N
02-M070	20	2004-04-02 19:48:13	16.38	HYG	TPT	V..N
02-M070	20	2004-04-02 19:58:13	16.31	HYG	TPT	V..N
02-M070	20	2004-04-02 20:08:13	16.13	HYG	TPT	V..N
02-M070	20	2004-04-02 20:18:13	16	HYG	TPT	V..N
02-M070	20	2004-04-02 20:28:13	15.88	HYG	TPT	V..N
02-M070	20	2004-04-02 20:38:13	15.75	HYG	TPT	V..N
02-M070	20	2004-04-02 20:48:13	15.75	HYG	TPT	V..N
02-M070	20	2004-04-02 20:58:13	15.63	HYG	TPT	V..N
02-M070	20	2004-04-02 21:08:13	15.56	HYG	TPT	V..N
02-M070	20	2004-04-02 21:18:13	15.5	HYG	TPT	V..N
02-M070	20	2004-04-02 21:28:13	15.44	HYG	TPT	V..N
02-M070	20	2004-04-02 21:38:13	15.44	HYG	TPT	V..N
02-M070	20	2004-04-02 21:48:13	15.44	HYG	TPT	V..N
02-M070	20	2004-04-02 21:58:13	15.44	HYG	TPT	V..N
02-M070	20	2004-04-02 22:08:13	15.38	HYG	TPT	V..N
02-M070	20	2004-04-02 22:18:13	15.31	HYG	TPT	V..N
02-M070	20	2004-04-02 22:28:13	15.25	HYG	TPT	V..N
02-M070	20	2004-04-02 22:38:13	15.19	HYG	TPT	V..N
02-M070	20	2004-04-02 22:48:13	15.13	HYG	TPT	V..N
02-M070	20	2004-04-02 22:58:13	15	HYG	TPT	V..N
02-M070	20	2004-04-02 23:08:13	15	HYG	TPT	V..N
02-M070	20	2004-04-02 23:18:13	15	HYG	TPT	V..N
02-M070	20	2004-04-02 23:28:13	14.94	HYG	TPT	V..N
02-M070	20	2004-04-02 23:38:13	14.94	HYG	TPT	V..N
02-M070	20	2004-04-02 23:48:13	14.88	HYG	TPT	V..N
02-M070	20	2004-04-02 23:58:13	14.88	HYG	TPT	V..N
02-M070	20	2004-04-03 00:08:13	14.81	HYG	TPT	V..N
02-M070	20	2004-04-03 00:18:13	14.75	HYG	TPT	V..N
02-M070	20	2004-04-03 00:28:13	14.69	HYG	TPT	V..N
02-M070	20	2004-04-03 00:38:13	14.69	HYG	TPT	V..N
02-M070	20	2004-04-03 00:48:13	14.63	HYG	TPT	V..N
02-M070	20	2004-04-03 00:58:13	14.63	HYG	TPT	V..N
02-M070	20	2004-04-03 01:08:13	14.56	HYG	TPT	V..N
02-M070	20	2004-04-03 01:18:13	14.5	HYG	TPT	V..N
02-M070	20	2004-04-03 01:28:13	14.5	HYG	TPT	V..N
02-M070	20	2004-04-03 01:38:13	14.44	HYG	TPT	V..N
02-M070	20	2004-04-03 01:48:13	14.44	HYG	TPT	V..N
02-M070	20	2004-04-03 01:58:13	14.44	HYG	TPT	V..N
02-M070	20	2004-04-03 02:08:13	14.38	HYG	TPT	V..N
02-M070	20	2004-04-03 02:18:13	14.31	HYG	TPT	V..N
02-M070	20	2004-04-03 02:28:13	14.38	HYG	TPT	V..N
02-M070	20	2004-04-03 02:38:13	14.31	HYG	TPT	V..N
02-M070	20	2004-04-03 02:48:13	14.31	HYG	TPT	V..N
02-M070	20	2004-04-03 02:58:13	14.31	HYG	TPT	V..N
02-M070	20	2004-04-03 03:08:13	14.31	HYG	TPT	V..N
02-M070	20	2004-04-03 03:18:13	14.31	HYG	TPT	V..N
02-M070	20	2004-04-03 03:28:13	14.25	HYG	TPT	V..N
02-M070	20	2004-04-03 03:38:13	14.25	HYG	TPT	V..N
02-M070	20	2004-04-03 03:48:13	14.19	HYG	TPT	V..N
02-M070	20	2004-04-03 03:58:13	14.19	HYG	TPT	V..N
02-M070	20	2004-04-03 04:08:13	14.19	HYG	TPT	V..N
02-M070	20	2004-04-03 04:18:13	14.13	HYG	TPT	V..N
02-M070	20	2004-04-03 04:28:13	14.13	HYG	TPT	V..N
02-M070	20	2004-04-03 04:38:13	14.13	HYG	TPT	V..N
02-M070	20	2004-04-03 04:48:13	14.13	HYG	TPT	V..N
02-M070	20	2004-04-03 04:58:13	14.13	HYG	TPT	V..N
02-M070	20	2004-04-03 05:08:13	14.13	HYG	TPT	V..N
02-M070	20	2004-04-03 05:18:13	14.06	HYG	TPT	V..N
02-M070	20	2004-04-03 05:28:13	14.06	HYG	TPT	V..N
02-M070	20	2004-04-03 05:38:13	14	HYG	TPT	V..N
02-M070	20	2004-04-03 05:48:13	14.06	HYG	TPT	V..N
02-M070	20	2004-04-03 05:58:13	14	HYG	TPT	V..N
02-M070	20	2004-04-03 06:08:13	14	HYG	TPT	V..N
02-M070	20	2004-04-03 06:18:13	14	HYG	TPT	V..N
02-M070	20	2004-04-03 06:28:13	13.94	HYG	TPT	V..N
02-M070	20	2004-04-03 06:38:13	13.94	HYG	TPT	V..N
02-M070	20	2004-04-03 06:48:13	13.88	HYG	TPT	V..N
02-M070	20	2004-04-03 06:58:13	13.94	HYG	TPT	V..N
02-M070	20	2004-04-03 07:08:13	13.88	HYG	TPT	V..N
02-M070	20	2004-04-03 07:18:13	13.88	HYG	TPT	V..N
02-M070	20	2004-04-03 07:28:13	13.81	HYG	TPT	V..N
02-M070	20	2004-04-03 07:38:13	13.81	HYG	TPT	V..N
02-M070	20	2004-04-03 07:48:13	13.81	HYG	TPT	V..N
02-M070	20	2004-04-03 07:58:13	13.81	HYG	TPT	V..N
02-M070	20	2004-04-03 08:08:13	13.94	HYG	TPT	V..N
02-M070	20	2004-04-03 08:18:13	14.13	HYG	TPT	V..N
02-M070	20	2004-04-03 08:28:13	14.31	HYG	TPT	V..N
02-M070	20	2004-04-03 08:38:13	14.5	HYG	TPT	V..N
02-M070	20	2004-04-03 08:48:13	14.63	HYG	TPT	V..N
02-M070	20	2004-04-03 08:58:13	14.69	HYG	TPT	V..N
02-M070	20	2004-04-03 09:08:13	14.75	HYG	TPT	V..N
02-M070	20	2004-04-03 09:18:13	14.94	HYG	TPT	V..N
02-M070	20	2004-04-03 09:28:13	15.56	HYG	TPT	V..N
02-M070	20	2004-04-03 09:38:13	15.88	HYG	TPT	V..N
02-M070	20	2004-04-03 09:48:13	16.06	HYG	TPT	V..N
02-M070	20	2004-04-03 09:58:13	16.31	HYG	TPT	V..N
02-M070	20	2004-04-03 10:08:13	16.38	HYG	TPT	V..N
02-M070	20	2004-04-03 10:18:13	16.5	HYG	TPT	V..N
02-M070	20	2004-04-03 10:28:13	16.5	HYG	TPT	V..N
02-M070	20	2004-04-03 10:38:13	16.56	HYG	TPT	V..N
02-M070	20	2004-04-03 10:48:13	16.5	HYG	TPT	V..N
02-M070	20	2004-04-03 10:58:13	16.44	HYG	TPT	V..N
02-M070	20	2004-04-03 11:08:13	16.38	HYG	TPT	V..N
02-M070	20	2004-04-03 11:18:13	16.31	HYG	TPT	V..N
02-M070	20	2004-04-03 11:28:13	16.31	HYG	TPT	V..N
02-M070	20	2004-04-03 11:38:13	16.25	HYG	TPT	V..N
02-M070	20	2004-04-03 11:48:13	16.19	HYG	TPT	V..N
02-M070	20	2004-04-03 11:58:13	16.13	HYG	TPT	V..N
02-M070	20	2004-04-03 12:08:13	16.06	HYG	TPT	V..N
02-M070	20	2004-04-03 12:18:13	16	HYG	TPT	V..N
02-M070	20	2004-04-03 12:28:13	15.88	HYG	TPT	V..N
02-M070	20	2004-04-03 12:38:13	15.88	HYG	TPT	V..N
02-M070	20	2004-04-03 12:48:13	15.81	HYG	TPT	V..N
02-M070	20	2004-04-03 12:58:13	15.75	HYG	TPT	V..N
02-M070	20	2004-04-03 13:08:13	15.75	HYG	TPT	V..N
02-M070	20	2004-04-03 13:18:13	15.75	HYG	TPT	V..N
02-M070	20	2004-04-03 13:28:13	15.75	HYG	TPT	V..N
02-M070	20	2004-04-03 13:38:13	15.75	HYG	TPT	V..N
02-M070	20	2004-04-03 13:48:13	15.69	HYG	TPT	V..N
02-M070	20	2004-04-03 13:58:13	15.69	HYG	TPT	V..N
02-M070	20	2004-04-03 14:08:13	15.69	HYG	TPT	V..N
02-M070	20	2004-04-03 14:18:13	15.75	HYG	TPT	V..N
02-M070	20	2004-04-03 14:28:13	16.44	HYG	TPT	V..N
02-M070	20	2004-04-03 14:38:13	17	HYG	TPT	V..N
02-M070	20	2004-04-03 14:48:13	17.31	HYG	TPT	V..N
02-M070	20	2004-04-03 14:58:13	17.69	HYG	TPT	V..N
02-M070	20	2004-04-03 15:08:13	17.81	HYG	TPT	V..N
02-M070	20	2004-04-03 15:18:13	17.88	HYG	TPT	V..N
02-M070	20	2004-04-03 15:28:13	17.94	HYG	TPT	V..N
02-M070	20	2004-04-03 15:38:13	18.13	HYG	TPT	V..N
02-M070	20	2004-04-03 15:48:13	18.31	HYG	TPT	V..N
02-M070	20	2004-04-03 15:58:13	18.31	HYG	TPT	V..N
02-M070	20	2004-04-03 16:08:13	18.25	HYG	TPT	V..N
02-M070	20	2004-04-03 16:18:13	18.25	HYG	TPT	V..N
02-M070	20	2004-04-03 16:28:13	18.19	HYG	TPT	V..N
02-M070	20	2004-04-03 16:38:13	18.13	HYG	TPT	V..N
02-M070	20	2004-04-03 16:48:13	18.06	HYG	TPT	V..N
02-M070	20	2004-04-03 16:58:13	18.06	HYG	TPT	V..N
02-M070	20	2004-04-03 17:08:13	18.06	HYG	TPT	V..N
02-M070	20	2004-04-03 17:18:13	18	HYG	TPT	V..N
02-M070	20	2004-04-03 17:28:13	18	HYG	TPT	V..N
02-M070	20	2004-04-03 17:38:13	18	HYG	TPT	V..N
02-M070	20	2004-04-03 17:48:13	18.06	HYG	TPT	V..N
02-M070	20	2004-04-03 17:58:13	18	HYG	TPT	V..N
02-M070	20	2004-04-03 18:08:13	17.94	HYG	TPT	V..N
02-M070	20	2004-04-03 18:18:13	17.94	HYG	TPT	V..N
02-M070	20	2004-04-03 18:28:13	17.94	HYG	TPT	V..N
02-M070	20	2004-04-03 18:38:13	17.94	HYG	TPT	V..N
02-M070	20	2004-04-03 18:48:13	17.88	HYG	TPT	V..N
02-M070	20	2004-04-03 18:58:13	17.94	HYG	TPT	V..N
02-M070	20	2004-04-03 19:08:13	17.94	HYG	TPT	V..N
02-M070	20	2004-04-03 19:18:13	18	HYG	TPT	V..N
02-M070	20	2004-04-03 19:28:13	18	HYG	TPT	V..N
02-M070	20	2004-04-03 19:38:13	17.81	HYG	TPT	V..N
02-M070	20	2004-04-03 19:48:13	17.56	HYG	TPT	V..N
02-M070	20	2004-04-03 19:58:13	17.31	HYG	TPT	V..N
02-M070	20	2004-04-03 20:08:13	17.13	HYG	TPT	V..N
02-M070	20	2004-04-03 20:18:13	17	HYG	TPT	V..N
02-M070	20	2004-04-03 20:28:13	16.94	HYG	TPT	V..N
02-M070	20	2004-04-03 20:38:13	16.81	HYG	TPT	V..N
02-M070	20	2004-04-03 20:48:13	16.81	HYG	TPT	V..N
02-M070	20	2004-04-03 20:58:13	16.69	HYG	TPT	V..N
02-M070	20	2004-04-03 21:08:13	16.56	HYG	TPT	V..N
02-M070	20	2004-04-03 21:18:13	16.5	HYG	TPT	V..N
02-M070	20	2004-04-03 21:28:13	16.5	HYG	TPT	V..N
02-M070	20	2004-04-03 21:38:13	16.38	HYG	TPT	V..N
02-M070	20	2004-04-03 21:48:13	16.31	HYG	TPT	V..N
02-M070	20	2004-04-03 21:58:13	16.31	HYG	TPT	V..N
02-M070	20	2004-04-03 22:08:13	16.25	HYG	TPT	V..N
02-M070	20	2004-04-03 22:18:13	16.13	HYG	TPT	V..N
02-M070	20	2004-04-03 22:28:13	16.13	HYG	TPT	V..N
02-M070	20	2004-04-03 22:38:13	16.13	HYG	TPT	V..N
02-M070	20	2004-04-03 22:48:13	16	HYG	TPT	V..N
02-M070	20	2004-04-03 22:58:13	16	HYG	TPT	V..N
02-M070	20	2004-04-03 23:08:13	15.94	HYG	TPT	V..N
02-M070	20	2004-04-03 23:18:13	15.94	HYG	TPT	V..N
02-M070	20	2004-04-03 23:28:13	15.88	HYG	TPT	V..N
02-M070	20	2004-04-03 23:38:13	15.81	HYG	TPT	V..N
02-M070	20	2004-04-03 23:48:13	15.75	HYG	TPT	V..N
02-M070	20	2004-04-03 23:58:13	15.75	HYG	TPT	V..N
02-M070	20	2004-04-04 00:08:13	15.69	HYG	TPT	V..N
02-M070	20	2004-04-04 00:18:13	15.69	HYG	TPT	V..N
02-M070	20	2004-04-04 00:28:13	15.63	HYG	TPT	V..N
02-M070	20	2004-04-04 00:38:13	15.63	HYG	TPT	V..N
02-M070	20	2004-04-04 00:48:13	15.56	HYG	TPT	V..N
02-M070	20	2004-04-04 00:58:13	15.5	HYG	TPT	V..N
02-M070	20	2004-04-04 01:08:13	15.5	HYG	TPT	V..N
02-M070	20	2004-04-04 01:18:13	15.44	HYG	TPT	V..N
02-M070	20	2004-04-04 01:28:13	15.38	HYG	TPT	V..N
02-M070	20	2004-04-04 01:38:13	15.38	HYG	TPT	V..N
02-M070	20	2004-04-04 01:48:13	15.31	HYG	TPT	V..N
02-M070	20	2004-04-04 01:58:13	15.31	HYG	TPT	V..N
02-M070	20	2004-04-04 02:08:13	15.31	HYG	TPT	V..N
02-M070	20	2004-04-04 02:18:13	15.25	HYG	TPT	V..N
02-M070	20	2004-04-04 02:28:13	15.25	HYG	TPT	V..N
02-M070	20	2004-04-04 02:38:13	15.25	HYG	TPT	V..N
02-M070	20	2004-04-04 02:48:13	15.19	HYG	TPT	V..N
02-M070	20	2004-04-04 02:58:13	15.13	HYG	TPT	V..N
02-M070	20	2004-04-04 03:08:13	15.13	HYG	TPT	V..N
02-M070	20	2004-04-04 03:18:13	15.06	HYG	TPT	V..N
02-M070	20	2004-04-04 03:28:13	15.06	HYG	TPT	V..N
02-M070	20	2004-04-04 03:38:13	15	HYG	TPT	V..N
02-M070	20	2004-04-04 03:48:13	14.94	HYG	TPT	V..N
02-M070	20	2004-04-04 03:58:13	14.94	HYG	TPT	V..N
02-M070	20	2004-04-04 04:08:13	14.88	HYG	TPT	V..N
02-M070	20	2004-04-04 04:18:13	14.88	HYG	TPT	V..N
02-M070	20	2004-04-04 04:28:13	14.88	HYG	TPT	V..N
02-M070	20	2004-04-04 04:38:13	14.81	HYG	TPT	V..N
02-M070	20	2004-04-04 04:48:13	14.81	HYG	TPT	V..N
02-M070	20	2004-04-04 04:58:13	14.81	HYG	TPT	V..N
02-M070	20	2004-04-04 05:08:13	14.75	HYG	TPT	V..N
02-M070	20	2004-04-04 05:18:13	14.75	HYG	TPT	V..N
02-M070	20	2004-04-04 05:28:13	14.75	HYG	TPT	V..N
02-M070	20	2004-04-04 05:38:13	14.69	HYG	TPT	V..N
02-M070	20	2004-04-04 05:48:13	14.69	HYG	TPT	V..N
02-M070	20	2004-04-04 05:58:13	14.63	HYG	TPT	V..N
02-M070	20	2004-04-04 06:08:13	14.63	HYG	TPT	V..N
02-M070	20	2004-04-04 06:18:13	14.56	HYG	TPT	V..N
02-M070	20	2004-04-04 06:28:13	14.56	HYG	TPT	V..N
02-M070	20	2004-04-04 06:38:13	14.56	HYG	TPT	V..N
02-M070	20	2004-04-04 06:48:13	14.5	HYG	TPT	V..N
02-M070	20	2004-04-04 06:58:13	14.5	HYG	TPT	V..N
02-M070	20	2004-04-04 07:08:13	14.5	HYG	TPT	V..N
02-M070	20	2004-04-04 07:18:13	14.44	HYG	TPT	V..N
02-M070	20	2004-04-04 07:28:13	14.5	HYG	TPT	V..N
02-M070	20	2004-04-04 07:38:13	14.5	HYG	TPT	V..N
02-M070	20	2004-04-04 07:48:13	14.5	HYG	TPT	V..N
02-M070	20	2004-04-04 07:58:13	14.56	HYG	TPT	V..N
02-M070	20	2004-04-04 08:08:13	14.56	HYG	TPT	V..N
02-M070	20	2004-04-04 08:18:13	14.63	HYG	TPT	V..N
02-M070	20	2004-04-04 08:28:13	14.69	HYG	TPT	V..N
02-M070	20	2004-04-04 08:38:13	14.75	HYG	TPT	V..N
02-M070	20	2004-04-04 08:48:13	14.81	HYG	TPT	V..N
02-M070	20	2004-04-04 08:58:13	14.88	HYG	TPT	V..N
02-M070	20	2004-04-04 09:08:13	15	HYG	TPT	V..N
02-M070	20	2004-04-04 09:18:13	15.19	HYG	TPT	V..N
02-M070	20	2004-04-04 09:28:13	15.31	HYG	TPT	V..N
02-M070	20	2004-04-04 09:38:13	15.5	HYG	TPT	V..N
02-M070	20	2004-04-04 09:48:13	15.69	HYG	TPT	V..N
02-M070	20	2004-04-04 09:58:13	15.81	HYG	TPT	V..N
02-M070	20	2004-04-04 10:08:13	15.88	HYG	TPT	V..N
02-M070	20	2004-04-04 10:18:13	15.88	HYG	TPT	V..N
02-M070	20	2004-04-04 10:28:13	15.94	HYG	TPT	V..N
02-M070	20	2004-04-04 10:38:13	15.94	HYG	TPT	V..N
02-M070	20	2004-04-04 10:48:13	15.94	HYG	TPT	V..N
02-M070	20	2004-04-04 10:58:13	15.94	HYG	TPT	V..N
02-M070	20	2004-04-04 11:08:13	15.88	HYG	TPT	V..N
02-M070	20	2004-04-04 11:18:13	15.88	HYG	TPT	V..N
02-M070	20	2004-04-04 11:28:13	15.88	HYG	TPT	V..N
02-M070	20	2004-04-04 11:38:13	15.88	HYG	TPT	V..N
02-M070	20	2004-04-04 11:48:13	15.81	HYG	TPT	V..N
02-M070	20	2004-04-04 11:58:13	15.81	HYG	TPT	V..N
02-M070	20	2004-04-04 12:08:13	15.81	HYG	TPT	V..N
02-M070	20	2004-04-04 12:18:13	15.88	HYG	TPT	V..N
02-M070	20	2004-04-04 12:28:13	15.88	HYG	TPT	V..N
02-M070	20	2004-04-04 12:38:13	15.88	HYG	TPT	V..N
02-M070	20	2004-04-04 12:48:13	15.88	HYG	TPT	V..N
02-M070	20	2004-04-04 12:58:13	15.88	HYG	TPT	V..N
02-M070	20	2004-04-04 13:08:13	15.88	HYG	TPT	V..N
02-M070	20	2004-04-04 13:18:13	15.88	HYG	TPT	V..N
02-M070	20	2004-04-04 13:28:13	15.94	HYG	TPT	V..N
02-M070	20	2004-04-04 13:38:13	15.94	HYG	TPT	V..N
02-M070	20	2004-04-04 13:48:13	15.94	HYG	TPT	V..N
02-M070	20	2004-04-04 13:58:13	15.94	HYG	TPT	V..N
02-M070	20	2004-04-04 14:08:13	16	HYG	TPT	V..N
02-M070	20	2004-04-04 14:18:13	16	HYG	TPT	V..N
02-M070	20	2004-04-04 14:28:13	16	HYG	TPT	V..N
02-M070	20	2004-04-04 14:38:13	16	HYG	TPT	V..N
02-M070	20	2004-04-04 14:48:13	15.94	HYG	TPT	V..N
02-M070	20	2004-04-04 14:58:13	15.94	HYG	TPT	V..N
02-M070	20	2004-04-04 15:08:13	16	HYG	TPT	V..N
02-M070	20	2004-04-04 15:18:13	15.94	HYG	TPT	V..N
02-M070	20	2004-04-04 15:28:13	16	HYG	TPT	V..N
02-M070	20	2004-04-04 15:38:13	16	HYG	TPT	V..N
02-M070	20	2004-04-04 15:48:13	16	HYG	TPT	V..N
02-M070	20	2004-04-04 15:58:13	16	HYG	TPT	V..N
02-M070	20	2004-04-04 16:08:13	16	HYG	TPT	V..N
02-M070	20	2004-04-04 16:18:13	16.31	HYG	TPT	V..N
02-M070	20	2004-04-04 16:28:13	16.63	HYG	TPT	V..N
02-M070	20	2004-04-04 16:38:13	16.81	HYG	TPT	V..N
02-M070	20	2004-04-04 16:48:13	16.88	HYG	TPT	V..N
02-M070	20	2004-04-04 16:58:13	17	HYG	TPT	V..N
02-M070	20	2004-04-04 17:08:13	17.06	HYG	TPT	V..N
02-M070	20	2004-04-04 17:18:13	17.13	HYG	TPT	V..N
02-M070	20	2004-04-04 17:28:13	17.19	HYG	TPT	V..N
02-M070	20	2004-04-04 17:38:13	17.19	HYG	TPT	V..N
02-M070	20	2004-04-04 17:48:13	17.25	HYG	TPT	V..N
02-M070	20	2004-04-04 17:58:13	17.25	HYG	TPT	V..N
02-M070	20	2004-04-04 18:08:13	17.31	HYG	TPT	V..N
02-M070	20	2004-04-04 18:18:13	17.38	HYG	TPT	V..N
02-M070	20	2004-04-04 18:28:13	17.44	HYG	TPT	V..N
02-M070	20	2004-04-04 18:38:13	17.44	HYG	TPT	V..N
02-M070	20	2004-04-04 18:48:13	17.5	HYG	TPT	V..N
02-M070	20	2004-04-04 18:58:13	17.44	HYG	TPT	V..N
02-M070	20	2004-04-04 19:08:13	17.44	HYG	TPT	V..N
02-M070	20	2004-04-04 19:18:13	17.44	HYG	TPT	V..N
02-M070	20	2004-04-04 19:28:13	17.44	HYG	TPT	V..N
02-M070	20	2004-04-04 19:38:13	17.44	HYG	TPT	V..N
02-M070	20	2004-04-04 19:48:13	17.38	HYG	TPT	V..N
02-M070	20	2004-04-04 19:58:13	17.38	HYG	TPT	V..N
02-M070	20	2004-04-04 20:08:13	17.38	HYG	TPT	V..N
02-M070	20	2004-04-04 20:18:13	17.38	HYG	TPT	V..N
02-M070	20	2004-04-04 20:28:13	17.31	HYG	TPT	V..N
02-M070	20	2004-04-04 20:38:13	17.31	HYG	TPT	V..N
02-M070	20	2004-04-04 20:48:13	17.31	HYG	TPT	V..N
02-M070	20	2004-04-04 20:58:13	17.38	HYG	TPT	V..N
02-M070	20	2004-04-04 21:08:13	17.38	HYG	TPT	V..N
02-M070	20	2004-04-04 21:18:13	17.38	HYG	TPT	V..N
02-M070	20	2004-04-04 21:28:13	17.44	HYG	TPT	V..N
02-M070	20	2004-04-04 21:38:13	17.44	HYG	TPT	V..N
02-M070	20	2004-04-04 21:48:13	17.5	HYG	TPT	V..N
02-M070	20	2004-04-04 21:58:13	17.56	HYG	TPT	V..N
02-M070	20	2004-04-04 22:08:13	17.56	HYG	TPT	V..N
02-M070	20	2004-04-04 22:18:13	17.5	HYG	TPT	V..N
02-M070	20	2004-04-04 22:28:13	17.44	HYG	TPT	V..N
02-M070	20	2004-04-04 22:38:13	17.44	HYG	TPT	V..N
02-M070	20	2004-04-04 22:48:13	17.5	HYG	TPT	V..N
02-M070	20	2004-04-04 22:58:13	17.44	HYG	TPT	V..N
02-M070	20	2004-04-04 23:08:13	17.44	HYG	TPT	V..N
02-M070	20	2004-04-04 23:18:13	17.44	HYG	TPT	V..N
02-M070	20	2004-04-04 23:28:13	17.38	HYG	TPT	V..N
02-M070	20	2004-04-04 23:38:13	17.38	HYG	TPT	V..N
02-M070	20	2004-04-04 23:48:13	17.38	HYG	TPT	V..N
02-M070	20	2004-04-04 23:58:13	17.31	HYG	TPT	V..N
02-M070	20	2004-04-05 00:08:13	17.31	HYG	TPT	V..N
02-M070	20	2004-04-05 00:18:13	17.38	HYG	TPT	V..N
02-M070	20	2004-04-05 00:28:13	17.31	HYG	TPT	V..N
02-M070	20	2004-04-05 00:38:13	17.31	HYG	TPT	V..N
02-M070	20	2004-04-05 00:48:13	17.31	HYG	TPT	V..N
02-M070	20	2004-04-05 00:58:13	17.38	HYG	TPT	V..N
02-M070	20	2004-04-05 01:08:13	17.38	HYG	TPT	V..N
02-M070	20	2004-04-05 01:18:13	17.31	HYG	TPT	V..N
02-M070	20	2004-04-05 01:28:13	17.25	HYG	TPT	V..N
02-M070	20	2004-04-05 01:38:13	17.25	HYG	TPT	V..N
02-M070	20	2004-04-05 01:48:13	17.25	HYG	TPT	V..N
02-M070	20	2004-04-05 01:58:13	17.25	HYG	TPT	V..N
02-M070	20	2004-04-05 02:08:13	17.25	HYG	TPT	V..N
02-M070	20	2004-04-05 02:18:13	17.31	HYG	TPT	V..N
02-M070	20	2004-04-05 02:28:13	17.31	HYG	TPT	V..N
02-M070	20	2004-04-05 02:38:13	17.25	HYG	TPT	V..N
02-M070	20	2004-04-05 02:48:13	17.25	HYG	TPT	V..N
02-M070	20	2004-04-05 02:58:13	17.25	HYG	TPT	V..N
02-M070	20	2004-04-05 03:08:13	17.25	HYG	TPT	V..N
02-M070	20	2004-04-05 03:18:13	17.25	HYG	TPT	V..N
02-M070	20	2004-04-05 03:28:13	17.19	HYG	TPT	V..N
02-M070	20	2004-04-05 03:38:13	17.25	HYG	TPT	V..N
02-M070	20	2004-04-05 03:48:13	17.31	HYG	TPT	V..N
02-M070	20	2004-04-05 03:58:13	17.31	HYG	TPT	V..N
02-M070	20	2004-04-05 04:08:13	17.25	HYG	TPT	V..N
02-M070	20	2004-04-05 04:18:13	17.25	HYG	TPT	V..N
02-M070	20	2004-04-05 04:28:13	17.31	HYG	TPT	V..N
02-M070	20	2004-04-05 04:38:13	17.25	HYG	TPT	V..N
02-M070	20	2004-04-05 04:48:13	17.25	HYG	TPT	V..N
02-M070	20	2004-04-05 04:58:13	17.25	HYG	TPT	V..N
02-M070	20	2004-04-05 05:08:13	17.25	HYG	TPT	V..N
02-M070	20	2004-04-05 05:18:13	17.25	HYG	TPT	V..N
02-M070	20	2004-04-05 05:28:13	17.25	HYG	TPT	V..N
02-M070	20	2004-04-05 05:38:13	17.25	HYG	TPT	V..N
02-M070	20	2004-04-05 05:48:13	17.25	HYG	TPT	V..N
02-M070	20	2004-04-05 05:58:13	17.25	HYG	TPT	V..N
02-M070	20	2004-04-05 06:08:13	17.25	HYG	TPT	V..N
02-M070	20	2004-04-05 06:18:13	17.19	HYG	TPT	V..N
02-M070	20	2004-04-05 06:28:13	17.25	HYG	TPT	V..N
02-M070	20	2004-04-05 06:38:13	17.25	HYG	TPT	V..N
02-M070	20	2004-04-05 06:48:13	17.25	HYG	TPT	V..N
02-M070	20	2004-04-05 06:58:13	17.25	HYG	TPT	V..N
02-M070	20	2004-04-05 07:08:13	17.25	HYG	TPT	V..N
02-M070	20	2004-04-05 07:18:13	17.25	HYG	TPT	V..N
02-M070	20	2004-04-05 07:28:13	17.31	HYG	TPT	V..N
02-M070	20	2004-04-05 07:38:13	17.44	HYG	TPT	V..N
02-M070	20	2004-04-05 07:48:13	17.56	HYG	TPT	V..N
02-M070	20	2004-04-05 07:58:13	17.75	HYG	TPT	V..N
02-M070	20	2004-04-05 08:08:13	17.75	HYG	TPT	V..N
02-M070	20	2004-04-05 08:18:13	17.75	HYG	TPT	V..N
02-M070	20	2004-04-05 08:28:13	17.75	HYG	TPT	V..N
02-M070	20	2004-04-05 08:38:13	17.81	HYG	TPT	V..N
02-M070	20	2004-04-05 08:48:13	17.81	HYG	TPT	V..N
02-M070	20	2004-04-05 08:58:13	17.88	HYG	TPT	V..N
02-M070	20	2004-04-05 09:08:13	17.94	HYG	TPT	V..N
02-M070	20	2004-04-05 09:18:13	17.88	HYG	TPT	V..N
02-M070	20	2004-04-05 09:28:13	17.94	HYG	TPT	V..N
02-M070	20	2004-04-05 09:38:13	18	HYG	TPT	V..N
02-M070	20	2004-04-05 09:48:13	18.13	HYG	TPT	V..N
02-M070	20	2004-04-05 09:58:13	18.06	HYG	TPT	V..N
02-M070	20	2004-04-05 10:08:13	18.06	HYG	TPT	V..N
02-M070	20	2004-04-05 10:18:13	18.25	HYG	TPT	V..N
02-M070	20	2004-04-05 10:28:13	18.44	HYG	TPT	V..N
02-M070	20	2004-04-05 10:38:13	18.56	HYG	TPT	V..N
02-M070	20	2004-04-05 10:48:13	18.75	HYG	TPT	V..N
02-M070	20	2004-04-05 10:58:13	18.81	HYG	TPT	V..N
02-M070	20	2004-04-05 11:08:13	18.88	HYG	TPT	V..N
02-M070	20	2004-04-05 11:18:13	18.88	HYG	TPT	V..N
02-M070	20	2004-04-05 11:28:13	18.94	HYG	TPT	V..N
02-M070	20	2004-04-05 11:38:13	18.94	HYG	TPT	V..N
02-M070	20	2004-04-05 11:48:13	18.69	HYG	TPT	V..N
02-M070	20	2004-04-05 11:58:13	18.31	HYG	TPT	V..N
02-M070	20	2004-04-05 12:08:13	18.13	HYG	TPT	V..N
02-M070	20	2004-04-05 12:18:13	18	HYG	TPT	V..N
02-M070	20	2004-04-05 12:28:13	17.88	HYG	TPT	V..N
02-M070	20	2004-04-05 12:38:13	17.81	HYG	TPT	V..N
02-M070	20	2004-04-05 12:48:13	17.81	HYG	TPT	V..N
02-M070	20	2004-04-05 12:58:13	17.88	HYG	TPT	V..N
02-M070	20	2004-04-05 13:08:13	18	HYG	TPT	V..N
02-M070	20	2004-04-05 13:18:13	18.06	HYG	TPT	V..N
02-M070	20	2004-04-05 13:28:13	18.13	HYG	TPT	V..N
02-M070	20	2004-04-05 13:38:13	18.19	HYG	TPT	V..N
02-M070	20	2004-04-05 13:48:13	18.38	HYG	TPT	V..N
02-M070	20	2004-04-05 13:58:13	18.5	HYG	TPT	V..N
02-M070	20	2004-04-05 14:08:13	18.63	HYG	TPT	V..N
02-M070	20	2004-04-05 14:18:13	18.69	HYG	TPT	V..N
02-M070	20	2004-04-05 14:28:13	18.69	HYG	TPT	V..N
02-M070	20	2004-04-05 14:38:13	18.75	HYG	TPT	V..N
02-M070	20	2004-04-05 14:48:13	18.81	HYG	TPT	V..N
02-M070	20	2004-04-05 14:58:13	18.75	HYG	TPT	V..N
02-M070	20	2004-04-05 15:08:13	18.75	HYG	TPT	V..N
02-M070	20	2004-04-05 15:18:13	18.75	HYG	TPT	V..N
02-M070	20	2004-04-05 15:28:13	18.81	HYG	TPT	V..N
02-M070	20	2004-04-05 15:38:13	18.75	HYG	TPT	V..N
02-M070	20	2004-04-05 15:48:13	18.75	HYG	TPT	V..N
02-M070	20	2004-04-05 15:58:13	18.63	HYG	TPT	V..N
02-M070	20	2004-04-05 16:08:13	18.44	HYG	TPT	V..N
02-M070	20	2004-04-05 16:18:13	18.25	HYG	TPT	V..N
02-M070	20	2004-04-05 16:28:13	18.19	HYG	TPT	V..N
02-M070	20	2004-04-05 16:38:13	18.19	HYG	TPT	V..N
02-M070	20	2004-04-05 16:48:13	18.19	HYG	TPT	V..N
02-M070	20	2004-04-05 16:58:13	18.25	HYG	TPT	V..N
02-M070	20	2004-04-05 17:08:13	18.25	HYG	TPT	V..N
02-M070	20	2004-04-05 17:18:13	18.13	HYG	TPT	V..N
02-M070	20	2004-04-05 17:28:13	18.13	HYG	TPT	V..N
02-M070	20	2004-04-05 17:38:13	18.19	HYG	TPT	V..N
02-M070	20	2004-04-05 17:48:13	18.19	HYG	TPT	V..N
02-M070	20	2004-04-05 17:58:13	18.19	HYG	TPT	V..N
02-M070	20	2004-04-05 18:08:13	18.19	HYG	TPT	V..N
02-M070	20	2004-04-05 18:18:13	18.13	HYG	TPT	V..N
02-M070	20	2004-04-05 18:28:13	18.06	HYG	TPT	V..N
02-M070	20	2004-04-05 18:38:13	18.06	HYG	TPT	V..N
02-M070	20	2004-04-05 18:48:13	18.06	HYG	TPT	V..N
02-M070	20	2004-04-05 18:58:13	18.06	HYG	TPT	V..N
02-M070	20	2004-04-05 19:08:13	18.06	HYG	TPT	V..N
02-M070	20	2004-04-05 19:18:13	18.06	HYG	TPT	V..N
02-M070	20	2004-04-05 19:28:13	18	HYG	TPT	V..N
02-M070	20	2004-04-05 19:38:13	17.94	HYG	TPT	V..N
02-M070	20	2004-04-05 19:48:13	17.88	HYG	TPT	V..N
02-M070	20	2004-04-05 19:58:13	17.88	HYG	TPT	V..N
02-M070	20	2004-04-05 20:08:13	17.88	HYG	TPT	V..N
02-M070	20	2004-04-05 20:18:13	17.75	HYG	TPT	V..N
02-M070	20	2004-04-05 20:28:13	17.56	HYG	TPT	V..N
02-M070	20	2004-04-05 20:38:13	17.5	HYG	TPT	V..N
02-M070	20	2004-04-05 20:48:13	17.63	HYG	TPT	V..N
02-M070	20	2004-04-05 20:58:13	17.69	HYG	TPT	V..N
02-M070	20	2004-04-05 21:08:13	17.81	HYG	TPT	V..N
02-M070	20	2004-04-05 21:18:13	17.81	HYG	TPT	V..N
02-M070	20	2004-04-05 21:28:13	17.88	HYG	TPT	V..N
02-M070	20	2004-04-05 21:38:13	17.88	HYG	TPT	V..N
02-M070	20	2004-04-05 21:48:13	17.88	HYG	TPT	V..N
02-M070	20	2004-04-05 21:58:13	17.94	HYG	TPT	V..N
02-M070	20	2004-04-05 22:08:13	17.81	HYG	TPT	V..N
02-M070	20	2004-04-05 22:18:13	17.81	HYG	TPT	V..N
02-M070	20	2004-04-05 22:28:13	17.81	HYG	TPT	V..N
02-M070	20	2004-04-05 22:38:13	17.81	HYG	TPT	V..N
02-M070	20	2004-04-05 22:48:13	17.81	HYG	TPT	V..N
02-M070	20	2004-04-05 22:58:13	17.81	HYG	TPT	V..N
02-M070	20	2004-04-05 23:08:13	17.88	HYG	TPT	V..N
02-M070	20	2004-04-05 23:18:13	17.81	HYG	TPT	V..N
02-M070	20	2004-04-05 23:28:13	17.81	HYG	TPT	V..N
02-M070	20	2004-04-05 23:38:13	17.81	HYG	TPT	V..N
02-M070	20	2004-04-05 23:48:13	17.81	HYG	TPT	V..N
02-M070	20	2004-04-05 23:58:13	17.81	HYG	TPT	V..N
02-M070	20	2004-04-06 00:08:13	17.75	HYG	TPT	V..N
02-M070	20	2004-04-06 00:18:13	17.81	HYG	TPT	V..N
02-M070	20	2004-04-06 00:28:13	17.75	HYG	TPT	V..N
02-M070	20	2004-04-06 00:38:13	17.81	HYG	TPT	V..N
02-M070	20	2004-04-06 00:48:13	17.75	HYG	TPT	V..N
02-M070	20	2004-04-06 00:58:13	17.75	HYG	TPT	V..N
02-M070	20	2004-04-06 01:08:13	17.75	HYG	TPT	V..N
02-M070	20	2004-04-06 01:18:13	17.75	HYG	TPT	V..N
02-M070	20	2004-04-06 01:28:13	17.81	HYG	TPT	V..N
02-M070	20	2004-04-06 01:38:13	17.81	HYG	TPT	V..N
02-M070	20	2004-04-06 01:48:13	17.75	HYG	TPT	V..N
02-M070	20	2004-04-06 01:58:13	17.75	HYG	TPT	V..N
02-M070	20	2004-04-06 02:08:13	17.75	HYG	TPT	V..N
02-M070	20	2004-04-06 02:18:13	17.69	HYG	TPT	V..N
02-M070	20	2004-04-06 02:28:13	17.69	HYG	TPT	V..N
02-M070	20	2004-04-06 02:38:13	17.69	HYG	TPT	V..N
02-M070	20	2004-04-06 02:48:13	17.69	HYG	TPT	V..N
02-M070	20	2004-04-06 02:58:13	17.69	HYG	TPT	V..N
02-M070	20	2004-04-06 03:08:13	17.69	HYG	TPT	V..N
02-M070	20	2004-04-06 03:18:13	17.69	HYG	TPT	V..N
02-M070	20	2004-04-06 03:28:13	17.69	HYG	TPT	V..N
02-M070	20	2004-04-06 03:38:13	17.69	HYG	TPT	V..N
02-M070	20	2004-04-06 03:48:13	17.69	HYG	TPT	V..N
02-M070	20	2004-04-06 03:58:13	17.63	HYG	TPT	V..N
02-M070	20	2004-04-06 04:08:13	17.63	HYG	TPT	V..N
02-M070	20	2004-04-06 04:18:13	17.63	HYG	TPT	V..N
02-M070	20	2004-04-06 04:28:13	17.63	HYG	TPT	V..N
02-M070	20	2004-04-06 04:38:13	17.63	HYG	TPT	V..N
02-M070	20	2004-04-06 04:48:13	17.56	HYG	TPT	V..N
02-M070	20	2004-04-06 04:58:13	17.63	HYG	TPT	V..N
02-M070	20	2004-04-06 05:08:13	17.56	HYG	TPT	V..N
02-M070	20	2004-04-06 05:18:13	17.56	HYG	TPT	V..N
02-M070	20	2004-04-06 05:28:13	17.56	HYG	TPT	V..N
02-M070	20	2004-04-06 05:38:13	17.56	HYG	TPT	V..N
02-M070	20	2004-04-06 05:48:13	17.56	HYG	TPT	V..N
02-M070	20	2004-04-06 05:58:13	17.63	HYG	TPT	V..N
02-M070	20	2004-04-06 06:08:13	17.63	HYG	TPT	V..N
02-M070	20	2004-04-06 06:18:13	17.63	HYG	TPT	V..N
02-M070	20	2004-04-06 06:28:13	17.63	HYG	TPT	V..N
02-M070	20	2004-04-06 06:38:13	17.56	HYG	TPT	V..N
02-M070	20	2004-04-06 06:48:13	17.56	HYG	TPT	V..N
02-M070	20	2004-04-06 06:58:13	17.56	HYG	TPT	V..N
02-M070	20	2004-04-06 07:08:13	17.5	HYG	TPT	V..N
02-M070	20	2004-04-06 07:18:13	17.5	HYG	TPT	V..N
02-M070	20	2004-04-06 07:28:13	17.5	HYG	TPT	V..N
02-M070	20	2004-04-06 07:38:13	17.5	HYG	TPT	V..N
02-M070	20	2004-04-06 07:48:13	17.5	HYG	TPT	V..N
02-M070	20	2004-04-06 07:58:13	17.56	HYG	TPT	V..N
02-M070	20	2004-04-06 08:08:13	17.63	HYG	TPT	V..N
02-M070	20	2004-04-06 08:18:13	17.69	HYG	TPT	V..N
02-M070	20	2004-04-06 08:28:13	17.88	HYG	TPT	V..N
02-M070	20	2004-04-06 08:38:13	18.13	HYG	TPT	V..N
02-M070	20	2004-04-06 08:48:13	18	HYG	TPT	V..N
02-M070	20	2004-04-06 08:58:13	17.94	HYG	TPT	V..N
02-M070	20	2004-04-06 09:08:13	17.69	HYG	TPT	V..N
02-M070	20	2004-04-06 09:18:13	17.56	HYG	TPT	V..N
02-M070	20	2004-04-06 09:28:13	17.44	HYG	TPT	V..N
02-M070	20	2004-04-06 09:38:13	17.31	HYG	TPT	V..N
02-M070	20	2004-04-06 09:48:13	17.25	HYG	TPT	V..N
02-M070	20	2004-04-06 09:58:13	17.25	HYG	TPT	V..N
02-M070	20	2004-04-06 10:08:13	17.25	HYG	TPT	V..N
02-M070	20	2004-04-06 10:18:13	17.19	HYG	TPT	V..N
02-M070	20	2004-04-06 10:28:13	17.13	HYG	TPT	V..N
02-M070	20	2004-04-06 10:38:13	17.06	HYG	TPT	V..N
02-M070	20	2004-04-06 10:48:13	17	HYG	TPT	V..N
02-M070	20	2004-04-06 10:58:13	16.94	HYG	TPT	V..N
02-M070	20	2004-04-06 11:08:13	16.94	HYG	TPT	V..N
02-M070	20	2004-04-06 11:18:13	17	HYG	TPT	V..N
02-M070	20	2004-04-06 11:28:13	17.06	HYG	TPT	V..N
02-M070	20	2004-04-06 11:38:13	17.13	HYG	TPT	V..N
02-M070	20	2004-04-06 11:48:13	17.19	HYG	TPT	V..N
02-M070	20	2004-04-06 11:58:13	17.31	HYG	TPT	V..N
02-M070	20	2004-04-06 12:08:13	17.31	HYG	TPT	V..N
02-M070	20	2004-04-06 12:18:13	17.38	HYG	TPT	V..N
02-M070	20	2004-04-06 12:28:13	17.38	HYG	TPT	V..N
02-M070	20	2004-04-06 12:38:13	17.38	HYG	TPT	V..N
02-M070	20	2004-04-06 12:48:13	17.44	HYG	TPT	V..N
02-M070	20	2004-04-06 12:58:13	17.44	HYG	TPT	V..N
02-M070	20	2004-04-06 13:08:13	17.44	HYG	TPT	V..N
02-M070	20	2004-04-06 13:18:13	17.44	HYG	TPT	V..N
02-M070	20	2004-04-06 13:28:13	17.44	HYG	TPT	V..N
02-M070	20	2004-04-06 13:38:13	17.44	HYG	TPT	V..N
02-M070	20	2004-04-06 13:48:13	17.31	HYG	TPT	V..N
02-M070	20	2004-04-06 13:58:13	17.25	HYG	TPT	V..N
02-M070	20	2004-04-06 14:08:13	17.19	HYG	TPT	V..N
02-M070	20	2004-04-06 14:18:13	17.19	HYG	TPT	V..N
02-M070	20	2004-04-06 14:28:13	17.13	HYG	TPT	V..N
02-M070	20	2004-04-06 14:38:13	17.06	HYG	TPT	V..N
02-M070	20	2004-04-06 14:48:13	17.06	HYG	TPT	V..N
02-M070	20	2004-04-06 14:58:13	17.06	HYG	TPT	V..N
02-M070	20	2004-04-06 15:08:13	17.06	HYG	TPT	V..N
02-M070	20	2004-04-06 15:18:13	17.06	HYG	TPT	V..N
02-M070	20	2004-04-06 15:28:13	17.06	HYG	TPT	V..N
02-M070	20	2004-04-06 15:38:13	17.19	HYG	TPT	V..N
02-M070	20	2004-04-06 15:48:13	17.31	HYG	TPT	V..N
02-M070	20	2004-04-06 15:58:13	17.44	HYG	TPT	V..N
02-M070	20	2004-04-06 16:08:13	17.5	HYG	TPT	V..N
02-M070	20	2004-04-06 16:18:13	17.56	HYG	TPT	V..N
02-M070	20	2004-04-06 16:28:13	17.44	HYG	TPT	V..N
02-M070	20	2004-04-06 16:38:13	17.25	HYG	TPT	V..N
02-M070	20	2004-04-06 16:48:13	16.94	HYG	TPT	V..N
02-M070	20	2004-04-06 16:58:13	16.75	HYG	TPT	V..N
02-M070	20	2004-04-06 17:08:13	16.56	HYG	TPT	V..N
02-M070	20	2004-04-06 17:18:13	16.38	HYG	TPT	V..N
02-M070	20	2004-04-06 17:28:13	16.31	HYG	TPT	V..N
02-M070	20	2004-04-06 17:38:13	16.38	HYG	TPT	V..N
02-M070	20	2004-04-06 17:48:13	16.5	HYG	TPT	V..N
02-M070	20	2004-04-06 17:58:13	16.56	HYG	TPT	V..N
02-M070	20	2004-04-06 18:08:13	16.69	HYG	TPT	V..N
02-M070	20	2004-04-06 18:18:13	16.63	HYG	TPT	V..N
02-M070	20	2004-04-06 18:28:13	16.69	HYG	TPT	V..N
02-M070	20	2004-04-06 18:38:13	16.69	HYG	TPT	V..N
02-M070	20	2004-04-06 18:48:13	16.63	HYG	TPT	V..N
02-M070	20	2004-04-06 18:58:13	16.5	HYG	TPT	V..N
02-M070	20	2004-04-06 19:08:13	16.44	HYG	TPT	V..N
02-M070	20	2004-04-06 19:18:13	16.31	HYG	TPT	V..N
02-M070	20	2004-04-06 19:28:13	16.19	HYG	TPT	V..N
02-M070	20	2004-04-06 19:38:13	16.13	HYG	TPT	V..N
02-M070	20	2004-04-06 19:48:13	16	HYG	TPT	V..N
02-M070	20	2004-04-06 19:58:13	16	HYG	TPT	V..N
02-M070	20	2004-04-06 20:08:13	15.94	HYG	TPT	V..N
02-M070	20	2004-04-06 20:18:13	15.88	HYG	TPT	V..N
02-M070	20	2004-04-06 20:28:13	15.81	HYG	TPT	V..N
02-M070	20	2004-04-06 20:38:13	15.75	HYG	TPT	V..N
02-M070	20	2004-04-06 20:48:13	15.75	HYG	TPT	V..N
02-M070	20	2004-04-06 20:58:13	15.69	HYG	TPT	V..N
02-M070	20	2004-04-06 21:08:13	15.69	HYG	TPT	V..N
02-M070	20	2004-04-06 21:18:13	15.69	HYG	TPT	V..N
02-M070	20	2004-04-06 21:28:13	15.63	HYG	TPT	V..N
02-M070	20	2004-04-06 21:38:13	15.63	HYG	TPT	V..N
02-M070	20	2004-04-06 21:48:13	15.63	HYG	TPT	V..N
02-M070	20	2004-04-06 21:58:13	15.56	HYG	TPT	V..N
02-M070	20	2004-04-06 22:08:13	15.56	HYG	TPT	V..N
02-M070	20	2004-04-06 22:18:13	15.56	HYG	TPT	V..N
02-M070	20	2004-04-06 22:28:13	15.5	HYG	TPT	V..N
02-M070	20	2004-04-06 22:38:13	15.5	HYG	TPT	V..N
02-M070	20	2004-04-06 22:48:13	15.5	HYG	TPT	V..N
02-M070	20	2004-04-06 22:58:13	15.5	HYG	TPT	V..N
02-M070	20	2004-04-06 23:08:13	15.44	HYG	TPT	V..N
02-M070	20	2004-04-06 23:18:13	15.44	HYG	TPT	V..N
02-M070	20	2004-04-06 23:28:13	15.38	HYG	TPT	V..N
02-M070	20	2004-04-06 23:38:13	15.38	HYG	TPT	V..N
02-M070	20	2004-04-06 23:48:13	15.31	HYG	TPT	V..N
02-M070	20	2004-04-06 23:58:13	15.31	HYG	TPT	V..N
02-M070	20	2004-04-07 00:08:13	15.31	HYG	TPT	V..N
02-M070	20	2004-04-07 00:18:13	15.25	HYG	TPT	V..N
02-M070	20	2004-04-07 00:28:13	15.25	HYG	TPT	V..N
02-M070	20	2004-04-07 00:38:13	15.25	HYG	TPT	V..N
02-M070	20	2004-04-07 00:48:13	15.19	HYG	TPT	V..N
02-M070	20	2004-04-07 00:58:13	15.25	HYG	TPT	V..N
02-M070	20	2004-04-07 01:08:13	15.25	HYG	TPT	V..N
02-M070	20	2004-04-07 01:18:13	15.19	HYG	TPT	V..N
02-M070	20	2004-04-07 01:28:13	15.19	HYG	TPT	V..N
02-M070	20	2004-04-07 01:38:13	15.19	HYG	TPT	V..N
02-M070	20	2004-04-07 01:48:13	15.06	HYG	TPT	V..N
02-M070	20	2004-04-07 01:58:13	15.13	HYG	TPT	V..N
02-M070	20	2004-04-07 02:08:13	15.06	HYG	TPT	V..N
02-M070	20	2004-04-07 02:18:13	15.06	HYG	TPT	V..N
02-M070	20	2004-04-07 02:28:13	15.06	HYG	TPT	V..N
02-M070	20	2004-04-07 02:38:13	15.06	HYG	TPT	V..N
02-M070	20	2004-04-07 02:48:13	15.06	HYG	TPT	V..N
02-M070	20	2004-04-07 02:58:13	15.06	HYG	TPT	V..N
02-M070	20	2004-04-07 03:08:13	15.06	HYG	TPT	V..N
02-M070	20	2004-04-07 03:18:13	15	HYG	TPT	V..N
02-M070	20	2004-04-07 03:28:13	15.06	HYG	TPT	V..N
02-M070	20	2004-04-07 03:38:13	15.06	HYG	TPT	V..N
02-M070	20	2004-04-07 03:48:13	15	HYG	TPT	V..N
02-M070	20	2004-04-07 03:58:13	15.06	HYG	TPT	V..N
02-M070	20	2004-04-07 04:08:13	15.06	HYG	TPT	V..N
02-M070	20	2004-04-07 04:18:13	15	HYG	TPT	V..N
02-M070	20	2004-04-07 04:28:13	15.06	HYG	TPT	V..N
02-M070	20	2004-04-07 04:38:13	15.06	HYG	TPT	V..N
02-M070	20	2004-04-07 04:48:13	15.06	HYG	TPT	V..N
02-M070	20	2004-04-07 04:58:13	15.06	HYG	TPT	V..N
02-M070	20	2004-04-07 05:08:13	15	HYG	TPT	V..N
02-M070	20	2004-04-07 05:18:13	15	HYG	TPT	V..N
02-M070	20	2004-04-07 05:28:13	15	HYG	TPT	V..N
02-M070	20	2004-04-07 05:38:13	15	HYG	TPT	V..N
02-M070	20	2004-04-07 05:48:13	14.94	HYG	TPT	V..N
02-M070	20	2004-04-07 05:58:13	14.94	HYG	TPT	V..N
02-M070	20	2004-04-07 06:08:13	14.94	HYG	TPT	V..N
02-M070	20	2004-04-07 06:18:13	14.94	HYG	TPT	V..N
02-M070	20	2004-04-07 06:28:13	14.94	HYG	TPT	V..N
02-M070	20	2004-04-07 06:38:13	14.94	HYG	TPT	V..N
02-M070	20	2004-04-07 06:48:13	15	HYG	TPT	V..N
02-M070	20	2004-04-07 06:58:13	14.94	HYG	TPT	V..N
02-M070	20	2004-04-07 07:08:13	14.94	HYG	TPT	V..N
02-M070	20	2004-04-07 07:18:13	15	HYG	TPT	V..N
02-M070	20	2004-04-07 07:28:13	14.94	HYG	TPT	V..N
02-M070	20	2004-04-07 07:38:13	14.88	HYG	TPT	V..N
02-M070	20	2004-04-07 07:48:13	14.88	HYG	TPT	V..N
02-M070	20	2004-04-07 07:58:13	14.81	HYG	TPT	V..N
02-M070	20	2004-04-07 08:08:13	14.81	HYG	TPT	V..N
02-M070	20	2004-04-07 08:18:13	14.75	HYG	TPT	V..N
02-M070	20	2004-04-07 08:28:13	14.75	HYG	TPT	V..N
02-M070	20	2004-04-07 08:38:13	14.69	HYG	TPT	V..N
02-M070	20	2004-04-07 08:48:13	14.63	HYG	TPT	V..N
02-M070	20	2004-04-07 08:58:13	14.5	HYG	TPT	V..N
02-M070	20	2004-04-07 09:08:13	14.5	HYG	TPT	V..N
02-M070	20	2004-04-07 09:18:13	14.5	HYG	TPT	V..N
02-M070	20	2004-04-07 09:28:13	14.56	HYG	TPT	V..N
02-M071	11	2004-03-31 13:29:16	19.6	QTR	TPT	V..N
02-M071	11	2004-03-31 13:39:16	20.6	QTR	TPT	V..N
02-M071	11	2004-03-31 13:49:16	21.2	QTR	TPT	V..N
02-M071	11	2004-03-31 13:59:16	21.4	QTR	TPT	V..N
02-M071	11	2004-03-31 14:09:16	21.6	QTR	TPT	V..N
02-M071	11	2004-03-31 14:19:16	21.7	QTR	TPT	V..N
02-M071	11	2004-03-31 14:29:16	21.7	QTR	TPT	V..N
02-M071	11	2004-03-31 14:39:16	21.6	QTR	TPT	V..N
02-M071	11	2004-03-31 14:49:16	21.2	QTR	TPT	V..N
02-M071	11	2004-03-31 14:59:16	20.9	QTR	TPT	V..N
02-M071	11	2004-03-31 15:09:16	21.1	QTR	TPT	V..N
02-M071	11	2004-03-31 15:19:16	21.3	QTR	TPT	V..N
02-M071	11	2004-03-31 15:29:16	21.4	QTR	TPT	V..N
02-M071	11	2004-03-31 15:39:16	21.5	QTR	TPT	V..N
02-M071	11	2004-03-31 15:49:16	21.5	QTR	TPT	V..N
02-M071	11	2004-03-31 15:59:16	21.3	QTR	TPT	V..N
02-M071	11	2004-03-31 16:09:16	21.1	QTR	TPT	V..N
02-M071	11	2004-03-31 16:19:16	20.9	QTR	TPT	V..N
02-M071	11	2004-03-31 16:29:16	20.7	QTR	TPT	V..N
02-M071	11	2004-03-31 16:39:16	20.6	QTR	TPT	V..N
02-M071	11	2004-03-31 16:49:16	20.7	QTR	TPT	V..N
02-M071	11	2004-03-31 16:59:16	21.4	QTR	TPT	V..N
02-M071	11	2004-03-31 17:09:16	22.3	QTR	TPT	V..N
02-M071	11	2004-03-31 17:19:16	22.9	QTR	TPT	V..N
02-M071	11	2004-03-31 17:29:16	23.1	QTR	TPT	V..N
02-M071	11	2004-03-31 17:39:16	23.2	QTR	TPT	V..N
02-M071	11	2004-03-31 17:49:16	23.1	QTR	TPT	V..N
02-M071	11	2004-03-31 17:59:16	22.8	QTR	TPT	V..N
02-M071	11	2004-03-31 18:09:16	22.6	QTR	TPT	V..N
02-M071	11	2004-03-31 18:19:16	22.5	QTR	TPT	V..N
02-M071	11	2004-03-31 18:29:16	22.4	QTR	TPT	V..N
02-M071	11	2004-03-31 18:39:16	22.3	QTR	TPT	V..N
02-M071	11	2004-03-31 18:49:16	22.2	QTR	TPT	V..N
02-M071	11	2004-03-31 18:59:16	22.2	QTR	TPT	V..N
02-M071	11	2004-03-31 19:09:16	22.5	QTR	TPT	V..N
02-M071	11	2004-03-31 19:19:16	22.8	QTR	TPT	V..N
02-M071	11	2004-03-31 19:29:16	23	QTR	TPT	V..N
02-M071	11	2004-03-31 19:39:16	23	QTR	TPT	V..N
02-M071	11	2004-03-31 19:49:16	22.9	QTR	TPT	V..N
02-M071	11	2004-03-31 19:59:16	22.8	QTR	TPT	V..N
02-M071	11	2004-03-31 20:09:16	22.7	QTR	TPT	V..N
02-M071	11	2004-03-31 20:19:16	22.6	QTR	TPT	V..N
02-M071	11	2004-03-31 20:29:16	22.4	QTR	TPT	V..N
02-M071	11	2004-03-31 20:39:16	22.4	QTR	TPT	V..N
02-M071	11	2004-03-31 20:49:16	22.3	QTR	TPT	V..N
02-M071	11	2004-03-31 20:59:16	22.3	QTR	TPT	V..N
02-M071	11	2004-03-31 21:09:16	22.2	QTR	TPT	V..N
02-M071	11	2004-03-31 21:19:16	22.3	QTR	TPT	V..N
02-M071	11	2004-03-31 21:29:16	22.3	QTR	TPT	V..N
02-M071	11	2004-03-31 21:39:16	22.3	QTR	TPT	V..N
02-M071	11	2004-03-31 21:49:16	22.6	QTR	TPT	V..N
02-M071	11	2004-03-31 21:59:16	23	QTR	TPT	V..N
02-M071	11	2004-03-31 22:09:16	23.5	QTR	TPT	V..N
02-M071	11	2004-03-31 22:19:16	23.8	QTR	TPT	V..N
02-M071	11	2004-03-31 22:29:16	23.8	QTR	TPT	V..N
02-M071	11	2004-03-31 22:39:16	23.8	QTR	TPT	V..N
02-M071	11	2004-03-31 22:49:16	23.6	QTR	TPT	V..N
02-M071	11	2004-03-31 22:59:16	23.4	QTR	TPT	V..N
02-M071	11	2004-03-31 23:09:16	23.3	QTR	TPT	V..N
02-M071	11	2004-03-31 23:19:16	23.1	QTR	TPT	V..N
02-M071	11	2004-03-31 23:29:16	23	QTR	TPT	V..N
02-M071	11	2004-03-31 23:39:16	22.8	QTR	TPT	V..N
02-M071	11	2004-03-31 23:49:16	22.7	QTR	TPT	V..N
02-M071	11	2004-03-31 23:59:16	22.6	QTR	TPT	V..N
02-M071	11	2004-04-01 00:09:16	22.5	QTR	TPT	V..N
02-M071	11	2004-04-01 00:19:16	22.4	QTR	TPT	V..N
02-M071	11	2004-04-01 00:29:16	22.3	QTR	TPT	V..N
02-M071	11	2004-04-01 00:39:16	22.2	QTR	TPT	V..N
02-M071	11	2004-04-01 00:49:16	22.1	QTR	TPT	V..N
02-M071	11	2004-04-01 00:59:16	22	QTR	TPT	V..N
02-M071	11	2004-04-01 01:09:16	21.9	QTR	TPT	V..N
02-M071	11	2004-04-01 01:19:16	21.9	QTR	TPT	V..N
02-M071	11	2004-04-01 01:29:16	21.8	QTR	TPT	V..N
02-M071	11	2004-04-01 01:39:16	21.7	QTR	TPT	V..N
02-M071	11	2004-04-01 01:49:16	21.6	QTR	TPT	V..N
02-M071	11	2004-04-01 01:59:16	21.6	QTR	TPT	V..N
02-M071	11	2004-04-01 02:09:16	21.5	QTR	TPT	V..N
02-M071	11	2004-04-01 02:19:16	21.4	QTR	TPT	V..N
02-M071	11	2004-04-01 02:29:16	21.3	QTR	TPT	V..N
02-M071	11	2004-04-01 02:39:16	21.3	QTR	TPT	V..N
02-M071	11	2004-04-01 02:49:16	21.2	QTR	TPT	V..N
02-M071	11	2004-04-01 02:59:16	21.2	QTR	TPT	V..N
02-M071	11	2004-04-01 03:09:16	21.1	QTR	TPT	V..N
02-M071	11	2004-04-01 03:19:16	21.1	QTR	TPT	V..N
02-M071	11	2004-04-01 03:29:16	21.1	QTR	TPT	V..N
02-M071	11	2004-04-01 03:39:16	21	QTR	TPT	V..N
02-M071	11	2004-04-01 03:49:16	20.9	QTR	TPT	V..N
02-M071	11	2004-04-01 03:59:16	20.9	QTR	TPT	V..N
02-M071	11	2004-04-01 04:09:16	20.9	QTR	TPT	V..N
02-M071	11	2004-04-01 04:19:16	20.8	QTR	TPT	V..N
02-M071	11	2004-04-01 04:29:16	20.8	QTR	TPT	V..N
02-M071	11	2004-04-01 04:39:16	20.8	QTR	TPT	V..N
02-M071	11	2004-04-01 04:49:16	20.7	QTR	TPT	V..N
02-M071	11	2004-04-01 04:59:16	21	QTR	TPT	V..N
02-M071	11	2004-04-01 05:09:16	21.4	QTR	TPT	V..N
02-M071	11	2004-04-01 05:19:16	21.7	QTR	TPT	V..N
02-M071	11	2004-04-01 05:29:16	21.8	QTR	TPT	V..N
02-M071	11	2004-04-01 05:39:16	21.8	QTR	TPT	V..N
02-M071	11	2004-04-01 05:49:16	21.7	QTR	TPT	V..N
02-M071	11	2004-04-01 05:59:16	21.6	QTR	TPT	V..N
02-M071	11	2004-04-01 06:09:16	21.4	QTR	TPT	V..N
02-M071	11	2004-04-01 06:19:16	21.4	QTR	TPT	V..N
02-M071	11	2004-04-01 06:29:16	21.3	QTR	TPT	V..N
02-M071	11	2004-04-01 06:39:16	21.2	QTR	TPT	V..N
02-M071	11	2004-04-01 06:49:16	21.1	QTR	TPT	V..N
02-M071	11	2004-04-01 06:59:16	21.1	QTR	TPT	V..N
02-M071	11	2004-04-01 07:09:16	21	QTR	TPT	V..N
02-M071	11	2004-04-01 07:19:16	20.9	QTR	TPT	V..N
02-M071	11	2004-04-01 07:29:16	20.9	QTR	TPT	V..N
02-M071	11	2004-04-01 07:39:16	20.9	QTR	TPT	V..N
02-M071	11	2004-04-01 07:49:16	20.8	QTR	TPT	V..N
02-M071	11	2004-04-01 07:59:16	20.8	QTR	TPT	V..N
02-M071	11	2004-04-01 08:09:16	20.8	QTR	TPT	V..N
02-M071	11	2004-04-01 08:19:16	20.8	QTR	TPT	V..N
02-M071	11	2004-04-01 08:29:16	20.8	QTR	TPT	V..N
02-M071	11	2004-04-01 08:39:16	20.7	QTR	TPT	V..N
02-M071	11	2004-04-01 08:49:16	20.6	QTR	TPT	V..N
02-M071	11	2004-04-01 08:59:16	20.4	QTR	TPT	V..N
02-M071	11	2004-04-01 09:09:16	20.4	QTR	TPT	V..N
02-M071	11	2004-04-01 09:19:16	20.4	QTR	TPT	V..N
02-M071	11	2004-04-01 09:29:16	20.4	QTR	TPT	V..N
02-M071	11	2004-04-01 09:39:16	20.4	QTR	TPT	V..N
02-M071	11	2004-04-01 09:49:16	20.4	QTR	TPT	V..N
02-M071	11	2004-04-01 09:59:16	20.4	QTR	TPT	V..N
02-M071	11	2004-04-01 10:09:16	20.4	QTR	TPT	V..N
02-M071	11	2004-04-01 10:19:16	20.5	QTR	TPT	V..N
02-M071	11	2004-04-01 10:29:16	20.5	QTR	TPT	V..N
02-M071	11	2004-04-01 10:39:16	20.5	QTR	TPT	V..N
02-M071	11	2004-04-01 10:49:16	20.5	QTR	TPT	V..N
02-M071	11	2004-04-01 10:59:16	20.6	QTR	TPT	V..N
02-M071	11	2004-04-01 11:09:16	20.5	QTR	TPT	V..N
02-M071	11	2004-04-01 11:19:16	20.4	QTR	TPT	V..N
02-M071	11	2004-04-01 11:29:16	20.4	QTR	TPT	V..N
02-M071	11	2004-04-01 11:39:16	20.4	QTR	TPT	V..N
02-M071	11	2004-04-01 11:49:16	20.5	QTR	TPT	V..N
02-M071	11	2004-04-01 11:59:16	20.6	QTR	TPT	V..N
02-M071	11	2004-04-01 12:09:16	20.6	QTR	TPT	V..N
02-M071	11	2004-04-01 12:19:16	20.6	QTR	TPT	V..N
02-M071	11	2004-04-01 12:29:16	20.6	QTR	TPT	V..N
02-M071	11	2004-04-01 12:39:16	20.6	QTR	TPT	V..N
02-M071	11	2004-04-01 12:49:16	20.6	QTR	TPT	V..N
02-M071	11	2004-04-01 12:59:16	20.6	QTR	TPT	V..N
02-M071	11	2004-04-01 13:09:16	20.7	QTR	TPT	V..N
02-M071	11	2004-04-01 13:19:16	20.7	QTR	TPT	V..N
02-M071	11	2004-04-01 13:29:16	20.7	QTR	TPT	V..N
02-M071	11	2004-04-01 13:39:16	20.7	QTR	TPT	V..N
02-M071	11	2004-04-01 13:49:16	20.8	QTR	TPT	V..N
02-M071	11	2004-04-01 13:59:16	20.8	QTR	TPT	V..N
02-M071	11	2004-04-01 14:09:16	20.9	QTR	TPT	V..N
02-M071	11	2004-04-01 14:19:16	20.9	QTR	TPT	V..N
02-M071	11	2004-04-01 14:29:16	21	QTR	TPT	V..N
02-M071	11	2004-04-01 14:39:16	21	QTR	TPT	V..N
02-M071	11	2004-04-01 14:49:16	21	QTR	TPT	V..N
02-M071	11	2004-04-01 14:59:16	21.1	QTR	TPT	V..N
02-M071	11	2004-04-01 15:09:16	21.1	QTR	TPT	V..N
02-M071	11	2004-04-01 15:19:16	21.1	QTR	TPT	V..N
02-M071	11	2004-04-01 15:29:16	21.2	QTR	TPT	V..N
02-M071	11	2004-04-01 15:39:16	21.2	QTR	TPT	V..N
02-M071	11	2004-04-01 15:49:16	21.3	QTR	TPT	V..N
02-M071	11	2004-04-01 15:59:16	21.3	QTR	TPT	V..N
02-M071	11	2004-04-01 16:09:16	21.3	QTR	TPT	V..N
02-M071	11	2004-04-01 16:19:16	21.3	QTR	TPT	V..N
02-M071	11	2004-04-01 16:29:16	21.3	QTR	TPT	V..N
02-M071	11	2004-04-01 16:39:16	21.2	QTR	TPT	V..N
02-M071	11	2004-04-01 16:49:16	21.2	QTR	TPT	V..N
02-M071	11	2004-04-01 16:59:16	21.2	QTR	TPT	V..N
02-M071	11	2004-04-01 17:09:16	21.2	QTR	TPT	V..N
02-M071	11	2004-04-01 17:19:16	21.2	QTR	TPT	V..N
02-M071	11	2004-04-01 17:29:16	21.2	QTR	TPT	V..N
02-M071	11	2004-04-01 17:39:16	21.2	QTR	TPT	V..N
02-M071	11	2004-04-01 17:49:16	21.2	QTR	TPT	V..N
02-M071	11	2004-04-01 17:59:16	21.2	QTR	TPT	V..N
02-M071	11	2004-04-01 18:09:16	21.2	QTR	TPT	V..N
02-M071	11	2004-04-01 18:19:16	21.1	QTR	TPT	V..N
02-M071	11	2004-04-01 18:29:16	21.1	QTR	TPT	V..N
02-M071	11	2004-04-01 18:39:16	21.3	QTR	TPT	V..N
02-M071	11	2004-04-01 18:49:16	21.9	QTR	TPT	V..N
02-M071	11	2004-04-01 18:59:16	22.4	QTR	TPT	V..N
02-M071	11	2004-04-01 19:09:16	22.7	QTR	TPT	V..N
02-M071	11	2004-04-01 19:19:16	22.9	QTR	TPT	V..N
02-M071	11	2004-04-01 19:29:16	22.9	QTR	TPT	V..N
02-M071	11	2004-04-01 19:39:16	22.8	QTR	TPT	V..N
02-M071	11	2004-04-01 19:49:16	22.7	QTR	TPT	V..N
02-M071	11	2004-04-01 19:59:16	22.6	QTR	TPT	V..N
02-M071	11	2004-04-01 20:09:16	22.4	QTR	TPT	V..N
02-M071	11	2004-04-01 20:19:16	22.3	QTR	TPT	V..N
02-M071	11	2004-04-01 20:29:16	22.2	QTR	TPT	V..N
02-M071	11	2004-04-01 20:39:16	22.3	QTR	TPT	V..N
02-M071	11	2004-04-01 20:49:16	22.3	QTR	TPT	V..N
02-M071	11	2004-04-01 20:59:16	22.3	QTR	TPT	V..N
02-M071	11	2004-04-01 21:09:16	22.3	QTR	TPT	V..N
02-M071	11	2004-04-01 21:19:16	22.3	QTR	TPT	V..N
02-M071	11	2004-04-01 21:29:16	22.3	QTR	TPT	V..N
02-M071	11	2004-04-01 21:39:16	22.2	QTR	TPT	V..N
02-M071	11	2004-04-01 21:49:16	22.2	QTR	TPT	V..N
02-M071	11	2004-04-01 21:59:16	22.1	QTR	TPT	V..N
02-M071	11	2004-04-01 22:09:16	22.1	QTR	TPT	V..N
02-M071	11	2004-04-01 22:19:16	22.1	QTR	TPT	V..N
02-M071	11	2004-04-01 22:29:16	22.1	QTR	TPT	V..N
02-M071	11	2004-04-01 22:39:16	22.1	QTR	TPT	V..N
02-M071	11	2004-04-01 22:49:16	22.1	QTR	TPT	V..N
02-M071	11	2004-04-01 22:59:16	22	QTR	TPT	V..N
02-M071	11	2004-04-01 23:09:16	21.9	QTR	TPT	V..N
02-M071	11	2004-04-01 23:19:16	21.9	QTR	TPT	V..N
02-M071	11	2004-04-01 23:29:16	21.9	QTR	TPT	V..N
02-M071	11	2004-04-01 23:39:16	21.9	QTR	TPT	V..N
02-M071	11	2004-04-01 23:49:16	21.8	QTR	TPT	V..N
02-M071	11	2004-04-01 23:59:16	21.8	QTR	TPT	V..N
02-M071	11	2004-04-02 00:09:16	21.8	QTR	TPT	V..N
02-M071	11	2004-04-02 00:19:16	21.8	QTR	TPT	V..N
02-M071	11	2004-04-02 00:29:16	21.7	QTR	TPT	V..N
02-M071	11	2004-04-02 00:39:16	21.7	QTR	TPT	V..N
02-M071	11	2004-04-02 00:49:16	21.7	QTR	TPT	V..N
02-M071	11	2004-04-02 00:59:16	21.7	QTR	TPT	V..N
02-M071	11	2004-04-02 01:09:16	21.7	QTR	TPT	V..N
02-M071	11	2004-04-02 01:19:16	21.6	QTR	TPT	V..N
02-M071	11	2004-04-02 01:29:16	21.6	QTR	TPT	V..N
02-M071	11	2004-04-02 01:39:16	21.6	QTR	TPT	V..N
02-M071	11	2004-04-02 01:49:16	21.6	QTR	TPT	V..N
02-M071	11	2004-04-02 01:59:16	21.5	QTR	TPT	V..N
02-M071	11	2004-04-02 02:09:16	21.5	QTR	TPT	V..N
02-M071	11	2004-04-02 02:19:16	21.4	QTR	TPT	V..N
02-M071	11	2004-04-02 02:29:16	21.4	QTR	TPT	V..N
02-M071	11	2004-04-02 02:39:16	21.4	QTR	TPT	V..N
02-M071	11	2004-04-02 02:49:16	21.4	QTR	TPT	V..N
02-M071	11	2004-04-02 02:59:16	21.4	QTR	TPT	V..N
02-M071	11	2004-04-02 03:09:16	21.3	QTR	TPT	V..N
02-M071	11	2004-04-02 03:19:16	21.3	QTR	TPT	V..N
02-M071	11	2004-04-02 03:29:16	21.3	QTR	TPT	V..N
02-M071	11	2004-04-02 03:39:16	21.3	QTR	TPT	V..N
02-M071	11	2004-04-02 03:49:16	21.3	QTR	TPT	V..N
02-M071	11	2004-04-02 03:59:16	21.2	QTR	TPT	V..N
02-M071	11	2004-04-02 04:09:16	21.2	QTR	TPT	V..N
02-M071	11	2004-04-02 04:19:16	21.2	QTR	TPT	V..N
02-M071	11	2004-04-02 04:29:16	21.1	QTR	TPT	V..N
02-M071	11	2004-04-02 04:39:16	21.1	QTR	TPT	V..N
02-M071	11	2004-04-02 04:49:16	21.1	QTR	TPT	V..N
02-M071	11	2004-04-02 04:59:16	21	QTR	TPT	V..N
02-M071	11	2004-04-02 05:09:16	20.9	QTR	TPT	V..N
02-M071	11	2004-04-02 05:19:16	20.9	QTR	TPT	V..N
02-M071	11	2004-04-02 05:29:16	20.9	QTR	TPT	V..N
02-M071	11	2004-04-02 05:39:16	20.9	QTR	TPT	V..N
02-M071	11	2004-04-02 05:49:16	20.8	QTR	TPT	V..N
02-M071	11	2004-04-02 05:59:16	20.8	QTR	TPT	V..N
02-M071	11	2004-04-02 06:09:16	20.8	QTR	TPT	V..N
02-M071	11	2004-04-02 06:19:16	20.8	QTR	TPT	V..N
02-M071	11	2004-04-02 06:29:16	20.8	QTR	TPT	V..N
02-M071	11	2004-04-02 06:39:16	20.7	QTR	TPT	V..N
02-M071	11	2004-04-02 06:49:16	20.7	QTR	TPT	V..N
02-M071	11	2004-04-02 06:59:16	20.8	QTR	TPT	V..N
02-M071	11	2004-04-02 07:09:16	20.7	QTR	TPT	V..N
02-M071	11	2004-04-02 07:19:16	20.7	QTR	TPT	V..N
02-M071	11	2004-04-02 07:29:16	20.6	QTR	TPT	V..N
02-M071	11	2004-04-02 07:39:16	20.6	QTR	TPT	V..N
02-M071	11	2004-04-02 07:49:16	20.6	QTR	TPT	V..N
02-M071	11	2004-04-02 07:59:16	20.6	QTR	TPT	V..N
02-M071	11	2004-04-02 08:09:16	20.6	QTR	TPT	V..N
02-M071	11	2004-04-02 08:19:16	20.5	QTR	TPT	V..N
02-M071	11	2004-04-02 08:29:16	20.4	QTR	TPT	V..N
02-M071	11	2004-04-02 08:39:16	20.6	QTR	TPT	V..N
02-M071	11	2004-04-02 08:49:16	21.2	QTR	TPT	V..N
02-M071	11	2004-04-02 08:59:16	21.6	QTR	TPT	V..N
02-M071	11	2004-04-02 09:09:16	21.8	QTR	TPT	V..N
02-M071	11	2004-04-02 09:19:16	21.7	QTR	TPT	V..N
02-M071	11	2004-04-02 09:29:16	21.6	QTR	TPT	V..N
02-M071	11	2004-04-02 09:39:16	21.5	QTR	TPT	V..N
02-M071	11	2004-04-02 09:49:16	21.4	QTR	TPT	V..N
02-M071	11	2004-04-02 09:59:16	21.3	QTR	TPT	V..N
02-M071	11	2004-04-02 10:09:16	21.3	QTR	TPT	V..N
02-M071	11	2004-04-02 10:19:16	21.2	QTR	TPT	V..N
02-M071	11	2004-04-02 10:29:16	21.2	QTR	TPT	V..N
02-M071	11	2004-04-02 10:39:16	21.2	QTR	TPT	V..N
02-M071	11	2004-04-02 10:49:16	21.2	QTR	TPT	V..N
02-M071	11	2004-04-02 10:59:16	21.2	QTR	TPT	V..N
02-M071	11	2004-04-02 11:09:16	21.2	QTR	TPT	V..N
02-M071	11	2004-04-02 11:19:16	21.1	QTR	TPT	V..N
02-M071	11	2004-04-02 11:29:16	21.1	QTR	TPT	V..N
02-M071	11	2004-04-02 11:39:16	21.2	QTR	TPT	V..N
02-M071	11	2004-04-02 11:49:16	21.6	QTR	TPT	V..N
02-M071	11	2004-04-02 11:59:16	22.1	QTR	TPT	V..N
02-M071	11	2004-04-02 12:09:16	22.5	QTR	TPT	V..N
02-M071	11	2004-04-02 12:19:16	22.7	QTR	TPT	V..N
02-M071	11	2004-04-02 12:29:16	22.7	QTR	TPT	V..N
02-M071	11	2004-04-02 12:39:16	22.6	QTR	TPT	V..N
02-M071	11	2004-04-02 12:49:16	22.6	QTR	TPT	V..N
02-M071	11	2004-04-02 12:59:16	22.6	QTR	TPT	V..N
02-M071	11	2004-04-02 13:09:16	22.4	QTR	TPT	V..N
02-M071	11	2004-04-02 13:19:16	22.4	QTR	TPT	V..N
02-M071	11	2004-04-02 13:29:16	22.4	QTR	TPT	V..N
02-M071	11	2004-04-02 13:39:16	22.4	QTR	TPT	V..N
02-M071	11	2004-04-02 13:49:16	22.4	QTR	TPT	V..N
02-M071	11	2004-04-02 13:59:16	22.4	QTR	TPT	V..N
02-M071	11	2004-04-02 14:09:16	22.4	QTR	TPT	V..N
02-M071	11	2004-04-02 14:19:16	22.4	QTR	TPT	V..N
02-M071	11	2004-04-02 14:29:16	22.4	QTR	TPT	V..N
02-M071	11	2004-04-02 14:39:16	22.3	QTR	TPT	V..N
02-M071	11	2004-04-02 14:49:16	22.4	QTR	TPT	V..N
02-M071	11	2004-04-02 14:59:16	22.4	QTR	TPT	V..N
02-M071	11	2004-04-02 15:09:16	22.4	QTR	TPT	V..N
02-M071	11	2004-04-02 15:19:16	22.5	QTR	TPT	V..N
02-M071	11	2004-04-02 15:29:16	22.5	QTR	TPT	V..N
02-M071	11	2004-04-02 15:39:16	22.5	QTR	TPT	V..N
02-M071	11	2004-04-02 15:49:16	22.4	QTR	TPT	V..N
02-M071	11	2004-04-02 15:59:16	22.4	QTR	TPT	V..N
02-M071	11	2004-04-02 16:09:16	22.3	QTR	TPT	V..N
02-M071	11	2004-04-02 16:19:16	22.4	QTR	TPT	V..N
02-M071	11	2004-04-02 16:29:16	22.9	QTR	TPT	V..N
02-M071	11	2004-04-02 16:39:16	23.2	QTR	TPT	V..N
02-M071	11	2004-04-02 16:49:16	23.4	QTR	TPT	V..N
02-M071	11	2004-04-02 16:59:16	23.4	QTR	TPT	V..N
02-M071	11	2004-04-02 17:09:16	23.4	QTR	TPT	V..N
02-M071	11	2004-04-02 17:19:16	23.3	QTR	TPT	V..N
02-M071	11	2004-04-02 17:29:16	23.2	QTR	TPT	V..N
02-M071	11	2004-04-02 17:39:16	23.1	QTR	TPT	V..N
02-M071	11	2004-04-02 17:49:16	22.9	QTR	TPT	V..N
02-M071	11	2004-04-02 17:59:16	22.8	QTR	TPT	V..N
02-M071	11	2004-04-02 18:09:16	22.7	QTR	TPT	V..N
02-M071	11	2004-04-02 18:19:16	22.6	QTR	TPT	V..N
02-M071	11	2004-04-02 18:29:16	22.5	QTR	TPT	V..N
02-M071	11	2004-04-02 18:39:16	22.4	QTR	TPT	V..N
02-M071	11	2004-04-02 18:49:16	22.3	QTR	TPT	V..N
02-M071	11	2004-04-02 18:59:16	22.2	QTR	TPT	V..N
02-M071	11	2004-04-02 19:09:16	22.2	QTR	TPT	V..N
02-M071	11	2004-04-02 19:19:16	22.2	QTR	TPT	V..N
02-M071	11	2004-04-02 19:29:16	22.6	QTR	TPT	V..N
02-M071	11	2004-04-02 19:39:16	22.9	QTR	TPT	V..N
02-M071	11	2004-04-02 19:49:16	23.1	QTR	TPT	V..N
02-M071	11	2004-04-02 19:59:16	23.1	QTR	TPT	V..N
02-M071	11	2004-04-02 20:09:16	22.9	QTR	TPT	V..N
02-M071	11	2004-04-02 20:19:16	22.9	QTR	TPT	V..N
02-M071	11	2004-04-02 20:29:16	22.8	QTR	TPT	V..N
02-M071	11	2004-04-02 20:39:16	22.8	QTR	TPT	V..N
02-M071	11	2004-04-02 20:49:16	22.8	QTR	TPT	V..N
02-M071	11	2004-04-02 20:59:16	22.8	QTR	TPT	V..N
02-M071	11	2004-04-02 21:09:16	22.8	QTR	TPT	V..N
02-M071	11	2004-04-02 21:19:16	22.9	QTR	TPT	V..N
02-M071	11	2004-04-02 21:29:16	23	QTR	TPT	V..N
02-M071	11	2004-04-02 21:39:16	23	QTR	TPT	V..N
02-M071	11	2004-04-02 21:49:16	22.9	QTR	TPT	V..N
02-M071	11	2004-04-02 21:59:16	22.9	QTR	TPT	V..N
02-M071	11	2004-04-02 22:09:16	22.8	QTR	TPT	V..N
02-M071	11	2004-04-02 22:19:16	22.7	QTR	TPT	V..N
02-M071	11	2004-04-02 22:29:16	22.7	QTR	TPT	V..N
02-M071	11	2004-04-02 22:39:16	22.6	QTR	TPT	V..N
02-M071	11	2004-04-02 22:49:16	22.5	QTR	TPT	V..N
02-M071	11	2004-04-02 22:59:16	22.4	QTR	TPT	V..N
02-M071	11	2004-04-02 23:09:16	22.3	QTR	TPT	V..N
02-M071	11	2004-04-02 23:19:16	22.2	QTR	TPT	V..N
02-M071	11	2004-04-02 23:29:16	22.2	QTR	TPT	V..N
02-M071	11	2004-04-02 23:39:16	22.1	QTR	TPT	V..N
02-M071	11	2004-04-02 23:49:16	22	QTR	TPT	V..N
02-M071	11	2004-04-02 23:59:16	21.9	QTR	TPT	V..N
02-M071	11	2004-04-03 00:09:16	21.9	QTR	TPT	V..N
02-M071	11	2004-04-03 00:19:16	21.8	QTR	TPT	V..N
02-M071	11	2004-04-03 00:29:16	21.7	QTR	TPT	V..N
02-M071	11	2004-04-03 00:39:16	21.7	QTR	TPT	V..N
02-M071	11	2004-04-03 00:49:16	21.6	QTR	TPT	V..N
02-M071	11	2004-04-03 00:59:16	21.5	QTR	TPT	V..N
02-M071	11	2004-04-03 01:09:16	21.4	QTR	TPT	V..N
02-M071	11	2004-04-03 01:19:16	21.4	QTR	TPT	V..N
02-M071	11	2004-04-03 01:29:16	21.4	QTR	TPT	V..N
02-M071	11	2004-04-03 01:39:16	21.3	QTR	TPT	V..N
02-M071	11	2004-04-03 01:49:16	21.3	QTR	TPT	V..N
02-M071	11	2004-04-03 01:59:16	21.3	QTR	TPT	V..N
02-M071	11	2004-04-03 02:09:16	21.3	QTR	TPT	V..N
02-M071	11	2004-04-03 02:19:16	21.7	QTR	TPT	V..N
02-M071	11	2004-04-03 02:29:16	22.1	QTR	TPT	V..N
02-M071	11	2004-04-03 02:39:16	22.3	QTR	TPT	V..N
02-M071	11	2004-04-03 02:49:16	22.4	QTR	TPT	V..N
02-M071	11	2004-04-03 02:59:16	22.3	QTR	TPT	V..N
02-M071	11	2004-04-03 03:09:16	22.2	QTR	TPT	V..N
02-M071	11	2004-04-03 03:19:16	22.1	QTR	TPT	V..N
02-M071	11	2004-04-03 03:29:16	21.9	QTR	TPT	V..N
02-M071	11	2004-04-03 03:39:16	21.9	QTR	TPT	V..N
02-M071	11	2004-04-03 03:49:16	21.8	QTR	TPT	V..N
02-M071	11	2004-04-03 03:59:16	21.7	QTR	TPT	V..N
02-M071	11	2004-04-03 04:09:16	21.6	QTR	TPT	V..N
02-M071	11	2004-04-03 04:19:16	21.6	QTR	TPT	V..N
02-M071	11	2004-04-03 04:29:16	21.6	QTR	TPT	V..N
02-M071	11	2004-04-03 04:39:16	22	QTR	TPT	V..N
02-M071	11	2004-04-03 04:49:16	22.4	QTR	TPT	V..N
02-M071	11	2004-04-03 04:59:16	22.6	QTR	TPT	V..N
02-M071	11	2004-04-03 05:09:16	22.6	QTR	TPT	V..N
02-M071	11	2004-04-03 05:19:16	22.5	QTR	TPT	V..N
02-M071	11	2004-04-03 05:29:16	22.4	QTR	TPT	V..N
02-M071	11	2004-04-03 05:39:16	22.2	QTR	TPT	V..N
02-M071	11	2004-04-03 05:49:16	22.1	QTR	TPT	V..N
02-M071	11	2004-04-03 05:59:16	21.9	QTR	TPT	V..N
02-M071	11	2004-04-03 06:09:16	21.8	QTR	TPT	V..N
02-M071	11	2004-04-03 06:19:16	21.7	QTR	TPT	V..N
02-M071	11	2004-04-03 06:29:16	21.6	QTR	TPT	V..N
02-M071	11	2004-04-03 06:39:16	21.6	QTR	TPT	V..N
02-M071	11	2004-04-03 06:49:16	21.9	QTR	TPT	V..N
02-M071	11	2004-04-03 06:59:16	22.3	QTR	TPT	V..N
02-M071	11	2004-04-03 07:09:16	22.6	QTR	TPT	V..N
02-M071	11	2004-04-03 07:19:16	22.6	QTR	TPT	V..N
02-M071	11	2004-04-03 07:29:16	22.5	QTR	TPT	V..N
02-M071	11	2004-04-03 07:39:16	22.3	QTR	TPT	V..N
02-M071	11	2004-04-03 07:49:16	22.2	QTR	TPT	V..N
02-M071	11	2004-04-03 07:59:16	22.1	QTR	TPT	V..N
02-M071	11	2004-04-03 08:09:16	21.9	QTR	TPT	V..N
02-M071	11	2004-04-03 08:19:16	21.8	QTR	TPT	V..N
02-M071	11	2004-04-03 08:29:16	21.7	QTR	TPT	V..N
02-M071	11	2004-04-03 08:39:16	21.6	QTR	TPT	V..N
02-M071	11	2004-04-03 08:49:16	21.4	QTR	TPT	V..N
02-M071	11	2004-04-03 08:59:16	21.4	QTR	TPT	V..N
02-M071	11	2004-04-03 09:09:16	21.6	QTR	TPT	V..N
02-M071	11	2004-04-03 09:19:16	21.8	QTR	TPT	V..N
02-M071	11	2004-04-03 09:29:16	21.9	QTR	TPT	V..N
02-M071	11	2004-04-03 09:39:16	21.9	QTR	TPT	V..N
02-M071	11	2004-04-03 09:49:16	21.9	QTR	TPT	V..N
02-M071	11	2004-04-03 09:59:16	22	QTR	TPT	V..N
02-M071	11	2004-04-03 10:09:16	22.1	QTR	TPT	V..N
02-M071	11	2004-04-03 10:19:16	22.2	QTR	TPT	V..N
02-M071	11	2004-04-03 10:29:16	22.3	QTR	TPT	V..N
02-M071	11	2004-04-03 10:39:16	22.3	QTR	TPT	V..N
02-M071	11	2004-04-03 10:49:16	22.3	QTR	TPT	V..N
02-M071	11	2004-04-03 10:59:16	22.1	QTR	TPT	V..N
02-M071	11	2004-04-03 11:09:16	21.9	QTR	TPT	V..N
02-M071	11	2004-04-03 11:19:16	22	QTR	TPT	V..N
02-M071	11	2004-04-03 11:29:16	22.4	QTR	TPT	V..N
02-M071	11	2004-04-03 11:39:16	22.5	QTR	TPT	V..N
02-M071	11	2004-04-03 11:49:16	22.5	QTR	TPT	V..N
02-M071	11	2004-04-03 11:59:16	22.5	QTR	TPT	V..N
02-M071	11	2004-04-03 12:09:16	22.6	QTR	TPT	V..N
02-M071	11	2004-04-03 12:19:16	22.7	QTR	TPT	V..N
02-M071	11	2004-04-03 12:29:16	22.6	QTR	TPT	V..N
02-M071	11	2004-04-03 12:39:16	22.6	QTR	TPT	V..N
02-M071	11	2004-04-03 12:49:16	22.5	QTR	TPT	V..N
02-M071	11	2004-04-03 12:59:16	22.5	QTR	TPT	V..N
02-M071	11	2004-04-03 13:09:16	22.6	QTR	TPT	V..N
02-M071	11	2004-04-03 13:19:16	22.7	QTR	TPT	V..N
02-M071	11	2004-04-03 13:29:16	22.8	QTR	TPT	V..N
02-M071	11	2004-04-03 13:39:16	22.9	QTR	TPT	V..N
02-M071	11	2004-04-03 13:49:16	22.9	QTR	TPT	V..N
02-M071	11	2004-04-03 13:59:16	22.9	QTR	TPT	V..N
02-M071	11	2004-04-03 14:09:16	22.9	QTR	TPT	V..N
02-M071	11	2004-04-03 14:19:16	22.9	QTR	TPT	V..N
02-M071	11	2004-04-03 14:29:16	22.9	QTR	TPT	V..N
02-M071	11	2004-04-03 14:39:16	22.9	QTR	TPT	V..N
02-M071	11	2004-04-03 14:49:16	22.9	QTR	TPT	V..N
02-M071	11	2004-04-03 14:59:16	22.9	QTR	TPT	V..N
02-M071	11	2004-04-03 15:09:16	22.9	QTR	TPT	V..N
02-M071	11	2004-04-03 15:19:16	23	QTR	TPT	V..N
02-M071	11	2004-04-03 15:29:16	23.1	QTR	TPT	V..N
02-M071	11	2004-04-03 15:39:16	23.1	QTR	TPT	V..N
02-M071	11	2004-04-03 15:49:16	23.1	QTR	TPT	V..N
02-M071	11	2004-04-03 15:59:16	23.1	QTR	TPT	V..N
02-M071	11	2004-04-03 16:09:16	23.1	QTR	TPT	V..N
02-M071	11	2004-04-03 16:19:16	23.1	QTR	TPT	V..N
02-M071	11	2004-04-03 16:29:16	23.1	QTR	TPT	V..N
02-M071	11	2004-04-03 16:39:16	22.8	QTR	TPT	V..N
02-M071	11	2004-04-03 16:49:16	22.8	QTR	TPT	V..N
02-M071	11	2004-04-03 16:59:16	22.8	QTR	TPT	V..N
02-M071	11	2004-04-03 17:09:16	22.8	QTR	TPT	V..N
02-M071	11	2004-04-03 17:19:16	22.8	QTR	TPT	V..N
02-M071	11	2004-04-03 17:29:16	22.8	QTR	TPT	V..N
02-M071	11	2004-04-03 17:39:16	22.8	QTR	TPT	V..N
02-M071	11	2004-04-03 17:49:16	22.8	QTR	TPT	V..N
02-M071	11	2004-04-03 17:59:16	22.7	QTR	TPT	V..N
02-M071	11	2004-04-03 18:09:16	22.7	QTR	TPT	V..N
02-M071	11	2004-04-03 18:19:16	22.7	QTR	TPT	V..N
02-M071	11	2004-04-03 18:29:16	22.7	QTR	TPT	V..N
02-M071	11	2004-04-03 18:39:16	22.6	QTR	TPT	V..N
02-M071	11	2004-04-03 18:49:16	22.6	QTR	TPT	V..N
02-M071	11	2004-04-03 18:59:16	22.5	QTR	TPT	V..N
02-M071	11	2004-04-03 19:09:16	22.4	QTR	TPT	V..N
02-M071	11	2004-04-03 19:19:16	22.4	QTR	TPT	V..N
02-M071	11	2004-04-03 19:29:16	22.6	QTR	TPT	V..N
02-M071	11	2004-04-03 19:39:16	23.1	QTR	TPT	V..N
02-M071	11	2004-04-03 19:49:16	23.6	QTR	TPT	V..N
02-M071	11	2004-04-03 19:59:16	23.8	QTR	TPT	V..N
02-M071	11	2004-04-03 20:09:16	23.8	QTR	TPT	V..N
02-M071	11	2004-04-03 20:19:16	23.7	QTR	TPT	V..N
02-M071	11	2004-04-03 20:29:16	23.6	QTR	TPT	V..N
02-M071	11	2004-04-03 20:39:16	23.6	QTR	TPT	V..N
02-M071	11	2004-04-03 20:49:16	23.4	QTR	TPT	V..N
02-M071	11	2004-04-03 20:59:16	23.3	QTR	TPT	V..N
02-M071	11	2004-04-03 21:09:16	23.3	QTR	TPT	V..N
02-M071	11	2004-04-03 21:19:16	23.2	QTR	TPT	V..N
02-M071	11	2004-04-03 21:29:16	23.1	QTR	TPT	V..N
02-M071	11	2004-04-03 21:39:16	23.1	QTR	TPT	V..N
02-M071	11	2004-04-03 21:49:16	23	QTR	TPT	V..N
02-M071	11	2004-04-03 21:59:16	22.9	QTR	TPT	V..N
02-M071	11	2004-04-03 22:09:16	22.9	QTR	TPT	V..N
02-M071	11	2004-04-03 22:19:16	22.9	QTR	TPT	V..N
02-M071	11	2004-04-03 22:29:16	22.8	QTR	TPT	V..N
02-M071	11	2004-04-03 22:39:16	22.8	QTR	TPT	V..N
02-M071	11	2004-04-03 22:49:16	22.8	QTR	TPT	V..N
02-M071	11	2004-04-03 22:59:16	22.7	QTR	TPT	V..N
02-M071	11	2004-04-03 23:09:16	22.6	QTR	TPT	V..N
02-M071	11	2004-04-03 23:19:16	22.6	QTR	TPT	V..N
02-M071	11	2004-04-03 23:29:16	22.5	QTR	TPT	V..N
02-M071	11	2004-04-03 23:39:16	22.4	QTR	TPT	V..N
02-M071	11	2004-04-03 23:49:16	22.4	QTR	TPT	V..N
02-M071	11	2004-04-03 23:59:16	22.3	QTR	TPT	V..N
02-M071	11	2004-04-04 00:09:16	22.3	QTR	TPT	V..N
02-M071	11	2004-04-04 00:19:16	22.3	QTR	TPT	V..N
02-M071	11	2004-04-04 00:29:16	22.2	QTR	TPT	V..N
02-M071	11	2004-04-04 00:39:16	22.2	QTR	TPT	V..N
02-M071	11	2004-04-04 00:49:16	22.2	QTR	TPT	V..N
02-M071	11	2004-04-04 00:59:16	22.1	QTR	TPT	V..N
02-M071	11	2004-04-04 01:09:16	22.1	QTR	TPT	V..N
02-M071	11	2004-04-04 01:19:16	22	QTR	TPT	V..N
02-M071	11	2004-04-04 01:29:16	21.9	QTR	TPT	V..N
02-M071	11	2004-04-04 01:39:16	21.9	QTR	TPT	V..N
02-M071	11	2004-04-04 01:49:16	21.9	QTR	TPT	V..N
02-M071	11	2004-04-04 01:59:16	21.8	QTR	TPT	V..N
02-M071	11	2004-04-04 02:09:16	21.8	QTR	TPT	V..N
02-M071	11	2004-04-04 02:19:16	21.8	QTR	TPT	V..N
02-M071	11	2004-04-04 02:29:16	21.7	QTR	TPT	V..N
02-M071	11	2004-04-04 02:39:16	21.7	QTR	TPT	V..N
02-M071	11	2004-04-04 02:49:16	21.6	QTR	TPT	V..N
02-M071	11	2004-04-04 02:59:16	21.6	QTR	TPT	V..N
02-M071	11	2004-04-04 03:09:16	21.6	QTR	TPT	V..N
02-M071	11	2004-04-04 03:19:16	21.5	QTR	TPT	V..N
02-M071	11	2004-04-04 03:29:16	21.4	QTR	TPT	V..N
02-M071	11	2004-04-04 03:39:16	21.4	QTR	TPT	V..N
02-M071	11	2004-04-04 03:49:16	21.3	QTR	TPT	V..N
02-M071	11	2004-04-04 03:59:16	21.3	QTR	TPT	V..N
02-M071	11	2004-04-04 04:09:16	21.3	QTR	TPT	V..N
02-M071	11	2004-04-04 04:19:16	21.3	QTR	TPT	V..N
02-M071	11	2004-04-04 04:29:16	21.6	QTR	TPT	V..N
02-M071	11	2004-04-04 04:39:16	22.1	QTR	TPT	V..N
02-M071	11	2004-04-04 04:49:16	22.3	QTR	TPT	V..N
02-M071	11	2004-04-04 04:59:16	22.4	QTR	TPT	V..N
02-M071	11	2004-04-04 05:09:16	22.3	QTR	TPT	V..N
02-M071	11	2004-04-04 05:19:16	22.2	QTR	TPT	V..N
02-M071	11	2004-04-04 05:29:16	22.1	QTR	TPT	V..N
02-M071	11	2004-04-04 05:39:16	22	QTR	TPT	V..N
02-M071	11	2004-04-04 05:49:16	21.8	QTR	TPT	V..N
02-M071	11	2004-04-04 05:59:16	21.7	QTR	TPT	V..N
02-M071	11	2004-04-04 06:09:16	21.7	QTR	TPT	V..N
02-M071	11	2004-04-04 06:19:16	21.6	QTR	TPT	V..N
02-M071	11	2004-04-04 06:29:16	21.5	QTR	TPT	V..N
02-M071	11	2004-04-04 06:39:16	21.4	QTR	TPT	V..N
02-M071	11	2004-04-04 06:49:16	21.3	QTR	TPT	V..N
02-M071	11	2004-04-04 06:59:16	21.3	QTR	TPT	V..N
02-M071	11	2004-04-04 07:09:16	21.2	QTR	TPT	V..N
02-M071	11	2004-04-04 07:19:16	21.6	QTR	TPT	V..N
02-M071	11	2004-04-04 07:29:16	22	QTR	TPT	V..N
02-M071	11	2004-04-04 07:39:16	22.3	QTR	TPT	V..N
02-M071	11	2004-04-04 07:49:16	22.4	QTR	TPT	V..N
02-M071	11	2004-04-04 07:59:16	22.4	QTR	TPT	V..N
02-M071	11	2004-04-04 08:09:16	22.2	QTR	TPT	V..N
02-M071	11	2004-04-04 08:19:16	22	QTR	TPT	V..N
02-M071	11	2004-04-04 08:29:16	21.8	QTR	TPT	V..N
02-M071	11	2004-04-04 08:39:16	21.6	QTR	TPT	V..N
02-M071	11	2004-04-04 08:49:16	21.4	QTR	TPT	V..N
02-M071	11	2004-04-04 08:59:16	21.4	QTR	TPT	V..N
02-M071	11	2004-04-04 09:09:16	21.3	QTR	TPT	V..N
02-M071	11	2004-04-04 09:19:16	21.4	QTR	TPT	V..N
02-M071	11	2004-04-04 09:29:16	21.6	QTR	TPT	V..N
02-M071	11	2004-04-04 09:39:16	21.6	QTR	TPT	V..N
02-M071	11	2004-04-04 09:49:16	21.6	QTR	TPT	V..N
02-M071	11	2004-04-04 09:59:16	21.7	QTR	TPT	V..N
02-M071	11	2004-04-04 10:09:16	21.8	QTR	TPT	V..N
02-M071	11	2004-04-04 10:19:16	22.1	QTR	TPT	V..N
02-M071	11	2004-04-04 10:29:16	22.4	QTR	TPT	V..N
02-M071	11	2004-04-04 10:39:16	22.8	QTR	TPT	V..N
02-M071	11	2004-04-04 10:49:16	23.1	QTR	TPT	V..N
02-M071	11	2004-04-04 10:59:16	23.2	QTR	TPT	V..N
02-M071	11	2004-04-04 11:09:16	23.2	QTR	TPT	V..N
02-M071	11	2004-04-04 11:19:16	23.1	QTR	TPT	V..N
02-M071	11	2004-04-04 11:29:16	23.1	QTR	TPT	V..N
02-M071	11	2004-04-04 11:39:16	23	QTR	TPT	V..N
02-M071	11	2004-04-04 11:49:16	22.9	QTR	TPT	V..N
02-M071	11	2004-04-04 11:59:16	22.9	QTR	TPT	V..N
02-M071	11	2004-04-04 12:09:16	22.9	QTR	TPT	V..N
02-M071	11	2004-04-04 12:19:16	22.9	QTR	TPT	V..N
02-M071	11	2004-04-04 12:29:16	22.9	QTR	TPT	V..N
02-M071	11	2004-04-04 12:39:16	22.9	QTR	TPT	V..N
02-M071	11	2004-04-04 12:49:16	22.8	QTR	TPT	V..N
02-M071	11	2004-04-04 12:59:16	22.9	QTR	TPT	V..N
02-M071	11	2004-04-04 13:09:16	23.1	QTR	TPT	V..N
02-M071	11	2004-04-04 13:19:16	23.2	QTR	TPT	V..N
02-M071	11	2004-04-04 13:29:16	23.2	QTR	TPT	V..N
02-M071	11	2004-04-04 13:39:16	23.3	QTR	TPT	V..N
02-M071	11	2004-04-04 13:49:16	23.3	QTR	TPT	V..N
02-M071	11	2004-04-04 13:59:16	23.3	QTR	TPT	V..N
02-M071	11	2004-04-04 14:09:16	23.3	QTR	TPT	V..N
02-M071	11	2004-04-04 14:19:16	23.3	QTR	TPT	V..N
02-M071	11	2004-04-04 14:29:16	23.3	QTR	TPT	V..N
02-M071	11	2004-04-04 14:39:16	23.3	QTR	TPT	V..N
02-M071	11	2004-04-04 14:49:16	23.3	QTR	TPT	V..N
02-M071	11	2004-04-04 14:59:16	23.4	QTR	TPT	V..N
02-M071	11	2004-04-04 15:09:16	23.4	QTR	TPT	V..N
02-M071	11	2004-04-04 15:19:16	23.4	QTR	TPT	V..N
02-M071	11	2004-04-04 15:29:16	23.4	QTR	TPT	V..N
02-M071	11	2004-04-04 15:39:16	23.4	QTR	TPT	V..N
02-M071	11	2004-04-04 15:49:16	23.4	QTR	TPT	V..N
02-M071	11	2004-04-04 15:59:16	23.3	QTR	TPT	V..N
02-M071	11	2004-04-04 16:09:16	23.3	QTR	TPT	V..N
02-M071	11	2004-04-04 16:19:16	23.3	QTR	TPT	V..N
02-M071	11	2004-04-04 16:29:16	23.3	QTR	TPT	V..N
02-M071	11	2004-04-04 16:39:16	23.2	QTR	TPT	V..N
02-M071	11	2004-04-04 16:49:16	23.2	QTR	TPT	V..N
02-M071	11	2004-04-04 16:59:16	23.2	QTR	TPT	V..N
02-M071	11	2004-04-04 17:09:16	23.1	QTR	TPT	V..N
02-M071	11	2004-04-04 17:19:16	23.1	QTR	TPT	V..N
02-M071	11	2004-04-04 17:29:16	23.1	QTR	TPT	V..N
02-M071	11	2004-04-04 17:39:16	23.1	QTR	TPT	V..N
02-M071	11	2004-04-04 17:49:16	23.1	QTR	TPT	V..N
02-M071	11	2004-04-04 17:59:16	23	QTR	TPT	V..N
02-M071	11	2004-04-04 18:09:16	23	QTR	TPT	V..N
02-M071	11	2004-04-04 18:19:16	23	QTR	TPT	V..N
02-M071	11	2004-04-04 18:29:16	22.9	QTR	TPT	V..N
02-M071	11	2004-04-04 18:39:16	22.9	QTR	TPT	V..N
02-M071	11	2004-04-04 18:49:16	22.9	QTR	TPT	V..N
02-M071	11	2004-04-04 18:59:16	22.8	QTR	TPT	V..N
02-M071	11	2004-04-04 19:09:16	22.8	QTR	TPT	V..N
02-M071	11	2004-04-04 19:19:16	22.8	QTR	TPT	V..N
02-M071	11	2004-04-04 19:29:16	22.8	QTR	TPT	V..N
02-M071	11	2004-04-04 19:39:16	22.7	QTR	TPT	V..N
02-M071	11	2004-04-04 19:49:16	22.7	QTR	TPT	V..N
02-M071	11	2004-04-04 19:59:16	22.7	QTR	TPT	V..N
02-M071	11	2004-04-04 20:09:16	22.7	QTR	TPT	V..N
02-M071	11	2004-04-04 20:19:16	22.7	QTR	TPT	V..N
02-M071	11	2004-04-04 20:29:16	22.7	QTR	TPT	V..N
02-M071	11	2004-04-04 20:39:16	22.8	QTR	TPT	V..N
02-M071	11	2004-04-04 20:49:16	22.8	QTR	TPT	V..N
02-M071	11	2004-04-04 20:59:16	22.8	QTR	TPT	V..N
02-M071	11	2004-04-04 21:09:16	22.8	QTR	TPT	V..N
02-M071	11	2004-04-04 21:19:16	22.8	QTR	TPT	V..N
02-M071	11	2004-04-04 21:29:16	22.8	QTR	TPT	V..N
02-M071	11	2004-04-04 21:39:16	22.7	QTR	TPT	V..N
02-M071	11	2004-04-04 21:49:16	22.7	QTR	TPT	V..N
02-M071	11	2004-04-04 21:59:16	22.8	QTR	TPT	V..N
02-M071	11	2004-04-04 22:09:16	22.8	QTR	TPT	V..N
02-M071	11	2004-04-04 22:19:16	22.8	QTR	TPT	V..N
02-M071	11	2004-04-04 22:29:16	22.8	QTR	TPT	V..N
02-M071	11	2004-04-04 22:39:16	22.7	QTR	TPT	V..N
02-M071	11	2004-04-04 22:49:16	22.7	QTR	TPT	V..N
02-M071	11	2004-04-04 22:59:16	22.7	QTR	TPT	V..N
02-M071	11	2004-04-04 23:09:16	22.7	QTR	TPT	V..N
02-M071	11	2004-04-04 23:19:16	22.7	QTR	TPT	V..N
02-M071	11	2004-04-04 23:29:16	22.6	QTR	TPT	V..N
02-M071	11	2004-04-04 23:39:16	22.6	QTR	TPT	V..N
02-M071	11	2004-04-04 23:49:16	22.6	QTR	TPT	V..N
02-M071	11	2004-04-04 23:59:16	22.5	QTR	TPT	V..N
02-M071	11	2004-04-05 00:09:16	22.4	QTR	TPT	V..N
02-M071	11	2004-04-05 00:19:16	22.4	QTR	TPT	V..N
02-M071	11	2004-04-05 00:29:16	22.4	QTR	TPT	V..N
02-M071	11	2004-04-05 00:39:16	22.4	QTR	TPT	V..N
02-M071	11	2004-04-05 00:49:16	22.4	QTR	TPT	V..N
02-M071	11	2004-04-05 00:59:16	22.3	QTR	TPT	V..N
02-M071	11	2004-04-05 01:09:16	22.3	QTR	TPT	V..N
02-M071	11	2004-04-05 01:19:16	22.3	QTR	TPT	V..N
02-M071	11	2004-04-05 01:29:16	22.3	QTR	TPT	V..N
02-M071	11	2004-04-05 01:39:16	22.3	QTR	TPT	V..N
02-M071	11	2004-04-05 01:49:16	22.3	QTR	TPT	V..N
02-M071	11	2004-04-05 01:59:16	22.3	QTR	TPT	V..N
02-M071	11	2004-04-05 02:09:16	22.2	QTR	TPT	V..N
02-M071	11	2004-04-05 02:19:16	22.2	QTR	TPT	V..N
02-M071	11	2004-04-05 02:29:16	22.2	QTR	TPT	V..N
02-M071	11	2004-04-05 02:39:16	22.2	QTR	TPT	V..N
02-M071	11	2004-04-05 02:49:16	22.1	QTR	TPT	V..N
02-M071	11	2004-04-05 02:59:16	22.1	QTR	TPT	V..N
02-M071	11	2004-04-05 03:09:16	22.1	QTR	TPT	V..N
02-M071	11	2004-04-05 03:19:16	22.1	QTR	TPT	V..N
02-M071	11	2004-04-05 03:29:16	22	QTR	TPT	V..N
02-M071	11	2004-04-05 03:39:16	22	QTR	TPT	V..N
02-M071	11	2004-04-05 03:49:16	22	QTR	TPT	V..N
02-M071	11	2004-04-05 03:59:16	21.9	QTR	TPT	V..N
02-M071	11	2004-04-05 04:09:16	21.9	QTR	TPT	V..N
02-M071	11	2004-04-05 04:19:16	21.9	QTR	TPT	V..N
02-M071	11	2004-04-05 04:29:16	21.9	QTR	TPT	V..N
02-M071	11	2004-04-05 04:39:16	21.9	QTR	TPT	V..N
02-M071	11	2004-04-05 04:49:16	21.8	QTR	TPT	V..N
02-M071	11	2004-04-05 04:59:16	22.1	QTR	TPT	V..N
02-M071	11	2004-04-05 05:09:16	22.5	QTR	TPT	V..N
02-M071	11	2004-04-05 05:19:16	22.8	QTR	TPT	V..N
02-M071	11	2004-04-05 05:29:16	23.1	QTR	TPT	V..N
02-M071	11	2004-04-05 05:39:16	23.1	QTR	TPT	V..N
02-M071	11	2004-04-05 05:49:16	23	QTR	TPT	V..N
02-M071	11	2004-04-05 05:59:16	22.9	QTR	TPT	V..N
02-M071	11	2004-04-05 06:09:16	22.8	QTR	TPT	V..N
02-M071	11	2004-04-05 06:19:16	22.7	QTR	TPT	V..N
02-M071	11	2004-04-05 06:29:16	22.6	QTR	TPT	V..N
02-M071	11	2004-04-05 06:39:16	22.5	QTR	TPT	V..N
02-M071	11	2004-04-05 06:49:16	22.4	QTR	TPT	V..N
02-M071	11	2004-04-05 06:59:16	22.4	QTR	TPT	V..N
02-M071	11	2004-04-05 07:09:16	22.4	QTR	TPT	V..N
02-M071	11	2004-04-05 07:19:16	22.3	QTR	TPT	V..N
02-M071	11	2004-04-05 07:29:16	22.3	QTR	TPT	V..N
02-M071	11	2004-04-05 07:39:16	22.2	QTR	TPT	V..N
02-M071	11	2004-04-05 07:49:16	22.2	QTR	TPT	V..N
02-M071	11	2004-04-05 07:59:16	22.1	QTR	TPT	V..N
02-M071	11	2004-04-05 08:09:16	22	QTR	TPT	V..N
02-M071	11	2004-04-05 08:19:16	21.9	QTR	TPT	V..N
02-M071	11	2004-04-05 08:29:16	21.9	QTR	TPT	V..N
02-M071	11	2004-04-05 08:39:16	21.9	QTR	TPT	V..N
02-M071	11	2004-04-05 08:49:16	21.4	QTR	TPT	V..N
02-M071	11	2004-04-05 08:59:16	20.8	QTR	TPT	V..N
02-M071	11	2004-04-05 09:09:16	20.3	QTR	TPT	V..N
02-M071	11	2004-04-05 09:19:16	20	QTR	TPT	V..N
02-M071	11	2004-04-05 09:29:16	20.6	QTR	TPT	V..N
02-M071	11	2004-04-05 09:39:16	21.6	QTR	TPT	V..N
02-M071	11	2004-04-05 09:49:16	22	QTR	TPT	V..N
02-M071	11	2004-04-05 09:59:16	22.3	QTR	TPT	V..N
02-M071	11	2004-04-05 10:09:16	22.4	QTR	TPT	V..N
02-M071	11	2004-04-05 10:19:16	22.4	QTR	TPT	V..N
02-M071	11	2004-04-05 10:29:16	22.4	QTR	TPT	V..N
02-M071	11	2004-04-05 10:39:16	22.3	QTR	TPT	V..N
02-M071	11	2004-04-05 10:49:16	22.3	QTR	TPT	V..N
02-M071	11	2004-04-05 10:59:16	22.2	QTR	TPT	V..N
02-M071	11	2004-04-05 11:09:16	22.2	QTR	TPT	V..N
02-M071	11	2004-04-05 11:19:16	22.2	QTR	TPT	V..N
02-M071	11	2004-04-05 11:29:16	22.2	QTR	TPT	V..N
02-M071	11	2004-04-05 11:39:16	22.1	QTR	TPT	V..N
02-M071	11	2004-04-05 11:49:16	22.1	QTR	TPT	V..N
02-M071	11	2004-04-05 11:59:16	22.1	QTR	TPT	V..N
02-M071	11	2004-04-05 12:09:16	22	QTR	TPT	V..N
02-M071	11	2004-04-05 12:19:16	21.9	QTR	TPT	V..N
02-M071	11	2004-04-05 12:29:16	21.9	QTR	TPT	V..N
02-M071	11	2004-04-05 12:39:16	21.9	QTR	TPT	V..N
02-M071	11	2004-04-05 12:49:16	21.9	QTR	TPT	V..N
02-M071	11	2004-04-05 12:59:16	21.9	QTR	TPT	V..N
02-M071	11	2004-04-05 13:09:16	21.9	QTR	TPT	V..N
02-M071	11	2004-04-05 13:19:16	21.9	QTR	TPT	V..N
02-M071	11	2004-04-05 13:29:16	21.9	QTR	TPT	V..N
02-M071	11	2004-04-05 13:39:16	21.9	QTR	TPT	V..N
02-M071	11	2004-04-05 13:49:16	21.9	QTR	TPT	V..N
02-M071	11	2004-04-05 13:59:16	21.9	QTR	TPT	V..N
02-M071	11	2004-04-05 14:09:16	21.8	QTR	TPT	V..N
02-M071	11	2004-04-05 14:19:16	21.8	QTR	TPT	V..N
02-M071	11	2004-04-05 14:29:16	21.7	QTR	TPT	V..N
02-M071	11	2004-04-05 14:39:16	21.7	QTR	TPT	V..N
02-M071	11	2004-04-05 14:49:16	21.7	QTR	TPT	V..N
02-M071	11	2004-04-05 14:59:16	21.8	QTR	TPT	V..N
02-M071	11	2004-04-05 15:09:16	21.8	QTR	TPT	V..N
02-M071	11	2004-04-05 15:19:16	22.2	QTR	TPT	V..N
02-M071	11	2004-04-05 15:29:16	22.6	QTR	TPT	V..N
02-M071	11	2004-04-05 15:39:16	22.7	QTR	TPT	V..N
02-M071	11	2004-04-05 15:49:16	22.7	QTR	TPT	V..N
02-M071	11	2004-04-05 15:59:16	22.6	QTR	TPT	V..N
02-M071	11	2004-04-05 16:09:16	22.4	QTR	TPT	V..N
02-M071	11	2004-04-05 16:19:16	22.2	QTR	TPT	V..N
02-M071	11	2004-04-05 16:29:16	22.2	QTR	TPT	V..N
02-M071	11	2004-04-05 16:39:16	22.2	QTR	TPT	V..N
02-M071	11	2004-04-05 16:49:16	22.2	QTR	TPT	V..N
02-M071	11	2004-04-05 16:59:16	22.2	QTR	TPT	V..N
02-M071	11	2004-04-05 17:09:16	22.2	QTR	TPT	V..N
02-M071	11	2004-04-05 17:19:16	22.1	QTR	TPT	V..N
02-M071	11	2004-04-05 17:29:16	22.1	QTR	TPT	V..N
02-M071	11	2004-04-05 17:39:16	22.1	QTR	TPT	V..N
02-M071	11	2004-04-05 17:49:16	22	QTR	TPT	V..N
02-M071	11	2004-04-05 17:59:16	22	QTR	TPT	V..N
02-M071	11	2004-04-05 18:09:16	22.1	QTR	TPT	V..N
02-M071	11	2004-04-05 18:19:16	22.6	QTR	TPT	V..N
02-M071	11	2004-04-05 18:29:16	22.9	QTR	TPT	V..N
02-M071	11	2004-04-05 18:39:16	23.1	QTR	TPT	V..N
02-M071	11	2004-04-05 18:49:16	23.1	QTR	TPT	V..N
02-M071	11	2004-04-05 18:59:16	23	QTR	TPT	V..N
02-M071	11	2004-04-05 19:09:16	22.9	QTR	TPT	V..N
02-M071	11	2004-04-05 19:19:16	22.8	QTR	TPT	V..N
02-M071	11	2004-04-05 19:29:16	22.7	QTR	TPT	V..N
02-M071	11	2004-04-05 19:39:16	22.5	QTR	TPT	V..N
02-M071	11	2004-04-05 19:49:16	22.4	QTR	TPT	V..N
02-M071	11	2004-04-05 19:59:16	22.3	QTR	TPT	V..N
02-M071	11	2004-04-05 20:09:16	22.3	QTR	TPT	V..N
02-M071	11	2004-04-05 20:19:16	22.2	QTR	TPT	V..N
02-M071	11	2004-04-05 20:29:16	22.2	QTR	TPT	V..N
02-M071	11	2004-04-05 20:39:16	22.3	QTR	TPT	V..N
02-M071	11	2004-04-05 20:49:16	22.3	QTR	TPT	V..N
02-M071	11	2004-04-05 20:59:16	22.3	QTR	TPT	V..N
02-M071	11	2004-04-05 21:09:16	22.3	QTR	TPT	V..N
02-M071	11	2004-04-05 21:19:16	22.3	QTR	TPT	V..N
02-M071	11	2004-04-05 21:29:16	22.2	QTR	TPT	V..N
02-M071	11	2004-04-05 21:39:16	22.2	QTR	TPT	V..N
02-M071	11	2004-04-05 21:49:16	22.2	QTR	TPT	V..N
02-M071	11	2004-04-05 21:59:16	22.2	QTR	TPT	V..N
02-M071	11	2004-04-05 22:09:16	22.1	QTR	TPT	V..N
02-M071	11	2004-04-05 22:19:16	22.2	QTR	TPT	V..N
02-M071	11	2004-04-05 22:29:16	22.1	QTR	TPT	V..N
02-M071	11	2004-04-05 22:39:16	22.1	QTR	TPT	V..N
02-M071	11	2004-04-05 22:49:16	22.1	QTR	TPT	V..N
02-M071	11	2004-04-05 22:59:16	22.1	QTR	TPT	V..N
02-M071	11	2004-04-05 23:09:16	22.2	QTR	TPT	V..N
02-M071	11	2004-04-05 23:19:16	22.6	QTR	TPT	V..N
02-M071	11	2004-04-05 23:29:16	22.8	QTR	TPT	V..N
02-M071	11	2004-04-05 23:39:16	22.8	QTR	TPT	V..N
02-M071	11	2004-04-05 23:49:16	22.8	QTR	TPT	V..N
02-M071	11	2004-04-05 23:59:16	22.8	QTR	TPT	V..N
02-M071	11	2004-04-06 00:09:16	22.7	QTR	TPT	V..N
02-M071	11	2004-04-06 00:19:16	22.6	QTR	TPT	V..N
02-M071	11	2004-04-06 00:29:16	22.4	QTR	TPT	V..N
02-M071	11	2004-04-06 00:39:16	22.3	QTR	TPT	V..N
02-M071	11	2004-04-06 00:49:16	22.3	QTR	TPT	V..N
02-M071	11	2004-04-06 00:59:16	22.3	QTR	TPT	V..N
02-M071	11	2004-04-06 01:09:16	22.7	QTR	TPT	V..N
02-M071	11	2004-04-06 01:19:16	23.1	QTR	TPT	V..N
02-M071	11	2004-04-06 01:29:16	23.2	QTR	TPT	V..N
02-M071	11	2004-04-06 01:39:16	23.2	QTR	TPT	V..N
02-M071	11	2004-04-06 01:49:16	23.1	QTR	TPT	V..N
02-M071	11	2004-04-06 01:59:16	22.9	QTR	TPT	V..N
02-M071	11	2004-04-06 02:09:16	22.8	QTR	TPT	V..N
02-M071	11	2004-04-06 02:19:16	22.7	QTR	TPT	V..N
02-M071	11	2004-04-06 02:29:16	22.6	QTR	TPT	V..N
02-M071	11	2004-04-06 02:39:16	22.4	QTR	TPT	V..N
02-M071	11	2004-04-06 02:49:16	22.3	QTR	TPT	V..N
02-M071	11	2004-04-06 02:59:16	22.3	QTR	TPT	V..N
02-M071	11	2004-04-06 03:09:16	22.2	QTR	TPT	V..N
02-M071	11	2004-04-06 03:19:16	22.1	QTR	TPT	V..N
02-M071	11	2004-04-06 03:29:16	22.4	QTR	TPT	V..N
02-M071	11	2004-04-06 03:39:16	22.8	QTR	TPT	V..N
02-M071	11	2004-04-06 03:49:16	23.1	QTR	TPT	V..N
02-M071	11	2004-04-06 03:59:16	23.1	QTR	TPT	V..N
02-M071	11	2004-04-06 04:09:16	23	QTR	TPT	V..N
02-M071	11	2004-04-06 04:19:16	22.9	QTR	TPT	V..N
02-M071	11	2004-04-06 04:29:16	22.7	QTR	TPT	V..N
02-M071	11	2004-04-06 04:39:16	22.6	QTR	TPT	V..N
02-M071	11	2004-04-06 04:49:16	22.5	QTR	TPT	V..N
02-M071	11	2004-04-06 04:59:16	22.4	QTR	TPT	V..N
02-M071	11	2004-04-06 05:09:16	22.3	QTR	TPT	V..N
02-M071	11	2004-04-06 05:19:16	22.2	QTR	TPT	V..N
02-M071	11	2004-04-06 05:29:16	22.2	QTR	TPT	V..N
02-M071	11	2004-04-06 05:39:16	22.5	QTR	TPT	V..N
02-M071	11	2004-04-06 05:49:16	22.9	QTR	TPT	V..N
02-M071	11	2004-04-06 05:59:16	23.2	QTR	TPT	V..N
02-M071	11	2004-04-06 06:09:16	23.2	QTR	TPT	V..N
02-M071	11	2004-04-06 06:19:16	23	QTR	TPT	V..N
02-M071	11	2004-04-06 06:29:16	22.9	QTR	TPT	V..N
02-M071	11	2004-04-06 06:39:16	22.7	QTR	TPT	V..N
02-M071	11	2004-04-06 06:49:16	22.6	QTR	TPT	V..N
02-M071	11	2004-04-06 06:59:16	22.4	QTR	TPT	V..N
02-M071	11	2004-04-06 07:09:16	22.3	QTR	TPT	V..N
02-M071	11	2004-04-06 07:19:16	22.2	QTR	TPT	V..N
02-M071	11	2004-04-06 07:29:16	22	QTR	TPT	V..N
02-M071	11	2004-04-06 07:39:16	21.9	QTR	TPT	V..N
02-M071	11	2004-04-06 07:49:16	22.1	QTR	TPT	V..N
02-M071	11	2004-04-06 07:59:16	22.6	QTR	TPT	V..N
02-M071	11	2004-04-06 08:09:16	22.9	QTR	TPT	V..N
02-M071	11	2004-04-06 08:19:16	23	QTR	TPT	V..N
02-M071	11	2004-04-06 08:29:16	22.8	QTR	TPT	V..N
02-M071	11	2004-04-06 08:39:16	22.6	QTR	TPT	V..N
02-M071	11	2004-04-06 08:49:16	22.4	QTR	TPT	V..N
02-M071	11	2004-04-06 08:59:16	22.3	QTR	TPT	V..N
02-M071	11	2004-04-06 09:09:16	22.3	QTR	TPT	V..N
02-M071	11	2004-04-06 09:19:16	22.2	QTR	TPT	V..N
02-M071	11	2004-04-06 09:29:16	22.1	QTR	TPT	V..N
02-M071	11	2004-04-06 09:39:16	22.1	QTR	TPT	V..N
02-M071	11	2004-04-06 09:49:16	21.9	QTR	TPT	V..N
02-M071	11	2004-04-06 09:59:16	21.9	QTR	TPT	V..N
02-M071	11	2004-04-06 10:09:16	21.9	QTR	TPT	V..N
02-M071	11	2004-04-06 10:19:16	22	QTR	TPT	V..N
02-M071	11	2004-04-06 10:29:16	22.2	QTR	TPT	V..N
02-M071	11	2004-04-06 10:39:16	22.3	QTR	TPT	V..N
02-M071	11	2004-04-06 10:49:16	22.2	QTR	TPT	V..N
02-M071	11	2004-04-06 10:59:16	21.7	QTR	TPT	V..N
02-M071	11	2004-04-06 11:09:16	21.7	QTR	TPT	V..N
02-M071	11	2004-04-06 11:19:16	21.8	QTR	TPT	V..N
02-M071	11	2004-04-06 11:29:16	21.9	QTR	TPT	V..N
02-M071	11	2004-04-06 11:39:16	22	QTR	TPT	V..N
02-M071	11	2004-04-06 11:49:16	22.1	QTR	TPT	V..N
02-M071	11	2004-04-06 11:59:16	22.2	QTR	TPT	V..N
02-M071	11	2004-04-06 12:09:16	22.2	QTR	TPT	V..N
02-M071	11	2004-04-06 12:19:16	22.3	QTR	TPT	V..N
02-M071	11	2004-04-06 12:29:16	22.3	QTR	TPT	V..N
02-M071	11	2004-04-06 12:39:16	22.3	QTR	TPT	V..N
02-M071	11	2004-04-06 12:49:16	22.3	QTR	TPT	V..N
02-M071	11	2004-04-06 12:59:16	22.3	QTR	TPT	V..N
02-M071	11	2004-04-06 13:09:16	22.4	QTR	TPT	V..N
02-M071	11	2004-04-06 13:19:16	22.4	QTR	TPT	V..N
02-M071	11	2004-04-06 13:29:16	22.4	QTR	TPT	V..N
02-M071	11	2004-04-06 13:39:16	22.4	QTR	TPT	V..N
02-M071	11	2004-04-06 13:49:16	22.4	QTR	TPT	V..N
02-M071	11	2004-04-06 13:59:16	22.3	QTR	TPT	V..N
02-M071	11	2004-04-06 14:09:16	22.3	QTR	TPT	V..N
02-M071	11	2004-04-06 14:19:16	22.3	QTR	TPT	V..N
02-M071	11	2004-04-06 14:29:16	22.3	QTR	TPT	V..N
02-M071	11	2004-04-06 14:39:16	22.3	QTR	TPT	V..N
02-M071	11	2004-04-06 14:49:16	22.3	QTR	TPT	V..N
02-M071	11	2004-04-06 14:59:16	22.3	QTR	TPT	V..N
02-M071	11	2004-04-06 15:09:16	22.3	QTR	TPT	V..N
02-M071	11	2004-04-06 15:19:16	22.3	QTR	TPT	V..N
02-M071	11	2004-04-06 15:29:16	22.3	QTR	TPT	V..N
02-M071	11	2004-04-06 15:39:16	22.2	QTR	TPT	V..N
02-M071	11	2004-04-06 15:49:16	22.4	QTR	TPT	V..N
02-M071	11	2004-04-06 15:59:16	22.9	QTR	TPT	V..N
02-M071	11	2004-04-06 16:09:16	23.4	QTR	TPT	V..N
02-M071	11	2004-04-06 16:19:16	23.6	QTR	TPT	V..N
02-M071	11	2004-04-06 16:29:16	23.7	QTR	TPT	V..N
02-M071	11	2004-04-06 16:39:16	23.6	QTR	TPT	V..N
02-M071	11	2004-04-06 16:49:16	23.4	QTR	TPT	V..N
02-M071	11	2004-04-06 16:59:16	22.8	QTR	TPT	V..N
02-M071	11	2004-04-06 17:09:16	22.6	QTR	TPT	V..N
02-M071	11	2004-04-06 17:19:16	22.6	QTR	TPT	V..N
02-M071	11	2004-04-06 17:29:16	22.6	QTR	TPT	V..N
02-M071	11	2004-04-06 17:39:16	22.6	QTR	TPT	V..N
02-M071	11	2004-04-06 17:49:16	22.6	QTR	TPT	V..N
02-M071	11	2004-04-06 17:59:16	22.5	QTR	TPT	V..N
02-M071	11	2004-04-06 18:09:16	22.3	QTR	TPT	V..N
02-M071	11	2004-04-06 18:19:16	22.2	QTR	TPT	V..N
02-M071	11	2004-04-06 18:29:16	22.2	QTR	TPT	V..N
02-M071	11	2004-04-06 18:39:16	22.2	QTR	TPT	V..N
02-M071	11	2004-04-06 18:49:16	22.1	QTR	TPT	V..N
02-M071	11	2004-04-06 18:59:16	22.1	QTR	TPT	V..N
02-M071	11	2004-04-06 19:09:16	22.1	QTR	TPT	V..N
02-M071	11	2004-04-06 19:19:16	22.2	QTR	TPT	V..N
02-M071	11	2004-04-06 19:29:16	22.3	QTR	TPT	V..N
02-M071	11	2004-04-06 19:39:16	22.4	QTR	TPT	V..N
02-M071	11	2004-04-06 19:49:16	22.3	QTR	TPT	V..N
02-M071	11	2004-04-06 19:59:16	22.3	QTR	TPT	V..N
02-M071	11	2004-04-06 20:09:16	22.3	QTR	TPT	V..N
02-M071	11	2004-04-06 20:19:16	22.2	QTR	TPT	V..N
02-M071	11	2004-04-06 20:29:16	22.2	QTR	TPT	V..N
02-M071	11	2004-04-06 20:39:16	22.2	QTR	TPT	V..N
02-M071	11	2004-04-06 20:49:16	22.2	QTR	TPT	V..N
02-M071	11	2004-04-06 20:59:16	22.1	QTR	TPT	V..N
02-M071	11	2004-04-06 21:09:16	22.1	QTR	TPT	V..N
02-M071	11	2004-04-06 21:19:16	22	QTR	TPT	V..N
02-M071	11	2004-04-06 21:29:16	21.9	QTR	TPT	V..N
02-M071	11	2004-04-06 21:39:16	21.8	QTR	TPT	V..N
02-M071	11	2004-04-06 21:49:16	21.8	QTR	TPT	V..N
02-M071	11	2004-04-06 21:59:16	21.7	QTR	TPT	V..N
02-M071	11	2004-04-06 22:09:16	21.7	QTR	TPT	V..N
02-M071	11	2004-04-06 22:19:16	21.7	QTR	TPT	V..N
02-M071	11	2004-04-06 22:29:16	22.1	QTR	TPT	V..N
02-M071	11	2004-04-06 22:39:16	22.6	QTR	TPT	V..N
02-M071	11	2004-04-06 22:49:16	22.8	QTR	TPT	V..N
02-M071	11	2004-04-06 22:59:16	22.8	QTR	TPT	V..N
02-M071	11	2004-04-06 23:09:16	22.7	QTR	TPT	V..N
02-M071	11	2004-04-06 23:19:16	22.6	QTR	TPT	V..N
02-M071	11	2004-04-06 23:29:16	22.4	QTR	TPT	V..N
02-M071	11	2004-04-06 23:39:16	22.3	QTR	TPT	V..N
02-M071	11	2004-04-06 23:49:16	22.2	QTR	TPT	V..N
02-M071	11	2004-04-06 23:59:16	22	QTR	TPT	V..N
02-M071	11	2004-04-07 00:09:16	21.9	QTR	TPT	V..N
02-M071	11	2004-04-07 00:19:16	21.8	QTR	TPT	V..N
02-M071	11	2004-04-07 00:29:16	21.7	QTR	TPT	V..N
02-M071	11	2004-04-07 00:39:16	22	QTR	TPT	V..N
02-M071	11	2004-04-07 00:49:16	22.3	QTR	TPT	V..N
02-M071	11	2004-04-07 00:59:16	22.5	QTR	TPT	V..N
02-M071	11	2004-04-07 01:09:16	22.5	QTR	TPT	V..N
02-M071	11	2004-04-07 01:19:16	22.4	QTR	TPT	V..N
02-M071	11	2004-04-07 01:29:16	22.2	QTR	TPT	V..N
02-M071	11	2004-04-07 01:39:16	22.1	QTR	TPT	V..N
02-M071	11	2004-04-07 01:49:16	21.8	QTR	TPT	V..N
02-M071	11	2004-04-07 01:59:16	21.7	QTR	TPT	V..N
02-M071	11	2004-04-07 02:09:16	21.9	QTR	TPT	V..N
02-M071	11	2004-04-07 02:19:16	22.3	QTR	TPT	V..N
02-M071	11	2004-04-07 02:29:16	22.5	QTR	TPT	V..N
02-M071	11	2004-04-07 02:39:16	22.6	QTR	TPT	V..N
02-M071	11	2004-04-07 02:49:16	22.4	QTR	TPT	V..N
02-M071	11	2004-04-07 02:59:16	22.3	QTR	TPT	V..N
02-M071	11	2004-04-07 03:09:16	22.1	QTR	TPT	V..N
02-M071	11	2004-04-07 03:19:16	21.9	QTR	TPT	V..N
02-M071	11	2004-04-07 03:29:16	21.8	QTR	TPT	V..N
02-M071	11	2004-04-07 03:39:16	21.7	QTR	TPT	V..N
02-M071	11	2004-04-07 03:49:16	21.6	QTR	TPT	V..N
02-M071	11	2004-04-07 03:59:16	22	QTR	TPT	V..N
02-M071	11	2004-04-07 04:09:16	22.4	QTR	TPT	V..N
02-M071	11	2004-04-07 04:19:16	22.6	QTR	TPT	V..N
02-M071	11	2004-04-07 04:29:16	22.6	QTR	TPT	V..N
02-M071	11	2004-04-07 04:39:16	22.4	QTR	TPT	V..N
02-M071	11	2004-04-07 04:49:16	22.3	QTR	TPT	V..N
02-M071	11	2004-04-07 04:59:16	22.1	QTR	TPT	V..N
02-M071	11	2004-04-07 05:09:16	21.9	QTR	TPT	V..N
02-M071	11	2004-04-07 05:19:16	21.8	QTR	TPT	V..N
02-M071	11	2004-04-07 05:29:16	21.7	QTR	TPT	V..N
02-M071	11	2004-04-07 05:39:16	21.5	QTR	TPT	V..N
02-M071	11	2004-04-07 05:49:16	21.6	QTR	TPT	V..N
02-M071	11	2004-04-07 05:59:16	21.9	QTR	TPT	V..N
02-M071	11	2004-04-07 06:09:16	22.3	QTR	TPT	V..N
02-M071	11	2004-04-07 06:19:16	22.4	QTR	TPT	V..N
02-M071	11	2004-04-07 06:29:16	22.4	QTR	TPT	V..N
02-M071	11	2004-04-07 06:39:16	22.3	QTR	TPT	V..N
02-M071	11	2004-04-07 06:49:16	22.1	QTR	TPT	V..N
02-M071	11	2004-04-07 06:59:16	22	QTR	TPT	V..N
02-M071	11	2004-04-07 07:09:16	21.8	QTR	TPT	V..N
02-M071	11	2004-04-07 07:19:16	21.9	QTR	TPT	V..N
02-M071	11	2004-04-07 07:29:16	22.3	QTR	TPT	V..N
02-M071	11	2004-04-07 07:39:16	22.8	QTR	TPT	V..N
02-M071	11	2004-04-07 07:49:16	23.1	QTR	TPT	V..N
02-M071	11	2004-04-07 07:59:16	23.1	QTR	TPT	V..N
02-M071	11	2004-04-07 08:09:16	23.1	QTR	TPT	V..N
02-M071	11	2004-04-07 08:19:16	22.7	QTR	TPT	V..N
02-M071	11	2004-04-07 08:29:16	21.5	QTR	TPT	V..N
02-M071	11	2004-04-07 08:39:16	20.9	QTR	TPT	V..N
02-M071	11	2004-04-07 08:49:16	21.3	QTR	TPT	V..N
02-M071	11	2004-04-07 08:59:16	21.6	QTR	TPT	V..N
02-M071	11	2004-04-07 09:09:16	21.6	QTR	TPT	V..N
02-M071	11	2004-04-07 09:19:16	21.3	QTR	TPT	V..N
02-M071	11	2004-04-07 09:29:16	21.1	QTR	TPT	V..N
02-M071	11	2004-04-07 09:39:16	20.9	QTR	TPT	V..N
02-M071	11	2004-04-07 09:49:16	20.8	QTR	TPT	V..N
02-M071	11	2004-04-07 09:59:16	20.8	QTR	TPT	V..N
02-M071	11	2004-04-07 10:09:16	20.7	QTR	TPT	V..N
02-M071	11	2004-04-07 10:19:16	20.6	QTR	TPT	V..N
02-M071	20	2004-03-31 13:46:13	21.19	HYG	TPT	V..N
02-M071	20	2004-03-31 13:56:13	21.13	HYG	TPT	V..N
02-M071	20	2004-03-31 14:06:13	21.25	HYG	TPT	V..N
02-M071	20	2004-03-31 14:16:13	21.38	HYG	TPT	V..N
02-M071	20	2004-03-31 14:26:13	21.5	HYG	TPT	V..N
02-M071	20	2004-03-31 14:36:13	21.38	HYG	TPT	V..N
02-M071	20	2004-03-31 14:46:13	21.19	HYG	TPT	V..N
02-M071	20	2004-03-31 14:56:13	21.31	HYG	TPT	V..N
02-M071	20	2004-03-31 15:06:13	21.5	HYG	TPT	V..N
02-M071	20	2004-03-31 15:16:13	21.63	HYG	TPT	V..N
02-M071	20	2004-03-31 15:26:13	21.69	HYG	TPT	V..N
02-M071	20	2004-03-31 15:36:13	21.69	HYG	TPT	V..N
02-M071	20	2004-03-31 15:46:13	21.63	HYG	TPT	V..N
02-M071	20	2004-03-31 15:56:13	21.56	HYG	TPT	V..N
02-M071	20	2004-03-31 16:06:13	21.44	HYG	TPT	V..N
02-M071	20	2004-03-31 16:16:13	21.38	HYG	TPT	V..N
02-M071	20	2004-03-31 16:26:13	21.25	HYG	TPT	V..N
02-M071	20	2004-03-31 16:36:13	21.25	HYG	TPT	V..N
02-M071	20	2004-03-31 16:46:13	21.38	HYG	TPT	V..N
02-M071	20	2004-03-31 16:56:13	22	HYG	TPT	V..N
02-M071	20	2004-03-31 17:06:13	22.75	HYG	TPT	V..N
02-M071	20	2004-03-31 17:16:13	23.13	HYG	TPT	V..N
02-M071	20	2004-03-31 17:26:13	23.19	HYG	TPT	V..N
02-M071	20	2004-03-31 17:36:13	23.13	HYG	TPT	V..N
02-M071	20	2004-03-31 17:46:13	22.94	HYG	TPT	V..N
02-M071	20	2004-03-31 17:56:13	22.69	HYG	TPT	V..N
02-M071	20	2004-03-31 18:06:13	22.44	HYG	TPT	V..N
02-M071	20	2004-03-31 18:16:13	22.31	HYG	TPT	V..N
02-M071	20	2004-03-31 18:26:13	22.19	HYG	TPT	V..N
02-M071	20	2004-03-31 18:36:13	22.06	HYG	TPT	V..N
02-M071	20	2004-03-31 18:46:13	21.94	HYG	TPT	V..N
02-M071	20	2004-03-31 18:56:13	22.06	HYG	TPT	V..N
02-M071	20	2004-03-31 19:06:13	22.56	HYG	TPT	V..N
02-M071	20	2004-03-31 19:16:13	22.88	HYG	TPT	V..N
02-M071	20	2004-03-31 19:26:13	22.88	HYG	TPT	V..N
02-M071	20	2004-03-31 19:36:13	22.75	HYG	TPT	V..N
02-M071	20	2004-03-31 19:46:13	22.69	HYG	TPT	V..N
02-M071	20	2004-03-31 19:56:13	22.75	HYG	TPT	V..N
02-M071	20	2004-03-31 20:06:13	22.75	HYG	TPT	V..N
02-M071	20	2004-03-31 20:16:13	22.75	HYG	TPT	V..N
02-M071	20	2004-03-31 20:26:13	22.69	HYG	TPT	V..N
02-M071	20	2004-03-31 20:36:13	22.63	HYG	TPT	V..N
02-M071	20	2004-03-31 20:46:13	22.63	HYG	TPT	V..N
02-M071	20	2004-03-31 20:56:13	22.56	HYG	TPT	V..N
02-M071	20	2004-03-31 21:06:13	22.56	HYG	TPT	V..N
02-M071	20	2004-03-31 21:16:13	22.5	HYG	TPT	V..N
02-M071	20	2004-03-31 21:26:13	22.44	HYG	TPT	V..N
02-M071	20	2004-03-31 21:36:13	22.38	HYG	TPT	V..N
02-M071	20	2004-03-31 21:46:13	22.88	HYG	TPT	V..N
02-M071	20	2004-03-31 21:56:13	23.5	HYG	TPT	V..N
02-M071	20	2004-03-31 22:06:13	23.81	HYG	TPT	V..N
02-M071	20	2004-03-31 22:16:13	23.75	HYG	TPT	V..N
02-M071	20	2004-03-31 22:26:13	23.63	HYG	TPT	V..N
02-M071	20	2004-03-31 22:36:13	23.38	HYG	TPT	V..N
02-M071	20	2004-03-31 22:46:13	23.25	HYG	TPT	V..N
02-M071	20	2004-03-31 22:56:13	23	HYG	TPT	V..N
02-M071	20	2004-03-31 23:06:13	22.81	HYG	TPT	V..N
02-M071	20	2004-03-31 23:16:13	22.69	HYG	TPT	V..N
02-M071	20	2004-03-31 23:26:13	22.5	HYG	TPT	V..N
02-M071	20	2004-03-31 23:36:13	22.38	HYG	TPT	V..N
02-M071	20	2004-03-31 23:46:13	22.25	HYG	TPT	V..N
02-M071	20	2004-03-31 23:56:13	22.06	HYG	TPT	V..N
02-M071	20	2004-04-01 00:06:13	21.94	HYG	TPT	V..N
02-M071	20	2004-04-01 00:16:13	21.81	HYG	TPT	V..N
02-M071	20	2004-04-01 00:26:13	21.69	HYG	TPT	V..N
02-M071	20	2004-04-01 00:36:13	21.56	HYG	TPT	V..N
02-M071	20	2004-04-01 00:46:13	21.5	HYG	TPT	V..N
02-M071	20	2004-04-01 00:56:13	21.38	HYG	TPT	V..N
02-M071	20	2004-04-01 01:06:13	21.25	HYG	TPT	V..N
02-M071	20	2004-04-01 01:16:13	21.19	HYG	TPT	V..N
02-M071	20	2004-04-01 01:26:13	21.13	HYG	TPT	V..N
02-M071	20	2004-04-01 01:36:13	21	HYG	TPT	V..N
02-M071	20	2004-04-01 01:46:13	20.94	HYG	TPT	V..N
02-M071	20	2004-04-01 01:56:13	20.81	HYG	TPT	V..N
02-M071	20	2004-04-01 02:06:13	20.75	HYG	TPT	V..N
02-M071	20	2004-04-01 02:16:13	20.63	HYG	TPT	V..N
02-M071	20	2004-04-01 02:26:13	20.56	HYG	TPT	V..N
02-M071	20	2004-04-01 02:36:13	20.5	HYG	TPT	V..N
02-M071	20	2004-04-01 02:46:13	20.44	HYG	TPT	V..N
02-M071	20	2004-04-01 02:56:13	20.38	HYG	TPT	V..N
02-M071	20	2004-04-01 03:06:13	20.31	HYG	TPT	V..N
02-M071	20	2004-04-01 03:16:13	20.31	HYG	TPT	V..N
02-M071	20	2004-04-01 03:26:13	20.19	HYG	TPT	V..N
02-M071	20	2004-04-01 03:36:13	20.19	HYG	TPT	V..N
02-M071	20	2004-04-01 03:46:13	20.19	HYG	TPT	V..N
02-M071	20	2004-04-01 03:56:13	20.06	HYG	TPT	V..N
02-M071	20	2004-04-01 04:06:13	20.06	HYG	TPT	V..N
02-M071	20	2004-04-01 04:16:13	20.06	HYG	TPT	V..N
02-M071	20	2004-04-01 04:26:13	19.94	HYG	TPT	V..N
02-M071	20	2004-04-01 04:36:13	19.88	HYG	TPT	V..N
02-M071	20	2004-04-01 04:46:13	19.94	HYG	TPT	V..N
02-M071	20	2004-04-01 04:56:13	20.44	HYG	TPT	V..N
02-M071	20	2004-04-01 05:06:13	21	HYG	TPT	V..N
02-M071	20	2004-04-01 05:16:13	21.19	HYG	TPT	V..N
02-M071	20	2004-04-01 05:26:13	21.13	HYG	TPT	V..N
02-M071	20	2004-04-01 05:36:13	21.06	HYG	TPT	V..N
02-M071	20	2004-04-01 05:46:13	21	HYG	TPT	V..N
02-M071	20	2004-04-01 05:56:13	20.81	HYG	TPT	V..N
02-M071	20	2004-04-01 06:06:13	20.69	HYG	TPT	V..N
02-M071	20	2004-04-01 06:16:13	20.63	HYG	TPT	V..N
02-M071	20	2004-04-01 06:26:13	20.56	HYG	TPT	V..N
02-M071	20	2004-04-01 06:36:13	20.5	HYG	TPT	V..N
02-M071	20	2004-04-01 06:46:13	20.38	HYG	TPT	V..N
02-M071	20	2004-04-01 06:56:13	20.31	HYG	TPT	V..N
02-M071	20	2004-04-01 07:06:13	20.19	HYG	TPT	V..N
02-M071	20	2004-04-01 07:16:13	20.19	HYG	TPT	V..N
02-M071	20	2004-04-01 07:26:13	20.19	HYG	TPT	V..N
02-M071	20	2004-04-01 07:36:13	20.13	HYG	TPT	V..N
02-M071	20	2004-04-01 07:46:13	20.06	HYG	TPT	V..N
02-M071	20	2004-04-01 07:56:13	20.06	HYG	TPT	V..N
02-M071	20	2004-04-01 08:06:13	20.06	HYG	TPT	V..N
02-M071	20	2004-04-01 08:16:13	20.13	HYG	TPT	V..N
02-M071	20	2004-04-01 08:26:13	20.06	HYG	TPT	V..N
02-M071	20	2004-04-01 08:36:13	20.06	HYG	TPT	V..N
02-M071	20	2004-04-01 08:46:13	20.06	HYG	TPT	V..N
02-M071	20	2004-04-01 08:56:13	20	HYG	TPT	V..N
02-M071	20	2004-04-01 09:06:13	20	HYG	TPT	V..N
02-M071	20	2004-04-01 09:16:13	20	HYG	TPT	V..N
02-M071	20	2004-04-01 09:26:13	20	HYG	TPT	V..N
02-M071	20	2004-04-01 09:36:13	20	HYG	TPT	V..N
02-M071	20	2004-04-01 09:46:13	20	HYG	TPT	V..N
02-M071	20	2004-04-01 09:56:13	20.06	HYG	TPT	V..N
02-M071	20	2004-04-01 10:06:13	20.06	HYG	TPT	V..N
02-M071	20	2004-04-01 10:16:13	20.06	HYG	TPT	V..N
02-M071	20	2004-04-01 10:26:13	20.06	HYG	TPT	V..N
02-M071	20	2004-04-01 10:36:13	20.13	HYG	TPT	V..N
02-M071	20	2004-04-01 10:46:13	20.13	HYG	TPT	V..N
02-M071	20	2004-04-01 10:56:13	20.06	HYG	TPT	V..N
02-M071	20	2004-04-01 11:06:13	19.88	HYG	TPT	V..N
02-M071	20	2004-04-01 11:16:13	19.81	HYG	TPT	V..N
02-M071	20	2004-04-01 11:26:13	19.75	HYG	TPT	V..N
02-M071	20	2004-04-01 11:36:13	19.75	HYG	TPT	V..N
02-M071	20	2004-04-01 11:46:13	19.75	HYG	TPT	V..N
02-M071	20	2004-04-01 11:56:13	19.88	HYG	TPT	V..N
02-M071	20	2004-04-01 12:06:13	20	HYG	TPT	V..N
02-M071	20	2004-04-01 12:16:13	20.06	HYG	TPT	V..N
02-M071	20	2004-04-01 12:26:13	20.13	HYG	TPT	V..N
02-M071	20	2004-04-01 12:36:13	20.19	HYG	TPT	V..N
02-M071	20	2004-04-01 12:46:13	20.25	HYG	TPT	V..N
02-M071	20	2004-04-01 12:56:13	20.38	HYG	TPT	V..N
02-M071	20	2004-04-01 13:06:13	20.44	HYG	TPT	V..N
02-M071	20	2004-04-01 13:16:13	20.56	HYG	TPT	V..N
02-M071	20	2004-04-01 13:26:13	20.63	HYG	TPT	V..N
02-M071	20	2004-04-01 13:36:13	20.75	HYG	TPT	V..N
02-M071	20	2004-04-01 13:46:13	20.88	HYG	TPT	V..N
02-M071	20	2004-04-01 13:56:13	21.13	HYG	TPT	V..N
02-M071	20	2004-04-01 14:06:13	21.25	HYG	TPT	V..N
02-M071	20	2004-04-01 14:16:13	21.31	HYG	TPT	V..N
02-M071	20	2004-04-01 14:26:13	21.31	HYG	TPT	V..N
02-M071	20	2004-04-01 14:36:13	21.25	HYG	TPT	V..N
02-M071	20	2004-04-01 14:46:13	21.19	HYG	TPT	V..N
02-M071	20	2004-04-01 14:56:13	21.25	HYG	TPT	V..N
02-M071	20	2004-04-01 15:06:13	21.38	HYG	TPT	V..N
02-M071	20	2004-04-01 15:16:13	21.5	HYG	TPT	V..N
02-M071	20	2004-04-01 15:26:13	21.56	HYG	TPT	V..N
02-M071	20	2004-04-01 15:36:13	21.69	HYG	TPT	V..N
02-M071	20	2004-04-01 15:46:13	21.75	HYG	TPT	V..N
02-M071	20	2004-04-01 15:56:13	21.63	HYG	TPT	V..N
02-M071	20	2004-04-01 16:06:13	21.44	HYG	TPT	V..N
02-M071	20	2004-04-01 16:16:13	21.38	HYG	TPT	V..N
02-M071	20	2004-04-01 16:26:13	21.44	HYG	TPT	V..N
02-M071	20	2004-04-01 16:36:13	21.44	HYG	TPT	V..N
02-M071	20	2004-04-01 16:46:13	21.25	HYG	TPT	V..N
02-M071	20	2004-04-01 16:56:13	21.13	HYG	TPT	V..N
02-M071	20	2004-04-01 17:06:13	21	HYG	TPT	V..N
02-M071	20	2004-04-01 17:16:13	20.88	HYG	TPT	V..N
02-M071	20	2004-04-01 17:26:13	20.75	HYG	TPT	V..N
02-M071	20	2004-04-01 17:36:13	20.69	HYG	TPT	V..N
02-M071	20	2004-04-01 17:46:13	20.69	HYG	TPT	V..N
02-M071	20	2004-04-01 17:56:13	20.69	HYG	TPT	V..N
02-M071	20	2004-04-01 18:06:13	20.69	HYG	TPT	V..N
02-M071	20	2004-04-01 18:16:13	20.63	HYG	TPT	V..N
02-M071	20	2004-04-01 18:26:13	20.63	HYG	TPT	V..N
02-M071	20	2004-04-01 18:36:13	21.06	HYG	TPT	V..N
02-M071	20	2004-04-01 18:46:13	21.88	HYG	TPT	V..N
02-M071	20	2004-04-01 18:56:13	22.56	HYG	TPT	V..N
02-M071	20	2004-04-01 19:06:13	22.94	HYG	TPT	V..N
02-M071	20	2004-04-01 19:16:13	23.13	HYG	TPT	V..N
02-M071	20	2004-04-01 19:26:13	23.19	HYG	TPT	V..N
02-M071	20	2004-04-01 19:36:13	23.13	HYG	TPT	V..N
02-M071	20	2004-04-01 19:46:13	23	HYG	TPT	V..N
02-M071	20	2004-04-01 19:56:13	22.94	HYG	TPT	V..N
02-M071	20	2004-04-01 20:06:13	22.81	HYG	TPT	V..N
02-M071	20	2004-04-01 20:16:13	22.69	HYG	TPT	V..N
02-M071	20	2004-04-01 20:26:13	22.56	HYG	TPT	V..N
02-M071	20	2004-04-01 20:36:13	22.5	HYG	TPT	V..N
02-M071	20	2004-04-01 20:46:13	22.44	HYG	TPT	V..N
02-M071	20	2004-04-01 20:56:13	22.38	HYG	TPT	V..N
02-M071	20	2004-04-01 21:06:13	22.31	HYG	TPT	V..N
02-M071	20	2004-04-01 21:16:13	22.19	HYG	TPT	V..N
02-M071	20	2004-04-01 21:26:13	22.13	HYG	TPT	V..N
02-M071	20	2004-04-01 21:36:13	22.06	HYG	TPT	V..N
02-M071	20	2004-04-01 21:46:13	22	HYG	TPT	V..N
02-M071	20	2004-04-01 21:56:13	22	HYG	TPT	V..N
02-M071	20	2004-04-01 22:06:13	21.94	HYG	TPT	V..N
02-M071	20	2004-04-01 22:16:13	21.88	HYG	TPT	V..N
02-M071	20	2004-04-01 22:26:13	21.69	HYG	TPT	V..N
02-M071	20	2004-04-01 22:36:13	21.63	HYG	TPT	V..N
02-M071	20	2004-04-01 22:46:13	21.5	HYG	TPT	V..N
02-M071	20	2004-04-01 22:56:13	21.38	HYG	TPT	V..N
02-M071	20	2004-04-01 23:06:13	21.31	HYG	TPT	V..N
02-M071	20	2004-04-01 23:16:13	21.25	HYG	TPT	V..N
02-M071	20	2004-04-01 23:26:13	21.19	HYG	TPT	V..N
02-M071	20	2004-04-01 23:36:13	21.13	HYG	TPT	V..N
02-M071	20	2004-04-01 23:46:13	21.06	HYG	TPT	V..N
02-M071	20	2004-04-01 23:56:13	21	HYG	TPT	V..N
02-M071	20	2004-04-02 00:06:13	21	HYG	TPT	V..N
02-M071	20	2004-04-02 00:16:13	20.94	HYG	TPT	V..N
02-M071	20	2004-04-02 00:26:13	20.88	HYG	TPT	V..N
02-M071	20	2004-04-02 00:36:13	20.81	HYG	TPT	V..N
02-M071	20	2004-04-02 00:46:13	20.81	HYG	TPT	V..N
02-M071	20	2004-04-02 00:56:13	20.75	HYG	TPT	V..N
02-M071	20	2004-04-02 01:06:13	20.69	HYG	TPT	V..N
02-M071	20	2004-04-02 01:16:13	20.63	HYG	TPT	V..N
02-M071	20	2004-04-02 01:26:13	20.63	HYG	TPT	V..N
02-M071	20	2004-04-02 01:36:13	20.56	HYG	TPT	V..N
02-M071	20	2004-04-02 01:46:13	20.56	HYG	TPT	V..N
02-M071	20	2004-04-02 01:56:13	20.5	HYG	TPT	V..N
02-M071	20	2004-04-02 02:06:13	20.5	HYG	TPT	V..N
02-M071	20	2004-04-02 02:16:13	20.44	HYG	TPT	V..N
02-M071	20	2004-04-02 02:26:13	20.38	HYG	TPT	V..N
02-M071	20	2004-04-02 02:36:13	20.38	HYG	TPT	V..N
02-M071	20	2004-04-02 02:46:13	20.38	HYG	TPT	V..N
02-M071	20	2004-04-02 02:56:13	20.38	HYG	TPT	V..N
02-M071	20	2004-04-02 03:06:13	20.25	HYG	TPT	V..N
02-M071	20	2004-04-02 03:16:13	20.31	HYG	TPT	V..N
02-M071	20	2004-04-02 03:26:13	20.25	HYG	TPT	V..N
02-M071	20	2004-04-02 03:36:13	20.19	HYG	TPT	V..N
02-M071	20	2004-04-02 03:46:13	20.19	HYG	TPT	V..N
02-M071	20	2004-04-02 03:56:13	20.13	HYG	TPT	V..N
02-M071	20	2004-04-02 04:06:13	20.13	HYG	TPT	V..N
02-M071	20	2004-04-02 04:16:13	20.06	HYG	TPT	V..N
02-M071	20	2004-04-02 04:26:13	20.06	HYG	TPT	V..N
02-M071	20	2004-04-02 04:36:13	20	HYG	TPT	V..N
02-M071	20	2004-04-02 04:46:13	19.94	HYG	TPT	V..N
02-M071	20	2004-04-02 04:56:13	19.94	HYG	TPT	V..N
02-M071	20	2004-04-02 05:06:13	19.88	HYG	TPT	V..N
02-M071	20	2004-04-02 05:16:13	19.81	HYG	TPT	V..N
02-M071	20	2004-04-02 05:26:13	19.81	HYG	TPT	V..N
02-M071	20	2004-04-02 05:36:13	19.81	HYG	TPT	V..N
02-M071	20	2004-04-02 05:46:13	19.75	HYG	TPT	V..N
02-M071	20	2004-04-02 05:56:13	19.75	HYG	TPT	V..N
02-M071	20	2004-04-02 06:06:13	19.75	HYG	TPT	V..N
02-M071	20	2004-04-02 06:16:13	19.69	HYG	TPT	V..N
02-M071	20	2004-04-02 06:26:13	19.69	HYG	TPT	V..N
02-M071	20	2004-04-02 06:36:13	19.69	HYG	TPT	V..N
02-M071	20	2004-04-02 06:46:13	19.63	HYG	TPT	V..N
02-M071	20	2004-04-02 06:56:13	19.69	HYG	TPT	V..N
02-M071	20	2004-04-02 07:06:13	19.69	HYG	TPT	V..N
02-M071	20	2004-04-02 07:16:13	19.63	HYG	TPT	V..N
02-M071	20	2004-04-02 07:26:13	19.69	HYG	TPT	V..N
02-M071	20	2004-04-02 07:36:13	19.56	HYG	TPT	V..N
02-M071	20	2004-04-02 07:46:13	19.63	HYG	TPT	V..N
02-M071	20	2004-04-02 07:56:13	19.56	HYG	TPT	V..N
02-M071	20	2004-04-02 08:06:13	19.5	HYG	TPT	V..N
02-M071	20	2004-04-02 08:16:13	19.5	HYG	TPT	V..N
02-M071	20	2004-04-02 08:26:13	19.5	HYG	TPT	V..N
02-M071	20	2004-04-02 08:36:13	20.19	HYG	TPT	V..N
02-M071	20	2004-04-02 08:46:13	21.13	HYG	TPT	V..N
02-M071	20	2004-04-02 08:56:13	21.56	HYG	TPT	V..N
02-M071	20	2004-04-02 09:06:13	21.63	HYG	TPT	V..N
02-M071	20	2004-04-02 09:16:13	21.56	HYG	TPT	V..N
02-M071	20	2004-04-02 09:26:13	21.44	HYG	TPT	V..N
02-M071	20	2004-04-02 09:36:13	21.44	HYG	TPT	V..N
02-M071	20	2004-04-02 09:46:13	21.31	HYG	TPT	V..N
02-M071	20	2004-04-02 09:56:13	21.19	HYG	TPT	V..N
02-M071	20	2004-04-02 10:06:13	21	HYG	TPT	V..N
02-M071	20	2004-04-02 10:16:13	20.94	HYG	TPT	V..N
02-M071	20	2004-04-02 10:26:13	20.88	HYG	TPT	V..N
02-M071	20	2004-04-02 10:36:13	20.75	HYG	TPT	V..N
02-M071	20	2004-04-02 10:46:13	20.69	HYG	TPT	V..N
02-M071	20	2004-04-02 10:56:13	20.69	HYG	TPT	V..N
02-M071	20	2004-04-02 11:06:13	20.63	HYG	TPT	V..N
02-M071	20	2004-04-02 11:16:13	20.63	HYG	TPT	V..N
02-M071	20	2004-04-02 11:26:13	20.56	HYG	TPT	V..N
02-M071	20	2004-04-02 11:36:13	20.75	HYG	TPT	V..N
02-M071	20	2004-04-02 11:46:13	21.5	HYG	TPT	V..N
02-M071	20	2004-04-02 11:56:13	22.25	HYG	TPT	V..N
02-M071	20	2004-04-02 12:06:13	22.56	HYG	TPT	V..N
02-M071	20	2004-04-02 12:16:13	22.63	HYG	TPT	V..N
02-M071	20	2004-04-02 12:26:13	22.56	HYG	TPT	V..N
02-M071	20	2004-04-02 12:36:13	22.5	HYG	TPT	V..N
02-M071	20	2004-04-02 12:46:13	22.56	HYG	TPT	V..N
02-M071	20	2004-04-02 12:56:13	22.5	HYG	TPT	V..N
02-M071	20	2004-04-02 13:06:13	22.44	HYG	TPT	V..N
02-M071	20	2004-04-02 13:16:13	22.38	HYG	TPT	V..N
02-M071	20	2004-04-02 13:26:13	22.38	HYG	TPT	V..N
02-M071	20	2004-04-02 13:36:13	22.44	HYG	TPT	V..N
02-M071	20	2004-04-02 13:46:13	22.38	HYG	TPT	V..N
02-M071	20	2004-04-02 13:56:13	22.31	HYG	TPT	V..N
02-M071	20	2004-04-02 14:06:13	22.31	HYG	TPT	V..N
02-M071	20	2004-04-02 14:16:13	22.31	HYG	TPT	V..N
02-M071	20	2004-04-02 14:26:13	22.31	HYG	TPT	V..N
02-M071	20	2004-04-02 14:36:13	22.38	HYG	TPT	V..N
02-M071	20	2004-04-02 14:46:13	22.44	HYG	TPT	V..N
02-M071	20	2004-04-02 14:56:13	22.5	HYG	TPT	V..N
02-M071	20	2004-04-02 15:06:13	22.5	HYG	TPT	V..N
02-M071	20	2004-04-02 15:16:13	22.56	HYG	TPT	V..N
02-M071	20	2004-04-02 15:26:13	22.56	HYG	TPT	V..N
02-M071	20	2004-04-02 15:36:13	22.5	HYG	TPT	V..N
02-M071	20	2004-04-02 15:46:13	22.31	HYG	TPT	V..N
02-M071	20	2004-04-02 15:56:13	22.19	HYG	TPT	V..N
02-M071	20	2004-04-02 16:06:13	22	HYG	TPT	V..N
02-M071	20	2004-04-02 16:16:13	22.19	HYG	TPT	V..N
02-M071	20	2004-04-02 16:26:13	22.5	HYG	TPT	V..N
02-M071	20	2004-04-02 16:36:13	22.63	HYG	TPT	V..N
02-M071	20	2004-04-02 16:46:13	22.56	HYG	TPT	V..N
02-M071	20	2004-04-02 16:56:13	22.38	HYG	TPT	V..N
02-M071	20	2004-04-02 17:06:13	22.31	HYG	TPT	V..N
02-M071	20	2004-04-02 17:16:13	22.31	HYG	TPT	V..N
02-M071	20	2004-04-02 17:26:13	22.25	HYG	TPT	V..N
02-M071	20	2004-04-02 17:36:13	22.19	HYG	TPT	V..N
02-M071	20	2004-04-02 17:46:13	22.19	HYG	TPT	V..N
02-M071	20	2004-04-02 17:56:13	22.13	HYG	TPT	V..N
02-M071	20	2004-04-02 18:06:13	22.13	HYG	TPT	V..N
02-M071	20	2004-04-02 18:16:13	22	HYG	TPT	V..N
02-M071	20	2004-04-02 18:26:13	21.94	HYG	TPT	V..N
02-M071	20	2004-04-02 18:36:13	21.88	HYG	TPT	V..N
02-M071	20	2004-04-02 18:46:13	21.88	HYG	TPT	V..N
02-M071	20	2004-04-02 18:56:13	21.75	HYG	TPT	V..N
02-M071	20	2004-04-02 19:06:13	21.69	HYG	TPT	V..N
02-M071	20	2004-04-02 19:16:13	21.94	HYG	TPT	V..N
02-M071	20	2004-04-02 19:26:13	22.63	HYG	TPT	V..N
02-M071	20	2004-04-02 19:36:13	23.13	HYG	TPT	V..N
02-M071	20	2004-04-02 19:46:13	23.44	HYG	TPT	V..N
02-M071	20	2004-04-02 19:56:13	23.56	HYG	TPT	V..N
02-M071	20	2004-04-02 20:06:13	23.5	HYG	TPT	V..N
02-M071	20	2004-04-02 20:16:13	23.44	HYG	TPT	V..N
02-M071	20	2004-04-02 20:26:13	23.38	HYG	TPT	V..N
02-M071	20	2004-04-02 20:36:13	23.31	HYG	TPT	V..N
02-M071	20	2004-04-02 20:46:13	23.31	HYG	TPT	V..N
02-M071	20	2004-04-02 20:56:13	23.31	HYG	TPT	V..N
02-M071	20	2004-04-02 21:06:13	23.25	HYG	TPT	V..N
02-M071	20	2004-04-02 21:16:13	23.19	HYG	TPT	V..N
02-M071	20	2004-04-02 21:26:13	23.19	HYG	TPT	V..N
02-M071	20	2004-04-02 21:36:13	23.06	HYG	TPT	V..N
02-M071	20	2004-04-02 21:46:13	23	HYG	TPT	V..N
02-M071	20	2004-04-02 21:56:13	22.88	HYG	TPT	V..N
02-M071	20	2004-04-02 22:06:13	22.75	HYG	TPT	V..N
02-M071	20	2004-04-02 22:16:13	22.69	HYG	TPT	V..N
02-M071	20	2004-04-02 22:26:13	22.56	HYG	TPT	V..N
02-M071	20	2004-04-02 22:36:13	22.5	HYG	TPT	V..N
02-M071	20	2004-04-02 22:46:13	22.44	HYG	TPT	V..N
02-M071	20	2004-04-02 22:56:13	22.31	HYG	TPT	V..N
02-M071	20	2004-04-02 23:06:13	22.13	HYG	TPT	V..N
02-M071	20	2004-04-02 23:16:13	21.94	HYG	TPT	V..N
02-M071	20	2004-04-02 23:26:13	21.75	HYG	TPT	V..N
02-M071	20	2004-04-02 23:36:13	21.63	HYG	TPT	V..N
02-M071	20	2004-04-02 23:46:13	21.5	HYG	TPT	V..N
02-M071	20	2004-04-02 23:56:13	21.38	HYG	TPT	V..N
02-M071	20	2004-04-03 00:06:13	21.25	HYG	TPT	V..N
02-M071	20	2004-04-03 00:16:13	21.13	HYG	TPT	V..N
02-M071	20	2004-04-03 00:26:13	21.06	HYG	TPT	V..N
02-M071	20	2004-04-03 00:36:13	21	HYG	TPT	V..N
02-M071	20	2004-04-03 00:46:13	20.88	HYG	TPT	V..N
02-M071	20	2004-04-03 00:56:13	20.81	HYG	TPT	V..N
02-M071	20	2004-04-03 01:06:13	20.75	HYG	TPT	V..N
02-M071	20	2004-04-03 01:16:13	20.69	HYG	TPT	V..N
02-M071	20	2004-04-03 01:26:13	20.56	HYG	TPT	V..N
02-M071	20	2004-04-03 01:36:13	20.56	HYG	TPT	V..N
02-M071	20	2004-04-03 01:46:13	20.5	HYG	TPT	V..N
02-M071	20	2004-04-03 01:56:13	20.44	HYG	TPT	V..N
02-M071	20	2004-04-03 02:06:13	20.56	HYG	TPT	V..N
02-M071	20	2004-04-03 02:16:13	21.25	HYG	TPT	V..N
02-M071	20	2004-04-03 02:26:13	21.56	HYG	TPT	V..N
02-M071	20	2004-04-03 02:36:13	21.56	HYG	TPT	V..N
02-M071	20	2004-04-03 02:46:13	21.56	HYG	TPT	V..N
02-M071	20	2004-04-03 02:56:13	21.5	HYG	TPT	V..N
02-M071	20	2004-04-03 03:06:13	21.38	HYG	TPT	V..N
02-M071	20	2004-04-03 03:16:13	21.25	HYG	TPT	V..N
02-M071	20	2004-04-03 03:26:13	21.13	HYG	TPT	V..N
02-M071	20	2004-04-03 03:36:13	21	HYG	TPT	V..N
02-M071	20	2004-04-03 03:46:13	20.94	HYG	TPT	V..N
02-M071	20	2004-04-03 03:56:13	20.81	HYG	TPT	V..N
02-M071	20	2004-04-03 04:06:13	20.81	HYG	TPT	V..N
02-M071	20	2004-04-03 04:16:13	20.69	HYG	TPT	V..N
02-M071	20	2004-04-03 04:26:13	20.88	HYG	TPT	V..N
02-M071	20	2004-04-03 04:36:13	21.5	HYG	TPT	V..N
02-M071	20	2004-04-03 04:46:13	21.88	HYG	TPT	V..N
02-M071	20	2004-04-03 04:56:13	21.88	HYG	TPT	V..N
02-M071	20	2004-04-03 05:06:13	21.81	HYG	TPT	V..N
02-M071	20	2004-04-03 05:16:13	21.69	HYG	TPT	V..N
02-M071	20	2004-04-03 05:26:13	21.56	HYG	TPT	V..N
02-M071	20	2004-04-03 05:36:13	21.44	HYG	TPT	V..N
02-M071	20	2004-04-03 05:46:13	21.31	HYG	TPT	V..N
02-M071	20	2004-04-03 05:56:13	21.19	HYG	TPT	V..N
02-M071	20	2004-04-03 06:06:13	21.06	HYG	TPT	V..N
02-M071	20	2004-04-03 06:16:13	20.94	HYG	TPT	V..N
02-M071	20	2004-04-03 06:26:13	20.81	HYG	TPT	V..N
02-M071	20	2004-04-03 06:36:13	20.88	HYG	TPT	V..N
02-M071	20	2004-04-03 06:46:13	21.38	HYG	TPT	V..N
02-M071	20	2004-04-03 06:56:13	21.81	HYG	TPT	V..N
02-M071	20	2004-04-03 07:06:13	21.94	HYG	TPT	V..N
02-M071	20	2004-04-03 07:16:13	21.81	HYG	TPT	V..N
02-M071	20	2004-04-03 07:26:13	21.75	HYG	TPT	V..N
02-M071	20	2004-04-03 07:36:13	21.56	HYG	TPT	V..N
02-M071	20	2004-04-03 07:46:13	21.44	HYG	TPT	V..N
02-M071	20	2004-04-03 07:56:13	21.31	HYG	TPT	V..N
02-M071	20	2004-04-03 08:06:13	21.13	HYG	TPT	V..N
02-M071	20	2004-04-03 08:16:13	21.06	HYG	TPT	V..N
02-M071	20	2004-04-03 08:26:13	21	HYG	TPT	V..N
02-M071	20	2004-04-03 08:36:13	20.88	HYG	TPT	V..N
02-M071	20	2004-04-03 08:46:13	20.88	HYG	TPT	V..N
02-M071	20	2004-04-03 08:56:13	20.81	HYG	TPT	V..N
02-M071	20	2004-04-03 09:06:13	21.13	HYG	TPT	V..N
02-M071	20	2004-04-03 09:16:13	21.25	HYG	TPT	V..N
02-M071	20	2004-04-03 09:26:13	21.38	HYG	TPT	V..N
02-M071	20	2004-04-03 09:36:13	21.38	HYG	TPT	V..N
02-M071	20	2004-04-03 09:46:13	21.44	HYG	TPT	V..N
02-M071	20	2004-04-03 09:56:13	21.5	HYG	TPT	V..N
02-M071	20	2004-04-03 10:06:13	21.5	HYG	TPT	V..N
02-M071	20	2004-04-03 10:16:13	21.63	HYG	TPT	V..N
02-M071	20	2004-04-03 10:26:13	21.75	HYG	TPT	V..N
02-M071	20	2004-04-03 10:36:13	21.75	HYG	TPT	V..N
02-M071	20	2004-04-03 10:46:13	21.75	HYG	TPT	V..N
02-M071	20	2004-04-03 10:56:13	21.31	HYG	TPT	V..N
02-M071	20	2004-04-03 11:06:13	21.06	HYG	TPT	V..N
02-M071	20	2004-04-03 11:16:13	21.75	HYG	TPT	V..N
02-M071	20	2004-04-03 11:26:13	22.13	HYG	TPT	V..N
02-M071	20	2004-04-03 11:36:13	22.19	HYG	TPT	V..N
02-M071	20	2004-04-03 11:46:13	22.25	HYG	TPT	V..N
02-M071	20	2004-04-03 11:56:13	22.38	HYG	TPT	V..N
02-M071	20	2004-04-03 12:06:13	22.44	HYG	TPT	V..N
02-M071	20	2004-04-03 12:16:13	22.44	HYG	TPT	V..N
02-M071	20	2004-04-03 12:26:13	22.38	HYG	TPT	V..N
02-M071	20	2004-04-03 12:36:13	22.25	HYG	TPT	V..N
02-M071	20	2004-04-03 12:46:13	22.25	HYG	TPT	V..N
02-M071	20	2004-04-03 12:56:13	22.44	HYG	TPT	V..N
02-M071	20	2004-04-03 13:06:13	22.5	HYG	TPT	V..N
02-M071	20	2004-04-03 13:16:13	22.63	HYG	TPT	V..N
02-M071	20	2004-04-03 13:26:13	22.75	HYG	TPT	V..N
02-M071	20	2004-04-03 13:36:13	23	HYG	TPT	V..N
02-M071	20	2004-04-03 13:46:13	22.88	HYG	TPT	V..N
02-M071	20	2004-04-03 13:56:13	22.75	HYG	TPT	V..N
02-M071	20	2004-04-03 14:06:13	22.63	HYG	TPT	V..N
02-M071	20	2004-04-03 14:16:13	22.5	HYG	TPT	V..N
02-M071	20	2004-04-03 14:26:13	22.44	HYG	TPT	V..N
02-M071	20	2004-04-03 14:36:13	22.44	HYG	TPT	V..N
02-M071	20	2004-04-03 14:46:13	22.56	HYG	TPT	V..N
02-M071	20	2004-04-03 14:56:13	22.63	HYG	TPT	V..N
02-M071	20	2004-04-03 15:06:13	22.75	HYG	TPT	V..N
02-M071	20	2004-04-03 15:16:13	22.81	HYG	TPT	V..N
02-M071	20	2004-04-03 15:26:13	22.94	HYG	TPT	V..N
02-M071	20	2004-04-03 15:36:13	22.88	HYG	TPT	V..N
02-M071	20	2004-04-03 15:46:13	22.81	HYG	TPT	V..N
02-M071	20	2004-04-03 15:56:13	22.88	HYG	TPT	V..N
02-M071	20	2004-04-03 16:06:13	22.88	HYG	TPT	V..N
02-M071	20	2004-04-03 16:16:13	22.69	HYG	TPT	V..N
02-M071	20	2004-04-03 16:26:13	22.56	HYG	TPT	V..N
02-M071	20	2004-04-03 16:36:13	22.31	HYG	TPT	V..N
02-M071	20	2004-04-03 16:46:13	22.25	HYG	TPT	V..N
02-M071	20	2004-04-03 16:56:13	22.19	HYG	TPT	V..N
02-M071	20	2004-04-03 17:06:13	22.19	HYG	TPT	V..N
02-M071	20	2004-04-03 17:16:13	22.19	HYG	TPT	V..N
02-M071	20	2004-04-03 17:26:13	22.06	HYG	TPT	V..N
02-M071	20	2004-04-03 17:36:13	21.94	HYG	TPT	V..N
02-M071	20	2004-04-03 17:46:13	21.88	HYG	TPT	V..N
02-M071	20	2004-04-03 17:56:13	21.81	HYG	TPT	V..N
02-M071	20	2004-04-03 18:06:13	21.75	HYG	TPT	V..N
02-M071	20	2004-04-03 18:16:13	21.75	HYG	TPT	V..N
02-M071	20	2004-04-03 18:26:13	21.63	HYG	TPT	V..N
02-M071	20	2004-04-03 18:36:13	21.63	HYG	TPT	V..N
02-M071	20	2004-04-03 18:46:13	21.5	HYG	TPT	V..N
02-M071	20	2004-04-03 18:56:13	21.44	HYG	TPT	V..N
02-M071	20	2004-04-03 19:06:13	21.38	HYG	TPT	V..N
02-M071	20	2004-04-03 19:16:13	21.31	HYG	TPT	V..N
02-M071	20	2004-04-03 19:26:13	21.81	HYG	TPT	V..N
02-M071	20	2004-04-03 19:36:13	22.5	HYG	TPT	V..N
02-M071	20	2004-04-03 19:46:13	23	HYG	TPT	V..N
02-M071	20	2004-04-03 19:56:13	23.13	HYG	TPT	V..N
02-M071	20	2004-04-03 20:06:13	23.13	HYG	TPT	V..N
02-M071	20	2004-04-03 20:16:13	23.13	HYG	TPT	V..N
02-M071	20	2004-04-03 20:26:13	23.13	HYG	TPT	V..N
02-M071	20	2004-04-03 20:36:13	23.06	HYG	TPT	V..N
02-M071	20	2004-04-03 20:46:13	22.94	HYG	TPT	V..N
02-M071	20	2004-04-03 20:56:13	22.88	HYG	TPT	V..N
02-M071	20	2004-04-03 21:06:13	22.75	HYG	TPT	V..N
02-M071	20	2004-04-03 21:16:13	22.69	HYG	TPT	V..N
02-M071	20	2004-04-03 21:26:13	22.69	HYG	TPT	V..N
02-M071	20	2004-04-03 21:36:13	22.63	HYG	TPT	V..N
02-M071	20	2004-04-03 21:46:13	22.56	HYG	TPT	V..N
02-M071	20	2004-04-03 21:56:13	22.5	HYG	TPT	V..N
02-M071	20	2004-04-03 22:06:13	22.44	HYG	TPT	V..N
02-M071	20	2004-04-03 22:16:13	22.38	HYG	TPT	V..N
02-M071	20	2004-04-03 22:26:13	22.25	HYG	TPT	V..N
02-M071	20	2004-04-03 22:36:13	22.13	HYG	TPT	V..N
02-M071	20	2004-04-03 22:46:13	22	HYG	TPT	V..N
02-M071	20	2004-04-03 22:56:13	21.94	HYG	TPT	V..N
02-M071	20	2004-04-03 23:06:13	21.81	HYG	TPT	V..N
02-M071	20	2004-04-03 23:16:13	21.75	HYG	TPT	V..N
02-M071	20	2004-04-03 23:26:13	21.63	HYG	TPT	V..N
02-M071	20	2004-04-03 23:36:13	21.56	HYG	TPT	V..N
02-M071	20	2004-04-03 23:46:13	21.5	HYG	TPT	V..N
02-M071	20	2004-04-03 23:56:13	21.44	HYG	TPT	V..N
02-M071	20	2004-04-04 00:06:13	21.38	HYG	TPT	V..N
02-M071	20	2004-04-04 00:16:13	21.31	HYG	TPT	V..N
02-M071	20	2004-04-04 00:26:13	21.25	HYG	TPT	V..N
02-M071	20	2004-04-04 00:36:13	21.19	HYG	TPT	V..N
02-M071	20	2004-04-04 00:46:13	21.13	HYG	TPT	V..N
02-M071	20	2004-04-04 00:56:13	21.06	HYG	TPT	V..N
02-M071	20	2004-04-04 01:06:13	21	HYG	TPT	V..N
02-M071	20	2004-04-04 01:16:13	20.94	HYG	TPT	V..N
02-M071	20	2004-04-04 01:26:13	20.88	HYG	TPT	V..N
02-M071	20	2004-04-04 01:36:13	20.81	HYG	TPT	V..N
02-M071	20	2004-04-04 01:46:13	20.75	HYG	TPT	V..N
02-M071	20	2004-04-04 01:56:13	20.69	HYG	TPT	V..N
02-M071	20	2004-04-04 02:06:13	20.63	HYG	TPT	V..N
02-M071	20	2004-04-04 02:16:13	20.63	HYG	TPT	V..N
02-M071	20	2004-04-04 02:26:13	20.56	HYG	TPT	V..N
02-M071	20	2004-04-04 02:36:13	20.5	HYG	TPT	V..N
02-M071	20	2004-04-04 02:46:13	20.5	HYG	TPT	V..N
02-M071	20	2004-04-04 02:56:13	20.44	HYG	TPT	V..N
02-M071	20	2004-04-04 03:06:13	20.44	HYG	TPT	V..N
02-M071	20	2004-04-04 03:16:13	20.38	HYG	TPT	V..N
02-M071	20	2004-04-04 03:26:13	20.38	HYG	TPT	V..N
02-M071	20	2004-04-04 03:36:13	20.25	HYG	TPT	V..N
02-M071	20	2004-04-04 03:46:13	20.25	HYG	TPT	V..N
02-M071	20	2004-04-04 03:56:13	20.19	HYG	TPT	V..N
02-M071	20	2004-04-04 04:06:13	20.19	HYG	TPT	V..N
02-M071	20	2004-04-04 04:16:13	20.19	HYG	TPT	V..N
02-M071	20	2004-04-04 04:26:13	20.81	HYG	TPT	V..N
02-M071	20	2004-04-04 04:36:13	21.31	HYG	TPT	V..N
02-M071	20	2004-04-04 04:46:13	21.5	HYG	TPT	V..N
02-M071	20	2004-04-04 04:56:13	21.44	HYG	TPT	V..N
02-M071	20	2004-04-04 05:06:13	21.38	HYG	TPT	V..N
02-M071	20	2004-04-04 05:16:13	21.25	HYG	TPT	V..N
02-M071	20	2004-04-04 05:26:13	21.13	HYG	TPT	V..N
02-M071	20	2004-04-04 05:36:13	21	HYG	TPT	V..N
02-M071	20	2004-04-04 05:46:13	20.94	HYG	TPT	V..N
02-M071	20	2004-04-04 05:56:13	20.81	HYG	TPT	V..N
02-M071	20	2004-04-04 06:06:13	20.69	HYG	TPT	V..N
02-M071	20	2004-04-04 06:16:13	20.63	HYG	TPT	V..N
02-M071	20	2004-04-04 06:26:13	20.5	HYG	TPT	V..N
02-M071	20	2004-04-04 06:36:13	20.44	HYG	TPT	V..N
02-M071	20	2004-04-04 06:46:13	20.38	HYG	TPT	V..N
02-M071	20	2004-04-04 06:56:13	20.38	HYG	TPT	V..N
02-M071	20	2004-04-04 07:06:13	20.31	HYG	TPT	V..N
02-M071	20	2004-04-04 07:16:13	20.88	HYG	TPT	V..N
02-M071	20	2004-04-04 07:26:13	21.44	HYG	TPT	V..N
02-M071	20	2004-04-04 07:36:13	21.63	HYG	TPT	V..N
02-M071	20	2004-04-04 07:46:13	21.56	HYG	TPT	V..N
02-M071	20	2004-04-04 07:56:13	21.5	HYG	TPT	V..N
02-M071	20	2004-04-04 08:06:13	21.38	HYG	TPT	V..N
02-M071	20	2004-04-04 08:16:13	21.25	HYG	TPT	V..N
02-M071	20	2004-04-04 08:26:13	20.94	HYG	TPT	V..N
02-M071	20	2004-04-04 08:36:13	20.63	HYG	TPT	V..N
02-M071	20	2004-04-04 08:46:13	20.56	HYG	TPT	V..N
02-M071	20	2004-04-04 08:56:13	20.56	HYG	TPT	V..N
02-M071	20	2004-04-04 09:06:13	20.63	HYG	TPT	V..N
02-M071	20	2004-04-04 09:16:13	20.63	HYG	TPT	V..N
02-M071	20	2004-04-04 09:26:13	20.63	HYG	TPT	V..N
02-M071	20	2004-04-04 09:36:13	20.63	HYG	TPT	V..N
02-M071	20	2004-04-04 09:46:13	20.75	HYG	TPT	V..N
02-M071	20	2004-04-04 09:56:13	20.75	HYG	TPT	V..N
02-M071	20	2004-04-04 10:06:13	20.63	HYG	TPT	V..N
02-M071	20	2004-04-04 10:16:13	20.81	HYG	TPT	V..N
02-M071	20	2004-04-04 10:26:13	21.25	HYG	TPT	V..N
02-M071	20	2004-04-04 10:36:13	21.56	HYG	TPT	V..N
02-M071	20	2004-04-04 10:46:13	21.63	HYG	TPT	V..N
02-M071	20	2004-04-04 10:56:13	21.63	HYG	TPT	V..N
02-M071	20	2004-04-04 11:06:13	21.69	HYG	TPT	V..N
02-M071	20	2004-04-04 11:16:13	21.69	HYG	TPT	V..N
02-M071	20	2004-04-04 11:26:13	21.56	HYG	TPT	V..N
02-M071	20	2004-04-04 11:36:13	21.69	HYG	TPT	V..N
02-M071	20	2004-04-04 11:46:13	21.88	HYG	TPT	V..N
02-M071	20	2004-04-04 11:56:13	22	HYG	TPT	V..N
02-M071	20	2004-04-04 12:06:13	22.06	HYG	TPT	V..N
02-M071	20	2004-04-04 12:16:13	22.25	HYG	TPT	V..N
02-M071	20	2004-04-04 12:26:13	22.31	HYG	TPT	V..N
02-M071	20	2004-04-04 12:36:13	22.5	HYG	TPT	V..N
02-M071	20	2004-04-04 12:46:13	22.63	HYG	TPT	V..N
02-M071	20	2004-04-04 12:56:13	22.81	HYG	TPT	V..N
02-M071	20	2004-04-04 13:06:13	23.06	HYG	TPT	V..N
02-M071	20	2004-04-04 13:16:13	23.25	HYG	TPT	V..N
02-M071	20	2004-04-04 13:26:13	23.38	HYG	TPT	V..N
02-M071	20	2004-04-04 13:36:13	23.38	HYG	TPT	V..N
02-M071	20	2004-04-04 13:46:13	23.5	HYG	TPT	V..N
02-M071	20	2004-04-04 13:56:13	23.5	HYG	TPT	V..N
02-M071	20	2004-04-04 14:06:13	23.63	HYG	TPT	V..N
02-M071	20	2004-04-04 14:16:13	23.44	HYG	TPT	V..N
02-M071	20	2004-04-04 14:26:13	23.38	HYG	TPT	V..N
02-M071	20	2004-04-04 14:36:13	23.38	HYG	TPT	V..N
02-M071	20	2004-04-04 14:46:13	23.44	HYG	TPT	V..N
02-M071	20	2004-04-04 14:56:13	23.31	HYG	TPT	V..N
02-M071	20	2004-04-04 15:06:13	23.31	HYG	TPT	V..N
02-M071	20	2004-04-04 15:16:13	23.25	HYG	TPT	V..N
02-M071	20	2004-04-04 15:26:13	23.25	HYG	TPT	V..N
02-M071	20	2004-04-04 15:36:13	23.19	HYG	TPT	V..N
02-M071	20	2004-04-04 15:46:13	23.06	HYG	TPT	V..N
02-M071	20	2004-04-04 15:56:13	22.94	HYG	TPT	V..N
02-M071	20	2004-04-04 16:06:13	22.94	HYG	TPT	V..N
02-M071	20	2004-04-04 16:16:13	22.88	HYG	TPT	V..N
02-M071	20	2004-04-04 16:26:13	22.75	HYG	TPT	V..N
02-M071	20	2004-04-04 16:36:13	22.75	HYG	TPT	V..N
02-M071	20	2004-04-04 16:46:13	22.69	HYG	TPT	V..N
02-M071	20	2004-04-04 16:56:13	22.56	HYG	TPT	V..N
02-M071	20	2004-04-04 17:06:13	22.5	HYG	TPT	V..N
02-M071	20	2004-04-04 17:16:13	22.44	HYG	TPT	V..N
02-M071	20	2004-04-04 17:26:13	22.31	HYG	TPT	V..N
02-M071	20	2004-04-04 17:36:13	22.19	HYG	TPT	V..N
02-M071	20	2004-04-04 17:46:13	22.06	HYG	TPT	V..N
02-M071	20	2004-04-04 17:56:13	22	HYG	TPT	V..N
02-M071	20	2004-04-04 18:06:13	21.94	HYG	TPT	V..N
02-M071	20	2004-04-04 18:16:13	21.94	HYG	TPT	V..N
02-M071	20	2004-04-04 18:26:13	21.88	HYG	TPT	V..N
02-M071	20	2004-04-04 18:36:13	21.88	HYG	TPT	V..N
02-M071	20	2004-04-04 18:46:13	21.88	HYG	TPT	V..N
02-M071	20	2004-04-04 18:56:13	21.88	HYG	TPT	V..N
02-M071	20	2004-04-04 19:06:13	21.94	HYG	TPT	V..N
02-M071	20	2004-04-04 19:16:13	22	HYG	TPT	V..N
02-M071	20	2004-04-04 19:26:13	22.13	HYG	TPT	V..N
02-M071	20	2004-04-04 19:36:13	22.19	HYG	TPT	V..N
02-M071	20	2004-04-04 19:46:13	22.25	HYG	TPT	V..N
02-M071	20	2004-04-04 19:56:13	22.38	HYG	TPT	V..N
02-M071	20	2004-04-04 20:06:13	22.44	HYG	TPT	V..N
02-M071	20	2004-04-04 20:16:13	22.44	HYG	TPT	V..N
02-M071	20	2004-04-04 20:26:13	22.5	HYG	TPT	V..N
02-M071	20	2004-04-04 20:36:13	22.5	HYG	TPT	V..N
02-M071	20	2004-04-04 20:46:13	22.5	HYG	TPT	V..N
02-M071	20	2004-04-04 20:56:13	22.56	HYG	TPT	V..N
02-M071	20	2004-04-04 21:06:13	22.56	HYG	TPT	V..N
02-M071	20	2004-04-04 21:16:13	22.56	HYG	TPT	V..N
02-M071	20	2004-04-04 21:26:13	22.56	HYG	TPT	V..N
02-M071	20	2004-04-04 21:36:13	22.56	HYG	TPT	V..N
02-M071	20	2004-04-04 21:46:13	22.56	HYG	TPT	V..N
02-M071	20	2004-04-04 21:56:13	22.5	HYG	TPT	V..N
02-M071	20	2004-04-04 22:06:13	22.5	HYG	TPT	V..N
02-M071	20	2004-04-04 22:16:13	22.5	HYG	TPT	V..N
02-M071	20	2004-04-04 22:26:13	22.38	HYG	TPT	V..N
02-M071	20	2004-04-04 22:36:13	22.25	HYG	TPT	V..N
02-M071	20	2004-04-04 22:46:13	22.13	HYG	TPT	V..N
02-M071	20	2004-04-04 22:56:13	22.06	HYG	TPT	V..N
02-M071	20	2004-04-04 23:06:13	21.94	HYG	TPT	V..N
02-M071	20	2004-04-04 23:16:13	21.88	HYG	TPT	V..N
02-M071	20	2004-04-04 23:26:13	21.81	HYG	TPT	V..N
02-M071	20	2004-04-04 23:36:13	21.75	HYG	TPT	V..N
02-M071	20	2004-04-04 23:46:13	21.63	HYG	TPT	V..N
02-M071	20	2004-04-04 23:56:13	21.63	HYG	TPT	V..N
02-M071	20	2004-04-05 00:06:13	21.56	HYG	TPT	V..N
02-M071	20	2004-04-05 00:16:13	21.5	HYG	TPT	V..N
02-M071	20	2004-04-05 00:26:13	21.44	HYG	TPT	V..N
02-M071	20	2004-04-05 00:36:13	21.38	HYG	TPT	V..N
02-M071	20	2004-04-05 00:46:13	21.38	HYG	TPT	V..N
02-M071	20	2004-04-05 00:56:13	21.38	HYG	TPT	V..N
02-M071	20	2004-04-05 01:06:13	21.31	HYG	TPT	V..N
02-M071	20	2004-04-05 01:16:13	21.31	HYG	TPT	V..N
02-M071	20	2004-04-05 01:26:13	21.25	HYG	TPT	V..N
02-M071	20	2004-04-05 01:36:13	21.25	HYG	TPT	V..N
02-M071	20	2004-04-05 01:46:13	21.19	HYG	TPT	V..N
02-M071	20	2004-04-05 01:56:13	21.19	HYG	TPT	V..N
02-M071	20	2004-04-05 02:06:13	21.13	HYG	TPT	V..N
02-M071	20	2004-04-05 02:16:13	21.13	HYG	TPT	V..N
02-M071	20	2004-04-05 02:26:13	21.13	HYG	TPT	V..N
02-M071	20	2004-04-05 02:36:13	21.06	HYG	TPT	V..N
02-M071	20	2004-04-05 02:46:13	21	HYG	TPT	V..N
02-M071	20	2004-04-05 02:56:13	21	HYG	TPT	V..N
02-M071	20	2004-04-05 03:06:13	20.94	HYG	TPT	V..N
02-M071	20	2004-04-05 03:16:13	20.94	HYG	TPT	V..N
02-M071	20	2004-04-05 03:26:13	20.88	HYG	TPT	V..N
02-M071	20	2004-04-05 03:36:13	20.88	HYG	TPT	V..N
02-M071	20	2004-04-05 03:46:13	20.88	HYG	TPT	V..N
02-M071	20	2004-04-05 03:56:13	20.81	HYG	TPT	V..N
02-M071	20	2004-04-05 04:06:13	20.81	HYG	TPT	V..N
02-M071	20	2004-04-05 04:16:13	20.75	HYG	TPT	V..N
02-M071	20	2004-04-05 04:26:13	20.75	HYG	TPT	V..N
02-M071	20	2004-04-05 04:36:13	20.75	HYG	TPT	V..N
02-M071	20	2004-04-05 04:46:13	20.75	HYG	TPT	V..N
02-M071	20	2004-04-05 04:56:13	21.13	HYG	TPT	V..N
02-M071	20	2004-04-05 05:06:13	21.88	HYG	TPT	V..N
02-M071	20	2004-04-05 05:16:13	22.13	HYG	TPT	V..N
02-M071	20	2004-04-05 05:26:13	22.19	HYG	TPT	V..N
02-M071	20	2004-04-05 05:36:13	22.13	HYG	TPT	V..N
02-M071	20	2004-04-05 05:46:13	22	HYG	TPT	V..N
02-M071	20	2004-04-05 05:56:13	21.88	HYG	TPT	V..N
02-M071	20	2004-04-05 06:06:13	21.81	HYG	TPT	V..N
02-M071	20	2004-04-05 06:16:13	21.69	HYG	TPT	V..N
02-M071	20	2004-04-05 06:26:13	21.63	HYG	TPT	V..N
02-M071	20	2004-04-05 06:36:13	21.56	HYG	TPT	V..N
02-M071	20	2004-04-05 06:46:13	21.5	HYG	TPT	V..N
02-M071	20	2004-04-05 06:56:13	21.44	HYG	TPT	V..N
02-M071	20	2004-04-05 07:06:13	21.31	HYG	TPT	V..N
02-M071	20	2004-04-05 07:16:13	21.25	HYG	TPT	V..N
02-M071	20	2004-04-05 07:26:13	21.25	HYG	TPT	V..N
02-M071	20	2004-04-05 07:36:13	21.19	HYG	TPT	V..N
02-M071	20	2004-04-05 07:46:13	21.13	HYG	TPT	V..N
02-M071	20	2004-04-05 07:56:13	21.06	HYG	TPT	V..N
02-M071	20	2004-04-05 08:06:13	21	HYG	TPT	V..N
02-M071	20	2004-04-05 08:16:13	21	HYG	TPT	V..N
02-M071	20	2004-04-05 08:26:13	20.94	HYG	TPT	V..N
02-M071	20	2004-04-05 08:36:13	20.94	HYG	TPT	V..N
02-M071	20	2004-04-05 08:46:13	20.88	HYG	TPT	V..N
02-M071	20	2004-04-05 08:56:13	20.75	HYG	TPT	V..N
02-M071	20	2004-04-05 09:06:13	20.69	HYG	TPT	V..N
02-M071	20	2004-04-05 09:16:13	20.69	HYG	TPT	V..N
02-M071	20	2004-04-05 09:26:13	21.44	HYG	TPT	V..N
02-M071	20	2004-04-05 09:36:13	21.94	HYG	TPT	V..N
02-M071	20	2004-04-05 09:46:13	22.06	HYG	TPT	V..N
02-M071	20	2004-04-05 09:56:13	22.06	HYG	TPT	V..N
02-M071	20	2004-04-05 10:06:13	21.94	HYG	TPT	V..N
02-M071	20	2004-04-05 10:16:13	21.81	HYG	TPT	V..N
02-M071	20	2004-04-05 10:26:13	21.63	HYG	TPT	V..N
02-M071	20	2004-04-05 10:36:13	21.56	HYG	TPT	V..N
02-M071	20	2004-04-05 10:46:13	21.56	HYG	TPT	V..N
02-M071	20	2004-04-05 10:56:13	21.56	HYG	TPT	V..N
02-M071	20	2004-04-05 11:06:13	21.5	HYG	TPT	V..N
02-M071	20	2004-04-05 11:16:13	21.5	HYG	TPT	V..N
02-M071	20	2004-04-05 11:26:13	21.5	HYG	TPT	V..N
02-M071	20	2004-04-05 11:36:13	21.5	HYG	TPT	V..N
02-M071	20	2004-04-05 11:46:13	21.5	HYG	TPT	V..N
02-M071	20	2004-04-05 11:56:13	21.5	HYG	TPT	V..N
02-M071	20	2004-04-05 12:06:13	21.5	HYG	TPT	V..N
02-M071	20	2004-04-05 12:16:13	21.5	HYG	TPT	V..N
02-M071	20	2004-04-05 12:26:13	21.44	HYG	TPT	V..N
02-M071	20	2004-04-05 12:36:13	21.44	HYG	TPT	V..N
02-M071	20	2004-04-05 12:46:13	21.38	HYG	TPT	V..N
02-M071	20	2004-04-05 12:56:13	21.31	HYG	TPT	V..N
02-M071	20	2004-04-05 13:06:13	21.31	HYG	TPT	V..N
02-M071	20	2004-04-05 13:16:13	21.25	HYG	TPT	V..N
02-M071	20	2004-04-05 13:26:13	21.25	HYG	TPT	V..N
02-M071	20	2004-04-05 13:36:13	21.25	HYG	TPT	V..N
02-M071	20	2004-04-05 13:46:13	21.19	HYG	TPT	V..N
02-M071	20	2004-04-05 13:56:13	21.13	HYG	TPT	V..N
02-M071	20	2004-04-05 14:06:13	21	HYG	TPT	V..N
02-M071	20	2004-04-05 14:16:13	20.94	HYG	TPT	V..N
02-M071	20	2004-04-05 14:26:13	20.88	HYG	TPT	V..N
02-M071	20	2004-04-05 14:36:13	20.88	HYG	TPT	V..N
02-M071	20	2004-04-05 14:46:13	20.88	HYG	TPT	V..N
02-M071	20	2004-04-05 14:56:13	20.81	HYG	TPT	V..N
02-M071	20	2004-04-05 15:06:13	21	HYG	TPT	V..N
02-M071	20	2004-04-05 15:16:13	21.63	HYG	TPT	V..N
02-M071	20	2004-04-05 15:26:13	21.94	HYG	TPT	V..N
02-M071	20	2004-04-05 15:36:13	22.13	HYG	TPT	V..N
02-M071	20	2004-04-05 15:46:13	22.13	HYG	TPT	V..N
02-M071	20	2004-04-05 15:56:13	22	HYG	TPT	V..N
02-M071	20	2004-04-05 16:06:13	21.88	HYG	TPT	V..N
02-M071	20	2004-04-05 16:16:13	21.81	HYG	TPT	V..N
02-M071	20	2004-04-05 16:26:13	21.75	HYG	TPT	V..N
02-M071	20	2004-04-05 16:36:13	21.63	HYG	TPT	V..N
02-M071	20	2004-04-05 16:46:13	21.5	HYG	TPT	V..N
02-M071	20	2004-04-05 16:56:13	21.31	HYG	TPT	V..N
02-M071	20	2004-04-05 17:06:13	21.13	HYG	TPT	V..N
02-M071	20	2004-04-05 17:16:13	21.13	HYG	TPT	V..N
02-M071	20	2004-04-05 17:26:13	21.06	HYG	TPT	V..N
02-M071	20	2004-04-05 17:36:13	21.06	HYG	TPT	V..N
02-M071	20	2004-04-05 17:46:13	21	HYG	TPT	V..N
02-M071	20	2004-04-05 17:56:13	20.81	HYG	TPT	V..N
02-M071	20	2004-04-05 18:06:13	21.06	HYG	TPT	V..N
02-M071	20	2004-04-05 18:16:13	21.94	HYG	TPT	V..N
02-M071	20	2004-04-05 18:26:13	22.38	HYG	TPT	V..N
02-M071	20	2004-04-05 18:36:13	22.5	HYG	TPT	V..N
02-M071	20	2004-04-05 18:46:13	22.5	HYG	TPT	V..N
02-M071	20	2004-04-05 18:56:13	22.38	HYG	TPT	V..N
02-M071	20	2004-04-05 19:06:13	22.25	HYG	TPT	V..N
02-M071	20	2004-04-05 19:16:13	22.13	HYG	TPT	V..N
02-M071	20	2004-04-05 19:26:13	22.13	HYG	TPT	V..N
02-M071	20	2004-04-05 19:36:13	22.13	HYG	TPT	V..N
02-M071	20	2004-04-05 19:46:13	22.13	HYG	TPT	V..N
02-M071	20	2004-04-05 19:56:13	22.13	HYG	TPT	V..N
02-M071	20	2004-04-05 20:06:13	22.06	HYG	TPT	V..N
02-M071	20	2004-04-05 20:16:13	22	HYG	TPT	V..N
02-M071	20	2004-04-05 20:26:13	22	HYG	TPT	V..N
02-M071	20	2004-04-05 20:36:13	22	HYG	TPT	V..N
02-M071	20	2004-04-05 20:46:13	22	HYG	TPT	V..N
02-M071	20	2004-04-05 20:56:13	22.06	HYG	TPT	V..N
02-M071	20	2004-04-05 21:06:13	22	HYG	TPT	V..N
02-M071	20	2004-04-05 21:16:13	22	HYG	TPT	V..N
02-M071	20	2004-04-05 21:26:13	21.94	HYG	TPT	V..N
02-M071	20	2004-04-05 21:36:13	21.94	HYG	TPT	V..N
02-M071	20	2004-04-05 21:46:13	21.88	HYG	TPT	V..N
02-M071	20	2004-04-05 21:56:13	21.94	HYG	TPT	V..N
02-M071	20	2004-04-05 22:06:13	21.88	HYG	TPT	V..N
02-M071	20	2004-04-05 22:16:13	21.88	HYG	TPT	V..N
02-M071	20	2004-04-05 22:26:13	21.81	HYG	TPT	V..N
02-M071	20	2004-04-05 22:36:13	21.69	HYG	TPT	V..N
02-M071	20	2004-04-05 22:46:13	21.56	HYG	TPT	V..N
02-M071	20	2004-04-05 22:56:13	21.44	HYG	TPT	V..N
02-M071	20	2004-04-05 23:06:13	21.56	HYG	TPT	V..N
02-M071	20	2004-04-05 23:16:13	21.88	HYG	TPT	V..N
02-M071	20	2004-04-05 23:26:13	22.06	HYG	TPT	V..N
02-M071	20	2004-04-05 23:36:13	22	HYG	TPT	V..N
02-M071	20	2004-04-05 23:46:13	21.94	HYG	TPT	V..N
02-M071	20	2004-04-05 23:56:13	21.88	HYG	TPT	V..N
02-M071	20	2004-04-06 00:06:13	21.75	HYG	TPT	V..N
02-M071	20	2004-04-06 00:16:13	21.63	HYG	TPT	V..N
02-M071	20	2004-04-06 00:26:13	21.56	HYG	TPT	V..N
02-M071	20	2004-04-06 00:36:13	21.44	HYG	TPT	V..N
02-M071	20	2004-04-06 00:46:13	21.38	HYG	TPT	V..N
02-M071	20	2004-04-06 00:56:13	21.44	HYG	TPT	V..N
02-M071	20	2004-04-06 01:06:13	21.94	HYG	TPT	V..N
02-M071	20	2004-04-06 01:16:13	22.25	HYG	TPT	V..N
02-M071	20	2004-04-06 01:26:13	22.31	HYG	TPT	V..N
02-M071	20	2004-04-06 01:36:13	22.19	HYG	TPT	V..N
02-M071	20	2004-04-06 01:46:13	22.13	HYG	TPT	V..N
02-M071	20	2004-04-06 01:56:13	22	HYG	TPT	V..N
02-M071	20	2004-04-06 02:06:13	21.88	HYG	TPT	V..N
02-M071	20	2004-04-06 02:16:13	21.75	HYG	TPT	V..N
02-M071	20	2004-04-06 02:26:13	21.63	HYG	TPT	V..N
02-M071	20	2004-04-06 02:36:13	21.56	HYG	TPT	V..N
02-M071	20	2004-04-06 02:46:13	21.38	HYG	TPT	V..N
02-M071	20	2004-04-06 02:56:13	21.38	HYG	TPT	V..N
02-M071	20	2004-04-06 03:06:13	21.25	HYG	TPT	V..N
02-M071	20	2004-04-06 03:16:13	21.25	HYG	TPT	V..N
02-M071	20	2004-04-06 03:26:13	21.69	HYG	TPT	V..N
02-M071	20	2004-04-06 03:36:13	22.06	HYG	TPT	V..N
02-M071	20	2004-04-06 03:46:13	22.13	HYG	TPT	V..N
02-M071	20	2004-04-06 03:56:13	22.13	HYG	TPT	V..N
02-M071	20	2004-04-06 04:06:13	22	HYG	TPT	V..N
02-M071	20	2004-04-06 04:16:13	21.88	HYG	TPT	V..N
02-M071	20	2004-04-06 04:26:13	21.81	HYG	TPT	V..N
02-M071	20	2004-04-06 04:36:13	21.63	HYG	TPT	V..N
02-M071	20	2004-04-06 04:46:13	21.56	HYG	TPT	V..N
02-M071	20	2004-04-06 04:56:13	21.44	HYG	TPT	V..N
02-M071	20	2004-04-06 05:06:13	21.31	HYG	TPT	V..N
02-M071	20	2004-04-06 05:16:13	21.25	HYG	TPT	V..N
02-M071	20	2004-04-06 05:26:13	21.25	HYG	TPT	V..N
02-M071	20	2004-04-06 05:36:13	21.69	HYG	TPT	V..N
02-M071	20	2004-04-06 05:46:13	22.13	HYG	TPT	V..N
02-M071	20	2004-04-06 05:56:13	22.25	HYG	TPT	V..N
02-M071	20	2004-04-06 06:06:13	22.19	HYG	TPT	V..N
02-M071	20	2004-04-06 06:16:13	22.06	HYG	TPT	V..N
02-M071	20	2004-04-06 06:26:13	21.94	HYG	TPT	V..N
02-M071	20	2004-04-06 06:36:13	21.75	HYG	TPT	V..N
02-M071	20	2004-04-06 06:46:13	21.63	HYG	TPT	V..N
02-M071	20	2004-04-06 06:56:13	21.5	HYG	TPT	V..N
02-M071	20	2004-04-06 07:06:13	21.38	HYG	TPT	V..N
02-M071	20	2004-04-06 07:16:13	21.25	HYG	TPT	V..N
02-M071	20	2004-04-06 07:26:13	21.13	HYG	TPT	V..N
02-M071	20	2004-04-06 07:36:13	21.06	HYG	TPT	V..N
02-M071	20	2004-04-06 07:46:13	21.31	HYG	TPT	V..N
02-M071	20	2004-04-06 07:56:13	22	HYG	TPT	V..N
02-M071	20	2004-04-06 08:06:13	22.19	HYG	TPT	V..N
02-M071	20	2004-04-06 08:16:13	22.06	HYG	TPT	V..N
02-M071	20	2004-04-06 08:26:13	21.94	HYG	TPT	V..N
02-M071	20	2004-04-06 08:36:13	21.88	HYG	TPT	V..N
02-M071	20	2004-04-06 08:46:13	21.81	HYG	TPT	V..N
02-M071	20	2004-04-06 08:56:13	21.75	HYG	TPT	V..N
02-M071	20	2004-04-06 09:06:13	21.69	HYG	TPT	V..N
02-M071	20	2004-04-06 09:16:13	21.63	HYG	TPT	V..N
02-M071	20	2004-04-06 09:26:13	21.56	HYG	TPT	V..N
02-M071	20	2004-04-06 09:36:13	21.56	HYG	TPT	V..N
02-M071	20	2004-04-06 09:46:13	21.5	HYG	TPT	V..N
02-M071	20	2004-04-06 09:56:13	21.44	HYG	TPT	V..N
02-M071	20	2004-04-06 10:06:13	21.38	HYG	TPT	V..N
02-M071	20	2004-04-06 10:16:13	21.38	HYG	TPT	V..N
02-M071	20	2004-04-06 10:26:13	21.5	HYG	TPT	V..N
02-M071	20	2004-04-06 10:36:13	21.63	HYG	TPT	V..N
02-M071	20	2004-04-06 10:46:13	21.56	HYG	TPT	V..N
02-M071	20	2004-04-06 10:56:13	21.5	HYG	TPT	V..N
02-M071	20	2004-04-06 11:06:13	21.38	HYG	TPT	V..N
02-M071	20	2004-04-06 11:16:13	21.44	HYG	TPT	V..N
02-M071	20	2004-04-06 11:26:13	21.5	HYG	TPT	V..N
02-M071	20	2004-04-06 11:36:13	21.5	HYG	TPT	V..N
02-M071	20	2004-04-06 11:46:13	21.5	HYG	TPT	V..N
02-M071	20	2004-04-06 11:56:13	21.56	HYG	TPT	V..N
02-M071	20	2004-04-06 12:06:13	21.69	HYG	TPT	V..N
02-M071	20	2004-04-06 12:16:13	21.81	HYG	TPT	V..N
02-M071	20	2004-04-06 12:26:13	22	HYG	TPT	V..N
02-M071	20	2004-04-06 12:36:13	22	HYG	TPT	V..N
02-M071	20	2004-04-06 12:46:13	22	HYG	TPT	V..N
02-M071	20	2004-04-06 12:56:13	21.94	HYG	TPT	V..N
02-M071	20	2004-04-06 13:06:13	21.94	HYG	TPT	V..N
02-M071	20	2004-04-06 13:16:13	22	HYG	TPT	V..N
02-M071	20	2004-04-06 13:26:13	22	HYG	TPT	V..N
02-M071	20	2004-04-06 13:36:13	21.94	HYG	TPT	V..N
02-M071	20	2004-04-06 13:46:13	21.88	HYG	TPT	V..N
02-M071	20	2004-04-06 13:56:13	21.88	HYG	TPT	V..N
02-M071	20	2004-04-06 14:06:13	21.88	HYG	TPT	V..N
02-M071	20	2004-04-06 14:16:13	21.88	HYG	TPT	V..N
02-M071	20	2004-04-06 14:26:13	21.81	HYG	TPT	V..N
02-M071	20	2004-04-06 14:36:13	21.88	HYG	TPT	V..N
02-M071	20	2004-04-06 14:46:13	21.75	HYG	TPT	V..N
02-M071	20	2004-04-06 14:56:13	21.75	HYG	TPT	V..N
02-M071	20	2004-04-06 15:06:13	21.75	HYG	TPT	V..N
02-M071	20	2004-04-06 15:16:13	21.69	HYG	TPT	V..N
02-M071	20	2004-04-06 15:26:13	21.69	HYG	TPT	V..N
02-M071	20	2004-04-06 15:36:13	21.63	HYG	TPT	V..N
02-M071	20	2004-04-06 15:46:13	21.81	HYG	TPT	V..N
02-M071	20	2004-04-06 15:56:13	22.5	HYG	TPT	V..N
02-M071	20	2004-04-06 16:06:13	22.88	HYG	TPT	V..N
02-M071	20	2004-04-06 16:16:13	22.88	HYG	TPT	V..N
02-M071	20	2004-04-06 16:26:13	22.88	HYG	TPT	V..N
02-M071	20	2004-04-06 16:36:13	22.81	HYG	TPT	V..N
02-M071	20	2004-04-06 16:46:13	22.63	HYG	TPT	V..N
02-M071	20	2004-04-06 16:56:13	22.38	HYG	TPT	V..N
02-M071	20	2004-04-06 17:06:13	22.25	HYG	TPT	V..N
02-M071	20	2004-04-06 17:16:13	22.13	HYG	TPT	V..N
02-M071	20	2004-04-06 17:26:13	22.06	HYG	TPT	V..N
02-M071	20	2004-04-06 17:36:13	21.94	HYG	TPT	V..N
02-M071	20	2004-04-06 17:46:13	21.81	HYG	TPT	V..N
02-M071	20	2004-04-06 17:56:13	21.75	HYG	TPT	V..N
02-M071	20	2004-04-06 18:06:13	21.63	HYG	TPT	V..N
02-M071	20	2004-04-06 18:16:13	21.5	HYG	TPT	V..N
02-M071	20	2004-04-06 18:26:13	21.44	HYG	TPT	V..N
02-M071	20	2004-04-06 18:36:13	21.25	HYG	TPT	V..N
02-M071	20	2004-04-06 18:46:13	21.19	HYG	TPT	V..N
02-M071	20	2004-04-06 18:56:13	21	HYG	TPT	V..N
02-M071	20	2004-04-06 19:06:13	20.94	HYG	TPT	V..N
02-M071	20	2004-04-06 19:16:13	21.13	HYG	TPT	V..N
02-M071	20	2004-04-06 19:26:13	21.31	HYG	TPT	V..N
02-M071	20	2004-04-06 19:36:13	21.5	HYG	TPT	V..N
02-M071	20	2004-04-06 19:46:13	21.75	HYG	TPT	V..N
02-M071	20	2004-04-06 19:56:13	21.81	HYG	TPT	V..N
02-M071	20	2004-04-06 20:06:13	21.81	HYG	TPT	V..N
02-M071	20	2004-04-06 20:16:13	21.75	HYG	TPT	V..N
02-M071	20	2004-04-06 20:26:13	21.75	HYG	TPT	V..N
02-M071	20	2004-04-06 20:36:13	21.69	HYG	TPT	V..N
02-M071	20	2004-04-06 20:46:13	21.69	HYG	TPT	V..N
02-M071	20	2004-04-06 20:56:13	21.63	HYG	TPT	V..N
02-M071	20	2004-04-06 21:06:13	21.56	HYG	TPT	V..N
02-M071	20	2004-04-06 21:16:13	21.56	HYG	TPT	V..N
02-M071	20	2004-04-06 21:26:13	21.5	HYG	TPT	V..N
02-M071	20	2004-04-06 21:36:13	21.44	HYG	TPT	V..N
02-M071	20	2004-04-06 21:46:13	21.38	HYG	TPT	V..N
02-M071	20	2004-04-06 21:56:13	21.38	HYG	TPT	V..N
02-M071	20	2004-04-06 22:06:13	21.31	HYG	TPT	V..N
02-M071	20	2004-04-06 22:16:13	21.38	HYG	TPT	V..N
02-M071	20	2004-04-06 22:26:13	21.75	HYG	TPT	V..N
02-M071	20	2004-04-06 22:36:13	22.13	HYG	TPT	V..N
02-M071	20	2004-04-06 22:46:13	22.25	HYG	TPT	V..N
02-M071	20	2004-04-06 22:56:13	22.19	HYG	TPT	V..N
02-M071	20	2004-04-06 23:06:13	22	HYG	TPT	V..N
02-M071	20	2004-04-06 23:16:13	21.81	HYG	TPT	V..N
02-M071	20	2004-04-06 23:26:13	21.69	HYG	TPT	V..N
02-M071	20	2004-04-06 23:36:13	21.5	HYG	TPT	V..N
02-M071	20	2004-04-06 23:46:13	21.38	HYG	TPT	V..N
02-M071	20	2004-04-06 23:56:13	21.25	HYG	TPT	V..N
02-M071	20	2004-04-07 00:06:13	21.13	HYG	TPT	V..N
02-M071	20	2004-04-07 00:16:13	21	HYG	TPT	V..N
02-M071	20	2004-04-07 00:26:13	20.88	HYG	TPT	V..N
02-M071	20	2004-04-07 00:36:13	21.25	HYG	TPT	V..N
02-M071	20	2004-04-07 00:46:13	21.56	HYG	TPT	V..N
02-M071	20	2004-04-07 00:56:13	21.63	HYG	TPT	V..N
02-M071	20	2004-04-07 01:06:13	21.56	HYG	TPT	V..N
02-M071	20	2004-04-07 01:16:13	21.5	HYG	TPT	V..N
02-M071	20	2004-04-07 01:26:13	21.31	HYG	TPT	V..N
02-M071	20	2004-04-07 01:36:13	21.19	HYG	TPT	V..N
02-M071	20	2004-04-07 01:46:13	21	HYG	TPT	V..N
02-M071	20	2004-04-07 01:56:13	20.81	HYG	TPT	V..N
02-M071	20	2004-04-07 02:06:13	21	HYG	TPT	V..N
02-M071	20	2004-04-07 02:16:13	21.5	HYG	TPT	V..N
02-M071	20	2004-04-07 02:26:13	21.69	HYG	TPT	V..N
02-M071	20	2004-04-07 02:36:13	21.63	HYG	TPT	V..N
02-M071	20	2004-04-07 02:46:13	21.56	HYG	TPT	V..N
02-M071	20	2004-04-07 02:56:13	21.44	HYG	TPT	V..N
02-M071	20	2004-04-07 03:06:13	21.25	HYG	TPT	V..N
02-M071	20	2004-04-07 03:16:13	21.13	HYG	TPT	V..N
02-M071	20	2004-04-07 03:26:13	20.94	HYG	TPT	V..N
02-M071	20	2004-04-07 03:36:13	20.81	HYG	TPT	V..N
02-M071	20	2004-04-07 03:46:13	20.75	HYG	TPT	V..N
02-M071	20	2004-04-07 03:56:13	21.25	HYG	TPT	V..N
02-M071	20	2004-04-07 04:06:13	21.69	HYG	TPT	V..N
02-M071	20	2004-04-07 04:16:13	21.81	HYG	TPT	V..N
02-M071	20	2004-04-07 04:26:13	21.75	HYG	TPT	V..N
02-M071	20	2004-04-07 04:36:13	21.63	HYG	TPT	V..N
02-M071	20	2004-04-07 04:46:13	21.5	HYG	TPT	V..N
02-M071	20	2004-04-07 04:56:13	21.31	HYG	TPT	V..N
02-M071	20	2004-04-07 05:06:13	21.13	HYG	TPT	V..N
02-M071	20	2004-04-07 05:16:13	21	HYG	TPT	V..N
02-M071	20	2004-04-07 05:26:13	20.88	HYG	TPT	V..N
02-M071	20	2004-04-07 05:36:13	20.69	HYG	TPT	V..N
02-M071	20	2004-04-07 05:46:13	20.75	HYG	TPT	V..N
02-M071	20	2004-04-07 05:56:13	21.25	HYG	TPT	V..N
02-M071	20	2004-04-07 06:06:13	21.63	HYG	TPT	V..N
02-M071	20	2004-04-07 06:16:13	21.63	HYG	TPT	V..N
02-M071	20	2004-04-07 06:26:13	21.56	HYG	TPT	V..N
02-M071	20	2004-04-07 06:36:13	21.5	HYG	TPT	V..N
02-M071	20	2004-04-07 06:46:13	21.31	HYG	TPT	V..N
02-M071	20	2004-04-07 06:56:13	21.13	HYG	TPT	V..N
02-M071	20	2004-04-07 07:06:13	21	HYG	TPT	V..N
02-M071	20	2004-04-07 07:16:13	21.13	HYG	TPT	V..N
02-M071	20	2004-04-07 07:26:13	21.75	HYG	TPT	V..N
02-M071	20	2004-04-07 07:36:13	22.38	HYG	TPT	V..N
02-M071	20	2004-04-07 07:46:13	22.56	HYG	TPT	V..N
02-M071	20	2004-04-07 07:56:13	22.5	HYG	TPT	V..N
02-M071	20	2004-04-07 08:06:13	22.38	HYG	TPT	V..N
02-M071	20	2004-04-07 08:16:13	22.19	HYG	TPT	V..N
02-M071	20	2004-04-07 08:26:13	21.94	HYG	TPT	V..N
02-M071	20	2004-04-07 08:36:13	22	HYG	TPT	V..N
02-M071	20	2004-04-07 08:46:13	22.69	HYG	TPT	V..N
02-M071	20	2004-04-07 08:56:13	23	HYG	TPT	V..N
02-M071	20	2004-04-07 09:06:13	22.94	HYG	TPT	V..N
02-M071	20	2004-04-07 09:16:13	22.81	HYG	TPT	V..N
02-M071	20	2004-04-07 09:26:13	22.63	HYG	TPT	V..N
02-M071	20	2004-04-07 09:36:13	22.44	HYG	TPT	V..N
02-M071	20	2004-04-07 09:46:13	22.25	HYG	TPT	V..N
02-M071	20	2004-04-07 09:56:13	22.19	HYG	TPT	V..N
02-M071	20	2004-04-07 10:06:13	22.06	HYG	TPT	V..N
02-M071	20	2004-04-07 10:16:13	22.06	HYG	TPT	V..N
02-M071	20	2004-04-07 10:26:13	22.56	HYG	TPT	V..N
02-M071	20	2004-04-07 10:36:13	23	HYG	TPT	V..N
02-M072	11	2004-06-10 10:14:43	26.7	QTR	TPT	V..N
02-M072	11	2004-06-10 10:24:43	27.4	QTR	TPT	V..N
02-M072	11	2004-06-10 10:34:43	27.7	QTR	TPT	V..N
02-M072	11	2004-06-10 10:44:43	27.4	QTR	TPT	V..N
02-M072	11	2004-06-10 10:54:43	27.1	QTR	TPT	V..N
02-M072	11	2004-06-10 11:04:43	26.8	QTR	TPT	V..N
02-M072	11	2004-06-10 11:14:43	26.6	QTR	TPT	V..N
02-M072	11	2004-06-10 11:24:43	26.5	QTR	TPT	V..N
02-M072	11	2004-06-10 11:34:43	26.3	QTR	TPT	V..N
02-M072	11	2004-06-10 11:44:43	26.2	QTR	TPT	V..N
02-M072	11	2004-06-10 11:54:43	26.2	QTR	TPT	V..N
02-M072	11	2004-06-10 12:04:43	26.1	QTR	TPT	V..N
02-M072	11	2004-06-10 12:14:43	26.1	QTR	TPT	V..N
02-M072	11	2004-06-10 12:24:43	26.1	QTR	TPT	V..N
02-M072	11	2004-06-10 12:34:43	26	QTR	TPT	V..N
02-M072	11	2004-06-10 12:44:43	26.1	QTR	TPT	V..N
02-M072	11	2004-06-10 12:54:43	26.1	QTR	TPT	V..N
02-M072	11	2004-06-10 13:04:43	26.2	QTR	TPT	V..N
02-M072	11	2004-06-10 13:14:43	26.3	QTR	TPT	V..N
02-M072	11	2004-06-10 13:24:43	26.3	QTR	TPT	V..N
02-M072	11	2004-06-10 13:34:43	26.3	QTR	TPT	V..N
02-M072	11	2004-06-10 13:44:43	26.4	QTR	TPT	V..N
02-M072	11	2004-06-10 13:54:43	26.4	QTR	TPT	V..N
02-M072	11	2004-06-10 14:04:43	26.5	QTR	TPT	V..N
02-M072	11	2004-06-10 14:14:43	26.6	QTR	TPT	V..N
02-M072	11	2004-06-10 14:24:43	26.6	QTR	TPT	V..N
02-M072	11	2004-06-10 14:34:43	26.7	QTR	TPT	V..N
02-M072	11	2004-06-10 14:44:43	26.8	QTR	TPT	V..N
02-M072	11	2004-06-10 14:54:43	26.8	QTR	TPT	V..N
02-M072	11	2004-06-10 15:04:43	26.9	QTR	TPT	V..N
02-M072	11	2004-06-10 15:14:43	27	QTR	TPT	V..N
02-M072	11	2004-06-10 15:24:43	27.1	QTR	TPT	V..N
02-M072	11	2004-06-10 15:34:43	27.1	QTR	TPT	V..N
02-M072	11	2004-06-10 15:44:43	27.2	QTR	TPT	V..N
02-M072	11	2004-06-10 15:54:43	27.3	QTR	TPT	V..N
02-M072	11	2004-06-10 16:04:43	27.3	QTR	TPT	V..N
02-M072	11	2004-06-10 16:14:43	27.4	QTR	TPT	V..N
02-M072	11	2004-06-10 16:24:43	27.4	QTR	TPT	V..N
02-M072	11	2004-06-10 16:34:43	27.6	QTR	TPT	V..N
02-M072	11	2004-06-10 16:44:43	27.6	QTR	TPT	V..N
02-M072	11	2004-06-10 16:54:43	27.7	QTR	TPT	V..N
02-M072	11	2004-06-10 17:04:43	27.7	QTR	TPT	V..N
02-M072	11	2004-06-10 17:14:43	27.7	QTR	TPT	V..N
02-M072	11	2004-06-10 17:24:43	27.8	QTR	TPT	V..N
02-M072	11	2004-06-10 17:34:43	27.8	QTR	TPT	V..N
02-M072	11	2004-06-10 17:44:43	27.9	QTR	TPT	V..N
02-M072	11	2004-06-10 17:54:43	27.9	QTR	TPT	V..N
02-M072	11	2004-06-10 18:04:43	27.9	QTR	TPT	V..N
02-M072	11	2004-06-10 18:14:43	28	QTR	TPT	V..N
02-M072	11	2004-06-10 18:24:43	28	QTR	TPT	V..N
02-M072	11	2004-06-10 18:34:43	28	QTR	TPT	V..N
02-M072	11	2004-06-10 18:44:43	28	QTR	TPT	V..N
02-M072	11	2004-06-10 18:54:43	28	QTR	TPT	V..N
02-M072	11	2004-06-10 19:04:43	28	QTR	TPT	V..N
02-M072	11	2004-06-10 19:14:43	27.9	QTR	TPT	V..N
02-M072	11	2004-06-10 19:24:43	27.9	QTR	TPT	V..N
02-M072	11	2004-06-10 19:34:43	27.8	QTR	TPT	V..N
02-M072	11	2004-06-10 19:44:43	27.6	QTR	TPT	V..N
02-M072	11	2004-06-10 19:54:43	27.4	QTR	TPT	V..N
02-M072	11	2004-06-10 20:04:43	27.3	QTR	TPT	V..N
02-M072	11	2004-06-10 20:14:43	27.4	QTR	TPT	V..N
02-M072	11	2004-06-10 20:24:43	27.4	QTR	TPT	V..N
02-M072	11	2004-06-10 20:34:43	27.6	QTR	TPT	V..N
02-M072	11	2004-06-10 20:44:43	27.6	QTR	TPT	V..N
02-M072	11	2004-06-10 20:54:43	27.6	QTR	TPT	V..N
02-M072	11	2004-06-10 21:04:43	27.5	QTR	TPT	V..N
02-M072	11	2004-06-10 21:14:43	27.4	QTR	TPT	V..N
02-M072	11	2004-06-10 21:24:43	27.2	QTR	TPT	V..N
02-M072	11	2004-06-10 21:34:43	27	QTR	TPT	V..N
02-M072	11	2004-06-10 21:44:43	26.8	QTR	TPT	V..N
02-M072	11	2004-06-10 21:54:43	26.7	QTR	TPT	V..N
02-M072	11	2004-06-10 22:04:43	26.6	QTR	TPT	V..N
02-M072	11	2004-06-10 22:14:43	26.5	QTR	TPT	V..N
02-M072	11	2004-06-10 22:24:43	26.4	QTR	TPT	V..N
02-M072	11	2004-06-10 22:34:43	26.4	QTR	TPT	V..N
02-M072	11	2004-06-10 22:44:43	26.3	QTR	TPT	V..N
02-M072	11	2004-06-10 22:54:43	26.3	QTR	TPT	V..N
02-M072	11	2004-06-10 23:04:43	26.6	QTR	TPT	V..N
02-M072	11	2004-06-10 23:14:43	26.9	QTR	TPT	V..N
02-M072	11	2004-06-10 23:24:43	27.2	QTR	TPT	V..N
02-M072	11	2004-06-10 23:34:43	27.3	QTR	TPT	V..N
02-M072	11	2004-06-10 23:44:43	27.4	QTR	TPT	V..N
02-M072	11	2004-06-10 23:54:43	27.6	QTR	TPT	V..N
02-M072	11	2004-06-11 00:04:43	27.6	QTR	TPT	V..N
02-M072	11	2004-06-11 00:14:43	27.6	QTR	TPT	V..N
02-M072	11	2004-06-11 00:24:43	27.7	QTR	TPT	V..N
02-M072	11	2004-06-11 00:34:43	27.7	QTR	TPT	V..N
02-M072	11	2004-06-11 00:44:43	27.8	QTR	TPT	V..N
02-M072	11	2004-06-11 00:54:43	27.8	QTR	TPT	V..N
02-M072	11	2004-06-11 01:04:43	27.8	QTR	TPT	V..N
02-M072	11	2004-06-11 01:14:43	27.9	QTR	TPT	V..N
02-M072	11	2004-06-11 01:24:43	27.9	QTR	TPT	V..N
02-M072	11	2004-06-11 01:34:43	27.9	QTR	TPT	V..N
02-M072	11	2004-06-11 01:44:43	27.9	QTR	TPT	V..N
02-M072	11	2004-06-11 01:54:43	27.9	QTR	TPT	V..N
02-M072	11	2004-06-11 02:04:43	27.8	QTR	TPT	V..N
02-M072	11	2004-06-11 02:14:43	27.8	QTR	TPT	V..N
02-M072	11	2004-06-11 02:24:43	27.8	QTR	TPT	V..N
02-M072	11	2004-06-11 02:34:43	27.8	QTR	TPT	V..N
02-M072	11	2004-06-11 02:44:43	27.8	QTR	TPT	V..N
02-M072	11	2004-06-11 02:54:43	27.7	QTR	TPT	V..N
02-M072	11	2004-06-11 03:04:43	27.7	QTR	TPT	V..N
02-M072	11	2004-06-11 03:14:43	27.7	QTR	TPT	V..N
02-M072	11	2004-06-11 03:24:43	27.6	QTR	TPT	V..N
02-M072	11	2004-06-11 03:34:43	27.6	QTR	TPT	V..N
02-M072	11	2004-06-11 03:44:43	27.6	QTR	TPT	V..N
02-M072	11	2004-06-11 03:54:43	27.6	QTR	TPT	V..N
02-M072	11	2004-06-11 04:04:43	27.5	QTR	TPT	V..N
02-M072	11	2004-06-11 04:14:43	27.4	QTR	TPT	V..N
02-M072	11	2004-06-11 04:24:43	27.4	QTR	TPT	V..N
02-M072	11	2004-06-11 04:34:43	27.4	QTR	TPT	V..N
02-M072	11	2004-06-11 04:44:43	27.4	QTR	TPT	V..N
02-M072	11	2004-06-11 04:54:43	27.3	QTR	TPT	V..N
02-M072	11	2004-06-11 05:04:43	27.3	QTR	TPT	V..N
02-M072	11	2004-06-11 05:14:43	27.3	QTR	TPT	V..N
02-M072	11	2004-06-11 05:24:43	27.2	QTR	TPT	V..N
02-M072	11	2004-06-11 05:34:43	27.2	QTR	TPT	V..N
02-M072	11	2004-06-11 05:44:43	27.2	QTR	TPT	V..N
02-M072	11	2004-06-11 05:54:43	27.1	QTR	TPT	V..N
02-M072	11	2004-06-11 06:04:43	27.1	QTR	TPT	V..N
02-M072	11	2004-06-11 06:14:43	27	QTR	TPT	V..N
02-M072	11	2004-06-11 06:24:43	26.9	QTR	TPT	V..N
02-M072	11	2004-06-11 06:34:43	26.8	QTR	TPT	V..N
02-M072	11	2004-06-11 06:44:43	26.9	QTR	TPT	V..N
02-M072	11	2004-06-11 06:54:43	26.9	QTR	TPT	V..N
02-M072	11	2004-06-11 07:04:43	26.9	QTR	TPT	V..N
02-M072	11	2004-06-11 07:14:43	26.7	QTR	TPT	V..N
02-M072	11	2004-06-11 07:24:43	25.9	QTR	TPT	V..N
02-M072	11	2004-06-11 07:34:43	25.4	QTR	TPT	V..N
02-M072	11	2004-06-11 07:44:43	25.1	QTR	TPT	V..N
02-M072	11	2004-06-11 07:54:43	24.8	QTR	TPT	V..N
02-M072	11	2004-06-11 08:04:43	24.5	QTR	TPT	V..N
02-M072	11	2004-06-11 08:14:43	24.2	QTR	TPT	V..N
02-M072	11	2004-06-11 08:24:43	24.1	QTR	TPT	V..N
02-M072	11	2004-06-11 08:34:43	24.2	QTR	TPT	V..N
02-M072	11	2004-06-11 08:44:43	24.3	QTR	TPT	V..N
02-M072	11	2004-06-11 08:54:43	24.4	QTR	TPT	V..N
02-M072	11	2004-06-11 09:04:43	24.6	QTR	TPT	V..N
02-M072	11	2004-06-11 09:14:43	24.7	QTR	TPT	V..N
02-M072	11	2004-06-11 09:24:43	24.7	QTR	TPT	V..N
02-M072	11	2004-06-11 09:34:43	24.8	QTR	TPT	V..N
02-M072	11	2004-06-11 09:44:43	24.8	QTR	TPT	V..N
02-M072	11	2004-06-11 09:54:43	24.8	QTR	TPT	V..N
02-M072	11	2004-06-11 10:04:43	24.8	QTR	TPT	V..N
02-M072	11	2004-06-11 10:14:43	24.8	QTR	TPT	V..N
02-M072	11	2004-06-11 10:24:43	24.8	QTR	TPT	V..N
02-M072	11	2004-06-11 10:34:43	24.8	QTR	TPT	V..N
02-M072	11	2004-06-11 10:44:43	24.7	QTR	TPT	V..N
02-M072	11	2004-06-11 10:54:43	24.7	QTR	TPT	V..N
02-M072	11	2004-06-11 11:04:43	24.7	QTR	TPT	V..N
02-M072	11	2004-06-11 11:14:43	24.7	QTR	TPT	V..N
02-M072	11	2004-06-11 11:24:43	24.7	QTR	TPT	V..N
02-M072	11	2004-06-11 11:34:43	24.7	QTR	TPT	V..N
02-M072	11	2004-06-11 11:44:43	24.6	QTR	TPT	V..N
02-M072	11	2004-06-11 11:54:43	24.6	QTR	TPT	V..N
02-M072	11	2004-06-11 12:04:43	24.6	QTR	TPT	V..N
02-M072	11	2004-06-11 12:14:43	24.6	QTR	TPT	V..N
02-M072	11	2004-06-11 12:24:43	24.7	QTR	TPT	V..N
02-M072	11	2004-06-11 12:34:43	24.7	QTR	TPT	V..N
02-M072	11	2004-06-11 12:44:43	24.7	QTR	TPT	V..N
02-M072	11	2004-06-11 12:54:43	24.7	QTR	TPT	V..N
02-M072	11	2004-06-11 13:04:43	24.8	QTR	TPT	V..N
02-M072	11	2004-06-11 13:14:43	24.9	QTR	TPT	V..N
02-M072	11	2004-06-11 13:24:43	25.1	QTR	TPT	V..N
02-M072	11	2004-06-11 13:34:43	25.1	QTR	TPT	V..N
02-M072	11	2004-06-11 13:44:43	25.2	QTR	TPT	V..N
02-M072	11	2004-06-11 13:54:43	25.3	QTR	TPT	V..N
02-M072	11	2004-06-11 14:04:43	25.4	QTR	TPT	V..N
02-M072	11	2004-06-11 14:14:43	25.5	QTR	TPT	V..N
02-M072	11	2004-06-11 14:24:43	25.6	QTR	TPT	V..N
02-M072	11	2004-06-11 14:34:43	25.6	QTR	TPT	V..N
02-M072	11	2004-06-11 14:44:43	25.7	QTR	TPT	V..N
02-M072	11	2004-06-11 14:54:43	25.7	QTR	TPT	V..N
02-M072	11	2004-06-11 15:04:43	25.8	QTR	TPT	V..N
02-M072	11	2004-06-11 15:14:43	25.8	QTR	TPT	V..N
02-M072	11	2004-06-11 15:24:43	25.8	QTR	TPT	V..N
02-M072	11	2004-06-11 15:34:43	25.8	QTR	TPT	V..N
02-M072	11	2004-06-11 15:44:43	25.9	QTR	TPT	V..N
02-M072	11	2004-06-11 15:54:43	25.9	QTR	TPT	V..N
02-M072	11	2004-06-11 16:04:43	25.9	QTR	TPT	V..N
02-M072	11	2004-06-11 16:14:43	25.9	QTR	TPT	V..N
02-M072	11	2004-06-11 16:24:43	26	QTR	TPT	V..N
02-M072	11	2004-06-11 16:34:43	26	QTR	TPT	V..N
02-M072	11	2004-06-11 16:44:43	26.1	QTR	TPT	V..N
02-M072	11	2004-06-11 16:54:43	26.1	QTR	TPT	V..N
02-M072	11	2004-06-11 17:04:43	26.2	QTR	TPT	V..N
02-M072	11	2004-06-11 17:14:43	26.2	QTR	TPT	V..N
02-M072	11	2004-06-11 17:24:43	26.2	QTR	TPT	V..N
02-M072	11	2004-06-11 17:34:43	26.2	QTR	TPT	V..N
02-M072	11	2004-06-11 17:44:43	26.2	QTR	TPT	V..N
02-M072	11	2004-06-11 17:54:43	26.3	QTR	TPT	V..N
02-M072	11	2004-06-11 18:04:43	26.3	QTR	TPT	V..N
02-M072	11	2004-06-11 18:14:43	26.3	QTR	TPT	V..N
02-M072	11	2004-06-11 18:24:43	26.3	QTR	TPT	V..N
02-M072	11	2004-06-11 18:34:43	26.3	QTR	TPT	V..N
02-M072	11	2004-06-11 18:44:43	26.3	QTR	TPT	V..N
02-M072	11	2004-06-11 18:54:43	26.3	QTR	TPT	V..N
02-M072	11	2004-06-11 19:04:43	26.3	QTR	TPT	V..N
02-M072	11	2004-06-11 19:14:43	26.4	QTR	TPT	V..N
02-M072	11	2004-06-11 19:24:43	26.4	QTR	TPT	V..N
02-M072	11	2004-06-11 19:34:43	26.4	QTR	TPT	V..N
02-M072	11	2004-06-11 19:44:43	26.4	QTR	TPT	V..N
02-M072	11	2004-06-11 19:54:43	26.4	QTR	TPT	V..N
02-M072	11	2004-06-11 20:04:43	26.4	QTR	TPT	V..N
02-M072	11	2004-06-11 20:14:43	26.4	QTR	TPT	V..N
02-M072	11	2004-06-11 20:24:43	26.4	QTR	TPT	V..N
02-M072	11	2004-06-11 20:34:43	26.4	QTR	TPT	V..N
02-M072	11	2004-06-11 20:44:43	26.4	QTR	TPT	V..N
02-M072	11	2004-06-11 20:54:43	26.4	QTR	TPT	V..N
02-M072	11	2004-06-11 21:04:43	26.4	QTR	TPT	V..N
02-M072	11	2004-06-11 21:14:43	26.4	QTR	TPT	V..N
02-M072	11	2004-06-11 21:24:43	26.4	QTR	TPT	V..N
02-M072	11	2004-06-11 21:34:43	26.4	QTR	TPT	V..N
02-M072	11	2004-06-11 21:44:43	26.4	QTR	TPT	V..N
02-M072	11	2004-06-11 21:54:43	26.4	QTR	TPT	V..N
02-M072	11	2004-06-11 22:04:43	26.4	QTR	TPT	V..N
02-M072	11	2004-06-11 22:14:43	26.4	QTR	TPT	V..N
02-M072	11	2004-06-11 22:24:43	26.4	QTR	TPT	V..N
02-M072	11	2004-06-11 22:34:43	26.3	QTR	TPT	V..N
02-M072	11	2004-06-11 22:44:43	26.3	QTR	TPT	V..N
02-M072	11	2004-06-11 22:54:43	26.3	QTR	TPT	V..N
02-M072	11	2004-06-11 23:04:43	26.3	QTR	TPT	V..N
02-M072	11	2004-06-11 23:14:43	26.2	QTR	TPT	V..N
02-M072	11	2004-06-11 23:24:43	26.2	QTR	TPT	V..N
02-M072	11	2004-06-11 23:34:43	26.2	QTR	TPT	V..N
02-M072	11	2004-06-11 23:44:43	26.2	QTR	TPT	V..N
02-M072	11	2004-06-11 23:54:43	26.2	QTR	TPT	V..N
02-M072	11	2004-06-12 00:04:43	26.1	QTR	TPT	V..N
02-M072	11	2004-06-12 00:14:43	26.1	QTR	TPT	V..N
02-M072	11	2004-06-12 00:24:43	26.1	QTR	TPT	V..N
02-M072	11	2004-06-12 00:34:43	26	QTR	TPT	V..N
02-M072	11	2004-06-12 00:44:43	26	QTR	TPT	V..N
02-M072	11	2004-06-12 00:54:43	26	QTR	TPT	V..N
02-M072	11	2004-06-12 01:04:43	25.9	QTR	TPT	V..N
02-M072	11	2004-06-12 01:14:43	25.9	QTR	TPT	V..N
02-M072	11	2004-06-12 01:24:43	25.9	QTR	TPT	V..N
02-M072	11	2004-06-12 01:34:43	25.8	QTR	TPT	V..N
02-M072	11	2004-06-12 01:44:43	25.8	QTR	TPT	V..N
02-M072	11	2004-06-12 01:54:43	25.7	QTR	TPT	V..N
02-M072	11	2004-06-12 02:04:43	25.7	QTR	TPT	V..N
02-M072	11	2004-06-12 02:14:43	25.7	QTR	TPT	V..N
02-M072	11	2004-06-12 02:24:43	25.7	QTR	TPT	V..N
02-M072	11	2004-06-12 02:34:43	25.6	QTR	TPT	V..N
02-M072	11	2004-06-12 02:44:43	25.6	QTR	TPT	V..N
02-M072	11	2004-06-12 02:54:43	25.6	QTR	TPT	V..N
02-M072	11	2004-06-12 03:04:43	25.5	QTR	TPT	V..N
02-M072	11	2004-06-12 03:14:43	25.5	QTR	TPT	V..N
02-M072	11	2004-06-12 03:24:43	25.4	QTR	TPT	V..N
02-M072	11	2004-06-12 03:34:43	25.4	QTR	TPT	V..N
02-M072	11	2004-06-12 03:44:43	25.4	QTR	TPT	V..N
02-M072	11	2004-06-12 03:54:43	25.3	QTR	TPT	V..N
02-M072	11	2004-06-12 04:04:43	25.3	QTR	TPT	V..N
02-M072	11	2004-06-12 04:14:43	25.3	QTR	TPT	V..N
02-M072	11	2004-06-12 04:24:43	25.2	QTR	TPT	V..N
02-M072	11	2004-06-12 04:34:43	25.2	QTR	TPT	V..N
02-M072	11	2004-06-12 04:44:43	25.2	QTR	TPT	V..N
02-M072	11	2004-06-12 04:54:43	25.1	QTR	TPT	V..N
02-M072	11	2004-06-12 05:04:43	25.1	QTR	TPT	V..N
02-M072	11	2004-06-12 05:14:43	25.1	QTR	TPT	V..N
02-M072	11	2004-06-12 05:24:43	25.1	QTR	TPT	V..N
02-M072	11	2004-06-12 05:34:43	25	QTR	TPT	V..N
02-M072	11	2004-06-12 05:44:43	24.9	QTR	TPT	V..N
02-M072	11	2004-06-12 05:54:43	24.9	QTR	TPT	V..N
02-M072	11	2004-06-12 06:04:43	24.9	QTR	TPT	V..N
02-M072	11	2004-06-12 06:14:43	24.8	QTR	TPT	V..N
02-M072	11	2004-06-12 06:24:43	24.8	QTR	TPT	V..N
02-M072	11	2004-06-12 06:34:43	24.8	QTR	TPT	V..N
02-M072	11	2004-06-12 06:44:43	24.8	QTR	TPT	V..N
02-M072	11	2004-06-12 06:54:43	24.7	QTR	TPT	V..N
02-M072	11	2004-06-12 07:04:43	24.7	QTR	TPT	V..N
02-M072	11	2004-06-12 07:14:43	24.7	QTR	TPT	V..N
02-M072	11	2004-06-12 07:24:43	24.6	QTR	TPT	V..N
02-M072	11	2004-06-12 07:34:43	24.6	QTR	TPT	V..N
02-M072	11	2004-06-12 07:44:43	24.6	QTR	TPT	V..N
02-M072	11	2004-06-12 07:54:43	24.6	QTR	TPT	V..N
02-M072	11	2004-06-12 08:04:43	24.6	QTR	TPT	V..N
02-M072	11	2004-06-12 08:14:43	24.5	QTR	TPT	V..N
02-M072	11	2004-06-12 08:24:43	24.5	QTR	TPT	V..N
02-M072	11	2004-06-12 08:34:43	24.4	QTR	TPT	V..N
02-M072	11	2004-06-12 08:44:43	24.4	QTR	TPT	V..N
02-M072	11	2004-06-12 08:54:43	24.4	QTR	TPT	V..N
02-M072	11	2004-06-12 09:04:43	24.4	QTR	TPT	V..N
02-M072	11	2004-06-12 09:14:43	24.4	QTR	TPT	V..N
02-M072	11	2004-06-12 09:24:43	24.3	QTR	TPT	V..N
02-M072	11	2004-06-12 09:34:43	24.3	QTR	TPT	V..N
02-M072	11	2004-06-12 09:44:43	24.3	QTR	TPT	V..N
02-M072	11	2004-06-12 09:54:43	24.3	QTR	TPT	V..N
02-M072	11	2004-06-12 10:04:43	24.3	QTR	TPT	V..N
02-M072	11	2004-06-12 10:14:43	24.3	QTR	TPT	V..N
02-M072	11	2004-06-12 10:24:43	24.3	QTR	TPT	V..N
02-M072	11	2004-06-12 10:34:43	24.2	QTR	TPT	V..N
02-M072	11	2004-06-12 10:44:43	24.2	QTR	TPT	V..N
02-M072	11	2004-06-12 10:54:43	24.2	QTR	TPT	V..N
02-M072	11	2004-06-12 11:04:43	24.2	QTR	TPT	V..N
02-M072	11	2004-06-12 11:14:43	24.2	QTR	TPT	V..N
02-M072	11	2004-06-12 11:24:43	24.2	QTR	TPT	V..N
02-M072	11	2004-06-12 11:34:43	24.2	QTR	TPT	V..N
02-M072	11	2004-06-12 11:44:43	24.2	QTR	TPT	V..N
02-M072	11	2004-06-12 11:54:43	24.2	QTR	TPT	V..N
02-M072	11	2004-06-12 12:04:43	24.2	QTR	TPT	V..N
02-M072	11	2004-06-12 12:14:43	24.2	QTR	TPT	V..N
02-M072	11	2004-06-12 12:24:43	24.2	QTR	TPT	V..N
02-M072	11	2004-06-12 12:34:43	24.2	QTR	TPT	V..N
02-M072	11	2004-06-12 12:44:43	24.2	QTR	TPT	V..N
02-M072	11	2004-06-12 12:54:43	24.2	QTR	TPT	V..N
02-M072	11	2004-06-12 13:04:43	24.2	QTR	TPT	V..N
02-M072	11	2004-06-12 13:14:43	24.2	QTR	TPT	V..N
02-M072	11	2004-06-12 13:24:43	24.2	QTR	TPT	V..N
02-M072	11	2004-06-12 13:34:43	24.2	QTR	TPT	V..N
02-M072	11	2004-06-12 13:44:43	24.2	QTR	TPT	V..N
02-M072	11	2004-06-12 13:54:43	24.2	QTR	TPT	V..N
02-M072	11	2004-06-12 14:04:43	24.2	QTR	TPT	V..N
02-M072	11	2004-06-12 14:14:43	24.3	QTR	TPT	V..N
02-M072	11	2004-06-12 14:24:43	24.3	QTR	TPT	V..N
02-M072	11	2004-06-12 14:34:43	24.3	QTR	TPT	V..N
02-M072	11	2004-06-12 14:44:43	24.3	QTR	TPT	V..N
02-M072	11	2004-06-12 14:54:43	24.3	QTR	TPT	V..N
02-M072	11	2004-06-12 15:04:43	24.4	QTR	TPT	V..N
02-M072	11	2004-06-12 15:14:43	24.4	QTR	TPT	V..N
02-M072	11	2004-06-12 15:24:43	24.4	QTR	TPT	V..N
02-M072	11	2004-06-12 15:34:43	24.4	QTR	TPT	V..N
02-M072	11	2004-06-12 15:44:43	24.5	QTR	TPT	V..N
02-M072	11	2004-06-12 15:54:43	24.5	QTR	TPT	V..N
02-M072	11	2004-06-12 16:04:43	24.6	QTR	TPT	V..N
02-M072	11	2004-06-12 16:14:43	24.6	QTR	TPT	V..N
02-M072	11	2004-06-12 16:24:43	24.6	QTR	TPT	V..N
02-M072	11	2004-06-12 16:34:43	24.6	QTR	TPT	V..N
02-M072	11	2004-06-12 16:44:43	24.7	QTR	TPT	V..N
02-M072	11	2004-06-12 16:54:43	24.7	QTR	TPT	V..N
02-M072	11	2004-06-12 17:04:43	24.7	QTR	TPT	V..N
02-M072	11	2004-06-12 17:14:43	24.7	QTR	TPT	V..N
02-M072	11	2004-06-12 17:24:43	24.8	QTR	TPT	V..N
02-M072	11	2004-06-12 17:34:43	24.8	QTR	TPT	V..N
02-M072	11	2004-06-12 17:44:43	24.8	QTR	TPT	V..N
02-M072	11	2004-06-12 17:54:43	24.8	QTR	TPT	V..N
02-M072	11	2004-06-12 18:04:43	24.8	QTR	TPT	V..N
02-M072	11	2004-06-12 18:14:43	24.8	QTR	TPT	V..N
02-M072	11	2004-06-12 18:24:43	24.9	QTR	TPT	V..N
02-M072	11	2004-06-12 18:34:43	24.9	QTR	TPT	V..N
02-M072	11	2004-06-12 18:44:43	24.9	QTR	TPT	V..N
02-M072	11	2004-06-12 18:54:43	24.9	QTR	TPT	V..N
02-M072	11	2004-06-12 19:04:43	24.9	QTR	TPT	V..N
02-M072	11	2004-06-12 19:14:43	24.9	QTR	TPT	V..N
02-M072	11	2004-06-12 19:24:43	25	QTR	TPT	V..N
02-M072	11	2004-06-12 19:34:43	25	QTR	TPT	V..N
02-M072	11	2004-06-12 19:44:43	25	QTR	TPT	V..N
02-M072	11	2004-06-12 19:54:43	25.1	QTR	TPT	V..N
02-M072	11	2004-06-12 20:04:43	25.1	QTR	TPT	V..N
02-M072	11	2004-06-12 20:14:43	25.1	QTR	TPT	V..N
02-M072	11	2004-06-12 20:24:43	25.1	QTR	TPT	V..N
02-M072	11	2004-06-12 20:34:43	25.1	QTR	TPT	V..N
02-M072	11	2004-06-12 20:44:43	25.1	QTR	TPT	V..N
02-M072	11	2004-06-12 20:54:43	25.1	QTR	TPT	V..N
02-M072	11	2004-06-12 21:04:43	25.2	QTR	TPT	V..N
02-M072	11	2004-06-12 21:14:43	25.2	QTR	TPT	V..N
02-M072	11	2004-06-12 21:24:43	25.2	QTR	TPT	V..N
02-M072	11	2004-06-12 21:34:43	25.2	QTR	TPT	V..N
02-M072	11	2004-06-12 21:44:43	25.2	QTR	TPT	V..N
02-M072	11	2004-06-12 21:54:43	25.2	QTR	TPT	V..N
02-M072	11	2004-06-12 22:04:43	25.2	QTR	TPT	V..N
02-M072	11	2004-06-12 22:14:43	25.2	QTR	TPT	V..N
02-M072	11	2004-06-12 22:24:43	25.2	QTR	TPT	V..N
02-M072	11	2004-06-12 22:34:43	25.2	QTR	TPT	V..N
02-M072	11	2004-06-12 22:44:43	25.2	QTR	TPT	V..N
02-M072	11	2004-06-12 22:54:43	25.1	QTR	TPT	V..N
02-M072	11	2004-06-12 23:04:43	25.1	QTR	TPT	V..N
02-M072	11	2004-06-12 23:14:43	25.1	QTR	TPT	V..N
02-M072	11	2004-06-12 23:24:43	25.1	QTR	TPT	V..N
02-M072	11	2004-06-12 23:34:43	25.1	QTR	TPT	V..N
02-M072	11	2004-06-12 23:44:43	25.1	QTR	TPT	V..N
02-M072	11	2004-06-12 23:54:43	25.1	QTR	TPT	V..N
02-M072	11	2004-06-13 00:04:43	25.1	QTR	TPT	V..N
02-M072	11	2004-06-13 00:14:43	25	QTR	TPT	V..N
02-M072	11	2004-06-13 00:24:43	25	QTR	TPT	V..N
02-M072	11	2004-06-13 00:34:43	24.9	QTR	TPT	V..N
02-M072	11	2004-06-13 00:44:43	24.9	QTR	TPT	V..N
02-M072	11	2004-06-13 00:54:43	24.9	QTR	TPT	V..N
02-M072	11	2004-06-13 01:04:43	24.9	QTR	TPT	V..N
02-M072	11	2004-06-13 01:14:43	24.9	QTR	TPT	V..N
02-M072	11	2004-06-13 01:24:43	24.8	QTR	TPT	V..N
02-M072	11	2004-06-13 01:34:43	24.8	QTR	TPT	V..N
02-M072	11	2004-06-13 01:44:43	24.8	QTR	TPT	V..N
02-M072	11	2004-06-13 01:54:43	24.8	QTR	TPT	V..N
02-M072	11	2004-06-13 02:04:43	24.7	QTR	TPT	V..N
02-M072	11	2004-06-13 02:14:43	24.7	QTR	TPT	V..N
02-M072	11	2004-06-13 02:24:43	24.7	QTR	TPT	V..N
02-M072	11	2004-06-13 02:34:43	24.7	QTR	TPT	V..N
02-M072	11	2004-06-13 02:44:43	24.6	QTR	TPT	V..N
02-M072	11	2004-06-13 02:54:43	24.6	QTR	TPT	V..N
02-M072	11	2004-06-13 03:04:43	24.6	QTR	TPT	V..N
02-M072	11	2004-06-13 03:14:43	24.6	QTR	TPT	V..N
02-M072	11	2004-06-13 03:24:43	24.5	QTR	TPT	V..N
02-M072	11	2004-06-13 03:34:43	24.5	QTR	TPT	V..N
02-M072	11	2004-06-13 03:44:43	24.4	QTR	TPT	V..N
02-M072	11	2004-06-13 03:54:43	24.4	QTR	TPT	V..N
02-M072	11	2004-06-13 04:04:43	24.4	QTR	TPT	V..N
02-M072	11	2004-06-13 04:14:43	24.4	QTR	TPT	V..N
02-M072	11	2004-06-13 04:24:43	24.3	QTR	TPT	V..N
02-M072	11	2004-06-13 04:34:43	24.3	QTR	TPT	V..N
02-M072	11	2004-06-13 04:44:43	24.3	QTR	TPT	V..N
02-M072	11	2004-06-13 04:54:43	24.3	QTR	TPT	V..N
02-M072	11	2004-06-13 05:04:43	24.2	QTR	TPT	V..N
02-M072	11	2004-06-13 05:14:43	24.2	QTR	TPT	V..N
02-M072	11	2004-06-13 05:24:43	24.2	QTR	TPT	V..N
02-M072	11	2004-06-13 05:34:43	24.1	QTR	TPT	V..N
02-M072	11	2004-06-13 05:44:43	24.1	QTR	TPT	V..N
02-M072	11	2004-06-13 05:54:43	24.1	QTR	TPT	V..N
02-M072	11	2004-06-13 06:04:43	24.1	QTR	TPT	V..N
02-M072	11	2004-06-13 06:14:43	24	QTR	TPT	V..N
02-M072	11	2004-06-13 06:24:43	24	QTR	TPT	V..N
02-M072	11	2004-06-13 06:34:43	23.9	QTR	TPT	V..N
02-M072	11	2004-06-13 06:44:43	23.9	QTR	TPT	V..N
02-M072	11	2004-06-13 06:54:43	23.9	QTR	TPT	V..N
02-M072	11	2004-06-13 07:04:43	23.8	QTR	TPT	V..N
02-M072	11	2004-06-13 07:14:43	23.8	QTR	TPT	V..N
02-M072	11	2004-06-13 07:24:43	23.8	QTR	TPT	V..N
02-M072	11	2004-06-13 07:34:43	23.7	QTR	TPT	V..N
02-M072	11	2004-06-13 07:44:43	23.7	QTR	TPT	V..N
02-M072	11	2004-06-13 07:54:43	23.7	QTR	TPT	V..N
02-M072	11	2004-06-13 08:04:43	23.7	QTR	TPT	V..N
02-M072	11	2004-06-13 08:14:43	23.6	QTR	TPT	V..N
02-M072	11	2004-06-13 08:24:43	23.6	QTR	TPT	V..N
02-M072	11	2004-06-13 08:34:43	23.6	QTR	TPT	V..N
02-M072	11	2004-06-13 08:44:43	23.6	QTR	TPT	V..N
02-M072	11	2004-06-13 08:54:43	23.6	QTR	TPT	V..N
02-M072	11	2004-06-13 09:04:43	23.6	QTR	TPT	V..N
02-M072	11	2004-06-13 09:14:43	23.5	QTR	TPT	V..N
02-M072	11	2004-06-13 09:24:43	23.5	QTR	TPT	V..N
02-M072	11	2004-06-13 09:34:43	23.5	QTR	TPT	V..N
02-M072	11	2004-06-13 09:44:43	23.5	QTR	TPT	V..N
02-M072	11	2004-06-13 09:54:43	23.5	QTR	TPT	V..N
02-M072	11	2004-06-13 10:04:43	23.4	QTR	TPT	V..N
02-M072	11	2004-06-13 10:14:43	23.4	QTR	TPT	V..N
02-M072	11	2004-06-13 10:24:43	23.4	QTR	TPT	V..N
02-M072	11	2004-06-13 10:34:43	23.4	QTR	TPT	V..N
02-M072	11	2004-06-13 10:44:43	23.4	QTR	TPT	V..N
02-M072	11	2004-06-13 10:54:43	23.4	QTR	TPT	V..N
02-M072	11	2004-06-13 11:04:43	23.4	QTR	TPT	V..N
02-M072	11	2004-06-13 11:14:43	23.4	QTR	TPT	V..N
02-M072	11	2004-06-13 11:24:43	23.4	QTR	TPT	V..N
02-M072	11	2004-06-13 11:34:43	23.4	QTR	TPT	V..N
02-M072	11	2004-06-13 11:44:43	23.4	QTR	TPT	V..N
02-M072	11	2004-06-13 11:54:43	23.4	QTR	TPT	V..N
02-M072	11	2004-06-13 12:04:43	23.4	QTR	TPT	V..N
02-M072	11	2004-06-13 12:14:43	23.4	QTR	TPT	V..N
02-M072	11	2004-06-13 12:24:43	23.5	QTR	TPT	V..N
02-M072	11	2004-06-13 12:34:43	23.5	QTR	TPT	V..N
02-M072	11	2004-06-13 12:44:43	23.5	QTR	TPT	V..N
02-M072	11	2004-06-13 12:54:43	23.5	QTR	TPT	V..N
02-M072	11	2004-06-13 13:04:43	23.5	QTR	TPT	V..N
02-M072	11	2004-06-13 13:14:43	23.6	QTR	TPT	V..N
02-M072	11	2004-06-13 13:24:43	23.6	QTR	TPT	V..N
02-M072	11	2004-06-13 13:34:43	23.6	QTR	TPT	V..N
02-M072	11	2004-06-13 13:44:43	23.6	QTR	TPT	V..N
02-M072	11	2004-06-13 13:54:43	23.6	QTR	TPT	V..N
02-M072	11	2004-06-13 14:04:43	23.6	QTR	TPT	V..N
02-M072	11	2004-06-13 14:14:43	23.6	QTR	TPT	V..N
02-M072	11	2004-06-13 14:24:43	23.7	QTR	TPT	V..N
02-M072	11	2004-06-13 14:34:43	23.7	QTR	TPT	V..N
02-M072	11	2004-06-13 14:44:43	23.7	QTR	TPT	V..N
02-M072	11	2004-06-13 14:54:43	23.7	QTR	TPT	V..N
02-M072	11	2004-06-13 15:04:43	23.7	QTR	TPT	V..N
02-M072	11	2004-06-13 15:14:43	23.8	QTR	TPT	V..N
02-M072	11	2004-06-13 15:24:43	23.8	QTR	TPT	V..N
02-M072	11	2004-06-13 15:34:43	23.8	QTR	TPT	V..N
02-M072	11	2004-06-13 15:44:43	23.8	QTR	TPT	V..N
02-M072	11	2004-06-13 15:54:43	23.9	QTR	TPT	V..N
02-M072	11	2004-06-13 16:04:43	23.9	QTR	TPT	V..N
02-M072	11	2004-06-13 16:14:43	23.9	QTR	TPT	V..N
02-M072	11	2004-06-13 16:24:43	24	QTR	TPT	V..N
02-M072	11	2004-06-13 16:34:43	24	QTR	TPT	V..N
02-M072	11	2004-06-13 16:44:43	24.1	QTR	TPT	V..N
02-M072	11	2004-06-13 16:54:43	24.1	QTR	TPT	V..N
02-M072	11	2004-06-13 17:04:43	24.1	QTR	TPT	V..N
02-M072	11	2004-06-13 17:14:43	24.1	QTR	TPT	V..N
02-M072	11	2004-06-13 17:24:43	24.2	QTR	TPT	V..N
02-M072	11	2004-06-13 17:34:43	24.2	QTR	TPT	V..N
02-M072	11	2004-06-13 17:44:43	24.2	QTR	TPT	V..N
02-M072	11	2004-06-13 17:54:43	24.3	QTR	TPT	V..N
02-M072	11	2004-06-13 18:04:43	24.3	QTR	TPT	V..N
02-M072	11	2004-06-13 18:14:43	24.3	QTR	TPT	V..N
02-M072	11	2004-06-13 18:24:43	24.3	QTR	TPT	V..N
02-M072	11	2004-06-13 18:34:43	24.4	QTR	TPT	V..N
02-M072	11	2004-06-13 18:44:43	24.4	QTR	TPT	V..N
02-M072	11	2004-06-13 18:54:43	24.4	QTR	TPT	V..N
02-M072	11	2004-06-13 19:04:43	24.4	QTR	TPT	V..N
02-M072	11	2004-06-13 19:14:43	24.5	QTR	TPT	V..N
02-M072	11	2004-06-13 19:24:43	24.5	QTR	TPT	V..N
02-M072	11	2004-06-13 19:34:43	24.6	QTR	TPT	V..N
02-M072	11	2004-06-13 19:44:43	24.6	QTR	TPT	V..N
02-M072	11	2004-06-13 19:54:43	24.6	QTR	TPT	V..N
02-M072	11	2004-06-13 20:04:43	24.6	QTR	TPT	V..N
02-M072	11	2004-06-13 20:14:43	24.7	QTR	TPT	V..N
02-M072	11	2004-06-13 20:24:43	24.7	QTR	TPT	V..N
02-M072	11	2004-06-13 20:34:43	24.7	QTR	TPT	V..N
02-M072	11	2004-06-13 20:44:43	24.7	QTR	TPT	V..N
02-M072	11	2004-06-13 20:54:43	24.7	QTR	TPT	V..N
02-M072	11	2004-06-13 21:04:43	24.8	QTR	TPT	V..N
02-M072	11	2004-06-13 21:14:43	24.8	QTR	TPT	V..N
02-M072	11	2004-06-13 21:24:43	24.8	QTR	TPT	V..N
02-M072	11	2004-06-13 21:34:43	24.8	QTR	TPT	V..N
02-M072	11	2004-06-13 21:44:43	24.8	QTR	TPT	V..N
02-M072	11	2004-06-13 21:54:43	24.7	QTR	TPT	V..N
02-M072	11	2004-06-13 22:04:43	24.3	QTR	TPT	V..N
02-M072	11	2004-06-13 22:14:43	24	QTR	TPT	V..N
02-M072	11	2004-06-13 22:24:43	23.9	QTR	TPT	V..N
02-M072	11	2004-06-13 22:34:43	23.8	QTR	TPT	V..N
02-M072	11	2004-06-13 22:44:43	23.9	QTR	TPT	V..N
02-M072	11	2004-06-13 22:54:43	23.8	QTR	TPT	V..N
02-M072	11	2004-06-13 23:04:43	23.7	QTR	TPT	V..N
02-M072	11	2004-06-13 23:14:43	23.7	QTR	TPT	V..N
02-M072	11	2004-06-13 23:24:43	23.6	QTR	TPT	V..N
02-M072	11	2004-06-13 23:34:43	23.7	QTR	TPT	V..N
02-M072	11	2004-06-13 23:44:43	23.9	QTR	TPT	V..N
02-M072	11	2004-06-13 23:54:43	24.1	QTR	TPT	V..N
02-M072	11	2004-06-14 00:04:43	24.2	QTR	TPT	V..N
02-M072	11	2004-06-14 00:14:43	24.4	QTR	TPT	V..N
02-M072	11	2004-06-14 00:24:43	24.5	QTR	TPT	V..N
02-M072	11	2004-06-14 00:34:43	24.6	QTR	TPT	V..N
02-M072	11	2004-06-14 00:44:43	24.7	QTR	TPT	V..N
02-M072	11	2004-06-14 00:54:43	24.8	QTR	TPT	V..N
02-M072	11	2004-06-14 01:04:43	24.8	QTR	TPT	V..N
02-M072	11	2004-06-14 01:14:43	24.9	QTR	TPT	V..N
02-M072	11	2004-06-14 01:24:43	24.9	QTR	TPT	V..N
02-M072	11	2004-06-14 01:34:43	24.9	QTR	TPT	V..N
02-M072	11	2004-06-14 01:44:43	25	QTR	TPT	V..N
02-M072	11	2004-06-14 01:54:43	25.1	QTR	TPT	V..N
02-M072	11	2004-06-14 02:04:43	25.1	QTR	TPT	V..N
02-M072	11	2004-06-14 02:14:43	25.1	QTR	TPT	V..N
02-M072	11	2004-06-14 02:24:43	24.9	QTR	TPT	V..N
02-M072	11	2004-06-14 02:34:43	24.8	QTR	TPT	V..N
02-M072	11	2004-06-14 02:44:43	24.7	QTR	TPT	V..N
02-M072	11	2004-06-14 02:54:43	24.5	QTR	TPT	V..N
02-M072	11	2004-06-14 03:04:43	24.4	QTR	TPT	V..N
02-M072	11	2004-06-14 03:14:43	24.3	QTR	TPT	V..N
02-M072	11	2004-06-14 03:24:43	24.3	QTR	TPT	V..N
02-M072	11	2004-06-14 03:34:43	24.2	QTR	TPT	V..N
02-M072	11	2004-06-14 03:44:43	24.2	QTR	TPT	V..N
02-M072	11	2004-06-14 03:54:43	24.1	QTR	TPT	V..N
02-M072	11	2004-06-14 04:04:43	24.1	QTR	TPT	V..N
02-M072	11	2004-06-14 04:14:43	23.9	QTR	TPT	V..N
02-M072	11	2004-06-14 04:24:43	23.8	QTR	TPT	V..N
02-M072	11	2004-06-14 04:34:43	23.7	QTR	TPT	V..N
02-M072	11	2004-06-14 04:44:43	23.7	QTR	TPT	V..N
02-M072	11	2004-06-14 04:54:43	23.6	QTR	TPT	V..N
02-M072	11	2004-06-14 05:04:43	23.6	QTR	TPT	V..N
02-M072	11	2004-06-14 05:14:43	23.5	QTR	TPT	V..N
02-M072	11	2004-06-14 05:24:43	23.4	QTR	TPT	V..N
02-M072	11	2004-06-14 05:34:43	23.3	QTR	TPT	V..N
02-M072	11	2004-06-14 05:44:43	23.2	QTR	TPT	V..N
02-M072	11	2004-06-14 05:54:43	23.1	QTR	TPT	V..N
02-M072	11	2004-06-14 06:04:43	23.1	QTR	TPT	V..N
02-M072	11	2004-06-14 06:14:43	23	QTR	TPT	V..N
02-M072	11	2004-06-14 06:24:43	23	QTR	TPT	V..N
02-M072	11	2004-06-14 06:34:43	23	QTR	TPT	V..N
02-M072	11	2004-06-14 06:44:43	22.9	QTR	TPT	V..N
02-M072	11	2004-06-14 06:54:43	22.9	QTR	TPT	V..N
02-M072	11	2004-06-14 07:04:43	22.8	QTR	TPT	V..N
02-M072	11	2004-06-14 07:14:43	22.8	QTR	TPT	V..N
02-M072	11	2004-06-14 07:24:43	22.6	QTR	TPT	V..N
02-M072	11	2004-06-14 07:34:43	22.3	QTR	TPT	V..N
02-M072	11	2004-06-14 07:44:43	22.1	QTR	TPT	V..N
02-M072	11	2004-06-14 07:54:43	22	QTR	TPT	V..N
02-M072	11	2004-06-14 08:04:43	21.9	QTR	TPT	V..N
02-M072	11	2004-06-14 08:14:43	21.7	QTR	TPT	V..N
02-M072	11	2004-06-14 08:24:43	21.8	QTR	TPT	V..N
02-M072	11	2004-06-14 08:34:43	21.9	QTR	TPT	V..N
02-M072	11	2004-06-14 08:44:43	22	QTR	TPT	V..N
02-M072	11	2004-06-14 08:54:43	22.1	QTR	TPT	V..N
02-M072	11	2004-06-14 09:04:43	22.2	QTR	TPT	V..N
02-M072	11	2004-06-14 09:14:43	22.2	QTR	TPT	V..N
02-M072	11	2004-06-14 09:24:43	22.2	QTR	TPT	V..N
02-M072	11	2004-06-14 09:34:43	22.2	QTR	TPT	V..N
02-M072	11	2004-06-14 09:44:43	22.3	QTR	TPT	V..N
02-M072	11	2004-06-14 09:54:43	22.3	QTR	TPT	V..N
02-M072	11	2004-06-14 10:04:43	22.3	QTR	TPT	V..N
02-M072	11	2004-06-14 10:14:43	22.3	QTR	TPT	V..N
02-M072	11	2004-06-14 10:24:43	22.3	QTR	TPT	V..N
02-M072	11	2004-06-14 10:34:43	22.3	QTR	TPT	V..N
02-M072	11	2004-06-14 10:44:43	22.3	QTR	TPT	V..N
02-M072	11	2004-06-14 10:54:43	22.3	QTR	TPT	V..N
02-M072	11	2004-06-14 11:04:43	22.2	QTR	TPT	V..N
02-M072	11	2004-06-14 11:14:43	22.2	QTR	TPT	V..N
02-M072	11	2004-06-14 11:24:43	22.2	QTR	TPT	V..N
02-M072	11	2004-06-14 11:34:43	22.2	QTR	TPT	V..N
02-M072	11	2004-06-14 11:44:43	22.2	QTR	TPT	V..N
02-M072	11	2004-06-14 11:54:43	22.2	QTR	TPT	V..N
02-M072	11	2004-06-14 12:04:43	22.2	QTR	TPT	V..N
02-M072	11	2004-06-14 12:14:43	22.2	QTR	TPT	V..N
02-M072	11	2004-06-14 12:24:43	22.2	QTR	TPT	V..N
02-M072	11	2004-06-14 12:34:43	22.2	QTR	TPT	V..N
02-M072	11	2004-06-14 12:44:43	22.2	QTR	TPT	V..N
02-M072	11	2004-06-14 12:54:43	22.2	QTR	TPT	V..N
02-M072	11	2004-06-14 13:04:43	22.2	QTR	TPT	V..N
02-M072	11	2004-06-14 13:14:43	22.2	QTR	TPT	V..N
02-M072	11	2004-06-14 13:24:43	22.2	QTR	TPT	V..N
02-M072	11	2004-06-14 13:34:43	22.2	QTR	TPT	V..N
02-M072	11	2004-06-14 13:44:43	22.2	QTR	TPT	V..N
02-M072	11	2004-06-14 13:54:43	22.2	QTR	TPT	V..N
02-M072	11	2004-06-14 14:04:43	22.2	QTR	TPT	V..N
02-M072	11	2004-06-14 14:14:43	22.2	QTR	TPT	V..N
02-M072	11	2004-06-14 14:24:43	22.2	QTR	TPT	V..N
02-M072	11	2004-06-14 14:34:43	22.2	QTR	TPT	V..N
02-M072	11	2004-06-14 14:44:43	22.2	QTR	TPT	V..N
02-M072	11	2004-06-14 14:54:43	22.2	QTR	TPT	V..N
02-M072	11	2004-06-14 15:04:43	22.2	QTR	TPT	V..N
02-M072	11	2004-06-14 15:14:43	22.2	QTR	TPT	V..N
02-M072	11	2004-06-14 15:24:43	22.2	QTR	TPT	V..N
02-M072	11	2004-06-14 15:34:43	22.2	QTR	TPT	V..N
02-M072	11	2004-06-14 15:44:43	22.3	QTR	TPT	V..N
02-M072	11	2004-06-14 15:54:43	22.3	QTR	TPT	V..N
02-M072	11	2004-06-14 16:04:43	22.3	QTR	TPT	V..N
02-M072	11	2004-06-14 16:14:43	22.3	QTR	TPT	V..N
02-M072	11	2004-06-14 16:24:43	22.3	QTR	TPT	V..N
02-M072	11	2004-06-14 16:34:43	22.3	QTR	TPT	V..N
02-M072	11	2004-06-14 16:44:43	22.4	QTR	TPT	V..N
02-M072	11	2004-06-14 16:54:43	22.4	QTR	TPT	V..N
02-M072	11	2004-06-14 17:04:43	22.4	QTR	TPT	V..N
02-M072	11	2004-06-14 17:14:43	22.5	QTR	TPT	V..N
02-M072	11	2004-06-14 17:24:43	22.5	QTR	TPT	V..N
02-M072	11	2004-06-14 17:34:43	22.6	QTR	TPT	V..N
02-M072	11	2004-06-14 17:44:43	22.6	QTR	TPT	V..N
02-M072	11	2004-06-14 17:54:43	22.7	QTR	TPT	V..N
02-M072	11	2004-06-14 18:04:43	22.7	QTR	TPT	V..N
02-M072	11	2004-06-14 18:14:43	22.7	QTR	TPT	V..N
02-M072	11	2004-06-14 18:24:43	22.8	QTR	TPT	V..N
02-M072	11	2004-06-14 18:34:43	22.9	QTR	TPT	V..N
02-M072	11	2004-06-14 18:44:43	22.9	QTR	TPT	V..N
02-M072	11	2004-06-14 18:54:43	23	QTR	TPT	V..N
02-M072	11	2004-06-14 19:04:43	23	QTR	TPT	V..N
02-M072	11	2004-06-14 19:14:43	23.1	QTR	TPT	V..N
02-M072	11	2004-06-14 19:24:43	23.1	QTR	TPT	V..N
02-M072	11	2004-06-14 19:34:43	23.1	QTR	TPT	V..N
02-M072	11	2004-06-14 19:44:43	23.1	QTR	TPT	V..N
02-M072	11	2004-06-14 19:54:43	23.2	QTR	TPT	V..N
02-M072	11	2004-06-14 20:04:43	23.2	QTR	TPT	V..N
02-M072	11	2004-06-14 20:14:43	23.2	QTR	TPT	V..N
02-M072	11	2004-06-14 20:24:43	23.2	QTR	TPT	V..N
02-M072	11	2004-06-14 20:34:43	23.2	QTR	TPT	V..N
02-M072	11	2004-06-14 20:44:43	23.2	QTR	TPT	V..N
02-M072	11	2004-06-14 20:54:43	23.2	QTR	TPT	V..N
02-M072	11	2004-06-14 21:04:43	23.3	QTR	TPT	V..N
02-M072	11	2004-06-14 21:14:43	23.3	QTR	TPT	V..N
02-M072	11	2004-06-14 21:24:43	23.3	QTR	TPT	V..N
02-M072	11	2004-06-14 21:34:43	23.3	QTR	TPT	V..N
02-M072	11	2004-06-14 21:44:43	23.3	QTR	TPT	V..N
02-M072	11	2004-06-14 21:54:43	23.4	QTR	TPT	V..N
02-M072	11	2004-06-14 22:04:43	23.5	QTR	TPT	V..N
02-M072	11	2004-06-14 22:14:43	23.5	QTR	TPT	V..N
02-M072	11	2004-06-14 22:24:43	23.4	QTR	TPT	V..N
02-M072	11	2004-06-14 22:34:43	23.6	QTR	TPT	V..N
02-M072	11	2004-06-14 22:44:43	23.8	QTR	TPT	V..N
02-M072	11	2004-06-14 22:54:43	23.9	QTR	TPT	V..N
02-M072	11	2004-06-14 23:04:43	24.1	QTR	TPT	V..N
02-M072	11	2004-06-14 23:14:43	24.2	QTR	TPT	V..N
02-M072	11	2004-06-14 23:24:43	24.3	QTR	TPT	V..N
02-M072	11	2004-06-14 23:34:43	24.4	QTR	TPT	V..N
02-M072	11	2004-06-14 23:44:43	24.4	QTR	TPT	V..N
02-M072	11	2004-06-14 23:54:43	24.5	QTR	TPT	V..N
02-M072	11	2004-06-15 00:04:43	24.6	QTR	TPT	V..N
02-M072	11	2004-06-15 00:14:43	24.6	QTR	TPT	V..N
02-M072	11	2004-06-15 00:24:43	24.7	QTR	TPT	V..N
02-M072	11	2004-06-15 00:34:43	24.7	QTR	TPT	V..N
02-M072	11	2004-06-15 00:44:43	24.8	QTR	TPT	V..N
02-M072	11	2004-06-15 00:54:43	24.8	QTR	TPT	V..N
02-M072	11	2004-06-15 01:04:43	24.9	QTR	TPT	V..N
02-M072	11	2004-06-15 01:14:43	25	QTR	TPT	V..N
02-M072	11	2004-06-15 01:24:43	25.1	QTR	TPT	V..N
02-M072	11	2004-06-15 01:34:43	25.1	QTR	TPT	V..N
02-M072	11	2004-06-15 01:44:43	25.1	QTR	TPT	V..N
02-M072	11	2004-06-15 01:54:43	25.2	QTR	TPT	V..N
02-M072	11	2004-06-15 02:04:43	25.2	QTR	TPT	V..N
02-M072	11	2004-06-15 02:14:43	25.2	QTR	TPT	V..N
02-M072	11	2004-06-15 02:24:43	25.2	QTR	TPT	V..N
02-M072	11	2004-06-15 02:34:43	25.2	QTR	TPT	V..N
02-M072	11	2004-06-15 02:44:43	25.2	QTR	TPT	V..N
02-M072	11	2004-06-15 02:54:43	25.3	QTR	TPT	V..N
02-M072	11	2004-06-15 03:04:43	25.3	QTR	TPT	V..N
02-M072	11	2004-06-15 03:14:43	25.3	QTR	TPT	V..N
02-M072	11	2004-06-15 03:24:43	25.2	QTR	TPT	V..N
02-M072	11	2004-06-15 03:34:43	25.2	QTR	TPT	V..N
02-M072	11	2004-06-15 03:44:43	25.2	QTR	TPT	V..N
02-M072	11	2004-06-15 03:54:43	25.2	QTR	TPT	V..N
02-M072	11	2004-06-15 04:04:43	25.2	QTR	TPT	V..N
02-M072	11	2004-06-15 04:14:43	25.2	QTR	TPT	V..N
02-M072	11	2004-06-15 04:24:43	25.2	QTR	TPT	V..N
02-M072	11	2004-06-15 04:34:43	25.2	QTR	TPT	V..N
02-M072	11	2004-06-15 04:44:43	25.2	QTR	TPT	V..N
02-M072	11	2004-06-15 04:54:43	25.2	QTR	TPT	V..N
02-M072	11	2004-06-15 05:04:43	25.2	QTR	TPT	V..N
02-M072	11	2004-06-15 05:14:43	25.2	QTR	TPT	V..N
02-M072	11	2004-06-15 05:24:43	25.2	QTR	TPT	V..N
02-M072	11	2004-06-15 05:34:43	25.2	QTR	TPT	V..N
02-M072	11	2004-06-15 05:44:43	25.1	QTR	TPT	V..N
02-M072	11	2004-06-15 05:54:43	25.1	QTR	TPT	V..N
02-M072	11	2004-06-15 06:04:43	25.1	QTR	TPT	V..N
02-M072	11	2004-06-15 06:14:43	25.1	QTR	TPT	V..N
02-M072	11	2004-06-15 06:24:43	25.1	QTR	TPT	V..N
02-M072	11	2004-06-15 06:34:43	25	QTR	TPT	V..N
02-M072	11	2004-06-15 06:44:43	24.9	QTR	TPT	V..N
02-M072	11	2004-06-15 06:54:43	24.9	QTR	TPT	V..N
02-M072	11	2004-06-15 07:04:43	24.9	QTR	TPT	V..N
02-M072	11	2004-06-15 07:14:43	24.9	QTR	TPT	V..N
02-M072	11	2004-06-15 07:24:43	24.9	QTR	TPT	V..N
02-M072	11	2004-06-15 07:34:43	24.7	QTR	TPT	V..N
02-M072	11	2004-06-15 07:44:43	24.2	QTR	TPT	V..N
02-M072	11	2004-06-15 07:54:43	23.8	QTR	TPT	V..N
02-M072	11	2004-06-15 08:04:43	23.5	QTR	TPT	V..N
02-M072	11	2004-06-15 08:14:43	23.2	QTR	TPT	V..N
02-M072	11	2004-06-15 08:24:43	23	QTR	TPT	V..N
02-M072	11	2004-06-15 08:34:43	22.9	QTR	TPT	V..N
02-M072	11	2004-06-15 08:44:43	22.8	QTR	TPT	V..N
02-M072	11	2004-06-15 08:54:43	22.9	QTR	TPT	V..N
02-M072	11	2004-06-15 09:04:43	23.1	QTR	TPT	V..N
02-M072	11	2004-06-15 09:14:43	23.2	QTR	TPT	V..N
02-M072	11	2004-06-15 09:24:43	23.2	QTR	TPT	V..N
02-M072	11	2004-06-15 09:34:43	23.3	QTR	TPT	V..N
02-M072	11	2004-06-15 09:44:43	23.3	QTR	TPT	V..N
02-M072	11	2004-06-15 09:54:43	23.3	QTR	TPT	V..N
02-M072	11	2004-06-15 10:04:43	23.3	QTR	TPT	V..N
02-M072	11	2004-06-15 10:14:43	23.2	QTR	TPT	V..N
02-M072	11	2004-06-15 10:24:43	23.2	QTR	TPT	V..N
02-M072	11	2004-06-15 10:34:43	23.2	QTR	TPT	V..N
02-M072	11	2004-06-15 10:44:43	23.2	QTR	TPT	V..N
02-M072	11	2004-06-15 10:54:43	23.2	QTR	TPT	V..N
02-M072	11	2004-06-15 11:04:43	23.2	QTR	TPT	V..N
02-M072	11	2004-06-15 11:14:43	23.1	QTR	TPT	V..N
02-M072	11	2004-06-15 11:24:43	23.1	QTR	TPT	V..N
02-M072	11	2004-06-15 11:34:43	23.1	QTR	TPT	V..N
02-M072	11	2004-06-15 11:44:43	23.1	QTR	TPT	V..N
02-M072	11	2004-06-15 11:54:43	23.1	QTR	TPT	V..N
02-M072	11	2004-06-15 12:04:43	23.1	QTR	TPT	V..N
02-M072	11	2004-06-15 12:14:43	23.1	QTR	TPT	V..N
02-M072	11	2004-06-15 12:24:43	23.1	QTR	TPT	V..N
02-M072	11	2004-06-15 12:34:43	23.1	QTR	TPT	V..N
02-M072	11	2004-06-15 12:44:43	23.1	QTR	TPT	V..N
02-M072	11	2004-06-15 12:54:43	23.1	QTR	TPT	V..N
02-M072	11	2004-06-15 13:04:43	23.1	QTR	TPT	V..N
02-M072	11	2004-06-15 13:14:43	23.1	QTR	TPT	V..N
02-M072	11	2004-06-15 13:24:43	23.1	QTR	TPT	V..N
02-M072	11	2004-06-15 13:34:43	23.2	QTR	TPT	V..N
02-M072	11	2004-06-15 13:44:43	23.3	QTR	TPT	V..N
02-M072	11	2004-06-15 13:54:43	23.4	QTR	TPT	V..N
02-M072	11	2004-06-15 14:04:43	23.3	QTR	TPT	V..N
02-M072	11	2004-06-15 14:14:43	23.3	QTR	TPT	V..N
02-M072	11	2004-06-15 14:24:43	23.3	QTR	TPT	V..N
02-M072	11	2004-06-15 14:34:43	23.4	QTR	TPT	V..N
02-M072	11	2004-06-15 14:44:43	23.4	QTR	TPT	V..N
02-M072	11	2004-06-15 14:54:43	23.5	QTR	TPT	V..N
02-M072	11	2004-06-15 15:04:43	23.5	QTR	TPT	V..N
02-M072	11	2004-06-15 15:14:43	23.6	QTR	TPT	V..N
02-M072	11	2004-06-15 15:24:43	23.6	QTR	TPT	V..N
02-M072	11	2004-06-15 15:34:43	23.6	QTR	TPT	V..N
02-M072	11	2004-06-15 15:44:43	23.7	QTR	TPT	V..N
02-M072	11	2004-06-15 15:54:43	23.7	QTR	TPT	V..N
02-M072	11	2004-06-15 16:04:43	23.8	QTR	TPT	V..N
02-M072	11	2004-06-15 16:14:43	23.8	QTR	TPT	V..N
02-M072	11	2004-06-15 16:24:43	23.9	QTR	TPT	V..N
02-M072	11	2004-06-15 16:34:43	23.9	QTR	TPT	V..N
02-M072	11	2004-06-15 16:44:43	24	QTR	TPT	V..N
02-M072	11	2004-06-15 16:54:43	24.1	QTR	TPT	V..N
02-M072	11	2004-06-15 17:04:43	24.1	QTR	TPT	V..N
02-M072	11	2004-06-15 17:14:43	24.2	QTR	TPT	V..N
02-M072	11	2004-06-15 17:24:43	24.3	QTR	TPT	V..N
02-M072	11	2004-06-15 17:34:43	24.3	QTR	TPT	V..N
02-M072	11	2004-06-15 17:44:43	24.3	QTR	TPT	V..N
02-M072	11	2004-06-15 17:54:43	24.4	QTR	TPT	V..N
02-M072	11	2004-06-15 18:04:43	24.5	QTR	TPT	V..N
02-M072	11	2004-06-15 18:14:43	24.6	QTR	TPT	V..N
02-M072	11	2004-06-15 18:24:43	24.6	QTR	TPT	V..N
02-M072	11	2004-06-15 18:34:43	24.7	QTR	TPT	V..N
02-M072	11	2004-06-15 18:44:43	24.7	QTR	TPT	V..N
02-M072	11	2004-06-15 18:54:43	24.7	QTR	TPT	V..N
02-M072	11	2004-06-15 19:04:43	24.6	QTR	TPT	V..N
02-M072	11	2004-06-15 19:14:43	24.7	QTR	TPT	V..N
02-M072	11	2004-06-15 19:24:43	24.7	QTR	TPT	V..N
02-M072	11	2004-06-15 19:34:43	24.7	QTR	TPT	V..N
02-M072	11	2004-06-15 19:44:43	24.8	QTR	TPT	V..N
02-M072	11	2004-06-15 19:54:43	24.8	QTR	TPT	V..N
02-M072	11	2004-06-15 20:04:43	24.8	QTR	TPT	V..N
02-M072	11	2004-06-15 20:14:43	24.8	QTR	TPT	V..N
02-M072	11	2004-06-15 20:24:43	24.8	QTR	TPT	V..N
02-M072	11	2004-06-15 20:34:43	24.8	QTR	TPT	V..N
02-M072	11	2004-06-15 20:44:43	24.8	QTR	TPT	V..N
02-M072	11	2004-06-15 20:54:43	24.9	QTR	TPT	V..N
02-M072	11	2004-06-15 21:04:43	24.9	QTR	TPT	V..N
02-M072	11	2004-06-15 21:14:43	24.9	QTR	TPT	V..N
02-M072	11	2004-06-15 21:24:43	24.8	QTR	TPT	V..N
02-M072	11	2004-06-15 21:34:43	24.8	QTR	TPT	V..N
02-M072	11	2004-06-15 21:44:43	24.8	QTR	TPT	V..N
02-M072	11	2004-06-15 21:54:43	24.8	QTR	TPT	V..N
02-M072	11	2004-06-15 22:04:43	24.8	QTR	TPT	V..N
02-M072	11	2004-06-15 22:14:43	24.8	QTR	TPT	V..N
02-M072	11	2004-06-15 22:24:43	24.8	QTR	TPT	V..N
02-M072	11	2004-06-15 22:34:43	24.8	QTR	TPT	V..N
02-M072	11	2004-06-15 22:44:43	24.8	QTR	TPT	V..N
02-M072	11	2004-06-15 22:54:43	24.7	QTR	TPT	V..N
02-M072	11	2004-06-15 23:04:43	24.7	QTR	TPT	V..N
02-M072	11	2004-06-15 23:14:43	24.7	QTR	TPT	V..N
02-M072	11	2004-06-15 23:24:43	24.7	QTR	TPT	V..N
02-M072	11	2004-06-15 23:34:43	24.7	QTR	TPT	V..N
02-M072	11	2004-06-15 23:44:43	24.7	QTR	TPT	V..N
02-M072	11	2004-06-15 23:54:43	24.6	QTR	TPT	V..N
02-M072	11	2004-06-16 00:04:43	24.6	QTR	TPT	V..N
02-M072	11	2004-06-16 00:14:43	24.6	QTR	TPT	V..N
02-M072	11	2004-06-16 00:24:43	24.6	QTR	TPT	V..N
02-M072	11	2004-06-16 00:34:43	24.5	QTR	TPT	V..N
02-M072	11	2004-06-16 00:44:43	24.6	QTR	TPT	V..N
02-M072	11	2004-06-16 00:54:43	24.6	QTR	TPT	V..N
02-M072	11	2004-06-16 01:04:43	24.7	QTR	TPT	V..N
02-M072	11	2004-06-16 01:14:43	24.8	QTR	TPT	V..N
02-M072	11	2004-06-16 01:24:43	24.9	QTR	TPT	V..N
02-M072	11	2004-06-16 01:34:43	25	QTR	TPT	V..N
02-M072	11	2004-06-16 01:44:43	25.1	QTR	TPT	V..N
02-M072	11	2004-06-16 01:54:43	25.1	QTR	TPT	V..N
02-M072	11	2004-06-16 02:04:43	25.2	QTR	TPT	V..N
02-M072	11	2004-06-16 02:14:43	25.2	QTR	TPT	V..N
02-M072	11	2004-06-16 02:24:43	25.2	QTR	TPT	V..N
02-M072	11	2004-06-16 02:34:43	25.3	QTR	TPT	V..N
02-M072	11	2004-06-16 02:44:43	25.3	QTR	TPT	V..N
02-M072	11	2004-06-16 02:54:43	25.4	QTR	TPT	V..N
02-M072	11	2004-06-16 03:04:43	25.4	QTR	TPT	V..N
02-M072	11	2004-06-16 03:14:43	25.4	QTR	TPT	V..N
02-M072	11	2004-06-16 03:24:43	25.5	QTR	TPT	V..N
02-M072	11	2004-06-16 03:34:43	25.6	QTR	TPT	V..N
02-M072	11	2004-06-16 03:44:43	25.7	QTR	TPT	V..N
02-M072	11	2004-06-16 03:54:43	25.7	QTR	TPT	V..N
02-M072	11	2004-06-16 04:04:43	25.8	QTR	TPT	V..N
02-M072	11	2004-06-16 04:14:43	25.8	QTR	TPT	V..N
02-M072	11	2004-06-16 04:24:43	25.8	QTR	TPT	V..N
02-M072	11	2004-06-16 04:34:43	25.8	QTR	TPT	V..N
02-M072	11	2004-06-16 04:44:43	25.9	QTR	TPT	V..N
02-M072	11	2004-06-16 04:54:43	25.9	QTR	TPT	V..N
02-M072	11	2004-06-16 05:04:43	25.9	QTR	TPT	V..N
02-M072	11	2004-06-16 05:14:43	25.9	QTR	TPT	V..N
02-M072	11	2004-06-16 05:24:43	25.8	QTR	TPT	V..N
02-M072	11	2004-06-16 05:34:43	25.8	QTR	TPT	V..N
02-M072	11	2004-06-16 05:44:43	25.9	QTR	TPT	V..N
02-M072	11	2004-06-16 05:54:43	25.9	QTR	TPT	V..N
02-M072	11	2004-06-16 06:04:43	25.9	QTR	TPT	V..N
02-M072	11	2004-06-16 06:14:43	25.9	QTR	TPT	V..N
02-M072	11	2004-06-16 06:24:43	25.9	QTR	TPT	V..N
02-M072	11	2004-06-16 06:34:43	25.9	QTR	TPT	V..N
02-M072	11	2004-06-16 06:44:43	25.9	QTR	TPT	V..N
02-M072	11	2004-06-16 06:54:43	25.9	QTR	TPT	V..N
02-M072	11	2004-06-16 07:04:43	25.9	QTR	TPT	V..N
02-M072	11	2004-06-16 07:14:43	25.9	QTR	TPT	V..N
02-M072	11	2004-06-16 07:24:43	25.9	QTR	TPT	V..N
02-M072	11	2004-06-16 07:34:43	25.9	QTR	TPT	V..N
02-M072	11	2004-06-16 07:44:43	25.9	QTR	TPT	V..N
02-M072	11	2004-06-16 07:54:43	25.8	QTR	TPT	V..N
02-M072	11	2004-06-16 08:04:43	25.8	QTR	TPT	V..N
02-M072	11	2004-06-16 08:14:43	25.6	QTR	TPT	V..N
02-M072	11	2004-06-16 08:24:43	25.1	QTR	TPT	V..N
02-M072	11	2004-06-16 08:34:43	24.7	QTR	TPT	V..N
02-M072	11	2004-06-16 08:44:43	24.4	QTR	TPT	V..N
02-M072	11	2004-06-16 08:54:43	24.4	QTR	TPT	V..N
02-M072	11	2004-06-16 09:04:43	24.3	QTR	TPT	V..N
02-M072	11	2004-06-16 09:14:43	24.3	QTR	TPT	V..N
02-M072	11	2004-06-16 09:24:43	24.3	QTR	TPT	V..N
02-M072	11	2004-06-16 09:34:43	24.3	QTR	TPT	V..N
02-M072	11	2004-06-16 09:44:43	24.3	QTR	TPT	V..N
02-M072	11	2004-06-16 09:54:43	24.3	QTR	TPT	V..N
02-M072	11	2004-06-16 10:04:43	24.3	QTR	TPT	V..N
02-M072	11	2004-06-16 10:14:43	24.3	QTR	TPT	V..N
02-M072	11	2004-06-16 10:24:43	24.3	QTR	TPT	V..N
02-M072	11	2004-06-16 10:34:43	24.3	QTR	TPT	V..N
02-M072	11	2004-06-16 10:44:43	24.3	QTR	TPT	V..N
02-M072	11	2004-06-16 10:54:43	24.3	QTR	TPT	V..N
02-M072	11	2004-06-16 11:04:43	24.3	QTR	TPT	V..N
02-M072	11	2004-06-16 11:14:43	24.3	QTR	TPT	V..N
02-M072	11	2004-06-16 11:24:43	24.3	QTR	TPT	V..N
02-M072	11	2004-06-16 11:34:43	24.3	QTR	TPT	V..N
02-M072	11	2004-06-16 11:44:43	24.3	QTR	TPT	V..N
02-M072	11	2004-06-16 11:54:43	24.3	QTR	TPT	V..N
02-M072	11	2004-06-16 12:04:43	24.3	QTR	TPT	V..N
02-M072	11	2004-06-16 12:14:43	24.3	QTR	TPT	V..N
02-M072	11	2004-06-16 12:24:43	24.4	QTR	TPT	V..N
02-M072	11	2004-06-16 12:34:43	24.4	QTR	TPT	V..N
02-M072	11	2004-06-16 12:44:43	24.4	QTR	TPT	V..N
02-M072	11	2004-06-16 12:54:43	24.4	QTR	TPT	V..N
02-M072	11	2004-06-16 13:04:43	24.4	QTR	TPT	V..N
02-M072	11	2004-06-16 13:14:43	24.4	QTR	TPT	V..N
02-M072	11	2004-06-16 13:24:43	24.4	QTR	TPT	V..N
02-M072	11	2004-06-16 13:34:43	24.4	QTR	TPT	V..N
02-M072	11	2004-06-16 13:44:43	24.4	QTR	TPT	V..N
02-M072	11	2004-06-16 13:54:43	24.5	QTR	TPT	V..N
02-M072	11	2004-06-16 14:04:43	24.5	QTR	TPT	V..N
02-M072	11	2004-06-16 14:14:43	24.5	QTR	TPT	V..N
02-M072	11	2004-06-16 14:24:43	24.5	QTR	TPT	V..N
02-M072	11	2004-06-16 14:34:43	24.5	QTR	TPT	V..N
02-M072	11	2004-06-16 14:44:43	24.5	QTR	TPT	V..N
02-M072	11	2004-06-16 14:54:43	24.5	QTR	TPT	V..N
02-M072	11	2004-06-16 15:04:43	24.5	QTR	TPT	V..N
02-M072	11	2004-06-16 15:14:43	24.6	QTR	TPT	V..N
02-M072	11	2004-06-16 15:24:43	24.6	QTR	TPT	V..N
02-M072	11	2004-06-16 15:34:43	24.6	QTR	TPT	V..N
02-M072	11	2004-06-16 15:44:43	24.6	QTR	TPT	V..N
02-M072	11	2004-06-16 15:54:43	24.6	QTR	TPT	V..N
02-M072	11	2004-06-16 16:04:43	24.7	QTR	TPT	V..N
02-M072	11	2004-06-16 16:14:43	24.7	QTR	TPT	V..N
02-M072	11	2004-06-16 16:24:43	24.7	QTR	TPT	V..N
02-M072	11	2004-06-16 16:34:43	24.7	QTR	TPT	V..N
02-M072	11	2004-06-16 16:44:43	24.7	QTR	TPT	V..N
02-M072	11	2004-06-16 16:54:43	24.8	QTR	TPT	V..N
02-M072	11	2004-06-16 17:04:43	24.8	QTR	TPT	V..N
02-M072	11	2004-06-16 17:14:43	24.8	QTR	TPT	V..N
02-M072	11	2004-06-16 17:24:43	24.8	QTR	TPT	V..N
02-M072	11	2004-06-16 17:34:43	24.8	QTR	TPT	V..N
02-M072	11	2004-06-16 17:44:43	24.8	QTR	TPT	V..N
02-M072	11	2004-06-16 17:54:43	24.8	QTR	TPT	V..N
02-M072	11	2004-06-16 18:04:43	24.8	QTR	TPT	V..N
02-M072	11	2004-06-16 18:14:43	24.8	QTR	TPT	V..N
02-M072	11	2004-06-16 18:24:43	24.9	QTR	TPT	V..N
02-M072	11	2004-06-16 18:34:43	24.9	QTR	TPT	V..N
02-M072	11	2004-06-16 18:44:43	25	QTR	TPT	V..N
02-M072	11	2004-06-16 18:54:43	25.1	QTR	TPT	V..N
02-M072	11	2004-06-16 19:04:43	25.1	QTR	TPT	V..N
02-M072	11	2004-06-16 19:14:43	25.1	QTR	TPT	V..N
02-M072	11	2004-06-16 19:24:43	25.2	QTR	TPT	V..N
02-M072	11	2004-06-16 19:34:43	25.2	QTR	TPT	V..N
02-M072	11	2004-06-16 19:44:43	25.2	QTR	TPT	V..N
02-M072	11	2004-06-16 19:54:43	25.3	QTR	TPT	V..N
02-M072	11	2004-06-16 20:04:43	25.4	QTR	TPT	V..N
02-M072	11	2004-06-16 20:14:43	25.4	QTR	TPT	V..N
02-M072	11	2004-06-16 20:24:43	25.6	QTR	TPT	V..N
02-M072	11	2004-06-16 20:34:43	25.6	QTR	TPT	V..N
02-M072	11	2004-06-16 20:44:43	25.6	QTR	TPT	V..N
02-M072	11	2004-06-16 20:54:43	25.7	QTR	TPT	V..N
02-M072	11	2004-06-16 21:04:43	25.6	QTR	TPT	V..N
02-M072	11	2004-06-16 21:14:43	25.6	QTR	TPT	V..N
02-M072	11	2004-06-16 21:24:43	25.6	QTR	TPT	V..N
02-M072	11	2004-06-16 21:34:43	25.7	QTR	TPT	V..N
02-M072	11	2004-06-16 21:44:43	25.9	QTR	TPT	V..N
02-M072	11	2004-06-16 21:54:43	26	QTR	TPT	V..N
02-M072	11	2004-06-16 22:04:43	26.1	QTR	TPT	V..N
02-M072	11	2004-06-16 22:14:43	26.2	QTR	TPT	V..N
02-M072	11	2004-06-16 22:24:43	26.3	QTR	TPT	V..N
02-M072	11	2004-06-16 22:34:43	26.3	QTR	TPT	V..N
02-M072	11	2004-06-16 22:44:43	26.4	QTR	TPT	V..N
02-M072	11	2004-06-16 22:54:43	26.4	QTR	TPT	V..N
02-M072	11	2004-06-16 23:04:43	26.5	QTR	TPT	V..N
02-M072	11	2004-06-16 23:14:43	26.5	QTR	TPT	V..N
02-M072	11	2004-06-16 23:24:43	26.6	QTR	TPT	V..N
02-M072	11	2004-06-16 23:34:43	26.6	QTR	TPT	V..N
02-M072	11	2004-06-16 23:44:43	26.6	QTR	TPT	V..N
02-M072	11	2004-06-16 23:54:43	26.7	QTR	TPT	V..N
02-M072	11	2004-06-17 00:04:43	26.7	QTR	TPT	V..N
02-M072	11	2004-06-17 00:14:43	26.8	QTR	TPT	V..N
02-M072	11	2004-06-17 00:24:43	26.8	QTR	TPT	V..N
02-M072	11	2004-06-17 00:34:43	26.8	QTR	TPT	V..N
02-M072	11	2004-06-17 00:44:43	26.8	QTR	TPT	V..N
02-M072	11	2004-06-17 00:54:43	26.8	QTR	TPT	V..N
02-M072	11	2004-06-17 01:04:43	26.8	QTR	TPT	V..N
02-M072	11	2004-06-17 01:14:43	26.8	QTR	TPT	V..N
02-M072	11	2004-06-17 01:24:43	26.8	QTR	TPT	V..N
02-M072	11	2004-06-17 01:34:43	26.8	QTR	TPT	V..N
02-M072	11	2004-06-17 01:44:43	26.8	QTR	TPT	V..N
02-M072	11	2004-06-17 01:54:43	26.8	QTR	TPT	V..N
02-M072	11	2004-06-17 02:04:43	26.8	QTR	TPT	V..N
02-M072	11	2004-06-17 02:14:43	26.8	QTR	TPT	V..N
02-M072	11	2004-06-17 02:24:43	26.8	QTR	TPT	V..N
02-M072	11	2004-06-17 02:34:43	26.8	QTR	TPT	V..N
02-M072	11	2004-06-17 02:44:43	26.8	QTR	TPT	V..N
02-M072	11	2004-06-17 02:54:43	26.8	QTR	TPT	V..N
02-M072	11	2004-06-17 03:04:43	26.8	QTR	TPT	V..N
02-M072	11	2004-06-17 03:14:43	26.8	QTR	TPT	V..N
02-M072	11	2004-06-17 03:24:43	26.7	QTR	TPT	V..N
02-M072	11	2004-06-17 03:34:43	26.7	QTR	TPT	V..N
02-M072	11	2004-06-17 03:44:43	26.7	QTR	TPT	V..N
02-M072	11	2004-06-17 03:54:43	26.7	QTR	TPT	V..N
02-M072	11	2004-06-17 04:04:43	26.7	QTR	TPT	V..N
02-M072	11	2004-06-17 04:14:43	26.6	QTR	TPT	V..N
02-M072	11	2004-06-17 04:24:43	26.6	QTR	TPT	V..N
02-M072	11	2004-06-17 04:34:43	26.5	QTR	TPT	V..N
02-M072	11	2004-06-17 04:44:43	26.5	QTR	TPT	V..N
02-M072	11	2004-06-17 04:54:43	26.4	QTR	TPT	V..N
02-M072	11	2004-06-17 05:04:43	26.4	QTR	TPT	V..N
02-M072	11	2004-06-17 05:14:43	26.4	QTR	TPT	V..N
02-M072	11	2004-06-17 05:24:43	26.3	QTR	TPT	V..N
02-M072	11	2004-06-17 05:34:43	26.3	QTR	TPT	V..N
02-M072	11	2004-06-17 05:44:43	26.3	QTR	TPT	V..N
02-M072	11	2004-06-17 05:54:43	26.3	QTR	TPT	V..N
02-M072	11	2004-06-17 06:04:43	26.2	QTR	TPT	V..N
02-M072	11	2004-06-17 06:14:43	26.2	QTR	TPT	V..N
02-M072	11	2004-06-17 06:24:43	26.2	QTR	TPT	V..N
02-M072	11	2004-06-17 06:34:43	26.2	QTR	TPT	V..N
02-M072	11	2004-06-17 06:44:43	26.1	QTR	TPT	V..N
02-M072	11	2004-06-17 06:54:43	26.1	QTR	TPT	V..N
02-M072	11	2004-06-17 07:04:43	26.1	QTR	TPT	V..N
02-M072	11	2004-06-17 07:14:43	26.2	QTR	TPT	V..N
02-M072	11	2004-06-17 07:24:43	26.2	QTR	TPT	V..N
02-M072	11	2004-06-17 07:34:43	26	QTR	TPT	V..N
02-M072	11	2004-06-17 07:44:43	25.6	QTR	TPT	V..N
02-M072	11	2004-06-17 07:54:43	25.2	QTR	TPT	V..N
02-M072	11	2004-06-17 08:04:43	24.9	QTR	TPT	V..N
02-M072	11	2004-06-17 08:14:43	24.8	QTR	TPT	V..N
02-M072	11	2004-06-17 08:24:43	24.6	QTR	TPT	V..N
02-M072	11	2004-06-17 08:34:43	24.4	QTR	TPT	V..N
02-M072	11	2004-06-17 08:44:43	24.2	QTR	TPT	V..N
02-M072	11	2004-06-17 08:54:43	24.1	QTR	TPT	V..N
02-M072	11	2004-06-17 09:04:43	24	QTR	TPT	V..N
02-M072	11	2004-06-17 09:14:43	23.9	QTR	TPT	V..N
02-M072	11	2004-06-17 09:24:43	23.8	QTR	TPT	V..N
02-M072	11	2004-06-17 09:34:43	23.8	QTR	TPT	V..N
02-M072	11	2004-06-17 09:44:43	23.8	QTR	TPT	V..N
02-M072	11	2004-06-17 09:54:43	23.8	QTR	TPT	V..N
02-M072	11	2004-06-17 10:04:43	23.8	QTR	TPT	V..N
02-M072	11	2004-06-17 10:14:43	23.8	QTR	TPT	V..N
02-M072	11	2004-06-17 10:24:43	23.8	QTR	TPT	V..N
02-M072	11	2004-06-17 10:34:43	23.8	QTR	TPT	V..N
02-M072	11	2004-06-17 10:44:43	23.8	QTR	TPT	V..N
02-M072	11	2004-06-17 10:54:43	23.8	QTR	TPT	V..N
02-M072	11	2004-06-17 11:04:43	23.8	QTR	TPT	V..N
02-M072	11	2004-06-17 11:14:43	23.8	QTR	TPT	V..N
02-M072	11	2004-06-17 11:24:43	23.9	QTR	TPT	V..N
02-M072	11	2004-06-17 11:34:43	23.9	QTR	TPT	V..N
02-M072	11	2004-06-17 11:44:43	23.9	QTR	TPT	V..N
02-M072	11	2004-06-17 11:54:43	24	QTR	TPT	V..N
02-M072	11	2004-06-17 12:04:43	24.2	QTR	TPT	V..N
02-M072	11	2004-06-17 12:14:43	24.3	QTR	TPT	V..N
02-M072	11	2004-06-17 12:24:43	24.4	QTR	TPT	V..N
02-M072	11	2004-06-17 12:34:43	24.4	QTR	TPT	V..N
02-M072	11	2004-06-17 12:44:43	24.5	QTR	TPT	V..N
02-M072	11	2004-06-17 12:54:43	24.6	QTR	TPT	V..N
02-M072	11	2004-06-17 13:04:43	24.6	QTR	TPT	V..N
02-M072	11	2004-06-17 13:14:43	24.7	QTR	TPT	V..N
02-M072	11	2004-06-17 13:24:43	24.7	QTR	TPT	V..N
02-M072	11	2004-06-17 13:34:43	24.8	QTR	TPT	V..N
02-M072	11	2004-06-17 13:44:43	24.8	QTR	TPT	V..N
02-M072	11	2004-06-17 13:54:43	24.8	QTR	TPT	V..N
02-M072	11	2004-06-17 14:04:43	24.8	QTR	TPT	V..N
02-M072	11	2004-06-17 14:14:43	24.9	QTR	TPT	V..N
02-M072	11	2004-06-17 14:24:43	24.9	QTR	TPT	V..N
02-M072	19	2004-06-10 10:32:26	24.69	HYG	TPT	V..N
02-M072	19	2004-06-10 10:42:26	24.56	HYG	TPT	V..N
02-M072	19	2004-06-10 10:52:26	24.56	HYG	TPT	V..N
02-M072	19	2004-06-10 11:02:26	24.63	HYG	TPT	V..N
02-M072	19	2004-06-10 11:12:26	24.63	HYG	TPT	V..N
02-M072	19	2004-06-10 11:22:26	24.63	HYG	TPT	V..N
02-M072	19	2004-06-10 11:32:26	24.63	HYG	TPT	V..N
02-M072	19	2004-06-10 11:42:26	24.56	HYG	TPT	V..N
02-M072	19	2004-06-10 11:52:26	24.63	HYG	TPT	V..N
02-M072	19	2004-06-10 12:02:26	24.69	HYG	TPT	V..N
02-M072	19	2004-06-10 12:12:26	24.75	HYG	TPT	V..N
02-M072	19	2004-06-10 12:22:26	24.81	HYG	TPT	V..N
02-M072	19	2004-06-10 12:32:26	24.94	HYG	TPT	V..N
02-M072	19	2004-06-10 12:42:26	25.06	HYG	TPT	V..N
02-M072	19	2004-06-10 12:52:26	25.25	HYG	TPT	V..N
02-M072	19	2004-06-10 13:02:26	25.38	HYG	TPT	V..N
02-M072	19	2004-06-10 13:12:26	25.44	HYG	TPT	V..N
02-M072	19	2004-06-10 13:22:26	25.44	HYG	TPT	V..N
02-M072	19	2004-06-10 13:32:26	25.38	HYG	TPT	V..N
02-M072	19	2004-06-10 13:42:26	25.38	HYG	TPT	V..N
02-M072	19	2004-06-10 13:52:26	25.38	HYG	TPT	V..N
02-M072	19	2004-06-10 14:02:26	25.44	HYG	TPT	V..N
02-M072	19	2004-06-10 14:12:26	25.56	HYG	TPT	V..N
02-M072	19	2004-06-10 14:22:26	25.56	HYG	TPT	V..N
02-M072	19	2004-06-10 14:32:26	25.69	HYG	TPT	V..N
02-M072	19	2004-06-10 14:42:26	25.69	HYG	TPT	V..N
02-M072	19	2004-06-10 14:52:26	25.81	HYG	TPT	V..N
02-M072	19	2004-06-10 15:02:26	25.88	HYG	TPT	V..N
02-M072	19	2004-06-10 15:12:26	25.94	HYG	TPT	V..N
02-M072	19	2004-06-10 15:22:26	26	HYG	TPT	V..N
02-M072	19	2004-06-10 15:32:26	26.13	HYG	TPT	V..N
02-M072	19	2004-06-10 15:42:26	26.19	HYG	TPT	V..N
02-M072	19	2004-06-10 15:52:26	26.25	HYG	TPT	V..N
02-M072	19	2004-06-10 16:02:26	26.31	HYG	TPT	V..N
02-M072	19	2004-06-10 16:12:26	26.38	HYG	TPT	V..N
02-M072	19	2004-06-10 16:22:26	26.44	HYG	TPT	V..N
02-M072	19	2004-06-10 16:32:26	26.44	HYG	TPT	V..N
02-M072	19	2004-06-10 16:42:26	26.56	HYG	TPT	V..N
02-M072	19	2004-06-10 16:52:26	26.56	HYG	TPT	V..N
02-M072	19	2004-06-10 17:02:26	26.69	HYG	TPT	V..N
02-M072	19	2004-06-10 17:12:26	26.75	HYG	TPT	V..N
02-M072	19	2004-06-10 17:22:26	26.88	HYG	TPT	V..N
02-M072	19	2004-06-10 17:32:26	26.88	HYG	TPT	V..N
02-M072	19	2004-06-10 17:42:26	26.88	HYG	TPT	V..N
02-M072	19	2004-06-10 17:52:26	26.94	HYG	TPT	V..N
02-M072	19	2004-06-10 18:02:26	27	HYG	TPT	V..N
02-M072	19	2004-06-10 18:12:26	27	HYG	TPT	V..N
02-M072	19	2004-06-10 18:22:26	26.94	HYG	TPT	V..N
02-M072	19	2004-06-10 18:32:26	26.88	HYG	TPT	V..N
02-M072	19	2004-06-10 18:42:26	26.94	HYG	TPT	V..N
02-M072	19	2004-06-10 18:52:26	26.94	HYG	TPT	V..N
02-M072	19	2004-06-10 19:02:26	26.88	HYG	TPT	V..N
02-M072	19	2004-06-10 19:12:26	26.75	HYG	TPT	V..N
02-M072	19	2004-06-10 19:22:26	26.63	HYG	TPT	V..N
02-M072	19	2004-06-10 19:32:26	26.31	HYG	TPT	V..N
02-M072	19	2004-06-10 19:42:26	26	HYG	TPT	V..N
02-M072	19	2004-06-10 19:52:26	25.69	HYG	TPT	V..N
02-M072	19	2004-06-10 20:02:26	25.44	HYG	TPT	V..N
02-M072	19	2004-06-10 20:12:26	25.31	HYG	TPT	V..N
02-M072	19	2004-06-10 20:22:26	25.25	HYG	TPT	V..N
02-M072	19	2004-06-10 20:32:26	25.31	HYG	TPT	V..N
02-M072	19	2004-06-10 20:42:26	25.31	HYG	TPT	V..N
02-M072	19	2004-06-10 20:52:26	25.25	HYG	TPT	V..N
02-M072	19	2004-06-10 21:02:26	25.06	HYG	TPT	V..N
02-M072	19	2004-06-10 21:12:26	24.94	HYG	TPT	V..N
02-M072	19	2004-06-10 21:22:26	24.94	HYG	TPT	V..N
02-M072	19	2004-06-10 21:32:26	24.94	HYG	TPT	V..N
02-M072	19	2004-06-10 21:42:26	25	HYG	TPT	V..N
02-M072	19	2004-06-10 21:52:26	25.06	HYG	TPT	V..N
02-M072	19	2004-06-10 22:02:26	25.06	HYG	TPT	V..N
02-M072	19	2004-06-10 22:12:26	25.06	HYG	TPT	V..N
02-M072	19	2004-06-10 22:22:26	25.06	HYG	TPT	V..N
02-M072	19	2004-06-10 22:32:26	25.06	HYG	TPT	V..N
02-M072	19	2004-06-10 22:42:26	25.06	HYG	TPT	V..N
02-M072	19	2004-06-10 22:52:26	25.06	HYG	TPT	V..N
02-M072	19	2004-06-10 23:02:26	25	HYG	TPT	V..N
02-M072	19	2004-06-10 23:12:26	24.94	HYG	TPT	V..N
02-M072	19	2004-06-10 23:22:26	24.88	HYG	TPT	V..N
02-M072	19	2004-06-10 23:32:26	24.81	HYG	TPT	V..N
02-M072	19	2004-06-10 23:42:26	24.69	HYG	TPT	V..N
02-M072	19	2004-06-10 23:52:26	24.56	HYG	TPT	V..N
02-M072	19	2004-06-11 00:02:26	24.44	HYG	TPT	V..N
02-M072	19	2004-06-11 00:12:26	24.38	HYG	TPT	V..N
02-M072	19	2004-06-11 00:22:26	24.38	HYG	TPT	V..N
02-M072	19	2004-06-11 00:32:26	24.25	HYG	TPT	V..N
02-M072	19	2004-06-11 00:42:26	24.19	HYG	TPT	V..N
02-M072	19	2004-06-11 00:52:26	24.13	HYG	TPT	V..N
02-M072	19	2004-06-11 01:02:26	24.06	HYG	TPT	V..N
02-M072	19	2004-06-11 01:12:26	23.94	HYG	TPT	V..N
02-M072	19	2004-06-11 01:22:26	23.88	HYG	TPT	V..N
02-M072	19	2004-06-11 01:32:26	23.75	HYG	TPT	V..N
02-M072	19	2004-06-11 01:42:26	23.56	HYG	TPT	V..N
02-M072	19	2004-06-11 01:52:26	23.44	HYG	TPT	V..N
02-M072	19	2004-06-11 02:02:26	23.31	HYG	TPT	V..N
02-M072	19	2004-06-11 02:12:26	23.25	HYG	TPT	V..N
02-M072	19	2004-06-11 02:22:26	23.13	HYG	TPT	V..N
02-M072	19	2004-06-11 02:32:26	23.06	HYG	TPT	V..N
02-M072	19	2004-06-11 02:42:26	23	HYG	TPT	V..N
02-M072	19	2004-06-11 02:52:26	22.94	HYG	TPT	V..N
02-M072	19	2004-06-11 03:02:26	22.88	HYG	TPT	V..N
02-M072	19	2004-06-11 03:12:26	22.81	HYG	TPT	V..N
02-M072	19	2004-06-11 03:22:26	22.81	HYG	TPT	V..N
02-M072	19	2004-06-11 03:32:26	22.75	HYG	TPT	V..N
02-M072	19	2004-06-11 03:42:26	22.63	HYG	TPT	V..N
02-M072	19	2004-06-11 03:52:26	22.56	HYG	TPT	V..N
02-M072	19	2004-06-11 04:02:26	22.5	HYG	TPT	V..N
02-M072	19	2004-06-11 04:12:26	22.44	HYG	TPT	V..N
02-M072	19	2004-06-11 04:22:26	22.38	HYG	TPT	V..N
02-M072	19	2004-06-11 04:32:26	22.31	HYG	TPT	V..N
02-M072	19	2004-06-11 04:42:26	22.25	HYG	TPT	V..N
02-M072	19	2004-06-11 04:52:26	22.25	HYG	TPT	V..N
02-M072	19	2004-06-11 05:02:26	22.19	HYG	TPT	V..N
02-M072	19	2004-06-11 05:12:26	22.13	HYG	TPT	V..N
02-M072	19	2004-06-11 05:22:26	22.13	HYG	TPT	V..N
02-M072	19	2004-06-11 05:32:26	22	HYG	TPT	V..N
02-M072	19	2004-06-11 05:42:26	22	HYG	TPT	V..N
02-M072	19	2004-06-11 05:52:26	21.94	HYG	TPT	V..N
02-M072	19	2004-06-11 06:02:26	21.88	HYG	TPT	V..N
02-M072	19	2004-06-11 06:12:26	21.81	HYG	TPT	V..N
02-M072	19	2004-06-11 06:22:26	21.81	HYG	TPT	V..N
02-M072	19	2004-06-11 06:32:26	21.75	HYG	TPT	V..N
02-M072	19	2004-06-11 06:42:26	21.63	HYG	TPT	V..N
02-M072	19	2004-06-11 06:52:26	21.56	HYG	TPT	V..N
02-M072	19	2004-06-11 07:02:26	21.5	HYG	TPT	V..N
02-M072	19	2004-06-11 07:12:26	21.5	HYG	TPT	V..N
02-M072	19	2004-06-11 07:22:26	21.81	HYG	TPT	V..N
02-M072	19	2004-06-11 07:32:26	22	HYG	TPT	V..N
02-M072	19	2004-06-11 07:42:26	22.19	HYG	TPT	V..N
02-M072	19	2004-06-11 07:52:26	22.13	HYG	TPT	V..N
02-M072	19	2004-06-11 08:02:26	22.19	HYG	TPT	V..N
02-M072	19	2004-06-11 08:12:26	22.13	HYG	TPT	V..N
02-M072	19	2004-06-11 08:22:26	22.13	HYG	TPT	V..N
02-M072	19	2004-06-11 08:32:26	22.13	HYG	TPT	V..N
02-M072	19	2004-06-11 08:42:26	22.06	HYG	TPT	V..N
02-M072	19	2004-06-11 08:52:26	22.13	HYG	TPT	V..N
02-M072	19	2004-06-11 09:02:26	22.13	HYG	TPT	V..N
02-M072	19	2004-06-11 09:12:26	22.19	HYG	TPT	V..N
02-M072	19	2004-06-11 09:22:26	22.25	HYG	TPT	V..N
02-M072	19	2004-06-11 09:32:26	22.19	HYG	TPT	V..N
02-M072	19	2004-06-11 09:42:26	22.19	HYG	TPT	V..N
02-M072	19	2004-06-11 09:52:26	22.25	HYG	TPT	V..N
02-M072	19	2004-06-11 10:02:26	22.25	HYG	TPT	V..N
02-M072	19	2004-06-11 10:12:26	22.25	HYG	TPT	V..N
02-M072	19	2004-06-11 10:22:26	22.25	HYG	TPT	V..N
02-M072	19	2004-06-11 10:32:26	22.38	HYG	TPT	V..N
02-M072	19	2004-06-11 10:42:26	22.38	HYG	TPT	V..N
02-M072	19	2004-06-11 10:52:26	22.44	HYG	TPT	V..N
02-M072	19	2004-06-11 11:02:26	22.44	HYG	TPT	V..N
02-M072	19	2004-06-11 11:12:26	22.44	HYG	TPT	V..N
02-M072	19	2004-06-11 11:22:26	22.56	HYG	TPT	V..N
02-M072	19	2004-06-11 11:32:26	22.63	HYG	TPT	V..N
02-M072	19	2004-06-11 11:42:26	22.75	HYG	TPT	V..N
02-M072	19	2004-06-11 11:52:26	22.75	HYG	TPT	V..N
02-M072	19	2004-06-11 12:02:26	22.81	HYG	TPT	V..N
02-M072	19	2004-06-11 12:12:26	22.88	HYG	TPT	V..N
02-M072	19	2004-06-11 12:22:26	22.94	HYG	TPT	V..N
02-M072	19	2004-06-11 12:32:26	23.06	HYG	TPT	V..N
02-M072	19	2004-06-11 12:42:26	23.19	HYG	TPT	V..N
02-M072	19	2004-06-11 12:52:26	23.38	HYG	TPT	V..N
02-M072	19	2004-06-11 13:02:26	23.56	HYG	TPT	V..N
02-M072	19	2004-06-11 13:12:26	23.75	HYG	TPT	V..N
02-M072	19	2004-06-11 13:22:26	23.81	HYG	TPT	V..N
02-M072	19	2004-06-11 13:32:26	23.94	HYG	TPT	V..N
02-M072	19	2004-06-11 13:42:26	24	HYG	TPT	V..N
02-M072	19	2004-06-11 13:52:26	24.19	HYG	TPT	V..N
02-M072	19	2004-06-11 14:02:26	24.25	HYG	TPT	V..N
02-M072	19	2004-06-11 14:12:26	24.31	HYG	TPT	V..N
02-M072	19	2004-06-11 14:22:26	24.44	HYG	TPT	V..N
02-M072	19	2004-06-11 14:32:26	24.56	HYG	TPT	V..N
02-M072	19	2004-06-11 14:42:26	24.63	HYG	TPT	V..N
02-M072	19	2004-06-11 14:52:26	24.69	HYG	TPT	V..N
02-M072	19	2004-06-11 15:02:26	24.81	HYG	TPT	V..N
02-M072	19	2004-06-11 15:12:26	24.88	HYG	TPT	V..N
02-M072	19	2004-06-11 15:22:26	24.94	HYG	TPT	V..N
02-M072	19	2004-06-11 15:32:26	25	HYG	TPT	V..N
02-M072	19	2004-06-11 15:42:26	25.06	HYG	TPT	V..N
02-M072	19	2004-06-11 15:52:26	25.06	HYG	TPT	V..N
02-M072	19	2004-06-11 16:02:26	25.13	HYG	TPT	V..N
02-M072	19	2004-06-11 16:12:26	25.13	HYG	TPT	V..N
02-M072	19	2004-06-11 16:22:26	25.19	HYG	TPT	V..N
02-M072	19	2004-06-11 16:32:26	25.31	HYG	TPT	V..N
02-M072	19	2004-06-11 16:42:26	25.38	HYG	TPT	V..N
02-M072	19	2004-06-11 16:52:26	25.38	HYG	TPT	V..N
02-M072	19	2004-06-11 17:02:26	25.38	HYG	TPT	V..N
02-M072	19	2004-06-11 17:12:26	25.44	HYG	TPT	V..N
02-M072	19	2004-06-11 17:22:26	25.5	HYG	TPT	V..N
02-M072	19	2004-06-11 17:32:26	25.5	HYG	TPT	V..N
02-M072	19	2004-06-11 17:42:26	25.5	HYG	TPT	V..N
02-M072	19	2004-06-11 17:52:26	25.5	HYG	TPT	V..N
02-M072	19	2004-06-11 18:02:26	25.5	HYG	TPT	V..N
02-M072	19	2004-06-11 18:12:26	25.44	HYG	TPT	V..N
02-M072	19	2004-06-11 18:22:26	25.44	HYG	TPT	V..N
02-M072	19	2004-06-11 18:32:26	25.44	HYG	TPT	V..N
02-M072	19	2004-06-11 18:42:26	25.38	HYG	TPT	V..N
02-M072	19	2004-06-11 18:52:26	25.38	HYG	TPT	V..N
02-M072	19	2004-06-11 19:02:26	25.38	HYG	TPT	V..N
02-M072	19	2004-06-11 19:12:26	25.44	HYG	TPT	V..N
02-M072	19	2004-06-11 19:22:26	25.44	HYG	TPT	V..N
02-M072	19	2004-06-11 19:32:26	25.38	HYG	TPT	V..N
02-M072	19	2004-06-11 19:42:26	25.38	HYG	TPT	V..N
02-M072	19	2004-06-11 19:52:26	25.38	HYG	TPT	V..N
02-M072	19	2004-06-11 20:02:26	25.44	HYG	TPT	V..N
02-M072	19	2004-06-11 20:12:26	25.44	HYG	TPT	V..N
02-M072	19	2004-06-11 20:22:26	25.38	HYG	TPT	V..N
02-M072	19	2004-06-11 20:32:26	25.44	HYG	TPT	V..N
02-M072	19	2004-06-11 20:42:26	25.44	HYG	TPT	V..N
02-M072	19	2004-06-11 20:52:26	25.38	HYG	TPT	V..N
02-M072	19	2004-06-11 21:02:26	25.38	HYG	TPT	V..N
02-M072	19	2004-06-11 21:12:26	25.31	HYG	TPT	V..N
02-M072	19	2004-06-11 21:22:26	25.31	HYG	TPT	V..N
02-M072	19	2004-06-11 21:32:26	25.25	HYG	TPT	V..N
02-M072	19	2004-06-11 21:42:26	25.25	HYG	TPT	V..N
02-M072	19	2004-06-11 21:52:26	25.25	HYG	TPT	V..N
02-M072	19	2004-06-11 22:02:26	25.25	HYG	TPT	V..N
02-M072	19	2004-06-11 22:12:26	25.19	HYG	TPT	V..N
02-M072	19	2004-06-11 22:22:26	25.13	HYG	TPT	V..N
02-M072	19	2004-06-11 22:32:26	25.06	HYG	TPT	V..N
02-M072	19	2004-06-11 22:42:26	25.06	HYG	TPT	V..N
02-M072	19	2004-06-11 22:52:26	25	HYG	TPT	V..N
02-M072	19	2004-06-11 23:02:26	24.94	HYG	TPT	V..N
02-M072	19	2004-06-11 23:12:26	24.94	HYG	TPT	V..N
02-M072	19	2004-06-11 23:22:26	24.88	HYG	TPT	V..N
02-M072	19	2004-06-11 23:32:26	24.88	HYG	TPT	V..N
02-M072	19	2004-06-11 23:42:26	24.81	HYG	TPT	V..N
02-M072	19	2004-06-11 23:52:26	24.81	HYG	TPT	V..N
02-M072	19	2004-06-12 00:02:26	24.75	HYG	TPT	V..N
02-M072	19	2004-06-12 00:12:26	24.69	HYG	TPT	V..N
02-M072	19	2004-06-12 00:22:26	24.69	HYG	TPT	V..N
02-M072	19	2004-06-12 00:32:26	24.63	HYG	TPT	V..N
02-M072	19	2004-06-12 00:42:26	24.56	HYG	TPT	V..N
02-M072	19	2004-06-12 00:52:26	24.56	HYG	TPT	V..N
02-M072	19	2004-06-12 01:02:26	24.5	HYG	TPT	V..N
02-M072	19	2004-06-12 01:12:26	24.44	HYG	TPT	V..N
02-M072	19	2004-06-12 01:22:26	24.38	HYG	TPT	V..N
02-M072	19	2004-06-12 01:32:26	24.38	HYG	TPT	V..N
02-M072	19	2004-06-12 01:42:26	24.31	HYG	TPT	V..N
02-M072	19	2004-06-12 01:52:26	24.31	HYG	TPT	V..N
02-M072	19	2004-06-12 02:02:26	24.25	HYG	TPT	V..N
02-M072	19	2004-06-12 02:12:26	24.25	HYG	TPT	V..N
02-M072	19	2004-06-12 02:22:26	24.19	HYG	TPT	V..N
02-M072	19	2004-06-12 02:32:26	24.13	HYG	TPT	V..N
02-M072	19	2004-06-12 02:42:26	24.13	HYG	TPT	V..N
02-M072	19	2004-06-12 02:52:26	24.06	HYG	TPT	V..N
02-M072	19	2004-06-12 03:02:26	24	HYG	TPT	V..N
02-M072	19	2004-06-12 03:12:26	23.94	HYG	TPT	V..N
02-M072	19	2004-06-12 03:22:26	23.94	HYG	TPT	V..N
02-M072	19	2004-06-12 03:32:26	23.88	HYG	TPT	V..N
02-M072	19	2004-06-12 03:42:26	23.88	HYG	TPT	V..N
02-M072	19	2004-06-12 03:52:26	23.88	HYG	TPT	V..N
02-M072	19	2004-06-12 04:02:26	23.81	HYG	TPT	V..N
02-M072	19	2004-06-12 04:12:26	23.75	HYG	TPT	V..N
02-M072	19	2004-06-12 04:22:26	23.69	HYG	TPT	V..N
02-M072	19	2004-06-12 04:32:26	23.63	HYG	TPT	V..N
02-M072	19	2004-06-12 04:42:26	23.56	HYG	TPT	V..N
02-M072	19	2004-06-12 04:52:26	23.56	HYG	TPT	V..N
02-M072	19	2004-06-12 05:02:26	23.56	HYG	TPT	V..N
02-M072	19	2004-06-12 05:12:26	23.5	HYG	TPT	V..N
02-M072	19	2004-06-12 05:22:26	23.5	HYG	TPT	V..N
02-M072	19	2004-06-12 05:32:26	23.44	HYG	TPT	V..N
02-M072	19	2004-06-12 05:42:26	23.38	HYG	TPT	V..N
02-M072	19	2004-06-12 05:52:26	23.38	HYG	TPT	V..N
02-M072	19	2004-06-12 06:02:26	23.31	HYG	TPT	V..N
02-M072	19	2004-06-12 06:12:26	23.25	HYG	TPT	V..N
02-M072	19	2004-06-12 06:22:26	23.25	HYG	TPT	V..N
02-M072	19	2004-06-12 06:32:26	23.19	HYG	TPT	V..N
02-M072	19	2004-06-12 06:42:26	23.19	HYG	TPT	V..N
02-M072	19	2004-06-12 06:52:26	23.19	HYG	TPT	V..N
02-M072	19	2004-06-12 07:02:26	23.13	HYG	TPT	V..N
02-M072	19	2004-06-12 07:12:26	23.13	HYG	TPT	V..N
02-M072	19	2004-06-12 07:22:26	23.06	HYG	TPT	V..N
02-M072	19	2004-06-12 07:32:26	23.06	HYG	TPT	V..N
02-M072	19	2004-06-12 07:42:26	23	HYG	TPT	V..N
02-M072	19	2004-06-12 07:52:26	22.94	HYG	TPT	V..N
02-M072	19	2004-06-12 08:02:26	22.94	HYG	TPT	V..N
02-M072	19	2004-06-12 08:12:26	22.94	HYG	TPT	V..N
02-M072	19	2004-06-12 08:22:26	22.94	HYG	TPT	V..N
02-M072	19	2004-06-12 08:32:26	22.88	HYG	TPT	V..N
02-M072	19	2004-06-12 08:42:26	22.88	HYG	TPT	V..N
02-M072	19	2004-06-12 08:52:26	22.88	HYG	TPT	V..N
02-M072	19	2004-06-12 09:02:26	22.81	HYG	TPT	V..N
02-M072	19	2004-06-12 09:12:26	22.75	HYG	TPT	V..N
02-M072	19	2004-06-12 09:22:26	22.75	HYG	TPT	V..N
02-M072	19	2004-06-12 09:32:26	22.75	HYG	TPT	V..N
02-M072	19	2004-06-12 09:42:26	22.75	HYG	TPT	V..N
02-M072	19	2004-06-12 09:52:26	22.75	HYG	TPT	V..N
02-M072	19	2004-06-12 10:02:26	22.75	HYG	TPT	V..N
02-M072	19	2004-06-12 10:12:26	22.69	HYG	TPT	V..N
02-M072	19	2004-06-12 10:22:26	22.69	HYG	TPT	V..N
02-M072	19	2004-06-12 10:32:26	22.69	HYG	TPT	V..N
02-M072	19	2004-06-12 10:42:26	22.69	HYG	TPT	V..N
02-M072	19	2004-06-12 10:52:26	22.69	HYG	TPT	V..N
02-M072	19	2004-06-12 11:02:26	22.75	HYG	TPT	V..N
02-M072	19	2004-06-12 11:12:26	22.75	HYG	TPT	V..N
02-M072	19	2004-06-12 11:22:26	22.75	HYG	TPT	V..N
02-M072	19	2004-06-12 11:32:26	22.75	HYG	TPT	V..N
02-M072	19	2004-06-12 11:42:26	22.75	HYG	TPT	V..N
02-M072	19	2004-06-12 11:52:26	22.69	HYG	TPT	V..N
02-M072	19	2004-06-12 12:02:26	22.75	HYG	TPT	V..N
02-M072	19	2004-06-12 12:12:26	22.69	HYG	TPT	V..N
02-M072	19	2004-06-12 12:22:26	22.69	HYG	TPT	V..N
02-M072	19	2004-06-12 12:32:26	22.75	HYG	TPT	V..N
02-M072	19	2004-06-12 12:42:26	22.75	HYG	TPT	V..N
02-M072	19	2004-06-12 12:52:26	22.81	HYG	TPT	V..N
02-M072	19	2004-06-12 13:02:26	22.81	HYG	TPT	V..N
02-M072	19	2004-06-12 13:12:26	22.81	HYG	TPT	V..N
02-M072	19	2004-06-12 13:22:26	22.81	HYG	TPT	V..N
02-M072	19	2004-06-12 13:32:26	22.81	HYG	TPT	V..N
02-M072	19	2004-06-12 13:42:26	22.88	HYG	TPT	V..N
02-M072	19	2004-06-12 13:52:26	22.88	HYG	TPT	V..N
02-M072	19	2004-06-12 14:02:26	23	HYG	TPT	V..N
02-M072	19	2004-06-12 14:12:26	23	HYG	TPT	V..N
02-M072	19	2004-06-12 14:22:26	23	HYG	TPT	V..N
02-M072	19	2004-06-12 14:32:26	23.06	HYG	TPT	V..N
02-M072	19	2004-06-12 14:42:26	23.13	HYG	TPT	V..N
02-M072	19	2004-06-12 14:52:26	23.13	HYG	TPT	V..N
02-M072	19	2004-06-12 15:02:26	23.19	HYG	TPT	V..N
02-M072	19	2004-06-12 15:12:26	23.19	HYG	TPT	V..N
02-M072	19	2004-06-12 15:22:26	23.19	HYG	TPT	V..N
02-M072	19	2004-06-12 15:32:26	23.31	HYG	TPT	V..N
02-M072	19	2004-06-12 15:42:26	23.31	HYG	TPT	V..N
02-M072	19	2004-06-12 15:52:26	23.44	HYG	TPT	V..N
02-M072	19	2004-06-12 16:02:26	23.44	HYG	TPT	V..N
02-M072	19	2004-06-12 16:12:26	23.5	HYG	TPT	V..N
02-M072	19	2004-06-12 16:22:26	23.5	HYG	TPT	V..N
02-M072	19	2004-06-12 16:32:26	23.56	HYG	TPT	V..N
02-M072	19	2004-06-12 16:42:26	23.56	HYG	TPT	V..N
02-M072	19	2004-06-12 16:52:26	23.56	HYG	TPT	V..N
02-M072	19	2004-06-12 17:02:26	23.56	HYG	TPT	V..N
02-M072	19	2004-06-12 17:12:26	23.63	HYG	TPT	V..N
02-M072	19	2004-06-12 17:22:26	23.63	HYG	TPT	V..N
02-M072	19	2004-06-12 17:32:26	23.75	HYG	TPT	V..N
02-M072	19	2004-06-12 17:42:26	23.75	HYG	TPT	V..N
02-M072	19	2004-06-12 17:52:26	23.69	HYG	TPT	V..N
02-M072	19	2004-06-12 18:02:26	23.69	HYG	TPT	V..N
02-M072	19	2004-06-12 18:12:26	23.75	HYG	TPT	V..N
02-M072	19	2004-06-12 18:22:26	23.75	HYG	TPT	V..N
02-M072	19	2004-06-12 18:32:26	23.75	HYG	TPT	V..N
02-M072	19	2004-06-12 18:42:26	23.75	HYG	TPT	V..N
02-M072	19	2004-06-12 18:52:26	23.81	HYG	TPT	V..N
02-M072	19	2004-06-12 19:02:26	23.88	HYG	TPT	V..N
02-M072	19	2004-06-12 19:12:26	23.81	HYG	TPT	V..N
02-M072	19	2004-06-12 19:22:26	23.88	HYG	TPT	V..N
02-M072	19	2004-06-12 19:32:26	23.88	HYG	TPT	V..N
02-M072	19	2004-06-12 19:42:26	23.88	HYG	TPT	V..N
02-M072	19	2004-06-12 19:52:26	23.88	HYG	TPT	V..N
02-M072	19	2004-06-12 20:02:26	23.88	HYG	TPT	V..N
02-M072	19	2004-06-12 20:12:26	23.94	HYG	TPT	V..N
02-M072	19	2004-06-12 20:22:26	23.94	HYG	TPT	V..N
02-M072	19	2004-06-12 20:32:26	24	HYG	TPT	V..N
02-M072	19	2004-06-12 20:42:26	24.06	HYG	TPT	V..N
02-M072	19	2004-06-12 20:52:26	24	HYG	TPT	V..N
02-M072	19	2004-06-12 21:02:26	24	HYG	TPT	V..N
02-M072	19	2004-06-12 21:12:26	24	HYG	TPT	V..N
02-M072	19	2004-06-12 21:22:26	24	HYG	TPT	V..N
02-M072	19	2004-06-12 21:32:26	23.94	HYG	TPT	V..N
02-M072	19	2004-06-12 21:42:26	23.88	HYG	TPT	V..N
02-M072	19	2004-06-12 21:52:26	23.94	HYG	TPT	V..N
02-M072	19	2004-06-12 22:02:26	24	HYG	TPT	V..N
02-M072	19	2004-06-12 22:12:26	23.94	HYG	TPT	V..N
02-M072	19	2004-06-12 22:22:26	23.94	HYG	TPT	V..N
02-M072	19	2004-06-12 22:32:26	23.88	HYG	TPT	V..N
02-M072	19	2004-06-12 22:42:26	23.88	HYG	TPT	V..N
02-M072	19	2004-06-12 22:52:26	23.88	HYG	TPT	V..N
02-M072	19	2004-06-12 23:02:26	23.81	HYG	TPT	V..N
02-M072	19	2004-06-12 23:12:26	23.75	HYG	TPT	V..N
02-M072	19	2004-06-12 23:22:26	23.75	HYG	TPT	V..N
02-M072	19	2004-06-12 23:32:26	23.81	HYG	TPT	V..N
02-M072	19	2004-06-12 23:42:26	23.75	HYG	TPT	V..N
02-M072	19	2004-06-12 23:52:26	23.75	HYG	TPT	V..N
02-M072	19	2004-06-13 00:02:26	23.69	HYG	TPT	V..N
02-M072	19	2004-06-13 00:12:26	23.69	HYG	TPT	V..N
02-M072	19	2004-06-13 00:22:26	23.63	HYG	TPT	V..N
02-M072	19	2004-06-13 00:32:26	23.56	HYG	TPT	V..N
02-M072	19	2004-06-13 00:42:26	23.5	HYG	TPT	V..N
02-M072	19	2004-06-13 00:52:26	23.5	HYG	TPT	V..N
02-M072	19	2004-06-13 01:02:26	23.5	HYG	TPT	V..N
02-M072	19	2004-06-13 01:12:26	23.44	HYG	TPT	V..N
02-M072	19	2004-06-13 01:22:26	23.44	HYG	TPT	V..N
02-M072	19	2004-06-13 01:32:26	23.38	HYG	TPT	V..N
02-M072	19	2004-06-13 01:42:26	23.38	HYG	TPT	V..N
02-M072	19	2004-06-13 01:52:26	23.31	HYG	TPT	V..N
02-M072	19	2004-06-13 02:02:26	23.25	HYG	TPT	V..N
02-M072	19	2004-06-13 02:12:26	23.19	HYG	TPT	V..N
02-M072	19	2004-06-13 02:22:26	23.19	HYG	TPT	V..N
02-M072	19	2004-06-13 02:32:26	23.19	HYG	TPT	V..N
02-M072	19	2004-06-13 02:42:26	23.13	HYG	TPT	V..N
02-M072	19	2004-06-13 02:52:26	23.13	HYG	TPT	V..N
02-M072	19	2004-06-13 03:02:26	23.06	HYG	TPT	V..N
02-M072	19	2004-06-13 03:12:26	23.06	HYG	TPT	V..N
02-M072	19	2004-06-13 03:22:26	23	HYG	TPT	V..N
02-M072	19	2004-06-13 03:32:26	22.94	HYG	TPT	V..N
02-M072	19	2004-06-13 03:42:26	22.88	HYG	TPT	V..N
02-M072	19	2004-06-13 03:52:26	22.88	HYG	TPT	V..N
02-M072	19	2004-06-13 04:02:26	22.81	HYG	TPT	V..N
02-M072	19	2004-06-13 04:12:26	22.81	HYG	TPT	V..N
02-M072	19	2004-06-13 04:22:26	22.81	HYG	TPT	V..N
02-M072	19	2004-06-13 04:32:26	22.81	HYG	TPT	V..N
02-M072	19	2004-06-13 04:42:26	22.75	HYG	TPT	V..N
02-M072	19	2004-06-13 04:52:26	22.69	HYG	TPT	V..N
02-M072	19	2004-06-13 05:02:26	22.69	HYG	TPT	V..N
02-M072	19	2004-06-13 05:12:26	22.63	HYG	TPT	V..N
02-M072	19	2004-06-13 05:22:26	22.63	HYG	TPT	V..N
02-M072	19	2004-06-13 05:32:26	22.56	HYG	TPT	V..N
02-M072	19	2004-06-13 05:42:26	22.5	HYG	TPT	V..N
02-M072	19	2004-06-13 05:52:26	22.5	HYG	TPT	V..N
02-M072	19	2004-06-13 06:02:26	22.5	HYG	TPT	V..N
02-M072	19	2004-06-13 06:12:26	22.44	HYG	TPT	V..N
02-M072	19	2004-06-13 06:22:26	22.44	HYG	TPT	V..N
02-M072	19	2004-06-13 06:32:26	22.38	HYG	TPT	V..N
02-M072	19	2004-06-13 06:42:26	22.38	HYG	TPT	V..N
02-M072	19	2004-06-13 06:52:26	22.31	HYG	TPT	V..N
02-M072	19	2004-06-13 07:02:26	22.25	HYG	TPT	V..N
02-M072	19	2004-06-13 07:12:26	22.25	HYG	TPT	V..N
02-M072	19	2004-06-13 07:22:26	22.19	HYG	TPT	V..N
02-M072	19	2004-06-13 07:32:26	22.19	HYG	TPT	V..N
02-M072	19	2004-06-13 07:42:26	22.13	HYG	TPT	V..N
02-M072	19	2004-06-13 07:52:26	22.13	HYG	TPT	V..N
02-M072	19	2004-06-13 08:02:26	22.06	HYG	TPT	V..N
02-M072	19	2004-06-13 08:12:26	22.06	HYG	TPT	V..N
02-M072	19	2004-06-13 08:22:26	22	HYG	TPT	V..N
02-M072	19	2004-06-13 08:32:26	21.94	HYG	TPT	V..N
02-M072	19	2004-06-13 08:42:26	21.94	HYG	TPT	V..N
02-M072	19	2004-06-13 08:52:26	21.94	HYG	TPT	V..N
02-M072	19	2004-06-13 09:02:26	21.94	HYG	TPT	V..N
02-M072	19	2004-06-13 09:12:26	21.94	HYG	TPT	V..N
02-M072	19	2004-06-13 09:22:26	21.94	HYG	TPT	V..N
02-M072	19	2004-06-13 09:32:26	21.94	HYG	TPT	V..N
02-M072	19	2004-06-13 09:42:26	21.94	HYG	TPT	V..N
02-M072	19	2004-06-13 09:52:26	21.94	HYG	TPT	V..N
02-M072	19	2004-06-13 10:02:26	21.88	HYG	TPT	V..N
02-M072	19	2004-06-13 10:12:26	21.88	HYG	TPT	V..N
02-M072	19	2004-06-13 10:22:26	21.94	HYG	TPT	V..N
02-M072	19	2004-06-13 10:32:26	21.94	HYG	TPT	V..N
02-M072	19	2004-06-13 10:42:26	21.94	HYG	TPT	V..N
02-M072	19	2004-06-13 10:52:26	22	HYG	TPT	V..N
02-M072	19	2004-06-13 11:02:26	22.06	HYG	TPT	V..N
02-M072	19	2004-06-13 11:12:26	22	HYG	TPT	V..N
02-M072	19	2004-06-13 11:22:26	22	HYG	TPT	V..N
02-M072	19	2004-06-13 11:32:26	22	HYG	TPT	V..N
02-M072	19	2004-06-13 11:42:26	22.06	HYG	TPT	V..N
02-M072	19	2004-06-13 11:52:26	22.06	HYG	TPT	V..N
02-M072	19	2004-06-13 12:02:26	22.06	HYG	TPT	V..N
02-M072	19	2004-06-13 12:12:26	22.13	HYG	TPT	V..N
02-M072	19	2004-06-13 12:22:26	22.19	HYG	TPT	V..N
02-M072	19	2004-06-13 12:32:26	22.25	HYG	TPT	V..N
02-M072	19	2004-06-13 12:42:26	22.25	HYG	TPT	V..N
02-M072	19	2004-06-13 12:52:26	22.25	HYG	TPT	V..N
02-M072	19	2004-06-13 13:02:26	22.31	HYG	TPT	V..N
02-M072	19	2004-06-13 13:12:26	22.31	HYG	TPT	V..N
02-M072	19	2004-06-13 13:22:26	22.38	HYG	TPT	V..N
02-M072	19	2004-06-13 13:32:26	22.38	HYG	TPT	V..N
02-M072	19	2004-06-13 13:42:26	22.38	HYG	TPT	V..N
02-M072	19	2004-06-13 13:52:26	22.5	HYG	TPT	V..N
02-M072	19	2004-06-13 14:02:26	22.56	HYG	TPT	V..N
02-M072	19	2004-06-13 14:12:26	22.56	HYG	TPT	V..N
02-M072	19	2004-06-13 14:22:26	22.63	HYG	TPT	V..N
02-M072	19	2004-06-13 14:32:26	22.63	HYG	TPT	V..N
02-M072	19	2004-06-13 14:42:26	22.69	HYG	TPT	V..N
02-M072	19	2004-06-13 14:52:26	22.69	HYG	TPT	V..N
02-M072	19	2004-06-13 15:02:26	22.75	HYG	TPT	V..N
02-M072	19	2004-06-13 15:12:26	22.75	HYG	TPT	V..N
02-M072	19	2004-06-13 15:22:26	22.81	HYG	TPT	V..N
02-M072	19	2004-06-13 15:32:26	22.88	HYG	TPT	V..N
02-M072	19	2004-06-13 15:42:26	22.88	HYG	TPT	V..N
02-M072	19	2004-06-13 15:52:26	22.94	HYG	TPT	V..N
02-M072	19	2004-06-13 16:02:26	23.06	HYG	TPT	V..N
02-M072	19	2004-06-13 16:12:26	23.06	HYG	TPT	V..N
02-M072	19	2004-06-13 16:22:26	23.13	HYG	TPT	V..N
02-M072	19	2004-06-13 16:32:26	23.13	HYG	TPT	V..N
02-M072	19	2004-06-13 16:42:26	23.19	HYG	TPT	V..N
02-M072	19	2004-06-13 16:52:26	23.19	HYG	TPT	V..N
02-M072	19	2004-06-13 17:02:26	23.25	HYG	TPT	V..N
02-M072	19	2004-06-13 17:12:26	23.25	HYG	TPT	V..N
02-M072	19	2004-06-13 17:22:26	23.38	HYG	TPT	V..N
02-M072	19	2004-06-13 17:32:26	23.44	HYG	TPT	V..N
02-M072	19	2004-06-13 17:42:26	23.44	HYG	TPT	V..N
02-M072	19	2004-06-13 17:52:26	23.5	HYG	TPT	V..N
02-M072	19	2004-06-13 18:02:26	23.5	HYG	TPT	V..N
02-M072	19	2004-06-13 18:12:26	23.56	HYG	TPT	V..N
02-M072	19	2004-06-13 18:22:26	23.56	HYG	TPT	V..N
02-M072	19	2004-06-13 18:32:26	23.56	HYG	TPT	V..N
02-M072	19	2004-06-13 18:42:26	23.63	HYG	TPT	V..N
02-M072	19	2004-06-13 18:52:26	23.63	HYG	TPT	V..N
02-M072	19	2004-06-13 19:02:26	23.75	HYG	TPT	V..N
02-M072	19	2004-06-13 19:12:26	23.69	HYG	TPT	V..N
02-M072	19	2004-06-13 19:22:26	23.75	HYG	TPT	V..N
02-M072	19	2004-06-13 19:32:26	23.69	HYG	TPT	V..N
02-M072	19	2004-06-13 19:42:26	23.75	HYG	TPT	V..N
02-M072	19	2004-06-13 19:52:26	23.75	HYG	TPT	V..N
02-M072	19	2004-06-13 20:02:26	23.75	HYG	TPT	V..N
02-M072	19	2004-06-13 20:12:26	23.75	HYG	TPT	V..N
02-M072	19	2004-06-13 20:22:26	23.81	HYG	TPT	V..N
02-M072	19	2004-06-13 20:32:26	23.88	HYG	TPT	V..N
02-M072	19	2004-06-13 20:42:26	23.88	HYG	TPT	V..N
02-M072	19	2004-06-13 20:52:26	23.88	HYG	TPT	V..N
02-M072	19	2004-06-13 21:02:26	23.88	HYG	TPT	V..N
02-M072	19	2004-06-13 21:12:26	23.81	HYG	TPT	V..N
02-M072	19	2004-06-13 21:22:26	23.81	HYG	TPT	V..N
02-M072	19	2004-06-13 21:32:26	23.75	HYG	TPT	V..N
02-M072	19	2004-06-13 21:42:26	23.75	HYG	TPT	V..N
02-M072	19	2004-06-13 21:52:26	23.44	HYG	TPT	V..N
02-M072	19	2004-06-13 22:02:26	22.5	HYG	TPT	V..N
02-M072	19	2004-06-13 22:12:26	21.75	HYG	TPT	V..N
02-M072	19	2004-06-13 22:22:26	21.19	HYG	TPT	V..N
02-M072	19	2004-06-13 22:32:26	21.19	HYG	TPT	V..N
02-M072	19	2004-06-13 22:42:26	21.5	HYG	TPT	V..N
02-M072	19	2004-06-13 22:52:26	21.75	HYG	TPT	V..N
02-M072	19	2004-06-13 23:02:26	21.94	HYG	TPT	V..N
02-M072	19	2004-06-13 23:12:26	22.06	HYG	TPT	V..N
02-M072	19	2004-06-13 23:22:26	22.19	HYG	TPT	V..N
02-M072	19	2004-06-13 23:32:26	22.25	HYG	TPT	V..N
02-M072	19	2004-06-13 23:42:26	22.31	HYG	TPT	V..N
02-M072	19	2004-06-13 23:52:26	22.38	HYG	TPT	V..N
02-M072	19	2004-06-14 00:02:26	22.44	HYG	TPT	V..N
02-M072	19	2004-06-14 00:12:26	22.44	HYG	TPT	V..N
02-M072	19	2004-06-14 00:22:26	22.38	HYG	TPT	V..N
02-M072	19	2004-06-14 00:32:26	22.38	HYG	TPT	V..N
02-M072	19	2004-06-14 00:42:26	22.38	HYG	TPT	V..N
02-M072	19	2004-06-14 00:52:26	22.31	HYG	TPT	V..N
02-M072	19	2004-06-14 01:02:26	22.19	HYG	TPT	V..N
02-M072	19	2004-06-14 01:12:26	22.19	HYG	TPT	V..N
02-M072	19	2004-06-14 01:22:26	22.19	HYG	TPT	V..N
02-M072	19	2004-06-14 01:32:26	22.19	HYG	TPT	V..N
02-M072	19	2004-06-14 01:42:26	22.13	HYG	TPT	V..N
02-M072	19	2004-06-14 01:52:26	22.13	HYG	TPT	V..N
02-M072	19	2004-06-14 02:02:26	22.06	HYG	TPT	V..N
02-M072	19	2004-06-14 02:12:26	22.06	HYG	TPT	V..N
02-M072	19	2004-06-14 02:22:26	22	HYG	TPT	V..N
02-M072	19	2004-06-14 02:32:26	21.94	HYG	TPT	V..N
02-M072	19	2004-06-14 02:42:26	21.94	HYG	TPT	V..N
02-M072	19	2004-06-14 02:52:26	21.94	HYG	TPT	V..N
02-M072	19	2004-06-14 03:02:26	21.94	HYG	TPT	V..N
02-M072	19	2004-06-14 03:12:26	21.88	HYG	TPT	V..N
02-M072	19	2004-06-14 03:22:26	21.81	HYG	TPT	V..N
02-M072	19	2004-06-14 03:32:26	21.75	HYG	TPT	V..N
02-M072	19	2004-06-14 03:42:26	21.69	HYG	TPT	V..N
02-M072	19	2004-06-14 03:52:26	21.63	HYG	TPT	V..N
02-M072	19	2004-06-14 04:02:26	21.56	HYG	TPT	V..N
02-M072	19	2004-06-14 04:12:26	21.5	HYG	TPT	V..N
02-M072	19	2004-06-14 04:22:26	21.44	HYG	TPT	V..N
02-M072	19	2004-06-14 04:32:26	21.38	HYG	TPT	V..N
02-M072	19	2004-06-14 04:42:26	21.31	HYG	TPT	V..N
02-M072	19	2004-06-14 04:52:26	21.25	HYG	TPT	V..N
02-M072	19	2004-06-14 05:02:26	21.25	HYG	TPT	V..N
02-M072	19	2004-06-14 05:12:26	21.13	HYG	TPT	V..N
02-M072	19	2004-06-14 05:22:26	21.06	HYG	TPT	V..N
02-M072	19	2004-06-14 05:32:26	20.94	HYG	TPT	V..N
02-M072	19	2004-06-14 05:42:26	20.88	HYG	TPT	V..N
02-M072	19	2004-06-14 05:52:26	20.81	HYG	TPT	V..N
02-M072	19	2004-06-14 06:02:26	20.75	HYG	TPT	V..N
02-M072	19	2004-06-14 06:12:26	20.69	HYG	TPT	V..N
02-M072	19	2004-06-14 06:22:26	20.63	HYG	TPT	V..N
02-M072	19	2004-06-14 06:32:26	20.56	HYG	TPT	V..N
02-M072	19	2004-06-14 06:42:26	20.5	HYG	TPT	V..N
02-M072	19	2004-06-14 06:52:26	20.44	HYG	TPT	V..N
02-M072	19	2004-06-14 07:02:26	20.38	HYG	TPT	V..N
02-M072	19	2004-06-14 07:12:26	20.31	HYG	TPT	V..N
02-M072	19	2004-06-14 07:22:26	20.25	HYG	TPT	V..N
02-M072	19	2004-06-14 07:32:26	20.19	HYG	TPT	V..N
02-M072	19	2004-06-14 07:42:26	20.25	HYG	TPT	V..N
02-M072	19	2004-06-14 07:52:26	20.31	HYG	TPT	V..N
02-M072	19	2004-06-14 08:02:26	20.31	HYG	TPT	V..N
02-M072	19	2004-06-14 08:12:26	20.31	HYG	TPT	V..N
02-M072	19	2004-06-14 08:22:26	20.25	HYG	TPT	V..N
02-M072	19	2004-06-14 08:32:26	20.13	HYG	TPT	V..N
02-M072	19	2004-06-14 08:42:26	20.06	HYG	TPT	V..N
02-M072	19	2004-06-14 08:52:26	19.94	HYG	TPT	V..N
02-M072	19	2004-06-14 09:02:26	19.75	HYG	TPT	V..N
02-M072	19	2004-06-14 09:12:26	19.63	HYG	TPT	V..N
02-M072	19	2004-06-14 09:22:26	19.56	HYG	TPT	V..N
02-M072	19	2004-06-14 09:32:26	19.56	HYG	TPT	V..N
02-M072	19	2004-06-14 09:42:26	19.63	HYG	TPT	V..N
02-M072	19	2004-06-14 09:52:26	19.56	HYG	TPT	V..N
02-M072	19	2004-06-14 10:02:26	19.63	HYG	TPT	V..N
02-M072	19	2004-06-14 10:12:26	19.63	HYG	TPT	V..N
02-M072	19	2004-06-14 10:22:26	19.63	HYG	TPT	V..N
02-M072	19	2004-06-14 10:32:26	19.63	HYG	TPT	V..N
02-M072	19	2004-06-14 10:42:26	19.63	HYG	TPT	V..N
02-M072	19	2004-06-14 10:52:26	19.63	HYG	TPT	V..N
02-M072	19	2004-06-14 11:02:26	19.63	HYG	TPT	V..N
02-M072	19	2004-06-14 11:12:26	19.63	HYG	TPT	V..N
02-M072	19	2004-06-14 11:22:26	19.56	HYG	TPT	V..N
02-M072	19	2004-06-14 11:32:26	19.63	HYG	TPT	V..N
02-M072	19	2004-06-14 11:42:26	19.69	HYG	TPT	V..N
02-M072	19	2004-06-14 11:52:26	19.69	HYG	TPT	V..N
02-M072	19	2004-06-14 12:02:26	19.81	HYG	TPT	V..N
02-M072	19	2004-06-14 12:12:26	19.88	HYG	TPT	V..N
02-M072	19	2004-06-14 12:22:26	19.94	HYG	TPT	V..N
02-M072	19	2004-06-14 12:32:26	20	HYG	TPT	V..N
02-M072	19	2004-06-14 12:42:26	20.06	HYG	TPT	V..N
02-M072	19	2004-06-14 12:52:26	20.19	HYG	TPT	V..N
02-M072	19	2004-06-14 13:02:26	20.19	HYG	TPT	V..N
02-M072	19	2004-06-14 13:12:26	20.31	HYG	TPT	V..N
02-M072	19	2004-06-14 13:22:26	20.5	HYG	TPT	V..N
02-M072	19	2004-06-14 13:32:26	20.69	HYG	TPT	V..N
02-M072	19	2004-06-14 13:42:26	20.94	HYG	TPT	V..N
02-M072	19	2004-06-14 13:52:26	21	HYG	TPT	V..N
02-M072	19	2004-06-14 14:02:26	20.88	HYG	TPT	V..N
02-M072	19	2004-06-14 14:12:26	20.69	HYG	TPT	V..N
02-M072	19	2004-06-14 14:22:26	20.75	HYG	TPT	V..N
02-M072	19	2004-06-14 14:32:26	20.81	HYG	TPT	V..N
02-M072	19	2004-06-14 14:42:26	20.88	HYG	TPT	V..N
02-M072	19	2004-06-14 14:52:26	21	HYG	TPT	V..N
02-M072	19	2004-06-14 15:02:26	21	HYG	TPT	V..N
02-M072	19	2004-06-14 15:12:26	21.06	HYG	TPT	V..N
02-M072	19	2004-06-14 15:22:26	21.19	HYG	TPT	V..N
02-M072	19	2004-06-14 15:32:26	21.25	HYG	TPT	V..N
02-M072	19	2004-06-14 15:42:26	21.38	HYG	TPT	V..N
02-M072	19	2004-06-14 15:52:26	21.56	HYG	TPT	V..N
02-M072	19	2004-06-14 16:02:26	21.69	HYG	TPT	V..N
02-M072	19	2004-06-14 16:12:26	21.81	HYG	TPT	V..N
02-M072	19	2004-06-14 16:22:26	21.88	HYG	TPT	V..N
02-M072	19	2004-06-14 16:32:26	21.94	HYG	TPT	V..N
02-M072	19	2004-06-14 16:42:26	21.94	HYG	TPT	V..N
02-M072	19	2004-06-14 16:52:26	22.06	HYG	TPT	V..N
02-M072	19	2004-06-14 17:02:26	22.13	HYG	TPT	V..N
02-M072	19	2004-06-14 17:12:26	22.19	HYG	TPT	V..N
02-M072	19	2004-06-14 17:22:26	22	HYG	TPT	V..N
02-M072	19	2004-06-14 17:32:26	21.94	HYG	TPT	V..N
02-M072	19	2004-06-14 17:42:26	21.94	HYG	TPT	V..N
02-M072	19	2004-06-14 17:52:26	21.81	HYG	TPT	V..N
02-M072	19	2004-06-14 18:02:26	21.75	HYG	TPT	V..N
02-M072	19	2004-06-14 18:12:26	21.69	HYG	TPT	V..N
02-M072	19	2004-06-14 18:22:26	21.69	HYG	TPT	V..N
02-M072	19	2004-06-14 18:32:26	21.81	HYG	TPT	V..N
02-M072	19	2004-06-14 18:42:26	21.81	HYG	TPT	V..N
02-M072	19	2004-06-14 18:52:26	21.88	HYG	TPT	V..N
02-M072	19	2004-06-14 19:02:26	22.06	HYG	TPT	V..N
02-M072	19	2004-06-14 19:12:26	22.25	HYG	TPT	V..N
02-M072	19	2004-06-14 19:22:26	22.38	HYG	TPT	V..N
02-M072	19	2004-06-14 19:32:26	22.38	HYG	TPT	V..N
02-M072	19	2004-06-14 19:42:26	22.44	HYG	TPT	V..N
02-M072	19	2004-06-14 19:52:26	22.44	HYG	TPT	V..N
02-M072	19	2004-06-14 20:02:26	22.19	HYG	TPT	V..N
02-M072	19	2004-06-14 20:12:26	22.06	HYG	TPT	V..N
02-M072	19	2004-06-14 20:22:26	21.94	HYG	TPT	V..N
02-M072	19	2004-06-14 20:32:26	21.94	HYG	TPT	V..N
02-M072	19	2004-06-14 20:42:26	22.06	HYG	TPT	V..N
02-M072	19	2004-06-14 20:52:26	22.13	HYG	TPT	V..N
02-M072	19	2004-06-14 21:02:26	22.13	HYG	TPT	V..N
02-M072	19	2004-06-14 21:12:26	22.13	HYG	TPT	V..N
02-M072	19	2004-06-14 21:22:26	22.13	HYG	TPT	V..N
02-M072	19	2004-06-14 21:32:26	22.06	HYG	TPT	V..N
02-M072	19	2004-06-14 21:42:26	22.06	HYG	TPT	V..N
02-M072	19	2004-06-14 21:52:26	22.13	HYG	TPT	V..N
02-M072	19	2004-06-14 22:02:26	22.19	HYG	TPT	V..N
02-M072	19	2004-06-14 22:12:26	22.25	HYG	TPT	V..N
02-M072	19	2004-06-14 22:22:26	22.25	HYG	TPT	V..N
02-M072	19	2004-06-14 22:32:26	22.31	HYG	TPT	V..N
02-M072	19	2004-06-14 22:42:26	22.31	HYG	TPT	V..N
02-M072	19	2004-06-14 22:52:26	22.38	HYG	TPT	V..N
02-M072	19	2004-06-14 23:02:26	22.38	HYG	TPT	V..N
02-M072	19	2004-06-14 23:12:26	22.44	HYG	TPT	V..N
02-M072	19	2004-06-14 23:22:26	22.44	HYG	TPT	V..N
02-M072	19	2004-06-14 23:32:26	22.44	HYG	TPT	V..N
02-M072	19	2004-06-14 23:42:26	22.5	HYG	TPT	V..N
02-M072	19	2004-06-14 23:52:26	22.5	HYG	TPT	V..N
02-M072	19	2004-06-15 00:02:26	22.5	HYG	TPT	V..N
02-M072	19	2004-06-15 00:12:26	22.5	HYG	TPT	V..N
02-M072	19	2004-06-15 00:22:26	22.5	HYG	TPT	V..N
02-M072	19	2004-06-15 00:32:26	22.44	HYG	TPT	V..N
02-M072	19	2004-06-15 00:42:26	22.44	HYG	TPT	V..N
02-M072	19	2004-06-15 00:52:26	22.44	HYG	TPT	V..N
02-M072	19	2004-06-15 01:02:26	22.44	HYG	TPT	V..N
02-M072	19	2004-06-15 01:12:26	22.5	HYG	TPT	V..N
02-M072	19	2004-06-15 01:22:26	22.5	HYG	TPT	V..N
02-M072	19	2004-06-15 01:32:26	22.5	HYG	TPT	V..N
02-M072	19	2004-06-15 01:42:26	22.44	HYG	TPT	V..N
02-M072	19	2004-06-15 01:52:26	22.44	HYG	TPT	V..N
02-M072	19	2004-06-15 02:02:26	22.38	HYG	TPT	V..N
02-M072	19	2004-06-15 02:12:26	22.38	HYG	TPT	V..N
02-M072	19	2004-06-15 02:22:26	22.31	HYG	TPT	V..N
02-M072	19	2004-06-15 02:32:26	22.31	HYG	TPT	V..N
02-M072	19	2004-06-15 02:42:26	22.25	HYG	TPT	V..N
02-M072	19	2004-06-15 02:52:26	22.25	HYG	TPT	V..N
02-M072	19	2004-06-15 03:02:26	22.25	HYG	TPT	V..N
02-M072	19	2004-06-15 03:12:26	22.25	HYG	TPT	V..N
02-M072	19	2004-06-15 03:22:26	22.19	HYG	TPT	V..N
02-M072	19	2004-06-15 03:32:26	22.13	HYG	TPT	V..N
02-M072	19	2004-06-15 03:42:26	22.13	HYG	TPT	V..N
02-M072	19	2004-06-15 03:52:26	22.13	HYG	TPT	V..N
02-M072	19	2004-06-15 04:02:26	22.06	HYG	TPT	V..N
02-M072	19	2004-06-15 04:12:26	22.06	HYG	TPT	V..N
02-M072	19	2004-06-15 04:22:26	22.06	HYG	TPT	V..N
02-M072	19	2004-06-15 04:32:26	22	HYG	TPT	V..N
02-M072	19	2004-06-15 04:42:26	21.94	HYG	TPT	V..N
02-M072	19	2004-06-15 04:52:26	21.88	HYG	TPT	V..N
02-M072	19	2004-06-15 05:02:26	21.81	HYG	TPT	V..N
02-M072	19	2004-06-15 05:12:26	21.69	HYG	TPT	V..N
02-M072	19	2004-06-15 05:22:26	21.63	HYG	TPT	V..N
02-M072	19	2004-06-15 05:32:26	21.56	HYG	TPT	V..N
02-M072	19	2004-06-15 05:42:26	21.5	HYG	TPT	V..N
02-M072	19	2004-06-15 05:52:26	21.44	HYG	TPT	V..N
02-M072	19	2004-06-15 06:02:26	21.38	HYG	TPT	V..N
02-M072	19	2004-06-15 06:12:26	21.25	HYG	TPT	V..N
02-M072	19	2004-06-15 06:22:26	21.25	HYG	TPT	V..N
02-M072	19	2004-06-15 06:32:26	21.19	HYG	TPT	V..N
02-M072	19	2004-06-15 06:42:26	21.13	HYG	TPT	V..N
02-M072	19	2004-06-15 06:52:26	21	HYG	TPT	V..N
02-M072	19	2004-06-15 07:02:26	21	HYG	TPT	V..N
02-M072	19	2004-06-15 07:12:26	20.94	HYG	TPT	V..N
02-M072	19	2004-06-15 07:22:26	20.94	HYG	TPT	V..N
02-M072	19	2004-06-15 07:32:26	20.88	HYG	TPT	V..N
02-M072	19	2004-06-15 07:42:26	21	HYG	TPT	V..N
02-M072	19	2004-06-15 07:52:26	21	HYG	TPT	V..N
02-M072	19	2004-06-15 08:02:26	20.94	HYG	TPT	V..N
02-M072	19	2004-06-15 08:12:26	20.75	HYG	TPT	V..N
02-M072	19	2004-06-15 08:22:26	20.69	HYG	TPT	V..N
02-M072	19	2004-06-15 08:32:26	20.69	HYG	TPT	V..N
02-M072	19	2004-06-15 08:42:26	20.69	HYG	TPT	V..N
02-M072	19	2004-06-15 08:52:26	20.69	HYG	TPT	V..N
02-M072	19	2004-06-15 09:02:26	20.69	HYG	TPT	V..N
02-M072	19	2004-06-15 09:12:26	20.69	HYG	TPT	V..N
02-M072	19	2004-06-15 09:22:26	20.63	HYG	TPT	V..N
02-M072	19	2004-06-15 09:32:26	20.56	HYG	TPT	V..N
02-M072	19	2004-06-15 09:42:26	20.44	HYG	TPT	V..N
02-M072	19	2004-06-15 09:52:26	20.44	HYG	TPT	V..N
02-M072	19	2004-06-15 10:02:26	20.38	HYG	TPT	V..N
02-M072	19	2004-06-15 10:12:26	20.38	HYG	TPT	V..N
02-M072	19	2004-06-15 10:22:26	20.38	HYG	TPT	V..N
02-M072	19	2004-06-15 10:32:26	20.38	HYG	TPT	V..N
02-M072	19	2004-06-15 10:42:26	20.38	HYG	TPT	V..N
02-M072	19	2004-06-15 10:52:26	20.38	HYG	TPT	V..N
02-M072	19	2004-06-15 11:02:26	20.5	HYG	TPT	V..N
02-M072	19	2004-06-15 11:12:26	20.5	HYG	TPT	V..N
02-M072	19	2004-06-15 11:22:26	20.63	HYG	TPT	V..N
02-M072	19	2004-06-15 11:32:26	20.75	HYG	TPT	V..N
02-M072	19	2004-06-15 11:42:26	21	HYG	TPT	V..N
02-M072	19	2004-06-15 11:52:26	21.25	HYG	TPT	V..N
02-M072	19	2004-06-15 12:02:26	21.44	HYG	TPT	V..N
02-M072	19	2004-06-15 12:12:26	21.63	HYG	TPT	V..N
02-M072	19	2004-06-15 12:22:26	21.63	HYG	TPT	V..N
02-M072	19	2004-06-15 12:32:26	21.69	HYG	TPT	V..N
02-M072	19	2004-06-15 12:42:26	21.75	HYG	TPT	V..N
02-M072	19	2004-06-15 12:52:26	21.88	HYG	TPT	V..N
02-M072	19	2004-06-15 13:02:26	22	HYG	TPT	V..N
02-M072	19	2004-06-15 13:12:26	22.13	HYG	TPT	V..N
02-M072	19	2004-06-15 13:22:26	22.25	HYG	TPT	V..N
02-M072	19	2004-06-15 13:32:26	22.38	HYG	TPT	V..N
02-M072	19	2004-06-15 13:42:26	22.56	HYG	TPT	V..N
02-M072	19	2004-06-15 13:52:26	22.5	HYG	TPT	V..N
02-M072	19	2004-06-15 14:02:26	22.38	HYG	TPT	V..N
02-M072	19	2004-06-15 14:12:26	22.38	HYG	TPT	V..N
02-M072	19	2004-06-15 14:22:26	22.31	HYG	TPT	V..N
02-M072	19	2004-06-15 14:32:26	22.38	HYG	TPT	V..N
02-M072	19	2004-06-15 14:42:26	22.44	HYG	TPT	V..N
02-M072	19	2004-06-15 14:52:26	22.56	HYG	TPT	V..N
02-M072	19	2004-06-15 15:02:26	22.63	HYG	TPT	V..N
02-M072	19	2004-06-15 15:12:26	22.63	HYG	TPT	V..N
02-M072	19	2004-06-15 15:22:26	22.69	HYG	TPT	V..N
02-M072	19	2004-06-15 15:32:26	22.75	HYG	TPT	V..N
02-M072	19	2004-06-15 15:42:26	22.81	HYG	TPT	V..N
02-M072	19	2004-06-15 15:52:26	22.88	HYG	TPT	V..N
02-M072	19	2004-06-15 16:02:26	22.94	HYG	TPT	V..N
02-M072	19	2004-06-15 16:12:26	23.06	HYG	TPT	V..N
02-M072	19	2004-06-15 16:22:26	23.19	HYG	TPT	V..N
02-M072	19	2004-06-15 16:32:26	23.31	HYG	TPT	V..N
02-M072	19	2004-06-15 16:42:26	23.38	HYG	TPT	V..N
02-M072	19	2004-06-15 16:52:26	23.38	HYG	TPT	V..N
02-M072	19	2004-06-15 17:02:26	23.5	HYG	TPT	V..N
02-M072	19	2004-06-15 17:12:26	23.5	HYG	TPT	V..N
02-M072	19	2004-06-15 17:22:26	23.56	HYG	TPT	V..N
02-M072	19	2004-06-15 17:32:26	23.63	HYG	TPT	V..N
02-M072	19	2004-06-15 17:42:26	23.75	HYG	TPT	V..N
02-M072	19	2004-06-15 17:52:26	23.94	HYG	TPT	V..N
02-M072	19	2004-06-15 18:02:26	23.94	HYG	TPT	V..N
02-M072	19	2004-06-15 18:12:26	24	HYG	TPT	V..N
02-M072	19	2004-06-15 18:22:26	24	HYG	TPT	V..N
02-M072	19	2004-06-15 18:32:26	24	HYG	TPT	V..N
02-M072	19	2004-06-15 18:42:26	23.88	HYG	TPT	V..N
02-M072	19	2004-06-15 18:52:26	23.75	HYG	TPT	V..N
02-M072	19	2004-06-15 19:02:26	23.81	HYG	TPT	V..N
02-M072	19	2004-06-15 19:12:26	23.81	HYG	TPT	V..N
02-M072	19	2004-06-15 19:22:26	23.88	HYG	TPT	V..N
02-M072	19	2004-06-15 19:32:26	23.88	HYG	TPT	V..N
02-M072	19	2004-06-15 19:42:26	23.94	HYG	TPT	V..N
02-M072	19	2004-06-15 19:52:26	23.94	HYG	TPT	V..N
02-M072	19	2004-06-15 20:02:26	23.94	HYG	TPT	V..N
02-M072	19	2004-06-15 20:12:26	23.94	HYG	TPT	V..N
02-M072	19	2004-06-15 20:22:26	23.94	HYG	TPT	V..N
02-M072	19	2004-06-15 20:32:26	23.94	HYG	TPT	V..N
02-M072	19	2004-06-15 20:42:26	23.94	HYG	TPT	V..N
02-M072	19	2004-06-15 20:52:26	23.94	HYG	TPT	V..N
02-M072	19	2004-06-15 21:02:26	23.88	HYG	TPT	V..N
02-M072	19	2004-06-15 21:12:26	23.88	HYG	TPT	V..N
02-M072	19	2004-06-15 21:22:26	23.81	HYG	TPT	V..N
02-M072	19	2004-06-15 21:32:26	23.81	HYG	TPT	V..N
02-M072	19	2004-06-15 21:42:26	23.75	HYG	TPT	V..N
02-M072	19	2004-06-15 21:52:26	23.69	HYG	TPT	V..N
02-M072	19	2004-06-15 22:02:26	23.69	HYG	TPT	V..N
02-M072	19	2004-06-15 22:12:26	23.75	HYG	TPT	V..N
02-M072	19	2004-06-15 22:22:26	23.69	HYG	TPT	V..N
02-M072	19	2004-06-15 22:32:26	23.63	HYG	TPT	V..N
02-M072	19	2004-06-15 22:42:26	23.56	HYG	TPT	V..N
02-M072	19	2004-06-15 22:52:26	23.5	HYG	TPT	V..N
02-M072	19	2004-06-15 23:02:26	23.5	HYG	TPT	V..N
02-M072	19	2004-06-15 23:12:26	23.44	HYG	TPT	V..N
02-M072	19	2004-06-15 23:22:26	23.38	HYG	TPT	V..N
02-M072	19	2004-06-15 23:32:26	23.44	HYG	TPT	V..N
02-M072	19	2004-06-15 23:42:26	23.38	HYG	TPT	V..N
02-M072	19	2004-06-15 23:52:26	23.38	HYG	TPT	V..N
02-M072	19	2004-06-16 00:02:26	23.31	HYG	TPT	V..N
02-M072	19	2004-06-16 00:12:26	23.25	HYG	TPT	V..N
02-M072	19	2004-06-16 00:22:26	23.19	HYG	TPT	V..N
02-M072	19	2004-06-16 00:32:26	23.13	HYG	TPT	V..N
02-M072	19	2004-06-16 00:42:26	23.06	HYG	TPT	V..N
02-M072	19	2004-06-16 00:52:26	23.06	HYG	TPT	V..N
02-M072	19	2004-06-16 01:02:26	23.13	HYG	TPT	V..N
02-M072	19	2004-06-16 01:12:26	23.06	HYG	TPT	V..N
02-M072	19	2004-06-16 01:22:26	23.06	HYG	TPT	V..N
02-M072	19	2004-06-16 01:32:26	23.06	HYG	TPT	V..N
02-M072	19	2004-06-16 01:42:26	23.06	HYG	TPT	V..N
02-M072	19	2004-06-16 01:52:26	23.06	HYG	TPT	V..N
02-M072	19	2004-06-16 02:02:26	23	HYG	TPT	V..N
02-M072	19	2004-06-16 02:12:26	22.94	HYG	TPT	V..N
02-M072	19	2004-06-16 02:22:26	22.94	HYG	TPT	V..N
02-M072	19	2004-06-16 02:32:26	22.94	HYG	TPT	V..N
02-M072	19	2004-06-16 02:42:26	22.94	HYG	TPT	V..N
02-M072	19	2004-06-16 02:52:26	22.94	HYG	TPT	V..N
02-M072	19	2004-06-16 03:02:26	22.94	HYG	TPT	V..N
02-M072	19	2004-06-16 03:12:26	22.88	HYG	TPT	V..N
02-M072	19	2004-06-16 03:22:26	22.88	HYG	TPT	V..N
02-M072	19	2004-06-16 03:32:26	22.81	HYG	TPT	V..N
02-M072	19	2004-06-16 03:42:26	22.75	HYG	TPT	V..N
02-M072	19	2004-06-16 03:52:26	22.75	HYG	TPT	V..N
02-M072	19	2004-06-16 04:02:26	22.63	HYG	TPT	V..N
02-M072	19	2004-06-16 04:12:26	22.69	HYG	TPT	V..N
02-M072	19	2004-06-16 04:22:26	22.69	HYG	TPT	V..N
02-M072	19	2004-06-16 04:32:26	22.63	HYG	TPT	V..N
02-M072	19	2004-06-16 04:42:26	22.56	HYG	TPT	V..N
02-M072	19	2004-06-16 04:52:26	22.56	HYG	TPT	V..N
02-M072	19	2004-06-16 05:02:26	22.5	HYG	TPT	V..N
02-M072	19	2004-06-16 05:12:26	22.5	HYG	TPT	V..N
02-M072	19	2004-06-16 05:22:26	22.5	HYG	TPT	V..N
02-M072	19	2004-06-16 05:32:26	22.5	HYG	TPT	V..N
02-M072	19	2004-06-16 05:42:26	22.44	HYG	TPT	V..N
02-M072	19	2004-06-16 05:52:26	22.44	HYG	TPT	V..N
02-M072	19	2004-06-16 06:02:26	22.38	HYG	TPT	V..N
02-M072	19	2004-06-16 06:12:26	22.38	HYG	TPT	V..N
02-M072	19	2004-06-16 06:22:26	22.31	HYG	TPT	V..N
02-M072	19	2004-06-16 06:32:26	22.25	HYG	TPT	V..N
02-M072	19	2004-06-16 06:42:26	22.25	HYG	TPT	V..N
02-M072	19	2004-06-16 06:52:26	22.19	HYG	TPT	V..N
02-M072	19	2004-06-16 07:02:26	22.19	HYG	TPT	V..N
02-M072	19	2004-06-16 07:12:26	22.13	HYG	TPT	V..N
02-M072	19	2004-06-16 07:22:26	22.13	HYG	TPT	V..N
02-M072	19	2004-06-16 07:32:26	22.13	HYG	TPT	V..N
02-M072	19	2004-06-16 07:42:26	22.13	HYG	TPT	V..N
02-M072	19	2004-06-16 07:52:26	22.13	HYG	TPT	V..N
02-M072	19	2004-06-16 08:02:26	22.06	HYG	TPT	V..N
02-M072	19	2004-06-16 08:12:26	22.06	HYG	TPT	V..N
02-M072	19	2004-06-16 08:22:26	22.06	HYG	TPT	V..N
02-M072	19	2004-06-16 08:32:26	22.19	HYG	TPT	V..N
02-M072	19	2004-06-16 08:42:26	22.25	HYG	TPT	V..N
02-M072	19	2004-06-16 08:52:26	22.31	HYG	TPT	V..N
02-M072	19	2004-06-16 09:02:26	22.38	HYG	TPT	V..N
02-M072	19	2004-06-16 09:12:26	22.5	HYG	TPT	V..N
02-M072	19	2004-06-16 09:22:26	22.5	HYG	TPT	V..N
02-M072	19	2004-06-16 09:32:26	22.56	HYG	TPT	V..N
02-M072	19	2004-06-16 09:42:26	22.56	HYG	TPT	V..N
02-M072	19	2004-06-16 09:52:26	22.56	HYG	TPT	V..N
02-M072	19	2004-06-16 10:02:26	22.56	HYG	TPT	V..N
02-M072	19	2004-06-16 10:12:26	22.56	HYG	TPT	V..N
02-M072	19	2004-06-16 10:22:26	22.56	HYG	TPT	V..N
02-M072	19	2004-06-16 10:32:26	22.5	HYG	TPT	V..N
02-M072	19	2004-06-16 10:42:26	22.56	HYG	TPT	V..N
02-M072	19	2004-06-16 10:52:26	22.63	HYG	TPT	V..N
02-M072	19	2004-06-16 11:02:26	22.56	HYG	TPT	V..N
02-M072	19	2004-06-16 11:12:26	22.63	HYG	TPT	V..N
02-M072	19	2004-06-16 11:22:26	22.63	HYG	TPT	V..N
02-M072	19	2004-06-16 11:32:26	22.75	HYG	TPT	V..N
02-M072	19	2004-06-16 11:42:26	22.75	HYG	TPT	V..N
02-M072	19	2004-06-16 11:52:26	22.81	HYG	TPT	V..N
02-M072	19	2004-06-16 12:02:26	22.88	HYG	TPT	V..N
02-M072	19	2004-06-16 12:12:26	22.94	HYG	TPT	V..N
02-M072	19	2004-06-16 12:22:26	23	HYG	TPT	V..N
02-M072	19	2004-06-16 12:32:26	22.94	HYG	TPT	V..N
02-M072	19	2004-06-16 12:42:26	23	HYG	TPT	V..N
02-M072	19	2004-06-16 12:52:26	23.06	HYG	TPT	V..N
02-M072	19	2004-06-16 13:02:26	23.06	HYG	TPT	V..N
02-M072	19	2004-06-16 13:12:26	23.13	HYG	TPT	V..N
02-M072	19	2004-06-16 13:22:26	23.13	HYG	TPT	V..N
02-M072	19	2004-06-16 13:32:26	23.13	HYG	TPT	V..N
02-M072	19	2004-06-16 13:42:26	23.13	HYG	TPT	V..N
02-M072	19	2004-06-16 13:52:26	23.13	HYG	TPT	V..N
02-M072	19	2004-06-16 14:02:26	23.25	HYG	TPT	V..N
02-M072	19	2004-06-16 14:12:26	23.31	HYG	TPT	V..N
02-M072	19	2004-06-16 14:22:26	23.31	HYG	TPT	V..N
02-M072	19	2004-06-16 14:32:26	23.38	HYG	TPT	V..N
02-M072	19	2004-06-16 14:42:26	23.38	HYG	TPT	V..N
02-M072	19	2004-06-16 14:52:26	23.44	HYG	TPT	V..N
02-M072	19	2004-06-16 15:02:26	23.44	HYG	TPT	V..N
02-M072	19	2004-06-16 15:12:26	23.5	HYG	TPT	V..N
02-M072	19	2004-06-16 15:22:26	23.5	HYG	TPT	V..N
02-M072	19	2004-06-16 15:32:26	23.5	HYG	TPT	V..N
02-M072	19	2004-06-16 15:42:26	23.5	HYG	TPT	V..N
02-M072	19	2004-06-16 15:52:26	23.5	HYG	TPT	V..N
02-M072	19	2004-06-16 16:02:26	23.5	HYG	TPT	V..N
02-M072	19	2004-06-16 16:12:26	23.56	HYG	TPT	V..N
02-M072	19	2004-06-16 16:22:26	23.63	HYG	TPT	V..N
02-M072	19	2004-06-16 16:32:26	23.63	HYG	TPT	V..N
02-M072	19	2004-06-16 16:42:26	23.63	HYG	TPT	V..N
02-M072	19	2004-06-16 16:52:26	23.63	HYG	TPT	V..N
02-M072	19	2004-06-16 17:02:26	23.69	HYG	TPT	V..N
02-M072	19	2004-06-16 17:12:26	23.69	HYG	TPT	V..N
02-M072	19	2004-06-16 17:22:26	23.63	HYG	TPT	V..N
02-M072	19	2004-06-16 17:32:26	23.69	HYG	TPT	V..N
02-M072	19	2004-06-16 17:42:26	23.63	HYG	TPT	V..N
02-M072	19	2004-06-16 17:52:26	23.56	HYG	TPT	V..N
02-M072	19	2004-06-16 18:02:26	23.56	HYG	TPT	V..N
02-M072	19	2004-06-16 18:12:26	23.56	HYG	TPT	V..N
02-M072	19	2004-06-16 18:22:26	23.63	HYG	TPT	V..N
02-M072	19	2004-06-16 18:32:26	23.69	HYG	TPT	V..N
02-M072	19	2004-06-16 18:42:26	23.81	HYG	TPT	V..N
02-M072	19	2004-06-16 18:52:26	23.88	HYG	TPT	V..N
02-M072	19	2004-06-16 19:02:26	23.94	HYG	TPT	V..N
02-M072	19	2004-06-16 19:12:26	24.13	HYG	TPT	V..N
02-M072	19	2004-06-16 19:22:26	24.19	HYG	TPT	V..N
02-M072	19	2004-06-16 19:32:26	24.19	HYG	TPT	V..N
02-M072	19	2004-06-16 19:42:26	24.25	HYG	TPT	V..N
02-M072	19	2004-06-16 19:52:26	24.38	HYG	TPT	V..N
02-M072	19	2004-06-16 20:02:26	24.44	HYG	TPT	V..N
02-M072	19	2004-06-16 20:12:26	24.44	HYG	TPT	V..N
02-M072	19	2004-06-16 20:22:26	24.44	HYG	TPT	V..N
02-M072	19	2004-06-16 20:32:26	24.38	HYG	TPT	V..N
02-M072	19	2004-06-16 20:42:26	24.38	HYG	TPT	V..N
02-M072	19	2004-06-16 20:52:26	24.38	HYG	TPT	V..N
02-M072	19	2004-06-16 21:02:26	24.13	HYG	TPT	V..N
02-M072	19	2004-06-16 21:12:26	24.25	HYG	TPT	V..N
02-M072	19	2004-06-16 21:22:26	24.38	HYG	TPT	V..N
02-M072	19	2004-06-16 21:32:26	24.31	HYG	TPT	V..N
02-M072	19	2004-06-16 21:42:26	24.31	HYG	TPT	V..N
02-M072	19	2004-06-16 21:52:26	24.31	HYG	TPT	V..N
02-M072	19	2004-06-16 22:02:26	24.31	HYG	TPT	V..N
02-M072	19	2004-06-16 22:12:26	24.31	HYG	TPT	V..N
02-M072	19	2004-06-16 22:22:26	24.31	HYG	TPT	V..N
02-M072	19	2004-06-16 22:32:26	24.38	HYG	TPT	V..N
02-M072	19	2004-06-16 22:42:26	24.31	HYG	TPT	V..N
02-M072	19	2004-06-16 22:52:26	24.31	HYG	TPT	V..N
02-M072	19	2004-06-16 23:02:26	24.31	HYG	TPT	V..N
02-M072	19	2004-06-16 23:12:26	24.25	HYG	TPT	V..N
02-M072	19	2004-06-16 23:22:26	24.25	HYG	TPT	V..N
02-M072	19	2004-06-16 23:32:26	24.25	HYG	TPT	V..N
02-M072	19	2004-06-16 23:42:26	24.13	HYG	TPT	V..N
02-M072	19	2004-06-16 23:52:26	24.13	HYG	TPT	V..N
02-M072	19	2004-06-17 00:02:26	24.13	HYG	TPT	V..N
02-M072	19	2004-06-17 00:12:26	24.13	HYG	TPT	V..N
02-M072	19	2004-06-17 00:22:26	24.06	HYG	TPT	V..N
02-M072	19	2004-06-17 00:32:26	24	HYG	TPT	V..N
02-M072	19	2004-06-17 00:42:26	23.94	HYG	TPT	V..N
02-M072	19	2004-06-17 00:52:26	23.94	HYG	TPT	V..N
02-M072	19	2004-06-17 01:02:26	23.88	HYG	TPT	V..N
02-M072	19	2004-06-17 01:12:26	23.81	HYG	TPT	V..N
02-M072	19	2004-06-17 01:22:26	23.81	HYG	TPT	V..N
02-M072	19	2004-06-17 01:32:26	23.81	HYG	TPT	V..N
02-M072	19	2004-06-17 01:42:26	23.81	HYG	TPT	V..N
02-M072	19	2004-06-17 01:52:26	23.81	HYG	TPT	V..N
02-M072	19	2004-06-17 02:02:26	23.75	HYG	TPT	V..N
02-M072	19	2004-06-17 02:12:26	23.75	HYG	TPT	V..N
02-M072	19	2004-06-17 02:22:26	23.75	HYG	TPT	V..N
02-M072	19	2004-06-17 02:32:26	23.69	HYG	TPT	V..N
02-M072	19	2004-06-17 02:42:26	23.69	HYG	TPT	V..N
02-M072	19	2004-06-17 02:52:26	23.63	HYG	TPT	V..N
02-M072	19	2004-06-17 03:02:26	23.63	HYG	TPT	V..N
02-M072	19	2004-06-17 03:12:26	23.56	HYG	TPT	V..N
02-M072	19	2004-06-17 03:22:26	23.5	HYG	TPT	V..N
02-M072	19	2004-06-17 03:32:26	23.44	HYG	TPT	V..N
02-M072	19	2004-06-17 03:42:26	23.38	HYG	TPT	V..N
02-M072	19	2004-06-17 03:52:26	23.38	HYG	TPT	V..N
02-M072	19	2004-06-17 04:02:26	23.31	HYG	TPT	V..N
02-M072	19	2004-06-17 04:12:26	23.31	HYG	TPT	V..N
02-M072	19	2004-06-17 04:22:26	23.31	HYG	TPT	V..N
02-M072	19	2004-06-17 04:32:26	23.31	HYG	TPT	V..N
02-M072	19	2004-06-17 04:42:26	23.25	HYG	TPT	V..N
02-M072	19	2004-06-17 04:52:26	23.19	HYG	TPT	V..N
02-M072	19	2004-06-17 05:02:26	23.13	HYG	TPT	V..N
02-M072	19	2004-06-17 05:12:26	23.13	HYG	TPT	V..N
02-M072	19	2004-06-17 05:22:26	23.06	HYG	TPT	V..N
02-M072	19	2004-06-17 05:32:26	23	HYG	TPT	V..N
02-M072	19	2004-06-17 05:42:26	23	HYG	TPT	V..N
02-M072	19	2004-06-17 05:52:26	22.94	HYG	TPT	V..N
02-M072	19	2004-06-17 06:02:26	22.88	HYG	TPT	V..N
02-M072	19	2004-06-17 06:12:26	22.88	HYG	TPT	V..N
02-M072	19	2004-06-17 06:22:26	22.81	HYG	TPT	V..N
02-M072	19	2004-06-17 06:32:26	22.75	HYG	TPT	V..N
02-M072	19	2004-06-17 06:42:26	22.75	HYG	TPT	V..N
02-M072	19	2004-06-17 06:52:26	22.75	HYG	TPT	V..N
02-M072	19	2004-06-17 07:02:26	22.69	HYG	TPT	V..N
02-M072	19	2004-06-17 07:12:26	22.69	HYG	TPT	V..N
02-M072	19	2004-06-17 07:22:26	22.69	HYG	TPT	V..N
02-M072	19	2004-06-17 07:32:26	22.63	HYG	TPT	V..N
02-M072	19	2004-06-17 07:42:26	22.63	HYG	TPT	V..N
02-M072	19	2004-06-17 07:52:26	22.63	HYG	TPT	V..N
02-M072	19	2004-06-17 08:02:26	22.69	HYG	TPT	V..N
02-M072	19	2004-06-17 08:12:26	22.63	HYG	TPT	V..N
02-M072	19	2004-06-17 08:22:26	22.63	HYG	TPT	V..N
02-M072	19	2004-06-17 08:32:26	22.56	HYG	TPT	V..N
02-M072	19	2004-06-17 08:42:26	22.5	HYG	TPT	V..N
02-M072	19	2004-06-17 08:52:26	22.44	HYG	TPT	V..N
02-M072	19	2004-06-17 09:02:26	22.25	HYG	TPT	V..N
02-M072	19	2004-06-17 09:12:26	22.13	HYG	TPT	V..N
02-M072	19	2004-06-17 09:22:26	22	HYG	TPT	V..N
02-M072	19	2004-06-17 09:32:26	22	HYG	TPT	V..N
02-M072	19	2004-06-17 09:42:26	21.94	HYG	TPT	V..N
02-M072	19	2004-06-17 09:52:26	21.94	HYG	TPT	V..N
02-M072	19	2004-06-17 10:02:26	21.94	HYG	TPT	V..N
02-M072	19	2004-06-17 10:12:26	21.94	HYG	TPT	V..N
02-M072	19	2004-06-17 10:22:26	22	HYG	TPT	V..N
02-M072	19	2004-06-17 10:32:26	22.06	HYG	TPT	V..N
02-M072	19	2004-06-17 10:42:26	22.13	HYG	TPT	V..N
02-M072	19	2004-06-17 10:52:26	22.19	HYG	TPT	V..N
02-M072	19	2004-06-17 11:02:26	22.25	HYG	TPT	V..N
02-M072	19	2004-06-17 11:12:26	22.38	HYG	TPT	V..N
02-M072	19	2004-06-17 11:22:26	22.44	HYG	TPT	V..N
02-M072	19	2004-06-17 11:32:26	22.5	HYG	TPT	V..N
02-M072	19	2004-06-17 11:42:26	22.56	HYG	TPT	V..N
02-M072	19	2004-06-17 11:52:26	22.63	HYG	TPT	V..N
02-M072	19	2004-06-17 12:02:26	22.75	HYG	TPT	V..N
02-M072	19	2004-06-17 12:12:26	22.88	HYG	TPT	V..N
02-M072	19	2004-06-17 12:22:26	22.94	HYG	TPT	V..N
02-M072	19	2004-06-17 12:32:26	23.06	HYG	TPT	V..N
02-M072	19	2004-06-17 12:42:26	23.19	HYG	TPT	V..N
02-M072	19	2004-06-17 12:52:26	23.44	HYG	TPT	V..N
02-M072	19	2004-06-17 13:02:26	23.69	HYG	TPT	V..N
02-M072	19	2004-06-17 13:12:26	23.88	HYG	TPT	V..N
02-M072	19	2004-06-17 13:22:26	23.94	HYG	TPT	V..N
02-M072	19	2004-06-17 13:32:26	24	HYG	TPT	V..N
02-M072	19	2004-06-17 13:42:26	24.06	HYG	TPT	V..N
02-M072	19	2004-06-17 13:52:26	24.19	HYG	TPT	V..N
02-M072	19	2004-06-17 14:02:26	24.25	HYG	TPT	V..N
02-M072	19	2004-06-17 14:12:26	24.31	HYG	TPT	V..N
02-M072	19	2004-06-17 14:22:26	24.38	HYG	TPT	V..N
02-M072	19	2004-06-17 14:32:26	24.63	HYG	TPT	V..N
02-M072	19	2004-06-17 14:42:26	24.88	HYG	TPT	V..N
02-M074	11	2004-05-22 15:17:26	23.2	QTR	TPT	V..N
02-M074	11	2004-05-22 15:27:26	23.3	QTR	TPT	V..N
02-M074	11	2004-05-22 15:37:26	23.4	QTR	TPT	V..N
02-M074	11	2004-05-22 15:47:26	23.4	QTR	TPT	V..N
02-M074	11	2004-05-22 15:57:26	23.4	QTR	TPT	V..N
02-M074	11	2004-05-22 16:07:26	23.3	QTR	TPT	V..N
02-M074	11	2004-05-22 16:17:26	23.3	QTR	TPT	V..N
02-M074	11	2004-05-22 16:27:26	23.2	QTR	TPT	V..N
02-M074	11	2004-05-22 16:37:26	23.2	QTR	TPT	V..N
02-M074	11	2004-05-22 16:47:26	23.1	QTR	TPT	V..N
02-M074	11	2004-05-22 16:57:26	23.1	QTR	TPT	V..N
02-M074	11	2004-05-22 17:07:26	23	QTR	TPT	V..N
02-M074	11	2004-05-22 17:17:26	23	QTR	TPT	V..N
02-M074	11	2004-05-22 17:27:26	23	QTR	TPT	V..N
02-M074	11	2004-05-22 17:37:26	23	QTR	TPT	V..N
02-M074	11	2004-05-22 17:47:26	23	QTR	TPT	V..N
02-M074	11	2004-05-22 17:57:26	23	QTR	TPT	V..N
02-M074	11	2004-05-22 18:07:26	23	QTR	TPT	V..N
02-M074	11	2004-05-22 18:17:26	23	QTR	TPT	V..N
02-M074	11	2004-05-22 18:27:26	23	QTR	TPT	V..N
02-M074	11	2004-05-22 18:37:26	22.9	QTR	TPT	V..N
02-M074	11	2004-05-22 18:47:26	22.9	QTR	TPT	V..N
02-M074	11	2004-05-22 18:57:26	22.9	QTR	TPT	V..N
02-M074	11	2004-05-22 19:07:26	22.9	QTR	TPT	V..N
02-M074	11	2004-05-22 19:17:26	22.8	QTR	TPT	V..N
02-M074	11	2004-05-22 19:27:26	22.8	QTR	TPT	V..N
02-M074	11	2004-05-22 19:37:26	22.8	QTR	TPT	V..N
02-M074	11	2004-05-22 19:47:26	22.8	QTR	TPT	V..N
02-M074	11	2004-05-22 19:57:26	22.7	QTR	TPT	V..N
02-M074	11	2004-05-22 20:07:26	22.7	QTR	TPT	V..N
02-M074	11	2004-05-22 20:17:26	22.7	QTR	TPT	V..N
02-M074	11	2004-05-22 20:27:26	22.7	QTR	TPT	V..N
02-M074	11	2004-05-22 20:37:26	22.7	QTR	TPT	V..N
02-M074	11	2004-05-22 20:47:26	22.7	QTR	TPT	V..N
02-M074	11	2004-05-22 20:57:26	22.6	QTR	TPT	V..N
02-M074	11	2004-05-22 21:07:26	22.6	QTR	TPT	V..N
02-M074	11	2004-05-22 21:17:26	22.6	QTR	TPT	V..N
02-M074	11	2004-05-22 21:27:26	22.6	QTR	TPT	V..N
02-M074	11	2004-05-22 21:37:26	22.5	QTR	TPT	V..N
02-M074	11	2004-05-22 21:47:26	22.5	QTR	TPT	V..N
02-M074	11	2004-05-22 21:57:26	22.6	QTR	TPT	V..N
02-M074	11	2004-05-22 22:07:26	22.6	QTR	TPT	V..N
02-M074	11	2004-05-22 22:17:26	22.6	QTR	TPT	V..N
02-M074	11	2004-05-22 22:27:26	22.6	QTR	TPT	V..N
02-M074	11	2004-05-22 22:37:26	22.6	QTR	TPT	V..N
02-M074	11	2004-05-22 22:47:26	22.6	QTR	TPT	V..N
02-M074	11	2004-05-22 22:57:26	22.6	QTR	TPT	V..N
02-M074	11	2004-05-22 23:07:26	22.6	QTR	TPT	V..N
02-M074	11	2004-05-22 23:17:26	22.6	QTR	TPT	V..N
02-M074	11	2004-05-22 23:27:26	22.5	QTR	TPT	V..N
02-M074	11	2004-05-22 23:37:26	22.5	QTR	TPT	V..N
02-M074	11	2004-05-22 23:47:26	22.4	QTR	TPT	V..N
02-M074	11	2004-05-22 23:57:26	22.4	QTR	TPT	V..N
02-M074	11	2004-05-23 00:07:26	22.4	QTR	TPT	V..N
02-M074	11	2004-05-23 00:17:26	22.4	QTR	TPT	V..N
02-M074	11	2004-05-23 00:27:26	22.4	QTR	TPT	V..N
02-M074	11	2004-05-23 00:37:26	22.4	QTR	TPT	V..N
02-M074	11	2004-05-23 00:47:26	22.3	QTR	TPT	V..N
02-M074	11	2004-05-23 00:57:26	22.3	QTR	TPT	V..N
02-M074	11	2004-05-23 01:07:26	22.3	QTR	TPT	V..N
02-M074	11	2004-05-23 01:17:26	22.3	QTR	TPT	V..N
02-M074	11	2004-05-23 01:27:26	22.3	QTR	TPT	V..N
02-M074	11	2004-05-23 01:37:26	22.3	QTR	TPT	V..N
02-M074	11	2004-05-23 01:47:26	22.3	QTR	TPT	V..N
02-M074	11	2004-05-23 01:57:26	22.2	QTR	TPT	V..N
02-M074	11	2004-05-23 02:07:26	22.2	QTR	TPT	V..N
02-M074	11	2004-05-23 02:17:26	22.2	QTR	TPT	V..N
02-M074	11	2004-05-23 02:27:26	22.2	QTR	TPT	V..N
02-M074	11	2004-05-23 02:37:26	22.2	QTR	TPT	V..N
02-M074	11	2004-05-23 02:47:26	22.2	QTR	TPT	V..N
02-M074	11	2004-05-23 02:57:26	22.1	QTR	TPT	V..N
02-M074	11	2004-05-23 03:07:26	22.1	QTR	TPT	V..N
02-M074	11	2004-05-23 03:17:26	22.1	QTR	TPT	V..N
02-M074	11	2004-05-23 03:27:26	22.1	QTR	TPT	V..N
02-M074	11	2004-05-23 03:37:26	22.1	QTR	TPT	V..N
02-M074	11	2004-05-23 03:47:26	22.1	QTR	TPT	V..N
02-M074	11	2004-05-23 03:57:26	22	QTR	TPT	V..N
02-M074	11	2004-05-23 04:07:26	22	QTR	TPT	V..N
02-M074	11	2004-05-23 04:17:26	22	QTR	TPT	V..N
02-M074	11	2004-05-23 04:27:26	21.9	QTR	TPT	V..N
02-M074	11	2004-05-23 04:37:26	21.9	QTR	TPT	V..N
02-M074	11	2004-05-23 04:47:26	21.9	QTR	TPT	V..N
02-M074	11	2004-05-23 04:57:26	21.9	QTR	TPT	V..N
02-M074	11	2004-05-23 05:07:26	21.9	QTR	TPT	V..N
02-M074	11	2004-05-23 05:17:26	21.9	QTR	TPT	V..N
02-M074	11	2004-05-23 05:27:26	21.9	QTR	TPT	V..N
02-M074	11	2004-05-23 05:37:26	21.8	QTR	TPT	V..N
02-M074	11	2004-05-23 05:47:26	21.8	QTR	TPT	V..N
02-M074	11	2004-05-23 05:57:26	21.8	QTR	TPT	V..N
02-M074	11	2004-05-23 06:07:26	21.8	QTR	TPT	V..N
02-M074	11	2004-05-23 06:17:26	21.7	QTR	TPT	V..N
02-M074	11	2004-05-23 06:27:26	21.7	QTR	TPT	V..N
02-M074	11	2004-05-23 06:37:26	21.7	QTR	TPT	V..N
02-M074	11	2004-05-23 06:47:26	21.7	QTR	TPT	V..N
02-M074	11	2004-05-23 06:57:26	21.7	QTR	TPT	V..N
02-M074	11	2004-05-23 07:07:26	21.7	QTR	TPT	V..N
02-M074	11	2004-05-23 07:17:26	21.6	QTR	TPT	V..N
02-M074	11	2004-05-23 07:27:26	21.6	QTR	TPT	V..N
02-M074	11	2004-05-23 07:37:26	21.6	QTR	TPT	V..N
02-M074	11	2004-05-23 07:47:26	21.6	QTR	TPT	V..N
02-M074	11	2004-05-23 07:57:26	21.5	QTR	TPT	V..N
02-M074	11	2004-05-23 08:07:26	21.5	QTR	TPT	V..N
02-M074	11	2004-05-23 08:17:26	21.5	QTR	TPT	V..N
02-M074	11	2004-05-23 08:27:26	21.4	QTR	TPT	V..N
02-M074	11	2004-05-23 08:37:26	21.4	QTR	TPT	V..N
02-M074	11	2004-05-23 08:47:26	21.5	QTR	TPT	V..N
02-M074	11	2004-05-23 08:57:26	21.5	QTR	TPT	V..N
02-M074	11	2004-05-23 09:07:26	21.5	QTR	TPT	V..N
02-M074	11	2004-05-23 09:17:26	21.5	QTR	TPT	V..N
02-M074	11	2004-05-23 09:27:26	21.5	QTR	TPT	V..N
02-M074	11	2004-05-23 09:37:26	21.5	QTR	TPT	V..N
02-M074	11	2004-05-23 09:47:26	21.5	QTR	TPT	V..N
02-M074	11	2004-05-23 09:57:26	21.5	QTR	TPT	V..N
02-M074	11	2004-05-23 10:07:26	21.5	QTR	TPT	V..N
02-M074	11	2004-05-23 10:17:26	21.6	QTR	TPT	V..N
02-M074	11	2004-05-23 10:27:26	21.6	QTR	TPT	V..N
02-M074	11	2004-05-23 10:37:26	21.7	QTR	TPT	V..N
02-M074	11	2004-05-23 10:47:26	21.7	QTR	TPT	V..N
02-M074	11	2004-05-23 10:57:26	21.7	QTR	TPT	V..N
02-M074	11	2004-05-23 11:07:26	21.7	QTR	TPT	V..N
02-M074	11	2004-05-23 11:17:26	21.7	QTR	TPT	V..N
02-M074	11	2004-05-23 11:27:26	21.7	QTR	TPT	V..N
02-M074	11	2004-05-23 11:37:26	21.7	QTR	TPT	V..N
02-M074	11	2004-05-23 11:47:26	21.8	QTR	TPT	V..N
02-M074	11	2004-05-23 11:57:26	21.7	QTR	TPT	V..N
02-M074	11	2004-05-23 12:07:26	21.7	QTR	TPT	V..N
02-M074	11	2004-05-23 12:17:26	21.7	QTR	TPT	V..N
02-M074	11	2004-05-23 12:27:26	21.7	QTR	TPT	V..N
02-M074	11	2004-05-23 12:37:26	21.7	QTR	TPT	V..N
02-M074	11	2004-05-23 12:47:26	21.7	QTR	TPT	V..N
02-M074	11	2004-05-23 12:57:26	21.7	QTR	TPT	V..N
02-M074	11	2004-05-23 13:07:26	21.6	QTR	TPT	V..N
02-M074	11	2004-05-23 13:17:26	21.5	QTR	TPT	V..N
02-M074	11	2004-05-23 13:27:26	21.4	QTR	TPT	V..N
02-M074	11	2004-05-23 13:37:26	21.4	QTR	TPT	V..N
02-M074	11	2004-05-23 13:47:26	21.3	QTR	TPT	V..N
02-M074	11	2004-05-23 13:57:26	21.2	QTR	TPT	V..N
02-M074	11	2004-05-23 14:07:26	21.2	QTR	TPT	V..N
02-M074	11	2004-05-23 14:17:26	21.1	QTR	TPT	V..N
02-M074	11	2004-05-23 14:27:26	21.1	QTR	TPT	V..N
02-M074	11	2004-05-23 14:37:26	21.1	QTR	TPT	V..N
02-M074	11	2004-05-23 14:47:26	21	QTR	TPT	V..N
02-M074	11	2004-05-23 14:57:26	21	QTR	TPT	V..N
02-M074	11	2004-05-23 15:07:26	21	QTR	TPT	V..N
02-M074	11	2004-05-23 15:17:26	21	QTR	TPT	V..N
02-M074	11	2004-05-23 15:27:26	20.9	QTR	TPT	V..N
02-M074	11	2004-05-23 15:37:26	20.9	QTR	TPT	V..N
02-M074	11	2004-05-23 15:47:26	20.9	QTR	TPT	V..N
02-M074	11	2004-05-23 15:57:26	20.9	QTR	TPT	V..N
02-M074	11	2004-05-23 16:07:26	20.9	QTR	TPT	V..N
02-M074	11	2004-05-23 16:17:26	20.9	QTR	TPT	V..N
02-M074	11	2004-05-23 16:27:26	20.9	QTR	TPT	V..N
02-M074	11	2004-05-23 16:37:26	20.9	QTR	TPT	V..N
02-M074	11	2004-05-23 16:47:26	21	QTR	TPT	V..N
02-M074	11	2004-05-23 16:57:26	21	QTR	TPT	V..N
02-M074	11	2004-05-23 17:07:26	21	QTR	TPT	V..N
02-M074	11	2004-05-23 17:17:26	21	QTR	TPT	V..N
02-M074	11	2004-05-23 17:27:26	21.1	QTR	TPT	V..N
02-M074	11	2004-05-23 17:37:26	21.1	QTR	TPT	V..N
02-M074	11	2004-05-23 17:47:26	21.1	QTR	TPT	V..N
02-M074	11	2004-05-23 17:57:26	21.1	QTR	TPT	V..N
02-M074	11	2004-05-23 18:07:26	21.1	QTR	TPT	V..N
02-M074	11	2004-05-23 18:17:26	21.1	QTR	TPT	V..N
02-M074	11	2004-05-23 18:27:26	21.1	QTR	TPT	V..N
02-M074	11	2004-05-23 18:37:26	21.1	QTR	TPT	V..N
02-M074	11	2004-05-23 18:47:26	21.1	QTR	TPT	V..N
02-M074	11	2004-05-23 18:57:26	21.1	QTR	TPT	V..N
02-M074	11	2004-05-23 19:07:26	21.1	QTR	TPT	V..N
02-M074	11	2004-05-23 19:17:26	21.1	QTR	TPT	V..N
02-M074	11	2004-05-23 19:27:26	21.1	QTR	TPT	V..N
02-M074	11	2004-05-23 19:37:26	21.1	QTR	TPT	V..N
02-M074	11	2004-05-23 19:47:26	21.1	QTR	TPT	V..N
02-M074	11	2004-05-23 19:57:26	21.1	QTR	TPT	V..N
02-M074	11	2004-05-23 20:07:26	21.2	QTR	TPT	V..N
02-M074	11	2004-05-23 20:17:26	21.2	QTR	TPT	V..N
02-M074	11	2004-05-23 20:27:26	21.2	QTR	TPT	V..N
02-M074	11	2004-05-23 20:37:26	21.2	QTR	TPT	V..N
02-M074	11	2004-05-23 20:47:26	21.2	QTR	TPT	V..N
02-M074	11	2004-05-23 20:57:26	21.2	QTR	TPT	V..N
02-M074	11	2004-05-23 21:07:26	21.3	QTR	TPT	V..N
02-M074	11	2004-05-23 21:17:26	21.3	QTR	TPT	V..N
02-M074	11	2004-05-23 21:27:26	21.3	QTR	TPT	V..N
02-M074	11	2004-05-23 21:37:26	21.3	QTR	TPT	V..N
02-M074	11	2004-05-23 21:47:26	21.3	QTR	TPT	V..N
02-M074	11	2004-05-23 21:57:26	21.3	QTR	TPT	V..N
02-M074	11	2004-05-23 22:07:26	21.3	QTR	TPT	V..N
02-M074	11	2004-05-23 22:17:26	21.3	QTR	TPT	V..N
02-M074	11	2004-05-23 22:27:26	21.3	QTR	TPT	V..N
02-M074	11	2004-05-23 22:37:26	21.3	QTR	TPT	V..N
02-M074	11	2004-05-23 22:47:26	21.3	QTR	TPT	V..N
02-M074	11	2004-05-23 22:57:26	21.3	QTR	TPT	V..N
02-M074	11	2004-05-23 23:07:26	21.4	QTR	TPT	V..N
02-M074	11	2004-05-23 23:17:26	21.4	QTR	TPT	V..N
02-M074	11	2004-05-23 23:27:26	21.4	QTR	TPT	V..N
02-M074	11	2004-05-23 23:37:26	21.4	QTR	TPT	V..N
02-M074	11	2004-05-23 23:47:26	21.4	QTR	TPT	V..N
02-M074	11	2004-05-23 23:57:26	21.4	QTR	TPT	V..N
02-M074	11	2004-05-24 00:07:26	21.4	QTR	TPT	V..N
02-M074	11	2004-05-24 00:17:26	21.4	QTR	TPT	V..N
02-M074	11	2004-05-24 00:27:26	21.4	QTR	TPT	V..N
02-M074	11	2004-05-24 00:37:26	21.4	QTR	TPT	V..N
02-M074	11	2004-05-24 00:47:26	21.4	QTR	TPT	V..N
02-M074	11	2004-05-24 00:57:26	21.4	QTR	TPT	V..N
02-M074	11	2004-05-24 01:07:26	21.4	QTR	TPT	V..N
02-M074	11	2004-05-24 01:17:26	21.4	QTR	TPT	V..N
02-M074	11	2004-05-24 01:27:26	21.4	QTR	TPT	V..N
02-M074	11	2004-05-24 01:37:26	21.3	QTR	TPT	V..N
02-M074	11	2004-05-24 01:47:26	21.3	QTR	TPT	V..N
02-M074	11	2004-05-24 01:57:26	21.3	QTR	TPT	V..N
02-M074	11	2004-05-24 02:07:26	21.3	QTR	TPT	V..N
02-M074	11	2004-05-24 02:17:26	21.3	QTR	TPT	V..N
02-M074	11	2004-05-24 02:27:26	21.3	QTR	TPT	V..N
02-M074	11	2004-05-24 02:37:26	21.3	QTR	TPT	V..N
02-M074	11	2004-05-24 02:47:26	21.3	QTR	TPT	V..N
02-M074	11	2004-05-24 02:57:26	21.3	QTR	TPT	V..N
02-M074	11	2004-05-24 03:07:26	21.3	QTR	TPT	V..N
02-M074	11	2004-05-24 03:17:26	21.2	QTR	TPT	V..N
02-M074	11	2004-05-24 03:27:26	21.2	QTR	TPT	V..N
02-M074	11	2004-05-24 03:37:26	21.2	QTR	TPT	V..N
02-M074	11	2004-05-24 03:47:26	21.2	QTR	TPT	V..N
02-M074	11	2004-05-24 03:57:26	21.2	QTR	TPT	V..N
02-M074	11	2004-05-24 04:07:26	21.2	QTR	TPT	V..N
02-M074	11	2004-05-24 04:17:26	21.2	QTR	TPT	V..N
02-M074	11	2004-05-24 04:27:26	21.1	QTR	TPT	V..N
02-M074	11	2004-05-24 04:37:26	21.1	QTR	TPT	V..N
02-M074	11	2004-05-24 04:47:26	21.1	QTR	TPT	V..N
02-M074	11	2004-05-24 04:57:26	21.1	QTR	TPT	V..N
02-M074	11	2004-05-24 05:07:26	21.1	QTR	TPT	V..N
02-M074	11	2004-05-24 05:17:26	21.1	QTR	TPT	V..N
02-M074	11	2004-05-24 05:27:26	21	QTR	TPT	V..N
02-M074	11	2004-05-24 05:37:26	21	QTR	TPT	V..N
02-M074	11	2004-05-24 05:47:26	21	QTR	TPT	V..N
02-M074	11	2004-05-24 05:57:26	21	QTR	TPT	V..N
02-M074	11	2004-05-24 06:07:26	20.9	QTR	TPT	V..N
02-M074	11	2004-05-24 06:17:26	20.9	QTR	TPT	V..N
02-M074	11	2004-05-24 06:27:26	20.9	QTR	TPT	V..N
02-M074	11	2004-05-24 06:37:26	20.9	QTR	TPT	V..N
02-M074	11	2004-05-24 06:47:26	20.9	QTR	TPT	V..N
02-M074	11	2004-05-24 06:57:26	20.9	QTR	TPT	V..N
02-M074	11	2004-05-24 07:07:26	20.8	QTR	TPT	V..N
02-M074	11	2004-05-24 07:17:26	20.8	QTR	TPT	V..N
02-M074	11	2004-05-24 07:27:26	20.8	QTR	TPT	V..N
02-M074	11	2004-05-24 07:37:26	20.8	QTR	TPT	V..N
02-M074	11	2004-05-24 07:47:26	20.8	QTR	TPT	V..N
02-M074	11	2004-05-24 07:57:26	20.8	QTR	TPT	V..N
02-M074	11	2004-05-24 08:07:26	20.8	QTR	TPT	V..N
02-M074	11	2004-05-24 08:17:26	20.8	QTR	TPT	V..N
02-M074	11	2004-05-24 08:27:26	20.8	QTR	TPT	V..N
02-M074	11	2004-05-24 08:37:26	20.8	QTR	TPT	V..N
02-M074	11	2004-05-24 08:47:26	20.9	QTR	TPT	V..N
02-M074	11	2004-05-24 08:57:26	20.9	QTR	TPT	V..N
02-M074	11	2004-05-24 09:07:26	21	QTR	TPT	V..N
02-M074	11	2004-05-24 09:17:26	21.1	QTR	TPT	V..N
02-M074	11	2004-05-24 09:27:26	21.1	QTR	TPT	V..N
02-M074	11	2004-05-24 09:37:26	21.1	QTR	TPT	V..N
02-M074	11	2004-05-24 09:47:26	21.1	QTR	TPT	V..N
02-M074	11	2004-05-24 09:57:26	21	QTR	TPT	V..N
02-M074	11	2004-05-24 10:07:26	20.9	QTR	TPT	V..N
02-M074	11	2004-05-24 10:17:26	20.9	QTR	TPT	V..N
02-M074	11	2004-05-24 10:27:26	20.9	QTR	TPT	V..N
02-M074	11	2004-05-24 10:37:26	20.9	QTR	TPT	V..N
02-M074	11	2004-05-24 10:47:26	20.9	QTR	TPT	V..N
02-M074	11	2004-05-24 10:57:26	20.9	QTR	TPT	V..N
02-M074	11	2004-05-24 11:07:26	20.9	QTR	TPT	V..N
02-M074	11	2004-05-24 11:17:26	20.9	QTR	TPT	V..N
02-M074	11	2004-05-24 11:27:26	20.9	QTR	TPT	V..N
02-M074	11	2004-05-24 11:37:26	20.9	QTR	TPT	V..N
02-M074	11	2004-05-24 11:47:26	20.9	QTR	TPT	V..N
02-M074	11	2004-05-24 11:57:26	20.9	QTR	TPT	V..N
02-M074	11	2004-05-24 12:07:26	20.9	QTR	TPT	V..N
02-M074	11	2004-05-24 12:17:26	20.9	QTR	TPT	V..N
02-M074	11	2004-05-24 12:27:26	21	QTR	TPT	V..N
02-M074	11	2004-05-24 12:37:26	21.1	QTR	TPT	V..N
02-M074	11	2004-05-24 12:47:26	21.2	QTR	TPT	V..N
02-M074	11	2004-05-24 12:57:26	21.3	QTR	TPT	V..N
02-M074	11	2004-05-24 13:07:26	21.4	QTR	TPT	V..N
02-M074	11	2004-05-24 13:17:26	21.4	QTR	TPT	V..N
02-M074	11	2004-05-24 13:27:26	21.5	QTR	TPT	V..N
02-M074	11	2004-05-24 13:37:26	21.5	QTR	TPT	V..N
02-M074	11	2004-05-24 13:47:26	21.5	QTR	TPT	V..N
02-M074	11	2004-05-24 13:57:26	21.5	QTR	TPT	V..N
02-M074	11	2004-05-24 14:07:26	21.5	QTR	TPT	V..N
02-M074	11	2004-05-24 14:17:26	21.5	QTR	TPT	V..N
02-M074	11	2004-05-24 14:27:26	21.5	QTR	TPT	V..N
02-M074	11	2004-05-24 14:37:26	21.5	QTR	TPT	V..N
02-M074	11	2004-05-24 14:47:26	21.6	QTR	TPT	V..N
02-M074	11	2004-05-24 14:57:26	21.7	QTR	TPT	V..N
02-M074	11	2004-05-24 15:07:26	21.7	QTR	TPT	V..N
02-M074	11	2004-05-24 15:17:26	21.7	QTR	TPT	V..N
02-M074	11	2004-05-24 15:27:26	21.7	QTR	TPT	V..N
02-M074	11	2004-05-24 15:37:26	21.7	QTR	TPT	V..N
02-M074	11	2004-05-24 15:47:26	21.7	QTR	TPT	V..N
02-M074	11	2004-05-24 15:57:26	21.7	QTR	TPT	V..N
02-M074	11	2004-05-24 16:07:26	21.7	QTR	TPT	V..N
02-M074	11	2004-05-24 16:17:26	21.7	QTR	TPT	V..N
02-M074	11	2004-05-24 16:27:26	21.7	QTR	TPT	V..N
02-M074	11	2004-05-24 16:37:26	21.7	QTR	TPT	V..N
02-M074	11	2004-05-24 16:47:26	21.7	QTR	TPT	V..N
02-M074	11	2004-05-24 16:57:26	21.7	QTR	TPT	V..N
02-M074	11	2004-05-24 17:07:26	21.7	QTR	TPT	V..N
02-M074	11	2004-05-24 17:17:26	21.7	QTR	TPT	V..N
02-M074	11	2004-05-24 17:27:26	21.7	QTR	TPT	V..N
02-M074	11	2004-05-24 17:37:26	21.7	QTR	TPT	V..N
02-M074	11	2004-05-24 17:47:26	21.7	QTR	TPT	V..N
02-M074	11	2004-05-24 17:57:26	21.7	QTR	TPT	V..N
02-M074	11	2004-05-24 18:07:26	21.8	QTR	TPT	V..N
02-M074	11	2004-05-24 18:17:26	21.8	QTR	TPT	V..N
02-M074	11	2004-05-24 18:27:26	21.8	QTR	TPT	V..N
02-M074	11	2004-05-24 18:37:26	21.8	QTR	TPT	V..N
02-M074	11	2004-05-24 18:47:26	21.8	QTR	TPT	V..N
02-M074	11	2004-05-24 18:57:26	21.8	QTR	TPT	V..N
02-M074	11	2004-05-24 19:07:26	21.8	QTR	TPT	V..N
02-M074	11	2004-05-24 19:17:26	21.8	QTR	TPT	V..N
02-M074	11	2004-05-24 19:27:26	21.8	QTR	TPT	V..N
02-M074	11	2004-05-24 19:37:26	21.8	QTR	TPT	V..N
02-M074	11	2004-05-24 19:47:26	21.8	QTR	TPT	V..N
02-M074	11	2004-05-24 19:57:26	21.8	QTR	TPT	V..N
02-M074	11	2004-05-24 20:07:26	21.9	QTR	TPT	V..N
02-M074	11	2004-05-24 20:17:26	21.9	QTR	TPT	V..N
02-M074	11	2004-05-24 20:27:26	21.9	QTR	TPT	V..N
02-M074	11	2004-05-24 20:37:26	21.9	QTR	TPT	V..N
02-M074	11	2004-05-24 20:47:26	21.9	QTR	TPT	V..N
02-M074	11	2004-05-24 20:57:26	21.9	QTR	TPT	V..N
02-M074	11	2004-05-24 21:07:26	21.9	QTR	TPT	V..N
02-M074	11	2004-05-24 21:17:26	21.8	QTR	TPT	V..N
02-M074	11	2004-05-24 21:27:26	21.8	QTR	TPT	V..N
02-M074	11	2004-05-24 21:37:26	21.7	QTR	TPT	V..N
02-M074	11	2004-05-24 21:47:26	21.7	QTR	TPT	V..N
02-M074	11	2004-05-24 21:57:26	21.7	QTR	TPT	V..N
02-M074	11	2004-05-24 22:07:26	21.7	QTR	TPT	V..N
02-M074	11	2004-05-24 22:17:26	21.7	QTR	TPT	V..N
02-M074	11	2004-05-24 22:27:26	21.7	QTR	TPT	V..N
02-M074	11	2004-05-24 22:37:26	21.7	QTR	TPT	V..N
02-M074	11	2004-05-24 22:47:26	21.7	QTR	TPT	V..N
02-M074	11	2004-05-24 22:57:26	21.8	QTR	TPT	V..N
02-M074	11	2004-05-24 23:07:26	21.8	QTR	TPT	V..N
02-M074	11	2004-05-24 23:17:26	21.8	QTR	TPT	V..N
02-M074	11	2004-05-24 23:27:26	21.8	QTR	TPT	V..N
02-M074	11	2004-05-24 23:37:26	21.9	QTR	TPT	V..N
02-M074	11	2004-05-24 23:47:26	21.8	QTR	TPT	V..N
02-M074	11	2004-05-24 23:57:26	21.8	QTR	TPT	V..N
02-M074	11	2004-05-25 00:07:26	21.8	QTR	TPT	V..N
02-M074	11	2004-05-25 00:17:26	21.8	QTR	TPT	V..N
02-M074	11	2004-05-25 00:27:26	21.8	QTR	TPT	V..N
02-M074	11	2004-05-25 00:37:26	21.8	QTR	TPT	V..N
02-M074	11	2004-05-25 00:47:26	21.7	QTR	TPT	V..N
02-M074	11	2004-05-25 00:57:26	21.7	QTR	TPT	V..N
02-M074	11	2004-05-25 01:07:26	21.7	QTR	TPT	V..N
02-M074	11	2004-05-25 01:17:26	21.7	QTR	TPT	V..N
02-M074	11	2004-05-25 01:27:26	21.7	QTR	TPT	V..N
02-M074	11	2004-05-25 01:37:26	21.7	QTR	TPT	V..N
02-M074	11	2004-05-25 01:47:26	21.7	QTR	TPT	V..N
02-M074	11	2004-05-25 01:57:26	21.7	QTR	TPT	V..N
02-M074	11	2004-05-25 02:07:26	21.7	QTR	TPT	V..N
02-M074	11	2004-05-25 02:17:26	21.7	QTR	TPT	V..N
02-M074	11	2004-05-25 02:27:26	21.7	QTR	TPT	V..N
02-M074	11	2004-05-25 02:37:26	21.7	QTR	TPT	V..N
02-M074	11	2004-05-25 02:47:26	21.7	QTR	TPT	V..N
02-M074	11	2004-05-25 02:57:26	21.7	QTR	TPT	V..N
02-M074	11	2004-05-25 03:07:26	21.7	QTR	TPT	V..N
02-M074	11	2004-05-25 03:17:26	21.7	QTR	TPT	V..N
02-M074	11	2004-05-25 03:27:26	21.7	QTR	TPT	V..N
02-M074	11	2004-05-25 03:37:26	21.7	QTR	TPT	V..N
02-M074	11	2004-05-25 03:47:26	21.7	QTR	TPT	V..N
02-M074	11	2004-05-25 03:57:26	21.7	QTR	TPT	V..N
02-M074	11	2004-05-25 04:07:26	21.6	QTR	TPT	V..N
02-M074	11	2004-05-25 04:17:26	21.6	QTR	TPT	V..N
02-M074	11	2004-05-25 04:27:26	21.6	QTR	TPT	V..N
02-M074	11	2004-05-25 04:37:26	21.6	QTR	TPT	V..N
02-M074	11	2004-05-25 04:47:26	21.6	QTR	TPT	V..N
02-M074	11	2004-05-25 04:57:26	21.6	QTR	TPT	V..N
02-M074	11	2004-05-25 05:07:26	21.6	QTR	TPT	V..N
02-M074	11	2004-05-25 05:17:26	21.6	QTR	TPT	V..N
02-M074	11	2004-05-25 05:27:26	21.6	QTR	TPT	V..N
02-M074	11	2004-05-25 05:37:26	21.5	QTR	TPT	V..N
02-M074	11	2004-05-25 05:47:26	21.5	QTR	TPT	V..N
02-M074	11	2004-05-25 05:57:26	21.4	QTR	TPT	V..N
02-M074	11	2004-05-25 06:07:26	21.4	QTR	TPT	V..N
02-M074	11	2004-05-25 06:17:26	21.4	QTR	TPT	V..N
02-M074	11	2004-05-25 06:27:26	21.4	QTR	TPT	V..N
02-M074	11	2004-05-25 06:37:26	21.4	QTR	TPT	V..N
02-M074	11	2004-05-25 06:47:26	21.4	QTR	TPT	V..N
02-M074	11	2004-05-25 06:57:26	21.4	QTR	TPT	V..N
02-M074	11	2004-05-25 07:07:26	21.4	QTR	TPT	V..N
02-M074	11	2004-05-25 07:17:26	21.3	QTR	TPT	V..N
02-M074	11	2004-05-25 07:27:26	21.3	QTR	TPT	V..N
02-M074	11	2004-05-25 07:37:26	21.3	QTR	TPT	V..N
02-M074	11	2004-05-25 07:47:26	21.3	QTR	TPT	V..N
02-M074	11	2004-05-25 07:57:26	21.3	QTR	TPT	V..N
02-M074	11	2004-05-25 08:07:26	21.3	QTR	TPT	V..N
02-M074	11	2004-05-25 08:17:26	21.3	QTR	TPT	V..N
02-M074	11	2004-05-25 08:27:26	21.3	QTR	TPT	V..N
02-M074	11	2004-05-25 08:37:26	21.3	QTR	TPT	V..N
02-M074	11	2004-05-25 08:47:26	21.3	QTR	TPT	V..N
02-M074	11	2004-05-25 08:57:26	21.3	QTR	TPT	V..N
02-M074	11	2004-05-25 09:07:26	21.3	QTR	TPT	V..N
02-M074	11	2004-05-25 09:17:26	21.3	QTR	TPT	V..N
02-M074	11	2004-05-25 09:27:26	21.3	QTR	TPT	V..N
02-M074	11	2004-05-25 09:37:26	21.3	QTR	TPT	V..N
02-M074	11	2004-05-25 09:47:26	21.4	QTR	TPT	V..N
02-M074	11	2004-05-25 09:57:26	21.4	QTR	TPT	V..N
02-M074	11	2004-05-25 10:07:26	21.5	QTR	TPT	V..N
02-M074	11	2004-05-25 10:17:26	21.7	QTR	TPT	V..N
02-M074	11	2004-05-25 10:27:26	21.9	QTR	TPT	V..N
02-M074	11	2004-05-25 10:37:26	22.1	QTR	TPT	V..N
02-M074	11	2004-05-25 10:47:26	22.1	QTR	TPT	V..N
02-M074	11	2004-05-25 10:57:26	22.1	QTR	TPT	V..N
02-M074	11	2004-05-25 11:07:26	22.1	QTR	TPT	V..N
02-M074	11	2004-05-25 11:17:26	22	QTR	TPT	V..N
02-M074	11	2004-05-25 11:27:26	22	QTR	TPT	V..N
02-M074	11	2004-05-25 11:37:26	22	QTR	TPT	V..N
02-M074	11	2004-05-25 11:47:26	21.9	QTR	TPT	V..N
02-M074	11	2004-05-25 11:57:26	21.9	QTR	TPT	V..N
02-M074	11	2004-05-25 12:07:26	22	QTR	TPT	V..N
02-M074	11	2004-05-25 12:17:26	22.1	QTR	TPT	V..N
02-M074	11	2004-05-25 12:27:26	22.2	QTR	TPT	V..N
02-M074	11	2004-05-25 12:37:26	22.2	QTR	TPT	V..N
02-M074	11	2004-05-25 12:47:26	22.2	QTR	TPT	V..N
02-M074	11	2004-05-25 12:57:26	22.2	QTR	TPT	V..N
02-M074	11	2004-05-25 13:07:26	22.2	QTR	TPT	V..N
02-M074	11	2004-05-25 13:17:26	22.2	QTR	TPT	V..N
02-M074	11	2004-05-25 13:27:26	22.2	QTR	TPT	V..N
02-M074	11	2004-05-25 13:37:26	22.1	QTR	TPT	V..N
02-M074	11	2004-05-25 13:47:26	22.1	QTR	TPT	V..N
02-M074	11	2004-05-25 13:57:26	22.1	QTR	TPT	V..N
02-M074	11	2004-05-25 14:07:26	22.1	QTR	TPT	V..N
02-M074	11	2004-05-25 14:17:26	22.1	QTR	TPT	V..N
02-M074	11	2004-05-25 14:27:26	22.1	QTR	TPT	V..N
02-M074	11	2004-05-25 14:37:26	22.2	QTR	TPT	V..N
02-M074	11	2004-05-25 14:47:26	22.2	QTR	TPT	V..N
02-M074	11	2004-05-25 14:57:26	22.1	QTR	TPT	V..N
02-M074	11	2004-05-25 15:07:26	22	QTR	TPT	V..N
02-M074	11	2004-05-25 15:17:26	21.9	QTR	TPT	V..N
02-M074	11	2004-05-25 15:27:26	21.9	QTR	TPT	V..N
02-M074	11	2004-05-25 15:37:26	21.8	QTR	TPT	V..N
02-M074	11	2004-05-25 15:47:26	21.8	QTR	TPT	V..N
02-M074	11	2004-05-25 15:57:26	21.8	QTR	TPT	V..N
02-M074	11	2004-05-25 16:07:26	21.8	QTR	TPT	V..N
02-M074	11	2004-05-25 16:17:26	21.8	QTR	TPT	V..N
02-M074	11	2004-05-25 16:27:26	21.8	QTR	TPT	V..N
02-M074	11	2004-05-25 16:37:26	21.8	QTR	TPT	V..N
02-M074	11	2004-05-25 16:47:26	21.8	QTR	TPT	V..N
02-M074	11	2004-05-25 16:57:26	21.8	QTR	TPT	V..N
02-M074	11	2004-05-25 17:07:26	21.8	QTR	TPT	V..N
02-M074	11	2004-05-25 17:17:26	21.8	QTR	TPT	V..N
02-M074	11	2004-05-25 17:27:26	21.8	QTR	TPT	V..N
02-M074	11	2004-05-25 17:37:26	21.8	QTR	TPT	V..N
02-M074	11	2004-05-25 17:47:26	21.8	QTR	TPT	V..N
02-M074	11	2004-05-25 17:57:26	21.8	QTR	TPT	V..N
02-M074	11	2004-05-25 18:07:26	21.8	QTR	TPT	V..N
02-M074	11	2004-05-25 18:17:26	21.8	QTR	TPT	V..N
02-M074	11	2004-05-25 18:27:26	21.8	QTR	TPT	V..N
02-M074	11	2004-05-25 18:37:26	21.8	QTR	TPT	V..N
02-M074	11	2004-05-25 18:47:26	21.8	QTR	TPT	V..N
02-M074	11	2004-05-25 18:57:26	21.8	QTR	TPT	V..N
02-M074	11	2004-05-25 19:07:26	21.8	QTR	TPT	V..N
02-M074	11	2004-05-25 19:17:26	21.8	QTR	TPT	V..N
02-M074	11	2004-05-25 19:27:26	21.8	QTR	TPT	V..N
02-M074	11	2004-05-25 19:37:26	21.8	QTR	TPT	V..N
02-M074	11	2004-05-25 19:47:26	21.8	QTR	TPT	V..N
02-M074	11	2004-05-25 19:57:26	21.8	QTR	TPT	V..N
02-M074	11	2004-05-25 20:07:26	21.8	QTR	TPT	V..N
02-M074	11	2004-05-25 20:17:26	21.8	QTR	TPT	V..N
02-M074	11	2004-05-25 20:27:26	21.8	QTR	TPT	V..N
02-M074	11	2004-05-25 20:37:26	21.8	QTR	TPT	V..N
02-M074	11	2004-05-25 20:47:26	21.8	QTR	TPT	V..N
02-M074	11	2004-05-25 20:57:26	21.8	QTR	TPT	V..N
02-M074	11	2004-05-25 21:07:26	21.8	QTR	TPT	V..N
02-M074	11	2004-05-25 21:17:26	21.8	QTR	TPT	V..N
02-M074	11	2004-05-25 21:27:26	21.8	QTR	TPT	V..N
02-M074	11	2004-05-25 21:37:26	21.8	QTR	TPT	V..N
02-M074	11	2004-05-25 21:47:26	21.8	QTR	TPT	V..N
02-M074	11	2004-05-25 21:57:26	21.8	QTR	TPT	V..N
02-M074	11	2004-05-25 22:07:26	21.8	QTR	TPT	V..N
02-M074	11	2004-05-25 22:17:26	21.8	QTR	TPT	V..N
02-M074	11	2004-05-25 22:27:26	21.8	QTR	TPT	V..N
02-M074	11	2004-05-25 22:37:26	21.8	QTR	TPT	V..N
02-M074	11	2004-05-25 22:47:26	21.8	QTR	TPT	V..N
02-M074	11	2004-05-25 22:57:26	21.8	QTR	TPT	V..N
02-M074	11	2004-05-25 23:07:26	21.8	QTR	TPT	V..N
02-M074	11	2004-05-25 23:17:26	21.8	QTR	TPT	V..N
02-M074	11	2004-05-25 23:27:26	21.8	QTR	TPT	V..N
02-M074	11	2004-05-25 23:37:26	21.8	QTR	TPT	V..N
02-M074	11	2004-05-25 23:47:26	21.8	QTR	TPT	V..N
02-M074	11	2004-05-25 23:57:26	21.8	QTR	TPT	V..N
02-M074	11	2004-05-26 00:07:26	21.8	QTR	TPT	V..N
02-M074	11	2004-05-26 00:17:26	21.8	QTR	TPT	V..N
02-M074	11	2004-05-26 00:27:26	21.8	QTR	TPT	V..N
02-M074	11	2004-05-26 00:37:26	21.7	QTR	TPT	V..N
02-M074	11	2004-05-26 00:47:26	21.7	QTR	TPT	V..N
02-M074	11	2004-05-26 00:57:26	21.7	QTR	TPT	V..N
02-M074	11	2004-05-26 01:07:26	21.7	QTR	TPT	V..N
02-M074	11	2004-05-26 01:17:26	21.7	QTR	TPT	V..N
02-M074	11	2004-05-26 01:27:26	21.7	QTR	TPT	V..N
02-M074	11	2004-05-26 01:37:26	21.7	QTR	TPT	V..N
02-M074	11	2004-05-26 01:47:26	21.7	QTR	TPT	V..N
02-M074	11	2004-05-26 01:57:26	21.7	QTR	TPT	V..N
02-M074	11	2004-05-26 02:07:26	21.7	QTR	TPT	V..N
02-M074	11	2004-05-26 02:17:26	21.7	QTR	TPT	V..N
02-M074	11	2004-05-26 02:27:26	21.6	QTR	TPT	V..N
02-M074	11	2004-05-26 02:37:26	21.6	QTR	TPT	V..N
02-M074	11	2004-05-26 02:47:26	21.6	QTR	TPT	V..N
02-M074	11	2004-05-26 02:57:26	21.6	QTR	TPT	V..N
02-M074	11	2004-05-26 03:07:26	21.6	QTR	TPT	V..N
02-M074	11	2004-05-26 03:17:26	21.6	QTR	TPT	V..N
02-M074	11	2004-05-26 03:27:26	21.6	QTR	TPT	V..N
02-M074	11	2004-05-26 03:37:26	21.6	QTR	TPT	V..N
02-M074	11	2004-05-26 03:47:26	21.6	QTR	TPT	V..N
02-M074	11	2004-05-26 03:57:26	21.6	QTR	TPT	V..N
02-M074	11	2004-05-26 04:07:26	21.6	QTR	TPT	V..N
02-M074	11	2004-05-26 04:17:26	21.5	QTR	TPT	V..N
02-M074	11	2004-05-26 04:27:26	21.5	QTR	TPT	V..N
02-M074	11	2004-05-26 04:37:26	21.5	QTR	TPT	V..N
02-M074	11	2004-05-26 04:47:26	21.5	QTR	TPT	V..N
02-M074	11	2004-05-26 04:57:26	21.4	QTR	TPT	V..N
02-M074	11	2004-05-26 05:07:26	21.4	QTR	TPT	V..N
02-M074	11	2004-05-26 05:17:26	21.4	QTR	TPT	V..N
02-M074	11	2004-05-26 05:27:26	21.4	QTR	TPT	V..N
02-M074	11	2004-05-26 05:37:26	21.4	QTR	TPT	V..N
02-M074	11	2004-05-26 05:47:26	21.4	QTR	TPT	V..N
02-M074	11	2004-05-26 05:57:26	21.4	QTR	TPT	V..N
02-M074	11	2004-05-26 06:07:26	21.4	QTR	TPT	V..N
02-M074	11	2004-05-26 06:17:26	21.3	QTR	TPT	V..N
02-M074	11	2004-05-26 06:27:26	21.3	QTR	TPT	V..N
02-M074	11	2004-05-26 06:37:26	21.3	QTR	TPT	V..N
02-M074	11	2004-05-26 06:47:26	21.3	QTR	TPT	V..N
02-M074	11	2004-05-26 06:57:26	21.3	QTR	TPT	V..N
02-M074	11	2004-05-26 07:07:26	21.3	QTR	TPT	V..N
02-M074	11	2004-05-26 07:17:26	21.3	QTR	TPT	V..N
02-M074	11	2004-05-26 07:27:26	21.3	QTR	TPT	V..N
02-M074	11	2004-05-26 07:37:26	21.3	QTR	TPT	V..N
02-M074	11	2004-05-26 07:47:26	21.3	QTR	TPT	V..N
02-M074	11	2004-05-26 07:57:26	21.3	QTR	TPT	V..N
02-M074	11	2004-05-26 08:07:26	21.2	QTR	TPT	V..N
02-M074	11	2004-05-26 08:17:26	21.2	QTR	TPT	V..N
02-M074	11	2004-05-26 08:27:26	21.2	QTR	TPT	V..N
02-M074	11	2004-05-26 08:37:26	21.2	QTR	TPT	V..N
02-M074	11	2004-05-26 08:47:26	21.2	QTR	TPT	V..N
02-M074	11	2004-05-26 08:57:26	21.2	QTR	TPT	V..N
02-M074	11	2004-05-26 09:07:26	21.2	QTR	TPT	V..N
02-M074	11	2004-05-26 09:17:26	21.2	QTR	TPT	V..N
02-M074	11	2004-05-26 09:27:26	21.2	QTR	TPT	V..N
02-M074	11	2004-05-26 09:37:26	21.2	QTR	TPT	V..N
02-M074	11	2004-05-26 09:47:26	21.2	QTR	TPT	V..N
02-M074	11	2004-05-26 09:57:26	21.2	QTR	TPT	V..N
02-M074	11	2004-05-26 10:07:26	21.2	QTR	TPT	V..N
02-M074	11	2004-05-26 10:17:26	21.2	QTR	TPT	V..N
02-M074	11	2004-05-26 10:27:26	21.2	QTR	TPT	V..N
02-M074	11	2004-05-26 10:37:26	21.2	QTR	TPT	V..N
02-M074	11	2004-05-26 10:47:26	21.2	QTR	TPT	V..N
02-M074	11	2004-05-26 10:57:26	21.2	QTR	TPT	V..N
02-M074	11	2004-05-26 11:07:26	21.2	QTR	TPT	V..N
02-M074	11	2004-05-26 11:17:26	21.2	QTR	TPT	V..N
02-M074	11	2004-05-26 11:27:26	21.2	QTR	TPT	V..N
02-M074	11	2004-05-26 11:37:26	21.2	QTR	TPT	V..N
02-M074	11	2004-05-26 11:47:26	21.2	QTR	TPT	V..N
02-M074	11	2004-05-26 11:57:26	21.2	QTR	TPT	V..N
02-M074	11	2004-05-26 12:07:26	21.2	QTR	TPT	V..N
02-M074	11	2004-05-26 12:17:26	21.1	QTR	TPT	V..N
02-M074	11	2004-05-26 12:27:26	21.1	QTR	TPT	V..N
02-M074	11	2004-05-26 12:37:26	21.1	QTR	TPT	V..N
02-M074	11	2004-05-26 12:47:26	21.1	QTR	TPT	V..N
02-M074	11	2004-05-26 12:57:26	21.3	QTR	TPT	V..N
02-M074	11	2004-05-26 13:07:26	21.5	QTR	TPT	V..N
02-M074	11	2004-05-26 13:17:26	21.6	QTR	TPT	V..N
02-M074	11	2004-05-26 13:27:26	21.7	QTR	TPT	V..N
02-M074	11	2004-05-26 13:37:26	21.8	QTR	TPT	V..N
02-M074	11	2004-05-26 13:47:26	21.9	QTR	TPT	V..N
02-M074	11	2004-05-26 13:57:26	21.9	QTR	TPT	V..N
02-M074	11	2004-05-26 14:07:26	21.9	QTR	TPT	V..N
02-M074	11	2004-05-26 14:17:26	22	QTR	TPT	V..N
02-M074	11	2004-05-26 14:27:26	22	QTR	TPT	V..N
02-M074	11	2004-05-26 14:37:26	22	QTR	TPT	V..N
02-M074	11	2004-05-26 14:47:26	22	QTR	TPT	V..N
02-M074	11	2004-05-26 14:57:26	22	QTR	TPT	V..N
02-M074	11	2004-05-26 15:07:26	22	QTR	TPT	V..N
02-M074	11	2004-05-26 15:17:26	22	QTR	TPT	V..N
02-M074	11	2004-05-26 15:27:26	22	QTR	TPT	V..N
02-M074	11	2004-05-26 15:37:26	21.9	QTR	TPT	V..N
02-M074	11	2004-05-26 15:47:26	21.9	QTR	TPT	V..N
02-M074	11	2004-05-26 15:57:26	21.9	QTR	TPT	V..N
02-M074	11	2004-05-26 16:07:26	22	QTR	TPT	V..N
02-M074	11	2004-05-26 16:17:26	22	QTR	TPT	V..N
02-M074	11	2004-05-26 16:27:26	22	QTR	TPT	V..N
02-M074	11	2004-05-26 16:37:26	22	QTR	TPT	V..N
02-M074	11	2004-05-26 16:47:26	22	QTR	TPT	V..N
02-M074	11	2004-05-26 16:57:26	22	QTR	TPT	V..N
02-M074	11	2004-05-26 17:07:26	22	QTR	TPT	V..N
02-M074	11	2004-05-26 17:17:26	22	QTR	TPT	V..N
02-M074	11	2004-05-26 17:27:26	22.1	QTR	TPT	V..N
02-M074	11	2004-05-26 17:37:26	22.1	QTR	TPT	V..N
02-M074	11	2004-05-26 17:47:26	22.1	QTR	TPT	V..N
02-M074	11	2004-05-26 17:57:26	22.1	QTR	TPT	V..N
02-M074	11	2004-05-26 18:07:26	22.2	QTR	TPT	V..N
02-M074	11	2004-05-26 18:17:26	22.2	QTR	TPT	V..N
02-M074	11	2004-05-26 18:27:26	22.2	QTR	TPT	V..N
02-M074	11	2004-05-26 18:37:26	22.2	QTR	TPT	V..N
02-M074	11	2004-05-26 18:47:26	22.2	QTR	TPT	V..N
02-M074	11	2004-05-26 18:57:26	22.2	QTR	TPT	V..N
02-M074	11	2004-05-26 19:07:26	22.2	QTR	TPT	V..N
02-M074	11	2004-05-26 19:17:26	22.2	QTR	TPT	V..N
02-M074	11	2004-05-26 19:27:26	22.1	QTR	TPT	V..N
02-M074	11	2004-05-26 19:37:26	22.1	QTR	TPT	V..N
02-M074	11	2004-05-26 19:47:26	22.1	QTR	TPT	V..N
02-M074	11	2004-05-26 19:57:26	22	QTR	TPT	V..N
02-M074	11	2004-05-26 20:07:26	22	QTR	TPT	V..N
02-M074	11	2004-05-26 20:17:26	21.9	QTR	TPT	V..N
02-M074	11	2004-05-26 20:27:26	21.9	QTR	TPT	V..N
02-M074	11	2004-05-26 20:37:26	21.9	QTR	TPT	V..N
02-M074	11	2004-05-26 20:47:26	21.8	QTR	TPT	V..N
02-M074	11	2004-05-26 20:57:26	21.8	QTR	TPT	V..N
02-M074	11	2004-05-26 21:07:26	21.8	QTR	TPT	V..N
02-M074	11	2004-05-26 21:17:26	21.7	QTR	TPT	V..N
02-M074	11	2004-05-26 21:27:26	21.7	QTR	TPT	V..N
02-M074	11	2004-05-26 21:37:26	21.7	QTR	TPT	V..N
02-M074	11	2004-05-26 21:47:26	21.7	QTR	TPT	V..N
02-M074	11	2004-05-26 21:57:26	21.7	QTR	TPT	V..N
02-M074	11	2004-05-26 22:07:26	21.7	QTR	TPT	V..N
02-M074	11	2004-05-26 22:17:26	21.7	QTR	TPT	V..N
02-M074	11	2004-05-26 22:27:26	21.6	QTR	TPT	V..N
02-M074	11	2004-05-26 22:37:26	21.6	QTR	TPT	V..N
02-M074	11	2004-05-26 22:47:26	21.6	QTR	TPT	V..N
02-M074	11	2004-05-26 22:57:26	21.6	QTR	TPT	V..N
02-M074	11	2004-05-26 23:07:26	21.7	QTR	TPT	V..N
02-M074	11	2004-05-26 23:17:26	21.7	QTR	TPT	V..N
02-M074	11	2004-05-26 23:27:26	21.7	QTR	TPT	V..N
02-M074	11	2004-05-26 23:37:26	21.7	QTR	TPT	V..N
02-M074	11	2004-05-26 23:47:26	21.7	QTR	TPT	V..N
02-M074	11	2004-05-26 23:57:26	21.7	QTR	TPT	V..N
02-M074	11	2004-05-27 00:07:26	21.7	QTR	TPT	V..N
02-M074	11	2004-05-27 00:17:26	21.7	QTR	TPT	V..N
02-M074	11	2004-05-27 00:27:26	21.7	QTR	TPT	V..N
02-M074	11	2004-05-27 00:37:26	21.7	QTR	TPT	V..N
02-M074	11	2004-05-27 00:47:26	21.7	QTR	TPT	V..N
02-M074	11	2004-05-27 00:57:26	21.7	QTR	TPT	V..N
02-M074	11	2004-05-27 01:07:26	21.7	QTR	TPT	V..N
02-M074	11	2004-05-27 01:17:26	21.7	QTR	TPT	V..N
02-M074	11	2004-05-27 01:27:26	21.7	QTR	TPT	V..N
02-M074	11	2004-05-27 01:37:26	21.7	QTR	TPT	V..N
02-M074	11	2004-05-27 01:47:26	21.7	QTR	TPT	V..N
02-M074	11	2004-05-27 01:57:26	21.7	QTR	TPT	V..N
02-M074	11	2004-05-27 02:07:26	21.6	QTR	TPT	V..N
02-M074	11	2004-05-27 02:17:26	21.6	QTR	TPT	V..N
02-M074	11	2004-05-27 02:27:26	21.6	QTR	TPT	V..N
02-M074	11	2004-05-27 02:37:26	21.6	QTR	TPT	V..N
02-M074	11	2004-05-27 02:47:26	21.6	QTR	TPT	V..N
02-M074	11	2004-05-27 02:57:26	21.6	QTR	TPT	V..N
02-M074	11	2004-05-27 03:07:26	21.6	QTR	TPT	V..N
02-M074	11	2004-05-27 03:17:26	21.6	QTR	TPT	V..N
02-M074	11	2004-05-27 03:27:26	21.6	QTR	TPT	V..N
02-M074	11	2004-05-27 03:37:26	21.6	QTR	TPT	V..N
02-M074	11	2004-05-27 03:47:26	21.6	QTR	TPT	V..N
02-M074	11	2004-05-27 03:57:26	21.6	QTR	TPT	V..N
02-M074	11	2004-05-27 04:07:26	21.6	QTR	TPT	V..N
02-M074	11	2004-05-27 04:17:26	21.6	QTR	TPT	V..N
02-M074	11	2004-05-27 04:27:26	21.6	QTR	TPT	V..N
02-M074	11	2004-05-27 04:37:26	21.6	QTR	TPT	V..N
02-M074	11	2004-05-27 04:47:26	21.6	QTR	TPT	V..N
02-M074	11	2004-05-27 04:57:26	21.5	QTR	TPT	V..N
02-M074	11	2004-05-27 05:07:26	21.5	QTR	TPT	V..N
02-M074	11	2004-05-27 05:17:26	21.5	QTR	TPT	V..N
02-M074	11	2004-05-27 05:27:26	21.4	QTR	TPT	V..N
02-M074	11	2004-05-27 05:37:26	21.4	QTR	TPT	V..N
02-M074	11	2004-05-27 05:47:26	21.4	QTR	TPT	V..N
02-M074	11	2004-05-27 05:57:26	21.4	QTR	TPT	V..N
02-M074	11	2004-05-27 06:07:26	21.4	QTR	TPT	V..N
02-M074	11	2004-05-27 06:17:26	21.4	QTR	TPT	V..N
02-M074	11	2004-05-27 06:27:26	21.4	QTR	TPT	V..N
02-M074	11	2004-05-27 06:37:26	21.4	QTR	TPT	V..N
02-M074	11	2004-05-27 06:47:26	21.4	QTR	TPT	V..N
02-M074	11	2004-05-27 06:57:26	21.4	QTR	TPT	V..N
02-M074	11	2004-05-27 07:07:26	21.4	QTR	TPT	V..N
02-M074	11	2004-05-27 07:17:26	21.3	QTR	TPT	V..N
02-M074	11	2004-05-27 07:27:26	21.3	QTR	TPT	V..N
02-M074	11	2004-05-27 07:37:26	21.3	QTR	TPT	V..N
02-M074	11	2004-05-27 07:47:26	21.3	QTR	TPT	V..N
02-M074	11	2004-05-27 07:57:26	21.3	QTR	TPT	V..N
02-M074	11	2004-05-27 08:07:26	21.3	QTR	TPT	V..N
02-M074	11	2004-05-27 08:17:26	21.3	QTR	TPT	V..N
02-M074	11	2004-05-27 08:27:26	21.3	QTR	TPT	V..N
02-M074	11	2004-05-27 08:37:26	21.3	QTR	TPT	V..N
02-M074	11	2004-05-27 08:47:26	21.3	QTR	TPT	V..N
02-M074	11	2004-05-27 08:57:26	21.3	QTR	TPT	V..N
02-M074	11	2004-05-27 09:07:26	21.4	QTR	TPT	V..N
02-M074	11	2004-05-27 09:17:26	21.4	QTR	TPT	V..N
02-M074	11	2004-05-27 09:27:26	21.4	QTR	TPT	V..N
02-M074	11	2004-05-27 09:37:26	21.4	QTR	TPT	V..N
02-M074	11	2004-05-27 09:47:26	21.4	QTR	TPT	V..N
02-M074	11	2004-05-27 09:57:26	21.4	QTR	TPT	V..N
02-M074	11	2004-05-27 10:07:26	21.4	QTR	TPT	V..N
02-M074	11	2004-05-27 10:17:26	21.3	QTR	TPT	V..N
02-M074	11	2004-05-27 10:27:26	20.8	QTR	TPT	V..N
02-M074	11	2004-05-27 10:37:26	20.1	QTR	TPT	V..N
02-M074	11	2004-05-27 10:47:26	19.7	QTR	TPT	V..N
02-M074	11	2004-05-27 10:57:26	19.7	QTR	TPT	V..N
02-M074	11	2004-05-27 11:07:26	19.9	QTR	TPT	V..N
02-M074	11	2004-05-27 11:17:26	20.2	QTR	TPT	V..N
02-M074	11	2004-05-27 11:27:26	20.4	QTR	TPT	V..N
02-M074	11	2004-05-27 11:37:26	20.6	QTR	TPT	V..N
02-M074	11	2004-05-27 11:47:26	20.7	QTR	TPT	V..N
02-M074	11	2004-05-27 11:57:26	20.7	QTR	TPT	V..N
02-M074	11	2004-05-27 12:07:26	20.8	QTR	TPT	V..N
02-M074	11	2004-05-27 12:17:26	20.9	QTR	TPT	V..N
02-M074	11	2004-05-27 12:27:26	20.9	QTR	TPT	V..N
02-M074	11	2004-05-27 12:37:26	20.9	QTR	TPT	V..N
02-M074	11	2004-05-27 12:47:26	20.9	QTR	TPT	V..N
02-M074	11	2004-05-27 12:57:26	20.9	QTR	TPT	V..N
02-M074	11	2004-05-27 13:07:26	21.1	QTR	TPT	V..N
02-M074	11	2004-05-27 13:17:26	21.2	QTR	TPT	V..N
02-M074	11	2004-05-27 13:27:26	21.2	QTR	TPT	V..N
02-M074	11	2004-05-27 13:37:26	21.1	QTR	TPT	V..N
02-M074	11	2004-05-27 13:47:26	21.1	QTR	TPT	V..N
02-M074	11	2004-05-27 13:57:26	21.1	QTR	TPT	V..N
02-M074	11	2004-05-27 14:07:26	21.2	QTR	TPT	V..N
02-M074	11	2004-05-27 14:17:26	21.2	QTR	TPT	V..N
02-M074	11	2004-05-27 14:27:26	21.2	QTR	TPT	V..N
02-M074	11	2004-05-27 14:37:26	21.2	QTR	TPT	V..N
02-M074	11	2004-05-27 14:47:26	21.3	QTR	TPT	V..N
02-M074	11	2004-05-27 14:57:26	21.3	QTR	TPT	V..N
02-M074	11	2004-05-27 15:07:26	21.4	QTR	TPT	V..N
02-M074	11	2004-05-27 15:17:26	21.4	QTR	TPT	V..N
02-M074	11	2004-05-27 15:27:26	21.4	QTR	TPT	V..N
02-M074	11	2004-05-27 15:37:26	21.4	QTR	TPT	V..N
02-M074	11	2004-05-27 15:47:26	21.4	QTR	TPT	V..N
02-M074	11	2004-05-27 15:57:26	21.5	QTR	TPT	V..N
02-M074	11	2004-05-27 16:07:26	21.5	QTR	TPT	V..N
02-M074	11	2004-05-27 16:17:26	21.6	QTR	TPT	V..N
02-M074	11	2004-05-27 16:27:26	21.6	QTR	TPT	V..N
02-M074	11	2004-05-27 16:37:26	21.6	QTR	TPT	V..N
02-M074	11	2004-05-27 16:47:26	21.6	QTR	TPT	V..N
02-M074	11	2004-05-27 16:57:26	21.6	QTR	TPT	V..N
02-M074	11	2004-05-27 17:07:26	21.6	QTR	TPT	V..N
02-M074	11	2004-05-27 17:17:26	21.6	QTR	TPT	V..N
02-M074	11	2004-05-27 17:27:26	21.5	QTR	TPT	V..N
02-M074	11	2004-05-27 17:37:26	21.5	QTR	TPT	V..N
02-M074	11	2004-05-27 17:47:26	21.5	QTR	TPT	V..N
02-M074	11	2004-05-27 17:57:26	21.5	QTR	TPT	V..N
02-M074	11	2004-05-27 18:07:26	21.6	QTR	TPT	V..N
02-M074	11	2004-05-27 18:17:26	21.6	QTR	TPT	V..N
02-M074	11	2004-05-27 18:27:26	21.6	QTR	TPT	V..N
02-M074	11	2004-05-27 18:37:26	21.6	QTR	TPT	V..N
02-M074	11	2004-05-27 18:47:26	21.6	QTR	TPT	V..N
02-M074	11	2004-05-27 18:57:26	21.6	QTR	TPT	V..N
02-M074	11	2004-05-27 19:07:26	21.6	QTR	TPT	V..N
02-M074	11	2004-05-27 19:17:26	21.6	QTR	TPT	V..N
02-M074	11	2004-05-27 19:27:26	21.6	QTR	TPT	V..N
02-M074	11	2004-05-27 19:37:26	21.6	QTR	TPT	V..N
02-M074	11	2004-05-27 19:47:26	21.6	QTR	TPT	V..N
02-M074	11	2004-05-27 19:57:26	21.5	QTR	TPT	V..N
02-M074	11	2004-05-27 20:07:26	21.5	QTR	TPT	V..N
02-M074	11	2004-05-27 20:17:26	21.4	QTR	TPT	V..N
02-M074	11	2004-05-27 20:27:26	21.4	QTR	TPT	V..N
02-M074	11	2004-05-27 20:37:26	21.4	QTR	TPT	V..N
02-M074	11	2004-05-27 20:47:26	21.4	QTR	TPT	V..N
02-M074	11	2004-05-27 20:57:26	21.4	QTR	TPT	V..N
02-M074	11	2004-05-27 21:07:26	21.4	QTR	TPT	V..N
02-M074	11	2004-05-27 21:17:26	21.4	QTR	TPT	V..N
02-M074	11	2004-05-27 21:27:26	21.4	QTR	TPT	V..N
02-M074	11	2004-05-27 21:37:26	21.4	QTR	TPT	V..N
02-M074	11	2004-05-27 21:47:26	21.3	QTR	TPT	V..N
02-M074	11	2004-05-27 21:57:26	21.3	QTR	TPT	V..N
02-M074	11	2004-05-27 22:07:26	21.3	QTR	TPT	V..N
02-M074	11	2004-05-27 22:17:26	21.3	QTR	TPT	V..N
02-M074	11	2004-05-27 22:27:26	21.3	QTR	TPT	V..N
02-M074	11	2004-05-27 22:37:26	21.3	QTR	TPT	V..N
02-M074	11	2004-05-27 22:47:26	21.3	QTR	TPT	V..N
02-M074	11	2004-05-27 22:57:26	21.4	QTR	TPT	V..N
02-M074	11	2004-05-27 23:07:26	21.4	QTR	TPT	V..N
02-M074	11	2004-05-27 23:17:26	21.4	QTR	TPT	V..N
02-M074	11	2004-05-27 23:27:26	21.5	QTR	TPT	V..N
02-M074	11	2004-05-27 23:37:26	21.5	QTR	TPT	V..N
02-M074	11	2004-05-27 23:47:26	21.5	QTR	TPT	V..N
02-M074	11	2004-05-27 23:57:26	21.4	QTR	TPT	V..N
02-M074	11	2004-05-28 00:07:26	21.4	QTR	TPT	V..N
02-M074	11	2004-05-28 00:17:26	21.4	QTR	TPT	V..N
02-M074	11	2004-05-28 00:27:26	21.4	QTR	TPT	V..N
02-M074	11	2004-05-28 00:37:26	21.4	QTR	TPT	V..N
02-M074	11	2004-05-28 00:47:26	21.4	QTR	TPT	V..N
02-M074	11	2004-05-28 00:57:26	21.4	QTR	TPT	V..N
02-M074	11	2004-05-28 01:07:26	21.4	QTR	TPT	V..N
02-M074	11	2004-05-28 01:17:26	21.4	QTR	TPT	V..N
02-M074	11	2004-05-28 01:27:26	21.4	QTR	TPT	V..N
02-M074	11	2004-05-28 01:37:26	21.4	QTR	TPT	V..N
02-M074	11	2004-05-28 01:47:26	21.4	QTR	TPT	V..N
02-M074	11	2004-05-28 01:57:26	21.4	QTR	TPT	V..N
02-M074	11	2004-05-28 02:07:26	21.4	QTR	TPT	V..N
02-M074	11	2004-05-28 02:17:26	21.3	QTR	TPT	V..N
02-M074	11	2004-05-28 02:27:26	21.3	QTR	TPT	V..N
02-M074	11	2004-05-28 02:37:26	21.3	QTR	TPT	V..N
02-M074	11	2004-05-28 02:47:26	21.3	QTR	TPT	V..N
02-M074	11	2004-05-28 02:57:26	21.3	QTR	TPT	V..N
02-M074	11	2004-05-28 03:07:26	21.3	QTR	TPT	V..N
02-M074	11	2004-05-28 03:17:26	21.3	QTR	TPT	V..N
02-M074	11	2004-05-28 03:27:26	21.2	QTR	TPT	V..N
02-M074	11	2004-05-28 03:37:26	21.2	QTR	TPT	V..N
02-M074	11	2004-05-28 03:47:26	21.2	QTR	TPT	V..N
02-M074	11	2004-05-28 03:57:26	21.2	QTR	TPT	V..N
02-M074	11	2004-05-28 04:07:26	21.2	QTR	TPT	V..N
02-M074	11	2004-05-28 04:17:26	21.2	QTR	TPT	V..N
02-M074	11	2004-05-28 04:27:26	21.1	QTR	TPT	V..N
02-M074	11	2004-05-28 04:37:26	21.1	QTR	TPT	V..N
02-M074	11	2004-05-28 04:47:26	21.1	QTR	TPT	V..N
02-M074	11	2004-05-28 04:57:26	21.1	QTR	TPT	V..N
02-M074	11	2004-05-28 05:07:26	21.1	QTR	TPT	V..N
02-M074	11	2004-05-28 05:17:26	21.1	QTR	TPT	V..N
02-M074	11	2004-05-28 05:27:26	21.1	QTR	TPT	V..N
02-M074	11	2004-05-28 05:37:26	21.1	QTR	TPT	V..N
02-M074	11	2004-05-28 05:47:26	21	QTR	TPT	V..N
02-M074	11	2004-05-28 05:57:26	21.1	QTR	TPT	V..N
02-M074	11	2004-05-28 06:07:26	21.1	QTR	TPT	V..N
02-M074	11	2004-05-28 06:17:26	21.1	QTR	TPT	V..N
02-M074	11	2004-05-28 06:27:26	21.1	QTR	TPT	V..N
02-M074	11	2004-05-28 06:37:26	21	QTR	TPT	V..N
02-M074	11	2004-05-28 06:47:26	20.9	QTR	TPT	V..N
02-M074	11	2004-05-28 06:57:26	20.9	QTR	TPT	V..N
02-M074	11	2004-05-28 07:07:26	20.9	QTR	TPT	V..N
02-M074	11	2004-05-28 07:17:26	20.8	QTR	TPT	V..N
02-M074	11	2004-05-28 07:27:26	20.8	QTR	TPT	V..N
02-M074	11	2004-05-28 07:37:26	20.8	QTR	TPT	V..N
02-M074	11	2004-05-28 07:47:26	20.8	QTR	TPT	V..N
02-M074	11	2004-05-28 07:57:26	20.8	QTR	TPT	V..N
02-M074	11	2004-05-28 08:07:26	20.8	QTR	TPT	V..N
02-M074	11	2004-05-28 08:17:26	20.8	QTR	TPT	V..N
02-M074	11	2004-05-28 08:27:26	20.8	QTR	TPT	V..N
02-M074	11	2004-05-28 08:37:26	20.8	QTR	TPT	V..N
02-M074	11	2004-05-28 08:47:26	20.8	QTR	TPT	V..N
02-M074	11	2004-05-28 08:57:26	20.8	QTR	TPT	V..N
02-M074	11	2004-05-28 09:07:26	20.8	QTR	TPT	V..N
02-M074	11	2004-05-28 09:17:26	20.8	QTR	TPT	V..N
02-M074	11	2004-05-28 09:27:26	20.7	QTR	TPT	V..N
02-M074	11	2004-05-28 09:37:26	20.7	QTR	TPT	V..N
02-M074	11	2004-05-28 09:47:26	20.7	QTR	TPT	V..N
02-M074	11	2004-05-28 09:57:26	20.7	QTR	TPT	V..N
02-M074	11	2004-05-28 10:07:26	20.7	QTR	TPT	V..N
02-M074	11	2004-05-28 10:17:26	20.7	QTR	TPT	V..N
02-M074	11	2004-05-28 10:27:26	20.7	QTR	TPT	V..N
02-M074	11	2004-05-28 10:37:26	20.7	QTR	TPT	V..N
02-M074	11	2004-05-28 10:47:26	20.8	QTR	TPT	V..N
02-M074	11	2004-05-28 10:57:26	20.8	QTR	TPT	V..N
02-M074	11	2004-05-28 11:07:26	20.8	QTR	TPT	V..N
02-M074	11	2004-05-28 11:17:26	20.8	QTR	TPT	V..N
02-M074	11	2004-05-28 11:27:26	20.8	QTR	TPT	V..N
02-M074	11	2004-05-28 11:37:26	21	QTR	TPT	V..N
02-M074	11	2004-05-28 11:47:26	21.1	QTR	TPT	V..N
02-M074	11	2004-05-28 11:57:26	21.2	QTR	TPT	V..N
02-M074	11	2004-05-28 12:07:26	21.2	QTR	TPT	V..N
02-M074	11	2004-05-28 12:17:26	21.2	QTR	TPT	V..N
02-M074	11	2004-05-28 12:27:26	21.3	QTR	TPT	V..N
02-M074	11	2004-05-28 12:37:26	21.3	QTR	TPT	V..N
02-M074	11	2004-05-28 12:47:26	21.3	QTR	TPT	V..N
02-M074	11	2004-05-28 12:57:26	21.3	QTR	TPT	V..N
02-M074	11	2004-05-28 13:07:26	21.3	QTR	TPT	V..N
02-M074	11	2004-05-28 13:17:26	21.4	QTR	TPT	V..N
02-M074	11	2004-05-28 13:27:26	21.4	QTR	TPT	V..N
02-M074	11	2004-05-28 13:37:26	21.4	QTR	TPT	V..N
02-M074	11	2004-05-28 13:47:26	21.4	QTR	TPT	V..N
02-M074	11	2004-05-28 13:57:26	21.5	QTR	TPT	V..N
02-M074	11	2004-05-28 14:07:26	21.6	QTR	TPT	V..N
02-M074	11	2004-05-28 14:17:26	21.6	QTR	TPT	V..N
02-M074	11	2004-05-28 14:27:26	21.6	QTR	TPT	V..N
02-M074	11	2004-05-28 14:37:26	21.6	QTR	TPT	V..N
02-M074	11	2004-05-28 14:47:26	21.7	QTR	TPT	V..N
02-M074	11	2004-05-28 14:57:26	21.8	QTR	TPT	V..N
02-M074	11	2004-05-28 15:07:26	21.9	QTR	TPT	V..N
02-M074	11	2004-05-28 15:17:26	21.9	QTR	TPT	V..N
02-M074	11	2004-05-28 15:27:26	21.9	QTR	TPT	V..N
02-M074	11	2004-05-28 15:37:26	21.9	QTR	TPT	V..N
02-M074	11	2004-05-28 15:47:26	21.9	QTR	TPT	V..N
02-M074	11	2004-05-28 15:57:26	21.8	QTR	TPT	V..N
02-M074	11	2004-05-28 16:07:26	21.8	QTR	TPT	V..N
02-M074	11	2004-05-28 16:17:26	21.8	QTR	TPT	V..N
02-M074	11	2004-05-28 16:27:26	21.8	QTR	TPT	V..N
02-M074	11	2004-05-28 16:37:26	21.8	QTR	TPT	V..N
02-M074	11	2004-05-28 16:47:26	21.8	QTR	TPT	V..N
02-M074	11	2004-05-28 16:57:26	21.8	QTR	TPT	V..N
02-M074	11	2004-05-28 17:07:26	21.8	QTR	TPT	V..N
02-M074	11	2004-05-28 17:17:26	21.8	QTR	TPT	V..N
02-M074	11	2004-05-28 17:27:26	21.9	QTR	TPT	V..N
02-M074	11	2004-05-28 17:37:26	21.9	QTR	TPT	V..N
02-M074	11	2004-05-28 17:47:26	21.9	QTR	TPT	V..N
02-M074	11	2004-05-28 17:57:26	21.9	QTR	TPT	V..N
02-M074	11	2004-05-28 18:07:26	22	QTR	TPT	V..N
02-M074	11	2004-05-28 18:17:26	22	QTR	TPT	V..N
02-M074	11	2004-05-28 18:27:26	22	QTR	TPT	V..N
02-M074	11	2004-05-28 18:37:26	22.1	QTR	TPT	V..N
02-M074	11	2004-05-28 18:47:26	22.1	QTR	TPT	V..N
02-M074	11	2004-05-28 18:57:26	22.1	QTR	TPT	V..N
02-M074	11	2004-05-28 19:07:26	22.1	QTR	TPT	V..N
02-M074	11	2004-05-28 19:17:26	22.1	QTR	TPT	V..N
02-M074	11	2004-05-28 19:27:26	22.1	QTR	TPT	V..N
02-M074	11	2004-05-28 19:37:26	22.1	QTR	TPT	V..N
02-M074	11	2004-05-28 19:47:26	22.1	QTR	TPT	V..N
02-M074	11	2004-05-28 19:57:26	22.1	QTR	TPT	V..N
02-M074	11	2004-05-28 20:07:26	22.1	QTR	TPT	V..N
02-M074	11	2004-05-28 20:17:26	22.1	QTR	TPT	V..N
02-M074	11	2004-05-28 20:27:26	22	QTR	TPT	V..N
02-M074	11	2004-05-28 20:37:26	22	QTR	TPT	V..N
02-M074	11	2004-05-28 20:47:26	21.9	QTR	TPT	V..N
02-M074	11	2004-05-28 20:57:26	21.9	QTR	TPT	V..N
02-M074	11	2004-05-28 21:07:26	21.9	QTR	TPT	V..N
02-M074	11	2004-05-28 21:17:26	21.9	QTR	TPT	V..N
02-M074	11	2004-05-28 21:27:26	21.9	QTR	TPT	V..N
02-M074	11	2004-05-28 21:37:26	21.9	QTR	TPT	V..N
02-M074	11	2004-05-28 21:47:26	21.9	QTR	TPT	V..N
02-M074	11	2004-05-28 21:57:26	21.9	QTR	TPT	V..N
02-M074	11	2004-05-28 22:07:26	21.9	QTR	TPT	V..N
02-M074	11	2004-05-28 22:17:26	22.1	QTR	TPT	V..N
02-M074	11	2004-05-28 22:27:26	22.1	QTR	TPT	V..N
02-M074	11	2004-05-28 22:37:26	22.1	QTR	TPT	V..N
02-M074	11	2004-05-28 22:47:26	22.1	QTR	TPT	V..N
02-M074	11	2004-05-28 22:57:26	22.1	QTR	TPT	V..N
02-M074	11	2004-05-28 23:07:26	22.1	QTR	TPT	V..N
02-M074	11	2004-05-28 23:17:26	22.1	QTR	TPT	V..N
02-M074	11	2004-05-28 23:27:26	22.1	QTR	TPT	V..N
02-M074	11	2004-05-28 23:37:26	22.1	QTR	TPT	V..N
02-M074	11	2004-05-28 23:47:26	22.1	QTR	TPT	V..N
02-M074	11	2004-05-28 23:57:26	22	QTR	TPT	V..N
02-M074	11	2004-05-29 00:07:26	22	QTR	TPT	V..N
02-M074	11	2004-05-29 00:17:26	22	QTR	TPT	V..N
02-M074	11	2004-05-29 00:27:26	22	QTR	TPT	V..N
02-M074	11	2004-05-29 00:37:26	22	QTR	TPT	V..N
02-M074	11	2004-05-29 00:47:26	22	QTR	TPT	V..N
02-M074	11	2004-05-29 00:57:26	22	QTR	TPT	V..N
02-M074	11	2004-05-29 01:07:26	22	QTR	TPT	V..N
02-M074	11	2004-05-29 01:17:26	22	QTR	TPT	V..N
02-M074	11	2004-05-29 01:27:26	22	QTR	TPT	V..N
02-M074	11	2004-05-29 01:37:26	22	QTR	TPT	V..N
02-M074	11	2004-05-29 01:47:26	22	QTR	TPT	V..N
02-M074	11	2004-05-29 01:57:26	22	QTR	TPT	V..N
02-M074	11	2004-05-29 02:07:26	22	QTR	TPT	V..N
02-M074	11	2004-05-29 02:17:26	21.9	QTR	TPT	V..N
02-M074	11	2004-05-29 02:27:26	21.9	QTR	TPT	V..N
02-M074	11	2004-05-29 02:37:26	21.9	QTR	TPT	V..N
02-M074	11	2004-05-29 02:47:26	21.9	QTR	TPT	V..N
02-M074	11	2004-05-29 02:57:26	21.9	QTR	TPT	V..N
02-M074	11	2004-05-29 03:07:26	21.9	QTR	TPT	V..N
02-M074	11	2004-05-29 03:17:26	21.9	QTR	TPT	V..N
02-M074	11	2004-05-29 03:27:26	21.9	QTR	TPT	V..N
02-M074	11	2004-05-29 03:37:26	21.9	QTR	TPT	V..N
02-M074	11	2004-05-29 03:47:26	21.8	QTR	TPT	V..N
02-M074	11	2004-05-29 03:57:26	21.8	QTR	TPT	V..N
02-M074	11	2004-05-29 04:07:26	21.8	QTR	TPT	V..N
02-M074	11	2004-05-29 04:17:26	21.8	QTR	TPT	V..N
02-M074	11	2004-05-29 04:27:26	21.8	QTR	TPT	V..N
02-M074	11	2004-05-29 04:37:26	21.8	QTR	TPT	V..N
02-M074	11	2004-05-29 04:47:26	21.8	QTR	TPT	V..N
02-M074	11	2004-05-29 04:57:26	21.8	QTR	TPT	V..N
02-M074	11	2004-05-29 05:07:26	21.8	QTR	TPT	V..N
02-M074	11	2004-05-29 05:17:26	21.8	QTR	TPT	V..N
02-M074	11	2004-05-29 05:27:26	21.8	QTR	TPT	V..N
02-M074	11	2004-05-29 05:37:26	21.7	QTR	TPT	V..N
02-M074	11	2004-05-29 05:47:26	21.7	QTR	TPT	V..N
02-M074	11	2004-05-29 05:57:26	21.7	QTR	TPT	V..N
02-M074	11	2004-05-29 06:07:26	21.7	QTR	TPT	V..N
02-M074	11	2004-05-29 06:17:26	21.7	QTR	TPT	V..N
02-M074	11	2004-05-29 06:27:26	21.7	QTR	TPT	V..N
02-M074	11	2004-05-29 06:37:26	21.7	QTR	TPT	V..N
02-M074	11	2004-05-29 06:47:26	21.7	QTR	TPT	V..N
02-M074	11	2004-05-29 06:57:26	21.7	QTR	TPT	V..N
02-M074	11	2004-05-29 07:07:26	21.6	QTR	TPT	V..N
02-M074	11	2004-05-29 07:17:26	21.6	QTR	TPT	V..N
02-M074	11	2004-05-29 07:27:26	21.6	QTR	TPT	V..N
02-M074	11	2004-05-29 07:37:26	21.5	QTR	TPT	V..N
02-M074	11	2004-05-29 07:47:26	21.5	QTR	TPT	V..N
02-M074	11	2004-05-29 07:57:26	21.5	QTR	TPT	V..N
02-M074	11	2004-05-29 08:07:26	21.4	QTR	TPT	V..N
02-M074	11	2004-05-29 08:17:26	21.4	QTR	TPT	V..N
02-M074	11	2004-05-29 08:27:26	21.4	QTR	TPT	V..N
02-M074	11	2004-05-29 08:37:26	21.4	QTR	TPT	V..N
02-M074	11	2004-05-29 08:47:26	21.4	QTR	TPT	V..N
02-M074	11	2004-05-29 08:57:26	21.4	QTR	TPT	V..N
02-M074	11	2004-05-29 09:07:26	21.4	QTR	TPT	V..N
02-M074	11	2004-05-29 09:17:26	21.4	QTR	TPT	V..N
02-M074	11	2004-05-29 09:27:26	21.5	QTR	TPT	V..N
02-M074	11	2004-05-29 09:37:26	21.5	QTR	TPT	V..N
02-M074	11	2004-05-29 09:47:26	21.5	QTR	TPT	V..N
02-M074	11	2004-05-29 09:57:26	21.5	QTR	TPT	V..N
02-M074	11	2004-05-29 10:07:26	21.5	QTR	TPT	V..N
02-M074	11	2004-05-29 10:17:26	21.6	QTR	TPT	V..N
02-M074	11	2004-05-29 10:27:26	21.5	QTR	TPT	V..N
02-M074	11	2004-05-29 10:37:26	21.6	QTR	TPT	V..N
02-M074	11	2004-05-29 10:47:26	21.6	QTR	TPT	V..N
02-M074	11	2004-05-29 10:57:26	21.6	QTR	TPT	V..N
02-M074	11	2004-05-29 11:07:26	21.6	QTR	TPT	V..N
02-M074	11	2004-05-29 11:17:26	21.6	QTR	TPT	V..N
02-M074	11	2004-05-29 11:27:26	21.6	QTR	TPT	V..N
02-M074	11	2004-05-29 11:37:26	21.6	QTR	TPT	V..N
02-M074	11	2004-05-29 11:47:26	21.8	QTR	TPT	V..N
02-M074	11	2004-05-29 11:57:26	21.9	QTR	TPT	V..N
02-M074	11	2004-05-29 12:07:26	22.1	QTR	TPT	V..N
02-M074	11	2004-05-29 12:17:26	22.1	QTR	TPT	V..N
02-M074	11	2004-05-29 12:27:26	22.1	QTR	TPT	V..N
02-M074	20	2004-05-22 15:51:38	23.19	HYG	TPT	V..N
02-M074	20	2004-05-22 16:01:38	23.06	HYG	TPT	V..N
02-M074	20	2004-05-22 16:11:38	22.88	HYG	TPT	V..N
02-M074	20	2004-05-22 16:21:38	22.69	HYG	TPT	V..N
02-M074	20	2004-05-22 16:31:38	22.44	HYG	TPT	V..N
02-M074	20	2004-05-22 16:41:38	22.31	HYG	TPT	V..N
02-M074	20	2004-05-22 16:51:38	22.13	HYG	TPT	V..N
02-M074	20	2004-05-22 17:01:38	22	HYG	TPT	V..N
02-M074	20	2004-05-22 17:11:38	21.88	HYG	TPT	V..N
02-M074	20	2004-05-22 17:21:38	21.81	HYG	TPT	V..N
02-M074	20	2004-05-22 17:31:38	21.75	HYG	TPT	V..N
02-M074	20	2004-05-22 17:41:38	21.69	HYG	TPT	V..N
02-M074	20	2004-05-22 17:51:38	21.69	HYG	TPT	V..N
02-M074	20	2004-05-22 18:01:38	21.75	HYG	TPT	V..N
02-M074	20	2004-05-22 18:11:38	21.81	HYG	TPT	V..N
02-M074	20	2004-05-22 18:21:38	21.75	HYG	TPT	V..N
02-M074	20	2004-05-22 18:31:38	21.75	HYG	TPT	V..N
02-M074	20	2004-05-22 18:41:38	21.75	HYG	TPT	V..N
02-M074	20	2004-05-22 18:51:38	21.69	HYG	TPT	V..N
02-M074	20	2004-05-22 19:01:38	21.63	HYG	TPT	V..N
02-M074	20	2004-05-22 19:11:38	21.63	HYG	TPT	V..N
02-M074	20	2004-05-22 19:21:38	21.69	HYG	TPT	V..N
02-M074	20	2004-05-22 19:31:38	21.69	HYG	TPT	V..N
02-M074	20	2004-05-22 19:41:38	21.56	HYG	TPT	V..N
02-M074	20	2004-05-22 19:51:38	21.63	HYG	TPT	V..N
02-M074	20	2004-05-22 20:01:38	21.69	HYG	TPT	V..N
02-M074	20	2004-05-22 20:11:38	21.63	HYG	TPT	V..N
02-M074	20	2004-05-22 20:21:38	21.63	HYG	TPT	V..N
02-M074	20	2004-05-22 20:31:38	21.63	HYG	TPT	V..N
02-M074	20	2004-05-22 20:41:38	21.56	HYG	TPT	V..N
02-M074	20	2004-05-22 20:51:38	21.5	HYG	TPT	V..N
02-M074	20	2004-05-22 21:01:38	21.44	HYG	TPT	V..N
02-M074	20	2004-05-22 21:11:38	21.44	HYG	TPT	V..N
02-M074	20	2004-05-22 21:21:38	21.38	HYG	TPT	V..N
02-M074	20	2004-05-22 21:31:38	21.38	HYG	TPT	V..N
02-M074	20	2004-05-22 21:41:38	21.38	HYG	TPT	V..N
02-M074	20	2004-05-22 21:51:38	21.38	HYG	TPT	V..N
02-M074	20	2004-05-22 22:01:38	21.44	HYG	TPT	V..N
02-M074	20	2004-05-22 22:11:38	21.44	HYG	TPT	V..N
02-M074	20	2004-05-22 22:21:38	21.44	HYG	TPT	V..N
02-M074	20	2004-05-22 22:31:38	21.44	HYG	TPT	V..N
02-M074	20	2004-05-22 22:41:38	21.38	HYG	TPT	V..N
02-M074	20	2004-05-22 22:51:38	21.31	HYG	TPT	V..N
02-M074	20	2004-05-22 23:01:38	21.25	HYG	TPT	V..N
02-M074	20	2004-05-22 23:11:38	21.19	HYG	TPT	V..N
02-M074	20	2004-05-22 23:21:38	21.13	HYG	TPT	V..N
02-M074	20	2004-05-22 23:31:38	21.13	HYG	TPT	V..N
02-M074	20	2004-05-22 23:41:38	21.06	HYG	TPT	V..N
02-M074	20	2004-05-22 23:51:38	21	HYG	TPT	V..N
02-M074	20	2004-05-23 00:01:38	21	HYG	TPT	V..N
02-M074	20	2004-05-23 00:11:38	20.94	HYG	TPT	V..N
02-M074	20	2004-05-23 00:21:38	20.94	HYG	TPT	V..N
02-M074	20	2004-05-23 00:31:38	20.88	HYG	TPT	V..N
02-M074	20	2004-05-23 00:41:38	20.88	HYG	TPT	V..N
02-M074	20	2004-05-23 00:51:38	20.81	HYG	TPT	V..N
02-M074	20	2004-05-23 01:01:38	20.75	HYG	TPT	V..N
02-M074	20	2004-05-23 01:11:38	20.75	HYG	TPT	V..N
02-M074	20	2004-05-23 01:21:38	20.75	HYG	TPT	V..N
02-M074	20	2004-05-23 01:31:38	20.69	HYG	TPT	V..N
02-M074	20	2004-05-23 01:41:38	20.63	HYG	TPT	V..N
02-M074	20	2004-05-23 01:51:38	20.63	HYG	TPT	V..N
02-M074	20	2004-05-23 02:01:38	20.56	HYG	TPT	V..N
02-M074	20	2004-05-23 02:11:38	20.56	HYG	TPT	V..N
02-M074	20	2004-05-23 02:21:38	20.56	HYG	TPT	V..N
02-M074	20	2004-05-23 02:31:38	20.56	HYG	TPT	V..N
02-M074	20	2004-05-23 02:41:38	20.56	HYG	TPT	V..N
02-M074	20	2004-05-23 02:51:38	20.56	HYG	TPT	V..N
02-M074	20	2004-05-23 03:01:38	20.44	HYG	TPT	V..N
02-M074	20	2004-05-23 03:11:38	20.44	HYG	TPT	V..N
02-M074	20	2004-05-23 03:21:38	20.44	HYG	TPT	V..N
02-M074	20	2004-05-23 03:31:38	20.44	HYG	TPT	V..N
02-M074	20	2004-05-23 03:41:38	20.44	HYG	TPT	V..N
02-M074	20	2004-05-23 03:51:38	20.44	HYG	TPT	V..N
02-M074	20	2004-05-23 04:01:38	20.38	HYG	TPT	V..N
02-M074	20	2004-05-23 04:11:38	20.38	HYG	TPT	V..N
02-M074	20	2004-05-23 04:21:38	20.31	HYG	TPT	V..N
02-M074	20	2004-05-23 04:31:38	20.31	HYG	TPT	V..N
02-M074	20	2004-05-23 04:41:38	20.31	HYG	TPT	V..N
02-M074	20	2004-05-23 04:51:38	20.31	HYG	TPT	V..N
02-M074	20	2004-05-23 05:01:38	20.31	HYG	TPT	V..N
02-M074	20	2004-05-23 05:11:38	20.25	HYG	TPT	V..N
02-M074	20	2004-05-23 05:21:38	20.19	HYG	TPT	V..N
02-M074	20	2004-05-23 05:31:38	20.19	HYG	TPT	V..N
02-M074	20	2004-05-23 05:41:38	20.19	HYG	TPT	V..N
02-M074	20	2004-05-23 05:51:38	20.19	HYG	TPT	V..N
02-M074	20	2004-05-23 06:01:38	20.19	HYG	TPT	V..N
02-M074	20	2004-05-23 06:11:38	20.19	HYG	TPT	V..N
02-M074	20	2004-05-23 06:21:38	20.13	HYG	TPT	V..N
02-M074	20	2004-05-23 06:31:38	20.06	HYG	TPT	V..N
02-M074	20	2004-05-23 06:41:38	20.06	HYG	TPT	V..N
02-M074	20	2004-05-23 06:51:38	20.06	HYG	TPT	V..N
02-M074	20	2004-05-23 07:01:38	20.06	HYG	TPT	V..N
02-M074	20	2004-05-23 07:11:38	20	HYG	TPT	V..N
02-M074	20	2004-05-23 07:21:38	20	HYG	TPT	V..N
02-M074	20	2004-05-23 07:31:38	19.94	HYG	TPT	V..N
02-M074	20	2004-05-23 07:41:38	19.94	HYG	TPT	V..N
02-M074	20	2004-05-23 07:51:38	19.94	HYG	TPT	V..N
02-M074	20	2004-05-23 08:01:38	19.88	HYG	TPT	V..N
02-M074	20	2004-05-23 08:11:38	19.88	HYG	TPT	V..N
02-M074	20	2004-05-23 08:21:38	19.88	HYG	TPT	V..N
02-M074	20	2004-05-23 08:31:38	19.88	HYG	TPT	V..N
02-M074	20	2004-05-23 08:41:38	19.88	HYG	TPT	V..N
02-M074	20	2004-05-23 08:51:38	19.88	HYG	TPT	V..N
02-M074	20	2004-05-23 09:01:38	19.88	HYG	TPT	V..N
02-M074	20	2004-05-23 09:11:38	19.88	HYG	TPT	V..N
02-M074	20	2004-05-23 09:21:38	19.88	HYG	TPT	V..N
02-M074	20	2004-05-23 09:31:38	19.88	HYG	TPT	V..N
02-M074	20	2004-05-23 09:41:38	19.88	HYG	TPT	V..N
02-M074	20	2004-05-23 09:51:38	19.81	HYG	TPT	V..N
02-M074	20	2004-05-23 10:01:38	19.88	HYG	TPT	V..N
02-M074	20	2004-05-23 10:11:38	19.5	HYG	TPT	V..N
02-M074	20	2004-05-23 10:21:38	18.75	HYG	TPT	V..N
02-M074	20	2004-05-23 10:31:38	18.88	HYG	TPT	V..N
02-M074	20	2004-05-23 10:41:38	19.06	HYG	TPT	V..N
02-M074	20	2004-05-23 10:51:38	19.25	HYG	TPT	V..N
02-M074	20	2004-05-23 11:01:38	19.38	HYG	TPT	V..N
02-M074	20	2004-05-23 11:11:38	19.56	HYG	TPT	V..N
02-M074	20	2004-05-23 11:21:38	19.75	HYG	TPT	V..N
02-M074	20	2004-05-23 11:31:38	20	HYG	TPT	V..N
02-M074	20	2004-05-23 11:41:38	20.25	HYG	TPT	V..N
02-M074	20	2004-05-23 11:51:38	20.44	HYG	TPT	V..N
02-M074	20	2004-05-23 12:01:38	20.69	HYG	TPT	V..N
02-M074	20	2004-05-23 12:11:38	20.81	HYG	TPT	V..N
02-M074	20	2004-05-23 12:21:38	20.94	HYG	TPT	V..N
02-M074	20	2004-05-23 12:31:38	21	HYG	TPT	V..N
02-M074	20	2004-05-23 12:41:38	21	HYG	TPT	V..N
02-M074	20	2004-05-23 12:51:38	21.06	HYG	TPT	V..N
02-M074	20	2004-05-23 13:01:38	21.06	HYG	TPT	V..N
02-M074	20	2004-05-23 13:11:38	21.06	HYG	TPT	V..N
02-M074	20	2004-05-23 13:21:38	21.19	HYG	TPT	V..N
02-M074	20	2004-05-23 13:31:38	21.19	HYG	TPT	V..N
02-M074	20	2004-05-23 13:41:38	21.25	HYG	TPT	V..N
02-M074	20	2004-05-23 13:51:38	21.38	HYG	TPT	V..N
02-M074	20	2004-05-23 14:01:38	21.38	HYG	TPT	V..N
02-M074	20	2004-05-23 14:11:38	21.44	HYG	TPT	V..N
02-M074	20	2004-05-23 14:21:38	21.5	HYG	TPT	V..N
02-M074	20	2004-05-23 14:31:38	21.56	HYG	TPT	V..N
02-M074	20	2004-05-23 14:41:38	21.56	HYG	TPT	V..N
02-M074	20	2004-05-23 14:51:38	21.56	HYG	TPT	V..N
02-M074	20	2004-05-23 15:01:38	21.69	HYG	TPT	V..N
02-M074	20	2004-05-23 15:11:38	21.63	HYG	TPT	V..N
02-M074	20	2004-05-23 15:21:38	21.63	HYG	TPT	V..N
02-M074	20	2004-05-23 15:31:38	21.63	HYG	TPT	V..N
02-M074	20	2004-05-23 15:41:38	21.56	HYG	TPT	V..N
02-M074	20	2004-05-23 15:51:38	21.56	HYG	TPT	V..N
02-M074	20	2004-05-23 16:01:38	21.44	HYG	TPT	V..N
02-M074	20	2004-05-23 16:11:38	21.38	HYG	TPT	V..N
02-M074	20	2004-05-23 16:21:38	21.25	HYG	TPT	V..N
02-M074	20	2004-05-23 16:31:38	21.13	HYG	TPT	V..N
02-M074	20	2004-05-23 16:41:38	21.19	HYG	TPT	V..N
02-M074	20	2004-05-23 16:51:38	21.31	HYG	TPT	V..N
02-M074	20	2004-05-23 17:01:38	21.44	HYG	TPT	V..N
02-M074	20	2004-05-23 17:11:38	21.38	HYG	TPT	V..N
02-M074	20	2004-05-23 17:21:38	21.31	HYG	TPT	V..N
02-M074	20	2004-05-23 17:31:38	21.31	HYG	TPT	V..N
02-M074	20	2004-05-23 17:41:38	21.31	HYG	TPT	V..N
02-M074	20	2004-05-23 17:51:38	21.38	HYG	TPT	V..N
02-M074	20	2004-05-23 18:01:38	21.44	HYG	TPT	V..N
02-M074	20	2004-05-23 18:11:38	21.31	HYG	TPT	V..N
02-M074	20	2004-05-23 18:21:38	21.19	HYG	TPT	V..N
02-M074	20	2004-05-23 18:31:38	21.13	HYG	TPT	V..N
02-M074	20	2004-05-23 18:41:38	21.06	HYG	TPT	V..N
02-M074	20	2004-05-23 18:51:38	21.13	HYG	TPT	V..N
02-M074	20	2004-05-23 19:01:38	21.19	HYG	TPT	V..N
02-M074	20	2004-05-23 19:11:38	21.25	HYG	TPT	V..N
02-M074	20	2004-05-23 19:21:38	21.19	HYG	TPT	V..N
02-M074	20	2004-05-23 19:31:38	21.25	HYG	TPT	V..N
02-M074	20	2004-05-23 19:41:38	21.19	HYG	TPT	V..N
02-M074	20	2004-05-23 19:51:38	21.13	HYG	TPT	V..N
02-M074	20	2004-05-23 20:01:38	21.13	HYG	TPT	V..N
02-M074	20	2004-05-23 20:11:38	21.19	HYG	TPT	V..N
02-M074	20	2004-05-23 20:21:38	21.13	HYG	TPT	V..N
02-M074	20	2004-05-23 20:31:38	21.13	HYG	TPT	V..N
02-M074	20	2004-05-23 20:41:38	21.06	HYG	TPT	V..N
02-M074	20	2004-05-23 20:51:38	20.94	HYG	TPT	V..N
02-M074	20	2004-05-23 21:01:38	20.88	HYG	TPT	V..N
02-M074	20	2004-05-23 21:11:38	20.88	HYG	TPT	V..N
02-M074	20	2004-05-23 21:21:38	20.81	HYG	TPT	V..N
02-M074	20	2004-05-23 21:31:38	20.81	HYG	TPT	V..N
02-M074	20	2004-05-23 21:41:38	20.69	HYG	TPT	V..N
02-M074	20	2004-05-23 21:51:38	20.63	HYG	TPT	V..N
02-M074	20	2004-05-23 22:01:38	20.63	HYG	TPT	V..N
02-M074	20	2004-05-23 22:11:38	20.56	HYG	TPT	V..N
02-M074	20	2004-05-23 22:21:38	20.56	HYG	TPT	V..N
02-M074	20	2004-05-23 22:31:38	20.5	HYG	TPT	V..N
02-M074	20	2004-05-23 22:41:38	20.44	HYG	TPT	V..N
02-M074	20	2004-05-23 22:51:38	20.44	HYG	TPT	V..N
02-M074	20	2004-05-23 23:01:38	20.31	HYG	TPT	V..N
02-M074	20	2004-05-23 23:11:38	20.31	HYG	TPT	V..N
02-M074	20	2004-05-23 23:21:38	20.25	HYG	TPT	V..N
02-M074	20	2004-05-23 23:31:38	20.25	HYG	TPT	V..N
02-M074	20	2004-05-23 23:41:38	20.19	HYG	TPT	V..N
02-M074	20	2004-05-23 23:51:38	20.19	HYG	TPT	V..N
02-M074	20	2004-05-24 00:01:38	20.13	HYG	TPT	V..N
02-M074	20	2004-05-24 00:11:38	20.13	HYG	TPT	V..N
02-M074	20	2004-05-24 00:21:38	20.06	HYG	TPT	V..N
02-M074	20	2004-05-24 00:31:38	20.06	HYG	TPT	V..N
02-M074	20	2004-05-24 00:41:38	20.06	HYG	TPT	V..N
02-M074	20	2004-05-24 00:51:38	20	HYG	TPT	V..N
02-M074	20	2004-05-24 01:01:38	20	HYG	TPT	V..N
02-M074	20	2004-05-24 01:11:38	19.94	HYG	TPT	V..N
02-M074	20	2004-05-24 01:21:38	19.94	HYG	TPT	V..N
02-M074	20	2004-05-24 01:31:38	19.94	HYG	TPT	V..N
02-M074	20	2004-05-24 01:41:38	19.88	HYG	TPT	V..N
02-M074	20	2004-05-24 01:51:38	19.88	HYG	TPT	V..N
02-M074	20	2004-05-24 02:01:38	19.88	HYG	TPT	V..N
02-M074	20	2004-05-24 02:11:38	19.81	HYG	TPT	V..N
02-M074	20	2004-05-24 02:21:38	19.81	HYG	TPT	V..N
02-M074	20	2004-05-24 02:31:38	19.81	HYG	TPT	V..N
02-M074	20	2004-05-24 02:41:38	19.75	HYG	TPT	V..N
02-M074	20	2004-05-24 02:51:38	19.75	HYG	TPT	V..N
02-M074	20	2004-05-24 03:01:38	19.75	HYG	TPT	V..N
02-M074	20	2004-05-24 03:11:38	19.69	HYG	TPT	V..N
02-M074	20	2004-05-24 03:21:38	19.69	HYG	TPT	V..N
02-M074	20	2004-05-24 03:31:38	19.69	HYG	TPT	V..N
02-M074	20	2004-05-24 03:41:38	19.63	HYG	TPT	V..N
02-M074	20	2004-05-24 03:51:38	19.63	HYG	TPT	V..N
02-M074	20	2004-05-24 04:01:38	19.63	HYG	TPT	V..N
02-M074	20	2004-05-24 04:11:38	19.56	HYG	TPT	V..N
02-M074	20	2004-05-24 04:21:38	19.56	HYG	TPT	V..N
02-M074	20	2004-05-24 04:31:38	19.56	HYG	TPT	V..N
02-M074	20	2004-05-24 04:41:38	19.56	HYG	TPT	V..N
02-M074	20	2004-05-24 04:51:38	19.5	HYG	TPT	V..N
02-M074	20	2004-05-24 05:01:38	19.5	HYG	TPT	V..N
02-M074	20	2004-05-24 05:11:38	19.5	HYG	TPT	V..N
02-M074	20	2004-05-24 05:21:38	19.44	HYG	TPT	V..N
02-M074	20	2004-05-24 05:31:38	19.44	HYG	TPT	V..N
02-M074	20	2004-05-24 05:41:38	19.44	HYG	TPT	V..N
02-M074	20	2004-05-24 05:51:38	19.44	HYG	TPT	V..N
02-M074	20	2004-05-24 06:01:38	19.38	HYG	TPT	V..N
02-M074	20	2004-05-24 06:11:38	19.38	HYG	TPT	V..N
02-M074	20	2004-05-24 06:21:38	19.31	HYG	TPT	V..N
02-M074	20	2004-05-24 06:31:38	19.31	HYG	TPT	V..N
02-M074	20	2004-05-24 06:41:38	19.31	HYG	TPT	V..N
02-M074	20	2004-05-24 06:51:38	19.25	HYG	TPT	V..N
02-M074	20	2004-05-24 07:01:38	19.25	HYG	TPT	V..N
02-M074	20	2004-05-24 07:11:38	19.25	HYG	TPT	V..N
02-M074	20	2004-05-24 07:21:38	19.25	HYG	TPT	V..N
02-M074	20	2004-05-24 07:31:38	19.25	HYG	TPT	V..N
02-M074	20	2004-05-24 07:41:38	19.25	HYG	TPT	V..N
02-M074	20	2004-05-24 07:51:38	19.19	HYG	TPT	V..N
02-M074	20	2004-05-24 08:01:38	19.25	HYG	TPT	V..N
02-M074	20	2004-05-24 08:11:38	19.19	HYG	TPT	V..N
02-M074	20	2004-05-24 08:21:38	19.19	HYG	TPT	V..N
02-M074	20	2004-05-24 08:31:38	19.19	HYG	TPT	V..N
02-M074	20	2004-05-24 08:41:38	19.19	HYG	TPT	V..N
02-M074	20	2004-05-24 08:51:38	19.19	HYG	TPT	V..N
02-M074	20	2004-05-24 09:01:38	19.25	HYG	TPT	V..N
02-M074	20	2004-05-24 09:11:38	19.25	HYG	TPT	V..N
02-M074	20	2004-05-24 09:21:38	19.38	HYG	TPT	V..N
02-M074	20	2004-05-24 09:31:38	19.31	HYG	TPT	V..N
02-M074	20	2004-05-24 09:41:38	19.31	HYG	TPT	V..N
02-M074	20	2004-05-24 09:51:38	19.38	HYG	TPT	V..N
02-M074	20	2004-05-24 10:01:38	19.38	HYG	TPT	V..N
02-M074	20	2004-05-24 10:11:38	19.44	HYG	TPT	V..N
02-M074	20	2004-05-24 10:21:38	19.5	HYG	TPT	V..N
02-M074	20	2004-05-24 10:31:38	19.56	HYG	TPT	V..N
02-M074	20	2004-05-24 10:41:38	19.63	HYG	TPT	V..N
02-M074	20	2004-05-24 10:51:38	19.69	HYG	TPT	V..N
02-M074	20	2004-05-24 11:01:38	19.69	HYG	TPT	V..N
02-M074	20	2004-05-24 11:11:38	19.81	HYG	TPT	V..N
02-M074	20	2004-05-24 11:21:38	19.88	HYG	TPT	V..N
02-M074	20	2004-05-24 11:31:38	19.94	HYG	TPT	V..N
02-M074	20	2004-05-24 11:41:38	20	HYG	TPT	V..N
02-M074	20	2004-05-24 11:51:38	20.06	HYG	TPT	V..N
02-M074	20	2004-05-24 12:01:38	20.13	HYG	TPT	V..N
02-M074	20	2004-05-24 12:11:38	20.13	HYG	TPT	V..N
02-M074	20	2004-05-24 12:21:38	20.19	HYG	TPT	V..N
02-M074	20	2004-05-24 12:31:38	20.31	HYG	TPT	V..N
02-M074	20	2004-05-24 12:41:38	20.44	HYG	TPT	V..N
02-M074	20	2004-05-24 12:51:38	20.63	HYG	TPT	V..N
02-M074	20	2004-05-24 13:01:38	20.81	HYG	TPT	V..N
02-M074	20	2004-05-24 13:11:38	21.06	HYG	TPT	V..N
02-M074	20	2004-05-24 13:21:38	21.25	HYG	TPT	V..N
02-M074	20	2004-05-24 13:31:38	21.25	HYG	TPT	V..N
02-M074	20	2004-05-24 13:41:38	21.25	HYG	TPT	V..N
02-M074	20	2004-05-24 13:51:38	21.25	HYG	TPT	V..N
02-M074	20	2004-05-24 14:01:38	21.25	HYG	TPT	V..N
02-M074	20	2004-05-24 14:11:38	21.25	HYG	TPT	V..N
02-M074	20	2004-05-24 14:21:38	21.25	HYG	TPT	V..N
02-M074	20	2004-05-24 14:31:38	21.38	HYG	TPT	V..N
02-M074	20	2004-05-24 14:41:38	21.5	HYG	TPT	V..N
02-M074	20	2004-05-24 14:51:38	21.5	HYG	TPT	V..N
02-M074	20	2004-05-24 15:01:38	21.56	HYG	TPT	V..N
02-M074	20	2004-05-24 15:11:38	21.56	HYG	TPT	V..N
02-M074	20	2004-05-24 15:21:38	21.63	HYG	TPT	V..N
02-M074	20	2004-05-24 15:31:38	21.56	HYG	TPT	V..N
02-M074	20	2004-05-24 15:41:38	21.69	HYG	TPT	V..N
02-M074	20	2004-05-24 15:51:38	21.56	HYG	TPT	V..N
02-M074	20	2004-05-24 16:01:38	21.56	HYG	TPT	V..N
02-M074	20	2004-05-24 16:11:38	21.5	HYG	TPT	V..N
02-M074	20	2004-05-24 16:21:38	21.5	HYG	TPT	V..N
02-M074	20	2004-05-24 16:31:38	21.56	HYG	TPT	V..N
02-M074	20	2004-05-24 16:41:38	21.5	HYG	TPT	V..N
02-M074	20	2004-05-24 16:51:38	21.5	HYG	TPT	V..N
02-M074	20	2004-05-24 17:01:38	21.5	HYG	TPT	V..N
02-M074	20	2004-05-24 17:11:38	21.5	HYG	TPT	V..N
02-M074	20	2004-05-24 17:21:38	21.56	HYG	TPT	V..N
02-M074	20	2004-05-24 17:31:38	21.56	HYG	TPT	V..N
02-M074	20	2004-05-24 17:41:38	21.56	HYG	TPT	V..N
02-M074	20	2004-05-24 17:51:38	21.63	HYG	TPT	V..N
02-M074	20	2004-05-24 18:01:38	21.69	HYG	TPT	V..N
02-M074	20	2004-05-24 18:11:38	21.69	HYG	TPT	V..N
02-M074	20	2004-05-24 18:21:38	21.75	HYG	TPT	V..N
02-M074	20	2004-05-24 18:31:38	21.75	HYG	TPT	V..N
02-M074	20	2004-05-24 18:41:38	21.75	HYG	TPT	V..N
02-M074	20	2004-05-24 18:51:38	21.75	HYG	TPT	V..N
02-M074	20	2004-05-24 19:01:38	21.69	HYG	TPT	V..N
02-M074	20	2004-05-24 19:11:38	21.69	HYG	TPT	V..N
02-M074	20	2004-05-24 19:21:38	21.69	HYG	TPT	V..N
02-M074	20	2004-05-24 19:31:38	21.63	HYG	TPT	V..N
02-M074	20	2004-05-24 19:41:38	21.56	HYG	TPT	V..N
02-M074	20	2004-05-24 19:51:38	21.5	HYG	TPT	V..N
02-M074	20	2004-05-24 20:01:38	21.5	HYG	TPT	V..N
02-M074	20	2004-05-24 20:11:38	21.56	HYG	TPT	V..N
02-M074	20	2004-05-24 20:21:38	21.56	HYG	TPT	V..N
02-M074	20	2004-05-24 20:31:38	21.5	HYG	TPT	V..N
02-M074	20	2004-05-24 20:41:38	21.5	HYG	TPT	V..N
02-M074	20	2004-05-24 20:51:38	21.44	HYG	TPT	V..N
02-M074	20	2004-05-24 21:01:38	21.38	HYG	TPT	V..N
02-M074	20	2004-05-24 21:11:38	21.25	HYG	TPT	V..N
02-M074	20	2004-05-24 21:21:38	21.19	HYG	TPT	V..N
02-M074	20	2004-05-24 21:31:38	21.06	HYG	TPT	V..N
02-M074	20	2004-05-24 21:41:38	20.94	HYG	TPT	V..N
02-M074	20	2004-05-24 21:51:38	20.88	HYG	TPT	V..N
02-M074	20	2004-05-24 22:01:38	20.88	HYG	TPT	V..N
02-M074	20	2004-05-24 22:11:38	20.88	HYG	TPT	V..N
02-M074	20	2004-05-24 22:21:38	20.88	HYG	TPT	V..N
02-M074	20	2004-05-24 22:31:38	20.94	HYG	TPT	V..N
02-M074	20	2004-05-24 22:41:38	20.94	HYG	TPT	V..N
02-M074	20	2004-05-24 22:51:38	20.94	HYG	TPT	V..N
02-M074	20	2004-05-24 23:01:38	20.88	HYG	TPT	V..N
02-M074	20	2004-05-24 23:11:38	20.88	HYG	TPT	V..N
02-M074	20	2004-05-24 23:21:38	20.88	HYG	TPT	V..N
02-M074	20	2004-05-24 23:31:38	20.75	HYG	TPT	V..N
02-M074	20	2004-05-24 23:41:38	20.75	HYG	TPT	V..N
02-M074	20	2004-05-24 23:51:38	20.75	HYG	TPT	V..N
02-M074	20	2004-05-25 00:01:38	20.69	HYG	TPT	V..N
02-M074	20	2004-05-25 00:11:38	20.56	HYG	TPT	V..N
02-M074	20	2004-05-25 00:21:38	20.56	HYG	TPT	V..N
02-M074	20	2004-05-25 00:31:38	20.56	HYG	TPT	V..N
02-M074	20	2004-05-25 00:41:38	20.5	HYG	TPT	V..N
02-M074	20	2004-05-25 00:51:38	20.44	HYG	TPT	V..N
02-M074	20	2004-05-25 01:01:38	20.38	HYG	TPT	V..N
02-M074	20	2004-05-25 01:11:38	20.44	HYG	TPT	V..N
02-M074	20	2004-05-25 01:21:38	20.38	HYG	TPT	V..N
02-M074	20	2004-05-25 01:31:38	20.38	HYG	TPT	V..N
02-M074	20	2004-05-25 01:41:38	20.31	HYG	TPT	V..N
02-M074	20	2004-05-25 01:51:38	20.31	HYG	TPT	V..N
02-M074	20	2004-05-25 02:01:38	20.25	HYG	TPT	V..N
02-M074	20	2004-05-25 02:11:38	20.25	HYG	TPT	V..N
02-M074	20	2004-05-25 02:21:38	20.19	HYG	TPT	V..N
02-M074	20	2004-05-25 02:31:38	20.19	HYG	TPT	V..N
02-M074	20	2004-05-25 02:41:38	20.19	HYG	TPT	V..N
02-M074	20	2004-05-25 02:51:38	20.19	HYG	TPT	V..N
02-M074	20	2004-05-25 03:01:38	20.19	HYG	TPT	V..N
02-M074	20	2004-05-25 03:11:38	20.13	HYG	TPT	V..N
02-M074	20	2004-05-25 03:21:38	20.13	HYG	TPT	V..N
02-M074	20	2004-05-25 03:31:38	20.13	HYG	TPT	V..N
02-M074	20	2004-05-25 03:41:38	20.13	HYG	TPT	V..N
02-M074	20	2004-05-25 03:51:38	20.06	HYG	TPT	V..N
02-M074	20	2004-05-25 04:01:38	20.13	HYG	TPT	V..N
02-M074	20	2004-05-25 04:11:38	20.06	HYG	TPT	V..N
02-M074	20	2004-05-25 04:21:38	20	HYG	TPT	V..N
02-M074	20	2004-05-25 04:31:38	20.06	HYG	TPT	V..N
02-M074	20	2004-05-25 04:41:38	20	HYG	TPT	V..N
02-M074	20	2004-05-25 04:51:38	19.94	HYG	TPT	V..N
02-M074	20	2004-05-25 05:01:38	20	HYG	TPT	V..N
02-M074	20	2004-05-25 05:11:38	19.94	HYG	TPT	V..N
02-M074	20	2004-05-25 05:21:38	19.94	HYG	TPT	V..N
02-M074	20	2004-05-25 05:31:38	19.88	HYG	TPT	V..N
02-M074	20	2004-05-25 05:41:38	19.88	HYG	TPT	V..N
02-M074	20	2004-05-25 05:51:38	19.88	HYG	TPT	V..N
02-M074	20	2004-05-25 06:01:38	19.81	HYG	TPT	V..N
02-M074	20	2004-05-25 06:11:38	19.88	HYG	TPT	V..N
02-M074	20	2004-05-25 06:21:38	19.88	HYG	TPT	V..N
02-M074	20	2004-05-25 06:31:38	19.81	HYG	TPT	V..N
02-M074	20	2004-05-25 06:41:38	19.81	HYG	TPT	V..N
02-M074	20	2004-05-25 06:51:38	19.81	HYG	TPT	V..N
02-M074	20	2004-05-25 07:01:38	19.81	HYG	TPT	V..N
02-M074	20	2004-05-25 07:11:38	19.75	HYG	TPT	V..N
02-M074	20	2004-05-25 07:21:38	19.75	HYG	TPT	V..N
02-M074	20	2004-05-25 07:31:38	19.75	HYG	TPT	V..N
02-M074	20	2004-05-25 07:41:38	19.75	HYG	TPT	V..N
02-M074	20	2004-05-25 07:51:38	19.75	HYG	TPT	V..N
02-M074	20	2004-05-25 08:01:38	19.69	HYG	TPT	V..N
02-M074	20	2004-05-25 08:11:38	19.69	HYG	TPT	V..N
02-M074	20	2004-05-25 08:21:38	19.69	HYG	TPT	V..N
02-M074	20	2004-05-25 08:31:38	19.69	HYG	TPT	V..N
02-M074	20	2004-05-25 08:41:38	19.69	HYG	TPT	V..N
02-M074	20	2004-05-25 08:51:38	19.69	HYG	TPT	V..N
02-M074	20	2004-05-25 09:01:38	19.69	HYG	TPT	V..N
02-M074	20	2004-05-25 09:11:38	19.69	HYG	TPT	V..N
02-M074	20	2004-05-25 09:21:38	19.75	HYG	TPT	V..N
02-M074	20	2004-05-25 09:31:38	19.75	HYG	TPT	V..N
02-M074	20	2004-05-25 09:41:38	19.75	HYG	TPT	V..N
02-M074	20	2004-05-25 09:51:38	19.81	HYG	TPT	V..N
02-M074	20	2004-05-25 10:01:38	19.81	HYG	TPT	V..N
02-M074	20	2004-05-25 10:11:38	19.88	HYG	TPT	V..N
02-M074	20	2004-05-25 10:21:38	19.94	HYG	TPT	V..N
02-M074	20	2004-05-25 10:31:38	19.94	HYG	TPT	V..N
02-M074	20	2004-05-25 10:41:38	19.94	HYG	TPT	V..N
02-M074	20	2004-05-25 10:51:38	20	HYG	TPT	V..N
02-M074	20	2004-05-25 11:01:38	20	HYG	TPT	V..N
02-M074	20	2004-05-25 11:11:38	20	HYG	TPT	V..N
02-M074	20	2004-05-25 11:21:38	20	HYG	TPT	V..N
02-M074	20	2004-05-25 11:31:38	20.06	HYG	TPT	V..N
02-M074	20	2004-05-25 11:41:38	20.13	HYG	TPT	V..N
02-M074	20	2004-05-25 11:51:38	20.19	HYG	TPT	V..N
02-M074	20	2004-05-25 12:01:38	20.25	HYG	TPT	V..N
02-M074	20	2004-05-25 12:11:38	20.44	HYG	TPT	V..N
02-M074	20	2004-05-25 12:21:38	20.69	HYG	TPT	V..N
02-M074	20	2004-05-25 12:31:38	20.75	HYG	TPT	V..N
02-M074	20	2004-05-25 12:41:38	20.75	HYG	TPT	V..N
02-M074	20	2004-05-25 12:51:38	20.75	HYG	TPT	V..N
02-M074	20	2004-05-25 13:01:38	20.75	HYG	TPT	V..N
02-M074	20	2004-05-25 13:11:38	20.75	HYG	TPT	V..N
02-M074	20	2004-05-25 13:21:38	20.75	HYG	TPT	V..N
02-M074	20	2004-05-25 13:31:38	20.81	HYG	TPT	V..N
02-M074	20	2004-05-25 13:41:38	20.81	HYG	TPT	V..N
02-M074	20	2004-05-25 13:51:38	20.81	HYG	TPT	V..N
02-M074	20	2004-05-25 14:01:38	20.81	HYG	TPT	V..N
02-M074	20	2004-05-25 14:11:38	20.88	HYG	TPT	V..N
02-M074	20	2004-05-25 14:21:38	20.94	HYG	TPT	V..N
02-M074	20	2004-05-25 14:31:38	21.06	HYG	TPT	V..N
02-M074	20	2004-05-25 14:41:38	21.06	HYG	TPT	V..N
02-M074	20	2004-05-25 14:51:38	21.06	HYG	TPT	V..N
02-M074	20	2004-05-25 15:01:38	21	HYG	TPT	V..N
02-M074	20	2004-05-25 15:11:38	21	HYG	TPT	V..N
02-M074	20	2004-05-25 15:21:38	20.94	HYG	TPT	V..N
02-M074	20	2004-05-25 15:31:38	20.94	HYG	TPT	V..N
02-M074	20	2004-05-25 15:41:38	20.94	HYG	TPT	V..N
02-M074	20	2004-05-25 15:51:38	20.88	HYG	TPT	V..N
02-M074	20	2004-05-25 16:01:38	20.94	HYG	TPT	V..N
02-M074	20	2004-05-25 16:11:38	20.88	HYG	TPT	V..N
02-M074	20	2004-05-25 16:21:38	20.94	HYG	TPT	V..N
02-M074	20	2004-05-25 16:31:38	20.94	HYG	TPT	V..N
02-M074	20	2004-05-25 16:41:38	20.94	HYG	TPT	V..N
02-M074	20	2004-05-25 16:51:38	20.88	HYG	TPT	V..N
02-M074	20	2004-05-25 17:01:38	20.94	HYG	TPT	V..N
02-M074	20	2004-05-25 17:11:38	20.94	HYG	TPT	V..N
02-M074	20	2004-05-25 17:21:38	20.88	HYG	TPT	V..N
02-M074	20	2004-05-25 17:31:38	20.88	HYG	TPT	V..N
02-M074	20	2004-05-25 17:41:38	20.88	HYG	TPT	V..N
02-M074	20	2004-05-25 17:51:38	20.88	HYG	TPT	V..N
02-M074	20	2004-05-25 18:01:38	20.88	HYG	TPT	V..N
02-M074	20	2004-05-25 18:11:38	20.88	HYG	TPT	V..N
02-M074	20	2004-05-25 18:21:38	20.88	HYG	TPT	V..N
02-M074	20	2004-05-25 18:31:38	20.88	HYG	TPT	V..N
02-M074	20	2004-05-25 18:41:38	20.88	HYG	TPT	V..N
02-M074	20	2004-05-25 18:51:38	20.88	HYG	TPT	V..N
02-M074	20	2004-05-25 19:01:38	20.88	HYG	TPT	V..N
02-M074	20	2004-05-25 19:11:38	20.88	HYG	TPT	V..N
02-M074	20	2004-05-25 19:21:38	20.81	HYG	TPT	V..N
02-M074	20	2004-05-25 19:31:38	20.81	HYG	TPT	V..N
02-M074	20	2004-05-25 19:41:38	20.75	HYG	TPT	V..N
02-M074	20	2004-05-25 19:51:38	20.75	HYG	TPT	V..N
02-M074	20	2004-05-25 20:01:38	20.75	HYG	TPT	V..N
02-M074	20	2004-05-25 20:11:38	20.75	HYG	TPT	V..N
02-M074	20	2004-05-25 20:21:38	20.75	HYG	TPT	V..N
02-M074	20	2004-05-25 20:31:38	20.69	HYG	TPT	V..N
02-M074	20	2004-05-25 20:41:38	20.69	HYG	TPT	V..N
02-M074	20	2004-05-25 20:51:38	20.69	HYG	TPT	V..N
02-M074	20	2004-05-25 21:01:38	20.69	HYG	TPT	V..N
02-M074	20	2004-05-25 21:11:38	20.69	HYG	TPT	V..N
02-M074	20	2004-05-25 21:21:38	20.63	HYG	TPT	V..N
02-M074	20	2004-05-25 21:31:38	20.63	HYG	TPT	V..N
02-M074	20	2004-05-25 21:41:38	20.63	HYG	TPT	V..N
02-M074	20	2004-05-25 21:51:38	20.63	HYG	TPT	V..N
02-M074	20	2004-05-25 22:01:38	20.56	HYG	TPT	V..N
02-M074	20	2004-05-25 22:11:38	20.56	HYG	TPT	V..N
02-M074	20	2004-05-25 22:21:38	20.56	HYG	TPT	V..N
02-M074	20	2004-05-25 22:31:38	20.56	HYG	TPT	V..N
02-M074	20	2004-05-25 22:41:38	20.5	HYG	TPT	V..N
02-M074	20	2004-05-25 22:51:38	20.56	HYG	TPT	V..N
02-M074	20	2004-05-25 23:01:38	20.5	HYG	TPT	V..N
02-M074	20	2004-05-25 23:11:38	20.5	HYG	TPT	V..N
02-M074	20	2004-05-25 23:21:38	20.5	HYG	TPT	V..N
02-M074	20	2004-05-25 23:31:38	20.5	HYG	TPT	V..N
02-M074	20	2004-05-25 23:41:38	20.44	HYG	TPT	V..N
02-M074	20	2004-05-25 23:51:38	20.5	HYG	TPT	V..N
02-M074	20	2004-05-26 00:01:38	20.44	HYG	TPT	V..N
02-M074	20	2004-05-26 00:11:38	20.44	HYG	TPT	V..N
02-M074	20	2004-05-26 00:21:38	20.44	HYG	TPT	V..N
02-M074	20	2004-05-26 00:31:38	20.38	HYG	TPT	V..N
02-M074	20	2004-05-26 00:41:38	20.38	HYG	TPT	V..N
02-M074	20	2004-05-26 00:51:38	20.38	HYG	TPT	V..N
02-M074	20	2004-05-26 01:01:38	20.38	HYG	TPT	V..N
02-M074	20	2004-05-26 01:11:38	20.38	HYG	TPT	V..N
02-M074	20	2004-05-26 01:21:38	20.31	HYG	TPT	V..N
02-M074	20	2004-05-26 01:31:38	20.31	HYG	TPT	V..N
02-M074	20	2004-05-26 01:41:38	20.31	HYG	TPT	V..N
02-M074	20	2004-05-26 01:51:38	20.31	HYG	TPT	V..N
02-M074	20	2004-05-26 02:01:38	20.31	HYG	TPT	V..N
02-M074	20	2004-05-26 02:11:38	20.19	HYG	TPT	V..N
02-M074	20	2004-05-26 02:21:38	20.25	HYG	TPT	V..N
02-M074	20	2004-05-26 02:31:38	20.19	HYG	TPT	V..N
02-M074	20	2004-05-26 02:41:38	20.19	HYG	TPT	V..N
02-M074	20	2004-05-26 02:51:38	20.19	HYG	TPT	V..N
02-M074	20	2004-05-26 03:01:38	20.19	HYG	TPT	V..N
02-M074	20	2004-05-26 03:11:38	20.19	HYG	TPT	V..N
02-M074	20	2004-05-26 03:21:38	20.13	HYG	TPT	V..N
02-M074	20	2004-05-26 03:31:38	20.13	HYG	TPT	V..N
02-M074	20	2004-05-26 03:41:38	20.13	HYG	TPT	V..N
02-M074	20	2004-05-26 03:51:38	20.13	HYG	TPT	V..N
02-M074	20	2004-05-26 04:01:38	20.06	HYG	TPT	V..N
02-M074	20	2004-05-26 04:11:38	20.06	HYG	TPT	V..N
02-M074	20	2004-05-26 04:21:38	20.06	HYG	TPT	V..N
02-M074	20	2004-05-26 04:31:38	20.06	HYG	TPT	V..N
02-M074	20	2004-05-26 04:41:38	20.06	HYG	TPT	V..N
02-M074	20	2004-05-26 04:51:38	20	HYG	TPT	V..N
02-M074	20	2004-05-26 05:01:38	20	HYG	TPT	V..N
02-M074	20	2004-05-26 05:11:38	20	HYG	TPT	V..N
02-M074	20	2004-05-26 05:21:38	20	HYG	TPT	V..N
02-M074	20	2004-05-26 05:31:38	19.94	HYG	TPT	V..N
02-M074	20	2004-05-26 05:41:38	19.94	HYG	TPT	V..N
02-M074	20	2004-05-26 05:51:38	19.94	HYG	TPT	V..N
02-M074	20	2004-05-26 06:01:38	19.94	HYG	TPT	V..N
02-M074	20	2004-05-26 06:11:38	19.94	HYG	TPT	V..N
02-M074	20	2004-05-26 06:21:38	19.94	HYG	TPT	V..N
02-M074	20	2004-05-26 06:31:38	19.94	HYG	TPT	V..N
02-M074	20	2004-05-26 06:41:38	19.88	HYG	TPT	V..N
02-M074	20	2004-05-26 06:51:38	19.88	HYG	TPT	V..N
02-M074	20	2004-05-26 07:01:38	19.88	HYG	TPT	V..N
02-M074	20	2004-05-26 07:11:38	19.81	HYG	TPT	V..N
02-M074	20	2004-05-26 07:21:38	19.81	HYG	TPT	V..N
02-M074	20	2004-05-26 07:31:38	19.81	HYG	TPT	V..N
02-M074	20	2004-05-26 07:41:38	19.81	HYG	TPT	V..N
02-M074	20	2004-05-26 07:51:38	19.81	HYG	TPT	V..N
02-M074	20	2004-05-26 08:01:38	19.81	HYG	TPT	V..N
02-M074	20	2004-05-26 08:11:38	19.81	HYG	TPT	V..N
02-M074	20	2004-05-26 08:21:38	19.75	HYG	TPT	V..N
02-M074	20	2004-05-26 08:31:38	19.75	HYG	TPT	V..N
02-M074	20	2004-05-26 08:41:38	19.81	HYG	TPT	V..N
02-M074	20	2004-05-26 08:51:38	19.75	HYG	TPT	V..N
02-M074	20	2004-05-26 09:01:38	19.75	HYG	TPT	V..N
02-M074	20	2004-05-26 09:11:38	19.81	HYG	TPT	V..N
02-M074	20	2004-05-26 09:21:38	19.75	HYG	TPT	V..N
02-M074	20	2004-05-26 09:31:38	19.75	HYG	TPT	V..N
02-M074	20	2004-05-26 09:41:38	19.75	HYG	TPT	V..N
02-M074	20	2004-05-26 09:51:38	19.75	HYG	TPT	V..N
02-M074	20	2004-05-26 10:01:38	19.81	HYG	TPT	V..N
02-M074	20	2004-05-26 10:11:38	19.75	HYG	TPT	V..N
02-M074	20	2004-05-26 10:21:38	19.75	HYG	TPT	V..N
02-M074	20	2004-05-26 10:31:38	19.81	HYG	TPT	V..N
02-M074	20	2004-05-26 10:41:38	19.75	HYG	TPT	V..N
02-M074	20	2004-05-26 10:51:38	19.75	HYG	TPT	V..N
02-M074	20	2004-05-26 11:01:38	19.81	HYG	TPT	V..N
02-M074	20	2004-05-26 11:11:38	19.81	HYG	TPT	V..N
02-M074	20	2004-05-26 11:21:38	19.75	HYG	TPT	V..N
02-M074	20	2004-05-26 11:31:38	19.81	HYG	TPT	V..N
02-M074	20	2004-05-26 11:41:38	19.75	HYG	TPT	V..N
02-M074	20	2004-05-26 11:51:38	19.75	HYG	TPT	V..N
02-M074	20	2004-05-26 12:01:38	19.75	HYG	TPT	V..N
02-M074	20	2004-05-26 12:11:38	19.75	HYG	TPT	V..N
02-M074	20	2004-05-26 12:21:38	19.75	HYG	TPT	V..N
02-M074	20	2004-05-26 12:31:38	19.75	HYG	TPT	V..N
02-M074	20	2004-05-26 12:41:38	19.69	HYG	TPT	V..N
02-M074	20	2004-05-26 12:51:38	20	HYG	TPT	V..N
02-M074	20	2004-05-26 13:01:38	20.25	HYG	TPT	V..N
02-M074	20	2004-05-26 13:11:38	20.38	HYG	TPT	V..N
02-M074	20	2004-05-26 13:21:38	20.44	HYG	TPT	V..N
02-M074	20	2004-05-26 13:31:38	20.44	HYG	TPT	V..N
02-M074	20	2004-05-26 13:41:38	20.44	HYG	TPT	V..N
02-M074	20	2004-05-26 13:51:38	20.5	HYG	TPT	V..N
02-M074	20	2004-05-26 14:01:38	20.44	HYG	TPT	V..N
02-M074	20	2004-05-26 14:11:38	20.5	HYG	TPT	V..N
02-M074	20	2004-05-26 14:21:38	20.5	HYG	TPT	V..N
02-M074	20	2004-05-26 14:31:38	20.5	HYG	TPT	V..N
02-M074	20	2004-05-26 14:41:38	20.44	HYG	TPT	V..N
02-M074	20	2004-05-26 14:51:38	20.5	HYG	TPT	V..N
02-M074	20	2004-05-26 15:01:38	20.56	HYG	TPT	V..N
02-M074	20	2004-05-26 15:11:38	20.5	HYG	TPT	V..N
02-M074	20	2004-05-26 15:21:38	20.5	HYG	TPT	V..N
02-M074	20	2004-05-26 15:31:38	20.44	HYG	TPT	V..N
02-M074	20	2004-05-26 15:41:38	20.44	HYG	TPT	V..N
02-M074	20	2004-05-26 15:51:38	20.44	HYG	TPT	V..N
02-M074	20	2004-05-26 16:01:38	20.38	HYG	TPT	V..N
02-M074	20	2004-05-26 16:11:38	20.38	HYG	TPT	V..N
02-M074	20	2004-05-26 16:21:38	20.38	HYG	TPT	V..N
02-M074	20	2004-05-26 16:31:38	20.44	HYG	TPT	V..N
02-M074	20	2004-05-26 16:41:38	20.69	HYG	TPT	V..N
02-M074	20	2004-05-26 16:51:38	20.75	HYG	TPT	V..N
02-M074	20	2004-05-26 17:01:38	20.88	HYG	TPT	V..N
02-M074	20	2004-05-26 17:11:38	21.06	HYG	TPT	V..N
02-M074	20	2004-05-26 17:21:38	21.19	HYG	TPT	V..N
02-M074	20	2004-05-26 17:31:38	21.31	HYG	TPT	V..N
02-M074	20	2004-05-26 17:41:38	21.38	HYG	TPT	V..N
02-M074	20	2004-05-26 17:51:38	21.5	HYG	TPT	V..N
02-M074	20	2004-05-26 18:01:38	21.56	HYG	TPT	V..N
02-M074	20	2004-05-26 18:11:38	21.69	HYG	TPT	V..N
02-M074	20	2004-05-26 18:21:38	21.69	HYG	TPT	V..N
02-M074	20	2004-05-26 18:31:38	21.63	HYG	TPT	V..N
02-M074	20	2004-05-26 18:41:38	21.63	HYG	TPT	V..N
02-M074	20	2004-05-26 18:51:38	21.69	HYG	TPT	V..N
02-M074	20	2004-05-26 19:01:38	21.63	HYG	TPT	V..N
02-M074	20	2004-05-26 19:11:38	21.56	HYG	TPT	V..N
02-M074	20	2004-05-26 19:21:38	21.38	HYG	TPT	V..N
02-M074	20	2004-05-26 19:31:38	21.25	HYG	TPT	V..N
02-M074	20	2004-05-26 19:41:38	21.19	HYG	TPT	V..N
02-M074	20	2004-05-26 19:51:38	21.13	HYG	TPT	V..N
02-M074	20	2004-05-26 20:01:38	21	HYG	TPT	V..N
02-M074	20	2004-05-26 20:11:38	20.94	HYG	TPT	V..N
02-M074	20	2004-05-26 20:21:38	20.88	HYG	TPT	V..N
02-M074	20	2004-05-26 20:31:38	20.75	HYG	TPT	V..N
02-M074	20	2004-05-26 20:41:38	20.75	HYG	TPT	V..N
02-M074	20	2004-05-26 20:51:38	20.69	HYG	TPT	V..N
02-M074	20	2004-05-26 21:01:38	20.63	HYG	TPT	V..N
02-M074	20	2004-05-26 21:11:38	20.5	HYG	TPT	V..N
02-M074	20	2004-05-26 21:21:38	20.44	HYG	TPT	V..N
02-M074	20	2004-05-26 21:31:38	20.44	HYG	TPT	V..N
02-M074	20	2004-05-26 21:41:38	20.44	HYG	TPT	V..N
02-M074	20	2004-05-26 21:51:38	20.44	HYG	TPT	V..N
02-M074	20	2004-05-26 22:01:38	20.44	HYG	TPT	V..N
02-M074	20	2004-05-26 22:11:38	20.44	HYG	TPT	V..N
02-M074	20	2004-05-26 22:21:38	20.44	HYG	TPT	V..N
02-M074	20	2004-05-26 22:31:38	20.44	HYG	TPT	V..N
02-M074	20	2004-05-26 22:41:38	20.44	HYG	TPT	V..N
02-M074	20	2004-05-26 22:51:38	20.44	HYG	TPT	V..N
02-M074	20	2004-05-26 23:01:38	20.44	HYG	TPT	V..N
02-M074	20	2004-05-26 23:11:38	20.44	HYG	TPT	V..N
02-M074	20	2004-05-26 23:21:38	20.44	HYG	TPT	V..N
02-M074	20	2004-05-26 23:31:38	20.38	HYG	TPT	V..N
02-M074	20	2004-05-26 23:41:38	20.38	HYG	TPT	V..N
02-M074	20	2004-05-26 23:51:38	20.25	HYG	TPT	V..N
02-M074	20	2004-05-27 00:01:38	20.25	HYG	TPT	V..N
02-M074	20	2004-05-27 00:11:38	20.19	HYG	TPT	V..N
02-M074	20	2004-05-27 00:21:38	20.13	HYG	TPT	V..N
02-M074	20	2004-05-27 00:31:38	20.06	HYG	TPT	V..N
02-M074	20	2004-05-27 00:41:38	20.06	HYG	TPT	V..N
02-M074	20	2004-05-27 00:51:38	20.06	HYG	TPT	V..N
02-M074	20	2004-05-27 01:01:38	20.06	HYG	TPT	V..N
02-M074	20	2004-05-27 01:11:38	20	HYG	TPT	V..N
02-M074	20	2004-05-27 01:21:38	20	HYG	TPT	V..N
02-M074	20	2004-05-27 01:31:38	20	HYG	TPT	V..N
02-M074	20	2004-05-27 01:41:38	20	HYG	TPT	V..N
02-M074	20	2004-05-27 01:51:38	19.94	HYG	TPT	V..N
02-M074	20	2004-05-27 02:01:38	19.94	HYG	TPT	V..N
02-M074	20	2004-05-27 02:11:38	19.94	HYG	TPT	V..N
02-M074	20	2004-05-27 02:21:38	19.88	HYG	TPT	V..N
02-M074	20	2004-05-27 02:31:38	19.88	HYG	TPT	V..N
02-M074	20	2004-05-27 02:41:38	19.88	HYG	TPT	V..N
02-M074	20	2004-05-27 02:51:38	19.88	HYG	TPT	V..N
02-M074	20	2004-05-27 03:01:38	19.88	HYG	TPT	V..N
02-M074	20	2004-05-27 03:11:38	19.81	HYG	TPT	V..N
02-M074	20	2004-05-27 03:21:38	19.81	HYG	TPT	V..N
02-M074	20	2004-05-27 03:31:38	19.81	HYG	TPT	V..N
02-M074	20	2004-05-27 03:41:38	19.81	HYG	TPT	V..N
02-M074	20	2004-05-27 03:51:38	19.75	HYG	TPT	V..N
02-M074	20	2004-05-27 04:01:38	19.75	HYG	TPT	V..N
02-M074	20	2004-05-27 04:11:38	19.75	HYG	TPT	V..N
02-M074	20	2004-05-27 04:21:38	19.75	HYG	TPT	V..N
02-M074	20	2004-05-27 04:31:38	19.75	HYG	TPT	V..N
02-M074	20	2004-05-27 04:41:38	19.69	HYG	TPT	V..N
02-M074	20	2004-05-27 04:51:38	19.75	HYG	TPT	V..N
02-M074	20	2004-05-27 05:01:38	19.69	HYG	TPT	V..N
02-M074	20	2004-05-27 05:11:38	19.69	HYG	TPT	V..N
02-M074	20	2004-05-27 05:21:38	19.63	HYG	TPT	V..N
02-M074	20	2004-05-27 05:31:38	19.69	HYG	TPT	V..N
02-M074	20	2004-05-27 05:41:38	19.63	HYG	TPT	V..N
02-M074	20	2004-05-27 05:51:38	19.63	HYG	TPT	V..N
02-M074	20	2004-05-27 06:01:38	19.63	HYG	TPT	V..N
02-M074	20	2004-05-27 06:11:38	19.63	HYG	TPT	V..N
02-M074	20	2004-05-27 06:21:38	19.63	HYG	TPT	V..N
02-M074	20	2004-05-27 06:31:38	19.56	HYG	TPT	V..N
02-M074	20	2004-05-27 06:41:38	19.56	HYG	TPT	V..N
02-M074	20	2004-05-27 06:51:38	19.56	HYG	TPT	V..N
02-M074	20	2004-05-27 07:01:38	19.56	HYG	TPT	V..N
02-M074	20	2004-05-27 07:11:38	19.56	HYG	TPT	V..N
02-M074	20	2004-05-27 07:21:38	19.56	HYG	TPT	V..N
02-M074	20	2004-05-27 07:31:38	19.5	HYG	TPT	V..N
02-M074	20	2004-05-27 07:41:38	19.56	HYG	TPT	V..N
02-M074	20	2004-05-27 07:51:38	19.5	HYG	TPT	V..N
02-M074	20	2004-05-27 08:01:38	19.44	HYG	TPT	V..N
02-M074	20	2004-05-27 08:11:38	19.5	HYG	TPT	V..N
02-M074	20	2004-05-27 08:21:38	19.5	HYG	TPT	V..N
02-M074	20	2004-05-27 08:31:38	19.5	HYG	TPT	V..N
02-M074	20	2004-05-27 08:41:38	19.5	HYG	TPT	V..N
02-M074	20	2004-05-27 08:51:38	19.38	HYG	TPT	V..N
02-M074	20	2004-05-27 09:01:38	19.38	HYG	TPT	V..N
02-M074	20	2004-05-27 09:11:38	19.38	HYG	TPT	V..N
02-M074	20	2004-05-27 09:21:38	19.38	HYG	TPT	V..N
02-M074	20	2004-05-27 09:31:38	19.31	HYG	TPT	V..N
02-M074	20	2004-05-27 09:41:38	19.38	HYG	TPT	V..N
02-M074	20	2004-05-27 09:51:38	19.38	HYG	TPT	V..N
02-M074	20	2004-05-27 10:01:38	19.31	HYG	TPT	V..N
02-M074	20	2004-05-27 10:11:38	19.25	HYG	TPT	V..N
02-M074	20	2004-05-27 10:21:38	19.25	HYG	TPT	V..N
02-M074	20	2004-05-27 10:31:38	19.25	HYG	TPT	V..N
02-M074	20	2004-05-27 10:41:38	19.19	HYG	TPT	V..N
02-M074	20	2004-05-27 10:51:38	19.19	HYG	TPT	V..N
02-M074	20	2004-05-27 11:01:38	19.19	HYG	TPT	V..N
02-M074	20	2004-05-27 11:11:38	19.25	HYG	TPT	V..N
02-M074	20	2004-05-27 11:21:38	19.31	HYG	TPT	V..N
02-M074	20	2004-05-27 11:31:38	19.44	HYG	TPT	V..N
02-M074	20	2004-05-27 11:41:38	19.5	HYG	TPT	V..N
02-M074	20	2004-05-27 11:51:38	19.56	HYG	TPT	V..N
02-M074	20	2004-05-27 12:01:38	19.56	HYG	TPT	V..N
02-M074	20	2004-05-27 12:11:38	19.63	HYG	TPT	V..N
02-M074	20	2004-05-27 12:21:38	19.69	HYG	TPT	V..N
02-M074	20	2004-05-27 12:31:38	19.69	HYG	TPT	V..N
02-M074	20	2004-05-27 12:41:38	19.75	HYG	TPT	V..N
02-M074	20	2004-05-27 12:51:38	19.75	HYG	TPT	V..N
02-M074	20	2004-05-27 13:01:38	19.88	HYG	TPT	V..N
02-M074	20	2004-05-27 13:11:38	19.94	HYG	TPT	V..N
02-M074	20	2004-05-27 13:21:38	19.94	HYG	TPT	V..N
02-M074	20	2004-05-27 13:31:38	19.88	HYG	TPT	V..N
02-M074	20	2004-05-27 13:41:38	19.88	HYG	TPT	V..N
02-M074	20	2004-05-27 13:51:38	20	HYG	TPT	V..N
02-M074	20	2004-05-27 14:01:38	20	HYG	TPT	V..N
02-M074	20	2004-05-27 14:11:38	20.13	HYG	TPT	V..N
02-M074	20	2004-05-27 14:21:38	20.19	HYG	TPT	V..N
02-M074	20	2004-05-27 14:31:38	20.25	HYG	TPT	V..N
02-M074	20	2004-05-27 14:41:38	20.31	HYG	TPT	V..N
02-M074	20	2004-05-27 14:51:38	20.44	HYG	TPT	V..N
02-M074	20	2004-05-27 15:01:38	20.5	HYG	TPT	V..N
02-M074	20	2004-05-27 15:11:38	20.5	HYG	TPT	V..N
02-M074	20	2004-05-27 15:21:38	20.56	HYG	TPT	V..N
02-M074	20	2004-05-27 15:31:38	20.5	HYG	TPT	V..N
02-M074	20	2004-05-27 15:41:38	20.56	HYG	TPT	V..N
02-M074	20	2004-05-27 15:51:38	20.63	HYG	TPT	V..N
02-M074	20	2004-05-27 16:01:38	20.69	HYG	TPT	V..N
02-M074	20	2004-05-27 16:11:38	20.75	HYG	TPT	V..N
02-M074	20	2004-05-27 16:21:38	20.88	HYG	TPT	V..N
02-M074	20	2004-05-27 16:31:38	20.88	HYG	TPT	V..N
02-M074	20	2004-05-27 16:41:38	21	HYG	TPT	V..N
02-M074	20	2004-05-27 16:51:38	21.06	HYG	TPT	V..N
02-M074	20	2004-05-27 17:01:38	21.13	HYG	TPT	V..N
02-M074	20	2004-05-27 17:11:38	21.13	HYG	TPT	V..N
02-M074	20	2004-05-27 17:21:38	21.13	HYG	TPT	V..N
02-M074	20	2004-05-27 17:31:38	21.19	HYG	TPT	V..N
02-M074	20	2004-05-27 17:41:38	21.25	HYG	TPT	V..N
02-M074	20	2004-05-27 17:51:38	21.25	HYG	TPT	V..N
02-M074	20	2004-05-27 18:01:38	21.31	HYG	TPT	V..N
02-M074	20	2004-05-27 18:11:38	21.38	HYG	TPT	V..N
02-M074	20	2004-05-27 18:21:38	21.31	HYG	TPT	V..N
02-M074	20	2004-05-27 18:31:38	21.38	HYG	TPT	V..N
02-M074	20	2004-05-27 18:41:38	21.31	HYG	TPT	V..N
02-M074	20	2004-05-27 18:51:38	21.25	HYG	TPT	V..N
02-M074	20	2004-05-27 19:01:38	21.25	HYG	TPT	V..N
02-M074	20	2004-05-27 19:11:38	21.25	HYG	TPT	V..N
02-M074	20	2004-05-27 19:21:38	21.13	HYG	TPT	V..N
02-M074	20	2004-05-27 19:31:38	21.13	HYG	TPT	V..N
02-M074	20	2004-05-27 19:41:38	21	HYG	TPT	V..N
02-M074	20	2004-05-27 19:51:38	20.94	HYG	TPT	V..N
02-M074	20	2004-05-27 20:01:38	20.88	HYG	TPT	V..N
02-M074	20	2004-05-27 20:11:38	20.75	HYG	TPT	V..N
02-M074	20	2004-05-27 20:21:38	20.69	HYG	TPT	V..N
02-M074	20	2004-05-27 20:31:38	20.69	HYG	TPT	V..N
02-M074	20	2004-05-27 20:41:38	20.63	HYG	TPT	V..N
02-M074	20	2004-05-27 20:51:38	20.75	HYG	TPT	V..N
02-M074	20	2004-05-27 21:01:38	20.75	HYG	TPT	V..N
02-M074	20	2004-05-27 21:11:38	20.75	HYG	TPT	V..N
02-M074	20	2004-05-27 21:21:38	20.75	HYG	TPT	V..N
02-M074	20	2004-05-27 21:31:38	20.69	HYG	TPT	V..N
02-M074	20	2004-05-27 21:41:38	20.63	HYG	TPT	V..N
02-M074	20	2004-05-27 21:51:38	20.69	HYG	TPT	V..N
02-M074	20	2004-05-27 22:01:38	20.56	HYG	TPT	V..N
02-M074	20	2004-05-27 22:11:38	20.56	HYG	TPT	V..N
02-M074	20	2004-05-27 22:21:38	20.56	HYG	TPT	V..N
02-M074	20	2004-05-27 22:31:38	20.56	HYG	TPT	V..N
02-M074	20	2004-05-27 22:41:38	20.56	HYG	TPT	V..N
02-M074	20	2004-05-27 22:51:38	20.56	HYG	TPT	V..N
02-M074	20	2004-05-27 23:01:38	20.5	HYG	TPT	V..N
02-M074	20	2004-05-27 23:11:38	20.44	HYG	TPT	V..N
02-M074	20	2004-05-27 23:21:38	20.44	HYG	TPT	V..N
02-M074	20	2004-05-27 23:31:38	20.38	HYG	TPT	V..N
02-M074	20	2004-05-27 23:41:38	20.31	HYG	TPT	V..N
02-M074	20	2004-05-27 23:51:38	20.19	HYG	TPT	V..N
02-M074	20	2004-05-28 00:01:38	20.13	HYG	TPT	V..N
02-M074	20	2004-05-28 00:11:38	20.06	HYG	TPT	V..N
02-M074	20	2004-05-28 00:21:38	20.06	HYG	TPT	V..N
02-M074	20	2004-05-28 00:31:38	20	HYG	TPT	V..N
02-M074	20	2004-05-28 00:41:38	20	HYG	TPT	V..N
02-M074	20	2004-05-28 00:51:38	19.94	HYG	TPT	V..N
02-M074	20	2004-05-28 01:01:38	19.94	HYG	TPT	V..N
02-M074	20	2004-05-28 01:11:38	19.88	HYG	TPT	V..N
02-M074	20	2004-05-28 01:21:38	19.88	HYG	TPT	V..N
02-M074	20	2004-05-28 01:31:38	19.81	HYG	TPT	V..N
02-M074	20	2004-05-28 01:41:38	19.75	HYG	TPT	V..N
02-M074	20	2004-05-28 01:51:38	19.75	HYG	TPT	V..N
02-M074	20	2004-05-28 02:01:38	19.75	HYG	TPT	V..N
02-M074	20	2004-05-28 02:11:38	19.75	HYG	TPT	V..N
02-M074	20	2004-05-28 02:21:38	19.63	HYG	TPT	V..N
02-M074	20	2004-05-28 02:31:38	19.69	HYG	TPT	V..N
02-M074	20	2004-05-28 02:41:38	19.63	HYG	TPT	V..N
02-M074	20	2004-05-28 02:51:38	19.56	HYG	TPT	V..N
02-M074	20	2004-05-28 03:01:38	19.63	HYG	TPT	V..N
02-M074	20	2004-05-28 03:11:38	19.56	HYG	TPT	V..N
02-M074	20	2004-05-28 03:21:38	19.56	HYG	TPT	V..N
02-M074	20	2004-05-28 03:31:38	19.56	HYG	TPT	V..N
02-M074	20	2004-05-28 03:41:38	19.5	HYG	TPT	V..N
02-M074	20	2004-05-28 03:51:38	19.5	HYG	TPT	V..N
02-M074	20	2004-05-28 04:01:38	19.5	HYG	TPT	V..N
02-M074	20	2004-05-28 04:11:38	19.44	HYG	TPT	V..N
02-M074	20	2004-05-28 04:21:38	19.44	HYG	TPT	V..N
02-M074	20	2004-05-28 04:31:38	19.44	HYG	TPT	V..N
02-M074	20	2004-05-28 04:41:38	19.38	HYG	TPT	V..N
02-M074	20	2004-05-28 04:51:38	19.38	HYG	TPT	V..N
02-M074	20	2004-05-28 05:01:38	19.38	HYG	TPT	V..N
02-M074	20	2004-05-28 05:11:38	19.31	HYG	TPT	V..N
02-M074	20	2004-05-28 05:21:38	19.31	HYG	TPT	V..N
02-M074	20	2004-05-28 05:31:38	19.31	HYG	TPT	V..N
02-M074	20	2004-05-28 05:41:38	19.31	HYG	TPT	V..N
02-M074	20	2004-05-28 05:51:38	19.25	HYG	TPT	V..N
02-M074	20	2004-05-28 06:01:38	19.25	HYG	TPT	V..N
02-M074	20	2004-05-28 06:11:38	19.25	HYG	TPT	V..N
02-M074	20	2004-05-28 06:21:38	19.25	HYG	TPT	V..N
02-M074	20	2004-05-28 06:31:38	19.25	HYG	TPT	V..N
02-M074	20	2004-05-28 06:41:38	19.19	HYG	TPT	V..N
02-M074	20	2004-05-28 06:51:38	19.13	HYG	TPT	V..N
02-M074	20	2004-05-28 07:01:38	19.13	HYG	TPT	V..N
02-M074	20	2004-05-28 07:11:38	19.13	HYG	TPT	V..N
02-M074	20	2004-05-28 07:21:38	19.13	HYG	TPT	V..N
02-M074	20	2004-05-28 07:31:38	19.13	HYG	TPT	V..N
02-M074	20	2004-05-28 07:41:38	19.06	HYG	TPT	V..N
02-M074	20	2004-05-28 07:51:38	19.06	HYG	TPT	V..N
02-M074	20	2004-05-28 08:01:38	19.06	HYG	TPT	V..N
02-M074	20	2004-05-28 08:11:38	19.06	HYG	TPT	V..N
02-M074	20	2004-05-28 08:21:38	19.06	HYG	TPT	V..N
02-M074	20	2004-05-28 08:31:38	19.06	HYG	TPT	V..N
02-M074	20	2004-05-28 08:41:38	19.06	HYG	TPT	V..N
02-M074	20	2004-05-28 08:51:38	19.06	HYG	TPT	V..N
02-M074	20	2004-05-28 09:01:38	19.06	HYG	TPT	V..N
02-M074	20	2004-05-28 09:11:38	19	HYG	TPT	V..N
02-M074	20	2004-05-28 09:21:38	19	HYG	TPT	V..N
02-M074	20	2004-05-28 09:31:38	19.06	HYG	TPT	V..N
02-M074	20	2004-05-28 09:41:38	19.06	HYG	TPT	V..N
02-M074	20	2004-05-28 09:51:38	19	HYG	TPT	V..N
02-M074	20	2004-05-28 10:01:38	19.06	HYG	TPT	V..N
02-M074	20	2004-05-28 10:11:38	19.06	HYG	TPT	V..N
02-M074	20	2004-05-28 10:21:38	19.06	HYG	TPT	V..N
02-M074	20	2004-05-28 10:31:38	19.06	HYG	TPT	V..N
02-M074	20	2004-05-28 10:41:38	19.13	HYG	TPT	V..N
02-M074	20	2004-05-28 10:51:38	19.13	HYG	TPT	V..N
02-M074	20	2004-05-28 11:01:38	19.13	HYG	TPT	V..N
02-M074	20	2004-05-28 11:11:38	19.13	HYG	TPT	V..N
02-M074	20	2004-05-28 11:21:38	19.13	HYG	TPT	V..N
02-M074	20	2004-05-28 11:31:38	19.31	HYG	TPT	V..N
02-M074	20	2004-05-28 11:41:38	19.56	HYG	TPT	V..N
02-M074	20	2004-05-28 11:51:38	19.81	HYG	TPT	V..N
02-M074	20	2004-05-28 12:01:38	19.94	HYG	TPT	V..N
02-M074	20	2004-05-28 12:11:38	20.13	HYG	TPT	V..N
02-M074	20	2004-05-28 12:21:38	20.25	HYG	TPT	V..N
02-M074	20	2004-05-28 12:31:38	20.38	HYG	TPT	V..N
02-M074	20	2004-05-28 12:41:38	20.44	HYG	TPT	V..N
02-M074	20	2004-05-28 12:51:38	20.56	HYG	TPT	V..N
02-M074	20	2004-05-28 13:01:38	20.69	HYG	TPT	V..N
02-M074	20	2004-05-28 13:11:38	20.69	HYG	TPT	V..N
02-M074	20	2004-05-28 13:21:38	20.75	HYG	TPT	V..N
02-M074	20	2004-05-28 13:31:38	20.88	HYG	TPT	V..N
02-M074	20	2004-05-28 13:41:38	20.94	HYG	TPT	V..N
02-M074	20	2004-05-28 13:51:38	21	HYG	TPT	V..N
02-M074	20	2004-05-28 14:01:38	21.13	HYG	TPT	V..N
02-M074	20	2004-05-28 14:11:38	21.19	HYG	TPT	V..N
02-M074	20	2004-05-28 14:21:38	21.31	HYG	TPT	V..N
02-M074	20	2004-05-28 14:31:38	21.38	HYG	TPT	V..N
02-M074	20	2004-05-28 14:41:38	21.38	HYG	TPT	V..N
02-M074	20	2004-05-28 14:51:38	21.5	HYG	TPT	V..N
02-M074	20	2004-05-28 15:01:38	21.63	HYG	TPT	V..N
02-M074	20	2004-05-28 15:11:38	21.69	HYG	TPT	V..N
02-M074	20	2004-05-28 15:21:38	21.69	HYG	TPT	V..N
02-M074	20	2004-05-28 15:31:38	21.63	HYG	TPT	V..N
02-M074	20	2004-05-28 15:41:38	21.63	HYG	TPT	V..N
02-M074	20	2004-05-28 15:51:38	21.63	HYG	TPT	V..N
02-M074	20	2004-05-28 16:01:38	21.63	HYG	TPT	V..N
02-M074	20	2004-05-28 16:11:38	21.63	HYG	TPT	V..N
02-M074	20	2004-05-28 16:21:38	21.69	HYG	TPT	V..N
02-M074	20	2004-05-28 16:31:38	21.75	HYG	TPT	V..N
02-M074	20	2004-05-28 16:41:38	21.81	HYG	TPT	V..N
02-M074	20	2004-05-28 16:51:38	21.75	HYG	TPT	V..N
02-M074	20	2004-05-28 17:01:38	21.75	HYG	TPT	V..N
02-M074	20	2004-05-28 17:11:38	21.69	HYG	TPT	V..N
02-M074	20	2004-05-28 17:21:38	21.69	HYG	TPT	V..N
02-M074	20	2004-05-28 17:31:38	21.69	HYG	TPT	V..N
02-M074	20	2004-05-28 17:41:38	21.69	HYG	TPT	V..N
02-M074	20	2004-05-28 17:51:38	21.69	HYG	TPT	V..N
02-M074	20	2004-05-28 18:01:38	21.63	HYG	TPT	V..N
02-M074	20	2004-05-28 18:11:38	21.75	HYG	TPT	V..N
02-M074	20	2004-05-28 18:21:38	21.69	HYG	TPT	V..N
02-M074	20	2004-05-28 18:31:38	21.63	HYG	TPT	V..N
02-M074	20	2004-05-28 18:41:38	21.69	HYG	TPT	V..N
02-M074	20	2004-05-28 18:51:38	21.63	HYG	TPT	V..N
02-M074	20	2004-05-28 19:01:38	21.63	HYG	TPT	V..N
02-M074	20	2004-05-28 19:11:38	21.69	HYG	TPT	V..N
02-M074	20	2004-05-28 19:21:38	21.75	HYG	TPT	V..N
02-M074	20	2004-05-28 19:31:38	21.75	HYG	TPT	V..N
02-M074	20	2004-05-28 19:41:38	21.75	HYG	TPT	V..N
02-M074	20	2004-05-28 19:51:38	21.56	HYG	TPT	V..N
02-M074	20	2004-05-28 20:01:38	21.44	HYG	TPT	V..N
02-M074	20	2004-05-28 20:11:38	21.31	HYG	TPT	V..N
02-M074	20	2004-05-28 20:21:38	21.25	HYG	TPT	V..N
02-M074	20	2004-05-28 20:31:38	21.19	HYG	TPT	V..N
02-M074	20	2004-05-28 20:41:38	21.06	HYG	TPT	V..N
02-M074	20	2004-05-28 20:51:38	21.06	HYG	TPT	V..N
02-M074	20	2004-05-28 21:01:38	20.94	HYG	TPT	V..N
02-M074	20	2004-05-28 21:11:38	20.94	HYG	TPT	V..N
02-M074	20	2004-05-28 21:21:38	20.88	HYG	TPT	V..N
02-M074	20	2004-05-28 21:31:38	20.88	HYG	TPT	V..N
02-M074	20	2004-05-28 21:41:38	20.88	HYG	TPT	V..N
02-M074	20	2004-05-28 21:51:38	20.88	HYG	TPT	V..N
02-M074	20	2004-05-28 22:01:38	20.88	HYG	TPT	V..N
02-M074	20	2004-05-28 22:11:38	20.94	HYG	TPT	V..N
02-M074	20	2004-05-28 22:21:38	20.94	HYG	TPT	V..N
02-M074	20	2004-05-28 22:31:38	20.94	HYG	TPT	V..N
02-M074	20	2004-05-28 22:41:38	21	HYG	TPT	V..N
02-M074	20	2004-05-28 22:51:38	20.94	HYG	TPT	V..N
02-M074	20	2004-05-28 23:01:38	21	HYG	TPT	V..N
02-M074	20	2004-05-28 23:11:38	21	HYG	TPT	V..N
02-M074	20	2004-05-28 23:21:38	21	HYG	TPT	V..N
02-M074	20	2004-05-28 23:31:38	21	HYG	TPT	V..N
02-M074	20	2004-05-28 23:41:38	20.94	HYG	TPT	V..N
02-M074	20	2004-05-28 23:51:38	20.88	HYG	TPT	V..N
02-M074	20	2004-05-29 00:01:38	20.75	HYG	TPT	V..N
02-M074	20	2004-05-29 00:11:38	20.75	HYG	TPT	V..N
02-M074	20	2004-05-29 00:21:38	20.63	HYG	TPT	V..N
02-M074	20	2004-05-29 00:31:38	20.63	HYG	TPT	V..N
02-M074	20	2004-05-29 00:41:38	20.56	HYG	TPT	V..N
02-M074	20	2004-05-29 00:51:38	20.5	HYG	TPT	V..N
02-M074	20	2004-05-29 01:01:38	20.5	HYG	TPT	V..N
02-M074	20	2004-05-29 01:11:38	20.44	HYG	TPT	V..N
02-M074	20	2004-05-29 01:21:38	20.44	HYG	TPT	V..N
02-M074	20	2004-05-29 01:31:38	20.38	HYG	TPT	V..N
02-M074	20	2004-05-29 01:41:38	20.38	HYG	TPT	V..N
02-M074	20	2004-05-29 01:51:38	20.38	HYG	TPT	V..N
02-M074	20	2004-05-29 02:01:38	20.31	HYG	TPT	V..N
02-M074	20	2004-05-29 02:11:38	20.31	HYG	TPT	V..N
02-M074	20	2004-05-29 02:21:38	20.25	HYG	TPT	V..N
02-M074	20	2004-05-29 02:31:38	20.25	HYG	TPT	V..N
02-M074	20	2004-05-29 02:41:38	20.19	HYG	TPT	V..N
02-M074	20	2004-05-29 02:51:38	20.25	HYG	TPT	V..N
02-M074	20	2004-05-29 03:01:38	20.25	HYG	TPT	V..N
02-M074	20	2004-05-29 03:11:38	20.19	HYG	TPT	V..N
02-M074	20	2004-05-29 03:21:38	20.13	HYG	TPT	V..N
02-M074	20	2004-05-29 03:31:38	20.13	HYG	TPT	V..N
02-M074	20	2004-05-29 03:41:38	20.13	HYG	TPT	V..N
02-M074	20	2004-05-29 03:51:38	20.13	HYG	TPT	V..N
02-M074	20	2004-05-29 04:01:38	20.06	HYG	TPT	V..N
02-M074	20	2004-05-29 04:11:38	20.06	HYG	TPT	V..N
02-M074	20	2004-05-29 04:21:38	20.06	HYG	TPT	V..N
02-M074	20	2004-05-29 04:31:38	20.06	HYG	TPT	V..N
02-M074	20	2004-05-29 04:41:38	20.06	HYG	TPT	V..N
02-M074	20	2004-05-29 04:51:38	20	HYG	TPT	V..N
02-M074	20	2004-05-29 05:01:38	20	HYG	TPT	V..N
02-M074	20	2004-05-29 05:11:38	20	HYG	TPT	V..N
02-M074	20	2004-05-29 05:21:38	19.94	HYG	TPT	V..N
02-M074	20	2004-05-29 05:31:38	19.94	HYG	TPT	V..N
02-M074	20	2004-05-29 05:41:38	19.94	HYG	TPT	V..N
02-M074	20	2004-05-29 05:51:38	19.94	HYG	TPT	V..N
02-M074	20	2004-05-29 06:01:38	19.88	HYG	TPT	V..N
02-M074	20	2004-05-29 06:11:38	19.88	HYG	TPT	V..N
02-M074	20	2004-05-29 06:21:38	19.88	HYG	TPT	V..N
02-M074	20	2004-05-29 06:31:38	19.88	HYG	TPT	V..N
02-M074	20	2004-05-29 06:41:38	19.88	HYG	TPT	V..N
02-M074	20	2004-05-29 06:51:38	19.88	HYG	TPT	V..N
02-M074	20	2004-05-29 07:01:38	19.88	HYG	TPT	V..N
02-M074	20	2004-05-29 07:11:38	19.88	HYG	TPT	V..N
02-M074	20	2004-05-29 07:21:38	19.81	HYG	TPT	V..N
02-M074	20	2004-05-29 07:31:38	19.81	HYG	TPT	V..N
02-M074	20	2004-05-29 07:41:38	19.75	HYG	TPT	V..N
02-M074	20	2004-05-29 07:51:38	19.75	HYG	TPT	V..N
02-M074	20	2004-05-29 08:01:38	19.75	HYG	TPT	V..N
02-M074	20	2004-05-29 08:11:38	19.75	HYG	TPT	V..N
02-M074	20	2004-05-29 08:21:38	19.75	HYG	TPT	V..N
02-M074	20	2004-05-29 08:31:38	19.69	HYG	TPT	V..N
02-M074	20	2004-05-29 08:41:38	19.75	HYG	TPT	V..N
02-M074	20	2004-05-29 08:51:38	19.69	HYG	TPT	V..N
02-M074	20	2004-05-29 09:01:38	19.69	HYG	TPT	V..N
02-M074	20	2004-05-29 09:11:38	19.69	HYG	TPT	V..N
02-M074	20	2004-05-29 09:21:38	19.31	HYG	TPT	V..N
02-M074	20	2004-05-29 09:31:38	18.94	HYG	TPT	V..N
02-M074	20	2004-05-29 09:41:38	18.75	HYG	TPT	V..N
02-M074	20	2004-05-29 09:51:38	18.69	HYG	TPT	V..N
02-M074	20	2004-05-29 10:01:38	18.75	HYG	TPT	V..N
02-M074	20	2004-05-29 10:11:38	18.81	HYG	TPT	V..N
02-M074	20	2004-05-29 10:21:38	19.13	HYG	TPT	V..N
02-M074	20	2004-05-29 10:31:38	19.38	HYG	TPT	V..N
02-M074	20	2004-05-29 10:41:38	19.5	HYG	TPT	V..N
02-M074	20	2004-05-29 10:51:38	19.75	HYG	TPT	V..N
02-M074	20	2004-05-29 11:01:38	19.81	HYG	TPT	V..N
02-M074	20	2004-05-29 11:11:38	20.06	HYG	TPT	V..N
02-M074	20	2004-05-29 11:21:38	20.31	HYG	TPT	V..N
02-M074	20	2004-05-29 11:31:38	20.5	HYG	TPT	V..N
02-M074	20	2004-05-29 11:41:38	20.63	HYG	TPT	V..N
02-M074	20	2004-05-29 11:51:38	20.81	HYG	TPT	V..N
02-M074	20	2004-05-29 12:01:38	20.88	HYG	TPT	V..N
02-M074	20	2004-05-29 12:11:38	21	HYG	TPT	V..N
02-M075	11	2005-03-31 09:35:42	18.8	QTR	TPT	V..N
02-M075	11	2005-03-31 09:45:42	20.1	QTR	TPT	V..N
02-M075	11	2005-03-31 09:55:42	20.6	QTR	TPT	V..N
02-M075	11	2005-03-31 10:05:42	20.8	QTR	TPT	V..N
02-M075	11	2005-03-31 10:15:42	21	QTR	TPT	V..N
02-M075	11	2005-03-31 10:25:42	21.2	QTR	TPT	V..N
02-M075	11	2005-03-31 10:35:42	21.3	QTR	TPT	V..N
02-M075	11	2005-03-31 10:45:42	21.4	QTR	TPT	V..N
02-M075	11	2005-03-31 10:55:42	21.5	QTR	TPT	V..N
02-M075	11	2005-03-31 11:05:42	21.6	QTR	TPT	V..N
02-M075	11	2005-03-31 11:15:42	21.5	QTR	TPT	V..N
02-M075	11	2005-03-31 11:25:42	21.6	QTR	TPT	V..N
02-M075	11	2005-03-31 11:35:42	21.6	QTR	TPT	V..N
02-M075	11	2005-03-31 11:45:42	21.6	QTR	TPT	V..N
02-M075	11	2005-03-31 11:55:42	21.6	QTR	TPT	V..N
02-M075	11	2005-03-31 12:05:42	21.6	QTR	TPT	V..N
02-M075	11	2005-03-31 12:15:42	21.7	QTR	TPT	V..N
02-M075	11	2005-03-31 12:25:42	21.7	QTR	TPT	V..N
02-M075	11	2005-03-31 12:35:42	21.7	QTR	TPT	V..N
02-M075	11	2005-03-31 12:45:42	21.7	QTR	TPT	V..N
02-M075	11	2005-03-31 12:55:42	21.7	QTR	TPT	V..N
02-M075	11	2005-03-31 13:05:42	21.7	QTR	TPT	V..N
02-M075	11	2005-03-31 13:15:42	21.7	QTR	TPT	V..N
02-M075	11	2005-03-31 13:25:42	21.7	QTR	TPT	V..N
02-M075	11	2005-03-31 13:35:42	21.7	QTR	TPT	V..N
02-M075	11	2005-03-31 13:45:42	21.8	QTR	TPT	V..N
02-M075	11	2005-03-31 13:55:42	21.8	QTR	TPT	V..N
02-M075	11	2005-03-31 14:05:42	21.8	QTR	TPT	V..N
02-M075	11	2005-03-31 14:15:42	21.8	QTR	TPT	V..N
02-M075	11	2005-03-31 14:25:42	21.8	QTR	TPT	V..N
02-M075	11	2005-03-31 14:35:42	21.8	QTR	TPT	V..N
02-M075	11	2005-03-31 14:45:42	21.8	QTR	TPT	V..N
02-M075	11	2005-03-31 14:55:42	21.8	QTR	TPT	V..N
02-M075	11	2005-03-31 15:05:42	21.8	QTR	TPT	V..N
02-M075	11	2005-03-31 15:15:42	21.8	QTR	TPT	V..N
02-M075	11	2005-03-31 15:25:42	21.8	QTR	TPT	V..N
02-M075	11	2005-03-31 15:35:42	21.8	QTR	TPT	V..N
02-M075	11	2005-03-31 15:45:42	21.8	QTR	TPT	V..N
02-M075	11	2005-03-31 15:55:42	21.9	QTR	TPT	V..N
02-M075	11	2005-03-31 16:05:42	21.9	QTR	TPT	V..N
02-M075	11	2005-03-31 16:15:42	21.9	QTR	TPT	V..N
02-M075	11	2005-03-31 16:25:42	21.9	QTR	TPT	V..N
02-M075	11	2005-03-31 16:35:42	22.1	QTR	TPT	V..N
02-M075	11	2005-03-31 16:45:42	22.3	QTR	TPT	V..N
02-M075	11	2005-03-31 16:55:42	22.3	QTR	TPT	V..N
02-M075	11	2005-03-31 17:05:42	22.3	QTR	TPT	V..N
02-M075	11	2005-03-31 17:15:42	22.3	QTR	TPT	V..N
02-M075	11	2005-03-31 17:25:42	22.3	QTR	TPT	V..N
02-M075	11	2005-03-31 17:35:42	22.3	QTR	TPT	V..N
02-M075	11	2005-03-31 17:45:42	22.4	QTR	TPT	V..N
02-M075	11	2005-03-31 17:55:42	22.6	QTR	TPT	V..N
02-M075	11	2005-03-31 18:05:42	22.5	QTR	TPT	V..N
02-M075	11	2005-03-31 18:15:42	22.4	QTR	TPT	V..N
02-M075	11	2005-03-31 18:25:42	22.4	QTR	TPT	V..N
02-M075	11	2005-03-31 18:35:42	22.4	QTR	TPT	V..N
02-M075	11	2005-03-31 18:45:42	22.3	QTR	TPT	V..N
02-M075	11	2005-03-31 18:55:42	22.4	QTR	TPT	V..N
02-M075	11	2005-03-31 19:05:42	22.5	QTR	TPT	V..N
02-M075	11	2005-03-31 19:15:42	22.5	QTR	TPT	V..N
02-M075	11	2005-03-31 19:25:42	22.5	QTR	TPT	V..N
02-M075	11	2005-03-31 19:35:42	22.4	QTR	TPT	V..N
02-M075	11	2005-03-31 19:45:42	22.4	QTR	TPT	V..N
02-M075	11	2005-03-31 19:55:42	22.3	QTR	TPT	V..N
02-M075	11	2005-03-31 20:05:42	22.3	QTR	TPT	V..N
02-M075	11	2005-03-31 20:15:42	22.5	QTR	TPT	V..N
02-M075	11	2005-03-31 20:25:42	22.8	QTR	TPT	V..N
02-M075	11	2005-03-31 20:35:42	23.2	QTR	TPT	V..N
02-M075	11	2005-03-31 20:45:42	23.4	QTR	TPT	V..N
02-M075	11	2005-03-31 20:55:42	23.4	QTR	TPT	V..N
02-M075	11	2005-03-31 21:05:42	23.3	QTR	TPT	V..N
02-M075	11	2005-03-31 21:15:42	23.2	QTR	TPT	V..N
02-M075	11	2005-03-31 21:25:42	23	QTR	TPT	V..N
02-M075	11	2005-03-31 21:35:42	22.9	QTR	TPT	V..N
02-M075	11	2005-03-31 21:45:42	22.8	QTR	TPT	V..N
02-M075	11	2005-03-31 21:55:42	22.7	QTR	TPT	V..N
02-M075	11	2005-03-31 22:05:42	22.7	QTR	TPT	V..N
02-M075	11	2005-03-31 22:15:42	22.6	QTR	TPT	V..N
02-M075	11	2005-03-31 22:25:42	22.5	QTR	TPT	V..N
02-M075	11	2005-03-31 22:35:42	22.4	QTR	TPT	V..N
02-M075	11	2005-03-31 22:45:42	22.4	QTR	TPT	V..N
02-M075	11	2005-03-31 22:55:42	22.3	QTR	TPT	V..N
02-M075	11	2005-03-31 23:05:42	22.3	QTR	TPT	V..N
02-M075	11	2005-03-31 23:15:42	22.2	QTR	TPT	V..N
02-M075	11	2005-03-31 23:25:42	22.2	QTR	TPT	V..N
02-M075	11	2005-03-31 23:35:42	22.2	QTR	TPT	V..N
02-M075	11	2005-03-31 23:45:42	22.1	QTR	TPT	V..N
02-M075	11	2005-03-31 23:55:42	22.1	QTR	TPT	V..N
02-M075	11	2005-04-01 00:05:42	22.1	QTR	TPT	V..N
02-M075	11	2005-04-01 00:15:42	22	QTR	TPT	V..N
02-M075	11	2005-04-01 00:25:42	21.9	QTR	TPT	V..N
02-M075	11	2005-04-01 00:35:42	21.9	QTR	TPT	V..N
02-M075	11	2005-04-01 00:45:42	21.9	QTR	TPT	V..N
02-M075	11	2005-04-01 00:55:42	21.9	QTR	TPT	V..N
02-M075	11	2005-04-01 01:05:42	21.8	QTR	TPT	V..N
02-M075	11	2005-04-01 01:15:42	21.8	QTR	TPT	V..N
02-M075	11	2005-04-01 01:25:42	21.8	QTR	TPT	V..N
02-M075	11	2005-04-01 01:35:42	21.8	QTR	TPT	V..N
02-M075	11	2005-04-01 01:45:42	21.8	QTR	TPT	V..N
02-M075	11	2005-04-01 01:55:42	21.8	QTR	TPT	V..N
02-M075	11	2005-04-01 02:05:42	21.7	QTR	TPT	V..N
02-M075	11	2005-04-01 02:15:42	21.7	QTR	TPT	V..N
02-M075	11	2005-04-01 02:25:42	21.7	QTR	TPT	V..N
02-M075	11	2005-04-01 02:35:42	21.7	QTR	TPT	V..N
02-M075	11	2005-04-01 02:45:42	21.6	QTR	TPT	V..N
02-M075	11	2005-04-01 02:55:42	21.6	QTR	TPT	V..N
02-M075	11	2005-04-01 03:05:42	21.6	QTR	TPT	V..N
02-M075	11	2005-04-01 03:15:42	21.6	QTR	TPT	V..N
02-M075	11	2005-04-01 03:25:42	21.6	QTR	TPT	V..N
02-M075	11	2005-04-01 03:35:42	21.5	QTR	TPT	V..N
02-M075	11	2005-04-01 03:45:42	21.5	QTR	TPT	V..N
02-M075	11	2005-04-01 03:55:42	21.5	QTR	TPT	V..N
02-M075	11	2005-04-01 04:05:42	21.4	QTR	TPT	V..N
02-M075	11	2005-04-01 04:15:42	21.4	QTR	TPT	V..N
02-M075	11	2005-04-01 04:25:42	21.4	QTR	TPT	V..N
02-M075	11	2005-04-01 04:35:42	21.5	QTR	TPT	V..N
02-M075	11	2005-04-01 04:45:42	21.8	QTR	TPT	V..N
02-M075	11	2005-04-01 04:55:42	22.2	QTR	TPT	V..N
02-M075	11	2005-04-01 05:05:42	22.6	QTR	TPT	V..N
02-M075	11	2005-04-01 05:15:42	22.9	QTR	TPT	V..N
02-M075	11	2005-04-01 05:25:42	23.3	QTR	TPT	V..N
02-M075	11	2005-04-01 05:35:42	23.6	QTR	TPT	V..N
02-M075	11	2005-04-01 05:45:42	23.8	QTR	TPT	V..N
02-M075	11	2005-04-01 05:55:42	24	QTR	TPT	V..N
02-M075	11	2005-04-01 06:05:42	24.1	QTR	TPT	V..N
02-M075	11	2005-04-01 06:15:42	24.3	QTR	TPT	V..N
02-M075	11	2005-04-01 06:25:42	24.4	QTR	TPT	V..N
02-M075	11	2005-04-01 06:35:42	24.4	QTR	TPT	V..N
02-M075	11	2005-04-01 06:45:42	24.2	QTR	TPT	V..N
02-M075	11	2005-04-01 06:55:42	23.8	QTR	TPT	V..N
02-M075	11	2005-04-01 07:05:42	23.6	QTR	TPT	V..N
02-M075	11	2005-04-01 07:15:42	23.3	QTR	TPT	V..N
02-M075	11	2005-04-01 07:25:42	23.1	QTR	TPT	V..N
02-M075	11	2005-04-01 07:35:42	22.9	QTR	TPT	V..N
02-M075	11	2005-04-01 07:45:42	22.7	QTR	TPT	V..N
02-M075	11	2005-04-01 07:55:42	22.6	QTR	TPT	V..N
02-M075	11	2005-04-01 08:05:42	22.5	QTR	TPT	V..N
02-M075	11	2005-04-01 08:15:42	22.4	QTR	TPT	V..N
02-M075	11	2005-04-01 08:25:42	22.3	QTR	TPT	V..N
02-M075	11	2005-04-01 08:35:42	22.2	QTR	TPT	V..N
02-M075	11	2005-04-01 08:45:42	22.1	QTR	TPT	V..N
02-M075	11	2005-04-01 08:55:42	22.1	QTR	TPT	V..N
02-M075	11	2005-04-01 09:05:42	22.1	QTR	TPT	V..N
02-M075	11	2005-04-01 09:15:42	22.1	QTR	TPT	V..N
02-M075	11	2005-04-01 09:25:42	22	QTR	TPT	V..N
02-M075	11	2005-04-01 09:35:42	22	QTR	TPT	V..N
02-M075	11	2005-04-01 09:45:42	21.9	QTR	TPT	V..N
02-M075	11	2005-04-01 09:55:42	21.9	QTR	TPT	V..N
02-M075	11	2005-04-01 10:05:42	21.9	QTR	TPT	V..N
02-M075	11	2005-04-01 10:15:42	21.9	QTR	TPT	V..N
02-M075	11	2005-04-01 10:25:42	21.9	QTR	TPT	V..N
02-M075	11	2005-04-01 10:35:42	22	QTR	TPT	V..N
02-M075	11	2005-04-01 10:45:42	22	QTR	TPT	V..N
02-M075	11	2005-04-01 10:55:42	22	QTR	TPT	V..N
02-M075	11	2005-04-01 11:05:42	22	QTR	TPT	V..N
02-M075	11	2005-04-01 11:15:42	22	QTR	TPT	V..N
02-M075	11	2005-04-01 11:25:42	22	QTR	TPT	V..N
02-M075	11	2005-04-01 11:35:42	22	QTR	TPT	V..N
02-M075	11	2005-04-01 11:45:42	22.1	QTR	TPT	V..N
02-M075	11	2005-04-01 11:55:42	22.1	QTR	TPT	V..N
02-M075	11	2005-04-01 12:05:42	22.1	QTR	TPT	V..N
02-M075	11	2005-04-01 12:15:42	22.2	QTR	TPT	V..N
02-M075	11	2005-04-01 12:25:42	22.2	QTR	TPT	V..N
02-M075	11	2005-04-01 12:35:42	22.2	QTR	TPT	V..N
02-M075	11	2005-04-01 12:45:42	22.2	QTR	TPT	V..N
02-M075	11	2005-04-01 12:55:42	22.2	QTR	TPT	V..N
02-M075	11	2005-04-01 13:05:42	22.2	QTR	TPT	V..N
02-M075	11	2005-04-01 13:15:42	22.2	QTR	TPT	V..N
02-M075	11	2005-04-01 13:25:42	22.2	QTR	TPT	V..N
02-M075	11	2005-04-01 13:35:42	22.1	QTR	TPT	V..N
02-M075	11	2005-04-01 13:45:42	22.2	QTR	TPT	V..N
02-M075	11	2005-04-01 13:55:42	22.2	QTR	TPT	V..N
02-M075	11	2005-04-01 14:05:42	22.2	QTR	TPT	V..N
02-M075	11	2005-04-01 14:15:42	22.1	QTR	TPT	V..N
02-M075	11	2005-04-01 14:25:42	22.1	QTR	TPT	V..N
02-M075	11	2005-04-01 14:35:42	22.1	QTR	TPT	V..N
02-M075	11	2005-04-01 14:45:42	22.1	QTR	TPT	V..N
02-M075	11	2005-04-01 14:55:42	22.2	QTR	TPT	V..N
02-M075	11	2005-04-01 15:05:42	22.2	QTR	TPT	V..N
02-M075	11	2005-04-01 15:15:42	22.2	QTR	TPT	V..N
02-M075	11	2005-04-01 15:25:42	22.2	QTR	TPT	V..N
02-M075	11	2005-04-01 15:35:42	22.2	QTR	TPT	V..N
02-M075	11	2005-04-01 15:45:42	22.2	QTR	TPT	V..N
02-M075	11	2005-04-01 15:55:42	22.2	QTR	TPT	V..N
02-M075	11	2005-04-01 16:05:42	22.2	QTR	TPT	V..N
02-M075	11	2005-04-01 16:15:42	22.2	QTR	TPT	V..N
02-M075	11	2005-04-01 16:25:42	22.2	QTR	TPT	V..N
02-M075	11	2005-04-01 16:35:42	22.2	QTR	TPT	V..N
02-M075	11	2005-04-01 16:45:42	22.2	QTR	TPT	V..N
02-M075	11	2005-04-01 16:55:42	22.2	QTR	TPT	V..N
02-M075	11	2005-04-01 17:05:42	22.2	QTR	TPT	V..N
02-M075	11	2005-04-01 17:15:42	22.2	QTR	TPT	V..N
02-M075	11	2005-04-01 17:25:42	22.2	QTR	TPT	V..N
02-M075	11	2005-04-01 17:35:42	22.2	QTR	TPT	V..N
02-M075	11	2005-04-01 17:45:42	22.2	QTR	TPT	V..N
02-M075	11	2005-04-01 17:55:42	22.2	QTR	TPT	V..N
02-M075	11	2005-04-01 18:05:42	22.3	QTR	TPT	V..N
02-M075	11	2005-04-01 18:15:42	22.3	QTR	TPT	V..N
02-M075	11	2005-04-01 18:25:42	22.3	QTR	TPT	V..N
02-M075	11	2005-04-01 18:35:42	22.4	QTR	TPT	V..N
02-M075	11	2005-04-01 18:45:42	22.5	QTR	TPT	V..N
02-M075	11	2005-04-01 18:55:42	22.5	QTR	TPT	V..N
02-M075	11	2005-04-01 19:05:42	22.5	QTR	TPT	V..N
02-M075	11	2005-04-01 19:15:42	22.4	QTR	TPT	V..N
02-M075	11	2005-04-01 19:25:42	22.4	QTR	TPT	V..N
02-M075	11	2005-04-01 19:35:42	22.4	QTR	TPT	V..N
02-M075	11	2005-04-01 19:45:42	22.4	QTR	TPT	V..N
02-M075	11	2005-04-01 19:55:42	22.4	QTR	TPT	V..N
02-M075	11	2005-04-01 20:05:42	22.4	QTR	TPT	V..N
02-M075	11	2005-04-01 20:15:42	22.4	QTR	TPT	V..N
02-M075	11	2005-04-01 20:25:42	22.3	QTR	TPT	V..N
02-M075	11	2005-04-01 20:35:42	22.3	QTR	TPT	V..N
02-M075	11	2005-04-01 20:45:42	22.3	QTR	TPT	V..N
02-M075	11	2005-04-01 20:55:42	22.3	QTR	TPT	V..N
02-M075	11	2005-04-01 21:05:42	22.3	QTR	TPT	V..N
02-M075	11	2005-04-01 21:15:42	22.3	QTR	TPT	V..N
02-M075	11	2005-04-01 21:25:42	22.3	QTR	TPT	V..N
02-M075	11	2005-04-01 21:35:42	22.3	QTR	TPT	V..N
02-M075	11	2005-04-01 21:45:42	22.4	QTR	TPT	V..N
02-M075	11	2005-04-01 21:55:42	22.3	QTR	TPT	V..N
02-M075	11	2005-04-01 22:05:42	22.4	QTR	TPT	V..N
02-M075	11	2005-04-01 22:15:42	22.4	QTR	TPT	V..N
02-M075	11	2005-04-01 22:25:42	22.4	QTR	TPT	V..N
02-M075	11	2005-04-01 22:35:42	22.4	QTR	TPT	V..N
02-M075	11	2005-04-01 22:45:42	22.4	QTR	TPT	V..N
02-M075	11	2005-04-01 22:55:42	22.4	QTR	TPT	V..N
02-M075	11	2005-04-01 23:05:42	22.4	QTR	TPT	V..N
02-M075	11	2005-04-01 23:15:42	22.4	QTR	TPT	V..N
02-M075	11	2005-04-01 23:25:42	22.4	QTR	TPT	V..N
02-M075	11	2005-04-01 23:35:42	22.3	QTR	TPT	V..N
02-M075	11	2005-04-01 23:45:42	22.3	QTR	TPT	V..N
02-M075	11	2005-04-01 23:55:42	22.3	QTR	TPT	V..N
02-M075	11	2005-04-02 00:05:42	22.2	QTR	TPT	V..N
02-M075	11	2005-04-02 00:15:42	22.2	QTR	TPT	V..N
02-M075	11	2005-04-02 00:25:42	22.2	QTR	TPT	V..N
02-M075	11	2005-04-02 00:35:42	22.2	QTR	TPT	V..N
02-M075	11	2005-04-02 00:45:42	22.2	QTR	TPT	V..N
02-M075	11	2005-04-02 00:55:42	22.1	QTR	TPT	V..N
02-M075	11	2005-04-02 01:05:42	22.1	QTR	TPT	V..N
02-M075	11	2005-04-02 01:15:42	22.1	QTR	TPT	V..N
02-M075	11	2005-04-02 01:25:42	22.1	QTR	TPT	V..N
02-M075	11	2005-04-02 01:35:42	22.1	QTR	TPT	V..N
02-M075	11	2005-04-02 01:45:42	22	QTR	TPT	V..N
02-M075	11	2005-04-02 01:55:42	22	QTR	TPT	V..N
02-M075	11	2005-04-02 02:05:42	22	QTR	TPT	V..N
02-M075	11	2005-04-02 02:15:42	21.9	QTR	TPT	V..N
02-M075	11	2005-04-02 02:25:42	21.9	QTR	TPT	V..N
02-M075	11	2005-04-02 02:35:42	21.9	QTR	TPT	V..N
02-M075	11	2005-04-02 02:45:42	21.9	QTR	TPT	V..N
02-M075	11	2005-04-02 02:55:42	21.9	QTR	TPT	V..N
02-M075	11	2005-04-02 03:05:42	21.9	QTR	TPT	V..N
02-M075	11	2005-04-02 03:15:42	21.9	QTR	TPT	V..N
02-M075	11	2005-04-02 03:25:42	21.9	QTR	TPT	V..N
02-M075	11	2005-04-02 03:35:42	21.8	QTR	TPT	V..N
02-M075	11	2005-04-02 03:45:42	21.8	QTR	TPT	V..N
02-M075	11	2005-04-02 03:55:42	21.8	QTR	TPT	V..N
02-M075	11	2005-04-02 04:05:42	21.8	QTR	TPT	V..N
02-M075	11	2005-04-02 04:15:42	21.8	QTR	TPT	V..N
02-M075	11	2005-04-02 04:25:42	21.8	QTR	TPT	V..N
02-M075	11	2005-04-02 04:35:42	21.8	QTR	TPT	V..N
02-M075	11	2005-04-02 04:45:42	21.9	QTR	TPT	V..N
02-M075	11	2005-04-02 04:55:42	22.2	QTR	TPT	V..N
02-M075	11	2005-04-02 05:05:42	22.4	QTR	TPT	V..N
02-M075	11	2005-04-02 05:15:42	22.4	QTR	TPT	V..N
02-M075	11	2005-04-02 05:25:42	22.3	QTR	TPT	V..N
02-M075	11	2005-04-02 05:35:42	22.3	QTR	TPT	V..N
02-M075	11	2005-04-02 05:45:42	22.2	QTR	TPT	V..N
02-M075	11	2005-04-02 05:55:42	22.2	QTR	TPT	V..N
02-M075	11	2005-04-02 06:05:42	22.3	QTR	TPT	V..N
02-M075	11	2005-04-02 06:15:42	22.6	QTR	TPT	V..N
02-M075	11	2005-04-02 06:25:42	22.9	QTR	TPT	V..N
02-M075	11	2005-04-02 06:35:42	23.3	QTR	TPT	V..N
02-M075	11	2005-04-02 06:45:42	23.7	QTR	TPT	V..N
02-M075	11	2005-04-02 06:55:42	23.8	QTR	TPT	V..N
02-M075	11	2005-04-02 07:05:42	23.6	QTR	TPT	V..N
02-M075	11	2005-04-02 07:15:42	23.4	QTR	TPT	V..N
02-M075	11	2005-04-02 07:25:42	23.2	QTR	TPT	V..N
02-M075	11	2005-04-02 07:35:42	23	QTR	TPT	V..N
02-M075	11	2005-04-02 07:45:42	22.9	QTR	TPT	V..N
02-M075	11	2005-04-02 07:55:42	22.8	QTR	TPT	V..N
02-M075	11	2005-04-02 08:05:42	22.7	QTR	TPT	V..N
02-M075	11	2005-04-02 08:15:42	22.6	QTR	TPT	V..N
02-M075	11	2005-04-02 08:25:42	22.5	QTR	TPT	V..N
02-M075	11	2005-04-02 08:35:42	22.4	QTR	TPT	V..N
02-M075	11	2005-04-02 08:45:42	22.4	QTR	TPT	V..N
02-M075	11	2005-04-02 08:55:42	22.3	QTR	TPT	V..N
02-M075	11	2005-04-02 09:05:42	22.3	QTR	TPT	V..N
02-M075	11	2005-04-02 09:15:42	22.3	QTR	TPT	V..N
02-M075	11	2005-04-02 09:25:42	22.3	QTR	TPT	V..N
02-M075	11	2005-04-02 09:35:42	22.3	QTR	TPT	V..N
02-M075	11	2005-04-02 09:45:42	22.3	QTR	TPT	V..N
02-M075	11	2005-04-02 09:55:42	22.3	QTR	TPT	V..N
02-M075	11	2005-04-02 10:05:42	22.3	QTR	TPT	V..N
02-M075	11	2005-04-02 10:15:42	22.2	QTR	TPT	V..N
02-M075	11	2005-04-02 10:25:42	22.2	QTR	TPT	V..N
02-M075	11	2005-04-02 10:35:42	22.2	QTR	TPT	V..N
02-M075	11	2005-04-02 10:45:42	22.2	QTR	TPT	V..N
02-M075	11	2005-04-02 10:55:42	22.3	QTR	TPT	V..N
02-M075	11	2005-04-02 11:05:42	22.3	QTR	TPT	V..N
02-M075	11	2005-04-02 11:15:42	22.3	QTR	TPT	V..N
02-M075	11	2005-04-02 11:25:42	22.3	QTR	TPT	V..N
02-M075	11	2005-04-02 11:35:42	22.3	QTR	TPT	V..N
02-M075	11	2005-04-02 11:45:42	22.3	QTR	TPT	V..N
02-M075	11	2005-04-02 11:55:42	22.4	QTR	TPT	V..N
02-M075	11	2005-04-02 12:05:42	22.4	QTR	TPT	V..N
02-M075	11	2005-04-02 12:15:42	22.4	QTR	TPT	V..N
02-M075	11	2005-04-02 12:25:42	22.4	QTR	TPT	V..N
02-M075	11	2005-04-02 12:35:42	22.4	QTR	TPT	V..N
02-M075	11	2005-04-02 12:45:42	22.4	QTR	TPT	V..N
02-M075	11	2005-04-02 12:55:42	22.4	QTR	TPT	V..N
02-M075	11	2005-04-02 13:05:42	22.4	QTR	TPT	V..N
02-M075	11	2005-04-02 13:15:42	22.4	QTR	TPT	V..N
02-M075	11	2005-04-02 13:25:42	22.4	QTR	TPT	V..N
02-M075	11	2005-04-02 13:35:42	22.4	QTR	TPT	V..N
02-M075	11	2005-04-02 13:45:42	22.4	QTR	TPT	V..N
02-M075	11	2005-04-02 13:55:42	22.4	QTR	TPT	V..N
02-M075	11	2005-04-02 14:05:42	22.4	QTR	TPT	V..N
02-M075	11	2005-04-02 14:15:42	22.4	QTR	TPT	V..N
02-M075	11	2005-04-02 14:25:42	22.4	QTR	TPT	V..N
02-M075	11	2005-04-02 14:35:42	22.4	QTR	TPT	V..N
02-M075	11	2005-04-02 14:45:42	22.4	QTR	TPT	V..N
02-M075	11	2005-04-02 14:55:42	22.4	QTR	TPT	V..N
02-M075	11	2005-04-02 15:05:42	22.4	QTR	TPT	V..N
02-M075	11	2005-04-02 15:15:42	22.4	QTR	TPT	V..N
02-M075	11	2005-04-02 15:25:42	22.4	QTR	TPT	V..N
02-M075	11	2005-04-02 15:35:42	22.4	QTR	TPT	V..N
02-M075	11	2005-04-02 15:45:42	22.4	QTR	TPT	V..N
02-M075	11	2005-04-02 15:55:42	22.3	QTR	TPT	V..N
02-M075	11	2005-04-02 16:05:42	22.3	QTR	TPT	V..N
02-M075	11	2005-04-02 16:15:42	22.3	QTR	TPT	V..N
02-M075	11	2005-04-02 16:25:42	22.2	QTR	TPT	V..N
02-M075	11	2005-04-02 16:35:42	22.2	QTR	TPT	V..N
02-M075	11	2005-04-02 16:45:42	22.2	QTR	TPT	V..N
02-M075	11	2005-04-02 16:55:42	22.3	QTR	TPT	V..N
02-M075	11	2005-04-02 17:05:42	22.3	QTR	TPT	V..N
02-M075	11	2005-04-02 17:15:42	22.3	QTR	TPT	V..N
02-M075	11	2005-04-02 17:25:42	22.3	QTR	TPT	V..N
02-M075	11	2005-04-02 17:35:42	22.3	QTR	TPT	V..N
02-M075	11	2005-04-02 17:45:42	22.3	QTR	TPT	V..N
02-M075	11	2005-04-02 17:55:42	22.3	QTR	TPT	V..N
02-M075	11	2005-04-02 18:05:42	22.2	QTR	TPT	V..N
02-M075	11	2005-04-02 18:15:42	22.2	QTR	TPT	V..N
02-M075	11	2005-04-02 18:25:42	22.2	QTR	TPT	V..N
02-M075	11	2005-04-02 18:35:42	22.2	QTR	TPT	V..N
02-M075	11	2005-04-02 18:45:42	22.1	QTR	TPT	V..N
02-M075	11	2005-04-02 18:55:42	22.1	QTR	TPT	V..N
02-M075	11	2005-04-02 19:05:42	22.1	QTR	TPT	V..N
02-M075	11	2005-04-02 19:15:42	22.1	QTR	TPT	V..N
02-M075	11	2005-04-02 19:25:42	22.1	QTR	TPT	V..N
02-M075	11	2005-04-02 19:35:42	22.1	QTR	TPT	V..N
02-M075	11	2005-04-02 19:45:42	22	QTR	TPT	V..N
02-M075	11	2005-04-02 19:55:42	22	QTR	TPT	V..N
02-M075	11	2005-04-02 20:05:42	22	QTR	TPT	V..N
02-M075	11	2005-04-02 20:15:42	22	QTR	TPT	V..N
02-M075	11	2005-04-02 20:25:42	22	QTR	TPT	V..N
02-M075	11	2005-04-02 20:35:42	22	QTR	TPT	V..N
02-M075	11	2005-04-02 20:45:42	21.9	QTR	TPT	V..N
02-M075	11	2005-04-02 20:55:42	21.9	QTR	TPT	V..N
02-M075	11	2005-04-02 21:05:42	21.9	QTR	TPT	V..N
02-M075	11	2005-04-02 21:15:42	21.9	QTR	TPT	V..N
02-M075	11	2005-04-02 21:25:42	21.9	QTR	TPT	V..N
02-M075	11	2005-04-02 21:35:42	21.9	QTR	TPT	V..N
02-M075	11	2005-04-02 21:45:42	21.9	QTR	TPT	V..N
02-M075	11	2005-04-02 21:55:42	21.9	QTR	TPT	V..N
02-M075	11	2005-04-02 22:05:42	21.9	QTR	TPT	V..N
02-M075	11	2005-04-02 22:15:42	21.9	QTR	TPT	V..N
02-M075	11	2005-04-02 22:25:42	22	QTR	TPT	V..N
02-M075	11	2005-04-02 22:35:42	21.9	QTR	TPT	V..N
02-M075	11	2005-04-02 22:45:42	21.9	QTR	TPT	V..N
02-M075	11	2005-04-02 22:55:42	21.9	QTR	TPT	V..N
02-M075	11	2005-04-02 23:05:42	21.9	QTR	TPT	V..N
02-M075	11	2005-04-02 23:15:42	21.9	QTR	TPT	V..N
02-M075	11	2005-04-02 23:25:42	21.9	QTR	TPT	V..N
02-M075	11	2005-04-02 23:35:42	21.9	QTR	TPT	V..N
02-M075	11	2005-04-02 23:45:42	21.9	QTR	TPT	V..N
02-M075	11	2005-04-02 23:55:42	21.8	QTR	TPT	V..N
02-M075	11	2005-04-03 00:05:42	21.8	QTR	TPT	V..N
02-M075	11	2005-04-03 00:15:42	21.8	QTR	TPT	V..N
02-M075	11	2005-04-03 00:25:42	21.8	QTR	TPT	V..N
02-M075	11	2005-04-03 00:35:42	21.8	QTR	TPT	V..N
02-M075	11	2005-04-03 00:45:42	21.8	QTR	TPT	V..N
02-M075	11	2005-04-03 00:55:42	21.8	QTR	TPT	V..N
02-M075	11	2005-04-03 01:05:42	21.8	QTR	TPT	V..N
02-M075	11	2005-04-03 01:15:42	21.7	QTR	TPT	V..N
02-M075	11	2005-04-03 01:25:42	21.7	QTR	TPT	V..N
02-M075	11	2005-04-03 01:35:42	21.7	QTR	TPT	V..N
02-M075	11	2005-04-03 01:45:42	21.7	QTR	TPT	V..N
02-M075	11	2005-04-03 01:55:42	21.7	QTR	TPT	V..N
02-M075	11	2005-04-03 02:05:42	21.7	QTR	TPT	V..N
02-M075	11	2005-04-03 02:15:42	21.7	QTR	TPT	V..N
02-M075	11	2005-04-03 02:25:42	21.7	QTR	TPT	V..N
02-M075	11	2005-04-03 02:35:42	21.7	QTR	TPT	V..N
02-M075	11	2005-04-03 02:45:42	21.7	QTR	TPT	V..N
02-M075	11	2005-04-03 02:55:42	21.7	QTR	TPT	V..N
02-M075	11	2005-04-03 03:05:42	21.7	QTR	TPT	V..N
02-M075	11	2005-04-03 03:15:42	21.6	QTR	TPT	V..N
02-M075	11	2005-04-03 03:25:42	21.6	QTR	TPT	V..N
02-M075	11	2005-04-03 03:35:42	21.6	QTR	TPT	V..N
02-M075	11	2005-04-03 03:45:42	21.6	QTR	TPT	V..N
02-M075	11	2005-04-03 03:55:42	21.6	QTR	TPT	V..N
02-M075	11	2005-04-03 04:05:42	21.6	QTR	TPT	V..N
02-M075	11	2005-04-03 04:15:42	21.6	QTR	TPT	V..N
02-M075	11	2005-04-03 04:25:42	21.6	QTR	TPT	V..N
02-M075	11	2005-04-03 04:35:42	21.9	QTR	TPT	V..N
02-M075	11	2005-04-03 04:45:42	22.1	QTR	TPT	V..N
02-M075	11	2005-04-03 04:55:42	22.2	QTR	TPT	V..N
02-M075	11	2005-04-03 05:05:42	22.1	QTR	TPT	V..N
02-M075	11	2005-04-03 05:15:42	22.1	QTR	TPT	V..N
02-M075	11	2005-04-03 05:25:42	22	QTR	TPT	V..N
02-M075	11	2005-04-03 05:35:42	22.1	QTR	TPT	V..N
02-M075	11	2005-04-03 05:45:42	22.3	QTR	TPT	V..N
02-M075	11	2005-04-03 05:55:42	22.7	QTR	TPT	V..N
02-M075	11	2005-04-03 06:05:42	23.1	QTR	TPT	V..N
02-M075	11	2005-04-03 06:15:42	23.3	QTR	TPT	V..N
02-M075	11	2005-04-03 06:25:42	23.3	QTR	TPT	V..N
02-M075	11	2005-04-03 06:35:42	23.1	QTR	TPT	V..N
02-M075	11	2005-04-03 06:45:42	22.9	QTR	TPT	V..N
02-M075	11	2005-04-03 06:55:42	22.8	QTR	TPT	V..N
02-M075	11	2005-04-03 07:05:42	22.6	QTR	TPT	V..N
02-M075	11	2005-04-03 07:15:42	22.5	QTR	TPT	V..N
02-M075	11	2005-04-03 07:25:42	22.4	QTR	TPT	V..N
02-M075	11	2005-04-03 07:35:42	22.3	QTR	TPT	V..N
02-M075	11	2005-04-03 07:45:42	22.2	QTR	TPT	V..N
02-M075	11	2005-04-03 07:55:42	22.2	QTR	TPT	V..N
02-M075	11	2005-04-03 08:05:42	22.1	QTR	TPT	V..N
02-M075	11	2005-04-03 08:15:42	22.1	QTR	TPT	V..N
02-M075	11	2005-04-03 08:25:42	22	QTR	TPT	V..N
02-M075	11	2005-04-03 08:35:42	22	QTR	TPT	V..N
02-M075	11	2005-04-03 08:45:42	21.9	QTR	TPT	V..N
02-M075	11	2005-04-03 08:55:42	21.9	QTR	TPT	V..N
02-M075	11	2005-04-03 09:05:42	21.9	QTR	TPT	V..N
02-M075	11	2005-04-03 09:15:42	21.9	QTR	TPT	V..N
02-M075	11	2005-04-03 09:25:42	21.9	QTR	TPT	V..N
02-M075	11	2005-04-03 09:35:42	21.9	QTR	TPT	V..N
02-M075	11	2005-04-03 09:45:42	21.9	QTR	TPT	V..N
02-M075	11	2005-04-03 09:55:42	22	QTR	TPT	V..N
02-M075	11	2005-04-03 10:05:42	22	QTR	TPT	V..N
02-M075	11	2005-04-03 10:15:42	22	QTR	TPT	V..N
02-M075	11	2005-04-03 10:25:42	22	QTR	TPT	V..N
02-M075	11	2005-04-03 10:35:42	22	QTR	TPT	V..N
02-M075	11	2005-04-03 10:45:42	22	QTR	TPT	V..N
02-M075	11	2005-04-03 10:55:42	22	QTR	TPT	V..N
02-M075	11	2005-04-03 11:05:42	22.1	QTR	TPT	V..N
02-M075	11	2005-04-03 11:15:42	22.1	QTR	TPT	V..N
02-M075	11	2005-04-03 11:25:42	22.1	QTR	TPT	V..N
02-M075	11	2005-04-03 11:35:42	22.1	QTR	TPT	V..N
02-M075	11	2005-04-03 11:45:42	22.1	QTR	TPT	V..N
02-M075	11	2005-04-03 11:55:42	22.1	QTR	TPT	V..N
02-M075	11	2005-04-03 12:05:42	22.2	QTR	TPT	V..N
02-M075	11	2005-04-03 12:15:42	22.2	QTR	TPT	V..N
02-M075	11	2005-04-03 12:25:42	22.2	QTR	TPT	V..N
02-M075	11	2005-04-03 12:35:42	22.2	QTR	TPT	V..N
02-M075	11	2005-04-03 12:45:42	22.3	QTR	TPT	V..N
02-M075	11	2005-04-03 12:55:42	22.3	QTR	TPT	V..N
02-M075	11	2005-04-03 13:05:42	22.3	QTR	TPT	V..N
02-M075	11	2005-04-03 13:15:42	22.3	QTR	TPT	V..N
02-M075	11	2005-04-03 13:25:42	22.3	QTR	TPT	V..N
02-M075	11	2005-04-03 13:35:42	22.3	QTR	TPT	V..N
02-M075	11	2005-04-03 13:45:42	22.3	QTR	TPT	V..N
02-M075	11	2005-04-03 13:55:42	22.3	QTR	TPT	V..N
02-M075	11	2005-04-03 14:05:42	22.3	QTR	TPT	V..N
02-M075	11	2005-04-03 14:15:42	22.4	QTR	TPT	V..N
02-M075	11	2005-04-03 14:25:42	22.4	QTR	TPT	V..N
02-M075	11	2005-04-03 14:35:42	22.4	QTR	TPT	V..N
02-M075	11	2005-04-03 14:45:42	22.4	QTR	TPT	V..N
02-M075	11	2005-04-03 14:55:42	22.4	QTR	TPT	V..N
02-M075	11	2005-04-03 15:05:42	22.4	QTR	TPT	V..N
02-M075	11	2005-04-03 15:15:42	22.4	QTR	TPT	V..N
02-M075	11	2005-04-03 15:25:42	22.4	QTR	TPT	V..N
02-M075	11	2005-04-03 15:35:42	22.4	QTR	TPT	V..N
02-M075	11	2005-04-03 15:45:42	22.4	QTR	TPT	V..N
02-M075	11	2005-04-03 15:55:42	22.4	QTR	TPT	V..N
02-M075	11	2005-04-03 16:05:42	22.4	QTR	TPT	V..N
02-M075	11	2005-04-03 16:15:42	22.4	QTR	TPT	V..N
02-M075	11	2005-04-03 16:25:42	22.4	QTR	TPT	V..N
02-M075	11	2005-04-03 16:35:42	22.3	QTR	TPT	V..N
02-M075	11	2005-04-03 16:45:42	22.2	QTR	TPT	V..N
02-M075	11	2005-04-03 16:55:42	22.2	QTR	TPT	V..N
02-M075	11	2005-04-03 17:05:42	22.2	QTR	TPT	V..N
02-M075	11	2005-04-03 17:15:42	22.2	QTR	TPT	V..N
02-M075	11	2005-04-03 17:25:42	22.2	QTR	TPT	V..N
02-M075	11	2005-04-03 17:35:42	22.2	QTR	TPT	V..N
02-M075	11	2005-04-03 17:45:42	22.2	QTR	TPT	V..N
02-M075	11	2005-04-03 17:55:42	22.2	QTR	TPT	V..N
02-M075	11	2005-04-03 18:05:42	22.2	QTR	TPT	V..N
02-M075	11	2005-04-03 18:15:42	22.2	QTR	TPT	V..N
02-M075	11	2005-04-03 18:25:42	22.2	QTR	TPT	V..N
02-M075	11	2005-04-03 18:35:42	22.2	QTR	TPT	V..N
02-M075	11	2005-04-03 18:45:42	22.2	QTR	TPT	V..N
02-M075	11	2005-04-03 18:55:42	22.2	QTR	TPT	V..N
02-M075	11	2005-04-03 19:05:42	22.2	QTR	TPT	V..N
02-M075	11	2005-04-03 19:15:42	22.2	QTR	TPT	V..N
02-M075	11	2005-04-03 19:25:42	22.2	QTR	TPT	V..N
02-M075	11	2005-04-03 19:35:42	22.2	QTR	TPT	V..N
02-M075	11	2005-04-03 19:45:42	22.2	QTR	TPT	V..N
02-M075	11	2005-04-03 19:55:42	22.2	QTR	TPT	V..N
02-M075	11	2005-04-03 20:05:42	22.2	QTR	TPT	V..N
02-M075	11	2005-04-03 20:15:42	22.2	QTR	TPT	V..N
02-M075	11	2005-04-03 20:25:42	22.2	QTR	TPT	V..N
02-M075	11	2005-04-03 20:35:42	22.2	QTR	TPT	V..N
02-M075	11	2005-04-03 20:45:42	22.2	QTR	TPT	V..N
02-M075	11	2005-04-03 20:55:42	22.2	QTR	TPT	V..N
02-M075	11	2005-04-03 21:05:42	22.2	QTR	TPT	V..N
02-M075	11	2005-04-03 21:15:42	22.2	QTR	TPT	V..N
02-M075	11	2005-04-03 21:25:42	22.2	QTR	TPT	V..N
02-M075	11	2005-04-03 21:35:42	22.3	QTR	TPT	V..N
02-M075	11	2005-04-03 21:45:42	22.3	QTR	TPT	V..N
02-M075	11	2005-04-03 21:55:42	22.2	QTR	TPT	V..N
02-M075	11	2005-04-03 22:05:42	22.3	QTR	TPT	V..N
02-M075	11	2005-04-03 22:15:42	22.2	QTR	TPT	V..N
02-M075	11	2005-04-03 22:25:42	22.2	QTR	TPT	V..N
02-M075	11	2005-04-03 22:35:42	22.1	QTR	TPT	V..N
02-M075	11	2005-04-03 22:45:42	22.1	QTR	TPT	V..N
02-M075	11	2005-04-03 22:55:42	22.1	QTR	TPT	V..N
02-M075	11	2005-04-03 23:05:42	22.1	QTR	TPT	V..N
02-M075	11	2005-04-03 23:15:42	22	QTR	TPT	V..N
02-M075	11	2005-04-03 23:25:42	22	QTR	TPT	V..N
02-M075	11	2005-04-03 23:35:42	22	QTR	TPT	V..N
02-M075	11	2005-04-03 23:45:42	21.9	QTR	TPT	V..N
02-M075	11	2005-04-03 23:55:42	21.9	QTR	TPT	V..N
02-M075	11	2005-04-04 00:05:42	21.9	QTR	TPT	V..N
02-M075	11	2005-04-04 00:15:42	21.9	QTR	TPT	V..N
02-M075	11	2005-04-04 00:25:42	21.9	QTR	TPT	V..N
02-M075	11	2005-04-04 00:35:42	21.9	QTR	TPT	V..N
02-M075	11	2005-04-04 00:45:42	21.9	QTR	TPT	V..N
02-M075	11	2005-04-04 00:55:42	21.9	QTR	TPT	V..N
02-M075	11	2005-04-04 01:05:42	21.9	QTR	TPT	V..N
02-M075	11	2005-04-04 01:15:42	21.9	QTR	TPT	V..N
02-M075	11	2005-04-04 01:25:42	21.9	QTR	TPT	V..N
02-M075	11	2005-04-04 01:35:42	21.8	QTR	TPT	V..N
02-M075	11	2005-04-04 01:45:42	21.8	QTR	TPT	V..N
02-M075	11	2005-04-04 01:55:42	21.8	QTR	TPT	V..N
02-M075	11	2005-04-04 02:05:42	21.8	QTR	TPT	V..N
02-M075	11	2005-04-04 02:15:42	21.8	QTR	TPT	V..N
02-M075	11	2005-04-04 02:25:42	21.8	QTR	TPT	V..N
02-M075	11	2005-04-04 02:35:42	21.8	QTR	TPT	V..N
02-M075	11	2005-04-04 02:45:42	21.8	QTR	TPT	V..N
02-M075	11	2005-04-04 02:55:42	21.8	QTR	TPT	V..N
02-M075	11	2005-04-04 03:05:42	21.8	QTR	TPT	V..N
02-M075	11	2005-04-04 03:15:42	21.8	QTR	TPT	V..N
02-M075	11	2005-04-04 03:25:42	21.7	QTR	TPT	V..N
02-M075	11	2005-04-04 03:35:42	21.7	QTR	TPT	V..N
02-M075	11	2005-04-04 03:45:42	21.7	QTR	TPT	V..N
02-M075	11	2005-04-04 03:55:42	21.7	QTR	TPT	V..N
02-M075	11	2005-04-04 04:05:42	21.7	QTR	TPT	V..N
02-M075	11	2005-04-04 04:15:42	21.7	QTR	TPT	V..N
02-M075	11	2005-04-04 04:25:42	21.7	QTR	TPT	V..N
02-M075	11	2005-04-04 04:35:42	21.7	QTR	TPT	V..N
02-M075	11	2005-04-04 04:45:42	21.7	QTR	TPT	V..N
02-M075	11	2005-04-04 04:55:42	21.6	QTR	TPT	V..N
02-M075	11	2005-04-04 05:05:42	21.6	QTR	TPT	V..N
02-M075	11	2005-04-04 05:15:42	21.6	QTR	TPT	V..N
02-M075	11	2005-04-04 05:25:42	21.6	QTR	TPT	V..N
02-M075	11	2005-04-04 05:35:42	21.6	QTR	TPT	V..N
02-M075	11	2005-04-04 05:45:42	21.6	QTR	TPT	V..N
02-M075	11	2005-04-04 05:55:42	21.6	QTR	TPT	V..N
02-M075	11	2005-04-04 06:05:42	21.6	QTR	TPT	V..N
02-M075	11	2005-04-04 06:15:42	21.6	QTR	TPT	V..N
02-M075	11	2005-04-04 06:25:42	21.5	QTR	TPT	V..N
02-M075	11	2005-04-04 06:35:42	21.6	QTR	TPT	V..N
02-M075	11	2005-04-04 06:45:42	21.6	QTR	TPT	V..N
02-M075	11	2005-04-04 06:55:42	21.5	QTR	TPT	V..N
02-M075	11	2005-04-04 07:05:42	21.5	QTR	TPT	V..N
02-M075	11	2005-04-04 07:15:42	21.5	QTR	TPT	V..N
02-M075	11	2005-04-04 07:25:42	21.5	QTR	TPT	V..N
02-M075	11	2005-04-04 07:35:42	21.4	QTR	TPT	V..N
02-M075	11	2005-04-04 07:45:42	21.4	QTR	TPT	V..N
02-M075	11	2005-04-04 07:55:42	21.5	QTR	TPT	V..N
02-M075	11	2005-04-04 08:05:42	21.4	QTR	TPT	V..N
02-M075	11	2005-04-04 08:15:42	21.4	QTR	TPT	V..N
02-M075	11	2005-04-04 08:25:42	21.4	QTR	TPT	V..N
02-M075	11	2005-04-04 08:35:42	21.4	QTR	TPT	V..N
02-M075	11	2005-04-04 08:45:42	21.5	QTR	TPT	V..N
02-M075	11	2005-04-04 08:55:42	21.6	QTR	TPT	V..N
02-M075	11	2005-04-04 09:05:42	21.6	QTR	TPT	V..N
02-M075	11	2005-04-04 09:15:42	21.6	QTR	TPT	V..N
02-M075	11	2005-04-04 09:25:42	21.6	QTR	TPT	V..N
02-M075	11	2005-04-04 09:35:42	21.6	QTR	TPT	V..N
02-M075	11	2005-04-04 09:45:42	21.6	QTR	TPT	V..N
02-M075	11	2005-04-04 09:55:42	21.6	QTR	TPT	V..N
02-M075	11	2005-04-04 10:05:42	21.7	QTR	TPT	V..N
02-M075	11	2005-04-04 10:15:42	21.7	QTR	TPT	V..N
02-M075	11	2005-04-04 10:25:42	21.7	QTR	TPT	V..N
02-M075	11	2005-04-04 10:35:42	21.7	QTR	TPT	V..N
02-M075	11	2005-04-04 10:45:42	21.7	QTR	TPT	V..N
02-M075	11	2005-04-04 10:55:42	21.7	QTR	TPT	V..N
02-M075	11	2005-04-04 11:05:42	21.8	QTR	TPT	V..N
02-M075	11	2005-04-04 11:15:42	21.8	QTR	TPT	V..N
02-M075	11	2005-04-04 11:25:42	21.8	QTR	TPT	V..N
02-M075	11	2005-04-04 11:35:42	21.9	QTR	TPT	V..N
02-M075	11	2005-04-04 11:45:42	21.9	QTR	TPT	V..N
02-M075	11	2005-04-04 11:55:42	21.9	QTR	TPT	V..N
02-M075	11	2005-04-04 12:05:42	21.9	QTR	TPT	V..N
02-M075	11	2005-04-04 12:15:42	21.9	QTR	TPT	V..N
02-M075	11	2005-04-04 12:25:42	22	QTR	TPT	V..N
02-M075	11	2005-04-04 12:35:42	22.1	QTR	TPT	V..N
02-M075	11	2005-04-04 12:45:42	22.1	QTR	TPT	V..N
02-M075	11	2005-04-04 12:55:42	22.2	QTR	TPT	V..N
02-M075	11	2005-04-04 13:05:42	22.2	QTR	TPT	V..N
02-M075	11	2005-04-04 13:15:42	22.2	QTR	TPT	V..N
02-M075	11	2005-04-04 13:25:42	22.3	QTR	TPT	V..N
02-M075	11	2005-04-04 13:35:42	22.3	QTR	TPT	V..N
02-M075	11	2005-04-04 13:45:42	22.3	QTR	TPT	V..N
02-M075	11	2005-04-04 13:55:42	22.3	QTR	TPT	V..N
02-M075	11	2005-04-04 14:05:42	22.3	QTR	TPT	V..N
02-M075	11	2005-04-04 14:15:42	22.3	QTR	TPT	V..N
02-M075	11	2005-04-04 14:25:42	22.3	QTR	TPT	V..N
02-M075	11	2005-04-04 14:35:42	22.3	QTR	TPT	V..N
02-M075	11	2005-04-04 14:45:42	22.3	QTR	TPT	V..N
02-M075	11	2005-04-04 14:55:42	22.3	QTR	TPT	V..N
02-M075	11	2005-04-04 15:05:42	22.3	QTR	TPT	V..N
02-M075	11	2005-04-04 15:15:42	22.3	QTR	TPT	V..N
02-M075	11	2005-04-04 15:25:42	22.3	QTR	TPT	V..N
02-M075	11	2005-04-04 15:35:42	22.3	QTR	TPT	V..N
02-M075	11	2005-04-04 15:45:42	22.3	QTR	TPT	V..N
02-M075	11	2005-04-04 15:55:42	22.3	QTR	TPT	V..N
02-M075	11	2005-04-04 16:05:42	22.3	QTR	TPT	V..N
02-M075	11	2005-04-04 16:15:42	22.3	QTR	TPT	V..N
02-M075	11	2005-04-04 16:25:42	22.3	QTR	TPT	V..N
02-M075	11	2005-04-04 16:35:42	22.3	QTR	TPT	V..N
02-M075	11	2005-04-04 16:45:42	22.3	QTR	TPT	V..N
02-M075	11	2005-04-04 16:55:42	22.3	QTR	TPT	V..N
02-M075	11	2005-04-04 17:05:42	22.3	QTR	TPT	V..N
02-M075	11	2005-04-04 17:15:42	22.3	QTR	TPT	V..N
02-M075	11	2005-04-04 17:25:42	22.3	QTR	TPT	V..N
02-M075	11	2005-04-04 17:35:42	22.3	QTR	TPT	V..N
02-M075	11	2005-04-04 17:45:42	22.3	QTR	TPT	V..N
02-M075	11	2005-04-04 17:55:42	22.3	QTR	TPT	V..N
02-M075	11	2005-04-04 18:05:42	22.3	QTR	TPT	V..N
02-M075	11	2005-04-04 18:15:42	22.3	QTR	TPT	V..N
02-M075	11	2005-04-04 18:25:42	22.3	QTR	TPT	V..N
02-M075	11	2005-04-04 18:35:42	22.3	QTR	TPT	V..N
02-M075	11	2005-04-04 18:45:42	22.3	QTR	TPT	V..N
02-M075	11	2005-04-04 18:55:42	22.4	QTR	TPT	V..N
02-M075	11	2005-04-04 19:05:42	22.4	QTR	TPT	V..N
02-M075	11	2005-04-04 19:15:42	22.4	QTR	TPT	V..N
02-M075	11	2005-04-04 19:25:42	22.4	QTR	TPT	V..N
02-M075	11	2005-04-04 19:35:42	22.4	QTR	TPT	V..N
02-M075	11	2005-04-04 19:45:42	22.4	QTR	TPT	V..N
02-M075	11	2005-04-04 19:55:42	22.4	QTR	TPT	V..N
02-M075	11	2005-04-04 20:05:42	22.4	QTR	TPT	V..N
02-M075	11	2005-04-04 20:15:42	22.3	QTR	TPT	V..N
02-M075	11	2005-04-04 20:25:42	22.3	QTR	TPT	V..N
02-M075	11	2005-04-04 20:35:42	22.3	QTR	TPT	V..N
02-M075	11	2005-04-04 20:45:42	22.3	QTR	TPT	V..N
02-M075	11	2005-04-04 20:55:42	22.3	QTR	TPT	V..N
02-M075	11	2005-04-04 21:05:42	22.3	QTR	TPT	V..N
02-M075	11	2005-04-04 21:15:42	22.3	QTR	TPT	V..N
02-M075	11	2005-04-04 21:25:42	22.3	QTR	TPT	V..N
02-M075	11	2005-04-04 21:35:42	22.3	QTR	TPT	V..N
02-M075	11	2005-04-04 21:45:42	22.3	QTR	TPT	V..N
02-M075	11	2005-04-04 21:55:42	22.3	QTR	TPT	V..N
02-M075	11	2005-04-04 22:05:42	22.3	QTR	TPT	V..N
02-M075	11	2005-04-04 22:15:42	22.3	QTR	TPT	V..N
02-M075	11	2005-04-04 22:25:42	22.3	QTR	TPT	V..N
02-M075	11	2005-04-04 22:35:42	22.2	QTR	TPT	V..N
02-M075	11	2005-04-04 22:45:42	22.2	QTR	TPT	V..N
02-M075	11	2005-04-04 22:55:42	22.2	QTR	TPT	V..N
02-M075	11	2005-04-04 23:05:42	22.2	QTR	TPT	V..N
02-M075	11	2005-04-04 23:15:42	22.2	QTR	TPT	V..N
02-M075	11	2005-04-04 23:25:42	22.2	QTR	TPT	V..N
02-M075	11	2005-04-04 23:35:42	22.2	QTR	TPT	V..N
02-M075	11	2005-04-04 23:45:42	22.2	QTR	TPT	V..N
02-M075	11	2005-04-04 23:55:42	22.2	QTR	TPT	V..N
02-M075	11	2005-04-05 00:05:42	22.1	QTR	TPT	V..N
02-M075	11	2005-04-05 00:15:42	22.1	QTR	TPT	V..N
02-M075	11	2005-04-05 00:25:42	22.1	QTR	TPT	V..N
02-M075	11	2005-04-05 00:35:42	22.1	QTR	TPT	V..N
02-M075	11	2005-04-05 00:45:42	22.1	QTR	TPT	V..N
02-M075	11	2005-04-05 00:55:42	22.1	QTR	TPT	V..N
02-M075	11	2005-04-05 01:05:42	22.1	QTR	TPT	V..N
02-M075	11	2005-04-05 01:15:42	22.1	QTR	TPT	V..N
02-M075	11	2005-04-05 01:25:42	22.1	QTR	TPT	V..N
02-M075	11	2005-04-05 01:35:42	22.1	QTR	TPT	V..N
02-M075	11	2005-04-05 01:45:42	22.1	QTR	TPT	V..N
02-M075	11	2005-04-05 01:55:42	22.1	QTR	TPT	V..N
02-M075	11	2005-04-05 02:05:42	22.1	QTR	TPT	V..N
02-M075	11	2005-04-05 02:15:42	22	QTR	TPT	V..N
02-M075	11	2005-04-05 02:25:42	22	QTR	TPT	V..N
02-M075	11	2005-04-05 02:35:42	22	QTR	TPT	V..N
02-M075	11	2005-04-05 02:45:42	22	QTR	TPT	V..N
02-M075	11	2005-04-05 02:55:42	22	QTR	TPT	V..N
02-M075	11	2005-04-05 03:05:42	22	QTR	TPT	V..N
02-M075	11	2005-04-05 03:15:42	22	QTR	TPT	V..N
02-M075	11	2005-04-05 03:25:42	22	QTR	TPT	V..N
02-M075	11	2005-04-05 03:35:42	22	QTR	TPT	V..N
02-M075	11	2005-04-05 03:45:42	22	QTR	TPT	V..N
02-M075	11	2005-04-05 03:55:42	22	QTR	TPT	V..N
02-M075	11	2005-04-05 04:05:42	22	QTR	TPT	V..N
02-M075	11	2005-04-05 04:15:42	22	QTR	TPT	V..N
02-M075	11	2005-04-05 04:25:42	22	QTR	TPT	V..N
02-M075	11	2005-04-05 04:35:42	22	QTR	TPT	V..N
02-M075	11	2005-04-05 04:45:42	22	QTR	TPT	V..N
02-M075	11	2005-04-05 04:55:42	22	QTR	TPT	V..N
02-M075	11	2005-04-05 05:05:42	22	QTR	TPT	V..N
02-M075	11	2005-04-05 05:15:42	22	QTR	TPT	V..N
02-M075	11	2005-04-05 05:25:42	21.9	QTR	TPT	V..N
02-M075	11	2005-04-05 05:35:42	22	QTR	TPT	V..N
02-M075	11	2005-04-05 05:45:42	22	QTR	TPT	V..N
02-M075	11	2005-04-05 05:55:42	21.9	QTR	TPT	V..N
02-M075	11	2005-04-05 06:05:42	21.9	QTR	TPT	V..N
02-M075	11	2005-04-05 06:15:42	21.9	QTR	TPT	V..N
02-M075	11	2005-04-05 06:25:42	21.9	QTR	TPT	V..N
02-M075	11	2005-04-05 06:35:42	21.9	QTR	TPT	V..N
02-M075	11	2005-04-05 06:45:42	21.9	QTR	TPT	V..N
02-M075	11	2005-04-05 06:55:42	21.9	QTR	TPT	V..N
02-M075	11	2005-04-05 07:05:42	21.9	QTR	TPT	V..N
02-M075	11	2005-04-05 07:15:42	21.9	QTR	TPT	V..N
02-M075	11	2005-04-05 07:25:42	21.9	QTR	TPT	V..N
02-M075	11	2005-04-05 07:35:42	21.9	QTR	TPT	V..N
02-M075	11	2005-04-05 07:45:42	21.9	QTR	TPT	V..N
02-M075	11	2005-04-05 07:55:42	21.9	QTR	TPT	V..N
02-M075	11	2005-04-05 08:05:42	21.9	QTR	TPT	V..N
02-M075	11	2005-04-05 08:15:42	21.9	QTR	TPT	V..N
02-M075	11	2005-04-05 08:25:42	21.9	QTR	TPT	V..N
02-M075	11	2005-04-05 08:35:42	21.9	QTR	TPT	V..N
02-M075	11	2005-04-05 08:45:42	21.9	QTR	TPT	V..N
02-M075	11	2005-04-05 08:55:42	21.9	QTR	TPT	V..N
02-M075	11	2005-04-05 09:05:42	21.9	QTR	TPT	V..N
02-M075	11	2005-04-05 09:15:42	21.9	QTR	TPT	V..N
02-M075	11	2005-04-05 09:25:42	22	QTR	TPT	V..N
02-M075	11	2005-04-05 09:35:42	21.9	QTR	TPT	V..N
02-M075	11	2005-04-05 09:45:42	21.9	QTR	TPT	V..N
02-M075	11	2005-04-05 09:55:42	21.9	QTR	TPT	V..N
02-M075	11	2005-04-05 10:05:42	22	QTR	TPT	V..N
02-M075	11	2005-04-05 10:15:42	22	QTR	TPT	V..N
02-M075	11	2005-04-05 10:25:42	22	QTR	TPT	V..N
02-M075	11	2005-04-05 10:35:42	22	QTR	TPT	V..N
02-M075	11	2005-04-05 10:45:42	21.9	QTR	TPT	V..N
02-M075	11	2005-04-05 10:55:42	21.9	QTR	TPT	V..N
02-M075	11	2005-04-05 11:05:42	21.9	QTR	TPT	V..N
02-M075	11	2005-04-05 11:15:42	21.9	QTR	TPT	V..N
02-M075	11	2005-04-05 11:25:42	22	QTR	TPT	V..N
02-M075	11	2005-04-05 11:35:42	22	QTR	TPT	V..N
02-M075	11	2005-04-05 11:45:42	22	QTR	TPT	V..N
02-M075	11	2005-04-05 11:55:42	22	QTR	TPT	V..N
02-M075	11	2005-04-05 12:05:42	22.1	QTR	TPT	V..N
02-M075	11	2005-04-05 12:15:42	22.1	QTR	TPT	V..N
02-M075	11	2005-04-05 12:25:42	22.1	QTR	TPT	V..N
02-M075	11	2005-04-05 12:35:42	22.2	QTR	TPT	V..N
02-M075	11	2005-04-05 12:45:42	22.1	QTR	TPT	V..N
02-M075	11	2005-04-05 12:55:42	22.1	QTR	TPT	V..N
02-M075	11	2005-04-05 13:05:42	22.1	QTR	TPT	V..N
02-M075	11	2005-04-05 13:15:42	22.2	QTR	TPT	V..N
02-M075	11	2005-04-05 13:25:42	22.2	QTR	TPT	V..N
02-M075	11	2005-04-05 13:35:42	22.2	QTR	TPT	V..N
02-M075	11	2005-04-05 13:45:42	22.2	QTR	TPT	V..N
02-M075	11	2005-04-05 13:55:42	22.2	QTR	TPT	V..N
02-M075	11	2005-04-05 14:05:42	22.2	QTR	TPT	V..N
02-M075	11	2005-04-05 14:15:42	22.3	QTR	TPT	V..N
02-M075	11	2005-04-05 14:25:42	22.3	QTR	TPT	V..N
02-M075	11	2005-04-05 14:35:42	22.3	QTR	TPT	V..N
02-M075	11	2005-04-05 14:45:42	22.2	QTR	TPT	V..N
02-M075	11	2005-04-05 14:55:42	22.3	QTR	TPT	V..N
02-M075	11	2005-04-05 15:05:42	22.3	QTR	TPT	V..N
02-M075	11	2005-04-05 15:15:42	22.3	QTR	TPT	V..N
02-M075	11	2005-04-05 15:25:42	22.3	QTR	TPT	V..N
02-M075	11	2005-04-05 15:35:42	22.2	QTR	TPT	V..N
02-M075	11	2005-04-05 15:45:42	22.2	QTR	TPT	V..N
02-M075	11	2005-04-05 15:55:42	22.2	QTR	TPT	V..N
02-M075	11	2005-04-05 16:05:42	22.2	QTR	TPT	V..N
02-M075	11	2005-04-05 16:15:42	22.2	QTR	TPT	V..N
02-M075	11	2005-04-05 16:25:42	22.2	QTR	TPT	V..N
02-M075	11	2005-04-05 16:35:42	22.2	QTR	TPT	V..N
02-M075	11	2005-04-05 16:45:42	22.2	QTR	TPT	V..N
02-M075	11	2005-04-05 16:55:42	22.1	QTR	TPT	V..N
02-M075	11	2005-04-05 17:05:42	22.1	QTR	TPT	V..N
02-M075	11	2005-04-05 17:15:42	22.1	QTR	TPT	V..N
02-M075	11	2005-04-05 17:25:42	22.1	QTR	TPT	V..N
02-M075	11	2005-04-05 17:35:42	22.1	QTR	TPT	V..N
02-M075	11	2005-04-05 17:45:42	22.1	QTR	TPT	V..N
02-M075	11	2005-04-05 17:55:42	22.2	QTR	TPT	V..N
02-M075	11	2005-04-05 18:05:42	22.2	QTR	TPT	V..N
02-M075	11	2005-04-05 18:15:42	22.2	QTR	TPT	V..N
02-M075	11	2005-04-05 18:25:42	22.2	QTR	TPT	V..N
02-M075	11	2005-04-05 18:35:42	22.2	QTR	TPT	V..N
02-M075	11	2005-04-05 18:45:42	22.2	QTR	TPT	V..N
02-M075	11	2005-04-05 18:55:42	22.2	QTR	TPT	V..N
02-M075	11	2005-04-05 19:05:42	22.2	QTR	TPT	V..N
02-M075	11	2005-04-05 19:15:42	22.2	QTR	TPT	V..N
02-M075	11	2005-04-05 19:25:42	22.2	QTR	TPT	V..N
02-M075	11	2005-04-05 19:35:42	22.2	QTR	TPT	V..N
02-M075	11	2005-04-05 19:45:42	22.1	QTR	TPT	V..N
02-M075	11	2005-04-05 19:55:42	22.1	QTR	TPT	V..N
02-M075	11	2005-04-05 20:05:42	22.1	QTR	TPT	V..N
02-M075	11	2005-04-05 20:15:42	22.1	QTR	TPT	V..N
02-M075	11	2005-04-05 20:25:42	22.1	QTR	TPT	V..N
02-M075	11	2005-04-05 20:35:42	22.1	QTR	TPT	V..N
02-M075	11	2005-04-05 20:45:42	22.1	QTR	TPT	V..N
02-M075	11	2005-04-05 20:55:42	22.1	QTR	TPT	V..N
02-M075	11	2005-04-05 21:05:42	22.1	QTR	TPT	V..N
02-M075	11	2005-04-05 21:15:42	22.1	QTR	TPT	V..N
02-M075	11	2005-04-05 21:25:42	22.1	QTR	TPT	V..N
02-M075	11	2005-04-05 21:35:42	22	QTR	TPT	V..N
02-M075	11	2005-04-05 21:45:42	22	QTR	TPT	V..N
02-M075	11	2005-04-05 21:55:42	22.1	QTR	TPT	V..N
02-M075	11	2005-04-05 22:05:42	22.1	QTR	TPT	V..N
02-M075	11	2005-04-05 22:15:42	22.1	QTR	TPT	V..N
02-M075	11	2005-04-05 22:25:42	22.2	QTR	TPT	V..N
02-M075	11	2005-04-05 22:35:42	22.2	QTR	TPT	V..N
02-M075	11	2005-04-05 22:45:42	22.2	QTR	TPT	V..N
02-M075	11	2005-04-05 22:55:42	22.2	QTR	TPT	V..N
02-M075	11	2005-04-05 23:05:42	22.1	QTR	TPT	V..N
02-M075	11	2005-04-05 23:15:42	22.1	QTR	TPT	V..N
02-M075	11	2005-04-05 23:25:42	22.1	QTR	TPT	V..N
02-M075	11	2005-04-05 23:35:42	22.1	QTR	TPT	V..N
02-M075	11	2005-04-05 23:45:42	22.1	QTR	TPT	V..N
02-M075	11	2005-04-05 23:55:42	22	QTR	TPT	V..N
02-M075	11	2005-04-06 00:05:42	22	QTR	TPT	V..N
02-M075	11	2005-04-06 00:15:42	22	QTR	TPT	V..N
02-M075	11	2005-04-06 00:25:42	22	QTR	TPT	V..N
02-M075	11	2005-04-06 00:35:42	22	QTR	TPT	V..N
02-M075	11	2005-04-06 00:45:42	22	QTR	TPT	V..N
02-M075	11	2005-04-06 00:55:42	21.9	QTR	TPT	V..N
02-M075	11	2005-04-06 01:05:42	21.9	QTR	TPT	V..N
02-M075	11	2005-04-06 01:15:42	21.9	QTR	TPT	V..N
02-M075	11	2005-04-06 01:25:42	21.9	QTR	TPT	V..N
02-M075	11	2005-04-06 01:35:42	21.9	QTR	TPT	V..N
02-M075	11	2005-04-06 01:45:42	21.9	QTR	TPT	V..N
02-M075	11	2005-04-06 01:55:42	21.9	QTR	TPT	V..N
02-M075	11	2005-04-06 02:05:42	21.9	QTR	TPT	V..N
02-M075	11	2005-04-06 02:15:42	21.9	QTR	TPT	V..N
02-M075	11	2005-04-06 02:25:42	21.9	QTR	TPT	V..N
02-M075	11	2005-04-06 02:35:42	21.9	QTR	TPT	V..N
02-M075	11	2005-04-06 02:45:42	21.9	QTR	TPT	V..N
02-M075	11	2005-04-06 02:55:42	21.8	QTR	TPT	V..N
02-M075	11	2005-04-06 03:05:42	21.8	QTR	TPT	V..N
02-M075	11	2005-04-06 03:15:42	21.8	QTR	TPT	V..N
02-M075	11	2005-04-06 03:25:42	21.8	QTR	TPT	V..N
02-M075	11	2005-04-06 03:35:42	21.8	QTR	TPT	V..N
02-M075	11	2005-04-06 03:45:42	21.8	QTR	TPT	V..N
02-M075	11	2005-04-06 03:55:42	21.8	QTR	TPT	V..N
02-M075	11	2005-04-06 04:05:42	21.8	QTR	TPT	V..N
02-M075	11	2005-04-06 04:15:42	21.8	QTR	TPT	V..N
02-M075	11	2005-04-06 04:25:42	21.7	QTR	TPT	V..N
02-M075	11	2005-04-06 04:35:42	21.7	QTR	TPT	V..N
02-M075	11	2005-04-06 04:45:42	21.7	QTR	TPT	V..N
02-M075	11	2005-04-06 04:55:42	21.7	QTR	TPT	V..N
02-M075	11	2005-04-06 05:05:42	21.7	QTR	TPT	V..N
02-M075	11	2005-04-06 05:15:42	21.7	QTR	TPT	V..N
02-M075	11	2005-04-06 05:25:42	21.7	QTR	TPT	V..N
02-M075	11	2005-04-06 05:35:42	21.7	QTR	TPT	V..N
02-M075	11	2005-04-06 05:45:42	21.7	QTR	TPT	V..N
02-M075	11	2005-04-06 05:55:42	21.6	QTR	TPT	V..N
02-M075	11	2005-04-06 06:05:42	21.6	QTR	TPT	V..N
02-M075	11	2005-04-06 06:15:42	21.6	QTR	TPT	V..N
02-M075	11	2005-04-06 06:25:42	21.6	QTR	TPT	V..N
02-M075	11	2005-04-06 06:35:42	21.6	QTR	TPT	V..N
02-M075	11	2005-04-06 06:45:42	21.6	QTR	TPT	V..N
02-M075	11	2005-04-06 06:55:42	21.6	QTR	TPT	V..N
02-M075	11	2005-04-06 07:05:42	21.6	QTR	TPT	V..N
02-M075	11	2005-04-06 07:15:42	21.6	QTR	TPT	V..N
02-M075	11	2005-04-06 07:25:42	21.6	QTR	TPT	V..N
02-M075	11	2005-04-06 07:35:42	21.6	QTR	TPT	V..N
02-M075	11	2005-04-06 07:45:42	21.6	QTR	TPT	V..N
02-M075	11	2005-04-06 07:55:42	21.6	QTR	TPT	V..N
02-M075	11	2005-04-06 08:05:42	21.6	QTR	TPT	V..N
02-M075	11	2005-04-06 08:15:42	21.6	QTR	TPT	V..N
02-M075	11	2005-04-06 08:25:42	21.6	QTR	TPT	V..N
02-M075	11	2005-04-06 08:35:42	21.6	QTR	TPT	V..N
02-M075	11	2005-04-06 08:45:42	21.7	QTR	TPT	V..N
02-M075	11	2005-04-06 08:55:42	21.7	QTR	TPT	V..N
02-M075	11	2005-04-06 09:05:42	21.7	QTR	TPT	V..N
02-M075	11	2005-04-06 09:15:42	21.8	QTR	TPT	V..N
02-M075	11	2005-04-06 09:25:42	21.8	QTR	TPT	V..N
02-M075	11	2005-04-06 09:35:42	21.8	QTR	TPT	V..N
02-M075	11	2005-04-06 09:45:42	21.9	QTR	TPT	V..N
02-M075	11	2005-04-06 09:55:42	21.9	QTR	TPT	V..N
02-M075	11	2005-04-06 10:05:42	21.9	QTR	TPT	V..N
02-M075	11	2005-04-06 10:15:42	21.9	QTR	TPT	V..N
02-M075	11	2005-04-06 10:25:42	22	QTR	TPT	V..N
02-M075	11	2005-04-06 10:35:42	22.1	QTR	TPT	V..N
02-M075	11	2005-04-06 10:45:42	22.1	QTR	TPT	V..N
02-M075	11	2005-04-06 10:55:42	22.1	QTR	TPT	V..N
02-M075	11	2005-04-06 11:05:42	22.2	QTR	TPT	V..N
02-M075	11	2005-04-06 11:15:42	22.2	QTR	TPT	V..N
02-M075	11	2005-04-06 11:25:42	22.2	QTR	TPT	V..N
02-M075	11	2005-04-06 11:35:42	22.3	QTR	TPT	V..N
02-M075	11	2005-04-06 11:45:42	22.3	QTR	TPT	V..N
02-M075	11	2005-04-06 11:55:42	22.3	QTR	TPT	V..N
02-M075	11	2005-04-06 12:05:42	22.3	QTR	TPT	V..N
02-M075	11	2005-04-06 12:15:42	22.4	QTR	TPT	V..N
02-M075	11	2005-04-06 12:25:42	22.4	QTR	TPT	V..N
02-M075	11	2005-04-06 12:35:42	22.5	QTR	TPT	V..N
02-M075	11	2005-04-06 12:45:42	22.6	QTR	TPT	V..N
02-M075	11	2005-04-06 12:55:42	22.6	QTR	TPT	V..N
02-M075	11	2005-04-06 13:05:42	22.6	QTR	TPT	V..N
02-M075	11	2005-04-06 13:15:42	22.7	QTR	TPT	V..N
02-M075	11	2005-04-06 13:25:42	22.7	QTR	TPT	V..N
02-M075	11	2005-04-06 13:35:42	22.7	QTR	TPT	V..N
02-M075	11	2005-04-06 13:45:42	22.7	QTR	TPT	V..N
02-M075	11	2005-04-06 13:55:42	22.7	QTR	TPT	V..N
02-M075	11	2005-04-06 14:05:42	22.7	QTR	TPT	V..N
02-M075	11	2005-04-06 14:15:42	22.7	QTR	TPT	V..N
02-M075	11	2005-04-06 14:25:42	22.7	QTR	TPT	V..N
02-M075	11	2005-04-06 14:35:42	22.7	QTR	TPT	V..N
02-M075	11	2005-04-06 14:45:42	22.7	QTR	TPT	V..N
02-M075	11	2005-04-06 14:55:42	22.7	QTR	TPT	V..N
02-M075	11	2005-04-06 15:05:42	22.7	QTR	TPT	V..N
02-M075	11	2005-04-06 15:15:42	22.7	QTR	TPT	V..N
02-M075	11	2005-04-06 15:25:42	22.7	QTR	TPT	V..N
02-M075	11	2005-04-06 15:35:42	22.7	QTR	TPT	V..N
02-M075	11	2005-04-06 15:45:42	22.7	QTR	TPT	V..N
02-M075	11	2005-04-06 15:55:42	22.7	QTR	TPT	V..N
02-M075	11	2005-04-06 16:05:42	22.7	QTR	TPT	V..N
02-M075	11	2005-04-06 16:15:42	22.7	QTR	TPT	V..N
02-M075	11	2005-04-06 16:25:42	22.7	QTR	TPT	V..N
02-M075	11	2005-04-06 16:35:42	22.7	QTR	TPT	V..N
02-M075	11	2005-04-06 16:45:42	22.7	QTR	TPT	V..N
02-M075	11	2005-04-06 16:55:42	22.7	QTR	TPT	V..N
02-M075	11	2005-04-06 17:05:42	22.8	QTR	TPT	V..N
02-M075	11	2005-04-06 17:15:42	22.8	QTR	TPT	V..N
02-M075	11	2005-04-06 17:25:42	22.8	QTR	TPT	V..N
02-M075	11	2005-04-06 17:35:42	22.8	QTR	TPT	V..N
02-M075	11	2005-04-06 17:45:42	22.8	QTR	TPT	V..N
02-M075	11	2005-04-06 17:55:42	22.8	QTR	TPT	V..N
02-M075	11	2005-04-06 18:05:42	22.9	QTR	TPT	V..N
02-M075	11	2005-04-06 18:15:42	22.9	QTR	TPT	V..N
02-M075	11	2005-04-06 18:25:42	22.9	QTR	TPT	V..N
02-M075	11	2005-04-06 18:35:42	22.9	QTR	TPT	V..N
02-M075	11	2005-04-06 18:45:42	22.9	QTR	TPT	V..N
02-M075	11	2005-04-06 18:55:42	22.9	QTR	TPT	V..N
02-M075	11	2005-04-06 19:05:42	22.8	QTR	TPT	V..N
02-M075	11	2005-04-06 19:15:42	22.8	QTR	TPT	V..N
02-M075	11	2005-04-06 19:25:42	22.8	QTR	TPT	V..N
02-M075	11	2005-04-06 19:35:42	22.8	QTR	TPT	V..N
02-M075	11	2005-04-06 19:45:42	22.8	QTR	TPT	V..N
02-M075	11	2005-04-06 19:55:42	22.8	QTR	TPT	V..N
02-M075	11	2005-04-06 20:05:42	22.8	QTR	TPT	V..N
02-M075	11	2005-04-06 20:15:42	22.8	QTR	TPT	V..N
02-M075	11	2005-04-06 20:25:42	22.8	QTR	TPT	V..N
02-M075	11	2005-04-06 20:35:42	22.8	QTR	TPT	V..N
02-M075	11	2005-04-06 20:45:42	22.8	QTR	TPT	V..N
02-M075	11	2005-04-06 20:55:42	22.8	QTR	TPT	V..N
02-M075	11	2005-04-06 21:05:42	22.8	QTR	TPT	V..N
02-M075	11	2005-04-06 21:15:42	22.8	QTR	TPT	V..N
02-M075	11	2005-04-06 21:25:42	22.8	QTR	TPT	V..N
02-M075	11	2005-04-06 21:35:42	22.8	QTR	TPT	V..N
02-M075	11	2005-04-06 21:45:42	22.8	QTR	TPT	V..N
02-M075	11	2005-04-06 21:55:42	22.8	QTR	TPT	V..N
02-M075	11	2005-04-06 22:05:42	22.8	QTR	TPT	V..N
02-M075	11	2005-04-06 22:15:42	22.8	QTR	TPT	V..N
02-M075	11	2005-04-06 22:25:42	22.8	QTR	TPT	V..N
02-M075	11	2005-04-06 22:35:42	22.8	QTR	TPT	V..N
02-M075	11	2005-04-06 22:45:42	22.8	QTR	TPT	V..N
02-M075	11	2005-04-06 22:55:42	22.8	QTR	TPT	V..N
02-M075	11	2005-04-06 23:05:42	22.8	QTR	TPT	V..N
02-M075	11	2005-04-06 23:15:42	22.8	QTR	TPT	V..N
02-M075	11	2005-04-06 23:25:42	22.7	QTR	TPT	V..N
02-M075	11	2005-04-06 23:35:42	22.7	QTR	TPT	V..N
02-M075	11	2005-04-06 23:45:42	22.7	QTR	TPT	V..N
02-M075	11	2005-04-06 23:55:42	22.7	QTR	TPT	V..N
02-M075	11	2005-04-07 00:05:42	22.7	QTR	TPT	V..N
02-M075	11	2005-04-07 00:15:42	22.7	QTR	TPT	V..N
02-M075	11	2005-04-07 00:25:42	22.7	QTR	TPT	V..N
02-M075	11	2005-04-07 00:35:42	22.7	QTR	TPT	V..N
02-M075	11	2005-04-07 00:45:42	22.7	QTR	TPT	V..N
02-M075	11	2005-04-07 00:55:42	22.7	QTR	TPT	V..N
02-M075	11	2005-04-07 01:05:42	22.7	QTR	TPT	V..N
02-M075	11	2005-04-07 01:15:42	22.7	QTR	TPT	V..N
02-M075	11	2005-04-07 01:25:42	22.7	QTR	TPT	V..N
02-M075	11	2005-04-07 01:35:42	22.7	QTR	TPT	V..N
02-M075	11	2005-04-07 01:45:42	22.7	QTR	TPT	V..N
02-M075	11	2005-04-07 01:55:42	22.7	QTR	TPT	V..N
02-M075	11	2005-04-07 02:05:42	22.7	QTR	TPT	V..N
02-M075	11	2005-04-07 02:15:42	22.7	QTR	TPT	V..N
02-M075	11	2005-04-07 02:25:42	22.7	QTR	TPT	V..N
02-M075	11	2005-04-07 02:35:42	22.7	QTR	TPT	V..N
02-M075	11	2005-04-07 02:45:42	22.7	QTR	TPT	V..N
02-M075	11	2005-04-07 02:55:42	22.7	QTR	TPT	V..N
02-M075	11	2005-04-07 03:05:42	22.7	QTR	TPT	V..N
02-M075	11	2005-04-07 03:15:42	22.7	QTR	TPT	V..N
02-M075	11	2005-04-07 03:25:42	22.7	QTR	TPT	V..N
02-M075	11	2005-04-07 03:35:42	22.7	QTR	TPT	V..N
02-M075	11	2005-04-07 03:45:42	22.7	QTR	TPT	V..N
02-M075	11	2005-04-07 03:55:42	22.7	QTR	TPT	V..N
02-M075	11	2005-04-07 04:05:42	22.6	QTR	TPT	V..N
02-M075	11	2005-04-07 04:15:42	22.6	QTR	TPT	V..N
02-M075	11	2005-04-07 04:25:42	22.6	QTR	TPT	V..N
02-M075	11	2005-04-07 04:35:42	22.6	QTR	TPT	V..N
02-M075	11	2005-04-07 04:45:42	22.6	QTR	TPT	V..N
02-M075	11	2005-04-07 04:55:42	22.6	QTR	TPT	V..N
02-M075	11	2005-04-07 05:05:42	22.6	QTR	TPT	V..N
02-M075	11	2005-04-07 05:15:42	22.6	QTR	TPT	V..N
02-M075	11	2005-04-07 05:25:42	22.6	QTR	TPT	V..N
02-M075	11	2005-04-07 05:35:42	22.6	QTR	TPT	V..N
02-M075	11	2005-04-07 05:45:42	22.6	QTR	TPT	V..N
02-M075	11	2005-04-07 05:55:42	22.6	QTR	TPT	V..N
02-M075	11	2005-04-07 06:05:42	22.6	QTR	TPT	V..N
02-M075	11	2005-04-07 06:15:42	22.6	QTR	TPT	V..N
02-M075	11	2005-04-07 06:25:42	22.6	QTR	TPT	V..N
02-M075	11	2005-04-07 06:35:42	22.6	QTR	TPT	V..N
02-M075	11	2005-04-07 06:45:42	22.6	QTR	TPT	V..N
02-M075	11	2005-04-07 06:55:42	22.6	QTR	TPT	V..N
02-M075	11	2005-04-07 07:05:42	22.6	QTR	TPT	V..N
02-M075	11	2005-04-07 07:15:42	22.6	QTR	TPT	V..N
02-M075	11	2005-04-07 07:25:42	22.6	QTR	TPT	V..N
02-M075	11	2005-04-07 07:35:42	22.6	QTR	TPT	V..N
02-M075	11	2005-04-07 07:45:42	22.6	QTR	TPT	V..N
02-M075	11	2005-04-07 07:55:42	22.6	QTR	TPT	V..N
02-M075	11	2005-04-07 08:05:42	22.6	QTR	TPT	V..N
02-M075	11	2005-04-07 08:15:42	22.6	QTR	TPT	V..N
02-M075	11	2005-04-07 08:25:42	22.6	QTR	TPT	V..N
02-M075	11	2005-04-07 08:35:42	22.6	QTR	TPT	V..N
02-M075	11	2005-04-07 08:45:42	22.6	QTR	TPT	V..N
02-M075	11	2005-04-07 08:55:42	22.6	QTR	TPT	V..N
02-M075	11	2005-04-07 09:05:42	22.6	QTR	TPT	V..N
02-M075	11	2005-04-07 09:15:42	22.7	QTR	TPT	V..N
02-M075	11	2005-04-07 09:25:42	22.7	QTR	TPT	V..N
02-M075	11	2005-04-07 09:35:42	22.7	QTR	TPT	V..N
02-M075	11	2005-04-07 09:45:42	22.7	QTR	TPT	V..N
02-M075	11	2005-04-07 09:55:42	22.8	QTR	TPT	V..N
02-M075	11	2005-04-07 10:05:42	22.8	QTR	TPT	V..N
02-M075	11	2005-04-07 10:15:42	22.8	QTR	TPT	V..N
02-M075	11	2005-04-07 10:25:42	22.8	QTR	TPT	V..N
02-M075	11	2005-04-07 10:35:42	22.8	QTR	TPT	V..N
02-M075	11	2005-04-07 10:45:42	22.8	QTR	TPT	V..N
02-M075	11	2005-04-07 10:55:42	22.8	QTR	TPT	V..N
02-M075	11	2005-04-07 11:05:42	22.8	QTR	TPT	V..N
02-M075	11	2005-04-07 11:15:42	22.9	QTR	TPT	V..N
02-M075	11	2005-04-07 11:25:42	22.9	QTR	TPT	V..N
02-M075	11	2005-04-07 11:35:42	22.9	QTR	TPT	V..N
02-M075	11	2005-04-07 11:45:42	22.9	QTR	TPT	V..N
02-M075	11	2005-04-07 11:55:42	23	QTR	TPT	V..N
02-M075	11	2005-04-07 12:05:42	23.1	QTR	TPT	V..N
02-M075	11	2005-04-07 12:15:42	23.1	QTR	TPT	V..N
02-M075	11	2005-04-07 12:25:42	23.1	QTR	TPT	V..N
02-M075	11	2005-04-07 12:35:42	23.2	QTR	TPT	V..N
02-M075	11	2005-04-07 12:45:42	23.2	QTR	TPT	V..N
02-M075	11	2005-04-07 12:55:42	23.2	QTR	TPT	V..N
02-M075	11	2005-04-07 13:05:42	23.3	QTR	TPT	V..N
02-M075	11	2005-04-07 13:15:42	23.3	QTR	TPT	V..N
02-M075	11	2005-04-07 13:25:42	23.2	QTR	TPT	V..N
02-M075	11	2005-04-07 13:35:42	23.2	QTR	TPT	V..N
02-M075	11	2005-04-07 13:45:42	23.2	QTR	TPT	V..N
02-M075	11	2005-04-07 13:55:42	23.2	QTR	TPT	V..N
02-M075	11	2005-04-07 14:05:42	23.2	QTR	TPT	V..N
02-M075	11	2005-04-07 14:15:42	23.3	QTR	TPT	V..N
02-M075	11	2005-04-07 14:25:42	23.3	QTR	TPT	V..N
02-M075	11	2005-04-07 14:35:42	23.3	QTR	TPT	V..N
02-M075	11	2005-04-07 14:45:42	23.3	QTR	TPT	V..N
02-M075	11	2005-04-07 14:55:42	23.3	QTR	TPT	V..N
02-M075	11	2005-04-07 15:05:42	23.3	QTR	TPT	V..N
02-M075	11	2005-04-07 15:15:42	23.3	QTR	TPT	V..N
02-M075	11	2005-04-07 15:25:42	23.3	QTR	TPT	V..N
02-M075	11	2005-04-07 15:35:42	23.3	QTR	TPT	V..N
02-M075	20	2005-03-31 09:42:18	20.13	HYG	TPT	V..N
02-M075	20	2005-03-31 09:52:18	21	HYG	TPT	V..N
02-M075	20	2005-03-31 10:02:18	21.44	HYG	TPT	V..N
02-M075	20	2005-03-31 10:12:18	21.56	HYG	TPT	V..N
02-M075	20	2005-03-31 10:22:18	21.69	HYG	TPT	V..N
02-M075	20	2005-03-31 10:32:18	21.88	HYG	TPT	V..N
02-M075	20	2005-03-31 10:42:18	21.81	HYG	TPT	V..N
02-M075	20	2005-03-31 10:52:18	22	HYG	TPT	V..N
02-M075	20	2005-03-31 11:02:18	22.25	HYG	TPT	V..N
02-M075	20	2005-03-31 11:12:18	22.38	HYG	TPT	V..N
02-M075	20	2005-03-31 11:22:18	22.38	HYG	TPT	V..N
02-M075	20	2005-03-31 11:32:18	22.5	HYG	TPT	V..N
02-M075	20	2005-03-31 11:42:18	22.5	HYG	TPT	V..N
02-M075	20	2005-03-31 11:52:18	22.44	HYG	TPT	V..N
02-M075	20	2005-03-31 12:02:18	22.44	HYG	TPT	V..N
02-M075	20	2005-03-31 12:12:18	22.5	HYG	TPT	V..N
02-M075	20	2005-03-31 12:22:18	22.5	HYG	TPT	V..N
02-M075	20	2005-03-31 12:32:18	22.44	HYG	TPT	V..N
02-M075	20	2005-03-31 12:42:18	22.56	HYG	TPT	V..N
02-M075	20	2005-03-31 12:52:18	22.5	HYG	TPT	V..N
02-M075	20	2005-03-31 13:02:18	22.44	HYG	TPT	V..N
02-M075	20	2005-03-31 13:12:18	22.44	HYG	TPT	V..N
02-M075	20	2005-03-31 13:22:18	22.5	HYG	TPT	V..N
02-M075	20	2005-03-31 13:32:18	22.5	HYG	TPT	V..N
02-M075	20	2005-03-31 13:42:18	22.38	HYG	TPT	V..N
02-M075	20	2005-03-31 13:52:18	22.5	HYG	TPT	V..N
02-M075	20	2005-03-31 14:02:18	22.5	HYG	TPT	V..N
02-M075	20	2005-03-31 14:12:18	22.44	HYG	TPT	V..N
02-M075	20	2005-03-31 14:22:18	22.44	HYG	TPT	V..N
02-M075	20	2005-03-31 14:32:18	22.63	HYG	TPT	V..N
02-M075	20	2005-03-31 14:42:18	22.63	HYG	TPT	V..N
02-M075	20	2005-03-31 14:52:18	22.56	HYG	TPT	V..N
02-M075	20	2005-03-31 15:02:18	22.63	HYG	TPT	V..N
02-M075	20	2005-03-31 15:12:18	22.63	HYG	TPT	V..N
02-M075	20	2005-03-31 15:22:18	22.56	HYG	TPT	V..N
02-M075	20	2005-03-31 15:32:18	22.5	HYG	TPT	V..N
02-M075	20	2005-03-31 15:42:18	22.5	HYG	TPT	V..N
02-M075	20	2005-03-31 15:52:18	22.5	HYG	TPT	V..N
02-M075	20	2005-03-31 16:02:18	22.5	HYG	TPT	V..N
02-M075	20	2005-03-31 16:12:18	22.5	HYG	TPT	V..N
02-M075	20	2005-03-31 16:22:18	22.5	HYG	TPT	V..N
02-M075	20	2005-03-31 16:32:18	22.56	HYG	TPT	V..N
02-M075	20	2005-03-31 16:42:18	22.56	HYG	TPT	V..N
02-M075	20	2005-03-31 16:52:18	22.56	HYG	TPT	V..N
02-M075	20	2005-03-31 17:02:18	22.5	HYG	TPT	V..N
02-M075	20	2005-03-31 17:12:18	22.63	HYG	TPT	V..N
02-M075	20	2005-03-31 17:22:18	22.81	HYG	TPT	V..N
02-M075	20	2005-03-31 17:32:18	22.81	HYG	TPT	V..N
02-M075	20	2005-03-31 17:42:18	22.75	HYG	TPT	V..N
02-M075	20	2005-03-31 17:52:18	22.63	HYG	TPT	V..N
02-M075	20	2005-03-31 18:02:18	22.69	HYG	TPT	V..N
02-M075	20	2005-03-31 18:12:18	22.75	HYG	TPT	V..N
02-M075	20	2005-03-31 18:22:18	22.69	HYG	TPT	V..N
02-M075	20	2005-03-31 18:32:18	22.63	HYG	TPT	V..N
02-M075	20	2005-03-31 18:42:18	22.69	HYG	TPT	V..N
02-M075	20	2005-03-31 18:52:18	22.75	HYG	TPT	V..N
02-M075	20	2005-03-31 19:02:18	22.69	HYG	TPT	V..N
02-M075	20	2005-03-31 19:12:18	22.69	HYG	TPT	V..N
02-M075	20	2005-03-31 19:22:18	22.75	HYG	TPT	V..N
02-M075	20	2005-03-31 19:32:18	22.75	HYG	TPT	V..N
02-M075	20	2005-03-31 19:42:18	22.69	HYG	TPT	V..N
02-M075	20	2005-03-31 19:52:18	22.75	HYG	TPT	V..N
02-M075	20	2005-03-31 20:02:18	22.81	HYG	TPT	V..N
02-M075	20	2005-03-31 20:12:18	22.75	HYG	TPT	V..N
02-M075	20	2005-03-31 20:22:18	22.81	HYG	TPT	V..N
02-M075	20	2005-03-31 20:32:18	22.88	HYG	TPT	V..N
02-M075	20	2005-03-31 20:42:18	22.94	HYG	TPT	V..N
02-M075	20	2005-03-31 20:52:18	22.94	HYG	TPT	V..N
02-M075	20	2005-03-31 21:02:18	22.88	HYG	TPT	V..N
02-M075	20	2005-03-31 21:12:18	22.88	HYG	TPT	V..N
02-M075	20	2005-03-31 21:22:18	22.88	HYG	TPT	V..N
02-M075	20	2005-03-31 21:32:18	22.81	HYG	TPT	V..N
02-M075	20	2005-03-31 21:42:18	22.81	HYG	TPT	V..N
02-M075	20	2005-03-31 21:52:18	22.88	HYG	TPT	V..N
02-M075	20	2005-03-31 22:02:18	22.88	HYG	TPT	V..N
02-M075	20	2005-03-31 22:12:18	22.75	HYG	TPT	V..N
02-M075	20	2005-03-31 22:22:18	22.81	HYG	TPT	V..N
02-M075	20	2005-03-31 22:32:18	22.88	HYG	TPT	V..N
02-M075	20	2005-03-31 22:42:18	22.75	HYG	TPT	V..N
02-M075	20	2005-03-31 22:52:18	22.75	HYG	TPT	V..N
02-M075	20	2005-03-31 23:02:18	22.81	HYG	TPT	V..N
02-M075	20	2005-03-31 23:12:18	22.75	HYG	TPT	V..N
02-M075	20	2005-03-31 23:22:18	22.75	HYG	TPT	V..N
02-M075	20	2005-03-31 23:32:18	22.81	HYG	TPT	V..N
02-M075	20	2005-03-31 23:42:18	22.81	HYG	TPT	V..N
02-M075	20	2005-03-31 23:52:18	22.69	HYG	TPT	V..N
02-M075	20	2005-04-01 00:02:18	22.81	HYG	TPT	V..N
02-M075	20	2005-04-01 00:12:18	22.88	HYG	TPT	V..N
02-M075	20	2005-04-01 00:22:18	22.81	HYG	TPT	V..N
02-M075	20	2005-04-01 00:32:18	22.69	HYG	TPT	V..N
02-M075	20	2005-04-01 00:42:18	22.81	HYG	TPT	V..N
02-M075	20	2005-04-01 00:52:18	22.81	HYG	TPT	V..N
02-M075	20	2005-04-01 01:02:18	22.69	HYG	TPT	V..N
02-M075	20	2005-04-01 01:12:18	22.75	HYG	TPT	V..N
02-M075	20	2005-04-01 01:22:18	22.81	HYG	TPT	V..N
02-M075	20	2005-04-01 01:32:18	22.75	HYG	TPT	V..N
02-M075	20	2005-04-01 01:42:18	22.69	HYG	TPT	V..N
02-M075	20	2005-04-01 01:52:18	22.81	HYG	TPT	V..N
02-M075	20	2005-04-01 02:02:18	22.81	HYG	TPT	V..N
02-M075	20	2005-04-01 02:12:18	22.75	HYG	TPT	V..N
02-M075	20	2005-04-01 02:22:18	22.63	HYG	TPT	V..N
02-M075	20	2005-04-01 02:32:18	22.81	HYG	TPT	V..N
02-M075	20	2005-04-01 02:42:18	22.81	HYG	TPT	V..N
02-M075	20	2005-04-01 02:52:18	22.63	HYG	TPT	V..N
02-M075	20	2005-04-01 03:02:18	22.69	HYG	TPT	V..N
02-M075	20	2005-04-01 03:12:18	22.81	HYG	TPT	V..N
02-M075	20	2005-04-01 03:22:18	22.69	HYG	TPT	V..N
02-M075	20	2005-04-01 03:32:18	22.56	HYG	TPT	V..N
02-M075	20	2005-04-01 03:42:18	22.75	HYG	TPT	V..N
02-M075	20	2005-04-01 03:52:18	22.81	HYG	TPT	V..N
02-M075	20	2005-04-01 04:02:18	22.69	HYG	TPT	V..N
02-M075	20	2005-04-01 04:12:18	22.63	HYG	TPT	V..N
02-M075	20	2005-04-01 04:22:18	22.81	HYG	TPT	V..N
02-M075	20	2005-04-01 04:32:18	22.81	HYG	TPT	V..N
02-M075	20	2005-04-01 04:42:18	22.75	HYG	TPT	V..N
02-M075	20	2005-04-01 04:52:18	22.81	HYG	TPT	V..N
02-M075	20	2005-04-01 05:02:18	23	HYG	TPT	V..N
02-M075	20	2005-04-01 05:12:18	23	HYG	TPT	V..N
02-M075	20	2005-04-01 05:22:18	22.94	HYG	TPT	V..N
02-M075	20	2005-04-01 05:32:18	22.94	HYG	TPT	V..N
02-M075	20	2005-04-01 05:42:18	23.13	HYG	TPT	V..N
02-M075	20	2005-04-01 05:52:18	23.19	HYG	TPT	V..N
02-M075	20	2005-04-01 06:02:18	23.13	HYG	TPT	V..N
02-M075	20	2005-04-01 06:12:18	23.06	HYG	TPT	V..N
02-M075	20	2005-04-01 06:22:18	23.25	HYG	TPT	V..N
02-M075	20	2005-04-01 06:32:18	23.25	HYG	TPT	V..N
02-M075	20	2005-04-01 06:42:18	23.13	HYG	TPT	V..N
02-M075	20	2005-04-01 06:52:18	23.13	HYG	TPT	V..N
02-M075	20	2005-04-01 07:02:18	23.19	HYG	TPT	V..N
02-M075	20	2005-04-01 07:12:18	23.06	HYG	TPT	V..N
02-M075	20	2005-04-01 07:22:18	22.94	HYG	TPT	V..N
02-M075	20	2005-04-01 07:32:18	23	HYG	TPT	V..N
02-M075	20	2005-04-01 07:42:18	23.06	HYG	TPT	V..N
02-M075	20	2005-04-01 07:52:18	22.94	HYG	TPT	V..N
02-M075	20	2005-04-01 08:02:18	22.94	HYG	TPT	V..N
02-M075	20	2005-04-01 08:12:18	23	HYG	TPT	V..N
02-M075	20	2005-04-01 08:22:18	22.94	HYG	TPT	V..N
02-M075	20	2005-04-01 08:32:18	22.75	HYG	TPT	V..N
02-M075	20	2005-04-01 08:42:18	22.75	HYG	TPT	V..N
02-M075	20	2005-04-01 08:52:18	22.88	HYG	TPT	V..N
02-M075	20	2005-04-01 09:02:18	22.94	HYG	TPT	V..N
02-M075	20	2005-04-01 09:12:18	22.81	HYG	TPT	V..N
02-M075	20	2005-04-01 09:22:18	22.81	HYG	TPT	V..N
02-M075	20	2005-04-01 09:32:18	22.81	HYG	TPT	V..N
02-M075	20	2005-04-01 09:42:18	22.69	HYG	TPT	V..N
02-M075	20	2005-04-01 09:52:18	22.63	HYG	TPT	V..N
02-M075	20	2005-04-01 10:02:18	22.75	HYG	TPT	V..N
02-M075	20	2005-04-01 10:12:18	22.69	HYG	TPT	V..N
02-M075	20	2005-04-01 10:22:18	22.63	HYG	TPT	V..N
02-M075	20	2005-04-01 10:32:18	22.63	HYG	TPT	V..N
02-M075	20	2005-04-01 10:42:18	22.69	HYG	TPT	V..N
02-M075	20	2005-04-01 10:52:18	22.63	HYG	TPT	V..N
02-M075	20	2005-04-01 11:02:18	22.56	HYG	TPT	V..N
02-M075	20	2005-04-01 11:12:18	22.56	HYG	TPT	V..N
02-M075	20	2005-04-01 11:22:18	22.63	HYG	TPT	V..N
02-M075	20	2005-04-01 11:32:18	22.56	HYG	TPT	V..N
02-M075	20	2005-04-01 11:42:18	22.5	HYG	TPT	V..N
02-M075	20	2005-04-01 11:52:18	22.56	HYG	TPT	V..N
02-M075	20	2005-04-01 12:02:18	22.56	HYG	TPT	V..N
02-M075	20	2005-04-01 12:12:18	22.5	HYG	TPT	V..N
02-M075	20	2005-04-01 12:22:18	22.44	HYG	TPT	V..N
02-M075	20	2005-04-01 12:32:18	22.56	HYG	TPT	V..N
02-M075	20	2005-04-01 12:42:18	22.56	HYG	TPT	V..N
02-M075	20	2005-04-01 12:52:18	22.5	HYG	TPT	V..N
02-M075	20	2005-04-01 13:02:18	22.38	HYG	TPT	V..N
02-M075	20	2005-04-01 13:12:18	22.38	HYG	TPT	V..N
02-M075	20	2005-04-01 13:22:18	22.44	HYG	TPT	V..N
02-M075	20	2005-04-01 13:32:18	22.44	HYG	TPT	V..N
02-M075	20	2005-04-01 13:42:18	22.44	HYG	TPT	V..N
02-M075	20	2005-04-01 13:52:18	22.38	HYG	TPT	V..N
02-M075	20	2005-04-01 14:02:18	22.31	HYG	TPT	V..N
02-M075	20	2005-04-01 14:12:18	22.38	HYG	TPT	V..N
02-M075	20	2005-04-01 14:22:18	22.44	HYG	TPT	V..N
02-M075	20	2005-04-01 14:32:18	22.38	HYG	TPT	V..N
02-M075	20	2005-04-01 14:42:18	22.31	HYG	TPT	V..N
02-M075	20	2005-04-01 14:52:18	22.31	HYG	TPT	V..N
02-M075	20	2005-04-01 15:02:18	22.38	HYG	TPT	V..N
02-M075	20	2005-04-01 15:12:18	22.38	HYG	TPT	V..N
02-M075	20	2005-04-01 15:22:18	22.38	HYG	TPT	V..N
02-M075	20	2005-04-01 15:32:18	22.31	HYG	TPT	V..N
02-M075	20	2005-04-01 15:42:18	22.31	HYG	TPT	V..N
02-M075	20	2005-04-01 15:52:18	22.31	HYG	TPT	V..N
02-M075	20	2005-04-01 16:02:18	22.44	HYG	TPT	V..N
02-M075	20	2005-04-01 16:12:18	22.5	HYG	TPT	V..N
02-M075	20	2005-04-01 16:22:18	22.44	HYG	TPT	V..N
02-M075	20	2005-04-01 16:32:18	22.38	HYG	TPT	V..N
02-M075	20	2005-04-01 16:42:18	22.31	HYG	TPT	V..N
02-M075	20	2005-04-01 16:52:18	22.25	HYG	TPT	V..N
02-M075	20	2005-04-01 17:02:18	22.31	HYG	TPT	V..N
02-M075	20	2005-04-01 17:12:18	22.44	HYG	TPT	V..N
02-M075	20	2005-04-01 17:22:18	22.44	HYG	TPT	V..N
02-M075	20	2005-04-01 17:32:18	22.44	HYG	TPT	V..N
02-M075	20	2005-04-01 17:42:18	22.38	HYG	TPT	V..N
02-M075	20	2005-04-01 17:52:18	22.38	HYG	TPT	V..N
02-M075	20	2005-04-01 18:02:18	22.5	HYG	TPT	V..N
02-M075	20	2005-04-01 18:12:18	22.75	HYG	TPT	V..N
02-M075	20	2005-04-01 18:22:18	22.81	HYG	TPT	V..N
02-M075	20	2005-04-01 18:32:18	22.75	HYG	TPT	V..N
02-M075	20	2005-04-01 18:42:18	22.69	HYG	TPT	V..N
02-M075	20	2005-04-01 18:52:18	22.69	HYG	TPT	V..N
02-M075	20	2005-04-01 19:02:18	22.56	HYG	TPT	V..N
02-M075	20	2005-04-01 19:12:18	22.56	HYG	TPT	V..N
02-M075	20	2005-04-01 19:22:18	22.5	HYG	TPT	V..N
02-M075	20	2005-04-01 19:32:18	22.5	HYG	TPT	V..N
02-M075	20	2005-04-01 19:42:18	22.44	HYG	TPT	V..N
02-M075	20	2005-04-01 19:52:18	22.5	HYG	TPT	V..N
02-M075	20	2005-04-01 20:02:18	22.5	HYG	TPT	V..N
02-M075	20	2005-04-01 20:12:18	22.56	HYG	TPT	V..N
02-M075	20	2005-04-01 20:22:18	22.56	HYG	TPT	V..N
02-M075	20	2005-04-01 20:32:18	22.5	HYG	TPT	V..N
02-M075	20	2005-04-01 20:42:18	22.5	HYG	TPT	V..N
02-M075	20	2005-04-01 20:52:18	22.56	HYG	TPT	V..N
02-M075	20	2005-04-01 21:02:18	22.63	HYG	TPT	V..N
02-M075	20	2005-04-01 21:12:18	22.63	HYG	TPT	V..N
02-M075	20	2005-04-01 21:22:18	22.56	HYG	TPT	V..N
02-M075	20	2005-04-01 21:32:18	22.63	HYG	TPT	V..N
02-M075	20	2005-04-01 21:42:18	22.69	HYG	TPT	V..N
02-M075	20	2005-04-01 21:52:18	22.63	HYG	TPT	V..N
02-M075	20	2005-04-01 22:02:18	22.63	HYG	TPT	V..N
02-M075	20	2005-04-01 22:12:18	22.69	HYG	TPT	V..N
02-M075	20	2005-04-01 22:22:18	22.69	HYG	TPT	V..N
02-M075	20	2005-04-01 22:32:18	22.69	HYG	TPT	V..N
02-M075	20	2005-04-01 22:42:18	22.69	HYG	TPT	V..N
02-M075	20	2005-04-01 22:52:18	22.81	HYG	TPT	V..N
02-M075	20	2005-04-01 23:02:18	22.75	HYG	TPT	V..N
02-M075	20	2005-04-01 23:12:18	22.69	HYG	TPT	V..N
02-M075	20	2005-04-01 23:22:18	22.81	HYG	TPT	V..N
02-M075	20	2005-04-01 23:32:18	22.81	HYG	TPT	V..N
02-M075	20	2005-04-01 23:42:18	22.81	HYG	TPT	V..N
02-M075	20	2005-04-01 23:52:18	22.81	HYG	TPT	V..N
02-M075	20	2005-04-02 00:02:18	22.81	HYG	TPT	V..N
02-M075	20	2005-04-02 00:12:18	22.81	HYG	TPT	V..N
02-M075	20	2005-04-02 00:22:18	22.75	HYG	TPT	V..N
02-M075	20	2005-04-02 00:32:18	22.81	HYG	TPT	V..N
02-M075	20	2005-04-02 00:42:18	22.81	HYG	TPT	V..N
02-M075	20	2005-04-02 00:52:18	22.75	HYG	TPT	V..N
02-M075	20	2005-04-02 01:02:18	22.81	HYG	TPT	V..N
02-M075	20	2005-04-02 01:12:18	22.81	HYG	TPT	V..N
02-M075	20	2005-04-02 01:22:18	22.75	HYG	TPT	V..N
02-M075	20	2005-04-02 01:32:18	22.69	HYG	TPT	V..N
02-M075	20	2005-04-02 01:42:18	22.81	HYG	TPT	V..N
02-M075	20	2005-04-02 01:52:18	22.81	HYG	TPT	V..N
02-M075	20	2005-04-02 02:02:18	22.75	HYG	TPT	V..N
02-M075	20	2005-04-02 02:12:18	22.75	HYG	TPT	V..N
02-M075	20	2005-04-02 02:22:18	22.81	HYG	TPT	V..N
02-M075	20	2005-04-02 02:32:18	22.81	HYG	TPT	V..N
02-M075	20	2005-04-02 02:42:18	22.75	HYG	TPT	V..N
02-M075	20	2005-04-02 02:52:18	22.75	HYG	TPT	V..N
02-M075	20	2005-04-02 03:02:18	22.81	HYG	TPT	V..N
02-M075	20	2005-04-02 03:12:18	22.81	HYG	TPT	V..N
02-M075	20	2005-04-02 03:22:18	22.69	HYG	TPT	V..N
02-M075	20	2005-04-02 03:32:18	22.81	HYG	TPT	V..N
02-M075	20	2005-04-02 03:42:18	22.81	HYG	TPT	V..N
02-M075	20	2005-04-02 03:52:18	22.75	HYG	TPT	V..N
02-M075	20	2005-04-02 04:02:18	22.69	HYG	TPT	V..N
02-M075	20	2005-04-02 04:12:18	22.81	HYG	TPT	V..N
02-M075	20	2005-04-02 04:22:18	22.81	HYG	TPT	V..N
02-M075	20	2005-04-02 04:32:18	22.69	HYG	TPT	V..N
02-M075	20	2005-04-02 04:42:18	22.69	HYG	TPT	V..N
02-M075	20	2005-04-02 04:52:18	22.88	HYG	TPT	V..N
02-M075	20	2005-04-02 05:02:18	22.88	HYG	TPT	V..N
02-M075	20	2005-04-02 05:12:18	22.75	HYG	TPT	V..N
02-M075	20	2005-04-02 05:22:18	22.81	HYG	TPT	V..N
02-M075	20	2005-04-02 05:32:18	22.88	HYG	TPT	V..N
02-M075	20	2005-04-02 05:42:18	22.81	HYG	TPT	V..N
02-M075	20	2005-04-02 05:52:18	22.75	HYG	TPT	V..N
02-M075	20	2005-04-02 06:02:18	22.88	HYG	TPT	V..N
02-M075	20	2005-04-02 06:12:18	23	HYG	TPT	V..N
02-M075	20	2005-04-02 06:22:18	23	HYG	TPT	V..N
02-M075	20	2005-04-02 06:32:18	22.94	HYG	TPT	V..N
02-M075	20	2005-04-02 06:42:18	23	HYG	TPT	V..N
02-M075	20	2005-04-02 06:52:18	23.13	HYG	TPT	V..N
02-M075	20	2005-04-02 07:02:18	23.13	HYG	TPT	V..N
02-M075	20	2005-04-02 07:12:18	22.94	HYG	TPT	V..N
02-M075	20	2005-04-02 07:22:18	23	HYG	TPT	V..N
02-M075	20	2005-04-02 07:32:18	23.13	HYG	TPT	V..N
02-M075	20	2005-04-02 07:42:18	23.06	HYG	TPT	V..N
02-M075	20	2005-04-02 07:52:18	22.94	HYG	TPT	V..N
02-M075	20	2005-04-02 08:02:18	23	HYG	TPT	V..N
02-M075	20	2005-04-02 08:12:18	23.06	HYG	TPT	V..N
02-M075	20	2005-04-02 08:22:18	23	HYG	TPT	V..N
02-M075	20	2005-04-02 08:32:18	22.94	HYG	TPT	V..N
02-M075	20	2005-04-02 08:42:18	22.94	HYG	TPT	V..N
02-M075	20	2005-04-02 08:52:18	22.88	HYG	TPT	V..N
02-M075	20	2005-04-02 09:02:18	22.81	HYG	TPT	V..N
02-M075	20	2005-04-02 09:12:18	22.81	HYG	TPT	V..N
02-M075	20	2005-04-02 09:22:18	22.88	HYG	TPT	V..N
02-M075	20	2005-04-02 09:32:18	22.81	HYG	TPT	V..N
02-M075	20	2005-04-02 09:42:18	22.69	HYG	TPT	V..N
02-M075	20	2005-04-02 09:52:18	22.69	HYG	TPT	V..N
02-M075	20	2005-04-02 10:02:18	22.81	HYG	TPT	V..N
02-M075	20	2005-04-02 10:12:18	22.81	HYG	TPT	V..N
02-M075	20	2005-04-02 10:22:18	22.75	HYG	TPT	V..N
02-M075	20	2005-04-02 10:32:18	22.81	HYG	TPT	V..N
02-M075	20	2005-04-02 10:42:18	22.94	HYG	TPT	V..N
02-M075	20	2005-04-02 10:52:18	22.81	HYG	TPT	V..N
02-M075	20	2005-04-02 11:02:18	22.81	HYG	TPT	V..N
02-M075	20	2005-04-02 11:12:18	22.81	HYG	TPT	V..N
02-M075	20	2005-04-02 11:22:18	22.88	HYG	TPT	V..N
02-M075	20	2005-04-02 11:32:18	22.81	HYG	TPT	V..N
02-M075	20	2005-04-02 11:42:18	22.75	HYG	TPT	V..N
02-M075	20	2005-04-02 11:52:18	22.69	HYG	TPT	V..N
02-M075	20	2005-04-02 12:02:18	22.75	HYG	TPT	V..N
02-M075	20	2005-04-02 12:12:18	22.75	HYG	TPT	V..N
02-M075	20	2005-04-02 12:22:18	22.69	HYG	TPT	V..N
02-M075	20	2005-04-02 12:32:18	22.69	HYG	TPT	V..N
02-M075	20	2005-04-02 12:42:18	22.63	HYG	TPT	V..N
02-M075	20	2005-04-02 12:52:18	22.69	HYG	TPT	V..N
02-M075	20	2005-04-02 13:02:18	22.69	HYG	TPT	V..N
02-M075	20	2005-04-02 13:12:18	22.69	HYG	TPT	V..N
02-M075	20	2005-04-02 13:22:18	22.69	HYG	TPT	V..N
02-M075	20	2005-04-02 13:32:18	22.75	HYG	TPT	V..N
02-M075	20	2005-04-02 13:42:18	22.69	HYG	TPT	V..N
02-M075	20	2005-04-02 13:52:18	22.69	HYG	TPT	V..N
02-M075	20	2005-04-02 14:02:18	22.69	HYG	TPT	V..N
02-M075	20	2005-04-02 14:12:18	22.69	HYG	TPT	V..N
02-M075	20	2005-04-02 14:22:18	22.63	HYG	TPT	V..N
02-M075	20	2005-04-02 14:32:18	22.56	HYG	TPT	V..N
02-M075	20	2005-04-02 14:42:18	22.63	HYG	TPT	V..N
02-M075	20	2005-04-02 14:52:18	22.69	HYG	TPT	V..N
02-M075	20	2005-04-02 15:02:18	22.75	HYG	TPT	V..N
02-M075	20	2005-04-02 15:12:18	22.81	HYG	TPT	V..N
02-M075	20	2005-04-02 15:22:18	22.81	HYG	TPT	V..N
02-M075	20	2005-04-02 15:32:18	22.75	HYG	TPT	V..N
02-M075	20	2005-04-02 15:42:18	22.69	HYG	TPT	V..N
02-M075	20	2005-04-02 15:52:18	22.75	HYG	TPT	V..N
02-M075	20	2005-04-02 16:02:18	22.81	HYG	TPT	V..N
02-M075	20	2005-04-02 16:12:18	22.75	HYG	TPT	V..N
02-M075	20	2005-04-02 16:22:18	22.75	HYG	TPT	V..N
02-M075	20	2005-04-02 16:32:18	22.81	HYG	TPT	V..N
02-M075	20	2005-04-02 16:42:18	22.75	HYG	TPT	V..N
02-M075	20	2005-04-02 16:52:18	22.69	HYG	TPT	V..N
02-M075	20	2005-04-02 17:02:18	22.75	HYG	TPT	V..N
02-M075	20	2005-04-02 17:12:18	22.75	HYG	TPT	V..N
02-M075	20	2005-04-02 17:22:18	22.75	HYG	TPT	V..N
02-M075	20	2005-04-02 17:32:18	22.69	HYG	TPT	V..N
02-M075	20	2005-04-02 17:42:18	22.69	HYG	TPT	V..N
02-M075	20	2005-04-02 17:52:18	22.75	HYG	TPT	V..N
02-M075	20	2005-04-02 18:02:18	22.69	HYG	TPT	V..N
02-M075	20	2005-04-02 18:12:18	22.69	HYG	TPT	V..N
02-M075	20	2005-04-02 18:22:18	22.69	HYG	TPT	V..N
02-M075	20	2005-04-02 18:32:18	22.69	HYG	TPT	V..N
02-M075	20	2005-04-02 18:42:18	22.69	HYG	TPT	V..N
02-M075	20	2005-04-02 18:52:18	22.69	HYG	TPT	V..N
02-M075	20	2005-04-02 19:02:18	22.75	HYG	TPT	V..N
02-M075	20	2005-04-02 19:12:18	22.69	HYG	TPT	V..N
02-M075	20	2005-04-02 19:22:18	22.69	HYG	TPT	V..N
02-M075	20	2005-04-02 19:32:18	22.69	HYG	TPT	V..N
02-M075	20	2005-04-02 19:42:18	22.69	HYG	TPT	V..N
02-M075	20	2005-04-02 19:52:18	22.63	HYG	TPT	V..N
02-M075	20	2005-04-02 20:02:18	22.69	HYG	TPT	V..N
02-M075	20	2005-04-02 20:12:18	22.69	HYG	TPT	V..N
02-M075	20	2005-04-02 20:22:18	22.63	HYG	TPT	V..N
02-M075	20	2005-04-02 20:32:18	22.63	HYG	TPT	V..N
02-M075	20	2005-04-02 20:42:18	22.63	HYG	TPT	V..N
02-M075	20	2005-04-02 20:52:18	22.63	HYG	TPT	V..N
02-M075	20	2005-04-02 21:02:18	22.56	HYG	TPT	V..N
02-M075	20	2005-04-02 21:12:18	22.56	HYG	TPT	V..N
02-M075	20	2005-04-02 21:22:18	22.63	HYG	TPT	V..N
02-M075	20	2005-04-02 21:32:18	22.56	HYG	TPT	V..N
02-M075	20	2005-04-02 21:42:18	22.44	HYG	TPT	V..N
02-M075	20	2005-04-02 21:52:18	22.5	HYG	TPT	V..N
02-M075	20	2005-04-02 22:02:18	22.63	HYG	TPT	V..N
02-M075	20	2005-04-02 22:12:18	22.69	HYG	TPT	V..N
02-M075	20	2005-04-02 22:22:18	22.56	HYG	TPT	V..N
02-M075	20	2005-04-02 22:32:18	22.69	HYG	TPT	V..N
02-M075	20	2005-04-02 22:42:18	22.69	HYG	TPT	V..N
02-M075	20	2005-04-02 22:52:18	22.63	HYG	TPT	V..N
02-M075	20	2005-04-02 23:02:18	22.56	HYG	TPT	V..N
02-M075	20	2005-04-02 23:12:18	22.69	HYG	TPT	V..N
02-M075	20	2005-04-02 23:22:18	22.69	HYG	TPT	V..N
02-M075	20	2005-04-02 23:32:18	22.63	HYG	TPT	V..N
02-M075	20	2005-04-02 23:42:18	22.69	HYG	TPT	V..N
02-M075	20	2005-04-02 23:52:18	22.75	HYG	TPT	V..N
02-M075	20	2005-04-03 00:02:18	22.69	HYG	TPT	V..N
02-M075	20	2005-04-03 00:12:18	22.56	HYG	TPT	V..N
02-M075	20	2005-04-03 00:22:18	22.69	HYG	TPT	V..N
02-M075	20	2005-04-03 00:32:18	22.69	HYG	TPT	V..N
02-M075	20	2005-04-03 00:42:18	22.69	HYG	TPT	V..N
02-M075	20	2005-04-03 00:52:18	22.69	HYG	TPT	V..N
02-M075	20	2005-04-03 01:02:18	22.75	HYG	TPT	V..N
02-M075	20	2005-04-03 01:12:18	22.69	HYG	TPT	V..N
02-M075	20	2005-04-03 01:22:18	22.63	HYG	TPT	V..N
02-M075	20	2005-04-03 01:32:18	22.69	HYG	TPT	V..N
02-M075	20	2005-04-03 01:42:18	22.69	HYG	TPT	V..N
02-M075	20	2005-04-03 01:52:18	22.63	HYG	TPT	V..N
02-M075	20	2005-04-03 02:02:18	22.69	HYG	TPT	V..N
02-M075	20	2005-04-03 02:12:18	22.81	HYG	TPT	V..N
02-M075	20	2005-04-03 02:22:18	22.69	HYG	TPT	V..N
02-M075	20	2005-04-03 02:32:18	22.56	HYG	TPT	V..N
02-M075	20	2005-04-03 02:42:18	22.63	HYG	TPT	V..N
02-M075	20	2005-04-03 02:52:18	22.63	HYG	TPT	V..N
02-M075	20	2005-04-03 03:02:18	22.63	HYG	TPT	V..N
02-M075	20	2005-04-03 03:12:18	22.69	HYG	TPT	V..N
02-M075	20	2005-04-03 03:22:18	22.69	HYG	TPT	V..N
02-M075	20	2005-04-03 03:32:18	22.56	HYG	TPT	V..N
02-M075	20	2005-04-03 03:42:18	22.56	HYG	TPT	V..N
02-M075	20	2005-04-03 03:52:18	22.63	HYG	TPT	V..N
02-M075	20	2005-04-03 04:02:18	22.56	HYG	TPT	V..N
02-M075	20	2005-04-03 04:12:18	22.56	HYG	TPT	V..N
02-M075	20	2005-04-03 04:22:18	22.75	HYG	TPT	V..N
02-M075	20	2005-04-03 04:32:18	22.81	HYG	TPT	V..N
02-M075	20	2005-04-03 04:42:18	22.75	HYG	TPT	V..N
02-M075	20	2005-04-03 04:52:18	22.81	HYG	TPT	V..N
02-M075	20	2005-04-03 05:02:18	22.81	HYG	TPT	V..N
02-M075	20	2005-04-03 05:12:18	22.69	HYG	TPT	V..N
02-M075	20	2005-04-03 05:22:18	22.81	HYG	TPT	V..N
02-M075	20	2005-04-03 05:32:18	22.94	HYG	TPT	V..N
02-M075	20	2005-04-03 05:42:18	22.88	HYG	TPT	V..N
02-M075	20	2005-04-03 05:52:18	22.81	HYG	TPT	V..N
02-M075	20	2005-04-03 06:02:18	22.94	HYG	TPT	V..N
02-M075	20	2005-04-03 06:12:18	23	HYG	TPT	V..N
02-M075	20	2005-04-03 06:22:18	23	HYG	TPT	V..N
02-M075	20	2005-04-03 06:32:18	22.88	HYG	TPT	V..N
02-M075	20	2005-04-03 06:42:18	22.88	HYG	TPT	V..N
02-M075	20	2005-04-03 06:52:18	23	HYG	TPT	V..N
02-M075	20	2005-04-03 07:02:18	22.94	HYG	TPT	V..N
02-M075	20	2005-04-03 07:12:18	22.88	HYG	TPT	V..N
02-M075	20	2005-04-03 07:22:18	22.88	HYG	TPT	V..N
02-M075	20	2005-04-03 07:32:18	22.94	HYG	TPT	V..N
02-M075	20	2005-04-03 07:42:18	22.81	HYG	TPT	V..N
02-M075	20	2005-04-03 07:52:18	22.69	HYG	TPT	V..N
02-M075	20	2005-04-03 08:02:18	22.81	HYG	TPT	V..N
02-M075	20	2005-04-03 08:12:18	22.94	HYG	TPT	V..N
02-M075	20	2005-04-03 08:22:18	22.81	HYG	TPT	V..N
02-M075	20	2005-04-03 08:32:18	22.69	HYG	TPT	V..N
02-M075	20	2005-04-03 08:42:18	22.75	HYG	TPT	V..N
02-M075	20	2005-04-03 08:52:18	22.69	HYG	TPT	V..N
02-M075	20	2005-04-03 09:02:18	22.63	HYG	TPT	V..N
02-M075	20	2005-04-03 09:12:18	22.56	HYG	TPT	V..N
02-M075	20	2005-04-03 09:22:18	22.69	HYG	TPT	V..N
02-M075	20	2005-04-03 09:32:18	22.81	HYG	TPT	V..N
02-M075	20	2005-04-03 09:42:18	22.75	HYG	TPT	V..N
02-M075	20	2005-04-03 09:52:18	22.81	HYG	TPT	V..N
02-M075	20	2005-04-03 10:02:18	22.81	HYG	TPT	V..N
02-M075	20	2005-04-03 10:12:18	22.63	HYG	TPT	V..N
02-M075	20	2005-04-03 10:22:18	22.63	HYG	TPT	V..N
02-M075	20	2005-04-03 10:32:18	22.56	HYG	TPT	V..N
02-M075	20	2005-04-03 10:42:18	22.63	HYG	TPT	V..N
02-M075	20	2005-04-03 10:52:18	22.69	HYG	TPT	V..N
02-M075	20	2005-04-03 11:02:18	22.69	HYG	TPT	V..N
02-M075	20	2005-04-03 11:12:18	22.63	HYG	TPT	V..N
02-M075	20	2005-04-03 11:22:18	22.63	HYG	TPT	V..N
02-M075	20	2005-04-03 11:32:18	22.63	HYG	TPT	V..N
02-M075	20	2005-04-03 11:42:18	22.56	HYG	TPT	V..N
02-M075	20	2005-04-03 11:52:18	22.56	HYG	TPT	V..N
02-M075	20	2005-04-03 12:02:18	22.56	HYG	TPT	V..N
02-M075	20	2005-04-03 12:12:18	22.56	HYG	TPT	V..N
02-M075	20	2005-04-03 12:22:18	22.5	HYG	TPT	V..N
02-M075	20	2005-04-03 12:32:18	22.5	HYG	TPT	V..N
02-M075	20	2005-04-03 12:42:18	22.56	HYG	TPT	V..N
02-M075	20	2005-04-03 12:52:18	22.56	HYG	TPT	V..N
02-M075	20	2005-04-03 13:02:18	22.5	HYG	TPT	V..N
02-M075	20	2005-04-03 13:12:18	22.5	HYG	TPT	V..N
02-M075	20	2005-04-03 13:22:18	22.56	HYG	TPT	V..N
02-M075	20	2005-04-03 13:32:18	22.56	HYG	TPT	V..N
02-M075	20	2005-04-03 13:42:18	22.56	HYG	TPT	V..N
02-M075	20	2005-04-03 13:52:18	22.56	HYG	TPT	V..N
02-M075	20	2005-04-03 14:02:18	22.5	HYG	TPT	V..N
02-M075	20	2005-04-03 14:12:18	22.56	HYG	TPT	V..N
02-M075	20	2005-04-03 14:22:18	22.5	HYG	TPT	V..N
02-M075	20	2005-04-03 14:32:18	22.5	HYG	TPT	V..N
02-M075	20	2005-04-03 14:42:18	22.5	HYG	TPT	V..N
02-M075	20	2005-04-03 14:52:18	22.56	HYG	TPT	V..N
02-M075	20	2005-04-03 15:02:18	22.5	HYG	TPT	V..N
02-M075	20	2005-04-03 15:12:18	22.5	HYG	TPT	V..N
02-M075	20	2005-04-03 15:22:18	22.44	HYG	TPT	V..N
02-M075	20	2005-04-03 15:32:18	22.5	HYG	TPT	V..N
02-M075	20	2005-04-03 15:42:18	22.5	HYG	TPT	V..N
02-M075	20	2005-04-03 15:52:18	22.44	HYG	TPT	V..N
02-M075	20	2005-04-03 16:02:18	22.44	HYG	TPT	V..N
02-M075	20	2005-04-03 16:12:18	22.5	HYG	TPT	V..N
02-M075	20	2005-04-03 16:22:18	22.44	HYG	TPT	V..N
02-M075	20	2005-04-03 16:32:18	22.44	HYG	TPT	V..N
02-M075	20	2005-04-03 16:42:18	22.44	HYG	TPT	V..N
02-M075	20	2005-04-03 16:52:18	22.56	HYG	TPT	V..N
02-M075	20	2005-04-03 17:02:18	22.63	HYG	TPT	V..N
02-M075	20	2005-04-03 17:12:18	22.56	HYG	TPT	V..N
02-M075	20	2005-04-03 17:22:18	22.56	HYG	TPT	V..N
02-M075	20	2005-04-03 17:32:18	22.63	HYG	TPT	V..N
02-M075	20	2005-04-03 17:42:18	22.69	HYG	TPT	V..N
02-M075	20	2005-04-03 17:52:18	22.63	HYG	TPT	V..N
02-M075	20	2005-04-03 18:02:18	22.56	HYG	TPT	V..N
02-M075	20	2005-04-03 18:12:18	22.69	HYG	TPT	V..N
02-M075	20	2005-04-03 18:22:18	22.69	HYG	TPT	V..N
02-M075	20	2005-04-03 18:32:18	22.63	HYG	TPT	V..N
02-M075	20	2005-04-03 18:42:18	22.56	HYG	TPT	V..N
02-M075	20	2005-04-03 18:52:18	22.56	HYG	TPT	V..N
02-M075	20	2005-04-03 19:02:18	22.56	HYG	TPT	V..N
02-M075	20	2005-04-03 19:12:18	22.56	HYG	TPT	V..N
02-M075	20	2005-04-03 19:22:18	22.44	HYG	TPT	V..N
02-M075	20	2005-04-03 19:32:18	22.5	HYG	TPT	V..N
02-M075	20	2005-04-03 19:42:18	22.69	HYG	TPT	V..N
02-M075	20	2005-04-03 19:52:18	22.69	HYG	TPT	V..N
02-M075	20	2005-04-03 20:02:18	22.56	HYG	TPT	V..N
02-M075	20	2005-04-03 20:12:18	22.5	HYG	TPT	V..N
02-M075	20	2005-04-03 20:22:18	22.63	HYG	TPT	V..N
02-M075	20	2005-04-03 20:32:18	22.63	HYG	TPT	V..N
02-M075	20	2005-04-03 20:42:18	22.69	HYG	TPT	V..N
02-M075	20	2005-04-03 20:52:18	22.69	HYG	TPT	V..N
02-M075	20	2005-04-03 21:02:18	22.75	HYG	TPT	V..N
02-M075	20	2005-04-03 21:12:18	22.75	HYG	TPT	V..N
02-M075	20	2005-04-03 21:22:18	22.69	HYG	TPT	V..N
02-M075	20	2005-04-03 21:32:18	22.69	HYG	TPT	V..N
02-M075	20	2005-04-03 21:42:18	22.81	HYG	TPT	V..N
02-M075	20	2005-04-03 21:52:18	22.75	HYG	TPT	V..N
02-M075	20	2005-04-03 22:02:18	22.69	HYG	TPT	V..N
02-M075	20	2005-04-03 22:12:18	22.69	HYG	TPT	V..N
02-M075	20	2005-04-03 22:22:18	22.81	HYG	TPT	V..N
02-M075	20	2005-04-03 22:32:18	22.75	HYG	TPT	V..N
02-M075	20	2005-04-03 22:42:18	22.69	HYG	TPT	V..N
02-M075	20	2005-04-03 22:52:18	22.69	HYG	TPT	V..N
02-M075	20	2005-04-03 23:02:18	22.75	HYG	TPT	V..N
02-M075	20	2005-04-03 23:12:18	22.75	HYG	TPT	V..N
02-M075	20	2005-04-03 23:22:18	22.63	HYG	TPT	V..N
02-M075	20	2005-04-03 23:32:18	22.69	HYG	TPT	V..N
02-M075	20	2005-04-03 23:42:18	22.75	HYG	TPT	V..N
02-M075	20	2005-04-03 23:52:18	22.69	HYG	TPT	V..N
02-M075	20	2005-04-04 00:02:18	22.69	HYG	TPT	V..N
02-M075	20	2005-04-04 00:12:18	22.75	HYG	TPT	V..N
02-M075	20	2005-04-04 00:22:18	22.75	HYG	TPT	V..N
02-M075	20	2005-04-04 00:32:18	22.63	HYG	TPT	V..N
02-M075	20	2005-04-04 00:42:18	22.69	HYG	TPT	V..N
02-M075	20	2005-04-04 00:52:18	22.81	HYG	TPT	V..N
02-M075	20	2005-04-04 01:02:18	22.69	HYG	TPT	V..N
02-M075	20	2005-04-04 01:12:18	22.69	HYG	TPT	V..N
02-M075	20	2005-04-04 01:22:18	22.69	HYG	TPT	V..N
02-M075	20	2005-04-04 01:32:18	22.75	HYG	TPT	V..N
02-M075	20	2005-04-04 01:42:18	22.63	HYG	TPT	V..N
02-M075	20	2005-04-04 01:52:18	22.69	HYG	TPT	V..N
02-M075	20	2005-04-04 02:02:18	22.75	HYG	TPT	V..N
02-M075	20	2005-04-04 02:12:18	22.69	HYG	TPT	V..N
02-M075	20	2005-04-04 02:22:18	22.63	HYG	TPT	V..N
02-M075	20	2005-04-04 02:32:18	22.69	HYG	TPT	V..N
02-M075	20	2005-04-04 02:42:18	22.63	HYG	TPT	V..N
02-M075	20	2005-04-04 02:52:18	22.56	HYG	TPT	V..N
02-M075	20	2005-04-04 03:02:18	22.63	HYG	TPT	V..N
02-M075	20	2005-04-04 03:12:18	22.69	HYG	TPT	V..N
02-M075	20	2005-04-04 03:22:18	22.69	HYG	TPT	V..N
02-M075	20	2005-04-04 03:32:18	22.63	HYG	TPT	V..N
02-M075	20	2005-04-04 03:42:18	22.69	HYG	TPT	V..N
02-M075	20	2005-04-04 03:52:18	22.75	HYG	TPT	V..N
02-M075	20	2005-04-04 04:02:18	22.63	HYG	TPT	V..N
02-M075	20	2005-04-04 04:12:18	22.56	HYG	TPT	V..N
02-M075	20	2005-04-04 04:22:18	22.69	HYG	TPT	V..N
02-M075	20	2005-04-04 04:32:18	22.69	HYG	TPT	V..N
02-M075	20	2005-04-04 04:42:18	22.56	HYG	TPT	V..N
02-M075	20	2005-04-04 04:52:18	22.69	HYG	TPT	V..N
02-M075	20	2005-04-04 05:02:18	22.75	HYG	TPT	V..N
02-M075	20	2005-04-04 05:12:18	22.63	HYG	TPT	V..N
02-M075	20	2005-04-04 05:22:18	22.63	HYG	TPT	V..N
02-M075	20	2005-04-04 05:32:18	22.69	HYG	TPT	V..N
02-M075	20	2005-04-04 05:42:18	22.63	HYG	TPT	V..N
02-M075	20	2005-04-04 05:52:18	22.56	HYG	TPT	V..N
02-M075	20	2005-04-04 06:02:18	22.69	HYG	TPT	V..N
02-M075	20	2005-04-04 06:12:18	22.75	HYG	TPT	V..N
02-M075	20	2005-04-04 06:22:18	22.63	HYG	TPT	V..N
02-M075	20	2005-04-04 06:32:18	22.56	HYG	TPT	V..N
02-M075	20	2005-04-04 06:42:18	22.75	HYG	TPT	V..N
02-M075	20	2005-04-04 06:52:18	22.69	HYG	TPT	V..N
02-M075	20	2005-04-04 07:02:18	22.5	HYG	TPT	V..N
02-M075	20	2005-04-04 07:12:18	22.44	HYG	TPT	V..N
02-M075	20	2005-04-04 07:22:18	22.63	HYG	TPT	V..N
02-M075	20	2005-04-04 07:32:18	22.63	HYG	TPT	V..N
02-M075	20	2005-04-04 07:42:18	22.5	HYG	TPT	V..N
02-M075	20	2005-04-04 07:52:18	22.56	HYG	TPT	V..N
02-M075	20	2005-04-04 08:02:18	22.56	HYG	TPT	V..N
02-M075	20	2005-04-04 08:12:18	22.44	HYG	TPT	V..N
02-M075	20	2005-04-04 08:22:18	22.44	HYG	TPT	V..N
02-M075	20	2005-04-04 08:32:18	22.5	HYG	TPT	V..N
02-M075	20	2005-04-04 08:42:18	22.56	HYG	TPT	V..N
02-M075	20	2005-04-04 08:52:18	22.5	HYG	TPT	V..N
02-M075	20	2005-04-04 09:02:18	22.63	HYG	TPT	V..N
02-M075	20	2005-04-04 09:12:18	22.69	HYG	TPT	V..N
02-M075	20	2005-04-04 09:22:18	22.56	HYG	TPT	V..N
02-M075	20	2005-04-04 09:32:18	22.5	HYG	TPT	V..N
02-M075	20	2005-04-04 09:42:18	22.63	HYG	TPT	V..N
02-M075	20	2005-04-04 09:52:18	22.69	HYG	TPT	V..N
02-M075	20	2005-04-04 10:02:18	22.63	HYG	TPT	V..N
02-M075	20	2005-04-04 10:12:18	22.56	HYG	TPT	V..N
02-M075	20	2005-04-04 10:22:18	22.63	HYG	TPT	V..N
02-M075	20	2005-04-04 10:32:18	22.63	HYG	TPT	V..N
02-M075	20	2005-04-04 10:42:18	22.56	HYG	TPT	V..N
02-M075	20	2005-04-04 10:52:18	22.44	HYG	TPT	V..N
02-M075	20	2005-04-04 11:02:18	22.63	HYG	TPT	V..N
02-M075	20	2005-04-04 11:12:18	22.63	HYG	TPT	V..N
02-M075	20	2005-04-04 11:22:18	22.56	HYG	TPT	V..N
02-M075	20	2005-04-04 11:32:18	22.5	HYG	TPT	V..N
02-M075	20	2005-04-04 11:42:18	22.56	HYG	TPT	V..N
02-M075	20	2005-04-04 11:52:18	22.56	HYG	TPT	V..N
02-M075	20	2005-04-04 12:02:18	22.56	HYG	TPT	V..N
02-M075	20	2005-04-04 12:12:18	22.44	HYG	TPT	V..N
02-M075	20	2005-04-04 12:22:18	22.44	HYG	TPT	V..N
02-M075	20	2005-04-04 12:32:18	22.56	HYG	TPT	V..N
02-M075	20	2005-04-04 12:42:18	22.5	HYG	TPT	V..N
02-M075	20	2005-04-04 12:52:18	22.5	HYG	TPT	V..N
02-M075	20	2005-04-04 13:02:18	22.5	HYG	TPT	V..N
02-M075	20	2005-04-04 13:12:18	22.56	HYG	TPT	V..N
02-M075	20	2005-04-04 13:22:18	22.5	HYG	TPT	V..N
02-M075	20	2005-04-04 13:32:18	22.5	HYG	TPT	V..N
02-M075	20	2005-04-04 13:42:18	22.5	HYG	TPT	V..N
02-M075	20	2005-04-04 13:52:18	22.56	HYG	TPT	V..N
02-M075	20	2005-04-04 14:02:18	22.5	HYG	TPT	V..N
02-M075	20	2005-04-04 14:12:18	22.44	HYG	TPT	V..N
02-M075	20	2005-04-04 14:22:18	22.44	HYG	TPT	V..N
02-M075	20	2005-04-04 14:32:18	22.44	HYG	TPT	V..N
02-M075	20	2005-04-04 14:42:18	22.44	HYG	TPT	V..N
02-M075	20	2005-04-04 14:52:18	22.44	HYG	TPT	V..N
02-M075	20	2005-04-04 15:02:18	22.5	HYG	TPT	V..N
02-M075	20	2005-04-04 15:12:18	22.5	HYG	TPT	V..N
02-M075	20	2005-04-04 15:22:18	22.44	HYG	TPT	V..N
02-M075	20	2005-04-04 15:32:18	22.38	HYG	TPT	V..N
02-M075	20	2005-04-04 15:42:18	22.38	HYG	TPT	V..N
02-M075	20	2005-04-04 15:52:18	22.38	HYG	TPT	V..N
02-M075	20	2005-04-04 16:02:18	22.44	HYG	TPT	V..N
02-M075	20	2005-04-04 16:12:18	22.38	HYG	TPT	V..N
02-M075	20	2005-04-04 16:22:18	22.31	HYG	TPT	V..N
02-M075	20	2005-04-04 16:32:18	22.38	HYG	TPT	V..N
02-M075	20	2005-04-04 16:42:18	22.38	HYG	TPT	V..N
02-M075	20	2005-04-04 16:52:18	22.38	HYG	TPT	V..N
02-M075	20	2005-04-04 17:02:18	22.38	HYG	TPT	V..N
02-M075	20	2005-04-04 17:12:18	22.38	HYG	TPT	V..N
02-M075	20	2005-04-04 17:22:18	22.44	HYG	TPT	V..N
02-M075	20	2005-04-04 17:32:18	22.44	HYG	TPT	V..N
02-M075	20	2005-04-04 17:42:18	22.44	HYG	TPT	V..N
02-M075	20	2005-04-04 17:52:18	22.5	HYG	TPT	V..N
02-M075	20	2005-04-04 18:02:18	22.56	HYG	TPT	V..N
02-M075	20	2005-04-04 18:12:18	22.5	HYG	TPT	V..N
02-M075	20	2005-04-04 18:22:18	22.5	HYG	TPT	V..N
02-M075	20	2005-04-04 18:32:18	22.5	HYG	TPT	V..N
02-M075	20	2005-04-04 18:42:18	22.56	HYG	TPT	V..N
02-M075	20	2005-04-04 18:52:18	22.5	HYG	TPT	V..N
02-M075	20	2005-04-04 19:02:18	22.44	HYG	TPT	V..N
02-M075	20	2005-04-04 19:12:18	22.44	HYG	TPT	V..N
02-M075	20	2005-04-04 19:22:18	22.44	HYG	TPT	V..N
02-M075	20	2005-04-04 19:32:18	22.38	HYG	TPT	V..N
02-M075	20	2005-04-04 19:42:18	22.38	HYG	TPT	V..N
02-M075	20	2005-04-04 19:52:18	22.5	HYG	TPT	V..N
02-M075	20	2005-04-04 20:02:18	22.5	HYG	TPT	V..N
02-M075	20	2005-04-04 20:12:18	22.44	HYG	TPT	V..N
02-M075	20	2005-04-04 20:22:18	22.5	HYG	TPT	V..N
02-M075	20	2005-04-04 20:32:18	22.56	HYG	TPT	V..N
02-M075	20	2005-04-04 20:42:18	22.69	HYG	TPT	V..N
02-M075	20	2005-04-04 20:52:18	22.69	HYG	TPT	V..N
02-M075	20	2005-04-04 21:02:18	22.69	HYG	TPT	V..N
02-M075	20	2005-04-04 21:12:18	22.69	HYG	TPT	V..N
02-M075	20	2005-04-04 21:22:18	22.69	HYG	TPT	V..N
02-M075	20	2005-04-04 21:32:18	22.69	HYG	TPT	V..N
02-M075	20	2005-04-04 21:42:18	22.69	HYG	TPT	V..N
02-M075	20	2005-04-04 21:52:18	22.69	HYG	TPT	V..N
02-M075	20	2005-04-04 22:02:18	22.75	HYG	TPT	V..N
02-M075	20	2005-04-04 22:12:18	22.81	HYG	TPT	V..N
02-M075	20	2005-04-04 22:22:18	22.81	HYG	TPT	V..N
02-M075	20	2005-04-04 22:32:18	22.81	HYG	TPT	V..N
02-M075	20	2005-04-04 22:42:18	22.81	HYG	TPT	V..N
02-M075	20	2005-04-04 22:52:18	22.69	HYG	TPT	V..N
02-M075	20	2005-04-04 23:02:18	22.63	HYG	TPT	V..N
02-M075	20	2005-04-04 23:12:18	22.63	HYG	TPT	V..N
02-M075	20	2005-04-04 23:22:18	22.63	HYG	TPT	V..N
02-M075	20	2005-04-04 23:32:18	22.63	HYG	TPT	V..N
02-M075	20	2005-04-04 23:42:18	22.63	HYG	TPT	V..N
02-M075	20	2005-04-04 23:52:18	22.69	HYG	TPT	V..N
02-M075	20	2005-04-05 00:02:18	22.63	HYG	TPT	V..N
02-M075	20	2005-04-05 00:12:18	22.56	HYG	TPT	V..N
02-M075	20	2005-04-05 00:22:18	22.44	HYG	TPT	V..N
02-M075	20	2005-04-05 00:32:18	22.63	HYG	TPT	V..N
02-M075	20	2005-04-05 00:42:18	22.75	HYG	TPT	V..N
02-M075	20	2005-04-05 00:52:18	22.75	HYG	TPT	V..N
02-M075	20	2005-04-05 01:02:18	22.69	HYG	TPT	V..N
02-M075	20	2005-04-05 01:12:18	22.63	HYG	TPT	V..N
02-M075	20	2005-04-05 01:22:18	22.81	HYG	TPT	V..N
02-M075	20	2005-04-05 01:32:18	22.81	HYG	TPT	V..N
02-M075	20	2005-04-05 01:42:18	22.69	HYG	TPT	V..N
02-M075	20	2005-04-05 01:52:18	22.69	HYG	TPT	V..N
02-M075	20	2005-04-05 02:02:18	22.75	HYG	TPT	V..N
02-M075	20	2005-04-05 02:12:18	22.75	HYG	TPT	V..N
02-M075	20	2005-04-05 02:22:18	22.69	HYG	TPT	V..N
02-M075	20	2005-04-05 02:32:18	22.69	HYG	TPT	V..N
02-M075	20	2005-04-05 02:42:18	22.81	HYG	TPT	V..N
02-M075	20	2005-04-05 02:52:18	22.75	HYG	TPT	V..N
02-M075	20	2005-04-05 03:02:18	22.69	HYG	TPT	V..N
02-M075	20	2005-04-05 03:12:18	22.75	HYG	TPT	V..N
02-M075	20	2005-04-05 03:22:18	22.81	HYG	TPT	V..N
02-M075	20	2005-04-05 03:32:18	22.69	HYG	TPT	V..N
02-M075	20	2005-04-05 03:42:18	22.63	HYG	TPT	V..N
02-M075	20	2005-04-05 03:52:18	22.69	HYG	TPT	V..N
02-M075	20	2005-04-05 04:02:18	22.81	HYG	TPT	V..N
02-M075	20	2005-04-05 04:12:18	22.75	HYG	TPT	V..N
02-M075	20	2005-04-05 04:22:18	22.69	HYG	TPT	V..N
02-M075	20	2005-04-05 04:32:18	22.75	HYG	TPT	V..N
02-M075	20	2005-04-05 04:42:18	22.81	HYG	TPT	V..N
02-M075	20	2005-04-05 04:52:18	22.75	HYG	TPT	V..N
02-M075	20	2005-04-05 05:02:18	22.69	HYG	TPT	V..N
02-M075	20	2005-04-05 05:12:18	22.81	HYG	TPT	V..N
02-M075	20	2005-04-05 05:22:18	22.81	HYG	TPT	V..N
02-M075	20	2005-04-05 05:32:18	22.75	HYG	TPT	V..N
02-M075	20	2005-04-05 05:42:18	22.81	HYG	TPT	V..N
02-M075	20	2005-04-05 05:52:18	22.88	HYG	TPT	V..N
02-M075	20	2005-04-05 06:02:18	22.94	HYG	TPT	V..N
02-M075	20	2005-04-05 06:12:18	22.81	HYG	TPT	V..N
02-M075	20	2005-04-05 06:22:18	22.94	HYG	TPT	V..N
02-M075	20	2005-04-05 06:32:18	22.94	HYG	TPT	V..N
02-M075	20	2005-04-05 06:42:18	22.88	HYG	TPT	V..N
02-M075	20	2005-04-05 06:52:18	22.81	HYG	TPT	V..N
02-M075	20	2005-04-05 07:02:18	22.94	HYG	TPT	V..N
02-M075	20	2005-04-05 07:12:18	22.88	HYG	TPT	V..N
02-M075	20	2005-04-05 07:22:18	22.81	HYG	TPT	V..N
02-M075	20	2005-04-05 07:32:18	22.88	HYG	TPT	V..N
02-M075	20	2005-04-05 07:42:18	22.94	HYG	TPT	V..N
02-M075	20	2005-04-05 07:52:18	22.81	HYG	TPT	V..N
02-M075	20	2005-04-05 08:02:18	22.63	HYG	TPT	V..N
02-M075	20	2005-04-05 08:12:18	22.63	HYG	TPT	V..N
02-M075	20	2005-04-05 08:22:18	22.69	HYG	TPT	V..N
02-M075	20	2005-04-05 08:32:18	22.69	HYG	TPT	V..N
02-M075	20	2005-04-05 08:42:18	22.63	HYG	TPT	V..N
02-M075	20	2005-04-05 08:52:18	22.69	HYG	TPT	V..N
02-M075	20	2005-04-05 09:02:18	22.75	HYG	TPT	V..N
02-M075	20	2005-04-05 09:12:18	22.69	HYG	TPT	V..N
02-M075	20	2005-04-05 09:22:18	22.56	HYG	TPT	V..N
02-M075	20	2005-04-05 09:32:18	22.63	HYG	TPT	V..N
02-M075	20	2005-04-05 09:42:18	22.63	HYG	TPT	V..N
02-M075	20	2005-04-05 09:52:18	22.56	HYG	TPT	V..N
02-M075	20	2005-04-05 10:02:18	22.69	HYG	TPT	V..N
02-M075	20	2005-04-05 10:12:18	22.75	HYG	TPT	V..N
02-M075	20	2005-04-05 10:22:18	22.63	HYG	TPT	V..N
02-M075	20	2005-04-05 10:32:18	22.56	HYG	TPT	V..N
02-M075	20	2005-04-05 10:42:18	22.63	HYG	TPT	V..N
02-M075	20	2005-04-05 10:52:18	22.69	HYG	TPT	V..N
02-M075	20	2005-04-05 11:02:18	22.63	HYG	TPT	V..N
02-M075	20	2005-04-05 11:12:18	22.69	HYG	TPT	V..N
02-M075	20	2005-04-05 11:22:18	22.81	HYG	TPT	V..N
02-M075	20	2005-04-05 11:32:18	22.69	HYG	TPT	V..N
02-M075	20	2005-04-05 11:42:18	22.63	HYG	TPT	V..N
02-M075	20	2005-04-05 11:52:18	22.69	HYG	TPT	V..N
02-M075	20	2005-04-05 12:02:18	22.69	HYG	TPT	V..N
02-M075	20	2005-04-05 12:12:18	22.63	HYG	TPT	V..N
02-M075	20	2005-04-05 12:22:18	22.69	HYG	TPT	V..N
02-M075	20	2005-04-05 12:32:18	22.75	HYG	TPT	V..N
02-M075	20	2005-04-05 12:42:18	22.69	HYG	TPT	V..N
02-M075	20	2005-04-05 12:52:18	22.69	HYG	TPT	V..N
02-M075	20	2005-04-05 13:02:18	22.69	HYG	TPT	V..N
02-M075	20	2005-04-05 13:12:18	22.69	HYG	TPT	V..N
02-M075	20	2005-04-05 13:22:18	22.69	HYG	TPT	V..N
02-M075	20	2005-04-05 13:32:18	22.75	HYG	TPT	V..N
02-M075	20	2005-04-05 13:42:18	22.88	HYG	TPT	V..N
02-M075	20	2005-04-05 13:52:18	22.81	HYG	TPT	V..N
02-M075	20	2005-04-05 14:02:18	22.69	HYG	TPT	V..N
02-M075	20	2005-04-05 14:12:18	22.63	HYG	TPT	V..N
02-M075	20	2005-04-05 14:22:18	22.69	HYG	TPT	V..N
02-M075	20	2005-04-05 14:32:18	22.75	HYG	TPT	V..N
02-M075	20	2005-04-05 14:42:18	22.69	HYG	TPT	V..N
02-M075	20	2005-04-05 14:52:18	22.69	HYG	TPT	V..N
02-M075	20	2005-04-05 15:02:18	22.75	HYG	TPT	V..N
02-M075	20	2005-04-05 15:12:18	22.81	HYG	TPT	V..N
02-M075	20	2005-04-05 15:22:18	22.75	HYG	TPT	V..N
02-M075	20	2005-04-05 15:32:18	22.69	HYG	TPT	V..N
02-M075	20	2005-04-05 15:42:18	22.69	HYG	TPT	V..N
02-M075	20	2005-04-05 15:52:18	22.75	HYG	TPT	V..N
02-M075	20	2005-04-05 16:02:18	22.69	HYG	TPT	V..N
02-M075	20	2005-04-05 16:12:18	22.69	HYG	TPT	V..N
02-M075	20	2005-04-05 16:22:18	22.69	HYG	TPT	V..N
02-M075	20	2005-04-05 16:32:18	22.69	HYG	TPT	V..N
02-M075	20	2005-04-05 16:42:18	22.63	HYG	TPT	V..N
02-M075	20	2005-04-05 16:52:18	22.63	HYG	TPT	V..N
02-M075	20	2005-04-05 17:02:18	22.69	HYG	TPT	V..N
02-M075	20	2005-04-05 17:12:18	22.69	HYG	TPT	V..N
02-M075	20	2005-04-05 17:22:18	22.63	HYG	TPT	V..N
02-M075	20	2005-04-05 17:32:18	22.56	HYG	TPT	V..N
02-M075	20	2005-04-05 17:42:18	22.63	HYG	TPT	V..N
02-M075	20	2005-04-05 17:52:18	22.63	HYG	TPT	V..N
02-M075	20	2005-04-05 18:02:18	22.63	HYG	TPT	V..N
02-M075	20	2005-04-05 18:12:18	22.63	HYG	TPT	V..N
02-M075	20	2005-04-05 18:22:18	22.75	HYG	TPT	V..N
02-M075	20	2005-04-05 18:32:18	22.69	HYG	TPT	V..N
02-M075	20	2005-04-05 18:42:18	22.69	HYG	TPT	V..N
02-M075	20	2005-04-05 18:52:18	22.69	HYG	TPT	V..N
02-M075	20	2005-04-05 19:02:18	22.75	HYG	TPT	V..N
02-M075	20	2005-04-05 19:12:18	22.69	HYG	TPT	V..N
02-M075	20	2005-04-05 19:22:18	22.69	HYG	TPT	V..N
02-M075	20	2005-04-05 19:32:18	22.69	HYG	TPT	V..N
02-M075	20	2005-04-05 19:42:18	22.75	HYG	TPT	V..N
02-M075	20	2005-04-05 19:52:18	22.69	HYG	TPT	V..N
02-M075	20	2005-04-05 20:02:18	22.69	HYG	TPT	V..N
02-M075	20	2005-04-05 20:12:18	22.75	HYG	TPT	V..N
02-M075	20	2005-04-05 20:22:18	22.69	HYG	TPT	V..N
02-M075	20	2005-04-05 20:32:18	22.69	HYG	TPT	V..N
02-M075	20	2005-04-05 20:42:18	22.69	HYG	TPT	V..N
02-M075	20	2005-04-05 20:52:18	22.69	HYG	TPT	V..N
02-M075	20	2005-04-05 21:02:18	22.75	HYG	TPT	V..N
02-M075	20	2005-04-05 21:12:18	22.63	HYG	TPT	V..N
02-M075	20	2005-04-05 21:22:18	22.63	HYG	TPT	V..N
02-M075	20	2005-04-05 21:32:18	22.63	HYG	TPT	V..N
02-M075	20	2005-04-05 21:42:18	22.63	HYG	TPT	V..N
02-M075	20	2005-04-05 21:52:18	22.69	HYG	TPT	V..N
02-M075	20	2005-04-05 22:02:18	22.75	HYG	TPT	V..N
02-M075	20	2005-04-05 22:12:18	22.75	HYG	TPT	V..N
02-M075	20	2005-04-05 22:22:18	22.75	HYG	TPT	V..N
02-M075	20	2005-04-05 22:32:18	22.81	HYG	TPT	V..N
02-M075	20	2005-04-05 22:42:18	22.81	HYG	TPT	V..N
02-M075	20	2005-04-05 22:52:18	22.81	HYG	TPT	V..N
02-M075	20	2005-04-05 23:02:18	22.75	HYG	TPT	V..N
02-M075	20	2005-04-05 23:12:18	22.81	HYG	TPT	V..N
02-M075	20	2005-04-05 23:22:18	22.75	HYG	TPT	V..N
02-M075	20	2005-04-05 23:32:18	22.69	HYG	TPT	V..N
02-M075	20	2005-04-05 23:42:18	22.81	HYG	TPT	V..N
02-M075	20	2005-04-05 23:52:18	22.81	HYG	TPT	V..N
02-M075	20	2005-04-06 00:02:18	22.75	HYG	TPT	V..N
02-M075	20	2005-04-06 00:12:18	22.75	HYG	TPT	V..N
02-M075	20	2005-04-06 00:22:18	22.88	HYG	TPT	V..N
02-M075	20	2005-04-06 00:32:18	22.88	HYG	TPT	V..N
02-M075	20	2005-04-06 00:42:18	22.75	HYG	TPT	V..N
02-M075	20	2005-04-06 00:52:18	22.81	HYG	TPT	V..N
02-M075	20	2005-04-06 01:02:18	22.88	HYG	TPT	V..N
02-M075	20	2005-04-06 01:12:18	22.81	HYG	TPT	V..N
02-M075	20	2005-04-06 01:22:18	22.75	HYG	TPT	V..N
02-M075	20	2005-04-06 01:32:18	22.81	HYG	TPT	V..N
02-M075	20	2005-04-06 01:42:18	22.88	HYG	TPT	V..N
02-M075	20	2005-04-06 01:52:18	22.81	HYG	TPT	V..N
02-M075	20	2005-04-06 02:02:18	22.75	HYG	TPT	V..N
02-M075	20	2005-04-06 02:12:18	22.81	HYG	TPT	V..N
02-M075	20	2005-04-06 02:22:18	22.88	HYG	TPT	V..N
02-M075	20	2005-04-06 02:32:18	22.75	HYG	TPT	V..N
02-M075	20	2005-04-06 02:42:18	22.69	HYG	TPT	V..N
02-M075	20	2005-04-06 02:52:18	22.81	HYG	TPT	V..N
02-M075	20	2005-04-06 03:02:18	22.88	HYG	TPT	V..N
02-M075	20	2005-04-06 03:12:18	22.75	HYG	TPT	V..N
02-M075	20	2005-04-06 03:22:18	22.81	HYG	TPT	V..N
02-M075	20	2005-04-06 03:32:18	22.81	HYG	TPT	V..N
02-M075	20	2005-04-06 03:42:18	22.75	HYG	TPT	V..N
02-M075	20	2005-04-06 03:52:18	22.69	HYG	TPT	V..N
02-M075	20	2005-04-06 04:02:18	22.81	HYG	TPT	V..N
02-M075	20	2005-04-06 04:12:18	22.81	HYG	TPT	V..N
02-M075	20	2005-04-06 04:22:18	22.75	HYG	TPT	V..N
02-M075	20	2005-04-06 04:32:18	22.75	HYG	TPT	V..N
02-M075	20	2005-04-06 04:42:18	22.75	HYG	TPT	V..N
02-M075	20	2005-04-06 04:52:18	22.69	HYG	TPT	V..N
02-M075	20	2005-04-06 05:02:18	22.75	HYG	TPT	V..N
02-M075	20	2005-04-06 05:12:18	22.81	HYG	TPT	V..N
02-M075	20	2005-04-06 05:22:18	22.75	HYG	TPT	V..N
02-M075	20	2005-04-06 05:32:18	22.69	HYG	TPT	V..N
02-M075	20	2005-04-06 05:42:18	22.81	HYG	TPT	V..N
02-M075	20	2005-04-06 05:52:18	22.81	HYG	TPT	V..N
02-M075	20	2005-04-06 06:02:18	22.69	HYG	TPT	V..N
02-M075	20	2005-04-06 06:12:18	22.63	HYG	TPT	V..N
02-M075	20	2005-04-06 06:22:18	22.69	HYG	TPT	V..N
02-M075	20	2005-04-06 06:32:18	22.69	HYG	TPT	V..N
02-M075	20	2005-04-06 06:42:18	22.56	HYG	TPT	V..N
02-M075	20	2005-04-06 06:52:18	22.69	HYG	TPT	V..N
02-M075	20	2005-04-06 07:02:18	22.75	HYG	TPT	V..N
02-M075	20	2005-04-06 07:12:18	22.69	HYG	TPT	V..N
02-M075	20	2005-04-06 07:22:18	22.56	HYG	TPT	V..N
02-M075	20	2005-04-06 07:32:18	22.69	HYG	TPT	V..N
02-M075	20	2005-04-06 07:42:18	22.69	HYG	TPT	V..N
02-M075	20	2005-04-06 07:52:18	22.56	HYG	TPT	V..N
02-M075	20	2005-04-06 08:02:18	22.56	HYG	TPT	V..N
02-M075	20	2005-04-06 08:12:18	22.69	HYG	TPT	V..N
02-M075	20	2005-04-06 08:22:18	22.69	HYG	TPT	V..N
02-M075	20	2005-04-06 08:32:18	22.56	HYG	TPT	V..N
02-M075	20	2005-04-06 08:42:18	22.63	HYG	TPT	V..N
02-M075	20	2005-04-06 08:52:18	22.69	HYG	TPT	V..N
02-M075	20	2005-04-06 09:02:18	22.56	HYG	TPT	V..N
02-M075	20	2005-04-06 09:12:18	22.5	HYG	TPT	V..N
02-M075	20	2005-04-06 09:22:18	22.63	HYG	TPT	V..N
02-M075	20	2005-04-06 09:32:18	22.69	HYG	TPT	V..N
02-M075	20	2005-04-06 09:42:18	22.69	HYG	TPT	V..N
02-M075	20	2005-04-06 09:52:18	22.69	HYG	TPT	V..N
02-M075	20	2005-04-06 10:02:18	22.69	HYG	TPT	V..N
02-M075	20	2005-04-06 10:12:18	22.69	HYG	TPT	V..N
02-M075	20	2005-04-06 10:22:18	22.63	HYG	TPT	V..N
02-M075	20	2005-04-06 10:32:18	22.63	HYG	TPT	V..N
02-M075	20	2005-04-06 10:42:18	22.63	HYG	TPT	V..N
02-M075	20	2005-04-06 10:52:18	22.56	HYG	TPT	V..N
02-M075	20	2005-04-06 11:02:18	22.5	HYG	TPT	V..N
02-M075	20	2005-04-06 11:12:18	22.5	HYG	TPT	V..N
02-M075	20	2005-04-06 11:22:18	22.5	HYG	TPT	V..N
02-M075	20	2005-04-06 11:32:18	22.5	HYG	TPT	V..N
02-M075	20	2005-04-06 11:42:18	22.56	HYG	TPT	V..N
02-M075	20	2005-04-06 11:52:18	22.5	HYG	TPT	V..N
02-M075	20	2005-04-06 12:02:18	22.56	HYG	TPT	V..N
02-M075	20	2005-04-06 12:12:18	22.5	HYG	TPT	V..N
02-M075	20	2005-04-06 12:22:18	22.56	HYG	TPT	V..N
02-M075	20	2005-04-06 12:32:18	22.56	HYG	TPT	V..N
02-M075	20	2005-04-06 12:42:18	22.56	HYG	TPT	V..N
02-M075	20	2005-04-06 12:52:18	22.56	HYG	TPT	V..N
02-M075	20	2005-04-06 13:02:18	22.56	HYG	TPT	V..N
02-M075	20	2005-04-06 13:12:18	22.56	HYG	TPT	V..N
02-M075	20	2005-04-06 13:22:18	22.56	HYG	TPT	V..N
02-M075	20	2005-04-06 13:32:18	22.5	HYG	TPT	V..N
02-M075	20	2005-04-06 13:42:18	22.56	HYG	TPT	V..N
02-M075	20	2005-04-06 13:52:18	22.5	HYG	TPT	V..N
02-M075	20	2005-04-06 14:02:18	22.5	HYG	TPT	V..N
02-M075	20	2005-04-06 14:12:18	22.56	HYG	TPT	V..N
02-M075	20	2005-04-06 14:22:18	22.5	HYG	TPT	V..N
02-M075	20	2005-04-06 14:32:18	22.56	HYG	TPT	V..N
02-M075	20	2005-04-06 14:42:18	22.56	HYG	TPT	V..N
02-M075	20	2005-04-06 14:52:18	22.56	HYG	TPT	V..N
02-M075	20	2005-04-06 15:02:18	22.5	HYG	TPT	V..N
02-M075	20	2005-04-06 15:12:18	22.56	HYG	TPT	V..N
02-M075	20	2005-04-06 15:22:18	22.5	HYG	TPT	V..N
02-M075	20	2005-04-06 15:32:18	22.56	HYG	TPT	V..N
02-M075	20	2005-04-06 15:42:18	22.56	HYG	TPT	V..N
02-M075	20	2005-04-06 15:52:18	22.56	HYG	TPT	V..N
02-M075	20	2005-04-06 16:02:18	22.56	HYG	TPT	V..N
02-M075	20	2005-04-06 16:12:18	22.56	HYG	TPT	V..N
02-M075	20	2005-04-06 16:22:18	22.56	HYG	TPT	V..N
02-M075	20	2005-04-06 16:32:18	22.56	HYG	TPT	V..N
02-M075	20	2005-04-06 16:42:18	22.63	HYG	TPT	V..N
02-M075	20	2005-04-06 16:52:18	22.63	HYG	TPT	V..N
02-M075	20	2005-04-06 17:02:18	22.63	HYG	TPT	V..N
02-M075	20	2005-04-06 17:12:18	22.69	HYG	TPT	V..N
02-M075	20	2005-04-06 17:22:18	22.69	HYG	TPT	V..N
02-M075	20	2005-04-06 17:32:18	22.69	HYG	TPT	V..N
02-M075	20	2005-04-06 17:42:18	22.69	HYG	TPT	V..N
02-M075	20	2005-04-06 17:52:18	22.75	HYG	TPT	V..N
02-M075	20	2005-04-06 18:02:18	22.69	HYG	TPT	V..N
02-M075	20	2005-04-06 18:12:18	22.69	HYG	TPT	V..N
02-M075	20	2005-04-06 18:22:18	22.69	HYG	TPT	V..N
02-M075	20	2005-04-06 18:32:18	22.69	HYG	TPT	V..N
02-M075	20	2005-04-06 18:42:18	22.69	HYG	TPT	V..N
02-M075	20	2005-04-06 18:52:18	22.69	HYG	TPT	V..N
02-M075	20	2005-04-06 19:02:18	22.69	HYG	TPT	V..N
02-M075	20	2005-04-06 19:12:18	22.69	HYG	TPT	V..N
02-M075	20	2005-04-06 19:22:18	22.69	HYG	TPT	V..N
02-M075	20	2005-04-06 19:32:18	22.63	HYG	TPT	V..N
02-M075	20	2005-04-06 19:42:18	22.63	HYG	TPT	V..N
02-M075	20	2005-04-06 19:52:18	22.63	HYG	TPT	V..N
02-M075	20	2005-04-06 20:02:18	22.63	HYG	TPT	V..N
02-M075	20	2005-04-06 20:12:18	22.63	HYG	TPT	V..N
02-M075	20	2005-04-06 20:22:18	22.63	HYG	TPT	V..N
02-M075	20	2005-04-06 20:32:18	22.63	HYG	TPT	V..N
02-M075	20	2005-04-06 20:42:18	22.56	HYG	TPT	V..N
02-M075	20	2005-04-06 20:52:18	22.56	HYG	TPT	V..N
02-M075	20	2005-04-06 21:02:18	22.56	HYG	TPT	V..N
02-M075	20	2005-04-06 21:12:18	22.5	HYG	TPT	V..N
02-M075	20	2005-04-06 21:22:18	22.56	HYG	TPT	V..N
02-M075	20	2005-04-06 21:32:18	22.56	HYG	TPT	V..N
02-M075	20	2005-04-06 21:42:18	22.63	HYG	TPT	V..N
02-M075	20	2005-04-06 21:52:18	22.63	HYG	TPT	V..N
02-M075	20	2005-04-06 22:02:18	22.69	HYG	TPT	V..N
02-M075	20	2005-04-06 22:12:18	22.69	HYG	TPT	V..N
02-M075	20	2005-04-06 22:22:18	22.69	HYG	TPT	V..N
02-M075	20	2005-04-06 22:32:18	22.75	HYG	TPT	V..N
02-M075	20	2005-04-06 22:42:18	22.75	HYG	TPT	V..N
02-M075	20	2005-04-06 22:52:18	22.81	HYG	TPT	V..N
02-M075	20	2005-04-06 23:02:18	22.81	HYG	TPT	V..N
02-M075	20	2005-04-06 23:12:18	22.75	HYG	TPT	V..N
02-M075	20	2005-04-06 23:22:18	22.69	HYG	TPT	V..N
02-M075	20	2005-04-06 23:32:18	22.75	HYG	TPT	V..N
02-M075	20	2005-04-06 23:42:18	22.81	HYG	TPT	V..N
02-M075	20	2005-04-06 23:52:18	22.75	HYG	TPT	V..N
02-M075	20	2005-04-07 00:02:18	22.81	HYG	TPT	V..N
02-M075	20	2005-04-07 00:12:18	22.81	HYG	TPT	V..N
02-M075	20	2005-04-07 00:22:18	22.69	HYG	TPT	V..N
02-M075	20	2005-04-07 00:32:18	22.75	HYG	TPT	V..N
02-M075	20	2005-04-07 00:42:18	22.81	HYG	TPT	V..N
02-M075	20	2005-04-07 00:52:18	22.81	HYG	TPT	V..N
02-M075	20	2005-04-07 01:02:18	22.81	HYG	TPT	V..N
02-M075	20	2005-04-07 01:12:18	22.81	HYG	TPT	V..N
02-M075	20	2005-04-07 01:22:18	22.88	HYG	TPT	V..N
02-M075	20	2005-04-07 01:32:18	22.88	HYG	TPT	V..N
02-M075	20	2005-04-07 01:42:18	22.88	HYG	TPT	V..N
02-M075	20	2005-04-07 01:52:18	22.88	HYG	TPT	V..N
02-M075	20	2005-04-07 02:02:18	22.88	HYG	TPT	V..N
02-M075	20	2005-04-07 02:12:18	22.88	HYG	TPT	V..N
02-M075	20	2005-04-07 02:22:18	22.88	HYG	TPT	V..N
02-M075	20	2005-04-07 02:32:18	22.88	HYG	TPT	V..N
02-M075	20	2005-04-07 02:42:18	22.88	HYG	TPT	V..N
02-M075	20	2005-04-07 02:52:18	22.94	HYG	TPT	V..N
02-M075	20	2005-04-07 03:02:18	22.94	HYG	TPT	V..N
02-M075	20	2005-04-07 03:12:18	22.88	HYG	TPT	V..N
02-M075	20	2005-04-07 03:22:18	22.88	HYG	TPT	V..N
02-M075	20	2005-04-07 03:32:18	22.94	HYG	TPT	V..N
02-M075	20	2005-04-07 03:42:18	22.94	HYG	TPT	V..N
02-M075	20	2005-04-07 03:52:18	22.94	HYG	TPT	V..N
02-M075	20	2005-04-07 04:02:18	22.88	HYG	TPT	V..N
02-M075	20	2005-04-07 04:12:18	22.94	HYG	TPT	V..N
02-M075	20	2005-04-07 04:22:18	22.94	HYG	TPT	V..N
02-M075	20	2005-04-07 04:32:18	22.88	HYG	TPT	V..N
02-M075	20	2005-04-07 04:42:18	22.81	HYG	TPT	V..N
02-M075	20	2005-04-07 04:52:18	22.81	HYG	TPT	V..N
02-M075	20	2005-04-07 05:02:18	22.88	HYG	TPT	V..N
02-M075	20	2005-04-07 05:12:18	22.94	HYG	TPT	V..N
02-M075	20	2005-04-07 05:22:18	22.88	HYG	TPT	V..N
02-M075	20	2005-04-07 05:32:18	22.88	HYG	TPT	V..N
02-M075	20	2005-04-07 05:42:18	22.88	HYG	TPT	V..N
02-M075	20	2005-04-07 05:52:18	22.94	HYG	TPT	V..N
02-M075	20	2005-04-07 06:02:18	22.94	HYG	TPT	V..N
02-M075	20	2005-04-07 06:12:18	22.88	HYG	TPT	V..N
02-M075	20	2005-04-07 06:22:18	22.88	HYG	TPT	V..N
02-M075	20	2005-04-07 06:32:18	22.94	HYG	TPT	V..N
02-M075	20	2005-04-07 06:42:18	22.88	HYG	TPT	V..N
02-M075	20	2005-04-07 06:52:18	22.88	HYG	TPT	V..N
02-M075	20	2005-04-07 07:02:18	22.81	HYG	TPT	V..N
02-M075	20	2005-04-07 07:12:18	22.88	HYG	TPT	V..N
02-M075	20	2005-04-07 07:22:18	22.88	HYG	TPT	V..N
02-M075	20	2005-04-07 07:32:18	22.81	HYG	TPT	V..N
02-M075	20	2005-04-07 07:42:18	22.88	HYG	TPT	V..N
02-M075	20	2005-04-07 07:52:18	22.81	HYG	TPT	V..N
02-M075	20	2005-04-07 08:02:18	22.88	HYG	TPT	V..N
02-M075	20	2005-04-07 08:12:18	22.94	HYG	TPT	V..N
02-M075	20	2005-04-07 08:22:18	22.81	HYG	TPT	V..N
02-M075	20	2005-04-07 08:32:18	22.81	HYG	TPT	V..N
02-M075	20	2005-04-07 08:42:18	22.81	HYG	TPT	V..N
02-M075	20	2005-04-07 08:52:18	22.81	HYG	TPT	V..N
02-M075	20	2005-04-07 09:02:18	22.88	HYG	TPT	V..N
02-M075	20	2005-04-07 09:12:18	22.81	HYG	TPT	V..N
02-M075	20	2005-04-07 09:22:18	22.81	HYG	TPT	V..N
02-M075	20	2005-04-07 09:32:18	22.81	HYG	TPT	V..N
02-M075	20	2005-04-07 09:42:18	22.88	HYG	TPT	V..N
02-M075	20	2005-04-07 09:52:18	22.88	HYG	TPT	V..N
02-M075	20	2005-04-07 10:02:18	22.88	HYG	TPT	V..N
02-M075	20	2005-04-07 10:12:18	22.88	HYG	TPT	V..N
02-M075	20	2005-04-07 10:22:18	22.94	HYG	TPT	V..N
02-M075	20	2005-04-07 10:32:18	22.88	HYG	TPT	V..N
02-M075	20	2005-04-07 10:42:18	22.88	HYG	TPT	V..N
02-M075	20	2005-04-07 10:52:18	22.88	HYG	TPT	V..N
02-M075	20	2005-04-07 11:02:18	22.88	HYG	TPT	V..N
02-M075	20	2005-04-07 11:12:18	22.81	HYG	TPT	V..N
02-M075	20	2005-04-07 11:22:18	22.88	HYG	TPT	V..N
02-M075	20	2005-04-07 11:32:18	22.88	HYG	TPT	V..N
02-M075	20	2005-04-07 11:42:18	22.88	HYG	TPT	V..N
02-M075	20	2005-04-07 11:52:18	22.94	HYG	TPT	V..N
02-M075	20	2005-04-07 12:02:18	22.94	HYG	TPT	V..N
02-M075	20	2005-04-07 12:12:18	22.94	HYG	TPT	V..N
02-M075	20	2005-04-07 12:22:18	22.94	HYG	TPT	V..N
02-M075	20	2005-04-07 12:32:18	23	HYG	TPT	V..N
02-M075	20	2005-04-07 12:42:18	22.94	HYG	TPT	V..N
02-M075	20	2005-04-07 12:52:18	22.94	HYG	TPT	V..N
02-M075	20	2005-04-07 13:02:18	22.94	HYG	TPT	V..N
02-M075	20	2005-04-07 13:12:18	23	HYG	TPT	V..N
02-M075	20	2005-04-07 13:22:18	22.94	HYG	TPT	V..N
02-M075	20	2005-04-07 13:32:18	22.94	HYG	TPT	V..N
02-M075	20	2005-04-07 13:42:18	23	HYG	TPT	V..N
02-M075	20	2005-04-07 13:52:18	22.94	HYG	TPT	V..N
02-M075	20	2005-04-07 14:02:18	23	HYG	TPT	V..N
02-M075	20	2005-04-07 14:12:18	23	HYG	TPT	V..N
02-M075	20	2005-04-07 14:22:18	23	HYG	TPT	V..N
02-M075	20	2005-04-07 14:32:18	23	HYG	TPT	V..N
02-M075	20	2005-04-07 14:42:18	23	HYG	TPT	V..N
02-M075	20	2005-04-07 14:52:18	23	HYG	TPT	V..N
02-M075	20	2005-04-07 15:02:18	23.06	HYG	TPT	V..N
02-M075	20	2005-04-07 15:12:18	23.06	HYG	TPT	V..N
02-M075	20	2005-04-07 15:22:18	23	HYG	TPT	V..N
02-M075	20	2005-04-07 15:32:18	23.06	HYG	TPT	V..N
02-M075	20	2005-04-07 15:42:18	23.06	HYG	TPT	V..N
02-M076	11	2005-04-25 15:34:36	22.7	QTR	TPT	V..N
02-M076	11	2005-04-25 15:44:36	23.1	QTR	TPT	V..N
02-M076	11	2005-04-25 15:54:36	23.4	QTR	TPT	V..N
02-M076	11	2005-04-25 16:04:36	23.7	QTR	TPT	V..N
02-M076	11	2005-04-25 16:14:36	23.9	QTR	TPT	V..N
02-M076	11	2005-04-25 16:24:36	24	QTR	TPT	V..N
02-M076	11	2005-04-25 16:34:36	24.1	QTR	TPT	V..N
02-M076	11	2005-04-25 16:44:36	24.2	QTR	TPT	V..N
02-M076	11	2005-04-25 16:54:36	24.2	QTR	TPT	V..N
02-M076	11	2005-04-25 17:04:36	24.1	QTR	TPT	V..N
02-M076	11	2005-04-25 17:14:36	24	QTR	TPT	V..N
02-M076	11	2005-04-25 17:24:36	24.1	QTR	TPT	V..N
02-M076	11	2005-04-25 17:34:36	24.2	QTR	TPT	V..N
02-M076	11	2005-04-25 17:44:36	24.2	QTR	TPT	V..N
02-M076	11	2005-04-25 17:54:36	24.1	QTR	TPT	V..N
02-M076	11	2005-04-25 18:04:36	24.1	QTR	TPT	V..N
02-M076	11	2005-04-25 18:14:36	24	QTR	TPT	V..N
02-M076	11	2005-04-25 18:24:36	23.9	QTR	TPT	V..N
02-M076	11	2005-04-25 18:34:36	23.9	QTR	TPT	V..N
02-M076	11	2005-04-25 18:44:36	23.9	QTR	TPT	V..N
02-M076	11	2005-04-25 18:54:36	23.9	QTR	TPT	V..N
02-M076	11	2005-04-25 19:04:36	23.8	QTR	TPT	V..N
02-M076	11	2005-04-25 19:14:36	23.8	QTR	TPT	V..N
02-M076	11	2005-04-25 19:24:36	23.8	QTR	TPT	V..N
02-M076	11	2005-04-25 19:34:36	23.8	QTR	TPT	V..N
02-M076	11	2005-04-25 19:44:36	23.8	QTR	TPT	V..N
02-M076	11	2005-04-25 19:54:36	23.8	QTR	TPT	V..N
02-M076	11	2005-04-25 20:04:36	23.8	QTR	TPT	V..N
02-M076	11	2005-04-25 20:14:36	23.8	QTR	TPT	V..N
02-M076	11	2005-04-25 20:24:36	23.7	QTR	TPT	V..N
02-M076	11	2005-04-25 20:34:36	23.7	QTR	TPT	V..N
02-M076	11	2005-04-25 20:44:36	23.7	QTR	TPT	V..N
02-M076	11	2005-04-25 20:54:36	23.7	QTR	TPT	V..N
02-M076	11	2005-04-25 21:04:36	23.7	QTR	TPT	V..N
02-M076	11	2005-04-25 21:14:36	23.6	QTR	TPT	V..N
02-M076	11	2005-04-25 21:24:36	23.4	QTR	TPT	V..N
02-M076	11	2005-04-25 21:34:36	23.4	QTR	TPT	V..N
02-M076	11	2005-04-25 21:44:36	23.3	QTR	TPT	V..N
02-M076	11	2005-04-25 21:54:36	23.2	QTR	TPT	V..N
02-M076	11	2005-04-25 22:04:36	23.2	QTR	TPT	V..N
02-M076	11	2005-04-25 22:14:36	23.2	QTR	TPT	V..N
02-M076	11	2005-04-25 22:24:36	23.1	QTR	TPT	V..N
02-M076	11	2005-04-25 22:34:36	23.1	QTR	TPT	V..N
02-M076	11	2005-04-25 22:44:36	23.1	QTR	TPT	V..N
02-M076	11	2005-04-25 22:54:36	23.1	QTR	TPT	V..N
02-M076	11	2005-04-25 23:04:36	23	QTR	TPT	V..N
02-M076	11	2005-04-25 23:14:36	22.9	QTR	TPT	V..N
02-M076	11	2005-04-25 23:24:36	22.9	QTR	TPT	V..N
02-M076	11	2005-04-25 23:34:36	22.9	QTR	TPT	V..N
02-M076	11	2005-04-25 23:44:36	22.8	QTR	TPT	V..N
02-M076	11	2005-04-25 23:54:36	22.8	QTR	TPT	V..N
02-M076	11	2005-04-26 00:04:36	22.8	QTR	TPT	V..N
02-M076	11	2005-04-26 00:14:36	22.8	QTR	TPT	V..N
02-M076	11	2005-04-26 00:24:36	22.7	QTR	TPT	V..N
02-M076	11	2005-04-26 00:34:36	22.9	QTR	TPT	V..N
02-M076	11	2005-04-26 00:44:36	23.1	QTR	TPT	V..N
02-M076	11	2005-04-26 00:54:36	23.2	QTR	TPT	V..N
02-M076	11	2005-04-26 01:04:36	23.2	QTR	TPT	V..N
02-M076	11	2005-04-26 01:14:36	23.1	QTR	TPT	V..N
02-M076	11	2005-04-26 01:24:36	23.1	QTR	TPT	V..N
02-M076	11	2005-04-26 01:34:36	23.1	QTR	TPT	V..N
02-M076	11	2005-04-26 01:44:36	23.1	QTR	TPT	V..N
02-M076	11	2005-04-26 01:54:36	23.1	QTR	TPT	V..N
02-M076	11	2005-04-26 02:04:36	23.1	QTR	TPT	V..N
02-M076	11	2005-04-26 02:14:36	22.9	QTR	TPT	V..N
02-M076	11	2005-04-26 02:24:36	22.9	QTR	TPT	V..N
02-M076	11	2005-04-26 02:34:36	22.9	QTR	TPT	V..N
02-M076	11	2005-04-26 02:44:36	22.9	QTR	TPT	V..N
02-M076	11	2005-04-26 02:54:36	22.9	QTR	TPT	V..N
02-M076	11	2005-04-26 03:04:36	23	QTR	TPT	V..N
02-M076	11	2005-04-26 03:14:36	23	QTR	TPT	V..N
02-M076	11	2005-04-26 03:24:36	23	QTR	TPT	V..N
02-M076	11	2005-04-26 03:34:36	23	QTR	TPT	V..N
02-M076	11	2005-04-26 03:44:36	23.1	QTR	TPT	V..N
02-M076	11	2005-04-26 03:54:36	23.1	QTR	TPT	V..N
02-M076	11	2005-04-26 04:04:36	23	QTR	TPT	V..N
02-M076	11	2005-04-26 04:14:36	22.9	QTR	TPT	V..N
02-M076	11	2005-04-26 04:24:36	22.9	QTR	TPT	V..N
02-M076	11	2005-04-26 04:34:36	22.9	QTR	TPT	V..N
02-M076	11	2005-04-26 04:44:36	22.9	QTR	TPT	V..N
02-M076	11	2005-04-26 04:54:36	22.9	QTR	TPT	V..N
02-M076	11	2005-04-26 05:04:36	22.7	QTR	TPT	V..N
02-M076	11	2005-04-26 05:14:36	22.6	QTR	TPT	V..N
02-M076	11	2005-04-26 05:24:36	22.6	QTR	TPT	V..N
02-M076	11	2005-04-26 05:34:36	22.6	QTR	TPT	V..N
02-M076	11	2005-04-26 05:44:36	22.6	QTR	TPT	V..N
02-M076	11	2005-04-26 05:54:36	22.4	QTR	TPT	V..N
02-M076	11	2005-04-26 06:04:36	22.4	QTR	TPT	V..N
02-M076	11	2005-04-26 06:14:36	22.5	QTR	TPT	V..N
02-M076	11	2005-04-26 06:24:36	22.6	QTR	TPT	V..N
02-M076	11	2005-04-26 06:34:36	22.6	QTR	TPT	V..N
02-M076	11	2005-04-26 06:44:36	22.7	QTR	TPT	V..N
02-M076	11	2005-04-26 06:54:36	22.6	QTR	TPT	V..N
02-M076	11	2005-04-26 07:04:36	22.6	QTR	TPT	V..N
02-M076	11	2005-04-26 07:14:36	22.6	QTR	TPT	V..N
02-M076	11	2005-04-26 07:24:36	22.5	QTR	TPT	V..N
02-M076	11	2005-04-26 07:34:36	22.4	QTR	TPT	V..N
02-M076	11	2005-04-26 07:44:36	22.4	QTR	TPT	V..N
02-M076	11	2005-04-26 07:54:36	22.4	QTR	TPT	V..N
02-M076	11	2005-04-26 08:04:36	22.4	QTR	TPT	V..N
02-M076	11	2005-04-26 08:14:36	22.4	QTR	TPT	V..N
02-M076	11	2005-04-26 08:24:36	22.4	QTR	TPT	V..N
02-M076	11	2005-04-26 08:34:36	22.4	QTR	TPT	V..N
02-M076	11	2005-04-26 08:44:36	22.5	QTR	TPT	V..N
02-M076	11	2005-04-26 08:54:36	22.6	QTR	TPT	V..N
02-M076	11	2005-04-26 09:04:36	22.6	QTR	TPT	V..N
02-M076	11	2005-04-26 09:14:36	22.6	QTR	TPT	V..N
02-M076	11	2005-04-26 09:24:36	22.7	QTR	TPT	V..N
02-M076	11	2005-04-26 09:34:36	22.7	QTR	TPT	V..N
02-M076	11	2005-04-26 09:44:36	22.8	QTR	TPT	V..N
02-M076	11	2005-04-26 09:54:36	22.9	QTR	TPT	V..N
02-M076	11	2005-04-26 10:04:36	22.9	QTR	TPT	V..N
02-M076	11	2005-04-26 10:14:36	23	QTR	TPT	V..N
02-M076	11	2005-04-26 10:24:36	23.1	QTR	TPT	V..N
02-M076	11	2005-04-26 10:34:36	23.2	QTR	TPT	V..N
02-M076	11	2005-04-26 10:44:36	23.3	QTR	TPT	V..N
02-M076	11	2005-04-26 10:54:36	23.3	QTR	TPT	V..N
02-M076	11	2005-04-26 11:04:36	23.2	QTR	TPT	V..N
02-M076	11	2005-04-26 11:14:36	22.7	QTR	TPT	V..N
02-M076	11	2005-04-26 11:24:36	22.6	QTR	TPT	V..N
02-M076	11	2005-04-26 11:34:36	22.4	QTR	TPT	V..N
02-M076	11	2005-04-26 11:44:36	22.4	QTR	TPT	V..N
02-M076	11	2005-04-26 11:54:36	22.5	QTR	TPT	V..N
02-M076	11	2005-04-26 12:04:36	22.6	QTR	TPT	V..N
02-M076	11	2005-04-26 12:14:36	22.7	QTR	TPT	V..N
02-M076	11	2005-04-26 12:24:36	22.7	QTR	TPT	V..N
02-M076	11	2005-04-26 12:34:36	22.8	QTR	TPT	V..N
02-M076	11	2005-04-26 12:44:36	23	QTR	TPT	V..N
02-M076	11	2005-04-26 12:54:36	23.1	QTR	TPT	V..N
02-M076	11	2005-04-26 13:04:36	23.2	QTR	TPT	V..N
02-M076	11	2005-04-26 13:14:36	23.3	QTR	TPT	V..N
02-M076	11	2005-04-26 13:24:36	23.4	QTR	TPT	V..N
02-M076	11	2005-04-26 13:34:36	23.4	QTR	TPT	V..N
02-M076	11	2005-04-26 13:44:36	23.5	QTR	TPT	V..N
02-M076	11	2005-04-26 13:54:36	23.6	QTR	TPT	V..N
02-M076	11	2005-04-26 14:04:36	23.6	QTR	TPT	V..N
02-M076	11	2005-04-26 14:14:36	23.7	QTR	TPT	V..N
02-M076	11	2005-04-26 14:24:36	23.7	QTR	TPT	V..N
02-M076	11	2005-04-26 14:34:36	23.7	QTR	TPT	V..N
02-M076	11	2005-04-26 14:44:36	23.8	QTR	TPT	V..N
02-M076	11	2005-04-26 14:54:36	23.8	QTR	TPT	V..N
02-M076	11	2005-04-26 15:04:36	23.9	QTR	TPT	V..N
02-M076	11	2005-04-26 15:14:36	23.9	QTR	TPT	V..N
02-M076	11	2005-04-26 15:24:36	24	QTR	TPT	V..N
02-M076	11	2005-04-26 15:34:36	24.1	QTR	TPT	V..N
02-M076	11	2005-04-26 15:44:36	24.1	QTR	TPT	V..N
02-M076	11	2005-04-26 15:54:36	24.1	QTR	TPT	V..N
02-M076	11	2005-04-26 16:04:36	24.2	QTR	TPT	V..N
02-M076	11	2005-04-26 16:14:36	24.2	QTR	TPT	V..N
02-M076	11	2005-04-26 16:24:36	24.2	QTR	TPT	V..N
02-M076	11	2005-04-26 16:34:36	24.3	QTR	TPT	V..N
02-M076	11	2005-04-26 16:44:36	24.3	QTR	TPT	V..N
02-M076	11	2005-04-26 16:54:36	24.3	QTR	TPT	V..N
02-M076	11	2005-04-26 17:04:36	24.4	QTR	TPT	V..N
02-M076	11	2005-04-26 17:14:36	24.4	QTR	TPT	V..N
02-M076	11	2005-04-26 17:24:36	24.4	QTR	TPT	V..N
02-M076	11	2005-04-26 17:34:36	24.4	QTR	TPT	V..N
02-M076	11	2005-04-26 17:44:36	24.4	QTR	TPT	V..N
02-M076	11	2005-04-26 17:54:36	24.4	QTR	TPT	V..N
02-M076	11	2005-04-26 18:04:36	24.4	QTR	TPT	V..N
02-M076	11	2005-04-26 18:14:36	24.4	QTR	TPT	V..N
02-M076	11	2005-04-26 18:24:36	24.4	QTR	TPT	V..N
02-M076	11	2005-04-26 18:34:36	24.4	QTR	TPT	V..N
02-M076	11	2005-04-26 18:44:36	24.4	QTR	TPT	V..N
02-M076	11	2005-04-26 18:54:36	24.4	QTR	TPT	V..N
02-M076	11	2005-04-26 19:04:36	24.4	QTR	TPT	V..N
02-M076	11	2005-04-26 19:14:36	24.4	QTR	TPT	V..N
02-M076	11	2005-04-26 19:24:36	24.4	QTR	TPT	V..N
02-M076	11	2005-04-26 19:34:36	24.4	QTR	TPT	V..N
02-M076	11	2005-04-26 19:44:36	24.4	QTR	TPT	V..N
02-M076	11	2005-04-26 19:54:36	24.3	QTR	TPT	V..N
02-M076	11	2005-04-26 20:04:36	24.3	QTR	TPT	V..N
02-M076	11	2005-04-26 20:14:36	24.3	QTR	TPT	V..N
02-M076	11	2005-04-26 20:24:36	24.3	QTR	TPT	V..N
02-M076	11	2005-04-26 20:34:36	24.3	QTR	TPT	V..N
02-M076	11	2005-04-26 20:44:36	24.3	QTR	TPT	V..N
02-M076	11	2005-04-26 20:54:36	24.2	QTR	TPT	V..N
02-M076	11	2005-04-26 21:04:36	24.1	QTR	TPT	V..N
02-M076	11	2005-04-26 21:14:36	24	QTR	TPT	V..N
02-M076	11	2005-04-26 21:24:36	23.8	QTR	TPT	V..N
02-M076	11	2005-04-26 21:34:36	23.7	QTR	TPT	V..N
02-M076	11	2005-04-26 21:44:36	23.5	QTR	TPT	V..N
02-M076	11	2005-04-26 21:54:36	23.4	QTR	TPT	V..N
02-M076	11	2005-04-26 22:04:36	23.3	QTR	TPT	V..N
02-M076	11	2005-04-26 22:14:36	23.4	QTR	TPT	V..N
02-M076	11	2005-04-26 22:24:36	23.5	QTR	TPT	V..N
02-M076	11	2005-04-26 22:34:36	23.6	QTR	TPT	V..N
02-M076	11	2005-04-26 22:44:36	23.6	QTR	TPT	V..N
02-M076	11	2005-04-26 22:54:36	23.6	QTR	TPT	V..N
02-M076	11	2005-04-26 23:04:36	23.5	QTR	TPT	V..N
02-M076	11	2005-04-26 23:14:36	23.6	QTR	TPT	V..N
02-M076	11	2005-04-26 23:24:36	23.7	QTR	TPT	V..N
02-M076	11	2005-04-26 23:34:36	23.9	QTR	TPT	V..N
02-M076	11	2005-04-26 23:44:36	24.1	QTR	TPT	V..N
02-M076	11	2005-04-26 23:54:36	24.2	QTR	TPT	V..N
02-M076	11	2005-04-27 00:04:36	24.3	QTR	TPT	V..N
02-M076	11	2005-04-27 00:14:36	24.3	QTR	TPT	V..N
02-M076	11	2005-04-27 00:24:36	24.4	QTR	TPT	V..N
02-M076	11	2005-04-27 00:34:36	24.4	QTR	TPT	V..N
02-M076	11	2005-04-27 00:44:36	24.4	QTR	TPT	V..N
02-M076	11	2005-04-27 00:54:36	24.4	QTR	TPT	V..N
02-M076	11	2005-04-27 01:04:36	24.4	QTR	TPT	V..N
02-M076	11	2005-04-27 01:14:36	24.6	QTR	TPT	V..N
02-M076	11	2005-04-27 01:24:36	24.6	QTR	TPT	V..N
02-M076	11	2005-04-27 01:34:36	24.7	QTR	TPT	V..N
02-M076	11	2005-04-27 01:44:36	24.7	QTR	TPT	V..N
02-M076	11	2005-04-27 01:54:36	24.7	QTR	TPT	V..N
02-M076	11	2005-04-27 02:04:36	24.7	QTR	TPT	V..N
02-M076	11	2005-04-27 02:14:36	24.7	QTR	TPT	V..N
02-M076	11	2005-04-27 02:24:36	24.8	QTR	TPT	V..N
02-M076	11	2005-04-27 02:34:36	24.8	QTR	TPT	V..N
02-M076	11	2005-04-27 02:44:36	24.8	QTR	TPT	V..N
02-M076	11	2005-04-27 02:54:36	24.8	QTR	TPT	V..N
02-M076	11	2005-04-27 03:04:36	24.8	QTR	TPT	V..N
02-M076	11	2005-04-27 03:14:36	24.8	QTR	TPT	V..N
02-M076	11	2005-04-27 03:24:36	24.8	QTR	TPT	V..N
02-M076	11	2005-04-27 03:34:36	24.8	QTR	TPT	V..N
02-M076	11	2005-04-27 03:44:36	24.8	QTR	TPT	V..N
02-M076	11	2005-04-27 03:54:36	24.8	QTR	TPT	V..N
02-M076	11	2005-04-27 04:04:36	24.8	QTR	TPT	V..N
02-M076	11	2005-04-27 04:14:36	24.8	QTR	TPT	V..N
02-M076	11	2005-04-27 04:24:36	24.8	QTR	TPT	V..N
02-M076	11	2005-04-27 04:34:36	24.9	QTR	TPT	V..N
02-M076	11	2005-04-27 04:44:36	24.9	QTR	TPT	V..N
02-M076	11	2005-04-27 04:54:36	24.9	QTR	TPT	V..N
02-M076	11	2005-04-27 05:04:36	24.9	QTR	TPT	V..N
02-M076	11	2005-04-27 05:14:36	24.9	QTR	TPT	V..N
02-M076	11	2005-04-27 05:24:36	24.9	QTR	TPT	V..N
02-M076	11	2005-04-27 05:34:36	24.9	QTR	TPT	V..N
02-M076	11	2005-04-27 05:44:36	24.9	QTR	TPT	V..N
02-M076	11	2005-04-27 05:54:36	24.9	QTR	TPT	V..N
02-M076	11	2005-04-27 06:04:36	24.9	QTR	TPT	V..N
02-M076	11	2005-04-27 06:14:36	24.9	QTR	TPT	V..N
02-M076	11	2005-04-27 06:24:36	24.9	QTR	TPT	V..N
02-M076	11	2005-04-27 06:34:36	24.9	QTR	TPT	V..N
02-M076	11	2005-04-27 06:44:36	24.9	QTR	TPT	V..N
02-M076	11	2005-04-27 06:54:36	24.9	QTR	TPT	V..N
02-M076	11	2005-04-27 07:04:36	24.9	QTR	TPT	V..N
02-M076	11	2005-04-27 07:14:36	24.9	QTR	TPT	V..N
02-M076	11	2005-04-27 07:24:36	24.9	QTR	TPT	V..N
02-M076	11	2005-04-27 07:34:36	24.9	QTR	TPT	V..N
02-M076	11	2005-04-27 07:44:36	24.9	QTR	TPT	V..N
02-M076	11	2005-04-27 07:54:36	24.9	QTR	TPT	V..N
02-M076	11	2005-04-27 08:04:36	24.9	QTR	TPT	V..N
02-M076	11	2005-04-27 08:14:36	24.9	QTR	TPT	V..N
02-M076	11	2005-04-27 08:24:36	24.9	QTR	TPT	V..N
02-M076	11	2005-04-27 08:34:36	24.9	QTR	TPT	V..N
02-M076	11	2005-04-27 08:44:36	24.9	QTR	TPT	V..N
02-M076	11	2005-04-27 08:54:36	24.9	QTR	TPT	V..N
02-M076	11	2005-04-27 09:04:36	24.8	QTR	TPT	V..N
02-M076	11	2005-04-27 09:14:36	24.8	QTR	TPT	V..N
02-M076	11	2005-04-27 09:24:36	24.8	QTR	TPT	V..N
02-M076	11	2005-04-27 09:34:36	24.8	QTR	TPT	V..N
02-M076	11	2005-04-27 09:44:36	24.7	QTR	TPT	V..N
02-M076	11	2005-04-27 09:54:36	24.7	QTR	TPT	V..N
02-M076	11	2005-04-27 10:04:36	24.5	QTR	TPT	V..N
02-M076	11	2005-04-27 10:14:36	24.3	QTR	TPT	V..N
02-M076	11	2005-04-27 10:24:36	24.2	QTR	TPT	V..N
02-M076	11	2005-04-27 10:34:36	24.1	QTR	TPT	V..N
02-M076	11	2005-04-27 10:44:36	24	QTR	TPT	V..N
02-M076	11	2005-04-27 10:54:36	24	QTR	TPT	V..N
02-M076	11	2005-04-27 11:04:36	24	QTR	TPT	V..N
02-M076	11	2005-04-27 11:14:36	24.1	QTR	TPT	V..N
02-M076	11	2005-04-27 11:24:36	24.1	QTR	TPT	V..N
02-M076	11	2005-04-27 11:34:36	23.9	QTR	TPT	V..N
02-M076	11	2005-04-27 11:44:36	23.5	QTR	TPT	V..N
02-M076	11	2005-04-27 11:54:36	23.2	QTR	TPT	V..N
02-M076	11	2005-04-27 12:04:36	23.1	QTR	TPT	V..N
02-M076	11	2005-04-27 12:14:36	23.1	QTR	TPT	V..N
02-M076	11	2005-04-27 12:24:36	23.2	QTR	TPT	V..N
02-M076	11	2005-04-27 12:34:36	23.3	QTR	TPT	V..N
02-M076	11	2005-04-27 12:44:36	23.3	QTR	TPT	V..N
02-M076	11	2005-04-27 12:54:36	23.4	QTR	TPT	V..N
02-M076	11	2005-04-27 13:04:36	23.6	QTR	TPT	V..N
02-M076	11	2005-04-27 13:14:36	23.7	QTR	TPT	V..N
02-M076	11	2005-04-27 13:24:36	23.8	QTR	TPT	V..N
02-M076	11	2005-04-27 13:34:36	23.9	QTR	TPT	V..N
02-M076	11	2005-04-27 13:44:36	24	QTR	TPT	V..N
02-M076	11	2005-04-27 13:54:36	24.1	QTR	TPT	V..N
02-M076	11	2005-04-27 14:04:36	24.2	QTR	TPT	V..N
02-M076	11	2005-04-27 14:14:36	24.2	QTR	TPT	V..N
02-M076	11	2005-04-27 14:24:36	24.3	QTR	TPT	V..N
02-M076	11	2005-04-27 14:34:36	24.4	QTR	TPT	V..N
02-M076	11	2005-04-27 14:44:36	24.6	QTR	TPT	V..N
02-M076	11	2005-04-27 14:54:36	24.7	QTR	TPT	V..N
02-M076	11	2005-04-27 15:04:36	24.7	QTR	TPT	V..N
02-M076	11	2005-04-27 15:14:36	24.8	QTR	TPT	V..N
02-M076	11	2005-04-27 15:24:36	24.9	QTR	TPT	V..N
02-M076	11	2005-04-27 15:34:36	24.9	QTR	TPT	V..N
02-M076	11	2005-04-27 15:44:36	24.9	QTR	TPT	V..N
02-M076	11	2005-04-27 15:54:36	25	QTR	TPT	V..N
02-M076	11	2005-04-27 16:04:36	25.1	QTR	TPT	V..N
02-M076	11	2005-04-27 16:14:36	25.2	QTR	TPT	V..N
02-M076	11	2005-04-27 16:24:36	25.2	QTR	TPT	V..N
02-M076	11	2005-04-27 16:34:36	25.2	QTR	TPT	V..N
02-M076	11	2005-04-27 16:44:36	25.2	QTR	TPT	V..N
02-M076	11	2005-04-27 16:54:36	25.2	QTR	TPT	V..N
02-M076	11	2005-04-27 17:04:36	25.2	QTR	TPT	V..N
02-M076	11	2005-04-27 17:14:36	25.3	QTR	TPT	V..N
02-M076	11	2005-04-27 17:24:36	25.2	QTR	TPT	V..N
02-M076	11	2005-04-27 17:34:36	25.2	QTR	TPT	V..N
02-M076	11	2005-04-27 17:44:36	25.2	QTR	TPT	V..N
02-M076	11	2005-04-27 17:54:36	25.2	QTR	TPT	V..N
02-M076	11	2005-04-27 18:04:36	25.2	QTR	TPT	V..N
02-M076	11	2005-04-27 18:14:36	25.1	QTR	TPT	V..N
02-M076	11	2005-04-27 18:24:36	24.8	QTR	TPT	V..N
02-M076	11	2005-04-27 18:34:36	24.7	QTR	TPT	V..N
02-M076	11	2005-04-27 18:44:36	24.7	QTR	TPT	V..N
02-M076	11	2005-04-27 18:54:36	24.7	QTR	TPT	V..N
02-M076	11	2005-04-27 19:04:36	24.7	QTR	TPT	V..N
02-M076	11	2005-04-27 19:14:36	24.7	QTR	TPT	V..N
02-M076	11	2005-04-27 19:24:36	24.7	QTR	TPT	V..N
02-M076	11	2005-04-27 19:34:36	24.7	QTR	TPT	V..N
02-M076	11	2005-04-27 19:44:36	24.7	QTR	TPT	V..N
02-M076	11	2005-04-27 19:54:36	24.6	QTR	TPT	V..N
02-M076	11	2005-04-27 20:04:36	24.6	QTR	TPT	V..N
02-M076	11	2005-04-27 20:14:36	24.6	QTR	TPT	V..N
02-M076	11	2005-04-27 20:24:36	24.5	QTR	TPT	V..N
02-M076	11	2005-04-27 20:34:36	24.4	QTR	TPT	V..N
02-M076	11	2005-04-27 20:44:36	24.3	QTR	TPT	V..N
02-M076	11	2005-04-27 20:54:36	24.2	QTR	TPT	V..N
02-M076	11	2005-04-27 21:04:36	23.9	QTR	TPT	V..N
02-M076	11	2005-04-27 21:14:36	23.7	QTR	TPT	V..N
02-M076	11	2005-04-27 21:24:36	23.4	QTR	TPT	V..N
02-M076	11	2005-04-27 21:34:36	23.1	QTR	TPT	V..N
02-M076	11	2005-04-27 21:44:36	22.9	QTR	TPT	V..N
02-M076	11	2005-04-27 21:54:36	22.9	QTR	TPT	V..N
02-M076	11	2005-04-27 22:04:36	22.7	QTR	TPT	V..N
02-M076	11	2005-04-27 22:14:36	22.4	QTR	TPT	V..N
02-M076	11	2005-04-27 22:24:36	22.3	QTR	TPT	V..N
02-M076	11	2005-04-27 22:34:36	22.3	QTR	TPT	V..N
02-M076	11	2005-04-27 22:44:36	22	QTR	TPT	V..N
02-M076	11	2005-04-27 22:54:36	22.1	QTR	TPT	V..N
02-M076	11	2005-04-27 23:04:36	23.1	QTR	TPT	V..N
02-M076	11	2005-04-27 23:14:36	23.8	QTR	TPT	V..N
02-M076	11	2005-04-27 23:24:36	24.2	QTR	TPT	V..N
02-M076	11	2005-04-27 23:34:36	24.5	QTR	TPT	V..N
02-M076	11	2005-04-27 23:44:36	24.7	QTR	TPT	V..N
02-M076	11	2005-04-27 23:54:36	24.8	QTR	TPT	V..N
02-M076	11	2005-04-28 00:04:36	24.9	QTR	TPT	V..N
02-M076	11	2005-04-28 00:14:36	25	QTR	TPT	V..N
02-M076	11	2005-04-28 00:24:36	25.1	QTR	TPT	V..N
02-M076	11	2005-04-28 00:34:36	25.2	QTR	TPT	V..N
02-M076	11	2005-04-28 00:44:36	25.3	QTR	TPT	V..N
02-M076	11	2005-04-28 00:54:36	25.3	QTR	TPT	V..N
02-M076	11	2005-04-28 01:04:36	25.3	QTR	TPT	V..N
02-M076	11	2005-04-28 01:14:36	25.3	QTR	TPT	V..N
02-M076	11	2005-04-28 01:24:36	25.4	QTR	TPT	V..N
02-M076	11	2005-04-28 01:34:36	25.4	QTR	TPT	V..N
02-M076	11	2005-04-28 01:44:36	25.4	QTR	TPT	V..N
02-M076	11	2005-04-28 01:54:36	25.4	QTR	TPT	V..N
02-M076	11	2005-04-28 02:04:36	25.4	QTR	TPT	V..N
02-M076	11	2005-04-28 02:14:36	25.4	QTR	TPT	V..N
02-M076	11	2005-04-28 02:24:36	25.4	QTR	TPT	V..N
02-M076	11	2005-04-28 02:34:36	25.4	QTR	TPT	V..N
02-M076	11	2005-04-28 02:44:36	25.4	QTR	TPT	V..N
02-M076	11	2005-04-28 02:54:36	25.4	QTR	TPT	V..N
02-M076	11	2005-04-28 03:04:36	25.4	QTR	TPT	V..N
02-M076	11	2005-04-28 03:14:36	25.4	QTR	TPT	V..N
02-M076	11	2005-04-28 03:24:36	25.4	QTR	TPT	V..N
02-M076	11	2005-04-28 03:34:36	25.4	QTR	TPT	V..N
02-M076	11	2005-04-28 03:44:36	25.4	QTR	TPT	V..N
02-M076	11	2005-04-28 03:54:36	25.4	QTR	TPT	V..N
02-M076	11	2005-04-28 04:04:36	25.4	QTR	TPT	V..N
02-M076	11	2005-04-28 04:14:36	25.4	QTR	TPT	V..N
02-M076	11	2005-04-28 04:24:36	25.4	QTR	TPT	V..N
02-M076	11	2005-04-28 04:34:36	25.4	QTR	TPT	V..N
02-M076	11	2005-04-28 04:44:36	25.4	QTR	TPT	V..N
02-M076	11	2005-04-28 04:54:36	25.4	QTR	TPT	V..N
02-M076	11	2005-04-28 05:04:36	25.4	QTR	TPT	V..N
02-M076	11	2005-04-28 05:14:36	25.4	QTR	TPT	V..N
02-M076	11	2005-04-28 05:24:36	25.4	QTR	TPT	V..N
02-M076	11	2005-04-28 05:34:36	25.4	QTR	TPT	V..N
02-M076	11	2005-04-28 05:44:36	25.4	QTR	TPT	V..N
02-M076	11	2005-04-28 05:54:36	25.4	QTR	TPT	V..N
02-M076	11	2005-04-28 06:04:36	25.4	QTR	TPT	V..N
02-M076	11	2005-04-28 06:14:36	25.4	QTR	TPT	V..N
02-M076	11	2005-04-28 06:24:36	25.4	QTR	TPT	V..N
02-M076	11	2005-04-28 06:34:36	25.4	QTR	TPT	V..N
02-M076	11	2005-04-28 06:44:36	25.4	QTR	TPT	V..N
02-M076	11	2005-04-28 06:54:36	25.4	QTR	TPT	V..N
02-M076	11	2005-04-28 07:04:36	25.3	QTR	TPT	V..N
02-M076	11	2005-04-28 07:14:36	25.3	QTR	TPT	V..N
02-M076	11	2005-04-28 07:24:36	25.3	QTR	TPT	V..N
02-M076	11	2005-04-28 07:34:36	25.3	QTR	TPT	V..N
02-M076	11	2005-04-28 07:44:36	25.3	QTR	TPT	V..N
02-M076	11	2005-04-28 07:54:36	25.3	QTR	TPT	V..N
02-M076	11	2005-04-28 08:04:36	25.3	QTR	TPT	V..N
02-M076	11	2005-04-28 08:14:36	25.3	QTR	TPT	V..N
02-M076	11	2005-04-28 08:24:36	25.3	QTR	TPT	V..N
02-M076	11	2005-04-28 08:34:36	25.3	QTR	TPT	V..N
02-M076	11	2005-04-28 08:44:36	25.2	QTR	TPT	V..N
02-M076	11	2005-04-28 08:54:36	25.1	QTR	TPT	V..N
02-M076	11	2005-04-28 09:04:36	25	QTR	TPT	V..N
02-M076	11	2005-04-28 09:14:36	25	QTR	TPT	V..N
02-M076	11	2005-04-28 09:24:36	24.6	QTR	TPT	V..N
02-M076	11	2005-04-28 09:34:36	24.2	QTR	TPT	V..N
02-M076	11	2005-04-28 09:44:36	24.2	QTR	TPT	V..N
02-M076	11	2005-04-28 09:54:36	24.3	QTR	TPT	V..N
02-M076	11	2005-04-28 10:04:36	24.4	QTR	TPT	V..N
02-M076	11	2005-04-28 10:14:36	24.4	QTR	TPT	V..N
02-M076	11	2005-04-28 10:24:36	24.6	QTR	TPT	V..N
02-M076	11	2005-04-28 10:34:36	24.6	QTR	TPT	V..N
02-M076	11	2005-04-28 10:44:36	24.7	QTR	TPT	V..N
02-M076	11	2005-04-28 10:54:36	24.8	QTR	TPT	V..N
02-M076	11	2005-04-28 11:04:36	24.9	QTR	TPT	V..N
02-M076	11	2005-04-28 11:14:36	24.9	QTR	TPT	V..N
02-M076	11	2005-04-28 11:24:36	25.1	QTR	TPT	V..N
02-M076	11	2005-04-28 11:34:36	25.1	QTR	TPT	V..N
02-M076	11	2005-04-28 11:44:36	25.1	QTR	TPT	V..N
02-M076	11	2005-04-28 11:54:36	25.1	QTR	TPT	V..N
02-M076	11	2005-04-28 12:04:36	25.2	QTR	TPT	V..N
02-M076	11	2005-04-28 12:14:36	25.2	QTR	TPT	V..N
02-M076	11	2005-04-28 12:24:36	25.2	QTR	TPT	V..N
02-M076	11	2005-04-28 12:34:36	25.2	QTR	TPT	V..N
02-M076	11	2005-04-28 12:44:36	25.3	QTR	TPT	V..N
02-M076	11	2005-04-28 12:54:36	25.3	QTR	TPT	V..N
02-M076	11	2005-04-28 13:04:36	25.4	QTR	TPT	V..N
02-M076	11	2005-04-28 13:14:36	25.4	QTR	TPT	V..N
02-M076	11	2005-04-28 13:24:36	25.4	QTR	TPT	V..N
02-M076	11	2005-04-28 13:34:36	25.5	QTR	TPT	V..N
02-M076	11	2005-04-28 13:44:36	25.4	QTR	TPT	V..N
02-M076	11	2005-04-28 13:54:36	25.6	QTR	TPT	V..N
02-M076	11	2005-04-28 14:04:36	25.6	QTR	TPT	V..N
02-M076	11	2005-04-28 14:14:36	25.7	QTR	TPT	V..N
02-M076	11	2005-04-28 14:24:36	25.7	QTR	TPT	V..N
02-M076	11	2005-04-28 14:34:36	25.7	QTR	TPT	V..N
02-M076	11	2005-04-28 14:44:36	25.8	QTR	TPT	V..N
02-M076	11	2005-04-28 14:54:36	25.8	QTR	TPT	V..N
02-M076	11	2005-04-28 15:04:36	25.8	QTR	TPT	V..N
02-M076	11	2005-04-28 15:14:36	25.8	QTR	TPT	V..N
02-M076	11	2005-04-28 15:24:36	25.8	QTR	TPT	V..N
02-M076	11	2005-04-28 15:34:36	25.8	QTR	TPT	V..N
02-M076	11	2005-04-28 15:44:36	25.8	QTR	TPT	V..N
02-M076	11	2005-04-28 15:54:36	25.9	QTR	TPT	V..N
02-M076	11	2005-04-28 16:04:36	25.9	QTR	TPT	V..N
02-M076	11	2005-04-28 16:14:36	26	QTR	TPT	V..N
02-M076	11	2005-04-28 16:24:36	26	QTR	TPT	V..N
02-M076	11	2005-04-28 16:34:36	26	QTR	TPT	V..N
02-M076	11	2005-04-28 16:44:36	26.1	QTR	TPT	V..N
02-M076	11	2005-04-28 16:54:36	26.1	QTR	TPT	V..N
02-M076	11	2005-04-28 17:04:36	26.1	QTR	TPT	V..N
02-M076	11	2005-04-28 17:14:36	26.2	QTR	TPT	V..N
02-M076	11	2005-04-28 17:24:36	26.3	QTR	TPT	V..N
02-M076	11	2005-04-28 17:34:36	26.3	QTR	TPT	V..N
02-M076	11	2005-04-28 17:44:36	26.3	QTR	TPT	V..N
02-M076	11	2005-04-28 17:54:36	26.4	QTR	TPT	V..N
02-M076	11	2005-04-28 18:04:36	26.4	QTR	TPT	V..N
02-M076	11	2005-04-28 18:14:36	26.4	QTR	TPT	V..N
02-M076	11	2005-04-28 18:24:36	26.4	QTR	TPT	V..N
02-M076	11	2005-04-28 18:34:36	26.4	QTR	TPT	V..N
02-M076	11	2005-04-28 18:44:36	26.4	QTR	TPT	V..N
02-M076	11	2005-04-28 18:54:36	26.4	QTR	TPT	V..N
02-M076	11	2005-04-28 19:04:36	26.4	QTR	TPT	V..N
02-M076	11	2005-04-28 19:14:36	26.4	QTR	TPT	V..N
02-M076	11	2005-04-28 19:24:36	26.5	QTR	TPT	V..N
02-M076	11	2005-04-28 19:34:36	26.5	QTR	TPT	V..N
02-M076	11	2005-04-28 19:44:36	26.5	QTR	TPT	V..N
02-M076	11	2005-04-28 19:54:36	26.5	QTR	TPT	V..N
02-M076	11	2005-04-28 20:04:36	26.5	QTR	TPT	V..N
02-M076	11	2005-04-28 20:14:36	26.5	QTR	TPT	V..N
02-M076	11	2005-04-28 20:24:36	26.5	QTR	TPT	V..N
02-M076	11	2005-04-28 20:34:36	26.5	QTR	TPT	V..N
02-M076	11	2005-04-28 20:44:36	26.5	QTR	TPT	V..N
02-M076	11	2005-04-28 20:54:36	26.4	QTR	TPT	V..N
02-M076	11	2005-04-28 21:04:36	26.3	QTR	TPT	V..N
02-M076	11	2005-04-28 21:14:36	26.3	QTR	TPT	V..N
02-M076	11	2005-04-28 21:24:36	26.2	QTR	TPT	V..N
02-M076	11	2005-04-28 21:34:36	26.2	QTR	TPT	V..N
02-M076	11	2005-04-28 21:44:36	26.1	QTR	TPT	V..N
02-M076	11	2005-04-28 21:54:36	26	QTR	TPT	V..N
02-M076	11	2005-04-28 22:04:36	25.8	QTR	TPT	V..N
02-M076	11	2005-04-28 22:14:36	25.7	QTR	TPT	V..N
02-M076	11	2005-04-28 22:24:36	25.5	QTR	TPT	V..N
02-M076	11	2005-04-28 22:34:36	25.3	QTR	TPT	V..N
02-M076	11	2005-04-28 22:44:36	25.1	QTR	TPT	V..N
02-M076	11	2005-04-28 22:54:36	24.9	QTR	TPT	V..N
02-M076	11	2005-04-28 23:04:36	24.9	QTR	TPT	V..N
02-M076	11	2005-04-28 23:14:36	24.9	QTR	TPT	V..N
02-M076	11	2005-04-28 23:24:36	24.7	QTR	TPT	V..N
02-M076	11	2005-04-28 23:34:36	24.7	QTR	TPT	V..N
02-M076	11	2005-04-28 23:44:36	25.1	QTR	TPT	V..N
02-M076	11	2005-04-28 23:54:36	25.4	QTR	TPT	V..N
02-M076	11	2005-04-29 00:04:36	25.7	QTR	TPT	V..N
02-M076	11	2005-04-29 00:14:36	25.8	QTR	TPT	V..N
02-M076	11	2005-04-29 00:24:36	25.9	QTR	TPT	V..N
02-M076	11	2005-04-29 00:34:36	25.9	QTR	TPT	V..N
02-M076	11	2005-04-29 00:44:36	25.9	QTR	TPT	V..N
02-M076	11	2005-04-29 00:54:36	25.8	QTR	TPT	V..N
02-M076	11	2005-04-29 01:04:36	25.7	QTR	TPT	V..N
02-M076	11	2005-04-29 01:14:36	25.7	QTR	TPT	V..N
02-M076	11	2005-04-29 01:24:36	25.6	QTR	TPT	V..N
02-M076	11	2005-04-29 01:34:36	25.6	QTR	TPT	V..N
02-M076	11	2005-04-29 01:44:36	25.4	QTR	TPT	V..N
02-M076	11	2005-04-29 01:54:36	25.2	QTR	TPT	V..N
02-M076	11	2005-04-29 02:04:36	25.1	QTR	TPT	V..N
02-M076	11	2005-04-29 02:14:36	25.1	QTR	TPT	V..N
02-M076	11	2005-04-29 02:24:36	25.3	QTR	TPT	V..N
02-M076	11	2005-04-29 02:34:36	25.4	QTR	TPT	V..N
02-M076	11	2005-04-29 02:44:36	25.5	QTR	TPT	V..N
02-M076	11	2005-04-29 02:54:36	25.5	QTR	TPT	V..N
02-M076	11	2005-04-29 03:04:36	25.4	QTR	TPT	V..N
02-M076	11	2005-04-29 03:14:36	25.3	QTR	TPT	V..N
02-M076	11	2005-04-29 03:24:36	25.3	QTR	TPT	V..N
02-M076	11	2005-04-29 03:34:36	25.4	QTR	TPT	V..N
02-M076	11	2005-04-29 03:44:36	25.5	QTR	TPT	V..N
02-M076	11	2005-04-29 03:54:36	25.6	QTR	TPT	V..N
02-M076	11	2005-04-29 04:04:36	25.6	QTR	TPT	V..N
02-M076	11	2005-04-29 04:14:36	25.6	QTR	TPT	V..N
02-M076	11	2005-04-29 04:24:36	25.5	QTR	TPT	V..N
02-M076	11	2005-04-29 04:34:36	25.5	QTR	TPT	V..N
02-M076	11	2005-04-29 04:44:36	25.5	QTR	TPT	V..N
02-M076	11	2005-04-29 04:54:36	25.6	QTR	TPT	V..N
02-M076	11	2005-04-29 05:04:36	25.6	QTR	TPT	V..N
02-M076	11	2005-04-29 05:14:36	25.6	QTR	TPT	V..N
02-M076	11	2005-04-29 05:24:36	25.6	QTR	TPT	V..N
02-M076	11	2005-04-29 05:34:36	25.6	QTR	TPT	V..N
02-M076	11	2005-04-29 05:44:36	25.7	QTR	TPT	V..N
02-M076	11	2005-04-29 05:54:36	25.7	QTR	TPT	V..N
02-M076	11	2005-04-29 06:04:36	25.7	QTR	TPT	V..N
02-M076	11	2005-04-29 06:14:36	25.6	QTR	TPT	V..N
02-M076	11	2005-04-29 06:24:36	25.6	QTR	TPT	V..N
02-M076	11	2005-04-29 06:34:36	25.6	QTR	TPT	V..N
02-M076	11	2005-04-29 06:44:36	25.4	QTR	TPT	V..N
02-M076	11	2005-04-29 06:54:36	25.3	QTR	TPT	V..N
02-M076	11	2005-04-29 07:04:36	25.3	QTR	TPT	V..N
02-M076	11	2005-04-29 07:14:36	25.1	QTR	TPT	V..N
02-M076	11	2005-04-29 07:24:36	24.9	QTR	TPT	V..N
02-M076	11	2005-04-29 07:34:36	24.9	QTR	TPT	V..N
02-M076	11	2005-04-29 07:44:36	25	QTR	TPT	V..N
02-M076	11	2005-04-29 07:54:36	25.1	QTR	TPT	V..N
02-M076	11	2005-04-29 08:04:36	25.1	QTR	TPT	V..N
02-M076	11	2005-04-29 08:14:36	25	QTR	TPT	V..N
02-M076	11	2005-04-29 08:24:36	24.9	QTR	TPT	V..N
02-M076	11	2005-04-29 08:34:36	24.9	QTR	TPT	V..N
02-M076	11	2005-04-29 08:44:36	25.1	QTR	TPT	V..N
02-M076	11	2005-04-29 08:54:36	25.1	QTR	TPT	V..N
02-M076	11	2005-04-29 09:04:36	25.2	QTR	TPT	V..N
02-M076	11	2005-04-29 09:14:36	25.2	QTR	TPT	V..N
02-M076	11	2005-04-29 09:24:36	25.3	QTR	TPT	V..N
02-M076	11	2005-04-29 09:34:36	25.3	QTR	TPT	V..N
02-M076	11	2005-04-29 09:44:36	25.4	QTR	TPT	V..N
02-M076	11	2005-04-29 09:54:36	25.4	QTR	TPT	V..N
02-M076	11	2005-04-29 10:04:36	25.4	QTR	TPT	V..N
02-M076	11	2005-04-29 10:14:36	25.4	QTR	TPT	V..N
02-M076	11	2005-04-29 10:24:36	25.4	QTR	TPT	V..N
02-M076	11	2005-04-29 10:34:36	25.6	QTR	TPT	V..N
02-M076	11	2005-04-29 10:44:36	25.6	QTR	TPT	V..N
02-M076	11	2005-04-29 10:54:36	25.6	QTR	TPT	V..N
02-M076	11	2005-04-29 11:04:36	25.6	QTR	TPT	V..N
02-M076	11	2005-04-29 11:14:36	25.5	QTR	TPT	V..N
02-M076	11	2005-04-29 11:24:36	25.4	QTR	TPT	V..N
02-M076	11	2005-04-29 11:34:36	25.4	QTR	TPT	V..N
02-M076	11	2005-04-29 11:44:36	25.4	QTR	TPT	V..N
02-M076	11	2005-04-29 11:54:36	25.4	QTR	TPT	V..N
02-M076	11	2005-04-29 12:04:36	25.5	QTR	TPT	V..N
02-M076	11	2005-04-29 12:14:36	25.5	QTR	TPT	V..N
02-M076	11	2005-04-29 12:24:36	25.5	QTR	TPT	V..N
02-M076	11	2005-04-29 12:34:36	25.4	QTR	TPT	V..N
02-M076	11	2005-04-29 12:44:36	25.4	QTR	TPT	V..N
02-M076	11	2005-04-29 12:54:36	25.4	QTR	TPT	V..N
02-M076	11	2005-04-29 13:04:36	25.6	QTR	TPT	V..N
02-M076	11	2005-04-29 13:14:36	25.7	QTR	TPT	V..N
02-M076	11	2005-04-29 13:24:36	25.8	QTR	TPT	V..N
02-M076	11	2005-04-29 13:34:36	25.9	QTR	TPT	V..N
02-M076	11	2005-04-29 13:44:36	25.9	QTR	TPT	V..N
02-M076	11	2005-04-29 13:54:36	26.1	QTR	TPT	V..N
02-M076	11	2005-04-29 14:04:36	26	QTR	TPT	V..N
02-M076	11	2005-04-29 14:14:36	26.1	QTR	TPT	V..N
02-M076	11	2005-04-29 14:24:36	26.2	QTR	TPT	V..N
02-M076	11	2005-04-29 14:34:36	26.2	QTR	TPT	V..N
02-M076	11	2005-04-29 14:44:36	26.3	QTR	TPT	V..N
02-M076	11	2005-04-29 14:54:36	26.2	QTR	TPT	V..N
02-M076	11	2005-04-29 15:04:36	26.2	QTR	TPT	V..N
02-M076	11	2005-04-29 15:14:36	26.1	QTR	TPT	V..N
02-M076	11	2005-04-29 15:24:36	26.1	QTR	TPT	V..N
02-M076	11	2005-04-29 15:34:36	26.1	QTR	TPT	V..N
02-M076	11	2005-04-29 15:44:36	26.1	QTR	TPT	V..N
02-M076	11	2005-04-29 15:54:36	26.1	QTR	TPT	V..N
02-M076	11	2005-04-29 16:04:36	26.1	QTR	TPT	V..N
02-M076	11	2005-04-29 16:14:36	26.1	QTR	TPT	V..N
02-M076	11	2005-04-29 16:24:36	26.1	QTR	TPT	V..N
02-M076	11	2005-04-29 16:34:36	26.2	QTR	TPT	V..N
02-M076	11	2005-04-29 16:44:36	26.2	QTR	TPT	V..N
02-M076	11	2005-04-29 16:54:36	26.2	QTR	TPT	V..N
02-M076	11	2005-04-29 17:04:36	26.2	QTR	TPT	V..N
02-M076	11	2005-04-29 17:14:36	26.2	QTR	TPT	V..N
02-M076	11	2005-04-29 17:24:36	26.3	QTR	TPT	V..N
02-M076	11	2005-04-29 17:34:36	26.3	QTR	TPT	V..N
02-M076	11	2005-04-29 17:44:36	26.3	QTR	TPT	V..N
02-M076	11	2005-04-29 17:54:36	26.4	QTR	TPT	V..N
02-M076	11	2005-04-29 18:04:36	26.4	QTR	TPT	V..N
02-M076	11	2005-04-29 18:14:36	26.4	QTR	TPT	V..N
02-M076	11	2005-04-29 18:24:36	26.5	QTR	TPT	V..N
02-M076	11	2005-04-29 18:34:36	26.5	QTR	TPT	V..N
02-M076	11	2005-04-29 18:44:36	26.5	QTR	TPT	V..N
02-M076	11	2005-04-29 18:54:36	26.6	QTR	TPT	V..N
02-M076	11	2005-04-29 19:04:36	26.6	QTR	TPT	V..N
02-M076	11	2005-04-29 19:14:36	26.6	QTR	TPT	V..N
02-M076	11	2005-04-29 19:24:36	26.7	QTR	TPT	V..N
02-M076	11	2005-04-29 19:34:36	26.7	QTR	TPT	V..N
02-M076	11	2005-04-29 19:44:36	26.7	QTR	TPT	V..N
02-M076	11	2005-04-29 19:54:36	26.7	QTR	TPT	V..N
02-M076	11	2005-04-29 20:04:36	26.7	QTR	TPT	V..N
02-M076	11	2005-04-29 20:14:36	26.7	QTR	TPT	V..N
02-M076	11	2005-04-29 20:24:36	26.7	QTR	TPT	V..N
02-M076	11	2005-04-29 20:34:36	26.7	QTR	TPT	V..N
02-M076	11	2005-04-29 20:44:36	26.7	QTR	TPT	V..N
02-M076	11	2005-04-29 20:54:36	26.8	QTR	TPT	V..N
02-M076	11	2005-04-29 21:04:36	26.7	QTR	TPT	V..N
02-M076	11	2005-04-29 21:14:36	26.7	QTR	TPT	V..N
02-M076	11	2005-04-29 21:24:36	26.7	QTR	TPT	V..N
02-M076	11	2005-04-29 21:34:36	26.7	QTR	TPT	V..N
02-M076	11	2005-04-29 21:44:36	26.7	QTR	TPT	V..N
02-M076	11	2005-04-29 21:54:36	26.7	QTR	TPT	V..N
02-M076	11	2005-04-29 22:04:36	26.6	QTR	TPT	V..N
02-M076	11	2005-04-29 22:14:36	26.3	QTR	TPT	V..N
02-M076	11	2005-04-29 22:24:36	25.7	QTR	TPT	V..N
02-M076	11	2005-04-29 22:34:36	25.6	QTR	TPT	V..N
02-M076	11	2005-04-29 22:44:36	25.4	QTR	TPT	V..N
02-M076	11	2005-04-29 22:54:36	25.1	QTR	TPT	V..N
02-M076	11	2005-04-29 23:04:36	24.9	QTR	TPT	V..N
02-M076	11	2005-04-29 23:14:36	25.1	QTR	TPT	V..N
02-M076	11	2005-04-29 23:24:36	25.1	QTR	TPT	V..N
02-M076	11	2005-04-29 23:34:36	24.9	QTR	TPT	V..N
02-M076	11	2005-04-29 23:44:36	25.1	QTR	TPT	V..N
02-M076	11	2005-04-29 23:54:36	25.2	QTR	TPT	V..N
02-M076	11	2005-04-30 00:04:36	25.4	QTR	TPT	V..N
02-M076	11	2005-04-30 00:14:36	25.8	QTR	TPT	V..N
02-M076	11	2005-04-30 00:24:36	26.1	QTR	TPT	V..N
02-M076	11	2005-04-30 00:34:36	26.3	QTR	TPT	V..N
02-M076	11	2005-04-30 00:44:36	26.4	QTR	TPT	V..N
02-M076	11	2005-04-30 00:54:36	26.5	QTR	TPT	V..N
02-M076	11	2005-04-30 01:04:36	26.5	QTR	TPT	V..N
02-M076	11	2005-04-30 01:14:36	26.5	QTR	TPT	V..N
02-M076	11	2005-04-30 01:24:36	26.6	QTR	TPT	V..N
02-M076	11	2005-04-30 01:34:36	26.6	QTR	TPT	V..N
02-M076	11	2005-04-30 01:44:36	26.6	QTR	TPT	V..N
02-M076	11	2005-04-30 01:54:36	26.6	QTR	TPT	V..N
02-M076	11	2005-04-30 02:04:36	26.6	QTR	TPT	V..N
02-M076	11	2005-04-30 02:14:36	26.6	QTR	TPT	V..N
02-M076	11	2005-04-30 02:24:36	26.5	QTR	TPT	V..N
02-M076	11	2005-04-30 02:34:36	26.5	QTR	TPT	V..N
02-M076	11	2005-04-30 02:44:36	26.5	QTR	TPT	V..N
02-M076	11	2005-04-30 02:54:36	26.6	QTR	TPT	V..N
02-M076	11	2005-04-30 03:04:36	26.6	QTR	TPT	V..N
02-M076	11	2005-04-30 03:14:36	26.4	QTR	TPT	V..N
02-M076	11	2005-04-30 03:24:36	26.1	QTR	TPT	V..N
02-M076	11	2005-04-30 03:34:36	25.8	QTR	TPT	V..N
02-M076	11	2005-04-30 03:44:36	25.8	QTR	TPT	V..N
02-M076	11	2005-04-30 03:54:36	25.7	QTR	TPT	V..N
02-M076	11	2005-04-30 04:04:36	25.7	QTR	TPT	V..N
02-M076	11	2005-04-30 04:14:36	25.4	QTR	TPT	V..N
02-M076	11	2005-04-30 04:24:36	25.4	QTR	TPT	V..N
02-M076	11	2005-04-30 04:34:36	25.5	QTR	TPT	V..N
02-M076	11	2005-04-30 04:44:36	25.4	QTR	TPT	V..N
02-M076	11	2005-04-30 04:54:36	25.4	QTR	TPT	V..N
02-M076	11	2005-04-30 05:04:36	25.3	QTR	TPT	V..N
02-M076	11	2005-04-30 05:14:36	25.3	QTR	TPT	V..N
02-M076	11	2005-04-30 05:24:36	25.2	QTR	TPT	V..N
02-M076	11	2005-04-30 05:34:36	25.3	QTR	TPT	V..N
02-M076	11	2005-04-30 05:44:36	25.4	QTR	TPT	V..N
02-M076	11	2005-04-30 05:54:36	25.3	QTR	TPT	V..N
02-M076	11	2005-04-30 06:04:36	25.2	QTR	TPT	V..N
02-M076	11	2005-04-30 06:14:36	25.2	QTR	TPT	V..N
02-M076	11	2005-04-30 06:24:36	25.2	QTR	TPT	V..N
02-M076	11	2005-04-30 06:34:36	25.4	QTR	TPT	V..N
02-M076	11	2005-04-30 06:44:36	25.3	QTR	TPT	V..N
02-M076	11	2005-04-30 06:54:36	25.2	QTR	TPT	V..N
02-M076	11	2005-04-30 07:04:36	25.2	QTR	TPT	V..N
02-M076	11	2005-04-30 07:14:36	25.4	QTR	TPT	V..N
02-M076	11	2005-04-30 07:24:36	25.6	QTR	TPT	V..N
02-M076	11	2005-04-30 07:34:36	25.6	QTR	TPT	V..N
02-M076	11	2005-04-30 07:44:36	25.6	QTR	TPT	V..N
02-M076	11	2005-04-30 07:54:36	25.6	QTR	TPT	V..N
02-M076	11	2005-04-30 08:04:36	25.6	QTR	TPT	V..N
02-M076	11	2005-04-30 08:14:36	25.6	QTR	TPT	V..N
02-M076	11	2005-04-30 08:24:36	25.7	QTR	TPT	V..N
02-M076	11	2005-04-30 08:34:36	25.8	QTR	TPT	V..N
02-M076	11	2005-04-30 08:44:36	25.9	QTR	TPT	V..N
02-M076	11	2005-04-30 08:54:36	26	QTR	TPT	V..N
02-M076	11	2005-04-30 09:04:36	26.1	QTR	TPT	V..N
02-M076	11	2005-04-30 09:14:36	26.1	QTR	TPT	V..N
02-M076	11	2005-04-30 09:24:36	26.1	QTR	TPT	V..N
02-M076	11	2005-04-30 09:34:36	26.1	QTR	TPT	V..N
02-M076	11	2005-04-30 09:44:36	26.1	QTR	TPT	V..N
02-M076	11	2005-04-30 09:54:36	26.2	QTR	TPT	V..N
02-M076	11	2005-04-30 10:04:36	26.2	QTR	TPT	V..N
02-M076	11	2005-04-30 10:14:36	26.2	QTR	TPT	V..N
02-M076	11	2005-04-30 10:24:36	26.2	QTR	TPT	V..N
02-M076	11	2005-04-30 10:34:36	26.1	QTR	TPT	V..N
02-M076	11	2005-04-30 10:44:36	26	QTR	TPT	V..N
02-M076	11	2005-04-30 10:54:36	25.9	QTR	TPT	V..N
02-M076	11	2005-04-30 11:04:36	26.1	QTR	TPT	V..N
02-M076	11	2005-04-30 11:14:36	26.2	QTR	TPT	V..N
02-M076	11	2005-04-30 11:24:36	26.2	QTR	TPT	V..N
02-M076	11	2005-04-30 11:34:36	26.3	QTR	TPT	V..N
02-M076	11	2005-04-30 11:44:36	26.3	QTR	TPT	V..N
02-M076	11	2005-04-30 11:54:36	26.3	QTR	TPT	V..N
02-M076	11	2005-04-30 12:04:36	26.3	QTR	TPT	V..N
02-M076	11	2005-04-30 12:14:36	26.3	QTR	TPT	V..N
02-M076	11	2005-04-30 12:24:36	26.4	QTR	TPT	V..N
02-M076	11	2005-04-30 12:34:36	26.4	QTR	TPT	V..N
02-M076	11	2005-04-30 12:44:36	26.4	QTR	TPT	V..N
02-M076	11	2005-04-30 12:54:36	26.4	QTR	TPT	V..N
02-M076	11	2005-04-30 13:04:36	26.4	QTR	TPT	V..N
02-M076	11	2005-04-30 13:14:36	26.3	QTR	TPT	V..N
02-M076	11	2005-04-30 13:24:36	26.3	QTR	TPT	V..N
02-M076	11	2005-04-30 13:34:36	26.3	QTR	TPT	V..N
02-M076	11	2005-04-30 13:44:36	26.3	QTR	TPT	V..N
02-M076	11	2005-04-30 13:54:36	26.3	QTR	TPT	V..N
02-M076	11	2005-04-30 14:04:36	26.4	QTR	TPT	V..N
02-M076	11	2005-04-30 14:14:36	26.4	QTR	TPT	V..N
02-M076	11	2005-04-30 14:24:36	26.4	QTR	TPT	V..N
02-M076	11	2005-04-30 14:34:36	26.5	QTR	TPT	V..N
02-M076	11	2005-04-30 14:44:36	26.5	QTR	TPT	V..N
02-M076	11	2005-04-30 14:54:36	26.6	QTR	TPT	V..N
02-M076	11	2005-04-30 15:04:36	26.7	QTR	TPT	V..N
02-M076	11	2005-04-30 15:14:36	26.7	QTR	TPT	V..N
02-M076	11	2005-04-30 15:24:36	26.7	QTR	TPT	V..N
02-M076	11	2005-04-30 15:34:36	26.8	QTR	TPT	V..N
02-M076	11	2005-04-30 15:44:36	26.8	QTR	TPT	V..N
02-M076	11	2005-04-30 15:54:36	26.8	QTR	TPT	V..N
02-M076	11	2005-04-30 16:04:36	26.9	QTR	TPT	V..N
02-M076	11	2005-04-30 16:14:36	26.9	QTR	TPT	V..N
02-M076	11	2005-04-30 16:24:36	27	QTR	TPT	V..N
02-M076	11	2005-04-30 16:34:36	27.1	QTR	TPT	V..N
02-M076	11	2005-04-30 16:44:36	27.1	QTR	TPT	V..N
02-M076	11	2005-04-30 16:54:36	27.1	QTR	TPT	V..N
02-M076	11	2005-04-30 17:04:36	27.1	QTR	TPT	V..N
02-M076	11	2005-04-30 17:14:36	27.2	QTR	TPT	V..N
02-M076	11	2005-04-30 17:24:36	27.3	QTR	TPT	V..N
02-M076	11	2005-04-30 17:34:36	27.3	QTR	TPT	V..N
02-M076	11	2005-04-30 17:44:36	27.3	QTR	TPT	V..N
02-M076	11	2005-04-30 17:54:36	27.3	QTR	TPT	V..N
02-M076	11	2005-04-30 18:04:36	27.3	QTR	TPT	V..N
02-M076	11	2005-04-30 18:14:36	27.2	QTR	TPT	V..N
02-M076	11	2005-04-30 18:24:36	27.2	QTR	TPT	V..N
02-M076	11	2005-04-30 18:34:36	27.3	QTR	TPT	V..N
02-M076	11	2005-04-30 18:44:36	27.3	QTR	TPT	V..N
02-M076	11	2005-04-30 18:54:36	27.3	QTR	TPT	V..N
02-M076	11	2005-04-30 19:04:36	27.4	QTR	TPT	V..N
02-M076	11	2005-04-30 19:14:36	27.4	QTR	TPT	V..N
02-M076	11	2005-04-30 19:24:36	27.4	QTR	TPT	V..N
02-M076	11	2005-04-30 19:34:36	27.5	QTR	TPT	V..N
02-M076	11	2005-04-30 19:44:36	27.5	QTR	TPT	V..N
02-M076	11	2005-04-30 19:54:36	27.4	QTR	TPT	V..N
02-M076	11	2005-04-30 20:04:36	27.4	QTR	TPT	V..N
02-M076	11	2005-04-30 20:14:36	27.3	QTR	TPT	V..N
02-M076	11	2005-04-30 20:24:36	27.3	QTR	TPT	V..N
02-M076	11	2005-04-30 20:34:36	27.3	QTR	TPT	V..N
02-M076	11	2005-04-30 20:44:36	27.4	QTR	TPT	V..N
02-M076	11	2005-04-30 20:54:36	27.4	QTR	TPT	V..N
02-M076	11	2005-04-30 21:04:36	27.4	QTR	TPT	V..N
02-M076	11	2005-04-30 21:14:36	27.4	QTR	TPT	V..N
02-M076	11	2005-04-30 21:24:36	27.4	QTR	TPT	V..N
02-M076	11	2005-04-30 21:34:36	27.3	QTR	TPT	V..N
02-M076	11	2005-04-30 21:44:36	27.2	QTR	TPT	V..N
02-M076	11	2005-04-30 21:54:36	27.3	QTR	TPT	V..N
02-M076	11	2005-04-30 22:04:36	27.3	QTR	TPT	V..N
02-M076	11	2005-04-30 22:14:36	27.3	QTR	TPT	V..N
02-M076	11	2005-04-30 22:24:36	27.2	QTR	TPT	V..N
02-M076	11	2005-04-30 22:34:36	27.2	QTR	TPT	V..N
02-M076	11	2005-04-30 22:44:36	27.1	QTR	TPT	V..N
02-M076	11	2005-04-30 22:54:36	26.9	QTR	TPT	V..N
02-M076	11	2005-04-30 23:04:36	26.9	QTR	TPT	V..N
02-M076	11	2005-04-30 23:14:36	26.7	QTR	TPT	V..N
02-M076	11	2005-04-30 23:24:36	26.7	QTR	TPT	V..N
02-M076	11	2005-04-30 23:34:36	26.7	QTR	TPT	V..N
02-M076	11	2005-04-30 23:44:36	26.6	QTR	TPT	V..N
02-M076	11	2005-04-30 23:54:36	26.6	QTR	TPT	V..N
02-M076	11	2005-05-01 00:04:36	26.7	QTR	TPT	V..N
02-M076	11	2005-05-01 00:14:36	26.8	QTR	TPT	V..N
02-M076	11	2005-05-01 00:24:36	26.9	QTR	TPT	V..N
02-M076	11	2005-05-01 00:34:36	27	QTR	TPT	V..N
02-M076	11	2005-05-01 00:44:36	27	QTR	TPT	V..N
02-M076	11	2005-05-01 00:54:36	27	QTR	TPT	V..N
02-M076	11	2005-05-01 01:04:36	27.1	QTR	TPT	V..N
02-M076	11	2005-05-01 01:14:36	27.2	QTR	TPT	V..N
02-M076	11	2005-05-01 01:24:36	27.2	QTR	TPT	V..N
02-M076	11	2005-05-01 01:34:36	27.2	QTR	TPT	V..N
02-M076	11	2005-05-01 01:44:36	27.3	QTR	TPT	V..N
02-M076	11	2005-05-01 01:54:36	27.4	QTR	TPT	V..N
02-M076	11	2005-05-01 02:04:36	27.4	QTR	TPT	V..N
02-M076	11	2005-05-01 02:14:36	27.4	QTR	TPT	V..N
02-M076	11	2005-05-01 02:24:36	27.4	QTR	TPT	V..N
02-M076	11	2005-05-01 02:34:36	27.4	QTR	TPT	V..N
02-M076	11	2005-05-01 02:44:36	27.4	QTR	TPT	V..N
02-M076	11	2005-05-01 02:54:36	27.4	QTR	TPT	V..N
02-M076	11	2005-05-01 03:04:36	27.4	QTR	TPT	V..N
02-M076	11	2005-05-01 03:14:36	27.3	QTR	TPT	V..N
02-M076	11	2005-05-01 03:24:36	27.3	QTR	TPT	V..N
02-M076	11	2005-05-01 03:34:36	27.3	QTR	TPT	V..N
02-M076	11	2005-05-01 03:44:36	27.3	QTR	TPT	V..N
02-M076	11	2005-05-01 03:54:36	27.3	QTR	TPT	V..N
02-M076	11	2005-05-01 04:04:36	27.3	QTR	TPT	V..N
02-M076	11	2005-05-01 04:14:36	27.3	QTR	TPT	V..N
02-M076	11	2005-05-01 04:24:36	27.3	QTR	TPT	V..N
02-M076	11	2005-05-01 04:34:36	27.3	QTR	TPT	V..N
02-M076	11	2005-05-01 04:44:36	27.3	QTR	TPT	V..N
02-M076	11	2005-05-01 04:54:36	27.3	QTR	TPT	V..N
02-M076	11	2005-05-01 05:04:36	27.3	QTR	TPT	V..N
02-M076	11	2005-05-01 05:14:36	27.3	QTR	TPT	V..N
02-M076	11	2005-05-01 05:24:36	27.3	QTR	TPT	V..N
02-M076	11	2005-05-01 05:34:36	27.3	QTR	TPT	V..N
02-M076	11	2005-05-01 05:44:36	27.3	QTR	TPT	V..N
02-M076	11	2005-05-01 05:54:36	27.2	QTR	TPT	V..N
02-M076	11	2005-05-01 06:04:36	27.2	QTR	TPT	V..N
02-M076	11	2005-05-01 06:14:36	27.2	QTR	TPT	V..N
02-M076	11	2005-05-01 06:24:36	27.2	QTR	TPT	V..N
02-M076	11	2005-05-01 06:34:36	27.2	QTR	TPT	V..N
02-M076	11	2005-05-01 06:44:36	27.2	QTR	TPT	V..N
02-M076	11	2005-05-01 06:54:36	27.2	QTR	TPT	V..N
02-M076	11	2005-05-01 07:04:36	27.2	QTR	TPT	V..N
02-M076	11	2005-05-01 07:14:36	27.2	QTR	TPT	V..N
02-M076	11	2005-05-01 07:24:36	27.2	QTR	TPT	V..N
02-M076	11	2005-05-01 07:34:36	27.1	QTR	TPT	V..N
02-M076	11	2005-05-01 07:44:36	27.1	QTR	TPT	V..N
02-M076	11	2005-05-01 07:54:36	27.1	QTR	TPT	V..N
02-M076	11	2005-05-01 08:04:36	27.1	QTR	TPT	V..N
02-M076	11	2005-05-01 08:14:36	27.1	QTR	TPT	V..N
02-M076	11	2005-05-01 08:24:36	27.1	QTR	TPT	V..N
02-M076	11	2005-05-01 08:34:36	27.1	QTR	TPT	V..N
02-M076	11	2005-05-01 08:44:36	27.1	QTR	TPT	V..N
02-M076	11	2005-05-01 08:54:36	27	QTR	TPT	V..N
02-M076	11	2005-05-01 09:04:36	26.9	QTR	TPT	V..N
02-M076	11	2005-05-01 09:14:36	26.9	QTR	TPT	V..N
02-M076	11	2005-05-01 09:24:36	26.9	QTR	TPT	V..N
02-M076	11	2005-05-01 09:34:36	26.4	QTR	TPT	V..N
02-M076	11	2005-05-01 09:44:36	25.9	QTR	TPT	V..N
02-M076	11	2005-05-01 09:54:36	25.6	QTR	TPT	V..N
02-M076	11	2005-05-01 10:04:36	25.4	QTR	TPT	V..N
02-M076	11	2005-05-01 10:14:36	25.2	QTR	TPT	V..N
02-M076	11	2005-05-01 10:24:36	25.2	QTR	TPT	V..N
02-M076	11	2005-05-01 10:34:36	25.3	QTR	TPT	V..N
02-M076	11	2005-05-01 10:44:36	25.6	QTR	TPT	V..N
02-M076	11	2005-05-01 10:54:36	25.9	QTR	TPT	V..N
02-M076	11	2005-05-01 11:04:36	26.1	QTR	TPT	V..N
02-M076	11	2005-05-01 11:14:36	26.2	QTR	TPT	V..N
02-M076	11	2005-05-01 11:24:36	26.4	QTR	TPT	V..N
02-M076	11	2005-05-01 11:34:36	26.6	QTR	TPT	V..N
02-M076	11	2005-05-01 11:44:36	26.7	QTR	TPT	V..N
02-M076	11	2005-05-01 11:54:36	26.7	QTR	TPT	V..N
02-M076	11	2005-05-01 12:04:36	26.7	QTR	TPT	V..N
02-M076	11	2005-05-01 12:14:36	26.8	QTR	TPT	V..N
02-M076	11	2005-05-01 12:24:36	26.8	QTR	TPT	V..N
02-M076	11	2005-05-01 12:34:36	26.8	QTR	TPT	V..N
02-M076	11	2005-05-01 12:44:36	26.8	QTR	TPT	V..N
02-M076	11	2005-05-01 12:54:36	26.9	QTR	TPT	V..N
02-M076	11	2005-05-01 13:04:36	27	QTR	TPT	V..N
02-M076	11	2005-05-01 13:14:36	27.1	QTR	TPT	V..N
02-M076	11	2005-05-01 13:24:36	27.1	QTR	TPT	V..N
02-M076	11	2005-05-01 13:34:36	27.1	QTR	TPT	V..N
02-M076	11	2005-05-01 13:44:36	27.1	QTR	TPT	V..N
02-M076	11	2005-05-01 13:54:36	27.2	QTR	TPT	V..N
02-M076	11	2005-05-01 14:04:36	27.2	QTR	TPT	V..N
02-M076	11	2005-05-01 14:14:36	27.1	QTR	TPT	V..N
02-M076	11	2005-05-01 14:24:36	27.1	QTR	TPT	V..N
02-M076	11	2005-05-01 14:34:36	27.1	QTR	TPT	V..N
02-M076	11	2005-05-01 14:44:36	27.1	QTR	TPT	V..N
02-M076	11	2005-05-01 14:54:36	27.1	QTR	TPT	V..N
02-M076	11	2005-05-01 15:04:36	27.2	QTR	TPT	V..N
02-M076	11	2005-05-01 15:14:36	27.2	QTR	TPT	V..N
02-M076	11	2005-05-01 15:24:36	27.2	QTR	TPT	V..N
02-M076	11	2005-05-01 15:34:36	27.2	QTR	TPT	V..N
02-M076	11	2005-05-01 15:44:36	27.2	QTR	TPT	V..N
02-M076	11	2005-05-01 15:54:36	27.2	QTR	TPT	V..N
02-M076	11	2005-05-01 16:04:36	27.2	QTR	TPT	V..N
02-M076	11	2005-05-01 16:14:36	27.2	QTR	TPT	V..N
02-M076	11	2005-05-01 16:24:36	27.2	QTR	TPT	V..N
02-M076	11	2005-05-01 16:34:36	27.2	QTR	TPT	V..N
02-M076	11	2005-05-01 16:44:36	27.3	QTR	TPT	V..N
02-M076	11	2005-05-01 16:54:36	27.3	QTR	TPT	V..N
02-M076	11	2005-05-01 17:04:36	27.3	QTR	TPT	V..N
02-M076	11	2005-05-01 17:14:36	27.3	QTR	TPT	V..N
02-M076	11	2005-05-01 17:24:36	27.3	QTR	TPT	V..N
02-M076	11	2005-05-01 17:34:36	27.3	QTR	TPT	V..N
02-M076	11	2005-05-01 17:44:36	27.3	QTR	TPT	V..N
02-M076	11	2005-05-01 17:54:36	27.3	QTR	TPT	V..N
02-M076	11	2005-05-01 18:04:36	27.4	QTR	TPT	V..N
02-M076	11	2005-05-01 18:14:36	27.4	QTR	TPT	V..N
02-M076	11	2005-05-01 18:24:36	27.4	QTR	TPT	V..N
02-M076	11	2005-05-01 18:34:36	27.5	QTR	TPT	V..N
02-M076	11	2005-05-01 18:44:36	27.5	QTR	TPT	V..N
02-M076	11	2005-05-01 18:54:36	27.5	QTR	TPT	V..N
02-M076	11	2005-05-01 19:04:36	27.6	QTR	TPT	V..N
02-M076	11	2005-05-01 19:14:36	27.6	QTR	TPT	V..N
02-M076	11	2005-05-01 19:24:36	27.6	QTR	TPT	V..N
02-M076	11	2005-05-01 19:34:36	27.6	QTR	TPT	V..N
02-M076	11	2005-05-01 19:44:36	27.6	QTR	TPT	V..N
02-M076	11	2005-05-01 19:54:36	27.6	QTR	TPT	V..N
02-M076	11	2005-05-01 20:04:36	27.6	QTR	TPT	V..N
02-M076	11	2005-05-01 20:14:36	27.6	QTR	TPT	V..N
02-M076	11	2005-05-01 20:24:36	27.6	QTR	TPT	V..N
02-M076	11	2005-05-01 20:34:36	27.7	QTR	TPT	V..N
02-M076	11	2005-05-01 20:44:36	27.7	QTR	TPT	V..N
02-M076	11	2005-05-01 20:54:36	27.7	QTR	TPT	V..N
02-M076	11	2005-05-01 21:04:36	27.7	QTR	TPT	V..N
02-M076	11	2005-05-01 21:14:36	27.7	QTR	TPT	V..N
02-M076	11	2005-05-01 21:24:36	27.7	QTR	TPT	V..N
02-M076	11	2005-05-01 21:34:36	27.6	QTR	TPT	V..N
02-M076	11	2005-05-01 21:44:36	27.6	QTR	TPT	V..N
02-M076	11	2005-05-01 21:54:36	27.6	QTR	TPT	V..N
02-M076	11	2005-05-01 22:04:36	27.6	QTR	TPT	V..N
02-M076	11	2005-05-01 22:14:36	27.4	QTR	TPT	V..N
02-M076	11	2005-05-01 22:24:36	27.4	QTR	TPT	V..N
02-M076	11	2005-05-01 22:34:36	27.3	QTR	TPT	V..N
02-M076	11	2005-05-01 22:44:36	27.3	QTR	TPT	V..N
02-M076	11	2005-05-01 22:54:36	27.3	QTR	TPT	V..N
02-M076	11	2005-05-01 23:04:36	27.2	QTR	TPT	V..N
02-M076	11	2005-05-01 23:14:36	27.1	QTR	TPT	V..N
02-M076	11	2005-05-01 23:24:36	26.7	QTR	TPT	V..N
02-M076	11	2005-05-01 23:34:36	26.3	QTR	TPT	V..N
02-M076	11	2005-05-01 23:44:36	26.2	QTR	TPT	V..N
02-M076	11	2005-05-01 23:54:36	26.3	QTR	TPT	V..N
02-M076	11	2005-05-02 00:04:36	26.4	QTR	TPT	V..N
02-M076	11	2005-05-02 00:14:36	26.6	QTR	TPT	V..N
02-M076	11	2005-05-02 00:24:36	26.8	QTR	TPT	V..N
02-M076	11	2005-05-02 00:34:36	27.1	QTR	TPT	V..N
02-M076	11	2005-05-02 00:44:36	27.2	QTR	TPT	V..N
02-M076	11	2005-05-02 00:54:36	27.3	QTR	TPT	V..N
02-M076	11	2005-05-02 01:04:36	27.3	QTR	TPT	V..N
02-M076	11	2005-05-02 01:14:36	27.4	QTR	TPT	V..N
02-M076	11	2005-05-02 01:24:36	27.4	QTR	TPT	V..N
02-M076	11	2005-05-02 01:34:36	27.3	QTR	TPT	V..N
02-M076	11	2005-05-02 01:44:36	27.2	QTR	TPT	V..N
02-M076	11	2005-05-02 01:54:36	27.2	QTR	TPT	V..N
02-M076	11	2005-05-02 02:04:36	27.3	QTR	TPT	V..N
02-M076	11	2005-05-02 02:14:36	27.4	QTR	TPT	V..N
02-M076	11	2005-05-02 02:24:36	27.4	QTR	TPT	V..N
02-M076	11	2005-05-02 02:34:36	27.4	QTR	TPT	V..N
02-M076	11	2005-05-02 02:44:36	27.5	QTR	TPT	V..N
02-M076	11	2005-05-02 02:54:36	27.5	QTR	TPT	V..N
02-M076	11	2005-05-02 03:04:36	27.5	QTR	TPT	V..N
02-M076	11	2005-05-02 03:14:36	27.5	QTR	TPT	V..N
02-M076	11	2005-05-02 03:24:36	27.5	QTR	TPT	V..N
02-M076	11	2005-05-02 03:34:36	27.5	QTR	TPT	V..N
02-M076	11	2005-05-02 03:44:36	27.5	QTR	TPT	V..N
02-M076	11	2005-05-02 03:54:36	27.5	QTR	TPT	V..N
02-M076	11	2005-05-02 04:04:36	27.5	QTR	TPT	V..N
02-M076	11	2005-05-02 04:14:36	27.5	QTR	TPT	V..N
02-M076	11	2005-05-02 04:24:36	27.5	QTR	TPT	V..N
02-M076	11	2005-05-02 04:34:36	27.5	QTR	TPT	V..N
02-M076	11	2005-05-02 04:44:36	27.5	QTR	TPT	V..N
02-M076	11	2005-05-02 04:54:36	27.5	QTR	TPT	V..N
02-M076	11	2005-05-02 05:04:36	27.5	QTR	TPT	V..N
02-M076	11	2005-05-02 05:14:36	27.5	QTR	TPT	V..N
02-M076	11	2005-05-02 05:24:36	27.5	QTR	TPT	V..N
02-M076	11	2005-05-02 05:34:36	27.5	QTR	TPT	V..N
02-M076	11	2005-05-02 05:44:36	27.6	QTR	TPT	V..N
02-M076	11	2005-05-02 05:54:36	27.6	QTR	TPT	V..N
02-M076	11	2005-05-02 06:04:36	27.5	QTR	TPT	V..N
02-M076	11	2005-05-02 06:14:36	27.5	QTR	TPT	V..N
02-M076	11	2005-05-02 06:24:36	27.5	QTR	TPT	V..N
02-M076	11	2005-05-02 06:34:36	27.5	QTR	TPT	V..N
02-M076	11	2005-05-02 06:44:36	27.5	QTR	TPT	V..N
02-M076	11	2005-05-02 06:54:36	27.5	QTR	TPT	V..N
02-M076	11	2005-05-02 07:04:36	27.4	QTR	TPT	V..N
02-M076	11	2005-05-02 07:14:36	27.4	QTR	TPT	V..N
02-M076	11	2005-05-02 07:24:36	27.4	QTR	TPT	V..N
02-M076	11	2005-05-02 07:34:36	27.4	QTR	TPT	V..N
02-M076	11	2005-05-02 07:44:36	27.4	QTR	TPT	V..N
02-M076	11	2005-05-02 07:54:36	27.4	QTR	TPT	V..N
02-M076	11	2005-05-02 08:04:36	27.4	QTR	TPT	V..N
02-M076	11	2005-05-02 08:14:36	27.4	QTR	TPT	V..N
02-M076	11	2005-05-02 08:24:36	27.4	QTR	TPT	V..N
02-M076	11	2005-05-02 08:34:36	27.4	QTR	TPT	V..N
02-M076	11	2005-05-02 08:44:36	27.4	QTR	TPT	V..N
02-M076	11	2005-05-02 08:54:36	27.4	QTR	TPT	V..N
02-M076	11	2005-05-02 09:04:36	27.4	QTR	TPT	V..N
02-M076	11	2005-05-02 09:14:36	27.3	QTR	TPT	V..N
02-M076	11	2005-05-02 09:24:36	27.1	QTR	TPT	V..N
02-M076	11	2005-05-02 09:34:36	26.9	QTR	TPT	V..N
02-M076	11	2005-05-02 09:44:36	26.5	QTR	TPT	V..N
02-M076	11	2005-05-02 09:54:36	26.2	QTR	TPT	V..N
02-M076	11	2005-05-02 10:04:36	26.1	QTR	TPT	V..N
02-M076	11	2005-05-02 10:14:36	26.1	QTR	TPT	V..N
02-M076	11	2005-05-02 10:24:36	26.1	QTR	TPT	V..N
02-M076	11	2005-05-02 10:34:36	26	QTR	TPT	V..N
02-M076	11	2005-05-02 10:44:36	26	QTR	TPT	V..N
02-M076	20	2005-04-25 16:06:00	24	HYG	TPT	V..N
02-M076	20	2005-04-25 16:16:00	24.19	HYG	TPT	V..N
02-M076	20	2005-04-25 16:26:00	24.31	HYG	TPT	V..N
02-M076	20	2005-04-25 16:36:00	24.38	HYG	TPT	V..N
02-M076	20	2005-04-25 16:46:00	24.38	HYG	TPT	V..N
02-M076	20	2005-04-25 16:56:00	24.31	HYG	TPT	V..N
02-M076	20	2005-04-25 17:06:00	24.25	HYG	TPT	V..N
02-M076	20	2005-04-25 17:16:00	24.31	HYG	TPT	V..N
02-M076	20	2005-04-25 17:26:00	24.38	HYG	TPT	V..N
02-M076	20	2005-04-25 17:36:00	24.44	HYG	TPT	V..N
02-M076	20	2005-04-25 17:46:00	24.44	HYG	TPT	V..N
02-M076	20	2005-04-25 17:56:00	24.44	HYG	TPT	V..N
02-M076	20	2005-04-25 18:06:00	24.44	HYG	TPT	V..N
02-M076	20	2005-04-25 18:16:00	24.5	HYG	TPT	V..N
02-M076	20	2005-04-25 18:26:00	24.56	HYG	TPT	V..N
02-M076	20	2005-04-25 18:36:00	24.56	HYG	TPT	V..N
02-M076	20	2005-04-25 18:46:00	24.69	HYG	TPT	V..N
02-M076	20	2005-04-25 18:56:00	24.69	HYG	TPT	V..N
02-M076	20	2005-04-25 19:06:00	24.69	HYG	TPT	V..N
02-M076	20	2005-04-25 19:16:00	24.69	HYG	TPT	V..N
02-M076	20	2005-04-25 19:26:00	24.69	HYG	TPT	V..N
02-M076	20	2005-04-25 19:36:00	24.69	HYG	TPT	V..N
02-M076	20	2005-04-25 19:46:00	24.75	HYG	TPT	V..N
02-M076	20	2005-04-25 19:56:00	24.81	HYG	TPT	V..N
02-M076	20	2005-04-25 20:06:00	24.81	HYG	TPT	V..N
02-M076	20	2005-04-25 20:16:00	24.81	HYG	TPT	V..N
02-M076	20	2005-04-25 20:26:00	24.88	HYG	TPT	V..N
02-M076	20	2005-04-25 20:36:00	24.94	HYG	TPT	V..N
02-M076	20	2005-04-25 20:46:00	24.88	HYG	TPT	V..N
02-M076	20	2005-04-25 20:56:00	24.81	HYG	TPT	V..N
02-M076	20	2005-04-25 21:06:00	24.75	HYG	TPT	V..N
02-M076	20	2005-04-25 21:16:00	24.69	HYG	TPT	V..N
02-M076	20	2005-04-25 21:26:00	24.69	HYG	TPT	V..N
02-M076	20	2005-04-25 21:36:00	24.69	HYG	TPT	V..N
02-M076	20	2005-04-25 21:46:00	24.63	HYG	TPT	V..N
02-M076	20	2005-04-25 21:56:00	24.63	HYG	TPT	V..N
02-M076	20	2005-04-25 22:06:00	24.56	HYG	TPT	V..N
02-M076	20	2005-04-25 22:16:00	24.56	HYG	TPT	V..N
02-M076	20	2005-04-25 22:26:00	24.56	HYG	TPT	V..N
02-M076	20	2005-04-25 22:36:00	24.44	HYG	TPT	V..N
02-M076	20	2005-04-25 22:46:00	24.44	HYG	TPT	V..N
02-M076	20	2005-04-25 22:56:00	24.38	HYG	TPT	V..N
02-M076	20	2005-04-25 23:06:00	24.38	HYG	TPT	V..N
02-M076	20	2005-04-25 23:16:00	24.38	HYG	TPT	V..N
02-M076	20	2005-04-25 23:26:00	24.31	HYG	TPT	V..N
02-M076	20	2005-04-25 23:36:00	24.31	HYG	TPT	V..N
02-M076	20	2005-04-25 23:46:00	24.25	HYG	TPT	V..N
02-M076	20	2005-04-25 23:56:00	24.19	HYG	TPT	V..N
02-M076	20	2005-04-26 00:06:00	24.13	HYG	TPT	V..N
02-M076	20	2005-04-26 00:16:00	24.13	HYG	TPT	V..N
02-M076	20	2005-04-26 00:26:00	24.13	HYG	TPT	V..N
02-M076	20	2005-04-26 00:36:00	24	HYG	TPT	V..N
02-M076	20	2005-04-26 00:46:00	24	HYG	TPT	V..N
02-M076	20	2005-04-26 00:56:00	23.94	HYG	TPT	V..N
02-M076	20	2005-04-26 01:06:00	23.88	HYG	TPT	V..N
02-M076	20	2005-04-26 01:16:00	23.88	HYG	TPT	V..N
02-M076	20	2005-04-26 01:26:00	23.81	HYG	TPT	V..N
02-M076	20	2005-04-26 01:36:00	23.81	HYG	TPT	V..N
02-M076	20	2005-04-26 01:46:00	23.75	HYG	TPT	V..N
02-M076	20	2005-04-26 01:56:00	23.75	HYG	TPT	V..N
02-M076	20	2005-04-26 02:06:00	23.69	HYG	TPT	V..N
02-M076	20	2005-04-26 02:16:00	23.69	HYG	TPT	V..N
02-M076	20	2005-04-26 02:26:00	23.69	HYG	TPT	V..N
02-M076	20	2005-04-26 02:36:00	23.63	HYG	TPT	V..N
02-M076	20	2005-04-26 02:46:00	23.63	HYG	TPT	V..N
02-M076	20	2005-04-26 02:56:00	23.63	HYG	TPT	V..N
02-M076	20	2005-04-26 03:06:00	23.56	HYG	TPT	V..N
02-M076	20	2005-04-26 03:16:00	23.56	HYG	TPT	V..N
02-M076	20	2005-04-26 03:26:00	23.5	HYG	TPT	V..N
02-M076	20	2005-04-26 03:36:00	23.5	HYG	TPT	V..N
02-M076	20	2005-04-26 03:46:00	23.5	HYG	TPT	V..N
02-M076	20	2005-04-26 03:56:00	23.44	HYG	TPT	V..N
02-M076	20	2005-04-26 04:06:00	23.44	HYG	TPT	V..N
02-M076	20	2005-04-26 04:16:00	23.44	HYG	TPT	V..N
02-M076	20	2005-04-26 04:26:00	23.38	HYG	TPT	V..N
02-M076	20	2005-04-26 04:36:00	23.38	HYG	TPT	V..N
02-M076	20	2005-04-26 04:46:00	23.31	HYG	TPT	V..N
02-M076	20	2005-04-26 04:56:00	23.31	HYG	TPT	V..N
02-M076	20	2005-04-26 05:06:00	23.31	HYG	TPT	V..N
02-M076	20	2005-04-26 05:16:00	23.25	HYG	TPT	V..N
02-M076	20	2005-04-26 05:26:00	23.25	HYG	TPT	V..N
02-M076	20	2005-04-26 05:36:00	23.25	HYG	TPT	V..N
02-M076	20	2005-04-26 05:46:00	23.19	HYG	TPT	V..N
02-M076	20	2005-04-26 05:56:00	23.19	HYG	TPT	V..N
02-M076	20	2005-04-26 06:06:00	23.19	HYG	TPT	V..N
02-M076	20	2005-04-26 06:16:00	23.13	HYG	TPT	V..N
02-M076	20	2005-04-26 06:26:00	23.13	HYG	TPT	V..N
02-M076	20	2005-04-26 06:36:00	23.06	HYG	TPT	V..N
02-M076	20	2005-04-26 06:46:00	23.13	HYG	TPT	V..N
02-M076	20	2005-04-26 06:56:00	23.06	HYG	TPT	V..N
02-M076	20	2005-04-26 07:06:00	23.06	HYG	TPT	V..N
02-M076	20	2005-04-26 07:16:00	23.06	HYG	TPT	V..N
02-M076	20	2005-04-26 07:26:00	23	HYG	TPT	V..N
02-M076	20	2005-04-26 07:36:00	23.06	HYG	TPT	V..N
02-M076	20	2005-04-26 07:46:00	23	HYG	TPT	V..N
02-M076	20	2005-04-26 07:56:00	23	HYG	TPT	V..N
02-M076	20	2005-04-26 08:06:00	23.06	HYG	TPT	V..N
02-M076	20	2005-04-26 08:16:00	23	HYG	TPT	V..N
02-M076	20	2005-04-26 08:26:00	23	HYG	TPT	V..N
02-M076	20	2005-04-26 08:36:00	23	HYG	TPT	V..N
02-M076	20	2005-04-26 08:46:00	23	HYG	TPT	V..N
02-M076	20	2005-04-26 08:56:00	23	HYG	TPT	V..N
02-M076	20	2005-04-26 09:06:00	23.13	HYG	TPT	V..N
02-M076	20	2005-04-26 09:16:00	23.13	HYG	TPT	V..N
02-M076	20	2005-04-26 09:26:00	23.13	HYG	TPT	V..N
02-M076	20	2005-04-26 09:36:00	23.19	HYG	TPT	V..N
02-M076	20	2005-04-26 09:46:00	23.25	HYG	TPT	V..N
02-M076	20	2005-04-26 09:56:00	23.31	HYG	TPT	V..N
02-M076	20	2005-04-26 10:06:00	23.38	HYG	TPT	V..N
02-M076	20	2005-04-26 10:16:00	23.44	HYG	TPT	V..N
02-M076	20	2005-04-26 10:26:00	23.5	HYG	TPT	V..N
02-M076	20	2005-04-26 10:36:00	23.56	HYG	TPT	V..N
02-M076	20	2005-04-26 10:46:00	23.69	HYG	TPT	V..N
02-M076	20	2005-04-26 10:56:00	23.69	HYG	TPT	V..N
02-M076	20	2005-04-26 11:06:00	23.75	HYG	TPT	V..N
02-M076	20	2005-04-26 11:16:00	23.88	HYG	TPT	V..N
02-M076	20	2005-04-26 11:26:00	23.94	HYG	TPT	V..N
02-M076	20	2005-04-26 11:36:00	24.06	HYG	TPT	V..N
02-M076	20	2005-04-26 11:46:00	24.13	HYG	TPT	V..N
02-M076	20	2005-04-26 11:56:00	24.31	HYG	TPT	V..N
02-M076	20	2005-04-26 12:06:00	24.44	HYG	TPT	V..N
02-M076	20	2005-04-26 12:16:00	24.56	HYG	TPT	V..N
02-M076	20	2005-04-26 12:26:00	24.56	HYG	TPT	V..N
02-M076	20	2005-04-26 12:36:00	24.56	HYG	TPT	V..N
02-M076	20	2005-04-26 12:46:00	24.63	HYG	TPT	V..N
02-M076	20	2005-04-26 12:56:00	24.69	HYG	TPT	V..N
02-M076	20	2005-04-26 13:06:00	24.75	HYG	TPT	V..N
02-M076	20	2005-04-26 13:16:00	24.81	HYG	TPT	V..N
02-M076	20	2005-04-26 13:26:00	24.88	HYG	TPT	V..N
02-M076	20	2005-04-26 13:36:00	24.94	HYG	TPT	V..N
02-M076	20	2005-04-26 13:46:00	25	HYG	TPT	V..N
02-M076	20	2005-04-26 13:56:00	25	HYG	TPT	V..N
02-M076	20	2005-04-26 14:06:00	25.06	HYG	TPT	V..N
02-M076	20	2005-04-26 14:16:00	25.13	HYG	TPT	V..N
02-M076	20	2005-04-26 14:26:00	25.25	HYG	TPT	V..N
02-M076	20	2005-04-26 14:36:00	25.38	HYG	TPT	V..N
02-M076	20	2005-04-26 14:46:00	25.44	HYG	TPT	V..N
02-M076	20	2005-04-26 14:56:00	25.5	HYG	TPT	V..N
02-M076	20	2005-04-26 15:06:00	25.5	HYG	TPT	V..N
02-M076	20	2005-04-26 15:16:00	25.44	HYG	TPT	V..N
02-M076	20	2005-04-26 15:26:00	25.44	HYG	TPT	V..N
02-M076	20	2005-04-26 15:36:00	25.44	HYG	TPT	V..N
02-M076	20	2005-04-26 15:46:00	25.44	HYG	TPT	V..N
02-M076	20	2005-04-26 15:56:00	25.44	HYG	TPT	V..N
02-M076	20	2005-04-26 16:06:00	25.44	HYG	TPT	V..N
02-M076	20	2005-04-26 16:16:00	25.44	HYG	TPT	V..N
02-M076	20	2005-04-26 16:26:00	25.38	HYG	TPT	V..N
02-M076	20	2005-04-26 16:36:00	25.38	HYG	TPT	V..N
02-M076	20	2005-04-26 16:46:00	25.38	HYG	TPT	V..N
02-M076	20	2005-04-26 16:56:00	25.38	HYG	TPT	V..N
02-M076	20	2005-04-26 17:06:00	25.31	HYG	TPT	V..N
02-M076	20	2005-04-26 17:16:00	25.38	HYG	TPT	V..N
02-M076	20	2005-04-26 17:26:00	25.38	HYG	TPT	V..N
02-M076	20	2005-04-26 17:36:00	25.38	HYG	TPT	V..N
02-M076	20	2005-04-26 17:46:00	25.38	HYG	TPT	V..N
02-M076	20	2005-04-26 17:56:00	25.38	HYG	TPT	V..N
02-M076	20	2005-04-26 18:06:00	25.31	HYG	TPT	V..N
02-M076	20	2005-04-26 18:16:00	25.31	HYG	TPT	V..N
02-M076	20	2005-04-26 18:26:00	25.25	HYG	TPT	V..N
02-M076	20	2005-04-26 18:36:00	25.31	HYG	TPT	V..N
02-M076	20	2005-04-26 18:46:00	25.31	HYG	TPT	V..N
02-M076	20	2005-04-26 18:56:00	25.31	HYG	TPT	V..N
02-M076	20	2005-04-26 19:06:00	25.31	HYG	TPT	V..N
02-M076	20	2005-04-26 19:16:00	25.25	HYG	TPT	V..N
02-M076	20	2005-04-26 19:26:00	25.25	HYG	TPT	V..N
02-M076	20	2005-04-26 19:36:00	25.19	HYG	TPT	V..N
02-M076	20	2005-04-26 19:46:00	25.13	HYG	TPT	V..N
02-M076	20	2005-04-26 19:56:00	25.06	HYG	TPT	V..N
02-M076	20	2005-04-26 20:06:00	25	HYG	TPT	V..N
02-M076	20	2005-04-26 20:16:00	25	HYG	TPT	V..N
02-M076	20	2005-04-26 20:26:00	25	HYG	TPT	V..N
02-M076	20	2005-04-26 20:36:00	25	HYG	TPT	V..N
02-M076	20	2005-04-26 20:46:00	25.06	HYG	TPT	V..N
02-M076	20	2005-04-26 20:56:00	25.13	HYG	TPT	V..N
02-M076	20	2005-04-26 21:06:00	25.06	HYG	TPT	V..N
02-M076	20	2005-04-26 21:16:00	25.13	HYG	TPT	V..N
02-M076	20	2005-04-26 21:26:00	25.13	HYG	TPT	V..N
02-M076	20	2005-04-26 21:36:00	25.13	HYG	TPT	V..N
02-M076	20	2005-04-26 21:46:00	25.13	HYG	TPT	V..N
02-M076	20	2005-04-26 21:56:00	25.13	HYG	TPT	V..N
02-M076	20	2005-04-26 22:06:00	25.13	HYG	TPT	V..N
02-M076	20	2005-04-26 22:16:00	25.13	HYG	TPT	V..N
02-M076	20	2005-04-26 22:26:00	25.13	HYG	TPT	V..N
02-M076	20	2005-04-26 22:36:00	25.13	HYG	TPT	V..N
02-M076	20	2005-04-26 22:46:00	25.13	HYG	TPT	V..N
02-M076	20	2005-04-26 22:56:00	25.13	HYG	TPT	V..N
02-M076	20	2005-04-26 23:06:00	25.06	HYG	TPT	V..N
02-M076	20	2005-04-26 23:16:00	25	HYG	TPT	V..N
02-M076	20	2005-04-26 23:26:00	24.88	HYG	TPT	V..N
02-M076	20	2005-04-26 23:36:00	24.81	HYG	TPT	V..N
02-M076	20	2005-04-26 23:46:00	24.81	HYG	TPT	V..N
02-M076	20	2005-04-26 23:56:00	24.75	HYG	TPT	V..N
02-M076	20	2005-04-27 00:06:00	24.75	HYG	TPT	V..N
02-M076	20	2005-04-27 00:16:00	24.69	HYG	TPT	V..N
02-M076	20	2005-04-27 00:26:00	24.69	HYG	TPT	V..N
02-M076	20	2005-04-27 00:36:00	24.63	HYG	TPT	V..N
02-M076	20	2005-04-27 00:46:00	24.63	HYG	TPT	V..N
02-M076	20	2005-04-27 00:56:00	24.63	HYG	TPT	V..N
02-M076	20	2005-04-27 01:06:00	24.5	HYG	TPT	V..N
02-M076	20	2005-04-27 01:16:00	24.44	HYG	TPT	V..N
02-M076	20	2005-04-27 01:26:00	24.38	HYG	TPT	V..N
02-M076	20	2005-04-27 01:36:00	24.38	HYG	TPT	V..N
02-M076	20	2005-04-27 01:46:00	24.31	HYG	TPT	V..N
02-M076	20	2005-04-27 01:56:00	24.25	HYG	TPT	V..N
02-M076	20	2005-04-27 02:06:00	24.19	HYG	TPT	V..N
02-M076	20	2005-04-27 02:16:00	24.13	HYG	TPT	V..N
02-M076	20	2005-04-27 02:26:00	24.13	HYG	TPT	V..N
02-M076	20	2005-04-27 02:36:00	24.13	HYG	TPT	V..N
02-M076	20	2005-04-27 02:46:00	24.06	HYG	TPT	V..N
02-M076	20	2005-04-27 02:56:00	24	HYG	TPT	V..N
02-M076	20	2005-04-27 03:06:00	24	HYG	TPT	V..N
02-M076	20	2005-04-27 03:16:00	23.94	HYG	TPT	V..N
02-M076	20	2005-04-27 03:26:00	23.94	HYG	TPT	V..N
02-M076	20	2005-04-27 03:36:00	23.94	HYG	TPT	V..N
02-M076	20	2005-04-27 03:46:00	23.88	HYG	TPT	V..N
02-M076	20	2005-04-27 03:56:00	23.88	HYG	TPT	V..N
02-M076	20	2005-04-27 04:06:00	23.81	HYG	TPT	V..N
02-M076	20	2005-04-27 04:16:00	23.81	HYG	TPT	V..N
02-M076	20	2005-04-27 04:26:00	23.81	HYG	TPT	V..N
02-M076	20	2005-04-27 04:36:00	23.81	HYG	TPT	V..N
02-M076	20	2005-04-27 04:46:00	23.81	HYG	TPT	V..N
02-M076	20	2005-04-27 04:56:00	23.81	HYG	TPT	V..N
02-M076	20	2005-04-27 05:06:00	23.81	HYG	TPT	V..N
02-M076	20	2005-04-27 05:16:00	23.81	HYG	TPT	V..N
02-M076	20	2005-04-27 05:26:00	23.81	HYG	TPT	V..N
02-M076	20	2005-04-27 05:36:00	23.81	HYG	TPT	V..N
02-M076	20	2005-04-27 05:46:00	23.88	HYG	TPT	V..N
02-M076	20	2005-04-27 05:56:00	23.88	HYG	TPT	V..N
02-M076	20	2005-04-27 06:06:00	23.88	HYG	TPT	V..N
02-M076	20	2005-04-27 06:16:00	23.88	HYG	TPT	V..N
02-M076	20	2005-04-27 06:26:00	23.88	HYG	TPT	V..N
02-M076	20	2005-04-27 06:36:00	23.88	HYG	TPT	V..N
02-M076	20	2005-04-27 06:46:00	23.88	HYG	TPT	V..N
02-M076	20	2005-04-27 06:56:00	23.88	HYG	TPT	V..N
02-M076	20	2005-04-27 07:06:00	23.81	HYG	TPT	V..N
02-M076	20	2005-04-27 07:16:00	23.81	HYG	TPT	V..N
02-M076	20	2005-04-27 07:26:00	23.81	HYG	TPT	V..N
02-M076	20	2005-04-27 07:36:00	23.81	HYG	TPT	V..N
02-M076	20	2005-04-27 07:46:00	23.81	HYG	TPT	V..N
02-M076	20	2005-04-27 07:56:00	23.81	HYG	TPT	V..N
02-M076	20	2005-04-27 08:06:00	23.81	HYG	TPT	V..N
02-M076	20	2005-04-27 08:16:00	23.81	HYG	TPT	V..N
02-M076	20	2005-04-27 08:26:00	23.75	HYG	TPT	V..N
02-M076	20	2005-04-27 08:36:00	23.75	HYG	TPT	V..N
02-M076	20	2005-04-27 08:46:00	23.81	HYG	TPT	V..N
02-M076	20	2005-04-27 08:56:00	23.81	HYG	TPT	V..N
02-M076	20	2005-04-27 09:06:00	23.81	HYG	TPT	V..N
02-M076	20	2005-04-27 09:16:00	23.81	HYG	TPT	V..N
02-M076	20	2005-04-27 09:26:00	23.81	HYG	TPT	V..N
02-M076	20	2005-04-27 09:36:00	23.81	HYG	TPT	V..N
02-M076	20	2005-04-27 09:46:00	23.94	HYG	TPT	V..N
02-M076	20	2005-04-27 09:56:00	23.94	HYG	TPT	V..N
02-M076	20	2005-04-27 10:06:00	23.94	HYG	TPT	V..N
02-M076	20	2005-04-27 10:16:00	24	HYG	TPT	V..N
02-M076	20	2005-04-27 10:26:00	24	HYG	TPT	V..N
02-M076	20	2005-04-27 10:36:00	24.06	HYG	TPT	V..N
02-M076	20	2005-04-27 10:46:00	24.13	HYG	TPT	V..N
02-M076	20	2005-04-27 10:56:00	24.19	HYG	TPT	V..N
02-M076	20	2005-04-27 11:06:00	24.19	HYG	TPT	V..N
02-M076	20	2005-04-27 11:16:00	24.25	HYG	TPT	V..N
02-M076	20	2005-04-27 11:26:00	24.19	HYG	TPT	V..N
02-M076	20	2005-04-27 11:36:00	24.19	HYG	TPT	V..N
02-M076	20	2005-04-27 11:46:00	24.25	HYG	TPT	V..N
02-M076	20	2005-04-27 11:56:00	24.31	HYG	TPT	V..N
02-M076	20	2005-04-27 12:06:00	24.44	HYG	TPT	V..N
02-M076	20	2005-04-27 12:16:00	24.56	HYG	TPT	V..N
02-M076	20	2005-04-27 12:26:00	24.56	HYG	TPT	V..N
02-M076	20	2005-04-27 12:36:00	24.69	HYG	TPT	V..N
02-M076	20	2005-04-27 12:46:00	24.75	HYG	TPT	V..N
02-M076	20	2005-04-27 12:56:00	24.81	HYG	TPT	V..N
02-M076	20	2005-04-27 13:06:00	24.81	HYG	TPT	V..N
02-M076	20	2005-04-27 13:16:00	25	HYG	TPT	V..N
02-M076	20	2005-04-27 13:26:00	25.06	HYG	TPT	V..N
02-M076	20	2005-04-27 13:36:00	25.13	HYG	TPT	V..N
02-M076	20	2005-04-27 13:46:00	25.13	HYG	TPT	V..N
02-M076	20	2005-04-27 13:56:00	25.19	HYG	TPT	V..N
02-M076	20	2005-04-27 14:06:00	25.25	HYG	TPT	V..N
02-M076	20	2005-04-27 14:16:00	25.38	HYG	TPT	V..N
02-M076	20	2005-04-27 14:26:00	25.38	HYG	TPT	V..N
02-M076	20	2005-04-27 14:36:00	25.5	HYG	TPT	V..N
02-M076	20	2005-04-27 14:46:00	25.5	HYG	TPT	V..N
02-M076	20	2005-04-27 14:56:00	25.5	HYG	TPT	V..N
02-M076	20	2005-04-27 15:06:00	25.44	HYG	TPT	V..N
02-M076	20	2005-04-27 15:16:00	25.38	HYG	TPT	V..N
02-M076	20	2005-04-27 15:26:00	25.31	HYG	TPT	V..N
02-M076	20	2005-04-27 15:36:00	25.25	HYG	TPT	V..N
02-M076	20	2005-04-27 15:46:00	25.19	HYG	TPT	V..N
02-M076	20	2005-04-27 15:56:00	25.13	HYG	TPT	V..N
02-M076	20	2005-04-27 16:06:00	25.13	HYG	TPT	V..N
02-M076	20	2005-04-27 16:16:00	25.13	HYG	TPT	V..N
02-M076	20	2005-04-27 16:26:00	25.06	HYG	TPT	V..N
02-M076	20	2005-04-27 16:36:00	25	HYG	TPT	V..N
02-M076	20	2005-04-27 16:46:00	25	HYG	TPT	V..N
02-M076	20	2005-04-27 16:56:00	25	HYG	TPT	V..N
02-M076	20	2005-04-27 17:06:00	24.94	HYG	TPT	V..N
02-M076	20	2005-04-27 17:16:00	24.88	HYG	TPT	V..N
02-M076	20	2005-04-27 17:26:00	24.81	HYG	TPT	V..N
02-M076	20	2005-04-27 17:36:00	24.88	HYG	TPT	V..N
02-M076	20	2005-04-27 17:46:00	24.88	HYG	TPT	V..N
02-M076	20	2005-04-27 17:56:00	24.88	HYG	TPT	V..N
02-M076	20	2005-04-27 18:06:00	24.94	HYG	TPT	V..N
02-M076	20	2005-04-27 18:16:00	24.94	HYG	TPT	V..N
02-M076	20	2005-04-27 18:26:00	24.94	HYG	TPT	V..N
02-M076	20	2005-04-27 18:36:00	24.94	HYG	TPT	V..N
02-M076	20	2005-04-27 18:46:00	24.94	HYG	TPT	V..N
02-M076	20	2005-04-27 18:56:00	24.94	HYG	TPT	V..N
02-M076	20	2005-04-27 19:06:00	25	HYG	TPT	V..N
02-M076	20	2005-04-27 19:16:00	25	HYG	TPT	V..N
02-M076	20	2005-04-27 19:26:00	25	HYG	TPT	V..N
02-M076	20	2005-04-27 19:36:00	24.94	HYG	TPT	V..N
02-M076	20	2005-04-27 19:46:00	24.94	HYG	TPT	V..N
02-M076	20	2005-04-27 19:56:00	24.94	HYG	TPT	V..N
02-M076	20	2005-04-27 20:06:00	24.94	HYG	TPT	V..N
02-M076	20	2005-04-27 20:16:00	24.88	HYG	TPT	V..N
02-M076	20	2005-04-27 20:26:00	24.94	HYG	TPT	V..N
02-M076	20	2005-04-27 20:36:00	24.88	HYG	TPT	V..N
02-M076	20	2005-04-27 20:46:00	24.88	HYG	TPT	V..N
02-M076	20	2005-04-27 20:56:00	24.94	HYG	TPT	V..N
02-M076	20	2005-04-27 21:06:00	24.94	HYG	TPT	V..N
02-M076	20	2005-04-27 21:16:00	24.94	HYG	TPT	V..N
02-M076	20	2005-04-27 21:26:00	24.94	HYG	TPT	V..N
02-M076	20	2005-04-27 21:36:00	24.94	HYG	TPT	V..N
02-M076	20	2005-04-27 21:46:00	25	HYG	TPT	V..N
02-M076	20	2005-04-27 21:56:00	25	HYG	TPT	V..N
02-M076	20	2005-04-27 22:06:00	25	HYG	TPT	V..N
02-M076	20	2005-04-27 22:16:00	25	HYG	TPT	V..N
02-M076	20	2005-04-27 22:26:00	25.06	HYG	TPT	V..N
02-M076	20	2005-04-27 22:36:00	25.06	HYG	TPT	V..N
02-M076	20	2005-04-27 22:46:00	25.13	HYG	TPT	V..N
02-M076	20	2005-04-27 22:56:00	25.06	HYG	TPT	V..N
02-M076	20	2005-04-27 23:06:00	25.13	HYG	TPT	V..N
02-M076	20	2005-04-27 23:16:00	25.13	HYG	TPT	V..N
02-M076	20	2005-04-27 23:26:00	25.13	HYG	TPT	V..N
02-M076	20	2005-04-27 23:36:00	25.06	HYG	TPT	V..N
02-M076	20	2005-04-27 23:46:00	25.06	HYG	TPT	V..N
02-M076	20	2005-04-27 23:56:00	25.06	HYG	TPT	V..N
02-M076	20	2005-04-28 00:06:00	25	HYG	TPT	V..N
02-M076	20	2005-04-28 00:16:00	25	HYG	TPT	V..N
02-M076	20	2005-04-28 00:26:00	24.88	HYG	TPT	V..N
02-M076	20	2005-04-28 00:36:00	24.88	HYG	TPT	V..N
02-M076	20	2005-04-28 00:46:00	24.88	HYG	TPT	V..N
02-M076	20	2005-04-28 00:56:00	24.81	HYG	TPT	V..N
02-M076	20	2005-04-28 01:06:00	24.81	HYG	TPT	V..N
02-M076	20	2005-04-28 01:16:00	24.75	HYG	TPT	V..N
02-M076	20	2005-04-28 01:26:00	24.75	HYG	TPT	V..N
02-M076	20	2005-04-28 01:36:00	24.69	HYG	TPT	V..N
02-M076	20	2005-04-28 01:46:00	24.63	HYG	TPT	V..N
02-M076	20	2005-04-28 01:56:00	24.56	HYG	TPT	V..N
02-M076	20	2005-04-28 02:06:00	24.56	HYG	TPT	V..N
02-M076	20	2005-04-28 02:16:00	24.5	HYG	TPT	V..N
02-M076	20	2005-04-28 02:26:00	24.5	HYG	TPT	V..N
02-M076	20	2005-04-28 02:36:00	24.44	HYG	TPT	V..N
02-M076	20	2005-04-28 02:46:00	24.44	HYG	TPT	V..N
02-M076	20	2005-04-28 02:56:00	24.38	HYG	TPT	V..N
02-M076	20	2005-04-28 03:06:00	24.38	HYG	TPT	V..N
02-M076	20	2005-04-28 03:16:00	24.31	HYG	TPT	V..N
02-M076	20	2005-04-28 03:26:00	24.31	HYG	TPT	V..N
02-M076	20	2005-04-28 03:36:00	24.25	HYG	TPT	V..N
02-M076	20	2005-04-28 03:46:00	24.25	HYG	TPT	V..N
02-M076	20	2005-04-28 03:56:00	24.25	HYG	TPT	V..N
02-M076	20	2005-04-28 04:06:00	24.19	HYG	TPT	V..N
02-M076	20	2005-04-28 04:16:00	24.19	HYG	TPT	V..N
02-M076	20	2005-04-28 04:26:00	24.19	HYG	TPT	V..N
02-M076	20	2005-04-28 04:36:00	24.19	HYG	TPT	V..N
02-M076	20	2005-04-28 04:46:00	24.13	HYG	TPT	V..N
02-M076	20	2005-04-28 04:56:00	24.13	HYG	TPT	V..N
02-M076	20	2005-04-28 05:06:00	24.13	HYG	TPT	V..N
02-M076	20	2005-04-28 05:16:00	24.13	HYG	TPT	V..N
02-M076	20	2005-04-28 05:26:00	24.06	HYG	TPT	V..N
02-M076	20	2005-04-28 05:36:00	24.06	HYG	TPT	V..N
02-M076	20	2005-04-28 05:46:00	24.06	HYG	TPT	V..N
02-M076	20	2005-04-28 05:56:00	24.06	HYG	TPT	V..N
02-M076	20	2005-04-28 06:06:00	24	HYG	TPT	V..N
02-M076	20	2005-04-28 06:16:00	24	HYG	TPT	V..N
02-M076	20	2005-04-28 06:26:00	24	HYG	TPT	V..N
02-M076	20	2005-04-28 06:36:00	23.94	HYG	TPT	V..N
02-M076	20	2005-04-28 06:46:00	23.94	HYG	TPT	V..N
02-M076	20	2005-04-28 06:56:00	23.94	HYG	TPT	V..N
02-M076	20	2005-04-28 07:06:00	23.88	HYG	TPT	V..N
02-M076	20	2005-04-28 07:16:00	23.94	HYG	TPT	V..N
02-M076	20	2005-04-28 07:26:00	23.88	HYG	TPT	V..N
02-M076	20	2005-04-28 07:36:00	23.88	HYG	TPT	V..N
02-M076	20	2005-04-28 07:46:00	23.88	HYG	TPT	V..N
02-M076	20	2005-04-28 07:56:00	23.88	HYG	TPT	V..N
02-M076	20	2005-04-28 08:06:00	23.88	HYG	TPT	V..N
02-M076	20	2005-04-28 08:16:00	23.88	HYG	TPT	V..N
02-M076	20	2005-04-28 08:26:00	23.88	HYG	TPT	V..N
02-M076	20	2005-04-28 08:36:00	24	HYG	TPT	V..N
02-M076	20	2005-04-28 08:46:00	24.06	HYG	TPT	V..N
02-M076	20	2005-04-28 08:56:00	24.13	HYG	TPT	V..N
02-M076	20	2005-04-28 09:06:00	24.19	HYG	TPT	V..N
02-M076	20	2005-04-28 09:16:00	24.19	HYG	TPT	V..N
02-M076	20	2005-04-28 09:26:00	24.25	HYG	TPT	V..N
02-M076	20	2005-04-28 09:36:00	24.31	HYG	TPT	V..N
02-M076	20	2005-04-28 09:46:00	24.19	HYG	TPT	V..N
02-M076	20	2005-04-28 09:56:00	24.25	HYG	TPT	V..N
02-M076	20	2005-04-28 10:06:00	24.25	HYG	TPT	V..N
02-M076	20	2005-04-28 10:16:00	24.31	HYG	TPT	V..N
02-M076	20	2005-04-28 10:26:00	24.31	HYG	TPT	V..N
02-M076	20	2005-04-28 10:36:00	24.31	HYG	TPT	V..N
02-M076	20	2005-04-28 10:46:00	24.44	HYG	TPT	V..N
02-M076	20	2005-04-28 10:56:00	24.56	HYG	TPT	V..N
02-M076	20	2005-04-28 11:06:00	24.63	HYG	TPT	V..N
02-M076	20	2005-04-28 11:16:00	24.69	HYG	TPT	V..N
02-M076	20	2005-04-28 11:26:00	24.81	HYG	TPT	V..N
02-M076	20	2005-04-28 11:36:00	24.88	HYG	TPT	V..N
02-M076	20	2005-04-28 11:46:00	25	HYG	TPT	V..N
02-M076	20	2005-04-28 11:56:00	25.06	HYG	TPT	V..N
02-M076	20	2005-04-28 12:06:00	25.13	HYG	TPT	V..N
02-M076	20	2005-04-28 12:16:00	25.25	HYG	TPT	V..N
02-M076	20	2005-04-28 12:26:00	25.25	HYG	TPT	V..N
02-M076	20	2005-04-28 12:36:00	25.31	HYG	TPT	V..N
02-M076	20	2005-04-28 12:46:00	25.31	HYG	TPT	V..N
02-M076	20	2005-04-28 12:56:00	25.38	HYG	TPT	V..N
02-M076	20	2005-04-28 13:06:00	25.38	HYG	TPT	V..N
02-M076	20	2005-04-28 13:16:00	25.44	HYG	TPT	V..N
02-M076	20	2005-04-28 13:26:00	25.5	HYG	TPT	V..N
02-M076	20	2005-04-28 13:36:00	25.5	HYG	TPT	V..N
02-M076	20	2005-04-28 13:46:00	25.56	HYG	TPT	V..N
02-M076	20	2005-04-28 13:56:00	25.63	HYG	TPT	V..N
02-M076	20	2005-04-28 14:06:00	25.69	HYG	TPT	V..N
02-M076	20	2005-04-28 14:16:00	25.75	HYG	TPT	V..N
02-M076	20	2005-04-28 14:26:00	25.75	HYG	TPT	V..N
02-M076	20	2005-04-28 14:36:00	25.81	HYG	TPT	V..N
02-M076	20	2005-04-28 14:46:00	25.88	HYG	TPT	V..N
02-M076	20	2005-04-28 14:56:00	25.94	HYG	TPT	V..N
02-M076	20	2005-04-28 15:06:00	26	HYG	TPT	V..N
02-M076	20	2005-04-28 15:16:00	26.06	HYG	TPT	V..N
02-M076	20	2005-04-28 15:26:00	26.13	HYG	TPT	V..N
02-M076	20	2005-04-28 15:36:00	26.13	HYG	TPT	V..N
02-M076	20	2005-04-28 15:46:00	26.13	HYG	TPT	V..N
02-M076	20	2005-04-28 15:56:00	26.19	HYG	TPT	V..N
02-M076	20	2005-04-28 16:06:00	26.19	HYG	TPT	V..N
02-M076	20	2005-04-28 16:16:00	26.19	HYG	TPT	V..N
02-M076	20	2005-04-28 16:26:00	26.19	HYG	TPT	V..N
02-M076	20	2005-04-28 16:36:00	26.19	HYG	TPT	V..N
02-M076	20	2005-04-28 16:46:00	26.13	HYG	TPT	V..N
02-M076	20	2005-04-28 16:56:00	26.19	HYG	TPT	V..N
02-M076	20	2005-04-28 17:06:00	26.13	HYG	TPT	V..N
02-M076	20	2005-04-28 17:16:00	26.13	HYG	TPT	V..N
02-M076	20	2005-04-28 17:26:00	26.06	HYG	TPT	V..N
02-M076	20	2005-04-28 17:36:00	26.06	HYG	TPT	V..N
02-M076	20	2005-04-28 17:46:00	26.06	HYG	TPT	V..N
02-M076	20	2005-04-28 17:56:00	26.06	HYG	TPT	V..N
02-M076	20	2005-04-28 18:06:00	26.06	HYG	TPT	V..N
02-M076	20	2005-04-28 18:16:00	26	HYG	TPT	V..N
02-M076	20	2005-04-28 18:26:00	26	HYG	TPT	V..N
02-M076	20	2005-04-28 18:36:00	26	HYG	TPT	V..N
02-M076	20	2005-04-28 18:46:00	26	HYG	TPT	V..N
02-M076	20	2005-04-28 18:56:00	26	HYG	TPT	V..N
02-M076	20	2005-04-28 19:06:00	26	HYG	TPT	V..N
02-M076	20	2005-04-28 19:16:00	25.94	HYG	TPT	V..N
02-M076	20	2005-04-28 19:26:00	25.94	HYG	TPT	V..N
02-M076	20	2005-04-28 19:36:00	25.94	HYG	TPT	V..N
02-M076	20	2005-04-28 19:46:00	25.94	HYG	TPT	V..N
02-M076	20	2005-04-28 19:56:00	26	HYG	TPT	V..N
02-M076	20	2005-04-28 20:06:00	25.94	HYG	TPT	V..N
02-M076	20	2005-04-28 20:16:00	25.94	HYG	TPT	V..N
02-M076	20	2005-04-28 20:26:00	25.94	HYG	TPT	V..N
02-M076	20	2005-04-28 20:36:00	25.94	HYG	TPT	V..N
02-M076	20	2005-04-28 20:46:00	25.94	HYG	TPT	V..N
02-M076	20	2005-04-28 20:56:00	25.94	HYG	TPT	V..N
02-M076	20	2005-04-28 21:06:00	25.94	HYG	TPT	V..N
02-M076	20	2005-04-28 21:16:00	25.94	HYG	TPT	V..N
02-M076	20	2005-04-28 21:26:00	25.94	HYG	TPT	V..N
02-M076	20	2005-04-28 21:36:00	25.94	HYG	TPT	V..N
02-M076	20	2005-04-28 21:46:00	25.94	HYG	TPT	V..N
02-M076	20	2005-04-28 21:56:00	25.94	HYG	TPT	V..N
02-M076	20	2005-04-28 22:06:00	25.94	HYG	TPT	V..N
02-M076	20	2005-04-28 22:16:00	25.88	HYG	TPT	V..N
02-M076	20	2005-04-28 22:26:00	25.81	HYG	TPT	V..N
02-M076	20	2005-04-28 22:36:00	25.69	HYG	TPT	V..N
02-M076	20	2005-04-28 22:46:00	25.63	HYG	TPT	V..N
02-M076	20	2005-04-28 22:56:00	25.56	HYG	TPT	V..N
02-M076	20	2005-04-28 23:06:00	25.56	HYG	TPT	V..N
02-M076	20	2005-04-28 23:16:00	25.56	HYG	TPT	V..N
02-M076	20	2005-04-28 23:26:00	25.5	HYG	TPT	V..N
02-M076	20	2005-04-28 23:36:00	25.5	HYG	TPT	V..N
02-M076	20	2005-04-28 23:46:00	25.5	HYG	TPT	V..N
02-M076	20	2005-04-28 23:56:00	25.5	HYG	TPT	V..N
02-M076	20	2005-04-29 00:06:00	25.56	HYG	TPT	V..N
02-M076	20	2005-04-29 00:16:00	25.5	HYG	TPT	V..N
02-M076	20	2005-04-29 00:26:00	25.56	HYG	TPT	V..N
02-M076	20	2005-04-29 00:36:00	25.5	HYG	TPT	V..N
02-M076	20	2005-04-29 00:46:00	25.56	HYG	TPT	V..N
02-M076	20	2005-04-29 00:56:00	25.5	HYG	TPT	V..N
02-M076	20	2005-04-29 01:06:00	25.5	HYG	TPT	V..N
02-M076	20	2005-04-29 01:16:00	25.5	HYG	TPT	V..N
02-M076	20	2005-04-29 01:26:00	25.5	HYG	TPT	V..N
02-M076	20	2005-04-29 01:36:00	25.44	HYG	TPT	V..N
02-M076	20	2005-04-29 01:46:00	25.44	HYG	TPT	V..N
02-M076	20	2005-04-29 01:56:00	25.38	HYG	TPT	V..N
02-M076	20	2005-04-29 02:06:00	25.38	HYG	TPT	V..N
02-M076	20	2005-04-29 02:16:00	25.38	HYG	TPT	V..N
02-M076	20	2005-04-29 02:26:00	25.31	HYG	TPT	V..N
02-M076	20	2005-04-29 02:36:00	25.31	HYG	TPT	V..N
02-M076	20	2005-04-29 02:46:00	25.31	HYG	TPT	V..N
02-M076	20	2005-04-29 02:56:00	25.31	HYG	TPT	V..N
02-M076	20	2005-04-29 03:06:00	25.25	HYG	TPT	V..N
02-M076	20	2005-04-29 03:16:00	25.31	HYG	TPT	V..N
02-M076	20	2005-04-29 03:26:00	25.25	HYG	TPT	V..N
02-M076	20	2005-04-29 03:36:00	25.25	HYG	TPT	V..N
02-M076	20	2005-04-29 03:46:00	25.25	HYG	TPT	V..N
02-M076	20	2005-04-29 03:56:00	25.25	HYG	TPT	V..N
02-M076	20	2005-04-29 04:06:00	25.19	HYG	TPT	V..N
02-M076	20	2005-04-29 04:16:00	25.19	HYG	TPT	V..N
02-M076	20	2005-04-29 04:26:00	25.19	HYG	TPT	V..N
02-M076	20	2005-04-29 04:36:00	25.13	HYG	TPT	V..N
02-M076	20	2005-04-29 04:46:00	25.13	HYG	TPT	V..N
02-M076	20	2005-04-29 04:56:00	25.13	HYG	TPT	V..N
02-M076	20	2005-04-29 05:06:00	25.13	HYG	TPT	V..N
02-M076	20	2005-04-29 05:16:00	25.13	HYG	TPT	V..N
02-M076	20	2005-04-29 05:26:00	25.13	HYG	TPT	V..N
02-M076	20	2005-04-29 05:36:00	25.13	HYG	TPT	V..N
02-M076	20	2005-04-29 05:46:00	25.13	HYG	TPT	V..N
02-M076	20	2005-04-29 05:56:00	25.13	HYG	TPT	V..N
02-M076	20	2005-04-29 06:06:00	25.06	HYG	TPT	V..N
02-M076	20	2005-04-29 06:16:00	25.06	HYG	TPT	V..N
02-M076	20	2005-04-29 06:26:00	25.06	HYG	TPT	V..N
02-M076	20	2005-04-29 06:36:00	25	HYG	TPT	V..N
02-M076	20	2005-04-29 06:46:00	25	HYG	TPT	V..N
02-M076	20	2005-04-29 06:56:00	25	HYG	TPT	V..N
02-M076	20	2005-04-29 07:06:00	25	HYG	TPT	V..N
02-M076	20	2005-04-29 07:16:00	25	HYG	TPT	V..N
02-M076	20	2005-04-29 07:26:00	24.94	HYG	TPT	V..N
02-M076	20	2005-04-29 07:36:00	24.94	HYG	TPT	V..N
02-M076	20	2005-04-29 07:46:00	24.88	HYG	TPT	V..N
02-M076	20	2005-04-29 07:56:00	24.88	HYG	TPT	V..N
02-M076	20	2005-04-29 08:06:00	24.88	HYG	TPT	V..N
02-M076	20	2005-04-29 08:16:00	24.81	HYG	TPT	V..N
02-M076	20	2005-04-29 08:26:00	24.81	HYG	TPT	V..N
02-M076	20	2005-04-29 08:36:00	24.88	HYG	TPT	V..N
02-M076	20	2005-04-29 08:46:00	24.81	HYG	TPT	V..N
02-M076	20	2005-04-29 08:56:00	24.81	HYG	TPT	V..N
02-M076	20	2005-04-29 09:06:00	24.81	HYG	TPT	V..N
02-M076	20	2005-04-29 09:16:00	24.81	HYG	TPT	V..N
02-M076	20	2005-04-29 09:26:00	24.88	HYG	TPT	V..N
02-M076	20	2005-04-29 09:36:00	24.88	HYG	TPT	V..N
02-M076	20	2005-04-29 09:46:00	24.88	HYG	TPT	V..N
02-M076	20	2005-04-29 09:56:00	24.94	HYG	TPT	V..N
02-M076	20	2005-04-29 10:06:00	25	HYG	TPT	V..N
02-M076	20	2005-04-29 10:16:00	25	HYG	TPT	V..N
02-M076	20	2005-04-29 10:26:00	25	HYG	TPT	V..N
02-M076	20	2005-04-29 10:36:00	25.13	HYG	TPT	V..N
02-M076	20	2005-04-29 10:46:00	25.13	HYG	TPT	V..N
02-M076	20	2005-04-29 10:56:00	25	HYG	TPT	V..N
02-M076	20	2005-04-29 11:06:00	25	HYG	TPT	V..N
02-M076	20	2005-04-29 11:16:00	25	HYG	TPT	V..N
02-M076	20	2005-04-29 11:26:00	25	HYG	TPT	V..N
02-M076	20	2005-04-29 11:36:00	25.13	HYG	TPT	V..N
02-M076	20	2005-04-29 11:46:00	25.13	HYG	TPT	V..N
02-M076	20	2005-04-29 11:56:00	25.19	HYG	TPT	V..N
02-M076	20	2005-04-29 12:06:00	25.19	HYG	TPT	V..N
02-M076	20	2005-04-29 12:16:00	25.25	HYG	TPT	V..N
02-M076	20	2005-04-29 12:26:00	25.31	HYG	TPT	V..N
02-M076	20	2005-04-29 12:36:00	25.31	HYG	TPT	V..N
02-M076	20	2005-04-29 12:46:00	25.38	HYG	TPT	V..N
02-M076	20	2005-04-29 12:56:00	25.5	HYG	TPT	V..N
02-M076	20	2005-04-29 13:06:00	25.63	HYG	TPT	V..N
02-M076	20	2005-04-29 13:16:00	25.69	HYG	TPT	V..N
02-M076	20	2005-04-29 13:26:00	25.75	HYG	TPT	V..N
02-M076	20	2005-04-29 13:36:00	25.88	HYG	TPT	V..N
02-M076	20	2005-04-29 13:46:00	25.94	HYG	TPT	V..N
02-M076	20	2005-04-29 13:56:00	25.94	HYG	TPT	V..N
02-M076	20	2005-04-29 14:06:00	25.94	HYG	TPT	V..N
02-M076	20	2005-04-29 14:16:00	26	HYG	TPT	V..N
02-M076	20	2005-04-29 14:26:00	26	HYG	TPT	V..N
02-M076	20	2005-04-29 14:36:00	26	HYG	TPT	V..N
02-M076	20	2005-04-29 14:46:00	25.94	HYG	TPT	V..N
02-M076	20	2005-04-29 14:56:00	25.94	HYG	TPT	V..N
02-M076	20	2005-04-29 15:06:00	26.06	HYG	TPT	V..N
02-M076	20	2005-04-29 15:16:00	26.06	HYG	TPT	V..N
02-M076	20	2005-04-29 15:26:00	26.13	HYG	TPT	V..N
02-M076	20	2005-04-29 15:36:00	26.19	HYG	TPT	V..N
02-M076	20	2005-04-29 15:46:00	26.25	HYG	TPT	V..N
02-M076	20	2005-04-29 15:56:00	26.25	HYG	TPT	V..N
02-M076	20	2005-04-29 16:06:00	26.25	HYG	TPT	V..N
02-M076	20	2005-04-29 16:16:00	26.25	HYG	TPT	V..N
02-M076	20	2005-04-29 16:26:00	26.31	HYG	TPT	V..N
02-M076	20	2005-04-29 16:36:00	26.31	HYG	TPT	V..N
02-M076	20	2005-04-29 16:46:00	26.31	HYG	TPT	V..N
02-M076	20	2005-04-29 16:56:00	26.31	HYG	TPT	V..N
02-M076	20	2005-04-29 17:06:00	26.31	HYG	TPT	V..N
02-M076	20	2005-04-29 17:16:00	26.31	HYG	TPT	V..N
02-M076	20	2005-04-29 17:26:00	26.31	HYG	TPT	V..N
02-M076	20	2005-04-29 17:36:00	26.31	HYG	TPT	V..N
02-M076	20	2005-04-29 17:46:00	26.31	HYG	TPT	V..N
02-M076	20	2005-04-29 17:56:00	26.31	HYG	TPT	V..N
02-M076	20	2005-04-29 18:06:00	26.31	HYG	TPT	V..N
02-M076	20	2005-04-29 18:16:00	26.38	HYG	TPT	V..N
02-M076	20	2005-04-29 18:26:00	26.38	HYG	TPT	V..N
02-M076	20	2005-04-29 18:36:00	26.38	HYG	TPT	V..N
02-M076	20	2005-04-29 18:46:00	26.38	HYG	TPT	V..N
02-M076	20	2005-04-29 18:56:00	26.44	HYG	TPT	V..N
02-M076	20	2005-04-29 19:06:00	26.38	HYG	TPT	V..N
02-M076	20	2005-04-29 19:16:00	26.38	HYG	TPT	V..N
02-M076	20	2005-04-29 19:26:00	26.44	HYG	TPT	V..N
02-M076	20	2005-04-29 19:36:00	26.44	HYG	TPT	V..N
02-M076	20	2005-04-29 19:46:00	26.44	HYG	TPT	V..N
02-M076	20	2005-04-29 19:56:00	26.5	HYG	TPT	V..N
02-M076	20	2005-04-29 20:06:00	26.5	HYG	TPT	V..N
02-M076	20	2005-04-29 20:16:00	26.5	HYG	TPT	V..N
02-M076	20	2005-04-29 20:26:00	26.5	HYG	TPT	V..N
02-M076	20	2005-04-29 20:36:00	26.5	HYG	TPT	V..N
02-M076	20	2005-04-29 20:46:00	26.44	HYG	TPT	V..N
02-M076	20	2005-04-29 20:56:00	26.38	HYG	TPT	V..N
02-M076	20	2005-04-29 21:06:00	26.38	HYG	TPT	V..N
02-M076	20	2005-04-29 21:16:00	26.31	HYG	TPT	V..N
02-M076	20	2005-04-29 21:26:00	26.38	HYG	TPT	V..N
02-M076	20	2005-04-29 21:36:00	26.38	HYG	TPT	V..N
02-M076	20	2005-04-29 21:46:00	26.38	HYG	TPT	V..N
02-M076	20	2005-04-29 21:56:00	26.38	HYG	TPT	V..N
02-M076	20	2005-04-29 22:06:00	26.31	HYG	TPT	V..N
02-M076	20	2005-04-29 22:16:00	26.25	HYG	TPT	V..N
02-M076	20	2005-04-29 22:26:00	26.38	HYG	TPT	V..N
02-M076	20	2005-04-29 22:36:00	26.31	HYG	TPT	V..N
02-M076	20	2005-04-29 22:46:00	26.31	HYG	TPT	V..N
02-M076	20	2005-04-29 22:56:00	26.25	HYG	TPT	V..N
02-M076	20	2005-04-29 23:06:00	26.25	HYG	TPT	V..N
02-M076	20	2005-04-29 23:16:00	26.19	HYG	TPT	V..N
02-M076	20	2005-04-29 23:26:00	26.13	HYG	TPT	V..N
02-M076	20	2005-04-29 23:36:00	26.13	HYG	TPT	V..N
02-M076	20	2005-04-29 23:46:00	26.06	HYG	TPT	V..N
02-M076	20	2005-04-29 23:56:00	26.06	HYG	TPT	V..N
02-M076	20	2005-04-30 00:06:00	25.94	HYG	TPT	V..N
02-M076	20	2005-04-30 00:16:00	25.88	HYG	TPT	V..N
02-M076	20	2005-04-30 00:26:00	25.81	HYG	TPT	V..N
02-M076	20	2005-04-30 00:36:00	25.81	HYG	TPT	V..N
02-M076	20	2005-04-30 00:46:00	25.75	HYG	TPT	V..N
02-M076	20	2005-04-30 00:56:00	25.69	HYG	TPT	V..N
02-M076	20	2005-04-30 01:06:00	25.69	HYG	TPT	V..N
02-M076	20	2005-04-30 01:16:00	25.69	HYG	TPT	V..N
02-M076	20	2005-04-30 01:26:00	25.63	HYG	TPT	V..N
02-M076	20	2005-04-30 01:36:00	25.63	HYG	TPT	V..N
02-M076	20	2005-04-30 01:46:00	25.63	HYG	TPT	V..N
02-M076	20	2005-04-30 01:56:00	25.63	HYG	TPT	V..N
02-M076	20	2005-04-30 02:06:00	25.56	HYG	TPT	V..N
02-M076	20	2005-04-30 02:16:00	25.56	HYG	TPT	V..N
02-M076	20	2005-04-30 02:26:00	25.5	HYG	TPT	V..N
02-M076	20	2005-04-30 02:36:00	25.5	HYG	TPT	V..N
02-M076	20	2005-04-30 02:46:00	25.5	HYG	TPT	V..N
02-M076	20	2005-04-30 02:56:00	25.44	HYG	TPT	V..N
02-M076	20	2005-04-30 03:06:00	25.44	HYG	TPT	V..N
02-M076	20	2005-04-30 03:16:00	25.44	HYG	TPT	V..N
02-M076	20	2005-04-30 03:26:00	25.44	HYG	TPT	V..N
02-M076	20	2005-04-30 03:36:00	25.38	HYG	TPT	V..N
02-M076	20	2005-04-30 03:46:00	25.38	HYG	TPT	V..N
02-M076	20	2005-04-30 03:56:00	25.38	HYG	TPT	V..N
02-M076	20	2005-04-30 04:06:00	25.38	HYG	TPT	V..N
02-M076	20	2005-04-30 04:16:00	25.38	HYG	TPT	V..N
02-M076	20	2005-04-30 04:26:00	25.38	HYG	TPT	V..N
02-M076	20	2005-04-30 04:36:00	25.31	HYG	TPT	V..N
02-M076	20	2005-04-30 04:46:00	25.31	HYG	TPT	V..N
02-M076	20	2005-04-30 04:56:00	25.31	HYG	TPT	V..N
02-M076	20	2005-04-30 05:06:00	25.25	HYG	TPT	V..N
02-M076	20	2005-04-30 05:16:00	25.25	HYG	TPT	V..N
02-M076	20	2005-04-30 05:26:00	25.25	HYG	TPT	V..N
02-M076	20	2005-04-30 05:36:00	25.25	HYG	TPT	V..N
02-M076	20	2005-04-30 05:46:00	25.25	HYG	TPT	V..N
02-M076	20	2005-04-30 05:56:00	25.19	HYG	TPT	V..N
02-M076	20	2005-04-30 06:06:00	25.25	HYG	TPT	V..N
02-M076	20	2005-04-30 06:16:00	25.19	HYG	TPT	V..N
02-M076	20	2005-04-30 06:26:00	25.13	HYG	TPT	V..N
02-M076	20	2005-04-30 06:36:00	25.13	HYG	TPT	V..N
02-M076	20	2005-04-30 06:46:00	25.13	HYG	TPT	V..N
02-M076	20	2005-04-30 06:56:00	25.13	HYG	TPT	V..N
02-M076	20	2005-04-30 07:06:00	25.06	HYG	TPT	V..N
02-M076	20	2005-04-30 07:16:00	25.06	HYG	TPT	V..N
02-M076	20	2005-04-30 07:26:00	25.06	HYG	TPT	V..N
02-M076	20	2005-04-30 07:36:00	25	HYG	TPT	V..N
02-M076	20	2005-04-30 07:46:00	25	HYG	TPT	V..N
02-M076	20	2005-04-30 07:56:00	25	HYG	TPT	V..N
02-M076	20	2005-04-30 08:06:00	24.94	HYG	TPT	V..N
02-M076	20	2005-04-30 08:16:00	24.94	HYG	TPT	V..N
02-M076	20	2005-04-30 08:26:00	24.94	HYG	TPT	V..N
02-M076	20	2005-04-30 08:36:00	25	HYG	TPT	V..N
02-M076	20	2005-04-30 08:46:00	24.94	HYG	TPT	V..N
02-M076	20	2005-04-30 08:56:00	24.94	HYG	TPT	V..N
02-M076	20	2005-04-30 09:06:00	25	HYG	TPT	V..N
02-M076	20	2005-04-30 09:16:00	25	HYG	TPT	V..N
02-M076	20	2005-04-30 09:26:00	25	HYG	TPT	V..N
02-M076	20	2005-04-30 09:36:00	25	HYG	TPT	V..N
02-M076	20	2005-04-30 09:46:00	25.06	HYG	TPT	V..N
02-M076	20	2005-04-30 09:56:00	25.06	HYG	TPT	V..N
02-M076	20	2005-04-30 10:06:00	25.19	HYG	TPT	V..N
02-M076	20	2005-04-30 10:16:00	25.19	HYG	TPT	V..N
02-M076	20	2005-04-30 10:26:00	25.25	HYG	TPT	V..N
02-M076	20	2005-04-30 10:36:00	25.25	HYG	TPT	V..N
02-M076	20	2005-04-30 10:46:00	25.38	HYG	TPT	V..N
02-M076	20	2005-04-30 10:56:00	25.5	HYG	TPT	V..N
02-M076	20	2005-04-30 11:06:00	25.69	HYG	TPT	V..N
02-M076	20	2005-04-30 11:16:00	25.75	HYG	TPT	V..N
02-M076	20	2005-04-30 11:26:00	25.81	HYG	TPT	V..N
02-M076	20	2005-04-30 11:36:00	25.88	HYG	TPT	V..N
02-M076	20	2005-04-30 11:46:00	25.94	HYG	TPT	V..N
02-M076	20	2005-04-30 11:56:00	26	HYG	TPT	V..N
02-M076	20	2005-04-30 12:06:00	26.13	HYG	TPT	V..N
02-M076	20	2005-04-30 12:16:00	26.25	HYG	TPT	V..N
02-M076	20	2005-04-30 12:26:00	26.19	HYG	TPT	V..N
02-M076	20	2005-04-30 12:36:00	26.31	HYG	TPT	V..N
02-M076	20	2005-04-30 12:46:00	26.31	HYG	TPT	V..N
02-M076	20	2005-04-30 12:56:00	26.38	HYG	TPT	V..N
02-M076	20	2005-04-30 13:06:00	26.38	HYG	TPT	V..N
02-M076	20	2005-04-30 13:16:00	26.38	HYG	TPT	V..N
02-M076	20	2005-04-30 13:26:00	26.44	HYG	TPT	V..N
02-M076	20	2005-04-30 13:36:00	26.5	HYG	TPT	V..N
02-M076	20	2005-04-30 13:46:00	26.56	HYG	TPT	V..N
02-M076	20	2005-04-30 13:56:00	26.63	HYG	TPT	V..N
02-M076	20	2005-04-30 14:06:00	26.63	HYG	TPT	V..N
02-M076	20	2005-04-30 14:16:00	26.63	HYG	TPT	V..N
02-M076	20	2005-04-30 14:26:00	26.63	HYG	TPT	V..N
02-M076	20	2005-04-30 14:36:00	26.69	HYG	TPT	V..N
02-M076	20	2005-04-30 14:46:00	26.63	HYG	TPT	V..N
02-M076	20	2005-04-30 14:56:00	26.69	HYG	TPT	V..N
02-M076	20	2005-04-30 15:06:00	26.69	HYG	TPT	V..N
02-M076	20	2005-04-30 15:16:00	26.75	HYG	TPT	V..N
02-M076	20	2005-04-30 15:26:00	26.81	HYG	TPT	V..N
02-M076	20	2005-04-30 15:36:00	26.81	HYG	TPT	V..N
02-M076	20	2005-04-30 15:46:00	26.88	HYG	TPT	V..N
02-M076	20	2005-04-30 15:56:00	27	HYG	TPT	V..N
02-M076	20	2005-04-30 16:06:00	27	HYG	TPT	V..N
02-M076	20	2005-04-30 16:16:00	27	HYG	TPT	V..N
02-M076	20	2005-04-30 16:26:00	27.06	HYG	TPT	V..N
02-M076	20	2005-04-30 16:36:00	27.06	HYG	TPT	V..N
02-M076	20	2005-04-30 16:46:00	27.06	HYG	TPT	V..N
02-M076	20	2005-04-30 16:56:00	27	HYG	TPT	V..N
02-M076	20	2005-04-30 17:06:00	26.94	HYG	TPT	V..N
02-M076	20	2005-04-30 17:16:00	26.88	HYG	TPT	V..N
02-M076	20	2005-04-30 17:26:00	26.81	HYG	TPT	V..N
02-M076	20	2005-04-30 17:36:00	26.81	HYG	TPT	V..N
02-M076	20	2005-04-30 17:46:00	26.81	HYG	TPT	V..N
02-M076	20	2005-04-30 17:56:00	26.88	HYG	TPT	V..N
02-M076	20	2005-04-30 18:06:00	26.88	HYG	TPT	V..N
02-M076	20	2005-04-30 18:16:00	26.94	HYG	TPT	V..N
02-M076	20	2005-04-30 18:26:00	26.88	HYG	TPT	V..N
02-M076	20	2005-04-30 18:36:00	26.94	HYG	TPT	V..N
02-M076	20	2005-04-30 18:46:00	26.94	HYG	TPT	V..N
02-M076	20	2005-04-30 18:56:00	26.94	HYG	TPT	V..N
02-M076	20	2005-04-30 19:06:00	26.94	HYG	TPT	V..N
02-M076	20	2005-04-30 19:16:00	27	HYG	TPT	V..N
02-M076	20	2005-04-30 19:26:00	27	HYG	TPT	V..N
02-M076	20	2005-04-30 19:36:00	26.94	HYG	TPT	V..N
02-M076	20	2005-04-30 19:46:00	26.94	HYG	TPT	V..N
02-M076	20	2005-04-30 19:56:00	26.94	HYG	TPT	V..N
02-M076	20	2005-04-30 20:06:00	26.88	HYG	TPT	V..N
02-M076	20	2005-04-30 20:16:00	26.88	HYG	TPT	V..N
02-M076	20	2005-04-30 20:26:00	26.81	HYG	TPT	V..N
02-M076	20	2005-04-30 20:36:00	26.81	HYG	TPT	V..N
02-M076	20	2005-04-30 20:46:00	26.75	HYG	TPT	V..N
02-M076	20	2005-04-30 20:56:00	26.75	HYG	TPT	V..N
02-M076	20	2005-04-30 21:06:00	26.75	HYG	TPT	V..N
02-M076	20	2005-04-30 21:16:00	26.75	HYG	TPT	V..N
02-M076	20	2005-04-30 21:26:00	26.75	HYG	TPT	V..N
02-M076	20	2005-04-30 21:36:00	26.69	HYG	TPT	V..N
02-M076	20	2005-04-30 21:46:00	26.69	HYG	TPT	V..N
02-M076	20	2005-04-30 21:56:00	26.69	HYG	TPT	V..N
02-M076	20	2005-04-30 22:06:00	26.56	HYG	TPT	V..N
02-M076	20	2005-04-30 22:16:00	26.56	HYG	TPT	V..N
02-M076	20	2005-04-30 22:26:00	26.5	HYG	TPT	V..N
02-M076	20	2005-04-30 22:36:00	26.44	HYG	TPT	V..N
02-M076	20	2005-04-30 22:46:00	26.13	HYG	TPT	V..N
02-M076	20	2005-04-30 22:56:00	26	HYG	TPT	V..N
02-M076	20	2005-04-30 23:06:00	26	HYG	TPT	V..N
02-M076	20	2005-04-30 23:16:00	26	HYG	TPT	V..N
02-M076	20	2005-04-30 23:26:00	26	HYG	TPT	V..N
02-M076	20	2005-04-30 23:36:00	26	HYG	TPT	V..N
02-M076	20	2005-04-30 23:46:00	26.06	HYG	TPT	V..N
02-M076	20	2005-04-30 23:56:00	26	HYG	TPT	V..N
02-M076	20	2005-05-01 00:06:00	26	HYG	TPT	V..N
02-M076	20	2005-05-01 00:16:00	25.94	HYG	TPT	V..N
02-M076	20	2005-05-01 00:26:00	25.94	HYG	TPT	V..N
02-M076	20	2005-05-01 00:36:00	25.94	HYG	TPT	V..N
02-M076	20	2005-05-01 00:46:00	25.94	HYG	TPT	V..N
02-M076	20	2005-05-01 00:56:00	25.94	HYG	TPT	V..N
02-M076	20	2005-05-01 01:06:00	25.94	HYG	TPT	V..N
02-M076	20	2005-05-01 01:16:00	25.88	HYG	TPT	V..N
02-M076	20	2005-05-01 01:26:00	25.88	HYG	TPT	V..N
02-M076	20	2005-05-01 01:36:00	25.81	HYG	TPT	V..N
02-M076	20	2005-05-01 01:46:00	25.88	HYG	TPT	V..N
02-M076	20	2005-05-01 01:56:00	25.81	HYG	TPT	V..N
02-M076	20	2005-05-01 02:06:00	25.88	HYG	TPT	V..N
02-M076	20	2005-05-01 02:16:00	25.81	HYG	TPT	V..N
02-M076	20	2005-05-01 02:26:00	25.81	HYG	TPT	V..N
02-M076	20	2005-05-01 02:36:00	25.81	HYG	TPT	V..N
02-M076	20	2005-05-01 02:46:00	25.81	HYG	TPT	V..N
02-M076	20	2005-05-01 02:56:00	25.81	HYG	TPT	V..N
02-M076	20	2005-05-01 03:06:00	25.81	HYG	TPT	V..N
02-M076	20	2005-05-01 03:16:00	25.81	HYG	TPT	V..N
02-M076	20	2005-05-01 03:26:00	25.75	HYG	TPT	V..N
02-M076	20	2005-05-01 03:36:00	25.75	HYG	TPT	V..N
02-M076	20	2005-05-01 03:46:00	25.69	HYG	TPT	V..N
02-M076	20	2005-05-01 03:56:00	25.69	HYG	TPT	V..N
02-M076	20	2005-05-01 04:06:00	25.69	HYG	TPT	V..N
02-M076	20	2005-05-01 04:16:00	25.69	HYG	TPT	V..N
02-M076	20	2005-05-01 04:26:00	25.75	HYG	TPT	V..N
02-M076	20	2005-05-01 04:36:00	25.69	HYG	TPT	V..N
02-M076	20	2005-05-01 04:46:00	25.63	HYG	TPT	V..N
02-M076	20	2005-05-01 04:56:00	25.63	HYG	TPT	V..N
02-M076	20	2005-05-01 05:06:00	25.63	HYG	TPT	V..N
02-M076	20	2005-05-01 05:16:00	25.63	HYG	TPT	V..N
02-M076	20	2005-05-01 05:26:00	25.63	HYG	TPT	V..N
02-M076	20	2005-05-01 05:36:00	25.63	HYG	TPT	V..N
02-M076	20	2005-05-01 05:46:00	25.63	HYG	TPT	V..N
02-M076	20	2005-05-01 05:56:00	25.63	HYG	TPT	V..N
02-M076	20	2005-05-01 06:06:00	25.56	HYG	TPT	V..N
02-M076	20	2005-05-01 06:16:00	25.56	HYG	TPT	V..N
02-M076	20	2005-05-01 06:26:00	25.56	HYG	TPT	V..N
02-M076	20	2005-05-01 06:36:00	25.56	HYG	TPT	V..N
02-M076	20	2005-05-01 06:46:00	25.56	HYG	TPT	V..N
02-M076	20	2005-05-01 06:56:00	25.56	HYG	TPT	V..N
02-M076	20	2005-05-01 07:06:00	25.56	HYG	TPT	V..N
02-M076	20	2005-05-01 07:16:00	25.56	HYG	TPT	V..N
02-M076	20	2005-05-01 07:26:00	25.56	HYG	TPT	V..N
02-M076	20	2005-05-01 07:36:00	25.56	HYG	TPT	V..N
02-M076	20	2005-05-01 07:46:00	25.56	HYG	TPT	V..N
02-M076	20	2005-05-01 07:56:00	25.56	HYG	TPT	V..N
02-M076	20	2005-05-01 08:06:00	25.56	HYG	TPT	V..N
02-M076	20	2005-05-01 08:16:00	25.56	HYG	TPT	V..N
02-M076	20	2005-05-01 08:26:00	25.63	HYG	TPT	V..N
02-M076	20	2005-05-01 08:36:00	25.69	HYG	TPT	V..N
02-M076	20	2005-05-01 08:46:00	25.63	HYG	TPT	V..N
02-M076	20	2005-05-01 08:56:00	25.63	HYG	TPT	V..N
02-M076	20	2005-05-01 09:06:00	25.56	HYG	TPT	V..N
02-M076	20	2005-05-01 09:16:00	25.56	HYG	TPT	V..N
02-M076	20	2005-05-01 09:26:00	25.56	HYG	TPT	V..N
02-M076	20	2005-05-01 09:36:00	25.63	HYG	TPT	V..N
02-M076	20	2005-05-01 09:46:00	25.63	HYG	TPT	V..N
02-M076	20	2005-05-01 09:56:00	25.69	HYG	TPT	V..N
02-M076	20	2005-05-01 10:06:00	25.63	HYG	TPT	V..N
02-M076	20	2005-05-01 10:16:00	25.69	HYG	TPT	V..N
02-M076	20	2005-05-01 10:26:00	25.69	HYG	TPT	V..N
02-M076	20	2005-05-01 10:36:00	25.75	HYG	TPT	V..N
02-M076	20	2005-05-01 10:46:00	25.75	HYG	TPT	V..N
02-M076	20	2005-05-01 10:56:00	25.75	HYG	TPT	V..N
02-M076	20	2005-05-01 11:06:00	25.75	HYG	TPT	V..N
02-M076	20	2005-05-01 11:16:00	25.81	HYG	TPT	V..N
02-M076	20	2005-05-01 11:26:00	25.88	HYG	TPT	V..N
02-M076	20	2005-05-01 11:36:00	25.88	HYG	TPT	V..N
02-M076	20	2005-05-01 11:46:00	25.88	HYG	TPT	V..N
02-M076	20	2005-05-01 11:56:00	25.88	HYG	TPT	V..N
02-M076	20	2005-05-01 12:06:00	25.94	HYG	TPT	V..N
02-M076	20	2005-05-01 12:16:00	26	HYG	TPT	V..N
02-M076	20	2005-05-01 12:26:00	26.06	HYG	TPT	V..N
02-M076	20	2005-05-01 12:36:00	26.13	HYG	TPT	V..N
02-M076	20	2005-05-01 12:46:00	26.19	HYG	TPT	V..N
02-M076	20	2005-05-01 12:56:00	26.19	HYG	TPT	V..N
02-M076	20	2005-05-01 13:06:00	26.19	HYG	TPT	V..N
02-M076	20	2005-05-01 13:16:00	26.25	HYG	TPT	V..N
02-M076	20	2005-05-01 13:26:00	26.38	HYG	TPT	V..N
02-M076	20	2005-05-01 13:36:00	26.44	HYG	TPT	V..N
02-M076	20	2005-05-01 13:46:00	26.5	HYG	TPT	V..N
02-M076	20	2005-05-01 13:56:00	26.5	HYG	TPT	V..N
02-M076	20	2005-05-01 14:06:00	26.56	HYG	TPT	V..N
02-M076	20	2005-05-01 14:16:00	26.63	HYG	TPT	V..N
02-M076	20	2005-05-01 14:26:00	26.69	HYG	TPT	V..N
02-M076	20	2005-05-01 14:36:00	26.81	HYG	TPT	V..N
02-M076	20	2005-05-01 14:46:00	26.81	HYG	TPT	V..N
02-M076	20	2005-05-01 14:56:00	26.88	HYG	TPT	V..N
02-M076	20	2005-05-01 15:06:00	26.88	HYG	TPT	V..N
02-M076	20	2005-05-01 15:16:00	26.81	HYG	TPT	V..N
02-M076	20	2005-05-01 15:26:00	26.75	HYG	TPT	V..N
02-M076	20	2005-05-01 15:36:00	26.75	HYG	TPT	V..N
02-M076	20	2005-05-01 15:46:00	26.75	HYG	TPT	V..N
02-M076	20	2005-05-01 15:56:00	26.69	HYG	TPT	V..N
02-M076	20	2005-05-01 16:06:00	26.69	HYG	TPT	V..N
02-M076	20	2005-05-01 16:16:00	26.69	HYG	TPT	V..N
02-M076	20	2005-05-01 16:26:00	26.69	HYG	TPT	V..N
02-M076	20	2005-05-01 16:36:00	26.63	HYG	TPT	V..N
02-M076	20	2005-05-01 16:46:00	26.69	HYG	TPT	V..N
02-M076	20	2005-05-01 16:56:00	26.63	HYG	TPT	V..N
02-M076	20	2005-05-01 17:06:00	26.69	HYG	TPT	V..N
02-M076	20	2005-05-01 17:16:00	26.69	HYG	TPT	V..N
02-M076	20	2005-05-01 17:26:00	26.69	HYG	TPT	V..N
02-M076	20	2005-05-01 17:36:00	26.69	HYG	TPT	V..N
02-M076	20	2005-05-01 17:46:00	26.69	HYG	TPT	V..N
02-M076	20	2005-05-01 17:56:00	26.69	HYG	TPT	V..N
02-M076	20	2005-05-01 18:06:00	26.69	HYG	TPT	V..N
02-M076	20	2005-05-01 18:16:00	26.69	HYG	TPT	V..N
02-M076	20	2005-05-01 18:26:00	26.69	HYG	TPT	V..N
02-M076	20	2005-05-01 18:36:00	26.69	HYG	TPT	V..N
02-M076	20	2005-05-01 18:46:00	26.69	HYG	TPT	V..N
02-M076	20	2005-05-01 18:56:00	26.69	HYG	TPT	V..N
02-M076	20	2005-05-01 19:06:00	26.75	HYG	TPT	V..N
02-M076	20	2005-05-01 19:16:00	26.81	HYG	TPT	V..N
02-M076	20	2005-05-01 19:26:00	26.81	HYG	TPT	V..N
02-M076	20	2005-05-01 19:36:00	26.81	HYG	TPT	V..N
02-M076	20	2005-05-01 19:46:00	26.81	HYG	TPT	V..N
02-M076	20	2005-05-01 19:56:00	26.88	HYG	TPT	V..N
02-M076	20	2005-05-01 20:06:00	26.88	HYG	TPT	V..N
02-M076	20	2005-05-01 20:16:00	26.88	HYG	TPT	V..N
02-M076	20	2005-05-01 20:26:00	26.88	HYG	TPT	V..N
02-M076	20	2005-05-01 20:36:00	26.88	HYG	TPT	V..N
02-M076	20	2005-05-01 20:46:00	26.88	HYG	TPT	V..N
02-M076	20	2005-05-01 20:56:00	26.88	HYG	TPT	V..N
02-M076	20	2005-05-01 21:06:00	26.88	HYG	TPT	V..N
02-M076	20	2005-05-01 21:16:00	26.75	HYG	TPT	V..N
02-M076	20	2005-05-01 21:26:00	26.75	HYG	TPT	V..N
02-M076	20	2005-05-01 21:36:00	26.63	HYG	TPT	V..N
02-M076	20	2005-05-01 21:46:00	26.63	HYG	TPT	V..N
02-M076	20	2005-05-01 21:56:00	26.69	HYG	TPT	V..N
02-M076	20	2005-05-01 22:06:00	26.63	HYG	TPT	V..N
02-M076	20	2005-05-01 22:16:00	26.63	HYG	TPT	V..N
02-M076	20	2005-05-01 22:26:00	26.69	HYG	TPT	V..N
02-M076	20	2005-05-01 22:36:00	26.69	HYG	TPT	V..N
02-M076	20	2005-05-01 22:46:00	26.69	HYG	TPT	V..N
02-M076	20	2005-05-01 22:56:00	26.69	HYG	TPT	V..N
02-M076	20	2005-05-01 23:06:00	26.69	HYG	TPT	V..N
02-M076	20	2005-05-01 23:16:00	26.63	HYG	TPT	V..N
02-M076	20	2005-05-01 23:26:00	26.44	HYG	TPT	V..N
02-M076	20	2005-05-01 23:36:00	26.31	HYG	TPT	V..N
02-M076	20	2005-05-01 23:46:00	26.44	HYG	TPT	V..N
02-M076	20	2005-05-01 23:56:00	26.5	HYG	TPT	V..N
02-M076	20	2005-05-02 00:06:00	26.56	HYG	TPT	V..N
02-M076	20	2005-05-02 00:16:00	26.56	HYG	TPT	V..N
02-M076	20	2005-05-02 00:26:00	26.56	HYG	TPT	V..N
02-M076	20	2005-05-02 00:36:00	26.56	HYG	TPT	V..N
02-M076	20	2005-05-02 00:46:00	26.5	HYG	TPT	V..N
02-M076	20	2005-05-02 00:56:00	26.5	HYG	TPT	V..N
02-M076	20	2005-05-02 01:06:00	26.5	HYG	TPT	V..N
02-M076	20	2005-05-02 01:16:00	26.5	HYG	TPT	V..N
02-M076	20	2005-05-02 01:26:00	26.44	HYG	TPT	V..N
02-M076	20	2005-05-02 01:36:00	26.31	HYG	TPT	V..N
02-M076	20	2005-05-02 01:46:00	26.38	HYG	TPT	V..N
02-M076	20	2005-05-02 01:56:00	26.31	HYG	TPT	V..N
02-M076	20	2005-05-02 02:06:00	26.31	HYG	TPT	V..N
02-M076	20	2005-05-02 02:16:00	26.25	HYG	TPT	V..N
02-M076	20	2005-05-02 02:26:00	26.25	HYG	TPT	V..N
02-M076	20	2005-05-02 02:36:00	26.25	HYG	TPT	V..N
02-M076	20	2005-05-02 02:46:00	26.25	HYG	TPT	V..N
02-M076	20	2005-05-02 02:56:00	26.25	HYG	TPT	V..N
02-M076	20	2005-05-02 03:06:00	26.25	HYG	TPT	V..N
02-M076	20	2005-05-02 03:16:00	26.19	HYG	TPT	V..N
02-M076	20	2005-05-02 03:26:00	26.19	HYG	TPT	V..N
02-M076	20	2005-05-02 03:36:00	26.19	HYG	TPT	V..N
02-M076	20	2005-05-02 03:46:00	26.13	HYG	TPT	V..N
02-M076	20	2005-05-02 03:56:00	26.13	HYG	TPT	V..N
02-M076	20	2005-05-02 04:06:00	26.13	HYG	TPT	V..N
02-M076	20	2005-05-02 04:16:00	26.06	HYG	TPT	V..N
02-M076	20	2005-05-02 04:26:00	26.13	HYG	TPT	V..N
02-M076	20	2005-05-02 04:36:00	26.06	HYG	TPT	V..N
02-M076	20	2005-05-02 04:46:00	26.06	HYG	TPT	V..N
02-M076	20	2005-05-02 04:56:00	26	HYG	TPT	V..N
02-M076	20	2005-05-02 05:06:00	26	HYG	TPT	V..N
02-M076	20	2005-05-02 05:16:00	26	HYG	TPT	V..N
02-M076	20	2005-05-02 05:26:00	26	HYG	TPT	V..N
02-M076	20	2005-05-02 05:36:00	26	HYG	TPT	V..N
02-M076	20	2005-05-02 05:46:00	26.06	HYG	TPT	V..N
02-M076	20	2005-05-02 05:56:00	26.06	HYG	TPT	V..N
02-M076	20	2005-05-02 06:06:00	26.06	HYG	TPT	V..N
02-M076	20	2005-05-02 06:16:00	26.06	HYG	TPT	V..N
02-M076	20	2005-05-02 06:26:00	26.06	HYG	TPT	V..N
02-M076	20	2005-05-02 06:36:00	26.13	HYG	TPT	V..N
02-M076	20	2005-05-02 06:46:00	26.06	HYG	TPT	V..N
02-M076	20	2005-05-02 06:56:00	26.06	HYG	TPT	V..N
02-M076	20	2005-05-02 07:06:00	26	HYG	TPT	V..N
02-M076	20	2005-05-02 07:16:00	26	HYG	TPT	V..N
02-M076	20	2005-05-02 07:26:00	26	HYG	TPT	V..N
02-M076	20	2005-05-02 07:36:00	26	HYG	TPT	V..N
02-M076	20	2005-05-02 07:46:00	26	HYG	TPT	V..N
02-M076	20	2005-05-02 07:56:00	26	HYG	TPT	V..N
02-M076	20	2005-05-02 08:06:00	26	HYG	TPT	V..N
02-M076	20	2005-05-02 08:16:00	26	HYG	TPT	V..N
02-M076	20	2005-05-02 08:26:00	26.06	HYG	TPT	V..N
02-M076	20	2005-05-02 08:36:00	26.06	HYG	TPT	V..N
02-M076	20	2005-05-02 08:46:00	26.06	HYG	TPT	V..N
02-M076	20	2005-05-02 08:56:00	26.06	HYG	TPT	V..N
02-M076	20	2005-05-02 09:06:00	26.06	HYG	TPT	V..N
02-M076	20	2005-05-02 09:16:00	26.06	HYG	TPT	V..N
02-M076	20	2005-05-02 09:26:00	26.13	HYG	TPT	V..N
02-M076	20	2005-05-02 09:36:00	26.13	HYG	TPT	V..N
02-M076	20	2005-05-02 09:46:00	26.13	HYG	TPT	V..N
02-M076	20	2005-05-02 09:56:00	26.06	HYG	TPT	V..N
02-M076	20	2005-05-02 10:06:00	26.06	HYG	TPT	V..N
02-M076	20	2005-05-02 10:16:00	26	HYG	TPT	V..N
02-M076	20	2005-05-02 10:26:00	25.94	HYG	TPT	V..N
02-M076	20	2005-05-02 10:36:00	25.94	HYG	TPT	V..N
02-M076	20	2005-05-02 10:46:00	25.94	HYG	TPT	V..N
02-M076	20	2005-05-02 10:56:00	25.88	HYG	TPT	V..N
02-M077	55	2004-01-10 15:00:29	22.56	HYG	TPT	V..N
02-M077	55	2004-01-10 15:10:29	22.75	HYG	TPT	V..N
02-M077	55	2004-01-10 15:20:29	22.56	HYG	TPT	V..N
02-M077	55	2004-01-10 15:30:29	21.94	HYG	TPT	V..N
02-M077	55	2004-01-10 15:40:29	22.13	HYG	TPT	V..N
02-M077	55	2004-01-10 15:50:29	22.31	HYG	TPT	V..N
02-M077	55	2004-01-10 16:00:29	22.13	HYG	TPT	V..N
02-M077	55	2004-01-10 16:10:29	21.5	HYG	TPT	V..N
02-M077	55	2004-01-10 16:20:29	21.19	HYG	TPT	V..N
02-M077	55	2004-01-10 16:30:29	21.06	HYG	TPT	V..N
02-M077	55	2004-01-10 16:40:29	21.44	HYG	TPT	V..N
02-M077	55	2004-01-10 16:50:29	21.75	HYG	TPT	V..N
02-M077	55	2004-01-10 17:00:29	22.13	HYG	TPT	V..N
02-M077	55	2004-01-10 17:10:29	22.38	HYG	TPT	V..N
02-M077	55	2004-01-10 17:20:29	22.44	HYG	TPT	V..N
02-M077	55	2004-01-10 17:30:29	22.44	HYG	TPT	V..N
02-M077	55	2004-01-10 17:40:29	22.25	HYG	TPT	V..N
02-M077	55	2004-01-10 17:50:29	22.25	HYG	TPT	V..N
02-M077	55	2004-01-10 18:00:29	22.25	HYG	TPT	V..N
02-M077	55	2004-01-10 18:10:29	22.31	HYG	TPT	V..N
02-M077	55	2004-01-10 18:20:29	22.31	HYG	TPT	V..N
02-M077	55	2004-01-10 18:30:29	22.31	HYG	TPT	V..N
02-M077	55	2004-01-10 18:40:29	22.25	HYG	TPT	V..N
02-M077	55	2004-01-10 18:50:29	22.25	HYG	TPT	V..N
02-M077	55	2004-01-10 19:00:29	22.06	HYG	TPT	V..N
02-M077	55	2004-01-10 19:10:29	22	HYG	TPT	V..N
02-M077	55	2004-01-10 19:20:29	21.88	HYG	TPT	V..N
02-M077	55	2004-01-10 19:30:29	21.81	HYG	TPT	V..N
02-M077	55	2004-01-10 19:40:29	21.75	HYG	TPT	V..N
02-M077	55	2004-01-10 19:50:29	21.69	HYG	TPT	V..N
02-M077	55	2004-01-10 20:00:29	21.56	HYG	TPT	V..N
02-M077	55	2004-01-10 20:10:29	21.5	HYG	TPT	V..N
02-M077	55	2004-01-10 20:20:29	21.44	HYG	TPT	V..N
02-M077	55	2004-01-10 20:30:29	21.31	HYG	TPT	V..N
02-M077	55	2004-01-10 20:40:29	21.31	HYG	TPT	V..N
02-M077	55	2004-01-10 20:50:29	21.25	HYG	TPT	V..N
02-M077	55	2004-01-10 21:00:29	21.19	HYG	TPT	V..N
02-M077	55	2004-01-10 21:10:29	20.81	HYG	TPT	V..N
02-M077	55	2004-01-10 21:20:29	20.69	HYG	TPT	V..N
02-M077	55	2004-01-10 21:30:29	20.63	HYG	TPT	V..N
02-M077	55	2004-01-10 21:40:29	20.69	HYG	TPT	V..N
02-M077	55	2004-01-10 21:50:29	20.69	HYG	TPT	V..N
02-M077	55	2004-01-10 22:00:29	20.69	HYG	TPT	V..N
02-M077	55	2004-01-10 22:10:29	20.69	HYG	TPT	V..N
02-M077	55	2004-01-10 22:20:29	20.69	HYG	TPT	V..N
02-M077	55	2004-01-10 22:30:29	20.63	HYG	TPT	V..N
02-M077	55	2004-01-10 22:40:29	20.63	HYG	TPT	V..N
02-M077	55	2004-01-10 22:50:29	20.56	HYG	TPT	V..N
02-M077	55	2004-01-10 23:00:29	20.56	HYG	TPT	V..N
02-M077	55	2004-01-10 23:10:29	20.56	HYG	TPT	V..N
02-M077	55	2004-01-10 23:20:29	20.5	HYG	TPT	V..N
02-M077	55	2004-01-10 23:30:29	20.63	HYG	TPT	V..N
02-M077	55	2004-01-10 23:40:29	20.69	HYG	TPT	V..N
02-M077	55	2004-01-10 23:50:29	20.75	HYG	TPT	V..N
02-M077	55	2004-01-11 00:00:29	20.81	HYG	TPT	V..N
02-M077	55	2004-01-11 00:10:29	20.88	HYG	TPT	V..N
02-M077	55	2004-01-11 00:20:29	21	HYG	TPT	V..N
02-M077	55	2004-01-11 00:30:29	21.19	HYG	TPT	V..N
02-M077	55	2004-01-11 00:40:29	21.38	HYG	TPT	V..N
02-M077	55	2004-01-11 00:50:29	21.56	HYG	TPT	V..N
02-M077	55	2004-01-11 01:00:29	21.69	HYG	TPT	V..N
02-M077	55	2004-01-11 01:10:29	21.81	HYG	TPT	V..N
02-M077	55	2004-01-11 01:20:29	21.81	HYG	TPT	V..N
02-M077	55	2004-01-11 01:30:29	21.88	HYG	TPT	V..N
02-M077	55	2004-01-11 01:40:29	21.94	HYG	TPT	V..N
02-M077	55	2004-01-11 01:50:29	21.94	HYG	TPT	V..N
02-M077	55	2004-01-11 02:00:29	21.94	HYG	TPT	V..N
02-M077	55	2004-01-11 02:10:29	22	HYG	TPT	V..N
02-M077	55	2004-01-11 02:20:29	22	HYG	TPT	V..N
02-M077	55	2004-01-11 02:30:29	22.06	HYG	TPT	V..N
02-M077	55	2004-01-11 02:40:29	22.06	HYG	TPT	V..N
02-M077	55	2004-01-11 02:50:29	22.13	HYG	TPT	V..N
02-M077	55	2004-01-11 03:00:29	22.13	HYG	TPT	V..N
02-M077	55	2004-01-11 03:10:29	22.06	HYG	TPT	V..N
02-M077	55	2004-01-11 03:20:29	21.94	HYG	TPT	V..N
02-M077	55	2004-01-11 03:30:29	21.94	HYG	TPT	V..N
02-M077	55	2004-01-11 03:40:29	21.88	HYG	TPT	V..N
02-M077	55	2004-01-11 03:50:29	21.81	HYG	TPT	V..N
02-M077	55	2004-01-11 04:00:29	21.75	HYG	TPT	V..N
02-M077	55	2004-01-11 04:10:29	21.69	HYG	TPT	V..N
02-M077	55	2004-01-11 04:20:29	21.69	HYG	TPT	V..N
02-M077	55	2004-01-11 04:30:29	21.56	HYG	TPT	V..N
02-M077	55	2004-01-11 04:40:29	21.56	HYG	TPT	V..N
02-M077	55	2004-01-11 04:50:29	21.5	HYG	TPT	V..N
02-M077	55	2004-01-11 05:00:29	21.5	HYG	TPT	V..N
02-M077	55	2004-01-11 05:10:29	21.44	HYG	TPT	V..N
02-M077	55	2004-01-11 05:20:29	21.38	HYG	TPT	V..N
02-M077	55	2004-01-11 05:30:29	21.38	HYG	TPT	V..N
02-M077	55	2004-01-11 05:40:29	21.31	HYG	TPT	V..N
02-M077	55	2004-01-11 05:50:29	21.31	HYG	TPT	V..N
02-M077	55	2004-01-11 06:00:29	21.25	HYG	TPT	V..N
02-M077	55	2004-01-11 06:10:29	21.25	HYG	TPT	V..N
02-M077	55	2004-01-11 06:20:29	21.19	HYG	TPT	V..N
02-M077	55	2004-01-11 06:30:29	21.19	HYG	TPT	V..N
02-M077	55	2004-01-11 06:40:29	21.19	HYG	TPT	V..N
02-M077	55	2004-01-11 06:50:29	21.13	HYG	TPT	V..N
02-M077	55	2004-01-11 07:00:29	21.06	HYG	TPT	V..N
02-M077	55	2004-01-11 07:10:29	21.06	HYG	TPT	V..N
02-M077	55	2004-01-11 07:20:29	21.06	HYG	TPT	V..N
02-M077	55	2004-01-11 07:30:29	21.06	HYG	TPT	V..N
02-M077	55	2004-01-11 07:40:29	21.06	HYG	TPT	V..N
02-M077	55	2004-01-11 07:50:29	21.06	HYG	TPT	V..N
02-M077	55	2004-01-11 08:00:29	21	HYG	TPT	V..N
02-M077	55	2004-01-11 08:10:29	20.94	HYG	TPT	V..N
02-M077	55	2004-01-11 08:20:29	20.94	HYG	TPT	V..N
02-M077	55	2004-01-11 08:30:29	20.88	HYG	TPT	V..N
02-M077	55	2004-01-11 08:40:29	20.88	HYG	TPT	V..N
02-M077	55	2004-01-11 08:50:29	20.88	HYG	TPT	V..N
02-M077	55	2004-01-11 09:00:29	20.88	HYG	TPT	V..N
02-M077	55	2004-01-11 09:10:29	20.81	HYG	TPT	V..N
02-M077	55	2004-01-11 09:20:29	20.81	HYG	TPT	V..N
02-M077	55	2004-01-11 09:30:29	20.75	HYG	TPT	V..N
02-M077	55	2004-01-11 09:40:29	20.75	HYG	TPT	V..N
02-M077	55	2004-01-11 09:50:29	20.75	HYG	TPT	V..N
02-M077	55	2004-01-11 10:00:29	20.75	HYG	TPT	V..N
02-M077	55	2004-01-11 10:10:29	20.75	HYG	TPT	V..N
02-M077	55	2004-01-11 10:20:29	20.75	HYG	TPT	V..N
02-M077	55	2004-01-11 10:30:29	20.75	HYG	TPT	V..N
02-M077	55	2004-01-11 10:40:29	20.75	HYG	TPT	V..N
02-M077	55	2004-01-11 10:50:29	20.75	HYG	TPT	V..N
02-M077	55	2004-01-11 11:00:29	20.75	HYG	TPT	V..N
02-M077	55	2004-01-11 11:10:29	20.75	HYG	TPT	V..N
02-M077	55	2004-01-11 11:20:29	20.81	HYG	TPT	V..N
02-M077	55	2004-01-11 11:30:29	20.94	HYG	TPT	V..N
02-M077	55	2004-01-11 11:40:29	21	HYG	TPT	V..N
02-M077	55	2004-01-11 11:50:29	20.81	HYG	TPT	V..N
02-M077	55	2004-01-11 12:00:29	20.88	HYG	TPT	V..N
02-M077	55	2004-01-11 12:10:29	21	HYG	TPT	V..N
02-M077	55	2004-01-11 12:20:29	21.13	HYG	TPT	V..N
02-M077	55	2004-01-11 12:30:29	21.19	HYG	TPT	V..N
02-M077	55	2004-01-11 12:40:29	21.19	HYG	TPT	V..N
02-M077	55	2004-01-11 12:50:29	21.25	HYG	TPT	V..N
02-M077	55	2004-01-11 13:00:29	21.25	HYG	TPT	V..N
02-M077	55	2004-01-11 13:10:29	21.25	HYG	TPT	V..N
02-M077	55	2004-01-11 13:20:29	21.19	HYG	TPT	V..N
02-M077	55	2004-01-11 13:30:29	21.19	HYG	TPT	V..N
02-M077	55	2004-01-11 13:40:29	21.25	HYG	TPT	V..N
02-M077	55	2004-01-11 13:50:29	21.19	HYG	TPT	V..N
02-M077	55	2004-01-11 14:00:29	21.19	HYG	TPT	V..N
02-M077	55	2004-01-11 14:10:29	21.25	HYG	TPT	V..N
02-M077	55	2004-01-11 14:20:29	21.31	HYG	TPT	V..N
02-M077	55	2004-01-11 14:30:29	21.38	HYG	TPT	V..N
02-M077	55	2004-01-11 14:40:29	21.44	HYG	TPT	V..N
02-M077	55	2004-01-11 14:50:29	21.5	HYG	TPT	V..N
02-M077	55	2004-01-11 15:00:29	21.63	HYG	TPT	V..N
02-M077	55	2004-01-11 15:10:29	21.69	HYG	TPT	V..N
02-M077	55	2004-01-11 15:20:29	21.69	HYG	TPT	V..N
02-M077	55	2004-01-11 15:30:29	21.69	HYG	TPT	V..N
02-M077	55	2004-01-11 15:40:29	21.81	HYG	TPT	V..N
02-M077	55	2004-01-11 15:50:29	21.88	HYG	TPT	V..N
02-M077	55	2004-01-11 16:00:29	21.94	HYG	TPT	V..N
02-M077	55	2004-01-11 16:10:29	22	HYG	TPT	V..N
02-M077	55	2004-01-11 16:20:29	22	HYG	TPT	V..N
02-M077	55	2004-01-11 16:30:29	22	HYG	TPT	V..N
02-M077	55	2004-01-11 16:40:29	22.06	HYG	TPT	V..N
02-M077	55	2004-01-11 16:50:29	22.06	HYG	TPT	V..N
02-M077	55	2004-01-11 17:00:29	22.13	HYG	TPT	V..N
02-M077	55	2004-01-11 17:10:29	22.13	HYG	TPT	V..N
02-M077	55	2004-01-11 17:20:29	22.19	HYG	TPT	V..N
02-M077	55	2004-01-11 17:30:29	22.25	HYG	TPT	V..N
02-M077	55	2004-01-11 17:40:29	22.31	HYG	TPT	V..N
02-M077	55	2004-01-11 17:50:29	22.31	HYG	TPT	V..N
02-M077	55	2004-01-11 18:00:29	22.38	HYG	TPT	V..N
02-M077	55	2004-01-11 18:10:29	22.38	HYG	TPT	V..N
02-M077	55	2004-01-11 18:20:29	22.38	HYG	TPT	V..N
02-M077	55	2004-01-11 18:30:29	22.44	HYG	TPT	V..N
02-M077	55	2004-01-11 18:40:29	22.44	HYG	TPT	V..N
02-M077	55	2004-01-11 18:50:29	22.5	HYG	TPT	V..N
02-M077	55	2004-01-11 19:00:29	22.56	HYG	TPT	V..N
02-M077	55	2004-01-11 19:10:29	22.56	HYG	TPT	V..N
02-M077	55	2004-01-11 19:20:29	22.56	HYG	TPT	V..N
02-M077	55	2004-01-11 19:30:29	22.63	HYG	TPT	V..N
02-M077	55	2004-01-11 19:40:29	22.63	HYG	TPT	V..N
02-M077	55	2004-01-11 19:50:29	22.69	HYG	TPT	V..N
02-M077	55	2004-01-11 20:00:29	22.69	HYG	TPT	V..N
02-M077	55	2004-01-11 20:10:29	22.69	HYG	TPT	V..N
02-M077	55	2004-01-11 20:20:29	22.75	HYG	TPT	V..N
02-M077	55	2004-01-11 20:30:29	22.75	HYG	TPT	V..N
02-M077	55	2004-01-11 20:40:29	22.81	HYG	TPT	V..N
02-M077	55	2004-01-11 20:50:29	22.81	HYG	TPT	V..N
02-M077	55	2004-01-11 21:00:29	23	HYG	TPT	V..N
02-M077	55	2004-01-11 21:10:29	23.06	HYG	TPT	V..N
02-M077	55	2004-01-11 21:20:29	23.19	HYG	TPT	V..N
02-M077	55	2004-01-11 21:30:29	22.06	HYG	TPT	V..N
02-M077	55	2004-01-11 21:40:29	21.69	HYG	TPT	V..N
02-M077	55	2004-01-11 21:50:29	21.94	HYG	TPT	V..N
02-M077	55	2004-01-11 22:00:29	22.06	HYG	TPT	V..N
02-M077	55	2004-01-11 22:10:29	22.19	HYG	TPT	V..N
02-M077	55	2004-01-11 22:20:29	22.38	HYG	TPT	V..N
02-M077	55	2004-01-11 22:30:29	22.5	HYG	TPT	V..N
02-M077	55	2004-01-11 22:40:29	22.5	HYG	TPT	V..N
02-M077	55	2004-01-11 22:50:29	22.56	HYG	TPT	V..N
02-M077	55	2004-01-11 23:00:29	22.63	HYG	TPT	V..N
02-M077	55	2004-01-11 23:10:29	22.69	HYG	TPT	V..N
02-M077	55	2004-01-11 23:20:29	22.69	HYG	TPT	V..N
02-M077	55	2004-01-11 23:30:29	22.75	HYG	TPT	V..N
02-M077	55	2004-01-11 23:40:29	22.81	HYG	TPT	V..N
02-M077	55	2004-01-11 23:50:29	22.88	HYG	TPT	V..N
02-M077	55	2004-01-12 00:00:29	23	HYG	TPT	V..N
02-M077	55	2004-01-12 00:10:29	23.13	HYG	TPT	V..N
02-M077	55	2004-01-12 00:20:29	23.25	HYG	TPT	V..N
02-M077	55	2004-01-12 00:30:29	23.13	HYG	TPT	V..N
02-M077	55	2004-01-12 00:40:29	23.19	HYG	TPT	V..N
02-M077	55	2004-01-12 00:50:29	23.19	HYG	TPT	V..N
02-M077	55	2004-01-12 01:00:29	23.13	HYG	TPT	V..N
02-M077	55	2004-01-12 01:10:29	23.19	HYG	TPT	V..N
02-M077	55	2004-01-12 01:20:29	23.19	HYG	TPT	V..N
02-M077	55	2004-01-12 01:30:29	23.13	HYG	TPT	V..N
02-M077	55	2004-01-12 01:40:29	23.13	HYG	TPT	V..N
02-M077	55	2004-01-12 01:50:29	23.06	HYG	TPT	V..N
02-M077	55	2004-01-12 02:00:29	23	HYG	TPT	V..N
02-M077	55	2004-01-12 02:10:29	22.94	HYG	TPT	V..N
02-M077	55	2004-01-12 02:20:29	22.94	HYG	TPT	V..N
02-M077	55	2004-01-12 02:30:29	22.88	HYG	TPT	V..N
02-M077	55	2004-01-12 02:40:29	22.88	HYG	TPT	V..N
02-M077	55	2004-01-12 02:50:29	22.81	HYG	TPT	V..N
02-M077	55	2004-01-12 03:00:29	22.75	HYG	TPT	V..N
02-M077	55	2004-01-12 03:10:29	22.75	HYG	TPT	V..N
02-M077	55	2004-01-12 03:20:29	22.75	HYG	TPT	V..N
02-M077	55	2004-01-12 03:30:29	22.69	HYG	TPT	V..N
02-M077	55	2004-01-12 03:40:29	22.69	HYG	TPT	V..N
02-M077	55	2004-01-12 03:50:29	22.63	HYG	TPT	V..N
02-M077	55	2004-01-12 04:00:29	22.56	HYG	TPT	V..N
02-M077	55	2004-01-12 04:10:29	22.5	HYG	TPT	V..N
02-M077	55	2004-01-12 04:20:29	22.5	HYG	TPT	V..N
02-M077	55	2004-01-12 04:30:29	22.5	HYG	TPT	V..N
02-M077	55	2004-01-12 04:40:29	22.44	HYG	TPT	V..N
02-M077	55	2004-01-12 04:50:29	22.44	HYG	TPT	V..N
02-M077	55	2004-01-12 05:00:29	22.38	HYG	TPT	V..N
02-M077	55	2004-01-12 05:10:29	22.31	HYG	TPT	V..N
02-M077	55	2004-01-12 05:20:29	22.31	HYG	TPT	V..N
02-M077	55	2004-01-12 05:30:29	22.31	HYG	TPT	V..N
02-M077	55	2004-01-12 05:40:29	22.31	HYG	TPT	V..N
02-M077	55	2004-01-12 05:50:29	22.31	HYG	TPT	V..N
02-M077	55	2004-01-12 06:00:29	22.19	HYG	TPT	V..N
02-M077	55	2004-01-12 06:10:29	22.13	HYG	TPT	V..N
02-M077	55	2004-01-12 06:20:29	22.13	HYG	TPT	V..N
02-M077	55	2004-01-12 06:30:29	22.06	HYG	TPT	V..N
02-M077	55	2004-01-12 06:40:29	22.06	HYG	TPT	V..N
02-M077	55	2004-01-12 06:50:29	22.06	HYG	TPT	V..N
02-M077	55	2004-01-12 07:00:29	22	HYG	TPT	V..N
02-M077	55	2004-01-12 07:10:29	22	HYG	TPT	V..N
02-M077	55	2004-01-12 07:20:29	22.06	HYG	TPT	V..N
02-M077	55	2004-01-12 07:30:29	22.06	HYG	TPT	V..N
02-M077	55	2004-01-12 07:40:29	22.06	HYG	TPT	V..N
02-M077	55	2004-01-12 07:50:29	22.06	HYG	TPT	V..N
02-M077	55	2004-01-12 08:00:29	22.19	HYG	TPT	V..N
02-M077	55	2004-01-12 08:10:29	22.25	HYG	TPT	V..N
02-M077	55	2004-01-12 08:20:29	22.38	HYG	TPT	V..N
02-M077	55	2004-01-12 08:30:29	22.31	HYG	TPT	V..N
02-M077	55	2004-01-12 08:40:29	22.25	HYG	TPT	V..N
02-M077	55	2004-01-12 08:50:29	22.13	HYG	TPT	V..N
02-M077	55	2004-01-12 09:00:29	22.06	HYG	TPT	V..N
02-M077	55	2004-01-12 09:10:29	22	HYG	TPT	V..N
02-M077	55	2004-01-12 09:20:29	22	HYG	TPT	V..N
02-M077	55	2004-01-12 09:30:29	21.94	HYG	TPT	V..N
02-M077	55	2004-01-12 09:40:29	21.19	HYG	TPT	V..N
02-M077	55	2004-01-12 09:50:29	20.31	HYG	TPT	V..N
02-M077	55	2004-01-12 10:00:29	19.63	HYG	TPT	V..N
02-M077	55	2004-01-12 10:10:29	19.06	HYG	TPT	V..N
02-M077	55	2004-01-12 10:20:29	18.5	HYG	TPT	V..N
02-M077	55	2004-01-12 10:30:29	18.19	HYG	TPT	V..N
02-M077	55	2004-01-12 10:40:29	18	HYG	TPT	V..N
02-M077	55	2004-01-12 10:50:29	17.81	HYG	TPT	V..N
02-M077	55	2004-01-12 11:00:29	17.69	HYG	TPT	V..N
02-M077	55	2004-01-12 11:10:29	17.56	HYG	TPT	V..N
02-M077	55	2004-01-12 11:20:29	17.44	HYG	TPT	V..N
02-M077	55	2004-01-12 11:30:29	17.31	HYG	TPT	V..N
02-M077	55	2004-01-12 11:40:29	17.25	HYG	TPT	V..N
02-M077	55	2004-01-12 11:50:29	17.13	HYG	TPT	V..N
02-M077	55	2004-01-12 12:00:29	17.06	HYG	TPT	V..N
02-M077	55	2004-01-12 12:10:29	17	HYG	TPT	V..N
02-M077	55	2004-01-12 12:20:29	16.94	HYG	TPT	V..N
02-M077	55	2004-01-12 12:30:29	16.94	HYG	TPT	V..N
02-M077	55	2004-01-12 12:40:29	17.06	HYG	TPT	V..N
02-M077	55	2004-01-12 12:50:29	17.56	HYG	TPT	V..N
02-M077	55	2004-01-12 13:00:29	17.88	HYG	TPT	V..N
02-M077	55	2004-01-12 13:10:29	18	HYG	TPT	V..N
02-M077	55	2004-01-12 13:20:29	18.06	HYG	TPT	V..N
02-M077	55	2004-01-12 13:30:29	18	HYG	TPT	V..N
02-M077	55	2004-01-12 13:40:29	18.38	HYG	TPT	V..N
02-M077	55	2004-01-12 13:50:29	18.56	HYG	TPT	V..N
02-M077	55	2004-01-12 14:00:29	18.75	HYG	TPT	V..N
02-M077	55	2004-01-12 14:10:29	18.88	HYG	TPT	V..N
02-M077	55	2004-01-12 14:20:29	19.06	HYG	TPT	V..N
02-M077	55	2004-01-12 14:30:29	19.19	HYG	TPT	V..N
02-M077	55	2004-01-12 14:40:29	19.31	HYG	TPT	V..N
02-M077	55	2004-01-12 14:50:29	19.38	HYG	TPT	V..N
02-M077	55	2004-01-12 15:00:29	19.44	HYG	TPT	V..N
02-M077	55	2004-01-12 15:10:29	19.38	HYG	TPT	V..N
02-M077	55	2004-01-12 15:20:29	19.31	HYG	TPT	V..N
02-M077	55	2004-01-12 15:30:29	19.25	HYG	TPT	V..N
02-M077	55	2004-01-12 15:40:29	19.19	HYG	TPT	V..N
02-M077	55	2004-01-12 15:50:29	19.13	HYG	TPT	V..N
02-M077	55	2004-01-12 16:00:29	19.13	HYG	TPT	V..N
02-M077	55	2004-01-12 16:10:29	19.06	HYG	TPT	V..N
02-M077	55	2004-01-12 16:20:29	19.13	HYG	TPT	V..N
02-M077	55	2004-01-12 16:30:29	19.06	HYG	TPT	V..N
02-M077	55	2004-01-12 16:40:29	19	HYG	TPT	V..N
02-M077	55	2004-01-12 16:50:29	19	HYG	TPT	V..N
02-M077	55	2004-01-12 17:00:29	19	HYG	TPT	V..N
02-M077	55	2004-01-12 17:10:29	18.94	HYG	TPT	V..N
02-M077	55	2004-01-12 17:20:29	18.94	HYG	TPT	V..N
02-M077	55	2004-01-12 17:30:29	18.94	HYG	TPT	V..N
02-M077	55	2004-01-12 17:40:29	18.94	HYG	TPT	V..N
02-M077	55	2004-01-12 17:50:29	18.94	HYG	TPT	V..N
02-M077	55	2004-01-12 18:00:29	18.88	HYG	TPT	V..N
02-M077	55	2004-01-12 18:10:29	19	HYG	TPT	V..N
02-M077	55	2004-01-12 18:20:29	19.19	HYG	TPT	V..N
02-M077	55	2004-01-12 18:30:29	19.31	HYG	TPT	V..N
02-M077	55	2004-01-12 18:40:29	19.44	HYG	TPT	V..N
02-M077	55	2004-01-12 18:50:29	19.5	HYG	TPT	V..N
02-M077	55	2004-01-12 19:00:29	19.06	HYG	TPT	V..N
02-M077	55	2004-01-12 19:10:29	18.94	HYG	TPT	V..N
02-M077	55	2004-01-12 19:20:29	18.88	HYG	TPT	V..N
02-M077	55	2004-01-12 19:30:29	18.63	HYG	TPT	V..N
02-M077	55	2004-01-12 19:40:29	18.75	HYG	TPT	V..N
02-M077	55	2004-01-12 19:50:29	18.75	HYG	TPT	V..N
02-M077	55	2004-01-12 20:00:29	18.94	HYG	TPT	V..N
02-M077	55	2004-01-12 20:10:29	19.13	HYG	TPT	V..N
02-M077	55	2004-01-12 20:20:29	19.25	HYG	TPT	V..N
02-M077	55	2004-01-12 20:30:29	19	HYG	TPT	V..N
02-M077	55	2004-01-12 20:40:29	18.75	HYG	TPT	V..N
02-M077	55	2004-01-12 20:50:29	18.75	HYG	TPT	V..N
02-M077	55	2004-01-12 21:00:29	19	HYG	TPT	V..N
02-M077	55	2004-01-12 21:10:29	19.19	HYG	TPT	V..N
02-M077	55	2004-01-12 21:20:29	19.38	HYG	TPT	V..N
02-M077	55	2004-01-12 21:30:29	19.5	HYG	TPT	V..N
02-M077	55	2004-01-12 21:40:29	19.5	HYG	TPT	V..N
02-M077	55	2004-01-12 21:50:29	19.25	HYG	TPT	V..N
02-M077	55	2004-01-12 22:00:29	19.31	HYG	TPT	V..N
02-M077	55	2004-01-12 22:10:29	19.5	HYG	TPT	V..N
02-M077	55	2004-01-12 22:20:29	19.69	HYG	TPT	V..N
02-M077	55	2004-01-12 22:30:29	19.81	HYG	TPT	V..N
02-M077	55	2004-01-12 22:40:29	19.94	HYG	TPT	V..N
02-M077	55	2004-01-12 22:50:29	20	HYG	TPT	V..N
02-M077	55	2004-01-12 23:00:29	20.06	HYG	TPT	V..N
02-M077	55	2004-01-12 23:10:29	20.06	HYG	TPT	V..N
02-M077	55	2004-01-12 23:20:29	20.13	HYG	TPT	V..N
02-M077	55	2004-01-12 23:30:29	20.13	HYG	TPT	V..N
02-M077	55	2004-01-12 23:40:29	20.19	HYG	TPT	V..N
02-M077	55	2004-01-12 23:50:29	20.19	HYG	TPT	V..N
02-M077	55	2004-01-13 00:00:29	20.19	HYG	TPT	V..N
02-M077	55	2004-01-13 00:10:29	20.25	HYG	TPT	V..N
02-M077	55	2004-01-13 00:20:29	20.31	HYG	TPT	V..N
02-M077	55	2004-01-13 00:30:29	20.38	HYG	TPT	V..N
02-M077	55	2004-01-13 00:40:29	20.44	HYG	TPT	V..N
02-M077	55	2004-01-13 00:50:29	20.44	HYG	TPT	V..N
02-M077	55	2004-01-13 01:00:29	20.5	HYG	TPT	V..N
02-M077	55	2004-01-13 01:10:29	20.56	HYG	TPT	V..N
02-M077	55	2004-01-13 01:20:29	20.56	HYG	TPT	V..N
02-M077	55	2004-01-13 01:30:29	20.56	HYG	TPT	V..N
02-M077	55	2004-01-13 01:40:29	20.63	HYG	TPT	V..N
02-M077	55	2004-01-13 01:50:29	20.63	HYG	TPT	V..N
02-M077	55	2004-01-13 02:00:29	20.69	HYG	TPT	V..N
02-M077	55	2004-01-13 02:10:29	20.63	HYG	TPT	V..N
02-M077	55	2004-01-13 02:20:29	20.69	HYG	TPT	V..N
02-M077	55	2004-01-13 02:30:29	20.69	HYG	TPT	V..N
02-M077	55	2004-01-13 02:40:29	20.69	HYG	TPT	V..N
02-M077	55	2004-01-13 02:50:29	20.75	HYG	TPT	V..N
02-M077	55	2004-01-13 03:00:29	20.75	HYG	TPT	V..N
02-M077	55	2004-01-13 03:10:29	20.81	HYG	TPT	V..N
02-M077	55	2004-01-13 03:20:29	20.75	HYG	TPT	V..N
02-M077	55	2004-01-13 03:30:29	20.81	HYG	TPT	V..N
02-M077	55	2004-01-13 03:40:29	20.81	HYG	TPT	V..N
02-M077	55	2004-01-13 03:50:29	20.81	HYG	TPT	V..N
02-M077	55	2004-01-13 04:00:29	20.88	HYG	TPT	V..N
02-M077	55	2004-01-13 04:10:29	20.88	HYG	TPT	V..N
02-M077	55	2004-01-13 04:20:29	20.88	HYG	TPT	V..N
02-M077	55	2004-01-13 04:30:29	20.88	HYG	TPT	V..N
02-M077	55	2004-01-13 04:40:29	20.88	HYG	TPT	V..N
02-M077	55	2004-01-13 04:50:29	20.88	HYG	TPT	V..N
02-M077	55	2004-01-13 05:00:29	20.88	HYG	TPT	V..N
02-M077	55	2004-01-13 05:10:29	20.88	HYG	TPT	V..N
02-M077	55	2004-01-13 05:20:29	20.94	HYG	TPT	V..N
02-M077	55	2004-01-13 05:30:29	20.94	HYG	TPT	V..N
02-M077	55	2004-01-13 05:40:29	20.94	HYG	TPT	V..N
02-M077	55	2004-01-13 05:50:29	20.88	HYG	TPT	V..N
02-M077	55	2004-01-13 06:00:29	20.88	HYG	TPT	V..N
02-M077	55	2004-01-13 06:10:29	20.94	HYG	TPT	V..N
02-M077	55	2004-01-13 06:20:29	20.88	HYG	TPT	V..N
02-M077	55	2004-01-13 06:30:29	20.81	HYG	TPT	V..N
02-M077	55	2004-01-13 06:40:29	20.81	HYG	TPT	V..N
02-M077	55	2004-01-13 06:50:29	20.81	HYG	TPT	V..N
02-M077	55	2004-01-13 07:00:29	20.81	HYG	TPT	V..N
02-M077	55	2004-01-13 07:10:29	20.81	HYG	TPT	V..N
02-M077	55	2004-01-13 07:20:29	20.75	HYG	TPT	V..N
02-M077	55	2004-01-13 07:30:29	20.75	HYG	TPT	V..N
02-M077	55	2004-01-13 07:40:29	20.88	HYG	TPT	V..N
02-M077	55	2004-01-13 07:50:29	20.94	HYG	TPT	V..N
02-M077	55	2004-01-13 08:00:29	21.06	HYG	TPT	V..N
02-M077	55	2004-01-13 08:10:29	21.19	HYG	TPT	V..N
02-M077	55	2004-01-13 08:20:29	21.25	HYG	TPT	V..N
02-M077	55	2004-01-13 08:30:29	21.38	HYG	TPT	V..N
02-M077	55	2004-01-13 08:40:29	21.31	HYG	TPT	V..N
02-M077	55	2004-01-13 08:50:29	21.25	HYG	TPT	V..N
02-M077	55	2004-01-13 09:00:29	21.19	HYG	TPT	V..N
02-M077	55	2004-01-13 09:10:29	21.13	HYG	TPT	V..N
02-M077	55	2004-01-13 09:20:29	21	HYG	TPT	V..N
02-M077	55	2004-01-13 09:30:29	20.94	HYG	TPT	V..N
02-M077	55	2004-01-13 09:40:29	20.88	HYG	TPT	V..N
02-M077	55	2004-01-13 09:50:29	20.88	HYG	TPT	V..N
02-M077	55	2004-01-13 10:00:29	20.94	HYG	TPT	V..N
02-M077	55	2004-01-13 10:10:29	21	HYG	TPT	V..N
02-M077	55	2004-01-13 10:20:29	21	HYG	TPT	V..N
02-M077	55	2004-01-13 10:30:29	21	HYG	TPT	V..N
02-M077	55	2004-01-13 10:40:29	20.81	HYG	TPT	V..N
02-M077	55	2004-01-13 10:50:29	20.75	HYG	TPT	V..N
02-M077	55	2004-01-13 11:00:29	20.75	HYG	TPT	V..N
02-M077	55	2004-01-13 11:10:29	20.75	HYG	TPT	V..N
02-M077	55	2004-01-13 11:20:29	20.75	HYG	TPT	V..N
02-M077	55	2004-01-13 11:30:29	20.81	HYG	TPT	V..N
02-M077	55	2004-01-13 11:40:29	20.75	HYG	TPT	V..N
02-M077	55	2004-01-13 11:50:29	20.75	HYG	TPT	V..N
02-M077	55	2004-01-13 12:00:29	20.75	HYG	TPT	V..N
02-M077	55	2004-01-13 12:10:29	20.69	HYG	TPT	V..N
02-M077	55	2004-01-13 12:20:29	20.69	HYG	TPT	V..N
02-M077	55	2004-01-13 12:30:29	20.56	HYG	TPT	V..N
02-M077	55	2004-01-13 12:40:29	20.56	HYG	TPT	V..N
02-M077	55	2004-01-13 12:50:29	20.31	HYG	TPT	V..N
02-M077	55	2004-01-13 13:00:29	20.31	HYG	TPT	V..N
02-M077	55	2004-01-13 13:10:29	20.38	HYG	TPT	V..N
02-M077	55	2004-01-13 13:20:29	20.38	HYG	TPT	V..N
02-M077	55	2004-01-13 13:30:29	20.25	HYG	TPT	V..N
02-M077	55	2004-01-13 13:40:29	20.25	HYG	TPT	V..N
02-M077	55	2004-01-13 13:50:29	19.94	HYG	TPT	V..N
02-M077	55	2004-01-13 14:00:29	19.63	HYG	TPT	V..N
02-M077	55	2004-01-13 14:10:29	19.31	HYG	TPT	V..N
02-M077	55	2004-01-13 14:20:29	19.06	HYG	TPT	V..N
02-M077	55	2004-01-13 14:30:29	18.81	HYG	TPT	V..N
02-M077	55	2004-01-13 14:40:29	18.56	HYG	TPT	V..N
02-M077	55	2004-01-13 14:50:29	18.5	HYG	TPT	V..N
02-M077	55	2004-01-13 15:00:29	18.5	HYG	TPT	V..N
02-M077	55	2004-01-13 15:10:29	18.5	HYG	TPT	V..N
02-M077	55	2004-01-13 15:20:29	18.56	HYG	TPT	V..N
02-M077	55	2004-01-13 15:30:29	18.56	HYG	TPT	V..N
02-M077	55	2004-01-13 15:40:29	18.63	HYG	TPT	V..N
02-M077	55	2004-01-13 15:50:29	18.56	HYG	TPT	V..N
02-M077	55	2004-01-13 16:00:29	18.38	HYG	TPT	V..N
02-M077	55	2004-01-13 16:10:29	18.38	HYG	TPT	V..N
02-M077	55	2004-01-13 16:20:29	18.31	HYG	TPT	V..N
02-M077	55	2004-01-13 16:30:29	18.31	HYG	TPT	V..N
02-M077	55	2004-01-13 16:40:29	18.19	HYG	TPT	V..N
02-M077	55	2004-01-13 16:50:29	18.13	HYG	TPT	V..N
02-M077	55	2004-01-13 17:00:29	18.06	HYG	TPT	V..N
02-M077	55	2004-01-13 17:10:29	18	HYG	TPT	V..N
02-M077	55	2004-01-13 17:20:29	17.94	HYG	TPT	V..N
02-M077	55	2004-01-13 17:30:29	17.88	HYG	TPT	V..N
02-M077	55	2004-01-13 17:40:29	18.19	HYG	TPT	V..N
02-M077	55	2004-01-13 17:50:29	18.44	HYG	TPT	V..N
02-M077	55	2004-01-13 18:00:29	18.63	HYG	TPT	V..N
02-M077	55	2004-01-13 18:10:29	18.88	HYG	TPT	V..N
02-M077	55	2004-01-13 18:20:29	19.13	HYG	TPT	V..N
02-M077	55	2004-01-13 18:30:29	19.25	HYG	TPT	V..N
02-M077	55	2004-01-13 18:40:29	19.38	HYG	TPT	V..N
02-M077	55	2004-01-13 18:50:29	19.75	HYG	TPT	V..N
02-M077	55	2004-01-13 19:00:29	19.75	HYG	TPT	V..N
02-M077	55	2004-01-13 19:10:29	19.69	HYG	TPT	V..N
02-M077	55	2004-01-13 19:20:29	19.94	HYG	TPT	V..N
02-M077	55	2004-01-13 19:30:29	20.13	HYG	TPT	V..N
02-M077	55	2004-01-13 19:40:29	20.31	HYG	TPT	V..N
02-M077	55	2004-01-13 19:50:29	20.38	HYG	TPT	V..N
02-M077	55	2004-01-13 20:00:29	19.81	HYG	TPT	V..N
02-M077	55	2004-01-13 20:10:29	19.88	HYG	TPT	V..N
02-M077	55	2004-01-13 20:20:29	20.25	HYG	TPT	V..N
02-M077	55	2004-01-13 20:30:29	20.06	HYG	TPT	V..N
02-M077	55	2004-01-13 20:40:29	19.44	HYG	TPT	V..N
02-M077	55	2004-01-13 20:50:29	18.75	HYG	TPT	V..N
02-M077	55	2004-01-13 21:00:29	18.63	HYG	TPT	V..N
02-M077	55	2004-01-13 21:10:29	18.69	HYG	TPT	V..N
02-M077	55	2004-01-13 21:20:29	18.63	HYG	TPT	V..N
02-M077	55	2004-01-13 21:30:29	18.63	HYG	TPT	V..N
02-M077	55	2004-01-13 21:40:29	18.5	HYG	TPT	V..N
02-M077	55	2004-01-13 21:50:29	18.38	HYG	TPT	V..N
02-M077	55	2004-01-13 22:00:29	18.25	HYG	TPT	V..N
02-M077	55	2004-01-13 22:10:29	18.19	HYG	TPT	V..N
02-M077	55	2004-01-13 22:20:29	18.19	HYG	TPT	V..N
02-M077	55	2004-01-13 22:30:29	18.38	HYG	TPT	V..N
02-M077	55	2004-01-13 22:40:29	18.69	HYG	TPT	V..N
02-M077	55	2004-01-13 22:50:29	18.88	HYG	TPT	V..N
02-M077	55	2004-01-13 23:00:29	19.13	HYG	TPT	V..N
02-M077	55	2004-01-13 23:10:29	19.38	HYG	TPT	V..N
02-M077	55	2004-01-13 23:20:29	19.38	HYG	TPT	V..N
02-M077	55	2004-01-13 23:30:29	19.5	HYG	TPT	V..N
02-M077	55	2004-01-13 23:40:29	19.63	HYG	TPT	V..N
02-M077	55	2004-01-13 23:50:29	19.81	HYG	TPT	V..N
02-M077	55	2004-01-14 00:00:29	20.06	HYG	TPT	V..N
02-M077	55	2004-01-14 00:10:29	20.38	HYG	TPT	V..N
02-M077	55	2004-01-14 00:20:29	20.56	HYG	TPT	V..N
02-M077	55	2004-01-14 00:30:29	20.69	HYG	TPT	V..N
02-M077	55	2004-01-14 00:40:29	20.75	HYG	TPT	V..N
02-M077	55	2004-01-14 00:50:29	20.81	HYG	TPT	V..N
02-M077	55	2004-01-14 01:00:29	20.94	HYG	TPT	V..N
02-M077	55	2004-01-14 01:10:29	21	HYG	TPT	V..N
02-M077	55	2004-01-14 01:20:29	21.06	HYG	TPT	V..N
02-M077	55	2004-01-14 01:30:29	21.19	HYG	TPT	V..N
02-M077	55	2004-01-14 01:40:29	21.19	HYG	TPT	V..N
02-M077	55	2004-01-14 01:50:29	21.25	HYG	TPT	V..N
02-M077	55	2004-01-14 02:00:29	21.31	HYG	TPT	V..N
02-M077	55	2004-01-14 02:10:29	21.38	HYG	TPT	V..N
02-M077	55	2004-01-14 02:20:29	21.44	HYG	TPT	V..N
02-M077	55	2004-01-14 02:30:29	21.5	HYG	TPT	V..N
02-M077	55	2004-01-14 02:40:29	21.56	HYG	TPT	V..N
02-M077	55	2004-01-14 02:50:29	21.63	HYG	TPT	V..N
02-M077	55	2004-01-14 03:00:29	21.69	HYG	TPT	V..N
02-M077	55	2004-01-14 03:10:29	21.75	HYG	TPT	V..N
02-M077	55	2004-01-14 03:20:29	21.75	HYG	TPT	V..N
02-M077	55	2004-01-14 03:30:29	21.81	HYG	TPT	V..N
02-M077	55	2004-01-14 03:40:29	21.88	HYG	TPT	V..N
02-M077	55	2004-01-14 03:50:29	21.94	HYG	TPT	V..N
02-M077	55	2004-01-14 04:00:29	21.94	HYG	TPT	V..N
02-M077	55	2004-01-14 04:10:29	22	HYG	TPT	V..N
02-M077	55	2004-01-14 04:20:29	22	HYG	TPT	V..N
02-M077	55	2004-01-14 04:30:29	22.06	HYG	TPT	V..N
02-M077	55	2004-01-14 04:40:29	22.06	HYG	TPT	V..N
02-M077	55	2004-01-14 04:50:29	22.06	HYG	TPT	V..N
02-M077	55	2004-01-14 05:00:29	22.13	HYG	TPT	V..N
02-M077	55	2004-01-14 05:10:29	22.19	HYG	TPT	V..N
02-M077	55	2004-01-14 05:20:29	22.19	HYG	TPT	V..N
02-M077	55	2004-01-14 05:30:29	22.19	HYG	TPT	V..N
02-M077	55	2004-01-14 05:40:29	22.19	HYG	TPT	V..N
02-M077	55	2004-01-14 05:50:29	22.19	HYG	TPT	V..N
02-M077	55	2004-01-14 06:00:29	22.25	HYG	TPT	V..N
02-M077	55	2004-01-14 06:10:29	22.25	HYG	TPT	V..N
02-M077	55	2004-01-14 06:20:29	22.25	HYG	TPT	V..N
02-M077	55	2004-01-14 06:30:29	22.19	HYG	TPT	V..N
02-M077	55	2004-01-14 06:40:29	22.19	HYG	TPT	V..N
02-M077	55	2004-01-14 06:50:29	22.06	HYG	TPT	V..N
02-M077	55	2004-01-14 07:00:29	22	HYG	TPT	V..N
02-M077	55	2004-01-14 07:10:29	21.94	HYG	TPT	V..N
02-M077	55	2004-01-14 07:20:29	21.94	HYG	TPT	V..N
02-M077	55	2004-01-14 07:30:29	21.88	HYG	TPT	V..N
02-M077	55	2004-01-14 07:40:29	21.81	HYG	TPT	V..N
02-M077	55	2004-01-14 07:50:29	21.75	HYG	TPT	V..N
02-M077	55	2004-01-14 08:00:29	21.69	HYG	TPT	V..N
02-M077	55	2004-01-14 08:10:29	21.56	HYG	TPT	V..N
02-M077	55	2004-01-14 08:20:29	21.56	HYG	TPT	V..N
02-M077	55	2004-01-14 08:30:29	21.5	HYG	TPT	V..N
02-M077	55	2004-01-14 08:40:29	21.5	HYG	TPT	V..N
02-M077	55	2004-01-14 08:50:29	21.44	HYG	TPT	V..N
02-M077	55	2004-01-14 09:00:29	21.38	HYG	TPT	V..N
02-M077	55	2004-01-14 09:10:29	21.25	HYG	TPT	V..N
02-M077	55	2004-01-14 09:20:29	21.31	HYG	TPT	V..N
02-M077	55	2004-01-14 09:30:29	21.25	HYG	TPT	V..N
02-M077	55	2004-01-14 09:40:29	21.06	HYG	TPT	V..N
02-M077	55	2004-01-14 09:50:29	21	HYG	TPT	V..N
02-M077	55	2004-01-14 10:00:29	21	HYG	TPT	V..N
02-M077	55	2004-01-14 10:10:29	21	HYG	TPT	V..N
02-M077	55	2004-01-14 10:20:29	21	HYG	TPT	V..N
02-M077	55	2004-01-14 10:30:29	21	HYG	TPT	V..N
02-M077	55	2004-01-14 10:40:29	21	HYG	TPT	V..N
02-M077	55	2004-01-14 10:50:29	21	HYG	TPT	V..N
02-M077	55	2004-01-14 11:00:29	21	HYG	TPT	V..N
02-M077	55	2004-01-14 11:10:29	21	HYG	TPT	V..N
02-M077	55	2004-01-14 11:20:29	20.75	HYG	TPT	V..N
02-M077	55	2004-01-14 11:30:29	20.56	HYG	TPT	V..N
02-M077	55	2004-01-14 11:40:29	20.56	HYG	TPT	V..N
02-M077	55	2004-01-14 11:50:29	20.63	HYG	TPT	V..N
02-M077	55	2004-01-14 12:00:29	20.63	HYG	TPT	V..N
02-M077	55	2004-01-14 12:10:29	20.63	HYG	TPT	V..N
02-M077	55	2004-01-14 12:20:29	20.56	HYG	TPT	V..N
02-M077	55	2004-01-14 12:30:29	20.44	HYG	TPT	V..N
02-M077	55	2004-01-14 12:40:29	20.44	HYG	TPT	V..N
02-M077	55	2004-01-14 12:50:29	20.75	HYG	TPT	V..N
02-M077	55	2004-01-14 13:00:29	20.88	HYG	TPT	V..N
02-M077	55	2004-01-14 13:10:29	20.69	HYG	TPT	V..N
02-M077	55	2004-01-14 13:20:29	20.44	HYG	TPT	V..N
02-M077	55	2004-01-14 13:30:29	20.44	HYG	TPT	V..N
02-M077	55	2004-01-14 13:40:29	20.56	HYG	TPT	V..N
02-M077	55	2004-01-14 13:50:29	20.63	HYG	TPT	V..N
02-M077	55	2004-01-14 14:00:29	20.69	HYG	TPT	V..N
02-M077	55	2004-01-14 14:10:29	20.69	HYG	TPT	V..N
02-M077	55	2004-01-14 14:20:29	20.75	HYG	TPT	V..N
02-M077	55	2004-01-14 14:30:29	20.75	HYG	TPT	V..N
02-M077	55	2004-01-14 14:40:29	20.88	HYG	TPT	V..N
02-M077	55	2004-01-14 14:50:29	20.94	HYG	TPT	V..N
02-M077	55	2004-01-14 15:00:29	21	HYG	TPT	V..N
02-M077	55	2004-01-14 15:10:29	21.06	HYG	TPT	V..N
02-M077	55	2004-01-14 15:20:29	21.06	HYG	TPT	V..N
02-M077	55	2004-01-14 15:30:29	21.06	HYG	TPT	V..N
02-M077	55	2004-01-14 15:40:29	21.25	HYG	TPT	V..N
02-M077	55	2004-01-14 15:50:29	21.56	HYG	TPT	V..N
02-M077	55	2004-01-14 16:00:29	21.75	HYG	TPT	V..N
02-M077	55	2004-01-14 16:10:29	21.94	HYG	TPT	V..N
02-M077	55	2004-01-14 16:20:29	22.19	HYG	TPT	V..N
02-M077	55	2004-01-14 16:30:29	22.38	HYG	TPT	V..N
02-M077	55	2004-01-14 16:40:29	22.5	HYG	TPT	V..N
02-M077	55	2004-01-14 16:50:29	22.63	HYG	TPT	V..N
02-M077	55	2004-01-14 17:00:29	22.63	HYG	TPT	V..N
02-M077	55	2004-01-14 17:10:29	22.69	HYG	TPT	V..N
02-M077	55	2004-01-14 17:20:29	22.56	HYG	TPT	V..N
02-M077	55	2004-01-14 17:30:29	22.25	HYG	TPT	V..N
02-M077	55	2004-01-14 17:40:29	22	HYG	TPT	V..N
02-M077	55	2004-01-14 17:50:29	21.81	HYG	TPT	V..N
02-M077	55	2004-01-14 18:00:29	21.69	HYG	TPT	V..N
02-M077	55	2004-01-14 18:10:29	21.63	HYG	TPT	V..N
02-M077	55	2004-01-14 18:20:29	21.5	HYG	TPT	V..N
02-M077	55	2004-01-14 18:30:29	21.5	HYG	TPT	V..N
02-M077	55	2004-01-14 18:40:29	21.38	HYG	TPT	V..N
02-M077	55	2004-01-14 18:50:29	21.38	HYG	TPT	V..N
02-M077	55	2004-01-14 19:00:29	21.31	HYG	TPT	V..N
02-M077	55	2004-01-14 19:10:29	21.25	HYG	TPT	V..N
02-M077	55	2004-01-14 19:20:29	21.13	HYG	TPT	V..N
02-M077	55	2004-01-14 19:30:29	20.88	HYG	TPT	V..N
02-M077	55	2004-01-14 19:40:29	20.56	HYG	TPT	V..N
02-M077	55	2004-01-14 19:50:29	20.31	HYG	TPT	V..N
02-M077	55	2004-01-14 20:00:29	20.06	HYG	TPT	V..N
02-M077	55	2004-01-14 20:10:29	19.88	HYG	TPT	V..N
02-M077	55	2004-01-14 20:20:29	19.75	HYG	TPT	V..N
02-M077	55	2004-01-14 20:30:29	19.5	HYG	TPT	V..N
02-M077	55	2004-01-14 20:40:29	19.56	HYG	TPT	V..N
02-M077	55	2004-01-14 20:50:29	19.81	HYG	TPT	V..N
02-M077	55	2004-01-14 21:00:29	20.06	HYG	TPT	V..N
02-M077	55	2004-01-14 21:10:29	20.31	HYG	TPT	V..N
02-M077	55	2004-01-14 21:20:29	20.5	HYG	TPT	V..N
02-M077	55	2004-01-14 21:30:29	20.63	HYG	TPT	V..N
02-M077	55	2004-01-14 21:40:29	20.75	HYG	TPT	V..N
02-M077	55	2004-01-14 21:50:29	20.88	HYG	TPT	V..N
02-M077	55	2004-01-14 22:00:29	20.94	HYG	TPT	V..N
02-M077	55	2004-01-14 22:10:29	21.06	HYG	TPT	V..N
02-M077	55	2004-01-14 22:20:29	21.19	HYG	TPT	V..N
02-M077	55	2004-01-14 22:30:29	21.19	HYG	TPT	V..N
02-M077	55	2004-01-14 22:40:29	21.13	HYG	TPT	V..N
02-M077	55	2004-01-14 22:50:29	21.06	HYG	TPT	V..N
02-M077	55	2004-01-14 23:00:29	21.06	HYG	TPT	V..N
02-M077	55	2004-01-14 23:10:29	21.06	HYG	TPT	V..N
02-M077	55	2004-01-14 23:20:29	21.13	HYG	TPT	V..N
02-M077	55	2004-01-14 23:30:29	21.19	HYG	TPT	V..N
02-M077	55	2004-01-14 23:40:29	21.13	HYG	TPT	V..N
02-M077	55	2004-01-14 23:50:29	21.06	HYG	TPT	V..N
02-M077	55	2004-01-15 00:00:29	21	HYG	TPT	V..N
02-M077	55	2004-01-15 00:10:29	20.94	HYG	TPT	V..N
02-M077	55	2004-01-15 00:20:29	20.81	HYG	TPT	V..N
02-M077	55	2004-01-15 00:30:29	20.75	HYG	TPT	V..N
02-M077	55	2004-01-15 00:40:29	20.69	HYG	TPT	V..N
02-M077	55	2004-01-15 00:50:29	20.69	HYG	TPT	V..N
02-M077	55	2004-01-15 01:00:29	20.56	HYG	TPT	V..N
02-M077	55	2004-01-15 01:10:29	20.56	HYG	TPT	V..N
02-M077	55	2004-01-15 01:20:29	20.56	HYG	TPT	V..N
02-M077	55	2004-01-15 01:30:29	20.5	HYG	TPT	V..N
02-M077	55	2004-01-15 01:40:29	20.44	HYG	TPT	V..N
02-M077	55	2004-01-15 01:50:29	20.44	HYG	TPT	V..N
02-M077	55	2004-01-15 02:00:29	20.38	HYG	TPT	V..N
02-M077	55	2004-01-15 02:10:29	20.31	HYG	TPT	V..N
02-M077	55	2004-01-15 02:20:29	20.31	HYG	TPT	V..N
02-M077	55	2004-01-15 02:30:29	20.31	HYG	TPT	V..N
02-M077	55	2004-01-15 02:40:29	20.25	HYG	TPT	V..N
02-M077	55	2004-01-15 02:50:29	20.19	HYG	TPT	V..N
02-M077	55	2004-01-15 03:00:29	20.19	HYG	TPT	V..N
02-M077	55	2004-01-15 03:10:29	20.13	HYG	TPT	V..N
02-M077	55	2004-01-15 03:20:29	20.13	HYG	TPT	V..N
02-M077	55	2004-01-15 03:30:29	20.06	HYG	TPT	V..N
02-M077	55	2004-01-15 03:40:29	20.06	HYG	TPT	V..N
02-M077	55	2004-01-15 03:50:29	20	HYG	TPT	V..N
02-M077	55	2004-01-15 04:00:29	20	HYG	TPT	V..N
02-M077	55	2004-01-15 04:10:29	20	HYG	TPT	V..N
02-M077	55	2004-01-15 04:20:29	19.94	HYG	TPT	V..N
02-M077	55	2004-01-15 04:30:29	19.88	HYG	TPT	V..N
02-M077	55	2004-01-15 04:40:29	19.88	HYG	TPT	V..N
02-M077	55	2004-01-15 04:50:29	19.88	HYG	TPT	V..N
02-M077	55	2004-01-15 05:00:29	19.75	HYG	TPT	V..N
02-M077	55	2004-01-15 05:10:29	19.75	HYG	TPT	V..N
02-M077	55	2004-01-15 05:20:29	19.75	HYG	TPT	V..N
02-M077	55	2004-01-15 05:30:29	19.75	HYG	TPT	V..N
02-M077	55	2004-01-15 05:40:29	19.75	HYG	TPT	V..N
02-M077	55	2004-01-15 05:50:29	19.69	HYG	TPT	V..N
02-M077	55	2004-01-15 06:00:29	19.63	HYG	TPT	V..N
02-M077	55	2004-01-15 06:10:29	19.63	HYG	TPT	V..N
02-M077	55	2004-01-15 06:20:29	19.63	HYG	TPT	V..N
02-M077	55	2004-01-15 06:30:29	19.63	HYG	TPT	V..N
02-M077	55	2004-01-15 06:40:29	19.63	HYG	TPT	V..N
02-M077	55	2004-01-15 06:50:29	19.63	HYG	TPT	V..N
02-M077	55	2004-01-15 07:00:29	19.56	HYG	TPT	V..N
02-M077	55	2004-01-15 07:10:29	19.5	HYG	TPT	V..N
02-M077	55	2004-01-15 07:20:29	19.56	HYG	TPT	V..N
02-M077	55	2004-01-15 07:30:29	19.63	HYG	TPT	V..N
02-M077	55	2004-01-15 07:40:29	19.69	HYG	TPT	V..N
02-M077	55	2004-01-15 07:50:29	19.88	HYG	TPT	V..N
02-M077	55	2004-01-15 08:00:29	20.06	HYG	TPT	V..N
02-M077	55	2004-01-15 08:10:29	20.19	HYG	TPT	V..N
02-M077	55	2004-01-15 08:20:29	20.5	HYG	TPT	V..N
02-M077	55	2004-01-15 08:30:29	20.56	HYG	TPT	V..N
02-M077	55	2004-01-15 08:40:29	20.69	HYG	TPT	V..N
02-M077	55	2004-01-15 08:50:29	20.56	HYG	TPT	V..N
02-M077	55	2004-01-15 09:00:29	20.19	HYG	TPT	V..N
02-M077	55	2004-01-15 09:10:29	20.19	HYG	TPT	V..N
02-M077	55	2004-01-15 09:20:29	20.19	HYG	TPT	V..N
02-M077	55	2004-01-15 09:30:29	19.94	HYG	TPT	V..N
02-M077	55	2004-01-15 09:40:29	18.75	HYG	TPT	V..N
02-M077	55	2004-01-15 09:50:29	18.88	HYG	TPT	V..N
02-M077	55	2004-01-15 10:00:29	19	HYG	TPT	V..N
02-M077	55	2004-01-15 10:10:29	19.13	HYG	TPT	V..N
02-M077	55	2004-01-15 10:20:29	19.25	HYG	TPT	V..N
02-M077	55	2004-01-15 10:30:29	19.31	HYG	TPT	V..N
02-M077	55	2004-01-15 10:40:29	19.38	HYG	TPT	V..N
02-M077	55	2004-01-15 10:50:29	19.44	HYG	TPT	V..N
02-M077	55	2004-01-15 11:00:29	19.5	HYG	TPT	V..N
02-M077	55	2004-01-15 11:10:29	19.5	HYG	TPT	V..N
02-M077	55	2004-01-15 11:20:29	19.56	HYG	TPT	V..N
02-M077	55	2004-01-15 11:30:29	19.56	HYG	TPT	V..N
02-M077	55	2004-01-15 11:40:29	19.56	HYG	TPT	V..N
02-M077	55	2004-01-15 11:50:29	19.56	HYG	TPT	V..N
02-M077	55	2004-01-15 12:00:29	19.63	HYG	TPT	V..N
02-M077	55	2004-01-15 12:10:29	19.63	HYG	TPT	V..N
02-M077	55	2004-01-15 12:20:29	19.63	HYG	TPT	V..N
02-M077	55	2004-01-15 12:30:29	19.31	HYG	TPT	V..N
02-M077	55	2004-01-15 12:40:29	19.25	HYG	TPT	V..N
02-M077	55	2004-01-15 12:50:29	19.38	HYG	TPT	V..N
02-M077	55	2004-01-15 13:00:29	19.5	HYG	TPT	V..N
02-M077	55	2004-01-15 13:10:29	19.63	HYG	TPT	V..N
02-M077	55	2004-01-15 13:20:29	19.75	HYG	TPT	V..N
02-M077	55	2004-01-15 13:30:29	19.81	HYG	TPT	V..N
02-M077	55	2004-01-15 13:40:29	19.75	HYG	TPT	V..N
02-M077	55	2004-01-15 13:50:29	19.69	HYG	TPT	V..N
02-M077	55	2004-01-15 14:00:29	19.56	HYG	TPT	V..N
02-M077	55	2004-01-15 14:10:29	19.56	HYG	TPT	V..N
02-M077	55	2004-01-15 14:20:29	19.44	HYG	TPT	V..N
02-M077	55	2004-01-15 14:30:29	19.38	HYG	TPT	V..N
02-M077	55	2004-01-15 14:40:29	19.38	HYG	TPT	V..N
02-M077	55	2004-01-15 14:50:29	19.31	HYG	TPT	V..N
02-M077	55	2004-01-15 15:00:29	19.19	HYG	TPT	V..N
02-M077	55	2004-01-15 15:10:29	19.19	HYG	TPT	V..N
02-M077	55	2004-01-15 15:20:29	19.13	HYG	TPT	V..N
02-M077	55	2004-01-15 15:30:29	19.06	HYG	TPT	V..N
02-M077	55	2004-01-15 15:40:29	19	HYG	TPT	V..N
02-M077	55	2004-01-15 15:50:29	19	HYG	TPT	V..N
02-M077	55	2004-01-15 16:00:29	18.94	HYG	TPT	V..N
02-M077	55	2004-01-15 16:10:29	18.88	HYG	TPT	V..N
02-M077	55	2004-01-15 16:20:29	18.75	HYG	TPT	V..N
02-M077	55	2004-01-15 16:30:29	18.31	HYG	TPT	V..N
02-M077	55	2004-01-15 16:40:29	18.25	HYG	TPT	V..N
02-M077	55	2004-01-15 16:50:29	18.25	HYG	TPT	V..N
02-M077	55	2004-01-15 17:00:29	18.25	HYG	TPT	V..N
02-M077	55	2004-01-15 17:10:29	18.31	HYG	TPT	V..N
02-M077	55	2004-01-15 17:20:29	18.31	HYG	TPT	V..N
02-M077	55	2004-01-15 17:30:29	18.31	HYG	TPT	V..N
02-M077	55	2004-01-15 17:40:29	18.31	HYG	TPT	V..N
02-M077	55	2004-01-15 17:50:29	18.25	HYG	TPT	V..N
02-M077	55	2004-01-15 18:00:29	17.81	HYG	TPT	V..N
02-M077	55	2004-01-15 18:10:29	17.75	HYG	TPT	V..N
02-M077	55	2004-01-15 18:20:29	17.75	HYG	TPT	V..N
02-M077	55	2004-01-15 18:30:29	17.81	HYG	TPT	V..N
02-M077	55	2004-01-15 18:40:29	17.81	HYG	TPT	V..N
02-M077	55	2004-01-15 18:50:29	17.88	HYG	TPT	V..N
02-M077	55	2004-01-15 19:00:29	17.88	HYG	TPT	V..N
02-M077	55	2004-01-15 19:10:29	17.94	HYG	TPT	V..N
02-M077	55	2004-01-15 19:20:29	17.94	HYG	TPT	V..N
02-M077	55	2004-01-15 19:30:29	17.94	HYG	TPT	V..N
02-M077	55	2004-01-15 19:40:29	17.94	HYG	TPT	V..N
02-M077	55	2004-01-15 19:50:29	17.94	HYG	TPT	V..N
02-M077	55	2004-01-15 20:00:29	18	HYG	TPT	V..N
02-M077	55	2004-01-15 20:10:29	18.25	HYG	TPT	V..N
02-M077	55	2004-01-15 20:20:29	18.5	HYG	TPT	V..N
02-M077	55	2004-01-15 20:30:29	18.69	HYG	TPT	V..N
02-M077	55	2004-01-15 20:40:29	18.81	HYG	TPT	V..N
02-M077	55	2004-01-15 20:50:29	18.75	HYG	TPT	V..N
02-M077	55	2004-01-15 21:00:29	19	HYG	TPT	V..N
02-M077	55	2004-01-15 21:10:29	19.25	HYG	TPT	V..N
02-M077	55	2004-01-15 21:20:29	19.56	HYG	TPT	V..N
02-M077	55	2004-01-15 21:30:29	19.63	HYG	TPT	V..N
02-M077	55	2004-01-15 21:40:29	19.5	HYG	TPT	V..N
02-M077	55	2004-01-15 21:50:29	19.5	HYG	TPT	V..N
02-M077	55	2004-01-15 22:00:29	19.44	HYG	TPT	V..N
02-M077	55	2004-01-15 22:10:29	19.25	HYG	TPT	V..N
02-M077	55	2004-01-15 22:20:29	19.13	HYG	TPT	V..N
02-M077	55	2004-01-15 22:30:29	19.13	HYG	TPT	V..N
02-M077	55	2004-01-15 22:40:29	18.56	HYG	TPT	V..N
02-M077	55	2004-01-15 22:50:29	18.63	HYG	TPT	V..N
02-M077	55	2004-01-15 23:00:29	18.81	HYG	TPT	V..N
02-M077	55	2004-01-15 23:10:29	18.94	HYG	TPT	V..N
02-M077	55	2004-01-15 23:20:29	19	HYG	TPT	V..N
02-M077	55	2004-01-15 23:30:29	19.13	HYG	TPT	V..N
02-M077	55	2004-01-15 23:40:29	19.19	HYG	TPT	V..N
02-M077	55	2004-01-15 23:50:29	19.25	HYG	TPT	V..N
02-M077	55	2004-01-16 00:00:29	19.38	HYG	TPT	V..N
02-M077	55	2004-01-16 00:10:29	19.5	HYG	TPT	V..N
02-M077	55	2004-01-16 00:20:29	19.63	HYG	TPT	V..N
02-M077	55	2004-01-16 00:30:29	19.75	HYG	TPT	V..N
02-M077	55	2004-01-16 00:40:29	19.81	HYG	TPT	V..N
02-M077	55	2004-01-16 00:50:29	19.81	HYG	TPT	V..N
02-M077	55	2004-01-16 01:00:29	19.88	HYG	TPT	V..N
02-M077	55	2004-01-16 01:10:29	19.88	HYG	TPT	V..N
02-M077	55	2004-01-16 01:20:29	19.94	HYG	TPT	V..N
02-M077	55	2004-01-16 01:30:29	19.94	HYG	TPT	V..N
02-M077	55	2004-01-16 01:40:29	20	HYG	TPT	V..N
02-M077	55	2004-01-16 01:50:29	20.06	HYG	TPT	V..N
02-M077	55	2004-01-16 02:00:29	20.06	HYG	TPT	V..N
02-M077	55	2004-01-16 02:10:29	20.13	HYG	TPT	V..N
02-M077	55	2004-01-16 02:20:29	20.13	HYG	TPT	V..N
02-M077	55	2004-01-16 02:30:29	20.19	HYG	TPT	V..N
02-M077	55	2004-01-16 02:40:29	20.19	HYG	TPT	V..N
02-M077	55	2004-01-16 02:50:29	20.25	HYG	TPT	V..N
02-M077	55	2004-01-16 03:00:29	20.31	HYG	TPT	V..N
02-M077	55	2004-01-16 03:10:29	20.31	HYG	TPT	V..N
02-M077	55	2004-01-16 03:20:29	20.25	HYG	TPT	V..N
02-M077	55	2004-01-16 03:30:29	20.25	HYG	TPT	V..N
02-M077	55	2004-01-16 03:40:29	20.13	HYG	TPT	V..N
02-M077	55	2004-01-16 03:50:29	20.13	HYG	TPT	V..N
02-M077	55	2004-01-16 04:00:29	20.06	HYG	TPT	V..N
02-M077	55	2004-01-16 04:10:29	20	HYG	TPT	V..N
02-M077	55	2004-01-16 04:20:29	19.88	HYG	TPT	V..N
02-M077	55	2004-01-16 04:30:29	19.81	HYG	TPT	V..N
02-M077	55	2004-01-16 04:40:29	19.81	HYG	TPT	V..N
02-M077	55	2004-01-16 04:50:29	19.75	HYG	TPT	V..N
02-M077	55	2004-01-16 05:00:29	19.75	HYG	TPT	V..N
02-M077	55	2004-01-16 05:10:29	19.69	HYG	TPT	V..N
02-M077	55	2004-01-16 05:20:29	19.63	HYG	TPT	V..N
02-M077	55	2004-01-16 05:30:29	19.63	HYG	TPT	V..N
02-M077	55	2004-01-16 05:40:29	19.56	HYG	TPT	V..N
02-M077	55	2004-01-16 05:50:29	19.5	HYG	TPT	V..N
02-M077	55	2004-01-16 06:00:29	19.5	HYG	TPT	V..N
02-M077	55	2004-01-16 06:10:29	19.44	HYG	TPT	V..N
02-M077	55	2004-01-16 06:20:29	19.44	HYG	TPT	V..N
02-M077	55	2004-01-16 06:30:29	19.38	HYG	TPT	V..N
02-M077	55	2004-01-16 06:40:29	19.38	HYG	TPT	V..N
02-M077	55	2004-01-16 06:50:29	19.31	HYG	TPT	V..N
02-M077	55	2004-01-16 07:00:29	19.25	HYG	TPT	V..N
02-M077	55	2004-01-16 07:10:29	19.25	HYG	TPT	V..N
02-M077	55	2004-01-16 07:20:29	19.25	HYG	TPT	V..N
02-M077	55	2004-01-16 07:30:29	19.19	HYG	TPT	V..N
02-M077	55	2004-01-16 07:40:29	19.25	HYG	TPT	V..N
02-M077	55	2004-01-16 07:50:29	19.25	HYG	TPT	V..N
02-M077	55	2004-01-16 08:00:29	19.31	HYG	TPT	V..N
02-M077	55	2004-01-16 08:10:29	19.5	HYG	TPT	V..N
02-M077	55	2004-01-16 08:20:29	19.69	HYG	TPT	V..N
02-M077	55	2004-01-16 08:30:29	19.81	HYG	TPT	V..N
02-M077	55	2004-01-16 08:40:29	19.88	HYG	TPT	V..N
02-M077	55	2004-01-16 08:50:29	20	HYG	TPT	V..N
02-M077	55	2004-01-16 09:00:29	20.06	HYG	TPT	V..N
02-M077	55	2004-01-16 09:10:29	20.06	HYG	TPT	V..N
02-M077	55	2004-01-16 09:20:29	20.19	HYG	TPT	V..N
02-M077	55	2004-01-16 09:30:29	20.19	HYG	TPT	V..N
02-M077	55	2004-01-16 09:40:29	20.25	HYG	TPT	V..N
02-M077	55	2004-01-16 09:50:29	20.31	HYG	TPT	V..N
02-M077	55	2004-01-16 10:00:29	20.25	HYG	TPT	V..N
02-M077	55	2004-01-16 10:10:29	20.31	HYG	TPT	V..N
02-M077	55	2004-01-16 10:20:29	20.31	HYG	TPT	V..N
02-M077	55	2004-01-16 10:30:29	20.31	HYG	TPT	V..N
02-M077	55	2004-01-16 10:40:29	19.81	HYG	TPT	V..N
02-M077	55	2004-01-16 10:50:29	18.69	HYG	TPT	V..N
02-M077	55	2004-01-16 11:00:29	17.69	HYG	TPT	V..N
02-M077	55	2004-01-16 11:10:29	17	HYG	TPT	V..N
02-M077	55	2004-01-16 11:20:29	16.5	HYG	TPT	V..N
02-M077	55	2004-01-16 11:30:29	16.06	HYG	TPT	V..N
02-M077	55	2004-01-16 11:40:29	15.75	HYG	TPT	V..N
02-M077	55	2004-01-16 11:50:29	15.56	HYG	TPT	V..N
02-M077	55	2004-01-16 12:00:29	15.44	HYG	TPT	V..N
02-M077	55	2004-01-16 12:10:29	15.38	HYG	TPT	V..N
02-M077	55	2004-01-16 12:20:29	15.31	HYG	TPT	V..N
02-M077	55	2004-01-16 12:30:29	15.25	HYG	TPT	V..N
02-M077	55	2004-01-16 12:40:29	15.19	HYG	TPT	V..N
02-M077	55	2004-01-16 12:50:29	15.25	HYG	TPT	V..N
02-M077	55	2004-01-16 13:00:29	15.19	HYG	TPT	V..N
02-M077	55	2004-01-16 13:10:29	15.25	HYG	TPT	V..N
02-M077	55	2004-01-16 13:20:29	15.25	HYG	TPT	V..N
02-M077	55	2004-01-16 13:30:29	15.31	HYG	TPT	V..N
02-M077	55	2004-01-16 13:40:29	15.31	HYG	TPT	V..N
02-M077	55	2004-01-16 13:50:29	15.25	HYG	TPT	V..N
02-M077	55	2004-01-16 14:00:29	15.25	HYG	TPT	V..N
02-M077	55	2004-01-16 14:10:29	15.38	HYG	TPT	V..N
02-M077	55	2004-01-16 14:20:29	15.69	HYG	TPT	V..N
02-M077	55	2004-01-16 14:30:29	15.63	HYG	TPT	V..N
02-M077	55	2004-01-16 14:40:29	15.88	HYG	TPT	V..N
02-M077	55	2004-01-16 14:50:29	16	HYG	TPT	V..N
02-M077	55	2004-01-16 15:00:29	16.19	HYG	TPT	V..N
02-M077	55	2004-01-16 15:10:29	16.19	HYG	TPT	V..N
02-M077	55	2004-01-16 15:20:29	16.31	HYG	TPT	V..N
02-M077	55	2004-01-16 15:30:29	16.44	HYG	TPT	V..N
02-M077	55	2004-01-16 15:40:29	16.44	HYG	TPT	V..N
02-M077	55	2004-01-16 15:50:29	16.5	HYG	TPT	V..N
02-M077	55	2004-01-16 16:00:29	16.5	HYG	TPT	V..N
02-M077	55	2004-01-16 16:10:29	16.56	HYG	TPT	V..N
02-M077	55	2004-01-16 16:20:29	16.56	HYG	TPT	V..N
02-M077	55	2004-01-16 16:30:29	16.63	HYG	TPT	V..N
02-M077	55	2004-01-16 16:40:29	16.63	HYG	TPT	V..N
02-M077	55	2004-01-16 16:50:29	16.63	HYG	TPT	V..N
02-M077	55	2004-01-16 17:00:29	16.63	HYG	TPT	V..N
02-M077	55	2004-01-16 17:10:29	16.63	HYG	TPT	V..N
02-M077	55	2004-01-16 17:20:29	16.5	HYG	TPT	V..N
02-M077	55	2004-01-16 17:30:29	16.31	HYG	TPT	V..N
02-M077	55	2004-01-16 17:40:29	16.06	HYG	TPT	V..N
02-M077	55	2004-01-16 17:50:29	16.19	HYG	TPT	V..N
02-M077	55	2004-01-16 18:00:29	16.5	HYG	TPT	V..N
02-M077	55	2004-01-16 18:10:29	16.75	HYG	TPT	V..N
02-M077	55	2004-01-16 18:20:29	17.06	HYG	TPT	V..N
02-M077	55	2004-01-16 18:30:29	17.44	HYG	TPT	V..N
02-M077	55	2004-01-16 18:40:29	17.75	HYG	TPT	V..N
02-M077	55	2004-01-16 18:50:29	18	HYG	TPT	V..N
02-M077	55	2004-01-16 19:00:29	18.19	HYG	TPT	V..N
02-M077	55	2004-01-16 19:10:29	18.44	HYG	TPT	V..N
02-M077	55	2004-01-16 19:20:29	18.56	HYG	TPT	V..N
02-M077	55	2004-01-16 19:30:29	18.69	HYG	TPT	V..N
02-M077	55	2004-01-16 19:40:29	18.81	HYG	TPT	V..N
02-M077	55	2004-01-16 19:50:29	18.94	HYG	TPT	V..N
02-M077	55	2004-01-16 20:00:29	19.06	HYG	TPT	V..N
02-M077	55	2004-01-16 20:10:29	19.13	HYG	TPT	V..N
02-M077	55	2004-01-16 20:20:29	19.31	HYG	TPT	V..N
02-M077	55	2004-01-16 20:30:29	19.38	HYG	TPT	V..N
02-M077	55	2004-01-16 20:40:29	19.5	HYG	TPT	V..N
02-M077	55	2004-01-16 20:50:29	19.63	HYG	TPT	V..N
02-M077	55	2004-01-16 21:00:29	19.75	HYG	TPT	V..N
02-M077	55	2004-01-16 21:10:29	19.88	HYG	TPT	V..N
02-M077	55	2004-01-16 21:20:29	19.94	HYG	TPT	V..N
02-M077	55	2004-01-16 21:30:29	20.13	HYG	TPT	V..N
02-M077	55	2004-01-16 21:40:29	20.25	HYG	TPT	V..N
02-M077	55	2004-01-16 21:50:29	20.31	HYG	TPT	V..N
02-M077	55	2004-01-16 22:00:29	20.38	HYG	TPT	V..N
02-M077	55	2004-01-16 22:10:29	20.44	HYG	TPT	V..N
02-M077	55	2004-01-16 22:20:29	20.44	HYG	TPT	V..N
02-M077	55	2004-01-16 22:30:29	20.5	HYG	TPT	V..N
02-M077	55	2004-01-16 22:40:29	20.5	HYG	TPT	V..N
02-M077	55	2004-01-16 22:50:29	20.5	HYG	TPT	V..N
02-M077	55	2004-01-16 23:00:29	20.44	HYG	TPT	V..N
02-M077	55	2004-01-16 23:10:29	20.44	HYG	TPT	V..N
02-M077	55	2004-01-16 23:20:29	20.5	HYG	TPT	V..N
02-M077	55	2004-01-16 23:30:29	20.5	HYG	TPT	V..N
02-M077	55	2004-01-16 23:40:29	20.5	HYG	TPT	V..N
02-M077	55	2004-01-16 23:50:29	20.5	HYG	TPT	V..N
02-M077	55	2004-01-17 00:00:29	20.5	HYG	TPT	V..N
02-M077	55	2004-01-17 00:10:29	20.5	HYG	TPT	V..N
02-M077	55	2004-01-17 00:20:29	20.56	HYG	TPT	V..N
02-M077	55	2004-01-17 00:30:29	20.56	HYG	TPT	V..N
02-M077	55	2004-01-17 00:40:29	20.56	HYG	TPT	V..N
02-M077	55	2004-01-17 00:50:29	20.56	HYG	TPT	V..N
02-M077	55	2004-01-17 01:00:29	20.56	HYG	TPT	V..N
02-M077	55	2004-01-17 01:10:29	20.63	HYG	TPT	V..N
02-M077	55	2004-01-17 01:20:29	20.69	HYG	TPT	V..N
02-M077	55	2004-01-17 01:30:29	20.75	HYG	TPT	V..N
02-M077	55	2004-01-17 01:40:29	20.81	HYG	TPT	V..N
02-M077	55	2004-01-17 01:50:29	20.81	HYG	TPT	V..N
02-M077	55	2004-01-17 02:00:29	20.81	HYG	TPT	V..N
02-M077	55	2004-01-17 02:10:29	20.88	HYG	TPT	V..N
02-M077	55	2004-01-17 02:20:29	20.81	HYG	TPT	V..N
02-M077	55	2004-01-17 02:30:29	20.75	HYG	TPT	V..N
02-M077	55	2004-01-17 02:40:29	20.69	HYG	TPT	V..N
02-M077	55	2004-01-17 02:50:29	20.56	HYG	TPT	V..N
02-M077	55	2004-01-17 03:00:29	20.56	HYG	TPT	V..N
02-M077	55	2004-01-17 03:10:29	20.44	HYG	TPT	V..N
02-M077	55	2004-01-17 03:20:29	20.38	HYG	TPT	V..N
02-M077	55	2004-01-17 03:30:29	20.31	HYG	TPT	V..N
02-M077	55	2004-01-17 03:40:29	20.19	HYG	TPT	V..N
02-M077	55	2004-01-17 03:50:29	20.19	HYG	TPT	V..N
02-M077	55	2004-01-17 04:00:29	20.13	HYG	TPT	V..N
02-M077	55	2004-01-17 04:10:29	20.06	HYG	TPT	V..N
02-M077	55	2004-01-17 04:20:29	20	HYG	TPT	V..N
02-M077	55	2004-01-17 04:30:29	19.94	HYG	TPT	V..N
02-M077	55	2004-01-17 04:40:29	19.94	HYG	TPT	V..N
02-M077	55	2004-01-17 04:50:29	19.94	HYG	TPT	V..N
02-M077	55	2004-01-17 05:00:29	19.88	HYG	TPT	V..N
02-M077	55	2004-01-17 05:10:29	19.81	HYG	TPT	V..N
02-M077	55	2004-01-17 05:20:29	19.75	HYG	TPT	V..N
02-M077	55	2004-01-17 05:30:29	19.75	HYG	TPT	V..N
02-M077	55	2004-01-17 05:40:29	19.69	HYG	TPT	V..N
02-M077	55	2004-01-17 05:50:29	19.69	HYG	TPT	V..N
02-M077	55	2004-01-17 06:00:29	19.63	HYG	TPT	V..N
02-M077	55	2004-01-17 06:10:29	19.69	HYG	TPT	V..N
02-M077	55	2004-01-17 06:20:29	19.63	HYG	TPT	V..N
02-M077	55	2004-01-17 06:30:29	19.63	HYG	TPT	V..N
02-M077	55	2004-01-17 06:40:29	19.56	HYG	TPT	V..N
02-M077	55	2004-01-17 06:50:29	19.56	HYG	TPT	V..N
02-M077	55	2004-01-17 07:00:29	19.56	HYG	TPT	V..N
02-M077	55	2004-01-17 07:10:29	19.56	HYG	TPT	V..N
02-M077	55	2004-01-17 07:20:29	19.63	HYG	TPT	V..N
02-M077	55	2004-01-17 07:30:29	19.69	HYG	TPT	V..N
02-M077	55	2004-01-17 07:40:29	19.75	HYG	TPT	V..N
02-M077	55	2004-01-17 07:50:29	19.88	HYG	TPT	V..N
02-M077	55	2004-01-17 08:00:29	19.94	HYG	TPT	V..N
02-M077	55	2004-01-17 08:10:29	20	HYG	TPT	V..N
02-M077	55	2004-01-17 08:20:29	20.06	HYG	TPT	V..N
02-M077	55	2004-01-17 08:30:29	20.06	HYG	TPT	V..N
02-M077	55	2004-01-17 08:40:29	20	HYG	TPT	V..N
02-M077	55	2004-01-17 08:50:29	20	HYG	TPT	V..N
02-M077	55	2004-01-17 09:00:29	20	HYG	TPT	V..N
02-M077	55	2004-01-17 09:10:29	20.06	HYG	TPT	V..N
02-M077	55	2004-01-17 09:20:29	20.06	HYG	TPT	V..N
02-M077	55	2004-01-17 09:30:29	20.19	HYG	TPT	V..N
02-M077	55	2004-01-17 09:40:29	20.25	HYG	TPT	V..N
02-M077	55	2004-01-17 09:50:29	20.25	HYG	TPT	V..N
02-M077	55	2004-01-17 10:00:29	20.13	HYG	TPT	V..N
02-M077	55	2004-01-17 10:10:29	20.06	HYG	TPT	V..N
02-M077	55	2004-01-17 10:20:29	20.06	HYG	TPT	V..N
02-M077	55	2004-01-17 10:30:29	20.06	HYG	TPT	V..N
02-M077	55	2004-01-17 10:40:29	20.06	HYG	TPT	V..N
02-M077	55	2004-01-17 10:50:29	20.13	HYG	TPT	V..N
02-M077	55	2004-01-17 11:00:29	20.13	HYG	TPT	V..N
02-M077	55	2004-01-17 11:10:29	19.88	HYG	TPT	V..N
02-M077	55	2004-01-17 11:20:29	18.81	HYG	TPT	V..N
02-M077	55	2004-01-17 11:30:29	18.38	HYG	TPT	V..N
02-M077	55	2004-01-17 11:40:29	18.06	HYG	TPT	V..N
02-M077	55	2004-01-17 11:50:29	17.31	HYG	TPT	V..N
02-M077	55	2004-01-17 12:00:29	16.69	HYG	TPT	V..N
02-M077	55	2004-01-17 12:10:29	16.44	HYG	TPT	V..N
02-M077	55	2004-01-17 12:20:29	16.31	HYG	TPT	V..N
02-M077	55	2004-01-17 12:30:29	16.56	HYG	TPT	V..N
02-M077	55	2004-01-17 12:40:29	16.94	HYG	TPT	V..N
02-M077	55	2004-01-17 12:50:29	17.31	HYG	TPT	V..N
02-M077	55	2004-01-17 13:00:29	17.38	HYG	TPT	V..N
02-M077	55	2004-01-17 13:10:29	17.13	HYG	TPT	V..N
02-M077	55	2004-01-17 13:20:29	16.88	HYG	TPT	V..N
02-M077	55	2004-01-17 13:30:29	16.81	HYG	TPT	V..N
02-M077	55	2004-01-17 13:40:29	16.75	HYG	TPT	V..N
02-M077	55	2004-01-17 13:50:29	16.69	HYG	TPT	V..N
02-M077	55	2004-01-17 14:00:29	16.94	HYG	TPT	V..N
02-M078	11	2003-11-19 16:01:55	18.5	QTR	TPT	V..N
02-M078	11	2003-11-19 16:11:55	18.7	QTR	TPT	V..N
02-M078	11	2003-11-19 16:21:55	19	QTR	TPT	V..N
02-M078	11	2003-11-19 16:31:55	19.1	QTR	TPT	V..N
02-M078	11	2003-11-19 16:41:55	19.2	QTR	TPT	V..N
02-M078	11	2003-11-19 16:51:55	19.3	QTR	TPT	V..N
02-M078	11	2003-11-19 17:01:55	19.3	QTR	TPT	V..N
02-M078	11	2003-11-19 17:11:55	19.3	QTR	TPT	V..N
02-M078	11	2003-11-19 17:21:55	19.3	QTR	TPT	V..N
02-M078	11	2003-11-19 17:31:55	19.4	QTR	TPT	V..N
02-M078	11	2003-11-19 17:41:55	19.4	QTR	TPT	V..N
02-M078	11	2003-11-19 17:51:55	19.4	QTR	TPT	V..N
02-M078	11	2003-11-19 18:01:55	19.4	QTR	TPT	V..N
02-M078	11	2003-11-19 18:11:55	19.4	QTR	TPT	V..N
02-M078	11	2003-11-19 18:21:55	19.4	QTR	TPT	V..N
02-M078	11	2003-11-19 18:31:55	19.4	QTR	TPT	V..N
02-M078	11	2003-11-19 18:41:55	19.5	QTR	TPT	V..N
02-M078	11	2003-11-19 18:51:55	19.5	QTR	TPT	V..N
02-M078	11	2003-11-19 19:01:55	19.6	QTR	TPT	V..N
02-M078	11	2003-11-19 19:11:55	19.6	QTR	TPT	V..N
02-M078	11	2003-11-19 19:21:55	19.6	QTR	TPT	V..N
02-M078	11	2003-11-19 19:31:55	19.7	QTR	TPT	V..N
02-M078	11	2003-11-19 19:41:55	19.7	QTR	TPT	V..N
02-M078	11	2003-11-19 19:51:55	19.7	QTR	TPT	V..N
02-M078	11	2003-11-19 20:01:55	19.8	QTR	TPT	V..N
02-M078	11	2003-11-19 20:11:55	19.8	QTR	TPT	V..N
02-M078	11	2003-11-19 20:21:55	19.8	QTR	TPT	V..N
02-M078	11	2003-11-19 20:31:55	19.8	QTR	TPT	V..N
02-M078	11	2003-11-19 20:41:55	19.8	QTR	TPT	V..N
02-M078	11	2003-11-19 20:51:55	19.9	QTR	TPT	V..N
02-M078	11	2003-11-19 21:01:55	19.9	QTR	TPT	V..N
02-M078	11	2003-11-19 21:11:55	19.9	QTR	TPT	V..N
02-M078	11	2003-11-19 21:21:55	19.9	QTR	TPT	V..N
02-M078	11	2003-11-19 21:31:55	19.9	QTR	TPT	V..N
02-M078	11	2003-11-19 21:41:55	19.9	QTR	TPT	V..N
02-M078	11	2003-11-19 21:51:55	19.9	QTR	TPT	V..N
02-M078	11	2003-11-19 22:01:55	19.9	QTR	TPT	V..N
02-M078	11	2003-11-19 22:11:55	19.9	QTR	TPT	V..N
02-M078	11	2003-11-19 22:21:55	19.9	QTR	TPT	V..N
02-M078	11	2003-11-19 22:31:55	19.9	QTR	TPT	V..N
02-M078	11	2003-11-19 22:41:55	20.1	QTR	TPT	V..N
02-M078	11	2003-11-19 22:51:55	20.1	QTR	TPT	V..N
02-M078	11	2003-11-19 23:01:55	20.1	QTR	TPT	V..N
02-M078	11	2003-11-19 23:11:55	20.1	QTR	TPT	V..N
02-M078	11	2003-11-19 23:21:55	20.1	QTR	TPT	V..N
02-M078	11	2003-11-19 23:31:55	20.1	QTR	TPT	V..N
02-M078	11	2003-11-19 23:41:55	20.2	QTR	TPT	V..N
02-M078	11	2003-11-19 23:51:55	20.2	QTR	TPT	V..N
02-M078	11	2003-11-20 00:01:55	20.2	QTR	TPT	V..N
02-M078	11	2003-11-20 00:11:55	20.2	QTR	TPT	V..N
02-M078	11	2003-11-20 00:21:55	20.2	QTR	TPT	V..N
02-M078	11	2003-11-20 00:31:55	20.2	QTR	TPT	V..N
02-M078	11	2003-11-20 00:41:55	20.2	QTR	TPT	V..N
02-M078	11	2003-11-20 00:51:55	20.3	QTR	TPT	V..N
02-M078	11	2003-11-20 01:01:55	20.3	QTR	TPT	V..N
02-M078	11	2003-11-20 01:11:55	20.3	QTR	TPT	V..N
02-M078	11	2003-11-20 01:21:55	20.3	QTR	TPT	V..N
02-M078	11	2003-11-20 01:31:55	20.3	QTR	TPT	V..N
02-M078	11	2003-11-20 01:41:55	20.4	QTR	TPT	V..N
02-M078	11	2003-11-20 01:51:55	20.4	QTR	TPT	V..N
02-M078	11	2003-11-20 02:01:55	20.4	QTR	TPT	V..N
02-M078	11	2003-11-20 02:11:55	20.4	QTR	TPT	V..N
02-M078	11	2003-11-20 02:21:55	20.4	QTR	TPT	V..N
02-M078	11	2003-11-20 02:31:55	20.4	QTR	TPT	V..N
02-M078	11	2003-11-20 02:41:55	20.4	QTR	TPT	V..N
02-M078	11	2003-11-20 02:51:55	20.4	QTR	TPT	V..N
02-M078	11	2003-11-20 03:01:55	20.4	QTR	TPT	V..N
02-M078	11	2003-11-20 03:11:55	20.4	QTR	TPT	V..N
02-M078	11	2003-11-20 03:21:55	20.4	QTR	TPT	V..N
02-M078	11	2003-11-20 03:31:55	20.4	QTR	TPT	V..N
02-M078	11	2003-11-20 03:41:55	20.4	QTR	TPT	V..N
02-M078	11	2003-11-20 03:51:55	20.4	QTR	TPT	V..N
02-M078	11	2003-11-20 04:01:55	20.4	QTR	TPT	V..N
02-M078	11	2003-11-20 04:11:55	20.5	QTR	TPT	V..N
02-M078	11	2003-11-20 04:21:55	20.5	QTR	TPT	V..N
02-M078	11	2003-11-20 04:31:55	20.5	QTR	TPT	V..N
02-M078	11	2003-11-20 04:41:55	20.5	QTR	TPT	V..N
02-M078	11	2003-11-20 04:51:55	20.5	QTR	TPT	V..N
02-M078	11	2003-11-20 05:01:55	20.5	QTR	TPT	V..N
02-M078	11	2003-11-20 05:11:55	20.6	QTR	TPT	V..N
02-M078	11	2003-11-20 05:21:55	20.6	QTR	TPT	V..N
02-M078	11	2003-11-20 05:31:55	20.6	QTR	TPT	V..N
02-M078	11	2003-11-20 05:41:55	20.6	QTR	TPT	V..N
02-M078	11	2003-11-20 05:51:55	20.6	QTR	TPT	V..N
02-M078	11	2003-11-20 06:01:55	20.6	QTR	TPT	V..N
02-M078	11	2003-11-20 06:11:55	20.6	QTR	TPT	V..N
02-M078	11	2003-11-20 06:21:55	20.6	QTR	TPT	V..N
02-M078	11	2003-11-20 06:31:55	20.6	QTR	TPT	V..N
02-M078	11	2003-11-20 06:41:55	20.6	QTR	TPT	V..N
02-M078	11	2003-11-20 06:51:55	20.6	QTR	TPT	V..N
02-M078	11	2003-11-20 07:01:55	20.6	QTR	TPT	V..N
02-M078	11	2003-11-20 07:11:55	20.6	QTR	TPT	V..N
02-M078	11	2003-11-20 07:21:55	20.6	QTR	TPT	V..N
02-M078	11	2003-11-20 07:31:55	20.6	QTR	TPT	V..N
02-M078	11	2003-11-20 07:41:55	20.6	QTR	TPT	V..N
02-M078	11	2003-11-20 07:51:55	20.6	QTR	TPT	V..N
02-M078	11	2003-11-20 08:01:55	20.7	QTR	TPT	V..N
02-M078	11	2003-11-20 08:11:55	20.7	QTR	TPT	V..N
02-M078	11	2003-11-20 08:21:55	20.3	QTR	TPT	V..N
02-M078	11	2003-11-20 08:31:55	18.6	QTR	TPT	V..N
02-M078	11	2003-11-20 08:41:55	17.3	QTR	TPT	V..N
02-M078	11	2003-11-20 08:51:55	16.6	QTR	TPT	V..N
02-M078	11	2003-11-20 09:01:55	17.2	QTR	TPT	V..N
02-M078	11	2003-11-20 09:11:55	17.9	QTR	TPT	V..N
02-M078	11	2003-11-20 09:21:55	18.3	QTR	TPT	V..N
02-M078	11	2003-11-20 09:31:55	18.1	QTR	TPT	V..N
02-M078	11	2003-11-20 09:41:55	17.9	QTR	TPT	V..N
02-M078	11	2003-11-20 09:51:55	18	QTR	TPT	V..N
02-M078	11	2003-11-20 10:01:55	18.2	QTR	TPT	V..N
02-M078	11	2003-11-20 10:11:55	18.4	QTR	TPT	V..N
02-M078	11	2003-11-20 10:21:55	18.6	QTR	TPT	V..N
02-M078	11	2003-11-20 10:31:55	18.9	QTR	TPT	V..N
02-M078	11	2003-11-20 10:41:55	19.2	QTR	TPT	V..N
02-M078	11	2003-11-20 10:51:55	19.3	QTR	TPT	V..N
02-M078	11	2003-11-20 11:01:55	19.4	QTR	TPT	V..N
02-M078	11	2003-11-20 11:11:55	19.5	QTR	TPT	V..N
02-M078	11	2003-11-20 11:21:55	19.5	QTR	TPT	V..N
02-M078	11	2003-11-20 11:31:55	19.5	QTR	TPT	V..N
02-M078	11	2003-11-20 11:41:55	19.6	QTR	TPT	V..N
02-M078	11	2003-11-20 11:51:55	19.7	QTR	TPT	V..N
02-M078	11	2003-11-20 12:01:55	19.7	QTR	TPT	V..N
02-M078	11	2003-11-20 12:11:55	19.7	QTR	TPT	V..N
02-M078	11	2003-11-20 12:21:55	19.8	QTR	TPT	V..N
02-M078	11	2003-11-20 12:31:55	19.9	QTR	TPT	V..N
02-M078	11	2003-11-20 12:41:55	19.9	QTR	TPT	V..N
02-M078	11	2003-11-20 12:51:55	19.9	QTR	TPT	V..N
02-M078	11	2003-11-20 13:01:55	19.9	QTR	TPT	V..N
02-M078	11	2003-11-20 13:11:55	19.9	QTR	TPT	V..N
02-M078	11	2003-11-20 13:21:55	19.9	QTR	TPT	V..N
02-M078	11	2003-11-20 13:31:55	19.9	QTR	TPT	V..N
02-M078	11	2003-11-20 13:41:55	19.9	QTR	TPT	V..N
02-M078	11	2003-11-20 13:51:55	19.9	QTR	TPT	V..N
02-M078	11	2003-11-20 14:01:55	19.9	QTR	TPT	V..N
02-M078	11	2003-11-20 14:11:55	20	QTR	TPT	V..N
02-M078	11	2003-11-20 14:21:55	20	QTR	TPT	V..N
02-M078	11	2003-11-20 14:31:55	20.1	QTR	TPT	V..N
02-M078	11	2003-11-20 14:41:55	20.2	QTR	TPT	V..N
02-M078	11	2003-11-20 14:51:55	20.2	QTR	TPT	V..N
02-M078	11	2003-11-20 15:01:55	20.3	QTR	TPT	V..N
02-M078	11	2003-11-20 15:11:55	20.3	QTR	TPT	V..N
02-M078	11	2003-11-20 15:21:55	20.4	QTR	TPT	V..N
02-M078	11	2003-11-20 15:31:55	20.4	QTR	TPT	V..N
02-M078	11	2003-11-20 15:41:55	20.4	QTR	TPT	V..N
02-M078	11	2003-11-20 15:51:55	20.4	QTR	TPT	V..N
02-M078	11	2003-11-20 16:01:55	20.4	QTR	TPT	V..N
02-M078	11	2003-11-20 16:11:55	20.4	QTR	TPT	V..N
02-M078	11	2003-11-20 16:21:55	20.4	QTR	TPT	V..N
02-M078	11	2003-11-20 16:31:55	20.4	QTR	TPT	V..N
02-M078	11	2003-11-20 16:41:55	20.4	QTR	TPT	V..N
02-M078	11	2003-11-20 16:51:55	20.3	QTR	TPT	V..N
02-M078	11	2003-11-20 17:01:55	20.3	QTR	TPT	V..N
02-M078	11	2003-11-20 17:11:55	20.3	QTR	TPT	V..N
02-M078	11	2003-11-20 17:21:55	20.3	QTR	TPT	V..N
02-M078	11	2003-11-20 17:31:55	20.3	QTR	TPT	V..N
02-M078	11	2003-11-20 17:41:55	20.3	QTR	TPT	V..N
02-M078	11	2003-11-20 17:51:55	20.2	QTR	TPT	V..N
02-M078	11	2003-11-20 18:01:55	20.2	QTR	TPT	V..N
02-M078	11	2003-11-20 18:11:55	20.2	QTR	TPT	V..N
02-M078	11	2003-11-20 18:21:55	20.3	QTR	TPT	V..N
02-M078	11	2003-11-20 18:31:55	20.3	QTR	TPT	V..N
02-M078	11	2003-11-20 18:41:55	20.3	QTR	TPT	V..N
02-M078	11	2003-11-20 18:51:55	20.4	QTR	TPT	V..N
02-M078	11	2003-11-20 19:01:55	20.4	QTR	TPT	V..N
02-M078	11	2003-11-20 19:11:55	20.4	QTR	TPT	V..N
02-M078	11	2003-11-20 19:21:55	20.4	QTR	TPT	V..N
02-M078	11	2003-11-20 19:31:55	20.4	QTR	TPT	V..N
02-M078	11	2003-11-20 19:41:55	20.4	QTR	TPT	V..N
02-M078	11	2003-11-20 19:51:55	20.4	QTR	TPT	V..N
02-M078	11	2003-11-20 20:01:55	20.4	QTR	TPT	V..N
02-M078	11	2003-11-20 20:11:55	20.4	QTR	TPT	V..N
02-M078	11	2003-11-20 20:21:55	20.4	QTR	TPT	V..N
02-M078	11	2003-11-20 20:31:55	20.4	QTR	TPT	V..N
02-M078	11	2003-11-20 20:41:55	20.4	QTR	TPT	V..N
02-M078	11	2003-11-20 20:51:55	20.4	QTR	TPT	V..N
02-M078	11	2003-11-20 21:01:55	20.4	QTR	TPT	V..N
02-M078	11	2003-11-20 21:11:55	20.4	QTR	TPT	V..N
02-M078	11	2003-11-20 21:21:55	20.5	QTR	TPT	V..N
02-M078	11	2003-11-20 21:31:55	20.5	QTR	TPT	V..N
02-M078	11	2003-11-20 21:41:55	20.5	QTR	TPT	V..N
02-M078	11	2003-11-20 21:51:55	20.5	QTR	TPT	V..N
02-M078	11	2003-11-20 22:01:55	20.5	QTR	TPT	V..N
02-M078	11	2003-11-20 22:11:55	20.5	QTR	TPT	V..N
02-M078	11	2003-11-20 22:21:55	20.5	QTR	TPT	V..N
02-M078	11	2003-11-20 22:31:55	20.5	QTR	TPT	V..N
02-M078	11	2003-11-20 22:41:55	20.4	QTR	TPT	V..N
02-M078	11	2003-11-20 22:51:55	20.5	QTR	TPT	V..N
02-M078	11	2003-11-20 23:01:55	20.6	QTR	TPT	V..N
02-M078	11	2003-11-20 23:11:55	20.6	QTR	TPT	V..N
02-M078	11	2003-11-20 23:21:55	20.6	QTR	TPT	V..N
02-M078	11	2003-11-20 23:31:55	20.6	QTR	TPT	V..N
02-M078	11	2003-11-20 23:41:55	20.7	QTR	TPT	V..N
02-M078	11	2003-11-20 23:51:55	20.7	QTR	TPT	V..N
02-M078	11	2003-11-21 00:01:55	20.7	QTR	TPT	V..N
02-M078	11	2003-11-21 00:11:55	20.7	QTR	TPT	V..N
02-M078	11	2003-11-21 00:21:55	20.7	QTR	TPT	V..N
02-M078	11	2003-11-21 00:31:55	20.7	QTR	TPT	V..N
02-M078	11	2003-11-21 00:41:55	20.7	QTR	TPT	V..N
02-M078	11	2003-11-21 00:51:55	20.7	QTR	TPT	V..N
02-M078	11	2003-11-21 01:01:55	20.7	QTR	TPT	V..N
02-M078	11	2003-11-21 01:11:55	20.7	QTR	TPT	V..N
02-M078	11	2003-11-21 01:21:55	20.7	QTR	TPT	V..N
02-M078	11	2003-11-21 01:31:55	20.7	QTR	TPT	V..N
02-M078	11	2003-11-21 01:41:55	20.7	QTR	TPT	V..N
02-M078	11	2003-11-21 01:51:55	20.7	QTR	TPT	V..N
02-M078	11	2003-11-21 02:01:55	20.7	QTR	TPT	V..N
02-M078	11	2003-11-21 02:11:55	20.8	QTR	TPT	V..N
02-M078	11	2003-11-21 02:21:55	20.8	QTR	TPT	V..N
02-M078	11	2003-11-21 02:31:55	20.8	QTR	TPT	V..N
02-M078	11	2003-11-21 02:41:55	20.8	QTR	TPT	V..N
02-M078	11	2003-11-21 02:51:55	20.8	QTR	TPT	V..N
02-M078	11	2003-11-21 03:01:55	20.8	QTR	TPT	V..N
02-M078	11	2003-11-21 03:11:55	20.8	QTR	TPT	V..N
02-M078	11	2003-11-21 03:21:55	20.8	QTR	TPT	V..N
02-M078	11	2003-11-21 03:31:55	20.8	QTR	TPT	V..N
02-M078	11	2003-11-21 03:41:55	20.8	QTR	TPT	V..N
02-M078	11	2003-11-21 03:51:55	20.8	QTR	TPT	V..N
02-M078	11	2003-11-21 04:01:55	20.7	QTR	TPT	V..N
02-M078	11	2003-11-21 04:11:55	20.7	QTR	TPT	V..N
02-M078	11	2003-11-21 04:21:55	20.7	QTR	TPT	V..N
02-M078	11	2003-11-21 04:31:55	20.7	QTR	TPT	V..N
02-M078	11	2003-11-21 04:41:55	20.7	QTR	TPT	V..N
02-M078	11	2003-11-21 04:51:55	20.7	QTR	TPT	V..N
02-M078	11	2003-11-21 05:01:55	20.7	QTR	TPT	V..N
02-M078	11	2003-11-21 05:11:55	20.7	QTR	TPT	V..N
02-M078	11	2003-11-21 05:21:55	20.7	QTR	TPT	V..N
02-M078	11	2003-11-21 05:31:55	20.7	QTR	TPT	V..N
02-M078	11	2003-11-21 05:41:55	20.7	QTR	TPT	V..N
02-M078	11	2003-11-21 05:51:55	20.7	QTR	TPT	V..N
02-M078	11	2003-11-21 06:01:55	20.7	QTR	TPT	V..N
02-M078	11	2003-11-21 06:11:55	20.7	QTR	TPT	V..N
02-M078	11	2003-11-21 06:21:55	20.7	QTR	TPT	V..N
02-M078	11	2003-11-21 06:31:55	20.7	QTR	TPT	V..N
02-M078	11	2003-11-21 06:41:55	20.7	QTR	TPT	V..N
02-M078	11	2003-11-21 06:51:55	20.7	QTR	TPT	V..N
02-M078	11	2003-11-21 07:01:55	20.7	QTR	TPT	V..N
02-M078	11	2003-11-21 07:11:55	20.7	QTR	TPT	V..N
02-M078	11	2003-11-21 07:21:55	20.7	QTR	TPT	V..N
02-M078	11	2003-11-21 07:31:55	20.7	QTR	TPT	V..N
02-M078	11	2003-11-21 07:41:55	20.7	QTR	TPT	V..N
02-M078	11	2003-11-21 07:51:55	20.8	QTR	TPT	V..N
02-M078	11	2003-11-21 08:01:55	20.9	QTR	TPT	V..N
02-M078	11	2003-11-21 08:11:55	20.9	QTR	TPT	V..N
02-M078	11	2003-11-21 08:21:55	20.9	QTR	TPT	V..N
02-M078	11	2003-11-21 08:31:55	20.9	QTR	TPT	V..N
02-M078	11	2003-11-21 08:41:55	20.9	QTR	TPT	V..N
02-M078	11	2003-11-21 08:51:55	20.8	QTR	TPT	V..N
02-M078	11	2003-11-21 09:01:55	20.3	QTR	TPT	V..N
02-M078	11	2003-11-21 09:11:55	19.8	QTR	TPT	V..N
02-M078	11	2003-11-21 09:21:55	19.8	QTR	TPT	V..N
02-M078	11	2003-11-21 09:31:55	20	QTR	TPT	V..N
02-M078	11	2003-11-21 09:41:55	20.2	QTR	TPT	V..N
02-M078	11	2003-11-21 09:51:55	20.4	QTR	TPT	V..N
02-M078	11	2003-11-21 10:01:55	20.5	QTR	TPT	V..N
02-M078	11	2003-11-21 10:11:55	20.6	QTR	TPT	V..N
02-M078	11	2003-11-21 10:21:55	20.6	QTR	TPT	V..N
02-M078	11	2003-11-21 10:31:55	20.6	QTR	TPT	V..N
02-M078	11	2003-11-21 10:41:55	20.7	QTR	TPT	V..N
02-M078	11	2003-11-21 10:51:55	20.7	QTR	TPT	V..N
02-M078	11	2003-11-21 11:01:55	20.7	QTR	TPT	V..N
02-M078	11	2003-11-21 11:11:55	20.7	QTR	TPT	V..N
02-M078	11	2003-11-21 11:21:55	20.7	QTR	TPT	V..N
02-M078	11	2003-11-21 11:31:55	20.7	QTR	TPT	V..N
02-M078	11	2003-11-21 11:41:55	20.8	QTR	TPT	V..N
02-M078	11	2003-11-21 11:51:55	20.8	QTR	TPT	V..N
02-M078	11	2003-11-21 12:01:55	20.8	QTR	TPT	V..N
02-M078	11	2003-11-21 12:11:55	20.8	QTR	TPT	V..N
02-M078	11	2003-11-21 12:21:55	20.9	QTR	TPT	V..N
02-M078	11	2003-11-21 12:31:55	20.9	QTR	TPT	V..N
02-M078	11	2003-11-21 12:41:55	20.9	QTR	TPT	V..N
02-M078	11	2003-11-21 12:51:55	20.9	QTR	TPT	V..N
02-M078	11	2003-11-21 13:01:55	20.9	QTR	TPT	V..N
02-M078	11	2003-11-21 13:11:55	20.9	QTR	TPT	V..N
02-M078	11	2003-11-21 13:21:55	20.9	QTR	TPT	V..N
02-M078	11	2003-11-21 13:31:55	20.9	QTR	TPT	V..N
02-M078	11	2003-11-21 13:41:55	20.9	QTR	TPT	V..N
02-M078	11	2003-11-21 13:51:55	21	QTR	TPT	V..N
02-M078	11	2003-11-21 14:01:55	21.1	QTR	TPT	V..N
02-M078	11	2003-11-21 14:11:55	21.1	QTR	TPT	V..N
02-M078	11	2003-11-21 14:21:55	21.1	QTR	TPT	V..N
02-M078	11	2003-11-21 14:31:55	21.1	QTR	TPT	V..N
02-M078	11	2003-11-21 14:41:55	21.2	QTR	TPT	V..N
02-M078	11	2003-11-21 14:51:55	21.2	QTR	TPT	V..N
02-M078	11	2003-11-21 15:01:55	21.2	QTR	TPT	V..N
02-M078	11	2003-11-21 15:11:55	21.3	QTR	TPT	V..N
02-M078	11	2003-11-21 15:21:55	21.3	QTR	TPT	V..N
02-M078	11	2003-11-21 15:31:55	21.3	QTR	TPT	V..N
02-M078	11	2003-11-21 15:41:55	21.4	QTR	TPT	V..N
02-M078	11	2003-11-21 15:51:55	21.4	QTR	TPT	V..N
02-M078	11	2003-11-21 16:01:55	21.4	QTR	TPT	V..N
02-M078	11	2003-11-21 16:11:55	21.4	QTR	TPT	V..N
02-M078	11	2003-11-21 16:21:55	21.4	QTR	TPT	V..N
02-M078	11	2003-11-21 16:31:55	21.4	QTR	TPT	V..N
02-M078	11	2003-11-21 16:41:55	21.4	QTR	TPT	V..N
02-M078	11	2003-11-21 16:51:55	21.4	QTR	TPT	V..N
02-M078	11	2003-11-21 17:01:55	21.3	QTR	TPT	V..N
02-M078	11	2003-11-21 17:11:55	21.3	QTR	TPT	V..N
02-M078	11	2003-11-21 17:21:55	21.3	QTR	TPT	V..N
02-M078	11	2003-11-21 17:31:55	21.3	QTR	TPT	V..N
02-M078	11	2003-11-21 17:41:55	21.3	QTR	TPT	V..N
02-M078	11	2003-11-21 17:51:55	21.3	QTR	TPT	V..N
02-M078	11	2003-11-21 18:01:55	21.3	QTR	TPT	V..N
02-M078	11	2003-11-21 18:11:55	21.3	QTR	TPT	V..N
02-M078	11	2003-11-21 18:21:55	21.3	QTR	TPT	V..N
02-M078	11	2003-11-21 18:31:55	21.3	QTR	TPT	V..N
02-M078	11	2003-11-21 18:41:55	21.3	QTR	TPT	V..N
02-M078	11	2003-11-21 18:51:55	21.3	QTR	TPT	V..N
02-M078	11	2003-11-21 19:01:55	21.2	QTR	TPT	V..N
02-M078	11	2003-11-21 19:11:55	21.2	QTR	TPT	V..N
02-M078	11	2003-11-21 19:21:55	21.2	QTR	TPT	V..N
02-M078	11	2003-11-21 19:31:55	21.2	QTR	TPT	V..N
02-M078	11	2003-11-21 19:41:55	21.2	QTR	TPT	V..N
02-M078	11	2003-11-21 19:51:55	21.2	QTR	TPT	V..N
02-M078	11	2003-11-21 20:01:55	21.2	QTR	TPT	V..N
02-M078	11	2003-11-21 20:11:55	21.2	QTR	TPT	V..N
02-M078	11	2003-11-21 20:21:55	21.2	QTR	TPT	V..N
02-M078	11	2003-11-21 20:31:55	21.2	QTR	TPT	V..N
02-M078	11	2003-11-21 20:41:55	21.2	QTR	TPT	V..N
02-M078	11	2003-11-21 20:51:55	21.2	QTR	TPT	V..N
02-M078	11	2003-11-21 21:01:55	21.3	QTR	TPT	V..N
02-M078	11	2003-11-21 21:11:55	21.3	QTR	TPT	V..N
02-M078	11	2003-11-21 21:21:55	21.3	QTR	TPT	V..N
02-M078	11	2003-11-21 21:31:55	21.3	QTR	TPT	V..N
02-M078	11	2003-11-21 21:41:55	21.3	QTR	TPT	V..N
02-M078	11	2003-11-21 21:51:55	21.3	QTR	TPT	V..N
02-M078	11	2003-11-21 22:01:55	21.3	QTR	TPT	V..N
02-M078	11	2003-11-21 22:11:55	21.3	QTR	TPT	V..N
02-M078	11	2003-11-21 22:21:55	21.4	QTR	TPT	V..N
02-M078	11	2003-11-21 22:31:55	21.5	QTR	TPT	V..N
02-M078	11	2003-11-21 22:41:55	21.5	QTR	TPT	V..N
02-M078	11	2003-11-21 22:51:55	21.6	QTR	TPT	V..N
02-M078	11	2003-11-21 23:01:55	21.6	QTR	TPT	V..N
02-M078	11	2003-11-21 23:11:55	21.6	QTR	TPT	V..N
02-M078	11	2003-11-21 23:21:55	21.6	QTR	TPT	V..N
02-M078	11	2003-11-21 23:31:55	21.6	QTR	TPT	V..N
02-M078	11	2003-11-21 23:41:55	21.5	QTR	TPT	V..N
02-M078	11	2003-11-21 23:51:55	21.5	QTR	TPT	V..N
02-M078	11	2003-11-22 00:01:55	21.5	QTR	TPT	V..N
02-M078	11	2003-11-22 00:11:55	21.5	QTR	TPT	V..N
02-M078	11	2003-11-22 00:21:55	21.5	QTR	TPT	V..N
02-M078	11	2003-11-22 00:31:55	21.6	QTR	TPT	V..N
02-M078	11	2003-11-22 00:41:55	21.6	QTR	TPT	V..N
02-M078	11	2003-11-22 00:51:55	21.7	QTR	TPT	V..N
02-M078	11	2003-11-22 01:01:55	21.7	QTR	TPT	V..N
02-M078	11	2003-11-22 01:11:55	21.7	QTR	TPT	V..N
02-M078	11	2003-11-22 01:21:55	21.7	QTR	TPT	V..N
02-M078	11	2003-11-22 01:31:55	21.7	QTR	TPT	V..N
02-M078	11	2003-11-22 01:41:55	21.7	QTR	TPT	V..N
02-M078	11	2003-11-22 01:51:55	21.7	QTR	TPT	V..N
02-M078	11	2003-11-22 02:01:55	21.7	QTR	TPT	V..N
02-M078	11	2003-11-22 02:11:55	21.8	QTR	TPT	V..N
02-M078	11	2003-11-22 02:21:55	21.7	QTR	TPT	V..N
02-M078	11	2003-11-22 02:31:55	21.7	QTR	TPT	V..N
02-M078	11	2003-11-22 02:41:55	21.7	QTR	TPT	V..N
02-M078	11	2003-11-22 02:51:55	21.7	QTR	TPT	V..N
02-M078	11	2003-11-22 03:01:55	21.8	QTR	TPT	V..N
02-M078	11	2003-11-22 03:11:55	21.8	QTR	TPT	V..N
02-M078	11	2003-11-22 03:21:55	21.7	QTR	TPT	V..N
02-M078	11	2003-11-22 03:31:55	21.7	QTR	TPT	V..N
02-M078	11	2003-11-22 03:41:55	21.7	QTR	TPT	V..N
02-M078	11	2003-11-22 03:51:55	21.7	QTR	TPT	V..N
02-M078	11	2003-11-22 04:01:55	21.7	QTR	TPT	V..N
02-M078	11	2003-11-22 04:11:55	21.7	QTR	TPT	V..N
02-M078	11	2003-11-22 04:21:55	21.7	QTR	TPT	V..N
02-M078	11	2003-11-22 04:31:55	21.7	QTR	TPT	V..N
02-M078	11	2003-11-22 04:41:55	21.7	QTR	TPT	V..N
02-M078	11	2003-11-22 04:51:55	21.7	QTR	TPT	V..N
02-M078	11	2003-11-22 05:01:55	21.6	QTR	TPT	V..N
02-M078	11	2003-11-22 05:11:55	21.6	QTR	TPT	V..N
02-M078	11	2003-11-22 05:21:55	21.6	QTR	TPT	V..N
02-M078	11	2003-11-22 05:31:55	21.6	QTR	TPT	V..N
02-M078	11	2003-11-22 05:41:55	21.6	QTR	TPT	V..N
02-M078	11	2003-11-22 05:51:55	21.6	QTR	TPT	V..N
02-M078	11	2003-11-22 06:01:55	21.6	QTR	TPT	V..N
02-M078	11	2003-11-22 06:11:55	21.6	QTR	TPT	V..N
02-M078	11	2003-11-22 06:21:55	21.6	QTR	TPT	V..N
02-M078	11	2003-11-22 06:31:55	21.6	QTR	TPT	V..N
02-M078	11	2003-11-22 06:41:55	21.6	QTR	TPT	V..N
02-M078	11	2003-11-22 06:51:55	21.6	QTR	TPT	V..N
02-M078	11	2003-11-22 07:01:55	21.6	QTR	TPT	V..N
02-M078	11	2003-11-22 07:11:55	21.6	QTR	TPT	V..N
02-M078	11	2003-11-22 07:21:55	21.6	QTR	TPT	V..N
02-M078	11	2003-11-22 07:31:55	21.7	QTR	TPT	V..N
02-M078	11	2003-11-22 07:41:55	21.7	QTR	TPT	V..N
02-M078	11	2003-11-22 07:51:55	21.7	QTR	TPT	V..N
02-M078	11	2003-11-22 08:01:55	21.8	QTR	TPT	V..N
02-M078	11	2003-11-22 08:11:55	21.8	QTR	TPT	V..N
02-M078	11	2003-11-22 08:21:55	21.9	QTR	TPT	V..N
02-M078	11	2003-11-22 08:31:55	21.9	QTR	TPT	V..N
02-M078	11	2003-11-22 08:41:55	21.6	QTR	TPT	V..N
02-M078	11	2003-11-22 08:51:55	21.5	QTR	TPT	V..N
02-M078	11	2003-11-22 09:01:55	21.4	QTR	TPT	V..N
02-M078	11	2003-11-22 09:11:55	21.3	QTR	TPT	V..N
02-M078	11	2003-11-22 09:21:55	21.3	QTR	TPT	V..N
02-M078	11	2003-11-22 09:31:55	21.2	QTR	TPT	V..N
02-M078	11	2003-11-22 09:41:55	21.2	QTR	TPT	V..N
02-M078	11	2003-11-22 09:51:55	21.3	QTR	TPT	V..N
02-M078	11	2003-11-22 10:01:55	21.3	QTR	TPT	V..N
02-M078	11	2003-11-22 10:11:55	21.3	QTR	TPT	V..N
02-M078	11	2003-11-22 10:21:55	21.3	QTR	TPT	V..N
02-M078	11	2003-11-22 10:31:55	21.3	QTR	TPT	V..N
02-M078	11	2003-11-22 10:41:55	21.3	QTR	TPT	V..N
02-M078	11	2003-11-22 10:51:55	21.2	QTR	TPT	V..N
02-M078	11	2003-11-22 11:01:55	21.2	QTR	TPT	V..N
02-M078	11	2003-11-22 11:11:55	21.2	QTR	TPT	V..N
02-M078	11	2003-11-22 11:21:55	21.2	QTR	TPT	V..N
02-M078	11	2003-11-22 11:31:55	21.2	QTR	TPT	V..N
02-M078	11	2003-11-22 11:41:55	21.2	QTR	TPT	V..N
02-M078	11	2003-11-22 11:51:55	21.2	QTR	TPT	V..N
02-M078	11	2003-11-22 12:01:55	21.2	QTR	TPT	V..N
02-M078	11	2003-11-22 12:11:55	21.2	QTR	TPT	V..N
02-M078	11	2003-11-22 12:21:55	21.2	QTR	TPT	V..N
02-M078	11	2003-11-22 12:31:55	21.2	QTR	TPT	V..N
02-M078	11	2003-11-22 12:41:55	21.2	QTR	TPT	V..N
02-M078	11	2003-11-22 12:51:55	21.2	QTR	TPT	V..N
02-M078	11	2003-11-22 13:01:55	21.2	QTR	TPT	V..N
02-M078	11	2003-11-22 13:11:55	21.2	QTR	TPT	V..N
02-M078	11	2003-11-22 13:21:55	21.2	QTR	TPT	V..N
02-M078	11	2003-11-22 13:31:55	21.1	QTR	TPT	V..N
02-M078	11	2003-11-22 13:41:55	21.1	QTR	TPT	V..N
02-M078	11	2003-11-22 13:51:55	21.1	QTR	TPT	V..N
02-M078	11	2003-11-22 14:01:55	21.2	QTR	TPT	V..N
02-M078	11	2003-11-22 14:11:55	21.2	QTR	TPT	V..N
02-M078	11	2003-11-22 14:21:55	21.2	QTR	TPT	V..N
02-M078	11	2003-11-22 14:31:55	21.2	QTR	TPT	V..N
02-M078	11	2003-11-22 14:41:55	21.2	QTR	TPT	V..N
02-M078	11	2003-11-22 14:51:55	21.2	QTR	TPT	V..N
02-M078	11	2003-11-22 15:01:55	21.2	QTR	TPT	V..N
02-M078	11	2003-11-22 15:11:55	21.1	QTR	TPT	V..N
02-M078	11	2003-11-22 15:21:55	21.2	QTR	TPT	V..N
02-M078	11	2003-11-22 15:31:55	21.2	QTR	TPT	V..N
02-M078	11	2003-11-22 15:41:55	21.2	QTR	TPT	V..N
02-M078	11	2003-11-22 15:51:55	21.3	QTR	TPT	V..N
02-M078	11	2003-11-22 16:01:55	21.3	QTR	TPT	V..N
02-M078	11	2003-11-22 16:11:55	21.3	QTR	TPT	V..N
02-M078	11	2003-11-22 16:21:55	21.3	QTR	TPT	V..N
02-M078	11	2003-11-22 16:31:55	21.2	QTR	TPT	V..N
02-M078	11	2003-11-22 16:41:55	21.1	QTR	TPT	V..N
02-M078	11	2003-11-22 16:51:55	21.1	QTR	TPT	V..N
02-M078	11	2003-11-22 17:01:55	21.1	QTR	TPT	V..N
02-M078	11	2003-11-22 17:11:55	21.1	QTR	TPT	V..N
02-M078	11	2003-11-22 17:21:55	21.1	QTR	TPT	V..N
02-M078	11	2003-11-22 17:31:55	21.2	QTR	TPT	V..N
02-M078	11	2003-11-22 17:41:55	21.2	QTR	TPT	V..N
02-M078	11	2003-11-22 17:51:55	21.2	QTR	TPT	V..N
02-M078	11	2003-11-22 18:01:55	21.3	QTR	TPT	V..N
02-M078	11	2003-11-22 18:11:55	21.3	QTR	TPT	V..N
02-M078	11	2003-11-22 18:21:55	21.3	QTR	TPT	V..N
02-M078	11	2003-11-22 18:31:55	21.4	QTR	TPT	V..N
02-M078	11	2003-11-22 18:41:55	21.4	QTR	TPT	V..N
02-M078	11	2003-11-22 18:51:55	21.4	QTR	TPT	V..N
02-M078	11	2003-11-22 19:01:55	21.6	QTR	TPT	V..N
02-M078	11	2003-11-22 19:11:55	21.6	QTR	TPT	V..N
02-M078	11	2003-11-22 19:21:55	21.7	QTR	TPT	V..N
02-M078	11	2003-11-22 19:31:55	21.7	QTR	TPT	V..N
02-M078	11	2003-11-22 19:41:55	21.7	QTR	TPT	V..N
02-M078	11	2003-11-22 19:51:55	21.6	QTR	TPT	V..N
02-M078	11	2003-11-22 20:01:55	21.6	QTR	TPT	V..N
02-M078	11	2003-11-22 20:11:55	21.6	QTR	TPT	V..N
02-M078	11	2003-11-22 20:21:55	21.6	QTR	TPT	V..N
02-M078	11	2003-11-22 20:31:55	21.6	QTR	TPT	V..N
02-M078	11	2003-11-22 20:41:55	21.5	QTR	TPT	V..N
02-M078	11	2003-11-22 20:51:55	21.5	QTR	TPT	V..N
02-M078	11	2003-11-22 21:01:55	21.5	QTR	TPT	V..N
02-M078	11	2003-11-22 21:11:55	21.5	QTR	TPT	V..N
02-M078	11	2003-11-22 21:21:55	21.5	QTR	TPT	V..N
02-M078	11	2003-11-22 21:31:55	21.4	QTR	TPT	V..N
02-M078	11	2003-11-22 21:41:55	21.4	QTR	TPT	V..N
02-M078	11	2003-11-22 21:51:55	21.4	QTR	TPT	V..N
02-M078	11	2003-11-22 22:01:55	21.4	QTR	TPT	V..N
02-M078	11	2003-11-22 22:11:55	21.4	QTR	TPT	V..N
02-M078	11	2003-11-22 22:21:55	21.4	QTR	TPT	V..N
02-M078	11	2003-11-22 22:31:55	21.4	QTR	TPT	V..N
02-M078	11	2003-11-22 22:41:55	21.4	QTR	TPT	V..N
02-M078	11	2003-11-22 22:51:55	21.4	QTR	TPT	V..N
02-M078	11	2003-11-22 23:01:55	21.4	QTR	TPT	V..N
02-M078	11	2003-11-22 23:11:55	21.4	QTR	TPT	V..N
02-M078	11	2003-11-22 23:21:55	21.4	QTR	TPT	V..N
02-M078	11	2003-11-22 23:31:55	21.4	QTR	TPT	V..N
02-M078	11	2003-11-22 23:41:55	21.4	QTR	TPT	V..N
02-M078	11	2003-11-22 23:51:55	21.4	QTR	TPT	V..N
02-M078	11	2003-11-23 00:01:55	21.4	QTR	TPT	V..N
02-M078	11	2003-11-23 00:11:55	21.4	QTR	TPT	V..N
02-M078	11	2003-11-23 00:21:55	21.3	QTR	TPT	V..N
02-M078	11	2003-11-23 00:31:55	21.3	QTR	TPT	V..N
02-M078	11	2003-11-23 00:41:55	21.3	QTR	TPT	V..N
02-M078	11	2003-11-23 00:51:55	21.3	QTR	TPT	V..N
02-M078	11	2003-11-23 01:01:55	21.3	QTR	TPT	V..N
02-M078	11	2003-11-23 01:11:55	21.3	QTR	TPT	V..N
02-M078	11	2003-11-23 01:21:55	21.3	QTR	TPT	V..N
02-M078	11	2003-11-23 01:31:55	21.3	QTR	TPT	V..N
02-M078	11	2003-11-23 01:41:55	21.3	QTR	TPT	V..N
02-M078	11	2003-11-23 01:51:55	21.3	QTR	TPT	V..N
02-M078	11	2003-11-23 02:01:55	21.3	QTR	TPT	V..N
02-M078	11	2003-11-23 02:11:55	21.3	QTR	TPT	V..N
02-M078	11	2003-11-23 02:21:55	21.3	QTR	TPT	V..N
02-M078	11	2003-11-23 02:31:55	21.3	QTR	TPT	V..N
02-M078	11	2003-11-23 02:41:55	21.4	QTR	TPT	V..N
02-M078	11	2003-11-23 02:51:55	21.4	QTR	TPT	V..N
02-M078	11	2003-11-23 03:01:55	21.5	QTR	TPT	V..N
02-M078	11	2003-11-23 03:11:55	21.5	QTR	TPT	V..N
02-M078	11	2003-11-23 03:21:55	21.5	QTR	TPT	V..N
02-M078	11	2003-11-23 03:31:55	21.5	QTR	TPT	V..N
02-M078	11	2003-11-23 03:41:55	21.5	QTR	TPT	V..N
02-M078	11	2003-11-23 03:51:55	21.5	QTR	TPT	V..N
02-M078	11	2003-11-23 04:01:55	21.5	QTR	TPT	V..N
02-M078	11	2003-11-23 04:11:55	21.6	QTR	TPT	V..N
02-M078	11	2003-11-23 04:21:55	21.6	QTR	TPT	V..N
02-M078	11	2003-11-23 04:31:55	21.6	QTR	TPT	V..N
02-M078	11	2003-11-23 04:41:55	21.6	QTR	TPT	V..N
02-M078	11	2003-11-23 04:51:55	21.6	QTR	TPT	V..N
02-M078	11	2003-11-23 05:01:55	21.6	QTR	TPT	V..N
02-M078	11	2003-11-23 05:11:55	21.6	QTR	TPT	V..N
02-M078	11	2003-11-23 05:21:55	21.6	QTR	TPT	V..N
02-M078	11	2003-11-23 05:31:55	21.7	QTR	TPT	V..N
02-M078	11	2003-11-23 05:41:55	21.7	QTR	TPT	V..N
02-M078	11	2003-11-23 05:51:55	21.7	QTR	TPT	V..N
02-M078	11	2003-11-23 06:01:55	21.7	QTR	TPT	V..N
02-M078	11	2003-11-23 06:11:55	21.7	QTR	TPT	V..N
02-M078	11	2003-11-23 06:21:55	21.7	QTR	TPT	V..N
02-M078	11	2003-11-23 06:31:55	21.7	QTR	TPT	V..N
02-M078	11	2003-11-23 06:41:55	21.8	QTR	TPT	V..N
02-M078	11	2003-11-23 06:51:55	21.8	QTR	TPT	V..N
02-M078	11	2003-11-23 07:01:55	21.8	QTR	TPT	V..N
02-M078	11	2003-11-23 07:11:55	21.9	QTR	TPT	V..N
02-M078	11	2003-11-23 07:21:55	21.9	QTR	TPT	V..N
02-M078	11	2003-11-23 07:31:55	21.9	QTR	TPT	V..N
02-M078	11	2003-11-23 07:41:55	21.9	QTR	TPT	V..N
02-M078	11	2003-11-23 07:51:55	21.9	QTR	TPT	V..N
02-M078	11	2003-11-23 08:01:55	21.9	QTR	TPT	V..N
02-M078	11	2003-11-23 08:11:55	21.9	QTR	TPT	V..N
02-M078	11	2003-11-23 08:21:55	21.9	QTR	TPT	V..N
02-M078	11	2003-11-23 08:31:55	21.9	QTR	TPT	V..N
02-M078	11	2003-11-23 08:41:55	21.9	QTR	TPT	V..N
02-M078	11	2003-11-23 08:51:55	21.9	QTR	TPT	V..N
02-M078	11	2003-11-23 09:01:55	21.8	QTR	TPT	V..N
02-M078	11	2003-11-23 09:11:55	21.9	QTR	TPT	V..N
02-M078	11	2003-11-23 09:21:55	21.9	QTR	TPT	V..N
02-M078	11	2003-11-23 09:31:55	21.9	QTR	TPT	V..N
02-M078	11	2003-11-23 09:41:55	21.9	QTR	TPT	V..N
02-M078	11	2003-11-23 09:51:55	22.1	QTR	TPT	V..N
02-M078	11	2003-11-23 10:01:55	22.1	QTR	TPT	V..N
02-M078	11	2003-11-23 10:11:55	22.1	QTR	TPT	V..N
02-M078	11	2003-11-23 10:21:55	21.9	QTR	TPT	V..N
02-M078	11	2003-11-23 10:31:55	21.8	QTR	TPT	V..N
02-M078	11	2003-11-23 10:41:55	21.8	QTR	TPT	V..N
02-M078	11	2003-11-23 10:51:55	21.7	QTR	TPT	V..N
02-M078	11	2003-11-23 11:01:55	21.7	QTR	TPT	V..N
02-M078	11	2003-11-23 11:11:55	21.7	QTR	TPT	V..N
02-M078	11	2003-11-23 11:21:55	21.7	QTR	TPT	V..N
02-M078	11	2003-11-23 11:31:55	21.6	QTR	TPT	V..N
02-M078	11	2003-11-23 11:41:55	21.6	QTR	TPT	V..N
02-M078	11	2003-11-23 11:51:55	21.6	QTR	TPT	V..N
02-M078	11	2003-11-23 12:01:55	21.6	QTR	TPT	V..N
02-M078	11	2003-11-23 12:11:55	21.6	QTR	TPT	V..N
02-M078	11	2003-11-23 12:21:55	21.6	QTR	TPT	V..N
02-M078	11	2003-11-23 12:31:55	21.7	QTR	TPT	V..N
02-M078	11	2003-11-23 12:41:55	21.7	QTR	TPT	V..N
02-M078	11	2003-11-23 12:51:55	21.7	QTR	TPT	V..N
02-M078	11	2003-11-23 13:01:55	21.7	QTR	TPT	V..N
02-M078	11	2003-11-23 13:11:55	21.7	QTR	TPT	V..N
02-M078	11	2003-11-23 13:21:55	21.6	QTR	TPT	V..N
02-M078	11	2003-11-23 13:31:55	21.6	QTR	TPT	V..N
02-M078	11	2003-11-23 13:41:55	21.6	QTR	TPT	V..N
02-M078	11	2003-11-23 13:51:55	21.6	QTR	TPT	V..N
02-M078	11	2003-11-23 14:01:55	21.6	QTR	TPT	V..N
02-M078	11	2003-11-23 14:11:55	21.7	QTR	TPT	V..N
02-M078	11	2003-11-23 14:21:55	21.7	QTR	TPT	V..N
02-M078	11	2003-11-23 14:31:55	21.7	QTR	TPT	V..N
02-M078	11	2003-11-23 14:41:55	21.7	QTR	TPT	V..N
02-M078	11	2003-11-23 14:51:55	21.7	QTR	TPT	V..N
02-M078	11	2003-11-23 15:01:55	21.7	QTR	TPT	V..N
02-M078	11	2003-11-23 15:11:55	21.7	QTR	TPT	V..N
02-M078	11	2003-11-23 15:21:55	21.7	QTR	TPT	V..N
02-M078	11	2003-11-23 15:31:55	21.7	QTR	TPT	V..N
02-M078	11	2003-11-23 15:41:55	21.7	QTR	TPT	V..N
02-M078	11	2003-11-23 15:51:55	21.7	QTR	TPT	V..N
02-M078	11	2003-11-23 16:01:55	21.6	QTR	TPT	V..N
02-M078	11	2003-11-23 16:11:55	21.6	QTR	TPT	V..N
02-M078	11	2003-11-23 16:21:55	21.6	QTR	TPT	V..N
02-M078	11	2003-11-23 16:31:55	21.7	QTR	TPT	V..N
02-M078	11	2003-11-23 16:41:55	21.7	QTR	TPT	V..N
02-M078	11	2003-11-23 16:51:55	21.7	QTR	TPT	V..N
02-M078	11	2003-11-23 17:01:55	21.7	QTR	TPT	V..N
02-M078	11	2003-11-23 17:11:55	21.7	QTR	TPT	V..N
02-M078	11	2003-11-23 17:21:55	21.7	QTR	TPT	V..N
02-M078	11	2003-11-23 17:31:55	21.7	QTR	TPT	V..N
02-M078	11	2003-11-23 17:41:55	21.7	QTR	TPT	V..N
02-M078	11	2003-11-23 17:51:55	21.6	QTR	TPT	V..N
02-M078	11	2003-11-23 18:01:55	21.6	QTR	TPT	V..N
02-M078	11	2003-11-23 18:11:55	21.6	QTR	TPT	V..N
02-M078	11	2003-11-23 18:21:55	21.6	QTR	TPT	V..N
02-M078	11	2003-11-23 18:31:55	21.6	QTR	TPT	V..N
02-M078	11	2003-11-23 18:41:55	21.6	QTR	TPT	V..N
02-M078	11	2003-11-23 18:51:55	21.6	QTR	TPT	V..N
02-M078	11	2003-11-23 19:01:55	21.6	QTR	TPT	V..N
02-M078	11	2003-11-23 19:11:55	21.6	QTR	TPT	V..N
02-M078	11	2003-11-23 19:21:55	21.6	QTR	TPT	V..N
02-M078	11	2003-11-23 19:31:55	21.6	QTR	TPT	V..N
02-M078	11	2003-11-23 19:41:55	21.6	QTR	TPT	V..N
02-M078	11	2003-11-23 19:51:55	21.6	QTR	TPT	V..N
02-M078	11	2003-11-23 20:01:55	21.6	QTR	TPT	V..N
02-M078	11	2003-11-23 20:11:55	21.6	QTR	TPT	V..N
02-M078	11	2003-11-23 20:21:55	21.6	QTR	TPT	V..N
02-M078	11	2003-11-23 20:31:55	21.6	QTR	TPT	V..N
02-M078	11	2003-11-23 20:41:55	21.6	QTR	TPT	V..N
02-M078	11	2003-11-23 20:51:55	21.6	QTR	TPT	V..N
02-M078	11	2003-11-23 21:01:55	21.6	QTR	TPT	V..N
02-M078	11	2003-11-23 21:11:55	21.6	QTR	TPT	V..N
02-M078	11	2003-11-23 21:21:55	21.6	QTR	TPT	V..N
02-M078	11	2003-11-23 21:31:55	21.6	QTR	TPT	V..N
02-M078	11	2003-11-23 21:41:55	21.6	QTR	TPT	V..N
02-M078	11	2003-11-23 21:51:55	21.6	QTR	TPT	V..N
02-M078	11	2003-11-23 22:01:55	21.6	QTR	TPT	V..N
02-M078	11	2003-11-23 22:11:55	21.5	QTR	TPT	V..N
02-M078	11	2003-11-23 22:21:55	21.5	QTR	TPT	V..N
02-M078	11	2003-11-23 22:31:55	21.5	QTR	TPT	V..N
02-M078	11	2003-11-23 22:41:55	21.5	QTR	TPT	V..N
02-M078	11	2003-11-23 22:51:55	21.5	QTR	TPT	V..N
02-M078	11	2003-11-23 23:01:55	21.5	QTR	TPT	V..N
02-M078	11	2003-11-23 23:11:55	21.5	QTR	TPT	V..N
02-M078	11	2003-11-23 23:21:55	21.5	QTR	TPT	V..N
02-M078	11	2003-11-23 23:31:55	21.5	QTR	TPT	V..N
02-M078	11	2003-11-23 23:41:55	21.6	QTR	TPT	V..N
02-M078	11	2003-11-23 23:51:55	21.7	QTR	TPT	V..N
02-M078	11	2003-11-24 00:01:55	21.7	QTR	TPT	V..N
02-M078	11	2003-11-24 00:11:55	21.8	QTR	TPT	V..N
02-M078	11	2003-11-24 00:21:55	21.8	QTR	TPT	V..N
02-M078	11	2003-11-24 00:31:55	21.8	QTR	TPT	V..N
02-M078	11	2003-11-24 00:41:55	21.8	QTR	TPT	V..N
02-M078	11	2003-11-24 00:51:55	21.8	QTR	TPT	V..N
02-M078	11	2003-11-24 01:01:55	21.8	QTR	TPT	V..N
02-M078	11	2003-11-24 01:11:55	21.8	QTR	TPT	V..N
02-M078	11	2003-11-24 01:21:55	21.9	QTR	TPT	V..N
02-M078	11	2003-11-24 01:31:55	21.9	QTR	TPT	V..N
02-M078	11	2003-11-24 01:41:55	21.9	QTR	TPT	V..N
02-M078	11	2003-11-24 01:51:55	21.9	QTR	TPT	V..N
02-M078	11	2003-11-24 02:01:55	21.9	QTR	TPT	V..N
02-M078	11	2003-11-24 02:11:55	21.9	QTR	TPT	V..N
02-M078	11	2003-11-24 02:21:55	21.9	QTR	TPT	V..N
02-M078	11	2003-11-24 02:31:55	21.9	QTR	TPT	V..N
02-M078	11	2003-11-24 02:41:55	21.9	QTR	TPT	V..N
02-M078	11	2003-11-24 02:51:55	21.9	QTR	TPT	V..N
02-M078	11	2003-11-24 03:01:55	21.9	QTR	TPT	V..N
02-M078	11	2003-11-24 03:11:55	21.9	QTR	TPT	V..N
02-M078	11	2003-11-24 03:21:55	21.9	QTR	TPT	V..N
02-M078	11	2003-11-24 03:31:55	21.9	QTR	TPT	V..N
02-M078	11	2003-11-24 03:41:55	21.9	QTR	TPT	V..N
02-M078	11	2003-11-24 03:51:55	21.9	QTR	TPT	V..N
02-M078	11	2003-11-24 04:01:55	21.9	QTR	TPT	V..N
02-M078	11	2003-11-24 04:11:55	21.9	QTR	TPT	V..N
02-M078	11	2003-11-24 04:21:55	21.9	QTR	TPT	V..N
02-M078	11	2003-11-24 04:31:55	21.9	QTR	TPT	V..N
02-M078	11	2003-11-24 04:41:55	21.9	QTR	TPT	V..N
02-M078	11	2003-11-24 04:51:55	21.9	QTR	TPT	V..N
02-M078	11	2003-11-24 05:01:55	21.9	QTR	TPT	V..N
02-M078	11	2003-11-24 05:11:55	21.9	QTR	TPT	V..N
02-M078	11	2003-11-24 05:21:55	21.9	QTR	TPT	V..N
02-M078	11	2003-11-24 05:31:55	21.9	QTR	TPT	V..N
02-M078	11	2003-11-24 05:41:55	21.9	QTR	TPT	V..N
02-M078	11	2003-11-24 05:51:55	21.9	QTR	TPT	V..N
02-M078	11	2003-11-24 06:01:55	21.9	QTR	TPT	V..N
02-M078	11	2003-11-24 06:11:55	21.9	QTR	TPT	V..N
02-M078	11	2003-11-24 06:21:55	21.9	QTR	TPT	V..N
02-M078	11	2003-11-24 06:31:55	21.9	QTR	TPT	V..N
02-M078	11	2003-11-24 06:41:55	21.9	QTR	TPT	V..N
02-M078	11	2003-11-24 06:51:55	21.8	QTR	TPT	V..N
02-M078	11	2003-11-24 07:01:55	21.8	QTR	TPT	V..N
02-M078	11	2003-11-24 07:11:55	21.8	QTR	TPT	V..N
02-M078	11	2003-11-24 07:21:55	21.8	QTR	TPT	V..N
02-M078	11	2003-11-24 07:31:55	21.8	QTR	TPT	V..N
02-M078	11	2003-11-24 07:41:55	21.8	QTR	TPT	V..N
02-M078	11	2003-11-24 07:51:55	21.8	QTR	TPT	V..N
02-M078	11	2003-11-24 08:01:55	21.8	QTR	TPT	V..N
02-M078	11	2003-11-24 08:11:55	21.8	QTR	TPT	V..N
02-M078	11	2003-11-24 08:21:55	21.8	QTR	TPT	V..N
02-M078	11	2003-11-24 08:31:55	21.8	QTR	TPT	V..N
02-M078	11	2003-11-24 08:41:55	21.9	QTR	TPT	V..N
02-M078	11	2003-11-24 08:51:55	21.9	QTR	TPT	V..N
02-M078	11	2003-11-24 09:01:55	22	QTR	TPT	V..N
02-M078	11	2003-11-24 09:11:55	22.1	QTR	TPT	V..N
02-M078	11	2003-11-24 09:21:55	22.1	QTR	TPT	V..N
02-M078	11	2003-11-24 09:31:55	22.1	QTR	TPT	V..N
02-M078	11	2003-11-24 09:41:55	22.1	QTR	TPT	V..N
02-M078	11	2003-11-24 09:51:55	21.9	QTR	TPT	V..N
02-M078	11	2003-11-24 10:01:55	21.9	QTR	TPT	V..N
02-M078	11	2003-11-24 10:11:55	21.8	QTR	TPT	V..N
02-M078	11	2003-11-24 10:21:55	21.8	QTR	TPT	V..N
02-M078	11	2003-11-24 10:31:55	21.3	QTR	TPT	V..N
02-M078	11	2003-11-24 10:41:55	20.8	QTR	TPT	V..N
02-M078	11	2003-11-24 10:51:55	20.2	QTR	TPT	V..N
02-M078	11	2003-11-24 11:01:55	19.7	QTR	TPT	V..N
02-M078	11	2003-11-24 11:11:55	19.5	QTR	TPT	V..N
02-M078	11	2003-11-24 11:21:55	19.3	QTR	TPT	V..N
02-M078	11	2003-11-24 11:31:55	19.4	QTR	TPT	V..N
02-M078	11	2003-11-24 11:41:55	19.5	QTR	TPT	V..N
02-M078	11	2003-11-24 11:51:55	19.4	QTR	TPT	V..N
02-M078	11	2003-11-24 12:01:55	19.1	QTR	TPT	V..N
02-M078	11	2003-11-24 12:11:55	18.9	QTR	TPT	V..N
02-M078	11	2003-11-24 12:21:55	18.7	QTR	TPT	V..N
02-M078	11	2003-11-24 12:31:55	18.9	QTR	TPT	V..N
02-M078	11	2003-11-24 12:41:55	19.1	QTR	TPT	V..N
02-M078	11	2003-11-24 12:51:55	19.1	QTR	TPT	V..N
02-M078	11	2003-11-24 13:01:55	19	QTR	TPT	V..N
02-M078	11	2003-11-24 13:11:55	18.9	QTR	TPT	V..N
02-M078	11	2003-11-24 13:21:55	19.1	QTR	TPT	V..N
02-M078	11	2003-11-24 13:31:55	19.3	QTR	TPT	V..N
02-M078	11	2003-11-24 13:41:55	19.4	QTR	TPT	V..N
02-M078	11	2003-11-24 13:51:55	19.6	QTR	TPT	V..N
02-M078	11	2003-11-24 14:01:55	19.7	QTR	TPT	V..N
02-M078	11	2003-11-24 14:11:55	19.9	QTR	TPT	V..N
02-M078	11	2003-11-24 14:21:55	20.1	QTR	TPT	V..N
02-M078	11	2003-11-24 14:31:55	20.2	QTR	TPT	V..N
02-M078	11	2003-11-24 14:41:55	20.3	QTR	TPT	V..N
02-M078	11	2003-11-24 14:51:55	20.4	QTR	TPT	V..N
02-M078	11	2003-11-24 15:01:55	20.4	QTR	TPT	V..N
02-M078	11	2003-11-24 15:11:55	20.6	QTR	TPT	V..N
02-M078	11	2003-11-24 15:21:55	20.6	QTR	TPT	V..N
02-M078	11	2003-11-24 15:31:55	20.6	QTR	TPT	V..N
02-M078	11	2003-11-24 15:41:55	20.6	QTR	TPT	V..N
02-M078	11	2003-11-24 15:51:55	20.6	QTR	TPT	V..N
02-M078	11	2003-11-24 16:01:55	20.6	QTR	TPT	V..N
02-M078	11	2003-11-24 16:11:55	20.6	QTR	TPT	V..N
02-M078	11	2003-11-24 16:21:55	20.6	QTR	TPT	V..N
02-M078	11	2003-11-24 16:31:55	20.6	QTR	TPT	V..N
02-M078	11	2003-11-24 16:41:55	20.6	QTR	TPT	V..N
02-M078	11	2003-11-24 16:51:55	20.6	QTR	TPT	V..N
02-M078	11	2003-11-24 17:01:55	20.6	QTR	TPT	V..N
02-M078	11	2003-11-24 17:11:55	20.5	QTR	TPT	V..N
02-M078	11	2003-11-24 17:21:55	20.5	QTR	TPT	V..N
02-M078	11	2003-11-24 17:31:55	20.4	QTR	TPT	V..N
02-M078	11	2003-11-24 17:41:55	20.4	QTR	TPT	V..N
02-M078	11	2003-11-24 17:51:55	20.4	QTR	TPT	V..N
02-M078	11	2003-11-24 18:01:55	20.4	QTR	TPT	V..N
02-M078	11	2003-11-24 18:11:55	20.4	QTR	TPT	V..N
02-M078	11	2003-11-24 18:21:55	20.4	QTR	TPT	V..N
02-M078	11	2003-11-24 18:31:55	20.4	QTR	TPT	V..N
02-M078	11	2003-11-24 18:41:55	20.4	QTR	TPT	V..N
02-M078	11	2003-11-24 18:51:55	20.4	QTR	TPT	V..N
02-M078	11	2003-11-24 19:01:55	20.3	QTR	TPT	V..N
02-M078	11	2003-11-24 19:11:55	20.3	QTR	TPT	V..N
02-M078	11	2003-11-24 19:21:55	20.3	QTR	TPT	V..N
02-M078	11	2003-11-24 19:31:55	20.3	QTR	TPT	V..N
02-M078	11	2003-11-24 19:41:55	20.3	QTR	TPT	V..N
02-M078	11	2003-11-24 19:51:55	20.2	QTR	TPT	V..N
02-M078	11	2003-11-24 20:01:55	20.2	QTR	TPT	V..N
02-M078	11	2003-11-24 20:11:55	20.2	QTR	TPT	V..N
02-M078	11	2003-11-24 20:21:55	20.1	QTR	TPT	V..N
02-M078	11	2003-11-24 20:31:55	20.1	QTR	TPT	V..N
02-M078	11	2003-11-24 20:41:55	20.1	QTR	TPT	V..N
02-M078	11	2003-11-24 20:51:55	20.1	QTR	TPT	V..N
02-M078	11	2003-11-24 21:01:55	20	QTR	TPT	V..N
02-M078	11	2003-11-24 21:11:55	20	QTR	TPT	V..N
02-M078	11	2003-11-24 21:21:55	19.9	QTR	TPT	V..N
02-M078	11	2003-11-24 21:31:55	19.9	QTR	TPT	V..N
02-M078	11	2003-11-24 21:41:55	19.9	QTR	TPT	V..N
02-M078	11	2003-11-24 21:51:55	19.9	QTR	TPT	V..N
02-M078	11	2003-11-24 22:01:55	19.8	QTR	TPT	V..N
02-M078	11	2003-11-24 22:11:55	19.8	QTR	TPT	V..N
02-M078	11	2003-11-24 22:21:55	19.8	QTR	TPT	V..N
02-M078	11	2003-11-24 22:31:55	19.8	QTR	TPT	V..N
02-M078	11	2003-11-24 22:41:55	19.7	QTR	TPT	V..N
02-M078	11	2003-11-24 22:51:55	19.7	QTR	TPT	V..N
02-M078	11	2003-11-24 23:01:55	19.7	QTR	TPT	V..N
02-M078	11	2003-11-24 23:11:55	19.6	QTR	TPT	V..N
02-M078	11	2003-11-24 23:21:55	19.7	QTR	TPT	V..N
02-M078	11	2003-11-24 23:31:55	19.8	QTR	TPT	V..N
02-M078	11	2003-11-24 23:41:55	19.9	QTR	TPT	V..N
02-M078	11	2003-11-24 23:51:55	20	QTR	TPT	V..N
02-M078	11	2003-11-25 00:01:55	20.1	QTR	TPT	V..N
02-M078	11	2003-11-25 00:11:55	20.2	QTR	TPT	V..N
02-M078	11	2003-11-25 00:21:55	20.3	QTR	TPT	V..N
02-M078	11	2003-11-25 00:31:55	20.3	QTR	TPT	V..N
02-M078	11	2003-11-25 00:41:55	20.4	QTR	TPT	V..N
02-M078	11	2003-11-25 00:51:55	20.5	QTR	TPT	V..N
02-M078	11	2003-11-25 01:01:55	20.6	QTR	TPT	V..N
02-M078	11	2003-11-25 01:11:55	20.6	QTR	TPT	V..N
02-M078	11	2003-11-25 01:21:55	20.6	QTR	TPT	V..N
02-M078	11	2003-11-25 01:31:55	20.7	QTR	TPT	V..N
02-M078	11	2003-11-25 01:41:55	20.7	QTR	TPT	V..N
02-M078	11	2003-11-25 01:51:55	20.8	QTR	TPT	V..N
02-M078	11	2003-11-25 02:01:55	20.8	QTR	TPT	V..N
02-M078	11	2003-11-25 02:11:55	20.9	QTR	TPT	V..N
02-M078	11	2003-11-25 02:21:55	20.9	QTR	TPT	V..N
02-M078	11	2003-11-25 02:31:55	20.9	QTR	TPT	V..N
02-M078	11	2003-11-25 02:41:55	21	QTR	TPT	V..N
02-M078	11	2003-11-25 02:51:55	21.1	QTR	TPT	V..N
02-M078	11	2003-11-25 03:01:55	21.1	QTR	TPT	V..N
02-M078	11	2003-11-25 03:11:55	21.1	QTR	TPT	V..N
02-M078	11	2003-11-25 03:21:55	21.1	QTR	TPT	V..N
02-M078	11	2003-11-25 03:31:55	21.1	QTR	TPT	V..N
02-M078	11	2003-11-25 03:41:55	21.1	QTR	TPT	V..N
02-M078	11	2003-11-25 03:51:55	21.1	QTR	TPT	V..N
02-M078	11	2003-11-25 04:01:55	21.2	QTR	TPT	V..N
02-M078	11	2003-11-25 04:11:55	21.2	QTR	TPT	V..N
02-M078	11	2003-11-25 04:21:55	21.2	QTR	TPT	V..N
02-M078	11	2003-11-25 04:31:55	21.3	QTR	TPT	V..N
02-M078	11	2003-11-25 04:41:55	21.3	QTR	TPT	V..N
02-M078	11	2003-11-25 04:51:55	21.3	QTR	TPT	V..N
02-M078	11	2003-11-25 05:01:55	21.3	QTR	TPT	V..N
02-M078	11	2003-11-25 05:11:55	21.4	QTR	TPT	V..N
02-M078	11	2003-11-25 05:21:55	21.4	QTR	TPT	V..N
02-M078	11	2003-11-25 05:31:55	21.4	QTR	TPT	V..N
02-M078	11	2003-11-25 05:41:55	21.4	QTR	TPT	V..N
02-M078	11	2003-11-25 05:51:55	21.4	QTR	TPT	V..N
02-M078	11	2003-11-25 06:01:55	21.4	QTR	TPT	V..N
02-M078	11	2003-11-25 06:11:55	21.4	QTR	TPT	V..N
02-M078	11	2003-11-25 06:21:55	21.4	QTR	TPT	V..N
02-M078	11	2003-11-25 06:31:55	21.4	QTR	TPT	V..N
02-M078	11	2003-11-25 06:41:55	21.4	QTR	TPT	V..N
02-M078	11	2003-11-25 06:51:55	21.4	QTR	TPT	V..N
02-M078	11	2003-11-25 07:01:55	21.5	QTR	TPT	V..N
02-M078	11	2003-11-25 07:11:55	21.5	QTR	TPT	V..N
02-M078	11	2003-11-25 07:21:55	21.5	QTR	TPT	V..N
02-M078	11	2003-11-25 07:31:55	21.5	QTR	TPT	V..N
02-M078	11	2003-11-25 07:41:55	21.5	QTR	TPT	V..N
02-M078	11	2003-11-25 07:51:55	21.5	QTR	TPT	V..N
02-M078	11	2003-11-25 08:01:55	21.5	QTR	TPT	V..N
02-M078	11	2003-11-25 08:11:55	21.5	QTR	TPT	V..N
02-M078	11	2003-11-25 08:21:55	21.5	QTR	TPT	V..N
02-M078	11	2003-11-25 08:31:55	21.6	QTR	TPT	V..N
02-M078	11	2003-11-25 08:41:55	21.7	QTR	TPT	V..N
02-M078	11	2003-11-25 08:51:55	21.7	QTR	TPT	V..N
02-M078	11	2003-11-25 09:01:55	21.8	QTR	TPT	V..N
02-M078	11	2003-11-25 09:11:55	21.8	QTR	TPT	V..N
02-M078	11	2003-11-25 09:21:55	21.9	QTR	TPT	V..N
02-M078	11	2003-11-25 09:31:55	21.9	QTR	TPT	V..N
02-M078	11	2003-11-25 09:41:55	21.9	QTR	TPT	V..N
02-M078	11	2003-11-25 09:51:55	21.2	QTR	TPT	V..N
02-M078	11	2003-11-25 10:01:55	20.1	QTR	TPT	V..N
02-M078	11	2003-11-25 10:11:55	19.1	QTR	TPT	V..N
02-M078	11	2003-11-25 10:21:55	18.5	QTR	TPT	V..N
02-M078	11	2003-11-25 10:31:55	18.3	QTR	TPT	V..N
02-M078	11	2003-11-25 10:41:55	18.4	QTR	TPT	V..N
02-M078	11	2003-11-25 10:51:55	18.9	QTR	TPT	V..N
02-M078	11	2003-11-25 11:01:55	19.4	QTR	TPT	V..N
02-M078	11	2003-11-25 11:11:55	19.8	QTR	TPT	V..N
02-M078	11	2003-11-25 11:21:55	20.1	QTR	TPT	V..N
02-M078	11	2003-11-25 11:31:55	20.3	QTR	TPT	V..N
02-M078	11	2003-11-25 11:41:55	20.5	QTR	TPT	V..N
02-M078	11	2003-11-25 11:51:55	20.6	QTR	TPT	V..N
02-M078	11	2003-11-25 12:01:55	20.7	QTR	TPT	V..N
02-M078	11	2003-11-25 12:11:55	20.8	QTR	TPT	V..N
02-M078	11	2003-11-25 12:21:55	20.9	QTR	TPT	V..N
02-M078	11	2003-11-25 12:31:55	20.9	QTR	TPT	V..N
02-M078	11	2003-11-25 12:41:55	21	QTR	TPT	V..N
02-M078	11	2003-11-25 12:51:55	21	QTR	TPT	V..N
02-M078	11	2003-11-25 13:01:55	21.1	QTR	TPT	V..N
02-M078	11	2003-11-25 13:11:55	21.1	QTR	TPT	V..N
02-M078	11	2003-11-25 13:21:55	21.1	QTR	TPT	V..N
02-M078	11	2003-11-25 13:31:55	21.2	QTR	TPT	V..N
02-M078	11	2003-11-25 13:41:55	21.2	QTR	TPT	V..N
02-M078	11	2003-11-25 13:51:55	21.2	QTR	TPT	V..N
02-M078	11	2003-11-25 14:01:55	21.2	QTR	TPT	V..N
02-M078	11	2003-11-25 14:11:55	21.2	QTR	TPT	V..N
02-M078	11	2003-11-25 14:21:55	21.3	QTR	TPT	V..N
02-M078	11	2003-11-25 14:31:55	21.3	QTR	TPT	V..N
02-M078	11	2003-11-25 14:41:55	21.3	QTR	TPT	V..N
02-M078	11	2003-11-25 14:51:55	21.3	QTR	TPT	V..N
02-M078	11	2003-11-25 15:01:55	21.3	QTR	TPT	V..N
02-M078	11	2003-11-25 15:11:55	21.3	QTR	TPT	V..N
02-M078	11	2003-11-25 15:21:55	21.3	QTR	TPT	V..N
02-M078	11	2003-11-25 15:31:55	21.3	QTR	TPT	V..N
02-M078	11	2003-11-25 15:41:55	21.3	QTR	TPT	V..N
02-M078	11	2003-11-25 15:51:55	21.3	QTR	TPT	V..N
02-M078	11	2003-11-25 16:01:55	21.3	QTR	TPT	V..N
02-M078	11	2003-11-25 16:11:55	21.3	QTR	TPT	V..N
02-M078	11	2003-11-25 16:21:55	21.3	QTR	TPT	V..N
02-M078	11	2003-11-25 16:31:55	21.3	QTR	TPT	V..N
02-M078	11	2003-11-25 16:41:55	21.4	QTR	TPT	V..N
02-M078	11	2003-11-25 16:51:55	21.4	QTR	TPT	V..N
02-M078	11	2003-11-25 17:01:55	21.4	QTR	TPT	V..N
02-M078	11	2003-11-25 17:11:55	21.4	QTR	TPT	V..N
02-M078	11	2003-11-25 17:21:55	21.4	QTR	TPT	V..N
02-M078	11	2003-11-25 17:31:55	21.4	QTR	TPT	V..N
02-M078	11	2003-11-25 17:41:55	21.4	QTR	TPT	V..N
02-M078	11	2003-11-25 17:51:55	21.4	QTR	TPT	V..N
02-M078	11	2003-11-25 18:01:55	21.4	QTR	TPT	V..N
02-M078	11	2003-11-25 18:11:55	21.4	QTR	TPT	V..N
02-M078	11	2003-11-25 18:21:55	21.4	QTR	TPT	V..N
02-M078	11	2003-11-25 18:31:55	21.4	QTR	TPT	V..N
02-M078	11	2003-11-25 18:41:55	21.4	QTR	TPT	V..N
02-M078	11	2003-11-25 18:51:55	21.5	QTR	TPT	V..N
02-M078	11	2003-11-25 19:01:55	21.5	QTR	TPT	V..N
02-M078	11	2003-11-25 19:11:55	21.5	QTR	TPT	V..N
02-M078	11	2003-11-25 19:21:55	21.5	QTR	TPT	V..N
02-M078	11	2003-11-25 19:31:55	21.5	QTR	TPT	V..N
02-M078	11	2003-11-25 19:41:55	21.5	QTR	TPT	V..N
02-M078	11	2003-11-25 19:51:55	21.6	QTR	TPT	V..N
02-M078	11	2003-11-25 20:01:55	21.6	QTR	TPT	V..N
02-M078	11	2003-11-25 20:11:55	21.6	QTR	TPT	V..N
02-M078	11	2003-11-25 20:21:55	21.6	QTR	TPT	V..N
02-M078	11	2003-11-25 20:31:55	21.6	QTR	TPT	V..N
02-M078	11	2003-11-25 20:41:55	21.6	QTR	TPT	V..N
02-M078	11	2003-11-25 20:51:55	21.6	QTR	TPT	V..N
02-M078	11	2003-11-25 21:01:55	21.6	QTR	TPT	V..N
02-M078	11	2003-11-25 21:11:55	21.6	QTR	TPT	V..N
02-M078	11	2003-11-25 21:21:55	21.6	QTR	TPT	V..N
02-M078	11	2003-11-25 21:31:55	21.6	QTR	TPT	V..N
02-M078	11	2003-11-25 21:41:55	21.6	QTR	TPT	V..N
02-M078	11	2003-11-25 21:51:55	21.5	QTR	TPT	V..N
02-M078	11	2003-11-25 22:01:55	21.5	QTR	TPT	V..N
02-M078	11	2003-11-25 22:11:55	21.6	QTR	TPT	V..N
02-M078	11	2003-11-25 22:21:55	21.6	QTR	TPT	V..N
02-M078	11	2003-11-25 22:31:55	21.6	QTR	TPT	V..N
02-M078	11	2003-11-25 22:41:55	21.6	QTR	TPT	V..N
02-M078	11	2003-11-25 22:51:55	21.6	QTR	TPT	V..N
02-M078	11	2003-11-25 23:01:55	21.7	QTR	TPT	V..N
02-M078	11	2003-11-25 23:11:55	21.7	QTR	TPT	V..N
02-M078	11	2003-11-25 23:21:55	21.7	QTR	TPT	V..N
02-M078	11	2003-11-25 23:31:55	21.7	QTR	TPT	V..N
02-M078	11	2003-11-25 23:41:55	21.7	QTR	TPT	V..N
02-M078	11	2003-11-25 23:51:55	21.7	QTR	TPT	V..N
02-M078	11	2003-11-26 00:01:55	21.7	QTR	TPT	V..N
02-M078	11	2003-11-26 00:11:55	21.7	QTR	TPT	V..N
02-M078	11	2003-11-26 00:21:55	21.7	QTR	TPT	V..N
02-M078	11	2003-11-26 00:31:55	21.7	QTR	TPT	V..N
02-M078	11	2003-11-26 00:41:55	21.7	QTR	TPT	V..N
02-M078	11	2003-11-26 00:51:55	21.7	QTR	TPT	V..N
02-M078	11	2003-11-26 01:01:55	21.7	QTR	TPT	V..N
02-M078	11	2003-11-26 01:11:55	21.7	QTR	TPT	V..N
02-M078	11	2003-11-26 01:21:55	21.7	QTR	TPT	V..N
02-M078	11	2003-11-26 01:31:55	21.7	QTR	TPT	V..N
02-M078	11	2003-11-26 01:41:55	21.7	QTR	TPT	V..N
02-M078	11	2003-11-26 01:51:55	21.7	QTR	TPT	V..N
02-M078	11	2003-11-26 02:01:55	21.6	QTR	TPT	V..N
02-M078	11	2003-11-26 02:11:55	21.6	QTR	TPT	V..N
02-M078	11	2003-11-26 02:21:55	21.6	QTR	TPT	V..N
02-M078	11	2003-11-26 02:31:55	21.6	QTR	TPT	V..N
02-M078	11	2003-11-26 02:41:55	21.6	QTR	TPT	V..N
02-M078	11	2003-11-26 02:51:55	21.6	QTR	TPT	V..N
02-M078	11	2003-11-26 03:01:55	21.6	QTR	TPT	V..N
02-M078	11	2003-11-26 03:11:55	21.6	QTR	TPT	V..N
02-M078	11	2003-11-26 03:21:55	21.6	QTR	TPT	V..N
02-M078	11	2003-11-26 03:31:55	21.6	QTR	TPT	V..N
02-M078	11	2003-11-26 03:41:55	21.5	QTR	TPT	V..N
02-M078	11	2003-11-26 03:51:55	21.5	QTR	TPT	V..N
02-M078	11	2003-11-26 04:01:55	21.5	QTR	TPT	V..N
02-M078	11	2003-11-26 04:11:55	21.5	QTR	TPT	V..N
02-M078	11	2003-11-26 04:21:55	21.5	QTR	TPT	V..N
02-M078	11	2003-11-26 04:31:55	21.5	QTR	TPT	V..N
02-M078	11	2003-11-26 04:41:55	21.4	QTR	TPT	V..N
02-M078	11	2003-11-26 04:51:55	21.5	QTR	TPT	V..N
02-M078	11	2003-11-26 05:01:55	21.5	QTR	TPT	V..N
02-M078	11	2003-11-26 05:11:55	21.5	QTR	TPT	V..N
02-M078	11	2003-11-26 05:21:55	21.5	QTR	TPT	V..N
02-M078	11	2003-11-26 05:31:55	21.4	QTR	TPT	V..N
02-M078	11	2003-11-26 05:41:55	21.4	QTR	TPT	V..N
02-M078	11	2003-11-26 05:51:55	21.4	QTR	TPT	V..N
02-M078	11	2003-11-26 06:01:55	21.4	QTR	TPT	V..N
02-M078	11	2003-11-26 06:11:55	21.4	QTR	TPT	V..N
02-M078	11	2003-11-26 06:21:55	21.4	QTR	TPT	V..N
02-M078	11	2003-11-26 06:31:55	21.4	QTR	TPT	V..N
02-M078	11	2003-11-26 06:41:55	21.3	QTR	TPT	V..N
02-M078	11	2003-11-26 06:51:55	21.3	QTR	TPT	V..N
02-M078	11	2003-11-26 07:01:55	21.3	QTR	TPT	V..N
02-M078	11	2003-11-26 07:11:55	21.2	QTR	TPT	V..N
02-M078	11	2003-11-26 07:21:55	21.2	QTR	TPT	V..N
02-M078	11	2003-11-26 07:31:55	21.2	QTR	TPT	V..N
02-M078	11	2003-11-26 07:41:55	21.2	QTR	TPT	V..N
02-M078	11	2003-11-26 07:51:55	21.2	QTR	TPT	V..N
02-M078	11	2003-11-26 08:01:55	21.2	QTR	TPT	V..N
02-M078	11	2003-11-26 08:11:55	21.2	QTR	TPT	V..N
02-M078	11	2003-11-26 08:21:55	21.2	QTR	TPT	V..N
02-M078	11	2003-11-26 08:31:55	21.3	QTR	TPT	V..N
02-M078	11	2003-11-26 08:41:55	21.4	QTR	TPT	V..N
02-M078	11	2003-11-26 08:51:55	21.5	QTR	TPT	V..N
02-M078	11	2003-11-26 09:01:55	21.6	QTR	TPT	V..N
02-M078	11	2003-11-26 09:11:55	21.6	QTR	TPT	V..N
02-M078	11	2003-11-26 09:21:55	21.4	QTR	TPT	V..N
02-M078	11	2003-11-26 09:31:55	21.4	QTR	TPT	V..N
02-M078	11	2003-11-26 09:41:55	21.3	QTR	TPT	V..N
02-M078	11	2003-11-26 09:51:55	21.2	QTR	TPT	V..N
02-M078	11	2003-11-26 10:01:55	21.2	QTR	TPT	V..N
02-M078	11	2003-11-26 10:11:55	21.2	QTR	TPT	V..N
02-M078	11	2003-11-26 10:21:55	21.2	QTR	TPT	V..N
02-M078	11	2003-11-26 10:31:55	21.2	QTR	TPT	V..N
02-M078	11	2003-11-26 10:41:55	21.2	QTR	TPT	V..N
02-M078	11	2003-11-26 10:51:55	21.2	QTR	TPT	V..N
02-M078	11	2003-11-26 11:01:55	21.2	QTR	TPT	V..N
02-M078	11	2003-11-26 11:11:55	21.2	QTR	TPT	V..N
02-M078	11	2003-11-26 11:21:55	21.2	QTR	TPT	V..N
02-M078	11	2003-11-26 11:31:55	21.1	QTR	TPT	V..N
02-M078	11	2003-11-26 11:41:55	21.2	QTR	TPT	V..N
02-M078	11	2003-11-26 11:51:55	21.3	QTR	TPT	V..N
02-M078	11	2003-11-26 12:01:55	21.4	QTR	TPT	V..N
02-M078	11	2003-11-26 12:11:55	21.4	QTR	TPT	V..N
02-M078	11	2003-11-26 12:21:55	21.3	QTR	TPT	V..N
02-M078	11	2003-11-26 12:31:55	21.3	QTR	TPT	V..N
02-M078	11	2003-11-26 12:41:55	21.3	QTR	TPT	V..N
02-M078	11	2003-11-26 12:51:55	21.3	QTR	TPT	V..N
02-M078	11	2003-11-26 13:01:55	21.3	QTR	TPT	V..N
02-M078	11	2003-11-26 13:11:55	21.3	QTR	TPT	V..N
02-M078	11	2003-11-26 13:21:55	21.3	QTR	TPT	V..N
02-M078	11	2003-11-26 13:31:55	21.4	QTR	TPT	V..N
02-M078	11	2003-11-26 13:41:55	21.4	QTR	TPT	V..N
02-M078	11	2003-11-26 13:51:55	21.4	QTR	TPT	V..N
02-M078	11	2003-11-26 14:01:55	21.4	QTR	TPT	V..N
02-M078	11	2003-11-26 14:11:55	21.4	QTR	TPT	V..N
02-M078	23	2003-11-19 16:24:07	18.75	HYG	TPT	V..N
02-M078	23	2003-11-19 16:34:07	18.94	HYG	TPT	V..N
02-M078	23	2003-11-19 16:44:07	19.19	HYG	TPT	V..N
02-M078	23	2003-11-19 16:54:07	19.38	HYG	TPT	V..N
02-M078	23	2003-11-19 17:04:07	19.5	HYG	TPT	V..N
02-M078	23	2003-11-19 17:14:07	19.63	HYG	TPT	V..N
02-M078	23	2003-11-19 17:24:07	19.69	HYG	TPT	V..N
02-M078	23	2003-11-19 17:34:07	19.69	HYG	TPT	V..N
02-M078	23	2003-11-19 17:44:07	19.75	HYG	TPT	V..N
02-M078	23	2003-11-19 17:54:07	19.75	HYG	TPT	V..N
02-M078	23	2003-11-19 18:04:07	19.81	HYG	TPT	V..N
02-M078	23	2003-11-19 18:14:07	19.63	HYG	TPT	V..N
02-M078	23	2003-11-19 18:24:07	19.38	HYG	TPT	V..N
02-M078	23	2003-11-19 18:34:07	19.13	HYG	TPT	V..N
02-M078	23	2003-11-19 18:44:07	19	HYG	TPT	V..N
02-M078	23	2003-11-19 18:54:07	18.88	HYG	TPT	V..N
02-M078	23	2003-11-19 19:04:07	19.13	HYG	TPT	V..N
02-M078	23	2003-11-19 19:14:07	19.38	HYG	TPT	V..N
02-M078	23	2003-11-19 19:24:07	19.56	HYG	TPT	V..N
02-M078	23	2003-11-19 19:34:07	19.75	HYG	TPT	V..N
02-M078	23	2003-11-19 19:44:07	19.88	HYG	TPT	V..N
02-M078	23	2003-11-19 19:54:07	20	HYG	TPT	V..N
02-M078	23	2003-11-19 20:04:07	20.06	HYG	TPT	V..N
02-M078	23	2003-11-19 20:14:07	20.13	HYG	TPT	V..N
02-M078	23	2003-11-19 20:24:07	20.19	HYG	TPT	V..N
02-M078	23	2003-11-19 20:34:07	20.19	HYG	TPT	V..N
02-M078	23	2003-11-19 20:44:07	20.25	HYG	TPT	V..N
02-M078	23	2003-11-19 20:54:07	20.31	HYG	TPT	V..N
02-M078	23	2003-11-19 21:04:07	20.38	HYG	TPT	V..N
02-M078	23	2003-11-19 21:14:07	20.31	HYG	TPT	V..N
02-M078	23	2003-11-19 21:24:07	20.31	HYG	TPT	V..N
02-M078	23	2003-11-19 21:34:07	20.25	HYG	TPT	V..N
02-M078	23	2003-11-19 21:44:07	20.19	HYG	TPT	V..N
02-M078	23	2003-11-19 21:54:07	20.13	HYG	TPT	V..N
02-M078	23	2003-11-19 22:04:07	20.13	HYG	TPT	V..N
02-M078	23	2003-11-19 22:14:07	20.13	HYG	TPT	V..N
02-M078	23	2003-11-19 22:24:07	20.13	HYG	TPT	V..N
02-M078	23	2003-11-19 22:34:07	19.88	HYG	TPT	V..N
02-M078	23	2003-11-19 22:44:07	19.69	HYG	TPT	V..N
02-M078	23	2003-11-19 22:54:07	19.5	HYG	TPT	V..N
02-M078	23	2003-11-19 23:04:07	19.38	HYG	TPT	V..N
02-M078	23	2003-11-19 23:14:07	19.25	HYG	TPT	V..N
02-M078	23	2003-11-19 23:24:07	19.13	HYG	TPT	V..N
02-M078	23	2003-11-19 23:34:07	19.06	HYG	TPT	V..N
02-M078	23	2003-11-19 23:44:07	19	HYG	TPT	V..N
02-M078	23	2003-11-19 23:54:07	18.94	HYG	TPT	V..N
02-M078	23	2003-11-20 00:04:07	18.88	HYG	TPT	V..N
02-M078	23	2003-11-20 00:14:07	18.88	HYG	TPT	V..N
02-M078	23	2003-11-20 00:24:07	18.88	HYG	TPT	V..N
02-M078	23	2003-11-20 00:34:07	18.88	HYG	TPT	V..N
02-M078	23	2003-11-20 00:44:07	18.81	HYG	TPT	V..N
02-M078	23	2003-11-20 00:54:07	18.81	HYG	TPT	V..N
02-M078	23	2003-11-20 01:04:07	18.81	HYG	TPT	V..N
02-M078	23	2003-11-20 01:14:07	18.81	HYG	TPT	V..N
02-M078	23	2003-11-20 01:24:07	18.75	HYG	TPT	V..N
02-M078	23	2003-11-20 01:34:07	18.75	HYG	TPT	V..N
02-M078	23	2003-11-20 01:44:07	18.81	HYG	TPT	V..N
02-M078	23	2003-11-20 01:54:07	18.75	HYG	TPT	V..N
02-M078	23	2003-11-20 02:04:07	18.75	HYG	TPT	V..N
02-M078	23	2003-11-20 02:14:07	18.75	HYG	TPT	V..N
02-M078	23	2003-11-20 02:24:07	18.75	HYG	TPT	V..N
02-M078	23	2003-11-20 02:34:07	18.75	HYG	TPT	V..N
02-M078	23	2003-11-20 02:44:07	18.75	HYG	TPT	V..N
02-M078	23	2003-11-20 02:54:07	18.75	HYG	TPT	V..N
02-M078	23	2003-11-20 03:04:07	18.75	HYG	TPT	V..N
02-M078	23	2003-11-20 03:14:07	18.75	HYG	TPT	V..N
02-M078	23	2003-11-20 03:24:07	18.75	HYG	TPT	V..N
02-M078	23	2003-11-20 03:34:07	18.75	HYG	TPT	V..N
02-M078	23	2003-11-20 03:44:07	18.75	HYG	TPT	V..N
02-M078	23	2003-11-20 03:54:07	18.81	HYG	TPT	V..N
02-M078	23	2003-11-20 04:04:07	18.81	HYG	TPT	V..N
02-M078	23	2003-11-20 04:14:07	18.75	HYG	TPT	V..N
02-M078	23	2003-11-20 04:24:07	18.81	HYG	TPT	V..N
02-M078	23	2003-11-20 04:34:07	18.81	HYG	TPT	V..N
02-M078	23	2003-11-20 04:44:07	18.75	HYG	TPT	V..N
02-M078	23	2003-11-20 04:54:07	18.81	HYG	TPT	V..N
02-M078	23	2003-11-20 05:04:07	18.81	HYG	TPT	V..N
02-M078	23	2003-11-20 05:14:07	18.81	HYG	TPT	V..N
02-M078	23	2003-11-20 05:24:07	18.81	HYG	TPT	V..N
02-M078	23	2003-11-20 05:34:07	18.81	HYG	TPT	V..N
02-M078	23	2003-11-20 05:44:07	18.81	HYG	TPT	V..N
02-M078	23	2003-11-20 05:54:07	18.81	HYG	TPT	V..N
02-M078	23	2003-11-20 06:04:07	18.81	HYG	TPT	V..N
02-M078	23	2003-11-20 06:14:07	18.81	HYG	TPT	V..N
02-M078	23	2003-11-20 06:24:07	18.81	HYG	TPT	V..N
02-M078	23	2003-11-20 06:34:07	18.81	HYG	TPT	V..N
02-M078	23	2003-11-20 06:44:07	18.81	HYG	TPT	V..N
02-M078	23	2003-11-20 06:54:07	18.81	HYG	TPT	V..N
02-M078	23	2003-11-20 07:04:07	18.81	HYG	TPT	V..N
02-M078	23	2003-11-20 07:14:07	18.81	HYG	TPT	V..N
02-M078	23	2003-11-20 07:24:07	18.81	HYG	TPT	V..N
02-M078	23	2003-11-20 07:34:07	18.81	HYG	TPT	V..N
02-M078	23	2003-11-20 07:44:07	18.81	HYG	TPT	V..N
02-M078	23	2003-11-20 07:54:07	18.81	HYG	TPT	V..N
02-M078	23	2003-11-20 08:04:07	18.88	HYG	TPT	V..N
02-M078	23	2003-11-20 08:14:07	18.81	HYG	TPT	V..N
02-M078	23	2003-11-20 08:24:07	18.81	HYG	TPT	V..N
02-M078	23	2003-11-20 08:34:07	18.81	HYG	TPT	V..N
02-M078	23	2003-11-20 08:44:07	18.81	HYG	TPT	V..N
02-M078	23	2003-11-20 08:54:07	18.81	HYG	TPT	V..N
02-M078	23	2003-11-20 09:04:07	18.81	HYG	TPT	V..N
02-M078	23	2003-11-20 09:14:07	18.81	HYG	TPT	V..N
02-M078	23	2003-11-20 09:24:07	18.75	HYG	TPT	V..N
02-M078	23	2003-11-20 09:34:07	18.75	HYG	TPT	V..N
02-M078	23	2003-11-20 09:44:07	18.75	HYG	TPT	V..N
02-M078	23	2003-11-20 09:54:07	18.75	HYG	TPT	V..N
02-M078	23	2003-11-20 10:04:07	18.75	HYG	TPT	V..N
02-M078	23	2003-11-20 10:14:07	18.75	HYG	TPT	V..N
02-M078	23	2003-11-20 10:24:07	18.69	HYG	TPT	V..N
02-M078	23	2003-11-20 10:34:07	18.75	HYG	TPT	V..N
02-M078	23	2003-11-20 10:44:07	18.75	HYG	TPT	V..N
02-M078	23	2003-11-20 10:54:07	18.69	HYG	TPT	V..N
02-M078	23	2003-11-20 11:04:07	18.63	HYG	TPT	V..N
02-M078	23	2003-11-20 11:14:07	18.63	HYG	TPT	V..N
02-M078	23	2003-11-20 11:24:07	18.63	HYG	TPT	V..N
02-M078	23	2003-11-20 11:34:07	18.56	HYG	TPT	V..N
02-M078	23	2003-11-20 11:44:07	18.5	HYG	TPT	V..N
02-M078	23	2003-11-20 11:54:07	18.44	HYG	TPT	V..N
02-M078	23	2003-11-20 12:04:07	18.44	HYG	TPT	V..N
02-M078	23	2003-11-20 12:14:07	18.38	HYG	TPT	V..N
02-M078	23	2003-11-20 12:24:07	18.38	HYG	TPT	V..N
02-M078	23	2003-11-20 12:34:07	18.38	HYG	TPT	V..N
02-M078	23	2003-11-20 12:44:07	18.38	HYG	TPT	V..N
02-M078	23	2003-11-20 12:54:07	18.38	HYG	TPT	V..N
02-M078	23	2003-11-20 13:04:07	18.38	HYG	TPT	V..N
02-M078	23	2003-11-20 13:14:07	18.38	HYG	TPT	V..N
02-M078	23	2003-11-20 13:24:07	18.38	HYG	TPT	V..N
02-M078	23	2003-11-20 13:34:07	18.38	HYG	TPT	V..N
02-M078	23	2003-11-20 13:44:07	18.38	HYG	TPT	V..N
02-M078	23	2003-11-20 13:54:07	18.38	HYG	TPT	V..N
02-M078	23	2003-11-20 14:04:07	18.38	HYG	TPT	V..N
02-M078	23	2003-11-20 14:14:07	18.38	HYG	TPT	V..N
02-M078	23	2003-11-20 14:24:07	18.38	HYG	TPT	V..N
02-M078	23	2003-11-20 14:34:07	18.38	HYG	TPT	V..N
02-M078	23	2003-11-20 14:44:07	18.38	HYG	TPT	V..N
02-M078	23	2003-11-20 14:54:07	18.38	HYG	TPT	V..N
02-M078	23	2003-11-20 15:04:07	18.38	HYG	TPT	V..N
02-M078	23	2003-11-20 15:14:07	18.38	HYG	TPT	V..N
02-M078	23	2003-11-20 15:24:07	18.38	HYG	TPT	V..N
02-M078	23	2003-11-20 15:34:07	18.44	HYG	TPT	V..N
02-M078	23	2003-11-20 15:44:07	18.44	HYG	TPT	V..N
02-M078	23	2003-11-20 15:54:07	18.44	HYG	TPT	V..N
02-M078	23	2003-11-20 16:04:07	18.44	HYG	TPT	V..N
02-M078	23	2003-11-20 16:14:07	18.44	HYG	TPT	V..N
02-M078	23	2003-11-20 16:24:07	18.44	HYG	TPT	V..N
02-M078	23	2003-11-20 16:34:07	18.44	HYG	TPT	V..N
02-M078	23	2003-11-20 16:44:07	18.44	HYG	TPT	V..N
02-M078	23	2003-11-20 16:54:07	18.44	HYG	TPT	V..N
02-M078	23	2003-11-20 17:04:07	18.44	HYG	TPT	V..N
02-M078	23	2003-11-20 17:14:07	18.44	HYG	TPT	V..N
02-M078	23	2003-11-20 17:24:07	18.44	HYG	TPT	V..N
02-M078	23	2003-11-20 17:34:07	18.44	HYG	TPT	V..N
02-M078	23	2003-11-20 17:44:07	18.44	HYG	TPT	V..N
02-M078	23	2003-11-20 17:54:07	18.44	HYG	TPT	V..N
02-M078	23	2003-11-20 18:04:07	18.44	HYG	TPT	V..N
02-M078	23	2003-11-20 18:14:07	18.44	HYG	TPT	V..N
02-M078	23	2003-11-20 18:24:07	18.44	HYG	TPT	V..N
02-M078	23	2003-11-20 18:34:07	18.5	HYG	TPT	V..N
02-M078	23	2003-11-20 18:44:07	18.44	HYG	TPT	V..N
02-M078	23	2003-11-20 18:54:07	18.5	HYG	TPT	V..N
02-M078	23	2003-11-20 19:04:07	18.5	HYG	TPT	V..N
02-M078	23	2003-11-20 19:14:07	18.5	HYG	TPT	V..N
02-M078	23	2003-11-20 19:24:07	18.81	HYG	TPT	V..N
02-M078	23	2003-11-20 19:34:07	19.06	HYG	TPT	V..N
02-M078	23	2003-11-20 19:44:07	19.31	HYG	TPT	V..N
02-M078	23	2003-11-20 19:54:07	19.5	HYG	TPT	V..N
02-M078	23	2003-11-20 20:04:07	19.63	HYG	TPT	V..N
02-M078	23	2003-11-20 20:14:07	19.75	HYG	TPT	V..N
02-M078	23	2003-11-20 20:24:07	19.81	HYG	TPT	V..N
02-M078	23	2003-11-20 20:34:07	19.88	HYG	TPT	V..N
02-M078	23	2003-11-20 20:44:07	20	HYG	TPT	V..N
02-M078	23	2003-11-20 20:54:07	20	HYG	TPT	V..N
02-M078	23	2003-11-20 21:04:07	20.06	HYG	TPT	V..N
02-M078	23	2003-11-20 21:14:07	20.13	HYG	TPT	V..N
02-M078	23	2003-11-20 21:24:07	20.13	HYG	TPT	V..N
02-M078	23	2003-11-20 21:34:07	20.19	HYG	TPT	V..N
02-M078	23	2003-11-20 21:44:07	20.19	HYG	TPT	V..N
02-M078	23	2003-11-20 21:54:07	20.19	HYG	TPT	V..N
02-M078	23	2003-11-20 22:04:07	20.19	HYG	TPT	V..N
02-M078	23	2003-11-20 22:14:07	20.25	HYG	TPT	V..N
02-M078	23	2003-11-20 22:24:07	20.25	HYG	TPT	V..N
02-M078	23	2003-11-20 22:34:07	20.25	HYG	TPT	V..N
02-M078	23	2003-11-20 22:44:07	20.25	HYG	TPT	V..N
02-M078	23	2003-11-20 22:54:07	20.31	HYG	TPT	V..N
02-M078	23	2003-11-20 23:04:07	20	HYG	TPT	V..N
02-M078	23	2003-11-20 23:14:07	19.75	HYG	TPT	V..N
02-M078	23	2003-11-20 23:24:07	19.63	HYG	TPT	V..N
02-M078	23	2003-11-20 23:34:07	19.5	HYG	TPT	V..N
02-M078	23	2003-11-20 23:44:07	19.38	HYG	TPT	V..N
02-M078	23	2003-11-20 23:54:07	19.25	HYG	TPT	V..N
02-M078	23	2003-11-21 00:04:07	19.19	HYG	TPT	V..N
02-M078	23	2003-11-21 00:14:07	19.06	HYG	TPT	V..N
02-M078	23	2003-11-21 00:24:07	19	HYG	TPT	V..N
02-M078	23	2003-11-21 00:34:07	19	HYG	TPT	V..N
02-M078	23	2003-11-21 00:44:07	19	HYG	TPT	V..N
02-M078	23	2003-11-21 00:54:07	18.94	HYG	TPT	V..N
02-M078	23	2003-11-21 01:04:07	18.88	HYG	TPT	V..N
02-M078	23	2003-11-21 01:14:07	18.88	HYG	TPT	V..N
02-M078	23	2003-11-21 01:24:07	18.81	HYG	TPT	V..N
02-M078	23	2003-11-21 01:34:07	18.81	HYG	TPT	V..N
02-M078	23	2003-11-21 01:44:07	18.81	HYG	TPT	V..N
02-M078	23	2003-11-21 01:54:07	18.81	HYG	TPT	V..N
02-M078	23	2003-11-21 02:04:07	18.81	HYG	TPT	V..N
02-M078	23	2003-11-21 02:14:07	18.75	HYG	TPT	V..N
02-M078	23	2003-11-21 02:24:07	18.75	HYG	TPT	V..N
02-M078	23	2003-11-21 02:34:07	18.81	HYG	TPT	V..N
02-M078	23	2003-11-21 02:44:07	18.75	HYG	TPT	V..N
02-M078	23	2003-11-21 02:54:07	18.75	HYG	TPT	V..N
02-M078	23	2003-11-21 03:04:07	18.75	HYG	TPT	V..N
02-M078	23	2003-11-21 03:14:07	18.75	HYG	TPT	V..N
02-M078	23	2003-11-21 03:24:07	18.75	HYG	TPT	V..N
02-M078	23	2003-11-21 03:34:07	18.75	HYG	TPT	V..N
02-M078	23	2003-11-21 03:44:07	18.69	HYG	TPT	V..N
02-M078	23	2003-11-21 03:54:07	18.75	HYG	TPT	V..N
02-M078	23	2003-11-21 04:04:07	18.69	HYG	TPT	V..N
02-M078	23	2003-11-21 04:14:07	18.69	HYG	TPT	V..N
02-M078	23	2003-11-21 04:24:07	18.69	HYG	TPT	V..N
02-M078	23	2003-11-21 04:34:07	18.69	HYG	TPT	V..N
02-M078	23	2003-11-21 04:44:07	18.69	HYG	TPT	V..N
02-M078	23	2003-11-21 04:54:07	18.69	HYG	TPT	V..N
02-M078	23	2003-11-21 05:04:07	18.69	HYG	TPT	V..N
02-M078	23	2003-11-21 05:14:07	18.69	HYG	TPT	V..N
02-M078	23	2003-11-21 05:24:07	18.69	HYG	TPT	V..N
02-M078	23	2003-11-21 05:34:07	18.69	HYG	TPT	V..N
02-M078	23	2003-11-21 05:44:07	18.63	HYG	TPT	V..N
02-M078	23	2003-11-21 05:54:07	18.63	HYG	TPT	V..N
02-M078	23	2003-11-21 06:04:07	18.69	HYG	TPT	V..N
02-M078	23	2003-11-21 06:14:07	18.69	HYG	TPT	V..N
02-M078	23	2003-11-21 06:24:07	18.69	HYG	TPT	V..N
02-M078	23	2003-11-21 06:34:07	18.63	HYG	TPT	V..N
02-M078	23	2003-11-21 06:44:07	18.63	HYG	TPT	V..N
02-M078	23	2003-11-21 06:54:07	18.69	HYG	TPT	V..N
02-M078	23	2003-11-21 07:04:07	18.63	HYG	TPT	V..N
02-M078	23	2003-11-21 07:14:07	18.63	HYG	TPT	V..N
02-M078	23	2003-11-21 07:24:07	18.63	HYG	TPT	V..N
02-M078	23	2003-11-21 07:34:07	18.63	HYG	TPT	V..N
02-M078	23	2003-11-21 07:44:07	18.69	HYG	TPT	V..N
02-M078	23	2003-11-21 07:54:07	18.69	HYG	TPT	V..N
02-M078	23	2003-11-21 08:04:07	18.63	HYG	TPT	V..N
02-M078	23	2003-11-21 08:14:07	18.63	HYG	TPT	V..N
02-M078	23	2003-11-21 08:24:07	18.69	HYG	TPT	V..N
02-M078	23	2003-11-21 08:34:07	18.63	HYG	TPT	V..N
02-M078	23	2003-11-21 08:44:07	18.69	HYG	TPT	V..N
02-M078	23	2003-11-21 08:54:07	18.63	HYG	TPT	V..N
02-M078	23	2003-11-21 09:04:07	18.63	HYG	TPT	V..N
02-M078	23	2003-11-21 09:14:07	18.63	HYG	TPT	V..N
02-M078	23	2003-11-21 09:24:07	18.63	HYG	TPT	V..N
02-M078	23	2003-11-21 09:34:07	18.63	HYG	TPT	V..N
02-M078	23	2003-11-21 09:44:07	18.63	HYG	TPT	V..N
02-M078	23	2003-11-21 09:54:07	18.63	HYG	TPT	V..N
02-M078	23	2003-11-21 10:04:07	18.63	HYG	TPT	V..N
02-M078	23	2003-11-21 10:14:07	18.63	HYG	TPT	V..N
02-M078	23	2003-11-21 10:24:07	18.63	HYG	TPT	V..N
02-M078	23	2003-11-21 10:34:07	18.63	HYG	TPT	V..N
02-M078	23	2003-11-21 10:44:07	18.63	HYG	TPT	V..N
02-M078	23	2003-11-21 10:54:07	18.69	HYG	TPT	V..N
02-M078	23	2003-11-21 11:04:07	18.69	HYG	TPT	V..N
02-M078	23	2003-11-21 11:14:07	18.69	HYG	TPT	V..N
02-M078	23	2003-11-21 11:24:07	18.63	HYG	TPT	V..N
02-M078	23	2003-11-21 11:34:07	18.63	HYG	TPT	V..N
02-M078	23	2003-11-21 11:44:07	18.69	HYG	TPT	V..N
02-M078	23	2003-11-21 11:54:07	18.69	HYG	TPT	V..N
02-M078	23	2003-11-21 12:04:07	18.69	HYG	TPT	V..N
02-M078	23	2003-11-21 12:14:07	18.69	HYG	TPT	V..N
02-M078	23	2003-11-21 12:24:07	18.75	HYG	TPT	V..N
02-M078	23	2003-11-21 12:34:07	18.75	HYG	TPT	V..N
02-M078	23	2003-11-21 12:44:07	18.75	HYG	TPT	V..N
02-M078	23	2003-11-21 12:54:07	18.75	HYG	TPT	V..N
02-M078	23	2003-11-21 13:04:07	18.75	HYG	TPT	V..N
02-M078	23	2003-11-21 13:14:07	18.75	HYG	TPT	V..N
02-M078	23	2003-11-21 13:24:07	18.81	HYG	TPT	V..N
02-M078	23	2003-11-21 13:34:07	18.75	HYG	TPT	V..N
02-M078	23	2003-11-21 13:44:07	18.81	HYG	TPT	V..N
02-M078	23	2003-11-21 13:54:07	18.81	HYG	TPT	V..N
02-M078	23	2003-11-21 14:04:07	18.81	HYG	TPT	V..N
02-M078	23	2003-11-21 14:14:07	18.81	HYG	TPT	V..N
02-M078	23	2003-11-21 14:24:07	18.81	HYG	TPT	V..N
02-M078	23	2003-11-21 14:34:07	18.88	HYG	TPT	V..N
02-M078	23	2003-11-21 14:44:07	18.88	HYG	TPT	V..N
02-M078	23	2003-11-21 14:54:07	18.88	HYG	TPT	V..N
02-M078	23	2003-11-21 15:04:07	18.88	HYG	TPT	V..N
02-M078	23	2003-11-21 15:14:07	18.88	HYG	TPT	V..N
02-M078	23	2003-11-21 15:24:07	18.94	HYG	TPT	V..N
02-M078	23	2003-11-21 15:34:07	18.94	HYG	TPT	V..N
02-M078	23	2003-11-21 15:44:07	18.94	HYG	TPT	V..N
02-M078	23	2003-11-21 15:54:07	19	HYG	TPT	V..N
02-M078	23	2003-11-21 16:04:07	19	HYG	TPT	V..N
02-M078	23	2003-11-21 16:14:07	19	HYG	TPT	V..N
02-M078	23	2003-11-21 16:24:07	19	HYG	TPT	V..N
02-M078	23	2003-11-21 16:34:07	19.06	HYG	TPT	V..N
02-M078	23	2003-11-21 16:44:07	19.06	HYG	TPT	V..N
02-M078	23	2003-11-21 16:54:07	19.06	HYG	TPT	V..N
02-M078	23	2003-11-21 17:04:07	19.06	HYG	TPT	V..N
02-M078	23	2003-11-21 17:14:07	19.06	HYG	TPT	V..N
02-M078	23	2003-11-21 17:24:07	19.06	HYG	TPT	V..N
02-M078	23	2003-11-21 17:34:07	19.13	HYG	TPT	V..N
02-M078	23	2003-11-21 17:44:07	19.13	HYG	TPT	V..N
02-M078	23	2003-11-21 17:54:07	19.13	HYG	TPT	V..N
02-M078	23	2003-11-21 18:04:07	19.06	HYG	TPT	V..N
02-M078	23	2003-11-21 18:14:07	19.13	HYG	TPT	V..N
02-M078	23	2003-11-21 18:24:07	19.19	HYG	TPT	V..N
02-M078	23	2003-11-21 18:34:07	19.19	HYG	TPT	V..N
02-M078	23	2003-11-21 18:44:07	19.19	HYG	TPT	V..N
02-M078	23	2003-11-21 18:54:07	19.25	HYG	TPT	V..N
02-M078	23	2003-11-21 19:04:07	19.31	HYG	TPT	V..N
02-M078	23	2003-11-21 19:14:07	19.38	HYG	TPT	V..N
02-M078	23	2003-11-21 19:24:07	19.38	HYG	TPT	V..N
02-M078	23	2003-11-21 19:34:07	19.75	HYG	TPT	V..N
02-M078	23	2003-11-21 19:44:07	20.13	HYG	TPT	V..N
02-M078	23	2003-11-21 19:54:07	20.38	HYG	TPT	V..N
02-M078	23	2003-11-21 20:04:07	20.56	HYG	TPT	V..N
02-M078	23	2003-11-21 20:14:07	20.69	HYG	TPT	V..N
02-M078	23	2003-11-21 20:24:07	20.88	HYG	TPT	V..N
02-M078	23	2003-11-21 20:34:07	20.94	HYG	TPT	V..N
02-M078	23	2003-11-21 20:44:07	21.06	HYG	TPT	V..N
02-M078	23	2003-11-21 20:54:07	21.13	HYG	TPT	V..N
02-M078	23	2003-11-21 21:04:07	21.13	HYG	TPT	V..N
02-M078	23	2003-11-21 21:14:07	21.25	HYG	TPT	V..N
02-M078	23	2003-11-21 21:24:07	21.25	HYG	TPT	V..N
02-M078	23	2003-11-21 21:34:07	21.31	HYG	TPT	V..N
02-M078	23	2003-11-21 21:44:07	21.31	HYG	TPT	V..N
02-M078	23	2003-11-21 21:54:07	21.31	HYG	TPT	V..N
02-M078	23	2003-11-21 22:04:07	21.38	HYG	TPT	V..N
02-M078	23	2003-11-21 22:14:07	21.38	HYG	TPT	V..N
02-M078	23	2003-11-21 22:24:07	21.38	HYG	TPT	V..N
02-M078	23	2003-11-21 22:34:07	21.38	HYG	TPT	V..N
02-M078	23	2003-11-21 22:44:07	21.38	HYG	TPT	V..N
02-M078	23	2003-11-21 22:54:07	21.38	HYG	TPT	V..N
02-M078	23	2003-11-21 23:04:07	21.38	HYG	TPT	V..N
02-M078	23	2003-11-21 23:14:07	21.31	HYG	TPT	V..N
02-M078	23	2003-11-21 23:24:07	21.06	HYG	TPT	V..N
02-M078	23	2003-11-21 23:34:07	20.81	HYG	TPT	V..N
02-M078	23	2003-11-21 23:44:07	20.63	HYG	TPT	V..N
02-M078	23	2003-11-21 23:54:07	20.5	HYG	TPT	V..N
02-M078	23	2003-11-22 00:04:07	20.31	HYG	TPT	V..N
02-M078	23	2003-11-22 00:14:07	20.19	HYG	TPT	V..N
02-M078	23	2003-11-22 00:24:07	20.13	HYG	TPT	V..N
02-M078	23	2003-11-22 00:34:07	20.06	HYG	TPT	V..N
02-M078	23	2003-11-22 00:44:07	20	HYG	TPT	V..N
02-M078	23	2003-11-22 00:54:07	19.88	HYG	TPT	V..N
02-M078	23	2003-11-22 01:04:07	19.88	HYG	TPT	V..N
02-M078	23	2003-11-22 01:14:07	19.75	HYG	TPT	V..N
02-M078	23	2003-11-22 01:24:07	19.75	HYG	TPT	V..N
02-M078	23	2003-11-22 01:34:07	19.75	HYG	TPT	V..N
02-M078	23	2003-11-22 01:44:07	19.75	HYG	TPT	V..N
02-M078	23	2003-11-22 01:54:07	19.69	HYG	TPT	V..N
02-M078	23	2003-11-22 02:04:07	19.69	HYG	TPT	V..N
02-M078	23	2003-11-22 02:14:07	19.63	HYG	TPT	V..N
02-M078	23	2003-11-22 02:24:07	19.63	HYG	TPT	V..N
02-M078	23	2003-11-22 02:34:07	19.63	HYG	TPT	V..N
02-M078	23	2003-11-22 02:44:07	19.63	HYG	TPT	V..N
02-M078	23	2003-11-22 02:54:07	19.56	HYG	TPT	V..N
02-M078	23	2003-11-22 03:04:07	19.5	HYG	TPT	V..N
02-M078	23	2003-11-22 03:14:07	19.5	HYG	TPT	V..N
02-M078	23	2003-11-22 03:24:07	19.5	HYG	TPT	V..N
02-M078	23	2003-11-22 03:34:07	19.5	HYG	TPT	V..N
02-M078	23	2003-11-22 03:44:07	19.5	HYG	TPT	V..N
02-M078	23	2003-11-22 03:54:07	19.5	HYG	TPT	V..N
02-M078	23	2003-11-22 04:04:07	19.5	HYG	TPT	V..N
02-M078	23	2003-11-22 04:14:07	19.5	HYG	TPT	V..N
02-M078	23	2003-11-22 04:24:07	19.5	HYG	TPT	V..N
02-M078	23	2003-11-22 04:34:07	19.5	HYG	TPT	V..N
02-M078	23	2003-11-22 04:44:07	19.5	HYG	TPT	V..N
02-M078	23	2003-11-22 04:54:07	19.5	HYG	TPT	V..N
02-M078	23	2003-11-22 05:04:07	19.5	HYG	TPT	V..N
02-M078	23	2003-11-22 05:14:07	19.5	HYG	TPT	V..N
02-M078	23	2003-11-22 05:24:07	19.5	HYG	TPT	V..N
02-M078	23	2003-11-22 05:34:07	19.5	HYG	TPT	V..N
02-M078	23	2003-11-22 05:44:07	19.44	HYG	TPT	V..N
02-M078	23	2003-11-22 05:54:07	19.5	HYG	TPT	V..N
02-M078	23	2003-11-22 06:04:07	19.44	HYG	TPT	V..N
02-M078	23	2003-11-22 06:14:07	19.5	HYG	TPT	V..N
02-M078	23	2003-11-22 06:24:07	19.44	HYG	TPT	V..N
02-M078	23	2003-11-22 06:34:07	19.44	HYG	TPT	V..N
02-M078	23	2003-11-22 06:44:07	19.44	HYG	TPT	V..N
02-M078	23	2003-11-22 06:54:07	19.44	HYG	TPT	V..N
02-M078	23	2003-11-22 07:04:07	19.44	HYG	TPT	V..N
02-M078	23	2003-11-22 07:14:07	19.44	HYG	TPT	V..N
02-M078	23	2003-11-22 07:24:07	19.44	HYG	TPT	V..N
02-M078	23	2003-11-22 07:34:07	19.44	HYG	TPT	V..N
02-M078	23	2003-11-22 07:44:07	19.44	HYG	TPT	V..N
02-M078	23	2003-11-22 07:54:07	19.5	HYG	TPT	V..N
02-M078	23	2003-11-22 08:04:07	19.44	HYG	TPT	V..N
02-M078	23	2003-11-22 08:14:07	19.5	HYG	TPT	V..N
02-M078	23	2003-11-22 08:24:07	19.44	HYG	TPT	V..N
02-M078	23	2003-11-22 08:34:07	19.5	HYG	TPT	V..N
02-M078	23	2003-11-22 08:44:07	19.5	HYG	TPT	V..N
02-M078	23	2003-11-22 08:54:07	19.5	HYG	TPT	V..N
02-M078	23	2003-11-22 09:04:07	19.44	HYG	TPT	V..N
02-M078	23	2003-11-22 09:14:07	19.44	HYG	TPT	V..N
02-M078	23	2003-11-22 09:24:07	19.44	HYG	TPT	V..N
02-M078	23	2003-11-22 09:34:07	19.44	HYG	TPT	V..N
02-M078	23	2003-11-22 09:44:07	19.44	HYG	TPT	V..N
02-M078	23	2003-11-22 09:54:07	19.44	HYG	TPT	V..N
02-M078	23	2003-11-22 10:04:07	19.44	HYG	TPT	V..N
02-M078	23	2003-11-22 10:14:07	19.38	HYG	TPT	V..N
02-M078	23	2003-11-22 10:24:07	19.38	HYG	TPT	V..N
02-M078	23	2003-11-22 10:34:07	19.44	HYG	TPT	V..N
02-M078	23	2003-11-22 10:44:07	19.38	HYG	TPT	V..N
02-M078	23	2003-11-22 10:54:07	19.38	HYG	TPT	V..N
02-M078	23	2003-11-22 11:04:07	19.38	HYG	TPT	V..N
02-M078	23	2003-11-22 11:14:07	19.38	HYG	TPT	V..N
02-M078	23	2003-11-22 11:24:07	19.38	HYG	TPT	V..N
02-M078	23	2003-11-22 11:34:07	19.38	HYG	TPT	V..N
02-M078	23	2003-11-22 11:44:07	19.38	HYG	TPT	V..N
02-M078	23	2003-11-22 11:54:07	19.38	HYG	TPT	V..N
02-M078	23	2003-11-22 12:04:07	19.38	HYG	TPT	V..N
02-M078	23	2003-11-22 12:14:07	19.44	HYG	TPT	V..N
02-M078	23	2003-11-22 12:24:07	19.38	HYG	TPT	V..N
02-M078	23	2003-11-22 12:34:07	19.44	HYG	TPT	V..N
02-M078	23	2003-11-22 12:44:07	19.38	HYG	TPT	V..N
02-M078	23	2003-11-22 12:54:07	19.38	HYG	TPT	V..N
02-M078	23	2003-11-22 13:04:07	19.38	HYG	TPT	V..N
02-M078	23	2003-11-22 13:14:07	19.38	HYG	TPT	V..N
02-M078	23	2003-11-22 13:24:07	19.38	HYG	TPT	V..N
02-M078	23	2003-11-22 13:34:07	19.38	HYG	TPT	V..N
02-M078	23	2003-11-22 13:44:07	19.38	HYG	TPT	V..N
02-M078	23	2003-11-22 13:54:07	19.31	HYG	TPT	V..N
02-M078	23	2003-11-22 14:04:07	19.31	HYG	TPT	V..N
02-M078	23	2003-11-22 14:14:07	19.31	HYG	TPT	V..N
02-M078	23	2003-11-22 14:24:07	19.31	HYG	TPT	V..N
02-M078	23	2003-11-22 14:34:07	19.31	HYG	TPT	V..N
02-M078	23	2003-11-22 14:44:07	19.31	HYG	TPT	V..N
02-M078	23	2003-11-22 14:54:07	19.31	HYG	TPT	V..N
02-M078	23	2003-11-22 15:04:07	19.38	HYG	TPT	V..N
02-M078	23	2003-11-22 15:14:07	19.38	HYG	TPT	V..N
02-M078	23	2003-11-22 15:24:07	19.38	HYG	TPT	V..N
02-M078	23	2003-11-22 15:34:07	19.38	HYG	TPT	V..N
02-M078	23	2003-11-22 15:44:07	19.38	HYG	TPT	V..N
02-M078	23	2003-11-22 15:54:07	19.38	HYG	TPT	V..N
02-M078	23	2003-11-22 16:04:07	19.38	HYG	TPT	V..N
02-M078	23	2003-11-22 16:14:07	19.38	HYG	TPT	V..N
02-M078	23	2003-11-22 16:24:07	19.31	HYG	TPT	V..N
02-M078	23	2003-11-22 16:34:07	19.31	HYG	TPT	V..N
02-M078	23	2003-11-22 16:44:07	19.31	HYG	TPT	V..N
02-M078	23	2003-11-22 16:54:07	19.31	HYG	TPT	V..N
02-M078	23	2003-11-22 17:04:07	19.31	HYG	TPT	V..N
02-M078	23	2003-11-22 17:14:07	19.31	HYG	TPT	V..N
02-M078	23	2003-11-22 17:24:07	19.31	HYG	TPT	V..N
02-M078	23	2003-11-22 17:34:07	19.38	HYG	TPT	V..N
02-M078	23	2003-11-22 17:44:07	19.38	HYG	TPT	V..N
02-M078	23	2003-11-22 17:54:07	19.31	HYG	TPT	V..N
02-M078	23	2003-11-22 18:04:07	19.31	HYG	TPT	V..N
02-M078	23	2003-11-22 18:14:07	19.38	HYG	TPT	V..N
02-M078	23	2003-11-22 18:24:07	19.31	HYG	TPT	V..N
02-M078	23	2003-11-22 18:34:07	19.31	HYG	TPT	V..N
02-M078	23	2003-11-22 18:44:07	19.38	HYG	TPT	V..N
02-M078	23	2003-11-22 18:54:07	19.38	HYG	TPT	V..N
02-M078	23	2003-11-22 19:04:07	19.38	HYG	TPT	V..N
02-M078	23	2003-11-22 19:14:07	19.38	HYG	TPT	V..N
02-M078	23	2003-11-22 19:24:07	19.38	HYG	TPT	V..N
02-M078	23	2003-11-22 19:34:07	19.38	HYG	TPT	V..N
02-M078	23	2003-11-22 19:44:07	19.38	HYG	TPT	V..N
02-M078	23	2003-11-22 19:54:07	19.38	HYG	TPT	V..N
02-M078	23	2003-11-22 20:04:07	19.44	HYG	TPT	V..N
02-M078	23	2003-11-22 20:14:07	19.44	HYG	TPT	V..N
02-M078	23	2003-11-22 20:24:07	19.38	HYG	TPT	V..N
02-M078	23	2003-11-22 20:34:07	19.38	HYG	TPT	V..N
02-M078	23	2003-11-22 20:44:07	19.44	HYG	TPT	V..N
02-M078	23	2003-11-22 20:54:07	19.44	HYG	TPT	V..N
02-M078	23	2003-11-22 21:04:07	19.44	HYG	TPT	V..N
02-M078	23	2003-11-22 21:14:07	19.44	HYG	TPT	V..N
02-M078	23	2003-11-22 21:24:07	19.44	HYG	TPT	V..N
02-M078	23	2003-11-22 21:34:07	19.5	HYG	TPT	V..N
02-M078	23	2003-11-22 21:44:07	19.44	HYG	TPT	V..N
02-M078	23	2003-11-22 21:54:07	19.44	HYG	TPT	V..N
02-M078	23	2003-11-22 22:04:07	19.44	HYG	TPT	V..N
02-M078	23	2003-11-22 22:14:07	19.44	HYG	TPT	V..N
02-M078	23	2003-11-22 22:24:07	19.44	HYG	TPT	V..N
02-M078	23	2003-11-22 22:34:07	19.44	HYG	TPT	V..N
02-M078	23	2003-11-22 22:44:07	19.44	HYG	TPT	V..N
02-M078	23	2003-11-22 22:54:07	19.44	HYG	TPT	V..N
02-M078	23	2003-11-22 23:04:07	19.44	HYG	TPT	V..N
02-M078	23	2003-11-22 23:14:07	19.44	HYG	TPT	V..N
02-M078	23	2003-11-22 23:24:07	19.44	HYG	TPT	V..N
02-M078	23	2003-11-22 23:34:07	19.44	HYG	TPT	V..N
02-M078	23	2003-11-22 23:44:07	19.44	HYG	TPT	V..N
02-M078	23	2003-11-22 23:54:07	19.44	HYG	TPT	V..N
02-M078	23	2003-11-23 00:04:07	19.44	HYG	TPT	V..N
02-M078	23	2003-11-23 00:14:07	19.44	HYG	TPT	V..N
02-M078	23	2003-11-23 00:24:07	19.44	HYG	TPT	V..N
02-M078	23	2003-11-23 00:34:07	19.44	HYG	TPT	V..N
02-M078	23	2003-11-23 00:44:07	19.38	HYG	TPT	V..N
02-M078	23	2003-11-23 00:54:07	19.38	HYG	TPT	V..N
02-M078	23	2003-11-23 01:04:07	19.44	HYG	TPT	V..N
02-M078	23	2003-11-23 01:14:07	19.38	HYG	TPT	V..N
02-M078	23	2003-11-23 01:24:07	19.38	HYG	TPT	V..N
02-M078	23	2003-11-23 01:34:07	19.38	HYG	TPT	V..N
02-M078	23	2003-11-23 01:44:07	19.44	HYG	TPT	V..N
02-M078	23	2003-11-23 01:54:07	19.44	HYG	TPT	V..N
02-M078	23	2003-11-23 02:04:07	19.44	HYG	TPT	V..N
02-M078	23	2003-11-23 02:14:07	19.44	HYG	TPT	V..N
02-M078	23	2003-11-23 02:24:07	19.44	HYG	TPT	V..N
02-M078	23	2003-11-23 02:34:07	19.38	HYG	TPT	V..N
02-M078	23	2003-11-23 02:44:07	19.38	HYG	TPT	V..N
02-M078	23	2003-11-23 02:54:07	19.31	HYG	TPT	V..N
02-M078	23	2003-11-23 03:04:07	19.31	HYG	TPT	V..N
02-M078	23	2003-11-23 03:14:07	19.38	HYG	TPT	V..N
02-M078	23	2003-11-23 03:24:07	19.38	HYG	TPT	V..N
02-M078	23	2003-11-23 03:34:07	19.31	HYG	TPT	V..N
02-M078	23	2003-11-23 03:44:07	19.31	HYG	TPT	V..N
02-M078	23	2003-11-23 03:54:07	19.31	HYG	TPT	V..N
02-M078	23	2003-11-23 04:04:07	19.31	HYG	TPT	V..N
02-M078	23	2003-11-23 04:14:07	19.31	HYG	TPT	V..N
02-M078	23	2003-11-23 04:24:07	19.38	HYG	TPT	V..N
02-M078	23	2003-11-23 04:34:07	19.38	HYG	TPT	V..N
02-M078	23	2003-11-23 04:44:07	19.31	HYG	TPT	V..N
02-M078	23	2003-11-23 04:54:07	19.31	HYG	TPT	V..N
02-M078	23	2003-11-23 05:04:07	19.38	HYG	TPT	V..N
02-M078	23	2003-11-23 05:14:07	19.38	HYG	TPT	V..N
02-M078	23	2003-11-23 05:24:07	19.31	HYG	TPT	V..N
02-M078	23	2003-11-23 05:34:07	19.31	HYG	TPT	V..N
02-M078	23	2003-11-23 05:44:07	19.31	HYG	TPT	V..N
02-M078	23	2003-11-23 05:54:07	19.31	HYG	TPT	V..N
02-M078	23	2003-11-23 06:04:07	19.31	HYG	TPT	V..N
02-M078	23	2003-11-23 06:14:07	19.31	HYG	TPT	V..N
02-M078	23	2003-11-23 06:24:07	19.31	HYG	TPT	V..N
02-M078	23	2003-11-23 06:34:07	19.31	HYG	TPT	V..N
02-M078	23	2003-11-23 06:44:07	19.38	HYG	TPT	V..N
02-M078	23	2003-11-23 06:54:07	19.38	HYG	TPT	V..N
02-M078	23	2003-11-23 07:04:07	19.38	HYG	TPT	V..N
02-M078	23	2003-11-23 07:14:07	19.38	HYG	TPT	V..N
02-M078	23	2003-11-23 07:24:07	19.38	HYG	TPT	V..N
02-M078	23	2003-11-23 07:34:07	19.38	HYG	TPT	V..N
02-M078	23	2003-11-23 07:44:07	19.44	HYG	TPT	V..N
02-M078	23	2003-11-23 07:54:07	19.44	HYG	TPT	V..N
02-M078	23	2003-11-23 08:04:07	19.38	HYG	TPT	V..N
02-M078	23	2003-11-23 08:14:07	19.44	HYG	TPT	V..N
02-M078	23	2003-11-23 08:24:07	19.38	HYG	TPT	V..N
02-M078	23	2003-11-23 08:34:07	19.38	HYG	TPT	V..N
02-M078	23	2003-11-23 08:44:07	19.38	HYG	TPT	V..N
02-M078	23	2003-11-23 08:54:07	19.38	HYG	TPT	V..N
02-M078	23	2003-11-23 09:04:07	19.44	HYG	TPT	V..N
02-M078	23	2003-11-23 09:14:07	19.44	HYG	TPT	V..N
02-M078	23	2003-11-23 09:24:07	19.44	HYG	TPT	V..N
02-M078	23	2003-11-23 09:34:07	19.44	HYG	TPT	V..N
02-M078	23	2003-11-23 09:44:07	19.44	HYG	TPT	V..N
02-M078	23	2003-11-23 09:54:07	19.44	HYG	TPT	V..N
02-M078	23	2003-11-23 10:04:07	19.44	HYG	TPT	V..N
02-M078	23	2003-11-23 10:14:07	19.44	HYG	TPT	V..N
02-M078	23	2003-11-23 10:24:07	19.44	HYG	TPT	V..N
02-M078	23	2003-11-23 10:34:07	19.38	HYG	TPT	V..N
02-M078	23	2003-11-23 10:44:07	19.44	HYG	TPT	V..N
02-M078	23	2003-11-23 10:54:07	19.5	HYG	TPT	V..N
02-M078	23	2003-11-23 11:04:07	19.5	HYG	TPT	V..N
02-M078	23	2003-11-23 11:14:07	19.44	HYG	TPT	V..N
02-M078	23	2003-11-23 11:24:07	19.44	HYG	TPT	V..N
02-M078	23	2003-11-23 11:34:07	19.44	HYG	TPT	V..N
02-M078	23	2003-11-23 11:44:07	19.44	HYG	TPT	V..N
02-M078	23	2003-11-23 11:54:07	19.5	HYG	TPT	V..N
02-M078	23	2003-11-23 12:04:07	19.63	HYG	TPT	V..N
02-M078	23	2003-11-23 12:14:07	19.94	HYG	TPT	V..N
02-M078	23	2003-11-23 12:24:07	20.19	HYG	TPT	V..N
02-M078	23	2003-11-23 12:34:07	20.06	HYG	TPT	V..N
02-M078	23	2003-11-23 12:44:07	20	HYG	TPT	V..N
02-M078	23	2003-11-23 12:54:07	19.94	HYG	TPT	V..N
02-M078	23	2003-11-23 13:04:07	19.88	HYG	TPT	V..N
02-M078	23	2003-11-23 13:14:07	19.81	HYG	TPT	V..N
02-M078	23	2003-11-23 13:24:07	19.75	HYG	TPT	V..N
02-M078	23	2003-11-23 13:34:07	19.75	HYG	TPT	V..N
02-M078	23	2003-11-23 13:44:07	19.75	HYG	TPT	V..N
02-M078	23	2003-11-23 13:54:07	19.75	HYG	TPT	V..N
02-M078	23	2003-11-23 14:04:07	19.88	HYG	TPT	V..N
02-M078	23	2003-11-23 14:14:07	20.19	HYG	TPT	V..N
02-M078	23	2003-11-23 14:24:07	20.44	HYG	TPT	V..N
02-M078	23	2003-11-23 14:34:07	20.69	HYG	TPT	V..N
02-M078	23	2003-11-23 14:44:07	20.88	HYG	TPT	V..N
02-M078	23	2003-11-23 14:54:07	21	HYG	TPT	V..N
02-M078	23	2003-11-23 15:04:07	21.13	HYG	TPT	V..N
02-M078	23	2003-11-23 15:14:07	21.19	HYG	TPT	V..N
02-M078	23	2003-11-23 15:24:07	21.25	HYG	TPT	V..N
02-M078	23	2003-11-23 15:34:07	21.38	HYG	TPT	V..N
02-M078	23	2003-11-23 15:44:07	21.38	HYG	TPT	V..N
02-M078	23	2003-11-23 15:54:07	21.44	HYG	TPT	V..N
02-M078	23	2003-11-23 16:04:07	21.44	HYG	TPT	V..N
02-M078	23	2003-11-23 16:14:07	21.5	HYG	TPT	V..N
02-M078	23	2003-11-23 16:24:07	21.44	HYG	TPT	V..N
02-M078	23	2003-11-23 16:34:07	21.56	HYG	TPT	V..N
02-M078	23	2003-11-23 16:44:07	21.56	HYG	TPT	V..N
02-M078	23	2003-11-23 16:54:07	21.63	HYG	TPT	V..N
02-M078	23	2003-11-23 17:04:07	21.38	HYG	TPT	V..N
02-M078	23	2003-11-23 17:14:07	21.13	HYG	TPT	V..N
02-M078	23	2003-11-23 17:24:07	21	HYG	TPT	V..N
02-M078	23	2003-11-23 17:34:07	21.13	HYG	TPT	V..N
02-M078	23	2003-11-23 17:44:07	21.06	HYG	TPT	V..N
02-M078	23	2003-11-23 17:54:07	20.88	HYG	TPT	V..N
02-M078	23	2003-11-23 18:04:07	20.69	HYG	TPT	V..N
02-M078	23	2003-11-23 18:14:07	20.56	HYG	TPT	V..N
02-M078	23	2003-11-23 18:24:07	20.44	HYG	TPT	V..N
02-M078	23	2003-11-23 18:34:07	20.38	HYG	TPT	V..N
02-M078	23	2003-11-23 18:44:07	20.38	HYG	TPT	V..N
02-M078	23	2003-11-23 18:54:07	20.31	HYG	TPT	V..N
02-M078	23	2003-11-23 19:04:07	20.19	HYG	TPT	V..N
02-M078	23	2003-11-23 19:14:07	20.19	HYG	TPT	V..N
02-M078	23	2003-11-23 19:24:07	20.19	HYG	TPT	V..N
02-M078	23	2003-11-23 19:34:07	20.38	HYG	TPT	V..N
02-M078	23	2003-11-23 19:44:07	20.63	HYG	TPT	V..N
02-M078	23	2003-11-23 19:54:07	20.56	HYG	TPT	V..N
02-M078	23	2003-11-23 20:04:07	20.44	HYG	TPT	V..N
02-M078	23	2003-11-23 20:14:07	20.38	HYG	TPT	V..N
02-M078	23	2003-11-23 20:24:07	20.38	HYG	TPT	V..N
02-M078	23	2003-11-23 20:34:07	20.75	HYG	TPT	V..N
02-M078	23	2003-11-23 20:44:07	21.06	HYG	TPT	V..N
02-M078	23	2003-11-23 20:54:07	21.31	HYG	TPT	V..N
02-M078	23	2003-11-23 21:04:07	21.5	HYG	TPT	V..N
02-M078	23	2003-11-23 21:14:07	21.63	HYG	TPT	V..N
02-M078	23	2003-11-23 21:24:07	21.63	HYG	TPT	V..N
02-M078	23	2003-11-23 21:34:07	21.63	HYG	TPT	V..N
02-M078	23	2003-11-23 21:44:07	21.69	HYG	TPT	V..N
02-M078	23	2003-11-23 21:54:07	21.69	HYG	TPT	V..N
02-M078	23	2003-11-23 22:04:07	21.69	HYG	TPT	V..N
02-M078	23	2003-11-23 22:14:07	21.75	HYG	TPT	V..N
02-M078	23	2003-11-23 22:24:07	21.75	HYG	TPT	V..N
02-M078	23	2003-11-23 22:34:07	21.75	HYG	TPT	V..N
02-M078	23	2003-11-23 22:44:07	21.75	HYG	TPT	V..N
02-M078	23	2003-11-23 22:54:07	21.75	HYG	TPT	V..N
02-M078	23	2003-11-23 23:04:07	21.75	HYG	TPT	V..N
02-M078	23	2003-11-23 23:14:07	21.75	HYG	TPT	V..N
02-M078	23	2003-11-23 23:24:07	21.81	HYG	TPT	V..N
02-M078	23	2003-11-23 23:34:07	21.56	HYG	TPT	V..N
02-M078	23	2003-11-23 23:44:07	21.38	HYG	TPT	V..N
02-M078	23	2003-11-23 23:54:07	21.19	HYG	TPT	V..N
02-M078	23	2003-11-24 00:04:07	21.06	HYG	TPT	V..N
02-M078	23	2003-11-24 00:14:07	20.94	HYG	TPT	V..N
02-M078	23	2003-11-24 00:24:07	20.88	HYG	TPT	V..N
02-M078	23	2003-11-24 00:34:07	20.75	HYG	TPT	V..N
02-M078	23	2003-11-24 00:44:07	20.69	HYG	TPT	V..N
02-M078	23	2003-11-24 00:54:07	20.63	HYG	TPT	V..N
02-M078	23	2003-11-24 01:04:07	20.56	HYG	TPT	V..N
02-M078	23	2003-11-24 01:14:07	20.5	HYG	TPT	V..N
02-M078	23	2003-11-24 01:24:07	20.44	HYG	TPT	V..N
02-M078	23	2003-11-24 01:34:07	20.44	HYG	TPT	V..N
02-M078	23	2003-11-24 01:44:07	20.38	HYG	TPT	V..N
02-M078	23	2003-11-24 01:54:07	20.38	HYG	TPT	V..N
02-M078	23	2003-11-24 02:04:07	20.38	HYG	TPT	V..N
02-M078	23	2003-11-24 02:14:07	20.31	HYG	TPT	V..N
02-M078	23	2003-11-24 02:24:07	20.31	HYG	TPT	V..N
02-M078	23	2003-11-24 02:34:07	20.25	HYG	TPT	V..N
02-M078	23	2003-11-24 02:44:07	20.31	HYG	TPT	V..N
02-M078	23	2003-11-24 02:54:07	20.25	HYG	TPT	V..N
02-M078	23	2003-11-24 03:04:07	20.25	HYG	TPT	V..N
02-M078	23	2003-11-24 03:14:07	20.25	HYG	TPT	V..N
02-M078	23	2003-11-24 03:24:07	20.25	HYG	TPT	V..N
02-M078	23	2003-11-24 03:34:07	20.19	HYG	TPT	V..N
02-M078	23	2003-11-24 03:44:07	20.19	HYG	TPT	V..N
02-M078	23	2003-11-24 03:54:07	20.19	HYG	TPT	V..N
02-M078	23	2003-11-24 04:04:07	20.19	HYG	TPT	V..N
02-M078	23	2003-11-24 04:14:07	20.19	HYG	TPT	V..N
02-M078	23	2003-11-24 04:24:07	20.13	HYG	TPT	V..N
02-M078	23	2003-11-24 04:34:07	20.13	HYG	TPT	V..N
02-M078	23	2003-11-24 04:44:07	20.13	HYG	TPT	V..N
02-M078	23	2003-11-24 04:54:07	20.13	HYG	TPT	V..N
02-M078	23	2003-11-24 05:04:07	20.06	HYG	TPT	V..N
02-M078	23	2003-11-24 05:14:07	20.06	HYG	TPT	V..N
02-M078	23	2003-11-24 05:24:07	20.06	HYG	TPT	V..N
02-M078	23	2003-11-24 05:34:07	20.06	HYG	TPT	V..N
02-M078	23	2003-11-24 05:44:07	20	HYG	TPT	V..N
02-M078	23	2003-11-24 05:54:07	20.06	HYG	TPT	V..N
02-M078	23	2003-11-24 06:04:07	20.06	HYG	TPT	V..N
02-M078	23	2003-11-24 06:14:07	20	HYG	TPT	V..N
02-M078	23	2003-11-24 06:24:07	20	HYG	TPT	V..N
02-M078	23	2003-11-24 06:34:07	20	HYG	TPT	V..N
02-M078	23	2003-11-24 06:44:07	20	HYG	TPT	V..N
02-M078	23	2003-11-24 06:54:07	20	HYG	TPT	V..N
02-M078	23	2003-11-24 07:04:07	20	HYG	TPT	V..N
02-M078	23	2003-11-24 07:14:07	20	HYG	TPT	V..N
02-M078	23	2003-11-24 07:24:07	20	HYG	TPT	V..N
02-M078	23	2003-11-24 07:34:07	20	HYG	TPT	V..N
02-M078	23	2003-11-24 07:44:07	19.94	HYG	TPT	V..N
02-M078	23	2003-11-24 07:54:07	19.94	HYG	TPT	V..N
02-M078	23	2003-11-24 08:04:07	19.94	HYG	TPT	V..N
02-M078	23	2003-11-24 08:14:07	19.94	HYG	TPT	V..N
02-M078	23	2003-11-24 08:24:07	19.94	HYG	TPT	V..N
02-M078	23	2003-11-24 08:34:07	19.94	HYG	TPT	V..N
02-M078	23	2003-11-24 08:44:07	19.88	HYG	TPT	V..N
02-M078	23	2003-11-24 08:54:07	19.88	HYG	TPT	V..N
02-M078	23	2003-11-24 09:04:07	19.88	HYG	TPT	V..N
02-M078	23	2003-11-24 09:14:07	19.88	HYG	TPT	V..N
02-M078	23	2003-11-24 09:24:07	19.88	HYG	TPT	V..N
02-M078	23	2003-11-24 09:34:07	19.88	HYG	TPT	V..N
02-M078	23	2003-11-24 09:44:07	19.88	HYG	TPT	V..N
02-M078	23	2003-11-24 09:54:07	19.88	HYG	TPT	V..N
02-M078	23	2003-11-24 10:04:07	19.88	HYG	TPT	V..N
02-M078	23	2003-11-24 10:14:07	19.88	HYG	TPT	V..N
02-M078	23	2003-11-24 10:24:07	19.88	HYG	TPT	V..N
02-M078	23	2003-11-24 10:34:07	19.81	HYG	TPT	V..N
02-M078	23	2003-11-24 10:44:07	19.81	HYG	TPT	V..N
02-M078	23	2003-11-24 10:54:07	19.81	HYG	TPT	V..N
02-M078	23	2003-11-24 11:04:07	19.81	HYG	TPT	V..N
02-M078	23	2003-11-24 11:14:07	19.81	HYG	TPT	V..N
02-M078	23	2003-11-24 11:24:07	19.75	HYG	TPT	V..N
02-M078	23	2003-11-24 11:34:07	19.75	HYG	TPT	V..N
02-M078	23	2003-11-24 11:44:07	19.69	HYG	TPT	V..N
02-M078	23	2003-11-24 11:54:07	19.69	HYG	TPT	V..N
02-M078	23	2003-11-24 12:04:07	19.75	HYG	TPT	V..N
02-M078	23	2003-11-24 12:14:07	19.75	HYG	TPT	V..N
02-M078	23	2003-11-24 12:24:07	19.69	HYG	TPT	V..N
02-M078	23	2003-11-24 12:34:07	19.69	HYG	TPT	V..N
02-M078	23	2003-11-24 12:44:07	19.63	HYG	TPT	V..N
02-M078	23	2003-11-24 12:54:07	19.63	HYG	TPT	V..N
02-M078	23	2003-11-24 13:04:07	19.63	HYG	TPT	V..N
02-M078	23	2003-11-24 13:14:07	19.69	HYG	TPT	V..N
02-M078	23	2003-11-24 13:24:07	19.63	HYG	TPT	V..N
02-M078	23	2003-11-24 13:34:07	19.63	HYG	TPT	V..N
02-M078	23	2003-11-24 13:44:07	19.63	HYG	TPT	V..N
02-M078	23	2003-11-24 13:54:07	19.56	HYG	TPT	V..N
02-M078	23	2003-11-24 14:04:07	19.56	HYG	TPT	V..N
02-M078	23	2003-11-24 14:14:07	19.56	HYG	TPT	V..N
02-M078	23	2003-11-24 14:24:07	19.56	HYG	TPT	V..N
02-M078	23	2003-11-24 14:34:07	19.56	HYG	TPT	V..N
02-M078	23	2003-11-24 14:44:07	19.56	HYG	TPT	V..N
02-M078	23	2003-11-24 14:54:07	19.5	HYG	TPT	V..N
02-M078	23	2003-11-24 15:04:07	19.44	HYG	TPT	V..N
02-M078	23	2003-11-24 15:14:07	19.31	HYG	TPT	V..N
02-M078	23	2003-11-24 15:24:07	19.19	HYG	TPT	V..N
02-M078	23	2003-11-24 15:34:07	19.13	HYG	TPT	V..N
02-M078	23	2003-11-24 15:44:07	19.31	HYG	TPT	V..N
02-M078	23	2003-11-24 15:54:07	19.38	HYG	TPT	V..N
02-M078	23	2003-11-24 16:04:07	19.44	HYG	TPT	V..N
02-M078	23	2003-11-24 16:14:07	19.56	HYG	TPT	V..N
02-M078	23	2003-11-24 16:24:07	19.63	HYG	TPT	V..N
02-M078	23	2003-11-24 16:34:07	19.75	HYG	TPT	V..N
02-M078	23	2003-11-24 16:44:07	19.75	HYG	TPT	V..N
02-M078	23	2003-11-24 16:54:07	19.81	HYG	TPT	V..N
02-M078	23	2003-11-24 17:04:07	19.88	HYG	TPT	V..N
02-M078	23	2003-11-24 17:14:07	19.94	HYG	TPT	V..N
02-M078	23	2003-11-24 17:24:07	19.88	HYG	TPT	V..N
02-M078	23	2003-11-24 17:34:07	19.94	HYG	TPT	V..N
02-M078	23	2003-11-24 17:44:07	19.94	HYG	TPT	V..N
02-M078	23	2003-11-24 17:54:07	19.94	HYG	TPT	V..N
02-M078	23	2003-11-24 18:04:07	19.88	HYG	TPT	V..N
02-M078	23	2003-11-24 18:14:07	20	HYG	TPT	V..N
02-M078	23	2003-11-24 18:24:07	19.94	HYG	TPT	V..N
02-M078	23	2003-11-24 18:34:07	19.81	HYG	TPT	V..N
02-M078	23	2003-11-24 18:44:07	19.75	HYG	TPT	V..N
02-M078	23	2003-11-24 18:54:07	19.75	HYG	TPT	V..N
02-M078	23	2003-11-24 19:04:07	19.63	HYG	TPT	V..N
02-M078	23	2003-11-24 19:14:07	19.69	HYG	TPT	V..N
02-M078	23	2003-11-24 19:24:07	19.69	HYG	TPT	V..N
02-M078	23	2003-11-24 19:34:07	19.69	HYG	TPT	V..N
02-M078	23	2003-11-24 19:44:07	19.69	HYG	TPT	V..N
02-M078	23	2003-11-24 19:54:07	19.63	HYG	TPT	V..N
02-M078	23	2003-11-24 20:04:07	19.63	HYG	TPT	V..N
02-M078	23	2003-11-24 20:14:07	19.63	HYG	TPT	V..N
02-M078	23	2003-11-24 20:24:07	19.69	HYG	TPT	V..N
02-M078	23	2003-11-24 20:34:07	19.63	HYG	TPT	V..N
02-M078	23	2003-11-24 20:44:07	19.69	HYG	TPT	V..N
02-M078	23	2003-11-24 20:54:07	19.69	HYG	TPT	V..N
02-M078	23	2003-11-24 21:04:07	19.69	HYG	TPT	V..N
02-M078	23	2003-11-24 21:14:07	19.75	HYG	TPT	V..N
02-M078	23	2003-11-24 21:24:07	19.69	HYG	TPT	V..N
02-M078	23	2003-11-24 21:34:07	19.69	HYG	TPT	V..N
02-M078	23	2003-11-24 21:44:07	19.69	HYG	TPT	V..N
02-M078	23	2003-11-24 21:54:07	19.69	HYG	TPT	V..N
02-M078	23	2003-11-24 22:04:07	19.69	HYG	TPT	V..N
02-M078	23	2003-11-24 22:14:07	19.69	HYG	TPT	V..N
02-M078	23	2003-11-24 22:24:07	19.69	HYG	TPT	V..N
02-M078	23	2003-11-24 22:34:07	19.69	HYG	TPT	V..N
02-M078	23	2003-11-24 22:44:07	19.69	HYG	TPT	V..N
02-M078	23	2003-11-24 22:54:07	19.63	HYG	TPT	V..N
02-M078	23	2003-11-24 23:04:07	19.56	HYG	TPT	V..N
02-M078	23	2003-11-24 23:14:07	19.56	HYG	TPT	V..N
02-M078	23	2003-11-24 23:24:07	19.56	HYG	TPT	V..N
02-M078	23	2003-11-24 23:34:07	19.56	HYG	TPT	V..N
02-M078	23	2003-11-24 23:44:07	19.63	HYG	TPT	V..N
02-M078	23	2003-11-24 23:54:07	19.69	HYG	TPT	V..N
02-M078	23	2003-11-25 00:04:07	19.75	HYG	TPT	V..N
02-M078	23	2003-11-25 00:14:07	19.81	HYG	TPT	V..N
02-M078	23	2003-11-25 00:24:07	19.81	HYG	TPT	V..N
02-M078	23	2003-11-25 00:34:07	19.88	HYG	TPT	V..N
02-M078	23	2003-11-25 00:44:07	19.94	HYG	TPT	V..N
02-M078	23	2003-11-25 00:54:07	20	HYG	TPT	V..N
02-M078	23	2003-11-25 01:04:07	20.06	HYG	TPT	V..N
02-M078	23	2003-11-25 01:14:07	20.13	HYG	TPT	V..N
02-M078	23	2003-11-25 01:24:07	20.13	HYG	TPT	V..N
02-M078	23	2003-11-25 01:34:07	20.19	HYG	TPT	V..N
02-M078	23	2003-11-25 01:44:07	20.19	HYG	TPT	V..N
02-M078	23	2003-11-25 01:54:07	20.25	HYG	TPT	V..N
02-M078	23	2003-11-25 02:04:07	20.25	HYG	TPT	V..N
02-M078	23	2003-11-25 02:14:07	20.31	HYG	TPT	V..N
02-M078	23	2003-11-25 02:24:07	20.31	HYG	TPT	V..N
02-M078	23	2003-11-25 02:34:07	20.38	HYG	TPT	V..N
02-M078	23	2003-11-25 02:44:07	20.38	HYG	TPT	V..N
02-M078	23	2003-11-25 02:54:07	20.38	HYG	TPT	V..N
02-M078	23	2003-11-25 03:04:07	20.44	HYG	TPT	V..N
02-M078	23	2003-11-25 03:14:07	20.44	HYG	TPT	V..N
02-M078	23	2003-11-25 03:24:07	20.5	HYG	TPT	V..N
02-M078	23	2003-11-25 03:34:07	20.44	HYG	TPT	V..N
02-M078	23	2003-11-25 03:44:07	20.5	HYG	TPT	V..N
02-M078	23	2003-11-25 03:54:07	20.5	HYG	TPT	V..N
02-M078	23	2003-11-25 04:04:07	20.56	HYG	TPT	V..N
02-M078	23	2003-11-25 04:14:07	20.56	HYG	TPT	V..N
02-M078	23	2003-11-25 04:24:07	20.56	HYG	TPT	V..N
02-M078	23	2003-11-25 04:34:07	20.56	HYG	TPT	V..N
02-M078	23	2003-11-25 04:44:07	20.56	HYG	TPT	V..N
02-M078	23	2003-11-25 04:54:07	20.56	HYG	TPT	V..N
02-M078	23	2003-11-25 05:04:07	20.56	HYG	TPT	V..N
02-M078	23	2003-11-25 05:14:07	20.56	HYG	TPT	V..N
02-M078	23	2003-11-25 05:24:07	20.63	HYG	TPT	V..N
02-M078	23	2003-11-25 05:34:07	20.63	HYG	TPT	V..N
02-M078	23	2003-11-25 05:44:07	20.63	HYG	TPT	V..N
02-M078	23	2003-11-25 05:54:07	20.69	HYG	TPT	V..N
02-M078	23	2003-11-25 06:04:07	20.69	HYG	TPT	V..N
02-M078	23	2003-11-25 06:14:07	20.63	HYG	TPT	V..N
02-M078	23	2003-11-25 06:24:07	20.63	HYG	TPT	V..N
02-M078	23	2003-11-25 06:34:07	20.69	HYG	TPT	V..N
02-M078	23	2003-11-25 06:44:07	20.69	HYG	TPT	V..N
02-M078	23	2003-11-25 06:54:07	20.69	HYG	TPT	V..N
02-M078	23	2003-11-25 07:04:07	20.69	HYG	TPT	V..N
02-M078	23	2003-11-25 07:14:07	20.69	HYG	TPT	V..N
02-M078	23	2003-11-25 07:24:07	20.75	HYG	TPT	V..N
02-M078	23	2003-11-25 07:34:07	20.69	HYG	TPT	V..N
02-M078	23	2003-11-25 07:44:07	20.75	HYG	TPT	V..N
02-M078	23	2003-11-25 07:54:07	20.75	HYG	TPT	V..N
02-M078	23	2003-11-25 08:04:07	20.75	HYG	TPT	V..N
02-M078	23	2003-11-25 08:14:07	20.75	HYG	TPT	V..N
02-M078	23	2003-11-25 08:24:07	20.75	HYG	TPT	V..N
02-M078	23	2003-11-25 08:34:07	20.81	HYG	TPT	V..N
02-M078	23	2003-11-25 08:44:07	20.81	HYG	TPT	V..N
02-M078	23	2003-11-25 08:54:07	20.81	HYG	TPT	V..N
02-M078	23	2003-11-25 09:04:07	20.81	HYG	TPT	V..N
02-M078	23	2003-11-25 09:14:07	20.81	HYG	TPT	V..N
02-M078	23	2003-11-25 09:24:07	20.81	HYG	TPT	V..N
02-M078	23	2003-11-25 09:34:07	20.88	HYG	TPT	V..N
02-M078	23	2003-11-25 09:44:07	20.88	HYG	TPT	V..N
02-M078	23	2003-11-25 09:54:07	20.81	HYG	TPT	V..N
02-M078	23	2003-11-25 10:04:07	20.81	HYG	TPT	V..N
02-M078	23	2003-11-25 10:14:07	20.88	HYG	TPT	V..N
02-M078	23	2003-11-25 10:24:07	20.81	HYG	TPT	V..N
02-M078	23	2003-11-25 10:34:07	20.81	HYG	TPT	V..N
02-M078	23	2003-11-25 10:44:07	20.88	HYG	TPT	V..N
02-M078	23	2003-11-25 10:54:07	20.88	HYG	TPT	V..N
02-M078	23	2003-11-25 11:04:07	20.81	HYG	TPT	V..N
02-M078	23	2003-11-25 11:14:07	20.88	HYG	TPT	V..N
02-M078	23	2003-11-25 11:24:07	20.81	HYG	TPT	V..N
02-M078	23	2003-11-25 11:34:07	20.88	HYG	TPT	V..N
02-M078	23	2003-11-25 11:44:07	20.81	HYG	TPT	V..N
02-M078	23	2003-11-25 11:54:07	20.88	HYG	TPT	V..N
02-M078	23	2003-11-25 12:04:07	20.88	HYG	TPT	V..N
02-M078	23	2003-11-25 12:14:07	20.88	HYG	TPT	V..N
02-M078	23	2003-11-25 12:24:07	20.88	HYG	TPT	V..N
02-M078	23	2003-11-25 12:34:07	20.88	HYG	TPT	V..N
02-M078	23	2003-11-25 12:44:07	20.88	HYG	TPT	V..N
02-M078	23	2003-11-25 12:54:07	20.88	HYG	TPT	V..N
02-M078	23	2003-11-25 13:04:07	20.94	HYG	TPT	V..N
02-M078	23	2003-11-25 13:14:07	20.94	HYG	TPT	V..N
02-M078	23	2003-11-25 13:24:07	20.94	HYG	TPT	V..N
02-M078	23	2003-11-25 13:34:07	20.94	HYG	TPT	V..N
02-M078	23	2003-11-25 13:44:07	20.94	HYG	TPT	V..N
02-M078	23	2003-11-25 13:54:07	21	HYG	TPT	V..N
02-M078	23	2003-11-25 14:04:07	20.94	HYG	TPT	V..N
02-M078	23	2003-11-25 14:14:07	21	HYG	TPT	V..N
02-M078	23	2003-11-25 14:24:07	21	HYG	TPT	V..N
02-M078	23	2003-11-25 14:34:07	21	HYG	TPT	V..N
02-M078	23	2003-11-25 14:44:07	21	HYG	TPT	V..N
02-M078	23	2003-11-25 14:54:07	21	HYG	TPT	V..N
02-M078	23	2003-11-25 15:04:07	21	HYG	TPT	V..N
02-M078	23	2003-11-25 15:14:07	21	HYG	TPT	V..N
02-M078	23	2003-11-25 15:24:07	21	HYG	TPT	V..N
02-M078	23	2003-11-25 15:34:07	21	HYG	TPT	V..N
02-M078	23	2003-11-25 15:44:07	21	HYG	TPT	V..N
02-M078	23	2003-11-25 15:54:07	21	HYG	TPT	V..N
02-M078	23	2003-11-25 16:04:07	21.06	HYG	TPT	V..N
02-M078	23	2003-11-25 16:14:07	21	HYG	TPT	V..N
02-M078	23	2003-11-25 16:24:07	21	HYG	TPT	V..N
02-M078	23	2003-11-25 16:34:07	21	HYG	TPT	V..N
02-M078	23	2003-11-25 16:44:07	21	HYG	TPT	V..N
02-M078	23	2003-11-25 16:54:07	21	HYG	TPT	V..N
02-M078	23	2003-11-25 17:04:07	21.06	HYG	TPT	V..N
02-M078	23	2003-11-25 17:14:07	21	HYG	TPT	V..N
02-M078	23	2003-11-25 17:24:07	21.06	HYG	TPT	V..N
02-M078	23	2003-11-25 17:34:07	21	HYG	TPT	V..N
02-M078	23	2003-11-25 17:44:07	21.06	HYG	TPT	V..N
02-M078	23	2003-11-25 17:54:07	21.06	HYG	TPT	V..N
02-M078	23	2003-11-25 18:04:07	21.06	HYG	TPT	V..N
02-M078	23	2003-11-25 18:14:07	21.13	HYG	TPT	V..N
02-M078	23	2003-11-25 18:24:07	21.06	HYG	TPT	V..N
02-M078	23	2003-11-25 18:34:07	21.06	HYG	TPT	V..N
02-M078	23	2003-11-25 18:44:07	21.13	HYG	TPT	V..N
02-M078	23	2003-11-25 18:54:07	21.06	HYG	TPT	V..N
02-M078	23	2003-11-25 19:04:07	21.06	HYG	TPT	V..N
02-M078	23	2003-11-25 19:14:07	21.06	HYG	TPT	V..N
02-M078	23	2003-11-25 19:24:07	21.06	HYG	TPT	V..N
02-M078	23	2003-11-25 19:34:07	21.06	HYG	TPT	V..N
02-M078	23	2003-11-25 19:44:07	21.06	HYG	TPT	V..N
02-M078	23	2003-11-25 19:54:07	21.06	HYG	TPT	V..N
02-M078	23	2003-11-25 20:04:07	21.13	HYG	TPT	V..N
02-M078	23	2003-11-25 20:14:07	21.13	HYG	TPT	V..N
02-M078	23	2003-11-25 20:24:07	21.13	HYG	TPT	V..N
02-M078	23	2003-11-25 20:34:07	21.13	HYG	TPT	V..N
02-M078	23	2003-11-25 20:44:07	21.13	HYG	TPT	V..N
02-M078	23	2003-11-25 20:54:07	21.13	HYG	TPT	V..N
02-M078	23	2003-11-25 21:04:07	21.13	HYG	TPT	V..N
02-M078	23	2003-11-25 21:14:07	21.19	HYG	TPT	V..N
02-M078	23	2003-11-25 21:24:07	21.25	HYG	TPT	V..N
02-M078	23	2003-11-25 21:34:07	21.38	HYG	TPT	V..N
02-M078	23	2003-11-25 21:44:07	21.44	HYG	TPT	V..N
02-M078	23	2003-11-25 21:54:07	21.5	HYG	TPT	V..N
02-M078	23	2003-11-25 22:04:07	21.63	HYG	TPT	V..N
02-M078	23	2003-11-25 22:14:07	21.69	HYG	TPT	V..N
02-M078	23	2003-11-25 22:24:07	21.63	HYG	TPT	V..N
02-M078	23	2003-11-25 22:34:07	21.69	HYG	TPT	V..N
02-M078	23	2003-11-25 22:44:07	21.69	HYG	TPT	V..N
02-M078	23	2003-11-25 22:54:07	21.69	HYG	TPT	V..N
02-M078	23	2003-11-25 23:04:07	21.63	HYG	TPT	V..N
02-M078	23	2003-11-25 23:14:07	21.63	HYG	TPT	V..N
02-M078	23	2003-11-25 23:24:07	21.56	HYG	TPT	V..N
02-M078	23	2003-11-25 23:34:07	21.5	HYG	TPT	V..N
02-M078	23	2003-11-25 23:44:07	21.38	HYG	TPT	V..N
02-M078	23	2003-11-25 23:54:07	21.38	HYG	TPT	V..N
02-M078	23	2003-11-26 00:04:07	21.38	HYG	TPT	V..N
02-M078	23	2003-11-26 00:14:07	21.25	HYG	TPT	V..N
02-M078	23	2003-11-26 00:24:07	21.25	HYG	TPT	V..N
02-M078	23	2003-11-26 00:34:07	21.25	HYG	TPT	V..N
02-M078	23	2003-11-26 00:44:07	21.25	HYG	TPT	V..N
02-M078	23	2003-11-26 00:54:07	21.19	HYG	TPT	V..N
02-M078	23	2003-11-26 01:04:07	21.19	HYG	TPT	V..N
02-M078	23	2003-11-26 01:14:07	21.19	HYG	TPT	V..N
02-M078	23	2003-11-26 01:24:07	21.13	HYG	TPT	V..N
02-M078	23	2003-11-26 01:34:07	21.13	HYG	TPT	V..N
02-M078	23	2003-11-26 01:44:07	21.13	HYG	TPT	V..N
02-M078	23	2003-11-26 01:54:07	21.13	HYG	TPT	V..N
02-M078	23	2003-11-26 02:04:07	21.06	HYG	TPT	V..N
02-M078	23	2003-11-26 02:14:07	21.06	HYG	TPT	V..N
02-M078	23	2003-11-26 02:24:07	21.06	HYG	TPT	V..N
02-M078	23	2003-11-26 02:34:07	21.06	HYG	TPT	V..N
02-M078	23	2003-11-26 02:44:07	21	HYG	TPT	V..N
02-M078	23	2003-11-26 02:54:07	21	HYG	TPT	V..N
02-M078	23	2003-11-26 03:04:07	21	HYG	TPT	V..N
02-M078	23	2003-11-26 03:14:07	21.06	HYG	TPT	V..N
02-M078	23	2003-11-26 03:24:07	21	HYG	TPT	V..N
02-M078	23	2003-11-26 03:34:07	21	HYG	TPT	V..N
02-M078	23	2003-11-26 03:44:07	21	HYG	TPT	V..N
02-M078	23	2003-11-26 03:54:07	21	HYG	TPT	V..N
02-M078	23	2003-11-26 04:04:07	21	HYG	TPT	V..N
02-M078	23	2003-11-26 04:14:07	21	HYG	TPT	V..N
02-M078	23	2003-11-26 04:24:07	21	HYG	TPT	V..N
02-M078	23	2003-11-26 04:34:07	20.94	HYG	TPT	V..N
02-M078	23	2003-11-26 04:44:07	21	HYG	TPT	V..N
02-M078	23	2003-11-26 04:54:07	20.94	HYG	TPT	V..N
02-M078	23	2003-11-26 05:04:07	20.94	HYG	TPT	V..N
02-M078	23	2003-11-26 05:14:07	20.94	HYG	TPT	V..N
02-M078	23	2003-11-26 05:24:07	20.94	HYG	TPT	V..N
02-M078	23	2003-11-26 05:34:07	20.88	HYG	TPT	V..N
02-M078	23	2003-11-26 05:44:07	20.94	HYG	TPT	V..N
02-M078	23	2003-11-26 05:54:07	20.88	HYG	TPT	V..N
02-M078	23	2003-11-26 06:04:07	20.88	HYG	TPT	V..N
02-M078	23	2003-11-26 06:14:07	20.88	HYG	TPT	V..N
02-M078	23	2003-11-26 06:24:07	20.81	HYG	TPT	V..N
02-M078	23	2003-11-26 06:34:07	20.88	HYG	TPT	V..N
02-M078	23	2003-11-26 06:44:07	20.81	HYG	TPT	V..N
02-M078	23	2003-11-26 06:54:07	20.81	HYG	TPT	V..N
02-M078	23	2003-11-26 07:04:07	20.81	HYG	TPT	V..N
02-M078	23	2003-11-26 07:14:07	20.81	HYG	TPT	V..N
02-M078	23	2003-11-26 07:24:07	20.81	HYG	TPT	V..N
02-M078	23	2003-11-26 07:34:07	20.75	HYG	TPT	V..N
02-M078	23	2003-11-26 07:44:07	20.75	HYG	TPT	V..N
02-M078	23	2003-11-26 07:54:07	20.75	HYG	TPT	V..N
02-M078	23	2003-11-26 08:04:07	20.69	HYG	TPT	V..N
02-M078	23	2003-11-26 08:14:07	20.75	HYG	TPT	V..N
02-M078	23	2003-11-26 08:24:07	20.75	HYG	TPT	V..N
02-M078	23	2003-11-26 08:34:07	20.69	HYG	TPT	V..N
02-M078	23	2003-11-26 08:44:07	20.69	HYG	TPT	V..N
02-M078	23	2003-11-26 08:54:07	20.69	HYG	TPT	V..N
02-M078	23	2003-11-26 09:04:07	20.69	HYG	TPT	V..N
02-M078	23	2003-11-26 09:14:07	20.75	HYG	TPT	V..N
02-M078	23	2003-11-26 09:24:07	20.69	HYG	TPT	V..N
02-M078	23	2003-11-26 09:34:07	20.69	HYG	TPT	V..N
02-M078	23	2003-11-26 09:44:07	20.63	HYG	TPT	V..N
02-M078	23	2003-11-26 09:54:07	20.63	HYG	TPT	V..N
02-M078	23	2003-11-26 10:04:07	20.63	HYG	TPT	V..N
02-M078	23	2003-11-26 10:14:07	20.63	HYG	TPT	V..N
02-M078	23	2003-11-26 10:24:07	20.63	HYG	TPT	V..N
02-M078	23	2003-11-26 10:34:07	20.63	HYG	TPT	V..N
02-M078	23	2003-11-26 10:44:07	20.69	HYG	TPT	V..N
02-M078	23	2003-11-26 10:54:07	20.63	HYG	TPT	V..N
02-M078	23	2003-11-26 11:04:07	20.69	HYG	TPT	V..N
02-M078	23	2003-11-26 11:14:07	20.69	HYG	TPT	V..N
02-M078	23	2003-11-26 11:24:07	20.69	HYG	TPT	V..N
02-M078	23	2003-11-26 11:34:07	20.69	HYG	TPT	V..N
02-M078	23	2003-11-26 11:44:07	20.69	HYG	TPT	V..N
02-M078	23	2003-11-26 11:54:07	20.69	HYG	TPT	V..N
02-M078	23	2003-11-26 12:04:07	20.69	HYG	TPT	V..N
02-M078	23	2003-11-26 12:14:07	20.69	HYG	TPT	V..N
02-M078	23	2003-11-26 12:24:07	20.69	HYG	TPT	V..N
02-M078	23	2003-11-26 12:34:07	20.69	HYG	TPT	V..N
02-M078	23	2003-11-26 12:44:07	20.75	HYG	TPT	V..N
02-M078	23	2003-11-26 12:54:07	20.75	HYG	TPT	V..N
02-M078	23	2003-11-26 13:04:07	20.75	HYG	TPT	V..N
02-M078	23	2003-11-26 13:14:07	20.75	HYG	TPT	V..N
02-M078	23	2003-11-26 13:24:07	20.81	HYG	TPT	V..N
02-M078	23	2003-11-26 13:34:07	20.81	HYG	TPT	V..N
02-M078	23	2003-11-26 13:44:07	20.81	HYG	TPT	V..N
02-M078	23	2003-11-26 13:54:07	20.81	HYG	TPT	V..N
02-M078	23	2003-11-26 14:04:07	20.88	HYG	TPT	V..N
02-M080	11	2005-03-01 15:18:43	15.7	QTR	TPT	V..C
02-M080	11	2005-03-01 15:28:43	16.5	QTR	TPT	V..C
02-M080	11	2005-03-01 15:38:43	16.9	QTR	TPT	V..C
02-M080	11	2005-03-01 15:48:43	17.1	QTR	TPT	V..C
02-M080	11	2005-03-01 15:58:43	17.3	QTR	TPT	V..C
02-M080	11	2005-03-01 16:08:43	17.4	QTR	TPT	V..C
02-M080	11	2005-03-01 16:18:43	17.6	QTR	TPT	V..C
02-M080	11	2005-03-01 16:28:43	17.8	QTR	TPT	V..C
02-M080	11	2005-03-01 16:38:43	18.1	QTR	TPT	V..C
02-M080	11	2005-03-01 16:48:43	18.2	QTR	TPT	V..C
02-M080	11	2005-03-01 16:58:43	18.3	QTR	TPT	V..C
02-M080	11	2005-03-01 17:08:43	18.4	QTR	TPT	V..C
02-M080	11	2005-03-01 17:18:43	18.5	QTR	TPT	V..C
02-M080	11	2005-03-01 17:28:43	18.5	QTR	TPT	V..C
02-M080	11	2005-03-01 17:38:43	18.4	QTR	TPT	V..C
02-M080	11	2005-03-01 17:48:43	18.4	QTR	TPT	V..C
02-M080	11	2005-03-01 17:58:43	18.4	QTR	TPT	V..C
02-M080	11	2005-03-01 18:08:43	18.4	QTR	TPT	V..C
02-M080	11	2005-03-01 18:18:43	18.3	QTR	TPT	V..C
02-M080	11	2005-03-01 18:28:43	18.3	QTR	TPT	V..C
02-M080	11	2005-03-01 18:38:43	18.2	QTR	TPT	V..C
02-M080	11	2005-03-01 18:48:43	18.1	QTR	TPT	V..C
02-M080	11	2005-03-01 18:58:43	18.1	QTR	TPT	V..C
02-M080	11	2005-03-01 19:08:43	18	QTR	TPT	V..C
02-M080	11	2005-03-01 19:18:43	18	QTR	TPT	V..C
02-M080	11	2005-03-01 19:28:43	18	QTR	TPT	V..C
02-M080	11	2005-03-01 19:38:43	18.1	QTR	TPT	V..C
02-M080	11	2005-03-01 19:48:43	18.1	QTR	TPT	V..C
02-M080	11	2005-03-01 19:58:43	18.1	QTR	TPT	V..C
02-M080	11	2005-03-01 20:08:43	18.2	QTR	TPT	V..C
02-M080	11	2005-03-01 20:18:43	18.4	QTR	TPT	V..C
02-M080	11	2005-03-01 20:28:43	18.6	QTR	TPT	V..C
02-M080	11	2005-03-01 20:38:43	18.8	QTR	TPT	V..C
02-M080	11	2005-03-01 20:48:43	19.1	QTR	TPT	V..C
02-M080	11	2005-03-01 20:58:43	19.3	QTR	TPT	V..C
02-M080	11	2005-03-01 21:08:43	19.5	QTR	TPT	V..C
02-M080	11	2005-03-01 21:18:43	19.7	QTR	TPT	V..C
02-M080	11	2005-03-01 21:28:43	19.7	QTR	TPT	V..C
02-M080	11	2005-03-01 21:38:43	19.8	QTR	TPT	V..C
02-M080	11	2005-03-01 21:48:43	19.7	QTR	TPT	V..C
02-M080	11	2005-03-01 21:58:43	19.7	QTR	TPT	V..C
02-M080	11	2005-03-01 22:08:43	19.6	QTR	TPT	V..C
02-M080	11	2005-03-01 22:18:43	19.6	QTR	TPT	V..C
02-M080	11	2005-03-01 22:28:43	19.4	QTR	TPT	V..C
02-M080	11	2005-03-01 22:38:43	19.3	QTR	TPT	V..C
02-M080	11	2005-03-01 22:48:43	19.3	QTR	TPT	V..C
02-M080	11	2005-03-01 22:58:43	19.2	QTR	TPT	V..C
02-M080	11	2005-03-01 23:08:43	19.2	QTR	TPT	V..C
02-M080	11	2005-03-01 23:18:43	19.3	QTR	TPT	V..C
02-M080	11	2005-03-01 23:28:43	19.3	QTR	TPT	V..C
02-M080	11	2005-03-01 23:38:43	19.3	QTR	TPT	V..C
02-M080	11	2005-03-01 23:48:43	19.2	QTR	TPT	V..C
02-M080	11	2005-03-01 23:58:43	19.2	QTR	TPT	V..C
02-M080	11	2005-03-02 00:08:43	19.1	QTR	TPT	V..C
02-M080	11	2005-03-02 00:18:43	19	QTR	TPT	V..C
02-M080	11	2005-03-02 00:28:43	18.9	QTR	TPT	V..C
02-M080	11	2005-03-02 00:38:43	18.9	QTR	TPT	V..C
02-M080	11	2005-03-02 00:48:43	18.8	QTR	TPT	V..C
02-M080	11	2005-03-02 00:58:43	18.8	QTR	TPT	V..C
02-M080	11	2005-03-02 01:08:43	18.8	QTR	TPT	V..C
02-M080	11	2005-03-02 01:18:43	18.7	QTR	TPT	V..C
02-M080	11	2005-03-02 01:28:43	18.7	QTR	TPT	V..C
02-M080	11	2005-03-02 01:38:43	18.7	QTR	TPT	V..C
02-M080	11	2005-03-02 01:48:43	18.6	QTR	TPT	V..C
02-M080	11	2005-03-02 01:58:43	18.6	QTR	TPT	V..C
02-M080	11	2005-03-02 02:08:43	18.6	QTR	TPT	V..C
02-M080	11	2005-03-02 02:18:43	18.5	QTR	TPT	V..C
02-M080	11	2005-03-02 02:28:43	18.4	QTR	TPT	V..C
02-M080	11	2005-03-02 02:38:43	18.4	QTR	TPT	V..C
02-M080	11	2005-03-02 02:48:43	18.4	QTR	TPT	V..C
02-M080	11	2005-03-02 02:58:43	18.3	QTR	TPT	V..C
02-M080	11	2005-03-02 03:08:43	18.3	QTR	TPT	V..C
02-M080	11	2005-03-02 03:18:43	18.1	QTR	TPT	V..C
02-M080	11	2005-03-02 03:28:43	17.9	QTR	TPT	V..C
02-M080	11	2005-03-02 03:38:43	17.8	QTR	TPT	V..C
02-M080	11	2005-03-02 03:48:43	17.7	QTR	TPT	V..C
02-M080	11	2005-03-02 03:58:43	17.6	QTR	TPT	V..C
02-M080	11	2005-03-02 04:08:43	17.6	QTR	TPT	V..C
02-M080	11	2005-03-02 04:18:43	17.4	QTR	TPT	V..C
02-M080	11	2005-03-02 04:28:43	17.4	QTR	TPT	V..C
02-M080	11	2005-03-02 04:38:43	17.4	QTR	TPT	V..C
02-M080	11	2005-03-02 04:48:43	17.3	QTR	TPT	V..C
02-M080	11	2005-03-02 04:58:43	17.3	QTR	TPT	V..C
02-M080	11	2005-03-02 05:08:43	17.2	QTR	TPT	V..C
02-M080	11	2005-03-02 05:18:43	17.2	QTR	TPT	V..C
02-M080	11	2005-03-02 05:28:43	17.3	QTR	TPT	V..C
02-M080	11	2005-03-02 05:38:43	17.3	QTR	TPT	V..C
02-M080	11	2005-03-02 05:48:43	17.3	QTR	TPT	V..C
02-M080	11	2005-03-02 05:58:43	17.3	QTR	TPT	V..C
02-M080	11	2005-03-02 06:08:43	17.2	QTR	TPT	V..C
02-M080	11	2005-03-02 06:18:43	17.2	QTR	TPT	V..C
02-M080	11	2005-03-02 06:28:43	17.1	QTR	TPT	V..C
02-M080	11	2005-03-02 06:38:43	17.1	QTR	TPT	V..C
02-M080	11	2005-03-02 06:48:43	17.1	QTR	TPT	V..C
02-M080	11	2005-03-02 06:58:43	17.1	QTR	TPT	V..C
02-M080	11	2005-03-02 07:08:43	17	QTR	TPT	V..C
02-M080	11	2005-03-02 07:18:43	17	QTR	TPT	V..C
02-M080	11	2005-03-02 07:28:43	17	QTR	TPT	V..C
02-M080	11	2005-03-02 07:38:43	17	QTR	TPT	V..C
02-M080	11	2005-03-02 07:48:43	17.1	QTR	TPT	V..C
02-M080	11	2005-03-02 07:58:43	16.9	QTR	TPT	V..C
02-M080	11	2005-03-02 08:08:43	16.6	QTR	TPT	V..C
02-M080	11	2005-03-02 08:18:43	16.7	QTR	TPT	V..C
02-M080	11	2005-03-02 08:28:43	16.9	QTR	TPT	V..C
02-M080	11	2005-03-02 08:38:43	17.1	QTR	TPT	V..C
02-M080	11	2005-03-02 08:48:43	17.4	QTR	TPT	V..C
02-M080	11	2005-03-02 08:58:43	17.5	QTR	TPT	V..C
02-M080	11	2005-03-02 09:08:43	17.7	QTR	TPT	V..C
02-M080	11	2005-03-02 09:18:43	17.7	QTR	TPT	V..C
02-M080	11	2005-03-02 09:28:43	17.8	QTR	TPT	V..C
02-M080	11	2005-03-02 09:38:43	17.8	QTR	TPT	V..C
02-M080	11	2005-03-02 09:48:43	17.8	QTR	TPT	V..C
02-M080	11	2005-03-02 09:58:43	17.8	QTR	TPT	V..C
02-M080	11	2005-03-02 10:08:43	17.8	QTR	TPT	V..C
02-M080	11	2005-03-02 10:18:43	17.8	QTR	TPT	V..C
02-M080	11	2005-03-02 10:28:43	17.7	QTR	TPT	V..C
02-M080	11	2005-03-02 10:38:43	17.7	QTR	TPT	V..C
02-M080	11	2005-03-02 10:48:43	17.7	QTR	TPT	V..C
02-M080	11	2005-03-02 10:58:43	17.7	QTR	TPT	V..C
02-M080	11	2005-03-02 11:08:43	17.7	QTR	TPT	V..C
02-M080	11	2005-03-02 11:18:43	17.7	QTR	TPT	V..C
02-M080	11	2005-03-02 11:28:43	17.7	QTR	TPT	V..C
02-M080	11	2005-03-02 11:38:43	17.7	QTR	TPT	V..C
02-M080	11	2005-03-02 11:48:43	17.7	QTR	TPT	V..C
02-M080	11	2005-03-02 11:58:43	17.7	QTR	TPT	V..C
02-M080	11	2005-03-02 12:08:43	17.7	QTR	TPT	V..C
02-M080	11	2005-03-02 12:18:43	17.7	QTR	TPT	V..C
02-M080	11	2005-03-02 12:28:43	17.7	QTR	TPT	V..C
02-M080	11	2005-03-02 12:38:43	17.7	QTR	TPT	V..C
02-M080	11	2005-03-02 12:48:43	17.6	QTR	TPT	V..C
02-M080	11	2005-03-02 12:58:43	17.7	QTR	TPT	V..C
02-M080	11	2005-03-02 13:08:43	17.9	QTR	TPT	V..C
02-M080	11	2005-03-02 13:18:43	18.2	QTR	TPT	V..C
02-M080	11	2005-03-02 13:28:43	18.4	QTR	TPT	V..C
02-M080	11	2005-03-02 13:38:43	18.6	QTR	TPT	V..C
02-M080	11	2005-03-02 13:48:43	18.8	QTR	TPT	V..C
02-M080	11	2005-03-02 13:58:43	18.9	QTR	TPT	V..C
02-M080	11	2005-03-02 14:08:43	18.9	QTR	TPT	V..C
02-M080	11	2005-03-02 14:18:43	18.9	QTR	TPT	V..C
02-M080	11	2005-03-02 14:28:43	18.9	QTR	TPT	V..C
02-M080	11	2005-03-02 14:38:43	18.9	QTR	TPT	V..C
02-M080	11	2005-03-02 14:48:43	18.8	QTR	TPT	V..C
02-M080	11	2005-03-02 14:58:43	18.8	QTR	TPT	V..C
02-M080	11	2005-03-02 15:08:43	18.7	QTR	TPT	V..C
02-M080	11	2005-03-02 15:18:43	18.6	QTR	TPT	V..C
02-M080	11	2005-03-02 15:28:43	18.6	QTR	TPT	V..C
02-M080	11	2005-03-02 15:38:43	18.5	QTR	TPT	V..C
02-M080	11	2005-03-02 15:48:43	18.4	QTR	TPT	V..C
02-M080	11	2005-03-02 15:58:43	18.4	QTR	TPT	V..C
02-M080	11	2005-03-02 16:08:43	18.3	QTR	TPT	V..C
02-M080	11	2005-03-02 16:18:43	18.3	QTR	TPT	V..C
02-M080	11	2005-03-02 16:28:43	18.3	QTR	TPT	V..C
02-M080	11	2005-03-02 16:38:43	18.3	QTR	TPT	V..C
02-M080	11	2005-03-02 16:48:43	18.4	QTR	TPT	V..C
02-M080	11	2005-03-02 16:58:43	18.4	QTR	TPT	V..C
02-M080	11	2005-03-02 17:08:43	18.4	QTR	TPT	V..C
02-M080	11	2005-03-02 17:18:43	18.4	QTR	TPT	V..C
02-M080	11	2005-03-02 17:28:43	18.4	QTR	TPT	V..C
02-M080	11	2005-03-02 17:38:43	18.3	QTR	TPT	V..C
02-M080	11	2005-03-02 17:48:43	18.3	QTR	TPT	V..C
02-M080	11	2005-03-02 17:58:43	18.2	QTR	TPT	V..C
02-M080	11	2005-03-02 18:08:43	18.2	QTR	TPT	V..C
02-M080	11	2005-03-02 18:18:43	18.2	QTR	TPT	V..C
02-M080	11	2005-03-02 18:28:43	18.4	QTR	TPT	V..C
02-M080	11	2005-03-02 18:38:43	18.6	QTR	TPT	V..C
02-M080	11	2005-03-02 18:48:43	18.8	QTR	TPT	V..C
02-M080	11	2005-03-02 18:58:43	18.9	QTR	TPT	V..C
02-M080	11	2005-03-02 19:08:43	19.1	QTR	TPT	V..C
02-M080	11	2005-03-02 19:18:43	19.2	QTR	TPT	V..C
02-M080	11	2005-03-02 19:28:43	19.2	QTR	TPT	V..C
02-M080	11	2005-03-02 19:38:43	19.2	QTR	TPT	V..C
02-M080	11	2005-03-02 19:48:43	19.2	QTR	TPT	V..C
02-M080	11	2005-03-02 19:58:43	19.2	QTR	TPT	V..C
02-M080	11	2005-03-02 20:08:43	19.2	QTR	TPT	V..C
02-M080	11	2005-03-02 20:18:43	19.2	QTR	TPT	V..C
02-M080	11	2005-03-02 20:28:43	19.2	QTR	TPT	V..C
02-M080	11	2005-03-02 20:38:43	19.1	QTR	TPT	V..C
02-M080	11	2005-03-02 20:48:43	19.2	QTR	TPT	V..C
02-M080	11	2005-03-02 20:58:43	19.3	QTR	TPT	V..C
02-M080	11	2005-03-02 21:08:43	19.4	QTR	TPT	V..C
02-M080	11	2005-03-02 21:18:43	19.6	QTR	TPT	V..C
02-M080	11	2005-03-02 21:28:43	19.7	QTR	TPT	V..C
02-M080	11	2005-03-02 21:38:43	19.7	QTR	TPT	V..C
02-M080	11	2005-03-02 21:48:43	19.7	QTR	TPT	V..C
02-M080	11	2005-03-02 21:58:43	19.8	QTR	TPT	V..C
02-M080	11	2005-03-02 22:08:43	19.8	QTR	TPT	V..C
02-M080	11	2005-03-02 22:18:43	19.8	QTR	TPT	V..C
02-M080	11	2005-03-02 22:28:43	19.7	QTR	TPT	V..C
02-M080	11	2005-03-02 22:38:43	19.7	QTR	TPT	V..C
02-M080	11	2005-03-02 22:48:43	19.6	QTR	TPT	V..C
02-M080	11	2005-03-02 22:58:43	19.6	QTR	TPT	V..C
02-M080	11	2005-03-02 23:08:43	19.4	QTR	TPT	V..C
02-M080	11	2005-03-02 23:18:43	19.4	QTR	TPT	V..C
02-M080	11	2005-03-02 23:28:43	19.3	QTR	TPT	V..C
02-M080	11	2005-03-02 23:38:43	19.2	QTR	TPT	V..C
02-M080	11	2005-03-02 23:48:43	19.2	QTR	TPT	V..C
02-M080	11	2005-03-02 23:58:43	19.1	QTR	TPT	V..C
02-M080	11	2005-03-03 00:08:43	19	QTR	TPT	V..C
02-M080	11	2005-03-03 00:18:43	18.9	QTR	TPT	V..C
02-M080	11	2005-03-03 00:28:43	18.9	QTR	TPT	V..C
02-M080	11	2005-03-03 00:38:43	18.8	QTR	TPT	V..C
02-M080	11	2005-03-03 00:48:43	18.8	QTR	TPT	V..C
02-M080	11	2005-03-03 00:58:43	18.7	QTR	TPT	V..C
02-M080	11	2005-03-03 01:08:43	18.7	QTR	TPT	V..C
02-M080	11	2005-03-03 01:18:43	18.6	QTR	TPT	V..C
02-M080	11	2005-03-03 01:28:43	18.6	QTR	TPT	V..C
02-M080	11	2005-03-03 01:38:43	18.5	QTR	TPT	V..C
02-M080	11	2005-03-03 01:48:43	18.4	QTR	TPT	V..C
02-M080	11	2005-03-03 01:58:43	18.4	QTR	TPT	V..C
02-M080	11	2005-03-03 02:08:43	18.4	QTR	TPT	V..C
02-M080	11	2005-03-03 02:18:43	18.3	QTR	TPT	V..C
02-M080	11	2005-03-03 02:28:43	18.3	QTR	TPT	V..C
02-M080	11	2005-03-03 02:38:43	18.3	QTR	TPT	V..C
02-M080	11	2005-03-03 02:48:43	18.2	QTR	TPT	V..C
02-M080	11	2005-03-03 02:58:43	18.2	QTR	TPT	V..C
02-M080	11	2005-03-03 03:08:43	18.1	QTR	TPT	V..C
02-M080	11	2005-03-03 03:18:43	18.1	QTR	TPT	V..C
02-M080	11	2005-03-03 03:28:43	18.1	QTR	TPT	V..C
02-M080	11	2005-03-03 03:38:43	18	QTR	TPT	V..C
02-M080	11	2005-03-03 03:48:43	18	QTR	TPT	V..C
02-M080	11	2005-03-03 03:58:43	17.9	QTR	TPT	V..C
02-M080	11	2005-03-03 04:08:43	17.9	QTR	TPT	V..C
02-M080	11	2005-03-03 04:18:43	17.9	QTR	TPT	V..C
02-M080	11	2005-03-03 04:28:43	17.8	QTR	TPT	V..C
02-M080	11	2005-03-03 04:38:43	17.8	QTR	TPT	V..C
02-M080	11	2005-03-03 04:48:43	17.8	QTR	TPT	V..C
02-M080	11	2005-03-03 04:58:43	17.8	QTR	TPT	V..C
02-M080	11	2005-03-03 05:08:43	17.7	QTR	TPT	V..C
02-M080	11	2005-03-03 05:18:43	17.7	QTR	TPT	V..C
02-M080	11	2005-03-03 05:28:43	17.7	QTR	TPT	V..C
02-M080	11	2005-03-03 05:38:43	17.7	QTR	TPT	V..C
02-M080	11	2005-03-03 05:48:43	17.6	QTR	TPT	V..C
02-M080	11	2005-03-03 05:58:43	17.6	QTR	TPT	V..C
02-M080	11	2005-03-03 06:08:43	17.6	QTR	TPT	V..C
02-M080	11	2005-03-03 06:18:43	17.5	QTR	TPT	V..C
02-M080	11	2005-03-03 06:28:43	17.5	QTR	TPT	V..C
02-M080	11	2005-03-03 06:38:43	17.4	QTR	TPT	V..C
02-M080	11	2005-03-03 06:48:43	17.4	QTR	TPT	V..C
02-M080	11	2005-03-03 06:58:43	17.4	QTR	TPT	V..C
02-M080	11	2005-03-03 07:08:43	17.4	QTR	TPT	V..C
02-M080	11	2005-03-03 07:18:43	17.4	QTR	TPT	V..C
02-M080	11	2005-03-03 07:28:43	17.4	QTR	TPT	V..C
02-M080	11	2005-03-03 07:38:43	17.3	QTR	TPT	V..C
02-M080	11	2005-03-03 07:48:43	17.3	QTR	TPT	V..C
02-M080	11	2005-03-03 07:58:43	17.3	QTR	TPT	V..C
02-M080	11	2005-03-03 08:08:43	17.3	QTR	TPT	V..C
02-M080	11	2005-03-03 08:18:43	17.5	QTR	TPT	V..C
02-M080	11	2005-03-03 08:28:43	17.7	QTR	TPT	V..C
02-M080	11	2005-03-03 08:38:43	17.9	QTR	TPT	V..C
02-M080	11	2005-03-03 08:48:43	18.1	QTR	TPT	V..C
02-M080	11	2005-03-03 08:58:43	18.2	QTR	TPT	V..C
02-M080	11	2005-03-03 09:08:43	18.1	QTR	TPT	V..C
02-M080	11	2005-03-03 09:18:43	17.8	QTR	TPT	V..C
02-M080	11	2005-03-03 09:28:43	17.6	QTR	TPT	V..C
02-M080	11	2005-03-03 09:38:43	17.7	QTR	TPT	V..C
02-M080	11	2005-03-03 09:48:43	17.8	QTR	TPT	V..C
02-M080	11	2005-03-03 09:58:43	17.9	QTR	TPT	V..C
02-M080	11	2005-03-03 10:08:43	17.9	QTR	TPT	V..C
02-M080	11	2005-03-03 10:18:43	17.8	QTR	TPT	V..C
02-M080	11	2005-03-03 10:28:43	17.6	QTR	TPT	V..C
02-M080	11	2005-03-03 10:38:43	17.4	QTR	TPT	V..C
02-M080	11	2005-03-03 10:48:43	17.2	QTR	TPT	V..C
02-M080	11	2005-03-03 10:58:43	17.1	QTR	TPT	V..C
02-M080	11	2005-03-03 11:08:43	16.9	QTR	TPT	V..C
02-M080	11	2005-03-03 11:18:43	16.7	QTR	TPT	V..C
02-M080	11	2005-03-03 11:28:43	16.6	QTR	TPT	V..C
02-M080	11	2005-03-03 11:38:43	16.8	QTR	TPT	V..C
02-M080	11	2005-03-03 11:48:43	17.1	QTR	TPT	V..C
02-M080	11	2005-03-03 11:58:43	17.5	QTR	TPT	V..C
02-M080	11	2005-03-03 12:08:43	17.8	QTR	TPT	V..C
02-M080	11	2005-03-03 12:18:43	18.2	QTR	TPT	V..C
02-M080	11	2005-03-03 12:28:43	18.4	QTR	TPT	V..C
02-M080	11	2005-03-03 12:38:43	18.7	QTR	TPT	V..C
02-M080	11	2005-03-03 12:48:43	18.9	QTR	TPT	V..C
02-M080	11	2005-03-03 12:58:43	19.2	QTR	TPT	V..C
02-M080	11	2005-03-03 13:08:43	19.4	QTR	TPT	V..C
02-M080	11	2005-03-03 13:18:43	19.6	QTR	TPT	V..C
02-M080	11	2005-03-03 13:28:43	19.7	QTR	TPT	V..C
02-M080	11	2005-03-03 13:38:43	19.7	QTR	TPT	V..C
02-M080	11	2005-03-03 13:48:43	19.7	QTR	TPT	V..C
02-M080	11	2005-03-03 13:58:43	19.6	QTR	TPT	V..C
02-M080	11	2005-03-03 14:08:43	19.6	QTR	TPT	V..C
02-M080	11	2005-03-03 14:18:43	19.5	QTR	TPT	V..C
02-M080	11	2005-03-03 14:28:43	19.4	QTR	TPT	V..C
02-M080	11	2005-03-03 14:38:43	19.4	QTR	TPT	V..C
02-M080	11	2005-03-03 14:48:43	19.4	QTR	TPT	V..C
02-M080	11	2005-03-03 14:58:43	19.4	QTR	TPT	V..C
02-M080	11	2005-03-03 15:08:43	19.4	QTR	TPT	V..C
02-M080	11	2005-03-03 15:18:43	19.5	QTR	TPT	V..C
02-M080	11	2005-03-03 15:28:43	19.7	QTR	TPT	V..C
02-M080	11	2005-03-03 15:38:43	19.9	QTR	TPT	V..C
02-M080	11	2005-03-03 15:48:43	20.1	QTR	TPT	V..C
02-M080	11	2005-03-03 15:58:43	20.1	QTR	TPT	V..C
02-M080	11	2005-03-03 16:08:43	20.2	QTR	TPT	V..C
02-M080	11	2005-03-03 16:18:43	20.2	QTR	TPT	V..C
02-M080	11	2005-03-03 16:28:43	20.2	QTR	TPT	V..C
02-M080	11	2005-03-03 16:38:43	20.2	QTR	TPT	V..C
02-M080	11	2005-03-03 16:48:43	20.1	QTR	TPT	V..C
02-M080	11	2005-03-03 16:58:43	20.1	QTR	TPT	V..C
02-M080	11	2005-03-03 17:08:43	20	QTR	TPT	V..C
02-M080	11	2005-03-03 17:18:43	19.9	QTR	TPT	V..C
02-M080	11	2005-03-03 17:28:43	19.8	QTR	TPT	V..C
02-M080	11	2005-03-03 17:38:43	19.7	QTR	TPT	V..C
02-M080	11	2005-03-03 17:48:43	19.6	QTR	TPT	V..C
02-M080	11	2005-03-03 17:58:43	19.4	QTR	TPT	V..C
02-M080	11	2005-03-03 18:08:43	19.3	QTR	TPT	V..C
02-M080	11	2005-03-03 18:18:43	19.2	QTR	TPT	V..C
02-M080	11	2005-03-03 18:28:43	19.1	QTR	TPT	V..C
02-M080	11	2005-03-03 18:38:43	19.1	QTR	TPT	V..C
02-M080	11	2005-03-03 18:48:43	19.1	QTR	TPT	V..C
02-M080	11	2005-03-03 18:58:43	19.2	QTR	TPT	V..C
02-M080	11	2005-03-03 19:08:43	19.4	QTR	TPT	V..C
02-M080	11	2005-03-03 19:18:43	19.7	QTR	TPT	V..C
02-M080	11	2005-03-03 19:28:43	19.8	QTR	TPT	V..C
02-M080	11	2005-03-03 19:38:43	19.9	QTR	TPT	V..C
02-M080	11	2005-03-03 19:48:43	19.9	QTR	TPT	V..C
02-M080	11	2005-03-03 19:58:43	19.9	QTR	TPT	V..C
02-M080	11	2005-03-03 20:08:43	19.9	QTR	TPT	V..C
02-M080	11	2005-03-03 20:18:43	19.9	QTR	TPT	V..C
02-M080	11	2005-03-03 20:28:43	19.9	QTR	TPT	V..C
02-M080	11	2005-03-03 20:38:43	19.9	QTR	TPT	V..C
02-M080	11	2005-03-03 20:48:43	19.8	QTR	TPT	V..C
02-M080	11	2005-03-03 20:58:43	19.7	QTR	TPT	V..C
02-M080	11	2005-03-03 21:08:43	19.7	QTR	TPT	V..C
02-M080	11	2005-03-03 21:18:43	19.7	QTR	TPT	V..C
02-M080	11	2005-03-03 21:28:43	19.6	QTR	TPT	V..C
02-M080	11	2005-03-03 21:38:43	19.6	QTR	TPT	V..C
02-M080	11	2005-03-03 21:48:43	19.5	QTR	TPT	V..C
02-M080	11	2005-03-03 21:58:43	19.5	QTR	TPT	V..C
02-M080	11	2005-03-03 22:08:43	19.4	QTR	TPT	V..C
02-M080	11	2005-03-03 22:18:43	19.4	QTR	TPT	V..C
02-M080	11	2005-03-03 22:28:43	19.4	QTR	TPT	V..C
02-M080	11	2005-03-03 22:38:43	19.5	QTR	TPT	V..C
02-M080	11	2005-03-03 22:48:43	19.7	QTR	TPT	V..C
02-M080	11	2005-03-03 22:58:43	19.8	QTR	TPT	V..C
02-M080	11	2005-03-03 23:08:43	20.1	QTR	TPT	V..C
02-M080	11	2005-03-03 23:18:43	20.3	QTR	TPT	V..C
02-M080	11	2005-03-03 23:28:43	20.4	QTR	TPT	V..C
02-M080	11	2005-03-03 23:38:43	20.4	QTR	TPT	V..C
02-M080	11	2005-03-03 23:48:43	20.4	QTR	TPT	V..C
02-M080	11	2005-03-03 23:58:43	20.4	QTR	TPT	V..C
02-M080	11	2005-03-04 00:08:43	20.3	QTR	TPT	V..C
02-M080	11	2005-03-04 00:18:43	20.2	QTR	TPT	V..C
02-M080	11	2005-03-04 00:28:43	20.1	QTR	TPT	V..C
02-M080	11	2005-03-04 00:38:43	20.1	QTR	TPT	V..C
02-M080	11	2005-03-04 00:48:43	20	QTR	TPT	V..C
02-M080	11	2005-03-04 00:58:43	19.9	QTR	TPT	V..C
02-M080	11	2005-03-04 01:08:43	19.9	QTR	TPT	V..C
02-M080	11	2005-03-04 01:18:43	19.8	QTR	TPT	V..C
02-M080	11	2005-03-04 01:28:43	19.8	QTR	TPT	V..C
02-M080	11	2005-03-04 01:38:43	19.7	QTR	TPT	V..C
02-M080	11	2005-03-04 01:48:43	19.7	QTR	TPT	V..C
02-M080	11	2005-03-04 01:58:43	19.6	QTR	TPT	V..C
02-M080	11	2005-03-04 02:08:43	19.6	QTR	TPT	V..C
02-M080	11	2005-03-04 02:18:43	19.6	QTR	TPT	V..C
02-M080	11	2005-03-04 02:28:43	19.5	QTR	TPT	V..C
02-M080	11	2005-03-04 02:38:43	19.4	QTR	TPT	V..C
02-M080	11	2005-03-04 02:48:43	19.4	QTR	TPT	V..C
02-M080	11	2005-03-04 02:58:43	19.3	QTR	TPT	V..C
02-M080	11	2005-03-04 03:08:43	19.3	QTR	TPT	V..C
02-M080	11	2005-03-04 03:18:43	19.2	QTR	TPT	V..C
02-M080	11	2005-03-04 03:28:43	19.2	QTR	TPT	V..C
02-M080	11	2005-03-04 03:38:43	19.2	QTR	TPT	V..C
02-M080	11	2005-03-04 03:48:43	19.1	QTR	TPT	V..C
02-M080	11	2005-03-04 03:58:43	19.1	QTR	TPT	V..C
02-M080	11	2005-03-04 04:08:43	19.1	QTR	TPT	V..C
02-M080	11	2005-03-04 04:18:43	19	QTR	TPT	V..C
02-M080	11	2005-03-04 04:28:43	18.9	QTR	TPT	V..C
02-M080	11	2005-03-04 04:38:43	18.9	QTR	TPT	V..C
02-M080	11	2005-03-04 04:48:43	18.9	QTR	TPT	V..C
02-M080	11	2005-03-04 04:58:43	18.8	QTR	TPT	V..C
02-M080	11	2005-03-04 05:08:43	18.8	QTR	TPT	V..C
02-M080	11	2005-03-04 05:18:43	18.7	QTR	TPT	V..C
02-M080	11	2005-03-04 05:28:43	18.7	QTR	TPT	V..C
02-M080	11	2005-03-04 05:38:43	18.7	QTR	TPT	V..C
02-M080	11	2005-03-04 05:48:43	18.6	QTR	TPT	V..C
02-M080	11	2005-03-04 05:58:43	18.6	QTR	TPT	V..C
02-M080	11	2005-03-04 06:08:43	18.6	QTR	TPT	V..C
02-M080	11	2005-03-04 06:18:43	18.5	QTR	TPT	V..C
02-M080	11	2005-03-04 06:28:43	18.4	QTR	TPT	V..C
02-M080	11	2005-03-04 06:38:43	18.4	QTR	TPT	V..C
02-M080	11	2005-03-04 06:48:43	18.4	QTR	TPT	V..C
02-M080	11	2005-03-04 06:58:43	18.3	QTR	TPT	V..C
02-M080	11	2005-03-04 07:08:43	18.4	QTR	TPT	V..C
02-M080	11	2005-03-04 07:18:43	18.4	QTR	TPT	V..C
02-M080	11	2005-03-04 07:28:43	18.6	QTR	TPT	V..C
02-M080	11	2005-03-04 07:38:43	18.8	QTR	TPT	V..C
02-M080	11	2005-03-04 07:48:43	19.1	QTR	TPT	V..C
02-M080	11	2005-03-04 07:58:43	19.2	QTR	TPT	V..C
02-M080	11	2005-03-04 08:08:43	17.6	QTR	TPT	V..C
02-M080	11	2005-03-04 08:18:43	14.7	QTR	TPT	V..C
02-M080	11	2005-03-04 08:28:43	13.8	QTR	TPT	V..C
02-M080	11	2005-03-04 08:38:43	13.2	QTR	TPT	V..C
02-M080	11	2005-03-04 08:48:43	13.3	QTR	TPT	V..C
02-M080	11	2005-03-04 08:58:43	15.2	QTR	TPT	V..C
02-M080	11	2005-03-04 09:08:43	16.2	QTR	TPT	V..C
02-M080	11	2005-03-04 09:18:43	16.7	QTR	TPT	V..C
02-M080	11	2005-03-04 09:28:43	17.2	QTR	TPT	V..C
02-M080	11	2005-03-04 09:38:43	17.5	QTR	TPT	V..C
02-M080	11	2005-03-04 09:48:43	17.7	QTR	TPT	V..C
02-M081	11	2005-05-04 15:26:47	20.2	QTR	TPT	V..N
02-M081	11	2005-05-04 15:36:47	20.4	QTR	TPT	V..N
02-M081	11	2005-05-04 15:46:47	20.7	QTR	TPT	V..N
02-M081	11	2005-05-04 15:56:47	21.2	QTR	TPT	V..N
02-M081	11	2005-05-04 16:06:47	21.4	QTR	TPT	V..N
02-M081	11	2005-05-04 16:16:47	21.8	QTR	TPT	V..N
02-M081	11	2005-05-04 16:26:47	21.9	QTR	TPT	V..N
02-M081	11	2005-05-04 16:36:47	22	QTR	TPT	V..N
02-M081	11	2005-05-04 16:46:47	22.1	QTR	TPT	V..N
02-M081	11	2005-05-04 16:56:47	22.1	QTR	TPT	V..N
02-M081	11	2005-05-04 17:06:47	22.2	QTR	TPT	V..N
02-M081	11	2005-05-04 17:16:47	22.2	QTR	TPT	V..N
02-M081	11	2005-05-04 17:26:47	22.3	QTR	TPT	V..N
02-M081	11	2005-05-04 17:36:47	22.3	QTR	TPT	V..N
02-M081	11	2005-05-04 17:46:47	22.3	QTR	TPT	V..N
02-M081	11	2005-05-04 17:56:47	22.3	QTR	TPT	V..N
02-M081	11	2005-05-04 18:06:47	22.3	QTR	TPT	V..N
02-M081	11	2005-05-04 18:16:47	22.3	QTR	TPT	V..N
02-M081	11	2005-05-04 18:26:47	22.3	QTR	TPT	V..N
02-M081	11	2005-05-04 18:36:47	22.3	QTR	TPT	V..N
02-M081	11	2005-05-04 18:46:47	22.3	QTR	TPT	V..N
02-M081	11	2005-05-04 18:56:47	22.3	QTR	TPT	V..N
02-M081	11	2005-05-04 19:06:47	22.2	QTR	TPT	V..N
02-M081	11	2005-05-04 19:16:47	22.2	QTR	TPT	V..N
02-M081	11	2005-05-04 19:26:47	22.2	QTR	TPT	V..N
02-M081	11	2005-05-04 19:36:47	22.2	QTR	TPT	V..N
02-M081	11	2005-05-04 19:46:47	22.2	QTR	TPT	V..N
02-M081	11	2005-05-04 19:56:47	22.1	QTR	TPT	V..N
02-M081	11	2005-05-04 20:06:47	22.1	QTR	TPT	V..N
02-M081	11	2005-05-04 20:16:47	22.1	QTR	TPT	V..N
02-M081	11	2005-05-04 20:26:47	22	QTR	TPT	V..N
02-M081	11	2005-05-04 20:36:47	22	QTR	TPT	V..N
02-M081	11	2005-05-04 20:46:47	22	QTR	TPT	V..N
02-M081	11	2005-05-04 20:56:47	22	QTR	TPT	V..N
02-M081	11	2005-05-04 21:06:47	22	QTR	TPT	V..N
02-M081	11	2005-05-04 21:16:47	22	QTR	TPT	V..N
02-M081	11	2005-05-04 21:26:47	22	QTR	TPT	V..N
02-M081	11	2005-05-04 21:36:47	21.9	QTR	TPT	V..N
02-M081	11	2005-05-04 21:46:47	21.9	QTR	TPT	V..N
02-M081	11	2005-05-04 21:56:47	21.9	QTR	TPT	V..N
02-M081	11	2005-05-04 22:06:47	21.9	QTR	TPT	V..N
02-M081	11	2005-05-04 22:16:47	21.9	QTR	TPT	V..N
02-M081	11	2005-05-04 22:26:47	21.9	QTR	TPT	V..N
02-M081	11	2005-05-04 22:36:47	21.9	QTR	TPT	V..N
02-M081	11	2005-05-04 22:46:47	21.9	QTR	TPT	V..N
02-M081	11	2005-05-04 22:56:47	21.9	QTR	TPT	V..N
02-M081	11	2005-05-04 23:06:47	21.8	QTR	TPT	V..N
02-M081	11	2005-05-04 23:16:47	21.8	QTR	TPT	V..N
02-M081	11	2005-05-04 23:26:47	21.8	QTR	TPT	V..N
02-M081	11	2005-05-04 23:36:47	21.8	QTR	TPT	V..N
02-M081	11	2005-05-04 23:46:47	21.8	QTR	TPT	V..N
02-M081	11	2005-05-04 23:56:47	21.8	QTR	TPT	V..N
02-M081	11	2005-05-05 00:06:47	21.8	QTR	TPT	V..N
02-M081	11	2005-05-05 00:16:47	21.8	QTR	TPT	V..N
02-M081	11	2005-05-05 00:26:47	21.8	QTR	TPT	V..N
02-M081	11	2005-05-05 00:36:47	21.7	QTR	TPT	V..N
02-M081	11	2005-05-05 00:46:47	21.7	QTR	TPT	V..N
02-M081	11	2005-05-05 00:56:47	21.7	QTR	TPT	V..N
02-M081	11	2005-05-05 01:06:47	21.7	QTR	TPT	V..N
02-M081	11	2005-05-05 01:16:47	21.7	QTR	TPT	V..N
02-M081	11	2005-05-05 01:26:47	21.7	QTR	TPT	V..N
02-M081	11	2005-05-05 01:36:47	21.7	QTR	TPT	V..N
02-M081	11	2005-05-05 01:46:47	21.7	QTR	TPT	V..N
02-M081	11	2005-05-05 01:56:47	21.6	QTR	TPT	V..N
02-M081	11	2005-05-05 02:06:47	21.6	QTR	TPT	V..N
02-M081	11	2005-05-05 02:16:47	21.6	QTR	TPT	V..N
02-M081	11	2005-05-05 02:26:47	21.6	QTR	TPT	V..N
02-M081	11	2005-05-05 02:36:47	21.5	QTR	TPT	V..N
02-M081	11	2005-05-05 02:46:47	21.5	QTR	TPT	V..N
02-M081	11	2005-05-05 02:56:47	21.5	QTR	TPT	V..N
02-M081	11	2005-05-05 03:06:47	21.4	QTR	TPT	V..N
02-M081	11	2005-05-05 03:16:47	21.4	QTR	TPT	V..N
02-M081	11	2005-05-05 03:26:47	21.4	QTR	TPT	V..N
02-M081	11	2005-05-05 03:36:47	21.4	QTR	TPT	V..N
02-M081	11	2005-05-05 03:46:47	21.3	QTR	TPT	V..N
02-M081	11	2005-05-05 03:56:47	21.3	QTR	TPT	V..N
02-M081	11	2005-05-05 04:06:47	21.3	QTR	TPT	V..N
02-M081	11	2005-05-05 04:16:47	21.3	QTR	TPT	V..N
02-M081	11	2005-05-05 04:26:47	21.2	QTR	TPT	V..N
02-M081	11	2005-05-05 04:36:47	21.2	QTR	TPT	V..N
02-M081	11	2005-05-05 04:46:47	21.2	QTR	TPT	V..N
02-M081	11	2005-05-05 04:56:47	21.2	QTR	TPT	V..N
02-M081	11	2005-05-05 05:06:47	21.2	QTR	TPT	V..N
02-M081	11	2005-05-05 05:16:47	21.1	QTR	TPT	V..N
02-M081	11	2005-05-05 05:26:47	21.1	QTR	TPT	V..N
02-M081	11	2005-05-05 05:36:47	21.1	QTR	TPT	V..N
02-M081	11	2005-05-05 05:46:47	21.1	QTR	TPT	V..N
02-M081	11	2005-05-05 05:56:47	21.1	QTR	TPT	V..N
02-M081	11	2005-05-05 06:06:47	21.1	QTR	TPT	V..N
02-M081	11	2005-05-05 06:16:47	21	QTR	TPT	V..N
02-M081	11	2005-05-05 06:26:47	21	QTR	TPT	V..N
02-M081	11	2005-05-05 06:36:47	20.9	QTR	TPT	V..N
02-M081	11	2005-05-05 06:46:47	20.9	QTR	TPT	V..N
02-M081	11	2005-05-05 06:56:47	20.9	QTR	TPT	V..N
02-M081	11	2005-05-05 07:06:47	20.9	QTR	TPT	V..N
02-M081	11	2005-05-05 07:16:47	20.9	QTR	TPT	V..N
02-M081	11	2005-05-05 07:26:47	20.9	QTR	TPT	V..N
02-M081	11	2005-05-05 07:36:47	20.8	QTR	TPT	V..N
02-M081	11	2005-05-05 07:46:47	20.8	QTR	TPT	V..N
02-M081	11	2005-05-05 07:56:47	20.8	QTR	TPT	V..N
02-M081	11	2005-05-05 08:06:47	20.8	QTR	TPT	V..N
02-M081	11	2005-05-05 08:16:47	20.8	QTR	TPT	V..N
02-M081	11	2005-05-05 08:26:47	20.8	QTR	TPT	V..N
02-M081	11	2005-05-05 08:36:47	20.8	QTR	TPT	V..N
02-M081	11	2005-05-05 08:46:47	20.8	QTR	TPT	V..N
02-M081	11	2005-05-05 08:56:47	20.8	QTR	TPT	V..N
02-M081	11	2005-05-05 09:06:47	20.8	QTR	TPT	V..N
02-M081	11	2005-05-05 09:16:47	20.8	QTR	TPT	V..N
02-M081	11	2005-05-05 09:26:47	20.7	QTR	TPT	V..N
02-M081	11	2005-05-05 09:36:47	20.7	QTR	TPT	V..N
02-M081	11	2005-05-05 09:46:47	20.7	QTR	TPT	V..N
02-M081	11	2005-05-05 09:56:47	20.7	QTR	TPT	V..N
02-M081	11	2005-05-05 10:06:47	20.7	QTR	TPT	V..N
02-M081	11	2005-05-05 10:16:47	20.7	QTR	TPT	V..N
02-M081	11	2005-05-05 10:26:47	20.7	QTR	TPT	V..N
02-M081	11	2005-05-05 10:36:47	20.7	QTR	TPT	V..N
02-M081	11	2005-05-05 10:46:47	20.7	QTR	TPT	V..N
02-M081	11	2005-05-05 10:56:47	20.7	QTR	TPT	V..N
02-M081	11	2005-05-05 11:06:47	20.6	QTR	TPT	V..N
02-M081	11	2005-05-05 11:16:47	20.6	QTR	TPT	V..N
02-M081	11	2005-05-05 11:26:47	20.6	QTR	TPT	V..N
02-M081	11	2005-05-05 11:36:47	20.6	QTR	TPT	V..N
02-M081	11	2005-05-05 11:46:47	20.6	QTR	TPT	V..N
02-M081	11	2005-05-05 11:56:47	20.6	QTR	TPT	V..N
02-M081	11	2005-05-05 12:06:47	20.6	QTR	TPT	V..N
02-M081	11	2005-05-05 12:16:47	20.6	QTR	TPT	V..N
02-M081	11	2005-05-05 12:26:47	20.6	QTR	TPT	V..N
02-M081	11	2005-05-05 12:36:47	20.6	QTR	TPT	V..N
02-M081	11	2005-05-05 12:46:47	20.6	QTR	TPT	V..N
02-M081	11	2005-05-05 12:56:47	20.6	QTR	TPT	V..N
02-M081	11	2005-05-05 13:06:47	20.6	QTR	TPT	V..N
02-M081	11	2005-05-05 13:16:47	20.6	QTR	TPT	V..N
02-M081	11	2005-05-05 13:26:47	20.6	QTR	TPT	V..N
02-M081	11	2005-05-05 13:36:47	20.6	QTR	TPT	V..N
02-M081	11	2005-05-05 13:46:47	20.6	QTR	TPT	V..N
02-M081	11	2005-05-05 13:56:47	20.6	QTR	TPT	V..N
02-M081	11	2005-05-05 14:06:47	20.6	QTR	TPT	V..N
02-M081	11	2005-05-05 14:16:47	20.6	QTR	TPT	V..N
02-M081	11	2005-05-05 14:26:47	20.6	QTR	TPT	V..N
02-M081	11	2005-05-05 14:36:47	20.6	QTR	TPT	V..N
02-M081	11	2005-05-05 14:46:47	20.6	QTR	TPT	V..N
02-M081	11	2005-05-05 14:56:47	20.6	QTR	TPT	V..N
02-M081	11	2005-05-05 15:06:47	20.6	QTR	TPT	V..N
02-M081	11	2005-05-05 15:16:47	20.6	QTR	TPT	V..N
02-M081	11	2005-05-05 15:26:47	20.6	QTR	TPT	V..N
02-M081	11	2005-05-05 15:36:47	20.6	QTR	TPT	V..N
02-M081	11	2005-05-05 15:46:47	20.6	QTR	TPT	V..N
02-M081	11	2005-05-05 15:56:47	20.6	QTR	TPT	V..N
02-M081	11	2005-05-05 16:06:47	20.6	QTR	TPT	V..N
02-M081	11	2005-05-05 16:16:47	20.6	QTR	TPT	V..N
02-M081	11	2005-05-05 16:26:47	20.6	QTR	TPT	V..N
02-M081	11	2005-05-05 16:36:47	20.6	QTR	TPT	V..N
02-M081	11	2005-05-05 16:46:47	20.6	QTR	TPT	V..N
02-M081	11	2005-05-05 16:56:47	20.6	QTR	TPT	V..N
02-M081	11	2005-05-05 17:06:47	20.6	QTR	TPT	V..N
02-M081	11	2005-05-05 17:16:47	20.5	QTR	TPT	V..N
02-M081	11	2005-05-05 17:26:47	20.5	QTR	TPT	V..N
02-M081	11	2005-05-05 17:36:47	20.5	QTR	TPT	V..N
02-M081	11	2005-05-05 17:46:47	20.5	QTR	TPT	V..N
02-M081	11	2005-05-05 17:56:47	20.4	QTR	TPT	V..N
02-M081	11	2005-05-05 18:06:47	20.4	QTR	TPT	V..N
02-M081	11	2005-05-05 18:16:47	20.4	QTR	TPT	V..N
02-M081	11	2005-05-05 18:26:47	20.4	QTR	TPT	V..N
02-M081	11	2005-05-05 18:36:47	20.4	QTR	TPT	V..N
02-M081	11	2005-05-05 18:46:47	20.4	QTR	TPT	V..N
02-M081	11	2005-05-05 18:56:47	20.5	QTR	TPT	V..N
02-M081	11	2005-05-05 19:06:47	20.4	QTR	TPT	V..N
02-M081	11	2005-05-05 19:16:47	20.4	QTR	TPT	V..N
02-M081	11	2005-05-05 19:26:47	20.4	QTR	TPT	V..N
02-M081	11	2005-05-05 19:36:47	20.4	QTR	TPT	V..N
02-M081	11	2005-05-05 19:46:47	20.4	QTR	TPT	V..N
02-M081	11	2005-05-05 19:56:47	20.4	QTR	TPT	V..N
02-M081	11	2005-05-05 20:06:47	20.4	QTR	TPT	V..N
02-M081	11	2005-05-05 20:16:47	20.4	QTR	TPT	V..N
02-M081	11	2005-05-05 20:26:47	20.4	QTR	TPT	V..N
02-M081	11	2005-05-05 20:36:47	20.4	QTR	TPT	V..N
02-M081	11	2005-05-05 20:46:47	20.4	QTR	TPT	V..N
02-M081	11	2005-05-05 20:56:47	20.4	QTR	TPT	V..N
02-M081	11	2005-05-05 21:06:47	20.4	QTR	TPT	V..N
02-M081	11	2005-05-05 21:16:47	20.4	QTR	TPT	V..N
02-M081	11	2005-05-05 21:26:47	20.3	QTR	TPT	V..N
02-M081	11	2005-05-05 21:36:47	20.3	QTR	TPT	V..N
02-M081	11	2005-05-05 21:46:47	20.3	QTR	TPT	V..N
02-M081	11	2005-05-05 21:56:47	20.3	QTR	TPT	V..N
02-M081	11	2005-05-05 22:06:47	20.3	QTR	TPT	V..N
02-M081	11	2005-05-05 22:16:47	20.3	QTR	TPT	V..N
02-M081	11	2005-05-05 22:26:47	20.3	QTR	TPT	V..N
02-M081	11	2005-05-05 22:36:47	20.3	QTR	TPT	V..N
02-M081	11	2005-05-05 22:46:47	20.3	QTR	TPT	V..N
02-M081	11	2005-05-05 22:56:47	20.3	QTR	TPT	V..N
02-M081	11	2005-05-05 23:06:47	20.2	QTR	TPT	V..N
02-M081	11	2005-05-05 23:16:47	20.2	QTR	TPT	V..N
02-M081	11	2005-05-05 23:26:47	20.2	QTR	TPT	V..N
02-M081	11	2005-05-05 23:36:47	20.2	QTR	TPT	V..N
02-M081	11	2005-05-05 23:46:47	20.2	QTR	TPT	V..N
02-M081	11	2005-05-05 23:56:47	20.2	QTR	TPT	V..N
02-M081	11	2005-05-06 00:06:47	20.2	QTR	TPT	V..N
02-M081	11	2005-05-06 00:16:47	20.2	QTR	TPT	V..N
02-M081	11	2005-05-06 00:26:47	20.2	QTR	TPT	V..N
02-M081	11	2005-05-06 00:36:47	20.2	QTR	TPT	V..N
02-M081	11	2005-05-06 00:46:47	20.2	QTR	TPT	V..N
02-M081	11	2005-05-06 00:56:47	20.2	QTR	TPT	V..N
02-M081	11	2005-05-06 01:06:47	20.2	QTR	TPT	V..N
02-M081	11	2005-05-06 01:16:47	20.1	QTR	TPT	V..N
02-M081	11	2005-05-06 01:26:47	20.1	QTR	TPT	V..N
02-M081	11	2005-05-06 01:36:47	20.1	QTR	TPT	V..N
02-M081	11	2005-05-06 01:46:47	20.1	QTR	TPT	V..N
02-M081	11	2005-05-06 01:56:47	20.1	QTR	TPT	V..N
02-M081	11	2005-05-06 02:06:47	20.1	QTR	TPT	V..N
02-M081	11	2005-05-06 02:16:47	20.1	QTR	TPT	V..N
02-M081	11	2005-05-06 02:26:47	20.1	QTR	TPT	V..N
02-M081	11	2005-05-06 02:36:47	20.1	QTR	TPT	V..N
02-M081	11	2005-05-06 02:46:47	20	QTR	TPT	V..N
02-M081	11	2005-05-06 02:56:47	20	QTR	TPT	V..N
02-M081	11	2005-05-06 03:06:47	20	QTR	TPT	V..N
02-M081	11	2005-05-06 03:16:47	19.9	QTR	TPT	V..N
02-M081	11	2005-05-06 03:26:47	19.9	QTR	TPT	V..N
02-M081	11	2005-05-06 03:36:47	19.9	QTR	TPT	V..N
02-M081	11	2005-05-06 03:46:47	19.9	QTR	TPT	V..N
02-M081	11	2005-05-06 03:56:47	19.9	QTR	TPT	V..N
02-M081	11	2005-05-06 04:06:47	19.9	QTR	TPT	V..N
02-M081	11	2005-05-06 04:16:47	19.8	QTR	TPT	V..N
02-M081	11	2005-05-06 04:26:47	19.8	QTR	TPT	V..N
02-M081	11	2005-05-06 04:36:47	19.8	QTR	TPT	V..N
02-M081	11	2005-05-06 04:46:47	19.8	QTR	TPT	V..N
02-M081	11	2005-05-06 04:56:47	19.8	QTR	TPT	V..N
02-M081	11	2005-05-06 05:06:47	19.8	QTR	TPT	V..N
02-M081	11	2005-05-06 05:16:47	19.8	QTR	TPT	V..N
02-M081	11	2005-05-06 05:26:47	19.7	QTR	TPT	V..N
02-M081	11	2005-05-06 05:36:47	19.7	QTR	TPT	V..N
02-M081	11	2005-05-06 05:46:47	19.7	QTR	TPT	V..N
02-M081	11	2005-05-06 05:56:47	19.7	QTR	TPT	V..N
02-M081	11	2005-05-06 06:06:47	19.7	QTR	TPT	V..N
02-M081	11	2005-05-06 06:16:47	19.7	QTR	TPT	V..N
02-M081	11	2005-05-06 06:26:47	19.7	QTR	TPT	V..N
02-M081	11	2005-05-06 06:36:47	19.6	QTR	TPT	V..N
02-M081	11	2005-05-06 06:46:47	19.6	QTR	TPT	V..N
02-M081	11	2005-05-06 06:56:47	19.6	QTR	TPT	V..N
02-M081	11	2005-05-06 07:06:47	19.6	QTR	TPT	V..N
02-M081	11	2005-05-06 07:16:47	19.6	QTR	TPT	V..N
02-M081	11	2005-05-06 07:26:47	19.6	QTR	TPT	V..N
02-M081	11	2005-05-06 07:36:47	19.6	QTR	TPT	V..N
02-M081	11	2005-05-06 07:46:47	19.6	QTR	TPT	V..N
02-M081	11	2005-05-06 07:56:47	19.6	QTR	TPT	V..N
02-M081	11	2005-05-06 08:06:47	19.6	QTR	TPT	V..N
02-M081	11	2005-05-06 08:16:47	19.6	QTR	TPT	V..N
02-M081	11	2005-05-06 08:26:47	19.6	QTR	TPT	V..N
02-M081	11	2005-05-06 08:36:47	19.6	QTR	TPT	V..N
02-M081	11	2005-05-06 08:46:47	19.6	QTR	TPT	V..N
02-M081	11	2005-05-06 08:56:47	19.7	QTR	TPT	V..N
02-M081	11	2005-05-06 09:06:47	19.7	QTR	TPT	V..N
02-M081	11	2005-05-06 09:16:47	19.7	QTR	TPT	V..N
02-M081	11	2005-05-06 09:26:47	19.7	QTR	TPT	V..N
02-M081	11	2005-05-06 09:36:47	19.7	QTR	TPT	V..N
02-M081	11	2005-05-06 09:46:47	19.8	QTR	TPT	V..N
02-M081	11	2005-05-06 09:56:47	19.8	QTR	TPT	V..N
02-M081	11	2005-05-06 10:06:47	19.8	QTR	TPT	V..N
02-M081	11	2005-05-06 10:16:47	19.8	QTR	TPT	V..N
02-M081	11	2005-05-06 10:26:47	19.8	QTR	TPT	V..N
02-M081	11	2005-05-06 10:36:47	19.8	QTR	TPT	V..N
02-M081	11	2005-05-06 10:46:47	19.8	QTR	TPT	V..N
02-M081	11	2005-05-06 10:56:47	19.8	QTR	TPT	V..N
02-M081	11	2005-05-06 11:06:47	19.8	QTR	TPT	V..N
02-M081	11	2005-05-06 11:16:47	19.8	QTR	TPT	V..N
02-M081	11	2005-05-06 11:26:47	19.7	QTR	TPT	V..N
02-M081	11	2005-05-06 11:36:47	19.7	QTR	TPT	V..N
02-M081	11	2005-05-06 11:46:47	19.7	QTR	TPT	V..N
02-M081	11	2005-05-06 11:56:47	19.7	QTR	TPT	V..N
02-M081	11	2005-05-06 12:06:47	19.7	QTR	TPT	V..N
02-M081	11	2005-05-06 12:16:47	19.7	QTR	TPT	V..N
02-M081	11	2005-05-06 12:26:47	19.7	QTR	TPT	V..N
02-M081	11	2005-05-06 12:36:47	19.7	QTR	TPT	V..N
02-M081	11	2005-05-06 12:46:47	19.7	QTR	TPT	V..N
02-M081	11	2005-05-06 12:56:47	19.7	QTR	TPT	V..N
02-M081	11	2005-05-06 13:06:47	19.7	QTR	TPT	V..N
02-M081	11	2005-05-06 13:16:47	19.7	QTR	TPT	V..N
02-M081	11	2005-05-06 13:26:47	19.8	QTR	TPT	V..N
02-M081	11	2005-05-06 13:36:47	19.8	QTR	TPT	V..N
02-M081	11	2005-05-06 13:46:47	19.8	QTR	TPT	V..N
02-M081	11	2005-05-06 13:56:47	19.8	QTR	TPT	V..N
02-M081	11	2005-05-06 14:06:47	19.8	QTR	TPT	V..N
02-M081	11	2005-05-06 14:16:47	19.8	QTR	TPT	V..N
02-M081	11	2005-05-06 14:26:47	19.8	QTR	TPT	V..N
02-M081	11	2005-05-06 14:36:47	19.8	QTR	TPT	V..N
02-M081	11	2005-05-06 14:46:47	19.8	QTR	TPT	V..N
02-M081	11	2005-05-06 14:56:47	19.8	QTR	TPT	V..N
02-M081	11	2005-05-06 15:06:47	19.8	QTR	TPT	V..N
02-M081	11	2005-05-06 15:16:47	19.8	QTR	TPT	V..N
02-M081	11	2005-05-06 15:26:47	19.8	QTR	TPT	V..N
02-M081	11	2005-05-06 15:36:47	19.8	QTR	TPT	V..N
02-M081	11	2005-05-06 15:46:47	19.8	QTR	TPT	V..N
02-M081	11	2005-05-06 15:56:47	19.8	QTR	TPT	V..N
02-M081	11	2005-05-06 16:06:47	19.8	QTR	TPT	V..N
02-M081	11	2005-05-06 16:16:47	19.8	QTR	TPT	V..N
02-M081	11	2005-05-06 16:26:47	19.8	QTR	TPT	V..N
02-M081	11	2005-05-06 16:36:47	19.8	QTR	TPT	V..N
02-M081	11	2005-05-06 16:46:47	19.9	QTR	TPT	V..N
02-M081	11	2005-05-06 16:56:47	19.9	QTR	TPT	V..N
02-M081	11	2005-05-06 17:06:47	19.9	QTR	TPT	V..N
02-M081	11	2005-05-06 17:16:47	19.9	QTR	TPT	V..N
02-M081	11	2005-05-06 17:26:47	19.9	QTR	TPT	V..N
02-M081	11	2005-05-06 17:36:47	19.9	QTR	TPT	V..N
02-M081	11	2005-05-06 17:46:47	19.9	QTR	TPT	V..N
02-M081	11	2005-05-06 17:56:47	19.9	QTR	TPT	V..N
02-M081	11	2005-05-06 18:06:47	19.9	QTR	TPT	V..N
02-M081	11	2005-05-06 18:16:47	19.9	QTR	TPT	V..N
02-M081	11	2005-05-06 18:26:47	19.9	QTR	TPT	V..N
02-M081	11	2005-05-06 18:36:47	19.9	QTR	TPT	V..N
02-M081	11	2005-05-06 18:46:47	19.9	QTR	TPT	V..N
02-M081	11	2005-05-06 18:56:47	19.9	QTR	TPT	V..N
02-M081	11	2005-05-06 19:06:47	19.9	QTR	TPT	V..N
02-M081	11	2005-05-06 19:16:47	20	QTR	TPT	V..N
02-M081	11	2005-05-06 19:26:47	20	QTR	TPT	V..N
02-M081	11	2005-05-06 19:36:47	20	QTR	TPT	V..N
02-M081	11	2005-05-06 19:46:47	20	QTR	TPT	V..N
02-M081	11	2005-05-06 19:56:47	20	QTR	TPT	V..N
02-M081	11	2005-05-06 20:06:47	20	QTR	TPT	V..N
02-M081	11	2005-05-06 20:16:47	20	QTR	TPT	V..N
02-M081	11	2005-05-06 20:26:47	20	QTR	TPT	V..N
02-M081	11	2005-05-06 20:36:47	20	QTR	TPT	V..N
02-M081	11	2005-05-06 20:46:47	20	QTR	TPT	V..N
02-M081	11	2005-05-06 20:56:47	19.9	QTR	TPT	V..N
02-M081	11	2005-05-06 21:06:47	19.9	QTR	TPT	V..N
02-M081	11	2005-05-06 21:16:47	19.9	QTR	TPT	V..N
02-M081	11	2005-05-06 21:26:47	19.9	QTR	TPT	V..N
02-M081	11	2005-05-06 21:36:47	19.9	QTR	TPT	V..N
02-M081	11	2005-05-06 21:46:47	19.9	QTR	TPT	V..N
02-M081	11	2005-05-06 21:56:47	19.9	QTR	TPT	V..N
02-M081	11	2005-05-06 22:06:47	19.9	QTR	TPT	V..N
02-M081	11	2005-05-06 22:16:47	19.9	QTR	TPT	V..N
02-M081	11	2005-05-06 22:26:47	19.9	QTR	TPT	V..N
02-M081	11	2005-05-06 22:36:47	19.9	QTR	TPT	V..N
02-M081	11	2005-05-06 22:46:47	19.9	QTR	TPT	V..N
02-M081	11	2005-05-06 22:56:47	19.9	QTR	TPT	V..N
02-M081	11	2005-05-06 23:06:47	19.9	QTR	TPT	V..N
02-M081	11	2005-05-06 23:16:47	19.9	QTR	TPT	V..N
02-M081	11	2005-05-06 23:26:47	19.9	QTR	TPT	V..N
02-M081	11	2005-05-06 23:36:47	19.9	QTR	TPT	V..N
02-M081	11	2005-05-06 23:46:47	19.9	QTR	TPT	V..N
02-M081	11	2005-05-06 23:56:47	19.9	QTR	TPT	V..N
02-M081	11	2005-05-07 00:06:47	19.9	QTR	TPT	V..N
02-M081	11	2005-05-07 00:16:47	19.9	QTR	TPT	V..N
02-M081	11	2005-05-07 00:26:47	19.9	QTR	TPT	V..N
02-M081	11	2005-05-07 00:36:47	19.9	QTR	TPT	V..N
02-M081	11	2005-05-07 00:46:47	19.9	QTR	TPT	V..N
02-M081	11	2005-05-07 00:56:47	19.9	QTR	TPT	V..N
02-M081	11	2005-05-07 01:06:47	19.9	QTR	TPT	V..N
02-M081	11	2005-05-07 01:16:47	19.9	QTR	TPT	V..N
02-M081	11	2005-05-07 01:26:47	19.8	QTR	TPT	V..N
02-M081	11	2005-05-07 01:36:47	19.8	QTR	TPT	V..N
02-M081	11	2005-05-07 01:46:47	19.8	QTR	TPT	V..N
02-M081	11	2005-05-07 01:56:47	19.8	QTR	TPT	V..N
02-M081	11	2005-05-07 02:06:47	19.8	QTR	TPT	V..N
02-M081	11	2005-05-07 02:16:47	19.8	QTR	TPT	V..N
02-M081	11	2005-05-07 02:26:47	19.8	QTR	TPT	V..N
02-M081	11	2005-05-07 02:36:47	19.8	QTR	TPT	V..N
02-M081	11	2005-05-07 02:46:47	19.8	QTR	TPT	V..N
02-M081	11	2005-05-07 02:56:47	19.8	QTR	TPT	V..N
02-M081	11	2005-05-07 03:06:47	19.7	QTR	TPT	V..N
02-M081	11	2005-05-07 03:16:47	19.7	QTR	TPT	V..N
02-M081	11	2005-05-07 03:26:47	19.7	QTR	TPT	V..N
02-M081	11	2005-05-07 03:36:47	19.7	QTR	TPT	V..N
02-M081	11	2005-05-07 03:46:47	19.7	QTR	TPT	V..N
02-M081	11	2005-05-07 03:56:47	19.7	QTR	TPT	V..N
02-M081	11	2005-05-07 04:06:47	19.7	QTR	TPT	V..N
02-M081	11	2005-05-07 04:16:47	19.7	QTR	TPT	V..N
02-M081	11	2005-05-07 04:26:47	19.7	QTR	TPT	V..N
02-M081	11	2005-05-07 04:36:47	19.6	QTR	TPT	V..N
02-M081	11	2005-05-07 04:46:47	19.6	QTR	TPT	V..N
02-M081	11	2005-05-07 04:56:47	19.6	QTR	TPT	V..N
02-M081	11	2005-05-07 05:06:47	19.6	QTR	TPT	V..N
02-M081	11	2005-05-07 05:16:47	19.6	QTR	TPT	V..N
02-M081	11	2005-05-07 05:26:47	19.6	QTR	TPT	V..N
02-M081	11	2005-05-07 05:36:47	19.6	QTR	TPT	V..N
02-M081	11	2005-05-07 05:46:47	19.5	QTR	TPT	V..N
02-M081	11	2005-05-07 05:56:47	19.5	QTR	TPT	V..N
02-M081	11	2005-05-07 06:06:47	19.4	QTR	TPT	V..N
02-M081	11	2005-05-07 06:16:47	19.4	QTR	TPT	V..N
02-M081	11	2005-05-07 06:26:47	19.4	QTR	TPT	V..N
02-M081	11	2005-05-07 06:36:47	19.4	QTR	TPT	V..N
02-M081	11	2005-05-07 06:46:47	19.4	QTR	TPT	V..N
02-M081	11	2005-05-07 06:56:47	19.4	QTR	TPT	V..N
02-M081	11	2005-05-07 07:06:47	19.4	QTR	TPT	V..N
02-M081	11	2005-05-07 07:16:47	19.4	QTR	TPT	V..N
02-M081	11	2005-05-07 07:26:47	19.4	QTR	TPT	V..N
02-M081	11	2005-05-07 07:36:47	19.3	QTR	TPT	V..N
02-M081	11	2005-05-07 07:46:47	19.3	QTR	TPT	V..N
02-M081	11	2005-05-07 07:56:47	19.3	QTR	TPT	V..N
02-M081	11	2005-05-07 08:06:47	19.3	QTR	TPT	V..N
02-M081	11	2005-05-07 08:16:47	19.3	QTR	TPT	V..N
02-M081	11	2005-05-07 08:26:47	19.3	QTR	TPT	V..N
02-M081	11	2005-05-07 08:36:47	19.3	QTR	TPT	V..N
02-M081	11	2005-05-07 08:46:47	19.3	QTR	TPT	V..N
02-M081	11	2005-05-07 08:56:47	19.3	QTR	TPT	V..N
02-M081	11	2005-05-07 09:06:47	19.2	QTR	TPT	V..N
02-M081	11	2005-05-07 09:16:47	19.2	QTR	TPT	V..N
02-M081	11	2005-05-07 09:26:47	19.2	QTR	TPT	V..N
02-M081	11	2005-05-07 09:36:47	19.2	QTR	TPT	V..N
02-M081	11	2005-05-07 09:46:47	19.2	QTR	TPT	V..N
02-M081	11	2005-05-07 09:56:47	19.2	QTR	TPT	V..N
02-M081	11	2005-05-07 10:06:47	19.2	QTR	TPT	V..N
02-M081	11	2005-05-07 10:16:47	19.2	QTR	TPT	V..N
02-M081	11	2005-05-07 10:26:47	19.2	QTR	TPT	V..N
02-M081	11	2005-05-07 10:36:47	19.2	QTR	TPT	V..N
02-M081	11	2005-05-07 10:46:47	19.2	QTR	TPT	V..N
02-M081	11	2005-05-07 10:56:47	19.2	QTR	TPT	V..N
02-M081	11	2005-05-07 11:06:47	19.2	QTR	TPT	V..N
02-M081	11	2005-05-07 11:16:47	19.2	QTR	TPT	V..N
02-M081	11	2005-05-07 11:26:47	19.2	QTR	TPT	V..N
02-M081	11	2005-05-07 11:36:47	19.2	QTR	TPT	V..N
02-M081	11	2005-05-07 11:46:47	19.2	QTR	TPT	V..N
02-M081	11	2005-05-07 11:56:47	19.2	QTR	TPT	V..N
02-M081	11	2005-05-07 12:06:47	19.2	QTR	TPT	V..N
02-M081	11	2005-05-07 12:16:47	19.2	QTR	TPT	V..N
02-M081	11	2005-05-07 12:26:47	19.3	QTR	TPT	V..N
02-M081	11	2005-05-07 12:36:47	19.3	QTR	TPT	V..N
02-M081	11	2005-05-07 12:46:47	19.3	QTR	TPT	V..N
02-M081	11	2005-05-07 12:56:47	19.3	QTR	TPT	V..N
02-M081	11	2005-05-07 13:06:47	19.3	QTR	TPT	V..N
02-M081	11	2005-05-07 13:16:47	19.3	QTR	TPT	V..N
02-M081	11	2005-05-07 13:26:47	19.2	QTR	TPT	V..N
02-M081	11	2005-05-07 13:36:47	19.2	QTR	TPT	V..N
02-M081	11	2005-05-07 13:46:47	19.2	QTR	TPT	V..N
02-M081	11	2005-05-07 13:56:47	19.2	QTR	TPT	V..N
02-M081	11	2005-05-07 14:06:47	19.2	QTR	TPT	V..N
02-M081	11	2005-05-07 14:16:47	19.2	QTR	TPT	V..N
02-M081	11	2005-05-07 14:26:47	19.2	QTR	TPT	V..N
02-M081	11	2005-05-07 14:36:47	19.2	QTR	TPT	V..N
02-M081	11	2005-05-07 14:46:47	19.3	QTR	TPT	V..N
02-M081	11	2005-05-07 14:56:47	19.3	QTR	TPT	V..N
02-M081	11	2005-05-07 15:06:47	19.3	QTR	TPT	V..N
02-M081	11	2005-05-07 15:16:47	19.3	QTR	TPT	V..N
02-M081	11	2005-05-07 15:26:47	19.3	QTR	TPT	V..N
02-M081	11	2005-05-07 15:36:47	19.3	QTR	TPT	V..N
02-M081	11	2005-05-07 15:46:47	19.3	QTR	TPT	V..N
02-M081	11	2005-05-07 15:56:47	19.3	QTR	TPT	V..N
02-M081	11	2005-05-07 16:06:47	19.3	QTR	TPT	V..N
02-M081	11	2005-05-07 16:16:47	19.3	QTR	TPT	V..N
02-M081	11	2005-05-07 16:26:47	19.3	QTR	TPT	V..N
02-M081	11	2005-05-07 16:36:47	19.4	QTR	TPT	V..N
02-M081	11	2005-05-07 16:46:47	19.4	QTR	TPT	V..N
02-M081	11	2005-05-07 16:56:47	19.4	QTR	TPT	V..N
02-M081	11	2005-05-07 17:06:47	19.4	QTR	TPT	V..N
02-M081	11	2005-05-07 17:16:47	19.4	QTR	TPT	V..N
02-M081	11	2005-05-07 17:26:47	19.4	QTR	TPT	V..N
02-M081	11	2005-05-07 17:36:47	19.4	QTR	TPT	V..N
02-M081	11	2005-05-07 17:46:47	19.5	QTR	TPT	V..N
02-M081	11	2005-05-07 17:56:47	19.5	QTR	TPT	V..N
02-M081	11	2005-05-07 18:06:47	19.5	QTR	TPT	V..N
02-M081	11	2005-05-07 18:16:47	19.5	QTR	TPT	V..N
02-M081	11	2005-05-07 18:26:47	19.6	QTR	TPT	V..N
02-M081	11	2005-05-07 18:36:47	19.6	QTR	TPT	V..N
02-M081	11	2005-05-07 18:46:47	19.6	QTR	TPT	V..N
02-M081	11	2005-05-07 18:56:47	19.6	QTR	TPT	V..N
02-M081	11	2005-05-07 19:06:47	19.6	QTR	TPT	V..N
02-M081	11	2005-05-07 19:16:47	19.6	QTR	TPT	V..N
02-M081	11	2005-05-07 19:26:47	19.6	QTR	TPT	V..N
02-M081	11	2005-05-07 19:36:47	19.7	QTR	TPT	V..N
02-M081	11	2005-05-07 19:46:47	19.7	QTR	TPT	V..N
02-M081	11	2005-05-07 19:56:47	19.7	QTR	TPT	V..N
02-M081	11	2005-05-07 20:06:47	19.7	QTR	TPT	V..N
02-M081	11	2005-05-07 20:16:47	19.7	QTR	TPT	V..N
02-M081	11	2005-05-07 20:26:47	19.7	QTR	TPT	V..N
02-M081	11	2005-05-07 20:36:47	19.7	QTR	TPT	V..N
02-M081	11	2005-05-07 20:46:47	19.7	QTR	TPT	V..N
02-M081	11	2005-05-07 20:56:47	19.7	QTR	TPT	V..N
02-M081	11	2005-05-07 21:06:47	19.7	QTR	TPT	V..N
02-M081	11	2005-05-07 21:16:47	19.7	QTR	TPT	V..N
02-M081	11	2005-05-07 21:26:47	19.7	QTR	TPT	V..N
02-M081	11	2005-05-07 21:36:47	19.7	QTR	TPT	V..N
02-M081	11	2005-05-07 21:46:47	19.7	QTR	TPT	V..N
02-M081	11	2005-05-07 21:56:47	19.7	QTR	TPT	V..N
02-M081	11	2005-05-07 22:06:47	19.6	QTR	TPT	V..N
02-M081	11	2005-05-07 22:16:47	19.6	QTR	TPT	V..N
02-M081	11	2005-05-07 22:26:47	19.6	QTR	TPT	V..N
02-M081	11	2005-05-07 22:36:47	19.6	QTR	TPT	V..N
02-M081	11	2005-05-07 22:46:47	19.6	QTR	TPT	V..N
02-M081	11	2005-05-07 22:56:47	19.6	QTR	TPT	V..N
02-M081	11	2005-05-07 23:06:47	19.6	QTR	TPT	V..N
02-M081	11	2005-05-07 23:16:47	19.6	QTR	TPT	V..N
02-M081	11	2005-05-07 23:26:47	19.6	QTR	TPT	V..N
02-M081	11	2005-05-07 23:36:47	19.6	QTR	TPT	V..N
02-M081	11	2005-05-07 23:46:47	19.6	QTR	TPT	V..N
02-M081	11	2005-05-07 23:56:47	19.6	QTR	TPT	V..N
02-M081	11	2005-05-08 00:06:47	19.6	QTR	TPT	V..N
02-M081	11	2005-05-08 00:16:47	19.6	QTR	TPT	V..N
02-M081	11	2005-05-08 00:26:47	19.6	QTR	TPT	V..N
02-M081	11	2005-05-08 00:36:47	19.6	QTR	TPT	V..N
02-M081	11	2005-05-08 00:46:47	19.6	QTR	TPT	V..N
02-M081	11	2005-05-08 00:56:47	19.6	QTR	TPT	V..N
02-M081	11	2005-05-08 01:06:47	19.6	QTR	TPT	V..N
02-M081	11	2005-05-08 01:16:47	19.6	QTR	TPT	V..N
02-M081	11	2005-05-08 01:26:47	19.6	QTR	TPT	V..N
02-M081	11	2005-05-08 01:36:47	19.6	QTR	TPT	V..N
02-M081	11	2005-05-08 01:46:47	19.6	QTR	TPT	V..N
02-M081	11	2005-05-08 01:56:47	19.6	QTR	TPT	V..N
02-M081	11	2005-05-08 02:06:47	19.6	QTR	TPT	V..N
02-M081	11	2005-05-08 02:16:47	19.6	QTR	TPT	V..N
02-M081	11	2005-05-08 02:26:47	19.6	QTR	TPT	V..N
02-M081	11	2005-05-08 02:36:47	19.6	QTR	TPT	V..N
02-M081	11	2005-05-08 02:46:47	19.6	QTR	TPT	V..N
02-M081	11	2005-05-08 02:56:47	19.6	QTR	TPT	V..N
02-M081	11	2005-05-08 03:06:47	19.6	QTR	TPT	V..N
02-M081	11	2005-05-08 03:16:47	19.6	QTR	TPT	V..N
02-M081	11	2005-05-08 03:26:47	19.6	QTR	TPT	V..N
02-M081	11	2005-05-08 03:36:47	19.6	QTR	TPT	V..N
02-M081	11	2005-05-08 03:46:47	19.6	QTR	TPT	V..N
02-M081	11	2005-05-08 03:56:47	19.6	QTR	TPT	V..N
02-M081	11	2005-05-08 04:06:47	19.5	QTR	TPT	V..N
02-M081	11	2005-05-08 04:16:47	19.5	QTR	TPT	V..N
02-M081	11	2005-05-08 04:26:47	19.5	QTR	TPT	V..N
02-M081	11	2005-05-08 04:36:47	19.5	QTR	TPT	V..N
02-M081	11	2005-05-08 04:46:47	19.5	QTR	TPT	V..N
02-M081	11	2005-05-08 04:56:47	19.5	QTR	TPT	V..N
02-M081	11	2005-05-08 05:06:47	19.4	QTR	TPT	V..N
02-M081	11	2005-05-08 05:16:47	19.4	QTR	TPT	V..N
02-M081	11	2005-05-08 05:26:47	19.4	QTR	TPT	V..N
02-M081	11	2005-05-08 05:36:47	19.4	QTR	TPT	V..N
02-M081	11	2005-05-08 05:46:47	19.4	QTR	TPT	V..N
02-M081	11	2005-05-08 05:56:47	19.4	QTR	TPT	V..N
02-M081	11	2005-05-08 06:06:47	19.4	QTR	TPT	V..N
02-M081	11	2005-05-08 06:16:47	19.4	QTR	TPT	V..N
02-M081	11	2005-05-08 06:26:47	19.3	QTR	TPT	V..N
02-M081	11	2005-05-08 06:36:47	19.3	QTR	TPT	V..N
02-M081	11	2005-05-08 06:46:47	19.3	QTR	TPT	V..N
02-M081	11	2005-05-08 06:56:47	19.3	QTR	TPT	V..N
02-M081	11	2005-05-08 07:06:47	19.3	QTR	TPT	V..N
02-M081	11	2005-05-08 07:16:47	19.3	QTR	TPT	V..N
02-M081	11	2005-05-08 07:26:47	19.3	QTR	TPT	V..N
02-M081	11	2005-05-08 07:36:47	19.3	QTR	TPT	V..N
02-M081	11	2005-05-08 07:46:47	19.4	QTR	TPT	V..N
02-M081	11	2005-05-08 07:56:47	19.5	QTR	TPT	V..N
02-M081	11	2005-05-08 08:06:47	19.5	QTR	TPT	V..N
02-M081	11	2005-05-08 08:16:47	19.5	QTR	TPT	V..N
02-M081	11	2005-05-08 08:26:47	19.5	QTR	TPT	V..N
02-M081	11	2005-05-08 08:36:47	19.5	QTR	TPT	V..N
02-M081	11	2005-05-08 08:46:47	19.5	QTR	TPT	V..N
02-M081	11	2005-05-08 08:56:47	19.4	QTR	TPT	V..N
02-M081	11	2005-05-08 09:06:47	19.4	QTR	TPT	V..N
02-M081	11	2005-05-08 09:16:47	19.4	QTR	TPT	V..N
02-M081	11	2005-05-08 09:26:47	19.4	QTR	TPT	V..N
02-M081	11	2005-05-08 09:36:47	19.4	QTR	TPT	V..N
02-M081	11	2005-05-08 09:46:47	19.4	QTR	TPT	V..N
02-M081	11	2005-05-08 09:56:47	19.4	QTR	TPT	V..N
02-M081	11	2005-05-08 10:06:47	19.4	QTR	TPT	V..N
02-M081	11	2005-05-08 10:16:47	19.4	QTR	TPT	V..N
02-M081	11	2005-05-08 10:26:47	19.4	QTR	TPT	V..N
02-M081	11	2005-05-08 10:36:47	19.4	QTR	TPT	V..N
02-M081	11	2005-05-08 10:46:47	19.5	QTR	TPT	V..N
02-M081	11	2005-05-08 10:56:47	19.6	QTR	TPT	V..N
02-M081	11	2005-05-08 11:06:47	19.6	QTR	TPT	V..N
02-M081	11	2005-05-08 11:16:47	19.6	QTR	TPT	V..N
02-M081	11	2005-05-08 11:26:47	19.6	QTR	TPT	V..N
02-M081	11	2005-05-08 11:36:47	19.6	QTR	TPT	V..N
02-M081	11	2005-05-08 11:46:47	19.7	QTR	TPT	V..N
02-M081	11	2005-05-08 11:56:47	19.7	QTR	TPT	V..N
02-M081	11	2005-05-08 12:06:47	19.7	QTR	TPT	V..N
02-M081	11	2005-05-08 12:16:47	19.7	QTR	TPT	V..N
02-M081	11	2005-05-08 12:26:47	19.7	QTR	TPT	V..N
02-M081	11	2005-05-08 12:36:47	19.7	QTR	TPT	V..N
02-M081	11	2005-05-08 12:46:47	19.7	QTR	TPT	V..N
02-M081	11	2005-05-08 12:56:47	19.7	QTR	TPT	V..N
02-M081	11	2005-05-08 13:06:47	19.7	QTR	TPT	V..N
02-M081	11	2005-05-08 13:16:47	19.7	QTR	TPT	V..N
02-M081	11	2005-05-08 13:26:47	19.7	QTR	TPT	V..N
02-M081	11	2005-05-08 13:36:47	19.7	QTR	TPT	V..N
02-M081	11	2005-05-08 13:46:47	19.7	QTR	TPT	V..N
02-M081	11	2005-05-08 13:56:47	19.7	QTR	TPT	V..N
02-M081	11	2005-05-08 14:06:47	19.7	QTR	TPT	V..N
02-M081	11	2005-05-08 14:16:47	19.7	QTR	TPT	V..N
02-M081	11	2005-05-08 14:26:47	19.8	QTR	TPT	V..N
02-M081	11	2005-05-08 14:36:47	19.8	QTR	TPT	V..N
02-M081	11	2005-05-08 14:46:47	19.8	QTR	TPT	V..N
02-M081	11	2005-05-08 14:56:47	19.8	QTR	TPT	V..N
02-M081	11	2005-05-08 15:06:47	19.8	QTR	TPT	V..N
02-M081	11	2005-05-08 15:16:47	19.8	QTR	TPT	V..N
02-M081	11	2005-05-08 15:26:47	19.8	QTR	TPT	V..N
02-M081	11	2005-05-08 15:36:47	19.8	QTR	TPT	V..N
02-M081	11	2005-05-08 15:46:47	19.8	QTR	TPT	V..N
02-M081	11	2005-05-08 15:56:47	19.8	QTR	TPT	V..N
02-M081	11	2005-05-08 16:06:47	19.8	QTR	TPT	V..N
02-M081	11	2005-05-08 16:16:47	19.8	QTR	TPT	V..N
02-M081	11	2005-05-08 16:26:47	19.8	QTR	TPT	V..N
02-M081	11	2005-05-08 16:36:47	19.8	QTR	TPT	V..N
02-M081	11	2005-05-08 16:46:47	19.8	QTR	TPT	V..N
02-M081	11	2005-05-08 16:56:47	19.8	QTR	TPT	V..N
02-M081	11	2005-05-08 17:06:47	19.9	QTR	TPT	V..N
02-M081	11	2005-05-08 17:16:47	19.9	QTR	TPT	V..N
02-M081	11	2005-05-08 17:26:47	19.9	QTR	TPT	V..N
02-M081	11	2005-05-08 17:36:47	19.9	QTR	TPT	V..N
02-M081	11	2005-05-08 17:46:47	19.9	QTR	TPT	V..N
02-M081	11	2005-05-08 17:56:47	19.9	QTR	TPT	V..N
02-M081	11	2005-05-08 18:06:47	20	QTR	TPT	V..N
02-M081	11	2005-05-08 18:16:47	20	QTR	TPT	V..N
02-M081	11	2005-05-08 18:26:47	20	QTR	TPT	V..N
02-M081	11	2005-05-08 18:36:47	20	QTR	TPT	V..N
02-M081	11	2005-05-08 18:46:47	20	QTR	TPT	V..N
02-M081	11	2005-05-08 18:56:47	20.1	QTR	TPT	V..N
02-M081	11	2005-05-08 19:06:47	20.1	QTR	TPT	V..N
02-M081	11	2005-05-08 19:16:47	20.1	QTR	TPT	V..N
02-M081	11	2005-05-08 19:26:47	20.1	QTR	TPT	V..N
02-M081	11	2005-05-08 19:36:47	20.1	QTR	TPT	V..N
02-M081	11	2005-05-08 19:46:47	20	QTR	TPT	V..N
02-M081	11	2005-05-08 19:56:47	20.1	QTR	TPT	V..N
02-M081	11	2005-05-08 20:06:47	20.1	QTR	TPT	V..N
02-M081	11	2005-05-08 20:16:47	20.1	QTR	TPT	V..N
02-M081	11	2005-05-08 20:26:47	20.1	QTR	TPT	V..N
02-M081	11	2005-05-08 20:36:47	20.1	QTR	TPT	V..N
02-M081	11	2005-05-08 20:46:47	20.1	QTR	TPT	V..N
02-M081	11	2005-05-08 20:56:47	20.1	QTR	TPT	V..N
02-M081	11	2005-05-08 21:06:47	20.1	QTR	TPT	V..N
02-M081	11	2005-05-08 21:16:47	20.2	QTR	TPT	V..N
02-M081	11	2005-05-08 21:26:47	20.2	QTR	TPT	V..N
02-M081	11	2005-05-08 21:36:47	20.3	QTR	TPT	V..N
02-M081	11	2005-05-08 21:46:47	20.3	QTR	TPT	V..N
02-M081	11	2005-05-08 21:56:47	20.3	QTR	TPT	V..N
02-M081	11	2005-05-08 22:06:47	20.3	QTR	TPT	V..N
02-M081	11	2005-05-08 22:16:47	20.3	QTR	TPT	V..N
02-M081	11	2005-05-08 22:26:47	20.3	QTR	TPT	V..N
02-M081	11	2005-05-08 22:36:47	20.3	QTR	TPT	V..N
02-M081	11	2005-05-08 22:46:47	20.3	QTR	TPT	V..N
02-M081	11	2005-05-08 22:56:47	20.3	QTR	TPT	V..N
02-M081	11	2005-05-08 23:06:47	20.3	QTR	TPT	V..N
02-M081	11	2005-05-08 23:16:47	20.3	QTR	TPT	V..N
02-M081	11	2005-05-08 23:26:47	20.4	QTR	TPT	V..N
02-M081	11	2005-05-08 23:36:47	20.4	QTR	TPT	V..N
02-M081	11	2005-05-08 23:46:47	20.4	QTR	TPT	V..N
02-M081	11	2005-05-08 23:56:47	20.4	QTR	TPT	V..N
02-M081	11	2005-05-09 00:06:47	20.4	QTR	TPT	V..N
02-M081	11	2005-05-09 00:16:47	20.4	QTR	TPT	V..N
02-M081	11	2005-05-09 00:26:47	20.4	QTR	TPT	V..N
02-M081	11	2005-05-09 00:36:47	20.4	QTR	TPT	V..N
02-M081	11	2005-05-09 00:46:47	20.4	QTR	TPT	V..N
02-M081	11	2005-05-09 00:56:47	20.4	QTR	TPT	V..N
02-M081	11	2005-05-09 01:06:47	20.4	QTR	TPT	V..N
02-M081	11	2005-05-09 01:16:47	20.4	QTR	TPT	V..N
02-M081	11	2005-05-09 01:26:47	20.4	QTR	TPT	V..N
02-M081	11	2005-05-09 01:36:47	20.4	QTR	TPT	V..N
02-M081	11	2005-05-09 01:46:47	20.3	QTR	TPT	V..N
02-M081	11	2005-05-09 01:56:47	20.3	QTR	TPT	V..N
02-M081	11	2005-05-09 02:06:47	20.3	QTR	TPT	V..N
02-M081	11	2005-05-09 02:16:47	20.3	QTR	TPT	V..N
02-M081	11	2005-05-09 02:26:47	20.3	QTR	TPT	V..N
02-M081	11	2005-05-09 02:36:47	20.3	QTR	TPT	V..N
02-M081	11	2005-05-09 02:46:47	20.3	QTR	TPT	V..N
02-M081	11	2005-05-09 02:56:47	20.3	QTR	TPT	V..N
02-M081	11	2005-05-09 03:06:47	20.3	QTR	TPT	V..N
02-M081	11	2005-05-09 03:16:47	20.3	QTR	TPT	V..N
02-M081	11	2005-05-09 03:26:47	20.3	QTR	TPT	V..N
02-M081	11	2005-05-09 03:36:47	20.3	QTR	TPT	V..N
02-M081	11	2005-05-09 03:46:47	20.3	QTR	TPT	V..N
02-M081	11	2005-05-09 03:56:47	20.3	QTR	TPT	V..N
02-M081	11	2005-05-09 04:06:47	20.3	QTR	TPT	V..N
02-M081	11	2005-05-09 04:16:47	20.3	QTR	TPT	V..N
02-M081	11	2005-05-09 04:26:47	20.3	QTR	TPT	V..N
02-M081	11	2005-05-09 04:36:47	20.3	QTR	TPT	V..N
02-M081	11	2005-05-09 04:46:47	20.3	QTR	TPT	V..N
02-M081	11	2005-05-09 04:56:47	20.3	QTR	TPT	V..N
02-M081	11	2005-05-09 05:06:47	20.2	QTR	TPT	V..N
02-M081	11	2005-05-09 05:16:47	20.2	QTR	TPT	V..N
02-M081	11	2005-05-09 05:26:47	20.3	QTR	TPT	V..N
02-M081	11	2005-05-09 05:36:47	20.3	QTR	TPT	V..N
02-M081	11	2005-05-09 05:46:47	20.3	QTR	TPT	V..N
02-M081	11	2005-05-09 05:56:47	20.3	QTR	TPT	V..N
02-M081	11	2005-05-09 06:06:47	20.3	QTR	TPT	V..N
02-M081	11	2005-05-09 06:16:47	20.3	QTR	TPT	V..N
02-M081	11	2005-05-09 06:26:47	20.3	QTR	TPT	V..N
02-M081	11	2005-05-09 06:36:47	20.2	QTR	TPT	V..N
02-M081	11	2005-05-09 06:46:47	20.3	QTR	TPT	V..N
02-M081	11	2005-05-09 06:56:47	20.2	QTR	TPT	V..N
02-M081	11	2005-05-09 07:06:47	19.9	QTR	TPT	V..N
02-M081	11	2005-05-09 07:16:47	19.5	QTR	TPT	V..N
02-M081	11	2005-05-09 07:26:47	19.2	QTR	TPT	V..N
02-M081	11	2005-05-09 07:36:47	18.9	QTR	TPT	V..N
02-M081	11	2005-05-09 07:46:47	19.1	QTR	TPT	V..N
02-M081	11	2005-05-09 07:56:47	19.4	QTR	TPT	V..N
02-M081	11	2005-05-09 08:06:47	19.7	QTR	TPT	V..N
02-M081	11	2005-05-09 08:16:47	19.8	QTR	TPT	V..N
02-M081	11	2005-05-09 08:26:47	20	QTR	TPT	V..N
02-M081	11	2005-05-09 08:36:47	20.2	QTR	TPT	V..N
02-M081	11	2005-05-09 08:46:47	20.2	QTR	TPT	V..N
02-M081	11	2005-05-09 08:56:47	20.3	QTR	TPT	V..N
02-M081	11	2005-05-09 09:06:47	20.3	QTR	TPT	V..N
02-M081	11	2005-05-09 09:16:47	20.4	QTR	TPT	V..N
02-M081	11	2005-05-09 09:26:47	20.5	QTR	TPT	V..N
02-M081	11	2005-05-09 09:36:47	20.6	QTR	TPT	V..N
02-M081	11	2005-05-09 09:46:47	20.6	QTR	TPT	V..N
02-M081	11	2005-05-09 09:56:47	20.6	QTR	TPT	V..N
02-M081	11	2005-05-09 10:06:47	20.6	QTR	TPT	V..N
02-M081	11	2005-05-09 10:16:47	20.6	QTR	TPT	V..N
02-M081	11	2005-05-09 10:26:47	20.6	QTR	TPT	V..N
02-M081	11	2005-05-09 10:36:47	20.6	QTR	TPT	V..N
02-M081	11	2005-05-09 10:46:47	20.6	QTR	TPT	V..N
02-M081	11	2005-05-09 10:56:47	20.6	QTR	TPT	V..N
02-M081	11	2005-05-09 11:06:47	20.6	QTR	TPT	V..N
02-M081	11	2005-05-09 11:16:47	20.5	QTR	TPT	V..N
02-M081	11	2005-05-09 11:26:47	20.5	QTR	TPT	V..N
02-M081	11	2005-05-09 11:36:47	20.5	QTR	TPT	V..N
02-M081	11	2005-05-09 11:46:47	20.5	QTR	TPT	V..N
02-M081	11	2005-05-09 11:56:47	20.5	QTR	TPT	V..N
02-M081	11	2005-05-09 12:06:47	20.4	QTR	TPT	V..N
02-M081	11	2005-05-09 12:16:47	20.4	QTR	TPT	V..N
02-M081	11	2005-05-09 12:26:47	20.4	QTR	TPT	V..N
02-M081	11	2005-05-09 12:36:47	20.4	QTR	TPT	V..N
02-M081	11	2005-05-09 12:46:47	20.4	QTR	TPT	V..N
02-M081	11	2005-05-09 12:56:47	20.4	QTR	TPT	V..N
02-M081	11	2005-05-09 13:06:47	20.4	QTR	TPT	V..N
02-M081	11	2005-05-09 13:16:47	20.4	QTR	TPT	V..N
02-M081	11	2005-05-09 13:26:47	20.4	QTR	TPT	V..N
02-M081	11	2005-05-09 13:36:47	20.4	QTR	TPT	V..N
02-M081	11	2005-05-09 13:46:47	20.4	QTR	TPT	V..N
02-M081	11	2005-05-09 13:56:47	20.4	QTR	TPT	V..N
02-M081	11	2005-05-09 14:06:47	20.4	QTR	TPT	V..N
02-M081	11	2005-05-09 14:16:47	20.4	QTR	TPT	V..N
02-M081	11	2005-05-09 14:26:47	20.4	QTR	TPT	V..N
02-M081	11	2005-05-09 14:36:47	20.4	QTR	TPT	V..N
02-M081	11	2005-05-09 14:46:47	20.5	QTR	TPT	V..N
02-M081	11	2005-05-09 14:56:47	20.5	QTR	TPT	V..N
02-M081	11	2005-05-09 15:06:47	20.5	QTR	TPT	V..N
02-M081	11	2005-05-09 15:16:47	20.5	QTR	TPT	V..N
02-M081	11	2005-05-09 15:26:47	20.6	QTR	TPT	V..N
02-M081	11	2005-05-09 15:36:47	20.6	QTR	TPT	V..N
02-M081	11	2005-05-09 15:46:47	20.6	QTR	TPT	V..N
02-M081	11	2005-05-09 15:56:47	20.6	QTR	TPT	V..N
02-M081	11	2005-05-09 16:06:47	20.6	QTR	TPT	V..N
02-M081	11	2005-05-09 16:16:47	20.6	QTR	TPT	V..N
02-M081	11	2005-05-09 16:26:47	20.6	QTR	TPT	V..N
02-M081	11	2005-05-09 16:36:47	20.6	QTR	TPT	V..N
02-M081	11	2005-05-09 16:46:47	20.6	QTR	TPT	V..N
02-M081	11	2005-05-09 16:56:47	20.7	QTR	TPT	V..N
02-M081	11	2005-05-09 17:06:47	20.7	QTR	TPT	V..N
02-M081	11	2005-05-09 17:16:47	20.7	QTR	TPT	V..N
02-M081	11	2005-05-09 17:26:47	20.7	QTR	TPT	V..N
02-M081	11	2005-05-09 17:36:47	20.7	QTR	TPT	V..N
02-M081	11	2005-05-09 17:46:47	20.6	QTR	TPT	V..N
02-M081	11	2005-05-09 17:56:47	20.6	QTR	TPT	V..N
02-M081	11	2005-05-09 18:06:47	20.6	QTR	TPT	V..N
02-M081	11	2005-05-09 18:16:47	20.6	QTR	TPT	V..N
02-M081	11	2005-05-09 18:26:47	20.6	QTR	TPT	V..N
02-M081	11	2005-05-09 18:36:47	20.7	QTR	TPT	V..N
02-M081	11	2005-05-09 18:46:47	20.7	QTR	TPT	V..N
02-M081	11	2005-05-09 18:56:47	20.7	QTR	TPT	V..N
02-M081	11	2005-05-09 19:06:47	20.7	QTR	TPT	V..N
02-M081	11	2005-05-09 19:16:47	20.6	QTR	TPT	V..N
02-M081	11	2005-05-09 19:26:47	20.7	QTR	TPT	V..N
02-M081	11	2005-05-09 19:36:47	20.7	QTR	TPT	V..N
02-M081	11	2005-05-09 19:46:47	20.7	QTR	TPT	V..N
02-M081	11	2005-05-09 19:56:47	20.7	QTR	TPT	V..N
02-M081	11	2005-05-09 20:06:47	20.7	QTR	TPT	V..N
02-M081	11	2005-05-09 20:16:47	20.7	QTR	TPT	V..N
02-M081	11	2005-05-09 20:26:47	20.7	QTR	TPT	V..N
02-M081	11	2005-05-09 20:36:47	20.7	QTR	TPT	V..N
02-M081	11	2005-05-09 20:46:47	20.8	QTR	TPT	V..N
02-M081	11	2005-05-09 20:56:47	20.8	QTR	TPT	V..N
02-M081	11	2005-05-09 21:06:47	20.8	QTR	TPT	V..N
02-M081	11	2005-05-09 21:16:47	20.8	QTR	TPT	V..N
02-M081	11	2005-05-09 21:26:47	20.8	QTR	TPT	V..N
02-M081	11	2005-05-09 21:36:47	20.8	QTR	TPT	V..N
02-M081	11	2005-05-09 21:46:47	20.8	QTR	TPT	V..N
02-M081	11	2005-05-09 21:56:47	20.8	QTR	TPT	V..N
02-M081	11	2005-05-09 22:06:47	20.8	QTR	TPT	V..N
02-M081	11	2005-05-09 22:16:47	20.8	QTR	TPT	V..N
02-M081	11	2005-05-09 22:26:47	20.8	QTR	TPT	V..N
02-M081	11	2005-05-09 22:36:47	20.9	QTR	TPT	V..N
02-M081	11	2005-05-09 22:46:47	20.9	QTR	TPT	V..N
02-M081	11	2005-05-09 22:56:47	21	QTR	TPT	V..N
02-M081	11	2005-05-09 23:06:47	21.1	QTR	TPT	V..N
02-M081	11	2005-05-09 23:16:47	21.1	QTR	TPT	V..N
02-M081	11	2005-05-09 23:26:47	21.1	QTR	TPT	V..N
02-M081	11	2005-05-09 23:36:47	21.1	QTR	TPT	V..N
02-M081	11	2005-05-09 23:46:47	21.1	QTR	TPT	V..N
02-M081	11	2005-05-09 23:56:47	21.1	QTR	TPT	V..N
02-M081	11	2005-05-10 00:06:47	21.1	QTR	TPT	V..N
02-M081	11	2005-05-10 00:16:47	21.1	QTR	TPT	V..N
02-M081	11	2005-05-10 00:26:47	21.1	QTR	TPT	V..N
02-M081	11	2005-05-10 00:36:47	21.1	QTR	TPT	V..N
02-M081	11	2005-05-10 00:46:47	21.1	QTR	TPT	V..N
02-M081	11	2005-05-10 00:56:47	21.1	QTR	TPT	V..N
02-M081	11	2005-05-10 01:06:47	21.1	QTR	TPT	V..N
02-M081	11	2005-05-10 01:16:47	21.1	QTR	TPT	V..N
02-M081	11	2005-05-10 01:26:47	21.1	QTR	TPT	V..N
02-M081	11	2005-05-10 01:36:47	21.1	QTR	TPT	V..N
02-M081	11	2005-05-10 01:46:47	21.1	QTR	TPT	V..N
02-M081	11	2005-05-10 01:56:47	21.1	QTR	TPT	V..N
02-M081	11	2005-05-10 02:06:47	21.1	QTR	TPT	V..N
02-M081	11	2005-05-10 02:16:47	21.1	QTR	TPT	V..N
02-M081	11	2005-05-10 02:26:47	21.1	QTR	TPT	V..N
02-M081	11	2005-05-10 02:36:47	21.1	QTR	TPT	V..N
02-M081	11	2005-05-10 02:46:47	21.1	QTR	TPT	V..N
02-M081	11	2005-05-10 02:56:47	21.1	QTR	TPT	V..N
02-M081	11	2005-05-10 03:06:47	21.1	QTR	TPT	V..N
02-M081	11	2005-05-10 03:16:47	21.1	QTR	TPT	V..N
02-M081	11	2005-05-10 03:26:47	21.1	QTR	TPT	V..N
02-M081	11	2005-05-10 03:36:47	21.1	QTR	TPT	V..N
02-M081	11	2005-05-10 03:46:47	21.1	QTR	TPT	V..N
02-M081	11	2005-05-10 03:56:47	21.1	QTR	TPT	V..N
02-M081	11	2005-05-10 04:06:47	21.1	QTR	TPT	V..N
02-M081	11	2005-05-10 04:16:47	21.1	QTR	TPT	V..N
02-M081	11	2005-05-10 04:26:47	21.1	QTR	TPT	V..N
02-M081	11	2005-05-10 04:36:47	21.1	QTR	TPT	V..N
02-M081	11	2005-05-10 04:46:47	21.1	QTR	TPT	V..N
02-M081	11	2005-05-10 04:56:47	21.1	QTR	TPT	V..N
02-M081	11	2005-05-10 05:06:47	21.1	QTR	TPT	V..N
02-M081	11	2005-05-10 05:16:47	21.1	QTR	TPT	V..N
02-M081	11	2005-05-10 05:26:47	21.1	QTR	TPT	V..N
02-M081	11	2005-05-10 05:36:47	21.1	QTR	TPT	V..N
02-M081	11	2005-05-10 05:46:47	21.1	QTR	TPT	V..N
02-M081	11	2005-05-10 05:56:47	21.1	QTR	TPT	V..N
02-M081	11	2005-05-10 06:06:47	21.1	QTR	TPT	V..N
02-M081	11	2005-05-10 06:16:47	21.1	QTR	TPT	V..N
02-M081	11	2005-05-10 06:26:47	21.1	QTR	TPT	V..N
02-M081	11	2005-05-10 06:36:47	21.1	QTR	TPT	V..N
02-M081	11	2005-05-10 06:46:47	21.1	QTR	TPT	V..N
02-M081	11	2005-05-10 06:56:47	21.1	QTR	TPT	V..N
02-M081	11	2005-05-10 07:06:47	20.9	QTR	TPT	V..N
02-M081	11	2005-05-10 07:16:47	20.7	QTR	TPT	V..N
02-M081	11	2005-05-10 07:26:47	20.5	QTR	TPT	V..N
02-M081	11	2005-05-10 07:36:47	20.4	QTR	TPT	V..N
02-M081	11	2005-05-10 07:46:47	20.3	QTR	TPT	V..N
02-M081	11	2005-05-10 07:56:47	20.4	QTR	TPT	V..N
02-M081	11	2005-05-10 08:06:47	20.6	QTR	TPT	V..N
02-M081	11	2005-05-10 08:16:47	20.8	QTR	TPT	V..N
02-M081	11	2005-05-10 08:26:47	20.9	QTR	TPT	V..N
02-M081	11	2005-05-10 08:36:47	21	QTR	TPT	V..N
02-M081	11	2005-05-10 08:46:47	21.1	QTR	TPT	V..N
02-M081	11	2005-05-10 08:56:47	21.1	QTR	TPT	V..N
02-M081	11	2005-05-10 09:06:47	21.1	QTR	TPT	V..N
02-M081	11	2005-05-10 09:16:47	21.1	QTR	TPT	V..N
02-M081	11	2005-05-10 09:26:47	21.1	QTR	TPT	V..N
02-M081	11	2005-05-10 09:36:47	21.1	QTR	TPT	V..N
02-M081	11	2005-05-10 09:46:47	21.1	QTR	TPT	V..N
02-M081	11	2005-05-10 09:56:47	21.1	QTR	TPT	V..N
02-M081	11	2005-05-10 10:06:47	21.1	QTR	TPT	V..N
02-M081	11	2005-05-10 10:16:47	21	QTR	TPT	V..N
02-M081	11	2005-05-10 10:26:47	21	QTR	TPT	V..N
02-M081	11	2005-05-10 10:36:47	21	QTR	TPT	V..N
02-M081	11	2005-05-10 10:46:47	21	QTR	TPT	V..N
02-M081	11	2005-05-10 10:56:47	21	QTR	TPT	V..N
02-M081	11	2005-05-10 11:06:47	21	QTR	TPT	V..N
02-M081	11	2005-05-10 11:16:47	21	QTR	TPT	V..N
02-M081	11	2005-05-10 11:26:47	21	QTR	TPT	V..N
02-M081	11	2005-05-10 11:36:47	21	QTR	TPT	V..N
02-M081	11	2005-05-10 11:46:47	21	QTR	TPT	V..N
02-M081	11	2005-05-10 11:56:47	21	QTR	TPT	V..N
02-M081	11	2005-05-10 12:06:47	21	QTR	TPT	V..N
02-M081	11	2005-05-10 12:16:47	21	QTR	TPT	V..N
02-M081	11	2005-05-10 12:26:47	21.1	QTR	TPT	V..N
02-M081	11	2005-05-10 12:36:47	21.1	QTR	TPT	V..N
02-M081	11	2005-05-10 12:46:47	21.1	QTR	TPT	V..N
02-M081	11	2005-05-10 12:56:47	21.1	QTR	TPT	V..N
02-M081	11	2005-05-10 13:06:47	21.1	QTR	TPT	V..N
02-M081	11	2005-05-10 13:16:47	21.1	QTR	TPT	V..N
02-M081	11	2005-05-10 13:26:47	21.1	QTR	TPT	V..N
02-M081	11	2005-05-10 13:36:47	21.2	QTR	TPT	V..N
02-M081	11	2005-05-10 13:46:47	21.2	QTR	TPT	V..N
02-M081	11	2005-05-10 13:56:47	21.2	QTR	TPT	V..N
02-M081	11	2005-05-10 14:06:47	21.2	QTR	TPT	V..N
02-M081	11	2005-05-10 14:16:47	21.2	QTR	TPT	V..N
02-M081	11	2005-05-10 14:26:47	21.2	QTR	TPT	V..N
02-M081	11	2005-05-10 14:36:47	21.2	QTR	TPT	V..N
02-M081	11	2005-05-10 14:46:47	21.2	QTR	TPT	V..N
02-M081	11	2005-05-10 14:56:47	21.2	QTR	TPT	V..N
02-M081	11	2005-05-10 15:06:47	21.2	QTR	TPT	V..N
02-M081	11	2005-05-10 15:16:47	21.2	QTR	TPT	V..N
02-M081	11	2005-05-10 15:26:47	21.2	QTR	TPT	V..N
02-M081	11	2005-05-10 15:36:47	21.2	QTR	TPT	V..N
02-M081	11	2005-05-10 15:46:47	21.2	QTR	TPT	V..N
02-M081	11	2005-05-10 15:56:47	21.2	QTR	TPT	V..N
02-M081	11	2005-05-10 16:06:47	21.2	QTR	TPT	V..N
02-M081	11	2005-05-10 16:16:47	21.2	QTR	TPT	V..N
02-M081	11	2005-05-10 16:26:47	21.2	QTR	TPT	V..N
02-M081	11	2005-05-10 16:36:47	21.2	QTR	TPT	V..N
02-M081	11	2005-05-10 16:46:47	21.2	QTR	TPT	V..N
02-M081	11	2005-05-10 16:56:47	21.2	QTR	TPT	V..N
02-M081	11	2005-05-10 17:06:47	21.2	QTR	TPT	V..N
02-M081	11	2005-05-10 17:16:47	21.2	QTR	TPT	V..N
02-M081	11	2005-05-10 17:26:47	21.2	QTR	TPT	V..N
02-M081	11	2005-05-10 17:36:47	21.2	QTR	TPT	V..N
02-M081	11	2005-05-10 17:46:47	21.2	QTR	TPT	V..N
02-M081	11	2005-05-10 17:56:47	21.2	QTR	TPT	V..N
02-M081	11	2005-05-10 18:06:47	21.2	QTR	TPT	V..N
02-M081	11	2005-05-10 18:16:47	21.2	QTR	TPT	V..N
02-M081	11	2005-05-10 18:26:47	21.2	QTR	TPT	V..N
02-M081	11	2005-05-10 18:36:47	21.2	QTR	TPT	V..N
02-M081	11	2005-05-10 18:46:47	21.2	QTR	TPT	V..N
02-M081	11	2005-05-10 18:56:47	21.2	QTR	TPT	V..N
02-M081	11	2005-05-10 19:06:47	21.2	QTR	TPT	V..N
02-M081	11	2005-05-10 19:16:47	21.2	QTR	TPT	V..N
02-M081	11	2005-05-10 19:26:47	21.2	QTR	TPT	V..N
02-M081	11	2005-05-10 19:36:47	21.2	QTR	TPT	V..N
02-M081	11	2005-05-10 19:46:47	21.2	QTR	TPT	V..N
02-M081	11	2005-05-10 19:56:47	21.2	QTR	TPT	V..N
02-M081	11	2005-05-10 20:06:47	21.2	QTR	TPT	V..N
02-M081	11	2005-05-10 20:16:47	21.2	QTR	TPT	V..N
02-M081	11	2005-05-10 20:26:47	21.2	QTR	TPT	V..N
02-M081	11	2005-05-10 20:36:47	21.2	QTR	TPT	V..N
02-M081	11	2005-05-10 20:46:47	21.2	QTR	TPT	V..N
02-M081	11	2005-05-10 20:56:47	21.2	QTR	TPT	V..N
02-M081	11	2005-05-10 21:06:47	21.2	QTR	TPT	V..N
02-M081	11	2005-05-10 21:16:47	21.2	QTR	TPT	V..N
02-M081	11	2005-05-10 21:26:47	21.2	QTR	TPT	V..N
02-M081	11	2005-05-10 21:36:47	21.2	QTR	TPT	V..N
02-M081	11	2005-05-10 21:46:47	21.2	QTR	TPT	V..N
02-M081	11	2005-05-10 21:56:47	21.2	QTR	TPT	V..N
02-M081	11	2005-05-10 22:06:47	21.2	QTR	TPT	V..N
02-M081	11	2005-05-10 22:16:47	21.2	QTR	TPT	V..N
02-M081	11	2005-05-10 22:26:47	21.2	QTR	TPT	V..N
02-M081	11	2005-05-10 22:36:47	21.2	QTR	TPT	V..N
02-M081	11	2005-05-10 22:46:47	21.2	QTR	TPT	V..N
02-M081	11	2005-05-10 22:56:47	21.2	QTR	TPT	V..N
02-M081	11	2005-05-10 23:06:47	21.2	QTR	TPT	V..N
02-M081	11	2005-05-10 23:16:47	21.2	QTR	TPT	V..N
02-M081	11	2005-05-10 23:26:47	21.3	QTR	TPT	V..N
02-M081	11	2005-05-10 23:36:47	21.3	QTR	TPT	V..N
02-M081	11	2005-05-10 23:46:47	21.3	QTR	TPT	V..N
02-M081	11	2005-05-10 23:56:47	21.3	QTR	TPT	V..N
02-M081	11	2005-05-11 00:06:47	21.3	QTR	TPT	V..N
02-M081	11	2005-05-11 00:16:47	21.3	QTR	TPT	V..N
02-M081	11	2005-05-11 00:26:47	21.3	QTR	TPT	V..N
02-M081	11	2005-05-11 00:36:47	21.2	QTR	TPT	V..N
02-M081	11	2005-05-11 00:46:47	21.2	QTR	TPT	V..N
02-M081	11	2005-05-11 00:56:47	21.2	QTR	TPT	V..N
02-M081	11	2005-05-11 01:06:47	21.2	QTR	TPT	V..N
02-M081	11	2005-05-11 01:16:47	21.2	QTR	TPT	V..N
02-M081	11	2005-05-11 01:26:47	21.2	QTR	TPT	V..N
02-M081	11	2005-05-11 01:36:47	21.2	QTR	TPT	V..N
02-M081	11	2005-05-11 01:46:47	21.2	QTR	TPT	V..N
02-M081	11	2005-05-11 01:56:47	21.2	QTR	TPT	V..N
02-M081	11	2005-05-11 02:06:47	21.2	QTR	TPT	V..N
02-M081	11	2005-05-11 02:16:47	21.2	QTR	TPT	V..N
02-M081	11	2005-05-11 02:26:47	21.2	QTR	TPT	V..N
02-M081	11	2005-05-11 02:36:47	21.2	QTR	TPT	V..N
02-M081	11	2005-05-11 02:46:47	21.2	QTR	TPT	V..N
02-M081	11	2005-05-11 02:56:47	21.2	QTR	TPT	V..N
02-M081	11	2005-05-11 03:06:47	21.2	QTR	TPT	V..N
02-M081	11	2005-05-11 03:16:47	21.2	QTR	TPT	V..N
02-M081	11	2005-05-11 03:26:47	21.2	QTR	TPT	V..N
02-M081	11	2005-05-11 03:36:47	21.3	QTR	TPT	V..N
02-M081	11	2005-05-11 03:46:47	21.3	QTR	TPT	V..N
02-M081	11	2005-05-11 03:56:47	21.3	QTR	TPT	V..N
02-M081	11	2005-05-11 04:06:47	21.3	QTR	TPT	V..N
02-M081	11	2005-05-11 04:16:47	21.3	QTR	TPT	V..N
02-M081	11	2005-05-11 04:26:47	21.3	QTR	TPT	V..N
02-M081	11	2005-05-11 04:36:47	21.3	QTR	TPT	V..N
02-M081	11	2005-05-11 04:46:47	21.3	QTR	TPT	V..N
02-M081	11	2005-05-11 04:56:47	21.2	QTR	TPT	V..N
02-M081	11	2005-05-11 05:06:47	21.2	QTR	TPT	V..N
02-M081	11	2005-05-11 05:16:47	21.2	QTR	TPT	V..N
02-M081	11	2005-05-11 05:26:47	21.2	QTR	TPT	V..N
02-M081	11	2005-05-11 05:36:47	21.2	QTR	TPT	V..N
02-M081	11	2005-05-11 05:46:47	21.2	QTR	TPT	V..N
02-M081	11	2005-05-11 05:56:47	21.2	QTR	TPT	V..N
02-M081	11	2005-05-11 06:06:47	21.2	QTR	TPT	V..N
02-M081	11	2005-05-11 06:16:47	21.2	QTR	TPT	V..N
02-M081	11	2005-05-11 06:26:47	21.1	QTR	TPT	V..N
02-M081	11	2005-05-11 06:36:47	21.1	QTR	TPT	V..N
02-M081	11	2005-05-11 06:46:47	21.2	QTR	TPT	V..N
02-M081	11	2005-05-11 06:56:47	21.2	QTR	TPT	V..N
02-M081	11	2005-05-11 07:06:47	20.8	QTR	TPT	V..N
02-M081	11	2005-05-11 07:16:47	20.3	QTR	TPT	V..N
02-M081	11	2005-05-11 07:26:47	20.1	QTR	TPT	V..N
02-M081	11	2005-05-11 07:36:47	19.8	QTR	TPT	V..N
02-M081	11	2005-05-11 07:46:47	19.7	QTR	TPT	V..N
02-M081	11	2005-05-11 07:56:47	19.7	QTR	TPT	V..N
02-M081	11	2005-05-11 08:06:47	20	QTR	TPT	V..N
02-M081	11	2005-05-11 08:16:47	20.2	QTR	TPT	V..N
02-M081	11	2005-05-11 08:26:47	20.4	QTR	TPT	V..N
02-M081	11	2005-05-11 08:36:47	20.5	QTR	TPT	V..N
02-M081	11	2005-05-11 08:46:47	20.6	QTR	TPT	V..N
02-M081	11	2005-05-11 08:56:47	20.7	QTR	TPT	V..N
02-M081	11	2005-05-11 09:06:47	20.8	QTR	TPT	V..N
02-M081	11	2005-05-11 09:16:47	20.8	QTR	TPT	V..N
02-M081	11	2005-05-11 09:26:47	20.8	QTR	TPT	V..N
02-M081	11	2005-05-11 09:36:47	20.9	QTR	TPT	V..N
02-M081	11	2005-05-11 09:46:47	20.9	QTR	TPT	V..N
02-M081	11	2005-05-11 09:56:47	20.9	QTR	TPT	V..N
02-M081	11	2005-05-11 10:06:47	20.9	QTR	TPT	V..N
02-M081	11	2005-05-11 10:16:47	20.9	QTR	TPT	V..N
02-M081	11	2005-05-11 10:26:47	20.9	QTR	TPT	V..N
02-M081	11	2005-05-11 10:36:47	21	QTR	TPT	V..N
02-M081	11	2005-05-11 10:46:47	21.1	QTR	TPT	V..N
02-M081	11	2005-05-11 10:56:47	21.1	QTR	TPT	V..N
02-M081	11	2005-05-11 11:06:47	21.1	QTR	TPT	V..N
02-M081	11	2005-05-11 11:16:47	21.1	QTR	TPT	V..N
02-M081	11	2005-05-11 11:26:47	21.1	QTR	TPT	V..N
02-M081	11	2005-05-11 11:36:47	21.1	QTR	TPT	V..N
02-M081	11	2005-05-11 11:46:47	21.1	QTR	TPT	V..N
02-M081	11	2005-05-11 11:56:47	21.2	QTR	TPT	V..N
02-M081	11	2005-05-11 12:06:47	21.2	QTR	TPT	V..N
02-M081	11	2005-05-11 12:16:47	21.2	QTR	TPT	V..N
02-M081	11	2005-05-11 12:26:47	21.2	QTR	TPT	V..N
02-M081	11	2005-05-11 12:36:47	21.3	QTR	TPT	V..N
02-M081	11	2005-05-11 12:46:47	21.3	QTR	TPT	V..N
02-M081	11	2005-05-11 12:56:47	21.3	QTR	TPT	V..N
02-M081	11	2005-05-11 13:06:47	21.3	QTR	TPT	V..N
02-M081	11	2005-05-11 13:16:47	21.4	QTR	TPT	V..N
02-M081	11	2005-05-11 13:26:47	21.4	QTR	TPT	V..N
02-M081	20	2005-05-04 16:04:41	22.56	HYG	TPT	V..N
02-M081	20	2005-05-04 16:14:41	22.44	HYG	TPT	V..N
02-M081	20	2005-05-04 16:24:41	22.44	HYG	TPT	V..N
02-M081	20	2005-05-04 16:34:41	22.5	HYG	TPT	V..N
02-M081	20	2005-05-04 16:44:41	22.5	HYG	TPT	V..N
02-M081	20	2005-05-04 16:54:41	22.5	HYG	TPT	V..N
02-M081	20	2005-05-04 17:04:41	22.38	HYG	TPT	V..N
02-M081	20	2005-05-04 17:14:41	22.31	HYG	TPT	V..N
02-M081	20	2005-05-04 17:24:41	22.31	HYG	TPT	V..N
02-M081	20	2005-05-04 17:34:41	22.25	HYG	TPT	V..N
02-M081	20	2005-05-04 17:44:41	22.31	HYG	TPT	V..N
02-M081	20	2005-05-04 17:54:41	22.31	HYG	TPT	V..N
02-M081	20	2005-05-04 18:04:41	22.25	HYG	TPT	V..N
02-M081	20	2005-05-04 18:14:41	22.19	HYG	TPT	V..N
02-M081	20	2005-05-04 18:24:41	22.19	HYG	TPT	V..N
02-M081	20	2005-05-04 18:34:41	22.13	HYG	TPT	V..N
02-M081	20	2005-05-04 18:44:41	22.13	HYG	TPT	V..N
02-M081	20	2005-05-04 18:54:41	22.06	HYG	TPT	V..N
02-M081	20	2005-05-04 19:04:41	22	HYG	TPT	V..N
02-M081	20	2005-05-04 19:14:41	22	HYG	TPT	V..N
02-M081	20	2005-05-04 19:24:41	21.94	HYG	TPT	V..N
02-M081	20	2005-05-04 19:34:41	21.81	HYG	TPT	V..N
02-M081	20	2005-05-04 19:44:41	21.81	HYG	TPT	V..N
02-M081	20	2005-05-04 19:54:41	21.75	HYG	TPT	V..N
02-M081	20	2005-05-04 20:04:41	21.69	HYG	TPT	V..N
02-M081	20	2005-05-04 20:14:41	21.69	HYG	TPT	V..N
02-M081	20	2005-05-04 20:24:41	21.63	HYG	TPT	V..N
02-M081	20	2005-05-04 20:34:41	21.56	HYG	TPT	V..N
02-M081	20	2005-05-04 20:44:41	21.56	HYG	TPT	V..N
02-M081	20	2005-05-04 20:54:41	21.56	HYG	TPT	V..N
02-M081	20	2005-05-04 21:04:41	21.5	HYG	TPT	V..N
02-M081	20	2005-05-04 21:14:41	21.44	HYG	TPT	V..N
02-M081	20	2005-05-04 21:24:41	21.44	HYG	TPT	V..N
02-M081	20	2005-05-04 21:34:41	21.44	HYG	TPT	V..N
02-M081	20	2005-05-04 21:44:41	21.38	HYG	TPT	V..N
02-M081	20	2005-05-04 21:54:41	21.38	HYG	TPT	V..N
02-M081	20	2005-05-04 22:04:41	21.38	HYG	TPT	V..N
02-M081	20	2005-05-04 22:14:41	21.31	HYG	TPT	V..N
02-M081	20	2005-05-04 22:24:41	21.31	HYG	TPT	V..N
02-M081	20	2005-05-04 22:34:41	21.25	HYG	TPT	V..N
02-M081	20	2005-05-04 22:44:41	21.31	HYG	TPT	V..N
02-M081	20	2005-05-04 22:54:41	21.31	HYG	TPT	V..N
02-M081	20	2005-05-04 23:04:41	21.25	HYG	TPT	V..N
02-M081	20	2005-05-04 23:14:41	21.25	HYG	TPT	V..N
02-M081	20	2005-05-04 23:24:41	21.25	HYG	TPT	V..N
02-M081	20	2005-05-04 23:34:41	21.19	HYG	TPT	V..N
02-M081	20	2005-05-04 23:44:41	21.19	HYG	TPT	V..N
02-M081	20	2005-05-04 23:54:41	21.19	HYG	TPT	V..N
02-M081	20	2005-05-05 00:04:41	21.19	HYG	TPT	V..N
02-M081	20	2005-05-05 00:14:41	21.13	HYG	TPT	V..N
02-M081	20	2005-05-05 00:24:41	21.19	HYG	TPT	V..N
02-M081	20	2005-05-05 00:34:41	21.13	HYG	TPT	V..N
02-M081	20	2005-05-05 00:44:41	21.13	HYG	TPT	V..N
02-M081	20	2005-05-05 00:54:41	21.13	HYG	TPT	V..N
02-M081	20	2005-05-05 01:04:41	21.13	HYG	TPT	V..N
02-M081	20	2005-05-05 01:14:41	21.13	HYG	TPT	V..N
02-M081	20	2005-05-05 01:24:41	21.06	HYG	TPT	V..N
02-M081	20	2005-05-05 01:34:41	21.06	HYG	TPT	V..N
02-M081	20	2005-05-05 01:44:41	21.06	HYG	TPT	V..N
02-M081	20	2005-05-05 01:54:41	21	HYG	TPT	V..N
02-M081	20	2005-05-05 02:04:41	21	HYG	TPT	V..N
02-M081	20	2005-05-05 02:14:41	21	HYG	TPT	V..N
02-M081	20	2005-05-05 02:24:41	21	HYG	TPT	V..N
02-M081	20	2005-05-05 02:34:41	20.94	HYG	TPT	V..N
02-M081	20	2005-05-05 02:44:41	20.94	HYG	TPT	V..N
02-M081	20	2005-05-05 02:54:41	20.94	HYG	TPT	V..N
02-M081	20	2005-05-05 03:04:41	20.88	HYG	TPT	V..N
02-M081	20	2005-05-05 03:14:41	20.88	HYG	TPT	V..N
02-M081	20	2005-05-05 03:24:41	20.88	HYG	TPT	V..N
02-M081	20	2005-05-05 03:34:41	20.88	HYG	TPT	V..N
02-M081	20	2005-05-05 03:44:41	20.88	HYG	TPT	V..N
02-M081	20	2005-05-05 03:54:41	20.81	HYG	TPT	V..N
02-M081	20	2005-05-05 04:04:41	20.81	HYG	TPT	V..N
02-M081	20	2005-05-05 04:14:41	20.75	HYG	TPT	V..N
02-M081	20	2005-05-05 04:24:41	20.75	HYG	TPT	V..N
02-M081	20	2005-05-05 04:34:41	20.75	HYG	TPT	V..N
02-M081	20	2005-05-05 04:44:41	20.69	HYG	TPT	V..N
02-M081	20	2005-05-05 04:54:41	20.69	HYG	TPT	V..N
02-M081	20	2005-05-05 05:04:41	20.63	HYG	TPT	V..N
02-M081	20	2005-05-05 05:14:41	20.63	HYG	TPT	V..N
02-M081	20	2005-05-05 05:24:41	20.63	HYG	TPT	V..N
02-M081	20	2005-05-05 05:34:41	20.56	HYG	TPT	V..N
02-M081	20	2005-05-05 05:44:41	20.56	HYG	TPT	V..N
02-M081	20	2005-05-05 05:54:41	20.56	HYG	TPT	V..N
02-M081	20	2005-05-05 06:04:41	20.56	HYG	TPT	V..N
02-M081	20	2005-05-05 06:14:41	20.56	HYG	TPT	V..N
02-M081	20	2005-05-05 06:24:41	20.56	HYG	TPT	V..N
02-M081	20	2005-05-05 06:34:41	20.5	HYG	TPT	V..N
02-M081	20	2005-05-05 06:44:41	20.5	HYG	TPT	V..N
02-M081	20	2005-05-05 06:54:41	20.44	HYG	TPT	V..N
02-M081	20	2005-05-05 07:04:41	20.44	HYG	TPT	V..N
02-M081	20	2005-05-05 07:14:41	20.44	HYG	TPT	V..N
02-M081	20	2005-05-05 07:24:41	20.44	HYG	TPT	V..N
02-M081	20	2005-05-05 07:34:41	20.44	HYG	TPT	V..N
02-M081	20	2005-05-05 07:44:41	20.38	HYG	TPT	V..N
02-M081	20	2005-05-05 07:54:41	20.44	HYG	TPT	V..N
02-M081	20	2005-05-05 08:04:41	20.38	HYG	TPT	V..N
02-M081	20	2005-05-05 08:14:41	20.38	HYG	TPT	V..N
02-M081	20	2005-05-05 08:24:41	20.44	HYG	TPT	V..N
02-M081	20	2005-05-05 08:34:41	20.38	HYG	TPT	V..N
02-M081	20	2005-05-05 08:44:41	20.38	HYG	TPT	V..N
02-M081	20	2005-05-05 08:54:41	20.38	HYG	TPT	V..N
02-M081	20	2005-05-05 09:04:41	20.38	HYG	TPT	V..N
02-M081	20	2005-05-05 09:14:41	20.38	HYG	TPT	V..N
02-M081	20	2005-05-05 09:24:41	20.38	HYG	TPT	V..N
02-M081	20	2005-05-05 09:34:41	20.38	HYG	TPT	V..N
02-M081	20	2005-05-05 09:44:41	20.38	HYG	TPT	V..N
02-M081	20	2005-05-05 09:54:41	20.38	HYG	TPT	V..N
02-M081	20	2005-05-05 10:04:41	20.44	HYG	TPT	V..N
02-M081	20	2005-05-05 10:14:41	20.38	HYG	TPT	V..N
02-M081	20	2005-05-05 10:24:41	20.38	HYG	TPT	V..N
02-M081	20	2005-05-05 10:34:41	20.31	HYG	TPT	V..N
02-M081	20	2005-05-05 10:44:41	20.31	HYG	TPT	V..N
02-M081	20	2005-05-05 10:54:41	20.31	HYG	TPT	V..N
02-M081	20	2005-05-05 11:04:41	20.31	HYG	TPT	V..N
02-M081	20	2005-05-05 11:14:41	20.31	HYG	TPT	V..N
02-M081	20	2005-05-05 11:24:41	20.38	HYG	TPT	V..N
02-M081	20	2005-05-05 11:34:41	20.44	HYG	TPT	V..N
02-M081	20	2005-05-05 11:44:41	20.44	HYG	TPT	V..N
02-M081	20	2005-05-05 11:54:41	20.44	HYG	TPT	V..N
02-M081	20	2005-05-05 12:04:41	20.44	HYG	TPT	V..N
02-M081	20	2005-05-05 12:14:41	20.38	HYG	TPT	V..N
02-M081	20	2005-05-05 12:24:41	20.38	HYG	TPT	V..N
02-M081	20	2005-05-05 12:34:41	20.31	HYG	TPT	V..N
02-M081	20	2005-05-05 12:44:41	20.38	HYG	TPT	V..N
02-M081	20	2005-05-05 12:54:41	20.44	HYG	TPT	V..N
02-M081	20	2005-05-05 13:04:41	20.44	HYG	TPT	V..N
02-M081	20	2005-05-05 13:14:41	20.38	HYG	TPT	V..N
02-M081	20	2005-05-05 13:24:41	20.44	HYG	TPT	V..N
02-M081	20	2005-05-05 13:34:41	20.5	HYG	TPT	V..N
02-M081	20	2005-05-05 13:44:41	20.5	HYG	TPT	V..N
02-M081	20	2005-05-05 13:54:41	20.5	HYG	TPT	V..N
02-M081	20	2005-05-05 14:04:41	20.5	HYG	TPT	V..N
02-M081	20	2005-05-05 14:14:41	20.5	HYG	TPT	V..N
02-M081	20	2005-05-05 14:24:41	20.56	HYG	TPT	V..N
02-M081	20	2005-05-05 14:34:41	20.56	HYG	TPT	V..N
02-M081	20	2005-05-05 14:44:41	20.56	HYG	TPT	V..N
02-M081	20	2005-05-05 14:54:41	20.56	HYG	TPT	V..N
02-M081	20	2005-05-05 15:04:41	20.56	HYG	TPT	V..N
02-M081	20	2005-05-05 15:14:41	20.56	HYG	TPT	V..N
02-M081	20	2005-05-05 15:24:41	20.56	HYG	TPT	V..N
02-M081	20	2005-05-05 15:34:41	20.56	HYG	TPT	V..N
02-M081	20	2005-05-05 15:44:41	20.56	HYG	TPT	V..N
02-M081	20	2005-05-05 15:54:41	20.56	HYG	TPT	V..N
02-M081	20	2005-05-05 16:04:41	20.56	HYG	TPT	V..N
02-M081	20	2005-05-05 16:14:41	20.5	HYG	TPT	V..N
02-M081	20	2005-05-05 16:24:41	20.56	HYG	TPT	V..N
02-M081	20	2005-05-05 16:34:41	20.5	HYG	TPT	V..N
02-M081	20	2005-05-05 16:44:41	20.56	HYG	TPT	V..N
02-M081	20	2005-05-05 16:54:41	20.5	HYG	TPT	V..N
02-M081	20	2005-05-05 17:04:41	20.44	HYG	TPT	V..N
02-M081	20	2005-05-05 17:14:41	20.44	HYG	TPT	V..N
02-M081	20	2005-05-05 17:24:41	20.44	HYG	TPT	V..N
02-M081	20	2005-05-05 17:34:41	20.38	HYG	TPT	V..N
02-M081	20	2005-05-05 17:44:41	20.38	HYG	TPT	V..N
02-M081	20	2005-05-05 17:54:41	20.38	HYG	TPT	V..N
02-M081	20	2005-05-05 18:04:41	20.38	HYG	TPT	V..N
02-M081	20	2005-05-05 18:14:41	20.38	HYG	TPT	V..N
02-M081	20	2005-05-05 18:24:41	20.44	HYG	TPT	V..N
02-M081	20	2005-05-05 18:34:41	20.38	HYG	TPT	V..N
02-M081	20	2005-05-05 18:44:41	20.38	HYG	TPT	V..N
02-M081	20	2005-05-05 18:54:41	20.44	HYG	TPT	V..N
02-M081	20	2005-05-05 19:04:41	20.38	HYG	TPT	V..N
02-M081	20	2005-05-05 19:14:41	20.31	HYG	TPT	V..N
02-M081	20	2005-05-05 19:24:41	20.31	HYG	TPT	V..N
02-M081	20	2005-05-05 19:34:41	20.31	HYG	TPT	V..N
02-M081	20	2005-05-05 19:44:41	20.31	HYG	TPT	V..N
02-M081	20	2005-05-05 19:54:41	20.31	HYG	TPT	V..N
02-M081	20	2005-05-05 20:04:41	20.25	HYG	TPT	V..N
02-M081	20	2005-05-05 20:14:41	20.25	HYG	TPT	V..N
02-M081	20	2005-05-05 20:24:41	20.25	HYG	TPT	V..N
02-M081	20	2005-05-05 20:34:41	20.19	HYG	TPT	V..N
02-M081	20	2005-05-05 20:44:41	20.19	HYG	TPT	V..N
02-M081	20	2005-05-05 20:54:41	20.13	HYG	TPT	V..N
02-M081	20	2005-05-05 21:04:41	20.13	HYG	TPT	V..N
02-M081	20	2005-05-05 21:14:41	20.06	HYG	TPT	V..N
02-M081	20	2005-05-05 21:24:41	20.06	HYG	TPT	V..N
02-M081	20	2005-05-05 21:34:41	20.06	HYG	TPT	V..N
02-M081	20	2005-05-05 21:44:41	20	HYG	TPT	V..N
02-M081	20	2005-05-05 21:54:41	19.94	HYG	TPT	V..N
02-M081	20	2005-05-05 22:04:41	19.94	HYG	TPT	V..N
02-M081	20	2005-05-05 22:14:41	19.94	HYG	TPT	V..N
02-M081	20	2005-05-05 22:24:41	19.88	HYG	TPT	V..N
02-M081	20	2005-05-05 22:34:41	19.88	HYG	TPT	V..N
02-M081	20	2005-05-05 22:44:41	19.88	HYG	TPT	V..N
02-M081	20	2005-05-05 22:54:41	19.88	HYG	TPT	V..N
02-M081	20	2005-05-05 23:04:41	19.88	HYG	TPT	V..N
02-M081	20	2005-05-05 23:14:41	19.81	HYG	TPT	V..N
02-M081	20	2005-05-05 23:24:41	19.81	HYG	TPT	V..N
02-M081	20	2005-05-05 23:34:41	19.81	HYG	TPT	V..N
02-M081	20	2005-05-05 23:44:41	19.75	HYG	TPT	V..N
02-M081	20	2005-05-05 23:54:41	19.81	HYG	TPT	V..N
02-M081	20	2005-05-06 00:04:41	19.75	HYG	TPT	V..N
02-M081	20	2005-05-06 00:14:41	19.75	HYG	TPT	V..N
02-M081	20	2005-05-06 00:24:41	19.75	HYG	TPT	V..N
02-M081	20	2005-05-06 00:34:41	19.75	HYG	TPT	V..N
02-M081	20	2005-05-06 00:44:41	19.69	HYG	TPT	V..N
02-M081	20	2005-05-06 00:54:41	19.75	HYG	TPT	V..N
02-M081	20	2005-05-06 01:04:41	19.69	HYG	TPT	V..N
02-M081	20	2005-05-06 01:14:41	19.69	HYG	TPT	V..N
02-M081	20	2005-05-06 01:24:41	19.69	HYG	TPT	V..N
02-M081	20	2005-05-06 01:34:41	19.69	HYG	TPT	V..N
02-M081	20	2005-05-06 01:44:41	19.69	HYG	TPT	V..N
02-M081	20	2005-05-06 01:54:41	19.69	HYG	TPT	V..N
02-M081	20	2005-05-06 02:04:41	19.63	HYG	TPT	V..N
02-M081	20	2005-05-06 02:14:41	19.63	HYG	TPT	V..N
02-M081	20	2005-05-06 02:24:41	19.63	HYG	TPT	V..N
02-M081	20	2005-05-06 02:34:41	19.63	HYG	TPT	V..N
02-M081	20	2005-05-06 02:44:41	19.63	HYG	TPT	V..N
02-M081	20	2005-05-06 02:54:41	19.63	HYG	TPT	V..N
02-M081	20	2005-05-06 03:04:41	19.56	HYG	TPT	V..N
02-M081	20	2005-05-06 03:14:41	19.56	HYG	TPT	V..N
02-M081	20	2005-05-06 03:24:41	19.5	HYG	TPT	V..N
02-M081	20	2005-05-06 03:34:41	19.5	HYG	TPT	V..N
02-M081	20	2005-05-06 03:44:41	19.5	HYG	TPT	V..N
02-M081	20	2005-05-06 03:54:41	19.5	HYG	TPT	V..N
02-M081	20	2005-05-06 04:04:41	19.5	HYG	TPT	V..N
02-M081	20	2005-05-06 04:14:41	19.5	HYG	TPT	V..N
02-M081	20	2005-05-06 04:24:41	19.44	HYG	TPT	V..N
02-M081	20	2005-05-06 04:34:41	19.38	HYG	TPT	V..N
02-M081	20	2005-05-06 04:44:41	19.44	HYG	TPT	V..N
02-M081	20	2005-05-06 04:54:41	19.38	HYG	TPT	V..N
02-M081	20	2005-05-06 05:04:41	19.38	HYG	TPT	V..N
02-M081	20	2005-05-06 05:14:41	19.38	HYG	TPT	V..N
02-M081	20	2005-05-06 05:24:41	19.38	HYG	TPT	V..N
02-M081	20	2005-05-06 05:34:41	19.38	HYG	TPT	V..N
02-M081	20	2005-05-06 05:44:41	19.31	HYG	TPT	V..N
02-M081	20	2005-05-06 05:54:41	19.31	HYG	TPT	V..N
02-M081	20	2005-05-06 06:04:41	19.31	HYG	TPT	V..N
02-M081	20	2005-05-06 06:14:41	19.25	HYG	TPT	V..N
02-M081	20	2005-05-06 06:24:41	19.25	HYG	TPT	V..N
02-M081	20	2005-05-06 06:34:41	19.25	HYG	TPT	V..N
02-M081	20	2005-05-06 06:44:41	19.25	HYG	TPT	V..N
02-M081	20	2005-05-06 06:54:41	19.25	HYG	TPT	V..N
02-M081	20	2005-05-06 07:04:41	19.19	HYG	TPT	V..N
02-M081	20	2005-05-06 07:14:41	19.25	HYG	TPT	V..N
02-M081	20	2005-05-06 07:24:41	19.19	HYG	TPT	V..N
02-M081	20	2005-05-06 07:34:41	19.25	HYG	TPT	V..N
02-M081	20	2005-05-06 07:44:41	19.25	HYG	TPT	V..N
02-M081	20	2005-05-06 07:54:41	19.25	HYG	TPT	V..N
02-M081	20	2005-05-06 08:04:41	19.25	HYG	TPT	V..N
02-M081	20	2005-05-06 08:14:41	19.25	HYG	TPT	V..N
02-M081	20	2005-05-06 08:24:41	19.25	HYG	TPT	V..N
02-M081	20	2005-05-06 08:34:41	19.31	HYG	TPT	V..N
02-M081	20	2005-05-06 08:44:41	19.31	HYG	TPT	V..N
02-M081	20	2005-05-06 08:54:41	19.38	HYG	TPT	V..N
02-M081	20	2005-05-06 09:04:41	19.38	HYG	TPT	V..N
02-M081	20	2005-05-06 09:14:41	19.38	HYG	TPT	V..N
02-M081	20	2005-05-06 09:24:41	19.44	HYG	TPT	V..N
02-M081	20	2005-05-06 09:34:41	19.44	HYG	TPT	V..N
02-M081	20	2005-05-06 09:44:41	19.5	HYG	TPT	V..N
02-M081	20	2005-05-06 09:54:41	19.56	HYG	TPT	V..N
02-M081	20	2005-05-06 10:04:41	19.56	HYG	TPT	V..N
02-M081	20	2005-05-06 10:14:41	19.5	HYG	TPT	V..N
02-M081	20	2005-05-06 10:24:41	19.5	HYG	TPT	V..N
02-M081	20	2005-05-06 10:34:41	19.56	HYG	TPT	V..N
02-M081	20	2005-05-06 10:44:41	19.56	HYG	TPT	V..N
02-M081	20	2005-05-06 10:54:41	19.56	HYG	TPT	V..N
02-M081	20	2005-05-06 11:04:41	19.56	HYG	TPT	V..N
02-M081	20	2005-05-06 11:14:41	19.56	HYG	TPT	V..N
02-M081	20	2005-05-06 11:24:41	19.56	HYG	TPT	V..N
02-M081	20	2005-05-06 11:34:41	19.56	HYG	TPT	V..N
02-M081	20	2005-05-06 11:44:41	19.56	HYG	TPT	V..N
02-M081	20	2005-05-06 11:54:41	19.63	HYG	TPT	V..N
02-M081	20	2005-05-06 12:04:41	19.56	HYG	TPT	V..N
02-M081	20	2005-05-06 12:14:41	19.63	HYG	TPT	V..N
02-M081	20	2005-05-06 12:24:41	19.63	HYG	TPT	V..N
02-M081	20	2005-05-06 12:34:41	19.63	HYG	TPT	V..N
02-M081	20	2005-05-06 12:44:41	19.63	HYG	TPT	V..N
02-M081	20	2005-05-06 12:54:41	19.69	HYG	TPT	V..N
02-M081	20	2005-05-06 13:04:41	19.69	HYG	TPT	V..N
02-M081	20	2005-05-06 13:14:41	19.63	HYG	TPT	V..N
02-M081	20	2005-05-06 13:24:41	19.69	HYG	TPT	V..N
02-M081	20	2005-05-06 13:34:41	19.69	HYG	TPT	V..N
02-M081	20	2005-05-06 13:44:41	19.69	HYG	TPT	V..N
02-M081	20	2005-05-06 13:54:41	19.75	HYG	TPT	V..N
02-M081	20	2005-05-06 14:04:41	19.75	HYG	TPT	V..N
02-M081	20	2005-05-06 14:14:41	19.69	HYG	TPT	V..N
02-M081	20	2005-05-06 14:24:41	19.69	HYG	TPT	V..N
02-M081	20	2005-05-06 14:34:41	19.75	HYG	TPT	V..N
02-M081	20	2005-05-06 14:44:41	19.75	HYG	TPT	V..N
02-M081	20	2005-05-06 14:54:41	19.75	HYG	TPT	V..N
02-M081	20	2005-05-06 15:04:41	19.69	HYG	TPT	V..N
02-M081	20	2005-05-06 15:14:41	19.75	HYG	TPT	V..N
02-M081	20	2005-05-06 15:24:41	19.75	HYG	TPT	V..N
02-M081	20	2005-05-06 15:34:41	19.75	HYG	TPT	V..N
02-M081	20	2005-05-06 15:44:41	19.75	HYG	TPT	V..N
02-M081	20	2005-05-06 15:54:41	19.75	HYG	TPT	V..N
02-M081	20	2005-05-06 16:04:41	19.75	HYG	TPT	V..N
02-M081	20	2005-05-06 16:14:41	19.75	HYG	TPT	V..N
02-M081	20	2005-05-06 16:24:41	19.75	HYG	TPT	V..N
02-M081	20	2005-05-06 16:34:41	19.75	HYG	TPT	V..N
02-M081	20	2005-05-06 16:44:41	19.75	HYG	TPT	V..N
02-M081	20	2005-05-06 16:54:41	19.81	HYG	TPT	V..N
02-M081	20	2005-05-06 17:04:41	19.88	HYG	TPT	V..N
02-M081	20	2005-05-06 17:14:41	19.81	HYG	TPT	V..N
02-M081	20	2005-05-06 17:24:41	19.88	HYG	TPT	V..N
02-M081	20	2005-05-06 17:34:41	19.88	HYG	TPT	V..N
02-M081	20	2005-05-06 17:44:41	19.81	HYG	TPT	V..N
02-M081	20	2005-05-06 17:54:41	19.88	HYG	TPT	V..N
02-M081	20	2005-05-06 18:04:41	19.88	HYG	TPT	V..N
02-M081	20	2005-05-06 18:14:41	19.88	HYG	TPT	V..N
02-M081	20	2005-05-06 18:24:41	19.81	HYG	TPT	V..N
02-M081	20	2005-05-06 18:34:41	19.88	HYG	TPT	V..N
02-M081	20	2005-05-06 18:44:41	19.88	HYG	TPT	V..N
02-M081	20	2005-05-06 18:54:41	19.94	HYG	TPT	V..N
02-M081	20	2005-05-06 19:04:41	19.88	HYG	TPT	V..N
02-M081	20	2005-05-06 19:14:41	19.88	HYG	TPT	V..N
02-M081	20	2005-05-06 19:24:41	19.88	HYG	TPT	V..N
02-M081	20	2005-05-06 19:34:41	19.81	HYG	TPT	V..N
02-M081	20	2005-05-06 19:44:41	19.81	HYG	TPT	V..N
02-M081	20	2005-05-06 19:54:41	19.81	HYG	TPT	V..N
02-M081	20	2005-05-06 20:04:41	19.75	HYG	TPT	V..N
02-M081	20	2005-05-06 20:14:41	19.75	HYG	TPT	V..N
02-M081	20	2005-05-06 20:24:41	19.75	HYG	TPT	V..N
02-M081	20	2005-05-06 20:34:41	19.75	HYG	TPT	V..N
02-M081	20	2005-05-06 20:44:41	19.69	HYG	TPT	V..N
02-M081	20	2005-05-06 20:54:41	19.63	HYG	TPT	V..N
02-M081	20	2005-05-06 21:04:41	19.56	HYG	TPT	V..N
02-M081	20	2005-05-06 21:14:41	19.5	HYG	TPT	V..N
02-M081	20	2005-05-06 21:24:41	19.5	HYG	TPT	V..N
02-M081	20	2005-05-06 21:34:41	19.5	HYG	TPT	V..N
02-M081	20	2005-05-06 21:44:41	19.44	HYG	TPT	V..N
02-M081	20	2005-05-06 21:54:41	19.38	HYG	TPT	V..N
02-M081	20	2005-05-06 22:04:41	19.38	HYG	TPT	V..N
02-M081	20	2005-05-06 22:14:41	19.38	HYG	TPT	V..N
02-M081	20	2005-05-06 22:24:41	19.38	HYG	TPT	V..N
02-M081	20	2005-05-06 22:34:41	19.31	HYG	TPT	V..N
02-M081	20	2005-05-06 22:44:41	19.31	HYG	TPT	V..N
02-M081	20	2005-05-06 22:54:41	19.31	HYG	TPT	V..N
02-M081	20	2005-05-06 23:04:41	19.31	HYG	TPT	V..N
02-M081	20	2005-05-06 23:14:41	19.31	HYG	TPT	V..N
02-M081	20	2005-05-06 23:24:41	19.25	HYG	TPT	V..N
02-M081	20	2005-05-06 23:34:41	19.31	HYG	TPT	V..N
02-M081	20	2005-05-06 23:44:41	19.25	HYG	TPT	V..N
02-M081	20	2005-05-06 23:54:41	19.25	HYG	TPT	V..N
02-M081	20	2005-05-07 00:04:41	19.25	HYG	TPT	V..N
02-M081	20	2005-05-07 00:14:41	19.25	HYG	TPT	V..N
02-M081	20	2005-05-07 00:24:41	19.25	HYG	TPT	V..N
02-M081	20	2005-05-07 00:34:41	19.19	HYG	TPT	V..N
02-M081	20	2005-05-07 00:44:41	19.19	HYG	TPT	V..N
02-M081	20	2005-05-07 00:54:41	19.19	HYG	TPT	V..N
02-M081	20	2005-05-07 01:04:41	19.13	HYG	TPT	V..N
02-M081	20	2005-05-07 01:14:41	19.19	HYG	TPT	V..N
02-M081	20	2005-05-07 01:24:41	19.13	HYG	TPT	V..N
02-M081	20	2005-05-07 01:34:41	19.13	HYG	TPT	V..N
02-M081	20	2005-05-07 01:44:41	19.13	HYG	TPT	V..N
02-M081	20	2005-05-07 01:54:41	19.13	HYG	TPT	V..N
02-M081	20	2005-05-07 02:04:41	19.06	HYG	TPT	V..N
02-M081	20	2005-05-07 02:14:41	19.06	HYG	TPT	V..N
02-M081	20	2005-05-07 02:24:41	19.06	HYG	TPT	V..N
02-M081	20	2005-05-07 02:34:41	19	HYG	TPT	V..N
02-M081	20	2005-05-07 02:44:41	19.06	HYG	TPT	V..N
02-M081	20	2005-05-07 02:54:41	19	HYG	TPT	V..N
02-M081	20	2005-05-07 03:04:41	19.06	HYG	TPT	V..N
02-M081	20	2005-05-07 03:14:41	19	HYG	TPT	V..N
02-M081	20	2005-05-07 03:24:41	19	HYG	TPT	V..N
02-M081	20	2005-05-07 03:34:41	19	HYG	TPT	V..N
02-M081	20	2005-05-07 03:44:41	19	HYG	TPT	V..N
02-M081	20	2005-05-07 03:54:41	19	HYG	TPT	V..N
02-M081	20	2005-05-07 04:04:41	18.94	HYG	TPT	V..N
02-M081	20	2005-05-07 04:14:41	18.94	HYG	TPT	V..N
02-M081	20	2005-05-07 04:24:41	18.88	HYG	TPT	V..N
02-M081	20	2005-05-07 04:34:41	18.94	HYG	TPT	V..N
02-M081	20	2005-05-07 04:44:41	18.94	HYG	TPT	V..N
02-M081	20	2005-05-07 04:54:41	18.88	HYG	TPT	V..N
02-M081	20	2005-05-07 05:04:41	18.88	HYG	TPT	V..N
02-M081	20	2005-05-07 05:14:41	18.88	HYG	TPT	V..N
02-M081	20	2005-05-07 05:24:41	18.88	HYG	TPT	V..N
02-M081	20	2005-05-07 05:34:41	18.88	HYG	TPT	V..N
02-M081	20	2005-05-07 05:44:41	18.88	HYG	TPT	V..N
02-M081	20	2005-05-07 05:54:41	18.81	HYG	TPT	V..N
02-M081	20	2005-05-07 06:04:41	18.81	HYG	TPT	V..N
02-M081	20	2005-05-07 06:14:41	18.81	HYG	TPT	V..N
02-M081	20	2005-05-07 06:24:41	18.75	HYG	TPT	V..N
02-M081	20	2005-05-07 06:34:41	18.75	HYG	TPT	V..N
02-M081	20	2005-05-07 06:44:41	18.75	HYG	TPT	V..N
02-M081	20	2005-05-07 06:54:41	18.75	HYG	TPT	V..N
02-M081	20	2005-05-07 07:04:41	18.75	HYG	TPT	V..N
02-M081	20	2005-05-07 07:14:41	18.75	HYG	TPT	V..N
02-M081	20	2005-05-07 07:24:41	18.75	HYG	TPT	V..N
02-M081	20	2005-05-07 07:34:41	18.75	HYG	TPT	V..N
02-M081	20	2005-05-07 07:44:41	18.69	HYG	TPT	V..N
02-M081	20	2005-05-07 07:54:41	18.69	HYG	TPT	V..N
02-M081	20	2005-05-07 08:04:41	18.69	HYG	TPT	V..N
02-M081	20	2005-05-07 08:14:41	18.69	HYG	TPT	V..N
02-M081	20	2005-05-07 08:24:41	18.69	HYG	TPT	V..N
02-M081	20	2005-05-07 08:34:41	18.69	HYG	TPT	V..N
02-M081	20	2005-05-07 08:44:41	18.69	HYG	TPT	V..N
02-M081	20	2005-05-07 08:54:41	18.69	HYG	TPT	V..N
02-M081	20	2005-05-07 09:04:41	18.69	HYG	TPT	V..N
02-M081	20	2005-05-07 09:14:41	18.69	HYG	TPT	V..N
02-M081	20	2005-05-07 09:24:41	18.69	HYG	TPT	V..N
02-M081	20	2005-05-07 09:34:41	18.69	HYG	TPT	V..N
02-M081	20	2005-05-07 09:44:41	18.69	HYG	TPT	V..N
02-M081	20	2005-05-07 09:54:41	18.69	HYG	TPT	V..N
02-M081	20	2005-05-07 10:04:41	18.75	HYG	TPT	V..N
02-M081	20	2005-05-07 10:14:41	18.75	HYG	TPT	V..N
02-M081	20	2005-05-07 10:24:41	18.69	HYG	TPT	V..N
02-M081	20	2005-05-07 10:34:41	18.75	HYG	TPT	V..N
02-M081	20	2005-05-07 10:44:41	18.75	HYG	TPT	V..N
02-M081	20	2005-05-07 10:54:41	18.75	HYG	TPT	V..N
02-M081	20	2005-05-07 11:04:41	18.75	HYG	TPT	V..N
02-M081	20	2005-05-07 11:14:41	18.81	HYG	TPT	V..N
02-M081	20	2005-05-07 11:24:41	18.88	HYG	TPT	V..N
02-M081	20	2005-05-07 11:34:41	18.88	HYG	TPT	V..N
02-M081	20	2005-05-07 11:44:41	18.88	HYG	TPT	V..N
02-M081	20	2005-05-07 11:54:41	18.94	HYG	TPT	V..N
02-M081	20	2005-05-07 12:04:41	19	HYG	TPT	V..N
02-M081	20	2005-05-07 12:14:41	19	HYG	TPT	V..N
02-M081	20	2005-05-07 12:24:41	19	HYG	TPT	V..N
02-M081	20	2005-05-07 12:34:41	19	HYG	TPT	V..N
02-M081	20	2005-05-07 12:44:41	19	HYG	TPT	V..N
02-M081	20	2005-05-07 12:54:41	19	HYG	TPT	V..N
02-M081	20	2005-05-07 13:04:41	19	HYG	TPT	V..N
02-M081	20	2005-05-07 13:14:41	19	HYG	TPT	V..N
02-M081	20	2005-05-07 13:24:41	19	HYG	TPT	V..N
02-M081	20	2005-05-07 13:34:41	19	HYG	TPT	V..N
02-M081	20	2005-05-07 13:44:41	19	HYG	TPT	V..N
02-M081	20	2005-05-07 13:54:41	19.06	HYG	TPT	V..N
02-M081	20	2005-05-07 14:04:41	19	HYG	TPT	V..N
02-M081	20	2005-05-07 14:14:41	19	HYG	TPT	V..N
02-M081	20	2005-05-07 14:24:41	19	HYG	TPT	V..N
02-M081	20	2005-05-07 14:34:41	19.06	HYG	TPT	V..N
02-M081	20	2005-05-07 14:44:41	19	HYG	TPT	V..N
02-M081	20	2005-05-07 14:54:41	19.06	HYG	TPT	V..N
02-M081	20	2005-05-07 15:04:41	19.06	HYG	TPT	V..N
02-M081	20	2005-05-07 15:14:41	19.06	HYG	TPT	V..N
02-M081	20	2005-05-07 15:24:41	19.06	HYG	TPT	V..N
02-M081	20	2005-05-07 15:34:41	19.06	HYG	TPT	V..N
02-M081	20	2005-05-07 15:44:41	19.06	HYG	TPT	V..N
02-M081	20	2005-05-07 15:54:41	19.06	HYG	TPT	V..N
02-M081	20	2005-05-07 16:04:41	19.13	HYG	TPT	V..N
02-M081	20	2005-05-07 16:14:41	19.13	HYG	TPT	V..N
02-M081	20	2005-05-07 16:24:41	19.13	HYG	TPT	V..N
02-M081	20	2005-05-07 16:34:41	19.19	HYG	TPT	V..N
02-M081	20	2005-05-07 16:44:41	19.19	HYG	TPT	V..N
02-M081	20	2005-05-07 16:54:41	19.19	HYG	TPT	V..N
02-M081	20	2005-05-07 17:04:41	19.25	HYG	TPT	V..N
02-M081	20	2005-05-07 17:14:41	19.19	HYG	TPT	V..N
02-M081	20	2005-05-07 17:24:41	19.25	HYG	TPT	V..N
02-M081	20	2005-05-07 17:34:41	19.25	HYG	TPT	V..N
02-M081	20	2005-05-07 17:44:41	19.25	HYG	TPT	V..N
02-M081	20	2005-05-07 17:54:41	19.25	HYG	TPT	V..N
02-M081	20	2005-05-07 18:04:41	19.31	HYG	TPT	V..N
02-M081	20	2005-05-07 18:14:41	19.38	HYG	TPT	V..N
02-M081	20	2005-05-07 18:24:41	19.38	HYG	TPT	V..N
02-M081	20	2005-05-07 18:34:41	19.38	HYG	TPT	V..N
02-M081	20	2005-05-07 18:44:41	19.44	HYG	TPT	V..N
02-M081	20	2005-05-07 18:54:41	19.44	HYG	TPT	V..N
02-M081	20	2005-05-07 19:04:41	19.44	HYG	TPT	V..N
02-M081	20	2005-05-07 19:14:41	19.38	HYG	TPT	V..N
02-M081	20	2005-05-07 19:24:41	19.44	HYG	TPT	V..N
02-M081	20	2005-05-07 19:34:41	19.44	HYG	TPT	V..N
02-M081	20	2005-05-07 19:44:41	19.38	HYG	TPT	V..N
02-M081	20	2005-05-07 19:54:41	19.38	HYG	TPT	V..N
02-M081	20	2005-05-07 20:04:41	19.38	HYG	TPT	V..N
02-M081	20	2005-05-07 20:14:41	19.38	HYG	TPT	V..N
02-M081	20	2005-05-07 20:24:41	19.31	HYG	TPT	V..N
02-M081	20	2005-05-07 20:34:41	19.25	HYG	TPT	V..N
02-M081	20	2005-05-07 20:44:41	19.25	HYG	TPT	V..N
02-M081	20	2005-05-07 20:54:41	19.25	HYG	TPT	V..N
02-M081	20	2005-05-07 21:04:41	19.19	HYG	TPT	V..N
02-M081	20	2005-05-07 21:14:41	19.13	HYG	TPT	V..N
02-M081	20	2005-05-07 21:24:41	19.06	HYG	TPT	V..N
02-M081	20	2005-05-07 21:34:41	19.06	HYG	TPT	V..N
02-M081	20	2005-05-07 21:44:41	19	HYG	TPT	V..N
02-M081	20	2005-05-07 21:54:41	19	HYG	TPT	V..N
02-M081	20	2005-05-07 22:04:41	19	HYG	TPT	V..N
02-M081	20	2005-05-07 22:14:41	18.94	HYG	TPT	V..N
02-M081	20	2005-05-07 22:24:41	18.94	HYG	TPT	V..N
02-M081	20	2005-05-07 22:34:41	18.88	HYG	TPT	V..N
02-M081	20	2005-05-07 22:44:41	18.88	HYG	TPT	V..N
02-M081	20	2005-05-07 22:54:41	18.88	HYG	TPT	V..N
02-M081	20	2005-05-07 23:04:41	18.88	HYG	TPT	V..N
02-M081	20	2005-05-07 23:14:41	18.88	HYG	TPT	V..N
02-M081	20	2005-05-07 23:24:41	18.81	HYG	TPT	V..N
02-M081	20	2005-05-07 23:34:41	18.81	HYG	TPT	V..N
02-M081	20	2005-05-07 23:44:41	18.75	HYG	TPT	V..N
02-M081	20	2005-05-07 23:54:41	18.75	HYG	TPT	V..N
02-M081	20	2005-05-08 00:04:41	18.75	HYG	TPT	V..N
02-M081	20	2005-05-08 00:14:41	18.75	HYG	TPT	V..N
02-M081	20	2005-05-08 00:24:41	18.75	HYG	TPT	V..N
02-M081	20	2005-05-08 00:34:41	18.75	HYG	TPT	V..N
02-M081	20	2005-05-08 00:44:41	18.75	HYG	TPT	V..N
02-M081	20	2005-05-08 00:54:41	18.75	HYG	TPT	V..N
02-M081	20	2005-05-08 01:04:41	18.75	HYG	TPT	V..N
02-M081	20	2005-05-08 01:14:41	18.75	HYG	TPT	V..N
02-M081	20	2005-05-08 01:24:41	18.69	HYG	TPT	V..N
02-M081	20	2005-05-08 01:34:41	18.69	HYG	TPT	V..N
02-M081	20	2005-05-08 01:44:41	18.69	HYG	TPT	V..N
02-M081	20	2005-05-08 01:54:41	18.69	HYG	TPT	V..N
02-M081	20	2005-05-08 02:04:41	18.63	HYG	TPT	V..N
02-M081	20	2005-05-08 02:14:41	18.69	HYG	TPT	V..N
02-M081	20	2005-05-08 02:24:41	18.69	HYG	TPT	V..N
02-M081	20	2005-05-08 02:34:41	18.63	HYG	TPT	V..N
02-M081	20	2005-05-08 02:44:41	18.69	HYG	TPT	V..N
02-M081	20	2005-05-08 02:54:41	18.63	HYG	TPT	V..N
02-M081	20	2005-05-08 03:04:41	18.63	HYG	TPT	V..N
02-M081	20	2005-05-08 03:14:41	18.69	HYG	TPT	V..N
02-M081	20	2005-05-08 03:24:41	18.63	HYG	TPT	V..N
02-M081	20	2005-05-08 03:34:41	18.63	HYG	TPT	V..N
02-M081	20	2005-05-08 03:44:41	18.63	HYG	TPT	V..N
02-M081	20	2005-05-08 03:54:41	18.63	HYG	TPT	V..N
02-M081	20	2005-05-08 04:04:41	18.63	HYG	TPT	V..N
02-M081	20	2005-05-08 04:14:41	18.63	HYG	TPT	V..N
02-M081	20	2005-05-08 04:24:41	18.63	HYG	TPT	V..N
02-M081	20	2005-05-08 04:34:41	18.63	HYG	TPT	V..N
02-M081	20	2005-05-08 04:44:41	18.56	HYG	TPT	V..N
02-M081	20	2005-05-08 04:54:41	18.63	HYG	TPT	V..N
02-M081	20	2005-05-08 05:04:41	18.56	HYG	TPT	V..N
02-M081	20	2005-05-08 05:14:41	18.56	HYG	TPT	V..N
02-M081	20	2005-05-08 05:24:41	18.56	HYG	TPT	V..N
02-M081	20	2005-05-08 05:34:41	18.56	HYG	TPT	V..N
02-M081	20	2005-05-08 05:44:41	18.56	HYG	TPT	V..N
02-M081	20	2005-05-08 05:54:41	18.5	HYG	TPT	V..N
02-M081	20	2005-05-08 06:04:41	18.5	HYG	TPT	V..N
02-M081	20	2005-05-08 06:14:41	18.5	HYG	TPT	V..N
02-M081	20	2005-05-08 06:24:41	18.5	HYG	TPT	V..N
02-M081	20	2005-05-08 06:34:41	18.5	HYG	TPT	V..N
02-M081	20	2005-05-08 06:44:41	18.44	HYG	TPT	V..N
02-M081	20	2005-05-08 06:54:41	18.44	HYG	TPT	V..N
02-M081	20	2005-05-08 07:04:41	18.44	HYG	TPT	V..N
02-M081	20	2005-05-08 07:14:41	18.5	HYG	TPT	V..N
02-M081	20	2005-05-08 07:24:41	18.44	HYG	TPT	V..N
02-M081	20	2005-05-08 07:34:41	18.44	HYG	TPT	V..N
02-M081	20	2005-05-08 07:44:41	18.5	HYG	TPT	V..N
02-M081	20	2005-05-08 07:54:41	18.56	HYG	TPT	V..N
02-M081	20	2005-05-08 08:04:41	18.56	HYG	TPT	V..N
02-M081	20	2005-05-08 08:14:41	18.56	HYG	TPT	V..N
02-M081	20	2005-05-08 08:24:41	18.56	HYG	TPT	V..N
02-M081	20	2005-05-08 08:34:41	18.56	HYG	TPT	V..N
02-M081	20	2005-05-08 08:44:41	18.63	HYG	TPT	V..N
02-M081	20	2005-05-08 08:54:41	18.56	HYG	TPT	V..N
02-M081	20	2005-05-08 09:04:41	18.56	HYG	TPT	V..N
02-M081	20	2005-05-08 09:14:41	18.63	HYG	TPT	V..N
02-M081	20	2005-05-08 09:24:41	18.63	HYG	TPT	V..N
02-M081	20	2005-05-08 09:34:41	18.63	HYG	TPT	V..N
02-M081	20	2005-05-08 09:44:41	18.63	HYG	TPT	V..N
02-M081	20	2005-05-08 09:54:41	18.69	HYG	TPT	V..N
02-M081	20	2005-05-08 10:04:41	18.69	HYG	TPT	V..N
02-M081	20	2005-05-08 10:14:41	18.75	HYG	TPT	V..N
02-M081	20	2005-05-08 10:24:41	18.75	HYG	TPT	V..N
02-M081	20	2005-05-08 10:34:41	18.81	HYG	TPT	V..N
02-M081	20	2005-05-08 10:44:41	18.88	HYG	TPT	V..N
02-M081	20	2005-05-08 10:54:41	18.88	HYG	TPT	V..N
02-M081	20	2005-05-08 11:04:41	18.88	HYG	TPT	V..N
02-M081	20	2005-05-08 11:14:41	18.94	HYG	TPT	V..N
02-M081	20	2005-05-08 11:24:41	19	HYG	TPT	V..N
02-M081	20	2005-05-08 11:34:41	19	HYG	TPT	V..N
02-M081	20	2005-05-08 11:44:41	19	HYG	TPT	V..N
02-M081	20	2005-05-08 11:54:41	19	HYG	TPT	V..N
02-M081	20	2005-05-08 12:04:41	19.06	HYG	TPT	V..N
02-M081	20	2005-05-08 12:14:41	19.13	HYG	TPT	V..N
02-M081	20	2005-05-08 12:24:41	19.13	HYG	TPT	V..N
02-M081	20	2005-05-08 12:34:41	19.19	HYG	TPT	V..N
02-M081	20	2005-05-08 12:44:41	19.19	HYG	TPT	V..N
02-M081	20	2005-05-08 12:54:41	19.13	HYG	TPT	V..N
02-M081	20	2005-05-08 13:04:41	19.19	HYG	TPT	V..N
02-M081	20	2005-05-08 13:14:41	19.19	HYG	TPT	V..N
02-M081	20	2005-05-08 13:24:41	19.19	HYG	TPT	V..N
02-M081	20	2005-05-08 13:34:41	19.25	HYG	TPT	V..N
02-M081	20	2005-05-08 13:44:41	19.25	HYG	TPT	V..N
02-M081	20	2005-05-08 13:54:41	19.25	HYG	TPT	V..N
02-M081	20	2005-05-08 14:04:41	19.25	HYG	TPT	V..N
02-M081	20	2005-05-08 14:14:41	19.31	HYG	TPT	V..N
02-M081	20	2005-05-08 14:24:41	19.25	HYG	TPT	V..N
02-M081	20	2005-05-08 14:34:41	19.25	HYG	TPT	V..N
02-M081	20	2005-05-08 14:44:41	19.31	HYG	TPT	V..N
02-M081	20	2005-05-08 14:54:41	19.25	HYG	TPT	V..N
02-M081	20	2005-05-08 15:04:41	19.25	HYG	TPT	V..N
02-M081	20	2005-05-08 15:14:41	19.25	HYG	TPT	V..N
02-M081	20	2005-05-08 15:24:41	19.25	HYG	TPT	V..N
02-M081	20	2005-05-08 15:34:41	19.25	HYG	TPT	V..N
02-M081	20	2005-05-08 15:44:41	19.25	HYG	TPT	V..N
02-M081	20	2005-05-08 15:54:41	19.25	HYG	TPT	V..N
02-M081	20	2005-05-08 16:04:41	19.25	HYG	TPT	V..N
02-M081	20	2005-05-08 16:14:41	19.25	HYG	TPT	V..N
02-M081	20	2005-05-08 16:24:41	19.25	HYG	TPT	V..N
02-M081	20	2005-05-08 16:34:41	19.25	HYG	TPT	V..N
02-M081	20	2005-05-08 16:44:41	19.25	HYG	TPT	V..N
02-M081	20	2005-05-08 16:54:41	19.31	HYG	TPT	V..N
02-M081	20	2005-05-08 17:04:41	19.31	HYG	TPT	V..N
02-M081	20	2005-05-08 17:14:41	19.31	HYG	TPT	V..N
02-M081	20	2005-05-08 17:24:41	19.31	HYG	TPT	V..N
02-M081	20	2005-05-08 17:34:41	19.38	HYG	TPT	V..N
02-M081	20	2005-05-08 17:44:41	19.38	HYG	TPT	V..N
02-M081	20	2005-05-08 17:54:41	19.38	HYG	TPT	V..N
02-M081	20	2005-05-08 18:04:41	19.38	HYG	TPT	V..N
02-M081	20	2005-05-08 18:14:41	19.38	HYG	TPT	V..N
02-M081	20	2005-05-08 18:24:41	19.38	HYG	TPT	V..N
02-M081	20	2005-05-08 18:34:41	19.38	HYG	TPT	V..N
02-M081	20	2005-05-08 18:44:41	19.38	HYG	TPT	V..N
02-M081	20	2005-05-08 18:54:41	19.38	HYG	TPT	V..N
02-M081	20	2005-05-08 19:04:41	19.38	HYG	TPT	V..N
02-M081	20	2005-05-08 19:14:41	19.38	HYG	TPT	V..N
02-M081	20	2005-05-08 19:24:41	19.31	HYG	TPT	V..N
02-M081	20	2005-05-08 19:34:41	19.31	HYG	TPT	V..N
02-M081	20	2005-05-08 19:44:41	19.38	HYG	TPT	V..N
02-M081	20	2005-05-08 19:54:41	19.31	HYG	TPT	V..N
02-M081	20	2005-05-08 20:04:41	19.31	HYG	TPT	V..N
02-M081	20	2005-05-08 20:14:41	19.38	HYG	TPT	V..N
02-M081	20	2005-05-08 20:24:41	19.56	HYG	TPT	V..N
02-M081	20	2005-05-08 20:34:41	19.75	HYG	TPT	V..N
02-M081	20	2005-05-08 20:44:41	19.81	HYG	TPT	V..N
02-M081	20	2005-05-08 20:54:41	19.88	HYG	TPT	V..N
02-M081	20	2005-05-08 21:04:41	19.81	HYG	TPT	V..N
02-M081	20	2005-05-08 21:14:41	19.88	HYG	TPT	V..N
02-M081	20	2005-05-08 21:24:41	19.94	HYG	TPT	V..N
02-M081	20	2005-05-08 21:34:41	20	HYG	TPT	V..N
02-M081	20	2005-05-08 21:44:41	20	HYG	TPT	V..N
02-M081	20	2005-05-08 21:54:41	20	HYG	TPT	V..N
02-M081	20	2005-05-08 22:04:41	20.13	HYG	TPT	V..N
02-M081	20	2005-05-08 22:14:41	20.19	HYG	TPT	V..N
02-M081	20	2005-05-08 22:24:41	20.19	HYG	TPT	V..N
02-M081	20	2005-05-08 22:34:41	20.19	HYG	TPT	V..N
02-M081	20	2005-05-08 22:44:41	20.06	HYG	TPT	V..N
02-M081	20	2005-05-08 22:54:41	19.94	HYG	TPT	V..N
02-M081	20	2005-05-08 23:04:41	19.81	HYG	TPT	V..N
02-M081	20	2005-05-08 23:14:41	19.69	HYG	TPT	V..N
02-M081	20	2005-05-08 23:24:41	19.63	HYG	TPT	V..N
02-M081	20	2005-05-08 23:34:41	19.56	HYG	TPT	V..N
02-M081	20	2005-05-08 23:44:41	19.5	HYG	TPT	V..N
02-M081	20	2005-05-08 23:54:41	19.44	HYG	TPT	V..N
02-M081	20	2005-05-09 00:04:41	19.38	HYG	TPT	V..N
02-M081	20	2005-05-09 00:14:41	19.38	HYG	TPT	V..N
02-M081	20	2005-05-09 00:24:41	19.31	HYG	TPT	V..N
02-M081	20	2005-05-09 00:34:41	19.25	HYG	TPT	V..N
02-M081	20	2005-05-09 00:44:41	19.25	HYG	TPT	V..N
02-M081	20	2005-05-09 00:54:41	19.25	HYG	TPT	V..N
02-M081	20	2005-05-09 01:04:41	19.25	HYG	TPT	V..N
02-M081	20	2005-05-09 01:14:41	19.19	HYG	TPT	V..N
02-M081	20	2005-05-09 01:24:41	19.13	HYG	TPT	V..N
02-M081	20	2005-05-09 01:34:41	19.13	HYG	TPT	V..N
02-M081	20	2005-05-09 01:44:41	19.13	HYG	TPT	V..N
02-M081	20	2005-05-09 01:54:41	19.13	HYG	TPT	V..N
02-M081	20	2005-05-09 02:04:41	19.06	HYG	TPT	V..N
02-M081	20	2005-05-09 02:14:41	19.13	HYG	TPT	V..N
02-M081	20	2005-05-09 02:24:41	19.13	HYG	TPT	V..N
02-M081	20	2005-05-09 02:34:41	19.06	HYG	TPT	V..N
02-M081	20	2005-05-09 02:44:41	19.13	HYG	TPT	V..N
02-M081	20	2005-05-09 02:54:41	19.06	HYG	TPT	V..N
02-M081	20	2005-05-09 03:04:41	19.06	HYG	TPT	V..N
02-M081	20	2005-05-09 03:14:41	19.06	HYG	TPT	V..N
02-M081	20	2005-05-09 03:24:41	19.06	HYG	TPT	V..N
02-M081	20	2005-05-09 03:34:41	19.06	HYG	TPT	V..N
02-M081	20	2005-05-09 03:44:41	19.06	HYG	TPT	V..N
02-M081	20	2005-05-09 03:54:41	19	HYG	TPT	V..N
02-M081	20	2005-05-09 04:04:41	19	HYG	TPT	V..N
02-M081	20	2005-05-09 04:14:41	19	HYG	TPT	V..N
02-M081	20	2005-05-09 04:24:41	19	HYG	TPT	V..N
02-M081	20	2005-05-09 04:34:41	19	HYG	TPT	V..N
02-M081	20	2005-05-09 04:44:41	19	HYG	TPT	V..N
02-M081	20	2005-05-09 04:54:41	19	HYG	TPT	V..N
02-M081	20	2005-05-09 05:04:41	18.94	HYG	TPT	V..N
02-M081	20	2005-05-09 05:14:41	18.94	HYG	TPT	V..N
02-M081	20	2005-05-09 05:24:41	19	HYG	TPT	V..N
02-M081	20	2005-05-09 05:34:41	18.94	HYG	TPT	V..N
02-M081	20	2005-05-09 05:44:41	18.94	HYG	TPT	V..N
02-M081	20	2005-05-09 05:54:41	18.94	HYG	TPT	V..N
02-M081	20	2005-05-09 06:04:41	18.94	HYG	TPT	V..N
02-M081	20	2005-05-09 06:14:41	18.88	HYG	TPT	V..N
02-M081	20	2005-05-09 06:24:41	18.94	HYG	TPT	V..N
02-M081	20	2005-05-09 06:34:41	18.94	HYG	TPT	V..N
02-M081	20	2005-05-09 06:44:41	18.94	HYG	TPT	V..N
02-M081	20	2005-05-09 06:54:41	19.06	HYG	TPT	V..N
02-M081	20	2005-05-09 07:04:41	19.25	HYG	TPT	V..N
02-M081	20	2005-05-09 07:14:41	19.31	HYG	TPT	V..N
02-M081	20	2005-05-09 07:24:41	19.56	HYG	TPT	V..N
02-M081	20	2005-05-09 07:34:41	19.63	HYG	TPT	V..N
02-M081	20	2005-05-09 07:44:41	19.56	HYG	TPT	V..N
02-M081	20	2005-05-09 07:54:41	19.5	HYG	TPT	V..N
02-M081	20	2005-05-09 08:04:41	19.5	HYG	TPT	V..N
02-M081	20	2005-05-09 08:14:41	19.44	HYG	TPT	V..N
02-M081	20	2005-05-09 08:24:41	19.44	HYG	TPT	V..N
02-M081	20	2005-05-09 08:34:41	19.38	HYG	TPT	V..N
02-M081	20	2005-05-09 08:44:41	19.38	HYG	TPT	V..N
02-M081	20	2005-05-09 08:54:41	19.38	HYG	TPT	V..N
02-M081	20	2005-05-09 09:04:41	19.38	HYG	TPT	V..N
02-M081	20	2005-05-09 09:14:41	19.38	HYG	TPT	V..N
02-M081	20	2005-05-09 09:24:41	19.38	HYG	TPT	V..N
02-M081	20	2005-05-09 09:34:41	19.38	HYG	TPT	V..N
02-M081	20	2005-05-09 09:44:41	19.44	HYG	TPT	V..N
02-M081	20	2005-05-09 09:54:41	19.38	HYG	TPT	V..N
02-M081	20	2005-05-09 10:04:41	19.44	HYG	TPT	V..N
02-M081	20	2005-05-09 10:14:41	19.44	HYG	TPT	V..N
02-M081	20	2005-05-09 10:24:41	19.44	HYG	TPT	V..N
02-M081	20	2005-05-09 10:34:41	19.44	HYG	TPT	V..N
02-M081	20	2005-05-09 10:44:41	19.44	HYG	TPT	V..N
02-M081	20	2005-05-09 10:54:41	19.44	HYG	TPT	V..N
02-M081	20	2005-05-09 11:04:41	19.44	HYG	TPT	V..N
02-M081	20	2005-05-09 11:14:41	19.5	HYG	TPT	V..N
02-M081	20	2005-05-09 11:24:41	19.5	HYG	TPT	V..N
02-M081	20	2005-05-09 11:34:41	19.5	HYG	TPT	V..N
02-M081	20	2005-05-09 11:44:41	19.44	HYG	TPT	V..N
02-M081	20	2005-05-09 11:54:41	19.44	HYG	TPT	V..N
02-M081	20	2005-05-09 12:04:41	19.44	HYG	TPT	V..N
02-M081	20	2005-05-09 12:14:41	19.5	HYG	TPT	V..N
02-M081	20	2005-05-09 12:24:41	19.5	HYG	TPT	V..N
02-M081	20	2005-05-09 12:34:41	19.56	HYG	TPT	V..N
02-M081	20	2005-05-09 12:44:41	19.5	HYG	TPT	V..N
02-M081	20	2005-05-09 12:54:41	19.56	HYG	TPT	V..N
02-M081	20	2005-05-09 13:04:41	19.5	HYG	TPT	V..N
02-M081	20	2005-05-09 13:14:41	19.56	HYG	TPT	V..N
02-M081	20	2005-05-09 13:24:41	19.56	HYG	TPT	V..N
02-M081	20	2005-05-09 13:34:41	19.5	HYG	TPT	V..N
02-M081	20	2005-05-09 13:44:41	19.56	HYG	TPT	V..N
02-M081	20	2005-05-09 13:54:41	19.56	HYG	TPT	V..N
02-M081	20	2005-05-09 14:04:41	19.63	HYG	TPT	V..N
02-M081	20	2005-05-09 14:14:41	19.63	HYG	TPT	V..N
02-M081	20	2005-05-09 14:24:41	19.63	HYG	TPT	V..N
02-M081	20	2005-05-09 14:34:41	19.69	HYG	TPT	V..N
02-M081	20	2005-05-09 14:44:41	19.69	HYG	TPT	V..N
02-M081	20	2005-05-09 14:54:41	19.75	HYG	TPT	V..N
02-M081	20	2005-05-09 15:04:41	19.75	HYG	TPT	V..N
02-M081	20	2005-05-09 15:14:41	19.75	HYG	TPT	V..N
02-M081	20	2005-05-09 15:24:41	19.75	HYG	TPT	V..N
02-M081	20	2005-05-09 15:34:41	19.75	HYG	TPT	V..N
02-M081	20	2005-05-09 15:44:41	19.75	HYG	TPT	V..N
02-M081	20	2005-05-09 15:54:41	19.75	HYG	TPT	V..N
02-M081	20	2005-05-09 16:04:41	19.81	HYG	TPT	V..N
02-M081	20	2005-05-09 16:14:41	19.81	HYG	TPT	V..N
02-M081	20	2005-05-09 16:24:41	19.88	HYG	TPT	V..N
02-M081	20	2005-05-09 16:34:41	19.94	HYG	TPT	V..N
02-M081	20	2005-05-09 16:44:41	19.94	HYG	TPT	V..N
02-M081	20	2005-05-09 16:54:41	19.94	HYG	TPT	V..N
02-M081	20	2005-05-09 17:04:41	19.88	HYG	TPT	V..N
02-M081	20	2005-05-09 17:14:41	19.88	HYG	TPT	V..N
02-M081	20	2005-05-09 17:24:41	19.88	HYG	TPT	V..N
02-M081	20	2005-05-09 17:34:41	19.88	HYG	TPT	V..N
02-M081	20	2005-05-09 17:44:41	19.88	HYG	TPT	V..N
02-M081	20	2005-05-09 17:54:41	19.88	HYG	TPT	V..N
02-M081	20	2005-05-09 18:04:41	19.94	HYG	TPT	V..N
02-M081	20	2005-05-09 18:14:41	19.88	HYG	TPT	V..N
02-M081	20	2005-05-09 18:24:41	19.94	HYG	TPT	V..N
02-M081	20	2005-05-09 18:34:41	19.94	HYG	TPT	V..N
02-M081	20	2005-05-09 18:44:41	19.88	HYG	TPT	V..N
02-M081	20	2005-05-09 18:54:41	19.88	HYG	TPT	V..N
02-M081	20	2005-05-09 19:04:41	19.94	HYG	TPT	V..N
02-M081	20	2005-05-09 19:14:41	19.88	HYG	TPT	V..N
02-M081	20	2005-05-09 19:24:41	19.88	HYG	TPT	V..N
02-M081	20	2005-05-09 19:34:41	19.81	HYG	TPT	V..N
02-M081	20	2005-05-09 19:44:41	19.81	HYG	TPT	V..N
02-M081	20	2005-05-09 19:54:41	19.75	HYG	TPT	V..N
02-M081	20	2005-05-09 20:04:41	19.69	HYG	TPT	V..N
02-M081	20	2005-05-09 20:14:41	19.75	HYG	TPT	V..N
02-M081	20	2005-05-09 20:24:41	19.94	HYG	TPT	V..N
02-M081	20	2005-05-09 20:34:41	20.19	HYG	TPT	V..N
02-M081	20	2005-05-09 20:44:41	20.31	HYG	TPT	V..N
02-M081	20	2005-05-09 20:54:41	20.38	HYG	TPT	V..N
02-M081	20	2005-05-09 21:04:41	20.38	HYG	TPT	V..N
02-M081	20	2005-05-09 21:14:41	20.38	HYG	TPT	V..N
02-M081	20	2005-05-09 21:24:41	20.44	HYG	TPT	V..N
02-M081	20	2005-05-09 21:34:41	20.5	HYG	TPT	V..N
02-M081	20	2005-05-09 21:44:41	20.56	HYG	TPT	V..N
02-M081	20	2005-05-09 21:54:41	20.69	HYG	TPT	V..N
02-M081	20	2005-05-09 22:04:41	20.75	HYG	TPT	V..N
02-M081	20	2005-05-09 22:14:41	20.75	HYG	TPT	V..N
02-M081	20	2005-05-09 22:24:41	20.75	HYG	TPT	V..N
02-M081	20	2005-05-09 22:34:41	20.81	HYG	TPT	V..N
02-M081	20	2005-05-09 22:44:41	20.63	HYG	TPT	V..N
02-M081	20	2005-05-09 22:54:41	20.44	HYG	TPT	V..N
02-M081	20	2005-05-09 23:04:41	20.31	HYG	TPT	V..N
02-M081	20	2005-05-09 23:14:41	20.19	HYG	TPT	V..N
02-M081	20	2005-05-09 23:24:41	20.13	HYG	TPT	V..N
02-M081	20	2005-05-09 23:34:41	20.06	HYG	TPT	V..N
02-M081	20	2005-05-09 23:44:41	20	HYG	TPT	V..N
02-M081	20	2005-05-09 23:54:41	19.94	HYG	TPT	V..N
02-M081	20	2005-05-10 00:04:41	19.88	HYG	TPT	V..N
02-M081	20	2005-05-10 00:14:41	19.81	HYG	TPT	V..N
02-M081	20	2005-05-10 00:24:41	19.81	HYG	TPT	V..N
02-M081	20	2005-05-10 00:34:41	19.75	HYG	TPT	V..N
02-M081	20	2005-05-10 00:44:41	19.75	HYG	TPT	V..N
02-M081	20	2005-05-10 00:54:41	19.69	HYG	TPT	V..N
02-M081	20	2005-05-10 01:04:41	19.69	HYG	TPT	V..N
02-M081	20	2005-05-10 01:14:41	19.69	HYG	TPT	V..N
02-M081	20	2005-05-10 01:24:41	19.63	HYG	TPT	V..N
02-M081	20	2005-05-10 01:34:41	19.63	HYG	TPT	V..N
02-M081	20	2005-05-10 01:44:41	19.63	HYG	TPT	V..N
02-M081	20	2005-05-10 01:54:41	19.63	HYG	TPT	V..N
02-M081	20	2005-05-10 02:04:41	19.63	HYG	TPT	V..N
02-M081	20	2005-05-10 02:14:41	19.56	HYG	TPT	V..N
02-M081	20	2005-05-10 02:24:41	19.56	HYG	TPT	V..N
02-M081	20	2005-05-10 02:34:41	19.56	HYG	TPT	V..N
02-M081	20	2005-05-10 02:44:41	19.56	HYG	TPT	V..N
02-M081	20	2005-05-10 02:54:41	19.5	HYG	TPT	V..N
02-M081	20	2005-05-10 03:04:41	19.5	HYG	TPT	V..N
02-M081	20	2005-05-10 03:14:41	19.5	HYG	TPT	V..N
02-M081	20	2005-05-10 03:24:41	19.5	HYG	TPT	V..N
02-M081	20	2005-05-10 03:34:41	19.5	HYG	TPT	V..N
02-M081	20	2005-05-10 03:44:41	19.5	HYG	TPT	V..N
02-M081	20	2005-05-10 03:54:41	19.5	HYG	TPT	V..N
02-M081	20	2005-05-10 04:04:41	19.5	HYG	TPT	V..N
02-M081	20	2005-05-10 04:14:41	19.5	HYG	TPT	V..N
02-M081	20	2005-05-10 04:24:41	19.44	HYG	TPT	V..N
02-M081	20	2005-05-10 04:34:41	19.5	HYG	TPT	V..N
02-M081	20	2005-05-10 04:44:41	19.44	HYG	TPT	V..N
02-M081	20	2005-05-10 04:54:41	19.44	HYG	TPT	V..N
02-M081	20	2005-05-10 05:04:41	19.44	HYG	TPT	V..N
02-M081	20	2005-05-10 05:14:41	19.38	HYG	TPT	V..N
02-M081	20	2005-05-10 05:24:41	19.44	HYG	TPT	V..N
02-M081	20	2005-05-10 05:34:41	19.38	HYG	TPT	V..N
02-M081	20	2005-05-10 05:44:41	19.44	HYG	TPT	V..N
02-M081	20	2005-05-10 05:54:41	19.44	HYG	TPT	V..N
02-M081	20	2005-05-10 06:04:41	19.44	HYG	TPT	V..N
02-M081	20	2005-05-10 06:14:41	19.44	HYG	TPT	V..N
02-M081	20	2005-05-10 06:24:41	19.38	HYG	TPT	V..N
02-M081	20	2005-05-10 06:34:41	19.38	HYG	TPT	V..N
02-M081	20	2005-05-10 06:44:41	19.38	HYG	TPT	V..N
02-M081	20	2005-05-10 06:54:41	19.38	HYG	TPT	V..N
02-M081	20	2005-05-10 07:04:41	19.38	HYG	TPT	V..N
02-M081	20	2005-05-10 07:14:41	19.38	HYG	TPT	V..N
02-M081	20	2005-05-10 07:24:41	19.5	HYG	TPT	V..N
02-M081	20	2005-05-10 07:34:41	19.63	HYG	TPT	V..N
02-M081	20	2005-05-10 07:44:41	19.63	HYG	TPT	V..N
02-M081	20	2005-05-10 07:54:41	19.63	HYG	TPT	V..N
02-M081	20	2005-05-10 08:04:41	19.63	HYG	TPT	V..N
02-M081	20	2005-05-10 08:14:41	19.63	HYG	TPT	V..N
02-M081	20	2005-05-10 08:24:41	19.63	HYG	TPT	V..N
02-M081	20	2005-05-10 08:34:41	19.63	HYG	TPT	V..N
02-M081	20	2005-05-10 08:44:41	19.63	HYG	TPT	V..N
02-M081	20	2005-05-10 08:54:41	19.56	HYG	TPT	V..N
02-M081	20	2005-05-10 09:04:41	19.63	HYG	TPT	V..N
02-M081	20	2005-05-10 09:14:41	19.56	HYG	TPT	V..N
02-M081	20	2005-05-10 09:24:41	19.56	HYG	TPT	V..N
02-M081	20	2005-05-10 09:34:41	19.56	HYG	TPT	V..N
02-M081	20	2005-05-10 09:44:41	19.63	HYG	TPT	V..N
02-M081	20	2005-05-10 09:54:41	19.63	HYG	TPT	V..N
02-M081	20	2005-05-10 10:04:41	19.56	HYG	TPT	V..N
02-M081	20	2005-05-10 10:14:41	19.63	HYG	TPT	V..N
02-M081	20	2005-05-10 10:24:41	19.63	HYG	TPT	V..N
02-M081	20	2005-05-10 10:34:41	19.63	HYG	TPT	V..N
02-M081	20	2005-05-10 10:44:41	19.63	HYG	TPT	V..N
02-M081	20	2005-05-10 10:54:41	19.63	HYG	TPT	V..N
02-M081	20	2005-05-10 11:04:41	19.63	HYG	TPT	V..N
02-M081	20	2005-05-10 11:14:41	19.63	HYG	TPT	V..N
02-M081	20	2005-05-10 11:24:41	19.69	HYG	TPT	V..N
02-M081	20	2005-05-10 11:34:41	19.63	HYG	TPT	V..N
02-M081	20	2005-05-10 11:44:41	19.69	HYG	TPT	V..N
02-M081	20	2005-05-10 11:54:41	19.75	HYG	TPT	V..N
02-M081	20	2005-05-10 12:04:41	19.75	HYG	TPT	V..N
02-M081	20	2005-05-10 12:14:41	19.75	HYG	TPT	V..N
02-M081	20	2005-05-10 12:24:41	19.81	HYG	TPT	V..N
02-M081	20	2005-05-10 12:34:41	19.81	HYG	TPT	V..N
02-M081	20	2005-05-10 12:44:41	19.88	HYG	TPT	V..N
02-M081	20	2005-05-10 12:54:41	19.88	HYG	TPT	V..N
02-M081	20	2005-05-10 13:04:41	19.94	HYG	TPT	V..N
02-M081	20	2005-05-10 13:14:41	19.94	HYG	TPT	V..N
02-M081	20	2005-05-10 13:24:41	20	HYG	TPT	V..N
02-M081	20	2005-05-10 13:34:41	20	HYG	TPT	V..N
02-M081	20	2005-05-10 13:44:41	20.06	HYG	TPT	V..N
02-M081	20	2005-05-10 13:54:41	20.06	HYG	TPT	V..N
02-M081	20	2005-05-10 14:04:41	20.13	HYG	TPT	V..N
02-M081	20	2005-05-10 14:14:41	20.13	HYG	TPT	V..N
02-M081	20	2005-05-10 14:24:41	20.13	HYG	TPT	V..N
02-M081	20	2005-05-10 14:34:41	20.19	HYG	TPT	V..N
02-M081	20	2005-05-10 14:44:41	20.19	HYG	TPT	V..N
02-M081	20	2005-05-10 14:54:41	20.25	HYG	TPT	V..N
02-M081	20	2005-05-10 15:04:41	20.25	HYG	TPT	V..N
02-M081	20	2005-05-10 15:14:41	20.25	HYG	TPT	V..N
02-M081	20	2005-05-10 15:24:41	20.25	HYG	TPT	V..N
02-M081	20	2005-05-10 15:34:41	20.25	HYG	TPT	V..N
02-M081	20	2005-05-10 15:44:41	20.25	HYG	TPT	V..N
02-M081	20	2005-05-10 15:54:41	20.25	HYG	TPT	V..N
02-M081	20	2005-05-10 16:04:41	20.25	HYG	TPT	V..N
02-M081	20	2005-05-10 16:14:41	20.19	HYG	TPT	V..N
02-M081	20	2005-05-10 16:24:41	20.25	HYG	TPT	V..N
02-M081	20	2005-05-10 16:34:41	20.25	HYG	TPT	V..N
02-M081	20	2005-05-10 16:44:41	20.19	HYG	TPT	V..N
02-M081	20	2005-05-10 16:54:41	20.19	HYG	TPT	V..N
02-M081	20	2005-05-10 17:04:41	20.19	HYG	TPT	V..N
02-M081	20	2005-05-10 17:14:41	20.19	HYG	TPT	V..N
02-M081	20	2005-05-10 17:24:41	20.13	HYG	TPT	V..N
02-M081	20	2005-05-10 17:34:41	20.19	HYG	TPT	V..N
02-M081	20	2005-05-10 17:44:41	20.06	HYG	TPT	V..N
02-M081	20	2005-05-10 17:54:41	20.06	HYG	TPT	V..N
02-M081	20	2005-05-10 18:04:41	20	HYG	TPT	V..N
02-M081	20	2005-05-10 18:14:41	20	HYG	TPT	V..N
02-M081	20	2005-05-10 18:24:41	19.94	HYG	TPT	V..N
02-M081	20	2005-05-10 18:34:41	19.94	HYG	TPT	V..N
02-M081	20	2005-05-10 18:44:41	19.94	HYG	TPT	V..N
02-M081	20	2005-05-10 18:54:41	20	HYG	TPT	V..N
02-M081	20	2005-05-10 19:04:41	20	HYG	TPT	V..N
02-M081	20	2005-05-10 19:14:41	20	HYG	TPT	V..N
02-M081	20	2005-05-10 19:24:41	20.06	HYG	TPT	V..N
02-M081	20	2005-05-10 19:34:41	20.06	HYG	TPT	V..N
02-M081	20	2005-05-10 19:44:41	20.06	HYG	TPT	V..N
02-M081	20	2005-05-10 19:54:41	20.06	HYG	TPT	V..N
02-M081	20	2005-05-10 20:04:41	20.06	HYG	TPT	V..N
02-M081	20	2005-05-10 20:14:41	20.06	HYG	TPT	V..N
02-M081	20	2005-05-10 20:24:41	20.19	HYG	TPT	V..N
02-M081	20	2005-05-10 20:34:41	20.31	HYG	TPT	V..N
02-M081	20	2005-05-10 20:44:41	20.44	HYG	TPT	V..N
02-M081	20	2005-05-10 20:54:41	20.5	HYG	TPT	V..N
02-M081	20	2005-05-10 21:04:41	20.56	HYG	TPT	V..N
02-M081	20	2005-05-10 21:14:41	20.56	HYG	TPT	V..N
02-M081	20	2005-05-10 21:24:41	20.69	HYG	TPT	V..N
02-M081	20	2005-05-10 21:34:41	20.69	HYG	TPT	V..N
02-M081	20	2005-05-10 21:44:41	20.75	HYG	TPT	V..N
02-M081	20	2005-05-10 21:54:41	20.75	HYG	TPT	V..N
02-M081	20	2005-05-10 22:04:41	20.81	HYG	TPT	V..N
02-M081	20	2005-05-10 22:14:41	20.88	HYG	TPT	V..N
02-M081	20	2005-05-10 22:24:41	20.88	HYG	TPT	V..N
02-M081	20	2005-05-10 22:34:41	20.88	HYG	TPT	V..N
02-M081	20	2005-05-10 22:44:41	20.81	HYG	TPT	V..N
02-M081	20	2005-05-10 22:54:41	20.69	HYG	TPT	V..N
02-M081	20	2005-05-10 23:04:41	20.56	HYG	TPT	V..N
02-M081	20	2005-05-10 23:14:41	20.44	HYG	TPT	V..N
02-M081	20	2005-05-10 23:24:41	20.31	HYG	TPT	V..N
02-M081	20	2005-05-10 23:34:41	20.25	HYG	TPT	V..N
02-M081	20	2005-05-10 23:44:41	20.19	HYG	TPT	V..N
02-M081	20	2005-05-10 23:54:41	20.13	HYG	TPT	V..N
02-M081	20	2005-05-11 00:04:41	20.13	HYG	TPT	V..N
02-M081	20	2005-05-11 00:14:41	20.06	HYG	TPT	V..N
02-M081	20	2005-05-11 00:24:41	20.06	HYG	TPT	V..N
02-M081	20	2005-05-11 00:34:41	19.94	HYG	TPT	V..N
02-M081	20	2005-05-11 00:44:41	20	HYG	TPT	V..N
02-M081	20	2005-05-11 00:54:41	20	HYG	TPT	V..N
02-M081	20	2005-05-11 01:04:41	19.88	HYG	TPT	V..N
02-M081	20	2005-05-11 01:14:41	19.88	HYG	TPT	V..N
02-M081	20	2005-05-11 01:24:41	19.88	HYG	TPT	V..N
02-M081	20	2005-05-11 01:34:41	19.88	HYG	TPT	V..N
02-M081	20	2005-05-11 01:44:41	19.88	HYG	TPT	V..N
02-M081	20	2005-05-11 01:54:41	19.81	HYG	TPT	V..N
02-M081	20	2005-05-11 02:04:41	19.81	HYG	TPT	V..N
02-M081	20	2005-05-11 02:14:41	19.88	HYG	TPT	V..N
02-M081	20	2005-05-11 02:24:41	19.81	HYG	TPT	V..N
02-M081	20	2005-05-11 02:34:41	19.81	HYG	TPT	V..N
02-M081	20	2005-05-11 02:44:41	19.75	HYG	TPT	V..N
02-M081	20	2005-05-11 02:54:41	19.75	HYG	TPT	V..N
02-M081	20	2005-05-11 03:04:41	19.75	HYG	TPT	V..N
02-M081	20	2005-05-11 03:14:41	19.75	HYG	TPT	V..N
02-M081	20	2005-05-11 03:24:41	19.75	HYG	TPT	V..N
02-M081	20	2005-05-11 03:34:41	19.75	HYG	TPT	V..N
02-M081	20	2005-05-11 03:44:41	19.75	HYG	TPT	V..N
02-M081	20	2005-05-11 03:54:41	19.75	HYG	TPT	V..N
02-M081	20	2005-05-11 04:04:41	19.69	HYG	TPT	V..N
02-M081	20	2005-05-11 04:14:41	19.69	HYG	TPT	V..N
02-M081	20	2005-05-11 04:24:41	19.69	HYG	TPT	V..N
02-M081	20	2005-05-11 04:34:41	19.69	HYG	TPT	V..N
02-M081	20	2005-05-11 04:44:41	19.69	HYG	TPT	V..N
02-M081	20	2005-05-11 04:54:41	19.75	HYG	TPT	V..N
02-M081	20	2005-05-11 05:04:41	19.69	HYG	TPT	V..N
02-M081	20	2005-05-11 05:14:41	19.69	HYG	TPT	V..N
02-M081	20	2005-05-11 05:24:41	19.69	HYG	TPT	V..N
02-M081	20	2005-05-11 05:34:41	19.69	HYG	TPT	V..N
02-M081	20	2005-05-11 05:44:41	19.63	HYG	TPT	V..N
02-M081	20	2005-05-11 05:54:41	19.63	HYG	TPT	V..N
02-M081	20	2005-05-11 06:04:41	19.63	HYG	TPT	V..N
02-M081	20	2005-05-11 06:14:41	19.63	HYG	TPT	V..N
02-M081	20	2005-05-11 06:24:41	19.69	HYG	TPT	V..N
02-M081	20	2005-05-11 06:34:41	19.63	HYG	TPT	V..N
02-M081	20	2005-05-11 06:44:41	19.75	HYG	TPT	V..N
02-M081	20	2005-05-11 06:54:41	19.88	HYG	TPT	V..N
02-M081	20	2005-05-11 07:04:41	20	HYG	TPT	V..N
02-M081	20	2005-05-11 07:14:41	20.13	HYG	TPT	V..N
02-M081	20	2005-05-11 07:24:41	20.31	HYG	TPT	V..N
02-M081	20	2005-05-11 07:34:41	20.31	HYG	TPT	V..N
02-M081	20	2005-05-11 07:44:41	20.19	HYG	TPT	V..N
02-M081	20	2005-05-11 07:54:41	20.19	HYG	TPT	V..N
02-M081	20	2005-05-11 08:04:41	20.06	HYG	TPT	V..N
02-M081	20	2005-05-11 08:14:41	20.06	HYG	TPT	V..N
02-M081	20	2005-05-11 08:24:41	20	HYG	TPT	V..N
02-M081	20	2005-05-11 08:34:41	19.94	HYG	TPT	V..N
02-M081	20	2005-05-11 08:44:41	19.94	HYG	TPT	V..N
02-M081	20	2005-05-11 08:54:41	19.94	HYG	TPT	V..N
02-M081	20	2005-05-11 09:04:41	19.88	HYG	TPT	V..N
02-M081	20	2005-05-11 09:14:41	19.88	HYG	TPT	V..N
02-M081	20	2005-05-11 09:24:41	19.88	HYG	TPT	V..N
02-M081	20	2005-05-11 09:34:41	19.88	HYG	TPT	V..N
02-M081	20	2005-05-11 09:44:41	19.88	HYG	TPT	V..N
02-M081	20	2005-05-11 09:54:41	19.94	HYG	TPT	V..N
02-M081	20	2005-05-11 10:04:41	19.94	HYG	TPT	V..N
02-M081	20	2005-05-11 10:14:41	19.94	HYG	TPT	V..N
02-M081	20	2005-05-11 10:24:41	19.88	HYG	TPT	V..N
02-M081	20	2005-05-11 10:34:41	19.88	HYG	TPT	V..N
02-M081	20	2005-05-11 10:44:41	19.94	HYG	TPT	V..N
02-M081	20	2005-05-11 10:54:41	19.94	HYG	TPT	V..N
02-M081	20	2005-05-11 11:04:41	19.94	HYG	TPT	V..N
02-M081	20	2005-05-11 11:14:41	19.94	HYG	TPT	V..N
02-M081	20	2005-05-11 11:24:41	20	HYG	TPT	V..N
02-M081	20	2005-05-11 11:34:41	20	HYG	TPT	V..N
02-M081	20	2005-05-11 11:44:41	20.06	HYG	TPT	V..N
02-M081	20	2005-05-11 11:54:41	20.06	HYG	TPT	V..N
02-M081	20	2005-05-11 12:04:41	20.06	HYG	TPT	V..N
02-M081	20	2005-05-11 12:14:41	20.06	HYG	TPT	V..N
02-M081	20	2005-05-11 12:24:41	20.13	HYG	TPT	V..N
02-M081	20	2005-05-11 12:34:41	20.13	HYG	TPT	V..N
02-M081	20	2005-05-11 12:44:41	20.19	HYG	TPT	V..N
02-M081	20	2005-05-11 12:54:41	20.25	HYG	TPT	V..N
02-M081	20	2005-05-11 13:04:41	20.31	HYG	TPT	V..N
02-M081	20	2005-05-11 13:14:41	20.31	HYG	TPT	V..N
02-M081	20	2005-05-11 13:24:41	20.44	HYG	TPT	V..N
02-M081	20	2005-05-11 13:34:41	20.81	HYG	TPT	V..N
02-M081	20	2005-05-11 13:44:41	20.88	HYG	TPT	V..N
02-M081	20	2005-05-11 13:54:41	20.69	HYG	TPT	V..N
02-M081	20	2005-05-11 14:04:41	20.75	HYG	TPT	V..N
02-M081	20	2005-05-11 14:14:41	23.69	HYG	TPT	V..N
02-M083	11	2003-12-01 15:07:46	12.5	QTR	TPT	V..N
02-M083	11	2003-12-01 15:17:46	12.8	QTR	TPT	V..N
02-M083	11	2003-12-01 15:27:46	13	QTR	TPT	V..N
02-M083	11	2003-12-01 15:37:46	13.1	QTR	TPT	V..N
02-M083	11	2003-12-01 15:47:46	13.1	QTR	TPT	V..N
02-M083	11	2003-12-01 15:57:46	13.2	QTR	TPT	V..N
02-M083	11	2003-12-01 16:07:46	13.2	QTR	TPT	V..N
02-M083	11	2003-12-01 16:17:46	13.2	QTR	TPT	V..N
02-M083	11	2003-12-01 16:27:46	13.2	QTR	TPT	V..N
02-M083	11	2003-12-01 16:37:46	13.3	QTR	TPT	V..N
02-M083	11	2003-12-01 16:47:46	13.3	QTR	TPT	V..N
02-M083	11	2003-12-01 16:57:46	13.3	QTR	TPT	V..N
02-M083	11	2003-12-01 17:07:46	13.3	QTR	TPT	V..N
02-M083	11	2003-12-01 17:17:46	13.3	QTR	TPT	V..N
02-M083	11	2003-12-01 17:27:46	13.3	QTR	TPT	V..N
02-M083	11	2003-12-01 17:37:46	13.3	QTR	TPT	V..N
02-M083	11	2003-12-01 17:47:46	13.3	QTR	TPT	V..N
02-M083	11	2003-12-01 17:57:46	13.3	QTR	TPT	V..N
02-M083	11	2003-12-01 18:07:46	13.3	QTR	TPT	V..N
02-M083	11	2003-12-01 18:17:46	13.3	QTR	TPT	V..N
02-M083	11	2003-12-01 18:27:46	13.3	QTR	TPT	V..N
02-M083	11	2003-12-01 18:37:46	13.3	QTR	TPT	V..N
02-M083	11	2003-12-01 18:47:46	13.3	QTR	TPT	V..N
02-M083	11	2003-12-01 18:57:46	13.3	QTR	TPT	V..N
02-M083	11	2003-12-01 19:07:46	13.3	QTR	TPT	V..N
02-M083	11	2003-12-01 19:17:46	13.3	QTR	TPT	V..N
02-M083	11	2003-12-01 19:27:46	13.3	QTR	TPT	V..N
02-M083	11	2003-12-01 19:37:46	13.3	QTR	TPT	V..N
02-M083	11	2003-12-01 19:47:46	13.3	QTR	TPT	V..N
02-M083	11	2003-12-01 19:57:46	13.4	QTR	TPT	V..N
02-M083	11	2003-12-01 20:07:46	13.4	QTR	TPT	V..N
02-M083	11	2003-12-01 20:17:46	13.4	QTR	TPT	V..N
02-M083	11	2003-12-01 20:27:46	13.4	QTR	TPT	V..N
02-M083	11	2003-12-01 20:37:46	13.4	QTR	TPT	V..N
02-M083	11	2003-12-01 20:47:46	13.4	QTR	TPT	V..N
02-M083	11	2003-12-01 20:57:46	13.4	QTR	TPT	V..N
02-M083	11	2003-12-01 21:07:46	13.4	QTR	TPT	V..N
02-M083	11	2003-12-01 21:17:46	13.5	QTR	TPT	V..N
02-M083	11	2003-12-01 21:27:46	13.5	QTR	TPT	V..N
02-M083	11	2003-12-01 21:37:46	13.5	QTR	TPT	V..N
02-M083	11	2003-12-01 21:47:46	13.6	QTR	TPT	V..N
02-M083	11	2003-12-01 21:57:46	13.6	QTR	TPT	V..N
02-M083	11	2003-12-01 22:07:46	13.6	QTR	TPT	V..N
02-M083	11	2003-12-01 22:17:46	13.7	QTR	TPT	V..N
02-M083	11	2003-12-01 22:27:46	13.9	QTR	TPT	V..N
02-M083	11	2003-12-01 22:37:46	14.1	QTR	TPT	V..N
02-M083	11	2003-12-01 22:47:46	14.4	QTR	TPT	V..N
02-M083	11	2003-12-01 22:57:46	14.4	QTR	TPT	V..N
02-M083	11	2003-12-01 23:07:46	14.3	QTR	TPT	V..N
02-M083	11	2003-12-01 23:17:46	14.3	QTR	TPT	V..N
02-M083	11	2003-12-01 23:27:46	14.2	QTR	TPT	V..N
02-M083	11	2003-12-01 23:37:46	14.2	QTR	TPT	V..N
02-M083	11	2003-12-01 23:47:46	14.2	QTR	TPT	V..N
02-M083	11	2003-12-01 23:57:46	14.2	QTR	TPT	V..N
02-M083	11	2003-12-02 00:07:46	14.3	QTR	TPT	V..N
02-M083	11	2003-12-02 00:17:46	14.4	QTR	TPT	V..N
02-M083	11	2003-12-02 00:27:46	14.5	QTR	TPT	V..N
02-M083	11	2003-12-02 00:37:46	14.6	QTR	TPT	V..N
02-M083	11	2003-12-02 00:47:46	14.6	QTR	TPT	V..N
02-M083	11	2003-12-02 00:57:46	14.7	QTR	TPT	V..N
02-M083	11	2003-12-02 01:07:46	14.7	QTR	TPT	V..N
02-M083	11	2003-12-02 01:17:46	14.8	QTR	TPT	V..N
02-M083	11	2003-12-02 01:27:46	14.8	QTR	TPT	V..N
02-M083	11	2003-12-02 01:37:46	14.8	QTR	TPT	V..N
02-M083	11	2003-12-02 01:47:46	14.9	QTR	TPT	V..N
02-M083	11	2003-12-02 01:57:46	14.9	QTR	TPT	V..N
02-M083	11	2003-12-02 02:07:46	14.9	QTR	TPT	V..N
02-M083	11	2003-12-02 02:17:46	15	QTR	TPT	V..N
02-M083	11	2003-12-02 02:27:46	15.1	QTR	TPT	V..N
02-M083	11	2003-12-02 02:37:46	15.1	QTR	TPT	V..N
02-M083	11	2003-12-02 02:47:46	15.2	QTR	TPT	V..N
02-M083	11	2003-12-02 02:57:46	15.2	QTR	TPT	V..N
02-M083	11	2003-12-02 03:07:46	15.2	QTR	TPT	V..N
02-M083	11	2003-12-02 03:17:46	15.3	QTR	TPT	V..N
02-M083	11	2003-12-02 03:27:46	15.3	QTR	TPT	V..N
02-M083	11	2003-12-02 03:37:46	15.4	QTR	TPT	V..N
02-M083	11	2003-12-02 03:47:46	15.4	QTR	TPT	V..N
02-M083	11	2003-12-02 03:57:46	15.4	QTR	TPT	V..N
02-M083	11	2003-12-02 04:07:46	15.5	QTR	TPT	V..N
02-M083	11	2003-12-02 04:17:46	15.6	QTR	TPT	V..N
02-M083	11	2003-12-02 04:27:46	15.6	QTR	TPT	V..N
02-M083	11	2003-12-02 04:37:46	15.6	QTR	TPT	V..N
02-M083	11	2003-12-02 04:47:46	15.6	QTR	TPT	V..N
02-M083	11	2003-12-02 04:57:46	15.7	QTR	TPT	V..N
02-M083	11	2003-12-02 05:07:46	15.7	QTR	TPT	V..N
02-M083	11	2003-12-02 05:17:46	15.7	QTR	TPT	V..N
02-M083	11	2003-12-02 05:27:46	15.8	QTR	TPT	V..N
02-M083	11	2003-12-02 05:37:46	15.9	QTR	TPT	V..N
02-M083	11	2003-12-02 05:47:46	16.1	QTR	TPT	V..N
02-M083	11	2003-12-02 05:57:46	16.2	QTR	TPT	V..N
02-M083	11	2003-12-02 06:07:46	16.3	QTR	TPT	V..N
02-M083	11	2003-12-02 06:17:46	16.4	QTR	TPT	V..N
02-M083	11	2003-12-02 06:27:46	16.4	QTR	TPT	V..N
02-M083	11	2003-12-02 06:37:46	16.4	QTR	TPT	V..N
02-M083	11	2003-12-02 06:47:46	16.5	QTR	TPT	V..N
02-M083	11	2003-12-02 06:57:46	16.6	QTR	TPT	V..N
02-M083	11	2003-12-02 07:07:46	16.6	QTR	TPT	V..N
02-M083	11	2003-12-02 07:17:46	16.7	QTR	TPT	V..N
02-M083	11	2003-12-02 07:27:46	16.7	QTR	TPT	V..N
02-M083	11	2003-12-02 07:37:46	16.7	QTR	TPT	V..N
02-M083	11	2003-12-02 07:47:46	16.8	QTR	TPT	V..N
02-M083	11	2003-12-02 07:57:46	16.8	QTR	TPT	V..N
02-M083	11	2003-12-02 08:07:46	16.8	QTR	TPT	V..N
02-M083	11	2003-12-02 08:17:46	16.9	QTR	TPT	V..N
02-M083	11	2003-12-02 08:27:46	16.9	QTR	TPT	V..N
02-M083	11	2003-12-02 08:37:46	16.9	QTR	TPT	V..N
02-M083	11	2003-12-02 08:47:46	17	QTR	TPT	V..N
02-M083	11	2003-12-02 08:57:46	17	QTR	TPT	V..N
02-M083	11	2003-12-02 09:07:46	17.1	QTR	TPT	V..N
02-M083	11	2003-12-02 09:17:46	17.1	QTR	TPT	V..N
02-M083	11	2003-12-02 09:27:46	17.1	QTR	TPT	V..N
02-M083	11	2003-12-02 09:37:46	17.1	QTR	TPT	V..N
02-M083	11	2003-12-02 09:47:46	17.2	QTR	TPT	V..N
02-M083	11	2003-12-02 09:57:46	17.2	QTR	TPT	V..N
02-M083	11	2003-12-02 10:07:46	17.2	QTR	TPT	V..N
02-M083	11	2003-12-02 10:17:46	17.1	QTR	TPT	V..N
02-M083	11	2003-12-02 10:27:46	16.9	QTR	TPT	V..N
02-M083	11	2003-12-02 10:37:46	16.8	QTR	TPT	V..N
02-M083	11	2003-12-02 10:47:46	16.7	QTR	TPT	V..N
02-M083	11	2003-12-02 10:57:46	16.6	QTR	TPT	V..N
02-M083	11	2003-12-02 11:07:46	16.5	QTR	TPT	V..N
02-M083	11	2003-12-02 11:17:46	16.4	QTR	TPT	V..N
02-M083	11	2003-12-02 11:27:46	16.4	QTR	TPT	V..N
02-M083	11	2003-12-02 11:37:46	16.3	QTR	TPT	V..N
02-M083	11	2003-12-02 11:47:46	16.3	QTR	TPT	V..N
02-M083	11	2003-12-02 11:57:46	16.3	QTR	TPT	V..N
02-M083	11	2003-12-02 12:07:46	16.3	QTR	TPT	V..N
02-M083	11	2003-12-02 12:17:46	16.2	QTR	TPT	V..N
02-M083	11	2003-12-02 12:27:46	16.2	QTR	TPT	V..N
02-M083	11	2003-12-02 12:37:46	16.2	QTR	TPT	V..N
02-M083	11	2003-12-02 12:47:46	16.2	QTR	TPT	V..N
02-M083	11	2003-12-02 12:57:46	16.2	QTR	TPT	V..N
02-M083	11	2003-12-02 13:07:46	16.2	QTR	TPT	V..N
02-M083	11	2003-12-02 13:17:46	16.2	QTR	TPT	V..N
02-M083	11	2003-12-02 13:27:46	16.2	QTR	TPT	V..N
02-M083	11	2003-12-02 13:37:46	16.1	QTR	TPT	V..N
02-M083	11	2003-12-02 13:47:46	16.1	QTR	TPT	V..N
02-M083	11	2003-12-02 13:57:46	16.1	QTR	TPT	V..N
02-M083	11	2003-12-02 14:07:46	16.1	QTR	TPT	V..N
02-M083	11	2003-12-02 14:17:46	16.1	QTR	TPT	V..N
02-M083	11	2003-12-02 14:27:46	16.1	QTR	TPT	V..N
02-M083	11	2003-12-02 14:37:46	16.1	QTR	TPT	V..N
02-M083	11	2003-12-02 14:47:46	16.1	QTR	TPT	V..N
02-M083	11	2003-12-02 14:57:46	16.1	QTR	TPT	V..N
02-M083	11	2003-12-02 15:07:46	16.1	QTR	TPT	V..N
02-M083	11	2003-12-02 15:17:46	16.1	QTR	TPT	V..N
02-M083	11	2003-12-02 15:27:46	16.1	QTR	TPT	V..N
02-M083	11	2003-12-02 15:37:46	16.1	QTR	TPT	V..N
02-M083	11	2003-12-02 15:47:46	16.1	QTR	TPT	V..N
02-M083	11	2003-12-02 15:57:46	16.1	QTR	TPT	V..N
02-M083	11	2003-12-02 16:07:46	16.1	QTR	TPT	V..N
02-M083	11	2003-12-02 16:17:46	16.1	QTR	TPT	V..N
02-M083	11	2003-12-02 16:27:46	16.1	QTR	TPT	V..N
02-M083	11	2003-12-02 16:37:46	16.1	QTR	TPT	V..N
02-M083	11	2003-12-02 16:47:46	16.1	QTR	TPT	V..N
02-M083	11	2003-12-02 16:57:46	16.1	QTR	TPT	V..N
02-M083	11	2003-12-02 17:07:46	16.1	QTR	TPT	V..N
02-M083	11	2003-12-02 17:17:46	16.2	QTR	TPT	V..N
02-M083	11	2003-12-02 17:27:46	16.3	QTR	TPT	V..N
02-M083	11	2003-12-02 17:37:46	16.4	QTR	TPT	V..N
02-M083	11	2003-12-02 17:47:46	16.4	QTR	TPT	V..N
02-M083	11	2003-12-02 17:57:46	16.5	QTR	TPT	V..N
02-M083	11	2003-12-02 18:07:46	16.6	QTR	TPT	V..N
02-M083	11	2003-12-02 18:17:46	16.6	QTR	TPT	V..N
02-M083	11	2003-12-02 18:27:46	16.7	QTR	TPT	V..N
02-M083	11	2003-12-02 18:37:46	16.7	QTR	TPT	V..N
02-M083	11	2003-12-02 18:47:46	16.7	QTR	TPT	V..N
02-M083	11	2003-12-02 18:57:46	16.7	QTR	TPT	V..N
02-M083	11	2003-12-02 19:07:46	16.8	QTR	TPT	V..N
02-M083	11	2003-12-02 19:17:46	16.8	QTR	TPT	V..N
02-M083	11	2003-12-02 19:27:46	16.8	QTR	TPT	V..N
02-M083	11	2003-12-02 19:37:46	16.8	QTR	TPT	V..N
02-M083	11	2003-12-02 19:47:46	16.8	QTR	TPT	V..N
02-M083	11	2003-12-02 19:57:46	16.8	QTR	TPT	V..N
02-M083	11	2003-12-02 20:07:46	16.9	QTR	TPT	V..N
02-M083	11	2003-12-02 20:17:46	16.9	QTR	TPT	V..N
02-M083	11	2003-12-02 20:27:46	16.9	QTR	TPT	V..N
02-M083	11	2003-12-02 20:37:46	16.9	QTR	TPT	V..N
02-M083	11	2003-12-02 20:47:46	16.9	QTR	TPT	V..N
02-M083	11	2003-12-02 20:57:46	16.9	QTR	TPT	V..N
02-M083	11	2003-12-02 21:07:46	16.9	QTR	TPT	V..N
02-M083	11	2003-12-02 21:17:46	16.9	QTR	TPT	V..N
02-M083	11	2003-12-02 21:27:46	17.1	QTR	TPT	V..N
02-M083	11	2003-12-02 21:37:46	17.1	QTR	TPT	V..N
02-M083	11	2003-12-02 21:47:46	17.2	QTR	TPT	V..N
02-M083	11	2003-12-02 21:57:46	17.2	QTR	TPT	V..N
02-M083	11	2003-12-02 22:07:46	17.2	QTR	TPT	V..N
02-M083	11	2003-12-02 22:17:46	17.3	QTR	TPT	V..N
02-M083	11	2003-12-02 22:27:46	17.4	QTR	TPT	V..N
02-M083	11	2003-12-02 22:37:46	17.4	QTR	TPT	V..N
02-M083	11	2003-12-02 22:47:46	17.5	QTR	TPT	V..N
02-M083	11	2003-12-02 22:57:46	17.6	QTR	TPT	V..N
02-M083	11	2003-12-02 23:07:46	17.6	QTR	TPT	V..N
02-M083	11	2003-12-02 23:17:46	17.6	QTR	TPT	V..N
02-M083	11	2003-12-02 23:27:46	17.7	QTR	TPT	V..N
02-M083	11	2003-12-02 23:37:46	17.7	QTR	TPT	V..N
02-M083	11	2003-12-02 23:47:46	17.7	QTR	TPT	V..N
02-M083	11	2003-12-02 23:57:46	17.7	QTR	TPT	V..N
02-M083	11	2003-12-03 00:07:46	17.7	QTR	TPT	V..N
02-M083	11	2003-12-03 00:17:46	17.7	QTR	TPT	V..N
02-M083	11	2003-12-03 00:27:46	17.7	QTR	TPT	V..N
02-M083	11	2003-12-03 00:37:46	17.7	QTR	TPT	V..N
02-M083	11	2003-12-03 00:47:46	17.7	QTR	TPT	V..N
02-M083	11	2003-12-03 00:57:46	17.8	QTR	TPT	V..N
02-M083	11	2003-12-03 01:07:46	17.8	QTR	TPT	V..N
02-M083	11	2003-12-03 01:17:46	17.8	QTR	TPT	V..N
02-M083	11	2003-12-03 01:27:46	17.8	QTR	TPT	V..N
02-M083	11	2003-12-03 01:37:46	17.8	QTR	TPT	V..N
02-M083	11	2003-12-03 01:47:46	17.8	QTR	TPT	V..N
02-M083	11	2003-12-03 01:57:46	17.8	QTR	TPT	V..N
02-M083	11	2003-12-03 02:07:46	17.8	QTR	TPT	V..N
02-M083	11	2003-12-03 02:17:46	17.8	QTR	TPT	V..N
02-M083	11	2003-12-03 02:27:46	17.8	QTR	TPT	V..N
02-M083	11	2003-12-03 02:37:46	17.9	QTR	TPT	V..N
02-M083	11	2003-12-03 02:47:46	17.9	QTR	TPT	V..N
02-M083	11	2003-12-03 02:57:46	17.9	QTR	TPT	V..N
02-M083	11	2003-12-03 03:07:46	17.9	QTR	TPT	V..N
02-M083	11	2003-12-03 03:17:46	17.9	QTR	TPT	V..N
02-M083	11	2003-12-03 03:27:46	17.9	QTR	TPT	V..N
02-M083	11	2003-12-03 03:37:46	17.9	QTR	TPT	V..N
02-M083	11	2003-12-03 03:47:46	17.9	QTR	TPT	V..N
02-M083	11	2003-12-03 03:57:46	17.9	QTR	TPT	V..N
02-M083	11	2003-12-03 04:07:46	17.9	QTR	TPT	V..N
02-M083	11	2003-12-03 04:17:46	17.9	QTR	TPT	V..N
02-M083	11	2003-12-03 04:27:46	17.8	QTR	TPT	V..N
02-M083	11	2003-12-03 04:37:46	17.8	QTR	TPT	V..N
02-M083	11	2003-12-03 04:47:46	17.8	QTR	TPT	V..N
02-M083	11	2003-12-03 04:57:46	17.8	QTR	TPT	V..N
02-M083	11	2003-12-03 05:07:46	17.8	QTR	TPT	V..N
02-M083	11	2003-12-03 05:17:46	17.8	QTR	TPT	V..N
02-M083	11	2003-12-03 05:27:46	17.8	QTR	TPT	V..N
02-M083	11	2003-12-03 05:37:46	17.8	QTR	TPT	V..N
02-M083	11	2003-12-03 05:47:46	17.8	QTR	TPT	V..N
02-M083	11	2003-12-03 05:57:46	17.8	QTR	TPT	V..N
02-M083	11	2003-12-03 06:07:46	17.8	QTR	TPT	V..N
02-M083	11	2003-12-03 06:17:46	17.8	QTR	TPT	V..N
02-M083	11	2003-12-03 06:27:46	17.8	QTR	TPT	V..N
02-M083	11	2003-12-03 06:37:46	17.8	QTR	TPT	V..N
02-M083	11	2003-12-03 06:47:46	17.8	QTR	TPT	V..N
02-M083	11	2003-12-03 06:57:46	17.9	QTR	TPT	V..N
02-M083	11	2003-12-03 07:07:46	17.8	QTR	TPT	V..N
02-M083	11	2003-12-03 07:17:46	17.7	QTR	TPT	V..N
02-M083	11	2003-12-03 07:27:46	17.6	QTR	TPT	V..N
02-M083	11	2003-12-03 07:37:46	17.5	QTR	TPT	V..N
02-M083	11	2003-12-03 07:47:46	17.4	QTR	TPT	V..N
02-M083	11	2003-12-03 07:57:46	17.4	QTR	TPT	V..N
02-M083	11	2003-12-03 08:07:46	17.3	QTR	TPT	V..N
02-M083	11	2003-12-03 08:17:46	17.3	QTR	TPT	V..N
02-M083	11	2003-12-03 08:27:46	17.3	QTR	TPT	V..N
02-M083	11	2003-12-03 08:37:46	17.2	QTR	TPT	V..N
02-M083	11	2003-12-03 08:47:46	17.2	QTR	TPT	V..N
02-M083	11	2003-12-03 08:57:46	17.2	QTR	TPT	V..N
02-M083	11	2003-12-03 09:07:46	17.2	QTR	TPT	V..N
02-M083	11	2003-12-03 09:17:46	17.1	QTR	TPT	V..N
02-M083	11	2003-12-03 09:27:46	17.2	QTR	TPT	V..N
02-M083	11	2003-12-03 09:37:46	17.3	QTR	TPT	V..N
02-M083	11	2003-12-03 09:47:46	17.4	QTR	TPT	V..N
02-M083	11	2003-12-03 09:57:46	17.4	QTR	TPT	V..N
02-M083	11	2003-12-03 10:07:46	17.5	QTR	TPT	V..N
02-M083	11	2003-12-03 10:17:46	17.6	QTR	TPT	V..N
02-M083	11	2003-12-03 10:27:46	17.6	QTR	TPT	V..N
02-M083	11	2003-12-03 10:37:46	17.5	QTR	TPT	V..N
02-M083	11	2003-12-03 10:47:46	17.4	QTR	TPT	V..N
02-M083	11	2003-12-03 10:57:46	17.4	QTR	TPT	V..N
02-M083	11	2003-12-03 11:07:46	17.3	QTR	TPT	V..N
02-M083	11	2003-12-03 11:17:46	17.3	QTR	TPT	V..N
02-M083	11	2003-12-03 11:27:46	17.3	QTR	TPT	V..N
02-M083	11	2003-12-03 11:37:46	17.2	QTR	TPT	V..N
02-M083	11	2003-12-03 11:47:46	17.2	QTR	TPT	V..N
02-M083	11	2003-12-03 11:57:46	17.2	QTR	TPT	V..N
02-M083	11	2003-12-03 12:07:46	17.2	QTR	TPT	V..N
02-M083	11	2003-12-03 12:17:46	17.2	QTR	TPT	V..N
02-M083	11	2003-12-03 12:27:46	17.1	QTR	TPT	V..N
02-M083	11	2003-12-03 12:37:46	17.1	QTR	TPT	V..N
02-M083	11	2003-12-03 12:47:46	17.1	QTR	TPT	V..N
02-M083	11	2003-12-03 12:57:46	17.1	QTR	TPT	V..N
02-M083	11	2003-12-03 13:07:46	17.1	QTR	TPT	V..N
02-M083	11	2003-12-03 13:17:46	17.1	QTR	TPT	V..N
02-M083	11	2003-12-03 13:27:46	17.1	QTR	TPT	V..N
02-M083	11	2003-12-03 13:37:46	17	QTR	TPT	V..N
02-M083	11	2003-12-03 13:47:46	17	QTR	TPT	V..N
02-M083	11	2003-12-03 13:57:46	17	QTR	TPT	V..N
02-M083	11	2003-12-03 14:07:46	17	QTR	TPT	V..N
02-M083	11	2003-12-03 14:17:46	16.9	QTR	TPT	V..N
02-M083	11	2003-12-03 14:27:46	16.9	QTR	TPT	V..N
02-M083	11	2003-12-03 14:37:46	16.9	QTR	TPT	V..N
02-M083	11	2003-12-03 14:47:46	16.9	QTR	TPT	V..N
02-M083	11	2003-12-03 14:57:46	16.9	QTR	TPT	V..N
02-M083	11	2003-12-03 15:07:46	16.9	QTR	TPT	V..N
02-M083	11	2003-12-03 15:17:46	16.8	QTR	TPT	V..N
02-M083	11	2003-12-03 15:27:46	16.8	QTR	TPT	V..N
02-M083	11	2003-12-03 15:37:46	16.8	QTR	TPT	V..N
02-M083	11	2003-12-03 15:47:46	16.8	QTR	TPT	V..N
02-M083	11	2003-12-03 15:57:46	16.8	QTR	TPT	V..N
02-M083	11	2003-12-03 16:07:46	16.8	QTR	TPT	V..N
02-M083	11	2003-12-03 16:17:46	16.8	QTR	TPT	V..N
02-M083	11	2003-12-03 16:27:46	16.8	QTR	TPT	V..N
02-M083	11	2003-12-03 16:37:46	16.8	QTR	TPT	V..N
02-M083	11	2003-12-03 16:47:46	16.8	QTR	TPT	V..N
02-M083	11	2003-12-03 16:57:46	16.8	QTR	TPT	V..N
02-M083	11	2003-12-03 17:07:46	16.8	QTR	TPT	V..N
02-M083	11	2003-12-03 17:17:46	16.8	QTR	TPT	V..N
02-M083	11	2003-12-03 17:27:46	16.8	QTR	TPT	V..N
02-M083	11	2003-12-03 17:37:46	16.7	QTR	TPT	V..N
02-M083	11	2003-12-03 17:47:46	16.7	QTR	TPT	V..N
02-M083	11	2003-12-03 17:57:46	16.7	QTR	TPT	V..N
02-M083	11	2003-12-03 18:07:46	16.7	QTR	TPT	V..N
02-M083	11	2003-12-03 18:17:46	16.7	QTR	TPT	V..N
02-M083	11	2003-12-03 18:27:46	16.7	QTR	TPT	V..N
02-M083	11	2003-12-03 18:37:46	16.7	QTR	TPT	V..N
02-M083	11	2003-12-03 18:47:46	16.7	QTR	TPT	V..N
02-M083	11	2003-12-03 18:57:46	16.7	QTR	TPT	V..N
02-M083	11	2003-12-03 19:07:46	16.7	QTR	TPT	V..N
02-M083	11	2003-12-03 19:17:46	16.7	QTR	TPT	V..N
02-M083	11	2003-12-03 19:27:46	16.7	QTR	TPT	V..N
02-M083	11	2003-12-03 19:37:46	16.7	QTR	TPT	V..N
02-M083	11	2003-12-03 19:47:46	16.7	QTR	TPT	V..N
02-M083	11	2003-12-03 19:57:46	16.7	QTR	TPT	V..N
02-M083	11	2003-12-03 20:07:46	16.7	QTR	TPT	V..N
02-M083	11	2003-12-03 20:17:46	16.7	QTR	TPT	V..N
02-M083	11	2003-12-03 20:27:46	16.7	QTR	TPT	V..N
02-M083	11	2003-12-03 20:37:46	16.7	QTR	TPT	V..N
02-M083	11	2003-12-03 20:47:46	16.7	QTR	TPT	V..N
02-M083	11	2003-12-03 20:57:46	16.7	QTR	TPT	V..N
02-M083	11	2003-12-03 21:07:46	16.7	QTR	TPT	V..N
02-M083	11	2003-12-03 21:17:46	16.6	QTR	TPT	V..N
02-M083	11	2003-12-03 21:27:46	16.6	QTR	TPT	V..N
02-M083	11	2003-12-03 21:37:46	16.6	QTR	TPT	V..N
02-M083	11	2003-12-03 21:47:46	16.6	QTR	TPT	V..N
02-M083	11	2003-12-03 21:57:46	16.6	QTR	TPT	V..N
02-M083	11	2003-12-03 22:07:46	16.6	QTR	TPT	V..N
02-M083	11	2003-12-03 22:17:46	16.6	QTR	TPT	V..N
02-M083	11	2003-12-03 22:27:46	16.6	QTR	TPT	V..N
02-M083	11	2003-12-03 22:37:46	16.6	QTR	TPT	V..N
02-M083	11	2003-12-03 22:47:46	16.8	QTR	TPT	V..N
02-M083	11	2003-12-03 22:57:46	17	QTR	TPT	V..N
02-M083	11	2003-12-03 23:07:46	17.1	QTR	TPT	V..N
02-M083	11	2003-12-03 23:17:46	17.1	QTR	TPT	V..N
02-M083	11	2003-12-03 23:27:46	17	QTR	TPT	V..N
02-M083	11	2003-12-03 23:37:46	16.9	QTR	TPT	V..N
02-M083	11	2003-12-03 23:47:46	16.9	QTR	TPT	V..N
02-M083	11	2003-12-03 23:57:46	16.9	QTR	TPT	V..N
02-M083	11	2003-12-04 00:07:46	16.9	QTR	TPT	V..N
02-M083	11	2003-12-04 00:17:46	16.9	QTR	TPT	V..N
02-M083	11	2003-12-04 00:27:46	16.9	QTR	TPT	V..N
02-M083	11	2003-12-04 00:37:46	16.9	QTR	TPT	V..N
02-M083	11	2003-12-04 00:47:46	16.9	QTR	TPT	V..N
02-M083	11	2003-12-04 00:57:46	16.9	QTR	TPT	V..N
02-M083	11	2003-12-04 01:07:46	16.9	QTR	TPT	V..N
02-M083	11	2003-12-04 01:17:46	16.9	QTR	TPT	V..N
02-M083	11	2003-12-04 01:27:46	16.9	QTR	TPT	V..N
02-M083	11	2003-12-04 01:37:46	16.9	QTR	TPT	V..N
02-M083	11	2003-12-04 01:47:46	16.9	QTR	TPT	V..N
02-M083	11	2003-12-04 01:57:46	16.9	QTR	TPT	V..N
02-M083	11	2003-12-04 02:07:46	16.9	QTR	TPT	V..N
02-M083	11	2003-12-04 02:17:46	16.9	QTR	TPT	V..N
02-M083	11	2003-12-04 02:27:46	16.9	QTR	TPT	V..N
02-M083	11	2003-12-04 02:37:46	16.9	QTR	TPT	V..N
02-M083	11	2003-12-04 02:47:46	16.9	QTR	TPT	V..N
02-M083	11	2003-12-04 02:57:46	17	QTR	TPT	V..N
02-M083	11	2003-12-04 03:07:46	17	QTR	TPT	V..N
02-M083	11	2003-12-04 03:17:46	17.1	QTR	TPT	V..N
02-M083	11	2003-12-04 03:27:46	17.1	QTR	TPT	V..N
02-M083	11	2003-12-04 03:37:46	17.1	QTR	TPT	V..N
02-M083	11	2003-12-04 03:47:46	17.1	QTR	TPT	V..N
02-M083	11	2003-12-04 03:57:46	17.1	QTR	TPT	V..N
02-M083	11	2003-12-04 04:07:46	17.1	QTR	TPT	V..N
02-M083	11	2003-12-04 04:17:46	17.1	QTR	TPT	V..N
02-M083	11	2003-12-04 04:27:46	17.1	QTR	TPT	V..N
02-M083	11	2003-12-04 04:37:46	17.1	QTR	TPT	V..N
02-M083	11	2003-12-04 04:47:46	17.1	QTR	TPT	V..N
02-M083	11	2003-12-04 04:57:46	17.1	QTR	TPT	V..N
02-M083	11	2003-12-04 05:07:46	17.1	QTR	TPT	V..N
02-M083	11	2003-12-04 05:17:46	17.1	QTR	TPT	V..N
02-M083	11	2003-12-04 05:27:46	17.1	QTR	TPT	V..N
02-M083	11	2003-12-04 05:37:46	17.1	QTR	TPT	V..N
02-M083	11	2003-12-04 05:47:46	17.1	QTR	TPT	V..N
02-M083	11	2003-12-04 05:57:46	17.1	QTR	TPT	V..N
02-M083	11	2003-12-04 06:07:46	17.1	QTR	TPT	V..N
02-M083	11	2003-12-04 06:17:46	17.1	QTR	TPT	V..N
02-M083	11	2003-12-04 06:27:46	17.1	QTR	TPT	V..N
02-M083	11	2003-12-04 06:37:46	17.1	QTR	TPT	V..N
02-M083	11	2003-12-04 06:47:46	17.1	QTR	TPT	V..N
02-M083	11	2003-12-04 06:57:46	17.1	QTR	TPT	V..N
02-M083	11	2003-12-04 07:07:46	17.1	QTR	TPT	V..N
02-M083	11	2003-12-04 07:17:46	17	QTR	TPT	V..N
02-M083	11	2003-12-04 07:27:46	17	QTR	TPT	V..N
02-M083	11	2003-12-04 07:37:46	17.1	QTR	TPT	V..N
02-M083	11	2003-12-04 07:47:46	17	QTR	TPT	V..N
02-M083	11	2003-12-04 07:57:46	16.9	QTR	TPT	V..N
02-M083	11	2003-12-04 08:07:46	16.9	QTR	TPT	V..N
02-M083	11	2003-12-04 08:17:46	16.9	QTR	TPT	V..N
02-M083	11	2003-12-04 08:27:46	16.9	QTR	TPT	V..N
02-M083	11	2003-12-04 08:37:46	16.9	QTR	TPT	V..N
02-M083	11	2003-12-04 08:47:46	16.9	QTR	TPT	V..N
02-M083	11	2003-12-04 08:57:46	16.9	QTR	TPT	V..N
02-M083	11	2003-12-04 09:07:46	16.9	QTR	TPT	V..N
02-M083	11	2003-12-04 09:17:46	16.9	QTR	TPT	V..N
02-M083	11	2003-12-04 09:27:46	16.9	QTR	TPT	V..N
02-M083	11	2003-12-04 09:37:46	16.9	QTR	TPT	V..N
02-M083	11	2003-12-04 09:47:46	16.9	QTR	TPT	V..N
02-M083	11	2003-12-04 09:57:46	16.9	QTR	TPT	V..N
02-M083	11	2003-12-04 10:07:46	16.9	QTR	TPT	V..N
02-M083	11	2003-12-04 10:17:46	16.9	QTR	TPT	V..N
02-M083	11	2003-12-04 10:27:46	16.9	QTR	TPT	V..N
02-M083	11	2003-12-04 10:37:46	17	QTR	TPT	V..N
02-M083	11	2003-12-04 10:47:46	16.9	QTR	TPT	V..N
02-M083	11	2003-12-04 10:57:46	16.7	QTR	TPT	V..N
02-M083	11	2003-12-04 11:07:46	16.6	QTR	TPT	V..N
02-M083	11	2003-12-04 11:17:46	16.4	QTR	TPT	V..N
02-M083	11	2003-12-04 11:27:46	16.3	QTR	TPT	V..N
02-M083	11	2003-12-04 11:37:46	16.2	QTR	TPT	V..N
02-M083	11	2003-12-04 11:47:46	16.2	QTR	TPT	V..N
02-M083	11	2003-12-04 11:57:46	16.2	QTR	TPT	V..N
02-M083	11	2003-12-04 12:07:46	16.1	QTR	TPT	V..N
02-M083	11	2003-12-04 12:17:46	16.1	QTR	TPT	V..N
02-M083	11	2003-12-04 12:27:46	16.1	QTR	TPT	V..N
02-M083	11	2003-12-04 12:37:46	16	QTR	TPT	V..N
02-M083	11	2003-12-04 12:47:46	16	QTR	TPT	V..N
02-M083	11	2003-12-04 12:57:46	15.9	QTR	TPT	V..N
02-M083	11	2003-12-04 13:07:46	15.9	QTR	TPT	V..N
02-M083	11	2003-12-04 13:17:46	15.9	QTR	TPT	V..N
02-M083	11	2003-12-04 13:27:46	15.9	QTR	TPT	V..N
02-M083	11	2003-12-04 13:37:46	15.9	QTR	TPT	V..N
02-M083	11	2003-12-04 13:47:46	15.9	QTR	TPT	V..N
02-M083	11	2003-12-04 13:57:46	16.1	QTR	TPT	V..N
02-M083	11	2003-12-04 14:07:46	16.4	QTR	TPT	V..N
02-M083	11	2003-12-04 14:17:46	16.6	QTR	TPT	V..N
02-M083	11	2003-12-04 14:27:46	16.7	QTR	TPT	V..N
02-M083	11	2003-12-04 14:37:46	16.8	QTR	TPT	V..N
02-M083	11	2003-12-04 14:47:46	16.8	QTR	TPT	V..N
02-M083	11	2003-12-04 14:57:46	16.8	QTR	TPT	V..N
02-M083	11	2003-12-04 15:07:46	16.9	QTR	TPT	V..N
02-M083	11	2003-12-04 15:17:46	16.9	QTR	TPT	V..N
02-M083	11	2003-12-04 15:27:46	16.9	QTR	TPT	V..N
02-M083	11	2003-12-04 15:37:46	16.9	QTR	TPT	V..N
02-M083	11	2003-12-04 15:47:46	16.9	QTR	TPT	V..N
02-M083	11	2003-12-04 15:57:46	17	QTR	TPT	V..N
02-M083	11	2003-12-04 16:07:46	17	QTR	TPT	V..N
02-M083	11	2003-12-04 16:17:46	17	QTR	TPT	V..N
02-M083	11	2003-12-04 16:27:46	17	QTR	TPT	V..N
02-M083	11	2003-12-04 16:37:46	17.1	QTR	TPT	V..N
02-M083	11	2003-12-04 16:47:46	17.1	QTR	TPT	V..N
02-M083	11	2003-12-04 16:57:46	17.1	QTR	TPT	V..N
02-M083	11	2003-12-04 17:07:46	17.1	QTR	TPT	V..N
02-M083	11	2003-12-04 17:17:46	17.2	QTR	TPT	V..N
02-M083	11	2003-12-04 17:27:46	17.3	QTR	TPT	V..N
02-M083	11	2003-12-04 17:37:46	17.3	QTR	TPT	V..N
02-M083	11	2003-12-04 17:47:46	17.4	QTR	TPT	V..N
02-M083	11	2003-12-04 17:57:46	17.4	QTR	TPT	V..N
02-M083	11	2003-12-04 18:07:46	17.4	QTR	TPT	V..N
02-M083	11	2003-12-04 18:17:46	17.3	QTR	TPT	V..N
02-M083	11	2003-12-04 18:27:46	17.2	QTR	TPT	V..N
02-M083	11	2003-12-04 18:37:46	17.2	QTR	TPT	V..N
02-M083	11	2003-12-04 18:47:46	17.1	QTR	TPT	V..N
02-M083	11	2003-12-04 18:57:46	17	QTR	TPT	V..N
02-M083	11	2003-12-04 19:07:46	16.9	QTR	TPT	V..N
02-M083	11	2003-12-04 19:17:46	16.9	QTR	TPT	V..N
02-M083	11	2003-12-04 19:27:46	16.9	QTR	TPT	V..N
02-M083	11	2003-12-04 19:37:46	16.9	QTR	TPT	V..N
02-M083	11	2003-12-04 19:47:46	16.8	QTR	TPT	V..N
02-M083	11	2003-12-04 19:57:46	16.8	QTR	TPT	V..N
02-M083	11	2003-12-04 20:07:46	16.8	QTR	TPT	V..N
02-M083	11	2003-12-04 20:17:46	16.8	QTR	TPT	V..N
02-M083	11	2003-12-04 20:27:46	16.8	QTR	TPT	V..N
02-M083	11	2003-12-04 20:37:46	16.8	QTR	TPT	V..N
02-M083	11	2003-12-04 20:47:46	16.8	QTR	TPT	V..N
02-M083	11	2003-12-04 20:57:46	16.8	QTR	TPT	V..N
02-M083	11	2003-12-04 21:07:46	16.9	QTR	TPT	V..N
02-M083	11	2003-12-04 21:17:46	17.1	QTR	TPT	V..N
02-M083	11	2003-12-04 21:27:46	17.1	QTR	TPT	V..N
02-M083	11	2003-12-04 21:37:46	17.2	QTR	TPT	V..N
02-M083	11	2003-12-04 21:47:46	17.2	QTR	TPT	V..N
02-M083	11	2003-12-04 21:57:46	17.3	QTR	TPT	V..N
02-M083	11	2003-12-04 22:07:46	17.3	QTR	TPT	V..N
02-M083	11	2003-12-04 22:17:46	17.3	QTR	TPT	V..N
02-M083	11	2003-12-04 22:27:46	17.3	QTR	TPT	V..N
02-M083	11	2003-12-04 22:37:46	17.3	QTR	TPT	V..N
02-M083	11	2003-12-04 22:47:46	17.4	QTR	TPT	V..N
02-M083	11	2003-12-04 22:57:46	17.4	QTR	TPT	V..N
02-M083	11	2003-12-04 23:07:46	17.4	QTR	TPT	V..N
02-M083	11	2003-12-04 23:17:46	17.4	QTR	TPT	V..N
02-M083	11	2003-12-04 23:27:46	17.4	QTR	TPT	V..N
02-M083	11	2003-12-04 23:37:46	17.4	QTR	TPT	V..N
02-M083	11	2003-12-04 23:47:46	17.4	QTR	TPT	V..N
02-M083	11	2003-12-04 23:57:46	17.4	QTR	TPT	V..N
02-M083	11	2003-12-05 00:07:46	17.4	QTR	TPT	V..N
02-M083	11	2003-12-05 00:17:46	17.4	QTR	TPT	V..N
02-M083	11	2003-12-05 00:27:46	17.4	QTR	TPT	V..N
02-M083	11	2003-12-05 00:37:46	17.4	QTR	TPT	V..N
02-M083	11	2003-12-05 00:47:46	17.4	QTR	TPT	V..N
02-M083	11	2003-12-05 00:57:46	17.4	QTR	TPT	V..N
02-M083	11	2003-12-05 01:07:46	17.4	QTR	TPT	V..N
02-M083	11	2003-12-05 01:17:46	17.4	QTR	TPT	V..N
02-M083	11	2003-12-05 01:27:46	17.4	QTR	TPT	V..N
02-M083	11	2003-12-05 01:37:46	17.5	QTR	TPT	V..N
02-M083	11	2003-12-05 01:47:46	17.5	QTR	TPT	V..N
02-M083	11	2003-12-05 01:57:46	17.5	QTR	TPT	V..N
02-M083	11	2003-12-05 02:07:46	17.5	QTR	TPT	V..N
02-M083	11	2003-12-05 02:17:46	17.5	QTR	TPT	V..N
02-M083	11	2003-12-05 02:27:46	17.5	QTR	TPT	V..N
02-M083	11	2003-12-05 02:37:46	17.5	QTR	TPT	V..N
02-M083	11	2003-12-05 02:47:46	17.5	QTR	TPT	V..N
02-M083	11	2003-12-05 02:57:46	17.5	QTR	TPT	V..N
02-M083	11	2003-12-05 03:07:46	17.5	QTR	TPT	V..N
02-M083	11	2003-12-05 03:17:46	17.5	QTR	TPT	V..N
02-M083	11	2003-12-05 03:27:46	17.6	QTR	TPT	V..N
02-M083	11	2003-12-05 03:37:46	17.6	QTR	TPT	V..N
02-M083	11	2003-12-05 03:47:46	17.6	QTR	TPT	V..N
02-M083	11	2003-12-05 03:57:46	17.6	QTR	TPT	V..N
02-M083	11	2003-12-05 04:07:46	17.6	QTR	TPT	V..N
02-M083	11	2003-12-05 04:17:46	17.6	QTR	TPT	V..N
02-M083	11	2003-12-05 04:27:46	17.6	QTR	TPT	V..N
02-M083	11	2003-12-05 04:37:46	17.6	QTR	TPT	V..N
02-M083	11	2003-12-05 04:47:46	17.6	QTR	TPT	V..N
02-M083	11	2003-12-05 04:57:46	17.6	QTR	TPT	V..N
02-M083	11	2003-12-05 05:07:46	17.6	QTR	TPT	V..N
02-M083	11	2003-12-05 05:17:46	17.6	QTR	TPT	V..N
02-M083	11	2003-12-05 05:27:46	17.6	QTR	TPT	V..N
02-M083	11	2003-12-05 05:37:46	17.6	QTR	TPT	V..N
02-M083	11	2003-12-05 05:47:46	17.6	QTR	TPT	V..N
02-M083	11	2003-12-05 05:57:46	17.6	QTR	TPT	V..N
02-M083	11	2003-12-05 06:07:46	17.6	QTR	TPT	V..N
02-M083	11	2003-12-05 06:17:46	17.6	QTR	TPT	V..N
02-M083	11	2003-12-05 06:27:46	17.6	QTR	TPT	V..N
02-M083	11	2003-12-05 06:37:46	17.6	QTR	TPT	V..N
02-M083	11	2003-12-05 06:47:46	17.6	QTR	TPT	V..N
02-M083	11	2003-12-05 06:57:46	17.6	QTR	TPT	V..N
02-M083	11	2003-12-05 07:07:46	17.6	QTR	TPT	V..N
02-M083	11	2003-12-05 07:17:46	17.6	QTR	TPT	V..N
02-M083	11	2003-12-05 07:27:46	17.6	QTR	TPT	V..N
02-M083	11	2003-12-05 07:37:46	17.6	QTR	TPT	V..N
02-M083	11	2003-12-05 07:47:46	17.6	QTR	TPT	V..N
02-M083	11	2003-12-05 07:57:46	17.6	QTR	TPT	V..N
02-M083	11	2003-12-05 08:07:46	17.6	QTR	TPT	V..N
02-M083	11	2003-12-05 08:17:46	17.6	QTR	TPT	V..N
02-M083	11	2003-12-05 08:27:46	17.5	QTR	TPT	V..N
02-M083	11	2003-12-05 08:37:46	17.4	QTR	TPT	V..N
02-M083	11	2003-12-05 08:47:46	17.4	QTR	TPT	V..N
02-M083	11	2003-12-05 08:57:46	17.3	QTR	TPT	V..N
02-M083	11	2003-12-05 09:07:46	17.3	QTR	TPT	V..N
02-M083	11	2003-12-05 09:17:46	17.3	QTR	TPT	V..N
02-M083	11	2003-12-05 09:27:46	17.3	QTR	TPT	V..N
02-M083	11	2003-12-05 09:37:46	17.3	QTR	TPT	V..N
02-M083	11	2003-12-05 09:47:46	17.3	QTR	TPT	V..N
02-M083	11	2003-12-05 09:57:46	17.3	QTR	TPT	V..N
02-M083	11	2003-12-05 10:07:46	17.3	QTR	TPT	V..N
02-M083	11	2003-12-05 10:17:46	17.3	QTR	TPT	V..N
02-M083	11	2003-12-05 10:27:46	17.3	QTR	TPT	V..N
02-M083	11	2003-12-05 10:37:46	17.3	QTR	TPT	V..N
02-M083	11	2003-12-05 10:47:46	17.4	QTR	TPT	V..N
02-M083	11	2003-12-05 10:57:46	17.5	QTR	TPT	V..N
02-M083	11	2003-12-05 11:07:46	17.5	QTR	TPT	V..N
02-M083	11	2003-12-05 11:17:46	17.5	QTR	TPT	V..N
02-M083	11	2003-12-05 11:27:46	17.6	QTR	TPT	V..N
02-M083	11	2003-12-05 11:37:46	17.6	QTR	TPT	V..N
02-M083	11	2003-12-05 11:47:46	17.6	QTR	TPT	V..N
02-M083	11	2003-12-05 11:57:46	17.4	QTR	TPT	V..N
02-M083	11	2003-12-05 12:07:46	17.1	QTR	TPT	V..N
02-M083	11	2003-12-05 12:17:46	16.8	QTR	TPT	V..N
02-M083	11	2003-12-05 12:27:46	16.6	QTR	TPT	V..N
02-M083	11	2003-12-05 12:37:46	16.4	QTR	TPT	V..N
02-M083	11	2003-12-05 12:47:46	16.4	QTR	TPT	V..N
02-M083	11	2003-12-05 12:57:46	16.3	QTR	TPT	V..N
02-M083	11	2003-12-05 13:07:46	16.3	QTR	TPT	V..N
02-M083	11	2003-12-05 13:17:46	16.3	QTR	TPT	V..N
02-M083	11	2003-12-05 13:27:46	16.3	QTR	TPT	V..N
02-M083	11	2003-12-05 13:37:46	16.2	QTR	TPT	V..N
02-M083	11	2003-12-05 13:47:46	16.2	QTR	TPT	V..N
02-M083	11	2003-12-05 13:57:46	16.2	QTR	TPT	V..N
02-M083	11	2003-12-05 14:07:46	16.2	QTR	TPT	V..N
02-M083	11	2003-12-05 14:17:46	16.2	QTR	TPT	V..N
02-M083	11	2003-12-05 14:27:46	16.2	QTR	TPT	V..N
02-M083	11	2003-12-05 14:37:46	16.2	QTR	TPT	V..N
02-M083	11	2003-12-05 14:47:46	16.1	QTR	TPT	V..N
02-M083	11	2003-12-05 14:57:46	16.2	QTR	TPT	V..N
02-M083	11	2003-12-05 15:07:46	16.3	QTR	TPT	V..N
02-M083	11	2003-12-05 15:17:46	16.4	QTR	TPT	V..N
02-M083	11	2003-12-05 15:27:46	16.5	QTR	TPT	V..N
02-M083	11	2003-12-05 15:37:46	16.5	QTR	TPT	V..N
02-M083	11	2003-12-05 15:47:46	16.6	QTR	TPT	V..N
02-M083	11	2003-12-05 15:57:46	16.6	QTR	TPT	V..N
02-M083	11	2003-12-05 16:07:46	16.6	QTR	TPT	V..N
02-M083	11	2003-12-05 16:17:46	16.6	QTR	TPT	V..N
02-M083	11	2003-12-05 16:27:46	16.6	QTR	TPT	V..N
02-M083	11	2003-12-05 16:37:46	16.6	QTR	TPT	V..N
02-M083	11	2003-12-05 16:47:46	16.6	QTR	TPT	V..N
02-M083	11	2003-12-05 16:57:46	16.6	QTR	TPT	V..N
02-M083	11	2003-12-05 17:07:46	16.7	QTR	TPT	V..N
02-M083	11	2003-12-05 17:17:46	16.7	QTR	TPT	V..N
02-M083	11	2003-12-05 17:27:46	16.7	QTR	TPT	V..N
02-M083	11	2003-12-05 17:37:46	16.8	QTR	TPT	V..N
02-M083	11	2003-12-05 17:47:46	16.8	QTR	TPT	V..N
02-M083	11	2003-12-05 17:57:46	16.8	QTR	TPT	V..N
02-M083	11	2003-12-05 18:07:46	16.8	QTR	TPT	V..N
02-M083	11	2003-12-05 18:17:46	16.8	QTR	TPT	V..N
02-M083	11	2003-12-05 18:27:46	16.8	QTR	TPT	V..N
02-M083	11	2003-12-05 18:37:46	16.8	QTR	TPT	V..N
02-M083	11	2003-12-05 18:47:46	16.8	QTR	TPT	V..N
02-M083	11	2003-12-05 18:57:46	16.8	QTR	TPT	V..N
02-M083	11	2003-12-05 19:07:46	16.8	QTR	TPT	V..N
02-M083	11	2003-12-05 19:17:46	16.8	QTR	TPT	V..N
02-M083	11	2003-12-05 19:27:46	16.8	QTR	TPT	V..N
02-M083	11	2003-12-05 19:37:46	16.8	QTR	TPT	V..N
02-M083	11	2003-12-05 19:47:46	16.8	QTR	TPT	V..N
02-M083	11	2003-12-05 19:57:46	16.8	QTR	TPT	V..N
02-M083	11	2003-12-05 20:07:46	16.8	QTR	TPT	V..N
02-M083	11	2003-12-05 20:17:46	16.8	QTR	TPT	V..N
02-M083	11	2003-12-05 20:27:46	16.8	QTR	TPT	V..N
02-M083	11	2003-12-05 20:37:46	16.8	QTR	TPT	V..N
02-M083	11	2003-12-05 20:47:46	16.8	QTR	TPT	V..N
02-M083	11	2003-12-05 20:57:46	16.8	QTR	TPT	V..N
02-M083	11	2003-12-05 21:07:46	16.8	QTR	TPT	V..N
02-M083	11	2003-12-05 21:17:46	16.8	QTR	TPT	V..N
02-M083	11	2003-12-05 21:27:46	16.8	QTR	TPT	V..N
02-M083	11	2003-12-05 21:37:46	16.9	QTR	TPT	V..N
02-M083	11	2003-12-05 21:47:46	17.1	QTR	TPT	V..N
02-M083	11	2003-12-05 21:57:46	17.1	QTR	TPT	V..N
02-M083	11	2003-12-05 22:07:46	17.2	QTR	TPT	V..N
02-M083	11	2003-12-05 22:17:46	17.2	QTR	TPT	V..N
02-M083	11	2003-12-05 22:27:46	17.3	QTR	TPT	V..N
02-M083	11	2003-12-05 22:37:46	17.3	QTR	TPT	V..N
02-M083	11	2003-12-05 22:47:46	17.4	QTR	TPT	V..N
02-M083	11	2003-12-05 22:57:46	17.4	QTR	TPT	V..N
02-M083	11	2003-12-05 23:07:46	17.4	QTR	TPT	V..N
02-M083	11	2003-12-05 23:17:46	17.5	QTR	TPT	V..N
02-M083	11	2003-12-05 23:27:46	17.5	QTR	TPT	V..N
02-M083	11	2003-12-05 23:37:46	17.5	QTR	TPT	V..N
02-M083	11	2003-12-05 23:47:46	17.6	QTR	TPT	V..N
02-M083	11	2003-12-05 23:57:46	17.6	QTR	TPT	V..N
02-M083	11	2003-12-06 00:07:46	17.6	QTR	TPT	V..N
02-M083	11	2003-12-06 00:17:46	17.6	QTR	TPT	V..N
02-M083	11	2003-12-06 00:27:46	17.5	QTR	TPT	V..N
02-M083	11	2003-12-06 00:37:46	17.5	QTR	TPT	V..N
02-M083	11	2003-12-06 00:47:46	17.5	QTR	TPT	V..N
02-M083	11	2003-12-06 00:57:46	17.4	QTR	TPT	V..N
02-M083	11	2003-12-06 01:07:46	17.4	QTR	TPT	V..N
02-M083	11	2003-12-06 01:17:46	17.5	QTR	TPT	V..N
02-M083	11	2003-12-06 01:27:46	17.5	QTR	TPT	V..N
02-M083	11	2003-12-06 01:37:46	17.5	QTR	TPT	V..N
02-M083	11	2003-12-06 01:47:46	17.5	QTR	TPT	V..N
02-M083	11	2003-12-06 01:57:46	17.6	QTR	TPT	V..N
02-M083	11	2003-12-06 02:07:46	17.6	QTR	TPT	V..N
02-M083	11	2003-12-06 02:17:46	17.6	QTR	TPT	V..N
02-M083	11	2003-12-06 02:27:46	17.6	QTR	TPT	V..N
02-M083	11	2003-12-06 02:37:46	17.6	QTR	TPT	V..N
02-M083	11	2003-12-06 02:47:46	17.6	QTR	TPT	V..N
02-M083	11	2003-12-06 02:57:46	17.6	QTR	TPT	V..N
02-M083	11	2003-12-06 03:07:46	17.6	QTR	TPT	V..N
02-M083	11	2003-12-06 03:17:46	17.6	QTR	TPT	V..N
02-M083	11	2003-12-06 03:27:46	17.6	QTR	TPT	V..N
02-M083	11	2003-12-06 03:37:46	17.6	QTR	TPT	V..N
02-M083	11	2003-12-06 03:47:46	17.6	QTR	TPT	V..N
02-M083	11	2003-12-06 03:57:46	17.6	QTR	TPT	V..N
02-M083	11	2003-12-06 04:07:46	17.6	QTR	TPT	V..N
02-M083	11	2003-12-06 04:17:46	17.6	QTR	TPT	V..N
02-M083	11	2003-12-06 04:27:46	17.6	QTR	TPT	V..N
02-M083	11	2003-12-06 04:37:46	17.6	QTR	TPT	V..N
02-M083	11	2003-12-06 04:47:46	17.7	QTR	TPT	V..N
02-M083	11	2003-12-06 04:57:46	17.7	QTR	TPT	V..N
02-M083	11	2003-12-06 05:07:46	17.7	QTR	TPT	V..N
02-M083	11	2003-12-06 05:17:46	17.6	QTR	TPT	V..N
02-M083	11	2003-12-06 05:27:46	17.6	QTR	TPT	V..N
02-M083	11	2003-12-06 05:37:46	17.6	QTR	TPT	V..N
02-M083	11	2003-12-06 05:47:46	17.7	QTR	TPT	V..N
02-M083	11	2003-12-06 05:57:46	17.7	QTR	TPT	V..N
02-M083	11	2003-12-06 06:07:46	17.7	QTR	TPT	V..N
02-M083	11	2003-12-06 06:17:46	17.7	QTR	TPT	V..N
02-M083	11	2003-12-06 06:27:46	17.7	QTR	TPT	V..N
02-M083	11	2003-12-06 06:37:46	17.7	QTR	TPT	V..N
02-M083	11	2003-12-06 06:47:46	17.7	QTR	TPT	V..N
02-M083	11	2003-12-06 06:57:46	17.7	QTR	TPT	V..N
02-M083	11	2003-12-06 07:07:46	17.7	QTR	TPT	V..N
02-M083	11	2003-12-06 07:17:46	17.7	QTR	TPT	V..N
02-M083	11	2003-12-06 07:27:46	17.7	QTR	TPT	V..N
02-M083	11	2003-12-06 07:37:46	17.7	QTR	TPT	V..N
02-M083	11	2003-12-06 07:47:46	17.7	QTR	TPT	V..N
02-M083	11	2003-12-06 07:57:46	17.7	QTR	TPT	V..N
02-M083	11	2003-12-06 08:07:46	17.7	QTR	TPT	V..N
02-M083	11	2003-12-06 08:17:46	17.8	QTR	TPT	V..N
02-M083	11	2003-12-06 08:27:46	17.8	QTR	TPT	V..N
02-M083	11	2003-12-06 08:37:46	17.8	QTR	TPT	V..N
02-M083	11	2003-12-06 08:47:46	17.8	QTR	TPT	V..N
02-M083	11	2003-12-06 08:57:46	17.8	QTR	TPT	V..N
02-M083	11	2003-12-06 09:07:46	17.8	QTR	TPT	V..N
02-M083	11	2003-12-06 09:17:46	17.7	QTR	TPT	V..N
02-M083	11	2003-12-06 09:27:46	17.7	QTR	TPT	V..N
02-M083	11	2003-12-06 09:37:46	17.7	QTR	TPT	V..N
02-M083	11	2003-12-06 09:47:46	17.7	QTR	TPT	V..N
02-M083	11	2003-12-06 09:57:46	17.7	QTR	TPT	V..N
02-M083	11	2003-12-06 10:07:46	17.3	QTR	TPT	V..N
02-M083	11	2003-12-06 10:17:46	16.9	QTR	TPT	V..N
02-M083	11	2003-12-06 10:27:46	16.7	QTR	TPT	V..N
02-M083	11	2003-12-06 10:37:46	16.6	QTR	TPT	V..N
02-M083	11	2003-12-06 10:47:46	16.4	QTR	TPT	V..N
02-M083	11	2003-12-06 10:57:46	16.3	QTR	TPT	V..N
02-M083	11	2003-12-06 11:07:46	16.2	QTR	TPT	V..N
02-M083	11	2003-12-06 11:17:46	16.2	QTR	TPT	V..N
02-M083	11	2003-12-06 11:27:46	16.2	QTR	TPT	V..N
02-M083	11	2003-12-06 11:37:46	16.1	QTR	TPT	V..N
02-M083	11	2003-12-06 11:47:46	16.1	QTR	TPT	V..N
02-M083	11	2003-12-06 11:57:46	16.1	QTR	TPT	V..N
02-M083	11	2003-12-06 12:07:46	16.1	QTR	TPT	V..N
02-M083	11	2003-12-06 12:17:46	16.1	QTR	TPT	V..N
02-M083	11	2003-12-06 12:27:46	16.1	QTR	TPT	V..N
02-M083	11	2003-12-06 12:37:46	16.1	QTR	TPT	V..N
02-M083	11	2003-12-06 12:47:46	16.1	QTR	TPT	V..N
02-M083	11	2003-12-06 12:57:46	16.1	QTR	TPT	V..N
02-M083	11	2003-12-06 13:07:46	16.1	QTR	TPT	V..N
02-M083	11	2003-12-06 13:17:46	16.1	QTR	TPT	V..N
02-M083	11	2003-12-06 13:27:46	16.1	QTR	TPT	V..N
02-M083	11	2003-12-06 13:37:46	16.1	QTR	TPT	V..N
02-M083	11	2003-12-06 13:47:46	16.2	QTR	TPT	V..N
02-M083	11	2003-12-06 13:57:46	16.2	QTR	TPT	V..N
02-M083	11	2003-12-06 14:07:46	16.2	QTR	TPT	V..N
02-M083	11	2003-12-06 14:17:46	16.2	QTR	TPT	V..N
02-M083	11	2003-12-06 14:27:46	16.2	QTR	TPT	V..N
02-M083	11	2003-12-06 14:37:46	16.2	QTR	TPT	V..N
02-M083	11	2003-12-06 14:47:46	16.2	QTR	TPT	V..N
02-M083	11	2003-12-06 14:57:46	16.2	QTR	TPT	V..N
02-M083	11	2003-12-06 15:07:46	16.2	QTR	TPT	V..N
02-M083	11	2003-12-06 15:17:46	16.2	QTR	TPT	V..N
02-M083	11	2003-12-06 15:27:46	16.2	QTR	TPT	V..N
02-M083	11	2003-12-06 15:37:46	16.2	QTR	TPT	V..N
02-M083	11	2003-12-06 15:47:46	16.2	QTR	TPT	V..N
02-M083	11	2003-12-06 15:57:46	16.2	QTR	TPT	V..N
02-M083	11	2003-12-06 16:07:46	16.1	QTR	TPT	V..N
02-M083	11	2003-12-06 16:17:46	16.1	QTR	TPT	V..N
02-M083	11	2003-12-06 16:27:46	16.1	QTR	TPT	V..N
02-M083	11	2003-12-06 16:37:46	16.1	QTR	TPT	V..N
02-M083	11	2003-12-06 16:47:46	16.1	QTR	TPT	V..N
02-M083	11	2003-12-06 16:57:46	16	QTR	TPT	V..N
02-M083	11	2003-12-06 17:07:46	15.9	QTR	TPT	V..N
02-M083	11	2003-12-06 17:17:46	15.8	QTR	TPT	V..N
02-M083	11	2003-12-06 17:27:46	15.8	QTR	TPT	V..N
02-M083	11	2003-12-06 17:37:46	16	QTR	TPT	V..N
02-M083	11	2003-12-06 17:47:46	16.3	QTR	TPT	V..N
02-M083	11	2003-12-06 17:57:46	16.5	QTR	TPT	V..N
02-M083	11	2003-12-06 18:07:46	16.6	QTR	TPT	V..N
02-M083	11	2003-12-06 18:17:46	16.7	QTR	TPT	V..N
02-M083	11	2003-12-06 18:27:46	16.8	QTR	TPT	V..N
02-M083	11	2003-12-06 18:37:46	16.9	QTR	TPT	V..N
02-M083	11	2003-12-06 18:47:46	16.9	QTR	TPT	V..N
02-M083	11	2003-12-06 18:57:46	17	QTR	TPT	V..N
02-M083	11	2003-12-06 19:07:46	17	QTR	TPT	V..N
02-M083	11	2003-12-06 19:17:46	17.1	QTR	TPT	V..N
02-M083	11	2003-12-06 19:27:46	17.1	QTR	TPT	V..N
02-M083	11	2003-12-06 19:37:46	17.1	QTR	TPT	V..N
02-M083	11	2003-12-06 19:47:46	17.1	QTR	TPT	V..N
02-M083	11	2003-12-06 19:57:46	17.1	QTR	TPT	V..N
02-M083	11	2003-12-06 20:07:46	17.1	QTR	TPT	V..N
02-M083	11	2003-12-06 20:17:46	17.2	QTR	TPT	V..N
02-M083	11	2003-12-06 20:27:46	17.2	QTR	TPT	V..N
02-M083	11	2003-12-06 20:37:46	17.2	QTR	TPT	V..N
02-M083	11	2003-12-06 20:47:46	17.2	QTR	TPT	V..N
02-M083	11	2003-12-06 20:57:46	17.2	QTR	TPT	V..N
02-M083	11	2003-12-06 21:07:46	17.2	QTR	TPT	V..N
02-M083	11	2003-12-06 21:17:46	17.4	QTR	TPT	V..N
02-M083	11	2003-12-06 21:27:46	17.4	QTR	TPT	V..N
02-M083	11	2003-12-06 21:37:46	17.5	QTR	TPT	V..N
02-M083	11	2003-12-06 21:47:46	17.5	QTR	TPT	V..N
02-M083	11	2003-12-06 21:57:46	17.5	QTR	TPT	V..N
02-M083	11	2003-12-06 22:07:46	17.5	QTR	TPT	V..N
02-M083	11	2003-12-06 22:17:46	17.5	QTR	TPT	V..N
02-M083	11	2003-12-06 22:27:46	17.5	QTR	TPT	V..N
02-M083	11	2003-12-06 22:37:46	17.6	QTR	TPT	V..N
02-M083	11	2003-12-06 22:47:46	17.6	QTR	TPT	V..N
02-M083	11	2003-12-06 22:57:46	17.6	QTR	TPT	V..N
02-M083	11	2003-12-06 23:07:46	17.6	QTR	TPT	V..N
02-M083	11	2003-12-06 23:17:46	17.6	QTR	TPT	V..N
02-M083	11	2003-12-06 23:27:46	17.6	QTR	TPT	V..N
02-M083	11	2003-12-06 23:37:46	17.6	QTR	TPT	V..N
02-M083	11	2003-12-06 23:47:46	17.6	QTR	TPT	V..N
02-M083	11	2003-12-06 23:57:46	17.6	QTR	TPT	V..N
02-M083	11	2003-12-07 00:07:46	17.6	QTR	TPT	V..N
02-M083	11	2003-12-07 00:17:46	17.6	QTR	TPT	V..N
02-M083	11	2003-12-07 00:27:46	17.6	QTR	TPT	V..N
02-M083	11	2003-12-07 00:37:46	17.6	QTR	TPT	V..N
02-M083	11	2003-12-07 00:47:46	17.6	QTR	TPT	V..N
02-M083	11	2003-12-07 00:57:46	17.6	QTR	TPT	V..N
02-M083	11	2003-12-07 01:07:46	17.6	QTR	TPT	V..N
02-M083	11	2003-12-07 01:17:46	17.6	QTR	TPT	V..N
02-M083	11	2003-12-07 01:27:46	17.6	QTR	TPT	V..N
02-M083	11	2003-12-07 01:37:46	17.6	QTR	TPT	V..N
02-M083	11	2003-12-07 01:47:46	17.6	QTR	TPT	V..N
02-M083	11	2003-12-07 01:57:46	17.6	QTR	TPT	V..N
02-M083	11	2003-12-07 02:07:46	17.6	QTR	TPT	V..N
02-M083	11	2003-12-07 02:17:46	17.6	QTR	TPT	V..N
02-M083	11	2003-12-07 02:27:46	17.6	QTR	TPT	V..N
02-M083	11	2003-12-07 02:37:46	17.6	QTR	TPT	V..N
02-M083	11	2003-12-07 02:47:46	17.6	QTR	TPT	V..N
02-M083	11	2003-12-07 02:57:46	17.6	QTR	TPT	V..N
02-M083	11	2003-12-07 03:07:46	17.6	QTR	TPT	V..N
02-M083	11	2003-12-07 03:17:46	17.6	QTR	TPT	V..N
02-M083	11	2003-12-07 03:27:46	17.6	QTR	TPT	V..N
02-M083	11	2003-12-07 03:37:46	17.6	QTR	TPT	V..N
02-M083	11	2003-12-07 03:47:46	17.6	QTR	TPT	V..N
02-M083	11	2003-12-07 03:57:46	17.6	QTR	TPT	V..N
02-M083	11	2003-12-07 04:07:46	17.6	QTR	TPT	V..N
02-M083	11	2003-12-07 04:17:46	17.6	QTR	TPT	V..N
02-M083	11	2003-12-07 04:27:46	17.6	QTR	TPT	V..N
02-M083	11	2003-12-07 04:37:46	17.6	QTR	TPT	V..N
02-M083	11	2003-12-07 04:47:46	17.6	QTR	TPT	V..N
02-M083	11	2003-12-07 04:57:46	17.6	QTR	TPT	V..N
02-M083	11	2003-12-07 05:07:46	17.6	QTR	TPT	V..N
02-M083	11	2003-12-07 05:17:46	17.6	QTR	TPT	V..N
02-M083	11	2003-12-07 05:27:46	17.7	QTR	TPT	V..N
02-M083	11	2003-12-07 05:37:46	17.6	QTR	TPT	V..N
02-M083	11	2003-12-07 05:47:46	17.6	QTR	TPT	V..N
02-M083	11	2003-12-07 05:57:46	17.6	QTR	TPT	V..N
02-M083	11	2003-12-07 06:07:46	17.6	QTR	TPT	V..N
02-M083	11	2003-12-07 06:17:46	17.6	QTR	TPT	V..N
02-M083	11	2003-12-07 06:27:46	17.6	QTR	TPT	V..N
02-M083	11	2003-12-07 06:37:46	17.6	QTR	TPT	V..N
02-M083	11	2003-12-07 06:47:46	17.6	QTR	TPT	V..N
02-M083	11	2003-12-07 06:57:46	17.6	QTR	TPT	V..N
02-M083	11	2003-12-07 07:07:46	17.6	QTR	TPT	V..N
02-M083	11	2003-12-07 07:17:46	17.6	QTR	TPT	V..N
02-M083	11	2003-12-07 07:27:46	17.6	QTR	TPT	V..N
02-M083	11	2003-12-07 07:37:46	17.6	QTR	TPT	V..N
02-M083	11	2003-12-07 07:47:46	17.5	QTR	TPT	V..N
02-M083	11	2003-12-07 07:57:46	17.5	QTR	TPT	V..N
02-M083	11	2003-12-07 08:07:46	17.4	QTR	TPT	V..N
02-M083	11	2003-12-07 08:17:46	17.4	QTR	TPT	V..N
02-M083	11	2003-12-07 08:27:46	17.4	QTR	TPT	V..N
02-M083	11	2003-12-07 08:37:46	17.4	QTR	TPT	V..N
02-M083	11	2003-12-07 08:47:46	17.4	QTR	TPT	V..N
02-M083	11	2003-12-07 08:57:46	17.4	QTR	TPT	V..N
02-M083	11	2003-12-07 09:07:46	17.4	QTR	TPT	V..N
02-M083	11	2003-12-07 09:17:46	17.4	QTR	TPT	V..N
02-M083	11	2003-12-07 09:27:46	17.4	QTR	TPT	V..N
02-M083	11	2003-12-07 09:37:46	17.4	QTR	TPT	V..N
02-M083	11	2003-12-07 09:47:46	17.4	QTR	TPT	V..N
02-M083	11	2003-12-07 09:57:46	17.4	QTR	TPT	V..N
02-M083	11	2003-12-07 10:07:46	17.4	QTR	TPT	V..N
02-M083	11	2003-12-07 10:17:46	17.3	QTR	TPT	V..N
02-M083	11	2003-12-07 10:27:46	17.3	QTR	TPT	V..N
02-M083	11	2003-12-07 10:37:46	17.3	QTR	TPT	V..N
02-M083	11	2003-12-07 10:47:46	17.3	QTR	TPT	V..N
02-M083	11	2003-12-07 10:57:46	16.8	QTR	TPT	V..N
02-M083	11	2003-12-07 11:07:46	15.7	QTR	TPT	V..N
02-M083	11	2003-12-07 11:17:46	15.1	QTR	TPT	V..N
02-M083	11	2003-12-07 11:27:46	14.8	QTR	TPT	V..N
02-M083	11	2003-12-07 11:37:46	14.6	QTR	TPT	V..N
02-M083	11	2003-12-07 11:47:46	14.6	QTR	TPT	V..N
02-M083	11	2003-12-07 11:57:46	14.6	QTR	TPT	V..N
02-M083	11	2003-12-07 12:07:46	14.6	QTR	TPT	V..N
02-M083	11	2003-12-07 12:17:46	14.6	QTR	TPT	V..N
02-M083	11	2003-12-07 12:27:46	14.6	QTR	TPT	V..N
02-M083	11	2003-12-07 12:37:46	14.6	QTR	TPT	V..N
02-M083	11	2003-12-07 12:47:46	14.6	QTR	TPT	V..N
02-M083	11	2003-12-07 12:57:46	14.6	QTR	TPT	V..N
02-M083	11	2003-12-07 13:07:46	14.6	QTR	TPT	V..N
02-M083	11	2003-12-07 13:17:46	14.6	QTR	TPT	V..N
02-M083	11	2003-12-07 13:27:46	14.6	QTR	TPT	V..N
02-M083	11	2003-12-07 13:37:46	14.6	QTR	TPT	V..N
02-M083	11	2003-12-07 13:47:46	14.7	QTR	TPT	V..N
02-M083	11	2003-12-07 13:57:46	14.7	QTR	TPT	V..N
02-M083	11	2003-12-07 14:07:46	14.7	QTR	TPT	V..N
02-M083	11	2003-12-07 14:17:46	14.8	QTR	TPT	V..N
02-M083	11	2003-12-07 14:27:46	14.9	QTR	TPT	V..N
02-M083	11	2003-12-07 14:37:46	15.2	QTR	TPT	V..N
02-M083	11	2003-12-07 14:47:46	15.5	QTR	TPT	V..N
02-M083	11	2003-12-07 14:57:46	15.7	QTR	TPT	V..N
02-M083	11	2003-12-07 15:07:46	15.9	QTR	TPT	V..N
02-M083	11	2003-12-07 15:17:46	16	QTR	TPT	V..N
02-M083	11	2003-12-07 15:27:46	16.1	QTR	TPT	V..N
02-M083	11	2003-12-07 15:37:46	16.2	QTR	TPT	V..N
02-M083	11	2003-12-07 15:47:46	16.3	QTR	TPT	V..N
02-M083	11	2003-12-07 15:57:46	16.3	QTR	TPT	V..N
02-M083	11	2003-12-07 16:07:46	16.4	QTR	TPT	V..N
02-M083	11	2003-12-07 16:17:46	16.4	QTR	TPT	V..N
02-M083	11	2003-12-07 16:27:46	16.5	QTR	TPT	V..N
02-M083	11	2003-12-07 16:37:46	16.5	QTR	TPT	V..N
02-M083	11	2003-12-07 16:47:46	16.6	QTR	TPT	V..N
02-M083	11	2003-12-07 16:57:46	16.6	QTR	TPT	V..N
02-M083	11	2003-12-07 17:07:46	16.6	QTR	TPT	V..N
02-M083	11	2003-12-07 17:17:46	16.7	QTR	TPT	V..N
02-M083	11	2003-12-07 17:27:46	16.6	QTR	TPT	V..N
02-M083	11	2003-12-07 17:37:46	16.6	QTR	TPT	V..N
02-M083	11	2003-12-07 17:47:46	16.6	QTR	TPT	V..N
02-M083	11	2003-12-07 17:57:46	16.6	QTR	TPT	V..N
02-M083	11	2003-12-07 18:07:46	16.5	QTR	TPT	V..N
02-M083	11	2003-12-07 18:17:46	16.5	QTR	TPT	V..N
02-M083	11	2003-12-07 18:27:46	16.5	QTR	TPT	V..N
02-M083	11	2003-12-07 18:37:46	16.5	QTR	TPT	V..N
02-M083	11	2003-12-07 18:47:46	16.5	QTR	TPT	V..N
02-M083	11	2003-12-07 18:57:46	16.5	QTR	TPT	V..N
02-M083	11	2003-12-07 19:07:46	16.4	QTR	TPT	V..N
02-M083	11	2003-12-07 19:17:46	16.4	QTR	TPT	V..N
02-M083	11	2003-12-07 19:27:46	16.4	QTR	TPT	V..N
02-M083	11	2003-12-07 19:37:46	16.4	QTR	TPT	V..N
02-M083	11	2003-12-07 19:47:46	16.4	QTR	TPT	V..N
02-M083	11	2003-12-07 19:57:46	16.4	QTR	TPT	V..N
02-M083	11	2003-12-07 20:07:46	16.4	QTR	TPT	V..N
02-M083	11	2003-12-07 20:17:46	16.4	QTR	TPT	V..N
02-M083	11	2003-12-07 20:27:46	16.4	QTR	TPT	V..N
02-M083	11	2003-12-07 20:37:46	16.4	QTR	TPT	V..N
02-M083	11	2003-12-07 20:47:46	16.4	QTR	TPT	V..N
02-M083	11	2003-12-07 20:57:46	16.4	QTR	TPT	V..N
02-M083	11	2003-12-07 21:07:46	16.4	QTR	TPT	V..N
02-M083	11	2003-12-07 21:17:46	16.4	QTR	TPT	V..N
02-M083	11	2003-12-07 21:27:46	16.5	QTR	TPT	V..N
02-M083	11	2003-12-07 21:37:46	16.7	QTR	TPT	V..N
02-M083	11	2003-12-07 21:47:46	16.7	QTR	TPT	V..N
02-M083	11	2003-12-07 21:57:46	16.8	QTR	TPT	V..N
02-M083	11	2003-12-07 22:07:46	16.9	QTR	TPT	V..N
02-M083	11	2003-12-07 22:17:46	16.9	QTR	TPT	V..N
02-M083	11	2003-12-07 22:27:46	16.9	QTR	TPT	V..N
02-M083	11	2003-12-07 22:37:46	16.9	QTR	TPT	V..N
02-M083	11	2003-12-07 22:47:46	16.9	QTR	TPT	V..N
02-M083	11	2003-12-07 22:57:46	16.9	QTR	TPT	V..N
02-M083	11	2003-12-07 23:07:46	16.9	QTR	TPT	V..N
02-M083	11	2003-12-07 23:17:46	16.9	QTR	TPT	V..N
02-M083	11	2003-12-07 23:27:46	16.9	QTR	TPT	V..N
02-M083	11	2003-12-07 23:37:46	16.9	QTR	TPT	V..N
02-M083	11	2003-12-07 23:47:46	16.9	QTR	TPT	V..N
02-M083	11	2003-12-07 23:57:46	16.9	QTR	TPT	V..N
02-M083	11	2003-12-08 00:07:46	16.9	QTR	TPT	V..N
02-M083	11	2003-12-08 00:17:46	16.9	QTR	TPT	V..N
02-M083	11	2003-12-08 00:27:46	17	QTR	TPT	V..N
02-M083	11	2003-12-08 00:37:46	17	QTR	TPT	V..N
02-M083	11	2003-12-08 00:47:46	17	QTR	TPT	V..N
02-M083	11	2003-12-08 00:57:46	17.1	QTR	TPT	V..N
02-M083	11	2003-12-08 01:07:46	17.1	QTR	TPT	V..N
02-M083	11	2003-12-08 01:17:46	17.1	QTR	TPT	V..N
02-M083	11	2003-12-08 01:27:46	17.1	QTR	TPT	V..N
02-M083	11	2003-12-08 01:37:46	17.1	QTR	TPT	V..N
02-M083	11	2003-12-08 01:47:46	17.1	QTR	TPT	V..N
02-M083	11	2003-12-08 01:57:46	17.1	QTR	TPT	V..N
02-M083	11	2003-12-08 02:07:46	17.1	QTR	TPT	V..N
02-M083	11	2003-12-08 02:17:46	17.1	QTR	TPT	V..N
02-M083	11	2003-12-08 02:27:46	17.2	QTR	TPT	V..N
02-M083	11	2003-12-08 02:37:46	17.2	QTR	TPT	V..N
02-M083	11	2003-12-08 02:47:46	17.2	QTR	TPT	V..N
02-M083	11	2003-12-08 02:57:46	17.2	QTR	TPT	V..N
02-M083	11	2003-12-08 03:07:46	17.2	QTR	TPT	V..N
02-M083	11	2003-12-08 03:17:46	17.2	QTR	TPT	V..N
02-M083	11	2003-12-08 03:27:46	17.2	QTR	TPT	V..N
02-M083	11	2003-12-08 03:37:46	17.3	QTR	TPT	V..N
02-M083	11	2003-12-08 03:47:46	17.3	QTR	TPT	V..N
02-M083	11	2003-12-08 03:57:46	17.3	QTR	TPT	V..N
02-M083	11	2003-12-08 04:07:46	17.3	QTR	TPT	V..N
02-M083	11	2003-12-08 04:17:46	17.3	QTR	TPT	V..N
02-M083	11	2003-12-08 04:27:46	17.3	QTR	TPT	V..N
02-M083	11	2003-12-08 04:37:46	17.4	QTR	TPT	V..N
02-M083	11	2003-12-08 04:47:46	17.4	QTR	TPT	V..N
02-M083	11	2003-12-08 04:57:46	17.4	QTR	TPT	V..N
02-M083	11	2003-12-08 05:07:46	17.5	QTR	TPT	V..N
02-M083	11	2003-12-08 05:17:46	17.5	QTR	TPT	V..N
02-M083	11	2003-12-08 05:27:46	17.6	QTR	TPT	V..N
02-M083	11	2003-12-08 05:37:46	17.6	QTR	TPT	V..N
02-M083	11	2003-12-08 05:47:46	17.6	QTR	TPT	V..N
02-M083	11	2003-12-08 05:57:46	17.4	QTR	TPT	V..N
02-M083	11	2003-12-08 06:07:46	17	QTR	TPT	V..N
02-M083	11	2003-12-08 06:17:46	16.6	QTR	TPT	V..N
02-M083	11	2003-12-08 06:27:46	16.3	QTR	TPT	V..N
02-M083	11	2003-12-08 06:37:46	16.1	QTR	TPT	V..N
02-M083	11	2003-12-08 06:47:46	15.9	QTR	TPT	V..N
02-M083	11	2003-12-08 06:57:46	15.7	QTR	TPT	V..N
02-M083	11	2003-12-08 07:07:46	15.7	QTR	TPT	V..N
02-M083	11	2003-12-08 07:17:46	15.6	QTR	TPT	V..N
02-M083	11	2003-12-08 07:27:46	15.5	QTR	TPT	V..N
02-M083	11	2003-12-08 07:37:46	15.4	QTR	TPT	V..N
02-M083	11	2003-12-08 07:47:46	15.3	QTR	TPT	V..N
02-M083	11	2003-12-08 07:57:46	15.3	QTR	TPT	V..N
02-M083	11	2003-12-08 08:07:46	15.2	QTR	TPT	V..N
02-M083	11	2003-12-08 08:17:46	15.2	QTR	TPT	V..N
02-M083	11	2003-12-08 08:27:46	15.2	QTR	TPT	V..N
02-M083	11	2003-12-08 08:37:46	15.1	QTR	TPT	V..N
02-M083	11	2003-12-08 08:47:46	15.4	QTR	TPT	V..N
02-M083	11	2003-12-08 08:57:46	15.7	QTR	TPT	V..N
02-M083	11	2003-12-08 09:07:46	16	QTR	TPT	V..N
02-M083	11	2003-12-08 09:17:46	16.3	QTR	TPT	V..N
02-M083	11	2003-12-08 09:27:46	16.5	QTR	TPT	V..N
02-M083	11	2003-12-08 09:37:46	16.7	QTR	TPT	V..N
02-M083	11	2003-12-08 09:47:46	16.7	QTR	TPT	V..N
02-M083	11	2003-12-08 09:57:46	16.7	QTR	TPT	V..N
02-M083	11	2003-12-08 10:07:46	16.7	QTR	TPT	V..N
02-M083	11	2003-12-08 10:17:46	16.7	QTR	TPT	V..N
02-M083	11	2003-12-08 10:27:46	16.8	QTR	TPT	V..N
02-M083	11	2003-12-08 10:37:46	16.8	QTR	TPT	V..N
02-M083	11	2003-12-08 10:47:46	16.8	QTR	TPT	V..N
02-M083	11	2003-12-08 10:57:46	16.8	QTR	TPT	V..N
02-M083	11	2003-12-08 11:07:46	16.8	QTR	TPT	V..N
02-M083	11	2003-12-08 11:17:46	16.8	QTR	TPT	V..N
02-M083	11	2003-12-08 11:27:46	16.8	QTR	TPT	V..N
02-M083	11	2003-12-08 11:37:46	16.8	QTR	TPT	V..N
02-M083	11	2003-12-08 11:47:46	16.8	QTR	TPT	V..N
02-M083	11	2003-12-08 11:57:46	16.9	QTR	TPT	V..N
02-M083	11	2003-12-08 12:07:46	16.9	QTR	TPT	V..N
02-M083	11	2003-12-08 12:17:46	16.9	QTR	TPT	V..N
02-M083	11	2003-12-08 12:27:46	16.9	QTR	TPT	V..N
02-M083	11	2003-12-08 12:37:46	16.9	QTR	TPT	V..N
02-M083	11	2003-12-08 12:47:46	16.9	QTR	TPT	V..N
02-M083	11	2003-12-08 12:57:46	16.9	QTR	TPT	V..N
02-M083	11	2003-12-08 13:07:46	17	QTR	TPT	V..N
02-M083	11	2003-12-08 13:17:46	17	QTR	TPT	V..N
02-M083	11	2003-12-08 13:27:46	17	QTR	TPT	V..N
02-M083	11	2003-12-08 13:37:46	17.1	QTR	TPT	V..N
02-M083	11	2003-12-08 13:47:46	17.1	QTR	TPT	V..N
02-M083	11	2003-12-08 13:57:46	17.1	QTR	TPT	V..N
02-M083	19	2003-12-01 15:36:23	13.44	HYG	TPT	V..N
02-M083	19	2003-12-01 15:46:23	13.25	HYG	TPT	V..N
02-M083	19	2003-12-01 15:56:23	13.25	HYG	TPT	V..N
02-M083	19	2003-12-01 16:06:23	13.25	HYG	TPT	V..N
02-M083	19	2003-12-01 16:16:23	13.31	HYG	TPT	V..N
02-M083	19	2003-12-01 16:26:23	13.44	HYG	TPT	V..N
02-M083	19	2003-12-01 16:36:23	13.44	HYG	TPT	V..N
02-M083	19	2003-12-01 16:46:23	13.56	HYG	TPT	V..N
02-M083	19	2003-12-01 16:56:23	13.63	HYG	TPT	V..N
02-M083	19	2003-12-01 17:06:23	13.81	HYG	TPT	V..N
02-M083	19	2003-12-01 17:16:23	13.88	HYG	TPT	V..N
02-M083	19	2003-12-01 17:26:23	14	HYG	TPT	V..N
02-M083	19	2003-12-01 17:36:23	14.13	HYG	TPT	V..N
02-M083	19	2003-12-01 17:46:23	14.25	HYG	TPT	V..N
02-M083	19	2003-12-01 17:56:23	14.31	HYG	TPT	V..N
02-M083	19	2003-12-01 18:06:23	14.44	HYG	TPT	V..N
02-M083	19	2003-12-01 18:16:23	14.56	HYG	TPT	V..N
02-M083	19	2003-12-01 18:26:23	14.63	HYG	TPT	V..N
02-M083	19	2003-12-01 18:36:23	14.69	HYG	TPT	V..N
02-M083	19	2003-12-01 18:46:23	14.81	HYG	TPT	V..N
02-M083	19	2003-12-01 18:56:23	14.94	HYG	TPT	V..N
02-M083	19	2003-12-01 19:06:23	15	HYG	TPT	V..N
02-M083	19	2003-12-01 19:16:23	15.06	HYG	TPT	V..N
02-M083	19	2003-12-01 19:26:23	15.19	HYG	TPT	V..N
02-M083	19	2003-12-01 19:36:23	15.25	HYG	TPT	V..N
02-M083	19	2003-12-01 19:46:23	15.38	HYG	TPT	V..N
02-M083	19	2003-12-01 19:56:23	15.44	HYG	TPT	V..N
02-M083	19	2003-12-01 20:06:23	15.5	HYG	TPT	V..N
02-M083	19	2003-12-01 20:16:23	15.63	HYG	TPT	V..N
02-M083	19	2003-12-01 20:26:23	15.63	HYG	TPT	V..N
02-M083	19	2003-12-01 20:36:23	15.69	HYG	TPT	V..N
02-M083	19	2003-12-01 20:46:23	15.81	HYG	TPT	V..N
02-M083	19	2003-12-01 20:56:23	15.88	HYG	TPT	V..N
02-M083	19	2003-12-01 21:06:23	15.94	HYG	TPT	V..N
02-M083	19	2003-12-01 21:16:23	16	HYG	TPT	V..N
02-M083	19	2003-12-01 21:26:23	16.13	HYG	TPT	V..N
02-M083	19	2003-12-01 21:36:23	16.13	HYG	TPT	V..N
02-M083	19	2003-12-01 21:46:23	16.25	HYG	TPT	V..N
02-M083	19	2003-12-01 21:56:23	16.31	HYG	TPT	V..N
02-M083	19	2003-12-01 22:06:23	16.38	HYG	TPT	V..N
02-M083	19	2003-12-01 22:16:23	16.25	HYG	TPT	V..N
02-M083	19	2003-12-01 22:26:23	16.31	HYG	TPT	V..N
02-M083	19	2003-12-01 22:36:23	16.38	HYG	TPT	V..N
02-M083	19	2003-12-01 22:46:23	16.5	HYG	TPT	V..N
02-M083	19	2003-12-01 22:56:23	16.56	HYG	TPT	V..N
02-M083	19	2003-12-01 23:06:23	16.63	HYG	TPT	V..N
02-M083	19	2003-12-01 23:16:23	16.75	HYG	TPT	V..N
02-M083	19	2003-12-01 23:26:23	16.81	HYG	TPT	V..N
02-M083	19	2003-12-01 23:36:23	16.94	HYG	TPT	V..N
02-M083	19	2003-12-01 23:46:23	16.94	HYG	TPT	V..N
02-M083	19	2003-12-01 23:56:23	17.06	HYG	TPT	V..N
02-M083	19	2003-12-02 00:06:23	17.06	HYG	TPT	V..N
02-M083	19	2003-12-02 00:16:23	17.06	HYG	TPT	V..N
02-M083	19	2003-12-02 00:26:23	17.13	HYG	TPT	V..N
02-M083	19	2003-12-02 00:36:23	17.19	HYG	TPT	V..N
02-M083	19	2003-12-02 00:46:23	17.19	HYG	TPT	V..N
02-M083	19	2003-12-02 00:56:23	17.31	HYG	TPT	V..N
02-M083	19	2003-12-02 01:06:23	17.31	HYG	TPT	V..N
02-M083	19	2003-12-02 01:16:23	17.31	HYG	TPT	V..N
02-M083	19	2003-12-02 01:26:23	17.38	HYG	TPT	V..N
02-M083	19	2003-12-02 01:36:23	17.44	HYG	TPT	V..N
02-M083	19	2003-12-02 01:46:23	17.44	HYG	TPT	V..N
02-M083	19	2003-12-02 01:56:23	17.5	HYG	TPT	V..N
02-M083	19	2003-12-02 02:06:23	17.5	HYG	TPT	V..N
02-M083	19	2003-12-02 02:16:23	17.56	HYG	TPT	V..N
02-M083	19	2003-12-02 02:26:23	17.63	HYG	TPT	V..N
02-M083	19	2003-12-02 02:36:23	17.63	HYG	TPT	V..N
02-M083	19	2003-12-02 02:46:23	17.69	HYG	TPT	V..N
02-M083	19	2003-12-02 02:56:23	17.69	HYG	TPT	V..N
02-M083	19	2003-12-02 03:06:23	17.75	HYG	TPT	V..N
02-M083	19	2003-12-02 03:16:23	17.75	HYG	TPT	V..N
02-M083	19	2003-12-02 03:26:23	17.81	HYG	TPT	V..N
02-M083	19	2003-12-02 03:36:23	17.81	HYG	TPT	V..N
02-M083	19	2003-12-02 03:46:23	17.88	HYG	TPT	V..N
02-M083	19	2003-12-02 03:56:23	17.94	HYG	TPT	V..N
02-M083	19	2003-12-02 04:06:23	17.94	HYG	TPT	V..N
02-M083	19	2003-12-02 04:16:23	18	HYG	TPT	V..N
02-M083	19	2003-12-02 04:26:23	18.06	HYG	TPT	V..N
02-M083	19	2003-12-02 04:36:23	18.06	HYG	TPT	V..N
02-M083	19	2003-12-02 04:46:23	18.13	HYG	TPT	V..N
02-M083	19	2003-12-02 04:56:23	18.13	HYG	TPT	V..N
02-M083	19	2003-12-02 05:06:23	18.13	HYG	TPT	V..N
02-M083	19	2003-12-02 05:16:23	18.19	HYG	TPT	V..N
02-M083	19	2003-12-02 05:26:23	18.19	HYG	TPT	V..N
02-M083	19	2003-12-02 05:36:23	18.13	HYG	TPT	V..N
02-M083	19	2003-12-02 05:46:23	18.13	HYG	TPT	V..N
02-M083	19	2003-12-02 05:56:23	18.19	HYG	TPT	V..N
02-M083	19	2003-12-02 06:06:23	18.13	HYG	TPT	V..N
02-M083	19	2003-12-02 06:16:23	18.19	HYG	TPT	V..N
02-M083	19	2003-12-02 06:26:23	18.19	HYG	TPT	V..N
02-M083	19	2003-12-02 06:36:23	18.19	HYG	TPT	V..N
02-M083	19	2003-12-02 06:46:23	18.25	HYG	TPT	V..N
02-M083	19	2003-12-02 06:56:23	18.25	HYG	TPT	V..N
02-M083	19	2003-12-02 07:06:23	18.31	HYG	TPT	V..N
02-M083	19	2003-12-02 07:16:23	18.31	HYG	TPT	V..N
02-M083	19	2003-12-02 07:26:23	18.38	HYG	TPT	V..N
02-M083	19	2003-12-02 07:36:23	18.38	HYG	TPT	V..N
02-M083	19	2003-12-02 07:46:23	18.38	HYG	TPT	V..N
02-M083	19	2003-12-02 07:56:23	18.44	HYG	TPT	V..N
02-M083	19	2003-12-02 08:06:23	18.38	HYG	TPT	V..N
02-M083	19	2003-12-02 08:16:23	18.44	HYG	TPT	V..N
02-M083	19	2003-12-02 08:26:23	18.44	HYG	TPT	V..N
02-M083	19	2003-12-02 08:36:23	18.44	HYG	TPT	V..N
02-M083	19	2003-12-02 08:46:23	18.44	HYG	TPT	V..N
02-M083	19	2003-12-02 08:56:23	18.5	HYG	TPT	V..N
02-M083	19	2003-12-02 09:06:23	18.5	HYG	TPT	V..N
02-M083	19	2003-12-02 09:16:23	18.5	HYG	TPT	V..N
02-M083	19	2003-12-02 09:26:23	18.56	HYG	TPT	V..N
02-M083	19	2003-12-02 09:36:23	18.56	HYG	TPT	V..N
02-M083	19	2003-12-02 09:46:23	18.56	HYG	TPT	V..N
02-M083	19	2003-12-02 09:56:23	18.63	HYG	TPT	V..N
02-M083	19	2003-12-02 10:06:23	18.56	HYG	TPT	V..N
02-M083	19	2003-12-02 10:16:23	18.5	HYG	TPT	V..N
02-M083	19	2003-12-02 10:26:23	18.5	HYG	TPT	V..N
02-M083	19	2003-12-02 10:36:23	18.56	HYG	TPT	V..N
02-M083	19	2003-12-02 10:46:23	18.5	HYG	TPT	V..N
02-M083	19	2003-12-02 10:56:23	18.56	HYG	TPT	V..N
02-M083	19	2003-12-02 11:06:23	18.63	HYG	TPT	V..N
02-M083	19	2003-12-02 11:16:23	18.56	HYG	TPT	V..N
02-M083	19	2003-12-02 11:26:23	18.63	HYG	TPT	V..N
02-M083	19	2003-12-02 11:36:23	18.63	HYG	TPT	V..N
02-M083	19	2003-12-02 11:46:23	18.69	HYG	TPT	V..N
02-M083	19	2003-12-02 11:56:23	18.63	HYG	TPT	V..N
02-M083	19	2003-12-02 12:06:23	18.63	HYG	TPT	V..N
02-M083	19	2003-12-02 12:16:23	18.69	HYG	TPT	V..N
02-M083	19	2003-12-02 12:26:23	18.69	HYG	TPT	V..N
02-M083	19	2003-12-02 12:36:23	18.63	HYG	TPT	V..N
02-M083	19	2003-12-02 12:46:23	18.69	HYG	TPT	V..N
02-M083	19	2003-12-02 12:56:23	18.69	HYG	TPT	V..N
02-M083	19	2003-12-02 13:06:23	18.69	HYG	TPT	V..N
02-M083	19	2003-12-02 13:16:23	18.69	HYG	TPT	V..N
02-M083	19	2003-12-02 13:26:23	18.69	HYG	TPT	V..N
02-M083	19	2003-12-02 13:36:23	18.69	HYG	TPT	V..N
02-M083	19	2003-12-02 13:46:23	18.69	HYG	TPT	V..N
02-M083	19	2003-12-02 13:56:23	18.69	HYG	TPT	V..N
02-M083	19	2003-12-02 14:06:23	18.75	HYG	TPT	V..N
02-M083	19	2003-12-02 14:16:23	18.69	HYG	TPT	V..N
02-M083	19	2003-12-02 14:26:23	18.75	HYG	TPT	V..N
02-M083	19	2003-12-02 14:36:23	18.75	HYG	TPT	V..N
02-M083	19	2003-12-02 14:46:23	18.75	HYG	TPT	V..N
02-M083	19	2003-12-02 14:56:23	18.81	HYG	TPT	V..N
02-M083	19	2003-12-02 15:06:23	18.75	HYG	TPT	V..N
02-M083	19	2003-12-02 15:16:23	18.75	HYG	TPT	V..N
02-M083	19	2003-12-02 15:26:23	18.75	HYG	TPT	V..N
02-M083	19	2003-12-02 15:36:23	18.81	HYG	TPT	V..N
02-M083	19	2003-12-02 15:46:23	19.13	HYG	TPT	V..N
02-M083	19	2003-12-02 15:56:23	19.69	HYG	TPT	V..N
02-M083	19	2003-12-02 16:06:23	20.81	HYG	TPT	V..N
02-M083	19	2003-12-02 16:16:23	20.56	HYG	TPT	V..N
02-M083	19	2003-12-02 16:26:23	20.31	HYG	TPT	V..N
02-M083	19	2003-12-02 16:36:23	19.88	HYG	TPT	V..N
02-M083	19	2003-12-02 16:46:23	19.63	HYG	TPT	V..N
02-M083	19	2003-12-02 16:56:23	19.38	HYG	TPT	V..N
02-M083	19	2003-12-02 17:06:23	19.25	HYG	TPT	V..N
02-M083	19	2003-12-02 17:16:23	19.13	HYG	TPT	V..N
02-M083	19	2003-12-02 17:26:23	19.06	HYG	TPT	V..N
02-M083	19	2003-12-02 17:36:23	19	HYG	TPT	V..N
02-M083	19	2003-12-02 17:46:23	18.94	HYG	TPT	V..N
02-M083	19	2003-12-02 17:56:23	18.94	HYG	TPT	V..N
02-M083	19	2003-12-02 18:06:23	18.94	HYG	TPT	V..N
02-M083	19	2003-12-02 18:16:23	18.94	HYG	TPT	V..N
02-M083	19	2003-12-02 18:26:23	18.88	HYG	TPT	V..N
02-M083	19	2003-12-02 18:36:23	18.94	HYG	TPT	V..N
02-M083	19	2003-12-02 18:46:23	18.88	HYG	TPT	V..N
02-M083	19	2003-12-02 18:56:23	18.88	HYG	TPT	V..N
02-M083	19	2003-12-02 19:06:23	18.81	HYG	TPT	V..N
02-M083	19	2003-12-02 19:16:23	18.81	HYG	TPT	V..N
02-M083	19	2003-12-02 19:26:23	18.81	HYG	TPT	V..N
02-M083	19	2003-12-02 19:36:23	18.81	HYG	TPT	V..N
02-M083	19	2003-12-02 19:46:23	18.81	HYG	TPT	V..N
02-M083	19	2003-12-02 19:56:23	18.75	HYG	TPT	V..N
02-M083	19	2003-12-02 20:06:23	18.81	HYG	TPT	V..N
02-M083	19	2003-12-02 20:16:23	18.81	HYG	TPT	V..N
02-M083	19	2003-12-02 20:26:23	18.81	HYG	TPT	V..N
02-M083	19	2003-12-02 20:36:23	18.81	HYG	TPT	V..N
02-M083	19	2003-12-02 20:46:23	18.75	HYG	TPT	V..N
02-M083	19	2003-12-02 20:56:23	18.75	HYG	TPT	V..N
02-M083	19	2003-12-02 21:06:23	18.75	HYG	TPT	V..N
02-M083	19	2003-12-02 21:16:23	18.69	HYG	TPT	V..N
02-M083	19	2003-12-02 21:26:23	18.69	HYG	TPT	V..N
02-M083	19	2003-12-02 21:36:23	18.69	HYG	TPT	V..N
02-M083	19	2003-12-02 21:46:23	18.75	HYG	TPT	V..N
02-M083	19	2003-12-02 21:56:23	18.69	HYG	TPT	V..N
02-M083	19	2003-12-02 22:06:23	18.69	HYG	TPT	V..N
02-M083	19	2003-12-02 22:16:23	18.69	HYG	TPT	V..N
02-M083	19	2003-12-02 22:26:23	18.69	HYG	TPT	V..N
02-M083	19	2003-12-02 22:36:23	18.63	HYG	TPT	V..N
02-M083	19	2003-12-02 22:46:23	18.69	HYG	TPT	V..N
02-M083	19	2003-12-02 22:56:23	18.69	HYG	TPT	V..N
02-M083	19	2003-12-02 23:06:23	18.69	HYG	TPT	V..N
02-M083	19	2003-12-02 23:16:23	18.69	HYG	TPT	V..N
02-M083	19	2003-12-02 23:26:23	18.69	HYG	TPT	V..N
02-M083	19	2003-12-02 23:36:23	18.69	HYG	TPT	V..N
02-M083	19	2003-12-02 23:46:23	18.63	HYG	TPT	V..N
02-M083	19	2003-12-02 23:56:23	18.63	HYG	TPT	V..N
02-M083	19	2003-12-03 00:06:23	18.63	HYG	TPT	V..N
02-M083	19	2003-12-03 00:16:23	18.63	HYG	TPT	V..N
02-M083	19	2003-12-03 00:26:23	18.63	HYG	TPT	V..N
02-M083	19	2003-12-03 00:36:23	18.63	HYG	TPT	V..N
02-M083	19	2003-12-03 00:46:23	18.63	HYG	TPT	V..N
02-M083	19	2003-12-03 00:56:23	18.63	HYG	TPT	V..N
02-M083	19	2003-12-03 01:06:23	18.69	HYG	TPT	V..N
02-M083	19	2003-12-03 01:16:23	18.69	HYG	TPT	V..N
02-M083	19	2003-12-03 01:26:23	18.69	HYG	TPT	V..N
02-M083	19	2003-12-03 01:36:23	18.69	HYG	TPT	V..N
02-M083	19	2003-12-03 01:46:23	18.69	HYG	TPT	V..N
02-M083	19	2003-12-03 01:56:23	18.63	HYG	TPT	V..N
02-M083	19	2003-12-03 02:06:23	18.69	HYG	TPT	V..N
02-M083	19	2003-12-03 02:16:23	18.63	HYG	TPT	V..N
02-M083	19	2003-12-03 02:26:23	18.69	HYG	TPT	V..N
02-M083	19	2003-12-03 02:36:23	18.69	HYG	TPT	V..N
02-M083	19	2003-12-03 02:46:23	18.69	HYG	TPT	V..N
02-M083	19	2003-12-03 02:56:23	18.69	HYG	TPT	V..N
02-M083	19	2003-12-03 03:06:23	18.75	HYG	TPT	V..N
02-M083	19	2003-12-03 03:16:23	18.75	HYG	TPT	V..N
02-M083	19	2003-12-03 03:26:23	18.75	HYG	TPT	V..N
02-M083	19	2003-12-03 03:36:23	18.75	HYG	TPT	V..N
02-M083	19	2003-12-03 03:46:23	18.69	HYG	TPT	V..N
02-M083	19	2003-12-03 03:56:23	18.75	HYG	TPT	V..N
02-M083	19	2003-12-03 04:06:23	18.69	HYG	TPT	V..N
02-M083	19	2003-12-03 04:16:23	18.63	HYG	TPT	V..N
02-M083	19	2003-12-03 04:26:23	18.56	HYG	TPT	V..N
02-M083	19	2003-12-03 04:36:23	18.56	HYG	TPT	V..N
02-M083	19	2003-12-03 04:46:23	18.5	HYG	TPT	V..N
02-M083	19	2003-12-03 04:56:23	18.5	HYG	TPT	V..N
02-M083	19	2003-12-03 05:06:23	18.5	HYG	TPT	V..N
02-M083	19	2003-12-03 05:16:23	18.5	HYG	TPT	V..N
02-M083	19	2003-12-03 05:26:23	18.5	HYG	TPT	V..N
02-M083	19	2003-12-03 05:36:23	18.5	HYG	TPT	V..N
02-M083	19	2003-12-03 05:46:23	18.5	HYG	TPT	V..N
02-M083	19	2003-12-03 05:56:23	18.5	HYG	TPT	V..N
02-M083	19	2003-12-03 06:06:23	18.5	HYG	TPT	V..N
02-M083	19	2003-12-03 06:16:23	18.5	HYG	TPT	V..N
02-M083	19	2003-12-03 06:26:23	18.5	HYG	TPT	V..N
02-M083	19	2003-12-03 06:36:23	18.5	HYG	TPT	V..N
02-M083	19	2003-12-03 06:46:23	18.56	HYG	TPT	V..N
02-M083	19	2003-12-03 06:56:23	18.56	HYG	TPT	V..N
02-M083	19	2003-12-03 07:06:23	18.56	HYG	TPT	V..N
02-M083	19	2003-12-03 07:16:23	18.56	HYG	TPT	V..N
02-M083	19	2003-12-03 07:26:23	18.56	HYG	TPT	V..N
02-M083	19	2003-12-03 07:36:23	18.63	HYG	TPT	V..N
02-M083	19	2003-12-03 07:46:23	18.63	HYG	TPT	V..N
02-M083	19	2003-12-03 07:56:23	18.63	HYG	TPT	V..N
02-M083	19	2003-12-03 08:06:23	18.63	HYG	TPT	V..N
02-M083	19	2003-12-03 08:16:23	18.63	HYG	TPT	V..N
02-M083	19	2003-12-03 08:26:23	18.63	HYG	TPT	V..N
02-M083	19	2003-12-03 08:36:23	18.63	HYG	TPT	V..N
02-M083	19	2003-12-03 08:46:23	18.63	HYG	TPT	V..N
02-M083	19	2003-12-03 08:56:23	18.63	HYG	TPT	V..N
02-M083	19	2003-12-03 09:06:23	18.63	HYG	TPT	V..N
02-M083	19	2003-12-03 09:16:23	18.63	HYG	TPT	V..N
02-M083	19	2003-12-03 09:26:23	18.5	HYG	TPT	V..N
02-M083	19	2003-12-03 09:36:23	18.5	HYG	TPT	V..N
02-M083	19	2003-12-03 09:46:23	18.5	HYG	TPT	V..N
02-M083	19	2003-12-03 09:56:23	18.56	HYG	TPT	V..N
02-M083	19	2003-12-03 10:06:23	18.5	HYG	TPT	V..N
02-M083	19	2003-12-03 10:16:23	18.5	HYG	TPT	V..N
02-M083	19	2003-12-03 10:26:23	18.5	HYG	TPT	V..N
02-M083	19	2003-12-03 10:36:23	18.56	HYG	TPT	V..N
02-M083	19	2003-12-03 10:46:23	18.5	HYG	TPT	V..N
02-M083	19	2003-12-03 10:56:23	18.5	HYG	TPT	V..N
02-M083	19	2003-12-03 11:06:23	18.5	HYG	TPT	V..N
02-M083	19	2003-12-03 11:16:23	18.5	HYG	TPT	V..N
02-M083	19	2003-12-03 11:26:23	18.44	HYG	TPT	V..N
02-M083	19	2003-12-03 11:36:23	18.5	HYG	TPT	V..N
02-M083	19	2003-12-03 11:46:23	18.5	HYG	TPT	V..N
02-M083	19	2003-12-03 11:56:23	18.44	HYG	TPT	V..N
02-M083	19	2003-12-03 12:06:23	18.5	HYG	TPT	V..N
02-M083	19	2003-12-03 12:16:23	18.44	HYG	TPT	V..N
02-M083	19	2003-12-03 12:26:23	18.44	HYG	TPT	V..N
02-M083	19	2003-12-03 12:36:23	18.44	HYG	TPT	V..N
02-M083	19	2003-12-03 12:46:23	18.44	HYG	TPT	V..N
02-M083	19	2003-12-03 12:56:23	18.44	HYG	TPT	V..N
02-M083	19	2003-12-03 13:06:23	18.44	HYG	TPT	V..N
02-M083	19	2003-12-03 13:16:23	18.38	HYG	TPT	V..N
02-M083	19	2003-12-03 13:26:23	18.31	HYG	TPT	V..N
02-M083	19	2003-12-03 13:36:23	18.31	HYG	TPT	V..N
02-M083	19	2003-12-03 13:46:23	18.31	HYG	TPT	V..N
02-M083	19	2003-12-03 13:56:23	18.31	HYG	TPT	V..N
02-M083	19	2003-12-03 14:06:23	18.31	HYG	TPT	V..N
02-M083	19	2003-12-03 14:16:23	18.31	HYG	TPT	V..N
02-M083	19	2003-12-03 14:26:23	18.25	HYG	TPT	V..N
02-M083	19	2003-12-03 14:36:23	18.25	HYG	TPT	V..N
02-M083	19	2003-12-03 14:46:23	18.25	HYG	TPT	V..N
02-M083	19	2003-12-03 14:56:23	18.25	HYG	TPT	V..N
02-M083	19	2003-12-03 15:06:23	18.19	HYG	TPT	V..N
02-M083	19	2003-12-03 15:16:23	18.19	HYG	TPT	V..N
02-M083	19	2003-12-03 15:26:23	18.19	HYG	TPT	V..N
02-M083	19	2003-12-03 15:36:23	18.25	HYG	TPT	V..N
02-M083	19	2003-12-03 15:46:23	18.25	HYG	TPT	V..N
02-M083	19	2003-12-03 15:56:23	18.25	HYG	TPT	V..N
02-M083	19	2003-12-03 16:06:23	18.25	HYG	TPT	V..N
02-M083	19	2003-12-03 16:16:23	18.25	HYG	TPT	V..N
02-M083	19	2003-12-03 16:26:23	18.25	HYG	TPT	V..N
02-M083	19	2003-12-03 16:36:23	18.31	HYG	TPT	V..N
02-M083	19	2003-12-03 16:46:23	18.31	HYG	TPT	V..N
02-M083	19	2003-12-03 16:56:23	18.31	HYG	TPT	V..N
02-M083	19	2003-12-03 17:06:23	18.38	HYG	TPT	V..N
02-M083	19	2003-12-03 17:16:23	18.44	HYG	TPT	V..N
02-M083	19	2003-12-03 17:26:23	18.44	HYG	TPT	V..N
02-M083	19	2003-12-03 17:36:23	18.38	HYG	TPT	V..N
02-M083	19	2003-12-03 17:46:23	18.44	HYG	TPT	V..N
02-M083	19	2003-12-03 17:56:23	18.38	HYG	TPT	V..N
02-M083	19	2003-12-03 18:06:23	18.38	HYG	TPT	V..N
02-M083	19	2003-12-03 18:16:23	18.38	HYG	TPT	V..N
02-M083	19	2003-12-03 18:26:23	18.31	HYG	TPT	V..N
02-M083	19	2003-12-03 18:36:23	18.38	HYG	TPT	V..N
02-M083	19	2003-12-03 18:46:23	18.38	HYG	TPT	V..N
02-M083	19	2003-12-03 18:56:23	18.31	HYG	TPT	V..N
02-M083	19	2003-12-03 19:06:23	18.31	HYG	TPT	V..N
02-M083	19	2003-12-03 19:16:23	18.31	HYG	TPT	V..N
02-M083	19	2003-12-03 19:26:23	18.31	HYG	TPT	V..N
02-M083	19	2003-12-03 19:36:23	18.31	HYG	TPT	V..N
02-M083	19	2003-12-03 19:46:23	18.31	HYG	TPT	V..N
02-M083	19	2003-12-03 19:56:23	18.31	HYG	TPT	V..N
02-M083	19	2003-12-03 20:06:23	18.25	HYG	TPT	V..N
02-M083	19	2003-12-03 20:16:23	18.25	HYG	TPT	V..N
02-M083	19	2003-12-03 20:26:23	18.25	HYG	TPT	V..N
02-M083	19	2003-12-03 20:36:23	18.25	HYG	TPT	V..N
02-M083	19	2003-12-03 20:46:23	18.25	HYG	TPT	V..N
02-M083	19	2003-12-03 20:56:23	18.25	HYG	TPT	V..N
02-M083	19	2003-12-03 21:06:23	18.19	HYG	TPT	V..N
02-M083	19	2003-12-03 21:16:23	18.19	HYG	TPT	V..N
02-M083	19	2003-12-03 21:26:23	18.19	HYG	TPT	V..N
02-M083	19	2003-12-03 21:36:23	18.19	HYG	TPT	V..N
02-M083	19	2003-12-03 21:46:23	18.19	HYG	TPT	V..N
02-M083	19	2003-12-03 21:56:23	18.19	HYG	TPT	V..N
02-M083	19	2003-12-03 22:06:23	18.19	HYG	TPT	V..N
02-M083	19	2003-12-03 22:16:23	18.13	HYG	TPT	V..N
02-M083	19	2003-12-03 22:26:23	18.13	HYG	TPT	V..N
02-M083	19	2003-12-03 22:36:23	18.19	HYG	TPT	V..N
02-M083	19	2003-12-03 22:46:23	18.19	HYG	TPT	V..N
02-M083	19	2003-12-03 22:56:23	18.13	HYG	TPT	V..N
02-M083	19	2003-12-03 23:06:23	18.19	HYG	TPT	V..N
02-M083	19	2003-12-03 23:16:23	18.13	HYG	TPT	V..N
02-M083	19	2003-12-03 23:26:23	18.19	HYG	TPT	V..N
02-M083	19	2003-12-03 23:36:23	18.19	HYG	TPT	V..N
02-M083	19	2003-12-03 23:46:23	18.13	HYG	TPT	V..N
02-M083	19	2003-12-03 23:56:23	18.19	HYG	TPT	V..N
02-M083	19	2003-12-04 00:06:23	18.19	HYG	TPT	V..N
02-M083	19	2003-12-04 00:16:23	18.13	HYG	TPT	V..N
02-M083	19	2003-12-04 00:26:23	18.19	HYG	TPT	V..N
02-M083	19	2003-12-04 00:36:23	18.19	HYG	TPT	V..N
02-M083	19	2003-12-04 00:46:23	18.13	HYG	TPT	V..N
02-M083	19	2003-12-04 00:56:23	18.19	HYG	TPT	V..N
02-M083	19	2003-12-04 01:06:23	18.19	HYG	TPT	V..N
02-M083	19	2003-12-04 01:16:23	18.19	HYG	TPT	V..N
02-M083	19	2003-12-04 01:26:23	18.13	HYG	TPT	V..N
02-M083	19	2003-12-04 01:36:23	18.13	HYG	TPT	V..N
02-M083	19	2003-12-04 01:46:23	18.13	HYG	TPT	V..N
02-M083	19	2003-12-04 01:56:23	18.13	HYG	TPT	V..N
02-M083	19	2003-12-04 02:06:23	18.19	HYG	TPT	V..N
02-M083	19	2003-12-04 02:16:23	18.13	HYG	TPT	V..N
02-M083	19	2003-12-04 02:26:23	18.19	HYG	TPT	V..N
02-M083	19	2003-12-04 02:36:23	18.13	HYG	TPT	V..N
02-M083	19	2003-12-04 02:46:23	18.19	HYG	TPT	V..N
02-M083	19	2003-12-04 02:56:23	18.19	HYG	TPT	V..N
02-M083	19	2003-12-04 03:06:23	18.19	HYG	TPT	V..N
02-M083	19	2003-12-04 03:16:23	18.19	HYG	TPT	V..N
02-M083	19	2003-12-04 03:26:23	18.19	HYG	TPT	V..N
02-M083	19	2003-12-04 03:36:23	18.19	HYG	TPT	V..N
02-M083	19	2003-12-04 03:46:23	18.19	HYG	TPT	V..N
02-M083	19	2003-12-04 03:56:23	18.19	HYG	TPT	V..N
02-M083	19	2003-12-04 04:06:23	18.19	HYG	TPT	V..N
02-M083	19	2003-12-04 04:16:23	18.19	HYG	TPT	V..N
02-M083	19	2003-12-04 04:26:23	18.19	HYG	TPT	V..N
02-M083	19	2003-12-04 04:36:23	18.19	HYG	TPT	V..N
02-M083	19	2003-12-04 04:46:23	18.25	HYG	TPT	V..N
02-M083	19	2003-12-04 04:56:23	18.25	HYG	TPT	V..N
02-M083	19	2003-12-04 05:06:23	18.25	HYG	TPT	V..N
02-M083	19	2003-12-04 05:16:23	18.25	HYG	TPT	V..N
02-M083	19	2003-12-04 05:26:23	18.19	HYG	TPT	V..N
02-M083	19	2003-12-04 05:36:23	18.25	HYG	TPT	V..N
02-M083	19	2003-12-04 05:46:23	18.25	HYG	TPT	V..N
02-M083	19	2003-12-04 05:56:23	18.25	HYG	TPT	V..N
02-M083	19	2003-12-04 06:06:23	18.25	HYG	TPT	V..N
02-M083	19	2003-12-04 06:16:23	18.25	HYG	TPT	V..N
02-M083	19	2003-12-04 06:26:23	18.25	HYG	TPT	V..N
02-M083	19	2003-12-04 06:36:23	18.25	HYG	TPT	V..N
02-M083	19	2003-12-04 06:46:23	18.19	HYG	TPT	V..N
02-M083	19	2003-12-04 06:56:23	18.19	HYG	TPT	V..N
02-M083	19	2003-12-04 07:06:23	18.19	HYG	TPT	V..N
02-M083	19	2003-12-04 07:16:23	18.19	HYG	TPT	V..N
02-M083	19	2003-12-04 07:26:23	18.13	HYG	TPT	V..N
02-M083	19	2003-12-04 07:36:23	18.13	HYG	TPT	V..N
02-M083	19	2003-12-04 07:46:23	18.13	HYG	TPT	V..N
02-M083	19	2003-12-04 07:56:23	18.19	HYG	TPT	V..N
02-M083	19	2003-12-04 08:06:23	18.25	HYG	TPT	V..N
02-M083	19	2003-12-04 08:16:23	18.19	HYG	TPT	V..N
02-M083	19	2003-12-04 08:26:23	18.25	HYG	TPT	V..N
02-M083	19	2003-12-04 08:36:23	18.25	HYG	TPT	V..N
02-M083	19	2003-12-04 08:46:23	18.31	HYG	TPT	V..N
02-M083	19	2003-12-04 08:56:23	18.31	HYG	TPT	V..N
02-M083	19	2003-12-04 09:06:23	18.31	HYG	TPT	V..N
02-M083	19	2003-12-04 09:16:23	18.31	HYG	TPT	V..N
02-M083	19	2003-12-04 09:26:23	18.31	HYG	TPT	V..N
02-M083	19	2003-12-04 09:36:23	18.31	HYG	TPT	V..N
02-M083	19	2003-12-04 09:46:23	18.31	HYG	TPT	V..N
02-M083	19	2003-12-04 09:56:23	18.31	HYG	TPT	V..N
02-M083	19	2003-12-04 10:06:23	18.38	HYG	TPT	V..N
02-M083	19	2003-12-04 10:16:23	18.38	HYG	TPT	V..N
02-M083	19	2003-12-04 10:26:23	18.38	HYG	TPT	V..N
02-M083	19	2003-12-04 10:36:23	18.31	HYG	TPT	V..N
02-M083	19	2003-12-04 10:46:23	18.31	HYG	TPT	V..N
02-M083	19	2003-12-04 10:56:23	18.38	HYG	TPT	V..N
02-M083	19	2003-12-04 11:06:23	18.38	HYG	TPT	V..N
02-M083	19	2003-12-04 11:16:23	18.38	HYG	TPT	V..N
02-M083	19	2003-12-04 11:26:23	18.38	HYG	TPT	V..N
02-M083	19	2003-12-04 11:36:23	18.38	HYG	TPT	V..N
02-M083	19	2003-12-04 11:46:23	18.44	HYG	TPT	V..N
02-M083	19	2003-12-04 11:56:23	18.44	HYG	TPT	V..N
02-M083	19	2003-12-04 12:06:23	18.44	HYG	TPT	V..N
02-M083	19	2003-12-04 12:16:23	18.44	HYG	TPT	V..N
02-M083	19	2003-12-04 12:26:23	18.5	HYG	TPT	V..N
02-M083	19	2003-12-04 12:36:23	18.75	HYG	TPT	V..N
02-M083	19	2003-12-04 12:46:23	18.94	HYG	TPT	V..N
02-M083	19	2003-12-04 12:56:23	19.13	HYG	TPT	V..N
02-M083	19	2003-12-04 13:06:23	19.25	HYG	TPT	V..N
02-M083	19	2003-12-04 13:16:23	19.38	HYG	TPT	V..N
02-M083	19	2003-12-04 13:26:23	19.5	HYG	TPT	V..N
02-M083	19	2003-12-04 13:36:23	19.63	HYG	TPT	V..N
02-M083	19	2003-12-04 13:46:23	19.69	HYG	TPT	V..N
02-M083	19	2003-12-04 13:56:23	19.63	HYG	TPT	V..N
02-M083	19	2003-12-04 14:06:23	19.63	HYG	TPT	V..N
02-M083	19	2003-12-04 14:16:23	19.56	HYG	TPT	V..N
02-M083	19	2003-12-04 14:26:23	19.44	HYG	TPT	V..N
02-M083	19	2003-12-04 14:36:23	19.38	HYG	TPT	V..N
02-M083	19	2003-12-04 14:46:23	19.31	HYG	TPT	V..N
02-M083	19	2003-12-04 14:56:23	19.13	HYG	TPT	V..N
02-M083	19	2003-12-04 15:06:23	19	HYG	TPT	V..N
02-M083	19	2003-12-04 15:16:23	19.13	HYG	TPT	V..N
02-M083	19	2003-12-04 15:26:23	19.19	HYG	TPT	V..N
02-M083	19	2003-12-04 15:36:23	19.13	HYG	TPT	V..N
02-M083	19	2003-12-04 15:46:23	19	HYG	TPT	V..N
02-M083	19	2003-12-04 15:56:23	18.94	HYG	TPT	V..N
02-M083	19	2003-12-04 16:06:23	19.25	HYG	TPT	V..N
02-M083	19	2003-12-04 16:16:23	18.94	HYG	TPT	V..N
02-M083	19	2003-12-04 16:26:23	19.25	HYG	TPT	V..N
02-M083	19	2003-12-04 16:36:23	19.38	HYG	TPT	V..N
02-M083	19	2003-12-04 16:46:23	19.19	HYG	TPT	V..N
02-M083	19	2003-12-04 16:56:23	19	HYG	TPT	V..N
02-M083	19	2003-12-04 17:06:23	18.88	HYG	TPT	V..N
02-M083	19	2003-12-04 17:16:23	18.75	HYG	TPT	V..N
02-M083	19	2003-12-04 17:26:23	18.63	HYG	TPT	V..N
02-M083	19	2003-12-04 17:36:23	18.63	HYG	TPT	V..N
02-M083	19	2003-12-04 17:46:23	18.56	HYG	TPT	V..N
02-M083	19	2003-12-04 17:56:23	18.56	HYG	TPT	V..N
02-M083	19	2003-12-04 18:06:23	18.5	HYG	TPT	V..N
02-M083	19	2003-12-04 18:16:23	18.44	HYG	TPT	V..N
02-M083	19	2003-12-04 18:26:23	18.44	HYG	TPT	V..N
02-M083	19	2003-12-04 18:36:23	18.44	HYG	TPT	V..N
02-M083	19	2003-12-04 18:46:23	18.38	HYG	TPT	V..N
02-M083	19	2003-12-04 18:56:23	18.38	HYG	TPT	V..N
02-M083	19	2003-12-04 19:06:23	18.44	HYG	TPT	V..N
02-M083	19	2003-12-04 19:16:23	18.38	HYG	TPT	V..N
02-M083	19	2003-12-04 19:26:23	18.44	HYG	TPT	V..N
02-M083	19	2003-12-04 19:36:23	18.38	HYG	TPT	V..N
02-M083	19	2003-12-04 19:46:23	18.44	HYG	TPT	V..N
02-M083	19	2003-12-04 19:56:23	18.38	HYG	TPT	V..N
02-M083	19	2003-12-04 20:06:23	18.44	HYG	TPT	V..N
02-M083	19	2003-12-04 20:16:23	18.38	HYG	TPT	V..N
02-M083	19	2003-12-04 20:26:23	18.44	HYG	TPT	V..N
02-M083	19	2003-12-04 20:36:23	18.44	HYG	TPT	V..N
02-M083	19	2003-12-04 20:46:23	18.44	HYG	TPT	V..N
02-M083	19	2003-12-04 20:56:23	18.38	HYG	TPT	V..N
02-M083	19	2003-12-04 21:06:23	18.31	HYG	TPT	V..N
02-M083	19	2003-12-04 21:16:23	18.31	HYG	TPT	V..N
02-M083	19	2003-12-04 21:26:23	18.25	HYG	TPT	V..N
02-M083	19	2003-12-04 21:36:23	18.31	HYG	TPT	V..N
02-M083	19	2003-12-04 21:46:23	18.25	HYG	TPT	V..N
02-M083	19	2003-12-04 21:56:23	18.25	HYG	TPT	V..N
02-M083	19	2003-12-04 22:06:23	18.25	HYG	TPT	V..N
02-M083	19	2003-12-04 22:16:23	18.25	HYG	TPT	V..N
02-M083	19	2003-12-04 22:26:23	18.25	HYG	TPT	V..N
02-M083	19	2003-12-04 22:36:23	18.19	HYG	TPT	V..N
02-M083	19	2003-12-04 22:46:23	18.25	HYG	TPT	V..N
02-M083	19	2003-12-04 22:56:23	18.19	HYG	TPT	V..N
02-M083	19	2003-12-04 23:06:23	18.19	HYG	TPT	V..N
02-M083	19	2003-12-04 23:16:23	18.19	HYG	TPT	V..N
02-M083	19	2003-12-04 23:26:23	18.19	HYG	TPT	V..N
02-M083	19	2003-12-04 23:36:23	18.25	HYG	TPT	V..N
02-M083	19	2003-12-04 23:46:23	18.19	HYG	TPT	V..N
02-M083	19	2003-12-04 23:56:23	18.19	HYG	TPT	V..N
02-M083	19	2003-12-05 00:06:23	18.19	HYG	TPT	V..N
02-M083	19	2003-12-05 00:16:23	18.19	HYG	TPT	V..N
02-M083	19	2003-12-05 00:26:23	18.25	HYG	TPT	V..N
02-M083	19	2003-12-05 00:36:23	18.19	HYG	TPT	V..N
02-M083	19	2003-12-05 00:46:23	18.19	HYG	TPT	V..N
02-M083	19	2003-12-05 00:56:23	18.19	HYG	TPT	V..N
02-M083	19	2003-12-05 01:06:23	18.19	HYG	TPT	V..N
02-M083	19	2003-12-05 01:16:23	18.19	HYG	TPT	V..N
02-M083	19	2003-12-05 01:26:23	18.25	HYG	TPT	V..N
02-M083	19	2003-12-05 01:36:23	18.25	HYG	TPT	V..N
02-M083	19	2003-12-05 01:46:23	18.25	HYG	TPT	V..N
02-M083	19	2003-12-05 01:56:23	18.25	HYG	TPT	V..N
02-M083	19	2003-12-05 02:06:23	18.25	HYG	TPT	V..N
02-M083	19	2003-12-05 02:16:23	18.25	HYG	TPT	V..N
02-M083	19	2003-12-05 02:26:23	18.25	HYG	TPT	V..N
02-M083	19	2003-12-05 02:36:23	18.25	HYG	TPT	V..N
02-M083	19	2003-12-05 02:46:23	18.25	HYG	TPT	V..N
02-M083	19	2003-12-05 02:56:23	18.25	HYG	TPT	V..N
02-M083	19	2003-12-05 03:06:23	18.31	HYG	TPT	V..N
02-M083	19	2003-12-05 03:16:23	18.25	HYG	TPT	V..N
02-M083	19	2003-12-05 03:26:23	18.25	HYG	TPT	V..N
02-M083	19	2003-12-05 03:36:23	18.25	HYG	TPT	V..N
02-M083	19	2003-12-05 03:46:23	18.25	HYG	TPT	V..N
02-M083	19	2003-12-05 03:56:23	18.31	HYG	TPT	V..N
02-M083	19	2003-12-05 04:06:23	18.25	HYG	TPT	V..N
02-M083	19	2003-12-05 04:16:23	18.25	HYG	TPT	V..N
02-M083	19	2003-12-05 04:26:23	18.25	HYG	TPT	V..N
02-M083	19	2003-12-05 04:36:23	18.25	HYG	TPT	V..N
02-M083	19	2003-12-05 04:46:23	18.25	HYG	TPT	V..N
02-M083	19	2003-12-05 04:56:23	18.25	HYG	TPT	V..N
02-M083	19	2003-12-05 05:06:23	18.31	HYG	TPT	V..N
02-M083	19	2003-12-05 05:16:23	18.31	HYG	TPT	V..N
02-M083	19	2003-12-05 05:26:23	18.31	HYG	TPT	V..N
02-M083	19	2003-12-05 05:36:23	18.25	HYG	TPT	V..N
02-M083	19	2003-12-05 05:46:23	18.25	HYG	TPT	V..N
02-M083	19	2003-12-05 05:56:23	18.31	HYG	TPT	V..N
02-M083	19	2003-12-05 06:06:23	18.31	HYG	TPT	V..N
02-M083	19	2003-12-05 06:16:23	18.31	HYG	TPT	V..N
02-M083	19	2003-12-05 06:26:23	18.25	HYG	TPT	V..N
02-M083	19	2003-12-05 06:36:23	18.25	HYG	TPT	V..N
02-M083	19	2003-12-05 06:46:23	18.31	HYG	TPT	V..N
02-M083	19	2003-12-05 06:56:23	18.31	HYG	TPT	V..N
02-M083	19	2003-12-05 07:06:23	18.25	HYG	TPT	V..N
02-M083	19	2003-12-05 07:16:23	18.31	HYG	TPT	V..N
02-M083	19	2003-12-05 07:26:23	18.31	HYG	TPT	V..N
02-M083	19	2003-12-05 07:36:23	18.31	HYG	TPT	V..N
02-M083	19	2003-12-05 07:46:23	18.31	HYG	TPT	V..N
02-M083	19	2003-12-05 07:56:23	18.25	HYG	TPT	V..N
02-M083	19	2003-12-05 08:06:23	18.31	HYG	TPT	V..N
02-M083	19	2003-12-05 08:16:23	18.31	HYG	TPT	V..N
02-M083	19	2003-12-05 08:26:23	18.44	HYG	TPT	V..N
02-M083	19	2003-12-05 08:36:23	18.5	HYG	TPT	V..N
02-M083	19	2003-12-05 08:46:23	18.5	HYG	TPT	V..N
02-M083	19	2003-12-05 08:56:23	18.5	HYG	TPT	V..N
02-M083	19	2003-12-05 09:06:23	18.5	HYG	TPT	V..N
02-M083	19	2003-12-05 09:16:23	18.56	HYG	TPT	V..N
02-M083	19	2003-12-05 09:26:23	18.56	HYG	TPT	V..N
02-M083	19	2003-12-05 09:36:23	18.63	HYG	TPT	V..N
02-M083	19	2003-12-05 09:46:23	18.63	HYG	TPT	V..N
02-M083	19	2003-12-05 09:56:23	18.63	HYG	TPT	V..N
02-M083	19	2003-12-05 10:06:23	18.63	HYG	TPT	V..N
02-M083	19	2003-12-05 10:16:23	18.63	HYG	TPT	V..N
02-M083	19	2003-12-05 10:26:23	18.69	HYG	TPT	V..N
02-M083	19	2003-12-05 10:36:23	18.69	HYG	TPT	V..N
02-M083	19	2003-12-05 10:46:23	18.63	HYG	TPT	V..N
02-M083	19	2003-12-05 10:56:23	18.69	HYG	TPT	V..N
02-M083	19	2003-12-05 11:06:23	18.81	HYG	TPT	V..N
02-M083	19	2003-12-05 11:16:23	18.88	HYG	TPT	V..N
02-M083	19	2003-12-05 11:26:23	18.94	HYG	TPT	V..N
02-M083	19	2003-12-05 11:36:23	19	HYG	TPT	V..N
02-M083	19	2003-12-05 11:46:23	18.94	HYG	TPT	V..N
02-M083	19	2003-12-05 11:56:23	18.94	HYG	TPT	V..N
02-M083	19	2003-12-05 12:06:23	19.13	HYG	TPT	V..N
02-M083	19	2003-12-05 12:16:23	19.13	HYG	TPT	V..N
02-M083	19	2003-12-05 12:26:23	19.13	HYG	TPT	V..N
02-M083	19	2003-12-05 12:36:23	19.19	HYG	TPT	V..N
02-M083	19	2003-12-05 12:46:23	19.19	HYG	TPT	V..N
02-M083	19	2003-12-05 12:56:23	19.25	HYG	TPT	V..N
02-M083	19	2003-12-05 13:06:23	19.31	HYG	TPT	V..N
02-M083	19	2003-12-05 13:16:23	19.38	HYG	TPT	V..N
02-M083	19	2003-12-05 13:26:23	19.5	HYG	TPT	V..N
02-M083	19	2003-12-05 13:36:23	19.38	HYG	TPT	V..N
02-M083	19	2003-12-05 13:46:23	19.31	HYG	TPT	V..N
02-M083	19	2003-12-05 13:56:23	19.38	HYG	TPT	V..N
02-M083	19	2003-12-05 14:06:23	19.44	HYG	TPT	V..N
02-M083	19	2003-12-05 14:16:23	19.31	HYG	TPT	V..N
02-M083	19	2003-12-05 14:26:23	19.13	HYG	TPT	V..N
02-M083	19	2003-12-05 14:36:23	19	HYG	TPT	V..N
02-M083	19	2003-12-05 14:46:23	18.88	HYG	TPT	V..N
02-M083	19	2003-12-05 14:56:23	18.81	HYG	TPT	V..N
02-M083	19	2003-12-05 15:06:23	18.94	HYG	TPT	V..N
02-M083	19	2003-12-05 15:16:23	18.88	HYG	TPT	V..N
02-M083	19	2003-12-05 15:26:23	18.75	HYG	TPT	V..N
02-M083	19	2003-12-05 15:36:23	18.75	HYG	TPT	V..N
02-M083	19	2003-12-05 15:46:23	18.69	HYG	TPT	V..N
02-M083	19	2003-12-05 15:56:23	18.63	HYG	TPT	V..N
02-M083	19	2003-12-05 16:06:23	19.75	HYG	TPT	V..N
02-M083	19	2003-12-05 16:16:23	19.69	HYG	TPT	V..N
02-M083	19	2003-12-05 16:26:23	19.38	HYG	TPT	V..N
02-M083	19	2003-12-05 16:36:23	19	HYG	TPT	V..N
02-M083	19	2003-12-05 16:46:23	18.81	HYG	TPT	V..N
02-M083	19	2003-12-05 16:56:23	18.69	HYG	TPT	V..N
02-M083	19	2003-12-05 17:06:23	18.63	HYG	TPT	V..N
02-M083	19	2003-12-05 17:16:23	18.5	HYG	TPT	V..N
02-M083	19	2003-12-05 17:26:23	18.44	HYG	TPT	V..N
02-M083	19	2003-12-05 17:36:23	18.38	HYG	TPT	V..N
02-M083	19	2003-12-05 17:46:23	18.31	HYG	TPT	V..N
02-M083	19	2003-12-05 17:56:23	18.31	HYG	TPT	V..N
02-M083	19	2003-12-05 18:06:23	18.31	HYG	TPT	V..N
02-M083	19	2003-12-05 18:16:23	18.31	HYG	TPT	V..N
02-M083	19	2003-12-05 18:26:23	18.25	HYG	TPT	V..N
02-M083	19	2003-12-05 18:36:23	18.25	HYG	TPT	V..N
02-M083	19	2003-12-05 18:46:23	18.19	HYG	TPT	V..N
02-M083	19	2003-12-05 18:56:23	18.19	HYG	TPT	V..N
02-M083	19	2003-12-05 19:06:23	18.25	HYG	TPT	V..N
02-M083	19	2003-12-05 19:16:23	18.19	HYG	TPT	V..N
02-M083	19	2003-12-05 19:26:23	18.19	HYG	TPT	V..N
02-M083	19	2003-12-05 19:36:23	18.19	HYG	TPT	V..N
02-M083	19	2003-12-05 19:46:23	18.19	HYG	TPT	V..N
02-M083	19	2003-12-05 19:56:23	18.19	HYG	TPT	V..N
02-M083	19	2003-12-05 20:06:23	18.19	HYG	TPT	V..N
02-M083	19	2003-12-05 20:16:23	18.25	HYG	TPT	V..N
02-M083	19	2003-12-05 20:26:23	18.19	HYG	TPT	V..N
02-M083	19	2003-12-05 20:36:23	18.19	HYG	TPT	V..N
02-M083	19	2003-12-05 20:46:23	18.19	HYG	TPT	V..N
02-M083	19	2003-12-05 20:56:23	18.19	HYG	TPT	V..N
02-M083	19	2003-12-05 21:06:23	18.19	HYG	TPT	V..N
02-M083	19	2003-12-05 21:16:23	18.19	HYG	TPT	V..N
02-M083	19	2003-12-05 21:26:23	18.19	HYG	TPT	V..N
02-M083	19	2003-12-05 21:36:23	18.19	HYG	TPT	V..N
02-M083	19	2003-12-05 21:46:23	18.25	HYG	TPT	V..N
02-M083	19	2003-12-05 21:56:23	18.31	HYG	TPT	V..N
02-M083	19	2003-12-05 22:06:23	18.31	HYG	TPT	V..N
02-M083	19	2003-12-05 22:16:23	18.25	HYG	TPT	V..N
02-M083	19	2003-12-05 22:26:23	18.19	HYG	TPT	V..N
02-M083	19	2003-12-05 22:36:23	18.19	HYG	TPT	V..N
02-M083	19	2003-12-05 22:46:23	18.19	HYG	TPT	V..N
02-M083	19	2003-12-05 22:56:23	18.19	HYG	TPT	V..N
02-M083	19	2003-12-05 23:06:23	18.19	HYG	TPT	V..N
02-M083	19	2003-12-05 23:16:23	18.19	HYG	TPT	V..N
02-M083	19	2003-12-05 23:26:23	18.19	HYG	TPT	V..N
02-M083	19	2003-12-05 23:36:23	18.19	HYG	TPT	V..N
02-M083	19	2003-12-05 23:46:23	18.19	HYG	TPT	V..N
02-M083	19	2003-12-05 23:56:23	18.19	HYG	TPT	V..N
02-M083	19	2003-12-06 00:06:23	18.19	HYG	TPT	V..N
02-M083	19	2003-12-06 00:16:23	18.19	HYG	TPT	V..N
02-M083	19	2003-12-06 00:26:23	18.19	HYG	TPT	V..N
02-M083	19	2003-12-06 00:36:23	18.19	HYG	TPT	V..N
02-M083	19	2003-12-06 00:46:23	18.19	HYG	TPT	V..N
02-M083	19	2003-12-06 00:56:23	18.25	HYG	TPT	V..N
02-M083	19	2003-12-06 01:06:23	18.19	HYG	TPT	V..N
02-M083	19	2003-12-06 01:16:23	18.19	HYG	TPT	V..N
02-M083	19	2003-12-06 01:26:23	18.19	HYG	TPT	V..N
02-M083	19	2003-12-06 01:36:23	18.19	HYG	TPT	V..N
02-M083	19	2003-12-06 01:46:23	18.19	HYG	TPT	V..N
02-M083	19	2003-12-06 01:56:23	18.19	HYG	TPT	V..N
02-M083	19	2003-12-06 02:06:23	18.19	HYG	TPT	V..N
02-M083	19	2003-12-06 02:16:23	18.19	HYG	TPT	V..N
02-M083	19	2003-12-06 02:26:23	18.19	HYG	TPT	V..N
02-M083	19	2003-12-06 02:36:23	18.19	HYG	TPT	V..N
02-M083	19	2003-12-06 02:46:23	18.19	HYG	TPT	V..N
02-M083	19	2003-12-06 02:56:23	18.25	HYG	TPT	V..N
02-M083	19	2003-12-06 03:06:23	18.19	HYG	TPT	V..N
02-M083	19	2003-12-06 03:16:23	18.19	HYG	TPT	V..N
02-M083	19	2003-12-06 03:26:23	18.19	HYG	TPT	V..N
02-M083	19	2003-12-06 03:36:23	18.19	HYG	TPT	V..N
02-M083	19	2003-12-06 03:46:23	18.19	HYG	TPT	V..N
02-M083	19	2003-12-06 03:56:23	18.19	HYG	TPT	V..N
02-M083	19	2003-12-06 04:06:23	18.19	HYG	TPT	V..N
02-M083	19	2003-12-06 04:16:23	18.19	HYG	TPT	V..N
02-M083	19	2003-12-06 04:26:23	18.19	HYG	TPT	V..N
02-M083	19	2003-12-06 04:36:23	18.19	HYG	TPT	V..N
02-M083	19	2003-12-06 04:46:23	18.13	HYG	TPT	V..N
02-M083	19	2003-12-06 04:56:23	18.13	HYG	TPT	V..N
02-M083	19	2003-12-06 05:06:23	18.06	HYG	TPT	V..N
02-M083	19	2003-12-06 05:16:23	18.13	HYG	TPT	V..N
02-M083	19	2003-12-06 05:26:23	18.06	HYG	TPT	V..N
02-M083	19	2003-12-06 05:36:23	18.13	HYG	TPT	V..N
02-M083	19	2003-12-06 05:46:23	18.13	HYG	TPT	V..N
02-M083	19	2003-12-06 05:56:23	18.06	HYG	TPT	V..N
02-M083	19	2003-12-06 06:06:23	18.06	HYG	TPT	V..N
02-M083	19	2003-12-06 06:16:23	18.13	HYG	TPT	V..N
02-M083	19	2003-12-06 06:26:23	18.06	HYG	TPT	V..N
02-M083	19	2003-12-06 06:36:23	18.06	HYG	TPT	V..N
02-M083	19	2003-12-06 06:46:23	18.13	HYG	TPT	V..N
02-M083	19	2003-12-06 06:56:23	18.13	HYG	TPT	V..N
02-M083	19	2003-12-06 07:06:23	18.13	HYG	TPT	V..N
02-M083	19	2003-12-06 07:16:23	18.13	HYG	TPT	V..N
02-M083	19	2003-12-06 07:26:23	18.13	HYG	TPT	V..N
02-M083	19	2003-12-06 07:36:23	18.13	HYG	TPT	V..N
02-M083	19	2003-12-06 07:46:23	18.13	HYG	TPT	V..N
02-M083	19	2003-12-06 07:56:23	18.13	HYG	TPT	V..N
02-M083	19	2003-12-06 08:06:23	18.19	HYG	TPT	V..N
02-M083	19	2003-12-06 08:16:23	18.19	HYG	TPT	V..N
02-M083	19	2003-12-06 08:26:23	18.19	HYG	TPT	V..N
02-M083	19	2003-12-06 08:36:23	18.19	HYG	TPT	V..N
02-M083	19	2003-12-06 08:46:23	18.19	HYG	TPT	V..N
02-M083	19	2003-12-06 08:56:23	18.19	HYG	TPT	V..N
02-M083	19	2003-12-06 09:06:23	18.19	HYG	TPT	V..N
02-M083	19	2003-12-06 09:16:23	18.25	HYG	TPT	V..N
02-M083	19	2003-12-06 09:26:23	18.31	HYG	TPT	V..N
02-M083	19	2003-12-06 09:36:23	18.31	HYG	TPT	V..N
02-M083	19	2003-12-06 09:46:23	18.31	HYG	TPT	V..N
02-M083	19	2003-12-06 09:56:23	18.31	HYG	TPT	V..N
02-M083	19	2003-12-06 10:06:23	18.31	HYG	TPT	V..N
02-M083	19	2003-12-06 10:16:23	18.31	HYG	TPT	V..N
02-M083	19	2003-12-06 10:26:23	18.31	HYG	TPT	V..N
02-M083	19	2003-12-06 10:36:23	18.31	HYG	TPT	V..N
02-M083	19	2003-12-06 10:46:23	18.31	HYG	TPT	V..N
02-M083	19	2003-12-06 10:56:23	18.31	HYG	TPT	V..N
02-M083	19	2003-12-06 11:06:23	18.25	HYG	TPT	V..N
02-M083	19	2003-12-06 11:16:23	18.25	HYG	TPT	V..N
02-M083	19	2003-12-06 11:26:23	18.31	HYG	TPT	V..N
02-M083	19	2003-12-06 11:36:23	18.25	HYG	TPT	V..N
02-M083	19	2003-12-06 11:46:23	18.25	HYG	TPT	V..N
02-M083	19	2003-12-06 11:56:23	18.31	HYG	TPT	V..N
02-M083	19	2003-12-06 12:06:23	18.31	HYG	TPT	V..N
02-M083	19	2003-12-06 12:16:23	18.25	HYG	TPT	V..N
02-M083	19	2003-12-06 12:26:23	18.31	HYG	TPT	V..N
02-M083	19	2003-12-06 12:36:23	18.31	HYG	TPT	V..N
02-M083	19	2003-12-06 12:46:23	18.31	HYG	TPT	V..N
02-M083	19	2003-12-06 12:56:23	18.44	HYG	TPT	V..N
02-M083	19	2003-12-06 13:06:23	18.63	HYG	TPT	V..N
02-M083	19	2003-12-06 13:16:23	18.81	HYG	TPT	V..N
02-M083	19	2003-12-06 13:26:23	18.94	HYG	TPT	V..N
02-M083	19	2003-12-06 13:36:23	19	HYG	TPT	V..N
02-M083	19	2003-12-06 13:46:23	19.06	HYG	TPT	V..N
02-M083	19	2003-12-06 13:56:23	19.06	HYG	TPT	V..N
02-M083	19	2003-12-06 14:06:23	19.13	HYG	TPT	V..N
02-M083	19	2003-12-06 14:16:23	19.19	HYG	TPT	V..N
02-M083	19	2003-12-06 14:26:23	19.13	HYG	TPT	V..N
02-M083	19	2003-12-06 14:36:23	19.13	HYG	TPT	V..N
02-M083	19	2003-12-06 14:46:23	19.13	HYG	TPT	V..N
02-M083	19	2003-12-06 14:56:23	19.19	HYG	TPT	V..N
02-M083	19	2003-12-06 15:06:23	19.19	HYG	TPT	V..N
02-M083	19	2003-12-06 15:16:23	19.19	HYG	TPT	V..N
02-M083	19	2003-12-06 15:26:23	19.25	HYG	TPT	V..N
02-M083	19	2003-12-06 15:36:23	19.25	HYG	TPT	V..N
02-M083	19	2003-12-06 15:46:23	19.25	HYG	TPT	V..N
02-M083	19	2003-12-06 15:56:23	19.38	HYG	TPT	V..N
02-M083	19	2003-12-06 16:06:23	20.44	HYG	TPT	V..N
02-M083	19	2003-12-06 16:16:23	20.13	HYG	TPT	V..N
02-M083	19	2003-12-06 16:26:23	19.5	HYG	TPT	V..N
02-M083	19	2003-12-06 16:36:23	19.31	HYG	TPT	V..N
02-M083	19	2003-12-06 16:46:23	19.06	HYG	TPT	V..N
02-M083	19	2003-12-06 16:56:23	18.81	HYG	TPT	V..N
02-M083	19	2003-12-06 17:06:23	18.63	HYG	TPT	V..N
02-M083	19	2003-12-06 17:16:23	18.5	HYG	TPT	V..N
02-M083	19	2003-12-06 17:26:23	18.31	HYG	TPT	V..N
02-M083	19	2003-12-06 17:36:23	18.25	HYG	TPT	V..N
02-M083	19	2003-12-06 17:46:23	18.13	HYG	TPT	V..N
02-M083	19	2003-12-06 17:56:23	18.13	HYG	TPT	V..N
02-M083	19	2003-12-06 18:06:23	18.06	HYG	TPT	V..N
02-M083	19	2003-12-06 18:16:23	18	HYG	TPT	V..N
02-M083	19	2003-12-06 18:26:23	18	HYG	TPT	V..N
02-M083	19	2003-12-06 18:36:23	18	HYG	TPT	V..N
02-M083	19	2003-12-06 18:46:23	18	HYG	TPT	V..N
02-M083	19	2003-12-06 18:56:23	18	HYG	TPT	V..N
02-M083	19	2003-12-06 19:06:23	18.06	HYG	TPT	V..N
02-M083	19	2003-12-06 19:16:23	18	HYG	TPT	V..N
02-M083	19	2003-12-06 19:26:23	18	HYG	TPT	V..N
02-M083	19	2003-12-06 19:36:23	18	HYG	TPT	V..N
02-M083	19	2003-12-06 19:46:23	18	HYG	TPT	V..N
02-M083	19	2003-12-06 19:56:23	18	HYG	TPT	V..N
02-M083	19	2003-12-06 20:06:23	18	HYG	TPT	V..N
02-M083	19	2003-12-06 20:16:23	18	HYG	TPT	V..N
02-M083	19	2003-12-06 20:26:23	18	HYG	TPT	V..N
02-M083	19	2003-12-06 20:36:23	18	HYG	TPT	V..N
02-M083	19	2003-12-06 20:46:23	17.94	HYG	TPT	V..N
02-M083	19	2003-12-06 20:56:23	17.94	HYG	TPT	V..N
02-M083	19	2003-12-06 21:06:23	17.94	HYG	TPT	V..N
02-M083	19	2003-12-06 21:16:23	17.94	HYG	TPT	V..N
02-M083	19	2003-12-06 21:26:23	17.94	HYG	TPT	V..N
02-M083	19	2003-12-06 21:36:23	17.88	HYG	TPT	V..N
02-M083	19	2003-12-06 21:46:23	17.94	HYG	TPT	V..N
02-M083	19	2003-12-06 21:56:23	17.94	HYG	TPT	V..N
02-M083	19	2003-12-06 22:06:23	17.88	HYG	TPT	V..N
02-M083	19	2003-12-06 22:16:23	17.88	HYG	TPT	V..N
02-M083	19	2003-12-06 22:26:23	17.88	HYG	TPT	V..N
02-M083	19	2003-12-06 22:36:23	17.94	HYG	TPT	V..N
02-M083	19	2003-12-06 22:46:23	18	HYG	TPT	V..N
02-M083	19	2003-12-06 22:56:23	18	HYG	TPT	V..N
02-M083	19	2003-12-06 23:06:23	17.94	HYG	TPT	V..N
02-M083	19	2003-12-06 23:16:23	17.94	HYG	TPT	V..N
02-M083	19	2003-12-06 23:26:23	17.94	HYG	TPT	V..N
02-M083	19	2003-12-06 23:36:23	17.94	HYG	TPT	V..N
02-M083	19	2003-12-06 23:46:23	17.94	HYG	TPT	V..N
02-M083	19	2003-12-06 23:56:23	17.94	HYG	TPT	V..N
02-M083	19	2003-12-07 00:06:23	17.94	HYG	TPT	V..N
02-M083	19	2003-12-07 00:16:23	17.94	HYG	TPT	V..N
02-M083	19	2003-12-07 00:26:23	17.88	HYG	TPT	V..N
02-M083	19	2003-12-07 00:36:23	17.94	HYG	TPT	V..N
02-M083	19	2003-12-07 00:46:23	17.88	HYG	TPT	V..N
02-M083	19	2003-12-07 00:56:23	17.88	HYG	TPT	V..N
02-M083	19	2003-12-07 01:06:23	17.88	HYG	TPT	V..N
02-M083	19	2003-12-07 01:16:23	17.88	HYG	TPT	V..N
02-M083	19	2003-12-07 01:26:23	17.88	HYG	TPT	V..N
02-M083	19	2003-12-07 01:36:23	17.88	HYG	TPT	V..N
02-M083	19	2003-12-07 01:46:23	17.88	HYG	TPT	V..N
02-M083	19	2003-12-07 01:56:23	17.81	HYG	TPT	V..N
02-M083	19	2003-12-07 02:06:23	17.81	HYG	TPT	V..N
02-M083	19	2003-12-07 02:16:23	17.88	HYG	TPT	V..N
02-M083	19	2003-12-07 02:26:23	17.88	HYG	TPT	V..N
02-M083	19	2003-12-07 02:36:23	17.88	HYG	TPT	V..N
02-M083	19	2003-12-07 02:46:23	17.88	HYG	TPT	V..N
02-M083	19	2003-12-07 02:56:23	17.88	HYG	TPT	V..N
02-M083	19	2003-12-07 03:06:23	17.88	HYG	TPT	V..N
02-M083	19	2003-12-07 03:16:23	17.88	HYG	TPT	V..N
02-M083	19	2003-12-07 03:26:23	17.88	HYG	TPT	V..N
02-M083	19	2003-12-07 03:36:23	17.88	HYG	TPT	V..N
02-M083	19	2003-12-07 03:46:23	17.88	HYG	TPT	V..N
02-M083	19	2003-12-07 03:56:23	17.88	HYG	TPT	V..N
02-M083	19	2003-12-07 04:06:23	17.88	HYG	TPT	V..N
02-M083	19	2003-12-07 04:16:23	17.88	HYG	TPT	V..N
02-M083	19	2003-12-07 04:26:23	17.88	HYG	TPT	V..N
02-M083	19	2003-12-07 04:36:23	17.88	HYG	TPT	V..N
02-M083	19	2003-12-07 04:46:23	17.94	HYG	TPT	V..N
02-M083	19	2003-12-07 04:56:23	17.94	HYG	TPT	V..N
02-M083	19	2003-12-07 05:06:23	17.94	HYG	TPT	V..N
02-M083	19	2003-12-07 05:16:23	17.94	HYG	TPT	V..N
02-M083	19	2003-12-07 05:26:23	17.94	HYG	TPT	V..N
02-M083	19	2003-12-07 05:36:23	17.94	HYG	TPT	V..N
02-M083	19	2003-12-07 05:46:23	17.94	HYG	TPT	V..N
02-M083	19	2003-12-07 05:56:23	17.94	HYG	TPT	V..N
02-M083	19	2003-12-07 06:06:23	17.94	HYG	TPT	V..N
02-M083	19	2003-12-07 06:16:23	17.94	HYG	TPT	V..N
02-M083	19	2003-12-07 06:26:23	17.94	HYG	TPT	V..N
02-M083	19	2003-12-07 06:36:23	17.94	HYG	TPT	V..N
02-M083	19	2003-12-07 06:46:23	17.94	HYG	TPT	V..N
02-M083	19	2003-12-07 06:56:23	17.94	HYG	TPT	V..N
02-M083	19	2003-12-07 07:06:23	17.88	HYG	TPT	V..N
02-M083	19	2003-12-07 07:16:23	17.81	HYG	TPT	V..N
02-M083	19	2003-12-07 07:26:23	17.81	HYG	TPT	V..N
02-M083	19	2003-12-07 07:36:23	17.81	HYG	TPT	V..N
02-M083	19	2003-12-07 07:46:23	17.81	HYG	TPT	V..N
02-M083	19	2003-12-07 07:56:23	17.81	HYG	TPT	V..N
02-M083	19	2003-12-07 08:06:23	17.81	HYG	TPT	V..N
02-M083	19	2003-12-07 08:16:23	17.81	HYG	TPT	V..N
02-M083	19	2003-12-07 08:26:23	17.81	HYG	TPT	V..N
02-M083	19	2003-12-07 08:36:23	17.81	HYG	TPT	V..N
02-M083	19	2003-12-07 08:46:23	17.81	HYG	TPT	V..N
02-M083	19	2003-12-07 08:56:23	17.81	HYG	TPT	V..N
02-M083	19	2003-12-07 09:06:23	17.81	HYG	TPT	V..N
02-M083	19	2003-12-07 09:16:23	17.81	HYG	TPT	V..N
02-M083	19	2003-12-07 09:26:23	17.81	HYG	TPT	V..N
02-M083	19	2003-12-07 09:36:23	17.81	HYG	TPT	V..N
02-M083	19	2003-12-07 09:46:23	17.81	HYG	TPT	V..N
02-M083	19	2003-12-07 09:56:23	17.81	HYG	TPT	V..N
02-M083	19	2003-12-07 10:06:23	17.88	HYG	TPT	V..N
02-M083	19	2003-12-07 10:16:23	17.88	HYG	TPT	V..N
02-M083	19	2003-12-07 10:26:23	17.94	HYG	TPT	V..N
02-M083	19	2003-12-07 10:36:23	17.94	HYG	TPT	V..N
02-M083	19	2003-12-07 10:46:23	17.88	HYG	TPT	V..N
02-M083	19	2003-12-07 10:56:23	17.94	HYG	TPT	V..N
02-M083	19	2003-12-07 11:06:23	17.94	HYG	TPT	V..N
02-M083	19	2003-12-07 11:16:23	18	HYG	TPT	V..N
02-M083	19	2003-12-07 11:26:23	18	HYG	TPT	V..N
02-M083	19	2003-12-07 11:36:23	18	HYG	TPT	V..N
02-M083	19	2003-12-07 11:46:23	18.06	HYG	TPT	V..N
02-M083	19	2003-12-07 11:56:23	18.13	HYG	TPT	V..N
02-M083	19	2003-12-07 12:06:23	18.19	HYG	TPT	V..N
02-M083	19	2003-12-07 12:16:23	18.19	HYG	TPT	V..N
02-M083	19	2003-12-07 12:26:23	18.13	HYG	TPT	V..N
02-M083	19	2003-12-07 12:36:23	18.19	HYG	TPT	V..N
02-M083	19	2003-12-07 12:46:23	18.25	HYG	TPT	V..N
02-M083	19	2003-12-07 12:56:23	18.19	HYG	TPT	V..N
02-M083	19	2003-12-07 13:06:23	18.31	HYG	TPT	V..N
02-M083	19	2003-12-07 13:16:23	18.44	HYG	TPT	V..N
02-M083	19	2003-12-07 13:26:23	18.44	HYG	TPT	V..N
02-M083	19	2003-12-07 13:36:23	18.31	HYG	TPT	V..N
02-M083	19	2003-12-07 13:46:23	18.25	HYG	TPT	V..N
02-M083	19	2003-12-07 13:56:23	18.19	HYG	TPT	V..N
02-M083	19	2003-12-07 14:06:23	18.13	HYG	TPT	V..N
02-M083	19	2003-12-07 14:16:23	18.13	HYG	TPT	V..N
02-M083	19	2003-12-07 14:26:23	18.06	HYG	TPT	V..N
02-M083	19	2003-12-07 14:36:23	18	HYG	TPT	V..N
02-M083	19	2003-12-07 14:46:23	18	HYG	TPT	V..N
02-M083	19	2003-12-07 14:56:23	18	HYG	TPT	V..N
02-M083	19	2003-12-07 15:06:23	18	HYG	TPT	V..N
02-M083	19	2003-12-07 15:16:23	18	HYG	TPT	V..N
02-M083	19	2003-12-07 15:26:23	18	HYG	TPT	V..N
02-M083	19	2003-12-07 15:36:23	18	HYG	TPT	V..N
02-M083	19	2003-12-07 15:46:23	18	HYG	TPT	V..N
02-M083	19	2003-12-07 15:56:23	18	HYG	TPT	V..N
02-M083	19	2003-12-07 16:06:23	18	HYG	TPT	V..N
02-M083	19	2003-12-07 16:16:23	18	HYG	TPT	V..N
02-M083	19	2003-12-07 16:26:23	18	HYG	TPT	V..N
02-M083	19	2003-12-07 16:36:23	18	HYG	TPT	V..N
02-M083	19	2003-12-07 16:46:23	18	HYG	TPT	V..N
02-M083	19	2003-12-07 16:56:23	18	HYG	TPT	V..N
02-M083	19	2003-12-07 17:06:23	18	HYG	TPT	V..N
02-M083	19	2003-12-07 17:16:23	18	HYG	TPT	V..N
02-M083	19	2003-12-07 17:26:23	17.94	HYG	TPT	V..N
02-M083	19	2003-12-07 17:36:23	18	HYG	TPT	V..N
02-M083	19	2003-12-07 17:46:23	18	HYG	TPT	V..N
02-M083	19	2003-12-07 17:56:23	18	HYG	TPT	V..N
02-M083	19	2003-12-07 18:06:23	18.06	HYG	TPT	V..N
02-M083	19	2003-12-07 18:16:23	18	HYG	TPT	V..N
02-M083	19	2003-12-07 18:26:23	18	HYG	TPT	V..N
02-M083	19	2003-12-07 18:36:23	18	HYG	TPT	V..N
02-M083	19	2003-12-07 18:46:23	18	HYG	TPT	V..N
02-M083	19	2003-12-07 18:56:23	18	HYG	TPT	V..N
02-M083	19	2003-12-07 19:06:23	18	HYG	TPT	V..N
02-M083	19	2003-12-07 19:16:23	18	HYG	TPT	V..N
02-M083	19	2003-12-07 19:26:23	18	HYG	TPT	V..N
02-M083	19	2003-12-07 19:36:23	18.06	HYG	TPT	V..N
02-M083	19	2003-12-07 19:46:23	18	HYG	TPT	V..N
02-M083	19	2003-12-07 19:56:23	18	HYG	TPT	V..N
02-M083	19	2003-12-07 20:06:23	18.06	HYG	TPT	V..N
02-M083	19	2003-12-07 20:16:23	18.06	HYG	TPT	V..N
02-M083	19	2003-12-07 20:26:23	18.06	HYG	TPT	V..N
02-M083	19	2003-12-07 20:36:23	18.06	HYG	TPT	V..N
02-M083	19	2003-12-07 20:46:23	18.06	HYG	TPT	V..N
02-M083	19	2003-12-07 20:56:23	18.06	HYG	TPT	V..N
02-M083	19	2003-12-07 21:06:23	18.06	HYG	TPT	V..N
02-M083	19	2003-12-07 21:16:23	18.06	HYG	TPT	V..N
02-M083	19	2003-12-07 21:26:23	18	HYG	TPT	V..N
02-M083	19	2003-12-07 21:36:23	18	HYG	TPT	V..N
02-M083	19	2003-12-07 21:46:23	18	HYG	TPT	V..N
02-M083	19	2003-12-07 21:56:23	18.06	HYG	TPT	V..N
02-M083	19	2003-12-07 22:06:23	18	HYG	TPT	V..N
02-M083	19	2003-12-07 22:16:23	17.94	HYG	TPT	V..N
02-M083	19	2003-12-07 22:26:23	17.94	HYG	TPT	V..N
02-M083	19	2003-12-07 22:36:23	17.94	HYG	TPT	V..N
02-M083	19	2003-12-07 22:46:23	17.88	HYG	TPT	V..N
02-M083	19	2003-12-07 22:56:23	17.88	HYG	TPT	V..N
02-M083	19	2003-12-07 23:06:23	17.94	HYG	TPT	V..N
02-M083	19	2003-12-07 23:16:23	17.88	HYG	TPT	V..N
02-M083	19	2003-12-07 23:26:23	17.88	HYG	TPT	V..N
02-M083	19	2003-12-07 23:36:23	17.88	HYG	TPT	V..N
02-M083	19	2003-12-07 23:46:23	17.88	HYG	TPT	V..N
02-M083	19	2003-12-07 23:56:23	17.88	HYG	TPT	V..N
02-M083	19	2003-12-08 00:06:23	17.88	HYG	TPT	V..N
02-M083	19	2003-12-08 00:16:23	17.88	HYG	TPT	V..N
02-M083	19	2003-12-08 00:26:23	17.88	HYG	TPT	V..N
02-M083	19	2003-12-08 00:36:23	17.88	HYG	TPT	V..N
02-M083	19	2003-12-08 00:46:23	17.94	HYG	TPT	V..N
02-M083	19	2003-12-08 00:56:23	17.94	HYG	TPT	V..N
02-M083	19	2003-12-08 01:06:23	17.88	HYG	TPT	V..N
02-M083	19	2003-12-08 01:16:23	17.94	HYG	TPT	V..N
02-M083	19	2003-12-08 01:26:23	17.94	HYG	TPT	V..N
02-M083	19	2003-12-08 01:36:23	17.94	HYG	TPT	V..N
02-M083	19	2003-12-08 01:46:23	17.94	HYG	TPT	V..N
02-M083	19	2003-12-08 01:56:23	17.94	HYG	TPT	V..N
02-M083	19	2003-12-08 02:06:23	17.94	HYG	TPT	V..N
02-M083	19	2003-12-08 02:16:23	17.94	HYG	TPT	V..N
02-M083	19	2003-12-08 02:26:23	17.94	HYG	TPT	V..N
02-M083	19	2003-12-08 02:36:23	17.94	HYG	TPT	V..N
02-M083	19	2003-12-08 02:46:23	17.94	HYG	TPT	V..N
02-M083	19	2003-12-08 02:56:23	17.94	HYG	TPT	V..N
02-M083	19	2003-12-08 03:06:23	17.94	HYG	TPT	V..N
02-M083	19	2003-12-08 03:16:23	17.94	HYG	TPT	V..N
02-M083	19	2003-12-08 03:26:23	17.94	HYG	TPT	V..N
02-M083	19	2003-12-08 03:36:23	17.94	HYG	TPT	V..N
02-M083	19	2003-12-08 03:46:23	17.94	HYG	TPT	V..N
02-M083	19	2003-12-08 03:56:23	17.94	HYG	TPT	V..N
02-M083	19	2003-12-08 04:06:23	17.88	HYG	TPT	V..N
02-M083	19	2003-12-08 04:16:23	17.94	HYG	TPT	V..N
02-M083	19	2003-12-08 04:26:23	17.94	HYG	TPT	V..N
02-M083	19	2003-12-08 04:36:23	18	HYG	TPT	V..N
02-M083	19	2003-12-08 04:46:23	18	HYG	TPT	V..N
02-M083	19	2003-12-08 04:56:23	18.06	HYG	TPT	V..N
02-M083	19	2003-12-08 05:06:23	18.06	HYG	TPT	V..N
02-M083	19	2003-12-08 05:16:23	18.06	HYG	TPT	V..N
02-M083	19	2003-12-08 05:26:23	18.06	HYG	TPT	V..N
02-M083	19	2003-12-08 05:36:23	18.06	HYG	TPT	V..N
02-M083	19	2003-12-08 05:46:23	18.06	HYG	TPT	V..N
02-M083	19	2003-12-08 05:56:23	18.06	HYG	TPT	V..N
02-M083	19	2003-12-08 06:06:23	18.19	HYG	TPT	V..N
02-M083	19	2003-12-08 06:16:23	18.13	HYG	TPT	V..N
02-M083	19	2003-12-08 06:26:23	18.13	HYG	TPT	V..N
02-M083	19	2003-12-08 06:36:23	18.13	HYG	TPT	V..N
02-M083	19	2003-12-08 06:46:23	18.19	HYG	TPT	V..N
02-M083	19	2003-12-08 06:56:23	18.13	HYG	TPT	V..N
02-M083	19	2003-12-08 07:06:23	18.19	HYG	TPT	V..N
02-M083	19	2003-12-08 07:16:23	18.19	HYG	TPT	V..N
02-M083	19	2003-12-08 07:26:23	18.19	HYG	TPT	V..N
02-M083	19	2003-12-08 07:36:23	18.19	HYG	TPT	V..N
02-M083	19	2003-12-08 07:46:23	18.19	HYG	TPT	V..N
02-M083	19	2003-12-08 07:56:23	18.19	HYG	TPT	V..N
02-M083	19	2003-12-08 08:06:23	18.19	HYG	TPT	V..N
02-M083	19	2003-12-08 08:16:23	18.19	HYG	TPT	V..N
02-M083	19	2003-12-08 08:26:23	18.19	HYG	TPT	V..N
02-M083	19	2003-12-08 08:36:23	18.19	HYG	TPT	V..N
02-M083	19	2003-12-08 08:46:23	18.13	HYG	TPT	V..N
02-M083	19	2003-12-08 08:56:23	18.06	HYG	TPT	V..N
02-M083	19	2003-12-08 09:06:23	18	HYG	TPT	V..N
02-M083	19	2003-12-08 09:16:23	18	HYG	TPT	V..N
02-M083	19	2003-12-08 09:26:23	17.94	HYG	TPT	V..N
02-M083	19	2003-12-08 09:36:23	17.94	HYG	TPT	V..N
02-M083	19	2003-12-08 09:46:23	17.94	HYG	TPT	V..N
02-M083	19	2003-12-08 09:56:23	17.94	HYG	TPT	V..N
02-M083	19	2003-12-08 10:06:23	17.94	HYG	TPT	V..N
02-M083	19	2003-12-08 10:16:23	17.94	HYG	TPT	V..N
02-M083	19	2003-12-08 10:26:23	17.94	HYG	TPT	V..N
02-M083	19	2003-12-08 10:36:23	17.94	HYG	TPT	V..N
02-M083	19	2003-12-08 10:46:23	17.94	HYG	TPT	V..N
02-M083	19	2003-12-08 10:56:23	18	HYG	TPT	V..N
02-M083	19	2003-12-08 11:06:23	18	HYG	TPT	V..N
02-M083	19	2003-12-08 11:16:23	18	HYG	TPT	V..N
02-M083	19	2003-12-08 11:26:23	18	HYG	TPT	V..N
02-M083	19	2003-12-08 11:36:23	18	HYG	TPT	V..N
02-M083	19	2003-12-08 11:46:23	18.06	HYG	TPT	V..N
02-M083	19	2003-12-08 11:56:23	18.06	HYG	TPT	V..N
02-M083	19	2003-12-08 12:06:23	18.06	HYG	TPT	V..N
02-M083	19	2003-12-08 12:16:23	18.13	HYG	TPT	V..N
02-M083	19	2003-12-08 12:26:23	18.25	HYG	TPT	V..N
02-M083	19	2003-12-08 12:36:23	18.31	HYG	TPT	V..N
02-M083	19	2003-12-08 12:46:23	18.31	HYG	TPT	V..N
02-M083	19	2003-12-08 12:56:23	18.63	HYG	TPT	V..N
02-M083	19	2003-12-08 13:06:23	18.75	HYG	TPT	V..N
02-M083	19	2003-12-08 13:16:23	18.88	HYG	TPT	V..N
02-M083	19	2003-12-08 13:26:23	19	HYG	TPT	V..N
02-M083	19	2003-12-08 13:36:23	19.06	HYG	TPT	V..N
02-M083	19	2003-12-08 13:46:23	19.13	HYG	TPT	V..N
02-M083	19	2003-12-08 13:56:23	19.31	HYG	TPT	V..N
02-M084	11	2003-12-12 10:22:27	16.7	QTR	TPT	V..N
02-M084	11	2003-12-12 10:32:27	18.5	QTR	TPT	V..N
02-M084	11	2003-12-12 10:42:27	19.1	QTR	TPT	V..N
02-M084	11	2003-12-12 10:52:27	19.4	QTR	TPT	V..N
02-M084	11	2003-12-12 11:02:27	19.7	QTR	TPT	V..N
02-M084	11	2003-12-12 11:12:27	19.9	QTR	TPT	V..N
02-M084	11	2003-12-12 11:22:27	20.3	QTR	TPT	V..N
02-M084	11	2003-12-12 11:32:27	20.6	QTR	TPT	V..N
02-M084	11	2003-12-12 11:42:27	20.9	QTR	TPT	V..N
02-M084	11	2003-12-12 11:52:27	21.1	QTR	TPT	V..N
02-M084	11	2003-12-12 12:02:27	21.3	QTR	TPT	V..N
02-M084	11	2003-12-12 12:12:27	21.5	QTR	TPT	V..N
02-M084	11	2003-12-12 12:22:27	21.6	QTR	TPT	V..N
02-M084	11	2003-12-12 12:32:27	21.8	QTR	TPT	V..N
02-M084	11	2003-12-12 12:42:27	21.9	QTR	TPT	V..N
02-M084	11	2003-12-12 12:52:27	22	QTR	TPT	V..N
02-M084	11	2003-12-12 13:02:27	22.1	QTR	TPT	V..N
02-M084	11	2003-12-12 13:12:27	22.2	QTR	TPT	V..N
02-M084	11	2003-12-12 13:22:27	22.2	QTR	TPT	V..N
02-M084	11	2003-12-12 13:32:27	22.3	QTR	TPT	V..N
02-M084	11	2003-12-12 13:42:27	22.4	QTR	TPT	V..N
02-M084	11	2003-12-12 13:52:27	22.5	QTR	TPT	V..N
02-M084	11	2003-12-12 14:02:27	22.6	QTR	TPT	V..N
02-M084	11	2003-12-12 14:12:27	22.7	QTR	TPT	V..N
02-M084	11	2003-12-12 14:22:27	22.8	QTR	TPT	V..N
02-M084	11	2003-12-12 14:32:27	23.3	QTR	TPT	V..N
02-M084	11	2003-12-12 14:42:27	24.7	QTR	TPT	V..N
02-M084	11	2003-12-12 14:52:27	25.3	QTR	TPT	V..N
02-M084	11	2003-12-12 15:02:27	25.1	QTR	TPT	V..N
02-M084	11	2003-12-12 15:12:27	25.2	QTR	TPT	V..N
02-M084	11	2003-12-12 15:22:27	25.2	QTR	TPT	V..N
02-M084	11	2003-12-12 15:32:27	24.2	QTR	TPT	V..N
02-M084	11	2003-12-12 15:42:27	23.4	QTR	TPT	V..N
02-M084	11	2003-12-12 15:52:27	22.9	QTR	TPT	V..N
02-M084	11	2003-12-12 16:02:27	22.7	QTR	TPT	V..N
02-M084	11	2003-12-12 16:12:27	22.5	QTR	TPT	V..N
02-M084	11	2003-12-12 16:22:27	22.4	QTR	TPT	V..N
02-M084	11	2003-12-12 16:32:27	22.3	QTR	TPT	V..N
02-M084	11	2003-12-12 16:42:27	22.3	QTR	TPT	V..N
02-M084	11	2003-12-12 16:52:27	22.3	QTR	TPT	V..N
02-M084	11	2003-12-12 17:02:27	22.3	QTR	TPT	V..N
02-M084	11	2003-12-12 17:12:27	22.3	QTR	TPT	V..N
02-M084	11	2003-12-12 17:22:27	22.3	QTR	TPT	V..N
02-M084	11	2003-12-12 17:32:27	22.3	QTR	TPT	V..N
02-M084	11	2003-12-12 17:42:27	22.3	QTR	TPT	V..N
02-M084	11	2003-12-12 17:52:27	22.3	QTR	TPT	V..N
02-M084	11	2003-12-12 18:02:27	22.3	QTR	TPT	V..N
02-M084	11	2003-12-12 18:12:27	22.3	QTR	TPT	V..N
02-M084	11	2003-12-12 18:22:27	22.3	QTR	TPT	V..N
02-M084	11	2003-12-12 18:32:27	22.3	QTR	TPT	V..N
02-M084	11	2003-12-12 18:42:27	22.3	QTR	TPT	V..N
02-M084	11	2003-12-12 18:52:27	22.4	QTR	TPT	V..N
02-M084	11	2003-12-12 19:02:27	22.4	QTR	TPT	V..N
02-M084	11	2003-12-12 19:12:27	22.4	QTR	TPT	V..N
02-M084	11	2003-12-12 19:22:27	22.4	QTR	TPT	V..N
02-M084	11	2003-12-12 19:32:27	22.4	QTR	TPT	V..N
02-M084	11	2003-12-12 19:42:27	22.4	QTR	TPT	V..N
02-M084	11	2003-12-12 19:52:27	22.5	QTR	TPT	V..N
02-M084	11	2003-12-12 20:02:27	22.5	QTR	TPT	V..N
02-M084	11	2003-12-12 20:12:27	22.6	QTR	TPT	V..N
02-M084	11	2003-12-12 20:22:27	22.6	QTR	TPT	V..N
02-M084	11	2003-12-12 20:32:27	22.6	QTR	TPT	V..N
02-M084	11	2003-12-12 20:42:27	22.6	QTR	TPT	V..N
02-M084	11	2003-12-12 20:52:27	22.4	QTR	TPT	V..N
02-M084	11	2003-12-12 21:02:27	22.3	QTR	TPT	V..N
02-M084	11	2003-12-12 21:12:27	22.2	QTR	TPT	V..N
02-M084	11	2003-12-12 21:22:27	22.1	QTR	TPT	V..N
02-M084	11	2003-12-12 21:32:27	22	QTR	TPT	V..N
02-M084	11	2003-12-12 21:42:27	22.1	QTR	TPT	V..N
02-M084	11	2003-12-12 21:52:27	22	QTR	TPT	V..N
02-M084	11	2003-12-12 22:02:27	21.9	QTR	TPT	V..N
02-M084	11	2003-12-12 22:12:27	21.8	QTR	TPT	V..N
02-M084	11	2003-12-12 22:22:27	21.8	QTR	TPT	V..N
02-M084	11	2003-12-12 22:32:27	21.8	QTR	TPT	V..N
02-M084	11	2003-12-12 22:42:27	21.7	QTR	TPT	V..N
02-M084	11	2003-12-12 22:52:27	21.7	QTR	TPT	V..N
02-M084	11	2003-12-12 23:02:27	21.7	QTR	TPT	V..N
02-M084	11	2003-12-12 23:12:27	21.7	QTR	TPT	V..N
02-M084	11	2003-12-12 23:22:27	21.6	QTR	TPT	V..N
02-M084	11	2003-12-12 23:32:27	21.6	QTR	TPT	V..N
02-M084	11	2003-12-12 23:42:27	21.6	QTR	TPT	V..N
02-M084	11	2003-12-12 23:52:27	21.5	QTR	TPT	V..N
02-M084	11	2003-12-13 00:02:27	21.5	QTR	TPT	V..N
02-M084	11	2003-12-13 00:12:27	21.5	QTR	TPT	V..N
02-M084	11	2003-12-13 00:22:27	21.4	QTR	TPT	V..N
02-M084	11	2003-12-13 00:32:27	21.4	QTR	TPT	V..N
02-M084	11	2003-12-13 00:42:27	21.4	QTR	TPT	V..N
02-M084	11	2003-12-13 00:52:27	21.4	QTR	TPT	V..N
02-M084	11	2003-12-13 01:02:27	21.4	QTR	TPT	V..N
02-M084	11	2003-12-13 01:12:27	21.3	QTR	TPT	V..N
02-M084	11	2003-12-13 01:22:27	21.3	QTR	TPT	V..N
02-M084	11	2003-12-13 01:32:27	21.3	QTR	TPT	V..N
02-M084	11	2003-12-13 01:42:27	21.3	QTR	TPT	V..N
02-M084	11	2003-12-13 01:52:27	21.3	QTR	TPT	V..N
02-M084	11	2003-12-13 02:02:27	21.3	QTR	TPT	V..N
02-M084	11	2003-12-13 02:12:27	21.3	QTR	TPT	V..N
02-M084	11	2003-12-13 02:22:27	21.3	QTR	TPT	V..N
02-M084	11	2003-12-13 02:32:27	21.2	QTR	TPT	V..N
02-M084	11	2003-12-13 02:42:27	21.2	QTR	TPT	V..N
02-M084	11	2003-12-13 02:52:27	21.2	QTR	TPT	V..N
02-M084	11	2003-12-13 03:02:27	21.2	QTR	TPT	V..N
02-M084	11	2003-12-13 03:12:27	21.2	QTR	TPT	V..N
02-M084	11	2003-12-13 03:22:27	21.1	QTR	TPT	V..N
02-M084	11	2003-12-13 03:32:27	21.1	QTR	TPT	V..N
02-M084	11	2003-12-13 03:42:27	21.1	QTR	TPT	V..N
02-M084	11	2003-12-13 03:52:27	21.1	QTR	TPT	V..N
02-M084	11	2003-12-13 04:02:27	21.1	QTR	TPT	V..N
02-M084	11	2003-12-13 04:12:27	21	QTR	TPT	V..N
02-M084	11	2003-12-13 04:22:27	21	QTR	TPT	V..N
02-M084	11	2003-12-13 04:32:27	20.9	QTR	TPT	V..N
02-M084	11	2003-12-13 04:42:27	20.9	QTR	TPT	V..N
02-M084	11	2003-12-13 04:52:27	20.9	QTR	TPT	V..N
02-M084	11	2003-12-13 05:02:27	20.9	QTR	TPT	V..N
02-M084	11	2003-12-13 05:12:27	20.9	QTR	TPT	V..N
02-M084	11	2003-12-13 05:22:27	20.9	QTR	TPT	V..N
02-M084	11	2003-12-13 05:32:27	20.8	QTR	TPT	V..N
02-M084	11	2003-12-13 05:42:27	20.8	QTR	TPT	V..N
02-M084	11	2003-12-13 05:52:27	20.8	QTR	TPT	V..N
02-M084	11	2003-12-13 06:02:27	20.8	QTR	TPT	V..N
02-M084	11	2003-12-13 06:12:27	20.8	QTR	TPT	V..N
02-M084	11	2003-12-13 06:22:27	20.8	QTR	TPT	V..N
02-M084	11	2003-12-13 06:32:27	20.8	QTR	TPT	V..N
02-M084	11	2003-12-13 06:42:27	20.8	QTR	TPT	V..N
02-M084	11	2003-12-13 06:52:27	20.7	QTR	TPT	V..N
02-M084	11	2003-12-13 07:02:27	20.7	QTR	TPT	V..N
02-M084	11	2003-12-13 07:12:27	20.7	QTR	TPT	V..N
02-M084	11	2003-12-13 07:22:27	20.7	QTR	TPT	V..N
02-M084	11	2003-12-13 07:32:27	20.7	QTR	TPT	V..N
02-M084	11	2003-12-13 07:42:27	20.7	QTR	TPT	V..N
02-M084	11	2003-12-13 07:52:27	20.4	QTR	TPT	V..N
02-M084	11	2003-12-13 08:02:27	19.8	QTR	TPT	V..N
02-M084	11	2003-12-13 08:12:27	19.3	QTR	TPT	V..N
02-M084	11	2003-12-13 08:22:27	18.8	QTR	TPT	V..N
02-M084	11	2003-12-13 08:32:27	18	QTR	TPT	V..N
02-M084	11	2003-12-13 08:42:27	16.4	QTR	TPT	V..N
02-M084	11	2003-12-13 08:52:27	16.2	QTR	TPT	V..N
02-M084	11	2003-12-13 09:02:27	17.3	QTR	TPT	V..N
02-M084	11	2003-12-13 09:12:27	18.2	QTR	TPT	V..N
02-M084	11	2003-12-13 09:22:27	18.7	QTR	TPT	V..N
02-M084	11	2003-12-13 09:32:27	19.1	QTR	TPT	V..N
02-M084	11	2003-12-13 09:42:27	19.4	QTR	TPT	V..N
02-M084	11	2003-12-13 09:52:27	19.6	QTR	TPT	V..N
02-M084	11	2003-12-13 10:02:27	19.8	QTR	TPT	V..N
02-M084	11	2003-12-13 10:12:27	20	QTR	TPT	V..N
02-M084	11	2003-12-13 10:22:27	20.2	QTR	TPT	V..N
02-M084	11	2003-12-13 10:32:27	20.3	QTR	TPT	V..N
02-M084	11	2003-12-13 10:42:27	20.4	QTR	TPT	V..N
02-M084	11	2003-12-13 10:52:27	20.5	QTR	TPT	V..N
02-M084	11	2003-12-13 11:02:27	20.6	QTR	TPT	V..N
02-M084	11	2003-12-13 11:12:27	20.7	QTR	TPT	V..N
02-M084	11	2003-12-13 11:22:27	20.7	QTR	TPT	V..N
02-M084	11	2003-12-13 11:32:27	20.8	QTR	TPT	V..N
02-M084	11	2003-12-13 11:42:27	20.8	QTR	TPT	V..N
02-M084	11	2003-12-13 11:52:27	20.9	QTR	TPT	V..N
02-M084	11	2003-12-13 12:02:27	20.9	QTR	TPT	V..N
02-M084	11	2003-12-13 12:12:27	20.9	QTR	TPT	V..N
02-M084	11	2003-12-13 12:22:27	21	QTR	TPT	V..N
02-M084	11	2003-12-13 12:32:27	21	QTR	TPT	V..N
02-M084	11	2003-12-13 12:42:27	21.1	QTR	TPT	V..N
02-M084	11	2003-12-13 12:52:27	21.1	QTR	TPT	V..N
02-M084	11	2003-12-13 13:02:27	21.2	QTR	TPT	V..N
02-M084	11	2003-12-13 13:12:27	21.3	QTR	TPT	V..N
02-M084	11	2003-12-13 13:22:27	21.3	QTR	TPT	V..N
02-M084	11	2003-12-13 13:32:27	21.3	QTR	TPT	V..N
02-M084	11	2003-12-13 13:42:27	21.4	QTR	TPT	V..N
02-M084	11	2003-12-13 13:52:27	21.4	QTR	TPT	V..N
02-M084	11	2003-12-13 14:02:27	21.5	QTR	TPT	V..N
02-M084	11	2003-12-13 14:12:27	21.6	QTR	TPT	V..N
02-M084	11	2003-12-13 14:22:27	21.9	QTR	TPT	V..N
02-M084	11	2003-12-13 14:32:27	23.1	QTR	TPT	V..N
02-M084	11	2003-12-13 14:42:27	26.3	QTR	TPT	V..N
02-M084	11	2003-12-13 14:52:27	26.4	QTR	TPT	V..N
02-M084	11	2003-12-13 15:02:27	26.9	QTR	TPT	V..N
02-M084	11	2003-12-13 15:12:27	29.3	QTR	TPT	V..N
02-M084	11	2003-12-13 15:22:27	28.5	QTR	TPT	V..N
02-M084	11	2003-12-13 15:32:27	26	QTR	TPT	V..N
02-M084	11	2003-12-13 15:42:27	24.3	QTR	TPT	V..N
02-M084	11	2003-12-13 15:52:27	23.4	QTR	TPT	V..N
02-M084	11	2003-12-13 16:02:27	22.7	QTR	TPT	V..N
02-M084	11	2003-12-13 16:12:27	22.2	QTR	TPT	V..N
02-M084	11	2003-12-13 16:22:27	21.8	QTR	TPT	V..N
02-M084	11	2003-12-13 16:32:27	21.4	QTR	TPT	V..N
02-M084	11	2003-12-13 16:42:27	21.3	QTR	TPT	V..N
02-M084	11	2003-12-13 16:52:27	21.1	QTR	TPT	V..N
02-M084	11	2003-12-13 17:02:27	21	QTR	TPT	V..N
02-M084	11	2003-12-13 17:12:27	20.9	QTR	TPT	V..N
02-M084	11	2003-12-13 17:22:27	20.8	QTR	TPT	V..N
02-M084	11	2003-12-13 17:32:27	20.8	QTR	TPT	V..N
02-M084	11	2003-12-13 17:42:27	20.7	QTR	TPT	V..N
02-M084	11	2003-12-13 17:52:27	20.7	QTR	TPT	V..N
02-M084	11	2003-12-13 18:02:27	20.7	QTR	TPT	V..N
02-M084	11	2003-12-13 18:12:27	20.6	QTR	TPT	V..N
02-M084	11	2003-12-13 18:22:27	20.6	QTR	TPT	V..N
02-M084	11	2003-12-13 18:32:27	20.6	QTR	TPT	V..N
02-M084	11	2003-12-13 18:42:27	20.6	QTR	TPT	V..N
02-M084	11	2003-12-13 18:52:27	20.6	QTR	TPT	V..N
02-M084	11	2003-12-13 19:02:27	20.5	QTR	TPT	V..N
02-M084	11	2003-12-13 19:12:27	20.5	QTR	TPT	V..N
02-M084	11	2003-12-13 19:22:27	20.5	QTR	TPT	V..N
02-M084	11	2003-12-13 19:32:27	20.5	QTR	TPT	V..N
02-M084	11	2003-12-13 19:42:27	20.5	QTR	TPT	V..N
02-M084	11	2003-12-13 19:52:27	20.4	QTR	TPT	V..N
02-M084	11	2003-12-13 20:02:27	20.4	QTR	TPT	V..N
02-M084	11	2003-12-13 20:12:27	20.4	QTR	TPT	V..N
02-M084	11	2003-12-13 20:22:27	20.4	QTR	TPT	V..N
02-M084	11	2003-12-13 20:32:27	20.4	QTR	TPT	V..N
02-M084	11	2003-12-13 20:42:27	20.4	QTR	TPT	V..N
02-M084	11	2003-12-13 20:52:27	20.4	QTR	TPT	V..N
02-M084	11	2003-12-13 21:02:27	20.4	QTR	TPT	V..N
02-M084	11	2003-12-13 21:12:27	20.3	QTR	TPT	V..N
02-M084	11	2003-12-13 21:22:27	20.3	QTR	TPT	V..N
02-M084	11	2003-12-13 21:32:27	20.3	QTR	TPT	V..N
02-M084	11	2003-12-13 21:42:27	20.4	QTR	TPT	V..N
02-M084	11	2003-12-13 21:52:27	20.4	QTR	TPT	V..N
02-M084	11	2003-12-13 22:02:27	20.4	QTR	TPT	V..N
02-M084	11	2003-12-13 22:12:27	20.3	QTR	TPT	V..N
02-M084	11	2003-12-13 22:22:27	20.4	QTR	TPT	V..N
02-M084	11	2003-12-13 22:32:27	20.4	QTR	TPT	V..N
02-M084	11	2003-12-13 22:42:27	20.4	QTR	TPT	V..N
02-M084	11	2003-12-13 22:52:27	20.3	QTR	TPT	V..N
02-M084	11	2003-12-13 23:02:27	20.3	QTR	TPT	V..N
02-M084	11	2003-12-13 23:12:27	20.3	QTR	TPT	V..N
02-M084	11	2003-12-13 23:22:27	20.2	QTR	TPT	V..N
02-M084	11	2003-12-13 23:32:27	20.2	QTR	TPT	V..N
02-M084	11	2003-12-13 23:42:27	20.2	QTR	TPT	V..N
02-M084	11	2003-12-13 23:52:27	20.2	QTR	TPT	V..N
02-M084	11	2003-12-14 00:02:27	20.2	QTR	TPT	V..N
02-M084	11	2003-12-14 00:12:27	20.1	QTR	TPT	V..N
02-M084	11	2003-12-14 00:22:27	20.1	QTR	TPT	V..N
02-M084	11	2003-12-14 00:32:27	20.1	QTR	TPT	V..N
02-M084	11	2003-12-14 00:42:27	20.1	QTR	TPT	V..N
02-M084	11	2003-12-14 00:52:27	20.1	QTR	TPT	V..N
02-M084	11	2003-12-14 01:02:27	20.1	QTR	TPT	V..N
02-M084	11	2003-12-14 01:12:27	20.1	QTR	TPT	V..N
02-M084	11	2003-12-14 01:22:27	20.2	QTR	TPT	V..N
02-M084	11	2003-12-14 01:32:27	20.3	QTR	TPT	V..N
02-M084	11	2003-12-14 01:42:27	20.5	QTR	TPT	V..N
02-M084	11	2003-12-14 01:52:27	20.6	QTR	TPT	V..N
02-M084	11	2003-12-14 02:02:27	20.7	QTR	TPT	V..N
02-M084	11	2003-12-14 02:12:27	20.8	QTR	TPT	V..N
02-M084	11	2003-12-14 02:22:27	20.9	QTR	TPT	V..N
02-M084	11	2003-12-14 02:32:27	20.9	QTR	TPT	V..N
02-M084	11	2003-12-14 02:42:27	21	QTR	TPT	V..N
02-M084	11	2003-12-14 02:52:27	21.1	QTR	TPT	V..N
02-M084	11	2003-12-14 03:02:27	21.1	QTR	TPT	V..N
02-M084	11	2003-12-14 03:12:27	21.2	QTR	TPT	V..N
02-M084	11	2003-12-14 03:22:27	21.2	QTR	TPT	V..N
02-M084	11	2003-12-14 03:32:27	21.2	QTR	TPT	V..N
02-M084	11	2003-12-14 03:42:27	21.2	QTR	TPT	V..N
02-M084	11	2003-12-14 03:52:27	21.2	QTR	TPT	V..N
02-M084	11	2003-12-14 04:02:27	21.2	QTR	TPT	V..N
02-M084	11	2003-12-14 04:12:27	21.3	QTR	TPT	V..N
02-M084	11	2003-12-14 04:22:27	21.3	QTR	TPT	V..N
02-M084	11	2003-12-14 04:32:27	21.3	QTR	TPT	V..N
02-M084	11	2003-12-14 04:42:27	21.3	QTR	TPT	V..N
02-M084	11	2003-12-14 04:52:27	21.4	QTR	TPT	V..N
02-M084	11	2003-12-14 05:02:27	21.4	QTR	TPT	V..N
02-M084	11	2003-12-14 05:12:27	21.4	QTR	TPT	V..N
02-M084	11	2003-12-14 05:22:27	21.4	QTR	TPT	V..N
02-M084	11	2003-12-14 05:32:27	21.4	QTR	TPT	V..N
02-M084	11	2003-12-14 05:42:27	21.5	QTR	TPT	V..N
02-M084	11	2003-12-14 05:52:27	21.5	QTR	TPT	V..N
02-M084	11	2003-12-14 06:02:27	21.6	QTR	TPT	V..N
02-M084	11	2003-12-14 06:12:27	21.6	QTR	TPT	V..N
02-M084	11	2003-12-14 06:22:27	21.6	QTR	TPT	V..N
02-M084	11	2003-12-14 06:32:27	21.6	QTR	TPT	V..N
02-M084	11	2003-12-14 06:42:27	21.6	QTR	TPT	V..N
02-M084	11	2003-12-14 06:52:27	21.6	QTR	TPT	V..N
02-M084	11	2003-12-14 07:02:27	21.6	QTR	TPT	V..N
02-M084	11	2003-12-14 07:12:27	21.7	QTR	TPT	V..N
02-M084	11	2003-12-14 07:22:27	21.8	QTR	TPT	V..N
02-M084	11	2003-12-14 07:32:27	21.8	QTR	TPT	V..N
02-M084	11	2003-12-14 07:42:27	21.5	QTR	TPT	V..N
02-M084	11	2003-12-14 07:52:27	20.9	QTR	TPT	V..N
02-M084	11	2003-12-14 08:02:27	20.3	QTR	TPT	V..N
02-M084	11	2003-12-14 08:12:27	19.9	QTR	TPT	V..N
02-M084	11	2003-12-14 08:22:27	19.7	QTR	TPT	V..N
02-M084	11	2003-12-14 08:32:27	19.4	QTR	TPT	V..N
02-M084	11	2003-12-14 08:42:27	19.5	QTR	TPT	V..N
02-M084	11	2003-12-14 08:52:27	20	QTR	TPT	V..N
02-M084	11	2003-12-14 09:02:27	20.4	QTR	TPT	V..N
02-M084	11	2003-12-14 09:12:27	20.8	QTR	TPT	V..N
02-M084	11	2003-12-14 09:22:27	21	QTR	TPT	V..N
02-M084	11	2003-12-14 09:32:27	21.2	QTR	TPT	V..N
02-M084	11	2003-12-14 09:42:27	21.3	QTR	TPT	V..N
02-M084	11	2003-12-14 09:52:27	21.4	QTR	TPT	V..N
02-M084	11	2003-12-14 10:02:27	21.4	QTR	TPT	V..N
02-M084	11	2003-12-14 10:12:27	21.5	QTR	TPT	V..N
02-M084	11	2003-12-14 10:22:27	21.6	QTR	TPT	V..N
02-M084	11	2003-12-14 10:32:27	21.6	QTR	TPT	V..N
02-M084	11	2003-12-14 10:42:27	21.7	QTR	TPT	V..N
02-M084	11	2003-12-14 10:52:27	21.7	QTR	TPT	V..N
02-M084	11	2003-12-14 11:02:27	21.8	QTR	TPT	V..N
02-M084	11	2003-12-14 11:12:27	21.8	QTR	TPT	V..N
02-M084	11	2003-12-14 11:22:27	21.9	QTR	TPT	V..N
02-M084	11	2003-12-14 11:32:27	22	QTR	TPT	V..N
02-M084	11	2003-12-14 11:42:27	22	QTR	TPT	V..N
02-M084	11	2003-12-14 11:52:27	22	QTR	TPT	V..N
02-M084	11	2003-12-14 12:02:27	22	QTR	TPT	V..N
02-M084	11	2003-12-14 12:12:27	22	QTR	TPT	V..N
02-M084	11	2003-12-14 12:22:27	22	QTR	TPT	V..N
02-M084	11	2003-12-14 12:32:27	22	QTR	TPT	V..N
02-M084	11	2003-12-14 12:42:27	22.1	QTR	TPT	V..N
02-M084	11	2003-12-14 12:52:27	22.2	QTR	TPT	V..N
02-M084	11	2003-12-14 13:02:27	22.2	QTR	TPT	V..N
02-M084	11	2003-12-14 13:12:27	22.2	QTR	TPT	V..N
02-M084	11	2003-12-14 13:22:27	22.3	QTR	TPT	V..N
02-M084	11	2003-12-14 13:32:27	22.3	QTR	TPT	V..N
02-M084	11	2003-12-14 13:42:27	22.3	QTR	TPT	V..N
02-M084	11	2003-12-14 13:52:27	22.4	QTR	TPT	V..N
02-M084	11	2003-12-14 14:02:27	22.6	QTR	TPT	V..N
02-M084	11	2003-12-14 14:12:27	22.6	QTR	TPT	V..N
02-M084	11	2003-12-14 14:22:27	22.8	QTR	TPT	V..N
02-M084	11	2003-12-14 14:32:27	23.7	QTR	TPT	V..N
02-M084	11	2003-12-14 14:42:27	25.6	QTR	TPT	V..N
02-M084	11	2003-12-14 14:52:27	26.4	QTR	TPT	V..N
02-M084	11	2003-12-14 15:02:27	27.3	QTR	TPT	V..N
02-M084	11	2003-12-14 15:12:27	30.4	QTR	TPT	V..N
02-M084	11	2003-12-14 15:22:27	28.9	QTR	TPT	V..N
02-M084	11	2003-12-14 15:32:27	26.3	QTR	TPT	V..N
02-M084	11	2003-12-14 15:42:27	25.2	QTR	TPT	V..N
02-M084	11	2003-12-14 15:52:27	24.9	QTR	TPT	V..N
02-M084	11	2003-12-14 16:02:27	24.7	QTR	TPT	V..N
02-M084	11	2003-12-14 16:12:27	24.3	QTR	TPT	V..N
02-M084	11	2003-12-14 16:22:27	23.9	QTR	TPT	V..N
02-M084	11	2003-12-14 16:32:27	23.7	QTR	TPT	V..N
02-M084	11	2003-12-14 16:42:27	23.4	QTR	TPT	V..N
02-M084	11	2003-12-14 16:52:27	23.2	QTR	TPT	V..N
02-M084	11	2003-12-14 17:02:27	22.9	QTR	TPT	V..N
02-M084	11	2003-12-14 17:12:27	22.7	QTR	TPT	V..N
02-M084	11	2003-12-14 17:22:27	22.5	QTR	TPT	V..N
02-M084	11	2003-12-14 17:32:27	22.4	QTR	TPT	V..N
02-M084	11	2003-12-14 17:42:27	22.2	QTR	TPT	V..N
02-M084	11	2003-12-14 17:52:27	22.1	QTR	TPT	V..N
02-M084	11	2003-12-14 18:02:27	21.9	QTR	TPT	V..N
02-M084	11	2003-12-14 18:12:27	21.8	QTR	TPT	V..N
02-M084	11	2003-12-14 18:22:27	21.8	QTR	TPT	V..N
02-M084	11	2003-12-14 18:32:27	21.8	QTR	TPT	V..N
02-M084	11	2003-12-14 18:42:27	21.7	QTR	TPT	V..N
02-M084	11	2003-12-14 18:52:27	21.7	QTR	TPT	V..N
02-M084	11	2003-12-14 19:02:27	21.7	QTR	TPT	V..N
02-M084	11	2003-12-14 19:12:27	21.6	QTR	TPT	V..N
02-M084	11	2003-12-14 19:22:27	21.6	QTR	TPT	V..N
02-M084	11	2003-12-14 19:32:27	21.6	QTR	TPT	V..N
02-M084	11	2003-12-14 19:42:27	21.5	QTR	TPT	V..N
02-M084	11	2003-12-14 19:52:27	21.5	QTR	TPT	V..N
02-M084	11	2003-12-14 20:02:27	21.4	QTR	TPT	V..N
02-M084	11	2003-12-14 20:12:27	21.4	QTR	TPT	V..N
02-M084	11	2003-12-14 20:22:27	21.4	QTR	TPT	V..N
02-M084	11	2003-12-14 20:32:27	21.4	QTR	TPT	V..N
02-M084	11	2003-12-14 20:42:27	21.3	QTR	TPT	V..N
02-M084	11	2003-12-14 20:52:27	21.3	QTR	TPT	V..N
02-M084	11	2003-12-14 21:02:27	21.3	QTR	TPT	V..N
02-M084	11	2003-12-14 21:12:27	21.2	QTR	TPT	V..N
02-M084	11	2003-12-14 21:22:27	21.2	QTR	TPT	V..N
02-M084	11	2003-12-14 21:32:27	21.2	QTR	TPT	V..N
02-M084	11	2003-12-14 21:42:27	21.2	QTR	TPT	V..N
02-M084	11	2003-12-14 21:52:27	21.2	QTR	TPT	V..N
02-M084	11	2003-12-14 22:02:27	21.1	QTR	TPT	V..N
02-M084	11	2003-12-14 22:12:27	21.1	QTR	TPT	V..N
02-M084	11	2003-12-14 22:22:27	21.1	QTR	TPT	V..N
02-M084	11	2003-12-14 22:32:27	21.1	QTR	TPT	V..N
02-M084	11	2003-12-14 22:42:27	21.1	QTR	TPT	V..N
02-M084	11	2003-12-14 22:52:27	21.1	QTR	TPT	V..N
02-M084	11	2003-12-14 23:02:27	21.1	QTR	TPT	V..N
02-M084	11	2003-12-14 23:12:27	21	QTR	TPT	V..N
02-M084	11	2003-12-14 23:22:27	21	QTR	TPT	V..N
02-M084	11	2003-12-14 23:32:27	20.9	QTR	TPT	V..N
02-M084	11	2003-12-14 23:42:27	20.9	QTR	TPT	V..N
02-M084	11	2003-12-14 23:52:27	20.9	QTR	TPT	V..N
02-M084	11	2003-12-15 00:02:27	20.9	QTR	TPT	V..N
02-M084	11	2003-12-15 00:12:27	20.9	QTR	TPT	V..N
02-M084	11	2003-12-15 00:22:27	20.8	QTR	TPT	V..N
02-M084	11	2003-12-15 00:32:27	20.9	QTR	TPT	V..N
02-M084	11	2003-12-15 00:42:27	20.9	QTR	TPT	V..N
02-M084	11	2003-12-15 00:52:27	20.9	QTR	TPT	V..N
02-M084	11	2003-12-15 01:02:27	20.9	QTR	TPT	V..N
02-M084	11	2003-12-15 01:12:27	20.9	QTR	TPT	V..N
02-M084	11	2003-12-15 01:22:27	20.9	QTR	TPT	V..N
02-M084	11	2003-12-15 01:32:27	20.9	QTR	TPT	V..N
02-M084	11	2003-12-15 01:42:27	20.9	QTR	TPT	V..N
02-M084	11	2003-12-15 01:52:27	20.9	QTR	TPT	V..N
02-M084	11	2003-12-15 02:02:27	20.8	QTR	TPT	V..N
02-M084	11	2003-12-15 02:12:27	20.8	QTR	TPT	V..N
02-M084	11	2003-12-15 02:22:27	20.8	QTR	TPT	V..N
02-M084	11	2003-12-15 02:32:27	20.8	QTR	TPT	V..N
02-M084	11	2003-12-15 02:42:27	20.8	QTR	TPT	V..N
02-M084	11	2003-12-15 02:52:27	20.8	QTR	TPT	V..N
02-M084	11	2003-12-15 03:02:27	20.8	QTR	TPT	V..N
02-M084	11	2003-12-15 03:12:27	20.8	QTR	TPT	V..N
02-M084	11	2003-12-15 03:22:27	20.8	QTR	TPT	V..N
02-M084	11	2003-12-15 03:32:27	20.7	QTR	TPT	V..N
02-M084	11	2003-12-15 03:42:27	20.7	QTR	TPT	V..N
02-M084	11	2003-12-15 03:52:27	20.7	QTR	TPT	V..N
02-M084	11	2003-12-15 04:02:27	20.7	QTR	TPT	V..N
02-M084	11	2003-12-15 04:12:27	20.7	QTR	TPT	V..N
02-M084	11	2003-12-15 04:22:27	20.6	QTR	TPT	V..N
02-M084	11	2003-12-15 04:32:27	20.6	QTR	TPT	V..N
02-M084	11	2003-12-15 04:42:27	20.6	QTR	TPT	V..N
02-M084	11	2003-12-15 04:52:27	20.6	QTR	TPT	V..N
02-M084	11	2003-12-15 05:02:27	20.6	QTR	TPT	V..N
02-M084	11	2003-12-15 05:12:27	20.7	QTR	TPT	V..N
02-M084	11	2003-12-15 05:22:27	20.7	QTR	TPT	V..N
02-M084	11	2003-12-15 05:32:27	20.6	QTR	TPT	V..N
02-M084	11	2003-12-15 05:42:27	20.6	QTR	TPT	V..N
02-M084	11	2003-12-15 05:52:27	20.5	QTR	TPT	V..N
02-M084	11	2003-12-15 06:02:27	20.5	QTR	TPT	V..N
02-M084	11	2003-12-15 06:12:27	20.4	QTR	TPT	V..N
02-M084	11	2003-12-15 06:22:27	20.4	QTR	TPT	V..N
02-M084	11	2003-12-15 06:32:27	20.4	QTR	TPT	V..N
02-M084	11	2003-12-15 06:42:27	20.4	QTR	TPT	V..N
02-M084	11	2003-12-15 06:52:27	20.4	QTR	TPT	V..N
02-M084	11	2003-12-15 07:02:27	20.3	QTR	TPT	V..N
02-M084	11	2003-12-15 07:12:27	20.3	QTR	TPT	V..N
02-M084	11	2003-12-15 07:22:27	20.3	QTR	TPT	V..N
02-M084	11	2003-12-15 07:32:27	20.3	QTR	TPT	V..N
02-M084	11	2003-12-15 07:42:27	20.3	QTR	TPT	V..N
02-M084	11	2003-12-15 07:52:27	20.3	QTR	TPT	V..N
02-M084	11	2003-12-15 08:02:27	19.7	QTR	TPT	V..N
02-M084	11	2003-12-15 08:12:27	18.9	QTR	TPT	V..N
02-M084	11	2003-12-15 08:22:27	18.3	QTR	TPT	V..N
02-M084	11	2003-12-15 08:32:27	17.8	QTR	TPT	V..N
02-M084	11	2003-12-15 08:42:27	17.2	QTR	TPT	V..N
02-M084	11	2003-12-15 08:52:27	15.8	QTR	TPT	V..N
02-M084	11	2003-12-15 09:02:27	15.7	QTR	TPT	V..N
02-M084	11	2003-12-15 09:12:27	16.9	QTR	TPT	V..N
02-M084	11	2003-12-15 09:22:27	17.7	QTR	TPT	V..N
02-M084	11	2003-12-15 09:32:27	18.4	QTR	TPT	V..N
02-M084	11	2003-12-15 09:42:27	19	QTR	TPT	V..N
02-M084	11	2003-12-15 09:52:27	19.5	QTR	TPT	V..N
02-M084	11	2003-12-15 10:02:27	19.8	QTR	TPT	V..N
02-M084	11	2003-12-15 10:12:27	20.2	QTR	TPT	V..N
02-M084	11	2003-12-15 10:22:27	20.4	QTR	TPT	V..N
02-M084	11	2003-12-15 10:32:27	20.6	QTR	TPT	V..N
02-M084	11	2003-12-15 10:42:27	20.8	QTR	TPT	V..N
02-M084	11	2003-12-15 10:52:27	20.9	QTR	TPT	V..N
02-M084	11	2003-12-15 11:02:27	21.1	QTR	TPT	V..N
02-M084	11	2003-12-15 11:12:27	21.2	QTR	TPT	V..N
02-M084	11	2003-12-15 11:22:27	21.3	QTR	TPT	V..N
02-M084	11	2003-12-15 11:32:27	21.5	QTR	TPT	V..N
02-M084	11	2003-12-15 11:42:27	21.6	QTR	TPT	V..N
02-M084	11	2003-12-15 11:52:27	21.7	QTR	TPT	V..N
02-M084	11	2003-12-15 12:02:27	21.7	QTR	TPT	V..N
02-M084	11	2003-12-15 12:12:27	21.8	QTR	TPT	V..N
02-M084	11	2003-12-15 12:22:27	21.8	QTR	TPT	V..N
02-M084	11	2003-12-15 12:32:27	21.9	QTR	TPT	V..N
02-M084	11	2003-12-15 12:42:27	21.9	QTR	TPT	V..N
02-M084	11	2003-12-15 12:52:27	21.9	QTR	TPT	V..N
02-M084	11	2003-12-15 13:02:27	21.9	QTR	TPT	V..N
02-M084	11	2003-12-15 13:12:27	21.8	QTR	TPT	V..N
02-M084	11	2003-12-15 13:22:27	21.8	QTR	TPT	V..N
02-M084	11	2003-12-15 13:32:27	21.9	QTR	TPT	V..N
02-M084	11	2003-12-15 13:42:27	22.2	QTR	TPT	V..N
02-M084	11	2003-12-15 13:52:27	22.3	QTR	TPT	V..N
02-M084	11	2003-12-15 14:02:27	22.5	QTR	TPT	V..N
02-M084	11	2003-12-15 14:12:27	22.7	QTR	TPT	V..N
02-M084	11	2003-12-15 14:22:27	23.1	QTR	TPT	V..N
02-M084	11	2003-12-15 14:32:27	24.3	QTR	TPT	V..N
02-M084	11	2003-12-15 14:42:27	27.2	QTR	TPT	V..N
02-M084	11	2003-12-15 14:52:27	27.3	QTR	TPT	V..N
02-M084	11	2003-12-15 15:02:27	26	QTR	TPT	V..N
02-M084	11	2003-12-15 15:12:27	25.8	QTR	TPT	V..N
02-M084	11	2003-12-15 15:22:27	26.5	QTR	TPT	V..N
02-M084	11	2003-12-15 15:32:27	24.9	QTR	TPT	V..N
02-M084	11	2003-12-15 15:42:27	24.4	QTR	TPT	V..N
02-M084	11	2003-12-15 15:52:27	24.1	QTR	TPT	V..N
02-M084	11	2003-12-15 16:02:27	23.8	QTR	TPT	V..N
02-M084	11	2003-12-15 16:12:27	23.5	QTR	TPT	V..N
02-M084	11	2003-12-15 16:22:27	23.1	QTR	TPT	V..N
02-M084	11	2003-12-15 16:32:27	22.8	QTR	TPT	V..N
02-M084	11	2003-12-15 16:42:27	22.5	QTR	TPT	V..N
02-M084	11	2003-12-15 16:52:27	22.3	QTR	TPT	V..N
02-M084	11	2003-12-15 17:02:27	22.2	QTR	TPT	V..N
02-M084	11	2003-12-15 17:12:27	22.1	QTR	TPT	V..N
02-M084	11	2003-12-15 17:22:27	22.1	QTR	TPT	V..N
02-M084	11	2003-12-15 17:32:27	21.9	QTR	TPT	V..N
02-M084	11	2003-12-15 17:42:27	21.9	QTR	TPT	V..N
02-M084	11	2003-12-15 17:52:27	21.9	QTR	TPT	V..N
02-M084	11	2003-12-15 18:02:27	21.8	QTR	TPT	V..N
02-M084	11	2003-12-15 18:12:27	21.8	QTR	TPT	V..N
02-M084	11	2003-12-15 18:22:27	21.8	QTR	TPT	V..N
02-M084	11	2003-12-15 18:32:27	21.8	QTR	TPT	V..N
02-M084	11	2003-12-15 18:42:27	21.8	QTR	TPT	V..N
02-M084	11	2003-12-15 18:52:27	21.8	QTR	TPT	V..N
02-M084	11	2003-12-15 19:02:27	21.9	QTR	TPT	V..N
02-M084	11	2003-12-15 19:12:27	21.8	QTR	TPT	V..N
02-M084	11	2003-12-15 19:22:27	21.9	QTR	TPT	V..N
02-M084	11	2003-12-15 19:32:27	21.9	QTR	TPT	V..N
02-M084	11	2003-12-15 19:42:27	21.9	QTR	TPT	V..N
02-M084	11	2003-12-15 19:52:27	21.9	QTR	TPT	V..N
02-M084	11	2003-12-15 20:02:27	21.9	QTR	TPT	V..N
02-M084	11	2003-12-15 20:12:27	21.9	QTR	TPT	V..N
02-M084	11	2003-12-15 20:22:27	21.9	QTR	TPT	V..N
02-M084	11	2003-12-15 20:32:27	21.9	QTR	TPT	V..N
02-M084	11	2003-12-15 20:42:27	21.9	QTR	TPT	V..N
02-M084	11	2003-12-15 20:52:27	21.9	QTR	TPT	V..N
02-M084	11	2003-12-15 21:02:27	21.9	QTR	TPT	V..N
02-M084	11	2003-12-15 21:12:27	21.9	QTR	TPT	V..N
02-M084	11	2003-12-15 21:22:27	21.9	QTR	TPT	V..N
02-M084	11	2003-12-15 21:32:27	21.9	QTR	TPT	V..N
02-M084	11	2003-12-15 21:42:27	21.9	QTR	TPT	V..N
02-M084	11	2003-12-15 21:52:27	21.9	QTR	TPT	V..N
02-M084	11	2003-12-15 22:02:27	21.9	QTR	TPT	V..N
02-M084	11	2003-12-15 22:12:27	21.9	QTR	TPT	V..N
02-M084	11	2003-12-15 22:22:27	21.9	QTR	TPT	V..N
02-M084	11	2003-12-15 22:32:27	22.1	QTR	TPT	V..N
02-M084	11	2003-12-15 22:42:27	22.1	QTR	TPT	V..N
02-M084	11	2003-12-15 22:52:27	22.1	QTR	TPT	V..N
02-M084	11	2003-12-15 23:02:27	22.1	QTR	TPT	V..N
02-M084	11	2003-12-15 23:12:27	22	QTR	TPT	V..N
02-M084	11	2003-12-15 23:22:27	22	QTR	TPT	V..N
02-M084	11	2003-12-15 23:32:27	22	QTR	TPT	V..N
02-M084	11	2003-12-15 23:42:27	22	QTR	TPT	V..N
02-M084	11	2003-12-15 23:52:27	22	QTR	TPT	V..N
02-M084	11	2003-12-16 00:02:27	22	QTR	TPT	V..N
02-M084	11	2003-12-16 00:12:27	22	QTR	TPT	V..N
02-M084	11	2003-12-16 00:22:27	22	QTR	TPT	V..N
02-M084	11	2003-12-16 00:32:27	22	QTR	TPT	V..N
02-M084	11	2003-12-16 00:42:27	22	QTR	TPT	V..N
02-M084	11	2003-12-16 00:52:27	22	QTR	TPT	V..N
02-M084	11	2003-12-16 01:02:27	22	QTR	TPT	V..N
02-M084	11	2003-12-16 01:12:27	22	QTR	TPT	V..N
02-M084	11	2003-12-16 01:22:27	22	QTR	TPT	V..N
02-M084	11	2003-12-16 01:32:27	22	QTR	TPT	V..N
02-M084	11	2003-12-16 01:42:27	22	QTR	TPT	V..N
02-M084	11	2003-12-16 01:52:27	22	QTR	TPT	V..N
02-M084	11	2003-12-16 02:02:27	22	QTR	TPT	V..N
02-M084	11	2003-12-16 02:12:27	22	QTR	TPT	V..N
02-M084	11	2003-12-16 02:22:27	22	QTR	TPT	V..N
02-M084	11	2003-12-16 02:32:27	22	QTR	TPT	V..N
02-M084	11	2003-12-16 02:42:27	22	QTR	TPT	V..N
02-M084	11	2003-12-16 02:52:27	22	QTR	TPT	V..N
02-M084	11	2003-12-16 03:02:27	22	QTR	TPT	V..N
02-M084	11	2003-12-16 03:12:27	21.9	QTR	TPT	V..N
02-M084	11	2003-12-16 03:22:27	21.9	QTR	TPT	V..N
02-M084	11	2003-12-16 03:32:27	21.9	QTR	TPT	V..N
02-M084	11	2003-12-16 03:42:27	21.9	QTR	TPT	V..N
02-M084	11	2003-12-16 03:52:27	21.9	QTR	TPT	V..N
02-M084	11	2003-12-16 04:02:27	21.9	QTR	TPT	V..N
02-M084	11	2003-12-16 04:12:27	21.9	QTR	TPT	V..N
02-M084	11	2003-12-16 04:22:27	21.9	QTR	TPT	V..N
02-M084	11	2003-12-16 04:32:27	21.9	QTR	TPT	V..N
02-M084	11	2003-12-16 04:42:27	21.9	QTR	TPT	V..N
02-M084	11	2003-12-16 04:52:27	21.9	QTR	TPT	V..N
02-M084	11	2003-12-16 05:02:27	21.9	QTR	TPT	V..N
02-M084	11	2003-12-16 05:12:27	21.9	QTR	TPT	V..N
02-M084	11	2003-12-16 05:22:27	21.9	QTR	TPT	V..N
02-M084	11	2003-12-16 05:32:27	21.9	QTR	TPT	V..N
02-M084	11	2003-12-16 05:42:27	21.9	QTR	TPT	V..N
02-M084	11	2003-12-16 05:52:27	21.8	QTR	TPT	V..N
02-M084	11	2003-12-16 06:02:27	21.8	QTR	TPT	V..N
02-M084	11	2003-12-16 06:12:27	21.8	QTR	TPT	V..N
02-M084	11	2003-12-16 06:22:27	21.9	QTR	TPT	V..N
02-M084	11	2003-12-16 06:32:27	21.9	QTR	TPT	V..N
02-M084	11	2003-12-16 06:42:27	21.9	QTR	TPT	V..N
02-M084	11	2003-12-16 06:52:27	21.8	QTR	TPT	V..N
02-M084	11	2003-12-16 07:02:27	21.8	QTR	TPT	V..N
02-M084	11	2003-12-16 07:12:27	21.9	QTR	TPT	V..N
02-M084	11	2003-12-16 07:22:27	21.9	QTR	TPT	V..N
02-M084	11	2003-12-16 07:32:27	21.8	QTR	TPT	V..N
02-M084	11	2003-12-16 07:42:27	21.9	QTR	TPT	V..N
02-M084	11	2003-12-16 07:52:27	20.7	QTR	TPT	V..N
02-M084	11	2003-12-16 08:02:27	18.9	QTR	TPT	V..N
02-M084	11	2003-12-16 08:12:27	17.6	QTR	TPT	V..N
02-M084	11	2003-12-16 08:22:27	16.8	QTR	TPT	V..N
02-M084	11	2003-12-16 08:32:27	16.2	QTR	TPT	V..N
02-M084	11	2003-12-16 08:42:27	14.7	QTR	TPT	V..N
02-M084	11	2003-12-16 08:52:27	16.6	QTR	TPT	V..N
02-M084	11	2003-12-16 09:02:27	18.2	QTR	TPT	V..N
02-M084	11	2003-12-16 09:12:27	19.1	QTR	TPT	V..N
02-M084	11	2003-12-16 09:22:27	19.7	QTR	TPT	V..N
02-M084	11	2003-12-16 09:32:27	20.1	QTR	TPT	V..N
02-M084	11	2003-12-16 09:42:27	20.4	QTR	TPT	V..N
02-M084	11	2003-12-16 09:52:27	20.7	QTR	TPT	V..N
02-M084	11	2003-12-16 10:02:27	20.9	QTR	TPT	V..N
02-M084	11	2003-12-16 10:12:27	21.2	QTR	TPT	V..N
02-M084	11	2003-12-16 10:22:27	21.4	QTR	TPT	V..N
02-M084	11	2003-12-16 10:32:27	21.6	QTR	TPT	V..N
02-M084	11	2003-12-16 10:42:27	21.7	QTR	TPT	V..N
02-M084	11	2003-12-16 10:52:27	21.8	QTR	TPT	V..N
02-M084	11	2003-12-16 11:02:27	21.9	QTR	TPT	V..N
02-M084	11	2003-12-16 11:12:27	22	QTR	TPT	V..N
02-M084	11	2003-12-16 11:22:27	22.1	QTR	TPT	V..N
02-M084	11	2003-12-16 11:32:27	22.2	QTR	TPT	V..N
02-M084	11	2003-12-16 11:42:27	22.3	QTR	TPT	V..N
02-M084	11	2003-12-16 11:52:27	22.3	QTR	TPT	V..N
02-M084	11	2003-12-16 12:02:27	22.4	QTR	TPT	V..N
02-M084	11	2003-12-16 12:12:27	22.4	QTR	TPT	V..N
02-M084	11	2003-12-16 12:22:27	22.5	QTR	TPT	V..N
02-M084	11	2003-12-16 12:32:27	22.6	QTR	TPT	V..N
02-M084	11	2003-12-16 12:42:27	22.6	QTR	TPT	V..N
02-M084	11	2003-12-16 12:52:27	22.6	QTR	TPT	V..N
02-M084	11	2003-12-16 13:02:27	22.5	QTR	TPT	V..N
02-M084	11	2003-12-16 13:12:27	22.4	QTR	TPT	V..N
02-M084	11	2003-12-16 13:22:27	22.3	QTR	TPT	V..N
02-M084	11	2003-12-16 13:32:27	22.3	QTR	TPT	V..N
02-M084	11	2003-12-16 13:42:27	22.3	QTR	TPT	V..N
02-M084	11	2003-12-16 13:52:27	22.3	QTR	TPT	V..N
02-M084	11	2003-12-16 14:02:27	22.3	QTR	TPT	V..N
02-M084	11	2003-12-16 14:12:27	22.4	QTR	TPT	V..N
02-M084	11	2003-12-16 14:22:27	22.7	QTR	TPT	V..N
02-M084	11	2003-12-16 14:32:27	23.9	QTR	TPT	V..N
02-M084	11	2003-12-16 14:42:27	27.4	QTR	TPT	V..N
02-M084	11	2003-12-16 14:52:27	27.3	QTR	TPT	V..N
02-M084	11	2003-12-16 15:02:27	27.8	QTR	TPT	V..N
02-M084	11	2003-12-16 15:12:27	30.4	QTR	TPT	V..N
02-M084	11	2003-12-16 15:22:27	29.6	QTR	TPT	V..N
02-M084	11	2003-12-16 15:32:27	27	QTR	TPT	V..N
02-M084	11	2003-12-16 15:42:27	25.3	QTR	TPT	V..N
02-M084	11	2003-12-16 15:52:27	24.3	QTR	TPT	V..N
02-M084	11	2003-12-16 16:02:27	23.6	QTR	TPT	V..N
02-M084	11	2003-12-16 16:12:27	23	QTR	TPT	V..N
02-M084	11	2003-12-16 16:22:27	22.4	QTR	TPT	V..N
02-M084	11	2003-12-16 16:32:27	22	QTR	TPT	V..N
02-M084	11	2003-12-16 16:42:27	21.7	QTR	TPT	V..N
02-M084	11	2003-12-16 16:52:27	21.4	QTR	TPT	V..N
02-M084	11	2003-12-16 17:02:27	21.2	QTR	TPT	V..N
02-M084	11	2003-12-16 17:12:27	21.1	QTR	TPT	V..N
02-M084	11	2003-12-16 17:22:27	20.9	QTR	TPT	V..N
02-M084	11	2003-12-16 17:32:27	20.8	QTR	TPT	V..N
02-M084	11	2003-12-16 17:42:27	20.7	QTR	TPT	V..N
02-M084	11	2003-12-16 17:52:27	20.7	QTR	TPT	V..N
02-M084	11	2003-12-16 18:02:27	20.6	QTR	TPT	V..N
02-M084	11	2003-12-16 18:12:27	20.6	QTR	TPT	V..N
02-M084	11	2003-12-16 18:22:27	20.5	QTR	TPT	V..N
02-M084	11	2003-12-16 18:32:27	20.4	QTR	TPT	V..N
02-M084	11	2003-12-16 18:42:27	20.4	QTR	TPT	V..N
02-M084	11	2003-12-16 18:52:27	20.4	QTR	TPT	V..N
02-M084	11	2003-12-16 19:02:27	20.3	QTR	TPT	V..N
02-M084	11	2003-12-16 19:12:27	20.3	QTR	TPT	V..N
02-M084	11	2003-12-16 19:22:27	20.3	QTR	TPT	V..N
02-M084	11	2003-12-16 19:32:27	20.3	QTR	TPT	V..N
02-M084	11	2003-12-16 19:42:27	20.2	QTR	TPT	V..N
02-M084	11	2003-12-16 19:52:27	20.2	QTR	TPT	V..N
02-M084	11	2003-12-16 20:02:27	20.2	QTR	TPT	V..N
02-M084	11	2003-12-16 20:12:27	20.2	QTR	TPT	V..N
02-M084	11	2003-12-16 20:22:27	20.1	QTR	TPT	V..N
02-M084	11	2003-12-16 20:32:27	20.1	QTR	TPT	V..N
02-M084	11	2003-12-16 20:42:27	20.1	QTR	TPT	V..N
02-M084	11	2003-12-16 20:52:27	20	QTR	TPT	V..N
02-M084	11	2003-12-16 21:02:27	20	QTR	TPT	V..N
02-M084	11	2003-12-16 21:12:27	19.9	QTR	TPT	V..N
02-M084	11	2003-12-16 21:22:27	19.9	QTR	TPT	V..N
02-M084	11	2003-12-16 21:32:27	19.9	QTR	TPT	V..N
02-M084	11	2003-12-16 21:42:27	19.9	QTR	TPT	V..N
02-M084	11	2003-12-16 21:52:27	19.8	QTR	TPT	V..N
02-M084	11	2003-12-16 22:02:27	19.8	QTR	TPT	V..N
02-M084	11	2003-12-16 22:12:27	19.9	QTR	TPT	V..N
02-M084	11	2003-12-16 22:22:27	19.9	QTR	TPT	V..N
02-M084	11	2003-12-16 22:32:27	19.8	QTR	TPT	V..N
02-M084	11	2003-12-16 22:42:27	19.8	QTR	TPT	V..N
02-M084	11	2003-12-16 22:52:27	19.8	QTR	TPT	V..N
02-M084	11	2003-12-16 23:02:27	19.7	QTR	TPT	V..N
02-M084	11	2003-12-16 23:12:27	19.7	QTR	TPT	V..N
02-M084	11	2003-12-16 23:22:27	19.7	QTR	TPT	V..N
02-M084	11	2003-12-16 23:32:27	19.6	QTR	TPT	V..N
02-M084	11	2003-12-16 23:42:27	19.6	QTR	TPT	V..N
02-M084	11	2003-12-16 23:52:27	19.6	QTR	TPT	V..N
02-M084	11	2003-12-17 00:02:27	19.5	QTR	TPT	V..N
02-M084	11	2003-12-17 00:12:27	19.5	QTR	TPT	V..N
02-M084	11	2003-12-17 00:22:27	19.4	QTR	TPT	V..N
02-M084	11	2003-12-17 00:32:27	19.4	QTR	TPT	V..N
02-M084	11	2003-12-17 00:42:27	19.4	QTR	TPT	V..N
02-M084	11	2003-12-17 00:52:27	19.4	QTR	TPT	V..N
02-M084	11	2003-12-17 01:02:27	19.4	QTR	TPT	V..N
02-M084	11	2003-12-17 01:12:27	19.3	QTR	TPT	V..N
02-M084	11	2003-12-17 01:22:27	19.3	QTR	TPT	V..N
02-M084	11	2003-12-17 01:32:27	19.2	QTR	TPT	V..N
02-M084	11	2003-12-17 01:42:27	19.2	QTR	TPT	V..N
02-M084	11	2003-12-17 01:52:27	19.2	QTR	TPT	V..N
02-M084	11	2003-12-17 02:02:27	19.1	QTR	TPT	V..N
02-M084	11	2003-12-17 02:12:27	19.1	QTR	TPT	V..N
02-M084	11	2003-12-17 02:22:27	19.1	QTR	TPT	V..N
02-M084	11	2003-12-17 02:32:27	19	QTR	TPT	V..N
02-M084	11	2003-12-17 02:42:27	19	QTR	TPT	V..N
02-M084	11	2003-12-17 02:52:27	19.1	QTR	TPT	V..N
02-M084	11	2003-12-17 03:02:27	19.2	QTR	TPT	V..N
02-M084	11	2003-12-17 03:12:27	19.4	QTR	TPT	V..N
02-M084	11	2003-12-17 03:22:27	19.6	QTR	TPT	V..N
02-M084	11	2003-12-17 03:32:27	19.7	QTR	TPT	V..N
02-M084	11	2003-12-17 03:42:27	19.7	QTR	TPT	V..N
02-M084	11	2003-12-17 03:52:27	19.8	QTR	TPT	V..N
02-M084	11	2003-12-17 04:02:27	19.8	QTR	TPT	V..N
02-M084	11	2003-12-17 04:12:27	19.8	QTR	TPT	V..N
02-M084	11	2003-12-17 04:22:27	19.9	QTR	TPT	V..N
02-M084	11	2003-12-17 04:32:27	19.9	QTR	TPT	V..N
02-M084	11	2003-12-17 04:42:27	19.9	QTR	TPT	V..N
02-M084	11	2003-12-17 04:52:27	19.9	QTR	TPT	V..N
02-M084	11	2003-12-17 05:02:27	19.9	QTR	TPT	V..N
02-M084	11	2003-12-17 05:12:27	19.9	QTR	TPT	V..N
02-M084	11	2003-12-17 05:22:27	19.9	QTR	TPT	V..N
02-M084	11	2003-12-17 05:32:27	20	QTR	TPT	V..N
02-M084	11	2003-12-17 05:42:27	20.1	QTR	TPT	V..N
02-M084	11	2003-12-17 05:52:27	20.1	QTR	TPT	V..N
02-M084	11	2003-12-17 06:02:27	20	QTR	TPT	V..N
02-M084	11	2003-12-17 06:12:27	20	QTR	TPT	V..N
02-M084	11	2003-12-17 06:22:27	20.1	QTR	TPT	V..N
02-M084	11	2003-12-17 06:32:27	20.1	QTR	TPT	V..N
02-M084	11	2003-12-17 06:42:27	20.1	QTR	TPT	V..N
02-M084	11	2003-12-17 06:52:27	20.1	QTR	TPT	V..N
02-M084	11	2003-12-17 07:02:27	20.1	QTR	TPT	V..N
02-M084	11	2003-12-17 07:12:27	20.1	QTR	TPT	V..N
02-M084	11	2003-12-17 07:22:27	20.1	QTR	TPT	V..N
02-M084	11	2003-12-17 07:32:27	20.1	QTR	TPT	V..N
02-M084	11	2003-12-17 07:42:27	20.2	QTR	TPT	V..N
02-M084	11	2003-12-17 07:52:27	19.8	QTR	TPT	V..N
02-M084	11	2003-12-17 08:02:27	18.1	QTR	TPT	V..N
02-M084	11	2003-12-17 08:12:27	16.6	QTR	TPT	V..N
02-M084	11	2003-12-17 08:22:27	15.6	QTR	TPT	V..N
02-M084	11	2003-12-17 08:32:27	14.9	QTR	TPT	V..N
02-M084	11	2003-12-17 08:42:27	15.3	QTR	TPT	V..N
02-M084	11	2003-12-17 08:52:27	16.7	QTR	TPT	V..N
02-M084	11	2003-12-17 09:02:27	17.6	QTR	TPT	V..N
02-M084	11	2003-12-17 09:12:27	18.1	QTR	TPT	V..N
02-M084	11	2003-12-17 09:22:27	18.6	QTR	TPT	V..N
02-M084	11	2003-12-17 09:32:27	18.8	QTR	TPT	V..N
02-M084	11	2003-12-17 09:42:27	19.1	QTR	TPT	V..N
02-M084	11	2003-12-17 09:52:27	19.3	QTR	TPT	V..N
02-M084	11	2003-12-17 10:02:27	19.4	QTR	TPT	V..N
02-M084	11	2003-12-17 10:12:27	19.5	QTR	TPT	V..N
02-M084	11	2003-12-17 10:22:27	19.6	QTR	TPT	V..N
02-M084	11	2003-12-17 10:32:27	19.6	QTR	TPT	V..N
02-M084	11	2003-12-17 10:42:27	19.7	QTR	TPT	V..N
02-M084	11	2003-12-17 10:52:27	19.7	QTR	TPT	V..N
02-M084	11	2003-12-17 11:02:27	19.7	QTR	TPT	V..N
02-M084	11	2003-12-17 11:12:27	19.7	QTR	TPT	V..N
02-M084	11	2003-12-17 11:22:27	19.7	QTR	TPT	V..N
02-M084	11	2003-12-17 11:32:27	19.8	QTR	TPT	V..N
02-M084	11	2003-12-17 11:42:27	19.8	QTR	TPT	V..N
02-M084	11	2003-12-17 11:52:27	19.8	QTR	TPT	V..N
02-M084	11	2003-12-17 12:02:27	19.8	QTR	TPT	V..N
02-M084	11	2003-12-17 12:12:27	19.8	QTR	TPT	V..N
02-M084	11	2003-12-17 12:22:27	19.8	QTR	TPT	V..N
02-M084	11	2003-12-17 12:32:27	19.8	QTR	TPT	V..N
02-M084	11	2003-12-17 12:42:27	19.8	QTR	TPT	V..N
02-M084	11	2003-12-17 12:52:27	19.8	QTR	TPT	V..N
02-M084	11	2003-12-17 13:02:27	19.9	QTR	TPT	V..N
02-M084	11	2003-12-17 13:12:27	19.9	QTR	TPT	V..N
02-M084	11	2003-12-17 13:22:27	19.9	QTR	TPT	V..N
02-M084	11	2003-12-17 13:32:27	20	QTR	TPT	V..N
02-M084	11	2003-12-17 13:42:27	20.2	QTR	TPT	V..N
02-M084	11	2003-12-17 13:52:27	20.4	QTR	TPT	V..N
02-M084	11	2003-12-17 14:02:27	20.7	QTR	TPT	V..N
02-M084	11	2003-12-17 14:12:27	20.9	QTR	TPT	V..N
02-M084	11	2003-12-17 14:22:27	20.9	QTR	TPT	V..N
02-M084	11	2003-12-17 14:32:27	20.8	QTR	TPT	V..N
02-M084	11	2003-12-17 14:42:27	20.7	QTR	TPT	V..N
02-M084	11	2003-12-17 14:52:27	20.6	QTR	TPT	V..N
02-M084	11	2003-12-17 15:02:27	20.5	QTR	TPT	V..N
02-M084	11	2003-12-17 15:12:27	20.4	QTR	TPT	V..N
02-M084	11	2003-12-17 15:22:27	20.3	QTR	TPT	V..N
02-M084	11	2003-12-17 15:32:27	20.3	QTR	TPT	V..N
02-M084	11	2003-12-17 15:42:27	20.3	QTR	TPT	V..N
02-M084	11	2003-12-17 15:52:27	20.3	QTR	TPT	V..N
02-M084	11	2003-12-17 16:02:27	20.3	QTR	TPT	V..N
02-M084	11	2003-12-17 16:12:27	20.2	QTR	TPT	V..N
02-M084	11	2003-12-17 16:22:27	20.2	QTR	TPT	V..N
02-M084	11	2003-12-17 16:32:27	20.2	QTR	TPT	V..N
02-M084	11	2003-12-17 16:42:27	20.3	QTR	TPT	V..N
02-M084	11	2003-12-17 16:52:27	20.3	QTR	TPT	V..N
02-M084	11	2003-12-17 17:02:27	20.3	QTR	TPT	V..N
02-M084	11	2003-12-17 17:12:27	20.3	QTR	TPT	V..N
02-M084	11	2003-12-17 17:22:27	20.3	QTR	TPT	V..N
02-M084	11	2003-12-17 17:32:27	20.3	QTR	TPT	V..N
02-M084	11	2003-12-17 17:42:27	20.3	QTR	TPT	V..N
02-M084	11	2003-12-17 17:52:27	20.3	QTR	TPT	V..N
02-M084	11	2003-12-17 18:02:27	20.3	QTR	TPT	V..N
02-M084	11	2003-12-17 18:12:27	20.3	QTR	TPT	V..N
02-M084	11	2003-12-17 18:22:27	20.4	QTR	TPT	V..N
02-M084	11	2003-12-17 18:32:27	20.4	QTR	TPT	V..N
02-M084	11	2003-12-17 18:42:27	20.4	QTR	TPT	V..N
02-M084	11	2003-12-17 18:52:27	20.4	QTR	TPT	V..N
02-M084	11	2003-12-17 19:02:27	20.4	QTR	TPT	V..N
02-M084	11	2003-12-17 19:12:27	20.4	QTR	TPT	V..N
02-M084	11	2003-12-17 19:22:27	20.5	QTR	TPT	V..N
02-M084	11	2003-12-17 19:32:27	20.5	QTR	TPT	V..N
02-M084	11	2003-12-17 19:42:27	20.5	QTR	TPT	V..N
02-M084	11	2003-12-17 19:52:27	20.6	QTR	TPT	V..N
02-M084	11	2003-12-17 20:02:27	20.6	QTR	TPT	V..N
02-M084	11	2003-12-17 20:12:27	20.6	QTR	TPT	V..N
02-M084	11	2003-12-17 20:22:27	20.6	QTR	TPT	V..N
02-M084	11	2003-12-17 20:32:27	20.6	QTR	TPT	V..N
02-M084	11	2003-12-17 20:42:27	20.6	QTR	TPT	V..N
02-M084	11	2003-12-17 20:52:27	20.7	QTR	TPT	V..N
02-M084	11	2003-12-17 21:02:27	20.7	QTR	TPT	V..N
02-M084	11	2003-12-17 21:12:27	20.7	QTR	TPT	V..N
02-M084	11	2003-12-17 21:22:27	20.7	QTR	TPT	V..N
02-M084	11	2003-12-17 21:32:27	20.7	QTR	TPT	V..N
02-M084	11	2003-12-17 21:42:27	20.7	QTR	TPT	V..N
02-M084	11	2003-12-17 21:52:27	20.8	QTR	TPT	V..N
02-M084	11	2003-12-17 22:02:27	20.8	QTR	TPT	V..N
02-M084	11	2003-12-17 22:12:27	20.8	QTR	TPT	V..N
02-M084	11	2003-12-17 22:22:27	20.9	QTR	TPT	V..N
02-M084	11	2003-12-17 22:32:27	20.9	QTR	TPT	V..N
02-M084	11	2003-12-17 22:42:27	20.9	QTR	TPT	V..N
02-M084	11	2003-12-17 22:52:27	20.9	QTR	TPT	V..N
02-M084	11	2003-12-17 23:02:27	20.9	QTR	TPT	V..N
02-M084	11	2003-12-17 23:12:27	20.9	QTR	TPT	V..N
02-M084	11	2003-12-17 23:22:27	20.9	QTR	TPT	V..N
02-M084	11	2003-12-17 23:32:27	20.9	QTR	TPT	V..N
02-M084	11	2003-12-17 23:42:27	20.9	QTR	TPT	V..N
02-M084	11	2003-12-17 23:52:27	21	QTR	TPT	V..N
02-M084	11	2003-12-18 00:02:27	21	QTR	TPT	V..N
02-M084	11	2003-12-18 00:12:27	21	QTR	TPT	V..N
02-M084	11	2003-12-18 00:22:27	21.1	QTR	TPT	V..N
02-M084	11	2003-12-18 00:32:27	21.1	QTR	TPT	V..N
02-M084	11	2003-12-18 00:42:27	21.1	QTR	TPT	V..N
02-M084	11	2003-12-18 00:52:27	21.1	QTR	TPT	V..N
02-M084	11	2003-12-18 01:02:27	21.1	QTR	TPT	V..N
02-M084	11	2003-12-18 01:12:27	21.1	QTR	TPT	V..N
02-M084	11	2003-12-18 01:22:27	21.2	QTR	TPT	V..N
02-M084	11	2003-12-18 01:32:27	21.2	QTR	TPT	V..N
02-M084	11	2003-12-18 01:42:27	21.2	QTR	TPT	V..N
02-M084	11	2003-12-18 01:52:27	21.2	QTR	TPT	V..N
02-M084	11	2003-12-18 02:02:27	21.2	QTR	TPT	V..N
02-M084	11	2003-12-18 02:12:27	21.2	QTR	TPT	V..N
02-M084	11	2003-12-18 02:22:27	21.2	QTR	TPT	V..N
02-M084	11	2003-12-18 02:32:27	21.2	QTR	TPT	V..N
02-M084	11	2003-12-18 02:42:27	21.2	QTR	TPT	V..N
02-M084	11	2003-12-18 02:52:27	21.3	QTR	TPT	V..N
02-M084	11	2003-12-18 03:02:27	21.3	QTR	TPT	V..N
02-M084	11	2003-12-18 03:12:27	21.3	QTR	TPT	V..N
02-M084	11	2003-12-18 03:22:27	21.3	QTR	TPT	V..N
02-M084	11	2003-12-18 03:32:27	21.3	QTR	TPT	V..N
02-M084	11	2003-12-18 03:42:27	21.3	QTR	TPT	V..N
02-M084	11	2003-12-18 03:52:27	21.3	QTR	TPT	V..N
02-M084	11	2003-12-18 04:02:27	21.4	QTR	TPT	V..N
02-M084	11	2003-12-18 04:12:27	21.4	QTR	TPT	V..N
02-M084	11	2003-12-18 04:22:27	21.4	QTR	TPT	V..N
02-M084	11	2003-12-18 04:32:27	21.4	QTR	TPT	V..N
02-M084	11	2003-12-18 04:42:27	21.4	QTR	TPT	V..N
02-M084	11	2003-12-18 04:52:27	21.4	QTR	TPT	V..N
02-M084	11	2003-12-18 05:02:27	21.4	QTR	TPT	V..N
02-M084	11	2003-12-18 05:12:27	21.4	QTR	TPT	V..N
02-M084	11	2003-12-18 05:22:27	21.4	QTR	TPT	V..N
02-M084	11	2003-12-18 05:32:27	21.4	QTR	TPT	V..N
02-M084	11	2003-12-18 05:42:27	21.4	QTR	TPT	V..N
02-M084	11	2003-12-18 05:52:27	21.5	QTR	TPT	V..N
02-M084	11	2003-12-18 06:02:27	21.6	QTR	TPT	V..N
02-M084	11	2003-12-18 06:12:27	21.6	QTR	TPT	V..N
02-M084	11	2003-12-18 06:22:27	21.6	QTR	TPT	V..N
02-M084	11	2003-12-18 06:32:27	21.7	QTR	TPT	V..N
02-M084	11	2003-12-18 06:42:27	21.7	QTR	TPT	V..N
02-M084	11	2003-12-18 06:52:27	21.7	QTR	TPT	V..N
02-M084	11	2003-12-18 07:02:27	21.7	QTR	TPT	V..N
02-M084	11	2003-12-18 07:12:27	21.7	QTR	TPT	V..N
02-M084	11	2003-12-18 07:22:27	21.7	QTR	TPT	V..N
02-M084	11	2003-12-18 07:32:27	21.7	QTR	TPT	V..N
02-M084	11	2003-12-18 07:42:27	21.7	QTR	TPT	V..N
02-M084	11	2003-12-18 07:52:27	21.3	QTR	TPT	V..N
02-M084	11	2003-12-18 08:02:27	20.6	QTR	TPT	V..N
02-M084	11	2003-12-18 08:12:27	19.9	QTR	TPT	V..N
02-M084	11	2003-12-18 08:22:27	19.6	QTR	TPT	V..N
02-M084	11	2003-12-18 08:32:27	19.3	QTR	TPT	V..N
02-M084	11	2003-12-18 08:42:27	19.3	QTR	TPT	V..N
02-M084	11	2003-12-18 08:52:27	19.6	QTR	TPT	V..N
02-M084	11	2003-12-18 09:02:27	20.1	QTR	TPT	V..N
02-M084	11	2003-12-18 09:12:27	20.4	QTR	TPT	V..N
02-M084	11	2003-12-18 09:22:27	20.7	QTR	TPT	V..N
02-M084	11	2003-12-18 09:32:27	20.9	QTR	TPT	V..N
02-M084	11	2003-12-18 09:42:27	21.2	QTR	TPT	V..N
02-M084	11	2003-12-18 09:52:27	21.3	QTR	TPT	V..N
02-M084	11	2003-12-18 10:02:27	21.6	QTR	TPT	V..N
02-M084	11	2003-12-18 10:12:27	21.7	QTR	TPT	V..N
02-M084	11	2003-12-18 10:22:27	21.8	QTR	TPT	V..N
02-M084	11	2003-12-18 10:32:27	21.9	QTR	TPT	V..N
02-M084	11	2003-12-18 10:42:27	21.9	QTR	TPT	V..N
02-M084	11	2003-12-18 10:52:27	21.9	QTR	TPT	V..N
02-M084	11	2003-12-18 11:02:27	21.9	QTR	TPT	V..N
02-M084	11	2003-12-18 11:12:27	21.9	QTR	TPT	V..N
02-M084	11	2003-12-18 11:22:27	21.9	QTR	TPT	V..N
02-M084	11	2003-12-18 11:32:27	21.9	QTR	TPT	V..N
02-M084	11	2003-12-18 11:42:27	22	QTR	TPT	V..N
02-M084	11	2003-12-18 11:52:27	22.1	QTR	TPT	V..N
02-M084	11	2003-12-18 12:02:27	22.1	QTR	TPT	V..N
02-M084	11	2003-12-18 12:12:27	22.1	QTR	TPT	V..N
02-M084	11	2003-12-18 12:22:27	21.9	QTR	TPT	V..N
02-M084	11	2003-12-18 12:32:27	21.8	QTR	TPT	V..N
02-M084	11	2003-12-18 12:42:27	21.7	QTR	TPT	V..N
02-M084	11	2003-12-18 12:52:27	21.6	QTR	TPT	V..N
02-M084	11	2003-12-18 13:02:27	21.4	QTR	TPT	V..N
02-M084	11	2003-12-18 13:12:27	21.3	QTR	TPT	V..N
02-M084	11	2003-12-18 13:22:27	21.2	QTR	TPT	V..N
02-M084	11	2003-12-18 13:32:27	21.2	QTR	TPT	V..N
02-M084	11	2003-12-18 13:42:27	21.2	QTR	TPT	V..N
02-M084	11	2003-12-18 13:52:27	21.1	QTR	TPT	V..N
02-M084	11	2003-12-18 14:02:27	21.1	QTR	TPT	V..N
02-M084	11	2003-12-18 14:12:27	21	QTR	TPT	V..N
02-M084	11	2003-12-18 14:22:27	20.9	QTR	TPT	V..N
02-M084	11	2003-12-18 14:32:27	20.9	QTR	TPT	V..N
02-M084	11	2003-12-18 14:42:27	20.9	QTR	TPT	V..N
02-M084	11	2003-12-18 14:52:27	20.8	QTR	TPT	V..N
02-M084	11	2003-12-18 15:02:27	20.9	QTR	TPT	V..N
02-M084	11	2003-12-18 15:12:27	20.9	QTR	TPT	V..N
02-M084	11	2003-12-18 15:22:27	20.9	QTR	TPT	V..N
02-M084	11	2003-12-18 15:32:27	20.8	QTR	TPT	V..N
02-M084	11	2003-12-18 15:42:27	20.8	QTR	TPT	V..N
02-M084	11	2003-12-18 15:52:27	20.8	QTR	TPT	V..N
02-M084	11	2003-12-18 16:02:27	20.7	QTR	TPT	V..N
02-M084	11	2003-12-18 16:12:27	20.7	QTR	TPT	V..N
02-M084	11	2003-12-18 16:22:27	20.7	QTR	TPT	V..N
02-M084	11	2003-12-18 16:32:27	20.6	QTR	TPT	V..N
02-M084	11	2003-12-18 16:42:27	20.6	QTR	TPT	V..N
02-M084	11	2003-12-18 16:52:27	20.6	QTR	TPT	V..N
02-M084	11	2003-12-18 17:02:27	20.5	QTR	TPT	V..N
02-M084	11	2003-12-18 17:12:27	20.5	QTR	TPT	V..N
02-M084	11	2003-12-18 17:22:27	20.4	QTR	TPT	V..N
02-M084	11	2003-12-18 17:32:27	20.4	QTR	TPT	V..N
02-M084	11	2003-12-18 17:42:27	20.4	QTR	TPT	V..N
02-M084	11	2003-12-18 17:52:27	20.4	QTR	TPT	V..N
02-M084	11	2003-12-18 18:02:27	20.4	QTR	TPT	V..N
02-M084	11	2003-12-18 18:12:27	20.3	QTR	TPT	V..N
02-M084	11	2003-12-18 18:22:27	20.3	QTR	TPT	V..N
02-M084	11	2003-12-18 18:32:27	20.3	QTR	TPT	V..N
02-M084	11	2003-12-18 18:42:27	20.3	QTR	TPT	V..N
02-M084	11	2003-12-18 18:52:27	20.3	QTR	TPT	V..N
02-M084	11	2003-12-18 19:02:27	20.3	QTR	TPT	V..N
02-M084	11	2003-12-18 19:12:27	20.3	QTR	TPT	V..N
02-M084	11	2003-12-18 19:22:27	20.2	QTR	TPT	V..N
02-M084	11	2003-12-18 19:32:27	20.2	QTR	TPT	V..N
02-M084	11	2003-12-18 19:42:27	20.2	QTR	TPT	V..N
02-M084	11	2003-12-18 19:52:27	20.2	QTR	TPT	V..N
02-M084	11	2003-12-18 20:02:27	20.2	QTR	TPT	V..N
02-M084	11	2003-12-18 20:12:27	20.2	QTR	TPT	V..N
02-M084	11	2003-12-18 20:22:27	20.2	QTR	TPT	V..N
02-M084	11	2003-12-18 20:32:27	20.1	QTR	TPT	V..N
02-M084	11	2003-12-18 20:42:27	20.1	QTR	TPT	V..N
02-M084	11	2003-12-18 20:52:27	20.1	QTR	TPT	V..N
02-M084	11	2003-12-18 21:02:27	20.1	QTR	TPT	V..N
02-M084	11	2003-12-18 21:12:27	20.2	QTR	TPT	V..N
02-M084	11	2003-12-18 21:22:27	20.3	QTR	TPT	V..N
02-M084	11	2003-12-18 21:32:27	20.3	QTR	TPT	V..N
02-M084	11	2003-12-18 21:42:27	20.3	QTR	TPT	V..N
02-M084	11	2003-12-18 21:52:27	20.3	QTR	TPT	V..N
02-M084	11	2003-12-18 22:02:27	20.3	QTR	TPT	V..N
02-M084	11	2003-12-18 22:12:27	20.3	QTR	TPT	V..N
02-M084	11	2003-12-18 22:22:27	20.3	QTR	TPT	V..N
02-M084	11	2003-12-18 22:32:27	20.3	QTR	TPT	V..N
02-M084	11	2003-12-18 22:42:27	20.3	QTR	TPT	V..N
02-M084	11	2003-12-18 22:52:27	20.3	QTR	TPT	V..N
02-M084	11	2003-12-18 23:02:27	20.4	QTR	TPT	V..N
02-M084	11	2003-12-18 23:12:27	20.4	QTR	TPT	V..N
02-M084	11	2003-12-18 23:22:27	20.4	QTR	TPT	V..N
02-M084	11	2003-12-18 23:32:27	20.4	QTR	TPT	V..N
02-M084	11	2003-12-18 23:42:27	20.3	QTR	TPT	V..N
02-M084	11	2003-12-18 23:52:27	20.3	QTR	TPT	V..N
02-M084	11	2003-12-19 00:02:27	20.3	QTR	TPT	V..N
02-M084	11	2003-12-19 00:12:27	20.3	QTR	TPT	V..N
02-M084	11	2003-12-19 00:22:27	20.3	QTR	TPT	V..N
02-M084	11	2003-12-19 00:32:27	20.3	QTR	TPT	V..N
02-M084	11	2003-12-19 00:42:27	20.3	QTR	TPT	V..N
02-M084	11	2003-12-19 00:52:27	20.3	QTR	TPT	V..N
02-M084	11	2003-12-19 01:02:27	20.3	QTR	TPT	V..N
02-M084	11	2003-12-19 01:12:27	20.3	QTR	TPT	V..N
02-M084	11	2003-12-19 01:22:27	20.3	QTR	TPT	V..N
02-M084	11	2003-12-19 01:32:27	20.3	QTR	TPT	V..N
02-M084	11	2003-12-19 01:42:27	20.3	QTR	TPT	V..N
02-M084	11	2003-12-19 01:52:27	20.3	QTR	TPT	V..N
02-M084	11	2003-12-19 02:02:27	20.2	QTR	TPT	V..N
02-M084	11	2003-12-19 02:12:27	20.2	QTR	TPT	V..N
02-M084	11	2003-12-19 02:22:27	20.2	QTR	TPT	V..N
02-M084	11	2003-12-19 02:32:27	20.2	QTR	TPT	V..N
02-M084	11	2003-12-19 02:42:27	20.2	QTR	TPT	V..N
02-M084	11	2003-12-19 02:52:27	20.2	QTR	TPT	V..N
02-M084	11	2003-12-19 03:02:27	20.2	QTR	TPT	V..N
02-M084	11	2003-12-19 03:12:27	20.2	QTR	TPT	V..N
02-M084	11	2003-12-19 03:22:27	20.2	QTR	TPT	V..N
02-M084	11	2003-12-19 03:32:27	20.2	QTR	TPT	V..N
02-M084	11	2003-12-19 03:42:27	20.2	QTR	TPT	V..N
02-M084	11	2003-12-19 03:52:27	20.2	QTR	TPT	V..N
02-M084	11	2003-12-19 04:02:27	20.2	QTR	TPT	V..N
02-M084	11	2003-12-19 04:12:27	20.2	QTR	TPT	V..N
02-M084	11	2003-12-19 04:22:27	20.2	QTR	TPT	V..N
02-M084	11	2003-12-19 04:32:27	20.2	QTR	TPT	V..N
02-M084	11	2003-12-19 04:42:27	20.1	QTR	TPT	V..N
02-M084	11	2003-12-19 04:52:27	20.1	QTR	TPT	V..N
02-M084	11	2003-12-19 05:02:27	20.1	QTR	TPT	V..N
02-M084	11	2003-12-19 05:12:27	20.1	QTR	TPT	V..N
02-M084	11	2003-12-19 05:22:27	20.1	QTR	TPT	V..N
02-M084	11	2003-12-19 05:32:27	20.1	QTR	TPT	V..N
02-M084	11	2003-12-19 05:42:27	20.1	QTR	TPT	V..N
02-M084	11	2003-12-19 05:52:27	20.1	QTR	TPT	V..N
02-M084	11	2003-12-19 06:02:27	20.1	QTR	TPT	V..N
02-M084	11	2003-12-19 06:12:27	20	QTR	TPT	V..N
02-M084	11	2003-12-19 06:22:27	20	QTR	TPT	V..N
02-M084	11	2003-12-19 06:32:27	20	QTR	TPT	V..N
02-M084	11	2003-12-19 06:42:27	20	QTR	TPT	V..N
02-M084	11	2003-12-19 06:52:27	20	QTR	TPT	V..N
02-M084	11	2003-12-19 07:02:27	19.9	QTR	TPT	V..N
02-M084	11	2003-12-19 07:12:27	20.1	QTR	TPT	V..N
02-M084	11	2003-12-19 07:22:27	20.1	QTR	TPT	V..N
02-M084	11	2003-12-19 07:32:27	20.3	QTR	TPT	V..N
02-M084	11	2003-12-19 07:42:27	20.4	QTR	TPT	V..N
02-M084	11	2003-12-19 07:52:27	19.9	QTR	TPT	V..N
02-M084	11	2003-12-19 08:02:27	19.3	QTR	TPT	V..N
02-M084	11	2003-12-19 08:12:27	18.8	QTR	TPT	V..N
02-M084	11	2003-12-19 08:22:27	18.2	QTR	TPT	V..N
02-M084	11	2003-12-19 08:32:27	17.8	QTR	TPT	V..N
02-M084	11	2003-12-19 08:42:27	18.4	QTR	TPT	V..N
02-M084	11	2003-12-19 08:52:27	18.9	QTR	TPT	V..N
02-M084	11	2003-12-19 09:02:27	19.4	QTR	TPT	V..N
02-M084	11	2003-12-19 09:12:27	19.7	QTR	TPT	V..N
02-M084	11	2003-12-19 09:22:27	20	QTR	TPT	V..N
02-M084	11	2003-12-19 09:32:27	20.2	QTR	TPT	V..N
02-M084	11	2003-12-19 09:42:27	20.3	QTR	TPT	V..N
02-M084	11	2003-12-19 09:52:27	20.4	QTR	TPT	V..N
02-M084	11	2003-12-19 10:02:27	20.6	QTR	TPT	V..N
02-M084	11	2003-12-19 10:12:27	20.7	QTR	TPT	V..N
02-M084	11	2003-12-19 10:22:27	20.7	QTR	TPT	V..N
02-M084	11	2003-12-19 10:32:27	20.7	QTR	TPT	V..N
02-M084	11	2003-12-19 10:42:27	20.8	QTR	TPT	V..N
02-M084	11	2003-12-19 10:52:27	20.8	QTR	TPT	V..N
02-M084	11	2003-12-19 11:02:27	20.8	QTR	TPT	V..N
02-M084	11	2003-12-19 11:12:27	20.8	QTR	TPT	V..N
02-M084	20	2003-12-12 10:31:16	19.44	HYG	TPT	V..N
02-M084	20	2003-12-12 10:41:16	20.31	HYG	TPT	V..N
02-M084	20	2003-12-12 10:51:16	20.81	HYG	TPT	V..N
02-M084	20	2003-12-12 11:01:16	21.25	HYG	TPT	V..N
02-M084	20	2003-12-12 11:11:16	21.63	HYG	TPT	V..N
02-M084	20	2003-12-12 11:21:16	21.94	HYG	TPT	V..N
02-M084	20	2003-12-12 11:31:16	22.13	HYG	TPT	V..N
02-M084	20	2003-12-12 11:41:16	22.31	HYG	TPT	V..N
02-M084	20	2003-12-12 11:51:16	22.44	HYG	TPT	V..N
02-M084	20	2003-12-12 12:01:16	22.5	HYG	TPT	V..N
02-M084	20	2003-12-12 12:11:16	22.56	HYG	TPT	V..N
02-M084	20	2003-12-12 12:21:16	22.63	HYG	TPT	V..N
02-M084	20	2003-12-12 12:31:16	22.75	HYG	TPT	V..N
02-M084	20	2003-12-12 12:41:16	22.88	HYG	TPT	V..N
02-M084	20	2003-12-12 12:51:16	22.94	HYG	TPT	V..N
02-M084	20	2003-12-12 13:01:16	23	HYG	TPT	V..N
02-M084	20	2003-12-12 13:11:16	23.06	HYG	TPT	V..N
02-M084	20	2003-12-12 13:21:16	23.19	HYG	TPT	V..N
02-M084	20	2003-12-12 13:31:16	23.31	HYG	TPT	V..N
02-M084	20	2003-12-12 13:41:16	23.38	HYG	TPT	V..N
02-M084	20	2003-12-12 13:51:16	23.44	HYG	TPT	V..N
02-M084	20	2003-12-12 14:01:16	23.5	HYG	TPT	V..N
02-M084	20	2003-12-12 14:11:16	23.5	HYG	TPT	V..N
02-M084	20	2003-12-12 14:21:16	23.5	HYG	TPT	V..N
02-M084	20	2003-12-12 14:31:16	23.56	HYG	TPT	V..N
02-M084	20	2003-12-12 14:41:16	23.63	HYG	TPT	V..N
02-M084	20	2003-12-12 14:51:16	23.69	HYG	TPT	V..N
02-M084	20	2003-12-12 15:01:16	23.63	HYG	TPT	V..N
02-M084	20	2003-12-12 15:11:16	23.63	HYG	TPT	V..N
02-M084	20	2003-12-12 15:21:16	23.56	HYG	TPT	V..N
02-M084	20	2003-12-12 15:31:16	23.5	HYG	TPT	V..N
02-M084	20	2003-12-12 15:41:16	23.44	HYG	TPT	V..N
02-M084	20	2003-12-12 15:51:16	23.44	HYG	TPT	V..N
02-M084	20	2003-12-12 16:01:16	23.38	HYG	TPT	V..N
02-M084	20	2003-12-12 16:11:16	23.38	HYG	TPT	V..N
02-M084	20	2003-12-12 16:21:16	23.38	HYG	TPT	V..N
02-M084	20	2003-12-12 16:31:16	23.31	HYG	TPT	V..N
02-M084	20	2003-12-12 16:41:16	23.31	HYG	TPT	V..N
02-M084	20	2003-12-12 16:51:16	23.31	HYG	TPT	V..N
02-M084	20	2003-12-12 17:01:16	23.31	HYG	TPT	V..N
02-M084	20	2003-12-12 17:11:16	23.31	HYG	TPT	V..N
02-M084	20	2003-12-12 17:21:16	23.38	HYG	TPT	V..N
02-M084	20	2003-12-12 17:31:16	23.38	HYG	TPT	V..N
02-M084	20	2003-12-12 17:41:16	23.38	HYG	TPT	V..N
02-M084	20	2003-12-12 17:51:16	23.44	HYG	TPT	V..N
02-M084	20	2003-12-12 18:01:16	23.44	HYG	TPT	V..N
02-M084	20	2003-12-12 18:11:16	23.44	HYG	TPT	V..N
02-M084	20	2003-12-12 18:21:16	23.5	HYG	TPT	V..N
02-M084	20	2003-12-12 18:31:16	23.56	HYG	TPT	V..N
02-M084	20	2003-12-12 18:41:16	23.56	HYG	TPT	V..N
02-M084	20	2003-12-12 18:51:16	23.56	HYG	TPT	V..N
02-M084	20	2003-12-12 19:01:16	23.63	HYG	TPT	V..N
02-M084	20	2003-12-12 19:11:16	23.75	HYG	TPT	V..N
02-M084	20	2003-12-12 19:21:16	23.81	HYG	TPT	V..N
02-M084	20	2003-12-12 19:31:16	23.81	HYG	TPT	V..N
02-M084	20	2003-12-12 19:41:16	23.81	HYG	TPT	V..N
02-M084	20	2003-12-12 19:51:16	23.81	HYG	TPT	V..N
02-M084	20	2003-12-12 20:01:16	23.81	HYG	TPT	V..N
02-M084	20	2003-12-12 20:11:16	23.81	HYG	TPT	V..N
02-M084	20	2003-12-12 20:21:16	23.75	HYG	TPT	V..N
02-M084	20	2003-12-12 20:31:16	23.56	HYG	TPT	V..N
02-M084	20	2003-12-12 20:41:16	23.31	HYG	TPT	V..N
02-M084	20	2003-12-12 20:51:16	23.06	HYG	TPT	V..N
02-M084	20	2003-12-12 21:01:16	22.81	HYG	TPT	V..N
02-M084	20	2003-12-12 21:11:16	22.63	HYG	TPT	V..N
02-M084	20	2003-12-12 21:21:16	22.5	HYG	TPT	V..N
02-M084	20	2003-12-12 21:31:16	22.31	HYG	TPT	V..N
02-M084	20	2003-12-12 21:41:16	22.19	HYG	TPT	V..N
02-M084	20	2003-12-12 21:51:16	22.06	HYG	TPT	V..N
02-M084	20	2003-12-12 22:01:16	21.88	HYG	TPT	V..N
02-M084	20	2003-12-12 22:11:16	21.81	HYG	TPT	V..N
02-M084	20	2003-12-12 22:21:16	21.69	HYG	TPT	V..N
02-M084	20	2003-12-12 22:31:16	21.63	HYG	TPT	V..N
02-M084	20	2003-12-12 22:41:16	21.56	HYG	TPT	V..N
02-M084	20	2003-12-12 22:51:16	21.44	HYG	TPT	V..N
02-M084	20	2003-12-12 23:01:16	21.38	HYG	TPT	V..N
02-M084	20	2003-12-12 23:11:16	21.31	HYG	TPT	V..N
02-M084	20	2003-12-12 23:21:16	21.25	HYG	TPT	V..N
02-M084	20	2003-12-12 23:31:16	21.19	HYG	TPT	V..N
02-M084	20	2003-12-12 23:41:16	21.13	HYG	TPT	V..N
02-M084	20	2003-12-12 23:51:16	21.13	HYG	TPT	V..N
02-M084	20	2003-12-13 00:01:16	21.06	HYG	TPT	V..N
02-M084	20	2003-12-13 00:11:16	20.94	HYG	TPT	V..N
02-M084	20	2003-12-13 00:21:16	20.94	HYG	TPT	V..N
02-M084	20	2003-12-13 00:31:16	20.88	HYG	TPT	V..N
02-M084	20	2003-12-13 00:41:16	20.81	HYG	TPT	V..N
02-M084	20	2003-12-13 00:51:16	20.81	HYG	TPT	V..N
02-M084	20	2003-12-13 01:01:16	20.75	HYG	TPT	V..N
02-M084	20	2003-12-13 01:11:16	20.75	HYG	TPT	V..N
02-M084	20	2003-12-13 01:21:16	20.69	HYG	TPT	V..N
02-M084	20	2003-12-13 01:31:16	20.69	HYG	TPT	V..N
02-M084	20	2003-12-13 01:41:16	20.63	HYG	TPT	V..N
02-M084	20	2003-12-13 01:51:16	20.56	HYG	TPT	V..N
02-M084	20	2003-12-13 02:01:16	20.56	HYG	TPT	V..N
02-M084	20	2003-12-13 02:11:16	20.5	HYG	TPT	V..N
02-M084	20	2003-12-13 02:21:16	20.44	HYG	TPT	V..N
02-M084	20	2003-12-13 02:31:16	20.44	HYG	TPT	V..N
02-M084	20	2003-12-13 02:41:16	20.38	HYG	TPT	V..N
02-M084	20	2003-12-13 02:51:16	20.38	HYG	TPT	V..N
02-M084	20	2003-12-13 03:01:16	20.31	HYG	TPT	V..N
02-M084	20	2003-12-13 03:11:16	20.31	HYG	TPT	V..N
02-M084	20	2003-12-13 03:21:16	20.25	HYG	TPT	V..N
02-M084	20	2003-12-13 03:31:16	20.25	HYG	TPT	V..N
02-M084	20	2003-12-13 03:41:16	20.19	HYG	TPT	V..N
02-M084	20	2003-12-13 03:51:16	20.19	HYG	TPT	V..N
02-M084	20	2003-12-13 04:01:16	20.13	HYG	TPT	V..N
02-M084	20	2003-12-13 04:11:16	20.13	HYG	TPT	V..N
02-M084	20	2003-12-13 04:21:16	20.13	HYG	TPT	V..N
02-M084	20	2003-12-13 04:31:16	20.06	HYG	TPT	V..N
02-M084	20	2003-12-13 04:41:16	20	HYG	TPT	V..N
02-M084	20	2003-12-13 04:51:16	20	HYG	TPT	V..N
02-M084	20	2003-12-13 05:01:16	19.94	HYG	TPT	V..N
02-M084	20	2003-12-13 05:11:16	19.94	HYG	TPT	V..N
02-M084	20	2003-12-13 05:21:16	19.88	HYG	TPT	V..N
02-M084	20	2003-12-13 05:31:16	19.88	HYG	TPT	V..N
02-M084	20	2003-12-13 05:41:16	19.81	HYG	TPT	V..N
02-M084	20	2003-12-13 05:51:16	19.81	HYG	TPT	V..N
02-M084	20	2003-12-13 06:01:16	19.81	HYG	TPT	V..N
02-M084	20	2003-12-13 06:11:16	19.75	HYG	TPT	V..N
02-M084	20	2003-12-13 06:21:16	19.75	HYG	TPT	V..N
02-M084	20	2003-12-13 06:31:16	19.75	HYG	TPT	V..N
02-M084	20	2003-12-13 06:41:16	19.69	HYG	TPT	V..N
02-M084	20	2003-12-13 06:51:16	19.63	HYG	TPT	V..N
02-M084	20	2003-12-13 07:01:16	19.63	HYG	TPT	V..N
02-M084	20	2003-12-13 07:11:16	19.56	HYG	TPT	V..N
02-M084	20	2003-12-13 07:21:16	19.5	HYG	TPT	V..N
02-M084	20	2003-12-13 07:31:16	19.56	HYG	TPT	V..N
02-M084	20	2003-12-13 07:41:16	19.5	HYG	TPT	V..N
02-M084	20	2003-12-13 07:51:16	19.5	HYG	TPT	V..N
02-M084	20	2003-12-13 08:01:16	19.44	HYG	TPT	V..N
02-M084	20	2003-12-13 08:11:16	19.44	HYG	TPT	V..N
02-M084	20	2003-12-13 08:21:16	19.06	HYG	TPT	V..N
02-M084	20	2003-12-13 08:31:16	17.69	HYG	TPT	V..N
02-M084	20	2003-12-13 08:41:16	17.13	HYG	TPT	V..N
02-M084	20	2003-12-13 08:51:16	17.63	HYG	TPT	V..N
02-M084	20	2003-12-13 09:01:16	18	HYG	TPT	V..N
02-M084	20	2003-12-13 09:11:16	18.31	HYG	TPT	V..N
02-M084	20	2003-12-13 09:21:16	18.5	HYG	TPT	V..N
02-M084	20	2003-12-13 09:31:16	18.63	HYG	TPT	V..N
02-M084	20	2003-12-13 09:41:16	18.75	HYG	TPT	V..N
02-M084	20	2003-12-13 09:51:16	18.88	HYG	TPT	V..N
02-M084	20	2003-12-13 10:01:16	19	HYG	TPT	V..N
02-M084	20	2003-12-13 10:11:16	19.13	HYG	TPT	V..N
02-M084	20	2003-12-13 10:21:16	19.25	HYG	TPT	V..N
02-M084	20	2003-12-13 10:31:16	19.5	HYG	TPT	V..N
02-M084	20	2003-12-13 10:41:16	19.63	HYG	TPT	V..N
02-M084	20	2003-12-13 10:51:16	19.75	HYG	TPT	V..N
02-M084	20	2003-12-13 11:01:16	19.81	HYG	TPT	V..N
02-M084	20	2003-12-13 11:11:16	19.94	HYG	TPT	V..N
02-M084	20	2003-12-13 11:21:16	20.06	HYG	TPT	V..N
02-M084	20	2003-12-13 11:31:16	20.19	HYG	TPT	V..N
02-M084	20	2003-12-13 11:41:16	20.25	HYG	TPT	V..N
02-M084	20	2003-12-13 11:51:16	20.31	HYG	TPT	V..N
02-M084	20	2003-12-13 12:01:16	20.31	HYG	TPT	V..N
02-M084	20	2003-12-13 12:11:16	20.44	HYG	TPT	V..N
02-M084	20	2003-12-13 12:21:16	20.44	HYG	TPT	V..N
02-M084	20	2003-12-13 12:31:16	20.5	HYG	TPT	V..N
02-M084	20	2003-12-13 12:41:16	20.63	HYG	TPT	V..N
02-M084	20	2003-12-13 12:51:16	20.69	HYG	TPT	V..N
02-M084	20	2003-12-13 13:01:16	20.75	HYG	TPT	V..N
02-M084	20	2003-12-13 13:11:16	20.81	HYG	TPT	V..N
02-M084	20	2003-12-13 13:21:16	20.81	HYG	TPT	V..N
02-M084	20	2003-12-13 13:31:16	20.88	HYG	TPT	V..N
02-M084	20	2003-12-13 13:41:16	20.94	HYG	TPT	V..N
02-M084	20	2003-12-13 13:51:16	20.94	HYG	TPT	V..N
02-M084	20	2003-12-13 14:01:16	21	HYG	TPT	V..N
02-M084	20	2003-12-13 14:11:16	21	HYG	TPT	V..N
02-M084	20	2003-12-13 14:21:16	21.06	HYG	TPT	V..N
02-M084	20	2003-12-13 14:31:16	21.06	HYG	TPT	V..N
02-M084	20	2003-12-13 14:41:16	21.13	HYG	TPT	V..N
02-M084	20	2003-12-13 14:51:16	21.13	HYG	TPT	V..N
02-M084	20	2003-12-13 15:01:16	21.13	HYG	TPT	V..N
02-M084	20	2003-12-13 15:11:16	21.13	HYG	TPT	V..N
02-M084	20	2003-12-13 15:21:16	21.13	HYG	TPT	V..N
02-M084	20	2003-12-13 15:31:16	21	HYG	TPT	V..N
02-M084	20	2003-12-13 15:41:16	20.94	HYG	TPT	V..N
02-M084	20	2003-12-13 15:51:16	20.81	HYG	TPT	V..N
02-M084	20	2003-12-13 16:01:16	20.69	HYG	TPT	V..N
02-M084	20	2003-12-13 16:11:16	20.63	HYG	TPT	V..N
02-M084	20	2003-12-13 16:21:16	20.56	HYG	TPT	V..N
02-M084	20	2003-12-13 16:31:16	20.44	HYG	TPT	V..N
02-M084	20	2003-12-13 16:41:16	20.38	HYG	TPT	V..N
02-M084	20	2003-12-13 16:51:16	20.31	HYG	TPT	V..N
02-M084	20	2003-12-13 17:01:16	20.25	HYG	TPT	V..N
02-M084	20	2003-12-13 17:11:16	20.19	HYG	TPT	V..N
02-M084	20	2003-12-13 17:21:16	20.13	HYG	TPT	V..N
02-M084	20	2003-12-13 17:31:16	20.06	HYG	TPT	V..N
02-M084	20	2003-12-13 17:41:16	20.06	HYG	TPT	V..N
02-M084	20	2003-12-13 17:51:16	20	HYG	TPT	V..N
02-M084	20	2003-12-13 18:01:16	20	HYG	TPT	V..N
02-M084	20	2003-12-13 18:11:16	19.94	HYG	TPT	V..N
02-M084	20	2003-12-13 18:21:16	19.88	HYG	TPT	V..N
02-M084	20	2003-12-13 18:31:16	19.88	HYG	TPT	V..N
02-M084	20	2003-12-13 18:41:16	19.88	HYG	TPT	V..N
02-M084	20	2003-12-13 18:51:16	19.88	HYG	TPT	V..N
02-M084	20	2003-12-13 19:01:16	19.88	HYG	TPT	V..N
02-M084	20	2003-12-13 19:11:16	19.88	HYG	TPT	V..N
02-M084	20	2003-12-13 19:21:16	19.88	HYG	TPT	V..N
02-M084	20	2003-12-13 19:31:16	19.88	HYG	TPT	V..N
02-M084	20	2003-12-13 19:41:16	19.81	HYG	TPT	V..N
02-M084	20	2003-12-13 19:51:16	19.75	HYG	TPT	V..N
02-M084	20	2003-12-13 20:01:16	19.75	HYG	TPT	V..N
02-M084	20	2003-12-13 20:11:16	19.75	HYG	TPT	V..N
02-M084	20	2003-12-13 20:21:16	19.75	HYG	TPT	V..N
02-M084	20	2003-12-13 20:31:16	19.75	HYG	TPT	V..N
02-M084	20	2003-12-13 20:41:16	19.75	HYG	TPT	V..N
02-M084	20	2003-12-13 20:51:16	19.69	HYG	TPT	V..N
02-M084	20	2003-12-13 21:01:16	19.75	HYG	TPT	V..N
02-M084	20	2003-12-13 21:11:16	19.75	HYG	TPT	V..N
02-M084	20	2003-12-13 21:21:16	19.63	HYG	TPT	V..N
02-M084	20	2003-12-13 21:31:16	19.69	HYG	TPT	V..N
02-M084	20	2003-12-13 21:41:16	19.63	HYG	TPT	V..N
02-M084	20	2003-12-13 21:51:16	19.56	HYG	TPT	V..N
02-M084	20	2003-12-13 22:01:16	19.56	HYG	TPT	V..N
02-M084	20	2003-12-13 22:11:16	19.44	HYG	TPT	V..N
02-M084	20	2003-12-13 22:21:16	19.38	HYG	TPT	V..N
02-M084	20	2003-12-13 22:31:16	19.38	HYG	TPT	V..N
02-M084	20	2003-12-13 22:41:16	19.38	HYG	TPT	V..N
02-M084	20	2003-12-13 22:51:16	19.31	HYG	TPT	V..N
02-M084	20	2003-12-13 23:01:16	19.25	HYG	TPT	V..N
02-M084	20	2003-12-13 23:11:16	19.25	HYG	TPT	V..N
02-M084	20	2003-12-13 23:21:16	19.19	HYG	TPT	V..N
02-M084	20	2003-12-13 23:31:16	19.19	HYG	TPT	V..N
02-M084	20	2003-12-13 23:41:16	19.13	HYG	TPT	V..N
02-M084	20	2003-12-13 23:51:16	19.06	HYG	TPT	V..N
02-M084	20	2003-12-14 00:01:16	19.06	HYG	TPT	V..N
02-M084	20	2003-12-14 00:11:16	19	HYG	TPT	V..N
02-M084	20	2003-12-14 00:21:16	18.94	HYG	TPT	V..N
02-M084	20	2003-12-14 00:31:16	18.94	HYG	TPT	V..N
02-M084	20	2003-12-14 00:41:16	18.94	HYG	TPT	V..N
02-M084	20	2003-12-14 00:51:16	18.94	HYG	TPT	V..N
02-M084	20	2003-12-14 01:01:16	19	HYG	TPT	V..N
02-M084	20	2003-12-14 01:11:16	19.44	HYG	TPT	V..N
02-M084	20	2003-12-14 01:21:16	19.94	HYG	TPT	V..N
02-M084	20	2003-12-14 01:31:16	20.31	HYG	TPT	V..N
02-M084	20	2003-12-14 01:41:16	20.63	HYG	TPT	V..N
02-M084	20	2003-12-14 01:51:16	20.81	HYG	TPT	V..N
02-M084	20	2003-12-14 02:01:16	20.94	HYG	TPT	V..N
02-M084	20	2003-12-14 02:11:16	21.13	HYG	TPT	V..N
02-M084	20	2003-12-14 02:21:16	21.19	HYG	TPT	V..N
02-M084	20	2003-12-14 02:31:16	21.25	HYG	TPT	V..N
02-M084	20	2003-12-14 02:41:16	21.38	HYG	TPT	V..N
02-M084	20	2003-12-14 02:51:16	21.44	HYG	TPT	V..N
02-M084	20	2003-12-14 03:01:16	21.56	HYG	TPT	V..N
02-M084	20	2003-12-14 03:11:16	21.56	HYG	TPT	V..N
02-M084	20	2003-12-14 03:21:16	21.63	HYG	TPT	V..N
02-M084	20	2003-12-14 03:31:16	21.69	HYG	TPT	V..N
02-M084	20	2003-12-14 03:41:16	21.69	HYG	TPT	V..N
02-M084	20	2003-12-14 03:51:16	21.75	HYG	TPT	V..N
02-M084	20	2003-12-14 04:01:16	21.81	HYG	TPT	V..N
02-M084	20	2003-12-14 04:11:16	21.88	HYG	TPT	V..N
02-M084	20	2003-12-14 04:21:16	21.88	HYG	TPT	V..N
02-M084	20	2003-12-14 04:31:16	21.88	HYG	TPT	V..N
02-M084	20	2003-12-14 04:41:16	21.94	HYG	TPT	V..N
02-M084	20	2003-12-14 04:51:16	21.94	HYG	TPT	V..N
02-M084	20	2003-12-14 05:01:16	22	HYG	TPT	V..N
02-M084	20	2003-12-14 05:11:16	22	HYG	TPT	V..N
02-M084	20	2003-12-14 05:21:16	22	HYG	TPT	V..N
02-M084	20	2003-12-14 05:31:16	22.06	HYG	TPT	V..N
02-M084	20	2003-12-14 05:41:16	22.13	HYG	TPT	V..N
02-M084	20	2003-12-14 05:51:16	22.13	HYG	TPT	V..N
02-M084	20	2003-12-14 06:01:16	22.19	HYG	TPT	V..N
02-M084	20	2003-12-14 06:11:16	22.19	HYG	TPT	V..N
02-M084	20	2003-12-14 06:21:16	22.25	HYG	TPT	V..N
02-M084	20	2003-12-14 06:31:16	22.25	HYG	TPT	V..N
02-M084	20	2003-12-14 06:41:16	22.31	HYG	TPT	V..N
02-M084	20	2003-12-14 06:51:16	22.31	HYG	TPT	V..N
02-M084	20	2003-12-14 07:01:16	22.38	HYG	TPT	V..N
02-M084	20	2003-12-14 07:11:16	22.38	HYG	TPT	V..N
02-M084	20	2003-12-14 07:21:16	22.38	HYG	TPT	V..N
02-M084	20	2003-12-14 07:31:16	22.38	HYG	TPT	V..N
02-M084	20	2003-12-14 07:41:16	22.31	HYG	TPT	V..N
02-M084	20	2003-12-14 07:51:16	22.25	HYG	TPT	V..N
02-M084	20	2003-12-14 08:01:16	22.31	HYG	TPT	V..N
02-M084	20	2003-12-14 08:11:16	22.31	HYG	TPT	V..N
02-M084	20	2003-12-14 08:21:16	22.25	HYG	TPT	V..N
02-M084	20	2003-12-14 08:31:16	21	HYG	TPT	V..N
02-M084	20	2003-12-14 08:41:16	21.13	HYG	TPT	V..N
02-M084	20	2003-12-14 08:51:16	21.38	HYG	TPT	V..N
02-M084	20	2003-12-14 09:01:16	21.69	HYG	TPT	V..N
02-M084	20	2003-12-14 09:11:16	21.81	HYG	TPT	V..N
02-M084	20	2003-12-14 09:21:16	21.94	HYG	TPT	V..N
02-M084	20	2003-12-14 09:31:16	22.06	HYG	TPT	V..N
02-M084	20	2003-12-14 09:41:16	22.06	HYG	TPT	V..N
02-M084	20	2003-12-14 09:51:16	22.13	HYG	TPT	V..N
02-M084	20	2003-12-14 10:01:16	22.19	HYG	TPT	V..N
02-M084	20	2003-12-14 10:11:16	22.25	HYG	TPT	V..N
02-M084	20	2003-12-14 10:21:16	22.25	HYG	TPT	V..N
02-M084	20	2003-12-14 10:31:16	22.38	HYG	TPT	V..N
02-M084	20	2003-12-14 10:41:16	22.38	HYG	TPT	V..N
02-M084	20	2003-12-14 10:51:16	22.44	HYG	TPT	V..N
02-M084	20	2003-12-14 11:01:16	22.56	HYG	TPT	V..N
02-M084	20	2003-12-14 11:11:16	22.56	HYG	TPT	V..N
02-M084	20	2003-12-14 11:21:16	22.63	HYG	TPT	V..N
02-M084	20	2003-12-14 11:31:16	22.63	HYG	TPT	V..N
02-M084	20	2003-12-14 11:41:16	22.63	HYG	TPT	V..N
02-M084	20	2003-12-14 11:51:16	22.63	HYG	TPT	V..N
02-M084	20	2003-12-14 12:01:16	22.69	HYG	TPT	V..N
02-M084	20	2003-12-14 12:11:16	22.69	HYG	TPT	V..N
02-M084	20	2003-12-14 12:21:16	22.75	HYG	TPT	V..N
02-M084	20	2003-12-14 12:31:16	22.75	HYG	TPT	V..N
02-M084	20	2003-12-14 12:41:16	22.81	HYG	TPT	V..N
02-M084	20	2003-12-14 12:51:16	22.88	HYG	TPT	V..N
02-M084	20	2003-12-14 13:01:16	22.88	HYG	TPT	V..N
02-M084	20	2003-12-14 13:11:16	22.94	HYG	TPT	V..N
02-M084	20	2003-12-14 13:21:16	22.94	HYG	TPT	V..N
02-M084	20	2003-12-14 13:31:16	22.94	HYG	TPT	V..N
02-M084	20	2003-12-14 13:41:16	23.06	HYG	TPT	V..N
02-M084	20	2003-12-14 13:51:16	23.19	HYG	TPT	V..N
02-M084	20	2003-12-14 14:01:16	23.19	HYG	TPT	V..N
02-M084	20	2003-12-14 14:11:16	23.25	HYG	TPT	V..N
02-M084	20	2003-12-14 14:21:16	23.5	HYG	TPT	V..N
02-M084	20	2003-12-14 14:31:16	23.56	HYG	TPT	V..N
02-M084	20	2003-12-14 14:41:16	23.69	HYG	TPT	V..N
02-M084	20	2003-12-14 14:51:16	23.75	HYG	TPT	V..N
02-M084	20	2003-12-14 15:01:16	23.88	HYG	TPT	V..N
02-M084	20	2003-12-14 15:11:16	23.94	HYG	TPT	V..N
02-M084	20	2003-12-14 15:21:16	23.88	HYG	TPT	V..N
02-M084	20	2003-12-14 15:31:16	23.88	HYG	TPT	V..N
02-M084	20	2003-12-14 15:41:16	23.94	HYG	TPT	V..N
02-M084	20	2003-12-14 15:51:16	23.94	HYG	TPT	V..N
02-M084	20	2003-12-14 16:01:16	23.94	HYG	TPT	V..N
02-M084	20	2003-12-14 16:11:16	23.94	HYG	TPT	V..N
02-M084	20	2003-12-14 16:21:16	23.88	HYG	TPT	V..N
02-M084	20	2003-12-14 16:31:16	23.75	HYG	TPT	V..N
02-M084	20	2003-12-14 16:41:16	23.5	HYG	TPT	V..N
02-M084	20	2003-12-14 16:51:16	23.25	HYG	TPT	V..N
02-M084	20	2003-12-14 17:01:16	22.88	HYG	TPT	V..N
02-M084	20	2003-12-14 17:11:16	22.69	HYG	TPT	V..N
02-M084	20	2003-12-14 17:21:16	22.44	HYG	TPT	V..N
02-M084	20	2003-12-14 17:31:16	22.31	HYG	TPT	V..N
02-M084	20	2003-12-14 17:41:16	22.13	HYG	TPT	V..N
02-M084	20	2003-12-14 17:51:16	22	HYG	TPT	V..N
02-M084	20	2003-12-14 18:01:16	21.94	HYG	TPT	V..N
02-M084	20	2003-12-14 18:11:16	21.81	HYG	TPT	V..N
02-M084	20	2003-12-14 18:21:16	21.75	HYG	TPT	V..N
02-M084	20	2003-12-14 18:31:16	21.69	HYG	TPT	V..N
02-M084	20	2003-12-14 18:41:16	21.63	HYG	TPT	V..N
02-M084	20	2003-12-14 18:51:16	21.5	HYG	TPT	V..N
02-M084	20	2003-12-14 19:01:16	21.5	HYG	TPT	V..N
02-M084	20	2003-12-14 19:11:16	21.38	HYG	TPT	V..N
02-M084	20	2003-12-14 19:21:16	21.38	HYG	TPT	V..N
02-M084	20	2003-12-14 19:31:16	21.25	HYG	TPT	V..N
02-M084	20	2003-12-14 19:41:16	21.19	HYG	TPT	V..N
02-M084	20	2003-12-14 19:51:16	21.19	HYG	TPT	V..N
02-M084	20	2003-12-14 20:01:16	21.13	HYG	TPT	V..N
02-M084	20	2003-12-14 20:11:16	21.06	HYG	TPT	V..N
02-M084	20	2003-12-14 20:21:16	21.06	HYG	TPT	V..N
02-M084	20	2003-12-14 20:31:16	21.06	HYG	TPT	V..N
02-M084	20	2003-12-14 20:41:16	21	HYG	TPT	V..N
02-M084	20	2003-12-14 20:51:16	21	HYG	TPT	V..N
02-M084	20	2003-12-14 21:01:16	20.94	HYG	TPT	V..N
02-M084	20	2003-12-14 21:11:16	20.94	HYG	TPT	V..N
02-M084	20	2003-12-14 21:21:16	20.88	HYG	TPT	V..N
02-M084	20	2003-12-14 21:31:16	20.88	HYG	TPT	V..N
02-M084	20	2003-12-14 21:41:16	20.81	HYG	TPT	V..N
02-M084	20	2003-12-14 21:51:16	20.81	HYG	TPT	V..N
02-M084	20	2003-12-14 22:01:16	20.75	HYG	TPT	V..N
02-M084	20	2003-12-14 22:11:16	20.75	HYG	TPT	V..N
02-M084	20	2003-12-14 22:21:16	20.69	HYG	TPT	V..N
02-M084	20	2003-12-14 22:31:16	20.63	HYG	TPT	V..N
02-M084	20	2003-12-14 22:41:16	20.56	HYG	TPT	V..N
02-M084	20	2003-12-14 22:51:16	20.5	HYG	TPT	V..N
02-M084	20	2003-12-14 23:01:16	20.44	HYG	TPT	V..N
02-M084	20	2003-12-14 23:11:16	20.38	HYG	TPT	V..N
02-M084	20	2003-12-14 23:21:16	20.31	HYG	TPT	V..N
02-M084	20	2003-12-14 23:31:16	20.31	HYG	TPT	V..N
02-M084	20	2003-12-14 23:41:16	20.25	HYG	TPT	V..N
02-M084	20	2003-12-14 23:51:16	20.25	HYG	TPT	V..N
02-M084	20	2003-12-15 00:01:16	20.13	HYG	TPT	V..N
02-M084	20	2003-12-15 00:11:16	20.13	HYG	TPT	V..N
02-M084	20	2003-12-15 00:21:16	20.06	HYG	TPT	V..N
02-M084	20	2003-12-15 00:31:16	20.06	HYG	TPT	V..N
02-M084	20	2003-12-15 00:41:16	19.94	HYG	TPT	V..N
02-M084	20	2003-12-15 00:51:16	19.94	HYG	TPT	V..N
02-M084	20	2003-12-15 01:01:16	19.88	HYG	TPT	V..N
02-M084	20	2003-12-15 01:11:16	19.88	HYG	TPT	V..N
02-M084	20	2003-12-15 01:21:16	19.81	HYG	TPT	V..N
02-M084	20	2003-12-15 01:31:16	19.75	HYG	TPT	V..N
02-M084	20	2003-12-15 01:41:16	19.75	HYG	TPT	V..N
02-M084	20	2003-12-15 01:51:16	19.69	HYG	TPT	V..N
02-M084	20	2003-12-15 02:01:16	19.69	HYG	TPT	V..N
02-M084	20	2003-12-15 02:11:16	19.63	HYG	TPT	V..N
02-M084	20	2003-12-15 02:21:16	19.63	HYG	TPT	V..N
02-M084	20	2003-12-15 02:31:16	19.63	HYG	TPT	V..N
02-M084	20	2003-12-15 02:41:16	19.5	HYG	TPT	V..N
02-M084	20	2003-12-15 02:51:16	19.5	HYG	TPT	V..N
02-M084	20	2003-12-15 03:01:16	19.5	HYG	TPT	V..N
02-M084	20	2003-12-15 03:11:16	19.5	HYG	TPT	V..N
02-M084	20	2003-12-15 03:21:16	19.38	HYG	TPT	V..N
02-M084	20	2003-12-15 03:31:16	19.38	HYG	TPT	V..N
02-M084	20	2003-12-15 03:41:16	19.31	HYG	TPT	V..N
02-M084	20	2003-12-15 03:51:16	19.31	HYG	TPT	V..N
02-M084	20	2003-12-15 04:01:16	19.31	HYG	TPT	V..N
02-M084	20	2003-12-15 04:11:16	19.25	HYG	TPT	V..N
02-M084	20	2003-12-15 04:21:16	19.25	HYG	TPT	V..N
02-M084	20	2003-12-15 04:31:16	19.19	HYG	TPT	V..N
02-M084	20	2003-12-15 04:41:16	19.13	HYG	TPT	V..N
02-M084	20	2003-12-15 04:51:16	19.13	HYG	TPT	V..N
02-M084	20	2003-12-15 05:01:16	19.13	HYG	TPT	V..N
02-M084	20	2003-12-15 05:11:16	19.06	HYG	TPT	V..N
02-M084	20	2003-12-15 05:21:16	19.06	HYG	TPT	V..N
02-M084	20	2003-12-15 05:31:16	19	HYG	TPT	V..N
02-M084	20	2003-12-15 05:41:16	18.94	HYG	TPT	V..N
02-M084	20	2003-12-15 05:51:16	18.94	HYG	TPT	V..N
02-M084	20	2003-12-15 06:01:16	18.94	HYG	TPT	V..N
02-M084	20	2003-12-15 06:11:16	18.88	HYG	TPT	V..N
02-M084	20	2003-12-15 06:21:16	18.88	HYG	TPT	V..N
02-M084	20	2003-12-15 06:31:16	18.81	HYG	TPT	V..N
02-M084	20	2003-12-15 06:41:16	18.81	HYG	TPT	V..N
02-M084	20	2003-12-15 06:51:16	18.75	HYG	TPT	V..N
02-M084	20	2003-12-15 07:01:16	18.75	HYG	TPT	V..N
02-M084	20	2003-12-15 07:11:16	18.69	HYG	TPT	V..N
02-M084	20	2003-12-15 07:21:16	18.69	HYG	TPT	V..N
02-M084	20	2003-12-15 07:31:16	18.63	HYG	TPT	V..N
02-M084	20	2003-12-15 07:41:16	18.56	HYG	TPT	V..N
02-M084	20	2003-12-15 07:51:16	18.56	HYG	TPT	V..N
02-M084	20	2003-12-15 08:01:16	18.56	HYG	TPT	V..N
02-M084	20	2003-12-15 08:11:16	18.5	HYG	TPT	V..N
02-M084	20	2003-12-15 08:21:16	18.5	HYG	TPT	V..N
02-M084	20	2003-12-15 08:31:16	18.5	HYG	TPT	V..N
02-M084	20	2003-12-15 08:41:16	17.63	HYG	TPT	V..N
02-M084	20	2003-12-15 08:51:16	17.31	HYG	TPT	V..N
02-M084	20	2003-12-15 09:01:16	17.56	HYG	TPT	V..N
02-M084	20	2003-12-15 09:11:16	18	HYG	TPT	V..N
02-M084	20	2003-12-15 09:21:16	18.63	HYG	TPT	V..N
02-M084	20	2003-12-15 09:31:16	19.19	HYG	TPT	V..N
02-M084	20	2003-12-15 09:41:16	19.63	HYG	TPT	V..N
02-M084	20	2003-12-15 09:51:16	19.94	HYG	TPT	V..N
02-M084	20	2003-12-15 10:01:16	20.19	HYG	TPT	V..N
02-M084	20	2003-12-15 10:11:16	20.44	HYG	TPT	V..N
02-M084	20	2003-12-15 10:21:16	20.69	HYG	TPT	V..N
02-M084	20	2003-12-15 10:31:16	20.88	HYG	TPT	V..N
02-M084	20	2003-12-15 10:41:16	21.06	HYG	TPT	V..N
02-M084	20	2003-12-15 10:51:16	21.25	HYG	TPT	V..N
02-M084	20	2003-12-15 11:01:16	21.38	HYG	TPT	V..N
02-M084	20	2003-12-15 11:11:16	21.5	HYG	TPT	V..N
02-M084	20	2003-12-15 11:21:16	21.63	HYG	TPT	V..N
02-M084	20	2003-12-15 11:31:16	21.75	HYG	TPT	V..N
02-M084	20	2003-12-15 11:41:16	21.81	HYG	TPT	V..N
02-M084	20	2003-12-15 11:51:16	21.94	HYG	TPT	V..N
02-M084	20	2003-12-15 12:01:16	22.13	HYG	TPT	V..N
02-M084	20	2003-12-15 12:11:16	22.13	HYG	TPT	V..N
02-M084	20	2003-12-15 12:21:16	22.25	HYG	TPT	V..N
02-M084	20	2003-12-15 12:31:16	22.31	HYG	TPT	V..N
02-M084	20	2003-12-15 12:41:16	22.38	HYG	TPT	V..N
02-M084	20	2003-12-15 12:51:16	22.31	HYG	TPT	V..N
02-M084	20	2003-12-15 13:01:16	22.19	HYG	TPT	V..N
02-M084	20	2003-12-15 13:11:16	22.19	HYG	TPT	V..N
02-M084	20	2003-12-15 13:21:16	22.38	HYG	TPT	V..N
02-M084	20	2003-12-15 13:31:16	22.56	HYG	TPT	V..N
02-M084	20	2003-12-15 13:41:16	22.63	HYG	TPT	V..N
02-M084	20	2003-12-15 13:51:16	22.75	HYG	TPT	V..N
02-M084	20	2003-12-15 14:01:16	22.81	HYG	TPT	V..N
02-M084	20	2003-12-15 14:11:16	22.88	HYG	TPT	V..N
02-M084	20	2003-12-15 14:21:16	22.94	HYG	TPT	V..N
02-M084	20	2003-12-15 14:31:16	23	HYG	TPT	V..N
02-M084	20	2003-12-15 14:41:16	23	HYG	TPT	V..N
02-M084	20	2003-12-15 14:51:16	22.94	HYG	TPT	V..N
02-M084	20	2003-12-15 15:01:16	22.81	HYG	TPT	V..N
02-M084	20	2003-12-15 15:11:16	22.81	HYG	TPT	V..N
02-M084	20	2003-12-15 15:21:16	22.69	HYG	TPT	V..N
02-M084	20	2003-12-15 15:31:16	22.69	HYG	TPT	V..N
02-M084	20	2003-12-15 15:41:16	22.69	HYG	TPT	V..N
02-M084	20	2003-12-15 15:51:16	22.69	HYG	TPT	V..N
02-M084	20	2003-12-15 16:01:16	22.69	HYG	TPT	V..N
02-M084	20	2003-12-15 16:11:16	22.69	HYG	TPT	V..N
02-M084	20	2003-12-15 16:21:16	22.63	HYG	TPT	V..N
02-M084	20	2003-12-15 16:31:16	22.56	HYG	TPT	V..N
02-M084	20	2003-12-15 16:41:16	22.5	HYG	TPT	V..N
02-M084	20	2003-12-15 16:51:16	22.44	HYG	TPT	V..N
02-M084	20	2003-12-15 17:01:16	22.44	HYG	TPT	V..N
02-M084	20	2003-12-15 17:11:16	22.38	HYG	TPT	V..N
02-M084	20	2003-12-15 17:21:16	22.44	HYG	TPT	V..N
02-M084	20	2003-12-15 17:31:16	22.44	HYG	TPT	V..N
02-M084	20	2003-12-15 17:41:16	22.5	HYG	TPT	V..N
02-M084	20	2003-12-15 17:51:16	22.5	HYG	TPT	V..N
02-M084	20	2003-12-15 18:01:16	22.44	HYG	TPT	V..N
02-M084	20	2003-12-15 18:11:16	22.5	HYG	TPT	V..N
02-M084	20	2003-12-15 18:21:16	22.56	HYG	TPT	V..N
02-M084	20	2003-12-15 18:31:16	22.63	HYG	TPT	V..N
02-M084	20	2003-12-15 18:41:16	22.63	HYG	TPT	V..N
02-M084	20	2003-12-15 18:51:16	22.63	HYG	TPT	V..N
02-M084	20	2003-12-15 19:01:16	22.69	HYG	TPT	V..N
02-M084	20	2003-12-15 19:11:16	22.69	HYG	TPT	V..N
02-M084	20	2003-12-15 19:21:16	22.75	HYG	TPT	V..N
02-M084	20	2003-12-15 19:31:16	22.75	HYG	TPT	V..N
02-M084	20	2003-12-15 19:41:16	22.69	HYG	TPT	V..N
02-M084	20	2003-12-15 19:51:16	22.69	HYG	TPT	V..N
02-M084	20	2003-12-15 20:01:16	22.69	HYG	TPT	V..N
02-M084	20	2003-12-15 20:11:16	22.69	HYG	TPT	V..N
02-M084	20	2003-12-15 20:21:16	22.75	HYG	TPT	V..N
02-M084	20	2003-12-15 20:31:16	22.75	HYG	TPT	V..N
02-M084	20	2003-12-15 20:41:16	22.81	HYG	TPT	V..N
02-M084	20	2003-12-15 20:51:16	22.81	HYG	TPT	V..N
02-M084	20	2003-12-15 21:01:16	22.88	HYG	TPT	V..N
02-M084	20	2003-12-15 21:11:16	22.88	HYG	TPT	V..N
02-M084	20	2003-12-15 21:21:16	22.88	HYG	TPT	V..N
02-M084	20	2003-12-15 21:31:16	22.88	HYG	TPT	V..N
02-M084	20	2003-12-15 21:41:16	22.88	HYG	TPT	V..N
02-M084	20	2003-12-15 21:51:16	22.94	HYG	TPT	V..N
02-M084	20	2003-12-15 22:01:16	22.94	HYG	TPT	V..N
02-M084	20	2003-12-15 22:11:16	22.94	HYG	TPT	V..N
02-M084	20	2003-12-15 22:21:16	22.94	HYG	TPT	V..N
02-M084	20	2003-12-15 22:31:16	23	HYG	TPT	V..N
02-M084	20	2003-12-15 22:41:16	23.06	HYG	TPT	V..N
02-M084	20	2003-12-15 22:51:16	23.06	HYG	TPT	V..N
02-M084	20	2003-12-15 23:01:16	23.06	HYG	TPT	V..N
02-M084	20	2003-12-15 23:11:16	23.06	HYG	TPT	V..N
02-M084	20	2003-12-15 23:21:16	23.06	HYG	TPT	V..N
02-M084	20	2003-12-15 23:31:16	23.06	HYG	TPT	V..N
02-M084	20	2003-12-15 23:41:16	23.06	HYG	TPT	V..N
02-M084	20	2003-12-15 23:51:16	23.06	HYG	TPT	V..N
02-M084	20	2003-12-16 00:01:16	23.06	HYG	TPT	V..N
02-M084	20	2003-12-16 00:11:16	23.06	HYG	TPT	V..N
02-M084	20	2003-12-16 00:21:16	23.06	HYG	TPT	V..N
02-M084	20	2003-12-16 00:31:16	23	HYG	TPT	V..N
02-M084	20	2003-12-16 00:41:16	23.06	HYG	TPT	V..N
02-M084	20	2003-12-16 00:51:16	23.06	HYG	TPT	V..N
02-M084	20	2003-12-16 01:01:16	23.06	HYG	TPT	V..N
02-M084	20	2003-12-16 01:11:16	23.06	HYG	TPT	V..N
02-M084	20	2003-12-16 01:21:16	23.06	HYG	TPT	V..N
02-M084	20	2003-12-16 01:31:16	23.06	HYG	TPT	V..N
02-M084	20	2003-12-16 01:41:16	23	HYG	TPT	V..N
02-M084	20	2003-12-16 01:51:16	23	HYG	TPT	V..N
02-M084	20	2003-12-16 02:01:16	23	HYG	TPT	V..N
02-M084	20	2003-12-16 02:11:16	23	HYG	TPT	V..N
02-M084	20	2003-12-16 02:21:16	23	HYG	TPT	V..N
02-M084	20	2003-12-16 02:31:16	23	HYG	TPT	V..N
02-M084	20	2003-12-16 02:41:16	23	HYG	TPT	V..N
02-M084	20	2003-12-16 02:51:16	23	HYG	TPT	V..N
02-M084	20	2003-12-16 03:01:16	23	HYG	TPT	V..N
02-M084	20	2003-12-16 03:11:16	23	HYG	TPT	V..N
02-M084	20	2003-12-16 03:21:16	22.94	HYG	TPT	V..N
02-M084	20	2003-12-16 03:31:16	23	HYG	TPT	V..N
02-M084	20	2003-12-16 03:41:16	22.94	HYG	TPT	V..N
02-M084	20	2003-12-16 03:51:16	22.94	HYG	TPT	V..N
02-M084	20	2003-12-16 04:01:16	22.94	HYG	TPT	V..N
02-M084	20	2003-12-16 04:11:16	22.94	HYG	TPT	V..N
02-M084	20	2003-12-16 04:21:16	22.94	HYG	TPT	V..N
02-M084	20	2003-12-16 04:31:16	22.94	HYG	TPT	V..N
02-M084	20	2003-12-16 04:41:16	22.88	HYG	TPT	V..N
02-M084	20	2003-12-16 04:51:16	22.88	HYG	TPT	V..N
02-M084	20	2003-12-16 05:01:16	22.88	HYG	TPT	V..N
02-M084	20	2003-12-16 05:11:16	22.88	HYG	TPT	V..N
02-M084	20	2003-12-16 05:21:16	22.88	HYG	TPT	V..N
02-M084	20	2003-12-16 05:31:16	22.88	HYG	TPT	V..N
02-M084	20	2003-12-16 05:41:16	22.88	HYG	TPT	V..N
02-M084	20	2003-12-16 05:51:16	22.88	HYG	TPT	V..N
02-M084	20	2003-12-16 06:01:16	22.88	HYG	TPT	V..N
02-M084	20	2003-12-16 06:11:16	22.81	HYG	TPT	V..N
02-M084	20	2003-12-16 06:21:16	22.81	HYG	TPT	V..N
02-M084	20	2003-12-16 06:31:16	22.81	HYG	TPT	V..N
02-M084	20	2003-12-16 06:41:16	22.81	HYG	TPT	V..N
02-M084	20	2003-12-16 06:51:16	22.81	HYG	TPT	V..N
02-M084	20	2003-12-16 07:01:16	22.81	HYG	TPT	V..N
02-M084	20	2003-12-16 07:11:16	22.75	HYG	TPT	V..N
02-M084	20	2003-12-16 07:21:16	22.75	HYG	TPT	V..N
02-M084	20	2003-12-16 07:31:16	22.75	HYG	TPT	V..N
02-M084	20	2003-12-16 07:41:16	22.75	HYG	TPT	V..N
02-M084	20	2003-12-16 07:51:16	22.75	HYG	TPT	V..N
02-M084	20	2003-12-16 08:01:16	22.75	HYG	TPT	V..N
02-M084	20	2003-12-16 08:11:16	22.75	HYG	TPT	V..N
02-M084	20	2003-12-16 08:21:16	22.75	HYG	TPT	V..N
02-M084	20	2003-12-16 08:31:16	22.69	HYG	TPT	V..N
02-M084	20	2003-12-16 08:41:16	18.06	HYG	TPT	V..N
02-M084	20	2003-12-16 08:51:16	19.38	HYG	TPT	V..N
02-M084	20	2003-12-16 09:01:16	20.38	HYG	TPT	V..N
02-M084	20	2003-12-16 09:11:16	21.06	HYG	TPT	V..N
02-M084	20	2003-12-16 09:21:16	21.44	HYG	TPT	V..N
02-M084	20	2003-12-16 09:31:16	21.69	HYG	TPT	V..N
02-M084	20	2003-12-16 09:41:16	21.94	HYG	TPT	V..N
02-M084	20	2003-12-16 09:51:16	22.06	HYG	TPT	V..N
02-M084	20	2003-12-16 10:01:16	22.19	HYG	TPT	V..N
02-M084	20	2003-12-16 10:11:16	22.38	HYG	TPT	V..N
02-M084	20	2003-12-16 10:21:16	22.5	HYG	TPT	V..N
02-M084	20	2003-12-16 10:31:16	22.63	HYG	TPT	V..N
02-M084	20	2003-12-16 10:41:16	22.69	HYG	TPT	V..N
02-M084	20	2003-12-16 10:51:16	22.81	HYG	TPT	V..N
02-M084	20	2003-12-16 11:01:16	22.88	HYG	TPT	V..N
02-M084	20	2003-12-16 11:11:16	22.94	HYG	TPT	V..N
02-M084	20	2003-12-16 11:21:16	23	HYG	TPT	V..N
02-M084	20	2003-12-16 11:31:16	23.06	HYG	TPT	V..N
02-M084	20	2003-12-16 11:41:16	23.13	HYG	TPT	V..N
02-M084	20	2003-12-16 11:51:16	23.19	HYG	TPT	V..N
02-M084	20	2003-12-16 12:01:16	23.31	HYG	TPT	V..N
02-M084	20	2003-12-16 12:11:16	23.38	HYG	TPT	V..N
02-M084	20	2003-12-16 12:21:16	23.44	HYG	TPT	V..N
02-M084	20	2003-12-16 12:31:16	23.5	HYG	TPT	V..N
02-M084	20	2003-12-16 12:41:16	23.31	HYG	TPT	V..N
02-M084	20	2003-12-16 12:51:16	23.06	HYG	TPT	V..N
02-M084	20	2003-12-16 13:01:16	22.88	HYG	TPT	V..N
02-M084	20	2003-12-16 13:11:16	22.75	HYG	TPT	V..N
02-M084	20	2003-12-16 13:21:16	22.63	HYG	TPT	V..N
02-M084	20	2003-12-16 13:31:16	22.44	HYG	TPT	V..N
02-M084	20	2003-12-16 13:41:16	22.38	HYG	TPT	V..N
02-M084	20	2003-12-16 13:51:16	22.31	HYG	TPT	V..N
02-M084	20	2003-12-16 14:01:16	22.25	HYG	TPT	V..N
02-M084	20	2003-12-16 14:11:16	22.19	HYG	TPT	V..N
02-M084	20	2003-12-16 14:21:16	22.13	HYG	TPT	V..N
02-M084	20	2003-12-16 14:31:16	22.06	HYG	TPT	V..N
02-M084	20	2003-12-16 14:41:16	22.06	HYG	TPT	V..N
02-M084	20	2003-12-16 14:51:16	21.94	HYG	TPT	V..N
02-M084	20	2003-12-16 15:01:16	21.94	HYG	TPT	V..N
02-M084	20	2003-12-16 15:11:16	21.81	HYG	TPT	V..N
02-M084	20	2003-12-16 15:21:16	21.81	HYG	TPT	V..N
02-M084	20	2003-12-16 15:31:16	21.75	HYG	TPT	V..N
02-M084	20	2003-12-16 15:41:16	21.69	HYG	TPT	V..N
02-M084	20	2003-12-16 15:51:16	21.63	HYG	TPT	V..N
02-M084	20	2003-12-16 16:01:16	21.56	HYG	TPT	V..N
02-M084	20	2003-12-16 16:11:16	21.38	HYG	TPT	V..N
02-M084	20	2003-12-16 16:21:16	21.31	HYG	TPT	V..N
02-M084	20	2003-12-16 16:31:16	21.13	HYG	TPT	V..N
02-M084	20	2003-12-16 16:41:16	21	HYG	TPT	V..N
02-M084	20	2003-12-16 16:51:16	20.88	HYG	TPT	V..N
02-M084	20	2003-12-16 17:01:16	20.75	HYG	TPT	V..N
02-M084	20	2003-12-16 17:11:16	20.63	HYG	TPT	V..N
02-M084	20	2003-12-16 17:21:16	20.56	HYG	TPT	V..N
02-M084	20	2003-12-16 17:31:16	20.44	HYG	TPT	V..N
02-M084	20	2003-12-16 17:41:16	20.38	HYG	TPT	V..N
02-M084	20	2003-12-16 17:51:16	20.31	HYG	TPT	V..N
02-M084	20	2003-12-16 18:01:16	20.25	HYG	TPT	V..N
02-M084	20	2003-12-16 18:11:16	20.25	HYG	TPT	V..N
02-M084	20	2003-12-16 18:21:16	20.19	HYG	TPT	V..N
02-M084	20	2003-12-16 18:31:16	20.13	HYG	TPT	V..N
02-M084	20	2003-12-16 18:41:16	20.13	HYG	TPT	V..N
02-M084	20	2003-12-16 18:51:16	20.06	HYG	TPT	V..N
02-M084	20	2003-12-16 19:01:16	20.06	HYG	TPT	V..N
02-M084	20	2003-12-16 19:11:16	20.06	HYG	TPT	V..N
02-M084	20	2003-12-16 19:21:16	20	HYG	TPT	V..N
02-M084	20	2003-12-16 19:31:16	19.94	HYG	TPT	V..N
02-M084	20	2003-12-16 19:41:16	19.88	HYG	TPT	V..N
02-M084	20	2003-12-16 19:51:16	19.81	HYG	TPT	V..N
02-M084	20	2003-12-16 20:01:16	19.81	HYG	TPT	V..N
02-M084	20	2003-12-16 20:11:16	19.75	HYG	TPT	V..N
02-M084	20	2003-12-16 20:21:16	19.75	HYG	TPT	V..N
02-M084	20	2003-12-16 20:31:16	19.75	HYG	TPT	V..N
02-M084	20	2003-12-16 20:41:16	19.69	HYG	TPT	V..N
02-M084	20	2003-12-16 20:51:16	19.69	HYG	TPT	V..N
02-M084	20	2003-12-16 21:01:16	19.63	HYG	TPT	V..N
02-M084	20	2003-12-16 21:11:16	19.63	HYG	TPT	V..N
02-M084	20	2003-12-16 21:21:16	19.56	HYG	TPT	V..N
02-M084	20	2003-12-16 21:31:16	19.56	HYG	TPT	V..N
02-M084	20	2003-12-16 21:41:16	19.56	HYG	TPT	V..N
02-M084	20	2003-12-16 21:51:16	19.56	HYG	TPT	V..N
02-M084	20	2003-12-16 22:01:16	19.5	HYG	TPT	V..N
02-M084	20	2003-12-16 22:11:16	19.44	HYG	TPT	V..N
02-M084	20	2003-12-16 22:21:16	19.38	HYG	TPT	V..N
02-M084	20	2003-12-16 22:31:16	19.31	HYG	TPT	V..N
02-M084	20	2003-12-16 22:41:16	19.25	HYG	TPT	V..N
02-M084	20	2003-12-16 22:51:16	19.19	HYG	TPT	V..N
02-M084	20	2003-12-16 23:01:16	19.13	HYG	TPT	V..N
02-M084	20	2003-12-16 23:11:16	19.06	HYG	TPT	V..N
02-M084	20	2003-12-16 23:21:16	19	HYG	TPT	V..N
02-M084	20	2003-12-16 23:31:16	19	HYG	TPT	V..N
02-M084	20	2003-12-16 23:41:16	18.94	HYG	TPT	V..N
02-M084	20	2003-12-16 23:51:16	18.88	HYG	TPT	V..N
02-M084	20	2003-12-17 00:01:16	18.81	HYG	TPT	V..N
02-M084	20	2003-12-17 00:11:16	18.81	HYG	TPT	V..N
02-M084	20	2003-12-17 00:21:16	18.75	HYG	TPT	V..N
02-M084	20	2003-12-17 00:31:16	18.69	HYG	TPT	V..N
02-M084	20	2003-12-17 00:41:16	18.63	HYG	TPT	V..N
02-M084	20	2003-12-17 00:51:16	18.63	HYG	TPT	V..N
02-M084	20	2003-12-17 01:01:16	18.56	HYG	TPT	V..N
02-M084	20	2003-12-17 01:11:16	18.5	HYG	TPT	V..N
02-M084	20	2003-12-17 01:21:16	18.44	HYG	TPT	V..N
02-M084	20	2003-12-17 01:31:16	18.44	HYG	TPT	V..N
02-M084	20	2003-12-17 01:41:16	18.38	HYG	TPT	V..N
02-M084	20	2003-12-17 01:51:16	18.31	HYG	TPT	V..N
02-M084	20	2003-12-17 02:01:16	18.25	HYG	TPT	V..N
02-M084	20	2003-12-17 02:11:16	18.19	HYG	TPT	V..N
02-M084	20	2003-12-17 02:21:16	18.19	HYG	TPT	V..N
02-M084	20	2003-12-17 02:31:16	18.19	HYG	TPT	V..N
02-M084	20	2003-12-17 02:41:16	18.5	HYG	TPT	V..N
02-M084	20	2003-12-17 02:51:16	19	HYG	TPT	V..N
02-M084	20	2003-12-17 03:01:16	19.44	HYG	TPT	V..N
02-M084	20	2003-12-17 03:11:16	19.75	HYG	TPT	V..N
02-M084	20	2003-12-17 03:21:16	20	HYG	TPT	V..N
02-M084	20	2003-12-17 03:31:16	20.13	HYG	TPT	V..N
02-M084	20	2003-12-17 03:41:16	20.25	HYG	TPT	V..N
02-M084	20	2003-12-17 03:51:16	20.38	HYG	TPT	V..N
02-M084	20	2003-12-17 04:01:16	20.44	HYG	TPT	V..N
02-M084	20	2003-12-17 04:11:16	20.5	HYG	TPT	V..N
02-M084	20	2003-12-17 04:21:16	20.56	HYG	TPT	V..N
02-M084	20	2003-12-17 04:31:16	20.63	HYG	TPT	V..N
02-M084	20	2003-12-17 04:41:16	20.63	HYG	TPT	V..N
02-M084	20	2003-12-17 04:51:16	20.69	HYG	TPT	V..N
02-M084	20	2003-12-17 05:01:16	20.75	HYG	TPT	V..N
02-M084	20	2003-12-17 05:11:16	20.75	HYG	TPT	V..N
02-M084	20	2003-12-17 05:21:16	20.81	HYG	TPT	V..N
02-M084	20	2003-12-17 05:31:16	20.75	HYG	TPT	V..N
02-M084	20	2003-12-17 05:41:16	20.81	HYG	TPT	V..N
02-M084	20	2003-12-17 05:51:16	20.81	HYG	TPT	V..N
02-M084	20	2003-12-17 06:01:16	20.81	HYG	TPT	V..N
02-M084	20	2003-12-17 06:11:16	20.81	HYG	TPT	V..N
02-M084	20	2003-12-17 06:21:16	20.88	HYG	TPT	V..N
02-M084	20	2003-12-17 06:31:16	20.88	HYG	TPT	V..N
02-M084	20	2003-12-17 06:41:16	20.88	HYG	TPT	V..N
02-M084	20	2003-12-17 06:51:16	20.94	HYG	TPT	V..N
02-M084	20	2003-12-17 07:01:16	20.94	HYG	TPT	V..N
02-M084	20	2003-12-17 07:11:16	20.94	HYG	TPT	V..N
02-M084	20	2003-12-17 07:21:16	21	HYG	TPT	V..N
02-M084	20	2003-12-17 07:31:16	21	HYG	TPT	V..N
02-M084	20	2003-12-17 07:41:16	21	HYG	TPT	V..N
02-M084	20	2003-12-17 07:51:16	21	HYG	TPT	V..N
02-M084	20	2003-12-17 08:01:16	21	HYG	TPT	V..N
02-M084	20	2003-12-17 08:11:16	21.06	HYG	TPT	V..N
02-M084	20	2003-12-17 08:21:16	21.06	HYG	TPT	V..N
02-M084	20	2003-12-17 08:31:16	19.19	HYG	TPT	V..N
02-M084	20	2003-12-17 08:41:16	17.25	HYG	TPT	V..N
02-M084	20	2003-12-17 08:51:16	18.38	HYG	TPT	V..N
02-M084	20	2003-12-17 09:01:16	19.13	HYG	TPT	V..N
02-M084	20	2003-12-17 09:11:16	19.63	HYG	TPT	V..N
02-M084	20	2003-12-17 09:21:16	19.94	HYG	TPT	V..N
02-M084	20	2003-12-17 09:31:16	20.13	HYG	TPT	V..N
02-M084	20	2003-12-17 09:41:16	20.25	HYG	TPT	V..N
02-M084	20	2003-12-17 09:51:16	20.31	HYG	TPT	V..N
02-M084	20	2003-12-17 10:01:16	20.44	HYG	TPT	V..N
02-M084	20	2003-12-17 10:11:16	20.44	HYG	TPT	V..N
02-M084	20	2003-12-17 10:21:16	20.44	HYG	TPT	V..N
02-M084	20	2003-12-17 10:31:16	20.5	HYG	TPT	V..N
02-M084	20	2003-12-17 10:41:16	20.56	HYG	TPT	V..N
02-M084	20	2003-12-17 10:51:16	20.56	HYG	TPT	V..N
02-M084	20	2003-12-17 11:01:16	20.56	HYG	TPT	V..N
02-M084	20	2003-12-17 11:11:16	20.63	HYG	TPT	V..N
02-M084	20	2003-12-17 11:21:16	20.63	HYG	TPT	V..N
02-M084	20	2003-12-17 11:31:16	20.63	HYG	TPT	V..N
02-M084	20	2003-12-17 11:41:16	20.69	HYG	TPT	V..N
02-M084	20	2003-12-17 11:51:16	20.75	HYG	TPT	V..N
02-M084	20	2003-12-17 12:01:16	20.75	HYG	TPT	V..N
02-M084	20	2003-12-17 12:11:16	20.75	HYG	TPT	V..N
02-M084	20	2003-12-17 12:21:16	20.75	HYG	TPT	V..N
02-M084	20	2003-12-17 12:31:16	20.75	HYG	TPT	V..N
02-M084	20	2003-12-17 12:41:16	20.75	HYG	TPT	V..N
02-M084	20	2003-12-17 12:51:16	20.81	HYG	TPT	V..N
02-M084	20	2003-12-17 13:01:16	20.88	HYG	TPT	V..N
02-M084	20	2003-12-17 13:11:16	20.88	HYG	TPT	V..N
02-M084	20	2003-12-17 13:21:16	20.88	HYG	TPT	V..N
02-M084	20	2003-12-17 13:31:16	21.06	HYG	TPT	V..N
02-M084	20	2003-12-17 13:41:16	21.19	HYG	TPT	V..N
02-M084	20	2003-12-17 13:51:16	21.25	HYG	TPT	V..N
02-M084	20	2003-12-17 14:01:16	21.38	HYG	TPT	V..N
02-M084	20	2003-12-17 14:11:16	21.38	HYG	TPT	V..N
02-M084	20	2003-12-17 14:21:16	21.38	HYG	TPT	V..N
02-M084	20	2003-12-17 14:31:16	21.38	HYG	TPT	V..N
02-M084	20	2003-12-17 14:41:16	21.31	HYG	TPT	V..N
02-M084	20	2003-12-17 14:51:16	21.31	HYG	TPT	V..N
02-M084	20	2003-12-17 15:01:16	21.31	HYG	TPT	V..N
02-M084	20	2003-12-17 15:11:16	21.25	HYG	TPT	V..N
02-M084	20	2003-12-17 15:21:16	21.25	HYG	TPT	V..N
02-M084	20	2003-12-17 15:31:16	21.31	HYG	TPT	V..N
02-M084	20	2003-12-17 15:41:16	21.31	HYG	TPT	V..N
02-M084	20	2003-12-17 15:51:16	21.31	HYG	TPT	V..N
02-M084	20	2003-12-17 16:01:16	21.31	HYG	TPT	V..N
02-M084	20	2003-12-17 16:11:16	21.31	HYG	TPT	V..N
02-M084	20	2003-12-17 16:21:16	21.38	HYG	TPT	V..N
02-M084	20	2003-12-17 16:31:16	21.38	HYG	TPT	V..N
02-M084	20	2003-12-17 16:41:16	21.38	HYG	TPT	V..N
02-M084	20	2003-12-17 16:51:16	21.38	HYG	TPT	V..N
02-M084	20	2003-12-17 17:01:16	21.44	HYG	TPT	V..N
02-M084	20	2003-12-17 17:11:16	21.44	HYG	TPT	V..N
02-M084	20	2003-12-17 17:21:16	21.44	HYG	TPT	V..N
02-M084	20	2003-12-17 17:31:16	21.44	HYG	TPT	V..N
02-M084	20	2003-12-17 17:41:16	21.5	HYG	TPT	V..N
02-M084	20	2003-12-17 17:51:16	21.5	HYG	TPT	V..N
02-M084	20	2003-12-17 18:01:16	21.5	HYG	TPT	V..N
02-M084	20	2003-12-17 18:11:16	21.5	HYG	TPT	V..N
02-M084	20	2003-12-17 18:21:16	21.56	HYG	TPT	V..N
02-M084	20	2003-12-17 18:31:16	21.56	HYG	TPT	V..N
02-M084	20	2003-12-17 18:41:16	21.56	HYG	TPT	V..N
02-M084	20	2003-12-17 18:51:16	21.56	HYG	TPT	V..N
02-M084	20	2003-12-17 19:01:16	21.69	HYG	TPT	V..N
02-M084	20	2003-12-17 19:11:16	21.69	HYG	TPT	V..N
02-M084	20	2003-12-17 19:21:16	21.69	HYG	TPT	V..N
02-M084	20	2003-12-17 19:31:16	21.75	HYG	TPT	V..N
02-M084	20	2003-12-17 19:41:16	21.75	HYG	TPT	V..N
02-M084	20	2003-12-17 19:51:16	21.75	HYG	TPT	V..N
02-M084	20	2003-12-17 20:01:16	21.75	HYG	TPT	V..N
02-M084	20	2003-12-17 20:11:16	21.75	HYG	TPT	V..N
02-M084	20	2003-12-17 20:21:16	21.81	HYG	TPT	V..N
02-M084	20	2003-12-17 20:31:16	21.81	HYG	TPT	V..N
02-M084	20	2003-12-17 20:41:16	21.88	HYG	TPT	V..N
02-M084	20	2003-12-17 20:51:16	21.94	HYG	TPT	V..N
02-M084	20	2003-12-17 21:01:16	21.94	HYG	TPT	V..N
02-M084	20	2003-12-17 21:11:16	21.94	HYG	TPT	V..N
02-M084	20	2003-12-17 21:21:16	22	HYG	TPT	V..N
02-M084	20	2003-12-17 21:31:16	22	HYG	TPT	V..N
02-M084	20	2003-12-17 21:41:16	22.06	HYG	TPT	V..N
02-M084	20	2003-12-17 21:51:16	22.06	HYG	TPT	V..N
02-M084	20	2003-12-17 22:01:16	22.06	HYG	TPT	V..N
02-M084	20	2003-12-17 22:11:16	22.06	HYG	TPT	V..N
02-M084	20	2003-12-17 22:21:16	22.19	HYG	TPT	V..N
02-M084	20	2003-12-17 22:31:16	22.25	HYG	TPT	V..N
02-M084	20	2003-12-17 22:41:16	22.25	HYG	TPT	V..N
02-M084	20	2003-12-17 22:51:16	22.25	HYG	TPT	V..N
02-M084	20	2003-12-17 23:01:16	22.31	HYG	TPT	V..N
02-M084	20	2003-12-17 23:11:16	22.31	HYG	TPT	V..N
02-M084	20	2003-12-17 23:21:16	22.31	HYG	TPT	V..N
02-M084	20	2003-12-17 23:31:16	22.38	HYG	TPT	V..N
02-M084	20	2003-12-17 23:41:16	22.38	HYG	TPT	V..N
02-M084	20	2003-12-17 23:51:16	22.38	HYG	TPT	V..N
02-M084	20	2003-12-18 00:01:16	22.38	HYG	TPT	V..N
02-M084	20	2003-12-18 00:11:16	22.44	HYG	TPT	V..N
02-M084	20	2003-12-18 00:21:16	22.38	HYG	TPT	V..N
02-M084	20	2003-12-18 00:31:16	22.44	HYG	TPT	V..N
02-M084	20	2003-12-18 00:41:16	22.44	HYG	TPT	V..N
02-M084	20	2003-12-18 00:51:16	22.44	HYG	TPT	V..N
02-M084	20	2003-12-18 01:01:16	22.44	HYG	TPT	V..N
02-M084	20	2003-12-18 01:11:16	22.44	HYG	TPT	V..N
02-M084	20	2003-12-18 01:21:16	22.44	HYG	TPT	V..N
02-M084	20	2003-12-18 01:31:16	22.5	HYG	TPT	V..N
02-M084	20	2003-12-18 01:41:16	22.5	HYG	TPT	V..N
02-M084	20	2003-12-18 01:51:16	22.5	HYG	TPT	V..N
02-M084	20	2003-12-18 02:01:16	22.56	HYG	TPT	V..N
02-M084	20	2003-12-18 02:11:16	22.5	HYG	TPT	V..N
02-M084	20	2003-12-18 02:21:16	22.56	HYG	TPT	V..N
02-M084	20	2003-12-18 02:31:16	22.56	HYG	TPT	V..N
02-M084	20	2003-12-18 02:41:16	22.56	HYG	TPT	V..N
02-M084	20	2003-12-18 02:51:16	22.63	HYG	TPT	V..N
02-M084	20	2003-12-18 03:01:16	22.63	HYG	TPT	V..N
02-M084	20	2003-12-18 03:11:16	22.63	HYG	TPT	V..N
02-M084	20	2003-12-18 03:21:16	22.63	HYG	TPT	V..N
02-M084	20	2003-12-18 03:31:16	22.63	HYG	TPT	V..N
02-M084	20	2003-12-18 03:41:16	22.69	HYG	TPT	V..N
02-M084	20	2003-12-18 03:51:16	22.69	HYG	TPT	V..N
02-M084	20	2003-12-18 04:01:16	22.75	HYG	TPT	V..N
02-M084	20	2003-12-18 04:11:16	22.69	HYG	TPT	V..N
02-M084	20	2003-12-18 04:21:16	22.75	HYG	TPT	V..N
02-M084	20	2003-12-18 04:31:16	22.75	HYG	TPT	V..N
02-M084	20	2003-12-18 04:41:16	22.75	HYG	TPT	V..N
02-M084	20	2003-12-18 04:51:16	22.75	HYG	TPT	V..N
02-M084	20	2003-12-18 05:01:16	22.75	HYG	TPT	V..N
02-M084	20	2003-12-18 05:11:16	22.75	HYG	TPT	V..N
02-M084	20	2003-12-18 05:21:16	22.75	HYG	TPT	V..N
02-M084	20	2003-12-18 05:31:16	22.81	HYG	TPT	V..N
02-M084	20	2003-12-18 05:41:16	22.81	HYG	TPT	V..N
02-M084	20	2003-12-18 05:51:16	22.81	HYG	TPT	V..N
02-M084	20	2003-12-18 06:01:16	22.81	HYG	TPT	V..N
02-M084	20	2003-12-18 06:11:16	22.88	HYG	TPT	V..N
02-M084	20	2003-12-18 06:21:16	22.88	HYG	TPT	V..N
02-M084	20	2003-12-18 06:31:16	22.88	HYG	TPT	V..N
02-M084	20	2003-12-18 06:41:16	22.88	HYG	TPT	V..N
02-M084	20	2003-12-18 06:51:16	22.94	HYG	TPT	V..N
02-M084	20	2003-12-18 07:01:16	22.88	HYG	TPT	V..N
02-M084	20	2003-12-18 07:11:16	22.94	HYG	TPT	V..N
02-M084	20	2003-12-18 07:21:16	22.94	HYG	TPT	V..N
02-M084	20	2003-12-18 07:31:16	22.94	HYG	TPT	V..N
02-M084	20	2003-12-18 07:41:16	22.94	HYG	TPT	V..N
02-M084	20	2003-12-18 07:51:16	22.94	HYG	TPT	V..N
02-M084	20	2003-12-18 08:01:16	23	HYG	TPT	V..N
02-M084	20	2003-12-18 08:11:16	22.94	HYG	TPT	V..N
02-M084	20	2003-12-18 08:21:16	23	HYG	TPT	V..N
02-M084	20	2003-12-18 08:31:16	22.94	HYG	TPT	V..N
02-M084	20	2003-12-18 08:41:16	21.06	HYG	TPT	V..N
02-M084	20	2003-12-18 08:51:16	19	HYG	TPT	V..N
02-M084	20	2003-12-18 09:01:16	19.88	HYG	TPT	V..N
02-M084	20	2003-12-18 09:11:16	20.75	HYG	TPT	V..N
02-M084	20	2003-12-18 09:21:16	21.38	HYG	TPT	V..N
02-M084	20	2003-12-18 09:31:16	21.75	HYG	TPT	V..N
02-M084	20	2003-12-18 09:41:16	22	HYG	TPT	V..N
02-M084	20	2003-12-18 09:51:16	22.19	HYG	TPT	V..N
02-M084	20	2003-12-18 10:01:16	22.44	HYG	TPT	V..N
02-M084	20	2003-12-18 10:11:16	22.56	HYG	TPT	V..N
02-M084	20	2003-12-18 10:21:16	22.75	HYG	TPT	V..N
02-M084	20	2003-12-18 10:31:16	22.75	HYG	TPT	V..N
02-M084	20	2003-12-18 10:41:16	22.75	HYG	TPT	V..N
02-M084	20	2003-12-18 10:51:16	22.88	HYG	TPT	V..N
02-M084	20	2003-12-18 11:01:16	22.88	HYG	TPT	V..N
02-M084	20	2003-12-18 11:11:16	22.88	HYG	TPT	V..N
02-M084	20	2003-12-18 11:21:16	22.88	HYG	TPT	V..N
02-M084	20	2003-12-18 11:31:16	22.94	HYG	TPT	V..N
02-M084	20	2003-12-18 11:41:16	22.94	HYG	TPT	V..N
02-M084	20	2003-12-18 11:51:16	23	HYG	TPT	V..N
02-M084	20	2003-12-18 12:01:16	22.88	HYG	TPT	V..N
02-M084	20	2003-12-18 12:11:16	22.56	HYG	TPT	V..N
02-M084	20	2003-12-18 12:21:16	22.25	HYG	TPT	V..N
02-M084	20	2003-12-18 12:31:16	22	HYG	TPT	V..N
02-M084	20	2003-12-18 12:41:16	21.75	HYG	TPT	V..N
02-M084	20	2003-12-18 12:51:16	21.63	HYG	TPT	V..N
02-M084	20	2003-12-18 13:01:16	21.38	HYG	TPT	V..N
02-M084	20	2003-12-18 13:11:16	21.25	HYG	TPT	V..N
02-M084	20	2003-12-18 13:21:16	21.19	HYG	TPT	V..N
02-M084	20	2003-12-18 13:31:16	21.06	HYG	TPT	V..N
02-M084	20	2003-12-18 13:41:16	21	HYG	TPT	V..N
02-M084	20	2003-12-18 13:51:16	20.88	HYG	TPT	V..N
02-M084	20	2003-12-18 14:01:16	20.81	HYG	TPT	V..N
02-M084	20	2003-12-18 14:11:16	20.75	HYG	TPT	V..N
02-M084	20	2003-12-18 14:21:16	20.69	HYG	TPT	V..N
02-M084	20	2003-12-18 14:31:16	20.63	HYG	TPT	V..N
02-M084	20	2003-12-18 14:41:16	20.56	HYG	TPT	V..N
02-M084	20	2003-12-18 14:51:16	20.56	HYG	TPT	V..N
02-M084	20	2003-12-18 15:01:16	20.5	HYG	TPT	V..N
02-M084	20	2003-12-18 15:11:16	20.44	HYG	TPT	V..N
02-M084	20	2003-12-18 15:21:16	20.38	HYG	TPT	V..N
02-M084	20	2003-12-18 15:31:16	20.31	HYG	TPT	V..N
02-M084	20	2003-12-18 15:41:16	20.31	HYG	TPT	V..N
02-M084	20	2003-12-18 15:51:16	20.25	HYG	TPT	V..N
02-M084	20	2003-12-18 16:01:16	20.25	HYG	TPT	V..N
02-M084	20	2003-12-18 16:11:16	20.19	HYG	TPT	V..N
02-M084	20	2003-12-18 16:21:16	20.13	HYG	TPT	V..N
02-M084	20	2003-12-18 16:31:16	20.13	HYG	TPT	V..N
02-M084	20	2003-12-18 16:41:16	20.06	HYG	TPT	V..N
02-M084	20	2003-12-18 16:51:16	20.06	HYG	TPT	V..N
02-M084	20	2003-12-18 17:01:16	20	HYG	TPT	V..N
02-M084	20	2003-12-18 17:11:16	20	HYG	TPT	V..N
02-M084	20	2003-12-18 17:21:16	19.94	HYG	TPT	V..N
02-M084	20	2003-12-18 17:31:16	19.88	HYG	TPT	V..N
02-M084	20	2003-12-18 17:41:16	19.88	HYG	TPT	V..N
02-M084	20	2003-12-18 17:51:16	19.88	HYG	TPT	V..N
02-M084	20	2003-12-18 18:01:16	19.88	HYG	TPT	V..N
02-M084	20	2003-12-18 18:11:16	19.88	HYG	TPT	V..N
02-M084	20	2003-12-18 18:21:16	19.88	HYG	TPT	V..N
02-M084	20	2003-12-18 18:31:16	19.88	HYG	TPT	V..N
02-M084	20	2003-12-18 18:41:16	19.88	HYG	TPT	V..N
02-M084	20	2003-12-18 18:51:16	19.88	HYG	TPT	V..N
02-M084	20	2003-12-18 19:01:16	19.88	HYG	TPT	V..N
02-M084	20	2003-12-18 19:11:16	19.88	HYG	TPT	V..N
02-M084	20	2003-12-18 19:21:16	19.81	HYG	TPT	V..N
02-M084	20	2003-12-18 19:31:16	19.81	HYG	TPT	V..N
02-M084	20	2003-12-18 19:41:16	19.75	HYG	TPT	V..N
02-M084	20	2003-12-18 19:51:16	19.75	HYG	TPT	V..N
02-M084	20	2003-12-18 20:01:16	19.75	HYG	TPT	V..N
02-M084	20	2003-12-18 20:11:16	19.69	HYG	TPT	V..N
02-M084	20	2003-12-18 20:21:16	19.69	HYG	TPT	V..N
02-M084	20	2003-12-18 20:31:16	19.63	HYG	TPT	V..N
02-M084	20	2003-12-18 20:41:16	19.69	HYG	TPT	V..N
02-M084	20	2003-12-18 20:51:16	19.63	HYG	TPT	V..N
02-M084	20	2003-12-18 21:01:16	19.63	HYG	TPT	V..N
02-M084	20	2003-12-18 21:11:16	19.56	HYG	TPT	V..N
02-M084	20	2003-12-18 21:21:16	19.5	HYG	TPT	V..N
02-M084	20	2003-12-18 21:31:16	19.5	HYG	TPT	V..N
02-M084	20	2003-12-18 21:41:16	19.44	HYG	TPT	V..N
02-M084	20	2003-12-18 21:51:16	19.44	HYG	TPT	V..N
02-M084	20	2003-12-18 22:01:16	19.38	HYG	TPT	V..N
02-M084	20	2003-12-18 22:11:16	19.31	HYG	TPT	V..N
02-M084	20	2003-12-18 22:21:16	19.31	HYG	TPT	V..N
02-M084	20	2003-12-18 22:31:16	19.25	HYG	TPT	V..N
02-M084	20	2003-12-18 22:41:16	19.25	HYG	TPT	V..N
02-M084	20	2003-12-18 22:51:16	19.19	HYG	TPT	V..N
02-M084	20	2003-12-18 23:01:16	19.19	HYG	TPT	V..N
02-M084	20	2003-12-18 23:11:16	19.13	HYG	TPT	V..N
02-M084	20	2003-12-18 23:21:16	19.13	HYG	TPT	V..N
02-M084	20	2003-12-18 23:31:16	19.06	HYG	TPT	V..N
02-M084	20	2003-12-18 23:41:16	19.06	HYG	TPT	V..N
02-M084	20	2003-12-18 23:51:16	19.06	HYG	TPT	V..N
02-M084	20	2003-12-19 00:01:16	19.06	HYG	TPT	V..N
02-M084	20	2003-12-19 00:11:16	19	HYG	TPT	V..N
02-M084	20	2003-12-19 00:21:16	19	HYG	TPT	V..N
02-M084	20	2003-12-19 00:31:16	18.94	HYG	TPT	V..N
02-M084	20	2003-12-19 00:41:16	18.94	HYG	TPT	V..N
02-M084	20	2003-12-19 00:51:16	18.94	HYG	TPT	V..N
02-M084	20	2003-12-19 01:01:16	18.94	HYG	TPT	V..N
02-M084	20	2003-12-19 01:11:16	18.88	HYG	TPT	V..N
02-M084	20	2003-12-19 01:21:16	18.88	HYG	TPT	V..N
02-M084	20	2003-12-19 01:31:16	18.88	HYG	TPT	V..N
02-M084	20	2003-12-19 01:41:16	18.81	HYG	TPT	V..N
02-M084	20	2003-12-19 01:51:16	18.81	HYG	TPT	V..N
02-M084	20	2003-12-19 02:01:16	18.75	HYG	TPT	V..N
02-M084	20	2003-12-19 02:11:16	18.75	HYG	TPT	V..N
02-M084	20	2003-12-19 02:21:16	18.75	HYG	TPT	V..N
02-M084	20	2003-12-19 02:31:16	18.75	HYG	TPT	V..N
02-M084	20	2003-12-19 02:41:16	18.75	HYG	TPT	V..N
02-M084	20	2003-12-19 02:51:16	18.69	HYG	TPT	V..N
02-M084	20	2003-12-19 03:01:16	18.69	HYG	TPT	V..N
02-M084	20	2003-12-19 03:11:16	18.63	HYG	TPT	V..N
02-M084	20	2003-12-19 03:21:16	18.63	HYG	TPT	V..N
02-M084	20	2003-12-19 03:31:16	18.63	HYG	TPT	V..N
02-M084	20	2003-12-19 03:41:16	18.56	HYG	TPT	V..N
02-M084	20	2003-12-19 03:51:16	18.56	HYG	TPT	V..N
02-M084	20	2003-12-19 04:01:16	18.56	HYG	TPT	V..N
02-M084	20	2003-12-19 04:11:16	18.56	HYG	TPT	V..N
02-M084	20	2003-12-19 04:21:16	18.5	HYG	TPT	V..N
02-M084	20	2003-12-19 04:31:16	18.44	HYG	TPT	V..N
02-M084	20	2003-12-19 04:41:16	18.5	HYG	TPT	V..N
02-M084	20	2003-12-19 04:51:16	18.44	HYG	TPT	V..N
02-M084	20	2003-12-19 05:01:16	18.44	HYG	TPT	V..N
02-M084	20	2003-12-19 05:11:16	18.38	HYG	TPT	V..N
02-M084	20	2003-12-19 05:21:16	18.38	HYG	TPT	V..N
02-M084	20	2003-12-19 05:31:16	18.38	HYG	TPT	V..N
02-M084	20	2003-12-19 05:41:16	18.38	HYG	TPT	V..N
02-M084	20	2003-12-19 05:51:16	18.31	HYG	TPT	V..N
02-M084	20	2003-12-19 06:01:16	18.31	HYG	TPT	V..N
02-M084	20	2003-12-19 06:11:16	18.31	HYG	TPT	V..N
02-M084	20	2003-12-19 06:21:16	18.25	HYG	TPT	V..N
02-M084	20	2003-12-19 06:31:16	18.25	HYG	TPT	V..N
02-M084	20	2003-12-19 06:41:16	18.25	HYG	TPT	V..N
02-M084	20	2003-12-19 06:51:16	18.19	HYG	TPT	V..N
02-M084	20	2003-12-19 07:01:16	18.44	HYG	TPT	V..N
02-M084	20	2003-12-19 07:11:16	19	HYG	TPT	V..N
02-M084	20	2003-12-19 07:21:16	19.5	HYG	TPT	V..N
02-M084	20	2003-12-19 07:31:16	19.88	HYG	TPT	V..N
02-M084	20	2003-12-19 07:41:16	20.13	HYG	TPT	V..N
02-M084	20	2003-12-19 07:51:16	20.31	HYG	TPT	V..N
02-M084	20	2003-12-19 08:01:16	20.5	HYG	TPT	V..N
02-M084	20	2003-12-19 08:11:16	20.63	HYG	TPT	V..N
02-M084	20	2003-12-19 08:21:16	19.88	HYG	TPT	V..N
02-M084	20	2003-12-19 08:31:16	18.75	HYG	TPT	V..N
02-M084	20	2003-12-19 08:41:16	19.31	HYG	TPT	V..N
02-M084	20	2003-12-19 08:51:16	19.88	HYG	TPT	V..N
02-M084	20	2003-12-19 09:01:16	20.25	HYG	TPT	V..N
02-M084	20	2003-12-19 09:11:16	20.5	HYG	TPT	V..N
02-M084	20	2003-12-19 09:21:16	20.69	HYG	TPT	V..N
02-M084	20	2003-12-19 09:31:16	20.88	HYG	TPT	V..N
02-M084	20	2003-12-19 09:41:16	21	HYG	TPT	V..N
02-M084	20	2003-12-19 09:51:16	21.06	HYG	TPT	V..N
02-M084	20	2003-12-19 10:01:16	21.19	HYG	TPT	V..N
02-M084	20	2003-12-19 10:11:16	21.19	HYG	TPT	V..N
02-M084	20	2003-12-19 10:21:16	21.19	HYG	TPT	V..N
02-M084	20	2003-12-19 10:31:16	21.19	HYG	TPT	V..N
02-M084	20	2003-12-19 10:41:16	21.19	HYG	TPT	V..N
02-M084	20	2003-12-19 10:51:16	21.19	HYG	TPT	V..N
02-M084	20	2003-12-19 11:01:16	21.25	HYG	TPT	V..N
02-M085	11	2004-04-14 15:43:00	20.5	QTR	TPT	V..N
02-M085	11	2004-04-14 15:53:00	21.1	QTR	TPT	V..N
02-M085	11	2004-04-14 16:03:00	21.4	QTR	TPT	V..N
02-M085	11	2004-04-14 16:13:00	21.6	QTR	TPT	V..N
02-M085	11	2004-04-14 16:23:00	21.6	QTR	TPT	V..N
02-M085	11	2004-04-14 16:33:00	21.6	QTR	TPT	V..N
02-M085	11	2004-04-14 16:43:00	21.6	QTR	TPT	V..N
02-M085	11	2004-04-14 16:53:00	21.5	QTR	TPT	V..N
02-M085	11	2004-04-14 17:03:00	21.6	QTR	TPT	V..N
02-M085	11	2004-04-14 17:13:00	21.6	QTR	TPT	V..N
02-M085	11	2004-04-14 17:23:00	21.7	QTR	TPT	V..N
02-M085	11	2004-04-14 17:33:00	21.7	QTR	TPT	V..N
02-M085	11	2004-04-14 17:43:00	21.7	QTR	TPT	V..N
02-M085	11	2004-04-14 17:53:00	21.7	QTR	TPT	V..N
02-M085	11	2004-04-14 18:03:00	21.8	QTR	TPT	V..N
02-M085	11	2004-04-14 18:13:00	21.7	QTR	TPT	V..N
02-M085	11	2004-04-14 18:23:00	21.7	QTR	TPT	V..N
02-M085	11	2004-04-14 18:33:00	21.7	QTR	TPT	V..N
02-M085	11	2004-04-14 18:43:00	21.7	QTR	TPT	V..N
02-M085	11	2004-04-14 18:53:00	21.7	QTR	TPT	V..N
02-M085	11	2004-04-14 19:03:00	21.7	QTR	TPT	V..N
02-M085	11	2004-04-14 19:13:00	21.6	QTR	TPT	V..N
02-M085	11	2004-04-14 19:23:00	21.6	QTR	TPT	V..N
02-M085	11	2004-04-14 19:33:00	21.5	QTR	TPT	V..N
02-M085	11	2004-04-14 19:43:00	21.4	QTR	TPT	V..N
02-M085	11	2004-04-14 19:53:00	21.4	QTR	TPT	V..N
02-M085	11	2004-04-14 20:03:00	21.3	QTR	TPT	V..N
02-M085	11	2004-04-14 20:13:00	21.3	QTR	TPT	V..N
02-M085	11	2004-04-14 20:23:00	21.3	QTR	TPT	V..N
02-M085	11	2004-04-14 20:33:00	21.2	QTR	TPT	V..N
02-M085	11	2004-04-14 20:43:00	21.2	QTR	TPT	V..N
02-M085	11	2004-04-14 20:53:00	21.2	QTR	TPT	V..N
02-M085	11	2004-04-14 21:03:00	21.2	QTR	TPT	V..N
02-M085	11	2004-04-14 21:13:00	21.1	QTR	TPT	V..N
02-M085	11	2004-04-14 21:23:00	21.1	QTR	TPT	V..N
02-M085	11	2004-04-14 21:33:00	21.1	QTR	TPT	V..N
02-M085	11	2004-04-14 21:43:00	21.1	QTR	TPT	V..N
02-M085	11	2004-04-14 21:53:00	21.1	QTR	TPT	V..N
02-M085	11	2004-04-14 22:03:00	21.1	QTR	TPT	V..N
02-M085	11	2004-04-14 22:13:00	21	QTR	TPT	V..N
02-M085	11	2004-04-14 22:23:00	21	QTR	TPT	V..N
02-M085	11	2004-04-14 22:33:00	21	QTR	TPT	V..N
02-M085	11	2004-04-14 22:43:00	20.9	QTR	TPT	V..N
02-M085	11	2004-04-14 22:53:00	20.9	QTR	TPT	V..N
02-M085	11	2004-04-14 23:03:00	20.9	QTR	TPT	V..N
02-M085	11	2004-04-14 23:13:00	20.9	QTR	TPT	V..N
02-M085	11	2004-04-14 23:23:00	20.9	QTR	TPT	V..N
02-M085	11	2004-04-14 23:33:00	20.8	QTR	TPT	V..N
02-M085	11	2004-04-14 23:43:00	20.8	QTR	TPT	V..N
02-M085	11	2004-04-14 23:53:00	20.8	QTR	TPT	V..N
02-M085	11	2004-04-15 00:03:00	20.8	QTR	TPT	V..N
02-M085	11	2004-04-15 00:13:00	20.8	QTR	TPT	V..N
02-M085	11	2004-04-15 00:23:00	20.8	QTR	TPT	V..N
02-M085	11	2004-04-15 00:33:00	20.8	QTR	TPT	V..N
02-M085	11	2004-04-15 00:43:00	20.7	QTR	TPT	V..N
02-M085	11	2004-04-15 00:53:00	20.7	QTR	TPT	V..N
02-M085	11	2004-04-15 01:03:00	20.7	QTR	TPT	V..N
02-M085	11	2004-04-15 01:13:00	20.7	QTR	TPT	V..N
02-M085	11	2004-04-15 01:23:00	20.7	QTR	TPT	V..N
02-M085	11	2004-04-15 01:33:00	20.7	QTR	TPT	V..N
02-M085	11	2004-04-15 01:43:00	20.7	QTR	TPT	V..N
02-M085	11	2004-04-15 01:53:00	20.7	QTR	TPT	V..N
02-M085	11	2004-04-15 02:03:00	20.7	QTR	TPT	V..N
02-M085	11	2004-04-15 02:13:00	20.6	QTR	TPT	V..N
02-M085	11	2004-04-15 02:23:00	20.6	QTR	TPT	V..N
02-M085	11	2004-04-15 02:33:00	20.6	QTR	TPT	V..N
02-M085	11	2004-04-15 02:43:00	20.6	QTR	TPT	V..N
02-M085	11	2004-04-15 02:53:00	20.6	QTR	TPT	V..N
02-M085	11	2004-04-15 03:03:00	20.6	QTR	TPT	V..N
02-M085	11	2004-04-15 03:13:00	20.6	QTR	TPT	V..N
02-M085	11	2004-04-15 03:23:00	20.6	QTR	TPT	V..N
02-M085	11	2004-04-15 03:33:00	20.6	QTR	TPT	V..N
02-M085	11	2004-04-15 03:43:00	20.6	QTR	TPT	V..N
02-M085	11	2004-04-15 03:53:00	20.5	QTR	TPT	V..N
02-M085	11	2004-04-15 04:03:00	20.6	QTR	TPT	V..N
02-M085	11	2004-04-15 04:13:00	20.6	QTR	TPT	V..N
02-M085	11	2004-04-15 04:23:00	20.6	QTR	TPT	V..N
02-M085	11	2004-04-15 04:33:00	20.6	QTR	TPT	V..N
02-M085	11	2004-04-15 04:43:00	20.5	QTR	TPT	V..N
02-M085	11	2004-04-15 04:53:00	20.5	QTR	TPT	V..N
02-M085	11	2004-04-15 05:03:00	20.5	QTR	TPT	V..N
02-M085	11	2004-04-15 05:13:00	20.5	QTR	TPT	V..N
02-M085	11	2004-04-15 05:23:00	20.6	QTR	TPT	V..N
02-M085	11	2004-04-15 05:33:00	20.6	QTR	TPT	V..N
02-M085	11	2004-04-15 05:43:00	20.6	QTR	TPT	V..N
02-M085	11	2004-04-15 05:53:00	20.5	QTR	TPT	V..N
02-M085	11	2004-04-15 06:03:00	20.5	QTR	TPT	V..N
02-M085	11	2004-04-15 06:13:00	20.5	QTR	TPT	V..N
02-M085	11	2004-04-15 06:23:00	20.5	QTR	TPT	V..N
02-M085	11	2004-04-15 06:33:00	20.6	QTR	TPT	V..N
02-M085	11	2004-04-15 06:43:00	20.6	QTR	TPT	V..N
02-M085	11	2004-04-15 06:53:00	20.5	QTR	TPT	V..N
02-M085	11	2004-04-15 07:03:00	20.5	QTR	TPT	V..N
02-M085	11	2004-04-15 07:13:00	20.5	QTR	TPT	V..N
02-M085	11	2004-04-15 07:23:00	20.5	QTR	TPT	V..N
02-M085	11	2004-04-15 07:33:00	20.6	QTR	TPT	V..N
02-M085	11	2004-04-15 07:43:00	20.6	QTR	TPT	V..N
02-M085	11	2004-04-15 07:53:00	20.6	QTR	TPT	V..N
02-M085	11	2004-04-15 08:03:00	20.6	QTR	TPT	V..N
02-M085	11	2004-04-15 08:13:00	20.6	QTR	TPT	V..N
02-M085	11	2004-04-15 08:23:00	20.6	QTR	TPT	V..N
02-M085	11	2004-04-15 08:33:00	20.6	QTR	TPT	V..N
02-M085	11	2004-04-15 08:43:00	20.6	QTR	TPT	V..N
02-M085	11	2004-04-15 08:53:00	20.6	QTR	TPT	V..N
02-M085	11	2004-04-15 09:03:00	20.6	QTR	TPT	V..N
02-M085	11	2004-04-15 09:13:00	20.7	QTR	TPT	V..N
02-M085	11	2004-04-15 09:23:00	20.7	QTR	TPT	V..N
02-M085	11	2004-04-15 09:33:00	20.7	QTR	TPT	V..N
02-M085	11	2004-04-15 09:43:00	20.7	QTR	TPT	V..N
02-M085	11	2004-04-15 09:53:00	20.7	QTR	TPT	V..N
02-M085	11	2004-04-15 10:03:00	20.7	QTR	TPT	V..N
02-M085	11	2004-04-15 10:13:00	20.7	QTR	TPT	V..N
02-M085	11	2004-04-15 10:23:00	20.8	QTR	TPT	V..N
02-M085	11	2004-04-15 10:33:00	20.8	QTR	TPT	V..N
02-M085	11	2004-04-15 10:43:00	20.9	QTR	TPT	V..N
02-M085	11	2004-04-15 10:53:00	20.9	QTR	TPT	V..N
02-M085	11	2004-04-15 11:03:00	21	QTR	TPT	V..N
02-M085	11	2004-04-15 11:13:00	21	QTR	TPT	V..N
02-M085	11	2004-04-15 11:23:00	21.1	QTR	TPT	V..N
02-M085	11	2004-04-15 11:33:00	21.1	QTR	TPT	V..N
02-M085	11	2004-04-15 11:43:00	21.1	QTR	TPT	V..N
02-M085	11	2004-04-15 11:53:00	21.1	QTR	TPT	V..N
02-M085	11	2004-04-15 12:03:00	21.1	QTR	TPT	V..N
02-M085	11	2004-04-15 12:13:00	21.2	QTR	TPT	V..N
02-M085	11	2004-04-15 12:23:00	21.2	QTR	TPT	V..N
02-M085	11	2004-04-15 12:33:00	21.2	QTR	TPT	V..N
02-M085	11	2004-04-15 12:43:00	21.2	QTR	TPT	V..N
02-M085	11	2004-04-15 12:53:00	21.3	QTR	TPT	V..N
02-M085	11	2004-04-15 13:03:00	21.3	QTR	TPT	V..N
02-M085	11	2004-04-15 13:13:00	21.3	QTR	TPT	V..N
02-M085	11	2004-04-15 13:23:00	21.3	QTR	TPT	V..N
02-M085	11	2004-04-15 13:33:00	21.4	QTR	TPT	V..N
02-M085	11	2004-04-15 13:43:00	21.4	QTR	TPT	V..N
02-M085	11	2004-04-15 13:53:00	21.4	QTR	TPT	V..N
02-M085	11	2004-04-15 14:03:00	21.5	QTR	TPT	V..N
02-M085	11	2004-04-15 14:13:00	21.5	QTR	TPT	V..N
02-M085	11	2004-04-15 14:23:00	21.6	QTR	TPT	V..N
02-M085	11	2004-04-15 14:33:00	21.6	QTR	TPT	V..N
02-M085	11	2004-04-15 14:43:00	21.6	QTR	TPT	V..N
02-M085	11	2004-04-15 14:53:00	21.7	QTR	TPT	V..N
02-M085	11	2004-04-15 15:03:00	21.7	QTR	TPT	V..N
02-M085	11	2004-04-15 15:13:00	21.7	QTR	TPT	V..N
02-M085	11	2004-04-15 15:23:00	21.7	QTR	TPT	V..N
02-M085	11	2004-04-15 15:33:00	21.7	QTR	TPT	V..N
02-M085	11	2004-04-15 15:43:00	21.7	QTR	TPT	V..N
02-M085	11	2004-04-15 15:53:00	21.7	QTR	TPT	V..N
02-M085	11	2004-04-15 16:03:00	21.7	QTR	TPT	V..N
02-M085	11	2004-04-15 16:13:00	21.6	QTR	TPT	V..N
02-M085	11	2004-04-15 16:23:00	21.5	QTR	TPT	V..N
02-M085	11	2004-04-15 16:33:00	21.4	QTR	TPT	V..N
02-M085	11	2004-04-15 16:43:00	21.4	QTR	TPT	V..N
02-M085	11	2004-04-15 16:53:00	21.4	QTR	TPT	V..N
02-M085	11	2004-04-15 17:03:00	21.4	QTR	TPT	V..N
02-M085	11	2004-04-15 17:13:00	21.4	QTR	TPT	V..N
02-M085	11	2004-04-15 17:23:00	21.4	QTR	TPT	V..N
02-M085	11	2004-04-15 17:33:00	21.4	QTR	TPT	V..N
02-M085	11	2004-04-15 17:43:00	21.4	QTR	TPT	V..N
02-M085	11	2004-04-15 17:53:00	21.4	QTR	TPT	V..N
02-M085	11	2004-04-15 18:03:00	21.3	QTR	TPT	V..N
02-M085	11	2004-04-15 18:13:00	21.3	QTR	TPT	V..N
02-M085	11	2004-04-15 18:23:00	21.3	QTR	TPT	V..N
02-M085	11	2004-04-15 18:33:00	21.2	QTR	TPT	V..N
02-M085	11	2004-04-15 18:43:00	21.2	QTR	TPT	V..N
02-M085	11	2004-04-15 18:53:00	21.2	QTR	TPT	V..N
02-M085	11	2004-04-15 19:03:00	21.1	QTR	TPT	V..N
02-M085	11	2004-04-15 19:13:00	21.1	QTR	TPT	V..N
02-M085	11	2004-04-15 19:23:00	21.1	QTR	TPT	V..N
02-M085	11	2004-04-15 19:33:00	21.1	QTR	TPT	V..N
02-M085	11	2004-04-15 19:43:00	21	QTR	TPT	V..N
02-M085	11	2004-04-15 19:53:00	21	QTR	TPT	V..N
02-M085	11	2004-04-15 20:03:00	21	QTR	TPT	V..N
02-M085	11	2004-04-15 20:13:00	20.9	QTR	TPT	V..N
02-M085	11	2004-04-15 20:23:00	20.9	QTR	TPT	V..N
02-M085	11	2004-04-15 20:33:00	20.9	QTR	TPT	V..N
02-M085	11	2004-04-15 20:43:00	20.9	QTR	TPT	V..N
02-M085	11	2004-04-15 20:53:00	20.8	QTR	TPT	V..N
02-M085	11	2004-04-15 21:03:00	20.8	QTR	TPT	V..N
02-M085	11	2004-04-15 21:13:00	20.8	QTR	TPT	V..N
02-M085	11	2004-04-15 21:23:00	20.8	QTR	TPT	V..N
02-M085	11	2004-04-15 21:33:00	20.8	QTR	TPT	V..N
02-M085	11	2004-04-15 21:43:00	20.8	QTR	TPT	V..N
02-M085	11	2004-04-15 21:53:00	20.8	QTR	TPT	V..N
02-M085	11	2004-04-15 22:03:00	20.8	QTR	TPT	V..N
02-M085	11	2004-04-15 22:13:00	20.8	QTR	TPT	V..N
02-M085	11	2004-04-15 22:23:00	20.8	QTR	TPT	V..N
02-M085	11	2004-04-15 22:33:00	20.8	QTR	TPT	V..N
02-M085	11	2004-04-15 22:43:00	20.7	QTR	TPT	V..N
02-M085	11	2004-04-15 22:53:00	20.7	QTR	TPT	V..N
02-M085	11	2004-04-15 23:03:00	20.7	QTR	TPT	V..N
02-M085	11	2004-04-15 23:13:00	20.7	QTR	TPT	V..N
02-M085	11	2004-04-15 23:23:00	20.7	QTR	TPT	V..N
02-M085	11	2004-04-15 23:33:00	20.7	QTR	TPT	V..N
02-M085	11	2004-04-15 23:43:00	20.7	QTR	TPT	V..N
02-M085	11	2004-04-15 23:53:00	20.7	QTR	TPT	V..N
02-M085	11	2004-04-16 00:03:00	20.7	QTR	TPT	V..N
02-M085	11	2004-04-16 00:13:00	20.7	QTR	TPT	V..N
02-M085	11	2004-04-16 00:23:00	20.7	QTR	TPT	V..N
02-M085	11	2004-04-16 00:33:00	20.7	QTR	TPT	V..N
02-M085	11	2004-04-16 00:43:00	20.7	QTR	TPT	V..N
02-M085	11	2004-04-16 00:53:00	20.7	QTR	TPT	V..N
02-M085	11	2004-04-16 01:03:00	20.7	QTR	TPT	V..N
02-M085	11	2004-04-16 01:13:00	20.7	QTR	TPT	V..N
02-M085	11	2004-04-16 01:23:00	20.7	QTR	TPT	V..N
02-M085	11	2004-04-16 01:33:00	20.7	QTR	TPT	V..N
02-M085	11	2004-04-16 01:43:00	20.7	QTR	TPT	V..N
02-M085	11	2004-04-16 01:53:00	20.7	QTR	TPT	V..N
02-M085	11	2004-04-16 02:03:00	20.7	QTR	TPT	V..N
02-M085	11	2004-04-16 02:13:00	20.7	QTR	TPT	V..N
02-M085	11	2004-04-16 02:23:00	20.7	QTR	TPT	V..N
02-M085	11	2004-04-16 02:33:00	20.7	QTR	TPT	V..N
02-M085	11	2004-04-16 02:43:00	20.7	QTR	TPT	V..N
02-M085	11	2004-04-16 02:53:00	20.7	QTR	TPT	V..N
02-M085	11	2004-04-16 03:03:00	20.6	QTR	TPT	V..N
02-M085	11	2004-04-16 03:13:00	20.6	QTR	TPT	V..N
02-M085	11	2004-04-16 03:23:00	20.7	QTR	TPT	V..N
02-M085	11	2004-04-16 03:33:00	20.6	QTR	TPT	V..N
02-M085	11	2004-04-16 03:43:00	20.6	QTR	TPT	V..N
02-M085	11	2004-04-16 03:53:00	20.7	QTR	TPT	V..N
02-M085	11	2004-04-16 04:03:00	20.7	QTR	TPT	V..N
02-M085	11	2004-04-16 04:13:00	20.7	QTR	TPT	V..N
02-M085	11	2004-04-16 04:23:00	20.7	QTR	TPT	V..N
02-M085	11	2004-04-16 04:33:00	20.7	QTR	TPT	V..N
02-M085	11	2004-04-16 04:43:00	20.7	QTR	TPT	V..N
02-M085	11	2004-04-16 04:53:00	20.7	QTR	TPT	V..N
02-M085	11	2004-04-16 05:03:00	20.7	QTR	TPT	V..N
02-M085	11	2004-04-16 05:13:00	20.6	QTR	TPT	V..N
02-M085	11	2004-04-16 05:23:00	20.6	QTR	TPT	V..N
02-M085	11	2004-04-16 05:33:00	20.6	QTR	TPT	V..N
02-M085	11	2004-04-16 05:43:00	20.7	QTR	TPT	V..N
02-M085	11	2004-04-16 05:53:00	20.7	QTR	TPT	V..N
02-M085	11	2004-04-16 06:03:00	20.7	QTR	TPT	V..N
02-M085	11	2004-04-16 06:13:00	20.7	QTR	TPT	V..N
02-M085	11	2004-04-16 06:23:00	20.6	QTR	TPT	V..N
02-M085	11	2004-04-16 06:33:00	20.6	QTR	TPT	V..N
02-M085	11	2004-04-16 06:43:00	20.6	QTR	TPT	V..N
02-M085	11	2004-04-16 06:53:00	20.6	QTR	TPT	V..N
02-M085	11	2004-04-16 07:03:00	20.6	QTR	TPT	V..N
02-M085	11	2004-04-16 07:13:00	20.6	QTR	TPT	V..N
02-M085	11	2004-04-16 07:23:00	20.6	QTR	TPT	V..N
02-M085	11	2004-04-16 07:33:00	20.6	QTR	TPT	V..N
02-M085	11	2004-04-16 07:43:00	20.6	QTR	TPT	V..N
02-M085	11	2004-04-16 07:53:00	20.7	QTR	TPT	V..N
02-M085	11	2004-04-16 08:03:00	20.7	QTR	TPT	V..N
02-M085	11	2004-04-16 08:13:00	20.7	QTR	TPT	V..N
02-M085	11	2004-04-16 08:23:00	20.7	QTR	TPT	V..N
02-M085	11	2004-04-16 08:33:00	20.6	QTR	TPT	V..N
02-M085	11	2004-04-16 08:43:00	20.6	QTR	TPT	V..N
02-M085	11	2004-04-16 08:53:00	20.6	QTR	TPT	V..N
02-M085	11	2004-04-16 09:03:00	20.6	QTR	TPT	V..N
02-M085	11	2004-04-16 09:13:00	20.6	QTR	TPT	V..N
02-M085	11	2004-04-16 09:23:00	20.6	QTR	TPT	V..N
02-M085	11	2004-04-16 09:33:00	20.6	QTR	TPT	V..N
02-M085	11	2004-04-16 09:43:00	20.6	QTR	TPT	V..N
02-M085	11	2004-04-16 09:53:00	20.7	QTR	TPT	V..N
02-M085	11	2004-04-16 10:03:00	20.6	QTR	TPT	V..N
02-M085	11	2004-04-16 10:13:00	20.6	QTR	TPT	V..N
02-M085	11	2004-04-16 10:23:00	20.6	QTR	TPT	V..N
02-M085	11	2004-04-16 10:33:00	20.6	QTR	TPT	V..N
02-M085	11	2004-04-16 10:43:00	20.6	QTR	TPT	V..N
02-M085	11	2004-04-16 10:53:00	20.6	QTR	TPT	V..N
02-M085	11	2004-04-16 11:03:00	20.6	QTR	TPT	V..N
02-M085	11	2004-04-16 11:13:00	20.6	QTR	TPT	V..N
02-M085	11	2004-04-16 11:23:00	20.6	QTR	TPT	V..N
02-M085	11	2004-04-16 11:33:00	20.6	QTR	TPT	V..N
02-M085	11	2004-04-16 11:43:00	20.6	QTR	TPT	V..N
02-M085	11	2004-04-16 11:53:00	20.6	QTR	TPT	V..N
02-M085	11	2004-04-16 12:03:00	20.6	QTR	TPT	V..N
02-M085	11	2004-04-16 12:13:00	20.6	QTR	TPT	V..N
02-M085	11	2004-04-16 12:23:00	20.7	QTR	TPT	V..N
02-M085	11	2004-04-16 12:33:00	20.7	QTR	TPT	V..N
02-M085	11	2004-04-16 12:43:00	20.7	QTR	TPT	V..N
02-M085	11	2004-04-16 12:53:00	20.7	QTR	TPT	V..N
02-M085	11	2004-04-16 13:03:00	20.7	QTR	TPT	V..N
02-M085	11	2004-04-16 13:13:00	20.7	QTR	TPT	V..N
02-M085	11	2004-04-16 13:23:00	20.7	QTR	TPT	V..N
02-M085	11	2004-04-16 13:33:00	20.7	QTR	TPT	V..N
02-M085	11	2004-04-16 13:43:00	20.7	QTR	TPT	V..N
02-M085	11	2004-04-16 13:53:00	20.7	QTR	TPT	V..N
02-M085	11	2004-04-16 14:03:00	20.7	QTR	TPT	V..N
02-M085	11	2004-04-16 14:13:00	20.7	QTR	TPT	V..N
02-M085	11	2004-04-16 14:23:00	20.7	QTR	TPT	V..N
02-M085	11	2004-04-16 14:33:00	20.7	QTR	TPT	V..N
02-M085	11	2004-04-16 14:43:00	20.7	QTR	TPT	V..N
02-M085	11	2004-04-16 14:53:00	20.7	QTR	TPT	V..N
02-M085	11	2004-04-16 15:03:00	20.7	QTR	TPT	V..N
02-M085	11	2004-04-16 15:13:00	20.7	QTR	TPT	V..N
02-M085	11	2004-04-16 15:23:00	20.7	QTR	TPT	V..N
02-M085	11	2004-04-16 15:33:00	20.7	QTR	TPT	V..N
02-M085	11	2004-04-16 15:43:00	20.7	QTR	TPT	V..N
02-M085	11	2004-04-16 15:53:00	20.7	QTR	TPT	V..N
02-M085	11	2004-04-16 16:03:00	20.7	QTR	TPT	V..N
02-M085	11	2004-04-16 16:13:00	20.7	QTR	TPT	V..N
02-M085	11	2004-04-16 16:23:00	20.7	QTR	TPT	V..N
02-M085	11	2004-04-16 16:33:00	20.7	QTR	TPT	V..N
02-M085	11	2004-04-16 16:43:00	20.7	QTR	TPT	V..N
02-M085	11	2004-04-16 16:53:00	20.7	QTR	TPT	V..N
02-M085	11	2004-04-16 17:03:00	20.7	QTR	TPT	V..N
02-M085	11	2004-04-16 17:13:00	20.7	QTR	TPT	V..N
02-M085	11	2004-04-16 17:23:00	20.7	QTR	TPT	V..N
02-M085	11	2004-04-16 17:33:00	20.7	QTR	TPT	V..N
02-M085	11	2004-04-16 17:43:00	20.7	QTR	TPT	V..N
02-M085	11	2004-04-16 17:53:00	20.7	QTR	TPT	V..N
02-M085	11	2004-04-16 18:03:00	20.7	QTR	TPT	V..N
02-M085	11	2004-04-16 18:13:00	20.7	QTR	TPT	V..N
02-M085	11	2004-04-16 18:23:00	20.7	QTR	TPT	V..N
02-M085	11	2004-04-16 18:33:00	20.7	QTR	TPT	V..N
02-M085	11	2004-04-16 18:43:00	20.7	QTR	TPT	V..N
02-M085	11	2004-04-16 18:53:00	20.7	QTR	TPT	V..N
02-M085	11	2004-04-16 19:03:00	20.7	QTR	TPT	V..N
02-M085	11	2004-04-16 19:13:00	20.7	QTR	TPT	V..N
02-M085	11	2004-04-16 19:23:00	20.7	QTR	TPT	V..N
02-M085	11	2004-04-16 19:33:00	20.7	QTR	TPT	V..N
02-M085	11	2004-04-16 19:43:00	20.7	QTR	TPT	V..N
02-M085	11	2004-04-16 19:53:00	20.7	QTR	TPT	V..N
02-M085	11	2004-04-16 20:03:00	20.7	QTR	TPT	V..N
02-M085	11	2004-04-16 20:13:00	20.7	QTR	TPT	V..N
02-M085	11	2004-04-16 20:23:00	20.7	QTR	TPT	V..N
02-M085	11	2004-04-16 20:33:00	20.7	QTR	TPT	V..N
02-M085	11	2004-04-16 20:43:00	20.7	QTR	TPT	V..N
02-M085	11	2004-04-16 20:53:00	20.7	QTR	TPT	V..N
02-M085	11	2004-04-16 21:03:00	20.6	QTR	TPT	V..N
02-M085	11	2004-04-16 21:13:00	20.7	QTR	TPT	V..N
02-M085	11	2004-04-16 21:23:00	20.7	QTR	TPT	V..N
02-M085	11	2004-04-16 21:33:00	20.7	QTR	TPT	V..N
02-M085	11	2004-04-16 21:43:00	20.7	QTR	TPT	V..N
02-M085	11	2004-04-16 21:53:00	20.7	QTR	TPT	V..N
02-M085	11	2004-04-16 22:03:00	20.6	QTR	TPT	V..N
02-M085	11	2004-04-16 22:13:00	20.6	QTR	TPT	V..N
02-M085	11	2004-04-16 22:23:00	20.6	QTR	TPT	V..N
02-M085	11	2004-04-16 22:33:00	20.6	QTR	TPT	V..N
02-M085	11	2004-04-16 22:43:00	20.6	QTR	TPT	V..N
02-M085	11	2004-04-16 22:53:00	20.6	QTR	TPT	V..N
02-M085	11	2004-04-16 23:03:00	20.6	QTR	TPT	V..N
02-M085	11	2004-04-16 23:13:00	20.7	QTR	TPT	V..N
02-M085	11	2004-04-16 23:23:00	20.7	QTR	TPT	V..N
02-M085	11	2004-04-16 23:33:00	20.7	QTR	TPT	V..N
02-M085	11	2004-04-16 23:43:00	20.7	QTR	TPT	V..N
02-M085	11	2004-04-16 23:53:00	20.6	QTR	TPT	V..N
02-M085	11	2004-04-17 00:03:00	20.6	QTR	TPT	V..N
02-M085	11	2004-04-17 00:13:00	20.6	QTR	TPT	V..N
02-M085	11	2004-04-17 00:23:00	20.6	QTR	TPT	V..N
02-M085	11	2004-04-17 00:33:00	20.6	QTR	TPT	V..N
02-M085	11	2004-04-17 00:43:00	20.6	QTR	TPT	V..N
02-M085	11	2004-04-17 00:53:00	20.6	QTR	TPT	V..N
02-M085	11	2004-04-17 01:03:00	20.6	QTR	TPT	V..N
02-M085	11	2004-04-17 01:13:00	20.6	QTR	TPT	V..N
02-M085	11	2004-04-17 01:23:00	20.6	QTR	TPT	V..N
02-M085	11	2004-04-17 01:33:00	20.6	QTR	TPT	V..N
02-M085	11	2004-04-17 01:43:00	20.6	QTR	TPT	V..N
02-M085	11	2004-04-17 01:53:00	20.6	QTR	TPT	V..N
02-M085	11	2004-04-17 02:03:00	20.6	QTR	TPT	V..N
02-M085	11	2004-04-17 02:13:00	20.6	QTR	TPT	V..N
02-M085	11	2004-04-17 02:23:00	20.6	QTR	TPT	V..N
02-M085	11	2004-04-17 02:33:00	20.6	QTR	TPT	V..N
02-M085	11	2004-04-17 02:43:00	20.6	QTR	TPT	V..N
02-M085	11	2004-04-17 02:53:00	20.6	QTR	TPT	V..N
02-M085	11	2004-04-17 03:03:00	20.6	QTR	TPT	V..N
02-M085	11	2004-04-17 03:13:00	20.6	QTR	TPT	V..N
02-M085	11	2004-04-17 03:23:00	20.6	QTR	TPT	V..N
02-M085	11	2004-04-17 03:33:00	20.6	QTR	TPT	V..N
02-M085	11	2004-04-17 03:43:00	20.6	QTR	TPT	V..N
02-M085	11	2004-04-17 03:53:00	20.6	QTR	TPT	V..N
02-M085	11	2004-04-17 04:03:00	20.6	QTR	TPT	V..N
02-M085	11	2004-04-17 04:13:00	20.6	QTR	TPT	V..N
02-M085	11	2004-04-17 04:23:00	20.5	QTR	TPT	V..N
02-M085	11	2004-04-17 04:33:00	20.5	QTR	TPT	V..N
02-M085	11	2004-04-17 04:43:00	20.6	QTR	TPT	V..N
02-M085	11	2004-04-17 04:53:00	20.6	QTR	TPT	V..N
02-M085	11	2004-04-17 05:03:00	20.6	QTR	TPT	V..N
02-M085	11	2004-04-17 05:13:00	20.6	QTR	TPT	V..N
02-M085	11	2004-04-17 05:23:00	20.6	QTR	TPT	V..N
02-M085	11	2004-04-17 05:33:00	20.6	QTR	TPT	V..N
02-M085	11	2004-04-17 05:43:00	20.5	QTR	TPT	V..N
02-M085	11	2004-04-17 05:53:00	20.5	QTR	TPT	V..N
02-M085	11	2004-04-17 06:03:00	20.5	QTR	TPT	V..N
02-M085	11	2004-04-17 06:13:00	20.6	QTR	TPT	V..N
02-M085	11	2004-04-17 06:23:00	20.6	QTR	TPT	V..N
02-M085	11	2004-04-17 06:33:00	20.6	QTR	TPT	V..N
02-M085	11	2004-04-17 06:43:00	20.6	QTR	TPT	V..N
02-M085	11	2004-04-17 06:53:00	20.5	QTR	TPT	V..N
02-M085	11	2004-04-17 07:03:00	20.5	QTR	TPT	V..N
02-M085	11	2004-04-17 07:13:00	20.5	QTR	TPT	V..N
02-M085	11	2004-04-17 07:23:00	20.5	QTR	TPT	V..N
02-M085	11	2004-04-17 07:33:00	20.5	QTR	TPT	V..N
02-M085	11	2004-04-17 07:43:00	20.5	QTR	TPT	V..N
02-M085	11	2004-04-17 07:53:00	20.5	QTR	TPT	V..N
02-M085	11	2004-04-17 08:03:00	20.6	QTR	TPT	V..N
02-M085	11	2004-04-17 08:13:00	20.5	QTR	TPT	V..N
02-M085	11	2004-04-17 08:23:00	20.5	QTR	TPT	V..N
02-M085	11	2004-04-17 08:33:00	20.5	QTR	TPT	V..N
02-M085	11	2004-04-17 08:43:00	20.5	QTR	TPT	V..N
02-M085	11	2004-04-17 08:53:00	20.5	QTR	TPT	V..N
02-M085	11	2004-04-17 09:03:00	20.6	QTR	TPT	V..N
02-M085	11	2004-04-17 09:13:00	20.6	QTR	TPT	V..N
02-M085	11	2004-04-17 09:23:00	20.6	QTR	TPT	V..N
02-M085	11	2004-04-17 09:33:00	20.6	QTR	TPT	V..N
02-M085	11	2004-04-17 09:43:00	20.6	QTR	TPT	V..N
02-M085	11	2004-04-17 09:53:00	20.7	QTR	TPT	V..N
02-M085	11	2004-04-17 10:03:00	20.7	QTR	TPT	V..N
02-M085	11	2004-04-17 10:13:00	20.7	QTR	TPT	V..N
02-M085	11	2004-04-17 10:23:00	20.7	QTR	TPT	V..N
02-M085	11	2004-04-17 10:33:00	20.7	QTR	TPT	V..N
02-M085	11	2004-04-17 10:43:00	20.7	QTR	TPT	V..N
02-M085	11	2004-04-17 10:53:00	20.7	QTR	TPT	V..N
02-M085	11	2004-04-17 11:03:00	20.7	QTR	TPT	V..N
02-M085	11	2004-04-17 11:13:00	20.7	QTR	TPT	V..N
02-M085	11	2004-04-17 11:23:00	20.8	QTR	TPT	V..N
02-M085	11	2004-04-17 11:33:00	20.8	QTR	TPT	V..N
02-M085	11	2004-04-17 11:43:00	20.9	QTR	TPT	V..N
02-M085	11	2004-04-17 11:53:00	20.9	QTR	TPT	V..N
02-M085	11	2004-04-17 12:03:00	20.9	QTR	TPT	V..N
02-M085	11	2004-04-17 12:13:00	20.9	QTR	TPT	V..N
02-M085	11	2004-04-17 12:23:00	20.9	QTR	TPT	V..N
02-M085	11	2004-04-17 12:33:00	20.9	QTR	TPT	V..N
02-M085	11	2004-04-17 12:43:00	20.9	QTR	TPT	V..N
02-M085	11	2004-04-17 12:53:00	20.9	QTR	TPT	V..N
02-M085	11	2004-04-17 13:03:00	20.9	QTR	TPT	V..N
02-M085	11	2004-04-17 13:13:00	20.9	QTR	TPT	V..N
02-M085	11	2004-04-17 13:23:00	20.8	QTR	TPT	V..N
02-M085	11	2004-04-17 13:33:00	20.8	QTR	TPT	V..N
02-M085	11	2004-04-17 13:43:00	20.9	QTR	TPT	V..N
02-M085	11	2004-04-17 13:53:00	20.9	QTR	TPT	V..N
02-M085	11	2004-04-17 14:03:00	20.9	QTR	TPT	V..N
02-M085	11	2004-04-17 14:13:00	21	QTR	TPT	V..N
02-M085	11	2004-04-17 14:23:00	21	QTR	TPT	V..N
02-M085	11	2004-04-17 14:33:00	21	QTR	TPT	V..N
02-M085	11	2004-04-17 14:43:00	21	QTR	TPT	V..N
02-M085	11	2004-04-17 14:53:00	21	QTR	TPT	V..N
02-M085	11	2004-04-17 15:03:00	20.9	QTR	TPT	V..N
02-M085	11	2004-04-17 15:13:00	20.9	QTR	TPT	V..N
02-M085	11	2004-04-17 15:23:00	20.9	QTR	TPT	V..N
02-M085	11	2004-04-17 15:33:00	21	QTR	TPT	V..N
02-M085	11	2004-04-17 15:43:00	21.1	QTR	TPT	V..N
02-M085	11	2004-04-17 15:53:00	21.1	QTR	TPT	V..N
02-M085	11	2004-04-17 16:03:00	21.2	QTR	TPT	V..N
02-M085	11	2004-04-17 16:13:00	21.2	QTR	TPT	V..N
02-M085	11	2004-04-17 16:23:00	21.2	QTR	TPT	V..N
02-M085	11	2004-04-17 16:33:00	21.2	QTR	TPT	V..N
02-M085	11	2004-04-17 16:43:00	21.2	QTR	TPT	V..N
02-M085	11	2004-04-17 16:53:00	21.2	QTR	TPT	V..N
02-M085	11	2004-04-17 17:03:00	21.2	QTR	TPT	V..N
02-M085	11	2004-04-17 17:13:00	21.2	QTR	TPT	V..N
02-M085	11	2004-04-17 17:23:00	21.1	QTR	TPT	V..N
02-M085	11	2004-04-17 17:33:00	21.1	QTR	TPT	V..N
02-M085	11	2004-04-17 17:43:00	21.1	QTR	TPT	V..N
02-M085	11	2004-04-17 17:53:00	21	QTR	TPT	V..N
02-M085	11	2004-04-17 18:03:00	21	QTR	TPT	V..N
02-M085	11	2004-04-17 18:13:00	20.9	QTR	TPT	V..N
02-M085	11	2004-04-17 18:23:00	20.9	QTR	TPT	V..N
02-M085	11	2004-04-17 18:33:00	20.8	QTR	TPT	V..N
02-M085	11	2004-04-17 18:43:00	20.8	QTR	TPT	V..N
02-M085	11	2004-04-17 18:53:00	20.8	QTR	TPT	V..N
02-M085	11	2004-04-17 19:03:00	20.8	QTR	TPT	V..N
02-M085	11	2004-04-17 19:13:00	20.8	QTR	TPT	V..N
02-M085	11	2004-04-17 19:23:00	20.8	QTR	TPT	V..N
02-M085	11	2004-04-17 19:33:00	20.7	QTR	TPT	V..N
02-M085	11	2004-04-17 19:43:00	20.7	QTR	TPT	V..N
02-M085	11	2004-04-17 19:53:00	20.7	QTR	TPT	V..N
02-M085	11	2004-04-17 20:03:00	20.7	QTR	TPT	V..N
02-M085	11	2004-04-17 20:13:00	20.7	QTR	TPT	V..N
02-M085	11	2004-04-17 20:23:00	20.7	QTR	TPT	V..N
02-M085	11	2004-04-17 20:33:00	20.7	QTR	TPT	V..N
02-M085	11	2004-04-17 20:43:00	20.7	QTR	TPT	V..N
02-M085	11	2004-04-17 20:53:00	20.7	QTR	TPT	V..N
02-M085	11	2004-04-17 21:03:00	20.7	QTR	TPT	V..N
02-M085	11	2004-04-17 21:13:00	20.6	QTR	TPT	V..N
02-M085	11	2004-04-17 21:23:00	20.6	QTR	TPT	V..N
02-M085	11	2004-04-17 21:33:00	20.7	QTR	TPT	V..N
02-M085	11	2004-04-17 21:43:00	20.7	QTR	TPT	V..N
02-M085	11	2004-04-17 21:53:00	20.7	QTR	TPT	V..N
02-M085	11	2004-04-17 22:03:00	20.6	QTR	TPT	V..N
02-M085	11	2004-04-17 22:13:00	20.7	QTR	TPT	V..N
02-M085	11	2004-04-17 22:23:00	20.7	QTR	TPT	V..N
02-M085	11	2004-04-17 22:33:00	20.8	QTR	TPT	V..N
02-M085	11	2004-04-17 22:43:00	20.8	QTR	TPT	V..N
02-M085	11	2004-04-17 22:53:00	20.9	QTR	TPT	V..N
02-M085	11	2004-04-17 23:03:00	20.9	QTR	TPT	V..N
02-M085	11	2004-04-17 23:13:00	20.9	QTR	TPT	V..N
02-M085	11	2004-04-17 23:23:00	20.9	QTR	TPT	V..N
02-M085	11	2004-04-17 23:33:00	20.9	QTR	TPT	V..N
02-M085	11	2004-04-17 23:43:00	20.9	QTR	TPT	V..N
02-M085	11	2004-04-17 23:53:00	21	QTR	TPT	V..N
02-M085	11	2004-04-18 00:03:00	21.1	QTR	TPT	V..N
02-M085	11	2004-04-18 00:13:00	21.2	QTR	TPT	V..N
02-M085	11	2004-04-18 00:23:00	21.3	QTR	TPT	V..N
02-M085	11	2004-04-18 00:33:00	21.3	QTR	TPT	V..N
02-M085	11	2004-04-18 00:43:00	21.4	QTR	TPT	V..N
02-M085	11	2004-04-18 00:53:00	21.5	QTR	TPT	V..N
02-M085	11	2004-04-18 01:03:00	21.6	QTR	TPT	V..N
02-M085	11	2004-04-18 01:13:00	21.6	QTR	TPT	V..N
02-M085	11	2004-04-18 01:23:00	21.6	QTR	TPT	V..N
02-M085	11	2004-04-18 01:33:00	21.6	QTR	TPT	V..N
02-M085	11	2004-04-18 01:43:00	21.6	QTR	TPT	V..N
02-M085	11	2004-04-18 01:53:00	21.7	QTR	TPT	V..N
02-M085	11	2004-04-18 02:03:00	21.7	QTR	TPT	V..N
02-M085	11	2004-04-18 02:13:00	21.7	QTR	TPT	V..N
02-M085	11	2004-04-18 02:23:00	21.7	QTR	TPT	V..N
02-M085	11	2004-04-18 02:33:00	21.7	QTR	TPT	V..N
02-M085	11	2004-04-18 02:43:00	21.7	QTR	TPT	V..N
02-M085	11	2004-04-18 02:53:00	21.7	QTR	TPT	V..N
02-M085	11	2004-04-18 03:03:00	21.7	QTR	TPT	V..N
02-M085	11	2004-04-18 03:13:00	21.7	QTR	TPT	V..N
02-M085	11	2004-04-18 03:23:00	21.7	QTR	TPT	V..N
02-M085	11	2004-04-18 03:33:00	21.7	QTR	TPT	V..N
02-M085	11	2004-04-18 03:43:00	21.8	QTR	TPT	V..N
02-M085	11	2004-04-18 03:53:00	21.8	QTR	TPT	V..N
02-M085	11	2004-04-18 04:03:00	21.8	QTR	TPT	V..N
02-M085	11	2004-04-18 04:13:00	21.8	QTR	TPT	V..N
02-M085	11	2004-04-18 04:23:00	21.8	QTR	TPT	V..N
02-M085	11	2004-04-18 04:33:00	21.8	QTR	TPT	V..N
02-M085	11	2004-04-18 04:43:00	21.8	QTR	TPT	V..N
02-M085	11	2004-04-18 04:53:00	21.8	QTR	TPT	V..N
02-M085	11	2004-04-18 05:03:00	21.8	QTR	TPT	V..N
02-M085	11	2004-04-18 05:13:00	21.8	QTR	TPT	V..N
02-M085	11	2004-04-18 05:23:00	21.7	QTR	TPT	V..N
02-M085	11	2004-04-18 05:33:00	21.7	QTR	TPT	V..N
02-M085	11	2004-04-18 05:43:00	21.7	QTR	TPT	V..N
02-M085	11	2004-04-18 05:53:00	21.7	QTR	TPT	V..N
02-M085	11	2004-04-18 06:03:00	21.7	QTR	TPT	V..N
02-M085	11	2004-04-18 06:13:00	21.7	QTR	TPT	V..N
02-M085	11	2004-04-18 06:23:00	21.7	QTR	TPT	V..N
02-M085	11	2004-04-18 06:33:00	21.7	QTR	TPT	V..N
02-M085	11	2004-04-18 06:43:00	21.7	QTR	TPT	V..N
02-M085	11	2004-04-18 06:53:00	21.6	QTR	TPT	V..N
02-M085	11	2004-04-18 07:03:00	21.6	QTR	TPT	V..N
02-M085	11	2004-04-18 07:13:00	21.6	QTR	TPT	V..N
02-M085	11	2004-04-18 07:23:00	21.6	QTR	TPT	V..N
02-M085	11	2004-04-18 07:33:00	21.6	QTR	TPT	V..N
02-M085	11	2004-04-18 07:43:00	21.6	QTR	TPT	V..N
02-M085	11	2004-04-18 07:53:00	21.6	QTR	TPT	V..N
02-M085	11	2004-04-18 08:03:00	21.6	QTR	TPT	V..N
02-M085	11	2004-04-18 08:13:00	21.6	QTR	TPT	V..N
02-M085	11	2004-04-18 08:23:00	21.6	QTR	TPT	V..N
02-M085	11	2004-04-18 08:33:00	21.5	QTR	TPT	V..N
02-M085	11	2004-04-18 08:43:00	21.5	QTR	TPT	V..N
02-M085	11	2004-04-18 08:53:00	21.5	QTR	TPT	V..N
02-M085	11	2004-04-18 09:03:00	21.5	QTR	TPT	V..N
02-M085	11	2004-04-18 09:13:00	21.5	QTR	TPT	V..N
02-M085	11	2004-04-18 09:23:00	21.5	QTR	TPT	V..N
02-M085	11	2004-04-18 09:33:00	21.5	QTR	TPT	V..N
02-M085	11	2004-04-18 09:43:00	21.4	QTR	TPT	V..N
02-M085	11	2004-04-18 09:53:00	21.4	QTR	TPT	V..N
02-M085	11	2004-04-18 10:03:00	21.4	QTR	TPT	V..N
02-M085	11	2004-04-18 10:13:00	21.3	QTR	TPT	V..N
02-M085	11	2004-04-18 10:23:00	21.3	QTR	TPT	V..N
02-M085	11	2004-04-18 10:33:00	21.2	QTR	TPT	V..N
02-M085	11	2004-04-18 10:43:00	21.2	QTR	TPT	V..N
02-M085	11	2004-04-18 10:53:00	21.2	QTR	TPT	V..N
02-M085	11	2004-04-18 11:03:00	20.6	QTR	TPT	V..N
02-M085	11	2004-04-18 11:13:00	19.7	QTR	TPT	V..N
02-M085	11	2004-04-18 11:23:00	19.2	QTR	TPT	V..N
02-M085	11	2004-04-18 11:33:00	18.7	QTR	TPT	V..N
02-M085	11	2004-04-18 11:43:00	18.2	QTR	TPT	V..N
02-M085	11	2004-04-18 11:53:00	18	QTR	TPT	V..N
02-M085	11	2004-04-18 12:03:00	17.9	QTR	TPT	V..N
02-M085	11	2004-04-18 12:13:00	17.9	QTR	TPT	V..N
02-M085	11	2004-04-18 12:23:00	18.5	QTR	TPT	V..N
02-M085	11	2004-04-18 12:33:00	19.3	QTR	TPT	V..N
02-M085	11	2004-04-18 12:43:00	19.9	QTR	TPT	V..N
02-M085	11	2004-04-18 12:53:00	20.4	QTR	TPT	V..N
02-M085	11	2004-04-18 13:03:00	20.8	QTR	TPT	V..N
02-M085	11	2004-04-18 13:13:00	21.1	QTR	TPT	V..N
02-M085	11	2004-04-18 13:23:00	21.1	QTR	TPT	V..N
02-M085	11	2004-04-18 13:33:00	21.1	QTR	TPT	V..N
02-M085	11	2004-04-18 13:43:00	21.1	QTR	TPT	V..N
02-M085	11	2004-04-18 13:53:00	21.1	QTR	TPT	V..N
02-M085	11	2004-04-18 14:03:00	21.1	QTR	TPT	V..N
02-M085	11	2004-04-18 14:13:00	21.1	QTR	TPT	V..N
02-M085	11	2004-04-18 14:23:00	21.1	QTR	TPT	V..N
02-M085	11	2004-04-18 14:33:00	21.1	QTR	TPT	V..N
02-M085	11	2004-04-18 14:43:00	21.2	QTR	TPT	V..N
02-M085	11	2004-04-18 14:53:00	21.1	QTR	TPT	V..N
02-M085	11	2004-04-18 15:03:00	21.1	QTR	TPT	V..N
02-M085	11	2004-04-18 15:13:00	21	QTR	TPT	V..N
02-M085	11	2004-04-18 15:23:00	20.9	QTR	TPT	V..N
02-M085	11	2004-04-18 15:33:00	20.8	QTR	TPT	V..N
02-M085	11	2004-04-18 15:43:00	20.8	QTR	TPT	V..N
02-M085	11	2004-04-18 15:53:00	20.9	QTR	TPT	V..N
02-M085	11	2004-04-18 16:03:00	20.9	QTR	TPT	V..N
02-M085	11	2004-04-18 16:13:00	20.8	QTR	TPT	V..N
02-M085	11	2004-04-18 16:23:00	20.9	QTR	TPT	V..N
02-M085	11	2004-04-18 16:33:00	20.9	QTR	TPT	V..N
02-M085	11	2004-04-18 16:43:00	21	QTR	TPT	V..N
02-M085	11	2004-04-18 16:53:00	21	QTR	TPT	V..N
02-M085	11	2004-04-18 17:03:00	21	QTR	TPT	V..N
02-M085	11	2004-04-18 17:13:00	21	QTR	TPT	V..N
02-M085	11	2004-04-18 17:23:00	21	QTR	TPT	V..N
02-M085	11	2004-04-18 17:33:00	21.1	QTR	TPT	V..N
02-M085	11	2004-04-18 17:43:00	21.1	QTR	TPT	V..N
02-M085	11	2004-04-18 17:53:00	21.1	QTR	TPT	V..N
02-M085	11	2004-04-18 18:03:00	21	QTR	TPT	V..N
02-M085	11	2004-04-18 18:13:00	21	QTR	TPT	V..N
02-M085	11	2004-04-18 18:23:00	20.9	QTR	TPT	V..N
02-M085	11	2004-04-18 18:33:00	20.9	QTR	TPT	V..N
02-M085	11	2004-04-18 18:43:00	20.9	QTR	TPT	V..N
02-M085	11	2004-04-18 18:53:00	20.8	QTR	TPT	V..N
02-M085	11	2004-04-18 19:03:00	20.7	QTR	TPT	V..N
02-M085	11	2004-04-18 19:13:00	20.6	QTR	TPT	V..N
02-M085	11	2004-04-18 19:23:00	20.6	QTR	TPT	V..N
02-M085	11	2004-04-18 19:33:00	20.6	QTR	TPT	V..N
02-M085	11	2004-04-18 19:43:00	20.6	QTR	TPT	V..N
02-M085	11	2004-04-18 19:53:00	20.6	QTR	TPT	V..N
02-M085	11	2004-04-18 20:03:00	20.7	QTR	TPT	V..N
02-M085	11	2004-04-18 20:13:00	20.7	QTR	TPT	V..N
02-M085	11	2004-04-18 20:23:00	20.7	QTR	TPT	V..N
02-M085	11	2004-04-18 20:33:00	20.6	QTR	TPT	V..N
02-M085	11	2004-04-18 20:43:00	20.6	QTR	TPT	V..N
02-M085	11	2004-04-18 20:53:00	20.6	QTR	TPT	V..N
02-M085	11	2004-04-18 21:03:00	20.6	QTR	TPT	V..N
02-M085	11	2004-04-18 21:13:00	20.6	QTR	TPT	V..N
02-M085	11	2004-04-18 21:23:00	20.6	QTR	TPT	V..N
02-M085	11	2004-04-18 21:33:00	20.6	QTR	TPT	V..N
02-M085	11	2004-04-18 21:43:00	20.6	QTR	TPT	V..N
02-M085	11	2004-04-18 21:53:00	20.6	QTR	TPT	V..N
02-M085	11	2004-04-18 22:03:00	20.6	QTR	TPT	V..N
02-M085	11	2004-04-18 22:13:00	20.6	QTR	TPT	V..N
02-M085	11	2004-04-18 22:23:00	20.7	QTR	TPT	V..N
02-M085	11	2004-04-18 22:33:00	20.7	QTR	TPT	V..N
02-M085	11	2004-04-18 22:43:00	20.7	QTR	TPT	V..N
02-M085	11	2004-04-18 22:53:00	20.8	QTR	TPT	V..N
02-M085	11	2004-04-18 23:03:00	20.9	QTR	TPT	V..N
02-M085	11	2004-04-18 23:13:00	21	QTR	TPT	V..N
02-M085	11	2004-04-18 23:23:00	21.1	QTR	TPT	V..N
02-M085	11	2004-04-18 23:33:00	21.2	QTR	TPT	V..N
02-M085	11	2004-04-18 23:43:00	21.2	QTR	TPT	V..N
02-M085	11	2004-04-18 23:53:00	21.2	QTR	TPT	V..N
02-M085	11	2004-04-19 00:03:00	21.2	QTR	TPT	V..N
02-M085	11	2004-04-19 00:13:00	21.3	QTR	TPT	V..N
02-M085	11	2004-04-19 00:23:00	21.3	QTR	TPT	V..N
02-M085	11	2004-04-19 00:33:00	21.3	QTR	TPT	V..N
02-M085	11	2004-04-19 00:43:00	21.3	QTR	TPT	V..N
02-M085	11	2004-04-19 00:53:00	21.3	QTR	TPT	V..N
02-M085	11	2004-04-19 01:03:00	21.3	QTR	TPT	V..N
02-M085	11	2004-04-19 01:13:00	21.3	QTR	TPT	V..N
02-M085	11	2004-04-19 01:23:00	21.3	QTR	TPT	V..N
02-M085	11	2004-04-19 01:33:00	21.4	QTR	TPT	V..N
02-M085	11	2004-04-19 01:43:00	21.4	QTR	TPT	V..N
02-M085	11	2004-04-19 01:53:00	21.4	QTR	TPT	V..N
02-M085	11	2004-04-19 02:03:00	21.4	QTR	TPT	V..N
02-M085	11	2004-04-19 02:13:00	21.5	QTR	TPT	V..N
02-M085	11	2004-04-19 02:23:00	21.5	QTR	TPT	V..N
02-M085	11	2004-04-19 02:33:00	21.5	QTR	TPT	V..N
02-M085	11	2004-04-19 02:43:00	21.5	QTR	TPT	V..N
02-M085	11	2004-04-19 02:53:00	21.5	QTR	TPT	V..N
02-M085	11	2004-04-19 03:03:00	21.6	QTR	TPT	V..N
02-M085	11	2004-04-19 03:13:00	21.6	QTR	TPT	V..N
02-M085	11	2004-04-19 03:23:00	21.5	QTR	TPT	V..N
02-M085	11	2004-04-19 03:33:00	21.5	QTR	TPT	V..N
02-M085	11	2004-04-19 03:43:00	21.5	QTR	TPT	V..N
02-M085	11	2004-04-19 03:53:00	21.5	QTR	TPT	V..N
02-M085	11	2004-04-19 04:03:00	21.5	QTR	TPT	V..N
02-M085	11	2004-04-19 04:13:00	21.5	QTR	TPT	V..N
02-M085	11	2004-04-19 04:23:00	21.5	QTR	TPT	V..N
02-M085	11	2004-04-19 04:33:00	21.5	QTR	TPT	V..N
02-M085	11	2004-04-19 04:43:00	21.5	QTR	TPT	V..N
02-M085	11	2004-04-19 04:53:00	21.4	QTR	TPT	V..N
02-M085	11	2004-04-19 05:03:00	21.4	QTR	TPT	V..N
02-M085	11	2004-04-19 05:13:00	21.4	QTR	TPT	V..N
02-M085	11	2004-04-19 05:23:00	21.4	QTR	TPT	V..N
02-M085	11	2004-04-19 05:33:00	21.4	QTR	TPT	V..N
02-M085	11	2004-04-19 05:43:00	21.4	QTR	TPT	V..N
02-M085	11	2004-04-19 05:53:00	21.4	QTR	TPT	V..N
02-M085	11	2004-04-19 06:03:00	21.4	QTR	TPT	V..N
02-M085	11	2004-04-19 06:13:00	21.4	QTR	TPT	V..N
02-M085	11	2004-04-19 06:23:00	21.4	QTR	TPT	V..N
02-M085	11	2004-04-19 06:33:00	21.4	QTR	TPT	V..N
02-M085	11	2004-04-19 06:43:00	21.4	QTR	TPT	V..N
02-M085	11	2004-04-19 06:53:00	21.4	QTR	TPT	V..N
02-M085	11	2004-04-19 07:03:00	21.3	QTR	TPT	V..N
02-M085	11	2004-04-19 07:13:00	21.3	QTR	TPT	V..N
02-M085	11	2004-04-19 07:23:00	21.2	QTR	TPT	V..N
02-M085	11	2004-04-19 07:33:00	21	QTR	TPT	V..N
02-M085	11	2004-04-19 07:43:00	20.9	QTR	TPT	V..N
02-M085	11	2004-04-19 07:53:00	20.8	QTR	TPT	V..N
02-M085	11	2004-04-19 08:03:00	20.2	QTR	TPT	V..N
02-M085	11	2004-04-19 08:13:00	18.6	QTR	TPT	V..N
02-M085	11	2004-04-19 08:23:00	18.7	QTR	TPT	V..N
02-M085	11	2004-04-19 08:33:00	19.1	QTR	TPT	V..N
02-M085	11	2004-04-19 08:43:00	19.4	QTR	TPT	V..N
02-M085	11	2004-04-19 08:53:00	19.7	QTR	TPT	V..N
02-M085	11	2004-04-19 09:03:00	19.9	QTR	TPT	V..N
02-M085	11	2004-04-19 09:13:00	20	QTR	TPT	V..N
02-M085	11	2004-04-19 09:23:00	20.1	QTR	TPT	V..N
02-M085	11	2004-04-19 09:33:00	20.2	QTR	TPT	V..N
02-M085	11	2004-04-19 09:43:00	20.2	QTR	TPT	V..N
02-M085	11	2004-04-19 09:53:00	20.3	QTR	TPT	V..N
02-M085	11	2004-04-19 10:03:00	20.3	QTR	TPT	V..N
02-M085	11	2004-04-19 10:13:00	20.3	QTR	TPT	V..N
02-M085	11	2004-04-19 10:23:00	20.3	QTR	TPT	V..N
02-M085	11	2004-04-19 10:33:00	20.4	QTR	TPT	V..N
02-M085	11	2004-04-19 10:43:00	20.4	QTR	TPT	V..N
02-M085	11	2004-04-19 10:53:00	20.4	QTR	TPT	V..N
02-M085	11	2004-04-19 11:03:00	20.5	QTR	TPT	V..N
02-M085	11	2004-04-19 11:13:00	20.6	QTR	TPT	V..N
02-M085	11	2004-04-19 11:23:00	20.6	QTR	TPT	V..N
02-M085	11	2004-04-19 11:33:00	20.6	QTR	TPT	V..N
02-M085	11	2004-04-19 11:43:00	20.6	QTR	TPT	V..N
02-M085	11	2004-04-19 11:53:00	20.6	QTR	TPT	V..N
02-M085	11	2004-04-19 12:03:00	20.6	QTR	TPT	V..N
02-M085	11	2004-04-19 12:13:00	20.7	QTR	TPT	V..N
02-M085	11	2004-04-19 12:23:00	20.7	QTR	TPT	V..N
02-M085	11	2004-04-19 12:33:00	20.7	QTR	TPT	V..N
02-M085	11	2004-04-19 12:43:00	20.8	QTR	TPT	V..N
02-M085	11	2004-04-19 12:53:00	20.8	QTR	TPT	V..N
02-M085	11	2004-04-19 13:03:00	20.8	QTR	TPT	V..N
02-M085	11	2004-04-19 13:13:00	20.8	QTR	TPT	V..N
02-M085	11	2004-04-19 13:23:00	20.8	QTR	TPT	V..N
02-M085	11	2004-04-19 13:33:00	20.8	QTR	TPT	V..N
02-M085	11	2004-04-19 13:43:00	20.8	QTR	TPT	V..N
02-M085	11	2004-04-19 13:53:00	20.8	QTR	TPT	V..N
02-M085	11	2004-04-19 14:03:00	20.9	QTR	TPT	V..N
02-M085	11	2004-04-19 14:13:00	20.9	QTR	TPT	V..N
02-M085	11	2004-04-19 14:23:00	20.9	QTR	TPT	V..N
02-M085	11	2004-04-19 14:33:00	21	QTR	TPT	V..N
02-M085	11	2004-04-19 14:43:00	21	QTR	TPT	V..N
02-M085	11	2004-04-19 14:53:00	21.1	QTR	TPT	V..N
02-M085	11	2004-04-19 15:03:00	21.1	QTR	TPT	V..N
02-M085	11	2004-04-19 15:13:00	21.1	QTR	TPT	V..N
02-M085	11	2004-04-19 15:23:00	21.1	QTR	TPT	V..N
02-M085	11	2004-04-19 15:33:00	21.1	QTR	TPT	V..N
02-M085	11	2004-04-19 15:43:00	21.2	QTR	TPT	V..N
02-M085	11	2004-04-19 15:53:00	21.2	QTR	TPT	V..N
02-M085	11	2004-04-19 16:03:00	21.2	QTR	TPT	V..N
02-M085	11	2004-04-19 16:13:00	21.2	QTR	TPT	V..N
02-M085	11	2004-04-19 16:23:00	21.2	QTR	TPT	V..N
02-M085	11	2004-04-19 16:33:00	21.2	QTR	TPT	V..N
02-M085	11	2004-04-19 16:43:00	21.2	QTR	TPT	V..N
02-M085	11	2004-04-19 16:53:00	21.2	QTR	TPT	V..N
02-M085	11	2004-04-19 17:03:00	21.2	QTR	TPT	V..N
02-M085	11	2004-04-19 17:13:00	21.2	QTR	TPT	V..N
02-M085	11	2004-04-19 17:23:00	21.1	QTR	TPT	V..N
02-M085	11	2004-04-19 17:33:00	21.1	QTR	TPT	V..N
02-M085	11	2004-04-19 17:43:00	21.1	QTR	TPT	V..N
02-M085	11	2004-04-19 17:53:00	21.1	QTR	TPT	V..N
02-M085	11	2004-04-19 18:03:00	21.1	QTR	TPT	V..N
02-M085	11	2004-04-19 18:13:00	21.1	QTR	TPT	V..N
02-M085	11	2004-04-19 18:23:00	21.1	QTR	TPT	V..N
02-M085	11	2004-04-19 18:33:00	21.1	QTR	TPT	V..N
02-M085	11	2004-04-19 18:43:00	21	QTR	TPT	V..N
02-M085	11	2004-04-19 18:53:00	20.9	QTR	TPT	V..N
02-M085	11	2004-04-19 19:03:00	20.9	QTR	TPT	V..N
02-M085	11	2004-04-19 19:13:00	20.9	QTR	TPT	V..N
02-M085	11	2004-04-19 19:23:00	20.8	QTR	TPT	V..N
02-M085	11	2004-04-19 19:33:00	20.9	QTR	TPT	V..N
02-M085	11	2004-04-19 19:43:00	20.9	QTR	TPT	V..N
02-M085	11	2004-04-19 19:53:00	20.9	QTR	TPT	V..N
02-M085	11	2004-04-19 20:03:00	20.9	QTR	TPT	V..N
02-M085	11	2004-04-19 20:13:00	20.8	QTR	TPT	V..N
02-M085	11	2004-04-19 20:23:00	20.7	QTR	TPT	V..N
02-M085	11	2004-04-19 20:33:00	20.7	QTR	TPT	V..N
02-M085	11	2004-04-19 20:43:00	20.7	QTR	TPT	V..N
02-M085	11	2004-04-19 20:53:00	20.6	QTR	TPT	V..N
02-M085	11	2004-04-19 21:03:00	20.6	QTR	TPT	V..N
02-M085	11	2004-04-19 21:13:00	20.6	QTR	TPT	V..N
02-M085	11	2004-04-19 21:23:00	20.6	QTR	TPT	V..N
02-M085	11	2004-04-19 21:33:00	20.7	QTR	TPT	V..N
02-M085	11	2004-04-19 21:43:00	20.8	QTR	TPT	V..N
02-M085	11	2004-04-19 21:53:00	20.8	QTR	TPT	V..N
02-M085	11	2004-04-19 22:03:00	20.9	QTR	TPT	V..N
02-M085	11	2004-04-19 22:13:00	20.9	QTR	TPT	V..N
02-M085	11	2004-04-19 22:23:00	21	QTR	TPT	V..N
02-M085	11	2004-04-19 22:33:00	21.1	QTR	TPT	V..N
02-M085	11	2004-04-19 22:43:00	21.1	QTR	TPT	V..N
02-M085	11	2004-04-19 22:53:00	21.2	QTR	TPT	V..N
02-M085	11	2004-04-19 23:03:00	21.2	QTR	TPT	V..N
02-M085	11	2004-04-19 23:13:00	21.2	QTR	TPT	V..N
02-M085	11	2004-04-19 23:23:00	21.2	QTR	TPT	V..N
02-M085	11	2004-04-19 23:33:00	21.2	QTR	TPT	V..N
02-M085	11	2004-04-19 23:43:00	21.2	QTR	TPT	V..N
02-M085	11	2004-04-19 23:53:00	21.2	QTR	TPT	V..N
02-M085	11	2004-04-20 00:03:00	21.2	QTR	TPT	V..N
02-M085	11	2004-04-20 00:13:00	21.3	QTR	TPT	V..N
02-M085	11	2004-04-20 00:23:00	21.3	QTR	TPT	V..N
02-M085	11	2004-04-20 00:33:00	21.3	QTR	TPT	V..N
02-M085	11	2004-04-20 00:43:00	21.3	QTR	TPT	V..N
02-M085	11	2004-04-20 00:53:00	21.3	QTR	TPT	V..N
02-M085	11	2004-04-20 01:03:00	21.3	QTR	TPT	V..N
02-M085	11	2004-04-20 01:13:00	21.3	QTR	TPT	V..N
02-M085	11	2004-04-20 01:23:00	21.4	QTR	TPT	V..N
02-M085	11	2004-04-20 01:33:00	21.4	QTR	TPT	V..N
02-M085	11	2004-04-20 01:43:00	21.4	QTR	TPT	V..N
02-M085	11	2004-04-20 01:53:00	21.4	QTR	TPT	V..N
02-M085	11	2004-04-20 02:03:00	21.4	QTR	TPT	V..N
02-M085	11	2004-04-20 02:13:00	21.4	QTR	TPT	V..N
02-M085	11	2004-04-20 02:23:00	21.4	QTR	TPT	V..N
02-M085	11	2004-04-20 02:33:00	21.5	QTR	TPT	V..N
02-M085	11	2004-04-20 02:43:00	21.5	QTR	TPT	V..N
02-M085	11	2004-04-20 02:53:00	21.5	QTR	TPT	V..N
02-M085	11	2004-04-20 03:03:00	21.5	QTR	TPT	V..N
02-M085	11	2004-04-20 03:13:00	21.5	QTR	TPT	V..N
02-M085	11	2004-04-20 03:23:00	21.5	QTR	TPT	V..N
02-M085	11	2004-04-20 03:33:00	21.6	QTR	TPT	V..N
02-M085	11	2004-04-20 03:43:00	21.6	QTR	TPT	V..N
02-M085	11	2004-04-20 03:53:00	21.6	QTR	TPT	V..N
02-M085	11	2004-04-20 04:03:00	21.6	QTR	TPT	V..N
02-M085	11	2004-04-20 04:13:00	21.6	QTR	TPT	V..N
02-M085	11	2004-04-20 04:23:00	21.6	QTR	TPT	V..N
02-M085	11	2004-04-20 04:33:00	21.6	QTR	TPT	V..N
02-M085	11	2004-04-20 04:43:00	21.6	QTR	TPT	V..N
02-M085	11	2004-04-20 04:53:00	21.6	QTR	TPT	V..N
02-M085	11	2004-04-20 05:03:00	21.6	QTR	TPT	V..N
02-M085	11	2004-04-20 05:13:00	21.6	QTR	TPT	V..N
02-M085	11	2004-04-20 05:23:00	21.6	QTR	TPT	V..N
02-M085	11	2004-04-20 05:33:00	21.6	QTR	TPT	V..N
02-M085	11	2004-04-20 05:43:00	21.6	QTR	TPT	V..N
02-M085	11	2004-04-20 05:53:00	21.6	QTR	TPT	V..N
02-M085	11	2004-04-20 06:03:00	21.6	QTR	TPT	V..N
02-M085	11	2004-04-20 06:13:00	21.6	QTR	TPT	V..N
02-M085	11	2004-04-20 06:23:00	21.6	QTR	TPT	V..N
02-M085	11	2004-04-20 06:33:00	21.6	QTR	TPT	V..N
02-M085	11	2004-04-20 06:43:00	21.5	QTR	TPT	V..N
02-M085	11	2004-04-20 06:53:00	21.5	QTR	TPT	V..N
02-M085	11	2004-04-20 07:03:00	21.4	QTR	TPT	V..N
02-M085	11	2004-04-20 07:13:00	21.4	QTR	TPT	V..N
02-M085	11	2004-04-20 07:23:00	21.3	QTR	TPT	V..N
02-M085	11	2004-04-20 07:33:00	21.3	QTR	TPT	V..N
02-M085	11	2004-04-20 07:43:00	21.2	QTR	TPT	V..N
02-M085	11	2004-04-20 07:53:00	21.2	QTR	TPT	V..N
02-M085	11	2004-04-20 08:03:00	21.1	QTR	TPT	V..N
02-M085	11	2004-04-20 08:13:00	20.9	QTR	TPT	V..N
02-M085	11	2004-04-20 08:23:00	20.6	QTR	TPT	V..N
02-M085	11	2004-04-20 08:33:00	19.5	QTR	TPT	V..N
02-M085	11	2004-04-20 08:43:00	19.5	QTR	TPT	V..N
02-M085	11	2004-04-20 08:53:00	19.7	QTR	TPT	V..N
02-M085	11	2004-04-20 09:03:00	20	QTR	TPT	V..N
02-M085	11	2004-04-20 09:13:00	20.2	QTR	TPT	V..N
02-M085	11	2004-04-20 09:23:00	20.4	QTR	TPT	V..N
02-M085	11	2004-04-20 09:33:00	20.5	QTR	TPT	V..N
02-M085	11	2004-04-20 09:43:00	20.6	QTR	TPT	V..N
02-M085	11	2004-04-20 09:53:00	20.7	QTR	TPT	V..N
02-M085	11	2004-04-20 10:03:00	20.7	QTR	TPT	V..N
02-M085	11	2004-04-20 10:13:00	20.8	QTR	TPT	V..N
02-M085	11	2004-04-20 10:23:00	20.8	QTR	TPT	V..N
02-M085	11	2004-04-20 10:33:00	20.9	QTR	TPT	V..N
02-M085	11	2004-04-20 10:43:00	20.9	QTR	TPT	V..N
02-M085	11	2004-04-20 10:53:00	20.9	QTR	TPT	V..N
02-M085	11	2004-04-20 11:03:00	20.9	QTR	TPT	V..N
02-M085	11	2004-04-20 11:13:00	21	QTR	TPT	V..N
02-M085	11	2004-04-20 11:23:00	21.1	QTR	TPT	V..N
02-M085	11	2004-04-20 11:33:00	21.1	QTR	TPT	V..N
02-M085	11	2004-04-20 11:43:00	21.1	QTR	TPT	V..N
02-M085	11	2004-04-20 11:53:00	21.1	QTR	TPT	V..N
02-M085	11	2004-04-20 12:03:00	21.1	QTR	TPT	V..N
02-M085	11	2004-04-20 12:13:00	21.2	QTR	TPT	V..N
02-M085	11	2004-04-20 12:23:00	21.2	QTR	TPT	V..N
02-M085	11	2004-04-20 12:33:00	21.2	QTR	TPT	V..N
02-M085	11	2004-04-20 12:43:00	21.2	QTR	TPT	V..N
02-M085	11	2004-04-20 12:53:00	21.2	QTR	TPT	V..N
02-M085	11	2004-04-20 13:03:00	21.3	QTR	TPT	V..N
02-M085	11	2004-04-20 13:13:00	21.3	QTR	TPT	V..N
02-M085	11	2004-04-20 13:23:00	21.4	QTR	TPT	V..N
02-M085	11	2004-04-20 13:33:00	21.5	QTR	TPT	V..N
02-M085	11	2004-04-20 13:43:00	21.6	QTR	TPT	V..N
02-M085	11	2004-04-20 13:53:00	21.6	QTR	TPT	V..N
02-M085	11	2004-04-20 14:03:00	21.5	QTR	TPT	V..N
02-M085	11	2004-04-20 14:13:00	21.5	QTR	TPT	V..N
02-M085	11	2004-04-20 14:23:00	21.4	QTR	TPT	V..N
02-M085	11	2004-04-20 14:33:00	21.4	QTR	TPT	V..N
02-M085	11	2004-04-20 14:43:00	21.4	QTR	TPT	V..N
02-M085	11	2004-04-20 14:53:00	21.5	QTR	TPT	V..N
02-M085	11	2004-04-20 15:03:00	21.6	QTR	TPT	V..N
02-M085	11	2004-04-20 15:13:00	21.6	QTR	TPT	V..N
02-M085	11	2004-04-20 15:23:00	21.6	QTR	TPT	V..N
02-M085	11	2004-04-20 15:33:00	21.6	QTR	TPT	V..N
02-M085	11	2004-04-20 15:43:00	21.7	QTR	TPT	V..N
02-M085	11	2004-04-20 15:53:00	21.7	QTR	TPT	V..N
02-M085	11	2004-04-20 16:03:00	21.7	QTR	TPT	V..N
02-M085	11	2004-04-20 16:13:00	21.8	QTR	TPT	V..N
02-M085	11	2004-04-20 16:23:00	21.9	QTR	TPT	V..N
02-M085	11	2004-04-20 16:33:00	21.9	QTR	TPT	V..N
02-M085	11	2004-04-20 16:43:00	22	QTR	TPT	V..N
02-M085	11	2004-04-20 16:53:00	22	QTR	TPT	V..N
02-M085	11	2004-04-20 17:03:00	22.1	QTR	TPT	V..N
02-M085	11	2004-04-20 17:13:00	22.1	QTR	TPT	V..N
02-M085	11	2004-04-20 17:23:00	22.1	QTR	TPT	V..N
02-M085	11	2004-04-20 17:33:00	22.1	QTR	TPT	V..N
02-M085	11	2004-04-20 17:43:00	22.1	QTR	TPT	V..N
02-M085	11	2004-04-20 17:53:00	22.1	QTR	TPT	V..N
02-M085	11	2004-04-20 18:03:00	22.1	QTR	TPT	V..N
02-M085	11	2004-04-20 18:13:00	22.1	QTR	TPT	V..N
02-M085	11	2004-04-20 18:23:00	22.1	QTR	TPT	V..N
02-M085	11	2004-04-20 18:33:00	22.1	QTR	TPT	V..N
02-M085	11	2004-04-20 18:43:00	22	QTR	TPT	V..N
02-M085	11	2004-04-20 18:53:00	21.9	QTR	TPT	V..N
02-M085	11	2004-04-20 19:03:00	21.9	QTR	TPT	V..N
02-M085	11	2004-04-20 19:13:00	21.9	QTR	TPT	V..N
02-M085	11	2004-04-20 19:23:00	21.9	QTR	TPT	V..N
02-M085	11	2004-04-20 19:33:00	21.9	QTR	TPT	V..N
02-M085	11	2004-04-20 19:43:00	21.8	QTR	TPT	V..N
02-M085	11	2004-04-20 19:53:00	21.8	QTR	TPT	V..N
02-M085	11	2004-04-20 20:03:00	21.8	QTR	TPT	V..N
02-M085	11	2004-04-20 20:13:00	21.7	QTR	TPT	V..N
02-M085	11	2004-04-20 20:23:00	21.7	QTR	TPT	V..N
02-M085	11	2004-04-20 20:33:00	21.7	QTR	TPT	V..N
02-M085	11	2004-04-20 20:43:00	21.6	QTR	TPT	V..N
02-M085	11	2004-04-20 20:53:00	21.6	QTR	TPT	V..N
02-M085	11	2004-04-20 21:03:00	21.6	QTR	TPT	V..N
02-M085	11	2004-04-20 21:13:00	21.6	QTR	TPT	V..N
02-M085	11	2004-04-20 21:23:00	21.6	QTR	TPT	V..N
02-M085	11	2004-04-20 21:33:00	21.6	QTR	TPT	V..N
02-M085	11	2004-04-20 21:43:00	21.6	QTR	TPT	V..N
02-M085	11	2004-04-20 21:53:00	21.6	QTR	TPT	V..N
02-M085	11	2004-04-20 22:03:00	21.7	QTR	TPT	V..N
02-M085	11	2004-04-20 22:13:00	21.7	QTR	TPT	V..N
02-M085	11	2004-04-20 22:23:00	21.6	QTR	TPT	V..N
02-M085	11	2004-04-20 22:33:00	21.6	QTR	TPT	V..N
02-M085	11	2004-04-20 22:43:00	21.6	QTR	TPT	V..N
02-M085	11	2004-04-20 22:53:00	21.7	QTR	TPT	V..N
02-M085	11	2004-04-20 23:03:00	21.7	QTR	TPT	V..N
02-M085	11	2004-04-20 23:13:00	21.7	QTR	TPT	V..N
02-M085	11	2004-04-20 23:23:00	21.8	QTR	TPT	V..N
02-M085	11	2004-04-20 23:33:00	21.8	QTR	TPT	V..N
02-M085	11	2004-04-20 23:43:00	21.8	QTR	TPT	V..N
02-M085	11	2004-04-20 23:53:00	21.8	QTR	TPT	V..N
02-M085	11	2004-04-21 00:03:00	21.8	QTR	TPT	V..N
02-M085	11	2004-04-21 00:13:00	21.8	QTR	TPT	V..N
02-M085	11	2004-04-21 00:23:00	21.8	QTR	TPT	V..N
02-M085	11	2004-04-21 00:33:00	21.8	QTR	TPT	V..N
02-M085	11	2004-04-21 00:43:00	21.8	QTR	TPT	V..N
02-M085	11	2004-04-21 00:53:00	21.9	QTR	TPT	V..N
02-M085	11	2004-04-21 01:03:00	21.9	QTR	TPT	V..N
02-M085	11	2004-04-21 01:13:00	21.9	QTR	TPT	V..N
02-M085	11	2004-04-21 01:23:00	21.9	QTR	TPT	V..N
02-M085	11	2004-04-21 01:33:00	21.9	QTR	TPT	V..N
02-M085	11	2004-04-21 01:43:00	21.9	QTR	TPT	V..N
02-M085	11	2004-04-21 01:53:00	21.9	QTR	TPT	V..N
02-M085	11	2004-04-21 02:03:00	21.9	QTR	TPT	V..N
02-M085	11	2004-04-21 02:13:00	21.9	QTR	TPT	V..N
02-M085	11	2004-04-21 02:23:00	21.9	QTR	TPT	V..N
02-M085	11	2004-04-21 02:33:00	21.9	QTR	TPT	V..N
02-M085	11	2004-04-21 02:43:00	21.9	QTR	TPT	V..N
02-M085	11	2004-04-21 02:53:00	21.9	QTR	TPT	V..N
02-M085	11	2004-04-21 03:03:00	21.9	QTR	TPT	V..N
02-M085	11	2004-04-21 03:13:00	21.9	QTR	TPT	V..N
02-M085	11	2004-04-21 03:23:00	21.9	QTR	TPT	V..N
02-M085	11	2004-04-21 03:33:00	21.8	QTR	TPT	V..N
02-M085	11	2004-04-21 03:43:00	21.8	QTR	TPT	V..N
02-M085	11	2004-04-21 03:53:00	21.8	QTR	TPT	V..N
02-M085	11	2004-04-21 04:03:00	21.8	QTR	TPT	V..N
02-M085	11	2004-04-21 04:13:00	21.8	QTR	TPT	V..N
02-M085	11	2004-04-21 04:23:00	21.8	QTR	TPT	V..N
02-M085	11	2004-04-21 04:33:00	21.8	QTR	TPT	V..N
02-M085	11	2004-04-21 04:43:00	21.8	QTR	TPT	V..N
02-M085	11	2004-04-21 04:53:00	21.8	QTR	TPT	V..N
02-M085	11	2004-04-21 05:03:00	21.8	QTR	TPT	V..N
02-M085	11	2004-04-21 05:13:00	21.8	QTR	TPT	V..N
02-M085	11	2004-04-21 05:23:00	21.8	QTR	TPT	V..N
02-M085	11	2004-04-21 05:33:00	21.7	QTR	TPT	V..N
02-M085	11	2004-04-21 05:43:00	21.7	QTR	TPT	V..N
02-M085	11	2004-04-21 05:53:00	21.7	QTR	TPT	V..N
02-M085	11	2004-04-21 06:03:00	21.7	QTR	TPT	V..N
02-M085	11	2004-04-21 06:13:00	21.7	QTR	TPT	V..N
02-M085	11	2004-04-21 06:23:00	21.7	QTR	TPT	V..N
02-M085	11	2004-04-21 06:33:00	21.7	QTR	TPT	V..N
02-M085	11	2004-04-21 06:43:00	21.6	QTR	TPT	V..N
02-M085	11	2004-04-21 06:53:00	21.6	QTR	TPT	V..N
02-M085	11	2004-04-21 07:03:00	21.6	QTR	TPT	V..N
02-M085	11	2004-04-21 07:13:00	21.5	QTR	TPT	V..N
02-M085	11	2004-04-21 07:23:00	21.5	QTR	TPT	V..N
02-M085	11	2004-04-21 07:33:00	21.4	QTR	TPT	V..N
02-M085	11	2004-04-21 07:43:00	21.4	QTR	TPT	V..N
02-M085	11	2004-04-21 07:53:00	21.4	QTR	TPT	V..N
02-M085	11	2004-04-21 08:03:00	21.4	QTR	TPT	V..N
02-M085	11	2004-04-21 08:13:00	21.3	QTR	TPT	V..N
02-M085	11	2004-04-21 08:23:00	21.1	QTR	TPT	V..N
02-M085	11	2004-04-21 08:33:00	20.1	QTR	TPT	V..N
02-M085	11	2004-04-21 08:43:00	19.3	QTR	TPT	V..N
02-M085	11	2004-04-21 08:53:00	18.9	QTR	TPT	V..N
02-M085	11	2004-04-21 09:03:00	18.7	QTR	TPT	V..N
02-M085	11	2004-04-21 09:13:00	18.7	QTR	TPT	V..N
02-M085	11	2004-04-21 09:23:00	18.7	QTR	TPT	V..N
02-M085	11	2004-04-21 09:33:00	18.8	QTR	TPT	V..N
02-M085	11	2004-04-21 09:43:00	18.9	QTR	TPT	V..N
02-M085	11	2004-04-21 09:53:00	19.1	QTR	TPT	V..N
02-M085	11	2004-04-21 10:03:00	19.2	QTR	TPT	V..N
02-M085	11	2004-04-21 10:13:00	19.4	QTR	TPT	V..N
02-M085	11	2004-04-21 10:23:00	19.8	QTR	TPT	V..N
02-M085	11	2004-04-21 10:33:00	20.2	QTR	TPT	V..N
02-M085	11	2004-04-21 10:43:00	20.5	QTR	TPT	V..N
02-M085	11	2004-04-21 10:53:00	20.8	QTR	TPT	V..N
02-M085	11	2004-04-21 11:03:00	21	QTR	TPT	V..N
02-M085	11	2004-04-21 11:13:00	21.1	QTR	TPT	V..N
02-M085	11	2004-04-21 11:23:00	21.2	QTR	TPT	V..N
02-M085	11	2004-04-21 11:33:00	21.3	QTR	TPT	V..N
02-M085	11	2004-04-21 11:43:00	21.4	QTR	TPT	V..N
02-M085	11	2004-04-21 11:53:00	21.4	QTR	TPT	V..N
02-M085	11	2004-04-21 12:03:00	21.5	QTR	TPT	V..N
02-M085	11	2004-04-21 12:13:00	21.5	QTR	TPT	V..N
02-M085	11	2004-04-21 12:23:00	21.6	QTR	TPT	V..N
02-M085	11	2004-04-21 12:33:00	21.6	QTR	TPT	V..N
02-M085	11	2004-04-21 12:43:00	21.6	QTR	TPT	V..N
02-M085	11	2004-04-21 12:53:00	21.6	QTR	TPT	V..N
02-M085	11	2004-04-21 13:03:00	21.7	QTR	TPT	V..N
02-M085	11	2004-04-21 13:13:00	21.7	QTR	TPT	V..N
02-M085	11	2004-04-21 13:23:00	21.7	QTR	TPT	V..N
02-M085	11	2004-04-21 13:33:00	21.8	QTR	TPT	V..N
02-M085	11	2004-04-21 13:43:00	21.8	QTR	TPT	V..N
02-M085	11	2004-04-21 13:53:00	21.8	QTR	TPT	V..N
02-M085	11	2004-04-21 14:03:00	21.8	QTR	TPT	V..N
02-M085	11	2004-04-21 14:13:00	21.8	QTR	TPT	V..N
02-M085	20	2004-04-14 15:52:34	20.19	HYG	TPT	V..N
02-M085	20	2004-04-14 16:02:34	20.19	HYG	TPT	V..N
02-M085	20	2004-04-14 16:12:34	20	HYG	TPT	V..N
02-M085	20	2004-04-14 16:22:34	19.81	HYG	TPT	V..N
02-M085	20	2004-04-14 16:32:34	19.75	HYG	TPT	V..N
02-M085	20	2004-04-14 16:42:34	19.69	HYG	TPT	V..N
02-M085	20	2004-04-14 16:52:34	19.63	HYG	TPT	V..N
02-M085	20	2004-04-14 17:02:34	19.75	HYG	TPT	V..N
02-M085	20	2004-04-14 17:12:34	19.88	HYG	TPT	V..N
02-M085	20	2004-04-14 17:22:34	20.06	HYG	TPT	V..N
02-M085	20	2004-04-14 17:32:34	20.19	HYG	TPT	V..N
02-M085	20	2004-04-14 17:42:34	20.38	HYG	TPT	V..N
02-M085	20	2004-04-14 17:52:34	20.44	HYG	TPT	V..N
02-M085	20	2004-04-14 18:02:34	20.5	HYG	TPT	V..N
02-M085	20	2004-04-14 18:12:34	20.56	HYG	TPT	V..N
02-M085	20	2004-04-14 18:22:34	20.63	HYG	TPT	V..N
02-M085	20	2004-04-14 18:32:34	20.69	HYG	TPT	V..N
02-M085	20	2004-04-14 18:42:34	20.63	HYG	TPT	V..N
02-M085	20	2004-04-14 18:52:34	20.63	HYG	TPT	V..N
02-M085	20	2004-04-14 19:02:34	20.63	HYG	TPT	V..N
02-M085	20	2004-04-14 19:12:34	20.63	HYG	TPT	V..N
02-M085	20	2004-04-14 19:22:34	20.56	HYG	TPT	V..N
02-M085	20	2004-04-14 19:32:34	20.56	HYG	TPT	V..N
02-M085	20	2004-04-14 19:42:34	20.56	HYG	TPT	V..N
02-M085	20	2004-04-14 19:52:34	20.5	HYG	TPT	V..N
02-M085	20	2004-04-14 20:02:34	20.5	HYG	TPT	V..N
02-M085	20	2004-04-14 20:12:34	20.44	HYG	TPT	V..N
02-M085	20	2004-04-14 20:22:34	20.44	HYG	TPT	V..N
02-M085	20	2004-04-14 20:32:34	20.44	HYG	TPT	V..N
02-M085	20	2004-04-14 20:42:34	20.44	HYG	TPT	V..N
02-M085	20	2004-04-14 20:52:34	20.44	HYG	TPT	V..N
02-M085	20	2004-04-14 21:02:34	20.38	HYG	TPT	V..N
02-M085	20	2004-04-14 21:12:34	20.38	HYG	TPT	V..N
02-M085	20	2004-04-14 21:22:34	20.38	HYG	TPT	V..N
02-M085	20	2004-04-14 21:32:34	20.38	HYG	TPT	V..N
02-M085	20	2004-04-14 21:42:34	20.44	HYG	TPT	V..N
02-M085	20	2004-04-14 21:52:34	20.38	HYG	TPT	V..N
02-M085	20	2004-04-14 22:02:34	20.44	HYG	TPT	V..N
02-M085	20	2004-04-14 22:12:34	20.38	HYG	TPT	V..N
02-M085	20	2004-04-14 22:22:34	20.38	HYG	TPT	V..N
02-M085	20	2004-04-14 22:32:34	20.38	HYG	TPT	V..N
02-M085	20	2004-04-14 22:42:34	20.38	HYG	TPT	V..N
02-M085	20	2004-04-14 22:52:34	20.31	HYG	TPT	V..N
02-M085	20	2004-04-14 23:02:34	20.38	HYG	TPT	V..N
02-M085	20	2004-04-14 23:12:34	20.31	HYG	TPT	V..N
02-M085	20	2004-04-14 23:22:34	20.38	HYG	TPT	V..N
02-M085	20	2004-04-14 23:32:34	20.31	HYG	TPT	V..N
02-M085	20	2004-04-14 23:42:34	20.31	HYG	TPT	V..N
02-M085	20	2004-04-14 23:52:34	20.25	HYG	TPT	V..N
02-M085	20	2004-04-15 00:02:34	20.25	HYG	TPT	V..N
02-M085	20	2004-04-15 00:12:34	20.31	HYG	TPT	V..N
02-M085	20	2004-04-15 00:22:34	20.31	HYG	TPT	V..N
02-M085	20	2004-04-15 00:32:34	20.31	HYG	TPT	V..N
02-M085	20	2004-04-15 00:42:34	20.31	HYG	TPT	V..N
02-M085	20	2004-04-15 00:52:34	20.31	HYG	TPT	V..N
02-M085	20	2004-04-15 01:02:34	20.25	HYG	TPT	V..N
02-M085	20	2004-04-15 01:12:34	20.25	HYG	TPT	V..N
02-M085	20	2004-04-15 01:22:34	20.25	HYG	TPT	V..N
02-M085	20	2004-04-15 01:32:34	20.25	HYG	TPT	V..N
02-M085	20	2004-04-15 01:42:34	20.25	HYG	TPT	V..N
02-M085	20	2004-04-15 01:52:34	20.25	HYG	TPT	V..N
02-M085	20	2004-04-15 02:02:34	20.19	HYG	TPT	V..N
02-M085	20	2004-04-15 02:12:34	20.25	HYG	TPT	V..N
02-M085	20	2004-04-15 02:22:34	20.19	HYG	TPT	V..N
02-M085	20	2004-04-15 02:32:34	20.25	HYG	TPT	V..N
02-M085	20	2004-04-15 02:42:34	20.19	HYG	TPT	V..N
02-M085	20	2004-04-15 02:52:34	20.19	HYG	TPT	V..N
02-M085	20	2004-04-15 03:02:34	20.19	HYG	TPT	V..N
02-M085	20	2004-04-15 03:12:34	20.19	HYG	TPT	V..N
02-M085	20	2004-04-15 03:22:34	20.19	HYG	TPT	V..N
02-M085	20	2004-04-15 03:32:34	20.19	HYG	TPT	V..N
02-M085	20	2004-04-15 03:42:34	20.19	HYG	TPT	V..N
02-M085	20	2004-04-15 03:52:34	20.13	HYG	TPT	V..N
02-M085	20	2004-04-15 04:02:34	20.13	HYG	TPT	V..N
02-M085	20	2004-04-15 04:12:34	20.13	HYG	TPT	V..N
02-M085	20	2004-04-15 04:22:34	20.13	HYG	TPT	V..N
02-M085	20	2004-04-15 04:32:34	20.13	HYG	TPT	V..N
02-M085	20	2004-04-15 04:42:34	20.13	HYG	TPT	V..N
02-M085	20	2004-04-15 04:52:34	20.06	HYG	TPT	V..N
02-M085	20	2004-04-15 05:02:34	20.06	HYG	TPT	V..N
02-M085	20	2004-04-15 05:12:34	20.06	HYG	TPT	V..N
02-M085	20	2004-04-15 05:22:34	20.13	HYG	TPT	V..N
02-M085	20	2004-04-15 05:32:34	20.06	HYG	TPT	V..N
02-M085	20	2004-04-15 05:42:34	20	HYG	TPT	V..N
02-M085	20	2004-04-15 05:52:34	20.06	HYG	TPT	V..N
02-M085	20	2004-04-15 06:02:34	20.06	HYG	TPT	V..N
02-M085	20	2004-04-15 06:12:34	20.06	HYG	TPT	V..N
02-M085	20	2004-04-15 06:22:34	20	HYG	TPT	V..N
02-M085	20	2004-04-15 06:32:34	20	HYG	TPT	V..N
02-M085	20	2004-04-15 06:42:34	20	HYG	TPT	V..N
02-M085	20	2004-04-15 06:52:34	20	HYG	TPT	V..N
02-M085	20	2004-04-15 07:02:34	19.94	HYG	TPT	V..N
02-M085	20	2004-04-15 07:12:34	20	HYG	TPT	V..N
02-M085	20	2004-04-15 07:22:34	20	HYG	TPT	V..N
02-M085	20	2004-04-15 07:32:34	20	HYG	TPT	V..N
02-M085	20	2004-04-15 07:42:34	19.94	HYG	TPT	V..N
02-M085	20	2004-04-15 07:52:34	19.94	HYG	TPT	V..N
02-M085	20	2004-04-15 08:02:34	19.94	HYG	TPT	V..N
02-M085	20	2004-04-15 08:12:34	19.94	HYG	TPT	V..N
02-M085	20	2004-04-15 08:22:34	19.94	HYG	TPT	V..N
02-M085	20	2004-04-15 08:32:34	19.94	HYG	TPT	V..N
02-M085	20	2004-04-15 08:42:34	19.94	HYG	TPT	V..N
02-M085	20	2004-04-15 08:52:34	19.94	HYG	TPT	V..N
02-M085	20	2004-04-15 09:02:34	19.94	HYG	TPT	V..N
02-M085	20	2004-04-15 09:12:34	19.94	HYG	TPT	V..N
02-M085	20	2004-04-15 09:22:34	19.94	HYG	TPT	V..N
02-M085	20	2004-04-15 09:32:34	19.94	HYG	TPT	V..N
02-M085	20	2004-04-15 09:42:34	19.94	HYG	TPT	V..N
02-M085	20	2004-04-15 09:52:34	20	HYG	TPT	V..N
02-M085	20	2004-04-15 10:02:34	19.94	HYG	TPT	V..N
02-M085	20	2004-04-15 10:12:34	20	HYG	TPT	V..N
02-M085	20	2004-04-15 10:22:34	19.94	HYG	TPT	V..N
02-M085	20	2004-04-15 10:32:34	20	HYG	TPT	V..N
02-M085	20	2004-04-15 10:42:34	20	HYG	TPT	V..N
02-M085	20	2004-04-15 10:52:34	20.06	HYG	TPT	V..N
02-M085	20	2004-04-15 11:02:34	20.13	HYG	TPT	V..N
02-M085	20	2004-04-15 11:12:34	20.13	HYG	TPT	V..N
02-M085	20	2004-04-15 11:22:34	20.13	HYG	TPT	V..N
02-M085	20	2004-04-15 11:32:34	20.13	HYG	TPT	V..N
02-M085	20	2004-04-15 11:42:34	20.19	HYG	TPT	V..N
02-M085	20	2004-04-15 11:52:34	20.19	HYG	TPT	V..N
02-M085	20	2004-04-15 12:02:34	20.19	HYG	TPT	V..N
02-M085	20	2004-04-15 12:12:34	20.19	HYG	TPT	V..N
02-M085	20	2004-04-15 12:22:34	20.25	HYG	TPT	V..N
02-M085	20	2004-04-15 12:32:34	20.19	HYG	TPT	V..N
02-M085	20	2004-04-15 12:42:34	20.25	HYG	TPT	V..N
02-M085	20	2004-04-15 12:52:34	20.25	HYG	TPT	V..N
02-M085	20	2004-04-15 13:02:34	20.31	HYG	TPT	V..N
02-M085	20	2004-04-15 13:12:34	20.44	HYG	TPT	V..N
02-M085	20	2004-04-15 13:22:34	20.44	HYG	TPT	V..N
02-M085	20	2004-04-15 13:32:34	20.44	HYG	TPT	V..N
02-M085	20	2004-04-15 13:42:34	20.5	HYG	TPT	V..N
02-M085	20	2004-04-15 13:52:34	20.5	HYG	TPT	V..N
02-M085	20	2004-04-15 14:02:34	20.56	HYG	TPT	V..N
02-M085	20	2004-04-15 14:12:34	20.56	HYG	TPT	V..N
02-M085	20	2004-04-15 14:22:34	20.63	HYG	TPT	V..N
02-M085	20	2004-04-15 14:32:34	20.69	HYG	TPT	V..N
02-M085	20	2004-04-15 14:42:34	20.75	HYG	TPT	V..N
02-M085	20	2004-04-15 14:52:34	20.75	HYG	TPT	V..N
02-M085	20	2004-04-15 15:02:34	20.75	HYG	TPT	V..N
02-M085	20	2004-04-15 15:12:34	20.81	HYG	TPT	V..N
02-M085	20	2004-04-15 15:22:34	20.81	HYG	TPT	V..N
02-M085	20	2004-04-15 15:32:34	20.94	HYG	TPT	V..N
02-M085	20	2004-04-15 15:42:34	20.94	HYG	TPT	V..N
02-M085	20	2004-04-15 15:52:34	20.94	HYG	TPT	V..N
02-M085	20	2004-04-15 16:02:34	20.88	HYG	TPT	V..N
02-M085	20	2004-04-15 16:12:34	20.63	HYG	TPT	V..N
02-M085	20	2004-04-15 16:22:34	20.63	HYG	TPT	V..N
02-M085	20	2004-04-15 16:32:34	20.69	HYG	TPT	V..N
02-M085	20	2004-04-15 16:42:34	20.69	HYG	TPT	V..N
02-M085	20	2004-04-15 16:52:34	20.69	HYG	TPT	V..N
02-M085	20	2004-04-15 17:02:34	20.75	HYG	TPT	V..N
02-M085	20	2004-04-15 17:12:34	20.75	HYG	TPT	V..N
02-M085	20	2004-04-15 17:22:34	20.75	HYG	TPT	V..N
02-M085	20	2004-04-15 17:32:34	20.75	HYG	TPT	V..N
02-M085	20	2004-04-15 17:42:34	20.81	HYG	TPT	V..N
02-M085	20	2004-04-15 17:52:34	20.75	HYG	TPT	V..N
02-M085	20	2004-04-15 18:02:34	20.75	HYG	TPT	V..N
02-M085	20	2004-04-15 18:12:34	20.75	HYG	TPT	V..N
02-M085	20	2004-04-15 18:22:34	20.69	HYG	TPT	V..N
02-M085	20	2004-04-15 18:32:34	20.69	HYG	TPT	V..N
02-M085	20	2004-04-15 18:42:34	20.69	HYG	TPT	V..N
02-M085	20	2004-04-15 18:52:34	20.69	HYG	TPT	V..N
02-M085	20	2004-04-15 19:02:34	20.63	HYG	TPT	V..N
02-M085	20	2004-04-15 19:12:34	20.56	HYG	TPT	V..N
02-M085	20	2004-04-15 19:22:34	20.56	HYG	TPT	V..N
02-M085	20	2004-04-15 19:32:34	20.5	HYG	TPT	V..N
02-M085	20	2004-04-15 19:42:34	20.44	HYG	TPT	V..N
02-M085	20	2004-04-15 19:52:34	20.44	HYG	TPT	V..N
02-M085	20	2004-04-15 20:02:34	20.44	HYG	TPT	V..N
02-M085	20	2004-04-15 20:12:34	20.44	HYG	TPT	V..N
02-M085	20	2004-04-15 20:22:34	20.31	HYG	TPT	V..N
02-M085	20	2004-04-15 20:32:34	20.31	HYG	TPT	V..N
02-M085	20	2004-04-15 20:42:34	20.31	HYG	TPT	V..N
02-M085	20	2004-04-15 20:52:34	20.31	HYG	TPT	V..N
02-M085	20	2004-04-15 21:02:34	20.31	HYG	TPT	V..N
02-M085	20	2004-04-15 21:12:34	20.31	HYG	TPT	V..N
02-M085	20	2004-04-15 21:22:34	20.38	HYG	TPT	V..N
02-M085	20	2004-04-15 21:32:34	20.31	HYG	TPT	V..N
02-M085	20	2004-04-15 21:42:34	20.25	HYG	TPT	V..N
02-M085	20	2004-04-15 21:52:34	20.25	HYG	TPT	V..N
02-M085	20	2004-04-15 22:02:34	20.25	HYG	TPT	V..N
02-M085	20	2004-04-15 22:12:34	20.25	HYG	TPT	V..N
02-M085	20	2004-04-15 22:22:34	20.19	HYG	TPT	V..N
02-M085	20	2004-04-15 22:32:34	20.19	HYG	TPT	V..N
02-M085	20	2004-04-15 22:42:34	20.25	HYG	TPT	V..N
02-M085	20	2004-04-15 22:52:34	20.25	HYG	TPT	V..N
02-M085	20	2004-04-15 23:02:34	20.19	HYG	TPT	V..N
02-M085	20	2004-04-15 23:12:34	20.19	HYG	TPT	V..N
02-M085	20	2004-04-15 23:22:34	20.19	HYG	TPT	V..N
02-M085	20	2004-04-15 23:32:34	20.19	HYG	TPT	V..N
02-M085	20	2004-04-15 23:42:34	20.19	HYG	TPT	V..N
02-M085	20	2004-04-15 23:52:34	20.19	HYG	TPT	V..N
02-M085	20	2004-04-16 00:02:34	20.13	HYG	TPT	V..N
02-M085	20	2004-04-16 00:12:34	20.13	HYG	TPT	V..N
02-M085	20	2004-04-16 00:22:34	20.13	HYG	TPT	V..N
02-M085	20	2004-04-16 00:32:34	20.19	HYG	TPT	V..N
02-M085	20	2004-04-16 00:42:34	20.19	HYG	TPT	V..N
02-M085	20	2004-04-16 00:52:34	20.13	HYG	TPT	V..N
02-M085	20	2004-04-16 01:02:34	20.13	HYG	TPT	V..N
02-M085	20	2004-04-16 01:12:34	20.13	HYG	TPT	V..N
02-M085	20	2004-04-16 01:22:34	20.06	HYG	TPT	V..N
02-M085	20	2004-04-16 01:32:34	20.06	HYG	TPT	V..N
02-M085	20	2004-04-16 01:42:34	20.06	HYG	TPT	V..N
02-M085	20	2004-04-16 01:52:34	20.06	HYG	TPT	V..N
02-M085	20	2004-04-16 02:02:34	20.13	HYG	TPT	V..N
02-M085	20	2004-04-16 02:12:34	20.13	HYG	TPT	V..N
02-M085	20	2004-04-16 02:22:34	20.13	HYG	TPT	V..N
02-M085	20	2004-04-16 02:32:34	20.06	HYG	TPT	V..N
02-M085	20	2004-04-16 02:42:34	20.06	HYG	TPT	V..N
02-M085	20	2004-04-16 02:52:34	20.06	HYG	TPT	V..N
02-M085	20	2004-04-16 03:02:34	20.06	HYG	TPT	V..N
02-M085	20	2004-04-16 03:12:34	20.06	HYG	TPT	V..N
02-M085	20	2004-04-16 03:22:34	20.06	HYG	TPT	V..N
02-M085	20	2004-04-16 03:32:34	20.06	HYG	TPT	V..N
02-M085	20	2004-04-16 03:42:34	20.06	HYG	TPT	V..N
02-M085	20	2004-04-16 03:52:34	20.06	HYG	TPT	V..N
02-M085	20	2004-04-16 04:02:34	20.06	HYG	TPT	V..N
02-M085	20	2004-04-16 04:12:34	20	HYG	TPT	V..N
02-M085	20	2004-04-16 04:22:34	20	HYG	TPT	V..N
02-M085	20	2004-04-16 04:32:34	20.06	HYG	TPT	V..N
02-M085	20	2004-04-16 04:42:34	20.06	HYG	TPT	V..N
02-M085	20	2004-04-16 04:52:34	20	HYG	TPT	V..N
02-M085	20	2004-04-16 05:02:34	20.06	HYG	TPT	V..N
02-M085	20	2004-04-16 05:12:34	20.06	HYG	TPT	V..N
02-M085	20	2004-04-16 05:22:34	20	HYG	TPT	V..N
02-M085	20	2004-04-16 05:32:34	20	HYG	TPT	V..N
02-M085	20	2004-04-16 05:42:34	20.06	HYG	TPT	V..N
02-M085	20	2004-04-16 05:52:34	20	HYG	TPT	V..N
02-M085	20	2004-04-16 06:02:34	19.94	HYG	TPT	V..N
02-M085	20	2004-04-16 06:12:34	20	HYG	TPT	V..N
02-M085	20	2004-04-16 06:22:34	20	HYG	TPT	V..N
02-M085	20	2004-04-16 06:32:34	20	HYG	TPT	V..N
02-M085	20	2004-04-16 06:42:34	20	HYG	TPT	V..N
02-M085	20	2004-04-16 06:52:34	20	HYG	TPT	V..N
02-M085	20	2004-04-16 07:02:34	19.94	HYG	TPT	V..N
02-M085	20	2004-04-16 07:12:34	19.94	HYG	TPT	V..N
02-M085	20	2004-04-16 07:22:34	19.94	HYG	TPT	V..N
02-M085	20	2004-04-16 07:32:34	19.88	HYG	TPT	V..N
02-M085	20	2004-04-16 07:42:34	19.94	HYG	TPT	V..N
02-M085	20	2004-04-16 07:52:34	19.94	HYG	TPT	V..N
02-M085	20	2004-04-16 08:02:34	19.94	HYG	TPT	V..N
02-M085	20	2004-04-16 08:12:34	19.94	HYG	TPT	V..N
02-M085	20	2004-04-16 08:22:34	19.94	HYG	TPT	V..N
02-M085	20	2004-04-16 08:32:34	19.88	HYG	TPT	V..N
02-M085	20	2004-04-16 08:42:34	19.88	HYG	TPT	V..N
02-M085	20	2004-04-16 08:52:34	19.88	HYG	TPT	V..N
02-M085	20	2004-04-16 09:02:34	19.94	HYG	TPT	V..N
02-M085	20	2004-04-16 09:12:34	19.94	HYG	TPT	V..N
02-M085	20	2004-04-16 09:22:34	19.94	HYG	TPT	V..N
02-M085	20	2004-04-16 09:32:34	19.88	HYG	TPT	V..N
02-M085	20	2004-04-16 09:42:34	19.88	HYG	TPT	V..N
02-M085	20	2004-04-16 09:52:34	19.88	HYG	TPT	V..N
02-M085	20	2004-04-16 10:02:34	19.88	HYG	TPT	V..N
02-M085	20	2004-04-16 10:12:34	19.88	HYG	TPT	V..N
02-M085	20	2004-04-16 10:22:34	19.88	HYG	TPT	V..N
02-M085	20	2004-04-16 10:32:34	19.88	HYG	TPT	V..N
02-M085	20	2004-04-16 10:42:34	19.88	HYG	TPT	V..N
02-M085	20	2004-04-16 10:52:34	19.81	HYG	TPT	V..N
02-M085	20	2004-04-16 11:02:34	19.88	HYG	TPT	V..N
02-M085	20	2004-04-16 11:12:34	19.88	HYG	TPT	V..N
02-M085	20	2004-04-16 11:22:34	19.81	HYG	TPT	V..N
02-M085	20	2004-04-16 11:32:34	19.88	HYG	TPT	V..N
02-M085	20	2004-04-16 11:42:34	19.88	HYG	TPT	V..N
02-M085	20	2004-04-16 11:52:34	19.88	HYG	TPT	V..N
02-M085	20	2004-04-16 12:02:34	19.88	HYG	TPT	V..N
02-M085	20	2004-04-16 12:12:34	19.88	HYG	TPT	V..N
02-M085	20	2004-04-16 12:22:34	19.88	HYG	TPT	V..N
02-M085	20	2004-04-16 12:32:34	19.88	HYG	TPT	V..N
02-M085	20	2004-04-16 12:42:34	19.88	HYG	TPT	V..N
02-M085	20	2004-04-16 12:52:34	19.88	HYG	TPT	V..N
02-M085	20	2004-04-16 13:02:34	19.88	HYG	TPT	V..N
02-M085	20	2004-04-16 13:12:34	19.88	HYG	TPT	V..N
02-M085	20	2004-04-16 13:22:34	19.88	HYG	TPT	V..N
02-M085	20	2004-04-16 13:32:34	19.88	HYG	TPT	V..N
02-M085	20	2004-04-16 13:42:34	19.81	HYG	TPT	V..N
02-M085	20	2004-04-16 13:52:34	19.88	HYG	TPT	V..N
02-M085	20	2004-04-16 14:02:34	19.88	HYG	TPT	V..N
02-M085	20	2004-04-16 14:12:34	19.88	HYG	TPT	V..N
02-M085	20	2004-04-16 14:22:34	19.88	HYG	TPT	V..N
02-M085	20	2004-04-16 14:32:34	19.88	HYG	TPT	V..N
02-M085	20	2004-04-16 14:42:34	19.88	HYG	TPT	V..N
02-M085	20	2004-04-16 14:52:34	19.88	HYG	TPT	V..N
02-M085	20	2004-04-16 15:02:34	19.81	HYG	TPT	V..N
02-M085	20	2004-04-16 15:12:34	19.88	HYG	TPT	V..N
02-M085	20	2004-04-16 15:22:34	19.88	HYG	TPT	V..N
02-M085	20	2004-04-16 15:32:34	19.88	HYG	TPT	V..N
02-M085	20	2004-04-16 15:42:34	19.88	HYG	TPT	V..N
02-M085	20	2004-04-16 15:52:34	19.88	HYG	TPT	V..N
02-M085	20	2004-04-16 16:02:34	19.88	HYG	TPT	V..N
02-M085	20	2004-04-16 16:12:34	19.88	HYG	TPT	V..N
02-M085	20	2004-04-16 16:22:34	19.88	HYG	TPT	V..N
02-M085	20	2004-04-16 16:32:34	19.81	HYG	TPT	V..N
02-M085	20	2004-04-16 16:42:34	19.81	HYG	TPT	V..N
02-M085	20	2004-04-16 16:52:34	19.81	HYG	TPT	V..N
02-M085	20	2004-04-16 17:02:34	19.88	HYG	TPT	V..N
02-M085	20	2004-04-16 17:12:34	19.88	HYG	TPT	V..N
02-M085	20	2004-04-16 17:22:34	19.88	HYG	TPT	V..N
02-M085	20	2004-04-16 17:32:34	19.88	HYG	TPT	V..N
02-M085	20	2004-04-16 17:42:34	19.88	HYG	TPT	V..N
02-M085	20	2004-04-16 17:52:34	19.88	HYG	TPT	V..N
02-M085	20	2004-04-16 18:02:34	19.88	HYG	TPT	V..N
02-M085	20	2004-04-16 18:12:34	19.88	HYG	TPT	V..N
02-M085	20	2004-04-16 18:22:34	19.81	HYG	TPT	V..N
02-M085	20	2004-04-16 18:32:34	19.88	HYG	TPT	V..N
02-M085	20	2004-04-16 18:42:34	19.88	HYG	TPT	V..N
02-M085	20	2004-04-16 18:52:34	19.88	HYG	TPT	V..N
02-M085	20	2004-04-16 19:02:34	19.88	HYG	TPT	V..N
02-M085	20	2004-04-16 19:12:34	19.81	HYG	TPT	V..N
02-M085	20	2004-04-16 19:22:34	19.88	HYG	TPT	V..N
02-M085	20	2004-04-16 19:32:34	19.88	HYG	TPT	V..N
02-M085	20	2004-04-16 19:42:34	19.81	HYG	TPT	V..N
02-M085	20	2004-04-16 19:52:34	19.88	HYG	TPT	V..N
02-M085	20	2004-04-16 20:02:34	19.88	HYG	TPT	V..N
02-M085	20	2004-04-16 20:12:34	19.88	HYG	TPT	V..N
02-M085	20	2004-04-16 20:22:34	19.81	HYG	TPT	V..N
02-M085	20	2004-04-16 20:32:34	19.88	HYG	TPT	V..N
02-M085	20	2004-04-16 20:42:34	19.81	HYG	TPT	V..N
02-M085	20	2004-04-16 20:52:34	19.88	HYG	TPT	V..N
02-M085	20	2004-04-16 21:02:34	19.88	HYG	TPT	V..N
02-M085	20	2004-04-16 21:12:34	19.88	HYG	TPT	V..N
02-M085	20	2004-04-16 21:22:34	19.88	HYG	TPT	V..N
02-M085	20	2004-04-16 21:32:34	19.88	HYG	TPT	V..N
02-M085	20	2004-04-16 21:42:34	19.88	HYG	TPT	V..N
02-M085	20	2004-04-16 21:52:34	19.81	HYG	TPT	V..N
02-M085	20	2004-04-16 22:02:34	19.88	HYG	TPT	V..N
02-M085	20	2004-04-16 22:12:34	19.88	HYG	TPT	V..N
02-M085	20	2004-04-16 22:22:34	19.88	HYG	TPT	V..N
02-M085	20	2004-04-16 22:32:34	19.88	HYG	TPT	V..N
02-M085	20	2004-04-16 22:42:34	19.88	HYG	TPT	V..N
02-M085	20	2004-04-16 22:52:34	19.88	HYG	TPT	V..N
02-M085	20	2004-04-16 23:02:34	19.88	HYG	TPT	V..N
02-M085	20	2004-04-16 23:12:34	19.88	HYG	TPT	V..N
02-M085	20	2004-04-16 23:22:34	19.88	HYG	TPT	V..N
02-M085	20	2004-04-16 23:32:34	19.88	HYG	TPT	V..N
02-M085	20	2004-04-16 23:42:34	19.88	HYG	TPT	V..N
02-M085	20	2004-04-16 23:52:34	19.88	HYG	TPT	V..N
02-M085	20	2004-04-17 00:02:34	19.88	HYG	TPT	V..N
02-M085	20	2004-04-17 00:12:34	19.88	HYG	TPT	V..N
02-M085	20	2004-04-17 00:22:34	19.81	HYG	TPT	V..N
02-M085	20	2004-04-17 00:32:34	19.88	HYG	TPT	V..N
02-M085	20	2004-04-17 00:42:34	19.81	HYG	TPT	V..N
02-M085	20	2004-04-17 00:52:34	19.88	HYG	TPT	V..N
02-M085	20	2004-04-17 01:02:34	19.88	HYG	TPT	V..N
02-M085	20	2004-04-17 01:12:34	19.88	HYG	TPT	V..N
02-M085	20	2004-04-17 01:22:34	19.81	HYG	TPT	V..N
02-M085	20	2004-04-17 01:32:34	19.81	HYG	TPT	V..N
02-M085	20	2004-04-17 01:42:34	19.88	HYG	TPT	V..N
02-M085	20	2004-04-17 01:52:34	19.88	HYG	TPT	V..N
02-M085	20	2004-04-17 02:02:34	19.88	HYG	TPT	V..N
02-M085	20	2004-04-17 02:12:34	19.88	HYG	TPT	V..N
02-M085	20	2004-04-17 02:22:34	19.88	HYG	TPT	V..N
02-M085	20	2004-04-17 02:32:34	19.88	HYG	TPT	V..N
02-M085	20	2004-04-17 02:42:34	19.88	HYG	TPT	V..N
02-M085	20	2004-04-17 02:52:34	19.88	HYG	TPT	V..N
02-M085	20	2004-04-17 03:02:34	19.88	HYG	TPT	V..N
02-M085	20	2004-04-17 03:12:34	19.94	HYG	TPT	V..N
02-M085	20	2004-04-17 03:22:34	19.88	HYG	TPT	V..N
02-M085	20	2004-04-17 03:32:34	19.88	HYG	TPT	V..N
02-M085	20	2004-04-17 03:42:34	19.88	HYG	TPT	V..N
02-M085	20	2004-04-17 03:52:34	19.81	HYG	TPT	V..N
02-M085	20	2004-04-17 04:02:34	19.88	HYG	TPT	V..N
02-M085	20	2004-04-17 04:12:34	19.88	HYG	TPT	V..N
02-M085	20	2004-04-17 04:22:34	19.88	HYG	TPT	V..N
02-M085	20	2004-04-17 04:32:34	19.94	HYG	TPT	V..N
02-M085	20	2004-04-17 04:42:34	19.88	HYG	TPT	V..N
02-M085	20	2004-04-17 04:52:34	19.81	HYG	TPT	V..N
02-M085	20	2004-04-17 05:02:34	19.88	HYG	TPT	V..N
02-M085	20	2004-04-17 05:12:34	19.88	HYG	TPT	V..N
02-M085	20	2004-04-17 05:22:34	19.88	HYG	TPT	V..N
02-M085	20	2004-04-17 05:32:34	19.88	HYG	TPT	V..N
02-M085	20	2004-04-17 05:42:34	19.88	HYG	TPT	V..N
02-M085	20	2004-04-17 05:52:34	19.88	HYG	TPT	V..N
02-M085	20	2004-04-17 06:02:34	19.81	HYG	TPT	V..N
02-M085	20	2004-04-17 06:12:34	19.81	HYG	TPT	V..N
02-M085	20	2004-04-17 06:22:34	19.88	HYG	TPT	V..N
02-M085	20	2004-04-17 06:32:34	19.88	HYG	TPT	V..N
02-M085	20	2004-04-17 06:42:34	19.81	HYG	TPT	V..N
02-M085	20	2004-04-17 06:52:34	19.81	HYG	TPT	V..N
02-M085	20	2004-04-17 07:02:34	19.88	HYG	TPT	V..N
02-M085	20	2004-04-17 07:12:34	19.88	HYG	TPT	V..N
02-M085	20	2004-04-17 07:22:34	19.81	HYG	TPT	V..N
02-M085	20	2004-04-17 07:32:34	19.88	HYG	TPT	V..N
02-M085	20	2004-04-17 07:42:34	19.88	HYG	TPT	V..N
02-M085	20	2004-04-17 07:52:34	19.81	HYG	TPT	V..N
02-M085	20	2004-04-17 08:02:34	19.81	HYG	TPT	V..N
02-M085	20	2004-04-17 08:12:34	19.88	HYG	TPT	V..N
02-M085	20	2004-04-17 08:22:34	19.81	HYG	TPT	V..N
02-M085	20	2004-04-17 08:32:34	19.88	HYG	TPT	V..N
02-M085	20	2004-04-17 08:42:34	19.81	HYG	TPT	V..N
02-M085	20	2004-04-17 08:52:34	19.88	HYG	TPT	V..N
02-M085	20	2004-04-17 09:02:34	19.81	HYG	TPT	V..N
02-M085	20	2004-04-17 09:12:34	19.88	HYG	TPT	V..N
02-M085	20	2004-04-17 09:22:34	19.81	HYG	TPT	V..N
02-M085	20	2004-04-17 09:32:34	19.88	HYG	TPT	V..N
02-M085	20	2004-04-17 09:42:34	19.94	HYG	TPT	V..N
02-M085	20	2004-04-17 09:52:34	19.88	HYG	TPT	V..N
02-M085	20	2004-04-17 10:02:34	19.88	HYG	TPT	V..N
02-M085	20	2004-04-17 10:12:34	19.94	HYG	TPT	V..N
02-M085	20	2004-04-17 10:22:34	19.88	HYG	TPT	V..N
02-M085	20	2004-04-17 10:32:34	19.88	HYG	TPT	V..N
02-M085	20	2004-04-17 10:42:34	19.94	HYG	TPT	V..N
02-M085	20	2004-04-17 10:52:34	19.94	HYG	TPT	V..N
02-M085	20	2004-04-17 11:02:34	19.94	HYG	TPT	V..N
02-M085	20	2004-04-17 11:12:34	19.94	HYG	TPT	V..N
02-M085	20	2004-04-17 11:22:34	19.94	HYG	TPT	V..N
02-M085	20	2004-04-17 11:32:34	20	HYG	TPT	V..N
02-M085	20	2004-04-17 11:42:34	20	HYG	TPT	V..N
02-M085	20	2004-04-17 11:52:34	20.06	HYG	TPT	V..N
02-M085	20	2004-04-17 12:02:34	20.06	HYG	TPT	V..N
02-M085	20	2004-04-17 12:12:34	20.06	HYG	TPT	V..N
02-M085	20	2004-04-17 12:22:34	20.06	HYG	TPT	V..N
02-M085	20	2004-04-17 12:32:34	20.06	HYG	TPT	V..N
02-M085	20	2004-04-17 12:42:34	20.06	HYG	TPT	V..N
02-M085	20	2004-04-17 12:52:34	20.06	HYG	TPT	V..N
02-M085	20	2004-04-17 13:02:34	20.06	HYG	TPT	V..N
02-M085	20	2004-04-17 13:12:34	20.06	HYG	TPT	V..N
02-M085	20	2004-04-17 13:22:34	20.06	HYG	TPT	V..N
02-M085	20	2004-04-17 13:32:34	20.06	HYG	TPT	V..N
02-M085	20	2004-04-17 13:42:34	20.06	HYG	TPT	V..N
02-M085	20	2004-04-17 13:52:34	20.06	HYG	TPT	V..N
02-M085	20	2004-04-17 14:02:34	20.06	HYG	TPT	V..N
02-M085	20	2004-04-17 14:12:34	20.13	HYG	TPT	V..N
02-M085	20	2004-04-17 14:22:34	20.13	HYG	TPT	V..N
02-M085	20	2004-04-17 14:32:34	20.13	HYG	TPT	V..N
02-M085	20	2004-04-17 14:42:34	20.13	HYG	TPT	V..N
02-M085	20	2004-04-17 14:52:34	20.13	HYG	TPT	V..N
02-M085	20	2004-04-17 15:02:34	20.13	HYG	TPT	V..N
02-M085	20	2004-04-17 15:12:34	20.13	HYG	TPT	V..N
02-M085	20	2004-04-17 15:22:34	20.13	HYG	TPT	V..N
02-M085	20	2004-04-17 15:32:34	20.19	HYG	TPT	V..N
02-M085	20	2004-04-17 15:42:34	20.19	HYG	TPT	V..N
02-M085	20	2004-04-17 15:52:34	20.19	HYG	TPT	V..N
02-M085	20	2004-04-17 16:02:34	20.25	HYG	TPT	V..N
02-M085	20	2004-04-17 16:12:34	20.25	HYG	TPT	V..N
02-M085	20	2004-04-17 16:22:34	20.31	HYG	TPT	V..N
02-M085	20	2004-04-17 16:32:34	20.38	HYG	TPT	V..N
02-M085	20	2004-04-17 16:42:34	20.38	HYG	TPT	V..N
02-M085	20	2004-04-17 16:52:34	20.38	HYG	TPT	V..N
02-M085	20	2004-04-17 17:02:34	20.38	HYG	TPT	V..N
02-M085	20	2004-04-17 17:12:34	20.38	HYG	TPT	V..N
02-M085	20	2004-04-17 17:22:34	20.38	HYG	TPT	V..N
02-M085	20	2004-04-17 17:32:34	20.31	HYG	TPT	V..N
02-M085	20	2004-04-17 17:42:34	20.31	HYG	TPT	V..N
02-M085	20	2004-04-17 17:52:34	20.31	HYG	TPT	V..N
02-M085	20	2004-04-17 18:02:34	20.25	HYG	TPT	V..N
02-M085	20	2004-04-17 18:12:34	20.25	HYG	TPT	V..N
02-M085	20	2004-04-17 18:22:34	20.19	HYG	TPT	V..N
02-M085	20	2004-04-17 18:32:34	20.19	HYG	TPT	V..N
02-M085	20	2004-04-17 18:42:34	20.19	HYG	TPT	V..N
02-M085	20	2004-04-17 18:52:34	20.19	HYG	TPT	V..N
02-M085	20	2004-04-17 19:02:34	20.19	HYG	TPT	V..N
02-M085	20	2004-04-17 19:12:34	20.19	HYG	TPT	V..N
02-M085	20	2004-04-17 19:22:34	20.19	HYG	TPT	V..N
02-M085	20	2004-04-17 19:32:34	20.13	HYG	TPT	V..N
02-M085	20	2004-04-17 19:42:34	20.13	HYG	TPT	V..N
02-M085	20	2004-04-17 19:52:34	20.13	HYG	TPT	V..N
02-M085	20	2004-04-17 20:02:34	20.06	HYG	TPT	V..N
02-M085	20	2004-04-17 20:12:34	20.06	HYG	TPT	V..N
02-M085	20	2004-04-17 20:22:34	20.06	HYG	TPT	V..N
02-M085	20	2004-04-17 20:32:34	20.06	HYG	TPT	V..N
02-M085	20	2004-04-17 20:42:34	20.06	HYG	TPT	V..N
02-M085	20	2004-04-17 20:52:34	20.06	HYG	TPT	V..N
02-M085	20	2004-04-17 21:02:34	20.06	HYG	TPT	V..N
02-M085	20	2004-04-17 21:12:34	20.06	HYG	TPT	V..N
02-M085	20	2004-04-17 21:22:34	20.06	HYG	TPT	V..N
02-M085	20	2004-04-17 21:32:34	20.06	HYG	TPT	V..N
02-M085	20	2004-04-17 21:42:34	20.06	HYG	TPT	V..N
02-M085	20	2004-04-17 21:52:34	20.06	HYG	TPT	V..N
02-M085	20	2004-04-17 22:02:34	20.06	HYG	TPT	V..N
02-M085	20	2004-04-17 22:12:34	20.13	HYG	TPT	V..N
02-M085	20	2004-04-17 22:22:34	20.13	HYG	TPT	V..N
02-M085	20	2004-04-17 22:32:34	20.13	HYG	TPT	V..N
02-M085	20	2004-04-17 22:42:34	20.13	HYG	TPT	V..N
02-M085	20	2004-04-17 22:52:34	20.13	HYG	TPT	V..N
02-M085	20	2004-04-17 23:02:34	20.13	HYG	TPT	V..N
02-M085	20	2004-04-17 23:12:34	20.19	HYG	TPT	V..N
02-M085	20	2004-04-17 23:22:34	20.13	HYG	TPT	V..N
02-M085	20	2004-04-17 23:32:34	20.19	HYG	TPT	V..N
02-M085	20	2004-04-17 23:42:34	20.19	HYG	TPT	V..N
02-M085	20	2004-04-17 23:52:34	20.19	HYG	TPT	V..N
02-M085	20	2004-04-18 00:02:34	20.13	HYG	TPT	V..N
02-M085	20	2004-04-18 00:12:34	20.13	HYG	TPT	V..N
02-M085	20	2004-04-18 00:22:34	20.13	HYG	TPT	V..N
02-M085	20	2004-04-18 00:32:34	20.13	HYG	TPT	V..N
02-M085	20	2004-04-18 00:42:34	20.06	HYG	TPT	V..N
02-M085	20	2004-04-18 00:52:34	20.06	HYG	TPT	V..N
02-M085	20	2004-04-18 01:02:34	20.06	HYG	TPT	V..N
02-M085	20	2004-04-18 01:12:34	20.13	HYG	TPT	V..N
02-M085	20	2004-04-18 01:22:34	20.06	HYG	TPT	V..N
02-M085	20	2004-04-18 01:32:34	20.13	HYG	TPT	V..N
02-M085	20	2004-04-18 01:42:34	20.06	HYG	TPT	V..N
02-M085	20	2004-04-18 01:52:34	20.06	HYG	TPT	V..N
02-M085	20	2004-04-18 02:02:34	20	HYG	TPT	V..N
02-M085	20	2004-04-18 02:12:34	20.06	HYG	TPT	V..N
02-M085	20	2004-04-18 02:22:34	20.06	HYG	TPT	V..N
02-M085	20	2004-04-18 02:32:34	20	HYG	TPT	V..N
02-M085	20	2004-04-18 02:42:34	20	HYG	TPT	V..N
02-M085	20	2004-04-18 02:52:34	20	HYG	TPT	V..N
02-M085	20	2004-04-18 03:02:34	20	HYG	TPT	V..N
02-M085	20	2004-04-18 03:12:34	20	HYG	TPT	V..N
02-M085	20	2004-04-18 03:22:34	19.94	HYG	TPT	V..N
02-M085	20	2004-04-18 03:32:34	19.94	HYG	TPT	V..N
02-M085	20	2004-04-18 03:42:34	19.94	HYG	TPT	V..N
02-M085	20	2004-04-18 03:52:34	19.94	HYG	TPT	V..N
02-M085	20	2004-04-18 04:02:34	19.94	HYG	TPT	V..N
02-M085	20	2004-04-18 04:12:34	19.94	HYG	TPT	V..N
02-M085	20	2004-04-18 04:22:34	19.94	HYG	TPT	V..N
02-M085	20	2004-04-18 04:32:34	19.94	HYG	TPT	V..N
02-M085	20	2004-04-18 04:42:34	19.88	HYG	TPT	V..N
02-M085	20	2004-04-18 04:52:34	19.88	HYG	TPT	V..N
02-M085	20	2004-04-18 05:02:34	19.94	HYG	TPT	V..N
02-M085	20	2004-04-18 05:12:34	19.88	HYG	TPT	V..N
02-M085	20	2004-04-18 05:22:34	19.88	HYG	TPT	V..N
02-M085	20	2004-04-18 05:32:34	19.88	HYG	TPT	V..N
02-M085	20	2004-04-18 05:42:34	19.88	HYG	TPT	V..N
02-M085	20	2004-04-18 05:52:34	19.88	HYG	TPT	V..N
02-M085	20	2004-04-18 06:02:34	19.81	HYG	TPT	V..N
02-M085	20	2004-04-18 06:12:34	19.88	HYG	TPT	V..N
02-M085	20	2004-04-18 06:22:34	19.81	HYG	TPT	V..N
02-M085	20	2004-04-18 06:32:34	19.75	HYG	TPT	V..N
02-M085	20	2004-04-18 06:42:34	19.75	HYG	TPT	V..N
02-M085	20	2004-04-18 06:52:34	19.75	HYG	TPT	V..N
02-M085	20	2004-04-18 07:02:34	19.75	HYG	TPT	V..N
02-M085	20	2004-04-18 07:12:34	19.75	HYG	TPT	V..N
02-M085	20	2004-04-18 07:22:34	19.81	HYG	TPT	V..N
02-M085	20	2004-04-18 07:32:34	19.81	HYG	TPT	V..N
02-M085	20	2004-04-18 07:42:34	19.75	HYG	TPT	V..N
02-M085	20	2004-04-18 07:52:34	19.75	HYG	TPT	V..N
02-M085	20	2004-04-18 08:02:34	19.81	HYG	TPT	V..N
02-M085	20	2004-04-18 08:12:34	19.75	HYG	TPT	V..N
02-M085	20	2004-04-18 08:22:34	19.75	HYG	TPT	V..N
02-M085	20	2004-04-18 08:32:34	19.75	HYG	TPT	V..N
02-M085	20	2004-04-18 08:42:34	19.81	HYG	TPT	V..N
02-M085	20	2004-04-18 08:52:34	19.81	HYG	TPT	V..N
02-M085	20	2004-04-18 09:02:34	19.81	HYG	TPT	V..N
02-M085	20	2004-04-18 09:12:34	19.81	HYG	TPT	V..N
02-M085	20	2004-04-18 09:22:34	19.75	HYG	TPT	V..N
02-M085	20	2004-04-18 09:32:34	19.81	HYG	TPT	V..N
02-M085	20	2004-04-18 09:42:34	19.88	HYG	TPT	V..N
02-M085	20	2004-04-18 09:52:34	19.88	HYG	TPT	V..N
02-M085	20	2004-04-18 10:02:34	19.94	HYG	TPT	V..N
02-M085	20	2004-04-18 10:12:34	19.94	HYG	TPT	V..N
02-M085	20	2004-04-18 10:22:34	19.94	HYG	TPT	V..N
02-M085	20	2004-04-18 10:32:34	19.94	HYG	TPT	V..N
02-M085	20	2004-04-18 10:42:34	20	HYG	TPT	V..N
02-M085	20	2004-04-18 10:52:34	20.06	HYG	TPT	V..N
02-M085	20	2004-04-18 11:02:34	20.06	HYG	TPT	V..N
02-M085	20	2004-04-18 11:12:34	20.06	HYG	TPT	V..N
02-M085	20	2004-04-18 11:22:34	20.06	HYG	TPT	V..N
02-M085	20	2004-04-18 11:32:34	20.13	HYG	TPT	V..N
02-M085	20	2004-04-18 11:42:34	20.06	HYG	TPT	V..N
02-M085	20	2004-04-18 11:52:34	20.13	HYG	TPT	V..N
02-M085	20	2004-04-18 12:02:34	20.13	HYG	TPT	V..N
02-M085	20	2004-04-18 12:12:34	20.19	HYG	TPT	V..N
02-M085	20	2004-04-18 12:22:34	20.19	HYG	TPT	V..N
02-M085	20	2004-04-18 12:32:34	20.25	HYG	TPT	V..N
02-M085	20	2004-04-18 12:42:34	20.31	HYG	TPT	V..N
02-M085	20	2004-04-18 12:52:34	20.38	HYG	TPT	V..N
02-M085	20	2004-04-18 13:02:34	20.44	HYG	TPT	V..N
02-M085	20	2004-04-18 13:12:34	20.5	HYG	TPT	V..N
02-M085	20	2004-04-18 13:22:34	20.5	HYG	TPT	V..N
02-M085	20	2004-04-18 13:32:34	20.5	HYG	TPT	V..N
02-M085	20	2004-04-18 13:42:34	20.56	HYG	TPT	V..N
02-M085	20	2004-04-18 13:52:34	20.44	HYG	TPT	V..N
02-M085	20	2004-04-18 14:02:34	20.5	HYG	TPT	V..N
02-M085	20	2004-04-18 14:12:34	20.5	HYG	TPT	V..N
02-M085	20	2004-04-18 14:22:34	20.44	HYG	TPT	V..N
02-M085	20	2004-04-18 14:32:34	20.5	HYG	TPT	V..N
02-M085	20	2004-04-18 14:42:34	20.5	HYG	TPT	V..N
02-M085	20	2004-04-18 14:52:34	20.5	HYG	TPT	V..N
02-M085	20	2004-04-18 15:02:34	20.5	HYG	TPT	V..N
02-M085	20	2004-04-18 15:12:34	20.5	HYG	TPT	V..N
02-M085	20	2004-04-18 15:22:34	20.5	HYG	TPT	V..N
02-M085	20	2004-04-18 15:32:34	20.5	HYG	TPT	V..N
02-M085	20	2004-04-18 15:42:34	20.5	HYG	TPT	V..N
02-M085	20	2004-04-18 15:52:34	20.44	HYG	TPT	V..N
02-M085	20	2004-04-18 16:02:34	20.44	HYG	TPT	V..N
02-M085	20	2004-04-18 16:12:34	20.38	HYG	TPT	V..N
02-M085	20	2004-04-18 16:22:34	20.38	HYG	TPT	V..N
02-M085	20	2004-04-18 16:32:34	20.38	HYG	TPT	V..N
02-M085	20	2004-04-18 16:42:34	20.31	HYG	TPT	V..N
02-M085	20	2004-04-18 16:52:34	20.31	HYG	TPT	V..N
02-M085	20	2004-04-18 17:02:34	20.31	HYG	TPT	V..N
02-M085	20	2004-04-18 17:12:34	20.25	HYG	TPT	V..N
02-M085	20	2004-04-18 17:22:34	20.25	HYG	TPT	V..N
02-M085	20	2004-04-18 17:32:34	20.25	HYG	TPT	V..N
02-M085	20	2004-04-18 17:42:34	20.25	HYG	TPT	V..N
02-M085	20	2004-04-18 17:52:34	20.25	HYG	TPT	V..N
02-M085	20	2004-04-18 18:02:34	20.31	HYG	TPT	V..N
02-M085	20	2004-04-18 18:12:34	20.31	HYG	TPT	V..N
02-M085	20	2004-04-18 18:22:34	20.31	HYG	TPT	V..N
02-M085	20	2004-04-18 18:32:34	20.25	HYG	TPT	V..N
02-M085	20	2004-04-18 18:42:34	20.25	HYG	TPT	V..N
02-M085	20	2004-04-18 18:52:34	20.19	HYG	TPT	V..N
02-M085	20	2004-04-18 19:02:34	20.19	HYG	TPT	V..N
02-M085	20	2004-04-18 19:12:34	20.19	HYG	TPT	V..N
02-M085	20	2004-04-18 19:22:34	20.13	HYG	TPT	V..N
02-M085	20	2004-04-18 19:32:34	20.13	HYG	TPT	V..N
02-M085	20	2004-04-18 19:42:34	20.13	HYG	TPT	V..N
02-M085	20	2004-04-18 19:52:34	20.13	HYG	TPT	V..N
02-M085	20	2004-04-18 20:02:34	20.13	HYG	TPT	V..N
02-M085	20	2004-04-18 20:12:34	20.13	HYG	TPT	V..N
02-M085	20	2004-04-18 20:22:34	20.13	HYG	TPT	V..N
02-M085	20	2004-04-18 20:32:34	20.19	HYG	TPT	V..N
02-M085	20	2004-04-18 20:42:34	20.19	HYG	TPT	V..N
02-M085	20	2004-04-18 20:52:34	20.19	HYG	TPT	V..N
02-M085	20	2004-04-18 21:02:34	20.25	HYG	TPT	V..N
02-M085	20	2004-04-18 21:12:34	20.19	HYG	TPT	V..N
02-M085	20	2004-04-18 21:22:34	20.19	HYG	TPT	V..N
02-M085	20	2004-04-18 21:32:34	20.19	HYG	TPT	V..N
02-M085	20	2004-04-18 21:42:34	20.19	HYG	TPT	V..N
02-M085	20	2004-04-18 21:52:34	20.19	HYG	TPT	V..N
02-M085	20	2004-04-18 22:02:34	20.19	HYG	TPT	V..N
02-M085	20	2004-04-18 22:12:34	20.19	HYG	TPT	V..N
02-M085	20	2004-04-18 22:22:34	20.19	HYG	TPT	V..N
02-M085	20	2004-04-18 22:32:34	20.19	HYG	TPT	V..N
02-M085	20	2004-04-18 22:42:34	20.19	HYG	TPT	V..N
02-M085	20	2004-04-18 22:52:34	20.13	HYG	TPT	V..N
02-M085	20	2004-04-18 23:02:34	20.13	HYG	TPT	V..N
02-M085	20	2004-04-18 23:12:34	20.13	HYG	TPT	V..N
02-M085	20	2004-04-18 23:22:34	20.06	HYG	TPT	V..N
02-M085	20	2004-04-18 23:32:34	20.06	HYG	TPT	V..N
02-M085	20	2004-04-18 23:42:34	20	HYG	TPT	V..N
02-M085	20	2004-04-18 23:52:34	20.06	HYG	TPT	V..N
02-M085	20	2004-04-19 00:02:34	20	HYG	TPT	V..N
02-M085	20	2004-04-19 00:12:34	19.94	HYG	TPT	V..N
02-M085	20	2004-04-19 00:22:34	19.94	HYG	TPT	V..N
02-M085	20	2004-04-19 00:32:34	19.94	HYG	TPT	V..N
02-M085	20	2004-04-19 00:42:34	19.94	HYG	TPT	V..N
02-M085	20	2004-04-19 00:52:34	19.94	HYG	TPT	V..N
02-M085	20	2004-04-19 01:02:34	19.88	HYG	TPT	V..N
02-M085	20	2004-04-19 01:12:34	19.88	HYG	TPT	V..N
02-M085	20	2004-04-19 01:22:34	19.88	HYG	TPT	V..N
02-M085	20	2004-04-19 01:32:34	19.88	HYG	TPT	V..N
02-M085	20	2004-04-19 01:42:34	19.81	HYG	TPT	V..N
02-M085	20	2004-04-19 01:52:34	19.81	HYG	TPT	V..N
02-M085	20	2004-04-19 02:02:34	19.81	HYG	TPT	V..N
02-M085	20	2004-04-19 02:12:34	19.75	HYG	TPT	V..N
02-M085	20	2004-04-19 02:22:34	19.75	HYG	TPT	V..N
02-M085	20	2004-04-19 02:32:34	19.75	HYG	TPT	V..N
02-M085	20	2004-04-19 02:42:34	19.69	HYG	TPT	V..N
02-M085	20	2004-04-19 02:52:34	19.69	HYG	TPT	V..N
02-M085	20	2004-04-19 03:02:34	19.69	HYG	TPT	V..N
02-M085	20	2004-04-19 03:12:34	19.69	HYG	TPT	V..N
02-M085	20	2004-04-19 03:22:34	19.69	HYG	TPT	V..N
02-M085	20	2004-04-19 03:32:34	19.69	HYG	TPT	V..N
02-M085	20	2004-04-19 03:42:34	19.63	HYG	TPT	V..N
02-M085	20	2004-04-19 03:52:34	19.69	HYG	TPT	V..N
02-M085	20	2004-04-19 04:02:34	19.63	HYG	TPT	V..N
02-M085	20	2004-04-19 04:12:34	19.63	HYG	TPT	V..N
02-M085	20	2004-04-19 04:22:34	19.56	HYG	TPT	V..N
02-M085	20	2004-04-19 04:32:34	19.56	HYG	TPT	V..N
02-M085	20	2004-04-19 04:42:34	19.56	HYG	TPT	V..N
02-M085	20	2004-04-19 04:52:34	19.56	HYG	TPT	V..N
02-M085	20	2004-04-19 05:02:34	19.56	HYG	TPT	V..N
02-M085	20	2004-04-19 05:12:34	19.56	HYG	TPT	V..N
02-M085	20	2004-04-19 05:22:34	19.5	HYG	TPT	V..N
02-M085	20	2004-04-19 05:32:34	19.56	HYG	TPT	V..N
02-M085	20	2004-04-19 05:42:34	19.56	HYG	TPT	V..N
02-M085	20	2004-04-19 05:52:34	19.5	HYG	TPT	V..N
02-M085	20	2004-04-19 06:02:34	19.5	HYG	TPT	V..N
02-M085	20	2004-04-19 06:12:34	19.5	HYG	TPT	V..N
02-M085	20	2004-04-19 06:22:34	19.5	HYG	TPT	V..N
02-M085	20	2004-04-19 06:32:34	19.5	HYG	TPT	V..N
02-M085	20	2004-04-19 06:42:34	19.5	HYG	TPT	V..N
02-M085	20	2004-04-19 06:52:34	19.5	HYG	TPT	V..N
02-M085	20	2004-04-19 07:02:34	19.44	HYG	TPT	V..N
02-M085	20	2004-04-19 07:12:34	19.44	HYG	TPT	V..N
02-M085	20	2004-04-19 07:22:34	19.44	HYG	TPT	V..N
02-M085	20	2004-04-19 07:32:34	19.44	HYG	TPT	V..N
02-M085	20	2004-04-19 07:42:34	19.5	HYG	TPT	V..N
02-M085	20	2004-04-19 07:52:34	19.44	HYG	TPT	V..N
02-M085	20	2004-04-19 08:02:34	19.5	HYG	TPT	V..N
02-M085	20	2004-04-19 08:12:34	19.44	HYG	TPT	V..N
02-M085	20	2004-04-19 08:22:34	19.44	HYG	TPT	V..N
02-M085	20	2004-04-19 08:32:34	19.44	HYG	TPT	V..N
02-M085	20	2004-04-19 08:42:34	19.44	HYG	TPT	V..N
02-M085	20	2004-04-19 08:52:34	19.44	HYG	TPT	V..N
02-M085	20	2004-04-19 09:02:34	19.5	HYG	TPT	V..N
02-M085	20	2004-04-19 09:12:34	19.5	HYG	TPT	V..N
02-M085	20	2004-04-19 09:22:34	19.5	HYG	TPT	V..N
02-M085	20	2004-04-19 09:32:34	19.5	HYG	TPT	V..N
02-M085	20	2004-04-19 09:42:34	19.5	HYG	TPT	V..N
02-M085	20	2004-04-19 09:52:34	19.5	HYG	TPT	V..N
02-M085	20	2004-04-19 10:02:34	19.5	HYG	TPT	V..N
02-M085	20	2004-04-19 10:12:34	19.5	HYG	TPT	V..N
02-M085	20	2004-04-19 10:22:34	19.5	HYG	TPT	V..N
02-M085	20	2004-04-19 10:32:34	19.56	HYG	TPT	V..N
02-M085	20	2004-04-19 10:42:34	19.5	HYG	TPT	V..N
02-M085	20	2004-04-19 10:52:34	19.5	HYG	TPT	V..N
02-M085	20	2004-04-19 11:02:34	19.63	HYG	TPT	V..N
02-M085	20	2004-04-19 11:12:34	19.56	HYG	TPT	V..N
02-M085	20	2004-04-19 11:22:34	19.56	HYG	TPT	V..N
02-M085	20	2004-04-19 11:32:34	19.63	HYG	TPT	V..N
02-M085	20	2004-04-19 11:42:34	19.63	HYG	TPT	V..N
02-M085	20	2004-04-19 11:52:34	19.63	HYG	TPT	V..N
02-M085	20	2004-04-19 12:02:34	19.63	HYG	TPT	V..N
02-M085	20	2004-04-19 12:12:34	19.63	HYG	TPT	V..N
02-M085	20	2004-04-19 12:22:34	19.56	HYG	TPT	V..N
02-M085	20	2004-04-19 12:32:34	19.63	HYG	TPT	V..N
02-M085	20	2004-04-19 12:42:34	19.69	HYG	TPT	V..N
02-M085	20	2004-04-19 12:52:34	19.69	HYG	TPT	V..N
02-M085	20	2004-04-19 13:02:34	19.69	HYG	TPT	V..N
02-M085	20	2004-04-19 13:12:34	19.69	HYG	TPT	V..N
02-M085	20	2004-04-19 13:22:34	19.69	HYG	TPT	V..N
02-M085	20	2004-04-19 13:32:34	19.63	HYG	TPT	V..N
02-M085	20	2004-04-19 13:42:34	19.63	HYG	TPT	V..N
02-M085	20	2004-04-19 13:52:34	19.69	HYG	TPT	V..N
02-M085	20	2004-04-19 14:02:34	19.75	HYG	TPT	V..N
02-M085	20	2004-04-19 14:12:34	19.75	HYG	TPT	V..N
02-M085	20	2004-04-19 14:22:34	19.81	HYG	TPT	V..N
02-M085	20	2004-04-19 14:32:34	19.88	HYG	TPT	V..N
02-M085	20	2004-04-19 14:42:34	19.88	HYG	TPT	V..N
02-M085	20	2004-04-19 14:52:34	19.88	HYG	TPT	V..N
02-M085	20	2004-04-19 15:02:34	19.94	HYG	TPT	V..N
02-M085	20	2004-04-19 15:12:34	19.88	HYG	TPT	V..N
02-M085	20	2004-04-19 15:22:34	19.94	HYG	TPT	V..N
02-M085	20	2004-04-19 15:32:34	19.88	HYG	TPT	V..N
02-M085	20	2004-04-19 15:42:34	19.94	HYG	TPT	V..N
02-M085	20	2004-04-19 15:52:34	20	HYG	TPT	V..N
02-M085	20	2004-04-19 16:02:34	19.94	HYG	TPT	V..N
02-M085	20	2004-04-19 16:12:34	20	HYG	TPT	V..N
02-M085	20	2004-04-19 16:22:34	20	HYG	TPT	V..N
02-M085	20	2004-04-19 16:32:34	20	HYG	TPT	V..N
02-M085	20	2004-04-19 16:42:34	20	HYG	TPT	V..N
02-M085	20	2004-04-19 16:52:34	20	HYG	TPT	V..N
02-M085	20	2004-04-19 17:02:34	20.06	HYG	TPT	V..N
02-M085	20	2004-04-19 17:12:34	20	HYG	TPT	V..N
02-M085	20	2004-04-19 17:22:34	20	HYG	TPT	V..N
02-M085	20	2004-04-19 17:32:34	19.94	HYG	TPT	V..N
02-M085	20	2004-04-19 17:42:34	19.94	HYG	TPT	V..N
02-M085	20	2004-04-19 17:52:34	19.94	HYG	TPT	V..N
02-M085	20	2004-04-19 18:02:34	19.94	HYG	TPT	V..N
02-M085	20	2004-04-19 18:12:34	19.94	HYG	TPT	V..N
02-M085	20	2004-04-19 18:22:34	19.94	HYG	TPT	V..N
02-M085	20	2004-04-19 18:32:34	19.94	HYG	TPT	V..N
02-M085	20	2004-04-19 18:42:34	19.94	HYG	TPT	V..N
02-M085	20	2004-04-19 18:52:34	19.94	HYG	TPT	V..N
02-M085	20	2004-04-19 19:02:34	19.94	HYG	TPT	V..N
02-M085	20	2004-04-19 19:12:34	19.88	HYG	TPT	V..N
02-M085	20	2004-04-19 19:22:34	19.88	HYG	TPT	V..N
02-M085	20	2004-04-19 19:32:34	19.88	HYG	TPT	V..N
02-M085	20	2004-04-19 19:42:34	19.88	HYG	TPT	V..N
02-M085	20	2004-04-19 19:52:34	19.81	HYG	TPT	V..N
02-M085	20	2004-04-19 20:02:34	19.81	HYG	TPT	V..N
02-M085	20	2004-04-19 20:12:34	19.81	HYG	TPT	V..N
02-M085	20	2004-04-19 20:22:34	19.81	HYG	TPT	V..N
02-M085	20	2004-04-19 20:32:34	19.88	HYG	TPT	V..N
02-M085	20	2004-04-19 20:42:34	19.88	HYG	TPT	V..N
02-M085	20	2004-04-19 20:52:34	19.88	HYG	TPT	V..N
02-M085	20	2004-04-19 21:02:34	19.88	HYG	TPT	V..N
02-M085	20	2004-04-19 21:12:34	19.88	HYG	TPT	V..N
02-M085	20	2004-04-19 21:22:34	19.81	HYG	TPT	V..N
02-M085	20	2004-04-19 21:32:34	19.88	HYG	TPT	V..N
02-M085	20	2004-04-19 21:42:34	19.88	HYG	TPT	V..N
02-M085	20	2004-04-19 21:52:34	19.81	HYG	TPT	V..N
02-M085	20	2004-04-19 22:02:34	19.81	HYG	TPT	V..N
02-M085	20	2004-04-19 22:12:34	19.88	HYG	TPT	V..N
02-M085	20	2004-04-19 22:22:34	19.88	HYG	TPT	V..N
02-M085	20	2004-04-19 22:32:34	19.81	HYG	TPT	V..N
02-M085	20	2004-04-19 22:42:34	19.81	HYG	TPT	V..N
02-M085	20	2004-04-19 22:52:34	19.81	HYG	TPT	V..N
02-M085	20	2004-04-19 23:02:34	19.81	HYG	TPT	V..N
02-M085	20	2004-04-19 23:12:34	19.81	HYG	TPT	V..N
02-M085	20	2004-04-19 23:22:34	19.81	HYG	TPT	V..N
02-M085	20	2004-04-19 23:32:34	19.81	HYG	TPT	V..N
02-M085	20	2004-04-19 23:42:34	19.75	HYG	TPT	V..N
02-M085	20	2004-04-19 23:52:34	19.75	HYG	TPT	V..N
02-M085	20	2004-04-20 00:02:34	19.75	HYG	TPT	V..N
02-M085	20	2004-04-20 00:12:34	19.75	HYG	TPT	V..N
02-M085	20	2004-04-20 00:22:34	19.69	HYG	TPT	V..N
02-M085	20	2004-04-20 00:32:34	19.69	HYG	TPT	V..N
02-M085	20	2004-04-20 00:42:34	19.69	HYG	TPT	V..N
02-M085	20	2004-04-20 00:52:34	19.69	HYG	TPT	V..N
02-M085	20	2004-04-20 01:02:34	19.75	HYG	TPT	V..N
02-M085	20	2004-04-20 01:12:34	19.69	HYG	TPT	V..N
02-M085	20	2004-04-20 01:22:34	19.69	HYG	TPT	V..N
02-M085	20	2004-04-20 01:32:34	19.69	HYG	TPT	V..N
02-M085	20	2004-04-20 01:42:34	19.69	HYG	TPT	V..N
02-M085	20	2004-04-20 01:52:34	19.63	HYG	TPT	V..N
02-M085	20	2004-04-20 02:02:34	19.63	HYG	TPT	V..N
02-M085	20	2004-04-20 02:12:34	19.69	HYG	TPT	V..N
02-M085	20	2004-04-20 02:22:34	19.63	HYG	TPT	V..N
02-M085	20	2004-04-20 02:32:34	19.63	HYG	TPT	V..N
02-M085	20	2004-04-20 02:42:34	19.63	HYG	TPT	V..N
02-M085	20	2004-04-20 02:52:34	19.69	HYG	TPT	V..N
02-M085	20	2004-04-20 03:02:34	19.63	HYG	TPT	V..N
02-M085	20	2004-04-20 03:12:34	19.69	HYG	TPT	V..N
02-M085	20	2004-04-20 03:22:34	19.63	HYG	TPT	V..N
02-M085	20	2004-04-20 03:32:34	19.63	HYG	TPT	V..N
02-M085	20	2004-04-20 03:42:34	19.63	HYG	TPT	V..N
02-M085	20	2004-04-20 03:52:34	19.63	HYG	TPT	V..N
02-M085	20	2004-04-20 04:02:34	19.63	HYG	TPT	V..N
02-M085	20	2004-04-20 04:12:34	19.63	HYG	TPT	V..N
02-M085	20	2004-04-20 04:22:34	19.63	HYG	TPT	V..N
02-M085	20	2004-04-20 04:32:34	19.63	HYG	TPT	V..N
02-M085	20	2004-04-20 04:42:34	19.63	HYG	TPT	V..N
02-M085	20	2004-04-20 04:52:34	19.63	HYG	TPT	V..N
02-M085	20	2004-04-20 05:02:34	19.56	HYG	TPT	V..N
02-M085	20	2004-04-20 05:12:34	19.56	HYG	TPT	V..N
02-M085	20	2004-04-20 05:22:34	19.56	HYG	TPT	V..N
02-M085	20	2004-04-20 05:32:34	19.56	HYG	TPT	V..N
02-M085	20	2004-04-20 05:42:34	19.56	HYG	TPT	V..N
02-M085	20	2004-04-20 05:52:34	19.56	HYG	TPT	V..N
02-M085	20	2004-04-20 06:02:34	19.56	HYG	TPT	V..N
02-M085	20	2004-04-20 06:12:34	19.56	HYG	TPT	V..N
02-M085	20	2004-04-20 06:22:34	19.56	HYG	TPT	V..N
02-M085	20	2004-04-20 06:32:34	19.56	HYG	TPT	V..N
02-M085	20	2004-04-20 06:42:34	19.56	HYG	TPT	V..N
02-M085	20	2004-04-20 06:52:34	19.56	HYG	TPT	V..N
02-M085	20	2004-04-20 07:02:34	19.56	HYG	TPT	V..N
02-M085	20	2004-04-20 07:12:34	19.56	HYG	TPT	V..N
02-M085	20	2004-04-20 07:22:34	19.56	HYG	TPT	V..N
02-M085	20	2004-04-20 07:32:34	19.56	HYG	TPT	V..N
02-M085	20	2004-04-20 07:42:34	19.56	HYG	TPT	V..N
02-M085	20	2004-04-20 07:52:34	19.63	HYG	TPT	V..N
02-M085	20	2004-04-20 08:02:34	19.56	HYG	TPT	V..N
02-M085	20	2004-04-20 08:12:34	19.63	HYG	TPT	V..N
02-M085	20	2004-04-20 08:22:34	19.63	HYG	TPT	V..N
02-M085	20	2004-04-20 08:32:34	19.63	HYG	TPT	V..N
02-M085	20	2004-04-20 08:42:34	19.69	HYG	TPT	V..N
02-M085	20	2004-04-20 08:52:34	19.69	HYG	TPT	V..N
02-M085	20	2004-04-20 09:02:34	19.75	HYG	TPT	V..N
02-M085	20	2004-04-20 09:12:34	19.75	HYG	TPT	V..N
02-M085	20	2004-04-20 09:22:34	19.75	HYG	TPT	V..N
02-M085	20	2004-04-20 09:32:34	19.75	HYG	TPT	V..N
02-M085	20	2004-04-20 09:42:34	19.81	HYG	TPT	V..N
02-M085	20	2004-04-20 09:52:34	19.81	HYG	TPT	V..N
02-M085	20	2004-04-20 10:02:34	19.81	HYG	TPT	V..N
02-M085	20	2004-04-20 10:12:34	19.81	HYG	TPT	V..N
02-M085	20	2004-04-20 10:22:34	19.88	HYG	TPT	V..N
02-M085	20	2004-04-20 10:32:34	19.88	HYG	TPT	V..N
02-M085	20	2004-04-20 10:42:34	19.88	HYG	TPT	V..N
02-M085	20	2004-04-20 10:52:34	19.88	HYG	TPT	V..N
02-M085	20	2004-04-20 11:02:34	19.94	HYG	TPT	V..N
02-M085	20	2004-04-20 11:12:34	19.94	HYG	TPT	V..N
02-M085	20	2004-04-20 11:22:34	20	HYG	TPT	V..N
02-M085	20	2004-04-20 11:32:34	20	HYG	TPT	V..N
02-M085	20	2004-04-20 11:42:34	20	HYG	TPT	V..N
02-M085	20	2004-04-20 11:52:34	20	HYG	TPT	V..N
02-M085	20	2004-04-20 12:02:34	20	HYG	TPT	V..N
02-M085	20	2004-04-20 12:12:34	20.13	HYG	TPT	V..N
02-M085	20	2004-04-20 12:22:34	20.13	HYG	TPT	V..N
02-M085	20	2004-04-20 12:32:34	20.13	HYG	TPT	V..N
02-M085	20	2004-04-20 12:42:34	20.13	HYG	TPT	V..N
02-M085	20	2004-04-20 12:52:34	20.19	HYG	TPT	V..N
02-M085	20	2004-04-20 13:02:34	20.25	HYG	TPT	V..N
02-M085	20	2004-04-20 13:12:34	20.31	HYG	TPT	V..N
02-M085	20	2004-04-20 13:22:34	20.31	HYG	TPT	V..N
02-M085	20	2004-04-20 13:32:34	20.44	HYG	TPT	V..N
02-M085	20	2004-04-20 13:42:34	20.44	HYG	TPT	V..N
02-M085	20	2004-04-20 13:52:34	20.44	HYG	TPT	V..N
02-M085	20	2004-04-20 14:02:34	20.44	HYG	TPT	V..N
02-M085	20	2004-04-20 14:12:34	20.38	HYG	TPT	V..N
02-M085	20	2004-04-20 14:22:34	20.38	HYG	TPT	V..N
02-M085	20	2004-04-20 14:32:34	20.38	HYG	TPT	V..N
02-M085	20	2004-04-20 14:42:34	20.38	HYG	TPT	V..N
02-M085	20	2004-04-20 14:52:34	20.44	HYG	TPT	V..N
02-M085	20	2004-04-20 15:02:34	20.5	HYG	TPT	V..N
02-M085	20	2004-04-20 15:12:34	20.5	HYG	TPT	V..N
02-M085	20	2004-04-20 15:22:34	20.56	HYG	TPT	V..N
02-M085	20	2004-04-20 15:32:34	20.5	HYG	TPT	V..N
02-M085	20	2004-04-20 15:42:34	20.56	HYG	TPT	V..N
02-M085	20	2004-04-20 15:52:34	20.56	HYG	TPT	V..N
02-M085	20	2004-04-20 16:02:34	20.63	HYG	TPT	V..N
02-M085	20	2004-04-20 16:12:34	20.69	HYG	TPT	V..N
02-M085	20	2004-04-20 16:22:34	20.69	HYG	TPT	V..N
02-M085	20	2004-04-20 16:32:34	20.81	HYG	TPT	V..N
02-M085	20	2004-04-20 16:42:34	20.81	HYG	TPT	V..N
02-M085	20	2004-04-20 16:52:34	20.81	HYG	TPT	V..N
02-M085	20	2004-04-20 17:02:34	20.81	HYG	TPT	V..N
02-M085	20	2004-04-20 17:12:34	20.81	HYG	TPT	V..N
02-M085	20	2004-04-20 17:22:34	20.81	HYG	TPT	V..N
02-M085	20	2004-04-20 17:32:34	20.81	HYG	TPT	V..N
02-M085	20	2004-04-20 17:42:34	20.88	HYG	TPT	V..N
02-M085	20	2004-04-20 17:52:34	20.88	HYG	TPT	V..N
02-M085	20	2004-04-20 18:02:34	20.88	HYG	TPT	V..N
02-M085	20	2004-04-20 18:12:34	20.94	HYG	TPT	V..N
02-M085	20	2004-04-20 18:22:34	20.94	HYG	TPT	V..N
02-M085	20	2004-04-20 18:32:34	21	HYG	TPT	V..N
02-M085	20	2004-04-20 18:42:34	21	HYG	TPT	V..N
02-M085	20	2004-04-20 18:52:34	20.94	HYG	TPT	V..N
02-M085	20	2004-04-20 19:02:34	20.94	HYG	TPT	V..N
02-M085	20	2004-04-20 19:12:34	20.94	HYG	TPT	V..N
02-M085	20	2004-04-20 19:22:34	20.88	HYG	TPT	V..N
02-M085	20	2004-04-20 19:32:34	20.88	HYG	TPT	V..N
02-M085	20	2004-04-20 19:42:34	20.81	HYG	TPT	V..N
02-M085	20	2004-04-20 19:52:34	20.81	HYG	TPT	V..N
02-M085	20	2004-04-20 20:02:34	20.81	HYG	TPT	V..N
02-M085	20	2004-04-20 20:12:34	20.75	HYG	TPT	V..N
02-M085	20	2004-04-20 20:22:34	20.75	HYG	TPT	V..N
02-M085	20	2004-04-20 20:32:34	20.75	HYG	TPT	V..N
02-M085	20	2004-04-20 20:42:34	20.75	HYG	TPT	V..N
02-M085	20	2004-04-20 20:52:34	20.75	HYG	TPT	V..N
02-M085	20	2004-04-20 21:02:34	20.75	HYG	TPT	V..N
02-M085	20	2004-04-20 21:12:34	20.81	HYG	TPT	V..N
02-M085	20	2004-04-20 21:22:34	20.81	HYG	TPT	V..N
02-M085	20	2004-04-20 21:32:34	20.81	HYG	TPT	V..N
02-M085	20	2004-04-20 21:42:34	20.81	HYG	TPT	V..N
02-M085	20	2004-04-20 21:52:34	20.81	HYG	TPT	V..N
02-M085	20	2004-04-20 22:02:34	20.81	HYG	TPT	V..N
02-M085	20	2004-04-20 22:12:34	20.81	HYG	TPT	V..N
02-M085	20	2004-04-20 22:22:34	20.81	HYG	TPT	V..N
02-M085	20	2004-04-20 22:32:34	20.81	HYG	TPT	V..N
02-M085	20	2004-04-20 22:42:34	20.81	HYG	TPT	V..N
02-M085	20	2004-04-20 22:52:34	20.81	HYG	TPT	V..N
02-M085	20	2004-04-20 23:02:34	20.81	HYG	TPT	V..N
02-M085	20	2004-04-20 23:12:34	20.81	HYG	TPT	V..N
02-M085	20	2004-04-20 23:22:34	20.81	HYG	TPT	V..N
02-M085	20	2004-04-20 23:32:34	20.81	HYG	TPT	V..N
02-M085	20	2004-04-20 23:42:34	20.81	HYG	TPT	V..N
02-M085	20	2004-04-20 23:52:34	20.81	HYG	TPT	V..N
02-M085	20	2004-04-21 00:02:34	20.75	HYG	TPT	V..N
02-M085	20	2004-04-21 00:12:34	20.75	HYG	TPT	V..N
02-M085	20	2004-04-21 00:22:34	20.69	HYG	TPT	V..N
02-M085	20	2004-04-21 00:32:34	20.69	HYG	TPT	V..N
02-M085	20	2004-04-21 00:42:34	20.69	HYG	TPT	V..N
02-M085	20	2004-04-21 00:52:34	20.63	HYG	TPT	V..N
02-M085	20	2004-04-21 01:02:34	20.63	HYG	TPT	V..N
02-M085	20	2004-04-21 01:12:34	20.63	HYG	TPT	V..N
02-M085	20	2004-04-21 01:22:34	20.56	HYG	TPT	V..N
02-M085	20	2004-04-21 01:32:34	20.56	HYG	TPT	V..N
02-M085	20	2004-04-21 01:42:34	20.56	HYG	TPT	V..N
02-M085	20	2004-04-21 01:52:34	20.5	HYG	TPT	V..N
02-M085	20	2004-04-21 02:02:34	20.5	HYG	TPT	V..N
02-M085	20	2004-04-21 02:12:34	20.56	HYG	TPT	V..N
02-M085	20	2004-04-21 02:22:34	20.5	HYG	TPT	V..N
02-M085	20	2004-04-21 02:32:34	20.5	HYG	TPT	V..N
02-M085	20	2004-04-21 02:42:34	20.44	HYG	TPT	V..N
02-M085	20	2004-04-21 02:52:34	20.44	HYG	TPT	V..N
02-M085	20	2004-04-21 03:02:34	20.44	HYG	TPT	V..N
02-M085	20	2004-04-21 03:12:34	20.44	HYG	TPT	V..N
02-M085	20	2004-04-21 03:22:34	20.38	HYG	TPT	V..N
02-M085	20	2004-04-21 03:32:34	20.44	HYG	TPT	V..N
02-M085	20	2004-04-21 03:42:34	20.38	HYG	TPT	V..N
02-M085	20	2004-04-21 03:52:34	20.38	HYG	TPT	V..N
02-M085	20	2004-04-21 04:02:34	20.38	HYG	TPT	V..N
02-M085	20	2004-04-21 04:12:34	20.38	HYG	TPT	V..N
02-M085	20	2004-04-21 04:22:34	20.31	HYG	TPT	V..N
02-M085	20	2004-04-21 04:32:34	20.31	HYG	TPT	V..N
02-M085	20	2004-04-21 04:42:34	20.31	HYG	TPT	V..N
02-M085	20	2004-04-21 04:52:34	20.31	HYG	TPT	V..N
02-M085	20	2004-04-21 05:02:34	20.31	HYG	TPT	V..N
02-M085	20	2004-04-21 05:12:34	20.31	HYG	TPT	V..N
02-M085	20	2004-04-21 05:22:34	20.31	HYG	TPT	V..N
02-M085	20	2004-04-21 05:32:34	20.31	HYG	TPT	V..N
02-M085	20	2004-04-21 05:42:34	20.25	HYG	TPT	V..N
02-M085	20	2004-04-21 05:52:34	20.25	HYG	TPT	V..N
02-M085	20	2004-04-21 06:02:34	20.25	HYG	TPT	V..N
02-M085	20	2004-04-21 06:12:34	20.25	HYG	TPT	V..N
02-M085	20	2004-04-21 06:22:34	20.19	HYG	TPT	V..N
02-M085	20	2004-04-21 06:32:34	20.19	HYG	TPT	V..N
02-M085	20	2004-04-21 06:42:34	20.19	HYG	TPT	V..N
02-M085	20	2004-04-21 06:52:34	20.19	HYG	TPT	V..N
02-M085	20	2004-04-21 07:02:34	20.19	HYG	TPT	V..N
02-M085	20	2004-04-21 07:12:34	20.19	HYG	TPT	V..N
02-M085	20	2004-04-21 07:22:34	20.19	HYG	TPT	V..N
02-M085	20	2004-04-21 07:32:34	20.19	HYG	TPT	V..N
02-M085	20	2004-04-21 07:42:34	20.19	HYG	TPT	V..N
02-M085	20	2004-04-21 07:52:34	20.19	HYG	TPT	V..N
02-M085	20	2004-04-21 08:02:34	20.25	HYG	TPT	V..N
02-M085	20	2004-04-21 08:12:34	20.19	HYG	TPT	V..N
02-M085	20	2004-04-21 08:22:34	20.19	HYG	TPT	V..N
02-M085	20	2004-04-21 08:32:34	20.25	HYG	TPT	V..N
02-M085	20	2004-04-21 08:42:34	20.25	HYG	TPT	V..N
02-M085	20	2004-04-21 08:52:34	20.31	HYG	TPT	V..N
02-M085	20	2004-04-21 09:02:34	20.31	HYG	TPT	V..N
02-M085	20	2004-04-21 09:12:34	20.31	HYG	TPT	V..N
02-M085	20	2004-04-21 09:22:34	20.38	HYG	TPT	V..N
02-M085	20	2004-04-21 09:32:34	20.38	HYG	TPT	V..N
02-M085	20	2004-04-21 09:42:34	20.44	HYG	TPT	V..N
02-M085	20	2004-04-21 09:52:34	20.38	HYG	TPT	V..N
02-M085	20	2004-04-21 10:02:34	20.38	HYG	TPT	V..N
02-M085	20	2004-04-21 10:12:34	20.38	HYG	TPT	V..N
02-M085	20	2004-04-21 10:22:34	20.44	HYG	TPT	V..N
02-M085	20	2004-04-21 10:32:34	20.44	HYG	TPT	V..N
02-M085	20	2004-04-21 10:42:34	20.44	HYG	TPT	V..N
02-M085	20	2004-04-21 10:52:34	20.44	HYG	TPT	V..N
02-M085	20	2004-04-21 11:02:34	20.44	HYG	TPT	V..N
02-M085	20	2004-04-21 11:12:34	20.44	HYG	TPT	V..N
02-M085	20	2004-04-21 11:22:34	20.5	HYG	TPT	V..N
02-M085	20	2004-04-21 11:32:34	20.56	HYG	TPT	V..N
02-M085	20	2004-04-21 11:42:34	20.56	HYG	TPT	V..N
02-M085	20	2004-04-21 11:52:34	20.63	HYG	TPT	V..N
02-M085	20	2004-04-21 12:02:34	20.63	HYG	TPT	V..N
02-M085	20	2004-04-21 12:12:34	20.69	HYG	TPT	V..N
02-M085	20	2004-04-21 12:22:34	20.69	HYG	TPT	V..N
02-M085	20	2004-04-21 12:32:34	20.75	HYG	TPT	V..N
02-M085	20	2004-04-21 12:42:34	20.75	HYG	TPT	V..N
02-M085	20	2004-04-21 12:52:34	20.81	HYG	TPT	V..N
02-M085	20	2004-04-21 13:02:34	20.81	HYG	TPT	V..N
02-M085	20	2004-04-21 13:12:34	20.88	HYG	TPT	V..N
02-M085	20	2004-04-21 13:22:34	20.81	HYG	TPT	V..N
02-M085	20	2004-04-21 13:32:34	20.94	HYG	TPT	V..N
02-M085	20	2004-04-21 13:42:34	20.94	HYG	TPT	V..N
02-M085	20	2004-04-21 13:52:34	21	HYG	TPT	V..N
02-M085	20	2004-04-21 14:02:34	21	HYG	TPT	V..N
02-M085	20	2004-04-21 14:12:34	21.06	HYG	TPT	V..N
02-M085	20	2004-04-21 14:22:34	21.06	HYG	TPT	V..N
02-M086	11	2003-12-03 15:37:51	14.7	QTR	TPT	V..C
02-M086	11	2003-12-03 15:47:51	15.1	QTR	TPT	V..C
02-M086	11	2003-12-03 15:57:51	15.2	QTR	TPT	V..C
02-M086	11	2003-12-03 16:07:51	15.2	QTR	TPT	V..C
02-M086	11	2003-12-03 16:17:51	15.2	QTR	TPT	V..C
02-M086	11	2003-12-03 16:27:51	15.2	QTR	TPT	V..C
02-M086	11	2003-12-03 16:37:51	15.2	QTR	TPT	V..C
02-M086	11	2003-12-03 16:47:51	15.2	QTR	TPT	V..C
02-M086	11	2003-12-03 16:57:51	15.2	QTR	TPT	V..C
02-M086	11	2003-12-03 17:07:51	15.2	QTR	TPT	V..C
02-M086	11	2003-12-03 17:17:51	15.3	QTR	TPT	V..C
02-M086	11	2003-12-03 17:27:51	15.4	QTR	TPT	V..C
02-M086	11	2003-12-03 17:37:51	15.5	QTR	TPT	V..C
02-M086	11	2003-12-03 17:47:51	15.5	QTR	TPT	V..C
02-M086	11	2003-12-03 17:57:51	15.6	QTR	TPT	V..C
02-M086	11	2003-12-03 18:07:51	15.6	QTR	TPT	V..C
02-M086	11	2003-12-03 18:17:51	15.6	QTR	TPT	V..C
02-M086	11	2003-12-03 18:27:51	15.7	QTR	TPT	V..C
02-M086	11	2003-12-03 18:37:51	15.7	QTR	TPT	V..C
02-M086	11	2003-12-03 18:47:51	15.7	QTR	TPT	V..C
02-M086	11	2003-12-03 18:57:51	15.7	QTR	TPT	V..C
02-M086	11	2003-12-03 19:07:51	15.7	QTR	TPT	V..C
02-M086	11	2003-12-03 19:17:51	15.7	QTR	TPT	V..C
02-M086	11	2003-12-03 19:27:51	15.8	QTR	TPT	V..C
02-M086	11	2003-12-03 19:37:51	15.8	QTR	TPT	V..C
02-M086	11	2003-12-03 19:47:51	15.8	QTR	TPT	V..C
02-M086	11	2003-12-03 19:57:51	15.8	QTR	TPT	V..C
02-M086	11	2003-12-03 20:07:51	15.8	QTR	TPT	V..C
02-M086	11	2003-12-03 20:17:51	15.8	QTR	TPT	V..C
02-M086	11	2003-12-03 20:27:51	15.9	QTR	TPT	V..C
02-M086	11	2003-12-03 20:37:51	16.1	QTR	TPT	V..C
02-M086	11	2003-12-03 20:47:51	16.2	QTR	TPT	V..C
02-M086	11	2003-12-03 20:57:51	16.4	QTR	TPT	V..C
02-M086	11	2003-12-03 21:07:51	16.5	QTR	TPT	V..C
02-M086	11	2003-12-03 21:17:51	16.6	QTR	TPT	V..C
02-M086	11	2003-12-03 21:27:51	16.7	QTR	TPT	V..C
02-M086	11	2003-12-03 21:37:51	16.8	QTR	TPT	V..C
02-M086	11	2003-12-03 21:47:51	16.7	QTR	TPT	V..C
02-M086	11	2003-12-03 21:57:51	16.6	QTR	TPT	V..C
02-M086	11	2003-12-03 22:07:51	16.5	QTR	TPT	V..C
02-M086	11	2003-12-03 22:17:51	16.4	QTR	TPT	V..C
02-M086	11	2003-12-03 22:27:51	16.3	QTR	TPT	V..C
02-M086	11	2003-12-03 22:37:51	16.2	QTR	TPT	V..C
02-M086	11	2003-12-03 22:47:51	16.2	QTR	TPT	V..C
02-M086	11	2003-12-03 22:57:51	16.1	QTR	TPT	V..C
02-M086	11	2003-12-03 23:07:51	16.1	QTR	TPT	V..C
02-M086	11	2003-12-03 23:17:51	16.1	QTR	TPT	V..C
02-M086	11	2003-12-03 23:27:51	16.1	QTR	TPT	V..C
02-M086	11	2003-12-03 23:37:51	16.1	QTR	TPT	V..C
02-M086	11	2003-12-03 23:47:51	16.2	QTR	TPT	V..C
02-M086	11	2003-12-03 23:57:51	16.2	QTR	TPT	V..C
02-M086	11	2003-12-04 00:07:51	16.2	QTR	TPT	V..C
02-M086	11	2003-12-04 00:17:51	16.2	QTR	TPT	V..C
02-M086	11	2003-12-04 00:27:51	16.2	QTR	TPT	V..C
02-M086	11	2003-12-04 00:37:51	16.1	QTR	TPT	V..C
02-M086	11	2003-12-04 00:47:51	16.1	QTR	TPT	V..C
02-M086	11	2003-12-04 00:57:51	16.1	QTR	TPT	V..C
02-M086	11	2003-12-04 01:07:51	16.1	QTR	TPT	V..C
02-M086	11	2003-12-04 01:17:51	16.1	QTR	TPT	V..C
02-M086	11	2003-12-04 01:27:51	16.1	QTR	TPT	V..C
02-M086	11	2003-12-04 01:37:51	16.1	QTR	TPT	V..C
02-M086	11	2003-12-04 01:47:51	16.1	QTR	TPT	V..C
02-M086	11	2003-12-04 01:57:51	16.1	QTR	TPT	V..C
02-M086	11	2003-12-04 02:07:51	16	QTR	TPT	V..C
02-M086	11	2003-12-04 02:17:51	16	QTR	TPT	V..C
02-M086	11	2003-12-04 02:27:51	16	QTR	TPT	V..C
02-M086	11	2003-12-04 02:37:51	15.9	QTR	TPT	V..C
02-M086	11	2003-12-04 02:47:51	15.9	QTR	TPT	V..C
02-M086	11	2003-12-04 02:57:51	15.9	QTR	TPT	V..C
02-M086	11	2003-12-04 03:07:51	15.9	QTR	TPT	V..C
02-M086	11	2003-12-04 03:17:51	15.9	QTR	TPT	V..C
02-M086	11	2003-12-04 03:27:51	15.8	QTR	TPT	V..C
02-M086	11	2003-12-04 03:37:51	15.8	QTR	TPT	V..C
02-M086	11	2003-12-04 03:47:51	15.8	QTR	TPT	V..C
02-M086	11	2003-12-04 03:57:51	15.8	QTR	TPT	V..C
02-M086	11	2003-12-04 04:07:51	15.8	QTR	TPT	V..C
02-M086	11	2003-12-04 04:17:51	15.8	QTR	TPT	V..C
02-M086	11	2003-12-04 04:27:51	15.8	QTR	TPT	V..C
02-M086	11	2003-12-04 04:37:51	15.8	QTR	TPT	V..C
02-M086	11	2003-12-04 04:47:51	15.8	QTR	TPT	V..C
02-M086	11	2003-12-04 04:57:51	15.8	QTR	TPT	V..C
02-M086	11	2003-12-04 05:07:51	15.8	QTR	TPT	V..C
02-M086	11	2003-12-04 05:17:51	15.8	QTR	TPT	V..C
02-M086	11	2003-12-04 05:27:51	15.8	QTR	TPT	V..C
02-M086	11	2003-12-04 05:37:51	15.7	QTR	TPT	V..C
02-M086	11	2003-12-04 05:47:51	15.7	QTR	TPT	V..C
02-M086	11	2003-12-04 05:57:51	15.7	QTR	TPT	V..C
02-M086	11	2003-12-04 06:07:51	15.6	QTR	TPT	V..C
02-M086	11	2003-12-04 06:17:51	15.6	QTR	TPT	V..C
02-M086	11	2003-12-04 06:27:51	15.6	QTR	TPT	V..C
02-M086	11	2003-12-04 06:37:51	15.6	QTR	TPT	V..C
02-M086	11	2003-12-04 06:47:51	15.6	QTR	TPT	V..C
02-M086	11	2003-12-04 06:57:51	15.5	QTR	TPT	V..C
02-M086	11	2003-12-04 07:07:51	15.5	QTR	TPT	V..C
02-M086	11	2003-12-04 07:17:51	15.6	QTR	TPT	V..C
02-M086	11	2003-12-04 07:27:51	15.6	QTR	TPT	V..C
02-M086	11	2003-12-04 07:37:51	15.7	QTR	TPT	V..C
02-M086	11	2003-12-04 07:47:51	15.7	QTR	TPT	V..C
02-M086	11	2003-12-04 07:57:51	15.7	QTR	TPT	V..C
02-M086	11	2003-12-04 08:07:51	15.7	QTR	TPT	V..C
02-M086	11	2003-12-04 08:17:51	15.7	QTR	TPT	V..C
02-M086	11	2003-12-04 08:27:51	15.7	QTR	TPT	V..C
02-M086	11	2003-12-04 08:37:51	15.7	QTR	TPT	V..C
02-M086	11	2003-12-04 08:47:51	15.7	QTR	TPT	V..C
02-M086	11	2003-12-04 08:57:51	15.7	QTR	TPT	V..C
02-M086	11	2003-12-04 09:07:51	15.7	QTR	TPT	V..C
02-M086	11	2003-12-04 09:17:51	15.7	QTR	TPT	V..C
02-M086	11	2003-12-04 09:27:51	15.7	QTR	TPT	V..C
02-M086	11	2003-12-04 09:37:51	15.6	QTR	TPT	V..C
02-M086	11	2003-12-04 09:47:51	15.6	QTR	TPT	V..C
02-M086	11	2003-12-04 09:57:51	15.5	QTR	TPT	V..C
02-M086	11	2003-12-04 10:07:51	15.5	QTR	TPT	V..C
02-M086	11	2003-12-04 10:17:51	15.5	QTR	TPT	V..C
02-M086	11	2003-12-04 10:27:51	15.6	QTR	TPT	V..C
02-M086	11	2003-12-04 10:37:51	15.8	QTR	TPT	V..C
02-M086	11	2003-12-04 10:47:51	15.9	QTR	TPT	V..C
02-M086	11	2003-12-04 10:57:51	16.1	QTR	TPT	V..C
02-M086	11	2003-12-04 11:07:51	16.1	QTR	TPT	V..C
02-M086	11	2003-12-04 11:17:51	16.2	QTR	TPT	V..C
02-M086	11	2003-12-04 11:27:51	16.3	QTR	TPT	V..C
02-M086	11	2003-12-04 11:37:51	16.3	QTR	TPT	V..C
02-M086	11	2003-12-04 11:47:51	16.4	QTR	TPT	V..C
02-M086	11	2003-12-04 11:57:51	16.4	QTR	TPT	V..C
02-M086	11	2003-12-04 12:07:51	16.5	QTR	TPT	V..C
02-M086	11	2003-12-04 12:17:51	16.5	QTR	TPT	V..C
02-M086	11	2003-12-04 12:27:51	16.5	QTR	TPT	V..C
02-M086	11	2003-12-04 12:37:51	16.5	QTR	TPT	V..C
02-M086	11	2003-12-04 12:47:51	16.5	QTR	TPT	V..C
02-M086	11	2003-12-04 12:57:51	16.5	QTR	TPT	V..C
02-M086	11	2003-12-04 13:07:51	16.6	QTR	TPT	V..C
02-M086	11	2003-12-04 13:17:51	16.6	QTR	TPT	V..C
02-M086	11	2003-12-04 13:27:51	16.6	QTR	TPT	V..C
02-M086	11	2003-12-04 13:37:51	16.3	QTR	TPT	V..C
02-M086	11	2003-12-04 13:47:51	15.8	QTR	TPT	V..C
02-M086	11	2003-12-04 13:57:51	15.4	QTR	TPT	V..C
02-M086	11	2003-12-04 14:07:51	15.2	QTR	TPT	V..C
02-M086	11	2003-12-04 14:17:51	15.1	QTR	TPT	V..C
02-M086	11	2003-12-04 14:27:51	14.9	QTR	TPT	V..C
02-M086	11	2003-12-04 14:37:51	14.8	QTR	TPT	V..C
02-M086	11	2003-12-04 14:47:51	14.7	QTR	TPT	V..C
02-M086	11	2003-12-04 14:57:51	14.7	QTR	TPT	V..C
02-M086	11	2003-12-04 15:07:51	14.6	QTR	TPT	V..C
02-M086	11	2003-12-04 15:17:51	14.5	QTR	TPT	V..C
02-M086	11	2003-12-04 15:27:51	14.4	QTR	TPT	V..C
02-M086	11	2003-12-04 15:37:51	14.4	QTR	TPT	V..C
02-M086	11	2003-12-04 15:47:51	14.4	QTR	TPT	V..C
02-M086	11	2003-12-04 15:57:51	14.4	QTR	TPT	V..C
02-M086	11	2003-12-04 16:07:51	14.3	QTR	TPT	V..C
02-M086	11	2003-12-04 16:17:51	14.3	QTR	TPT	V..C
02-M086	11	2003-12-04 16:27:51	14.3	QTR	TPT	V..C
02-M086	11	2003-12-04 16:37:51	14.3	QTR	TPT	V..C
02-M086	11	2003-12-04 16:47:51	14.3	QTR	TPT	V..C
02-M086	11	2003-12-04 16:57:51	14.2	QTR	TPT	V..C
02-M086	11	2003-12-04 17:07:51	14.2	QTR	TPT	V..C
02-M086	11	2003-12-04 17:17:51	14.2	QTR	TPT	V..C
02-M086	11	2003-12-04 17:27:51	14.4	QTR	TPT	V..C
02-M086	11	2003-12-04 17:37:51	14.7	QTR	TPT	V..C
02-M086	11	2003-12-04 17:47:51	15	QTR	TPT	V..C
02-M086	11	2003-12-04 17:57:51	15.2	QTR	TPT	V..C
02-M086	11	2003-12-04 18:07:51	15.3	QTR	TPT	V..C
02-M086	11	2003-12-04 18:17:51	15.3	QTR	TPT	V..C
02-M086	11	2003-12-04 18:27:51	15.4	QTR	TPT	V..C
02-M086	11	2003-12-04 18:37:51	15.4	QTR	TPT	V..C
02-M086	11	2003-12-04 18:47:51	15.4	QTR	TPT	V..C
02-M086	11	2003-12-04 18:57:51	15.4	QTR	TPT	V..C
02-M086	11	2003-12-04 19:07:51	15.5	QTR	TPT	V..C
02-M086	11	2003-12-04 19:17:51	15.5	QTR	TPT	V..C
02-M086	11	2003-12-04 19:27:51	15.5	QTR	TPT	V..C
02-M086	11	2003-12-04 19:37:51	15.6	QTR	TPT	V..C
02-M086	11	2003-12-04 19:47:51	15.6	QTR	TPT	V..C
02-M086	11	2003-12-04 19:57:51	15.6	QTR	TPT	V..C
02-M086	11	2003-12-04 20:07:51	15.6	QTR	TPT	V..C
02-M086	11	2003-12-04 20:17:51	15.6	QTR	TPT	V..C
02-M086	11	2003-12-04 20:27:51	15.6	QTR	TPT	V..C
02-M086	11	2003-12-04 20:37:51	15.7	QTR	TPT	V..C
02-M086	11	2003-12-04 20:47:51	15.7	QTR	TPT	V..C
02-M086	11	2003-12-04 20:57:51	15.7	QTR	TPT	V..C
02-M086	11	2003-12-04 21:07:51	15.7	QTR	TPT	V..C
02-M086	11	2003-12-04 21:17:51	15.7	QTR	TPT	V..C
02-M086	11	2003-12-04 21:27:51	15.7	QTR	TPT	V..C
02-M086	11	2003-12-04 21:37:51	15.8	QTR	TPT	V..C
02-M086	11	2003-12-04 21:47:51	15.8	QTR	TPT	V..C
02-M086	11	2003-12-04 21:57:51	15.8	QTR	TPT	V..C
02-M086	11	2003-12-04 22:07:51	15.8	QTR	TPT	V..C
02-M086	11	2003-12-04 22:17:51	15.8	QTR	TPT	V..C
02-M086	11	2003-12-04 22:27:51	15.9	QTR	TPT	V..C
02-M086	11	2003-12-04 22:37:51	15.9	QTR	TPT	V..C
02-M086	11	2003-12-04 22:47:51	16	QTR	TPT	V..C
02-M086	11	2003-12-04 22:57:51	16	QTR	TPT	V..C
02-M086	11	2003-12-04 23:07:51	16	QTR	TPT	V..C
02-M086	11	2003-12-04 23:17:51	16	QTR	TPT	V..C
02-M086	11	2003-12-04 23:27:51	16.1	QTR	TPT	V..C
02-M086	11	2003-12-04 23:37:51	16.1	QTR	TPT	V..C
02-M086	11	2003-12-04 23:47:51	16.1	QTR	TPT	V..C
02-M086	11	2003-12-04 23:57:51	16.1	QTR	TPT	V..C
02-M086	11	2003-12-05 00:07:51	16.1	QTR	TPT	V..C
02-M086	11	2003-12-05 00:17:51	16.1	QTR	TPT	V..C
02-M086	11	2003-12-05 00:27:51	16.1	QTR	TPT	V..C
02-M086	11	2003-12-05 00:37:51	16.1	QTR	TPT	V..C
02-M086	11	2003-12-05 00:47:51	16.1	QTR	TPT	V..C
02-M086	11	2003-12-05 00:57:51	16.1	QTR	TPT	V..C
02-M086	11	2003-12-05 01:07:51	16.1	QTR	TPT	V..C
02-M086	11	2003-12-05 01:17:51	16.1	QTR	TPT	V..C
02-M086	11	2003-12-05 01:27:51	16.1	QTR	TPT	V..C
02-M086	11	2003-12-05 01:37:51	16.1	QTR	TPT	V..C
02-M086	11	2003-12-05 01:47:51	16.1	QTR	TPT	V..C
02-M086	11	2003-12-05 01:57:51	16.1	QTR	TPT	V..C
02-M086	11	2003-12-05 02:07:51	16.1	QTR	TPT	V..C
02-M086	11	2003-12-05 02:17:51	16.1	QTR	TPT	V..C
02-M086	11	2003-12-05 02:27:51	16.1	QTR	TPT	V..C
02-M086	11	2003-12-05 02:37:51	16.1	QTR	TPT	V..C
02-M086	11	2003-12-05 02:47:51	16.1	QTR	TPT	V..C
02-M086	11	2003-12-05 02:57:51	16.1	QTR	TPT	V..C
02-M086	11	2003-12-05 03:07:51	16.1	QTR	TPT	V..C
02-M086	11	2003-12-05 03:17:51	16.1	QTR	TPT	V..C
02-M086	11	2003-12-05 03:27:51	16.1	QTR	TPT	V..C
02-M086	11	2003-12-05 03:37:51	16.1	QTR	TPT	V..C
02-M086	11	2003-12-05 03:47:51	16.2	QTR	TPT	V..C
02-M086	11	2003-12-05 03:57:51	16.2	QTR	TPT	V..C
02-M086	11	2003-12-05 04:07:51	16.2	QTR	TPT	V..C
02-M086	11	2003-12-05 04:17:51	16.2	QTR	TPT	V..C
02-M086	11	2003-12-05 04:27:51	16.2	QTR	TPT	V..C
02-M086	11	2003-12-05 04:37:51	16.2	QTR	TPT	V..C
02-M086	11	2003-12-05 04:47:51	16.2	QTR	TPT	V..C
02-M086	11	2003-12-05 04:57:51	16.2	QTR	TPT	V..C
02-M086	11	2003-12-05 05:07:51	16.2	QTR	TPT	V..C
02-M086	11	2003-12-05 05:17:51	16.3	QTR	TPT	V..C
02-M086	11	2003-12-05 05:27:51	16.3	QTR	TPT	V..C
02-M086	11	2003-12-05 05:37:51	16.3	QTR	TPT	V..C
02-M086	11	2003-12-05 05:47:51	16.3	QTR	TPT	V..C
02-M086	11	2003-12-05 05:57:51	16.3	QTR	TPT	V..C
02-M086	11	2003-12-05 06:07:51	16.3	QTR	TPT	V..C
02-M086	11	2003-12-05 06:17:51	16.3	QTR	TPT	V..C
02-M086	11	2003-12-05 06:27:51	16.3	QTR	TPT	V..C
02-M086	11	2003-12-05 06:37:51	16.3	QTR	TPT	V..C
02-M086	11	2003-12-05 06:47:51	16.3	QTR	TPT	V..C
02-M086	11	2003-12-05 06:57:51	16.3	QTR	TPT	V..C
02-M086	11	2003-12-05 07:07:51	16.3	QTR	TPT	V..C
02-M086	11	2003-12-05 07:17:51	16.3	QTR	TPT	V..C
02-M086	11	2003-12-05 07:27:51	16.3	QTR	TPT	V..C
02-M086	11	2003-12-05 07:37:51	16.4	QTR	TPT	V..C
02-M086	11	2003-12-05 07:47:51	16.4	QTR	TPT	V..C
02-M086	11	2003-12-05 07:57:51	16.3	QTR	TPT	V..C
02-M086	11	2003-12-05 08:07:51	16.3	QTR	TPT	V..C
02-M086	11	2003-12-05 08:17:51	16.3	QTR	TPT	V..C
02-M086	11	2003-12-05 08:27:51	16.3	QTR	TPT	V..C
02-M086	11	2003-12-05 08:37:51	16.4	QTR	TPT	V..C
02-M086	11	2003-12-05 08:47:51	16.4	QTR	TPT	V..C
02-M086	11	2003-12-05 08:57:51	16.4	QTR	TPT	V..C
02-M086	11	2003-12-05 09:07:51	16.4	QTR	TPT	V..C
02-M086	11	2003-12-05 09:17:51	16.4	QTR	TPT	V..C
02-M086	11	2003-12-05 09:27:51	16.4	QTR	TPT	V..C
02-M086	11	2003-12-05 09:37:51	16.4	QTR	TPT	V..C
02-M086	11	2003-12-05 09:47:51	16.4	QTR	TPT	V..C
02-M086	11	2003-12-05 09:57:51	16.2	QTR	TPT	V..C
02-M086	11	2003-12-05 10:07:51	15.8	QTR	TPT	V..C
02-M086	11	2003-12-05 10:17:51	15.5	QTR	TPT	V..C
02-M086	11	2003-12-05 10:27:51	15.3	QTR	TPT	V..C
02-M086	11	2003-12-05 10:37:51	15.2	QTR	TPT	V..C
02-M086	11	2003-12-05 10:47:51	15.1	QTR	TPT	V..C
02-M086	11	2003-12-05 10:57:51	15	QTR	TPT	V..C
02-M086	11	2003-12-05 11:07:51	14.9	QTR	TPT	V..C
02-M086	11	2003-12-05 11:17:51	14.9	QTR	TPT	V..C
02-M086	11	2003-12-05 11:27:51	14.9	QTR	TPT	V..C
02-M086	11	2003-12-05 11:37:51	14.9	QTR	TPT	V..C
02-M086	11	2003-12-05 11:47:51	14.9	QTR	TPT	V..C
02-M086	11	2003-12-05 11:57:51	14.9	QTR	TPT	V..C
02-M086	11	2003-12-05 12:07:51	14.9	QTR	TPT	V..C
02-M086	11	2003-12-05 12:17:51	14.8	QTR	TPT	V..C
02-M086	11	2003-12-05 12:27:51	14.8	QTR	TPT	V..C
02-M086	11	2003-12-05 12:37:51	14.8	QTR	TPT	V..C
02-M086	11	2003-12-05 12:47:51	14.8	QTR	TPT	V..C
02-M086	11	2003-12-05 12:57:51	14.8	QTR	TPT	V..C
02-M086	11	2003-12-05 13:07:51	14.8	QTR	TPT	V..C
02-M086	11	2003-12-05 13:17:51	14.9	QTR	TPT	V..C
02-M086	11	2003-12-05 13:27:51	15.1	QTR	TPT	V..C
02-M086	11	2003-12-05 13:37:51	15.3	QTR	TPT	V..C
02-M086	11	2003-12-05 13:47:51	15.6	QTR	TPT	V..C
02-M086	11	2003-12-05 13:57:51	15.8	QTR	TPT	V..C
02-M086	11	2003-12-05 14:07:51	15.9	QTR	TPT	V..C
02-M086	11	2003-12-05 14:17:51	16	QTR	TPT	V..C
02-M086	11	2003-12-05 14:27:51	16.1	QTR	TPT	V..C
02-M086	11	2003-12-05 14:37:51	16.1	QTR	TPT	V..C
02-M086	11	2003-12-05 14:47:51	16.2	QTR	TPT	V..C
02-M086	11	2003-12-05 14:57:51	16.2	QTR	TPT	V..C
02-M086	11	2003-12-05 15:07:51	16.2	QTR	TPT	V..C
02-M086	11	2003-12-05 15:17:51	16.2	QTR	TPT	V..C
02-M086	11	2003-12-05 15:27:51	16.2	QTR	TPT	V..C
02-M086	11	2003-12-05 15:37:51	16.2	QTR	TPT	V..C
02-M086	11	2003-12-05 15:47:51	16.2	QTR	TPT	V..C
02-M086	11	2003-12-05 15:57:51	16.2	QTR	TPT	V..C
02-M086	11	2003-12-05 16:07:51	16.2	QTR	TPT	V..C
02-M086	11	2003-12-05 16:17:51	16.3	QTR	TPT	V..C
02-M086	11	2003-12-05 16:27:51	16.3	QTR	TPT	V..C
02-M086	11	2003-12-05 16:37:51	16.3	QTR	TPT	V..C
02-M086	11	2003-12-05 16:47:51	16.3	QTR	TPT	V..C
02-M086	11	2003-12-05 16:57:51	16.4	QTR	TPT	V..C
02-M086	11	2003-12-05 17:07:51	16.4	QTR	TPT	V..C
02-M086	11	2003-12-05 17:17:51	16.4	QTR	TPT	V..C
02-M086	11	2003-12-05 17:27:51	16.5	QTR	TPT	V..C
02-M086	11	2003-12-05 17:37:51	16.5	QTR	TPT	V..C
02-M086	11	2003-12-05 17:47:51	16.4	QTR	TPT	V..C
02-M086	11	2003-12-05 17:57:51	16.4	QTR	TPT	V..C
02-M086	11	2003-12-05 18:07:51	16.5	QTR	TPT	V..C
02-M086	11	2003-12-05 18:17:51	16.5	QTR	TPT	V..C
02-M086	11	2003-12-05 18:27:51	16.5	QTR	TPT	V..C
02-M086	11	2003-12-05 18:37:51	16.5	QTR	TPT	V..C
02-M086	11	2003-12-05 18:47:51	16.5	QTR	TPT	V..C
02-M086	11	2003-12-05 18:57:51	16.5	QTR	TPT	V..C
02-M086	11	2003-12-05 19:07:51	16.5	QTR	TPT	V..C
02-M086	11	2003-12-05 19:17:51	16.5	QTR	TPT	V..C
02-M086	11	2003-12-05 19:27:51	16.6	QTR	TPT	V..C
02-M086	11	2003-12-05 19:37:51	16.6	QTR	TPT	V..C
02-M086	11	2003-12-05 19:47:51	16.6	QTR	TPT	V..C
02-M086	11	2003-12-05 19:57:51	16.6	QTR	TPT	V..C
02-M086	11	2003-12-05 20:07:51	16.6	QTR	TPT	V..C
02-M086	11	2003-12-05 20:17:51	16.6	QTR	TPT	V..C
02-M086	11	2003-12-05 20:27:51	16.6	QTR	TPT	V..C
02-M086	11	2003-12-05 20:37:51	16.6	QTR	TPT	V..C
02-M086	11	2003-12-05 20:47:51	16.6	QTR	TPT	V..C
02-M086	11	2003-12-05 20:57:51	16.6	QTR	TPT	V..C
02-M086	11	2003-12-05 21:07:51	16.7	QTR	TPT	V..C
02-M086	11	2003-12-05 21:17:51	16.9	QTR	TPT	V..C
02-M086	11	2003-12-05 21:27:51	17.1	QTR	TPT	V..C
02-M086	11	2003-12-05 21:37:51	17.2	QTR	TPT	V..C
02-M086	11	2003-12-05 21:47:51	17.4	QTR	TPT	V..C
02-M086	11	2003-12-05 21:57:51	17.5	QTR	TPT	V..C
02-M086	11	2003-12-05 22:07:51	17.6	QTR	TPT	V..C
02-M086	11	2003-12-05 22:17:51	17.7	QTR	TPT	V..C
02-M086	11	2003-12-05 22:27:51	17.7	QTR	TPT	V..C
02-M086	11	2003-12-05 22:37:51	17.7	QTR	TPT	V..C
02-M086	11	2003-12-05 22:47:51	17.7	QTR	TPT	V..C
02-M086	11	2003-12-05 22:57:51	17.6	QTR	TPT	V..C
02-M086	11	2003-12-05 23:07:51	17.6	QTR	TPT	V..C
02-M086	11	2003-12-05 23:17:51	17.5	QTR	TPT	V..C
02-M086	11	2003-12-05 23:27:51	17.4	QTR	TPT	V..C
02-M086	11	2003-12-05 23:37:51	17.4	QTR	TPT	V..C
02-M086	11	2003-12-05 23:47:51	17.4	QTR	TPT	V..C
02-M086	11	2003-12-05 23:57:51	17.4	QTR	TPT	V..C
02-M086	11	2003-12-06 00:07:51	17.4	QTR	TPT	V..C
02-M086	11	2003-12-06 00:17:51	17.3	QTR	TPT	V..C
02-M086	11	2003-12-06 00:27:51	17.3	QTR	TPT	V..C
02-M086	11	2003-12-06 00:37:51	17.3	QTR	TPT	V..C
02-M086	11	2003-12-06 00:47:51	17.3	QTR	TPT	V..C
02-M086	11	2003-12-06 00:57:51	17.2	QTR	TPT	V..C
02-M086	11	2003-12-06 01:07:51	17.2	QTR	TPT	V..C
02-M086	11	2003-12-06 01:17:51	17.2	QTR	TPT	V..C
02-M086	11	2003-12-06 01:27:51	17.2	QTR	TPT	V..C
02-M086	11	2003-12-06 01:37:51	17.2	QTR	TPT	V..C
02-M086	11	2003-12-06 01:47:51	17.2	QTR	TPT	V..C
02-M086	11	2003-12-06 01:57:51	17.1	QTR	TPT	V..C
02-M086	11	2003-12-06 02:07:51	17.1	QTR	TPT	V..C
02-M086	11	2003-12-06 02:17:51	17.1	QTR	TPT	V..C
02-M086	11	2003-12-06 02:27:51	17.1	QTR	TPT	V..C
02-M086	11	2003-12-06 02:37:51	17.1	QTR	TPT	V..C
02-M086	11	2003-12-06 02:47:51	17.1	QTR	TPT	V..C
02-M086	11	2003-12-06 02:57:51	17.1	QTR	TPT	V..C
02-M086	11	2003-12-06 03:07:51	17	QTR	TPT	V..C
02-M086	11	2003-12-06 03:17:51	17	QTR	TPT	V..C
02-M086	11	2003-12-06 03:27:51	17	QTR	TPT	V..C
02-M086	11	2003-12-06 03:37:51	17	QTR	TPT	V..C
02-M086	11	2003-12-06 03:47:51	17	QTR	TPT	V..C
02-M086	11	2003-12-06 03:57:51	17	QTR	TPT	V..C
02-M086	11	2003-12-06 04:07:51	17	QTR	TPT	V..C
02-M086	11	2003-12-06 04:17:51	17	QTR	TPT	V..C
02-M086	11	2003-12-06 04:27:51	17	QTR	TPT	V..C
02-M086	11	2003-12-06 04:37:51	17	QTR	TPT	V..C
02-M086	11	2003-12-06 04:47:51	17	QTR	TPT	V..C
02-M086	11	2003-12-06 04:57:51	17	QTR	TPT	V..C
02-M086	11	2003-12-06 05:07:51	17	QTR	TPT	V..C
02-M086	11	2003-12-06 05:17:51	17	QTR	TPT	V..C
02-M086	11	2003-12-06 05:27:51	17	QTR	TPT	V..C
02-M086	11	2003-12-06 05:37:51	17.1	QTR	TPT	V..C
02-M086	11	2003-12-06 05:47:51	17.1	QTR	TPT	V..C
02-M086	11	2003-12-06 05:57:51	17	QTR	TPT	V..C
02-M086	11	2003-12-06 06:07:51	17	QTR	TPT	V..C
02-M086	11	2003-12-06 06:17:51	17	QTR	TPT	V..C
02-M086	11	2003-12-06 06:27:51	17	QTR	TPT	V..C
02-M086	11	2003-12-06 06:37:51	17	QTR	TPT	V..C
02-M086	11	2003-12-06 06:47:51	17	QTR	TPT	V..C
02-M086	11	2003-12-06 06:57:51	17	QTR	TPT	V..C
02-M086	11	2003-12-06 07:07:51	17	QTR	TPT	V..C
02-M086	11	2003-12-06 07:17:51	17	QTR	TPT	V..C
02-M086	11	2003-12-06 07:27:51	17	QTR	TPT	V..C
02-M086	11	2003-12-06 07:37:51	17	QTR	TPT	V..C
02-M086	11	2003-12-06 07:47:51	17	QTR	TPT	V..C
02-M086	11	2003-12-06 07:57:51	17.1	QTR	TPT	V..C
02-M086	11	2003-12-06 08:07:51	17.1	QTR	TPT	V..C
02-M086	11	2003-12-06 08:17:51	17	QTR	TPT	V..C
02-M086	11	2003-12-06 08:27:51	17	QTR	TPT	V..C
02-M086	11	2003-12-06 08:37:51	16.9	QTR	TPT	V..C
02-M086	11	2003-12-06 08:47:51	16.9	QTR	TPT	V..C
02-M086	11	2003-12-06 08:57:51	17	QTR	TPT	V..C
02-M086	11	2003-12-06 09:07:51	17.1	QTR	TPT	V..C
02-M086	11	2003-12-06 09:17:51	17.2	QTR	TPT	V..C
02-M086	11	2003-12-06 09:27:51	17.3	QTR	TPT	V..C
02-M086	11	2003-12-06 09:37:51	17.1	QTR	TPT	V..C
02-M086	11	2003-12-06 09:47:51	16.6	QTR	TPT	V..C
02-M086	11	2003-12-06 09:57:51	16.2	QTR	TPT	V..C
02-M086	11	2003-12-06 10:07:51	15.9	QTR	TPT	V..C
02-M086	11	2003-12-06 10:17:51	15.7	QTR	TPT	V..C
02-M086	11	2003-12-06 10:27:51	15.6	QTR	TPT	V..C
02-M086	11	2003-12-06 10:37:51	15.4	QTR	TPT	V..C
02-M086	11	2003-12-06 10:47:51	15.4	QTR	TPT	V..C
02-M086	11	2003-12-06 10:57:51	15.3	QTR	TPT	V..C
02-M086	11	2003-12-06 11:07:51	15.3	QTR	TPT	V..C
02-M086	11	2003-12-06 11:17:51	15.3	QTR	TPT	V..C
02-M086	11	2003-12-06 11:27:51	15.2	QTR	TPT	V..C
02-M086	11	2003-12-06 11:37:51	15.2	QTR	TPT	V..C
02-M086	11	2003-12-06 11:47:51	15.2	QTR	TPT	V..C
02-M086	11	2003-12-06 11:57:51	15.2	QTR	TPT	V..C
02-M086	11	2003-12-06 12:07:51	15.2	QTR	TPT	V..C
02-M086	11	2003-12-06 12:17:51	15.1	QTR	TPT	V..C
02-M086	11	2003-12-06 12:27:51	15.1	QTR	TPT	V..C
02-M086	11	2003-12-06 12:37:51	15.1	QTR	TPT	V..C
02-M086	11	2003-12-06 12:47:51	15.1	QTR	TPT	V..C
02-M086	11	2003-12-06 12:57:51	15.1	QTR	TPT	V..C
02-M086	11	2003-12-06 13:07:51	15.2	QTR	TPT	V..C
02-M086	11	2003-12-06 13:17:51	15.2	QTR	TPT	V..C
02-M086	11	2003-12-06 13:27:51	15.2	QTR	TPT	V..C
02-M086	11	2003-12-06 13:37:51	15.2	QTR	TPT	V..C
02-M086	11	2003-12-06 13:47:51	15.2	QTR	TPT	V..C
02-M086	11	2003-12-06 13:57:51	15.3	QTR	TPT	V..C
02-M086	11	2003-12-06 14:07:51	15.3	QTR	TPT	V..C
02-M086	11	2003-12-06 14:17:51	15.6	QTR	TPT	V..C
02-M086	11	2003-12-06 14:27:51	15.9	QTR	TPT	V..C
02-M086	11	2003-12-06 14:37:51	16.1	QTR	TPT	V..C
02-M086	11	2003-12-06 14:47:51	16.3	QTR	TPT	V..C
02-M086	11	2003-12-06 14:57:51	16.4	QTR	TPT	V..C
02-M086	11	2003-12-06 15:07:51	16.4	QTR	TPT	V..C
02-M086	11	2003-12-06 15:17:51	16.5	QTR	TPT	V..C
02-M086	11	2003-12-06 15:27:51	16.6	QTR	TPT	V..C
02-M086	11	2003-12-06 15:37:51	16.7	QTR	TPT	V..C
02-M086	11	2003-12-06 15:47:51	16.7	QTR	TPT	V..C
02-M086	11	2003-12-06 15:57:51	16.7	QTR	TPT	V..C
02-M086	11	2003-12-06 16:07:51	16.8	QTR	TPT	V..C
02-M086	11	2003-12-06 16:17:51	16.8	QTR	TPT	V..C
02-M086	11	2003-12-06 16:27:51	16.8	QTR	TPT	V..C
02-M086	11	2003-12-06 16:37:51	16.8	QTR	TPT	V..C
02-M086	11	2003-12-06 16:47:51	16.9	QTR	TPT	V..C
02-M086	11	2003-12-06 16:57:51	16.9	QTR	TPT	V..C
02-M086	11	2003-12-06 17:07:51	16.9	QTR	TPT	V..C
02-M086	11	2003-12-06 17:17:51	16.9	QTR	TPT	V..C
02-M086	11	2003-12-06 17:27:51	16.9	QTR	TPT	V..C
02-M086	11	2003-12-06 17:37:51	16.9	QTR	TPT	V..C
02-M086	11	2003-12-06 17:47:51	16.9	QTR	TPT	V..C
02-M086	11	2003-12-06 17:57:51	17	QTR	TPT	V..C
02-M086	11	2003-12-06 18:07:51	17.1	QTR	TPT	V..C
02-M086	11	2003-12-06 18:17:51	17.1	QTR	TPT	V..C
02-M086	11	2003-12-06 18:27:51	17.1	QTR	TPT	V..C
02-M086	11	2003-12-06 18:37:51	17.1	QTR	TPT	V..C
02-M086	11	2003-12-06 18:47:51	17.1	QTR	TPT	V..C
02-M086	11	2003-12-06 18:57:51	17.1	QTR	TPT	V..C
02-M086	11	2003-12-06 19:07:51	17.1	QTR	TPT	V..C
02-M086	11	2003-12-06 19:17:51	17.1	QTR	TPT	V..C
02-M086	11	2003-12-06 19:27:51	17.1	QTR	TPT	V..C
02-M086	11	2003-12-06 19:37:51	17.1	QTR	TPT	V..C
02-M086	11	2003-12-06 19:47:51	17	QTR	TPT	V..C
02-M086	11	2003-12-06 19:57:51	17	QTR	TPT	V..C
02-M086	11	2003-12-06 20:07:51	17	QTR	TPT	V..C
02-M086	11	2003-12-06 20:17:51	17	QTR	TPT	V..C
02-M086	11	2003-12-06 20:27:51	16.9	QTR	TPT	V..C
02-M086	11	2003-12-06 20:37:51	16.9	QTR	TPT	V..C
02-M086	11	2003-12-06 20:47:51	16.9	QTR	TPT	V..C
02-M086	11	2003-12-06 20:57:51	16.9	QTR	TPT	V..C
02-M086	11	2003-12-06 21:07:51	16.9	QTR	TPT	V..C
02-M086	11	2003-12-06 21:17:51	16.9	QTR	TPT	V..C
02-M086	11	2003-12-06 21:27:51	16.9	QTR	TPT	V..C
02-M086	11	2003-12-06 21:37:51	16.9	QTR	TPT	V..C
02-M086	11	2003-12-06 21:47:51	16.8	QTR	TPT	V..C
02-M086	11	2003-12-06 21:57:51	16.8	QTR	TPT	V..C
02-M086	11	2003-12-06 22:07:51	16.9	QTR	TPT	V..C
02-M086	11	2003-12-06 22:17:51	17.1	QTR	TPT	V..C
02-M086	11	2003-12-06 22:27:51	17.1	QTR	TPT	V..C
02-M086	11	2003-12-06 22:37:51	17.1	QTR	TPT	V..C
02-M086	11	2003-12-06 22:47:51	17.1	QTR	TPT	V..C
02-M086	11	2003-12-06 22:57:51	17.1	QTR	TPT	V..C
02-M086	11	2003-12-06 23:07:51	17.1	QTR	TPT	V..C
02-M086	11	2003-12-06 23:17:51	17.1	QTR	TPT	V..C
02-M086	11	2003-12-06 23:27:51	17.1	QTR	TPT	V..C
02-M086	11	2003-12-06 23:37:51	17.2	QTR	TPT	V..C
02-M086	11	2003-12-06 23:47:51	17.2	QTR	TPT	V..C
02-M086	11	2003-12-06 23:57:51	17.1	QTR	TPT	V..C
02-M086	11	2003-12-07 00:07:51	17.1	QTR	TPT	V..C
02-M086	11	2003-12-07 00:17:51	17.1	QTR	TPT	V..C
02-M086	11	2003-12-07 00:27:51	17.2	QTR	TPT	V..C
02-M086	11	2003-12-07 00:37:51	17.2	QTR	TPT	V..C
02-M086	11	2003-12-07 00:47:51	17.2	QTR	TPT	V..C
02-M086	11	2003-12-07 00:57:51	17.2	QTR	TPT	V..C
02-M086	11	2003-12-07 01:07:51	17.3	QTR	TPT	V..C
02-M086	11	2003-12-07 01:17:51	17.2	QTR	TPT	V..C
02-M086	11	2003-12-07 01:27:51	17.3	QTR	TPT	V..C
02-M086	11	2003-12-07 01:37:51	17.4	QTR	TPT	V..C
02-M086	11	2003-12-07 01:47:51	17.4	QTR	TPT	V..C
02-M086	11	2003-12-07 01:57:51	17.4	QTR	TPT	V..C
02-M086	11	2003-12-07 02:07:51	17.4	QTR	TPT	V..C
02-M086	11	2003-12-07 02:17:51	17.5	QTR	TPT	V..C
02-M086	11	2003-12-07 02:27:51	17.6	QTR	TPT	V..C
02-M086	11	2003-12-07 02:37:51	17.6	QTR	TPT	V..C
02-M086	11	2003-12-07 02:47:51	17.7	QTR	TPT	V..C
02-M086	11	2003-12-07 02:57:51	17.7	QTR	TPT	V..C
02-M086	11	2003-12-07 03:07:51	17.8	QTR	TPT	V..C
02-M086	11	2003-12-07 03:17:51	17.8	QTR	TPT	V..C
02-M086	11	2003-12-07 03:27:51	17.8	QTR	TPT	V..C
02-M086	11	2003-12-07 03:37:51	17.9	QTR	TPT	V..C
02-M086	11	2003-12-07 03:47:51	17.9	QTR	TPT	V..C
02-M086	11	2003-12-07 03:57:51	17.9	QTR	TPT	V..C
02-M086	11	2003-12-07 04:07:51	17.9	QTR	TPT	V..C
02-M086	11	2003-12-07 04:17:51	17.9	QTR	TPT	V..C
02-M086	11	2003-12-07 04:27:51	17.9	QTR	TPT	V..C
02-M086	11	2003-12-07 04:37:51	17.9	QTR	TPT	V..C
02-M086	11	2003-12-07 04:47:51	17.9	QTR	TPT	V..C
02-M086	11	2003-12-07 04:57:51	17.9	QTR	TPT	V..C
02-M086	11	2003-12-07 05:07:51	17.8	QTR	TPT	V..C
02-M086	11	2003-12-07 05:17:51	17.7	QTR	TPT	V..C
02-M086	11	2003-12-07 05:27:51	17.6	QTR	TPT	V..C
02-M086	11	2003-12-07 05:37:51	17.5	QTR	TPT	V..C
02-M086	11	2003-12-07 05:47:51	17.4	QTR	TPT	V..C
02-M086	11	2003-12-07 05:57:51	17.3	QTR	TPT	V..C
02-M086	11	2003-12-07 06:07:51	17.2	QTR	TPT	V..C
02-M086	11	2003-12-07 06:17:51	17.1	QTR	TPT	V..C
02-M086	11	2003-12-07 06:27:51	17	QTR	TPT	V..C
02-M086	11	2003-12-07 06:37:51	16.9	QTR	TPT	V..C
02-M086	11	2003-12-07 06:47:51	16.9	QTR	TPT	V..C
02-M086	11	2003-12-07 06:57:51	16.8	QTR	TPT	V..C
02-M086	11	2003-12-07 07:07:51	16.8	QTR	TPT	V..C
02-M086	11	2003-12-07 07:17:51	16.8	QTR	TPT	V..C
02-M086	11	2003-12-07 07:27:51	16.7	QTR	TPT	V..C
02-M086	11	2003-12-07 07:37:51	16.7	QTR	TPT	V..C
02-M086	11	2003-12-07 07:47:51	16.7	QTR	TPT	V..C
02-M086	11	2003-12-07 07:57:51	16.7	QTR	TPT	V..C
02-M086	11	2003-12-07 08:07:51	16.6	QTR	TPT	V..C
02-M086	11	2003-12-07 08:17:51	16.6	QTR	TPT	V..C
02-M086	11	2003-12-07 08:27:51	16.4	QTR	TPT	V..C
02-M086	11	2003-12-07 08:37:51	15.7	QTR	TPT	V..C
02-M086	11	2003-12-07 08:47:51	14.9	QTR	TPT	V..C
02-M086	11	2003-12-07 08:57:51	14.3	QTR	TPT	V..C
02-M086	11	2003-12-07 09:07:51	13.8	QTR	TPT	V..C
02-M086	11	2003-12-07 09:17:51	13.6	QTR	TPT	V..C
02-M086	11	2003-12-07 09:27:51	13.3	QTR	TPT	V..C
02-M086	11	2003-12-07 09:37:51	13.2	QTR	TPT	V..C
02-M086	11	2003-12-07 09:47:51	13.2	QTR	TPT	V..C
02-M086	11	2003-12-07 09:57:51	13.1	QTR	TPT	V..C
02-M086	11	2003-12-07 10:07:51	13.1	QTR	TPT	V..C
02-M086	11	2003-12-07 10:17:51	13	QTR	TPT	V..C
02-M086	11	2003-12-07 10:27:51	12.9	QTR	TPT	V..C
02-M086	11	2003-12-07 10:37:51	12.9	QTR	TPT	V..C
02-M086	11	2003-12-07 10:47:51	12.9	QTR	TPT	V..C
02-M086	11	2003-12-07 10:57:51	12.9	QTR	TPT	V..C
02-M086	11	2003-12-07 11:07:51	12.9	QTR	TPT	V..C
02-M086	11	2003-12-07 11:17:51	13	QTR	TPT	V..C
02-M086	11	2003-12-07 11:27:51	13.7	QTR	TPT	V..C
02-M086	11	2003-12-07 11:37:51	14.2	QTR	TPT	V..C
02-M086	11	2003-12-07 11:47:51	14.6	QTR	TPT	V..C
02-M086	11	2003-12-07 11:57:51	14.8	QTR	TPT	V..C
02-M086	11	2003-12-07 12:07:51	14.9	QTR	TPT	V..C
02-M086	11	2003-12-07 12:17:51	15.1	QTR	TPT	V..C
02-M086	11	2003-12-07 12:27:51	15.2	QTR	TPT	V..C
02-M086	11	2003-12-07 12:37:51	15.3	QTR	TPT	V..C
02-M086	11	2003-12-07 12:47:51	15.3	QTR	TPT	V..C
02-M086	11	2003-12-07 12:57:51	15.3	QTR	TPT	V..C
02-M086	11	2003-12-07 13:07:51	15.4	QTR	TPT	V..C
02-M086	11	2003-12-07 13:17:51	15.4	QTR	TPT	V..C
02-M086	11	2003-12-07 13:27:51	15.4	QTR	TPT	V..C
02-M086	11	2003-12-07 13:37:51	15.5	QTR	TPT	V..C
02-M086	11	2003-12-07 13:47:51	15.5	QTR	TPT	V..C
02-M086	11	2003-12-07 13:57:51	15.6	QTR	TPT	V..C
02-M086	11	2003-12-07 14:07:51	15.6	QTR	TPT	V..C
02-M086	11	2003-12-07 14:17:51	15.6	QTR	TPT	V..C
02-M086	11	2003-12-07 14:27:51	15.6	QTR	TPT	V..C
02-M086	11	2003-12-07 14:37:51	15.6	QTR	TPT	V..C
02-M086	11	2003-12-07 14:47:51	15.6	QTR	TPT	V..C
02-M086	11	2003-12-07 14:57:51	15.6	QTR	TPT	V..C
02-M086	11	2003-12-07 15:07:51	15.6	QTR	TPT	V..C
02-M086	11	2003-12-07 15:17:51	15.7	QTR	TPT	V..C
02-M086	11	2003-12-07 15:27:51	15.7	QTR	TPT	V..C
02-M086	11	2003-12-07 15:37:51	15.7	QTR	TPT	V..C
02-M086	11	2003-12-07 15:47:51	15.7	QTR	TPT	V..C
02-M086	11	2003-12-07 15:57:51	15.7	QTR	TPT	V..C
02-M086	11	2003-12-07 16:07:51	15.7	QTR	TPT	V..C
02-M086	11	2003-12-07 16:17:51	15.7	QTR	TPT	V..C
02-M086	11	2003-12-07 16:27:51	15.8	QTR	TPT	V..C
02-M086	11	2003-12-07 16:37:51	15.8	QTR	TPT	V..C
02-M086	11	2003-12-07 16:47:51	15.8	QTR	TPT	V..C
02-M086	11	2003-12-07 16:57:51	15.8	QTR	TPT	V..C
02-M086	11	2003-12-07 17:07:51	15.9	QTR	TPT	V..C
02-M086	11	2003-12-07 17:17:51	16	QTR	TPT	V..C
02-M086	11	2003-12-07 17:27:51	16.1	QTR	TPT	V..C
02-M086	11	2003-12-07 17:37:51	16.1	QTR	TPT	V..C
02-M086	11	2003-12-07 17:47:51	16.1	QTR	TPT	V..C
02-M086	11	2003-12-07 17:57:51	16	QTR	TPT	V..C
02-M086	11	2003-12-07 18:07:51	16	QTR	TPT	V..C
02-M086	11	2003-12-07 18:17:51	16	QTR	TPT	V..C
02-M086	11	2003-12-07 18:27:51	16	QTR	TPT	V..C
02-M086	11	2003-12-07 18:37:51	16	QTR	TPT	V..C
02-M086	11	2003-12-07 18:47:51	16.1	QTR	TPT	V..C
02-M086	11	2003-12-07 18:57:51	16	QTR	TPT	V..C
02-M086	11	2003-12-07 19:07:51	16	QTR	TPT	V..C
02-M086	11	2003-12-07 19:17:51	16	QTR	TPT	V..C
02-M086	11	2003-12-07 19:27:51	16	QTR	TPT	V..C
02-M086	11	2003-12-07 19:37:51	16	QTR	TPT	V..C
02-M086	11	2003-12-07 19:47:51	16	QTR	TPT	V..C
02-M086	11	2003-12-07 19:57:51	15.9	QTR	TPT	V..C
02-M086	11	2003-12-07 20:07:51	15.9	QTR	TPT	V..C
02-M086	11	2003-12-07 20:17:51	15.9	QTR	TPT	V..C
02-M086	11	2003-12-07 20:27:51	15.9	QTR	TPT	V..C
02-M086	11	2003-12-07 20:37:51	15.9	QTR	TPT	V..C
02-M086	11	2003-12-07 20:47:51	15.9	QTR	TPT	V..C
02-M086	11	2003-12-07 20:57:51	15.9	QTR	TPT	V..C
02-M086	11	2003-12-07 21:07:51	15.9	QTR	TPT	V..C
02-M086	11	2003-12-07 21:17:51	15.9	QTR	TPT	V..C
02-M086	11	2003-12-07 21:27:51	15.9	QTR	TPT	V..C
02-M086	11	2003-12-07 21:37:51	15.9	QTR	TPT	V..C
02-M086	11	2003-12-07 21:47:51	16.1	QTR	TPT	V..C
02-M086	11	2003-12-07 21:57:51	16.2	QTR	TPT	V..C
02-M086	11	2003-12-07 22:07:51	16.3	QTR	TPT	V..C
02-M086	11	2003-12-07 22:17:51	16.4	QTR	TPT	V..C
02-M086	11	2003-12-07 22:27:51	16.6	QTR	TPT	V..C
02-M086	11	2003-12-07 22:37:51	16.6	QTR	TPT	V..C
02-M086	11	2003-12-07 22:47:51	16.5	QTR	TPT	V..C
02-M086	11	2003-12-07 22:57:51	16.5	QTR	TPT	V..C
02-M086	11	2003-12-07 23:07:51	16.4	QTR	TPT	V..C
02-M086	11	2003-12-07 23:17:51	16.4	QTR	TPT	V..C
02-M086	11	2003-12-07 23:27:51	16.3	QTR	TPT	V..C
02-M086	11	2003-12-07 23:37:51	16.3	QTR	TPT	V..C
02-M086	11	2003-12-07 23:47:51	16.3	QTR	TPT	V..C
02-M086	11	2003-12-07 23:57:51	16.3	QTR	TPT	V..C
02-M086	11	2003-12-08 00:07:51	16.3	QTR	TPT	V..C
02-M086	11	2003-12-08 00:17:51	16.3	QTR	TPT	V..C
02-M086	11	2003-12-08 00:27:51	16.3	QTR	TPT	V..C
02-M086	11	2003-12-08 00:37:51	16.3	QTR	TPT	V..C
02-M086	11	2003-12-08 00:47:51	16.3	QTR	TPT	V..C
02-M086	11	2003-12-08 00:57:51	16.3	QTR	TPT	V..C
02-M086	11	2003-12-08 01:07:51	16.3	QTR	TPT	V..C
02-M086	20	2003-12-03 15:55:19	16.94	HYG	TPT	V..N
02-M086	20	2003-12-03 16:05:19	17.75	HYG	TPT	V..N
02-M086	20	2003-12-03 16:15:19	18.38	HYG	TPT	V..N
02-M086	20	2003-12-03 16:25:19	18.63	HYG	TPT	V..N
02-M086	20	2003-12-03 16:35:19	19	HYG	TPT	V..N
02-M086	20	2003-12-03 16:45:19	19.06	HYG	TPT	V..N
02-M086	20	2003-12-03 16:55:19	19.06	HYG	TPT	V..N
02-M086	20	2003-12-03 17:05:19	19.13	HYG	TPT	V..N
02-M086	20	2003-12-03 17:15:19	19.19	HYG	TPT	V..N
02-M086	20	2003-12-03 17:25:19	19.31	HYG	TPT	V..N
02-M086	20	2003-12-03 17:35:19	19.63	HYG	TPT	V..N
02-M086	20	2003-12-03 17:45:19	19.94	HYG	TPT	V..N
02-M086	20	2003-12-03 17:55:19	20.31	HYG	TPT	V..N
02-M086	20	2003-12-03 18:05:19	20.56	HYG	TPT	V..N
02-M086	20	2003-12-03 18:15:19	20.75	HYG	TPT	V..N
02-M086	20	2003-12-03 18:25:19	20.81	HYG	TPT	V..N
02-M086	20	2003-12-03 18:35:19	20.94	HYG	TPT	V..N
02-M086	20	2003-12-03 18:45:19	21.19	HYG	TPT	V..N
02-M086	20	2003-12-03 18:55:19	21.31	HYG	TPT	V..N
02-M086	20	2003-12-03 19:05:19	21.5	HYG	TPT	V..N
02-M086	20	2003-12-03 19:15:19	21.5	HYG	TPT	V..N
02-M086	20	2003-12-03 19:25:19	21.5	HYG	TPT	V..N
02-M086	20	2003-12-03 19:35:19	21.63	HYG	TPT	V..N
02-M086	20	2003-12-03 19:45:19	21.69	HYG	TPT	V..N
02-M086	20	2003-12-03 19:55:19	21.69	HYG	TPT	V..N
02-M086	20	2003-12-03 20:05:19	21.69	HYG	TPT	V..N
02-M086	20	2003-12-03 20:15:19	21.75	HYG	TPT	V..N
02-M086	20	2003-12-03 20:25:19	21.94	HYG	TPT	V..N
02-M086	20	2003-12-03 20:35:19	22.06	HYG	TPT	V..N
02-M086	20	2003-12-03 20:45:19	22.19	HYG	TPT	V..N
02-M086	20	2003-12-03 20:55:19	22.25	HYG	TPT	V..N
02-M086	20	2003-12-03 21:05:19	22.31	HYG	TPT	V..N
02-M086	20	2003-12-03 21:15:19	22.19	HYG	TPT	V..N
02-M086	20	2003-12-03 21:25:19	22.13	HYG	TPT	V..N
02-M086	20	2003-12-03 21:35:19	21.94	HYG	TPT	V..N
02-M086	20	2003-12-03 21:45:19	22	HYG	TPT	V..N
02-M086	20	2003-12-03 21:55:19	21.94	HYG	TPT	V..N
02-M086	20	2003-12-03 22:05:19	21.94	HYG	TPT	V..N
02-M086	20	2003-12-03 22:15:19	21.88	HYG	TPT	V..N
02-M086	20	2003-12-03 22:25:19	21.75	HYG	TPT	V..N
02-M086	20	2003-12-03 22:35:19	21.69	HYG	TPT	V..N
02-M086	20	2003-12-03 22:45:19	21.63	HYG	TPT	V..N
02-M086	20	2003-12-03 22:55:19	21.5	HYG	TPT	V..N
02-M086	20	2003-12-03 23:05:19	21.38	HYG	TPT	V..N
02-M086	20	2003-12-03 23:15:19	21.31	HYG	TPT	V..N
02-M086	20	2003-12-03 23:25:19	21.19	HYG	TPT	V..N
02-M086	20	2003-12-03 23:35:19	20.94	HYG	TPT	V..N
02-M086	20	2003-12-03 23:45:19	20.81	HYG	TPT	V..N
02-M086	20	2003-12-03 23:55:19	20.56	HYG	TPT	V..N
02-M086	20	2003-12-04 00:05:19	20.44	HYG	TPT	V..N
02-M086	20	2003-12-04 00:15:19	20.31	HYG	TPT	V..N
02-M086	20	2003-12-04 00:25:19	20.13	HYG	TPT	V..N
02-M086	20	2003-12-04 00:35:19	20	HYG	TPT	V..N
02-M086	20	2003-12-04 00:45:19	19.88	HYG	TPT	V..N
02-M086	20	2003-12-04 00:55:19	19.75	HYG	TPT	V..N
02-M086	20	2003-12-04 01:05:19	19.63	HYG	TPT	V..N
02-M086	20	2003-12-04 01:15:19	19.63	HYG	TPT	V..N
02-M086	20	2003-12-04 01:25:19	19.44	HYG	TPT	V..N
02-M086	20	2003-12-04 01:35:19	19.38	HYG	TPT	V..N
02-M086	20	2003-12-04 01:45:19	19.25	HYG	TPT	V..N
02-M086	20	2003-12-04 01:55:19	19.13	HYG	TPT	V..N
02-M086	20	2003-12-04 02:05:19	19.06	HYG	TPT	V..N
02-M086	20	2003-12-04 02:15:19	18.94	HYG	TPT	V..N
02-M086	20	2003-12-04 02:25:19	18.88	HYG	TPT	V..N
02-M086	20	2003-12-04 02:35:19	18.75	HYG	TPT	V..N
02-M086	20	2003-12-04 02:45:19	18.69	HYG	TPT	V..N
02-M086	20	2003-12-04 02:55:19	18.63	HYG	TPT	V..N
02-M086	20	2003-12-04 03:05:19	18.5	HYG	TPT	V..N
02-M086	20	2003-12-04 03:15:19	18.44	HYG	TPT	V..N
02-M086	20	2003-12-04 03:25:19	18.38	HYG	TPT	V..N
02-M086	20	2003-12-04 03:35:19	18.31	HYG	TPT	V..N
02-M086	20	2003-12-04 03:45:19	18.25	HYG	TPT	V..N
02-M086	20	2003-12-04 03:55:19	18.13	HYG	TPT	V..N
02-M086	20	2003-12-04 04:05:19	18.13	HYG	TPT	V..N
02-M086	20	2003-12-04 04:15:19	18	HYG	TPT	V..N
02-M086	20	2003-12-04 04:25:19	18	HYG	TPT	V..N
02-M086	20	2003-12-04 04:35:19	17.94	HYG	TPT	V..N
02-M086	20	2003-12-04 04:45:19	17.88	HYG	TPT	V..N
02-M086	20	2003-12-04 04:55:19	17.81	HYG	TPT	V..N
02-M086	20	2003-12-04 05:05:19	17.75	HYG	TPT	V..N
02-M086	20	2003-12-04 05:15:19	17.69	HYG	TPT	V..N
02-M086	20	2003-12-04 05:25:19	17.63	HYG	TPT	V..N
02-M086	20	2003-12-04 05:35:19	17.63	HYG	TPT	V..N
02-M086	20	2003-12-04 05:45:19	17.56	HYG	TPT	V..N
02-M086	20	2003-12-04 05:55:19	17.56	HYG	TPT	V..N
02-M086	20	2003-12-04 06:05:19	17.63	HYG	TPT	V..N
02-M086	20	2003-12-04 06:15:19	17.81	HYG	TPT	V..N
02-M086	20	2003-12-04 06:25:19	17.88	HYG	TPT	V..N
02-M086	20	2003-12-04 06:35:19	18.13	HYG	TPT	V..N
02-M086	20	2003-12-04 06:45:19	18.44	HYG	TPT	V..N
02-M086	20	2003-12-04 06:55:19	18.63	HYG	TPT	V..N
02-M086	20	2003-12-04 07:05:19	18.69	HYG	TPT	V..N
02-M086	20	2003-12-04 07:15:19	18.81	HYG	TPT	V..N
02-M086	20	2003-12-04 07:25:19	18.88	HYG	TPT	V..N
02-M086	20	2003-12-04 07:35:19	18.94	HYG	TPT	V..N
02-M086	20	2003-12-04 07:45:19	19	HYG	TPT	V..N
02-M086	20	2003-12-04 07:55:19	18.94	HYG	TPT	V..N
02-M086	20	2003-12-04 08:05:19	19	HYG	TPT	V..N
02-M086	20	2003-12-04 08:15:19	19.13	HYG	TPT	V..N
02-M086	20	2003-12-04 08:25:19	19.25	HYG	TPT	V..N
02-M086	20	2003-12-04 08:35:19	19.25	HYG	TPT	V..N
02-M086	20	2003-12-04 08:45:19	19.31	HYG	TPT	V..N
02-M086	20	2003-12-04 08:55:19	19.31	HYG	TPT	V..N
02-M086	20	2003-12-04 09:05:19	19.31	HYG	TPT	V..N
02-M086	20	2003-12-04 09:15:19	19.06	HYG	TPT	V..N
02-M086	20	2003-12-04 09:25:19	18.81	HYG	TPT	V..N
02-M086	20	2003-12-04 09:35:19	18.88	HYG	TPT	V..N
02-M086	20	2003-12-04 09:45:19	18.75	HYG	TPT	V..N
02-M086	20	2003-12-04 09:55:19	18.88	HYG	TPT	V..N
02-M086	20	2003-12-04 10:05:19	18.88	HYG	TPT	V..N
02-M086	20	2003-12-04 10:15:19	18.88	HYG	TPT	V..N
02-M086	20	2003-12-04 10:25:19	18.94	HYG	TPT	V..N
02-M086	20	2003-12-04 10:35:19	19	HYG	TPT	V..N
02-M086	20	2003-12-04 10:45:19	19.13	HYG	TPT	V..N
02-M086	20	2003-12-04 10:55:19	19.13	HYG	TPT	V..N
02-M086	20	2003-12-04 11:05:19	18.88	HYG	TPT	V..N
02-M086	20	2003-12-04 11:15:19	18.81	HYG	TPT	V..N
02-M086	20	2003-12-04 11:25:19	18.88	HYG	TPT	V..N
02-M086	20	2003-12-04 11:35:19	19	HYG	TPT	V..N
02-M086	20	2003-12-04 11:45:19	19.06	HYG	TPT	V..N
02-M086	20	2003-12-04 11:55:19	19.13	HYG	TPT	V..N
02-M086	20	2003-12-04 12:05:19	19.25	HYG	TPT	V..N
02-M086	20	2003-12-04 12:15:19	19.44	HYG	TPT	V..N
02-M086	20	2003-12-04 12:25:19	19.56	HYG	TPT	V..N
02-M086	20	2003-12-04 12:35:19	19.81	HYG	TPT	V..N
02-M086	20	2003-12-04 12:45:19	20	HYG	TPT	V..N
02-M086	20	2003-12-04 12:55:19	20.19	HYG	TPT	V..N
02-M086	20	2003-12-04 13:05:19	20.38	HYG	TPT	V..N
02-M086	20	2003-12-04 13:15:19	20.5	HYG	TPT	V..N
02-M086	20	2003-12-04 13:25:19	20.63	HYG	TPT	V..N
02-M086	20	2003-12-04 13:35:19	20.56	HYG	TPT	V..N
02-M086	20	2003-12-04 13:45:19	20.63	HYG	TPT	V..N
02-M086	20	2003-12-04 13:55:19	20.75	HYG	TPT	V..N
02-M086	20	2003-12-04 14:05:19	20.75	HYG	TPT	V..N
02-M086	20	2003-12-04 14:15:19	20.75	HYG	TPT	V..N
02-M086	20	2003-12-04 14:25:19	20.63	HYG	TPT	V..N
02-M086	20	2003-12-04 14:35:19	20.5	HYG	TPT	V..N
02-M086	20	2003-12-04 14:45:19	20.44	HYG	TPT	V..N
02-M086	20	2003-12-04 14:55:19	20.31	HYG	TPT	V..N
02-M086	20	2003-12-04 15:05:19	20.25	HYG	TPT	V..N
02-M086	20	2003-12-04 15:15:19	20.25	HYG	TPT	V..N
02-M086	20	2003-12-04 15:25:19	20.19	HYG	TPT	V..N
02-M086	20	2003-12-04 15:35:19	20.06	HYG	TPT	V..N
02-M086	20	2003-12-04 15:45:19	19.94	HYG	TPT	V..N
02-M086	20	2003-12-04 15:55:19	19.81	HYG	TPT	V..N
02-M086	20	2003-12-04 16:05:19	19.69	HYG	TPT	V..N
02-M086	20	2003-12-04 16:15:19	19.63	HYG	TPT	V..N
02-M086	20	2003-12-04 16:25:19	19.5	HYG	TPT	V..N
02-M086	20	2003-12-04 16:35:19	19.56	HYG	TPT	V..N
02-M086	20	2003-12-04 16:45:19	19.5	HYG	TPT	V..N
02-M086	20	2003-12-04 16:55:19	19.44	HYG	TPT	V..N
02-M086	20	2003-12-04 17:05:19	19.31	HYG	TPT	V..N
02-M086	20	2003-12-04 17:15:19	19.25	HYG	TPT	V..N
02-M086	20	2003-12-04 17:25:19	19.25	HYG	TPT	V..N
02-M086	20	2003-12-04 17:35:19	19.38	HYG	TPT	V..N
02-M086	20	2003-12-04 17:45:19	19.44	HYG	TPT	V..N
02-M086	20	2003-12-04 17:55:19	19.44	HYG	TPT	V..N
02-M086	20	2003-12-04 18:05:19	19.5	HYG	TPT	V..N
02-M086	20	2003-12-04 18:15:19	19.5	HYG	TPT	V..N
02-M086	20	2003-12-04 18:25:19	19.56	HYG	TPT	V..N
02-M086	20	2003-12-04 18:35:19	19.69	HYG	TPT	V..N
02-M086	20	2003-12-04 18:45:19	19.75	HYG	TPT	V..N
02-M086	20	2003-12-04 18:55:19	19.75	HYG	TPT	V..N
02-M086	20	2003-12-04 19:05:19	19.75	HYG	TPT	V..N
02-M086	20	2003-12-04 19:15:19	19.94	HYG	TPT	V..N
02-M086	20	2003-12-04 19:25:19	20.13	HYG	TPT	V..N
02-M086	20	2003-12-04 19:35:19	20.38	HYG	TPT	V..N
02-M086	20	2003-12-04 19:45:19	20.75	HYG	TPT	V..N
02-M086	20	2003-12-04 19:55:19	21	HYG	TPT	V..N
02-M086	20	2003-12-04 20:05:19	21.19	HYG	TPT	V..N
02-M086	20	2003-12-04 20:15:19	21.38	HYG	TPT	V..N
02-M086	20	2003-12-04 20:25:19	21.5	HYG	TPT	V..N
02-M086	20	2003-12-04 20:35:19	21.56	HYG	TPT	V..N
02-M086	20	2003-12-04 20:45:19	21.5	HYG	TPT	V..N
02-M086	20	2003-12-04 20:55:19	21.56	HYG	TPT	V..N
02-M086	20	2003-12-04 21:05:19	21.5	HYG	TPT	V..N
02-M086	20	2003-12-04 21:15:19	21.56	HYG	TPT	V..N
02-M086	20	2003-12-04 21:25:19	21.63	HYG	TPT	V..N
02-M086	20	2003-12-04 21:35:19	21.63	HYG	TPT	V..N
02-M086	20	2003-12-04 21:45:19	21.63	HYG	TPT	V..N
02-M086	20	2003-12-04 21:55:19	21.63	HYG	TPT	V..N
02-M086	20	2003-12-04 22:05:19	21.56	HYG	TPT	V..N
02-M086	20	2003-12-04 22:15:19	21.5	HYG	TPT	V..N
02-M086	20	2003-12-04 22:25:19	21.31	HYG	TPT	V..N
02-M086	20	2003-12-04 22:35:19	21.19	HYG	TPT	V..N
02-M086	20	2003-12-04 22:45:19	21	HYG	TPT	V..N
02-M086	20	2003-12-04 22:55:19	20.88	HYG	TPT	V..N
02-M086	20	2003-12-04 23:05:19	20.81	HYG	TPT	V..N
02-M086	20	2003-12-04 23:15:19	20.63	HYG	TPT	V..N
02-M086	20	2003-12-04 23:25:19	20.5	HYG	TPT	V..N
02-M086	20	2003-12-04 23:35:19	20.38	HYG	TPT	V..N
02-M086	20	2003-12-04 23:45:19	20.31	HYG	TPT	V..N
02-M086	20	2003-12-04 23:55:19	20.19	HYG	TPT	V..N
02-M086	20	2003-12-05 00:05:19	20.06	HYG	TPT	V..N
02-M086	20	2003-12-05 00:15:19	20	HYG	TPT	V..N
02-M086	20	2003-12-05 00:25:19	19.88	HYG	TPT	V..N
02-M086	20	2003-12-05 00:35:19	19.75	HYG	TPT	V..N
02-M086	20	2003-12-05 00:45:19	19.63	HYG	TPT	V..N
02-M086	20	2003-12-05 00:55:19	19.63	HYG	TPT	V..N
02-M086	20	2003-12-05 01:05:19	19.5	HYG	TPT	V..N
02-M086	20	2003-12-05 01:15:19	19.44	HYG	TPT	V..N
02-M086	20	2003-12-05 01:25:19	19.38	HYG	TPT	V..N
02-M086	20	2003-12-05 01:35:19	19.25	HYG	TPT	V..N
02-M086	20	2003-12-05 01:45:19	19.19	HYG	TPT	V..N
02-M086	20	2003-12-05 01:55:19	19.06	HYG	TPT	V..N
02-M086	20	2003-12-05 02:05:19	19.06	HYG	TPT	V..N
02-M086	20	2003-12-05 02:15:19	18.94	HYG	TPT	V..N
02-M086	20	2003-12-05 02:25:19	18.88	HYG	TPT	V..N
02-M086	20	2003-12-05 02:35:19	18.81	HYG	TPT	V..N
02-M086	20	2003-12-05 02:45:19	18.75	HYG	TPT	V..N
02-M086	20	2003-12-05 02:55:19	18.69	HYG	TPT	V..N
02-M086	20	2003-12-05 03:05:19	18.63	HYG	TPT	V..N
02-M086	20	2003-12-05 03:15:19	18.56	HYG	TPT	V..N
02-M086	20	2003-12-05 03:25:19	18.5	HYG	TPT	V..N
02-M086	20	2003-12-05 03:35:19	18.44	HYG	TPT	V..N
02-M086	20	2003-12-05 03:45:19	18.38	HYG	TPT	V..N
02-M086	20	2003-12-05 03:55:19	18.31	HYG	TPT	V..N
02-M086	20	2003-12-05 04:05:19	18.25	HYG	TPT	V..N
02-M086	20	2003-12-05 04:15:19	18.19	HYG	TPT	V..N
02-M086	20	2003-12-05 04:25:19	18.19	HYG	TPT	V..N
02-M086	20	2003-12-05 04:35:19	18.13	HYG	TPT	V..N
02-M086	20	2003-12-05 04:45:19	18.06	HYG	TPT	V..N
02-M086	20	2003-12-05 04:55:19	18.06	HYG	TPT	V..N
02-M086	20	2003-12-05 05:05:19	18	HYG	TPT	V..N
02-M086	20	2003-12-05 05:15:19	18	HYG	TPT	V..N
02-M086	20	2003-12-05 05:25:19	17.94	HYG	TPT	V..N
02-M086	20	2003-12-05 05:35:19	17.94	HYG	TPT	V..N
02-M086	20	2003-12-05 05:45:19	17.88	HYG	TPT	V..N
02-M086	20	2003-12-05 05:55:19	17.81	HYG	TPT	V..N
02-M086	20	2003-12-05 06:05:19	17.75	HYG	TPT	V..N
02-M086	20	2003-12-05 06:15:19	17.69	HYG	TPT	V..N
02-M086	20	2003-12-05 06:25:19	17.69	HYG	TPT	V..N
02-M086	20	2003-12-05 06:35:19	17.63	HYG	TPT	V..N
02-M086	20	2003-12-05 06:45:19	17.56	HYG	TPT	V..N
02-M086	20	2003-12-05 06:55:19	17.56	HYG	TPT	V..N
02-M086	20	2003-12-05 07:05:19	17.5	HYG	TPT	V..N
02-M086	20	2003-12-05 07:15:19	17.44	HYG	TPT	V..N
02-M086	20	2003-12-05 07:25:19	17.44	HYG	TPT	V..N
02-M086	20	2003-12-05 07:35:19	17.44	HYG	TPT	V..N
02-M086	20	2003-12-05 07:45:19	17.38	HYG	TPT	V..N
02-M086	20	2003-12-05 07:55:19	17.38	HYG	TPT	V..N
02-M086	20	2003-12-05 08:05:19	17.38	HYG	TPT	V..N
02-M086	20	2003-12-05 08:15:19	17.31	HYG	TPT	V..N
02-M086	20	2003-12-05 08:25:19	17.25	HYG	TPT	V..N
02-M086	20	2003-12-05 08:35:19	17.25	HYG	TPT	V..N
02-M086	20	2003-12-05 08:45:19	17.25	HYG	TPT	V..N
02-M086	20	2003-12-05 08:55:19	17.44	HYG	TPT	V..N
02-M086	20	2003-12-05 09:05:19	17.44	HYG	TPT	V..N
02-M086	20	2003-12-05 09:15:19	17.44	HYG	TPT	V..N
02-M086	20	2003-12-05 09:25:19	17.5	HYG	TPT	V..N
02-M086	20	2003-12-05 09:35:19	17.56	HYG	TPT	V..N
02-M086	20	2003-12-05 09:45:19	17.56	HYG	TPT	V..N
02-M086	20	2003-12-05 09:55:19	17.69	HYG	TPT	V..N
02-M086	20	2003-12-05 10:05:19	17.81	HYG	TPT	V..N
02-M086	20	2003-12-05 10:15:19	17.94	HYG	TPT	V..N
02-M086	20	2003-12-05 10:25:19	18.06	HYG	TPT	V..N
02-M086	20	2003-12-05 10:35:19	18.19	HYG	TPT	V..N
02-M086	20	2003-12-05 10:45:19	18.06	HYG	TPT	V..N
02-M086	20	2003-12-05 10:55:19	17.94	HYG	TPT	V..N
02-M086	20	2003-12-05 11:05:19	18.06	HYG	TPT	V..N
02-M086	20	2003-12-05 11:15:19	18.06	HYG	TPT	V..N
02-M086	20	2003-12-05 11:25:19	18.19	HYG	TPT	V..N
02-M086	20	2003-12-05 11:35:19	18.25	HYG	TPT	V..N
02-M086	20	2003-12-05 11:45:19	18	HYG	TPT	V..N
02-M086	20	2003-12-05 11:55:19	17.69	HYG	TPT	V..N
02-M086	20	2003-12-05 12:05:19	17.63	HYG	TPT	V..N
02-M086	20	2003-12-05 12:15:19	17.69	HYG	TPT	V..N
02-M086	20	2003-12-05 12:25:19	17.69	HYG	TPT	V..N
02-M086	20	2003-12-05 12:35:19	17.81	HYG	TPT	V..N
02-M086	20	2003-12-05 12:45:19	18	HYG	TPT	V..N
02-M086	20	2003-12-05 12:55:19	18.25	HYG	TPT	V..N
02-M086	20	2003-12-05 13:05:19	18.5	HYG	TPT	V..N
02-M086	20	2003-12-05 13:15:19	18.81	HYG	TPT	V..N
02-M086	20	2003-12-05 13:25:19	19	HYG	TPT	V..N
02-M086	20	2003-12-05 13:35:19	18.94	HYG	TPT	V..N
02-M086	20	2003-12-05 13:45:19	18.88	HYG	TPT	V..N
02-M086	20	2003-12-05 13:55:19	18.88	HYG	TPT	V..N
02-M086	20	2003-12-05 14:05:19	18.94	HYG	TPT	V..N
02-M086	20	2003-12-05 14:15:19	19	HYG	TPT	V..N
02-M086	20	2003-12-05 14:25:19	18.88	HYG	TPT	V..N
02-M086	20	2003-12-05 14:35:19	18.81	HYG	TPT	V..N
02-M086	20	2003-12-05 14:45:19	18.69	HYG	TPT	V..N
02-M086	20	2003-12-05 14:55:19	18.56	HYG	TPT	V..N
02-M086	20	2003-12-05 15:05:19	18.44	HYG	TPT	V..N
02-M086	20	2003-12-05 15:15:19	18.25	HYG	TPT	V..N
02-M086	20	2003-12-05 15:25:19	18.19	HYG	TPT	V..N
02-M086	20	2003-12-05 15:35:19	18.06	HYG	TPT	V..N
02-M086	20	2003-12-05 15:45:19	18	HYG	TPT	V..N
02-M086	20	2003-12-05 15:55:19	18	HYG	TPT	V..N
02-M086	20	2003-12-05 16:05:19	17.94	HYG	TPT	V..N
02-M086	20	2003-12-05 16:15:19	17.94	HYG	TPT	V..N
02-M086	20	2003-12-05 16:25:19	17.88	HYG	TPT	V..N
02-M086	20	2003-12-05 16:35:19	17.94	HYG	TPT	V..N
02-M086	20	2003-12-05 16:45:19	17.81	HYG	TPT	V..N
02-M086	20	2003-12-05 16:55:19	17.81	HYG	TPT	V..N
02-M086	20	2003-12-05 17:05:19	18	HYG	TPT	V..N
02-M086	20	2003-12-05 17:15:19	18.38	HYG	TPT	V..N
02-M086	20	2003-12-05 17:25:19	18.88	HYG	TPT	V..N
02-M086	20	2003-12-05 17:35:19	19.06	HYG	TPT	V..N
02-M086	20	2003-12-05 17:45:19	19.19	HYG	TPT	V..N
02-M086	20	2003-12-05 17:55:19	19.5	HYG	TPT	V..N
02-M086	20	2003-12-05 18:05:19	19.69	HYG	TPT	V..N
02-M086	20	2003-12-05 18:15:19	19.88	HYG	TPT	V..N
02-M086	20	2003-12-05 18:25:19	20	HYG	TPT	V..N
02-M086	20	2003-12-05 18:35:19	20.06	HYG	TPT	V..N
02-M086	20	2003-12-05 18:45:19	20.38	HYG	TPT	V..N
02-M086	20	2003-12-05 18:55:19	20.5	HYG	TPT	V..N
02-M086	20	2003-12-05 19:05:19	20.63	HYG	TPT	V..N
02-M086	20	2003-12-05 19:15:19	20.75	HYG	TPT	V..N
02-M086	20	2003-12-05 19:25:19	20.88	HYG	TPT	V..N
02-M086	20	2003-12-05 19:35:19	20.94	HYG	TPT	V..N
02-M086	20	2003-12-05 19:45:19	21.06	HYG	TPT	V..N
02-M086	20	2003-12-05 19:55:19	21.19	HYG	TPT	V..N
02-M086	20	2003-12-05 20:05:19	21.25	HYG	TPT	V..N
02-M086	20	2003-12-05 20:15:19	21.38	HYG	TPT	V..N
02-M086	20	2003-12-05 20:25:19	21.38	HYG	TPT	V..N
02-M086	20	2003-12-05 20:35:19	21.44	HYG	TPT	V..N
02-M086	20	2003-12-05 20:45:19	21.44	HYG	TPT	V..N
02-M086	20	2003-12-05 20:55:19	21.5	HYG	TPT	V..N
02-M086	20	2003-12-05 21:05:19	21.56	HYG	TPT	V..N
02-M086	20	2003-12-05 21:15:19	21.63	HYG	TPT	V..N
02-M086	20	2003-12-05 21:25:19	21.63	HYG	TPT	V..N
02-M086	20	2003-12-05 21:35:19	21.63	HYG	TPT	V..N
02-M086	20	2003-12-05 21:45:19	21.69	HYG	TPT	V..N
02-M086	20	2003-12-05 21:55:19	21.63	HYG	TPT	V..N
02-M086	20	2003-12-05 22:05:19	21.63	HYG	TPT	V..N
02-M086	20	2003-12-05 22:15:19	21.63	HYG	TPT	V..N
02-M086	20	2003-12-05 22:25:19	21.5	HYG	TPT	V..N
02-M086	20	2003-12-05 22:35:19	21.31	HYG	TPT	V..N
02-M086	20	2003-12-05 22:45:19	21.19	HYG	TPT	V..N
02-M086	20	2003-12-05 22:55:19	21.06	HYG	TPT	V..N
02-M086	20	2003-12-05 23:05:19	20.88	HYG	TPT	V..N
02-M086	20	2003-12-05 23:15:19	20.81	HYG	TPT	V..N
02-M086	20	2003-12-05 23:25:19	20.69	HYG	TPT	V..N
02-M086	20	2003-12-05 23:35:19	20.56	HYG	TPT	V..N
02-M086	20	2003-12-05 23:45:19	20.44	HYG	TPT	V..N
02-M086	20	2003-12-05 23:55:19	20.31	HYG	TPT	V..N
02-M086	20	2003-12-06 00:05:19	20.19	HYG	TPT	V..N
02-M086	20	2003-12-06 00:15:19	20.06	HYG	TPT	V..N
02-M086	20	2003-12-06 00:25:19	20	HYG	TPT	V..N
02-M086	20	2003-12-06 00:35:19	19.88	HYG	TPT	V..N
02-M086	20	2003-12-06 00:45:19	19.81	HYG	TPT	V..N
02-M086	20	2003-12-06 00:55:19	19.69	HYG	TPT	V..N
02-M086	20	2003-12-06 01:05:19	19.63	HYG	TPT	V..N
02-M086	20	2003-12-06 01:15:19	19.5	HYG	TPT	V..N
02-M086	20	2003-12-06 01:25:19	19.44	HYG	TPT	V..N
02-M086	20	2003-12-06 01:35:19	19.38	HYG	TPT	V..N
02-M086	20	2003-12-06 01:45:19	19.31	HYG	TPT	V..N
02-M086	20	2003-12-06 01:55:19	19.25	HYG	TPT	V..N
02-M086	20	2003-12-06 02:05:19	19.19	HYG	TPT	V..N
02-M086	20	2003-12-06 02:15:19	19.13	HYG	TPT	V..N
02-M086	20	2003-12-06 02:25:19	19	HYG	TPT	V..N
02-M086	20	2003-12-06 02:35:19	18.94	HYG	TPT	V..N
02-M086	20	2003-12-06 02:45:19	18.88	HYG	TPT	V..N
02-M086	20	2003-12-06 02:55:19	18.81	HYG	TPT	V..N
02-M086	20	2003-12-06 03:05:19	18.75	HYG	TPT	V..N
02-M086	20	2003-12-06 03:15:19	18.69	HYG	TPT	V..N
02-M086	20	2003-12-06 03:25:19	18.63	HYG	TPT	V..N
02-M086	20	2003-12-06 03:35:19	18.56	HYG	TPT	V..N
02-M086	20	2003-12-06 03:45:19	18.5	HYG	TPT	V..N
02-M086	20	2003-12-06 03:55:19	18.38	HYG	TPT	V..N
02-M086	20	2003-12-06 04:05:19	18.38	HYG	TPT	V..N
02-M086	20	2003-12-06 04:15:19	18.31	HYG	TPT	V..N
02-M086	20	2003-12-06 04:25:19	18.25	HYG	TPT	V..N
02-M086	20	2003-12-06 04:35:19	18.19	HYG	TPT	V..N
02-M086	20	2003-12-06 04:45:19	18.19	HYG	TPT	V..N
02-M086	20	2003-12-06 04:55:19	18.13	HYG	TPT	V..N
02-M086	20	2003-12-06 05:05:19	18.06	HYG	TPT	V..N
02-M086	20	2003-12-06 05:15:19	18	HYG	TPT	V..N
02-M086	20	2003-12-06 05:25:19	18	HYG	TPT	V..N
02-M086	20	2003-12-06 05:35:19	17.94	HYG	TPT	V..N
02-M086	20	2003-12-06 05:45:19	17.88	HYG	TPT	V..N
02-M086	20	2003-12-06 05:55:19	17.81	HYG	TPT	V..N
02-M086	20	2003-12-06 06:05:19	17.81	HYG	TPT	V..N
02-M086	20	2003-12-06 06:15:19	17.75	HYG	TPT	V..N
02-M086	20	2003-12-06 06:25:19	17.75	HYG	TPT	V..N
02-M086	20	2003-12-06 06:35:19	17.69	HYG	TPT	V..N
02-M086	20	2003-12-06 06:45:19	17.63	HYG	TPT	V..N
02-M086	20	2003-12-06 06:55:19	17.63	HYG	TPT	V..N
02-M086	20	2003-12-06 07:05:19	17.56	HYG	TPT	V..N
02-M086	20	2003-12-06 07:15:19	17.56	HYG	TPT	V..N
02-M086	20	2003-12-06 07:25:19	17.56	HYG	TPT	V..N
02-M086	20	2003-12-06 07:35:19	17.5	HYG	TPT	V..N
02-M086	20	2003-12-06 07:45:19	17.5	HYG	TPT	V..N
02-M086	20	2003-12-06 07:55:19	17.44	HYG	TPT	V..N
02-M086	20	2003-12-06 08:05:19	17.5	HYG	TPT	V..N
02-M086	20	2003-12-06 08:15:19	17.44	HYG	TPT	V..N
02-M086	20	2003-12-06 08:25:19	17.44	HYG	TPT	V..N
02-M086	20	2003-12-06 08:35:19	17.44	HYG	TPT	V..N
02-M086	20	2003-12-06 08:45:19	17.5	HYG	TPT	V..N
02-M086	20	2003-12-06 08:55:19	17.56	HYG	TPT	V..N
02-M086	20	2003-12-06 09:05:19	17.56	HYG	TPT	V..N
02-M086	20	2003-12-06 09:15:19	17.69	HYG	TPT	V..N
02-M086	20	2003-12-06 09:25:19	17.81	HYG	TPT	V..N
02-M086	20	2003-12-06 09:35:19	17.81	HYG	TPT	V..N
02-M086	20	2003-12-06 09:45:19	17.88	HYG	TPT	V..N
02-M086	20	2003-12-06 09:55:19	17.94	HYG	TPT	V..N
02-M086	20	2003-12-06 10:05:19	17.88	HYG	TPT	V..N
02-M086	20	2003-12-06 10:15:19	18	HYG	TPT	V..N
02-M086	20	2003-12-06 10:25:19	18.13	HYG	TPT	V..N
02-M086	20	2003-12-06 10:35:19	18.19	HYG	TPT	V..N
02-M086	20	2003-12-06 10:45:19	18.19	HYG	TPT	V..N
02-M086	20	2003-12-06 10:55:19	18.19	HYG	TPT	V..N
02-M086	20	2003-12-06 11:05:19	18.25	HYG	TPT	V..N
02-M086	20	2003-12-06 11:15:19	18.31	HYG	TPT	V..N
02-M086	20	2003-12-06 11:25:19	18.31	HYG	TPT	V..N
02-M086	20	2003-12-06 11:35:19	18.38	HYG	TPT	V..N
02-M086	20	2003-12-06 11:45:19	18.5	HYG	TPT	V..N
02-M086	20	2003-12-06 11:55:19	18.63	HYG	TPT	V..N
02-M086	20	2003-12-06 12:05:19	18.81	HYG	TPT	V..N
02-M086	20	2003-12-06 12:15:19	18.88	HYG	TPT	V..N
02-M086	20	2003-12-06 12:25:19	19.13	HYG	TPT	V..N
02-M086	20	2003-12-06 12:35:19	19.31	HYG	TPT	V..N
02-M086	20	2003-12-06 12:45:19	19.5	HYG	TPT	V..N
02-M086	20	2003-12-06 12:55:19	19.69	HYG	TPT	V..N
02-M086	20	2003-12-06 13:05:19	19.88	HYG	TPT	V..N
02-M086	20	2003-12-06 13:15:19	20.06	HYG	TPT	V..N
02-M086	20	2003-12-06 13:25:19	20.19	HYG	TPT	V..N
02-M086	20	2003-12-06 13:35:19	20.38	HYG	TPT	V..N
02-M086	20	2003-12-06 13:45:19	20.5	HYG	TPT	V..N
02-M086	20	2003-12-06 13:55:19	20.5	HYG	TPT	V..N
02-M086	20	2003-12-06 14:05:19	20.56	HYG	TPT	V..N
02-M086	20	2003-12-06 14:15:19	20.63	HYG	TPT	V..N
02-M086	20	2003-12-06 14:25:19	20.56	HYG	TPT	V..N
02-M086	20	2003-12-06 14:35:19	20.44	HYG	TPT	V..N
02-M086	20	2003-12-06 14:45:19	20.31	HYG	TPT	V..N
02-M086	20	2003-12-06 14:55:19	20.31	HYG	TPT	V..N
02-M086	20	2003-12-06 15:05:19	20.31	HYG	TPT	V..N
02-M086	20	2003-12-06 15:15:19	20.25	HYG	TPT	V..N
02-M086	20	2003-12-06 15:25:19	20.13	HYG	TPT	V..N
02-M086	20	2003-12-06 15:35:19	20	HYG	TPT	V..N
02-M086	20	2003-12-06 15:45:19	19.88	HYG	TPT	V..N
02-M086	20	2003-12-06 15:55:19	19.75	HYG	TPT	V..N
02-M086	20	2003-12-06 16:05:19	19.5	HYG	TPT	V..N
02-M086	20	2003-12-06 16:15:19	19.38	HYG	TPT	V..N
02-M086	20	2003-12-06 16:25:19	19.25	HYG	TPT	V..N
02-M086	20	2003-12-06 16:35:19	19	HYG	TPT	V..N
02-M086	20	2003-12-06 16:45:19	18.75	HYG	TPT	V..N
02-M086	20	2003-12-06 16:55:19	18.75	HYG	TPT	V..N
02-M086	20	2003-12-06 17:05:19	18.81	HYG	TPT	V..N
02-M086	20	2003-12-06 17:15:19	18.81	HYG	TPT	V..N
02-M086	20	2003-12-06 17:25:19	18.81	HYG	TPT	V..N
02-M086	20	2003-12-06 17:35:19	18.81	HYG	TPT	V..N
02-M086	20	2003-12-06 17:45:19	19	HYG	TPT	V..N
02-M086	20	2003-12-06 17:55:19	19.44	HYG	TPT	V..N
02-M086	20	2003-12-06 18:05:19	19.75	HYG	TPT	V..N
02-M086	20	2003-12-06 18:15:19	20	HYG	TPT	V..N
02-M086	20	2003-12-06 18:25:19	20.13	HYG	TPT	V..N
02-M086	20	2003-12-06 18:35:19	20.13	HYG	TPT	V..N
02-M086	20	2003-12-06 18:45:19	20.38	HYG	TPT	V..N
02-M086	20	2003-12-06 18:55:19	20.69	HYG	TPT	V..N
02-M086	20	2003-12-06 19:05:19	20.81	HYG	TPT	V..N
02-M086	20	2003-12-06 19:15:19	21.13	HYG	TPT	V..N
02-M086	20	2003-12-06 19:25:19	21.31	HYG	TPT	V..N
02-M086	20	2003-12-06 19:35:19	21.5	HYG	TPT	V..N
02-M086	20	2003-12-06 19:45:19	21.56	HYG	TPT	V..N
02-M086	20	2003-12-06 19:55:19	21.63	HYG	TPT	V..N
02-M086	20	2003-12-06 20:05:19	21.63	HYG	TPT	V..N
02-M086	20	2003-12-06 20:15:19	21.69	HYG	TPT	V..N
02-M086	20	2003-12-06 20:25:19	21.75	HYG	TPT	V..N
02-M086	20	2003-12-06 20:35:19	21.69	HYG	TPT	V..N
02-M086	20	2003-12-06 20:45:19	21.63	HYG	TPT	V..N
02-M086	20	2003-12-06 20:55:19	21.69	HYG	TPT	V..N
02-M086	20	2003-12-06 21:05:19	21.69	HYG	TPT	V..N
02-M086	20	2003-12-06 21:15:19	21.69	HYG	TPT	V..N
02-M086	20	2003-12-06 21:25:19	21.69	HYG	TPT	V..N
02-M086	20	2003-12-06 21:35:19	21.63	HYG	TPT	V..N
02-M086	20	2003-12-06 21:45:19	21.63	HYG	TPT	V..N
02-M086	20	2003-12-06 21:55:19	21.56	HYG	TPT	V..N
02-M086	20	2003-12-06 22:05:19	21.38	HYG	TPT	V..N
02-M086	20	2003-12-06 22:15:19	21.25	HYG	TPT	V..N
02-M086	20	2003-12-06 22:25:19	21.13	HYG	TPT	V..N
02-M086	20	2003-12-06 22:35:19	20.94	HYG	TPT	V..N
02-M086	20	2003-12-06 22:45:19	20.88	HYG	TPT	V..N
02-M086	20	2003-12-06 22:55:19	20.69	HYG	TPT	V..N
02-M086	20	2003-12-06 23:05:19	20.63	HYG	TPT	V..N
02-M086	20	2003-12-06 23:15:19	20.5	HYG	TPT	V..N
02-M086	20	2003-12-06 23:25:19	20.38	HYG	TPT	V..N
02-M086	20	2003-12-06 23:35:19	20.31	HYG	TPT	V..N
02-M086	20	2003-12-06 23:45:19	20.19	HYG	TPT	V..N
02-M086	20	2003-12-06 23:55:19	20.06	HYG	TPT	V..N
02-M086	20	2003-12-07 00:05:19	19.94	HYG	TPT	V..N
02-M086	20	2003-12-07 00:15:19	19.88	HYG	TPT	V..N
02-M086	20	2003-12-07 00:25:19	19.75	HYG	TPT	V..N
02-M086	20	2003-12-07 00:35:19	19.69	HYG	TPT	V..N
02-M086	20	2003-12-07 00:45:19	19.63	HYG	TPT	V..N
02-M086	20	2003-12-07 00:55:19	19.5	HYG	TPT	V..N
02-M086	20	2003-12-07 01:05:19	19.38	HYG	TPT	V..N
02-M086	20	2003-12-07 01:15:19	19.31	HYG	TPT	V..N
02-M086	20	2003-12-07 01:25:19	19.25	HYG	TPT	V..N
02-M086	20	2003-12-07 01:35:19	19.19	HYG	TPT	V..N
02-M086	20	2003-12-07 01:45:19	19.06	HYG	TPT	V..N
02-M086	20	2003-12-07 01:55:19	19	HYG	TPT	V..N
02-M086	20	2003-12-07 02:05:19	18.94	HYG	TPT	V..N
02-M086	20	2003-12-07 02:15:19	18.88	HYG	TPT	V..N
02-M086	20	2003-12-07 02:25:19	18.81	HYG	TPT	V..N
02-M086	20	2003-12-07 02:35:19	18.75	HYG	TPT	V..N
02-M086	20	2003-12-07 02:45:19	18.69	HYG	TPT	V..N
02-M086	20	2003-12-07 02:55:19	18.63	HYG	TPT	V..N
02-M086	20	2003-12-07 03:05:19	18.56	HYG	TPT	V..N
02-M086	20	2003-12-07 03:15:19	18.5	HYG	TPT	V..N
02-M086	20	2003-12-07 03:25:19	18.44	HYG	TPT	V..N
02-M086	20	2003-12-07 03:35:19	18.38	HYG	TPT	V..N
02-M086	20	2003-12-07 03:45:19	18.25	HYG	TPT	V..N
02-M086	20	2003-12-07 03:55:19	18.19	HYG	TPT	V..N
02-M086	20	2003-12-07 04:05:19	18.13	HYG	TPT	V..N
02-M086	20	2003-12-07 04:15:19	18.06	HYG	TPT	V..N
02-M086	20	2003-12-07 04:25:19	18.06	HYG	TPT	V..N
02-M086	20	2003-12-07 04:35:19	18	HYG	TPT	V..N
02-M086	20	2003-12-07 04:45:19	17.94	HYG	TPT	V..N
02-M086	20	2003-12-07 04:55:19	17.88	HYG	TPT	V..N
02-M086	20	2003-12-07 05:05:19	17.81	HYG	TPT	V..N
02-M086	20	2003-12-07 05:15:19	17.75	HYG	TPT	V..N
02-M086	20	2003-12-07 05:25:19	17.69	HYG	TPT	V..N
02-M086	20	2003-12-07 05:35:19	17.63	HYG	TPT	V..N
02-M086	20	2003-12-07 05:45:19	17.63	HYG	TPT	V..N
02-M086	20	2003-12-07 05:55:19	17.56	HYG	TPT	V..N
02-M086	20	2003-12-07 06:05:19	17.5	HYG	TPT	V..N
02-M086	20	2003-12-07 06:15:19	17.44	HYG	TPT	V..N
02-M086	20	2003-12-07 06:25:19	17.38	HYG	TPT	V..N
02-M086	20	2003-12-07 06:35:19	17.31	HYG	TPT	V..N
02-M086	20	2003-12-07 06:45:19	17.25	HYG	TPT	V..N
02-M086	20	2003-12-07 06:55:19	17.25	HYG	TPT	V..N
02-M086	20	2003-12-07 07:05:19	17.19	HYG	TPT	V..N
02-M086	20	2003-12-07 07:15:19	17.13	HYG	TPT	V..N
02-M086	20	2003-12-07 07:25:19	17.06	HYG	TPT	V..N
02-M086	20	2003-12-07 07:35:19	17.06	HYG	TPT	V..N
02-M086	20	2003-12-07 07:45:19	16.94	HYG	TPT	V..N
02-M086	20	2003-12-07 07:55:19	17	HYG	TPT	V..N
02-M086	20	2003-12-07 08:05:19	17	HYG	TPT	V..N
02-M086	20	2003-12-07 08:15:19	16.94	HYG	TPT	V..N
02-M086	20	2003-12-07 08:25:19	16.88	HYG	TPT	V..N
02-M086	20	2003-12-07 08:35:19	16.94	HYG	TPT	V..N
02-M086	20	2003-12-07 08:45:19	17.06	HYG	TPT	V..N
02-M086	20	2003-12-07 08:55:19	17.25	HYG	TPT	V..N
02-M086	20	2003-12-07 09:05:19	17.19	HYG	TPT	V..N
02-M086	20	2003-12-07 09:15:19	17.25	HYG	TPT	V..N
02-M086	20	2003-12-07 09:25:19	17.25	HYG	TPT	V..N
02-M086	20	2003-12-07 09:35:19	17.25	HYG	TPT	V..N
02-M086	20	2003-12-07 09:45:19	17.25	HYG	TPT	V..N
02-M086	20	2003-12-07 09:55:19	17.31	HYG	TPT	V..N
02-M086	20	2003-12-07 10:05:19	17.38	HYG	TPT	V..N
02-M086	20	2003-12-07 10:15:19	17.38	HYG	TPT	V..N
02-M086	20	2003-12-07 10:25:19	17.44	HYG	TPT	V..N
02-M086	20	2003-12-07 10:35:19	17.56	HYG	TPT	V..N
02-M086	20	2003-12-07 10:45:19	17.56	HYG	TPT	V..N
02-M086	20	2003-12-07 10:55:19	17.56	HYG	TPT	V..N
02-M086	20	2003-12-07 11:05:19	17.63	HYG	TPT	V..N
02-M086	20	2003-12-07 11:15:19	17.69	HYG	TPT	V..N
02-M086	20	2003-12-07 11:25:19	17.94	HYG	TPT	V..N
02-M086	20	2003-12-07 11:35:19	18.06	HYG	TPT	V..N
02-M086	20	2003-12-07 11:45:19	18.25	HYG	TPT	V..N
02-M086	20	2003-12-07 11:55:19	18.69	HYG	TPT	V..N
02-M086	20	2003-12-07 12:05:19	19	HYG	TPT	V..N
02-M086	20	2003-12-07 12:15:19	19.19	HYG	TPT	V..N
02-M086	20	2003-12-07 12:25:19	19.44	HYG	TPT	V..N
02-M086	20	2003-12-07 12:35:19	19.63	HYG	TPT	V..N
02-M086	20	2003-12-07 12:45:19	19.81	HYG	TPT	V..N
02-M086	20	2003-12-07 12:55:19	20	HYG	TPT	V..N
02-M086	20	2003-12-07 13:05:19	20.56	HYG	TPT	V..N
02-M086	20	2003-12-07 13:15:19	20.94	HYG	TPT	V..N
02-M086	20	2003-12-07 13:25:19	21.44	HYG	TPT	V..N
02-M086	20	2003-12-07 13:35:19	21.63	HYG	TPT	V..N
02-M086	20	2003-12-07 13:45:19	21.75	HYG	TPT	V..N
02-M086	20	2003-12-07 13:55:19	21.63	HYG	TPT	V..N
02-M086	20	2003-12-07 14:05:19	21.56	HYG	TPT	V..N
02-M086	20	2003-12-07 14:15:19	21.5	HYG	TPT	V..N
02-M086	20	2003-12-07 14:25:19	21.5	HYG	TPT	V..N
02-M086	20	2003-12-07 14:35:19	21.56	HYG	TPT	V..N
02-M086	20	2003-12-07 14:45:19	21.56	HYG	TPT	V..N
02-M086	20	2003-12-07 14:55:19	21.63	HYG	TPT	V..N
02-M086	20	2003-12-07 15:05:19	21.56	HYG	TPT	V..N
02-M086	20	2003-12-07 15:15:19	21.56	HYG	TPT	V..N
02-M086	20	2003-12-07 15:25:19	21.63	HYG	TPT	V..N
02-M086	20	2003-12-07 15:35:19	21.63	HYG	TPT	V..N
02-M086	20	2003-12-07 15:45:19	21.63	HYG	TPT	V..N
02-M086	20	2003-12-07 15:55:19	21.44	HYG	TPT	V..N
02-M086	20	2003-12-07 16:05:19	21.5	HYG	TPT	V..N
02-M086	20	2003-12-07 16:15:19	21.5	HYG	TPT	V..N
02-M086	20	2003-12-07 16:25:19	21.5	HYG	TPT	V..N
02-M086	20	2003-12-07 16:35:19	21.69	HYG	TPT	V..N
02-M086	20	2003-12-07 16:45:19	21.81	HYG	TPT	V..N
02-M086	20	2003-12-07 16:55:19	21.94	HYG	TPT	V..N
02-M086	20	2003-12-07 17:05:19	21.94	HYG	TPT	V..N
02-M086	20	2003-12-07 17:15:19	21.69	HYG	TPT	V..N
02-M086	20	2003-12-07 17:25:19	21.56	HYG	TPT	V..N
02-M086	20	2003-12-07 17:35:19	21.69	HYG	TPT	V..N
02-M086	20	2003-12-07 17:45:19	21.75	HYG	TPT	V..N
02-M086	20	2003-12-07 17:55:19	21.94	HYG	TPT	V..N
02-M086	20	2003-12-07 18:05:19	21.88	HYG	TPT	V..N
02-M086	20	2003-12-07 18:15:19	21.75	HYG	TPT	V..N
02-M086	20	2003-12-07 18:25:19	21.44	HYG	TPT	V..N
02-M086	20	2003-12-07 18:35:19	21.38	HYG	TPT	V..N
02-M086	20	2003-12-07 18:45:19	21.5	HYG	TPT	V..N
02-M086	20	2003-12-07 18:55:19	21.69	HYG	TPT	V..N
02-M086	20	2003-12-07 19:05:19	21.94	HYG	TPT	V..N
02-M086	20	2003-12-07 19:15:19	22.06	HYG	TPT	V..N
02-M086	20	2003-12-07 19:25:19	22.06	HYG	TPT	V..N
02-M086	20	2003-12-07 19:35:19	22.13	HYG	TPT	V..N
02-M086	20	2003-12-07 19:45:19	22.19	HYG	TPT	V..N
02-M086	20	2003-12-07 19:55:19	22.25	HYG	TPT	V..N
02-M086	20	2003-12-07 20:05:19	22.31	HYG	TPT	V..N
02-M086	20	2003-12-07 20:15:19	22.31	HYG	TPT	V..N
02-M086	20	2003-12-07 20:25:19	22.38	HYG	TPT	V..N
02-M086	20	2003-12-07 20:35:19	22.38	HYG	TPT	V..N
02-M086	20	2003-12-07 20:45:19	22.38	HYG	TPT	V..N
02-M086	20	2003-12-07 20:55:19	22.44	HYG	TPT	V..N
02-M086	20	2003-12-07 21:05:19	22.44	HYG	TPT	V..N
02-M086	20	2003-12-07 21:15:19	22.5	HYG	TPT	V..N
02-M086	20	2003-12-07 21:25:19	22.5	HYG	TPT	V..N
02-M086	20	2003-12-07 21:35:19	22.5	HYG	TPT	V..N
02-M086	20	2003-12-07 21:45:19	22.5	HYG	TPT	V..N
02-M086	20	2003-12-07 21:55:19	22.5	HYG	TPT	V..N
02-M086	20	2003-12-07 22:05:19	22.5	HYG	TPT	V..N
02-M086	20	2003-12-07 22:15:19	22.5	HYG	TPT	V..N
02-M086	20	2003-12-07 22:25:19	22.38	HYG	TPT	V..N
02-M086	20	2003-12-07 22:35:19	22.19	HYG	TPT	V..N
02-M086	20	2003-12-07 22:45:19	22.06	HYG	TPT	V..N
02-M086	20	2003-12-07 22:55:19	21.94	HYG	TPT	V..N
02-M086	20	2003-12-07 23:05:19	21.75	HYG	TPT	V..N
02-M086	20	2003-12-07 23:15:19	21.63	HYG	TPT	V..N
02-M086	20	2003-12-07 23:25:19	21.5	HYG	TPT	V..N
02-M086	20	2003-12-07 23:35:19	21.38	HYG	TPT	V..N
02-M086	20	2003-12-07 23:45:19	21.25	HYG	TPT	V..N
02-M086	20	2003-12-07 23:55:19	21.13	HYG	TPT	V..N
02-M086	20	2003-12-08 00:05:19	20.94	HYG	TPT	V..N
02-M086	20	2003-12-08 00:15:19	20.88	HYG	TPT	V..N
02-M086	20	2003-12-08 00:25:19	20.75	HYG	TPT	V..N
02-M086	20	2003-12-08 00:35:19	20.69	HYG	TPT	V..N
02-M086	20	2003-12-08 00:45:19	20.56	HYG	TPT	V..N
02-M086	20	2003-12-08 00:55:19	20.44	HYG	TPT	V..N
02-M086	20	2003-12-08 01:05:19	20.38	HYG	TPT	V..N
02-M086	20	2003-12-08 01:15:19	20.25	HYG	TPT	V..N
02-M086	20	2003-12-08 01:25:19	20.13	HYG	TPT	V..N
02-M086	20	2003-12-08 01:35:19	20.06	HYG	TPT	V..N
02-M086	20	2003-12-08 01:45:19	19.94	HYG	TPT	V..N
02-M086	20	2003-12-08 01:55:19	19.81	HYG	TPT	V..N
02-M086	20	2003-12-08 02:05:19	19.75	HYG	TPT	V..N
02-M086	20	2003-12-08 02:15:19	19.69	HYG	TPT	V..N
02-M086	20	2003-12-08 02:25:19	19.56	HYG	TPT	V..N
02-M086	20	2003-12-08 02:35:19	19.5	HYG	TPT	V..N
02-M086	20	2003-12-08 02:45:19	19.38	HYG	TPT	V..N
02-M086	20	2003-12-08 02:55:19	19.31	HYG	TPT	V..N
02-M086	20	2003-12-08 03:05:19	19.19	HYG	TPT	V..N
02-M086	20	2003-12-08 03:15:19	19.13	HYG	TPT	V..N
02-M086	20	2003-12-08 03:25:19	19.13	HYG	TPT	V..N
02-M086	20	2003-12-08 03:35:19	19	HYG	TPT	V..N
02-M086	20	2003-12-08 03:45:19	18.94	HYG	TPT	V..N
02-M086	20	2003-12-08 03:55:19	18.88	HYG	TPT	V..N
02-M086	20	2003-12-08 04:05:19	18.81	HYG	TPT	V..N
02-M086	20	2003-12-08 04:15:19	18.75	HYG	TPT	V..N
02-M086	20	2003-12-08 04:25:19	18.69	HYG	TPT	V..N
02-M086	20	2003-12-08 04:35:19	18.63	HYG	TPT	V..N
02-M086	20	2003-12-08 04:45:19	18.56	HYG	TPT	V..N
02-M086	20	2003-12-08 04:55:19	18.5	HYG	TPT	V..N
02-M086	20	2003-12-08 05:05:19	18.44	HYG	TPT	V..N
02-M086	20	2003-12-08 05:15:19	18.38	HYG	TPT	V..N
02-M086	20	2003-12-08 05:25:19	18.31	HYG	TPT	V..N
02-M086	20	2003-12-08 05:35:19	18.25	HYG	TPT	V..N
02-M086	20	2003-12-08 05:45:19	18.19	HYG	TPT	V..N
02-M086	20	2003-12-08 05:55:19	18.13	HYG	TPT	V..N
02-M086	20	2003-12-08 06:05:19	18.13	HYG	TPT	V..N
02-M086	20	2003-12-08 06:15:19	18.06	HYG	TPT	V..N
02-M086	20	2003-12-08 06:25:19	18	HYG	TPT	V..N
02-M086	20	2003-12-08 06:35:19	17.94	HYG	TPT	V..N
02-M086	20	2003-12-08 06:45:19	17.88	HYG	TPT	V..N
02-M086	20	2003-12-08 06:55:19	17.88	HYG	TPT	V..N
02-M086	20	2003-12-08 07:05:19	17.81	HYG	TPT	V..N
02-M086	20	2003-12-08 07:15:19	17.75	HYG	TPT	V..N
02-M086	20	2003-12-08 07:25:19	17.75	HYG	TPT	V..N
02-M086	20	2003-12-08 07:35:19	17.63	HYG	TPT	V..N
02-M086	20	2003-12-08 07:45:19	17.63	HYG	TPT	V..N
02-M086	20	2003-12-08 07:55:19	17.63	HYG	TPT	V..N
02-M086	20	2003-12-08 08:05:19	17.56	HYG	TPT	V..N
02-M086	20	2003-12-08 08:15:19	17.56	HYG	TPT	V..N
02-M086	20	2003-12-08 08:25:19	17.56	HYG	TPT	V..N
02-M086	20	2003-12-08 08:35:19	17.56	HYG	TPT	V..N
02-M086	20	2003-12-08 08:45:19	17.56	HYG	TPT	V..N
02-M086	20	2003-12-08 08:55:19	17.63	HYG	TPT	V..N
02-M086	20	2003-12-08 09:05:19	17.81	HYG	TPT	V..N
02-M086	20	2003-12-08 09:15:19	17.94	HYG	TPT	V..N
02-M086	20	2003-12-08 09:25:19	18.06	HYG	TPT	V..N
02-M086	20	2003-12-08 09:35:19	18.13	HYG	TPT	V..N
02-M086	20	2003-12-08 09:45:19	18.19	HYG	TPT	V..N
02-M086	20	2003-12-08 09:55:19	18.31	HYG	TPT	V..N
02-M086	20	2003-12-08 10:05:19	18.44	HYG	TPT	V..N
02-M086	20	2003-12-08 10:15:19	18.56	HYG	TPT	V..N
02-M086	20	2003-12-08 10:25:19	18.5	HYG	TPT	V..N
02-M086	20	2003-12-08 10:35:19	18.5	HYG	TPT	V..N
02-M086	20	2003-12-08 10:45:19	18.5	HYG	TPT	V..N
02-M086	20	2003-12-08 10:55:19	18.5	HYG	TPT	V..N
02-M086	20	2003-12-08 11:05:19	18.5	HYG	TPT	V..N
02-M086	20	2003-12-08 11:15:19	18.5	HYG	TPT	V..N
02-M086	20	2003-12-08 11:25:19	18.38	HYG	TPT	V..N
02-M086	20	2003-12-08 11:35:19	18.31	HYG	TPT	V..N
02-M086	20	2003-12-08 11:45:19	18.31	HYG	TPT	V..N
02-M086	20	2003-12-08 11:55:19	18.38	HYG	TPT	V..N
02-M086	20	2003-12-08 12:05:19	18.56	HYG	TPT	V..N
02-M086	20	2003-12-08 12:15:19	18.81	HYG	TPT	V..N
02-M086	20	2003-12-08 12:25:19	18.94	HYG	TPT	V..N
02-M086	20	2003-12-08 12:35:19	19	HYG	TPT	V..N
02-M086	20	2003-12-08 12:45:19	19.19	HYG	TPT	V..N
02-M086	20	2003-12-08 12:55:19	19.5	HYG	TPT	V..N
02-M086	20	2003-12-08 13:05:19	19.69	HYG	TPT	V..N
02-M086	20	2003-12-08 13:15:19	19.75	HYG	TPT	V..N
02-M086	20	2003-12-08 13:25:19	19.94	HYG	TPT	V..N
02-M086	20	2003-12-08 13:35:19	20.13	HYG	TPT	V..N
02-M086	20	2003-12-08 13:45:19	20.31	HYG	TPT	V..N
02-M086	20	2003-12-08 13:55:19	20.44	HYG	TPT	V..N
02-M086	20	2003-12-08 14:05:19	20.56	HYG	TPT	V..N
02-M086	20	2003-12-08 14:15:19	20.63	HYG	TPT	V..N
02-M086	20	2003-12-08 14:25:19	20.63	HYG	TPT	V..N
02-M086	20	2003-12-08 14:35:19	20.63	HYG	TPT	V..N
02-M086	20	2003-12-08 14:45:19	20.5	HYG	TPT	V..N
02-M086	20	2003-12-08 14:55:19	20.44	HYG	TPT	V..N
02-M086	20	2003-12-08 15:05:19	20.38	HYG	TPT	V..N
02-M086	20	2003-12-08 15:15:19	20.13	HYG	TPT	V..N
02-M086	20	2003-12-08 15:25:19	20	HYG	TPT	V..N
02-M086	20	2003-12-08 15:35:19	19.81	HYG	TPT	V..N
02-M086	20	2003-12-08 15:45:19	19.63	HYG	TPT	V..N
02-M086	20	2003-12-08 15:55:19	19.63	HYG	TPT	V..N
02-M086	20	2003-12-08 16:05:19	19.5	HYG	TPT	V..N
02-M086	20	2003-12-08 16:15:19	19.5	HYG	TPT	V..N
02-M086	20	2003-12-08 16:25:19	19.44	HYG	TPT	V..N
02-M086	20	2003-12-08 16:35:19	19.38	HYG	TPT	V..N
02-M086	20	2003-12-08 16:45:19	19.31	HYG	TPT	V..N
02-M086	20	2003-12-08 16:55:19	19.25	HYG	TPT	V..N
02-M086	20	2003-12-08 17:05:19	19.06	HYG	TPT	V..N
02-M086	20	2003-12-08 17:15:19	19	HYG	TPT	V..N
02-M086	20	2003-12-08 17:25:19	18.94	HYG	TPT	V..N
02-M086	20	2003-12-08 17:35:19	19	HYG	TPT	V..N
02-M086	20	2003-12-08 17:45:19	19.31	HYG	TPT	V..N
02-M086	20	2003-12-08 17:55:19	19.5	HYG	TPT	V..N
02-M086	20	2003-12-08 18:05:19	19.69	HYG	TPT	V..N
02-M086	20	2003-12-08 18:15:19	19.75	HYG	TPT	V..N
02-M086	20	2003-12-08 18:25:19	19.81	HYG	TPT	V..N
02-M086	20	2003-12-08 18:35:19	20	HYG	TPT	V..N
02-M086	20	2003-12-08 18:45:19	20.19	HYG	TPT	V..N
02-M086	20	2003-12-08 18:55:19	20.31	HYG	TPT	V..N
02-M086	20	2003-12-08 19:05:19	20.44	HYG	TPT	V..N
02-M086	20	2003-12-08 19:15:19	20.63	HYG	TPT	V..N
02-M086	20	2003-12-08 19:25:19	20.69	HYG	TPT	V..N
02-M086	20	2003-12-08 19:35:19	21	HYG	TPT	V..N
02-M086	20	2003-12-08 19:45:19	21.19	HYG	TPT	V..N
02-M086	20	2003-12-08 19:55:19	21.44	HYG	TPT	V..N
02-M086	20	2003-12-08 20:05:19	21.56	HYG	TPT	V..N
02-M086	20	2003-12-08 20:15:19	21.63	HYG	TPT	V..N
02-M086	20	2003-12-08 20:25:19	21.63	HYG	TPT	V..N
02-M086	20	2003-12-08 20:35:19	21.69	HYG	TPT	V..N
02-M086	20	2003-12-08 20:45:19	21.69	HYG	TPT	V..N
02-M086	20	2003-12-08 20:55:19	21.63	HYG	TPT	V..N
02-M086	20	2003-12-08 21:05:19	21.75	HYG	TPT	V..N
02-M086	20	2003-12-08 21:15:19	21.75	HYG	TPT	V..N
02-M086	20	2003-12-08 21:25:19	21.75	HYG	TPT	V..N
02-M086	20	2003-12-08 21:35:19	21.75	HYG	TPT	V..N
02-M086	20	2003-12-08 21:45:19	21.75	HYG	TPT	V..N
02-M086	20	2003-12-08 21:55:19	21.75	HYG	TPT	V..N
02-M086	20	2003-12-08 22:05:19	21.75	HYG	TPT	V..N
02-M086	20	2003-12-08 22:15:19	21.69	HYG	TPT	V..N
02-M086	20	2003-12-08 22:25:19	21.63	HYG	TPT	V..N
02-M086	20	2003-12-08 22:35:19	21.5	HYG	TPT	V..N
02-M086	20	2003-12-08 22:45:19	21.38	HYG	TPT	V..N
02-M086	20	2003-12-08 22:55:19	21.19	HYG	TPT	V..N
02-M086	20	2003-12-08 23:05:19	21	HYG	TPT	V..N
02-M086	20	2003-12-08 23:15:19	20.81	HYG	TPT	V..N
02-M086	20	2003-12-08 23:25:19	20.75	HYG	TPT	V..N
02-M086	20	2003-12-08 23:35:19	20.56	HYG	TPT	V..N
02-M086	20	2003-12-08 23:45:19	20.44	HYG	TPT	V..N
02-M086	20	2003-12-08 23:55:19	20.31	HYG	TPT	V..N
02-M086	20	2003-12-09 00:05:19	20.19	HYG	TPT	V..N
02-M086	20	2003-12-09 00:15:19	20.06	HYG	TPT	V..N
02-M086	20	2003-12-09 00:25:19	19.94	HYG	TPT	V..N
02-M086	20	2003-12-09 00:35:19	19.75	HYG	TPT	V..N
02-M086	20	2003-12-09 00:45:19	19.69	HYG	TPT	V..N
02-M086	20	2003-12-09 00:55:19	19.63	HYG	TPT	V..N
02-M086	20	2003-12-09 01:05:19	19.5	HYG	TPT	V..N
02-M086	20	2003-12-09 01:15:19	19.38	HYG	TPT	V..N
02-M086	20	2003-12-09 01:25:19	19.25	HYG	TPT	V..N
02-M086	20	2003-12-09 01:35:19	19.19	HYG	TPT	V..N
02-M086	20	2003-12-09 01:45:19	19.06	HYG	TPT	V..N
02-M086	20	2003-12-09 01:55:19	19	HYG	TPT	V..N
02-M086	20	2003-12-09 02:05:19	18.88	HYG	TPT	V..N
02-M086	20	2003-12-09 02:15:19	18.81	HYG	TPT	V..N
02-M086	20	2003-12-09 02:25:19	18.75	HYG	TPT	V..N
02-M086	20	2003-12-09 02:35:19	18.63	HYG	TPT	V..N
02-M086	20	2003-12-09 02:45:19	18.56	HYG	TPT	V..N
02-M086	20	2003-12-09 02:55:19	18.5	HYG	TPT	V..N
02-M086	20	2003-12-09 03:05:19	18.38	HYG	TPT	V..N
02-M086	20	2003-12-09 03:15:19	18.31	HYG	TPT	V..N
02-M086	20	2003-12-09 03:25:19	18.25	HYG	TPT	V..N
02-M086	20	2003-12-09 03:35:19	18.19	HYG	TPT	V..N
02-M086	20	2003-12-09 03:45:19	18.13	HYG	TPT	V..N
02-M086	20	2003-12-09 03:55:19	18.06	HYG	TPT	V..N
02-M086	20	2003-12-09 04:05:19	17.94	HYG	TPT	V..N
02-M086	20	2003-12-09 04:15:19	17.88	HYG	TPT	V..N
02-M086	20	2003-12-09 04:25:19	17.88	HYG	TPT	V..N
02-M086	20	2003-12-09 04:35:19	17.81	HYG	TPT	V..N
02-M086	20	2003-12-09 04:45:19	17.69	HYG	TPT	V..N
02-M086	20	2003-12-09 04:55:19	17.69	HYG	TPT	V..N
02-M086	20	2003-12-09 05:05:19	17.63	HYG	TPT	V..N
02-M086	20	2003-12-09 05:15:19	17.56	HYG	TPT	V..N
02-M086	20	2003-12-09 05:25:19	17.5	HYG	TPT	V..N
02-M086	20	2003-12-09 05:35:19	17.44	HYG	TPT	V..N
02-M086	20	2003-12-09 05:45:19	17.38	HYG	TPT	V..N
02-M086	20	2003-12-09 05:55:19	17.25	HYG	TPT	V..N
02-M086	20	2003-12-09 06:05:19	17.25	HYG	TPT	V..N
02-M086	20	2003-12-09 06:15:19	17.19	HYG	TPT	V..N
02-M086	20	2003-12-09 06:25:19	17.13	HYG	TPT	V..N
02-M086	20	2003-12-09 06:35:19	17.13	HYG	TPT	V..N
02-M086	20	2003-12-09 06:45:19	17.06	HYG	TPT	V..N
02-M086	20	2003-12-09 06:55:19	17	HYG	TPT	V..N
02-M086	20	2003-12-09 07:05:19	16.94	HYG	TPT	V..N
02-M086	20	2003-12-09 07:15:19	16.88	HYG	TPT	V..N
02-M086	20	2003-12-09 07:25:19	16.88	HYG	TPT	V..N
02-M086	20	2003-12-09 07:35:19	16.81	HYG	TPT	V..N
02-M086	20	2003-12-09 07:45:19	16.81	HYG	TPT	V..N
02-M086	20	2003-12-09 07:55:19	16.81	HYG	TPT	V..N
02-M086	20	2003-12-09 08:05:19	16.75	HYG	TPT	V..N
02-M086	20	2003-12-09 08:15:19	16.81	HYG	TPT	V..N
02-M086	20	2003-12-09 08:25:19	16.69	HYG	TPT	V..N
02-M086	20	2003-12-09 08:35:19	16.81	HYG	TPT	V..N
02-M086	20	2003-12-09 08:45:19	17.13	HYG	TPT	V..N
02-M086	20	2003-12-09 08:55:19	17.38	HYG	TPT	V..N
02-M086	20	2003-12-09 09:05:19	17.5	HYG	TPT	V..N
02-M086	20	2003-12-09 09:15:19	17.5	HYG	TPT	V..N
02-M086	20	2003-12-09 09:25:19	17.69	HYG	TPT	V..N
02-M086	20	2003-12-09 09:35:19	17.88	HYG	TPT	V..N
02-M086	20	2003-12-09 09:45:19	18.06	HYG	TPT	V..N
02-M086	20	2003-12-09 09:55:19	18.19	HYG	TPT	V..N
02-M086	20	2003-12-09 10:05:19	18.25	HYG	TPT	V..N
02-M086	20	2003-12-09 10:15:19	18.31	HYG	TPT	V..N
02-M086	20	2003-12-09 10:25:19	18.38	HYG	TPT	V..N
02-M086	20	2003-12-09 10:35:19	18.44	HYG	TPT	V..N
02-M086	20	2003-12-09 10:45:19	18.44	HYG	TPT	V..N
02-M086	20	2003-12-09 10:55:19	18.5	HYG	TPT	V..N
02-M086	20	2003-12-09 11:05:19	18.31	HYG	TPT	V..N
02-M086	20	2003-12-09 11:15:19	18.06	HYG	TPT	V..N
02-M086	20	2003-12-09 11:25:19	18.13	HYG	TPT	V..N
02-M086	20	2003-12-09 11:35:19	18.13	HYG	TPT	V..N
02-M086	20	2003-12-09 11:45:19	17.88	HYG	TPT	V..N
02-M086	20	2003-12-09 11:55:19	17.63	HYG	TPT	V..N
02-M086	20	2003-12-09 12:05:19	17.56	HYG	TPT	V..N
02-M086	20	2003-12-09 12:15:19	17.63	HYG	TPT	V..N
02-M086	20	2003-12-09 12:25:19	17.63	HYG	TPT	V..N
02-M086	20	2003-12-09 12:35:19	17.81	HYG	TPT	V..N
02-M086	20	2003-12-09 12:45:19	17.81	HYG	TPT	V..N
02-M086	20	2003-12-09 12:55:19	17.88	HYG	TPT	V..N
02-M086	20	2003-12-09 13:05:19	18.06	HYG	TPT	V..N
02-M086	20	2003-12-09 13:15:19	18.25	HYG	TPT	V..N
02-M086	20	2003-12-09 13:25:19	18.44	HYG	TPT	V..N
02-M086	20	2003-12-09 13:35:19	18.56	HYG	TPT	V..N
02-M086	20	2003-12-09 13:45:19	18.69	HYG	TPT	V..N
02-M086	20	2003-12-09 13:55:19	18.81	HYG	TPT	V..N
02-M086	20	2003-12-09 14:05:19	18.88	HYG	TPT	V..N
02-M086	20	2003-12-09 14:15:19	18.94	HYG	TPT	V..N
02-M086	20	2003-12-09 14:25:19	18.94	HYG	TPT	V..N
02-M086	20	2003-12-09 14:35:19	18.94	HYG	TPT	V..N
02-M086	20	2003-12-09 14:45:19	18.88	HYG	TPT	V..N
02-M086	20	2003-12-09 14:55:19	18.75	HYG	TPT	V..N
02-M086	20	2003-12-09 15:05:19	18.75	HYG	TPT	V..N
02-M086	20	2003-12-09 15:15:19	18.63	HYG	TPT	V..N
02-M086	20	2003-12-09 15:25:19	18.38	HYG	TPT	V..N
02-M086	20	2003-12-09 15:35:19	18.38	HYG	TPT	V..N
02-M086	20	2003-12-09 15:45:19	18.31	HYG	TPT	V..N
02-M086	20	2003-12-09 15:55:19	18.19	HYG	TPT	V..N
02-M086	20	2003-12-09 16:05:19	18.06	HYG	TPT	V..N
02-M086	20	2003-12-09 16:15:19	18	HYG	TPT	V..N
02-M086	20	2003-12-09 16:25:19	17.94	HYG	TPT	V..N
02-M086	20	2003-12-09 16:35:19	17.94	HYG	TPT	V..N
02-M086	20	2003-12-09 16:45:19	18.06	HYG	TPT	V..N
02-M086	20	2003-12-09 16:55:19	18.19	HYG	TPT	V..N
02-M086	20	2003-12-09 17:05:19	18.25	HYG	TPT	V..N
02-M086	20	2003-12-09 17:15:19	18.38	HYG	TPT	V..N
02-M086	20	2003-12-09 17:25:19	18.56	HYG	TPT	V..N
02-M086	20	2003-12-09 17:35:19	19.06	HYG	TPT	V..N
02-M086	20	2003-12-09 17:45:19	19.56	HYG	TPT	V..N
02-M086	20	2003-12-09 17:55:19	19.94	HYG	TPT	V..N
02-M086	20	2003-12-09 18:05:19	20.13	HYG	TPT	V..N
02-M086	20	2003-12-09 18:15:19	20.44	HYG	TPT	V..N
02-M086	20	2003-12-09 18:25:19	20.63	HYG	TPT	V..N
02-M086	20	2003-12-09 18:35:19	20.88	HYG	TPT	V..N
02-M086	20	2003-12-09 18:45:19	21	HYG	TPT	V..N
02-M086	20	2003-12-09 18:55:19	21.25	HYG	TPT	V..N
02-M086	20	2003-12-09 19:05:19	21.38	HYG	TPT	V..N
02-M086	20	2003-12-09 19:15:19	21.56	HYG	TPT	V..N
02-M086	20	2003-12-09 19:25:19	21.63	HYG	TPT	V..N
02-M086	20	2003-12-09 19:35:19	21.75	HYG	TPT	V..N
02-M086	20	2003-12-09 19:45:19	21.81	HYG	TPT	V..N
02-M086	20	2003-12-09 19:55:19	21.94	HYG	TPT	V..N
02-M086	20	2003-12-09 20:05:19	22	HYG	TPT	V..N
02-M086	20	2003-12-09 20:15:19	22	HYG	TPT	V..N
02-M086	20	2003-12-09 20:25:19	22.06	HYG	TPT	V..N
02-M086	20	2003-12-09 20:35:19	22.31	HYG	TPT	V..N
02-M086	20	2003-12-09 20:45:19	22.44	HYG	TPT	V..N
02-M086	20	2003-12-09 20:55:19	22.56	HYG	TPT	V..N
02-M086	20	2003-12-09 21:05:19	22.63	HYG	TPT	V..N
02-M086	20	2003-12-09 21:15:19	22.63	HYG	TPT	V..N
02-M086	20	2003-12-09 21:25:19	22.63	HYG	TPT	V..N
02-M086	20	2003-12-09 21:35:19	22.56	HYG	TPT	V..N
02-M086	20	2003-12-09 21:45:19	22.38	HYG	TPT	V..N
02-M086	20	2003-12-09 21:55:19	22.25	HYG	TPT	V..N
02-M086	20	2003-12-09 22:05:19	22.13	HYG	TPT	V..N
02-M086	20	2003-12-09 22:15:19	21.94	HYG	TPT	V..N
02-M086	20	2003-12-09 22:25:19	21.88	HYG	TPT	V..N
02-M086	20	2003-12-09 22:35:19	21.69	HYG	TPT	V..N
02-M086	20	2003-12-09 22:45:19	21.56	HYG	TPT	V..N
02-M086	20	2003-12-09 22:55:19	21.44	HYG	TPT	V..N
02-M086	20	2003-12-09 23:05:19	21.31	HYG	TPT	V..N
02-M086	20	2003-12-09 23:15:19	21.19	HYG	TPT	V..N
02-M086	20	2003-12-09 23:25:19	21.13	HYG	TPT	V..N
02-M086	20	2003-12-09 23:35:19	20.94	HYG	TPT	V..N
02-M086	20	2003-12-09 23:45:19	20.81	HYG	TPT	V..N
02-M086	20	2003-12-09 23:55:19	20.69	HYG	TPT	V..N
02-M086	20	2003-12-10 00:05:19	20.56	HYG	TPT	V..N
02-M086	20	2003-12-10 00:15:19	20.5	HYG	TPT	V..N
02-M086	20	2003-12-10 00:25:19	20.38	HYG	TPT	V..N
02-M086	20	2003-12-10 00:35:19	20.25	HYG	TPT	V..N
02-M086	20	2003-12-10 00:45:19	20.19	HYG	TPT	V..N
02-M086	20	2003-12-10 00:55:19	20.13	HYG	TPT	V..N
02-M086	20	2003-12-10 01:05:19	20	HYG	TPT	V..N
02-M086	20	2003-12-10 01:15:19	19.94	HYG	TPT	V..N
02-M086	20	2003-12-10 01:25:19	19.81	HYG	TPT	V..N
02-M086	20	2003-12-10 01:35:19	19.75	HYG	TPT	V..N
02-M086	20	2003-12-10 01:45:19	19.69	HYG	TPT	V..N
02-M086	20	2003-12-10 01:55:19	19.56	HYG	TPT	V..N
02-M086	20	2003-12-10 02:05:19	19.5	HYG	TPT	V..N
02-M086	20	2003-12-10 02:15:19	19.38	HYG	TPT	V..N
02-M086	20	2003-12-10 02:25:19	19.31	HYG	TPT	V..N
02-M086	20	2003-12-10 02:35:19	19.19	HYG	TPT	V..N
02-M086	20	2003-12-10 02:45:19	19.13	HYG	TPT	V..N
02-M086	20	2003-12-10 02:55:19	19.06	HYG	TPT	V..N
02-M086	20	2003-12-10 03:05:19	19	HYG	TPT	V..N
02-M086	20	2003-12-10 03:15:19	18.94	HYG	TPT	V..N
02-M086	20	2003-12-10 03:25:19	18.88	HYG	TPT	V..N
02-M086	20	2003-12-10 03:35:19	18.75	HYG	TPT	V..N
02-M086	20	2003-12-10 03:45:19	18.75	HYG	TPT	V..N
02-M086	20	2003-12-10 03:55:19	18.63	HYG	TPT	V..N
02-M086	20	2003-12-10 04:05:19	18.56	HYG	TPT	V..N
02-M086	20	2003-12-10 04:15:19	18.5	HYG	TPT	V..N
02-M086	20	2003-12-10 04:25:19	18.44	HYG	TPT	V..N
02-M086	20	2003-12-10 04:35:19	18.38	HYG	TPT	V..N
02-M086	20	2003-12-10 04:45:19	18.31	HYG	TPT	V..N
02-M086	20	2003-12-10 04:55:19	18.25	HYG	TPT	V..N
02-M086	20	2003-12-10 05:05:19	18.19	HYG	TPT	V..N
02-M086	20	2003-12-10 05:15:19	18.13	HYG	TPT	V..N
02-M086	20	2003-12-10 05:25:19	18.06	HYG	TPT	V..N
02-M086	20	2003-12-10 05:35:19	18	HYG	TPT	V..N
02-M086	20	2003-12-10 05:45:19	17.94	HYG	TPT	V..N
02-M086	20	2003-12-10 05:55:19	17.88	HYG	TPT	V..N
02-M086	20	2003-12-10 06:05:19	17.88	HYG	TPT	V..N
02-M086	20	2003-12-10 06:15:19	17.81	HYG	TPT	V..N
02-M086	20	2003-12-10 06:25:19	17.75	HYG	TPT	V..N
02-M086	20	2003-12-10 06:35:19	17.69	HYG	TPT	V..N
02-M086	20	2003-12-10 06:45:19	17.63	HYG	TPT	V..N
02-M086	20	2003-12-10 06:55:19	17.63	HYG	TPT	V..N
02-M086	20	2003-12-10 07:05:19	17.56	HYG	TPT	V..N
02-M086	20	2003-12-10 07:15:19	17.5	HYG	TPT	V..N
02-M086	20	2003-12-10 07:25:19	17.5	HYG	TPT	V..N
02-M086	20	2003-12-10 07:35:19	17.38	HYG	TPT	V..N
02-M086	20	2003-12-10 07:45:19	17.38	HYG	TPT	V..N
02-M086	20	2003-12-10 07:55:19	17.31	HYG	TPT	V..N
02-M086	20	2003-12-10 08:05:19	17.25	HYG	TPT	V..N
02-M086	20	2003-12-10 08:15:19	17.19	HYG	TPT	V..N
02-M086	20	2003-12-10 08:25:19	17.25	HYG	TPT	V..N
02-M086	20	2003-12-10 08:35:19	17.19	HYG	TPT	V..N
02-M086	20	2003-12-10 08:45:19	17.25	HYG	TPT	V..N
02-M086	20	2003-12-10 08:55:19	17.25	HYG	TPT	V..N
02-M086	20	2003-12-10 09:05:19	17.38	HYG	TPT	V..N
02-M086	20	2003-12-10 09:15:19	17.63	HYG	TPT	V..N
02-M086	20	2003-12-10 09:25:19	17.63	HYG	TPT	V..N
02-M086	20	2003-12-10 09:35:19	17.69	HYG	TPT	V..N
02-M086	20	2003-12-10 09:45:19	17.75	HYG	TPT	V..N
02-M086	20	2003-12-10 09:55:19	17.81	HYG	TPT	V..N
02-M086	20	2003-12-10 10:05:19	17.94	HYG	TPT	V..N
02-M086	20	2003-12-10 10:15:19	18	HYG	TPT	V..N
02-M086	20	2003-12-10 10:25:19	18.06	HYG	TPT	V..N
02-M086	20	2003-12-10 10:35:19	18.06	HYG	TPT	V..N
02-M086	20	2003-12-10 10:45:19	18.13	HYG	TPT	V..N
02-M086	20	2003-12-10 10:55:19	18.19	HYG	TPT	V..N
02-M086	20	2003-12-10 11:05:19	18.31	HYG	TPT	V..N
02-M086	20	2003-12-10 11:15:19	18.38	HYG	TPT	V..N
02-M086	20	2003-12-10 11:25:19	18.5	HYG	TPT	V..N
02-M086	20	2003-12-10 11:35:19	18.56	HYG	TPT	V..N
02-M086	20	2003-12-10 11:45:19	18.63	HYG	TPT	V..N
02-M086	20	2003-12-10 11:55:19	18.63	HYG	TPT	V..N
02-M086	20	2003-12-10 12:05:19	18.75	HYG	TPT	V..N
02-M086	20	2003-12-10 12:15:19	18.81	HYG	TPT	V..N
02-M086	20	2003-12-10 12:25:19	18.94	HYG	TPT	V..N
02-M086	20	2003-12-10 12:35:19	19.13	HYG	TPT	V..N
02-M086	20	2003-12-10 12:45:19	19.25	HYG	TPT	V..N
02-M086	20	2003-12-10 12:55:19	19.44	HYG	TPT	V..N
02-M086	20	2003-12-10 13:05:19	19.5	HYG	TPT	V..N
02-M086	20	2003-12-10 13:15:19	19.5	HYG	TPT	V..N
02-M086	20	2003-12-10 13:25:19	19.56	HYG	TPT	V..N
02-M086	20	2003-12-10 13:35:19	19.69	HYG	TPT	V..N
02-M086	20	2003-12-10 13:45:19	19.75	HYG	TPT	V..N
02-M086	20	2003-12-10 13:55:19	19.88	HYG	TPT	V..N
02-M086	20	2003-12-10 14:05:19	20	HYG	TPT	V..N
02-M086	20	2003-12-10 14:15:19	20.06	HYG	TPT	V..N
02-M086	20	2003-12-10 14:25:19	20.19	HYG	TPT	V..N
02-M086	20	2003-12-10 14:35:19	20.13	HYG	TPT	V..N
02-M086	20	2003-12-10 14:45:19	20.13	HYG	TPT	V..N
02-M086	20	2003-12-10 14:55:19	20.13	HYG	TPT	V..N
02-M086	20	2003-12-10 15:05:19	20.13	HYG	TPT	V..N
02-M086	20	2003-12-10 15:15:19	20.06	HYG	TPT	V..N
02-M086	20	2003-12-10 15:25:19	20	HYG	TPT	V..N
02-M086	20	2003-12-10 15:35:19	19.94	HYG	TPT	V..N
02-M086	20	2003-12-10 15:45:19	19.81	HYG	TPT	V..N
02-M086	20	2003-12-10 15:55:19	19.69	HYG	TPT	V..N
02-M086	20	2003-12-10 16:05:19	19.88	HYG	TPT	V..N
02-M086	20	2003-12-10 16:15:19	19.88	HYG	TPT	V..N
02-M086	20	2003-12-10 16:25:19	19.81	HYG	TPT	V..N
02-M086	20	2003-12-10 16:35:19	19.63	HYG	TPT	V..N
02-M086	20	2003-12-10 16:45:19	19.56	HYG	TPT	V..N
02-M086	20	2003-12-10 16:55:19	19.75	HYG	TPT	V..N
02-M086	20	2003-12-10 17:05:19	19.88	HYG	TPT	V..N
02-M086	20	2003-12-10 17:15:19	20.06	HYG	TPT	V..N
02-M086	20	2003-12-10 17:25:19	20.19	HYG	TPT	V..N
02-M086	20	2003-12-10 17:35:19	20.25	HYG	TPT	V..N
02-M086	20	2003-12-10 17:45:19	20.38	HYG	TPT	V..N
02-M086	20	2003-12-10 17:55:19	20.44	HYG	TPT	V..N
02-M086	20	2003-12-10 18:05:19	20.63	HYG	TPT	V..N
02-M086	20	2003-12-10 18:15:19	20.75	HYG	TPT	V..N
02-M086	20	2003-12-10 18:25:19	20.88	HYG	TPT	V..N
02-M086	20	2003-12-10 18:35:19	21	HYG	TPT	V..N
02-M086	20	2003-12-10 18:45:19	21.38	HYG	TPT	V..N
02-M086	20	2003-12-10 18:55:19	21.63	HYG	TPT	V..N
02-M086	20	2003-12-10 19:05:19	21.81	HYG	TPT	V..N
02-M086	20	2003-12-10 19:15:19	21.88	HYG	TPT	V..N
02-M086	20	2003-12-10 19:25:19	21.94	HYG	TPT	V..N
02-M086	20	2003-12-10 19:35:19	22.06	HYG	TPT	V..N
02-M086	20	2003-12-10 19:45:19	22.25	HYG	TPT	V..N
02-M086	20	2003-12-10 19:55:19	22.38	HYG	TPT	V..N
02-M086	20	2003-12-10 20:05:19	22.5	HYG	TPT	V..N
02-M086	20	2003-12-10 20:15:19	22.56	HYG	TPT	V..N
02-M086	20	2003-12-10 20:25:19	22.56	HYG	TPT	V..N
02-M086	20	2003-12-10 20:35:19	22.56	HYG	TPT	V..N
02-M086	20	2003-12-10 20:45:19	22.63	HYG	TPT	V..N
02-M086	20	2003-12-10 20:55:19	22.69	HYG	TPT	V..N
02-M086	20	2003-12-10 21:05:19	22.75	HYG	TPT	V..N
02-M086	20	2003-12-10 21:15:19	22.75	HYG	TPT	V..N
02-M086	20	2003-12-10 21:25:19	22.75	HYG	TPT	V..N
02-M086	20	2003-12-10 21:35:19	22.81	HYG	TPT	V..N
02-M086	20	2003-12-10 21:45:19	22.81	HYG	TPT	V..N
02-M086	20	2003-12-10 21:55:19	22.75	HYG	TPT	V..N
02-M086	20	2003-12-10 22:05:19	22.63	HYG	TPT	V..N
02-M086	20	2003-12-10 22:15:19	22.5	HYG	TPT	V..N
02-M086	20	2003-12-10 22:25:19	22.31	HYG	TPT	V..N
02-M086	20	2003-12-10 22:35:19	22.13	HYG	TPT	V..N
02-M086	20	2003-12-10 22:45:19	22	HYG	TPT	V..N
02-M086	20	2003-12-10 22:55:19	21.81	HYG	TPT	V..N
02-M086	20	2003-12-10 23:05:19	21.69	HYG	TPT	V..N
02-M086	20	2003-12-10 23:15:19	21.56	HYG	TPT	V..N
02-M086	20	2003-12-10 23:25:19	21.38	HYG	TPT	V..N
02-M086	20	2003-12-10 23:35:19	21.25	HYG	TPT	V..N
02-M086	20	2003-12-10 23:45:19	21.13	HYG	TPT	V..N
02-M086	20	2003-12-10 23:55:19	21	HYG	TPT	V..N
02-M086	20	2003-12-11 00:05:19	20.94	HYG	TPT	V..N
02-M086	20	2003-12-11 00:15:19	20.75	HYG	TPT	V..N
02-M086	20	2003-12-11 00:25:19	20.69	HYG	TPT	V..N
02-M086	20	2003-12-11 00:35:19	20.56	HYG	TPT	V..N
02-M086	20	2003-12-11 00:45:19	20.44	HYG	TPT	V..N
02-M086	20	2003-12-11 00:55:19	20.31	HYG	TPT	V..N
02-M086	20	2003-12-11 01:05:19	20.25	HYG	TPT	V..N
02-M086	20	2003-12-11 01:15:19	20.13	HYG	TPT	V..N
02-M086	20	2003-12-11 01:25:19	20.06	HYG	TPT	V..N
02-M086	20	2003-12-11 01:35:19	19.94	HYG	TPT	V..N
02-M086	20	2003-12-11 01:45:19	19.88	HYG	TPT	V..N
02-M086	20	2003-12-11 01:55:19	19.75	HYG	TPT	V..N
02-M086	20	2003-12-11 02:05:19	19.69	HYG	TPT	V..N
02-M086	20	2003-12-11 02:15:19	19.56	HYG	TPT	V..N
02-M086	20	2003-12-11 02:25:19	19.5	HYG	TPT	V..N
02-M086	20	2003-12-11 02:35:19	19.38	HYG	TPT	V..N
02-M086	20	2003-12-11 02:45:19	19.31	HYG	TPT	V..N
02-M086	20	2003-12-11 02:55:19	19.19	HYG	TPT	V..N
02-M086	20	2003-12-11 03:05:19	19.13	HYG	TPT	V..N
02-M086	20	2003-12-11 03:15:19	19	HYG	TPT	V..N
02-M086	20	2003-12-11 03:25:19	18.94	HYG	TPT	V..N
02-M086	20	2003-12-11 03:35:19	18.88	HYG	TPT	V..N
02-M086	20	2003-12-11 03:45:19	18.75	HYG	TPT	V..N
02-M086	20	2003-12-11 03:55:19	18.69	HYG	TPT	V..N
02-M086	20	2003-12-11 04:05:19	18.63	HYG	TPT	V..N
02-M086	20	2003-12-11 04:15:19	18.56	HYG	TPT	V..N
02-M086	20	2003-12-11 04:25:19	18.44	HYG	TPT	V..N
02-M086	20	2003-12-11 04:35:19	18.38	HYG	TPT	V..N
02-M086	20	2003-12-11 04:45:19	18.31	HYG	TPT	V..N
02-M086	20	2003-12-11 04:55:19	18.31	HYG	TPT	V..N
02-M086	20	2003-12-11 05:05:19	18.19	HYG	TPT	V..N
02-M086	20	2003-12-11 05:15:19	18.13	HYG	TPT	V..N
02-M086	20	2003-12-11 05:25:19	18.06	HYG	TPT	V..N
02-M086	20	2003-12-11 05:35:19	18	HYG	TPT	V..N
02-M086	20	2003-12-11 05:45:19	17.94	HYG	TPT	V..N
02-M086	20	2003-12-11 05:55:19	17.88	HYG	TPT	V..N
02-M086	20	2003-12-11 06:05:19	17.81	HYG	TPT	V..N
02-M086	20	2003-12-11 06:15:19	17.75	HYG	TPT	V..N
02-M086	20	2003-12-11 06:25:19	17.69	HYG	TPT	V..N
02-M086	20	2003-12-11 06:35:19	17.63	HYG	TPT	V..N
02-M086	20	2003-12-11 06:45:19	17.63	HYG	TPT	V..N
02-M086	20	2003-12-11 06:55:19	17.5	HYG	TPT	V..N
02-M086	20	2003-12-11 07:05:19	17.44	HYG	TPT	V..N
02-M086	20	2003-12-11 07:15:19	17.38	HYG	TPT	V..N
02-M086	20	2003-12-11 07:25:19	17.38	HYG	TPT	V..N
02-M086	20	2003-12-11 07:35:19	17.25	HYG	TPT	V..N
02-M086	20	2003-12-11 07:45:19	17.25	HYG	TPT	V..N
02-M086	20	2003-12-11 07:55:19	17.25	HYG	TPT	V..N
02-M086	20	2003-12-11 08:05:19	17.19	HYG	TPT	V..N
02-M086	20	2003-12-11 08:15:19	17.13	HYG	TPT	V..N
02-M086	20	2003-12-11 08:25:19	17.19	HYG	TPT	V..N
02-M086	20	2003-12-11 08:35:19	17.19	HYG	TPT	V..N
02-M086	20	2003-12-11 08:45:19	17.31	HYG	TPT	V..N
02-M086	20	2003-12-11 08:55:19	17.38	HYG	TPT	V..N
02-M086	20	2003-12-11 09:05:19	17.5	HYG	TPT	V..N
02-M086	20	2003-12-11 09:15:19	17.63	HYG	TPT	V..N
02-M086	20	2003-12-11 09:25:19	17.69	HYG	TPT	V..N
02-M086	20	2003-12-11 09:35:19	17.69	HYG	TPT	V..N
02-M086	20	2003-12-11 09:45:19	17.75	HYG	TPT	V..N
02-M086	20	2003-12-11 09:55:19	17.69	HYG	TPT	V..N
02-M086	20	2003-12-11 10:05:19	17.63	HYG	TPT	V..N
02-M086	20	2003-12-11 10:15:19	17.63	HYG	TPT	V..N
02-M086	20	2003-12-11 10:25:19	17.75	HYG	TPT	V..N
02-M086	20	2003-12-11 10:35:19	17.88	HYG	TPT	V..N
02-M086	20	2003-12-11 10:45:19	18.06	HYG	TPT	V..N
02-M086	20	2003-12-11 10:55:19	18.31	HYG	TPT	V..N
02-M086	20	2003-12-11 11:05:19	18.88	HYG	TPT	V..N
02-M086	20	2003-12-11 11:15:19	19.5	HYG	TPT	V..N
02-M086	20	2003-12-11 11:25:19	19.25	HYG	TPT	V..N
02-M086	20	2003-12-11 11:35:19	18.75	HYG	TPT	V..N
02-M086	20	2003-12-11 11:45:19	18.5	HYG	TPT	V..N
02-M086	20	2003-12-11 11:55:19	18.31	HYG	TPT	V..N
02-M086	20	2003-12-11 12:05:19	18.25	HYG	TPT	V..N
02-M086	20	2003-12-11 12:15:19	18.31	HYG	TPT	V..N
02-M086	20	2003-12-11 12:25:19	18.69	HYG	TPT	V..N
02-M086	20	2003-12-11 12:35:19	19.06	HYG	TPT	V..N
02-M086	20	2003-12-11 12:45:19	19.38	HYG	TPT	V..N
02-M086	20	2003-12-11 12:55:19	19.56	HYG	TPT	V..N
02-M086	20	2003-12-11 13:05:19	19.69	HYG	TPT	V..N
02-M086	20	2003-12-11 13:15:19	19.88	HYG	TPT	V..N
02-M086	20	2003-12-11 13:25:19	20	HYG	TPT	V..N
02-M086	20	2003-12-11 13:35:19	20.13	HYG	TPT	V..N
02-M086	20	2003-12-11 13:45:19	20.19	HYG	TPT	V..N
02-M086	20	2003-12-11 13:55:19	20.25	HYG	TPT	V..N
02-M086	20	2003-12-11 14:05:19	20.5	HYG	TPT	V..N
02-M086	20	2003-12-11 14:15:19	20.75	HYG	TPT	V..N
02-M086	20	2003-12-11 14:25:19	20.81	HYG	TPT	V..N
02-M088	11	2004-05-13 10:32:44	19.1	QTR	TPT	V..N
02-M088	11	2004-05-13 10:42:44	19.8	QTR	TPT	V..N
02-M088	11	2004-05-13 10:52:44	20.3	QTR	TPT	V..N
02-M088	11	2004-05-13 11:02:44	20.5	QTR	TPT	V..N
02-M088	11	2004-05-13 11:12:44	20.7	QTR	TPT	V..N
02-M088	11	2004-05-13 11:22:44	20.8	QTR	TPT	V..N
02-M088	11	2004-05-13 11:32:44	20.8	QTR	TPT	V..N
02-M088	11	2004-05-13 11:42:44	20.9	QTR	TPT	V..N
02-M088	11	2004-05-13 11:52:44	20.9	QTR	TPT	V..N
02-M088	11	2004-05-13 12:02:44	20.9	QTR	TPT	V..N
02-M088	11	2004-05-13 12:12:44	21	QTR	TPT	V..N
02-M088	11	2004-05-13 12:22:44	21	QTR	TPT	V..N
02-M088	11	2004-05-13 12:32:44	21	QTR	TPT	V..N
02-M088	11	2004-05-13 12:42:44	21	QTR	TPT	V..N
02-M088	11	2004-05-13 12:52:44	21	QTR	TPT	V..N
02-M088	11	2004-05-13 13:02:44	21	QTR	TPT	V..N
02-M088	11	2004-05-13 13:12:44	21	QTR	TPT	V..N
02-M088	11	2004-05-13 13:22:44	21.1	QTR	TPT	V..N
02-M088	11	2004-05-13 13:32:44	21.1	QTR	TPT	V..N
02-M088	11	2004-05-13 13:42:44	21.1	QTR	TPT	V..N
02-M088	11	2004-05-13 13:52:44	21.2	QTR	TPT	V..N
02-M088	11	2004-05-13 14:02:44	21.2	QTR	TPT	V..N
02-M088	11	2004-05-13 14:12:44	21.3	QTR	TPT	V..N
02-M088	11	2004-05-13 14:22:44	21.4	QTR	TPT	V..N
02-M088	11	2004-05-13 14:32:44	21.4	QTR	TPT	V..N
02-M088	11	2004-05-13 14:42:44	21.4	QTR	TPT	V..N
02-M088	11	2004-05-13 14:52:44	21.4	QTR	TPT	V..N
02-M088	11	2004-05-13 15:02:44	21.5	QTR	TPT	V..N
02-M088	11	2004-05-13 15:12:44	21.7	QTR	TPT	V..N
02-M088	11	2004-05-13 15:22:44	21.6	QTR	TPT	V..N
02-M088	11	2004-05-13 15:32:44	21.6	QTR	TPT	V..N
02-M088	11	2004-05-13 15:42:44	21.8	QTR	TPT	V..N
02-M088	11	2004-05-13 15:52:44	21.8	QTR	TPT	V..N
02-M088	11	2004-05-13 16:02:44	21.9	QTR	TPT	V..N
02-M088	11	2004-05-13 16:12:44	22	QTR	TPT	V..N
02-M088	11	2004-05-13 16:22:44	22	QTR	TPT	V..N
02-M088	11	2004-05-13 16:32:44	22	QTR	TPT	V..N
02-M088	11	2004-05-13 16:42:44	22	QTR	TPT	V..N
02-M088	11	2004-05-13 16:52:44	22.2	QTR	TPT	V..N
02-M088	11	2004-05-13 17:02:44	22.3	QTR	TPT	V..N
02-M088	11	2004-05-13 17:12:44	22.4	QTR	TPT	V..N
02-M088	11	2004-05-13 17:22:44	22.6	QTR	TPT	V..N
02-M088	11	2004-05-13 17:32:44	22.7	QTR	TPT	V..N
02-M088	11	2004-05-13 17:42:44	22.8	QTR	TPT	V..N
02-M088	11	2004-05-13 17:52:44	22.8	QTR	TPT	V..N
02-M088	11	2004-05-13 18:02:44	22.8	QTR	TPT	V..N
02-M088	11	2004-05-13 18:12:44	22.7	QTR	TPT	V..N
02-M088	11	2004-05-13 18:22:44	22.6	QTR	TPT	V..N
02-M088	11	2004-05-13 18:32:44	22.5	QTR	TPT	V..N
02-M088	11	2004-05-13 18:42:44	22.3	QTR	TPT	V..N
02-M088	11	2004-05-13 18:52:44	22.1	QTR	TPT	V..N
02-M088	11	2004-05-13 19:02:44	21.9	QTR	TPT	V..N
02-M088	11	2004-05-13 19:12:44	21.8	QTR	TPT	V..N
02-M088	11	2004-05-13 19:22:44	21.7	QTR	TPT	V..N
02-M088	11	2004-05-13 19:32:44	21.6	QTR	TPT	V..N
02-M088	11	2004-05-13 19:42:44	21.6	QTR	TPT	V..N
02-M088	11	2004-05-13 19:52:44	21.5	QTR	TPT	V..N
02-M088	11	2004-05-13 20:02:44	21.4	QTR	TPT	V..N
02-M088	11	2004-05-13 20:12:44	21.4	QTR	TPT	V..N
02-M088	11	2004-05-13 20:22:44	21.3	QTR	TPT	V..N
02-M088	11	2004-05-13 20:32:44	21.2	QTR	TPT	V..N
02-M088	11	2004-05-13 20:42:44	21.2	QTR	TPT	V..N
02-M088	11	2004-05-13 20:52:44	21.1	QTR	TPT	V..N
02-M088	11	2004-05-13 21:02:44	21.1	QTR	TPT	V..N
02-M088	11	2004-05-13 21:12:44	20.9	QTR	TPT	V..N
02-M088	11	2004-05-13 21:22:44	20.9	QTR	TPT	V..N
02-M088	11	2004-05-13 21:32:44	20.8	QTR	TPT	V..N
02-M088	11	2004-05-13 21:42:44	20.8	QTR	TPT	V..N
02-M088	11	2004-05-13 21:52:44	20.7	QTR	TPT	V..N
02-M088	11	2004-05-13 22:02:44	20.7	QTR	TPT	V..N
02-M088	11	2004-05-13 22:12:44	20.6	QTR	TPT	V..N
02-M088	11	2004-05-13 22:22:44	20.6	QTR	TPT	V..N
02-M088	11	2004-05-13 22:32:44	20.4	QTR	TPT	V..N
02-M088	11	2004-05-13 22:42:44	20.4	QTR	TPT	V..N
02-M088	11	2004-05-13 22:52:44	20.4	QTR	TPT	V..N
02-M088	11	2004-05-13 23:02:44	20.4	QTR	TPT	V..N
02-M088	11	2004-05-13 23:12:44	20.3	QTR	TPT	V..N
02-M088	11	2004-05-13 23:22:44	20.5	QTR	TPT	V..N
02-M088	11	2004-05-13 23:32:44	20.8	QTR	TPT	V..N
02-M088	11	2004-05-13 23:42:44	21.3	QTR	TPT	V..N
02-M088	11	2004-05-13 23:52:44	21.7	QTR	TPT	V..N
02-M088	11	2004-05-14 00:02:44	22.1	QTR	TPT	V..N
02-M088	11	2004-05-14 00:12:44	22.3	QTR	TPT	V..N
02-M088	11	2004-05-14 00:22:44	22.3	QTR	TPT	V..N
02-M088	11	2004-05-14 00:32:44	22.2	QTR	TPT	V..N
02-M088	11	2004-05-14 00:42:44	22.1	QTR	TPT	V..N
02-M088	11	2004-05-14 00:52:44	21.9	QTR	TPT	V..N
02-M088	11	2004-05-14 01:02:44	21.7	QTR	TPT	V..N
02-M088	11	2004-05-14 01:12:44	21.6	QTR	TPT	V..N
02-M088	11	2004-05-14 01:22:44	21.4	QTR	TPT	V..N
02-M088	11	2004-05-14 01:32:44	21.3	QTR	TPT	V..N
02-M088	11	2004-05-14 01:42:44	21.1	QTR	TPT	V..N
02-M088	11	2004-05-14 01:52:44	21	QTR	TPT	V..N
02-M088	11	2004-05-14 02:02:44	20.9	QTR	TPT	V..N
02-M088	11	2004-05-14 02:12:44	21.1	QTR	TPT	V..N
02-M088	11	2004-05-14 02:22:44	21.5	QTR	TPT	V..N
02-M088	11	2004-05-14 02:32:44	21.8	QTR	TPT	V..N
02-M088	11	2004-05-14 02:42:44	22.2	QTR	TPT	V..N
02-M088	11	2004-05-14 02:52:44	22.5	QTR	TPT	V..N
02-M088	11	2004-05-14 03:02:44	22.6	QTR	TPT	V..N
02-M088	11	2004-05-14 03:12:44	22.6	QTR	TPT	V..N
02-M088	11	2004-05-14 03:22:44	22.4	QTR	TPT	V..N
02-M088	11	2004-05-14 03:32:44	22.2	QTR	TPT	V..N
02-M088	11	2004-05-14 03:42:44	22	QTR	TPT	V..N
02-M088	11	2004-05-14 03:52:44	21.8	QTR	TPT	V..N
02-M088	11	2004-05-14 04:02:44	21.7	QTR	TPT	V..N
02-M088	11	2004-05-14 04:12:44	21.5	QTR	TPT	V..N
02-M088	11	2004-05-14 04:22:44	21.4	QTR	TPT	V..N
02-M088	11	2004-05-14 04:32:44	21.3	QTR	TPT	V..N
02-M088	11	2004-05-14 04:42:44	21.6	QTR	TPT	V..N
02-M088	11	2004-05-14 04:52:44	21.9	QTR	TPT	V..N
02-M088	11	2004-05-14 05:02:44	22.3	QTR	TPT	V..N
02-M088	11	2004-05-14 05:12:44	22.7	QTR	TPT	V..N
02-M088	11	2004-05-14 05:22:44	22.8	QTR	TPT	V..N
02-M088	11	2004-05-14 05:32:44	22.8	QTR	TPT	V..N
02-M088	11	2004-05-14 05:42:44	22.7	QTR	TPT	V..N
02-M088	11	2004-05-14 05:52:44	22.5	QTR	TPT	V..N
02-M088	11	2004-05-14 06:02:44	22.3	QTR	TPT	V..N
02-M088	11	2004-05-14 06:12:44	22.1	QTR	TPT	V..N
02-M088	11	2004-05-14 06:22:44	21.9	QTR	TPT	V..N
02-M088	11	2004-05-14 06:32:44	21.7	QTR	TPT	V..N
02-M088	11	2004-05-14 06:42:44	21.6	QTR	TPT	V..N
02-M088	11	2004-05-14 06:52:44	21.4	QTR	TPT	V..N
02-M088	11	2004-05-14 07:02:44	21.4	QTR	TPT	V..N
02-M088	11	2004-05-14 07:12:44	21.7	QTR	TPT	V..N
02-M088	11	2004-05-14 07:22:44	21.9	QTR	TPT	V..N
02-M088	11	2004-05-14 07:32:44	21.9	QTR	TPT	V..N
02-M088	11	2004-05-14 07:42:44	22	QTR	TPT	V..N
02-M088	11	2004-05-14 07:52:44	22.1	QTR	TPT	V..N
02-M088	11	2004-05-14 08:02:44	22.2	QTR	TPT	V..N
02-M088	11	2004-05-14 08:12:44	22.2	QTR	TPT	V..N
02-M088	11	2004-05-14 08:22:44	22.1	QTR	TPT	V..N
02-M088	11	2004-05-14 08:32:44	21.8	QTR	TPT	V..N
02-M088	11	2004-05-14 08:42:44	21.3	QTR	TPT	V..N
02-M088	11	2004-05-14 08:52:44	19.9	QTR	TPT	V..N
02-M088	11	2004-05-14 09:02:44	19.8	QTR	TPT	V..N
02-M088	11	2004-05-14 09:12:44	20.1	QTR	TPT	V..N
02-M088	11	2004-05-14 09:22:44	20.2	QTR	TPT	V..N
02-M088	11	2004-05-14 09:32:44	20.4	QTR	TPT	V..N
02-M088	11	2004-05-14 09:42:44	20.5	QTR	TPT	V..N
02-M088	11	2004-05-14 09:52:44	20.6	QTR	TPT	V..N
02-M088	11	2004-05-14 10:02:44	20.6	QTR	TPT	V..N
02-M088	11	2004-05-14 10:12:44	20.7	QTR	TPT	V..N
02-M088	11	2004-05-14 10:22:44	20.7	QTR	TPT	V..N
02-M088	11	2004-05-14 10:32:44	20.7	QTR	TPT	V..N
02-M088	11	2004-05-14 10:42:44	20.7	QTR	TPT	V..N
02-M088	11	2004-05-14 10:52:44	20.7	QTR	TPT	V..N
02-M088	11	2004-05-14 11:02:44	20.7	QTR	TPT	V..N
02-M088	11	2004-05-14 11:12:44	20.7	QTR	TPT	V..N
02-M088	11	2004-05-14 11:22:44	20.7	QTR	TPT	V..N
02-M088	11	2004-05-14 11:32:44	20.8	QTR	TPT	V..N
02-M088	11	2004-05-14 11:42:44	20.8	QTR	TPT	V..N
02-M088	11	2004-05-14 11:52:44	20.8	QTR	TPT	V..N
02-M088	11	2004-05-14 12:02:44	20.8	QTR	TPT	V..N
02-M088	11	2004-05-14 12:12:44	20.9	QTR	TPT	V..N
02-M088	11	2004-05-14 12:22:44	20.9	QTR	TPT	V..N
02-M088	11	2004-05-14 12:32:44	20.9	QTR	TPT	V..N
02-M088	11	2004-05-14 12:42:44	21	QTR	TPT	V..N
02-M088	11	2004-05-14 12:52:44	21	QTR	TPT	V..N
02-M088	11	2004-05-14 13:02:44	21.1	QTR	TPT	V..N
02-M088	11	2004-05-14 13:12:44	21.1	QTR	TPT	V..N
02-M088	11	2004-05-14 13:22:44	21.2	QTR	TPT	V..N
02-M088	11	2004-05-14 13:32:44	21.3	QTR	TPT	V..N
02-M088	11	2004-05-14 13:42:44	21.3	QTR	TPT	V..N
02-M088	11	2004-05-14 13:52:44	21.3	QTR	TPT	V..N
02-M088	11	2004-05-14 14:02:44	21.4	QTR	TPT	V..N
02-M088	11	2004-05-14 14:12:44	21.5	QTR	TPT	V..N
02-M088	11	2004-05-14 14:22:44	21.2	QTR	TPT	V..N
02-M088	11	2004-05-14 14:32:44	21.4	QTR	TPT	V..N
02-M088	11	2004-05-14 14:42:44	21.6	QTR	TPT	V..N
02-M088	11	2004-05-14 14:52:44	21.9	QTR	TPT	V..N
02-M088	11	2004-05-14 15:02:44	22.1	QTR	TPT	V..N
02-M088	11	2004-05-14 15:12:44	22.4	QTR	TPT	V..N
02-M088	11	2004-05-14 15:22:44	22.5	QTR	TPT	V..N
02-M088	11	2004-05-14 15:32:44	22.6	QTR	TPT	V..N
02-M088	11	2004-05-14 15:42:44	22.7	QTR	TPT	V..N
02-M088	11	2004-05-14 15:52:44	22.7	QTR	TPT	V..N
02-M088	11	2004-05-14 16:02:44	22.7	QTR	TPT	V..N
02-M088	11	2004-05-14 16:12:44	22.8	QTR	TPT	V..N
02-M088	11	2004-05-14 16:22:44	22.9	QTR	TPT	V..N
02-M088	11	2004-05-14 16:32:44	23	QTR	TPT	V..N
02-M088	11	2004-05-14 16:42:44	23.1	QTR	TPT	V..N
02-M088	11	2004-05-14 16:52:44	23.1	QTR	TPT	V..N
02-M088	11	2004-05-14 17:02:44	22.8	QTR	TPT	V..N
02-M088	11	2004-05-14 17:12:44	22.8	QTR	TPT	V..N
02-M088	11	2004-05-14 17:22:44	22.9	QTR	TPT	V..N
02-M088	11	2004-05-14 17:32:44	22.9	QTR	TPT	V..N
02-M088	11	2004-05-14 17:42:44	22.9	QTR	TPT	V..N
02-M088	11	2004-05-14 17:52:44	22.9	QTR	TPT	V..N
02-M088	11	2004-05-14 18:02:44	22.9	QTR	TPT	V..N
02-M088	11	2004-05-14 18:12:44	22.8	QTR	TPT	V..N
02-M088	11	2004-05-14 18:22:44	22.7	QTR	TPT	V..N
02-M088	11	2004-05-14 18:32:44	22.4	QTR	TPT	V..N
02-M088	11	2004-05-14 18:42:44	22.2	QTR	TPT	V..N
02-M088	11	2004-05-14 18:52:44	22.1	QTR	TPT	V..N
02-M088	11	2004-05-14 19:02:44	21.9	QTR	TPT	V..N
02-M088	11	2004-05-14 19:12:44	21.8	QTR	TPT	V..N
02-M088	11	2004-05-14 19:22:44	21.7	QTR	TPT	V..N
02-M088	11	2004-05-14 19:32:44	21.7	QTR	TPT	V..N
02-M088	11	2004-05-14 19:42:44	21.6	QTR	TPT	V..N
02-M088	11	2004-05-14 19:52:44	21.5	QTR	TPT	V..N
02-M088	11	2004-05-14 20:02:44	21.4	QTR	TPT	V..N
02-M088	11	2004-05-14 20:12:44	21.4	QTR	TPT	V..N
02-M088	11	2004-05-14 20:22:44	21.3	QTR	TPT	V..N
02-M088	11	2004-05-14 20:32:44	21.2	QTR	TPT	V..N
02-M088	11	2004-05-14 20:42:44	21.2	QTR	TPT	V..N
02-M088	11	2004-05-14 20:52:44	21.1	QTR	TPT	V..N
02-M088	11	2004-05-14 21:02:44	21	QTR	TPT	V..N
02-M088	11	2004-05-14 21:12:44	20.9	QTR	TPT	V..N
02-M088	11	2004-05-14 21:22:44	20.9	QTR	TPT	V..N
02-M088	11	2004-05-14 21:32:44	20.8	QTR	TPT	V..N
02-M088	11	2004-05-14 21:42:44	20.8	QTR	TPT	V..N
02-M088	11	2004-05-14 21:52:44	20.7	QTR	TPT	V..N
02-M088	11	2004-05-14 22:02:44	20.7	QTR	TPT	V..N
02-M088	11	2004-05-14 22:12:44	20.7	QTR	TPT	V..N
02-M088	11	2004-05-14 22:22:44	20.6	QTR	TPT	V..N
02-M088	11	2004-05-14 22:32:44	20.6	QTR	TPT	V..N
02-M088	11	2004-05-14 22:42:44	20.5	QTR	TPT	V..N
02-M088	11	2004-05-14 22:52:44	20.5	QTR	TPT	V..N
02-M088	11	2004-05-14 23:02:44	20.5	QTR	TPT	V..N
02-M088	11	2004-05-14 23:12:44	20.4	QTR	TPT	V..N
02-M088	11	2004-05-14 23:22:44	20.4	QTR	TPT	V..N
02-M088	11	2004-05-14 23:32:44	20.4	QTR	TPT	V..N
02-M088	11	2004-05-14 23:42:44	20.4	QTR	TPT	V..N
02-M088	11	2004-05-14 23:52:44	20.4	QTR	TPT	V..N
02-M088	11	2004-05-15 00:02:44	20.3	QTR	TPT	V..N
02-M088	11	2004-05-15 00:12:44	20.3	QTR	TPT	V..N
02-M088	11	2004-05-15 00:22:44	20.3	QTR	TPT	V..N
02-M088	11	2004-05-15 00:32:44	20.3	QTR	TPT	V..N
02-M088	11	2004-05-15 00:42:44	20.2	QTR	TPT	V..N
02-M088	11	2004-05-15 00:52:44	20.2	QTR	TPT	V..N
02-M088	11	2004-05-15 01:02:44	20.2	QTR	TPT	V..N
02-M088	11	2004-05-15 01:12:44	20.2	QTR	TPT	V..N
02-M088	11	2004-05-15 01:22:44	20.2	QTR	TPT	V..N
02-M088	11	2004-05-15 01:32:44	20.1	QTR	TPT	V..N
02-M088	11	2004-05-15 01:42:44	20.1	QTR	TPT	V..N
02-M088	11	2004-05-15 01:52:44	20.1	QTR	TPT	V..N
02-M088	11	2004-05-15 02:02:44	20.3	QTR	TPT	V..N
02-M088	11	2004-05-15 02:12:44	20.7	QTR	TPT	V..N
02-M088	11	2004-05-15 02:22:44	21.1	QTR	TPT	V..N
02-M088	11	2004-05-15 02:32:44	21.6	QTR	TPT	V..N
02-M088	11	2004-05-15 02:42:44	21.9	QTR	TPT	V..N
02-M088	11	2004-05-15 02:52:44	22.1	QTR	TPT	V..N
02-M088	11	2004-05-15 03:02:44	22.2	QTR	TPT	V..N
02-M088	11	2004-05-15 03:12:44	22.2	QTR	TPT	V..N
02-M088	11	2004-05-15 03:22:44	22.1	QTR	TPT	V..N
02-M088	11	2004-05-15 03:32:44	21.9	QTR	TPT	V..N
02-M088	11	2004-05-15 03:42:44	21.8	QTR	TPT	V..N
02-M088	11	2004-05-15 03:52:44	21.6	QTR	TPT	V..N
02-M088	11	2004-05-15 04:02:44	21.4	QTR	TPT	V..N
02-M088	11	2004-05-15 04:12:44	21.3	QTR	TPT	V..N
02-M088	11	2004-05-15 04:22:44	21.2	QTR	TPT	V..N
02-M088	11	2004-05-15 04:32:44	21.1	QTR	TPT	V..N
02-M088	11	2004-05-15 04:42:44	21	QTR	TPT	V..N
02-M088	11	2004-05-15 04:52:44	20.9	QTR	TPT	V..N
02-M088	11	2004-05-15 05:02:44	20.8	QTR	TPT	V..N
02-M088	11	2004-05-15 05:12:44	20.8	QTR	TPT	V..N
02-M088	11	2004-05-15 05:22:44	21.1	QTR	TPT	V..N
02-M088	11	2004-05-15 05:32:44	21.4	QTR	TPT	V..N
02-M088	11	2004-05-15 05:42:44	21.8	QTR	TPT	V..N
02-M088	11	2004-05-15 05:52:44	22.1	QTR	TPT	V..N
02-M088	11	2004-05-15 06:02:44	22.3	QTR	TPT	V..N
02-M088	11	2004-05-15 06:12:44	22.5	QTR	TPT	V..N
02-M088	11	2004-05-15 06:22:44	22.5	QTR	TPT	V..N
02-M088	11	2004-05-15 06:32:44	22.4	QTR	TPT	V..N
02-M088	11	2004-05-15 06:42:44	22.3	QTR	TPT	V..N
02-M088	11	2004-05-15 06:52:44	22.1	QTR	TPT	V..N
02-M088	11	2004-05-15 07:02:44	21.9	QTR	TPT	V..N
02-M088	11	2004-05-15 07:12:44	21.7	QTR	TPT	V..N
02-M088	11	2004-05-15 07:22:44	21.6	QTR	TPT	V..N
02-M088	11	2004-05-15 07:32:44	21.4	QTR	TPT	V..N
02-M088	11	2004-05-15 07:42:44	21.3	QTR	TPT	V..N
02-M088	11	2004-05-15 07:52:44	21.1	QTR	TPT	V..N
02-M088	11	2004-05-15 08:02:44	20.6	QTR	TPT	V..N
02-M088	11	2004-05-15 08:12:44	20.4	QTR	TPT	V..N
02-M088	11	2004-05-15 08:22:44	20.4	QTR	TPT	V..N
02-M088	11	2004-05-15 08:32:44	20.6	QTR	TPT	V..N
02-M088	11	2004-05-15 08:42:44	20.8	QTR	TPT	V..N
02-M088	11	2004-05-15 08:52:44	21.1	QTR	TPT	V..N
02-M088	11	2004-05-15 09:02:44	21.4	QTR	TPT	V..N
02-M088	11	2004-05-15 09:12:44	21.6	QTR	TPT	V..N
02-M088	11	2004-05-15 09:22:44	21.7	QTR	TPT	V..N
02-M088	11	2004-05-15 09:32:44	21.8	QTR	TPT	V..N
02-M088	11	2004-05-15 09:42:44	21.8	QTR	TPT	V..N
02-M088	11	2004-05-15 09:52:44	21.7	QTR	TPT	V..N
02-M088	11	2004-05-15 10:02:44	21.7	QTR	TPT	V..N
02-M088	11	2004-05-15 10:12:44	21.6	QTR	TPT	V..N
02-M088	11	2004-05-15 10:22:44	21.5	QTR	TPT	V..N
02-M088	11	2004-05-15 10:32:44	21.4	QTR	TPT	V..N
02-M088	11	2004-05-15 10:42:44	21.3	QTR	TPT	V..N
02-M088	11	2004-05-15 10:52:44	21.2	QTR	TPT	V..N
02-M088	11	2004-05-15 11:02:44	21.2	QTR	TPT	V..N
02-M088	11	2004-05-15 11:12:44	21.1	QTR	TPT	V..N
02-M088	11	2004-05-15 11:22:44	21.1	QTR	TPT	V..N
02-M088	11	2004-05-15 11:32:44	21	QTR	TPT	V..N
02-M088	11	2004-05-15 11:42:44	21	QTR	TPT	V..N
02-M088	11	2004-05-15 11:52:44	21.1	QTR	TPT	V..N
02-M088	11	2004-05-15 12:02:44	21.1	QTR	TPT	V..N
02-M088	11	2004-05-15 12:12:44	21.1	QTR	TPT	V..N
02-M088	11	2004-05-15 12:22:44	21.1	QTR	TPT	V..N
02-M088	11	2004-05-15 12:32:44	21.2	QTR	TPT	V..N
02-M088	11	2004-05-15 12:42:44	21.2	QTR	TPT	V..N
02-M088	11	2004-05-15 12:52:44	21.3	QTR	TPT	V..N
02-M088	11	2004-05-15 13:02:44	21.2	QTR	TPT	V..N
02-M088	11	2004-05-15 13:12:44	21.3	QTR	TPT	V..N
02-M088	11	2004-05-15 13:22:44	21.4	QTR	TPT	V..N
02-M088	11	2004-05-15 13:32:44	21.6	QTR	TPT	V..N
02-M088	11	2004-05-15 13:42:44	21.6	QTR	TPT	V..N
02-M088	11	2004-05-15 13:52:44	21.8	QTR	TPT	V..N
02-M088	11	2004-05-15 14:02:44	21.9	QTR	TPT	V..N
02-M088	11	2004-05-15 14:12:44	21.9	QTR	TPT	V..N
02-M088	11	2004-05-15 14:22:44	22.1	QTR	TPT	V..N
02-M088	11	2004-05-15 14:32:44	22.2	QTR	TPT	V..N
02-M088	11	2004-05-15 14:42:44	22.4	QTR	TPT	V..N
02-M088	11	2004-05-15 14:52:44	22.6	QTR	TPT	V..N
02-M088	11	2004-05-15 15:02:44	22.7	QTR	TPT	V..N
02-M088	11	2004-05-15 15:12:44	22.9	QTR	TPT	V..N
02-M088	11	2004-05-15 15:22:44	23.1	QTR	TPT	V..N
02-M088	11	2004-05-15 15:32:44	23.2	QTR	TPT	V..N
02-M088	11	2004-05-15 15:42:44	23.3	QTR	TPT	V..N
02-M088	11	2004-05-15 15:52:44	23.4	QTR	TPT	V..N
02-M088	11	2004-05-15 16:02:44	23.4	QTR	TPT	V..N
02-M088	11	2004-05-15 16:12:44	23.6	QTR	TPT	V..N
02-M088	11	2004-05-15 16:22:44	23.6	QTR	TPT	V..N
02-M088	11	2004-05-15 16:32:44	23.7	QTR	TPT	V..N
02-M088	11	2004-05-15 16:42:44	23.8	QTR	TPT	V..N
02-M088	11	2004-05-15 16:52:44	23.8	QTR	TPT	V..N
02-M088	11	2004-05-15 17:02:44	23.8	QTR	TPT	V..N
02-M088	11	2004-05-15 17:12:44	23.8	QTR	TPT	V..N
02-M088	11	2004-05-15 17:22:44	23.8	QTR	TPT	V..N
02-M088	11	2004-05-15 17:32:44	23.9	QTR	TPT	V..N
02-M088	11	2004-05-15 17:42:44	23.8	QTR	TPT	V..N
02-M088	11	2004-05-15 17:52:44	23.8	QTR	TPT	V..N
02-M088	11	2004-05-15 18:02:44	23.6	QTR	TPT	V..N
02-M088	11	2004-05-15 18:12:44	23.3	QTR	TPT	V..N
02-M088	11	2004-05-15 18:22:44	23.1	QTR	TPT	V..N
02-M088	11	2004-05-15 18:32:44	22.9	QTR	TPT	V..N
02-M088	11	2004-05-15 18:42:44	22.8	QTR	TPT	V..N
02-M088	11	2004-05-15 18:52:44	22.7	QTR	TPT	V..N
02-M088	11	2004-05-15 19:02:44	22.6	QTR	TPT	V..N
02-M088	11	2004-05-15 19:12:44	22.5	QTR	TPT	V..N
02-M088	11	2004-05-15 19:22:44	22.4	QTR	TPT	V..N
02-M088	11	2004-05-15 19:32:44	22.4	QTR	TPT	V..N
02-M088	11	2004-05-15 19:42:44	22.3	QTR	TPT	V..N
02-M088	11	2004-05-15 19:52:44	22.2	QTR	TPT	V..N
02-M088	11	2004-05-15 20:02:44	22.2	QTR	TPT	V..N
02-M088	11	2004-05-15 20:12:44	22.1	QTR	TPT	V..N
02-M088	11	2004-05-15 20:22:44	22.1	QTR	TPT	V..N
02-M088	11	2004-05-15 20:32:44	22	QTR	TPT	V..N
02-M088	11	2004-05-15 20:42:44	21.9	QTR	TPT	V..N
02-M088	11	2004-05-15 20:52:44	21.9	QTR	TPT	V..N
02-M088	11	2004-05-15 21:02:44	21.9	QTR	TPT	V..N
02-M088	11	2004-05-15 21:12:44	21.8	QTR	TPT	V..N
02-M088	11	2004-05-15 21:22:44	21.8	QTR	TPT	V..N
02-M088	11	2004-05-15 21:32:44	21.7	QTR	TPT	V..N
02-M088	11	2004-05-15 21:42:44	21.7	QTR	TPT	V..N
02-M088	11	2004-05-15 21:52:44	21.6	QTR	TPT	V..N
02-M088	11	2004-05-15 22:02:44	21.6	QTR	TPT	V..N
02-M088	11	2004-05-15 22:12:44	21.5	QTR	TPT	V..N
02-M088	11	2004-05-15 22:22:44	21.4	QTR	TPT	V..N
02-M088	11	2004-05-15 22:32:44	21.4	QTR	TPT	V..N
02-M088	11	2004-05-15 22:42:44	21.4	QTR	TPT	V..N
02-M088	11	2004-05-15 22:52:44	21.4	QTR	TPT	V..N
02-M088	11	2004-05-15 23:02:44	21.3	QTR	TPT	V..N
02-M088	11	2004-05-15 23:12:44	21.3	QTR	TPT	V..N
02-M088	11	2004-05-15 23:22:44	21.3	QTR	TPT	V..N
02-M088	11	2004-05-15 23:32:44	21.3	QTR	TPT	V..N
02-M088	11	2004-05-15 23:42:44	21.3	QTR	TPT	V..N
02-M088	11	2004-05-15 23:52:44	21.3	QTR	TPT	V..N
02-M088	11	2004-05-16 00:02:44	21.3	QTR	TPT	V..N
02-M088	11	2004-05-16 00:12:44	21.3	QTR	TPT	V..N
02-M088	11	2004-05-16 00:22:44	21.3	QTR	TPT	V..N
02-M088	11	2004-05-16 00:32:44	21.2	QTR	TPT	V..N
02-M088	11	2004-05-16 00:42:44	21.2	QTR	TPT	V..N
02-M088	11	2004-05-16 00:52:44	21.2	QTR	TPT	V..N
02-M088	11	2004-05-16 01:02:44	21.2	QTR	TPT	V..N
02-M088	11	2004-05-16 01:12:44	21.2	QTR	TPT	V..N
02-M088	11	2004-05-16 01:22:44	21.1	QTR	TPT	V..N
02-M088	11	2004-05-16 01:32:44	21.1	QTR	TPT	V..N
02-M088	11	2004-05-16 01:42:44	21.1	QTR	TPT	V..N
02-M088	11	2004-05-16 01:52:44	21.1	QTR	TPT	V..N
02-M088	11	2004-05-16 02:02:44	21.1	QTR	TPT	V..N
02-M088	11	2004-05-16 02:12:44	21.1	QTR	TPT	V..N
02-M088	11	2004-05-16 02:22:44	21.1	QTR	TPT	V..N
02-M088	11	2004-05-16 02:32:44	21.1	QTR	TPT	V..N
02-M088	11	2004-05-16 02:42:44	21	QTR	TPT	V..N
02-M088	11	2004-05-16 02:52:44	21	QTR	TPT	V..N
02-M088	11	2004-05-16 03:02:44	20.9	QTR	TPT	V..N
02-M088	11	2004-05-16 03:12:44	20.9	QTR	TPT	V..N
02-M088	11	2004-05-16 03:22:44	20.9	QTR	TPT	V..N
02-M088	11	2004-05-16 03:32:44	20.9	QTR	TPT	V..N
02-M088	11	2004-05-16 03:42:44	21.1	QTR	TPT	V..N
02-M088	11	2004-05-16 03:52:44	21.4	QTR	TPT	V..N
02-M088	11	2004-05-16 04:02:44	21.8	QTR	TPT	V..N
02-M088	11	2004-05-16 04:12:44	22.2	QTR	TPT	V..N
02-M088	11	2004-05-16 04:22:44	22.5	QTR	TPT	V..N
02-M088	11	2004-05-16 04:32:44	22.7	QTR	TPT	V..N
02-M088	11	2004-05-16 04:42:44	22.8	QTR	TPT	V..N
02-M088	11	2004-05-16 04:52:44	22.7	QTR	TPT	V..N
02-M088	11	2004-05-16 05:02:44	22.7	QTR	TPT	V..N
02-M088	11	2004-05-16 05:12:44	22.5	QTR	TPT	V..N
02-M088	11	2004-05-16 05:22:44	22.4	QTR	TPT	V..N
02-M088	11	2004-05-16 05:32:44	22.2	QTR	TPT	V..N
02-M088	11	2004-05-16 05:42:44	22.1	QTR	TPT	V..N
02-M088	11	2004-05-16 05:52:44	21.8	QTR	TPT	V..N
02-M088	11	2004-05-16 06:02:44	21.6	QTR	TPT	V..N
02-M088	11	2004-05-16 06:12:44	21.5	QTR	TPT	V..N
02-M088	11	2004-05-16 06:22:44	21.4	QTR	TPT	V..N
02-M088	11	2004-05-16 06:32:44	21.2	QTR	TPT	V..N
02-M088	11	2004-05-16 06:42:44	21.2	QTR	TPT	V..N
02-M088	11	2004-05-16 06:52:44	21.2	QTR	TPT	V..N
02-M088	11	2004-05-16 07:02:44	21.3	QTR	TPT	V..N
02-M088	11	2004-05-16 07:12:44	21.5	QTR	TPT	V..N
02-M088	11	2004-05-16 07:22:44	21.8	QTR	TPT	V..N
02-M088	11	2004-05-16 07:32:44	22.1	QTR	TPT	V..N
02-M088	11	2004-05-16 07:42:44	22.2	QTR	TPT	V..N
02-M088	11	2004-05-16 07:52:44	22.2	QTR	TPT	V..N
02-M088	11	2004-05-16 08:02:44	22.2	QTR	TPT	V..N
02-M088	11	2004-05-16 08:12:44	22.1	QTR	TPT	V..N
02-M088	11	2004-05-16 08:22:44	22	QTR	TPT	V..N
02-M088	11	2004-05-16 08:32:44	21.9	QTR	TPT	V..N
02-M088	11	2004-05-16 08:42:44	21.4	QTR	TPT	V..N
02-M088	11	2004-05-16 08:52:44	20.3	QTR	TPT	V..N
02-M088	11	2004-05-16 09:02:44	20.4	QTR	TPT	V..N
02-M088	11	2004-05-16 09:12:44	20.6	QTR	TPT	V..N
02-M088	11	2004-05-16 09:22:44	20.8	QTR	TPT	V..N
02-M088	11	2004-05-16 09:32:44	20.9	QTR	TPT	V..N
02-M088	11	2004-05-16 09:42:44	20.9	QTR	TPT	V..N
02-M088	11	2004-05-16 09:52:44	20.9	QTR	TPT	V..N
02-M088	11	2004-05-16 10:02:44	21	QTR	TPT	V..N
02-M088	11	2004-05-16 10:12:44	21	QTR	TPT	V..N
02-M088	11	2004-05-16 10:22:44	20.9	QTR	TPT	V..N
02-M088	11	2004-05-16 10:32:44	20.9	QTR	TPT	V..N
02-M088	11	2004-05-16 10:42:44	20.9	QTR	TPT	V..N
02-M088	11	2004-05-16 10:52:44	20.9	QTR	TPT	V..N
02-M088	11	2004-05-16 11:02:44	20.9	QTR	TPT	V..N
02-M088	11	2004-05-16 11:12:44	20.9	QTR	TPT	V..N
02-M088	11	2004-05-16 11:22:44	20.9	QTR	TPT	V..N
02-M088	11	2004-05-16 11:32:44	21	QTR	TPT	V..N
02-M088	11	2004-05-16 11:42:44	21.1	QTR	TPT	V..N
02-M088	11	2004-05-16 11:52:44	21.1	QTR	TPT	V..N
02-M088	11	2004-05-16 12:02:44	21.1	QTR	TPT	V..N
02-M088	11	2004-05-16 12:12:44	21.2	QTR	TPT	V..N
02-M088	11	2004-05-16 12:22:44	21.2	QTR	TPT	V..N
02-M088	11	2004-05-16 12:32:44	21.3	QTR	TPT	V..N
02-M088	11	2004-05-16 12:42:44	21.3	QTR	TPT	V..N
02-M088	11	2004-05-16 12:52:44	21.4	QTR	TPT	V..N
02-M088	11	2004-05-16 13:02:44	21.4	QTR	TPT	V..N
02-M088	11	2004-05-16 13:12:44	21.6	QTR	TPT	V..N
02-M088	11	2004-05-16 13:22:44	21.7	QTR	TPT	V..N
02-M088	11	2004-05-16 13:32:44	21.8	QTR	TPT	V..N
02-M088	11	2004-05-16 13:42:44	21.9	QTR	TPT	V..N
02-M088	11	2004-05-16 13:52:44	22	QTR	TPT	V..N
02-M088	11	2004-05-16 14:02:44	22.2	QTR	TPT	V..N
02-M088	11	2004-05-16 14:12:44	22.3	QTR	TPT	V..N
02-M088	11	2004-05-16 14:22:44	22.4	QTR	TPT	V..N
02-M088	11	2004-05-16 14:32:44	22.6	QTR	TPT	V..N
02-M088	11	2004-05-16 14:42:44	22.8	QTR	TPT	V..N
02-M088	11	2004-05-16 14:52:44	22.9	QTR	TPT	V..N
02-M088	11	2004-05-16 15:02:44	23.1	QTR	TPT	V..N
02-M088	11	2004-05-16 15:12:44	23.3	QTR	TPT	V..N
02-M088	11	2004-05-16 15:22:44	23.5	QTR	TPT	V..N
02-M088	11	2004-05-16 15:32:44	23.7	QTR	TPT	V..N
02-M088	11	2004-05-16 15:42:44	23.8	QTR	TPT	V..N
02-M088	11	2004-05-16 15:52:44	23.9	QTR	TPT	V..N
02-M088	11	2004-05-16 16:02:44	24.1	QTR	TPT	V..N
02-M088	11	2004-05-16 16:12:44	24.2	QTR	TPT	V..N
02-M088	11	2004-05-16 16:22:44	24.3	QTR	TPT	V..N
02-M088	11	2004-05-16 16:32:44	24.4	QTR	TPT	V..N
02-M088	11	2004-05-16 16:42:44	24.6	QTR	TPT	V..N
02-M088	11	2004-05-16 16:52:44	24.6	QTR	TPT	V..N
02-M088	11	2004-05-16 17:02:44	24.7	QTR	TPT	V..N
02-M088	11	2004-05-16 17:12:44	24.7	QTR	TPT	V..N
02-M088	11	2004-05-16 17:22:44	24.7	QTR	TPT	V..N
02-M088	11	2004-05-16 17:32:44	24.4	QTR	TPT	V..N
02-M088	11	2004-05-16 17:42:44	24.3	QTR	TPT	V..N
02-M088	11	2004-05-16 17:52:44	24.1	QTR	TPT	V..N
02-M088	11	2004-05-16 18:02:44	24	QTR	TPT	V..N
02-M088	11	2004-05-16 18:12:44	23.9	QTR	TPT	V..N
02-M088	11	2004-05-16 18:22:44	23.8	QTR	TPT	V..N
02-M088	11	2004-05-16 18:32:44	23.7	QTR	TPT	V..N
02-M088	11	2004-05-16 18:42:44	23.6	QTR	TPT	V..N
02-M088	11	2004-05-16 18:52:44	23.5	QTR	TPT	V..N
02-M088	11	2004-05-16 19:02:44	23.4	QTR	TPT	V..N
02-M088	11	2004-05-16 19:12:44	23.3	QTR	TPT	V..N
02-M088	11	2004-05-16 19:22:44	23.3	QTR	TPT	V..N
02-M088	11	2004-05-16 19:32:44	23.2	QTR	TPT	V..N
02-M088	11	2004-05-16 19:42:44	23.2	QTR	TPT	V..N
02-M088	11	2004-05-16 19:52:44	23.2	QTR	TPT	V..N
02-M088	11	2004-05-16 20:02:44	23.2	QTR	TPT	V..N
02-M088	11	2004-05-16 20:12:44	23.1	QTR	TPT	V..N
02-M088	11	2004-05-16 20:22:44	23.1	QTR	TPT	V..N
02-M088	11	2004-05-16 20:32:44	23.1	QTR	TPT	V..N
02-M088	11	2004-05-16 20:42:44	23	QTR	TPT	V..N
02-M088	11	2004-05-16 20:52:44	22.9	QTR	TPT	V..N
02-M088	11	2004-05-16 21:02:44	22.9	QTR	TPT	V..N
02-M088	11	2004-05-16 21:12:44	22.8	QTR	TPT	V..N
02-M088	11	2004-05-16 21:22:44	22.8	QTR	TPT	V..N
02-M088	11	2004-05-16 21:32:44	22.8	QTR	TPT	V..N
02-M088	11	2004-05-16 21:42:44	22.7	QTR	TPT	V..N
02-M088	11	2004-05-16 21:52:44	22.7	QTR	TPT	V..N
02-M088	11	2004-05-16 22:02:44	22.7	QTR	TPT	V..N
02-M088	11	2004-05-16 22:12:44	22.6	QTR	TPT	V..N
02-M088	11	2004-05-16 22:22:44	22.6	QTR	TPT	V..N
02-M088	11	2004-05-16 22:32:44	22.6	QTR	TPT	V..N
02-M088	11	2004-05-16 22:42:44	22.5	QTR	TPT	V..N
02-M088	11	2004-05-16 22:52:44	22.4	QTR	TPT	V..N
02-M088	11	2004-05-16 23:02:44	22.4	QTR	TPT	V..N
02-M088	11	2004-05-16 23:12:44	22.4	QTR	TPT	V..N
02-M088	11	2004-05-16 23:22:44	22.4	QTR	TPT	V..N
02-M088	11	2004-05-16 23:32:44	22.3	QTR	TPT	V..N
02-M088	11	2004-05-16 23:42:44	22.3	QTR	TPT	V..N
02-M088	11	2004-05-16 23:52:44	22.3	QTR	TPT	V..N
02-M088	11	2004-05-17 00:02:44	22.3	QTR	TPT	V..N
02-M088	11	2004-05-17 00:12:44	22.3	QTR	TPT	V..N
02-M088	11	2004-05-17 00:22:44	22.2	QTR	TPT	V..N
02-M088	11	2004-05-17 00:32:44	22.2	QTR	TPT	V..N
02-M088	11	2004-05-17 00:42:44	22.2	QTR	TPT	V..N
02-M088	11	2004-05-17 00:52:44	22.2	QTR	TPT	V..N
02-M088	11	2004-05-17 01:02:44	22.2	QTR	TPT	V..N
02-M088	11	2004-05-17 01:12:44	22.2	QTR	TPT	V..N
02-M088	11	2004-05-17 01:22:44	22.1	QTR	TPT	V..N
02-M088	11	2004-05-17 01:32:44	22.1	QTR	TPT	V..N
02-M088	11	2004-05-17 01:42:44	22.1	QTR	TPT	V..N
02-M088	11	2004-05-17 01:52:44	22.1	QTR	TPT	V..N
02-M088	11	2004-05-17 02:02:44	22.1	QTR	TPT	V..N
02-M088	11	2004-05-17 02:12:44	22	QTR	TPT	V..N
02-M088	11	2004-05-17 02:22:44	22	QTR	TPT	V..N
02-M088	11	2004-05-17 02:32:44	22	QTR	TPT	V..N
02-M088	11	2004-05-17 02:42:44	21.9	QTR	TPT	V..N
02-M088	11	2004-05-17 02:52:44	21.9	QTR	TPT	V..N
02-M088	11	2004-05-17 03:02:44	21.9	QTR	TPT	V..N
02-M088	11	2004-05-17 03:12:44	21.9	QTR	TPT	V..N
02-M088	11	2004-05-17 03:22:44	21.9	QTR	TPT	V..N
02-M088	11	2004-05-17 03:32:44	21.8	QTR	TPT	V..N
02-M088	11	2004-05-17 03:42:44	21.8	QTR	TPT	V..N
02-M088	11	2004-05-17 03:52:44	21.8	QTR	TPT	V..N
02-M088	11	2004-05-17 04:02:44	21.8	QTR	TPT	V..N
02-M088	11	2004-05-17 04:12:44	21.7	QTR	TPT	V..N
02-M088	11	2004-05-17 04:22:44	21.7	QTR	TPT	V..N
02-M088	11	2004-05-17 04:32:44	21.7	QTR	TPT	V..N
02-M088	11	2004-05-17 04:42:44	21.7	QTR	TPT	V..N
02-M088	11	2004-05-17 04:52:44	21.7	QTR	TPT	V..N
02-M088	11	2004-05-17 05:02:44	21.7	QTR	TPT	V..N
02-M088	11	2004-05-17 05:12:44	21.7	QTR	TPT	V..N
02-M088	11	2004-05-17 05:22:44	21.6	QTR	TPT	V..N
02-M088	11	2004-05-17 05:32:44	21.6	QTR	TPT	V..N
02-M088	11	2004-05-17 05:42:44	21.6	QTR	TPT	V..N
02-M088	11	2004-05-17 05:52:44	21.6	QTR	TPT	V..N
02-M088	11	2004-05-17 06:02:44	21.5	QTR	TPT	V..N
02-M088	11	2004-05-17 06:12:44	21.5	QTR	TPT	V..N
02-M088	11	2004-05-17 06:22:44	21.5	QTR	TPT	V..N
02-M088	11	2004-05-17 06:32:44	21.4	QTR	TPT	V..N
02-M088	11	2004-05-17 06:42:44	21.4	QTR	TPT	V..N
02-M088	11	2004-05-17 06:52:44	21.4	QTR	TPT	V..N
02-M088	11	2004-05-17 07:02:44	21.4	QTR	TPT	V..N
02-M088	11	2004-05-17 07:12:44	21.4	QTR	TPT	V..N
02-M088	11	2004-05-17 07:22:44	21.4	QTR	TPT	V..N
02-M088	11	2004-05-17 07:32:44	21.3	QTR	TPT	V..N
02-M088	11	2004-05-17 07:42:44	21.3	QTR	TPT	V..N
02-M088	11	2004-05-17 07:52:44	21.2	QTR	TPT	V..N
02-M088	11	2004-05-17 08:02:44	21.2	QTR	TPT	V..N
02-M088	11	2004-05-17 08:12:44	21.1	QTR	TPT	V..N
02-M088	11	2004-05-17 08:22:44	21	QTR	TPT	V..N
02-M088	11	2004-05-17 08:32:44	21	QTR	TPT	V..N
02-M088	11	2004-05-17 08:42:44	21.1	QTR	TPT	V..N
02-M088	11	2004-05-17 08:52:44	21.2	QTR	TPT	V..N
02-M088	11	2004-05-17 09:02:44	21.2	QTR	TPT	V..N
02-M088	11	2004-05-17 09:12:44	21.3	QTR	TPT	V..N
02-M088	11	2004-05-17 09:22:44	21.3	QTR	TPT	V..N
02-M088	11	2004-05-17 09:32:44	21.4	QTR	TPT	V..N
02-M088	11	2004-05-17 09:42:44	21.4	QTR	TPT	V..N
02-M088	11	2004-05-17 09:52:44	21.5	QTR	TPT	V..N
02-M088	11	2004-05-17 10:02:44	21.6	QTR	TPT	V..N
02-M088	11	2004-05-17 10:12:44	21.6	QTR	TPT	V..N
02-M088	11	2004-05-17 10:22:44	21.6	QTR	TPT	V..N
02-M088	11	2004-05-17 10:32:44	21.7	QTR	TPT	V..N
02-M088	11	2004-05-17 10:42:44	21.7	QTR	TPT	V..N
02-M088	11	2004-05-17 10:52:44	21.7	QTR	TPT	V..N
02-M088	11	2004-05-17 11:02:44	21.8	QTR	TPT	V..N
02-M088	11	2004-05-17 11:12:44	21.8	QTR	TPT	V..N
02-M088	11	2004-05-17 11:22:44	21.9	QTR	TPT	V..N
02-M088	11	2004-05-17 11:32:44	21.9	QTR	TPT	V..N
02-M088	11	2004-05-17 11:42:44	21.9	QTR	TPT	V..N
02-M088	11	2004-05-17 11:52:44	22	QTR	TPT	V..N
02-M088	11	2004-05-17 12:02:44	22.1	QTR	TPT	V..N
02-M088	11	2004-05-17 12:12:44	22.1	QTR	TPT	V..N
02-M088	11	2004-05-17 12:22:44	22.2	QTR	TPT	V..N
02-M088	11	2004-05-17 12:32:44	22.2	QTR	TPT	V..N
02-M088	11	2004-05-17 12:42:44	22.2	QTR	TPT	V..N
02-M088	11	2004-05-17 12:52:44	22.3	QTR	TPT	V..N
02-M088	11	2004-05-17 13:02:44	22.3	QTR	TPT	V..N
02-M088	11	2004-05-17 13:12:44	22.4	QTR	TPT	V..N
02-M088	11	2004-05-17 13:22:44	22.4	QTR	TPT	V..N
02-M088	11	2004-05-17 13:32:44	22.5	QTR	TPT	V..N
02-M088	11	2004-05-17 13:42:44	22.6	QTR	TPT	V..N
02-M088	11	2004-05-17 13:52:44	22.7	QTR	TPT	V..N
02-M088	11	2004-05-17 14:02:44	22.7	QTR	TPT	V..N
02-M088	11	2004-05-17 14:12:44	22.8	QTR	TPT	V..N
02-M088	11	2004-05-17 14:22:44	22.9	QTR	TPT	V..N
02-M088	11	2004-05-17 14:32:44	22.9	QTR	TPT	V..N
02-M088	11	2004-05-17 14:42:44	23.1	QTR	TPT	V..N
02-M088	11	2004-05-17 14:52:44	23.1	QTR	TPT	V..N
02-M088	11	2004-05-17 15:02:44	23.2	QTR	TPT	V..N
02-M088	11	2004-05-17 15:12:44	23.3	QTR	TPT	V..N
02-M088	11	2004-05-17 15:22:44	23.4	QTR	TPT	V..N
02-M088	11	2004-05-17 15:32:44	23.5	QTR	TPT	V..N
02-M088	11	2004-05-17 15:42:44	23.6	QTR	TPT	V..N
02-M088	11	2004-05-17 15:52:44	23.6	QTR	TPT	V..N
02-M088	11	2004-05-17 16:02:44	23.7	QTR	TPT	V..N
02-M088	11	2004-05-17 16:12:44	23.9	QTR	TPT	V..N
02-M088	11	2004-05-17 16:22:44	24.2	QTR	TPT	V..N
02-M088	11	2004-05-17 16:32:44	24.4	QTR	TPT	V..N
02-M088	11	2004-05-17 16:42:44	24.6	QTR	TPT	V..N
02-M088	11	2004-05-17 16:52:44	24.8	QTR	TPT	V..N
02-M088	11	2004-05-17 17:02:44	24.8	QTR	TPT	V..N
02-M088	11	2004-05-17 17:12:44	24.9	QTR	TPT	V..N
02-M088	11	2004-05-17 17:22:44	24.9	QTR	TPT	V..N
02-M088	11	2004-05-17 17:32:44	24.9	QTR	TPT	V..N
02-M088	11	2004-05-17 17:42:44	24.9	QTR	TPT	V..N
02-M088	11	2004-05-17 17:52:44	24.9	QTR	TPT	V..N
02-M088	11	2004-05-17 18:02:44	24.8	QTR	TPT	V..N
02-M088	11	2004-05-17 18:12:44	24.8	QTR	TPT	V..N
02-M088	11	2004-05-17 18:22:44	24.7	QTR	TPT	V..N
02-M088	11	2004-05-17 18:32:44	24.5	QTR	TPT	V..N
02-M088	11	2004-05-17 18:42:44	24.2	QTR	TPT	V..N
02-M088	11	2004-05-17 18:52:44	24	QTR	TPT	V..N
02-M088	11	2004-05-17 19:02:44	23.8	QTR	TPT	V..N
02-M088	11	2004-05-17 19:12:44	23.7	QTR	TPT	V..N
02-M088	11	2004-05-17 19:22:44	23.6	QTR	TPT	V..N
02-M088	11	2004-05-17 19:32:44	23.4	QTR	TPT	V..N
02-M088	11	2004-05-17 19:42:44	23.3	QTR	TPT	V..N
02-M088	11	2004-05-17 19:52:44	23.3	QTR	TPT	V..N
02-M088	11	2004-05-17 20:02:44	23.2	QTR	TPT	V..N
02-M088	11	2004-05-17 20:12:44	23.1	QTR	TPT	V..N
02-M088	11	2004-05-17 20:22:44	23.1	QTR	TPT	V..N
02-M088	11	2004-05-17 20:32:44	22.9	QTR	TPT	V..N
02-M088	11	2004-05-17 20:42:44	22.9	QTR	TPT	V..N
02-M088	11	2004-05-17 20:52:44	22.9	QTR	TPT	V..N
02-M088	11	2004-05-17 21:02:44	22.8	QTR	TPT	V..N
02-M088	11	2004-05-17 21:12:44	22.8	QTR	TPT	V..N
02-M088	11	2004-05-17 21:22:44	22.8	QTR	TPT	V..N
02-M088	11	2004-05-17 21:32:44	22.7	QTR	TPT	V..N
02-M088	11	2004-05-17 21:42:44	22.7	QTR	TPT	V..N
02-M088	11	2004-05-17 21:52:44	22.6	QTR	TPT	V..N
02-M088	11	2004-05-17 22:02:44	22.6	QTR	TPT	V..N
02-M088	11	2004-05-17 22:12:44	22.6	QTR	TPT	V..N
02-M088	11	2004-05-17 22:22:44	22.5	QTR	TPT	V..N
02-M088	11	2004-05-17 22:32:44	22.4	QTR	TPT	V..N
02-M088	11	2004-05-17 22:42:44	22.4	QTR	TPT	V..N
02-M088	11	2004-05-17 22:52:44	22.4	QTR	TPT	V..N
02-M088	11	2004-05-17 23:02:44	22.3	QTR	TPT	V..N
02-M088	11	2004-05-17 23:12:44	22.3	QTR	TPT	V..N
02-M088	11	2004-05-17 23:22:44	22.2	QTR	TPT	V..N
02-M088	11	2004-05-17 23:32:44	22.2	QTR	TPT	V..N
02-M088	11	2004-05-17 23:42:44	22.2	QTR	TPT	V..N
02-M088	11	2004-05-17 23:52:44	22.2	QTR	TPT	V..N
02-M088	11	2004-05-18 00:02:44	22.1	QTR	TPT	V..N
02-M088	11	2004-05-18 00:12:44	22.1	QTR	TPT	V..N
02-M088	11	2004-05-18 00:22:44	22.1	QTR	TPT	V..N
02-M088	11	2004-05-18 00:32:44	22.1	QTR	TPT	V..N
02-M088	11	2004-05-18 00:42:44	22.1	QTR	TPT	V..N
02-M088	11	2004-05-18 00:52:44	22.1	QTR	TPT	V..N
02-M088	11	2004-05-18 01:02:44	22.1	QTR	TPT	V..N
02-M088	11	2004-05-18 01:12:44	22.1	QTR	TPT	V..N
02-M088	11	2004-05-18 01:22:44	22.1	QTR	TPT	V..N
02-M088	11	2004-05-18 01:32:44	22.1	QTR	TPT	V..N
02-M088	11	2004-05-18 01:42:44	22.1	QTR	TPT	V..N
02-M088	11	2004-05-18 01:52:44	22	QTR	TPT	V..N
02-M088	11	2004-05-18 02:02:44	22	QTR	TPT	V..N
02-M088	11	2004-05-18 02:12:44	22	QTR	TPT	V..N
02-M088	11	2004-05-18 02:22:44	21.9	QTR	TPT	V..N
02-M088	11	2004-05-18 02:32:44	21.9	QTR	TPT	V..N
02-M088	11	2004-05-18 02:42:44	21.9	QTR	TPT	V..N
02-M088	11	2004-05-18 02:52:44	21.9	QTR	TPT	V..N
02-M088	11	2004-05-18 03:02:44	21.9	QTR	TPT	V..N
02-M088	11	2004-05-18 03:12:44	21.9	QTR	TPT	V..N
02-M088	11	2004-05-18 03:22:44	21.9	QTR	TPT	V..N
02-M088	11	2004-05-18 03:32:44	21.9	QTR	TPT	V..N
02-M088	11	2004-05-18 03:42:44	21.9	QTR	TPT	V..N
02-M088	11	2004-05-18 03:52:44	21.8	QTR	TPT	V..N
02-M088	11	2004-05-18 04:02:44	21.8	QTR	TPT	V..N
02-M088	11	2004-05-18 04:12:44	21.8	QTR	TPT	V..N
02-M088	11	2004-05-18 04:22:44	21.8	QTR	TPT	V..N
02-M088	11	2004-05-18 04:32:44	21.8	QTR	TPT	V..N
02-M088	11	2004-05-18 04:42:44	21.8	QTR	TPT	V..N
02-M088	11	2004-05-18 04:52:44	21.7	QTR	TPT	V..N
02-M088	11	2004-05-18 05:02:44	21.7	QTR	TPT	V..N
02-M088	11	2004-05-18 05:12:44	21.7	QTR	TPT	V..N
02-M088	11	2004-05-18 05:22:44	21.7	QTR	TPT	V..N
02-M088	11	2004-05-18 05:32:44	21.7	QTR	TPT	V..N
02-M088	11	2004-05-18 05:42:44	21.7	QTR	TPT	V..N
02-M088	11	2004-05-18 05:52:44	21.7	QTR	TPT	V..N
02-M088	11	2004-05-18 06:02:44	21.7	QTR	TPT	V..N
02-M088	11	2004-05-18 06:12:44	21.6	QTR	TPT	V..N
02-M088	11	2004-05-18 06:22:44	21.6	QTR	TPT	V..N
02-M088	11	2004-05-18 06:32:44	21.6	QTR	TPT	V..N
02-M088	11	2004-05-18 06:42:44	21.5	QTR	TPT	V..N
02-M088	11	2004-05-18 06:52:44	21.5	QTR	TPT	V..N
02-M088	11	2004-05-18 07:02:44	21.4	QTR	TPT	V..N
02-M088	11	2004-05-18 07:12:44	21.4	QTR	TPT	V..N
02-M088	11	2004-05-18 07:22:44	21.4	QTR	TPT	V..N
02-M088	11	2004-05-18 07:32:44	21.4	QTR	TPT	V..N
02-M088	11	2004-05-18 07:42:44	21.4	QTR	TPT	V..N
02-M088	11	2004-05-18 07:52:44	21.4	QTR	TPT	V..N
02-M088	11	2004-05-18 08:02:44	21.4	QTR	TPT	V..N
02-M088	11	2004-05-18 08:12:44	21.4	QTR	TPT	V..N
02-M088	11	2004-05-18 08:22:44	21.4	QTR	TPT	V..N
02-M088	11	2004-05-18 08:32:44	21.3	QTR	TPT	V..N
02-M088	11	2004-05-18 08:42:44	21.2	QTR	TPT	V..N
02-M088	11	2004-05-18 08:52:44	21.2	QTR	TPT	V..N
02-M088	11	2004-05-18 09:02:44	21.3	QTR	TPT	V..N
02-M088	11	2004-05-18 09:12:44	21.3	QTR	TPT	V..N
02-M088	11	2004-05-18 09:22:44	21.3	QTR	TPT	V..N
02-M088	11	2004-05-18 09:32:44	21.3	QTR	TPT	V..N
02-M088	11	2004-05-18 09:42:44	21.3	QTR	TPT	V..N
02-M088	11	2004-05-18 09:52:44	21.4	QTR	TPT	V..N
02-M088	11	2004-05-18 10:02:44	21.4	QTR	TPT	V..N
02-M088	11	2004-05-18 10:12:44	21.4	QTR	TPT	V..N
02-M088	11	2004-05-18 10:22:44	21.4	QTR	TPT	V..N
02-M088	11	2004-05-18 10:32:44	21.4	QTR	TPT	V..N
02-M088	11	2004-05-18 10:42:44	21.4	QTR	TPT	V..N
02-M088	11	2004-05-18 10:52:44	21.5	QTR	TPT	V..N
02-M088	11	2004-05-18 11:02:44	21.5	QTR	TPT	V..N
02-M088	11	2004-05-18 11:12:44	21.6	QTR	TPT	V..N
02-M088	11	2004-05-18 11:22:44	21.6	QTR	TPT	V..N
02-M088	11	2004-05-18 11:32:44	21.6	QTR	TPT	V..N
02-M088	11	2004-05-18 11:42:44	21.7	QTR	TPT	V..N
02-M088	11	2004-05-18 11:52:44	21.7	QTR	TPT	V..N
02-M088	11	2004-05-18 12:02:44	21.8	QTR	TPT	V..N
02-M088	11	2004-05-18 12:12:44	21.9	QTR	TPT	V..N
02-M088	11	2004-05-18 12:22:44	21.9	QTR	TPT	V..N
02-M088	11	2004-05-18 12:32:44	22	QTR	TPT	V..N
02-M088	11	2004-05-18 12:42:44	22.1	QTR	TPT	V..N
02-M088	11	2004-05-18 12:52:44	22.2	QTR	TPT	V..N
02-M088	11	2004-05-18 13:02:44	22.2	QTR	TPT	V..N
02-M088	11	2004-05-18 13:12:44	22.3	QTR	TPT	V..N
02-M088	11	2004-05-18 13:22:44	22.4	QTR	TPT	V..N
02-M088	11	2004-05-18 13:32:44	22.4	QTR	TPT	V..N
02-M088	11	2004-05-18 13:42:44	22.6	QTR	TPT	V..N
02-M088	11	2004-05-18 13:52:44	22.6	QTR	TPT	V..N
02-M088	11	2004-05-18 14:02:44	22.7	QTR	TPT	V..N
02-M088	11	2004-05-18 14:12:44	22.8	QTR	TPT	V..N
02-M088	11	2004-05-18 14:22:44	22.9	QTR	TPT	V..N
02-M088	11	2004-05-18 14:32:44	23.1	QTR	TPT	V..N
02-M088	11	2004-05-18 14:42:44	23.3	QTR	TPT	V..N
02-M088	11	2004-05-18 14:52:44	23.5	QTR	TPT	V..N
02-M088	11	2004-05-18 15:02:44	23.7	QTR	TPT	V..N
02-M088	11	2004-05-18 15:12:44	23.9	QTR	TPT	V..N
02-M088	11	2004-05-18 15:22:44	24.2	QTR	TPT	V..N
02-M088	11	2004-05-18 15:32:44	24.3	QTR	TPT	V..N
02-M088	11	2004-05-18 15:42:44	24.5	QTR	TPT	V..N
02-M088	11	2004-05-18 15:52:44	24.6	QTR	TPT	V..N
02-M088	11	2004-05-18 16:02:44	24.8	QTR	TPT	V..N
02-M088	11	2004-05-18 16:12:44	24.9	QTR	TPT	V..N
02-M088	11	2004-05-18 16:22:44	25.1	QTR	TPT	V..N
02-M088	11	2004-05-18 16:32:44	25.2	QTR	TPT	V..N
02-M088	11	2004-05-18 16:42:44	25.3	QTR	TPT	V..N
02-M088	11	2004-05-18 16:52:44	25.3	QTR	TPT	V..N
02-M088	11	2004-05-18 17:02:44	25.4	QTR	TPT	V..N
02-M088	11	2004-05-18 17:12:44	25.4	QTR	TPT	V..N
02-M088	11	2004-05-18 17:22:44	25.4	QTR	TPT	V..N
02-M088	11	2004-05-18 17:32:44	25.4	QTR	TPT	V..N
02-M088	11	2004-05-18 17:42:44	25.3	QTR	TPT	V..N
02-M088	11	2004-05-18 17:52:44	25.3	QTR	TPT	V..N
02-M088	11	2004-05-18 18:02:44	25.2	QTR	TPT	V..N
02-M088	11	2004-05-18 18:12:44	25.2	QTR	TPT	V..N
02-M088	11	2004-05-18 18:22:44	25.1	QTR	TPT	V..N
02-M088	11	2004-05-18 18:32:44	24.9	QTR	TPT	V..N
02-M088	11	2004-05-18 18:42:44	24.6	QTR	TPT	V..N
02-M088	11	2004-05-18 18:52:44	24.2	QTR	TPT	V..N
02-M088	11	2004-05-18 19:02:44	24	QTR	TPT	V..N
02-M088	11	2004-05-18 19:12:44	23.9	QTR	TPT	V..N
02-M088	11	2004-05-18 19:22:44	23.9	QTR	TPT	V..N
02-M088	11	2004-05-18 19:32:44	23.8	QTR	TPT	V..N
02-M088	11	2004-05-18 19:42:44	23.8	QTR	TPT	V..N
02-M088	11	2004-05-18 19:52:44	23.7	QTR	TPT	V..N
02-M088	11	2004-05-18 20:02:44	23.7	QTR	TPT	V..N
02-M088	11	2004-05-18 20:12:44	23.6	QTR	TPT	V..N
02-M088	11	2004-05-18 20:22:44	23.6	QTR	TPT	V..N
02-M088	11	2004-05-18 20:32:44	23.5	QTR	TPT	V..N
02-M088	11	2004-05-18 20:42:44	23.4	QTR	TPT	V..N
02-M088	11	2004-05-18 20:52:44	23.4	QTR	TPT	V..N
02-M088	11	2004-05-18 21:02:44	23.3	QTR	TPT	V..N
02-M088	11	2004-05-18 21:12:44	23.3	QTR	TPT	V..N
02-M088	11	2004-05-18 21:22:44	23.2	QTR	TPT	V..N
02-M088	11	2004-05-18 21:32:44	23.2	QTR	TPT	V..N
02-M088	11	2004-05-18 21:42:44	23.2	QTR	TPT	V..N
02-M088	11	2004-05-18 21:52:44	23.1	QTR	TPT	V..N
02-M088	11	2004-05-18 22:02:44	23.1	QTR	TPT	V..N
02-M088	11	2004-05-18 22:12:44	23	QTR	TPT	V..N
02-M088	11	2004-05-18 22:22:44	22.9	QTR	TPT	V..N
02-M088	11	2004-05-18 22:32:44	22.9	QTR	TPT	V..N
02-M088	11	2004-05-18 22:42:44	22.9	QTR	TPT	V..N
02-M088	11	2004-05-18 22:52:44	22.8	QTR	TPT	V..N
02-M088	11	2004-05-18 23:02:44	22.8	QTR	TPT	V..N
02-M088	11	2004-05-18 23:12:44	22.8	QTR	TPT	V..N
02-M088	11	2004-05-18 23:22:44	22.7	QTR	TPT	V..N
02-M088	11	2004-05-18 23:32:44	22.7	QTR	TPT	V..N
02-M088	11	2004-05-18 23:42:44	22.7	QTR	TPT	V..N
02-M088	11	2004-05-18 23:52:44	22.7	QTR	TPT	V..N
02-M088	11	2004-05-19 00:02:44	22.7	QTR	TPT	V..N
02-M088	11	2004-05-19 00:12:44	22.7	QTR	TPT	V..N
02-M088	11	2004-05-19 00:22:44	22.7	QTR	TPT	V..N
02-M088	11	2004-05-19 00:32:44	22.7	QTR	TPT	V..N
02-M088	11	2004-05-19 00:42:44	22.7	QTR	TPT	V..N
02-M088	11	2004-05-19 00:52:44	22.6	QTR	TPT	V..N
02-M088	11	2004-05-19 01:02:44	22.6	QTR	TPT	V..N
02-M088	11	2004-05-19 01:12:44	22.6	QTR	TPT	V..N
02-M088	11	2004-05-19 01:22:44	22.6	QTR	TPT	V..N
02-M088	11	2004-05-19 01:32:44	22.6	QTR	TPT	V..N
02-M088	11	2004-05-19 01:42:44	22.6	QTR	TPT	V..N
02-M088	11	2004-05-19 01:52:44	22.6	QTR	TPT	V..N
02-M088	11	2004-05-19 02:02:44	22.6	QTR	TPT	V..N
02-M088	11	2004-05-19 02:12:44	22.6	QTR	TPT	V..N
02-M088	11	2004-05-19 02:22:44	22.6	QTR	TPT	V..N
02-M088	11	2004-05-19 02:32:44	22.6	QTR	TPT	V..N
02-M088	11	2004-05-19 02:42:44	22.5	QTR	TPT	V..N
02-M088	11	2004-05-19 02:52:44	22.5	QTR	TPT	V..N
02-M088	11	2004-05-19 03:02:44	22.5	QTR	TPT	V..N
02-M088	11	2004-05-19 03:12:44	22.4	QTR	TPT	V..N
02-M088	11	2004-05-19 03:22:44	22.4	QTR	TPT	V..N
02-M088	11	2004-05-19 03:32:44	22.4	QTR	TPT	V..N
02-M088	11	2004-05-19 03:42:44	22.4	QTR	TPT	V..N
02-M088	11	2004-05-19 03:52:44	22.4	QTR	TPT	V..N
02-M088	11	2004-05-19 04:02:44	22.3	QTR	TPT	V..N
02-M088	11	2004-05-19 04:12:44	22.3	QTR	TPT	V..N
02-M088	11	2004-05-19 04:22:44	22.3	QTR	TPT	V..N
02-M088	11	2004-05-19 04:32:44	22.3	QTR	TPT	V..N
02-M088	11	2004-05-19 04:42:44	22.3	QTR	TPT	V..N
02-M088	11	2004-05-19 04:52:44	22.2	QTR	TPT	V..N
02-M088	11	2004-05-19 05:02:44	22.2	QTR	TPT	V..N
02-M088	11	2004-05-19 05:12:44	22.2	QTR	TPT	V..N
02-M088	11	2004-05-19 05:22:44	22.2	QTR	TPT	V..N
02-M088	11	2004-05-19 05:32:44	22.2	QTR	TPT	V..N
02-M088	11	2004-05-19 05:42:44	22.1	QTR	TPT	V..N
02-M088	11	2004-05-19 05:52:44	22.1	QTR	TPT	V..N
02-M088	11	2004-05-19 06:02:44	22.1	QTR	TPT	V..N
02-M088	11	2004-05-19 06:12:44	22.1	QTR	TPT	V..N
02-M088	11	2004-05-19 06:22:44	22.1	QTR	TPT	V..N
02-M088	11	2004-05-19 06:32:44	22.1	QTR	TPT	V..N
02-M088	11	2004-05-19 06:42:44	22.1	QTR	TPT	V..N
02-M088	11	2004-05-19 06:52:44	22.1	QTR	TPT	V..N
02-M088	11	2004-05-19 07:02:44	22.1	QTR	TPT	V..N
02-M088	11	2004-05-19 07:12:44	22	QTR	TPT	V..N
02-M088	11	2004-05-19 07:22:44	22	QTR	TPT	V..N
02-M088	11	2004-05-19 07:32:44	21.9	QTR	TPT	V..N
02-M088	11	2004-05-19 07:42:44	21.9	QTR	TPT	V..N
02-M088	11	2004-05-19 07:52:44	21.9	QTR	TPT	V..N
02-M088	11	2004-05-19 08:02:44	21.9	QTR	TPT	V..N
02-M088	11	2004-05-19 08:12:44	21.8	QTR	TPT	V..N
02-M088	11	2004-05-19 08:22:44	21.8	QTR	TPT	V..N
02-M088	11	2004-05-19 08:32:44	21.8	QTR	TPT	V..N
02-M088	11	2004-05-19 08:42:44	20.9	QTR	TPT	V..N
02-M088	11	2004-05-19 08:52:44	20.5	QTR	TPT	V..N
02-M088	11	2004-05-19 09:02:44	20.5	QTR	TPT	V..N
02-M088	11	2004-05-19 09:12:44	20.7	QTR	TPT	V..N
02-M088	11	2004-05-19 09:22:44	20.9	QTR	TPT	V..N
02-M088	11	2004-05-19 09:32:44	21.1	QTR	TPT	V..N
02-M088	11	2004-05-19 09:42:44	21.3	QTR	TPT	V..N
02-M088	11	2004-05-19 09:52:44	21.4	QTR	TPT	V..N
02-M088	11	2004-05-19 10:02:44	21.5	QTR	TPT	V..N
02-M088	11	2004-05-19 10:12:44	21.6	QTR	TPT	V..N
02-M088	11	2004-05-19 10:22:44	21.7	QTR	TPT	V..N
02-M088	11	2004-05-19 10:32:44	21.7	QTR	TPT	V..N
02-M088	11	2004-05-19 10:42:44	21.8	QTR	TPT	V..N
02-M088	11	2004-05-19 10:52:44	21.8	QTR	TPT	V..N
02-M088	11	2004-05-19 11:02:44	21.9	QTR	TPT	V..N
02-M088	11	2004-05-19 11:12:44	22	QTR	TPT	V..N
02-M088	11	2004-05-19 11:22:44	22.1	QTR	TPT	V..N
02-M088	11	2004-05-19 11:32:44	22.2	QTR	TPT	V..N
02-M088	11	2004-05-19 11:42:44	22.2	QTR	TPT	V..N
02-M088	11	2004-05-19 11:52:44	22.3	QTR	TPT	V..N
02-M088	11	2004-05-19 12:02:44	22.3	QTR	TPT	V..N
02-M088	11	2004-05-19 12:12:44	22.4	QTR	TPT	V..N
02-M088	11	2004-05-19 12:22:44	22.4	QTR	TPT	V..N
02-M088	11	2004-05-19 12:32:44	22.5	QTR	TPT	V..N
02-M088	11	2004-05-19 12:42:44	22.6	QTR	TPT	V..N
02-M088	11	2004-05-19 12:52:44	22.7	QTR	TPT	V..N
02-M088	11	2004-05-19 13:02:44	22.8	QTR	TPT	V..N
02-M088	11	2004-05-19 13:12:44	22.8	QTR	TPT	V..N
02-M088	11	2004-05-19 13:22:44	22.9	QTR	TPT	V..N
02-M088	11	2004-05-19 13:32:44	23.1	QTR	TPT	V..N
02-M088	20	2004-05-13 11:03:37	20.25	HYG	TPT	V..N
02-M088	20	2004-05-13 11:13:37	20.44	HYG	TPT	V..N
02-M088	20	2004-05-13 11:23:37	20.63	HYG	TPT	V..N
02-M088	20	2004-05-13 11:33:37	20.69	HYG	TPT	V..N
02-M088	20	2004-05-13 11:43:37	20.75	HYG	TPT	V..N
02-M088	20	2004-05-13 11:53:37	20.81	HYG	TPT	V..N
02-M088	20	2004-05-13 12:03:37	20.63	HYG	TPT	V..N
02-M088	20	2004-05-13 12:13:37	20.63	HYG	TPT	V..N
02-M088	20	2004-05-13 12:23:37	20.69	HYG	TPT	V..N
02-M088	20	2004-05-13 12:33:37	20.69	HYG	TPT	V..N
02-M088	20	2004-05-13 12:43:37	20.75	HYG	TPT	V..N
02-M088	20	2004-05-13 12:53:37	20.75	HYG	TPT	V..N
02-M088	20	2004-05-13 13:03:37	20.81	HYG	TPT	V..N
02-M088	20	2004-05-13 13:13:37	20.81	HYG	TPT	V..N
02-M088	20	2004-05-13 13:23:37	20.94	HYG	TPT	V..N
02-M088	20	2004-05-13 13:33:37	20.88	HYG	TPT	V..N
02-M088	20	2004-05-13 13:43:37	20.81	HYG	TPT	V..N
02-M088	20	2004-05-13 13:53:37	20.81	HYG	TPT	V..N
02-M088	20	2004-05-13 14:03:37	20.88	HYG	TPT	V..N
02-M088	20	2004-05-13 14:13:37	20.88	HYG	TPT	V..N
02-M088	20	2004-05-13 14:23:37	20.88	HYG	TPT	V..N
02-M088	20	2004-05-13 14:33:37	20.81	HYG	TPT	V..N
02-M088	20	2004-05-13 14:43:37	20.81	HYG	TPT	V..N
02-M088	20	2004-05-13 14:53:37	20.75	HYG	TPT	V..N
02-M088	20	2004-05-13 15:03:37	20.75	HYG	TPT	V..N
02-M088	20	2004-05-13 15:13:37	20.75	HYG	TPT	V..N
02-M088	20	2004-05-13 15:23:37	20.75	HYG	TPT	V..N
02-M088	20	2004-05-13 15:33:37	20.75	HYG	TPT	V..N
02-M088	20	2004-05-13 15:43:37	20.75	HYG	TPT	V..N
02-M088	20	2004-05-13 15:53:37	20.75	HYG	TPT	V..N
02-M088	20	2004-05-13 16:03:37	20.75	HYG	TPT	V..N
02-M088	20	2004-05-13 16:13:37	20.75	HYG	TPT	V..N
02-M088	20	2004-05-13 16:23:37	20.75	HYG	TPT	V..N
02-M088	20	2004-05-13 16:33:37	20.75	HYG	TPT	V..N
02-M088	20	2004-05-13 16:43:37	20.75	HYG	TPT	V..N
02-M088	20	2004-05-13 16:53:37	20.75	HYG	TPT	V..N
02-M088	20	2004-05-13 17:03:37	20.69	HYG	TPT	V..N
02-M088	20	2004-05-13 17:13:37	20.75	HYG	TPT	V..N
02-M088	20	2004-05-13 17:23:37	20.69	HYG	TPT	V..N
02-M088	20	2004-05-13 17:33:37	20.75	HYG	TPT	V..N
02-M088	20	2004-05-13 17:43:37	20.69	HYG	TPT	V..N
02-M088	20	2004-05-13 17:53:37	20.69	HYG	TPT	V..N
02-M088	20	2004-05-13 18:03:37	20.69	HYG	TPT	V..N
02-M088	20	2004-05-13 18:13:37	20.69	HYG	TPT	V..N
02-M088	20	2004-05-13 18:23:37	20.63	HYG	TPT	V..N
02-M088	20	2004-05-13 18:33:37	20.63	HYG	TPT	V..N
02-M088	20	2004-05-13 18:43:37	20.63	HYG	TPT	V..N
02-M088	20	2004-05-13 18:53:37	20.63	HYG	TPT	V..N
02-M088	20	2004-05-13 19:03:37	20.63	HYG	TPT	V..N
02-M088	20	2004-05-13 19:13:37	20.63	HYG	TPT	V..N
02-M088	20	2004-05-13 19:23:37	20.63	HYG	TPT	V..N
02-M088	20	2004-05-13 19:33:37	20.63	HYG	TPT	V..N
02-M088	20	2004-05-13 19:43:37	20.56	HYG	TPT	V..N
02-M088	20	2004-05-13 19:53:37	20.56	HYG	TPT	V..N
02-M088	20	2004-05-13 20:03:37	20.5	HYG	TPT	V..N
02-M088	20	2004-05-13 20:13:37	20.5	HYG	TPT	V..N
02-M088	20	2004-05-13 20:23:37	20.5	HYG	TPT	V..N
02-M088	20	2004-05-13 20:33:37	20.44	HYG	TPT	V..N
02-M088	20	2004-05-13 20:43:37	20.38	HYG	TPT	V..N
02-M088	20	2004-05-13 20:53:37	20.38	HYG	TPT	V..N
02-M088	20	2004-05-13 21:03:37	20.38	HYG	TPT	V..N
02-M088	20	2004-05-13 21:13:37	20.31	HYG	TPT	V..N
02-M088	20	2004-05-13 21:23:37	20.31	HYG	TPT	V..N
02-M088	20	2004-05-13 21:33:37	20.31	HYG	TPT	V..N
02-M088	20	2004-05-13 21:43:37	20.25	HYG	TPT	V..N
02-M088	20	2004-05-13 21:53:37	20.25	HYG	TPT	V..N
02-M088	20	2004-05-13 22:03:37	20.19	HYG	TPT	V..N
02-M088	20	2004-05-13 22:13:37	20.19	HYG	TPT	V..N
02-M088	20	2004-05-13 22:23:37	20.19	HYG	TPT	V..N
02-M088	20	2004-05-13 22:33:37	20.13	HYG	TPT	V..N
02-M088	20	2004-05-13 22:43:37	20.19	HYG	TPT	V..N
02-M088	20	2004-05-13 22:53:37	20.31	HYG	TPT	V..N
02-M088	20	2004-05-13 23:03:37	20.38	HYG	TPT	V..N
02-M088	20	2004-05-13 23:13:37	20.5	HYG	TPT	V..N
02-M088	20	2004-05-13 23:23:37	20.63	HYG	TPT	V..N
02-M088	20	2004-05-13 23:33:37	20.69	HYG	TPT	V..N
02-M088	20	2004-05-13 23:43:37	20.75	HYG	TPT	V..N
02-M088	20	2004-05-13 23:53:37	20.75	HYG	TPT	V..N
02-M088	20	2004-05-14 00:03:37	20.75	HYG	TPT	V..N
02-M088	20	2004-05-14 00:13:37	20.75	HYG	TPT	V..N
02-M088	20	2004-05-14 00:23:37	20.69	HYG	TPT	V..N
02-M088	20	2004-05-14 00:33:37	20.63	HYG	TPT	V..N
02-M088	20	2004-05-14 00:43:37	20.63	HYG	TPT	V..N
02-M088	20	2004-05-14 00:53:37	20.56	HYG	TPT	V..N
02-M088	20	2004-05-14 01:03:37	20.5	HYG	TPT	V..N
02-M088	20	2004-05-14 01:13:37	20.5	HYG	TPT	V..N
02-M088	20	2004-05-14 01:23:37	20.44	HYG	TPT	V..N
02-M088	20	2004-05-14 01:33:37	20.38	HYG	TPT	V..N
02-M088	20	2004-05-14 01:43:37	20.31	HYG	TPT	V..N
02-M088	20	2004-05-14 01:53:37	20.25	HYG	TPT	V..N
02-M088	20	2004-05-14 02:03:37	20.25	HYG	TPT	V..N
02-M088	20	2004-05-14 02:13:37	20.31	HYG	TPT	V..N
02-M088	20	2004-05-14 02:23:37	20.31	HYG	TPT	V..N
02-M088	20	2004-05-14 02:33:37	20.31	HYG	TPT	V..N
02-M088	20	2004-05-14 02:43:37	20.38	HYG	TPT	V..N
02-M088	20	2004-05-14 02:53:37	20.38	HYG	TPT	V..N
02-M088	20	2004-05-14 03:03:37	20.38	HYG	TPT	V..N
02-M088	20	2004-05-14 03:13:37	20.38	HYG	TPT	V..N
02-M088	20	2004-05-14 03:23:37	20.31	HYG	TPT	V..N
02-M088	20	2004-05-14 03:33:37	20.31	HYG	TPT	V..N
02-M088	20	2004-05-14 03:43:37	20.25	HYG	TPT	V..N
02-M088	20	2004-05-14 03:53:37	20.19	HYG	TPT	V..N
02-M088	20	2004-05-14 04:03:37	20.19	HYG	TPT	V..N
02-M088	20	2004-05-14 04:13:37	20.13	HYG	TPT	V..N
02-M088	20	2004-05-14 04:23:37	20.06	HYG	TPT	V..N
02-M088	20	2004-05-14 04:33:37	20	HYG	TPT	V..N
02-M088	20	2004-05-14 04:43:37	20.06	HYG	TPT	V..N
02-M088	20	2004-05-14 04:53:37	20.13	HYG	TPT	V..N
02-M088	20	2004-05-14 05:03:37	20.13	HYG	TPT	V..N
02-M088	20	2004-05-14 05:13:37	20.19	HYG	TPT	V..N
02-M088	20	2004-05-14 05:23:37	20.25	HYG	TPT	V..N
02-M088	20	2004-05-14 05:33:37	20.25	HYG	TPT	V..N
02-M088	20	2004-05-14 05:43:37	20.25	HYG	TPT	V..N
02-M088	20	2004-05-14 05:53:37	20.25	HYG	TPT	V..N
02-M088	20	2004-05-14 06:03:37	20.19	HYG	TPT	V..N
02-M088	20	2004-05-14 06:13:37	20.13	HYG	TPT	V..N
02-M088	20	2004-05-14 06:23:37	20.13	HYG	TPT	V..N
02-M088	20	2004-05-14 06:33:37	20.13	HYG	TPT	V..N
02-M088	20	2004-05-14 06:43:37	20.06	HYG	TPT	V..N
02-M088	20	2004-05-14 06:53:37	20	HYG	TPT	V..N
02-M088	20	2004-05-14 07:03:37	20	HYG	TPT	V..N
02-M088	20	2004-05-14 07:13:37	20.06	HYG	TPT	V..N
02-M088	20	2004-05-14 07:23:37	20.13	HYG	TPT	V..N
02-M088	20	2004-05-14 07:33:37	20.13	HYG	TPT	V..N
02-M088	20	2004-05-14 07:43:37	20.19	HYG	TPT	V..N
02-M088	20	2004-05-14 07:53:37	20.25	HYG	TPT	V..N
02-M088	20	2004-05-14 08:03:37	20.25	HYG	TPT	V..N
02-M088	20	2004-05-14 08:13:37	20.19	HYG	TPT	V..N
02-M088	20	2004-05-14 08:23:37	20.13	HYG	TPT	V..N
02-M088	20	2004-05-14 08:33:37	20.19	HYG	TPT	V..N
02-M088	20	2004-05-14 08:43:37	20.19	HYG	TPT	V..N
02-M088	20	2004-05-14 08:53:37	20.19	HYG	TPT	V..N
02-M088	20	2004-05-14 09:03:37	20.19	HYG	TPT	V..N
02-M088	20	2004-05-14 09:13:37	20.25	HYG	TPT	V..N
02-M088	20	2004-05-14 09:23:37	20.38	HYG	TPT	V..N
02-M088	20	2004-05-14 09:33:37	20.44	HYG	TPT	V..N
02-M088	20	2004-05-14 09:43:37	20.44	HYG	TPT	V..N
02-M088	20	2004-05-14 09:53:37	20.5	HYG	TPT	V..N
02-M088	20	2004-05-14 10:03:37	20.56	HYG	TPT	V..N
02-M088	20	2004-05-14 10:13:37	20.56	HYG	TPT	V..N
02-M088	20	2004-05-14 10:23:37	20.63	HYG	TPT	V..N
02-M088	20	2004-05-14 10:33:37	20.63	HYG	TPT	V..N
02-M088	20	2004-05-14 10:43:37	20.63	HYG	TPT	V..N
02-M088	20	2004-05-14 10:53:37	20.63	HYG	TPT	V..N
02-M088	20	2004-05-14 11:03:37	20.69	HYG	TPT	V..N
02-M088	20	2004-05-14 11:13:37	20.63	HYG	TPT	V..N
02-M088	20	2004-05-14 11:23:37	20.63	HYG	TPT	V..N
02-M088	20	2004-05-14 11:33:37	20.63	HYG	TPT	V..N
02-M088	20	2004-05-14 11:43:37	20.63	HYG	TPT	V..N
02-M088	20	2004-05-14 11:53:37	20.69	HYG	TPT	V..N
02-M088	20	2004-05-14 12:03:37	20.63	HYG	TPT	V..N
02-M088	20	2004-05-14 12:13:37	20.69	HYG	TPT	V..N
02-M088	20	2004-05-14 12:23:37	20.75	HYG	TPT	V..N
02-M088	20	2004-05-14 12:33:37	20.69	HYG	TPT	V..N
02-M088	20	2004-05-14 12:43:37	20.63	HYG	TPT	V..N
02-M088	20	2004-05-14 12:53:37	20.69	HYG	TPT	V..N
02-M088	20	2004-05-14 13:03:37	20.69	HYG	TPT	V..N
02-M088	20	2004-05-14 13:13:37	20.69	HYG	TPT	V..N
02-M088	20	2004-05-14 13:23:37	20.69	HYG	TPT	V..N
02-M088	20	2004-05-14 13:33:37	20.75	HYG	TPT	V..N
02-M088	20	2004-05-14 13:43:37	20.75	HYG	TPT	V..N
02-M088	20	2004-05-14 13:53:37	20.69	HYG	TPT	V..N
02-M088	20	2004-05-14 14:03:37	20.75	HYG	TPT	V..N
02-M088	20	2004-05-14 14:13:37	20.75	HYG	TPT	V..N
02-M088	20	2004-05-14 14:23:37	20.69	HYG	TPT	V..N
02-M088	20	2004-05-14 14:33:37	20.75	HYG	TPT	V..N
02-M088	20	2004-05-14 14:43:37	20.81	HYG	TPT	V..N
02-M088	20	2004-05-14 14:53:37	20.88	HYG	TPT	V..N
02-M088	20	2004-05-14 15:03:37	20.88	HYG	TPT	V..N
02-M088	20	2004-05-14 15:13:37	20.81	HYG	TPT	V..N
02-M088	20	2004-05-14 15:23:37	20.75	HYG	TPT	V..N
02-M088	20	2004-05-14 15:33:37	20.75	HYG	TPT	V..N
02-M088	20	2004-05-14 15:43:37	20.75	HYG	TPT	V..N
02-M088	20	2004-05-14 15:53:37	20.69	HYG	TPT	V..N
02-M088	20	2004-05-14 16:03:37	20.63	HYG	TPT	V..N
02-M088	20	2004-05-14 16:13:37	20.69	HYG	TPT	V..N
02-M088	20	2004-05-14 16:23:37	20.63	HYG	TPT	V..N
02-M088	20	2004-05-14 16:33:37	20.63	HYG	TPT	V..N
02-M088	20	2004-05-14 16:43:37	20.63	HYG	TPT	V..N
02-M088	20	2004-05-14 16:53:37	20.63	HYG	TPT	V..N
02-M088	20	2004-05-14 17:03:37	20.56	HYG	TPT	V..N
02-M088	20	2004-05-14 17:13:37	20.56	HYG	TPT	V..N
02-M088	20	2004-05-14 17:23:37	20.56	HYG	TPT	V..N
02-M088	20	2004-05-14 17:33:37	20.5	HYG	TPT	V..N
02-M088	20	2004-05-14 17:43:37	20.5	HYG	TPT	V..N
02-M088	20	2004-05-14 17:53:37	20.5	HYG	TPT	V..N
02-M088	20	2004-05-14 18:03:37	20.5	HYG	TPT	V..N
02-M088	20	2004-05-14 18:13:37	20.5	HYG	TPT	V..N
02-M088	20	2004-05-14 18:23:37	20.44	HYG	TPT	V..N
02-M088	20	2004-05-14 18:33:37	20.44	HYG	TPT	V..N
02-M088	20	2004-05-14 18:43:37	20.44	HYG	TPT	V..N
02-M088	20	2004-05-14 18:53:37	20.38	HYG	TPT	V..N
02-M088	20	2004-05-14 19:03:37	20.44	HYG	TPT	V..N
02-M088	20	2004-05-14 19:13:37	20.38	HYG	TPT	V..N
02-M088	20	2004-05-14 19:23:37	20.38	HYG	TPT	V..N
02-M088	20	2004-05-14 19:33:37	20.38	HYG	TPT	V..N
02-M088	20	2004-05-14 19:43:37	20.38	HYG	TPT	V..N
02-M088	20	2004-05-14 19:53:37	20.38	HYG	TPT	V..N
02-M088	20	2004-05-14 20:03:37	20.38	HYG	TPT	V..N
02-M088	20	2004-05-14 20:13:37	20.38	HYG	TPT	V..N
02-M088	20	2004-05-14 20:23:37	20.38	HYG	TPT	V..N
02-M088	20	2004-05-14 20:33:37	20.38	HYG	TPT	V..N
02-M088	20	2004-05-14 20:43:37	20.38	HYG	TPT	V..N
02-M088	20	2004-05-14 20:53:37	20.38	HYG	TPT	V..N
02-M088	20	2004-05-14 21:03:37	20.38	HYG	TPT	V..N
02-M088	20	2004-05-14 21:13:37	20.38	HYG	TPT	V..N
02-M088	20	2004-05-14 21:23:37	20.44	HYG	TPT	V..N
02-M088	20	2004-05-14 21:33:37	20.5	HYG	TPT	V..N
02-M088	20	2004-05-14 21:43:37	20.56	HYG	TPT	V..N
02-M088	20	2004-05-14 21:53:37	20.63	HYG	TPT	V..N
02-M088	20	2004-05-14 22:03:37	20.69	HYG	TPT	V..N
02-M088	20	2004-05-14 22:13:37	20.75	HYG	TPT	V..N
02-M088	20	2004-05-14 22:23:37	20.69	HYG	TPT	V..N
02-M088	20	2004-05-14 22:33:37	20.63	HYG	TPT	V..N
02-M088	20	2004-05-14 22:43:37	20.56	HYG	TPT	V..N
02-M088	20	2004-05-14 22:53:37	20.5	HYG	TPT	V..N
02-M088	20	2004-05-14 23:03:37	20.44	HYG	TPT	V..N
02-M088	20	2004-05-14 23:13:37	20.38	HYG	TPT	V..N
02-M088	20	2004-05-14 23:23:37	20.38	HYG	TPT	V..N
02-M088	20	2004-05-14 23:33:37	20.25	HYG	TPT	V..N
02-M088	20	2004-05-14 23:43:37	20.25	HYG	TPT	V..N
02-M088	20	2004-05-14 23:53:37	20.19	HYG	TPT	V..N
02-M088	20	2004-05-15 00:03:37	20.13	HYG	TPT	V..N
02-M088	20	2004-05-15 00:13:37	20.13	HYG	TPT	V..N
02-M088	20	2004-05-15 00:23:37	20.06	HYG	TPT	V..N
02-M088	20	2004-05-15 00:33:37	20.06	HYG	TPT	V..N
02-M088	20	2004-05-15 00:43:37	20	HYG	TPT	V..N
02-M088	20	2004-05-15 00:53:37	19.94	HYG	TPT	V..N
02-M088	20	2004-05-15 01:03:37	19.88	HYG	TPT	V..N
02-M088	20	2004-05-15 01:13:37	19.88	HYG	TPT	V..N
02-M088	20	2004-05-15 01:23:37	19.81	HYG	TPT	V..N
02-M088	20	2004-05-15 01:33:37	19.81	HYG	TPT	V..N
02-M088	20	2004-05-15 01:43:37	19.75	HYG	TPT	V..N
02-M088	20	2004-05-15 01:53:37	19.69	HYG	TPT	V..N
02-M088	20	2004-05-15 02:03:37	19.69	HYG	TPT	V..N
02-M088	20	2004-05-15 02:13:37	19.75	HYG	TPT	V..N
02-M088	20	2004-05-15 02:23:37	19.81	HYG	TPT	V..N
02-M088	20	2004-05-15 02:33:37	19.81	HYG	TPT	V..N
02-M088	20	2004-05-15 02:43:37	19.88	HYG	TPT	V..N
02-M088	20	2004-05-15 02:53:37	19.88	HYG	TPT	V..N
02-M088	20	2004-05-15 03:03:37	19.88	HYG	TPT	V..N
02-M088	20	2004-05-15 03:13:37	19.81	HYG	TPT	V..N
02-M088	20	2004-05-15 03:23:37	19.81	HYG	TPT	V..N
02-M088	20	2004-05-15 03:33:37	19.81	HYG	TPT	V..N
02-M088	20	2004-05-15 03:43:37	19.75	HYG	TPT	V..N
02-M088	20	2004-05-15 03:53:37	19.69	HYG	TPT	V..N
02-M088	20	2004-05-15 04:03:37	19.69	HYG	TPT	V..N
02-M088	20	2004-05-15 04:13:37	19.69	HYG	TPT	V..N
02-M088	20	2004-05-15 04:23:37	19.56	HYG	TPT	V..N
02-M088	20	2004-05-15 04:33:37	19.56	HYG	TPT	V..N
02-M088	20	2004-05-15 04:43:37	19.56	HYG	TPT	V..N
02-M088	20	2004-05-15 04:53:37	19.5	HYG	TPT	V..N
02-M088	20	2004-05-15 05:03:37	19.5	HYG	TPT	V..N
02-M088	20	2004-05-15 05:13:37	19.44	HYG	TPT	V..N
02-M088	20	2004-05-15 05:23:37	19.44	HYG	TPT	V..N
02-M088	20	2004-05-15 05:33:37	19.5	HYG	TPT	V..N
02-M088	20	2004-05-15 05:43:37	19.56	HYG	TPT	V..N
02-M088	20	2004-05-15 05:53:37	19.63	HYG	TPT	V..N
02-M088	20	2004-05-15 06:03:37	19.69	HYG	TPT	V..N
02-M088	20	2004-05-15 06:13:37	19.63	HYG	TPT	V..N
02-M088	20	2004-05-15 06:23:37	19.63	HYG	TPT	V..N
02-M088	20	2004-05-15 06:33:37	19.69	HYG	TPT	V..N
02-M088	20	2004-05-15 06:43:37	19.81	HYG	TPT	V..N
02-M088	20	2004-05-15 06:53:37	19.81	HYG	TPT	V..N
02-M088	20	2004-05-15 07:03:37	19.75	HYG	TPT	V..N
02-M088	20	2004-05-15 07:13:37	19.69	HYG	TPT	V..N
02-M088	20	2004-05-15 07:23:37	19.69	HYG	TPT	V..N
02-M088	20	2004-05-15 07:33:37	19.63	HYG	TPT	V..N
02-M088	20	2004-05-15 07:43:37	19.56	HYG	TPT	V..N
02-M088	20	2004-05-15 07:53:37	19.56	HYG	TPT	V..N
02-M088	20	2004-05-15 08:03:37	19.5	HYG	TPT	V..N
02-M088	20	2004-05-15 08:13:37	19.5	HYG	TPT	V..N
02-M088	20	2004-05-15 08:23:37	19.44	HYG	TPT	V..N
02-M088	20	2004-05-15 08:33:37	19.56	HYG	TPT	V..N
02-M088	20	2004-05-15 08:43:37	19.69	HYG	TPT	V..N
02-M088	20	2004-05-15 08:53:37	19.88	HYG	TPT	V..N
02-M088	20	2004-05-15 09:03:37	20	HYG	TPT	V..N
02-M088	20	2004-05-15 09:13:37	20.19	HYG	TPT	V..N
02-M088	20	2004-05-15 09:23:37	20.31	HYG	TPT	V..N
02-M088	20	2004-05-15 09:33:37	20.44	HYG	TPT	V..N
02-M088	20	2004-05-15 09:43:37	20.5	HYG	TPT	V..N
02-M088	20	2004-05-15 09:53:37	20.63	HYG	TPT	V..N
02-M088	20	2004-05-15 10:03:37	20.63	HYG	TPT	V..N
02-M088	20	2004-05-15 10:13:37	20.69	HYG	TPT	V..N
02-M088	20	2004-05-15 10:23:37	20.75	HYG	TPT	V..N
02-M088	20	2004-05-15 10:33:37	20.75	HYG	TPT	V..N
02-M088	20	2004-05-15 10:43:37	20.75	HYG	TPT	V..N
02-M088	20	2004-05-15 10:53:37	20.75	HYG	TPT	V..N
02-M088	20	2004-05-15 11:03:37	20.75	HYG	TPT	V..N
02-M088	20	2004-05-15 11:13:37	20.81	HYG	TPT	V..N
02-M088	20	2004-05-15 11:23:37	20.81	HYG	TPT	V..N
02-M088	20	2004-05-15 11:33:37	20.88	HYG	TPT	V..N
02-M088	20	2004-05-15 11:43:37	20.88	HYG	TPT	V..N
02-M088	20	2004-05-15 11:53:37	20.88	HYG	TPT	V..N
02-M088	20	2004-05-15 12:03:37	20.88	HYG	TPT	V..N
02-M088	20	2004-05-15 12:13:37	20.88	HYG	TPT	V..N
02-M088	20	2004-05-15 12:23:37	20.81	HYG	TPT	V..N
02-M088	20	2004-05-15 12:33:37	20.88	HYG	TPT	V..N
02-M088	20	2004-05-15 12:43:37	20.81	HYG	TPT	V..N
02-M088	20	2004-05-15 12:53:37	20.69	HYG	TPT	V..N
02-M088	20	2004-05-15 13:03:37	20.63	HYG	TPT	V..N
02-M088	20	2004-05-15 13:13:37	20.69	HYG	TPT	V..N
02-M088	20	2004-05-15 13:23:37	20.75	HYG	TPT	V..N
02-M088	20	2004-05-15 13:33:37	20.75	HYG	TPT	V..N
02-M088	20	2004-05-15 13:43:37	20.81	HYG	TPT	V..N
02-M088	20	2004-05-15 13:53:37	20.88	HYG	TPT	V..N
02-M088	20	2004-05-15 14:03:37	20.88	HYG	TPT	V..N
02-M088	20	2004-05-15 14:13:37	20.88	HYG	TPT	V..N
02-M088	20	2004-05-15 14:23:37	20.88	HYG	TPT	V..N
02-M088	20	2004-05-15 14:33:37	20.94	HYG	TPT	V..N
02-M088	20	2004-05-15 14:43:37	20.88	HYG	TPT	V..N
02-M088	20	2004-05-15 14:53:37	20.94	HYG	TPT	V..N
02-M088	20	2004-05-15 15:03:37	21	HYG	TPT	V..N
02-M088	20	2004-05-15 15:13:37	21.06	HYG	TPT	V..N
02-M088	20	2004-05-15 15:23:37	21	HYG	TPT	V..N
02-M088	20	2004-05-15 15:33:37	21.06	HYG	TPT	V..N
02-M088	20	2004-05-15 15:43:37	21.13	HYG	TPT	V..N
02-M088	20	2004-05-15 15:53:37	21.13	HYG	TPT	V..N
02-M088	20	2004-05-15 16:03:37	21.19	HYG	TPT	V..N
02-M088	20	2004-05-15 16:13:37	21.19	HYG	TPT	V..N
02-M088	20	2004-05-15 16:23:37	21.19	HYG	TPT	V..N
02-M088	20	2004-05-15 16:33:37	21.25	HYG	TPT	V..N
02-M088	20	2004-05-15 16:43:37	21.31	HYG	TPT	V..N
02-M088	20	2004-05-15 16:53:37	21.31	HYG	TPT	V..N
02-M088	20	2004-05-15 17:03:37	21.31	HYG	TPT	V..N
02-M088	20	2004-05-15 17:13:37	21.31	HYG	TPT	V..N
02-M088	20	2004-05-15 17:23:37	21.31	HYG	TPT	V..N
02-M088	20	2004-05-15 17:33:37	21.31	HYG	TPT	V..N
02-M088	20	2004-05-15 17:43:37	21.31	HYG	TPT	V..N
02-M088	20	2004-05-15 17:53:37	21.31	HYG	TPT	V..N
02-M088	20	2004-05-15 18:03:37	21.25	HYG	TPT	V..N
02-M088	20	2004-05-15 18:13:37	21.19	HYG	TPT	V..N
02-M088	20	2004-05-15 18:23:37	21.19	HYG	TPT	V..N
02-M088	20	2004-05-15 18:33:37	21.13	HYG	TPT	V..N
02-M088	20	2004-05-15 18:43:37	21.13	HYG	TPT	V..N
02-M088	20	2004-05-15 18:53:37	21.13	HYG	TPT	V..N
02-M088	20	2004-05-15 19:03:37	21.06	HYG	TPT	V..N
02-M088	20	2004-05-15 19:13:37	21.06	HYG	TPT	V..N
02-M088	20	2004-05-15 19:23:37	21.06	HYG	TPT	V..N
02-M088	20	2004-05-15 19:33:37	21	HYG	TPT	V..N
02-M088	20	2004-05-15 19:43:37	21	HYG	TPT	V..N
02-M088	20	2004-05-15 19:53:37	21	HYG	TPT	V..N
02-M088	20	2004-05-15 20:03:37	21.06	HYG	TPT	V..N
02-M088	20	2004-05-15 20:13:37	21.13	HYG	TPT	V..N
02-M088	20	2004-05-15 20:23:37	21.19	HYG	TPT	V..N
02-M088	20	2004-05-15 20:33:37	21.31	HYG	TPT	V..N
02-M088	20	2004-05-15 20:43:37	21.31	HYG	TPT	V..N
02-M088	20	2004-05-15 20:53:37	21.31	HYG	TPT	V..N
02-M088	20	2004-05-15 21:03:37	21.44	HYG	TPT	V..N
02-M088	20	2004-05-15 21:13:37	21.5	HYG	TPT	V..N
02-M088	20	2004-05-15 21:23:37	21.5	HYG	TPT	V..N
02-M088	20	2004-05-15 21:33:37	21.56	HYG	TPT	V..N
02-M088	20	2004-05-15 21:43:37	21.56	HYG	TPT	V..N
02-M088	20	2004-05-15 21:53:37	21.56	HYG	TPT	V..N
02-M088	20	2004-05-15 22:03:37	21.63	HYG	TPT	V..N
02-M088	20	2004-05-15 22:13:37	21.63	HYG	TPT	V..N
02-M088	20	2004-05-15 22:23:37	21.69	HYG	TPT	V..N
02-M088	20	2004-05-15 22:33:37	21.63	HYG	TPT	V..N
02-M088	20	2004-05-15 22:43:37	21.5	HYG	TPT	V..N
02-M088	20	2004-05-15 22:53:37	21.44	HYG	TPT	V..N
02-M088	20	2004-05-15 23:03:37	21.38	HYG	TPT	V..N
02-M088	20	2004-05-15 23:13:37	21.25	HYG	TPT	V..N
02-M088	20	2004-05-15 23:23:37	21.19	HYG	TPT	V..N
02-M088	20	2004-05-15 23:33:37	21.13	HYG	TPT	V..N
02-M088	20	2004-05-15 23:43:37	21.06	HYG	TPT	V..N
02-M088	20	2004-05-15 23:53:37	21.06	HYG	TPT	V..N
02-M088	20	2004-05-16 00:03:37	20.94	HYG	TPT	V..N
02-M088	20	2004-05-16 00:13:37	20.94	HYG	TPT	V..N
02-M088	20	2004-05-16 00:23:37	20.94	HYG	TPT	V..N
02-M088	20	2004-05-16 00:33:37	20.88	HYG	TPT	V..N
02-M088	20	2004-05-16 00:43:37	20.81	HYG	TPT	V..N
02-M088	20	2004-05-16 00:53:37	20.75	HYG	TPT	V..N
02-M088	20	2004-05-16 01:03:37	20.75	HYG	TPT	V..N
02-M088	20	2004-05-16 01:13:37	20.75	HYG	TPT	V..N
02-M088	20	2004-05-16 01:23:37	20.69	HYG	TPT	V..N
02-M088	20	2004-05-16 01:33:37	20.63	HYG	TPT	V..N
02-M088	20	2004-05-16 01:43:37	20.63	HYG	TPT	V..N
02-M088	20	2004-05-16 01:53:37	20.56	HYG	TPT	V..N
02-M088	20	2004-05-16 02:03:37	20.5	HYG	TPT	V..N
02-M088	20	2004-05-16 02:13:37	20.5	HYG	TPT	V..N
02-M088	20	2004-05-16 02:23:37	20.44	HYG	TPT	V..N
02-M088	20	2004-05-16 02:33:37	20.44	HYG	TPT	V..N
02-M088	20	2004-05-16 02:43:37	20.38	HYG	TPT	V..N
02-M088	20	2004-05-16 02:53:37	20.38	HYG	TPT	V..N
02-M088	20	2004-05-16 03:03:37	20.38	HYG	TPT	V..N
02-M088	20	2004-05-16 03:13:37	20.31	HYG	TPT	V..N
02-M088	20	2004-05-16 03:23:37	20.25	HYG	TPT	V..N
02-M088	20	2004-05-16 03:33:37	20.25	HYG	TPT	V..N
02-M088	20	2004-05-16 03:43:37	20.25	HYG	TPT	V..N
02-M088	20	2004-05-16 03:53:37	20.31	HYG	TPT	V..N
02-M088	20	2004-05-16 04:03:37	20.31	HYG	TPT	V..N
02-M088	20	2004-05-16 04:13:37	20.38	HYG	TPT	V..N
02-M088	20	2004-05-16 04:23:37	20.38	HYG	TPT	V..N
02-M088	20	2004-05-16 04:33:37	20.44	HYG	TPT	V..N
02-M088	20	2004-05-16 04:43:37	20.44	HYG	TPT	V..N
02-M088	20	2004-05-16 04:53:37	20.38	HYG	TPT	V..N
02-M088	20	2004-05-16 05:03:37	20.38	HYG	TPT	V..N
02-M088	20	2004-05-16 05:13:37	20.38	HYG	TPT	V..N
02-M088	20	2004-05-16 05:23:37	20.38	HYG	TPT	V..N
02-M088	20	2004-05-16 05:33:37	20.31	HYG	TPT	V..N
02-M088	20	2004-05-16 05:43:37	20.25	HYG	TPT	V..N
02-M088	20	2004-05-16 05:53:37	20.25	HYG	TPT	V..N
02-M088	20	2004-05-16 06:03:37	20.25	HYG	TPT	V..N
02-M088	20	2004-05-16 06:13:37	20.19	HYG	TPT	V..N
02-M088	20	2004-05-16 06:23:37	20.13	HYG	TPT	V..N
02-M088	20	2004-05-16 06:33:37	20.13	HYG	TPT	V..N
02-M088	20	2004-05-16 06:43:37	20.13	HYG	TPT	V..N
02-M088	20	2004-05-16 06:53:37	20.06	HYG	TPT	V..N
02-M088	20	2004-05-16 07:03:37	20.13	HYG	TPT	V..N
02-M088	20	2004-05-16 07:13:37	20.13	HYG	TPT	V..N
02-M088	20	2004-05-16 07:23:37	20.19	HYG	TPT	V..N
02-M088	20	2004-05-16 07:33:37	20.25	HYG	TPT	V..N
02-M088	20	2004-05-16 07:43:37	20.25	HYG	TPT	V..N
02-M088	20	2004-05-16 07:53:37	20.31	HYG	TPT	V..N
02-M088	20	2004-05-16 08:03:37	20.31	HYG	TPT	V..N
02-M088	20	2004-05-16 08:13:37	20.31	HYG	TPT	V..N
02-M088	20	2004-05-16 08:23:37	20.31	HYG	TPT	V..N
02-M088	20	2004-05-16 08:33:37	20.38	HYG	TPT	V..N
02-M088	20	2004-05-16 08:43:37	20.38	HYG	TPT	V..N
02-M088	20	2004-05-16 08:53:37	20.38	HYG	TPT	V..N
02-M088	20	2004-05-16 09:03:37	20.44	HYG	TPT	V..N
02-M088	20	2004-05-16 09:13:37	20.56	HYG	TPT	V..N
02-M088	20	2004-05-16 09:23:37	20.63	HYG	TPT	V..N
02-M088	20	2004-05-16 09:33:37	20.69	HYG	TPT	V..N
02-M088	20	2004-05-16 09:43:37	20.81	HYG	TPT	V..N
02-M088	20	2004-05-16 09:53:37	20.94	HYG	TPT	V..N
02-M088	20	2004-05-16 10:03:37	20.94	HYG	TPT	V..N
02-M088	20	2004-05-16 10:13:37	21.06	HYG	TPT	V..N
02-M088	20	2004-05-16 10:23:37	21.13	HYG	TPT	V..N
02-M088	20	2004-05-16 10:33:37	21.25	HYG	TPT	V..N
02-M088	20	2004-05-16 10:43:37	21.19	HYG	TPT	V..N
02-M088	20	2004-05-16 10:53:37	21.25	HYG	TPT	V..N
02-M088	20	2004-05-16 11:03:37	21.31	HYG	TPT	V..N
02-M088	20	2004-05-16 11:13:37	21.31	HYG	TPT	V..N
02-M088	20	2004-05-16 11:23:37	21.31	HYG	TPT	V..N
02-M088	20	2004-05-16 11:33:37	21.31	HYG	TPT	V..N
02-M088	20	2004-05-16 11:43:37	21.31	HYG	TPT	V..N
02-M088	20	2004-05-16 11:53:37	21.38	HYG	TPT	V..N
02-M088	20	2004-05-16 12:03:37	21.38	HYG	TPT	V..N
02-M088	20	2004-05-16 12:13:37	21.31	HYG	TPT	V..N
02-M088	20	2004-05-16 12:23:37	21.38	HYG	TPT	V..N
02-M088	20	2004-05-16 12:33:37	21.44	HYG	TPT	V..N
02-M088	20	2004-05-16 12:43:37	21.44	HYG	TPT	V..N
02-M088	20	2004-05-16 12:53:37	21.56	HYG	TPT	V..N
02-M088	20	2004-05-16 13:03:37	21.56	HYG	TPT	V..N
02-M088	20	2004-05-16 13:13:37	21.56	HYG	TPT	V..N
02-M088	20	2004-05-16 13:23:37	21.63	HYG	TPT	V..N
02-M088	20	2004-05-16 13:33:37	21.63	HYG	TPT	V..N
02-M088	20	2004-05-16 13:43:37	21.63	HYG	TPT	V..N
02-M088	20	2004-05-16 13:53:37	21.56	HYG	TPT	V..N
02-M088	20	2004-05-16 14:03:37	21.63	HYG	TPT	V..N
02-M088	20	2004-05-16 14:13:37	21.63	HYG	TPT	V..N
02-M088	20	2004-05-16 14:23:37	21.63	HYG	TPT	V..N
02-M088	20	2004-05-16 14:33:37	21.69	HYG	TPT	V..N
02-M088	20	2004-05-16 14:43:37	21.69	HYG	TPT	V..N
02-M088	20	2004-05-16 14:53:37	21.69	HYG	TPT	V..N
02-M088	20	2004-05-16 15:03:37	21.75	HYG	TPT	V..N
02-M088	20	2004-05-16 15:13:37	21.69	HYG	TPT	V..N
02-M088	20	2004-05-16 15:23:37	21.69	HYG	TPT	V..N
02-M088	20	2004-05-16 15:33:37	21.69	HYG	TPT	V..N
02-M088	20	2004-05-16 15:43:37	21.75	HYG	TPT	V..N
02-M088	20	2004-05-16 15:53:37	21.69	HYG	TPT	V..N
02-M088	20	2004-05-16 16:03:37	21.69	HYG	TPT	V..N
02-M088	20	2004-05-16 16:13:37	21.69	HYG	TPT	V..N
02-M088	20	2004-05-16 16:23:37	21.69	HYG	TPT	V..N
02-M088	20	2004-05-16 16:33:37	21.69	HYG	TPT	V..N
02-M088	20	2004-05-16 16:43:37	21.69	HYG	TPT	V..N
02-M088	20	2004-05-16 16:53:37	21.69	HYG	TPT	V..N
02-M088	20	2004-05-16 17:03:37	21.69	HYG	TPT	V..N
02-M088	20	2004-05-16 17:13:37	21.69	HYG	TPT	V..N
02-M088	20	2004-05-16 17:23:37	21.69	HYG	TPT	V..N
02-M088	20	2004-05-16 17:33:37	21.69	HYG	TPT	V..N
02-M088	20	2004-05-16 17:43:37	21.69	HYG	TPT	V..N
02-M088	20	2004-05-16 17:53:37	21.69	HYG	TPT	V..N
02-M088	20	2004-05-16 18:03:37	21.69	HYG	TPT	V..N
02-M088	20	2004-05-16 18:13:37	21.69	HYG	TPT	V..N
02-M088	20	2004-05-16 18:23:37	21.69	HYG	TPT	V..N
02-M088	20	2004-05-16 18:33:37	21.69	HYG	TPT	V..N
02-M088	20	2004-05-16 18:43:37	21.69	HYG	TPT	V..N
02-M088	20	2004-05-16 18:53:37	21.69	HYG	TPT	V..N
02-M088	20	2004-05-16 19:03:37	21.69	HYG	TPT	V..N
02-M088	20	2004-05-16 19:13:37	21.69	HYG	TPT	V..N
02-M088	20	2004-05-16 19:23:37	21.69	HYG	TPT	V..N
02-M088	20	2004-05-16 19:33:37	21.75	HYG	TPT	V..N
02-M088	20	2004-05-16 19:43:37	21.69	HYG	TPT	V..N
02-M088	20	2004-05-16 19:53:37	21.75	HYG	TPT	V..N
02-M088	20	2004-05-16 20:03:37	21.75	HYG	TPT	V..N
02-M088	20	2004-05-16 20:13:37	21.75	HYG	TPT	V..N
02-M088	20	2004-05-16 20:23:37	21.75	HYG	TPT	V..N
02-M088	20	2004-05-16 20:33:37	21.69	HYG	TPT	V..N
02-M088	20	2004-05-16 20:43:37	21.69	HYG	TPT	V..N
02-M088	20	2004-05-16 20:53:37	21.75	HYG	TPT	V..N
02-M088	20	2004-05-16 21:03:37	21.81	HYG	TPT	V..N
02-M088	20	2004-05-16 21:13:37	21.88	HYG	TPT	V..N
02-M088	20	2004-05-16 21:23:37	22	HYG	TPT	V..N
02-M088	20	2004-05-16 21:33:37	22.06	HYG	TPT	V..N
02-M088	20	2004-05-16 21:43:37	22.13	HYG	TPT	V..N
02-M088	20	2004-05-16 21:53:37	22.19	HYG	TPT	V..N
02-M088	20	2004-05-16 22:03:37	22.25	HYG	TPT	V..N
02-M088	20	2004-05-16 22:13:37	22.25	HYG	TPT	V..N
02-M088	20	2004-05-16 22:23:37	22.13	HYG	TPT	V..N
02-M088	20	2004-05-16 22:33:37	22.13	HYG	TPT	V..N
02-M088	20	2004-05-16 22:43:37	22.06	HYG	TPT	V..N
02-M088	20	2004-05-16 22:53:37	22	HYG	TPT	V..N
02-M088	20	2004-05-16 23:03:37	21.94	HYG	TPT	V..N
02-M088	20	2004-05-16 23:13:37	21.88	HYG	TPT	V..N
02-M088	20	2004-05-16 23:23:37	21.88	HYG	TPT	V..N
02-M088	20	2004-05-16 23:33:37	21.81	HYG	TPT	V..N
02-M088	20	2004-05-16 23:43:37	21.75	HYG	TPT	V..N
02-M088	20	2004-05-16 23:53:37	21.69	HYG	TPT	V..N
02-M088	20	2004-05-17 00:03:37	21.69	HYG	TPT	V..N
02-M088	20	2004-05-17 00:13:37	21.63	HYG	TPT	V..N
02-M088	20	2004-05-17 00:23:37	21.56	HYG	TPT	V..N
02-M088	20	2004-05-17 00:33:37	21.56	HYG	TPT	V..N
02-M088	20	2004-05-17 00:43:37	21.5	HYG	TPT	V..N
02-M088	20	2004-05-17 00:53:37	21.44	HYG	TPT	V..N
02-M088	20	2004-05-17 01:03:37	21.38	HYG	TPT	V..N
02-M088	20	2004-05-17 01:13:37	21.38	HYG	TPT	V..N
02-M088	20	2004-05-17 01:23:37	21.31	HYG	TPT	V..N
02-M088	20	2004-05-17 01:33:37	21.31	HYG	TPT	V..N
02-M088	20	2004-05-17 01:43:37	21.25	HYG	TPT	V..N
02-M088	20	2004-05-17 01:53:37	21.25	HYG	TPT	V..N
02-M088	20	2004-05-17 02:03:37	21.25	HYG	TPT	V..N
02-M088	20	2004-05-17 02:13:37	21.19	HYG	TPT	V..N
02-M088	20	2004-05-17 02:23:37	21.19	HYG	TPT	V..N
02-M088	20	2004-05-17 02:33:37	21.06	HYG	TPT	V..N
02-M088	20	2004-05-17 02:43:37	21.06	HYG	TPT	V..N
02-M088	20	2004-05-17 02:53:37	21.06	HYG	TPT	V..N
02-M088	20	2004-05-17 03:03:37	21	HYG	TPT	V..N
02-M088	20	2004-05-17 03:13:37	21	HYG	TPT	V..N
02-M088	20	2004-05-17 03:23:37	20.94	HYG	TPT	V..N
02-M088	20	2004-05-17 03:33:37	20.94	HYG	TPT	V..N
02-M088	20	2004-05-17 03:43:37	20.88	HYG	TPT	V..N
02-M088	20	2004-05-17 03:53:37	20.88	HYG	TPT	V..N
02-M088	20	2004-05-17 04:03:37	20.88	HYG	TPT	V..N
02-M088	20	2004-05-17 04:13:37	20.81	HYG	TPT	V..N
02-M088	20	2004-05-17 04:23:37	20.81	HYG	TPT	V..N
02-M088	20	2004-05-17 04:33:37	20.75	HYG	TPT	V..N
02-M088	20	2004-05-17 04:43:37	20.75	HYG	TPT	V..N
02-M088	20	2004-05-17 04:53:37	20.75	HYG	TPT	V..N
02-M088	20	2004-05-17 05:03:37	20.69	HYG	TPT	V..N
02-M088	20	2004-05-17 05:13:37	20.69	HYG	TPT	V..N
02-M088	20	2004-05-17 05:23:37	20.63	HYG	TPT	V..N
02-M088	20	2004-05-17 05:33:37	20.63	HYG	TPT	V..N
02-M088	20	2004-05-17 05:43:37	20.56	HYG	TPT	V..N
02-M088	20	2004-05-17 05:53:37	20.56	HYG	TPT	V..N
02-M088	20	2004-05-17 06:03:37	20.56	HYG	TPT	V..N
02-M088	20	2004-05-17 06:13:37	20.5	HYG	TPT	V..N
02-M088	20	2004-05-17 06:23:37	20.5	HYG	TPT	V..N
02-M088	20	2004-05-17 06:33:37	20.44	HYG	TPT	V..N
02-M088	20	2004-05-17 06:43:37	20.44	HYG	TPT	V..N
02-M088	20	2004-05-17 06:53:37	20.44	HYG	TPT	V..N
02-M088	20	2004-05-17 07:03:37	20.38	HYG	TPT	V..N
02-M088	20	2004-05-17 07:13:37	20.38	HYG	TPT	V..N
02-M088	20	2004-05-17 07:23:37	20.38	HYG	TPT	V..N
02-M088	20	2004-05-17 07:33:37	20.31	HYG	TPT	V..N
02-M088	20	2004-05-17 07:43:37	20.38	HYG	TPT	V..N
02-M088	20	2004-05-17 07:53:37	20.31	HYG	TPT	V..N
02-M088	20	2004-05-17 08:03:37	20.31	HYG	TPT	V..N
02-M088	20	2004-05-17 08:13:37	20.25	HYG	TPT	V..N
02-M088	20	2004-05-17 08:23:37	20.19	HYG	TPT	V..N
02-M088	20	2004-05-17 08:33:37	20.25	HYG	TPT	V..N
02-M088	20	2004-05-17 08:43:37	20.31	HYG	TPT	V..N
02-M088	20	2004-05-17 08:53:37	20.38	HYG	TPT	V..N
02-M088	20	2004-05-17 09:03:37	20.5	HYG	TPT	V..N
02-M088	20	2004-05-17 09:13:37	20.63	HYG	TPT	V..N
02-M088	20	2004-05-17 09:23:37	20.81	HYG	TPT	V..N
02-M088	20	2004-05-17 09:33:37	20.94	HYG	TPT	V..N
02-M088	20	2004-05-17 09:43:37	21	HYG	TPT	V..N
02-M088	20	2004-05-17 09:53:37	21.13	HYG	TPT	V..N
02-M088	20	2004-05-17 10:03:37	21.19	HYG	TPT	V..N
02-M088	20	2004-05-17 10:13:37	21.25	HYG	TPT	V..N
02-M088	20	2004-05-17 10:23:37	21.38	HYG	TPT	V..N
02-M088	20	2004-05-17 10:33:37	21.44	HYG	TPT	V..N
02-M088	20	2004-05-17 10:43:37	21.44	HYG	TPT	V..N
02-M088	20	2004-05-17 10:53:37	21.5	HYG	TPT	V..N
02-M088	20	2004-05-17 11:03:37	21.5	HYG	TPT	V..N
02-M088	20	2004-05-17 11:13:37	21.56	HYG	TPT	V..N
02-M088	20	2004-05-17 11:23:37	21.56	HYG	TPT	V..N
02-M088	20	2004-05-17 11:33:37	21.56	HYG	TPT	V..N
02-M088	20	2004-05-17 11:43:37	21.56	HYG	TPT	V..N
02-M088	20	2004-05-17 11:53:37	21.56	HYG	TPT	V..N
02-M088	20	2004-05-17 12:03:37	21.56	HYG	TPT	V..N
02-M088	20	2004-05-17 12:13:37	21.56	HYG	TPT	V..N
02-M088	20	2004-05-17 12:23:37	21.56	HYG	TPT	V..N
02-M088	20	2004-05-17 12:33:37	21.44	HYG	TPT	V..N
02-M088	20	2004-05-17 12:43:37	21.5	HYG	TPT	V..N
02-M088	20	2004-05-17 12:53:37	21.56	HYG	TPT	V..N
02-M088	20	2004-05-17 13:03:37	21.5	HYG	TPT	V..N
02-M088	20	2004-05-17 13:13:37	21.63	HYG	TPT	V..N
02-M088	20	2004-05-17 13:23:37	21.63	HYG	TPT	V..N
02-M088	20	2004-05-17 13:33:37	21.63	HYG	TPT	V..N
02-M088	20	2004-05-17 13:43:37	21.69	HYG	TPT	V..N
02-M088	20	2004-05-17 13:53:37	21.63	HYG	TPT	V..N
02-M088	20	2004-05-17 14:03:37	21.69	HYG	TPT	V..N
02-M088	20	2004-05-17 14:13:37	21.69	HYG	TPT	V..N
02-M088	20	2004-05-17 14:23:37	21.69	HYG	TPT	V..N
02-M088	20	2004-05-17 14:33:37	21.69	HYG	TPT	V..N
02-M088	20	2004-05-17 14:43:37	21.69	HYG	TPT	V..N
02-M088	20	2004-05-17 14:53:37	21.69	HYG	TPT	V..N
02-M088	20	2004-05-17 15:03:37	21.69	HYG	TPT	V..N
02-M088	20	2004-05-17 15:13:37	21.69	HYG	TPT	V..N
02-M088	20	2004-05-17 15:23:37	21.69	HYG	TPT	V..N
02-M088	20	2004-05-17 15:33:37	21.69	HYG	TPT	V..N
02-M088	20	2004-05-17 15:43:37	21.69	HYG	TPT	V..N
02-M088	20	2004-05-17 15:53:37	21.75	HYG	TPT	V..N
02-M088	20	2004-05-17 16:03:37	21.75	HYG	TPT	V..N
02-M088	20	2004-05-17 16:13:37	21.75	HYG	TPT	V..N
02-M088	20	2004-05-17 16:23:37	21.75	HYG	TPT	V..N
02-M088	20	2004-05-17 16:33:37	21.81	HYG	TPT	V..N
02-M088	20	2004-05-17 16:43:37	21.81	HYG	TPT	V..N
02-M088	20	2004-05-17 16:53:37	21.81	HYG	TPT	V..N
02-M088	20	2004-05-17 17:03:37	21.88	HYG	TPT	V..N
02-M088	20	2004-05-17 17:13:37	21.88	HYG	TPT	V..N
02-M088	20	2004-05-17 17:23:37	21.81	HYG	TPT	V..N
02-M088	20	2004-05-17 17:33:37	21.88	HYG	TPT	V..N
02-M088	20	2004-05-17 17:43:37	21.88	HYG	TPT	V..N
02-M088	20	2004-05-17 17:53:37	21.81	HYG	TPT	V..N
02-M088	20	2004-05-17 18:03:37	21.88	HYG	TPT	V..N
02-M088	20	2004-05-17 18:13:37	21.88	HYG	TPT	V..N
02-M088	20	2004-05-17 18:23:37	21.88	HYG	TPT	V..N
02-M088	20	2004-05-17 18:33:37	21.81	HYG	TPT	V..N
02-M088	20	2004-05-17 18:43:37	21.88	HYG	TPT	V..N
02-M088	20	2004-05-17 18:53:37	21.88	HYG	TPT	V..N
02-M088	20	2004-05-17 19:03:37	21.88	HYG	TPT	V..N
02-M088	20	2004-05-17 19:13:37	21.88	HYG	TPT	V..N
02-M088	20	2004-05-17 19:23:37	21.88	HYG	TPT	V..N
02-M088	20	2004-05-17 19:33:37	21.88	HYG	TPT	V..N
02-M088	20	2004-05-17 19:43:37	21.81	HYG	TPT	V..N
02-M088	20	2004-05-17 19:53:37	21.81	HYG	TPT	V..N
02-M088	20	2004-05-17 20:03:37	21.81	HYG	TPT	V..N
02-M088	20	2004-05-17 20:13:37	21.88	HYG	TPT	V..N
02-M088	20	2004-05-17 20:23:37	21.94	HYG	TPT	V..N
02-M088	20	2004-05-17 20:33:37	22	HYG	TPT	V..N
02-M088	20	2004-05-17 20:43:37	22.06	HYG	TPT	V..N
02-M088	20	2004-05-17 20:53:37	22.13	HYG	TPT	V..N
02-M088	20	2004-05-17 21:03:37	22.19	HYG	TPT	V..N
02-M088	20	2004-05-17 21:13:37	22.25	HYG	TPT	V..N
02-M088	20	2004-05-17 21:23:37	22.38	HYG	TPT	V..N
02-M088	20	2004-05-17 21:33:37	22.38	HYG	TPT	V..N
02-M088	20	2004-05-17 21:43:37	22.38	HYG	TPT	V..N
02-M088	20	2004-05-17 21:53:37	22.38	HYG	TPT	V..N
02-M088	20	2004-05-17 22:03:37	22.44	HYG	TPT	V..N
02-M088	20	2004-05-17 22:13:37	22.5	HYG	TPT	V..N
02-M088	20	2004-05-17 22:23:37	22.5	HYG	TPT	V..N
02-M088	20	2004-05-17 22:33:37	22.5	HYG	TPT	V..N
02-M088	20	2004-05-17 22:43:37	22.5	HYG	TPT	V..N
02-M088	20	2004-05-17 22:53:37	22.63	HYG	TPT	V..N
02-M088	20	2004-05-17 23:03:37	22.63	HYG	TPT	V..N
02-M088	20	2004-05-17 23:13:37	22.63	HYG	TPT	V..N
02-M088	20	2004-05-17 23:23:37	22.69	HYG	TPT	V..N
02-M088	20	2004-05-17 23:33:37	22.56	HYG	TPT	V..N
02-M088	20	2004-05-17 23:43:37	22.44	HYG	TPT	V..N
02-M088	20	2004-05-17 23:53:37	22.38	HYG	TPT	V..N
02-M088	20	2004-05-18 00:03:37	22.31	HYG	TPT	V..N
02-M088	20	2004-05-18 00:13:37	22.13	HYG	TPT	V..N
02-M088	20	2004-05-18 00:23:37	22.06	HYG	TPT	V..N
02-M088	20	2004-05-18 00:33:37	22	HYG	TPT	V..N
02-M088	20	2004-05-18 00:43:37	21.94	HYG	TPT	V..N
02-M088	20	2004-05-18 00:53:37	21.94	HYG	TPT	V..N
02-M088	20	2004-05-18 01:03:37	21.88	HYG	TPT	V..N
02-M088	20	2004-05-18 01:13:37	21.81	HYG	TPT	V..N
02-M088	20	2004-05-18 01:23:37	21.75	HYG	TPT	V..N
02-M088	20	2004-05-18 01:33:37	21.69	HYG	TPT	V..N
02-M088	20	2004-05-18 01:43:37	21.63	HYG	TPT	V..N
02-M088	20	2004-05-18 01:53:37	21.56	HYG	TPT	V..N
02-M088	20	2004-05-18 02:03:37	21.56	HYG	TPT	V..N
02-M088	20	2004-05-18 02:13:37	21.5	HYG	TPT	V..N
02-M088	20	2004-05-18 02:23:37	21.44	HYG	TPT	V..N
02-M088	20	2004-05-18 02:33:37	21.44	HYG	TPT	V..N
02-M088	20	2004-05-18 02:43:37	21.38	HYG	TPT	V..N
02-M088	20	2004-05-18 02:53:37	21.31	HYG	TPT	V..N
02-M088	20	2004-05-18 03:03:37	21.25	HYG	TPT	V..N
02-M088	20	2004-05-18 03:13:37	21.25	HYG	TPT	V..N
02-M088	20	2004-05-18 03:23:37	21.25	HYG	TPT	V..N
02-M088	20	2004-05-18 03:33:37	21.19	HYG	TPT	V..N
02-M088	20	2004-05-18 03:43:37	21.13	HYG	TPT	V..N
02-M088	20	2004-05-18 03:53:37	21.06	HYG	TPT	V..N
02-M088	20	2004-05-18 04:03:37	21.06	HYG	TPT	V..N
02-M088	20	2004-05-18 04:13:37	21.06	HYG	TPT	V..N
02-M088	20	2004-05-18 04:23:37	21	HYG	TPT	V..N
02-M088	20	2004-05-18 04:33:37	21	HYG	TPT	V..N
02-M088	20	2004-05-18 04:43:37	21	HYG	TPT	V..N
02-M088	20	2004-05-18 04:53:37	20.94	HYG	TPT	V..N
02-M088	20	2004-05-18 05:03:37	20.88	HYG	TPT	V..N
02-M088	20	2004-05-18 05:13:37	20.88	HYG	TPT	V..N
02-M088	20	2004-05-18 05:23:37	20.88	HYG	TPT	V..N
02-M088	20	2004-05-18 05:33:37	20.81	HYG	TPT	V..N
02-M088	20	2004-05-18 05:43:37	20.81	HYG	TPT	V..N
02-M088	20	2004-05-18 05:53:37	20.81	HYG	TPT	V..N
02-M088	20	2004-05-18 06:03:37	20.75	HYG	TPT	V..N
02-M088	20	2004-05-18 06:13:37	20.75	HYG	TPT	V..N
02-M088	20	2004-05-18 06:23:37	20.69	HYG	TPT	V..N
02-M088	20	2004-05-18 06:33:37	20.69	HYG	TPT	V..N
02-M088	20	2004-05-18 06:43:37	20.63	HYG	TPT	V..N
02-M088	20	2004-05-18 06:53:37	20.63	HYG	TPT	V..N
02-M088	20	2004-05-18 07:03:37	20.69	HYG	TPT	V..N
02-M088	20	2004-05-18 07:13:37	20.75	HYG	TPT	V..N
02-M088	20	2004-05-18 07:23:37	20.69	HYG	TPT	V..N
02-M088	20	2004-05-18 07:33:37	20.69	HYG	TPT	V..N
02-M088	20	2004-05-18 07:43:37	20.63	HYG	TPT	V..N
02-M088	20	2004-05-18 07:53:37	20.63	HYG	TPT	V..N
02-M088	20	2004-05-18 08:03:37	20.56	HYG	TPT	V..N
02-M088	20	2004-05-18 08:13:37	20.56	HYG	TPT	V..N
02-M088	20	2004-05-18 08:23:37	20.5	HYG	TPT	V..N
02-M088	20	2004-05-18 08:33:37	20.31	HYG	TPT	V..N
02-M088	20	2004-05-18 08:43:37	20.19	HYG	TPT	V..N
02-M088	20	2004-05-18 08:53:37	20.19	HYG	TPT	V..N
02-M088	20	2004-05-18 09:03:37	20.25	HYG	TPT	V..N
02-M088	20	2004-05-18 09:13:37	20.25	HYG	TPT	V..N
02-M088	20	2004-05-18 09:23:37	20.25	HYG	TPT	V..N
02-M088	20	2004-05-18 09:33:37	20.25	HYG	TPT	V..N
02-M088	20	2004-05-18 09:43:37	20.31	HYG	TPT	V..N
02-M088	20	2004-05-18 09:53:37	20.38	HYG	TPT	V..N
02-M088	20	2004-05-18 10:03:37	20.44	HYG	TPT	V..N
02-M088	20	2004-05-18 10:13:37	20.5	HYG	TPT	V..N
02-M088	20	2004-05-18 10:23:37	20.63	HYG	TPT	V..N
02-M088	20	2004-05-18 10:33:37	20.69	HYG	TPT	V..N
02-M088	20	2004-05-18 10:43:37	20.75	HYG	TPT	V..N
02-M088	20	2004-05-18 10:53:37	20.88	HYG	TPT	V..N
02-M088	20	2004-05-18 11:03:37	20.88	HYG	TPT	V..N
02-M088	20	2004-05-18 11:13:37	20.94	HYG	TPT	V..N
02-M088	20	2004-05-18 11:23:37	21	HYG	TPT	V..N
02-M088	20	2004-05-18 11:33:37	21.06	HYG	TPT	V..N
02-M088	20	2004-05-18 11:43:37	21.13	HYG	TPT	V..N
02-M088	20	2004-05-18 11:53:37	21.19	HYG	TPT	V..N
02-M088	20	2004-05-18 12:03:37	21.25	HYG	TPT	V..N
02-M088	20	2004-05-18 12:13:37	21.25	HYG	TPT	V..N
02-M088	20	2004-05-18 12:23:37	21.31	HYG	TPT	V..N
02-M088	20	2004-05-18 12:33:37	21.38	HYG	TPT	V..N
02-M088	20	2004-05-18 12:43:37	21.38	HYG	TPT	V..N
02-M088	20	2004-05-18 12:53:37	21.44	HYG	TPT	V..N
02-M088	20	2004-05-18 13:03:37	21.44	HYG	TPT	V..N
02-M088	20	2004-05-18 13:13:37	21.5	HYG	TPT	V..N
02-M088	20	2004-05-18 13:23:37	21.56	HYG	TPT	V..N
02-M088	20	2004-05-18 13:33:37	21.56	HYG	TPT	V..N
02-M088	20	2004-05-18 13:43:37	21.63	HYG	TPT	V..N
02-M088	20	2004-05-18 13:53:37	21.69	HYG	TPT	V..N
02-M088	20	2004-05-18 14:03:37	21.75	HYG	TPT	V..N
02-M088	20	2004-05-18 14:13:37	21.75	HYG	TPT	V..N
02-M088	20	2004-05-18 14:23:37	21.75	HYG	TPT	V..N
02-M088	20	2004-05-18 14:33:37	21.75	HYG	TPT	V..N
02-M088	20	2004-05-18 14:43:37	21.81	HYG	TPT	V..N
02-M088	20	2004-05-18 14:53:37	21.88	HYG	TPT	V..N
02-M088	20	2004-05-18 15:03:37	21.88	HYG	TPT	V..N
02-M088	20	2004-05-18 15:13:37	21.81	HYG	TPT	V..N
02-M088	20	2004-05-18 15:23:37	21.88	HYG	TPT	V..N
02-M088	20	2004-05-18 15:33:37	21.88	HYG	TPT	V..N
02-M088	20	2004-05-18 15:43:37	21.88	HYG	TPT	V..N
02-M088	20	2004-05-18 15:53:37	21.88	HYG	TPT	V..N
02-M088	20	2004-05-18 16:03:37	21.88	HYG	TPT	V..N
02-M088	20	2004-05-18 16:13:37	21.88	HYG	TPT	V..N
02-M088	20	2004-05-18 16:23:37	21.88	HYG	TPT	V..N
02-M088	20	2004-05-18 16:33:37	21.88	HYG	TPT	V..N
02-M088	20	2004-05-18 16:43:37	21.88	HYG	TPT	V..N
02-M088	20	2004-05-18 16:53:37	21.88	HYG	TPT	V..N
02-M088	20	2004-05-18 17:03:37	21.88	HYG	TPT	V..N
02-M088	20	2004-05-18 17:13:37	21.88	HYG	TPT	V..N
02-M088	20	2004-05-18 17:23:37	21.94	HYG	TPT	V..N
02-M088	20	2004-05-18 17:33:37	22	HYG	TPT	V..N
02-M088	20	2004-05-18 17:43:37	21.94	HYG	TPT	V..N
02-M088	20	2004-05-18 17:53:37	22	HYG	TPT	V..N
02-M088	20	2004-05-18 18:03:37	22	HYG	TPT	V..N
02-M088	20	2004-05-18 18:13:37	22	HYG	TPT	V..N
02-M088	20	2004-05-18 18:23:37	22	HYG	TPT	V..N
02-M088	20	2004-05-18 18:33:37	22	HYG	TPT	V..N
02-M088	20	2004-05-18 18:43:37	22	HYG	TPT	V..N
02-M088	20	2004-05-18 18:53:37	22	HYG	TPT	V..N
02-M088	20	2004-05-18 19:03:37	22	HYG	TPT	V..N
02-M088	20	2004-05-18 19:13:37	21.94	HYG	TPT	V..N
02-M088	20	2004-05-18 19:23:37	21.94	HYG	TPT	V..N
02-M088	20	2004-05-18 19:33:37	21.94	HYG	TPT	V..N
02-M088	20	2004-05-18 19:43:37	21.94	HYG	TPT	V..N
02-M088	20	2004-05-18 19:53:37	21.94	HYG	TPT	V..N
02-M088	20	2004-05-18 20:03:37	21.94	HYG	TPT	V..N
02-M088	20	2004-05-18 20:13:37	21.94	HYG	TPT	V..N
02-M088	20	2004-05-18 20:23:37	21.94	HYG	TPT	V..N
02-M088	20	2004-05-18 20:33:37	21.88	HYG	TPT	V..N
02-M088	20	2004-05-18 20:43:37	21.94	HYG	TPT	V..N
02-M088	20	2004-05-18 20:53:37	21.88	HYG	TPT	V..N
02-M088	20	2004-05-18 21:03:37	21.88	HYG	TPT	V..N
02-M088	20	2004-05-18 21:13:37	22	HYG	TPT	V..N
02-M088	20	2004-05-18 21:23:37	22.06	HYG	TPT	V..N
02-M088	20	2004-05-18 21:33:37	22.19	HYG	TPT	V..N
02-M088	20	2004-05-18 21:43:37	22.25	HYG	TPT	V..N
02-M088	20	2004-05-18 21:53:37	22.31	HYG	TPT	V..N
02-M088	20	2004-05-18 22:03:37	22.38	HYG	TPT	V..N
02-M088	20	2004-05-18 22:13:37	22.44	HYG	TPT	V..N
02-M088	20	2004-05-18 22:23:37	22.44	HYG	TPT	V..N
02-M088	20	2004-05-18 22:33:37	22.5	HYG	TPT	V..N
02-M088	20	2004-05-18 22:43:37	22.5	HYG	TPT	V..N
02-M088	20	2004-05-18 22:53:37	22.63	HYG	TPT	V..N
02-M088	20	2004-05-18 23:03:37	22.56	HYG	TPT	V..N
02-M088	20	2004-05-18 23:13:37	22.44	HYG	TPT	V..N
02-M088	20	2004-05-18 23:23:37	22.38	HYG	TPT	V..N
02-M088	20	2004-05-18 23:33:37	22.25	HYG	TPT	V..N
02-M088	20	2004-05-18 23:43:37	22.19	HYG	TPT	V..N
02-M088	20	2004-05-18 23:53:37	22.13	HYG	TPT	V..N
02-M088	20	2004-05-19 00:03:37	22.06	HYG	TPT	V..N
02-M088	20	2004-05-19 00:13:37	22	HYG	TPT	V..N
02-M088	20	2004-05-19 00:23:37	22	HYG	TPT	V..N
02-M088	20	2004-05-19 00:33:37	21.94	HYG	TPT	V..N
02-M088	20	2004-05-19 00:43:37	21.88	HYG	TPT	V..N
02-M088	20	2004-05-19 00:53:37	21.88	HYG	TPT	V..N
02-M088	20	2004-05-19 01:03:37	21.81	HYG	TPT	V..N
02-M088	20	2004-05-19 01:13:37	21.81	HYG	TPT	V..N
02-M088	20	2004-05-19 01:23:37	21.75	HYG	TPT	V..N
02-M088	20	2004-05-19 01:33:37	21.69	HYG	TPT	V..N
02-M088	20	2004-05-19 01:43:37	21.69	HYG	TPT	V..N
02-M088	20	2004-05-19 01:53:37	21.63	HYG	TPT	V..N
02-M088	20	2004-05-19 02:03:37	21.56	HYG	TPT	V..N
02-M088	20	2004-05-19 02:13:37	21.56	HYG	TPT	V..N
02-M088	20	2004-05-19 02:23:37	21.5	HYG	TPT	V..N
02-M088	20	2004-05-19 02:33:37	21.5	HYG	TPT	V..N
02-M088	20	2004-05-19 02:43:37	21.44	HYG	TPT	V..N
02-M088	20	2004-05-19 02:53:37	21.44	HYG	TPT	V..N
02-M088	20	2004-05-19 03:03:37	21.38	HYG	TPT	V..N
02-M088	20	2004-05-19 03:13:37	21.38	HYG	TPT	V..N
02-M088	20	2004-05-19 03:23:37	21.31	HYG	TPT	V..N
02-M088	20	2004-05-19 03:33:37	21.31	HYG	TPT	V..N
02-M088	20	2004-05-19 03:43:37	21.25	HYG	TPT	V..N
02-M088	20	2004-05-19 03:53:37	21.25	HYG	TPT	V..N
02-M088	20	2004-05-19 04:03:37	21.25	HYG	TPT	V..N
02-M088	20	2004-05-19 04:13:37	21.25	HYG	TPT	V..N
02-M088	20	2004-05-19 04:23:37	21.19	HYG	TPT	V..N
02-M088	20	2004-05-19 04:33:37	21.19	HYG	TPT	V..N
02-M088	20	2004-05-19 04:43:37	21.13	HYG	TPT	V..N
02-M088	20	2004-05-19 04:53:37	21.13	HYG	TPT	V..N
02-M088	20	2004-05-19 05:03:37	21.13	HYG	TPT	V..N
02-M088	20	2004-05-19 05:13:37	21.06	HYG	TPT	V..N
02-M088	20	2004-05-19 05:23:37	21.06	HYG	TPT	V..N
02-M088	20	2004-05-19 05:33:37	21.06	HYG	TPT	V..N
02-M088	20	2004-05-19 05:43:37	21	HYG	TPT	V..N
02-M088	20	2004-05-19 05:53:37	21	HYG	TPT	V..N
02-M088	20	2004-05-19 06:03:37	21	HYG	TPT	V..N
02-M088	20	2004-05-19 06:13:37	21	HYG	TPT	V..N
02-M088	20	2004-05-19 06:23:37	21	HYG	TPT	V..N
02-M088	20	2004-05-19 06:33:37	20.94	HYG	TPT	V..N
02-M088	20	2004-05-19 06:43:37	20.94	HYG	TPT	V..N
02-M088	20	2004-05-19 06:53:37	20.88	HYG	TPT	V..N
02-M088	20	2004-05-19 07:03:37	20.88	HYG	TPT	V..N
02-M088	20	2004-05-19 07:13:37	20.88	HYG	TPT	V..N
02-M088	20	2004-05-19 07:23:37	20.88	HYG	TPT	V..N
02-M088	20	2004-05-19 07:33:37	20.81	HYG	TPT	V..N
02-M088	20	2004-05-19 07:43:37	20.88	HYG	TPT	V..N
02-M088	20	2004-05-19 07:53:37	20.81	HYG	TPT	V..N
02-M088	20	2004-05-19 08:03:37	20.88	HYG	TPT	V..N
02-M088	20	2004-05-19 08:13:37	20.88	HYG	TPT	V..N
02-M088	20	2004-05-19 08:23:37	20.81	HYG	TPT	V..N
02-M088	20	2004-05-19 08:33:37	20.81	HYG	TPT	V..N
02-M088	20	2004-05-19 08:43:37	20.75	HYG	TPT	V..N
02-M088	20	2004-05-19 08:53:37	20.69	HYG	TPT	V..N
02-M088	20	2004-05-19 09:03:37	20.69	HYG	TPT	V..N
02-M088	20	2004-05-19 09:13:37	20.75	HYG	TPT	V..N
02-M088	20	2004-05-19 09:23:37	20.88	HYG	TPT	V..N
02-M088	20	2004-05-19 09:33:37	20.94	HYG	TPT	V..N
02-M088	20	2004-05-19 09:43:37	21.06	HYG	TPT	V..N
02-M088	20	2004-05-19 09:53:37	21.19	HYG	TPT	V..N
02-M088	20	2004-05-19 10:03:37	21.25	HYG	TPT	V..N
02-M088	20	2004-05-19 10:13:37	21.38	HYG	TPT	V..N
02-M088	20	2004-05-19 10:23:37	21.44	HYG	TPT	V..N
02-M088	20	2004-05-19 10:33:37	21.56	HYG	TPT	V..N
02-M088	20	2004-05-19 10:43:37	21.63	HYG	TPT	V..N
02-M088	20	2004-05-19 10:53:37	21.75	HYG	TPT	V..N
02-M088	20	2004-05-19 11:03:37	21.81	HYG	TPT	V..N
02-M088	20	2004-05-19 11:13:37	21.88	HYG	TPT	V..N
02-M088	20	2004-05-19 11:23:37	22	HYG	TPT	V..N
02-M088	20	2004-05-19 11:33:37	22.06	HYG	TPT	V..N
02-M088	20	2004-05-19 11:43:37	22.13	HYG	TPT	V..N
02-M088	20	2004-05-19 11:53:37	22.25	HYG	TPT	V..N
02-M088	20	2004-05-19 12:03:37	22.25	HYG	TPT	V..N
02-M088	20	2004-05-19 12:13:37	22.38	HYG	TPT	V..N
02-M088	20	2004-05-19 12:23:37	22.44	HYG	TPT	V..N
02-M088	20	2004-05-19 12:33:37	22.5	HYG	TPT	V..N
02-M088	20	2004-05-19 12:43:37	22.56	HYG	TPT	V..N
02-M088	20	2004-05-19 12:53:37	22.63	HYG	TPT	V..N
02-M088	20	2004-05-19 13:03:37	22.69	HYG	TPT	V..N
02-M088	20	2004-05-19 13:13:37	22.75	HYG	TPT	V..N
02-M088	20	2004-05-19 13:23:37	22.88	HYG	TPT	V..N
02-M088	20	2004-05-19 13:33:37	22.94	HYG	TPT	V..N
02-M088	20	2004-05-19 13:43:37	23.06	HYG	TPT	V..N
02-M089	11	2004-05-13 15:16:45	20.6	QTR	TPT	V..N
02-M089	11	2004-05-13 15:26:45	20.5	QTR	TPT	V..N
02-M089	11	2004-05-13 15:36:45	20.6	QTR	TPT	V..N
02-M089	11	2004-05-13 15:46:45	20.7	QTR	TPT	V..N
02-M089	11	2004-05-13 15:56:45	20.7	QTR	TPT	V..N
02-M089	11	2004-05-13 16:06:45	20.7	QTR	TPT	V..N
02-M089	11	2004-05-13 16:16:45	20.7	QTR	TPT	V..N
02-M089	11	2004-05-13 16:26:45	20.7	QTR	TPT	V..N
02-M089	11	2004-05-13 16:36:45	20.7	QTR	TPT	V..N
02-M089	11	2004-05-13 16:46:45	20.7	QTR	TPT	V..N
02-M089	11	2004-05-13 16:56:45	20.7	QTR	TPT	V..N
02-M089	11	2004-05-13 17:06:45	20.7	QTR	TPT	V..N
02-M089	11	2004-05-13 17:16:45	20.7	QTR	TPT	V..N
02-M089	11	2004-05-13 17:26:45	20.7	QTR	TPT	V..N
02-M089	11	2004-05-13 17:36:45	20.7	QTR	TPT	V..N
02-M089	11	2004-05-13 17:46:45	20.7	QTR	TPT	V..N
02-M089	11	2004-05-13 17:56:45	20.7	QTR	TPT	V..N
02-M089	11	2004-05-13 18:06:45	20.7	QTR	TPT	V..N
02-M089	11	2004-05-13 18:16:45	20.8	QTR	TPT	V..N
02-M089	11	2004-05-13 18:26:45	20.8	QTR	TPT	V..N
02-M089	11	2004-05-13 18:36:45	20.8	QTR	TPT	V..N
02-M089	11	2004-05-13 18:46:45	20.7	QTR	TPT	V..N
02-M089	11	2004-05-13 18:56:45	20.7	QTR	TPT	V..N
02-M089	11	2004-05-13 19:06:45	20.8	QTR	TPT	V..N
02-M089	11	2004-05-13 19:16:45	20.8	QTR	TPT	V..N
02-M089	11	2004-05-13 19:26:45	20.8	QTR	TPT	V..N
02-M089	11	2004-05-13 19:36:45	20.8	QTR	TPT	V..N
02-M089	11	2004-05-13 19:46:45	20.8	QTR	TPT	V..N
02-M089	11	2004-05-13 19:56:45	20.8	QTR	TPT	V..N
02-M089	11	2004-05-13 20:06:45	20.8	QTR	TPT	V..N
02-M089	11	2004-05-13 20:16:45	20.8	QTR	TPT	V..N
02-M089	11	2004-05-13 20:26:45	20.8	QTR	TPT	V..N
02-M089	11	2004-05-13 20:36:45	20.8	QTR	TPT	V..N
02-M089	11	2004-05-13 20:46:45	20.8	QTR	TPT	V..N
02-M089	11	2004-05-13 20:56:45	20.8	QTR	TPT	V..N
02-M089	11	2004-05-13 21:06:45	20.8	QTR	TPT	V..N
02-M089	11	2004-05-13 21:16:45	20.8	QTR	TPT	V..N
02-M089	11	2004-05-13 21:26:45	20.8	QTR	TPT	V..N
02-M089	11	2004-05-13 21:36:45	20.8	QTR	TPT	V..N
02-M089	11	2004-05-13 21:46:45	20.8	QTR	TPT	V..N
02-M089	11	2004-05-13 21:56:45	20.8	QTR	TPT	V..N
02-M089	11	2004-05-13 22:06:45	20.8	QTR	TPT	V..N
02-M089	11	2004-05-13 22:16:45	20.7	QTR	TPT	V..N
02-M089	11	2004-05-13 22:26:45	20.7	QTR	TPT	V..N
02-M089	11	2004-05-13 22:36:45	20.7	QTR	TPT	V..N
02-M089	11	2004-05-13 22:46:45	20.7	QTR	TPT	V..N
02-M089	11	2004-05-13 22:56:45	20.6	QTR	TPT	V..N
02-M089	11	2004-05-13 23:06:45	20.6	QTR	TPT	V..N
02-M089	11	2004-05-13 23:16:45	20.6	QTR	TPT	V..N
02-M089	11	2004-05-13 23:26:45	20.6	QTR	TPT	V..N
02-M089	11	2004-05-13 23:36:45	20.6	QTR	TPT	V..N
02-M089	11	2004-05-13 23:46:45	20.6	QTR	TPT	V..N
02-M089	11	2004-05-13 23:56:45	20.7	QTR	TPT	V..N
02-M089	11	2004-05-14 00:06:45	20.7	QTR	TPT	V..N
02-M089	11	2004-05-14 00:16:45	20.8	QTR	TPT	V..N
02-M089	11	2004-05-14 00:26:45	20.8	QTR	TPT	V..N
02-M089	11	2004-05-14 00:36:45	20.8	QTR	TPT	V..N
02-M089	11	2004-05-14 00:46:45	20.8	QTR	TPT	V..N
02-M089	11	2004-05-14 00:56:45	20.8	QTR	TPT	V..N
02-M089	11	2004-05-14 01:06:45	20.9	QTR	TPT	V..N
02-M089	11	2004-05-14 01:16:45	20.9	QTR	TPT	V..N
02-M089	11	2004-05-14 01:26:45	20.9	QTR	TPT	V..N
02-M089	11	2004-05-14 01:36:45	21	QTR	TPT	V..N
02-M089	11	2004-05-14 01:46:45	20.9	QTR	TPT	V..N
02-M089	11	2004-05-14 01:56:45	20.9	QTR	TPT	V..N
02-M089	11	2004-05-14 02:06:45	20.9	QTR	TPT	V..N
02-M089	11	2004-05-14 02:16:45	20.9	QTR	TPT	V..N
02-M089	11	2004-05-14 02:26:45	20.9	QTR	TPT	V..N
02-M089	11	2004-05-14 02:36:45	20.9	QTR	TPT	V..N
02-M089	11	2004-05-14 02:46:45	20.9	QTR	TPT	V..N
02-M089	11	2004-05-14 02:56:45	20.9	QTR	TPT	V..N
02-M089	11	2004-05-14 03:06:45	20.9	QTR	TPT	V..N
02-M089	11	2004-05-14 03:16:45	20.9	QTR	TPT	V..N
02-M089	11	2004-05-14 03:26:45	20.9	QTR	TPT	V..N
02-M089	11	2004-05-14 03:36:45	20.8	QTR	TPT	V..N
02-M089	11	2004-05-14 03:46:45	20.8	QTR	TPT	V..N
02-M089	11	2004-05-14 03:56:45	20.8	QTR	TPT	V..N
02-M089	11	2004-05-14 04:06:45	20.8	QTR	TPT	V..N
02-M089	11	2004-05-14 04:16:45	20.8	QTR	TPT	V..N
02-M089	11	2004-05-14 04:26:45	20.8	QTR	TPT	V..N
02-M089	11	2004-05-14 04:36:45	20.8	QTR	TPT	V..N
02-M089	11	2004-05-14 04:46:45	20.8	QTR	TPT	V..N
02-M089	11	2004-05-14 04:56:45	20.8	QTR	TPT	V..N
02-M089	11	2004-05-14 05:06:45	20.8	QTR	TPT	V..N
02-M089	11	2004-05-14 05:16:45	20.8	QTR	TPT	V..N
02-M089	11	2004-05-14 05:26:45	21	QTR	TPT	V..N
02-M089	11	2004-05-14 05:36:45	21.1	QTR	TPT	V..N
02-M089	11	2004-05-14 05:46:45	21.2	QTR	TPT	V..N
02-M089	11	2004-05-14 05:56:45	21.2	QTR	TPT	V..N
02-M089	11	2004-05-14 06:06:45	21.2	QTR	TPT	V..N
02-M089	11	2004-05-14 06:16:45	21.2	QTR	TPT	V..N
02-M089	11	2004-05-14 06:26:45	21.2	QTR	TPT	V..N
02-M089	11	2004-05-14 06:36:45	21.1	QTR	TPT	V..N
02-M089	11	2004-05-14 06:46:45	21.2	QTR	TPT	V..N
02-M089	11	2004-05-14 06:56:45	21.3	QTR	TPT	V..N
02-M089	11	2004-05-14 07:06:45	21.3	QTR	TPT	V..N
02-M089	11	2004-05-14 07:16:45	21.4	QTR	TPT	V..N
02-M089	11	2004-05-14 07:26:45	21.4	QTR	TPT	V..N
02-M089	11	2004-05-14 07:36:45	21.4	QTR	TPT	V..N
02-M089	11	2004-05-14 07:46:45	21.3	QTR	TPT	V..N
02-M089	11	2004-05-14 07:56:45	21.2	QTR	TPT	V..N
02-M089	11	2004-05-14 08:06:45	19.7	QTR	TPT	V..N
02-M089	11	2004-05-14 08:16:45	17.9	QTR	TPT	V..N
02-M089	11	2004-05-14 08:26:45	16.8	QTR	TPT	V..N
02-M089	11	2004-05-14 08:36:45	16.3	QTR	TPT	V..N
02-M089	11	2004-05-14 08:46:45	16.1	QTR	TPT	V..N
02-M089	11	2004-05-14 08:56:45	15.9	QTR	TPT	V..N
02-M089	11	2004-05-14 09:06:45	15.8	QTR	TPT	V..N
02-M089	11	2004-05-14 09:16:45	15.8	QTR	TPT	V..N
02-M089	11	2004-05-14 09:26:45	15.9	QTR	TPT	V..N
02-M089	11	2004-05-14 09:36:45	16.1	QTR	TPT	V..N
02-M089	11	2004-05-14 09:46:45	17.1	QTR	TPT	V..N
02-M089	11	2004-05-14 09:56:45	17.8	QTR	TPT	V..N
02-M089	11	2004-05-14 10:06:45	18.3	QTR	TPT	V..N
02-M089	11	2004-05-14 10:16:45	18.7	QTR	TPT	V..N
02-M089	11	2004-05-14 10:26:45	19	QTR	TPT	V..N
02-M089	11	2004-05-14 10:36:45	19.3	QTR	TPT	V..N
02-M089	11	2004-05-14 10:46:45	19.4	QTR	TPT	V..N
02-M089	11	2004-05-14 10:56:45	19.6	QTR	TPT	V..N
02-M089	11	2004-05-14 11:06:45	19.7	QTR	TPT	V..N
02-M089	11	2004-05-14 11:16:45	19.7	QTR	TPT	V..N
02-M089	11	2004-05-14 11:26:45	19.8	QTR	TPT	V..N
02-M089	11	2004-05-14 11:36:45	19.8	QTR	TPT	V..N
02-M089	11	2004-05-14 11:46:45	19.8	QTR	TPT	V..N
02-M089	11	2004-05-14 11:56:45	19.9	QTR	TPT	V..N
02-M089	11	2004-05-14 12:06:45	19.9	QTR	TPT	V..N
02-M089	11	2004-05-14 12:16:45	20	QTR	TPT	V..N
02-M089	11	2004-05-14 12:26:45	20.1	QTR	TPT	V..N
02-M089	11	2004-05-14 12:36:45	20.2	QTR	TPT	V..N
02-M089	11	2004-05-14 12:46:45	20.3	QTR	TPT	V..N
02-M089	11	2004-05-14 12:56:45	20.3	QTR	TPT	V..N
02-M089	11	2004-05-14 13:06:45	20.4	QTR	TPT	V..N
02-M089	11	2004-05-14 13:16:45	20.4	QTR	TPT	V..N
02-M089	11	2004-05-14 13:26:45	20.4	QTR	TPT	V..N
02-M089	11	2004-05-14 13:36:45	20.4	QTR	TPT	V..N
02-M089	11	2004-05-14 13:46:45	20.5	QTR	TPT	V..N
02-M089	11	2004-05-14 13:56:45	20.5	QTR	TPT	V..N
02-M089	11	2004-05-14 14:06:45	20.5	QTR	TPT	V..N
02-M089	11	2004-05-14 14:16:45	20.6	QTR	TPT	V..N
02-M089	11	2004-05-14 14:26:45	20.6	QTR	TPT	V..N
02-M089	11	2004-05-14 14:36:45	20.6	QTR	TPT	V..N
02-M089	11	2004-05-14 14:46:45	20.6	QTR	TPT	V..N
02-M089	11	2004-05-14 14:56:45	20.6	QTR	TPT	V..N
02-M089	11	2004-05-14 15:06:45	20.6	QTR	TPT	V..N
02-M089	11	2004-05-14 15:16:45	20.6	QTR	TPT	V..N
02-M089	11	2004-05-14 15:26:45	20.6	QTR	TPT	V..N
02-M089	11	2004-05-14 15:36:45	20.6	QTR	TPT	V..N
02-M089	11	2004-05-14 15:46:45	20.6	QTR	TPT	V..N
02-M089	11	2004-05-14 15:56:45	20.6	QTR	TPT	V..N
02-M089	11	2004-05-14 16:06:45	20.6	QTR	TPT	V..N
02-M089	11	2004-05-14 16:16:45	20.6	QTR	TPT	V..N
02-M089	11	2004-05-14 16:26:45	20.6	QTR	TPT	V..N
02-M089	11	2004-05-14 16:36:45	20.6	QTR	TPT	V..N
02-M089	11	2004-05-14 16:46:45	20.6	QTR	TPT	V..N
02-M089	11	2004-05-14 16:56:45	20.6	QTR	TPT	V..N
02-M089	11	2004-05-14 17:06:45	20.6	QTR	TPT	V..N
02-M089	11	2004-05-14 17:16:45	20.6	QTR	TPT	V..N
02-M089	11	2004-05-14 17:26:45	20.6	QTR	TPT	V..N
02-M089	11	2004-05-14 17:36:45	20.6	QTR	TPT	V..N
02-M089	11	2004-05-14 17:46:45	20.7	QTR	TPT	V..N
02-M089	11	2004-05-14 17:56:45	20.7	QTR	TPT	V..N
02-M089	11	2004-05-14 18:06:45	20.8	QTR	TPT	V..N
02-M089	11	2004-05-14 18:16:45	20.8	QTR	TPT	V..N
02-M089	11	2004-05-14 18:26:45	20.7	QTR	TPT	V..N
02-M089	11	2004-05-14 18:36:45	20.7	QTR	TPT	V..N
02-M089	11	2004-05-14 18:46:45	20.7	QTR	TPT	V..N
02-M089	11	2004-05-14 18:56:45	20.7	QTR	TPT	V..N
02-M089	11	2004-05-14 19:06:45	20.7	QTR	TPT	V..N
02-M089	11	2004-05-14 19:16:45	20.7	QTR	TPT	V..N
02-M089	11	2004-05-14 19:26:45	20.7	QTR	TPT	V..N
02-M089	11	2004-05-14 19:36:45	20.7	QTR	TPT	V..N
02-M089	11	2004-05-14 19:46:45	20.7	QTR	TPT	V..N
02-M089	11	2004-05-14 19:56:45	20.7	QTR	TPT	V..N
02-M089	11	2004-05-14 20:06:45	20.7	QTR	TPT	V..N
02-M089	11	2004-05-14 20:16:45	20.7	QTR	TPT	V..N
02-M089	11	2004-05-14 20:26:45	20.7	QTR	TPT	V..N
02-M089	11	2004-05-14 20:36:45	20.7	QTR	TPT	V..N
02-M089	11	2004-05-14 20:46:45	20.7	QTR	TPT	V..N
02-M089	11	2004-05-14 20:56:45	20.7	QTR	TPT	V..N
02-M089	11	2004-05-14 21:06:45	20.7	QTR	TPT	V..N
02-M089	11	2004-05-14 21:16:45	20.7	QTR	TPT	V..N
02-M089	11	2004-05-14 21:26:45	20.7	QTR	TPT	V..N
02-M089	11	2004-05-14 21:36:45	20.7	QTR	TPT	V..N
02-M089	11	2004-05-14 21:46:45	20.7	QTR	TPT	V..N
02-M089	11	2004-05-14 21:56:45	20.7	QTR	TPT	V..N
02-M089	11	2004-05-14 22:06:45	20.7	QTR	TPT	V..N
02-M089	11	2004-05-14 22:16:45	20.7	QTR	TPT	V..N
02-M089	11	2004-05-14 22:26:45	20.6	QTR	TPT	V..N
02-M089	11	2004-05-14 22:36:45	20.6	QTR	TPT	V..N
02-M089	11	2004-05-14 22:46:45	20.6	QTR	TPT	V..N
02-M089	11	2004-05-14 22:56:45	20.6	QTR	TPT	V..N
02-M089	11	2004-05-14 23:06:45	20.6	QTR	TPT	V..N
02-M089	11	2004-05-14 23:16:45	20.6	QTR	TPT	V..N
02-M089	11	2004-05-14 23:26:45	20.6	QTR	TPT	V..N
02-M089	11	2004-05-14 23:36:45	20.6	QTR	TPT	V..N
02-M089	11	2004-05-14 23:46:45	20.6	QTR	TPT	V..N
02-M089	11	2004-05-14 23:56:45	20.7	QTR	TPT	V..N
02-M089	11	2004-05-15 00:06:45	20.7	QTR	TPT	V..N
02-M089	11	2004-05-15 00:16:45	20.7	QTR	TPT	V..N
02-M089	11	2004-05-15 00:26:45	20.7	QTR	TPT	V..N
02-M089	11	2004-05-15 00:36:45	20.7	QTR	TPT	V..N
02-M089	11	2004-05-15 00:46:45	20.7	QTR	TPT	V..N
02-M089	11	2004-05-15 00:56:45	20.7	QTR	TPT	V..N
02-M089	11	2004-05-15 01:06:45	20.7	QTR	TPT	V..N
02-M089	11	2004-05-15 01:16:45	20.7	QTR	TPT	V..N
02-M089	11	2004-05-15 01:26:45	20.7	QTR	TPT	V..N
02-M089	11	2004-05-15 01:36:45	20.7	QTR	TPT	V..N
02-M089	11	2004-05-15 01:46:45	20.7	QTR	TPT	V..N
02-M089	11	2004-05-15 01:56:45	20.7	QTR	TPT	V..N
02-M089	11	2004-05-15 02:06:45	20.7	QTR	TPT	V..N
02-M089	11	2004-05-15 02:16:45	20.7	QTR	TPT	V..N
02-M089	11	2004-05-15 02:26:45	20.7	QTR	TPT	V..N
02-M089	11	2004-05-15 02:36:45	20.7	QTR	TPT	V..N
02-M089	11	2004-05-15 02:46:45	20.7	QTR	TPT	V..N
02-M089	11	2004-05-15 02:56:45	20.7	QTR	TPT	V..N
02-M089	11	2004-05-15 03:06:45	20.7	QTR	TPT	V..N
02-M089	11	2004-05-15 03:16:45	20.7	QTR	TPT	V..N
02-M089	11	2004-05-15 03:26:45	20.7	QTR	TPT	V..N
02-M089	11	2004-05-15 03:36:45	20.7	QTR	TPT	V..N
02-M089	11	2004-05-15 03:46:45	20.7	QTR	TPT	V..N
02-M089	11	2004-05-15 03:56:45	20.7	QTR	TPT	V..N
02-M089	11	2004-05-15 04:06:45	20.7	QTR	TPT	V..N
02-M089	11	2004-05-15 04:16:45	20.7	QTR	TPT	V..N
02-M089	11	2004-05-15 04:26:45	20.7	QTR	TPT	V..N
02-M089	11	2004-05-15 04:36:45	20.7	QTR	TPT	V..N
02-M089	11	2004-05-15 04:46:45	20.6	QTR	TPT	V..N
02-M089	11	2004-05-15 04:56:45	20.7	QTR	TPT	V..N
02-M089	11	2004-05-15 05:06:45	20.7	QTR	TPT	V..N
02-M089	11	2004-05-15 05:16:45	20.7	QTR	TPT	V..N
02-M089	11	2004-05-15 05:26:45	20.6	QTR	TPT	V..N
02-M089	11	2004-05-15 05:36:45	20.6	QTR	TPT	V..N
02-M089	11	2004-05-15 05:46:45	20.6	QTR	TPT	V..N
02-M089	11	2004-05-15 05:56:45	20.6	QTR	TPT	V..N
02-M089	11	2004-05-15 06:06:45	20.6	QTR	TPT	V..N
02-M089	11	2004-05-15 06:16:45	20.7	QTR	TPT	V..N
02-M089	11	2004-05-15 06:26:45	20.9	QTR	TPT	V..N
02-M089	11	2004-05-15 06:36:45	20.9	QTR	TPT	V..N
02-M089	11	2004-05-15 06:46:45	20.9	QTR	TPT	V..N
02-M089	11	2004-05-15 06:56:45	17.4	QTR	TPT	V..N
02-M089	11	2004-05-15 07:06:45	14.6	QTR	TPT	V..N
02-M089	11	2004-05-15 07:16:45	13.4	QTR	TPT	V..N
02-M089	11	2004-05-15 07:26:45	13.3	QTR	TPT	V..N
02-M089	11	2004-05-15 07:36:45	13.8	QTR	TPT	V..N
02-M089	11	2004-05-15 07:46:45	15.9	QTR	TPT	V..N
02-M089	11	2004-05-15 07:56:45	17.3	QTR	TPT	V..N
02-M089	11	2004-05-15 08:06:45	18.3	QTR	TPT	V..N
02-M089	11	2004-05-15 08:16:45	18.9	QTR	TPT	V..N
02-M089	11	2004-05-15 08:26:45	19.2	QTR	TPT	V..N
02-M089	11	2004-05-15 08:36:45	19.5	QTR	TPT	V..N
02-M089	11	2004-05-15 08:46:45	19.7	QTR	TPT	V..N
02-M089	11	2004-05-15 08:56:45	19.8	QTR	TPT	V..N
02-M089	11	2004-05-15 09:06:45	19.9	QTR	TPT	V..N
02-M089	11	2004-05-15 09:16:45	20	QTR	TPT	V..N
02-M089	11	2004-05-15 09:26:45	20	QTR	TPT	V..N
02-M089	11	2004-05-15 09:36:45	20.1	QTR	TPT	V..N
02-M089	11	2004-05-15 09:46:45	20.1	QTR	TPT	V..N
02-M089	11	2004-05-15 09:56:45	20.1	QTR	TPT	V..N
02-M089	11	2004-05-15 10:06:45	20.1	QTR	TPT	V..N
02-M089	11	2004-05-15 10:16:45	20.1	QTR	TPT	V..N
02-M089	11	2004-05-15 10:26:45	20.1	QTR	TPT	V..N
02-M089	11	2004-05-15 10:36:45	20.2	QTR	TPT	V..N
02-M089	11	2004-05-15 10:46:45	20.2	QTR	TPT	V..N
02-M089	11	2004-05-15 10:56:45	20.2	QTR	TPT	V..N
02-M089	11	2004-05-15 11:06:45	20.2	QTR	TPT	V..N
02-M089	11	2004-05-15 11:16:45	20.2	QTR	TPT	V..N
02-M089	11	2004-05-15 11:26:45	20.3	QTR	TPT	V..N
02-M089	11	2004-05-15 11:36:45	20.3	QTR	TPT	V..N
02-M089	11	2004-05-15 11:46:45	20.3	QTR	TPT	V..N
02-M089	11	2004-05-15 11:56:45	20.3	QTR	TPT	V..N
02-M089	11	2004-05-15 12:06:45	20.4	QTR	TPT	V..N
02-M089	11	2004-05-15 12:16:45	20.4	QTR	TPT	V..N
02-M089	11	2004-05-15 12:26:45	20.4	QTR	TPT	V..N
02-M089	11	2004-05-15 12:36:45	20.4	QTR	TPT	V..N
02-M089	11	2004-05-15 12:46:45	20.5	QTR	TPT	V..N
02-M089	11	2004-05-15 12:56:45	20.5	QTR	TPT	V..N
02-M089	11	2004-05-15 13:06:45	20.5	QTR	TPT	V..N
02-M089	11	2004-05-15 13:16:45	20.5	QTR	TPT	V..N
02-M089	11	2004-05-15 13:26:45	20.6	QTR	TPT	V..N
02-M089	11	2004-05-15 13:36:45	20.7	QTR	TPT	V..N
02-M089	11	2004-05-15 13:46:45	20.9	QTR	TPT	V..N
02-M089	11	2004-05-15 13:56:45	21.3	QTR	TPT	V..N
02-M089	11	2004-05-15 14:06:45	21.7	QTR	TPT	V..N
02-M089	11	2004-05-15 14:16:45	22.1	QTR	TPT	V..N
02-M089	11	2004-05-15 14:26:45	22.3	QTR	TPT	V..N
02-M089	11	2004-05-15 14:36:45	22.4	QTR	TPT	V..N
02-M089	11	2004-05-15 14:46:45	22.3	QTR	TPT	V..N
02-M089	11	2004-05-15 14:56:45	22.3	QTR	TPT	V..N
02-M089	11	2004-05-15 15:06:45	22.2	QTR	TPT	V..N
02-M089	11	2004-05-15 15:16:45	22.2	QTR	TPT	V..N
02-M089	11	2004-05-15 15:26:45	22.1	QTR	TPT	V..N
02-M089	11	2004-05-15 15:36:45	22.1	QTR	TPT	V..N
02-M089	11	2004-05-15 15:46:45	22	QTR	TPT	V..N
02-M089	11	2004-05-15 15:56:45	21.9	QTR	TPT	V..N
02-M089	11	2004-05-15 16:06:45	21.8	QTR	TPT	V..N
02-M089	11	2004-05-15 16:16:45	21.8	QTR	TPT	V..N
02-M089	11	2004-05-15 16:26:45	21.8	QTR	TPT	V..N
02-M089	11	2004-05-15 16:36:45	21.8	QTR	TPT	V..N
02-M089	11	2004-05-15 16:46:45	21.8	QTR	TPT	V..N
02-M089	11	2004-05-15 16:56:45	21.8	QTR	TPT	V..N
02-M089	11	2004-05-15 17:06:45	21.8	QTR	TPT	V..N
02-M089	11	2004-05-15 17:16:45	21.8	QTR	TPT	V..N
02-M089	11	2004-05-15 17:26:45	21.8	QTR	TPT	V..N
02-M089	11	2004-05-15 17:36:45	21.8	QTR	TPT	V..N
02-M089	11	2004-05-15 17:46:45	21.8	QTR	TPT	V..N
02-M089	11	2004-05-15 17:56:45	21.8	QTR	TPT	V..N
02-M089	11	2004-05-15 18:06:45	21.7	QTR	TPT	V..N
02-M089	11	2004-05-15 18:16:45	21.7	QTR	TPT	V..N
02-M089	11	2004-05-15 18:26:45	21.7	QTR	TPT	V..N
02-M089	11	2004-05-15 18:36:45	21.6	QTR	TPT	V..N
02-M089	11	2004-05-15 18:46:45	21.6	QTR	TPT	V..N
02-M089	11	2004-05-15 18:56:45	21.7	QTR	TPT	V..N
02-M089	11	2004-05-15 19:06:45	21.7	QTR	TPT	V..N
02-M089	11	2004-05-15 19:16:45	21.7	QTR	TPT	V..N
02-M089	11	2004-05-15 19:26:45	21.6	QTR	TPT	V..N
02-M089	11	2004-05-15 19:36:45	21.6	QTR	TPT	V..N
02-M089	11	2004-05-15 19:46:45	21.6	QTR	TPT	V..N
02-M089	11	2004-05-15 19:56:45	21.6	QTR	TPT	V..N
02-M089	11	2004-05-15 20:06:45	21.5	QTR	TPT	V..N
02-M089	11	2004-05-15 20:16:45	21.5	QTR	TPT	V..N
02-M089	11	2004-05-15 20:26:45	21.5	QTR	TPT	V..N
02-M089	11	2004-05-15 20:36:45	21.4	QTR	TPT	V..N
02-M089	11	2004-05-15 20:46:45	21.4	QTR	TPT	V..N
02-M089	11	2004-05-15 20:56:45	21.4	QTR	TPT	V..N
02-M089	11	2004-05-15 21:06:45	21.4	QTR	TPT	V..N
02-M089	11	2004-05-15 21:16:45	21.4	QTR	TPT	V..N
02-M089	11	2004-05-15 21:26:45	21.4	QTR	TPT	V..N
02-M089	11	2004-05-15 21:36:45	21.4	QTR	TPT	V..N
02-M089	11	2004-05-15 21:46:45	21.3	QTR	TPT	V..N
02-M089	11	2004-05-15 21:56:45	21.3	QTR	TPT	V..N
02-M089	11	2004-05-15 22:06:45	21.3	QTR	TPT	V..N
02-M089	11	2004-05-15 22:16:45	21.3	QTR	TPT	V..N
02-M089	11	2004-05-15 22:26:45	21.3	QTR	TPT	V..N
02-M089	11	2004-05-15 22:36:45	21.3	QTR	TPT	V..N
02-M089	11	2004-05-15 22:46:45	21.3	QTR	TPT	V..N
02-M089	11	2004-05-15 22:56:45	21.3	QTR	TPT	V..N
02-M089	11	2004-05-15 23:06:45	21.2	QTR	TPT	V..N
02-M089	11	2004-05-15 23:16:45	21.2	QTR	TPT	V..N
02-M089	11	2004-05-15 23:26:45	21.2	QTR	TPT	V..N
02-M089	11	2004-05-15 23:36:45	21.2	QTR	TPT	V..N
02-M089	11	2004-05-15 23:46:45	21.2	QTR	TPT	V..N
02-M089	11	2004-05-15 23:56:45	21.2	QTR	TPT	V..N
02-M089	11	2004-05-16 00:06:45	21.2	QTR	TPT	V..N
02-M089	11	2004-05-16 00:16:45	21.3	QTR	TPT	V..N
02-M089	11	2004-05-16 00:26:45	21.3	QTR	TPT	V..N
02-M089	11	2004-05-16 00:36:45	21.2	QTR	TPT	V..N
02-M089	11	2004-05-16 00:46:45	21.2	QTR	TPT	V..N
02-M089	11	2004-05-16 00:56:45	21.2	QTR	TPT	V..N
02-M089	11	2004-05-16 01:06:45	21.2	QTR	TPT	V..N
02-M089	11	2004-05-16 01:16:45	21.2	QTR	TPT	V..N
02-M089	11	2004-05-16 01:26:45	21.2	QTR	TPT	V..N
02-M089	11	2004-05-16 01:36:45	21.2	QTR	TPT	V..N
02-M089	11	2004-05-16 01:46:45	21.2	QTR	TPT	V..N
02-M089	11	2004-05-16 01:56:45	21.3	QTR	TPT	V..N
02-M089	11	2004-05-16 02:06:45	21.4	QTR	TPT	V..N
02-M089	11	2004-05-16 02:16:45	21.4	QTR	TPT	V..N
02-M089	11	2004-05-16 02:26:45	21.4	QTR	TPT	V..N
02-M089	11	2004-05-16 02:36:45	21.4	QTR	TPT	V..N
02-M089	11	2004-05-16 02:46:45	21.4	QTR	TPT	V..N
02-M089	11	2004-05-16 02:56:45	21.4	QTR	TPT	V..N
02-M089	11	2004-05-16 03:06:45	21.4	QTR	TPT	V..N
02-M089	11	2004-05-16 03:16:45	21.4	QTR	TPT	V..N
02-M089	11	2004-05-16 03:26:45	21.4	QTR	TPT	V..N
02-M089	11	2004-05-16 03:36:45	21.4	QTR	TPT	V..N
02-M089	11	2004-05-16 03:46:45	21.4	QTR	TPT	V..N
02-M089	11	2004-05-16 03:56:45	21.4	QTR	TPT	V..N
02-M089	11	2004-05-16 04:06:45	21.4	QTR	TPT	V..N
02-M089	11	2004-05-16 04:16:45	21.4	QTR	TPT	V..N
02-M089	11	2004-05-16 04:26:45	21.4	QTR	TPT	V..N
02-M089	11	2004-05-16 04:36:45	21.4	QTR	TPT	V..N
02-M089	11	2004-05-16 04:46:45	21.4	QTR	TPT	V..N
02-M089	11	2004-05-16 04:56:45	21.4	QTR	TPT	V..N
02-M089	11	2004-05-16 05:06:45	21.4	QTR	TPT	V..N
02-M089	11	2004-05-16 05:16:45	21.4	QTR	TPT	V..N
02-M089	11	2004-05-16 05:26:45	21.4	QTR	TPT	V..N
02-M089	11	2004-05-16 05:36:45	21.4	QTR	TPT	V..N
02-M089	11	2004-05-16 05:46:45	21.4	QTR	TPT	V..N
02-M089	11	2004-05-16 05:56:45	21.4	QTR	TPT	V..N
02-M089	11	2004-05-16 06:06:45	21.4	QTR	TPT	V..N
02-M089	11	2004-05-16 06:16:45	21.4	QTR	TPT	V..N
02-M089	11	2004-05-16 06:26:45	21.4	QTR	TPT	V..N
02-M089	11	2004-05-16 06:36:45	21.4	QTR	TPT	V..N
02-M089	11	2004-05-16 06:46:45	21.4	QTR	TPT	V..N
02-M089	11	2004-05-16 06:56:45	21.4	QTR	TPT	V..N
02-M089	11	2004-05-16 07:06:45	21.4	QTR	TPT	V..N
02-M089	11	2004-05-16 07:16:45	21.4	QTR	TPT	V..N
02-M089	11	2004-05-16 07:26:45	21.4	QTR	TPT	V..N
02-M089	11	2004-05-16 07:36:45	21.4	QTR	TPT	V..N
02-M089	11	2004-05-16 07:46:45	21.4	QTR	TPT	V..N
02-M089	11	2004-05-16 07:56:45	21.4	QTR	TPT	V..N
02-M089	11	2004-05-16 08:06:45	21.4	QTR	TPT	V..N
02-M089	11	2004-05-16 08:16:45	21.6	QTR	TPT	V..N
02-M089	11	2004-05-16 08:26:45	21.6	QTR	TPT	V..N
02-M089	11	2004-05-16 08:36:45	21.6	QTR	TPT	V..N
02-M089	11	2004-05-16 08:46:45	21.6	QTR	TPT	V..N
02-M089	11	2004-05-16 08:56:45	21.4	QTR	TPT	V..N
02-M089	11	2004-05-16 09:06:45	21.4	QTR	TPT	V..N
02-M089	11	2004-05-16 09:16:45	21.4	QTR	TPT	V..N
02-M089	11	2004-05-16 09:26:45	21.3	QTR	TPT	V..N
02-M089	11	2004-05-16 09:36:45	21.3	QTR	TPT	V..N
02-M089	11	2004-05-16 09:46:45	21.3	QTR	TPT	V..N
02-M089	11	2004-05-16 09:56:45	21.2	QTR	TPT	V..N
02-M089	11	2004-05-16 10:06:45	21.3	QTR	TPT	V..N
02-M089	11	2004-05-16 10:16:45	21.3	QTR	TPT	V..N
02-M089	11	2004-05-16 10:26:45	21.2	QTR	TPT	V..N
02-M089	11	2004-05-16 10:36:45	21.2	QTR	TPT	V..N
02-M089	11	2004-05-16 10:46:45	21.2	QTR	TPT	V..N
02-M089	11	2004-05-16 10:56:45	21.1	QTR	TPT	V..N
02-M089	11	2004-05-16 11:06:45	21.1	QTR	TPT	V..N
02-M089	11	2004-05-16 11:16:45	21.1	QTR	TPT	V..N
02-M089	11	2004-05-16 11:26:45	21	QTR	TPT	V..N
02-M089	11	2004-05-16 11:36:45	21	QTR	TPT	V..N
02-M089	11	2004-05-16 11:46:45	21	QTR	TPT	V..N
02-M089	11	2004-05-16 11:56:45	20.9	QTR	TPT	V..N
02-M089	11	2004-05-16 12:06:45	20.9	QTR	TPT	V..N
02-M089	11	2004-05-16 12:16:45	20.9	QTR	TPT	V..N
02-M089	11	2004-05-16 12:26:45	20.9	QTR	TPT	V..N
02-M089	11	2004-05-16 12:36:45	20.9	QTR	TPT	V..N
02-M089	11	2004-05-16 12:46:45	20.9	QTR	TPT	V..N
02-M089	11	2004-05-16 12:56:45	20.9	QTR	TPT	V..N
02-M089	11	2004-05-16 13:06:45	20.9	QTR	TPT	V..N
02-M089	11	2004-05-16 13:16:45	20.9	QTR	TPT	V..N
02-M089	11	2004-05-16 13:26:45	20.9	QTR	TPT	V..N
02-M089	11	2004-05-16 13:36:45	20.9	QTR	TPT	V..N
02-M089	11	2004-05-16 13:46:45	21	QTR	TPT	V..N
02-M089	11	2004-05-16 13:56:45	21.1	QTR	TPT	V..N
02-M089	11	2004-05-16 14:06:45	21.2	QTR	TPT	V..N
02-M089	11	2004-05-16 14:16:45	21.2	QTR	TPT	V..N
02-M089	11	2004-05-16 14:26:45	21.3	QTR	TPT	V..N
02-M089	11	2004-05-16 14:36:45	21.3	QTR	TPT	V..N
02-M089	11	2004-05-16 14:46:45	21.3	QTR	TPT	V..N
02-M089	11	2004-05-16 14:56:45	21.3	QTR	TPT	V..N
02-M089	11	2004-05-16 15:06:45	21.3	QTR	TPT	V..N
02-M089	11	2004-05-16 15:16:45	21.3	QTR	TPT	V..N
02-M089	11	2004-05-16 15:26:45	21.3	QTR	TPT	V..N
02-M089	11	2004-05-16 15:36:45	21.3	QTR	TPT	V..N
02-M089	11	2004-05-16 15:46:45	21.3	QTR	TPT	V..N
02-M089	11	2004-05-16 15:56:45	21.3	QTR	TPT	V..N
02-M089	11	2004-05-16 16:06:45	21.3	QTR	TPT	V..N
02-M089	11	2004-05-16 16:16:45	21.3	QTR	TPT	V..N
02-M089	11	2004-05-16 16:26:45	21.3	QTR	TPT	V..N
02-M089	11	2004-05-16 16:36:45	21.3	QTR	TPT	V..N
02-M089	11	2004-05-16 16:46:45	21.3	QTR	TPT	V..N
02-M089	11	2004-05-16 16:56:45	21.3	QTR	TPT	V..N
02-M089	11	2004-05-16 17:06:45	21.4	QTR	TPT	V..N
02-M089	11	2004-05-16 17:16:45	21.6	QTR	TPT	V..N
02-M089	11	2004-05-16 17:26:45	21.8	QTR	TPT	V..N
02-M089	11	2004-05-16 17:36:45	21.9	QTR	TPT	V..N
02-M089	11	2004-05-16 17:46:45	22	QTR	TPT	V..N
02-M089	11	2004-05-16 17:56:45	22.1	QTR	TPT	V..N
02-M089	11	2004-05-16 18:06:45	22.1	QTR	TPT	V..N
02-M089	11	2004-05-16 18:16:45	22.2	QTR	TPT	V..N
02-M089	11	2004-05-16 18:26:45	22.2	QTR	TPT	V..N
02-M089	11	2004-05-16 18:36:45	22.3	QTR	TPT	V..N
02-M089	11	2004-05-16 18:46:45	22.3	QTR	TPT	V..N
02-M089	11	2004-05-16 18:56:45	22.3	QTR	TPT	V..N
02-M089	11	2004-05-16 19:06:45	22.4	QTR	TPT	V..N
02-M089	11	2004-05-16 19:16:45	22.4	QTR	TPT	V..N
02-M089	11	2004-05-16 19:26:45	22.4	QTR	TPT	V..N
02-M089	11	2004-05-16 19:36:45	22.6	QTR	TPT	V..N
02-M089	11	2004-05-16 19:46:45	22.6	QTR	TPT	V..N
02-M089	11	2004-05-16 19:56:45	22.6	QTR	TPT	V..N
02-M089	11	2004-05-16 20:06:45	22.7	QTR	TPT	V..N
02-M089	11	2004-05-16 20:16:45	22.7	QTR	TPT	V..N
02-M089	11	2004-05-16 20:26:45	22.7	QTR	TPT	V..N
02-M089	11	2004-05-16 20:36:45	22.7	QTR	TPT	V..N
02-M089	11	2004-05-16 20:46:45	22.7	QTR	TPT	V..N
02-M089	11	2004-05-16 20:56:45	22.7	QTR	TPT	V..N
02-M089	11	2004-05-16 21:06:45	22.7	QTR	TPT	V..N
02-M089	11	2004-05-16 21:16:45	22.6	QTR	TPT	V..N
02-M089	11	2004-05-16 21:26:45	22.6	QTR	TPT	V..N
02-M089	11	2004-05-16 21:36:45	22.6	QTR	TPT	V..N
02-M089	11	2004-05-16 21:46:45	22.5	QTR	TPT	V..N
02-M089	11	2004-05-16 21:56:45	22.5	QTR	TPT	V..N
02-M089	11	2004-05-16 22:06:45	22.5	QTR	TPT	V..N
02-M089	11	2004-05-16 22:16:45	22.5	QTR	TPT	V..N
02-M089	11	2004-05-16 22:26:45	22.5	QTR	TPT	V..N
02-M089	11	2004-05-16 22:36:45	22.4	QTR	TPT	V..N
02-M089	11	2004-05-16 22:46:45	22.4	QTR	TPT	V..N
02-M089	11	2004-05-16 22:56:45	22.4	QTR	TPT	V..N
02-M089	11	2004-05-16 23:06:45	22.4	QTR	TPT	V..N
02-M089	11	2004-05-16 23:16:45	22.4	QTR	TPT	V..N
02-M089	11	2004-05-16 23:26:45	22.4	QTR	TPT	V..N
02-M089	11	2004-05-16 23:36:45	22.4	QTR	TPT	V..N
02-M089	11	2004-05-16 23:46:45	22.5	QTR	TPT	V..N
02-M089	11	2004-05-16 23:56:45	22.6	QTR	TPT	V..N
02-M089	11	2004-05-17 00:06:45	22.6	QTR	TPT	V..N
02-M089	11	2004-05-17 00:16:45	22.6	QTR	TPT	V..N
02-M089	11	2004-05-17 00:26:45	22.6	QTR	TPT	V..N
02-M089	11	2004-05-17 00:36:45	22.6	QTR	TPT	V..N
02-M089	11	2004-05-17 00:46:45	22.6	QTR	TPT	V..N
02-M089	11	2004-05-17 00:56:45	22.6	QTR	TPT	V..N
02-M089	11	2004-05-17 01:06:45	22.6	QTR	TPT	V..N
02-M089	11	2004-05-17 01:16:45	22.6	QTR	TPT	V..N
02-M089	11	2004-05-17 01:26:45	22.6	QTR	TPT	V..N
02-M089	11	2004-05-17 01:36:45	22.6	QTR	TPT	V..N
02-M089	11	2004-05-17 01:46:45	22.6	QTR	TPT	V..N
02-M089	11	2004-05-17 01:56:45	22.6	QTR	TPT	V..N
02-M089	11	2004-05-17 02:06:45	22.6	QTR	TPT	V..N
02-M089	11	2004-05-17 02:16:45	22.6	QTR	TPT	V..N
02-M089	11	2004-05-17 02:26:45	22.6	QTR	TPT	V..N
02-M089	11	2004-05-17 02:36:45	22.6	QTR	TPT	V..N
02-M089	11	2004-05-17 02:46:45	22.5	QTR	TPT	V..N
02-M089	11	2004-05-17 02:56:45	22.5	QTR	TPT	V..N
02-M089	11	2004-05-17 03:06:45	22.5	QTR	TPT	V..N
02-M089	11	2004-05-17 03:16:45	22.5	QTR	TPT	V..N
02-M089	11	2004-05-17 03:26:45	22.5	QTR	TPT	V..N
02-M089	11	2004-05-17 03:36:45	22.5	QTR	TPT	V..N
02-M089	11	2004-05-17 03:46:45	22.5	QTR	TPT	V..N
02-M089	11	2004-05-17 03:56:45	22.5	QTR	TPT	V..N
02-M089	11	2004-05-17 04:06:45	22.5	QTR	TPT	V..N
02-M089	11	2004-05-17 04:16:45	22.5	QTR	TPT	V..N
02-M089	11	2004-05-17 04:26:45	22.5	QTR	TPT	V..N
02-M089	11	2004-05-17 04:36:45	22.5	QTR	TPT	V..N
02-M089	11	2004-05-17 04:46:45	22.4	QTR	TPT	V..N
02-M089	11	2004-05-17 04:56:45	22.4	QTR	TPT	V..N
02-M089	11	2004-05-17 05:06:45	22.4	QTR	TPT	V..N
02-M089	11	2004-05-17 05:16:45	22.4	QTR	TPT	V..N
02-M089	11	2004-05-17 05:26:45	22.4	QTR	TPT	V..N
02-M089	11	2004-05-17 05:36:45	22.4	QTR	TPT	V..N
02-M089	11	2004-05-17 05:46:45	22.4	QTR	TPT	V..N
02-M089	11	2004-05-17 05:56:45	22.4	QTR	TPT	V..N
02-M089	11	2004-05-17 06:06:45	22.4	QTR	TPT	V..N
02-M089	11	2004-05-17 06:16:45	22.5	QTR	TPT	V..N
02-M089	11	2004-05-17 06:26:45	22.5	QTR	TPT	V..N
02-M089	11	2004-05-17 06:36:45	22.5	QTR	TPT	V..N
02-M089	11	2004-05-17 06:46:45	22.5	QTR	TPT	V..N
02-M089	11	2004-05-17 06:56:45	22.5	QTR	TPT	V..N
02-M089	11	2004-05-17 07:06:45	22.5	QTR	TPT	V..N
02-M089	11	2004-05-17 07:16:45	19.6	QTR	TPT	V..N
02-M089	11	2004-05-17 07:26:45	16.7	QTR	TPT	V..N
02-M089	11	2004-05-17 07:36:45	15.5	QTR	TPT	V..N
02-M089	11	2004-05-17 07:46:45	15.2	QTR	TPT	V..N
02-M089	11	2004-05-17 07:56:45	15.3	QTR	TPT	V..N
02-M089	11	2004-05-17 08:06:45	15.5	QTR	TPT	V..N
02-M089	11	2004-05-17 08:16:45	15.4	QTR	TPT	V..N
02-M089	11	2004-05-17 08:26:45	15.7	QTR	TPT	V..N
02-M089	11	2004-05-17 08:36:45	16.1	QTR	TPT	V..N
02-M089	11	2004-05-17 08:46:45	16.6	QTR	TPT	V..N
02-M089	11	2004-05-17 08:56:45	16.9	QTR	TPT	V..N
02-M089	11	2004-05-17 09:06:45	17.4	QTR	TPT	V..N
02-M089	11	2004-05-17 09:16:45	17.8	QTR	TPT	V..N
02-M089	11	2004-05-17 09:26:45	18.3	QTR	TPT	V..N
02-M089	11	2004-05-17 09:36:45	18.8	QTR	TPT	V..N
02-M089	11	2004-05-17 09:46:45	19.2	QTR	TPT	V..N
02-M089	11	2004-05-17 09:56:45	19.5	QTR	TPT	V..N
02-M089	11	2004-05-17 10:06:45	19.7	QTR	TPT	V..N
02-M089	11	2004-05-17 10:16:45	20	QTR	TPT	V..N
02-M089	11	2004-05-17 10:26:45	20.2	QTR	TPT	V..N
02-M089	11	2004-05-17 10:36:45	20.4	QTR	TPT	V..N
02-M089	11	2004-05-17 10:46:45	20.7	QTR	TPT	V..N
02-M089	11	2004-05-17 10:56:45	20.8	QTR	TPT	V..N
02-M089	11	2004-05-17 11:06:45	20.9	QTR	TPT	V..N
02-M089	11	2004-05-17 11:16:45	21.1	QTR	TPT	V..N
02-M089	11	2004-05-17 11:26:45	21.2	QTR	TPT	V..N
02-M089	11	2004-05-17 11:36:45	21.4	QTR	TPT	V..N
02-M089	11	2004-05-17 11:46:45	21.4	QTR	TPT	V..N
02-M089	11	2004-05-17 11:56:45	21.6	QTR	TPT	V..N
02-M089	11	2004-05-17 12:06:45	21.6	QTR	TPT	V..N
02-M089	11	2004-05-17 12:16:45	21.7	QTR	TPT	V..N
02-M089	11	2004-05-17 12:26:45	21.7	QTR	TPT	V..N
02-M089	11	2004-05-17 12:36:45	21.8	QTR	TPT	V..N
02-M089	11	2004-05-17 12:46:45	21.9	QTR	TPT	V..N
02-M089	11	2004-05-17 12:56:45	21.9	QTR	TPT	V..N
02-M089	11	2004-05-17 13:06:45	22.1	QTR	TPT	V..N
02-M089	11	2004-05-17 13:16:45	22.1	QTR	TPT	V..N
02-M089	11	2004-05-17 13:26:45	22.2	QTR	TPT	V..N
02-M089	11	2004-05-17 13:36:45	22.2	QTR	TPT	V..N
02-M089	11	2004-05-17 13:46:45	22.3	QTR	TPT	V..N
02-M089	11	2004-05-17 13:56:45	22.3	QTR	TPT	V..N
02-M089	11	2004-05-17 14:06:45	22.3	QTR	TPT	V..N
02-M089	11	2004-05-17 14:16:45	22.4	QTR	TPT	V..N
02-M089	11	2004-05-17 14:26:45	22.4	QTR	TPT	V..N
02-M089	11	2004-05-17 14:36:45	22.4	QTR	TPT	V..N
02-M089	11	2004-05-17 14:46:45	22.4	QTR	TPT	V..N
02-M089	11	2004-05-17 14:56:45	22.4	QTR	TPT	V..N
02-M089	11	2004-05-17 15:06:45	22.4	QTR	TPT	V..N
02-M089	11	2004-05-17 15:16:45	22.4	QTR	TPT	V..N
02-M089	11	2004-05-17 15:26:45	22.4	QTR	TPT	V..N
02-M089	11	2004-05-17 15:36:45	22.4	QTR	TPT	V..N
02-M089	11	2004-05-17 15:46:45	22.4	QTR	TPT	V..N
02-M089	11	2004-05-17 15:56:45	22.4	QTR	TPT	V..N
02-M089	11	2004-05-17 16:06:45	22.4	QTR	TPT	V..N
02-M089	11	2004-05-17 16:16:45	22.4	QTR	TPT	V..N
02-M089	11	2004-05-17 16:26:45	22.4	QTR	TPT	V..N
02-M089	11	2004-05-17 16:36:45	22.4	QTR	TPT	V..N
02-M089	11	2004-05-17 16:46:45	22.3	QTR	TPT	V..N
02-M089	11	2004-05-17 16:56:45	22.3	QTR	TPT	V..N
02-M089	11	2004-05-17 17:06:45	22.3	QTR	TPT	V..N
02-M089	11	2004-05-17 17:16:45	22.3	QTR	TPT	V..N
02-M089	11	2004-05-17 17:26:45	22.3	QTR	TPT	V..N
02-M089	11	2004-05-17 17:36:45	22.4	QTR	TPT	V..N
02-M089	11	2004-05-17 17:46:45	22.4	QTR	TPT	V..N
02-M089	11	2004-05-17 17:56:45	22.4	QTR	TPT	V..N
02-M089	11	2004-05-17 18:06:45	22.4	QTR	TPT	V..N
02-M089	11	2004-05-17 18:16:45	22.4	QTR	TPT	V..N
02-M089	11	2004-05-17 18:26:45	22.4	QTR	TPT	V..N
02-M089	11	2004-05-17 18:36:45	22.3	QTR	TPT	V..N
02-M089	11	2004-05-17 18:46:45	22.4	QTR	TPT	V..N
02-M089	11	2004-05-17 18:56:45	22.4	QTR	TPT	V..N
02-M089	11	2004-05-17 19:06:45	22.4	QTR	TPT	V..N
02-M089	11	2004-05-17 19:16:45	22.4	QTR	TPT	V..N
02-M089	11	2004-05-17 19:26:45	22.4	QTR	TPT	V..N
02-M089	11	2004-05-17 19:36:45	22.4	QTR	TPT	V..N
02-M089	11	2004-05-17 19:46:45	22.4	QTR	TPT	V..N
02-M089	11	2004-05-17 19:56:45	22.4	QTR	TPT	V..N
02-M089	11	2004-05-17 20:06:45	22.4	QTR	TPT	V..N
02-M089	11	2004-05-17 20:16:45	22.4	QTR	TPT	V..N
02-M089	11	2004-05-17 20:26:45	22.4	QTR	TPT	V..N
02-M089	11	2004-05-17 20:36:45	22.3	QTR	TPT	V..N
02-M089	11	2004-05-17 20:46:45	22.3	QTR	TPT	V..N
02-M089	11	2004-05-17 20:56:45	22.3	QTR	TPT	V..N
02-M089	11	2004-05-17 21:06:45	22.3	QTR	TPT	V..N
02-M089	11	2004-05-17 21:16:45	22.3	QTR	TPT	V..N
02-M089	11	2004-05-17 21:26:45	22.3	QTR	TPT	V..N
02-M089	11	2004-05-17 21:36:45	22.3	QTR	TPT	V..N
02-M089	11	2004-05-17 21:46:45	22.2	QTR	TPT	V..N
02-M089	11	2004-05-17 21:56:45	22.3	QTR	TPT	V..N
02-M089	11	2004-05-17 22:06:45	22.3	QTR	TPT	V..N
02-M089	11	2004-05-17 22:16:45	22.4	QTR	TPT	V..N
02-M089	11	2004-05-17 22:26:45	22.4	QTR	TPT	V..N
02-M089	11	2004-05-17 22:36:45	22.4	QTR	TPT	V..N
02-M089	11	2004-05-17 22:46:45	22.4	QTR	TPT	V..N
02-M089	11	2004-05-17 22:56:45	22.4	QTR	TPT	V..N
02-M089	11	2004-05-17 23:06:45	22.4	QTR	TPT	V..N
02-M089	11	2004-05-17 23:16:45	22.4	QTR	TPT	V..N
02-M089	11	2004-05-17 23:26:45	22.4	QTR	TPT	V..N
02-M089	11	2004-05-17 23:36:45	22.4	QTR	TPT	V..N
02-M089	11	2004-05-17 23:46:45	22.4	QTR	TPT	V..N
02-M089	11	2004-05-17 23:56:45	22.4	QTR	TPT	V..N
02-M089	11	2004-05-18 00:06:45	22.4	QTR	TPT	V..N
02-M089	11	2004-05-18 00:16:45	22.4	QTR	TPT	V..N
02-M089	11	2004-05-18 00:26:45	22.4	QTR	TPT	V..N
02-M089	11	2004-05-18 00:36:45	22.4	QTR	TPT	V..N
02-M089	11	2004-05-18 00:46:45	22.5	QTR	TPT	V..N
02-M089	11	2004-05-18 00:56:45	22.5	QTR	TPT	V..N
02-M089	11	2004-05-18 01:06:45	22.6	QTR	TPT	V..N
02-M089	11	2004-05-18 01:16:45	22.6	QTR	TPT	V..N
02-M089	11	2004-05-18 01:26:45	22.6	QTR	TPT	V..N
02-M089	11	2004-05-18 01:36:45	22.6	QTR	TPT	V..N
02-M089	11	2004-05-18 01:46:45	22.6	QTR	TPT	V..N
02-M089	11	2004-05-18 01:56:45	22.6	QTR	TPT	V..N
02-M089	11	2004-05-18 02:06:45	22.6	QTR	TPT	V..N
02-M089	11	2004-05-18 02:16:45	22.7	QTR	TPT	V..N
02-M089	11	2004-05-18 02:26:45	22.7	QTR	TPT	V..N
02-M089	11	2004-05-18 02:36:45	22.7	QTR	TPT	V..N
02-M089	11	2004-05-18 02:46:45	22.7	QTR	TPT	V..N
02-M089	11	2004-05-18 02:56:45	22.7	QTR	TPT	V..N
02-M089	11	2004-05-18 03:06:45	22.7	QTR	TPT	V..N
02-M089	11	2004-05-18 03:16:45	22.7	QTR	TPT	V..N
02-M089	11	2004-05-18 03:26:45	22.7	QTR	TPT	V..N
02-M089	11	2004-05-18 03:36:45	22.7	QTR	TPT	V..N
02-M089	11	2004-05-18 03:46:45	22.7	QTR	TPT	V..N
02-M089	11	2004-05-18 03:56:45	22.7	QTR	TPT	V..N
02-M089	11	2004-05-18 04:06:45	22.7	QTR	TPT	V..N
02-M089	11	2004-05-18 04:16:45	22.7	QTR	TPT	V..N
02-M089	11	2004-05-18 04:26:45	22.6	QTR	TPT	V..N
02-M089	11	2004-05-18 04:36:45	22.6	QTR	TPT	V..N
02-M089	11	2004-05-18 04:46:45	22.6	QTR	TPT	V..N
02-M089	11	2004-05-18 04:56:45	22.6	QTR	TPT	V..N
02-M089	11	2004-05-18 05:06:45	22.5	QTR	TPT	V..N
02-M089	11	2004-05-18 05:16:45	22.5	QTR	TPT	V..N
02-M089	11	2004-05-18 05:26:45	22.5	QTR	TPT	V..N
02-M089	11	2004-05-18 05:36:45	22.6	QTR	TPT	V..N
02-M089	11	2004-05-18 05:46:45	22.6	QTR	TPT	V..N
02-M089	11	2004-05-18 05:56:45	22.6	QTR	TPT	V..N
02-M089	11	2004-05-18 06:06:45	22.7	QTR	TPT	V..N
02-M089	11	2004-05-18 06:16:45	22.7	QTR	TPT	V..N
02-M089	11	2004-05-18 06:26:45	22.7	QTR	TPT	V..N
02-M089	11	2004-05-18 06:36:45	22.7	QTR	TPT	V..N
02-M089	11	2004-05-18 06:46:45	22.7	QTR	TPT	V..N
02-M089	11	2004-05-18 06:56:45	22.7	QTR	TPT	V..N
02-M089	11	2004-05-18 07:06:45	22.7	QTR	TPT	V..N
02-M089	11	2004-05-18 07:16:45	22.6	QTR	TPT	V..N
02-M089	11	2004-05-18 07:26:45	20.8	QTR	TPT	V..N
02-M089	11	2004-05-18 07:36:45	19	QTR	TPT	V..N
02-M089	11	2004-05-18 07:46:45	18	QTR	TPT	V..N
02-M089	11	2004-05-18 07:56:45	17.4	QTR	TPT	V..N
02-M089	11	2004-05-18 08:06:45	17.2	QTR	TPT	V..N
02-M089	11	2004-05-18 08:16:45	17	QTR	TPT	V..N
02-M089	11	2004-05-18 08:26:45	16.9	QTR	TPT	V..N
02-M089	11	2004-05-18 08:36:45	16.8	QTR	TPT	V..N
02-M089	11	2004-05-18 08:46:45	16.8	QTR	TPT	V..N
02-M089	11	2004-05-18 08:56:45	16.9	QTR	TPT	V..N
02-M089	11	2004-05-18 09:06:45	18.2	QTR	TPT	V..N
02-M089	11	2004-05-18 09:16:45	19.1	QTR	TPT	V..N
02-M089	11	2004-05-18 09:26:45	19.6	QTR	TPT	V..N
02-M089	11	2004-05-18 09:36:45	20.1	QTR	TPT	V..N
02-M089	11	2004-05-18 09:46:45	20.4	QTR	TPT	V..N
02-M089	11	2004-05-18 09:56:45	20.7	QTR	TPT	V..N
02-M089	11	2004-05-18 10:06:45	20.9	QTR	TPT	V..N
02-M089	11	2004-05-18 10:16:45	21.2	QTR	TPT	V..N
02-M089	11	2004-05-18 10:26:45	21.3	QTR	TPT	V..N
02-M089	11	2004-05-18 10:36:45	21.5	QTR	TPT	V..N
02-M089	11	2004-05-18 10:46:45	21.6	QTR	TPT	V..N
02-M089	11	2004-05-18 10:56:45	21.6	QTR	TPT	V..N
02-M089	11	2004-05-18 11:06:45	21.7	QTR	TPT	V..N
02-M089	11	2004-05-18 11:16:45	21.7	QTR	TPT	V..N
02-M089	11	2004-05-18 11:26:45	21.7	QTR	TPT	V..N
02-M089	11	2004-05-18 11:36:45	21.8	QTR	TPT	V..N
02-M089	11	2004-05-18 11:46:45	21.7	QTR	TPT	V..N
02-M089	11	2004-05-18 11:56:45	21.7	QTR	TPT	V..N
02-M089	11	2004-05-18 12:06:45	21.8	QTR	TPT	V..N
02-M089	11	2004-05-18 12:16:45	21.9	QTR	TPT	V..N
02-M089	11	2004-05-18 12:26:45	22.1	QTR	TPT	V..N
02-M089	11	2004-05-18 12:36:45	22.3	QTR	TPT	V..N
02-M089	11	2004-05-18 12:46:45	22.4	QTR	TPT	V..N
02-M089	11	2004-05-18 12:56:45	22.5	QTR	TPT	V..N
02-M089	11	2004-05-18 13:06:45	22.7	QTR	TPT	V..N
02-M089	11	2004-05-18 13:16:45	22.9	QTR	TPT	V..N
02-M089	11	2004-05-18 13:26:45	23.1	QTR	TPT	V..N
02-M089	11	2004-05-18 13:36:45	23.3	QTR	TPT	V..N
02-M089	11	2004-05-18 13:46:45	23.4	QTR	TPT	V..N
02-M089	11	2004-05-18 13:56:45	23.6	QTR	TPT	V..N
02-M089	11	2004-05-18 14:06:45	23.7	QTR	TPT	V..N
02-M089	11	2004-05-18 14:16:45	23.9	QTR	TPT	V..N
02-M089	11	2004-05-18 14:26:45	24	QTR	TPT	V..N
02-M089	11	2004-05-18 14:36:45	24.1	QTR	TPT	V..N
02-M089	11	2004-05-18 14:46:45	24.2	QTR	TPT	V..N
02-M089	11	2004-05-18 14:56:45	24.3	QTR	TPT	V..N
02-M089	11	2004-05-18 15:06:45	24.4	QTR	TPT	V..N
02-M089	11	2004-05-18 15:16:45	24.1	QTR	TPT	V..N
02-M089	11	2004-05-18 15:26:45	23.7	QTR	TPT	V..N
02-M089	11	2004-05-18 15:36:45	23.4	QTR	TPT	V..N
02-M089	11	2004-05-18 15:46:45	23.2	QTR	TPT	V..N
02-M089	11	2004-05-18 15:56:45	23.1	QTR	TPT	V..N
02-M089	11	2004-05-18 16:06:45	23.1	QTR	TPT	V..N
02-M089	11	2004-05-18 16:16:45	23	QTR	TPT	V..N
02-M089	11	2004-05-18 16:26:45	23.1	QTR	TPT	V..N
02-M089	11	2004-05-18 16:36:45	23.1	QTR	TPT	V..N
02-M089	11	2004-05-18 16:46:45	23.1	QTR	TPT	V..N
02-M089	11	2004-05-18 16:56:45	23.1	QTR	TPT	V..N
02-M089	11	2004-05-18 17:06:45	23.2	QTR	TPT	V..N
02-M089	11	2004-05-18 17:16:45	23.1	QTR	TPT	V..N
02-M089	11	2004-05-18 17:26:45	23.1	QTR	TPT	V..N
02-M089	11	2004-05-18 17:36:45	23.2	QTR	TPT	V..N
02-M089	11	2004-05-18 17:46:45	23.2	QTR	TPT	V..N
02-M089	11	2004-05-18 17:56:45	23.2	QTR	TPT	V..N
02-M089	11	2004-05-18 18:06:45	23.2	QTR	TPT	V..N
02-M089	11	2004-05-18 18:16:45	23.2	QTR	TPT	V..N
02-M089	11	2004-05-18 18:26:45	23.2	QTR	TPT	V..N
02-M089	11	2004-05-18 18:36:45	23.2	QTR	TPT	V..N
02-M089	11	2004-05-18 18:46:45	23.2	QTR	TPT	V..N
02-M089	11	2004-05-18 18:56:45	23.2	QTR	TPT	V..N
02-M089	11	2004-05-18 19:06:45	23.2	QTR	TPT	V..N
02-M089	11	2004-05-18 19:16:45	23.2	QTR	TPT	V..N
02-M089	11	2004-05-18 19:26:45	23.3	QTR	TPT	V..N
02-M089	11	2004-05-18 19:36:45	23.3	QTR	TPT	V..N
02-M089	11	2004-05-18 19:46:45	23.2	QTR	TPT	V..N
02-M089	11	2004-05-18 19:56:45	23.2	QTR	TPT	V..N
02-M089	11	2004-05-18 20:06:45	23.1	QTR	TPT	V..N
02-M089	11	2004-05-18 20:16:45	23.1	QTR	TPT	V..N
02-M089	11	2004-05-18 20:26:45	23.1	QTR	TPT	V..N
02-M089	11	2004-05-18 20:36:45	23	QTR	TPT	V..N
02-M089	11	2004-05-18 20:46:45	22.9	QTR	TPT	V..N
02-M089	11	2004-05-18 20:56:45	22.9	QTR	TPT	V..N
02-M089	11	2004-05-18 21:06:45	22.9	QTR	TPT	V..N
02-M089	11	2004-05-18 21:16:45	22.9	QTR	TPT	V..N
02-M089	11	2004-05-18 21:26:45	22.9	QTR	TPT	V..N
02-M089	11	2004-05-18 21:36:45	22.8	QTR	TPT	V..N
02-M089	11	2004-05-18 21:46:45	22.8	QTR	TPT	V..N
02-M089	11	2004-05-18 21:56:45	22.8	QTR	TPT	V..N
02-M089	11	2004-05-18 22:06:45	22.8	QTR	TPT	V..N
02-M089	11	2004-05-18 22:16:45	22.8	QTR	TPT	V..N
02-M089	11	2004-05-18 22:26:45	22.8	QTR	TPT	V..N
02-M089	11	2004-05-18 22:36:45	22.8	QTR	TPT	V..N
02-M089	11	2004-05-18 22:46:45	22.8	QTR	TPT	V..N
02-M089	11	2004-05-18 22:56:45	22.8	QTR	TPT	V..N
02-M089	11	2004-05-18 23:06:45	22.8	QTR	TPT	V..N
02-M089	11	2004-05-18 23:16:45	22.8	QTR	TPT	V..N
02-M089	11	2004-05-18 23:26:45	22.8	QTR	TPT	V..N
02-M089	11	2004-05-18 23:36:45	22.8	QTR	TPT	V..N
02-M089	11	2004-05-18 23:46:45	22.8	QTR	TPT	V..N
02-M089	11	2004-05-18 23:56:45	22.8	QTR	TPT	V..N
02-M089	11	2004-05-19 00:06:45	22.8	QTR	TPT	V..N
02-M089	11	2004-05-19 00:16:45	22.8	QTR	TPT	V..N
02-M089	11	2004-05-19 00:26:45	22.9	QTR	TPT	V..N
02-M089	11	2004-05-19 00:36:45	22.9	QTR	TPT	V..N
02-M089	11	2004-05-19 00:46:45	22.9	QTR	TPT	V..N
02-M089	11	2004-05-19 00:56:45	23	QTR	TPT	V..N
02-M089	11	2004-05-19 01:06:45	23	QTR	TPT	V..N
02-M089	11	2004-05-19 01:16:45	23	QTR	TPT	V..N
02-M089	11	2004-05-19 01:26:45	23.1	QTR	TPT	V..N
02-M089	11	2004-05-19 01:36:45	23.1	QTR	TPT	V..N
02-M089	11	2004-05-19 01:46:45	23.1	QTR	TPT	V..N
02-M089	11	2004-05-19 01:56:45	23.1	QTR	TPT	V..N
02-M089	11	2004-05-19 02:06:45	23	QTR	TPT	V..N
02-M089	11	2004-05-19 02:16:45	23	QTR	TPT	V..N
02-M089	11	2004-05-19 02:26:45	22.9	QTR	TPT	V..N
02-M089	11	2004-05-19 02:36:45	22.9	QTR	TPT	V..N
02-M089	11	2004-05-19 02:46:45	22.9	QTR	TPT	V..N
02-M089	11	2004-05-19 02:56:45	23	QTR	TPT	V..N
02-M089	11	2004-05-19 03:06:45	23	QTR	TPT	V..N
02-M089	11	2004-05-19 03:16:45	23	QTR	TPT	V..N
02-M089	11	2004-05-19 03:26:45	23	QTR	TPT	V..N
02-M089	11	2004-05-19 03:36:45	23	QTR	TPT	V..N
02-M089	11	2004-05-19 03:46:45	22.9	QTR	TPT	V..N
02-M089	11	2004-05-19 03:56:45	22.9	QTR	TPT	V..N
02-M089	11	2004-05-19 04:06:45	22.9	QTR	TPT	V..N
02-M089	11	2004-05-19 04:16:45	22.9	QTR	TPT	V..N
02-M089	11	2004-05-19 04:26:45	22.9	QTR	TPT	V..N
02-M089	11	2004-05-19 04:36:45	22.9	QTR	TPT	V..N
02-M089	11	2004-05-19 04:46:45	22.9	QTR	TPT	V..N
02-M089	11	2004-05-19 04:56:45	22.9	QTR	TPT	V..N
02-M089	11	2004-05-19 05:06:45	22.9	QTR	TPT	V..N
02-M089	11	2004-05-19 05:16:45	22.9	QTR	TPT	V..N
02-M089	11	2004-05-19 05:26:45	22.9	QTR	TPT	V..N
02-M089	11	2004-05-19 05:36:45	22.9	QTR	TPT	V..N
02-M089	11	2004-05-19 05:46:45	22.8	QTR	TPT	V..N
02-M089	11	2004-05-19 05:56:45	22.8	QTR	TPT	V..N
02-M089	11	2004-05-19 06:06:45	22.8	QTR	TPT	V..N
02-M089	11	2004-05-19 06:16:45	22.8	QTR	TPT	V..N
02-M089	11	2004-05-19 06:26:45	22.9	QTR	TPT	V..N
02-M089	11	2004-05-19 06:36:45	22.9	QTR	TPT	V..N
02-M089	11	2004-05-19 06:46:45	22.9	QTR	TPT	V..N
02-M089	11	2004-05-19 06:56:45	22.8	QTR	TPT	V..N
02-M089	11	2004-05-19 07:06:45	21.4	QTR	TPT	V..N
02-M089	11	2004-05-19 07:16:45	20.1	QTR	TPT	V..N
02-M089	11	2004-05-19 07:26:45	19.5	QTR	TPT	V..N
02-M089	11	2004-05-19 07:36:45	19	QTR	TPT	V..N
02-M089	11	2004-05-19 07:46:45	18.7	QTR	TPT	V..N
02-M089	11	2004-05-19 07:56:45	18.4	QTR	TPT	V..N
02-M089	11	2004-05-19 08:06:45	18.7	QTR	TPT	V..N
02-M089	11	2004-05-19 08:16:45	19.4	QTR	TPT	V..N
02-M089	11	2004-05-19 08:26:45	19.9	QTR	TPT	V..N
02-M089	11	2004-05-19 08:36:45	20.4	QTR	TPT	V..N
02-M089	11	2004-05-19 08:46:45	20.8	QTR	TPT	V..N
02-M089	11	2004-05-19 08:56:45	21.1	QTR	TPT	V..N
02-M089	11	2004-05-19 09:06:45	21.3	QTR	TPT	V..N
02-M089	11	2004-05-19 09:16:45	21.6	QTR	TPT	V..N
02-M089	11	2004-05-19 09:26:45	21.7	QTR	TPT	V..N
02-M089	11	2004-05-19 09:36:45	21.8	QTR	TPT	V..N
02-M089	11	2004-05-19 09:46:45	21.8	QTR	TPT	V..N
02-M089	11	2004-05-19 09:56:45	21.9	QTR	TPT	V..N
02-M089	11	2004-05-19 10:06:45	21.9	QTR	TPT	V..N
02-M089	11	2004-05-19 10:16:45	22	QTR	TPT	V..N
02-M089	11	2004-05-19 10:26:45	22	QTR	TPT	V..N
02-M089	11	2004-05-19 10:36:45	22	QTR	TPT	V..N
02-M089	11	2004-05-19 10:46:45	22.2	QTR	TPT	V..N
02-M089	11	2004-05-19 10:56:45	22.3	QTR	TPT	V..N
02-M089	11	2004-05-19 11:06:45	22.5	QTR	TPT	V..N
02-M089	11	2004-05-19 11:16:45	22.7	QTR	TPT	V..N
02-M089	11	2004-05-19 11:26:45	22.9	QTR	TPT	V..N
02-M089	11	2004-05-19 11:36:45	23.1	QTR	TPT	V..N
02-M089	11	2004-05-19 11:46:45	23.1	QTR	TPT	V..N
02-M089	11	2004-05-19 11:56:45	22.9	QTR	TPT	V..N
02-M089	11	2004-05-19 12:06:45	22.7	QTR	TPT	V..N
02-M089	11	2004-05-19 12:16:45	22.8	QTR	TPT	V..N
02-M089	11	2004-05-19 12:26:45	22.8	QTR	TPT	V..N
02-M089	11	2004-05-19 12:36:45	22.9	QTR	TPT	V..N
02-M089	11	2004-05-19 12:46:45	23	QTR	TPT	V..N
02-M089	11	2004-05-19 12:56:45	23.1	QTR	TPT	V..N
02-M089	11	2004-05-19 13:06:45	23.1	QTR	TPT	V..N
02-M089	11	2004-05-19 13:16:45	23.2	QTR	TPT	V..N
02-M089	11	2004-05-19 13:26:45	23.2	QTR	TPT	V..N
02-M089	11	2004-05-19 13:36:45	23.2	QTR	TPT	V..N
02-M089	11	2004-05-19 13:46:45	23.2	QTR	TPT	V..N
02-M089	11	2004-05-19 13:56:45	23.2	QTR	TPT	V..N
02-M089	11	2004-05-19 14:06:45	23.1	QTR	TPT	V..N
02-M089	11	2004-05-19 14:16:45	23.1	QTR	TPT	V..N
02-M089	11	2004-05-19 14:26:45	23.1	QTR	TPT	V..N
02-M089	11	2004-05-19 14:36:45	23.1	QTR	TPT	V..N
02-M089	11	2004-05-19 14:46:45	23.1	QTR	TPT	V..N
02-M089	11	2004-05-19 14:56:45	23	QTR	TPT	V..N
02-M089	11	2004-05-19 15:06:45	23	QTR	TPT	V..N
02-M089	20	2004-05-13 16:08:55	20.13	HYG	TPT	V..N
02-M089	20	2004-05-13 16:18:55	20.13	HYG	TPT	V..N
02-M089	20	2004-05-13 16:28:55	20.13	HYG	TPT	V..N
02-M089	20	2004-05-13 16:38:55	20	HYG	TPT	V..N
02-M089	20	2004-05-13 16:48:55	20	HYG	TPT	V..N
02-M089	20	2004-05-13 16:58:55	19.88	HYG	TPT	V..N
02-M089	20	2004-05-13 17:08:55	19.88	HYG	TPT	V..N
02-M089	20	2004-05-13 17:18:55	19.88	HYG	TPT	V..N
02-M089	20	2004-05-13 17:28:55	19.88	HYG	TPT	V..N
02-M089	20	2004-05-13 17:38:55	19.88	HYG	TPT	V..N
02-M089	20	2004-05-13 17:48:55	19.88	HYG	TPT	V..N
02-M089	20	2004-05-13 17:58:55	19.88	HYG	TPT	V..N
02-M089	20	2004-05-13 18:08:55	19.88	HYG	TPT	V..N
02-M089	20	2004-05-13 18:18:55	19.81	HYG	TPT	V..N
02-M089	20	2004-05-13 18:28:55	19.88	HYG	TPT	V..N
02-M089	20	2004-05-13 18:38:55	19.88	HYG	TPT	V..N
02-M089	20	2004-05-13 18:48:55	19.88	HYG	TPT	V..N
02-M089	20	2004-05-13 18:58:55	19.88	HYG	TPT	V..N
02-M089	20	2004-05-13 19:08:55	19.88	HYG	TPT	V..N
02-M089	20	2004-05-13 19:18:55	19.88	HYG	TPT	V..N
02-M089	20	2004-05-13 19:28:55	19.88	HYG	TPT	V..N
02-M089	20	2004-05-13 19:38:55	19.88	HYG	TPT	V..N
02-M089	20	2004-05-13 19:48:55	20	HYG	TPT	V..N
02-M089	20	2004-05-13 19:58:55	20.06	HYG	TPT	V..N
02-M089	20	2004-05-13 20:08:55	20.19	HYG	TPT	V..N
02-M089	20	2004-05-13 20:18:55	20.25	HYG	TPT	V..N
02-M089	20	2004-05-13 20:28:55	20.25	HYG	TPT	V..N
02-M089	20	2004-05-13 20:38:55	20.19	HYG	TPT	V..N
02-M089	20	2004-05-13 20:48:55	20.13	HYG	TPT	V..N
02-M089	20	2004-05-13 20:58:55	20.13	HYG	TPT	V..N
02-M089	20	2004-05-13 21:08:55	20.06	HYG	TPT	V..N
02-M089	20	2004-05-13 21:18:55	20.13	HYG	TPT	V..N
02-M089	20	2004-05-13 21:28:55	20.06	HYG	TPT	V..N
02-M089	20	2004-05-13 21:38:55	20.06	HYG	TPT	V..N
02-M089	20	2004-05-13 21:48:55	20.13	HYG	TPT	V..N
02-M089	20	2004-05-13 21:58:55	20.13	HYG	TPT	V..N
02-M089	20	2004-05-13 22:08:55	20.13	HYG	TPT	V..N
02-M089	20	2004-05-13 22:18:55	20.13	HYG	TPT	V..N
02-M089	20	2004-05-13 22:28:55	20.19	HYG	TPT	V..N
02-M089	20	2004-05-13 22:38:55	20.19	HYG	TPT	V..N
02-M089	20	2004-05-13 22:48:55	20.19	HYG	TPT	V..N
02-M089	20	2004-05-13 22:58:55	20.19	HYG	TPT	V..N
02-M089	20	2004-05-13 23:08:55	20.19	HYG	TPT	V..N
02-M089	20	2004-05-13 23:18:55	20.19	HYG	TPT	V..N
02-M089	20	2004-05-13 23:28:55	20.19	HYG	TPT	V..N
02-M089	20	2004-05-13 23:38:55	20.13	HYG	TPT	V..N
02-M089	20	2004-05-13 23:48:55	20.06	HYG	TPT	V..N
02-M089	20	2004-05-13 23:58:55	20.06	HYG	TPT	V..N
02-M089	20	2004-05-14 00:08:55	20.06	HYG	TPT	V..N
02-M089	20	2004-05-14 00:18:55	20	HYG	TPT	V..N
02-M089	20	2004-05-14 00:28:55	20	HYG	TPT	V..N
02-M089	20	2004-05-14 00:38:55	19.94	HYG	TPT	V..N
02-M089	20	2004-05-14 00:48:55	19.94	HYG	TPT	V..N
02-M089	20	2004-05-14 00:58:55	19.88	HYG	TPT	V..N
02-M089	20	2004-05-14 01:08:55	19.88	HYG	TPT	V..N
02-M089	20	2004-05-14 01:18:55	19.75	HYG	TPT	V..N
02-M089	20	2004-05-14 01:28:55	19.75	HYG	TPT	V..N
02-M089	20	2004-05-14 01:38:55	19.69	HYG	TPT	V..N
02-M089	20	2004-05-14 01:48:55	19.63	HYG	TPT	V..N
02-M089	20	2004-05-14 01:58:55	19.63	HYG	TPT	V..N
02-M089	20	2004-05-14 02:08:55	19.56	HYG	TPT	V..N
02-M089	20	2004-05-14 02:18:55	19.5	HYG	TPT	V..N
02-M089	20	2004-05-14 02:28:55	19.5	HYG	TPT	V..N
02-M089	20	2004-05-14 02:38:55	19.5	HYG	TPT	V..N
02-M089	20	2004-05-14 02:48:55	19.44	HYG	TPT	V..N
02-M089	20	2004-05-14 02:58:55	19.38	HYG	TPT	V..N
02-M089	20	2004-05-14 03:08:55	19.38	HYG	TPT	V..N
02-M089	20	2004-05-14 03:18:55	19.31	HYG	TPT	V..N
02-M089	20	2004-05-14 03:28:55	19.38	HYG	TPT	V..N
02-M089	20	2004-05-14 03:38:55	19.31	HYG	TPT	V..N
02-M089	20	2004-05-14 03:48:55	19.25	HYG	TPT	V..N
02-M089	20	2004-05-14 03:58:55	19.25	HYG	TPT	V..N
02-M089	20	2004-05-14 04:08:55	19.25	HYG	TPT	V..N
02-M089	20	2004-05-14 04:18:55	19.19	HYG	TPT	V..N
02-M089	20	2004-05-14 04:28:55	19.13	HYG	TPT	V..N
02-M089	20	2004-05-14 04:38:55	19.13	HYG	TPT	V..N
02-M089	20	2004-05-14 04:48:55	19.13	HYG	TPT	V..N
02-M089	20	2004-05-14 04:58:55	19.13	HYG	TPT	V..N
02-M089	20	2004-05-14 05:08:55	19.06	HYG	TPT	V..N
02-M089	20	2004-05-14 05:18:55	19.25	HYG	TPT	V..N
02-M089	20	2004-05-14 05:28:55	19.5	HYG	TPT	V..N
02-M089	20	2004-05-14 05:38:55	19.56	HYG	TPT	V..N
02-M089	20	2004-05-14 05:48:55	19.56	HYG	TPT	V..N
02-M089	20	2004-05-14 05:58:55	19.5	HYG	TPT	V..N
02-M089	20	2004-05-14 06:08:55	19.5	HYG	TPT	V..N
02-M089	20	2004-05-14 06:18:55	19.44	HYG	TPT	V..N
02-M089	20	2004-05-14 06:28:55	19.38	HYG	TPT	V..N
02-M089	20	2004-05-14 06:38:55	19.5	HYG	TPT	V..N
02-M089	20	2004-05-14 06:48:55	19.69	HYG	TPT	V..N
02-M089	20	2004-05-14 06:58:55	19.75	HYG	TPT	V..N
02-M089	20	2004-05-14 07:08:55	19.75	HYG	TPT	V..N
02-M089	20	2004-05-14 07:18:55	19.69	HYG	TPT	V..N
02-M089	20	2004-05-14 07:28:55	19.63	HYG	TPT	V..N
02-M089	20	2004-05-14 07:38:55	19.56	HYG	TPT	V..N
02-M089	20	2004-05-14 07:48:55	19.5	HYG	TPT	V..N
02-M089	20	2004-05-14 07:58:55	19.5	HYG	TPT	V..N
02-M089	20	2004-05-14 08:08:55	19.44	HYG	TPT	V..N
02-M089	20	2004-05-14 08:18:55	19.75	HYG	TPT	V..N
02-M089	20	2004-05-14 08:28:55	19.94	HYG	TPT	V..N
02-M089	20	2004-05-14 08:38:55	20	HYG	TPT	V..N
02-M089	20	2004-05-14 08:48:55	20	HYG	TPT	V..N
02-M089	20	2004-05-14 08:58:55	19.94	HYG	TPT	V..N
02-M089	20	2004-05-14 09:08:55	19.81	HYG	TPT	V..N
02-M089	20	2004-05-14 09:18:55	19.75	HYG	TPT	V..N
02-M089	20	2004-05-14 09:28:55	19.63	HYG	TPT	V..N
02-M089	20	2004-05-14 09:38:55	19.56	HYG	TPT	V..N
02-M089	20	2004-05-14 09:48:55	19.5	HYG	TPT	V..N
02-M089	20	2004-05-14 09:58:55	19.44	HYG	TPT	V..N
02-M089	20	2004-05-14 10:08:55	19.38	HYG	TPT	V..N
02-M089	20	2004-05-14 10:18:55	19.31	HYG	TPT	V..N
02-M089	20	2004-05-14 10:28:55	19.25	HYG	TPT	V..N
02-M089	20	2004-05-14 10:38:55	19.19	HYG	TPT	V..N
02-M089	20	2004-05-14 10:48:55	19.13	HYG	TPT	V..N
02-M089	20	2004-05-14 10:58:55	19.13	HYG	TPT	V..N
02-M089	20	2004-05-14 11:08:55	19.06	HYG	TPT	V..N
02-M089	20	2004-05-14 11:18:55	19.06	HYG	TPT	V..N
02-M089	20	2004-05-14 11:28:55	19	HYG	TPT	V..N
02-M089	20	2004-05-14 11:38:55	19	HYG	TPT	V..N
02-M089	20	2004-05-14 11:48:55	18.94	HYG	TPT	V..N
02-M089	20	2004-05-14 11:58:55	18.94	HYG	TPT	V..N
02-M089	20	2004-05-14 12:08:55	18.94	HYG	TPT	V..N
02-M089	20	2004-05-14 12:18:55	19	HYG	TPT	V..N
02-M089	20	2004-05-14 12:28:55	19.06	HYG	TPT	V..N
02-M089	20	2004-05-14 12:38:55	19.25	HYG	TPT	V..N
02-M089	20	2004-05-14 12:48:55	19.31	HYG	TPT	V..N
02-M089	20	2004-05-14 12:58:55	19.31	HYG	TPT	V..N
02-M089	20	2004-05-14 13:08:55	19.38	HYG	TPT	V..N
02-M089	20	2004-05-14 13:18:55	19.38	HYG	TPT	V..N
02-M089	20	2004-05-14 13:28:55	19.38	HYG	TPT	V..N
02-M089	20	2004-05-14 13:38:55	19.38	HYG	TPT	V..N
02-M089	20	2004-05-14 13:48:55	19.31	HYG	TPT	V..N
02-M089	20	2004-05-14 13:58:55	19.31	HYG	TPT	V..N
02-M089	20	2004-05-14 14:08:55	19.38	HYG	TPT	V..N
02-M089	20	2004-05-14 14:18:55	19.38	HYG	TPT	V..N
02-M089	20	2004-05-14 14:28:55	19.31	HYG	TPT	V..N
02-M089	20	2004-05-14 14:38:55	19.38	HYG	TPT	V..N
02-M089	20	2004-05-14 14:48:55	19.44	HYG	TPT	V..N
02-M089	20	2004-05-14 14:58:55	19.44	HYG	TPT	V..N
02-M089	20	2004-05-14 15:08:55	19.44	HYG	TPT	V..N
02-M089	20	2004-05-14 15:18:55	19.44	HYG	TPT	V..N
02-M089	20	2004-05-14 15:28:55	19.44	HYG	TPT	V..N
02-M089	20	2004-05-14 15:38:55	19.5	HYG	TPT	V..N
02-M089	20	2004-05-14 15:48:55	19.5	HYG	TPT	V..N
02-M089	20	2004-05-14 15:58:55	19.5	HYG	TPT	V..N
02-M089	20	2004-05-14 16:08:55	19.5	HYG	TPT	V..N
02-M089	20	2004-05-14 16:18:55	19.5	HYG	TPT	V..N
02-M089	20	2004-05-14 16:28:55	19.5	HYG	TPT	V..N
02-M089	20	2004-05-14 16:38:55	19.5	HYG	TPT	V..N
02-M089	20	2004-05-14 16:48:55	19.56	HYG	TPT	V..N
02-M089	20	2004-05-14 16:58:55	19.5	HYG	TPT	V..N
02-M089	20	2004-05-14 17:08:55	19.56	HYG	TPT	V..N
02-M089	20	2004-05-14 17:18:55	19.63	HYG	TPT	V..N
02-M089	20	2004-05-14 17:28:55	19.63	HYG	TPT	V..N
02-M089	20	2004-05-14 17:38:55	19.63	HYG	TPT	V..N
02-M089	20	2004-05-14 17:48:55	19.63	HYG	TPT	V..N
02-M089	20	2004-05-14 17:58:55	19.69	HYG	TPT	V..N
02-M089	20	2004-05-14 18:08:55	19.69	HYG	TPT	V..N
02-M089	20	2004-05-14 18:18:55	19.69	HYG	TPT	V..N
02-M089	20	2004-05-14 18:28:55	19.75	HYG	TPT	V..N
02-M089	20	2004-05-14 18:38:55	19.75	HYG	TPT	V..N
02-M089	20	2004-05-14 18:48:55	19.75	HYG	TPT	V..N
02-M089	20	2004-05-14 18:58:55	19.75	HYG	TPT	V..N
02-M089	20	2004-05-14 19:08:55	19.81	HYG	TPT	V..N
02-M089	20	2004-05-14 19:18:55	19.81	HYG	TPT	V..N
02-M089	20	2004-05-14 19:28:55	19.75	HYG	TPT	V..N
02-M089	20	2004-05-14 19:38:55	19.75	HYG	TPT	V..N
02-M089	20	2004-05-14 19:48:55	19.75	HYG	TPT	V..N
02-M089	20	2004-05-14 19:58:55	19.81	HYG	TPT	V..N
02-M089	20	2004-05-14 20:08:55	19.88	HYG	TPT	V..N
02-M089	20	2004-05-14 20:18:55	19.94	HYG	TPT	V..N
02-M089	20	2004-05-14 20:28:55	19.94	HYG	TPT	V..N
02-M089	20	2004-05-14 20:38:55	20	HYG	TPT	V..N
02-M089	20	2004-05-14 20:48:55	20	HYG	TPT	V..N
02-M089	20	2004-05-14 20:58:55	19.94	HYG	TPT	V..N
02-M089	20	2004-05-14 21:08:55	19.94	HYG	TPT	V..N
02-M089	20	2004-05-14 21:18:55	19.94	HYG	TPT	V..N
02-M089	20	2004-05-14 21:28:55	20	HYG	TPT	V..N
02-M089	20	2004-05-14 21:38:55	20	HYG	TPT	V..N
02-M089	20	2004-05-14 21:48:55	20.06	HYG	TPT	V..N
02-M089	20	2004-05-14 21:58:55	20.06	HYG	TPT	V..N
02-M089	20	2004-05-14 22:08:55	20.13	HYG	TPT	V..N
02-M089	20	2004-05-14 22:18:55	20.19	HYG	TPT	V..N
02-M089	20	2004-05-14 22:28:55	20.13	HYG	TPT	V..N
02-M089	20	2004-05-14 22:38:55	20.19	HYG	TPT	V..N
02-M089	20	2004-05-14 22:48:55	20.19	HYG	TPT	V..N
02-M089	20	2004-05-14 22:58:55	20.19	HYG	TPT	V..N
02-M089	20	2004-05-14 23:08:55	20.13	HYG	TPT	V..N
02-M089	20	2004-05-14 23:18:55	20.13	HYG	TPT	V..N
02-M089	20	2004-05-14 23:28:55	20.19	HYG	TPT	V..N
02-M089	20	2004-05-14 23:38:55	20.19	HYG	TPT	V..N
02-M089	20	2004-05-14 23:48:55	20.06	HYG	TPT	V..N
02-M089	20	2004-05-14 23:58:55	20	HYG	TPT	V..N
02-M089	20	2004-05-15 00:08:55	19.88	HYG	TPT	V..N
02-M089	20	2004-05-15 00:18:55	19.88	HYG	TPT	V..N
02-M089	20	2004-05-15 00:28:55	19.75	HYG	TPT	V..N
02-M089	20	2004-05-15 00:38:55	19.69	HYG	TPT	V..N
02-M089	20	2004-05-15 00:48:55	19.69	HYG	TPT	V..N
02-M089	20	2004-05-15 00:58:55	19.63	HYG	TPT	V..N
02-M089	20	2004-05-15 01:08:55	19.56	HYG	TPT	V..N
02-M089	20	2004-05-15 01:18:55	19.56	HYG	TPT	V..N
02-M089	20	2004-05-15 01:28:55	19.5	HYG	TPT	V..N
02-M089	20	2004-05-15 01:38:55	19.5	HYG	TPT	V..N
02-M089	20	2004-05-15 01:48:55	19.44	HYG	TPT	V..N
02-M089	20	2004-05-15 01:58:55	19.44	HYG	TPT	V..N
02-M089	20	2004-05-15 02:08:55	19.38	HYG	TPT	V..N
02-M089	20	2004-05-15 02:18:55	19.38	HYG	TPT	V..N
02-M089	20	2004-05-15 02:28:55	19.31	HYG	TPT	V..N
02-M089	20	2004-05-15 02:38:55	19.31	HYG	TPT	V..N
02-M089	20	2004-05-15 02:48:55	19.31	HYG	TPT	V..N
02-M089	20	2004-05-15 02:58:55	19.25	HYG	TPT	V..N
02-M089	20	2004-05-15 03:08:55	19.19	HYG	TPT	V..N
02-M089	20	2004-05-15 03:18:55	19.19	HYG	TPT	V..N
02-M089	20	2004-05-15 03:28:55	19.19	HYG	TPT	V..N
02-M089	20	2004-05-15 03:38:55	19.13	HYG	TPT	V..N
02-M089	20	2004-05-15 03:48:55	19.06	HYG	TPT	V..N
02-M089	20	2004-05-15 03:58:55	19.06	HYG	TPT	V..N
02-M089	20	2004-05-15 04:08:55	19.06	HYG	TPT	V..N
02-M089	20	2004-05-15 04:18:55	19	HYG	TPT	V..N
02-M089	20	2004-05-15 04:28:55	19	HYG	TPT	V..N
02-M089	20	2004-05-15 04:38:55	19	HYG	TPT	V..N
02-M089	20	2004-05-15 04:48:55	18.94	HYG	TPT	V..N
02-M089	20	2004-05-15 04:58:55	18.94	HYG	TPT	V..N
02-M089	20	2004-05-15 05:08:55	18.88	HYG	TPT	V..N
02-M089	20	2004-05-15 05:18:55	18.88	HYG	TPT	V..N
02-M089	20	2004-05-15 05:28:55	18.88	HYG	TPT	V..N
02-M089	20	2004-05-15 05:38:55	18.81	HYG	TPT	V..N
02-M089	20	2004-05-15 05:48:55	18.81	HYG	TPT	V..N
02-M089	20	2004-05-15 05:58:55	18.81	HYG	TPT	V..N
02-M089	20	2004-05-15 06:08:55	19	HYG	TPT	V..N
02-M089	20	2004-05-15 06:18:55	19.19	HYG	TPT	V..N
02-M089	20	2004-05-15 06:28:55	19.25	HYG	TPT	V..N
02-M089	20	2004-05-15 06:38:55	19.25	HYG	TPT	V..N
02-M089	20	2004-05-15 06:48:55	19.25	HYG	TPT	V..N
02-M089	20	2004-05-15 06:58:55	19.19	HYG	TPT	V..N
02-M089	20	2004-05-15 07:08:55	19.19	HYG	TPT	V..N
02-M089	20	2004-05-15 07:18:55	19.13	HYG	TPT	V..N
02-M089	20	2004-05-15 07:28:55	19.06	HYG	TPT	V..N
02-M089	20	2004-05-15 07:38:55	19	HYG	TPT	V..N
02-M089	20	2004-05-15 07:48:55	18.94	HYG	TPT	V..N
02-M089	20	2004-05-15 07:58:55	19.19	HYG	TPT	V..N
02-M089	20	2004-05-15 08:08:55	19.5	HYG	TPT	V..N
02-M089	20	2004-05-15 08:18:55	19.63	HYG	TPT	V..N
02-M089	20	2004-05-15 08:28:55	19.63	HYG	TPT	V..N
02-M089	20	2004-05-15 08:38:55	19.56	HYG	TPT	V..N
02-M089	20	2004-05-15 08:48:55	19.5	HYG	TPT	V..N
02-M089	20	2004-05-15 08:58:55	19.38	HYG	TPT	V..N
02-M089	20	2004-05-15 09:08:55	19.31	HYG	TPT	V..N
02-M089	20	2004-05-15 09:18:55	19.25	HYG	TPT	V..N
02-M089	20	2004-05-15 09:28:55	19.19	HYG	TPT	V..N
02-M089	20	2004-05-15 09:38:55	19.13	HYG	TPT	V..N
02-M089	20	2004-05-15 09:48:55	19	HYG	TPT	V..N
02-M089	20	2004-05-15 09:58:55	18.94	HYG	TPT	V..N
02-M089	20	2004-05-15 10:08:55	18.94	HYG	TPT	V..N
02-M089	20	2004-05-15 10:18:55	18.88	HYG	TPT	V..N
02-M089	20	2004-05-15 10:28:55	18.81	HYG	TPT	V..N
02-M089	20	2004-05-15 10:38:55	18.81	HYG	TPT	V..N
02-M089	20	2004-05-15 10:48:55	18.75	HYG	TPT	V..N
02-M089	20	2004-05-15 10:58:55	18.75	HYG	TPT	V..N
02-M089	20	2004-05-15 11:08:55	18.69	HYG	TPT	V..N
02-M089	20	2004-05-15 11:18:55	18.69	HYG	TPT	V..N
02-M089	20	2004-05-15 11:28:55	18.69	HYG	TPT	V..N
02-M089	20	2004-05-15 11:38:55	18.69	HYG	TPT	V..N
02-M089	20	2004-05-15 11:48:55	18.75	HYG	TPT	V..N
02-M089	20	2004-05-15 11:58:55	18.75	HYG	TPT	V..N
02-M089	20	2004-05-15 12:08:55	18.75	HYG	TPT	V..N
02-M089	20	2004-05-15 12:18:55	18.75	HYG	TPT	V..N
02-M089	20	2004-05-15 12:28:55	18.81	HYG	TPT	V..N
02-M089	20	2004-05-15 12:38:55	18.81	HYG	TPT	V..N
02-M089	20	2004-05-15 12:48:55	18.81	HYG	TPT	V..N
02-M089	20	2004-05-15 12:58:55	18.88	HYG	TPT	V..N
02-M089	20	2004-05-15 13:08:55	18.88	HYG	TPT	V..N
02-M089	20	2004-05-15 13:18:55	18.88	HYG	TPT	V..N
02-M089	20	2004-05-15 13:28:55	19	HYG	TPT	V..N
02-M089	20	2004-05-15 13:38:55	19.69	HYG	TPT	V..N
02-M089	20	2004-05-15 13:48:55	20.88	HYG	TPT	V..N
02-M089	20	2004-05-15 13:58:55	21.94	HYG	TPT	V..N
02-M089	20	2004-05-15 14:08:55	22.69	HYG	TPT	V..N
02-M089	20	2004-05-15 14:18:55	22.88	HYG	TPT	V..N
02-M089	20	2004-05-15 14:28:55	22.75	HYG	TPT	V..N
02-M089	20	2004-05-15 14:38:55	22.5	HYG	TPT	V..N
02-M089	20	2004-05-15 14:48:55	22.25	HYG	TPT	V..N
02-M089	20	2004-05-15 14:58:55	21.94	HYG	TPT	V..N
02-M089	20	2004-05-15 15:08:55	21.81	HYG	TPT	V..N
02-M089	20	2004-05-15 15:18:55	21.56	HYG	TPT	V..N
02-M089	20	2004-05-15 15:28:55	21.44	HYG	TPT	V..N
02-M089	20	2004-05-15 15:38:55	21.31	HYG	TPT	V..N
02-M089	20	2004-05-15 15:48:55	21.25	HYG	TPT	V..N
02-M089	20	2004-05-15 15:58:55	21.13	HYG	TPT	V..N
02-M089	20	2004-05-15 16:08:55	21.06	HYG	TPT	V..N
02-M089	20	2004-05-15 16:18:55	21	HYG	TPT	V..N
02-M089	20	2004-05-15 16:28:55	21	HYG	TPT	V..N
02-M089	20	2004-05-15 16:38:55	20.94	HYG	TPT	V..N
02-M089	20	2004-05-15 16:48:55	20.88	HYG	TPT	V..N
02-M089	20	2004-05-15 16:58:55	20.88	HYG	TPT	V..N
02-M089	20	2004-05-15 17:08:55	20.88	HYG	TPT	V..N
02-M089	20	2004-05-15 17:18:55	20.88	HYG	TPT	V..N
02-M089	20	2004-05-15 17:28:55	20.81	HYG	TPT	V..N
02-M089	20	2004-05-15 17:38:55	20.81	HYG	TPT	V..N
02-M089	20	2004-05-15 17:48:55	20.81	HYG	TPT	V..N
02-M089	20	2004-05-15 17:58:55	20.81	HYG	TPT	V..N
02-M089	20	2004-05-15 18:08:55	20.75	HYG	TPT	V..N
02-M089	20	2004-05-15 18:18:55	20.75	HYG	TPT	V..N
02-M089	20	2004-05-15 18:28:55	20.69	HYG	TPT	V..N
02-M089	20	2004-05-15 18:38:55	20.69	HYG	TPT	V..N
02-M089	20	2004-05-15 18:48:55	20.69	HYG	TPT	V..N
02-M089	20	2004-05-15 18:58:55	20.69	HYG	TPT	V..N
02-M089	20	2004-05-15 19:08:55	20.69	HYG	TPT	V..N
02-M089	20	2004-05-15 19:18:55	20.69	HYG	TPT	V..N
02-M089	20	2004-05-15 19:28:55	20.63	HYG	TPT	V..N
02-M089	20	2004-05-15 19:38:55	20.56	HYG	TPT	V..N
02-M089	20	2004-05-15 19:48:55	20.56	HYG	TPT	V..N
02-M089	20	2004-05-15 19:58:55	20.56	HYG	TPT	V..N
02-M089	20	2004-05-15 20:08:55	20.5	HYG	TPT	V..N
02-M089	20	2004-05-15 20:18:55	20.5	HYG	TPT	V..N
02-M089	20	2004-05-15 20:28:55	20.5	HYG	TPT	V..N
02-M089	20	2004-05-15 20:38:55	20.5	HYG	TPT	V..N
02-M089	20	2004-05-15 20:48:55	20.44	HYG	TPT	V..N
02-M089	20	2004-05-15 20:58:55	20.44	HYG	TPT	V..N
02-M089	20	2004-05-15 21:08:55	20.44	HYG	TPT	V..N
02-M089	20	2004-05-15 21:18:55	20.44	HYG	TPT	V..N
02-M089	20	2004-05-15 21:28:55	20.38	HYG	TPT	V..N
02-M089	20	2004-05-15 21:38:55	20.38	HYG	TPT	V..N
02-M089	20	2004-05-15 21:48:55	20.38	HYG	TPT	V..N
02-M089	20	2004-05-15 21:58:55	20.38	HYG	TPT	V..N
02-M089	20	2004-05-15 22:08:55	20.38	HYG	TPT	V..N
02-M089	20	2004-05-15 22:18:55	20.31	HYG	TPT	V..N
02-M089	20	2004-05-15 22:28:55	20.31	HYG	TPT	V..N
02-M089	20	2004-05-15 22:38:55	20.31	HYG	TPT	V..N
02-M089	20	2004-05-15 22:48:55	20.31	HYG	TPT	V..N
02-M089	20	2004-05-15 22:58:55	20.25	HYG	TPT	V..N
02-M089	20	2004-05-15 23:08:55	20.25	HYG	TPT	V..N
02-M089	20	2004-05-15 23:18:55	20.25	HYG	TPT	V..N
02-M089	20	2004-05-15 23:28:55	20.31	HYG	TPT	V..N
02-M089	20	2004-05-15 23:38:55	20.25	HYG	TPT	V..N
02-M089	20	2004-05-15 23:48:55	20.25	HYG	TPT	V..N
02-M089	20	2004-05-15 23:58:55	20.25	HYG	TPT	V..N
02-M089	20	2004-05-16 00:08:55	20.19	HYG	TPT	V..N
02-M089	20	2004-05-16 00:18:55	20.25	HYG	TPT	V..N
02-M089	20	2004-05-16 00:28:55	20.25	HYG	TPT	V..N
02-M089	20	2004-05-16 00:38:55	20.31	HYG	TPT	V..N
02-M089	20	2004-05-16 00:48:55	20.31	HYG	TPT	V..N
02-M089	20	2004-05-16 00:58:55	20.31	HYG	TPT	V..N
02-M089	20	2004-05-16 01:08:55	20.31	HYG	TPT	V..N
02-M089	20	2004-05-16 01:18:55	20.31	HYG	TPT	V..N
02-M089	20	2004-05-16 01:28:55	20.38	HYG	TPT	V..N
02-M089	20	2004-05-16 01:38:55	20.31	HYG	TPT	V..N
02-M089	20	2004-05-16 01:48:55	20.31	HYG	TPT	V..N
02-M089	20	2004-05-16 01:58:55	20.25	HYG	TPT	V..N
02-M089	20	2004-05-16 02:08:55	20.25	HYG	TPT	V..N
02-M089	20	2004-05-16 02:18:55	20.19	HYG	TPT	V..N
02-M089	20	2004-05-16 02:28:55	20.19	HYG	TPT	V..N
02-M089	20	2004-05-16 02:38:55	20.13	HYG	TPT	V..N
02-M089	20	2004-05-16 02:48:55	20.13	HYG	TPT	V..N
02-M089	20	2004-05-16 02:58:55	20.13	HYG	TPT	V..N
02-M089	20	2004-05-16 03:08:55	20.06	HYG	TPT	V..N
02-M089	20	2004-05-16 03:18:55	20	HYG	TPT	V..N
02-M089	20	2004-05-16 03:28:55	20	HYG	TPT	V..N
02-M089	20	2004-05-16 03:38:55	20	HYG	TPT	V..N
02-M089	20	2004-05-16 03:48:55	19.94	HYG	TPT	V..N
02-M089	20	2004-05-16 03:58:55	19.94	HYG	TPT	V..N
02-M089	20	2004-05-16 04:08:55	19.88	HYG	TPT	V..N
02-M089	20	2004-05-16 04:18:55	19.88	HYG	TPT	V..N
02-M089	20	2004-05-16 04:28:55	19.88	HYG	TPT	V..N
02-M089	20	2004-05-16 04:38:55	19.88	HYG	TPT	V..N
02-M089	20	2004-05-16 04:48:55	19.81	HYG	TPT	V..N
02-M089	20	2004-05-16 04:58:55	19.75	HYG	TPT	V..N
02-M089	20	2004-05-16 05:08:55	19.75	HYG	TPT	V..N
02-M089	20	2004-05-16 05:18:55	19.75	HYG	TPT	V..N
02-M089	20	2004-05-16 05:28:55	19.75	HYG	TPT	V..N
02-M089	20	2004-05-16 05:38:55	19.69	HYG	TPT	V..N
02-M089	20	2004-05-16 05:48:55	19.69	HYG	TPT	V..N
02-M089	20	2004-05-16 05:58:55	19.63	HYG	TPT	V..N
02-M089	20	2004-05-16 06:08:55	19.63	HYG	TPT	V..N
02-M089	20	2004-05-16 06:18:55	19.63	HYG	TPT	V..N
02-M089	20	2004-05-16 06:28:55	19.56	HYG	TPT	V..N
02-M089	20	2004-05-16 06:38:55	19.56	HYG	TPT	V..N
02-M089	20	2004-05-16 06:48:55	19.5	HYG	TPT	V..N
02-M089	20	2004-05-16 06:58:55	19.5	HYG	TPT	V..N
02-M089	20	2004-05-16 07:08:55	19.5	HYG	TPT	V..N
02-M089	20	2004-05-16 07:18:55	19.44	HYG	TPT	V..N
02-M089	20	2004-05-16 07:28:55	19.44	HYG	TPT	V..N
02-M089	20	2004-05-16 07:38:55	19.44	HYG	TPT	V..N
02-M089	20	2004-05-16 07:48:55	19.38	HYG	TPT	V..N
02-M089	20	2004-05-16 07:58:55	19.38	HYG	TPT	V..N
02-M089	20	2004-05-16 08:08:55	19.63	HYG	TPT	V..N
02-M089	20	2004-05-16 08:18:55	19.75	HYG	TPT	V..N
02-M089	20	2004-05-16 08:28:55	19.88	HYG	TPT	V..N
02-M089	20	2004-05-16 08:38:55	19.88	HYG	TPT	V..N
02-M089	20	2004-05-16 08:48:55	19.88	HYG	TPT	V..N
02-M089	20	2004-05-16 08:58:55	19.88	HYG	TPT	V..N
02-M089	20	2004-05-16 09:08:55	19.81	HYG	TPT	V..N
02-M089	20	2004-05-16 09:18:55	19.75	HYG	TPT	V..N
02-M089	20	2004-05-16 09:28:55	19.75	HYG	TPT	V..N
02-M089	20	2004-05-16 09:38:55	19.69	HYG	TPT	V..N
02-M089	20	2004-05-16 09:48:55	19.69	HYG	TPT	V..N
02-M089	20	2004-05-16 09:58:55	19.63	HYG	TPT	V..N
02-M089	20	2004-05-16 10:08:55	19.56	HYG	TPT	V..N
02-M089	20	2004-05-16 10:18:55	19.56	HYG	TPT	V..N
02-M089	20	2004-05-16 10:28:55	19.56	HYG	TPT	V..N
02-M089	20	2004-05-16 10:38:55	19.5	HYG	TPT	V..N
02-M089	20	2004-05-16 10:48:55	19.5	HYG	TPT	V..N
02-M089	20	2004-05-16 10:58:55	19.5	HYG	TPT	V..N
02-M089	20	2004-05-16 11:08:55	19.5	HYG	TPT	V..N
02-M089	20	2004-05-16 11:18:55	19.44	HYG	TPT	V..N
02-M089	20	2004-05-16 11:28:55	19.5	HYG	TPT	V..N
02-M089	20	2004-05-16 11:38:55	19.5	HYG	TPT	V..N
02-M089	20	2004-05-16 11:48:55	19.5	HYG	TPT	V..N
02-M089	20	2004-05-16 11:58:55	19.5	HYG	TPT	V..N
02-M089	20	2004-05-16 12:08:55	19.44	HYG	TPT	V..N
02-M089	20	2004-05-16 12:18:55	19.44	HYG	TPT	V..N
02-M089	20	2004-05-16 12:28:55	19.5	HYG	TPT	V..N
02-M089	20	2004-05-16 12:38:55	19.5	HYG	TPT	V..N
02-M089	20	2004-05-16 12:48:55	19.5	HYG	TPT	V..N
02-M089	20	2004-05-16 12:58:55	19.5	HYG	TPT	V..N
02-M089	20	2004-05-16 13:08:55	19.5	HYG	TPT	V..N
02-M089	20	2004-05-16 13:18:55	19.5	HYG	TPT	V..N
02-M089	20	2004-05-16 13:28:55	19.56	HYG	TPT	V..N
02-M089	20	2004-05-16 13:38:55	19.63	HYG	TPT	V..N
02-M089	20	2004-05-16 13:48:55	19.75	HYG	TPT	V..N
02-M089	20	2004-05-16 13:58:55	19.94	HYG	TPT	V..N
02-M089	20	2004-05-16 14:08:55	20.06	HYG	TPT	V..N
02-M089	20	2004-05-16 14:18:55	20.25	HYG	TPT	V..N
02-M089	20	2004-05-16 14:28:55	20.38	HYG	TPT	V..N
02-M089	20	2004-05-16 14:38:55	20.5	HYG	TPT	V..N
02-M089	20	2004-05-16 14:48:55	20.63	HYG	TPT	V..N
02-M089	20	2004-05-16 14:58:55	20.75	HYG	TPT	V..N
02-M089	20	2004-05-16 15:08:55	20.88	HYG	TPT	V..N
02-M089	20	2004-05-16 15:18:55	20.94	HYG	TPT	V..N
02-M089	20	2004-05-16 15:28:55	21.13	HYG	TPT	V..N
02-M089	20	2004-05-16 15:38:55	21.25	HYG	TPT	V..N
02-M089	20	2004-05-16 15:48:55	21.25	HYG	TPT	V..N
02-M089	20	2004-05-16 15:58:55	21.19	HYG	TPT	V..N
02-M089	20	2004-05-16 16:08:55	21.13	HYG	TPT	V..N
02-M089	20	2004-05-16 16:18:55	21.06	HYG	TPT	V..N
02-M089	20	2004-05-16 16:28:55	21	HYG	TPT	V..N
02-M089	20	2004-05-16 16:38:55	20.94	HYG	TPT	V..N
02-M089	20	2004-05-16 16:48:55	20.94	HYG	TPT	V..N
02-M089	20	2004-05-16 16:58:55	21	HYG	TPT	V..N
02-M089	20	2004-05-16 17:08:55	21.25	HYG	TPT	V..N
02-M089	20	2004-05-16 17:18:55	21.38	HYG	TPT	V..N
02-M089	20	2004-05-16 17:28:55	21.56	HYG	TPT	V..N
02-M089	20	2004-05-16 17:38:55	21.69	HYG	TPT	V..N
02-M089	20	2004-05-16 17:48:55	21.75	HYG	TPT	V..N
02-M089	20	2004-05-16 17:58:55	21.81	HYG	TPT	V..N
02-M089	20	2004-05-16 18:08:55	21.88	HYG	TPT	V..N
02-M089	20	2004-05-16 18:18:55	21.94	HYG	TPT	V..N
02-M089	20	2004-05-16 18:28:55	21.94	HYG	TPT	V..N
02-M089	20	2004-05-16 18:38:55	22	HYG	TPT	V..N
02-M089	20	2004-05-16 18:48:55	22	HYG	TPT	V..N
02-M089	20	2004-05-16 18:58:55	22.06	HYG	TPT	V..N
02-M089	20	2004-05-16 19:08:55	22	HYG	TPT	V..N
02-M089	20	2004-05-16 19:18:55	22.06	HYG	TPT	V..N
02-M089	20	2004-05-16 19:28:55	22.06	HYG	TPT	V..N
02-M089	20	2004-05-16 19:38:55	22.06	HYG	TPT	V..N
02-M089	20	2004-05-16 19:48:55	22.06	HYG	TPT	V..N
02-M089	20	2004-05-16 19:58:55	22.06	HYG	TPT	V..N
02-M089	20	2004-05-16 20:08:55	22.06	HYG	TPT	V..N
02-M089	20	2004-05-16 20:18:55	22.06	HYG	TPT	V..N
02-M089	20	2004-05-16 20:28:55	22.13	HYG	TPT	V..N
02-M089	20	2004-05-16 20:38:55	22.13	HYG	TPT	V..N
02-M089	20	2004-05-16 20:48:55	22.06	HYG	TPT	V..N
02-M089	20	2004-05-16 20:58:55	22.06	HYG	TPT	V..N
02-M089	20	2004-05-16 21:08:55	22	HYG	TPT	V..N
02-M089	20	2004-05-16 21:18:55	21.94	HYG	TPT	V..N
02-M089	20	2004-05-16 21:28:55	21.94	HYG	TPT	V..N
02-M089	20	2004-05-16 21:38:55	21.88	HYG	TPT	V..N
02-M089	20	2004-05-16 21:48:55	21.88	HYG	TPT	V..N
02-M089	20	2004-05-16 21:58:55	21.88	HYG	TPT	V..N
02-M089	20	2004-05-16 22:08:55	21.88	HYG	TPT	V..N
02-M089	20	2004-05-16 22:18:55	21.88	HYG	TPT	V..N
02-M089	20	2004-05-16 22:28:55	21.88	HYG	TPT	V..N
02-M089	20	2004-05-16 22:38:55	21.88	HYG	TPT	V..N
02-M089	20	2004-05-16 22:48:55	21.88	HYG	TPT	V..N
02-M089	20	2004-05-16 22:58:55	21.88	HYG	TPT	V..N
02-M089	20	2004-05-16 23:08:55	21.94	HYG	TPT	V..N
02-M089	20	2004-05-16 23:18:55	21.88	HYG	TPT	V..N
02-M089	20	2004-05-16 23:28:55	21.88	HYG	TPT	V..N
02-M089	20	2004-05-16 23:38:55	21.88	HYG	TPT	V..N
02-M089	20	2004-05-16 23:48:55	21.81	HYG	TPT	V..N
02-M089	20	2004-05-16 23:58:55	21.75	HYG	TPT	V..N
02-M089	20	2004-05-17 00:08:55	21.69	HYG	TPT	V..N
02-M089	20	2004-05-17 00:18:55	21.69	HYG	TPT	V..N
02-M089	20	2004-05-17 00:28:55	21.63	HYG	TPT	V..N
02-M089	20	2004-05-17 00:38:55	21.56	HYG	TPT	V..N
02-M089	20	2004-05-17 00:48:55	21.56	HYG	TPT	V..N
02-M089	20	2004-05-17 00:58:55	21.5	HYG	TPT	V..N
02-M089	20	2004-05-17 01:08:55	21.44	HYG	TPT	V..N
02-M089	20	2004-05-17 01:18:55	21.44	HYG	TPT	V..N
02-M089	20	2004-05-17 01:28:55	21.44	HYG	TPT	V..N
02-M089	20	2004-05-17 01:38:55	21.44	HYG	TPT	V..N
02-M089	20	2004-05-17 01:48:55	21.38	HYG	TPT	V..N
02-M089	20	2004-05-17 01:58:55	21.38	HYG	TPT	V..N
02-M089	20	2004-05-17 02:08:55	21.31	HYG	TPT	V..N
02-M089	20	2004-05-17 02:18:55	21.31	HYG	TPT	V..N
02-M089	20	2004-05-17 02:28:55	21.31	HYG	TPT	V..N
02-M089	20	2004-05-17 02:38:55	21.25	HYG	TPT	V..N
02-M089	20	2004-05-17 02:48:55	21.25	HYG	TPT	V..N
02-M089	20	2004-05-17 02:58:55	21.25	HYG	TPT	V..N
02-M089	20	2004-05-17 03:08:55	21.25	HYG	TPT	V..N
02-M089	20	2004-05-17 03:18:55	21.19	HYG	TPT	V..N
02-M089	20	2004-05-17 03:28:55	21.13	HYG	TPT	V..N
02-M089	20	2004-05-17 03:38:55	21.13	HYG	TPT	V..N
02-M089	20	2004-05-17 03:48:55	21.13	HYG	TPT	V..N
02-M089	20	2004-05-17 03:58:55	21.13	HYG	TPT	V..N
02-M089	20	2004-05-17 04:08:55	21.06	HYG	TPT	V..N
02-M089	20	2004-05-17 04:18:55	21.06	HYG	TPT	V..N
02-M089	20	2004-05-17 04:28:55	21.06	HYG	TPT	V..N
02-M089	20	2004-05-17 04:38:55	21	HYG	TPT	V..N
02-M089	20	2004-05-17 04:48:55	21	HYG	TPT	V..N
02-M089	20	2004-05-17 04:58:55	21	HYG	TPT	V..N
02-M089	20	2004-05-17 05:08:55	21	HYG	TPT	V..N
02-M089	20	2004-05-17 05:18:55	20.94	HYG	TPT	V..N
02-M089	20	2004-05-17 05:28:55	20.94	HYG	TPT	V..N
02-M089	20	2004-05-17 05:38:55	20.94	HYG	TPT	V..N
02-M089	20	2004-05-17 05:48:55	20.88	HYG	TPT	V..N
02-M089	20	2004-05-17 05:58:55	20.88	HYG	TPT	V..N
02-M089	20	2004-05-17 06:08:55	20.88	HYG	TPT	V..N
02-M089	20	2004-05-17 06:18:55	20.88	HYG	TPT	V..N
02-M089	20	2004-05-17 06:28:55	20.81	HYG	TPT	V..N
02-M089	20	2004-05-17 06:38:55	20.81	HYG	TPT	V..N
02-M089	20	2004-05-17 06:48:55	20.75	HYG	TPT	V..N
02-M089	20	2004-05-17 06:58:55	20.75	HYG	TPT	V..N
02-M089	20	2004-05-17 07:08:55	20.75	HYG	TPT	V..N
02-M089	20	2004-05-17 07:18:55	20.75	HYG	TPT	V..N
02-M089	20	2004-05-17 07:28:55	20.75	HYG	TPT	V..N
02-M089	20	2004-05-17 07:38:55	20.75	HYG	TPT	V..N
02-M089	20	2004-05-17 07:48:55	20.75	HYG	TPT	V..N
02-M089	20	2004-05-17 07:58:55	20.75	HYG	TPT	V..N
02-M089	20	2004-05-17 08:08:55	20.75	HYG	TPT	V..N
02-M089	20	2004-05-17 08:18:55	20.69	HYG	TPT	V..N
02-M089	20	2004-05-17 08:28:55	20.69	HYG	TPT	V..N
02-M089	20	2004-05-17 08:38:55	20.56	HYG	TPT	V..N
02-M089	20	2004-05-17 08:48:55	20.5	HYG	TPT	V..N
02-M089	20	2004-05-17 08:58:55	20.5	HYG	TPT	V..N
02-M089	20	2004-05-17 09:08:55	20.44	HYG	TPT	V..N
02-M089	20	2004-05-17 09:18:55	20.44	HYG	TPT	V..N
02-M089	20	2004-05-17 09:28:55	20.44	HYG	TPT	V..N
02-M089	20	2004-05-17 09:38:55	20.44	HYG	TPT	V..N
02-M089	20	2004-05-17 09:48:55	20.38	HYG	TPT	V..N
02-M089	20	2004-05-17 09:58:55	20.44	HYG	TPT	V..N
02-M089	20	2004-05-17 10:08:55	20.38	HYG	TPT	V..N
02-M089	20	2004-05-17 10:18:55	20.38	HYG	TPT	V..N
02-M089	20	2004-05-17 10:28:55	20.38	HYG	TPT	V..N
02-M089	20	2004-05-17 10:38:55	20.44	HYG	TPT	V..N
02-M089	20	2004-05-17 10:48:55	20.44	HYG	TPT	V..N
02-M089	20	2004-05-17 10:58:55	20.44	HYG	TPT	V..N
02-M089	20	2004-05-17 11:08:55	20.5	HYG	TPT	V..N
02-M089	20	2004-05-17 11:18:55	20.5	HYG	TPT	V..N
02-M089	20	2004-05-17 11:28:55	20.5	HYG	TPT	V..N
02-M089	20	2004-05-17 11:38:55	20.56	HYG	TPT	V..N
02-M089	20	2004-05-17 11:48:55	20.56	HYG	TPT	V..N
02-M089	20	2004-05-17 11:58:55	20.63	HYG	TPT	V..N
02-M089	20	2004-05-17 12:08:55	20.75	HYG	TPT	V..N
02-M089	20	2004-05-17 12:18:55	20.88	HYG	TPT	V..N
02-M089	20	2004-05-17 12:28:55	21	HYG	TPT	V..N
02-M089	20	2004-05-17 12:38:55	21.13	HYG	TPT	V..N
02-M089	20	2004-05-17 12:48:55	21.19	HYG	TPT	V..N
02-M089	20	2004-05-17 12:58:55	21.25	HYG	TPT	V..N
02-M089	20	2004-05-17 13:08:55	21.25	HYG	TPT	V..N
02-M089	20	2004-05-17 13:18:55	21.31	HYG	TPT	V..N
02-M089	20	2004-05-17 13:28:55	21.31	HYG	TPT	V..N
02-M089	20	2004-05-17 13:38:55	21.38	HYG	TPT	V..N
02-M089	20	2004-05-17 13:48:55	21.44	HYG	TPT	V..N
02-M089	20	2004-05-17 13:58:55	21.44	HYG	TPT	V..N
02-M089	20	2004-05-17 14:08:55	21.5	HYG	TPT	V..N
02-M089	20	2004-05-17 14:18:55	21.5	HYG	TPT	V..N
02-M089	20	2004-05-17 14:28:55	21.5	HYG	TPT	V..N
02-M089	20	2004-05-17 14:38:55	21.56	HYG	TPT	V..N
02-M089	20	2004-05-17 14:48:55	21.56	HYG	TPT	V..N
02-M089	20	2004-05-17 14:58:55	21.56	HYG	TPT	V..N
02-M089	20	2004-05-17 15:08:55	21.63	HYG	TPT	V..N
02-M089	20	2004-05-17 15:18:55	21.63	HYG	TPT	V..N
02-M089	20	2004-05-17 15:28:55	21.69	HYG	TPT	V..N
02-M089	20	2004-05-17 15:38:55	21.75	HYG	TPT	V..N
02-M089	20	2004-05-17 15:48:55	21.81	HYG	TPT	V..N
02-M089	20	2004-05-17 15:58:55	21.94	HYG	TPT	V..N
02-M089	20	2004-05-17 16:08:55	21.94	HYG	TPT	V..N
02-M089	20	2004-05-17 16:18:55	22	HYG	TPT	V..N
02-M089	20	2004-05-17 16:28:55	22	HYG	TPT	V..N
02-M089	20	2004-05-17 16:38:55	22.06	HYG	TPT	V..N
02-M089	20	2004-05-17 16:48:55	22.06	HYG	TPT	V..N
02-M089	20	2004-05-17 16:58:55	22.06	HYG	TPT	V..N
02-M089	20	2004-05-17 17:08:55	22	HYG	TPT	V..N
02-M089	20	2004-05-17 17:18:55	21.94	HYG	TPT	V..N
02-M089	20	2004-05-17 17:28:55	21.94	HYG	TPT	V..N
02-M089	20	2004-05-17 17:38:55	21.88	HYG	TPT	V..N
02-M089	20	2004-05-17 17:48:55	21.88	HYG	TPT	V..N
02-M089	20	2004-05-17 17:58:55	21.81	HYG	TPT	V..N
02-M089	20	2004-05-17 18:08:55	21.81	HYG	TPT	V..N
02-M089	20	2004-05-17 18:18:55	21.81	HYG	TPT	V..N
02-M089	20	2004-05-17 18:28:55	21.88	HYG	TPT	V..N
02-M089	20	2004-05-17 18:38:55	21.88	HYG	TPT	V..N
02-M089	20	2004-05-17 18:48:55	21.81	HYG	TPT	V..N
02-M089	20	2004-05-17 18:58:55	21.81	HYG	TPT	V..N
02-M089	20	2004-05-17 19:08:55	21.81	HYG	TPT	V..N
02-M089	20	2004-05-17 19:18:55	21.81	HYG	TPT	V..N
02-M089	20	2004-05-17 19:28:55	21.81	HYG	TPT	V..N
02-M089	20	2004-05-17 19:38:55	21.88	HYG	TPT	V..N
02-M089	20	2004-05-17 19:48:55	21.94	HYG	TPT	V..N
02-M089	20	2004-05-17 19:58:55	21.94	HYG	TPT	V..N
02-M089	20	2004-05-17 20:08:55	21.94	HYG	TPT	V..N
02-M089	20	2004-05-17 20:18:55	21.94	HYG	TPT	V..N
02-M089	20	2004-05-17 20:28:55	21.94	HYG	TPT	V..N
02-M089	20	2004-05-17 20:38:55	21.94	HYG	TPT	V..N
02-M089	20	2004-05-17 20:48:55	21.94	HYG	TPT	V..N
02-M089	20	2004-05-17 20:58:55	21.94	HYG	TPT	V..N
02-M089	20	2004-05-17 21:08:55	21.88	HYG	TPT	V..N
02-M089	20	2004-05-17 21:18:55	21.88	HYG	TPT	V..N
02-M089	20	2004-05-17 21:28:55	21.81	HYG	TPT	V..N
02-M089	20	2004-05-17 21:38:55	21.88	HYG	TPT	V..N
02-M089	20	2004-05-17 21:48:55	21.81	HYG	TPT	V..N
02-M089	20	2004-05-17 21:58:55	21.81	HYG	TPT	V..N
02-M089	20	2004-05-17 22:08:55	21.81	HYG	TPT	V..N
02-M089	20	2004-05-17 22:18:55	21.81	HYG	TPT	V..N
02-M089	20	2004-05-17 22:28:55	21.81	HYG	TPT	V..N
02-M089	20	2004-05-17 22:38:55	21.81	HYG	TPT	V..N
02-M089	20	2004-05-17 22:48:55	21.81	HYG	TPT	V..N
02-M089	20	2004-05-17 22:58:55	21.81	HYG	TPT	V..N
02-M089	20	2004-05-17 23:08:55	21.81	HYG	TPT	V..N
02-M089	20	2004-05-17 23:18:55	21.88	HYG	TPT	V..N
02-M089	20	2004-05-17 23:28:55	21.88	HYG	TPT	V..N
02-M089	20	2004-05-17 23:38:55	21.88	HYG	TPT	V..N
02-M089	20	2004-05-17 23:48:55	21.88	HYG	TPT	V..N
02-M089	20	2004-05-17 23:58:55	21.88	HYG	TPT	V..N
02-M089	20	2004-05-18 00:08:55	21.81	HYG	TPT	V..N
02-M089	20	2004-05-18 00:18:55	21.88	HYG	TPT	V..N
02-M089	20	2004-05-18 00:28:55	21.88	HYG	TPT	V..N
02-M089	20	2004-05-18 00:38:55	21.81	HYG	TPT	V..N
02-M089	20	2004-05-18 00:48:55	21.81	HYG	TPT	V..N
02-M089	20	2004-05-18 00:58:55	21.75	HYG	TPT	V..N
02-M089	20	2004-05-18 01:08:55	21.69	HYG	TPT	V..N
02-M089	20	2004-05-18 01:18:55	21.69	HYG	TPT	V..N
02-M089	20	2004-05-18 01:28:55	21.63	HYG	TPT	V..N
02-M089	20	2004-05-18 01:38:55	21.56	HYG	TPT	V..N
02-M089	20	2004-05-18 01:48:55	21.56	HYG	TPT	V..N
02-M089	20	2004-05-18 01:58:55	21.56	HYG	TPT	V..N
02-M089	20	2004-05-18 02:08:55	21.56	HYG	TPT	V..N
02-M089	20	2004-05-18 02:18:55	21.5	HYG	TPT	V..N
02-M089	20	2004-05-18 02:28:55	21.5	HYG	TPT	V..N
02-M089	20	2004-05-18 02:38:55	21.5	HYG	TPT	V..N
02-M089	20	2004-05-18 02:48:55	21.5	HYG	TPT	V..N
02-M089	20	2004-05-18 02:58:55	21.5	HYG	TPT	V..N
02-M089	20	2004-05-18 03:08:55	21.44	HYG	TPT	V..N
02-M089	20	2004-05-18 03:18:55	21.44	HYG	TPT	V..N
02-M089	20	2004-05-18 03:28:55	21.38	HYG	TPT	V..N
02-M089	20	2004-05-18 03:38:55	21.38	HYG	TPT	V..N
02-M089	20	2004-05-18 03:48:55	21.38	HYG	TPT	V..N
02-M089	20	2004-05-18 03:58:55	21.31	HYG	TPT	V..N
02-M089	20	2004-05-18 04:08:55	21.25	HYG	TPT	V..N
02-M089	20	2004-05-18 04:18:55	21.25	HYG	TPT	V..N
02-M089	20	2004-05-18 04:28:55	21.25	HYG	TPT	V..N
02-M089	20	2004-05-18 04:38:55	21.19	HYG	TPT	V..N
02-M089	20	2004-05-18 04:48:55	21.19	HYG	TPT	V..N
02-M089	20	2004-05-18 04:58:55	21.19	HYG	TPT	V..N
02-M089	20	2004-05-18 05:08:55	21.13	HYG	TPT	V..N
02-M089	20	2004-05-18 05:18:55	21.13	HYG	TPT	V..N
02-M089	20	2004-05-18 05:28:55	21.13	HYG	TPT	V..N
02-M089	20	2004-05-18 05:38:55	21.13	HYG	TPT	V..N
02-M089	20	2004-05-18 05:48:55	21	HYG	TPT	V..N
02-M089	20	2004-05-18 05:58:55	21.06	HYG	TPT	V..N
02-M089	20	2004-05-18 06:08:55	21.06	HYG	TPT	V..N
02-M089	20	2004-05-18 06:18:55	21	HYG	TPT	V..N
02-M089	20	2004-05-18 06:28:55	21	HYG	TPT	V..N
02-M089	20	2004-05-18 06:38:55	21	HYG	TPT	V..N
02-M089	20	2004-05-18 06:48:55	20.94	HYG	TPT	V..N
02-M089	20	2004-05-18 06:58:55	20.94	HYG	TPT	V..N
02-M089	20	2004-05-18 07:08:55	20.94	HYG	TPT	V..N
02-M089	20	2004-05-18 07:18:55	20.88	HYG	TPT	V..N
02-M089	20	2004-05-18 07:28:55	20.88	HYG	TPT	V..N
02-M089	20	2004-05-18 07:38:55	20.94	HYG	TPT	V..N
02-M089	20	2004-05-18 07:48:55	20.94	HYG	TPT	V..N
02-M089	20	2004-05-18 07:58:55	20.88	HYG	TPT	V..N
02-M089	20	2004-05-18 08:08:55	20.88	HYG	TPT	V..N
02-M089	20	2004-05-18 08:18:55	20.88	HYG	TPT	V..N
02-M089	20	2004-05-18 08:28:55	20.81	HYG	TPT	V..N
02-M089	20	2004-05-18 08:38:55	20.63	HYG	TPT	V..N
02-M089	20	2004-05-18 08:48:55	20.56	HYG	TPT	V..N
02-M089	20	2004-05-18 08:58:55	20.31	HYG	TPT	V..N
02-M089	20	2004-05-18 09:08:55	20.31	HYG	TPT	V..N
02-M089	20	2004-05-18 09:18:55	20.25	HYG	TPT	V..N
02-M089	20	2004-05-18 09:28:55	20.31	HYG	TPT	V..N
02-M089	20	2004-05-18 09:38:55	20.31	HYG	TPT	V..N
02-M089	20	2004-05-18 09:48:55	20.44	HYG	TPT	V..N
02-M089	20	2004-05-18 09:58:55	20.44	HYG	TPT	V..N
02-M089	20	2004-05-18 10:08:55	20.44	HYG	TPT	V..N
02-M089	20	2004-05-18 10:18:55	20.5	HYG	TPT	V..N
02-M089	20	2004-05-18 10:28:55	20.5	HYG	TPT	V..N
02-M089	20	2004-05-18 10:38:55	20.56	HYG	TPT	V..N
02-M089	20	2004-05-18 10:48:55	20.56	HYG	TPT	V..N
02-M089	20	2004-05-18 10:58:55	20.63	HYG	TPT	V..N
02-M089	20	2004-05-18 11:08:55	20.63	HYG	TPT	V..N
02-M089	20	2004-05-18 11:18:55	20.63	HYG	TPT	V..N
02-M089	20	2004-05-18 11:28:55	20.63	HYG	TPT	V..N
02-M089	20	2004-05-18 11:38:55	20.63	HYG	TPT	V..N
02-M089	20	2004-05-18 11:48:55	20.63	HYG	TPT	V..N
02-M089	20	2004-05-18 11:58:55	20.69	HYG	TPT	V..N
02-M089	20	2004-05-18 12:08:55	20.69	HYG	TPT	V..N
02-M089	20	2004-05-18 12:18:55	20.69	HYG	TPT	V..N
02-M089	20	2004-05-18 12:28:55	20.75	HYG	TPT	V..N
02-M089	20	2004-05-18 12:38:55	20.88	HYG	TPT	V..N
02-M089	20	2004-05-18 12:48:55	20.94	HYG	TPT	V..N
02-M089	20	2004-05-18 12:58:55	21	HYG	TPT	V..N
02-M089	20	2004-05-18 13:08:55	21	HYG	TPT	V..N
02-M089	20	2004-05-18 13:18:55	21.06	HYG	TPT	V..N
02-M089	20	2004-05-18 13:28:55	21.13	HYG	TPT	V..N
02-M089	20	2004-05-18 13:38:55	21.13	HYG	TPT	V..N
02-M089	20	2004-05-18 13:48:55	21.19	HYG	TPT	V..N
02-M089	20	2004-05-18 13:58:55	21.19	HYG	TPT	V..N
02-M089	20	2004-05-18 14:08:55	21.25	HYG	TPT	V..N
02-M089	20	2004-05-18 14:18:55	21.25	HYG	TPT	V..N
02-M089	20	2004-05-18 14:28:55	21.38	HYG	TPT	V..N
02-M089	20	2004-05-18 14:38:55	21.38	HYG	TPT	V..N
02-M089	20	2004-05-18 14:48:55	21.44	HYG	TPT	V..N
02-M089	20	2004-05-18 14:58:55	21.44	HYG	TPT	V..N
02-M089	20	2004-05-18 15:08:55	21.5	HYG	TPT	V..N
02-M089	20	2004-05-18 15:18:55	21.5	HYG	TPT	V..N
02-M089	20	2004-05-18 15:28:55	21.56	HYG	TPT	V..N
02-M089	20	2004-05-18 15:38:55	21.56	HYG	TPT	V..N
02-M089	20	2004-05-18 15:48:55	21.56	HYG	TPT	V..N
02-M089	20	2004-05-18 15:58:55	21.63	HYG	TPT	V..N
02-M089	20	2004-05-18 16:08:55	21.69	HYG	TPT	V..N
02-M089	20	2004-05-18 16:18:55	21.69	HYG	TPT	V..N
02-M089	20	2004-05-18 16:28:55	21.69	HYG	TPT	V..N
02-M089	20	2004-05-18 16:38:55	21.69	HYG	TPT	V..N
02-M089	20	2004-05-18 16:48:55	21.69	HYG	TPT	V..N
02-M089	20	2004-05-18 16:58:55	21.75	HYG	TPT	V..N
02-M089	20	2004-05-18 17:08:55	21.88	HYG	TPT	V..N
02-M089	20	2004-05-18 17:18:55	22.06	HYG	TPT	V..N
02-M089	20	2004-05-18 17:28:55	22.25	HYG	TPT	V..N
02-M089	20	2004-05-18 17:38:55	22.38	HYG	TPT	V..N
02-M089	20	2004-05-18 17:48:55	22.44	HYG	TPT	V..N
02-M089	20	2004-05-18 17:58:55	22.5	HYG	TPT	V..N
02-M089	20	2004-05-18 18:08:55	22.56	HYG	TPT	V..N
02-M089	20	2004-05-18 18:18:55	22.63	HYG	TPT	V..N
02-M089	20	2004-05-18 18:28:55	22.69	HYG	TPT	V..N
02-M089	20	2004-05-18 18:38:55	22.69	HYG	TPT	V..N
02-M089	20	2004-05-18 18:48:55	22.69	HYG	TPT	V..N
02-M089	20	2004-05-18 18:58:55	22.69	HYG	TPT	V..N
02-M089	20	2004-05-18 19:08:55	22.69	HYG	TPT	V..N
02-M089	20	2004-05-18 19:18:55	22.69	HYG	TPT	V..N
02-M089	20	2004-05-18 19:28:55	22.69	HYG	TPT	V..N
02-M089	20	2004-05-18 19:38:55	22.63	HYG	TPT	V..N
02-M089	20	2004-05-18 19:48:55	22.63	HYG	TPT	V..N
02-M089	20	2004-05-18 19:58:55	22.63	HYG	TPT	V..N
02-M089	20	2004-05-18 20:08:55	22.63	HYG	TPT	V..N
02-M089	20	2004-05-18 20:18:55	22.63	HYG	TPT	V..N
02-M089	20	2004-05-18 20:28:55	22.63	HYG	TPT	V..N
02-M089	20	2004-05-18 20:38:55	22.5	HYG	TPT	V..N
02-M089	20	2004-05-18 20:48:55	22.5	HYG	TPT	V..N
02-M089	20	2004-05-18 20:58:55	22.5	HYG	TPT	V..N
02-M089	20	2004-05-18 21:08:55	22.44	HYG	TPT	V..N
02-M089	20	2004-05-18 21:18:55	22.44	HYG	TPT	V..N
02-M089	20	2004-05-18 21:28:55	22.5	HYG	TPT	V..N
02-M089	20	2004-05-18 21:38:55	22.5	HYG	TPT	V..N
02-M089	20	2004-05-18 21:48:55	22.5	HYG	TPT	V..N
02-M089	20	2004-05-18 21:58:55	22.5	HYG	TPT	V..N
02-M089	20	2004-05-18 22:08:55	22.44	HYG	TPT	V..N
02-M089	20	2004-05-18 22:18:55	22.5	HYG	TPT	V..N
02-M089	20	2004-05-18 22:28:55	22.5	HYG	TPT	V..N
02-M089	20	2004-05-18 22:38:55	22.5	HYG	TPT	V..N
02-M089	20	2004-05-18 22:48:55	22.56	HYG	TPT	V..N
02-M089	20	2004-05-18 22:58:55	22.5	HYG	TPT	V..N
02-M089	20	2004-05-18 23:08:55	22.56	HYG	TPT	V..N
02-M089	20	2004-05-18 23:18:55	22.5	HYG	TPT	V..N
02-M089	20	2004-05-18 23:28:55	22.5	HYG	TPT	V..N
02-M089	20	2004-05-18 23:38:55	22.5	HYG	TPT	V..N
02-M089	20	2004-05-18 23:48:55	22.56	HYG	TPT	V..N
02-M089	20	2004-05-18 23:58:55	22.5	HYG	TPT	V..N
02-M089	20	2004-05-19 00:08:55	22.56	HYG	TPT	V..N
02-M089	20	2004-05-19 00:18:55	22.5	HYG	TPT	V..N
02-M089	20	2004-05-19 00:28:55	22.44	HYG	TPT	V..N
02-M089	20	2004-05-19 00:38:55	22.38	HYG	TPT	V..N
02-M089	20	2004-05-19 00:48:55	22.38	HYG	TPT	V..N
02-M089	20	2004-05-19 00:58:55	22.31	HYG	TPT	V..N
02-M089	20	2004-05-19 01:08:55	22.25	HYG	TPT	V..N
02-M089	20	2004-05-19 01:18:55	22.25	HYG	TPT	V..N
02-M089	20	2004-05-19 01:28:55	22.19	HYG	TPT	V..N
02-M089	20	2004-05-19 01:38:55	22.19	HYG	TPT	V..N
02-M089	20	2004-05-19 01:48:55	22.13	HYG	TPT	V..N
02-M089	20	2004-05-19 01:58:55	22.06	HYG	TPT	V..N
02-M089	20	2004-05-19 02:08:55	22.06	HYG	TPT	V..N
02-M089	20	2004-05-19 02:18:55	22.06	HYG	TPT	V..N
02-M089	20	2004-05-19 02:28:55	22	HYG	TPT	V..N
02-M089	20	2004-05-19 02:38:55	21.94	HYG	TPT	V..N
02-M089	20	2004-05-19 02:48:55	21.94	HYG	TPT	V..N
02-M089	20	2004-05-19 02:58:55	21.94	HYG	TPT	V..N
02-M089	20	2004-05-19 03:08:55	21.94	HYG	TPT	V..N
02-M089	20	2004-05-19 03:18:55	21.94	HYG	TPT	V..N
02-M089	20	2004-05-19 03:28:55	21.81	HYG	TPT	V..N
02-M089	20	2004-05-19 03:38:55	21.81	HYG	TPT	V..N
02-M089	20	2004-05-19 03:48:55	21.81	HYG	TPT	V..N
02-M089	20	2004-05-19 03:58:55	21.75	HYG	TPT	V..N
02-M089	20	2004-05-19 04:08:55	21.75	HYG	TPT	V..N
02-M089	20	2004-05-19 04:18:55	21.69	HYG	TPT	V..N
02-M089	20	2004-05-19 04:28:55	21.69	HYG	TPT	V..N
02-M089	20	2004-05-19 04:38:55	21.69	HYG	TPT	V..N
02-M089	20	2004-05-19 04:48:55	21.69	HYG	TPT	V..N
02-M089	20	2004-05-19 04:58:55	21.69	HYG	TPT	V..N
02-M089	20	2004-05-19 05:08:55	21.63	HYG	TPT	V..N
02-M089	20	2004-05-19 05:18:55	21.63	HYG	TPT	V..N
02-M089	20	2004-05-19 05:28:55	21.63	HYG	TPT	V..N
02-M089	20	2004-05-19 05:38:55	21.56	HYG	TPT	V..N
02-M089	20	2004-05-19 05:48:55	21.56	HYG	TPT	V..N
02-M089	20	2004-05-19 05:58:55	21.56	HYG	TPT	V..N
02-M089	20	2004-05-19 06:08:55	21.56	HYG	TPT	V..N
02-M089	20	2004-05-19 06:18:55	21.5	HYG	TPT	V..N
02-M089	20	2004-05-19 06:28:55	21.44	HYG	TPT	V..N
02-M089	20	2004-05-19 06:38:55	21.44	HYG	TPT	V..N
02-M089	20	2004-05-19 06:48:55	21.38	HYG	TPT	V..N
02-M089	20	2004-05-19 06:58:55	21.38	HYG	TPT	V..N
02-M089	20	2004-05-19 07:08:55	21.38	HYG	TPT	V..N
02-M089	20	2004-05-19 07:18:55	21.38	HYG	TPT	V..N
02-M089	20	2004-05-19 07:28:55	21.44	HYG	TPT	V..N
02-M089	20	2004-05-19 07:38:55	21.38	HYG	TPT	V..N
02-M089	20	2004-05-19 07:48:55	21.38	HYG	TPT	V..N
02-M089	20	2004-05-19 07:58:55	21.38	HYG	TPT	V..N
02-M089	20	2004-05-19 08:08:55	21.31	HYG	TPT	V..N
02-M089	20	2004-05-19 08:18:55	21.31	HYG	TPT	V..N
02-M089	20	2004-05-19 08:28:55	21.25	HYG	TPT	V..N
02-M089	20	2004-05-19 08:38:55	21.25	HYG	TPT	V..N
02-M089	20	2004-05-19 08:48:55	21.25	HYG	TPT	V..N
02-M089	20	2004-05-19 08:58:55	21.25	HYG	TPT	V..N
02-M089	20	2004-05-19 09:08:55	21.25	HYG	TPT	V..N
02-M089	20	2004-05-19 09:18:55	21.25	HYG	TPT	V..N
02-M089	20	2004-05-19 09:28:55	21.25	HYG	TPT	V..N
02-M089	20	2004-05-19 09:38:55	21.19	HYG	TPT	V..N
02-M089	20	2004-05-19 09:48:55	21.25	HYG	TPT	V..N
02-M089	20	2004-05-19 09:58:55	21.19	HYG	TPT	V..N
02-M089	20	2004-05-19 10:08:55	21.19	HYG	TPT	V..N
02-M089	20	2004-05-19 10:18:55	21.19	HYG	TPT	V..N
02-M089	20	2004-05-19 10:28:55	21.13	HYG	TPT	V..N
02-M089	20	2004-05-19 10:38:55	21.06	HYG	TPT	V..N
02-M089	20	2004-05-19 10:48:55	21.06	HYG	TPT	V..N
02-M089	20	2004-05-19 10:58:55	21.13	HYG	TPT	V..N
02-M089	20	2004-05-19 11:08:55	21.19	HYG	TPT	V..N
02-M089	20	2004-05-19 11:18:55	21.31	HYG	TPT	V..N
02-M089	20	2004-05-19 11:28:55	21.44	HYG	TPT	V..N
02-M089	20	2004-05-19 11:38:55	21.5	HYG	TPT	V..N
02-M089	20	2004-05-19 11:48:55	21.5	HYG	TPT	V..N
02-M089	20	2004-05-19 11:58:55	21.5	HYG	TPT	V..N
02-M089	20	2004-05-19 12:08:55	21.44	HYG	TPT	V..N
02-M089	20	2004-05-19 12:18:55	21.44	HYG	TPT	V..N
02-M089	20	2004-05-19 12:28:55	21.44	HYG	TPT	V..N
02-M089	20	2004-05-19 12:38:55	21.5	HYG	TPT	V..N
02-M089	20	2004-05-19 12:48:55	21.63	HYG	TPT	V..N
02-M089	20	2004-05-19 12:58:55	21.75	HYG	TPT	V..N
02-M089	20	2004-05-19 13:08:55	21.88	HYG	TPT	V..N
02-M089	20	2004-05-19 13:18:55	22	HYG	TPT	V..N
02-M089	20	2004-05-19 13:28:55	22.06	HYG	TPT	V..N
02-M089	20	2004-05-19 13:38:55	22.19	HYG	TPT	V..N
02-M089	20	2004-05-19 13:48:55	22.25	HYG	TPT	V..N
02-M089	20	2004-05-19 13:58:55	22.25	HYG	TPT	V..N
02-M089	20	2004-05-19 14:08:55	22.25	HYG	TPT	V..N
02-M089	20	2004-05-19 14:18:55	22.25	HYG	TPT	V..N
02-M089	20	2004-05-19 14:28:55	22.31	HYG	TPT	V..N
02-M089	20	2004-05-19 14:38:55	22.38	HYG	TPT	V..N
02-M089	20	2004-05-19 14:48:55	22.38	HYG	TPT	V..N
02-M089	20	2004-05-19 14:58:55	22.38	HYG	TPT	V..N
02-M089	20	2004-05-19 15:08:55	22.44	HYG	TPT	V..N
02-M089	20	2004-05-19 15:18:55	22.5	HYG	TPT	V..N
02-M091	11	2004-05-19 09:50:45	19.4	QTR	TPT	V..N
02-M091	11	2004-05-19 10:00:45	19.9	QTR	TPT	V..N
02-M091	11	2004-05-19 10:10:45	20.2	QTR	TPT	V..N
02-M091	11	2004-05-19 10:20:45	20.6	QTR	TPT	V..N
02-M091	11	2004-05-19 10:30:45	20.8	QTR	TPT	V..N
02-M091	11	2004-05-19 10:40:45	21.1	QTR	TPT	V..N
02-M091	11	2004-05-19 10:50:45	21.2	QTR	TPT	V..N
02-M091	11	2004-05-19 11:00:45	21.4	QTR	TPT	V..N
02-M091	11	2004-05-19 11:10:45	21.5	QTR	TPT	V..N
02-M091	11	2004-05-19 11:20:45	21.6	QTR	TPT	V..N
02-M091	11	2004-05-19 11:30:45	21.7	QTR	TPT	V..N
02-M091	11	2004-05-19 11:40:45	21.9	QTR	TPT	V..N
02-M091	11	2004-05-19 11:50:45	21.9	QTR	TPT	V..N
02-M091	11	2004-05-19 12:00:45	21.9	QTR	TPT	V..N
02-M091	11	2004-05-19 12:10:45	21.8	QTR	TPT	V..N
02-M091	11	2004-05-19 12:20:45	21.8	QTR	TPT	V..N
02-M091	11	2004-05-19 12:30:45	21.7	QTR	TPT	V..N
02-M091	11	2004-05-19 12:40:45	21.7	QTR	TPT	V..N
02-M091	11	2004-05-19 12:50:45	21.6	QTR	TPT	V..N
02-M091	11	2004-05-19 13:00:45	21.6	QTR	TPT	V..N
02-M091	11	2004-05-19 13:10:45	21.6	QTR	TPT	V..N
02-M091	11	2004-05-19 13:20:45	21.6	QTR	TPT	V..N
02-M091	11	2004-05-19 13:30:45	21.6	QTR	TPT	V..N
02-M091	11	2004-05-19 13:40:45	21.6	QTR	TPT	V..N
02-M091	11	2004-05-19 13:50:45	21.6	QTR	TPT	V..N
02-M091	11	2004-05-19 14:00:45	21.7	QTR	TPT	V..N
02-M091	11	2004-05-19 14:10:45	21.7	QTR	TPT	V..N
02-M091	11	2004-05-19 14:20:45	21.7	QTR	TPT	V..N
02-M091	11	2004-05-19 14:30:45	21.7	QTR	TPT	V..N
02-M091	11	2004-05-19 14:40:45	21.8	QTR	TPT	V..N
02-M091	11	2004-05-19 14:50:45	21.8	QTR	TPT	V..N
02-M091	11	2004-05-19 15:00:45	21.8	QTR	TPT	V..N
02-M091	11	2004-05-19 15:10:45	21.8	QTR	TPT	V..N
02-M091	11	2004-05-19 15:20:45	21.8	QTR	TPT	V..N
02-M091	11	2004-05-19 15:30:45	21.8	QTR	TPT	V..N
02-M091	11	2004-05-19 15:40:45	21.9	QTR	TPT	V..N
02-M091	11	2004-05-19 15:50:45	21.9	QTR	TPT	V..N
02-M091	11	2004-05-19 16:00:45	21.9	QTR	TPT	V..N
02-M091	11	2004-05-19 16:10:45	21.9	QTR	TPT	V..N
02-M091	11	2004-05-19 16:20:45	22	QTR	TPT	V..N
02-M091	11	2004-05-19 16:30:45	22	QTR	TPT	V..N
02-M091	11	2004-05-19 16:40:45	22	QTR	TPT	V..N
02-M091	11	2004-05-19 16:50:45	22.1	QTR	TPT	V..N
02-M091	11	2004-05-19 17:00:45	22.1	QTR	TPT	V..N
02-M091	11	2004-05-19 17:10:45	22.1	QTR	TPT	V..N
02-M091	11	2004-05-19 17:20:45	22.2	QTR	TPT	V..N
02-M091	11	2004-05-19 17:30:45	22.2	QTR	TPT	V..N
02-M091	11	2004-05-19 17:40:45	22.2	QTR	TPT	V..N
02-M091	11	2004-05-19 17:50:45	22.2	QTR	TPT	V..N
02-M091	11	2004-05-19 18:00:45	22.2	QTR	TPT	V..N
02-M091	11	2004-05-19 18:10:45	22.2	QTR	TPT	V..N
02-M091	11	2004-05-19 18:20:45	22.2	QTR	TPT	V..N
02-M091	11	2004-05-19 18:30:45	22.2	QTR	TPT	V..N
02-M091	11	2004-05-19 18:40:45	22.2	QTR	TPT	V..N
02-M091	11	2004-05-19 18:50:45	22.3	QTR	TPT	V..N
02-M091	11	2004-05-19 19:00:45	22.3	QTR	TPT	V..N
02-M091	11	2004-05-19 19:10:45	22.3	QTR	TPT	V..N
02-M091	11	2004-05-19 19:20:45	22.3	QTR	TPT	V..N
02-M091	11	2004-05-19 19:30:45	22.3	QTR	TPT	V..N
02-M091	11	2004-05-19 19:40:45	22.3	QTR	TPT	V..N
02-M091	11	2004-05-19 19:50:45	22.3	QTR	TPT	V..N
02-M091	11	2004-05-19 20:00:45	22.3	QTR	TPT	V..N
02-M091	11	2004-05-19 20:10:45	22.3	QTR	TPT	V..N
02-M091	11	2004-05-19 20:20:45	22.4	QTR	TPT	V..N
02-M091	11	2004-05-19 20:30:45	22.4	QTR	TPT	V..N
02-M091	11	2004-05-19 20:40:45	22.4	QTR	TPT	V..N
02-M091	11	2004-05-19 20:50:45	22.4	QTR	TPT	V..N
02-M091	11	2004-05-19 21:00:45	22.4	QTR	TPT	V..N
02-M091	11	2004-05-19 21:10:45	22.4	QTR	TPT	V..N
02-M091	11	2004-05-19 21:20:45	22.4	QTR	TPT	V..N
02-M091	11	2004-05-19 21:30:45	22.4	QTR	TPT	V..N
02-M091	11	2004-05-19 21:40:45	22.4	QTR	TPT	V..N
02-M091	11	2004-05-19 21:50:45	22.4	QTR	TPT	V..N
02-M091	11	2004-05-19 22:00:45	22.4	QTR	TPT	V..N
02-M091	11	2004-05-19 22:10:45	22.5	QTR	TPT	V..N
02-M091	11	2004-05-19 22:20:45	22.5	QTR	TPT	V..N
02-M091	11	2004-05-19 22:30:45	22.5	QTR	TPT	V..N
02-M091	11	2004-05-19 22:40:45	22.5	QTR	TPT	V..N
02-M091	11	2004-05-19 22:50:45	22.6	QTR	TPT	V..N
02-M091	11	2004-05-19 23:00:45	22.6	QTR	TPT	V..N
02-M091	11	2004-05-19 23:10:45	22.7	QTR	TPT	V..N
02-M091	11	2004-05-19 23:20:45	22.8	QTR	TPT	V..N
02-M091	11	2004-05-19 23:30:45	22.8	QTR	TPT	V..N
02-M091	11	2004-05-19 23:40:45	22.8	QTR	TPT	V..N
02-M091	11	2004-05-19 23:50:45	22.8	QTR	TPT	V..N
02-M091	11	2004-05-20 00:00:45	22.8	QTR	TPT	V..N
02-M091	11	2004-05-20 00:10:45	22.8	QTR	TPT	V..N
02-M091	11	2004-05-20 00:20:45	22.8	QTR	TPT	V..N
02-M091	11	2004-05-20 00:30:45	22.8	QTR	TPT	V..N
02-M091	11	2004-05-20 00:40:45	22.8	QTR	TPT	V..N
02-M091	11	2004-05-20 00:50:45	22.9	QTR	TPT	V..N
02-M091	11	2004-05-20 01:00:45	22.9	QTR	TPT	V..N
02-M091	11	2004-05-20 01:10:45	22.9	QTR	TPT	V..N
02-M091	11	2004-05-20 01:20:45	22.9	QTR	TPT	V..N
02-M091	11	2004-05-20 01:30:45	22.9	QTR	TPT	V..N
02-M091	11	2004-05-20 01:40:45	22.9	QTR	TPT	V..N
02-M091	11	2004-05-20 01:50:45	22.9	QTR	TPT	V..N
02-M091	11	2004-05-20 02:00:45	22.9	QTR	TPT	V..N
02-M091	11	2004-05-20 02:10:45	22.9	QTR	TPT	V..N
02-M091	11	2004-05-20 02:20:45	22.9	QTR	TPT	V..N
02-M091	11	2004-05-20 02:30:45	22.9	QTR	TPT	V..N
02-M091	11	2004-05-20 02:40:45	22.9	QTR	TPT	V..N
02-M091	11	2004-05-20 02:50:45	22.9	QTR	TPT	V..N
02-M091	11	2004-05-20 03:00:45	22.9	QTR	TPT	V..N
02-M091	11	2004-05-20 03:10:45	23	QTR	TPT	V..N
02-M091	11	2004-05-20 03:20:45	23	QTR	TPT	V..N
02-M091	11	2004-05-20 03:30:45	23.1	QTR	TPT	V..N
02-M091	11	2004-05-20 03:40:45	23.1	QTR	TPT	V..N
02-M091	11	2004-05-20 03:50:45	23	QTR	TPT	V..N
02-M091	11	2004-05-20 04:00:45	23	QTR	TPT	V..N
02-M091	11	2004-05-20 04:10:45	23	QTR	TPT	V..N
02-M091	11	2004-05-20 04:20:45	23	QTR	TPT	V..N
02-M091	11	2004-05-20 04:30:45	23	QTR	TPT	V..N
02-M091	11	2004-05-20 04:40:45	23	QTR	TPT	V..N
02-M091	11	2004-05-20 04:50:45	23	QTR	TPT	V..N
02-M091	11	2004-05-20 05:00:45	23	QTR	TPT	V..N
02-M091	11	2004-05-20 05:10:45	23	QTR	TPT	V..N
02-M091	11	2004-05-20 05:20:45	23	QTR	TPT	V..N
02-M091	11	2004-05-20 05:30:45	23	QTR	TPT	V..N
02-M091	11	2004-05-20 05:40:45	23	QTR	TPT	V..N
02-M091	11	2004-05-20 05:50:45	23	QTR	TPT	V..N
02-M091	11	2004-05-20 06:00:45	23	QTR	TPT	V..N
02-M091	11	2004-05-20 06:10:45	23	QTR	TPT	V..N
02-M091	11	2004-05-20 06:20:45	23	QTR	TPT	V..N
02-M091	11	2004-05-20 06:30:45	22.9	QTR	TPT	V..N
02-M091	11	2004-05-20 06:40:45	22.9	QTR	TPT	V..N
02-M091	11	2004-05-20 06:50:45	22.9	QTR	TPT	V..N
02-M091	11	2004-05-20 07:00:45	22.9	QTR	TPT	V..N
02-M091	11	2004-05-20 07:10:45	22.9	QTR	TPT	V..N
02-M091	11	2004-05-20 07:20:45	22.9	QTR	TPT	V..N
02-M091	11	2004-05-20 07:30:45	22.9	QTR	TPT	V..N
02-M091	11	2004-05-20 07:40:45	22.9	QTR	TPT	V..N
02-M091	11	2004-05-20 07:50:45	22.9	QTR	TPT	V..N
02-M091	11	2004-05-20 08:00:45	22.9	QTR	TPT	V..N
02-M091	11	2004-05-20 08:10:45	22.6	QTR	TPT	V..N
02-M091	11	2004-05-20 08:20:45	21.9	QTR	TPT	V..N
02-M091	11	2004-05-20 08:30:45	21.4	QTR	TPT	V..N
02-M091	11	2004-05-20 08:40:45	21.2	QTR	TPT	V..N
02-M091	11	2004-05-20 08:50:45	21.1	QTR	TPT	V..N
02-M091	11	2004-05-20 09:00:45	21.1	QTR	TPT	V..N
02-M091	11	2004-05-20 09:10:45	21.2	QTR	TPT	V..N
02-M091	11	2004-05-20 09:20:45	21.2	QTR	TPT	V..N
02-M091	11	2004-05-20 09:30:45	21.2	QTR	TPT	V..N
02-M091	11	2004-05-20 09:40:45	21.3	QTR	TPT	V..N
02-M091	11	2004-05-20 09:50:45	21.3	QTR	TPT	V..N
02-M091	11	2004-05-20 10:00:45	21.4	QTR	TPT	V..N
02-M091	11	2004-05-20 10:10:45	21.6	QTR	TPT	V..N
02-M091	11	2004-05-20 10:20:45	21.7	QTR	TPT	V..N
02-M091	11	2004-05-20 10:30:45	21.8	QTR	TPT	V..N
02-M091	11	2004-05-20 10:40:45	22	QTR	TPT	V..N
02-M091	11	2004-05-20 10:50:45	22.1	QTR	TPT	V..N
02-M091	11	2004-05-20 11:00:45	22.2	QTR	TPT	V..N
02-M091	11	2004-05-20 11:10:45	22.3	QTR	TPT	V..N
02-M091	11	2004-05-20 11:20:45	22.3	QTR	TPT	V..N
02-M091	11	2004-05-20 11:30:45	22.3	QTR	TPT	V..N
02-M091	11	2004-05-20 11:40:45	22.4	QTR	TPT	V..N
02-M091	11	2004-05-20 11:50:45	22.4	QTR	TPT	V..N
02-M091	11	2004-05-20 12:00:45	22.4	QTR	TPT	V..N
02-M091	11	2004-05-20 12:10:45	22.4	QTR	TPT	V..N
02-M091	11	2004-05-20 12:20:45	22.4	QTR	TPT	V..N
02-M091	11	2004-05-20 12:30:45	22.4	QTR	TPT	V..N
02-M091	11	2004-05-20 12:40:45	22.5	QTR	TPT	V..N
02-M091	11	2004-05-20 12:50:45	22.5	QTR	TPT	V..N
02-M091	11	2004-05-20 13:00:45	22.5	QTR	TPT	V..N
02-M091	11	2004-05-20 13:10:45	22.5	QTR	TPT	V..N
02-M091	11	2004-05-20 13:20:45	22.6	QTR	TPT	V..N
02-M091	11	2004-05-20 13:30:45	22.6	QTR	TPT	V..N
02-M091	11	2004-05-20 13:40:45	22.6	QTR	TPT	V..N
02-M091	11	2004-05-20 13:50:45	22.6	QTR	TPT	V..N
02-M091	11	2004-05-20 14:00:45	22.7	QTR	TPT	V..N
02-M091	11	2004-05-20 14:10:45	22.7	QTR	TPT	V..N
02-M091	11	2004-05-20 14:20:45	22.7	QTR	TPT	V..N
02-M091	11	2004-05-20 14:30:45	22.8	QTR	TPT	V..N
02-M091	11	2004-05-20 14:40:45	22.8	QTR	TPT	V..N
02-M091	11	2004-05-20 14:50:45	22.8	QTR	TPT	V..N
02-M091	11	2004-05-20 15:00:45	22.8	QTR	TPT	V..N
02-M091	11	2004-05-20 15:10:45	22.8	QTR	TPT	V..N
02-M091	11	2004-05-20 15:20:45	22.9	QTR	TPT	V..N
02-M091	11	2004-05-20 15:30:45	22.9	QTR	TPT	V..N
02-M091	11	2004-05-20 15:40:45	22.9	QTR	TPT	V..N
02-M091	11	2004-05-20 15:50:45	22.9	QTR	TPT	V..N
02-M091	11	2004-05-20 16:00:45	22.9	QTR	TPT	V..N
02-M091	11	2004-05-20 16:10:45	23	QTR	TPT	V..N
02-M091	11	2004-05-20 16:20:45	23	QTR	TPT	V..N
02-M091	11	2004-05-20 16:30:45	23.1	QTR	TPT	V..N
02-M091	11	2004-05-20 16:40:45	23.1	QTR	TPT	V..N
02-M091	11	2004-05-20 16:50:45	23.1	QTR	TPT	V..N
02-M091	11	2004-05-20 17:00:45	23.1	QTR	TPT	V..N
02-M091	11	2004-05-20 17:10:45	23.1	QTR	TPT	V..N
02-M091	11	2004-05-20 17:20:45	23.1	QTR	TPT	V..N
02-M091	11	2004-05-20 17:30:45	23.1	QTR	TPT	V..N
02-M091	11	2004-05-20 17:40:45	23.1	QTR	TPT	V..N
02-M091	11	2004-05-20 17:50:45	23.1	QTR	TPT	V..N
02-M091	11	2004-05-20 18:00:45	23.1	QTR	TPT	V..N
02-M091	11	2004-05-20 18:10:45	23.1	QTR	TPT	V..N
02-M091	11	2004-05-20 18:20:45	23.1	QTR	TPT	V..N
02-M091	11	2004-05-20 18:30:45	23.2	QTR	TPT	V..N
02-M091	11	2004-05-20 18:40:45	23.2	QTR	TPT	V..N
02-M091	11	2004-05-20 18:50:45	23.2	QTR	TPT	V..N
02-M091	11	2004-05-20 19:00:45	23.2	QTR	TPT	V..N
02-M091	11	2004-05-20 19:10:45	23.2	QTR	TPT	V..N
02-M091	11	2004-05-20 19:20:45	23.2	QTR	TPT	V..N
02-M091	11	2004-05-20 19:30:45	23.2	QTR	TPT	V..N
02-M091	11	2004-05-20 19:40:45	23.2	QTR	TPT	V..N
02-M091	11	2004-05-20 19:50:45	23.3	QTR	TPT	V..N
02-M091	11	2004-05-20 20:00:45	23.3	QTR	TPT	V..N
02-M091	11	2004-05-20 20:10:45	23.3	QTR	TPT	V..N
02-M091	11	2004-05-20 20:20:45	23.3	QTR	TPT	V..N
02-M091	11	2004-05-20 20:30:45	23.3	QTR	TPT	V..N
02-M091	11	2004-05-20 20:40:45	23.2	QTR	TPT	V..N
02-M091	11	2004-05-20 20:50:45	23.2	QTR	TPT	V..N
02-M091	11	2004-05-20 21:00:45	23.1	QTR	TPT	V..N
02-M091	11	2004-05-20 21:10:45	23.1	QTR	TPT	V..N
02-M091	11	2004-05-20 21:20:45	23.1	QTR	TPT	V..N
02-M091	11	2004-05-20 21:30:45	23.1	QTR	TPT	V..N
02-M091	11	2004-05-20 21:40:45	23.1	QTR	TPT	V..N
02-M091	11	2004-05-20 21:50:45	23.1	QTR	TPT	V..N
02-M091	11	2004-05-20 22:00:45	23.1	QTR	TPT	V..N
02-M091	11	2004-05-20 22:10:45	23	QTR	TPT	V..N
02-M091	11	2004-05-20 22:20:45	23	QTR	TPT	V..N
02-M091	11	2004-05-20 22:30:45	22.9	QTR	TPT	V..N
02-M091	11	2004-05-20 22:40:45	22.9	QTR	TPT	V..N
02-M091	11	2004-05-20 22:50:45	22.9	QTR	TPT	V..N
02-M091	11	2004-05-20 23:00:45	23.1	QTR	TPT	V..N
02-M091	11	2004-05-20 23:10:45	23.3	QTR	TPT	V..N
02-M091	11	2004-05-20 23:20:45	23.3	QTR	TPT	V..N
02-M091	11	2004-05-20 23:30:45	23.2	QTR	TPT	V..N
02-M091	11	2004-05-20 23:40:45	23.1	QTR	TPT	V..N
02-M091	11	2004-05-20 23:50:45	23.1	QTR	TPT	V..N
02-M091	11	2004-05-21 00:00:45	23.1	QTR	TPT	V..N
02-M091	11	2004-05-21 00:10:45	23.1	QTR	TPT	V..N
02-M091	11	2004-05-21 00:20:45	23	QTR	TPT	V..N
02-M091	11	2004-05-21 00:30:45	23	QTR	TPT	V..N
02-M091	11	2004-05-21 00:40:45	23	QTR	TPT	V..N
02-M091	11	2004-05-21 00:50:45	23	QTR	TPT	V..N
02-M091	11	2004-05-21 01:00:45	22.9	QTR	TPT	V..N
02-M091	11	2004-05-21 01:10:45	22.9	QTR	TPT	V..N
02-M091	11	2004-05-21 01:20:45	22.9	QTR	TPT	V..N
02-M091	11	2004-05-21 01:30:45	22.9	QTR	TPT	V..N
02-M091	11	2004-05-21 01:40:45	22.9	QTR	TPT	V..N
02-M091	11	2004-05-21 01:50:45	22.9	QTR	TPT	V..N
02-M091	11	2004-05-21 02:00:45	22.9	QTR	TPT	V..N
02-M091	11	2004-05-21 02:10:45	22.9	QTR	TPT	V..N
02-M091	11	2004-05-21 02:20:45	22.9	QTR	TPT	V..N
02-M091	11	2004-05-21 02:30:45	22.9	QTR	TPT	V..N
02-M091	11	2004-05-21 02:40:45	22.8	QTR	TPT	V..N
02-M091	11	2004-05-21 02:50:45	22.8	QTR	TPT	V..N
02-M091	11	2004-05-21 03:00:45	22.8	QTR	TPT	V..N
02-M091	11	2004-05-21 03:10:45	22.8	QTR	TPT	V..N
02-M091	11	2004-05-21 03:20:45	22.8	QTR	TPT	V..N
02-M091	11	2004-05-21 03:30:45	22.8	QTR	TPT	V..N
02-M091	11	2004-05-21 03:40:45	22.8	QTR	TPT	V..N
02-M091	11	2004-05-21 03:50:45	22.7	QTR	TPT	V..N
02-M091	11	2004-05-21 04:00:45	22.7	QTR	TPT	V..N
02-M091	11	2004-05-21 04:10:45	22.7	QTR	TPT	V..N
02-M091	11	2004-05-21 04:20:45	22.7	QTR	TPT	V..N
02-M091	11	2004-05-21 04:30:45	22.7	QTR	TPT	V..N
02-M091	11	2004-05-21 04:40:45	22.7	QTR	TPT	V..N
02-M091	11	2004-05-21 04:50:45	22.7	QTR	TPT	V..N
02-M091	11	2004-05-21 05:00:45	22.7	QTR	TPT	V..N
02-M091	11	2004-05-21 05:10:45	22.6	QTR	TPT	V..N
02-M091	11	2004-05-21 05:20:45	22.6	QTR	TPT	V..N
02-M091	11	2004-05-21 05:30:45	22.6	QTR	TPT	V..N
02-M091	11	2004-05-21 05:40:45	22.6	QTR	TPT	V..N
02-M091	11	2004-05-21 05:50:45	22.5	QTR	TPT	V..N
02-M091	11	2004-05-21 06:00:45	22.5	QTR	TPT	V..N
02-M091	11	2004-05-21 06:10:45	22.4	QTR	TPT	V..N
02-M091	11	2004-05-21 06:20:45	22.4	QTR	TPT	V..N
02-M091	11	2004-05-21 06:30:45	22.4	QTR	TPT	V..N
02-M091	11	2004-05-21 06:40:45	22.4	QTR	TPT	V..N
02-M091	11	2004-05-21 06:50:45	22	QTR	TPT	V..N
02-M091	11	2004-05-21 07:00:45	21.5	QTR	TPT	V..N
02-M091	11	2004-05-21 07:10:45	21.1	QTR	TPT	V..N
02-M091	11	2004-05-21 07:20:45	20.9	QTR	TPT	V..N
02-M091	11	2004-05-21 07:30:45	20.6	QTR	TPT	V..N
02-M091	11	2004-05-21 07:40:45	20	QTR	TPT	V..N
02-M091	11	2004-05-21 07:50:45	19.7	QTR	TPT	V..N
02-M091	11	2004-05-21 08:00:45	19.6	QTR	TPT	V..N
02-M091	11	2004-05-21 08:10:45	19.6	QTR	TPT	V..N
02-M091	11	2004-05-21 08:20:45	19.5	QTR	TPT	V..N
02-M091	11	2004-05-21 08:30:45	19.4	QTR	TPT	V..N
02-M091	11	2004-05-21 08:40:45	19.3	QTR	TPT	V..N
02-M091	11	2004-05-21 08:50:45	19.2	QTR	TPT	V..N
02-M091	11	2004-05-21 09:00:45	19.3	QTR	TPT	V..N
02-M091	11	2004-05-21 09:10:45	19.3	QTR	TPT	V..N
02-M091	11	2004-05-21 09:20:45	19.3	QTR	TPT	V..N
02-M091	11	2004-05-21 09:30:45	19.4	QTR	TPT	V..N
02-M091	11	2004-05-21 09:40:45	19.6	QTR	TPT	V..N
02-M091	11	2004-05-21 09:50:45	19.7	QTR	TPT	V..N
02-M091	11	2004-05-21 10:00:45	19.7	QTR	TPT	V..N
02-M091	11	2004-05-21 10:10:45	19.8	QTR	TPT	V..N
02-M091	11	2004-05-21 10:20:45	19.9	QTR	TPT	V..N
02-M091	11	2004-05-21 10:30:45	19.9	QTR	TPT	V..N
02-M091	11	2004-05-21 10:40:45	20.1	QTR	TPT	V..N
02-M091	11	2004-05-21 10:50:45	20.2	QTR	TPT	V..N
02-M091	11	2004-05-21 11:00:45	20.4	QTR	TPT	V..N
02-M091	11	2004-05-21 11:10:45	20.6	QTR	TPT	V..N
02-M091	11	2004-05-21 11:20:45	20.7	QTR	TPT	V..N
02-M091	11	2004-05-21 11:30:45	20.9	QTR	TPT	V..N
02-M091	11	2004-05-21 11:40:45	21	QTR	TPT	V..N
02-M091	11	2004-05-21 11:50:45	21.1	QTR	TPT	V..N
02-M091	11	2004-05-21 12:00:45	21.2	QTR	TPT	V..N
02-M091	11	2004-05-21 12:10:45	21.2	QTR	TPT	V..N
02-M091	11	2004-05-21 12:20:45	21.3	QTR	TPT	V..N
02-M091	11	2004-05-21 12:30:45	21.4	QTR	TPT	V..N
02-M091	11	2004-05-21 12:40:45	21.4	QTR	TPT	V..N
02-M091	11	2004-05-21 12:50:45	21.5	QTR	TPT	V..N
02-M091	11	2004-05-21 13:00:45	21.6	QTR	TPT	V..N
02-M091	11	2004-05-21 13:10:45	21.7	QTR	TPT	V..N
02-M091	11	2004-05-21 13:20:45	21.7	QTR	TPT	V..N
02-M091	11	2004-05-21 13:30:45	21.7	QTR	TPT	V..N
02-M091	11	2004-05-21 13:40:45	21.6	QTR	TPT	V..N
02-M091	11	2004-05-21 13:50:45	21.6	QTR	TPT	V..N
02-M091	11	2004-05-21 14:00:45	21.6	QTR	TPT	V..N
02-M091	11	2004-05-21 14:10:45	21.6	QTR	TPT	V..N
02-M091	11	2004-05-21 14:20:45	21.6	QTR	TPT	V..N
02-M091	11	2004-05-21 14:30:45	21.6	QTR	TPT	V..N
02-M091	11	2004-05-21 14:40:45	21.6	QTR	TPT	V..N
02-M091	11	2004-05-21 14:50:45	21.7	QTR	TPT	V..N
02-M091	11	2004-05-21 15:00:45	21.7	QTR	TPT	V..N
02-M091	11	2004-05-21 15:10:45	21.7	QTR	TPT	V..N
02-M091	11	2004-05-21 15:20:45	21.7	QTR	TPT	V..N
02-M091	11	2004-05-21 15:30:45	21.7	QTR	TPT	V..N
02-M091	11	2004-05-21 15:40:45	21.7	QTR	TPT	V..N
02-M091	11	2004-05-21 15:50:45	21.7	QTR	TPT	V..N
02-M091	11	2004-05-21 16:00:45	21.7	QTR	TPT	V..N
02-M091	11	2004-05-21 16:10:45	21.8	QTR	TPT	V..N
02-M091	11	2004-05-21 16:20:45	21.8	QTR	TPT	V..N
02-M091	11	2004-05-21 16:30:45	21.8	QTR	TPT	V..N
02-M091	11	2004-05-21 16:40:45	21.8	QTR	TPT	V..N
02-M091	11	2004-05-21 16:50:45	21.8	QTR	TPT	V..N
02-M091	11	2004-05-21 17:00:45	21.8	QTR	TPT	V..N
02-M091	11	2004-05-21 17:10:45	21.9	QTR	TPT	V..N
02-M091	11	2004-05-21 17:20:45	21.9	QTR	TPT	V..N
02-M091	11	2004-05-21 17:30:45	21.9	QTR	TPT	V..N
02-M091	11	2004-05-21 17:40:45	21.9	QTR	TPT	V..N
02-M091	11	2004-05-21 17:50:45	21.9	QTR	TPT	V..N
02-M091	11	2004-05-21 18:00:45	21.9	QTR	TPT	V..N
02-M091	11	2004-05-21 18:10:45	21.9	QTR	TPT	V..N
02-M091	11	2004-05-21 18:20:45	22	QTR	TPT	V..N
02-M091	11	2004-05-21 18:30:45	22	QTR	TPT	V..N
02-M091	11	2004-05-21 18:40:45	22	QTR	TPT	V..N
02-M091	11	2004-05-21 18:50:45	22	QTR	TPT	V..N
02-M091	11	2004-05-21 19:00:45	22.1	QTR	TPT	V..N
02-M091	11	2004-05-21 19:10:45	22.1	QTR	TPT	V..N
02-M091	11	2004-05-21 19:20:45	22.1	QTR	TPT	V..N
02-M091	11	2004-05-21 19:30:45	22.1	QTR	TPT	V..N
02-M091	11	2004-05-21 19:40:45	22.1	QTR	TPT	V..N
02-M091	11	2004-05-21 19:50:45	22.1	QTR	TPT	V..N
02-M091	11	2004-05-21 20:00:45	22.1	QTR	TPT	V..N
02-M091	11	2004-05-21 20:10:45	22.1	QTR	TPT	V..N
02-M091	11	2004-05-21 20:20:45	22.1	QTR	TPT	V..N
02-M091	11	2004-05-21 20:30:45	22.1	QTR	TPT	V..N
02-M091	11	2004-05-21 20:40:45	22.1	QTR	TPT	V..N
02-M091	11	2004-05-21 20:50:45	22.1	QTR	TPT	V..N
02-M091	11	2004-05-21 21:00:45	22.1	QTR	TPT	V..N
02-M091	11	2004-05-21 21:10:45	22.1	QTR	TPT	V..N
02-M091	11	2004-05-21 21:20:45	22.1	QTR	TPT	V..N
02-M091	11	2004-05-21 21:30:45	22.1	QTR	TPT	V..N
02-M091	11	2004-05-21 21:40:45	22	QTR	TPT	V..N
02-M091	11	2004-05-21 21:50:45	22	QTR	TPT	V..N
02-M091	11	2004-05-21 22:00:45	22	QTR	TPT	V..N
02-M091	11	2004-05-21 22:10:45	21.9	QTR	TPT	V..N
02-M091	11	2004-05-21 22:20:45	21.9	QTR	TPT	V..N
02-M091	11	2004-05-21 22:30:45	21.9	QTR	TPT	V..N
02-M091	11	2004-05-21 22:40:45	21.9	QTR	TPT	V..N
02-M091	11	2004-05-21 22:50:45	22	QTR	TPT	V..N
02-M091	11	2004-05-21 23:00:45	22.2	QTR	TPT	V..N
02-M091	11	2004-05-21 23:10:45	22.3	QTR	TPT	V..N
02-M091	11	2004-05-21 23:20:45	22.3	QTR	TPT	V..N
02-M091	11	2004-05-21 23:30:45	22.3	QTR	TPT	V..N
02-M091	11	2004-05-21 23:40:45	22.3	QTR	TPT	V..N
02-M091	11	2004-05-21 23:50:45	22.3	QTR	TPT	V..N
02-M091	11	2004-05-22 00:00:45	22.3	QTR	TPT	V..N
02-M091	11	2004-05-22 00:10:45	22.3	QTR	TPT	V..N
02-M091	11	2004-05-22 00:20:45	22.3	QTR	TPT	V..N
02-M091	11	2004-05-22 00:30:45	22.3	QTR	TPT	V..N
02-M091	11	2004-05-22 00:40:45	22.3	QTR	TPT	V..N
02-M091	11	2004-05-22 00:50:45	22.3	QTR	TPT	V..N
02-M091	11	2004-05-22 01:00:45	22.3	QTR	TPT	V..N
02-M091	11	2004-05-22 01:10:45	22.3	QTR	TPT	V..N
02-M091	11	2004-05-22 01:20:45	22.3	QTR	TPT	V..N
02-M091	11	2004-05-22 01:30:45	22.3	QTR	TPT	V..N
02-M091	11	2004-05-22 01:40:45	22.3	QTR	TPT	V..N
02-M091	11	2004-05-22 01:50:45	22.3	QTR	TPT	V..N
02-M091	11	2004-05-22 02:00:45	22.3	QTR	TPT	V..N
02-M091	11	2004-05-22 02:10:45	22.3	QTR	TPT	V..N
02-M091	11	2004-05-22 02:20:45	22.3	QTR	TPT	V..N
02-M091	11	2004-05-22 02:30:45	22.3	QTR	TPT	V..N
02-M091	11	2004-05-22 02:40:45	22.3	QTR	TPT	V..N
02-M091	11	2004-05-22 02:50:45	22.3	QTR	TPT	V..N
02-M091	11	2004-05-22 03:00:45	22.3	QTR	TPT	V..N
02-M091	11	2004-05-22 03:10:45	22.3	QTR	TPT	V..N
02-M091	11	2004-05-22 03:20:45	22.3	QTR	TPT	V..N
02-M091	11	2004-05-22 03:30:45	22.3	QTR	TPT	V..N
02-M091	11	2004-05-22 03:40:45	22.3	QTR	TPT	V..N
02-M091	11	2004-05-22 03:50:45	22.3	QTR	TPT	V..N
02-M091	11	2004-05-22 04:00:45	22.2	QTR	TPT	V..N
02-M091	11	2004-05-22 04:10:45	22.2	QTR	TPT	V..N
02-M091	11	2004-05-22 04:20:45	22.2	QTR	TPT	V..N
02-M091	11	2004-05-22 04:30:45	22.2	QTR	TPT	V..N
02-M091	11	2004-05-22 04:40:45	22.2	QTR	TPT	V..N
02-M091	11	2004-05-22 04:50:45	22.2	QTR	TPT	V..N
02-M091	11	2004-05-22 05:00:45	22.2	QTR	TPT	V..N
02-M091	11	2004-05-22 05:10:45	22.2	QTR	TPT	V..N
02-M091	11	2004-05-22 05:20:45	22.2	QTR	TPT	V..N
02-M091	11	2004-05-22 05:30:45	22.2	QTR	TPT	V..N
02-M091	11	2004-05-22 05:40:45	22.2	QTR	TPT	V..N
02-M091	11	2004-05-22 05:50:45	22.2	QTR	TPT	V..N
02-M091	11	2004-05-22 06:00:45	22.2	QTR	TPT	V..N
02-M091	11	2004-05-22 06:10:45	22.2	QTR	TPT	V..N
02-M091	11	2004-05-22 06:20:45	22.2	QTR	TPT	V..N
02-M091	11	2004-05-22 06:30:45	22.2	QTR	TPT	V..N
02-M091	11	2004-05-22 06:40:45	22.1	QTR	TPT	V..N
02-M091	11	2004-05-22 06:50:45	22.1	QTR	TPT	V..N
02-M091	11	2004-05-22 07:00:45	22	QTR	TPT	V..N
02-M091	11	2004-05-22 07:10:45	21.9	QTR	TPT	V..N
02-M091	11	2004-05-22 07:20:45	21.6	QTR	TPT	V..N
02-M091	11	2004-05-22 07:30:45	20.8	QTR	TPT	V..N
02-M091	11	2004-05-22 07:40:45	20.3	QTR	TPT	V..N
02-M091	11	2004-05-22 07:50:45	19.8	QTR	TPT	V..N
02-M091	11	2004-05-22 08:00:45	19.6	QTR	TPT	V..N
02-M091	11	2004-05-22 08:10:45	19.7	QTR	TPT	V..N
02-M091	11	2004-05-22 08:20:45	20.1	QTR	TPT	V..N
02-M091	11	2004-05-22 08:30:45	20.4	QTR	TPT	V..N
02-M091	11	2004-05-22 08:40:45	20.8	QTR	TPT	V..N
02-M091	11	2004-05-22 08:50:45	20.9	QTR	TPT	V..N
02-M091	11	2004-05-22 09:00:45	21.1	QTR	TPT	V..N
02-M091	11	2004-05-22 09:10:45	21.1	QTR	TPT	V..N
02-M091	11	2004-05-22 09:20:45	20.8	QTR	TPT	V..N
02-M091	11	2004-05-22 09:30:45	20.5	QTR	TPT	V..N
02-M091	11	2004-05-22 09:40:45	20.3	QTR	TPT	V..N
02-M091	11	2004-05-22 09:50:45	20.2	QTR	TPT	V..N
02-M091	11	2004-05-22 10:00:45	20.2	QTR	TPT	V..N
02-M091	11	2004-05-22 10:10:45	20.4	QTR	TPT	V..N
02-M091	11	2004-05-22 10:20:45	20.4	QTR	TPT	V..N
02-M091	11	2004-05-22 10:30:45	20.6	QTR	TPT	V..N
02-M091	11	2004-05-22 10:40:45	20.8	QTR	TPT	V..N
02-M091	11	2004-05-22 10:50:45	21	QTR	TPT	V..N
02-M091	11	2004-05-22 11:00:45	21.2	QTR	TPT	V..N
02-M091	11	2004-05-22 11:10:45	21.3	QTR	TPT	V..N
02-M091	11	2004-05-22 11:20:45	21.4	QTR	TPT	V..N
02-M091	11	2004-05-22 11:30:45	21.4	QTR	TPT	V..N
02-M091	11	2004-05-22 11:40:45	21.5	QTR	TPT	V..N
02-M091	11	2004-05-22 11:50:45	21.6	QTR	TPT	V..N
02-M091	11	2004-05-22 12:00:45	21.6	QTR	TPT	V..N
02-M091	11	2004-05-22 12:10:45	21.6	QTR	TPT	V..N
02-M091	11	2004-05-22 12:20:45	21.6	QTR	TPT	V..N
02-M091	11	2004-05-22 12:30:45	21.7	QTR	TPT	V..N
02-M091	11	2004-05-22 12:40:45	21.7	QTR	TPT	V..N
02-M091	11	2004-05-22 12:50:45	21.7	QTR	TPT	V..N
02-M091	11	2004-05-22 13:00:45	21.7	QTR	TPT	V..N
02-M091	11	2004-05-22 13:10:45	21.7	QTR	TPT	V..N
02-M091	11	2004-05-22 13:20:45	21.7	QTR	TPT	V..N
02-M091	11	2004-05-22 13:30:45	21.7	QTR	TPT	V..N
02-M091	11	2004-05-22 13:40:45	21.7	QTR	TPT	V..N
02-M091	11	2004-05-22 13:50:45	21.7	QTR	TPT	V..N
02-M091	11	2004-05-22 14:00:45	21.7	QTR	TPT	V..N
02-M091	11	2004-05-22 14:10:45	21.8	QTR	TPT	V..N
02-M091	11	2004-05-22 14:20:45	21.8	QTR	TPT	V..N
02-M091	11	2004-05-22 14:30:45	21.8	QTR	TPT	V..N
02-M091	11	2004-05-22 14:40:45	21.8	QTR	TPT	V..N
02-M091	11	2004-05-22 14:50:45	21.8	QTR	TPT	V..N
02-M091	11	2004-05-22 15:00:45	21.8	QTR	TPT	V..N
02-M091	11	2004-05-22 15:10:45	21.8	QTR	TPT	V..N
02-M091	11	2004-05-22 15:20:45	21.8	QTR	TPT	V..N
02-M091	11	2004-05-22 15:30:45	21.8	QTR	TPT	V..N
02-M091	11	2004-05-22 15:40:45	21.8	QTR	TPT	V..N
02-M091	11	2004-05-22 15:50:45	21.9	QTR	TPT	V..N
02-M091	11	2004-05-22 16:00:45	21.9	QTR	TPT	V..N
02-M091	11	2004-05-22 16:10:45	21.9	QTR	TPT	V..N
02-M091	11	2004-05-22 16:20:45	21.9	QTR	TPT	V..N
02-M091	11	2004-05-22 16:30:45	21.9	QTR	TPT	V..N
02-M091	11	2004-05-22 16:40:45	21.9	QTR	TPT	V..N
02-M091	11	2004-05-22 16:50:45	21.9	QTR	TPT	V..N
02-M091	11	2004-05-22 17:00:45	21.9	QTR	TPT	V..N
02-M091	11	2004-05-22 17:10:45	21.9	QTR	TPT	V..N
02-M091	11	2004-05-22 17:20:45	21.9	QTR	TPT	V..N
02-M091	11	2004-05-22 17:30:45	21.9	QTR	TPT	V..N
02-M091	11	2004-05-22 17:40:45	21.9	QTR	TPT	V..N
02-M091	11	2004-05-22 17:50:45	21.9	QTR	TPT	V..N
02-M091	11	2004-05-22 18:00:45	21.9	QTR	TPT	V..N
02-M091	11	2004-05-22 18:10:45	21.9	QTR	TPT	V..N
02-M091	11	2004-05-22 18:20:45	21.9	QTR	TPT	V..N
02-M091	11	2004-05-22 18:30:45	21.9	QTR	TPT	V..N
02-M091	11	2004-05-22 18:40:45	21.9	QTR	TPT	V..N
02-M091	11	2004-05-22 18:50:45	21.9	QTR	TPT	V..N
02-M091	11	2004-05-22 19:00:45	21.9	QTR	TPT	V..N
02-M091	11	2004-05-22 19:10:45	21.9	QTR	TPT	V..N
02-M091	11	2004-05-22 19:20:45	21.9	QTR	TPT	V..N
02-M091	11	2004-05-22 19:30:45	21.9	QTR	TPT	V..N
02-M091	11	2004-05-22 19:40:45	21.9	QTR	TPT	V..N
02-M091	11	2004-05-22 19:50:45	21.8	QTR	TPT	V..N
02-M091	11	2004-05-22 20:00:45	21.8	QTR	TPT	V..N
02-M091	11	2004-05-22 20:10:45	21.8	QTR	TPT	V..N
02-M091	11	2004-05-22 20:20:45	21.8	QTR	TPT	V..N
02-M091	11	2004-05-22 20:30:45	21.8	QTR	TPT	V..N
02-M091	11	2004-05-22 20:40:45	21.8	QTR	TPT	V..N
02-M091	11	2004-05-22 20:50:45	21.8	QTR	TPT	V..N
02-M091	11	2004-05-22 21:00:45	21.8	QTR	TPT	V..N
02-M091	11	2004-05-22 21:10:45	21.8	QTR	TPT	V..N
02-M091	11	2004-05-22 21:20:45	21.8	QTR	TPT	V..N
02-M091	11	2004-05-22 21:30:45	21.8	QTR	TPT	V..N
02-M091	11	2004-05-22 21:40:45	21.8	QTR	TPT	V..N
02-M091	11	2004-05-22 21:50:45	21.8	QTR	TPT	V..N
02-M091	11	2004-05-22 22:00:45	21.8	QTR	TPT	V..N
02-M091	11	2004-05-22 22:10:45	21.8	QTR	TPT	V..N
02-M091	11	2004-05-22 22:20:45	21.8	QTR	TPT	V..N
02-M091	11	2004-05-22 22:30:45	21.8	QTR	TPT	V..N
02-M091	11	2004-05-22 22:40:45	21.8	QTR	TPT	V..N
02-M091	11	2004-05-22 22:50:45	21.8	QTR	TPT	V..N
02-M091	11	2004-05-22 23:00:45	21.8	QTR	TPT	V..N
02-M091	11	2004-05-22 23:10:45	21.8	QTR	TPT	V..N
02-M091	11	2004-05-22 23:20:45	21.8	QTR	TPT	V..N
02-M091	11	2004-05-22 23:30:45	21.8	QTR	TPT	V..N
02-M091	11	2004-05-22 23:40:45	21.8	QTR	TPT	V..N
02-M091	11	2004-05-22 23:50:45	21.8	QTR	TPT	V..N
02-M091	11	2004-05-23 00:00:45	21.9	QTR	TPT	V..N
02-M091	11	2004-05-23 00:10:45	21.9	QTR	TPT	V..N
02-M091	11	2004-05-23 00:20:45	21.9	QTR	TPT	V..N
02-M091	11	2004-05-23 00:30:45	21.9	QTR	TPT	V..N
02-M091	11	2004-05-23 00:40:45	21.9	QTR	TPT	V..N
02-M091	11	2004-05-23 00:50:45	21.9	QTR	TPT	V..N
02-M091	11	2004-05-23 01:00:45	21.9	QTR	TPT	V..N
02-M091	11	2004-05-23 01:10:45	21.9	QTR	TPT	V..N
02-M091	11	2004-05-23 01:20:45	21.9	QTR	TPT	V..N
02-M091	11	2004-05-23 01:30:45	21.9	QTR	TPT	V..N
02-M091	11	2004-05-23 01:40:45	21.9	QTR	TPT	V..N
02-M091	11	2004-05-23 01:50:45	21.9	QTR	TPT	V..N
02-M091	11	2004-05-23 02:00:45	21.9	QTR	TPT	V..N
02-M091	11	2004-05-23 02:10:45	21.9	QTR	TPT	V..N
02-M091	11	2004-05-23 02:20:45	21.9	QTR	TPT	V..N
02-M091	11	2004-05-23 02:30:45	21.9	QTR	TPT	V..N
02-M091	11	2004-05-23 02:40:45	21.9	QTR	TPT	V..N
02-M091	11	2004-05-23 02:50:45	21.9	QTR	TPT	V..N
02-M091	11	2004-05-23 03:00:45	21.9	QTR	TPT	V..N
02-M091	11	2004-05-23 03:10:45	21.9	QTR	TPT	V..N
02-M091	11	2004-05-23 03:20:45	21.9	QTR	TPT	V..N
02-M091	11	2004-05-23 03:30:45	21.9	QTR	TPT	V..N
02-M091	11	2004-05-23 03:40:45	21.9	QTR	TPT	V..N
02-M091	11	2004-05-23 03:50:45	21.9	QTR	TPT	V..N
02-M091	11	2004-05-23 04:00:45	21.9	QTR	TPT	V..N
02-M091	11	2004-05-23 04:10:45	21.8	QTR	TPT	V..N
02-M091	11	2004-05-23 04:20:45	21.8	QTR	TPT	V..N
02-M091	11	2004-05-23 04:30:45	21.8	QTR	TPT	V..N
02-M091	11	2004-05-23 04:40:45	21.8	QTR	TPT	V..N
02-M091	11	2004-05-23 04:50:45	21.8	QTR	TPT	V..N
02-M091	11	2004-05-23 05:00:45	21.8	QTR	TPT	V..N
02-M091	11	2004-05-23 05:10:45	21.8	QTR	TPT	V..N
02-M091	11	2004-05-23 05:20:45	21.8	QTR	TPT	V..N
02-M091	11	2004-05-23 05:30:45	21.8	QTR	TPT	V..N
02-M091	11	2004-05-23 05:40:45	21.8	QTR	TPT	V..N
02-M091	11	2004-05-23 05:50:45	21.8	QTR	TPT	V..N
02-M091	11	2004-05-23 06:00:45	21.8	QTR	TPT	V..N
02-M091	11	2004-05-23 06:10:45	21.7	QTR	TPT	V..N
02-M091	11	2004-05-23 06:20:45	21.7	QTR	TPT	V..N
02-M091	11	2004-05-23 06:30:45	21.7	QTR	TPT	V..N
02-M091	11	2004-05-23 06:40:45	21.7	QTR	TPT	V..N
02-M091	11	2004-05-23 06:50:45	21.7	QTR	TPT	V..N
02-M091	11	2004-05-23 07:00:45	21.7	QTR	TPT	V..N
02-M091	11	2004-05-23 07:10:45	21.7	QTR	TPT	V..N
02-M091	11	2004-05-23 07:20:45	21.7	QTR	TPT	V..N
02-M091	11	2004-05-23 07:30:45	21.7	QTR	TPT	V..N
02-M091	11	2004-05-23 07:40:45	21.7	QTR	TPT	V..N
02-M091	11	2004-05-23 07:50:45	21.7	QTR	TPT	V..N
02-M091	11	2004-05-23 08:00:45	21.6	QTR	TPT	V..N
02-M091	11	2004-05-23 08:10:45	21.6	QTR	TPT	V..N
02-M091	11	2004-05-23 08:20:45	21.4	QTR	TPT	V..N
02-M091	11	2004-05-23 08:30:45	21.3	QTR	TPT	V..N
02-M091	11	2004-05-23 08:40:45	21.2	QTR	TPT	V..N
02-M091	11	2004-05-23 08:50:45	21.1	QTR	TPT	V..N
02-M091	11	2004-05-23 09:00:45	20.8	QTR	TPT	V..N
02-M091	11	2004-05-23 09:10:45	20.3	QTR	TPT	V..N
02-M091	11	2004-05-23 09:20:45	19.9	QTR	TPT	V..N
02-M091	11	2004-05-23 09:30:45	19.7	QTR	TPT	V..N
02-M091	11	2004-05-23 09:40:45	19.6	QTR	TPT	V..N
02-M091	11	2004-05-23 09:50:45	19.4	QTR	TPT	V..N
02-M091	11	2004-05-23 10:00:45	19.4	QTR	TPT	V..N
02-M091	11	2004-05-23 10:10:45	19.3	QTR	TPT	V..N
02-M091	11	2004-05-23 10:20:45	19.3	QTR	TPT	V..N
02-M091	11	2004-05-23 10:30:45	19.4	QTR	TPT	V..N
02-M091	11	2004-05-23 10:40:45	19.4	QTR	TPT	V..N
02-M091	11	2004-05-23 10:50:45	19.6	QTR	TPT	V..N
02-M091	11	2004-05-23 11:00:45	19.7	QTR	TPT	V..N
02-M091	11	2004-05-23 11:10:45	19.8	QTR	TPT	V..N
02-M091	11	2004-05-23 11:20:45	20.1	QTR	TPT	V..N
02-M091	11	2004-05-23 11:30:45	20.2	QTR	TPT	V..N
02-M091	11	2004-05-23 11:40:45	20.3	QTR	TPT	V..N
02-M091	11	2004-05-23 11:50:45	20.4	QTR	TPT	V..N
02-M091	11	2004-05-23 12:00:45	20.5	QTR	TPT	V..N
02-M091	11	2004-05-23 12:10:45	20.6	QTR	TPT	V..N
02-M091	11	2004-05-23 12:20:45	20.6	QTR	TPT	V..N
02-M091	11	2004-05-23 12:30:45	20.6	QTR	TPT	V..N
02-M091	11	2004-05-23 12:40:45	20.7	QTR	TPT	V..N
02-M091	11	2004-05-23 12:50:45	20.7	QTR	TPT	V..N
02-M091	11	2004-05-23 13:00:45	20.7	QTR	TPT	V..N
02-M091	11	2004-05-23 13:10:45	20.7	QTR	TPT	V..N
02-M091	11	2004-05-23 13:20:45	20.7	QTR	TPT	V..N
02-M091	11	2004-05-23 13:30:45	20.7	QTR	TPT	V..N
02-M091	11	2004-05-23 13:40:45	20.8	QTR	TPT	V..N
02-M091	11	2004-05-23 13:50:45	20.8	QTR	TPT	V..N
02-M091	11	2004-05-23 14:00:45	20.8	QTR	TPT	V..N
02-M091	11	2004-05-23 14:10:45	20.8	QTR	TPT	V..N
02-M091	11	2004-05-23 14:20:45	20.8	QTR	TPT	V..N
02-M091	11	2004-05-23 14:30:45	20.8	QTR	TPT	V..N
02-M091	11	2004-05-23 14:40:45	20.8	QTR	TPT	V..N
02-M091	11	2004-05-23 14:50:45	20.8	QTR	TPT	V..N
02-M091	11	2004-05-23 15:00:45	20.8	QTR	TPT	V..N
02-M091	11	2004-05-23 15:10:45	20.8	QTR	TPT	V..N
02-M091	11	2004-05-23 15:20:45	20.8	QTR	TPT	V..N
02-M091	11	2004-05-23 15:30:45	20.9	QTR	TPT	V..N
02-M091	11	2004-05-23 15:40:45	20.9	QTR	TPT	V..N
02-M091	11	2004-05-23 15:50:45	20.9	QTR	TPT	V..N
02-M091	11	2004-05-23 16:00:45	20.9	QTR	TPT	V..N
02-M091	11	2004-05-23 16:10:45	20.9	QTR	TPT	V..N
02-M091	11	2004-05-23 16:20:45	20.9	QTR	TPT	V..N
02-M091	11	2004-05-23 16:30:45	20.9	QTR	TPT	V..N
02-M091	11	2004-05-23 16:40:45	20.9	QTR	TPT	V..N
02-M091	11	2004-05-23 16:50:45	20.9	QTR	TPT	V..N
02-M091	11	2004-05-23 17:00:45	20.9	QTR	TPT	V..N
02-M091	11	2004-05-23 17:10:45	20.9	QTR	TPT	V..N
02-M091	11	2004-05-23 17:20:45	20.9	QTR	TPT	V..N
02-M091	11	2004-05-23 17:30:45	21	QTR	TPT	V..N
02-M091	11	2004-05-23 17:40:45	21	QTR	TPT	V..N
02-M091	11	2004-05-23 17:50:45	21	QTR	TPT	V..N
02-M091	11	2004-05-23 18:00:45	21	QTR	TPT	V..N
02-M091	11	2004-05-23 18:10:45	21	QTR	TPT	V..N
02-M091	11	2004-05-23 18:20:45	21	QTR	TPT	V..N
02-M091	11	2004-05-23 18:30:45	21.1	QTR	TPT	V..N
02-M091	11	2004-05-23 18:40:45	21.1	QTR	TPT	V..N
02-M091	11	2004-05-23 18:50:45	21.1	QTR	TPT	V..N
02-M091	11	2004-05-23 19:00:45	21.1	QTR	TPT	V..N
02-M091	11	2004-05-23 19:10:45	21.1	QTR	TPT	V..N
02-M091	11	2004-05-23 19:20:45	21.1	QTR	TPT	V..N
02-M091	11	2004-05-23 19:30:45	21.1	QTR	TPT	V..N
02-M091	11	2004-05-23 19:40:45	21.1	QTR	TPT	V..N
02-M091	11	2004-05-23 19:50:45	21.1	QTR	TPT	V..N
02-M091	11	2004-05-23 20:00:45	21.1	QTR	TPT	V..N
02-M091	11	2004-05-23 20:10:45	21.1	QTR	TPT	V..N
02-M091	11	2004-05-23 20:20:45	21.1	QTR	TPT	V..N
02-M091	11	2004-05-23 20:30:45	21.1	QTR	TPT	V..N
02-M091	11	2004-05-23 20:40:45	21.1	QTR	TPT	V..N
02-M091	11	2004-05-23 20:50:45	21.1	QTR	TPT	V..N
02-M091	11	2004-05-23 21:00:45	21.1	QTR	TPT	V..N
02-M091	11	2004-05-23 21:10:45	21.1	QTR	TPT	V..N
02-M091	11	2004-05-23 21:20:45	21.1	QTR	TPT	V..N
02-M091	11	2004-05-23 21:30:45	21.1	QTR	TPT	V..N
02-M091	11	2004-05-23 21:40:45	21.1	QTR	TPT	V..N
02-M091	11	2004-05-23 21:50:45	21.1	QTR	TPT	V..N
02-M091	11	2004-05-23 22:00:45	21.1	QTR	TPT	V..N
02-M091	11	2004-05-23 22:10:45	21.1	QTR	TPT	V..N
02-M091	11	2004-05-23 22:20:45	21.1	QTR	TPT	V..N
02-M091	11	2004-05-23 22:30:45	21.2	QTR	TPT	V..N
02-M091	11	2004-05-23 22:40:45	21.2	QTR	TPT	V..N
02-M091	11	2004-05-23 22:50:45	21.2	QTR	TPT	V..N
02-M091	11	2004-05-23 23:00:45	21.2	QTR	TPT	V..N
02-M091	11	2004-05-23 23:10:45	21.2	QTR	TPT	V..N
02-M091	11	2004-05-23 23:20:45	21.3	QTR	TPT	V..N
02-M091	11	2004-05-23 23:30:45	21.3	QTR	TPT	V..N
02-M091	11	2004-05-23 23:40:45	21.3	QTR	TPT	V..N
02-M091	11	2004-05-23 23:50:45	21.3	QTR	TPT	V..N
02-M091	11	2004-05-24 00:00:45	21.3	QTR	TPT	V..N
02-M091	11	2004-05-24 00:10:45	21.3	QTR	TPT	V..N
02-M091	11	2004-05-24 00:20:45	21.3	QTR	TPT	V..N
02-M091	11	2004-05-24 00:30:45	21.3	QTR	TPT	V..N
02-M091	11	2004-05-24 00:40:45	21.3	QTR	TPT	V..N
02-M091	11	2004-05-24 00:50:45	21.3	QTR	TPT	V..N
02-M091	11	2004-05-24 01:00:45	21.3	QTR	TPT	V..N
02-M091	11	2004-05-24 01:10:45	21.3	QTR	TPT	V..N
02-M091	11	2004-05-24 01:20:45	21.3	QTR	TPT	V..N
02-M091	11	2004-05-24 01:30:45	21.3	QTR	TPT	V..N
02-M091	11	2004-05-24 01:40:45	21.3	QTR	TPT	V..N
02-M091	11	2004-05-24 01:50:45	21.3	QTR	TPT	V..N
02-M091	11	2004-05-24 02:00:45	21.3	QTR	TPT	V..N
02-M091	11	2004-05-24 02:10:45	21.3	QTR	TPT	V..N
02-M091	11	2004-05-24 02:20:45	21.3	QTR	TPT	V..N
02-M091	11	2004-05-24 02:30:45	21.3	QTR	TPT	V..N
02-M091	11	2004-05-24 02:40:45	21.3	QTR	TPT	V..N
02-M091	11	2004-05-24 02:50:45	21.3	QTR	TPT	V..N
02-M091	11	2004-05-24 03:00:45	21.3	QTR	TPT	V..N
02-M091	11	2004-05-24 03:10:45	21.3	QTR	TPT	V..N
02-M091	11	2004-05-24 03:20:45	21.3	QTR	TPT	V..N
02-M091	11	2004-05-24 03:30:45	21.3	QTR	TPT	V..N
02-M091	11	2004-05-24 03:40:45	21.3	QTR	TPT	V..N
02-M091	11	2004-05-24 03:50:45	21.3	QTR	TPT	V..N
02-M091	11	2004-05-24 04:00:45	21.2	QTR	TPT	V..N
02-M091	11	2004-05-24 04:10:45	21.2	QTR	TPT	V..N
02-M091	11	2004-05-24 04:20:45	21.2	QTR	TPT	V..N
02-M091	11	2004-05-24 04:30:45	21.2	QTR	TPT	V..N
02-M091	11	2004-05-24 04:40:45	21.2	QTR	TPT	V..N
02-M091	11	2004-05-24 04:50:45	21.2	QTR	TPT	V..N
02-M091	11	2004-05-24 05:00:45	21.2	QTR	TPT	V..N
02-M091	11	2004-05-24 05:10:45	21.2	QTR	TPT	V..N
02-M091	11	2004-05-24 05:20:45	21.2	QTR	TPT	V..N
02-M091	11	2004-05-24 05:30:45	21.1	QTR	TPT	V..N
02-M091	11	2004-05-24 05:40:45	21.1	QTR	TPT	V..N
02-M091	11	2004-05-24 05:50:45	21.1	QTR	TPT	V..N
02-M091	11	2004-05-24 06:00:45	21.1	QTR	TPT	V..N
02-M091	11	2004-05-24 06:10:45	21.1	QTR	TPT	V..N
02-M091	11	2004-05-24 06:20:45	21.1	QTR	TPT	V..N
02-M091	11	2004-05-24 06:30:45	21.1	QTR	TPT	V..N
02-M091	11	2004-05-24 06:40:45	21	QTR	TPT	V..N
02-M091	11	2004-05-24 06:50:45	20.8	QTR	TPT	V..N
02-M091	11	2004-05-24 07:00:45	20.3	QTR	TPT	V..N
02-M091	11	2004-05-24 07:10:45	19.9	QTR	TPT	V..N
02-M091	11	2004-05-24 07:20:45	19.6	QTR	TPT	V..N
02-M091	11	2004-05-24 07:30:45	19.4	QTR	TPT	V..N
02-M091	11	2004-05-24 07:40:45	19.1	QTR	TPT	V..N
02-M091	11	2004-05-24 07:50:45	18.8	QTR	TPT	V..N
02-M091	11	2004-05-24 08:00:45	18.6	QTR	TPT	V..N
02-M091	11	2004-05-24 08:10:45	18.6	QTR	TPT	V..N
02-M091	11	2004-05-24 08:20:45	18.6	QTR	TPT	V..N
02-M091	11	2004-05-24 08:30:45	18.6	QTR	TPT	V..N
02-M091	11	2004-05-24 08:40:45	18.6	QTR	TPT	V..N
02-M091	11	2004-05-24 08:50:45	18.6	QTR	TPT	V..N
02-M091	11	2004-05-24 09:00:45	18.4	QTR	TPT	V..N
02-M091	11	2004-05-24 09:10:45	18.5	QTR	TPT	V..N
02-M091	11	2004-05-24 09:20:45	18.6	QTR	TPT	V..N
02-M091	11	2004-05-24 09:30:45	18.4	QTR	TPT	V..N
02-M091	11	2004-05-24 09:40:45	18.2	QTR	TPT	V..N
02-M091	11	2004-05-24 09:50:45	18.2	QTR	TPT	V..N
02-M091	11	2004-05-24 10:00:45	18.2	QTR	TPT	V..N
02-M091	11	2004-05-24 10:10:45	18.3	QTR	TPT	V..N
02-M091	11	2004-05-24 10:20:45	18.4	QTR	TPT	V..N
02-M091	11	2004-05-24 10:30:45	18.6	QTR	TPT	V..N
02-M091	11	2004-05-24 10:40:45	18.8	QTR	TPT	V..N
02-M091	11	2004-05-24 10:50:45	19.1	QTR	TPT	V..N
02-M091	11	2004-05-24 11:00:45	19.2	QTR	TPT	V..N
02-M091	11	2004-05-24 11:10:45	19.3	QTR	TPT	V..N
02-M091	11	2004-05-24 11:20:45	19.4	QTR	TPT	V..N
02-M091	11	2004-05-24 11:30:45	19.5	QTR	TPT	V..N
02-M091	11	2004-05-24 11:40:45	19.6	QTR	TPT	V..N
02-M091	11	2004-05-24 11:50:45	19.6	QTR	TPT	V..N
02-M091	11	2004-05-24 12:00:45	19.7	QTR	TPT	V..N
02-M091	11	2004-05-24 12:10:45	19.7	QTR	TPT	V..N
02-M091	11	2004-05-24 12:20:45	19.7	QTR	TPT	V..N
02-M091	11	2004-05-24 12:30:45	19.7	QTR	TPT	V..N
02-M091	11	2004-05-24 12:40:45	19.7	QTR	TPT	V..N
02-M091	11	2004-05-24 12:50:45	19.7	QTR	TPT	V..N
02-M091	11	2004-05-24 13:00:45	19.8	QTR	TPT	V..N
02-M091	11	2004-05-24 13:10:45	19.8	QTR	TPT	V..N
02-M091	11	2004-05-24 13:20:45	19.8	QTR	TPT	V..N
02-M091	11	2004-05-24 13:30:45	19.8	QTR	TPT	V..N
02-M091	11	2004-05-24 13:40:45	19.9	QTR	TPT	V..N
02-M091	11	2004-05-24 13:50:45	19.9	QTR	TPT	V..N
02-M091	11	2004-05-24 14:00:45	20	QTR	TPT	V..N
02-M091	11	2004-05-24 14:10:45	20.1	QTR	TPT	V..N
02-M091	11	2004-05-24 14:20:45	20.1	QTR	TPT	V..N
02-M091	11	2004-05-24 14:30:45	20.1	QTR	TPT	V..N
02-M091	11	2004-05-24 14:40:45	20.1	QTR	TPT	V..N
02-M091	11	2004-05-24 14:50:45	20.1	QTR	TPT	V..N
02-M091	11	2004-05-24 15:00:45	20.2	QTR	TPT	V..N
02-M091	11	2004-05-24 15:10:45	20.2	QTR	TPT	V..N
02-M091	11	2004-05-24 15:20:45	20.2	QTR	TPT	V..N
02-M091	11	2004-05-24 15:30:45	20.2	QTR	TPT	V..N
02-M091	11	2004-05-24 15:40:45	20.2	QTR	TPT	V..N
02-M091	11	2004-05-24 15:50:45	20.2	QTR	TPT	V..N
02-M091	11	2004-05-24 16:00:45	20.2	QTR	TPT	V..N
02-M091	11	2004-05-24 16:10:45	20.2	QTR	TPT	V..N
02-M091	11	2004-05-24 16:20:45	20.3	QTR	TPT	V..N
02-M091	11	2004-05-24 16:30:45	20.3	QTR	TPT	V..N
02-M091	11	2004-05-24 16:40:45	20.3	QTR	TPT	V..N
02-M091	11	2004-05-24 16:50:45	20.3	QTR	TPT	V..N
02-M091	11	2004-05-24 17:00:45	20.3	QTR	TPT	V..N
02-M091	11	2004-05-24 17:10:45	20.3	QTR	TPT	V..N
02-M091	11	2004-05-24 17:20:45	20.3	QTR	TPT	V..N
02-M091	11	2004-05-24 17:30:45	20.3	QTR	TPT	V..N
02-M091	11	2004-05-24 17:40:45	20.4	QTR	TPT	V..N
02-M091	11	2004-05-24 17:50:45	20.4	QTR	TPT	V..N
02-M091	11	2004-05-24 18:00:45	20.4	QTR	TPT	V..N
02-M091	11	2004-05-24 18:10:45	20.4	QTR	TPT	V..N
02-M091	11	2004-05-24 18:20:45	20.4	QTR	TPT	V..N
02-M091	11	2004-05-24 18:30:45	20.4	QTR	TPT	V..N
02-M091	11	2004-05-24 18:40:45	20.4	QTR	TPT	V..N
02-M091	11	2004-05-24 18:50:45	20.4	QTR	TPT	V..N
02-M091	11	2004-05-24 19:00:45	20.4	QTR	TPT	V..N
02-M091	11	2004-05-24 19:10:45	20.4	QTR	TPT	V..N
02-M091	11	2004-05-24 19:20:45	20.4	QTR	TPT	V..N
02-M091	11	2004-05-24 19:30:45	20.5	QTR	TPT	V..N
02-M091	11	2004-05-24 19:40:45	20.5	QTR	TPT	V..N
02-M091	11	2004-05-24 19:50:45	20.5	QTR	TPT	V..N
02-M091	11	2004-05-24 20:00:45	20.5	QTR	TPT	V..N
02-M091	11	2004-05-24 20:10:45	20.5	QTR	TPT	V..N
02-M091	11	2004-05-24 20:20:45	20.5	QTR	TPT	V..N
02-M091	11	2004-05-24 20:30:45	20.5	QTR	TPT	V..N
02-M091	11	2004-05-24 20:40:45	20.6	QTR	TPT	V..N
02-M091	11	2004-05-24 20:50:45	20.6	QTR	TPT	V..N
02-M091	11	2004-05-24 21:00:45	20.6	QTR	TPT	V..N
02-M091	11	2004-05-24 21:10:45	20.6	QTR	TPT	V..N
02-M091	11	2004-05-24 21:20:45	20.6	QTR	TPT	V..N
02-M091	11	2004-05-24 21:30:45	20.6	QTR	TPT	V..N
02-M091	11	2004-05-24 21:40:45	20.6	QTR	TPT	V..N
02-M091	11	2004-05-24 21:50:45	20.6	QTR	TPT	V..N
02-M091	11	2004-05-24 22:00:45	20.6	QTR	TPT	V..N
02-M091	11	2004-05-24 22:10:45	20.6	QTR	TPT	V..N
02-M091	11	2004-05-24 22:20:45	20.6	QTR	TPT	V..N
02-M091	11	2004-05-24 22:30:45	20.6	QTR	TPT	V..N
02-M091	11	2004-05-24 22:40:45	20.6	QTR	TPT	V..N
02-M091	11	2004-05-24 22:50:45	20.6	QTR	TPT	V..N
02-M091	11	2004-05-24 23:00:45	20.6	QTR	TPT	V..N
02-M091	11	2004-05-24 23:10:45	20.6	QTR	TPT	V..N
02-M091	11	2004-05-24 23:20:45	20.7	QTR	TPT	V..N
02-M091	11	2004-05-24 23:30:45	20.8	QTR	TPT	V..N
02-M091	11	2004-05-24 23:40:45	20.8	QTR	TPT	V..N
02-M091	11	2004-05-24 23:50:45	20.8	QTR	TPT	V..N
02-M091	11	2004-05-25 00:00:45	20.8	QTR	TPT	V..N
02-M091	11	2004-05-25 00:10:45	20.8	QTR	TPT	V..N
02-M091	11	2004-05-25 00:20:45	20.8	QTR	TPT	V..N
02-M091	11	2004-05-25 00:30:45	20.8	QTR	TPT	V..N
02-M091	11	2004-05-25 00:40:45	20.8	QTR	TPT	V..N
02-M091	11	2004-05-25 00:50:45	20.8	QTR	TPT	V..N
02-M091	11	2004-05-25 01:00:45	20.8	QTR	TPT	V..N
02-M091	11	2004-05-25 01:10:45	20.8	QTR	TPT	V..N
02-M091	11	2004-05-25 01:20:45	20.8	QTR	TPT	V..N
02-M091	11	2004-05-25 01:30:45	20.8	QTR	TPT	V..N
02-M091	11	2004-05-25 01:40:45	20.8	QTR	TPT	V..N
02-M091	11	2004-05-25 01:50:45	20.8	QTR	TPT	V..N
02-M091	11	2004-05-25 02:00:45	20.8	QTR	TPT	V..N
02-M091	11	2004-05-25 02:10:45	20.8	QTR	TPT	V..N
02-M091	11	2004-05-25 02:20:45	20.8	QTR	TPT	V..N
02-M091	11	2004-05-25 02:30:45	20.8	QTR	TPT	V..N
02-M091	11	2004-05-25 02:40:45	20.8	QTR	TPT	V..N
02-M091	11	2004-05-25 02:50:45	20.8	QTR	TPT	V..N
02-M091	11	2004-05-25 03:00:45	20.8	QTR	TPT	V..N
02-M091	11	2004-05-25 03:10:45	20.8	QTR	TPT	V..N
02-M091	11	2004-05-25 03:20:45	20.8	QTR	TPT	V..N
02-M091	11	2004-05-25 03:30:45	20.8	QTR	TPT	V..N
02-M091	11	2004-05-25 03:40:45	20.8	QTR	TPT	V..N
02-M091	11	2004-05-25 03:50:45	20.8	QTR	TPT	V..N
02-M091	11	2004-05-25 04:00:45	20.8	QTR	TPT	V..N
02-M091	11	2004-05-25 04:10:45	20.9	QTR	TPT	V..N
02-M091	11	2004-05-25 04:20:45	20.9	QTR	TPT	V..N
02-M091	11	2004-05-25 04:30:45	20.9	QTR	TPT	V..N
02-M091	11	2004-05-25 04:40:45	20.9	QTR	TPT	V..N
02-M091	11	2004-05-25 04:50:45	20.9	QTR	TPT	V..N
02-M091	11	2004-05-25 05:00:45	20.9	QTR	TPT	V..N
02-M091	11	2004-05-25 05:10:45	20.9	QTR	TPT	V..N
02-M091	11	2004-05-25 05:20:45	20.9	QTR	TPT	V..N
02-M091	11	2004-05-25 05:30:45	20.9	QTR	TPT	V..N
02-M091	11	2004-05-25 05:40:45	20.9	QTR	TPT	V..N
02-M091	11	2004-05-25 05:50:45	20.8	QTR	TPT	V..N
02-M091	11	2004-05-25 06:00:45	20.8	QTR	TPT	V..N
02-M091	11	2004-05-25 06:10:45	20.8	QTR	TPT	V..N
02-M091	11	2004-05-25 06:20:45	20.8	QTR	TPT	V..N
02-M091	11	2004-05-25 06:30:45	20.8	QTR	TPT	V..N
02-M091	11	2004-05-25 06:40:45	20.8	QTR	TPT	V..N
02-M091	11	2004-05-25 06:50:45	20.8	QTR	TPT	V..N
02-M091	11	2004-05-25 07:00:45	20.8	QTR	TPT	V..N
02-M091	11	2004-05-25 07:10:45	20.8	QTR	TPT	V..N
02-M091	11	2004-05-25 07:20:45	20.8	QTR	TPT	V..N
02-M091	11	2004-05-25 07:30:45	20.8	QTR	TPT	V..N
02-M091	11	2004-05-25 07:40:45	20.7	QTR	TPT	V..N
02-M091	11	2004-05-25 07:50:45	20.6	QTR	TPT	V..N
02-M091	11	2004-05-25 08:00:45	20.5	QTR	TPT	V..N
02-M091	11	2004-05-25 08:10:45	20.4	QTR	TPT	V..N
02-M091	11	2004-05-25 08:20:45	20.3	QTR	TPT	V..N
02-M091	11	2004-05-25 08:30:45	20.2	QTR	TPT	V..N
02-M091	11	2004-05-25 08:40:45	20	QTR	TPT	V..N
02-M091	11	2004-05-25 08:50:45	19.7	QTR	TPT	V..N
02-M091	11	2004-05-25 09:00:45	19.5	QTR	TPT	V..N
02-M091	11	2004-05-25 09:10:45	19.4	QTR	TPT	V..N
02-M091	11	2004-05-25 09:20:45	19.4	QTR	TPT	V..N
02-M091	11	2004-05-25 09:30:45	19.3	QTR	TPT	V..N
02-M091	11	2004-05-25 09:40:45	19.3	QTR	TPT	V..N
02-M091	11	2004-05-25 09:50:45	19.2	QTR	TPT	V..N
02-M091	11	2004-05-25 10:00:45	19.3	QTR	TPT	V..N
02-M091	11	2004-05-25 10:10:45	19.4	QTR	TPT	V..N
02-M091	11	2004-05-25 10:20:45	19.4	QTR	TPT	V..N
02-M091	11	2004-05-25 10:30:45	19.6	QTR	TPT	V..N
02-M091	11	2004-05-25 10:40:45	19.7	QTR	TPT	V..N
02-M091	11	2004-05-25 10:50:45	19.8	QTR	TPT	V..N
02-M091	11	2004-05-25 11:00:45	19.9	QTR	TPT	V..N
02-M091	11	2004-05-25 11:10:45	20	QTR	TPT	V..N
02-M091	11	2004-05-25 11:20:45	20.1	QTR	TPT	V..N
02-M091	11	2004-05-25 11:30:45	20.2	QTR	TPT	V..N
02-M091	11	2004-05-25 11:40:45	20.2	QTR	TPT	V..N
02-M091	11	2004-05-25 11:50:45	20.2	QTR	TPT	V..N
02-M091	11	2004-05-25 12:00:45	20.3	QTR	TPT	V..N
02-M091	11	2004-05-25 12:10:45	20.3	QTR	TPT	V..N
02-M091	11	2004-05-25 12:20:45	20.3	QTR	TPT	V..N
02-M091	11	2004-05-25 12:30:45	20.3	QTR	TPT	V..N
02-M091	11	2004-05-25 12:40:45	20.3	QTR	TPT	V..N
02-M091	11	2004-05-25 12:50:45	20.3	QTR	TPT	V..N
02-M091	11	2004-05-25 13:00:45	20.3	QTR	TPT	V..N
02-M091	11	2004-05-25 13:10:45	20.3	QTR	TPT	V..N
02-M091	11	2004-05-25 13:20:45	20.4	QTR	TPT	V..N
02-M091	11	2004-05-25 13:30:45	20.4	QTR	TPT	V..N
02-M091	11	2004-05-25 13:40:45	20.5	QTR	TPT	V..N
02-M091	11	2004-05-25 13:50:45	20.5	QTR	TPT	V..N
02-M091	11	2004-05-25 14:00:45	20.5	QTR	TPT	V..N
02-M091	11	2004-05-25 14:10:45	20.5	QTR	TPT	V..N
02-M091	11	2004-05-25 14:20:45	20.5	QTR	TPT	V..N
02-M091	11	2004-05-25 14:30:45	20.5	QTR	TPT	V..N
02-M091	11	2004-05-25 14:40:45	20.6	QTR	TPT	V..N
02-M091	11	2004-05-25 14:50:45	20.5	QTR	TPT	V..N
02-M091	11	2004-05-25 15:00:45	20.5	QTR	TPT	V..N
02-M091	11	2004-05-25 15:10:45	20.4	QTR	TPT	V..N
02-M091	11	2004-05-25 15:20:45	20.4	QTR	TPT	V..N
02-M091	11	2004-05-25 15:30:45	20.4	QTR	TPT	V..N
02-M091	11	2004-05-25 15:40:45	20.4	QTR	TPT	V..N
02-M091	11	2004-05-25 15:50:45	20.4	QTR	TPT	V..N
02-M091	11	2004-05-25 16:00:45	20.4	QTR	TPT	V..N
02-M091	11	2004-05-25 16:10:45	20.4	QTR	TPT	V..N
02-M091	11	2004-05-25 16:20:45	20.4	QTR	TPT	V..N
02-M091	11	2004-05-25 16:30:45	20.4	QTR	TPT	V..N
02-M091	11	2004-05-25 16:40:45	20.4	QTR	TPT	V..N
02-M091	11	2004-05-25 16:50:45	20.4	QTR	TPT	V..N
02-M091	11	2004-05-25 17:00:45	20.4	QTR	TPT	V..N
02-M091	11	2004-05-25 17:10:45	20.4	QTR	TPT	V..N
02-M091	11	2004-05-25 17:20:45	20.4	QTR	TPT	V..N
02-M091	11	2004-05-25 17:30:45	20.5	QTR	TPT	V..N
02-M091	11	2004-05-25 17:40:45	20.5	QTR	TPT	V..N
02-M091	11	2004-05-25 17:50:45	20.6	QTR	TPT	V..N
02-M091	11	2004-05-25 18:00:45	20.7	QTR	TPT	V..N
02-M091	11	2004-05-25 18:10:45	20.7	QTR	TPT	V..N
02-M091	11	2004-05-25 18:20:45	20.7	QTR	TPT	V..N
02-M091	11	2004-05-25 18:30:45	20.8	QTR	TPT	V..N
02-M091	11	2004-05-25 18:40:45	20.8	QTR	TPT	V..N
02-M091	11	2004-05-25 18:50:45	20.8	QTR	TPT	V..N
02-M091	11	2004-05-25 19:00:45	20.8	QTR	TPT	V..N
02-M091	11	2004-05-25 19:10:45	20.8	QTR	TPT	V..N
02-M091	11	2004-05-25 19:20:45	20.8	QTR	TPT	V..N
02-M091	11	2004-05-25 19:30:45	20.8	QTR	TPT	V..N
02-M091	11	2004-05-25 19:40:45	20.8	QTR	TPT	V..N
02-M091	11	2004-05-25 19:50:45	20.8	QTR	TPT	V..N
02-M091	11	2004-05-25 20:00:45	20.8	QTR	TPT	V..N
02-M091	11	2004-05-25 20:10:45	20.8	QTR	TPT	V..N
02-M091	11	2004-05-25 20:20:45	20.8	QTR	TPT	V..N
02-M091	11	2004-05-25 20:30:45	20.8	QTR	TPT	V..N
02-M091	11	2004-05-25 20:40:45	20.8	QTR	TPT	V..N
02-M091	11	2004-05-25 20:50:45	20.8	QTR	TPT	V..N
02-M091	11	2004-05-25 21:00:45	20.8	QTR	TPT	V..N
02-M091	11	2004-05-25 21:10:45	20.8	QTR	TPT	V..N
02-M091	11	2004-05-25 21:20:45	20.8	QTR	TPT	V..N
02-M091	11	2004-05-25 21:30:45	20.8	QTR	TPT	V..N
02-M091	11	2004-05-25 21:40:45	20.8	QTR	TPT	V..N
02-M091	11	2004-05-25 21:50:45	20.8	QTR	TPT	V..N
02-M091	11	2004-05-25 22:00:45	20.8	QTR	TPT	V..N
02-M091	11	2004-05-25 22:10:45	20.8	QTR	TPT	V..N
02-M091	11	2004-05-25 22:20:45	20.8	QTR	TPT	V..N
02-M091	11	2004-05-25 22:30:45	20.8	QTR	TPT	V..N
02-M091	11	2004-05-25 22:40:45	20.8	QTR	TPT	V..N
02-M091	11	2004-05-25 22:50:45	20.8	QTR	TPT	V..N
02-M091	11	2004-05-25 23:00:45	20.8	QTR	TPT	V..N
02-M091	11	2004-05-25 23:10:45	20.9	QTR	TPT	V..N
02-M091	11	2004-05-25 23:20:45	21.1	QTR	TPT	V..N
02-M091	11	2004-05-25 23:30:45	21.1	QTR	TPT	V..N
02-M091	11	2004-05-25 23:40:45	21.1	QTR	TPT	V..N
02-M091	11	2004-05-25 23:50:45	21.1	QTR	TPT	V..N
02-M091	11	2004-05-26 00:00:45	21.1	QTR	TPT	V..N
02-M091	11	2004-05-26 00:10:45	21.1	QTR	TPT	V..N
02-M091	11	2004-05-26 00:20:45	21.1	QTR	TPT	V..N
02-M091	11	2004-05-26 00:30:45	21.1	QTR	TPT	V..N
02-M091	11	2004-05-26 00:40:45	21.1	QTR	TPT	V..N
02-M091	11	2004-05-26 00:50:45	21.1	QTR	TPT	V..N
02-M091	11	2004-05-26 01:00:45	21.1	QTR	TPT	V..N
02-M091	11	2004-05-26 01:10:45	21.1	QTR	TPT	V..N
02-M091	11	2004-05-26 01:20:45	21.1	QTR	TPT	V..N
02-M091	11	2004-05-26 01:30:45	21.1	QTR	TPT	V..N
02-M091	11	2004-05-26 01:40:45	21.1	QTR	TPT	V..N
02-M091	11	2004-05-26 01:50:45	21.1	QTR	TPT	V..N
02-M091	11	2004-05-26 02:00:45	21	QTR	TPT	V..N
02-M091	11	2004-05-26 02:10:45	21	QTR	TPT	V..N
02-M091	11	2004-05-26 02:20:45	21	QTR	TPT	V..N
02-M091	11	2004-05-26 02:30:45	21	QTR	TPT	V..N
02-M091	11	2004-05-26 02:40:45	21	QTR	TPT	V..N
02-M091	11	2004-05-26 02:50:45	21.1	QTR	TPT	V..N
02-M091	11	2004-05-26 03:00:45	21	QTR	TPT	V..N
02-M091	11	2004-05-26 03:10:45	21	QTR	TPT	V..N
02-M091	11	2004-05-26 03:20:45	21	QTR	TPT	V..N
02-M091	11	2004-05-26 03:30:45	21	QTR	TPT	V..N
02-M091	11	2004-05-26 03:40:45	21	QTR	TPT	V..N
02-M091	11	2004-05-26 03:50:45	21	QTR	TPT	V..N
02-M091	11	2004-05-26 04:00:45	21	QTR	TPT	V..N
02-M091	11	2004-05-26 04:10:45	21	QTR	TPT	V..N
02-M091	11	2004-05-26 04:20:45	21	QTR	TPT	V..N
02-M091	11	2004-05-26 04:30:45	21	QTR	TPT	V..N
02-M091	11	2004-05-26 04:40:45	21	QTR	TPT	V..N
02-M091	11	2004-05-26 04:50:45	20.9	QTR	TPT	V..N
02-M091	11	2004-05-26 05:00:45	20.9	QTR	TPT	V..N
02-M091	11	2004-05-26 05:10:45	20.9	QTR	TPT	V..N
02-M091	11	2004-05-26 05:20:45	20.9	QTR	TPT	V..N
02-M091	11	2004-05-26 05:30:45	20.9	QTR	TPT	V..N
02-M091	11	2004-05-26 05:40:45	20.9	QTR	TPT	V..N
02-M091	11	2004-05-26 05:50:45	20.9	QTR	TPT	V..N
02-M091	11	2004-05-26 06:00:45	20.9	QTR	TPT	V..N
02-M091	11	2004-05-26 06:10:45	20.9	QTR	TPT	V..N
02-M091	11	2004-05-26 06:20:45	20.9	QTR	TPT	V..N
02-M091	11	2004-05-26 06:30:45	20.9	QTR	TPT	V..N
02-M091	11	2004-05-26 06:40:45	20.9	QTR	TPT	V..N
02-M091	11	2004-05-26 06:50:45	20.8	QTR	TPT	V..N
02-M091	11	2004-05-26 07:00:45	20.7	QTR	TPT	V..N
02-M091	11	2004-05-26 07:10:45	20.7	QTR	TPT	V..N
02-M091	11	2004-05-26 07:20:45	20.3	QTR	TPT	V..N
02-M091	11	2004-05-26 07:30:45	19.7	QTR	TPT	V..N
02-M091	11	2004-05-26 07:40:45	19.2	QTR	TPT	V..N
02-M091	11	2004-05-26 07:50:45	18.8	QTR	TPT	V..N
02-M091	11	2004-05-26 08:00:45	18.6	QTR	TPT	V..N
02-M091	11	2004-05-26 08:10:45	18.5	QTR	TPT	V..N
02-M091	11	2004-05-26 08:20:45	18.5	QTR	TPT	V..N
02-M091	11	2004-05-26 08:30:45	18.4	QTR	TPT	V..N
02-M091	11	2004-05-26 08:40:45	18.4	QTR	TPT	V..N
02-M091	11	2004-05-26 08:50:45	18.6	QTR	TPT	V..N
02-M091	11	2004-05-26 09:00:45	18.8	QTR	TPT	V..N
02-M091	11	2004-05-26 09:10:45	19.1	QTR	TPT	V..N
02-M091	11	2004-05-26 09:20:45	19.3	QTR	TPT	V..N
02-M091	11	2004-05-26 09:30:45	19.4	QTR	TPT	V..N
02-M091	11	2004-05-26 09:40:45	19.6	QTR	TPT	V..N
02-M091	11	2004-05-26 09:50:45	19.6	QTR	TPT	V..N
02-M091	11	2004-05-26 10:00:45	19.7	QTR	TPT	V..N
02-M091	11	2004-05-26 10:10:45	19.7	QTR	TPT	V..N
02-M091	11	2004-05-26 10:20:45	19.8	QTR	TPT	V..N
02-M091	11	2004-05-26 10:30:45	19.8	QTR	TPT	V..N
02-M091	11	2004-05-26 10:40:45	19.9	QTR	TPT	V..N
02-M091	20	2004-05-19 10:53:41	21.38	HYG	TPT	V..N
02-M091	20	2004-05-19 11:03:41	21.69	HYG	TPT	V..N
02-M091	20	2004-05-19 11:13:41	21.94	HYG	TPT	V..N
02-M091	20	2004-05-19 11:23:41	22.19	HYG	TPT	V..N
02-M091	20	2004-05-19 11:33:41	22.31	HYG	TPT	V..N
02-M091	20	2004-05-19 11:43:41	22.25	HYG	TPT	V..N
02-M091	20	2004-05-19 11:53:41	22.19	HYG	TPT	V..N
02-M091	20	2004-05-19 12:03:41	22.06	HYG	TPT	V..N
02-M091	20	2004-05-19 12:13:41	21.94	HYG	TPT	V..N
02-M091	20	2004-05-19 12:23:41	21.88	HYG	TPT	V..N
02-M091	20	2004-05-19 12:33:41	21.75	HYG	TPT	V..N
02-M091	20	2004-05-19 12:43:41	21.69	HYG	TPT	V..N
02-M091	20	2004-05-19 12:53:41	21.63	HYG	TPT	V..N
02-M091	20	2004-05-19 13:03:41	21.63	HYG	TPT	V..N
02-M091	20	2004-05-19 13:13:41	21.63	HYG	TPT	V..N
02-M091	20	2004-05-19 13:23:41	21.56	HYG	TPT	V..N
02-M091	20	2004-05-19 13:33:41	21.56	HYG	TPT	V..N
02-M091	20	2004-05-19 13:43:41	21.56	HYG	TPT	V..N
02-M091	20	2004-05-19 13:53:41	21.56	HYG	TPT	V..N
02-M091	20	2004-05-19 14:03:41	21.63	HYG	TPT	V..N
02-M091	20	2004-05-19 14:13:41	21.63	HYG	TPT	V..N
02-M091	20	2004-05-19 14:23:41	21.69	HYG	TPT	V..N
02-M091	20	2004-05-19 14:33:41	21.75	HYG	TPT	V..N
02-M091	20	2004-05-19 14:43:41	21.75	HYG	TPT	V..N
02-M091	20	2004-05-19 14:53:41	21.75	HYG	TPT	V..N
02-M091	20	2004-05-19 15:03:41	21.75	HYG	TPT	V..N
02-M091	20	2004-05-19 15:13:41	21.75	HYG	TPT	V..N
02-M091	20	2004-05-19 15:23:41	21.81	HYG	TPT	V..N
02-M091	20	2004-05-19 15:33:41	21.88	HYG	TPT	V..N
02-M091	20	2004-05-19 15:43:41	21.88	HYG	TPT	V..N
02-M091	20	2004-05-19 15:53:41	21.88	HYG	TPT	V..N
02-M091	20	2004-05-19 16:03:41	21.94	HYG	TPT	V..N
02-M091	20	2004-05-19 16:13:41	21.94	HYG	TPT	V..N
02-M091	20	2004-05-19 16:23:41	21.94	HYG	TPT	V..N
02-M091	20	2004-05-19 16:33:41	21.94	HYG	TPT	V..N
02-M091	20	2004-05-19 16:43:41	22	HYG	TPT	V..N
02-M091	20	2004-05-19 16:53:41	22	HYG	TPT	V..N
02-M091	20	2004-05-19 17:03:41	22.06	HYG	TPT	V..N
02-M091	20	2004-05-19 17:13:41	22.06	HYG	TPT	V..N
02-M091	20	2004-05-19 17:23:41	22.06	HYG	TPT	V..N
02-M091	20	2004-05-19 17:33:41	22.06	HYG	TPT	V..N
02-M091	20	2004-05-19 17:43:41	22.13	HYG	TPT	V..N
02-M091	20	2004-05-19 17:53:41	22.13	HYG	TPT	V..N
02-M091	20	2004-05-19 18:03:41	22.13	HYG	TPT	V..N
02-M091	20	2004-05-19 18:13:41	22.13	HYG	TPT	V..N
02-M091	20	2004-05-19 18:23:41	22.13	HYG	TPT	V..N
02-M091	20	2004-05-19 18:33:41	22.13	HYG	TPT	V..N
02-M091	20	2004-05-19 18:43:41	22.13	HYG	TPT	V..N
02-M091	20	2004-05-19 18:53:41	22.31	HYG	TPT	V..N
02-M091	20	2004-05-19 19:03:41	22.38	HYG	TPT	V..N
02-M091	20	2004-05-19 19:13:41	22.44	HYG	TPT	V..N
02-M091	20	2004-05-19 19:23:41	22.44	HYG	TPT	V..N
02-M091	20	2004-05-19 19:33:41	22.38	HYG	TPT	V..N
02-M091	20	2004-05-19 19:43:41	22.38	HYG	TPT	V..N
02-M091	20	2004-05-19 19:53:41	22.38	HYG	TPT	V..N
02-M091	20	2004-05-19 20:03:41	22.38	HYG	TPT	V..N
02-M091	20	2004-05-19 20:13:41	22.31	HYG	TPT	V..N
02-M091	20	2004-05-19 20:23:41	22.31	HYG	TPT	V..N
02-M091	20	2004-05-19 20:33:41	22.31	HYG	TPT	V..N
02-M091	20	2004-05-19 20:43:41	22.38	HYG	TPT	V..N
02-M091	20	2004-05-19 20:53:41	22.31	HYG	TPT	V..N
02-M091	20	2004-05-19 21:03:41	22.38	HYG	TPT	V..N
02-M091	20	2004-05-19 21:13:41	22.38	HYG	TPT	V..N
02-M091	20	2004-05-19 21:23:41	22.44	HYG	TPT	V..N
02-M091	20	2004-05-19 21:33:41	22.44	HYG	TPT	V..N
02-M091	20	2004-05-19 21:43:41	22.44	HYG	TPT	V..N
02-M091	20	2004-05-19 21:53:41	22.5	HYG	TPT	V..N
02-M091	20	2004-05-19 22:03:41	22.5	HYG	TPT	V..N
02-M091	20	2004-05-19 22:13:41	22.5	HYG	TPT	V..N
02-M091	20	2004-05-19 22:23:41	22.5	HYG	TPT	V..N
02-M091	20	2004-05-19 22:33:41	22.56	HYG	TPT	V..N
02-M091	20	2004-05-19 22:43:41	22.56	HYG	TPT	V..N
02-M091	20	2004-05-19 22:53:41	22.56	HYG	TPT	V..N
02-M091	20	2004-05-19 23:03:41	22.56	HYG	TPT	V..N
02-M091	20	2004-05-19 23:13:41	22.56	HYG	TPT	V..N
02-M091	20	2004-05-19 23:23:41	22.56	HYG	TPT	V..N
02-M091	20	2004-05-19 23:33:41	22.5	HYG	TPT	V..N
02-M091	20	2004-05-19 23:43:41	22.5	HYG	TPT	V..N
02-M091	20	2004-05-19 23:53:41	22.5	HYG	TPT	V..N
02-M091	20	2004-05-20 00:03:41	22.5	HYG	TPT	V..N
02-M091	20	2004-05-20 00:13:41	22.5	HYG	TPT	V..N
02-M091	20	2004-05-20 00:23:41	22.5	HYG	TPT	V..N
02-M091	20	2004-05-20 00:33:41	22.5	HYG	TPT	V..N
02-M091	20	2004-05-20 00:43:41	22.5	HYG	TPT	V..N
02-M091	20	2004-05-20 00:53:41	22.44	HYG	TPT	V..N
02-M091	20	2004-05-20 01:03:41	22.44	HYG	TPT	V..N
02-M091	20	2004-05-20 01:13:41	22.44	HYG	TPT	V..N
02-M091	20	2004-05-20 01:23:41	22.44	HYG	TPT	V..N
02-M091	20	2004-05-20 01:33:41	22.44	HYG	TPT	V..N
02-M091	20	2004-05-20 01:43:41	22.44	HYG	TPT	V..N
02-M091	20	2004-05-20 01:53:41	22.44	HYG	TPT	V..N
02-M091	20	2004-05-20 02:03:41	22.38	HYG	TPT	V..N
02-M091	20	2004-05-20 02:13:41	22.38	HYG	TPT	V..N
02-M091	20	2004-05-20 02:23:41	22.38	HYG	TPT	V..N
02-M091	20	2004-05-20 02:33:41	22.38	HYG	TPT	V..N
02-M091	20	2004-05-20 02:43:41	22.44	HYG	TPT	V..N
02-M091	20	2004-05-20 02:53:41	22.38	HYG	TPT	V..N
02-M091	20	2004-05-20 03:03:41	22.38	HYG	TPT	V..N
02-M091	20	2004-05-20 03:13:41	22.38	HYG	TPT	V..N
02-M091	20	2004-05-20 03:23:41	22.38	HYG	TPT	V..N
02-M091	20	2004-05-20 03:33:41	22.38	HYG	TPT	V..N
02-M091	20	2004-05-20 03:43:41	22.38	HYG	TPT	V..N
02-M091	20	2004-05-20 03:53:41	22.38	HYG	TPT	V..N
02-M091	20	2004-05-20 04:03:41	22.38	HYG	TPT	V..N
02-M091	20	2004-05-20 04:13:41	22.38	HYG	TPT	V..N
02-M091	20	2004-05-20 04:23:41	22.38	HYG	TPT	V..N
02-M091	20	2004-05-20 04:33:41	22.38	HYG	TPT	V..N
02-M091	20	2004-05-20 04:43:41	22.38	HYG	TPT	V..N
02-M091	20	2004-05-20 04:53:41	22.31	HYG	TPT	V..N
02-M091	20	2004-05-20 05:03:41	22.38	HYG	TPT	V..N
02-M091	20	2004-05-20 05:13:41	22.31	HYG	TPT	V..N
02-M091	20	2004-05-20 05:23:41	22.31	HYG	TPT	V..N
02-M091	20	2004-05-20 05:33:41	22.31	HYG	TPT	V..N
02-M091	20	2004-05-20 05:43:41	22.31	HYG	TPT	V..N
02-M091	20	2004-05-20 05:53:41	22.31	HYG	TPT	V..N
02-M091	20	2004-05-20 06:03:41	22.25	HYG	TPT	V..N
02-M091	20	2004-05-20 06:13:41	22.31	HYG	TPT	V..N
02-M091	20	2004-05-20 06:23:41	22.31	HYG	TPT	V..N
02-M091	20	2004-05-20 06:33:41	22.25	HYG	TPT	V..N
02-M091	20	2004-05-20 06:43:41	22.25	HYG	TPT	V..N
02-M091	20	2004-05-20 06:53:41	22.25	HYG	TPT	V..N
02-M091	20	2004-05-20 07:03:41	22.25	HYG	TPT	V..N
02-M091	20	2004-05-20 07:13:41	22.19	HYG	TPT	V..N
02-M091	20	2004-05-20 07:23:41	22.19	HYG	TPT	V..N
02-M091	20	2004-05-20 07:33:41	22.19	HYG	TPT	V..N
02-M091	20	2004-05-20 07:43:41	22.19	HYG	TPT	V..N
02-M091	20	2004-05-20 07:53:41	22.25	HYG	TPT	V..N
02-M091	20	2004-05-20 08:03:41	21.94	HYG	TPT	V..N
02-M091	20	2004-05-20 08:13:41	21.5	HYG	TPT	V..N
02-M091	20	2004-05-20 08:23:41	21.19	HYG	TPT	V..N
02-M091	20	2004-05-20 08:33:41	21.06	HYG	TPT	V..N
02-M091	20	2004-05-20 08:43:41	21.13	HYG	TPT	V..N
02-M091	20	2004-05-20 08:53:41	21.13	HYG	TPT	V..N
02-M091	20	2004-05-20 09:03:41	21.19	HYG	TPT	V..N
02-M091	20	2004-05-20 09:13:41	21.19	HYG	TPT	V..N
02-M091	20	2004-05-20 09:23:41	21.13	HYG	TPT	V..N
02-M091	20	2004-05-20 09:33:41	21.06	HYG	TPT	V..N
02-M091	20	2004-05-20 09:43:41	21.13	HYG	TPT	V..N
02-M091	20	2004-05-20 09:53:41	21.13	HYG	TPT	V..N
02-M091	20	2004-05-20 10:03:41	21.13	HYG	TPT	V..N
02-M091	20	2004-05-20 10:13:41	21.19	HYG	TPT	V..N
02-M091	20	2004-05-20 10:23:41	21.31	HYG	TPT	V..N
02-M091	20	2004-05-20 10:33:41	21.38	HYG	TPT	V..N
02-M091	20	2004-05-20 10:43:41	21.44	HYG	TPT	V..N
02-M091	20	2004-05-20 10:53:41	21.5	HYG	TPT	V..N
02-M091	20	2004-05-20 11:03:41	21.63	HYG	TPT	V..N
02-M091	20	2004-05-20 11:13:41	21.69	HYG	TPT	V..N
02-M091	20	2004-05-20 11:23:41	21.75	HYG	TPT	V..N
02-M091	20	2004-05-20 11:33:41	21.81	HYG	TPT	V..N
02-M091	20	2004-05-20 11:43:41	21.88	HYG	TPT	V..N
02-M091	20	2004-05-20 11:53:41	21.94	HYG	TPT	V..N
02-M091	20	2004-05-20 12:03:41	22	HYG	TPT	V..N
02-M091	20	2004-05-20 12:13:41	22	HYG	TPT	V..N
02-M091	20	2004-05-20 12:23:41	22.06	HYG	TPT	V..N
02-M091	20	2004-05-20 12:33:41	22.13	HYG	TPT	V..N
02-M091	20	2004-05-20 12:43:41	22.19	HYG	TPT	V..N
02-M091	20	2004-05-20 12:53:41	22.19	HYG	TPT	V..N
02-M091	20	2004-05-20 13:03:41	22.19	HYG	TPT	V..N
02-M091	20	2004-05-20 13:13:41	22.25	HYG	TPT	V..N
02-M091	20	2004-05-20 13:23:41	22.25	HYG	TPT	V..N
02-M091	20	2004-05-20 13:33:41	22.31	HYG	TPT	V..N
02-M091	20	2004-05-20 13:43:41	22.31	HYG	TPT	V..N
02-M091	20	2004-05-20 13:53:41	22.38	HYG	TPT	V..N
02-M091	20	2004-05-20 14:03:41	22.44	HYG	TPT	V..N
02-M091	20	2004-05-20 14:13:41	22.44	HYG	TPT	V..N
02-M091	20	2004-05-20 14:23:41	22.5	HYG	TPT	V..N
02-M091	20	2004-05-20 14:33:41	22.5	HYG	TPT	V..N
02-M091	20	2004-05-20 14:43:41	22.63	HYG	TPT	V..N
02-M091	20	2004-05-20 14:53:41	22.63	HYG	TPT	V..N
02-M091	20	2004-05-20 15:03:41	22.69	HYG	TPT	V..N
02-M091	20	2004-05-20 15:13:41	22.75	HYG	TPT	V..N
02-M091	20	2004-05-20 15:23:41	22.75	HYG	TPT	V..N
02-M091	20	2004-05-20 15:33:41	22.88	HYG	TPT	V..N
02-M091	20	2004-05-20 15:43:41	22.88	HYG	TPT	V..N
02-M091	20	2004-05-20 15:53:41	22.88	HYG	TPT	V..N
02-M091	20	2004-05-20 16:03:41	22.94	HYG	TPT	V..N
02-M091	20	2004-05-20 16:13:41	22.94	HYG	TPT	V..N
02-M091	20	2004-05-20 16:23:41	23	HYG	TPT	V..N
02-M091	20	2004-05-20 16:33:41	23.06	HYG	TPT	V..N
02-M091	20	2004-05-20 16:43:41	23.13	HYG	TPT	V..N
02-M091	20	2004-05-20 16:53:41	23.19	HYG	TPT	V..N
02-M091	20	2004-05-20 17:03:41	23.25	HYG	TPT	V..N
02-M091	20	2004-05-20 17:13:41	23.25	HYG	TPT	V..N
02-M091	20	2004-05-20 17:23:41	23.31	HYG	TPT	V..N
02-M091	20	2004-05-20 17:33:41	23.31	HYG	TPT	V..N
02-M091	20	2004-05-20 17:43:41	23.38	HYG	TPT	V..N
02-M091	20	2004-05-20 17:53:41	23.38	HYG	TPT	V..N
02-M091	20	2004-05-20 18:03:41	23.38	HYG	TPT	V..N
02-M091	20	2004-05-20 18:13:41	23.38	HYG	TPT	V..N
02-M091	20	2004-05-20 18:23:41	23.38	HYG	TPT	V..N
02-M091	20	2004-05-20 18:33:41	23.38	HYG	TPT	V..N
02-M091	20	2004-05-20 18:43:41	23.31	HYG	TPT	V..N
02-M091	20	2004-05-20 18:53:41	23.31	HYG	TPT	V..N
02-M091	20	2004-05-20 19:03:41	23.31	HYG	TPT	V..N
02-M091	20	2004-05-20 19:13:41	23.31	HYG	TPT	V..N
02-M091	20	2004-05-20 19:23:41	23.25	HYG	TPT	V..N
02-M091	20	2004-05-20 19:33:41	23.25	HYG	TPT	V..N
02-M091	20	2004-05-20 19:43:41	23.25	HYG	TPT	V..N
02-M091	20	2004-05-20 19:53:41	23.25	HYG	TPT	V..N
02-M091	20	2004-05-20 20:03:41	23.19	HYG	TPT	V..N
02-M091	20	2004-05-20 20:13:41	23.13	HYG	TPT	V..N
02-M091	20	2004-05-20 20:23:41	23	HYG	TPT	V..N
02-M091	20	2004-05-20 20:33:41	22.88	HYG	TPT	V..N
02-M091	20	2004-05-20 20:43:41	22.69	HYG	TPT	V..N
02-M091	20	2004-05-20 20:53:41	22.56	HYG	TPT	V..N
02-M091	20	2004-05-20 21:03:41	22.56	HYG	TPT	V..N
02-M091	20	2004-05-20 21:13:41	22.69	HYG	TPT	V..N
02-M091	20	2004-05-20 21:23:41	22.75	HYG	TPT	V..N
02-M091	20	2004-05-20 21:33:41	22.81	HYG	TPT	V..N
02-M091	20	2004-05-20 21:43:41	22.88	HYG	TPT	V..N
02-M091	20	2004-05-20 21:53:41	22.94	HYG	TPT	V..N
02-M091	20	2004-05-20 22:03:41	23	HYG	TPT	V..N
02-M091	20	2004-05-20 22:13:41	23	HYG	TPT	V..N
02-M091	20	2004-05-20 22:23:41	23	HYG	TPT	V..N
02-M091	20	2004-05-20 22:33:41	23.06	HYG	TPT	V..N
02-M091	20	2004-05-20 22:43:41	23.06	HYG	TPT	V..N
02-M091	20	2004-05-20 22:53:41	23.06	HYG	TPT	V..N
02-M091	20	2004-05-20 23:03:41	23.06	HYG	TPT	V..N
02-M091	20	2004-05-20 23:13:41	23	HYG	TPT	V..N
02-M091	20	2004-05-20 23:23:41	23	HYG	TPT	V..N
02-M091	20	2004-05-20 23:33:41	22.94	HYG	TPT	V..N
02-M091	20	2004-05-20 23:43:41	22.94	HYG	TPT	V..N
02-M091	20	2004-05-20 23:53:41	22.88	HYG	TPT	V..N
02-M091	20	2004-05-21 00:03:41	22.88	HYG	TPT	V..N
02-M091	20	2004-05-21 00:13:41	22.88	HYG	TPT	V..N
02-M091	20	2004-05-21 00:23:41	22.81	HYG	TPT	V..N
02-M091	20	2004-05-21 00:33:41	22.88	HYG	TPT	V..N
02-M091	20	2004-05-21 00:43:41	22.81	HYG	TPT	V..N
02-M091	20	2004-05-21 00:53:41	22.81	HYG	TPT	V..N
02-M091	20	2004-05-21 01:03:41	22.75	HYG	TPT	V..N
02-M091	20	2004-05-21 01:13:41	22.75	HYG	TPT	V..N
02-M091	20	2004-05-21 01:23:41	22.75	HYG	TPT	V..N
02-M091	20	2004-05-21 01:33:41	22.75	HYG	TPT	V..N
02-M091	20	2004-05-21 01:43:41	22.75	HYG	TPT	V..N
02-M091	20	2004-05-21 01:53:41	22.69	HYG	TPT	V..N
02-M091	20	2004-05-21 02:03:41	22.69	HYG	TPT	V..N
02-M091	20	2004-05-21 02:13:41	22.63	HYG	TPT	V..N
02-M091	20	2004-05-21 02:23:41	22.63	HYG	TPT	V..N
02-M091	20	2004-05-21 02:33:41	22.63	HYG	TPT	V..N
02-M091	20	2004-05-21 02:43:41	22.56	HYG	TPT	V..N
02-M091	20	2004-05-21 02:53:41	22.56	HYG	TPT	V..N
02-M091	20	2004-05-21 03:03:41	22.56	HYG	TPT	V..N
02-M091	20	2004-05-21 03:13:41	22.56	HYG	TPT	V..N
02-M091	20	2004-05-21 03:23:41	22.5	HYG	TPT	V..N
02-M091	20	2004-05-21 03:33:41	22.5	HYG	TPT	V..N
02-M091	20	2004-05-21 03:43:41	22.5	HYG	TPT	V..N
02-M091	20	2004-05-21 03:53:41	22.5	HYG	TPT	V..N
02-M091	20	2004-05-21 04:03:41	22.44	HYG	TPT	V..N
02-M091	20	2004-05-21 04:13:41	22.44	HYG	TPT	V..N
02-M091	20	2004-05-21 04:23:41	22.44	HYG	TPT	V..N
02-M091	20	2004-05-21 04:33:41	22.38	HYG	TPT	V..N
02-M091	20	2004-05-21 04:43:41	22.38	HYG	TPT	V..N
02-M091	20	2004-05-21 04:53:41	22.38	HYG	TPT	V..N
02-M091	20	2004-05-21 05:03:41	22.31	HYG	TPT	V..N
02-M091	20	2004-05-21 05:13:41	22.31	HYG	TPT	V..N
02-M091	20	2004-05-21 05:23:41	22.31	HYG	TPT	V..N
02-M091	20	2004-05-21 05:33:41	22.31	HYG	TPT	V..N
02-M091	20	2004-05-21 05:43:41	22.25	HYG	TPT	V..N
02-M091	20	2004-05-21 05:53:41	22.25	HYG	TPT	V..N
02-M091	20	2004-05-21 06:03:41	22.19	HYG	TPT	V..N
02-M091	20	2004-05-21 06:13:41	22.19	HYG	TPT	V..N
02-M091	20	2004-05-21 06:23:41	22.19	HYG	TPT	V..N
02-M091	20	2004-05-21 06:33:41	22.13	HYG	TPT	V..N
02-M091	20	2004-05-21 06:43:41	21	HYG	TPT	V..N
02-M091	20	2004-05-21 06:53:41	20.06	HYG	TPT	V..N
02-M091	20	2004-05-21 07:03:41	19.44	HYG	TPT	V..N
02-M091	20	2004-05-21 07:13:41	19	HYG	TPT	V..N
02-M091	20	2004-05-21 07:23:41	18.75	HYG	TPT	V..N
02-M091	20	2004-05-21 07:33:41	18.63	HYG	TPT	V..N
02-M091	20	2004-05-21 07:43:41	18.5	HYG	TPT	V..N
02-M091	20	2004-05-21 07:53:41	18.38	HYG	TPT	V..N
02-M091	20	2004-05-21 08:03:41	18.25	HYG	TPT	V..N
02-M091	20	2004-05-21 08:13:41	18.44	HYG	TPT	V..N
02-M091	20	2004-05-21 08:23:41	18.56	HYG	TPT	V..N
02-M091	20	2004-05-21 08:33:41	18.75	HYG	TPT	V..N
02-M091	20	2004-05-21 08:43:41	18.88	HYG	TPT	V..N
02-M091	20	2004-05-21 08:53:41	18.94	HYG	TPT	V..N
02-M091	20	2004-05-21 09:03:41	19	HYG	TPT	V..N
02-M091	20	2004-05-21 09:13:41	19	HYG	TPT	V..N
02-M091	20	2004-05-21 09:23:41	19	HYG	TPT	V..N
02-M091	20	2004-05-21 09:33:41	19	HYG	TPT	V..N
02-M091	20	2004-05-21 09:43:41	19.06	HYG	TPT	V..N
02-M091	20	2004-05-21 09:53:41	19.06	HYG	TPT	V..N
02-M091	20	2004-05-21 10:03:41	19.31	HYG	TPT	V..N
02-M091	20	2004-05-21 10:13:41	19.38	HYG	TPT	V..N
02-M091	20	2004-05-21 10:23:41	19.5	HYG	TPT	V..N
02-M091	20	2004-05-21 10:33:41	19.63	HYG	TPT	V..N
02-M091	20	2004-05-21 10:43:41	19.69	HYG	TPT	V..N
02-M091	20	2004-05-21 10:53:41	19.94	HYG	TPT	V..N
02-M091	20	2004-05-21 11:03:41	20.06	HYG	TPT	V..N
02-M091	20	2004-05-21 11:13:41	20.19	HYG	TPT	V..N
02-M091	20	2004-05-21 11:23:41	20.31	HYG	TPT	V..N
02-M091	20	2004-05-21 11:33:41	20.38	HYG	TPT	V..N
02-M091	20	2004-05-21 11:43:41	20.44	HYG	TPT	V..N
02-M091	20	2004-05-21 11:53:41	20.5	HYG	TPT	V..N
02-M091	20	2004-05-21 12:03:41	20.56	HYG	TPT	V..N
02-M091	20	2004-05-21 12:13:41	20.69	HYG	TPT	V..N
02-M091	20	2004-05-21 12:23:41	20.75	HYG	TPT	V..N
02-M091	20	2004-05-21 12:33:41	20.81	HYG	TPT	V..N
02-M091	20	2004-05-21 12:43:41	20.88	HYG	TPT	V..N
02-M091	20	2004-05-21 12:53:41	20.94	HYG	TPT	V..N
02-M091	20	2004-05-21 13:03:41	21	HYG	TPT	V..N
02-M091	20	2004-05-21 13:13:41	21	HYG	TPT	V..N
02-M091	20	2004-05-21 13:23:41	21	HYG	TPT	V..N
02-M091	20	2004-05-21 13:33:41	20.94	HYG	TPT	V..N
02-M091	20	2004-05-21 13:43:41	21	HYG	TPT	V..N
02-M091	20	2004-05-21 13:53:41	20.94	HYG	TPT	V..N
02-M091	20	2004-05-21 14:03:41	20.94	HYG	TPT	V..N
02-M091	20	2004-05-21 14:13:41	20.94	HYG	TPT	V..N
02-M091	20	2004-05-21 14:23:41	20.94	HYG	TPT	V..N
02-M091	20	2004-05-21 14:33:41	20.94	HYG	TPT	V..N
02-M091	20	2004-05-21 14:43:41	20.88	HYG	TPT	V..N
02-M091	20	2004-05-21 14:53:41	20.88	HYG	TPT	V..N
02-M091	20	2004-05-21 15:03:41	20.88	HYG	TPT	V..N
02-M091	20	2004-05-21 15:13:41	20.94	HYG	TPT	V..N
02-M091	20	2004-05-21 15:23:41	20.88	HYG	TPT	V..N
02-M091	20	2004-05-21 15:33:41	20.88	HYG	TPT	V..N
02-M091	20	2004-05-21 15:43:41	20.94	HYG	TPT	V..N
02-M091	20	2004-05-21 15:53:41	20.88	HYG	TPT	V..N
02-M091	20	2004-05-21 16:03:41	20.94	HYG	TPT	V..N
02-M091	20	2004-05-21 16:13:41	20.94	HYG	TPT	V..N
02-M091	20	2004-05-21 16:23:41	20.94	HYG	TPT	V..N
02-M091	20	2004-05-21 16:33:41	21	HYG	TPT	V..N
02-M091	20	2004-05-21 16:43:41	20.94	HYG	TPT	V..N
02-M091	20	2004-05-21 16:53:41	21	HYG	TPT	V..N
02-M091	20	2004-05-21 17:03:41	21	HYG	TPT	V..N
02-M091	20	2004-05-21 17:13:41	21.06	HYG	TPT	V..N
02-M091	20	2004-05-21 17:23:41	21.13	HYG	TPT	V..N
02-M091	20	2004-05-21 17:33:41	21.19	HYG	TPT	V..N
02-M091	20	2004-05-21 17:43:41	21.25	HYG	TPT	V..N
02-M091	20	2004-05-21 17:53:41	21.25	HYG	TPT	V..N
02-M091	20	2004-05-21 18:03:41	21.38	HYG	TPT	V..N
02-M091	20	2004-05-21 18:13:41	21.38	HYG	TPT	V..N
02-M091	20	2004-05-21 18:23:41	21.38	HYG	TPT	V..N
02-M091	20	2004-05-21 18:33:41	21.31	HYG	TPT	V..N
02-M091	20	2004-05-21 18:43:41	21.38	HYG	TPT	V..N
02-M091	20	2004-05-21 18:53:41	21.38	HYG	TPT	V..N
02-M091	20	2004-05-21 19:03:41	21.44	HYG	TPT	V..N
02-M091	20	2004-05-21 19:13:41	21.44	HYG	TPT	V..N
02-M091	20	2004-05-21 19:23:41	21.38	HYG	TPT	V..N
02-M091	20	2004-05-21 19:33:41	21.38	HYG	TPT	V..N
02-M091	20	2004-05-21 19:43:41	21.44	HYG	TPT	V..N
02-M091	20	2004-05-21 19:53:41	21.44	HYG	TPT	V..N
02-M091	20	2004-05-21 20:03:41	21.44	HYG	TPT	V..N
02-M091	20	2004-05-21 20:13:41	21.38	HYG	TPT	V..N
02-M091	20	2004-05-21 20:23:41	21.38	HYG	TPT	V..N
02-M091	20	2004-05-21 20:33:41	21.38	HYG	TPT	V..N
02-M091	20	2004-05-21 20:43:41	21.38	HYG	TPT	V..N
02-M091	20	2004-05-21 20:53:41	21.38	HYG	TPT	V..N
02-M091	20	2004-05-21 21:03:41	21.44	HYG	TPT	V..N
02-M091	20	2004-05-21 21:13:41	21.44	HYG	TPT	V..N
02-M091	20	2004-05-21 21:23:41	21.5	HYG	TPT	V..N
02-M091	20	2004-05-21 21:33:41	21.5	HYG	TPT	V..N
02-M091	20	2004-05-21 21:43:41	21.5	HYG	TPT	V..N
02-M091	20	2004-05-21 21:53:41	21.56	HYG	TPT	V..N
02-M091	20	2004-05-21 22:03:41	21.56	HYG	TPT	V..N
02-M091	20	2004-05-21 22:13:41	21.63	HYG	TPT	V..N
02-M091	20	2004-05-21 22:23:41	21.63	HYG	TPT	V..N
02-M091	20	2004-05-21 22:33:41	21.63	HYG	TPT	V..N
02-M091	20	2004-05-21 22:43:41	21.63	HYG	TPT	V..N
02-M091	20	2004-05-21 22:53:41	21.63	HYG	TPT	V..N
02-M091	20	2004-05-21 23:03:41	21.56	HYG	TPT	V..N
02-M091	20	2004-05-21 23:13:41	21.56	HYG	TPT	V..N
02-M091	20	2004-05-21 23:23:41	21.5	HYG	TPT	V..N
02-M091	20	2004-05-21 23:33:41	21.5	HYG	TPT	V..N
02-M091	20	2004-05-21 23:43:41	21.5	HYG	TPT	V..N
02-M091	20	2004-05-21 23:53:41	21.44	HYG	TPT	V..N
02-M091	20	2004-05-22 00:03:41	21.44	HYG	TPT	V..N
02-M091	20	2004-05-22 00:13:41	21.44	HYG	TPT	V..N
02-M091	20	2004-05-22 00:23:41	21.44	HYG	TPT	V..N
02-M091	20	2004-05-22 00:33:41	21.44	HYG	TPT	V..N
02-M091	20	2004-05-22 00:43:41	21.38	HYG	TPT	V..N
02-M091	20	2004-05-22 00:53:41	21.44	HYG	TPT	V..N
02-M091	20	2004-05-22 01:03:41	21.38	HYG	TPT	V..N
02-M091	20	2004-05-22 01:13:41	21.38	HYG	TPT	V..N
02-M091	20	2004-05-22 01:23:41	21.38	HYG	TPT	V..N
02-M091	20	2004-05-22 01:33:41	21.38	HYG	TPT	V..N
02-M091	20	2004-05-22 01:43:41	21.38	HYG	TPT	V..N
02-M091	20	2004-05-22 01:53:41	21.38	HYG	TPT	V..N
02-M091	20	2004-05-22 02:03:41	21.31	HYG	TPT	V..N
02-M091	20	2004-05-22 02:13:41	21.31	HYG	TPT	V..N
02-M091	20	2004-05-22 02:23:41	21.31	HYG	TPT	V..N
02-M091	20	2004-05-22 02:33:41	21.31	HYG	TPT	V..N
02-M091	20	2004-05-22 02:43:41	21.31	HYG	TPT	V..N
02-M091	20	2004-05-22 02:53:41	21.31	HYG	TPT	V..N
02-M091	20	2004-05-22 03:03:41	21.25	HYG	TPT	V..N
02-M091	20	2004-05-22 03:13:41	21.25	HYG	TPT	V..N
02-M091	20	2004-05-22 03:23:41	21.25	HYG	TPT	V..N
02-M091	20	2004-05-22 03:33:41	21.25	HYG	TPT	V..N
02-M091	20	2004-05-22 03:43:41	21.25	HYG	TPT	V..N
02-M091	20	2004-05-22 03:53:41	21.25	HYG	TPT	V..N
02-M091	20	2004-05-22 04:03:41	21.25	HYG	TPT	V..N
02-M091	20	2004-05-22 04:13:41	21.25	HYG	TPT	V..N
02-M091	20	2004-05-22 04:23:41	21.19	HYG	TPT	V..N
02-M091	20	2004-05-22 04:33:41	21.25	HYG	TPT	V..N
02-M091	20	2004-05-22 04:43:41	21.19	HYG	TPT	V..N
02-M091	20	2004-05-22 04:53:41	21.13	HYG	TPT	V..N
02-M091	20	2004-05-22 05:03:41	21.19	HYG	TPT	V..N
02-M091	20	2004-05-22 05:13:41	21.13	HYG	TPT	V..N
02-M091	20	2004-05-22 05:23:41	21.13	HYG	TPT	V..N
02-M091	20	2004-05-22 05:33:41	21.13	HYG	TPT	V..N
02-M091	20	2004-05-22 05:43:41	21.13	HYG	TPT	V..N
02-M091	20	2004-05-22 05:53:41	21.13	HYG	TPT	V..N
02-M091	20	2004-05-22 06:03:41	21.06	HYG	TPT	V..N
02-M091	20	2004-05-22 06:13:41	21.06	HYG	TPT	V..N
02-M091	20	2004-05-22 06:23:41	21.06	HYG	TPT	V..N
02-M091	20	2004-05-22 06:33:41	20.94	HYG	TPT	V..N
02-M091	20	2004-05-22 06:43:41	20.56	HYG	TPT	V..N
02-M091	20	2004-05-22 06:53:41	20.06	HYG	TPT	V..N
02-M091	20	2004-05-22 07:03:41	19.75	HYG	TPT	V..N
02-M091	20	2004-05-22 07:13:41	19.31	HYG	TPT	V..N
02-M091	20	2004-05-22 07:23:41	18.88	HYG	TPT	V..N
02-M091	20	2004-05-22 07:33:41	18.5	HYG	TPT	V..N
02-M091	20	2004-05-22 07:43:41	18.38	HYG	TPT	V..N
02-M091	20	2004-05-22 07:53:41	18.25	HYG	TPT	V..N
02-M091	20	2004-05-22 08:03:41	18.56	HYG	TPT	V..N
02-M091	20	2004-05-22 08:13:41	18.94	HYG	TPT	V..N
02-M091	20	2004-05-22 08:23:41	19.25	HYG	TPT	V..N
02-M091	20	2004-05-22 08:33:41	19.5	HYG	TPT	V..N
02-M091	20	2004-05-22 08:43:41	19.63	HYG	TPT	V..N
02-M091	20	2004-05-22 08:53:41	19.81	HYG	TPT	V..N
02-M091	20	2004-05-22 09:03:41	19.88	HYG	TPT	V..N
02-M091	20	2004-05-22 09:13:41	19.69	HYG	TPT	V..N
02-M091	20	2004-05-22 09:23:41	19.44	HYG	TPT	V..N
02-M091	20	2004-05-22 09:33:41	19.31	HYG	TPT	V..N
02-M091	20	2004-05-22 09:43:41	19.25	HYG	TPT	V..N
02-M091	20	2004-05-22 09:53:41	19.25	HYG	TPT	V..N
02-M091	20	2004-05-22 10:03:41	19.44	HYG	TPT	V..N
02-M091	20	2004-05-22 10:13:41	19.56	HYG	TPT	V..N
02-M091	20	2004-05-22 10:23:41	19.75	HYG	TPT	V..N
02-M091	20	2004-05-22 10:33:41	20	HYG	TPT	V..N
02-M091	20	2004-05-22 10:43:41	20.31	HYG	TPT	V..N
02-M091	20	2004-05-22 10:53:41	20.5	HYG	TPT	V..N
02-M091	20	2004-05-22 11:03:41	20.63	HYG	TPT	V..N
02-M091	20	2004-05-22 11:13:41	20.75	HYG	TPT	V..N
02-M091	20	2004-05-22 11:23:41	20.94	HYG	TPT	V..N
02-M091	20	2004-05-22 11:33:41	20.94	HYG	TPT	V..N
02-M091	20	2004-05-22 11:43:41	21.06	HYG	TPT	V..N
02-M091	20	2004-05-22 11:53:41	21.13	HYG	TPT	V..N
02-M091	20	2004-05-22 12:03:41	21.19	HYG	TPT	V..N
02-M091	20	2004-05-22 12:13:41	21.25	HYG	TPT	V..N
02-M091	20	2004-05-22 12:23:41	21.25	HYG	TPT	V..N
02-M091	20	2004-05-22 12:33:41	21.25	HYG	TPT	V..N
02-M091	20	2004-05-22 12:43:41	21.31	HYG	TPT	V..N
02-M091	20	2004-05-22 12:53:41	21.31	HYG	TPT	V..N
02-M091	20	2004-05-22 13:03:41	21.38	HYG	TPT	V..N
02-M091	20	2004-05-22 13:13:41	21.38	HYG	TPT	V..N
02-M091	20	2004-05-22 13:23:41	21.44	HYG	TPT	V..N
02-M091	20	2004-05-22 13:33:41	21.44	HYG	TPT	V..N
02-M091	20	2004-05-22 13:43:41	21.44	HYG	TPT	V..N
02-M091	20	2004-05-22 13:53:41	21.5	HYG	TPT	V..N
02-M091	20	2004-05-22 14:03:41	21.44	HYG	TPT	V..N
02-M091	20	2004-05-22 14:13:41	21.5	HYG	TPT	V..N
02-M091	20	2004-05-22 14:23:41	21.5	HYG	TPT	V..N
02-M091	20	2004-05-22 14:33:41	21.5	HYG	TPT	V..N
02-M091	20	2004-05-22 14:43:41	21.5	HYG	TPT	V..N
02-M091	20	2004-05-22 14:53:41	21.5	HYG	TPT	V..N
02-M091	20	2004-05-22 15:03:41	21.5	HYG	TPT	V..N
02-M091	20	2004-05-22 15:13:41	21.5	HYG	TPT	V..N
02-M091	20	2004-05-22 15:23:41	21.5	HYG	TPT	V..N
02-M091	20	2004-05-22 15:33:41	21.5	HYG	TPT	V..N
02-M091	20	2004-05-22 15:43:41	21.5	HYG	TPT	V..N
02-M091	20	2004-05-22 15:53:41	21.5	HYG	TPT	V..N
02-M091	20	2004-05-22 16:03:41	21.5	HYG	TPT	V..N
02-M091	20	2004-05-22 16:13:41	21.5	HYG	TPT	V..N
02-M091	20	2004-05-22 16:23:41	21.44	HYG	TPT	V..N
02-M091	20	2004-05-22 16:33:41	21.5	HYG	TPT	V..N
02-M091	20	2004-05-22 16:43:41	21.5	HYG	TPT	V..N
02-M091	20	2004-05-22 16:53:41	21.56	HYG	TPT	V..N
02-M091	20	2004-05-22 17:03:41	21.56	HYG	TPT	V..N
02-M091	20	2004-05-22 17:13:41	21.56	HYG	TPT	V..N
02-M091	20	2004-05-22 17:23:41	21.56	HYG	TPT	V..N
02-M091	20	2004-05-22 17:33:41	21.56	HYG	TPT	V..N
02-M091	20	2004-05-22 17:43:41	21.5	HYG	TPT	V..N
02-M091	20	2004-05-22 17:53:41	21.5	HYG	TPT	V..N
02-M091	20	2004-05-22 18:03:41	21.5	HYG	TPT	V..N
02-M091	20	2004-05-22 18:13:41	21.5	HYG	TPT	V..N
02-M091	20	2004-05-22 18:23:41	21.5	HYG	TPT	V..N
02-M091	20	2004-05-22 18:33:41	21.44	HYG	TPT	V..N
02-M091	20	2004-05-22 18:43:41	21.44	HYG	TPT	V..N
02-M091	20	2004-05-22 18:53:41	21.38	HYG	TPT	V..N
02-M091	20	2004-05-22 19:03:41	21.38	HYG	TPT	V..N
02-M091	20	2004-05-22 19:13:41	21.38	HYG	TPT	V..N
02-M091	20	2004-05-22 19:23:41	21.31	HYG	TPT	V..N
02-M091	20	2004-05-22 19:33:41	21.31	HYG	TPT	V..N
02-M091	20	2004-05-22 19:43:41	21.31	HYG	TPT	V..N
02-M091	20	2004-05-22 19:53:41	21.31	HYG	TPT	V..N
02-M091	20	2004-05-22 20:03:41	21.31	HYG	TPT	V..N
02-M091	20	2004-05-22 20:13:41	21.31	HYG	TPT	V..N
02-M091	20	2004-05-22 20:23:41	21.31	HYG	TPT	V..N
02-M091	20	2004-05-22 20:33:41	21.31	HYG	TPT	V..N
02-M091	20	2004-05-22 20:43:41	21.31	HYG	TPT	V..N
02-M091	20	2004-05-22 20:53:41	21.31	HYG	TPT	V..N
02-M091	20	2004-05-22 21:03:41	21.25	HYG	TPT	V..N
02-M091	20	2004-05-22 21:13:41	21.31	HYG	TPT	V..N
02-M091	20	2004-05-22 21:23:41	21.31	HYG	TPT	V..N
02-M091	20	2004-05-22 21:33:41	21.31	HYG	TPT	V..N
02-M091	20	2004-05-22 21:43:41	21.38	HYG	TPT	V..N
02-M091	20	2004-05-22 21:53:41	21.38	HYG	TPT	V..N
02-M091	20	2004-05-22 22:03:41	21.38	HYG	TPT	V..N
02-M091	20	2004-05-22 22:13:41	21.38	HYG	TPT	V..N
02-M091	20	2004-05-22 22:23:41	21.38	HYG	TPT	V..N
02-M091	20	2004-05-22 22:33:41	21.38	HYG	TPT	V..N
02-M091	20	2004-05-22 22:43:41	21.38	HYG	TPT	V..N
02-M091	20	2004-05-22 22:53:41	21.44	HYG	TPT	V..N
02-M091	20	2004-05-22 23:03:41	21.38	HYG	TPT	V..N
02-M091	20	2004-05-22 23:13:41	21.44	HYG	TPT	V..N
02-M091	20	2004-05-22 23:23:41	21.44	HYG	TPT	V..N
02-M091	20	2004-05-22 23:33:41	21.44	HYG	TPT	V..N
02-M091	20	2004-05-22 23:43:41	21.38	HYG	TPT	V..N
02-M091	20	2004-05-22 23:53:41	21.44	HYG	TPT	V..N
02-M091	20	2004-05-23 00:03:41	21.38	HYG	TPT	V..N
02-M091	20	2004-05-23 00:13:41	21.38	HYG	TPT	V..N
02-M091	20	2004-05-23 00:23:41	21.31	HYG	TPT	V..N
02-M091	20	2004-05-23 00:33:41	21.31	HYG	TPT	V..N
02-M091	20	2004-05-23 00:43:41	21.31	HYG	TPT	V..N
02-M091	20	2004-05-23 00:53:41	21.25	HYG	TPT	V..N
02-M091	20	2004-05-23 01:03:41	21.25	HYG	TPT	V..N
02-M091	20	2004-05-23 01:13:41	21.25	HYG	TPT	V..N
02-M091	20	2004-05-23 01:23:41	21.19	HYG	TPT	V..N
02-M091	20	2004-05-23 01:33:41	21.19	HYG	TPT	V..N
02-M091	20	2004-05-23 01:43:41	21.19	HYG	TPT	V..N
02-M091	20	2004-05-23 01:53:41	21.19	HYG	TPT	V..N
02-M091	20	2004-05-23 02:03:41	21.13	HYG	TPT	V..N
02-M091	20	2004-05-23 02:13:41	21.13	HYG	TPT	V..N
02-M091	20	2004-05-23 02:23:41	21.13	HYG	TPT	V..N
02-M091	20	2004-05-23 02:33:41	21.06	HYG	TPT	V..N
02-M091	20	2004-05-23 02:43:41	21.06	HYG	TPT	V..N
02-M091	20	2004-05-23 02:53:41	21.06	HYG	TPT	V..N
02-M091	20	2004-05-23 03:03:41	21.06	HYG	TPT	V..N
02-M091	20	2004-05-23 03:13:41	21	HYG	TPT	V..N
02-M091	20	2004-05-23 03:23:41	21	HYG	TPT	V..N
02-M091	20	2004-05-23 03:33:41	21	HYG	TPT	V..N
02-M091	20	2004-05-23 03:43:41	21	HYG	TPT	V..N
02-M091	20	2004-05-23 03:53:41	20.94	HYG	TPT	V..N
02-M091	20	2004-05-23 04:03:41	20.94	HYG	TPT	V..N
02-M091	20	2004-05-23 04:13:41	20.88	HYG	TPT	V..N
02-M091	20	2004-05-23 04:23:41	20.94	HYG	TPT	V..N
02-M091	20	2004-05-23 04:33:41	20.88	HYG	TPT	V..N
02-M091	20	2004-05-23 04:43:41	20.88	HYG	TPT	V..N
02-M091	20	2004-05-23 04:53:41	20.88	HYG	TPT	V..N
02-M091	20	2004-05-23 05:03:41	20.88	HYG	TPT	V..N
02-M091	20	2004-05-23 05:13:41	20.81	HYG	TPT	V..N
02-M091	20	2004-05-23 05:23:41	20.81	HYG	TPT	V..N
02-M091	20	2004-05-23 05:33:41	20.75	HYG	TPT	V..N
02-M091	20	2004-05-23 05:43:41	20.81	HYG	TPT	V..N
02-M091	20	2004-05-23 05:53:41	20.75	HYG	TPT	V..N
02-M091	20	2004-05-23 06:03:41	20.75	HYG	TPT	V..N
02-M091	20	2004-05-23 06:13:41	20.75	HYG	TPT	V..N
02-M091	20	2004-05-23 06:23:41	20.69	HYG	TPT	V..N
02-M091	20	2004-05-23 06:33:41	20.75	HYG	TPT	V..N
02-M091	20	2004-05-23 06:43:41	20.69	HYG	TPT	V..N
02-M091	20	2004-05-23 06:53:41	20.69	HYG	TPT	V..N
02-M091	20	2004-05-23 07:03:41	20.63	HYG	TPT	V..N
02-M091	20	2004-05-23 07:13:41	20.63	HYG	TPT	V..N
02-M091	20	2004-05-23 07:23:41	20.63	HYG	TPT	V..N
02-M091	20	2004-05-23 07:33:41	20.63	HYG	TPT	V..N
02-M091	20	2004-05-23 07:43:41	20.63	HYG	TPT	V..N
02-M091	20	2004-05-23 07:53:41	20.56	HYG	TPT	V..N
02-M091	20	2004-05-23 08:03:41	20.38	HYG	TPT	V..N
02-M091	20	2004-05-23 08:13:41	19.75	HYG	TPT	V..N
02-M091	20	2004-05-23 08:23:41	19.25	HYG	TPT	V..N
02-M091	20	2004-05-23 08:33:41	18.94	HYG	TPT	V..N
02-M091	20	2004-05-23 08:43:41	18.75	HYG	TPT	V..N
02-M091	20	2004-05-23 08:53:41	18.44	HYG	TPT	V..N
02-M091	20	2004-05-23 09:03:41	18.38	HYG	TPT	V..N
02-M091	20	2004-05-23 09:13:41	18.31	HYG	TPT	V..N
02-M091	20	2004-05-23 09:23:41	18.19	HYG	TPT	V..N
02-M091	20	2004-05-23 09:33:41	18.19	HYG	TPT	V..N
02-M091	20	2004-05-23 09:43:41	18.19	HYG	TPT	V..N
02-M091	20	2004-05-23 09:53:41	18.38	HYG	TPT	V..N
02-M091	20	2004-05-23 10:03:41	18.63	HYG	TPT	V..N
02-M091	20	2004-05-23 10:13:41	18.81	HYG	TPT	V..N
02-M091	20	2004-05-23 10:23:41	19	HYG	TPT	V..N
02-M091	20	2004-05-23 10:33:41	19.19	HYG	TPT	V..N
02-M091	20	2004-05-23 10:43:41	19.38	HYG	TPT	V..N
02-M091	20	2004-05-23 10:53:41	19.44	HYG	TPT	V..N
02-M091	20	2004-05-23 11:03:41	19.5	HYG	TPT	V..N
02-M091	20	2004-05-23 11:13:41	19.63	HYG	TPT	V..N
02-M091	20	2004-05-23 11:23:41	19.69	HYG	TPT	V..N
02-M091	20	2004-05-23 11:33:41	19.81	HYG	TPT	V..N
02-M091	20	2004-05-23 11:43:41	19.81	HYG	TPT	V..N
02-M091	20	2004-05-23 11:53:41	19.94	HYG	TPT	V..N
02-M091	20	2004-05-23 12:03:41	19.94	HYG	TPT	V..N
02-M091	20	2004-05-23 12:13:41	20	HYG	TPT	V..N
02-M091	20	2004-05-23 12:23:41	19.94	HYG	TPT	V..N
02-M091	20	2004-05-23 12:33:41	20.06	HYG	TPT	V..N
02-M091	20	2004-05-23 12:43:41	20.06	HYG	TPT	V..N
02-M091	20	2004-05-23 12:53:41	20.13	HYG	TPT	V..N
02-M091	20	2004-05-23 13:03:41	20.06	HYG	TPT	V..N
02-M091	20	2004-05-23 13:13:41	20.19	HYG	TPT	V..N
02-M091	20	2004-05-23 13:23:41	20.19	HYG	TPT	V..N
02-M091	20	2004-05-23 13:33:41	20.19	HYG	TPT	V..N
02-M091	20	2004-05-23 13:43:41	20.25	HYG	TPT	V..N
02-M091	20	2004-05-23 13:53:41	20.31	HYG	TPT	V..N
02-M091	20	2004-05-23 14:03:41	20.31	HYG	TPT	V..N
02-M091	20	2004-05-23 14:13:41	20.38	HYG	TPT	V..N
02-M091	20	2004-05-23 14:23:41	20.44	HYG	TPT	V..N
02-M091	20	2004-05-23 14:33:41	20.44	HYG	TPT	V..N
02-M091	20	2004-05-23 14:43:41	20.5	HYG	TPT	V..N
02-M091	20	2004-05-23 14:53:41	20.5	HYG	TPT	V..N
02-M091	20	2004-05-23 15:03:41	20.56	HYG	TPT	V..N
02-M091	20	2004-05-23 15:13:41	20.63	HYG	TPT	V..N
02-M091	20	2004-05-23 15:23:41	20.63	HYG	TPT	V..N
02-M091	20	2004-05-23 15:33:41	20.69	HYG	TPT	V..N
02-M091	20	2004-05-23 15:43:41	20.69	HYG	TPT	V..N
02-M091	20	2004-05-23 15:53:41	20.75	HYG	TPT	V..N
02-M091	20	2004-05-23 16:03:41	20.75	HYG	TPT	V..N
02-M091	20	2004-05-23 16:13:41	20.81	HYG	TPT	V..N
02-M091	20	2004-05-23 16:23:41	20.75	HYG	TPT	V..N
02-M091	20	2004-05-23 16:33:41	20.81	HYG	TPT	V..N
02-M091	20	2004-05-23 16:43:41	20.88	HYG	TPT	V..N
02-M091	20	2004-05-23 16:53:41	20.88	HYG	TPT	V..N
02-M091	20	2004-05-23 17:03:41	20.88	HYG	TPT	V..N
02-M091	20	2004-05-23 17:13:41	20.88	HYG	TPT	V..N
02-M091	20	2004-05-23 17:23:41	20.88	HYG	TPT	V..N
02-M091	20	2004-05-23 17:33:41	20.88	HYG	TPT	V..N
02-M091	20	2004-05-23 17:43:41	20.94	HYG	TPT	V..N
02-M091	20	2004-05-23 17:53:41	20.94	HYG	TPT	V..N
02-M091	20	2004-05-23 18:03:41	20.94	HYG	TPT	V..N
02-M091	20	2004-05-23 18:13:41	20.94	HYG	TPT	V..N
02-M091	20	2004-05-23 18:23:41	20.94	HYG	TPT	V..N
02-M091	20	2004-05-23 18:33:41	20.94	HYG	TPT	V..N
02-M091	20	2004-05-23 18:43:41	20.94	HYG	TPT	V..N
02-M091	20	2004-05-23 18:53:41	20.94	HYG	TPT	V..N
02-M091	20	2004-05-23 19:03:41	20.88	HYG	TPT	V..N
02-M091	20	2004-05-23 19:13:41	20.94	HYG	TPT	V..N
02-M091	20	2004-05-23 19:23:41	20.94	HYG	TPT	V..N
02-M091	20	2004-05-23 19:33:41	20.88	HYG	TPT	V..N
02-M091	20	2004-05-23 19:43:41	20.88	HYG	TPT	V..N
02-M091	20	2004-05-23 19:53:41	20.88	HYG	TPT	V..N
02-M091	20	2004-05-23 20:03:41	20.81	HYG	TPT	V..N
02-M091	20	2004-05-23 20:13:41	20.81	HYG	TPT	V..N
02-M091	20	2004-05-23 20:23:41	20.81	HYG	TPT	V..N
02-M091	20	2004-05-23 20:33:41	20.81	HYG	TPT	V..N
02-M091	20	2004-05-23 20:43:41	20.75	HYG	TPT	V..N
02-M091	20	2004-05-23 20:53:41	20.75	HYG	TPT	V..N
02-M091	20	2004-05-23 21:03:41	20.75	HYG	TPT	V..N
02-M091	20	2004-05-23 21:13:41	20.75	HYG	TPT	V..N
02-M091	20	2004-05-23 21:23:41	20.75	HYG	TPT	V..N
02-M091	20	2004-05-23 21:33:41	20.81	HYG	TPT	V..N
02-M091	20	2004-05-23 21:43:41	20.81	HYG	TPT	V..N
02-M091	20	2004-05-23 21:53:41	20.81	HYG	TPT	V..N
02-M091	20	2004-05-23 22:03:41	20.81	HYG	TPT	V..N
02-M091	20	2004-05-23 22:13:41	20.88	HYG	TPT	V..N
02-M091	20	2004-05-23 22:23:41	20.81	HYG	TPT	V..N
02-M091	20	2004-05-23 22:33:41	20.88	HYG	TPT	V..N
02-M091	20	2004-05-23 22:43:41	20.88	HYG	TPT	V..N
02-M091	20	2004-05-23 22:53:41	20.88	HYG	TPT	V..N
02-M091	20	2004-05-23 23:03:41	20.88	HYG	TPT	V..N
02-M091	20	2004-05-23 23:13:41	20.88	HYG	TPT	V..N
02-M091	20	2004-05-23 23:23:41	20.88	HYG	TPT	V..N
02-M091	20	2004-05-23 23:33:41	20.81	HYG	TPT	V..N
02-M091	20	2004-05-23 23:43:41	20.81	HYG	TPT	V..N
02-M091	20	2004-05-23 23:53:41	20.75	HYG	TPT	V..N
02-M091	20	2004-05-24 00:03:41	20.75	HYG	TPT	V..N
02-M091	20	2004-05-24 00:13:41	20.75	HYG	TPT	V..N
02-M091	20	2004-05-24 00:23:41	20.75	HYG	TPT	V..N
02-M091	20	2004-05-24 00:33:41	20.69	HYG	TPT	V..N
02-M091	20	2004-05-24 00:43:41	20.69	HYG	TPT	V..N
02-M091	20	2004-05-24 00:53:41	20.69	HYG	TPT	V..N
02-M091	20	2004-05-24 01:03:41	20.69	HYG	TPT	V..N
02-M091	20	2004-05-24 01:13:41	20.63	HYG	TPT	V..N
02-M091	20	2004-05-24 01:23:41	20.63	HYG	TPT	V..N
02-M091	20	2004-05-24 01:33:41	20.63	HYG	TPT	V..N
02-M091	20	2004-05-24 01:43:41	20.56	HYG	TPT	V..N
02-M091	20	2004-05-24 01:53:41	20.63	HYG	TPT	V..N
02-M091	20	2004-05-24 02:03:41	20.56	HYG	TPT	V..N
02-M091	20	2004-05-24 02:13:41	20.56	HYG	TPT	V..N
02-M091	20	2004-05-24 02:23:41	20.56	HYG	TPT	V..N
02-M091	20	2004-05-24 02:33:41	20.56	HYG	TPT	V..N
02-M091	20	2004-05-24 02:43:41	20.5	HYG	TPT	V..N
02-M091	20	2004-05-24 02:53:41	20.5	HYG	TPT	V..N
02-M091	20	2004-05-24 03:03:41	20.5	HYG	TPT	V..N
02-M091	20	2004-05-24 03:13:41	20.5	HYG	TPT	V..N
02-M091	20	2004-05-24 03:23:41	20.5	HYG	TPT	V..N
02-M091	20	2004-05-24 03:33:41	20.5	HYG	TPT	V..N
02-M091	20	2004-05-24 03:43:41	20.44	HYG	TPT	V..N
02-M091	20	2004-05-24 03:53:41	20.44	HYG	TPT	V..N
02-M091	20	2004-05-24 04:03:41	20.44	HYG	TPT	V..N
02-M091	20	2004-05-24 04:13:41	20.38	HYG	TPT	V..N
02-M091	20	2004-05-24 04:23:41	20.38	HYG	TPT	V..N
02-M091	20	2004-05-24 04:33:41	20.38	HYG	TPT	V..N
02-M091	20	2004-05-24 04:43:41	20.38	HYG	TPT	V..N
02-M091	20	2004-05-24 04:53:41	20.31	HYG	TPT	V..N
02-M091	20	2004-05-24 05:03:41	20.25	HYG	TPT	V..N
02-M091	20	2004-05-24 05:13:41	20.31	HYG	TPT	V..N
02-M091	20	2004-05-24 05:23:41	20.25	HYG	TPT	V..N
02-M091	20	2004-05-24 05:33:41	20.25	HYG	TPT	V..N
02-M091	20	2004-05-24 05:43:41	20.25	HYG	TPT	V..N
02-M091	20	2004-05-24 05:53:41	20.19	HYG	TPT	V..N
02-M091	20	2004-05-24 06:03:41	20.19	HYG	TPT	V..N
02-M091	20	2004-05-24 06:13:41	20.19	HYG	TPT	V..N
02-M091	20	2004-05-24 06:23:41	20.13	HYG	TPT	V..N
02-M091	20	2004-05-24 06:33:41	20.13	HYG	TPT	V..N
02-M091	20	2004-05-24 06:43:41	20.13	HYG	TPT	V..N
02-M091	20	2004-05-24 06:53:41	20.06	HYG	TPT	V..N
02-M091	20	2004-05-24 07:03:41	20.06	HYG	TPT	V..N
02-M091	20	2004-05-24 07:13:41	20.06	HYG	TPT	V..N
02-M091	20	2004-05-24 07:23:41	19.25	HYG	TPT	V..N
02-M091	20	2004-05-24 07:33:41	18	HYG	TPT	V..N
02-M091	20	2004-05-24 07:43:41	17.19	HYG	TPT	V..N
02-M091	20	2004-05-24 07:53:41	16.69	HYG	TPT	V..N
02-M091	20	2004-05-24 08:03:41	16.38	HYG	TPT	V..N
02-M091	20	2004-05-24 08:13:41	16.38	HYG	TPT	V..N
02-M091	20	2004-05-24 08:23:41	16.44	HYG	TPT	V..N
02-M091	20	2004-05-24 08:33:41	16.56	HYG	TPT	V..N
02-M091	20	2004-05-24 08:43:41	16.81	HYG	TPT	V..N
02-M091	20	2004-05-24 08:53:41	17	HYG	TPT	V..N
02-M091	20	2004-05-24 09:03:41	17.25	HYG	TPT	V..N
02-M091	20	2004-05-24 09:13:41	17.5	HYG	TPT	V..N
02-M091	20	2004-05-24 09:23:41	17.63	HYG	TPT	V..N
02-M091	20	2004-05-24 09:33:41	17.69	HYG	TPT	V..N
02-M091	20	2004-05-24 09:43:41	17.63	HYG	TPT	V..N
02-M091	20	2004-05-24 09:53:41	17.56	HYG	TPT	V..N
02-M091	20	2004-05-24 10:03:41	17.63	HYG	TPT	V..N
02-M091	20	2004-05-24 10:13:41	17.69	HYG	TPT	V..N
02-M091	20	2004-05-24 10:23:41	18	HYG	TPT	V..N
02-M091	20	2004-05-24 10:33:41	18.25	HYG	TPT	V..N
02-M091	20	2004-05-24 10:43:41	18.25	HYG	TPT	V..N
02-M091	20	2004-05-24 10:53:41	18.31	HYG	TPT	V..N
02-M091	20	2004-05-24 11:03:41	18.38	HYG	TPT	V..N
02-M091	20	2004-05-24 11:13:41	18.44	HYG	TPT	V..N
02-M091	20	2004-05-24 11:23:41	18.5	HYG	TPT	V..N
02-M091	20	2004-05-24 11:33:41	18.63	HYG	TPT	V..N
02-M091	20	2004-05-24 11:43:41	18.75	HYG	TPT	V..N
02-M091	20	2004-05-24 11:53:41	18.75	HYG	TPT	V..N
02-M091	20	2004-05-24 12:03:41	18.88	HYG	TPT	V..N
02-M091	20	2004-05-24 12:13:41	18.94	HYG	TPT	V..N
02-M091	20	2004-05-24 12:23:41	19	HYG	TPT	V..N
02-M091	20	2004-05-24 12:33:41	19.06	HYG	TPT	V..N
02-M091	20	2004-05-24 12:43:41	19.13	HYG	TPT	V..N
02-M091	20	2004-05-24 12:53:41	19.13	HYG	TPT	V..N
02-M091	20	2004-05-24 13:03:41	19.19	HYG	TPT	V..N
02-M091	20	2004-05-24 13:13:41	19.19	HYG	TPT	V..N
02-M091	20	2004-05-24 13:23:41	19.25	HYG	TPT	V..N
02-M091	20	2004-05-24 13:33:41	19.31	HYG	TPT	V..N
02-M091	20	2004-05-24 13:43:41	19.38	HYG	TPT	V..N
02-M091	20	2004-05-24 13:53:41	19.38	HYG	TPT	V..N
02-M091	20	2004-05-24 14:03:41	19.38	HYG	TPT	V..N
02-M091	20	2004-05-24 14:13:41	19.44	HYG	TPT	V..N
02-M091	20	2004-05-24 14:23:41	19.44	HYG	TPT	V..N
02-M091	20	2004-05-24 14:33:41	19.56	HYG	TPT	V..N
02-M091	20	2004-05-24 14:43:41	19.63	HYG	TPT	V..N
02-M091	20	2004-05-24 14:53:41	19.63	HYG	TPT	V..N
02-M091	20	2004-05-24 15:03:41	19.75	HYG	TPT	V..N
02-M091	20	2004-05-24 15:13:41	19.81	HYG	TPT	V..N
02-M091	20	2004-05-24 15:23:41	19.88	HYG	TPT	V..N
02-M091	20	2004-05-24 15:33:41	19.81	HYG	TPT	V..N
02-M091	20	2004-05-24 15:43:41	19.88	HYG	TPT	V..N
02-M091	20	2004-05-24 15:53:41	19.88	HYG	TPT	V..N
02-M091	20	2004-05-24 16:03:41	19.88	HYG	TPT	V..N
02-M091	20	2004-05-24 16:13:41	19.88	HYG	TPT	V..N
02-M091	20	2004-05-24 16:23:41	19.94	HYG	TPT	V..N
02-M091	20	2004-05-24 16:33:41	19.94	HYG	TPT	V..N
02-M091	20	2004-05-24 16:43:41	20	HYG	TPT	V..N
02-M091	20	2004-05-24 16:53:41	20	HYG	TPT	V..N
02-M091	20	2004-05-24 17:03:41	20.06	HYG	TPT	V..N
02-M091	20	2004-05-24 17:13:41	20.06	HYG	TPT	V..N
02-M091	20	2004-05-24 17:23:41	20.06	HYG	TPT	V..N
02-M091	20	2004-05-24 17:33:41	20.06	HYG	TPT	V..N
02-M091	20	2004-05-24 17:43:41	20.06	HYG	TPT	V..N
02-M091	20	2004-05-24 17:53:41	20.13	HYG	TPT	V..N
02-M091	20	2004-05-24 18:03:41	20.06	HYG	TPT	V..N
02-M091	20	2004-05-24 18:13:41	20.19	HYG	TPT	V..N
02-M091	20	2004-05-24 18:23:41	20.13	HYG	TPT	V..N
02-M091	20	2004-05-24 18:33:41	20.13	HYG	TPT	V..N
02-M091	20	2004-05-24 18:43:41	20.13	HYG	TPT	V..N
02-M091	20	2004-05-24 18:53:41	20.19	HYG	TPT	V..N
02-M091	20	2004-05-24 19:03:41	20.19	HYG	TPT	V..N
02-M091	20	2004-05-24 19:13:41	20.19	HYG	TPT	V..N
02-M091	20	2004-05-24 19:23:41	20.19	HYG	TPT	V..N
02-M091	20	2004-05-24 19:33:41	20.13	HYG	TPT	V..N
02-M091	20	2004-05-24 19:43:41	20.13	HYG	TPT	V..N
02-M091	20	2004-05-24 19:53:41	20.13	HYG	TPT	V..N
02-M091	20	2004-05-24 20:03:41	20.13	HYG	TPT	V..N
02-M091	20	2004-05-24 20:13:41	20.13	HYG	TPT	V..N
02-M091	20	2004-05-24 20:23:41	20.13	HYG	TPT	V..N
02-M091	20	2004-05-24 20:33:41	20.13	HYG	TPT	V..N
02-M091	20	2004-05-24 20:43:41	20.06	HYG	TPT	V..N
02-M091	20	2004-05-24 20:53:41	20.06	HYG	TPT	V..N
02-M091	20	2004-05-24 21:03:41	20.13	HYG	TPT	V..N
02-M091	20	2004-05-24 21:13:41	20.13	HYG	TPT	V..N
02-M091	20	2004-05-24 21:23:41	20.13	HYG	TPT	V..N
02-M091	20	2004-05-24 21:33:41	20.13	HYG	TPT	V..N
02-M091	20	2004-05-24 21:43:41	20.19	HYG	TPT	V..N
02-M091	20	2004-05-24 21:53:41	20.19	HYG	TPT	V..N
02-M091	20	2004-05-24 22:03:41	20.19	HYG	TPT	V..N
02-M091	20	2004-05-24 22:13:41	20.19	HYG	TPT	V..N
02-M091	20	2004-05-24 22:23:41	20.19	HYG	TPT	V..N
02-M091	20	2004-05-24 22:33:41	20.25	HYG	TPT	V..N
02-M091	20	2004-05-24 22:43:41	20.19	HYG	TPT	V..N
02-M091	20	2004-05-24 22:53:41	20.19	HYG	TPT	V..N
02-M091	20	2004-05-24 23:03:41	20.25	HYG	TPT	V..N
02-M091	20	2004-05-24 23:13:41	20.25	HYG	TPT	V..N
02-M091	20	2004-05-24 23:23:41	20.25	HYG	TPT	V..N
02-M091	20	2004-05-24 23:33:41	20.19	HYG	TPT	V..N
02-M091	20	2004-05-24 23:43:41	20.25	HYG	TPT	V..N
02-M091	20	2004-05-24 23:53:41	20.19	HYG	TPT	V..N
02-M091	20	2004-05-25 00:03:41	20.19	HYG	TPT	V..N
02-M091	20	2004-05-25 00:13:41	20.19	HYG	TPT	V..N
02-M091	20	2004-05-25 00:23:41	20.13	HYG	TPT	V..N
02-M091	20	2004-05-25 00:33:41	20.13	HYG	TPT	V..N
02-M091	20	2004-05-25 00:43:41	20.13	HYG	TPT	V..N
02-M091	20	2004-05-25 00:53:41	20.06	HYG	TPT	V..N
02-M091	20	2004-05-25 01:03:41	20.06	HYG	TPT	V..N
02-M091	20	2004-05-25 01:13:41	20.06	HYG	TPT	V..N
02-M091	20	2004-05-25 01:23:41	20.06	HYG	TPT	V..N
02-M091	20	2004-05-25 01:33:41	20.06	HYG	TPT	V..N
02-M091	20	2004-05-25 01:43:41	20.06	HYG	TPT	V..N
02-M091	20	2004-05-25 01:53:41	20.06	HYG	TPT	V..N
02-M091	20	2004-05-25 02:03:41	20	HYG	TPT	V..N
02-M091	20	2004-05-25 02:13:41	20.06	HYG	TPT	V..N
02-M091	20	2004-05-25 02:23:41	20.06	HYG	TPT	V..N
02-M091	20	2004-05-25 02:33:41	20.06	HYG	TPT	V..N
02-M091	20	2004-05-25 02:43:41	20	HYG	TPT	V..N
02-M091	20	2004-05-25 02:53:41	20	HYG	TPT	V..N
02-M091	20	2004-05-25 03:03:41	20	HYG	TPT	V..N
02-M091	20	2004-05-25 03:13:41	20	HYG	TPT	V..N
02-M091	20	2004-05-25 03:23:41	20	HYG	TPT	V..N
02-M091	20	2004-05-25 03:33:41	20	HYG	TPT	V..N
02-M091	20	2004-05-25 03:43:41	20	HYG	TPT	V..N
02-M091	20	2004-05-25 03:53:41	19.94	HYG	TPT	V..N
02-M091	20	2004-05-25 04:03:41	19.94	HYG	TPT	V..N
02-M091	20	2004-05-25 04:13:41	19.94	HYG	TPT	V..N
02-M091	20	2004-05-25 04:23:41	19.94	HYG	TPT	V..N
02-M091	20	2004-05-25 04:33:41	19.94	HYG	TPT	V..N
02-M091	20	2004-05-25 04:43:41	19.94	HYG	TPT	V..N
02-M091	20	2004-05-25 04:53:41	19.94	HYG	TPT	V..N
02-M091	20	2004-05-25 05:03:41	19.94	HYG	TPT	V..N
02-M091	20	2004-05-25 05:13:41	19.88	HYG	TPT	V..N
02-M091	20	2004-05-25 05:23:41	19.94	HYG	TPT	V..N
02-M091	20	2004-05-25 05:33:41	19.88	HYG	TPT	V..N
02-M091	20	2004-05-25 05:43:41	19.88	HYG	TPT	V..N
02-M091	20	2004-05-25 05:53:41	19.88	HYG	TPT	V..N
02-M091	20	2004-05-25 06:03:41	19.88	HYG	TPT	V..N
02-M091	20	2004-05-25 06:13:41	19.81	HYG	TPT	V..N
02-M091	20	2004-05-25 06:23:41	19.81	HYG	TPT	V..N
02-M091	20	2004-05-25 06:33:41	19.81	HYG	TPT	V..N
02-M091	20	2004-05-25 06:43:41	19.81	HYG	TPT	V..N
02-M091	20	2004-05-25 06:53:41	19.75	HYG	TPT	V..N
02-M091	20	2004-05-25 07:03:41	19.75	HYG	TPT	V..N
02-M091	20	2004-05-25 07:13:41	19.75	HYG	TPT	V..N
02-M091	20	2004-05-25 07:23:41	19.81	HYG	TPT	V..N
02-M091	20	2004-05-25 07:33:41	19.56	HYG	TPT	V..N
02-M091	20	2004-05-25 07:43:41	19.31	HYG	TPT	V..N
02-M091	20	2004-05-25 07:53:41	19.06	HYG	TPT	V..N
02-M091	20	2004-05-25 08:03:41	19	HYG	TPT	V..N
02-M091	20	2004-05-25 08:13:41	18.94	HYG	TPT	V..N
02-M091	20	2004-05-25 08:23:41	18.81	HYG	TPT	V..N
02-M091	20	2004-05-25 08:33:41	18.81	HYG	TPT	V..N
02-M091	20	2004-05-25 08:43:41	18.75	HYG	TPT	V..N
02-M091	20	2004-05-25 08:53:41	18.69	HYG	TPT	V..N
02-M091	20	2004-05-25 09:03:41	18.75	HYG	TPT	V..N
02-M091	20	2004-05-25 09:13:41	18.81	HYG	TPT	V..N
02-M091	20	2004-05-25 09:23:41	18.88	HYG	TPT	V..N
02-M091	20	2004-05-25 09:33:41	18.88	HYG	TPT	V..N
02-M091	20	2004-05-25 09:43:41	18.88	HYG	TPT	V..N
02-M091	20	2004-05-25 09:53:41	18.94	HYG	TPT	V..N
02-M091	20	2004-05-25 10:03:41	18.94	HYG	TPT	V..N
02-M091	20	2004-05-25 10:13:41	19	HYG	TPT	V..N
02-M091	20	2004-05-25 10:23:41	19.06	HYG	TPT	V..N
02-M091	20	2004-05-25 10:33:41	19.13	HYG	TPT	V..N
02-M091	20	2004-05-25 10:43:41	19.13	HYG	TPT	V..N
02-M091	20	2004-05-25 10:53:41	19.19	HYG	TPT	V..N
02-M091	20	2004-05-25 11:03:41	19.25	HYG	TPT	V..N
02-M091	20	2004-05-25 11:13:41	19.38	HYG	TPT	V..N
02-M091	20	2004-05-25 11:23:41	19.38	HYG	TPT	V..N
02-M091	20	2004-05-25 11:33:41	19.44	HYG	TPT	V..N
02-M091	20	2004-05-25 11:43:41	19.44	HYG	TPT	V..N
02-M091	20	2004-05-25 11:53:41	19.56	HYG	TPT	V..N
02-M091	20	2004-05-25 12:03:41	19.63	HYG	TPT	V..N
02-M091	20	2004-05-25 12:13:41	19.63	HYG	TPT	V..N
02-M091	20	2004-05-25 12:23:41	19.63	HYG	TPT	V..N
02-M091	20	2004-05-25 12:33:41	19.69	HYG	TPT	V..N
02-M091	20	2004-05-25 12:43:41	19.75	HYG	TPT	V..N
02-M091	20	2004-05-25 12:53:41	19.75	HYG	TPT	V..N
02-M091	20	2004-05-25 13:03:41	19.81	HYG	TPT	V..N
02-M091	20	2004-05-25 13:13:41	19.88	HYG	TPT	V..N
02-M091	20	2004-05-25 13:23:41	19.88	HYG	TPT	V..N
02-M091	20	2004-05-25 13:33:41	19.94	HYG	TPT	V..N
02-M091	20	2004-05-25 13:43:41	20	HYG	TPT	V..N
02-M091	20	2004-05-25 13:53:41	20	HYG	TPT	V..N
02-M091	20	2004-05-25 14:03:41	20.06	HYG	TPT	V..N
02-M091	20	2004-05-25 14:13:41	20.06	HYG	TPT	V..N
02-M091	20	2004-05-25 14:23:41	20.06	HYG	TPT	V..N
02-M091	20	2004-05-25 14:33:41	20.13	HYG	TPT	V..N
02-M091	20	2004-05-25 14:43:41	20.13	HYG	TPT	V..N
02-M091	20	2004-05-25 14:53:41	20.06	HYG	TPT	V..N
02-M091	20	2004-05-25 15:03:41	20.06	HYG	TPT	V..N
02-M091	20	2004-05-25 15:13:41	20	HYG	TPT	V..N
02-M091	20	2004-05-25 15:23:41	19.94	HYG	TPT	V..N
02-M091	20	2004-05-25 15:33:41	19.94	HYG	TPT	V..N
02-M091	20	2004-05-25 15:43:41	19.94	HYG	TPT	V..N
02-M091	20	2004-05-25 15:53:41	19.88	HYG	TPT	V..N
02-M091	20	2004-05-25 16:03:41	19.88	HYG	TPT	V..N
02-M091	20	2004-05-25 16:13:41	19.88	HYG	TPT	V..N
02-M091	20	2004-05-25 16:23:41	19.81	HYG	TPT	V..N
02-M091	20	2004-05-25 16:33:41	19.88	HYG	TPT	V..N
02-M091	20	2004-05-25 16:43:41	19.81	HYG	TPT	V..N
02-M091	20	2004-05-25 16:53:41	19.81	HYG	TPT	V..N
02-M091	20	2004-05-25 17:03:41	19.81	HYG	TPT	V..N
02-M091	20	2004-05-25 17:13:41	19.81	HYG	TPT	V..N
02-M091	20	2004-05-25 17:23:41	19.81	HYG	TPT	V..N
02-M091	20	2004-05-25 17:33:41	19.81	HYG	TPT	V..N
02-M091	20	2004-05-25 17:43:41	19.88	HYG	TPT	V..N
02-M091	20	2004-05-25 17:53:41	19.88	HYG	TPT	V..N
02-M091	20	2004-05-25 18:03:41	19.88	HYG	TPT	V..N
02-M091	20	2004-05-25 18:13:41	19.94	HYG	TPT	V..N
02-M091	20	2004-05-25 18:23:41	19.94	HYG	TPT	V..N
02-M091	20	2004-05-25 18:33:41	19.94	HYG	TPT	V..N
02-M091	20	2004-05-25 18:43:41	19.94	HYG	TPT	V..N
02-M091	20	2004-05-25 18:53:41	19.94	HYG	TPT	V..N
02-M091	20	2004-05-25 19:03:41	20	HYG	TPT	V..N
02-M091	20	2004-05-25 19:13:41	19.94	HYG	TPT	V..N
02-M091	20	2004-05-25 19:23:41	20	HYG	TPT	V..N
02-M091	20	2004-05-25 19:33:41	20	HYG	TPT	V..N
02-M091	20	2004-05-25 19:43:41	20	HYG	TPT	V..N
02-M091	20	2004-05-25 19:53:41	20	HYG	TPT	V..N
02-M091	20	2004-05-25 20:03:41	20	HYG	TPT	V..N
02-M091	20	2004-05-25 20:13:41	20	HYG	TPT	V..N
02-M091	20	2004-05-25 20:23:41	20.06	HYG	TPT	V..N
02-M091	20	2004-05-25 20:33:41	20	HYG	TPT	V..N
02-M091	20	2004-05-25 20:43:41	20.06	HYG	TPT	V..N
02-M091	20	2004-05-25 20:53:41	20.06	HYG	TPT	V..N
02-M091	20	2004-05-25 21:03:41	20.06	HYG	TPT	V..N
02-M091	20	2004-05-25 21:13:41	20.06	HYG	TPT	V..N
02-M091	20	2004-05-25 21:23:41	20.13	HYG	TPT	V..N
02-M091	20	2004-05-25 21:33:41	20.13	HYG	TPT	V..N
02-M091	20	2004-05-25 21:43:41	20.13	HYG	TPT	V..N
02-M091	20	2004-05-25 21:53:41	20.19	HYG	TPT	V..N
02-M091	20	2004-05-25 22:03:41	20.19	HYG	TPT	V..N
02-M091	20	2004-05-25 22:13:41	20.25	HYG	TPT	V..N
02-M091	20	2004-05-25 22:23:41	20.25	HYG	TPT	V..N
02-M091	20	2004-05-25 22:33:41	20.31	HYG	TPT	V..N
02-M091	20	2004-05-25 22:43:41	20.25	HYG	TPT	V..N
02-M091	20	2004-05-25 22:53:41	20.31	HYG	TPT	V..N
02-M091	20	2004-05-25 23:03:41	20.25	HYG	TPT	V..N
02-M091	20	2004-05-25 23:13:41	20.31	HYG	TPT	V..N
02-M091	20	2004-05-25 23:23:41	20.25	HYG	TPT	V..N
02-M091	20	2004-05-25 23:33:41	20.25	HYG	TPT	V..N
02-M091	20	2004-05-25 23:43:41	20.19	HYG	TPT	V..N
02-M091	20	2004-05-25 23:53:41	20.25	HYG	TPT	V..N
02-M091	20	2004-05-26 00:03:41	20.25	HYG	TPT	V..N
02-M091	20	2004-05-26 00:13:41	20.19	HYG	TPT	V..N
02-M091	20	2004-05-26 00:23:41	20.19	HYG	TPT	V..N
02-M091	20	2004-05-26 00:33:41	20.19	HYG	TPT	V..N
02-M091	20	2004-05-26 00:43:41	20.19	HYG	TPT	V..N
02-M091	20	2004-05-26 00:53:41	20.13	HYG	TPT	V..N
02-M091	20	2004-05-26 01:03:41	20.13	HYG	TPT	V..N
02-M091	20	2004-05-26 01:13:41	20.13	HYG	TPT	V..N
02-M091	20	2004-05-26 01:23:41	20.13	HYG	TPT	V..N
02-M091	20	2004-05-26 01:33:41	20.13	HYG	TPT	V..N
02-M091	20	2004-05-26 01:43:41	20.13	HYG	TPT	V..N
02-M091	20	2004-05-26 01:53:41	20.13	HYG	TPT	V..N
02-M091	20	2004-05-26 02:03:41	20.06	HYG	TPT	V..N
02-M091	20	2004-05-26 02:13:41	20.06	HYG	TPT	V..N
02-M091	20	2004-05-26 02:23:41	20.06	HYG	TPT	V..N
02-M091	20	2004-05-26 02:33:41	20.06	HYG	TPT	V..N
02-M091	20	2004-05-26 02:43:41	20.06	HYG	TPT	V..N
02-M091	20	2004-05-26 02:53:41	20.06	HYG	TPT	V..N
02-M091	20	2004-05-26 03:03:41	20.06	HYG	TPT	V..N
02-M091	20	2004-05-26 03:13:41	20.06	HYG	TPT	V..N
02-M091	20	2004-05-26 03:23:41	20.06	HYG	TPT	V..N
02-M091	20	2004-05-26 03:33:41	20.06	HYG	TPT	V..N
02-M091	20	2004-05-26 03:43:41	20	HYG	TPT	V..N
02-M091	20	2004-05-26 03:53:41	20	HYG	TPT	V..N
02-M091	20	2004-05-26 04:03:41	20	HYG	TPT	V..N
02-M091	20	2004-05-26 04:13:41	20	HYG	TPT	V..N
02-M091	20	2004-05-26 04:23:41	20	HYG	TPT	V..N
02-M091	20	2004-05-26 04:33:41	19.94	HYG	TPT	V..N
02-M091	20	2004-05-26 04:43:41	19.94	HYG	TPT	V..N
02-M091	20	2004-05-26 04:53:41	19.94	HYG	TPT	V..N
02-M091	20	2004-05-26 05:03:41	19.94	HYG	TPT	V..N
02-M091	20	2004-05-26 05:13:41	19.94	HYG	TPT	V..N
02-M091	20	2004-05-26 05:23:41	19.88	HYG	TPT	V..N
02-M091	20	2004-05-26 05:33:41	19.88	HYG	TPT	V..N
02-M091	20	2004-05-26 05:43:41	19.88	HYG	TPT	V..N
02-M091	20	2004-05-26 05:53:41	19.88	HYG	TPT	V..N
02-M091	20	2004-05-26 06:03:41	19.81	HYG	TPT	V..N
02-M091	20	2004-05-26 06:13:41	19.81	HYG	TPT	V..N
02-M091	20	2004-05-26 06:23:41	19.81	HYG	TPT	V..N
02-M091	20	2004-05-26 06:33:41	19.75	HYG	TPT	V..N
02-M091	20	2004-05-26 06:43:41	19.31	HYG	TPT	V..N
02-M091	20	2004-05-26 06:53:41	18.75	HYG	TPT	V..N
02-M091	20	2004-05-26 07:03:41	18.38	HYG	TPT	V..N
02-M091	20	2004-05-26 07:13:41	18.06	HYG	TPT	V..N
02-M091	20	2004-05-26 07:23:41	17.75	HYG	TPT	V..N
02-M091	20	2004-05-26 07:33:41	17.56	HYG	TPT	V..N
02-M091	20	2004-05-26 07:43:41	17.44	HYG	TPT	V..N
02-M091	20	2004-05-26 07:53:41	17.38	HYG	TPT	V..N
02-M091	20	2004-05-26 08:03:41	17.38	HYG	TPT	V..N
02-M091	20	2004-05-26 08:13:41	17.5	HYG	TPT	V..N
02-M091	20	2004-05-26 08:23:41	17.69	HYG	TPT	V..N
02-M091	20	2004-05-26 08:33:41	17.81	HYG	TPT	V..N
02-M091	20	2004-05-26 08:43:41	18	HYG	TPT	V..N
02-M091	20	2004-05-26 08:53:41	18.13	HYG	TPT	V..N
02-M091	20	2004-05-26 09:03:41	18.25	HYG	TPT	V..N
02-M091	20	2004-05-26 09:13:41	18.38	HYG	TPT	V..N
02-M091	20	2004-05-26 09:23:41	18.44	HYG	TPT	V..N
02-M091	20	2004-05-26 09:33:41	18.5	HYG	TPT	V..N
02-M091	20	2004-05-26 09:43:41	18.56	HYG	TPT	V..N
02-M091	20	2004-05-26 09:53:41	18.63	HYG	TPT	V..N
02-M091	20	2004-05-26 10:03:41	18.63	HYG	TPT	V..N
02-M091	20	2004-05-26 10:13:41	18.69	HYG	TPT	V..N
02-M091	20	2004-05-26 10:23:41	18.75	HYG	TPT	V..N
02-M091	20	2004-05-26 10:33:41	18.75	HYG	TPT	V..N
03-M001	11	2004-01-19 16:15:39	16.1	QTR	TPT	V..N
03-M001	11	2004-01-19 16:25:39	16.3	QTR	TPT	V..N
03-M001	11	2004-01-19 16:35:39	16.3	QTR	TPT	V..N
03-M001	11	2004-01-19 16:45:39	16.3	QTR	TPT	V..N
03-M001	11	2004-01-19 16:55:39	16.3	QTR	TPT	V..N
03-M001	11	2004-01-19 17:05:39	16.3	QTR	TPT	V..N
03-M001	11	2004-01-19 17:15:39	16.3	QTR	TPT	V..N
03-M001	11	2004-01-19 17:25:39	16.6	QTR	TPT	V..N
03-M001	11	2004-01-19 17:35:39	16.8	QTR	TPT	V..N
03-M001	11	2004-01-19 17:45:39	16.8	QTR	TPT	V..N
03-M001	11	2004-01-19 17:55:39	16.8	QTR	TPT	V..N
03-M001	11	2004-01-19 18:05:39	16.8	QTR	TPT	V..N
03-M001	11	2004-01-19 18:15:39	16.8	QTR	TPT	V..N
03-M001	11	2004-01-19 18:25:39	16.8	QTR	TPT	V..N
03-M001	11	2004-01-19 18:35:39	16.8	QTR	TPT	V..N
03-M001	11	2004-01-19 18:45:39	16.8	QTR	TPT	V..N
03-M001	11	2004-01-19 18:55:39	16.9	QTR	TPT	V..N
03-M001	11	2004-01-19 19:05:39	16.9	QTR	TPT	V..N
03-M001	11	2004-01-19 19:15:39	16.9	QTR	TPT	V..N
03-M001	11	2004-01-19 19:25:39	16.9	QTR	TPT	V..N
03-M001	11	2004-01-19 19:35:39	16.9	QTR	TPT	V..N
03-M001	11	2004-01-19 19:45:39	16.9	QTR	TPT	V..N
03-M001	11	2004-01-19 19:55:39	17	QTR	TPT	V..N
03-M001	11	2004-01-19 20:05:39	17	QTR	TPT	V..N
03-M001	11	2004-01-19 20:15:39	17	QTR	TPT	V..N
03-M001	11	2004-01-19 20:25:39	17	QTR	TPT	V..N
03-M001	11	2004-01-19 20:35:39	17	QTR	TPT	V..N
03-M001	11	2004-01-19 20:45:39	17	QTR	TPT	V..N
03-M001	11	2004-01-19 20:55:39	17.1	QTR	TPT	V..N
03-M001	11	2004-01-19 21:05:39	17.1	QTR	TPT	V..N
03-M001	11	2004-01-19 21:15:39	17.1	QTR	TPT	V..N
03-M001	11	2004-01-19 21:25:39	17.1	QTR	TPT	V..N
03-M001	11	2004-01-19 21:35:39	17.1	QTR	TPT	V..N
03-M001	11	2004-01-19 21:45:39	17.1	QTR	TPT	V..N
03-M001	11	2004-01-19 21:55:39	17.1	QTR	TPT	V..N
03-M001	11	2004-01-19 22:05:39	17.2	QTR	TPT	V..N
03-M001	11	2004-01-19 22:15:39	17.2	QTR	TPT	V..N
03-M001	11	2004-01-19 22:25:39	17.2	QTR	TPT	V..N
03-M001	11	2004-01-19 22:35:39	17.2	QTR	TPT	V..N
03-M001	11	2004-01-19 22:45:39	17.2	QTR	TPT	V..N
03-M001	11	2004-01-19 22:55:39	17.2	QTR	TPT	V..N
03-M001	11	2004-01-19 23:05:39	17.2	QTR	TPT	V..N
03-M001	11	2004-01-19 23:15:39	17.3	QTR	TPT	V..N
03-M001	11	2004-01-19 23:25:39	17.3	QTR	TPT	V..N
03-M001	11	2004-01-19 23:35:39	17.3	QTR	TPT	V..N
03-M001	11	2004-01-19 23:45:39	17.3	QTR	TPT	V..N
03-M001	11	2004-01-19 23:55:39	17.3	QTR	TPT	V..N
03-M001	11	2004-01-20 00:05:39	17.3	QTR	TPT	V..N
03-M001	11	2004-01-20 00:15:39	17.3	QTR	TPT	V..N
03-M001	11	2004-01-20 00:25:39	17.3	QTR	TPT	V..N
03-M001	11	2004-01-20 00:35:39	17.3	QTR	TPT	V..N
03-M001	11	2004-01-20 00:45:39	17.3	QTR	TPT	V..N
03-M001	11	2004-01-20 00:55:39	17.3	QTR	TPT	V..N
03-M001	11	2004-01-20 01:05:39	17.4	QTR	TPT	V..N
03-M001	11	2004-01-20 01:15:39	17.4	QTR	TPT	V..N
03-M001	11	2004-01-20 01:25:39	17.4	QTR	TPT	V..N
03-M001	11	2004-01-20 01:35:39	17.4	QTR	TPT	V..N
03-M001	11	2004-01-20 01:45:39	17.4	QTR	TPT	V..N
03-M001	11	2004-01-20 01:55:39	17.4	QTR	TPT	V..N
03-M001	11	2004-01-20 02:05:39	17.4	QTR	TPT	V..N
03-M001	11	2004-01-20 02:15:39	17.4	QTR	TPT	V..N
03-M001	11	2004-01-20 02:25:39	17.4	QTR	TPT	V..N
03-M001	11	2004-01-20 02:35:39	17.4	QTR	TPT	V..N
03-M001	11	2004-01-20 02:45:39	17.5	QTR	TPT	V..N
03-M001	11	2004-01-20 02:55:39	17.5	QTR	TPT	V..N
03-M001	11	2004-01-20 03:05:39	17.5	QTR	TPT	V..N
03-M001	11	2004-01-20 03:15:39	17.5	QTR	TPT	V..N
03-M001	11	2004-01-20 03:25:39	17.5	QTR	TPT	V..N
03-M001	11	2004-01-20 03:35:39	17.5	QTR	TPT	V..N
03-M001	11	2004-01-20 03:45:39	17.5	QTR	TPT	V..N
03-M001	11	2004-01-20 03:55:39	17.5	QTR	TPT	V..N
03-M001	11	2004-01-20 04:05:39	17.5	QTR	TPT	V..N
03-M001	11	2004-01-20 04:15:39	17.5	QTR	TPT	V..N
03-M001	11	2004-01-20 04:25:39	17.5	QTR	TPT	V..N
03-M001	11	2004-01-20 04:35:39	17.5	QTR	TPT	V..N
03-M001	11	2004-01-20 04:45:39	17.5	QTR	TPT	V..N
03-M001	11	2004-01-20 04:55:39	17.5	QTR	TPT	V..N
03-M001	11	2004-01-20 05:05:39	17.5	QTR	TPT	V..N
03-M001	11	2004-01-20 05:15:39	17.5	QTR	TPT	V..N
03-M001	11	2004-01-20 05:25:39	17.6	QTR	TPT	V..N
03-M001	11	2004-01-20 05:35:39	17.6	QTR	TPT	V..N
03-M001	11	2004-01-20 05:45:39	17.6	QTR	TPT	V..N
03-M001	11	2004-01-20 05:55:39	17.6	QTR	TPT	V..N
03-M001	11	2004-01-20 06:05:39	17.6	QTR	TPT	V..N
03-M001	11	2004-01-20 06:15:39	17.6	QTR	TPT	V..N
03-M001	11	2004-01-20 06:25:39	17.6	QTR	TPT	V..N
03-M001	11	2004-01-20 06:35:39	17.6	QTR	TPT	V..N
03-M001	11	2004-01-20 06:45:39	17.6	QTR	TPT	V..N
03-M001	11	2004-01-20 06:55:39	17.6	QTR	TPT	V..N
03-M001	11	2004-01-20 07:05:39	17.7	QTR	TPT	V..N
03-M001	11	2004-01-20 07:15:39	17.7	QTR	TPT	V..N
03-M001	11	2004-01-20 07:25:39	17.7	QTR	TPT	V..N
03-M001	11	2004-01-20 07:35:39	17.7	QTR	TPT	V..N
03-M001	11	2004-01-20 07:45:39	17.7	QTR	TPT	V..N
03-M001	11	2004-01-20 07:55:39	17.7	QTR	TPT	V..N
03-M001	11	2004-01-20 08:05:39	17.7	QTR	TPT	V..N
03-M001	11	2004-01-20 08:15:39	17.7	QTR	TPT	V..N
03-M001	11	2004-01-20 08:25:39	17.7	QTR	TPT	V..N
03-M001	11	2004-01-20 08:35:39	17.7	QTR	TPT	V..N
03-M001	11	2004-01-20 08:45:39	17.7	QTR	TPT	V..N
03-M001	11	2004-01-20 08:55:39	17.7	QTR	TPT	V..N
03-M001	11	2004-01-20 09:05:39	17.8	QTR	TPT	V..N
03-M001	11	2004-01-20 09:15:39	17.8	QTR	TPT	V..N
03-M001	11	2004-01-20 09:25:39	17.8	QTR	TPT	V..N
03-M001	11	2004-01-20 09:35:39	17.8	QTR	TPT	V..N
03-M001	11	2004-01-20 09:45:39	17.8	QTR	TPT	V..N
03-M001	11	2004-01-20 09:55:39	17.8	QTR	TPT	V..N
03-M001	11	2004-01-20 10:05:39	17.8	QTR	TPT	V..N
03-M001	11	2004-01-20 10:15:39	17.8	QTR	TPT	V..N
03-M001	11	2004-01-20 10:25:39	17.8	QTR	TPT	V..N
03-M001	11	2004-01-20 10:35:39	17.8	QTR	TPT	V..N
03-M001	11	2004-01-20 10:45:39	17.9	QTR	TPT	V..N
03-M001	11	2004-01-20 10:55:39	17.9	QTR	TPT	V..N
03-M001	11	2004-01-20 11:05:39	17.9	QTR	TPT	V..N
03-M001	11	2004-01-20 11:15:39	17.9	QTR	TPT	V..N
03-M001	11	2004-01-20 11:25:39	17.9	QTR	TPT	V..N
03-M001	11	2004-01-20 11:35:39	17.9	QTR	TPT	V..N
03-M001	11	2004-01-20 11:45:39	17.9	QTR	TPT	V..N
03-M001	11	2004-01-20 11:55:39	17.9	QTR	TPT	V..N
03-M001	11	2004-01-20 12:05:39	18	QTR	TPT	V..N
03-M001	11	2004-01-20 12:15:39	18	QTR	TPT	V..N
03-M001	11	2004-01-20 12:25:39	18	QTR	TPT	V..N
03-M001	11	2004-01-20 12:35:39	18	QTR	TPT	V..N
03-M001	11	2004-01-20 12:45:39	18	QTR	TPT	V..N
03-M001	11	2004-01-20 12:55:39	18	QTR	TPT	V..N
03-M001	11	2004-01-20 13:05:39	18.1	QTR	TPT	V..N
03-M001	11	2004-01-20 13:15:39	18.1	QTR	TPT	V..N
03-M001	11	2004-01-20 13:25:39	18.1	QTR	TPT	V..N
03-M001	11	2004-01-20 13:35:39	18.1	QTR	TPT	V..N
03-M001	11	2004-01-20 13:45:39	18.1	QTR	TPT	V..N
03-M001	11	2004-01-20 13:55:39	18.2	QTR	TPT	V..N
03-M001	11	2004-01-20 14:05:39	18.2	QTR	TPT	V..N
03-M001	11	2004-01-20 14:15:39	18.2	QTR	TPT	V..N
03-M001	11	2004-01-20 14:25:39	18.2	QTR	TPT	V..N
03-M001	11	2004-01-20 14:35:39	18.2	QTR	TPT	V..N
03-M001	11	2004-01-20 14:45:39	18.3	QTR	TPT	V..N
03-M001	11	2004-01-20 14:55:39	18.3	QTR	TPT	V..N
03-M001	11	2004-01-20 15:05:39	18.3	QTR	TPT	V..N
03-M001	11	2004-01-20 15:15:39	18.3	QTR	TPT	V..N
03-M001	11	2004-01-20 15:25:39	17.7	QTR	TPT	V..N
03-M001	11	2004-01-20 15:35:39	15.8	QTR	TPT	V..N
03-M001	11	2004-01-20 15:45:39	14.5	QTR	TPT	V..N
03-M001	11	2004-01-20 15:55:39	14.1	QTR	TPT	V..N
03-M001	11	2004-01-20 16:05:39	13.7	QTR	TPT	V..N
03-M001	11	2004-01-20 16:15:39	13.6	QTR	TPT	V..N
03-M001	11	2004-01-20 16:25:39	13.2	QTR	TPT	V..N
03-M001	11	2004-01-20 16:35:39	13.3	QTR	TPT	V..N
03-M001	11	2004-01-20 16:45:39	13.4	QTR	TPT	V..N
03-M001	11	2004-01-20 16:55:39	13.3	QTR	TPT	V..N
03-M001	11	2004-01-20 17:05:39	13.4	QTR	TPT	V..N
03-M001	11	2004-01-20 17:15:39	13.5	QTR	TPT	V..N
03-M001	11	2004-01-20 17:25:39	13.5	QTR	TPT	V..N
03-M001	11	2004-01-20 17:35:39	13.4	QTR	TPT	V..N
03-M001	11	2004-01-20 17:45:39	13.8	QTR	TPT	V..N
03-M001	11	2004-01-20 17:55:39	14.3	QTR	TPT	V..N
03-M001	11	2004-01-20 18:05:39	14.7	QTR	TPT	V..N
03-M001	11	2004-01-20 18:15:39	15	QTR	TPT	V..N
03-M001	11	2004-01-20 18:25:39	15.2	QTR	TPT	V..N
03-M001	11	2004-01-20 18:35:39	15.4	QTR	TPT	V..N
03-M001	11	2004-01-20 18:45:39	15.6	QTR	TPT	V..N
03-M001	11	2004-01-20 18:55:39	15.9	QTR	TPT	V..N
03-M001	11	2004-01-20 19:05:39	16.2	QTR	TPT	V..N
03-M001	11	2004-01-20 19:15:39	16.3	QTR	TPT	V..N
03-M001	11	2004-01-20 19:25:39	16.3	QTR	TPT	V..N
03-M001	11	2004-01-20 19:35:39	16.4	QTR	TPT	V..N
03-M001	11	2004-01-20 19:45:39	16.4	QTR	TPT	V..N
03-M001	11	2004-01-20 19:55:39	16.4	QTR	TPT	V..N
03-M001	11	2004-01-20 20:05:39	16.4	QTR	TPT	V..N
03-M001	11	2004-01-20 20:15:39	16.4	QTR	TPT	V..N
03-M001	11	2004-01-20 20:25:39	16.5	QTR	TPT	V..N
03-M001	11	2004-01-20 20:35:39	16.5	QTR	TPT	V..N
03-M001	11	2004-01-20 20:45:39	16.5	QTR	TPT	V..N
03-M001	11	2004-01-20 20:55:39	16.5	QTR	TPT	V..N
03-M001	11	2004-01-20 21:05:39	16.6	QTR	TPT	V..N
03-M001	11	2004-01-20 21:15:39	16.6	QTR	TPT	V..N
03-M001	11	2004-01-20 21:25:39	16.6	QTR	TPT	V..N
03-M001	11	2004-01-20 21:35:39	16.6	QTR	TPT	V..N
03-M001	11	2004-01-20 21:45:39	16.7	QTR	TPT	V..N
03-M001	11	2004-01-20 21:55:39	16.7	QTR	TPT	V..N
03-M001	11	2004-01-20 22:05:39	16.7	QTR	TPT	V..N
03-M001	11	2004-01-20 22:15:39	16.7	QTR	TPT	V..N
03-M001	11	2004-01-20 22:25:39	16.7	QTR	TPT	V..N
03-M001	11	2004-01-20 22:35:39	16.7	QTR	TPT	V..N
03-M001	11	2004-01-20 22:45:39	16.7	QTR	TPT	V..N
03-M001	11	2004-01-20 22:55:39	16.9	QTR	TPT	V..N
03-M001	11	2004-01-20 23:05:39	17	QTR	TPT	V..N
03-M001	11	2004-01-20 23:15:39	17.1	QTR	TPT	V..N
03-M001	11	2004-01-20 23:25:39	17.2	QTR	TPT	V..N
03-M001	11	2004-01-20 23:35:39	17.2	QTR	TPT	V..N
03-M001	11	2004-01-20 23:45:39	17.2	QTR	TPT	V..N
03-M001	11	2004-01-20 23:55:39	17.3	QTR	TPT	V..N
03-M001	11	2004-01-21 00:05:39	17.3	QTR	TPT	V..N
03-M001	11	2004-01-21 00:15:39	17.3	QTR	TPT	V..N
03-M001	11	2004-01-21 00:25:39	17.3	QTR	TPT	V..N
03-M001	11	2004-01-21 00:35:39	17.3	QTR	TPT	V..N
03-M001	11	2004-01-21 00:45:39	17.3	QTR	TPT	V..N
03-M001	11	2004-01-21 00:55:39	17.3	QTR	TPT	V..N
03-M001	11	2004-01-21 01:05:39	17.3	QTR	TPT	V..N
03-M001	11	2004-01-21 01:15:39	17.3	QTR	TPT	V..N
03-M001	11	2004-01-21 01:25:39	17.3	QTR	TPT	V..N
03-M001	11	2004-01-21 01:35:39	17.3	QTR	TPT	V..N
03-M001	11	2004-01-21 01:45:39	17.4	QTR	TPT	V..N
03-M001	11	2004-01-21 01:55:39	17.4	QTR	TPT	V..N
03-M001	11	2004-01-21 02:05:39	17.4	QTR	TPT	V..N
03-M001	11	2004-01-21 02:15:39	17.4	QTR	TPT	V..N
03-M001	11	2004-01-21 02:25:39	17.4	QTR	TPT	V..N
03-M001	11	2004-01-21 02:35:39	17.4	QTR	TPT	V..N
03-M001	11	2004-01-21 02:45:39	17.5	QTR	TPT	V..N
03-M001	11	2004-01-21 02:55:39	17.5	QTR	TPT	V..N
03-M001	11	2004-01-21 03:05:39	17.5	QTR	TPT	V..N
03-M001	11	2004-01-21 03:15:39	17.5	QTR	TPT	V..N
03-M001	11	2004-01-21 03:25:39	17.5	QTR	TPT	V..N
03-M001	11	2004-01-21 03:35:39	17.5	QTR	TPT	V..N
03-M001	11	2004-01-21 03:45:39	17.5	QTR	TPT	V..N
03-M001	11	2004-01-21 03:55:39	17.6	QTR	TPT	V..N
03-M001	11	2004-01-21 04:05:39	17.7	QTR	TPT	V..N
03-M001	11	2004-01-21 04:15:39	17.7	QTR	TPT	V..N
03-M001	11	2004-01-21 04:25:39	17.7	QTR	TPT	V..N
03-M001	11	2004-01-21 04:35:39	17.7	QTR	TPT	V..N
03-M001	11	2004-01-21 04:45:39	17.6	QTR	TPT	V..N
03-M001	11	2004-01-21 04:55:39	17.6	QTR	TPT	V..N
03-M001	11	2004-01-21 05:05:39	17.6	QTR	TPT	V..N
03-M001	11	2004-01-21 05:15:39	17.6	QTR	TPT	V..N
03-M001	11	2004-01-21 05:25:39	17.6	QTR	TPT	V..N
03-M001	11	2004-01-21 05:35:39	17.6	QTR	TPT	V..N
03-M001	11	2004-01-21 05:45:39	17.6	QTR	TPT	V..N
03-M001	11	2004-01-21 05:55:39	17.6	QTR	TPT	V..N
03-M001	11	2004-01-21 06:05:39	17.6	QTR	TPT	V..N
03-M001	11	2004-01-21 06:15:39	17.6	QTR	TPT	V..N
03-M001	11	2004-01-21 06:25:39	17.6	QTR	TPT	V..N
03-M001	11	2004-01-21 06:35:39	17.8	QTR	TPT	V..N
03-M001	11	2004-01-21 06:45:39	17.8	QTR	TPT	V..N
03-M001	11	2004-01-21 06:55:39	17.7	QTR	TPT	V..N
03-M001	11	2004-01-21 07:05:39	17.7	QTR	TPT	V..N
03-M001	11	2004-01-21 07:15:39	17.7	QTR	TPT	V..N
03-M001	11	2004-01-21 07:25:39	17.7	QTR	TPT	V..N
03-M001	11	2004-01-21 07:35:39	17.8	QTR	TPT	V..N
03-M001	11	2004-01-21 07:45:39	17.9	QTR	TPT	V..N
03-M001	11	2004-01-21 07:55:39	18	QTR	TPT	V..N
03-M001	11	2004-01-21 08:05:39	18.1	QTR	TPT	V..N
03-M001	11	2004-01-21 08:15:39	18.2	QTR	TPT	V..N
03-M001	11	2004-01-21 08:25:39	18.4	QTR	TPT	V..N
03-M001	11	2004-01-21 08:35:39	18.5	QTR	TPT	V..N
03-M001	11	2004-01-21 08:45:39	18.7	QTR	TPT	V..N
03-M001	11	2004-01-21 08:55:39	18.8	QTR	TPT	V..N
03-M001	11	2004-01-21 09:05:39	18.9	QTR	TPT	V..N
03-M001	11	2004-01-21 09:15:39	18.9	QTR	TPT	V..N
03-M001	11	2004-01-21 09:25:39	18.9	QTR	TPT	V..N
03-M001	11	2004-01-21 09:35:39	18.9	QTR	TPT	V..N
03-M001	11	2004-01-21 09:45:39	18.8	QTR	TPT	V..N
03-M001	11	2004-01-21 09:55:39	18.8	QTR	TPT	V..N
03-M001	11	2004-01-21 10:05:39	18.7	QTR	TPT	V..N
03-M001	11	2004-01-21 10:15:39	18.7	QTR	TPT	V..N
03-M001	11	2004-01-21 10:25:39	18.7	QTR	TPT	V..N
03-M001	11	2004-01-21 10:35:39	18.7	QTR	TPT	V..N
03-M001	11	2004-01-21 10:45:39	18.6	QTR	TPT	V..N
03-M001	11	2004-01-21 10:55:39	18.6	QTR	TPT	V..N
03-M001	11	2004-01-21 11:05:39	18.6	QTR	TPT	V..N
03-M001	11	2004-01-21 11:15:39	18.6	QTR	TPT	V..N
03-M001	11	2004-01-21 11:25:39	18.6	QTR	TPT	V..N
03-M001	11	2004-01-21 11:35:39	18.5	QTR	TPT	V..N
03-M001	11	2004-01-21 11:45:39	18.5	QTR	TPT	V..N
03-M001	11	2004-01-21 11:55:39	18.5	QTR	TPT	V..N
03-M001	11	2004-01-21 12:05:39	18.5	QTR	TPT	V..N
03-M001	11	2004-01-21 12:15:39	18.5	QTR	TPT	V..N
03-M001	11	2004-01-21 12:25:39	18.5	QTR	TPT	V..N
03-M001	11	2004-01-21 12:35:39	18.5	QTR	TPT	V..N
03-M001	11	2004-01-21 12:45:39	18.5	QTR	TPT	V..N
03-M001	11	2004-01-21 12:55:39	18.5	QTR	TPT	V..N
03-M001	11	2004-01-21 13:05:39	18.5	QTR	TPT	V..N
03-M001	11	2004-01-21 13:15:39	18.5	QTR	TPT	V..N
03-M001	11	2004-01-21 13:25:39	18.5	QTR	TPT	V..N
03-M001	11	2004-01-21 13:35:39	18.7	QTR	TPT	V..N
03-M001	11	2004-01-21 13:45:39	18.7	QTR	TPT	V..N
03-M001	11	2004-01-21 13:55:39	18.7	QTR	TPT	V..N
03-M001	11	2004-01-21 14:05:39	18.7	QTR	TPT	V..N
03-M001	11	2004-01-21 14:15:39	18.7	QTR	TPT	V..N
03-M001	11	2004-01-21 14:25:39	18.7	QTR	TPT	V..N
03-M001	11	2004-01-21 14:35:39	18.7	QTR	TPT	V..N
03-M001	11	2004-01-21 14:45:39	18.7	QTR	TPT	V..N
03-M001	11	2004-01-21 14:55:39	18.7	QTR	TPT	V..N
03-M001	11	2004-01-21 15:05:39	18.7	QTR	TPT	V..N
03-M001	11	2004-01-21 15:15:39	18.7	QTR	TPT	V..N
03-M001	11	2004-01-21 15:25:39	18.7	QTR	TPT	V..N
03-M001	11	2004-01-21 15:35:39	18.7	QTR	TPT	V..N
03-M001	11	2004-01-21 15:45:39	18.7	QTR	TPT	V..N
03-M001	11	2004-01-21 15:55:39	18.7	QTR	TPT	V..N
03-M001	11	2004-01-21 16:05:39	18.7	QTR	TPT	V..N
03-M001	11	2004-01-21 16:15:39	18.7	QTR	TPT	V..N
03-M001	11	2004-01-21 16:25:39	18.7	QTR	TPT	V..N
03-M001	11	2004-01-21 16:35:39	18.7	QTR	TPT	V..N
03-M001	11	2004-01-21 16:45:39	18.7	QTR	TPT	V..N
03-M001	11	2004-01-21 16:55:39	18.7	QTR	TPT	V..N
03-M001	11	2004-01-21 17:05:39	18.7	QTR	TPT	V..N
03-M001	11	2004-01-21 17:15:39	18.6	QTR	TPT	V..N
03-M001	11	2004-01-21 17:25:39	18.6	QTR	TPT	V..N
03-M001	11	2004-01-21 17:35:39	18.6	QTR	TPT	V..N
03-M001	11	2004-01-21 17:45:39	18.6	QTR	TPT	V..N
03-M001	11	2004-01-21 17:55:39	18.5	QTR	TPT	V..N
03-M001	11	2004-01-21 18:05:39	18.5	QTR	TPT	V..N
03-M001	11	2004-01-21 18:15:39	18.5	QTR	TPT	V..N
03-M001	11	2004-01-21 18:25:39	18.5	QTR	TPT	V..N
03-M001	11	2004-01-21 18:35:39	18.5	QTR	TPT	V..N
03-M001	11	2004-01-21 18:45:39	18.5	QTR	TPT	V..N
03-M001	11	2004-01-21 18:55:39	18.5	QTR	TPT	V..N
03-M001	11	2004-01-21 19:05:39	18.4	QTR	TPT	V..N
03-M001	11	2004-01-21 19:15:39	18.4	QTR	TPT	V..N
03-M001	11	2004-01-21 19:25:39	18.4	QTR	TPT	V..N
03-M001	11	2004-01-21 19:35:39	18.4	QTR	TPT	V..N
03-M001	11	2004-01-21 19:45:39	18.4	QTR	TPT	V..N
03-M001	11	2004-01-21 19:55:39	18.4	QTR	TPT	V..N
03-M001	11	2004-01-21 20:05:39	18.3	QTR	TPT	V..N
03-M001	11	2004-01-21 20:15:39	18.3	QTR	TPT	V..N
03-M001	11	2004-01-21 20:25:39	18.4	QTR	TPT	V..N
03-M001	11	2004-01-21 20:35:39	18.4	QTR	TPT	V..N
03-M001	11	2004-01-21 20:45:39	18.4	QTR	TPT	V..N
03-M001	11	2004-01-21 20:55:39	18.5	QTR	TPT	V..N
03-M001	11	2004-01-21 21:05:39	18.5	QTR	TPT	V..N
03-M001	11	2004-01-21 21:15:39	18.6	QTR	TPT	V..N
03-M001	11	2004-01-21 21:25:39	18.6	QTR	TPT	V..N
03-M001	11	2004-01-21 21:35:39	18.7	QTR	TPT	V..N
03-M001	11	2004-01-21 21:45:39	18.7	QTR	TPT	V..N
03-M001	11	2004-01-21 21:55:39	18.7	QTR	TPT	V..N
03-M001	11	2004-01-21 22:05:39	18.8	QTR	TPT	V..N
03-M001	11	2004-01-21 22:15:39	18.8	QTR	TPT	V..N
03-M001	11	2004-01-21 22:25:39	18.9	QTR	TPT	V..N
03-M001	11	2004-01-21 22:35:39	19.1	QTR	TPT	V..N
03-M001	11	2004-01-21 22:45:39	19.1	QTR	TPT	V..N
03-M001	11	2004-01-21 22:55:39	19.2	QTR	TPT	V..N
03-M001	11	2004-01-21 23:05:39	19.2	QTR	TPT	V..N
03-M001	11	2004-01-21 23:15:39	19.2	QTR	TPT	V..N
03-M001	11	2004-01-21 23:25:39	19.2	QTR	TPT	V..N
03-M001	11	2004-01-21 23:35:39	19.1	QTR	TPT	V..N
03-M001	11	2004-01-21 23:45:39	19.1	QTR	TPT	V..N
03-M001	11	2004-01-21 23:55:39	19	QTR	TPT	V..N
03-M001	11	2004-01-22 00:05:39	19	QTR	TPT	V..N
03-M001	11	2004-01-22 00:15:39	18.9	QTR	TPT	V..N
03-M001	11	2004-01-22 00:25:39	18.9	QTR	TPT	V..N
03-M001	11	2004-01-22 00:35:39	18.9	QTR	TPT	V..N
03-M001	11	2004-01-22 00:45:39	18.9	QTR	TPT	V..N
03-M001	11	2004-01-22 00:55:39	18.8	QTR	TPT	V..N
03-M001	11	2004-01-22 01:05:39	18.8	QTR	TPT	V..N
03-M001	11	2004-01-22 01:15:39	18.8	QTR	TPT	V..N
03-M001	11	2004-01-22 01:25:39	18.8	QTR	TPT	V..N
03-M001	11	2004-01-22 01:35:39	18.8	QTR	TPT	V..N
03-M001	11	2004-01-22 01:45:39	18.8	QTR	TPT	V..N
03-M001	11	2004-01-22 01:55:39	18.8	QTR	TPT	V..N
03-M001	11	2004-01-22 02:05:39	18.7	QTR	TPT	V..N
03-M001	11	2004-01-22 02:15:39	18.7	QTR	TPT	V..N
03-M001	11	2004-01-22 02:25:39	18.7	QTR	TPT	V..N
03-M001	11	2004-01-22 02:35:39	18.7	QTR	TPT	V..N
03-M001	11	2004-01-22 02:45:39	18.7	QTR	TPT	V..N
03-M001	11	2004-01-22 02:55:39	18.7	QTR	TPT	V..N
03-M001	11	2004-01-22 03:05:39	18.7	QTR	TPT	V..N
03-M001	11	2004-01-22 03:15:39	18.6	QTR	TPT	V..N
03-M001	11	2004-01-22 03:25:39	18.6	QTR	TPT	V..N
03-M001	11	2004-01-22 03:35:39	18.6	QTR	TPT	V..N
03-M001	11	2004-01-22 03:45:39	18.6	QTR	TPT	V..N
03-M001	11	2004-01-22 03:55:39	18.6	QTR	TPT	V..N
03-M001	11	2004-01-22 04:05:39	18.6	QTR	TPT	V..N
03-M001	11	2004-01-22 04:15:39	18.6	QTR	TPT	V..N
03-M001	11	2004-01-22 04:25:39	18.6	QTR	TPT	V..N
03-M001	11	2004-01-22 04:35:39	18.5	QTR	TPT	V..N
03-M001	11	2004-01-22 04:45:39	18.6	QTR	TPT	V..N
03-M001	11	2004-01-22 04:55:39	18.6	QTR	TPT	V..N
03-M001	11	2004-01-22 05:05:39	18.6	QTR	TPT	V..N
03-M001	11	2004-01-22 05:15:39	18.6	QTR	TPT	V..N
03-M001	11	2004-01-22 05:25:39	18.5	QTR	TPT	V..N
03-M001	11	2004-01-22 05:35:39	18.5	QTR	TPT	V..N
03-M001	11	2004-01-22 05:45:39	18.5	QTR	TPT	V..N
03-M001	11	2004-01-22 05:55:39	18.5	QTR	TPT	V..N
03-M001	11	2004-01-22 06:05:39	18.5	QTR	TPT	V..N
03-M001	11	2004-01-22 06:15:39	18.5	QTR	TPT	V..N
03-M001	11	2004-01-22 06:25:39	18.5	QTR	TPT	V..N
03-M001	11	2004-01-22 06:35:39	18.5	QTR	TPT	V..N
03-M001	11	2004-01-22 06:45:39	18.5	QTR	TPT	V..N
03-M001	11	2004-01-22 06:55:39	18.5	QTR	TPT	V..N
03-M001	11	2004-01-22 07:05:39	18.6	QTR	TPT	V..N
03-M001	11	2004-01-22 07:15:39	18.5	QTR	TPT	V..N
03-M001	11	2004-01-22 07:25:39	18.5	QTR	TPT	V..N
03-M001	11	2004-01-22 07:35:39	18.5	QTR	TPT	V..N
03-M001	11	2004-01-22 07:45:39	18.6	QTR	TPT	V..N
03-M001	11	2004-01-22 07:55:39	18.9	QTR	TPT	V..N
03-M001	11	2004-01-22 08:05:39	19.2	QTR	TPT	V..N
03-M001	11	2004-01-22 08:15:39	19.3	QTR	TPT	V..N
03-M001	11	2004-01-22 08:25:39	19.5	QTR	TPT	V..N
03-M001	11	2004-01-22 08:35:39	19.7	QTR	TPT	V..N
03-M001	11	2004-01-22 08:45:39	19.9	QTR	TPT	V..N
03-M001	11	2004-01-22 08:55:39	20	QTR	TPT	V..N
03-M001	11	2004-01-22 09:05:39	20.1	QTR	TPT	V..N
03-M001	11	2004-01-22 09:15:39	20.2	QTR	TPT	V..N
03-M001	11	2004-01-22 09:25:39	18.9	QTR	TPT	V..N
03-M001	11	2004-01-22 09:35:39	17.5	QTR	TPT	V..N
03-M001	11	2004-01-22 09:45:39	16.6	QTR	TPT	V..N
03-M001	11	2004-01-22 09:55:39	15.9	QTR	TPT	V..N
03-M001	11	2004-01-22 10:05:39	15.4	QTR	TPT	V..N
03-M001	11	2004-01-22 10:15:39	15	QTR	TPT	V..N
03-M001	11	2004-01-22 10:25:39	14.7	QTR	TPT	V..N
03-M001	11	2004-01-22 10:35:39	14.4	QTR	TPT	V..N
03-M001	11	2004-01-22 10:45:39	14.2	QTR	TPT	V..N
03-M001	11	2004-01-22 10:55:39	14	QTR	TPT	V..N
03-M001	11	2004-01-22 11:05:39	14	QTR	TPT	V..N
03-M001	11	2004-01-22 11:15:39	13.9	QTR	TPT	V..N
03-M001	11	2004-01-22 11:25:39	13.9	QTR	TPT	V..N
03-M001	11	2004-01-22 11:35:39	13.8	QTR	TPT	V..N
03-M001	11	2004-01-22 11:45:39	14.2	QTR	TPT	V..N
03-M001	11	2004-01-22 11:55:39	14.8	QTR	TPT	V..N
03-M001	11	2004-01-22 12:05:39	15.5	QTR	TPT	V..N
03-M001	11	2004-01-22 12:15:39	16.1	QTR	TPT	V..N
03-M001	11	2004-01-22 12:25:39	16.5	QTR	TPT	V..N
03-M001	11	2004-01-22 12:35:39	16.8	QTR	TPT	V..N
03-M001	11	2004-01-22 12:45:39	17.1	QTR	TPT	V..N
03-M001	11	2004-01-22 12:55:39	17.4	QTR	TPT	V..N
03-M001	11	2004-01-22 13:05:39	17.6	QTR	TPT	V..N
03-M001	11	2004-01-22 13:15:39	17.8	QTR	TPT	V..N
03-M001	11	2004-01-22 13:25:39	18.1	QTR	TPT	V..N
03-M001	11	2004-01-22 13:35:39	18.3	QTR	TPT	V..N
03-M001	11	2004-01-22 13:45:39	18.4	QTR	TPT	V..N
03-M001	11	2004-01-22 13:55:39	18.5	QTR	TPT	V..N
03-M001	11	2004-01-22 14:05:39	18.5	QTR	TPT	V..N
03-M001	11	2004-01-22 14:15:39	18.5	QTR	TPT	V..N
03-M001	11	2004-01-22 14:25:39	18.4	QTR	TPT	V..N
03-M001	11	2004-01-22 14:35:39	18.4	QTR	TPT	V..N
03-M001	11	2004-01-22 14:45:39	18.3	QTR	TPT	V..N
03-M001	11	2004-01-22 14:55:39	18.3	QTR	TPT	V..N
03-M001	11	2004-01-22 15:05:39	18.3	QTR	TPT	V..N
03-M001	11	2004-01-22 15:15:39	18.2	QTR	TPT	V..N
03-M001	11	2004-01-22 15:25:39	18.2	QTR	TPT	V..N
03-M001	11	2004-01-22 15:35:39	18.2	QTR	TPT	V..N
03-M001	11	2004-01-22 15:45:39	18.2	QTR	TPT	V..N
03-M001	11	2004-01-22 15:55:39	18.2	QTR	TPT	V..N
03-M001	11	2004-01-22 16:05:39	18.1	QTR	TPT	V..N
03-M001	11	2004-01-22 16:15:39	18.1	QTR	TPT	V..N
03-M001	11	2004-01-22 16:25:39	18.1	QTR	TPT	V..N
03-M001	11	2004-01-22 16:35:39	18.1	QTR	TPT	V..N
03-M001	11	2004-01-22 16:45:39	18.1	QTR	TPT	V..N
03-M001	11	2004-01-22 16:55:39	18.1	QTR	TPT	V..N
03-M001	11	2004-01-22 17:05:39	18	QTR	TPT	V..N
03-M001	11	2004-01-22 17:15:39	18	QTR	TPT	V..N
03-M001	11	2004-01-22 17:25:39	18	QTR	TPT	V..N
03-M001	11	2004-01-22 17:35:39	17.9	QTR	TPT	V..N
03-M001	11	2004-01-22 17:45:39	17.9	QTR	TPT	V..N
03-M001	11	2004-01-22 17:55:39	17.9	QTR	TPT	V..N
03-M001	11	2004-01-22 18:05:39	17.9	QTR	TPT	V..N
03-M001	11	2004-01-22 18:15:39	17.9	QTR	TPT	V..N
03-M001	11	2004-01-22 18:25:39	17.9	QTR	TPT	V..N
03-M001	11	2004-01-22 18:35:39	17.8	QTR	TPT	V..N
03-M001	11	2004-01-22 18:45:39	17.8	QTR	TPT	V..N
03-M001	11	2004-01-22 18:55:39	17.8	QTR	TPT	V..N
03-M001	11	2004-01-22 19:05:39	17.9	QTR	TPT	V..N
03-M001	11	2004-01-22 19:15:39	17.9	QTR	TPT	V..N
03-M001	11	2004-01-22 19:25:39	17.9	QTR	TPT	V..N
03-M001	11	2004-01-22 19:35:39	17.9	QTR	TPT	V..N
03-M001	11	2004-01-22 19:45:39	17.9	QTR	TPT	V..N
03-M001	11	2004-01-22 19:55:39	17.9	QTR	TPT	V..N
03-M001	11	2004-01-22 20:05:39	17.9	QTR	TPT	V..N
03-M001	11	2004-01-22 20:15:39	17.8	QTR	TPT	V..N
03-M001	11	2004-01-22 20:25:39	17.8	QTR	TPT	V..N
03-M001	11	2004-01-22 20:35:39	17.8	QTR	TPT	V..N
03-M001	11	2004-01-22 20:45:39	17.8	QTR	TPT	V..N
03-M001	11	2004-01-22 20:55:39	17.8	QTR	TPT	V..N
03-M001	11	2004-01-22 21:05:39	17.8	QTR	TPT	V..N
03-M001	11	2004-01-22 21:15:39	17.8	QTR	TPT	V..N
03-M001	11	2004-01-22 21:25:39	17.9	QTR	TPT	V..N
03-M001	11	2004-01-22 21:35:39	17.9	QTR	TPT	V..N
03-M001	11	2004-01-22 21:45:39	17.9	QTR	TPT	V..N
03-M001	11	2004-01-22 21:55:39	17.9	QTR	TPT	V..N
03-M001	11	2004-01-22 22:05:39	17.9	QTR	TPT	V..N
03-M001	11	2004-01-22 22:15:39	17.9	QTR	TPT	V..N
03-M001	11	2004-01-22 22:25:39	17.9	QTR	TPT	V..N
03-M001	11	2004-01-22 22:35:39	17.9	QTR	TPT	V..N
03-M001	11	2004-01-22 22:45:39	17.8	QTR	TPT	V..N
03-M001	11	2004-01-22 22:55:39	17.9	QTR	TPT	V..N
03-M001	11	2004-01-22 23:05:39	18	QTR	TPT	V..N
03-M001	11	2004-01-22 23:15:39	18.1	QTR	TPT	V..N
03-M001	11	2004-01-22 23:25:39	18.2	QTR	TPT	V..N
03-M001	11	2004-01-22 23:35:39	18.2	QTR	TPT	V..N
03-M001	11	2004-01-22 23:45:39	18.3	QTR	TPT	V..N
03-M001	11	2004-01-22 23:55:39	18.3	QTR	TPT	V..N
03-M001	11	2004-01-23 00:05:39	18.3	QTR	TPT	V..N
03-M001	11	2004-01-23 00:15:39	18.3	QTR	TPT	V..N
03-M001	11	2004-01-23 00:25:39	18.3	QTR	TPT	V..N
03-M001	11	2004-01-23 00:35:39	18.3	QTR	TPT	V..N
03-M001	11	2004-01-23 00:45:39	18.3	QTR	TPT	V..N
03-M001	11	2004-01-23 00:55:39	18.3	QTR	TPT	V..N
03-M001	11	2004-01-23 01:05:39	18.3	QTR	TPT	V..N
03-M001	11	2004-01-23 01:15:39	18.4	QTR	TPT	V..N
03-M001	11	2004-01-23 01:25:39	18.4	QTR	TPT	V..N
03-M001	11	2004-01-23 01:35:39	18.4	QTR	TPT	V..N
03-M001	11	2004-01-23 01:45:39	18.4	QTR	TPT	V..N
03-M001	11	2004-01-23 01:55:39	18.4	QTR	TPT	V..N
03-M001	11	2004-01-23 02:05:39	18.4	QTR	TPT	V..N
03-M001	11	2004-01-23 02:15:39	18.4	QTR	TPT	V..N
03-M001	11	2004-01-23 02:25:39	18.5	QTR	TPT	V..N
03-M001	11	2004-01-23 02:35:39	18.5	QTR	TPT	V..N
03-M001	11	2004-01-23 02:45:39	18.5	QTR	TPT	V..N
03-M001	11	2004-01-23 02:55:39	18.5	QTR	TPT	V..N
03-M001	11	2004-01-23 03:05:39	18.5	QTR	TPT	V..N
03-M001	11	2004-01-23 03:15:39	18.5	QTR	TPT	V..N
03-M001	11	2004-01-23 03:25:39	18.5	QTR	TPT	V..N
03-M001	11	2004-01-23 03:35:39	18.5	QTR	TPT	V..N
03-M001	11	2004-01-23 03:45:39	18.5	QTR	TPT	V..N
03-M001	11	2004-01-23 03:55:39	18.6	QTR	TPT	V..N
03-M001	11	2004-01-23 04:05:39	18.6	QTR	TPT	V..N
03-M001	11	2004-01-23 04:15:39	18.6	QTR	TPT	V..N
03-M001	11	2004-01-23 04:25:39	18.6	QTR	TPT	V..N
03-M001	11	2004-01-23 04:35:39	18.6	QTR	TPT	V..N
03-M001	11	2004-01-23 04:45:39	18.6	QTR	TPT	V..N
03-M001	11	2004-01-23 04:55:39	18.6	QTR	TPT	V..N
03-M001	11	2004-01-23 05:05:39	18.6	QTR	TPT	V..N
03-M001	11	2004-01-23 05:15:39	18.6	QTR	TPT	V..N
03-M001	11	2004-01-23 05:25:39	18.6	QTR	TPT	V..N
03-M001	11	2004-01-23 05:35:39	18.6	QTR	TPT	V..N
03-M001	11	2004-01-23 05:45:39	18.6	QTR	TPT	V..N
03-M001	11	2004-01-23 05:55:39	18.6	QTR	TPT	V..N
03-M001	11	2004-01-23 06:05:39	18.6	QTR	TPT	V..N
03-M001	11	2004-01-23 06:15:39	18.6	QTR	TPT	V..N
03-M001	11	2004-01-23 06:25:39	18.8	QTR	TPT	V..N
03-M001	11	2004-01-23 06:35:39	18.9	QTR	TPT	V..N
03-M001	11	2004-01-23 06:45:39	19	QTR	TPT	V..N
03-M001	11	2004-01-23 06:55:39	18.9	QTR	TPT	V..N
03-M001	11	2004-01-23 07:05:39	18.6	QTR	TPT	V..N
03-M001	11	2004-01-23 07:15:39	18.5	QTR	TPT	V..N
03-M001	11	2004-01-23 07:25:39	18.5	QTR	TPT	V..N
03-M001	11	2004-01-23 07:35:39	18.5	QTR	TPT	V..N
03-M001	11	2004-01-23 07:45:39	18.5	QTR	TPT	V..N
03-M001	11	2004-01-23 07:55:39	18.6	QTR	TPT	V..N
03-M001	11	2004-01-23 08:05:39	18.6	QTR	TPT	V..N
03-M001	11	2004-01-23 08:15:39	18.7	QTR	TPT	V..N
03-M001	11	2004-01-23 08:25:39	18.8	QTR	TPT	V..N
03-M001	11	2004-01-23 08:35:39	18.8	QTR	TPT	V..N
03-M001	11	2004-01-23 08:45:39	19.3	QTR	TPT	V..N
03-M001	11	2004-01-23 08:55:39	19.5	QTR	TPT	V..N
03-M001	11	2004-01-23 09:05:39	19.8	QTR	TPT	V..N
03-M001	11	2004-01-23 09:15:39	19.9	QTR	TPT	V..N
03-M001	11	2004-01-23 09:25:39	19.9	QTR	TPT	V..N
03-M001	11	2004-01-23 09:35:39	19.8	QTR	TPT	V..N
03-M001	11	2004-01-23 09:45:39	19.7	QTR	TPT	V..N
03-M001	11	2004-01-23 09:55:39	19.6	QTR	TPT	V..N
03-M001	11	2004-01-23 10:05:39	19.6	QTR	TPT	V..N
03-M001	11	2004-01-23 10:15:39	19.5	QTR	TPT	V..N
03-M001	11	2004-01-23 10:25:39	19.5	QTR	TPT	V..N
03-M001	11	2004-01-23 10:35:39	19.4	QTR	TPT	V..N
03-M001	11	2004-01-23 10:45:39	19.4	QTR	TPT	V..N
03-M001	11	2004-01-23 10:55:39	19.4	QTR	TPT	V..N
03-M001	11	2004-01-23 11:05:39	19.3	QTR	TPT	V..N
03-M001	11	2004-01-23 11:15:39	19.3	QTR	TPT	V..N
03-M001	11	2004-01-23 11:25:39	19.3	QTR	TPT	V..N
03-M001	11	2004-01-23 11:35:39	19.3	QTR	TPT	V..N
03-M001	11	2004-01-23 11:45:39	19.2	QTR	TPT	V..N
03-M001	11	2004-01-23 11:55:39	19.2	QTR	TPT	V..N
03-M001	11	2004-01-23 12:05:39	19.2	QTR	TPT	V..N
03-M001	11	2004-01-23 12:15:39	19.2	QTR	TPT	V..N
03-M001	11	2004-01-23 12:25:39	19.2	QTR	TPT	V..N
03-M001	11	2004-01-23 12:35:39	19.2	QTR	TPT	V..N
03-M001	11	2004-01-23 12:45:39	19.2	QTR	TPT	V..N
03-M001	11	2004-01-23 12:55:39	19.2	QTR	TPT	V..N
03-M001	11	2004-01-23 13:05:39	19.2	QTR	TPT	V..N
03-M001	11	2004-01-23 13:15:39	19.1	QTR	TPT	V..N
03-M001	11	2004-01-23 13:25:39	19.2	QTR	TPT	V..N
03-M001	11	2004-01-23 13:35:39	19.3	QTR	TPT	V..N
03-M001	11	2004-01-23 13:45:39	19.3	QTR	TPT	V..N
03-M001	11	2004-01-23 13:55:39	19.3	QTR	TPT	V..N
03-M001	11	2004-01-23 14:05:39	19.3	QTR	TPT	V..N
03-M001	11	2004-01-23 14:15:39	19.3	QTR	TPT	V..N
03-M001	11	2004-01-23 14:25:39	19.3	QTR	TPT	V..N
03-M001	11	2004-01-23 14:35:39	19.3	QTR	TPT	V..N
03-M001	11	2004-01-23 14:45:39	19.3	QTR	TPT	V..N
03-M001	11	2004-01-23 14:55:39	19.3	QTR	TPT	V..N
03-M001	11	2004-01-23 15:05:39	19.3	QTR	TPT	V..N
03-M001	11	2004-01-23 15:15:39	19.3	QTR	TPT	V..N
03-M001	11	2004-01-23 15:25:39	19.3	QTR	TPT	V..N
03-M001	11	2004-01-23 15:35:39	19.3	QTR	TPT	V..N
03-M001	11	2004-01-23 15:45:39	19.3	QTR	TPT	V..N
03-M001	11	2004-01-23 15:55:39	19.3	QTR	TPT	V..N
03-M001	11	2004-01-23 16:05:39	19.4	QTR	TPT	V..N
03-M001	11	2004-01-23 16:15:39	19.4	QTR	TPT	V..N
03-M001	11	2004-01-23 16:25:39	19.4	QTR	TPT	V..N
03-M001	11	2004-01-23 16:35:39	19.4	QTR	TPT	V..N
03-M001	11	2004-01-23 16:45:39	19.4	QTR	TPT	V..N
03-M001	11	2004-01-23 16:55:39	19.4	QTR	TPT	V..N
03-M001	11	2004-01-23 17:05:39	19.4	QTR	TPT	V..N
03-M001	11	2004-01-23 17:15:39	19.3	QTR	TPT	V..N
03-M001	11	2004-01-23 17:25:39	19.3	QTR	TPT	V..N
03-M001	11	2004-01-23 17:35:39	19.3	QTR	TPT	V..N
03-M001	11	2004-01-23 17:45:39	19.3	QTR	TPT	V..N
03-M001	11	2004-01-23 17:55:39	19.3	QTR	TPT	V..N
03-M001	11	2004-01-23 18:05:39	19.3	QTR	TPT	V..N
03-M001	11	2004-01-23 18:15:39	19.3	QTR	TPT	V..N
03-M001	11	2004-01-23 18:25:39	19.3	QTR	TPT	V..N
03-M001	11	2004-01-23 18:35:39	19.3	QTR	TPT	V..N
03-M001	11	2004-01-23 18:45:39	19.3	QTR	TPT	V..N
03-M001	11	2004-01-23 18:55:39	19.3	QTR	TPT	V..N
03-M001	11	2004-01-23 19:05:39	19.3	QTR	TPT	V..N
03-M001	11	2004-01-23 19:15:39	19.3	QTR	TPT	V..N
03-M001	11	2004-01-23 19:25:39	19.3	QTR	TPT	V..N
03-M001	11	2004-01-23 19:35:39	19.3	QTR	TPT	V..N
03-M001	11	2004-01-23 19:45:39	19.3	QTR	TPT	V..N
03-M001	11	2004-01-23 19:55:39	19.3	QTR	TPT	V..N
03-M001	11	2004-01-23 20:05:39	19.4	QTR	TPT	V..N
03-M001	11	2004-01-23 20:15:39	19.4	QTR	TPT	V..N
03-M001	11	2004-01-23 20:25:39	19.4	QTR	TPT	V..N
03-M001	11	2004-01-23 20:35:39	19.4	QTR	TPT	V..N
03-M001	11	2004-01-23 20:45:39	19.4	QTR	TPT	V..N
03-M001	11	2004-01-23 20:55:39	19.4	QTR	TPT	V..N
03-M001	11	2004-01-23 21:05:39	19.4	QTR	TPT	V..N
03-M001	11	2004-01-23 21:15:39	19.4	QTR	TPT	V..N
03-M001	11	2004-01-23 21:25:39	19.4	QTR	TPT	V..N
03-M001	11	2004-01-23 21:35:39	19.4	QTR	TPT	V..N
03-M001	11	2004-01-23 21:45:39	19.4	QTR	TPT	V..N
03-M001	11	2004-01-23 21:55:39	19.4	QTR	TPT	V..N
03-M001	11	2004-01-23 22:05:39	19.4	QTR	TPT	V..N
03-M001	11	2004-01-23 22:15:39	19.4	QTR	TPT	V..N
03-M001	11	2004-01-23 22:25:39	19.5	QTR	TPT	V..N
03-M001	11	2004-01-23 22:35:39	19.6	QTR	TPT	V..N
03-M001	11	2004-01-23 22:45:39	19.6	QTR	TPT	V..N
03-M001	11	2004-01-23 22:55:39	19.6	QTR	TPT	V..N
03-M001	11	2004-01-23 23:05:39	19.6	QTR	TPT	V..N
03-M001	11	2004-01-23 23:15:39	19.6	QTR	TPT	V..N
03-M001	11	2004-01-23 23:25:39	19.6	QTR	TPT	V..N
03-M001	11	2004-01-23 23:35:39	19.6	QTR	TPT	V..N
03-M001	11	2004-01-23 23:45:39	19.6	QTR	TPT	V..N
03-M001	11	2004-01-23 23:55:39	19.6	QTR	TPT	V..N
03-M001	11	2004-01-24 00:05:39	19.6	QTR	TPT	V..N
03-M001	11	2004-01-24 00:15:39	19.6	QTR	TPT	V..N
03-M001	11	2004-01-24 00:25:39	19.6	QTR	TPT	V..N
03-M001	11	2004-01-24 00:35:39	19.6	QTR	TPT	V..N
03-M001	11	2004-01-24 00:45:39	19.6	QTR	TPT	V..N
03-M001	11	2004-01-24 00:55:39	19.6	QTR	TPT	V..N
03-M001	11	2004-01-24 01:05:39	19.6	QTR	TPT	V..N
03-M001	11	2004-01-24 01:15:39	19.6	QTR	TPT	V..N
03-M001	11	2004-01-24 01:25:39	19.6	QTR	TPT	V..N
03-M001	11	2004-01-24 01:35:39	19.6	QTR	TPT	V..N
03-M001	11	2004-01-24 01:45:39	19.6	QTR	TPT	V..N
03-M001	11	2004-01-24 01:55:39	19.6	QTR	TPT	V..N
03-M001	11	2004-01-24 02:05:39	19.7	QTR	TPT	V..N
03-M001	11	2004-01-24 02:15:39	19.7	QTR	TPT	V..N
03-M001	11	2004-01-24 02:25:39	19.7	QTR	TPT	V..N
03-M001	11	2004-01-24 02:35:39	19.7	QTR	TPT	V..N
03-M001	11	2004-01-24 02:45:39	19.7	QTR	TPT	V..N
03-M001	11	2004-01-24 02:55:39	19.7	QTR	TPT	V..N
03-M001	11	2004-01-24 03:05:39	19.7	QTR	TPT	V..N
03-M001	11	2004-01-24 03:15:39	19.7	QTR	TPT	V..N
03-M001	11	2004-01-24 03:25:39	19.7	QTR	TPT	V..N
03-M001	11	2004-01-24 03:35:39	19.7	QTR	TPT	V..N
03-M001	11	2004-01-24 03:45:39	19.7	QTR	TPT	V..N
03-M001	11	2004-01-24 03:55:39	19.7	QTR	TPT	V..N
03-M001	11	2004-01-24 04:05:39	19.7	QTR	TPT	V..N
03-M001	11	2004-01-24 04:15:39	19.7	QTR	TPT	V..N
03-M001	11	2004-01-24 04:25:39	19.7	QTR	TPT	V..N
03-M001	11	2004-01-24 04:35:39	19.7	QTR	TPT	V..N
03-M001	11	2004-01-24 04:45:39	19.7	QTR	TPT	V..N
03-M001	11	2004-01-24 04:55:39	19.7	QTR	TPT	V..N
03-M001	11	2004-01-24 05:05:39	19.7	QTR	TPT	V..N
03-M001	11	2004-01-24 05:15:39	19.7	QTR	TPT	V..N
03-M001	11	2004-01-24 05:25:39	19.7	QTR	TPT	V..N
03-M001	11	2004-01-24 05:35:39	19.7	QTR	TPT	V..N
03-M001	11	2004-01-24 05:45:39	19.7	QTR	TPT	V..N
03-M001	11	2004-01-24 05:55:39	19.7	QTR	TPT	V..N
03-M001	11	2004-01-24 06:05:39	19.7	QTR	TPT	V..N
03-M001	11	2004-01-24 06:15:39	19.7	QTR	TPT	V..N
03-M001	11	2004-01-24 06:25:39	19.7	QTR	TPT	V..N
03-M001	11	2004-01-24 06:35:39	19.7	QTR	TPT	V..N
03-M001	11	2004-01-24 06:45:39	19.7	QTR	TPT	V..N
03-M001	11	2004-01-24 06:55:39	19.9	QTR	TPT	V..N
03-M001	11	2004-01-24 07:05:39	20	QTR	TPT	V..N
03-M001	11	2004-01-24 07:15:39	19.9	QTR	TPT	V..N
03-M001	11	2004-01-24 07:25:39	19.7	QTR	TPT	V..N
03-M001	11	2004-01-24 07:35:39	19.5	QTR	TPT	V..N
03-M001	11	2004-01-24 07:45:39	19.4	QTR	TPT	V..N
03-M001	11	2004-01-24 07:55:39	19.4	QTR	TPT	V..N
03-M001	11	2004-01-24 08:05:39	19.4	QTR	TPT	V..N
03-M001	11	2004-01-24 08:15:39	19.4	QTR	TPT	V..N
03-M001	11	2004-01-24 08:25:39	19.4	QTR	TPT	V..N
03-M001	11	2004-01-24 08:35:39	19.4	QTR	TPT	V..N
03-M001	11	2004-01-24 08:45:39	19.6	QTR	TPT	V..N
03-M001	11	2004-01-24 08:55:39	19.6	QTR	TPT	V..N
03-M001	11	2004-01-24 09:05:39	19.5	QTR	TPT	V..N
03-M001	11	2004-01-24 09:15:39	19.4	QTR	TPT	V..N
03-M001	11	2004-01-24 09:25:39	19.3	QTR	TPT	V..N
03-M001	11	2004-01-24 09:35:39	19.3	QTR	TPT	V..N
03-M001	11	2004-01-24 09:45:39	19.2	QTR	TPT	V..N
03-M001	11	2004-01-24 09:55:39	19.1	QTR	TPT	V..N
03-M001	11	2004-01-24 10:05:39	19.1	QTR	TPT	V..N
03-M001	11	2004-01-24 10:15:39	19	QTR	TPT	V..N
03-M001	11	2004-01-24 10:25:39	19	QTR	TPT	V..N
03-M001	11	2004-01-24 10:35:39	18.9	QTR	TPT	V..N
03-M001	11	2004-01-24 10:45:39	18.9	QTR	TPT	V..N
03-M001	11	2004-01-24 10:55:39	18.9	QTR	TPT	V..N
03-M001	11	2004-01-24 11:05:39	18.9	QTR	TPT	V..N
03-M001	11	2004-01-24 11:15:39	18.8	QTR	TPT	V..N
03-M001	11	2004-01-24 11:25:39	18.8	QTR	TPT	V..N
03-M001	11	2004-01-24 11:35:39	18.7	QTR	TPT	V..N
03-M001	11	2004-01-24 11:45:39	18.7	QTR	TPT	V..N
03-M001	11	2004-01-24 11:55:39	18.6	QTR	TPT	V..N
03-M001	11	2004-01-24 12:05:39	18.6	QTR	TPT	V..N
03-M001	11	2004-01-24 12:15:39	18.5	QTR	TPT	V..N
03-M001	11	2004-01-24 12:25:39	18.5	QTR	TPT	V..N
03-M001	11	2004-01-24 12:35:39	18.5	QTR	TPT	V..N
03-M001	11	2004-01-24 12:45:39	18.5	QTR	TPT	V..N
03-M001	11	2004-01-24 12:55:39	18.5	QTR	TPT	V..N
03-M001	11	2004-01-24 13:05:39	18.5	QTR	TPT	V..N
03-M001	11	2004-01-24 13:15:39	18.5	QTR	TPT	V..N
03-M001	11	2004-01-24 13:25:39	18.4	QTR	TPT	V..N
03-M001	11	2004-01-24 13:35:39	18.3	QTR	TPT	V..N
03-M001	11	2004-01-24 13:45:39	18.2	QTR	TPT	V..N
03-M001	11	2004-01-24 13:55:39	18.2	QTR	TPT	V..N
03-M001	11	2004-01-24 14:05:39	18.1	QTR	TPT	V..N
03-M001	11	2004-01-24 14:15:39	18.1	QTR	TPT	V..N
03-M001	11	2004-01-24 14:25:39	18	QTR	TPT	V..N
03-M001	11	2004-01-24 14:35:39	18	QTR	TPT	V..N
03-M001	11	2004-01-24 14:45:39	18	QTR	TPT	V..N
03-M001	11	2004-01-24 14:55:39	17.9	QTR	TPT	V..N
03-M001	11	2004-01-24 15:05:39	18	QTR	TPT	V..N
03-M001	11	2004-01-24 15:15:39	18.1	QTR	TPT	V..N
03-M001	11	2004-01-24 15:25:39	18.2	QTR	TPT	V..N
03-M001	11	2004-01-24 15:35:39	18.3	QTR	TPT	V..N
03-M001	11	2004-01-24 15:45:39	18.3	QTR	TPT	V..N
03-M001	11	2004-01-24 15:55:39	18.4	QTR	TPT	V..N
03-M001	11	2004-01-24 16:05:39	18.4	QTR	TPT	V..N
03-M001	11	2004-01-24 16:15:39	18.4	QTR	TPT	V..N
03-M001	11	2004-01-24 16:25:39	18.4	QTR	TPT	V..N
03-M001	11	2004-01-24 16:35:39	18.5	QTR	TPT	V..N
03-M001	11	2004-01-24 16:45:39	18.5	QTR	TPT	V..N
03-M001	11	2004-01-24 16:55:39	18.5	QTR	TPT	V..N
03-M001	11	2004-01-24 17:05:39	18.4	QTR	TPT	V..N
03-M001	11	2004-01-24 17:15:39	18.4	QTR	TPT	V..N
03-M001	11	2004-01-24 17:25:39	18.4	QTR	TPT	V..N
03-M001	11	2004-01-24 17:35:39	18.3	QTR	TPT	V..N
03-M001	11	2004-01-24 17:45:39	18.3	QTR	TPT	V..N
03-M001	11	2004-01-24 17:55:39	18.3	QTR	TPT	V..N
03-M001	11	2004-01-24 18:05:39	18.2	QTR	TPT	V..N
03-M001	11	2004-01-24 18:15:39	18.2	QTR	TPT	V..N
03-M001	11	2004-01-24 18:25:39	18.2	QTR	TPT	V..N
03-M001	11	2004-01-24 18:35:39	18.2	QTR	TPT	V..N
03-M001	11	2004-01-24 18:45:39	18.1	QTR	TPT	V..N
03-M001	11	2004-01-24 18:55:39	18.1	QTR	TPT	V..N
03-M001	11	2004-01-24 19:05:39	18.1	QTR	TPT	V..N
03-M001	11	2004-01-24 19:15:39	18.1	QTR	TPT	V..N
03-M001	11	2004-01-24 19:25:39	18.1	QTR	TPT	V..N
03-M001	11	2004-01-24 19:35:39	18	QTR	TPT	V..N
03-M001	11	2004-01-24 19:45:39	18	QTR	TPT	V..N
03-M001	11	2004-01-24 19:55:39	18	QTR	TPT	V..N
03-M001	11	2004-01-24 20:05:39	18	QTR	TPT	V..N
03-M001	11	2004-01-24 20:15:39	17.9	QTR	TPT	V..N
03-M001	11	2004-01-24 20:25:39	17.9	QTR	TPT	V..N
03-M001	11	2004-01-24 20:35:39	17.9	QTR	TPT	V..N
03-M001	11	2004-01-24 20:45:39	17.9	QTR	TPT	V..N
03-M001	11	2004-01-24 20:55:39	17.8	QTR	TPT	V..N
03-M001	11	2004-01-24 21:05:39	17.8	QTR	TPT	V..N
03-M001	11	2004-01-24 21:15:39	17.8	QTR	TPT	V..N
03-M001	11	2004-01-24 21:25:39	17.8	QTR	TPT	V..N
03-M001	11	2004-01-24 21:35:39	17.7	QTR	TPT	V..N
03-M001	11	2004-01-24 21:45:39	17.7	QTR	TPT	V..N
03-M001	11	2004-01-24 21:55:39	17.7	QTR	TPT	V..N
03-M001	11	2004-01-24 22:05:39	17.6	QTR	TPT	V..N
03-M001	11	2004-01-24 22:15:39	17.6	QTR	TPT	V..N
03-M001	11	2004-01-24 22:25:39	17.6	QTR	TPT	V..N
03-M001	11	2004-01-24 22:35:39	17.5	QTR	TPT	V..N
03-M001	11	2004-01-24 22:45:39	17.5	QTR	TPT	V..N
03-M001	11	2004-01-24 22:55:39	17.7	QTR	TPT	V..N
03-M001	11	2004-01-24 23:05:39	17.7	QTR	TPT	V..N
03-M001	11	2004-01-24 23:15:39	17.8	QTR	TPT	V..N
03-M001	11	2004-01-24 23:25:39	17.8	QTR	TPT	V..N
03-M001	11	2004-01-24 23:35:39	17.8	QTR	TPT	V..N
03-M001	11	2004-01-24 23:45:39	17.8	QTR	TPT	V..N
03-M001	11	2004-01-24 23:55:39	17.8	QTR	TPT	V..N
03-M001	11	2004-01-25 00:05:39	17.8	QTR	TPT	V..N
03-M001	11	2004-01-25 00:15:39	17.8	QTR	TPT	V..N
03-M001	11	2004-01-25 00:25:39	17.7	QTR	TPT	V..N
03-M001	11	2004-01-25 00:35:39	17.7	QTR	TPT	V..N
03-M001	11	2004-01-25 00:45:39	17.7	QTR	TPT	V..N
03-M001	11	2004-01-25 00:55:39	17.7	QTR	TPT	V..N
03-M001	11	2004-01-25 01:05:39	17.7	QTR	TPT	V..N
03-M001	11	2004-01-25 01:15:39	17.7	QTR	TPT	V..N
03-M001	11	2004-01-25 01:25:39	17.7	QTR	TPT	V..N
03-M001	11	2004-01-25 01:35:39	17.6	QTR	TPT	V..N
03-M001	11	2004-01-25 01:45:39	17.6	QTR	TPT	V..N
03-M001	11	2004-01-25 01:55:39	17.6	QTR	TPT	V..N
03-M001	11	2004-01-25 02:05:39	17.6	QTR	TPT	V..N
03-M001	11	2004-01-25 02:15:39	17.6	QTR	TPT	V..N
03-M001	11	2004-01-25 02:25:39	17.6	QTR	TPT	V..N
03-M001	11	2004-01-25 02:35:39	17.6	QTR	TPT	V..N
03-M001	11	2004-01-25 02:45:39	17.6	QTR	TPT	V..N
03-M001	11	2004-01-25 02:55:39	17.6	QTR	TPT	V..N
03-M001	11	2004-01-25 03:05:39	17.6	QTR	TPT	V..N
03-M001	11	2004-01-25 03:15:39	17.6	QTR	TPT	V..N
03-M001	11	2004-01-25 03:25:39	17.5	QTR	TPT	V..N
03-M001	11	2004-01-25 03:35:39	17.5	QTR	TPT	V..N
03-M001	11	2004-01-25 03:45:39	17.5	QTR	TPT	V..N
03-M001	11	2004-01-25 03:55:39	17.5	QTR	TPT	V..N
03-M001	11	2004-01-25 04:05:39	17.5	QTR	TPT	V..N
03-M001	11	2004-01-25 04:15:39	17.4	QTR	TPT	V..N
03-M001	11	2004-01-25 04:25:39	17.4	QTR	TPT	V..N
03-M001	11	2004-01-25 04:35:39	17.4	QTR	TPT	V..N
03-M001	11	2004-01-25 04:45:39	17.4	QTR	TPT	V..N
03-M001	11	2004-01-25 04:55:39	17.4	QTR	TPT	V..N
03-M001	11	2004-01-25 05:05:39	17.4	QTR	TPT	V..N
03-M001	11	2004-01-25 05:15:39	17.3	QTR	TPT	V..N
03-M001	11	2004-01-25 05:25:39	17.3	QTR	TPT	V..N
03-M001	11	2004-01-25 05:35:39	17.3	QTR	TPT	V..N
03-M001	11	2004-01-25 05:45:39	17.2	QTR	TPT	V..N
03-M001	11	2004-01-25 05:55:39	17.2	QTR	TPT	V..N
03-M001	11	2004-01-25 06:05:39	17.2	QTR	TPT	V..N
03-M001	11	2004-01-25 06:15:39	17.2	QTR	TPT	V..N
03-M001	11	2004-01-25 06:25:39	17.1	QTR	TPT	V..N
03-M001	11	2004-01-25 06:35:39	17.1	QTR	TPT	V..N
03-M001	11	2004-01-25 06:45:39	17.1	QTR	TPT	V..N
03-M001	11	2004-01-25 06:55:39	17.1	QTR	TPT	V..N
03-M001	11	2004-01-25 07:05:39	17	QTR	TPT	V..N
03-M001	11	2004-01-25 07:15:39	17	QTR	TPT	V..N
03-M001	11	2004-01-25 07:25:39	17	QTR	TPT	V..N
03-M001	11	2004-01-25 07:35:39	17	QTR	TPT	V..N
03-M001	11	2004-01-25 07:45:39	17	QTR	TPT	V..N
03-M001	11	2004-01-25 07:55:39	17.1	QTR	TPT	V..N
03-M001	11	2004-01-25 08:05:39	17.2	QTR	TPT	V..N
03-M001	11	2004-01-25 08:15:39	17.1	QTR	TPT	V..N
03-M001	11	2004-01-25 08:25:39	16.9	QTR	TPT	V..N
03-M001	11	2004-01-25 08:35:39	16.8	QTR	TPT	V..N
03-M001	11	2004-01-25 08:45:39	16.8	QTR	TPT	V..N
03-M001	11	2004-01-25 08:55:39	16.8	QTR	TPT	V..N
03-M001	11	2004-01-25 09:05:39	16.9	QTR	TPT	V..N
03-M001	11	2004-01-25 09:15:39	16.9	QTR	TPT	V..N
03-M001	11	2004-01-25 09:25:39	17	QTR	TPT	V..N
03-M001	11	2004-01-25 09:35:39	17	QTR	TPT	V..N
03-M001	11	2004-01-25 09:45:39	17.1	QTR	TPT	V..N
03-M001	11	2004-01-25 09:55:39	17.2	QTR	TPT	V..N
03-M001	11	2004-01-25 10:05:39	17.3	QTR	TPT	V..N
03-M001	11	2004-01-25 10:15:39	17.4	QTR	TPT	V..N
03-M001	11	2004-01-25 10:25:39	17.5	QTR	TPT	V..N
03-M001	11	2004-01-25 10:35:39	17.6	QTR	TPT	V..N
03-M001	11	2004-01-25 10:45:39	17.6	QTR	TPT	V..N
03-M001	11	2004-01-25 10:55:39	17.9	QTR	TPT	V..N
03-M001	11	2004-01-25 11:05:39	18.1	QTR	TPT	V..N
03-M001	11	2004-01-25 11:15:39	18.3	QTR	TPT	V..N
03-M001	11	2004-01-25 11:25:39	18.5	QTR	TPT	V..N
03-M001	11	2004-01-25 11:35:39	18.5	QTR	TPT	V..N
03-M001	11	2004-01-25 11:45:39	18.5	QTR	TPT	V..N
03-M001	11	2004-01-25 11:55:39	18.5	QTR	TPT	V..N
03-M001	11	2004-01-25 12:05:39	18.4	QTR	TPT	V..N
03-M001	11	2004-01-25 12:15:39	18.4	QTR	TPT	V..N
03-M001	11	2004-01-25 12:25:39	18.1	QTR	TPT	V..N
03-M001	11	2004-01-25 12:35:39	17.2	QTR	TPT	V..N
03-M001	11	2004-01-25 12:45:39	16.7	QTR	TPT	V..N
03-M001	11	2004-01-25 12:55:39	16.3	QTR	TPT	V..N
03-M001	11	2004-01-25 13:05:39	16.1	QTR	TPT	V..N
03-M001	11	2004-01-25 13:15:39	15.9	QTR	TPT	V..N
03-M001	11	2004-01-25 13:25:39	15.8	QTR	TPT	V..N
03-M001	11	2004-01-25 13:35:39	15.6	QTR	TPT	V..N
03-M001	11	2004-01-25 13:45:39	15.5	QTR	TPT	V..N
03-M001	11	2004-01-25 13:55:39	15.5	QTR	TPT	V..N
03-M001	11	2004-01-25 14:05:39	15.4	QTR	TPT	V..N
03-M001	11	2004-01-25 14:15:39	15.4	QTR	TPT	V..N
03-M001	11	2004-01-25 14:25:39	15.4	QTR	TPT	V..N
03-M001	11	2004-01-25 14:35:39	15.4	QTR	TPT	V..N
03-M001	11	2004-01-25 14:45:39	15.8	QTR	TPT	V..N
03-M001	11	2004-01-25 14:55:39	16.1	QTR	TPT	V..N
03-M001	11	2004-01-25 15:05:39	16.2	QTR	TPT	V..N
03-M001	11	2004-01-25 15:15:39	16.3	QTR	TPT	V..N
03-M001	11	2004-01-25 15:25:39	16.4	QTR	TPT	V..N
03-M001	11	2004-01-25 15:35:39	16.6	QTR	TPT	V..N
03-M001	11	2004-01-25 15:45:39	16.8	QTR	TPT	V..N
03-M001	11	2004-01-25 15:55:39	17	QTR	TPT	V..N
03-M001	11	2004-01-25 16:05:39	17.1	QTR	TPT	V..N
03-M001	11	2004-01-25 16:15:39	17.2	QTR	TPT	V..N
03-M001	11	2004-01-25 16:25:39	17.3	QTR	TPT	V..N
03-M001	11	2004-01-25 16:35:39	17.4	QTR	TPT	V..N
03-M001	11	2004-01-25 16:45:39	17.4	QTR	TPT	V..N
03-M001	11	2004-01-25 16:55:39	17.5	QTR	TPT	V..N
03-M001	11	2004-01-25 17:05:39	17.5	QTR	TPT	V..N
03-M001	11	2004-01-25 17:15:39	17.6	QTR	TPT	V..N
03-M001	11	2004-01-25 17:25:39	17.6	QTR	TPT	V..N
03-M001	11	2004-01-25 17:35:39	17.7	QTR	TPT	V..N
03-M001	11	2004-01-25 17:45:39	17.7	QTR	TPT	V..N
03-M001	11	2004-01-25 17:55:39	17.8	QTR	TPT	V..N
03-M001	11	2004-01-25 18:05:39	17.8	QTR	TPT	V..N
03-M001	11	2004-01-25 18:15:39	17.8	QTR	TPT	V..N
03-M001	11	2004-01-25 18:25:39	17.9	QTR	TPT	V..N
03-M001	11	2004-01-25 18:35:39	17.9	QTR	TPT	V..N
03-M001	11	2004-01-25 18:45:39	17.9	QTR	TPT	V..N
03-M001	11	2004-01-25 18:55:39	17.9	QTR	TPT	V..N
03-M001	11	2004-01-25 19:05:39	18	QTR	TPT	V..N
03-M001	11	2004-01-25 19:15:39	18	QTR	TPT	V..N
03-M001	11	2004-01-25 19:25:39	18	QTR	TPT	V..N
03-M001	11	2004-01-25 19:35:39	18	QTR	TPT	V..N
03-M001	11	2004-01-25 19:45:39	18	QTR	TPT	V..N
03-M001	11	2004-01-25 19:55:39	18	QTR	TPT	V..N
03-M001	11	2004-01-25 20:05:39	18.1	QTR	TPT	V..N
03-M001	11	2004-01-25 20:15:39	18.1	QTR	TPT	V..N
03-M001	11	2004-01-25 20:25:39	18.1	QTR	TPT	V..N
03-M001	11	2004-01-25 20:35:39	18.1	QTR	TPT	V..N
03-M001	11	2004-01-25 20:45:39	18.1	QTR	TPT	V..N
03-M001	11	2004-01-25 20:55:39	18.1	QTR	TPT	V..N
03-M001	11	2004-01-25 21:05:39	18.1	QTR	TPT	V..N
03-M001	11	2004-01-25 21:15:39	18.1	QTR	TPT	V..N
03-M001	11	2004-01-25 21:25:39	18.1	QTR	TPT	V..N
03-M001	11	2004-01-25 21:35:39	18.1	QTR	TPT	V..N
03-M001	11	2004-01-25 21:45:39	18	QTR	TPT	V..N
03-M001	11	2004-01-25 21:55:39	17.9	QTR	TPT	V..N
03-M001	11	2004-01-25 22:05:39	17.8	QTR	TPT	V..N
03-M001	11	2004-01-25 22:15:39	17.8	QTR	TPT	V..N
03-M001	11	2004-01-25 22:25:39	17.7	QTR	TPT	V..N
03-M001	11	2004-01-25 22:35:39	17.8	QTR	TPT	V..N
03-M001	11	2004-01-25 22:45:39	18	QTR	TPT	V..N
03-M001	11	2004-01-25 22:55:39	18.1	QTR	TPT	V..N
03-M001	11	2004-01-25 23:05:39	18.1	QTR	TPT	V..N
03-M001	11	2004-01-25 23:15:39	18.1	QTR	TPT	V..N
03-M001	11	2004-01-25 23:25:39	18.1	QTR	TPT	V..N
03-M001	11	2004-01-25 23:35:39	18.1	QTR	TPT	V..N
03-M001	11	2004-01-25 23:45:39	18	QTR	TPT	V..N
03-M001	11	2004-01-25 23:55:39	18	QTR	TPT	V..N
03-M001	11	2004-01-26 00:05:39	18	QTR	TPT	V..N
03-M001	11	2004-01-26 00:15:39	17.9	QTR	TPT	V..N
03-M001	11	2004-01-26 00:25:39	17.9	QTR	TPT	V..N
03-M001	11	2004-01-26 00:35:39	17.9	QTR	TPT	V..N
03-M001	11	2004-01-26 00:45:39	17.8	QTR	TPT	V..N
03-M001	11	2004-01-26 00:55:39	17.8	QTR	TPT	V..N
03-M001	11	2004-01-26 01:05:39	17.8	QTR	TPT	V..N
03-M001	11	2004-01-26 01:15:39	17.7	QTR	TPT	V..N
03-M001	11	2004-01-26 01:25:39	17.7	QTR	TPT	V..N
03-M001	11	2004-01-26 01:35:39	17.6	QTR	TPT	V..N
03-M001	11	2004-01-26 01:45:39	17.6	QTR	TPT	V..N
03-M001	11	2004-01-26 01:55:39	17.6	QTR	TPT	V..N
03-M001	11	2004-01-26 02:05:39	17.5	QTR	TPT	V..N
03-M001	11	2004-01-26 02:15:39	17.5	QTR	TPT	V..N
03-M001	11	2004-01-26 02:25:39	17.4	QTR	TPT	V..N
03-M001	11	2004-01-26 02:35:39	17.4	QTR	TPT	V..N
03-M001	11	2004-01-26 02:45:39	17.4	QTR	TPT	V..N
03-M001	11	2004-01-26 02:55:39	17.3	QTR	TPT	V..N
03-M001	11	2004-01-26 03:05:39	17.3	QTR	TPT	V..N
03-M001	11	2004-01-26 03:15:39	17.2	QTR	TPT	V..N
03-M001	11	2004-01-26 03:25:39	17.2	QTR	TPT	V..N
03-M001	11	2004-01-26 03:35:39	17.2	QTR	TPT	V..N
03-M001	11	2004-01-26 03:45:39	17.1	QTR	TPT	V..N
03-M001	11	2004-01-26 03:55:39	17.1	QTR	TPT	V..N
03-M001	11	2004-01-26 04:05:39	17	QTR	TPT	V..N
03-M001	11	2004-01-26 04:15:39	17	QTR	TPT	V..N
03-M001	11	2004-01-26 04:25:39	16.9	QTR	TPT	V..N
03-M001	11	2004-01-26 04:35:39	16.9	QTR	TPT	V..N
03-M001	11	2004-01-26 04:45:39	16.9	QTR	TPT	V..N
03-M001	11	2004-01-26 04:55:39	16.8	QTR	TPT	V..N
03-M001	11	2004-01-26 05:05:39	16.8	QTR	TPT	V..N
03-M001	11	2004-01-26 05:15:39	16.8	QTR	TPT	V..N
03-M001	11	2004-01-26 05:25:39	16.7	QTR	TPT	V..N
03-M001	11	2004-01-26 05:35:39	16.7	QTR	TPT	V..N
03-M001	11	2004-01-26 05:45:39	16.7	QTR	TPT	V..N
03-M001	11	2004-01-26 05:55:39	16.6	QTR	TPT	V..N
03-M001	11	2004-01-26 06:05:39	16.6	QTR	TPT	V..N
03-M001	11	2004-01-26 06:15:39	16.6	QTR	TPT	V..N
03-M001	11	2004-01-26 06:25:39	16.6	QTR	TPT	V..N
03-M001	11	2004-01-26 06:35:39	16.6	QTR	TPT	V..N
03-M001	11	2004-01-26 06:45:39	16.7	QTR	TPT	V..N
03-M001	11	2004-01-26 06:55:39	16.8	QTR	TPT	V..N
03-M001	11	2004-01-26 07:05:39	16.8	QTR	TPT	V..N
03-M001	11	2004-01-26 07:15:39	16.8	QTR	TPT	V..N
03-M001	11	2004-01-26 07:25:39	16.7	QTR	TPT	V..N
03-M001	11	2004-01-26 07:35:39	16.5	QTR	TPT	V..N
03-M001	11	2004-01-26 07:45:39	16.4	QTR	TPT	V..N
03-M001	11	2004-01-26 07:55:39	16.3	QTR	TPT	V..N
03-M001	11	2004-01-26 08:05:39	16.2	QTR	TPT	V..N
03-M001	11	2004-01-26 08:15:39	16.2	QTR	TPT	V..N
03-M001	11	2004-01-26 08:25:39	16.3	QTR	TPT	V..N
03-M001	11	2004-01-26 08:35:39	16.4	QTR	TPT	V..N
03-M001	11	2004-01-26 08:45:39	16.5	QTR	TPT	V..N
03-M001	11	2004-01-26 08:55:39	16.7	QTR	TPT	V..N
03-M001	11	2004-01-26 09:05:39	16.8	QTR	TPT	V..N
03-M001	11	2004-01-26 09:15:39	17	QTR	TPT	V..N
03-M001	11	2004-01-26 09:25:39	17.1	QTR	TPT	V..N
03-M001	11	2004-01-26 09:35:39	17.2	QTR	TPT	V..N
03-M001	11	2004-01-26 09:45:39	17.2	QTR	TPT	V..N
03-M001	11	2004-01-26 09:55:39	16.8	QTR	TPT	V..N
03-M001	11	2004-01-26 10:05:39	15.9	QTR	TPT	V..N
03-M001	11	2004-01-26 10:15:39	15.5	QTR	TPT	V..N
03-M001	11	2004-01-26 10:25:39	15.1	QTR	TPT	V..N
03-M001	11	2004-01-26 10:35:39	15.3	QTR	TPT	V..N
03-M001	11	2004-01-26 10:45:39	15.8	QTR	TPT	V..N
03-M001	11	2004-01-26 10:55:39	16.1	QTR	TPT	V..N
03-M001	11	2004-01-26 11:05:39	16.4	QTR	TPT	V..N
03-M001	11	2004-01-26 11:15:39	16.5	QTR	TPT	V..N
03-M001	11	2004-01-26 11:25:39	16.7	QTR	TPT	V..N
03-M001	11	2004-01-26 11:35:39	16.8	QTR	TPT	V..N
03-M001	11	2004-01-26 11:45:39	16.9	QTR	TPT	V..N
03-M001	11	2004-01-26 11:55:39	17	QTR	TPT	V..N
03-M001	11	2004-01-26 12:05:39	17.1	QTR	TPT	V..N
03-M001	11	2004-01-26 12:15:39	17.1	QTR	TPT	V..N
03-M001	11	2004-01-26 12:25:39	17.2	QTR	TPT	V..N
03-M001	11	2004-01-26 12:35:39	17.3	QTR	TPT	V..N
03-M001	11	2004-01-26 12:45:39	17.3	QTR	TPT	V..N
03-M001	11	2004-01-26 12:55:39	17.4	QTR	TPT	V..N
03-M001	11	2004-01-26 13:05:39	17.4	QTR	TPT	V..N
03-M001	11	2004-01-26 13:15:39	17.4	QTR	TPT	V..N
03-M001	11	2004-01-26 13:25:39	17.5	QTR	TPT	V..N
03-M001	11	2004-01-26 13:35:39	17.4	QTR	TPT	V..N
03-M001	11	2004-01-26 13:45:39	17.4	QTR	TPT	V..N
03-M001	11	2004-01-26 13:55:39	17.5	QTR	TPT	V..N
03-M001	11	2004-01-26 14:05:39	17.6	QTR	TPT	V..N
03-M001	11	2004-01-26 14:15:39	17.7	QTR	TPT	V..N
03-M001	11	2004-01-26 14:25:39	17.7	QTR	TPT	V..N
03-M001	11	2004-01-26 14:35:39	17.8	QTR	TPT	V..N
03-M001	11	2004-01-26 14:45:39	17.8	QTR	TPT	V..N
03-M001	11	2004-01-26 14:55:39	17.8	QTR	TPT	V..N
03-M001	11	2004-01-26 15:05:39	17.8	QTR	TPT	V..N
03-M001	11	2004-01-26 15:15:39	17.8	QTR	TPT	V..N
03-M001	11	2004-01-26 15:25:39	17.8	QTR	TPT	V..N
03-M001	11	2004-01-26 15:35:39	17.7	QTR	TPT	V..N
03-M001	11	2004-01-26 15:45:39	17.7	QTR	TPT	V..N
03-M001	11	2004-01-26 15:55:39	17.7	QTR	TPT	V..N
03-M001	11	2004-01-26 16:05:39	17.6	QTR	TPT	V..N
03-M001	11	2004-01-26 16:15:39	17.6	QTR	TPT	V..N
03-M001	11	2004-01-26 16:25:39	17.5	QTR	TPT	V..N
03-M001	11	2004-01-26 16:35:39	17.5	QTR	TPT	V..N
03-M001	11	2004-01-26 16:45:39	17.4	QTR	TPT	V..N
03-M001	11	2004-01-26 16:55:39	17.4	QTR	TPT	V..N
03-M001	11	2004-01-26 17:05:39	17.4	QTR	TPT	V..N
03-M001	11	2004-01-26 17:15:39	17.3	QTR	TPT	V..N
03-M001	11	2004-01-26 17:25:39	17.3	QTR	TPT	V..N
03-M001	11	2004-01-26 17:35:39	17.2	QTR	TPT	V..N
03-M001	11	2004-01-26 17:45:39	17.2	QTR	TPT	V..N
03-M001	11	2004-01-26 17:55:39	17.2	QTR	TPT	V..N
03-M001	11	2004-01-26 18:05:39	17.1	QTR	TPT	V..N
03-M001	11	2004-01-26 18:15:39	17.1	QTR	TPT	V..N
03-M001	11	2004-01-26 18:25:39	17.1	QTR	TPT	V..N
03-M001	11	2004-01-26 18:35:39	17	QTR	TPT	V..N
03-M001	11	2004-01-26 18:45:39	17	QTR	TPT	V..N
03-M001	11	2004-01-26 18:55:39	17	QTR	TPT	V..N
03-M001	11	2004-01-26 19:05:39	17	QTR	TPT	V..N
03-M001	11	2004-01-26 19:15:39	17.1	QTR	TPT	V..N
03-M001	11	2004-01-26 19:25:39	17.1	QTR	TPT	V..N
03-M001	11	2004-01-26 19:35:39	17.1	QTR	TPT	V..N
03-M001	11	2004-01-26 19:45:39	17.1	QTR	TPT	V..N
03-M001	11	2004-01-26 19:55:39	17.2	QTR	TPT	V..N
03-M001	11	2004-01-26 20:05:39	17.2	QTR	TPT	V..N
03-M001	11	2004-01-26 20:15:39	17.2	QTR	TPT	V..N
03-M001	11	2004-01-26 20:25:39	17.2	QTR	TPT	V..N
03-M001	11	2004-01-26 20:35:39	17.2	QTR	TPT	V..N
03-M001	11	2004-01-26 20:45:39	17.3	QTR	TPT	V..N
03-M001	11	2004-01-26 20:55:39	17.3	QTR	TPT	V..N
03-M001	11	2004-01-26 21:05:39	17.3	QTR	TPT	V..N
03-M001	11	2004-01-26 21:15:39	17.3	QTR	TPT	V..N
03-M001	11	2004-01-26 21:25:39	17.3	QTR	TPT	V..N
03-M001	11	2004-01-26 21:35:39	17.3	QTR	TPT	V..N
03-M001	11	2004-01-26 21:45:39	17.3	QTR	TPT	V..N
03-M001	11	2004-01-26 21:55:39	17.3	QTR	TPT	V..N
03-M001	11	2004-01-26 22:05:39	17.3	QTR	TPT	V..N
03-M001	11	2004-01-26 22:15:39	17.3	QTR	TPT	V..N
03-M001	11	2004-01-26 22:25:39	17.3	QTR	TPT	V..N
03-M001	11	2004-01-26 22:35:39	17.4	QTR	TPT	V..N
03-M001	11	2004-01-26 22:45:39	17.5	QTR	TPT	V..N
03-M001	11	2004-01-26 22:55:39	17.5	QTR	TPT	V..N
03-M001	11	2004-01-26 23:05:39	17.5	QTR	TPT	V..N
03-M001	11	2004-01-26 23:15:39	17.4	QTR	TPT	V..N
03-M001	11	2004-01-26 23:25:39	17.3	QTR	TPT	V..N
03-M001	11	2004-01-26 23:35:39	17.2	QTR	TPT	V..N
03-M001	11	2004-01-26 23:45:39	17.1	QTR	TPT	V..N
03-M001	11	2004-01-26 23:55:39	17	QTR	TPT	V..N
03-M001	11	2004-01-27 00:05:39	16.9	QTR	TPT	V..N
03-M001	11	2004-01-27 00:15:39	16.9	QTR	TPT	V..N
03-M001	11	2004-01-27 00:25:39	16.8	QTR	TPT	V..N
03-M001	11	2004-01-27 00:35:39	16.7	QTR	TPT	V..N
03-M001	11	2004-01-27 00:45:39	16.7	QTR	TPT	V..N
03-M001	11	2004-01-27 00:55:39	16.6	QTR	TPT	V..N
03-M001	11	2004-01-27 01:05:39	16.6	QTR	TPT	V..N
03-M001	11	2004-01-27 01:15:39	16.5	QTR	TPT	V..N
03-M001	11	2004-01-27 01:25:39	16.5	QTR	TPT	V..N
03-M001	11	2004-01-27 01:35:39	16.5	QTR	TPT	V..N
03-M001	11	2004-01-27 01:45:39	16.5	QTR	TPT	V..N
03-M001	11	2004-01-27 01:55:39	16.4	QTR	TPT	V..N
03-M001	11	2004-01-27 02:05:39	16.4	QTR	TPT	V..N
03-M001	11	2004-01-27 02:15:39	16.3	QTR	TPT	V..N
03-M001	11	2004-01-27 02:25:39	16.3	QTR	TPT	V..N
03-M001	11	2004-01-27 02:35:39	16.3	QTR	TPT	V..N
03-M001	11	2004-01-27 02:45:39	16.2	QTR	TPT	V..N
03-M001	11	2004-01-27 02:55:39	16.2	QTR	TPT	V..N
03-M001	11	2004-01-27 03:05:39	16.1	QTR	TPT	V..N
03-M001	11	2004-01-27 03:15:39	16.1	QTR	TPT	V..N
03-M001	11	2004-01-27 03:25:39	16	QTR	TPT	V..N
03-M001	11	2004-01-27 03:35:39	16	QTR	TPT	V..N
03-M001	11	2004-01-27 03:45:39	16	QTR	TPT	V..N
03-M001	11	2004-01-27 03:55:39	15.9	QTR	TPT	V..N
03-M001	11	2004-01-27 04:05:39	15.9	QTR	TPT	V..N
03-M001	11	2004-01-27 04:15:39	15.9	QTR	TPT	V..N
03-M001	11	2004-01-27 04:25:39	15.8	QTR	TPT	V..N
03-M001	11	2004-01-27 04:35:39	15.8	QTR	TPT	V..N
03-M001	11	2004-01-27 04:45:39	15.8	QTR	TPT	V..N
03-M001	11	2004-01-27 04:55:39	15.8	QTR	TPT	V..N
03-M001	11	2004-01-27 05:05:39	15.7	QTR	TPT	V..N
03-M001	11	2004-01-27 05:15:39	15.7	QTR	TPT	V..N
03-M001	11	2004-01-27 05:25:39	15.7	QTR	TPT	V..N
03-M001	11	2004-01-27 05:35:39	15.6	QTR	TPT	V..N
03-M001	11	2004-01-27 05:45:39	15.6	QTR	TPT	V..N
03-M001	11	2004-01-27 05:55:39	15.6	QTR	TPT	V..N
03-M001	11	2004-01-27 06:05:39	15.6	QTR	TPT	V..N
03-M001	11	2004-01-27 06:15:39	15.6	QTR	TPT	V..N
03-M001	11	2004-01-27 06:25:39	15.5	QTR	TPT	V..N
03-M001	11	2004-01-27 06:35:39	15.5	QTR	TPT	V..N
03-M001	11	2004-01-27 06:45:39	15.5	QTR	TPT	V..N
03-M001	11	2004-01-27 06:55:39	15.5	QTR	TPT	V..N
03-M001	11	2004-01-27 07:05:39	15.6	QTR	TPT	V..N
03-M001	11	2004-01-27 07:15:39	15.7	QTR	TPT	V..N
03-M001	11	2004-01-27 07:25:39	15.7	QTR	TPT	V..N
03-M001	11	2004-01-27 07:35:39	15.4	QTR	TPT	V..N
03-M001	11	2004-01-27 07:45:39	15.3	QTR	TPT	V..N
03-M001	11	2004-01-27 07:55:39	15.2	QTR	TPT	V..N
03-M001	11	2004-01-27 08:05:39	15.2	QTR	TPT	V..N
03-M001	11	2004-01-27 08:15:39	15.2	QTR	TPT	V..N
03-M001	11	2004-01-27 08:25:39	15.2	QTR	TPT	V..N
03-M001	11	2004-01-27 08:35:39	15.3	QTR	TPT	V..N
03-M001	11	2004-01-27 08:45:39	15.5	QTR	TPT	V..N
03-M001	11	2004-01-27 08:55:39	15.6	QTR	TPT	V..N
03-M001	11	2004-01-27 09:05:39	15.8	QTR	TPT	V..N
03-M001	11	2004-01-27 09:15:39	15.9	QTR	TPT	V..N
03-M001	11	2004-01-27 09:25:39	15.9	QTR	TPT	V..N
03-M001	11	2004-01-27 09:35:39	16	QTR	TPT	V..N
03-M001	11	2004-01-27 09:45:39	16.2	QTR	TPT	V..N
03-M001	11	2004-01-27 09:55:39	16.4	QTR	TPT	V..N
03-M001	11	2004-01-27 10:05:39	16.3	QTR	TPT	V..N
03-M001	11	2004-01-27 10:15:39	16.1	QTR	TPT	V..N
03-M001	11	2004-01-27 10:25:39	16	QTR	TPT	V..N
03-M001	11	2004-01-27 10:35:39	15.9	QTR	TPT	V..N
03-M001	11	2004-01-27 10:45:39	15.8	QTR	TPT	V..N
03-M001	11	2004-01-27 10:55:39	15.8	QTR	TPT	V..N
03-M001	11	2004-01-27 11:05:39	15.8	QTR	TPT	V..N
03-M001	11	2004-01-27 11:15:39	15.8	QTR	TPT	V..N
03-M001	11	2004-01-27 11:25:39	15.8	QTR	TPT	V..N
03-M001	11	2004-01-27 11:35:39	15.7	QTR	TPT	V..N
03-M001	11	2004-01-27 11:45:39	14.6	QTR	TPT	V..N
03-M001	11	2004-01-27 11:55:39	13.2	QTR	TPT	V..N
03-M001	11	2004-01-27 12:05:39	12.1	QTR	TPT	V..N
03-M001	11	2004-01-27 12:15:39	11.2	QTR	TPT	V..N
03-M001	11	2004-01-27 12:25:39	11	QTR	TPT	V..N
03-M001	11	2004-01-27 12:35:39	10.5	QTR	TPT	V..N
03-M001	11	2004-01-27 12:45:39	10.1	QTR	TPT	V..N
03-M001	11	2004-01-27 12:55:39	10.2	QTR	TPT	V..N
03-M001	11	2004-01-27 13:05:39	10.2	QTR	TPT	V..N
03-M001	11	2004-01-27 13:15:39	10.1	QTR	TPT	V..N
03-M001	11	2004-01-27 13:25:39	10.5	QTR	TPT	V..N
03-M001	11	2004-01-27 13:35:39	11.3	QTR	TPT	V..N
03-M001	11	2004-01-27 13:45:39	12	QTR	TPT	V..N
03-M001	11	2004-01-27 13:55:39	12.5	QTR	TPT	V..N
03-M001	11	2004-01-27 14:05:39	12.9	QTR	TPT	V..N
03-M001	11	2004-01-27 14:15:39	13.1	QTR	TPT	V..N
03-M001	11	2004-01-27 14:25:39	13.3	QTR	TPT	V..N
03-M001	11	2004-01-27 14:35:39	13.5	QTR	TPT	V..N
03-M001	19	2004-01-19 16:06:24	16.94	HYG	TPT	V..N
03-M001	19	2004-01-19 16:16:24	17	HYG	TPT	V..N
03-M001	19	2004-01-19 16:26:24	17	HYG	TPT	V..N
03-M001	19	2004-01-19 16:36:24	17.06	HYG	TPT	V..N
03-M001	19	2004-01-19 16:46:24	17	HYG	TPT	V..N
03-M001	19	2004-01-19 16:56:24	17.06	HYG	TPT	V..N
03-M001	19	2004-01-19 17:06:24	17.19	HYG	TPT	V..N
03-M001	19	2004-01-19 17:16:24	17.38	HYG	TPT	V..N
03-M001	19	2004-01-19 17:26:24	17.44	HYG	TPT	V..N
03-M001	19	2004-01-19 17:36:24	17.56	HYG	TPT	V..N
03-M001	19	2004-01-19 17:46:24	17.38	HYG	TPT	V..N
03-M001	19	2004-01-19 17:56:24	17.13	HYG	TPT	V..N
03-M001	19	2004-01-19 18:06:24	17	HYG	TPT	V..N
03-M001	19	2004-01-19 18:16:24	16.81	HYG	TPT	V..N
03-M001	19	2004-01-19 18:26:24	16.63	HYG	TPT	V..N
03-M001	19	2004-01-19 18:36:24	16.63	HYG	TPT	V..N
03-M001	19	2004-01-19 18:46:24	16.75	HYG	TPT	V..N
03-M001	19	2004-01-19 18:56:24	16.81	HYG	TPT	V..N
03-M001	19	2004-01-19 19:06:24	16.88	HYG	TPT	V..N
03-M001	19	2004-01-19 19:16:24	16.94	HYG	TPT	V..N
03-M001	19	2004-01-19 19:26:24	17	HYG	TPT	V..N
03-M001	19	2004-01-19 19:36:24	17.13	HYG	TPT	V..N
03-M001	19	2004-01-19 19:46:24	17.13	HYG	TPT	V..N
03-M001	19	2004-01-19 19:56:24	17.13	HYG	TPT	V..N
03-M001	19	2004-01-19 20:06:24	17.19	HYG	TPT	V..N
03-M001	19	2004-01-19 20:16:24	17.5	HYG	TPT	V..N
03-M001	19	2004-01-19 20:26:24	17.75	HYG	TPT	V..N
03-M001	19	2004-01-19 20:36:24	17.94	HYG	TPT	V..N
03-M001	19	2004-01-19 20:46:24	18.06	HYG	TPT	V..N
03-M001	19	2004-01-19 20:56:24	18.13	HYG	TPT	V..N
03-M001	19	2004-01-19 21:06:24	18	HYG	TPT	V..N
03-M001	19	2004-01-19 21:16:24	17.81	HYG	TPT	V..N
03-M001	19	2004-01-19 21:26:24	17.69	HYG	TPT	V..N
03-M001	19	2004-01-19 21:36:24	17.56	HYG	TPT	V..N
03-M001	19	2004-01-19 21:46:24	17.38	HYG	TPT	V..N
03-M001	19	2004-01-19 21:56:24	17.25	HYG	TPT	V..N
03-M001	19	2004-01-19 22:06:24	17.13	HYG	TPT	V..N
03-M001	19	2004-01-19 22:16:24	17.13	HYG	TPT	V..N
03-M001	19	2004-01-19 22:26:24	17	HYG	TPT	V..N
03-M001	19	2004-01-19 22:36:24	17	HYG	TPT	V..N
03-M001	19	2004-01-19 22:46:24	16.94	HYG	TPT	V..N
03-M001	19	2004-01-19 22:56:24	16.94	HYG	TPT	V..N
03-M001	19	2004-01-19 23:06:24	16.88	HYG	TPT	V..N
03-M001	19	2004-01-19 23:16:24	16.88	HYG	TPT	V..N
03-M001	19	2004-01-19 23:26:24	16.81	HYG	TPT	V..N
03-M001	19	2004-01-19 23:36:24	16.88	HYG	TPT	V..N
03-M001	19	2004-01-19 23:46:24	17	HYG	TPT	V..N
03-M001	19	2004-01-19 23:56:24	17	HYG	TPT	V..N
03-M001	19	2004-01-20 00:06:24	17.06	HYG	TPT	V..N
03-M001	19	2004-01-20 00:16:24	17.13	HYG	TPT	V..N
03-M001	19	2004-01-20 00:26:24	17.13	HYG	TPT	V..N
03-M001	19	2004-01-20 00:36:24	17.13	HYG	TPT	V..N
03-M001	19	2004-01-20 00:46:24	17.13	HYG	TPT	V..N
03-M001	19	2004-01-20 00:56:24	17.13	HYG	TPT	V..N
03-M001	19	2004-01-20 01:06:24	17.13	HYG	TPT	V..N
03-M001	19	2004-01-20 01:16:24	17.13	HYG	TPT	V..N
03-M001	19	2004-01-20 01:26:24	17.13	HYG	TPT	V..N
03-M001	19	2004-01-20 01:36:24	17.13	HYG	TPT	V..N
03-M001	19	2004-01-20 01:46:24	17.13	HYG	TPT	V..N
03-M001	19	2004-01-20 01:56:24	17.13	HYG	TPT	V..N
03-M001	19	2004-01-20 02:06:24	17.19	HYG	TPT	V..N
03-M001	19	2004-01-20 02:16:24	17.13	HYG	TPT	V..N
03-M001	19	2004-01-20 02:26:24	17.13	HYG	TPT	V..N
03-M001	19	2004-01-20 02:36:24	17.13	HYG	TPT	V..N
03-M001	19	2004-01-20 02:46:24	17.13	HYG	TPT	V..N
03-M001	19	2004-01-20 02:56:24	17.13	HYG	TPT	V..N
03-M001	19	2004-01-20 03:06:24	17.13	HYG	TPT	V..N
03-M001	19	2004-01-20 03:16:24	17.13	HYG	TPT	V..N
03-M001	19	2004-01-20 03:26:24	17.13	HYG	TPT	V..N
03-M001	19	2004-01-20 03:36:24	17.19	HYG	TPT	V..N
03-M001	19	2004-01-20 03:46:24	17.13	HYG	TPT	V..N
03-M001	19	2004-01-20 03:56:24	17.13	HYG	TPT	V..N
03-M001	19	2004-01-20 04:06:24	17.13	HYG	TPT	V..N
03-M001	19	2004-01-20 04:16:24	17.13	HYG	TPT	V..N
03-M001	19	2004-01-20 04:26:24	17.13	HYG	TPT	V..N
03-M001	19	2004-01-20 04:36:24	17.13	HYG	TPT	V..N
03-M001	19	2004-01-20 04:46:24	17.13	HYG	TPT	V..N
03-M001	19	2004-01-20 04:56:24	17.13	HYG	TPT	V..N
03-M001	19	2004-01-20 05:06:24	17.19	HYG	TPT	V..N
03-M001	19	2004-01-20 05:16:24	17.19	HYG	TPT	V..N
03-M001	19	2004-01-20 05:26:24	17.19	HYG	TPT	V..N
03-M001	19	2004-01-20 05:36:24	17.19	HYG	TPT	V..N
03-M001	19	2004-01-20 05:46:24	17.19	HYG	TPT	V..N
03-M001	19	2004-01-20 05:56:24	17.19	HYG	TPT	V..N
03-M001	19	2004-01-20 06:06:24	17.13	HYG	TPT	V..N
03-M001	19	2004-01-20 06:16:24	17.13	HYG	TPT	V..N
03-M001	19	2004-01-20 06:26:24	17.19	HYG	TPT	V..N
03-M001	19	2004-01-20 06:36:24	17.25	HYG	TPT	V..N
03-M001	19	2004-01-20 06:46:24	17.25	HYG	TPT	V..N
03-M001	19	2004-01-20 06:56:24	17.25	HYG	TPT	V..N
03-M001	19	2004-01-20 07:06:24	17.25	HYG	TPT	V..N
03-M001	19	2004-01-20 07:16:24	17.25	HYG	TPT	V..N
03-M001	19	2004-01-20 07:26:24	17.25	HYG	TPT	V..N
03-M001	19	2004-01-20 07:36:24	17.25	HYG	TPT	V..N
03-M001	19	2004-01-20 07:46:24	17.25	HYG	TPT	V..N
03-M001	19	2004-01-20 07:56:24	17.31	HYG	TPT	V..N
03-M001	19	2004-01-20 08:06:24	17.31	HYG	TPT	V..N
03-M001	19	2004-01-20 08:16:24	17.31	HYG	TPT	V..N
03-M001	19	2004-01-20 08:26:24	17.38	HYG	TPT	V..N
03-M001	19	2004-01-20 08:36:24	17.38	HYG	TPT	V..N
03-M001	19	2004-01-20 08:46:24	17.31	HYG	TPT	V..N
03-M001	19	2004-01-20 08:56:24	17.38	HYG	TPT	V..N
03-M001	19	2004-01-20 09:06:24	17.38	HYG	TPT	V..N
03-M001	19	2004-01-20 09:16:24	17.38	HYG	TPT	V..N
03-M001	19	2004-01-20 09:26:24	17.38	HYG	TPT	V..N
03-M001	19	2004-01-20 09:36:24	17.44	HYG	TPT	V..N
03-M001	19	2004-01-20 09:46:24	17.44	HYG	TPT	V..N
03-M001	19	2004-01-20 09:56:24	17.44	HYG	TPT	V..N
03-M001	19	2004-01-20 10:06:24	17.44	HYG	TPT	V..N
03-M001	19	2004-01-20 10:16:24	17.44	HYG	TPT	V..N
03-M001	19	2004-01-20 10:26:24	17.44	HYG	TPT	V..N
03-M001	19	2004-01-20 10:36:24	17.5	HYG	TPT	V..N
03-M001	19	2004-01-20 10:46:24	17.44	HYG	TPT	V..N
03-M001	19	2004-01-20 10:56:24	17.44	HYG	TPT	V..N
03-M001	19	2004-01-20 11:06:24	17.5	HYG	TPT	V..N
03-M001	19	2004-01-20 11:16:24	17.5	HYG	TPT	V..N
03-M001	19	2004-01-20 11:26:24	17.56	HYG	TPT	V..N
03-M001	19	2004-01-20 11:36:24	17.56	HYG	TPT	V..N
03-M001	19	2004-01-20 11:46:24	17.5	HYG	TPT	V..N
03-M001	19	2004-01-20 11:56:24	17.56	HYG	TPT	V..N
03-M001	19	2004-01-20 12:06:24	17.56	HYG	TPT	V..N
03-M001	19	2004-01-20 12:16:24	17.56	HYG	TPT	V..N
03-M001	19	2004-01-20 12:26:24	17.5	HYG	TPT	V..N
03-M001	19	2004-01-20 12:36:24	17.56	HYG	TPT	V..N
03-M001	19	2004-01-20 12:46:24	17.63	HYG	TPT	V..N
03-M001	19	2004-01-20 12:56:24	17.69	HYG	TPT	V..N
03-M001	19	2004-01-20 13:06:24	17.69	HYG	TPT	V..N
03-M001	19	2004-01-20 13:16:24	17.69	HYG	TPT	V..N
03-M001	19	2004-01-20 13:26:24	17.81	HYG	TPT	V..N
03-M001	19	2004-01-20 13:36:24	17.94	HYG	TPT	V..N
03-M001	19	2004-01-20 13:46:24	18.13	HYG	TPT	V..N
03-M001	19	2004-01-20 13:56:24	18.31	HYG	TPT	V..N
03-M001	19	2004-01-20 14:06:24	18.25	HYG	TPT	V..N
03-M001	19	2004-01-20 14:16:24	18.19	HYG	TPT	V..N
03-M001	19	2004-01-20 14:26:24	18.06	HYG	TPT	V..N
03-M001	19	2004-01-20 14:36:24	18.19	HYG	TPT	V..N
03-M001	19	2004-01-20 14:46:24	18.19	HYG	TPT	V..N
03-M001	19	2004-01-20 14:56:24	18.19	HYG	TPT	V..N
03-M001	19	2004-01-20 15:06:24	18.19	HYG	TPT	V..N
03-M001	19	2004-01-20 15:16:24	18.19	HYG	TPT	V..N
03-M001	19	2004-01-20 15:26:24	18.13	HYG	TPT	V..N
03-M001	19	2004-01-20 15:36:24	18	HYG	TPT	V..N
03-M001	19	2004-01-20 15:46:24	18	HYG	TPT	V..N
03-M001	19	2004-01-20 15:56:24	17.88	HYG	TPT	V..N
03-M001	19	2004-01-20 16:06:24	17.94	HYG	TPT	V..N
03-M001	19	2004-01-20 16:16:24	17.75	HYG	TPT	V..N
03-M001	19	2004-01-20 16:26:24	17.69	HYG	TPT	V..N
03-M001	19	2004-01-20 16:36:24	17.69	HYG	TPT	V..N
03-M001	19	2004-01-20 16:46:24	17.63	HYG	TPT	V..N
03-M001	19	2004-01-20 16:56:24	17.63	HYG	TPT	V..N
03-M001	19	2004-01-20 17:06:24	17.63	HYG	TPT	V..N
03-M001	19	2004-01-20 17:16:24	17.63	HYG	TPT	V..N
03-M001	19	2004-01-20 17:26:24	17.63	HYG	TPT	V..N
03-M001	19	2004-01-20 17:36:24	17.5	HYG	TPT	V..N
03-M001	19	2004-01-20 17:46:24	17.38	HYG	TPT	V..N
03-M001	19	2004-01-20 17:56:24	17.31	HYG	TPT	V..N
03-M001	19	2004-01-20 18:06:24	17.31	HYG	TPT	V..N
03-M001	19	2004-01-20 18:16:24	17.38	HYG	TPT	V..N
03-M001	19	2004-01-20 18:26:24	17.31	HYG	TPT	V..N
03-M001	19	2004-01-20 18:36:24	17.31	HYG	TPT	V..N
03-M001	19	2004-01-20 18:46:24	17.25	HYG	TPT	V..N
03-M001	19	2004-01-20 18:56:24	17.31	HYG	TPT	V..N
03-M001	19	2004-01-20 19:06:24	17.31	HYG	TPT	V..N
03-M001	19	2004-01-20 19:16:24	17.25	HYG	TPT	V..N
03-M001	19	2004-01-20 19:26:24	17.25	HYG	TPT	V..N
03-M001	19	2004-01-20 19:36:24	17.25	HYG	TPT	V..N
03-M001	19	2004-01-20 19:46:24	17.38	HYG	TPT	V..N
03-M001	19	2004-01-20 19:56:24	17.56	HYG	TPT	V..N
03-M001	19	2004-01-20 20:06:24	17.63	HYG	TPT	V..N
03-M001	19	2004-01-20 20:16:24	17.69	HYG	TPT	V..N
03-M001	19	2004-01-20 20:26:24	17.69	HYG	TPT	V..N
03-M001	19	2004-01-20 20:36:24	17.75	HYG	TPT	V..N
03-M001	19	2004-01-20 20:46:24	17.69	HYG	TPT	V..N
03-M001	19	2004-01-20 20:56:24	17.69	HYG	TPT	V..N
03-M001	19	2004-01-20 21:06:24	17.75	HYG	TPT	V..N
03-M001	19	2004-01-20 21:16:24	17.75	HYG	TPT	V..N
03-M001	19	2004-01-20 21:26:24	17.75	HYG	TPT	V..N
03-M001	19	2004-01-20 21:36:24	17.75	HYG	TPT	V..N
03-M001	19	2004-01-20 21:46:24	17.88	HYG	TPT	V..N
03-M001	19	2004-01-20 21:56:24	18.06	HYG	TPT	V..N
03-M001	19	2004-01-20 22:06:24	18.25	HYG	TPT	V..N
03-M001	19	2004-01-20 22:16:24	18.44	HYG	TPT	V..N
03-M001	19	2004-01-20 22:26:24	18.56	HYG	TPT	V..N
03-M001	19	2004-01-20 22:36:24	18.69	HYG	TPT	V..N
03-M001	19	2004-01-20 22:46:24	18.75	HYG	TPT	V..N
03-M001	19	2004-01-20 22:56:24	18.75	HYG	TPT	V..N
03-M001	19	2004-01-20 23:06:24	18.75	HYG	TPT	V..N
03-M001	19	2004-01-20 23:16:24	18.69	HYG	TPT	V..N
03-M001	19	2004-01-20 23:26:24	18.69	HYG	TPT	V..N
03-M001	19	2004-01-20 23:36:24	18.63	HYG	TPT	V..N
03-M001	19	2004-01-20 23:46:24	18.63	HYG	TPT	V..N
03-M001	19	2004-01-20 23:56:24	18.56	HYG	TPT	V..N
03-M001	19	2004-01-21 00:06:24	18.56	HYG	TPT	V..N
03-M001	19	2004-01-21 00:16:24	18.5	HYG	TPT	V..N
03-M001	19	2004-01-21 00:26:24	18.44	HYG	TPT	V..N
03-M001	19	2004-01-21 00:36:24	18.31	HYG	TPT	V..N
03-M001	19	2004-01-21 00:46:24	18.19	HYG	TPT	V..N
03-M001	19	2004-01-21 00:56:24	18.06	HYG	TPT	V..N
03-M001	19	2004-01-21 01:06:24	17.94	HYG	TPT	V..N
03-M001	19	2004-01-21 01:16:24	17.88	HYG	TPT	V..N
03-M001	19	2004-01-21 01:26:24	17.75	HYG	TPT	V..N
03-M001	19	2004-01-21 01:36:24	17.69	HYG	TPT	V..N
03-M001	19	2004-01-21 01:46:24	17.56	HYG	TPT	V..N
03-M001	19	2004-01-21 01:56:24	17.5	HYG	TPT	V..N
03-M001	19	2004-01-21 02:06:24	17.5	HYG	TPT	V..N
03-M001	19	2004-01-21 02:16:24	17.44	HYG	TPT	V..N
03-M001	19	2004-01-21 02:26:24	17.44	HYG	TPT	V..N
03-M001	19	2004-01-21 02:36:24	17.38	HYG	TPT	V..N
03-M001	19	2004-01-21 02:46:24	17.38	HYG	TPT	V..N
03-M001	19	2004-01-21 02:56:24	17.31	HYG	TPT	V..N
03-M001	19	2004-01-21 03:06:24	17.31	HYG	TPT	V..N
03-M001	19	2004-01-21 03:16:24	17.25	HYG	TPT	V..N
03-M001	19	2004-01-21 03:26:24	17.25	HYG	TPT	V..N
03-M001	19	2004-01-21 03:36:24	17.19	HYG	TPT	V..N
03-M001	19	2004-01-21 03:46:24	17.19	HYG	TPT	V..N
03-M001	19	2004-01-21 03:56:24	17.19	HYG	TPT	V..N
03-M001	19	2004-01-21 04:06:24	17.19	HYG	TPT	V..N
03-M001	19	2004-01-21 04:16:24	17.19	HYG	TPT	V..N
03-M001	19	2004-01-21 04:26:24	17.13	HYG	TPT	V..N
03-M001	19	2004-01-21 04:36:24	17.13	HYG	TPT	V..N
03-M001	19	2004-01-21 04:46:24	17.13	HYG	TPT	V..N
03-M001	19	2004-01-21 04:56:24	17.13	HYG	TPT	V..N
03-M001	19	2004-01-21 05:06:24	17.06	HYG	TPT	V..N
03-M001	19	2004-01-21 05:16:24	17.06	HYG	TPT	V..N
03-M001	19	2004-01-21 05:26:24	17.06	HYG	TPT	V..N
03-M001	19	2004-01-21 05:36:24	17.06	HYG	TPT	V..N
03-M001	19	2004-01-21 05:46:24	17.06	HYG	TPT	V..N
03-M001	19	2004-01-21 05:56:24	17.06	HYG	TPT	V..N
03-M001	19	2004-01-21 06:06:24	17	HYG	TPT	V..N
03-M001	19	2004-01-21 06:16:24	17	HYG	TPT	V..N
03-M001	19	2004-01-21 06:26:24	17	HYG	TPT	V..N
03-M001	19	2004-01-21 06:36:24	17	HYG	TPT	V..N
03-M001	19	2004-01-21 06:46:24	17.06	HYG	TPT	V..N
03-M001	19	2004-01-21 06:56:24	17.38	HYG	TPT	V..N
03-M001	19	2004-01-21 07:06:24	18	HYG	TPT	V..N
03-M001	19	2004-01-21 07:16:24	18.56	HYG	TPT	V..N
03-M001	19	2004-01-21 07:26:24	19.06	HYG	TPT	V..N
03-M001	19	2004-01-21 07:36:24	19.38	HYG	TPT	V..N
03-M001	19	2004-01-21 07:46:24	19.75	HYG	TPT	V..N
03-M001	19	2004-01-21 07:56:24	19.94	HYG	TPT	V..N
03-M001	19	2004-01-21 08:06:24	20.13	HYG	TPT	V..N
03-M001	19	2004-01-21 08:16:24	20.38	HYG	TPT	V..N
03-M001	19	2004-01-21 08:26:24	20.44	HYG	TPT	V..N
03-M001	19	2004-01-21 08:36:24	20.44	HYG	TPT	V..N
03-M001	19	2004-01-21 08:46:24	20.19	HYG	TPT	V..N
03-M001	19	2004-01-21 08:56:24	19.94	HYG	TPT	V..N
03-M001	19	2004-01-21 09:06:24	19.75	HYG	TPT	V..N
03-M001	19	2004-01-21 09:16:24	19.56	HYG	TPT	V..N
03-M001	19	2004-01-21 09:26:24	19.31	HYG	TPT	V..N
03-M001	19	2004-01-21 09:36:24	19.19	HYG	TPT	V..N
03-M001	19	2004-01-21 09:46:24	19.06	HYG	TPT	V..N
03-M001	19	2004-01-21 09:56:24	18.94	HYG	TPT	V..N
03-M001	19	2004-01-21 10:06:24	18.81	HYG	TPT	V..N
03-M001	19	2004-01-21 10:16:24	18.75	HYG	TPT	V..N
03-M001	19	2004-01-21 10:26:24	18.69	HYG	TPT	V..N
03-M001	19	2004-01-21 10:36:24	18.63	HYG	TPT	V..N
03-M001	19	2004-01-21 10:46:24	18.56	HYG	TPT	V..N
03-M001	19	2004-01-21 10:56:24	18.5	HYG	TPT	V..N
03-M001	19	2004-01-21 11:06:24	18.44	HYG	TPT	V..N
03-M001	19	2004-01-21 11:16:24	18.44	HYG	TPT	V..N
03-M001	19	2004-01-21 11:26:24	18.44	HYG	TPT	V..N
03-M001	19	2004-01-21 11:36:24	18.38	HYG	TPT	V..N
03-M001	19	2004-01-21 11:46:24	18.38	HYG	TPT	V..N
03-M001	19	2004-01-21 11:56:24	18.31	HYG	TPT	V..N
03-M001	19	2004-01-21 12:06:24	18.31	HYG	TPT	V..N
03-M001	19	2004-01-21 12:16:24	18.38	HYG	TPT	V..N
03-M001	19	2004-01-21 12:26:24	18.5	HYG	TPT	V..N
03-M001	19	2004-01-21 12:36:24	18.63	HYG	TPT	V..N
03-M001	19	2004-01-21 12:46:24	18.69	HYG	TPT	V..N
03-M001	19	2004-01-21 12:56:24	18.75	HYG	TPT	V..N
03-M001	19	2004-01-21 13:06:24	18.69	HYG	TPT	V..N
03-M001	19	2004-01-21 13:16:24	18.69	HYG	TPT	V..N
03-M001	19	2004-01-21 13:26:24	18.63	HYG	TPT	V..N
03-M001	19	2004-01-21 13:36:24	18.56	HYG	TPT	V..N
03-M001	19	2004-01-21 13:46:24	18.5	HYG	TPT	V..N
03-M001	19	2004-01-21 13:56:24	18.44	HYG	TPT	V..N
03-M001	19	2004-01-21 14:06:24	18.38	HYG	TPT	V..N
03-M001	19	2004-01-21 14:16:24	18.31	HYG	TPT	V..N
03-M001	19	2004-01-21 14:26:24	18.31	HYG	TPT	V..N
03-M001	19	2004-01-21 14:36:24	18.25	HYG	TPT	V..N
03-M001	19	2004-01-21 14:46:24	18.25	HYG	TPT	V..N
03-M001	19	2004-01-21 14:56:24	18.19	HYG	TPT	V..N
03-M001	19	2004-01-21 15:06:24	18.13	HYG	TPT	V..N
03-M001	19	2004-01-21 15:16:24	18.13	HYG	TPT	V..N
03-M001	19	2004-01-21 15:26:24	18.13	HYG	TPT	V..N
03-M001	19	2004-01-21 15:36:24	18.13	HYG	TPT	V..N
03-M001	19	2004-01-21 15:46:24	18.19	HYG	TPT	V..N
03-M001	19	2004-01-21 15:56:24	18.19	HYG	TPT	V..N
03-M001	19	2004-01-21 16:06:24	18.25	HYG	TPT	V..N
03-M001	19	2004-01-21 16:16:24	18.25	HYG	TPT	V..N
03-M001	19	2004-01-21 16:26:24	18.31	HYG	TPT	V..N
03-M001	19	2004-01-21 16:36:24	18.31	HYG	TPT	V..N
03-M001	19	2004-01-21 16:46:24	18.31	HYG	TPT	V..N
03-M001	19	2004-01-21 16:56:24	18.31	HYG	TPT	V..N
03-M001	19	2004-01-21 17:06:24	18.25	HYG	TPT	V..N
03-M001	19	2004-01-21 17:16:24	18.25	HYG	TPT	V..N
03-M001	19	2004-01-21 17:26:24	18.19	HYG	TPT	V..N
03-M001	19	2004-01-21 17:36:24	18.19	HYG	TPT	V..N
03-M001	19	2004-01-21 17:46:24	18.13	HYG	TPT	V..N
03-M001	19	2004-01-21 17:56:24	18.19	HYG	TPT	V..N
03-M001	19	2004-01-21 18:06:24	18.13	HYG	TPT	V..N
03-M001	19	2004-01-21 18:16:24	18.06	HYG	TPT	V..N
03-M001	19	2004-01-21 18:26:24	18	HYG	TPT	V..N
03-M001	19	2004-01-21 18:36:24	18.13	HYG	TPT	V..N
03-M001	19	2004-01-21 18:46:24	18.19	HYG	TPT	V..N
03-M001	19	2004-01-21 18:56:24	18.19	HYG	TPT	V..N
03-M001	19	2004-01-21 19:06:24	18.19	HYG	TPT	V..N
03-M001	19	2004-01-21 19:16:24	18.13	HYG	TPT	V..N
03-M001	19	2004-01-21 19:26:24	18.13	HYG	TPT	V..N
03-M001	19	2004-01-21 19:36:24	18.13	HYG	TPT	V..N
03-M001	19	2004-01-21 19:46:24	18.06	HYG	TPT	V..N
03-M001	19	2004-01-21 19:56:24	18.06	HYG	TPT	V..N
03-M001	19	2004-01-21 20:06:24	18.06	HYG	TPT	V..N
03-M001	19	2004-01-21 20:16:24	17.94	HYG	TPT	V..N
03-M001	19	2004-01-21 20:26:24	17.94	HYG	TPT	V..N
03-M001	19	2004-01-21 20:36:24	17.94	HYG	TPT	V..N
03-M001	19	2004-01-21 20:46:24	18.06	HYG	TPT	V..N
03-M001	19	2004-01-21 20:56:24	18.25	HYG	TPT	V..N
03-M001	19	2004-01-21 21:06:24	18.5	HYG	TPT	V..N
03-M001	19	2004-01-21 21:16:24	18.63	HYG	TPT	V..N
03-M001	19	2004-01-21 21:26:24	18.56	HYG	TPT	V..N
03-M001	19	2004-01-21 21:36:24	18.56	HYG	TPT	V..N
03-M001	19	2004-01-21 21:46:24	18.5	HYG	TPT	V..N
03-M001	19	2004-01-21 21:56:24	18.56	HYG	TPT	V..N
03-M001	19	2004-01-21 22:06:24	18.56	HYG	TPT	V..N
03-M001	19	2004-01-21 22:16:24	18.56	HYG	TPT	V..N
03-M001	19	2004-01-21 22:26:24	18.56	HYG	TPT	V..N
03-M001	19	2004-01-21 22:36:24	18.56	HYG	TPT	V..N
03-M001	19	2004-01-21 22:46:24	18.44	HYG	TPT	V..N
03-M001	19	2004-01-21 22:56:24	18.38	HYG	TPT	V..N
03-M001	19	2004-01-21 23:06:24	18.31	HYG	TPT	V..N
03-M001	19	2004-01-21 23:16:24	18.25	HYG	TPT	V..N
03-M001	19	2004-01-21 23:26:24	18.19	HYG	TPT	V..N
03-M001	19	2004-01-21 23:36:24	18.31	HYG	TPT	V..N
03-M001	19	2004-01-21 23:46:24	18.38	HYG	TPT	V..N
03-M001	19	2004-01-21 23:56:24	18.44	HYG	TPT	V..N
03-M001	19	2004-01-22 00:06:24	18.44	HYG	TPT	V..N
03-M001	19	2004-01-22 00:16:24	18.5	HYG	TPT	V..N
03-M001	19	2004-01-22 00:26:24	18.56	HYG	TPT	V..N
03-M001	19	2004-01-22 00:36:24	18.56	HYG	TPT	V..N
03-M001	19	2004-01-22 00:46:24	18.44	HYG	TPT	V..N
03-M001	19	2004-01-22 00:56:24	18.44	HYG	TPT	V..N
03-M001	19	2004-01-22 01:06:24	18.31	HYG	TPT	V..N
03-M001	19	2004-01-22 01:16:24	18.25	HYG	TPT	V..N
03-M001	19	2004-01-22 01:26:24	18.19	HYG	TPT	V..N
03-M001	19	2004-01-22 01:36:24	18.06	HYG	TPT	V..N
03-M001	19	2004-01-22 01:46:24	18.06	HYG	TPT	V..N
03-M001	19	2004-01-22 01:56:24	18	HYG	TPT	V..N
03-M001	19	2004-01-22 02:06:24	17.94	HYG	TPT	V..N
03-M001	19	2004-01-22 02:16:24	17.94	HYG	TPT	V..N
03-M001	19	2004-01-22 02:26:24	17.94	HYG	TPT	V..N
03-M001	19	2004-01-22 02:36:24	17.88	HYG	TPT	V..N
03-M001	19	2004-01-22 02:46:24	17.88	HYG	TPT	V..N
03-M001	19	2004-01-22 02:56:24	17.81	HYG	TPT	V..N
03-M001	19	2004-01-22 03:06:24	17.81	HYG	TPT	V..N
03-M001	19	2004-01-22 03:16:24	17.75	HYG	TPT	V..N
03-M001	19	2004-01-22 03:26:24	17.69	HYG	TPT	V..N
03-M001	19	2004-01-22 03:36:24	17.69	HYG	TPT	V..N
03-M001	19	2004-01-22 03:46:24	17.69	HYG	TPT	V..N
03-M001	19	2004-01-22 03:56:24	17.69	HYG	TPT	V..N
03-M001	19	2004-01-22 04:06:24	17.69	HYG	TPT	V..N
03-M001	19	2004-01-22 04:16:24	17.69	HYG	TPT	V..N
03-M001	19	2004-01-22 04:26:24	17.63	HYG	TPT	V..N
03-M001	19	2004-01-22 04:36:24	17.63	HYG	TPT	V..N
03-M001	19	2004-01-22 04:46:24	17.63	HYG	TPT	V..N
03-M001	19	2004-01-22 04:56:24	17.56	HYG	TPT	V..N
03-M001	19	2004-01-22 05:06:24	17.56	HYG	TPT	V..N
03-M001	19	2004-01-22 05:16:24	17.56	HYG	TPT	V..N
03-M001	19	2004-01-22 05:26:24	17.56	HYG	TPT	V..N
03-M001	19	2004-01-22 05:36:24	17.63	HYG	TPT	V..N
03-M001	19	2004-01-22 05:46:24	17.56	HYG	TPT	V..N
03-M001	19	2004-01-22 05:56:24	17.56	HYG	TPT	V..N
03-M001	19	2004-01-22 06:06:24	17.56	HYG	TPT	V..N
03-M001	19	2004-01-22 06:16:24	17.5	HYG	TPT	V..N
03-M001	19	2004-01-22 06:26:24	17.56	HYG	TPT	V..N
03-M001	19	2004-01-22 06:36:24	17.5	HYG	TPT	V..N
03-M001	19	2004-01-22 06:46:24	17.5	HYG	TPT	V..N
03-M001	19	2004-01-22 06:56:24	17.5	HYG	TPT	V..N
03-M001	19	2004-01-22 07:06:24	17.5	HYG	TPT	V..N
03-M001	19	2004-01-22 07:16:24	17.56	HYG	TPT	V..N
03-M001	19	2004-01-22 07:26:24	17.69	HYG	TPT	V..N
03-M001	19	2004-01-22 07:36:24	17.94	HYG	TPT	V..N
03-M001	19	2004-01-22 07:46:24	18.5	HYG	TPT	V..N
03-M001	19	2004-01-22 07:56:24	19	HYG	TPT	V..N
03-M001	19	2004-01-22 08:06:24	19.31	HYG	TPT	V..N
03-M001	19	2004-01-22 08:16:24	19.56	HYG	TPT	V..N
03-M001	19	2004-01-22 08:26:24	19.94	HYG	TPT	V..N
03-M001	19	2004-01-22 08:36:24	20.19	HYG	TPT	V..N
03-M001	19	2004-01-22 08:46:24	20.31	HYG	TPT	V..N
03-M001	19	2004-01-22 08:56:24	20.38	HYG	TPT	V..N
03-M001	19	2004-01-22 09:06:24	20.44	HYG	TPT	V..N
03-M001	19	2004-01-22 09:16:24	20.38	HYG	TPT	V..N
03-M001	19	2004-01-22 09:26:24	20.25	HYG	TPT	V..N
03-M001	19	2004-01-22 09:36:24	20.13	HYG	TPT	V..N
03-M001	19	2004-01-22 09:46:24	19.81	HYG	TPT	V..N
03-M001	19	2004-01-22 09:56:24	19.63	HYG	TPT	V..N
03-M001	19	2004-01-22 10:06:24	19.44	HYG	TPT	V..N
03-M001	19	2004-01-22 10:16:24	19.25	HYG	TPT	V..N
03-M001	19	2004-01-22 10:26:24	19.13	HYG	TPT	V..N
03-M001	19	2004-01-22 10:36:24	19	HYG	TPT	V..N
03-M001	19	2004-01-22 10:46:24	18.88	HYG	TPT	V..N
03-M001	19	2004-01-22 10:56:24	18.75	HYG	TPT	V..N
03-M001	19	2004-01-22 11:06:24	18.69	HYG	TPT	V..N
03-M001	19	2004-01-22 11:16:24	18.63	HYG	TPT	V..N
03-M001	19	2004-01-22 11:26:24	18.56	HYG	TPT	V..N
03-M001	19	2004-01-22 11:36:24	18.44	HYG	TPT	V..N
03-M001	19	2004-01-22 11:46:24	18.31	HYG	TPT	V..N
03-M001	19	2004-01-22 11:56:24	18.25	HYG	TPT	V..N
03-M001	19	2004-01-22 12:06:24	18.31	HYG	TPT	V..N
03-M001	19	2004-01-22 12:16:24	18.31	HYG	TPT	V..N
03-M001	19	2004-01-22 12:26:24	18.38	HYG	TPT	V..N
03-M001	19	2004-01-22 12:36:24	18.5	HYG	TPT	V..N
03-M001	19	2004-01-22 12:46:24	18.63	HYG	TPT	V..N
03-M001	19	2004-01-22 12:56:24	18.69	HYG	TPT	V..N
03-M001	19	2004-01-22 13:06:24	18.75	HYG	TPT	V..N
03-M001	19	2004-01-22 13:16:24	19	HYG	TPT	V..N
03-M001	19	2004-01-22 13:26:24	19.13	HYG	TPT	V..N
03-M001	19	2004-01-22 13:36:24	19.25	HYG	TPT	V..N
03-M001	19	2004-01-22 13:46:24	19.25	HYG	TPT	V..N
03-M001	19	2004-01-22 13:56:24	19.19	HYG	TPT	V..N
03-M001	19	2004-01-22 14:06:24	19.13	HYG	TPT	V..N
03-M001	19	2004-01-22 14:16:24	18.94	HYG	TPT	V..N
03-M001	19	2004-01-22 14:26:24	18.81	HYG	TPT	V..N
03-M001	19	2004-01-22 14:36:24	18.69	HYG	TPT	V..N
03-M001	19	2004-01-22 14:46:24	18.63	HYG	TPT	V..N
03-M001	19	2004-01-22 14:56:24	18.5	HYG	TPT	V..N
03-M001	19	2004-01-22 15:06:24	18.44	HYG	TPT	V..N
03-M001	19	2004-01-22 15:16:24	18.38	HYG	TPT	V..N
03-M001	19	2004-01-22 15:26:24	18.31	HYG	TPT	V..N
03-M001	19	2004-01-22 15:36:24	18.19	HYG	TPT	V..N
03-M001	19	2004-01-22 15:46:24	18.13	HYG	TPT	V..N
03-M001	19	2004-01-22 15:56:24	18.06	HYG	TPT	V..N
03-M001	19	2004-01-22 16:06:24	18.13	HYG	TPT	V..N
03-M001	19	2004-01-22 16:16:24	18.19	HYG	TPT	V..N
03-M001	19	2004-01-22 16:26:24	18.25	HYG	TPT	V..N
03-M001	19	2004-01-22 16:36:24	18.31	HYG	TPT	V..N
03-M001	19	2004-01-22 16:46:24	18.31	HYG	TPT	V..N
03-M001	19	2004-01-22 16:56:24	18.38	HYG	TPT	V..N
03-M001	19	2004-01-22 17:06:24	18.44	HYG	TPT	V..N
03-M001	19	2004-01-22 17:16:24	18.44	HYG	TPT	V..N
03-M001	19	2004-01-22 17:26:24	18.44	HYG	TPT	V..N
03-M001	19	2004-01-22 17:36:24	18.44	HYG	TPT	V..N
03-M001	19	2004-01-22 17:46:24	18.5	HYG	TPT	V..N
03-M001	19	2004-01-22 17:56:24	18.44	HYG	TPT	V..N
03-M001	19	2004-01-22 18:06:24	18.5	HYG	TPT	V..N
03-M001	19	2004-01-22 18:16:24	18.44	HYG	TPT	V..N
03-M001	19	2004-01-22 18:26:24	18.38	HYG	TPT	V..N
03-M001	19	2004-01-22 18:36:24	18.31	HYG	TPT	V..N
03-M001	19	2004-01-22 18:46:24	18.31	HYG	TPT	V..N
03-M001	19	2004-01-22 18:56:24	18.38	HYG	TPT	V..N
03-M001	19	2004-01-22 19:06:24	18.44	HYG	TPT	V..N
03-M001	19	2004-01-22 19:16:24	18.5	HYG	TPT	V..N
03-M001	19	2004-01-22 19:26:24	18.63	HYG	TPT	V..N
03-M001	19	2004-01-22 19:36:24	18.63	HYG	TPT	V..N
03-M001	19	2004-01-22 19:46:24	18.69	HYG	TPT	V..N
03-M001	19	2004-01-22 19:56:24	18.81	HYG	TPT	V..N
03-M001	19	2004-01-22 20:06:24	18.94	HYG	TPT	V..N
03-M001	19	2004-01-22 20:16:24	19	HYG	TPT	V..N
03-M001	19	2004-01-22 20:26:24	19.06	HYG	TPT	V..N
03-M001	19	2004-01-22 20:36:24	19.06	HYG	TPT	V..N
03-M001	19	2004-01-22 20:46:24	19.06	HYG	TPT	V..N
03-M001	19	2004-01-22 20:56:24	19	HYG	TPT	V..N
03-M001	19	2004-01-22 21:06:24	19	HYG	TPT	V..N
03-M001	19	2004-01-22 21:16:24	19	HYG	TPT	V..N
03-M001	19	2004-01-22 21:26:24	18.94	HYG	TPT	V..N
03-M001	19	2004-01-22 21:36:24	18.88	HYG	TPT	V..N
03-M001	19	2004-01-22 21:46:24	18.88	HYG	TPT	V..N
03-M001	19	2004-01-22 21:56:24	18.94	HYG	TPT	V..N
03-M001	19	2004-01-22 22:06:24	19	HYG	TPT	V..N
03-M001	19	2004-01-22 22:16:24	19.06	HYG	TPT	V..N
03-M001	19	2004-01-22 22:26:24	19	HYG	TPT	V..N
03-M001	19	2004-01-22 22:36:24	18.94	HYG	TPT	V..N
03-M001	19	2004-01-22 22:46:24	18.81	HYG	TPT	V..N
03-M001	19	2004-01-22 22:56:24	18.75	HYG	TPT	V..N
03-M001	19	2004-01-22 23:06:24	18.63	HYG	TPT	V..N
03-M001	19	2004-01-22 23:16:24	18.5	HYG	TPT	V..N
03-M001	19	2004-01-22 23:26:24	18.44	HYG	TPT	V..N
03-M001	19	2004-01-22 23:36:24	18.38	HYG	TPT	V..N
03-M001	19	2004-01-22 23:46:24	18.44	HYG	TPT	V..N
03-M001	19	2004-01-22 23:56:24	18.38	HYG	TPT	V..N
03-M001	19	2004-01-23 00:06:24	18.44	HYG	TPT	V..N
03-M001	19	2004-01-23 00:16:24	18.5	HYG	TPT	V..N
03-M001	19	2004-01-23 00:26:24	18.56	HYG	TPT	V..N
03-M001	19	2004-01-23 00:36:24	18.56	HYG	TPT	V..N
03-M001	19	2004-01-23 00:46:24	18.63	HYG	TPT	V..N
03-M001	19	2004-01-23 00:56:24	18.63	HYG	TPT	V..N
03-M001	19	2004-01-23 01:06:24	18.63	HYG	TPT	V..N
03-M001	19	2004-01-23 01:16:24	18.69	HYG	TPT	V..N
03-M001	19	2004-01-23 01:26:24	18.75	HYG	TPT	V..N
03-M001	19	2004-01-23 01:36:24	18.75	HYG	TPT	V..N
03-M001	19	2004-01-23 01:46:24	18.75	HYG	TPT	V..N
03-M001	19	2004-01-23 01:56:24	18.69	HYG	TPT	V..N
03-M001	19	2004-01-23 02:06:24	18.63	HYG	TPT	V..N
03-M001	19	2004-01-23 02:16:24	18.63	HYG	TPT	V..N
03-M001	19	2004-01-23 02:26:24	18.56	HYG	TPT	V..N
03-M001	19	2004-01-23 02:36:24	18.56	HYG	TPT	V..N
03-M001	19	2004-01-23 02:46:24	18.56	HYG	TPT	V..N
03-M001	19	2004-01-23 02:56:24	18.56	HYG	TPT	V..N
03-M001	19	2004-01-23 03:06:24	18.63	HYG	TPT	V..N
03-M001	19	2004-01-23 03:16:24	18.56	HYG	TPT	V..N
03-M001	19	2004-01-23 03:26:24	18.5	HYG	TPT	V..N
03-M001	19	2004-01-23 03:36:24	18.5	HYG	TPT	V..N
03-M001	19	2004-01-23 03:46:24	18.44	HYG	TPT	V..N
03-M001	19	2004-01-23 03:56:24	18.31	HYG	TPT	V..N
03-M001	19	2004-01-23 04:06:24	18.31	HYG	TPT	V..N
03-M001	19	2004-01-23 04:16:24	18.25	HYG	TPT	V..N
03-M001	19	2004-01-23 04:26:24	18.19	HYG	TPT	V..N
03-M001	19	2004-01-23 04:36:24	18.13	HYG	TPT	V..N
03-M001	19	2004-01-23 04:46:24	18.13	HYG	TPT	V..N
03-M001	19	2004-01-23 04:56:24	18.13	HYG	TPT	V..N
03-M001	19	2004-01-23 05:06:24	18.13	HYG	TPT	V..N
03-M001	19	2004-01-23 05:16:24	18.13	HYG	TPT	V..N
03-M001	19	2004-01-23 05:26:24	18.06	HYG	TPT	V..N
03-M001	19	2004-01-23 05:36:24	18	HYG	TPT	V..N
03-M001	19	2004-01-23 05:46:24	18	HYG	TPT	V..N
03-M001	19	2004-01-23 05:56:24	18	HYG	TPT	V..N
03-M001	19	2004-01-23 06:06:24	17.94	HYG	TPT	V..N
03-M001	19	2004-01-23 06:16:24	17.94	HYG	TPT	V..N
03-M001	19	2004-01-23 06:26:24	17.94	HYG	TPT	V..N
03-M001	19	2004-01-23 06:36:24	17.94	HYG	TPT	V..N
03-M001	19	2004-01-23 06:46:24	17.94	HYG	TPT	V..N
03-M001	19	2004-01-23 06:56:24	17.94	HYG	TPT	V..N
03-M001	19	2004-01-23 07:06:24	18.19	HYG	TPT	V..N
03-M001	19	2004-01-23 07:16:24	18.5	HYG	TPT	V..N
03-M001	19	2004-01-23 07:26:24	18.94	HYG	TPT	V..N
03-M001	19	2004-01-23 07:36:24	19.19	HYG	TPT	V..N
03-M001	19	2004-01-23 07:46:24	19.56	HYG	TPT	V..N
03-M001	19	2004-01-23 07:56:24	19.88	HYG	TPT	V..N
03-M001	19	2004-01-23 08:06:24	20.19	HYG	TPT	V..N
03-M001	19	2004-01-23 08:16:24	20.25	HYG	TPT	V..N
03-M001	19	2004-01-23 08:26:24	20.38	HYG	TPT	V..N
03-M001	19	2004-01-23 08:36:24	20.38	HYG	TPT	V..N
03-M001	19	2004-01-23 08:46:24	20.56	HYG	TPT	V..N
03-M001	19	2004-01-23 08:56:24	20.63	HYG	TPT	V..N
03-M001	19	2004-01-23 09:06:24	20.5	HYG	TPT	V..N
03-M001	19	2004-01-23 09:16:24	20.38	HYG	TPT	V..N
03-M001	19	2004-01-23 09:26:24	20.19	HYG	TPT	V..N
03-M001	19	2004-01-23 09:36:24	20	HYG	TPT	V..N
03-M001	19	2004-01-23 09:46:24	19.88	HYG	TPT	V..N
03-M001	19	2004-01-23 09:56:24	19.69	HYG	TPT	V..N
03-M001	19	2004-01-23 10:06:24	19.5	HYG	TPT	V..N
03-M001	19	2004-01-23 10:16:24	19.38	HYG	TPT	V..N
03-M001	19	2004-01-23 10:26:24	19.25	HYG	TPT	V..N
03-M001	19	2004-01-23 10:36:24	19.13	HYG	TPT	V..N
03-M001	19	2004-01-23 10:46:24	19.06	HYG	TPT	V..N
03-M001	19	2004-01-23 10:56:24	18.94	HYG	TPT	V..N
03-M001	19	2004-01-23 11:06:24	18.88	HYG	TPT	V..N
03-M001	19	2004-01-23 11:16:24	18.81	HYG	TPT	V..N
03-M001	19	2004-01-23 11:26:24	18.81	HYG	TPT	V..N
03-M001	19	2004-01-23 11:36:24	18.75	HYG	TPT	V..N
03-M001	19	2004-01-23 11:46:24	18.69	HYG	TPT	V..N
03-M001	19	2004-01-23 11:56:24	18.63	HYG	TPT	V..N
03-M001	19	2004-01-23 12:06:24	18.63	HYG	TPT	V..N
03-M001	19	2004-01-23 12:16:24	18.63	HYG	TPT	V..N
03-M001	19	2004-01-23 12:26:24	18.56	HYG	TPT	V..N
03-M001	19	2004-01-23 12:36:24	18.63	HYG	TPT	V..N
03-M001	19	2004-01-23 12:46:24	18.75	HYG	TPT	V..N
03-M001	19	2004-01-23 12:56:24	19	HYG	TPT	V..N
03-M001	19	2004-01-23 13:06:24	19.06	HYG	TPT	V..N
03-M001	19	2004-01-23 13:16:24	19.06	HYG	TPT	V..N
03-M001	19	2004-01-23 13:26:24	19	HYG	TPT	V..N
03-M001	19	2004-01-23 13:36:24	18.88	HYG	TPT	V..N
03-M001	19	2004-01-23 13:46:24	18.75	HYG	TPT	V..N
03-M001	19	2004-01-23 13:56:24	18.69	HYG	TPT	V..N
03-M001	19	2004-01-23 14:06:24	18.69	HYG	TPT	V..N
03-M001	19	2004-01-23 14:16:24	18.63	HYG	TPT	V..N
03-M001	19	2004-01-23 14:26:24	18.63	HYG	TPT	V..N
03-M001	19	2004-01-23 14:36:24	18.69	HYG	TPT	V..N
03-M001	19	2004-01-23 14:46:24	18.56	HYG	TPT	V..N
03-M001	19	2004-01-23 14:56:24	18.56	HYG	TPT	V..N
03-M001	19	2004-01-23 15:06:24	18.56	HYG	TPT	V..N
03-M001	19	2004-01-23 15:16:24	18.56	HYG	TPT	V..N
03-M001	19	2004-01-23 15:26:24	18.69	HYG	TPT	V..N
03-M001	19	2004-01-23 15:36:24	18.69	HYG	TPT	V..N
03-M001	19	2004-01-23 15:46:24	18.63	HYG	TPT	V..N
03-M001	19	2004-01-23 15:56:24	18.56	HYG	TPT	V..N
03-M001	19	2004-01-23 16:06:24	18.5	HYG	TPT	V..N
03-M001	19	2004-01-23 16:16:24	18.44	HYG	TPT	V..N
03-M001	19	2004-01-23 16:26:24	18.44	HYG	TPT	V..N
03-M001	19	2004-01-23 16:36:24	18.44	HYG	TPT	V..N
03-M001	19	2004-01-23 16:46:24	18.44	HYG	TPT	V..N
03-M001	19	2004-01-23 16:56:24	18.44	HYG	TPT	V..N
03-M001	19	2004-01-23 17:06:24	18.31	HYG	TPT	V..N
03-M001	19	2004-01-23 17:16:24	18.38	HYG	TPT	V..N
03-M001	19	2004-01-23 17:26:24	18.44	HYG	TPT	V..N
03-M001	19	2004-01-23 17:36:24	18.44	HYG	TPT	V..N
03-M001	19	2004-01-23 17:46:24	18.56	HYG	TPT	V..N
03-M001	19	2004-01-23 17:56:24	18.56	HYG	TPT	V..N
03-M001	19	2004-01-23 18:06:24	18.5	HYG	TPT	V..N
03-M001	19	2004-01-23 18:16:24	18.56	HYG	TPT	V..N
03-M001	19	2004-01-23 18:26:24	18.5	HYG	TPT	V..N
03-M001	19	2004-01-23 18:36:24	18.44	HYG	TPT	V..N
03-M001	19	2004-01-23 18:46:24	18.38	HYG	TPT	V..N
03-M001	19	2004-01-23 18:56:24	18.38	HYG	TPT	V..N
03-M001	19	2004-01-23 19:06:24	18.5	HYG	TPT	V..N
03-M001	19	2004-01-23 19:16:24	18.56	HYG	TPT	V..N
03-M001	19	2004-01-23 19:26:24	18.69	HYG	TPT	V..N
03-M001	19	2004-01-23 19:36:24	18.88	HYG	TPT	V..N
03-M001	19	2004-01-23 19:46:24	18.94	HYG	TPT	V..N
03-M001	19	2004-01-23 19:56:24	19.06	HYG	TPT	V..N
03-M001	19	2004-01-23 20:06:24	19.13	HYG	TPT	V..N
03-M001	19	2004-01-23 20:16:24	19.06	HYG	TPT	V..N
03-M001	19	2004-01-23 20:26:24	19.06	HYG	TPT	V..N
03-M001	19	2004-01-23 20:36:24	19.06	HYG	TPT	V..N
03-M001	19	2004-01-23 20:46:24	19.06	HYG	TPT	V..N
03-M001	19	2004-01-23 20:56:24	19.13	HYG	TPT	V..N
03-M001	19	2004-01-23 21:06:24	19.13	HYG	TPT	V..N
03-M001	19	2004-01-23 21:16:24	19.25	HYG	TPT	V..N
03-M001	19	2004-01-23 21:26:24	19.19	HYG	TPT	V..N
03-M001	19	2004-01-23 21:36:24	19.19	HYG	TPT	V..N
03-M001	19	2004-01-23 21:46:24	19.25	HYG	TPT	V..N
03-M001	19	2004-01-23 21:56:24	19.19	HYG	TPT	V..N
03-M001	19	2004-01-23 22:06:24	19.13	HYG	TPT	V..N
03-M001	19	2004-01-23 22:16:24	19.06	HYG	TPT	V..N
03-M001	19	2004-01-23 22:26:24	19	HYG	TPT	V..N
03-M001	19	2004-01-23 22:36:24	18.94	HYG	TPT	V..N
03-M001	19	2004-01-23 22:46:24	18.94	HYG	TPT	V..N
03-M001	19	2004-01-23 22:56:24	18.81	HYG	TPT	V..N
03-M001	19	2004-01-23 23:06:24	18.81	HYG	TPT	V..N
03-M001	19	2004-01-23 23:16:24	18.81	HYG	TPT	V..N
03-M001	19	2004-01-23 23:26:24	18.75	HYG	TPT	V..N
03-M001	19	2004-01-23 23:36:24	18.69	HYG	TPT	V..N
03-M001	19	2004-01-23 23:46:24	18.69	HYG	TPT	V..N
03-M001	19	2004-01-23 23:56:24	18.69	HYG	TPT	V..N
03-M001	19	2004-01-24 00:06:24	18.69	HYG	TPT	V..N
03-M001	19	2004-01-24 00:16:24	18.69	HYG	TPT	V..N
03-M001	19	2004-01-24 00:26:24	18.63	HYG	TPT	V..N
03-M001	19	2004-01-24 00:36:24	18.56	HYG	TPT	V..N
03-M001	19	2004-01-24 00:46:24	18.63	HYG	TPT	V..N
03-M001	19	2004-01-24 00:56:24	18.69	HYG	TPT	V..N
03-M001	19	2004-01-24 01:06:24	18.69	HYG	TPT	V..N
03-M001	19	2004-01-24 01:16:24	18.81	HYG	TPT	V..N
03-M001	19	2004-01-24 01:26:24	18.81	HYG	TPT	V..N
03-M001	19	2004-01-24 01:36:24	18.81	HYG	TPT	V..N
03-M001	19	2004-01-24 01:46:24	18.81	HYG	TPT	V..N
03-M001	19	2004-01-24 01:56:24	18.75	HYG	TPT	V..N
03-M001	19	2004-01-24 02:06:24	18.75	HYG	TPT	V..N
03-M001	19	2004-01-24 02:16:24	18.69	HYG	TPT	V..N
03-M001	19	2004-01-24 02:26:24	18.69	HYG	TPT	V..N
03-M001	19	2004-01-24 02:36:24	18.63	HYG	TPT	V..N
03-M001	19	2004-01-24 02:46:24	18.56	HYG	TPT	V..N
03-M001	19	2004-01-24 02:56:24	18.63	HYG	TPT	V..N
03-M001	19	2004-01-24 03:06:24	18.56	HYG	TPT	V..N
03-M001	19	2004-01-24 03:16:24	18.56	HYG	TPT	V..N
03-M001	19	2004-01-24 03:26:24	18.5	HYG	TPT	V..N
03-M001	19	2004-01-24 03:36:24	18.5	HYG	TPT	V..N
03-M001	19	2004-01-24 03:46:24	18.5	HYG	TPT	V..N
03-M001	19	2004-01-24 03:56:24	18.44	HYG	TPT	V..N
03-M001	19	2004-01-24 04:06:24	18.44	HYG	TPT	V..N
03-M001	19	2004-01-24 04:16:24	18.44	HYG	TPT	V..N
03-M001	19	2004-01-24 04:26:24	18.44	HYG	TPT	V..N
03-M001	19	2004-01-24 04:36:24	18.44	HYG	TPT	V..N
03-M001	19	2004-01-24 04:46:24	18.44	HYG	TPT	V..N
03-M001	19	2004-01-24 04:56:24	18.44	HYG	TPT	V..N
03-M001	19	2004-01-24 05:06:24	18.38	HYG	TPT	V..N
03-M001	19	2004-01-24 05:16:24	18.44	HYG	TPT	V..N
03-M001	19	2004-01-24 05:26:24	18.38	HYG	TPT	V..N
03-M001	19	2004-01-24 05:36:24	18.44	HYG	TPT	V..N
03-M001	19	2004-01-24 05:46:24	18.38	HYG	TPT	V..N
03-M001	19	2004-01-24 05:56:24	18.38	HYG	TPT	V..N
03-M001	19	2004-01-24 06:06:24	18.31	HYG	TPT	V..N
03-M001	19	2004-01-24 06:16:24	18.38	HYG	TPT	V..N
03-M001	19	2004-01-24 06:26:24	18.38	HYG	TPT	V..N
03-M001	19	2004-01-24 06:36:24	18.31	HYG	TPT	V..N
03-M001	19	2004-01-24 06:46:24	18.31	HYG	TPT	V..N
03-M001	19	2004-01-24 06:56:24	18.25	HYG	TPT	V..N
03-M001	19	2004-01-24 07:06:24	18.25	HYG	TPT	V..N
03-M001	19	2004-01-24 07:16:24	18.25	HYG	TPT	V..N
03-M001	19	2004-01-24 07:26:24	18.31	HYG	TPT	V..N
03-M001	19	2004-01-24 07:36:24	18.5	HYG	TPT	V..N
03-M001	19	2004-01-24 07:46:24	19	HYG	TPT	V..N
03-M001	19	2004-01-24 07:56:24	19.31	HYG	TPT	V..N
03-M001	19	2004-01-24 08:06:24	19.63	HYG	TPT	V..N
03-M001	19	2004-01-24 08:16:24	19.88	HYG	TPT	V..N
03-M001	19	2004-01-24 08:26:24	20.06	HYG	TPT	V..N
03-M001	19	2004-01-24 08:36:24	20.19	HYG	TPT	V..N
03-M001	19	2004-01-24 08:46:24	20.31	HYG	TPT	V..N
03-M001	19	2004-01-24 08:56:24	20.25	HYG	TPT	V..N
03-M001	19	2004-01-24 09:06:24	20.19	HYG	TPT	V..N
03-M001	19	2004-01-24 09:16:24	20	HYG	TPT	V..N
03-M001	19	2004-01-24 09:26:24	19.88	HYG	TPT	V..N
03-M001	19	2004-01-24 09:36:24	19.69	HYG	TPT	V..N
03-M001	19	2004-01-24 09:46:24	19.56	HYG	TPT	V..N
03-M001	19	2004-01-24 09:56:24	19.44	HYG	TPT	V..N
03-M001	19	2004-01-24 10:06:24	19.31	HYG	TPT	V..N
03-M001	19	2004-01-24 10:16:24	19.25	HYG	TPT	V..N
03-M001	19	2004-01-24 10:26:24	19.19	HYG	TPT	V..N
03-M001	19	2004-01-24 10:36:24	19.06	HYG	TPT	V..N
03-M001	19	2004-01-24 10:46:24	19.06	HYG	TPT	V..N
03-M001	19	2004-01-24 10:56:24	19	HYG	TPT	V..N
03-M001	19	2004-01-24 11:06:24	18.88	HYG	TPT	V..N
03-M001	19	2004-01-24 11:16:24	18.81	HYG	TPT	V..N
03-M001	19	2004-01-24 11:26:24	18.75	HYG	TPT	V..N
03-M001	19	2004-01-24 11:36:24	18.75	HYG	TPT	V..N
03-M001	19	2004-01-24 11:46:24	18.69	HYG	TPT	V..N
03-M001	19	2004-01-24 11:56:24	18.69	HYG	TPT	V..N
03-M001	19	2004-01-24 12:06:24	18.69	HYG	TPT	V..N
03-M001	19	2004-01-24 12:16:24	18.69	HYG	TPT	V..N
03-M001	19	2004-01-24 12:26:24	18.75	HYG	TPT	V..N
03-M001	19	2004-01-24 12:36:24	18.75	HYG	TPT	V..N
03-M001	19	2004-01-24 12:46:24	18.69	HYG	TPT	V..N
03-M001	19	2004-01-24 12:56:24	18.69	HYG	TPT	V..N
03-M001	19	2004-01-24 13:06:24	18.63	HYG	TPT	V..N
03-M001	19	2004-01-24 13:16:24	18.5	HYG	TPT	V..N
03-M001	19	2004-01-24 13:26:24	18.44	HYG	TPT	V..N
03-M001	19	2004-01-24 13:36:24	18.5	HYG	TPT	V..N
03-M001	19	2004-01-24 13:46:24	18.5	HYG	TPT	V..N
03-M001	19	2004-01-24 13:56:24	18.5	HYG	TPT	V..N
03-M001	19	2004-01-24 14:06:24	18.5	HYG	TPT	V..N
03-M001	19	2004-01-24 14:16:24	18.5	HYG	TPT	V..N
03-M001	19	2004-01-24 14:26:24	18.56	HYG	TPT	V..N
03-M001	19	2004-01-24 14:36:24	18.56	HYG	TPT	V..N
03-M001	19	2004-01-24 14:46:24	18.63	HYG	TPT	V..N
03-M001	19	2004-01-24 14:56:24	18.63	HYG	TPT	V..N
03-M001	19	2004-01-24 15:06:24	18.56	HYG	TPT	V..N
03-M001	19	2004-01-24 15:16:24	18.56	HYG	TPT	V..N
03-M001	19	2004-01-24 15:26:24	18.63	HYG	TPT	V..N
03-M001	19	2004-01-24 15:36:24	18.56	HYG	TPT	V..N
03-M001	19	2004-01-24 15:46:24	18.56	HYG	TPT	V..N
03-M001	19	2004-01-24 15:56:24	18.5	HYG	TPT	V..N
03-M001	19	2004-01-24 16:06:24	18.5	HYG	TPT	V..N
03-M001	19	2004-01-24 16:16:24	18.5	HYG	TPT	V..N
03-M001	19	2004-01-24 16:26:24	18.44	HYG	TPT	V..N
03-M001	19	2004-01-24 16:36:24	18.44	HYG	TPT	V..N
03-M001	19	2004-01-24 16:46:24	18.44	HYG	TPT	V..N
03-M001	19	2004-01-24 16:56:24	18.44	HYG	TPT	V..N
03-M001	19	2004-01-24 17:06:24	18.44	HYG	TPT	V..N
03-M001	19	2004-01-24 17:16:24	18.5	HYG	TPT	V..N
03-M001	19	2004-01-24 17:26:24	18.56	HYG	TPT	V..N
03-M001	19	2004-01-24 17:36:24	18.56	HYG	TPT	V..N
03-M001	19	2004-01-24 17:46:24	18.56	HYG	TPT	V..N
03-M001	19	2004-01-24 17:56:24	18.56	HYG	TPT	V..N
03-M001	19	2004-01-24 18:06:24	18.44	HYG	TPT	V..N
03-M001	19	2004-01-24 18:16:24	18.31	HYG	TPT	V..N
03-M001	19	2004-01-24 18:26:24	18.13	HYG	TPT	V..N
03-M001	19	2004-01-24 18:36:24	18.19	HYG	TPT	V..N
03-M001	19	2004-01-24 18:46:24	18.25	HYG	TPT	V..N
03-M001	19	2004-01-24 18:56:24	18.44	HYG	TPT	V..N
03-M001	19	2004-01-24 19:06:24	18.44	HYG	TPT	V..N
03-M001	19	2004-01-24 19:16:24	18.44	HYG	TPT	V..N
03-M001	19	2004-01-24 19:26:24	18.44	HYG	TPT	V..N
03-M001	19	2004-01-24 19:36:24	18.5	HYG	TPT	V..N
03-M001	19	2004-01-24 19:46:24	18.69	HYG	TPT	V..N
03-M001	19	2004-01-24 19:56:24	18.94	HYG	TPT	V..N
03-M001	19	2004-01-24 20:06:24	19.19	HYG	TPT	V..N
03-M001	19	2004-01-24 20:16:24	19.56	HYG	TPT	V..N
03-M001	19	2004-01-24 20:26:24	19.75	HYG	TPT	V..N
03-M001	19	2004-01-24 20:36:24	19.75	HYG	TPT	V..N
03-M001	19	2004-01-24 20:46:24	19.63	HYG	TPT	V..N
03-M001	19	2004-01-24 20:56:24	19.63	HYG	TPT	V..N
03-M001	19	2004-01-24 21:06:24	19.5	HYG	TPT	V..N
03-M001	19	2004-01-24 21:16:24	19.44	HYG	TPT	V..N
03-M001	19	2004-01-24 21:26:24	19.31	HYG	TPT	V..N
03-M001	19	2004-01-24 21:36:24	19.31	HYG	TPT	V..N
03-M001	19	2004-01-24 21:46:24	19.19	HYG	TPT	V..N
03-M001	19	2004-01-24 21:56:24	19.06	HYG	TPT	V..N
03-M001	19	2004-01-24 22:06:24	19	HYG	TPT	V..N
03-M001	19	2004-01-24 22:16:24	18.94	HYG	TPT	V..N
03-M001	19	2004-01-24 22:26:24	18.88	HYG	TPT	V..N
03-M001	19	2004-01-24 22:36:24	18.75	HYG	TPT	V..N
03-M001	19	2004-01-24 22:46:24	18.69	HYG	TPT	V..N
03-M001	19	2004-01-24 22:56:24	18.56	HYG	TPT	V..N
03-M001	19	2004-01-24 23:06:24	18.5	HYG	TPT	V..N
03-M001	19	2004-01-24 23:16:24	18.44	HYG	TPT	V..N
03-M001	19	2004-01-24 23:26:24	18.31	HYG	TPT	V..N
03-M001	19	2004-01-24 23:36:24	18.25	HYG	TPT	V..N
03-M001	19	2004-01-24 23:46:24	18.19	HYG	TPT	V..N
03-M001	19	2004-01-24 23:56:24	18.13	HYG	TPT	V..N
03-M001	19	2004-01-25 00:06:24	18.06	HYG	TPT	V..N
03-M001	19	2004-01-25 00:16:24	18	HYG	TPT	V..N
03-M001	19	2004-01-25 00:26:24	17.94	HYG	TPT	V..N
03-M001	19	2004-01-25 00:36:24	17.88	HYG	TPT	V..N
03-M001	19	2004-01-25 00:46:24	17.88	HYG	TPT	V..N
03-M001	19	2004-01-25 00:56:24	17.75	HYG	TPT	V..N
03-M001	19	2004-01-25 01:06:24	17.75	HYG	TPT	V..N
03-M001	19	2004-01-25 01:16:24	17.69	HYG	TPT	V..N
03-M001	19	2004-01-25 01:26:24	17.75	HYG	TPT	V..N
03-M001	19	2004-01-25 01:36:24	17.75	HYG	TPT	V..N
03-M001	19	2004-01-25 01:46:24	17.69	HYG	TPT	V..N
03-M001	19	2004-01-25 01:56:24	17.75	HYG	TPT	V..N
03-M001	19	2004-01-25 02:06:24	17.69	HYG	TPT	V..N
03-M001	19	2004-01-25 02:16:24	17.69	HYG	TPT	V..N
03-M001	19	2004-01-25 02:26:24	17.69	HYG	TPT	V..N
03-M001	19	2004-01-25 02:36:24	17.69	HYG	TPT	V..N
03-M001	19	2004-01-25 02:46:24	17.69	HYG	TPT	V..N
03-M001	19	2004-01-25 02:56:24	17.69	HYG	TPT	V..N
03-M001	19	2004-01-25 03:06:24	17.69	HYG	TPT	V..N
03-M001	19	2004-01-25 03:16:24	17.69	HYG	TPT	V..N
03-M001	19	2004-01-25 03:26:24	17.56	HYG	TPT	V..N
03-M001	19	2004-01-25 03:36:24	17.56	HYG	TPT	V..N
03-M001	19	2004-01-25 03:46:24	17.5	HYG	TPT	V..N
03-M001	19	2004-01-25 03:56:24	17.44	HYG	TPT	V..N
03-M001	19	2004-01-25 04:06:24	17.38	HYG	TPT	V..N
03-M001	19	2004-01-25 04:16:24	17.38	HYG	TPT	V..N
03-M001	19	2004-01-25 04:26:24	17.31	HYG	TPT	V..N
03-M001	19	2004-01-25 04:36:24	17.31	HYG	TPT	V..N
03-M001	19	2004-01-25 04:46:24	17.25	HYG	TPT	V..N
03-M001	19	2004-01-25 04:56:24	17.19	HYG	TPT	V..N
03-M001	19	2004-01-25 05:06:24	17.19	HYG	TPT	V..N
03-M001	19	2004-01-25 05:16:24	17.19	HYG	TPT	V..N
03-M001	19	2004-01-25 05:26:24	17.13	HYG	TPT	V..N
03-M001	19	2004-01-25 05:36:24	17.13	HYG	TPT	V..N
03-M001	19	2004-01-25 05:46:24	17.13	HYG	TPT	V..N
03-M001	19	2004-01-25 05:56:24	17.06	HYG	TPT	V..N
03-M001	19	2004-01-25 06:06:24	17	HYG	TPT	V..N
03-M001	19	2004-01-25 06:16:24	17	HYG	TPT	V..N
03-M001	19	2004-01-25 06:26:24	17	HYG	TPT	V..N
03-M001	19	2004-01-25 06:36:24	16.88	HYG	TPT	V..N
03-M001	19	2004-01-25 06:46:24	16.94	HYG	TPT	V..N
03-M001	19	2004-01-25 06:56:24	16.88	HYG	TPT	V..N
03-M001	19	2004-01-25 07:06:24	16.88	HYG	TPT	V..N
03-M001	19	2004-01-25 07:16:24	16.88	HYG	TPT	V..N
03-M001	19	2004-01-25 07:26:24	16.88	HYG	TPT	V..N
03-M001	19	2004-01-25 07:36:24	16.81	HYG	TPT	V..N
03-M001	19	2004-01-25 07:46:24	16.81	HYG	TPT	V..N
03-M001	19	2004-01-25 07:56:24	16.75	HYG	TPT	V..N
03-M001	19	2004-01-25 08:06:24	16.75	HYG	TPT	V..N
03-M001	19	2004-01-25 08:16:24	16.75	HYG	TPT	V..N
03-M001	19	2004-01-25 08:26:24	16.94	HYG	TPT	V..N
03-M001	19	2004-01-25 08:36:24	17.31	HYG	TPT	V..N
03-M001	19	2004-01-25 08:46:24	17.75	HYG	TPT	V..N
03-M001	19	2004-01-25 08:56:24	18.19	HYG	TPT	V..N
03-M001	19	2004-01-25 09:06:24	18.44	HYG	TPT	V..N
03-M001	19	2004-01-25 09:16:24	18.69	HYG	TPT	V..N
03-M001	19	2004-01-25 09:26:24	18.75	HYG	TPT	V..N
03-M001	19	2004-01-25 09:36:24	18.94	HYG	TPT	V..N
03-M001	19	2004-01-25 09:46:24	19.06	HYG	TPT	V..N
03-M001	19	2004-01-25 09:56:24	19.19	HYG	TPT	V..N
03-M001	19	2004-01-25 10:06:24	19.31	HYG	TPT	V..N
03-M001	19	2004-01-25 10:16:24	19.44	HYG	TPT	V..N
03-M001	19	2004-01-25 10:26:24	19.56	HYG	TPT	V..N
03-M001	19	2004-01-25 10:36:24	19.56	HYG	TPT	V..N
03-M001	19	2004-01-25 10:46:24	19.56	HYG	TPT	V..N
03-M001	19	2004-01-25 10:56:24	19.5	HYG	TPT	V..N
03-M001	19	2004-01-25 11:06:24	19.38	HYG	TPT	V..N
03-M001	19	2004-01-25 11:16:24	19.19	HYG	TPT	V..N
03-M001	19	2004-01-25 11:26:24	19	HYG	TPT	V..N
03-M001	19	2004-01-25 11:36:24	18.81	HYG	TPT	V..N
03-M001	19	2004-01-25 11:46:24	18.69	HYG	TPT	V..N
03-M001	19	2004-01-25 11:56:24	18.44	HYG	TPT	V..N
03-M001	19	2004-01-25 12:06:24	18	HYG	TPT	V..N
03-M001	19	2004-01-25 12:16:24	17.63	HYG	TPT	V..N
03-M001	19	2004-01-25 12:26:24	17.38	HYG	TPT	V..N
03-M001	19	2004-01-25 12:36:24	17.38	HYG	TPT	V..N
03-M001	19	2004-01-25 12:46:24	17.56	HYG	TPT	V..N
03-M001	19	2004-01-25 12:56:24	17.81	HYG	TPT	V..N
03-M001	19	2004-01-25 13:06:24	18.13	HYG	TPT	V..N
03-M001	19	2004-01-25 13:16:24	18.31	HYG	TPT	V..N
03-M001	19	2004-01-25 13:26:24	18.44	HYG	TPT	V..N
03-M001	19	2004-01-25 13:36:24	18.44	HYG	TPT	V..N
03-M001	19	2004-01-25 13:46:24	18.44	HYG	TPT	V..N
03-M001	19	2004-01-25 13:56:24	18.38	HYG	TPT	V..N
03-M001	19	2004-01-25 14:06:24	18.38	HYG	TPT	V..N
03-M001	19	2004-01-25 14:16:24	18.38	HYG	TPT	V..N
03-M001	19	2004-01-25 14:26:24	18.31	HYG	TPT	V..N
03-M001	19	2004-01-25 14:36:24	18.44	HYG	TPT	V..N
03-M001	19	2004-01-25 14:46:24	18.38	HYG	TPT	V..N
03-M001	19	2004-01-25 14:56:24	18.38	HYG	TPT	V..N
03-M001	19	2004-01-25 15:06:24	18.25	HYG	TPT	V..N
03-M001	19	2004-01-25 15:16:24	18.25	HYG	TPT	V..N
03-M001	19	2004-01-25 15:26:24	18.19	HYG	TPT	V..N
03-M001	19	2004-01-25 15:36:24	18.19	HYG	TPT	V..N
03-M001	19	2004-01-25 15:46:24	18.06	HYG	TPT	V..N
03-M001	19	2004-01-25 15:56:24	18	HYG	TPT	V..N
03-M001	19	2004-01-25 16:06:24	18	HYG	TPT	V..N
03-M001	19	2004-01-25 16:16:24	18	HYG	TPT	V..N
03-M001	19	2004-01-25 16:26:24	17.94	HYG	TPT	V..N
03-M001	19	2004-01-25 16:36:24	17.81	HYG	TPT	V..N
03-M001	19	2004-01-25 16:46:24	17.94	HYG	TPT	V..N
03-M001	19	2004-01-25 16:56:24	17.94	HYG	TPT	V..N
03-M001	19	2004-01-25 17:06:24	18	HYG	TPT	V..N
03-M001	19	2004-01-25 17:16:24	18	HYG	TPT	V..N
03-M001	19	2004-01-25 17:26:24	18	HYG	TPT	V..N
03-M001	19	2004-01-25 17:36:24	18.06	HYG	TPT	V..N
03-M001	19	2004-01-25 17:46:24	18.06	HYG	TPT	V..N
03-M001	19	2004-01-25 17:56:24	18.06	HYG	TPT	V..N
03-M001	19	2004-01-25 18:06:24	18.06	HYG	TPT	V..N
03-M001	19	2004-01-25 18:16:24	18	HYG	TPT	V..N
03-M001	19	2004-01-25 18:26:24	18	HYG	TPT	V..N
03-M001	19	2004-01-25 18:36:24	17.94	HYG	TPT	V..N
03-M001	19	2004-01-25 18:46:24	18	HYG	TPT	V..N
03-M001	19	2004-01-25 18:56:24	18.06	HYG	TPT	V..N
03-M001	19	2004-01-25 19:06:24	18.13	HYG	TPT	V..N
03-M001	19	2004-01-25 19:16:24	18.25	HYG	TPT	V..N
03-M001	19	2004-01-25 19:26:24	18.31	HYG	TPT	V..N
03-M001	19	2004-01-25 19:36:24	18.31	HYG	TPT	V..N
03-M001	19	2004-01-25 19:46:24	18.38	HYG	TPT	V..N
03-M001	19	2004-01-25 19:56:24	18.44	HYG	TPT	V..N
03-M001	19	2004-01-25 20:06:24	18.44	HYG	TPT	V..N
03-M001	19	2004-01-25 20:16:24	18.5	HYG	TPT	V..N
03-M001	19	2004-01-25 20:26:24	18.5	HYG	TPT	V..N
03-M001	19	2004-01-25 20:36:24	18.56	HYG	TPT	V..N
03-M001	19	2004-01-25 20:46:24	18.56	HYG	TPT	V..N
03-M001	19	2004-01-25 20:56:24	18.69	HYG	TPT	V..N
03-M001	19	2004-01-25 21:06:24	18.75	HYG	TPT	V..N
03-M001	19	2004-01-25 21:16:24	18.69	HYG	TPT	V..N
03-M001	19	2004-01-25 21:26:24	18.63	HYG	TPT	V..N
03-M001	19	2004-01-25 21:36:24	18.56	HYG	TPT	V..N
03-M001	19	2004-01-25 21:46:24	18.5	HYG	TPT	V..N
03-M001	19	2004-01-25 21:56:24	18.44	HYG	TPT	V..N
03-M001	19	2004-01-25 22:06:24	18.44	HYG	TPT	V..N
03-M001	19	2004-01-25 22:16:24	18.25	HYG	TPT	V..N
03-M001	19	2004-01-25 22:26:24	18.19	HYG	TPT	V..N
03-M001	19	2004-01-25 22:36:24	18.06	HYG	TPT	V..N
03-M001	19	2004-01-25 22:46:24	18	HYG	TPT	V..N
03-M001	19	2004-01-25 22:56:24	17.94	HYG	TPT	V..N
03-M001	19	2004-01-25 23:06:24	17.88	HYG	TPT	V..N
03-M001	19	2004-01-25 23:16:24	17.81	HYG	TPT	V..N
03-M001	19	2004-01-25 23:26:24	17.69	HYG	TPT	V..N
03-M001	19	2004-01-25 23:36:24	17.63	HYG	TPT	V..N
03-M001	19	2004-01-25 23:46:24	17.56	HYG	TPT	V..N
03-M001	19	2004-01-25 23:56:24	17.5	HYG	TPT	V..N
03-M001	19	2004-01-26 00:06:24	17.5	HYG	TPT	V..N
03-M001	19	2004-01-26 00:16:24	17.5	HYG	TPT	V..N
03-M001	19	2004-01-26 00:26:24	17.44	HYG	TPT	V..N
03-M001	19	2004-01-26 00:36:24	17.31	HYG	TPT	V..N
03-M001	19	2004-01-26 00:46:24	17.31	HYG	TPT	V..N
03-M001	19	2004-01-26 00:56:24	17.31	HYG	TPT	V..N
03-M001	19	2004-01-26 01:06:24	17.19	HYG	TPT	V..N
03-M001	19	2004-01-26 01:16:24	17.19	HYG	TPT	V..N
03-M001	19	2004-01-26 01:26:24	17.13	HYG	TPT	V..N
03-M001	19	2004-01-26 01:36:24	17.13	HYG	TPT	V..N
03-M001	19	2004-01-26 01:46:24	17.13	HYG	TPT	V..N
03-M001	19	2004-01-26 01:56:24	17.06	HYG	TPT	V..N
03-M001	19	2004-01-26 02:06:24	17	HYG	TPT	V..N
03-M001	19	2004-01-26 02:16:24	17	HYG	TPT	V..N
03-M001	19	2004-01-26 02:26:24	16.88	HYG	TPT	V..N
03-M001	19	2004-01-26 02:36:24	16.88	HYG	TPT	V..N
03-M001	19	2004-01-26 02:46:24	16.88	HYG	TPT	V..N
03-M001	19	2004-01-26 02:56:24	16.81	HYG	TPT	V..N
03-M001	19	2004-01-26 03:06:24	16.81	HYG	TPT	V..N
03-M001	19	2004-01-26 03:16:24	16.75	HYG	TPT	V..N
03-M001	19	2004-01-26 03:26:24	16.75	HYG	TPT	V..N
03-M001	19	2004-01-26 03:36:24	16.69	HYG	TPT	V..N
03-M001	19	2004-01-26 03:46:24	16.69	HYG	TPT	V..N
03-M001	19	2004-01-26 03:56:24	16.63	HYG	TPT	V..N
03-M001	19	2004-01-26 04:06:24	16.63	HYG	TPT	V..N
03-M001	19	2004-01-26 04:16:24	16.63	HYG	TPT	V..N
03-M001	19	2004-01-26 04:26:24	16.5	HYG	TPT	V..N
03-M001	19	2004-01-26 04:36:24	16.5	HYG	TPT	V..N
03-M001	19	2004-01-26 04:46:24	16.5	HYG	TPT	V..N
03-M001	19	2004-01-26 04:56:24	16.5	HYG	TPT	V..N
03-M001	19	2004-01-26 05:06:24	16.5	HYG	TPT	V..N
03-M001	19	2004-01-26 05:16:24	16.44	HYG	TPT	V..N
03-M001	19	2004-01-26 05:26:24	16.44	HYG	TPT	V..N
03-M001	19	2004-01-26 05:36:24	16.38	HYG	TPT	V..N
03-M001	19	2004-01-26 05:46:24	16.38	HYG	TPT	V..N
03-M001	19	2004-01-26 05:56:24	16.31	HYG	TPT	V..N
03-M001	19	2004-01-26 06:06:24	16.25	HYG	TPT	V..N
03-M001	19	2004-01-26 06:16:24	16.25	HYG	TPT	V..N
03-M001	19	2004-01-26 06:26:24	16.25	HYG	TPT	V..N
03-M001	19	2004-01-26 06:36:24	16.25	HYG	TPT	V..N
03-M001	19	2004-01-26 06:46:24	16.25	HYG	TPT	V..N
03-M001	19	2004-01-26 06:56:24	16.25	HYG	TPT	V..N
03-M001	19	2004-01-26 07:06:24	16.25	HYG	TPT	V..N
03-M001	19	2004-01-26 07:16:24	16.19	HYG	TPT	V..N
03-M001	19	2004-01-26 07:26:24	16.25	HYG	TPT	V..N
03-M001	19	2004-01-26 07:36:24	16.31	HYG	TPT	V..N
03-M001	19	2004-01-26 07:46:24	16.38	HYG	TPT	V..N
03-M001	19	2004-01-26 07:56:24	16.38	HYG	TPT	V..N
03-M001	19	2004-01-26 08:06:24	16.69	HYG	TPT	V..N
03-M001	19	2004-01-26 08:16:24	17.06	HYG	TPT	V..N
03-M001	19	2004-01-26 08:26:24	17.38	HYG	TPT	V..N
03-M001	19	2004-01-26 08:36:24	17.81	HYG	TPT	V..N
03-M001	19	2004-01-26 08:46:24	18.13	HYG	TPT	V..N
03-M001	19	2004-01-26 08:56:24	18.5	HYG	TPT	V..N
03-M001	19	2004-01-26 09:06:24	18.69	HYG	TPT	V..N
03-M001	19	2004-01-26 09:16:24	18.75	HYG	TPT	V..N
03-M001	19	2004-01-26 09:26:24	18.81	HYG	TPT	V..N
03-M001	19	2004-01-26 09:36:24	18.69	HYG	TPT	V..N
03-M001	19	2004-01-26 09:46:24	18.63	HYG	TPT	V..N
03-M001	19	2004-01-26 09:56:24	18.44	HYG	TPT	V..N
03-M001	19	2004-01-26 10:06:24	18.31	HYG	TPT	V..N
03-M001	19	2004-01-26 10:16:24	18.19	HYG	TPT	V..N
03-M001	19	2004-01-26 10:26:24	18.13	HYG	TPT	V..N
03-M001	19	2004-01-26 10:36:24	18	HYG	TPT	V..N
03-M001	19	2004-01-26 10:46:24	17.94	HYG	TPT	V..N
03-M001	19	2004-01-26 10:56:24	17.88	HYG	TPT	V..N
03-M001	19	2004-01-26 11:06:24	17.88	HYG	TPT	V..N
03-M001	19	2004-01-26 11:16:24	17.88	HYG	TPT	V..N
03-M001	19	2004-01-26 11:26:24	17.88	HYG	TPT	V..N
03-M001	19	2004-01-26 11:36:24	17.88	HYG	TPT	V..N
03-M001	19	2004-01-26 11:46:24	17.81	HYG	TPT	V..N
03-M001	19	2004-01-26 11:56:24	17.88	HYG	TPT	V..N
03-M001	19	2004-01-26 12:06:24	18	HYG	TPT	V..N
03-M001	19	2004-01-26 12:16:24	18.06	HYG	TPT	V..N
03-M001	19	2004-01-26 12:26:24	18.13	HYG	TPT	V..N
03-M001	19	2004-01-26 12:36:24	18.38	HYG	TPT	V..N
03-M001	19	2004-01-26 12:46:24	18.5	HYG	TPT	V..N
03-M001	19	2004-01-26 12:56:24	18.5	HYG	TPT	V..N
03-M001	19	2004-01-26 13:06:24	18.44	HYG	TPT	V..N
03-M001	19	2004-01-26 13:16:24	18.38	HYG	TPT	V..N
03-M001	19	2004-01-26 13:26:24	18.31	HYG	TPT	V..N
03-M001	19	2004-01-26 13:36:24	18.19	HYG	TPT	V..N
03-M001	19	2004-01-26 13:46:24	18.19	HYG	TPT	V..N
03-M001	19	2004-01-26 13:56:24	18.19	HYG	TPT	V..N
03-M001	19	2004-01-26 14:06:24	18.31	HYG	TPT	V..N
03-M001	19	2004-01-26 14:16:24	18.31	HYG	TPT	V..N
03-M001	19	2004-01-26 14:26:24	18.31	HYG	TPT	V..N
03-M001	19	2004-01-26 14:36:24	18.38	HYG	TPT	V..N
03-M001	19	2004-01-26 14:46:24	18.44	HYG	TPT	V..N
03-M001	19	2004-01-26 14:56:24	18.5	HYG	TPT	V..N
03-M001	19	2004-01-26 15:06:24	18.5	HYG	TPT	V..N
03-M001	19	2004-01-26 15:16:24	18.5	HYG	TPT	V..N
03-M001	19	2004-01-26 15:26:24	18.5	HYG	TPT	V..N
03-M001	19	2004-01-26 15:36:24	18.5	HYG	TPT	V..N
03-M001	19	2004-01-26 15:46:24	18.56	HYG	TPT	V..N
03-M001	19	2004-01-26 15:56:24	18.44	HYG	TPT	V..N
03-M001	19	2004-01-26 16:06:24	18.38	HYG	TPT	V..N
03-M001	19	2004-01-26 16:16:24	18.31	HYG	TPT	V..N
03-M001	19	2004-01-26 16:26:24	18.25	HYG	TPT	V..N
03-M001	19	2004-01-26 16:36:24	18.25	HYG	TPT	V..N
03-M001	19	2004-01-26 16:46:24	18.19	HYG	TPT	V..N
03-M001	19	2004-01-26 16:56:24	18.19	HYG	TPT	V..N
03-M001	19	2004-01-26 17:06:24	18.13	HYG	TPT	V..N
03-M001	19	2004-01-26 17:16:24	18.13	HYG	TPT	V..N
03-M001	19	2004-01-26 17:26:24	18.13	HYG	TPT	V..N
03-M001	19	2004-01-26 17:36:24	18.06	HYG	TPT	V..N
03-M001	19	2004-01-26 17:46:24	18.13	HYG	TPT	V..N
03-M001	19	2004-01-26 17:56:24	18.19	HYG	TPT	V..N
03-M001	19	2004-01-26 18:06:24	18.13	HYG	TPT	V..N
03-M001	19	2004-01-26 18:16:24	18.06	HYG	TPT	V..N
03-M001	19	2004-01-26 18:26:24	18.06	HYG	TPT	V..N
03-M001	19	2004-01-26 18:36:24	18.13	HYG	TPT	V..N
03-M001	19	2004-01-26 18:46:24	18.13	HYG	TPT	V..N
03-M001	19	2004-01-26 18:56:24	18.19	HYG	TPT	V..N
03-M001	19	2004-01-26 19:06:24	18.25	HYG	TPT	V..N
03-M001	19	2004-01-26 19:16:24	18.31	HYG	TPT	V..N
03-M001	19	2004-01-26 19:26:24	18.31	HYG	TPT	V..N
03-M001	19	2004-01-26 19:36:24	18.44	HYG	TPT	V..N
03-M001	19	2004-01-26 19:46:24	18.5	HYG	TPT	V..N
03-M001	19	2004-01-26 19:56:24	18.56	HYG	TPT	V..N
03-M001	19	2004-01-26 20:06:24	18.56	HYG	TPT	V..N
03-M001	19	2004-01-26 20:16:24	18.63	HYG	TPT	V..N
03-M001	19	2004-01-26 20:26:24	18.63	HYG	TPT	V..N
03-M001	19	2004-01-26 20:36:24	18.63	HYG	TPT	V..N
03-M001	19	2004-01-26 20:46:24	18.63	HYG	TPT	V..N
03-M001	19	2004-01-26 20:56:24	18.69	HYG	TPT	V..N
03-M001	19	2004-01-26 21:06:24	18.69	HYG	TPT	V..N
03-M001	19	2004-01-26 21:16:24	18.69	HYG	TPT	V..N
03-M001	19	2004-01-26 21:26:24	18.75	HYG	TPT	V..N
03-M001	19	2004-01-26 21:36:24	18.69	HYG	TPT	V..N
03-M001	19	2004-01-26 21:46:24	18.75	HYG	TPT	V..N
03-M001	19	2004-01-26 21:56:24	18.69	HYG	TPT	V..N
03-M001	19	2004-01-26 22:06:24	18.69	HYG	TPT	V..N
03-M001	19	2004-01-26 22:16:24	18.81	HYG	TPT	V..N
03-M001	19	2004-01-26 22:26:24	18.88	HYG	TPT	V..N
03-M001	19	2004-01-26 22:36:24	18.94	HYG	TPT	V..N
03-M001	19	2004-01-26 22:46:24	18.94	HYG	TPT	V..N
03-M001	19	2004-01-26 22:56:24	18.81	HYG	TPT	V..N
03-M001	19	2004-01-26 23:06:24	18.69	HYG	TPT	V..N
03-M001	19	2004-01-26 23:16:24	18.56	HYG	TPT	V..N
03-M001	19	2004-01-26 23:26:24	18.5	HYG	TPT	V..N
03-M001	19	2004-01-26 23:36:24	18.38	HYG	TPT	V..N
03-M001	19	2004-01-26 23:46:24	18.31	HYG	TPT	V..N
03-M001	19	2004-01-26 23:56:24	18.19	HYG	TPT	V..N
03-M001	19	2004-01-27 00:06:24	18.19	HYG	TPT	V..N
03-M001	19	2004-01-27 00:16:24	18.19	HYG	TPT	V..N
03-M001	19	2004-01-27 00:26:24	18.13	HYG	TPT	V..N
03-M001	19	2004-01-27 00:36:24	18	HYG	TPT	V..N
03-M001	19	2004-01-27 00:46:24	17.88	HYG	TPT	V..N
03-M001	19	2004-01-27 00:56:24	17.75	HYG	TPT	V..N
03-M001	19	2004-01-27 01:06:24	17.69	HYG	TPT	V..N
03-M001	19	2004-01-27 01:16:24	17.56	HYG	TPT	V..N
03-M001	19	2004-01-27 01:26:24	17.44	HYG	TPT	V..N
03-M001	19	2004-01-27 01:36:24	17.38	HYG	TPT	V..N
03-M001	19	2004-01-27 01:46:24	17.31	HYG	TPT	V..N
03-M001	19	2004-01-27 01:56:24	17.25	HYG	TPT	V..N
03-M001	19	2004-01-27 02:06:24	17.19	HYG	TPT	V..N
03-M001	19	2004-01-27 02:16:24	17.13	HYG	TPT	V..N
03-M001	19	2004-01-27 02:26:24	17.06	HYG	TPT	V..N
03-M001	19	2004-01-27 02:36:24	17	HYG	TPT	V..N
03-M001	19	2004-01-27 02:46:24	17	HYG	TPT	V..N
03-M001	19	2004-01-27 02:56:24	16.94	HYG	TPT	V..N
03-M001	19	2004-01-27 03:06:24	16.88	HYG	TPT	V..N
03-M001	19	2004-01-27 03:16:24	16.81	HYG	TPT	V..N
03-M001	19	2004-01-27 03:26:24	16.81	HYG	TPT	V..N
03-M001	19	2004-01-27 03:36:24	16.75	HYG	TPT	V..N
03-M001	19	2004-01-27 03:46:24	16.75	HYG	TPT	V..N
03-M001	19	2004-01-27 03:56:24	16.69	HYG	TPT	V..N
03-M001	19	2004-01-27 04:06:24	16.63	HYG	TPT	V..N
03-M001	19	2004-01-27 04:16:24	16.63	HYG	TPT	V..N
03-M001	19	2004-01-27 04:26:24	16.63	HYG	TPT	V..N
03-M001	19	2004-01-27 04:36:24	16.56	HYG	TPT	V..N
03-M001	19	2004-01-27 04:46:24	16.56	HYG	TPT	V..N
03-M001	19	2004-01-27 04:56:24	16.5	HYG	TPT	V..N
03-M001	19	2004-01-27 05:06:24	16.5	HYG	TPT	V..N
03-M001	19	2004-01-27 05:16:24	16.5	HYG	TPT	V..N
03-M001	19	2004-01-27 05:26:24	16.44	HYG	TPT	V..N
03-M001	19	2004-01-27 05:36:24	16.44	HYG	TPT	V..N
03-M001	19	2004-01-27 05:46:24	16.44	HYG	TPT	V..N
03-M001	19	2004-01-27 05:56:24	16.38	HYG	TPT	V..N
03-M001	19	2004-01-27 06:06:24	16.38	HYG	TPT	V..N
03-M001	19	2004-01-27 06:16:24	16.38	HYG	TPT	V..N
03-M001	19	2004-01-27 06:26:24	16.38	HYG	TPT	V..N
03-M001	19	2004-01-27 06:36:24	16.31	HYG	TPT	V..N
03-M001	19	2004-01-27 06:46:24	16.31	HYG	TPT	V..N
03-M001	19	2004-01-27 06:56:24	16.31	HYG	TPT	V..N
03-M001	19	2004-01-27 07:06:24	16.25	HYG	TPT	V..N
03-M001	19	2004-01-27 07:16:24	16.31	HYG	TPT	V..N
03-M001	19	2004-01-27 07:26:24	16.25	HYG	TPT	V..N
03-M001	19	2004-01-27 07:36:24	16.38	HYG	TPT	V..N
03-M001	19	2004-01-27 07:46:24	16.38	HYG	TPT	V..N
03-M001	19	2004-01-27 07:56:24	16.44	HYG	TPT	V..N
03-M001	19	2004-01-27 08:06:24	16.44	HYG	TPT	V..N
03-M001	19	2004-01-27 08:16:24	16.56	HYG	TPT	V..N
03-M001	19	2004-01-27 08:26:24	16.94	HYG	TPT	V..N
03-M001	19	2004-01-27 08:36:24	17.44	HYG	TPT	V..N
03-M001	19	2004-01-27 08:46:24	17.88	HYG	TPT	V..N
03-M001	19	2004-01-27 08:56:24	18.31	HYG	TPT	V..N
03-M001	19	2004-01-27 09:06:24	18.5	HYG	TPT	V..N
03-M001	19	2004-01-27 09:16:24	18.63	HYG	TPT	V..N
03-M001	19	2004-01-27 09:26:24	18.75	HYG	TPT	V..N
03-M001	19	2004-01-27 09:36:24	18.69	HYG	TPT	V..N
03-M001	19	2004-01-27 09:46:24	18.56	HYG	TPT	V..N
03-M001	19	2004-01-27 09:56:24	18.38	HYG	TPT	V..N
03-M001	19	2004-01-27 10:06:24	18.25	HYG	TPT	V..N
03-M001	19	2004-01-27 10:16:24	18.13	HYG	TPT	V..N
03-M001	19	2004-01-27 10:26:24	18.06	HYG	TPT	V..N
03-M001	19	2004-01-27 10:36:24	17.94	HYG	TPT	V..N
03-M001	19	2004-01-27 10:46:24	17.94	HYG	TPT	V..N
03-M001	19	2004-01-27 10:56:24	17.75	HYG	TPT	V..N
03-M001	19	2004-01-27 11:06:24	17.63	HYG	TPT	V..N
03-M001	19	2004-01-27 11:16:24	17.5	HYG	TPT	V..N
03-M001	19	2004-01-27 11:26:24	17.5	HYG	TPT	V..N
03-M001	19	2004-01-27 11:36:24	17.31	HYG	TPT	V..N
03-M001	19	2004-01-27 11:46:24	17.13	HYG	TPT	V..N
03-M001	19	2004-01-27 11:56:24	17.13	HYG	TPT	V..N
03-M001	19	2004-01-27 12:06:24	17.19	HYG	TPT	V..N
03-M001	19	2004-01-27 12:16:24	17.31	HYG	TPT	V..N
03-M001	19	2004-01-27 12:26:24	17.44	HYG	TPT	V..N
03-M001	19	2004-01-27 12:36:24	17.44	HYG	TPT	V..N
03-M001	19	2004-01-27 12:46:24	17.44	HYG	TPT	V..N
03-M001	19	2004-01-27 12:56:24	17.38	HYG	TPT	V..N
03-M001	19	2004-01-27 13:06:24	17.31	HYG	TPT	V..N
03-M001	19	2004-01-27 13:16:24	17.13	HYG	TPT	V..N
03-M001	19	2004-01-27 13:26:24	17.06	HYG	TPT	V..N
03-M001	19	2004-01-27 13:36:24	17.06	HYG	TPT	V..N
03-M001	19	2004-01-27 13:46:24	17	HYG	TPT	V..N
03-M001	19	2004-01-27 13:56:24	16.88	HYG	TPT	V..N
03-M001	19	2004-01-27 14:06:24	16.81	HYG	TPT	V..N
03-M001	19	2004-01-27 14:16:24	16.81	HYG	TPT	V..N
03-M001	19	2004-01-27 14:26:24	16.88	HYG	TPT	V..N
03-M001	19	2004-01-27 14:36:24	16.88	HYG	TPT	V..N
03-M001	19	2004-01-27 14:46:24	16.94	HYG	TPT	V..N
03-M002	11	2005-09-30 15:35:44	22	QTR	TPT	V..N
03-M002	11	2005-09-30 15:45:44	22.2	QTR	TPT	V..N
03-M002	11	2005-09-30 15:55:44	22.3	QTR	TPT	V..N
03-M002	11	2005-09-30 16:05:44	22.3	QTR	TPT	V..N
03-M002	11	2005-09-30 16:15:44	22.3	QTR	TPT	V..N
03-M002	11	2005-09-30 16:25:44	22.2	QTR	TPT	V..N
03-M002	11	2005-09-30 16:35:44	22.3	QTR	TPT	V..N
03-M002	11	2005-09-30 16:45:44	22.3	QTR	TPT	V..N
03-M002	11	2005-09-30 16:55:44	22.3	QTR	TPT	V..N
03-M002	11	2005-09-30 17:05:44	22.2	QTR	TPT	V..N
03-M002	11	2005-09-30 17:15:44	22.2	QTR	TPT	V..N
03-M002	11	2005-09-30 17:25:44	22.2	QTR	TPT	V..N
03-M002	11	2005-09-30 17:35:44	22.2	QTR	TPT	V..N
03-M002	11	2005-09-30 17:45:44	22.1	QTR	TPT	V..N
03-M002	11	2005-09-30 17:55:44	22.1	QTR	TPT	V..N
03-M002	11	2005-09-30 18:05:44	22.1	QTR	TPT	V..N
03-M002	11	2005-09-30 18:15:44	22.1	QTR	TPT	V..N
03-M002	11	2005-09-30 18:25:44	22.1	QTR	TPT	V..N
03-M002	11	2005-09-30 18:35:44	22	QTR	TPT	V..N
03-M002	11	2005-09-30 18:45:44	22	QTR	TPT	V..N
03-M002	11	2005-09-30 18:55:44	22	QTR	TPT	V..N
03-M002	11	2005-09-30 19:05:44	22	QTR	TPT	V..N
03-M002	11	2005-09-30 19:15:44	22	QTR	TPT	V..N
03-M002	11	2005-09-30 19:25:44	22	QTR	TPT	V..N
03-M002	11	2005-09-30 19:35:44	22	QTR	TPT	V..N
03-M002	11	2005-09-30 19:45:44	22.1	QTR	TPT	V..N
03-M002	11	2005-09-30 19:55:44	22.2	QTR	TPT	V..N
03-M002	11	2005-09-30 20:05:44	22.1	QTR	TPT	V..N
03-M002	11	2005-09-30 20:15:44	22.1	QTR	TPT	V..N
03-M002	11	2005-09-30 20:25:44	22	QTR	TPT	V..N
03-M002	11	2005-09-30 20:35:44	22.1	QTR	TPT	V..N
03-M002	11	2005-09-30 20:45:44	22.1	QTR	TPT	V..N
03-M002	11	2005-09-30 20:55:44	22.1	QTR	TPT	V..N
03-M002	11	2005-09-30 21:05:44	22.1	QTR	TPT	V..N
03-M002	11	2005-09-30 21:15:44	22.1	QTR	TPT	V..N
03-M002	11	2005-09-30 21:25:44	22.1	QTR	TPT	V..N
03-M002	11	2005-09-30 21:35:44	22.1	QTR	TPT	V..N
03-M002	11	2005-09-30 21:45:44	22.1	QTR	TPT	V..N
03-M002	11	2005-09-30 21:55:44	22.1	QTR	TPT	V..N
03-M002	11	2005-09-30 22:05:44	22.3	QTR	TPT	V..N
03-M002	11	2005-09-30 22:15:44	22.4	QTR	TPT	V..N
03-M002	11	2005-09-30 22:25:44	22.5	QTR	TPT	V..N
03-M002	11	2005-09-30 22:35:44	22.5	QTR	TPT	V..N
03-M002	11	2005-09-30 22:45:44	22.5	QTR	TPT	V..N
03-M002	11	2005-09-30 22:55:44	22.5	QTR	TPT	V..N
03-M002	11	2005-09-30 23:05:44	22.4	QTR	TPT	V..N
03-M002	11	2005-09-30 23:15:44	22.4	QTR	TPT	V..N
03-M002	11	2005-09-30 23:25:44	22.4	QTR	TPT	V..N
03-M002	11	2005-09-30 23:35:44	22.4	QTR	TPT	V..N
03-M002	11	2005-09-30 23:45:44	22.4	QTR	TPT	V..N
03-M002	11	2005-09-30 23:55:44	22.4	QTR	TPT	V..N
03-M002	11	2005-10-01 00:05:44	22.4	QTR	TPT	V..N
03-M002	11	2005-10-01 00:15:44	22.4	QTR	TPT	V..N
03-M002	11	2005-10-01 00:25:44	22.4	QTR	TPT	V..N
03-M002	11	2005-10-01 00:35:44	22.4	QTR	TPT	V..N
03-M002	11	2005-10-01 00:45:44	22.4	QTR	TPT	V..N
03-M002	11	2005-10-01 00:55:44	22.4	QTR	TPT	V..N
03-M002	11	2005-10-01 01:05:44	22.4	QTR	TPT	V..N
03-M002	11	2005-10-01 01:15:44	22.4	QTR	TPT	V..N
03-M002	11	2005-10-01 01:25:44	22.4	QTR	TPT	V..N
03-M002	11	2005-10-01 01:35:44	22.4	QTR	TPT	V..N
03-M002	11	2005-10-01 01:45:44	22.4	QTR	TPT	V..N
03-M002	11	2005-10-01 01:55:44	22.4	QTR	TPT	V..N
03-M002	11	2005-10-01 02:05:44	22.4	QTR	TPT	V..N
03-M002	11	2005-10-01 02:15:44	22.4	QTR	TPT	V..N
03-M002	11	2005-10-01 02:25:44	22.4	QTR	TPT	V..N
03-M002	11	2005-10-01 02:35:44	22.4	QTR	TPT	V..N
03-M002	11	2005-10-01 02:45:44	22.4	QTR	TPT	V..N
03-M002	11	2005-10-01 02:55:44	22.4	QTR	TPT	V..N
03-M002	11	2005-10-01 03:05:44	22.4	QTR	TPT	V..N
03-M002	11	2005-10-01 03:15:44	22.4	QTR	TPT	V..N
03-M002	11	2005-10-01 03:25:44	22.4	QTR	TPT	V..N
03-M002	11	2005-10-01 03:35:44	22.4	QTR	TPT	V..N
03-M002	11	2005-10-01 03:45:44	22.4	QTR	TPT	V..N
03-M002	11	2005-10-01 03:55:44	22.3	QTR	TPT	V..N
03-M002	11	2005-10-01 04:05:44	22.3	QTR	TPT	V..N
03-M002	11	2005-10-01 04:15:44	22.3	QTR	TPT	V..N
03-M002	11	2005-10-01 04:25:44	22.3	QTR	TPT	V..N
03-M002	11	2005-10-01 04:35:44	22.3	QTR	TPT	V..N
03-M002	11	2005-10-01 04:45:44	22.3	QTR	TPT	V..N
03-M002	11	2005-10-01 04:55:44	22.3	QTR	TPT	V..N
03-M002	11	2005-10-01 05:05:44	22.3	QTR	TPT	V..N
03-M002	11	2005-10-01 05:15:44	22.3	QTR	TPT	V..N
03-M002	11	2005-10-01 05:25:44	22.3	QTR	TPT	V..N
03-M002	11	2005-10-01 05:35:44	22.3	QTR	TPT	V..N
03-M002	11	2005-10-01 05:45:44	22.3	QTR	TPT	V..N
03-M002	11	2005-10-01 05:55:44	22.3	QTR	TPT	V..N
03-M002	11	2005-10-01 06:05:44	22.3	QTR	TPT	V..N
03-M002	11	2005-10-01 06:15:44	22.3	QTR	TPT	V..N
03-M002	11	2005-10-01 06:25:44	22.3	QTR	TPT	V..N
03-M002	11	2005-10-01 06:35:44	22.3	QTR	TPT	V..N
03-M002	11	2005-10-01 06:45:44	22.3	QTR	TPT	V..N
03-M002	11	2005-10-01 06:55:44	22.3	QTR	TPT	V..N
03-M002	11	2005-10-01 07:05:44	22.3	QTR	TPT	V..N
03-M002	11	2005-10-01 07:15:44	22.3	QTR	TPT	V..N
03-M002	11	2005-10-01 07:25:44	22.3	QTR	TPT	V..N
03-M002	11	2005-10-01 07:35:44	22.3	QTR	TPT	V..N
03-M002	11	2005-10-01 07:45:44	22.3	QTR	TPT	V..N
03-M002	11	2005-10-01 07:55:44	22.3	QTR	TPT	V..N
03-M002	11	2005-10-01 08:05:44	22.3	QTR	TPT	V..N
03-M002	11	2005-10-01 08:15:44	22.3	QTR	TPT	V..N
03-M002	11	2005-10-01 08:25:44	22.3	QTR	TPT	V..N
03-M002	11	2005-10-01 08:35:44	22.3	QTR	TPT	V..N
03-M002	11	2005-10-01 08:45:44	22.3	QTR	TPT	V..N
03-M002	11	2005-10-01 08:55:44	22.4	QTR	TPT	V..N
03-M002	11	2005-10-01 09:05:44	22.4	QTR	TPT	V..N
03-M002	11	2005-10-01 09:15:44	22.3	QTR	TPT	V..N
03-M002	11	2005-10-01 09:25:44	22.3	QTR	TPT	V..N
03-M002	11	2005-10-01 09:35:44	22.2	QTR	TPT	V..N
03-M002	11	2005-10-01 09:45:44	22.2	QTR	TPT	V..N
03-M002	11	2005-10-01 09:55:44	22.1	QTR	TPT	V..N
03-M002	11	2005-10-01 10:05:44	22	QTR	TPT	V..N
03-M002	11	2005-10-01 10:15:44	22	QTR	TPT	V..N
03-M002	11	2005-10-01 10:25:44	22.1	QTR	TPT	V..N
03-M002	11	2005-10-01 10:35:44	22.1	QTR	TPT	V..N
03-M002	11	2005-10-01 10:45:44	22	QTR	TPT	V..N
03-M002	11	2005-10-01 10:55:44	22	QTR	TPT	V..N
03-M002	11	2005-10-01 11:05:44	21.9	QTR	TPT	V..N
03-M002	11	2005-10-01 11:15:44	21.9	QTR	TPT	V..N
03-M002	11	2005-10-01 11:25:44	21.9	QTR	TPT	V..N
03-M002	11	2005-10-01 11:35:44	21.9	QTR	TPT	V..N
03-M002	11	2005-10-01 11:45:44	22	QTR	TPT	V..N
03-M002	11	2005-10-01 11:55:44	22	QTR	TPT	V..N
03-M002	11	2005-10-01 12:05:44	22	QTR	TPT	V..N
03-M002	11	2005-10-01 12:15:44	22.1	QTR	TPT	V..N
03-M002	11	2005-10-01 12:25:44	22.2	QTR	TPT	V..N
03-M002	11	2005-10-01 12:35:44	21.7	QTR	TPT	V..N
03-M002	11	2005-10-01 12:45:44	20.4	QTR	TPT	V..N
03-M002	11	2005-10-01 12:55:44	19.9	QTR	TPT	V..N
03-M002	11	2005-10-01 13:05:44	19.7	QTR	TPT	V..N
03-M002	11	2005-10-01 13:15:44	19.7	QTR	TPT	V..N
03-M002	11	2005-10-01 13:25:44	19.7	QTR	TPT	V..N
03-M002	11	2005-10-01 13:35:44	19.8	QTR	TPT	V..N
03-M002	11	2005-10-01 13:45:44	19.9	QTR	TPT	V..N
03-M002	11	2005-10-01 13:55:44	20.2	QTR	TPT	V..N
03-M002	11	2005-10-01 14:05:44	20.4	QTR	TPT	V..N
03-M002	11	2005-10-01 14:15:44	20.5	QTR	TPT	V..N
03-M002	11	2005-10-01 14:25:44	20.8	QTR	TPT	V..N
03-M002	11	2005-10-01 14:35:44	21.1	QTR	TPT	V..N
03-M002	11	2005-10-01 14:45:44	21.2	QTR	TPT	V..N
03-M002	11	2005-10-01 14:55:44	21.3	QTR	TPT	V..N
03-M002	11	2005-10-01 15:05:44	21.4	QTR	TPT	V..N
03-M002	11	2005-10-01 15:15:44	21.5	QTR	TPT	V..N
03-M002	11	2005-10-01 15:25:44	21.5	QTR	TPT	V..N
03-M002	11	2005-10-01 15:35:44	21.6	QTR	TPT	V..N
03-M002	11	2005-10-01 15:45:44	21.7	QTR	TPT	V..N
03-M002	11	2005-10-01 15:55:44	21.8	QTR	TPT	V..N
03-M002	11	2005-10-01 16:05:44	22	QTR	TPT	V..N
03-M002	11	2005-10-01 16:15:44	22.1	QTR	TPT	V..N
03-M002	11	2005-10-01 16:25:44	22.3	QTR	TPT	V..N
03-M002	11	2005-10-01 16:35:44	22.5	QTR	TPT	V..N
03-M002	11	2005-10-01 16:45:44	22.6	QTR	TPT	V..N
03-M002	11	2005-10-01 16:55:44	22.4	QTR	TPT	V..N
03-M002	11	2005-10-01 17:05:44	22.2	QTR	TPT	V..N
03-M002	11	2005-10-01 17:15:44	22.1	QTR	TPT	V..N
03-M002	11	2005-10-01 17:25:44	22.1	QTR	TPT	V..N
03-M002	11	2005-10-01 17:35:44	22.3	QTR	TPT	V..N
03-M002	11	2005-10-01 17:45:44	22.5	QTR	TPT	V..N
03-M002	11	2005-10-01 17:55:44	22.6	QTR	TPT	V..N
03-M002	11	2005-10-01 18:05:44	22.6	QTR	TPT	V..N
03-M002	11	2005-10-01 18:15:44	22.5	QTR	TPT	V..N
03-M002	11	2005-10-01 18:25:44	22.4	QTR	TPT	V..N
03-M002	11	2005-10-01 18:35:44	22.2	QTR	TPT	V..N
03-M002	11	2005-10-01 18:45:44	22.2	QTR	TPT	V..N
03-M002	11	2005-10-01 18:55:44	22.3	QTR	TPT	V..N
03-M002	11	2005-10-01 19:05:44	22.4	QTR	TPT	V..N
03-M002	11	2005-10-01 19:15:44	22.3	QTR	TPT	V..N
03-M002	11	2005-10-01 19:25:44	22.1	QTR	TPT	V..N
03-M002	11	2005-10-01 19:35:44	22	QTR	TPT	V..N
03-M002	11	2005-10-01 19:45:44	21.9	QTR	TPT	V..N
03-M002	11	2005-10-01 19:55:44	21.9	QTR	TPT	V..N
03-M002	11	2005-10-01 20:05:44	21.8	QTR	TPT	V..N
03-M002	11	2005-10-01 20:15:44	21.7	QTR	TPT	V..N
03-M002	11	2005-10-01 20:25:44	21.7	QTR	TPT	V..N
03-M002	11	2005-10-01 20:35:44	21.7	QTR	TPT	V..N
03-M002	11	2005-10-01 20:45:44	21.7	QTR	TPT	V..N
03-M002	11	2005-10-01 20:55:44	21.7	QTR	TPT	V..N
03-M002	11	2005-10-01 21:05:44	21.7	QTR	TPT	V..N
03-M002	11	2005-10-01 21:15:44	21.7	QTR	TPT	V..N
03-M002	11	2005-10-01 21:25:44	21.6	QTR	TPT	V..N
03-M002	11	2005-10-01 21:35:44	21.6	QTR	TPT	V..N
03-M002	11	2005-10-01 21:45:44	21.7	QTR	TPT	V..N
03-M002	11	2005-10-01 21:55:44	21.6	QTR	TPT	V..N
03-M002	11	2005-10-01 22:05:44	21.6	QTR	TPT	V..N
03-M002	11	2005-10-01 22:15:44	21.6	QTR	TPT	V..N
03-M002	11	2005-10-01 22:25:44	21.5	QTR	TPT	V..N
03-M002	11	2005-10-01 22:35:44	21.5	QTR	TPT	V..N
03-M002	11	2005-10-01 22:45:44	21.5	QTR	TPT	V..N
03-M002	11	2005-10-01 22:55:44	21.5	QTR	TPT	V..N
03-M002	11	2005-10-01 23:05:44	21.4	QTR	TPT	V..N
03-M002	11	2005-10-01 23:15:44	21.4	QTR	TPT	V..N
03-M002	11	2005-10-01 23:25:44	21.4	QTR	TPT	V..N
03-M002	11	2005-10-01 23:35:44	21.3	QTR	TPT	V..N
03-M002	11	2005-10-01 23:45:44	21.3	QTR	TPT	V..N
03-M002	11	2005-10-01 23:55:44	21.3	QTR	TPT	V..N
03-M002	11	2005-10-02 00:05:44	21.3	QTR	TPT	V..N
03-M002	11	2005-10-02 00:15:44	21.3	QTR	TPT	V..N
03-M002	11	2005-10-02 00:25:44	21.3	QTR	TPT	V..N
03-M002	11	2005-10-02 00:35:44	21.4	QTR	TPT	V..N
03-M002	11	2005-10-02 00:45:44	21.5	QTR	TPT	V..N
03-M002	11	2005-10-02 00:55:44	21.5	QTR	TPT	V..N
03-M002	11	2005-10-02 01:05:44	21.5	QTR	TPT	V..N
03-M002	11	2005-10-02 01:15:44	21.5	QTR	TPT	V..N
03-M002	11	2005-10-02 01:25:44	21.5	QTR	TPT	V..N
03-M002	11	2005-10-02 01:35:44	21.5	QTR	TPT	V..N
03-M002	11	2005-10-02 01:45:44	21.5	QTR	TPT	V..N
03-M002	11	2005-10-02 01:55:44	21.5	QTR	TPT	V..N
03-M002	11	2005-10-02 02:05:44	21.5	QTR	TPT	V..N
03-M002	11	2005-10-02 02:15:44	21.5	QTR	TPT	V..N
03-M002	11	2005-10-02 02:25:44	21.4	QTR	TPT	V..N
03-M002	11	2005-10-02 02:35:44	21.4	QTR	TPT	V..N
03-M002	11	2005-10-02 02:45:44	21.4	QTR	TPT	V..N
03-M002	11	2005-10-02 02:55:44	21.4	QTR	TPT	V..N
03-M002	11	2005-10-02 03:05:44	21.4	QTR	TPT	V..N
03-M002	11	2005-10-02 03:15:44	21.4	QTR	TPT	V..N
03-M002	11	2005-10-02 03:25:44	21.4	QTR	TPT	V..N
03-M002	11	2005-10-02 03:35:44	21.4	QTR	TPT	V..N
03-M002	11	2005-10-02 03:45:44	21.4	QTR	TPT	V..N
03-M002	11	2005-10-02 03:55:44	21.4	QTR	TPT	V..N
03-M002	11	2005-10-02 04:05:44	21.4	QTR	TPT	V..N
03-M002	11	2005-10-02 04:15:44	21.4	QTR	TPT	V..N
03-M002	11	2005-10-02 04:25:44	21.4	QTR	TPT	V..N
03-M002	11	2005-10-02 04:35:44	21.4	QTR	TPT	V..N
03-M002	11	2005-10-02 04:45:44	21.4	QTR	TPT	V..N
03-M002	11	2005-10-02 04:55:44	21.4	QTR	TPT	V..N
03-M002	11	2005-10-02 05:05:44	21.4	QTR	TPT	V..N
03-M002	11	2005-10-02 05:15:44	21.4	QTR	TPT	V..N
03-M002	11	2005-10-02 05:25:44	21.4	QTR	TPT	V..N
03-M002	11	2005-10-02 05:35:44	21.4	QTR	TPT	V..N
03-M002	11	2005-10-02 05:45:44	21.4	QTR	TPT	V..N
03-M002	11	2005-10-02 05:55:44	21.4	QTR	TPT	V..N
03-M002	11	2005-10-02 06:05:44	21.4	QTR	TPT	V..N
03-M002	11	2005-10-02 06:15:44	21.4	QTR	TPT	V..N
03-M002	11	2005-10-02 06:25:44	21.4	QTR	TPT	V..N
03-M002	11	2005-10-02 06:35:44	21.4	QTR	TPT	V..N
03-M002	11	2005-10-02 06:45:44	21.4	QTR	TPT	V..N
03-M002	11	2005-10-02 06:55:44	21.3	QTR	TPT	V..N
03-M002	11	2005-10-02 07:05:44	21.3	QTR	TPT	V..N
03-M002	11	2005-10-02 07:15:44	21.3	QTR	TPT	V..N
03-M002	11	2005-10-02 07:25:44	21.3	QTR	TPT	V..N
03-M002	11	2005-10-02 07:35:44	21.3	QTR	TPT	V..N
03-M002	11	2005-10-02 07:45:44	21.3	QTR	TPT	V..N
03-M002	11	2005-10-02 07:55:44	21.3	QTR	TPT	V..N
03-M002	11	2005-10-02 08:05:44	21.3	QTR	TPT	V..N
03-M002	11	2005-10-02 08:15:44	21.2	QTR	TPT	V..N
03-M002	11	2005-10-02 08:25:44	21.2	QTR	TPT	V..N
03-M002	11	2005-10-02 08:35:44	21.2	QTR	TPT	V..N
03-M002	11	2005-10-02 08:45:44	21.2	QTR	TPT	V..N
03-M002	11	2005-10-02 08:55:44	21.2	QTR	TPT	V..N
03-M002	11	2005-10-02 09:05:44	21.2	QTR	TPT	V..N
03-M002	11	2005-10-02 09:15:44	21.2	QTR	TPT	V..N
03-M002	11	2005-10-02 09:25:44	21.2	QTR	TPT	V..N
03-M002	11	2005-10-02 09:35:44	21.1	QTR	TPT	V..N
03-M002	11	2005-10-02 09:45:44	21.1	QTR	TPT	V..N
03-M002	11	2005-10-02 09:55:44	21.1	QTR	TPT	V..N
03-M002	11	2005-10-02 10:05:44	21.1	QTR	TPT	V..N
03-M002	11	2005-10-02 10:15:44	21.1	QTR	TPT	V..N
03-M002	11	2005-10-02 10:25:44	21.1	QTR	TPT	V..N
03-M002	11	2005-10-02 10:35:44	21.1	QTR	TPT	V..N
03-M002	11	2005-10-02 10:45:44	21.1	QTR	TPT	V..N
03-M002	11	2005-10-02 10:55:44	21.1	QTR	TPT	V..N
03-M002	11	2005-10-02 11:05:44	21.2	QTR	TPT	V..N
03-M002	11	2005-10-02 11:15:44	21.1	QTR	TPT	V..N
03-M002	11	2005-10-02 11:25:44	21.1	QTR	TPT	V..N
03-M002	11	2005-10-02 11:35:44	21.2	QTR	TPT	V..N
03-M002	11	2005-10-02 11:45:44	21.2	QTR	TPT	V..N
03-M002	11	2005-10-02 11:55:44	21.2	QTR	TPT	V..N
03-M002	11	2005-10-02 12:05:44	21	QTR	TPT	V..N
03-M002	11	2005-10-02 12:15:44	19.5	QTR	TPT	V..N
03-M002	11	2005-10-02 12:25:44	19.6	QTR	TPT	V..N
03-M002	11	2005-10-02 12:35:44	20.1	QTR	TPT	V..N
03-M002	11	2005-10-02 12:45:44	20.4	QTR	TPT	V..N
03-M002	11	2005-10-02 12:55:44	20.6	QTR	TPT	V..N
03-M002	11	2005-10-02 13:05:44	20.7	QTR	TPT	V..N
03-M002	11	2005-10-02 13:15:44	20.8	QTR	TPT	V..N
03-M002	11	2005-10-02 13:25:44	20.8	QTR	TPT	V..N
03-M002	11	2005-10-02 13:35:44	20.8	QTR	TPT	V..N
03-M002	11	2005-10-02 13:45:44	20.9	QTR	TPT	V..N
03-M002	11	2005-10-02 13:55:44	20.9	QTR	TPT	V..N
03-M002	11	2005-10-02 14:05:44	20.9	QTR	TPT	V..N
03-M002	11	2005-10-02 14:15:44	20.9	QTR	TPT	V..N
03-M002	11	2005-10-02 14:25:44	21	QTR	TPT	V..N
03-M002	11	2005-10-02 14:35:44	21	QTR	TPT	V..N
03-M002	11	2005-10-02 14:45:44	21	QTR	TPT	V..N
03-M002	11	2005-10-02 14:55:44	21	QTR	TPT	V..N
03-M002	11	2005-10-02 15:05:44	21	QTR	TPT	V..N
03-M002	11	2005-10-02 15:15:44	21	QTR	TPT	V..N
03-M002	11	2005-10-02 15:25:44	21.1	QTR	TPT	V..N
03-M002	11	2005-10-02 15:35:44	21	QTR	TPT	V..N
03-M002	11	2005-10-02 15:45:44	21	QTR	TPT	V..N
03-M002	11	2005-10-02 15:55:44	21	QTR	TPT	V..N
03-M002	11	2005-10-02 16:05:44	21	QTR	TPT	V..N
03-M002	11	2005-10-02 16:15:44	21.1	QTR	TPT	V..N
03-M002	11	2005-10-02 16:25:44	21.2	QTR	TPT	V..N
03-M002	11	2005-10-02 16:35:44	21.1	QTR	TPT	V..N
03-M002	11	2005-10-02 16:45:44	21.1	QTR	TPT	V..N
03-M002	11	2005-10-02 16:55:44	21.1	QTR	TPT	V..N
03-M002	11	2005-10-02 17:05:44	21.1	QTR	TPT	V..N
03-M002	11	2005-10-02 17:15:44	21	QTR	TPT	V..N
03-M002	11	2005-10-02 17:25:44	21	QTR	TPT	V..N
03-M002	11	2005-10-02 17:35:44	21	QTR	TPT	V..N
03-M002	11	2005-10-02 17:45:44	21	QTR	TPT	V..N
03-M002	11	2005-10-02 17:55:44	21	QTR	TPT	V..N
03-M002	11	2005-10-02 18:05:44	21	QTR	TPT	V..N
03-M002	11	2005-10-02 18:15:44	21	QTR	TPT	V..N
03-M002	11	2005-10-02 18:25:44	21	QTR	TPT	V..N
03-M002	11	2005-10-02 18:35:44	21	QTR	TPT	V..N
03-M002	11	2005-10-02 18:45:44	21.1	QTR	TPT	V..N
03-M002	11	2005-10-02 18:55:44	21.1	QTR	TPT	V..N
03-M002	11	2005-10-02 19:05:44	21.2	QTR	TPT	V..N
03-M002	11	2005-10-02 19:15:44	21.1	QTR	TPT	V..N
03-M002	11	2005-10-02 19:25:44	21.1	QTR	TPT	V..N
03-M002	11	2005-10-02 19:35:44	21.1	QTR	TPT	V..N
03-M002	11	2005-10-02 19:45:44	21.1	QTR	TPT	V..N
03-M002	11	2005-10-02 19:55:44	21	QTR	TPT	V..N
03-M002	11	2005-10-02 20:05:44	21	QTR	TPT	V..N
03-M002	11	2005-10-02 20:15:44	21	QTR	TPT	V..N
03-M002	11	2005-10-02 20:25:44	21	QTR	TPT	V..N
03-M002	11	2005-10-02 20:35:44	21	QTR	TPT	V..N
03-M002	11	2005-10-02 20:45:44	21	QTR	TPT	V..N
03-M002	11	2005-10-02 20:55:44	21	QTR	TPT	V..N
03-M002	11	2005-10-02 21:05:44	21	QTR	TPT	V..N
03-M002	11	2005-10-02 21:15:44	21	QTR	TPT	V..N
03-M002	11	2005-10-02 21:25:44	21.1	QTR	TPT	V..N
03-M002	11	2005-10-02 21:35:44	21.2	QTR	TPT	V..N
03-M002	11	2005-10-02 21:45:44	21.3	QTR	TPT	V..N
03-M002	11	2005-10-02 21:55:44	21.3	QTR	TPT	V..N
03-M002	11	2005-10-02 22:05:44	21.2	QTR	TPT	V..N
03-M002	11	2005-10-02 22:15:44	21.2	QTR	TPT	V..N
03-M002	11	2005-10-02 22:25:44	21.2	QTR	TPT	V..N
03-M002	11	2005-10-02 22:35:44	21.1	QTR	TPT	V..N
03-M002	11	2005-10-02 22:45:44	21.1	QTR	TPT	V..N
03-M002	11	2005-10-02 22:55:44	21.1	QTR	TPT	V..N
03-M002	11	2005-10-02 23:05:44	21.1	QTR	TPT	V..N
03-M002	11	2005-10-02 23:15:44	21.1	QTR	TPT	V..N
03-M002	11	2005-10-02 23:25:44	21.1	QTR	TPT	V..N
03-M002	11	2005-10-02 23:35:44	21.1	QTR	TPT	V..N
03-M002	11	2005-10-02 23:45:44	21.1	QTR	TPT	V..N
03-M002	11	2005-10-02 23:55:44	21.1	QTR	TPT	V..N
03-M002	11	2005-10-03 00:05:44	21.1	QTR	TPT	V..N
03-M002	11	2005-10-03 00:15:44	21.1	QTR	TPT	V..N
03-M002	11	2005-10-03 00:25:44	21.1	QTR	TPT	V..N
03-M002	11	2005-10-03 00:35:44	21.1	QTR	TPT	V..N
03-M002	11	2005-10-03 00:45:44	21	QTR	TPT	V..N
03-M002	11	2005-10-03 00:55:44	21	QTR	TPT	V..N
03-M002	11	2005-10-03 01:05:44	21	QTR	TPT	V..N
03-M002	11	2005-10-03 01:15:44	21	QTR	TPT	V..N
03-M002	11	2005-10-03 01:25:44	21	QTR	TPT	V..N
03-M002	11	2005-10-03 01:35:44	21	QTR	TPT	V..N
03-M002	11	2005-10-03 01:45:44	21	QTR	TPT	V..N
03-M002	11	2005-10-03 01:55:44	21	QTR	TPT	V..N
03-M002	11	2005-10-03 02:05:44	21	QTR	TPT	V..N
03-M002	11	2005-10-03 02:15:44	20.9	QTR	TPT	V..N
03-M002	11	2005-10-03 02:25:44	20.9	QTR	TPT	V..N
03-M002	11	2005-10-03 02:35:44	20.9	QTR	TPT	V..N
03-M002	11	2005-10-03 02:45:44	20.9	QTR	TPT	V..N
03-M002	11	2005-10-03 02:55:44	20.9	QTR	TPT	V..N
03-M002	11	2005-10-03 03:05:44	20.9	QTR	TPT	V..N
03-M002	11	2005-10-03 03:15:44	20.9	QTR	TPT	V..N
03-M002	11	2005-10-03 03:25:44	20.9	QTR	TPT	V..N
03-M002	11	2005-10-03 03:35:44	20.9	QTR	TPT	V..N
03-M002	11	2005-10-03 03:45:44	20.8	QTR	TPT	V..N
03-M002	11	2005-10-03 03:55:44	20.8	QTR	TPT	V..N
03-M002	11	2005-10-03 04:05:44	20.8	QTR	TPT	V..N
03-M002	11	2005-10-03 04:15:44	20.8	QTR	TPT	V..N
03-M002	11	2005-10-03 04:25:44	20.8	QTR	TPT	V..N
03-M002	11	2005-10-03 04:35:44	20.8	QTR	TPT	V..N
03-M002	11	2005-10-03 04:45:44	20.8	QTR	TPT	V..N
03-M002	11	2005-10-03 04:55:44	20.8	QTR	TPT	V..N
03-M002	11	2005-10-03 05:05:44	20.8	QTR	TPT	V..N
03-M002	11	2005-10-03 05:15:44	20.8	QTR	TPT	V..N
03-M002	11	2005-10-03 05:25:44	20.8	QTR	TPT	V..N
03-M002	11	2005-10-03 05:35:44	20.8	QTR	TPT	V..N
03-M002	11	2005-10-03 05:45:44	20.8	QTR	TPT	V..N
03-M002	11	2005-10-03 05:55:44	20.8	QTR	TPT	V..N
03-M002	11	2005-10-03 06:05:44	20.8	QTR	TPT	V..N
03-M002	11	2005-10-03 06:15:44	20.8	QTR	TPT	V..N
03-M002	11	2005-10-03 06:25:44	20.7	QTR	TPT	V..N
03-M002	11	2005-10-03 06:35:44	20.7	QTR	TPT	V..N
03-M002	11	2005-10-03 06:45:44	20.7	QTR	TPT	V..N
03-M002	11	2005-10-03 06:55:44	20.7	QTR	TPT	V..N
03-M002	11	2005-10-03 07:05:44	20.7	QTR	TPT	V..N
03-M002	11	2005-10-03 07:15:44	20.7	QTR	TPT	V..N
03-M002	11	2005-10-03 07:25:44	20.7	QTR	TPT	V..N
03-M002	11	2005-10-03 07:35:44	20.7	QTR	TPT	V..N
03-M002	11	2005-10-03 07:45:44	20.7	QTR	TPT	V..N
03-M002	11	2005-10-03 07:55:44	20.7	QTR	TPT	V..N
03-M002	11	2005-10-03 08:05:44	20.7	QTR	TPT	V..N
03-M002	11	2005-10-03 08:15:44	20.6	QTR	TPT	V..N
03-M002	11	2005-10-03 08:25:44	20.6	QTR	TPT	V..N
03-M002	11	2005-10-03 08:35:44	20.6	QTR	TPT	V..N
03-M002	11	2005-10-03 08:45:44	20.5	QTR	TPT	V..N
03-M002	11	2005-10-03 08:55:44	20.5	QTR	TPT	V..N
03-M002	11	2005-10-03 09:05:44	20.5	QTR	TPT	V..N
03-M002	11	2005-10-03 09:15:44	20.5	QTR	TPT	V..N
03-M002	11	2005-10-03 09:25:44	20.5	QTR	TPT	V..N
03-M002	11	2005-10-03 09:35:44	20.4	QTR	TPT	V..N
03-M002	11	2005-10-03 09:45:44	20.4	QTR	TPT	V..N
03-M002	11	2005-10-03 09:55:44	20.3	QTR	TPT	V..N
03-M002	11	2005-10-03 10:05:44	20.3	QTR	TPT	V..N
03-M002	11	2005-10-03 10:15:44	20.3	QTR	TPT	V..N
03-M002	11	2005-10-03 10:25:44	20.3	QTR	TPT	V..N
03-M002	11	2005-10-03 10:35:44	20.2	QTR	TPT	V..N
03-M002	11	2005-10-03 10:45:44	20.2	QTR	TPT	V..N
03-M002	11	2005-10-03 10:55:44	20.2	QTR	TPT	V..N
03-M002	11	2005-10-03 11:05:44	20.2	QTR	TPT	V..N
03-M002	11	2005-10-03 11:15:44	20.2	QTR	TPT	V..N
03-M002	11	2005-10-03 11:25:44	20.2	QTR	TPT	V..N
03-M002	11	2005-10-03 11:35:44	20.2	QTR	TPT	V..N
03-M002	11	2005-10-03 11:45:44	20.2	QTR	TPT	V..N
03-M002	11	2005-10-03 11:55:44	20.2	QTR	TPT	V..N
03-M002	11	2005-10-03 12:05:44	20.2	QTR	TPT	V..N
03-M002	11	2005-10-03 12:15:44	20.2	QTR	TPT	V..N
03-M002	11	2005-10-03 12:25:44	20.2	QTR	TPT	V..N
03-M002	11	2005-10-03 12:35:44	20.2	QTR	TPT	V..N
03-M002	11	2005-10-03 12:45:44	20.3	QTR	TPT	V..N
03-M002	11	2005-10-03 12:55:44	20.3	QTR	TPT	V..N
03-M002	11	2005-10-03 13:05:44	20.3	QTR	TPT	V..N
03-M002	11	2005-10-03 13:15:44	20.4	QTR	TPT	V..N
03-M002	11	2005-10-03 13:25:44	20.4	QTR	TPT	V..N
03-M002	11	2005-10-03 13:35:44	20.4	QTR	TPT	V..N
03-M002	11	2005-10-03 13:45:44	20.4	QTR	TPT	V..N
03-M002	11	2005-10-03 13:55:44	20.4	QTR	TPT	V..N
03-M002	11	2005-10-03 14:05:44	20.4	QTR	TPT	V..N
03-M002	11	2005-10-03 14:15:44	20.4	QTR	TPT	V..N
03-M002	11	2005-10-03 14:25:44	20.4	QTR	TPT	V..N
03-M002	11	2005-10-03 14:35:44	20.4	QTR	TPT	V..N
03-M002	11	2005-10-03 14:45:44	20.4	QTR	TPT	V..N
03-M002	11	2005-10-03 14:55:44	20.5	QTR	TPT	V..N
03-M002	11	2005-10-03 15:05:44	20.5	QTR	TPT	V..N
03-M002	11	2005-10-03 15:15:44	20.5	QTR	TPT	V..N
03-M002	11	2005-10-03 15:25:44	20.5	QTR	TPT	V..N
03-M002	11	2005-10-03 15:35:44	20.6	QTR	TPT	V..N
03-M002	11	2005-10-03 15:45:44	20.7	QTR	TPT	V..N
03-M002	11	2005-10-03 15:55:44	20.7	QTR	TPT	V..N
03-M002	11	2005-10-03 16:05:44	20.9	QTR	TPT	V..N
03-M002	11	2005-10-03 16:15:44	20.9	QTR	TPT	V..N
03-M002	11	2005-10-03 16:25:44	20.9	QTR	TPT	V..N
03-M002	11	2005-10-03 16:35:44	21.1	QTR	TPT	V..N
03-M002	11	2005-10-03 16:45:44	21.3	QTR	TPT	V..N
03-M002	11	2005-10-03 16:55:44	21.4	QTR	TPT	V..N
03-M002	11	2005-10-03 17:05:44	21.7	QTR	TPT	V..N
03-M002	11	2005-10-03 17:15:44	21.2	QTR	TPT	V..N
03-M002	11	2005-10-03 17:25:44	21	QTR	TPT	V..N
03-M002	11	2005-10-03 17:35:44	20.8	QTR	TPT	V..N
03-M002	11	2005-10-03 17:45:44	20.6	QTR	TPT	V..N
03-M002	11	2005-10-03 17:55:44	20.4	QTR	TPT	V..N
03-M002	11	2005-10-03 18:05:44	20.8	QTR	TPT	V..N
03-M002	11	2005-10-03 18:15:44	20.9	QTR	TPT	V..N
03-M002	11	2005-10-03 18:25:44	21	QTR	TPT	V..N
03-M002	11	2005-10-03 18:35:44	21.1	QTR	TPT	V..N
03-M002	11	2005-10-03 18:45:44	21.3	QTR	TPT	V..N
03-M002	11	2005-10-03 18:55:44	21.3	QTR	TPT	V..N
03-M002	11	2005-10-03 19:05:44	21.2	QTR	TPT	V..N
03-M002	11	2005-10-03 19:15:44	21.1	QTR	TPT	V..N
03-M002	11	2005-10-03 19:25:44	21	QTR	TPT	V..N
03-M002	11	2005-10-03 19:35:44	21	QTR	TPT	V..N
03-M002	11	2005-10-03 19:45:44	20.9	QTR	TPT	V..N
03-M002	11	2005-10-03 19:55:44	20.9	QTR	TPT	V..N
03-M002	11	2005-10-03 20:05:44	20.9	QTR	TPT	V..N
03-M002	11	2005-10-03 20:15:44	20.8	QTR	TPT	V..N
03-M002	11	2005-10-03 20:25:44	20.8	QTR	TPT	V..N
03-M002	11	2005-10-03 20:35:44	20.7	QTR	TPT	V..N
03-M002	11	2005-10-03 20:45:44	20.7	QTR	TPT	V..N
03-M002	11	2005-10-03 20:55:44	20.8	QTR	TPT	V..N
03-M002	11	2005-10-03 21:05:44	20.8	QTR	TPT	V..N
03-M002	11	2005-10-03 21:15:44	20.8	QTR	TPT	V..N
03-M002	11	2005-10-03 21:25:44	20.8	QTR	TPT	V..N
03-M002	11	2005-10-03 21:35:44	20.8	QTR	TPT	V..N
03-M002	11	2005-10-03 21:45:44	20.8	QTR	TPT	V..N
03-M002	11	2005-10-03 21:55:44	20.8	QTR	TPT	V..N
03-M002	11	2005-10-03 22:05:44	20.8	QTR	TPT	V..N
03-M002	11	2005-10-03 22:15:44	20.9	QTR	TPT	V..N
03-M002	11	2005-10-03 22:25:44	21	QTR	TPT	V..N
03-M002	11	2005-10-03 22:35:44	21.1	QTR	TPT	V..N
03-M002	11	2005-10-03 22:45:44	21.2	QTR	TPT	V..N
03-M002	11	2005-10-03 22:55:44	21.2	QTR	TPT	V..N
03-M002	11	2005-10-03 23:05:44	21.2	QTR	TPT	V..N
03-M002	11	2005-10-03 23:15:44	21.2	QTR	TPT	V..N
03-M002	11	2005-10-03 23:25:44	21.1	QTR	TPT	V..N
03-M002	11	2005-10-03 23:35:44	21.1	QTR	TPT	V..N
03-M002	11	2005-10-03 23:45:44	21	QTR	TPT	V..N
03-M002	11	2005-10-03 23:55:44	21	QTR	TPT	V..N
03-M002	11	2005-10-04 00:05:44	21	QTR	TPT	V..N
03-M002	11	2005-10-04 00:15:44	21	QTR	TPT	V..N
03-M002	11	2005-10-04 00:25:44	20.9	QTR	TPT	V..N
03-M002	11	2005-10-04 00:35:44	20.9	QTR	TPT	V..N
03-M002	11	2005-10-04 00:45:44	20.9	QTR	TPT	V..N
03-M002	11	2005-10-04 00:55:44	20.9	QTR	TPT	V..N
03-M002	11	2005-10-04 01:05:44	20.9	QTR	TPT	V..N
03-M002	11	2005-10-04 01:15:44	20.9	QTR	TPT	V..N
03-M002	11	2005-10-04 01:25:44	20.9	QTR	TPT	V..N
03-M002	11	2005-10-04 01:35:44	20.9	QTR	TPT	V..N
03-M002	11	2005-10-04 01:45:44	20.9	QTR	TPT	V..N
03-M002	11	2005-10-04 01:55:44	20.9	QTR	TPT	V..N
03-M002	11	2005-10-04 02:05:44	20.9	QTR	TPT	V..N
03-M002	11	2005-10-04 02:15:44	20.8	QTR	TPT	V..N
03-M002	11	2005-10-04 02:25:44	20.8	QTR	TPT	V..N
03-M002	11	2005-10-04 02:35:44	20.8	QTR	TPT	V..N
03-M002	11	2005-10-04 02:45:44	20.8	QTR	TPT	V..N
03-M002	11	2005-10-04 02:55:44	20.8	QTR	TPT	V..N
03-M002	11	2005-10-04 03:05:44	20.8	QTR	TPT	V..N
03-M002	11	2005-10-04 03:15:44	20.8	QTR	TPT	V..N
03-M002	11	2005-10-04 03:25:44	20.8	QTR	TPT	V..N
03-M002	11	2005-10-04 03:35:44	20.8	QTR	TPT	V..N
03-M002	11	2005-10-04 03:45:44	20.8	QTR	TPT	V..N
03-M002	11	2005-10-04 03:55:44	20.8	QTR	TPT	V..N
03-M002	11	2005-10-04 04:05:44	20.8	QTR	TPT	V..N
03-M002	11	2005-10-04 04:15:44	20.8	QTR	TPT	V..N
03-M002	11	2005-10-04 04:25:44	20.8	QTR	TPT	V..N
03-M002	11	2005-10-04 04:35:44	20.7	QTR	TPT	V..N
03-M002	11	2005-10-04 04:45:44	20.8	QTR	TPT	V..N
03-M002	11	2005-10-04 04:55:44	20.8	QTR	TPT	V..N
03-M002	11	2005-10-04 05:05:44	20.8	QTR	TPT	V..N
03-M002	11	2005-10-04 05:15:44	20.8	QTR	TPT	V..N
03-M002	11	2005-10-04 05:25:44	20.7	QTR	TPT	V..N
03-M002	11	2005-10-04 05:35:44	20.7	QTR	TPT	V..N
03-M002	11	2005-10-04 05:45:44	20.7	QTR	TPT	V..N
03-M002	11	2005-10-04 05:55:44	20.7	QTR	TPT	V..N
03-M002	11	2005-10-04 06:05:44	20.7	QTR	TPT	V..N
03-M002	11	2005-10-04 06:15:44	20.7	QTR	TPT	V..N
03-M002	11	2005-10-04 06:25:44	20.7	QTR	TPT	V..N
03-M002	11	2005-10-04 06:35:44	20.7	QTR	TPT	V..N
03-M002	11	2005-10-04 06:45:44	20.7	QTR	TPT	V..N
03-M002	11	2005-10-04 06:55:44	20.7	QTR	TPT	V..N
03-M002	11	2005-10-04 07:05:44	20.7	QTR	TPT	V..N
03-M002	11	2005-10-04 07:15:44	20.6	QTR	TPT	V..N
03-M002	11	2005-10-04 07:25:44	20.6	QTR	TPT	V..N
03-M002	11	2005-10-04 07:35:44	20.6	QTR	TPT	V..N
03-M002	11	2005-10-04 07:45:44	20.6	QTR	TPT	V..N
03-M002	11	2005-10-04 07:55:44	20.6	QTR	TPT	V..N
03-M002	11	2005-10-04 08:05:44	20.6	QTR	TPT	V..N
03-M002	11	2005-10-04 08:15:44	20.6	QTR	TPT	V..N
03-M002	11	2005-10-04 08:25:44	20.5	QTR	TPT	V..N
03-M002	11	2005-10-04 08:35:44	20.4	QTR	TPT	V..N
03-M002	11	2005-10-04 08:45:44	20.3	QTR	TPT	V..N
03-M002	11	2005-10-04 08:55:44	20.3	QTR	TPT	V..N
03-M002	11	2005-10-04 09:05:44	20.2	QTR	TPT	V..N
03-M002	11	2005-10-04 09:15:44	20.2	QTR	TPT	V..N
03-M002	11	2005-10-04 09:25:44	20.2	QTR	TPT	V..N
03-M002	11	2005-10-04 09:35:44	20.1	QTR	TPT	V..N
03-M002	11	2005-10-04 09:45:44	20.1	QTR	TPT	V..N
03-M002	11	2005-10-04 09:55:44	20.1	QTR	TPT	V..N
03-M002	11	2005-10-04 10:05:44	20.1	QTR	TPT	V..N
03-M002	11	2005-10-04 10:15:44	20.1	QTR	TPT	V..N
03-M002	11	2005-10-04 10:25:44	20.1	QTR	TPT	V..N
03-M002	11	2005-10-04 10:35:44	20.1	QTR	TPT	V..N
03-M002	11	2005-10-04 10:45:44	20.1	QTR	TPT	V..N
03-M002	11	2005-10-04 10:55:44	20.2	QTR	TPT	V..N
03-M002	11	2005-10-04 11:05:44	20.2	QTR	TPT	V..N
03-M002	11	2005-10-04 11:15:44	20.2	QTR	TPT	V..N
03-M002	11	2005-10-04 11:25:44	20.2	QTR	TPT	V..N
03-M002	11	2005-10-04 11:35:44	20.2	QTR	TPT	V..N
03-M002	11	2005-10-04 11:45:44	20.2	QTR	TPT	V..N
03-M002	11	2005-10-04 11:55:44	20.2	QTR	TPT	V..N
03-M002	11	2005-10-04 12:05:44	20.2	QTR	TPT	V..N
03-M002	11	2005-10-04 12:15:44	20.3	QTR	TPT	V..N
03-M002	11	2005-10-04 12:25:44	20.3	QTR	TPT	V..N
03-M002	11	2005-10-04 12:35:44	20.3	QTR	TPT	V..N
03-M002	11	2005-10-04 12:45:44	20.3	QTR	TPT	V..N
03-M002	11	2005-10-04 12:55:44	20.3	QTR	TPT	V..N
03-M002	11	2005-10-04 13:05:44	20.3	QTR	TPT	V..N
03-M002	11	2005-10-04 13:15:44	20.4	QTR	TPT	V..N
03-M002	11	2005-10-04 13:25:44	20.4	QTR	TPT	V..N
03-M002	11	2005-10-04 13:35:44	20.4	QTR	TPT	V..N
03-M002	11	2005-10-04 13:45:44	20.4	QTR	TPT	V..N
03-M002	11	2005-10-04 13:55:44	20.4	QTR	TPT	V..N
03-M002	11	2005-10-04 14:05:44	20.4	QTR	TPT	V..N
03-M002	11	2005-10-04 14:15:44	20.4	QTR	TPT	V..N
03-M002	11	2005-10-04 14:25:44	20.4	QTR	TPT	V..N
03-M002	11	2005-10-04 14:35:44	20.4	QTR	TPT	V..N
03-M002	11	2005-10-04 14:45:44	20.4	QTR	TPT	V..N
03-M002	11	2005-10-04 14:55:44	20.4	QTR	TPT	V..N
03-M002	11	2005-10-04 15:05:44	20.5	QTR	TPT	V..N
03-M002	11	2005-10-04 15:15:44	20.5	QTR	TPT	V..N
03-M002	11	2005-10-04 15:25:44	20.5	QTR	TPT	V..N
03-M002	11	2005-10-04 15:35:44	20.6	QTR	TPT	V..N
03-M002	11	2005-10-04 15:45:44	20.8	QTR	TPT	V..N
03-M002	11	2005-10-04 15:55:44	20.9	QTR	TPT	V..N
03-M002	11	2005-10-04 16:05:44	21	QTR	TPT	V..N
03-M002	11	2005-10-04 16:15:44	21.1	QTR	TPT	V..N
03-M002	11	2005-10-04 16:25:44	21.3	QTR	TPT	V..N
03-M002	11	2005-10-04 16:35:44	21.4	QTR	TPT	V..N
03-M002	11	2005-10-04 16:45:44	21.5	QTR	TPT	V..N
03-M002	11	2005-10-04 16:55:44	21.6	QTR	TPT	V..N
03-M002	11	2005-10-04 17:05:44	21.7	QTR	TPT	V..N
03-M002	11	2005-10-04 17:15:44	21.8	QTR	TPT	V..N
03-M002	11	2005-10-04 17:25:44	21.9	QTR	TPT	V..N
03-M002	11	2005-10-04 17:35:44	22	QTR	TPT	V..N
03-M002	11	2005-10-04 17:45:44	22	QTR	TPT	V..N
03-M002	11	2005-10-04 17:55:44	22	QTR	TPT	V..N
03-M002	11	2005-10-04 18:05:44	22	QTR	TPT	V..N
03-M002	11	2005-10-04 18:15:44	22	QTR	TPT	V..N
03-M002	11	2005-10-04 18:25:44	22	QTR	TPT	V..N
03-M002	11	2005-10-04 18:35:44	22	QTR	TPT	V..N
03-M002	11	2005-10-04 18:45:44	22	QTR	TPT	V..N
03-M002	11	2005-10-04 18:55:44	21.9	QTR	TPT	V..N
03-M002	11	2005-10-04 19:05:44	21.9	QTR	TPT	V..N
03-M002	11	2005-10-04 19:15:44	21.8	QTR	TPT	V..N
03-M002	11	2005-10-04 19:25:44	21.6	QTR	TPT	V..N
03-M002	11	2005-10-04 19:35:44	21.5	QTR	TPT	V..N
03-M002	11	2005-10-04 19:45:44	21.5	QTR	TPT	V..N
03-M002	11	2005-10-04 19:55:44	21.4	QTR	TPT	V..N
03-M002	11	2005-10-04 20:05:44	21.4	QTR	TPT	V..N
03-M002	11	2005-10-04 20:15:44	21.3	QTR	TPT	V..N
03-M002	11	2005-10-04 20:25:44	21.3	QTR	TPT	V..N
03-M002	11	2005-10-04 20:35:44	21.3	QTR	TPT	V..N
03-M002	11	2005-10-04 20:45:44	21.2	QTR	TPT	V..N
03-M002	11	2005-10-04 20:55:44	21.2	QTR	TPT	V..N
03-M002	11	2005-10-04 21:05:44	21.3	QTR	TPT	V..N
03-M002	11	2005-10-04 21:15:44	21.3	QTR	TPT	V..N
03-M002	11	2005-10-04 21:25:44	21.3	QTR	TPT	V..N
03-M002	11	2005-10-04 21:35:44	21.3	QTR	TPT	V..N
03-M002	11	2005-10-04 21:45:44	21.3	QTR	TPT	V..N
03-M002	11	2005-10-04 21:55:44	21.3	QTR	TPT	V..N
03-M002	11	2005-10-04 22:05:44	21.3	QTR	TPT	V..N
03-M002	11	2005-10-04 22:15:44	21.3	QTR	TPT	V..N
03-M002	11	2005-10-04 22:25:44	21.3	QTR	TPT	V..N
03-M002	11	2005-10-04 22:35:44	21.3	QTR	TPT	V..N
03-M002	11	2005-10-04 22:45:44	21.2	QTR	TPT	V..N
03-M002	11	2005-10-04 22:55:44	21.2	QTR	TPT	V..N
03-M002	11	2005-10-04 23:05:44	21.2	QTR	TPT	V..N
03-M002	11	2005-10-04 23:15:44	21.2	QTR	TPT	V..N
03-M002	11	2005-10-04 23:25:44	21.3	QTR	TPT	V..N
03-M002	11	2005-10-04 23:35:44	21.3	QTR	TPT	V..N
03-M002	11	2005-10-04 23:45:44	21.3	QTR	TPT	V..N
03-M002	11	2005-10-04 23:55:44	21.3	QTR	TPT	V..N
03-M002	11	2005-10-05 00:05:44	21.3	QTR	TPT	V..N
03-M002	11	2005-10-05 00:15:44	21.3	QTR	TPT	V..N
03-M002	11	2005-10-05 00:25:44	21.3	QTR	TPT	V..N
03-M002	11	2005-10-05 00:35:44	21.3	QTR	TPT	V..N
03-M002	11	2005-10-05 00:45:44	21.3	QTR	TPT	V..N
03-M002	11	2005-10-05 00:55:44	21.3	QTR	TPT	V..N
03-M002	11	2005-10-05 01:05:44	21.3	QTR	TPT	V..N
03-M002	11	2005-10-05 01:15:44	21.3	QTR	TPT	V..N
03-M002	11	2005-10-05 01:25:44	21.3	QTR	TPT	V..N
03-M002	11	2005-10-05 01:35:44	21.3	QTR	TPT	V..N
03-M002	11	2005-10-05 01:45:44	21.3	QTR	TPT	V..N
03-M002	11	2005-10-05 01:55:44	21.3	QTR	TPT	V..N
03-M002	11	2005-10-05 02:05:44	21.3	QTR	TPT	V..N
03-M002	11	2005-10-05 02:15:44	21.3	QTR	TPT	V..N
03-M002	11	2005-10-05 02:25:44	21.3	QTR	TPT	V..N
03-M002	11	2005-10-05 02:35:44	21.4	QTR	TPT	V..N
03-M002	11	2005-10-05 02:45:44	21.3	QTR	TPT	V..N
03-M002	11	2005-10-05 02:55:44	21.4	QTR	TPT	V..N
03-M002	11	2005-10-05 03:05:44	21.4	QTR	TPT	V..N
03-M002	11	2005-10-05 03:15:44	21.4	QTR	TPT	V..N
03-M002	11	2005-10-05 03:25:44	21.3	QTR	TPT	V..N
03-M002	11	2005-10-05 03:35:44	21.3	QTR	TPT	V..N
03-M002	11	2005-10-05 03:45:44	21.3	QTR	TPT	V..N
03-M002	11	2005-10-05 03:55:44	21.3	QTR	TPT	V..N
03-M002	11	2005-10-05 04:05:44	21.3	QTR	TPT	V..N
03-M002	11	2005-10-05 04:15:44	21.4	QTR	TPT	V..N
03-M002	11	2005-10-05 04:25:44	21.3	QTR	TPT	V..N
03-M002	11	2005-10-05 04:35:44	21.3	QTR	TPT	V..N
03-M002	11	2005-10-05 04:45:44	21.4	QTR	TPT	V..N
03-M002	11	2005-10-05 04:55:44	21.4	QTR	TPT	V..N
03-M002	11	2005-10-05 05:05:44	21.4	QTR	TPT	V..N
03-M002	11	2005-10-05 05:15:44	21.4	QTR	TPT	V..N
03-M002	11	2005-10-05 05:25:44	21.4	QTR	TPT	V..N
03-M002	11	2005-10-05 05:35:44	21.4	QTR	TPT	V..N
03-M002	11	2005-10-05 05:45:44	21.4	QTR	TPT	V..N
03-M002	11	2005-10-05 05:55:44	21.4	QTR	TPT	V..N
03-M002	11	2005-10-05 06:05:44	21.4	QTR	TPT	V..N
03-M002	11	2005-10-05 06:15:44	21.4	QTR	TPT	V..N
03-M002	11	2005-10-05 06:25:44	21.4	QTR	TPT	V..N
03-M002	11	2005-10-05 06:35:44	21.4	QTR	TPT	V..N
03-M002	11	2005-10-05 06:45:44	21.4	QTR	TPT	V..N
03-M002	11	2005-10-05 06:55:44	21.3	QTR	TPT	V..N
03-M002	11	2005-10-05 07:05:44	21.3	QTR	TPT	V..N
03-M002	11	2005-10-05 07:15:44	21.2	QTR	TPT	V..N
03-M002	11	2005-10-05 07:25:44	21.2	QTR	TPT	V..N
03-M002	11	2005-10-05 07:35:44	21.2	QTR	TPT	V..N
03-M002	11	2005-10-05 07:45:44	21.2	QTR	TPT	V..N
03-M002	11	2005-10-05 07:55:44	21.2	QTR	TPT	V..N
03-M002	11	2005-10-05 08:05:44	21.2	QTR	TPT	V..N
03-M002	11	2005-10-05 08:15:44	21.1	QTR	TPT	V..N
03-M002	11	2005-10-05 08:25:44	21.1	QTR	TPT	V..N
03-M002	11	2005-10-05 08:35:44	21.1	QTR	TPT	V..N
03-M002	11	2005-10-05 08:45:44	21.1	QTR	TPT	V..N
03-M002	11	2005-10-05 08:55:44	21.1	QTR	TPT	V..N
03-M002	11	2005-10-05 09:05:44	21.1	QTR	TPT	V..N
03-M002	11	2005-10-05 09:15:44	21.1	QTR	TPT	V..N
03-M002	11	2005-10-05 09:25:44	21	QTR	TPT	V..N
03-M002	11	2005-10-05 09:35:44	21	QTR	TPT	V..N
03-M002	11	2005-10-05 09:45:44	21	QTR	TPT	V..N
03-M002	11	2005-10-05 09:55:44	21	QTR	TPT	V..N
03-M002	11	2005-10-05 10:05:44	21	QTR	TPT	V..N
03-M002	11	2005-10-05 10:15:44	21	QTR	TPT	V..N
03-M002	11	2005-10-05 10:25:44	21	QTR	TPT	V..N
03-M002	11	2005-10-05 10:35:44	21	QTR	TPT	V..N
03-M002	11	2005-10-05 10:45:44	21	QTR	TPT	V..N
03-M002	11	2005-10-05 10:55:44	21	QTR	TPT	V..N
03-M002	11	2005-10-05 11:05:44	21	QTR	TPT	V..N
03-M002	11	2005-10-05 11:15:44	21	QTR	TPT	V..N
03-M002	11	2005-10-05 11:25:44	21	QTR	TPT	V..N
03-M002	11	2005-10-05 11:35:44	21.1	QTR	TPT	V..N
03-M002	11	2005-10-05 11:45:44	21.1	QTR	TPT	V..N
03-M002	11	2005-10-05 11:55:44	21.1	QTR	TPT	V..N
03-M002	11	2005-10-05 12:05:44	21.1	QTR	TPT	V..N
03-M002	11	2005-10-05 12:15:44	21.1	QTR	TPT	V..N
03-M002	11	2005-10-05 12:25:44	21.1	QTR	TPT	V..N
03-M002	11	2005-10-05 12:35:44	21.1	QTR	TPT	V..N
03-M002	11	2005-10-05 12:45:44	21.1	QTR	TPT	V..N
03-M002	11	2005-10-05 12:55:44	21.1	QTR	TPT	V..N
03-M002	11	2005-10-05 13:05:44	21.2	QTR	TPT	V..N
03-M002	11	2005-10-05 13:15:44	21.2	QTR	TPT	V..N
03-M002	11	2005-10-05 13:25:44	21.2	QTR	TPT	V..N
03-M002	11	2005-10-05 13:35:44	21.2	QTR	TPT	V..N
03-M002	11	2005-10-05 13:45:44	21.2	QTR	TPT	V..N
03-M002	11	2005-10-05 13:55:44	21.2	QTR	TPT	V..N
03-M002	11	2005-10-05 14:05:44	21.2	QTR	TPT	V..N
03-M002	11	2005-10-05 14:15:44	21.3	QTR	TPT	V..N
03-M002	11	2005-10-05 14:25:44	21.3	QTR	TPT	V..N
03-M002	11	2005-10-05 14:35:44	21.3	QTR	TPT	V..N
03-M002	11	2005-10-05 14:45:44	21.3	QTR	TPT	V..N
03-M002	11	2005-10-05 14:55:44	21.3	QTR	TPT	V..N
03-M002	11	2005-10-05 15:05:44	21.3	QTR	TPT	V..N
03-M002	11	2005-10-05 15:15:44	21.3	QTR	TPT	V..N
03-M002	11	2005-10-05 15:25:44	21.3	QTR	TPT	V..N
03-M002	11	2005-10-05 15:35:44	21.3	QTR	TPT	V..N
03-M002	11	2005-10-05 15:45:44	21.3	QTR	TPT	V..N
03-M002	11	2005-10-05 15:55:44	21.4	QTR	TPT	V..N
03-M002	11	2005-10-05 16:05:44	21.4	QTR	TPT	V..N
03-M002	11	2005-10-05 16:15:44	21.4	QTR	TPT	V..N
03-M002	11	2005-10-05 16:25:44	21.4	QTR	TPT	V..N
03-M002	11	2005-10-05 16:35:44	21.4	QTR	TPT	V..N
03-M002	11	2005-10-05 16:45:44	21.4	QTR	TPT	V..N
03-M002	11	2005-10-05 16:55:44	21.4	QTR	TPT	V..N
03-M002	11	2005-10-05 17:05:44	21.4	QTR	TPT	V..N
03-M002	11	2005-10-05 17:15:44	21.4	QTR	TPT	V..N
03-M002	11	2005-10-05 17:25:44	21.4	QTR	TPT	V..N
03-M002	11	2005-10-05 17:35:44	21.4	QTR	TPT	V..N
03-M002	11	2005-10-05 17:45:44	21.4	QTR	TPT	V..N
03-M002	11	2005-10-05 17:55:44	21.4	QTR	TPT	V..N
03-M002	11	2005-10-05 18:05:44	21.4	QTR	TPT	V..N
03-M002	11	2005-10-05 18:15:44	21.4	QTR	TPT	V..N
03-M002	11	2005-10-05 18:25:44	21.4	QTR	TPT	V..N
03-M002	11	2005-10-05 18:35:44	21.4	QTR	TPT	V..N
03-M002	11	2005-10-05 18:45:44	21.4	QTR	TPT	V..N
03-M002	11	2005-10-05 18:55:44	21.4	QTR	TPT	V..N
03-M002	11	2005-10-05 19:05:44	21.4	QTR	TPT	V..N
03-M002	11	2005-10-05 19:15:44	21.4	QTR	TPT	V..N
03-M002	11	2005-10-05 19:25:44	21.4	QTR	TPT	V..N
03-M002	11	2005-10-05 19:35:44	21.4	QTR	TPT	V..N
03-M002	11	2005-10-05 19:45:44	21.4	QTR	TPT	V..N
03-M002	11	2005-10-05 19:55:44	21.4	QTR	TPT	V..N
03-M002	11	2005-10-05 20:05:44	21.4	QTR	TPT	V..N
03-M002	11	2005-10-05 20:15:44	21.4	QTR	TPT	V..N
03-M002	11	2005-10-05 20:25:44	21.3	QTR	TPT	V..N
03-M002	11	2005-10-05 20:35:44	21.3	QTR	TPT	V..N
03-M002	11	2005-10-05 20:45:44	21.3	QTR	TPT	V..N
03-M002	11	2005-10-05 20:55:44	21.3	QTR	TPT	V..N
03-M002	11	2005-10-05 21:05:44	21.3	QTR	TPT	V..N
03-M002	11	2005-10-05 21:15:44	21.3	QTR	TPT	V..N
03-M002	11	2005-10-05 21:25:44	21.3	QTR	TPT	V..N
03-M002	11	2005-10-05 21:35:44	21.3	QTR	TPT	V..N
03-M002	11	2005-10-05 21:45:44	21.3	QTR	TPT	V..N
03-M002	11	2005-10-05 21:55:44	21.4	QTR	TPT	V..N
03-M002	11	2005-10-05 22:05:44	21.5	QTR	TPT	V..N
03-M002	11	2005-10-05 22:15:44	21.5	QTR	TPT	V..N
03-M002	11	2005-10-05 22:25:44	21.6	QTR	TPT	V..N
03-M002	11	2005-10-05 22:35:44	21.6	QTR	TPT	V..N
03-M002	11	2005-10-05 22:45:44	21.6	QTR	TPT	V..N
03-M002	11	2005-10-05 22:55:44	21.7	QTR	TPT	V..N
03-M002	11	2005-10-05 23:05:44	21.8	QTR	TPT	V..N
03-M002	11	2005-10-05 23:15:44	21.8	QTR	TPT	V..N
03-M002	11	2005-10-05 23:25:44	21.7	QTR	TPT	V..N
03-M002	11	2005-10-05 23:35:44	21.7	QTR	TPT	V..N
03-M002	11	2005-10-05 23:45:44	21.7	QTR	TPT	V..N
03-M002	11	2005-10-05 23:55:44	21.7	QTR	TPT	V..N
03-M002	11	2005-10-06 00:05:44	21.7	QTR	TPT	V..N
03-M002	11	2005-10-06 00:15:44	21.7	QTR	TPT	V..N
03-M002	11	2005-10-06 00:25:44	21.7	QTR	TPT	V..N
03-M002	11	2005-10-06 00:35:44	21.7	QTR	TPT	V..N
03-M002	11	2005-10-06 00:45:44	21.7	QTR	TPT	V..N
03-M002	11	2005-10-06 00:55:44	21.6	QTR	TPT	V..N
03-M002	11	2005-10-06 01:05:44	21.6	QTR	TPT	V..N
03-M002	11	2005-10-06 01:15:44	21.6	QTR	TPT	V..N
03-M002	11	2005-10-06 01:25:44	21.6	QTR	TPT	V..N
03-M002	11	2005-10-06 01:35:44	21.6	QTR	TPT	V..N
03-M002	11	2005-10-06 01:45:44	21.7	QTR	TPT	V..N
03-M002	11	2005-10-06 01:55:44	21.7	QTR	TPT	V..N
03-M002	11	2005-10-06 02:05:44	21.7	QTR	TPT	V..N
03-M002	11	2005-10-06 02:15:44	21.7	QTR	TPT	V..N
03-M002	11	2005-10-06 02:25:44	21.7	QTR	TPT	V..N
03-M002	11	2005-10-06 02:35:44	21.7	QTR	TPT	V..N
03-M002	11	2005-10-06 02:45:44	21.7	QTR	TPT	V..N
03-M002	11	2005-10-06 02:55:44	21.7	QTR	TPT	V..N
03-M002	11	2005-10-06 03:05:44	21.7	QTR	TPT	V..N
03-M002	11	2005-10-06 03:15:44	21.7	QTR	TPT	V..N
03-M002	11	2005-10-06 03:25:44	21.7	QTR	TPT	V..N
03-M002	11	2005-10-06 03:35:44	21.7	QTR	TPT	V..N
03-M002	11	2005-10-06 03:45:44	21.7	QTR	TPT	V..N
03-M002	11	2005-10-06 03:55:44	21.7	QTR	TPT	V..N
03-M002	11	2005-10-06 04:05:44	21.7	QTR	TPT	V..N
03-M002	11	2005-10-06 04:15:44	21.7	QTR	TPT	V..N
03-M002	11	2005-10-06 04:25:44	21.7	QTR	TPT	V..N
03-M002	11	2005-10-06 04:35:44	21.7	QTR	TPT	V..N
03-M002	11	2005-10-06 04:45:44	21.7	QTR	TPT	V..N
03-M002	11	2005-10-06 04:55:44	21.7	QTR	TPT	V..N
03-M002	11	2005-10-06 05:05:44	21.7	QTR	TPT	V..N
03-M002	11	2005-10-06 05:15:44	21.7	QTR	TPT	V..N
03-M002	11	2005-10-06 05:25:44	21.7	QTR	TPT	V..N
03-M002	11	2005-10-06 05:35:44	21.7	QTR	TPT	V..N
03-M002	11	2005-10-06 05:45:44	21.6	QTR	TPT	V..N
03-M002	11	2005-10-06 05:55:44	21.6	QTR	TPT	V..N
03-M002	11	2005-10-06 06:05:44	21.6	QTR	TPT	V..N
03-M002	11	2005-10-06 06:15:44	21.6	QTR	TPT	V..N
03-M002	11	2005-10-06 06:25:44	21.6	QTR	TPT	V..N
03-M002	11	2005-10-06 06:35:44	21.7	QTR	TPT	V..N
03-M002	11	2005-10-06 06:45:44	21.7	QTR	TPT	V..N
03-M002	11	2005-10-06 06:55:44	21.7	QTR	TPT	V..N
03-M002	11	2005-10-06 07:05:44	21.7	QTR	TPT	V..N
03-M002	11	2005-10-06 07:15:44	21.7	QTR	TPT	V..N
03-M002	11	2005-10-06 07:25:44	21.7	QTR	TPT	V..N
03-M002	11	2005-10-06 07:35:44	21.7	QTR	TPT	V..N
03-M002	11	2005-10-06 07:45:44	21.7	QTR	TPT	V..N
03-M002	11	2005-10-06 07:55:44	21.7	QTR	TPT	V..N
03-M002	11	2005-10-06 08:05:44	21.6	QTR	TPT	V..N
03-M002	11	2005-10-06 08:15:44	21.6	QTR	TPT	V..N
03-M002	11	2005-10-06 08:25:44	21.6	QTR	TPT	V..N
03-M002	11	2005-10-06 08:35:44	21.6	QTR	TPT	V..N
03-M002	11	2005-10-06 08:45:44	21.6	QTR	TPT	V..N
03-M002	11	2005-10-06 08:55:44	21.6	QTR	TPT	V..N
03-M002	11	2005-10-06 09:05:44	21.5	QTR	TPT	V..N
03-M002	11	2005-10-06 09:15:44	21.5	QTR	TPT	V..N
03-M002	11	2005-10-06 09:25:44	21.6	QTR	TPT	V..N
03-M002	11	2005-10-06 09:35:44	21.6	QTR	TPT	V..N
03-M002	11	2005-10-06 09:45:44	21.6	QTR	TPT	V..N
03-M002	11	2005-10-06 09:55:44	21.6	QTR	TPT	V..N
03-M002	11	2005-10-06 10:05:44	21.5	QTR	TPT	V..N
03-M002	11	2005-10-06 10:15:44	21.5	QTR	TPT	V..N
03-M002	11	2005-10-06 10:25:44	21.5	QTR	TPT	V..N
03-M002	11	2005-10-06 10:35:44	21.5	QTR	TPT	V..N
03-M002	11	2005-10-06 10:45:44	21.5	QTR	TPT	V..N
03-M002	11	2005-10-06 10:55:44	21.5	QTR	TPT	V..N
03-M002	11	2005-10-06 11:05:44	21.5	QTR	TPT	V..N
03-M002	11	2005-10-06 11:15:44	21.5	QTR	TPT	V..N
03-M002	11	2005-10-06 11:25:44	21.4	QTR	TPT	V..N
03-M002	11	2005-10-06 11:35:44	21.5	QTR	TPT	V..N
03-M002	11	2005-10-06 11:45:44	21.5	QTR	TPT	V..N
03-M002	11	2005-10-06 11:55:44	21.5	QTR	TPT	V..N
03-M002	11	2005-10-06 12:05:44	21.5	QTR	TPT	V..N
03-M002	11	2005-10-06 12:15:44	21.6	QTR	TPT	V..N
03-M002	11	2005-10-06 12:25:44	21.6	QTR	TPT	V..N
03-M002	11	2005-10-06 12:35:44	21.6	QTR	TPT	V..N
03-M002	11	2005-10-06 12:45:44	21.6	QTR	TPT	V..N
03-M002	11	2005-10-06 12:55:44	21.7	QTR	TPT	V..N
03-M002	11	2005-10-06 13:05:44	21.7	QTR	TPT	V..N
03-M002	11	2005-10-06 13:15:44	21.7	QTR	TPT	V..N
03-M002	11	2005-10-06 13:25:44	21.7	QTR	TPT	V..N
03-M002	11	2005-10-06 13:35:44	21.7	QTR	TPT	V..N
03-M002	11	2005-10-06 13:45:44	21.7	QTR	TPT	V..N
03-M002	11	2005-10-06 13:55:44	21.7	QTR	TPT	V..N
03-M002	11	2005-10-06 14:05:44	21.7	QTR	TPT	V..N
03-M002	11	2005-10-06 14:15:44	21.7	QTR	TPT	V..N
03-M002	11	2005-10-06 14:25:44	21.7	QTR	TPT	V..N
03-M002	11	2005-10-06 14:35:44	21.7	QTR	TPT	V..N
03-M002	11	2005-10-06 14:45:44	21.8	QTR	TPT	V..N
03-M002	11	2005-10-06 14:55:44	21.8	QTR	TPT	V..N
03-M002	11	2005-10-06 15:05:44	21.9	QTR	TPT	V..N
03-M002	11	2005-10-06 15:15:44	21.9	QTR	TPT	V..N
03-M002	11	2005-10-06 15:25:44	21.9	QTR	TPT	V..N
03-M002	11	2005-10-06 15:35:44	21.9	QTR	TPT	V..N
03-M002	11	2005-10-06 15:45:44	22	QTR	TPT	V..N
03-M002	11	2005-10-06 15:55:44	22	QTR	TPT	V..N
03-M002	11	2005-10-06 16:05:44	22.1	QTR	TPT	V..N
03-M002	11	2005-10-06 16:15:44	22.1	QTR	TPT	V..N
03-M002	11	2005-10-06 16:25:44	22.1	QTR	TPT	V..N
03-M002	11	2005-10-06 16:35:44	22.2	QTR	TPT	V..N
03-M002	11	2005-10-06 16:45:44	22.2	QTR	TPT	V..N
03-M002	11	2005-10-06 16:55:44	22.4	QTR	TPT	V..N
03-M002	11	2005-10-06 17:05:44	22.5	QTR	TPT	V..N
03-M002	11	2005-10-06 17:15:44	22.7	QTR	TPT	V..N
03-M002	11	2005-10-06 17:25:44	22.9	QTR	TPT	V..N
03-M002	11	2005-10-06 17:35:44	22.9	QTR	TPT	V..N
03-M002	11	2005-10-06 17:45:44	22.5	QTR	TPT	V..N
03-M002	11	2005-10-06 17:55:44	22.3	QTR	TPT	V..N
03-M002	11	2005-10-06 18:05:44	22.3	QTR	TPT	V..N
03-M002	11	2005-10-06 18:15:44	22.3	QTR	TPT	V..N
03-M002	11	2005-10-06 18:25:44	22.4	QTR	TPT	V..N
03-M002	11	2005-10-06 18:35:44	22.5	QTR	TPT	V..N
03-M002	11	2005-10-06 18:45:44	22.5	QTR	TPT	V..N
03-M002	11	2005-10-06 18:55:44	22.5	QTR	TPT	V..N
03-M002	11	2005-10-06 19:05:44	22.4	QTR	TPT	V..N
03-M002	11	2005-10-06 19:15:44	22.4	QTR	TPT	V..N
03-M002	11	2005-10-06 19:25:44	22.3	QTR	TPT	V..N
03-M002	11	2005-10-06 19:35:44	22.3	QTR	TPT	V..N
03-M002	11	2005-10-06 19:45:44	22.3	QTR	TPT	V..N
03-M002	11	2005-10-06 19:55:44	22.2	QTR	TPT	V..N
03-M002	11	2005-10-06 20:05:44	22.2	QTR	TPT	V..N
03-M002	11	2005-10-06 20:15:44	22.2	QTR	TPT	V..N
03-M002	11	2005-10-06 20:25:44	22.2	QTR	TPT	V..N
03-M002	11	2005-10-06 20:35:44	22.2	QTR	TPT	V..N
03-M002	11	2005-10-06 20:45:44	22.2	QTR	TPT	V..N
03-M002	11	2005-10-06 20:55:44	22.2	QTR	TPT	V..N
03-M002	11	2005-10-06 21:05:44	22.2	QTR	TPT	V..N
03-M002	11	2005-10-06 21:15:44	22.2	QTR	TPT	V..N
03-M002	11	2005-10-06 21:25:44	22.2	QTR	TPT	V..N
03-M002	11	2005-10-06 21:35:44	22.2	QTR	TPT	V..N
03-M002	11	2005-10-06 21:45:44	22.2	QTR	TPT	V..N
03-M002	11	2005-10-06 21:55:44	22.3	QTR	TPT	V..N
03-M002	11	2005-10-06 22:05:44	22.5	QTR	TPT	V..N
03-M002	11	2005-10-06 22:15:44	22.6	QTR	TPT	V..N
03-M002	11	2005-10-06 22:25:44	22.7	QTR	TPT	V..N
03-M002	11	2005-10-06 22:35:44	22.8	QTR	TPT	V..N
03-M002	11	2005-10-06 22:45:44	22.8	QTR	TPT	V..N
03-M002	11	2005-10-06 22:55:44	22.8	QTR	TPT	V..N
03-M002	11	2005-10-06 23:05:44	22.7	QTR	TPT	V..N
03-M002	11	2005-10-06 23:15:44	22.6	QTR	TPT	V..N
03-M002	11	2005-10-06 23:25:44	22.6	QTR	TPT	V..N
03-M002	11	2005-10-06 23:35:44	22.6	QTR	TPT	V..N
03-M002	11	2005-10-06 23:45:44	22.6	QTR	TPT	V..N
03-M002	11	2005-10-06 23:55:44	22.6	QTR	TPT	V..N
03-M002	11	2005-10-07 00:05:44	22.6	QTR	TPT	V..N
03-M002	11	2005-10-07 00:15:44	22.5	QTR	TPT	V..N
03-M002	11	2005-10-07 00:25:44	22.5	QTR	TPT	V..N
03-M002	11	2005-10-07 00:35:44	22.5	QTR	TPT	V..N
03-M002	11	2005-10-07 00:45:44	22.5	QTR	TPT	V..N
03-M002	11	2005-10-07 00:55:44	22.5	QTR	TPT	V..N
03-M002	11	2005-10-07 01:05:44	22.5	QTR	TPT	V..N
03-M002	11	2005-10-07 01:15:44	22.5	QTR	TPT	V..N
03-M002	11	2005-10-07 01:25:44	22.5	QTR	TPT	V..N
03-M002	11	2005-10-07 01:35:44	22.4	QTR	TPT	V..N
03-M002	11	2005-10-07 01:45:44	22.4	QTR	TPT	V..N
03-M002	11	2005-10-07 01:55:44	22.4	QTR	TPT	V..N
03-M002	11	2005-10-07 02:05:44	22.4	QTR	TPT	V..N
03-M002	11	2005-10-07 02:15:44	22.4	QTR	TPT	V..N
03-M002	11	2005-10-07 02:25:44	22.4	QTR	TPT	V..N
03-M002	11	2005-10-07 02:35:44	22.4	QTR	TPT	V..N
03-M002	11	2005-10-07 02:45:44	22.4	QTR	TPT	V..N
03-M002	11	2005-10-07 02:55:44	22.4	QTR	TPT	V..N
03-M002	11	2005-10-07 03:05:44	22.4	QTR	TPT	V..N
03-M002	11	2005-10-07 03:15:44	22.4	QTR	TPT	V..N
03-M002	11	2005-10-07 03:25:44	22.4	QTR	TPT	V..N
03-M002	11	2005-10-07 03:35:44	22.4	QTR	TPT	V..N
03-M002	11	2005-10-07 03:45:44	22.4	QTR	TPT	V..N
03-M002	11	2005-10-07 03:55:44	22.4	QTR	TPT	V..N
03-M002	11	2005-10-07 04:05:44	22.4	QTR	TPT	V..N
03-M002	11	2005-10-07 04:15:44	22.4	QTR	TPT	V..N
03-M002	11	2005-10-07 04:25:44	22.4	QTR	TPT	V..N
03-M002	11	2005-10-07 04:35:44	22.4	QTR	TPT	V..N
03-M002	11	2005-10-07 04:45:44	22.4	QTR	TPT	V..N
03-M002	11	2005-10-07 04:55:44	22.4	QTR	TPT	V..N
03-M002	11	2005-10-07 05:05:44	22.4	QTR	TPT	V..N
03-M002	11	2005-10-07 05:15:44	22.4	QTR	TPT	V..N
03-M002	11	2005-10-07 05:25:44	22.4	QTR	TPT	V..N
03-M002	11	2005-10-07 05:35:44	22.4	QTR	TPT	V..N
03-M002	11	2005-10-07 05:45:44	22.4	QTR	TPT	V..N
03-M002	11	2005-10-07 05:55:44	22.4	QTR	TPT	V..N
03-M002	11	2005-10-07 06:05:44	22.4	QTR	TPT	V..N
03-M002	11	2005-10-07 06:15:44	22.4	QTR	TPT	V..N
03-M002	11	2005-10-07 06:25:44	22.4	QTR	TPT	V..N
03-M002	11	2005-10-07 06:35:44	22.4	QTR	TPT	V..N
03-M002	11	2005-10-07 06:45:44	22.4	QTR	TPT	V..N
03-M002	11	2005-10-07 06:55:44	22.4	QTR	TPT	V..N
03-M002	11	2005-10-07 07:05:44	22.4	QTR	TPT	V..N
03-M002	11	2005-10-07 07:15:44	22.4	QTR	TPT	V..N
03-M002	11	2005-10-07 07:25:44	22.4	QTR	TPT	V..N
03-M002	11	2005-10-07 07:35:44	22.4	QTR	TPT	V..N
03-M002	11	2005-10-07 07:45:44	22.4	QTR	TPT	V..N
03-M002	11	2005-10-07 07:55:44	22.3	QTR	TPT	V..N
03-M002	11	2005-10-07 08:05:44	22.3	QTR	TPT	V..N
03-M002	11	2005-10-07 08:15:44	22.3	QTR	TPT	V..N
03-M002	11	2005-10-07 08:25:44	22.2	QTR	TPT	V..N
03-M002	11	2005-10-07 08:35:44	22.2	QTR	TPT	V..N
03-M002	11	2005-10-07 08:45:44	22.1	QTR	TPT	V..N
03-M002	11	2005-10-07 08:55:44	22.1	QTR	TPT	V..N
03-M002	11	2005-10-07 09:05:44	22	QTR	TPT	V..N
03-M002	11	2005-10-07 09:15:44	22.1	QTR	TPT	V..N
03-M002	11	2005-10-07 09:25:44	22.1	QTR	TPT	V..N
03-M002	11	2005-10-07 09:35:44	22.1	QTR	TPT	V..N
03-M002	11	2005-10-07 09:45:44	22.1	QTR	TPT	V..N
03-M002	11	2005-10-07 09:55:44	22.1	QTR	TPT	V..N
03-M002	11	2005-10-07 10:05:44	22	QTR	TPT	V..N
03-M002	11	2005-10-07 10:15:44	22	QTR	TPT	V..N
03-M002	11	2005-10-07 10:25:44	22	QTR	TPT	V..N
03-M002	11	2005-10-07 10:35:44	22.1	QTR	TPT	V..N
03-M002	11	2005-10-07 10:45:44	22.1	QTR	TPT	V..N
03-M002	11	2005-10-07 10:55:44	22.1	QTR	TPT	V..N
03-M002	20	2005-09-30 14:41:46	22.25	HYG	TPT	V..N
03-M002	20	2005-09-30 14:51:46	22.31	HYG	TPT	V..N
03-M002	20	2005-09-30 15:01:46	22.31	HYG	TPT	V..N
03-M002	20	2005-09-30 15:11:46	22.31	HYG	TPT	V..N
03-M002	20	2005-09-30 15:21:46	22.5	HYG	TPT	V..N
03-M002	20	2005-09-30 15:31:46	22.38	HYG	TPT	V..N
03-M002	20	2005-09-30 15:41:46	22.44	HYG	TPT	V..N
03-M002	20	2005-09-30 15:51:46	22.25	HYG	TPT	V..N
03-M002	20	2005-09-30 16:01:46	22.19	HYG	TPT	V..N
03-M002	20	2005-09-30 16:11:46	22.06	HYG	TPT	V..N
03-M002	20	2005-09-30 16:21:46	22	HYG	TPT	V..N
03-M002	20	2005-09-30 16:31:46	21.88	HYG	TPT	V..N
03-M002	20	2005-09-30 16:41:46	21.88	HYG	TPT	V..N
03-M002	20	2005-09-30 16:51:46	21.81	HYG	TPT	V..N
03-M002	20	2005-09-30 17:01:46	21.81	HYG	TPT	V..N
03-M002	20	2005-09-30 17:11:46	21.81	HYG	TPT	V..N
03-M002	20	2005-09-30 17:21:46	21.75	HYG	TPT	V..N
03-M002	20	2005-09-30 17:31:46	21.69	HYG	TPT	V..N
03-M002	20	2005-09-30 17:41:46	21.69	HYG	TPT	V..N
03-M002	20	2005-09-30 17:51:46	21.69	HYG	TPT	V..N
03-M002	20	2005-09-30 18:01:46	21.69	HYG	TPT	V..N
03-M002	20	2005-09-30 18:11:46	21.63	HYG	TPT	V..N
03-M002	20	2005-09-30 18:21:46	21.63	HYG	TPT	V..N
03-M002	20	2005-09-30 18:31:46	21.63	HYG	TPT	V..N
03-M002	20	2005-09-30 18:41:46	21.56	HYG	TPT	V..N
03-M002	20	2005-09-30 18:51:46	21.5	HYG	TPT	V..N
03-M002	20	2005-09-30 19:01:46	21.56	HYG	TPT	V..N
03-M002	20	2005-09-30 19:11:46	21.5	HYG	TPT	V..N
03-M002	20	2005-09-30 19:21:46	21.5	HYG	TPT	V..N
03-M002	20	2005-09-30 19:31:46	21.5	HYG	TPT	V..N
03-M002	20	2005-09-30 19:41:46	21.5	HYG	TPT	V..N
03-M002	20	2005-09-30 19:51:46	21.5	HYG	TPT	V..N
03-M002	20	2005-09-30 20:01:46	21.63	HYG	TPT	V..N
03-M002	20	2005-09-30 20:11:46	21.63	HYG	TPT	V..N
03-M002	20	2005-09-30 20:21:46	21.63	HYG	TPT	V..N
03-M002	20	2005-09-30 20:31:46	21.69	HYG	TPT	V..N
03-M002	20	2005-09-30 20:41:46	21.69	HYG	TPT	V..N
03-M002	20	2005-09-30 20:51:46	21.69	HYG	TPT	V..N
03-M002	20	2005-09-30 21:01:46	21.69	HYG	TPT	V..N
03-M002	20	2005-09-30 21:11:46	21.63	HYG	TPT	V..N
03-M002	20	2005-09-30 21:21:46	21.69	HYG	TPT	V..N
03-M002	20	2005-09-30 21:31:46	21.69	HYG	TPT	V..N
03-M002	20	2005-09-30 21:41:46	21.69	HYG	TPT	V..N
03-M002	20	2005-09-30 21:51:46	21.69	HYG	TPT	V..N
03-M002	20	2005-09-30 22:01:46	21.69	HYG	TPT	V..N
03-M002	20	2005-09-30 22:11:46	21.63	HYG	TPT	V..N
03-M002	20	2005-09-30 22:21:46	21.63	HYG	TPT	V..N
03-M002	20	2005-09-30 22:31:46	21.56	HYG	TPT	V..N
03-M002	20	2005-09-30 22:41:46	21.5	HYG	TPT	V..N
03-M002	20	2005-09-30 22:51:46	21.5	HYG	TPT	V..N
03-M002	20	2005-09-30 23:01:46	21.5	HYG	TPT	V..N
03-M002	20	2005-09-30 23:11:46	21.5	HYG	TPT	V..N
03-M002	20	2005-09-30 23:21:46	21.5	HYG	TPT	V..N
03-M002	20	2005-09-30 23:31:46	21.5	HYG	TPT	V..N
03-M002	20	2005-09-30 23:41:46	21.5	HYG	TPT	V..N
03-M002	20	2005-09-30 23:51:46	21.44	HYG	TPT	V..N
03-M002	20	2005-10-01 00:01:46	21.44	HYG	TPT	V..N
03-M002	20	2005-10-01 00:11:46	21.5	HYG	TPT	V..N
03-M002	20	2005-10-01 00:21:46	21.44	HYG	TPT	V..N
03-M002	20	2005-10-01 00:31:46	21.44	HYG	TPT	V..N
03-M002	20	2005-10-01 00:41:46	21.44	HYG	TPT	V..N
03-M002	20	2005-10-01 00:51:46	21.38	HYG	TPT	V..N
03-M002	20	2005-10-01 01:01:46	21.44	HYG	TPT	V..N
03-M002	20	2005-10-01 01:11:46	21.44	HYG	TPT	V..N
03-M002	20	2005-10-01 01:21:46	21.44	HYG	TPT	V..N
03-M002	20	2005-10-01 01:31:46	21.38	HYG	TPT	V..N
03-M002	20	2005-10-01 01:41:46	21.38	HYG	TPT	V..N
03-M002	20	2005-10-01 01:51:46	21.38	HYG	TPT	V..N
03-M002	20	2005-10-01 02:01:46	21.38	HYG	TPT	V..N
03-M002	20	2005-10-01 02:11:46	21.38	HYG	TPT	V..N
03-M002	20	2005-10-01 02:21:46	21.38	HYG	TPT	V..N
03-M002	20	2005-10-01 02:31:46	21.38	HYG	TPT	V..N
03-M002	20	2005-10-01 02:41:46	21.38	HYG	TPT	V..N
03-M002	20	2005-10-01 02:51:46	21.38	HYG	TPT	V..N
03-M002	20	2005-10-01 03:01:46	21.38	HYG	TPT	V..N
03-M002	20	2005-10-01 03:11:46	21.38	HYG	TPT	V..N
03-M002	20	2005-10-01 03:21:46	21.38	HYG	TPT	V..N
03-M002	20	2005-10-01 03:31:46	21.31	HYG	TPT	V..N
03-M002	20	2005-10-01 03:41:46	21.31	HYG	TPT	V..N
03-M002	20	2005-10-01 03:51:46	21.31	HYG	TPT	V..N
03-M002	20	2005-10-01 04:01:46	21.31	HYG	TPT	V..N
03-M002	20	2005-10-01 04:11:46	21.31	HYG	TPT	V..N
03-M002	20	2005-10-01 04:21:46	21.31	HYG	TPT	V..N
03-M002	20	2005-10-01 04:31:46	21.31	HYG	TPT	V..N
03-M002	20	2005-10-01 04:41:46	21.31	HYG	TPT	V..N
03-M002	20	2005-10-01 04:51:46	21.31	HYG	TPT	V..N
03-M002	20	2005-10-01 05:01:46	21.31	HYG	TPT	V..N
03-M002	20	2005-10-01 05:11:46	21.31	HYG	TPT	V..N
03-M002	20	2005-10-01 05:21:46	21.31	HYG	TPT	V..N
03-M002	20	2005-10-01 05:31:46	21.31	HYG	TPT	V..N
03-M002	20	2005-10-01 05:41:46	21.25	HYG	TPT	V..N
03-M002	20	2005-10-01 05:51:46	21.25	HYG	TPT	V..N
03-M002	20	2005-10-01 06:01:46	21.31	HYG	TPT	V..N
03-M002	20	2005-10-01 06:11:46	21.31	HYG	TPT	V..N
03-M002	20	2005-10-01 06:21:46	21.31	HYG	TPT	V..N
03-M002	20	2005-10-01 06:31:46	21.31	HYG	TPT	V..N
03-M002	20	2005-10-01 06:41:46	21.25	HYG	TPT	V..N
03-M002	20	2005-10-01 06:51:46	21.25	HYG	TPT	V..N
03-M002	20	2005-10-01 07:01:46	21.25	HYG	TPT	V..N
03-M002	20	2005-10-01 07:11:46	21.31	HYG	TPT	V..N
03-M002	20	2005-10-01 07:21:46	21.31	HYG	TPT	V..N
03-M002	20	2005-10-01 07:31:46	21.25	HYG	TPT	V..N
03-M002	20	2005-10-01 07:41:46	21.31	HYG	TPT	V..N
03-M002	20	2005-10-01 07:51:46	21.31	HYG	TPT	V..N
03-M002	20	2005-10-01 08:01:46	21.25	HYG	TPT	V..N
03-M002	20	2005-10-01 08:11:46	21.25	HYG	TPT	V..N
03-M002	20	2005-10-01 08:21:46	21.25	HYG	TPT	V..N
03-M002	20	2005-10-01 08:31:46	21.19	HYG	TPT	V..N
03-M002	20	2005-10-01 08:41:46	21.25	HYG	TPT	V..N
03-M002	20	2005-10-01 08:51:46	21.19	HYG	TPT	V..N
03-M002	20	2005-10-01 09:01:46	21.25	HYG	TPT	V..N
03-M002	20	2005-10-01 09:11:46	21.25	HYG	TPT	V..N
03-M002	20	2005-10-01 09:21:46	21.31	HYG	TPT	V..N
03-M002	20	2005-10-01 09:31:46	21.31	HYG	TPT	V..N
03-M002	20	2005-10-01 09:41:46	21.31	HYG	TPT	V..N
03-M002	20	2005-10-01 09:51:46	21.38	HYG	TPT	V..N
03-M002	20	2005-10-01 10:01:46	21.38	HYG	TPT	V..N
03-M002	20	2005-10-01 10:11:46	21.38	HYG	TPT	V..N
03-M002	20	2005-10-01 10:21:46	21.38	HYG	TPT	V..N
03-M002	20	2005-10-01 10:31:46	21.38	HYG	TPT	V..N
03-M002	20	2005-10-01 10:41:46	21.38	HYG	TPT	V..N
03-M002	20	2005-10-01 10:51:46	21.38	HYG	TPT	V..N
03-M002	20	2005-10-01 11:01:46	21.38	HYG	TPT	V..N
03-M002	20	2005-10-01 11:11:46	21.38	HYG	TPT	V..N
03-M002	20	2005-10-01 11:21:46	21.44	HYG	TPT	V..N
03-M002	20	2005-10-01 11:31:46	21.44	HYG	TPT	V..N
03-M002	20	2005-10-01 11:41:46	21.44	HYG	TPT	V..N
03-M002	20	2005-10-01 11:51:46	21.56	HYG	TPT	V..N
03-M002	20	2005-10-01 12:01:46	21.56	HYG	TPT	V..N
03-M002	20	2005-10-01 12:11:46	21.5	HYG	TPT	V..N
03-M002	20	2005-10-01 12:21:46	21.5	HYG	TPT	V..N
03-M002	20	2005-10-01 12:31:46	21.44	HYG	TPT	V..N
03-M002	20	2005-10-01 12:41:46	21.44	HYG	TPT	V..N
03-M002	20	2005-10-01 12:51:46	21.44	HYG	TPT	V..N
03-M002	20	2005-10-01 13:01:46	21.5	HYG	TPT	V..N
03-M002	20	2005-10-01 13:11:46	21.5	HYG	TPT	V..N
03-M002	20	2005-10-01 13:21:46	21.44	HYG	TPT	V..N
03-M002	20	2005-10-01 13:31:46	21.38	HYG	TPT	V..N
03-M002	20	2005-10-01 13:41:46	20.94	HYG	TPT	V..N
03-M002	20	2005-10-01 13:51:46	20.63	HYG	TPT	V..N
03-M002	20	2005-10-01 14:01:46	20.44	HYG	TPT	V..N
03-M002	20	2005-10-01 14:11:46	20.31	HYG	TPT	V..N
03-M002	20	2005-10-01 14:21:46	20.56	HYG	TPT	V..N
03-M002	20	2005-10-01 14:31:46	20.69	HYG	TPT	V..N
03-M002	20	2005-10-01 14:41:46	20.81	HYG	TPT	V..N
03-M002	20	2005-10-01 14:51:46	20.88	HYG	TPT	V..N
03-M002	20	2005-10-01 15:01:46	21	HYG	TPT	V..N
03-M002	20	2005-10-01 15:11:46	21	HYG	TPT	V..N
03-M002	20	2005-10-01 15:21:46	21.06	HYG	TPT	V..N
03-M002	20	2005-10-01 15:31:46	21.19	HYG	TPT	V..N
03-M002	20	2005-10-01 15:41:46	21.25	HYG	TPT	V..N
03-M002	20	2005-10-01 15:51:46	21.31	HYG	TPT	V..N
03-M002	20	2005-10-01 16:01:46	21.44	HYG	TPT	V..N
03-M002	20	2005-10-01 16:11:46	21.5	HYG	TPT	V..N
03-M002	20	2005-10-01 16:21:46	21.69	HYG	TPT	V..N
03-M002	20	2005-10-01 16:31:46	21.81	HYG	TPT	V..N
03-M002	20	2005-10-01 16:41:46	21.94	HYG	TPT	V..N
03-M002	20	2005-10-01 16:51:46	21.88	HYG	TPT	V..N
03-M002	20	2005-10-01 17:01:46	21.75	HYG	TPT	V..N
03-M002	20	2005-10-01 17:11:46	21.69	HYG	TPT	V..N
03-M002	20	2005-10-01 17:21:46	21.75	HYG	TPT	V..N
03-M002	20	2005-10-01 17:31:46	21.88	HYG	TPT	V..N
03-M002	20	2005-10-01 17:41:46	22.06	HYG	TPT	V..N
03-M002	20	2005-10-01 17:51:46	22.19	HYG	TPT	V..N
03-M002	20	2005-10-01 18:01:46	22.25	HYG	TPT	V..N
03-M002	20	2005-10-01 18:11:46	22.19	HYG	TPT	V..N
03-M002	20	2005-10-01 18:21:46	22.13	HYG	TPT	V..N
03-M002	20	2005-10-01 18:31:46	22	HYG	TPT	V..N
03-M002	20	2005-10-01 18:41:46	21.94	HYG	TPT	V..N
03-M002	20	2005-10-01 18:51:46	21.94	HYG	TPT	V..N
03-M002	20	2005-10-01 19:01:46	22	HYG	TPT	V..N
03-M002	20	2005-10-01 19:11:46	22	HYG	TPT	V..N
03-M002	20	2005-10-01 19:21:46	21.88	HYG	TPT	V..N
03-M002	20	2005-10-01 19:31:46	21.81	HYG	TPT	V..N
03-M002	20	2005-10-01 19:41:46	21.75	HYG	TPT	V..N
03-M002	20	2005-10-01 19:51:46	21.69	HYG	TPT	V..N
03-M002	20	2005-10-01 20:01:46	21.63	HYG	TPT	V..N
03-M002	20	2005-10-01 20:11:46	21.63	HYG	TPT	V..N
03-M002	20	2005-10-01 20:21:46	21.5	HYG	TPT	V..N
03-M002	20	2005-10-01 20:31:46	21.63	HYG	TPT	V..N
03-M002	20	2005-10-01 20:41:46	21.69	HYG	TPT	V..N
03-M002	20	2005-10-01 20:51:46	21.81	HYG	TPT	V..N
03-M002	20	2005-10-01 21:01:46	21.94	HYG	TPT	V..N
03-M002	20	2005-10-01 21:11:46	22	HYG	TPT	V..N
03-M002	20	2005-10-01 21:21:46	22.06	HYG	TPT	V..N
03-M002	20	2005-10-01 21:31:46	22.06	HYG	TPT	V..N
03-M002	20	2005-10-01 21:41:46	22.06	HYG	TPT	V..N
03-M002	20	2005-10-01 21:51:46	22.06	HYG	TPT	V..N
03-M002	20	2005-10-01 22:01:46	22.06	HYG	TPT	V..N
03-M002	20	2005-10-01 22:11:46	22.06	HYG	TPT	V..N
03-M002	20	2005-10-01 22:21:46	22.06	HYG	TPT	V..N
03-M002	20	2005-10-01 22:31:46	22.06	HYG	TPT	V..N
03-M002	20	2005-10-01 22:41:46	22.06	HYG	TPT	V..N
03-M002	20	2005-10-01 22:51:46	22.06	HYG	TPT	V..N
03-M002	20	2005-10-01 23:01:46	22.06	HYG	TPT	V..N
03-M002	20	2005-10-01 23:11:46	22.06	HYG	TPT	V..N
03-M002	20	2005-10-01 23:21:46	22.06	HYG	TPT	V..N
03-M002	20	2005-10-01 23:31:46	22.06	HYG	TPT	V..N
03-M002	20	2005-10-01 23:41:46	22.06	HYG	TPT	V..N
03-M002	20	2005-10-01 23:51:46	22.06	HYG	TPT	V..N
03-M002	20	2005-10-02 00:01:46	22	HYG	TPT	V..N
03-M002	20	2005-10-02 00:11:46	21.88	HYG	TPT	V..N
03-M002	20	2005-10-02 00:21:46	21.75	HYG	TPT	V..N
03-M002	20	2005-10-02 00:31:46	21.63	HYG	TPT	V..N
03-M002	20	2005-10-02 00:41:46	21.5	HYG	TPT	V..N
03-M002	20	2005-10-02 00:51:46	21.44	HYG	TPT	V..N
03-M002	20	2005-10-02 01:01:46	21.38	HYG	TPT	V..N
03-M002	20	2005-10-02 01:11:46	21.31	HYG	TPT	V..N
03-M002	20	2005-10-02 01:21:46	21.31	HYG	TPT	V..N
03-M002	20	2005-10-02 01:31:46	21.25	HYG	TPT	V..N
03-M002	20	2005-10-02 01:41:46	21.25	HYG	TPT	V..N
03-M002	20	2005-10-02 01:51:46	21.25	HYG	TPT	V..N
03-M002	20	2005-10-02 02:01:46	21.19	HYG	TPT	V..N
03-M002	20	2005-10-02 02:11:46	21.13	HYG	TPT	V..N
03-M002	20	2005-10-02 02:21:46	21.06	HYG	TPT	V..N
03-M002	20	2005-10-02 02:31:46	21.06	HYG	TPT	V..N
03-M002	20	2005-10-02 02:41:46	21.06	HYG	TPT	V..N
03-M002	20	2005-10-02 02:51:46	21	HYG	TPT	V..N
03-M002	20	2005-10-02 03:01:46	21	HYG	TPT	V..N
03-M002	20	2005-10-02 03:11:46	21	HYG	TPT	V..N
03-M002	20	2005-10-02 03:21:46	20.94	HYG	TPT	V..N
03-M002	20	2005-10-02 03:31:46	20.94	HYG	TPT	V..N
03-M002	20	2005-10-02 03:41:46	20.94	HYG	TPT	V..N
03-M002	20	2005-10-02 03:51:46	20.88	HYG	TPT	V..N
03-M002	20	2005-10-02 04:01:46	20.88	HYG	TPT	V..N
03-M002	20	2005-10-02 04:11:46	20.88	HYG	TPT	V..N
03-M002	20	2005-10-02 04:21:46	20.88	HYG	TPT	V..N
03-M002	20	2005-10-02 04:31:46	20.88	HYG	TPT	V..N
03-M002	20	2005-10-02 04:41:46	20.81	HYG	TPT	V..N
03-M002	20	2005-10-02 04:51:46	20.81	HYG	TPT	V..N
03-M002	20	2005-10-02 05:01:46	20.81	HYG	TPT	V..N
03-M002	20	2005-10-02 05:11:46	20.81	HYG	TPT	V..N
03-M002	20	2005-10-02 05:21:46	20.75	HYG	TPT	V..N
03-M002	20	2005-10-02 05:31:46	20.81	HYG	TPT	V..N
03-M002	20	2005-10-02 05:41:46	20.75	HYG	TPT	V..N
03-M002	20	2005-10-02 05:51:46	20.81	HYG	TPT	V..N
03-M002	20	2005-10-02 06:01:46	20.75	HYG	TPT	V..N
03-M002	20	2005-10-02 06:11:46	20.75	HYG	TPT	V..N
03-M002	20	2005-10-02 06:21:46	20.75	HYG	TPT	V..N
03-M002	20	2005-10-02 06:31:46	20.75	HYG	TPT	V..N
03-M002	20	2005-10-02 06:41:46	20.75	HYG	TPT	V..N
03-M002	20	2005-10-02 06:51:46	20.75	HYG	TPT	V..N
03-M002	20	2005-10-02 07:01:46	20.69	HYG	TPT	V..N
03-M002	20	2005-10-02 07:11:46	20.75	HYG	TPT	V..N
03-M002	20	2005-10-02 07:21:46	20.75	HYG	TPT	V..N
03-M002	20	2005-10-02 07:31:46	20.69	HYG	TPT	V..N
03-M002	20	2005-10-02 07:41:46	20.69	HYG	TPT	V..N
03-M002	20	2005-10-02 07:51:46	20.69	HYG	TPT	V..N
03-M002	20	2005-10-02 08:01:46	20.69	HYG	TPT	V..N
03-M002	20	2005-10-02 08:11:46	20.69	HYG	TPT	V..N
03-M002	20	2005-10-02 08:21:46	20.69	HYG	TPT	V..N
03-M002	20	2005-10-02 08:31:46	20.69	HYG	TPT	V..N
03-M002	20	2005-10-02 08:41:46	20.63	HYG	TPT	V..N
03-M002	20	2005-10-02 08:51:46	20.63	HYG	TPT	V..N
03-M002	20	2005-10-02 09:01:46	20.63	HYG	TPT	V..N
03-M002	20	2005-10-02 09:11:46	20.69	HYG	TPT	V..N
03-M002	20	2005-10-02 09:21:46	20.63	HYG	TPT	V..N
03-M002	20	2005-10-02 09:31:46	20.69	HYG	TPT	V..N
03-M002	20	2005-10-02 09:41:46	20.69	HYG	TPT	V..N
03-M002	20	2005-10-02 09:51:46	20.75	HYG	TPT	V..N
03-M002	20	2005-10-02 10:01:46	20.81	HYG	TPT	V..N
03-M002	20	2005-10-02 10:11:46	20.81	HYG	TPT	V..N
03-M002	20	2005-10-02 10:21:46	20.81	HYG	TPT	V..N
03-M002	20	2005-10-02 10:31:46	20.81	HYG	TPT	V..N
03-M002	20	2005-10-02 10:41:46	20.81	HYG	TPT	V..N
03-M002	20	2005-10-02 10:51:46	20.88	HYG	TPT	V..N
03-M002	20	2005-10-02 11:01:46	20.88	HYG	TPT	V..N
03-M002	20	2005-10-02 11:11:46	20.88	HYG	TPT	V..N
03-M002	20	2005-10-02 11:21:46	20.81	HYG	TPT	V..N
03-M002	20	2005-10-02 11:31:46	20.88	HYG	TPT	V..N
03-M002	20	2005-10-02 11:41:46	20.88	HYG	TPT	V..N
03-M002	20	2005-10-02 11:51:46	20.88	HYG	TPT	V..N
03-M002	20	2005-10-02 12:01:46	20.88	HYG	TPT	V..N
03-M002	20	2005-10-02 12:11:46	20.69	HYG	TPT	V..N
03-M002	20	2005-10-02 12:21:46	20.69	HYG	TPT	V..N
03-M002	20	2005-10-02 12:31:46	20.69	HYG	TPT	V..N
03-M002	20	2005-10-02 12:41:46	20.69	HYG	TPT	V..N
03-M002	20	2005-10-02 12:51:46	20.69	HYG	TPT	V..N
03-M002	20	2005-10-02 13:01:46	20.63	HYG	TPT	V..N
03-M002	20	2005-10-02 13:11:46	20.63	HYG	TPT	V..N
03-M002	20	2005-10-02 13:21:46	20.63	HYG	TPT	V..N
03-M002	20	2005-10-02 13:31:46	20.63	HYG	TPT	V..N
03-M002	20	2005-10-02 13:41:46	20.63	HYG	TPT	V..N
03-M002	20	2005-10-02 13:51:46	20.63	HYG	TPT	V..N
03-M002	20	2005-10-02 14:01:46	20.63	HYG	TPT	V..N
03-M002	20	2005-10-02 14:11:46	20.69	HYG	TPT	V..N
03-M002	20	2005-10-02 14:21:46	20.69	HYG	TPT	V..N
03-M002	20	2005-10-02 14:31:46	20.69	HYG	TPT	V..N
03-M002	20	2005-10-02 14:41:46	20.69	HYG	TPT	V..N
03-M002	20	2005-10-02 14:51:46	20.69	HYG	TPT	V..N
03-M002	20	2005-10-02 15:01:46	20.69	HYG	TPT	V..N
03-M002	20	2005-10-02 15:11:46	20.75	HYG	TPT	V..N
03-M002	20	2005-10-02 15:21:46	20.69	HYG	TPT	V..N
03-M002	20	2005-10-02 15:31:46	20.69	HYG	TPT	V..N
03-M002	20	2005-10-02 15:41:46	20.69	HYG	TPT	V..N
03-M002	20	2005-10-02 15:51:46	20.69	HYG	TPT	V..N
03-M002	20	2005-10-02 16:01:46	20.69	HYG	TPT	V..N
03-M002	20	2005-10-02 16:11:46	20.69	HYG	TPT	V..N
03-M002	20	2005-10-02 16:21:46	20.75	HYG	TPT	V..N
03-M002	20	2005-10-02 16:31:46	20.69	HYG	TPT	V..N
03-M002	20	2005-10-02 16:41:46	20.69	HYG	TPT	V..N
03-M002	20	2005-10-02 16:51:46	20.69	HYG	TPT	V..N
03-M002	20	2005-10-02 17:01:46	20.63	HYG	TPT	V..N
03-M002	20	2005-10-02 17:11:46	20.63	HYG	TPT	V..N
03-M002	20	2005-10-02 17:21:46	20.56	HYG	TPT	V..N
03-M002	20	2005-10-02 17:31:46	20.56	HYG	TPT	V..N
03-M002	20	2005-10-02 17:41:46	20.56	HYG	TPT	V..N
03-M002	20	2005-10-02 17:51:46	20.56	HYG	TPT	V..N
03-M002	20	2005-10-02 18:01:46	20.56	HYG	TPT	V..N
03-M002	20	2005-10-02 18:11:46	20.63	HYG	TPT	V..N
03-M002	20	2005-10-02 18:21:46	20.69	HYG	TPT	V..N
03-M002	20	2005-10-02 18:31:46	20.69	HYG	TPT	V..N
03-M002	20	2005-10-02 18:41:46	20.69	HYG	TPT	V..N
03-M002	20	2005-10-02 18:51:46	20.75	HYG	TPT	V..N
03-M002	20	2005-10-02 19:01:46	20.81	HYG	TPT	V..N
03-M002	20	2005-10-02 19:11:46	20.81	HYG	TPT	V..N
03-M002	20	2005-10-02 19:21:46	20.88	HYG	TPT	V..N
03-M002	20	2005-10-02 19:31:46	20.81	HYG	TPT	V..N
03-M002	20	2005-10-02 19:41:46	20.88	HYG	TPT	V..N
03-M002	20	2005-10-02 19:51:46	20.88	HYG	TPT	V..N
03-M002	20	2005-10-02 20:01:46	20.88	HYG	TPT	V..N
03-M002	20	2005-10-02 20:11:46	20.88	HYG	TPT	V..N
03-M002	20	2005-10-02 20:21:46	20.81	HYG	TPT	V..N
03-M002	20	2005-10-02 20:31:46	20.88	HYG	TPT	V..N
03-M002	20	2005-10-02 20:41:46	20.88	HYG	TPT	V..N
03-M002	20	2005-10-02 20:51:46	20.88	HYG	TPT	V..N
03-M002	20	2005-10-02 21:01:46	20.88	HYG	TPT	V..N
03-M002	20	2005-10-02 21:11:46	20.81	HYG	TPT	V..N
03-M002	20	2005-10-02 21:21:46	20.81	HYG	TPT	V..N
03-M002	20	2005-10-02 21:31:46	20.81	HYG	TPT	V..N
03-M002	20	2005-10-02 21:41:46	20.69	HYG	TPT	V..N
03-M002	20	2005-10-02 21:51:46	20.69	HYG	TPT	V..N
03-M002	20	2005-10-02 22:01:46	20.69	HYG	TPT	V..N
03-M002	20	2005-10-02 22:11:46	20.63	HYG	TPT	V..N
03-M002	20	2005-10-02 22:21:46	20.63	HYG	TPT	V..N
03-M002	20	2005-10-02 22:31:46	20.56	HYG	TPT	V..N
03-M002	20	2005-10-02 22:41:46	20.56	HYG	TPT	V..N
03-M002	20	2005-10-02 22:51:46	20.56	HYG	TPT	V..N
03-M002	20	2005-10-02 23:01:46	20.5	HYG	TPT	V..N
03-M002	20	2005-10-02 23:11:46	20.44	HYG	TPT	V..N
03-M002	20	2005-10-02 23:21:46	20.44	HYG	TPT	V..N
03-M002	20	2005-10-02 23:31:46	20.44	HYG	TPT	V..N
03-M002	20	2005-10-02 23:41:46	20.44	HYG	TPT	V..N
03-M002	20	2005-10-02 23:51:46	20.44	HYG	TPT	V..N
03-M002	20	2005-10-03 00:01:46	20.44	HYG	TPT	V..N
03-M002	20	2005-10-03 00:11:46	20.44	HYG	TPT	V..N
03-M002	20	2005-10-03 00:21:46	20.38	HYG	TPT	V..N
03-M002	20	2005-10-03 00:31:46	20.38	HYG	TPT	V..N
03-M002	20	2005-10-03 00:41:46	20.31	HYG	TPT	V..N
03-M002	20	2005-10-03 00:51:46	20.38	HYG	TPT	V..N
03-M002	20	2005-10-03 01:01:46	20.31	HYG	TPT	V..N
03-M002	20	2005-10-03 01:11:46	20.31	HYG	TPT	V..N
03-M002	20	2005-10-03 01:21:46	20.31	HYG	TPT	V..N
03-M002	20	2005-10-03 01:31:46	20.31	HYG	TPT	V..N
03-M002	20	2005-10-03 01:41:46	20.31	HYG	TPT	V..N
03-M002	20	2005-10-03 01:51:46	20.25	HYG	TPT	V..N
03-M002	20	2005-10-03 02:01:46	20.25	HYG	TPT	V..N
03-M002	20	2005-10-03 02:11:46	20.25	HYG	TPT	V..N
03-M002	20	2005-10-03 02:21:46	20.31	HYG	TPT	V..N
03-M002	20	2005-10-03 02:31:46	20.31	HYG	TPT	V..N
03-M002	20	2005-10-03 02:41:46	20.25	HYG	TPT	V..N
03-M002	20	2005-10-03 02:51:46	20.25	HYG	TPT	V..N
03-M002	20	2005-10-03 03:01:46	20.19	HYG	TPT	V..N
03-M002	20	2005-10-03 03:11:46	20.19	HYG	TPT	V..N
03-M002	20	2005-10-03 03:21:46	20.19	HYG	TPT	V..N
03-M002	20	2005-10-03 03:31:46	20.19	HYG	TPT	V..N
03-M002	20	2005-10-03 03:41:46	20.19	HYG	TPT	V..N
03-M002	20	2005-10-03 03:51:46	20.13	HYG	TPT	V..N
03-M002	20	2005-10-03 04:01:46	20.13	HYG	TPT	V..N
03-M002	20	2005-10-03 04:11:46	20.13	HYG	TPT	V..N
03-M002	20	2005-10-03 04:21:46	20.13	HYG	TPT	V..N
03-M002	20	2005-10-03 04:31:46	20.13	HYG	TPT	V..N
03-M002	20	2005-10-03 04:41:46	20.13	HYG	TPT	V..N
03-M002	20	2005-10-03 04:51:46	20.06	HYG	TPT	V..N
03-M002	20	2005-10-03 05:01:46	20.06	HYG	TPT	V..N
03-M002	20	2005-10-03 05:11:46	20.06	HYG	TPT	V..N
03-M002	20	2005-10-03 05:21:46	20	HYG	TPT	V..N
03-M002	20	2005-10-03 05:31:46	20.06	HYG	TPT	V..N
03-M002	20	2005-10-03 05:41:46	20	HYG	TPT	V..N
03-M002	20	2005-10-03 05:51:46	20	HYG	TPT	V..N
03-M002	20	2005-10-03 06:01:46	20	HYG	TPT	V..N
03-M002	20	2005-10-03 06:11:46	19.94	HYG	TPT	V..N
03-M002	20	2005-10-03 06:21:46	20	HYG	TPT	V..N
03-M002	20	2005-10-03 06:31:46	19.94	HYG	TPT	V..N
03-M002	20	2005-10-03 06:41:46	19.94	HYG	TPT	V..N
03-M002	20	2005-10-03 06:51:46	19.94	HYG	TPT	V..N
03-M002	20	2005-10-03 07:01:46	19.94	HYG	TPT	V..N
03-M002	20	2005-10-03 07:11:46	19.88	HYG	TPT	V..N
03-M002	20	2005-10-03 07:21:46	19.88	HYG	TPT	V..N
03-M002	20	2005-10-03 07:31:46	19.88	HYG	TPT	V..N
03-M002	20	2005-10-03 07:41:46	19.88	HYG	TPT	V..N
03-M002	20	2005-10-03 07:51:46	19.88	HYG	TPT	V..N
03-M002	20	2005-10-03 08:01:46	19.88	HYG	TPT	V..N
03-M002	20	2005-10-03 08:11:46	19.81	HYG	TPT	V..N
03-M002	20	2005-10-03 08:21:46	19.81	HYG	TPT	V..N
03-M002	20	2005-10-03 08:31:46	19.81	HYG	TPT	V..N
03-M002	20	2005-10-03 08:41:46	19.81	HYG	TPT	V..N
03-M002	20	2005-10-03 08:51:46	19.81	HYG	TPT	V..N
03-M002	20	2005-10-03 09:01:46	19.75	HYG	TPT	V..N
03-M002	20	2005-10-03 09:11:46	19.75	HYG	TPT	V..N
03-M002	20	2005-10-03 09:21:46	19.75	HYG	TPT	V..N
03-M002	20	2005-10-03 09:31:46	19.81	HYG	TPT	V..N
03-M002	20	2005-10-03 09:41:46	19.75	HYG	TPT	V..N
03-M002	20	2005-10-03 09:51:46	19.75	HYG	TPT	V..N
03-M002	20	2005-10-03 10:01:46	19.75	HYG	TPT	V..N
03-M002	20	2005-10-03 10:11:46	19.75	HYG	TPT	V..N
03-M002	20	2005-10-03 10:21:46	19.75	HYG	TPT	V..N
03-M002	20	2005-10-03 10:31:46	19.81	HYG	TPT	V..N
03-M002	20	2005-10-03 10:41:46	19.81	HYG	TPT	V..N
03-M002	20	2005-10-03 10:51:46	19.81	HYG	TPT	V..N
03-M002	20	2005-10-03 11:01:46	19.81	HYG	TPT	V..N
03-M002	20	2005-10-03 11:11:46	19.81	HYG	TPT	V..N
03-M002	20	2005-10-03 11:21:46	19.88	HYG	TPT	V..N
03-M002	20	2005-10-03 11:31:46	19.88	HYG	TPT	V..N
03-M002	20	2005-10-03 11:41:46	19.88	HYG	TPT	V..N
03-M002	20	2005-10-03 11:51:46	19.88	HYG	TPT	V..N
03-M002	20	2005-10-03 12:01:46	19.88	HYG	TPT	V..N
03-M002	20	2005-10-03 12:11:46	19.88	HYG	TPT	V..N
03-M002	20	2005-10-03 12:21:46	19.88	HYG	TPT	V..N
03-M002	20	2005-10-03 12:31:46	19.94	HYG	TPT	V..N
03-M002	20	2005-10-03 12:41:46	19.94	HYG	TPT	V..N
03-M002	20	2005-10-03 12:51:46	19.94	HYG	TPT	V..N
03-M002	20	2005-10-03 13:01:46	20.06	HYG	TPT	V..N
03-M002	20	2005-10-03 13:11:46	20.13	HYG	TPT	V..N
03-M002	20	2005-10-03 13:21:46	20.13	HYG	TPT	V..N
03-M002	20	2005-10-03 13:31:46	20.19	HYG	TPT	V..N
03-M002	20	2005-10-03 13:41:46	20.19	HYG	TPT	V..N
03-M002	20	2005-10-03 13:51:46	20.19	HYG	TPT	V..N
03-M002	20	2005-10-03 14:01:46	20.25	HYG	TPT	V..N
03-M002	20	2005-10-03 14:11:46	20.19	HYG	TPT	V..N
03-M002	20	2005-10-03 14:21:46	20.25	HYG	TPT	V..N
03-M002	20	2005-10-03 14:31:46	20.31	HYG	TPT	V..N
03-M002	20	2005-10-03 14:41:46	20.31	HYG	TPT	V..N
03-M002	20	2005-10-03 14:51:46	20.31	HYG	TPT	V..N
03-M002	20	2005-10-03 15:01:46	20.31	HYG	TPT	V..N
03-M002	20	2005-10-03 15:11:46	20.31	HYG	TPT	V..N
03-M002	20	2005-10-03 15:21:46	20.31	HYG	TPT	V..N
03-M002	20	2005-10-03 15:31:46	20.38	HYG	TPT	V..N
03-M002	20	2005-10-03 15:41:46	20.31	HYG	TPT	V..N
03-M002	20	2005-10-03 15:51:46	20.38	HYG	TPT	V..N
03-M002	20	2005-10-03 16:01:46	20.38	HYG	TPT	V..N
03-M002	20	2005-10-03 16:11:46	20.38	HYG	TPT	V..N
03-M002	20	2005-10-03 16:21:46	20.44	HYG	TPT	V..N
03-M002	20	2005-10-03 16:31:46	20.56	HYG	TPT	V..N
03-M002	20	2005-10-03 16:41:46	20.69	HYG	TPT	V..N
03-M002	20	2005-10-03 16:51:46	20.81	HYG	TPT	V..N
03-M002	20	2005-10-03 17:01:46	20.88	HYG	TPT	V..N
03-M002	20	2005-10-03 17:11:46	20.75	HYG	TPT	V..N
03-M002	20	2005-10-03 17:21:46	20.94	HYG	TPT	V..N
03-M002	20	2005-10-03 17:31:46	20.44	HYG	TPT	V..N
03-M002	20	2005-10-03 17:41:46	19.63	HYG	TPT	V..N
03-M002	20	2005-10-03 17:51:46	19.75	HYG	TPT	V..N
03-M002	20	2005-10-03 18:01:46	20.19	HYG	TPT	V..N
03-M002	20	2005-10-03 18:11:46	20.31	HYG	TPT	V..N
03-M002	20	2005-10-03 18:21:46	20.38	HYG	TPT	V..N
03-M002	20	2005-10-03 18:31:46	20.69	HYG	TPT	V..N
03-M002	20	2005-10-03 18:41:46	20.75	HYG	TPT	V..N
03-M002	20	2005-10-03 18:51:46	20.69	HYG	TPT	V..N
03-M002	20	2005-10-03 19:01:46	20.69	HYG	TPT	V..N
03-M002	20	2005-10-03 19:11:46	20.56	HYG	TPT	V..N
03-M002	20	2005-10-03 19:21:46	20.5	HYG	TPT	V..N
03-M002	20	2005-10-03 19:31:46	20.44	HYG	TPT	V..N
03-M002	20	2005-10-03 19:41:46	20.44	HYG	TPT	V..N
03-M002	20	2005-10-03 19:51:46	20.44	HYG	TPT	V..N
03-M002	20	2005-10-03 20:01:46	20.44	HYG	TPT	V..N
03-M002	20	2005-10-03 20:11:46	20.5	HYG	TPT	V..N
03-M002	20	2005-10-03 20:21:46	20.5	HYG	TPT	V..N
03-M002	20	2005-10-03 20:31:46	20.5	HYG	TPT	V..N
03-M002	20	2005-10-03 20:41:46	20.5	HYG	TPT	V..N
03-M002	20	2005-10-03 20:51:46	20.44	HYG	TPT	V..N
03-M002	20	2005-10-03 21:01:46	20.44	HYG	TPT	V..N
03-M002	20	2005-10-03 21:11:46	20.44	HYG	TPT	V..N
03-M002	20	2005-10-03 21:21:46	20.44	HYG	TPT	V..N
03-M002	20	2005-10-03 21:31:46	20.38	HYG	TPT	V..N
03-M002	20	2005-10-03 21:41:46	20.38	HYG	TPT	V..N
03-M002	20	2005-10-03 21:51:46	20.38	HYG	TPT	V..N
03-M002	20	2005-10-03 22:01:46	20.38	HYG	TPT	V..N
03-M002	20	2005-10-03 22:11:46	20.31	HYG	TPT	V..N
03-M002	20	2005-10-03 22:21:46	20.25	HYG	TPT	V..N
03-M002	20	2005-10-03 22:31:46	20.25	HYG	TPT	V..N
03-M002	20	2005-10-03 22:41:46	20.19	HYG	TPT	V..N
03-M002	20	2005-10-03 22:51:46	20.13	HYG	TPT	V..N
03-M002	20	2005-10-03 23:01:46	20.13	HYG	TPT	V..N
03-M002	20	2005-10-03 23:11:46	20.13	HYG	TPT	V..N
03-M002	20	2005-10-03 23:21:46	20.06	HYG	TPT	V..N
03-M002	20	2005-10-03 23:31:46	20.06	HYG	TPT	V..N
03-M002	20	2005-10-03 23:41:46	20.06	HYG	TPT	V..N
03-M002	20	2005-10-03 23:51:46	20	HYG	TPT	V..N
03-M002	20	2005-10-04 00:01:46	20	HYG	TPT	V..N
03-M002	20	2005-10-04 00:11:46	19.94	HYG	TPT	V..N
03-M002	20	2005-10-04 00:21:46	20	HYG	TPT	V..N
03-M002	20	2005-10-04 00:31:46	19.94	HYG	TPT	V..N
03-M002	20	2005-10-04 00:41:46	19.94	HYG	TPT	V..N
03-M002	20	2005-10-04 00:51:46	19.94	HYG	TPT	V..N
03-M002	20	2005-10-04 01:01:46	19.94	HYG	TPT	V..N
03-M002	20	2005-10-04 01:11:46	19.94	HYG	TPT	V..N
03-M002	20	2005-10-04 01:21:46	19.88	HYG	TPT	V..N
03-M002	20	2005-10-04 01:31:46	19.88	HYG	TPT	V..N
03-M002	20	2005-10-04 01:41:46	19.88	HYG	TPT	V..N
03-M002	20	2005-10-04 01:51:46	19.88	HYG	TPT	V..N
03-M002	20	2005-10-04 02:01:46	19.88	HYG	TPT	V..N
03-M002	20	2005-10-04 02:11:46	19.88	HYG	TPT	V..N
03-M002	20	2005-10-04 02:21:46	19.88	HYG	TPT	V..N
03-M002	20	2005-10-04 02:31:46	19.81	HYG	TPT	V..N
03-M002	20	2005-10-04 02:41:46	19.81	HYG	TPT	V..N
03-M002	20	2005-10-04 02:51:46	19.81	HYG	TPT	V..N
03-M002	20	2005-10-04 03:01:46	19.75	HYG	TPT	V..N
03-M002	20	2005-10-04 03:11:46	19.75	HYG	TPT	V..N
03-M002	20	2005-10-04 03:21:46	19.81	HYG	TPT	V..N
03-M002	20	2005-10-04 03:31:46	19.75	HYG	TPT	V..N
03-M002	20	2005-10-04 03:41:46	19.75	HYG	TPT	V..N
03-M002	20	2005-10-04 03:51:46	19.75	HYG	TPT	V..N
03-M002	20	2005-10-04 04:01:46	19.75	HYG	TPT	V..N
03-M002	20	2005-10-04 04:11:46	19.75	HYG	TPT	V..N
03-M002	20	2005-10-04 04:21:46	19.75	HYG	TPT	V..N
03-M002	20	2005-10-04 04:31:46	19.69	HYG	TPT	V..N
03-M002	20	2005-10-04 04:41:46	19.75	HYG	TPT	V..N
03-M002	20	2005-10-04 04:51:46	19.69	HYG	TPT	V..N
03-M002	20	2005-10-04 05:01:46	19.69	HYG	TPT	V..N
03-M002	20	2005-10-04 05:11:46	19.63	HYG	TPT	V..N
03-M002	20	2005-10-04 05:21:46	19.69	HYG	TPT	V..N
03-M002	20	2005-10-04 05:31:46	19.63	HYG	TPT	V..N
03-M002	20	2005-10-04 05:41:46	19.63	HYG	TPT	V..N
03-M002	20	2005-10-04 05:51:46	19.63	HYG	TPT	V..N
03-M002	20	2005-10-04 06:01:46	19.63	HYG	TPT	V..N
03-M002	20	2005-10-04 06:11:46	19.63	HYG	TPT	V..N
03-M002	20	2005-10-04 06:21:46	19.56	HYG	TPT	V..N
03-M002	20	2005-10-04 06:31:46	19.63	HYG	TPT	V..N
03-M002	20	2005-10-04 06:41:46	19.63	HYG	TPT	V..N
03-M002	20	2005-10-04 06:51:46	19.63	HYG	TPT	V..N
03-M002	20	2005-10-04 07:01:46	19.56	HYG	TPT	V..N
03-M002	20	2005-10-04 07:11:46	19.56	HYG	TPT	V..N
03-M002	20	2005-10-04 07:21:46	19.56	HYG	TPT	V..N
03-M002	20	2005-10-04 07:31:46	19.56	HYG	TPT	V..N
03-M002	20	2005-10-04 07:41:46	19.5	HYG	TPT	V..N
03-M002	20	2005-10-04 07:51:46	19.5	HYG	TPT	V..N
03-M002	20	2005-10-04 08:01:46	19.5	HYG	TPT	V..N
03-M002	20	2005-10-04 08:11:46	19.5	HYG	TPT	V..N
03-M002	20	2005-10-04 08:21:46	19.5	HYG	TPT	V..N
03-M002	20	2005-10-04 08:31:46	19.5	HYG	TPT	V..N
03-M002	20	2005-10-04 08:41:46	19.5	HYG	TPT	V..N
03-M002	20	2005-10-04 08:51:46	19.5	HYG	TPT	V..N
03-M002	20	2005-10-04 09:01:46	19.5	HYG	TPT	V..N
03-M002	20	2005-10-04 09:11:46	19.5	HYG	TPT	V..N
03-M002	20	2005-10-04 09:21:46	19.5	HYG	TPT	V..N
03-M002	20	2005-10-04 09:31:46	19.5	HYG	TPT	V..N
03-M002	20	2005-10-04 09:41:46	19.5	HYG	TPT	V..N
03-M002	20	2005-10-04 09:51:46	19.5	HYG	TPT	V..N
03-M002	20	2005-10-04 10:01:46	19.5	HYG	TPT	V..N
03-M002	20	2005-10-04 10:11:46	19.5	HYG	TPT	V..N
03-M002	20	2005-10-04 10:21:46	19.5	HYG	TPT	V..N
03-M002	20	2005-10-04 10:31:46	19.5	HYG	TPT	V..N
03-M002	20	2005-10-04 10:41:46	19.5	HYG	TPT	V..N
03-M002	20	2005-10-04 10:51:46	19.5	HYG	TPT	V..N
03-M002	20	2005-10-04 11:01:46	19.5	HYG	TPT	V..N
03-M002	20	2005-10-04 11:11:46	19.56	HYG	TPT	V..N
03-M002	20	2005-10-04 11:21:46	19.56	HYG	TPT	V..N
03-M002	20	2005-10-04 11:31:46	19.63	HYG	TPT	V..N
03-M002	20	2005-10-04 11:41:46	19.63	HYG	TPT	V..N
03-M002	20	2005-10-04 11:51:46	19.63	HYG	TPT	V..N
03-M002	20	2005-10-04 12:01:46	19.69	HYG	TPT	V..N
03-M002	20	2005-10-04 12:11:46	19.75	HYG	TPT	V..N
03-M002	20	2005-10-04 12:21:46	19.75	HYG	TPT	V..N
03-M002	20	2005-10-04 12:31:46	19.75	HYG	TPT	V..N
03-M002	20	2005-10-04 12:41:46	19.75	HYG	TPT	V..N
03-M002	20	2005-10-04 12:51:46	19.81	HYG	TPT	V..N
03-M002	20	2005-10-04 13:01:46	19.88	HYG	TPT	V..N
03-M002	20	2005-10-04 13:11:46	19.88	HYG	TPT	V..N
03-M002	20	2005-10-04 13:21:46	19.94	HYG	TPT	V..N
03-M002	20	2005-10-04 13:31:46	20	HYG	TPT	V..N
03-M002	20	2005-10-04 13:41:46	20.06	HYG	TPT	V..N
03-M002	20	2005-10-04 13:51:46	20.06	HYG	TPT	V..N
03-M002	20	2005-10-04 14:01:46	20	HYG	TPT	V..N
03-M002	20	2005-10-04 14:11:46	20	HYG	TPT	V..N
03-M002	20	2005-10-04 14:21:46	20	HYG	TPT	V..N
03-M002	20	2005-10-04 14:31:46	20	HYG	TPT	V..N
03-M002	20	2005-10-04 14:41:46	20.06	HYG	TPT	V..N
03-M002	20	2005-10-04 14:51:46	20.06	HYG	TPT	V..N
03-M002	20	2005-10-04 15:01:46	20.13	HYG	TPT	V..N
03-M002	20	2005-10-04 15:11:46	20.19	HYG	TPT	V..N
03-M002	20	2005-10-04 15:21:46	20.19	HYG	TPT	V..N
03-M002	20	2005-10-04 15:31:46	20.31	HYG	TPT	V..N
03-M002	20	2005-10-04 15:41:46	20.31	HYG	TPT	V..N
03-M002	20	2005-10-04 15:51:46	20.44	HYG	TPT	V..N
03-M002	20	2005-10-04 16:01:46	20.56	HYG	TPT	V..N
03-M002	20	2005-10-04 16:11:46	20.69	HYG	TPT	V..N
03-M002	20	2005-10-04 16:21:46	20.81	HYG	TPT	V..N
03-M002	20	2005-10-04 16:31:46	20.94	HYG	TPT	V..N
03-M002	20	2005-10-04 16:41:46	21	HYG	TPT	V..N
03-M002	20	2005-10-04 16:51:46	21.13	HYG	TPT	V..N
03-M002	20	2005-10-04 17:01:46	21.25	HYG	TPT	V..N
03-M002	20	2005-10-04 17:11:46	21.38	HYG	TPT	V..N
03-M002	20	2005-10-04 17:21:46	21.5	HYG	TPT	V..N
03-M002	20	2005-10-04 17:31:46	21.69	HYG	TPT	V..N
03-M002	20	2005-10-04 17:41:46	21.81	HYG	TPT	V..N
03-M002	20	2005-10-04 17:51:46	22	HYG	TPT	V..N
03-M002	20	2005-10-04 18:01:46	22.13	HYG	TPT	V..N
03-M002	20	2005-10-04 18:11:46	22.25	HYG	TPT	V..N
03-M002	20	2005-10-04 18:21:46	22.31	HYG	TPT	V..N
03-M002	20	2005-10-04 18:31:46	22.31	HYG	TPT	V..N
03-M002	20	2005-10-04 18:41:46	22.19	HYG	TPT	V..N
03-M002	20	2005-10-04 18:51:46	21.94	HYG	TPT	V..N
03-M002	20	2005-10-04 19:01:46	21.75	HYG	TPT	V..N
03-M002	20	2005-10-04 19:11:46	21.56	HYG	TPT	V..N
03-M002	20	2005-10-04 19:21:46	21.44	HYG	TPT	V..N
03-M002	20	2005-10-04 19:31:46	21.31	HYG	TPT	V..N
03-M002	20	2005-10-04 19:41:46	21.19	HYG	TPT	V..N
03-M002	20	2005-10-04 19:51:46	21.13	HYG	TPT	V..N
03-M002	20	2005-10-04 20:01:46	21.06	HYG	TPT	V..N
03-M002	20	2005-10-04 20:11:46	21.06	HYG	TPT	V..N
03-M002	20	2005-10-04 20:21:46	21.06	HYG	TPT	V..N
03-M002	20	2005-10-04 20:31:46	21	HYG	TPT	V..N
03-M002	20	2005-10-04 20:41:46	20.94	HYG	TPT	V..N
03-M002	20	2005-10-04 20:51:46	20.94	HYG	TPT	V..N
03-M002	20	2005-10-04 21:01:46	20.88	HYG	TPT	V..N
03-M002	20	2005-10-04 21:11:46	20.81	HYG	TPT	V..N
03-M002	20	2005-10-04 21:21:46	20.75	HYG	TPT	V..N
03-M002	20	2005-10-04 21:31:46	20.75	HYG	TPT	V..N
03-M002	20	2005-10-04 21:41:46	20.69	HYG	TPT	V..N
03-M002	20	2005-10-04 21:51:46	20.69	HYG	TPT	V..N
03-M002	20	2005-10-04 22:01:46	20.69	HYG	TPT	V..N
03-M002	20	2005-10-04 22:11:46	20.63	HYG	TPT	V..N
03-M002	20	2005-10-04 22:21:46	20.56	HYG	TPT	V..N
03-M002	20	2005-10-04 22:31:46	20.56	HYG	TPT	V..N
03-M002	20	2005-10-04 22:41:46	20.56	HYG	TPT	V..N
03-M002	20	2005-10-04 22:51:46	20.5	HYG	TPT	V..N
03-M002	20	2005-10-04 23:01:46	20.5	HYG	TPT	V..N
03-M002	20	2005-10-04 23:11:46	20.38	HYG	TPT	V..N
03-M002	20	2005-10-04 23:21:46	20.38	HYG	TPT	V..N
03-M002	20	2005-10-04 23:31:46	20.38	HYG	TPT	V..N
03-M002	20	2005-10-04 23:41:46	20.31	HYG	TPT	V..N
03-M002	20	2005-10-04 23:51:46	20.31	HYG	TPT	V..N
03-M002	20	2005-10-05 00:01:46	20.25	HYG	TPT	V..N
03-M002	20	2005-10-05 00:11:46	20.25	HYG	TPT	V..N
03-M002	20	2005-10-05 00:21:46	20.19	HYG	TPT	V..N
03-M002	20	2005-10-05 00:31:46	20.25	HYG	TPT	V..N
03-M002	20	2005-10-05 00:41:46	20.19	HYG	TPT	V..N
03-M002	20	2005-10-05 00:51:46	20.19	HYG	TPT	V..N
03-M002	20	2005-10-05 01:01:46	20.19	HYG	TPT	V..N
03-M002	20	2005-10-05 01:11:46	20.13	HYG	TPT	V..N
03-M002	20	2005-10-05 01:21:46	20.19	HYG	TPT	V..N
03-M002	20	2005-10-05 01:31:46	20.13	HYG	TPT	V..N
03-M002	20	2005-10-05 01:41:46	20.13	HYG	TPT	V..N
03-M002	20	2005-10-05 01:51:46	20.13	HYG	TPT	V..N
03-M002	20	2005-10-05 02:01:46	20.13	HYG	TPT	V..N
03-M002	20	2005-10-05 02:11:46	20.13	HYG	TPT	V..N
03-M002	20	2005-10-05 02:21:46	20.06	HYG	TPT	V..N
03-M002	20	2005-10-05 02:31:46	20.06	HYG	TPT	V..N
03-M002	20	2005-10-05 02:41:46	20.06	HYG	TPT	V..N
03-M002	20	2005-10-05 02:51:46	20.06	HYG	TPT	V..N
03-M002	20	2005-10-05 03:01:46	20.06	HYG	TPT	V..N
03-M002	20	2005-10-05 03:11:46	20	HYG	TPT	V..N
03-M002	20	2005-10-05 03:21:46	20	HYG	TPT	V..N
03-M002	20	2005-10-05 03:31:46	20	HYG	TPT	V..N
03-M002	20	2005-10-05 03:41:46	20	HYG	TPT	V..N
03-M002	20	2005-10-05 03:51:46	20	HYG	TPT	V..N
03-M002	20	2005-10-05 04:01:46	20	HYG	TPT	V..N
03-M002	20	2005-10-05 04:11:46	20	HYG	TPT	V..N
03-M002	20	2005-10-05 04:21:46	20	HYG	TPT	V..N
03-M002	20	2005-10-05 04:31:46	19.94	HYG	TPT	V..N
03-M002	20	2005-10-05 04:41:46	20	HYG	TPT	V..N
03-M002	20	2005-10-05 04:51:46	19.94	HYG	TPT	V..N
03-M002	20	2005-10-05 05:01:46	19.94	HYG	TPT	V..N
03-M002	20	2005-10-05 05:11:46	19.94	HYG	TPT	V..N
03-M002	20	2005-10-05 05:21:46	19.94	HYG	TPT	V..N
03-M002	20	2005-10-05 05:31:46	19.94	HYG	TPT	V..N
03-M002	20	2005-10-05 05:41:46	19.94	HYG	TPT	V..N
03-M002	20	2005-10-05 05:51:46	19.94	HYG	TPT	V..N
03-M002	20	2005-10-05 06:01:46	19.94	HYG	TPT	V..N
03-M002	20	2005-10-05 06:11:46	19.94	HYG	TPT	V..N
03-M002	20	2005-10-05 06:21:46	19.94	HYG	TPT	V..N
03-M002	20	2005-10-05 06:31:46	19.88	HYG	TPT	V..N
03-M002	20	2005-10-05 06:41:46	19.88	HYG	TPT	V..N
03-M002	20	2005-10-05 06:51:46	19.88	HYG	TPT	V..N
03-M002	20	2005-10-05 07:01:46	19.88	HYG	TPT	V..N
03-M002	20	2005-10-05 07:11:46	19.88	HYG	TPT	V..N
03-M002	20	2005-10-05 07:21:46	19.88	HYG	TPT	V..N
03-M002	20	2005-10-05 07:31:46	19.88	HYG	TPT	V..N
03-M002	20	2005-10-05 07:41:46	19.88	HYG	TPT	V..N
03-M002	20	2005-10-05 07:51:46	19.81	HYG	TPT	V..N
03-M002	20	2005-10-05 08:01:46	19.88	HYG	TPT	V..N
03-M002	20	2005-10-05 08:11:46	19.88	HYG	TPT	V..N
03-M002	20	2005-10-05 08:21:46	19.81	HYG	TPT	V..N
03-M002	20	2005-10-05 08:31:46	19.88	HYG	TPT	V..N
03-M002	20	2005-10-05 08:41:46	19.81	HYG	TPT	V..N
03-M002	20	2005-10-05 08:51:46	19.81	HYG	TPT	V..N
03-M002	20	2005-10-05 09:01:46	19.88	HYG	TPT	V..N
03-M002	20	2005-10-05 09:11:46	19.94	HYG	TPT	V..N
03-M002	20	2005-10-05 09:21:46	19.94	HYG	TPT	V..N
03-M002	20	2005-10-05 09:31:46	19.94	HYG	TPT	V..N
03-M002	20	2005-10-05 09:41:46	20	HYG	TPT	V..N
03-M002	20	2005-10-05 09:51:46	20	HYG	TPT	V..N
03-M002	20	2005-10-05 10:01:46	20	HYG	TPT	V..N
03-M002	20	2005-10-05 10:11:46	20	HYG	TPT	V..N
03-M002	20	2005-10-05 10:21:46	20.06	HYG	TPT	V..N
03-M002	20	2005-10-05 10:31:46	20.13	HYG	TPT	V..N
03-M002	20	2005-10-05 10:41:46	20.13	HYG	TPT	V..N
03-M002	20	2005-10-05 10:51:46	20.19	HYG	TPT	V..N
03-M002	20	2005-10-05 11:01:46	20.19	HYG	TPT	V..N
03-M002	20	2005-10-05 11:11:46	20.13	HYG	TPT	V..N
03-M002	20	2005-10-05 11:21:46	20.19	HYG	TPT	V..N
03-M002	20	2005-10-05 11:31:46	20.19	HYG	TPT	V..N
03-M002	20	2005-10-05 11:41:46	20.19	HYG	TPT	V..N
03-M002	20	2005-10-05 11:51:46	20.19	HYG	TPT	V..N
03-M002	20	2005-10-05 12:01:46	20.19	HYG	TPT	V..N
03-M002	20	2005-10-05 12:11:46	20.25	HYG	TPT	V..N
03-M002	20	2005-10-05 12:21:46	20.25	HYG	TPT	V..N
03-M002	20	2005-10-05 12:31:46	20.25	HYG	TPT	V..N
03-M002	20	2005-10-05 12:41:46	20.25	HYG	TPT	V..N
03-M002	20	2005-10-05 12:51:46	20.31	HYG	TPT	V..N
03-M002	20	2005-10-05 13:01:46	20.38	HYG	TPT	V..N
03-M002	20	2005-10-05 13:11:46	20.5	HYG	TPT	V..N
03-M002	20	2005-10-05 13:21:46	20.5	HYG	TPT	V..N
03-M002	20	2005-10-05 13:31:46	20.56	HYG	TPT	V..N
03-M002	20	2005-10-05 13:41:46	20.63	HYG	TPT	V..N
03-M002	20	2005-10-05 13:51:46	20.63	HYG	TPT	V..N
03-M002	20	2005-10-05 14:01:46	20.63	HYG	TPT	V..N
03-M002	20	2005-10-05 14:11:46	20.69	HYG	TPT	V..N
03-M002	20	2005-10-05 14:21:46	20.63	HYG	TPT	V..N
03-M002	20	2005-10-05 14:31:46	20.69	HYG	TPT	V..N
03-M002	20	2005-10-05 14:41:46	20.69	HYG	TPT	V..N
03-M002	20	2005-10-05 14:51:46	20.69	HYG	TPT	V..N
03-M002	20	2005-10-05 15:01:46	20.75	HYG	TPT	V..N
03-M002	20	2005-10-05 15:11:46	20.75	HYG	TPT	V..N
03-M002	20	2005-10-05 15:21:46	20.75	HYG	TPT	V..N
03-M002	20	2005-10-05 15:31:46	20.75	HYG	TPT	V..N
03-M002	20	2005-10-05 15:41:46	20.75	HYG	TPT	V..N
03-M002	20	2005-10-05 15:51:46	20.69	HYG	TPT	V..N
03-M002	20	2005-10-05 16:01:46	20.69	HYG	TPT	V..N
03-M002	20	2005-10-05 16:11:46	20.56	HYG	TPT	V..N
03-M002	20	2005-10-05 16:21:46	20.56	HYG	TPT	V..N
03-M002	20	2005-10-05 16:31:46	20.56	HYG	TPT	V..N
03-M002	20	2005-10-05 16:41:46	20.56	HYG	TPT	V..N
03-M002	20	2005-10-05 16:51:46	20.56	HYG	TPT	V..N
03-M002	20	2005-10-05 17:01:46	20.56	HYG	TPT	V..N
03-M002	20	2005-10-05 17:11:46	20.63	HYG	TPT	V..N
03-M002	20	2005-10-05 17:21:46	20.69	HYG	TPT	V..N
03-M002	20	2005-10-05 17:31:46	20.69	HYG	TPT	V..N
03-M002	20	2005-10-05 17:41:46	20.69	HYG	TPT	V..N
03-M002	20	2005-10-05 17:51:46	20.69	HYG	TPT	V..N
03-M002	20	2005-10-05 18:01:46	20.75	HYG	TPT	V..N
03-M002	20	2005-10-05 18:11:46	20.81	HYG	TPT	V..N
03-M002	20	2005-10-05 18:21:46	20.81	HYG	TPT	V..N
03-M002	20	2005-10-05 18:31:46	20.81	HYG	TPT	V..N
03-M002	20	2005-10-05 18:41:46	20.75	HYG	TPT	V..N
03-M002	20	2005-10-05 18:51:46	20.75	HYG	TPT	V..N
03-M002	20	2005-10-05 19:01:46	20.75	HYG	TPT	V..N
03-M002	20	2005-10-05 19:11:46	20.75	HYG	TPT	V..N
03-M002	20	2005-10-05 19:21:46	20.75	HYG	TPT	V..N
03-M002	20	2005-10-05 19:31:46	20.75	HYG	TPT	V..N
03-M002	20	2005-10-05 19:41:46	20.75	HYG	TPT	V..N
03-M002	20	2005-10-05 19:51:46	20.75	HYG	TPT	V..N
03-M002	20	2005-10-05 20:01:46	20.75	HYG	TPT	V..N
03-M002	20	2005-10-05 20:11:46	20.75	HYG	TPT	V..N
03-M002	20	2005-10-05 20:21:46	20.81	HYG	TPT	V..N
03-M002	20	2005-10-05 20:31:46	20.81	HYG	TPT	V..N
03-M002	20	2005-10-05 20:41:46	20.75	HYG	TPT	V..N
03-M002	20	2005-10-05 20:51:46	20.75	HYG	TPT	V..N
03-M002	20	2005-10-05 21:01:46	20.69	HYG	TPT	V..N
03-M002	20	2005-10-05 21:11:46	20.69	HYG	TPT	V..N
03-M002	20	2005-10-05 21:21:46	20.69	HYG	TPT	V..N
03-M002	20	2005-10-05 21:31:46	20.69	HYG	TPT	V..N
03-M002	20	2005-10-05 21:41:46	20.69	HYG	TPT	V..N
03-M002	20	2005-10-05 21:51:46	20.69	HYG	TPT	V..N
03-M002	20	2005-10-05 22:01:46	20.63	HYG	TPT	V..N
03-M002	20	2005-10-05 22:11:46	20.63	HYG	TPT	V..N
03-M002	20	2005-10-05 22:21:46	20.56	HYG	TPT	V..N
03-M002	20	2005-10-05 22:31:46	20.56	HYG	TPT	V..N
03-M002	20	2005-10-05 22:41:46	20.5	HYG	TPT	V..N
03-M002	20	2005-10-05 22:51:46	20.5	HYG	TPT	V..N
03-M002	20	2005-10-05 23:01:46	20.5	HYG	TPT	V..N
03-M002	20	2005-10-05 23:11:46	20.5	HYG	TPT	V..N
03-M002	20	2005-10-05 23:21:46	20.44	HYG	TPT	V..N
03-M002	20	2005-10-05 23:31:46	20.44	HYG	TPT	V..N
03-M002	20	2005-10-05 23:41:46	20.44	HYG	TPT	V..N
03-M002	20	2005-10-05 23:51:46	20.44	HYG	TPT	V..N
03-M002	20	2005-10-06 00:01:46	20.44	HYG	TPT	V..N
03-M002	20	2005-10-06 00:11:46	20.44	HYG	TPT	V..N
03-M002	20	2005-10-06 00:21:46	20.38	HYG	TPT	V..N
03-M002	20	2005-10-06 00:31:46	20.38	HYG	TPT	V..N
03-M002	20	2005-10-06 00:41:46	20.38	HYG	TPT	V..N
03-M002	20	2005-10-06 00:51:46	20.38	HYG	TPT	V..N
03-M002	20	2005-10-06 01:01:46	20.38	HYG	TPT	V..N
03-M002	20	2005-10-06 01:11:46	20.38	HYG	TPT	V..N
03-M002	20	2005-10-06 01:21:46	20.38	HYG	TPT	V..N
03-M002	20	2005-10-06 01:31:46	20.38	HYG	TPT	V..N
03-M002	20	2005-10-06 01:41:46	20.38	HYG	TPT	V..N
03-M002	20	2005-10-06 01:51:46	20.38	HYG	TPT	V..N
03-M002	20	2005-10-06 02:01:46	20.38	HYG	TPT	V..N
03-M002	20	2005-10-06 02:11:46	20.31	HYG	TPT	V..N
03-M002	20	2005-10-06 02:21:46	20.38	HYG	TPT	V..N
03-M002	20	2005-10-06 02:31:46	20.38	HYG	TPT	V..N
03-M002	20	2005-10-06 02:41:46	20.38	HYG	TPT	V..N
03-M002	20	2005-10-06 02:51:46	20.38	HYG	TPT	V..N
03-M002	20	2005-10-06 03:01:46	20.31	HYG	TPT	V..N
03-M002	20	2005-10-06 03:11:46	20.31	HYG	TPT	V..N
03-M002	20	2005-10-06 03:21:46	20.31	HYG	TPT	V..N
03-M002	20	2005-10-06 03:31:46	20.31	HYG	TPT	V..N
03-M002	20	2005-10-06 03:41:46	20.31	HYG	TPT	V..N
03-M002	20	2005-10-06 03:51:46	20.31	HYG	TPT	V..N
03-M002	20	2005-10-06 04:01:46	20.31	HYG	TPT	V..N
03-M002	20	2005-10-06 04:11:46	20.38	HYG	TPT	V..N
03-M002	20	2005-10-06 04:21:46	20.31	HYG	TPT	V..N
03-M002	20	2005-10-06 04:31:46	20.38	HYG	TPT	V..N
03-M002	20	2005-10-06 04:41:46	20.31	HYG	TPT	V..N
03-M002	20	2005-10-06 04:51:46	20.31	HYG	TPT	V..N
03-M002	20	2005-10-06 05:01:46	20.31	HYG	TPT	V..N
03-M002	20	2005-10-06 05:11:46	20.31	HYG	TPT	V..N
03-M002	20	2005-10-06 05:21:46	20.31	HYG	TPT	V..N
03-M002	20	2005-10-06 05:31:46	20.31	HYG	TPT	V..N
03-M002	20	2005-10-06 05:41:46	20.31	HYG	TPT	V..N
03-M002	20	2005-10-06 05:51:46	20.31	HYG	TPT	V..N
03-M002	20	2005-10-06 06:01:46	20.31	HYG	TPT	V..N
03-M002	20	2005-10-06 06:11:46	20.31	HYG	TPT	V..N
03-M002	20	2005-10-06 06:21:46	20.25	HYG	TPT	V..N
03-M002	20	2005-10-06 06:31:46	20.25	HYG	TPT	V..N
03-M002	20	2005-10-06 06:41:46	20.31	HYG	TPT	V..N
03-M002	20	2005-10-06 06:51:46	20.31	HYG	TPT	V..N
03-M002	20	2005-10-06 07:01:46	20.31	HYG	TPT	V..N
03-M002	20	2005-10-06 07:11:46	20.25	HYG	TPT	V..N
03-M002	20	2005-10-06 07:21:46	20.25	HYG	TPT	V..N
03-M002	20	2005-10-06 07:31:46	20.25	HYG	TPT	V..N
03-M002	20	2005-10-06 07:41:46	20.25	HYG	TPT	V..N
03-M002	20	2005-10-06 07:51:46	20.25	HYG	TPT	V..N
03-M002	20	2005-10-06 08:01:46	20.25	HYG	TPT	V..N
03-M002	20	2005-10-06 08:11:46	20.25	HYG	TPT	V..N
03-M002	20	2005-10-06 08:21:46	20.25	HYG	TPT	V..N
03-M002	20	2005-10-06 08:31:46	20.25	HYG	TPT	V..N
03-M002	20	2005-10-06 08:41:46	20.19	HYG	TPT	V..N
03-M002	20	2005-10-06 08:51:46	20.19	HYG	TPT	V..N
03-M002	20	2005-10-06 09:01:46	20.25	HYG	TPT	V..N
03-M002	20	2005-10-06 09:11:46	20.25	HYG	TPT	V..N
03-M002	20	2005-10-06 09:21:46	20.25	HYG	TPT	V..N
03-M002	20	2005-10-06 09:31:46	20.31	HYG	TPT	V..N
03-M002	20	2005-10-06 09:41:46	20.38	HYG	TPT	V..N
03-M002	20	2005-10-06 09:51:46	20.44	HYG	TPT	V..N
03-M002	20	2005-10-06 10:01:46	20.5	HYG	TPT	V..N
03-M002	20	2005-10-06 10:11:46	20.56	HYG	TPT	V..N
03-M002	20	2005-10-06 10:21:46	20.5	HYG	TPT	V..N
03-M002	20	2005-10-06 10:31:46	20.56	HYG	TPT	V..N
03-M002	20	2005-10-06 10:41:46	20.56	HYG	TPT	V..N
03-M002	20	2005-10-06 10:51:46	20.63	HYG	TPT	V..N
03-M002	20	2005-10-06 11:01:46	20.63	HYG	TPT	V..N
03-M002	20	2005-10-06 11:11:46	20.63	HYG	TPT	V..N
03-M002	20	2005-10-06 11:21:46	20.63	HYG	TPT	V..N
03-M002	20	2005-10-06 11:31:46	20.63	HYG	TPT	V..N
03-M002	20	2005-10-06 11:41:46	20.69	HYG	TPT	V..N
03-M002	20	2005-10-06 11:51:46	20.69	HYG	TPT	V..N
03-M002	20	2005-10-06 12:01:46	20.75	HYG	TPT	V..N
03-M002	20	2005-10-06 12:11:46	20.81	HYG	TPT	V..N
03-M002	20	2005-10-06 12:21:46	20.81	HYG	TPT	V..N
03-M002	20	2005-10-06 12:31:46	20.81	HYG	TPT	V..N
03-M002	20	2005-10-06 12:41:46	20.81	HYG	TPT	V..N
03-M002	20	2005-10-06 12:51:46	20.88	HYG	TPT	V..N
03-M002	20	2005-10-06 13:01:46	20.94	HYG	TPT	V..N
03-M002	20	2005-10-06 13:11:46	21	HYG	TPT	V..N
03-M002	20	2005-10-06 13:21:46	21	HYG	TPT	V..N
03-M002	20	2005-10-06 13:31:46	21.06	HYG	TPT	V..N
03-M002	20	2005-10-06 13:41:46	21.06	HYG	TPT	V..N
03-M002	20	2005-10-06 13:51:46	21	HYG	TPT	V..N
03-M002	20	2005-10-06 14:01:46	21	HYG	TPT	V..N
03-M002	20	2005-10-06 14:11:46	21	HYG	TPT	V..N
03-M002	20	2005-10-06 14:21:46	21	HYG	TPT	V..N
03-M002	20	2005-10-06 14:31:46	21	HYG	TPT	V..N
03-M002	20	2005-10-06 14:41:46	21.06	HYG	TPT	V..N
03-M002	20	2005-10-06 14:51:46	21.06	HYG	TPT	V..N
03-M002	20	2005-10-06 15:01:46	21.13	HYG	TPT	V..N
03-M002	20	2005-10-06 15:11:46	21.19	HYG	TPT	V..N
03-M002	20	2005-10-06 15:21:46	21.19	HYG	TPT	V..N
03-M002	20	2005-10-06 15:31:46	21.25	HYG	TPT	V..N
03-M002	20	2005-10-06 15:41:46	21.25	HYG	TPT	V..N
03-M002	20	2005-10-06 15:51:46	21.31	HYG	TPT	V..N
03-M002	20	2005-10-06 16:01:46	21.38	HYG	TPT	V..N
03-M002	20	2005-10-06 16:11:46	21.31	HYG	TPT	V..N
03-M002	20	2005-10-06 16:21:46	21.38	HYG	TPT	V..N
03-M002	20	2005-10-06 16:31:46	21.5	HYG	TPT	V..N
03-M002	20	2005-10-06 16:41:46	21.5	HYG	TPT	V..N
03-M002	20	2005-10-06 16:51:46	21.56	HYG	TPT	V..N
03-M002	20	2005-10-06 17:01:46	21.69	HYG	TPT	V..N
03-M002	20	2005-10-06 17:11:46	21.75	HYG	TPT	V..N
03-M002	20	2005-10-06 17:21:46	21.88	HYG	TPT	V..N
03-M002	20	2005-10-06 17:31:46	21.63	HYG	TPT	V..N
03-M002	20	2005-10-06 17:41:46	21.56	HYG	TPT	V..N
03-M002	20	2005-10-06 17:51:46	21.31	HYG	TPT	V..N
03-M002	20	2005-10-06 18:01:46	21.31	HYG	TPT	V..N
03-M002	20	2005-10-06 18:11:46	21.63	HYG	TPT	V..N
03-M002	20	2005-10-06 18:21:46	21.81	HYG	TPT	V..N
03-M002	20	2005-10-06 18:31:46	21.94	HYG	TPT	V..N
03-M002	20	2005-10-06 18:41:46	21.94	HYG	TPT	V..N
03-M002	20	2005-10-06 18:51:46	21.94	HYG	TPT	V..N
03-M002	20	2005-10-06 19:01:46	21.88	HYG	TPT	V..N
03-M002	20	2005-10-06 19:11:46	21.81	HYG	TPT	V..N
03-M002	20	2005-10-06 19:21:46	21.81	HYG	TPT	V..N
03-M002	20	2005-10-06 19:31:46	21.75	HYG	TPT	V..N
03-M002	20	2005-10-06 19:41:46	21.75	HYG	TPT	V..N
03-M002	20	2005-10-06 19:51:46	21.69	HYG	TPT	V..N
03-M002	20	2005-10-06 20:01:46	21.69	HYG	TPT	V..N
03-M002	20	2005-10-06 20:11:46	21.69	HYG	TPT	V..N
03-M002	20	2005-10-06 20:21:46	21.63	HYG	TPT	V..N
03-M002	20	2005-10-06 20:31:46	21.56	HYG	TPT	V..N
03-M002	20	2005-10-06 20:41:46	21.56	HYG	TPT	V..N
03-M002	20	2005-10-06 20:51:46	21.63	HYG	TPT	V..N
03-M002	20	2005-10-06 21:01:46	21.56	HYG	TPT	V..N
03-M002	20	2005-10-06 21:11:46	21.5	HYG	TPT	V..N
03-M002	20	2005-10-06 21:21:46	21.5	HYG	TPT	V..N
03-M002	20	2005-10-06 21:31:46	21.44	HYG	TPT	V..N
03-M002	20	2005-10-06 21:41:46	21.44	HYG	TPT	V..N
03-M002	20	2005-10-06 21:51:46	21.44	HYG	TPT	V..N
03-M002	20	2005-10-06 22:01:46	21.38	HYG	TPT	V..N
03-M002	20	2005-10-06 22:11:46	21.38	HYG	TPT	V..N
03-M002	20	2005-10-06 22:21:46	21.38	HYG	TPT	V..N
03-M002	20	2005-10-06 22:31:46	21.38	HYG	TPT	V..N
03-M002	20	2005-10-06 22:41:46	21.31	HYG	TPT	V..N
03-M002	20	2005-10-06 22:51:46	21.31	HYG	TPT	V..N
03-M002	20	2005-10-06 23:01:46	21.31	HYG	TPT	V..N
03-M002	20	2005-10-06 23:11:46	21.31	HYG	TPT	V..N
03-M002	20	2005-10-06 23:21:46	21.31	HYG	TPT	V..N
03-M002	20	2005-10-06 23:31:46	21.31	HYG	TPT	V..N
03-M002	20	2005-10-06 23:41:46	21.25	HYG	TPT	V..N
03-M002	20	2005-10-06 23:51:46	21.25	HYG	TPT	V..N
03-M002	20	2005-10-07 00:01:46	21.31	HYG	TPT	V..N
03-M002	20	2005-10-07 00:11:46	21.25	HYG	TPT	V..N
03-M002	20	2005-10-07 00:21:46	21.25	HYG	TPT	V..N
03-M002	20	2005-10-07 00:31:46	21.25	HYG	TPT	V..N
03-M002	20	2005-10-07 00:41:46	21.25	HYG	TPT	V..N
03-M002	20	2005-10-07 00:51:46	21.25	HYG	TPT	V..N
03-M002	20	2005-10-07 01:01:46	21.25	HYG	TPT	V..N
03-M002	20	2005-10-07 01:11:46	21.25	HYG	TPT	V..N
03-M002	20	2005-10-07 01:21:46	21.25	HYG	TPT	V..N
03-M002	20	2005-10-07 01:31:46	21.19	HYG	TPT	V..N
03-M002	20	2005-10-07 01:41:46	21.25	HYG	TPT	V..N
03-M002	20	2005-10-07 01:51:46	21.19	HYG	TPT	V..N
03-M002	20	2005-10-07 02:01:46	21.19	HYG	TPT	V..N
03-M002	20	2005-10-07 02:11:46	21.19	HYG	TPT	V..N
03-M002	20	2005-10-07 02:21:46	21.19	HYG	TPT	V..N
03-M002	20	2005-10-07 02:31:46	21.25	HYG	TPT	V..N
03-M002	20	2005-10-07 02:41:46	21.19	HYG	TPT	V..N
03-M002	20	2005-10-07 02:51:46	21.19	HYG	TPT	V..N
03-M002	20	2005-10-07 03:01:46	21.19	HYG	TPT	V..N
03-M002	20	2005-10-07 03:11:46	21.19	HYG	TPT	V..N
03-M002	20	2005-10-07 03:21:46	21.19	HYG	TPT	V..N
03-M002	20	2005-10-07 03:31:46	21.19	HYG	TPT	V..N
03-M002	20	2005-10-07 03:41:46	21.19	HYG	TPT	V..N
03-M002	20	2005-10-07 03:51:46	21.13	HYG	TPT	V..N
03-M002	20	2005-10-07 04:01:46	21.19	HYG	TPT	V..N
03-M002	20	2005-10-07 04:11:46	21.19	HYG	TPT	V..N
03-M002	20	2005-10-07 04:21:46	21.19	HYG	TPT	V..N
03-M002	20	2005-10-07 04:31:46	21.19	HYG	TPT	V..N
03-M002	20	2005-10-07 04:41:46	21.19	HYG	TPT	V..N
03-M002	20	2005-10-07 04:51:46	21.19	HYG	TPT	V..N
03-M002	20	2005-10-07 05:01:46	21.19	HYG	TPT	V..N
03-M002	20	2005-10-07 05:11:46	21.13	HYG	TPT	V..N
03-M002	20	2005-10-07 05:21:46	21.13	HYG	TPT	V..N
03-M002	20	2005-10-07 05:31:46	21.19	HYG	TPT	V..N
03-M002	20	2005-10-07 05:41:46	21.19	HYG	TPT	V..N
03-M002	20	2005-10-07 05:51:46	21.19	HYG	TPT	V..N
03-M002	20	2005-10-07 06:01:46	21.13	HYG	TPT	V..N
03-M002	20	2005-10-07 06:11:46	21.13	HYG	TPT	V..N
03-M002	20	2005-10-07 06:21:46	21.19	HYG	TPT	V..N
03-M002	20	2005-10-07 06:31:46	21.25	HYG	TPT	V..N
03-M002	20	2005-10-07 06:41:46	21.25	HYG	TPT	V..N
03-M002	20	2005-10-07 06:51:46	21.31	HYG	TPT	V..N
03-M002	20	2005-10-07 07:01:46	21.31	HYG	TPT	V..N
03-M002	20	2005-10-07 07:11:46	21.31	HYG	TPT	V..N
03-M002	20	2005-10-07 07:21:46	21.31	HYG	TPT	V..N
03-M002	20	2005-10-07 07:31:46	21.31	HYG	TPT	V..N
03-M002	20	2005-10-07 07:41:46	21.31	HYG	TPT	V..N
03-M002	20	2005-10-07 07:51:46	21.31	HYG	TPT	V..N
03-M002	20	2005-10-07 08:01:46	21.31	HYG	TPT	V..N
03-M002	20	2005-10-07 08:11:46	21.31	HYG	TPT	V..N
03-M002	20	2005-10-07 08:21:46	21.31	HYG	TPT	V..N
03-M002	20	2005-10-07 08:31:46	21.31	HYG	TPT	V..N
03-M002	20	2005-10-07 08:41:46	21.31	HYG	TPT	V..N
03-M002	20	2005-10-07 08:51:46	21.31	HYG	TPT	V..N
03-M002	20	2005-10-07 09:01:46	21.25	HYG	TPT	V..N
03-M002	20	2005-10-07 09:11:46	21.31	HYG	TPT	V..N
03-M002	20	2005-10-07 09:21:46	21.31	HYG	TPT	V..N
03-M002	20	2005-10-07 09:31:46	21.31	HYG	TPT	V..N
03-M002	20	2005-10-07 09:41:46	21.31	HYG	TPT	V..N
03-M002	20	2005-10-07 09:51:46	21.31	HYG	TPT	V..N
03-M002	20	2005-10-07 10:01:46	21.31	HYG	TPT	V..N
03-M002	20	2005-10-07 10:11:46	21.31	HYG	TPT	V..N
03-M002	20	2005-10-07 10:21:46	21.31	HYG	TPT	V..N
03-M002	20	2005-10-07 10:31:46	21.38	HYG	TPT	V..N
03-M002	20	2005-10-07 10:41:46	21.38	HYG	TPT	V..N
03-M003	11	2004-01-14 11:15:48	18.5	QTR	TPT	V..N
03-M003	11	2004-01-14 11:25:48	18.9	QTR	TPT	V..N
03-M003	11	2004-01-14 11:35:48	18.6	QTR	TPT	V..N
03-M003	11	2004-01-14 11:45:48	18.6	QTR	TPT	V..N
03-M003	11	2004-01-14 11:55:48	18.7	QTR	TPT	V..N
03-M003	11	2004-01-14 12:05:48	18.7	QTR	TPT	V..N
03-M003	11	2004-01-14 12:15:48	18.8	QTR	TPT	V..N
03-M003	11	2004-01-14 12:25:48	18.7	QTR	TPT	V..N
03-M003	11	2004-01-14 12:35:48	18.7	QTR	TPT	V..N
03-M003	11	2004-01-14 12:45:48	18.7	QTR	TPT	V..N
03-M003	11	2004-01-14 12:55:48	18.8	QTR	TPT	V..N
03-M003	11	2004-01-14 13:05:48	18.8	QTR	TPT	V..N
03-M003	11	2004-01-14 13:15:48	18.7	QTR	TPT	V..N
03-M003	11	2004-01-14 13:25:48	18.5	QTR	TPT	V..N
03-M003	11	2004-01-14 13:35:48	18.4	QTR	TPT	V..N
03-M003	11	2004-01-14 13:45:48	18.4	QTR	TPT	V..N
03-M003	11	2004-01-14 13:55:48	18.5	QTR	TPT	V..N
03-M003	11	2004-01-14 14:05:48	18.5	QTR	TPT	V..N
03-M003	11	2004-01-14 14:15:48	18.3	QTR	TPT	V..N
03-M003	11	2004-01-14 14:25:48	18.3	QTR	TPT	V..N
03-M003	11	2004-01-14 14:35:48	18.4	QTR	TPT	V..N
03-M003	11	2004-01-14 14:45:48	18.4	QTR	TPT	V..N
03-M003	11	2004-01-14 14:55:48	18.3	QTR	TPT	V..N
03-M003	11	2004-01-14 15:05:48	18.3	QTR	TPT	V..N
03-M003	11	2004-01-14 15:15:48	18.3	QTR	TPT	V..N
03-M003	11	2004-01-14 15:25:48	18.3	QTR	TPT	V..N
03-M003	11	2004-01-14 15:35:48	18.2	QTR	TPT	V..N
03-M003	11	2004-01-14 15:45:48	18.1	QTR	TPT	V..N
03-M003	11	2004-01-14 15:55:48	18.2	QTR	TPT	V..N
03-M003	11	2004-01-14 16:05:48	18.3	QTR	TPT	V..N
03-M003	11	2004-01-14 16:15:48	18.5	QTR	TPT	V..N
03-M003	11	2004-01-14 16:25:48	18.4	QTR	TPT	V..N
03-M003	11	2004-01-14 16:35:48	18.4	QTR	TPT	V..N
03-M003	11	2004-01-14 16:45:48	18.4	QTR	TPT	V..N
03-M003	11	2004-01-14 16:55:48	18.5	QTR	TPT	V..N
03-M003	11	2004-01-14 17:05:48	18.5	QTR	TPT	V..N
03-M003	11	2004-01-14 17:15:48	18.6	QTR	TPT	V..N
03-M003	11	2004-01-14 17:25:48	18.5	QTR	TPT	V..N
03-M003	11	2004-01-14 17:35:48	18.5	QTR	TPT	V..N
03-M003	11	2004-01-14 17:45:48	18.5	QTR	TPT	V..N
03-M003	11	2004-01-14 17:55:48	18.5	QTR	TPT	V..N
03-M003	11	2004-01-14 18:05:48	18.5	QTR	TPT	V..N
03-M003	11	2004-01-14 18:15:48	18.5	QTR	TPT	V..N
03-M003	11	2004-01-14 18:25:48	18.4	QTR	TPT	V..N
03-M003	11	2004-01-14 18:35:48	18.3	QTR	TPT	V..N
03-M003	11	2004-01-14 18:45:48	18.3	QTR	TPT	V..N
03-M003	11	2004-01-14 18:55:48	18.4	QTR	TPT	V..N
03-M003	11	2004-01-14 19:05:48	18.4	QTR	TPT	V..N
03-M003	11	2004-01-14 19:15:48	18.3	QTR	TPT	V..N
03-M003	11	2004-01-14 19:25:48	18.3	QTR	TPT	V..N
03-M003	11	2004-01-14 19:35:48	18.3	QTR	TPT	V..N
03-M003	11	2004-01-14 19:45:48	18.3	QTR	TPT	V..N
03-M003	11	2004-01-14 19:55:48	18.4	QTR	TPT	V..N
03-M003	11	2004-01-14 20:05:48	18.5	QTR	TPT	V..N
03-M003	11	2004-01-14 20:15:48	18.4	QTR	TPT	V..N
03-M003	11	2004-01-14 20:25:48	18.4	QTR	TPT	V..N
03-M003	11	2004-01-14 20:35:48	18.4	QTR	TPT	V..N
03-M003	11	2004-01-14 20:45:48	18.4	QTR	TPT	V..N
03-M003	11	2004-01-14 20:55:48	18.5	QTR	TPT	V..N
03-M003	11	2004-01-14 21:05:48	18.4	QTR	TPT	V..N
03-M003	11	2004-01-14 21:15:48	18	QTR	TPT	V..N
03-M003	11	2004-01-14 21:25:48	17.8	QTR	TPT	V..N
03-M003	11	2004-01-14 21:35:48	17.9	QTR	TPT	V..N
03-M003	11	2004-01-14 21:45:48	18.1	QTR	TPT	V..N
03-M003	11	2004-01-14 21:55:48	18.2	QTR	TPT	V..N
03-M003	11	2004-01-14 22:05:48	18.2	QTR	TPT	V..N
03-M003	11	2004-01-14 22:15:48	18	QTR	TPT	V..N
03-M003	11	2004-01-14 22:25:48	17.8	QTR	TPT	V..N
03-M003	11	2004-01-14 22:35:48	17.7	QTR	TPT	V..N
03-M003	11	2004-01-14 22:45:48	17.5	QTR	TPT	V..N
03-M003	11	2004-01-14 22:55:48	17.3	QTR	TPT	V..N
03-M003	11	2004-01-14 23:05:48	17.1	QTR	TPT	V..N
03-M003	11	2004-01-14 23:15:48	17.1	QTR	TPT	V..N
03-M003	11	2004-01-14 23:25:48	16.9	QTR	TPT	V..N
03-M003	11	2004-01-14 23:35:48	16.8	QTR	TPT	V..N
03-M003	11	2004-01-14 23:45:48	16.7	QTR	TPT	V..N
03-M003	11	2004-01-14 23:55:48	16.6	QTR	TPT	V..N
03-M003	11	2004-01-15 00:05:48	16.6	QTR	TPT	V..N
03-M003	11	2004-01-15 00:15:48	16.5	QTR	TPT	V..N
03-M003	11	2004-01-15 00:25:48	16.4	QTR	TPT	V..N
03-M003	11	2004-01-15 00:35:48	16.4	QTR	TPT	V..N
03-M003	11	2004-01-15 00:45:48	16.3	QTR	TPT	V..N
03-M003	11	2004-01-15 00:55:48	16.2	QTR	TPT	V..N
03-M003	11	2004-01-15 01:05:48	16.2	QTR	TPT	V..N
03-M003	11	2004-01-15 01:15:48	16.1	QTR	TPT	V..N
03-M003	11	2004-01-15 01:25:48	16	QTR	TPT	V..N
03-M003	11	2004-01-15 01:35:48	16	QTR	TPT	V..N
03-M003	11	2004-01-15 01:45:48	16.1	QTR	TPT	V..N
03-M003	11	2004-01-15 01:55:48	16.2	QTR	TPT	V..N
03-M003	11	2004-01-15 02:05:48	16.2	QTR	TPT	V..N
03-M003	11	2004-01-15 02:15:48	16.1	QTR	TPT	V..N
03-M003	11	2004-01-15 02:25:48	16.1	QTR	TPT	V..N
03-M003	11	2004-01-15 02:35:48	16	QTR	TPT	V..N
03-M003	11	2004-01-15 02:45:48	15.9	QTR	TPT	V..N
03-M003	11	2004-01-15 02:55:48	15.9	QTR	TPT	V..N
03-M003	11	2004-01-15 03:05:48	15.9	QTR	TPT	V..N
03-M003	11	2004-01-15 03:15:48	16	QTR	TPT	V..N
03-M003	11	2004-01-15 03:25:48	16	QTR	TPT	V..N
03-M003	11	2004-01-15 03:35:48	16	QTR	TPT	V..N
03-M003	11	2004-01-15 03:45:48	15.9	QTR	TPT	V..N
03-M003	11	2004-01-15 03:55:48	15.8	QTR	TPT	V..N
03-M003	11	2004-01-15 04:05:48	15.8	QTR	TPT	V..N
03-M003	11	2004-01-15 04:15:48	15.8	QTR	TPT	V..N
03-M003	11	2004-01-15 04:25:48	15.8	QTR	TPT	V..N
03-M003	11	2004-01-15 04:35:48	15.9	QTR	TPT	V..N
03-M003	11	2004-01-15 04:45:48	15.8	QTR	TPT	V..N
03-M003	11	2004-01-15 04:55:48	15.8	QTR	TPT	V..N
03-M003	11	2004-01-15 05:05:48	15.7	QTR	TPT	V..N
03-M003	11	2004-01-15 05:15:48	15.7	QTR	TPT	V..N
03-M003	11	2004-01-15 05:25:48	15.7	QTR	TPT	V..N
03-M003	11	2004-01-15 05:35:48	15.8	QTR	TPT	V..N
03-M003	11	2004-01-15 05:45:48	15.8	QTR	TPT	V..N
03-M003	11	2004-01-15 05:55:48	15.7	QTR	TPT	V..N
03-M003	11	2004-01-15 06:05:48	15.7	QTR	TPT	V..N
03-M003	11	2004-01-15 06:15:48	15.6	QTR	TPT	V..N
03-M003	11	2004-01-15 06:25:48	15.7	QTR	TPT	V..N
03-M003	11	2004-01-15 06:35:48	15.9	QTR	TPT	V..N
03-M003	11	2004-01-15 06:45:48	16	QTR	TPT	V..N
03-M003	11	2004-01-15 06:55:48	16.2	QTR	TPT	V..N
03-M003	11	2004-01-15 07:05:48	16.3	QTR	TPT	V..N
03-M003	11	2004-01-15 07:15:48	16.4	QTR	TPT	V..N
03-M003	11	2004-01-15 07:25:48	16.5	QTR	TPT	V..N
03-M003	11	2004-01-15 07:35:48	16.6	QTR	TPT	V..N
03-M003	11	2004-01-15 07:45:48	16.6	QTR	TPT	V..N
03-M003	11	2004-01-15 07:55:48	16.6	QTR	TPT	V..N
03-M003	11	2004-01-15 08:05:48	16.7	QTR	TPT	V..N
03-M003	11	2004-01-15 08:15:48	16.7	QTR	TPT	V..N
03-M003	11	2004-01-15 08:25:48	16.7	QTR	TPT	V..N
03-M003	11	2004-01-15 08:35:48	16.8	QTR	TPT	V..N
03-M003	11	2004-01-15 08:45:48	16.8	QTR	TPT	V..N
03-M003	11	2004-01-15 08:55:48	16.9	QTR	TPT	V..N
03-M003	11	2004-01-15 09:05:48	17	QTR	TPT	V..N
03-M003	11	2004-01-15 09:15:48	17.1	QTR	TPT	V..N
03-M003	11	2004-01-15 09:25:48	17.2	QTR	TPT	V..N
03-M003	11	2004-01-15 09:35:48	17.2	QTR	TPT	V..N
03-M003	11	2004-01-15 09:45:48	17.3	QTR	TPT	V..N
03-M003	11	2004-01-15 09:55:48	17.4	QTR	TPT	V..N
03-M003	11	2004-01-15 10:05:48	17.6	QTR	TPT	V..N
03-M003	11	2004-01-15 10:15:48	17.7	QTR	TPT	V..N
03-M003	11	2004-01-15 10:25:48	17.8	QTR	TPT	V..N
03-M003	11	2004-01-15 10:35:48	17.9	QTR	TPT	V..N
03-M003	11	2004-01-15 10:45:48	17.9	QTR	TPT	V..N
03-M003	11	2004-01-15 10:55:48	17.9	QTR	TPT	V..N
03-M003	11	2004-01-15 11:05:48	17.9	QTR	TPT	V..N
03-M003	11	2004-01-15 11:15:48	18	QTR	TPT	V..N
03-M003	11	2004-01-15 11:25:48	18	QTR	TPT	V..N
03-M003	11	2004-01-15 11:35:48	18.1	QTR	TPT	V..N
03-M003	11	2004-01-15 11:45:48	18	QTR	TPT	V..N
03-M003	11	2004-01-15 11:55:48	17.9	QTR	TPT	V..N
03-M003	11	2004-01-15 12:05:48	17.8	QTR	TPT	V..N
03-M003	11	2004-01-15 12:15:48	17.8	QTR	TPT	V..N
03-M003	11	2004-01-15 12:25:48	17.8	QTR	TPT	V..N
03-M003	11	2004-01-15 12:35:48	17.8	QTR	TPT	V..N
03-M003	11	2004-01-15 12:45:48	17.7	QTR	TPT	V..N
03-M003	11	2004-01-15 12:55:48	17.7	QTR	TPT	V..N
03-M003	11	2004-01-15 13:05:48	17.7	QTR	TPT	V..N
03-M003	11	2004-01-15 13:15:48	17.7	QTR	TPT	V..N
03-M003	11	2004-01-15 13:25:48	17.6	QTR	TPT	V..N
03-M003	11	2004-01-15 13:35:48	17.6	QTR	TPT	V..N
03-M003	11	2004-01-15 13:45:48	17.6	QTR	TPT	V..N
03-M003	11	2004-01-15 13:55:48	17.7	QTR	TPT	V..N
03-M003	11	2004-01-15 14:05:48	17.6	QTR	TPT	V..N
03-M003	11	2004-01-15 14:15:48	17.4	QTR	TPT	V..N
03-M003	11	2004-01-15 14:25:48	17.3	QTR	TPT	V..N
03-M003	11	2004-01-15 14:35:48	17.1	QTR	TPT	V..N
03-M003	11	2004-01-15 14:45:48	17	QTR	TPT	V..N
03-M003	11	2004-01-15 14:55:48	17	QTR	TPT	V..N
03-M003	11	2004-01-15 15:05:48	17	QTR	TPT	V..N
03-M003	11	2004-01-15 15:15:48	17.1	QTR	TPT	V..N
03-M003	11	2004-01-15 15:25:48	17	QTR	TPT	V..N
03-M003	11	2004-01-15 15:35:48	16.9	QTR	TPT	V..N
03-M003	11	2004-01-15 15:45:48	16.9	QTR	TPT	V..N
03-M003	11	2004-01-15 15:55:48	16.9	QTR	TPT	V..N
03-M003	11	2004-01-15 16:05:48	17	QTR	TPT	V..N
03-M003	11	2004-01-15 16:15:48	17	QTR	TPT	V..N
03-M003	11	2004-01-15 16:25:48	17	QTR	TPT	V..N
03-M003	11	2004-01-15 16:35:48	17	QTR	TPT	V..N
03-M003	11	2004-01-15 16:45:48	17.2	QTR	TPT	V..N
03-M003	11	2004-01-15 16:55:48	17.4	QTR	TPT	V..N
03-M003	11	2004-01-15 17:05:48	17.6	QTR	TPT	V..N
03-M003	11	2004-01-15 17:15:48	17.7	QTR	TPT	V..N
03-M003	11	2004-01-15 17:25:48	17.8	QTR	TPT	V..N
03-M003	11	2004-01-15 17:35:48	17.9	QTR	TPT	V..N
03-M003	11	2004-01-15 17:45:48	18	QTR	TPT	V..N
03-M003	11	2004-01-15 17:55:48	18.1	QTR	TPT	V..N
03-M003	11	2004-01-15 18:05:48	18.1	QTR	TPT	V..N
03-M003	11	2004-01-15 18:15:48	18.2	QTR	TPT	V..N
03-M003	11	2004-01-15 18:25:48	18.3	QTR	TPT	V..N
03-M003	11	2004-01-15 18:35:48	18.3	QTR	TPT	V..N
03-M003	11	2004-01-15 18:45:48	18.4	QTR	TPT	V..N
03-M003	11	2004-01-15 18:55:48	18.3	QTR	TPT	V..N
03-M003	11	2004-01-15 19:05:48	18.2	QTR	TPT	V..N
03-M003	11	2004-01-15 19:15:48	18.1	QTR	TPT	V..N
03-M003	11	2004-01-15 19:25:48	18.2	QTR	TPT	V..N
03-M003	11	2004-01-15 19:35:48	18.3	QTR	TPT	V..N
03-M003	11	2004-01-15 19:45:48	18.3	QTR	TPT	V..N
03-M003	11	2004-01-15 19:55:48	18.3	QTR	TPT	V..N
03-M003	11	2004-01-15 20:05:48	18.4	QTR	TPT	V..N
03-M003	11	2004-01-15 20:15:48	18.5	QTR	TPT	V..N
03-M003	11	2004-01-15 20:25:48	18.4	QTR	TPT	V..N
03-M003	11	2004-01-15 20:35:48	18.3	QTR	TPT	V..N
03-M003	11	2004-01-15 20:45:48	18.2	QTR	TPT	V..N
03-M003	11	2004-01-15 20:55:48	18.2	QTR	TPT	V..N
03-M003	11	2004-01-15 21:05:48	18.2	QTR	TPT	V..N
03-M003	11	2004-01-15 21:15:48	18.3	QTR	TPT	V..N
03-M003	11	2004-01-15 21:25:48	18.4	QTR	TPT	V..N
03-M003	11	2004-01-15 21:35:48	18.3	QTR	TPT	V..N
03-M003	11	2004-01-15 21:45:48	18.2	QTR	TPT	V..N
03-M003	11	2004-01-15 21:55:48	18.1	QTR	TPT	V..N
03-M003	11	2004-01-15 22:05:48	18.1	QTR	TPT	V..N
03-M003	11	2004-01-15 22:15:48	18.2	QTR	TPT	V..N
03-M003	11	2004-01-15 22:25:48	18.4	QTR	TPT	V..N
03-M003	11	2004-01-15 22:35:48	18.3	QTR	TPT	V..N
03-M003	11	2004-01-15 22:45:48	18.2	QTR	TPT	V..N
03-M003	11	2004-01-15 22:55:48	18	QTR	TPT	V..N
03-M003	11	2004-01-15 23:05:48	17.8	QTR	TPT	V..N
03-M003	11	2004-01-15 23:15:48	17.7	QTR	TPT	V..N
03-M003	11	2004-01-15 23:25:48	17.6	QTR	TPT	V..N
03-M003	11	2004-01-15 23:35:48	17.5	QTR	TPT	V..N
03-M003	11	2004-01-15 23:45:48	17.3	QTR	TPT	V..N
03-M003	11	2004-01-15 23:55:48	17.1	QTR	TPT	V..N
03-M003	11	2004-01-16 00:05:48	16.9	QTR	TPT	V..N
03-M003	11	2004-01-16 00:15:48	16.7	QTR	TPT	V..N
03-M003	11	2004-01-16 00:25:48	16.6	QTR	TPT	V..N
03-M003	11	2004-01-16 00:35:48	16.4	QTR	TPT	V..N
03-M003	11	2004-01-16 00:45:48	16.3	QTR	TPT	V..N
03-M003	11	2004-01-16 00:55:48	16.2	QTR	TPT	V..N
03-M003	11	2004-01-16 01:05:48	16.1	QTR	TPT	V..N
03-M003	11	2004-01-16 01:15:48	16	QTR	TPT	V..N
03-M003	11	2004-01-16 01:25:48	16	QTR	TPT	V..N
03-M003	11	2004-01-16 01:35:48	15.9	QTR	TPT	V..N
03-M003	11	2004-01-16 01:45:48	15.9	QTR	TPT	V..N
03-M003	11	2004-01-16 01:55:48	15.8	QTR	TPT	V..N
03-M003	11	2004-01-16 02:05:48	15.8	QTR	TPT	V..N
03-M003	11	2004-01-16 02:15:48	15.8	QTR	TPT	V..N
03-M003	11	2004-01-16 02:25:48	15.7	QTR	TPT	V..N
03-M003	11	2004-01-16 02:35:48	15.7	QTR	TPT	V..N
03-M003	11	2004-01-16 02:45:48	15.6	QTR	TPT	V..N
03-M003	11	2004-01-16 02:55:48	15.5	QTR	TPT	V..N
03-M003	11	2004-01-16 03:05:48	15.5	QTR	TPT	V..N
03-M003	11	2004-01-16 03:15:48	15.5	QTR	TPT	V..N
03-M003	11	2004-01-16 03:25:48	15.5	QTR	TPT	V..N
03-M003	11	2004-01-16 03:35:48	15.5	QTR	TPT	V..N
03-M003	11	2004-01-16 03:45:48	15.5	QTR	TPT	V..N
03-M003	11	2004-01-16 03:55:48	15.6	QTR	TPT	V..N
03-M003	11	2004-01-16 04:05:48	15.6	QTR	TPT	V..N
03-M003	11	2004-01-16 04:15:48	15.6	QTR	TPT	V..N
03-M003	11	2004-01-16 04:25:48	15.6	QTR	TPT	V..N
03-M003	11	2004-01-16 04:35:48	15.5	QTR	TPT	V..N
03-M003	11	2004-01-16 04:45:48	15.4	QTR	TPT	V..N
03-M003	11	2004-01-16 04:55:48	15.4	QTR	TPT	V..N
03-M003	11	2004-01-16 05:05:48	15.5	QTR	TPT	V..N
03-M003	11	2004-01-16 05:15:48	15.6	QTR	TPT	V..N
03-M003	11	2004-01-16 05:25:48	15.7	QTR	TPT	V..N
03-M003	11	2004-01-16 05:35:48	15.6	QTR	TPT	V..N
03-M003	11	2004-01-16 05:45:48	15.6	QTR	TPT	V..N
03-M003	11	2004-01-16 05:55:48	15.5	QTR	TPT	V..N
03-M003	11	2004-01-16 06:05:48	15.5	QTR	TPT	V..N
03-M003	11	2004-01-16 06:15:48	15.5	QTR	TPT	V..N
03-M003	11	2004-01-16 06:25:48	15.5	QTR	TPT	V..N
03-M003	11	2004-01-16 06:35:48	15.7	QTR	TPT	V..N
03-M003	11	2004-01-16 06:45:48	15.8	QTR	TPT	V..N
03-M003	11	2004-01-16 06:55:48	16	QTR	TPT	V..N
03-M003	11	2004-01-16 07:05:48	16.2	QTR	TPT	V..N
03-M003	11	2004-01-16 07:15:48	16.3	QTR	TPT	V..N
03-M003	11	2004-01-16 07:25:48	16.4	QTR	TPT	V..N
03-M003	11	2004-01-16 07:35:48	16.5	QTR	TPT	V..N
03-M003	11	2004-01-16 07:45:48	16.6	QTR	TPT	V..N
03-M003	11	2004-01-16 07:55:48	16.7	QTR	TPT	V..N
03-M003	11	2004-01-16 08:05:48	16.7	QTR	TPT	V..N
03-M003	11	2004-01-16 08:15:48	16.8	QTR	TPT	V..N
03-M003	11	2004-01-16 08:25:48	16.8	QTR	TPT	V..N
03-M003	11	2004-01-16 08:35:48	16.9	QTR	TPT	V..N
03-M003	11	2004-01-16 08:45:48	16.9	QTR	TPT	V..N
03-M003	11	2004-01-16 08:55:48	17	QTR	TPT	V..N
03-M003	11	2004-01-16 09:05:48	17.1	QTR	TPT	V..N
03-M003	11	2004-01-16 09:15:48	17.1	QTR	TPT	V..N
03-M003	11	2004-01-16 09:25:48	17.1	QTR	TPT	V..N
03-M003	11	2004-01-16 09:35:48	17.1	QTR	TPT	V..N
03-M003	11	2004-01-16 09:45:48	17.2	QTR	TPT	V..N
03-M003	11	2004-01-16 09:55:48	17.2	QTR	TPT	V..N
03-M003	11	2004-01-16 10:05:48	17.1	QTR	TPT	V..N
03-M003	11	2004-01-16 10:15:48	17	QTR	TPT	V..N
03-M003	11	2004-01-16 10:25:48	17	QTR	TPT	V..N
03-M003	11	2004-01-16 10:35:48	17.1	QTR	TPT	V..N
03-M003	11	2004-01-16 10:45:48	17.4	QTR	TPT	V..N
03-M003	11	2004-01-16 10:55:48	17.7	QTR	TPT	V..N
03-M003	11	2004-01-16 11:05:48	17.9	QTR	TPT	V..N
03-M003	11	2004-01-16 11:15:48	18	QTR	TPT	V..N
03-M003	11	2004-01-16 11:25:48	18.2	QTR	TPT	V..N
03-M003	11	2004-01-16 11:35:48	18.2	QTR	TPT	V..N
03-M003	11	2004-01-16 11:45:48	18.3	QTR	TPT	V..N
03-M003	11	2004-01-16 11:55:48	18.2	QTR	TPT	V..N
03-M003	11	2004-01-16 12:05:48	18	QTR	TPT	V..N
03-M003	11	2004-01-16 12:15:48	18	QTR	TPT	V..N
03-M003	11	2004-01-16 12:25:48	18	QTR	TPT	V..N
03-M003	11	2004-01-16 12:35:48	18.1	QTR	TPT	V..N
03-M003	11	2004-01-16 12:45:48	18.2	QTR	TPT	V..N
03-M003	11	2004-01-16 12:55:48	18.1	QTR	TPT	V..N
03-M003	11	2004-01-16 13:05:48	18.1	QTR	TPT	V..N
03-M003	11	2004-01-16 13:15:48	18.1	QTR	TPT	V..N
03-M003	11	2004-01-16 13:25:48	18.2	QTR	TPT	V..N
03-M003	11	2004-01-16 13:35:48	18.2	QTR	TPT	V..N
03-M003	11	2004-01-16 13:45:48	18.1	QTR	TPT	V..N
03-M003	11	2004-01-16 13:55:48	18.1	QTR	TPT	V..N
03-M003	11	2004-01-16 14:05:48	18.2	QTR	TPT	V..N
03-M003	11	2004-01-16 14:15:48	18.3	QTR	TPT	V..N
03-M003	11	2004-01-16 14:25:48	18.3	QTR	TPT	V..N
03-M003	11	2004-01-16 14:35:48	18.1	QTR	TPT	V..N
03-M003	11	2004-01-16 14:45:48	18.1	QTR	TPT	V..N
03-M003	11	2004-01-16 14:55:48	18.1	QTR	TPT	V..N
03-M003	11	2004-01-16 15:05:48	18.2	QTR	TPT	V..N
03-M003	11	2004-01-16 15:15:48	18.3	QTR	TPT	V..N
03-M003	11	2004-01-16 15:25:48	18.2	QTR	TPT	V..N
03-M003	11	2004-01-16 15:35:48	18.1	QTR	TPT	V..N
03-M003	11	2004-01-16 15:45:48	18.2	QTR	TPT	V..N
03-M003	11	2004-01-16 15:55:48	18.3	QTR	TPT	V..N
03-M003	11	2004-01-16 16:05:48	18.3	QTR	TPT	V..N
03-M003	11	2004-01-16 16:15:48	18.3	QTR	TPT	V..N
03-M003	11	2004-01-16 16:25:48	18.1	QTR	TPT	V..N
03-M003	11	2004-01-16 16:35:48	18.1	QTR	TPT	V..N
03-M003	11	2004-01-16 16:45:48	18.1	QTR	TPT	V..N
03-M003	11	2004-01-16 16:55:48	18.1	QTR	TPT	V..N
03-M003	11	2004-01-16 17:05:48	18.2	QTR	TPT	V..N
03-M003	11	2004-01-16 17:15:48	18.3	QTR	TPT	V..N
03-M003	11	2004-01-16 17:25:48	18.2	QTR	TPT	V..N
03-M003	11	2004-01-16 17:35:48	18.1	QTR	TPT	V..N
03-M003	11	2004-01-16 17:45:48	18	QTR	TPT	V..N
03-M003	11	2004-01-16 17:55:48	17.9	QTR	TPT	V..N
03-M003	11	2004-01-16 18:05:48	17.8	QTR	TPT	V..N
03-M003	11	2004-01-16 18:15:48	17.7	QTR	TPT	V..N
03-M003	11	2004-01-16 18:25:48	17.5	QTR	TPT	V..N
03-M003	11	2004-01-16 18:35:48	17.4	QTR	TPT	V..N
03-M003	11	2004-01-16 18:45:48	17.3	QTR	TPT	V..N
03-M003	11	2004-01-16 18:55:48	17.2	QTR	TPT	V..N
03-M003	11	2004-01-16 19:05:48	17.1	QTR	TPT	V..N
03-M003	11	2004-01-16 19:15:48	17	QTR	TPT	V..N
03-M003	11	2004-01-16 19:25:48	16.8	QTR	TPT	V..N
03-M003	11	2004-01-16 19:35:48	16.7	QTR	TPT	V..N
03-M003	11	2004-01-16 19:45:48	16.7	QTR	TPT	V..N
03-M003	11	2004-01-16 19:55:48	16.8	QTR	TPT	V..N
03-M003	11	2004-01-16 20:05:48	16.8	QTR	TPT	V..N
03-M003	11	2004-01-16 20:15:48	16.7	QTR	TPT	V..N
03-M003	11	2004-01-16 20:25:48	16.7	QTR	TPT	V..N
03-M003	11	2004-01-16 20:35:48	16.6	QTR	TPT	V..N
03-M003	11	2004-01-16 20:45:48	16.6	QTR	TPT	V..N
03-M003	11	2004-01-16 20:55:48	16.6	QTR	TPT	V..N
03-M003	11	2004-01-16 21:05:48	16.6	QTR	TPT	V..N
03-M003	11	2004-01-16 21:15:48	16.7	QTR	TPT	V..N
03-M003	11	2004-01-16 21:25:48	16.7	QTR	TPT	V..N
03-M003	11	2004-01-16 21:35:48	16.6	QTR	TPT	V..N
03-M003	11	2004-01-16 21:45:48	16.6	QTR	TPT	V..N
03-M003	11	2004-01-16 21:55:48	16.5	QTR	TPT	V..N
03-M003	11	2004-01-16 22:05:48	16.5	QTR	TPT	V..N
03-M003	11	2004-01-16 22:15:48	16.5	QTR	TPT	V..N
03-M003	11	2004-01-16 22:25:48	16.6	QTR	TPT	V..N
03-M003	11	2004-01-16 22:35:48	16.6	QTR	TPT	V..N
03-M003	11	2004-01-16 22:45:48	16.6	QTR	TPT	V..N
03-M003	11	2004-01-16 22:55:48	16.6	QTR	TPT	V..N
03-M003	11	2004-01-16 23:05:48	16.5	QTR	TPT	V..N
03-M003	11	2004-01-16 23:15:48	16.4	QTR	TPT	V..N
03-M003	11	2004-01-16 23:25:48	16.4	QTR	TPT	V..N
03-M003	11	2004-01-16 23:35:48	16.3	QTR	TPT	V..N
03-M003	11	2004-01-16 23:45:48	16.2	QTR	TPT	V..N
03-M003	11	2004-01-16 23:55:48	16.2	QTR	TPT	V..N
03-M003	11	2004-01-17 00:05:48	16.1	QTR	TPT	V..N
03-M003	11	2004-01-17 00:15:48	16.1	QTR	TPT	V..N
03-M003	11	2004-01-17 00:25:48	16.2	QTR	TPT	V..N
03-M003	11	2004-01-17 00:35:48	16.2	QTR	TPT	V..N
03-M003	11	2004-01-17 00:45:48	16	QTR	TPT	V..N
03-M003	11	2004-01-17 00:55:48	15.9	QTR	TPT	V..N
03-M003	11	2004-01-17 01:05:48	15.7	QTR	TPT	V..N
03-M003	11	2004-01-17 01:15:48	15.7	QTR	TPT	V..N
03-M003	11	2004-01-17 01:25:48	15.6	QTR	TPT	V..N
03-M003	11	2004-01-17 01:35:48	15.5	QTR	TPT	V..N
03-M003	11	2004-01-17 01:45:48	15.5	QTR	TPT	V..N
03-M003	11	2004-01-17 01:55:48	15.4	QTR	TPT	V..N
03-M003	11	2004-01-17 02:05:48	15.4	QTR	TPT	V..N
03-M003	11	2004-01-17 02:15:48	15.4	QTR	TPT	V..N
03-M003	11	2004-01-17 02:25:48	15.3	QTR	TPT	V..N
03-M003	11	2004-01-17 02:35:48	15.3	QTR	TPT	V..N
03-M003	11	2004-01-17 02:45:48	15.3	QTR	TPT	V..N
03-M003	11	2004-01-17 02:55:48	15.3	QTR	TPT	V..N
03-M003	11	2004-01-17 03:05:48	15.2	QTR	TPT	V..N
03-M003	11	2004-01-17 03:15:48	15.2	QTR	TPT	V..N
03-M003	11	2004-01-17 03:25:48	15.2	QTR	TPT	V..N
03-M003	11	2004-01-17 03:35:48	15.2	QTR	TPT	V..N
03-M003	11	2004-01-17 03:45:48	15.2	QTR	TPT	V..N
03-M003	11	2004-01-17 03:55:48	15.1	QTR	TPT	V..N
03-M003	11	2004-01-17 04:05:48	15.1	QTR	TPT	V..N
03-M003	11	2004-01-17 04:15:48	15.1	QTR	TPT	V..N
03-M003	11	2004-01-17 04:25:48	15.1	QTR	TPT	V..N
03-M003	11	2004-01-17 04:35:48	15	QTR	TPT	V..N
03-M003	11	2004-01-17 04:45:48	15	QTR	TPT	V..N
03-M003	11	2004-01-17 04:55:48	15	QTR	TPT	V..N
03-M003	11	2004-01-17 05:05:48	15	QTR	TPT	V..N
03-M003	11	2004-01-17 05:15:48	14.9	QTR	TPT	V..N
03-M003	11	2004-01-17 05:25:48	14.9	QTR	TPT	V..N
03-M003	11	2004-01-17 05:35:48	14.9	QTR	TPT	V..N
03-M003	11	2004-01-17 05:45:48	14.9	QTR	TPT	V..N
03-M003	11	2004-01-17 05:55:48	14.8	QTR	TPT	V..N
03-M003	11	2004-01-17 06:05:48	14.8	QTR	TPT	V..N
03-M003	11	2004-01-17 06:15:48	14.8	QTR	TPT	V..N
03-M003	11	2004-01-17 06:25:48	14.8	QTR	TPT	V..N
03-M003	11	2004-01-17 06:35:48	14.8	QTR	TPT	V..N
03-M003	11	2004-01-17 06:45:48	14.7	QTR	TPT	V..N
03-M003	11	2004-01-17 06:55:48	14.7	QTR	TPT	V..N
03-M003	11	2004-01-17 07:05:48	14.7	QTR	TPT	V..N
03-M003	11	2004-01-17 07:15:48	14.7	QTR	TPT	V..N
03-M003	11	2004-01-17 07:25:48	14.7	QTR	TPT	V..N
03-M003	11	2004-01-17 07:35:48	14.7	QTR	TPT	V..N
03-M003	11	2004-01-17 07:45:48	14.7	QTR	TPT	V..N
03-M003	11	2004-01-17 07:55:48	14.8	QTR	TPT	V..N
03-M003	11	2004-01-17 08:05:48	15	QTR	TPT	V..N
03-M003	11	2004-01-17 08:15:48	15.2	QTR	TPT	V..N
03-M003	11	2004-01-17 08:25:48	15.3	QTR	TPT	V..N
03-M003	11	2004-01-17 08:35:48	15.5	QTR	TPT	V..N
03-M003	11	2004-01-17 08:45:48	15.6	QTR	TPT	V..N
03-M003	11	2004-01-17 08:55:48	15.8	QTR	TPT	V..N
03-M003	11	2004-01-17 09:05:48	15.9	QTR	TPT	V..N
03-M003	11	2004-01-17 09:15:48	16	QTR	TPT	V..N
03-M003	11	2004-01-17 09:25:48	16	QTR	TPT	V..N
03-M003	11	2004-01-17 09:35:48	16	QTR	TPT	V..N
03-M003	11	2004-01-17 09:45:48	16	QTR	TPT	V..N
03-M003	11	2004-01-17 09:55:48	16.1	QTR	TPT	V..N
03-M003	11	2004-01-17 10:05:48	16.1	QTR	TPT	V..N
03-M003	11	2004-01-17 10:15:48	16.1	QTR	TPT	V..N
03-M003	11	2004-01-17 10:25:48	16.1	QTR	TPT	V..N
03-M003	11	2004-01-17 10:35:48	16.1	QTR	TPT	V..N
03-M003	11	2004-01-17 10:45:48	16.1	QTR	TPT	V..N
03-M003	11	2004-01-17 10:55:48	16.2	QTR	TPT	V..N
03-M003	11	2004-01-17 11:05:48	16.2	QTR	TPT	V..N
03-M003	11	2004-01-17 11:15:48	16.2	QTR	TPT	V..N
03-M003	11	2004-01-17 11:25:48	16.2	QTR	TPT	V..N
03-M003	11	2004-01-17 11:35:48	16.2	QTR	TPT	V..N
03-M003	11	2004-01-17 11:45:48	16.2	QTR	TPT	V..N
03-M003	11	2004-01-17 11:55:48	16.3	QTR	TPT	V..N
03-M003	11	2004-01-17 12:05:48	16.2	QTR	TPT	V..N
03-M003	11	2004-01-17 12:15:48	16.2	QTR	TPT	V..N
03-M003	11	2004-01-17 12:25:48	16.2	QTR	TPT	V..N
03-M003	11	2004-01-17 12:35:48	16.2	QTR	TPT	V..N
03-M003	11	2004-01-17 12:45:48	16.3	QTR	TPT	V..N
03-M003	11	2004-01-17 12:55:48	16.5	QTR	TPT	V..N
03-M003	11	2004-01-17 13:05:48	16.6	QTR	TPT	V..N
03-M003	11	2004-01-17 13:15:48	16.7	QTR	TPT	V..N
03-M003	11	2004-01-17 13:25:48	16.8	QTR	TPT	V..N
03-M003	11	2004-01-17 13:35:48	17	QTR	TPT	V..N
03-M003	11	2004-01-17 13:45:48	17.2	QTR	TPT	V..N
03-M003	11	2004-01-17 13:55:48	17.4	QTR	TPT	V..N
03-M003	11	2004-01-17 14:05:48	17.5	QTR	TPT	V..N
03-M003	11	2004-01-17 14:15:48	17.6	QTR	TPT	V..N
03-M003	11	2004-01-17 14:25:48	17.7	QTR	TPT	V..N
03-M003	11	2004-01-17 14:35:48	17.8	QTR	TPT	V..N
03-M003	11	2004-01-17 14:45:48	17.9	QTR	TPT	V..N
03-M003	11	2004-01-17 14:55:48	18	QTR	TPT	V..N
03-M003	11	2004-01-17 15:05:48	18.1	QTR	TPT	V..N
03-M003	11	2004-01-17 15:15:48	18.2	QTR	TPT	V..N
03-M003	11	2004-01-17 15:25:48	18.1	QTR	TPT	V..N
03-M003	11	2004-01-17 15:35:48	18.1	QTR	TPT	V..N
03-M003	11	2004-01-17 15:45:48	18.1	QTR	TPT	V..N
03-M003	11	2004-01-17 15:55:48	18.1	QTR	TPT	V..N
03-M003	11	2004-01-17 16:05:48	18.1	QTR	TPT	V..N
03-M003	11	2004-01-17 16:15:48	18.1	QTR	TPT	V..N
03-M003	11	2004-01-17 16:25:48	18.1	QTR	TPT	V..N
03-M003	11	2004-01-17 16:35:48	18	QTR	TPT	V..N
03-M003	11	2004-01-17 16:45:48	17.9	QTR	TPT	V..N
03-M003	11	2004-01-17 16:55:48	17.9	QTR	TPT	V..N
03-M003	11	2004-01-17 17:05:48	17.9	QTR	TPT	V..N
03-M003	11	2004-01-17 17:15:48	17.8	QTR	TPT	V..N
03-M003	11	2004-01-17 17:25:48	17.7	QTR	TPT	V..N
03-M003	11	2004-01-17 17:35:48	17.6	QTR	TPT	V..N
03-M003	11	2004-01-17 17:45:48	17.5	QTR	TPT	V..N
03-M003	11	2004-01-17 17:55:48	17.3	QTR	TPT	V..N
03-M003	11	2004-01-17 18:05:48	17.1	QTR	TPT	V..N
03-M003	11	2004-01-17 18:15:48	17.1	QTR	TPT	V..N
03-M003	11	2004-01-17 18:25:48	17.2	QTR	TPT	V..N
03-M003	11	2004-01-17 18:35:48	17.2	QTR	TPT	V..N
03-M003	11	2004-01-17 18:45:48	17	QTR	TPT	V..N
03-M003	11	2004-01-17 18:55:48	17	QTR	TPT	V..N
03-M003	11	2004-01-17 19:05:48	17.1	QTR	TPT	V..N
03-M003	11	2004-01-17 19:15:48	17.1	QTR	TPT	V..N
03-M003	11	2004-01-17 19:25:48	17.1	QTR	TPT	V..N
03-M003	11	2004-01-17 19:35:48	17	QTR	TPT	V..N
03-M003	11	2004-01-17 19:45:48	16.7	QTR	TPT	V..N
03-M003	11	2004-01-17 19:55:48	16.5	QTR	TPT	V..N
03-M003	11	2004-01-17 20:05:48	16.3	QTR	TPT	V..N
03-M003	11	2004-01-17 20:15:48	16.1	QTR	TPT	V..N
03-M003	11	2004-01-17 20:25:48	16	QTR	TPT	V..N
03-M003	11	2004-01-17 20:35:48	16	QTR	TPT	V..N
03-M003	11	2004-01-17 20:45:48	16.1	QTR	TPT	V..N
03-M003	11	2004-01-17 20:55:48	16.3	QTR	TPT	V..N
03-M003	11	2004-01-17 21:05:48	16.4	QTR	TPT	V..N
03-M003	11	2004-01-17 21:15:48	16.5	QTR	TPT	V..N
03-M003	11	2004-01-17 21:25:48	16.5	QTR	TPT	V..N
03-M003	11	2004-01-17 21:35:48	16.4	QTR	TPT	V..N
03-M003	11	2004-01-17 21:45:48	16.3	QTR	TPT	V..N
03-M003	11	2004-01-17 21:55:48	16.2	QTR	TPT	V..N
03-M003	11	2004-01-17 22:05:48	16.2	QTR	TPT	V..N
03-M003	11	2004-01-17 22:15:48	16.1	QTR	TPT	V..N
03-M003	11	2004-01-17 22:25:48	16.1	QTR	TPT	V..N
03-M003	11	2004-01-17 22:35:48	16.1	QTR	TPT	V..N
03-M003	11	2004-01-17 22:45:48	16	QTR	TPT	V..N
03-M003	11	2004-01-17 22:55:48	16	QTR	TPT	V..N
03-M003	11	2004-01-17 23:05:48	16	QTR	TPT	V..N
03-M003	11	2004-01-17 23:15:48	16	QTR	TPT	V..N
03-M003	11	2004-01-17 23:25:48	15.9	QTR	TPT	V..N
03-M003	11	2004-01-17 23:35:48	15.9	QTR	TPT	V..N
03-M003	11	2004-01-17 23:45:48	15.8	QTR	TPT	V..N
03-M003	11	2004-01-17 23:55:48	15.7	QTR	TPT	V..N
03-M003	11	2004-01-18 00:05:48	15.6	QTR	TPT	V..N
03-M003	11	2004-01-18 00:15:48	15.6	QTR	TPT	V..N
03-M003	11	2004-01-18 00:25:48	15.6	QTR	TPT	V..N
03-M003	11	2004-01-18 00:35:48	15.6	QTR	TPT	V..N
03-M003	11	2004-01-18 00:45:48	15.7	QTR	TPT	V..N
03-M003	11	2004-01-18 00:55:48	15.8	QTR	TPT	V..N
03-M003	11	2004-01-18 01:05:48	15.8	QTR	TPT	V..N
03-M003	11	2004-01-18 01:15:48	15.9	QTR	TPT	V..N
03-M003	11	2004-01-18 01:25:48	15.7	QTR	TPT	V..N
03-M003	11	2004-01-18 01:35:48	15.5	QTR	TPT	V..N
03-M003	11	2004-01-18 01:45:48	15.3	QTR	TPT	V..N
03-M003	11	2004-01-18 01:55:48	15.1	QTR	TPT	V..N
03-M003	11	2004-01-18 02:05:48	15	QTR	TPT	V..N
03-M003	11	2004-01-18 02:15:48	14.8	QTR	TPT	V..N
03-M003	11	2004-01-18 02:25:48	14.7	QTR	TPT	V..N
03-M003	11	2004-01-18 02:35:48	14.7	QTR	TPT	V..N
03-M003	11	2004-01-18 02:45:48	14.6	QTR	TPT	V..N
03-M003	11	2004-01-18 02:55:48	14.6	QTR	TPT	V..N
03-M003	11	2004-01-18 03:05:48	14.5	QTR	TPT	V..N
03-M003	11	2004-01-18 03:15:48	14.5	QTR	TPT	V..N
03-M003	11	2004-01-18 03:25:48	14.4	QTR	TPT	V..N
03-M003	11	2004-01-18 03:35:48	14.4	QTR	TPT	V..N
03-M003	11	2004-01-18 03:45:48	14.3	QTR	TPT	V..N
03-M003	11	2004-01-18 03:55:48	14.3	QTR	TPT	V..N
03-M003	11	2004-01-18 04:05:48	14.3	QTR	TPT	V..N
03-M003	11	2004-01-18 04:15:48	14.2	QTR	TPT	V..N
03-M003	11	2004-01-18 04:25:48	14.2	QTR	TPT	V..N
03-M003	11	2004-01-18 04:35:48	14.2	QTR	TPT	V..N
03-M003	11	2004-01-18 04:45:48	14.1	QTR	TPT	V..N
03-M003	11	2004-01-18 04:55:48	14.1	QTR	TPT	V..N
03-M003	11	2004-01-18 05:05:48	14.1	QTR	TPT	V..N
03-M003	11	2004-01-18 05:15:48	14.1	QTR	TPT	V..N
03-M003	11	2004-01-18 05:25:48	14.1	QTR	TPT	V..N
03-M003	11	2004-01-18 05:35:48	14	QTR	TPT	V..N
03-M003	11	2004-01-18 05:45:48	14	QTR	TPT	V..N
03-M003	11	2004-01-18 05:55:48	14	QTR	TPT	V..N
03-M003	11	2004-01-18 06:05:48	13.9	QTR	TPT	V..N
03-M003	11	2004-01-18 06:15:48	13.9	QTR	TPT	V..N
03-M003	11	2004-01-18 06:25:48	13.9	QTR	TPT	V..N
03-M003	11	2004-01-18 06:35:48	13.9	QTR	TPT	V..N
03-M003	11	2004-01-18 06:45:48	13.8	QTR	TPT	V..N
03-M003	11	2004-01-18 06:55:48	13.8	QTR	TPT	V..N
03-M003	11	2004-01-18 07:05:48	13.8	QTR	TPT	V..N
03-M003	11	2004-01-18 07:15:48	13.8	QTR	TPT	V..N
03-M003	11	2004-01-18 07:25:48	13.7	QTR	TPT	V..N
03-M003	11	2004-01-18 07:35:48	13.7	QTR	TPT	V..N
03-M003	11	2004-01-18 07:45:48	13.7	QTR	TPT	V..N
03-M003	11	2004-01-18 07:55:48	13.7	QTR	TPT	V..N
03-M003	11	2004-01-18 08:05:48	13.7	QTR	TPT	V..N
03-M003	11	2004-01-18 08:15:48	13.7	QTR	TPT	V..N
03-M003	11	2004-01-18 08:25:48	13.6	QTR	TPT	V..N
03-M003	11	2004-01-18 08:35:48	13.6	QTR	TPT	V..N
03-M003	11	2004-01-18 08:45:48	13.6	QTR	TPT	V..N
03-M003	11	2004-01-18 08:55:48	13.5	QTR	TPT	V..N
03-M003	11	2004-01-18 09:05:48	13.5	QTR	TPT	V..N
03-M003	11	2004-01-18 09:15:48	13.5	QTR	TPT	V..N
03-M003	11	2004-01-18 09:25:48	13.5	QTR	TPT	V..N
03-M003	11	2004-01-18 09:35:48	13.5	QTR	TPT	V..N
03-M003	11	2004-01-18 09:45:48	13.4	QTR	TPT	V..N
03-M003	11	2004-01-18 09:55:48	13.4	QTR	TPT	V..N
03-M003	11	2004-01-18 10:05:48	13.4	QTR	TPT	V..N
03-M003	11	2004-01-18 10:15:48	13.8	QTR	TPT	V..N
03-M003	11	2004-01-18 10:25:48	14.2	QTR	TPT	V..N
03-M003	11	2004-01-18 10:35:48	14.4	QTR	TPT	V..N
03-M003	11	2004-01-18 10:45:48	14.6	QTR	TPT	V..N
03-M003	11	2004-01-18 10:55:48	14.7	QTR	TPT	V..N
03-M003	11	2004-01-18 11:05:48	14.8	QTR	TPT	V..N
03-M003	11	2004-01-18 11:15:48	14.8	QTR	TPT	V..N
03-M003	11	2004-01-18 11:25:48	14.9	QTR	TPT	V..N
03-M003	11	2004-01-18 11:35:48	15	QTR	TPT	V..N
03-M003	11	2004-01-18 11:45:48	15.1	QTR	TPT	V..N
03-M003	11	2004-01-18 11:55:48	15.2	QTR	TPT	V..N
03-M003	11	2004-01-18 12:05:48	15.3	QTR	TPT	V..N
03-M003	11	2004-01-18 12:15:48	15.4	QTR	TPT	V..N
03-M003	11	2004-01-18 12:25:48	15.5	QTR	TPT	V..N
03-M003	11	2004-01-18 12:35:48	15.5	QTR	TPT	V..N
03-M003	11	2004-01-18 12:45:48	15.6	QTR	TPT	V..N
03-M003	11	2004-01-18 12:55:48	15.5	QTR	TPT	V..N
03-M003	11	2004-01-18 13:05:48	15.4	QTR	TPT	V..N
03-M003	11	2004-01-18 13:15:48	15.2	QTR	TPT	V..N
03-M003	11	2004-01-18 13:25:48	15.1	QTR	TPT	V..N
03-M003	11	2004-01-18 13:35:48	15.1	QTR	TPT	V..N
03-M003	11	2004-01-18 13:45:48	15.1	QTR	TPT	V..N
03-M003	11	2004-01-18 13:55:48	15	QTR	TPT	V..N
03-M003	11	2004-01-18 14:05:48	15	QTR	TPT	V..N
03-M003	11	2004-01-18 14:15:48	15	QTR	TPT	V..N
03-M003	11	2004-01-18 14:25:48	15	QTR	TPT	V..N
03-M003	11	2004-01-18 14:35:48	15	QTR	TPT	V..N
03-M003	11	2004-01-18 14:45:48	15	QTR	TPT	V..N
03-M003	11	2004-01-18 14:55:48	15	QTR	TPT	V..N
03-M003	11	2004-01-18 15:05:48	15	QTR	TPT	V..N
03-M003	11	2004-01-18 15:15:48	15	QTR	TPT	V..N
03-M003	11	2004-01-18 15:25:48	15	QTR	TPT	V..N
03-M003	11	2004-01-18 15:35:48	15	QTR	TPT	V..N
03-M003	11	2004-01-18 15:45:48	14.9	QTR	TPT	V..N
03-M003	11	2004-01-18 15:55:48	14.9	QTR	TPT	V..N
03-M003	11	2004-01-18 16:05:48	14.8	QTR	TPT	V..N
03-M003	11	2004-01-18 16:15:48	14.8	QTR	TPT	V..N
03-M003	11	2004-01-18 16:25:48	14.8	QTR	TPT	V..N
03-M003	11	2004-01-18 16:35:48	14.8	QTR	TPT	V..N
03-M003	11	2004-01-18 16:45:48	14.8	QTR	TPT	V..N
03-M003	11	2004-01-18 16:55:48	14.7	QTR	TPT	V..N
03-M003	11	2004-01-18 17:05:48	14.7	QTR	TPT	V..N
03-M003	11	2004-01-18 17:15:48	14.7	QTR	TPT	V..N
03-M003	11	2004-01-18 17:25:48	14.7	QTR	TPT	V..N
03-M003	11	2004-01-18 17:35:48	14.7	QTR	TPT	V..N
03-M003	11	2004-01-18 17:45:48	14.7	QTR	TPT	V..N
03-M003	11	2004-01-18 17:55:48	14.7	QTR	TPT	V..N
03-M003	11	2004-01-18 18:05:48	14.6	QTR	TPT	V..N
03-M003	11	2004-01-18 18:15:48	14.6	QTR	TPT	V..N
03-M003	11	2004-01-18 18:25:48	14.6	QTR	TPT	V..N
03-M003	11	2004-01-18 18:35:48	14.6	QTR	TPT	V..N
03-M003	11	2004-01-18 18:45:48	14.6	QTR	TPT	V..N
03-M003	11	2004-01-18 18:55:48	14.6	QTR	TPT	V..N
03-M003	11	2004-01-18 19:05:48	14.5	QTR	TPT	V..N
03-M003	11	2004-01-18 19:15:48	14.5	QTR	TPT	V..N
03-M003	11	2004-01-18 19:25:48	14.5	QTR	TPT	V..N
03-M003	11	2004-01-18 19:35:48	14.5	QTR	TPT	V..N
03-M003	11	2004-01-18 19:45:48	14.5	QTR	TPT	V..N
03-M003	11	2004-01-18 19:55:48	14.5	QTR	TPT	V..N
03-M003	11	2004-01-18 20:05:48	14.5	QTR	TPT	V..N
03-M003	11	2004-01-18 20:15:48	14.5	QTR	TPT	V..N
03-M003	11	2004-01-18 20:25:48	14.4	QTR	TPT	V..N
03-M003	11	2004-01-18 20:35:48	14.4	QTR	TPT	V..N
03-M003	11	2004-01-18 20:45:48	14.4	QTR	TPT	V..N
03-M003	11	2004-01-18 20:55:48	14.4	QTR	TPT	V..N
03-M003	11	2004-01-18 21:05:48	14.4	QTR	TPT	V..N
03-M003	11	2004-01-18 21:15:48	14.4	QTR	TPT	V..N
03-M003	11	2004-01-18 21:25:48	14.4	QTR	TPT	V..N
03-M003	11	2004-01-18 21:35:48	14.4	QTR	TPT	V..N
03-M003	11	2004-01-18 21:45:48	14.4	QTR	TPT	V..N
03-M003	11	2004-01-18 21:55:48	14.4	QTR	TPT	V..N
03-M003	11	2004-01-18 22:05:48	14.5	QTR	TPT	V..N
03-M003	11	2004-01-18 22:15:48	14.5	QTR	TPT	V..N
03-M003	11	2004-01-18 22:25:48	14.5	QTR	TPT	V..N
03-M003	11	2004-01-18 22:35:48	14.5	QTR	TPT	V..N
03-M003	11	2004-01-18 22:45:48	14.6	QTR	TPT	V..N
03-M003	11	2004-01-18 22:55:48	14.6	QTR	TPT	V..N
03-M003	11	2004-01-18 23:05:48	14.6	QTR	TPT	V..N
03-M003	11	2004-01-18 23:15:48	14.6	QTR	TPT	V..N
03-M003	11	2004-01-18 23:25:48	14.6	QTR	TPT	V..N
03-M003	11	2004-01-18 23:35:48	14.6	QTR	TPT	V..N
03-M003	11	2004-01-18 23:45:48	14.6	QTR	TPT	V..N
03-M003	11	2004-01-18 23:55:48	14.5	QTR	TPT	V..N
03-M003	11	2004-01-19 00:05:48	14.2	QTR	TPT	V..N
03-M003	11	2004-01-19 00:15:48	13.9	QTR	TPT	V..N
03-M003	11	2004-01-19 00:25:48	13.7	QTR	TPT	V..N
03-M003	11	2004-01-19 00:35:48	13.5	QTR	TPT	V..N
03-M003	11	2004-01-19 00:45:48	13.4	QTR	TPT	V..N
03-M003	11	2004-01-19 00:55:48	13.3	QTR	TPT	V..N
03-M003	11	2004-01-19 01:05:48	13.2	QTR	TPT	V..N
03-M003	11	2004-01-19 01:15:48	13.2	QTR	TPT	V..N
03-M003	11	2004-01-19 01:25:48	13.1	QTR	TPT	V..N
03-M003	11	2004-01-19 01:35:48	13.1	QTR	TPT	V..N
03-M003	11	2004-01-19 01:45:48	13.1	QTR	TPT	V..N
03-M003	11	2004-01-19 01:55:48	13	QTR	TPT	V..N
03-M003	11	2004-01-19 02:05:48	13	QTR	TPT	V..N
03-M003	11	2004-01-19 02:15:48	12.9	QTR	TPT	V..N
03-M003	11	2004-01-19 02:25:48	12.9	QTR	TPT	V..N
03-M003	11	2004-01-19 02:35:48	12.9	QTR	TPT	V..N
03-M003	11	2004-01-19 02:45:48	12.8	QTR	TPT	V..N
03-M003	11	2004-01-19 02:55:48	12.8	QTR	TPT	V..N
03-M003	11	2004-01-19 03:05:48	12.8	QTR	TPT	V..N
03-M003	11	2004-01-19 03:15:48	12.8	QTR	TPT	V..N
03-M003	11	2004-01-19 03:25:48	12.8	QTR	TPT	V..N
03-M003	11	2004-01-19 03:35:48	12.8	QTR	TPT	V..N
03-M003	11	2004-01-19 03:45:48	12.7	QTR	TPT	V..N
03-M003	11	2004-01-19 03:55:48	12.7	QTR	TPT	V..N
03-M003	11	2004-01-19 04:05:48	12.7	QTR	TPT	V..N
03-M003	11	2004-01-19 04:15:48	12.6	QTR	TPT	V..N
03-M003	11	2004-01-19 04:25:48	12.6	QTR	TPT	V..N
03-M003	11	2004-01-19 04:35:48	12.6	QTR	TPT	V..N
03-M003	11	2004-01-19 04:45:48	12.6	QTR	TPT	V..N
03-M003	11	2004-01-19 04:55:48	12.5	QTR	TPT	V..N
03-M003	11	2004-01-19 05:05:48	12.5	QTR	TPT	V..N
03-M003	11	2004-01-19 05:15:48	12.5	QTR	TPT	V..N
03-M003	11	2004-01-19 05:25:48	12.5	QTR	TPT	V..N
03-M003	11	2004-01-19 05:35:48	12.5	QTR	TPT	V..N
03-M003	11	2004-01-19 05:45:48	12.4	QTR	TPT	V..N
03-M003	11	2004-01-19 05:55:48	12.4	QTR	TPT	V..N
03-M003	11	2004-01-19 06:05:48	12.4	QTR	TPT	V..N
03-M003	11	2004-01-19 06:15:48	12.4	QTR	TPT	V..N
03-M003	11	2004-01-19 06:25:48	12.3	QTR	TPT	V..N
03-M003	11	2004-01-19 06:35:48	12.3	QTR	TPT	V..N
03-M003	11	2004-01-19 06:45:48	12.3	QTR	TPT	V..N
03-M003	11	2004-01-19 06:55:48	12.4	QTR	TPT	V..N
03-M003	11	2004-01-19 07:05:48	13	QTR	TPT	V..N
03-M003	11	2004-01-19 07:15:48	13.6	QTR	TPT	V..N
03-M003	11	2004-01-19 07:25:48	14.2	QTR	TPT	V..N
03-M003	11	2004-01-19 07:35:48	14.6	QTR	TPT	V..N
03-M003	11	2004-01-19 07:45:48	14.7	QTR	TPT	V..N
03-M003	11	2004-01-19 07:55:48	14.8	QTR	TPT	V..N
03-M003	11	2004-01-19 08:05:48	14.9	QTR	TPT	V..N
03-M003	11	2004-01-19 08:15:48	15	QTR	TPT	V..N
03-M003	11	2004-01-19 08:25:48	15.2	QTR	TPT	V..N
03-M003	11	2004-01-19 08:35:48	15.4	QTR	TPT	V..N
03-M003	11	2004-01-19 08:45:48	15.5	QTR	TPT	V..N
03-M003	11	2004-01-19 08:55:48	15.6	QTR	TPT	V..N
03-M003	11	2004-01-19 09:05:48	15.7	QTR	TPT	V..N
03-M003	11	2004-01-19 09:15:48	15.8	QTR	TPT	V..N
03-M003	11	2004-01-19 09:25:48	15.9	QTR	TPT	V..N
03-M003	11	2004-01-19 09:35:48	16	QTR	TPT	V..N
03-M003	11	2004-01-19 09:45:48	16.1	QTR	TPT	V..N
03-M003	11	2004-01-19 09:55:48	16.1	QTR	TPT	V..N
03-M003	11	2004-01-19 10:05:48	16.2	QTR	TPT	V..N
03-M003	11	2004-01-19 10:15:48	16.2	QTR	TPT	V..N
03-M003	11	2004-01-19 10:25:48	16.3	QTR	TPT	V..N
03-M003	11	2004-01-19 10:35:48	16.3	QTR	TPT	V..N
03-M003	11	2004-01-19 10:45:48	16.4	QTR	TPT	V..N
03-M003	11	2004-01-19 10:55:48	16.5	QTR	TPT	V..N
03-M003	11	2004-01-19 11:05:48	16.6	QTR	TPT	V..N
03-M003	11	2004-01-19 11:15:48	16.7	QTR	TPT	V..N
03-M003	11	2004-01-19 11:25:48	16.8	QTR	TPT	V..N
03-M003	11	2004-01-19 11:35:48	16.9	QTR	TPT	V..N
03-M003	11	2004-01-19 11:45:48	17	QTR	TPT	V..N
03-M003	11	2004-01-19 11:55:48	17	QTR	TPT	V..N
03-M003	11	2004-01-19 12:05:48	17.1	QTR	TPT	V..N
03-M003	11	2004-01-19 12:15:48	17.1	QTR	TPT	V..N
03-M003	11	2004-01-19 12:25:48	17.2	QTR	TPT	V..N
03-M003	11	2004-01-19 12:35:48	17.2	QTR	TPT	V..N
03-M003	11	2004-01-19 12:45:48	17.2	QTR	TPT	V..N
03-M003	11	2004-01-19 12:55:48	17.3	QTR	TPT	V..N
03-M003	11	2004-01-19 13:05:48	17.3	QTR	TPT	V..N
03-M003	11	2004-01-19 13:15:48	17.4	QTR	TPT	V..N
03-M003	11	2004-01-19 13:25:48	17.4	QTR	TPT	V..N
03-M003	11	2004-01-19 13:35:48	17.5	QTR	TPT	V..N
03-M003	11	2004-01-19 13:45:48	17.5	QTR	TPT	V..N
03-M003	11	2004-01-19 13:55:48	17.6	QTR	TPT	V..N
03-M003	11	2004-01-19 14:05:48	17.6	QTR	TPT	V..N
03-M003	11	2004-01-19 14:15:48	17.6	QTR	TPT	V..N
03-M003	11	2004-01-19 14:25:48	17.5	QTR	TPT	V..N
03-M003	11	2004-01-19 14:35:48	17.5	QTR	TPT	V..N
03-M003	11	2004-01-19 14:45:48	17.5	QTR	TPT	V..N
03-M003	11	2004-01-19 14:55:48	17.6	QTR	TPT	V..N
03-M003	11	2004-01-19 15:05:48	17.6	QTR	TPT	V..N
03-M003	11	2004-01-19 15:15:48	17.7	QTR	TPT	V..N
03-M003	11	2004-01-19 15:25:48	17.6	QTR	TPT	V..N
03-M003	11	2004-01-19 15:35:48	17.6	QTR	TPT	V..N
03-M003	11	2004-01-19 15:45:48	17.6	QTR	TPT	V..N
03-M003	11	2004-01-19 15:55:48	17.7	QTR	TPT	V..N
03-M003	11	2004-01-19 16:05:48	17.8	QTR	TPT	V..N
03-M003	11	2004-01-19 16:15:48	17.8	QTR	TPT	V..N
03-M003	11	2004-01-19 16:25:48	17.7	QTR	TPT	V..N
03-M003	11	2004-01-19 16:35:48	17.6	QTR	TPT	V..N
03-M003	11	2004-01-19 16:45:48	17.6	QTR	TPT	V..N
03-M003	11	2004-01-19 16:55:48	17.6	QTR	TPT	V..N
03-M003	11	2004-01-19 17:05:48	17.7	QTR	TPT	V..N
03-M003	11	2004-01-19 17:15:48	17.8	QTR	TPT	V..N
03-M003	11	2004-01-19 17:25:48	17.7	QTR	TPT	V..N
03-M003	11	2004-01-19 17:35:48	17.5	QTR	TPT	V..N
03-M003	11	2004-01-19 17:45:48	17.5	QTR	TPT	V..N
03-M003	11	2004-01-19 17:55:48	17.6	QTR	TPT	V..N
03-M003	11	2004-01-19 18:05:48	17.7	QTR	TPT	V..N
03-M003	11	2004-01-19 18:15:48	17.8	QTR	TPT	V..N
03-M003	11	2004-01-19 18:25:48	17.9	QTR	TPT	V..N
03-M003	11	2004-01-19 18:35:48	18	QTR	TPT	V..N
03-M003	11	2004-01-19 18:45:48	18	QTR	TPT	V..N
03-M003	11	2004-01-19 18:55:48	18.1	QTR	TPT	V..N
03-M003	11	2004-01-19 19:05:48	18.1	QTR	TPT	V..N
03-M003	11	2004-01-19 19:15:48	18.1	QTR	TPT	V..N
03-M003	11	2004-01-19 19:25:48	18.1	QTR	TPT	V..N
03-M003	11	2004-01-19 19:35:48	18.2	QTR	TPT	V..N
03-M003	11	2004-01-19 19:45:48	18.2	QTR	TPT	V..N
03-M003	11	2004-01-19 19:55:48	18.3	QTR	TPT	V..N
03-M003	11	2004-01-19 20:05:48	18.3	QTR	TPT	V..N
03-M003	11	2004-01-19 20:15:48	18.2	QTR	TPT	V..N
03-M003	11	2004-01-19 20:25:48	18.1	QTR	TPT	V..N
03-M003	11	2004-01-19 20:35:48	18.1	QTR	TPT	V..N
03-M003	11	2004-01-19 20:45:48	18.1	QTR	TPT	V..N
03-M003	11	2004-01-19 20:55:48	18.2	QTR	TPT	V..N
03-M003	11	2004-01-19 21:05:48	18.1	QTR	TPT	V..N
03-M003	11	2004-01-19 21:15:48	18	QTR	TPT	V..N
03-M003	11	2004-01-19 21:25:48	17.8	QTR	TPT	V..N
03-M003	11	2004-01-19 21:35:48	17.6	QTR	TPT	V..N
03-M003	11	2004-01-19 21:45:48	17.4	QTR	TPT	V..N
03-M003	11	2004-01-19 21:55:48	17.1	QTR	TPT	V..N
03-M003	11	2004-01-19 22:05:48	17.1	QTR	TPT	V..N
03-M003	11	2004-01-19 22:15:48	17.3	QTR	TPT	V..N
03-M003	11	2004-01-19 22:25:48	17.5	QTR	TPT	V..N
03-M003	11	2004-01-19 22:35:48	17.8	QTR	TPT	V..N
03-M003	11	2004-01-19 22:45:48	17.9	QTR	TPT	V..N
03-M003	11	2004-01-19 22:55:48	17.8	QTR	TPT	V..N
03-M003	11	2004-01-19 23:05:48	17.7	QTR	TPT	V..N
03-M003	11	2004-01-19 23:15:48	17.4	QTR	TPT	V..N
03-M003	11	2004-01-19 23:25:48	17	QTR	TPT	V..N
03-M003	11	2004-01-19 23:35:48	16.6	QTR	TPT	V..N
03-M003	11	2004-01-19 23:45:48	16.3	QTR	TPT	V..N
03-M003	11	2004-01-19 23:55:48	16.1	QTR	TPT	V..N
03-M003	11	2004-01-20 00:05:48	15.9	QTR	TPT	V..N
03-M003	11	2004-01-20 00:15:48	15.8	QTR	TPT	V..N
03-M003	11	2004-01-20 00:25:48	15.7	QTR	TPT	V..N
03-M003	11	2004-01-20 00:35:48	15.5	QTR	TPT	V..N
03-M003	11	2004-01-20 00:45:48	15.4	QTR	TPT	V..N
03-M003	11	2004-01-20 00:55:48	15.3	QTR	TPT	V..N
03-M003	11	2004-01-20 01:05:48	15.2	QTR	TPT	V..N
03-M003	11	2004-01-20 01:15:48	15.1	QTR	TPT	V..N
03-M003	11	2004-01-20 01:25:48	15.1	QTR	TPT	V..N
03-M003	11	2004-01-20 01:35:48	15.1	QTR	TPT	V..N
03-M003	11	2004-01-20 01:45:48	15	QTR	TPT	V..N
03-M003	11	2004-01-20 01:55:48	15	QTR	TPT	V..N
03-M003	11	2004-01-20 02:05:48	14.9	QTR	TPT	V..N
03-M003	11	2004-01-20 02:15:48	14.8	QTR	TPT	V..N
03-M003	11	2004-01-20 02:25:48	14.7	QTR	TPT	V..N
03-M003	11	2004-01-20 02:35:48	14.7	QTR	TPT	V..N
03-M003	11	2004-01-20 02:45:48	14.7	QTR	TPT	V..N
03-M003	11	2004-01-20 02:55:48	14.6	QTR	TPT	V..N
03-M003	11	2004-01-20 03:05:48	14.5	QTR	TPT	V..N
03-M003	11	2004-01-20 03:15:48	14.5	QTR	TPT	V..N
03-M003	11	2004-01-20 03:25:48	14.5	QTR	TPT	V..N
03-M003	11	2004-01-20 03:35:48	14.6	QTR	TPT	V..N
03-M003	11	2004-01-20 03:45:48	14.8	QTR	TPT	V..N
03-M003	11	2004-01-20 03:55:48	14.9	QTR	TPT	V..N
03-M003	11	2004-01-20 04:05:48	15	QTR	TPT	V..N
03-M003	11	2004-01-20 04:15:48	14.9	QTR	TPT	V..N
03-M003	11	2004-01-20 04:25:48	14.8	QTR	TPT	V..N
03-M003	11	2004-01-20 04:35:48	14.8	QTR	TPT	V..N
03-M003	11	2004-01-20 04:45:48	14.7	QTR	TPT	V..N
03-M003	11	2004-01-20 04:55:48	14.6	QTR	TPT	V..N
03-M003	11	2004-01-20 05:05:48	14.6	QTR	TPT	V..N
03-M003	11	2004-01-20 05:15:48	14.7	QTR	TPT	V..N
03-M003	11	2004-01-20 05:25:48	14.9	QTR	TPT	V..N
03-M003	11	2004-01-20 05:35:48	15.1	QTR	TPT	V..N
03-M003	11	2004-01-20 05:45:48	15	QTR	TPT	V..N
03-M003	11	2004-01-20 05:55:48	15	QTR	TPT	V..N
03-M003	11	2004-01-20 06:05:48	14.9	QTR	TPT	V..N
03-M003	11	2004-01-20 06:15:48	14.9	QTR	TPT	V..N
03-M003	11	2004-01-20 06:25:48	15	QTR	TPT	V..N
03-M003	11	2004-01-20 06:35:48	15.3	QTR	TPT	V..N
03-M003	11	2004-01-20 06:45:48	15.6	QTR	TPT	V..N
03-M003	11	2004-01-20 06:55:48	15.8	QTR	TPT	V..N
03-M003	11	2004-01-20 07:05:48	16	QTR	TPT	V..N
03-M003	11	2004-01-20 07:15:48	16.2	QTR	TPT	V..N
03-M003	11	2004-01-20 07:25:48	16.3	QTR	TPT	V..N
03-M003	11	2004-01-20 07:35:48	16.4	QTR	TPT	V..N
03-M003	11	2004-01-20 07:45:48	16.5	QTR	TPT	V..N
03-M003	11	2004-01-20 07:55:48	16.6	QTR	TPT	V..N
03-M003	11	2004-01-20 08:05:48	16.6	QTR	TPT	V..N
03-M003	11	2004-01-20 08:15:48	16.7	QTR	TPT	V..N
03-M003	11	2004-01-20 08:25:48	16.7	QTR	TPT	V..N
03-M003	11	2004-01-20 08:35:48	16.8	QTR	TPT	V..N
03-M003	11	2004-01-20 08:45:48	17	QTR	TPT	V..N
03-M003	11	2004-01-20 08:55:48	17.1	QTR	TPT	V..N
03-M003	11	2004-01-20 09:05:48	17.2	QTR	TPT	V..N
03-M003	11	2004-01-20 09:15:48	17.3	QTR	TPT	V..N
03-M003	11	2004-01-20 09:25:48	17.4	QTR	TPT	V..N
03-M003	11	2004-01-20 09:35:48	17.5	QTR	TPT	V..N
03-M003	11	2004-01-20 09:45:48	17.5	QTR	TPT	V..N
03-M003	11	2004-01-20 09:55:48	17.6	QTR	TPT	V..N
03-M003	11	2004-01-20 10:05:48	17.6	QTR	TPT	V..N
03-M003	11	2004-01-20 10:15:48	17.6	QTR	TPT	V..N
03-M003	11	2004-01-20 10:25:48	17.7	QTR	TPT	V..N
03-M003	11	2004-01-20 10:35:48	17.7	QTR	TPT	V..N
03-M003	11	2004-01-20 10:45:48	17.9	QTR	TPT	V..N
03-M003	11	2004-01-20 10:55:48	18	QTR	TPT	V..N
03-M003	11	2004-01-20 11:05:48	18.1	QTR	TPT	V..N
03-M003	11	2004-01-20 11:15:48	18.1	QTR	TPT	V..N
03-M003	11	2004-01-20 11:25:48	18.1	QTR	TPT	V..N
03-M003	11	2004-01-20 11:35:48	18.2	QTR	TPT	V..N
03-M003	11	2004-01-20 11:45:48	18.2	QTR	TPT	V..N
03-M003	11	2004-01-20 11:55:48	18.3	QTR	TPT	V..N
03-M003	11	2004-01-20 12:05:48	18.3	QTR	TPT	V..N
03-M003	11	2004-01-20 12:15:48	18.4	QTR	TPT	V..N
03-M003	11	2004-01-20 12:25:48	18.4	QTR	TPT	V..N
03-M003	11	2004-01-20 12:35:48	18.3	QTR	TPT	V..N
03-M003	11	2004-01-20 12:45:48	18.2	QTR	TPT	V..N
03-M003	11	2004-01-20 12:55:48	18.2	QTR	TPT	V..N
03-M003	11	2004-01-20 13:05:48	18.2	QTR	TPT	V..N
03-M003	11	2004-01-20 13:15:48	18.3	QTR	TPT	V..N
03-M003	11	2004-01-20 13:25:48	18.4	QTR	TPT	V..N
03-M003	11	2004-01-20 13:35:48	18.4	QTR	TPT	V..N
03-M003	11	2004-01-20 13:45:48	18.4	QTR	TPT	V..N
03-M003	11	2004-01-20 13:55:48	18.3	QTR	TPT	V..N
03-M003	11	2004-01-20 14:05:48	18.2	QTR	TPT	V..N
03-M003	11	2004-01-20 14:15:48	18.3	QTR	TPT	V..N
03-M003	11	2004-01-20 14:25:48	18.4	QTR	TPT	V..N
03-M003	11	2004-01-20 14:35:48	18.2	QTR	TPT	V..N
03-M003	11	2004-01-20 14:45:48	18.2	QTR	TPT	V..N
03-M003	11	2004-01-20 14:55:48	18.3	QTR	TPT	V..N
03-M003	11	2004-01-20 15:05:48	18.4	QTR	TPT	V..N
03-M003	11	2004-01-20 15:15:48	18.3	QTR	TPT	V..N
03-M003	11	2004-01-20 15:25:48	18.3	QTR	TPT	V..N
03-M003	11	2004-01-20 15:35:48	18.3	QTR	TPT	V..N
03-M003	11	2004-01-20 15:45:48	18.4	QTR	TPT	V..N
03-M003	11	2004-01-20 15:55:48	18.4	QTR	TPT	V..N
03-M003	11	2004-01-20 16:05:48	18.3	QTR	TPT	V..N
03-M003	11	2004-01-20 16:15:48	18.3	QTR	TPT	V..N
03-M003	11	2004-01-20 16:25:48	18.4	QTR	TPT	V..N
03-M003	11	2004-01-20 16:35:48	18.5	QTR	TPT	V..N
03-M003	11	2004-01-20 16:45:48	18.3	QTR	TPT	V..N
03-M003	11	2004-01-20 16:55:48	18.3	QTR	TPT	V..N
03-M003	11	2004-01-20 17:05:48	18.4	QTR	TPT	V..N
03-M003	11	2004-01-20 17:15:48	18.5	QTR	TPT	V..N
03-M003	11	2004-01-20 17:25:48	18.4	QTR	TPT	V..N
03-M003	11	2004-01-20 17:35:48	18.4	QTR	TPT	V..N
03-M003	11	2004-01-20 17:45:48	18.4	QTR	TPT	V..N
03-M003	11	2004-01-20 17:55:48	18.5	QTR	TPT	V..N
03-M003	11	2004-01-20 18:05:48	18.5	QTR	TPT	V..N
03-M003	11	2004-01-20 18:15:48	18.4	QTR	TPT	V..N
03-M003	11	2004-01-20 18:25:48	18.3	QTR	TPT	V..N
03-M003	11	2004-01-20 18:35:48	18.3	QTR	TPT	V..N
03-M003	11	2004-01-20 18:45:48	18.5	QTR	TPT	V..N
03-M003	11	2004-01-20 18:55:48	18.6	QTR	TPT	V..N
03-M003	11	2004-01-20 19:05:48	18.5	QTR	TPT	V..N
03-M003	11	2004-01-20 19:15:48	18.4	QTR	TPT	V..N
03-M003	11	2004-01-20 19:25:48	18.3	QTR	TPT	V..N
03-M003	11	2004-01-20 19:35:48	18.5	QTR	TPT	V..N
03-M003	11	2004-01-20 19:45:48	18.6	QTR	TPT	V..N
03-M003	11	2004-01-20 19:55:48	18.4	QTR	TPT	V..N
03-M003	11	2004-01-20 20:05:48	18.4	QTR	TPT	V..N
03-M003	11	2004-01-20 20:15:48	18.4	QTR	TPT	V..N
03-M003	11	2004-01-20 20:25:48	18.5	QTR	TPT	V..N
03-M003	11	2004-01-20 20:35:48	18.6	QTR	TPT	V..N
03-M003	11	2004-01-20 20:45:48	18.4	QTR	TPT	V..N
03-M003	11	2004-01-20 20:55:48	18.4	QTR	TPT	V..N
03-M003	11	2004-01-20 21:05:48	18.4	QTR	TPT	V..N
03-M003	11	2004-01-20 21:15:48	18.6	QTR	TPT	V..N
03-M003	11	2004-01-20 21:25:48	18.5	QTR	TPT	V..N
03-M003	11	2004-01-20 21:35:48	18.4	QTR	TPT	V..N
03-M003	11	2004-01-20 21:45:48	18.5	QTR	TPT	V..N
03-M003	11	2004-01-20 21:55:48	18.7	QTR	TPT	V..N
03-M003	11	2004-01-20 22:05:48	18.7	QTR	TPT	V..N
03-M003	11	2004-01-20 22:15:48	18.6	QTR	TPT	V..N
03-M003	11	2004-01-20 22:25:48	18.5	QTR	TPT	V..N
03-M003	11	2004-01-20 22:35:48	18.4	QTR	TPT	V..N
03-M003	11	2004-01-20 22:45:48	18.2	QTR	TPT	V..N
03-M003	11	2004-01-20 22:55:48	18.1	QTR	TPT	V..N
03-M003	11	2004-01-20 23:05:48	17.9	QTR	TPT	V..N
03-M003	11	2004-01-20 23:15:48	17.7	QTR	TPT	V..N
03-M003	11	2004-01-20 23:25:48	17.6	QTR	TPT	V..N
03-M003	11	2004-01-20 23:35:48	17.3	QTR	TPT	V..N
03-M003	11	2004-01-20 23:45:48	17.2	QTR	TPT	V..N
03-M003	11	2004-01-20 23:55:48	17	QTR	TPT	V..N
03-M003	11	2004-01-21 00:05:48	16.9	QTR	TPT	V..N
03-M003	11	2004-01-21 00:15:48	16.8	QTR	TPT	V..N
03-M003	11	2004-01-21 00:25:48	16.7	QTR	TPT	V..N
03-M003	11	2004-01-21 00:35:48	16.6	QTR	TPT	V..N
03-M003	11	2004-01-21 00:45:48	16.5	QTR	TPT	V..N
03-M003	11	2004-01-21 00:55:48	16.5	QTR	TPT	V..N
03-M003	11	2004-01-21 01:05:48	16.4	QTR	TPT	V..N
03-M003	11	2004-01-21 01:15:48	16.3	QTR	TPT	V..N
03-M003	11	2004-01-21 01:25:48	16.3	QTR	TPT	V..N
03-M003	11	2004-01-21 01:35:48	16.2	QTR	TPT	V..N
03-M003	11	2004-01-21 01:45:48	16.1	QTR	TPT	V..N
03-M003	11	2004-01-21 01:55:48	16.1	QTR	TPT	V..N
03-M003	11	2004-01-21 02:05:48	16	QTR	TPT	V..N
03-M003	11	2004-01-21 02:15:48	15.9	QTR	TPT	V..N
03-M003	11	2004-01-21 02:25:48	15.9	QTR	TPT	V..N
03-M003	11	2004-01-21 02:35:48	15.8	QTR	TPT	V..N
03-M003	11	2004-01-21 02:45:48	15.8	QTR	TPT	V..N
03-M003	11	2004-01-21 02:55:48	15.7	QTR	TPT	V..N
03-M003	11	2004-01-21 03:05:48	15.7	QTR	TPT	V..N
03-M003	11	2004-01-21 03:15:48	15.6	QTR	TPT	V..N
03-M003	11	2004-01-21 03:25:48	15.6	QTR	TPT	V..N
03-M003	11	2004-01-21 03:35:48	15.5	QTR	TPT	V..N
03-M003	11	2004-01-21 03:45:48	15.5	QTR	TPT	V..N
03-M003	11	2004-01-21 03:55:48	15.4	QTR	TPT	V..N
03-M003	11	2004-01-21 04:05:48	15.4	QTR	TPT	V..N
03-M003	11	2004-01-21 04:15:48	15.4	QTR	TPT	V..N
03-M003	11	2004-01-21 04:25:48	15.3	QTR	TPT	V..N
03-M003	11	2004-01-21 04:35:48	15.3	QTR	TPT	V..N
03-M003	11	2004-01-21 04:45:48	15.3	QTR	TPT	V..N
03-M003	11	2004-01-21 04:55:48	15.3	QTR	TPT	V..N
03-M003	11	2004-01-21 05:05:48	15.5	QTR	TPT	V..N
03-M003	11	2004-01-21 05:15:48	15.7	QTR	TPT	V..N
03-M003	11	2004-01-21 05:25:48	15.8	QTR	TPT	V..N
03-M003	11	2004-01-21 05:35:48	15.8	QTR	TPT	V..N
03-M003	11	2004-01-21 05:45:48	15.7	QTR	TPT	V..N
03-M003	11	2004-01-21 05:55:48	15.7	QTR	TPT	V..N
03-M003	11	2004-01-21 06:05:48	15.6	QTR	TPT	V..N
03-M003	11	2004-01-21 06:15:48	15.6	QTR	TPT	V..N
03-M003	11	2004-01-21 06:25:48	15.8	QTR	TPT	V..N
03-M003	11	2004-01-21 06:35:48	16	QTR	TPT	V..N
03-M003	11	2004-01-21 06:45:48	16.4	QTR	TPT	V..N
03-M003	11	2004-01-21 06:55:48	16.7	QTR	TPT	V..N
03-M003	11	2004-01-21 07:05:48	16.9	QTR	TPT	V..N
03-M003	11	2004-01-21 07:15:48	17.1	QTR	TPT	V..N
03-M003	11	2004-01-21 07:25:48	17.2	QTR	TPT	V..N
03-M003	11	2004-01-21 07:35:48	17.3	QTR	TPT	V..N
03-M003	11	2004-01-21 07:45:48	17.5	QTR	TPT	V..N
03-M003	11	2004-01-21 07:55:48	17.6	QTR	TPT	V..N
03-M003	11	2004-01-21 08:05:48	17.7	QTR	TPT	V..N
03-M003	11	2004-01-21 08:15:48	17.9	QTR	TPT	V..N
03-M003	11	2004-01-21 08:25:48	18.1	QTR	TPT	V..N
03-M003	11	2004-01-21 08:35:48	18.3	QTR	TPT	V..N
03-M003	11	2004-01-21 08:45:48	18.4	QTR	TPT	V..N
03-M003	11	2004-01-21 08:55:48	18.4	QTR	TPT	V..N
03-M003	11	2004-01-21 09:05:48	18.5	QTR	TPT	V..N
03-M003	11	2004-01-21 09:15:48	18.5	QTR	TPT	V..N
03-M003	11	2004-01-21 09:25:48	18.4	QTR	TPT	V..N
03-M003	11	2004-01-21 09:35:48	18.3	QTR	TPT	V..N
03-M003	11	2004-01-21 09:45:48	18.3	QTR	TPT	V..N
03-M003	11	2004-01-21 09:55:48	18.3	QTR	TPT	V..N
03-M003	19	2004-01-14 11:03:18	19.44	HYG	TPT	V..N
03-M003	19	2004-01-14 11:13:18	19.5	HYG	TPT	V..N
03-M003	19	2004-01-14 11:23:18	19.56	HYG	TPT	V..N
03-M003	19	2004-01-14 11:33:18	19.44	HYG	TPT	V..N
03-M003	19	2004-01-14 11:43:18	19.69	HYG	TPT	V..N
03-M003	19	2004-01-14 11:53:18	19.75	HYG	TPT	V..N
03-M003	19	2004-01-14 12:03:18	19.94	HYG	TPT	V..N
03-M003	19	2004-01-14 12:13:18	19.94	HYG	TPT	V..N
03-M003	19	2004-01-14 12:23:18	19.88	HYG	TPT	V..N
03-M003	19	2004-01-14 12:33:18	19.94	HYG	TPT	V..N
03-M003	19	2004-01-14 12:43:18	20.19	HYG	TPT	V..N
03-M003	19	2004-01-14 12:53:18	20.25	HYG	TPT	V..N
03-M003	19	2004-01-14 13:03:18	20.13	HYG	TPT	V..N
03-M003	19	2004-01-14 13:13:18	19.88	HYG	TPT	V..N
03-M003	19	2004-01-14 13:23:18	19.81	HYG	TPT	V..N
03-M003	19	2004-01-14 13:33:18	19.69	HYG	TPT	V..N
03-M003	19	2004-01-14 13:43:18	19.81	HYG	TPT	V..N
03-M003	19	2004-01-14 13:53:18	19.81	HYG	TPT	V..N
03-M003	19	2004-01-14 14:03:18	19.75	HYG	TPT	V..N
03-M003	19	2004-01-14 14:13:18	19.63	HYG	TPT	V..N
03-M003	19	2004-01-14 14:23:18	19.63	HYG	TPT	V..N
03-M003	19	2004-01-14 14:33:18	19.69	HYG	TPT	V..N
03-M003	19	2004-01-14 14:43:18	19.69	HYG	TPT	V..N
03-M003	19	2004-01-14 14:53:18	19.56	HYG	TPT	V..N
03-M003	19	2004-01-14 15:03:18	19.63	HYG	TPT	V..N
03-M003	19	2004-01-14 15:13:18	19.75	HYG	TPT	V..N
03-M003	19	2004-01-14 15:23:18	19.75	HYG	TPT	V..N
03-M003	19	2004-01-14 15:33:18	19.63	HYG	TPT	V..N
03-M003	19	2004-01-14 15:43:18	19.5	HYG	TPT	V..N
03-M003	19	2004-01-14 15:53:18	19.56	HYG	TPT	V..N
03-M003	19	2004-01-14 16:03:18	19.69	HYG	TPT	V..N
03-M003	19	2004-01-14 16:13:18	19.75	HYG	TPT	V..N
03-M003	19	2004-01-14 16:23:18	19.63	HYG	TPT	V..N
03-M003	19	2004-01-14 16:33:18	19.5	HYG	TPT	V..N
03-M003	19	2004-01-14 16:43:18	19.56	HYG	TPT	V..N
03-M003	19	2004-01-14 16:53:18	19.75	HYG	TPT	V..N
03-M003	19	2004-01-14 17:03:18	19.94	HYG	TPT	V..N
03-M003	19	2004-01-14 17:13:18	19.94	HYG	TPT	V..N
03-M003	19	2004-01-14 17:23:18	19.88	HYG	TPT	V..N
03-M003	19	2004-01-14 17:33:18	19.88	HYG	TPT	V..N
03-M003	19	2004-01-14 17:43:18	19.88	HYG	TPT	V..N
03-M003	19	2004-01-14 17:53:18	20	HYG	TPT	V..N
03-M003	19	2004-01-14 18:03:18	20.06	HYG	TPT	V..N
03-M003	19	2004-01-14 18:13:18	19.94	HYG	TPT	V..N
03-M003	19	2004-01-14 18:23:18	19.81	HYG	TPT	V..N
03-M003	19	2004-01-14 18:33:18	19.75	HYG	TPT	V..N
03-M003	19	2004-01-14 18:43:18	19.88	HYG	TPT	V..N
03-M003	19	2004-01-14 18:53:18	20.06	HYG	TPT	V..N
03-M003	19	2004-01-14 19:03:18	20	HYG	TPT	V..N
03-M003	19	2004-01-14 19:13:18	19.81	HYG	TPT	V..N
03-M003	19	2004-01-14 19:23:18	19.81	HYG	TPT	V..N
03-M003	19	2004-01-14 19:33:18	19.88	HYG	TPT	V..N
03-M003	19	2004-01-14 19:43:18	19.94	HYG	TPT	V..N
03-M003	19	2004-01-14 19:53:18	20.06	HYG	TPT	V..N
03-M003	19	2004-01-14 20:03:18	20	HYG	TPT	V..N
03-M003	19	2004-01-14 20:13:18	19.81	HYG	TPT	V..N
03-M003	19	2004-01-14 20:23:18	19.88	HYG	TPT	V..N
03-M003	19	2004-01-14 20:33:18	19.94	HYG	TPT	V..N
03-M003	19	2004-01-14 20:43:18	20.06	HYG	TPT	V..N
03-M003	19	2004-01-14 20:53:18	20.25	HYG	TPT	V..N
03-M003	19	2004-01-14 21:03:18	20.19	HYG	TPT	V..N
03-M003	19	2004-01-14 21:13:18	20.13	HYG	TPT	V..N
03-M003	19	2004-01-14 21:23:18	20	HYG	TPT	V..N
03-M003	19	2004-01-14 21:33:18	20	HYG	TPT	V..N
03-M003	19	2004-01-14 21:43:18	20.06	HYG	TPT	V..N
03-M003	19	2004-01-14 21:53:18	20.13	HYG	TPT	V..N
03-M003	19	2004-01-14 22:03:18	19.94	HYG	TPT	V..N
03-M003	19	2004-01-14 22:13:18	19.88	HYG	TPT	V..N
03-M003	19	2004-01-14 22:23:18	20	HYG	TPT	V..N
03-M003	19	2004-01-14 22:33:18	20.13	HYG	TPT	V..N
03-M003	19	2004-01-14 22:43:18	20.13	HYG	TPT	V..N
03-M003	19	2004-01-14 22:53:18	20	HYG	TPT	V..N
03-M003	19	2004-01-14 23:03:18	19.81	HYG	TPT	V..N
03-M003	19	2004-01-14 23:13:18	19.63	HYG	TPT	V..N
03-M003	19	2004-01-14 23:23:18	19.38	HYG	TPT	V..N
03-M003	19	2004-01-14 23:33:18	19.19	HYG	TPT	V..N
03-M003	19	2004-01-14 23:43:18	19	HYG	TPT	V..N
03-M003	19	2004-01-14 23:53:18	18.75	HYG	TPT	V..N
03-M003	19	2004-01-15 00:03:18	18.5	HYG	TPT	V..N
03-M003	19	2004-01-15 00:13:18	18.38	HYG	TPT	V..N
03-M003	19	2004-01-15 00:23:18	18.13	HYG	TPT	V..N
03-M003	19	2004-01-15 00:33:18	18	HYG	TPT	V..N
03-M003	19	2004-01-15 00:43:18	17.81	HYG	TPT	V..N
03-M003	19	2004-01-15 00:53:18	17.63	HYG	TPT	V..N
03-M003	19	2004-01-15 01:03:18	17.5	HYG	TPT	V..N
03-M003	19	2004-01-15 01:13:18	17.38	HYG	TPT	V..N
03-M003	19	2004-01-15 01:23:18	17.25	HYG	TPT	V..N
03-M003	19	2004-01-15 01:33:18	17.25	HYG	TPT	V..N
03-M003	19	2004-01-15 01:43:18	17.44	HYG	TPT	V..N
03-M003	19	2004-01-15 01:53:18	17.5	HYG	TPT	V..N
03-M003	19	2004-01-15 02:03:18	17.5	HYG	TPT	V..N
03-M003	19	2004-01-15 02:13:18	17.44	HYG	TPT	V..N
03-M003	19	2004-01-15 02:23:18	17.38	HYG	TPT	V..N
03-M003	19	2004-01-15 02:33:18	17.31	HYG	TPT	V..N
03-M003	19	2004-01-15 02:43:18	17.19	HYG	TPT	V..N
03-M003	19	2004-01-15 02:53:18	17.13	HYG	TPT	V..N
03-M003	19	2004-01-15 03:03:18	17.31	HYG	TPT	V..N
03-M003	19	2004-01-15 03:13:18	17.56	HYG	TPT	V..N
03-M003	19	2004-01-15 03:23:18	17.56	HYG	TPT	V..N
03-M003	19	2004-01-15 03:33:18	17.56	HYG	TPT	V..N
03-M003	19	2004-01-15 03:43:18	17.44	HYG	TPT	V..N
03-M003	19	2004-01-15 03:53:18	17.31	HYG	TPT	V..N
03-M003	19	2004-01-15 04:03:18	17.19	HYG	TPT	V..N
03-M003	19	2004-01-15 04:13:18	17.25	HYG	TPT	V..N
03-M003	19	2004-01-15 04:23:18	17.38	HYG	TPT	V..N
03-M003	19	2004-01-15 04:33:18	17.44	HYG	TPT	V..N
03-M003	19	2004-01-15 04:43:18	17.44	HYG	TPT	V..N
03-M003	19	2004-01-15 04:53:18	17.31	HYG	TPT	V..N
03-M003	19	2004-01-15 05:03:18	17.25	HYG	TPT	V..N
03-M003	19	2004-01-15 05:13:18	17.25	HYG	TPT	V..N
03-M003	19	2004-01-15 05:23:18	17.44	HYG	TPT	V..N
03-M003	19	2004-01-15 05:33:18	17.56	HYG	TPT	V..N
03-M003	19	2004-01-15 05:43:18	17.5	HYG	TPT	V..N
03-M003	19	2004-01-15 05:53:18	17.5	HYG	TPT	V..N
03-M003	19	2004-01-15 06:03:18	17.38	HYG	TPT	V..N
03-M003	19	2004-01-15 06:13:18	17.31	HYG	TPT	V..N
03-M003	19	2004-01-15 06:23:18	17.56	HYG	TPT	V..N
03-M003	19	2004-01-15 06:33:18	17.94	HYG	TPT	V..N
03-M003	19	2004-01-15 06:43:18	18.38	HYG	TPT	V..N
03-M003	19	2004-01-15 06:53:18	18.56	HYG	TPT	V..N
03-M003	19	2004-01-15 07:03:18	18.75	HYG	TPT	V..N
03-M003	19	2004-01-15 07:13:18	18.94	HYG	TPT	V..N
03-M003	19	2004-01-15 07:23:18	19.06	HYG	TPT	V..N
03-M003	19	2004-01-15 07:33:18	19.19	HYG	TPT	V..N
03-M003	19	2004-01-15 07:43:18	19.25	HYG	TPT	V..N
03-M003	19	2004-01-15 07:53:18	19.38	HYG	TPT	V..N
03-M003	19	2004-01-15 08:03:18	19.5	HYG	TPT	V..N
03-M003	19	2004-01-15 08:13:18	19.56	HYG	TPT	V..N
03-M003	19	2004-01-15 08:23:18	19.56	HYG	TPT	V..N
03-M003	19	2004-01-15 08:33:18	19.69	HYG	TPT	V..N
03-M003	19	2004-01-15 08:43:18	19.69	HYG	TPT	V..N
03-M003	19	2004-01-15 08:53:18	19.75	HYG	TPT	V..N
03-M003	19	2004-01-15 09:03:18	19.75	HYG	TPT	V..N
03-M003	19	2004-01-15 09:13:18	19.69	HYG	TPT	V..N
03-M003	19	2004-01-15 09:23:18	19.75	HYG	TPT	V..N
03-M003	19	2004-01-15 09:33:18	19.81	HYG	TPT	V..N
03-M003	19	2004-01-15 09:43:18	19.81	HYG	TPT	V..N
03-M003	19	2004-01-15 09:53:18	19.81	HYG	TPT	V..N
03-M003	19	2004-01-15 10:03:18	19.81	HYG	TPT	V..N
03-M003	19	2004-01-15 10:13:18	19.75	HYG	TPT	V..N
03-M003	19	2004-01-15 10:23:18	19.81	HYG	TPT	V..N
03-M003	19	2004-01-15 10:33:18	19.81	HYG	TPT	V..N
03-M003	19	2004-01-15 10:43:18	19.75	HYG	TPT	V..N
03-M003	19	2004-01-15 10:53:18	19.69	HYG	TPT	V..N
03-M003	19	2004-01-15 11:03:18	19.75	HYG	TPT	V..N
03-M003	19	2004-01-15 11:13:18	19.75	HYG	TPT	V..N
03-M003	19	2004-01-15 11:23:18	19.81	HYG	TPT	V..N
03-M003	19	2004-01-15 11:33:18	19.81	HYG	TPT	V..N
03-M003	19	2004-01-15 11:43:18	19.69	HYG	TPT	V..N
03-M003	19	2004-01-15 11:53:18	19.56	HYG	TPT	V..N
03-M003	19	2004-01-15 12:03:18	19.44	HYG	TPT	V..N
03-M003	19	2004-01-15 12:13:18	19.5	HYG	TPT	V..N
03-M003	19	2004-01-15 12:23:18	19.5	HYG	TPT	V..N
03-M003	19	2004-01-15 12:33:18	19.5	HYG	TPT	V..N
03-M003	19	2004-01-15 12:43:18	19.38	HYG	TPT	V..N
03-M003	19	2004-01-15 12:53:18	19.38	HYG	TPT	V..N
03-M003	19	2004-01-15 13:03:18	19.5	HYG	TPT	V..N
03-M003	19	2004-01-15 13:13:18	19.44	HYG	TPT	V..N
03-M003	19	2004-01-15 13:23:18	19.38	HYG	TPT	V..N
03-M003	19	2004-01-15 13:33:18	19.38	HYG	TPT	V..N
03-M003	19	2004-01-15 13:43:18	19.44	HYG	TPT	V..N
03-M003	19	2004-01-15 13:53:18	19.38	HYG	TPT	V..N
03-M003	19	2004-01-15 14:03:18	19.25	HYG	TPT	V..N
03-M003	19	2004-01-15 14:13:18	19.06	HYG	TPT	V..N
03-M003	19	2004-01-15 14:23:18	18.88	HYG	TPT	V..N
03-M003	19	2004-01-15 14:33:18	18.69	HYG	TPT	V..N
03-M003	19	2004-01-15 14:43:18	18.5	HYG	TPT	V..N
03-M003	19	2004-01-15 14:53:18	18.44	HYG	TPT	V..N
03-M003	19	2004-01-15 15:03:18	18.44	HYG	TPT	V..N
03-M003	19	2004-01-15 15:13:18	18.5	HYG	TPT	V..N
03-M003	19	2004-01-15 15:23:18	18.31	HYG	TPT	V..N
03-M003	19	2004-01-15 15:33:18	18.19	HYG	TPT	V..N
03-M003	19	2004-01-15 15:43:18	18.25	HYG	TPT	V..N
03-M003	19	2004-01-15 15:53:18	18.38	HYG	TPT	V..N
03-M003	19	2004-01-15 16:03:18	18.38	HYG	TPT	V..N
03-M003	19	2004-01-15 16:13:18	18.31	HYG	TPT	V..N
03-M003	19	2004-01-15 16:23:18	18.38	HYG	TPT	V..N
03-M003	19	2004-01-15 16:33:18	18.63	HYG	TPT	V..N
03-M003	19	2004-01-15 16:43:18	18.88	HYG	TPT	V..N
03-M003	19	2004-01-15 16:53:18	19.13	HYG	TPT	V..N
03-M003	19	2004-01-15 17:03:18	19.31	HYG	TPT	V..N
03-M003	19	2004-01-15 17:13:18	19.44	HYG	TPT	V..N
03-M003	19	2004-01-15 17:23:18	19.63	HYG	TPT	V..N
03-M003	19	2004-01-15 17:33:18	19.75	HYG	TPT	V..N
03-M003	19	2004-01-15 17:43:18	19.88	HYG	TPT	V..N
03-M003	19	2004-01-15 17:53:18	19.94	HYG	TPT	V..N
03-M003	19	2004-01-15 18:03:18	20	HYG	TPT	V..N
03-M003	19	2004-01-15 18:13:18	20.06	HYG	TPT	V..N
03-M003	19	2004-01-15 18:23:18	20.19	HYG	TPT	V..N
03-M003	19	2004-01-15 18:33:18	20.25	HYG	TPT	V..N
03-M003	19	2004-01-15 18:43:18	20.19	HYG	TPT	V..N
03-M003	19	2004-01-15 18:53:18	20.06	HYG	TPT	V..N
03-M003	19	2004-01-15 19:03:18	19.88	HYG	TPT	V..N
03-M003	19	2004-01-15 19:13:18	19.88	HYG	TPT	V..N
03-M003	19	2004-01-15 19:23:18	20	HYG	TPT	V..N
03-M003	19	2004-01-15 19:33:18	20.06	HYG	TPT	V..N
03-M003	19	2004-01-15 19:43:18	19.88	HYG	TPT	V..N
03-M003	19	2004-01-15 19:53:18	19.88	HYG	TPT	V..N
03-M003	19	2004-01-15 20:03:18	19.94	HYG	TPT	V..N
03-M003	19	2004-01-15 20:13:18	20.06	HYG	TPT	V..N
03-M003	19	2004-01-15 20:23:18	20.06	HYG	TPT	V..N
03-M003	19	2004-01-15 20:33:18	19.94	HYG	TPT	V..N
03-M003	19	2004-01-15 20:43:18	19.88	HYG	TPT	V..N
03-M003	19	2004-01-15 20:53:18	19.88	HYG	TPT	V..N
03-M003	19	2004-01-15 21:03:18	19.94	HYG	TPT	V..N
03-M003	19	2004-01-15 21:13:18	20.06	HYG	TPT	V..N
03-M003	19	2004-01-15 21:23:18	20.06	HYG	TPT	V..N
03-M003	19	2004-01-15 21:33:18	19.94	HYG	TPT	V..N
03-M003	19	2004-01-15 21:43:18	19.81	HYG	TPT	V..N
03-M003	19	2004-01-15 21:53:18	19.69	HYG	TPT	V..N
03-M003	19	2004-01-15 22:03:18	19.75	HYG	TPT	V..N
03-M003	19	2004-01-15 22:13:18	19.88	HYG	TPT	V..N
03-M003	19	2004-01-15 22:23:18	19.94	HYG	TPT	V..N
03-M003	19	2004-01-15 22:33:18	19.88	HYG	TPT	V..N
03-M003	19	2004-01-15 22:43:18	19.75	HYG	TPT	V..N
03-M003	19	2004-01-15 22:53:18	19.56	HYG	TPT	V..N
03-M003	19	2004-01-15 23:03:18	19.44	HYG	TPT	V..N
03-M003	19	2004-01-15 23:13:18	19.25	HYG	TPT	V..N
03-M003	19	2004-01-15 23:23:18	19.06	HYG	TPT	V..N
03-M003	19	2004-01-15 23:33:18	18.81	HYG	TPT	V..N
03-M003	19	2004-01-15 23:43:18	18.63	HYG	TPT	V..N
03-M003	19	2004-01-15 23:53:18	18.44	HYG	TPT	V..N
03-M003	19	2004-01-16 00:03:18	18.31	HYG	TPT	V..N
03-M003	19	2004-01-16 00:13:18	18.13	HYG	TPT	V..N
03-M003	19	2004-01-16 00:23:18	18	HYG	TPT	V..N
03-M003	19	2004-01-16 00:33:18	17.88	HYG	TPT	V..N
03-M003	19	2004-01-16 00:43:18	17.69	HYG	TPT	V..N
03-M003	19	2004-01-16 00:53:18	17.56	HYG	TPT	V..N
03-M003	19	2004-01-16 01:03:18	17.5	HYG	TPT	V..N
03-M003	19	2004-01-16 01:13:18	17.38	HYG	TPT	V..N
03-M003	19	2004-01-16 01:23:18	17.25	HYG	TPT	V..N
03-M003	19	2004-01-16 01:33:18	17.13	HYG	TPT	V..N
03-M003	19	2004-01-16 01:43:18	17.06	HYG	TPT	V..N
03-M003	19	2004-01-16 01:53:18	17	HYG	TPT	V..N
03-M003	19	2004-01-16 02:03:18	16.94	HYG	TPT	V..N
03-M003	19	2004-01-16 02:13:18	17.13	HYG	TPT	V..N
03-M003	19	2004-01-16 02:23:18	17.25	HYG	TPT	V..N
03-M003	19	2004-01-16 02:33:18	17.31	HYG	TPT	V..N
03-M003	19	2004-01-16 02:43:18	17.31	HYG	TPT	V..N
03-M003	19	2004-01-16 02:53:18	17.25	HYG	TPT	V..N
03-M003	19	2004-01-16 03:03:18	17.19	HYG	TPT	V..N
03-M003	19	2004-01-16 03:13:18	17.13	HYG	TPT	V..N
03-M003	19	2004-01-16 03:23:18	17.06	HYG	TPT	V..N
03-M003	19	2004-01-16 03:33:18	17	HYG	TPT	V..N
03-M003	19	2004-01-16 03:43:18	17.19	HYG	TPT	V..N
03-M003	19	2004-01-16 03:53:18	17.31	HYG	TPT	V..N
03-M003	19	2004-01-16 04:03:18	17.38	HYG	TPT	V..N
03-M003	19	2004-01-16 04:13:18	17.38	HYG	TPT	V..N
03-M003	19	2004-01-16 04:23:18	17.31	HYG	TPT	V..N
03-M003	19	2004-01-16 04:33:18	17.25	HYG	TPT	V..N
03-M003	19	2004-01-16 04:43:18	17.13	HYG	TPT	V..N
03-M003	19	2004-01-16 04:53:18	17.13	HYG	TPT	V..N
03-M003	19	2004-01-16 05:03:18	17.19	HYG	TPT	V..N
03-M003	19	2004-01-16 05:13:18	17.38	HYG	TPT	V..N
03-M003	19	2004-01-16 05:23:18	17.5	HYG	TPT	V..N
03-M003	19	2004-01-16 05:33:18	17.44	HYG	TPT	V..N
03-M003	19	2004-01-16 05:43:18	17.44	HYG	TPT	V..N
03-M003	19	2004-01-16 05:53:18	17.31	HYG	TPT	V..N
03-M003	19	2004-01-16 06:03:18	17.19	HYG	TPT	V..N
03-M003	19	2004-01-16 06:13:18	17.19	HYG	TPT	V..N
03-M003	19	2004-01-16 06:23:18	17.38	HYG	TPT	V..N
03-M003	19	2004-01-16 06:33:18	17.75	HYG	TPT	V..N
03-M003	19	2004-01-16 06:43:18	18.13	HYG	TPT	V..N
03-M003	19	2004-01-16 06:53:18	18.44	HYG	TPT	V..N
03-M003	19	2004-01-16 07:03:18	18.69	HYG	TPT	V..N
03-M003	19	2004-01-16 07:13:18	18.88	HYG	TPT	V..N
03-M003	19	2004-01-16 07:23:18	19.13	HYG	TPT	V..N
03-M003	19	2004-01-16 07:33:18	19.31	HYG	TPT	V..N
03-M003	19	2004-01-16 07:43:18	19.38	HYG	TPT	V..N
03-M003	19	2004-01-16 07:53:18	19.5	HYG	TPT	V..N
03-M003	19	2004-01-16 08:03:18	19.63	HYG	TPT	V..N
03-M003	19	2004-01-16 08:13:18	19.75	HYG	TPT	V..N
03-M003	19	2004-01-16 08:23:18	19.81	HYG	TPT	V..N
03-M003	19	2004-01-16 08:33:18	19.88	HYG	TPT	V..N
03-M003	19	2004-01-16 08:43:18	19.94	HYG	TPT	V..N
03-M003	19	2004-01-16 08:53:18	20	HYG	TPT	V..N
03-M003	19	2004-01-16 09:03:18	20.06	HYG	TPT	V..N
03-M003	19	2004-01-16 09:13:18	20.19	HYG	TPT	V..N
03-M003	19	2004-01-16 09:23:18	20.19	HYG	TPT	V..N
03-M003	19	2004-01-16 09:33:18	20.25	HYG	TPT	V..N
03-M003	19	2004-01-16 09:43:18	20.31	HYG	TPT	V..N
03-M003	19	2004-01-16 09:53:18	20.31	HYG	TPT	V..N
03-M003	19	2004-01-16 10:03:18	20.25	HYG	TPT	V..N
03-M003	19	2004-01-16 10:13:18	20.06	HYG	TPT	V..N
03-M003	19	2004-01-16 10:23:18	20	HYG	TPT	V..N
03-M003	19	2004-01-16 10:33:18	20	HYG	TPT	V..N
03-M003	19	2004-01-16 10:43:18	20	HYG	TPT	V..N
03-M003	19	2004-01-16 10:53:18	20.06	HYG	TPT	V..N
03-M003	19	2004-01-16 11:03:18	20.06	HYG	TPT	V..N
03-M003	19	2004-01-16 11:13:18	20.06	HYG	TPT	V..N
03-M003	19	2004-01-16 11:23:18	20.06	HYG	TPT	V..N
03-M003	19	2004-01-16 11:33:18	20.19	HYG	TPT	V..N
03-M003	19	2004-01-16 11:43:18	20.06	HYG	TPT	V..N
03-M003	19	2004-01-16 11:53:18	19.88	HYG	TPT	V..N
03-M003	19	2004-01-16 12:03:18	19.69	HYG	TPT	V..N
03-M003	19	2004-01-16 12:13:18	19.56	HYG	TPT	V..N
03-M003	19	2004-01-16 12:23:18	19.63	HYG	TPT	V..N
03-M003	19	2004-01-16 12:33:18	19.75	HYG	TPT	V..N
03-M003	19	2004-01-16 12:43:18	19.69	HYG	TPT	V..N
03-M003	19	2004-01-16 12:53:18	19.56	HYG	TPT	V..N
03-M003	19	2004-01-16 13:03:18	19.56	HYG	TPT	V..N
03-M003	19	2004-01-16 13:13:18	19.69	HYG	TPT	V..N
03-M003	19	2004-01-16 13:23:18	19.75	HYG	TPT	V..N
03-M003	19	2004-01-16 13:33:18	19.69	HYG	TPT	V..N
03-M003	19	2004-01-16 13:43:18	19.63	HYG	TPT	V..N
03-M003	19	2004-01-16 13:53:18	19.63	HYG	TPT	V..N
03-M003	19	2004-01-16 14:03:18	19.81	HYG	TPT	V..N
03-M003	19	2004-01-16 14:13:18	19.88	HYG	TPT	V..N
03-M003	19	2004-01-16 14:23:18	19.75	HYG	TPT	V..N
03-M003	19	2004-01-16 14:33:18	19.63	HYG	TPT	V..N
03-M003	19	2004-01-16 14:43:18	19.5	HYG	TPT	V..N
03-M003	19	2004-01-16 14:53:18	19.63	HYG	TPT	V..N
03-M003	19	2004-01-16 15:03:18	19.75	HYG	TPT	V..N
03-M003	19	2004-01-16 15:13:18	19.75	HYG	TPT	V..N
03-M003	19	2004-01-16 15:23:18	19.63	HYG	TPT	V..N
03-M003	19	2004-01-16 15:33:18	19.63	HYG	TPT	V..N
03-M003	19	2004-01-16 15:43:18	19.75	HYG	TPT	V..N
03-M003	19	2004-01-16 15:53:18	19.81	HYG	TPT	V..N
03-M003	19	2004-01-16 16:03:18	19.69	HYG	TPT	V..N
03-M003	19	2004-01-16 16:13:18	19.69	HYG	TPT	V..N
03-M003	19	2004-01-16 16:23:18	19.56	HYG	TPT	V..N
03-M003	19	2004-01-16 16:33:18	19.5	HYG	TPT	V..N
03-M003	19	2004-01-16 16:43:18	19.44	HYG	TPT	V..N
03-M003	19	2004-01-16 16:53:18	19.5	HYG	TPT	V..N
03-M003	19	2004-01-16 17:03:18	19.56	HYG	TPT	V..N
03-M003	19	2004-01-16 17:13:18	19.63	HYG	TPT	V..N
03-M003	19	2004-01-16 17:23:18	19.63	HYG	TPT	V..N
03-M003	19	2004-01-16 17:33:18	19.5	HYG	TPT	V..N
03-M003	19	2004-01-16 17:43:18	19.38	HYG	TPT	V..N
03-M003	19	2004-01-16 17:53:18	19.25	HYG	TPT	V..N
03-M003	19	2004-01-16 18:03:18	19.13	HYG	TPT	V..N
03-M003	19	2004-01-16 18:13:18	19	HYG	TPT	V..N
03-M003	19	2004-01-16 18:23:18	18.81	HYG	TPT	V..N
03-M003	19	2004-01-16 18:33:18	18.69	HYG	TPT	V..N
03-M003	19	2004-01-16 18:43:18	18.5	HYG	TPT	V..N
03-M003	19	2004-01-16 18:53:18	18.38	HYG	TPT	V..N
03-M003	19	2004-01-16 19:03:18	18.19	HYG	TPT	V..N
03-M003	19	2004-01-16 19:13:18	18.06	HYG	TPT	V..N
03-M003	19	2004-01-16 19:23:18	17.94	HYG	TPT	V..N
03-M003	19	2004-01-16 19:33:18	17.75	HYG	TPT	V..N
03-M003	19	2004-01-16 19:43:18	17.75	HYG	TPT	V..N
03-M003	19	2004-01-16 19:53:18	17.81	HYG	TPT	V..N
03-M003	19	2004-01-16 20:03:18	17.88	HYG	TPT	V..N
03-M003	19	2004-01-16 20:13:18	17.81	HYG	TPT	V..N
03-M003	19	2004-01-16 20:23:18	17.81	HYG	TPT	V..N
03-M003	19	2004-01-16 20:33:18	17.69	HYG	TPT	V..N
03-M003	19	2004-01-16 20:43:18	17.63	HYG	TPT	V..N
03-M003	19	2004-01-16 20:53:18	17.63	HYG	TPT	V..N
03-M003	19	2004-01-16 21:03:18	17.81	HYG	TPT	V..N
03-M003	19	2004-01-16 21:13:18	17.94	HYG	TPT	V..N
03-M003	19	2004-01-16 21:23:18	17.88	HYG	TPT	V..N
03-M003	19	2004-01-16 21:33:18	17.88	HYG	TPT	V..N
03-M003	19	2004-01-16 21:43:18	17.81	HYG	TPT	V..N
03-M003	19	2004-01-16 21:53:18	17.75	HYG	TPT	V..N
03-M003	19	2004-01-16 22:03:18	17.69	HYG	TPT	V..N
03-M003	19	2004-01-16 22:13:18	17.75	HYG	TPT	V..N
03-M003	19	2004-01-16 22:23:18	17.88	HYG	TPT	V..N
03-M003	19	2004-01-16 22:33:18	17.94	HYG	TPT	V..N
03-M003	19	2004-01-16 22:43:18	17.94	HYG	TPT	V..N
03-M003	19	2004-01-16 22:53:18	17.88	HYG	TPT	V..N
03-M003	19	2004-01-16 23:03:18	17.75	HYG	TPT	V..N
03-M003	19	2004-01-16 23:13:18	17.69	HYG	TPT	V..N
03-M003	19	2004-01-16 23:23:18	17.56	HYG	TPT	V..N
03-M003	19	2004-01-16 23:33:18	17.44	HYG	TPT	V..N
03-M003	19	2004-01-16 23:43:18	17.31	HYG	TPT	V..N
03-M003	19	2004-01-16 23:53:18	17.19	HYG	TPT	V..N
03-M003	19	2004-01-17 00:03:18	17.06	HYG	TPT	V..N
03-M003	19	2004-01-17 00:13:18	17.13	HYG	TPT	V..N
03-M003	19	2004-01-17 00:23:18	17.19	HYG	TPT	V..N
03-M003	19	2004-01-17 00:33:18	17.38	HYG	TPT	V..N
03-M003	19	2004-01-17 00:43:18	17.38	HYG	TPT	V..N
03-M003	19	2004-01-17 00:53:18	17.38	HYG	TPT	V..N
03-M003	19	2004-01-17 01:03:18	17.31	HYG	TPT	V..N
03-M003	19	2004-01-17 01:13:18	17.25	HYG	TPT	V..N
03-M003	19	2004-01-17 01:23:18	17.19	HYG	TPT	V..N
03-M003	19	2004-01-17 01:33:18	17.13	HYG	TPT	V..N
03-M003	19	2004-01-17 01:43:18	17.06	HYG	TPT	V..N
03-M003	19	2004-01-17 01:53:18	17.19	HYG	TPT	V..N
03-M003	19	2004-01-17 02:03:18	17.25	HYG	TPT	V..N
03-M003	19	2004-01-17 02:13:18	17.25	HYG	TPT	V..N
03-M003	19	2004-01-17 02:23:18	17.31	HYG	TPT	V..N
03-M003	19	2004-01-17 02:33:18	17.25	HYG	TPT	V..N
03-M003	19	2004-01-17 02:43:18	17.19	HYG	TPT	V..N
03-M003	19	2004-01-17 02:53:18	17.06	HYG	TPT	V..N
03-M003	19	2004-01-17 03:03:18	17.19	HYG	TPT	V..N
03-M003	19	2004-01-17 03:13:18	17.31	HYG	TPT	V..N
03-M003	19	2004-01-17 03:23:18	17.44	HYG	TPT	V..N
03-M003	19	2004-01-17 03:33:18	17.44	HYG	TPT	V..N
03-M003	19	2004-01-17 03:43:18	17.38	HYG	TPT	V..N
03-M003	19	2004-01-17 03:53:18	17.25	HYG	TPT	V..N
03-M003	19	2004-01-17 04:03:18	17.19	HYG	TPT	V..N
03-M003	19	2004-01-17 04:13:18	17.19	HYG	TPT	V..N
03-M003	19	2004-01-17 04:23:18	17.38	HYG	TPT	V..N
03-M003	19	2004-01-17 04:33:18	17.44	HYG	TPT	V..N
03-M003	19	2004-01-17 04:43:18	17.38	HYG	TPT	V..N
03-M003	19	2004-01-17 04:53:18	17.31	HYG	TPT	V..N
03-M003	19	2004-01-17 05:03:18	17.19	HYG	TPT	V..N
03-M003	19	2004-01-17 05:13:18	17.25	HYG	TPT	V..N
03-M003	19	2004-01-17 05:23:18	17.38	HYG	TPT	V..N
03-M003	19	2004-01-17 05:33:18	17.44	HYG	TPT	V..N
03-M003	19	2004-01-17 05:43:18	17.44	HYG	TPT	V..N
03-M003	19	2004-01-17 05:53:18	17.38	HYG	TPT	V..N
03-M003	19	2004-01-17 06:03:18	17.25	HYG	TPT	V..N
03-M003	19	2004-01-17 06:13:18	17.25	HYG	TPT	V..N
03-M003	19	2004-01-17 06:23:18	17.31	HYG	TPT	V..N
03-M003	19	2004-01-17 06:33:18	17.44	HYG	TPT	V..N
03-M003	19	2004-01-17 06:43:18	17.63	HYG	TPT	V..N
03-M003	19	2004-01-17 06:53:18	17.81	HYG	TPT	V..N
03-M003	19	2004-01-17 07:03:18	18	HYG	TPT	V..N
03-M003	19	2004-01-17 07:13:18	18.19	HYG	TPT	V..N
03-M003	19	2004-01-17 07:23:18	18.13	HYG	TPT	V..N
03-M003	19	2004-01-17 07:33:18	18.06	HYG	TPT	V..N
03-M003	19	2004-01-17 07:43:18	18	HYG	TPT	V..N
03-M003	19	2004-01-17 07:53:18	18.13	HYG	TPT	V..N
03-M003	19	2004-01-17 08:03:18	18.25	HYG	TPT	V..N
03-M003	19	2004-01-17 08:13:18	18.25	HYG	TPT	V..N
03-M003	19	2004-01-17 08:23:18	18.25	HYG	TPT	V..N
03-M003	19	2004-01-17 08:33:18	18.06	HYG	TPT	V..N
03-M003	19	2004-01-17 08:43:18	18.06	HYG	TPT	V..N
03-M003	19	2004-01-17 08:53:18	18.13	HYG	TPT	V..N
03-M003	19	2004-01-17 09:03:18	18.13	HYG	TPT	V..N
03-M003	19	2004-01-17 09:13:18	17.94	HYG	TPT	V..N
03-M003	19	2004-01-17 09:23:18	17.88	HYG	TPT	V..N
03-M003	19	2004-01-17 09:33:18	17.94	HYG	TPT	V..N
03-M003	19	2004-01-17 09:43:18	18.13	HYG	TPT	V..N
03-M003	19	2004-01-17 09:53:18	18.06	HYG	TPT	V..N
03-M003	19	2004-01-17 10:03:18	17.94	HYG	TPT	V..N
03-M003	19	2004-01-17 10:13:18	17.81	HYG	TPT	V..N
03-M003	19	2004-01-17 10:23:18	17.81	HYG	TPT	V..N
03-M003	19	2004-01-17 10:33:18	17.81	HYG	TPT	V..N
03-M003	19	2004-01-17 10:43:18	17.94	HYG	TPT	V..N
03-M003	19	2004-01-17 10:53:18	18.06	HYG	TPT	V..N
03-M003	19	2004-01-17 11:03:18	18	HYG	TPT	V..N
03-M003	19	2004-01-17 11:13:18	17.88	HYG	TPT	V..N
03-M003	19	2004-01-17 11:23:18	17.88	HYG	TPT	V..N
03-M003	19	2004-01-17 11:33:18	18	HYG	TPT	V..N
03-M003	19	2004-01-17 11:43:18	18.13	HYG	TPT	V..N
03-M003	19	2004-01-17 11:53:18	18.06	HYG	TPT	V..N
03-M003	19	2004-01-17 12:03:18	17.94	HYG	TPT	V..N
03-M003	19	2004-01-17 12:13:18	17.88	HYG	TPT	V..N
03-M003	19	2004-01-17 12:23:18	17.94	HYG	TPT	V..N
03-M003	19	2004-01-17 12:33:18	18.06	HYG	TPT	V..N
03-M003	19	2004-01-17 12:43:18	18.31	HYG	TPT	V..N
03-M003	19	2004-01-17 12:53:18	18.63	HYG	TPT	V..N
03-M003	19	2004-01-17 13:03:18	18.81	HYG	TPT	V..N
03-M003	19	2004-01-17 13:13:18	18.94	HYG	TPT	V..N
03-M003	19	2004-01-17 13:23:18	19.06	HYG	TPT	V..N
03-M003	19	2004-01-17 13:33:18	19.13	HYG	TPT	V..N
03-M003	19	2004-01-17 13:43:18	19.25	HYG	TPT	V..N
03-M003	19	2004-01-17 13:53:18	19.31	HYG	TPT	V..N
03-M003	19	2004-01-17 14:03:18	19.44	HYG	TPT	V..N
03-M003	19	2004-01-17 14:13:18	19.56	HYG	TPT	V..N
03-M003	19	2004-01-17 14:23:18	19.63	HYG	TPT	V..N
03-M003	19	2004-01-17 14:33:18	19.69	HYG	TPT	V..N
03-M003	19	2004-01-17 14:43:18	19.75	HYG	TPT	V..N
03-M003	19	2004-01-17 14:53:18	19.88	HYG	TPT	V..N
03-M003	19	2004-01-17 15:03:18	19.94	HYG	TPT	V..N
03-M003	19	2004-01-17 15:13:18	19.88	HYG	TPT	V..N
03-M003	19	2004-01-17 15:23:18	19.75	HYG	TPT	V..N
03-M003	19	2004-01-17 15:33:18	19.63	HYG	TPT	V..N
03-M003	19	2004-01-17 15:43:18	19.63	HYG	TPT	V..N
03-M003	19	2004-01-17 15:53:18	19.63	HYG	TPT	V..N
03-M003	19	2004-01-17 16:03:18	19.69	HYG	TPT	V..N
03-M003	19	2004-01-17 16:13:18	19.88	HYG	TPT	V..N
03-M003	19	2004-01-17 16:23:18	19.81	HYG	TPT	V..N
03-M003	19	2004-01-17 16:33:18	19.63	HYG	TPT	V..N
03-M003	19	2004-01-17 16:43:18	19.5	HYG	TPT	V..N
03-M003	19	2004-01-17 16:53:18	19.5	HYG	TPT	V..N
03-M003	19	2004-01-17 17:03:18	19.69	HYG	TPT	V..N
03-M003	19	2004-01-17 17:13:18	19.75	HYG	TPT	V..N
03-M003	19	2004-01-17 17:23:18	19.63	HYG	TPT	V..N
03-M003	19	2004-01-17 17:33:18	19.38	HYG	TPT	V..N
03-M003	19	2004-01-17 17:43:18	19.31	HYG	TPT	V..N
03-M003	19	2004-01-17 17:53:18	19.44	HYG	TPT	V..N
03-M003	19	2004-01-17 18:03:18	19.81	HYG	TPT	V..N
03-M003	19	2004-01-17 18:13:18	20	HYG	TPT	V..N
03-M003	19	2004-01-17 18:23:18	19.81	HYG	TPT	V..N
03-M003	19	2004-01-17 18:33:18	19.81	HYG	TPT	V..N
03-M003	19	2004-01-17 18:43:18	19.63	HYG	TPT	V..N
03-M003	19	2004-01-17 18:53:18	19.56	HYG	TPT	V..N
03-M003	19	2004-01-17 19:03:18	19.56	HYG	TPT	V..N
03-M003	19	2004-01-17 19:13:18	19.69	HYG	TPT	V..N
03-M003	19	2004-01-17 19:23:18	19.69	HYG	TPT	V..N
03-M003	19	2004-01-17 19:33:18	19.63	HYG	TPT	V..N
03-M003	19	2004-01-17 19:43:18	19.56	HYG	TPT	V..N
03-M003	19	2004-01-17 19:53:18	19.38	HYG	TPT	V..N
03-M003	19	2004-01-17 20:03:18	19.38	HYG	TPT	V..N
03-M003	19	2004-01-17 20:13:18	19.44	HYG	TPT	V..N
03-M003	19	2004-01-17 20:23:18	19.63	HYG	TPT	V..N
03-M003	19	2004-01-17 20:33:18	19.81	HYG	TPT	V..N
03-M003	19	2004-01-17 20:43:18	19.88	HYG	TPT	V..N
03-M003	19	2004-01-17 20:53:18	20.06	HYG	TPT	V..N
03-M003	19	2004-01-17 21:03:18	20.19	HYG	TPT	V..N
03-M003	19	2004-01-17 21:13:18	20.19	HYG	TPT	V..N
03-M003	19	2004-01-17 21:23:18	20.13	HYG	TPT	V..N
03-M003	19	2004-01-17 21:33:18	20.06	HYG	TPT	V..N
03-M003	19	2004-01-17 21:43:18	20.19	HYG	TPT	V..N
03-M003	19	2004-01-17 21:53:18	20.19	HYG	TPT	V..N
03-M003	19	2004-01-17 22:03:18	20.13	HYG	TPT	V..N
03-M003	19	2004-01-17 22:13:18	20.13	HYG	TPT	V..N
03-M003	19	2004-01-17 22:23:18	20.38	HYG	TPT	V..N
03-M003	19	2004-01-17 22:33:18	20.5	HYG	TPT	V..N
03-M003	19	2004-01-17 22:43:18	20.38	HYG	TPT	V..N
03-M003	19	2004-01-17 22:53:18	20.25	HYG	TPT	V..N
03-M003	19	2004-01-17 23:03:18	20.06	HYG	TPT	V..N
03-M003	19	2004-01-17 23:13:18	19.94	HYG	TPT	V..N
03-M003	19	2004-01-17 23:23:18	19.75	HYG	TPT	V..N
03-M003	19	2004-01-17 23:33:18	19.63	HYG	TPT	V..N
03-M003	19	2004-01-17 23:43:18	19.5	HYG	TPT	V..N
03-M003	19	2004-01-17 23:53:18	19.25	HYG	TPT	V..N
03-M003	19	2004-01-18 00:03:18	19.13	HYG	TPT	V..N
03-M003	19	2004-01-18 00:13:18	18.94	HYG	TPT	V..N
03-M003	19	2004-01-18 00:23:18	18.81	HYG	TPT	V..N
03-M003	19	2004-01-18 00:33:18	18.69	HYG	TPT	V..N
03-M003	19	2004-01-18 00:43:18	18.63	HYG	TPT	V..N
03-M003	19	2004-01-18 00:53:18	18.5	HYG	TPT	V..N
03-M003	19	2004-01-18 01:03:18	18.38	HYG	TPT	V..N
03-M003	19	2004-01-18 01:13:18	18.31	HYG	TPT	V..N
03-M003	19	2004-01-18 01:23:18	18.19	HYG	TPT	V..N
03-M003	19	2004-01-18 01:33:18	18.13	HYG	TPT	V..N
03-M003	19	2004-01-18 01:43:18	18	HYG	TPT	V..N
03-M003	19	2004-01-18 01:53:18	17.88	HYG	TPT	V..N
03-M003	19	2004-01-18 02:03:18	17.81	HYG	TPT	V..N
03-M003	19	2004-01-18 02:13:18	17.63	HYG	TPT	V..N
03-M003	19	2004-01-18 02:23:18	17.5	HYG	TPT	V..N
03-M003	19	2004-01-18 02:33:18	17.38	HYG	TPT	V..N
03-M003	19	2004-01-18 02:43:18	17.31	HYG	TPT	V..N
03-M003	19	2004-01-18 02:53:18	17.19	HYG	TPT	V..N
03-M003	19	2004-01-18 03:03:18	17	HYG	TPT	V..N
03-M003	19	2004-01-18 03:13:18	16.94	HYG	TPT	V..N
03-M003	19	2004-01-18 03:23:18	16.94	HYG	TPT	V..N
03-M003	19	2004-01-18 03:33:18	17	HYG	TPT	V..N
03-M003	19	2004-01-18 03:43:18	16.94	HYG	TPT	V..N
03-M003	19	2004-01-18 03:53:18	16.94	HYG	TPT	V..N
03-M003	19	2004-01-18 04:03:18	16.88	HYG	TPT	V..N
03-M003	19	2004-01-18 04:13:18	16.81	HYG	TPT	V..N
03-M003	19	2004-01-18 04:23:18	16.88	HYG	TPT	V..N
03-M003	19	2004-01-18 04:33:18	16.88	HYG	TPT	V..N
03-M003	19	2004-01-18 04:43:18	16.94	HYG	TPT	V..N
03-M003	19	2004-01-18 04:53:18	16.94	HYG	TPT	V..N
03-M003	19	2004-01-18 05:03:18	16.88	HYG	TPT	V..N
03-M003	19	2004-01-18 05:13:18	16.81	HYG	TPT	V..N
03-M003	19	2004-01-18 05:23:18	16.88	HYG	TPT	V..N
03-M003	19	2004-01-18 05:33:18	16.94	HYG	TPT	V..N
03-M003	19	2004-01-18 05:43:18	17	HYG	TPT	V..N
03-M003	19	2004-01-18 05:53:18	17.06	HYG	TPT	V..N
03-M003	19	2004-01-18 06:03:18	17.06	HYG	TPT	V..N
03-M003	19	2004-01-18 06:13:18	17.13	HYG	TPT	V..N
03-M003	19	2004-01-18 06:23:18	17.19	HYG	TPT	V..N
03-M003	19	2004-01-18 06:33:18	17.25	HYG	TPT	V..N
03-M003	19	2004-01-18 06:43:18	17.19	HYG	TPT	V..N
03-M003	19	2004-01-18 06:53:18	17.25	HYG	TPT	V..N
03-M003	19	2004-01-18 07:03:18	17.25	HYG	TPT	V..N
03-M003	19	2004-01-18 07:13:18	17.31	HYG	TPT	V..N
03-M003	19	2004-01-18 07:23:18	17.31	HYG	TPT	V..N
03-M003	19	2004-01-18 07:33:18	17.38	HYG	TPT	V..N
03-M003	19	2004-01-18 07:43:18	17.31	HYG	TPT	V..N
03-M003	19	2004-01-18 07:53:18	17.31	HYG	TPT	V..N
03-M003	19	2004-01-18 08:03:18	17.31	HYG	TPT	V..N
03-M003	19	2004-01-18 08:13:18	17.38	HYG	TPT	V..N
03-M003	19	2004-01-18 08:23:18	17.44	HYG	TPT	V..N
03-M003	19	2004-01-18 08:33:18	17.38	HYG	TPT	V..N
03-M003	19	2004-01-18 08:43:18	17.38	HYG	TPT	V..N
03-M003	19	2004-01-18 08:53:18	17.38	HYG	TPT	V..N
03-M003	19	2004-01-18 09:03:18	17.44	HYG	TPT	V..N
03-M003	19	2004-01-18 09:13:18	17.38	HYG	TPT	V..N
03-M003	19	2004-01-18 09:23:18	17.44	HYG	TPT	V..N
03-M003	19	2004-01-18 09:33:18	17.44	HYG	TPT	V..N
03-M003	19	2004-01-18 09:43:18	17.44	HYG	TPT	V..N
03-M003	19	2004-01-18 09:53:18	17.44	HYG	TPT	V..N
03-M003	19	2004-01-18 10:03:18	17.38	HYG	TPT	V..N
03-M003	19	2004-01-18 10:13:18	17.38	HYG	TPT	V..N
03-M003	19	2004-01-18 10:23:18	17.25	HYG	TPT	V..N
03-M003	19	2004-01-18 10:33:18	17.31	HYG	TPT	V..N
03-M003	19	2004-01-18 10:43:18	17.31	HYG	TPT	V..N
03-M003	19	2004-01-18 10:53:18	17.25	HYG	TPT	V..N
03-M003	19	2004-01-18 11:03:18	17.25	HYG	TPT	V..N
03-M003	19	2004-01-18 11:13:18	17.25	HYG	TPT	V..N
03-M003	19	2004-01-18 11:23:18	17.38	HYG	TPT	V..N
03-M003	19	2004-01-18 11:33:18	17.5	HYG	TPT	V..N
03-M003	19	2004-01-18 11:43:18	17.69	HYG	TPT	V..N
03-M003	19	2004-01-18 11:53:18	17.81	HYG	TPT	V..N
03-M003	19	2004-01-18 12:03:18	17.88	HYG	TPT	V..N
03-M003	19	2004-01-18 12:13:18	17.88	HYG	TPT	V..N
03-M003	19	2004-01-18 12:23:18	18	HYG	TPT	V..N
03-M003	19	2004-01-18 12:33:18	17.94	HYG	TPT	V..N
03-M003	19	2004-01-18 12:43:18	17.88	HYG	TPT	V..N
03-M003	19	2004-01-18 12:53:18	17.75	HYG	TPT	V..N
03-M003	19	2004-01-18 13:03:18	17.56	HYG	TPT	V..N
03-M003	19	2004-01-18 13:13:18	17.38	HYG	TPT	V..N
03-M003	19	2004-01-18 13:23:18	17.25	HYG	TPT	V..N
03-M003	19	2004-01-18 13:33:18	17.06	HYG	TPT	V..N
03-M003	19	2004-01-18 13:43:18	17	HYG	TPT	V..N
03-M003	19	2004-01-18 13:53:18	16.94	HYG	TPT	V..N
03-M003	19	2004-01-18 14:03:18	16.88	HYG	TPT	V..N
03-M003	19	2004-01-18 14:13:18	16.81	HYG	TPT	V..N
03-M003	19	2004-01-18 14:23:18	16.81	HYG	TPT	V..N
03-M003	19	2004-01-18 14:33:18	16.75	HYG	TPT	V..N
03-M003	19	2004-01-18 14:43:18	16.75	HYG	TPT	V..N
03-M003	19	2004-01-18 14:53:18	16.75	HYG	TPT	V..N
03-M003	19	2004-01-18 15:03:18	16.69	HYG	TPT	V..N
03-M003	19	2004-01-18 15:13:18	16.69	HYG	TPT	V..N
03-M003	19	2004-01-18 15:23:18	16.69	HYG	TPT	V..N
03-M003	19	2004-01-18 15:33:18	16.63	HYG	TPT	V..N
03-M003	19	2004-01-18 15:43:18	16.63	HYG	TPT	V..N
03-M003	19	2004-01-18 15:53:18	16.56	HYG	TPT	V..N
03-M003	19	2004-01-18 16:03:18	16.56	HYG	TPT	V..N
03-M003	19	2004-01-18 16:13:18	16.56	HYG	TPT	V..N
03-M003	19	2004-01-18 16:23:18	16.5	HYG	TPT	V..N
03-M003	19	2004-01-18 16:33:18	16.5	HYG	TPT	V..N
03-M003	19	2004-01-18 16:43:18	16.5	HYG	TPT	V..N
03-M003	19	2004-01-18 16:53:18	16.44	HYG	TPT	V..N
03-M003	19	2004-01-18 17:03:18	16.38	HYG	TPT	V..N
03-M003	19	2004-01-18 17:13:18	16.38	HYG	TPT	V..N
03-M003	19	2004-01-18 17:23:18	16.38	HYG	TPT	V..N
03-M003	19	2004-01-18 17:33:18	16.38	HYG	TPT	V..N
03-M003	19	2004-01-18 17:43:18	16.31	HYG	TPT	V..N
03-M003	19	2004-01-18 17:53:18	16.25	HYG	TPT	V..N
03-M003	19	2004-01-18 18:03:18	16.31	HYG	TPT	V..N
03-M003	19	2004-01-18 18:13:18	16.25	HYG	TPT	V..N
03-M003	19	2004-01-18 18:23:18	16.31	HYG	TPT	V..N
03-M003	19	2004-01-18 18:33:18	16.25	HYG	TPT	V..N
03-M003	19	2004-01-18 18:43:18	16.25	HYG	TPT	V..N
03-M003	19	2004-01-18 18:53:18	16.19	HYG	TPT	V..N
03-M003	19	2004-01-18 19:03:18	16.19	HYG	TPT	V..N
03-M003	19	2004-01-18 19:13:18	16.19	HYG	TPT	V..N
03-M003	19	2004-01-18 19:23:18	16.19	HYG	TPT	V..N
03-M003	19	2004-01-18 19:33:18	16.19	HYG	TPT	V..N
03-M003	19	2004-01-18 19:43:18	16.13	HYG	TPT	V..N
03-M003	19	2004-01-18 19:53:18	16.06	HYG	TPT	V..N
03-M003	19	2004-01-18 20:03:18	16.06	HYG	TPT	V..N
03-M003	19	2004-01-18 20:13:18	16	HYG	TPT	V..N
03-M003	19	2004-01-18 20:23:18	16.06	HYG	TPT	V..N
03-M003	19	2004-01-18 20:33:18	16	HYG	TPT	V..N
03-M003	19	2004-01-18 20:43:18	16	HYG	TPT	V..N
03-M003	19	2004-01-18 20:53:18	16	HYG	TPT	V..N
03-M003	19	2004-01-18 21:03:18	16	HYG	TPT	V..N
03-M003	19	2004-01-18 21:13:18	15.94	HYG	TPT	V..N
03-M003	19	2004-01-18 21:23:18	15.94	HYG	TPT	V..N
03-M003	19	2004-01-18 21:33:18	15.94	HYG	TPT	V..N
03-M003	19	2004-01-18 21:43:18	16	HYG	TPT	V..N
03-M003	19	2004-01-18 21:53:18	16.06	HYG	TPT	V..N
03-M003	19	2004-01-18 22:03:18	16.13	HYG	TPT	V..N
03-M003	19	2004-01-18 22:13:18	16.19	HYG	TPT	V..N
03-M003	19	2004-01-18 22:23:18	16.19	HYG	TPT	V..N
03-M003	19	2004-01-18 22:33:18	16.25	HYG	TPT	V..N
03-M003	19	2004-01-18 22:43:18	16.25	HYG	TPT	V..N
03-M003	19	2004-01-18 22:53:18	16.25	HYG	TPT	V..N
03-M003	19	2004-01-18 23:03:18	16.25	HYG	TPT	V..N
03-M003	19	2004-01-18 23:13:18	16.31	HYG	TPT	V..N
03-M003	19	2004-01-18 23:23:18	16.31	HYG	TPT	V..N
03-M003	19	2004-01-18 23:33:18	16.31	HYG	TPT	V..N
03-M003	19	2004-01-18 23:43:18	16.31	HYG	TPT	V..N
03-M003	19	2004-01-18 23:53:18	16.25	HYG	TPT	V..N
03-M003	19	2004-01-19 00:03:18	16.19	HYG	TPT	V..N
03-M003	19	2004-01-19 00:13:18	16.13	HYG	TPT	V..N
03-M003	19	2004-01-19 00:23:18	16.06	HYG	TPT	V..N
03-M003	19	2004-01-19 00:33:18	16.13	HYG	TPT	V..N
03-M003	19	2004-01-19 00:43:18	16.19	HYG	TPT	V..N
03-M003	19	2004-01-19 00:53:18	16.19	HYG	TPT	V..N
03-M003	19	2004-01-19 01:03:18	16.19	HYG	TPT	V..N
03-M003	19	2004-01-19 01:13:18	16.19	HYG	TPT	V..N
03-M003	19	2004-01-19 01:23:18	16.25	HYG	TPT	V..N
03-M003	19	2004-01-19 01:33:18	16.25	HYG	TPT	V..N
03-M003	19	2004-01-19 01:43:18	16.25	HYG	TPT	V..N
03-M003	19	2004-01-19 01:53:18	16.19	HYG	TPT	V..N
03-M003	19	2004-01-19 02:03:18	16.25	HYG	TPT	V..N
03-M003	19	2004-01-19 02:13:18	16.25	HYG	TPT	V..N
03-M003	19	2004-01-19 02:23:18	16.19	HYG	TPT	V..N
03-M003	19	2004-01-19 02:33:18	16.19	HYG	TPT	V..N
03-M003	19	2004-01-19 02:43:18	16.25	HYG	TPT	V..N
03-M003	19	2004-01-19 02:53:18	16.19	HYG	TPT	V..N
03-M003	19	2004-01-19 03:03:18	16.19	HYG	TPT	V..N
03-M003	19	2004-01-19 03:13:18	16.19	HYG	TPT	V..N
03-M003	19	2004-01-19 03:23:18	16.19	HYG	TPT	V..N
03-M003	19	2004-01-19 03:33:18	16.25	HYG	TPT	V..N
03-M003	19	2004-01-19 03:43:18	16.25	HYG	TPT	V..N
03-M003	19	2004-01-19 03:53:18	16.19	HYG	TPT	V..N
03-M003	19	2004-01-19 04:03:18	16.19	HYG	TPT	V..N
03-M003	19	2004-01-19 04:13:18	16.19	HYG	TPT	V..N
03-M003	19	2004-01-19 04:23:18	16.19	HYG	TPT	V..N
03-M003	19	2004-01-19 04:33:18	16.19	HYG	TPT	V..N
03-M003	19	2004-01-19 04:43:18	16.19	HYG	TPT	V..N
03-M003	19	2004-01-19 04:53:18	16.19	HYG	TPT	V..N
03-M003	19	2004-01-19 05:03:18	16.19	HYG	TPT	V..N
03-M003	19	2004-01-19 05:13:18	16.13	HYG	TPT	V..N
03-M003	19	2004-01-19 05:23:18	16.13	HYG	TPT	V..N
03-M003	19	2004-01-19 05:33:18	16.19	HYG	TPT	V..N
03-M003	19	2004-01-19 05:43:18	16.19	HYG	TPT	V..N
03-M003	19	2004-01-19 05:53:18	16.13	HYG	TPT	V..N
03-M003	19	2004-01-19 06:03:18	16.13	HYG	TPT	V..N
03-M003	19	2004-01-19 06:13:18	16.13	HYG	TPT	V..N
03-M003	19	2004-01-19 06:23:18	16.13	HYG	TPT	V..N
03-M003	19	2004-01-19 06:33:18	16.19	HYG	TPT	V..N
03-M003	19	2004-01-19 06:43:18	16.25	HYG	TPT	V..N
03-M003	19	2004-01-19 06:53:18	16.19	HYG	TPT	V..N
03-M003	19	2004-01-19 07:03:18	16.31	HYG	TPT	V..N
03-M003	19	2004-01-19 07:13:18	16.63	HYG	TPT	V..N
03-M003	19	2004-01-19 07:23:18	17	HYG	TPT	V..N
03-M003	19	2004-01-19 07:33:18	17.31	HYG	TPT	V..N
03-M003	19	2004-01-19 07:43:18	17.56	HYG	TPT	V..N
03-M003	19	2004-01-19 07:53:18	17.75	HYG	TPT	V..N
03-M003	19	2004-01-19 08:03:18	17.94	HYG	TPT	V..N
03-M003	19	2004-01-19 08:13:18	18	HYG	TPT	V..N
03-M003	19	2004-01-19 08:23:18	18.13	HYG	TPT	V..N
03-M003	19	2004-01-19 08:33:18	18.25	HYG	TPT	V..N
03-M003	19	2004-01-19 08:43:18	18.31	HYG	TPT	V..N
03-M003	19	2004-01-19 08:53:18	18.38	HYG	TPT	V..N
03-M003	19	2004-01-19 09:03:18	18.38	HYG	TPT	V..N
03-M003	19	2004-01-19 09:13:18	18.5	HYG	TPT	V..N
03-M003	19	2004-01-19 09:23:18	18.63	HYG	TPT	V..N
03-M003	19	2004-01-19 09:33:18	18.69	HYG	TPT	V..N
03-M003	19	2004-01-19 09:43:18	18.69	HYG	TPT	V..N
03-M003	19	2004-01-19 09:53:18	18.75	HYG	TPT	V..N
03-M003	19	2004-01-19 10:03:18	18.75	HYG	TPT	V..N
03-M003	19	2004-01-19 10:13:18	18.81	HYG	TPT	V..N
03-M003	19	2004-01-19 10:23:18	18.88	HYG	TPT	V..N
03-M003	19	2004-01-19 10:33:18	18.88	HYG	TPT	V..N
03-M003	19	2004-01-19 10:43:18	18.88	HYG	TPT	V..N
03-M003	19	2004-01-19 10:53:18	18.88	HYG	TPT	V..N
03-M003	19	2004-01-19 11:03:18	18.94	HYG	TPT	V..N
03-M003	19	2004-01-19 11:13:18	18.94	HYG	TPT	V..N
03-M003	19	2004-01-19 11:23:18	18.88	HYG	TPT	V..N
03-M003	19	2004-01-19 11:33:18	18.94	HYG	TPT	V..N
03-M003	19	2004-01-19 11:43:18	18.94	HYG	TPT	V..N
03-M003	19	2004-01-19 11:53:18	18.94	HYG	TPT	V..N
03-M003	19	2004-01-19 12:03:18	18.94	HYG	TPT	V..N
03-M003	19	2004-01-19 12:13:18	19	HYG	TPT	V..N
03-M003	19	2004-01-19 12:23:18	19.06	HYG	TPT	V..N
03-M003	19	2004-01-19 12:33:18	19.06	HYG	TPT	V..N
03-M003	19	2004-01-19 12:43:18	19.13	HYG	TPT	V..N
03-M003	19	2004-01-19 12:53:18	19.13	HYG	TPT	V..N
03-M003	19	2004-01-19 13:03:18	19.19	HYG	TPT	V..N
03-M003	19	2004-01-19 13:13:18	19.25	HYG	TPT	V..N
03-M003	19	2004-01-19 13:23:18	19.19	HYG	TPT	V..N
03-M003	19	2004-01-19 13:33:18	19.19	HYG	TPT	V..N
03-M003	19	2004-01-19 13:43:18	19.25	HYG	TPT	V..N
03-M003	19	2004-01-19 13:53:18	19.31	HYG	TPT	V..N
03-M003	19	2004-01-19 14:03:18	19.31	HYG	TPT	V..N
03-M003	19	2004-01-19 14:13:18	19.38	HYG	TPT	V..N
03-M003	19	2004-01-19 14:23:18	19.31	HYG	TPT	V..N
03-M003	19	2004-01-19 14:33:18	19.19	HYG	TPT	V..N
03-M003	19	2004-01-19 14:43:18	19.25	HYG	TPT	V..N
03-M003	19	2004-01-19 14:53:18	19.31	HYG	TPT	V..N
03-M003	19	2004-01-19 15:03:18	19.38	HYG	TPT	V..N
03-M003	19	2004-01-19 15:13:18	19.31	HYG	TPT	V..N
03-M003	19	2004-01-19 15:23:18	19.19	HYG	TPT	V..N
03-M003	19	2004-01-19 15:33:18	19.19	HYG	TPT	V..N
03-M003	19	2004-01-19 15:43:18	19.25	HYG	TPT	V..N
03-M003	19	2004-01-19 15:53:18	19.31	HYG	TPT	V..N
03-M003	19	2004-01-19 16:03:18	19.44	HYG	TPT	V..N
03-M003	19	2004-01-19 16:13:18	19.5	HYG	TPT	V..N
03-M003	19	2004-01-19 16:23:18	19.38	HYG	TPT	V..N
03-M003	19	2004-01-19 16:33:18	19.25	HYG	TPT	V..N
03-M003	19	2004-01-19 16:43:18	19.19	HYG	TPT	V..N
03-M003	19	2004-01-19 16:53:18	19.25	HYG	TPT	V..N
03-M003	19	2004-01-19 17:03:18	19.44	HYG	TPT	V..N
03-M003	19	2004-01-19 17:13:18	19.44	HYG	TPT	V..N
03-M003	19	2004-01-19 17:23:18	19.31	HYG	TPT	V..N
03-M003	19	2004-01-19 17:33:18	19.13	HYG	TPT	V..N
03-M003	19	2004-01-19 17:43:18	19.13	HYG	TPT	V..N
03-M003	19	2004-01-19 17:53:18	19.31	HYG	TPT	V..N
03-M003	19	2004-01-19 18:03:18	19.38	HYG	TPT	V..N
03-M003	19	2004-01-19 18:13:18	19.5	HYG	TPT	V..N
03-M003	19	2004-01-19 18:23:18	19.5	HYG	TPT	V..N
03-M003	19	2004-01-19 18:33:18	19.56	HYG	TPT	V..N
03-M003	19	2004-01-19 18:43:18	19.63	HYG	TPT	V..N
03-M003	19	2004-01-19 18:53:18	19.69	HYG	TPT	V..N
03-M003	19	2004-01-19 19:03:18	19.75	HYG	TPT	V..N
03-M003	19	2004-01-19 19:13:18	19.81	HYG	TPT	V..N
03-M003	19	2004-01-19 19:23:18	19.81	HYG	TPT	V..N
03-M003	19	2004-01-19 19:33:18	19.81	HYG	TPT	V..N
03-M003	19	2004-01-19 19:43:18	19.88	HYG	TPT	V..N
03-M003	19	2004-01-19 19:53:18	19.88	HYG	TPT	V..N
03-M003	19	2004-01-19 20:03:18	19.88	HYG	TPT	V..N
03-M003	19	2004-01-19 20:13:18	19.81	HYG	TPT	V..N
03-M003	19	2004-01-19 20:23:18	19.69	HYG	TPT	V..N
03-M003	19	2004-01-19 20:33:18	19.69	HYG	TPT	V..N
03-M003	19	2004-01-19 20:43:18	19.94	HYG	TPT	V..N
03-M003	19	2004-01-19 20:53:18	20	HYG	TPT	V..N
03-M003	19	2004-01-19 21:03:18	19.88	HYG	TPT	V..N
03-M003	19	2004-01-19 21:13:18	19.63	HYG	TPT	V..N
03-M003	19	2004-01-19 21:23:18	19.69	HYG	TPT	V..N
03-M003	19	2004-01-19 21:33:18	19.88	HYG	TPT	V..N
03-M003	19	2004-01-19 21:43:18	19.94	HYG	TPT	V..N
03-M003	19	2004-01-19 21:53:18	19.81	HYG	TPT	V..N
03-M003	19	2004-01-19 22:03:18	19.69	HYG	TPT	V..N
03-M003	19	2004-01-19 22:13:18	19.5	HYG	TPT	V..N
03-M003	19	2004-01-19 22:23:18	19.63	HYG	TPT	V..N
03-M003	19	2004-01-19 22:33:18	19.69	HYG	TPT	V..N
03-M003	19	2004-01-19 22:43:18	19.69	HYG	TPT	V..N
03-M003	19	2004-01-19 22:53:18	19.56	HYG	TPT	V..N
03-M003	19	2004-01-19 23:03:18	19.31	HYG	TPT	V..N
03-M003	19	2004-01-19 23:13:18	19.13	HYG	TPT	V..N
03-M003	19	2004-01-19 23:23:18	19	HYG	TPT	V..N
03-M003	19	2004-01-19 23:33:18	18.81	HYG	TPT	V..N
03-M003	19	2004-01-19 23:43:18	18.63	HYG	TPT	V..N
03-M003	19	2004-01-19 23:53:18	18.5	HYG	TPT	V..N
03-M003	19	2004-01-20 00:03:18	18.38	HYG	TPT	V..N
03-M003	19	2004-01-20 00:13:18	18.19	HYG	TPT	V..N
03-M003	19	2004-01-20 00:23:18	18	HYG	TPT	V..N
03-M003	19	2004-01-20 00:33:18	17.88	HYG	TPT	V..N
03-M003	19	2004-01-20 00:43:18	17.81	HYG	TPT	V..N
03-M003	19	2004-01-20 00:53:18	17.63	HYG	TPT	V..N
03-M003	19	2004-01-20 01:03:18	17.5	HYG	TPT	V..N
03-M003	19	2004-01-20 01:13:18	17.38	HYG	TPT	V..N
03-M003	19	2004-01-20 01:23:18	17.25	HYG	TPT	V..N
03-M003	19	2004-01-20 01:33:18	17.13	HYG	TPT	V..N
03-M003	19	2004-01-20 01:43:18	16.94	HYG	TPT	V..N
03-M003	19	2004-01-20 01:53:18	16.81	HYG	TPT	V..N
03-M003	19	2004-01-20 02:03:18	16.69	HYG	TPT	V..N
03-M003	19	2004-01-20 02:13:18	16.63	HYG	TPT	V..N
03-M003	19	2004-01-20 02:23:18	16.5	HYG	TPT	V..N
03-M003	19	2004-01-20 02:33:18	16.38	HYG	TPT	V..N
03-M003	19	2004-01-20 02:43:18	16.31	HYG	TPT	V..N
03-M003	19	2004-01-20 02:53:18	16.25	HYG	TPT	V..N
03-M003	19	2004-01-20 03:03:18	16.13	HYG	TPT	V..N
03-M003	19	2004-01-20 03:13:18	16.06	HYG	TPT	V..N
03-M003	19	2004-01-20 03:23:18	16	HYG	TPT	V..N
03-M003	19	2004-01-20 03:33:18	16.13	HYG	TPT	V..N
03-M003	19	2004-01-20 03:43:18	16.31	HYG	TPT	V..N
03-M003	19	2004-01-20 03:53:18	16.44	HYG	TPT	V..N
03-M003	19	2004-01-20 04:03:18	16.44	HYG	TPT	V..N
03-M003	19	2004-01-20 04:13:18	16.44	HYG	TPT	V..N
03-M003	19	2004-01-20 04:23:18	16.38	HYG	TPT	V..N
03-M003	19	2004-01-20 04:33:18	16.31	HYG	TPT	V..N
03-M003	19	2004-01-20 04:43:18	16.19	HYG	TPT	V..N
03-M003	19	2004-01-20 04:53:18	16.13	HYG	TPT	V..N
03-M003	19	2004-01-20 05:03:18	16.06	HYG	TPT	V..N
03-M003	19	2004-01-20 05:13:18	16.25	HYG	TPT	V..N
03-M003	19	2004-01-20 05:23:18	16.5	HYG	TPT	V..N
03-M003	19	2004-01-20 05:33:18	16.63	HYG	TPT	V..N
03-M003	19	2004-01-20 05:43:18	16.56	HYG	TPT	V..N
03-M003	19	2004-01-20 05:53:18	16.5	HYG	TPT	V..N
03-M003	19	2004-01-20 06:03:18	16.44	HYG	TPT	V..N
03-M003	19	2004-01-20 06:13:18	16.44	HYG	TPT	V..N
03-M003	19	2004-01-20 06:23:18	16.69	HYG	TPT	V..N
03-M003	19	2004-01-20 06:33:18	17.13	HYG	TPT	V..N
03-M003	19	2004-01-20 06:43:18	17.5	HYG	TPT	V..N
03-M003	19	2004-01-20 06:53:18	17.88	HYG	TPT	V..N
03-M003	19	2004-01-20 07:03:18	18.25	HYG	TPT	V..N
03-M003	19	2004-01-20 07:13:18	18.5	HYG	TPT	V..N
03-M003	19	2004-01-20 07:23:18	18.75	HYG	TPT	V..N
03-M003	19	2004-01-20 07:33:18	18.88	HYG	TPT	V..N
03-M003	19	2004-01-20 07:43:18	19	HYG	TPT	V..N
03-M003	19	2004-01-20 07:53:18	19.13	HYG	TPT	V..N
03-M003	19	2004-01-20 08:03:18	19.31	HYG	TPT	V..N
03-M003	19	2004-01-20 08:13:18	19.38	HYG	TPT	V..N
03-M003	19	2004-01-20 08:23:18	19.5	HYG	TPT	V..N
03-M003	19	2004-01-20 08:33:18	19.5	HYG	TPT	V..N
03-M003	19	2004-01-20 08:43:18	19.5	HYG	TPT	V..N
03-M003	19	2004-01-20 08:53:18	19.63	HYG	TPT	V..N
03-M003	19	2004-01-20 09:03:18	19.63	HYG	TPT	V..N
03-M003	19	2004-01-20 09:13:18	19.69	HYG	TPT	V..N
03-M003	19	2004-01-20 09:23:18	19.69	HYG	TPT	V..N
03-M003	19	2004-01-20 09:33:18	19.69	HYG	TPT	V..N
03-M003	19	2004-01-20 09:43:18	19.75	HYG	TPT	V..N
03-M003	19	2004-01-20 09:53:18	19.75	HYG	TPT	V..N
03-M003	19	2004-01-20 10:03:18	19.81	HYG	TPT	V..N
03-M003	19	2004-01-20 10:13:18	19.81	HYG	TPT	V..N
03-M003	19	2004-01-20 10:23:18	19.81	HYG	TPT	V..N
03-M003	19	2004-01-20 10:33:18	19.81	HYG	TPT	V..N
03-M003	19	2004-01-20 10:43:18	19.81	HYG	TPT	V..N
03-M003	19	2004-01-20 10:53:18	19.88	HYG	TPT	V..N
03-M003	19	2004-01-20 11:03:18	19.94	HYG	TPT	V..N
03-M003	19	2004-01-20 11:13:18	19.88	HYG	TPT	V..N
03-M003	19	2004-01-20 11:23:18	19.94	HYG	TPT	V..N
03-M003	19	2004-01-20 11:33:18	19.88	HYG	TPT	V..N
03-M003	19	2004-01-20 11:43:18	19.94	HYG	TPT	V..N
03-M003	19	2004-01-20 11:53:18	20	HYG	TPT	V..N
03-M003	19	2004-01-20 12:03:18	20	HYG	TPT	V..N
03-M003	19	2004-01-20 12:13:18	20	HYG	TPT	V..N
03-M003	19	2004-01-20 12:23:18	20	HYG	TPT	V..N
03-M003	19	2004-01-20 12:33:18	19.94	HYG	TPT	V..N
03-M003	19	2004-01-20 12:43:18	19.75	HYG	TPT	V..N
03-M003	19	2004-01-20 12:53:18	19.69	HYG	TPT	V..N
03-M003	19	2004-01-20 13:03:18	19.75	HYG	TPT	V..N
03-M003	19	2004-01-20 13:13:18	19.81	HYG	TPT	V..N
03-M003	19	2004-01-20 13:23:18	19.94	HYG	TPT	V..N
03-M003	19	2004-01-20 13:33:18	19.94	HYG	TPT	V..N
03-M003	19	2004-01-20 13:43:18	19.88	HYG	TPT	V..N
03-M003	19	2004-01-20 13:53:18	19.75	HYG	TPT	V..N
03-M003	19	2004-01-20 14:03:18	19.69	HYG	TPT	V..N
03-M003	19	2004-01-20 14:13:18	19.81	HYG	TPT	V..N
03-M003	19	2004-01-20 14:23:18	19.88	HYG	TPT	V..N
03-M003	19	2004-01-20 14:33:18	19.69	HYG	TPT	V..N
03-M003	19	2004-01-20 14:43:18	19.63	HYG	TPT	V..N
03-M003	19	2004-01-20 14:53:18	19.63	HYG	TPT	V..N
03-M003	19	2004-01-20 15:03:18	19.69	HYG	TPT	V..N
03-M003	19	2004-01-20 15:13:18	19.63	HYG	TPT	V..N
03-M003	19	2004-01-20 15:23:18	19.56	HYG	TPT	V..N
03-M003	19	2004-01-20 15:33:18	19.63	HYG	TPT	V..N
03-M003	19	2004-01-20 15:43:18	19.69	HYG	TPT	V..N
03-M003	19	2004-01-20 15:53:18	19.69	HYG	TPT	V..N
03-M003	19	2004-01-20 16:03:18	19.63	HYG	TPT	V..N
03-M003	19	2004-01-20 16:13:18	19.69	HYG	TPT	V..N
03-M003	19	2004-01-20 16:23:18	19.75	HYG	TPT	V..N
03-M003	19	2004-01-20 16:33:18	19.75	HYG	TPT	V..N
03-M003	19	2004-01-20 16:43:18	19.63	HYG	TPT	V..N
03-M003	19	2004-01-20 16:53:18	19.56	HYG	TPT	V..N
03-M003	19	2004-01-20 17:03:18	19.75	HYG	TPT	V..N
03-M003	19	2004-01-20 17:13:18	19.75	HYG	TPT	V..N
03-M003	19	2004-01-20 17:23:18	19.69	HYG	TPT	V..N
03-M003	19	2004-01-20 17:33:18	19.63	HYG	TPT	V..N
03-M003	19	2004-01-20 17:43:18	19.75	HYG	TPT	V..N
03-M003	19	2004-01-20 17:53:18	19.88	HYG	TPT	V..N
03-M003	19	2004-01-20 18:03:18	19.81	HYG	TPT	V..N
03-M003	19	2004-01-20 18:13:18	19.69	HYG	TPT	V..N
03-M003	19	2004-01-20 18:23:18	19.63	HYG	TPT	V..N
03-M003	19	2004-01-20 18:33:18	19.63	HYG	TPT	V..N
03-M003	19	2004-01-20 18:43:18	19.75	HYG	TPT	V..N
03-M003	19	2004-01-20 18:53:18	19.75	HYG	TPT	V..N
03-M003	19	2004-01-20 19:03:18	19.75	HYG	TPT	V..N
03-M003	19	2004-01-20 19:13:18	19.63	HYG	TPT	V..N
03-M003	19	2004-01-20 19:23:18	19.63	HYG	TPT	V..N
03-M003	19	2004-01-20 19:33:18	19.81	HYG	TPT	V..N
03-M003	19	2004-01-20 19:43:18	19.81	HYG	TPT	V..N
03-M003	19	2004-01-20 19:53:18	19.69	HYG	TPT	V..N
03-M003	19	2004-01-20 20:03:18	19.56	HYG	TPT	V..N
03-M003	19	2004-01-20 20:13:18	19.69	HYG	TPT	V..N
03-M003	19	2004-01-20 20:23:18	19.81	HYG	TPT	V..N
03-M003	19	2004-01-20 20:33:18	19.81	HYG	TPT	V..N
03-M003	19	2004-01-20 20:43:18	19.69	HYG	TPT	V..N
03-M003	19	2004-01-20 20:53:18	19.63	HYG	TPT	V..N
03-M003	19	2004-01-20 21:03:18	19.75	HYG	TPT	V..N
03-M003	19	2004-01-20 21:13:18	19.81	HYG	TPT	V..N
03-M003	19	2004-01-20 21:23:18	19.69	HYG	TPT	V..N
03-M003	19	2004-01-20 21:33:18	19.63	HYG	TPT	V..N
03-M003	19	2004-01-20 21:43:18	19.81	HYG	TPT	V..N
03-M003	19	2004-01-20 21:53:18	19.94	HYG	TPT	V..N
03-M003	19	2004-01-20 22:03:18	19.94	HYG	TPT	V..N
03-M003	19	2004-01-20 22:13:18	19.88	HYG	TPT	V..N
03-M003	19	2004-01-20 22:23:18	19.75	HYG	TPT	V..N
03-M003	19	2004-01-20 22:33:18	19.63	HYG	TPT	V..N
03-M003	19	2004-01-20 22:43:18	19.44	HYG	TPT	V..N
03-M003	19	2004-01-20 22:53:18	19.25	HYG	TPT	V..N
03-M003	19	2004-01-20 23:03:18	19.06	HYG	TPT	V..N
03-M003	19	2004-01-20 23:13:18	18.88	HYG	TPT	V..N
03-M003	19	2004-01-20 23:23:18	18.69	HYG	TPT	V..N
03-M003	19	2004-01-20 23:33:18	18.5	HYG	TPT	V..N
03-M003	19	2004-01-20 23:43:18	18.38	HYG	TPT	V..N
03-M003	19	2004-01-20 23:53:18	18.25	HYG	TPT	V..N
03-M003	19	2004-01-21 00:03:18	18.13	HYG	TPT	V..N
03-M003	19	2004-01-21 00:13:18	17.94	HYG	TPT	V..N
03-M003	19	2004-01-21 00:23:18	17.81	HYG	TPT	V..N
03-M003	19	2004-01-21 00:33:18	17.69	HYG	TPT	V..N
03-M003	19	2004-01-21 00:43:18	17.56	HYG	TPT	V..N
03-M003	19	2004-01-21 00:53:18	17.44	HYG	TPT	V..N
03-M003	19	2004-01-21 01:03:18	17.38	HYG	TPT	V..N
03-M003	19	2004-01-21 01:13:18	17.25	HYG	TPT	V..N
03-M003	19	2004-01-21 01:23:18	17.19	HYG	TPT	V..N
03-M003	19	2004-01-21 01:33:18	17.06	HYG	TPT	V..N
03-M003	19	2004-01-21 01:43:18	17	HYG	TPT	V..N
03-M003	19	2004-01-21 01:53:18	16.94	HYG	TPT	V..N
03-M003	19	2004-01-21 02:03:18	16.81	HYG	TPT	V..N
03-M003	19	2004-01-21 02:13:18	16.81	HYG	TPT	V..N
03-M003	19	2004-01-21 02:23:18	16.69	HYG	TPT	V..N
03-M003	19	2004-01-21 02:33:18	16.69	HYG	TPT	V..N
03-M003	19	2004-01-21 02:43:18	16.56	HYG	TPT	V..N
03-M003	19	2004-01-21 02:53:18	16.56	HYG	TPT	V..N
03-M003	19	2004-01-21 03:03:18	16.44	HYG	TPT	V..N
03-M003	19	2004-01-21 03:13:18	16.38	HYG	TPT	V..N
03-M003	19	2004-01-21 03:23:18	16.38	HYG	TPT	V..N
03-M003	19	2004-01-21 03:33:18	16.31	HYG	TPT	V..N
03-M003	19	2004-01-21 03:43:18	16.25	HYG	TPT	V..N
03-M003	19	2004-01-21 03:53:18	16.19	HYG	TPT	V..N
03-M003	19	2004-01-21 04:03:18	16.19	HYG	TPT	V..N
03-M003	19	2004-01-21 04:13:18	16.13	HYG	TPT	V..N
03-M003	19	2004-01-21 04:23:18	16.06	HYG	TPT	V..N
03-M003	19	2004-01-21 04:33:18	16	HYG	TPT	V..N
03-M003	19	2004-01-21 04:43:18	16	HYG	TPT	V..N
03-M003	19	2004-01-21 04:53:18	16	HYG	TPT	V..N
03-M003	19	2004-01-21 05:03:18	16.19	HYG	TPT	V..N
03-M003	19	2004-01-21 05:13:18	16.44	HYG	TPT	V..N
03-M003	19	2004-01-21 05:23:18	16.5	HYG	TPT	V..N
03-M003	19	2004-01-21 05:33:18	16.5	HYG	TPT	V..N
03-M003	19	2004-01-21 05:43:18	16.5	HYG	TPT	V..N
03-M003	19	2004-01-21 05:53:18	16.44	HYG	TPT	V..N
03-M003	19	2004-01-21 06:03:18	16.38	HYG	TPT	V..N
03-M003	19	2004-01-21 06:13:18	16.38	HYG	TPT	V..N
03-M003	19	2004-01-21 06:23:18	16.63	HYG	TPT	V..N
03-M003	19	2004-01-21 06:33:18	17.19	HYG	TPT	V..N
03-M003	19	2004-01-21 06:43:18	17.63	HYG	TPT	V..N
03-M003	19	2004-01-21 06:53:18	18	HYG	TPT	V..N
03-M003	19	2004-01-21 07:03:18	18.25	HYG	TPT	V..N
03-M003	19	2004-01-21 07:13:18	18.56	HYG	TPT	V..N
03-M003	19	2004-01-21 07:23:18	18.81	HYG	TPT	V..N
03-M003	19	2004-01-21 07:33:18	19	HYG	TPT	V..N
03-M003	19	2004-01-21 07:43:18	19.13	HYG	TPT	V..N
03-M003	19	2004-01-21 07:53:18	19.25	HYG	TPT	V..N
03-M003	19	2004-01-21 08:03:18	19.38	HYG	TPT	V..N
03-M003	19	2004-01-21 08:13:18	19.5	HYG	TPT	V..N
03-M003	19	2004-01-21 08:23:18	19.63	HYG	TPT	V..N
03-M003	19	2004-01-21 08:33:18	19.69	HYG	TPT	V..N
03-M003	19	2004-01-21 08:43:18	19.75	HYG	TPT	V..N
03-M003	19	2004-01-21 08:53:18	19.75	HYG	TPT	V..N
03-M003	19	2004-01-21 09:03:18	19.88	HYG	TPT	V..N
03-M003	19	2004-01-21 09:13:18	19.94	HYG	TPT	V..N
03-M003	19	2004-01-21 09:23:18	19.94	HYG	TPT	V..N
03-M003	19	2004-01-21 09:33:18	19.88	HYG	TPT	V..N
03-M003	19	2004-01-21 09:43:18	19.88	HYG	TPT	V..N
03-M003	19	2004-01-21 09:53:18	19.81	HYG	TPT	V..N
03-M004	11	2004-03-10 10:59:36	21.8	QTR	TPT	V..N
03-M004	11	2004-03-10 11:09:36	21.9	QTR	TPT	V..N
03-M004	11	2004-03-10 11:19:36	21.9	QTR	TPT	V..N
03-M004	11	2004-03-10 11:29:36	22	QTR	TPT	V..N
03-M004	11	2004-03-10 11:39:36	21.9	QTR	TPT	V..N
03-M004	11	2004-03-10 11:49:36	21.8	QTR	TPT	V..N
03-M004	11	2004-03-10 11:59:36	21.7	QTR	TPT	V..N
03-M004	11	2004-03-10 12:09:36	21.6	QTR	TPT	V..N
03-M004	11	2004-03-10 12:19:36	21.5	QTR	TPT	V..N
03-M004	11	2004-03-10 12:29:36	21.5	QTR	TPT	V..N
03-M004	11	2004-03-10 12:39:36	21.4	QTR	TPT	V..N
03-M004	11	2004-03-10 12:49:36	21.4	QTR	TPT	V..N
03-M004	11	2004-03-10 12:59:36	21.3	QTR	TPT	V..N
03-M004	11	2004-03-10 13:09:36	21.3	QTR	TPT	V..N
03-M004	11	2004-03-10 13:19:36	21.3	QTR	TPT	V..N
03-M004	11	2004-03-10 13:29:36	21.3	QTR	TPT	V..N
03-M004	11	2004-03-10 13:39:36	21.3	QTR	TPT	V..N
03-M004	11	2004-03-10 13:49:36	21.3	QTR	TPT	V..N
03-M004	11	2004-03-10 13:59:36	21.2	QTR	TPT	V..N
03-M004	11	2004-03-10 14:09:36	21.1	QTR	TPT	V..N
03-M004	11	2004-03-10 14:19:36	21	QTR	TPT	V..N
03-M004	11	2004-03-10 14:29:36	21	QTR	TPT	V..N
03-M004	11	2004-03-10 14:39:36	20.9	QTR	TPT	V..N
03-M004	11	2004-03-10 14:49:36	20.9	QTR	TPT	V..N
03-M004	11	2004-03-10 14:59:36	20.8	QTR	TPT	V..N
03-M004	11	2004-03-10 15:09:36	20.9	QTR	TPT	V..N
03-M004	11	2004-03-10 15:19:36	21	QTR	TPT	V..N
03-M004	11	2004-03-10 15:29:36	21.2	QTR	TPT	V..N
03-M004	11	2004-03-10 15:39:36	21.2	QTR	TPT	V..N
03-M004	11	2004-03-10 15:49:36	21.3	QTR	TPT	V..N
03-M004	11	2004-03-10 15:59:36	21.4	QTR	TPT	V..N
03-M004	11	2004-03-10 16:09:36	21.5	QTR	TPT	V..N
03-M004	11	2004-03-10 16:19:36	21.5	QTR	TPT	V..N
03-M004	11	2004-03-10 16:29:36	21.5	QTR	TPT	V..N
03-M004	11	2004-03-10 16:39:36	21.5	QTR	TPT	V..N
03-M004	11	2004-03-10 16:49:36	21.5	QTR	TPT	V..N
03-M004	11	2004-03-10 16:59:36	21.5	QTR	TPT	V..N
03-M004	11	2004-03-10 17:09:36	21.5	QTR	TPT	V..N
03-M004	11	2004-03-10 17:19:36	21.5	QTR	TPT	V..N
03-M004	11	2004-03-10 17:29:36	21.5	QTR	TPT	V..N
03-M004	11	2004-03-10 17:39:36	21.6	QTR	TPT	V..N
03-M004	11	2004-03-10 17:49:36	21.6	QTR	TPT	V..N
03-M004	11	2004-03-10 17:59:36	21.6	QTR	TPT	V..N
03-M004	11	2004-03-10 18:09:36	21.6	QTR	TPT	V..N
03-M004	11	2004-03-10 18:19:36	21.6	QTR	TPT	V..N
03-M004	11	2004-03-10 18:29:36	21.6	QTR	TPT	V..N
03-M004	11	2004-03-10 18:39:36	21.6	QTR	TPT	V..N
03-M004	11	2004-03-10 18:49:36	21.5	QTR	TPT	V..N
03-M004	11	2004-03-10 18:59:36	21.5	QTR	TPT	V..N
03-M004	11	2004-03-10 19:09:36	21.6	QTR	TPT	V..N
03-M004	11	2004-03-10 19:19:36	21.6	QTR	TPT	V..N
03-M004	11	2004-03-10 19:29:36	21.5	QTR	TPT	V..N
03-M004	11	2004-03-10 19:39:36	21.5	QTR	TPT	V..N
03-M004	11	2004-03-10 19:49:36	21.5	QTR	TPT	V..N
03-M004	11	2004-03-10 19:59:36	21.4	QTR	TPT	V..N
03-M004	11	2004-03-10 20:09:36	21.4	QTR	TPT	V..N
03-M004	11	2004-03-10 20:19:36	21.4	QTR	TPT	V..N
03-M004	11	2004-03-10 20:29:36	21.5	QTR	TPT	V..N
03-M004	11	2004-03-10 20:39:36	21.5	QTR	TPT	V..N
03-M004	11	2004-03-10 20:49:36	21.5	QTR	TPT	V..N
03-M004	11	2004-03-10 20:59:36	21.4	QTR	TPT	V..N
03-M004	11	2004-03-10 21:09:36	21.4	QTR	TPT	V..N
03-M004	11	2004-03-10 21:19:36	21.3	QTR	TPT	V..N
03-M004	11	2004-03-10 21:29:36	21.2	QTR	TPT	V..N
03-M004	11	2004-03-10 21:39:36	21.2	QTR	TPT	V..N
03-M004	11	2004-03-10 21:49:36	21.1	QTR	TPT	V..N
03-M004	11	2004-03-10 21:59:36	21	QTR	TPT	V..N
03-M004	11	2004-03-10 22:09:36	21	QTR	TPT	V..N
03-M004	11	2004-03-10 22:19:36	20.9	QTR	TPT	V..N
03-M004	11	2004-03-10 22:29:36	20.9	QTR	TPT	V..N
03-M004	11	2004-03-10 22:39:36	20.9	QTR	TPT	V..N
03-M004	11	2004-03-10 22:49:36	21	QTR	TPT	V..N
03-M004	11	2004-03-10 22:59:36	21.2	QTR	TPT	V..N
03-M004	11	2004-03-10 23:09:36	21.4	QTR	TPT	V..N
03-M004	11	2004-03-10 23:19:36	21.6	QTR	TPT	V..N
03-M004	11	2004-03-10 23:29:36	21.6	QTR	TPT	V..N
03-M004	11	2004-03-10 23:39:36	21.6	QTR	TPT	V..N
03-M004	11	2004-03-10 23:49:36	21.6	QTR	TPT	V..N
03-M004	11	2004-03-10 23:59:36	21.6	QTR	TPT	V..N
03-M004	11	2004-03-11 00:09:36	21.7	QTR	TPT	V..N
03-M004	11	2004-03-11 00:19:36	21.7	QTR	TPT	V..N
03-M004	11	2004-03-11 00:29:36	21.7	QTR	TPT	V..N
03-M004	11	2004-03-11 00:39:36	21.7	QTR	TPT	V..N
03-M004	11	2004-03-11 00:49:36	21.8	QTR	TPT	V..N
03-M004	11	2004-03-11 00:59:36	21.8	QTR	TPT	V..N
03-M004	11	2004-03-11 01:09:36	21.8	QTR	TPT	V..N
03-M004	11	2004-03-11 01:19:36	21.8	QTR	TPT	V..N
03-M004	11	2004-03-11 01:29:36	21.9	QTR	TPT	V..N
03-M004	11	2004-03-11 01:39:36	21.9	QTR	TPT	V..N
03-M004	11	2004-03-11 01:49:36	21.9	QTR	TPT	V..N
03-M004	11	2004-03-11 01:59:36	22	QTR	TPT	V..N
03-M004	11	2004-03-11 02:09:36	22	QTR	TPT	V..N
03-M004	11	2004-03-11 02:19:36	22	QTR	TPT	V..N
03-M004	11	2004-03-11 02:29:36	22.1	QTR	TPT	V..N
03-M004	11	2004-03-11 02:39:36	22.1	QTR	TPT	V..N
03-M004	11	2004-03-11 02:49:36	22.1	QTR	TPT	V..N
03-M004	11	2004-03-11 02:59:36	22.1	QTR	TPT	V..N
03-M004	11	2004-03-11 03:09:36	22.1	QTR	TPT	V..N
03-M004	11	2004-03-11 03:19:36	22.2	QTR	TPT	V..N
03-M004	11	2004-03-11 03:29:36	22.2	QTR	TPT	V..N
03-M004	11	2004-03-11 03:39:36	22.2	QTR	TPT	V..N
03-M004	11	2004-03-11 03:49:36	22.2	QTR	TPT	V..N
03-M004	11	2004-03-11 03:59:36	22.3	QTR	TPT	V..N
03-M004	11	2004-03-11 04:09:36	22.3	QTR	TPT	V..N
03-M004	11	2004-03-11 04:19:36	22.3	QTR	TPT	V..N
03-M004	11	2004-03-11 04:29:36	22.4	QTR	TPT	V..N
03-M004	11	2004-03-11 04:39:36	22.4	QTR	TPT	V..N
03-M004	11	2004-03-11 04:49:36	22.4	QTR	TPT	V..N
03-M004	11	2004-03-11 04:59:36	22.4	QTR	TPT	V..N
03-M004	11	2004-03-11 05:09:36	22.3	QTR	TPT	V..N
03-M004	11	2004-03-11 05:19:36	22.2	QTR	TPT	V..N
03-M004	11	2004-03-11 05:29:36	22.1	QTR	TPT	V..N
03-M004	11	2004-03-11 05:39:36	22	QTR	TPT	V..N
03-M004	11	2004-03-11 05:49:36	21.9	QTR	TPT	V..N
03-M004	11	2004-03-11 05:59:36	21.8	QTR	TPT	V..N
03-M004	11	2004-03-11 06:09:36	21.8	QTR	TPT	V..N
03-M004	11	2004-03-11 06:19:36	21.7	QTR	TPT	V..N
03-M004	11	2004-03-11 06:29:36	21.6	QTR	TPT	V..N
03-M004	11	2004-03-11 06:39:36	21.6	QTR	TPT	V..N
03-M004	11	2004-03-11 06:49:36	21.5	QTR	TPT	V..N
03-M004	11	2004-03-11 06:59:36	21.5	QTR	TPT	V..N
03-M004	11	2004-03-11 07:09:36	21.5	QTR	TPT	V..N
03-M004	11	2004-03-11 07:19:36	21.5	QTR	TPT	V..N
03-M004	11	2004-03-11 07:29:36	21.7	QTR	TPT	V..N
03-M004	11	2004-03-11 07:39:36	21.7	QTR	TPT	V..N
03-M004	11	2004-03-11 07:49:36	21.7	QTR	TPT	V..N
03-M004	11	2004-03-11 07:59:36	21.9	QTR	TPT	V..N
03-M004	11	2004-03-11 08:09:36	21.9	QTR	TPT	V..N
03-M004	11	2004-03-11 08:19:36	21.6	QTR	TPT	V..N
03-M004	11	2004-03-11 08:29:36	21.6	QTR	TPT	V..N
03-M004	11	2004-03-11 08:39:36	21.8	QTR	TPT	V..N
03-M004	11	2004-03-11 08:49:36	21.8	QTR	TPT	V..N
03-M004	11	2004-03-11 08:59:36	21.9	QTR	TPT	V..N
03-M004	11	2004-03-11 09:09:36	21.9	QTR	TPT	V..N
03-M004	11	2004-03-11 09:19:36	21.8	QTR	TPT	V..N
03-M004	11	2004-03-11 09:29:36	21.9	QTR	TPT	V..N
03-M004	11	2004-03-11 09:39:36	21.8	QTR	TPT	V..N
03-M004	11	2004-03-11 09:49:36	21.6	QTR	TPT	V..N
03-M004	11	2004-03-11 09:59:36	21.4	QTR	TPT	V..N
03-M004	11	2004-03-11 10:09:36	21.4	QTR	TPT	V..N
03-M004	11	2004-03-11 10:19:36	21.6	QTR	TPT	V..N
03-M004	11	2004-03-11 10:29:36	21.7	QTR	TPT	V..N
03-M004	11	2004-03-11 10:39:36	21.8	QTR	TPT	V..N
03-M004	11	2004-03-11 10:49:36	21.9	QTR	TPT	V..N
03-M004	11	2004-03-11 10:59:36	21.9	QTR	TPT	V..N
03-M004	11	2004-03-11 11:09:36	22	QTR	TPT	V..N
03-M004	11	2004-03-11 11:19:36	22.1	QTR	TPT	V..N
03-M004	11	2004-03-11 11:29:36	22.1	QTR	TPT	V..N
03-M004	11	2004-03-11 11:39:36	22.2	QTR	TPT	V..N
03-M004	11	2004-03-11 11:49:36	22.3	QTR	TPT	V..N
03-M004	11	2004-03-11 11:59:36	22.3	QTR	TPT	V..N
03-M004	11	2004-03-11 12:09:36	22.4	QTR	TPT	V..N
03-M004	11	2004-03-11 12:19:36	22.3	QTR	TPT	V..N
03-M004	11	2004-03-11 12:29:36	22.3	QTR	TPT	V..N
03-M004	11	2004-03-11 12:39:36	22.2	QTR	TPT	V..N
03-M004	11	2004-03-11 12:49:36	22.1	QTR	TPT	V..N
03-M004	11	2004-03-11 12:59:36	22	QTR	TPT	V..N
03-M004	11	2004-03-11 13:09:36	21.9	QTR	TPT	V..N
03-M004	11	2004-03-11 13:19:36	21.8	QTR	TPT	V..N
03-M004	11	2004-03-11 13:29:36	21.7	QTR	TPT	V..N
03-M004	11	2004-03-11 13:39:36	21.6	QTR	TPT	V..N
03-M004	11	2004-03-11 13:49:36	21.5	QTR	TPT	V..N
03-M004	11	2004-03-11 13:59:36	21.5	QTR	TPT	V..N
03-M004	11	2004-03-11 14:09:36	21.4	QTR	TPT	V..N
03-M004	11	2004-03-11 14:19:36	21.3	QTR	TPT	V..N
03-M004	11	2004-03-11 14:29:36	21.3	QTR	TPT	V..N
03-M004	11	2004-03-11 14:39:36	21.2	QTR	TPT	V..N
03-M004	11	2004-03-11 14:49:36	21.2	QTR	TPT	V..N
03-M004	11	2004-03-11 14:59:36	21.1	QTR	TPT	V..N
03-M004	11	2004-03-11 15:09:36	21	QTR	TPT	V..N
03-M004	11	2004-03-11 15:19:36	21	QTR	TPT	V..N
03-M004	11	2004-03-11 15:29:36	20.9	QTR	TPT	V..N
03-M004	11	2004-03-11 15:39:36	20.9	QTR	TPT	V..N
03-M004	11	2004-03-11 15:49:36	20.8	QTR	TPT	V..N
03-M004	11	2004-03-11 15:59:36	20.8	QTR	TPT	V..N
03-M004	11	2004-03-11 16:09:36	20.9	QTR	TPT	V..N
03-M004	11	2004-03-11 16:19:36	21	QTR	TPT	V..N
03-M004	11	2004-03-11 16:29:36	21.1	QTR	TPT	V..N
03-M004	11	2004-03-11 16:39:36	21.1	QTR	TPT	V..N
03-M004	11	2004-03-11 16:49:36	21.1	QTR	TPT	V..N
03-M004	11	2004-03-11 16:59:36	21.2	QTR	TPT	V..N
03-M004	11	2004-03-11 17:09:36	21.3	QTR	TPT	V..N
03-M004	11	2004-03-11 17:19:36	21.3	QTR	TPT	V..N
03-M004	11	2004-03-11 17:29:36	21.4	QTR	TPT	V..N
03-M004	11	2004-03-11 17:39:36	21.4	QTR	TPT	V..N
03-M004	11	2004-03-11 17:49:36	21.5	QTR	TPT	V..N
03-M004	11	2004-03-11 17:59:36	21.5	QTR	TPT	V..N
03-M004	11	2004-03-11 18:09:36	21.5	QTR	TPT	V..N
03-M004	11	2004-03-11 18:19:36	21.5	QTR	TPT	V..N
03-M004	11	2004-03-11 18:29:36	21.6	QTR	TPT	V..N
03-M004	11	2004-03-11 18:39:36	21.6	QTR	TPT	V..N
03-M004	11	2004-03-11 18:49:36	21.6	QTR	TPT	V..N
03-M004	11	2004-03-11 18:59:36	21.6	QTR	TPT	V..N
03-M004	11	2004-03-11 19:09:36	21.7	QTR	TPT	V..N
03-M004	11	2004-03-11 19:19:36	21.7	QTR	TPT	V..N
03-M004	11	2004-03-11 19:29:36	21.7	QTR	TPT	V..N
03-M004	11	2004-03-11 19:39:36	21.8	QTR	TPT	V..N
03-M004	11	2004-03-11 19:49:36	21.8	QTR	TPT	V..N
03-M004	11	2004-03-11 19:59:36	21.8	QTR	TPT	V..N
03-M004	11	2004-03-11 20:09:36	21.7	QTR	TPT	V..N
03-M004	11	2004-03-11 20:19:36	21.7	QTR	TPT	V..N
03-M004	11	2004-03-11 20:29:36	21.7	QTR	TPT	V..N
03-M004	11	2004-03-11 20:39:36	21.8	QTR	TPT	V..N
03-M004	11	2004-03-11 20:49:36	21.7	QTR	TPT	V..N
03-M004	11	2004-03-11 20:59:36	21.7	QTR	TPT	V..N
03-M004	11	2004-03-11 21:09:36	21.6	QTR	TPT	V..N
03-M004	11	2004-03-11 21:19:36	21.5	QTR	TPT	V..N
03-M004	11	2004-03-11 21:29:36	21.5	QTR	TPT	V..N
03-M004	11	2004-03-11 21:39:36	21.4	QTR	TPT	V..N
03-M004	11	2004-03-11 21:49:36	21.3	QTR	TPT	V..N
03-M004	11	2004-03-11 21:59:36	21.2	QTR	TPT	V..N
03-M004	11	2004-03-11 22:09:36	21.2	QTR	TPT	V..N
03-M004	11	2004-03-11 22:19:36	21.2	QTR	TPT	V..N
03-M004	11	2004-03-11 22:29:36	21.2	QTR	TPT	V..N
03-M004	11	2004-03-11 22:39:36	21.1	QTR	TPT	V..N
03-M004	11	2004-03-11 22:49:36	21.1	QTR	TPT	V..N
03-M004	11	2004-03-11 22:59:36	21	QTR	TPT	V..N
03-M004	11	2004-03-11 23:09:36	21	QTR	TPT	V..N
03-M004	11	2004-03-11 23:19:36	20.9	QTR	TPT	V..N
03-M004	11	2004-03-11 23:29:36	21	QTR	TPT	V..N
03-M004	11	2004-03-11 23:39:36	21.1	QTR	TPT	V..N
03-M004	11	2004-03-11 23:49:36	21.2	QTR	TPT	V..N
03-M004	11	2004-03-11 23:59:36	21.3	QTR	TPT	V..N
03-M004	11	2004-03-12 00:09:36	21.4	QTR	TPT	V..N
03-M004	11	2004-03-12 00:19:36	21.5	QTR	TPT	V..N
03-M004	11	2004-03-12 00:29:36	21.5	QTR	TPT	V..N
03-M004	11	2004-03-12 00:39:36	21.6	QTR	TPT	V..N
03-M004	11	2004-03-12 00:49:36	21.6	QTR	TPT	V..N
03-M004	11	2004-03-12 00:59:36	21.6	QTR	TPT	V..N
03-M004	11	2004-03-12 01:09:36	21.6	QTR	TPT	V..N
03-M004	11	2004-03-12 01:19:36	21.7	QTR	TPT	V..N
03-M004	11	2004-03-12 01:29:36	21.7	QTR	TPT	V..N
03-M004	11	2004-03-12 01:39:36	21.7	QTR	TPT	V..N
03-M004	11	2004-03-12 01:49:36	21.8	QTR	TPT	V..N
03-M004	11	2004-03-12 01:59:36	21.8	QTR	TPT	V..N
03-M004	11	2004-03-12 02:09:36	21.8	QTR	TPT	V..N
03-M004	11	2004-03-12 02:19:36	21.8	QTR	TPT	V..N
03-M004	11	2004-03-12 02:29:36	21.9	QTR	TPT	V..N
03-M004	11	2004-03-12 02:39:36	21.9	QTR	TPT	V..N
03-M004	11	2004-03-12 02:49:36	22	QTR	TPT	V..N
03-M004	11	2004-03-12 02:59:36	22	QTR	TPT	V..N
03-M004	11	2004-03-12 03:09:36	22	QTR	TPT	V..N
03-M004	11	2004-03-12 03:19:36	22.1	QTR	TPT	V..N
03-M004	11	2004-03-12 03:29:36	22.1	QTR	TPT	V..N
03-M004	11	2004-03-12 03:39:36	22	QTR	TPT	V..N
03-M004	11	2004-03-12 03:49:36	21.9	QTR	TPT	V..N
03-M004	11	2004-03-12 03:59:36	21.9	QTR	TPT	V..N
03-M004	11	2004-03-12 04:09:36	21.8	QTR	TPT	V..N
03-M004	11	2004-03-12 04:19:36	21.8	QTR	TPT	V..N
03-M004	11	2004-03-12 04:29:36	21.7	QTR	TPT	V..N
03-M004	11	2004-03-12 04:39:36	21.7	QTR	TPT	V..N
03-M004	11	2004-03-12 04:49:36	21.6	QTR	TPT	V..N
03-M004	11	2004-03-12 04:59:36	21.6	QTR	TPT	V..N
03-M004	11	2004-03-12 05:09:36	21.5	QTR	TPT	V..N
03-M004	11	2004-03-12 05:19:36	21.5	QTR	TPT	V..N
03-M004	11	2004-03-12 05:29:36	21.5	QTR	TPT	V..N
03-M004	11	2004-03-12 05:39:36	21.4	QTR	TPT	V..N
03-M004	11	2004-03-12 05:49:36	21.4	QTR	TPT	V..N
03-M004	11	2004-03-12 05:59:36	21.4	QTR	TPT	V..N
03-M004	11	2004-03-12 06:09:36	21.4	QTR	TPT	V..N
03-M004	11	2004-03-12 06:19:36	21.5	QTR	TPT	V..N
03-M004	11	2004-03-12 06:29:36	21.6	QTR	TPT	V..N
03-M004	11	2004-03-12 06:39:36	21.7	QTR	TPT	V..N
03-M004	11	2004-03-12 06:49:36	21.7	QTR	TPT	V..N
03-M004	11	2004-03-12 06:59:36	21.8	QTR	TPT	V..N
03-M004	11	2004-03-12 07:09:36	21.8	QTR	TPT	V..N
03-M004	11	2004-03-12 07:19:36	21.8	QTR	TPT	V..N
03-M004	11	2004-03-12 07:29:36	21.9	QTR	TPT	V..N
03-M004	11	2004-03-12 07:39:36	21.9	QTR	TPT	V..N
03-M004	11	2004-03-12 07:49:36	21.9	QTR	TPT	V..N
03-M004	11	2004-03-12 07:59:36	22	QTR	TPT	V..N
03-M004	11	2004-03-12 08:09:36	22.1	QTR	TPT	V..N
03-M004	11	2004-03-12 08:19:36	22.2	QTR	TPT	V..N
03-M004	11	2004-03-12 08:29:36	22.3	QTR	TPT	V..N
03-M004	11	2004-03-12 08:39:36	22.3	QTR	TPT	V..N
03-M004	11	2004-03-12 08:49:36	22.4	QTR	TPT	V..N
03-M004	11	2004-03-12 08:59:36	22.4	QTR	TPT	V..N
03-M004	11	2004-03-12 09:09:36	22.3	QTR	TPT	V..N
03-M004	11	2004-03-12 09:19:36	22.1	QTR	TPT	V..N
03-M004	11	2004-03-12 09:29:36	22.1	QTR	TPT	V..N
03-M004	11	2004-03-12 09:39:36	22	QTR	TPT	V..N
03-M004	11	2004-03-12 09:49:36	21.9	QTR	TPT	V..N
03-M004	11	2004-03-12 09:59:36	21.9	QTR	TPT	V..N
03-M004	11	2004-03-12 10:09:36	21.8	QTR	TPT	V..N
03-M004	11	2004-03-12 10:19:36	21.7	QTR	TPT	V..N
03-M004	11	2004-03-12 10:29:36	21.7	QTR	TPT	V..N
03-M004	11	2004-03-12 10:39:36	21.6	QTR	TPT	V..N
03-M004	11	2004-03-12 10:49:36	21.5	QTR	TPT	V..N
03-M004	11	2004-03-12 10:59:36	21.4	QTR	TPT	V..N
03-M004	11	2004-03-12 11:09:36	21.3	QTR	TPT	V..N
03-M004	11	2004-03-12 11:19:36	21.3	QTR	TPT	V..N
03-M004	11	2004-03-12 11:29:36	21.3	QTR	TPT	V..N
03-M004	11	2004-03-12 11:39:36	21.3	QTR	TPT	V..N
03-M004	11	2004-03-12 11:49:36	21.2	QTR	TPT	V..N
03-M004	11	2004-03-12 11:59:36	21.2	QTR	TPT	V..N
03-M004	11	2004-03-12 12:09:36	21.3	QTR	TPT	V..N
03-M004	11	2004-03-12 12:19:36	21.2	QTR	TPT	V..N
03-M004	11	2004-03-12 12:29:36	21.2	QTR	TPT	V..N
03-M004	11	2004-03-12 12:39:36	21.2	QTR	TPT	V..N
03-M004	11	2004-03-12 12:49:36	21.2	QTR	TPT	V..N
03-M004	11	2004-03-12 12:59:36	21.3	QTR	TPT	V..N
03-M004	11	2004-03-12 13:09:36	21.4	QTR	TPT	V..N
03-M004	11	2004-03-12 13:19:36	21.5	QTR	TPT	V..N
03-M004	11	2004-03-12 13:29:36	21.6	QTR	TPT	V..N
03-M004	11	2004-03-12 13:39:36	21.7	QTR	TPT	V..N
03-M004	11	2004-03-12 13:49:36	21.7	QTR	TPT	V..N
03-M004	11	2004-03-12 13:59:36	21.7	QTR	TPT	V..N
03-M004	11	2004-03-12 14:09:36	21.7	QTR	TPT	V..N
03-M004	11	2004-03-12 14:19:36	21.7	QTR	TPT	V..N
03-M004	11	2004-03-12 14:29:36	21.7	QTR	TPT	V..N
03-M004	11	2004-03-12 14:39:36	21.7	QTR	TPT	V..N
03-M004	11	2004-03-12 14:49:36	21.7	QTR	TPT	V..N
03-M004	11	2004-03-12 14:59:36	21.6	QTR	TPT	V..N
03-M004	11	2004-03-12 15:09:36	21.7	QTR	TPT	V..N
03-M004	11	2004-03-12 15:19:36	21.8	QTR	TPT	V..N
03-M004	11	2004-03-12 15:29:36	21.8	QTR	TPT	V..N
03-M004	11	2004-03-12 15:39:36	21.8	QTR	TPT	V..N
03-M004	11	2004-03-12 15:49:36	21.8	QTR	TPT	V..N
03-M004	11	2004-03-12 15:59:36	21.8	QTR	TPT	V..N
03-M004	11	2004-03-12 16:09:36	21.8	QTR	TPT	V..N
03-M004	11	2004-03-12 16:19:36	21.7	QTR	TPT	V..N
03-M004	11	2004-03-12 16:29:36	21.6	QTR	TPT	V..N
03-M004	11	2004-03-12 16:39:36	21.5	QTR	TPT	V..N
03-M004	11	2004-03-12 16:49:36	21.5	QTR	TPT	V..N
03-M004	11	2004-03-12 16:59:36	21.4	QTR	TPT	V..N
03-M004	11	2004-03-12 17:09:36	21.4	QTR	TPT	V..N
03-M004	11	2004-03-12 17:19:36	21.4	QTR	TPT	V..N
03-M004	11	2004-03-12 17:29:36	21.3	QTR	TPT	V..N
03-M004	11	2004-03-12 17:39:36	21.3	QTR	TPT	V..N
03-M004	11	2004-03-12 17:49:36	21.3	QTR	TPT	V..N
03-M004	11	2004-03-12 17:59:36	21.2	QTR	TPT	V..N
03-M004	11	2004-03-12 18:09:36	21.2	QTR	TPT	V..N
03-M004	11	2004-03-12 18:19:36	21.2	QTR	TPT	V..N
03-M004	11	2004-03-12 18:29:36	21.1	QTR	TPT	V..N
03-M004	11	2004-03-12 18:39:36	21.1	QTR	TPT	V..N
03-M004	11	2004-03-12 18:49:36	21.1	QTR	TPT	V..N
03-M004	11	2004-03-12 18:59:36	21.1	QTR	TPT	V..N
03-M004	11	2004-03-12 19:09:36	21.1	QTR	TPT	V..N
03-M004	11	2004-03-12 19:19:36	21.2	QTR	TPT	V..N
03-M004	11	2004-03-12 19:29:36	21.3	QTR	TPT	V..N
03-M004	11	2004-03-12 19:39:36	21.3	QTR	TPT	V..N
03-M004	11	2004-03-12 19:49:36	21.4	QTR	TPT	V..N
03-M004	11	2004-03-12 19:59:36	21.4	QTR	TPT	V..N
03-M004	11	2004-03-12 20:09:36	21.5	QTR	TPT	V..N
03-M004	11	2004-03-12 20:19:36	21.5	QTR	TPT	V..N
03-M004	11	2004-03-12 20:29:36	21.6	QTR	TPT	V..N
03-M004	11	2004-03-12 20:39:36	21.6	QTR	TPT	V..N
03-M004	11	2004-03-12 20:49:36	21.6	QTR	TPT	V..N
03-M004	11	2004-03-12 20:59:36	21.7	QTR	TPT	V..N
03-M004	11	2004-03-12 21:09:36	21.7	QTR	TPT	V..N
03-M004	11	2004-03-12 21:19:36	21.7	QTR	TPT	V..N
03-M004	11	2004-03-12 21:29:36	21.8	QTR	TPT	V..N
03-M004	11	2004-03-12 21:39:36	21.8	QTR	TPT	V..N
03-M004	11	2004-03-12 21:49:36	21.8	QTR	TPT	V..N
03-M004	11	2004-03-12 21:59:36	21.8	QTR	TPT	V..N
03-M004	11	2004-03-12 22:09:36	21.9	QTR	TPT	V..N
03-M004	11	2004-03-12 22:19:36	21.9	QTR	TPT	V..N
03-M004	11	2004-03-12 22:29:36	21.9	QTR	TPT	V..N
03-M004	11	2004-03-12 22:39:36	21.9	QTR	TPT	V..N
03-M004	11	2004-03-12 22:49:36	21.9	QTR	TPT	V..N
03-M004	11	2004-03-12 22:59:36	21.9	QTR	TPT	V..N
03-M004	11	2004-03-12 23:09:36	21.9	QTR	TPT	V..N
03-M004	11	2004-03-12 23:19:36	21.8	QTR	TPT	V..N
03-M004	11	2004-03-12 23:29:36	21.8	QTR	TPT	V..N
03-M004	11	2004-03-12 23:39:36	21.7	QTR	TPT	V..N
03-M004	11	2004-03-12 23:49:36	21.7	QTR	TPT	V..N
03-M004	11	2004-03-12 23:59:36	21.6	QTR	TPT	V..N
03-M004	11	2004-03-13 00:09:36	21.5	QTR	TPT	V..N
03-M004	11	2004-03-13 00:19:36	21.5	QTR	TPT	V..N
03-M004	11	2004-03-13 00:29:36	21.5	QTR	TPT	V..N
03-M004	11	2004-03-13 00:39:36	21.5	QTR	TPT	V..N
03-M004	11	2004-03-13 00:49:36	21.5	QTR	TPT	V..N
03-M004	11	2004-03-13 00:59:36	21.5	QTR	TPT	V..N
03-M004	11	2004-03-13 01:09:36	21.5	QTR	TPT	V..N
03-M004	11	2004-03-13 01:19:36	21.4	QTR	TPT	V..N
03-M004	11	2004-03-13 01:29:36	21.4	QTR	TPT	V..N
03-M004	11	2004-03-13 01:39:36	21.4	QTR	TPT	V..N
03-M004	11	2004-03-13 01:49:36	21.4	QTR	TPT	V..N
03-M004	11	2004-03-13 01:59:36	21.3	QTR	TPT	V..N
03-M004	11	2004-03-13 02:09:36	21.3	QTR	TPT	V..N
03-M004	11	2004-03-13 02:19:36	21.3	QTR	TPT	V..N
03-M004	11	2004-03-13 02:29:36	21.4	QTR	TPT	V..N
03-M004	11	2004-03-13 02:39:36	21.5	QTR	TPT	V..N
03-M004	11	2004-03-13 02:49:36	21.6	QTR	TPT	V..N
03-M004	11	2004-03-13 02:59:36	21.7	QTR	TPT	V..N
03-M004	11	2004-03-13 03:09:36	21.7	QTR	TPT	V..N
03-M004	11	2004-03-13 03:19:36	21.8	QTR	TPT	V..N
03-M004	11	2004-03-13 03:29:36	21.8	QTR	TPT	V..N
03-M004	11	2004-03-13 03:39:36	21.9	QTR	TPT	V..N
03-M004	11	2004-03-13 03:49:36	21.9	QTR	TPT	V..N
03-M004	11	2004-03-13 03:59:36	21.9	QTR	TPT	V..N
03-M004	11	2004-03-13 04:09:36	21.9	QTR	TPT	V..N
03-M004	11	2004-03-13 04:19:36	21.8	QTR	TPT	V..N
03-M004	11	2004-03-13 04:29:36	21.8	QTR	TPT	V..N
03-M004	11	2004-03-13 04:39:36	21.7	QTR	TPT	V..N
03-M004	11	2004-03-13 04:49:36	21.6	QTR	TPT	V..N
03-M004	11	2004-03-13 04:59:36	21.6	QTR	TPT	V..N
03-M004	11	2004-03-13 05:09:36	21.6	QTR	TPT	V..N
03-M004	11	2004-03-13 05:19:36	21.5	QTR	TPT	V..N
03-M004	11	2004-03-13 05:29:36	21.5	QTR	TPT	V..N
03-M004	11	2004-03-13 05:39:36	21.5	QTR	TPT	V..N
03-M004	11	2004-03-13 05:49:36	21.4	QTR	TPT	V..N
03-M004	11	2004-03-13 05:59:36	21.4	QTR	TPT	V..N
03-M004	11	2004-03-13 06:09:36	21.4	QTR	TPT	V..N
03-M004	11	2004-03-13 06:19:36	21.3	QTR	TPT	V..N
03-M004	11	2004-03-13 06:29:36	21.3	QTR	TPT	V..N
03-M004	11	2004-03-13 06:39:36	21.3	QTR	TPT	V..N
03-M004	11	2004-03-13 06:49:36	21.3	QTR	TPT	V..N
03-M004	11	2004-03-13 06:59:36	21.5	QTR	TPT	V..N
03-M004	11	2004-03-13 07:09:36	21.5	QTR	TPT	V..N
03-M004	11	2004-03-13 07:19:36	21.6	QTR	TPT	V..N
03-M004	11	2004-03-13 07:29:36	21.7	QTR	TPT	V..N
03-M004	11	2004-03-13 07:39:36	21.7	QTR	TPT	V..N
03-M004	11	2004-03-13 07:49:36	21.7	QTR	TPT	V..N
03-M004	11	2004-03-13 07:59:36	21.8	QTR	TPT	V..N
03-M004	11	2004-03-13 08:09:36	21.8	QTR	TPT	V..N
03-M004	11	2004-03-13 08:19:36	21.9	QTR	TPT	V..N
03-M004	11	2004-03-13 08:29:36	22	QTR	TPT	V..N
03-M004	11	2004-03-13 08:39:36	21.8	QTR	TPT	V..N
03-M004	11	2004-03-13 08:49:36	21.8	QTR	TPT	V..N
03-M004	11	2004-03-13 08:59:36	21.9	QTR	TPT	V..N
03-M004	11	2004-03-13 09:09:36	22	QTR	TPT	V..N
03-M004	11	2004-03-13 09:19:36	21.8	QTR	TPT	V..N
03-M004	11	2004-03-13 09:29:36	21.8	QTR	TPT	V..N
03-M004	11	2004-03-13 09:39:36	21.9	QTR	TPT	V..N
03-M004	11	2004-03-13 09:49:36	22	QTR	TPT	V..N
03-M004	11	2004-03-13 09:59:36	22.1	QTR	TPT	V..N
03-M004	11	2004-03-13 10:09:36	22.2	QTR	TPT	V..N
03-M004	11	2004-03-13 10:19:36	22.3	QTR	TPT	V..N
03-M004	11	2004-03-13 10:29:36	22.3	QTR	TPT	V..N
03-M004	11	2004-03-13 10:39:36	22.3	QTR	TPT	V..N
03-M004	11	2004-03-13 10:49:36	22.3	QTR	TPT	V..N
03-M004	11	2004-03-13 10:59:36	22.1	QTR	TPT	V..N
03-M004	11	2004-03-13 11:09:36	22	QTR	TPT	V..N
03-M004	11	2004-03-13 11:19:36	22.1	QTR	TPT	V..N
03-M004	11	2004-03-13 11:29:36	22.1	QTR	TPT	V..N
03-M004	11	2004-03-13 11:39:36	22.1	QTR	TPT	V..N
03-M004	11	2004-03-13 11:49:36	22.1	QTR	TPT	V..N
03-M004	11	2004-03-13 11:59:36	22	QTR	TPT	V..N
03-M004	11	2004-03-13 12:09:36	22	QTR	TPT	V..N
03-M004	11	2004-03-13 12:19:36	22	QTR	TPT	V..N
03-M004	11	2004-03-13 12:29:36	21.9	QTR	TPT	V..N
03-M004	11	2004-03-13 12:39:36	21.9	QTR	TPT	V..N
03-M004	11	2004-03-13 12:49:36	21.8	QTR	TPT	V..N
03-M004	11	2004-03-13 12:59:36	21.8	QTR	TPT	V..N
03-M004	11	2004-03-13 13:09:36	21.8	QTR	TPT	V..N
03-M004	11	2004-03-13 13:19:36	21.7	QTR	TPT	V..N
03-M004	11	2004-03-13 13:29:36	21.7	QTR	TPT	V..N
03-M004	11	2004-03-13 13:39:36	21.7	QTR	TPT	V..N
03-M004	11	2004-03-13 13:49:36	21.6	QTR	TPT	V..N
03-M004	11	2004-03-13 13:59:36	21.6	QTR	TPT	V..N
03-M004	11	2004-03-13 14:09:36	21.6	QTR	TPT	V..N
03-M004	11	2004-03-13 14:19:36	21.6	QTR	TPT	V..N
03-M004	11	2004-03-13 14:29:36	21.5	QTR	TPT	V..N
03-M004	11	2004-03-13 14:39:36	21.5	QTR	TPT	V..N
03-M004	11	2004-03-13 14:49:36	21.5	QTR	TPT	V..N
03-M004	11	2004-03-13 14:59:36	21.5	QTR	TPT	V..N
03-M004	11	2004-03-13 15:09:36	21.5	QTR	TPT	V..N
03-M004	11	2004-03-13 15:19:36	21.5	QTR	TPT	V..N
03-M004	11	2004-03-13 15:29:36	21.5	QTR	TPT	V..N
03-M004	11	2004-03-13 15:39:36	21.4	QTR	TPT	V..N
03-M004	11	2004-03-13 15:49:36	21.4	QTR	TPT	V..N
03-M004	11	2004-03-13 15:59:36	21.3	QTR	TPT	V..N
03-M004	11	2004-03-13 16:09:36	21.3	QTR	TPT	V..N
03-M004	11	2004-03-13 16:19:36	21.3	QTR	TPT	V..N
03-M004	11	2004-03-13 16:29:36	21.3	QTR	TPT	V..N
03-M004	11	2004-03-13 16:39:36	21.2	QTR	TPT	V..N
03-M004	11	2004-03-13 16:49:36	21.2	QTR	TPT	V..N
03-M004	11	2004-03-13 16:59:36	21.2	QTR	TPT	V..N
03-M004	11	2004-03-13 17:09:36	21.1	QTR	TPT	V..N
03-M004	11	2004-03-13 17:19:36	21.1	QTR	TPT	V..N
03-M004	11	2004-03-13 17:29:36	21.1	QTR	TPT	V..N
03-M004	11	2004-03-13 17:39:36	21	QTR	TPT	V..N
03-M004	11	2004-03-13 17:49:36	21.1	QTR	TPT	V..N
03-M004	11	2004-03-13 17:59:36	21	QTR	TPT	V..N
03-M004	11	2004-03-13 18:09:36	20.9	QTR	TPT	V..N
03-M004	11	2004-03-13 18:19:36	20.9	QTR	TPT	V..N
03-M004	11	2004-03-13 18:29:36	20.9	QTR	TPT	V..N
03-M004	11	2004-03-13 18:39:36	20.8	QTR	TPT	V..N
03-M004	11	2004-03-13 18:49:36	20.8	QTR	TPT	V..N
03-M004	11	2004-03-13 18:59:36	20.8	QTR	TPT	V..N
03-M004	11	2004-03-13 19:09:36	20.8	QTR	TPT	V..N
03-M004	11	2004-03-13 19:19:36	20.8	QTR	TPT	V..N
03-M004	11	2004-03-13 19:29:36	20.7	QTR	TPT	V..N
03-M004	11	2004-03-13 19:39:36	20.7	QTR	TPT	V..N
03-M004	11	2004-03-13 19:49:36	20.6	QTR	TPT	V..N
03-M004	11	2004-03-13 19:59:36	20.7	QTR	TPT	V..N
03-M004	11	2004-03-13 20:09:36	20.7	QTR	TPT	V..N
03-M004	11	2004-03-13 20:19:36	20.7	QTR	TPT	V..N
03-M004	11	2004-03-13 20:29:36	20.7	QTR	TPT	V..N
03-M004	11	2004-03-13 20:39:36	20.6	QTR	TPT	V..N
03-M004	11	2004-03-13 20:49:36	20.6	QTR	TPT	V..N
03-M004	11	2004-03-13 20:59:36	20.6	QTR	TPT	V..N
03-M004	11	2004-03-13 21:09:36	20.6	QTR	TPT	V..N
03-M004	11	2004-03-13 21:19:36	20.6	QTR	TPT	V..N
03-M004	11	2004-03-13 21:29:36	20.6	QTR	TPT	V..N
03-M004	11	2004-03-13 21:39:36	20.5	QTR	TPT	V..N
03-M004	11	2004-03-13 21:49:36	20.5	QTR	TPT	V..N
03-M004	11	2004-03-13 21:59:36	20.6	QTR	TPT	V..N
03-M004	11	2004-03-13 22:09:36	20.8	QTR	TPT	V..N
03-M004	11	2004-03-13 22:19:36	20.8	QTR	TPT	V..N
03-M004	11	2004-03-13 22:29:36	20.9	QTR	TPT	V..N
03-M004	11	2004-03-13 22:39:36	20.9	QTR	TPT	V..N
03-M004	11	2004-03-13 22:49:36	21	QTR	TPT	V..N
03-M004	11	2004-03-13 22:59:36	21.1	QTR	TPT	V..N
03-M004	11	2004-03-13 23:09:36	21.3	QTR	TPT	V..N
03-M004	11	2004-03-13 23:19:36	21.4	QTR	TPT	V..N
03-M004	11	2004-03-13 23:29:36	21.5	QTR	TPT	V..N
03-M004	11	2004-03-13 23:39:36	21.5	QTR	TPT	V..N
03-M004	11	2004-03-13 23:49:36	21.6	QTR	TPT	V..N
03-M004	11	2004-03-13 23:59:36	21.7	QTR	TPT	V..N
03-M004	11	2004-03-14 00:09:36	21.6	QTR	TPT	V..N
03-M004	11	2004-03-14 00:19:36	21.5	QTR	TPT	V..N
03-M004	11	2004-03-14 00:29:36	21.4	QTR	TPT	V..N
03-M004	11	2004-03-14 00:39:36	21.4	QTR	TPT	V..N
03-M004	11	2004-03-14 00:49:36	21.3	QTR	TPT	V..N
03-M004	11	2004-03-14 00:59:36	21.3	QTR	TPT	V..N
03-M004	11	2004-03-14 01:09:36	21.2	QTR	TPT	V..N
03-M004	11	2004-03-14 01:19:36	21.1	QTR	TPT	V..N
03-M004	11	2004-03-14 01:29:36	21.1	QTR	TPT	V..N
03-M004	11	2004-03-14 01:39:36	21.1	QTR	TPT	V..N
03-M004	11	2004-03-14 01:49:36	21	QTR	TPT	V..N
03-M004	11	2004-03-14 01:59:36	21	QTR	TPT	V..N
03-M004	11	2004-03-14 02:09:36	21	QTR	TPT	V..N
03-M004	11	2004-03-14 02:19:36	21	QTR	TPT	V..N
03-M004	11	2004-03-14 02:29:36	21	QTR	TPT	V..N
03-M004	11	2004-03-14 02:39:36	20.9	QTR	TPT	V..N
03-M004	11	2004-03-14 02:49:36	20.9	QTR	TPT	V..N
03-M004	11	2004-03-14 02:59:36	20.9	QTR	TPT	V..N
03-M004	11	2004-03-14 03:09:36	20.9	QTR	TPT	V..N
03-M004	11	2004-03-14 03:19:36	20.9	QTR	TPT	V..N
03-M004	11	2004-03-14 03:29:36	20.8	QTR	TPT	V..N
03-M004	11	2004-03-14 03:39:36	20.8	QTR	TPT	V..N
03-M004	11	2004-03-14 03:49:36	20.8	QTR	TPT	V..N
03-M004	11	2004-03-14 03:59:36	21	QTR	TPT	V..N
03-M004	11	2004-03-14 04:09:36	21.1	QTR	TPT	V..N
03-M004	11	2004-03-14 04:19:36	21.2	QTR	TPT	V..N
03-M004	11	2004-03-14 04:29:36	21.2	QTR	TPT	V..N
03-M004	11	2004-03-14 04:39:36	21.3	QTR	TPT	V..N
03-M004	11	2004-03-14 04:49:36	21.3	QTR	TPT	V..N
03-M004	11	2004-03-14 04:59:36	21.4	QTR	TPT	V..N
03-M004	11	2004-03-14 05:09:36	21.4	QTR	TPT	V..N
03-M004	11	2004-03-14 05:19:36	21.4	QTR	TPT	V..N
03-M004	11	2004-03-14 05:29:36	21.5	QTR	TPT	V..N
03-M004	11	2004-03-14 05:39:36	21.5	QTR	TPT	V..N
03-M004	11	2004-03-14 05:49:36	21.5	QTR	TPT	V..N
03-M004	11	2004-03-14 05:59:36	21.6	QTR	TPT	V..N
03-M004	11	2004-03-14 06:09:36	21.6	QTR	TPT	V..N
03-M004	11	2004-03-14 06:19:36	21.6	QTR	TPT	V..N
03-M004	11	2004-03-14 06:29:36	21.6	QTR	TPT	V..N
03-M004	11	2004-03-14 06:39:36	21.6	QTR	TPT	V..N
03-M004	11	2004-03-14 06:49:36	21.5	QTR	TPT	V..N
03-M004	11	2004-03-14 06:59:36	21.5	QTR	TPT	V..N
03-M004	11	2004-03-14 07:09:36	21.4	QTR	TPT	V..N
03-M004	11	2004-03-14 07:19:36	21.4	QTR	TPT	V..N
03-M004	11	2004-03-14 07:29:36	21.3	QTR	TPT	V..N
03-M004	11	2004-03-14 07:39:36	21.3	QTR	TPT	V..N
03-M004	11	2004-03-14 07:49:36	21.2	QTR	TPT	V..N
03-M004	11	2004-03-14 07:59:36	21.2	QTR	TPT	V..N
03-M004	11	2004-03-14 08:09:36	21.1	QTR	TPT	V..N
03-M004	11	2004-03-14 08:19:36	21.1	QTR	TPT	V..N
03-M004	11	2004-03-14 08:29:36	21.3	QTR	TPT	V..N
03-M004	11	2004-03-14 08:39:36	21.4	QTR	TPT	V..N
03-M004	11	2004-03-14 08:49:36	21.5	QTR	TPT	V..N
03-M004	11	2004-03-14 08:59:36	21.5	QTR	TPT	V..N
03-M004	11	2004-03-14 09:09:36	21.5	QTR	TPT	V..N
03-M004	11	2004-03-14 09:19:36	21.6	QTR	TPT	V..N
03-M004	11	2004-03-14 09:29:36	21.7	QTR	TPT	V..N
03-M004	11	2004-03-14 09:39:36	21.8	QTR	TPT	V..N
03-M004	11	2004-03-14 09:49:36	21.9	QTR	TPT	V..N
03-M004	11	2004-03-14 09:59:36	22	QTR	TPT	V..N
03-M004	11	2004-03-14 10:09:36	22	QTR	TPT	V..N
03-M004	11	2004-03-14 10:19:36	22	QTR	TPT	V..N
03-M004	11	2004-03-14 10:29:36	22.1	QTR	TPT	V..N
03-M004	11	2004-03-14 10:39:36	22.2	QTR	TPT	V..N
03-M004	11	2004-03-14 10:49:36	22.1	QTR	TPT	V..N
03-M004	11	2004-03-14 10:59:36	22.1	QTR	TPT	V..N
03-M004	11	2004-03-14 11:09:36	22.2	QTR	TPT	V..N
03-M004	11	2004-03-14 11:19:36	22.1	QTR	TPT	V..N
03-M004	11	2004-03-14 11:29:36	22.1	QTR	TPT	V..N
03-M004	11	2004-03-14 11:39:36	22	QTR	TPT	V..N
03-M004	11	2004-03-14 11:49:36	22	QTR	TPT	V..N
03-M004	11	2004-03-14 11:59:36	22.1	QTR	TPT	V..N
03-M004	11	2004-03-14 12:09:36	22	QTR	TPT	V..N
03-M004	11	2004-03-14 12:19:36	22	QTR	TPT	V..N
03-M004	11	2004-03-14 12:29:36	21.9	QTR	TPT	V..N
03-M004	11	2004-03-14 12:39:36	21.9	QTR	TPT	V..N
03-M004	11	2004-03-14 12:49:36	21.8	QTR	TPT	V..N
03-M004	11	2004-03-14 12:59:36	21.8	QTR	TPT	V..N
03-M004	11	2004-03-14 13:09:36	21.7	QTR	TPT	V..N
03-M004	11	2004-03-14 13:19:36	21.7	QTR	TPT	V..N
03-M004	11	2004-03-14 13:29:36	21.6	QTR	TPT	V..N
03-M004	11	2004-03-14 13:39:36	21.6	QTR	TPT	V..N
03-M004	11	2004-03-14 13:49:36	21.5	QTR	TPT	V..N
03-M004	11	2004-03-14 13:59:36	21.5	QTR	TPT	V..N
03-M004	11	2004-03-14 14:09:36	21.5	QTR	TPT	V..N
03-M004	11	2004-03-14 14:19:36	21.4	QTR	TPT	V..N
03-M004	11	2004-03-14 14:29:36	21.3	QTR	TPT	V..N
03-M004	11	2004-03-14 14:39:36	21.2	QTR	TPT	V..N
03-M004	11	2004-03-14 14:49:36	21.2	QTR	TPT	V..N
03-M004	11	2004-03-14 14:59:36	21.1	QTR	TPT	V..N
03-M004	11	2004-03-14 15:09:36	21	QTR	TPT	V..N
03-M004	11	2004-03-14 15:19:36	21	QTR	TPT	V..N
03-M004	11	2004-03-14 15:29:36	21	QTR	TPT	V..N
03-M004	11	2004-03-14 15:39:36	21	QTR	TPT	V..N
03-M004	11	2004-03-14 15:49:36	21	QTR	TPT	V..N
03-M004	11	2004-03-14 15:59:36	21.1	QTR	TPT	V..N
03-M004	11	2004-03-14 16:09:36	21.1	QTR	TPT	V..N
03-M004	11	2004-03-14 16:19:36	21.1	QTR	TPT	V..N
03-M004	11	2004-03-14 16:29:36	21.1	QTR	TPT	V..N
03-M004	11	2004-03-14 16:39:36	21	QTR	TPT	V..N
03-M004	11	2004-03-14 16:49:36	21	QTR	TPT	V..N
03-M004	11	2004-03-14 16:59:36	21	QTR	TPT	V..N
03-M004	11	2004-03-14 17:09:36	21	QTR	TPT	V..N
03-M004	11	2004-03-14 17:19:36	21	QTR	TPT	V..N
03-M004	11	2004-03-14 17:29:36	21	QTR	TPT	V..N
03-M004	11	2004-03-14 17:39:36	20.9	QTR	TPT	V..N
03-M004	11	2004-03-14 17:49:36	20.9	QTR	TPT	V..N
03-M004	11	2004-03-14 17:59:36	20.8	QTR	TPT	V..N
03-M004	11	2004-03-14 18:09:36	20.8	QTR	TPT	V..N
03-M004	11	2004-03-14 18:19:36	20.8	QTR	TPT	V..N
03-M004	11	2004-03-14 18:29:36	20.8	QTR	TPT	V..N
03-M004	11	2004-03-14 18:39:36	20.7	QTR	TPT	V..N
03-M004	11	2004-03-14 18:49:36	20.8	QTR	TPT	V..N
03-M004	11	2004-03-14 18:59:36	20.8	QTR	TPT	V..N
03-M004	11	2004-03-14 19:09:36	20.9	QTR	TPT	V..N
03-M004	11	2004-03-14 19:19:36	21.1	QTR	TPT	V..N
03-M004	11	2004-03-14 19:29:36	21.1	QTR	TPT	V..N
03-M004	11	2004-03-14 19:39:36	21.2	QTR	TPT	V..N
03-M004	11	2004-03-14 19:49:36	21.2	QTR	TPT	V..N
03-M004	11	2004-03-14 19:59:36	21.2	QTR	TPT	V..N
03-M004	11	2004-03-14 20:09:36	21.3	QTR	TPT	V..N
03-M004	11	2004-03-14 20:19:36	21.4	QTR	TPT	V..N
03-M004	11	2004-03-14 20:29:36	21.4	QTR	TPT	V..N
03-M004	11	2004-03-14 20:39:36	21.4	QTR	TPT	V..N
03-M004	11	2004-03-14 20:49:36	21.5	QTR	TPT	V..N
03-M004	11	2004-03-14 20:59:36	21.5	QTR	TPT	V..N
03-M004	11	2004-03-14 21:09:36	21.5	QTR	TPT	V..N
03-M004	11	2004-03-14 21:19:36	21.5	QTR	TPT	V..N
03-M004	11	2004-03-14 21:29:36	21.6	QTR	TPT	V..N
03-M004	11	2004-03-14 21:39:36	21.6	QTR	TPT	V..N
03-M004	11	2004-03-14 21:49:36	21.6	QTR	TPT	V..N
03-M004	11	2004-03-14 21:59:36	21.5	QTR	TPT	V..N
03-M004	11	2004-03-14 22:09:36	21.5	QTR	TPT	V..N
03-M004	11	2004-03-14 22:19:36	21.4	QTR	TPT	V..N
03-M004	11	2004-03-14 22:29:36	21.4	QTR	TPT	V..N
03-M004	11	2004-03-14 22:39:36	21.4	QTR	TPT	V..N
03-M004	11	2004-03-14 22:49:36	21.4	QTR	TPT	V..N
03-M004	11	2004-03-14 22:59:36	21.3	QTR	TPT	V..N
03-M004	11	2004-03-14 23:09:36	21.4	QTR	TPT	V..N
03-M004	11	2004-03-14 23:19:36	21.5	QTR	TPT	V..N
03-M004	11	2004-03-14 23:29:36	21.6	QTR	TPT	V..N
03-M004	11	2004-03-14 23:39:36	21.5	QTR	TPT	V..N
03-M004	11	2004-03-14 23:49:36	21.4	QTR	TPT	V..N
03-M004	11	2004-03-14 23:59:36	21.3	QTR	TPT	V..N
03-M004	11	2004-03-15 00:09:36	21.3	QTR	TPT	V..N
03-M004	11	2004-03-15 00:19:36	21.2	QTR	TPT	V..N
03-M004	11	2004-03-15 00:29:36	21.2	QTR	TPT	V..N
03-M004	11	2004-03-15 00:39:36	21.2	QTR	TPT	V..N
03-M004	11	2004-03-15 00:49:36	21.2	QTR	TPT	V..N
03-M004	11	2004-03-15 00:59:36	21.1	QTR	TPT	V..N
03-M004	11	2004-03-15 01:09:36	21.2	QTR	TPT	V..N
03-M004	11	2004-03-15 01:19:36	21.1	QTR	TPT	V..N
03-M004	11	2004-03-15 01:29:36	21.1	QTR	TPT	V..N
03-M004	11	2004-03-15 01:39:36	21.1	QTR	TPT	V..N
03-M004	11	2004-03-15 01:49:36	21.1	QTR	TPT	V..N
03-M004	11	2004-03-15 01:59:36	21.1	QTR	TPT	V..N
03-M004	11	2004-03-15 02:09:36	21	QTR	TPT	V..N
03-M004	11	2004-03-15 02:19:36	21	QTR	TPT	V..N
03-M004	11	2004-03-15 02:29:36	21	QTR	TPT	V..N
03-M004	11	2004-03-15 02:39:36	21	QTR	TPT	V..N
03-M004	11	2004-03-15 02:49:36	21	QTR	TPT	V..N
03-M004	11	2004-03-15 02:59:36	21	QTR	TPT	V..N
03-M004	11	2004-03-15 03:09:36	21	QTR	TPT	V..N
03-M004	11	2004-03-15 03:19:36	21.2	QTR	TPT	V..N
03-M004	11	2004-03-15 03:29:36	21.3	QTR	TPT	V..N
03-M004	11	2004-03-15 03:39:36	21.3	QTR	TPT	V..N
03-M004	11	2004-03-15 03:49:36	21.4	QTR	TPT	V..N
03-M004	11	2004-03-15 03:59:36	21.5	QTR	TPT	V..N
03-M004	11	2004-03-15 04:09:36	21.5	QTR	TPT	V..N
03-M004	11	2004-03-15 04:19:36	21.6	QTR	TPT	V..N
03-M004	11	2004-03-15 04:29:36	21.6	QTR	TPT	V..N
03-M004	11	2004-03-15 04:39:36	21.7	QTR	TPT	V..N
03-M004	11	2004-03-15 04:49:36	21.7	QTR	TPT	V..N
03-M004	11	2004-03-15 04:59:36	21.8	QTR	TPT	V..N
03-M004	11	2004-03-15 05:09:36	21.8	QTR	TPT	V..N
03-M004	11	2004-03-15 05:19:36	21.9	QTR	TPT	V..N
03-M004	11	2004-03-15 05:29:36	21.8	QTR	TPT	V..N
03-M004	11	2004-03-15 05:39:36	21.8	QTR	TPT	V..N
03-M004	11	2004-03-15 05:49:36	21.8	QTR	TPT	V..N
03-M004	11	2004-03-15 05:59:36	21.7	QTR	TPT	V..N
03-M004	11	2004-03-15 06:09:36	21.7	QTR	TPT	V..N
03-M004	11	2004-03-15 06:19:36	21.7	QTR	TPT	V..N
03-M004	11	2004-03-15 06:29:36	21.6	QTR	TPT	V..N
03-M004	11	2004-03-15 06:39:36	21.6	QTR	TPT	V..N
03-M004	11	2004-03-15 06:49:36	21.5	QTR	TPT	V..N
03-M004	11	2004-03-15 06:59:36	21.5	QTR	TPT	V..N
03-M004	11	2004-03-15 07:09:36	21.5	QTR	TPT	V..N
03-M004	11	2004-03-15 07:19:36	21.4	QTR	TPT	V..N
03-M004	11	2004-03-15 07:29:36	21.4	QTR	TPT	V..N
03-M004	11	2004-03-15 07:39:36	21.4	QTR	TPT	V..N
03-M004	11	2004-03-15 07:49:36	21.4	QTR	TPT	V..N
03-M004	11	2004-03-15 07:59:36	21.4	QTR	TPT	V..N
03-M004	11	2004-03-15 08:09:36	21.4	QTR	TPT	V..N
03-M004	11	2004-03-15 08:19:36	21.4	QTR	TPT	V..N
03-M004	11	2004-03-15 08:29:36	21.5	QTR	TPT	V..N
03-M004	11	2004-03-15 08:39:36	21.5	QTR	TPT	V..N
03-M004	11	2004-03-15 08:49:36	21.4	QTR	TPT	V..N
03-M004	11	2004-03-15 08:59:36	21.4	QTR	TPT	V..N
03-M004	11	2004-03-15 09:09:36	21.3	QTR	TPT	V..N
03-M004	11	2004-03-15 09:19:36	21.2	QTR	TPT	V..N
03-M004	11	2004-03-15 09:29:36	21.1	QTR	TPT	V..N
03-M004	11	2004-03-15 09:39:36	21.1	QTR	TPT	V..N
03-M004	11	2004-03-15 09:49:36	21.1	QTR	TPT	V..N
03-M004	11	2004-03-15 09:59:36	21.1	QTR	TPT	V..N
03-M004	11	2004-03-15 10:09:36	21.4	QTR	TPT	V..N
03-M004	11	2004-03-15 10:19:36	21.5	QTR	TPT	V..N
03-M004	11	2004-03-15 10:29:36	21.5	QTR	TPT	V..N
03-M004	11	2004-03-15 10:39:36	21.6	QTR	TPT	V..N
03-M004	11	2004-03-15 10:49:36	21.6	QTR	TPT	V..N
03-M004	11	2004-03-15 10:59:36	21.7	QTR	TPT	V..N
03-M004	11	2004-03-15 11:09:36	21.7	QTR	TPT	V..N
03-M004	11	2004-03-15 11:19:36	21.7	QTR	TPT	V..N
03-M004	11	2004-03-15 11:29:36	21.8	QTR	TPT	V..N
03-M004	11	2004-03-15 11:39:36	21.8	QTR	TPT	V..N
03-M004	11	2004-03-15 11:49:36	21.8	QTR	TPT	V..N
03-M004	11	2004-03-15 11:59:36	21.8	QTR	TPT	V..N
03-M004	11	2004-03-15 12:09:36	22	QTR	TPT	V..N
03-M004	11	2004-03-15 12:19:36	22.1	QTR	TPT	V..N
03-M004	11	2004-03-15 12:29:36	22	QTR	TPT	V..N
03-M004	11	2004-03-15 12:39:36	21.8	QTR	TPT	V..N
03-M004	11	2004-03-15 12:49:36	21.7	QTR	TPT	V..N
03-M004	11	2004-03-15 12:59:36	21.7	QTR	TPT	V..N
03-M004	11	2004-03-15 13:09:36	21.6	QTR	TPT	V..N
03-M004	11	2004-03-15 13:19:36	21.6	QTR	TPT	V..N
03-M004	11	2004-03-15 13:29:36	21.5	QTR	TPT	V..N
03-M004	11	2004-03-15 13:39:36	21.6	QTR	TPT	V..N
03-M004	11	2004-03-15 13:49:36	21.6	QTR	TPT	V..N
03-M004	11	2004-03-15 13:59:36	21.5	QTR	TPT	V..N
03-M004	11	2004-03-15 14:09:36	21.5	QTR	TPT	V..N
03-M004	11	2004-03-15 14:19:36	21.5	QTR	TPT	V..N
03-M004	11	2004-03-15 14:29:36	21.5	QTR	TPT	V..N
03-M004	11	2004-03-15 14:39:36	21.5	QTR	TPT	V..N
03-M004	11	2004-03-15 14:49:36	21.4	QTR	TPT	V..N
03-M004	11	2004-03-15 14:59:36	21.4	QTR	TPT	V..N
03-M004	11	2004-03-15 15:09:36	21.3	QTR	TPT	V..N
03-M004	11	2004-03-15 15:19:36	21.3	QTR	TPT	V..N
03-M004	11	2004-03-15 15:29:36	21.3	QTR	TPT	V..N
03-M004	11	2004-03-15 15:39:36	21.3	QTR	TPT	V..N
03-M004	11	2004-03-15 15:49:36	21.2	QTR	TPT	V..N
03-M004	11	2004-03-15 15:59:36	21.2	QTR	TPT	V..N
03-M004	11	2004-03-15 16:09:36	21.2	QTR	TPT	V..N
03-M004	11	2004-03-15 16:19:36	21.2	QTR	TPT	V..N
03-M004	11	2004-03-15 16:29:36	21.1	QTR	TPT	V..N
03-M004	11	2004-03-15 16:39:36	21.1	QTR	TPT	V..N
03-M004	11	2004-03-15 16:49:36	21.1	QTR	TPT	V..N
03-M004	11	2004-03-15 16:59:36	21.1	QTR	TPT	V..N
03-M004	11	2004-03-15 17:09:36	21	QTR	TPT	V..N
03-M004	11	2004-03-15 17:19:36	21	QTR	TPT	V..N
03-M004	11	2004-03-15 17:29:36	21	QTR	TPT	V..N
03-M004	11	2004-03-15 17:39:36	21	QTR	TPT	V..N
03-M004	11	2004-03-15 17:49:36	21	QTR	TPT	V..N
03-M004	11	2004-03-15 17:59:36	20.9	QTR	TPT	V..N
03-M004	11	2004-03-15 18:09:36	21	QTR	TPT	V..N
03-M004	11	2004-03-15 18:19:36	21.1	QTR	TPT	V..N
03-M004	11	2004-03-15 18:29:36	21.2	QTR	TPT	V..N
03-M004	11	2004-03-15 18:39:36	21.3	QTR	TPT	V..N
03-M004	11	2004-03-15 18:49:36	21.3	QTR	TPT	V..N
03-M004	11	2004-03-15 18:59:36	21.3	QTR	TPT	V..N
03-M004	11	2004-03-15 19:09:36	21.4	QTR	TPT	V..N
03-M004	11	2004-03-15 19:19:36	21.4	QTR	TPT	V..N
03-M004	11	2004-03-15 19:29:36	21.4	QTR	TPT	V..N
03-M004	11	2004-03-15 19:39:36	21.5	QTR	TPT	V..N
03-M004	11	2004-03-15 19:49:36	21.6	QTR	TPT	V..N
03-M004	11	2004-03-15 19:59:36	21.6	QTR	TPT	V..N
03-M004	11	2004-03-15 20:09:36	21.7	QTR	TPT	V..N
03-M004	11	2004-03-15 20:19:36	21.7	QTR	TPT	V..N
03-M004	11	2004-03-15 20:29:36	21.8	QTR	TPT	V..N
03-M004	11	2004-03-15 20:39:36	21.8	QTR	TPT	V..N
03-M004	11	2004-03-15 20:49:36	21.8	QTR	TPT	V..N
03-M004	11	2004-03-15 20:59:36	21.8	QTR	TPT	V..N
03-M004	11	2004-03-15 21:09:36	21.9	QTR	TPT	V..N
03-M004	11	2004-03-15 21:19:36	22	QTR	TPT	V..N
03-M004	11	2004-03-15 21:29:36	22	QTR	TPT	V..N
03-M004	11	2004-03-15 21:39:36	22.1	QTR	TPT	V..N
03-M004	11	2004-03-15 21:49:36	22.1	QTR	TPT	V..N
03-M004	11	2004-03-15 21:59:36	22.1	QTR	TPT	V..N
03-M004	11	2004-03-15 22:09:36	22	QTR	TPT	V..N
03-M004	11	2004-03-15 22:19:36	22	QTR	TPT	V..N
03-M004	11	2004-03-15 22:29:36	21.9	QTR	TPT	V..N
03-M004	11	2004-03-15 22:39:36	21.9	QTR	TPT	V..N
03-M004	11	2004-03-15 22:49:36	21.8	QTR	TPT	V..N
03-M004	11	2004-03-15 22:59:36	21.8	QTR	TPT	V..N
03-M004	11	2004-03-15 23:09:36	21.7	QTR	TPT	V..N
03-M004	11	2004-03-15 23:19:36	21.7	QTR	TPT	V..N
03-M004	11	2004-03-15 23:29:36	21.7	QTR	TPT	V..N
03-M004	11	2004-03-15 23:39:36	21.8	QTR	TPT	V..N
03-M004	11	2004-03-15 23:49:36	21.9	QTR	TPT	V..N
03-M004	11	2004-03-15 23:59:36	21.9	QTR	TPT	V..N
03-M004	11	2004-03-16 00:09:36	21.8	QTR	TPT	V..N
03-M004	11	2004-03-16 00:19:36	21.7	QTR	TPT	V..N
03-M004	11	2004-03-16 00:29:36	21.7	QTR	TPT	V..N
03-M004	11	2004-03-16 00:39:36	21.7	QTR	TPT	V..N
03-M004	11	2004-03-16 00:49:36	21.6	QTR	TPT	V..N
03-M004	11	2004-03-16 00:59:36	21.6	QTR	TPT	V..N
03-M004	11	2004-03-16 01:09:36	21.6	QTR	TPT	V..N
03-M004	11	2004-03-16 01:19:36	21.5	QTR	TPT	V..N
03-M004	11	2004-03-16 01:29:36	21.5	QTR	TPT	V..N
03-M004	11	2004-03-16 01:39:36	21.5	QTR	TPT	V..N
03-M004	11	2004-03-16 01:49:36	21.5	QTR	TPT	V..N
03-M004	11	2004-03-16 01:59:36	21.4	QTR	TPT	V..N
03-M004	11	2004-03-16 02:09:36	21.4	QTR	TPT	V..N
03-M004	11	2004-03-16 02:19:36	21.4	QTR	TPT	V..N
03-M004	11	2004-03-16 02:29:36	21.4	QTR	TPT	V..N
03-M004	11	2004-03-16 02:39:36	21.4	QTR	TPT	V..N
03-M004	11	2004-03-16 02:49:36	21.3	QTR	TPT	V..N
03-M004	11	2004-03-16 02:59:36	21.4	QTR	TPT	V..N
03-M004	11	2004-03-16 03:09:36	21.6	QTR	TPT	V..N
03-M004	11	2004-03-16 03:19:36	21.7	QTR	TPT	V..N
03-M004	11	2004-03-16 03:29:36	21.7	QTR	TPT	V..N
03-M004	11	2004-03-16 03:39:36	21.8	QTR	TPT	V..N
03-M004	11	2004-03-16 03:49:36	21.9	QTR	TPT	V..N
03-M004	11	2004-03-16 03:59:36	22	QTR	TPT	V..N
03-M004	11	2004-03-16 04:09:36	22	QTR	TPT	V..N
03-M004	11	2004-03-16 04:19:36	22.1	QTR	TPT	V..N
03-M004	11	2004-03-16 04:29:36	22.1	QTR	TPT	V..N
03-M004	11	2004-03-16 04:39:36	22.2	QTR	TPT	V..N
03-M004	11	2004-03-16 04:49:36	22.2	QTR	TPT	V..N
03-M004	11	2004-03-16 04:59:36	22.2	QTR	TPT	V..N
03-M004	11	2004-03-16 05:09:36	22.3	QTR	TPT	V..N
03-M004	11	2004-03-16 05:19:36	22.2	QTR	TPT	V..N
03-M004	11	2004-03-16 05:29:36	22.2	QTR	TPT	V..N
03-M004	11	2004-03-16 05:39:36	22.1	QTR	TPT	V..N
03-M004	11	2004-03-16 05:49:36	22.1	QTR	TPT	V..N
03-M004	11	2004-03-16 05:59:36	22	QTR	TPT	V..N
03-M004	11	2004-03-16 06:09:36	22	QTR	TPT	V..N
03-M004	11	2004-03-16 06:19:36	21.9	QTR	TPT	V..N
03-M004	11	2004-03-16 06:29:36	21.9	QTR	TPT	V..N
03-M004	11	2004-03-16 06:39:36	21.9	QTR	TPT	V..N
03-M004	11	2004-03-16 06:49:36	21.8	QTR	TPT	V..N
03-M004	11	2004-03-16 06:59:36	21.8	QTR	TPT	V..N
03-M004	11	2004-03-16 07:09:36	21.7	QTR	TPT	V..N
03-M004	11	2004-03-16 07:19:36	21.7	QTR	TPT	V..N
03-M004	11	2004-03-16 07:29:36	21.7	QTR	TPT	V..N
03-M004	11	2004-03-16 07:39:36	21.6	QTR	TPT	V..N
03-M004	11	2004-03-16 07:49:36	21.6	QTR	TPT	V..N
03-M004	11	2004-03-16 07:59:36	21.6	QTR	TPT	V..N
03-M004	11	2004-03-16 08:09:36	21.6	QTR	TPT	V..N
03-M004	11	2004-03-16 08:19:36	21.7	QTR	TPT	V..N
03-M004	11	2004-03-16 08:29:36	21.9	QTR	TPT	V..N
03-M004	11	2004-03-16 08:39:36	22.2	QTR	TPT	V..N
03-M004	11	2004-03-16 08:49:36	22.3	QTR	TPT	V..N
03-M004	11	2004-03-16 08:59:36	22.4	QTR	TPT	V..N
03-M004	11	2004-03-16 09:09:36	22.5	QTR	TPT	V..N
03-M004	11	2004-03-16 09:19:36	22.7	QTR	TPT	V..N
03-M004	11	2004-03-16 09:29:36	22.8	QTR	TPT	V..N
03-M004	11	2004-03-16 09:39:36	22.9	QTR	TPT	V..N
03-M004	11	2004-03-16 09:49:36	23	QTR	TPT	V..N
03-M004	11	2004-03-16 09:59:36	23.1	QTR	TPT	V..N
03-M004	11	2004-03-16 10:09:36	22.9	QTR	TPT	V..N
03-M004	11	2004-03-16 10:19:36	22.8	QTR	TPT	V..N
03-M004	11	2004-03-16 10:29:36	22.8	QTR	TPT	V..N
03-M004	11	2004-03-16 10:39:36	22.8	QTR	TPT	V..N
03-M004	11	2004-03-16 10:49:36	22.8	QTR	TPT	V..N
03-M004	11	2004-03-16 10:59:36	22.7	QTR	TPT	V..N
03-M004	11	2004-03-16 11:09:36	22.5	QTR	TPT	V..N
03-M004	11	2004-03-16 11:19:36	22.5	QTR	TPT	V..N
03-M004	11	2004-03-16 11:29:36	22.5	QTR	TPT	V..N
03-M004	11	2004-03-16 11:39:36	22.5	QTR	TPT	V..N
03-M004	11	2004-03-16 11:49:36	22.5	QTR	TPT	V..N
03-M004	11	2004-03-16 11:59:36	22.5	QTR	TPT	V..N
03-M004	11	2004-03-16 12:09:36	22.5	QTR	TPT	V..N
03-M004	11	2004-03-16 12:19:36	22.5	QTR	TPT	V..N
03-M004	11	2004-03-16 12:29:36	22.5	QTR	TPT	V..N
03-M004	11	2004-03-16 12:39:36	22.5	QTR	TPT	V..N
03-M004	11	2004-03-16 12:49:36	22.4	QTR	TPT	V..N
03-M004	11	2004-03-16 12:59:36	22.4	QTR	TPT	V..N
03-M004	11	2004-03-16 13:09:36	22.4	QTR	TPT	V..N
03-M004	11	2004-03-16 13:19:36	22.5	QTR	TPT	V..N
03-M004	11	2004-03-16 13:29:36	22.4	QTR	TPT	V..N
03-M004	11	2004-03-16 13:39:36	22.4	QTR	TPT	V..N
03-M004	11	2004-03-16 13:49:36	22.4	QTR	TPT	V..N
03-M004	11	2004-03-16 13:59:36	22.4	QTR	TPT	V..N
03-M004	11	2004-03-16 14:09:36	22.4	QTR	TPT	V..N
03-M004	11	2004-03-16 14:19:36	22.4	QTR	TPT	V..N
03-M004	11	2004-03-16 14:29:36	22.3	QTR	TPT	V..N
03-M004	11	2004-03-16 14:39:36	22.3	QTR	TPT	V..N
03-M004	11	2004-03-16 14:49:36	22.3	QTR	TPT	V..N
03-M004	20	2004-03-10 11:45:42	20.69	HYG	TPT	V..N
03-M004	20	2004-03-10 11:55:42	20.56	HYG	TPT	V..N
03-M004	20	2004-03-10 12:05:42	20.75	HYG	TPT	V..N
03-M004	20	2004-03-10 12:15:42	20.63	HYG	TPT	V..N
03-M004	20	2004-03-10 12:25:42	20.56	HYG	TPT	V..N
03-M004	20	2004-03-10 12:35:42	20.5	HYG	TPT	V..N
03-M004	20	2004-03-10 12:45:42	20.38	HYG	TPT	V..N
03-M004	20	2004-03-10 12:55:42	20.38	HYG	TPT	V..N
03-M004	20	2004-03-10 13:05:42	20.44	HYG	TPT	V..N
03-M004	20	2004-03-10 13:15:42	20.56	HYG	TPT	V..N
03-M004	20	2004-03-10 13:25:42	20.63	HYG	TPT	V..N
03-M004	20	2004-03-10 13:35:42	20.75	HYG	TPT	V..N
03-M004	20	2004-03-10 13:45:42	20.75	HYG	TPT	V..N
03-M004	20	2004-03-10 13:55:42	20.56	HYG	TPT	V..N
03-M004	20	2004-03-10 14:05:42	20.5	HYG	TPT	V..N
03-M004	20	2004-03-10 14:15:42	20.31	HYG	TPT	V..N
03-M004	20	2004-03-10 14:25:42	20.25	HYG	TPT	V..N
03-M004	20	2004-03-10 14:35:42	20.19	HYG	TPT	V..N
03-M004	20	2004-03-10 14:45:42	20.06	HYG	TPT	V..N
03-M004	20	2004-03-10 14:55:42	19.94	HYG	TPT	V..N
03-M004	20	2004-03-10 15:05:42	19.94	HYG	TPT	V..N
03-M004	20	2004-03-10 15:15:42	20.06	HYG	TPT	V..N
03-M004	20	2004-03-10 15:25:42	20.19	HYG	TPT	V..N
03-M004	20	2004-03-10 15:35:42	20.31	HYG	TPT	V..N
03-M004	20	2004-03-10 15:45:42	20.38	HYG	TPT	V..N
03-M004	20	2004-03-10 15:55:42	20.5	HYG	TPT	V..N
03-M004	20	2004-03-10 16:05:42	20.56	HYG	TPT	V..N
03-M004	20	2004-03-10 16:15:42	20.69	HYG	TPT	V..N
03-M004	20	2004-03-10 16:25:42	20.69	HYG	TPT	V..N
03-M004	20	2004-03-10 16:35:42	20.69	HYG	TPT	V..N
03-M004	20	2004-03-10 16:45:42	20.75	HYG	TPT	V..N
03-M004	20	2004-03-10 16:55:42	20.81	HYG	TPT	V..N
03-M004	20	2004-03-10 17:05:42	20.88	HYG	TPT	V..N
03-M004	20	2004-03-10 17:15:42	20.94	HYG	TPT	V..N
03-M004	20	2004-03-10 17:25:42	21	HYG	TPT	V..N
03-M004	20	2004-03-10 17:35:42	20.94	HYG	TPT	V..N
03-M004	20	2004-03-10 17:45:42	21	HYG	TPT	V..N
03-M004	20	2004-03-10 17:55:42	21	HYG	TPT	V..N
03-M004	20	2004-03-10 18:05:42	21	HYG	TPT	V..N
03-M004	20	2004-03-10 18:15:42	21	HYG	TPT	V..N
03-M004	20	2004-03-10 18:25:42	21.06	HYG	TPT	V..N
03-M004	20	2004-03-10 18:35:42	21	HYG	TPT	V..N
03-M004	20	2004-03-10 18:45:42	21.06	HYG	TPT	V..N
03-M004	20	2004-03-10 18:55:42	21.06	HYG	TPT	V..N
03-M004	20	2004-03-10 19:05:42	21.06	HYG	TPT	V..N
03-M004	20	2004-03-10 19:15:42	21.25	HYG	TPT	V..N
03-M004	20	2004-03-10 19:25:42	21.5	HYG	TPT	V..N
03-M004	20	2004-03-10 19:35:42	21.63	HYG	TPT	V..N
03-M004	20	2004-03-10 19:45:42	21.81	HYG	TPT	V..N
03-M004	20	2004-03-10 19:55:42	21.94	HYG	TPT	V..N
03-M004	20	2004-03-10 20:05:42	22	HYG	TPT	V..N
03-M004	20	2004-03-10 20:15:42	22.06	HYG	TPT	V..N
03-M004	20	2004-03-10 20:25:42	22.06	HYG	TPT	V..N
03-M004	20	2004-03-10 20:35:42	21.94	HYG	TPT	V..N
03-M004	20	2004-03-10 20:45:42	21.88	HYG	TPT	V..N
03-M004	20	2004-03-10 20:55:42	21.75	HYG	TPT	V..N
03-M004	20	2004-03-10 21:05:42	21.69	HYG	TPT	V..N
03-M004	20	2004-03-10 21:15:42	21.5	HYG	TPT	V..N
03-M004	20	2004-03-10 21:25:42	21.25	HYG	TPT	V..N
03-M004	20	2004-03-10 21:35:42	21.06	HYG	TPT	V..N
03-M004	20	2004-03-10 21:45:42	20.88	HYG	TPT	V..N
03-M004	20	2004-03-10 21:55:42	20.75	HYG	TPT	V..N
03-M004	20	2004-03-10 22:05:42	20.56	HYG	TPT	V..N
03-M004	20	2004-03-10 22:15:42	20.44	HYG	TPT	V..N
03-M004	20	2004-03-10 22:25:42	20.25	HYG	TPT	V..N
03-M004	20	2004-03-10 22:35:42	20.38	HYG	TPT	V..N
03-M004	20	2004-03-10 22:45:42	20.5	HYG	TPT	V..N
03-M004	20	2004-03-10 22:55:42	20.5	HYG	TPT	V..N
03-M004	20	2004-03-10 23:05:42	20.5	HYG	TPT	V..N
03-M004	20	2004-03-10 23:15:42	20.56	HYG	TPT	V..N
03-M004	20	2004-03-10 23:25:42	20.56	HYG	TPT	V..N
03-M004	20	2004-03-10 23:35:42	20.63	HYG	TPT	V..N
03-M004	20	2004-03-10 23:45:42	20.63	HYG	TPT	V..N
03-M004	20	2004-03-10 23:55:42	20.69	HYG	TPT	V..N
03-M004	20	2004-03-11 00:05:42	20.69	HYG	TPT	V..N
03-M004	20	2004-03-11 00:15:42	20.75	HYG	TPT	V..N
03-M004	20	2004-03-11 00:25:42	20.75	HYG	TPT	V..N
03-M004	20	2004-03-11 00:35:42	20.75	HYG	TPT	V..N
03-M004	20	2004-03-11 00:45:42	20.81	HYG	TPT	V..N
03-M004	20	2004-03-11 00:55:42	20.88	HYG	TPT	V..N
03-M004	20	2004-03-11 01:05:42	20.88	HYG	TPT	V..N
03-M004	20	2004-03-11 01:15:42	20.88	HYG	TPT	V..N
03-M004	20	2004-03-11 01:25:42	20.88	HYG	TPT	V..N
03-M004	20	2004-03-11 01:35:42	20.94	HYG	TPT	V..N
03-M004	20	2004-03-11 01:45:42	20.94	HYG	TPT	V..N
03-M004	20	2004-03-11 01:55:42	20.94	HYG	TPT	V..N
03-M004	20	2004-03-11 02:05:42	20.94	HYG	TPT	V..N
03-M004	20	2004-03-11 02:15:42	20.94	HYG	TPT	V..N
03-M004	20	2004-03-11 02:25:42	21	HYG	TPT	V..N
03-M004	20	2004-03-11 02:35:42	21	HYG	TPT	V..N
03-M004	20	2004-03-11 02:45:42	21	HYG	TPT	V..N
03-M004	20	2004-03-11 02:55:42	21	HYG	TPT	V..N
03-M004	20	2004-03-11 03:05:42	21	HYG	TPT	V..N
03-M004	20	2004-03-11 03:15:42	21	HYG	TPT	V..N
03-M004	20	2004-03-11 03:25:42	21.06	HYG	TPT	V..N
03-M004	20	2004-03-11 03:35:42	21.06	HYG	TPT	V..N
03-M004	20	2004-03-11 03:45:42	21.06	HYG	TPT	V..N
03-M004	20	2004-03-11 03:55:42	21.06	HYG	TPT	V..N
03-M004	20	2004-03-11 04:05:42	21.06	HYG	TPT	V..N
03-M004	20	2004-03-11 04:15:42	21.06	HYG	TPT	V..N
03-M004	20	2004-03-11 04:25:42	21.06	HYG	TPT	V..N
03-M004	20	2004-03-11 04:35:42	21.13	HYG	TPT	V..N
03-M004	20	2004-03-11 04:45:42	21.13	HYG	TPT	V..N
03-M004	20	2004-03-11 04:55:42	21.06	HYG	TPT	V..N
03-M004	20	2004-03-11 05:05:42	21	HYG	TPT	V..N
03-M004	20	2004-03-11 05:15:42	20.94	HYG	TPT	V..N
03-M004	20	2004-03-11 05:25:42	20.75	HYG	TPT	V..N
03-M004	20	2004-03-11 05:35:42	20.63	HYG	TPT	V..N
03-M004	20	2004-03-11 05:45:42	20.44	HYG	TPT	V..N
03-M004	20	2004-03-11 05:55:42	20.38	HYG	TPT	V..N
03-M004	20	2004-03-11 06:05:42	20.19	HYG	TPT	V..N
03-M004	20	2004-03-11 06:15:42	20.06	HYG	TPT	V..N
03-M004	20	2004-03-11 06:25:42	19.94	HYG	TPT	V..N
03-M004	20	2004-03-11 06:35:42	19.75	HYG	TPT	V..N
03-M004	20	2004-03-11 06:45:42	19.69	HYG	TPT	V..N
03-M004	20	2004-03-11 06:55:42	19.56	HYG	TPT	V..N
03-M004	20	2004-03-11 07:05:42	19.44	HYG	TPT	V..N
03-M004	20	2004-03-11 07:15:42	19.56	HYG	TPT	V..N
03-M004	20	2004-03-11 07:25:42	19.69	HYG	TPT	V..N
03-M004	20	2004-03-11 07:35:42	19.88	HYG	TPT	V..N
03-M004	20	2004-03-11 07:45:42	19.94	HYG	TPT	V..N
03-M004	20	2004-03-11 07:55:42	20.06	HYG	TPT	V..N
03-M004	20	2004-03-11 08:05:42	20.13	HYG	TPT	V..N
03-M004	20	2004-03-11 08:15:42	20.19	HYG	TPT	V..N
03-M004	20	2004-03-11 08:25:42	20.25	HYG	TPT	V..N
03-M004	20	2004-03-11 08:35:42	20.31	HYG	TPT	V..N
03-M004	20	2004-03-11 08:45:42	20.25	HYG	TPT	V..N
03-M004	20	2004-03-11 08:55:42	20.31	HYG	TPT	V..N
03-M004	20	2004-03-11 09:05:42	20.25	HYG	TPT	V..N
03-M004	20	2004-03-11 09:15:42	20.25	HYG	TPT	V..N
03-M004	20	2004-03-11 09:25:42	20.31	HYG	TPT	V..N
03-M004	20	2004-03-11 09:35:42	20.31	HYG	TPT	V..N
03-M004	20	2004-03-11 09:45:42	20.38	HYG	TPT	V..N
03-M004	20	2004-03-11 09:55:42	20.38	HYG	TPT	V..N
03-M004	20	2004-03-11 10:05:42	20.38	HYG	TPT	V..N
03-M004	20	2004-03-11 10:15:42	20.44	HYG	TPT	V..N
03-M004	20	2004-03-11 10:25:42	20.44	HYG	TPT	V..N
03-M004	20	2004-03-11 10:35:42	20.56	HYG	TPT	V..N
03-M004	20	2004-03-11 10:45:42	20.69	HYG	TPT	V..N
03-M004	20	2004-03-11 10:55:42	20.75	HYG	TPT	V..N
03-M004	20	2004-03-11 11:05:42	20.81	HYG	TPT	V..N
03-M004	20	2004-03-11 11:15:42	20.88	HYG	TPT	V..N
03-M004	20	2004-03-11 11:25:42	20.94	HYG	TPT	V..N
03-M004	20	2004-03-11 11:35:42	21.13	HYG	TPT	V..N
03-M004	20	2004-03-11 11:45:42	21.25	HYG	TPT	V..N
03-M004	20	2004-03-11 11:55:42	21.31	HYG	TPT	V..N
03-M004	20	2004-03-11 12:05:42	21.44	HYG	TPT	V..N
03-M004	20	2004-03-11 12:15:42	21.5	HYG	TPT	V..N
03-M004	20	2004-03-11 12:25:42	21.56	HYG	TPT	V..N
03-M004	20	2004-03-11 12:35:42	21.63	HYG	TPT	V..N
03-M004	20	2004-03-11 12:45:42	21.63	HYG	TPT	V..N
03-M004	20	2004-03-11 12:55:42	21.5	HYG	TPT	V..N
03-M004	20	2004-03-11 13:05:42	21.38	HYG	TPT	V..N
03-M004	20	2004-03-11 13:15:42	21.19	HYG	TPT	V..N
03-M004	20	2004-03-11 13:25:42	21	HYG	TPT	V..N
03-M004	20	2004-03-11 13:35:42	20.94	HYG	TPT	V..N
03-M004	20	2004-03-11 13:45:42	20.81	HYG	TPT	V..N
03-M004	20	2004-03-11 13:55:42	20.69	HYG	TPT	V..N
03-M004	20	2004-03-11 14:05:42	20.56	HYG	TPT	V..N
03-M004	20	2004-03-11 14:15:42	20.44	HYG	TPT	V..N
03-M004	20	2004-03-11 14:25:42	20.38	HYG	TPT	V..N
03-M004	20	2004-03-11 14:35:42	20.25	HYG	TPT	V..N
03-M004	20	2004-03-11 14:45:42	20.19	HYG	TPT	V..N
03-M004	20	2004-03-11 14:55:42	20.06	HYG	TPT	V..N
03-M004	20	2004-03-11 15:05:42	19.94	HYG	TPT	V..N
03-M004	20	2004-03-11 15:15:42	19.88	HYG	TPT	V..N
03-M004	20	2004-03-11 15:25:42	19.81	HYG	TPT	V..N
03-M004	20	2004-03-11 15:35:42	19.69	HYG	TPT	V..N
03-M004	20	2004-03-11 15:45:42	19.63	HYG	TPT	V..N
03-M004	20	2004-03-11 15:55:42	19.63	HYG	TPT	V..N
03-M004	20	2004-03-11 16:05:42	19.69	HYG	TPT	V..N
03-M004	20	2004-03-11 16:15:42	19.88	HYG	TPT	V..N
03-M004	20	2004-03-11 16:25:42	20	HYG	TPT	V..N
03-M004	20	2004-03-11 16:35:42	20.13	HYG	TPT	V..N
03-M004	20	2004-03-11 16:45:42	20.25	HYG	TPT	V..N
03-M004	20	2004-03-11 16:55:42	20.5	HYG	TPT	V..N
03-M004	20	2004-03-11 17:05:42	20.63	HYG	TPT	V..N
03-M004	20	2004-03-11 17:15:42	20.63	HYG	TPT	V..N
03-M004	20	2004-03-11 17:25:42	20.63	HYG	TPT	V..N
03-M004	20	2004-03-11 17:35:42	20.63	HYG	TPT	V..N
03-M004	20	2004-03-11 17:45:42	20.63	HYG	TPT	V..N
03-M004	20	2004-03-11 17:55:42	20.69	HYG	TPT	V..N
03-M004	20	2004-03-11 18:05:42	21	HYG	TPT	V..N
03-M004	20	2004-03-11 18:15:42	21.19	HYG	TPT	V..N
03-M004	20	2004-03-11 18:25:42	21.38	HYG	TPT	V..N
03-M004	20	2004-03-11 18:35:42	21.44	HYG	TPT	V..N
03-M004	20	2004-03-11 18:45:42	21.5	HYG	TPT	V..N
03-M004	20	2004-03-11 18:55:42	21.44	HYG	TPT	V..N
03-M004	20	2004-03-11 19:05:42	21.5	HYG	TPT	V..N
03-M004	20	2004-03-11 19:15:42	21.5	HYG	TPT	V..N
03-M004	20	2004-03-11 19:25:42	21.5	HYG	TPT	V..N
03-M004	20	2004-03-11 19:35:42	21.56	HYG	TPT	V..N
03-M004	20	2004-03-11 19:45:42	21.56	HYG	TPT	V..N
03-M004	20	2004-03-11 19:55:42	21.56	HYG	TPT	V..N
03-M004	20	2004-03-11 20:05:42	21.69	HYG	TPT	V..N
03-M004	20	2004-03-11 20:15:42	21.75	HYG	TPT	V..N
03-M004	20	2004-03-11 20:25:42	21.75	HYG	TPT	V..N
03-M004	20	2004-03-11 20:35:42	21.75	HYG	TPT	V..N
03-M004	20	2004-03-11 20:45:42	21.69	HYG	TPT	V..N
03-M004	20	2004-03-11 20:55:42	21.69	HYG	TPT	V..N
03-M004	20	2004-03-11 21:05:42	21.75	HYG	TPT	V..N
03-M004	20	2004-03-11 21:15:42	21.69	HYG	TPT	V..N
03-M004	20	2004-03-11 21:25:42	21.56	HYG	TPT	V..N
03-M004	20	2004-03-11 21:35:42	21.56	HYG	TPT	V..N
03-M004	20	2004-03-11 21:45:42	21.38	HYG	TPT	V..N
03-M004	20	2004-03-11 21:55:42	21.19	HYG	TPT	V..N
03-M004	20	2004-03-11 22:05:42	20.94	HYG	TPT	V..N
03-M004	20	2004-03-11 22:15:42	20.75	HYG	TPT	V..N
03-M004	20	2004-03-11 22:25:42	20.69	HYG	TPT	V..N
03-M004	20	2004-03-11 22:35:42	20.5	HYG	TPT	V..N
03-M004	20	2004-03-11 22:45:42	20.44	HYG	TPT	V..N
03-M004	20	2004-03-11 22:55:42	20.38	HYG	TPT	V..N
03-M004	20	2004-03-11 23:05:42	20.25	HYG	TPT	V..N
03-M004	20	2004-03-11 23:15:42	20.19	HYG	TPT	V..N
03-M004	20	2004-03-11 23:25:42	20.06	HYG	TPT	V..N
03-M004	20	2004-03-11 23:35:42	19.94	HYG	TPT	V..N
03-M004	20	2004-03-11 23:45:42	20	HYG	TPT	V..N
03-M004	20	2004-03-11 23:55:42	20.06	HYG	TPT	V..N
03-M004	20	2004-03-12 00:05:42	20.19	HYG	TPT	V..N
03-M004	20	2004-03-12 00:15:42	20.31	HYG	TPT	V..N
03-M004	20	2004-03-12 00:25:42	20.38	HYG	TPT	V..N
03-M004	20	2004-03-12 00:35:42	20.44	HYG	TPT	V..N
03-M004	20	2004-03-12 00:45:42	20.5	HYG	TPT	V..N
03-M004	20	2004-03-12 00:55:42	20.56	HYG	TPT	V..N
03-M004	20	2004-03-12 01:05:42	20.63	HYG	TPT	V..N
03-M004	20	2004-03-12 01:15:42	20.69	HYG	TPT	V..N
03-M004	20	2004-03-12 01:25:42	20.75	HYG	TPT	V..N
03-M004	20	2004-03-12 01:35:42	20.75	HYG	TPT	V..N
03-M004	20	2004-03-12 01:45:42	20.81	HYG	TPT	V..N
03-M004	20	2004-03-12 01:55:42	20.88	HYG	TPT	V..N
03-M004	20	2004-03-12 02:05:42	20.88	HYG	TPT	V..N
03-M004	20	2004-03-12 02:15:42	20.94	HYG	TPT	V..N
03-M004	20	2004-03-12 02:25:42	20.94	HYG	TPT	V..N
03-M004	20	2004-03-12 02:35:42	21	HYG	TPT	V..N
03-M004	20	2004-03-12 02:45:42	21	HYG	TPT	V..N
03-M004	20	2004-03-12 02:55:42	21	HYG	TPT	V..N
03-M004	20	2004-03-12 03:05:42	21.06	HYG	TPT	V..N
03-M004	20	2004-03-12 03:15:42	21.06	HYG	TPT	V..N
03-M004	20	2004-03-12 03:25:42	21	HYG	TPT	V..N
03-M004	20	2004-03-12 03:35:42	21	HYG	TPT	V..N
03-M004	20	2004-03-12 03:45:42	20.88	HYG	TPT	V..N
03-M004	20	2004-03-12 03:55:42	20.81	HYG	TPT	V..N
03-M004	20	2004-03-12 04:05:42	20.69	HYG	TPT	V..N
03-M004	20	2004-03-12 04:15:42	20.56	HYG	TPT	V..N
03-M004	20	2004-03-12 04:25:42	20.44	HYG	TPT	V..N
03-M004	20	2004-03-12 04:35:42	20.31	HYG	TPT	V..N
03-M004	20	2004-03-12 04:45:42	20.25	HYG	TPT	V..N
03-M004	20	2004-03-12 04:55:42	20.19	HYG	TPT	V..N
03-M004	20	2004-03-12 05:05:42	20.06	HYG	TPT	V..N
03-M004	20	2004-03-12 05:15:42	20	HYG	TPT	V..N
03-M004	20	2004-03-12 05:25:42	19.88	HYG	TPT	V..N
03-M004	20	2004-03-12 05:35:42	19.81	HYG	TPT	V..N
03-M004	20	2004-03-12 05:45:42	19.69	HYG	TPT	V..N
03-M004	20	2004-03-12 05:55:42	19.63	HYG	TPT	V..N
03-M004	20	2004-03-12 06:05:42	19.69	HYG	TPT	V..N
03-M004	20	2004-03-12 06:15:42	19.88	HYG	TPT	V..N
03-M004	20	2004-03-12 06:25:42	20	HYG	TPT	V..N
03-M004	20	2004-03-12 06:35:42	20.13	HYG	TPT	V..N
03-M004	20	2004-03-12 06:45:42	20.25	HYG	TPT	V..N
03-M004	20	2004-03-12 06:55:42	20.31	HYG	TPT	V..N
03-M004	20	2004-03-12 07:05:42	20.44	HYG	TPT	V..N
03-M004	20	2004-03-12 07:15:42	20.5	HYG	TPT	V..N
03-M004	20	2004-03-12 07:25:42	20.56	HYG	TPT	V..N
03-M004	20	2004-03-12 07:35:42	20.63	HYG	TPT	V..N
03-M004	20	2004-03-12 07:45:42	20.69	HYG	TPT	V..N
03-M004	20	2004-03-12 07:55:42	20.69	HYG	TPT	V..N
03-M004	20	2004-03-12 08:05:42	20.75	HYG	TPT	V..N
03-M004	20	2004-03-12 08:15:42	20.81	HYG	TPT	V..N
03-M004	20	2004-03-12 08:25:42	20.88	HYG	TPT	V..N
03-M004	20	2004-03-12 08:35:42	20.94	HYG	TPT	V..N
03-M004	20	2004-03-12 08:45:42	20.94	HYG	TPT	V..N
03-M004	20	2004-03-12 08:55:42	21	HYG	TPT	V..N
03-M004	20	2004-03-12 09:05:42	21	HYG	TPT	V..N
03-M004	20	2004-03-12 09:15:42	21	HYG	TPT	V..N
03-M004	20	2004-03-12 09:25:42	21	HYG	TPT	V..N
03-M004	20	2004-03-12 09:35:42	20.94	HYG	TPT	V..N
03-M004	20	2004-03-12 09:45:42	20.81	HYG	TPT	V..N
03-M004	20	2004-03-12 09:55:42	20.69	HYG	TPT	V..N
03-M004	20	2004-03-12 10:05:42	20.63	HYG	TPT	V..N
03-M004	20	2004-03-12 10:15:42	20.5	HYG	TPT	V..N
03-M004	20	2004-03-12 10:25:42	20.38	HYG	TPT	V..N
03-M004	20	2004-03-12 10:35:42	20.31	HYG	TPT	V..N
03-M004	20	2004-03-12 10:45:42	20.19	HYG	TPT	V..N
03-M004	20	2004-03-12 10:55:42	20.19	HYG	TPT	V..N
03-M004	20	2004-03-12 11:05:42	20.06	HYG	TPT	V..N
03-M004	20	2004-03-12 11:15:42	20.06	HYG	TPT	V..N
03-M004	20	2004-03-12 11:25:42	19.94	HYG	TPT	V..N
03-M004	20	2004-03-12 11:35:42	19.94	HYG	TPT	V..N
03-M004	20	2004-03-12 11:45:42	19.88	HYG	TPT	V..N
03-M004	20	2004-03-12 11:55:42	19.81	HYG	TPT	V..N
03-M004	20	2004-03-12 12:05:42	19.81	HYG	TPT	V..N
03-M004	20	2004-03-12 12:15:42	19.75	HYG	TPT	V..N
03-M004	20	2004-03-12 12:25:42	19.69	HYG	TPT	V..N
03-M004	20	2004-03-12 12:35:42	19.63	HYG	TPT	V..N
03-M004	20	2004-03-12 12:45:42	19.63	HYG	TPT	V..N
03-M004	20	2004-03-12 12:55:42	19.75	HYG	TPT	V..N
03-M004	20	2004-03-12 13:05:42	19.94	HYG	TPT	V..N
03-M004	20	2004-03-12 13:15:42	20.19	HYG	TPT	V..N
03-M004	20	2004-03-12 13:25:42	20.31	HYG	TPT	V..N
03-M004	20	2004-03-12 13:35:42	20.44	HYG	TPT	V..N
03-M004	20	2004-03-12 13:45:42	20.56	HYG	TPT	V..N
03-M004	20	2004-03-12 13:55:42	20.63	HYG	TPT	V..N
03-M004	20	2004-03-12 14:05:42	20.63	HYG	TPT	V..N
03-M004	20	2004-03-12 14:15:42	20.69	HYG	TPT	V..N
03-M004	20	2004-03-12 14:25:42	20.75	HYG	TPT	V..N
03-M004	20	2004-03-12 14:35:42	20.81	HYG	TPT	V..N
03-M004	20	2004-03-12 14:45:42	20.88	HYG	TPT	V..N
03-M004	20	2004-03-12 14:55:42	20.88	HYG	TPT	V..N
03-M004	20	2004-03-12 15:05:42	20.88	HYG	TPT	V..N
03-M004	20	2004-03-12 15:15:42	20.94	HYG	TPT	V..N
03-M004	20	2004-03-12 15:25:42	20.94	HYG	TPT	V..N
03-M004	20	2004-03-12 15:35:42	20.94	HYG	TPT	V..N
03-M004	20	2004-03-12 15:45:42	20.94	HYG	TPT	V..N
03-M004	20	2004-03-12 15:55:42	20.88	HYG	TPT	V..N
03-M004	20	2004-03-12 16:05:42	20.81	HYG	TPT	V..N
03-M004	20	2004-03-12 16:15:42	20.75	HYG	TPT	V..N
03-M004	20	2004-03-12 16:25:42	20.69	HYG	TPT	V..N
03-M004	20	2004-03-12 16:35:42	20.56	HYG	TPT	V..N
03-M004	20	2004-03-12 16:45:42	20.5	HYG	TPT	V..N
03-M004	20	2004-03-12 16:55:42	20.38	HYG	TPT	V..N
03-M004	20	2004-03-12 17:05:42	20.38	HYG	TPT	V..N
03-M004	20	2004-03-12 17:15:42	20.31	HYG	TPT	V..N
03-M004	20	2004-03-12 17:25:42	20.19	HYG	TPT	V..N
03-M004	20	2004-03-12 17:35:42	20.19	HYG	TPT	V..N
03-M004	20	2004-03-12 17:45:42	20.13	HYG	TPT	V..N
03-M004	20	2004-03-12 17:55:42	20.06	HYG	TPT	V..N
03-M004	20	2004-03-12 18:05:42	20.06	HYG	TPT	V..N
03-M004	20	2004-03-12 18:15:42	20	HYG	TPT	V..N
03-M004	20	2004-03-12 18:25:42	19.94	HYG	TPT	V..N
03-M004	20	2004-03-12 18:35:42	19.88	HYG	TPT	V..N
03-M004	20	2004-03-12 18:45:42	19.88	HYG	TPT	V..N
03-M004	20	2004-03-12 18:55:42	19.75	HYG	TPT	V..N
03-M004	20	2004-03-12 19:05:42	19.88	HYG	TPT	V..N
03-M004	20	2004-03-12 19:15:42	20.06	HYG	TPT	V..N
03-M004	20	2004-03-12 19:25:42	20.19	HYG	TPT	V..N
03-M004	20	2004-03-12 19:35:42	20.31	HYG	TPT	V..N
03-M004	20	2004-03-12 19:45:42	20.44	HYG	TPT	V..N
03-M004	20	2004-03-12 19:55:42	20.81	HYG	TPT	V..N
03-M004	20	2004-03-12 20:05:42	21.13	HYG	TPT	V..N
03-M004	20	2004-03-12 20:15:42	21.31	HYG	TPT	V..N
03-M004	20	2004-03-12 20:25:42	21.44	HYG	TPT	V..N
03-M004	20	2004-03-12 20:35:42	21.63	HYG	TPT	V..N
03-M004	20	2004-03-12 20:45:42	21.75	HYG	TPT	V..N
03-M004	20	2004-03-12 20:55:42	21.81	HYG	TPT	V..N
03-M004	20	2004-03-12 21:05:42	21.88	HYG	TPT	V..N
03-M004	20	2004-03-12 21:15:42	21.88	HYG	TPT	V..N
03-M004	20	2004-03-12 21:25:42	21.94	HYG	TPT	V..N
03-M004	20	2004-03-12 21:35:42	22	HYG	TPT	V..N
03-M004	20	2004-03-12 21:45:42	22.06	HYG	TPT	V..N
03-M004	20	2004-03-12 21:55:42	22.13	HYG	TPT	V..N
03-M004	20	2004-03-12 22:05:42	22.13	HYG	TPT	V..N
03-M004	20	2004-03-12 22:15:42	22.13	HYG	TPT	V..N
03-M004	20	2004-03-12 22:25:42	22.13	HYG	TPT	V..N
03-M004	20	2004-03-12 22:35:42	22.19	HYG	TPT	V..N
03-M004	20	2004-03-12 22:45:42	22.19	HYG	TPT	V..N
03-M004	20	2004-03-12 22:55:42	22.19	HYG	TPT	V..N
03-M004	20	2004-03-12 23:05:42	22.19	HYG	TPT	V..N
03-M004	20	2004-03-12 23:15:42	22.19	HYG	TPT	V..N
03-M004	20	2004-03-12 23:25:42	22.25	HYG	TPT	V..N
03-M004	20	2004-03-12 23:35:42	22.25	HYG	TPT	V..N
03-M004	20	2004-03-12 23:45:42	22.13	HYG	TPT	V..N
03-M004	20	2004-03-12 23:55:42	22.06	HYG	TPT	V..N
03-M004	20	2004-03-13 00:05:42	21.88	HYG	TPT	V..N
03-M004	20	2004-03-13 00:15:42	21.75	HYG	TPT	V..N
03-M004	20	2004-03-13 00:25:42	21.44	HYG	TPT	V..N
03-M004	20	2004-03-13 00:35:42	21.25	HYG	TPT	V..N
03-M004	20	2004-03-13 00:45:42	21.06	HYG	TPT	V..N
03-M004	20	2004-03-13 00:55:42	20.88	HYG	TPT	V..N
03-M004	20	2004-03-13 01:05:42	20.75	HYG	TPT	V..N
03-M004	20	2004-03-13 01:15:42	20.63	HYG	TPT	V..N
03-M004	20	2004-03-13 01:25:42	20.5	HYG	TPT	V..N
03-M004	20	2004-03-13 01:35:42	20.44	HYG	TPT	V..N
03-M004	20	2004-03-13 01:45:42	20.31	HYG	TPT	V..N
03-M004	20	2004-03-13 01:55:42	20.19	HYG	TPT	V..N
03-M004	20	2004-03-13 02:05:42	20.13	HYG	TPT	V..N
03-M004	20	2004-03-13 02:15:42	20.13	HYG	TPT	V..N
03-M004	20	2004-03-13 02:25:42	20.19	HYG	TPT	V..N
03-M004	20	2004-03-13 02:35:42	20.31	HYG	TPT	V..N
03-M004	20	2004-03-13 02:45:42	20.44	HYG	TPT	V..N
03-M004	20	2004-03-13 02:55:42	20.56	HYG	TPT	V..N
03-M004	20	2004-03-13 03:05:42	20.69	HYG	TPT	V..N
03-M004	20	2004-03-13 03:15:42	20.69	HYG	TPT	V..N
03-M004	20	2004-03-13 03:25:42	20.81	HYG	TPT	V..N
03-M004	20	2004-03-13 03:35:42	20.88	HYG	TPT	V..N
03-M004	20	2004-03-13 03:45:42	20.94	HYG	TPT	V..N
03-M004	20	2004-03-13 03:55:42	20.88	HYG	TPT	V..N
03-M004	20	2004-03-13 04:05:42	20.88	HYG	TPT	V..N
03-M004	20	2004-03-13 04:15:42	20.75	HYG	TPT	V..N
03-M004	20	2004-03-13 04:25:42	20.63	HYG	TPT	V..N
03-M004	20	2004-03-13 04:35:42	20.56	HYG	TPT	V..N
03-M004	20	2004-03-13 04:45:42	20.44	HYG	TPT	V..N
03-M004	20	2004-03-13 04:55:42	20.38	HYG	TPT	V..N
03-M004	20	2004-03-13 05:05:42	20.25	HYG	TPT	V..N
03-M004	20	2004-03-13 05:15:42	20.19	HYG	TPT	V..N
03-M004	20	2004-03-13 05:25:42	20.06	HYG	TPT	V..N
03-M004	20	2004-03-13 05:35:42	20	HYG	TPT	V..N
03-M004	20	2004-03-13 05:45:42	19.88	HYG	TPT	V..N
03-M004	20	2004-03-13 05:55:42	19.81	HYG	TPT	V..N
03-M004	20	2004-03-13 06:05:42	19.75	HYG	TPT	V..N
03-M004	20	2004-03-13 06:15:42	19.69	HYG	TPT	V..N
03-M004	20	2004-03-13 06:25:42	19.63	HYG	TPT	V..N
03-M004	20	2004-03-13 06:35:42	19.63	HYG	TPT	V..N
03-M004	20	2004-03-13 06:45:42	19.63	HYG	TPT	V..N
03-M004	20	2004-03-13 06:55:42	19.81	HYG	TPT	V..N
03-M004	20	2004-03-13 07:05:42	20	HYG	TPT	V..N
03-M004	20	2004-03-13 07:15:42	20.19	HYG	TPT	V..N
03-M004	20	2004-03-13 07:25:42	20.31	HYG	TPT	V..N
03-M004	20	2004-03-13 07:35:42	20.31	HYG	TPT	V..N
03-M004	20	2004-03-13 07:45:42	20.44	HYG	TPT	V..N
03-M004	20	2004-03-13 07:55:42	20.5	HYG	TPT	V..N
03-M004	20	2004-03-13 08:05:42	20.63	HYG	TPT	V..N
03-M004	20	2004-03-13 08:15:42	20.69	HYG	TPT	V..N
03-M004	20	2004-03-13 08:25:42	20.75	HYG	TPT	V..N
03-M004	20	2004-03-13 08:35:42	20.81	HYG	TPT	V..N
03-M004	20	2004-03-13 08:45:42	20.88	HYG	TPT	V..N
03-M004	20	2004-03-13 08:55:42	20.88	HYG	TPT	V..N
03-M004	20	2004-03-13 09:05:42	20.88	HYG	TPT	V..N
03-M004	20	2004-03-13 09:15:42	20.88	HYG	TPT	V..N
03-M004	20	2004-03-13 09:25:42	20.94	HYG	TPT	V..N
03-M004	20	2004-03-13 09:35:42	21	HYG	TPT	V..N
03-M004	20	2004-03-13 09:45:42	21.06	HYG	TPT	V..N
03-M004	20	2004-03-13 09:55:42	21	HYG	TPT	V..N
03-M004	20	2004-03-13 10:05:42	21	HYG	TPT	V..N
03-M004	20	2004-03-13 10:15:42	20.94	HYG	TPT	V..N
03-M004	20	2004-03-13 10:25:42	20.88	HYG	TPT	V..N
03-M004	20	2004-03-13 10:35:42	20.81	HYG	TPT	V..N
03-M004	20	2004-03-13 10:45:42	20.75	HYG	TPT	V..N
03-M004	20	2004-03-13 10:55:42	20.63	HYG	TPT	V..N
03-M004	20	2004-03-13 11:05:42	20.63	HYG	TPT	V..N
03-M004	20	2004-03-13 11:15:42	20.63	HYG	TPT	V..N
03-M004	20	2004-03-13 11:25:42	20.69	HYG	TPT	V..N
03-M004	20	2004-03-13 11:35:42	20.75	HYG	TPT	V..N
03-M004	20	2004-03-13 11:45:42	20.81	HYG	TPT	V..N
03-M004	20	2004-03-13 11:55:42	20.94	HYG	TPT	V..N
03-M004	20	2004-03-13 12:05:42	21.06	HYG	TPT	V..N
03-M004	20	2004-03-13 12:15:42	21.13	HYG	TPT	V..N
03-M004	20	2004-03-13 12:25:42	21.13	HYG	TPT	V..N
03-M004	20	2004-03-13 12:35:42	21.19	HYG	TPT	V..N
03-M004	20	2004-03-13 12:45:42	21.38	HYG	TPT	V..N
03-M004	20	2004-03-13 12:55:42	21.56	HYG	TPT	V..N
03-M004	20	2004-03-13 13:05:42	21.88	HYG	TPT	V..N
03-M004	20	2004-03-13 13:15:42	22.06	HYG	TPT	V..N
03-M004	20	2004-03-13 13:25:42	22.25	HYG	TPT	V..N
03-M004	20	2004-03-13 13:35:42	22.38	HYG	TPT	V..N
03-M004	20	2004-03-13 13:45:42	22.38	HYG	TPT	V..N
03-M004	20	2004-03-13 13:55:42	22.25	HYG	TPT	V..N
03-M004	20	2004-03-13 14:05:42	22.13	HYG	TPT	V..N
03-M004	20	2004-03-13 14:15:42	22.25	HYG	TPT	V..N
03-M004	20	2004-03-13 14:25:42	22.31	HYG	TPT	V..N
03-M004	20	2004-03-13 14:35:42	22.5	HYG	TPT	V..N
03-M004	20	2004-03-13 14:45:42	22.5	HYG	TPT	V..N
03-M004	20	2004-03-13 14:55:42	22.44	HYG	TPT	V..N
03-M004	20	2004-03-13 15:05:42	22.44	HYG	TPT	V..N
03-M004	20	2004-03-13 15:15:42	22.19	HYG	TPT	V..N
03-M004	20	2004-03-13 15:25:42	22.19	HYG	TPT	V..N
03-M004	20	2004-03-13 15:35:42	22.06	HYG	TPT	V..N
03-M004	20	2004-03-13 15:45:42	22.06	HYG	TPT	V..N
03-M004	20	2004-03-13 15:55:42	22	HYG	TPT	V..N
03-M004	20	2004-03-13 16:05:42	21.88	HYG	TPT	V..N
03-M004	20	2004-03-13 16:15:42	21.75	HYG	TPT	V..N
03-M004	20	2004-03-13 16:25:42	21.69	HYG	TPT	V..N
03-M004	20	2004-03-13 16:35:42	21.69	HYG	TPT	V..N
03-M004	20	2004-03-13 16:45:42	21.56	HYG	TPT	V..N
03-M004	20	2004-03-13 16:55:42	21.56	HYG	TPT	V..N
03-M004	20	2004-03-13 17:05:42	21.44	HYG	TPT	V..N
03-M004	20	2004-03-13 17:15:42	21.44	HYG	TPT	V..N
03-M004	20	2004-03-13 17:25:42	21.38	HYG	TPT	V..N
03-M004	20	2004-03-13 17:35:42	21.31	HYG	TPT	V..N
03-M004	20	2004-03-13 17:45:42	21.19	HYG	TPT	V..N
03-M004	20	2004-03-13 17:55:42	21.13	HYG	TPT	V..N
03-M004	20	2004-03-13 18:05:42	21	HYG	TPT	V..N
03-M004	20	2004-03-13 18:15:42	20.94	HYG	TPT	V..N
03-M004	20	2004-03-13 18:25:42	20.81	HYG	TPT	V..N
03-M004	20	2004-03-13 18:35:42	20.75	HYG	TPT	V..N
03-M004	20	2004-03-13 18:45:42	20.69	HYG	TPT	V..N
03-M004	20	2004-03-13 18:55:42	20.69	HYG	TPT	V..N
03-M004	20	2004-03-13 19:05:42	20.63	HYG	TPT	V..N
03-M004	20	2004-03-13 19:15:42	20.56	HYG	TPT	V..N
03-M004	20	2004-03-13 19:25:42	20.56	HYG	TPT	V..N
03-M004	20	2004-03-13 19:35:42	20.56	HYG	TPT	V..N
03-M004	20	2004-03-13 19:45:42	20.63	HYG	TPT	V..N
03-M004	20	2004-03-13 19:55:42	20.63	HYG	TPT	V..N
03-M004	20	2004-03-13 20:05:42	20.69	HYG	TPT	V..N
03-M004	20	2004-03-13 20:15:42	20.69	HYG	TPT	V..N
03-M004	20	2004-03-13 20:25:42	20.69	HYG	TPT	V..N
03-M004	20	2004-03-13 20:35:42	20.63	HYG	TPT	V..N
03-M004	20	2004-03-13 20:45:42	20.63	HYG	TPT	V..N
03-M004	20	2004-03-13 20:55:42	20.56	HYG	TPT	V..N
03-M004	20	2004-03-13 21:05:42	20.56	HYG	TPT	V..N
03-M004	20	2004-03-13 21:15:42	20.5	HYG	TPT	V..N
03-M004	20	2004-03-13 21:25:42	20.5	HYG	TPT	V..N
03-M004	20	2004-03-13 21:35:42	20.44	HYG	TPT	V..N
03-M004	20	2004-03-13 21:45:42	20.38	HYG	TPT	V..N
03-M004	20	2004-03-13 21:55:42	20.31	HYG	TPT	V..N
03-M004	20	2004-03-13 22:05:42	20.19	HYG	TPT	V..N
03-M004	20	2004-03-13 22:15:42	20.13	HYG	TPT	V..N
03-M004	20	2004-03-13 22:25:42	20.06	HYG	TPT	V..N
03-M004	20	2004-03-13 22:35:42	19.94	HYG	TPT	V..N
03-M004	20	2004-03-13 22:45:42	20.06	HYG	TPT	V..N
03-M004	20	2004-03-13 22:55:42	20.19	HYG	TPT	V..N
03-M004	20	2004-03-13 23:05:42	20.38	HYG	TPT	V..N
03-M004	20	2004-03-13 23:15:42	20.5	HYG	TPT	V..N
03-M004	20	2004-03-13 23:25:42	20.63	HYG	TPT	V..N
03-M004	20	2004-03-13 23:35:42	20.69	HYG	TPT	V..N
03-M004	20	2004-03-13 23:45:42	20.88	HYG	TPT	V..N
03-M004	20	2004-03-13 23:55:42	20.88	HYG	TPT	V..N
03-M004	20	2004-03-14 00:05:42	20.94	HYG	TPT	V..N
03-M004	20	2004-03-14 00:15:42	20.94	HYG	TPT	V..N
03-M004	20	2004-03-14 00:25:42	20.88	HYG	TPT	V..N
03-M004	20	2004-03-14 00:35:42	20.81	HYG	TPT	V..N
03-M004	20	2004-03-14 00:45:42	20.69	HYG	TPT	V..N
03-M004	20	2004-03-14 00:55:42	20.63	HYG	TPT	V..N
03-M004	20	2004-03-14 01:05:42	20.5	HYG	TPT	V..N
03-M004	20	2004-03-14 01:15:42	20.44	HYG	TPT	V..N
03-M004	20	2004-03-14 01:25:42	20.38	HYG	TPT	V..N
03-M004	20	2004-03-14 01:35:42	20.25	HYG	TPT	V..N
03-M004	20	2004-03-14 01:45:42	20.19	HYG	TPT	V..N
03-M004	20	2004-03-14 01:55:42	20.13	HYG	TPT	V..N
03-M004	20	2004-03-14 02:05:42	20.06	HYG	TPT	V..N
03-M004	20	2004-03-14 02:15:42	20	HYG	TPT	V..N
03-M004	20	2004-03-14 02:25:42	19.94	HYG	TPT	V..N
03-M004	20	2004-03-14 02:35:42	19.88	HYG	TPT	V..N
03-M004	20	2004-03-14 02:45:42	19.81	HYG	TPT	V..N
03-M004	20	2004-03-14 02:55:42	19.75	HYG	TPT	V..N
03-M004	20	2004-03-14 03:05:42	19.69	HYG	TPT	V..N
03-M004	20	2004-03-14 03:15:42	19.63	HYG	TPT	V..N
03-M004	20	2004-03-14 03:25:42	19.63	HYG	TPT	V..N
03-M004	20	2004-03-14 03:35:42	19.5	HYG	TPT	V..N
03-M004	20	2004-03-14 03:45:42	19.56	HYG	TPT	V..N
03-M004	20	2004-03-14 03:55:42	19.75	HYG	TPT	V..N
03-M004	20	2004-03-14 04:05:42	19.94	HYG	TPT	V..N
03-M004	20	2004-03-14 04:15:42	20.06	HYG	TPT	V..N
03-M004	20	2004-03-14 04:25:42	20.19	HYG	TPT	V..N
03-M004	20	2004-03-14 04:35:42	20.31	HYG	TPT	V..N
03-M004	20	2004-03-14 04:45:42	20.38	HYG	TPT	V..N
03-M004	20	2004-03-14 04:55:42	20.5	HYG	TPT	V..N
03-M004	20	2004-03-14 05:05:42	20.56	HYG	TPT	V..N
03-M004	20	2004-03-14 05:15:42	20.69	HYG	TPT	V..N
03-M004	20	2004-03-14 05:25:42	20.69	HYG	TPT	V..N
03-M004	20	2004-03-14 05:35:42	20.75	HYG	TPT	V..N
03-M004	20	2004-03-14 05:45:42	20.81	HYG	TPT	V..N
03-M004	20	2004-03-14 05:55:42	20.81	HYG	TPT	V..N
03-M004	20	2004-03-14 06:05:42	20.88	HYG	TPT	V..N
03-M004	20	2004-03-14 06:15:42	20.88	HYG	TPT	V..N
03-M004	20	2004-03-14 06:25:42	20.81	HYG	TPT	V..N
03-M004	20	2004-03-14 06:35:42	20.75	HYG	TPT	V..N
03-M004	20	2004-03-14 06:45:42	20.63	HYG	TPT	V..N
03-M004	20	2004-03-14 06:55:42	20.56	HYG	TPT	V..N
03-M004	20	2004-03-14 07:05:42	20.44	HYG	TPT	V..N
03-M004	20	2004-03-14 07:15:42	20.38	HYG	TPT	V..N
03-M004	20	2004-03-14 07:25:42	20.25	HYG	TPT	V..N
03-M004	20	2004-03-14 07:35:42	20.19	HYG	TPT	V..N
03-M004	20	2004-03-14 07:45:42	20.06	HYG	TPT	V..N
03-M004	20	2004-03-14 07:55:42	20.06	HYG	TPT	V..N
03-M004	20	2004-03-14 08:05:42	19.94	HYG	TPT	V..N
03-M004	20	2004-03-14 08:15:42	19.88	HYG	TPT	V..N
03-M004	20	2004-03-14 08:25:42	19.81	HYG	TPT	V..N
03-M004	20	2004-03-14 08:35:42	19.75	HYG	TPT	V..N
03-M004	20	2004-03-14 08:45:42	19.75	HYG	TPT	V..N
03-M004	20	2004-03-14 08:55:42	19.69	HYG	TPT	V..N
03-M004	20	2004-03-14 09:05:42	19.63	HYG	TPT	V..N
03-M004	20	2004-03-14 09:15:42	19.63	HYG	TPT	V..N
03-M004	20	2004-03-14 09:25:42	19.69	HYG	TPT	V..N
03-M004	20	2004-03-14 09:35:42	19.88	HYG	TPT	V..N
03-M004	20	2004-03-14 09:45:42	20	HYG	TPT	V..N
03-M004	20	2004-03-14 09:55:42	20.19	HYG	TPT	V..N
03-M004	20	2004-03-14 10:05:42	20.25	HYG	TPT	V..N
03-M004	20	2004-03-14 10:15:42	20.44	HYG	TPT	V..N
03-M004	20	2004-03-14 10:25:42	20.5	HYG	TPT	V..N
03-M004	20	2004-03-14 10:35:42	20.63	HYG	TPT	V..N
03-M004	20	2004-03-14 10:45:42	20.69	HYG	TPT	V..N
03-M004	20	2004-03-14 10:55:42	20.81	HYG	TPT	V..N
03-M004	20	2004-03-14 11:05:42	21	HYG	TPT	V..N
03-M004	20	2004-03-14 11:15:42	21.13	HYG	TPT	V..N
03-M004	20	2004-03-14 11:25:42	21.25	HYG	TPT	V..N
03-M004	20	2004-03-14 11:35:42	21.25	HYG	TPT	V..N
03-M004	20	2004-03-14 11:45:42	21.25	HYG	TPT	V..N
03-M004	20	2004-03-14 11:55:42	21.31	HYG	TPT	V..N
03-M004	20	2004-03-14 12:05:42	21.31	HYG	TPT	V..N
03-M004	20	2004-03-14 12:15:42	21.25	HYG	TPT	V..N
03-M004	20	2004-03-14 12:25:42	21.25	HYG	TPT	V..N
03-M004	20	2004-03-14 12:35:42	21.13	HYG	TPT	V..N
03-M004	20	2004-03-14 12:45:42	21.06	HYG	TPT	V..N
03-M004	20	2004-03-14 12:55:42	21	HYG	TPT	V..N
03-M004	20	2004-03-14 13:05:42	20.88	HYG	TPT	V..N
03-M004	20	2004-03-14 13:15:42	20.88	HYG	TPT	V..N
03-M004	20	2004-03-14 13:25:42	20.75	HYG	TPT	V..N
03-M004	20	2004-03-14 13:35:42	20.75	HYG	TPT	V..N
03-M004	20	2004-03-14 13:45:42	20.81	HYG	TPT	V..N
03-M004	20	2004-03-14 13:55:42	20.88	HYG	TPT	V..N
03-M004	20	2004-03-14 14:05:42	20.88	HYG	TPT	V..N
03-M004	20	2004-03-14 14:15:42	20.88	HYG	TPT	V..N
03-M004	20	2004-03-14 14:25:42	20.81	HYG	TPT	V..N
03-M004	20	2004-03-14 14:35:42	20.75	HYG	TPT	V..N
03-M004	20	2004-03-14 14:45:42	20.69	HYG	TPT	V..N
03-M004	20	2004-03-14 14:55:42	20.63	HYG	TPT	V..N
03-M004	20	2004-03-14 15:05:42	20.56	HYG	TPT	V..N
03-M004	20	2004-03-14 15:15:42	20.5	HYG	TPT	V..N
03-M004	20	2004-03-14 15:25:42	20.44	HYG	TPT	V..N
03-M004	20	2004-03-14 15:35:42	20.44	HYG	TPT	V..N
03-M004	20	2004-03-14 15:45:42	20.44	HYG	TPT	V..N
03-M004	20	2004-03-14 15:55:42	20.44	HYG	TPT	V..N
03-M004	20	2004-03-14 16:05:42	20.44	HYG	TPT	V..N
03-M004	20	2004-03-14 16:15:42	20.5	HYG	TPT	V..N
03-M004	20	2004-03-14 16:25:42	20.5	HYG	TPT	V..N
03-M004	20	2004-03-14 16:35:42	20.5	HYG	TPT	V..N
03-M004	20	2004-03-14 16:45:42	20.44	HYG	TPT	V..N
03-M004	20	2004-03-14 16:55:42	20.44	HYG	TPT	V..N
03-M004	20	2004-03-14 17:05:42	20.44	HYG	TPT	V..N
03-M004	20	2004-03-14 17:15:42	20.38	HYG	TPT	V..N
03-M004	20	2004-03-14 17:25:42	20.31	HYG	TPT	V..N
03-M004	20	2004-03-14 17:35:42	20.25	HYG	TPT	V..N
03-M004	20	2004-03-14 17:45:42	20.19	HYG	TPT	V..N
03-M004	20	2004-03-14 17:55:42	20.13	HYG	TPT	V..N
03-M004	20	2004-03-14 18:05:42	20.06	HYG	TPT	V..N
03-M004	20	2004-03-14 18:15:42	20.06	HYG	TPT	V..N
03-M004	20	2004-03-14 18:25:42	20	HYG	TPT	V..N
03-M004	20	2004-03-14 18:35:42	19.94	HYG	TPT	V..N
03-M004	20	2004-03-14 18:45:42	19.94	HYG	TPT	V..N
03-M004	20	2004-03-14 18:55:42	19.94	HYG	TPT	V..N
03-M004	20	2004-03-14 19:05:42	20.06	HYG	TPT	V..N
03-M004	20	2004-03-14 19:15:42	20.25	HYG	TPT	V..N
03-M004	20	2004-03-14 19:25:42	20.44	HYG	TPT	V..N
03-M004	20	2004-03-14 19:35:42	20.69	HYG	TPT	V..N
03-M004	20	2004-03-14 19:45:42	21.06	HYG	TPT	V..N
03-M004	20	2004-03-14 19:55:42	21.31	HYG	TPT	V..N
03-M004	20	2004-03-14 20:05:42	21.56	HYG	TPT	V..N
03-M004	20	2004-03-14 20:15:42	21.69	HYG	TPT	V..N
03-M004	20	2004-03-14 20:25:42	21.81	HYG	TPT	V..N
03-M004	20	2004-03-14 20:35:42	21.94	HYG	TPT	V..N
03-M004	20	2004-03-14 20:45:42	22	HYG	TPT	V..N
03-M004	20	2004-03-14 20:55:42	22.06	HYG	TPT	V..N
03-M004	20	2004-03-14 21:05:42	22.13	HYG	TPT	V..N
03-M004	20	2004-03-14 21:15:42	22.25	HYG	TPT	V..N
03-M004	20	2004-03-14 21:25:42	22.38	HYG	TPT	V..N
03-M004	20	2004-03-14 21:35:42	22.38	HYG	TPT	V..N
03-M004	20	2004-03-14 21:45:42	22.38	HYG	TPT	V..N
03-M004	20	2004-03-14 21:55:42	22.31	HYG	TPT	V..N
03-M004	20	2004-03-14 22:05:42	22.19	HYG	TPT	V..N
03-M004	20	2004-03-14 22:15:42	22.13	HYG	TPT	V..N
03-M004	20	2004-03-14 22:25:42	21.94	HYG	TPT	V..N
03-M004	20	2004-03-14 22:35:42	21.81	HYG	TPT	V..N
03-M004	20	2004-03-14 22:45:42	21.69	HYG	TPT	V..N
03-M004	20	2004-03-14 22:55:42	21.56	HYG	TPT	V..N
03-M004	20	2004-03-14 23:05:42	21.44	HYG	TPT	V..N
03-M004	20	2004-03-14 23:15:42	21.38	HYG	TPT	V..N
03-M004	20	2004-03-14 23:25:42	21.31	HYG	TPT	V..N
03-M004	20	2004-03-14 23:35:42	21.25	HYG	TPT	V..N
03-M004	20	2004-03-14 23:45:42	21.19	HYG	TPT	V..N
03-M004	20	2004-03-14 23:55:42	21.13	HYG	TPT	V..N
03-M004	20	2004-03-15 00:05:42	21.06	HYG	TPT	V..N
03-M004	20	2004-03-15 00:15:42	21	HYG	TPT	V..N
03-M004	20	2004-03-15 00:25:42	20.88	HYG	TPT	V..N
03-M004	20	2004-03-15 00:35:42	20.81	HYG	TPT	V..N
03-M004	20	2004-03-15 00:45:42	20.69	HYG	TPT	V..N
03-M004	20	2004-03-15 00:55:42	20.63	HYG	TPT	V..N
03-M004	20	2004-03-15 01:05:42	20.5	HYG	TPT	V..N
03-M004	20	2004-03-15 01:15:42	20.44	HYG	TPT	V..N
03-M004	20	2004-03-15 01:25:42	20.38	HYG	TPT	V..N
03-M004	20	2004-03-15 01:35:42	20.31	HYG	TPT	V..N
03-M004	20	2004-03-15 01:45:42	20.25	HYG	TPT	V..N
03-M004	20	2004-03-15 01:55:42	20.13	HYG	TPT	V..N
03-M004	20	2004-03-15 02:05:42	20.13	HYG	TPT	V..N
03-M004	20	2004-03-15 02:15:42	20.06	HYG	TPT	V..N
03-M004	20	2004-03-15 02:25:42	20	HYG	TPT	V..N
03-M004	20	2004-03-15 02:35:42	20	HYG	TPT	V..N
03-M004	20	2004-03-15 02:45:42	19.94	HYG	TPT	V..N
03-M004	20	2004-03-15 02:55:42	19.88	HYG	TPT	V..N
03-M004	20	2004-03-15 03:05:42	20	HYG	TPT	V..N
03-M004	20	2004-03-15 03:15:42	20.13	HYG	TPT	V..N
03-M004	20	2004-03-15 03:25:42	20.31	HYG	TPT	V..N
03-M004	20	2004-03-15 03:35:42	20.5	HYG	TPT	V..N
03-M004	20	2004-03-15 03:45:42	20.63	HYG	TPT	V..N
03-M004	20	2004-03-15 03:55:42	20.75	HYG	TPT	V..N
03-M004	20	2004-03-15 04:05:42	20.81	HYG	TPT	V..N
03-M004	20	2004-03-15 04:15:42	20.94	HYG	TPT	V..N
03-M004	20	2004-03-15 04:25:42	21	HYG	TPT	V..N
03-M004	20	2004-03-15 04:35:42	21.06	HYG	TPT	V..N
03-M004	20	2004-03-15 04:45:42	21.13	HYG	TPT	V..N
03-M004	20	2004-03-15 04:55:42	21.19	HYG	TPT	V..N
03-M004	20	2004-03-15 05:05:42	21.25	HYG	TPT	V..N
03-M004	20	2004-03-15 05:15:42	21.25	HYG	TPT	V..N
03-M004	20	2004-03-15 05:25:42	21.13	HYG	TPT	V..N
03-M004	20	2004-03-15 05:35:42	21.13	HYG	TPT	V..N
03-M004	20	2004-03-15 05:45:42	21	HYG	TPT	V..N
03-M004	20	2004-03-15 05:55:42	20.94	HYG	TPT	V..N
03-M004	20	2004-03-15 06:05:42	20.88	HYG	TPT	V..N
03-M004	20	2004-03-15 06:15:42	20.81	HYG	TPT	V..N
03-M004	20	2004-03-15 06:25:42	20.75	HYG	TPT	V..N
03-M004	20	2004-03-15 06:35:42	20.69	HYG	TPT	V..N
03-M004	20	2004-03-15 06:45:42	20.63	HYG	TPT	V..N
03-M004	20	2004-03-15 06:55:42	20.56	HYG	TPT	V..N
03-M004	20	2004-03-15 07:05:42	20.5	HYG	TPT	V..N
03-M004	20	2004-03-15 07:15:42	20.44	HYG	TPT	V..N
03-M004	20	2004-03-15 07:25:42	20.38	HYG	TPT	V..N
03-M004	20	2004-03-15 07:35:42	20.31	HYG	TPT	V..N
03-M004	20	2004-03-15 07:45:42	20.25	HYG	TPT	V..N
03-M004	20	2004-03-15 07:55:42	20.19	HYG	TPT	V..N
03-M004	20	2004-03-15 08:05:42	20.19	HYG	TPT	V..N
03-M004	20	2004-03-15 08:15:42	20.13	HYG	TPT	V..N
03-M004	20	2004-03-15 08:25:42	20.13	HYG	TPT	V..N
03-M004	20	2004-03-15 08:35:42	20.06	HYG	TPT	V..N
03-M004	20	2004-03-15 08:45:42	20.06	HYG	TPT	V..N
03-M004	20	2004-03-15 08:55:42	20	HYG	TPT	V..N
03-M004	20	2004-03-15 09:05:42	19.94	HYG	TPT	V..N
03-M004	20	2004-03-15 09:15:42	20	HYG	TPT	V..N
03-M004	20	2004-03-15 09:25:42	19.94	HYG	TPT	V..N
03-M004	20	2004-03-15 09:35:42	20	HYG	TPT	V..N
03-M004	20	2004-03-15 09:45:42	20	HYG	TPT	V..N
03-M004	20	2004-03-15 09:55:42	20.13	HYG	TPT	V..N
03-M004	20	2004-03-15 10:05:42	20.31	HYG	TPT	V..N
03-M004	20	2004-03-15 10:15:42	20.44	HYG	TPT	V..N
03-M004	20	2004-03-15 10:25:42	20.56	HYG	TPT	V..N
03-M004	20	2004-03-15 10:35:42	20.75	HYG	TPT	V..N
03-M004	20	2004-03-15 10:45:42	20.88	HYG	TPT	V..N
03-M004	20	2004-03-15 10:55:42	21	HYG	TPT	V..N
03-M004	20	2004-03-15 11:05:42	21.06	HYG	TPT	V..N
03-M004	20	2004-03-15 11:15:42	21.13	HYG	TPT	V..N
03-M004	20	2004-03-15 11:25:42	21.19	HYG	TPT	V..N
03-M004	20	2004-03-15 11:35:42	21.25	HYG	TPT	V..N
03-M004	20	2004-03-15 11:45:42	21.25	HYG	TPT	V..N
03-M004	20	2004-03-15 11:55:42	21.25	HYG	TPT	V..N
03-M004	20	2004-03-15 12:05:42	21.25	HYG	TPT	V..N
03-M004	20	2004-03-15 12:15:42	21.25	HYG	TPT	V..N
03-M004	20	2004-03-15 12:25:42	21.19	HYG	TPT	V..N
03-M004	20	2004-03-15 12:35:42	21.13	HYG	TPT	V..N
03-M004	20	2004-03-15 12:45:42	21	HYG	TPT	V..N
03-M004	20	2004-03-15 12:55:42	21	HYG	TPT	V..N
03-M004	20	2004-03-15 13:05:42	20.88	HYG	TPT	V..N
03-M004	20	2004-03-15 13:15:42	20.81	HYG	TPT	V..N
03-M004	20	2004-03-15 13:25:42	20.81	HYG	TPT	V..N
03-M004	20	2004-03-15 13:35:42	20.75	HYG	TPT	V..N
03-M004	20	2004-03-15 13:45:42	20.69	HYG	TPT	V..N
03-M004	20	2004-03-15 13:55:42	20.69	HYG	TPT	V..N
03-M004	20	2004-03-15 14:05:42	20.63	HYG	TPT	V..N
03-M004	20	2004-03-15 14:15:42	20.63	HYG	TPT	V..N
03-M004	20	2004-03-15 14:25:42	20.56	HYG	TPT	V..N
03-M004	20	2004-03-15 14:35:42	20.5	HYG	TPT	V..N
03-M004	20	2004-03-15 14:45:42	20.63	HYG	TPT	V..N
03-M004	20	2004-03-15 14:55:42	20.63	HYG	TPT	V..N
03-M004	20	2004-03-15 15:05:42	20.63	HYG	TPT	V..N
03-M004	20	2004-03-15 15:15:42	20.56	HYG	TPT	V..N
03-M004	20	2004-03-15 15:25:42	20.63	HYG	TPT	V..N
03-M004	20	2004-03-15 15:35:42	20.63	HYG	TPT	V..N
03-M004	20	2004-03-15 15:45:42	20.56	HYG	TPT	V..N
03-M004	20	2004-03-15 15:55:42	20.56	HYG	TPT	V..N
03-M004	20	2004-03-15 16:05:42	20.56	HYG	TPT	V..N
03-M004	20	2004-03-15 16:15:42	20.5	HYG	TPT	V..N
03-M004	20	2004-03-15 16:25:42	20.5	HYG	TPT	V..N
03-M004	20	2004-03-15 16:35:42	20.44	HYG	TPT	V..N
03-M004	20	2004-03-15 16:45:42	20.38	HYG	TPT	V..N
03-M004	20	2004-03-15 16:55:42	20.38	HYG	TPT	V..N
03-M004	20	2004-03-15 17:05:42	20.31	HYG	TPT	V..N
03-M004	20	2004-03-15 17:15:42	20.25	HYG	TPT	V..N
03-M004	20	2004-03-15 17:25:42	20.25	HYG	TPT	V..N
03-M004	20	2004-03-15 17:35:42	20.25	HYG	TPT	V..N
03-M004	20	2004-03-15 17:45:42	20.19	HYG	TPT	V..N
03-M004	20	2004-03-15 17:55:42	20.13	HYG	TPT	V..N
03-M004	20	2004-03-15 18:05:42	20.31	HYG	TPT	V..N
03-M004	20	2004-03-15 18:15:42	20.44	HYG	TPT	V..N
03-M004	20	2004-03-15 18:25:42	20.56	HYG	TPT	V..N
03-M004	20	2004-03-15 18:35:42	20.69	HYG	TPT	V..N
03-M004	20	2004-03-15 18:45:42	20.81	HYG	TPT	V..N
03-M004	20	2004-03-15 18:55:42	20.94	HYG	TPT	V..N
03-M004	20	2004-03-15 19:05:42	21.06	HYG	TPT	V..N
03-M004	20	2004-03-15 19:15:42	21.13	HYG	TPT	V..N
03-M004	20	2004-03-15 19:25:42	21.25	HYG	TPT	V..N
03-M004	20	2004-03-15 19:35:42	21.31	HYG	TPT	V..N
03-M004	20	2004-03-15 19:45:42	21.44	HYG	TPT	V..N
03-M004	20	2004-03-15 19:55:42	21.5	HYG	TPT	V..N
03-M004	20	2004-03-15 20:05:42	21.63	HYG	TPT	V..N
03-M004	20	2004-03-15 20:15:42	21.69	HYG	TPT	V..N
03-M004	20	2004-03-15 20:25:42	21.75	HYG	TPT	V..N
03-M004	20	2004-03-15 20:35:42	21.81	HYG	TPT	V..N
03-M004	20	2004-03-15 20:45:42	21.88	HYG	TPT	V..N
03-M004	20	2004-03-15 20:55:42	21.88	HYG	TPT	V..N
03-M004	20	2004-03-15 21:05:42	21.88	HYG	TPT	V..N
03-M004	20	2004-03-15 21:15:42	21.94	HYG	TPT	V..N
03-M004	20	2004-03-15 21:25:42	22	HYG	TPT	V..N
03-M004	20	2004-03-15 21:35:42	22	HYG	TPT	V..N
03-M004	20	2004-03-15 21:45:42	22	HYG	TPT	V..N
03-M004	20	2004-03-15 21:55:42	22	HYG	TPT	V..N
03-M004	20	2004-03-15 22:05:42	21.94	HYG	TPT	V..N
03-M004	20	2004-03-15 22:15:42	21.88	HYG	TPT	V..N
03-M004	20	2004-03-15 22:25:42	21.81	HYG	TPT	V..N
03-M004	20	2004-03-15 22:35:42	21.69	HYG	TPT	V..N
03-M004	20	2004-03-15 22:45:42	21.63	HYG	TPT	V..N
03-M004	20	2004-03-15 22:55:42	21.56	HYG	TPT	V..N
03-M004	20	2004-03-15 23:05:42	21.5	HYG	TPT	V..N
03-M004	20	2004-03-15 23:15:42	21.44	HYG	TPT	V..N
03-M004	20	2004-03-15 23:25:42	21.38	HYG	TPT	V..N
03-M004	20	2004-03-15 23:35:42	21.31	HYG	TPT	V..N
03-M004	20	2004-03-15 23:45:42	21.25	HYG	TPT	V..N
03-M004	20	2004-03-15 23:55:42	21.19	HYG	TPT	V..N
03-M004	20	2004-03-16 00:05:42	21.13	HYG	TPT	V..N
03-M004	20	2004-03-16 00:15:42	21.06	HYG	TPT	V..N
03-M004	20	2004-03-16 00:25:42	21	HYG	TPT	V..N
03-M004	20	2004-03-16 00:35:42	20.94	HYG	TPT	V..N
03-M004	20	2004-03-16 00:45:42	20.88	HYG	TPT	V..N
03-M004	20	2004-03-16 00:55:42	20.81	HYG	TPT	V..N
03-M004	20	2004-03-16 01:05:42	20.75	HYG	TPT	V..N
03-M004	20	2004-03-16 01:15:42	20.75	HYG	TPT	V..N
03-M004	20	2004-03-16 01:25:42	20.69	HYG	TPT	V..N
03-M004	20	2004-03-16 01:35:42	20.63	HYG	TPT	V..N
03-M004	20	2004-03-16 01:45:42	20.56	HYG	TPT	V..N
03-M004	20	2004-03-16 01:55:42	20.56	HYG	TPT	V..N
03-M004	20	2004-03-16 02:05:42	20.56	HYG	TPT	V..N
03-M004	20	2004-03-16 02:15:42	20.5	HYG	TPT	V..N
03-M004	20	2004-03-16 02:25:42	20.44	HYG	TPT	V..N
03-M004	20	2004-03-16 02:35:42	20.38	HYG	TPT	V..N
03-M004	20	2004-03-16 02:45:42	20.31	HYG	TPT	V..N
03-M004	20	2004-03-16 02:55:42	20.44	HYG	TPT	V..N
03-M004	20	2004-03-16 03:05:42	20.63	HYG	TPT	V..N
03-M004	20	2004-03-16 03:15:42	20.81	HYG	TPT	V..N
03-M004	20	2004-03-16 03:25:42	20.94	HYG	TPT	V..N
03-M004	20	2004-03-16 03:35:42	21.06	HYG	TPT	V..N
03-M004	20	2004-03-16 03:45:42	21.19	HYG	TPT	V..N
03-M004	20	2004-03-16 03:55:42	21.25	HYG	TPT	V..N
03-M004	20	2004-03-16 04:05:42	21.31	HYG	TPT	V..N
03-M004	20	2004-03-16 04:15:42	21.38	HYG	TPT	V..N
03-M004	20	2004-03-16 04:25:42	21.44	HYG	TPT	V..N
03-M004	20	2004-03-16 04:35:42	21.56	HYG	TPT	V..N
03-M004	20	2004-03-16 04:45:42	21.56	HYG	TPT	V..N
03-M004	20	2004-03-16 04:55:42	21.56	HYG	TPT	V..N
03-M004	20	2004-03-16 05:05:42	21.56	HYG	TPT	V..N
03-M004	20	2004-03-16 05:15:42	21.56	HYG	TPT	V..N
03-M004	20	2004-03-16 05:25:42	21.44	HYG	TPT	V..N
03-M004	20	2004-03-16 05:35:42	21.38	HYG	TPT	V..N
03-M004	20	2004-03-16 05:45:42	21.25	HYG	TPT	V..N
03-M004	20	2004-03-16 05:55:42	21.19	HYG	TPT	V..N
03-M004	20	2004-03-16 06:05:42	21.06	HYG	TPT	V..N
03-M004	20	2004-03-16 06:15:42	21	HYG	TPT	V..N
03-M004	20	2004-03-16 06:25:42	20.88	HYG	TPT	V..N
03-M004	20	2004-03-16 06:35:42	20.81	HYG	TPT	V..N
03-M004	20	2004-03-16 06:45:42	20.69	HYG	TPT	V..N
03-M004	20	2004-03-16 06:55:42	20.63	HYG	TPT	V..N
03-M004	20	2004-03-16 07:05:42	20.56	HYG	TPT	V..N
03-M004	20	2004-03-16 07:15:42	20.44	HYG	TPT	V..N
03-M004	20	2004-03-16 07:25:42	20.38	HYG	TPT	V..N
03-M004	20	2004-03-16 07:35:42	20.31	HYG	TPT	V..N
03-M004	20	2004-03-16 07:45:42	20.25	HYG	TPT	V..N
03-M004	20	2004-03-16 07:55:42	20.25	HYG	TPT	V..N
03-M004	20	2004-03-16 08:05:42	20.19	HYG	TPT	V..N
03-M004	20	2004-03-16 08:15:42	20.19	HYG	TPT	V..N
03-M004	20	2004-03-16 08:25:42	20.38	HYG	TPT	V..N
03-M004	20	2004-03-16 08:35:42	20.56	HYG	TPT	V..N
03-M004	20	2004-03-16 08:45:42	20.75	HYG	TPT	V..N
03-M004	20	2004-03-16 08:55:42	20.88	HYG	TPT	V..N
03-M004	20	2004-03-16 09:05:42	21	HYG	TPT	V..N
03-M004	20	2004-03-16 09:15:42	21.13	HYG	TPT	V..N
03-M004	20	2004-03-16 09:25:42	21.19	HYG	TPT	V..N
03-M004	20	2004-03-16 09:35:42	21.25	HYG	TPT	V..N
03-M004	20	2004-03-16 09:45:42	21.38	HYG	TPT	V..N
03-M004	20	2004-03-16 09:55:42	21.5	HYG	TPT	V..N
03-M004	20	2004-03-16 10:05:42	21.56	HYG	TPT	V..N
03-M004	20	2004-03-16 10:15:42	21.63	HYG	TPT	V..N
03-M004	20	2004-03-16 10:25:42	21.56	HYG	TPT	V..N
03-M004	20	2004-03-16 10:35:42	21.44	HYG	TPT	V..N
03-M004	20	2004-03-16 10:45:42	21.38	HYG	TPT	V..N
03-M004	20	2004-03-16 10:55:42	21.44	HYG	TPT	V..N
03-M004	20	2004-03-16 11:05:42	21.38	HYG	TPT	V..N
03-M004	20	2004-03-16 11:15:42	21.38	HYG	TPT	V..N
03-M004	20	2004-03-16 11:25:42	21.38	HYG	TPT	V..N
03-M004	20	2004-03-16 11:35:42	21.38	HYG	TPT	V..N
03-M004	20	2004-03-16 11:45:42	21.5	HYG	TPT	V..N
03-M004	20	2004-03-16 11:55:42	21.56	HYG	TPT	V..N
03-M004	20	2004-03-16 12:05:42	21.69	HYG	TPT	V..N
03-M004	20	2004-03-16 12:15:42	21.75	HYG	TPT	V..N
03-M004	20	2004-03-16 12:25:42	21.94	HYG	TPT	V..N
03-M004	20	2004-03-16 12:35:42	22.13	HYG	TPT	V..N
03-M004	20	2004-03-16 12:45:42	22.38	HYG	TPT	V..N
03-M004	20	2004-03-16 12:55:42	22.56	HYG	TPT	V..N
03-M004	20	2004-03-16 13:05:42	22.63	HYG	TPT	V..N
03-M004	20	2004-03-16 13:15:42	22.75	HYG	TPT	V..N
03-M004	20	2004-03-16 13:25:42	22.81	HYG	TPT	V..N
03-M004	20	2004-03-16 13:35:42	22.94	HYG	TPT	V..N
03-M004	20	2004-03-16 13:45:42	23	HYG	TPT	V..N
03-M004	20	2004-03-16 13:55:42	23.13	HYG	TPT	V..N
03-M004	20	2004-03-16 14:05:42	23.19	HYG	TPT	V..N
03-M004	20	2004-03-16 14:15:42	23.25	HYG	TPT	V..N
03-M004	20	2004-03-16 14:25:42	23.31	HYG	TPT	V..N
03-M004	20	2004-03-16 14:35:42	23.31	HYG	TPT	V..N
03-M005	55	2004-03-09 12:36:03	22.5	QTR	TPT	V..N
03-M005	55	2004-03-09 12:46:03	22.6	QTR	TPT	V..N
03-M005	55	2004-03-09 12:56:03	22.6	QTR	TPT	V..N
03-M005	55	2004-03-09 13:06:03	22.6	QTR	TPT	V..N
03-M005	55	2004-03-09 13:16:03	22.5	QTR	TPT	V..N
03-M005	55	2004-03-09 13:26:03	22.5	QTR	TPT	V..N
03-M005	55	2004-03-09 13:36:03	22.4	QTR	TPT	V..N
03-M005	55	2004-03-09 13:46:03	22.4	QTR	TPT	V..N
03-M005	55	2004-03-09 13:56:03	22.4	QTR	TPT	V..N
03-M005	55	2004-03-09 14:06:03	22.4	QTR	TPT	V..N
03-M005	55	2004-03-09 14:16:03	22.4	QTR	TPT	V..N
03-M005	55	2004-03-09 14:26:03	22.4	QTR	TPT	V..N
03-M005	55	2004-03-09 14:36:03	22.4	QTR	TPT	V..N
03-M005	55	2004-03-09 14:46:03	22.4	QTR	TPT	V..N
03-M005	55	2004-03-09 14:56:03	22.4	QTR	TPT	V..N
03-M005	55	2004-03-09 15:06:03	22.3	QTR	TPT	V..N
03-M005	55	2004-03-09 15:16:03	22.4	QTR	TPT	V..N
03-M005	55	2004-03-09 15:26:03	22.4	QTR	TPT	V..N
03-M005	55	2004-03-09 15:36:03	22.3	QTR	TPT	V..N
03-M005	55	2004-03-09 15:46:03	22.3	QTR	TPT	V..N
03-M005	55	2004-03-09 15:56:03	22.3	QTR	TPT	V..N
03-M005	55	2004-03-09 16:06:03	22.3	QTR	TPT	V..N
03-M005	55	2004-03-09 16:16:03	22.3	QTR	TPT	V..N
03-M005	55	2004-03-09 16:26:03	22.3	QTR	TPT	V..N
03-M005	55	2004-03-09 16:36:03	22.3	QTR	TPT	V..N
03-M005	55	2004-03-09 16:46:03	22.3	QTR	TPT	V..N
03-M005	55	2004-03-09 16:56:03	22.3	QTR	TPT	V..N
03-M005	55	2004-03-09 17:06:03	22.3	QTR	TPT	V..N
03-M005	55	2004-03-09 17:16:03	22.2	QTR	TPT	V..N
03-M005	55	2004-03-09 17:26:03	22.2	QTR	TPT	V..N
03-M005	55	2004-03-09 17:36:03	22.2	QTR	TPT	V..N
03-M005	55	2004-03-09 17:46:03	22.3	QTR	TPT	V..N
03-M005	55	2004-03-09 17:56:03	22.2	QTR	TPT	V..N
03-M005	55	2004-03-09 18:06:03	22.2	QTR	TPT	V..N
03-M005	55	2004-03-09 18:16:03	22.2	QTR	TPT	V..N
03-M005	55	2004-03-09 18:26:03	22.2	QTR	TPT	V..N
03-M005	55	2004-03-09 18:36:03	22.2	QTR	TPT	V..N
03-M005	55	2004-03-09 18:46:03	22.2	QTR	TPT	V..N
03-M005	55	2004-03-09 18:56:03	22.2	QTR	TPT	V..N
03-M005	55	2004-03-09 19:06:03	22.2	QTR	TPT	V..N
03-M005	55	2004-03-09 19:16:03	22.2	QTR	TPT	V..N
03-M005	55	2004-03-09 19:26:03	22.2	QTR	TPT	V..N
03-M005	55	2004-03-09 19:36:03	22.2	QTR	TPT	V..N
03-M005	55	2004-03-09 19:46:03	22.2	QTR	TPT	V..N
03-M005	55	2004-03-09 19:56:03	22.2	QTR	TPT	V..N
03-M005	55	2004-03-09 20:06:03	22.2	QTR	TPT	V..N
03-M005	55	2004-03-09 20:16:03	22.1	QTR	TPT	V..N
03-M005	55	2004-03-09 20:26:03	22	QTR	TPT	V..N
03-M005	55	2004-03-09 20:36:03	22.1	QTR	TPT	V..N
03-M005	55	2004-03-09 20:46:03	22.3	QTR	TPT	V..N
03-M005	55	2004-03-09 20:56:03	22.2	QTR	TPT	V..N
03-M005	55	2004-03-09 21:06:03	22.2	QTR	TPT	V..N
03-M005	55	2004-03-09 21:16:03	22.2	QTR	TPT	V..N
03-M005	55	2004-03-09 21:26:03	22.3	QTR	TPT	V..N
03-M005	55	2004-03-09 21:36:03	22.3	QTR	TPT	V..N
03-M005	55	2004-03-09 21:46:03	22.3	QTR	TPT	V..N
03-M005	55	2004-03-09 21:56:03	22.3	QTR	TPT	V..N
03-M005	55	2004-03-09 22:06:03	22.3	QTR	TPT	V..N
03-M005	55	2004-03-09 22:16:03	22.2	QTR	TPT	V..N
03-M005	55	2004-03-09 22:26:03	22.1	QTR	TPT	V..N
03-M005	55	2004-03-09 22:36:03	22.1	QTR	TPT	V..N
03-M005	55	2004-03-09 22:46:03	22.1	QTR	TPT	V..N
03-M005	55	2004-03-09 22:56:03	22.1	QTR	TPT	V..N
03-M005	55	2004-03-09 23:06:03	22.1	QTR	TPT	V..N
03-M005	55	2004-03-09 23:16:03	22.1	QTR	TPT	V..N
03-M005	55	2004-03-09 23:26:03	22.1	QTR	TPT	V..N
03-M005	55	2004-03-09 23:36:03	22.1	QTR	TPT	V..N
03-M005	55	2004-03-09 23:46:03	22.1	QTR	TPT	V..N
03-M005	55	2004-03-09 23:56:03	22.1	QTR	TPT	V..N
03-M005	55	2004-03-10 00:06:03	22.1	QTR	TPT	V..N
03-M005	55	2004-03-10 00:16:03	22	QTR	TPT	V..N
03-M005	55	2004-03-10 00:26:03	22	QTR	TPT	V..N
03-M005	55	2004-03-10 00:36:03	21.9	QTR	TPT	V..N
03-M005	55	2004-03-10 00:46:03	21.9	QTR	TPT	V..N
03-M005	55	2004-03-10 00:56:03	21.9	QTR	TPT	V..N
03-M005	55	2004-03-10 01:06:03	21.8	QTR	TPT	V..N
03-M005	55	2004-03-10 01:16:03	21.8	QTR	TPT	V..N
03-M005	55	2004-03-10 01:26:03	21.8	QTR	TPT	V..N
03-M005	55	2004-03-10 01:36:03	21.8	QTR	TPT	V..N
03-M005	55	2004-03-10 01:46:03	21.7	QTR	TPT	V..N
03-M005	55	2004-03-10 01:56:03	21.7	QTR	TPT	V..N
03-M005	55	2004-03-10 02:06:03	21.7	QTR	TPT	V..N
03-M005	55	2004-03-10 02:16:03	21.7	QTR	TPT	V..N
03-M005	55	2004-03-10 02:26:03	21.7	QTR	TPT	V..N
03-M005	55	2004-03-10 02:36:03	21.6	QTR	TPT	V..N
03-M005	55	2004-03-10 02:46:03	21.6	QTR	TPT	V..N
03-M005	55	2004-03-10 02:56:03	21.6	QTR	TPT	V..N
03-M005	55	2004-03-10 03:06:03	21.6	QTR	TPT	V..N
03-M005	55	2004-03-10 03:16:03	21.6	QTR	TPT	V..N
03-M005	55	2004-03-10 03:26:03	21.6	QTR	TPT	V..N
03-M005	55	2004-03-10 03:36:03	21.6	QTR	TPT	V..N
03-M005	55	2004-03-10 03:46:03	21.5	QTR	TPT	V..N
03-M005	55	2004-03-10 03:56:03	21.5	QTR	TPT	V..N
03-M005	55	2004-03-10 04:06:03	21.5	QTR	TPT	V..N
03-M005	55	2004-03-10 04:16:03	21.5	QTR	TPT	V..N
03-M005	55	2004-03-10 04:26:03	21.5	QTR	TPT	V..N
03-M005	55	2004-03-10 04:36:03	21.4	QTR	TPT	V..N
03-M005	55	2004-03-10 04:46:03	21.4	QTR	TPT	V..N
03-M005	55	2004-03-10 04:56:03	21.4	QTR	TPT	V..N
03-M005	55	2004-03-10 05:06:03	21.4	QTR	TPT	V..N
03-M005	55	2004-03-10 05:16:03	21.4	QTR	TPT	V..N
03-M005	55	2004-03-10 05:26:03	21.4	QTR	TPT	V..N
03-M005	55	2004-03-10 05:36:03	21.4	QTR	TPT	V..N
03-M005	55	2004-03-10 05:46:03	21.4	QTR	TPT	V..N
03-M005	55	2004-03-10 05:56:03	21.3	QTR	TPT	V..N
03-M005	55	2004-03-10 06:06:03	21.3	QTR	TPT	V..N
03-M005	55	2004-03-10 06:16:03	21.3	QTR	TPT	V..N
03-M005	55	2004-03-10 06:26:03	21.4	QTR	TPT	V..N
03-M005	55	2004-03-10 06:36:03	21.4	QTR	TPT	V..N
03-M005	55	2004-03-10 06:46:03	21.5	QTR	TPT	V..N
03-M005	55	2004-03-10 06:56:03	21.5	QTR	TPT	V..N
03-M005	55	2004-03-10 07:06:03	21.5	QTR	TPT	V..N
03-M005	55	2004-03-10 07:16:03	21.6	QTR	TPT	V..N
03-M005	55	2004-03-10 07:26:03	21.6	QTR	TPT	V..N
03-M005	55	2004-03-10 07:36:03	21.7	QTR	TPT	V..N
03-M005	55	2004-03-10 07:46:03	21.9	QTR	TPT	V..N
03-M005	55	2004-03-10 07:56:03	22	QTR	TPT	V..N
03-M005	55	2004-03-10 08:06:03	22	QTR	TPT	V..N
03-M005	55	2004-03-10 08:16:03	22	QTR	TPT	V..N
03-M005	55	2004-03-10 08:26:03	22	QTR	TPT	V..N
03-M005	55	2004-03-10 08:36:03	23.1	QTR	TPT	V..N
03-M005	55	2004-03-10 08:46:03	23.5	QTR	TPT	V..N
03-M005	55	2004-03-10 08:56:03	23.4	QTR	TPT	V..N
03-M005	55	2004-03-10 09:06:03	21.9	QTR	TPT	V..N
03-M005	55	2004-03-10 09:16:03	21	QTR	TPT	V..N
03-M005	55	2004-03-10 09:26:03	20.5	QTR	TPT	V..N
03-M005	55	2004-03-10 09:36:03	20.3	QTR	TPT	V..N
03-M005	55	2004-03-10 09:46:03	20.3	QTR	TPT	V..N
03-M005	55	2004-03-10 09:56:03	20.2	QTR	TPT	V..N
03-M005	55	2004-03-10 10:06:03	20	QTR	TPT	V..N
03-M005	55	2004-03-10 10:16:03	19.6	QTR	TPT	V..N
03-M005	55	2004-03-10 10:26:03	19.3	QTR	TPT	V..N
03-M005	55	2004-03-10 10:36:03	19.2	QTR	TPT	V..N
03-M005	55	2004-03-10 10:46:03	19.1	QTR	TPT	V..N
03-M005	55	2004-03-10 10:56:03	18.9	QTR	TPT	V..N
03-M005	55	2004-03-10 11:06:03	18.8	QTR	TPT	V..N
03-M005	55	2004-03-10 11:16:03	18.6	QTR	TPT	V..N
03-M005	55	2004-03-10 11:26:03	18.5	QTR	TPT	V..N
03-M005	55	2004-03-10 11:36:03	18.4	QTR	TPT	V..N
03-M005	55	2004-03-10 11:46:03	18.3	QTR	TPT	V..N
03-M005	55	2004-03-10 11:56:03	18.2	QTR	TPT	V..N
03-M005	55	2004-03-10 12:06:03	18.1	QTR	TPT	V..N
03-M005	55	2004-03-10 12:16:03	18	QTR	TPT	V..N
03-M005	55	2004-03-10 12:26:03	18	QTR	TPT	V..N
03-M005	55	2004-03-10 12:36:03	17.9	QTR	TPT	V..N
03-M005	55	2004-03-10 12:46:03	17.9	QTR	TPT	V..N
03-M005	55	2004-03-10 12:56:03	18.5	QTR	TPT	V..N
03-M005	55	2004-03-10 13:06:03	19.3	QTR	TPT	V..N
03-M005	55	2004-03-10 13:16:03	19.8	QTR	TPT	V..N
03-M005	55	2004-03-10 13:26:03	20	QTR	TPT	V..N
03-M005	55	2004-03-10 13:36:03	19.9	QTR	TPT	V..N
03-M005	55	2004-03-10 13:46:03	19.2	QTR	TPT	V..N
03-M005	55	2004-03-10 13:56:03	19.9	QTR	TPT	V..N
03-M005	55	2004-03-10 14:06:03	20.4	QTR	TPT	V..N
03-M005	55	2004-03-10 14:16:03	20.8	QTR	TPT	V..N
03-M005	55	2004-03-10 14:26:03	21	QTR	TPT	V..N
03-M005	55	2004-03-10 14:36:03	21.1	QTR	TPT	V..N
03-M005	55	2004-03-10 14:46:03	21.3	QTR	TPT	V..N
03-M005	55	2004-03-10 14:56:03	21.3	QTR	TPT	V..N
03-M005	55	2004-03-10 15:06:03	21.4	QTR	TPT	V..N
03-M005	55	2004-03-10 15:16:03	21.5	QTR	TPT	V..N
03-M005	55	2004-03-10 15:26:03	21.5	QTR	TPT	V..N
03-M005	55	2004-03-10 15:36:03	21.6	QTR	TPT	V..N
03-M005	55	2004-03-10 15:46:03	21.7	QTR	TPT	V..N
03-M005	55	2004-03-10 15:56:03	21.7	QTR	TPT	V..N
03-M005	55	2004-03-10 16:06:03	21.6	QTR	TPT	V..N
03-M005	55	2004-03-10 16:16:03	21.6	QTR	TPT	V..N
03-M005	55	2004-03-10 16:26:03	21.6	QTR	TPT	V..N
03-M005	55	2004-03-10 16:36:03	21.6	QTR	TPT	V..N
03-M005	55	2004-03-10 16:46:03	21.6	QTR	TPT	V..N
03-M005	55	2004-03-10 16:56:03	21.6	QTR	TPT	V..N
03-M005	55	2004-03-10 17:06:03	21.6	QTR	TPT	V..N
03-M005	55	2004-03-10 17:16:03	21.6	QTR	TPT	V..N
03-M005	55	2004-03-10 17:26:03	21.6	QTR	TPT	V..N
03-M005	55	2004-03-10 17:36:03	21.6	QTR	TPT	V..N
03-M005	55	2004-03-10 17:46:03	21.7	QTR	TPT	V..N
03-M005	55	2004-03-10 17:56:03	21.7	QTR	TPT	V..N
03-M005	55	2004-03-10 18:06:03	21.7	QTR	TPT	V..N
03-M005	55	2004-03-10 18:16:03	21.7	QTR	TPT	V..N
03-M005	55	2004-03-10 18:26:03	21.7	QTR	TPT	V..N
03-M005	55	2004-03-10 18:36:03	21.8	QTR	TPT	V..N
03-M005	55	2004-03-10 18:46:03	21.8	QTR	TPT	V..N
03-M005	55	2004-03-10 18:56:03	21.8	QTR	TPT	V..N
03-M005	55	2004-03-10 19:06:03	21.7	QTR	TPT	V..N
03-M005	55	2004-03-10 19:16:03	21.7	QTR	TPT	V..N
03-M005	55	2004-03-10 19:26:03	21.7	QTR	TPT	V..N
03-M005	55	2004-03-10 19:36:03	21.7	QTR	TPT	V..N
03-M005	55	2004-03-10 19:46:03	21.7	QTR	TPT	V..N
03-M005	55	2004-03-10 19:56:03	21.7	QTR	TPT	V..N
03-M005	55	2004-03-10 20:06:03	21.7	QTR	TPT	V..N
03-M005	55	2004-03-10 20:16:03	21.7	QTR	TPT	V..N
03-M005	55	2004-03-10 20:26:03	21.7	QTR	TPT	V..N
03-M005	55	2004-03-10 20:36:03	21.7	QTR	TPT	V..N
03-M005	55	2004-03-10 20:46:03	21.7	QTR	TPT	V..N
03-M005	55	2004-03-10 20:56:03	21.6	QTR	TPT	V..N
03-M005	55	2004-03-10 21:06:03	21.6	QTR	TPT	V..N
03-M005	55	2004-03-10 21:16:03	21.6	QTR	TPT	V..N
03-M005	55	2004-03-10 21:26:03	21.6	QTR	TPT	V..N
03-M005	55	2004-03-10 21:36:03	21.6	QTR	TPT	V..N
03-M005	55	2004-03-10 21:46:03	21.6	QTR	TPT	V..N
03-M005	55	2004-03-10 21:56:03	21.6	QTR	TPT	V..N
03-M005	55	2004-03-10 22:06:03	21.6	QTR	TPT	V..N
03-M005	55	2004-03-10 22:16:03	21.6	QTR	TPT	V..N
03-M005	55	2004-03-10 22:26:03	21.6	QTR	TPT	V..N
03-M005	55	2004-03-10 22:36:03	21.5	QTR	TPT	V..N
03-M005	55	2004-03-10 22:46:03	21.4	QTR	TPT	V..N
03-M005	55	2004-03-10 22:56:03	21.3	QTR	TPT	V..N
03-M005	55	2004-03-10 23:06:03	21.3	QTR	TPT	V..N
03-M005	55	2004-03-10 23:16:03	21.3	QTR	TPT	V..N
03-M005	55	2004-03-10 23:26:03	21.3	QTR	TPT	V..N
03-M005	55	2004-03-10 23:36:03	21.3	QTR	TPT	V..N
03-M005	55	2004-03-10 23:46:03	21.4	QTR	TPT	V..N
03-M005	55	2004-03-10 23:56:03	21.4	QTR	TPT	V..N
03-M005	55	2004-03-11 00:06:03	21.3	QTR	TPT	V..N
03-M005	55	2004-03-11 00:16:03	21.3	QTR	TPT	V..N
03-M005	55	2004-03-11 00:26:03	21.3	QTR	TPT	V..N
03-M005	55	2004-03-11 00:36:03	21.3	QTR	TPT	V..N
03-M005	55	2004-03-11 00:46:03	21.4	QTR	TPT	V..N
03-M005	55	2004-03-11 00:56:03	21.3	QTR	TPT	V..N
03-M005	55	2004-03-11 01:06:03	21.3	QTR	TPT	V..N
03-M005	55	2004-03-11 01:16:03	21.3	QTR	TPT	V..N
03-M005	55	2004-03-11 01:26:03	21.3	QTR	TPT	V..N
03-M005	55	2004-03-11 01:36:03	21.3	QTR	TPT	V..N
03-M005	55	2004-03-11 01:46:03	21.3	QTR	TPT	V..N
03-M005	55	2004-03-11 01:56:03	21.3	QTR	TPT	V..N
03-M005	55	2004-03-11 02:06:03	21.3	QTR	TPT	V..N
03-M005	55	2004-03-11 02:16:03	21.3	QTR	TPT	V..N
03-M005	55	2004-03-11 02:26:03	21.2	QTR	TPT	V..N
03-M005	55	2004-03-11 02:36:03	21.2	QTR	TPT	V..N
03-M005	55	2004-03-11 02:46:03	21.2	QTR	TPT	V..N
03-M005	55	2004-03-11 02:56:03	21.2	QTR	TPT	V..N
03-M005	55	2004-03-11 03:06:03	21.2	QTR	TPT	V..N
03-M005	55	2004-03-11 03:16:03	21.2	QTR	TPT	V..N
03-M005	55	2004-03-11 03:26:03	21.2	QTR	TPT	V..N
03-M005	55	2004-03-11 03:36:03	21.2	QTR	TPT	V..N
03-M005	55	2004-03-11 03:46:03	21.2	QTR	TPT	V..N
03-M005	55	2004-03-11 03:56:03	21.2	QTR	TPT	V..N
03-M005	55	2004-03-11 04:06:03	21.2	QTR	TPT	V..N
03-M005	55	2004-03-11 04:16:03	21.2	QTR	TPT	V..N
03-M005	55	2004-03-11 04:26:03	21.2	QTR	TPT	V..N
03-M005	55	2004-03-11 04:36:03	21.2	QTR	TPT	V..N
03-M005	55	2004-03-11 04:46:03	21.1	QTR	TPT	V..N
03-M005	55	2004-03-11 04:56:03	21.1	QTR	TPT	V..N
03-M005	55	2004-03-11 05:06:03	21.1	QTR	TPT	V..N
03-M005	55	2004-03-11 05:16:03	21.1	QTR	TPT	V..N
03-M005	55	2004-03-11 05:26:03	21.1	QTR	TPT	V..N
03-M005	55	2004-03-11 05:36:03	21.1	QTR	TPT	V..N
03-M005	55	2004-03-11 05:46:03	21.1	QTR	TPT	V..N
03-M005	55	2004-03-11 05:56:03	21	QTR	TPT	V..N
03-M005	55	2004-03-11 06:06:03	21	QTR	TPT	V..N
03-M005	55	2004-03-11 06:16:03	21	QTR	TPT	V..N
03-M005	55	2004-03-11 06:26:03	21	QTR	TPT	V..N
03-M005	55	2004-03-11 06:36:03	21.1	QTR	TPT	V..N
03-M005	55	2004-03-11 06:46:03	21.2	QTR	TPT	V..N
03-M005	55	2004-03-11 06:56:03	21.2	QTR	TPT	V..N
03-M005	55	2004-03-11 07:06:03	21.2	QTR	TPT	V..N
03-M005	55	2004-03-11 07:16:03	21.3	QTR	TPT	V..N
03-M005	55	2004-03-11 07:26:03	21.3	QTR	TPT	V..N
03-M005	55	2004-03-11 07:36:03	21.6	QTR	TPT	V..N
03-M005	55	2004-03-11 07:46:03	21.7	QTR	TPT	V..N
03-M005	55	2004-03-11 07:56:03	21.2	QTR	TPT	V..N
03-M005	55	2004-03-11 08:06:03	18.6	QTR	TPT	V..N
03-M005	55	2004-03-11 08:16:03	17	QTR	TPT	V..N
03-M005	55	2004-03-11 08:26:03	16.1	QTR	TPT	V..N
03-M005	55	2004-03-11 08:36:03	16.2	QTR	TPT	V..N
03-M005	55	2004-03-11 08:46:03	16.4	QTR	TPT	V..N
03-M005	55	2004-03-11 08:56:03	16.6	QTR	TPT	V..N
03-M005	55	2004-03-11 09:06:03	16.5	QTR	TPT	V..N
03-M005	55	2004-03-11 09:16:03	16.3	QTR	TPT	V..N
03-M005	55	2004-03-11 09:26:03	16.2	QTR	TPT	V..N
03-M005	55	2004-03-11 09:36:03	16.1	QTR	TPT	V..N
03-M005	55	2004-03-11 09:46:03	16.2	QTR	TPT	V..N
03-M005	55	2004-03-11 09:56:03	16.2	QTR	TPT	V..N
03-M005	55	2004-03-11 10:06:03	16.2	QTR	TPT	V..N
03-M005	55	2004-03-11 10:16:03	16.3	QTR	TPT	V..N
03-M005	55	2004-03-11 10:26:03	16.4	QTR	TPT	V..N
03-M005	55	2004-03-11 10:36:03	16.6	QTR	TPT	V..N
03-M005	55	2004-03-11 10:46:03	17.8	QTR	TPT	V..N
03-M005	55	2004-03-11 10:56:03	18.6	QTR	TPT	V..N
03-M005	55	2004-03-11 11:06:03	19	QTR	TPT	V..N
03-M005	55	2004-03-11 11:16:03	19.2	QTR	TPT	V..N
03-M005	55	2004-03-11 11:26:03	19.5	QTR	TPT	V..N
03-M005	55	2004-03-11 11:36:03	19.7	QTR	TPT	V..N
03-M005	55	2004-03-11 11:46:03	19.8	QTR	TPT	V..N
03-M005	55	2004-03-11 11:56:03	20	QTR	TPT	V..N
03-M005	55	2004-03-11 12:06:03	20	QTR	TPT	V..N
03-M005	55	2004-03-11 12:16:03	20.1	QTR	TPT	V..N
03-M005	55	2004-03-11 12:26:03	20.2	QTR	TPT	V..N
03-M005	55	2004-03-11 12:36:03	20.2	QTR	TPT	V..N
03-M005	55	2004-03-11 12:46:03	20.3	QTR	TPT	V..N
03-M005	55	2004-03-11 12:56:03	20.3	QTR	TPT	V..N
03-M005	55	2004-03-11 13:06:03	20.4	QTR	TPT	V..N
03-M005	55	2004-03-11 13:16:03	20.4	QTR	TPT	V..N
03-M005	55	2004-03-11 13:26:03	20.5	QTR	TPT	V..N
03-M005	55	2004-03-11 13:36:03	20.5	QTR	TPT	V..N
03-M005	55	2004-03-11 13:46:03	20.6	QTR	TPT	V..N
03-M005	55	2004-03-11 13:56:03	20.6	QTR	TPT	V..N
03-M005	55	2004-03-11 14:06:03	20.7	QTR	TPT	V..N
03-M005	55	2004-03-11 14:16:03	20.7	QTR	TPT	V..N
03-M005	55	2004-03-11 14:26:03	20.8	QTR	TPT	V..N
03-M005	55	2004-03-11 14:36:03	20.8	QTR	TPT	V..N
03-M005	55	2004-03-11 14:46:03	20.8	QTR	TPT	V..N
03-M005	55	2004-03-11 14:56:03	20.8	QTR	TPT	V..N
03-M005	55	2004-03-11 15:06:03	20.8	QTR	TPT	V..N
03-M005	55	2004-03-11 15:16:03	20.9	QTR	TPT	V..N
03-M005	55	2004-03-11 15:26:03	21	QTR	TPT	V..N
03-M005	55	2004-03-11 15:36:03	21	QTR	TPT	V..N
03-M005	55	2004-03-11 15:46:03	21	QTR	TPT	V..N
03-M005	55	2004-03-11 15:56:03	21.1	QTR	TPT	V..N
03-M005	55	2004-03-11 16:06:03	21.1	QTR	TPT	V..N
03-M005	55	2004-03-11 16:16:03	21.1	QTR	TPT	V..N
03-M005	55	2004-03-11 16:26:03	21.1	QTR	TPT	V..N
03-M005	55	2004-03-11 16:36:03	21.1	QTR	TPT	V..N
03-M005	55	2004-03-11 16:46:03	21.1	QTR	TPT	V..N
03-M005	55	2004-03-11 16:56:03	21.2	QTR	TPT	V..N
03-M005	55	2004-03-11 17:06:03	21.2	QTR	TPT	V..N
03-M005	55	2004-03-11 17:16:03	21.2	QTR	TPT	V..N
03-M005	55	2004-03-11 17:26:03	21.2	QTR	TPT	V..N
03-M005	55	2004-03-11 17:36:03	21.2	QTR	TPT	V..N
03-M005	55	2004-03-11 17:46:03	21.2	QTR	TPT	V..N
03-M005	55	2004-03-11 17:56:03	21.1	QTR	TPT	V..N
03-M005	55	2004-03-11 18:06:03	21.1	QTR	TPT	V..N
03-M005	55	2004-03-11 18:16:03	21	QTR	TPT	V..N
03-M005	55	2004-03-11 18:26:03	21	QTR	TPT	V..N
03-M005	55	2004-03-11 18:36:03	21	QTR	TPT	V..N
03-M005	55	2004-03-11 18:46:03	21	QTR	TPT	V..N
03-M005	55	2004-03-11 18:56:03	21.1	QTR	TPT	V..N
03-M005	55	2004-03-11 19:06:03	21.1	QTR	TPT	V..N
03-M005	55	2004-03-11 19:16:03	21.1	QTR	TPT	V..N
03-M005	55	2004-03-11 19:26:03	21.1	QTR	TPT	V..N
03-M005	55	2004-03-11 19:36:03	21.1	QTR	TPT	V..N
03-M005	55	2004-03-11 19:46:03	21.1	QTR	TPT	V..N
03-M005	55	2004-03-11 19:56:03	21.1	QTR	TPT	V..N
03-M005	55	2004-03-11 20:06:03	21.1	QTR	TPT	V..N
03-M005	55	2004-03-11 20:16:03	21.1	QTR	TPT	V..N
03-M005	55	2004-03-11 20:26:03	21	QTR	TPT	V..N
03-M005	55	2004-03-11 20:36:03	21	QTR	TPT	V..N
03-M005	55	2004-03-11 20:46:03	21	QTR	TPT	V..N
03-M005	55	2004-03-11 20:56:03	21.1	QTR	TPT	V..N
03-M005	55	2004-03-11 21:06:03	21.1	QTR	TPT	V..N
03-M005	55	2004-03-11 21:16:03	21.1	QTR	TPT	V..N
03-M005	55	2004-03-11 21:26:03	21.1	QTR	TPT	V..N
03-M005	55	2004-03-11 21:36:03	21.1	QTR	TPT	V..N
03-M005	55	2004-03-11 21:46:03	21.1	QTR	TPT	V..N
03-M005	55	2004-03-11 21:56:03	21.1	QTR	TPT	V..N
03-M005	55	2004-03-11 22:06:03	21	QTR	TPT	V..N
03-M005	55	2004-03-11 22:16:03	21	QTR	TPT	V..N
03-M005	55	2004-03-11 22:26:03	20.9	QTR	TPT	V..N
03-M005	55	2004-03-11 22:36:03	20.9	QTR	TPT	V..N
03-M005	55	2004-03-11 22:46:03	20.8	QTR	TPT	V..N
03-M005	55	2004-03-11 22:56:03	20.8	QTR	TPT	V..N
03-M005	55	2004-03-11 23:06:03	20.8	QTR	TPT	V..N
03-M005	55	2004-03-11 23:16:03	20.8	QTR	TPT	V..N
03-M005	55	2004-03-11 23:26:03	20.8	QTR	TPT	V..N
03-M005	55	2004-03-11 23:36:03	20.8	QTR	TPT	V..N
03-M005	55	2004-03-11 23:46:03	20.8	QTR	TPT	V..N
03-M005	55	2004-03-11 23:56:03	20.8	QTR	TPT	V..N
03-M005	55	2004-03-12 00:06:03	20.8	QTR	TPT	V..N
03-M005	55	2004-03-12 00:16:03	20.7	QTR	TPT	V..N
03-M005	55	2004-03-12 00:26:03	20.7	QTR	TPT	V..N
03-M005	55	2004-03-12 00:36:03	20.7	QTR	TPT	V..N
03-M005	55	2004-03-12 00:46:03	20.7	QTR	TPT	V..N
03-M005	55	2004-03-12 00:56:03	20.7	QTR	TPT	V..N
03-M005	55	2004-03-12 01:06:03	20.7	QTR	TPT	V..N
03-M005	55	2004-03-12 01:16:03	20.7	QTR	TPT	V..N
03-M005	55	2004-03-12 01:26:03	20.7	QTR	TPT	V..N
03-M005	55	2004-03-12 01:36:03	20.7	QTR	TPT	V..N
03-M005	55	2004-03-12 01:46:03	20.7	QTR	TPT	V..N
03-M005	55	2004-03-12 01:56:03	20.7	QTR	TPT	V..N
03-M005	55	2004-03-12 02:06:03	20.7	QTR	TPT	V..N
03-M005	55	2004-03-12 02:16:03	20.7	QTR	TPT	V..N
03-M005	55	2004-03-12 02:26:03	20.7	QTR	TPT	V..N
03-M005	55	2004-03-12 02:36:03	20.7	QTR	TPT	V..N
03-M005	55	2004-03-12 02:46:03	20.7	QTR	TPT	V..N
03-M005	55	2004-03-12 02:56:03	20.7	QTR	TPT	V..N
03-M005	55	2004-03-12 03:06:03	20.7	QTR	TPT	V..N
03-M005	55	2004-03-12 03:16:03	20.7	QTR	TPT	V..N
03-M005	55	2004-03-12 03:26:03	20.7	QTR	TPT	V..N
03-M005	55	2004-03-12 03:36:03	20.7	QTR	TPT	V..N
03-M005	55	2004-03-12 03:46:03	20.7	QTR	TPT	V..N
03-M005	55	2004-03-12 03:56:03	20.7	QTR	TPT	V..N
03-M005	55	2004-03-12 04:06:03	20.7	QTR	TPT	V..N
03-M005	55	2004-03-12 04:16:03	20.7	QTR	TPT	V..N
03-M005	55	2004-03-12 04:26:03	20.7	QTR	TPT	V..N
03-M005	55	2004-03-12 04:36:03	20.7	QTR	TPT	V..N
03-M005	55	2004-03-12 04:46:03	20.7	QTR	TPT	V..N
03-M005	55	2004-03-12 04:56:03	20.7	QTR	TPT	V..N
03-M005	55	2004-03-12 05:06:03	20.7	QTR	TPT	V..N
03-M005	55	2004-03-12 05:16:03	20.7	QTR	TPT	V..N
03-M005	55	2004-03-12 05:26:03	20.7	QTR	TPT	V..N
03-M005	55	2004-03-12 05:36:03	20.7	QTR	TPT	V..N
03-M005	55	2004-03-12 05:46:03	20.7	QTR	TPT	V..N
03-M005	55	2004-03-12 05:56:03	20.7	QTR	TPT	V..N
03-M005	55	2004-03-12 06:06:03	20.7	QTR	TPT	V..N
03-M005	55	2004-03-12 06:16:03	20.7	QTR	TPT	V..N
03-M005	55	2004-03-12 06:26:03	20.7	QTR	TPT	V..N
03-M005	55	2004-03-12 06:36:03	20.7	QTR	TPT	V..N
03-M005	55	2004-03-12 06:46:03	20.7	QTR	TPT	V..N
03-M005	55	2004-03-12 06:56:03	20.8	QTR	TPT	V..N
03-M005	55	2004-03-12 07:06:03	20.8	QTR	TPT	V..N
03-M005	55	2004-03-12 07:16:03	20.9	QTR	TPT	V..N
03-M005	55	2004-03-12 07:26:03	20.9	QTR	TPT	V..N
03-M005	55	2004-03-12 07:36:03	21	QTR	TPT	V..N
03-M005	55	2004-03-12 07:46:03	21	QTR	TPT	V..N
03-M005	55	2004-03-12 07:56:03	21.1	QTR	TPT	V..N
03-M005	55	2004-03-12 08:06:03	21.2	QTR	TPT	V..N
03-M005	55	2004-03-12 08:16:03	21.3	QTR	TPT	V..N
03-M005	55	2004-03-12 08:26:03	21.3	QTR	TPT	V..N
03-M005	55	2004-03-12 08:36:03	21.2	QTR	TPT	V..N
03-M005	55	2004-03-12 08:46:03	21.2	QTR	TPT	V..N
03-M005	55	2004-03-12 08:56:03	21.1	QTR	TPT	V..N
03-M005	55	2004-03-12 09:06:03	21	QTR	TPT	V..N
03-M005	55	2004-03-12 09:16:03	20.9	QTR	TPT	V..N
03-M005	55	2004-03-12 09:26:03	20.8	QTR	TPT	V..N
03-M005	55	2004-03-12 09:36:03	20.7	QTR	TPT	V..N
03-M005	55	2004-03-12 09:46:03	20.6	QTR	TPT	V..N
03-M005	55	2004-03-12 09:56:03	20.6	QTR	TPT	V..N
03-M005	55	2004-03-12 10:06:03	20.5	QTR	TPT	V..N
03-M005	55	2004-03-12 10:16:03	20.5	QTR	TPT	V..N
03-M005	55	2004-03-12 10:26:03	20.5	QTR	TPT	V..N
03-M005	55	2004-03-12 10:36:03	20.5	QTR	TPT	V..N
03-M005	55	2004-03-12 10:46:03	20.5	QTR	TPT	V..N
03-M005	55	2004-03-12 10:56:03	20.5	QTR	TPT	V..N
03-M005	55	2004-03-12 11:06:03	20.5	QTR	TPT	V..N
03-M005	55	2004-03-12 11:16:03	20.5	QTR	TPT	V..N
03-M005	55	2004-03-12 11:26:03	20.5	QTR	TPT	V..N
03-M005	55	2004-03-12 11:36:03	20.5	QTR	TPT	V..N
03-M005	55	2004-03-12 11:46:03	20.5	QTR	TPT	V..N
03-M005	55	2004-03-12 11:56:03	20.5	QTR	TPT	V..N
03-M005	55	2004-03-12 12:06:03	20.5	QTR	TPT	V..N
03-M005	55	2004-03-12 12:16:03	20.5	QTR	TPT	V..N
03-M005	55	2004-03-12 12:26:03	20.5	QTR	TPT	V..N
03-M005	55	2004-03-12 12:36:03	20.5	QTR	TPT	V..N
03-M005	55	2004-03-12 12:46:03	20.5	QTR	TPT	V..N
03-M005	55	2004-03-12 12:56:03	20.5	QTR	TPT	V..N
03-M005	55	2004-03-12 13:06:03	20.5	QTR	TPT	V..N
03-M005	55	2004-03-12 13:16:03	20.5	QTR	TPT	V..N
03-M005	55	2004-03-12 13:26:03	20.6	QTR	TPT	V..N
03-M005	55	2004-03-12 13:36:03	20.6	QTR	TPT	V..N
03-M005	55	2004-03-12 13:46:03	20.6	QTR	TPT	V..N
03-M005	55	2004-03-12 13:56:03	20.7	QTR	TPT	V..N
03-M005	55	2004-03-12 14:06:03	20.7	QTR	TPT	V..N
03-M005	55	2004-03-12 14:16:03	20.7	QTR	TPT	V..N
03-M005	55	2004-03-12 14:26:03	20.9	QTR	TPT	V..N
03-M005	55	2004-03-12 14:36:03	21.2	QTR	TPT	V..N
03-M005	55	2004-03-12 14:46:03	21.4	QTR	TPT	V..N
03-M005	55	2004-03-12 14:56:03	21.6	QTR	TPT	V..N
03-M005	55	2004-03-12 15:06:03	21.7	QTR	TPT	V..N
03-M005	55	2004-03-12 15:16:03	21.7	QTR	TPT	V..N
03-M005	55	2004-03-12 15:26:03	21.8	QTR	TPT	V..N
03-M005	55	2004-03-12 15:36:03	21.9	QTR	TPT	V..N
03-M005	55	2004-03-12 15:46:03	21.9	QTR	TPT	V..N
03-M005	55	2004-03-12 15:56:03	21.9	QTR	TPT	V..N
03-M005	55	2004-03-12 16:06:03	21.9	QTR	TPT	V..N
03-M005	55	2004-03-12 16:16:03	21.8	QTR	TPT	V..N
03-M005	55	2004-03-12 16:26:03	21.8	QTR	TPT	V..N
03-M005	55	2004-03-12 16:36:03	21.8	QTR	TPT	V..N
03-M005	55	2004-03-12 16:46:03	21.7	QTR	TPT	V..N
03-M005	55	2004-03-12 16:56:03	21.7	QTR	TPT	V..N
03-M005	55	2004-03-12 17:06:03	21.6	QTR	TPT	V..N
03-M005	55	2004-03-12 17:16:03	21.7	QTR	TPT	V..N
03-M005	55	2004-03-12 17:26:03	21.7	QTR	TPT	V..N
03-M005	55	2004-03-12 17:36:03	21.7	QTR	TPT	V..N
03-M005	55	2004-03-12 17:46:03	21.7	QTR	TPT	V..N
03-M005	55	2004-03-12 17:56:03	21.7	QTR	TPT	V..N
03-M005	55	2004-03-12 18:06:03	21.7	QTR	TPT	V..N
03-M005	55	2004-03-12 18:16:03	21.7	QTR	TPT	V..N
03-M005	55	2004-03-12 18:26:03	21.7	QTR	TPT	V..N
03-M005	55	2004-03-12 18:36:03	21.7	QTR	TPT	V..N
03-M005	55	2004-03-12 18:46:03	21.7	QTR	TPT	V..N
03-M005	55	2004-03-12 18:56:03	21.7	QTR	TPT	V..N
03-M005	55	2004-03-12 19:06:03	21.7	QTR	TPT	V..N
03-M005	55	2004-03-12 19:16:03	21.7	QTR	TPT	V..N
03-M005	55	2004-03-12 19:26:03	21.7	QTR	TPT	V..N
03-M005	55	2004-03-12 19:36:03	21.7	QTR	TPT	V..N
03-M005	55	2004-03-12 19:46:03	21.7	QTR	TPT	V..N
03-M005	55	2004-03-12 19:56:03	21.7	QTR	TPT	V..N
03-M005	55	2004-03-12 20:06:03	21.7	QTR	TPT	V..N
03-M005	55	2004-03-12 20:16:03	21.7	QTR	TPT	V..N
03-M005	55	2004-03-12 20:26:03	21.7	QTR	TPT	V..N
03-M005	55	2004-03-12 20:36:03	21.7	QTR	TPT	V..N
03-M005	55	2004-03-12 20:46:03	21.8	QTR	TPT	V..N
03-M005	55	2004-03-12 20:56:03	21.8	QTR	TPT	V..N
03-M005	55	2004-03-12 21:06:03	21.8	QTR	TPT	V..N
03-M005	55	2004-03-12 21:16:03	21.8	QTR	TPT	V..N
03-M005	55	2004-03-12 21:26:03	21.8	QTR	TPT	V..N
03-M005	55	2004-03-12 21:36:03	21.8	QTR	TPT	V..N
03-M005	55	2004-03-12 21:46:03	21.8	QTR	TPT	V..N
03-M005	55	2004-03-12 21:56:03	21.8	QTR	TPT	V..N
03-M005	55	2004-03-12 22:06:03	21.8	QTR	TPT	V..N
03-M005	55	2004-03-12 22:16:03	21.8	QTR	TPT	V..N
03-M005	55	2004-03-12 22:26:03	21.7	QTR	TPT	V..N
03-M005	55	2004-03-12 22:36:03	21.7	QTR	TPT	V..N
03-M005	55	2004-03-12 22:46:03	21.6	QTR	TPT	V..N
03-M005	55	2004-03-12 22:56:03	21.6	QTR	TPT	V..N
03-M005	55	2004-03-12 23:06:03	21.5	QTR	TPT	V..N
03-M005	55	2004-03-12 23:16:03	21.5	QTR	TPT	V..N
03-M005	55	2004-03-12 23:26:03	21.4	QTR	TPT	V..N
03-M005	55	2004-03-12 23:36:03	21.4	QTR	TPT	V..N
03-M005	55	2004-03-12 23:46:03	21.4	QTR	TPT	V..N
03-M005	55	2004-03-12 23:56:03	21.3	QTR	TPT	V..N
03-M005	55	2004-03-13 00:06:03	21.3	QTR	TPT	V..N
03-M005	55	2004-03-13 00:16:03	21.3	QTR	TPT	V..N
03-M005	55	2004-03-13 00:26:03	21.3	QTR	TPT	V..N
03-M005	55	2004-03-13 00:36:03	21.3	QTR	TPT	V..N
03-M005	55	2004-03-13 00:46:03	21.2	QTR	TPT	V..N
03-M005	55	2004-03-13 00:56:03	21.2	QTR	TPT	V..N
03-M005	55	2004-03-13 01:06:03	21.2	QTR	TPT	V..N
03-M005	55	2004-03-13 01:16:03	21.2	QTR	TPT	V..N
03-M005	55	2004-03-13 01:26:03	21.2	QTR	TPT	V..N
03-M005	55	2004-03-13 01:36:03	21.1	QTR	TPT	V..N
03-M005	55	2004-03-13 01:46:03	21.1	QTR	TPT	V..N
03-M005	55	2004-03-13 01:56:03	21.1	QTR	TPT	V..N
03-M005	55	2004-03-13 02:06:03	21.1	QTR	TPT	V..N
03-M005	55	2004-03-13 02:16:03	21.1	QTR	TPT	V..N
03-M005	55	2004-03-13 02:26:03	21.1	QTR	TPT	V..N
03-M005	55	2004-03-13 02:36:03	21	QTR	TPT	V..N
03-M005	55	2004-03-13 02:46:03	21	QTR	TPT	V..N
03-M005	55	2004-03-13 02:56:03	21	QTR	TPT	V..N
03-M005	55	2004-03-13 03:06:03	21	QTR	TPT	V..N
03-M005	55	2004-03-13 03:16:03	21	QTR	TPT	V..N
03-M005	55	2004-03-13 03:26:03	21	QTR	TPT	V..N
03-M005	55	2004-03-13 03:36:03	21	QTR	TPT	V..N
03-M005	55	2004-03-13 03:46:03	20.9	QTR	TPT	V..N
03-M005	55	2004-03-13 03:56:03	20.9	QTR	TPT	V..N
03-M005	55	2004-03-13 04:06:03	20.9	QTR	TPT	V..N
03-M005	55	2004-03-13 04:16:03	20.9	QTR	TPT	V..N
03-M005	55	2004-03-13 04:26:03	20.9	QTR	TPT	V..N
03-M005	55	2004-03-13 04:36:03	20.9	QTR	TPT	V..N
03-M005	55	2004-03-13 04:46:03	20.9	QTR	TPT	V..N
03-M005	55	2004-03-13 04:56:03	20.9	QTR	TPT	V..N
03-M005	55	2004-03-13 05:06:03	20.9	QTR	TPT	V..N
03-M005	55	2004-03-13 05:16:03	20.9	QTR	TPT	V..N
03-M005	55	2004-03-13 05:26:03	20.8	QTR	TPT	V..N
03-M005	55	2004-03-13 05:36:03	20.8	QTR	TPT	V..N
03-M005	55	2004-03-13 05:46:03	20.8	QTR	TPT	V..N
03-M005	55	2004-03-13 05:56:03	20.9	QTR	TPT	V..N
03-M005	55	2004-03-13 06:06:03	20.9	QTR	TPT	V..N
03-M005	55	2004-03-13 06:16:03	21	QTR	TPT	V..N
03-M005	55	2004-03-13 06:26:03	21	QTR	TPT	V..N
03-M005	55	2004-03-13 06:36:03	21.1	QTR	TPT	V..N
03-M005	55	2004-03-13 06:46:03	21.1	QTR	TPT	V..N
03-M005	55	2004-03-13 06:56:03	21.1	QTR	TPT	V..N
03-M005	55	2004-03-13 07:06:03	21.1	QTR	TPT	V..N
03-M005	55	2004-03-13 07:16:03	21.1	QTR	TPT	V..N
03-M005	55	2004-03-13 07:26:03	21.2	QTR	TPT	V..N
03-M005	55	2004-03-13 07:36:03	21.2	QTR	TPT	V..N
03-M005	55	2004-03-13 07:46:03	21.2	QTR	TPT	V..N
03-M005	55	2004-03-13 07:56:03	21.3	QTR	TPT	V..N
03-M005	55	2004-03-13 08:06:03	21.3	QTR	TPT	V..N
03-M005	55	2004-03-13 08:16:03	21.5	QTR	TPT	V..N
03-M005	55	2004-03-13 08:26:03	21.8	QTR	TPT	V..N
03-M005	55	2004-03-13 08:36:03	21.8	QTR	TPT	V..N
03-M005	55	2004-03-13 08:46:03	21.8	QTR	TPT	V..N
03-M005	55	2004-03-13 08:56:03	21.7	QTR	TPT	V..N
03-M005	55	2004-03-13 09:06:03	21.6	QTR	TPT	V..N
03-M005	55	2004-03-13 09:16:03	21.6	QTR	TPT	V..N
03-M005	55	2004-03-13 09:26:03	21.6	QTR	TPT	V..N
03-M005	55	2004-03-13 09:36:03	21.6	QTR	TPT	V..N
03-M005	55	2004-03-13 09:46:03	21.8	QTR	TPT	V..N
03-M005	55	2004-03-13 09:56:03	22.3	QTR	TPT	V..N
03-M005	55	2004-03-13 10:06:03	22.6	QTR	TPT	V..N
03-M005	55	2004-03-13 10:16:03	22.7	QTR	TPT	V..N
03-M005	55	2004-03-13 10:26:03	22.8	QTR	TPT	V..N
03-M005	55	2004-03-13 10:36:03	22.7	QTR	TPT	V..N
03-M005	55	2004-03-13 10:46:03	22.6	QTR	TPT	V..N
03-M005	55	2004-03-13 10:56:03	22.5	QTR	TPT	V..N
03-M005	55	2004-03-13 11:06:03	22.4	QTR	TPT	V..N
03-M005	55	2004-03-13 11:16:03	22.3	QTR	TPT	V..N
03-M005	55	2004-03-13 11:26:03	22.3	QTR	TPT	V..N
03-M005	55	2004-03-13 11:36:03	22.3	QTR	TPT	V..N
03-M005	55	2004-03-13 11:46:03	22.3	QTR	TPT	V..N
03-M005	55	2004-03-13 11:56:03	22.3	QTR	TPT	V..N
03-M005	55	2004-03-13 12:06:03	22.3	QTR	TPT	V..N
03-M005	55	2004-03-13 12:16:03	22.3	QTR	TPT	V..N
03-M005	55	2004-03-13 12:26:03	22.3	QTR	TPT	V..N
03-M005	55	2004-03-13 12:36:03	22.3	QTR	TPT	V..N
03-M005	55	2004-03-13 12:46:03	22.3	QTR	TPT	V..N
03-M005	55	2004-03-13 12:56:03	22.3	QTR	TPT	V..N
03-M005	55	2004-03-13 13:06:03	22.3	QTR	TPT	V..N
03-M005	55	2004-03-13 13:16:03	22.3	QTR	TPT	V..N
03-M005	55	2004-03-13 13:26:03	22.4	QTR	TPT	V..N
03-M005	55	2004-03-13 13:36:03	22.4	QTR	TPT	V..N
03-M005	55	2004-03-13 13:46:03	22.4	QTR	TPT	V..N
03-M005	55	2004-03-13 13:56:03	22.4	QTR	TPT	V..N
03-M005	55	2004-03-13 14:06:03	22.4	QTR	TPT	V..N
03-M005	55	2004-03-13 14:16:03	22.5	QTR	TPT	V..N
03-M005	55	2004-03-13 14:26:03	22.5	QTR	TPT	V..N
03-M005	55	2004-03-13 14:36:03	22.5	QTR	TPT	V..N
03-M005	55	2004-03-13 14:46:03	22.5	QTR	TPT	V..N
03-M005	55	2004-03-13 14:56:03	22.5	QTR	TPT	V..N
03-M005	55	2004-03-13 15:06:03	22.5	QTR	TPT	V..N
03-M005	55	2004-03-13 15:16:03	22.6	QTR	TPT	V..N
03-M005	55	2004-03-13 15:26:03	22.6	QTR	TPT	V..N
03-M005	55	2004-03-13 15:36:03	22.6	QTR	TPT	V..N
03-M005	55	2004-03-13 15:46:03	22.6	QTR	TPT	V..N
03-M005	55	2004-03-13 15:56:03	22.6	QTR	TPT	V..N
03-M005	55	2004-03-13 16:06:03	22.6	QTR	TPT	V..N
03-M005	55	2004-03-13 16:16:03	22.6	QTR	TPT	V..N
03-M005	55	2004-03-13 16:26:03	22.6	QTR	TPT	V..N
03-M005	55	2004-03-13 16:36:03	22.6	QTR	TPT	V..N
03-M005	55	2004-03-13 16:46:03	22.6	QTR	TPT	V..N
03-M005	55	2004-03-13 16:56:03	22.6	QTR	TPT	V..N
03-M005	55	2004-03-13 17:06:03	22.6	QTR	TPT	V..N
03-M005	55	2004-03-13 17:16:03	22.6	QTR	TPT	V..N
03-M005	55	2004-03-13 17:26:03	22.6	QTR	TPT	V..N
03-M005	55	2004-03-13 17:36:03	22.6	QTR	TPT	V..N
03-M005	55	2004-03-13 17:46:03	22.6	QTR	TPT	V..N
03-M005	55	2004-03-13 17:56:03	22.6	QTR	TPT	V..N
03-M005	55	2004-03-13 18:06:03	22.6	QTR	TPT	V..N
03-M005	55	2004-03-13 18:16:03	22.6	QTR	TPT	V..N
03-M005	55	2004-03-13 18:26:03	22.6	QTR	TPT	V..N
03-M005	55	2004-03-13 18:36:03	22.6	QTR	TPT	V..N
03-M005	55	2004-03-13 18:46:03	22.6	QTR	TPT	V..N
03-M005	55	2004-03-13 18:56:03	22.6	QTR	TPT	V..N
03-M005	55	2004-03-13 19:06:03	22.6	QTR	TPT	V..N
03-M005	55	2004-03-13 19:16:03	22.6	QTR	TPT	V..N
03-M005	55	2004-03-13 19:26:03	22.5	QTR	TPT	V..N
03-M005	55	2004-03-13 19:36:03	22.5	QTR	TPT	V..N
03-M005	55	2004-03-13 19:46:03	22.5	QTR	TPT	V..N
03-M005	55	2004-03-13 19:56:03	22.5	QTR	TPT	V..N
03-M005	55	2004-03-13 20:06:03	22.5	QTR	TPT	V..N
03-M005	55	2004-03-13 20:16:03	22.5	QTR	TPT	V..N
03-M005	55	2004-03-13 20:26:03	22.5	QTR	TPT	V..N
03-M005	55	2004-03-13 20:36:03	22.5	QTR	TPT	V..N
03-M005	55	2004-03-13 20:46:03	22.5	QTR	TPT	V..N
03-M005	55	2004-03-13 20:56:03	22.5	QTR	TPT	V..N
03-M005	55	2004-03-13 21:06:03	22.5	QTR	TPT	V..N
03-M005	55	2004-03-13 21:16:03	22.5	QTR	TPT	V..N
03-M005	55	2004-03-13 21:26:03	22.4	QTR	TPT	V..N
03-M005	55	2004-03-13 21:36:03	22.4	QTR	TPT	V..N
03-M005	55	2004-03-13 21:46:03	22.4	QTR	TPT	V..N
03-M005	55	2004-03-13 21:56:03	22.4	QTR	TPT	V..N
03-M005	55	2004-03-13 22:06:03	22.4	QTR	TPT	V..N
03-M005	55	2004-03-13 22:16:03	22.3	QTR	TPT	V..N
03-M005	55	2004-03-13 22:26:03	22.2	QTR	TPT	V..N
03-M005	55	2004-03-13 22:36:03	22.2	QTR	TPT	V..N
03-M005	55	2004-03-13 22:46:03	22.2	QTR	TPT	V..N
03-M005	55	2004-03-13 22:56:03	22.1	QTR	TPT	V..N
03-M005	55	2004-03-13 23:06:03	22.1	QTR	TPT	V..N
03-M005	55	2004-03-13 23:16:03	22	QTR	TPT	V..N
03-M005	55	2004-03-13 23:26:03	22	QTR	TPT	V..N
03-M005	55	2004-03-13 23:36:03	22	QTR	TPT	V..N
03-M005	55	2004-03-13 23:46:03	21.9	QTR	TPT	V..N
03-M005	55	2004-03-13 23:56:03	21.9	QTR	TPT	V..N
03-M005	55	2004-03-14 00:06:03	21.9	QTR	TPT	V..N
03-M005	55	2004-03-14 00:16:03	21.9	QTR	TPT	V..N
03-M005	55	2004-03-14 00:26:03	21.8	QTR	TPT	V..N
03-M005	55	2004-03-14 00:36:03	21.8	QTR	TPT	V..N
03-M005	55	2004-03-14 00:46:03	21.8	QTR	TPT	V..N
03-M005	55	2004-03-14 00:56:03	21.8	QTR	TPT	V..N
03-M005	55	2004-03-14 01:06:03	21.8	QTR	TPT	V..N
03-M005	55	2004-03-14 01:16:03	21.8	QTR	TPT	V..N
03-M005	55	2004-03-14 01:26:03	21.7	QTR	TPT	V..N
03-M005	55	2004-03-14 01:36:03	21.7	QTR	TPT	V..N
03-M005	55	2004-03-14 01:46:03	21.7	QTR	TPT	V..N
03-M005	55	2004-03-14 01:56:03	21.7	QTR	TPT	V..N
03-M005	55	2004-03-14 02:06:03	21.7	QTR	TPT	V..N
03-M005	55	2004-03-14 02:16:03	21.7	QTR	TPT	V..N
03-M005	55	2004-03-14 02:26:03	21.7	QTR	TPT	V..N
03-M005	55	2004-03-14 02:36:03	21.7	QTR	TPT	V..N
03-M005	55	2004-03-14 02:46:03	21.7	QTR	TPT	V..N
03-M005	55	2004-03-14 02:56:03	21.6	QTR	TPT	V..N
03-M005	55	2004-03-14 03:06:03	21.6	QTR	TPT	V..N
03-M005	55	2004-03-14 03:16:03	21.6	QTR	TPT	V..N
03-M005	55	2004-03-14 03:26:03	21.6	QTR	TPT	V..N
03-M005	55	2004-03-14 03:36:03	21.6	QTR	TPT	V..N
03-M005	55	2004-03-14 03:46:03	21.6	QTR	TPT	V..N
03-M005	55	2004-03-14 03:56:03	21.6	QTR	TPT	V..N
03-M005	55	2004-03-14 04:06:03	21.6	QTR	TPT	V..N
03-M005	55	2004-03-14 04:16:03	21.6	QTR	TPT	V..N
03-M005	55	2004-03-14 04:26:03	21.6	QTR	TPT	V..N
03-M005	55	2004-03-14 04:36:03	21.6	QTR	TPT	V..N
03-M005	55	2004-03-14 04:46:03	21.6	QTR	TPT	V..N
03-M005	55	2004-03-14 04:56:03	21.5	QTR	TPT	V..N
03-M005	55	2004-03-14 05:06:03	21.5	QTR	TPT	V..N
03-M005	55	2004-03-14 05:16:03	21.5	QTR	TPT	V..N
03-M005	55	2004-03-14 05:26:03	21.5	QTR	TPT	V..N
03-M005	55	2004-03-14 05:36:03	21.5	QTR	TPT	V..N
03-M005	55	2004-03-14 05:46:03	21.5	QTR	TPT	V..N
03-M005	55	2004-03-14 05:56:03	21.5	QTR	TPT	V..N
03-M005	55	2004-03-14 06:06:03	21.5	QTR	TPT	V..N
03-M005	55	2004-03-14 06:16:03	21.5	QTR	TPT	V..N
03-M005	55	2004-03-14 06:26:03	21.5	QTR	TPT	V..N
03-M005	55	2004-03-14 06:36:03	21.5	QTR	TPT	V..N
03-M005	55	2004-03-14 06:46:03	21.6	QTR	TPT	V..N
03-M005	55	2004-03-14 06:56:03	21.6	QTR	TPT	V..N
03-M005	55	2004-03-14 07:06:03	21.6	QTR	TPT	V..N
03-M005	55	2004-03-14 07:16:03	21.7	QTR	TPT	V..N
03-M005	55	2004-03-14 07:26:03	21.7	QTR	TPT	V..N
03-M005	55	2004-03-14 07:36:03	21.7	QTR	TPT	V..N
03-M005	55	2004-03-14 07:46:03	21.8	QTR	TPT	V..N
03-M005	55	2004-03-14 07:56:03	22	QTR	TPT	V..N
03-M005	55	2004-03-14 08:06:03	22.3	QTR	TPT	V..N
03-M005	55	2004-03-14 08:16:03	22.8	QTR	TPT	V..N
03-M005	55	2004-03-14 08:26:03	26.7	QTR	TPT	V..N
03-M005	55	2004-03-14 08:36:03	28.7	QTR	TPT	V..N
03-M005	55	2004-03-14 08:46:03	28.7	QTR	TPT	V..N
03-M005	55	2004-03-14 08:56:03	27.2	QTR	TPT	V..N
03-M005	55	2004-03-14 09:06:03	27.5	QTR	TPT	V..N
03-M005	55	2004-03-14 09:16:03	26.5	QTR	TPT	V..N
03-M005	55	2004-03-14 09:26:03	25.7	QTR	TPT	V..N
03-M005	55	2004-03-14 09:36:03	25.3	QTR	TPT	V..N
03-M005	55	2004-03-14 09:46:03	25.1	QTR	TPT	V..N
03-M005	55	2004-03-14 09:56:03	24.9	QTR	TPT	V..N
03-M005	55	2004-03-14 10:06:03	24.8	QTR	TPT	V..N
03-M005	55	2004-03-14 10:16:03	24.7	QTR	TPT	V..N
03-M005	55	2004-03-14 10:26:03	24.6	QTR	TPT	V..N
03-M005	55	2004-03-14 10:36:03	24.4	QTR	TPT	V..N
03-M005	55	2004-03-14 10:46:03	24.3	QTR	TPT	V..N
03-M005	55	2004-03-14 10:56:03	24.1	QTR	TPT	V..N
03-M005	55	2004-03-14 11:06:03	23.9	QTR	TPT	V..N
03-M005	55	2004-03-14 11:16:03	23.8	QTR	TPT	V..N
03-M005	55	2004-03-14 11:26:03	23.8	QTR	TPT	V..N
03-M005	55	2004-03-14 11:36:03	23.7	QTR	TPT	V..N
03-M005	55	2004-03-14 11:46:03	23.7	QTR	TPT	V..N
03-M005	55	2004-03-14 11:56:03	23.6	QTR	TPT	V..N
03-M005	55	2004-03-14 12:06:03	23.6	QTR	TPT	V..N
03-M005	55	2004-03-14 12:16:03	23.6	QTR	TPT	V..N
03-M005	55	2004-03-14 12:26:03	23.5	QTR	TPT	V..N
03-M005	55	2004-03-14 12:36:03	23.5	QTR	TPT	V..N
03-M005	55	2004-03-14 12:46:03	23.5	QTR	TPT	V..N
03-M005	55	2004-03-14 12:56:03	23.4	QTR	TPT	V..N
03-M005	55	2004-03-14 13:06:03	23.4	QTR	TPT	V..N
03-M005	55	2004-03-14 13:16:03	23.4	QTR	TPT	V..N
03-M005	55	2004-03-14 13:26:03	23.4	QTR	TPT	V..N
03-M005	55	2004-03-14 13:36:03	23.4	QTR	TPT	V..N
03-M005	55	2004-03-14 13:46:03	23.4	QTR	TPT	V..N
03-M005	55	2004-03-14 13:56:03	23.4	QTR	TPT	V..N
03-M005	55	2004-03-14 14:06:03	23.4	QTR	TPT	V..N
03-M005	55	2004-03-14 14:16:03	23.4	QTR	TPT	V..N
03-M005	55	2004-03-14 14:26:03	23.4	QTR	TPT	V..N
03-M005	55	2004-03-14 14:36:03	23.4	QTR	TPT	V..N
03-M005	55	2004-03-14 14:46:03	23.4	QTR	TPT	V..N
03-M005	55	2004-03-14 14:56:03	23.4	QTR	TPT	V..N
03-M005	55	2004-03-14 15:06:03	23.4	QTR	TPT	V..N
03-M005	55	2004-03-14 15:16:03	23.4	QTR	TPT	V..N
03-M005	55	2004-03-14 15:26:03	23.4	QTR	TPT	V..N
03-M005	55	2004-03-14 15:36:03	23.4	QTR	TPT	V..N
03-M005	55	2004-03-14 15:46:03	23.4	QTR	TPT	V..N
03-M005	55	2004-03-14 15:56:03	23.4	QTR	TPT	V..N
03-M005	55	2004-03-14 16:06:03	23.4	QTR	TPT	V..N
03-M005	55	2004-03-14 16:16:03	23.4	QTR	TPT	V..N
03-M005	55	2004-03-14 16:26:03	23.4	QTR	TPT	V..N
03-M005	55	2004-03-14 16:36:03	23.4	QTR	TPT	V..N
03-M005	55	2004-03-14 16:46:03	23.4	QTR	TPT	V..N
03-M005	55	2004-03-14 16:56:03	23.4	QTR	TPT	V..N
03-M005	55	2004-03-14 17:06:03	23.4	QTR	TPT	V..N
03-M005	55	2004-03-14 17:16:03	23.4	QTR	TPT	V..N
03-M005	55	2004-03-14 17:26:03	23.4	QTR	TPT	V..N
03-M005	55	2004-03-14 17:36:03	23.4	QTR	TPT	V..N
03-M005	55	2004-03-14 17:46:03	23.4	QTR	TPT	V..N
03-M005	55	2004-03-14 17:56:03	23.4	QTR	TPT	V..N
03-M005	55	2004-03-14 18:06:03	23.4	QTR	TPT	V..N
03-M005	55	2004-03-14 18:16:03	23.3	QTR	TPT	V..N
03-M005	55	2004-03-14 18:26:03	23.3	QTR	TPT	V..N
03-M005	55	2004-03-14 18:36:03	23.3	QTR	TPT	V..N
03-M005	55	2004-03-14 18:46:03	23.3	QTR	TPT	V..N
03-M005	55	2004-03-14 18:56:03	23.3	QTR	TPT	V..N
03-M005	55	2004-03-14 19:06:03	23.3	QTR	TPT	V..N
03-M005	55	2004-03-14 19:16:03	23.3	QTR	TPT	V..N
03-M005	55	2004-03-14 19:26:03	23.3	QTR	TPT	V..N
03-M005	55	2004-03-14 19:36:03	23.3	QTR	TPT	V..N
03-M005	55	2004-03-14 19:46:03	23.3	QTR	TPT	V..N
03-M005	55	2004-03-14 19:56:03	23.3	QTR	TPT	V..N
03-M005	55	2004-03-14 20:06:03	23.3	QTR	TPT	V..N
03-M005	55	2004-03-14 20:16:03	23.3	QTR	TPT	V..N
03-M005	55	2004-03-14 20:26:03	23.4	QTR	TPT	V..N
03-M005	55	2004-03-14 20:36:03	23.4	QTR	TPT	V..N
03-M005	55	2004-03-14 20:46:03	23.4	QTR	TPT	V..N
03-M005	55	2004-03-14 20:56:03	23.5	QTR	TPT	V..N
03-M005	55	2004-03-14 21:06:03	23.5	QTR	TPT	V..N
03-M005	55	2004-03-14 21:16:03	23.5	QTR	TPT	V..N
03-M005	55	2004-03-14 21:26:03	23.6	QTR	TPT	V..N
03-M005	55	2004-03-14 21:36:03	23.6	QTR	TPT	V..N
03-M005	55	2004-03-14 21:46:03	23.7	QTR	TPT	V..N
03-M005	55	2004-03-14 21:56:03	23.8	QTR	TPT	V..N
03-M005	55	2004-03-14 22:06:03	23.7	QTR	TPT	V..N
03-M005	55	2004-03-14 22:16:03	23.7	QTR	TPT	V..N
03-M005	55	2004-03-14 22:26:03	23.6	QTR	TPT	V..N
03-M005	55	2004-03-14 22:36:03	23.5	QTR	TPT	V..N
03-M005	55	2004-03-14 22:46:03	23.5	QTR	TPT	V..N
03-M005	55	2004-03-14 22:56:03	23.4	QTR	TPT	V..N
03-M005	55	2004-03-14 23:06:03	23.4	QTR	TPT	V..N
03-M005	55	2004-03-14 23:16:03	23.4	QTR	TPT	V..N
03-M005	55	2004-03-14 23:26:03	23.3	QTR	TPT	V..N
03-M005	55	2004-03-14 23:36:03	23.3	QTR	TPT	V..N
03-M005	55	2004-03-14 23:46:03	23.3	QTR	TPT	V..N
03-M005	55	2004-03-14 23:56:03	23.3	QTR	TPT	V..N
03-M005	55	2004-03-15 00:06:03	23.3	QTR	TPT	V..N
03-M005	55	2004-03-15 00:16:03	23.3	QTR	TPT	V..N
03-M005	55	2004-03-15 00:26:03	23.3	QTR	TPT	V..N
03-M005	55	2004-03-15 00:36:03	23.2	QTR	TPT	V..N
03-M005	55	2004-03-15 00:46:03	23.2	QTR	TPT	V..N
03-M005	55	2004-03-15 00:56:03	23.2	QTR	TPT	V..N
03-M005	55	2004-03-15 01:06:03	23.2	QTR	TPT	V..N
03-M005	55	2004-03-15 01:16:03	23.2	QTR	TPT	V..N
03-M005	55	2004-03-15 01:26:03	23.2	QTR	TPT	V..N
03-M005	55	2004-03-15 01:36:03	23.2	QTR	TPT	V..N
03-M005	55	2004-03-15 01:46:03	23.2	QTR	TPT	V..N
03-M005	55	2004-03-15 01:56:03	23.2	QTR	TPT	V..N
03-M005	55	2004-03-15 02:06:03	23.2	QTR	TPT	V..N
03-M005	55	2004-03-15 02:16:03	23.2	QTR	TPT	V..N
03-M005	55	2004-03-15 02:26:03	23.2	QTR	TPT	V..N
03-M005	55	2004-03-15 02:36:03	23.2	QTR	TPT	V..N
03-M005	55	2004-03-15 02:46:03	23.2	QTR	TPT	V..N
03-M005	55	2004-03-15 02:56:03	23.2	QTR	TPT	V..N
03-M005	55	2004-03-15 03:06:03	23.2	QTR	TPT	V..N
03-M005	55	2004-03-15 03:16:03	23.2	QTR	TPT	V..N
03-M005	55	2004-03-15 03:26:03	23.2	QTR	TPT	V..N
03-M005	55	2004-03-15 03:36:03	23.2	QTR	TPT	V..N
03-M005	55	2004-03-15 03:46:03	23.1	QTR	TPT	V..N
03-M005	55	2004-03-15 03:56:03	23.1	QTR	TPT	V..N
03-M005	55	2004-03-15 04:06:03	23.1	QTR	TPT	V..N
03-M005	55	2004-03-15 04:16:03	23.1	QTR	TPT	V..N
03-M005	55	2004-03-15 04:26:03	23.1	QTR	TPT	V..N
03-M005	55	2004-03-15 04:36:03	23.1	QTR	TPT	V..N
03-M005	55	2004-03-15 04:46:03	23.1	QTR	TPT	V..N
03-M005	55	2004-03-15 04:56:03	23.1	QTR	TPT	V..N
03-M005	55	2004-03-15 05:06:03	23.1	QTR	TPT	V..N
03-M005	55	2004-03-15 05:16:03	23.1	QTR	TPT	V..N
03-M005	55	2004-03-15 05:26:03	23.1	QTR	TPT	V..N
03-M005	55	2004-03-15 05:36:03	23.1	QTR	TPT	V..N
03-M005	55	2004-03-15 05:46:03	23.1	QTR	TPT	V..N
03-M005	55	2004-03-15 05:56:03	23.1	QTR	TPT	V..N
03-M005	55	2004-03-15 06:06:03	23.1	QTR	TPT	V..N
03-M005	55	2004-03-15 06:16:03	23.1	QTR	TPT	V..N
03-M005	55	2004-03-15 06:26:03	23.1	QTR	TPT	V..N
03-M005	55	2004-03-15 06:36:03	23.1	QTR	TPT	V..N
03-M005	55	2004-03-15 06:46:03	23.1	QTR	TPT	V..N
03-M005	55	2004-03-15 06:56:03	23.1	QTR	TPT	V..N
03-M005	55	2004-03-15 07:06:03	23.1	QTR	TPT	V..N
03-M005	55	2004-03-15 07:16:03	23.1	QTR	TPT	V..N
03-M005	55	2004-03-15 07:26:03	23.1	QTR	TPT	V..N
03-M005	55	2004-03-15 07:36:03	23.1	QTR	TPT	V..N
03-M005	55	2004-03-15 07:46:03	23.1	QTR	TPT	V..N
03-M005	55	2004-03-15 07:56:03	23.1	QTR	TPT	V..N
03-M005	55	2004-03-15 08:06:03	23.1	QTR	TPT	V..N
03-M005	55	2004-03-15 08:16:03	23.1	QTR	TPT	V..N
03-M005	55	2004-03-15 08:26:03	23.2	QTR	TPT	V..N
03-M005	55	2004-03-15 08:36:03	23.4	QTR	TPT	V..N
03-M005	55	2004-03-15 08:46:03	23.4	QTR	TPT	V..N
03-M005	55	2004-03-15 08:56:03	23.5	QTR	TPT	V..N
03-M005	55	2004-03-15 09:06:03	23.5	QTR	TPT	V..N
03-M005	55	2004-03-15 09:16:03	23.5	QTR	TPT	V..N
03-M005	55	2004-03-15 09:26:03	23.6	QTR	TPT	V..N
03-M005	55	2004-03-15 09:36:03	23.5	QTR	TPT	V..N
03-M005	55	2004-03-15 09:46:03	23.1	QTR	TPT	V..N
03-M005	55	2004-03-15 09:56:03	23	QTR	TPT	V..N
03-M005	55	2004-03-15 10:06:03	22.9	QTR	TPT	V..N
03-M005	55	2004-03-15 10:16:03	22	QTR	TPT	V..N
03-M005	55	2004-03-15 10:26:03	21.3	QTR	TPT	V..N
03-M005	55	2004-03-15 10:36:03	20.9	QTR	TPT	V..N
03-M005	55	2004-03-15 10:46:03	20.6	QTR	TPT	V..N
03-M005	55	2004-03-15 10:56:03	20.4	QTR	TPT	V..N
03-M005	55	2004-03-15 11:06:03	20.2	QTR	TPT	V..N
03-M005	55	2004-03-15 11:16:03	20.1	QTR	TPT	V..N
03-M005	55	2004-03-15 11:26:03	20	QTR	TPT	V..N
03-M005	55	2004-03-15 11:36:03	19.9	QTR	TPT	V..N
03-M005	55	2004-03-15 11:46:03	19.8	QTR	TPT	V..N
03-M005	55	2004-03-15 11:56:03	19.8	QTR	TPT	V..N
03-M005	55	2004-03-15 12:06:03	19.7	QTR	TPT	V..N
03-M005	55	2004-03-15 12:16:03	19.8	QTR	TPT	V..N
03-M005	55	2004-03-15 12:26:03	19.7	QTR	TPT	V..N
03-M005	55	2004-03-15 12:36:03	19.6	QTR	TPT	V..N
03-M005	55	2004-03-15 12:46:03	19.6	QTR	TPT	V..N
03-M005	55	2004-03-15 12:56:03	19.9	QTR	TPT	V..N
03-M005	55	2004-03-15 13:06:03	20.7	QTR	TPT	V..N
03-M005	55	2004-03-15 13:16:03	21.2	QTR	TPT	V..N
03-M005	55	2004-03-15 13:26:03	21.6	QTR	TPT	V..N
03-M005	55	2004-03-15 13:36:03	21.8	QTR	TPT	V..N
03-M005	55	2004-03-15 13:46:03	21.9	QTR	TPT	V..N
03-M005	55	2004-03-15 13:56:03	22	QTR	TPT	V..N
03-M005	55	2004-03-15 14:06:03	22	QTR	TPT	V..N
03-M005	55	2004-03-15 14:16:03	22.1	QTR	TPT	V..N
03-M005	55	2004-03-15 14:26:03	22.2	QTR	TPT	V..N
03-M005	55	2004-03-15 14:36:03	22.2	QTR	TPT	V..N
03-M005	55	2004-03-15 14:46:03	22.3	QTR	TPT	V..N
03-M005	55	2004-03-15 14:56:03	22.3	QTR	TPT	V..N
03-M005	55	2004-03-15 15:06:03	22.4	QTR	TPT	V..N
03-M005	55	2004-03-15 15:16:03	22.4	QTR	TPT	V..N
03-M005	55	2004-03-15 15:26:03	22.4	QTR	TPT	V..N
03-M005	55	2004-03-15 15:36:03	22.5	QTR	TPT	V..N
03-M005	55	2004-03-15 15:46:03	22.5	QTR	TPT	V..N
03-M005	55	2004-03-15 15:56:03	22.5	QTR	TPT	V..N
03-M005	55	2004-03-15 16:06:03	22.5	QTR	TPT	V..N
03-M005	55	2004-03-15 16:16:03	22.6	QTR	TPT	V..N
03-M005	55	2004-03-15 16:26:03	22.6	QTR	TPT	V..N
03-M005	55	2004-03-15 16:36:03	22.6	QTR	TPT	V..N
03-M005	55	2004-03-15 16:46:03	22.6	QTR	TPT	V..N
03-M005	55	2004-03-15 16:56:03	22.6	QTR	TPT	V..N
03-M005	55	2004-03-15 17:06:03	22.6	QTR	TPT	V..N
03-M005	55	2004-03-15 17:16:03	22.6	QTR	TPT	V..N
03-M005	55	2004-03-15 17:26:03	22.6	QTR	TPT	V..N
03-M005	55	2004-03-15 17:36:03	22.6	QTR	TPT	V..N
03-M005	55	2004-03-15 17:46:03	22.6	QTR	TPT	V..N
03-M005	55	2004-03-15 17:56:03	22.6	QTR	TPT	V..N
03-M005	55	2004-03-15 18:06:03	22.6	QTR	TPT	V..N
03-M005	55	2004-03-15 18:16:03	22.6	QTR	TPT	V..N
03-M005	55	2004-03-15 18:26:03	22.6	QTR	TPT	V..N
03-M005	55	2004-03-15 18:36:03	22.6	QTR	TPT	V..N
03-M005	55	2004-03-15 18:46:03	22.7	QTR	TPT	V..N
03-M005	55	2004-03-15 18:56:03	22.7	QTR	TPT	V..N
03-M005	55	2004-03-15 19:06:03	22.8	QTR	TPT	V..N
03-M005	55	2004-03-15 19:16:03	22.8	QTR	TPT	V..N
03-M005	55	2004-03-15 19:26:03	22.7	QTR	TPT	V..N
03-M005	55	2004-03-15 19:36:03	22.7	QTR	TPT	V..N
03-M005	55	2004-03-15 19:46:03	22.8	QTR	TPT	V..N
03-M005	55	2004-03-15 19:56:03	22.7	QTR	TPT	V..N
03-M005	55	2004-03-15 20:06:03	22.7	QTR	TPT	V..N
03-M005	55	2004-03-15 20:16:03	22.7	QTR	TPT	V..N
03-M005	55	2004-03-15 20:26:03	22.7	QTR	TPT	V..N
03-M005	55	2004-03-15 20:36:03	22.7	QTR	TPT	V..N
03-M005	55	2004-03-15 20:46:03	22.7	QTR	TPT	V..N
03-M005	55	2004-03-15 20:56:03	22.8	QTR	TPT	V..N
03-M005	55	2004-03-15 21:06:03	22.8	QTR	TPT	V..N
03-M005	55	2004-03-15 21:16:03	22.8	QTR	TPT	V..N
03-M005	55	2004-03-15 21:26:03	22.8	QTR	TPT	V..N
03-M005	55	2004-03-15 21:36:03	22.8	QTR	TPT	V..N
03-M005	55	2004-03-15 21:46:03	22.8	QTR	TPT	V..N
03-M005	55	2004-03-15 21:56:03	22.8	QTR	TPT	V..N
03-M005	55	2004-03-15 22:06:03	22.8	QTR	TPT	V..N
03-M005	55	2004-03-15 22:16:03	22.7	QTR	TPT	V..N
03-M005	55	2004-03-15 22:26:03	22.7	QTR	TPT	V..N
03-M005	55	2004-03-15 22:36:03	22.7	QTR	TPT	V..N
03-M005	55	2004-03-15 22:46:03	22.7	QTR	TPT	V..N
03-M005	55	2004-03-15 22:56:03	22.6	QTR	TPT	V..N
03-M005	55	2004-03-15 23:06:03	22.6	QTR	TPT	V..N
03-M005	55	2004-03-15 23:16:03	22.6	QTR	TPT	V..N
03-M005	55	2004-03-15 23:26:03	22.7	QTR	TPT	V..N
03-M005	55	2004-03-15 23:36:03	22.7	QTR	TPT	V..N
03-M005	55	2004-03-15 23:46:03	22.7	QTR	TPT	V..N
03-M005	55	2004-03-15 23:56:03	22.7	QTR	TPT	V..N
03-M005	55	2004-03-16 00:06:03	22.7	QTR	TPT	V..N
03-M005	55	2004-03-16 00:16:03	22.6	QTR	TPT	V..N
03-M005	55	2004-03-16 00:26:03	22.6	QTR	TPT	V..N
03-M005	55	2004-03-16 00:36:03	22.6	QTR	TPT	V..N
03-M005	55	2004-03-16 00:46:03	22.5	QTR	TPT	V..N
03-M005	55	2004-03-16 00:56:03	22.5	QTR	TPT	V..N
03-M005	55	2004-03-16 01:06:03	22.5	QTR	TPT	V..N
03-M005	55	2004-03-16 01:16:03	22.5	QTR	TPT	V..N
03-M005	55	2004-03-16 01:26:03	22.5	QTR	TPT	V..N
03-M005	55	2004-03-16 01:36:03	22.5	QTR	TPT	V..N
03-M005	55	2004-03-16 01:46:03	22.5	QTR	TPT	V..N
03-M005	55	2004-03-16 01:56:03	22.5	QTR	TPT	V..N
03-M005	55	2004-03-16 02:06:03	22.5	QTR	TPT	V..N
03-M005	55	2004-03-16 02:16:03	22.5	QTR	TPT	V..N
03-M005	55	2004-03-16 02:26:03	22.5	QTR	TPT	V..N
03-M005	55	2004-03-16 02:36:03	22.5	QTR	TPT	V..N
03-M005	55	2004-03-16 02:46:03	22.5	QTR	TPT	V..N
03-M005	55	2004-03-16 02:56:03	22.4	QTR	TPT	V..N
03-M005	55	2004-03-16 03:06:03	22.4	QTR	TPT	V..N
03-M005	55	2004-03-16 03:16:03	22.4	QTR	TPT	V..N
03-M005	55	2004-03-16 03:26:03	22.4	QTR	TPT	V..N
03-M005	55	2004-03-16 03:36:03	22.4	QTR	TPT	V..N
03-M005	55	2004-03-16 03:46:03	22.3	QTR	TPT	V..N
03-M005	55	2004-03-16 03:56:03	22.3	QTR	TPT	V..N
03-M005	55	2004-03-16 04:06:03	22.3	QTR	TPT	V..N
03-M005	55	2004-03-16 04:16:03	22.3	QTR	TPT	V..N
03-M005	55	2004-03-16 04:26:03	22.3	QTR	TPT	V..N
03-M005	55	2004-03-16 04:36:03	22.3	QTR	TPT	V..N
03-M005	55	2004-03-16 04:46:03	22.3	QTR	TPT	V..N
03-M005	55	2004-03-16 04:56:03	22.3	QTR	TPT	V..N
03-M005	55	2004-03-16 05:06:03	22.3	QTR	TPT	V..N
03-M005	55	2004-03-16 05:16:03	22.3	QTR	TPT	V..N
03-M005	55	2004-03-16 05:26:03	22.2	QTR	TPT	V..N
03-M005	55	2004-03-16 05:36:03	22.2	QTR	TPT	V..N
03-M005	55	2004-03-16 05:46:03	22.2	QTR	TPT	V..N
03-M005	55	2004-03-16 05:56:03	22.2	QTR	TPT	V..N
03-M005	55	2004-03-16 06:06:03	22.2	QTR	TPT	V..N
03-M005	55	2004-03-16 06:16:03	22.2	QTR	TPT	V..N
03-M005	55	2004-03-16 06:26:03	22.2	QTR	TPT	V..N
03-M005	55	2004-03-16 06:36:03	22.2	QTR	TPT	V..N
03-M005	55	2004-03-16 06:46:03	22.2	QTR	TPT	V..N
03-M005	55	2004-03-16 06:56:03	22.2	QTR	TPT	V..N
03-M005	55	2004-03-16 07:06:03	22.2	QTR	TPT	V..N
03-M005	55	2004-03-16 07:16:03	22.2	QTR	TPT	V..N
03-M005	55	2004-03-16 07:26:03	22.3	QTR	TPT	V..N
03-M005	55	2004-03-16 07:36:03	22.5	QTR	TPT	V..N
03-M005	55	2004-03-16 07:46:03	22.7	QTR	TPT	V..N
03-M005	55	2004-03-16 07:56:03	22.8	QTR	TPT	V..N
03-M005	55	2004-03-16 08:06:03	22.8	QTR	TPT	V..N
03-M005	55	2004-03-16 08:16:03	22.1	QTR	TPT	V..N
03-M005	55	2004-03-16 08:26:03	23.6	QTR	TPT	V..N
03-M005	55	2004-03-16 08:36:03	25.1	QTR	TPT	V..N
03-M005	55	2004-03-16 08:46:03	25.3	QTR	TPT	V..N
03-M005	55	2004-03-16 08:56:03	25.7	QTR	TPT	V..N
03-M005	55	2004-03-16 09:06:03	25.1	QTR	TPT	V..N
03-M005	55	2004-03-16 09:16:03	23.8	QTR	TPT	V..N
03-M005	55	2004-03-16 09:26:03	22.9	QTR	TPT	V..N
03-M006	11	2005-09-30 11:38:47	21.5	QTR	TPT	V..C
03-M006	11	2005-09-30 11:48:47	21.4	QTR	TPT	V..C
03-M006	11	2005-09-30 11:58:47	21.4	QTR	TPT	V..C
03-M006	11	2005-09-30 12:08:47	21.3	QTR	TPT	V..C
03-M006	11	2005-09-30 12:18:47	21.3	QTR	TPT	V..C
03-M006	11	2005-09-30 12:28:47	21.4	QTR	TPT	V..C
03-M006	11	2005-09-30 12:38:47	21.5	QTR	TPT	V..C
03-M006	11	2005-09-30 12:48:47	21.5	QTR	TPT	V..C
03-M006	11	2005-09-30 12:58:47	21.6	QTR	TPT	V..C
03-M006	11	2005-09-30 13:08:47	21.6	QTR	TPT	V..C
03-M006	11	2005-09-30 13:18:47	21.6	QTR	TPT	V..C
03-M006	11	2005-09-30 13:28:47	21.6	QTR	TPT	V..C
03-M006	11	2005-09-30 13:38:47	21.7	QTR	TPT	V..C
03-M006	11	2005-09-30 13:48:47	21.7	QTR	TPT	V..C
03-M006	11	2005-09-30 13:58:47	21.7	QTR	TPT	V..C
03-M006	11	2005-09-30 14:08:47	21.7	QTR	TPT	V..C
03-M006	11	2005-09-30 14:18:47	21.7	QTR	TPT	V..C
03-M006	11	2005-09-30 14:28:47	21.7	QTR	TPT	V..C
03-M006	11	2005-09-30 14:38:47	21.7	QTR	TPT	V..C
03-M006	11	2005-09-30 14:48:47	21.7	QTR	TPT	V..C
03-M006	11	2005-09-30 14:58:47	21.7	QTR	TPT	V..C
03-M006	11	2005-09-30 15:08:47	21.7	QTR	TPT	V..C
03-M006	11	2005-09-30 15:18:47	21.7	QTR	TPT	V..C
03-M006	11	2005-09-30 15:28:47	21.7	QTR	TPT	V..C
03-M006	11	2005-09-30 15:38:47	21.8	QTR	TPT	V..C
03-M006	11	2005-09-30 15:48:47	21.9	QTR	TPT	V..C
03-M006	11	2005-09-30 15:58:47	21.9	QTR	TPT	V..C
03-M006	11	2005-09-30 16:08:47	22	QTR	TPT	V..C
03-M006	11	2005-09-30 16:18:47	21.9	QTR	TPT	V..C
03-M006	11	2005-09-30 16:28:47	21.9	QTR	TPT	V..C
03-M006	11	2005-09-30 16:38:47	21.9	QTR	TPT	V..C
03-M006	11	2005-09-30 16:48:47	21.8	QTR	TPT	V..C
03-M006	11	2005-09-30 16:58:47	21.8	QTR	TPT	V..C
03-M006	11	2005-09-30 17:08:47	21.8	QTR	TPT	V..C
03-M006	11	2005-09-30 17:18:47	21.8	QTR	TPT	V..C
03-M006	11	2005-09-30 17:28:47	21.8	QTR	TPT	V..C
03-M006	11	2005-09-30 17:38:47	21.8	QTR	TPT	V..C
03-M006	11	2005-09-30 17:48:47	21.7	QTR	TPT	V..C
03-M006	11	2005-09-30 17:58:47	21.7	QTR	TPT	V..C
03-M006	11	2005-09-30 18:08:47	21.7	QTR	TPT	V..C
03-M006	11	2005-09-30 18:18:47	21.6	QTR	TPT	V..C
03-M006	11	2005-09-30 18:28:47	21.6	QTR	TPT	V..C
03-M006	11	2005-09-30 18:38:47	21.6	QTR	TPT	V..C
03-M006	11	2005-09-30 18:48:47	21.5	QTR	TPT	V..C
03-M006	11	2005-09-30 18:58:47	21.5	QTR	TPT	V..C
03-M006	11	2005-09-30 19:08:47	21.5	QTR	TPT	V..C
03-M006	11	2005-09-30 19:18:47	21.5	QTR	TPT	V..C
03-M006	11	2005-09-30 19:28:47	21.5	QTR	TPT	V..C
03-M006	11	2005-09-30 19:38:47	21.5	QTR	TPT	V..C
03-M006	11	2005-09-30 19:48:47	21.5	QTR	TPT	V..C
03-M006	11	2005-09-30 19:58:47	21.4	QTR	TPT	V..C
03-M006	11	2005-09-30 20:08:47	21.4	QTR	TPT	V..C
03-M006	11	2005-09-30 20:18:47	21.4	QTR	TPT	V..C
03-M006	11	2005-09-30 20:28:47	21.4	QTR	TPT	V..C
03-M006	11	2005-09-30 20:38:47	21.5	QTR	TPT	V..C
03-M006	11	2005-09-30 20:48:47	21.4	QTR	TPT	V..C
03-M006	11	2005-09-30 20:58:47	21.4	QTR	TPT	V..C
03-M006	11	2005-09-30 21:08:47	21.4	QTR	TPT	V..C
03-M006	11	2005-09-30 21:18:47	21.4	QTR	TPT	V..C
03-M006	11	2005-09-30 21:28:47	21.3	QTR	TPT	V..C
03-M006	11	2005-09-30 21:38:47	21.3	QTR	TPT	V..C
03-M006	11	2005-09-30 21:48:47	21.3	QTR	TPT	V..C
03-M006	11	2005-09-30 21:58:47	21.3	QTR	TPT	V..C
03-M006	11	2005-09-30 22:08:47	21.3	QTR	TPT	V..C
03-M006	11	2005-09-30 22:18:47	21.3	QTR	TPT	V..C
03-M006	11	2005-09-30 22:28:47	21.3	QTR	TPT	V..C
03-M006	11	2005-09-30 22:38:47	21.4	QTR	TPT	V..C
03-M006	11	2005-09-30 22:48:47	21.4	QTR	TPT	V..C
03-M006	11	2005-09-30 22:58:47	21.4	QTR	TPT	V..C
03-M006	11	2005-09-30 23:08:47	21.4	QTR	TPT	V..C
03-M006	11	2005-09-30 23:18:47	21.4	QTR	TPT	V..C
03-M006	11	2005-09-30 23:28:47	21.4	QTR	TPT	V..C
03-M006	11	2005-09-30 23:38:47	21.5	QTR	TPT	V..C
03-M006	11	2005-09-30 23:48:47	21.5	QTR	TPT	V..C
03-M006	11	2005-09-30 23:58:47	21.5	QTR	TPT	V..C
03-M006	11	2005-10-01 00:08:47	21.5	QTR	TPT	V..C
03-M006	11	2005-10-01 00:18:47	21.5	QTR	TPT	V..C
03-M006	11	2005-10-01 00:28:47	21.5	QTR	TPT	V..C
03-M006	11	2005-10-01 00:38:47	21.5	QTR	TPT	V..C
03-M006	11	2005-10-01 00:48:47	21.5	QTR	TPT	V..C
03-M006	11	2005-10-01 00:58:47	21.5	QTR	TPT	V..C
03-M006	11	2005-10-01 01:08:47	21.5	QTR	TPT	V..C
03-M006	11	2005-10-01 01:18:47	21.5	QTR	TPT	V..C
03-M006	11	2005-10-01 01:28:47	21.6	QTR	TPT	V..C
03-M006	11	2005-10-01 01:38:47	21.6	QTR	TPT	V..C
03-M006	11	2005-10-01 01:48:47	21.6	QTR	TPT	V..C
03-M006	11	2005-10-01 01:58:47	21.6	QTR	TPT	V..C
03-M006	11	2005-10-01 02:08:47	21.6	QTR	TPT	V..C
03-M006	11	2005-10-01 02:18:47	21.6	QTR	TPT	V..C
03-M006	11	2005-10-01 02:28:47	21.6	QTR	TPT	V..C
03-M006	11	2005-10-01 02:38:47	21.6	QTR	TPT	V..C
03-M006	11	2005-10-01 02:48:47	21.6	QTR	TPT	V..C
03-M006	11	2005-10-01 02:58:47	21.6	QTR	TPT	V..C
03-M006	11	2005-10-01 03:08:47	21.6	QTR	TPT	V..C
03-M006	11	2005-10-01 03:18:47	21.6	QTR	TPT	V..C
03-M006	11	2005-10-01 03:28:47	21.5	QTR	TPT	V..C
03-M006	11	2005-10-01 03:38:47	21.5	QTR	TPT	V..C
03-M006	11	2005-10-01 03:48:47	21.5	QTR	TPT	V..C
03-M006	11	2005-10-01 03:58:47	21.5	QTR	TPT	V..C
03-M006	11	2005-10-01 04:08:47	21.6	QTR	TPT	V..C
03-M006	11	2005-10-01 04:18:47	21.6	QTR	TPT	V..C
03-M006	11	2005-10-01 04:28:47	21.6	QTR	TPT	V..C
03-M006	11	2005-10-01 04:38:47	21.6	QTR	TPT	V..C
03-M006	11	2005-10-01 04:48:47	21.6	QTR	TPT	V..C
03-M006	11	2005-10-01 04:58:47	21.6	QTR	TPT	V..C
03-M006	11	2005-10-01 05:08:47	21.6	QTR	TPT	V..C
03-M006	11	2005-10-01 05:18:47	21.6	QTR	TPT	V..C
03-M006	11	2005-10-01 05:28:47	21.6	QTR	TPT	V..C
03-M006	11	2005-10-01 05:38:47	21.6	QTR	TPT	V..C
03-M006	11	2005-10-01 05:48:47	21.6	QTR	TPT	V..C
03-M006	11	2005-10-01 05:58:47	21.6	QTR	TPT	V..C
03-M006	11	2005-10-01 06:08:47	21.6	QTR	TPT	V..C
03-M006	11	2005-10-01 06:18:47	21.5	QTR	TPT	V..C
03-M006	11	2005-10-01 06:28:47	21.5	QTR	TPT	V..C
03-M006	11	2005-10-01 06:38:47	21.5	QTR	TPT	V..C
03-M006	11	2005-10-01 06:48:47	21.5	QTR	TPT	V..C
03-M006	11	2005-10-01 06:58:47	21.5	QTR	TPT	V..C
03-M006	11	2005-10-01 07:08:47	21.5	QTR	TPT	V..C
03-M006	11	2005-10-01 07:18:47	21.6	QTR	TPT	V..C
03-M006	11	2005-10-01 07:28:47	21.4	QTR	TPT	V..C
03-M006	11	2005-10-01 07:38:47	21.2	QTR	TPT	V..C
03-M006	11	2005-10-01 07:48:47	21.1	QTR	TPT	V..C
03-M006	11	2005-10-01 07:58:47	21	QTR	TPT	V..C
03-M006	11	2005-10-01 08:08:47	20.9	QTR	TPT	V..C
03-M006	11	2005-10-01 08:18:47	20.9	QTR	TPT	V..C
03-M006	11	2005-10-01 08:28:47	20.9	QTR	TPT	V..C
03-M006	11	2005-10-01 08:38:47	20.9	QTR	TPT	V..C
03-M006	11	2005-10-01 08:48:47	20.9	QTR	TPT	V..C
03-M006	11	2005-10-01 08:58:47	20.9	QTR	TPT	V..C
03-M006	11	2005-10-01 09:08:47	20.8	QTR	TPT	V..C
03-M006	11	2005-10-01 09:18:47	20.8	QTR	TPT	V..C
03-M006	11	2005-10-01 09:28:47	20.8	QTR	TPT	V..C
03-M006	11	2005-10-01 09:38:47	20.9	QTR	TPT	V..C
03-M006	11	2005-10-01 09:48:47	20.9	QTR	TPT	V..C
03-M006	11	2005-10-01 09:58:47	20.9	QTR	TPT	V..C
03-M006	11	2005-10-01 10:08:47	21	QTR	TPT	V..C
03-M006	11	2005-10-01 10:18:47	21.1	QTR	TPT	V..C
03-M006	11	2005-10-01 10:28:47	21.1	QTR	TPT	V..C
03-M006	11	2005-10-01 10:38:47	21.2	QTR	TPT	V..C
03-M006	11	2005-10-01 10:48:47	21.2	QTR	TPT	V..C
03-M006	11	2005-10-01 10:58:47	21.2	QTR	TPT	V..C
03-M006	11	2005-10-01 11:08:47	21.2	QTR	TPT	V..C
03-M006	11	2005-10-01 11:18:47	21.2	QTR	TPT	V..C
03-M006	11	2005-10-01 11:28:47	21.2	QTR	TPT	V..C
03-M006	11	2005-10-01 11:38:47	21.2	QTR	TPT	V..C
03-M006	11	2005-10-01 11:48:47	21.2	QTR	TPT	V..C
03-M006	11	2005-10-01 11:58:47	21.2	QTR	TPT	V..C
03-M006	11	2005-10-01 12:08:47	21.2	QTR	TPT	V..C
03-M006	11	2005-10-01 12:18:47	21.2	QTR	TPT	V..C
03-M006	11	2005-10-01 12:28:47	21.2	QTR	TPT	V..C
03-M006	11	2005-10-01 12:38:47	21.2	QTR	TPT	V..C
03-M006	11	2005-10-01 12:48:47	21.2	QTR	TPT	V..C
03-M006	11	2005-10-01 12:58:47	21.2	QTR	TPT	V..C
03-M006	11	2005-10-01 13:08:47	21.2	QTR	TPT	V..C
03-M006	11	2005-10-01 13:18:47	21.3	QTR	TPT	V..C
03-M006	11	2005-10-01 13:28:47	21.3	QTR	TPT	V..C
03-M006	11	2005-10-01 13:38:47	21.3	QTR	TPT	V..C
03-M006	11	2005-10-01 13:48:47	21.3	QTR	TPT	V..C
03-M006	11	2005-10-01 13:58:47	21.3	QTR	TPT	V..C
03-M006	11	2005-10-01 14:08:47	21.3	QTR	TPT	V..C
03-M006	11	2005-10-01 14:18:47	21.3	QTR	TPT	V..C
03-M006	11	2005-10-01 14:28:47	21.3	QTR	TPT	V..C
03-M006	11	2005-10-01 14:38:47	21.3	QTR	TPT	V..C
03-M006	11	2005-10-01 14:48:47	21.4	QTR	TPT	V..C
03-M006	11	2005-10-01 14:58:47	21.4	QTR	TPT	V..C
03-M006	11	2005-10-01 15:08:47	21.5	QTR	TPT	V..C
03-M006	11	2005-10-01 15:18:47	21.5	QTR	TPT	V..C
03-M006	11	2005-10-01 15:28:47	21.5	QTR	TPT	V..C
03-M006	11	2005-10-01 15:38:47	21.5	QTR	TPT	V..C
03-M006	11	2005-10-01 15:48:47	21.4	QTR	TPT	V..C
03-M006	11	2005-10-01 15:58:47	21.4	QTR	TPT	V..C
03-M006	11	2005-10-01 16:08:47	21.4	QTR	TPT	V..C
03-M006	11	2005-10-01 16:18:47	21.5	QTR	TPT	V..C
03-M006	11	2005-10-01 16:28:47	21.5	QTR	TPT	V..C
03-M006	11	2005-10-01 16:38:47	21.6	QTR	TPT	V..C
03-M006	11	2005-10-01 16:48:47	21.6	QTR	TPT	V..C
03-M006	11	2005-10-01 16:58:47	21.6	QTR	TPT	V..C
03-M006	11	2005-10-01 17:08:47	21.5	QTR	TPT	V..C
03-M006	11	2005-10-01 17:18:47	21.4	QTR	TPT	V..C
03-M006	11	2005-10-01 17:28:47	21.4	QTR	TPT	V..C
03-M006	11	2005-10-01 17:38:47	21.4	QTR	TPT	V..C
03-M006	11	2005-10-01 17:48:47	21.4	QTR	TPT	V..C
03-M006	11	2005-10-01 17:58:47	21.3	QTR	TPT	V..C
03-M006	11	2005-10-01 18:08:47	21.3	QTR	TPT	V..C
03-M006	11	2005-10-01 18:18:47	21.3	QTR	TPT	V..C
03-M006	11	2005-10-01 18:28:47	21.2	QTR	TPT	V..C
03-M006	11	2005-10-01 18:38:47	21.2	QTR	TPT	V..C
03-M006	11	2005-10-01 18:48:47	21.1	QTR	TPT	V..C
03-M006	11	2005-10-01 18:58:47	21	QTR	TPT	V..C
03-M006	11	2005-10-01 19:08:47	20.9	QTR	TPT	V..C
03-M006	11	2005-10-01 19:18:47	20.9	QTR	TPT	V..C
03-M006	11	2005-10-01 19:28:47	20.8	QTR	TPT	V..C
03-M006	11	2005-10-01 19:38:47	20.8	QTR	TPT	V..C
03-M006	11	2005-10-01 19:48:47	20.8	QTR	TPT	V..C
03-M006	11	2005-10-01 19:58:47	20.8	QTR	TPT	V..C
03-M006	11	2005-10-01 20:08:47	20.8	QTR	TPT	V..C
03-M006	11	2005-10-01 20:18:47	20.8	QTR	TPT	V..C
03-M006	11	2005-10-01 20:28:47	20.8	QTR	TPT	V..C
03-M006	11	2005-10-01 20:38:47	20.7	QTR	TPT	V..C
03-M006	11	2005-10-01 20:48:47	20.7	QTR	TPT	V..C
03-M006	11	2005-10-01 20:58:47	20.7	QTR	TPT	V..C
03-M006	11	2005-10-01 21:08:47	20.7	QTR	TPT	V..C
03-M006	11	2005-10-01 21:18:47	20.7	QTR	TPT	V..C
03-M006	11	2005-10-01 21:28:47	20.7	QTR	TPT	V..C
03-M006	11	2005-10-01 21:38:47	20.6	QTR	TPT	V..C
03-M006	11	2005-10-01 21:48:47	20.6	QTR	TPT	V..C
03-M006	11	2005-10-01 21:58:47	20.6	QTR	TPT	V..C
03-M006	11	2005-10-01 22:08:47	20.6	QTR	TPT	V..C
03-M006	11	2005-10-01 22:18:47	20.5	QTR	TPT	V..C
03-M006	11	2005-10-01 22:28:47	20.5	QTR	TPT	V..C
03-M006	11	2005-10-01 22:38:47	20.5	QTR	TPT	V..C
03-M006	11	2005-10-01 22:48:47	20.5	QTR	TPT	V..C
03-M006	11	2005-10-01 22:58:47	20.5	QTR	TPT	V..C
03-M006	11	2005-10-01 23:08:47	20.5	QTR	TPT	V..C
03-M006	11	2005-10-01 23:18:47	20.4	QTR	TPT	V..C
03-M006	11	2005-10-01 23:28:47	20.4	QTR	TPT	V..C
03-M006	11	2005-10-01 23:38:47	20.4	QTR	TPT	V..C
03-M006	11	2005-10-01 23:48:47	20.4	QTR	TPT	V..C
03-M006	11	2005-10-01 23:58:47	20.3	QTR	TPT	V..C
03-M006	11	2005-10-02 00:08:47	20.3	QTR	TPT	V..C
03-M006	11	2005-10-02 00:18:47	20.3	QTR	TPT	V..C
03-M006	11	2005-10-02 00:28:47	20.3	QTR	TPT	V..C
03-M006	11	2005-10-02 00:38:47	20.3	QTR	TPT	V..C
03-M006	11	2005-10-02 00:48:47	20.2	QTR	TPT	V..C
03-M006	11	2005-10-02 00:58:47	20.2	QTR	TPT	V..C
03-M006	11	2005-10-02 01:08:47	20.2	QTR	TPT	V..C
03-M006	11	2005-10-02 01:18:47	20.2	QTR	TPT	V..C
03-M006	11	2005-10-02 01:28:47	20.2	QTR	TPT	V..C
03-M006	11	2005-10-02 01:38:47	20.2	QTR	TPT	V..C
03-M006	11	2005-10-02 01:48:47	20.2	QTR	TPT	V..C
03-M006	11	2005-10-02 01:58:47	20.2	QTR	TPT	V..C
03-M006	11	2005-10-02 02:08:47	20.2	QTR	TPT	V..C
03-M006	11	2005-10-02 02:18:47	20.1	QTR	TPT	V..C
03-M006	11	2005-10-02 02:28:47	20.1	QTR	TPT	V..C
03-M006	11	2005-10-02 02:38:47	20.1	QTR	TPT	V..C
03-M006	11	2005-10-02 02:48:47	20.1	QTR	TPT	V..C
03-M006	11	2005-10-02 02:58:47	20.1	QTR	TPT	V..C
03-M006	11	2005-10-02 03:08:47	20.1	QTR	TPT	V..C
03-M006	11	2005-10-02 03:18:47	20.1	QTR	TPT	V..C
03-M006	11	2005-10-02 03:28:47	20.1	QTR	TPT	V..C
03-M006	11	2005-10-02 03:38:47	20	QTR	TPT	V..C
03-M006	11	2005-10-02 03:48:47	20	QTR	TPT	V..C
03-M006	11	2005-10-02 03:58:47	20	QTR	TPT	V..C
03-M006	11	2005-10-02 04:08:47	20	QTR	TPT	V..C
03-M006	11	2005-10-02 04:18:47	20	QTR	TPT	V..C
03-M006	11	2005-10-02 04:28:47	20	QTR	TPT	V..C
03-M006	11	2005-10-02 04:38:47	20	QTR	TPT	V..C
03-M006	11	2005-10-02 04:48:47	19.9	QTR	TPT	V..C
03-M006	11	2005-10-02 04:58:47	19.9	QTR	TPT	V..C
03-M006	11	2005-10-02 05:08:47	19.9	QTR	TPT	V..C
03-M006	11	2005-10-02 05:18:47	19.9	QTR	TPT	V..C
03-M006	11	2005-10-02 05:28:47	19.9	QTR	TPT	V..C
03-M006	11	2005-10-02 05:38:47	19.9	QTR	TPT	V..C
03-M006	11	2005-10-02 05:48:47	19.9	QTR	TPT	V..C
03-M006	11	2005-10-02 05:58:47	19.9	QTR	TPT	V..C
03-M006	11	2005-10-02 06:08:47	19.9	QTR	TPT	V..C
03-M006	11	2005-10-02 06:18:47	19.8	QTR	TPT	V..C
03-M006	11	2005-10-02 06:28:47	19.8	QTR	TPT	V..C
03-M006	11	2005-10-02 06:38:47	19.8	QTR	TPT	V..C
03-M006	11	2005-10-02 06:48:47	19.8	QTR	TPT	V..C
03-M006	11	2005-10-02 06:58:47	19.8	QTR	TPT	V..C
03-M006	11	2005-10-02 07:08:47	19.8	QTR	TPT	V..C
03-M006	11	2005-10-02 07:18:47	19.8	QTR	TPT	V..C
03-M006	11	2005-10-02 07:28:47	19.8	QTR	TPT	V..C
03-M006	11	2005-10-02 07:38:47	19.7	QTR	TPT	V..C
03-M006	11	2005-10-02 07:48:47	19.7	QTR	TPT	V..C
03-M006	11	2005-10-02 07:58:47	19.7	QTR	TPT	V..C
03-M006	11	2005-10-02 08:08:47	19.7	QTR	TPT	V..C
03-M006	11	2005-10-02 08:18:47	19.7	QTR	TPT	V..C
03-M006	11	2005-10-02 08:28:47	19.7	QTR	TPT	V..C
03-M006	11	2005-10-02 08:38:47	19.8	QTR	TPT	V..C
03-M006	11	2005-10-02 08:48:47	19.9	QTR	TPT	V..C
03-M006	11	2005-10-02 08:58:47	20	QTR	TPT	V..C
03-M006	11	2005-10-02 09:08:47	20	QTR	TPT	V..C
03-M006	11	2005-10-02 09:18:47	20.1	QTR	TPT	V..C
03-M006	11	2005-10-02 09:28:47	20.1	QTR	TPT	V..C
03-M006	11	2005-10-02 09:38:47	20.1	QTR	TPT	V..C
03-M006	11	2005-10-02 09:48:47	20.1	QTR	TPT	V..C
03-M006	11	2005-10-02 09:58:47	20.1	QTR	TPT	V..C
03-M006	11	2005-10-02 10:08:47	20.1	QTR	TPT	V..C
03-M006	11	2005-10-02 10:18:47	20.1	QTR	TPT	V..C
03-M006	11	2005-10-02 10:28:47	20.1	QTR	TPT	V..C
03-M006	11	2005-10-02 10:38:47	20.1	QTR	TPT	V..C
03-M006	11	2005-10-02 10:48:47	20.1	QTR	TPT	V..C
03-M006	11	2005-10-02 10:58:47	20	QTR	TPT	V..C
03-M006	11	2005-10-02 11:08:47	20	QTR	TPT	V..C
03-M006	11	2005-10-02 11:18:47	20.1	QTR	TPT	V..C
03-M006	11	2005-10-02 11:28:47	20.1	QTR	TPT	V..C
03-M006	11	2005-10-02 11:38:47	20.2	QTR	TPT	V..C
03-M006	11	2005-10-02 11:48:47	20.2	QTR	TPT	V..C
03-M006	11	2005-10-02 11:58:47	20.2	QTR	TPT	V..C
03-M006	11	2005-10-02 12:08:47	20.2	QTR	TPT	V..C
03-M006	11	2005-10-02 12:18:47	20.2	QTR	TPT	V..C
03-M006	11	2005-10-02 12:28:47	20.2	QTR	TPT	V..C
03-M006	11	2005-10-02 12:38:47	20.3	QTR	TPT	V..C
03-M006	11	2005-10-02 12:48:47	20.2	QTR	TPT	V..C
03-M006	11	2005-10-02 12:58:47	20.2	QTR	TPT	V..C
03-M006	11	2005-10-02 13:08:47	20.2	QTR	TPT	V..C
03-M006	11	2005-10-02 13:18:47	20.2	QTR	TPT	V..C
03-M006	11	2005-10-02 13:28:47	20.2	QTR	TPT	V..C
03-M006	11	2005-10-02 13:38:47	20.2	QTR	TPT	V..C
03-M006	11	2005-10-02 13:48:47	20.3	QTR	TPT	V..C
03-M006	11	2005-10-02 13:58:47	20.3	QTR	TPT	V..C
03-M006	11	2005-10-02 14:08:47	20.3	QTR	TPT	V..C
03-M006	11	2005-10-02 14:18:47	20.2	QTR	TPT	V..C
03-M006	11	2005-10-02 14:28:47	20.2	QTR	TPT	V..C
03-M006	11	2005-10-02 14:38:47	20.2	QTR	TPT	V..C
03-M006	11	2005-10-02 14:48:47	20.2	QTR	TPT	V..C
03-M006	11	2005-10-02 14:58:47	20.2	QTR	TPT	V..C
03-M006	11	2005-10-02 15:08:47	20.1	QTR	TPT	V..C
03-M006	11	2005-10-02 15:18:47	20.1	QTR	TPT	V..C
03-M006	11	2005-10-02 15:28:47	20	QTR	TPT	V..C
03-M006	11	2005-10-02 15:38:47	20	QTR	TPT	V..C
03-M006	11	2005-10-02 15:48:47	19.9	QTR	TPT	V..C
03-M006	11	2005-10-02 15:58:47	19.9	QTR	TPT	V..C
03-M006	11	2005-10-02 16:08:47	20	QTR	TPT	V..C
03-M006	11	2005-10-02 16:18:47	20.1	QTR	TPT	V..C
03-M006	11	2005-10-02 16:28:47	20.1	QTR	TPT	V..C
03-M006	11	2005-10-02 16:38:47	20.1	QTR	TPT	V..C
03-M006	11	2005-10-02 16:48:47	20	QTR	TPT	V..C
03-M006	11	2005-10-02 16:58:47	20	QTR	TPT	V..C
03-M006	11	2005-10-02 17:08:47	19.9	QTR	TPT	V..C
03-M006	11	2005-10-02 17:18:47	19.8	QTR	TPT	V..C
03-M006	11	2005-10-02 17:28:47	19.8	QTR	TPT	V..C
03-M006	11	2005-10-02 17:38:47	19.9	QTR	TPT	V..C
03-M006	11	2005-10-02 17:48:47	19.9	QTR	TPT	V..C
03-M006	11	2005-10-02 17:58:47	19.9	QTR	TPT	V..C
03-M006	11	2005-10-02 18:08:47	19.9	QTR	TPT	V..C
03-M006	11	2005-10-02 18:18:47	19.9	QTR	TPT	V..C
03-M006	11	2005-10-02 18:28:47	19.9	QTR	TPT	V..C
03-M006	11	2005-10-02 18:38:47	19.9	QTR	TPT	V..C
03-M006	11	2005-10-02 18:48:47	19.9	QTR	TPT	V..C
03-M006	11	2005-10-02 18:58:47	19.9	QTR	TPT	V..C
03-M006	11	2005-10-02 19:08:47	19.9	QTR	TPT	V..C
03-M006	11	2005-10-02 19:18:47	19.9	QTR	TPT	V..C
03-M006	11	2005-10-02 19:28:47	19.9	QTR	TPT	V..C
03-M006	11	2005-10-02 19:38:47	19.9	QTR	TPT	V..C
03-M006	11	2005-10-02 19:48:47	19.8	QTR	TPT	V..C
03-M006	11	2005-10-02 19:58:47	19.8	QTR	TPT	V..C
03-M006	11	2005-10-02 20:08:47	19.8	QTR	TPT	V..C
03-M006	11	2005-10-02 20:18:47	19.8	QTR	TPT	V..C
03-M006	11	2005-10-02 20:28:47	19.7	QTR	TPT	V..C
03-M006	11	2005-10-02 20:38:47	19.7	QTR	TPT	V..C
03-M006	11	2005-10-02 20:48:47	19.7	QTR	TPT	V..C
03-M006	11	2005-10-02 20:58:47	19.6	QTR	TPT	V..C
03-M006	11	2005-10-02 21:08:47	19.6	QTR	TPT	V..C
03-M006	11	2005-10-02 21:18:47	19.7	QTR	TPT	V..C
03-M006	11	2005-10-02 21:28:47	19.7	QTR	TPT	V..C
03-M006	11	2005-10-02 21:38:47	19.7	QTR	TPT	V..C
03-M006	11	2005-10-02 21:48:47	19.7	QTR	TPT	V..C
03-M006	11	2005-10-02 21:58:47	19.7	QTR	TPT	V..C
03-M006	11	2005-10-02 22:08:47	19.8	QTR	TPT	V..C
03-M006	11	2005-10-02 22:18:47	19.8	QTR	TPT	V..C
03-M006	11	2005-10-02 22:28:47	19.8	QTR	TPT	V..C
03-M006	11	2005-10-02 22:38:47	19.8	QTR	TPT	V..C
03-M006	11	2005-10-02 22:48:47	19.8	QTR	TPT	V..C
03-M006	11	2005-10-02 22:58:47	19.8	QTR	TPT	V..C
03-M006	11	2005-10-02 23:08:47	19.8	QTR	TPT	V..C
03-M006	11	2005-10-02 23:18:47	19.8	QTR	TPT	V..C
03-M006	11	2005-10-02 23:28:47	19.8	QTR	TPT	V..C
03-M006	11	2005-10-02 23:38:47	19.8	QTR	TPT	V..C
03-M006	11	2005-10-02 23:48:47	19.8	QTR	TPT	V..C
03-M006	11	2005-10-02 23:58:47	19.8	QTR	TPT	V..C
03-M006	11	2005-10-03 00:08:47	19.8	QTR	TPT	V..C
03-M006	11	2005-10-03 00:18:47	19.8	QTR	TPT	V..C
03-M006	11	2005-10-03 00:28:47	19.8	QTR	TPT	V..C
03-M006	11	2005-10-03 00:38:47	19.9	QTR	TPT	V..C
03-M006	11	2005-10-03 00:48:47	19.9	QTR	TPT	V..C
03-M006	11	2005-10-03 00:58:47	20	QTR	TPT	V..C
03-M006	11	2005-10-03 01:08:47	20	QTR	TPT	V..C
03-M006	11	2005-10-03 01:18:47	20	QTR	TPT	V..C
03-M006	11	2005-10-03 01:28:47	20	QTR	TPT	V..C
03-M006	11	2005-10-03 01:38:47	20	QTR	TPT	V..C
03-M006	11	2005-10-03 01:48:47	20	QTR	TPT	V..C
03-M006	11	2005-10-03 01:58:47	20	QTR	TPT	V..C
03-M006	11	2005-10-03 02:08:47	20	QTR	TPT	V..C
03-M006	11	2005-10-03 02:18:47	20	QTR	TPT	V..C
03-M006	11	2005-10-03 02:28:47	20	QTR	TPT	V..C
03-M006	11	2005-10-03 02:38:47	20	QTR	TPT	V..C
03-M006	20	2005-09-30 10:44:43	21.13	HYG	TPT	V..N
03-M006	20	2005-09-30 10:54:43	21.25	HYG	TPT	V..N
03-M006	20	2005-09-30 11:04:43	21.25	HYG	TPT	V..N
03-M006	20	2005-09-30 11:14:43	21.19	HYG	TPT	V..N
03-M006	20	2005-09-30 11:24:43	21.25	HYG	TPT	V..N
03-M006	20	2005-09-30 11:34:43	21.13	HYG	TPT	V..N
03-M006	20	2005-09-30 11:44:43	21.38	HYG	TPT	V..N
03-M006	20	2005-09-30 11:54:43	21.38	HYG	TPT	V..N
03-M006	20	2005-09-30 12:04:43	21.25	HYG	TPT	V..N
03-M006	20	2005-09-30 12:14:43	21.25	HYG	TPT	V..N
03-M006	20	2005-09-30 12:24:43	21.31	HYG	TPT	V..N
03-M006	20	2005-09-30 12:34:43	21.38	HYG	TPT	V..N
03-M006	20	2005-09-30 12:44:43	21.44	HYG	TPT	V..N
03-M006	20	2005-09-30 12:54:43	21.38	HYG	TPT	V..N
03-M006	20	2005-09-30 13:04:43	21.38	HYG	TPT	V..N
03-M006	20	2005-09-30 13:14:43	21.44	HYG	TPT	V..N
03-M006	20	2005-09-30 13:24:43	21.38	HYG	TPT	V..N
03-M006	20	2005-09-30 13:34:43	21.38	HYG	TPT	V..N
03-M006	20	2005-09-30 13:44:43	21.31	HYG	TPT	V..N
03-M006	20	2005-09-30 13:54:43	21.38	HYG	TPT	V..N
03-M006	20	2005-09-30 14:04:43	21.31	HYG	TPT	V..N
03-M006	20	2005-09-30 14:14:43	21.38	HYG	TPT	V..N
03-M006	20	2005-09-30 14:24:43	21.38	HYG	TPT	V..N
03-M006	20	2005-09-30 14:34:43	21.31	HYG	TPT	V..N
03-M006	20	2005-09-30 14:44:43	21.19	HYG	TPT	V..N
03-M006	20	2005-09-30 14:54:43	21.25	HYG	TPT	V..N
03-M006	20	2005-09-30 15:04:43	21.25	HYG	TPT	V..N
03-M006	20	2005-09-30 15:14:43	21.25	HYG	TPT	V..N
03-M006	20	2005-09-30 15:24:43	21.38	HYG	TPT	V..N
03-M006	20	2005-09-30 15:34:43	21.5	HYG	TPT	V..N
03-M006	20	2005-09-30 15:44:43	21.63	HYG	TPT	V..N
03-M006	20	2005-09-30 15:54:43	21.69	HYG	TPT	V..N
03-M006	20	2005-09-30 16:04:43	21.69	HYG	TPT	V..N
03-M006	20	2005-09-30 16:14:43	21.69	HYG	TPT	V..N
03-M006	20	2005-09-30 16:24:43	21.63	HYG	TPT	V..N
03-M006	20	2005-09-30 16:34:43	21.56	HYG	TPT	V..N
03-M006	20	2005-09-30 16:44:43	21.5	HYG	TPT	V..N
03-M006	20	2005-09-30 16:54:43	21.56	HYG	TPT	V..N
03-M006	20	2005-09-30 17:04:43	21.44	HYG	TPT	V..N
03-M006	20	2005-09-30 17:14:43	21.44	HYG	TPT	V..N
03-M006	20	2005-09-30 17:24:43	21.38	HYG	TPT	V..N
03-M006	20	2005-09-30 17:34:43	21.25	HYG	TPT	V..N
03-M006	20	2005-09-30 17:44:43	21.19	HYG	TPT	V..N
03-M006	20	2005-09-30 17:54:43	21.19	HYG	TPT	V..N
03-M006	20	2005-09-30 18:04:43	21.13	HYG	TPT	V..N
03-M006	20	2005-09-30 18:14:43	21.06	HYG	TPT	V..N
03-M006	20	2005-09-30 18:24:43	21	HYG	TPT	V..N
03-M006	20	2005-09-30 18:34:43	21	HYG	TPT	V..N
03-M006	20	2005-09-30 18:44:43	21	HYG	TPT	V..N
03-M006	20	2005-09-30 18:54:43	20.94	HYG	TPT	V..N
03-M006	20	2005-09-30 19:04:43	20.88	HYG	TPT	V..N
03-M006	20	2005-09-30 19:14:43	20.88	HYG	TPT	V..N
03-M006	20	2005-09-30 19:24:43	21	HYG	TPT	V..N
03-M006	20	2005-09-30 19:34:43	21.25	HYG	TPT	V..N
03-M006	20	2005-09-30 19:44:43	21.31	HYG	TPT	V..N
03-M006	20	2005-09-30 19:54:43	21.38	HYG	TPT	V..N
03-M006	20	2005-09-30 20:04:43	21.38	HYG	TPT	V..N
03-M006	20	2005-09-30 20:14:43	21.31	HYG	TPT	V..N
03-M006	20	2005-09-30 20:24:43	21.31	HYG	TPT	V..N
03-M006	20	2005-09-30 20:34:43	21.31	HYG	TPT	V..N
03-M006	20	2005-09-30 20:44:43	21.31	HYG	TPT	V..N
03-M006	20	2005-09-30 20:54:43	21.25	HYG	TPT	V..N
03-M006	20	2005-09-30 21:04:43	21.19	HYG	TPT	V..N
03-M006	20	2005-09-30 21:14:43	21.13	HYG	TPT	V..N
03-M006	20	2005-09-30 21:24:43	21.13	HYG	TPT	V..N
03-M006	20	2005-09-30 21:34:43	21.06	HYG	TPT	V..N
03-M006	20	2005-09-30 21:44:43	21	HYG	TPT	V..N
03-M006	20	2005-09-30 21:54:43	21	HYG	TPT	V..N
03-M006	20	2005-09-30 22:04:43	20.94	HYG	TPT	V..N
03-M006	20	2005-09-30 22:14:43	20.94	HYG	TPT	V..N
03-M006	20	2005-09-30 22:24:43	20.94	HYG	TPT	V..N
03-M006	20	2005-09-30 22:34:43	20.94	HYG	TPT	V..N
03-M006	20	2005-09-30 22:44:43	20.94	HYG	TPT	V..N
03-M006	20	2005-09-30 22:54:43	20.94	HYG	TPT	V..N
03-M006	20	2005-09-30 23:04:43	20.88	HYG	TPT	V..N
03-M006	20	2005-09-30 23:14:43	20.88	HYG	TPT	V..N
03-M006	20	2005-09-30 23:24:43	20.88	HYG	TPT	V..N
03-M006	20	2005-09-30 23:34:43	20.88	HYG	TPT	V..N
03-M006	20	2005-09-30 23:44:43	20.88	HYG	TPT	V..N
03-M006	20	2005-09-30 23:54:43	20.88	HYG	TPT	V..N
03-M006	20	2005-10-01 00:04:43	20.88	HYG	TPT	V..N
03-M006	20	2005-10-01 00:14:43	20.88	HYG	TPT	V..N
03-M006	20	2005-10-01 00:24:43	20.88	HYG	TPT	V..N
03-M006	20	2005-10-01 00:34:43	20.88	HYG	TPT	V..N
03-M006	20	2005-10-01 00:44:43	20.81	HYG	TPT	V..N
03-M006	20	2005-10-01 00:54:43	20.88	HYG	TPT	V..N
03-M006	20	2005-10-01 01:04:43	20.88	HYG	TPT	V..N
03-M006	20	2005-10-01 01:14:43	20.81	HYG	TPT	V..N
03-M006	20	2005-10-01 01:24:43	20.81	HYG	TPT	V..N
03-M006	20	2005-10-01 01:34:43	20.81	HYG	TPT	V..N
03-M006	20	2005-10-01 01:44:43	20.81	HYG	TPT	V..N
03-M006	20	2005-10-01 01:54:43	20.81	HYG	TPT	V..N
03-M006	20	2005-10-01 02:04:43	20.81	HYG	TPT	V..N
03-M006	20	2005-10-01 02:14:43	20.81	HYG	TPT	V..N
03-M006	20	2005-10-01 02:24:43	20.81	HYG	TPT	V..N
03-M006	20	2005-10-01 02:34:43	20.81	HYG	TPT	V..N
03-M006	20	2005-10-01 02:44:43	20.81	HYG	TPT	V..N
03-M006	20	2005-10-01 02:54:43	20.81	HYG	TPT	V..N
03-M006	20	2005-10-01 03:04:43	20.81	HYG	TPT	V..N
03-M006	20	2005-10-01 03:14:43	20.75	HYG	TPT	V..N
03-M006	20	2005-10-01 03:24:43	20.75	HYG	TPT	V..N
03-M006	20	2005-10-01 03:34:43	20.75	HYG	TPT	V..N
03-M006	20	2005-10-01 03:44:43	20.69	HYG	TPT	V..N
03-M006	20	2005-10-01 03:54:43	20.69	HYG	TPT	V..N
03-M006	20	2005-10-01 04:04:43	20.69	HYG	TPT	V..N
03-M006	20	2005-10-01 04:14:43	20.69	HYG	TPT	V..N
03-M006	20	2005-10-01 04:24:43	20.69	HYG	TPT	V..N
03-M006	20	2005-10-01 04:34:43	20.63	HYG	TPT	V..N
03-M006	20	2005-10-01 04:44:43	20.69	HYG	TPT	V..N
03-M006	20	2005-10-01 04:54:43	20.63	HYG	TPT	V..N
03-M006	20	2005-10-01 05:04:43	20.63	HYG	TPT	V..N
03-M006	20	2005-10-01 05:14:43	20.63	HYG	TPT	V..N
03-M006	20	2005-10-01 05:24:43	20.63	HYG	TPT	V..N
03-M006	20	2005-10-01 05:34:43	20.63	HYG	TPT	V..N
03-M006	20	2005-10-01 05:44:43	20.63	HYG	TPT	V..N
03-M006	20	2005-10-01 05:54:43	20.63	HYG	TPT	V..N
03-M006	20	2005-10-01 06:04:43	20.63	HYG	TPT	V..N
03-M006	20	2005-10-01 06:14:43	20.63	HYG	TPT	V..N
03-M006	20	2005-10-01 06:24:43	20.56	HYG	TPT	V..N
03-M006	20	2005-10-01 06:34:43	20.63	HYG	TPT	V..N
03-M006	20	2005-10-01 06:44:43	20.63	HYG	TPT	V..N
03-M006	20	2005-10-01 06:54:43	20.56	HYG	TPT	V..N
03-M006	20	2005-10-01 07:04:43	20.56	HYG	TPT	V..N
03-M006	20	2005-10-01 07:14:43	20.63	HYG	TPT	V..N
03-M006	20	2005-10-01 07:24:43	20.63	HYG	TPT	V..N
03-M006	20	2005-10-01 07:34:43	20.69	HYG	TPT	V..N
03-M006	20	2005-10-01 07:44:43	20.81	HYG	TPT	V..N
03-M006	20	2005-10-01 07:54:43	20.88	HYG	TPT	V..N
03-M006	20	2005-10-01 08:04:43	20.88	HYG	TPT	V..N
03-M006	20	2005-10-01 08:14:43	20.88	HYG	TPT	V..N
03-M006	20	2005-10-01 08:24:43	20.94	HYG	TPT	V..N
03-M006	20	2005-10-01 08:34:43	21	HYG	TPT	V..N
03-M006	20	2005-10-01 08:44:43	20.94	HYG	TPT	V..N
03-M006	20	2005-10-01 08:54:43	20.94	HYG	TPT	V..N
03-M006	20	2005-10-01 09:04:43	20.88	HYG	TPT	V..N
03-M006	20	2005-10-01 09:14:43	20.88	HYG	TPT	V..N
03-M006	20	2005-10-01 09:24:43	20.81	HYG	TPT	V..N
03-M006	20	2005-10-01 09:34:43	20.81	HYG	TPT	V..N
03-M006	20	2005-10-01 09:44:43	20.75	HYG	TPT	V..N
03-M006	20	2005-10-01 09:54:43	20.75	HYG	TPT	V..N
03-M006	20	2005-10-01 10:04:43	20.81	HYG	TPT	V..N
03-M006	20	2005-10-01 10:14:43	20.81	HYG	TPT	V..N
03-M006	20	2005-10-01 10:24:43	20.88	HYG	TPT	V..N
03-M006	20	2005-10-01 10:34:43	20.94	HYG	TPT	V..N
03-M006	20	2005-10-01 10:44:43	21.06	HYG	TPT	V..N
03-M006	20	2005-10-01 10:54:43	21.19	HYG	TPT	V..N
03-M006	20	2005-10-01 11:04:43	21.31	HYG	TPT	V..N
03-M006	20	2005-10-01 11:14:43	21.44	HYG	TPT	V..N
03-M006	20	2005-10-01 11:24:43	21.56	HYG	TPT	V..N
03-M006	20	2005-10-01 11:34:43	21.63	HYG	TPT	V..N
03-M006	20	2005-10-01 11:44:43	21.69	HYG	TPT	V..N
03-M006	20	2005-10-01 11:54:43	21.88	HYG	TPT	V..N
03-M006	20	2005-10-01 12:04:43	21.88	HYG	TPT	V..N
03-M006	20	2005-10-01 12:14:43	22.06	HYG	TPT	V..N
03-M006	20	2005-10-01 12:24:43	22.06	HYG	TPT	V..N
03-M006	20	2005-10-01 12:34:43	22.19	HYG	TPT	V..N
03-M006	20	2005-10-01 12:44:43	22.38	HYG	TPT	V..N
03-M006	20	2005-10-01 12:54:43	22.5	HYG	TPT	V..N
03-M006	20	2005-10-01 13:04:43	22.63	HYG	TPT	V..N
03-M006	20	2005-10-01 13:14:43	22.69	HYG	TPT	V..N
03-M006	20	2005-10-01 13:24:43	22.88	HYG	TPT	V..N
03-M006	20	2005-10-01 13:34:43	22.88	HYG	TPT	V..N
03-M006	20	2005-10-01 13:44:43	22.88	HYG	TPT	V..N
03-M006	20	2005-10-01 13:54:43	23	HYG	TPT	V..N
03-M006	20	2005-10-01 14:04:43	22.88	HYG	TPT	V..N
03-M006	20	2005-10-01 14:14:43	22.94	HYG	TPT	V..N
03-M006	20	2005-10-01 14:24:43	22.81	HYG	TPT	V..N
03-M006	20	2005-10-01 14:34:43	23.19	HYG	TPT	V..N
03-M006	20	2005-10-01 14:44:43	23.38	HYG	TPT	V..N
03-M006	20	2005-10-01 14:54:43	23.75	HYG	TPT	V..N
03-M006	20	2005-10-01 15:04:43	24.06	HYG	TPT	V..N
03-M006	20	2005-10-01 15:14:43	24.44	HYG	TPT	V..N
03-M006	20	2005-10-01 15:24:43	24.75	HYG	TPT	V..N
03-M006	20	2005-10-01 15:34:43	24.69	HYG	TPT	V..N
03-M006	20	2005-10-01 15:44:43	24.06	HYG	TPT	V..N
03-M006	20	2005-10-01 15:54:43	24	HYG	TPT	V..N
03-M006	20	2005-10-01 16:04:43	24.5	HYG	TPT	V..N
03-M006	20	2005-10-01 16:14:43	24.88	HYG	TPT	V..N
03-M006	20	2005-10-01 16:24:43	25.06	HYG	TPT	V..N
03-M006	20	2005-10-01 16:34:43	25.19	HYG	TPT	V..N
03-M006	20	2005-10-01 16:44:43	25.25	HYG	TPT	V..N
03-M006	20	2005-10-01 16:54:43	24.94	HYG	TPT	V..N
03-M006	20	2005-10-01 17:04:43	24.63	HYG	TPT	V..N
03-M006	20	2005-10-01 17:14:43	24.13	HYG	TPT	V..N
03-M006	20	2005-10-01 17:24:43	23.56	HYG	TPT	V..N
03-M006	20	2005-10-01 17:34:43	23.5	HYG	TPT	V..N
03-M006	20	2005-10-01 17:44:43	23.63	HYG	TPT	V..N
03-M006	20	2005-10-01 17:54:43	23.25	HYG	TPT	V..N
03-M006	20	2005-10-01 18:04:43	23.06	HYG	TPT	V..N
03-M006	20	2005-10-01 18:14:43	22.81	HYG	TPT	V..N
03-M006	20	2005-10-01 18:24:43	22.56	HYG	TPT	V..N
03-M006	20	2005-10-01 18:34:43	22.38	HYG	TPT	V..N
03-M006	20	2005-10-01 18:44:43	22.19	HYG	TPT	V..N
03-M006	20	2005-10-01 18:54:43	22.31	HYG	TPT	V..N
03-M006	20	2005-10-01 19:04:43	22.25	HYG	TPT	V..N
03-M006	20	2005-10-01 19:14:43	22.13	HYG	TPT	V..N
03-M006	20	2005-10-01 19:24:43	21.94	HYG	TPT	V..N
03-M006	20	2005-10-01 19:34:43	21.81	HYG	TPT	V..N
03-M006	20	2005-10-01 19:44:43	21.63	HYG	TPT	V..N
03-M006	20	2005-10-01 19:54:43	21.56	HYG	TPT	V..N
03-M006	20	2005-10-01 20:04:43	21.38	HYG	TPT	V..N
03-M006	20	2005-10-01 20:14:43	21.31	HYG	TPT	V..N
03-M006	20	2005-10-01 20:24:43	21.25	HYG	TPT	V..N
03-M006	20	2005-10-01 20:34:43	21.19	HYG	TPT	V..N
03-M006	20	2005-10-01 20:44:43	21.13	HYG	TPT	V..N
03-M006	20	2005-10-01 20:54:43	21.13	HYG	TPT	V..N
03-M006	20	2005-10-01 21:04:43	21.06	HYG	TPT	V..N
03-M006	20	2005-10-01 21:14:43	21	HYG	TPT	V..N
03-M006	20	2005-10-01 21:24:43	21	HYG	TPT	V..N
03-M006	20	2005-10-01 21:34:43	21	HYG	TPT	V..N
03-M006	20	2005-10-01 21:44:43	20.94	HYG	TPT	V..N
03-M006	20	2005-10-01 21:54:43	20.94	HYG	TPT	V..N
03-M006	20	2005-10-01 22:04:43	20.94	HYG	TPT	V..N
03-M006	20	2005-10-01 22:14:43	20.88	HYG	TPT	V..N
03-M006	20	2005-10-01 22:24:43	20.88	HYG	TPT	V..N
03-M006	20	2005-10-01 22:34:43	20.81	HYG	TPT	V..N
03-M006	20	2005-10-01 22:44:43	20.81	HYG	TPT	V..N
03-M006	20	2005-10-01 22:54:43	20.81	HYG	TPT	V..N
03-M006	20	2005-10-01 23:04:43	20.81	HYG	TPT	V..N
03-M006	20	2005-10-01 23:14:43	20.69	HYG	TPT	V..N
03-M006	20	2005-10-01 23:24:43	20.69	HYG	TPT	V..N
03-M006	20	2005-10-01 23:34:43	20.63	HYG	TPT	V..N
03-M006	20	2005-10-01 23:44:43	20.63	HYG	TPT	V..N
03-M006	20	2005-10-01 23:54:43	20.63	HYG	TPT	V..N
03-M006	20	2005-10-02 00:04:43	20.56	HYG	TPT	V..N
03-M006	20	2005-10-02 00:14:43	20.56	HYG	TPT	V..N
03-M006	20	2005-10-02 00:24:43	20.56	HYG	TPT	V..N
03-M006	20	2005-10-02 00:34:43	20.5	HYG	TPT	V..N
03-M006	20	2005-10-02 00:44:43	20.44	HYG	TPT	V..N
03-M006	20	2005-10-02 00:54:43	20.44	HYG	TPT	V..N
03-M006	20	2005-10-02 01:04:43	20.44	HYG	TPT	V..N
03-M006	20	2005-10-02 01:14:43	20.44	HYG	TPT	V..N
03-M006	20	2005-10-02 01:24:43	20.44	HYG	TPT	V..N
03-M006	20	2005-10-02 01:34:43	20.44	HYG	TPT	V..N
03-M006	20	2005-10-02 01:44:43	20.44	HYG	TPT	V..N
03-M006	20	2005-10-02 01:54:43	20.44	HYG	TPT	V..N
03-M006	20	2005-10-02 02:04:43	20.44	HYG	TPT	V..N
03-M006	20	2005-10-02 02:14:43	20.38	HYG	TPT	V..N
03-M006	20	2005-10-02 02:24:43	20.44	HYG	TPT	V..N
03-M006	20	2005-10-02 02:34:43	20.38	HYG	TPT	V..N
03-M006	20	2005-10-02 02:44:43	20.38	HYG	TPT	V..N
03-M006	20	2005-10-02 02:54:43	20.38	HYG	TPT	V..N
03-M006	20	2005-10-02 03:04:43	20.38	HYG	TPT	V..N
03-M006	20	2005-10-02 03:14:43	20.31	HYG	TPT	V..N
03-M006	20	2005-10-02 03:24:43	20.31	HYG	TPT	V..N
03-M006	20	2005-10-02 03:34:43	20.31	HYG	TPT	V..N
03-M006	20	2005-10-02 03:44:43	20.31	HYG	TPT	V..N
03-M006	20	2005-10-02 03:54:43	20.25	HYG	TPT	V..N
03-M006	20	2005-10-02 04:04:43	20.25	HYG	TPT	V..N
03-M006	20	2005-10-02 04:14:43	20.19	HYG	TPT	V..N
03-M006	20	2005-10-02 04:24:43	20.19	HYG	TPT	V..N
03-M006	20	2005-10-02 04:34:43	20.19	HYG	TPT	V..N
03-M006	20	2005-10-02 04:44:43	20.19	HYG	TPT	V..N
03-M006	20	2005-10-02 04:54:43	20.19	HYG	TPT	V..N
03-M006	20	2005-10-02 05:04:43	20.13	HYG	TPT	V..N
03-M006	20	2005-10-02 05:14:43	20.13	HYG	TPT	V..N
03-M006	20	2005-10-02 05:24:43	20.19	HYG	TPT	V..N
03-M006	20	2005-10-02 05:34:43	20.13	HYG	TPT	V..N
03-M006	20	2005-10-02 05:44:43	20.13	HYG	TPT	V..N
03-M006	20	2005-10-02 05:54:43	20.13	HYG	TPT	V..N
03-M006	20	2005-10-02 06:04:43	20.06	HYG	TPT	V..N
03-M006	20	2005-10-02 06:14:43	20.13	HYG	TPT	V..N
03-M006	20	2005-10-02 06:24:43	20.13	HYG	TPT	V..N
03-M006	20	2005-10-02 06:34:43	20.06	HYG	TPT	V..N
03-M006	20	2005-10-02 06:44:43	20.06	HYG	TPT	V..N
03-M006	20	2005-10-02 06:54:43	20.06	HYG	TPT	V..N
03-M006	20	2005-10-02 07:04:43	20.06	HYG	TPT	V..N
03-M006	20	2005-10-02 07:14:43	20.06	HYG	TPT	V..N
03-M006	20	2005-10-02 07:24:43	20.06	HYG	TPT	V..N
03-M006	20	2005-10-02 07:34:43	20.06	HYG	TPT	V..N
03-M006	20	2005-10-02 07:44:43	20.06	HYG	TPT	V..N
03-M006	20	2005-10-02 07:54:43	20.06	HYG	TPT	V..N
03-M006	20	2005-10-02 08:04:43	20.06	HYG	TPT	V..N
03-M006	20	2005-10-02 08:14:43	20.06	HYG	TPT	V..N
03-M006	20	2005-10-02 08:24:43	20.06	HYG	TPT	V..N
03-M006	20	2005-10-02 08:34:43	20.06	HYG	TPT	V..N
03-M006	20	2005-10-02 08:44:43	20.13	HYG	TPT	V..N
03-M006	20	2005-10-02 08:54:43	20.13	HYG	TPT	V..N
03-M006	20	2005-10-02 09:04:43	20.19	HYG	TPT	V..N
03-M006	20	2005-10-02 09:14:43	20.19	HYG	TPT	V..N
03-M006	20	2005-10-02 09:24:43	20.25	HYG	TPT	V..N
03-M006	20	2005-10-02 09:34:43	20.31	HYG	TPT	V..N
03-M006	20	2005-10-02 09:44:43	20.38	HYG	TPT	V..N
03-M006	20	2005-10-02 09:54:43	20.5	HYG	TPT	V..N
03-M006	20	2005-10-02 10:04:43	20.56	HYG	TPT	V..N
03-M006	20	2005-10-02 10:14:43	20.56	HYG	TPT	V..N
03-M006	20	2005-10-02 10:24:43	20.63	HYG	TPT	V..N
03-M006	20	2005-10-02 10:34:43	20.63	HYG	TPT	V..N
03-M006	20	2005-10-02 10:44:43	20.69	HYG	TPT	V..N
03-M006	20	2005-10-02 10:54:43	20.75	HYG	TPT	V..N
03-M006	20	2005-10-02 11:04:43	20.88	HYG	TPT	V..N
03-M006	20	2005-10-02 11:14:43	21.06	HYG	TPT	V..N
03-M006	20	2005-10-02 11:24:43	21.06	HYG	TPT	V..N
03-M006	20	2005-10-02 11:34:43	21.13	HYG	TPT	V..N
03-M006	20	2005-10-02 11:44:43	21.19	HYG	TPT	V..N
03-M006	20	2005-10-02 11:54:43	21.25	HYG	TPT	V..N
03-M006	20	2005-10-02 12:04:43	21.19	HYG	TPT	V..N
03-M006	20	2005-10-02 12:14:43	21.13	HYG	TPT	V..N
03-M006	20	2005-10-02 12:24:43	21.13	HYG	TPT	V..N
03-M006	20	2005-10-02 12:34:43	21.13	HYG	TPT	V..N
03-M006	20	2005-10-02 12:44:43	21.19	HYG	TPT	V..N
03-M006	20	2005-10-02 12:54:43	21.13	HYG	TPT	V..N
03-M006	20	2005-10-02 13:04:43	21.13	HYG	TPT	V..N
03-M006	20	2005-10-02 13:14:43	21	HYG	TPT	V..N
03-M006	20	2005-10-02 13:24:43	20.94	HYG	TPT	V..N
03-M006	20	2005-10-02 13:34:43	21.31	HYG	TPT	V..N
03-M006	20	2005-10-02 13:44:43	21.88	HYG	TPT	V..N
03-M006	20	2005-10-02 13:54:43	22.06	HYG	TPT	V..N
03-M006	20	2005-10-02 14:04:43	22.38	HYG	TPT	V..N
03-M006	20	2005-10-02 14:14:43	22.56	HYG	TPT	V..N
03-M006	20	2005-10-02 14:24:43	23	HYG	TPT	V..N
03-M006	20	2005-10-02 14:34:43	22.75	HYG	TPT	V..N
03-M006	20	2005-10-02 14:44:43	22.63	HYG	TPT	V..N
03-M006	20	2005-10-02 14:54:43	22.69	HYG	TPT	V..N
03-M006	20	2005-10-02 15:04:43	22.31	HYG	TPT	V..N
03-M006	20	2005-10-02 15:14:43	22.75	HYG	TPT	V..N
03-M006	20	2005-10-02 15:24:43	22.38	HYG	TPT	V..N
03-M006	20	2005-10-02 15:34:43	21.94	HYG	TPT	V..N
03-M006	20	2005-10-02 15:44:43	21.63	HYG	TPT	V..N
03-M006	20	2005-10-02 15:54:43	21.44	HYG	TPT	V..N
03-M006	20	2005-10-02 16:04:43	21.44	HYG	TPT	V..N
03-M006	20	2005-10-02 16:14:43	21.63	HYG	TPT	V..N
03-M006	20	2005-10-02 16:24:43	21.81	HYG	TPT	V..N
03-M006	20	2005-10-02 16:34:43	21.88	HYG	TPT	V..N
03-M006	20	2005-10-02 16:44:43	21.69	HYG	TPT	V..N
03-M006	20	2005-10-02 16:54:43	21.56	HYG	TPT	V..N
03-M006	20	2005-10-02 17:04:43	21.31	HYG	TPT	V..N
03-M006	20	2005-10-02 17:14:43	21.19	HYG	TPT	V..N
03-M006	20	2005-10-02 17:24:43	21	HYG	TPT	V..N
03-M006	20	2005-10-02 17:34:43	21	HYG	TPT	V..N
03-M006	20	2005-10-02 17:44:43	20.94	HYG	TPT	V..N
03-M006	20	2005-10-02 17:54:43	20.88	HYG	TPT	V..N
03-M006	20	2005-10-02 18:04:43	20.81	HYG	TPT	V..N
03-M006	20	2005-10-02 18:14:43	20.81	HYG	TPT	V..N
03-M006	20	2005-10-02 18:24:43	20.75	HYG	TPT	V..N
03-M006	20	2005-10-02 18:34:43	20.69	HYG	TPT	V..N
03-M006	20	2005-10-02 18:44:43	20.75	HYG	TPT	V..N
03-M006	20	2005-10-02 18:54:43	20.94	HYG	TPT	V..N
03-M006	20	2005-10-02 19:04:43	20.88	HYG	TPT	V..N
03-M006	20	2005-10-02 19:14:43	20.88	HYG	TPT	V..N
03-M006	20	2005-10-02 19:24:43	20.81	HYG	TPT	V..N
03-M006	20	2005-10-02 19:34:43	20.69	HYG	TPT	V..N
03-M006	20	2005-10-02 19:44:43	20.69	HYG	TPT	V..N
03-M006	20	2005-10-02 19:54:43	20.56	HYG	TPT	V..N
03-M006	20	2005-10-02 20:04:43	20.5	HYG	TPT	V..N
03-M006	20	2005-10-02 20:14:43	20.44	HYG	TPT	V..N
03-M006	20	2005-10-02 20:24:43	20.38	HYG	TPT	V..N
03-M006	20	2005-10-02 20:34:43	20.38	HYG	TPT	V..N
03-M006	20	2005-10-02 20:44:43	20.31	HYG	TPT	V..N
03-M006	20	2005-10-02 20:54:43	20.31	HYG	TPT	V..N
03-M006	20	2005-10-02 21:04:43	20.31	HYG	TPT	V..N
03-M006	20	2005-10-02 21:14:43	20.25	HYG	TPT	V..N
03-M006	20	2005-10-02 21:24:43	20.25	HYG	TPT	V..N
03-M006	20	2005-10-02 21:34:43	20.31	HYG	TPT	V..N
03-M006	20	2005-10-02 21:44:43	20.31	HYG	TPT	V..N
03-M006	20	2005-10-02 21:54:43	20.25	HYG	TPT	V..N
03-M006	20	2005-10-02 22:04:43	20.25	HYG	TPT	V..N
03-M006	20	2005-10-02 22:14:43	20.19	HYG	TPT	V..N
03-M006	20	2005-10-02 22:24:43	20.19	HYG	TPT	V..N
03-M006	20	2005-10-02 22:34:43	20.19	HYG	TPT	V..N
03-M006	20	2005-10-02 22:44:43	20.19	HYG	TPT	V..N
03-M006	20	2005-10-02 22:54:43	20.13	HYG	TPT	V..N
03-M006	20	2005-10-02 23:04:43	20.13	HYG	TPT	V..N
03-M006	20	2005-10-02 23:14:43	20.13	HYG	TPT	V..N
03-M006	20	2005-10-02 23:24:43	20.13	HYG	TPT	V..N
03-M006	20	2005-10-02 23:34:43	20.06	HYG	TPT	V..N
03-M006	20	2005-10-02 23:44:43	20.06	HYG	TPT	V..N
03-M006	20	2005-10-02 23:54:43	20.13	HYG	TPT	V..N
03-M006	20	2005-10-03 00:04:43	20.13	HYG	TPT	V..N
03-M006	20	2005-10-03 00:14:43	20.06	HYG	TPT	V..N
03-M006	20	2005-10-03 00:24:43	20.06	HYG	TPT	V..N
03-M006	20	2005-10-03 00:34:43	20.06	HYG	TPT	V..N
03-M006	20	2005-10-03 00:44:43	20.06	HYG	TPT	V..N
03-M006	20	2005-10-03 00:54:43	20.06	HYG	TPT	V..N
03-M006	20	2005-10-03 01:04:43	20.06	HYG	TPT	V..N
03-M006	20	2005-10-03 01:14:43	20	HYG	TPT	V..N
03-M006	20	2005-10-03 01:24:43	20	HYG	TPT	V..N
03-M006	20	2005-10-03 01:34:43	20	HYG	TPT	V..N
03-M006	20	2005-10-03 01:44:43	19.94	HYG	TPT	V..N
03-M006	20	2005-10-03 01:54:43	19.94	HYG	TPT	V..N
03-M006	20	2005-10-03 02:04:43	19.94	HYG	TPT	V..N
03-M006	20	2005-10-03 02:14:43	19.94	HYG	TPT	V..N
03-M006	20	2005-10-03 02:24:43	19.94	HYG	TPT	V..N
03-M006	20	2005-10-03 02:34:43	19.94	HYG	TPT	V..N
03-M006	20	2005-10-03 02:44:43	19.94	HYG	TPT	V..N
03-M006	20	2005-10-03 02:54:43	19.88	HYG	TPT	V..N
03-M006	20	2005-10-03 03:04:43	19.88	HYG	TPT	V..N
03-M006	20	2005-10-03 03:14:43	19.88	HYG	TPT	V..N
03-M006	20	2005-10-03 03:24:43	19.88	HYG	TPT	V..N
03-M006	20	2005-10-03 03:34:43	19.88	HYG	TPT	V..N
03-M006	20	2005-10-03 03:44:43	19.88	HYG	TPT	V..N
03-M006	20	2005-10-03 03:54:43	19.88	HYG	TPT	V..N
03-M006	20	2005-10-03 04:04:43	19.81	HYG	TPT	V..N
03-M006	20	2005-10-03 04:14:43	19.81	HYG	TPT	V..N
03-M006	20	2005-10-03 04:24:43	19.81	HYG	TPT	V..N
03-M006	20	2005-10-03 04:34:43	19.75	HYG	TPT	V..N
03-M006	20	2005-10-03 04:44:43	19.75	HYG	TPT	V..N
03-M006	20	2005-10-03 04:54:43	19.75	HYG	TPT	V..N
03-M006	20	2005-10-03 05:04:43	19.75	HYG	TPT	V..N
03-M006	20	2005-10-03 05:14:43	19.75	HYG	TPT	V..N
03-M006	20	2005-10-03 05:24:43	19.75	HYG	TPT	V..N
03-M006	20	2005-10-03 05:34:43	19.69	HYG	TPT	V..N
03-M006	20	2005-10-03 05:44:43	19.69	HYG	TPT	V..N
03-M006	20	2005-10-03 05:54:43	19.69	HYG	TPT	V..N
03-M006	20	2005-10-03 06:04:43	19.69	HYG	TPT	V..N
03-M006	20	2005-10-03 06:14:43	19.69	HYG	TPT	V..N
03-M006	20	2005-10-03 06:24:43	19.63	HYG	TPT	V..N
03-M006	20	2005-10-03 06:34:43	19.63	HYG	TPT	V..N
03-M006	20	2005-10-03 06:44:43	19.63	HYG	TPT	V..N
03-M006	20	2005-10-03 06:54:43	19.63	HYG	TPT	V..N
03-M006	20	2005-10-03 07:04:43	19.63	HYG	TPT	V..N
03-M006	20	2005-10-03 07:14:43	19.63	HYG	TPT	V..N
03-M006	20	2005-10-03 07:24:43	19.63	HYG	TPT	V..N
03-M006	20	2005-10-03 07:34:43	19.63	HYG	TPT	V..N
03-M006	20	2005-10-03 07:44:43	19.63	HYG	TPT	V..N
03-M006	20	2005-10-03 07:54:43	19.75	HYG	TPT	V..N
03-M006	20	2005-10-03 08:04:43	19.75	HYG	TPT	V..N
03-M006	20	2005-10-03 08:14:43	19.81	HYG	TPT	V..N
03-M006	20	2005-10-03 08:24:43	19.81	HYG	TPT	V..N
03-M006	20	2005-10-03 08:34:43	19.81	HYG	TPT	V..N
03-M006	20	2005-10-03 08:44:43	19.81	HYG	TPT	V..N
03-M006	20	2005-10-03 08:54:43	19.88	HYG	TPT	V..N
03-M006	20	2005-10-03 09:04:43	19.88	HYG	TPT	V..N
03-M006	20	2005-10-03 09:14:43	19.88	HYG	TPT	V..N
03-M006	20	2005-10-03 09:24:43	19.88	HYG	TPT	V..N
03-M006	20	2005-10-03 09:34:43	19.88	HYG	TPT	V..N
03-M006	20	2005-10-03 09:44:43	19.94	HYG	TPT	V..N
03-M006	20	2005-10-03 09:54:43	19.94	HYG	TPT	V..N
03-M006	20	2005-10-03 10:04:43	20	HYG	TPT	V..N
03-M006	20	2005-10-03 10:14:43	20	HYG	TPT	V..N
03-M006	20	2005-10-03 10:24:43	19.94	HYG	TPT	V..N
03-M006	20	2005-10-03 10:34:43	19.94	HYG	TPT	V..N
03-M006	20	2005-10-03 10:44:43	19.88	HYG	TPT	V..N
03-M006	20	2005-10-03 10:54:43	19.81	HYG	TPT	V..N
03-M006	20	2005-10-03 11:04:43	19.75	HYG	TPT	V..N
03-M006	20	2005-10-03 11:14:43	19.81	HYG	TPT	V..N
03-M006	20	2005-10-03 11:24:43	19.81	HYG	TPT	V..N
03-M006	20	2005-10-03 11:34:43	19.81	HYG	TPT	V..N
03-M006	20	2005-10-03 11:44:43	19.94	HYG	TPT	V..N
03-M006	20	2005-10-03 11:54:43	20.06	HYG	TPT	V..N
03-M006	20	2005-10-03 12:04:43	20.25	HYG	TPT	V..N
03-M006	20	2005-10-03 12:14:43	20.44	HYG	TPT	V..N
03-M006	20	2005-10-03 12:24:43	20.63	HYG	TPT	V..N
03-M006	20	2005-10-03 12:34:43	20.81	HYG	TPT	V..N
03-M006	20	2005-10-03 12:44:43	21	HYG	TPT	V..N
03-M006	20	2005-10-03 12:54:43	21.13	HYG	TPT	V..N
03-M006	20	2005-10-03 13:04:43	21.31	HYG	TPT	V..N
03-M006	20	2005-10-03 13:14:43	21.5	HYG	TPT	V..N
03-M006	20	2005-10-03 13:24:43	21.69	HYG	TPT	V..N
03-M006	20	2005-10-03 13:34:43	21.94	HYG	TPT	V..N
03-M006	20	2005-10-03 13:44:43	21.94	HYG	TPT	V..N
03-M006	20	2005-10-03 13:54:43	22.19	HYG	TPT	V..N
03-M006	20	2005-10-03 14:04:43	21.94	HYG	TPT	V..N
03-M006	20	2005-10-03 14:14:43	22.19	HYG	TPT	V..N
03-M006	20	2005-10-03 14:24:43	22.31	HYG	TPT	V..N
03-M006	20	2005-10-03 14:34:43	22.19	HYG	TPT	V..N
03-M006	20	2005-10-03 14:44:43	22.56	HYG	TPT	V..N
03-M006	20	2005-10-03 14:54:43	22.88	HYG	TPT	V..N
03-M006	20	2005-10-03 15:04:43	23.19	HYG	TPT	V..N
03-M006	20	2005-10-03 15:14:43	23.13	HYG	TPT	V..N
03-M006	20	2005-10-03 15:24:43	23.19	HYG	TPT	V..N
03-M006	20	2005-10-03 15:34:43	23.25	HYG	TPT	V..N
03-M006	20	2005-10-03 15:44:43	23.5	HYG	TPT	V..N
03-M006	20	2005-10-03 15:54:43	23.19	HYG	TPT	V..N
03-M006	20	2005-10-03 16:04:43	23.63	HYG	TPT	V..N
03-M006	20	2005-10-03 16:14:43	23.19	HYG	TPT	V..N
03-M006	20	2005-10-03 16:24:43	23.38	HYG	TPT	V..N
03-M006	20	2005-10-03 16:34:43	23.19	HYG	TPT	V..N
03-M006	20	2005-10-03 16:44:43	22.81	HYG	TPT	V..N
03-M006	20	2005-10-03 16:54:43	22.69	HYG	TPT	V..N
03-M006	20	2005-10-03 17:04:43	23	HYG	TPT	V..N
03-M006	20	2005-10-03 17:14:43	22.81	HYG	TPT	V..N
03-M006	20	2005-10-03 17:24:43	22.5	HYG	TPT	V..N
03-M006	20	2005-10-03 17:34:43	22.5	HYG	TPT	V..N
03-M006	20	2005-10-03 17:44:43	22.63	HYG	TPT	V..N
03-M006	20	2005-10-03 17:54:43	22.75	HYG	TPT	V..N
03-M006	20	2005-10-03 18:04:43	22.69	HYG	TPT	V..N
03-M006	20	2005-10-03 18:14:43	22.31	HYG	TPT	V..N
03-M006	20	2005-10-03 18:24:43	22	HYG	TPT	V..N
03-M006	20	2005-10-03 18:34:43	21.75	HYG	TPT	V..N
03-M006	20	2005-10-03 18:44:43	21.56	HYG	TPT	V..N
03-M006	20	2005-10-03 18:54:43	21.38	HYG	TPT	V..N
03-M006	20	2005-10-03 19:04:43	21.19	HYG	TPT	V..N
03-M006	20	2005-10-03 19:14:43	21.06	HYG	TPT	V..N
03-M006	20	2005-10-03 19:24:43	21.13	HYG	TPT	V..N
03-M006	20	2005-10-03 19:34:43	21	HYG	TPT	V..N
03-M006	20	2005-10-03 19:44:43	20.88	HYG	TPT	V..N
03-M006	20	2005-10-03 19:54:43	20.69	HYG	TPT	V..N
03-M006	20	2005-10-03 20:04:43	20.63	HYG	TPT	V..N
03-M006	20	2005-10-03 20:14:43	20.5	HYG	TPT	V..N
03-M006	20	2005-10-03 20:24:43	20.44	HYG	TPT	V..N
03-M006	20	2005-10-03 20:34:43	20.31	HYG	TPT	V..N
03-M006	20	2005-10-03 20:44:43	20.25	HYG	TPT	V..N
03-M006	20	2005-10-03 20:54:43	20.19	HYG	TPT	V..N
03-M006	20	2005-10-03 21:04:43	20.13	HYG	TPT	V..N
03-M006	20	2005-10-03 21:14:43	20.06	HYG	TPT	V..N
03-M006	20	2005-10-03 21:24:43	20	HYG	TPT	V..N
03-M006	20	2005-10-03 21:34:43	20	HYG	TPT	V..N
03-M006	20	2005-10-03 21:44:43	19.94	HYG	TPT	V..N
03-M006	20	2005-10-03 21:54:43	20	HYG	TPT	V..N
03-M006	20	2005-10-03 22:04:43	19.94	HYG	TPT	V..N
03-M006	20	2005-10-03 22:14:43	20	HYG	TPT	V..N
03-M006	20	2005-10-03 22:24:43	20	HYG	TPT	V..N
03-M006	20	2005-10-03 22:34:43	20	HYG	TPT	V..N
03-M006	20	2005-10-03 22:44:43	20	HYG	TPT	V..N
03-M006	20	2005-10-03 22:54:43	20	HYG	TPT	V..N
03-M006	20	2005-10-03 23:04:43	19.94	HYG	TPT	V..N
03-M006	20	2005-10-03 23:14:43	19.88	HYG	TPT	V..N
03-M006	20	2005-10-03 23:24:43	19.88	HYG	TPT	V..N
03-M006	20	2005-10-03 23:34:43	19.88	HYG	TPT	V..N
03-M006	20	2005-10-03 23:44:43	19.81	HYG	TPT	V..N
03-M006	20	2005-10-03 23:54:43	19.75	HYG	TPT	V..N
03-M006	20	2005-10-04 00:04:43	19.75	HYG	TPT	V..N
03-M006	20	2005-10-04 00:14:43	19.75	HYG	TPT	V..N
03-M006	20	2005-10-04 00:24:43	19.75	HYG	TPT	V..N
03-M006	20	2005-10-04 00:34:43	19.75	HYG	TPT	V..N
03-M006	20	2005-10-04 00:44:43	19.75	HYG	TPT	V..N
03-M006	20	2005-10-04 00:54:43	19.81	HYG	TPT	V..N
03-M006	20	2005-10-04 01:04:43	19.81	HYG	TPT	V..N
03-M006	20	2005-10-04 01:14:43	19.75	HYG	TPT	V..N
03-M006	20	2005-10-04 01:24:43	19.81	HYG	TPT	V..N
03-M006	20	2005-10-04 01:34:43	19.81	HYG	TPT	V..N
03-M006	20	2005-10-04 01:44:43	19.81	HYG	TPT	V..N
03-M006	20	2005-10-04 01:54:43	19.81	HYG	TPT	V..N
03-M006	20	2005-10-04 02:04:43	19.75	HYG	TPT	V..N
03-M006	20	2005-10-04 02:14:43	19.75	HYG	TPT	V..N
03-M006	20	2005-10-04 02:24:43	19.75	HYG	TPT	V..N
03-M006	20	2005-10-04 02:34:43	19.75	HYG	TPT	V..N
03-M006	20	2005-10-04 02:44:43	19.75	HYG	TPT	V..N
03-M006	20	2005-10-04 02:54:43	19.75	HYG	TPT	V..N
03-M006	20	2005-10-04 03:04:43	19.69	HYG	TPT	V..N
03-M006	20	2005-10-04 03:14:43	19.69	HYG	TPT	V..N
03-M006	20	2005-10-04 03:24:43	19.69	HYG	TPT	V..N
03-M006	20	2005-10-04 03:34:43	19.63	HYG	TPT	V..N
03-M006	20	2005-10-04 03:44:43	19.69	HYG	TPT	V..N
03-M006	20	2005-10-04 03:54:43	19.63	HYG	TPT	V..N
03-M006	20	2005-10-04 04:04:43	19.63	HYG	TPT	V..N
03-M006	20	2005-10-04 04:14:43	19.69	HYG	TPT	V..N
03-M006	20	2005-10-04 04:24:43	19.69	HYG	TPT	V..N
03-M006	20	2005-10-04 04:34:43	19.69	HYG	TPT	V..N
03-M006	20	2005-10-04 04:44:43	19.63	HYG	TPT	V..N
03-M006	20	2005-10-04 04:54:43	19.63	HYG	TPT	V..N
03-M006	20	2005-10-04 05:04:43	19.63	HYG	TPT	V..N
03-M006	20	2005-10-04 05:14:43	19.63	HYG	TPT	V..N
03-M006	20	2005-10-04 05:24:43	19.63	HYG	TPT	V..N
03-M006	20	2005-10-04 05:34:43	19.63	HYG	TPT	V..N
03-M006	20	2005-10-04 05:44:43	19.56	HYG	TPT	V..N
03-M006	20	2005-10-04 05:54:43	19.56	HYG	TPT	V..N
03-M006	20	2005-10-04 06:04:43	19.5	HYG	TPT	V..N
03-M006	20	2005-10-04 06:14:43	19.56	HYG	TPT	V..N
03-M006	20	2005-10-04 06:24:43	19.56	HYG	TPT	V..N
03-M006	20	2005-10-04 06:34:43	19.5	HYG	TPT	V..N
03-M006	20	2005-10-04 06:44:43	19.5	HYG	TPT	V..N
03-M006	20	2005-10-04 06:54:43	19.5	HYG	TPT	V..N
03-M006	20	2005-10-04 07:04:43	19.5	HYG	TPT	V..N
03-M006	20	2005-10-04 07:14:43	19.5	HYG	TPT	V..N
03-M006	20	2005-10-04 07:24:43	19.5	HYG	TPT	V..N
03-M006	20	2005-10-04 07:34:43	19.44	HYG	TPT	V..N
03-M006	20	2005-10-04 07:44:43	19.44	HYG	TPT	V..N
03-M006	20	2005-10-04 07:54:43	19.44	HYG	TPT	V..N
03-M006	20	2005-10-04 08:04:43	19.5	HYG	TPT	V..N
03-M006	20	2005-10-04 08:14:43	19.5	HYG	TPT	V..N
03-M006	20	2005-10-04 08:24:43	19.56	HYG	TPT	V..N
03-M006	20	2005-10-04 08:34:43	19.56	HYG	TPT	V..N
03-M006	20	2005-10-04 08:44:43	19.63	HYG	TPT	V..N
03-M006	20	2005-10-04 08:54:43	19.63	HYG	TPT	V..N
03-M006	20	2005-10-04 09:04:43	19.63	HYG	TPT	V..N
03-M006	20	2005-10-04 09:14:43	19.63	HYG	TPT	V..N
03-M006	20	2005-10-04 09:24:43	19.63	HYG	TPT	V..N
03-M006	20	2005-10-04 09:34:43	19.63	HYG	TPT	V..N
03-M006	20	2005-10-04 09:44:43	19.69	HYG	TPT	V..N
03-M006	20	2005-10-04 09:54:43	19.69	HYG	TPT	V..N
03-M006	20	2005-10-04 10:04:43	19.75	HYG	TPT	V..N
03-M006	20	2005-10-04 10:14:43	19.75	HYG	TPT	V..N
03-M006	20	2005-10-04 10:24:43	19.75	HYG	TPT	V..N
03-M006	20	2005-10-04 10:34:43	19.75	HYG	TPT	V..N
03-M006	20	2005-10-04 10:44:43	19.75	HYG	TPT	V..N
03-M006	20	2005-10-04 10:54:43	19.75	HYG	TPT	V..N
03-M006	20	2005-10-04 11:04:43	19.81	HYG	TPT	V..N
03-M006	20	2005-10-04 11:14:43	19.88	HYG	TPT	V..N
03-M006	20	2005-10-04 11:24:43	20	HYG	TPT	V..N
03-M006	20	2005-10-04 11:34:43	20.06	HYG	TPT	V..N
03-M006	20	2005-10-04 11:44:43	20.19	HYG	TPT	V..N
03-M006	20	2005-10-04 11:54:43	20.31	HYG	TPT	V..N
03-M006	20	2005-10-04 12:04:43	20.5	HYG	TPT	V..N
03-M006	20	2005-10-04 12:14:43	20.69	HYG	TPT	V..N
03-M006	20	2005-10-04 12:24:43	20.75	HYG	TPT	V..N
03-M006	20	2005-10-04 12:34:43	20.56	HYG	TPT	V..N
03-M006	20	2005-10-04 12:44:43	20.13	HYG	TPT	V..N
03-M006	20	2005-10-04 12:54:43	19.94	HYG	TPT	V..N
03-M006	20	2005-10-04 13:04:43	20.25	HYG	TPT	V..N
03-M006	20	2005-10-04 13:14:43	20.56	HYG	TPT	V..N
03-M006	20	2005-10-04 13:24:43	20.75	HYG	TPT	V..N
03-M006	20	2005-10-04 13:34:43	21	HYG	TPT	V..N
03-M006	20	2005-10-04 13:44:43	21.31	HYG	TPT	V..N
03-M006	20	2005-10-04 13:54:43	21.5	HYG	TPT	V..N
03-M006	20	2005-10-04 14:04:43	21.81	HYG	TPT	V..N
03-M006	20	2005-10-04 14:14:43	22.06	HYG	TPT	V..N
03-M006	20	2005-10-04 14:24:43	22.31	HYG	TPT	V..N
03-M006	20	2005-10-04 14:34:43	22.56	HYG	TPT	V..N
03-M006	20	2005-10-04 14:44:43	22.75	HYG	TPT	V..N
03-M006	20	2005-10-04 14:54:43	22.94	HYG	TPT	V..N
03-M006	20	2005-10-04 15:04:43	23.19	HYG	TPT	V..N
03-M006	20	2005-10-04 15:14:43	23.38	HYG	TPT	V..N
03-M006	20	2005-10-04 15:24:43	23.56	HYG	TPT	V..N
03-M006	20	2005-10-04 15:34:43	23.69	HYG	TPT	V..N
03-M006	20	2005-10-04 15:44:43	23.94	HYG	TPT	V..N
03-M006	20	2005-10-04 15:54:43	24.06	HYG	TPT	V..N
03-M006	20	2005-10-04 16:04:43	24.38	HYG	TPT	V..N
03-M006	20	2005-10-04 16:14:43	24.44	HYG	TPT	V..N
03-M006	20	2005-10-04 16:24:43	24.5	HYG	TPT	V..N
03-M006	20	2005-10-04 16:34:43	24.56	HYG	TPT	V..N
03-M006	20	2005-10-04 16:44:43	24.5	HYG	TPT	V..N
03-M006	20	2005-10-04 16:54:43	24.44	HYG	TPT	V..N
03-M006	20	2005-10-04 17:04:43	24.31	HYG	TPT	V..N
03-M006	20	2005-10-04 17:14:43	24.19	HYG	TPT	V..N
03-M006	20	2005-10-04 17:24:43	24.13	HYG	TPT	V..N
03-M006	20	2005-10-04 17:34:43	23.94	HYG	TPT	V..N
03-M006	20	2005-10-04 17:44:43	23.81	HYG	TPT	V..N
03-M006	20	2005-10-04 17:54:43	23.69	HYG	TPT	V..N
03-M006	20	2005-10-04 18:04:43	23.63	HYG	TPT	V..N
03-M006	20	2005-10-04 18:14:43	23.5	HYG	TPT	V..N
03-M006	20	2005-10-04 18:24:43	23.38	HYG	TPT	V..N
03-M006	20	2005-10-04 18:34:43	23.31	HYG	TPT	V..N
03-M006	20	2005-10-04 18:44:43	23.25	HYG	TPT	V..N
03-M006	20	2005-10-04 18:54:43	23.13	HYG	TPT	V..N
03-M006	20	2005-10-04 19:04:43	22.94	HYG	TPT	V..N
03-M006	20	2005-10-04 19:14:43	22.75	HYG	TPT	V..N
03-M006	20	2005-10-04 19:24:43	22.56	HYG	TPT	V..N
03-M006	20	2005-10-04 19:34:43	22.31	HYG	TPT	V..N
03-M006	20	2005-10-04 19:44:43	22.13	HYG	TPT	V..N
03-M006	20	2005-10-04 19:54:43	21.88	HYG	TPT	V..N
03-M006	20	2005-10-04 20:04:43	21.69	HYG	TPT	V..N
03-M006	20	2005-10-04 20:14:43	21.56	HYG	TPT	V..N
03-M006	20	2005-10-04 20:24:43	21.44	HYG	TPT	V..N
03-M006	20	2005-10-04 20:34:43	21.31	HYG	TPT	V..N
03-M006	20	2005-10-04 20:44:43	21.25	HYG	TPT	V..N
03-M006	20	2005-10-04 20:54:43	21.13	HYG	TPT	V..N
03-M006	20	2005-10-04 21:04:43	21.06	HYG	TPT	V..N
03-M006	20	2005-10-04 21:14:43	21.06	HYG	TPT	V..N
03-M006	20	2005-10-04 21:24:43	20.94	HYG	TPT	V..N
03-M006	20	2005-10-04 21:34:43	20.94	HYG	TPT	V..N
03-M006	20	2005-10-04 21:44:43	20.88	HYG	TPT	V..N
03-M006	20	2005-10-04 21:54:43	20.81	HYG	TPT	V..N
03-M006	20	2005-10-04 22:04:43	20.81	HYG	TPT	V..N
03-M006	20	2005-10-04 22:14:43	20.75	HYG	TPT	V..N
03-M006	20	2005-10-04 22:24:43	20.75	HYG	TPT	V..N
03-M006	20	2005-10-04 22:34:43	20.75	HYG	TPT	V..N
03-M006	20	2005-10-04 22:44:43	20.75	HYG	TPT	V..N
03-M006	20	2005-10-04 22:54:43	20.69	HYG	TPT	V..N
03-M006	20	2005-10-04 23:04:43	20.69	HYG	TPT	V..N
03-M006	20	2005-10-04 23:14:43	20.69	HYG	TPT	V..N
03-M006	20	2005-10-04 23:24:43	20.63	HYG	TPT	V..N
03-M006	20	2005-10-04 23:34:43	20.63	HYG	TPT	V..N
03-M006	20	2005-10-04 23:44:43	20.63	HYG	TPT	V..N
03-M006	20	2005-10-04 23:54:43	20.63	HYG	TPT	V..N
03-M006	20	2005-10-05 00:04:43	20.56	HYG	TPT	V..N
03-M006	20	2005-10-05 00:14:43	20.56	HYG	TPT	V..N
03-M006	20	2005-10-05 00:24:43	20.56	HYG	TPT	V..N
03-M006	20	2005-10-05 00:34:43	20.56	HYG	TPT	V..N
03-M006	20	2005-10-05 00:44:43	20.56	HYG	TPT	V..N
03-M006	20	2005-10-05 00:54:43	20.56	HYG	TPT	V..N
03-M006	20	2005-10-05 01:04:43	20.56	HYG	TPT	V..N
03-M006	20	2005-10-05 01:14:43	20.5	HYG	TPT	V..N
03-M006	20	2005-10-05 01:24:43	20.5	HYG	TPT	V..N
03-M006	20	2005-10-05 01:34:43	20.56	HYG	TPT	V..N
03-M006	20	2005-10-05 01:44:43	20.5	HYG	TPT	V..N
03-M006	20	2005-10-05 01:54:43	20.5	HYG	TPT	V..N
03-M006	20	2005-10-05 02:04:43	20.5	HYG	TPT	V..N
03-M006	20	2005-10-05 02:14:43	20.44	HYG	TPT	V..N
03-M006	20	2005-10-05 02:24:43	20.44	HYG	TPT	V..N
03-M006	20	2005-10-05 02:34:43	20.44	HYG	TPT	V..N
03-M006	20	2005-10-05 02:44:43	20.44	HYG	TPT	V..N
03-M006	20	2005-10-05 02:54:43	20.38	HYG	TPT	V..N
03-M006	20	2005-10-05 03:04:43	20.38	HYG	TPT	V..N
03-M006	20	2005-10-05 03:14:43	20.38	HYG	TPT	V..N
03-M006	20	2005-10-05 03:24:43	20.31	HYG	TPT	V..N
03-M006	20	2005-10-05 03:34:43	20.38	HYG	TPT	V..N
03-M006	20	2005-10-05 03:44:43	20.31	HYG	TPT	V..N
03-M006	20	2005-10-05 03:54:43	20.38	HYG	TPT	V..N
03-M006	20	2005-10-05 04:04:43	20.31	HYG	TPT	V..N
03-M006	20	2005-10-05 04:14:43	20.31	HYG	TPT	V..N
03-M006	20	2005-10-05 04:24:43	20.31	HYG	TPT	V..N
03-M006	20	2005-10-05 04:34:43	20.31	HYG	TPT	V..N
03-M006	20	2005-10-05 04:44:43	20.31	HYG	TPT	V..N
03-M006	20	2005-10-05 04:54:43	20.31	HYG	TPT	V..N
03-M006	20	2005-10-05 05:04:43	20.25	HYG	TPT	V..N
03-M006	20	2005-10-05 05:14:43	20.25	HYG	TPT	V..N
03-M006	20	2005-10-05 05:24:43	20.25	HYG	TPT	V..N
03-M006	20	2005-10-05 05:34:43	20.25	HYG	TPT	V..N
03-M006	20	2005-10-05 05:44:43	20.25	HYG	TPT	V..N
03-M006	20	2005-10-05 05:54:43	20.25	HYG	TPT	V..N
03-M006	20	2005-10-05 06:04:43	20.25	HYG	TPT	V..N
03-M006	20	2005-10-05 06:14:43	20.19	HYG	TPT	V..N
03-M006	20	2005-10-05 06:24:43	20.25	HYG	TPT	V..N
03-M006	20	2005-10-05 06:34:43	20.19	HYG	TPT	V..N
03-M006	20	2005-10-05 06:44:43	20.19	HYG	TPT	V..N
03-M006	20	2005-10-05 06:54:43	20.19	HYG	TPT	V..N
03-M006	20	2005-10-05 07:04:43	20.19	HYG	TPT	V..N
03-M006	20	2005-10-05 07:14:43	20.13	HYG	TPT	V..N
03-M006	20	2005-10-05 07:24:43	20.13	HYG	TPT	V..N
03-M006	20	2005-10-05 07:34:43	20.19	HYG	TPT	V..N
03-M006	20	2005-10-05 07:44:43	20.19	HYG	TPT	V..N
03-M006	20	2005-10-05 07:54:43	20.25	HYG	TPT	V..N
03-M006	20	2005-10-05 08:04:43	20.31	HYG	TPT	V..N
03-M006	20	2005-10-05 08:14:43	20.31	HYG	TPT	V..N
03-M006	20	2005-10-05 08:24:43	20.38	HYG	TPT	V..N
03-M006	20	2005-10-05 08:34:43	20.38	HYG	TPT	V..N
03-M006	20	2005-10-05 08:44:43	20.38	HYG	TPT	V..N
03-M006	20	2005-10-05 08:54:43	20.44	HYG	TPT	V..N
03-M006	20	2005-10-05 09:04:43	20.5	HYG	TPT	V..N
03-M006	20	2005-10-05 09:14:43	20.63	HYG	TPT	V..N
03-M006	20	2005-10-05 09:24:43	20.69	HYG	TPT	V..N
03-M006	20	2005-10-05 09:34:43	20.81	HYG	TPT	V..N
03-M006	20	2005-10-05 09:44:43	20.81	HYG	TPT	V..N
03-M006	20	2005-10-05 09:54:43	20.81	HYG	TPT	V..N
03-M006	20	2005-10-05 10:04:43	20.81	HYG	TPT	V..N
03-M006	20	2005-10-05 10:14:43	20.88	HYG	TPT	V..N
03-M006	20	2005-10-05 10:24:43	20.94	HYG	TPT	V..N
03-M006	20	2005-10-05 10:34:43	20.94	HYG	TPT	V..N
03-M006	20	2005-10-05 10:44:43	20.88	HYG	TPT	V..N
03-M006	20	2005-10-05 10:54:43	21	HYG	TPT	V..N
03-M006	20	2005-10-05 11:04:43	21	HYG	TPT	V..N
03-M006	20	2005-10-05 11:14:43	21.13	HYG	TPT	V..N
03-M006	20	2005-10-05 11:24:43	21.31	HYG	TPT	V..N
03-M006	20	2005-10-05 11:34:43	21.44	HYG	TPT	V..N
03-M006	20	2005-10-05 11:44:43	21.56	HYG	TPT	V..N
03-M006	20	2005-10-05 11:54:43	21.63	HYG	TPT	V..N
03-M006	20	2005-10-05 12:04:43	21.56	HYG	TPT	V..N
03-M006	20	2005-10-05 12:14:43	21.5	HYG	TPT	V..N
03-M006	20	2005-10-05 12:24:43	21.63	HYG	TPT	V..N
03-M006	20	2005-10-05 12:34:43	21.63	HYG	TPT	V..N
03-M006	20	2005-10-05 12:44:43	21.56	HYG	TPT	V..N
03-M006	20	2005-10-05 12:54:43	21.5	HYG	TPT	V..N
03-M006	20	2005-10-05 13:04:43	21.69	HYG	TPT	V..N
03-M006	20	2005-10-05 13:14:43	22.06	HYG	TPT	V..N
03-M006	20	2005-10-05 13:24:43	22.31	HYG	TPT	V..N
03-M006	20	2005-10-05 13:34:43	22.63	HYG	TPT	V..N
03-M006	20	2005-10-05 13:44:43	22.81	HYG	TPT	V..N
03-M006	20	2005-10-05 13:54:43	23.06	HYG	TPT	V..N
03-M006	20	2005-10-05 14:04:43	23.25	HYG	TPT	V..N
03-M006	20	2005-10-05 14:14:43	23.38	HYG	TPT	V..N
03-M006	20	2005-10-05 14:24:43	23.63	HYG	TPT	V..N
03-M006	20	2005-10-05 14:34:43	23.81	HYG	TPT	V..N
03-M006	20	2005-10-05 14:44:43	24	HYG	TPT	V..N
03-M006	20	2005-10-05 14:54:43	24.19	HYG	TPT	V..N
03-M006	20	2005-10-05 15:04:43	24.38	HYG	TPT	V..N
03-M006	20	2005-10-05 15:14:43	24.44	HYG	TPT	V..N
03-M006	20	2005-10-05 15:24:43	24.44	HYG	TPT	V..N
03-M006	20	2005-10-05 15:34:43	23.94	HYG	TPT	V..N
03-M006	20	2005-10-05 15:44:43	23.5	HYG	TPT	V..N
03-M006	20	2005-10-05 15:54:43	23.13	HYG	TPT	V..N
03-M006	20	2005-10-05 16:04:43	22.88	HYG	TPT	V..N
03-M006	20	2005-10-05 16:14:43	22.63	HYG	TPT	V..N
03-M006	20	2005-10-05 16:24:43	22.38	HYG	TPT	V..N
03-M006	20	2005-10-05 16:34:43	22.19	HYG	TPT	V..N
03-M006	20	2005-10-05 16:44:43	22.06	HYG	TPT	V..N
03-M006	20	2005-10-05 16:54:43	21.94	HYG	TPT	V..N
03-M006	20	2005-10-05 17:04:43	21.81	HYG	TPT	V..N
03-M006	20	2005-10-05 17:14:43	21.75	HYG	TPT	V..N
03-M006	20	2005-10-05 17:24:43	21.69	HYG	TPT	V..N
03-M006	20	2005-10-05 17:34:43	21.63	HYG	TPT	V..N
03-M006	20	2005-10-05 17:44:43	21.56	HYG	TPT	V..N
03-M006	20	2005-10-05 17:54:43	21.44	HYG	TPT	V..N
03-M006	20	2005-10-05 18:04:43	21.38	HYG	TPT	V..N
03-M006	20	2005-10-05 18:14:43	21.31	HYG	TPT	V..N
03-M006	20	2005-10-05 18:24:43	21.25	HYG	TPT	V..N
03-M006	20	2005-10-05 18:34:43	21.19	HYG	TPT	V..N
03-M006	20	2005-10-05 18:44:43	21.13	HYG	TPT	V..N
03-M006	20	2005-10-05 18:54:43	21.06	HYG	TPT	V..N
03-M006	20	2005-10-05 19:04:43	21.06	HYG	TPT	V..N
03-M006	20	2005-10-05 19:14:43	21.06	HYG	TPT	V..N
03-M006	20	2005-10-05 19:24:43	21.13	HYG	TPT	V..N
03-M006	20	2005-10-05 19:34:43	21.19	HYG	TPT	V..N
03-M006	20	2005-10-05 19:44:43	21.19	HYG	TPT	V..N
03-M006	20	2005-10-05 19:54:43	21.13	HYG	TPT	V..N
03-M006	20	2005-10-05 20:04:43	21.13	HYG	TPT	V..N
03-M006	20	2005-10-05 20:14:43	21	HYG	TPT	V..N
03-M006	20	2005-10-05 20:24:43	21	HYG	TPT	V..N
03-M006	20	2005-10-05 20:34:43	20.94	HYG	TPT	V..N
03-M006	20	2005-10-05 20:44:43	20.88	HYG	TPT	V..N
03-M006	20	2005-10-05 20:54:43	20.88	HYG	TPT	V..N
03-M006	20	2005-10-05 21:04:43	20.81	HYG	TPT	V..N
03-M006	20	2005-10-05 21:14:43	20.81	HYG	TPT	V..N
03-M006	20	2005-10-05 21:24:43	20.81	HYG	TPT	V..N
03-M006	20	2005-10-05 21:34:43	20.75	HYG	TPT	V..N
03-M006	20	2005-10-05 21:44:43	20.75	HYG	TPT	V..N
03-M006	20	2005-10-05 21:54:43	20.75	HYG	TPT	V..N
03-M006	20	2005-10-05 22:04:43	20.69	HYG	TPT	V..N
03-M006	20	2005-10-05 22:14:43	20.69	HYG	TPT	V..N
03-M006	20	2005-10-05 22:24:43	20.63	HYG	TPT	V..N
03-M006	20	2005-10-05 22:34:43	20.63	HYG	TPT	V..N
03-M006	20	2005-10-05 22:44:43	20.69	HYG	TPT	V..N
03-M006	20	2005-10-05 22:54:43	20.69	HYG	TPT	V..N
03-M006	20	2005-10-05 23:04:43	20.63	HYG	TPT	V..N
03-M006	20	2005-10-05 23:14:43	20.56	HYG	TPT	V..N
03-M006	20	2005-10-05 23:24:43	20.56	HYG	TPT	V..N
03-M006	20	2005-10-05 23:34:43	20.56	HYG	TPT	V..N
03-M006	20	2005-10-05 23:44:43	20.56	HYG	TPT	V..N
03-M006	20	2005-10-05 23:54:43	20.56	HYG	TPT	V..N
03-M006	20	2005-10-06 00:04:43	20.56	HYG	TPT	V..N
03-M006	20	2005-10-06 00:14:43	20.56	HYG	TPT	V..N
03-M006	20	2005-10-06 00:24:43	20.5	HYG	TPT	V..N
03-M006	20	2005-10-06 00:34:43	20.5	HYG	TPT	V..N
03-M006	20	2005-10-06 00:44:43	20.5	HYG	TPT	V..N
03-M006	20	2005-10-06 00:54:43	20.5	HYG	TPT	V..N
03-M006	20	2005-10-06 01:04:43	20.5	HYG	TPT	V..N
03-M006	20	2005-10-06 01:14:43	20.5	HYG	TPT	V..N
03-M006	20	2005-10-06 01:24:43	20.44	HYG	TPT	V..N
03-M006	20	2005-10-06 01:34:43	20.5	HYG	TPT	V..N
03-M006	20	2005-10-06 01:44:43	20.5	HYG	TPT	V..N
03-M006	20	2005-10-06 01:54:43	20.44	HYG	TPT	V..N
03-M006	20	2005-10-06 02:04:43	20.5	HYG	TPT	V..N
03-M006	20	2005-10-06 02:14:43	20.44	HYG	TPT	V..N
03-M006	20	2005-10-06 02:24:43	20.44	HYG	TPT	V..N
03-M006	20	2005-10-06 02:34:43	20.5	HYG	TPT	V..N
03-M006	20	2005-10-06 02:44:43	20.5	HYG	TPT	V..N
03-M006	20	2005-10-06 02:54:43	20.44	HYG	TPT	V..N
03-M006	20	2005-10-06 03:04:43	20.44	HYG	TPT	V..N
03-M006	20	2005-10-06 03:14:43	20.44	HYG	TPT	V..N
03-M006	20	2005-10-06 03:24:43	20.44	HYG	TPT	V..N
03-M006	20	2005-10-06 03:34:43	20.44	HYG	TPT	V..N
03-M006	20	2005-10-06 03:44:43	20.44	HYG	TPT	V..N
03-M006	20	2005-10-06 03:54:43	20.44	HYG	TPT	V..N
03-M006	20	2005-10-06 04:04:43	20.38	HYG	TPT	V..N
03-M006	20	2005-10-06 04:14:43	20.44	HYG	TPT	V..N
03-M006	20	2005-10-06 04:24:43	20.44	HYG	TPT	V..N
03-M006	20	2005-10-06 04:34:43	20.44	HYG	TPT	V..N
03-M006	20	2005-10-06 04:44:43	20.38	HYG	TPT	V..N
03-M006	20	2005-10-06 04:54:43	20.38	HYG	TPT	V..N
03-M006	20	2005-10-06 05:04:43	20.38	HYG	TPT	V..N
03-M006	20	2005-10-06 05:14:43	20.38	HYG	TPT	V..N
03-M006	20	2005-10-06 05:24:43	20.38	HYG	TPT	V..N
03-M006	20	2005-10-06 05:34:43	20.38	HYG	TPT	V..N
03-M006	20	2005-10-06 05:44:43	20.38	HYG	TPT	V..N
03-M006	20	2005-10-06 05:54:43	20.38	HYG	TPT	V..N
03-M006	20	2005-10-06 06:04:43	20.38	HYG	TPT	V..N
03-M006	20	2005-10-06 06:14:43	20.31	HYG	TPT	V..N
03-M006	20	2005-10-06 06:24:43	20.31	HYG	TPT	V..N
03-M006	20	2005-10-06 06:34:43	20.31	HYG	TPT	V..N
03-M006	20	2005-10-06 06:44:43	20.31	HYG	TPT	V..N
03-M006	20	2005-10-06 06:54:43	20.31	HYG	TPT	V..N
03-M006	20	2005-10-06 07:04:43	20.31	HYG	TPT	V..N
03-M006	20	2005-10-06 07:14:43	20.31	HYG	TPT	V..N
03-M006	20	2005-10-06 07:24:43	20.25	HYG	TPT	V..N
03-M006	20	2005-10-06 07:34:43	20.31	HYG	TPT	V..N
03-M006	20	2005-10-06 07:44:43	20.25	HYG	TPT	V..N
03-M006	20	2005-10-06 07:54:43	20.31	HYG	TPT	V..N
03-M006	20	2005-10-06 08:04:43	20.25	HYG	TPT	V..N
03-M006	20	2005-10-06 08:14:43	20.31	HYG	TPT	V..N
03-M006	20	2005-10-06 08:24:43	20.31	HYG	TPT	V..N
03-M006	20	2005-10-06 08:34:43	20.38	HYG	TPT	V..N
03-M006	20	2005-10-06 08:44:43	20.38	HYG	TPT	V..N
03-M006	20	2005-10-06 08:54:43	20.38	HYG	TPT	V..N
03-M006	20	2005-10-06 09:04:43	20.38	HYG	TPT	V..N
03-M006	20	2005-10-06 09:14:43	20.38	HYG	TPT	V..N
03-M006	20	2005-10-06 09:24:43	20.38	HYG	TPT	V..N
03-M006	20	2005-10-06 09:34:43	20.31	HYG	TPT	V..N
03-M006	20	2005-10-06 09:44:43	20.38	HYG	TPT	V..N
03-M006	20	2005-10-06 09:54:43	20.31	HYG	TPT	V..N
03-M006	20	2005-10-06 10:04:43	20.31	HYG	TPT	V..N
03-M006	20	2005-10-06 10:14:43	20.38	HYG	TPT	V..N
03-M006	20	2005-10-06 10:24:43	20.38	HYG	TPT	V..N
03-M006	20	2005-10-06 10:34:43	20.38	HYG	TPT	V..N
03-M006	20	2005-10-06 10:44:43	20.44	HYG	TPT	V..N
03-M006	20	2005-10-06 10:54:43	20.5	HYG	TPT	V..N
03-M006	20	2005-10-06 11:04:43	20.56	HYG	TPT	V..N
03-M006	20	2005-10-06 11:14:43	20.63	HYG	TPT	V..N
03-M006	20	2005-10-06 11:24:43	20.69	HYG	TPT	V..N
03-M006	20	2005-10-06 11:34:43	20.81	HYG	TPT	V..N
03-M006	20	2005-10-06 11:44:43	20.88	HYG	TPT	V..N
03-M006	20	2005-10-06 11:54:43	21	HYG	TPT	V..N
03-M006	20	2005-10-06 12:04:43	21.38	HYG	TPT	V..N
03-M006	20	2005-10-06 12:14:43	21.5	HYG	TPT	V..N
03-M006	20	2005-10-06 12:24:43	21.5	HYG	TPT	V..N
03-M006	20	2005-10-06 12:34:43	21.56	HYG	TPT	V..N
03-M006	20	2005-10-06 12:44:43	21.44	HYG	TPT	V..N
03-M006	20	2005-10-06 12:54:43	21.31	HYG	TPT	V..N
03-M006	20	2005-10-06 13:04:43	21.13	HYG	TPT	V..N
03-M006	20	2005-10-06 13:14:43	21	HYG	TPT	V..N
03-M006	20	2005-10-06 13:24:43	21	HYG	TPT	V..N
03-M006	20	2005-10-06 13:34:43	20.94	HYG	TPT	V..N
03-M006	20	2005-10-06 13:44:43	20.81	HYG	TPT	V..N
03-M006	20	2005-10-06 13:54:43	20.81	HYG	TPT	V..N
03-M006	20	2005-10-06 14:04:43	21	HYG	TPT	V..N
03-M006	20	2005-10-06 14:14:43	21.19	HYG	TPT	V..N
03-M006	20	2005-10-06 14:24:43	21.38	HYG	TPT	V..N
03-M006	20	2005-10-06 14:34:43	21.31	HYG	TPT	V..N
03-M006	20	2005-10-06 14:44:43	21.31	HYG	TPT	V..N
03-M006	20	2005-10-06 14:54:43	21.75	HYG	TPT	V..N
03-M006	20	2005-10-06 15:04:43	22.06	HYG	TPT	V..N
03-M006	20	2005-10-06 15:14:43	22.56	HYG	TPT	V..N
03-M006	20	2005-10-06 15:24:43	23.06	HYG	TPT	V..N
03-M006	20	2005-10-06 15:34:43	23.38	HYG	TPT	V..N
03-M006	20	2005-10-06 15:44:43	23.63	HYG	TPT	V..N
03-M006	20	2005-10-06 15:54:43	23.69	HYG	TPT	V..N
03-M006	20	2005-10-06 16:04:43	23.19	HYG	TPT	V..N
03-M006	20	2005-10-06 16:14:43	22.75	HYG	TPT	V..N
03-M006	20	2005-10-06 16:24:43	22.94	HYG	TPT	V..N
03-M006	20	2005-10-06 16:34:43	23.13	HYG	TPT	V..N
03-M006	20	2005-10-06 16:44:43	23.19	HYG	TPT	V..N
03-M006	20	2005-10-06 16:54:43	23.38	HYG	TPT	V..N
03-M006	20	2005-10-06 17:04:43	23.31	HYG	TPT	V..N
03-M006	20	2005-10-06 17:14:43	23.38	HYG	TPT	V..N
03-M006	20	2005-10-06 17:24:43	23.31	HYG	TPT	V..N
03-M006	20	2005-10-06 17:34:43	23.31	HYG	TPT	V..N
03-M006	20	2005-10-06 17:44:43	23.31	HYG	TPT	V..N
03-M006	20	2005-10-06 17:54:43	23.31	HYG	TPT	V..N
03-M006	20	2005-10-06 18:04:43	23.19	HYG	TPT	V..N
03-M006	20	2005-10-06 18:14:43	23.06	HYG	TPT	V..N
03-M006	20	2005-10-06 18:24:43	22.94	HYG	TPT	V..N
03-M006	20	2005-10-06 18:34:43	22.75	HYG	TPT	V..N
03-M006	20	2005-10-06 18:44:43	22.5	HYG	TPT	V..N
03-M006	20	2005-10-06 18:54:43	22.38	HYG	TPT	V..N
03-M006	20	2005-10-06 19:04:43	22.19	HYG	TPT	V..N
03-M006	20	2005-10-06 19:14:43	22	HYG	TPT	V..N
03-M006	20	2005-10-06 19:24:43	21.75	HYG	TPT	V..N
03-M006	20	2005-10-06 19:34:43	21.63	HYG	TPT	V..N
03-M006	20	2005-10-06 19:44:43	21.75	HYG	TPT	V..N
03-M006	20	2005-10-06 19:54:43	21.75	HYG	TPT	V..N
03-M006	20	2005-10-06 20:04:43	21.63	HYG	TPT	V..N
03-M006	20	2005-10-06 20:14:43	21.5	HYG	TPT	V..N
03-M006	20	2005-10-06 20:24:43	21.38	HYG	TPT	V..N
03-M006	20	2005-10-06 20:34:43	21.31	HYG	TPT	V..N
03-M006	20	2005-10-06 20:44:43	21.25	HYG	TPT	V..N
03-M006	20	2005-10-06 20:54:43	21.19	HYG	TPT	V..N
03-M006	20	2005-10-06 21:04:43	21.13	HYG	TPT	V..N
03-M006	20	2005-10-06 21:14:43	21.06	HYG	TPT	V..N
03-M006	20	2005-10-06 21:24:43	21.06	HYG	TPT	V..N
03-M006	20	2005-10-06 21:34:43	21	HYG	TPT	V..N
03-M006	20	2005-10-06 21:44:43	20.94	HYG	TPT	V..N
03-M006	20	2005-10-06 21:54:43	20.88	HYG	TPT	V..N
03-M006	20	2005-10-06 22:04:43	20.81	HYG	TPT	V..N
03-M006	20	2005-10-06 22:14:43	20.75	HYG	TPT	V..N
03-M006	20	2005-10-06 22:24:43	20.75	HYG	TPT	V..N
03-M006	20	2005-10-06 22:34:43	20.69	HYG	TPT	V..N
03-M006	20	2005-10-06 22:44:43	20.63	HYG	TPT	V..N
03-M006	20	2005-10-06 22:54:43	20.63	HYG	TPT	V..N
03-M006	20	2005-10-06 23:04:43	20.63	HYG	TPT	V..N
03-M006	20	2005-10-06 23:14:43	20.63	HYG	TPT	V..N
03-M006	20	2005-10-06 23:24:43	20.56	HYG	TPT	V..N
03-M006	20	2005-10-06 23:34:43	20.63	HYG	TPT	V..N
03-M006	20	2005-10-06 23:44:43	20.63	HYG	TPT	V..N
03-M006	20	2005-10-06 23:54:43	20.56	HYG	TPT	V..N
03-M006	20	2005-10-07 00:04:43	20.63	HYG	TPT	V..N
03-M006	20	2005-10-07 00:14:43	20.63	HYG	TPT	V..N
03-M006	20	2005-10-07 00:24:43	20.63	HYG	TPT	V..N
03-M006	20	2005-10-07 00:34:43	20.63	HYG	TPT	V..N
03-M006	20	2005-10-07 00:44:43	20.56	HYG	TPT	V..N
03-M006	20	2005-10-07 00:54:43	20.56	HYG	TPT	V..N
03-M006	20	2005-10-07 01:04:43	20.56	HYG	TPT	V..N
03-M006	20	2005-10-07 01:14:43	20.5	HYG	TPT	V..N
03-M006	20	2005-10-07 01:24:43	20.5	HYG	TPT	V..N
03-M006	20	2005-10-07 01:34:43	20.5	HYG	TPT	V..N
03-M006	20	2005-10-07 01:44:43	20.44	HYG	TPT	V..N
03-M006	20	2005-10-07 01:54:43	20.5	HYG	TPT	V..N
03-M006	20	2005-10-07 02:04:43	20.5	HYG	TPT	V..N
03-M006	20	2005-10-07 02:14:43	20.5	HYG	TPT	V..N
03-M006	20	2005-10-07 02:24:43	20.5	HYG	TPT	V..N
03-M006	20	2005-10-07 02:34:43	20.44	HYG	TPT	V..N
03-M006	20	2005-10-07 02:44:43	20.44	HYG	TPT	V..N
03-M006	20	2005-10-07 02:54:43	20.44	HYG	TPT	V..N
03-M006	20	2005-10-07 03:04:43	20.38	HYG	TPT	V..N
03-M006	20	2005-10-07 03:14:43	20.44	HYG	TPT	V..N
03-M006	20	2005-10-07 03:24:43	20.44	HYG	TPT	V..N
03-M006	20	2005-10-07 03:34:43	20.38	HYG	TPT	V..N
03-M006	20	2005-10-07 03:44:43	20.38	HYG	TPT	V..N
03-M006	20	2005-10-07 03:54:43	20.38	HYG	TPT	V..N
03-M006	20	2005-10-07 04:04:43	20.38	HYG	TPT	V..N
03-M006	20	2005-10-07 04:14:43	20.38	HYG	TPT	V..N
03-M006	20	2005-10-07 04:24:43	20.31	HYG	TPT	V..N
03-M006	20	2005-10-07 04:34:43	20.31	HYG	TPT	V..N
03-M006	20	2005-10-07 04:44:43	20.31	HYG	TPT	V..N
03-M006	20	2005-10-07 04:54:43	20.31	HYG	TPT	V..N
03-M006	20	2005-10-07 05:04:43	20.31	HYG	TPT	V..N
03-M006	20	2005-10-07 05:14:43	20.31	HYG	TPT	V..N
03-M006	20	2005-10-07 05:24:43	20.31	HYG	TPT	V..N
03-M006	20	2005-10-07 05:34:43	20.25	HYG	TPT	V..N
03-M006	20	2005-10-07 05:44:43	20.25	HYG	TPT	V..N
03-M006	20	2005-10-07 05:54:43	20.25	HYG	TPT	V..N
03-M006	20	2005-10-07 06:04:43	20.25	HYG	TPT	V..N
03-M006	20	2005-10-07 06:14:43	20.19	HYG	TPT	V..N
03-M006	20	2005-10-07 06:24:43	20.31	HYG	TPT	V..N
03-M006	20	2005-10-07 06:34:43	20.31	HYG	TPT	V..N
03-M006	20	2005-10-07 06:44:43	20.25	HYG	TPT	V..N
03-M006	20	2005-10-07 06:54:43	20.25	HYG	TPT	V..N
03-M006	20	2005-10-07 07:04:43	20.25	HYG	TPT	V..N
03-M006	20	2005-10-07 07:14:43	20.25	HYG	TPT	V..N
03-M006	20	2005-10-07 07:24:43	20.19	HYG	TPT	V..N
03-M006	20	2005-10-07 07:34:43	20.25	HYG	TPT	V..N
03-M006	20	2005-10-07 07:44:43	20.31	HYG	TPT	V..N
03-M006	20	2005-10-07 07:54:43	20.31	HYG	TPT	V..N
03-M006	20	2005-10-07 08:04:43	20.38	HYG	TPT	V..N
03-M006	20	2005-10-07 08:14:43	20.44	HYG	TPT	V..N
03-M006	20	2005-10-07 08:24:43	20.44	HYG	TPT	V..N
03-M006	20	2005-10-07 08:34:43	20.44	HYG	TPT	V..N
03-M006	20	2005-10-07 08:44:43	20.38	HYG	TPT	V..N
03-M006	20	2005-10-07 08:54:43	20.31	HYG	TPT	V..N
03-M006	20	2005-10-07 09:04:43	20.06	HYG	TPT	V..N
03-M006	20	2005-10-07 09:14:43	19.75	HYG	TPT	V..N
03-M006	20	2005-10-07 09:24:43	19.69	HYG	TPT	V..N
03-M007	11	2004-07-02 15:51:26	23.3	QTR	TPT	V..N
03-M007	11	2004-07-02 16:01:26	23.3	QTR	TPT	V..N
03-M007	11	2004-07-02 16:11:26	23.4	QTR	TPT	V..N
03-M007	11	2004-07-02 16:21:26	23.5	QTR	TPT	V..N
03-M007	11	2004-07-02 16:31:26	23.5	QTR	TPT	V..N
03-M007	11	2004-07-02 16:41:26	23.6	QTR	TPT	V..N
03-M007	11	2004-07-02 16:51:26	23.6	QTR	TPT	V..N
03-M007	11	2004-07-02 17:01:26	23.6	QTR	TPT	V..N
03-M007	11	2004-07-02 17:11:26	23.8	QTR	TPT	V..N
03-M007	11	2004-07-02 17:21:26	23.9	QTR	TPT	V..N
03-M007	11	2004-07-02 17:31:26	23.9	QTR	TPT	V..N
03-M007	11	2004-07-02 17:41:26	24.1	QTR	TPT	V..N
03-M007	11	2004-07-02 17:51:26	24.3	QTR	TPT	V..N
03-M007	11	2004-07-02 18:01:26	24.3	QTR	TPT	V..N
03-M007	11	2004-07-02 18:11:26	24.3	QTR	TPT	V..N
03-M007	11	2004-07-02 18:21:26	24.4	QTR	TPT	V..N
03-M007	11	2004-07-02 18:31:26	24.5	QTR	TPT	V..N
03-M007	11	2004-07-02 18:41:26	24.6	QTR	TPT	V..N
03-M007	11	2004-07-02 18:51:26	24.6	QTR	TPT	V..N
03-M007	11	2004-07-02 19:01:26	24.8	QTR	TPT	V..N
03-M007	11	2004-07-02 19:11:26	24.8	QTR	TPT	V..N
03-M007	11	2004-07-02 19:21:26	25	QTR	TPT	V..N
03-M007	11	2004-07-02 19:31:26	25.1	QTR	TPT	V..N
03-M007	11	2004-07-02 19:41:26	25.2	QTR	TPT	V..N
03-M007	11	2004-07-02 19:51:26	25.4	QTR	TPT	V..N
03-M007	11	2004-07-02 20:01:26	25.7	QTR	TPT	V..N
03-M007	11	2004-07-02 20:11:26	25.5	QTR	TPT	V..N
03-M007	11	2004-07-02 20:21:26	25.7	QTR	TPT	V..N
03-M007	11	2004-07-02 20:31:26	25.9	QTR	TPT	V..N
03-M007	11	2004-07-02 20:41:26	26	QTR	TPT	V..N
03-M007	11	2004-07-02 20:51:26	25.8	QTR	TPT	V..N
03-M007	11	2004-07-02 21:01:26	25.3	QTR	TPT	V..N
03-M007	11	2004-07-02 21:11:26	25	QTR	TPT	V..N
03-M007	11	2004-07-02 21:21:26	24.7	QTR	TPT	V..N
03-M007	11	2004-07-02 21:31:26	24.5	QTR	TPT	V..N
03-M007	11	2004-07-02 21:41:26	24.3	QTR	TPT	V..N
03-M007	11	2004-07-02 21:51:26	24.2	QTR	TPT	V..N
03-M007	11	2004-07-02 22:01:26	24.1	QTR	TPT	V..N
03-M007	11	2004-07-02 22:11:26	24	QTR	TPT	V..N
03-M007	11	2004-07-02 22:21:26	24	QTR	TPT	V..N
03-M007	11	2004-07-02 22:31:26	23.9	QTR	TPT	V..N
03-M007	11	2004-07-02 22:41:26	23.9	QTR	TPT	V..N
03-M007	11	2004-07-02 22:51:26	23.8	QTR	TPT	V..N
03-M007	11	2004-07-02 23:01:26	23.8	QTR	TPT	V..N
03-M007	11	2004-07-02 23:11:26	23.8	QTR	TPT	V..N
03-M007	11	2004-07-02 23:21:26	23.8	QTR	TPT	V..N
03-M007	11	2004-07-02 23:31:26	23.8	QTR	TPT	V..N
03-M007	11	2004-07-02 23:41:26	23.8	QTR	TPT	V..N
03-M007	11	2004-07-02 23:51:26	23.8	QTR	TPT	V..N
03-M007	11	2004-07-03 00:01:26	23.8	QTR	TPT	V..N
03-M007	11	2004-07-03 00:11:26	23.8	QTR	TPT	V..N
03-M007	11	2004-07-03 00:21:26	23.8	QTR	TPT	V..N
03-M007	11	2004-07-03 00:31:26	23.8	QTR	TPT	V..N
03-M007	11	2004-07-03 00:41:26	23.8	QTR	TPT	V..N
03-M007	11	2004-07-03 00:51:26	23.8	QTR	TPT	V..N
03-M007	11	2004-07-03 01:01:26	23.8	QTR	TPT	V..N
03-M007	11	2004-07-03 01:11:26	23.8	QTR	TPT	V..N
03-M007	11	2004-07-03 01:21:26	23.9	QTR	TPT	V..N
03-M007	11	2004-07-03 01:31:26	23.9	QTR	TPT	V..N
03-M007	11	2004-07-03 01:41:26	23.9	QTR	TPT	V..N
03-M007	11	2004-07-03 01:51:26	23.9	QTR	TPT	V..N
03-M007	11	2004-07-03 02:01:26	23.8	QTR	TPT	V..N
03-M007	11	2004-07-03 02:11:26	23.8	QTR	TPT	V..N
03-M007	11	2004-07-03 02:21:26	23.8	QTR	TPT	V..N
03-M007	11	2004-07-03 02:31:26	23.8	QTR	TPT	V..N
03-M007	11	2004-07-03 02:41:26	23.7	QTR	TPT	V..N
03-M007	11	2004-07-03 02:51:26	23.7	QTR	TPT	V..N
03-M007	11	2004-07-03 03:01:26	23.7	QTR	TPT	V..N
03-M007	11	2004-07-03 03:11:26	23.7	QTR	TPT	V..N
03-M007	11	2004-07-03 03:21:26	23.7	QTR	TPT	V..N
03-M007	11	2004-07-03 03:31:26	23.7	QTR	TPT	V..N
03-M007	11	2004-07-03 03:41:26	23.7	QTR	TPT	V..N
03-M007	11	2004-07-03 03:51:26	23.7	QTR	TPT	V..N
03-M007	11	2004-07-03 04:01:26	23.6	QTR	TPT	V..N
03-M007	11	2004-07-03 04:11:26	23.6	QTR	TPT	V..N
03-M007	11	2004-07-03 04:21:26	23.6	QTR	TPT	V..N
03-M007	11	2004-07-03 04:31:26	23.6	QTR	TPT	V..N
03-M007	11	2004-07-03 04:41:26	23.6	QTR	TPT	V..N
03-M007	11	2004-07-03 04:51:26	23.6	QTR	TPT	V..N
03-M007	11	2004-07-03 05:01:26	23.6	QTR	TPT	V..N
03-M007	11	2004-07-03 05:11:26	23.6	QTR	TPT	V..N
03-M007	11	2004-07-03 05:21:26	23.6	QTR	TPT	V..N
03-M007	11	2004-07-03 05:31:26	23.6	QTR	TPT	V..N
03-M007	11	2004-07-03 05:41:26	23.6	QTR	TPT	V..N
03-M007	11	2004-07-03 05:51:26	23.5	QTR	TPT	V..N
03-M007	11	2004-07-03 06:01:26	23.5	QTR	TPT	V..N
03-M007	11	2004-07-03 06:11:26	23.5	QTR	TPT	V..N
03-M007	11	2004-07-03 06:21:26	23.5	QTR	TPT	V..N
03-M007	11	2004-07-03 06:31:26	23.4	QTR	TPT	V..N
03-M007	11	2004-07-03 06:41:26	23.4	QTR	TPT	V..N
03-M007	11	2004-07-03 06:51:26	23.4	QTR	TPT	V..N
03-M007	11	2004-07-03 07:01:26	23.4	QTR	TPT	V..N
03-M007	11	2004-07-03 07:11:26	23.4	QTR	TPT	V..N
03-M007	11	2004-07-03 07:21:26	23.4	QTR	TPT	V..N
03-M007	11	2004-07-03 07:31:26	23.4	QTR	TPT	V..N
03-M007	11	2004-07-03 07:41:26	23.4	QTR	TPT	V..N
03-M007	11	2004-07-03 07:51:26	23.4	QTR	TPT	V..N
03-M007	11	2004-07-03 08:01:26	23.4	QTR	TPT	V..N
03-M007	11	2004-07-03 08:11:26	23.5	QTR	TPT	V..N
03-M007	11	2004-07-03 08:21:26	23.5	QTR	TPT	V..N
03-M007	11	2004-07-03 08:31:26	23.6	QTR	TPT	V..N
03-M007	11	2004-07-03 08:41:26	23.5	QTR	TPT	V..N
03-M007	11	2004-07-03 08:51:26	23.5	QTR	TPT	V..N
03-M007	11	2004-07-03 09:01:26	23.5	QTR	TPT	V..N
03-M007	11	2004-07-03 09:11:26	23.2	QTR	TPT	V..N
03-M007	11	2004-07-03 09:21:26	22.1	QTR	TPT	V..N
03-M007	11	2004-07-03 09:31:26	22.1	QTR	TPT	V..N
03-M007	11	2004-07-03 09:41:26	22.3	QTR	TPT	V..N
03-M007	11	2004-07-03 09:51:26	22.4	QTR	TPT	V..N
03-M007	11	2004-07-03 10:01:26	22.5	QTR	TPT	V..N
03-M007	11	2004-07-03 10:11:26	22.6	QTR	TPT	V..N
03-M007	11	2004-07-03 10:21:26	22.6	QTR	TPT	V..N
03-M007	11	2004-07-03 10:31:26	22.6	QTR	TPT	V..N
03-M007	11	2004-07-03 10:41:26	22.6	QTR	TPT	V..N
03-M007	11	2004-07-03 10:51:26	22.6	QTR	TPT	V..N
03-M007	11	2004-07-03 11:01:26	22.6	QTR	TPT	V..N
03-M007	11	2004-07-03 11:11:26	22.6	QTR	TPT	V..N
03-M007	11	2004-07-03 11:21:26	22.7	QTR	TPT	V..N
03-M007	11	2004-07-03 11:31:26	22.7	QTR	TPT	V..N
03-M007	11	2004-07-03 11:41:26	22.7	QTR	TPT	V..N
03-M007	11	2004-07-03 11:51:26	22.7	QTR	TPT	V..N
03-M007	11	2004-07-03 12:01:26	22.7	QTR	TPT	V..N
03-M007	11	2004-07-03 12:11:26	22.7	QTR	TPT	V..N
03-M007	11	2004-07-03 12:21:26	22.7	QTR	TPT	V..N
03-M007	11	2004-07-03 12:31:26	22.7	QTR	TPT	V..N
03-M007	11	2004-07-03 12:41:26	22.8	QTR	TPT	V..N
03-M007	11	2004-07-03 12:51:26	22.8	QTR	TPT	V..N
03-M007	11	2004-07-03 13:01:26	22.9	QTR	TPT	V..N
03-M007	11	2004-07-03 13:11:26	22.9	QTR	TPT	V..N
03-M007	11	2004-07-03 13:21:26	22.9	QTR	TPT	V..N
03-M007	11	2004-07-03 13:31:26	23	QTR	TPT	V..N
03-M007	11	2004-07-03 13:41:26	23	QTR	TPT	V..N
03-M007	11	2004-07-03 13:51:26	23	QTR	TPT	V..N
03-M007	11	2004-07-03 14:01:26	23	QTR	TPT	V..N
03-M007	11	2004-07-03 14:11:26	23	QTR	TPT	V..N
03-M007	11	2004-07-03 14:21:26	23.1	QTR	TPT	V..N
03-M007	11	2004-07-03 14:31:26	23.1	QTR	TPT	V..N
03-M007	11	2004-07-03 14:41:26	23.1	QTR	TPT	V..N
03-M007	11	2004-07-03 14:51:26	23.1	QTR	TPT	V..N
03-M007	11	2004-07-03 15:01:26	23.1	QTR	TPT	V..N
03-M007	11	2004-07-03 15:11:26	23.1	QTR	TPT	V..N
03-M007	11	2004-07-03 15:21:26	23.1	QTR	TPT	V..N
03-M007	11	2004-07-03 15:31:26	23.2	QTR	TPT	V..N
03-M007	11	2004-07-03 15:41:26	23.2	QTR	TPT	V..N
03-M007	11	2004-07-03 15:51:26	23.3	QTR	TPT	V..N
03-M007	11	2004-07-03 16:01:26	23.3	QTR	TPT	V..N
03-M007	11	2004-07-03 16:11:26	23.4	QTR	TPT	V..N
03-M007	11	2004-07-03 16:21:26	23.4	QTR	TPT	V..N
03-M007	11	2004-07-03 16:31:26	23.4	QTR	TPT	V..N
03-M007	11	2004-07-03 16:41:26	23.5	QTR	TPT	V..N
03-M007	11	2004-07-03 16:51:26	23.6	QTR	TPT	V..N
03-M007	11	2004-07-03 17:01:26	23.6	QTR	TPT	V..N
03-M007	11	2004-07-03 17:11:26	23.7	QTR	TPT	V..N
03-M007	11	2004-07-03 17:21:26	23.7	QTR	TPT	V..N
03-M007	11	2004-07-03 17:31:26	23.7	QTR	TPT	V..N
03-M007	11	2004-07-03 17:41:26	23.7	QTR	TPT	V..N
03-M007	11	2004-07-03 17:51:26	23.7	QTR	TPT	V..N
03-M007	11	2004-07-03 18:01:26	23.8	QTR	TPT	V..N
03-M007	11	2004-07-03 18:11:26	23.9	QTR	TPT	V..N
03-M007	11	2004-07-03 18:21:26	24.1	QTR	TPT	V..N
03-M007	11	2004-07-03 18:31:26	24.4	QTR	TPT	V..N
03-M007	11	2004-07-03 18:41:26	24.5	QTR	TPT	V..N
03-M007	11	2004-07-03 18:51:26	24.7	QTR	TPT	V..N
03-M007	11	2004-07-03 19:01:26	24.8	QTR	TPT	V..N
03-M007	11	2004-07-03 19:11:26	24.9	QTR	TPT	V..N
03-M007	11	2004-07-03 19:21:26	25	QTR	TPT	V..N
03-M007	11	2004-07-03 19:31:26	25.1	QTR	TPT	V..N
03-M007	11	2004-07-03 19:41:26	25	QTR	TPT	V..N
03-M007	11	2004-07-03 19:51:26	23.9	QTR	TPT	V..N
03-M007	11	2004-07-03 20:01:26	23.6	QTR	TPT	V..N
03-M007	11	2004-07-03 20:11:26	23.4	QTR	TPT	V..N
03-M007	11	2004-07-03 20:21:26	23.3	QTR	TPT	V..N
03-M007	11	2004-07-03 20:31:26	23.4	QTR	TPT	V..N
03-M007	11	2004-07-03 20:41:26	23.7	QTR	TPT	V..N
03-M007	11	2004-07-03 20:51:26	23.7	QTR	TPT	V..N
03-M007	11	2004-07-03 21:01:26	23.8	QTR	TPT	V..N
03-M007	11	2004-07-03 21:11:26	23.7	QTR	TPT	V..N
03-M007	11	2004-07-03 21:21:26	23.7	QTR	TPT	V..N
03-M007	11	2004-07-03 21:31:26	23.7	QTR	TPT	V..N
03-M007	11	2004-07-03 21:41:26	23.5	QTR	TPT	V..N
03-M007	11	2004-07-03 21:51:26	23.5	QTR	TPT	V..N
03-M007	11	2004-07-03 22:01:26	23.6	QTR	TPT	V..N
03-M007	11	2004-07-03 22:11:26	23.7	QTR	TPT	V..N
03-M007	11	2004-07-03 22:21:26	23.8	QTR	TPT	V..N
03-M007	11	2004-07-03 22:31:26	23.8	QTR	TPT	V..N
03-M007	11	2004-07-03 22:41:26	23.8	QTR	TPT	V..N
03-M007	11	2004-07-03 22:51:26	23.8	QTR	TPT	V..N
03-M007	11	2004-07-03 23:01:26	23.9	QTR	TPT	V..N
03-M007	11	2004-07-03 23:11:26	23.9	QTR	TPT	V..N
03-M007	11	2004-07-03 23:21:26	23.9	QTR	TPT	V..N
03-M007	11	2004-07-03 23:31:26	23.9	QTR	TPT	V..N
03-M007	11	2004-07-03 23:41:26	23.9	QTR	TPT	V..N
03-M007	11	2004-07-03 23:51:26	24	QTR	TPT	V..N
03-M007	11	2004-07-04 00:01:26	24	QTR	TPT	V..N
03-M007	11	2004-07-04 00:11:26	24	QTR	TPT	V..N
03-M007	11	2004-07-04 00:21:26	24	QTR	TPT	V..N
03-M007	11	2004-07-04 00:31:26	24	QTR	TPT	V..N
03-M007	11	2004-07-04 00:41:26	24	QTR	TPT	V..N
03-M007	11	2004-07-04 00:51:26	24	QTR	TPT	V..N
03-M007	11	2004-07-04 01:01:26	24	QTR	TPT	V..N
03-M007	11	2004-07-04 01:11:26	24	QTR	TPT	V..N
03-M007	11	2004-07-04 01:21:26	24	QTR	TPT	V..N
03-M007	11	2004-07-04 01:31:26	24	QTR	TPT	V..N
03-M007	11	2004-07-04 01:41:26	24	QTR	TPT	V..N
03-M007	11	2004-07-04 01:51:26	24	QTR	TPT	V..N
03-M007	11	2004-07-04 02:01:26	24	QTR	TPT	V..N
03-M007	11	2004-07-04 02:11:26	24	QTR	TPT	V..N
03-M007	11	2004-07-04 02:21:26	24	QTR	TPT	V..N
03-M007	11	2004-07-04 02:31:26	24	QTR	TPT	V..N
03-M007	11	2004-07-04 02:41:26	24	QTR	TPT	V..N
03-M007	11	2004-07-04 02:51:26	24	QTR	TPT	V..N
03-M007	11	2004-07-04 03:01:26	24	QTR	TPT	V..N
03-M007	11	2004-07-04 03:11:26	24	QTR	TPT	V..N
03-M007	11	2004-07-04 03:21:26	24	QTR	TPT	V..N
03-M007	11	2004-07-04 03:31:26	24	QTR	TPT	V..N
03-M007	11	2004-07-04 03:41:26	24	QTR	TPT	V..N
03-M007	11	2004-07-04 03:51:26	24	QTR	TPT	V..N
03-M007	11	2004-07-04 04:01:26	24	QTR	TPT	V..N
03-M007	11	2004-07-04 04:11:26	24	QTR	TPT	V..N
03-M007	11	2004-07-04 04:21:26	23.9	QTR	TPT	V..N
03-M007	11	2004-07-04 04:31:26	23.9	QTR	TPT	V..N
03-M007	11	2004-07-04 04:41:26	23.9	QTR	TPT	V..N
03-M007	11	2004-07-04 04:51:26	23.9	QTR	TPT	V..N
03-M007	11	2004-07-04 05:01:26	23.9	QTR	TPT	V..N
03-M007	11	2004-07-04 05:11:26	23.9	QTR	TPT	V..N
03-M007	11	2004-07-04 05:21:26	23.8	QTR	TPT	V..N
03-M007	11	2004-07-04 05:31:26	23.7	QTR	TPT	V..N
03-M007	11	2004-07-04 05:41:26	23.7	QTR	TPT	V..N
03-M007	11	2004-07-04 05:51:26	23.6	QTR	TPT	V..N
03-M007	11	2004-07-04 06:01:26	23.6	QTR	TPT	V..N
03-M007	11	2004-07-04 06:11:26	23.6	QTR	TPT	V..N
03-M007	11	2004-07-04 06:21:26	23.6	QTR	TPT	V..N
03-M007	11	2004-07-04 06:31:26	23.6	QTR	TPT	V..N
03-M007	11	2004-07-04 06:41:26	23.5	QTR	TPT	V..N
03-M007	11	2004-07-04 06:51:26	23.5	QTR	TPT	V..N
03-M007	11	2004-07-04 07:01:26	23.5	QTR	TPT	V..N
03-M007	11	2004-07-04 07:11:26	23.3	QTR	TPT	V..N
03-M007	11	2004-07-04 07:21:26	23	QTR	TPT	V..N
03-M007	11	2004-07-04 07:31:26	22.7	QTR	TPT	V..N
03-M007	11	2004-07-04 07:41:26	22.5	QTR	TPT	V..N
03-M007	11	2004-07-04 07:51:26	22.4	QTR	TPT	V..N
03-M007	11	2004-07-04 08:01:26	22.4	QTR	TPT	V..N
03-M007	11	2004-07-04 08:11:26	22.4	QTR	TPT	V..N
03-M007	11	2004-07-04 08:21:26	22.5	QTR	TPT	V..N
03-M007	11	2004-07-04 08:31:26	22.5	QTR	TPT	V..N
03-M007	11	2004-07-04 08:41:26	22.5	QTR	TPT	V..N
03-M007	11	2004-07-04 08:51:26	22.5	QTR	TPT	V..N
03-M007	11	2004-07-04 09:01:26	22.5	QTR	TPT	V..N
03-M007	11	2004-07-04 09:11:26	22.3	QTR	TPT	V..N
03-M007	11	2004-07-04 09:21:26	22.4	QTR	TPT	V..N
03-M007	11	2004-07-04 09:31:26	22.4	QTR	TPT	V..N
03-M007	11	2004-07-04 09:41:26	22.5	QTR	TPT	V..N
03-M007	11	2004-07-04 09:51:26	22.1	QTR	TPT	V..N
03-M007	11	2004-07-04 10:01:26	21.7	QTR	TPT	V..N
03-M007	11	2004-07-04 10:11:26	21.9	QTR	TPT	V..N
03-M007	11	2004-07-04 10:21:26	22.1	QTR	TPT	V..N
03-M007	11	2004-07-04 10:31:26	22.3	QTR	TPT	V..N
03-M007	11	2004-07-04 10:41:26	22.3	QTR	TPT	V..N
03-M007	11	2004-07-04 10:51:26	22.3	QTR	TPT	V..N
03-M007	11	2004-07-04 11:01:26	22	QTR	TPT	V..N
03-M007	11	2004-07-04 11:11:26	21.7	QTR	TPT	V..N
03-M007	11	2004-07-04 11:21:26	21.9	QTR	TPT	V..N
03-M007	11	2004-07-04 11:31:26	21.7	QTR	TPT	V..N
03-M007	11	2004-07-04 11:41:26	21.6	QTR	TPT	V..N
03-M007	11	2004-07-04 11:51:26	21.5	QTR	TPT	V..N
03-M007	11	2004-07-04 12:01:26	21.5	QTR	TPT	V..N
03-M007	11	2004-07-04 12:11:26	21.6	QTR	TPT	V..N
03-M007	11	2004-07-04 12:21:26	21.7	QTR	TPT	V..N
03-M007	11	2004-07-04 12:31:26	21.8	QTR	TPT	V..N
03-M007	11	2004-07-04 12:41:26	21.8	QTR	TPT	V..N
03-M007	11	2004-07-04 12:51:26	22	QTR	TPT	V..N
03-M007	11	2004-07-04 13:01:26	22.1	QTR	TPT	V..N
03-M007	11	2004-07-04 13:11:26	22.3	QTR	TPT	V..N
03-M007	11	2004-07-04 13:21:26	22.5	QTR	TPT	V..N
03-M007	11	2004-07-04 13:31:26	22.5	QTR	TPT	V..N
03-M007	11	2004-07-04 13:41:26	22.6	QTR	TPT	V..N
03-M007	11	2004-07-04 13:51:26	22.6	QTR	TPT	V..N
03-M007	11	2004-07-04 14:01:26	22.8	QTR	TPT	V..N
03-M007	11	2004-07-04 14:11:26	23	QTR	TPT	V..N
03-M007	11	2004-07-04 14:21:26	23.1	QTR	TPT	V..N
03-M007	11	2004-07-04 14:31:26	23.1	QTR	TPT	V..N
03-M007	11	2004-07-04 14:41:26	23.2	QTR	TPT	V..N
03-M007	11	2004-07-04 14:51:26	23.2	QTR	TPT	V..N
03-M007	11	2004-07-04 15:01:26	23.2	QTR	TPT	V..N
03-M007	11	2004-07-04 15:11:26	23.3	QTR	TPT	V..N
03-M007	11	2004-07-04 15:21:26	23.3	QTR	TPT	V..N
03-M007	11	2004-07-04 15:31:26	23.3	QTR	TPT	V..N
03-M007	11	2004-07-04 15:41:26	23.3	QTR	TPT	V..N
03-M007	11	2004-07-04 15:51:26	23.3	QTR	TPT	V..N
03-M007	11	2004-07-04 16:01:26	23.4	QTR	TPT	V..N
03-M007	11	2004-07-04 16:11:26	23.4	QTR	TPT	V..N
03-M007	11	2004-07-04 16:21:26	23.5	QTR	TPT	V..N
03-M007	11	2004-07-04 16:31:26	23.5	QTR	TPT	V..N
03-M007	11	2004-07-04 16:41:26	23.5	QTR	TPT	V..N
03-M007	11	2004-07-04 16:51:26	23.5	QTR	TPT	V..N
03-M007	11	2004-07-04 17:01:26	23.3	QTR	TPT	V..N
03-M007	11	2004-07-04 17:11:26	23.2	QTR	TPT	V..N
03-M007	11	2004-07-04 17:21:26	23.2	QTR	TPT	V..N
03-M007	11	2004-07-04 17:31:26	23.4	QTR	TPT	V..N
03-M007	11	2004-07-04 17:41:26	23.5	QTR	TPT	V..N
03-M007	11	2004-07-04 17:51:26	23.6	QTR	TPT	V..N
03-M007	11	2004-07-04 18:01:26	23.6	QTR	TPT	V..N
03-M007	11	2004-07-04 18:11:26	23.7	QTR	TPT	V..N
03-M007	11	2004-07-04 18:21:26	23.7	QTR	TPT	V..N
03-M007	11	2004-07-04 18:31:26	23.7	QTR	TPT	V..N
03-M007	11	2004-07-04 18:41:26	23.8	QTR	TPT	V..N
03-M007	11	2004-07-04 18:51:26	23.8	QTR	TPT	V..N
03-M007	11	2004-07-04 19:01:26	23.8	QTR	TPT	V..N
03-M007	11	2004-07-04 19:11:26	23.9	QTR	TPT	V..N
03-M007	11	2004-07-04 19:21:26	23.8	QTR	TPT	V..N
03-M007	11	2004-07-04 19:31:26	23.8	QTR	TPT	V..N
03-M007	11	2004-07-04 19:41:26	23.7	QTR	TPT	V..N
03-M007	11	2004-07-04 19:51:26	23.7	QTR	TPT	V..N
03-M007	11	2004-07-04 20:01:26	23.7	QTR	TPT	V..N
03-M007	11	2004-07-04 20:11:26	23.6	QTR	TPT	V..N
03-M007	11	2004-07-04 20:21:26	23.7	QTR	TPT	V..N
03-M007	11	2004-07-04 20:31:26	23.8	QTR	TPT	V..N
03-M007	11	2004-07-04 20:41:26	23.8	QTR	TPT	V..N
03-M007	11	2004-07-04 20:51:26	23.8	QTR	TPT	V..N
03-M007	11	2004-07-04 21:01:26	23.9	QTR	TPT	V..N
03-M007	11	2004-07-04 21:11:26	23.9	QTR	TPT	V..N
03-M007	11	2004-07-04 21:21:26	23.9	QTR	TPT	V..N
03-M007	11	2004-07-04 21:31:26	23.8	QTR	TPT	V..N
03-M007	11	2004-07-04 21:41:26	23.8	QTR	TPT	V..N
03-M007	11	2004-07-04 21:51:26	23.8	QTR	TPT	V..N
03-M007	11	2004-07-04 22:01:26	23.7	QTR	TPT	V..N
03-M007	11	2004-07-04 22:11:26	23.5	QTR	TPT	V..N
03-M007	11	2004-07-04 22:21:26	23.5	QTR	TPT	V..N
03-M007	11	2004-07-04 22:31:26	23.5	QTR	TPT	V..N
03-M007	11	2004-07-04 22:41:26	23.6	QTR	TPT	V..N
03-M007	11	2004-07-04 22:51:26	23.6	QTR	TPT	V..N
03-M007	11	2004-07-04 23:01:26	23.7	QTR	TPT	V..N
03-M007	11	2004-07-04 23:11:26	23.8	QTR	TPT	V..N
03-M007	11	2004-07-04 23:21:26	23.9	QTR	TPT	V..N
03-M007	11	2004-07-04 23:31:26	24	QTR	TPT	V..N
03-M007	11	2004-07-04 23:41:26	24	QTR	TPT	V..N
03-M007	11	2004-07-04 23:51:26	24	QTR	TPT	V..N
03-M007	11	2004-07-05 00:01:26	24.1	QTR	TPT	V..N
03-M007	11	2004-07-05 00:11:26	24.1	QTR	TPT	V..N
03-M007	11	2004-07-05 00:21:26	24.1	QTR	TPT	V..N
03-M007	11	2004-07-05 00:31:26	24.1	QTR	TPT	V..N
03-M007	11	2004-07-05 00:41:26	24.1	QTR	TPT	V..N
03-M007	11	2004-07-05 00:51:26	24.1	QTR	TPT	V..N
03-M007	11	2004-07-05 01:01:26	24.1	QTR	TPT	V..N
03-M007	11	2004-07-05 01:11:26	24.1	QTR	TPT	V..N
03-M007	11	2004-07-05 01:21:26	24.1	QTR	TPT	V..N
03-M007	11	2004-07-05 01:31:26	24.1	QTR	TPT	V..N
03-M007	11	2004-07-05 01:41:26	24.1	QTR	TPT	V..N
03-M007	11	2004-07-05 01:51:26	24.1	QTR	TPT	V..N
03-M007	11	2004-07-05 02:01:26	24.1	QTR	TPT	V..N
03-M007	11	2004-07-05 02:11:26	24.1	QTR	TPT	V..N
03-M007	11	2004-07-05 02:21:26	24	QTR	TPT	V..N
03-M007	11	2004-07-05 02:31:26	24	QTR	TPT	V..N
03-M007	11	2004-07-05 02:41:26	24	QTR	TPT	V..N
03-M007	11	2004-07-05 02:51:26	23.9	QTR	TPT	V..N
03-M007	11	2004-07-05 03:01:26	23.9	QTR	TPT	V..N
03-M007	11	2004-07-05 03:11:26	23.9	QTR	TPT	V..N
03-M007	11	2004-07-05 03:21:26	23.9	QTR	TPT	V..N
03-M007	11	2004-07-05 03:31:26	23.9	QTR	TPT	V..N
03-M007	11	2004-07-05 03:41:26	23.9	QTR	TPT	V..N
03-M007	11	2004-07-05 03:51:26	23.9	QTR	TPT	V..N
03-M007	11	2004-07-05 04:01:26	23.8	QTR	TPT	V..N
03-M007	11	2004-07-05 04:11:26	23.8	QTR	TPT	V..N
03-M007	11	2004-07-05 04:21:26	23.8	QTR	TPT	V..N
03-M007	11	2004-07-05 04:31:26	23.8	QTR	TPT	V..N
03-M007	11	2004-07-05 04:41:26	23.8	QTR	TPT	V..N
03-M007	11	2004-07-05 04:51:26	23.8	QTR	TPT	V..N
03-M007	11	2004-07-05 05:01:26	23.8	QTR	TPT	V..N
03-M007	11	2004-07-05 05:11:26	23.8	QTR	TPT	V..N
03-M007	11	2004-07-05 05:21:26	23.7	QTR	TPT	V..N
03-M007	11	2004-07-05 05:31:26	23.7	QTR	TPT	V..N
03-M007	11	2004-07-05 05:41:26	23.7	QTR	TPT	V..N
03-M007	11	2004-07-05 05:51:26	23.7	QTR	TPT	V..N
03-M007	11	2004-07-05 06:01:26	23.8	QTR	TPT	V..N
03-M007	11	2004-07-05 06:11:26	23.8	QTR	TPT	V..N
03-M007	11	2004-07-05 06:21:26	23.8	QTR	TPT	V..N
03-M007	11	2004-07-05 06:31:26	23.7	QTR	TPT	V..N
03-M007	11	2004-07-05 06:41:26	23.7	QTR	TPT	V..N
03-M007	11	2004-07-05 06:51:26	23.7	QTR	TPT	V..N
03-M007	11	2004-07-05 07:01:26	23.7	QTR	TPT	V..N
03-M007	11	2004-07-05 07:11:26	23.6	QTR	TPT	V..N
03-M007	11	2004-07-05 07:21:26	23.6	QTR	TPT	V..N
03-M007	11	2004-07-05 07:31:26	23.5	QTR	TPT	V..N
03-M007	11	2004-07-05 07:41:26	23.4	QTR	TPT	V..N
03-M007	11	2004-07-05 07:51:26	23.3	QTR	TPT	V..N
03-M007	11	2004-07-05 08:01:26	23.2	QTR	TPT	V..N
03-M007	11	2004-07-05 08:11:26	23.2	QTR	TPT	V..N
03-M007	11	2004-07-05 08:21:26	23.3	QTR	TPT	V..N
03-M007	11	2004-07-05 08:31:26	23.3	QTR	TPT	V..N
03-M007	11	2004-07-05 08:41:26	23.4	QTR	TPT	V..N
03-M007	11	2004-07-05 08:51:26	23.4	QTR	TPT	V..N
03-M007	11	2004-07-05 09:01:26	23.3	QTR	TPT	V..N
03-M007	11	2004-07-05 09:11:26	23.2	QTR	TPT	V..N
03-M007	11	2004-07-05 09:21:26	23.2	QTR	TPT	V..N
03-M007	11	2004-07-05 09:31:26	23.1	QTR	TPT	V..N
03-M007	11	2004-07-05 09:41:26	23	QTR	TPT	V..N
03-M007	11	2004-07-05 09:51:26	22.8	QTR	TPT	V..N
03-M007	11	2004-07-05 10:01:26	22.8	QTR	TPT	V..N
03-M007	11	2004-07-05 10:11:26	22.8	QTR	TPT	V..N
03-M007	11	2004-07-05 10:21:26	22.8	QTR	TPT	V..N
03-M007	11	2004-07-05 10:31:26	22.8	QTR	TPT	V..N
03-M007	11	2004-07-05 10:41:26	22.6	QTR	TPT	V..N
03-M007	11	2004-07-05 10:51:26	22.5	QTR	TPT	V..N
03-M007	11	2004-07-05 11:01:26	22.5	QTR	TPT	V..N
03-M007	11	2004-07-05 11:11:26	22.5	QTR	TPT	V..N
03-M007	11	2004-07-05 11:21:26	22.6	QTR	TPT	V..N
03-M007	11	2004-07-05 11:31:26	22.7	QTR	TPT	V..N
03-M007	11	2004-07-05 11:41:26	22.7	QTR	TPT	V..N
03-M007	11	2004-07-05 11:51:26	22.6	QTR	TPT	V..N
03-M007	11	2004-07-05 12:01:26	22.7	QTR	TPT	V..N
03-M007	11	2004-07-05 12:11:26	22.7	QTR	TPT	V..N
03-M007	11	2004-07-05 12:21:26	22.8	QTR	TPT	V..N
03-M007	11	2004-07-05 12:31:26	22.8	QTR	TPT	V..N
03-M007	11	2004-07-05 12:41:26	22.8	QTR	TPT	V..N
03-M007	11	2004-07-05 12:51:26	22.8	QTR	TPT	V..N
03-M007	11	2004-07-05 13:01:26	22.9	QTR	TPT	V..N
03-M007	11	2004-07-05 13:11:26	22.9	QTR	TPT	V..N
03-M007	11	2004-07-05 13:21:26	23	QTR	TPT	V..N
03-M007	11	2004-07-05 13:31:26	22.8	QTR	TPT	V..N
03-M007	11	2004-07-05 13:41:26	22.9	QTR	TPT	V..N
03-M007	11	2004-07-05 13:51:26	23	QTR	TPT	V..N
03-M007	11	2004-07-05 14:01:26	23.2	QTR	TPT	V..N
03-M007	11	2004-07-05 14:11:26	23.2	QTR	TPT	V..N
03-M007	11	2004-07-05 14:21:26	23.2	QTR	TPT	V..N
03-M007	11	2004-07-05 14:31:26	23.2	QTR	TPT	V..N
03-M007	11	2004-07-05 14:41:26	23.3	QTR	TPT	V..N
03-M007	11	2004-07-05 14:51:26	23.3	QTR	TPT	V..N
03-M007	11	2004-07-05 15:01:26	23.4	QTR	TPT	V..N
03-M007	11	2004-07-05 15:11:26	23.4	QTR	TPT	V..N
03-M007	11	2004-07-05 15:21:26	23.5	QTR	TPT	V..N
03-M007	11	2004-07-05 15:31:26	23.5	QTR	TPT	V..N
03-M007	11	2004-07-05 15:41:26	23.6	QTR	TPT	V..N
03-M007	11	2004-07-05 15:51:26	23.6	QTR	TPT	V..N
03-M007	11	2004-07-05 16:01:26	23.7	QTR	TPT	V..N
03-M007	11	2004-07-05 16:11:26	23.7	QTR	TPT	V..N
03-M007	11	2004-07-05 16:21:26	23.7	QTR	TPT	V..N
03-M007	11	2004-07-05 16:31:26	23.7	QTR	TPT	V..N
03-M007	11	2004-07-05 16:41:26	23.7	QTR	TPT	V..N
03-M007	11	2004-07-05 16:51:26	23.7	QTR	TPT	V..N
03-M007	11	2004-07-05 17:01:26	23.7	QTR	TPT	V..N
03-M007	11	2004-07-05 17:11:26	23.7	QTR	TPT	V..N
03-M007	11	2004-07-05 17:21:26	23.7	QTR	TPT	V..N
03-M007	11	2004-07-05 17:31:26	23.7	QTR	TPT	V..N
03-M007	11	2004-07-05 17:41:26	23.7	QTR	TPT	V..N
03-M007	11	2004-07-05 17:51:26	23.6	QTR	TPT	V..N
03-M007	11	2004-07-05 18:01:26	23.6	QTR	TPT	V..N
03-M007	11	2004-07-05 18:11:26	23.7	QTR	TPT	V..N
03-M007	11	2004-07-05 18:21:26	23.7	QTR	TPT	V..N
03-M007	11	2004-07-05 18:31:26	23.7	QTR	TPT	V..N
03-M007	11	2004-07-05 18:41:26	23.8	QTR	TPT	V..N
03-M007	11	2004-07-05 18:51:26	23.7	QTR	TPT	V..N
03-M007	11	2004-07-05 19:01:26	23.7	QTR	TPT	V..N
03-M007	11	2004-07-05 19:11:26	23.7	QTR	TPT	V..N
03-M007	11	2004-07-05 19:21:26	23.7	QTR	TPT	V..N
03-M007	11	2004-07-05 19:31:26	23.7	QTR	TPT	V..N
03-M007	11	2004-07-05 19:41:26	23.7	QTR	TPT	V..N
03-M007	11	2004-07-05 19:51:26	23.8	QTR	TPT	V..N
03-M007	11	2004-07-05 20:01:26	23.9	QTR	TPT	V..N
03-M007	11	2004-07-05 20:11:26	24.1	QTR	TPT	V..N
03-M007	11	2004-07-05 20:21:26	24.3	QTR	TPT	V..N
03-M007	11	2004-07-05 20:31:26	24.4	QTR	TPT	V..N
03-M007	11	2004-07-05 20:41:26	24.7	QTR	TPT	V..N
03-M007	11	2004-07-05 20:51:26	25.3	QTR	TPT	V..N
03-M007	11	2004-07-05 21:01:26	25.5	QTR	TPT	V..N
03-M007	11	2004-07-05 21:11:26	24.8	QTR	TPT	V..N
03-M007	11	2004-07-05 21:21:26	24.5	QTR	TPT	V..N
03-M007	11	2004-07-05 21:31:26	24.3	QTR	TPT	V..N
03-M007	11	2004-07-05 21:41:26	24.1	QTR	TPT	V..N
03-M007	11	2004-07-05 21:51:26	24	QTR	TPT	V..N
03-M007	11	2004-07-05 22:01:26	23.8	QTR	TPT	V..N
03-M007	11	2004-07-05 22:11:26	23.8	QTR	TPT	V..N
03-M007	11	2004-07-05 22:21:26	23.8	QTR	TPT	V..N
03-M007	11	2004-07-05 22:31:26	23.9	QTR	TPT	V..N
03-M007	11	2004-07-05 22:41:26	23.9	QTR	TPT	V..N
03-M007	11	2004-07-05 22:51:26	24	QTR	TPT	V..N
03-M007	11	2004-07-05 23:01:26	24	QTR	TPT	V..N
03-M007	11	2004-07-05 23:11:26	24	QTR	TPT	V..N
03-M007	11	2004-07-05 23:21:26	24	QTR	TPT	V..N
03-M007	11	2004-07-05 23:31:26	24	QTR	TPT	V..N
03-M007	11	2004-07-05 23:41:26	24	QTR	TPT	V..N
03-M007	11	2004-07-05 23:51:26	23.9	QTR	TPT	V..N
03-M007	11	2004-07-06 00:01:26	23.8	QTR	TPT	V..N
03-M007	11	2004-07-06 00:11:26	23.7	QTR	TPT	V..N
03-M007	11	2004-07-06 00:21:26	23.6	QTR	TPT	V..N
03-M007	11	2004-07-06 00:31:26	23.5	QTR	TPT	V..N
03-M007	11	2004-07-06 00:41:26	23.5	QTR	TPT	V..N
03-M007	11	2004-07-06 00:51:26	23.4	QTR	TPT	V..N
03-M007	11	2004-07-06 01:01:26	23.4	QTR	TPT	V..N
03-M007	11	2004-07-06 01:11:26	23.3	QTR	TPT	V..N
03-M007	11	2004-07-06 01:21:26	23.2	QTR	TPT	V..N
03-M007	11	2004-07-06 01:31:26	23.2	QTR	TPT	V..N
03-M007	11	2004-07-06 01:41:26	23.1	QTR	TPT	V..N
03-M007	11	2004-07-06 01:51:26	23.1	QTR	TPT	V..N
03-M007	11	2004-07-06 02:01:26	23	QTR	TPT	V..N
03-M007	11	2004-07-06 02:11:26	23	QTR	TPT	V..N
03-M007	11	2004-07-06 02:21:26	22.9	QTR	TPT	V..N
03-M007	11	2004-07-06 02:31:26	22.9	QTR	TPT	V..N
03-M007	11	2004-07-06 02:41:26	22.9	QTR	TPT	V..N
03-M007	11	2004-07-06 02:51:26	22.9	QTR	TPT	V..N
03-M007	11	2004-07-06 03:01:26	22.8	QTR	TPT	V..N
03-M007	11	2004-07-06 03:11:26	22.8	QTR	TPT	V..N
03-M007	11	2004-07-06 03:21:26	22.9	QTR	TPT	V..N
03-M007	11	2004-07-06 03:31:26	22.8	QTR	TPT	V..N
03-M007	11	2004-07-06 03:41:26	22.8	QTR	TPT	V..N
03-M007	11	2004-07-06 03:51:26	22.8	QTR	TPT	V..N
03-M007	11	2004-07-06 04:01:26	22.8	QTR	TPT	V..N
03-M007	11	2004-07-06 04:11:26	22.8	QTR	TPT	V..N
03-M007	11	2004-07-06 04:21:26	22.8	QTR	TPT	V..N
03-M007	11	2004-07-06 04:31:26	22.8	QTR	TPT	V..N
03-M007	11	2004-07-06 04:41:26	22.8	QTR	TPT	V..N
03-M007	11	2004-07-06 04:51:26	22.7	QTR	TPT	V..N
03-M007	11	2004-07-06 05:01:26	22.7	QTR	TPT	V..N
03-M007	11	2004-07-06 05:11:26	22.7	QTR	TPT	V..N
03-M007	11	2004-07-06 05:21:26	22.8	QTR	TPT	V..N
03-M007	11	2004-07-06 05:31:26	22.9	QTR	TPT	V..N
03-M007	11	2004-07-06 05:41:26	22.9	QTR	TPT	V..N
03-M007	11	2004-07-06 05:51:26	22.9	QTR	TPT	V..N
03-M007	11	2004-07-06 06:01:26	23	QTR	TPT	V..N
03-M007	11	2004-07-06 06:11:26	23	QTR	TPT	V..N
03-M007	11	2004-07-06 06:21:26	23	QTR	TPT	V..N
03-M007	11	2004-07-06 06:31:26	23	QTR	TPT	V..N
03-M007	11	2004-07-06 06:41:26	22.9	QTR	TPT	V..N
03-M007	11	2004-07-06 06:51:26	22.7	QTR	TPT	V..N
03-M007	11	2004-07-06 07:01:26	22.3	QTR	TPT	V..N
03-M007	11	2004-07-06 07:11:26	22.1	QTR	TPT	V..N
03-M007	11	2004-07-06 07:21:26	22	QTR	TPT	V..N
03-M007	11	2004-07-06 07:31:26	22	QTR	TPT	V..N
03-M007	11	2004-07-06 07:41:26	22	QTR	TPT	V..N
03-M007	11	2004-07-06 07:51:26	21.9	QTR	TPT	V..N
03-M007	11	2004-07-06 08:01:26	21.8	QTR	TPT	V..N
03-M007	11	2004-07-06 08:11:26	21.7	QTR	TPT	V..N
03-M007	11	2004-07-06 08:21:26	21.6	QTR	TPT	V..N
03-M007	11	2004-07-06 08:31:26	21.6	QTR	TPT	V..N
03-M007	11	2004-07-06 08:41:26	21.6	QTR	TPT	V..N
03-M007	11	2004-07-06 08:51:26	21.7	QTR	TPT	V..N
03-M007	11	2004-07-06 09:01:26	21.7	QTR	TPT	V..N
03-M007	11	2004-07-06 09:11:26	21.8	QTR	TPT	V..N
03-M007	11	2004-07-06 09:21:26	21.8	QTR	TPT	V..N
03-M007	11	2004-07-06 09:31:26	21.9	QTR	TPT	V..N
03-M007	11	2004-07-06 09:41:26	21.9	QTR	TPT	V..N
03-M007	11	2004-07-06 09:51:26	21.9	QTR	TPT	V..N
03-M007	11	2004-07-06 10:01:26	22	QTR	TPT	V..N
03-M007	11	2004-07-06 10:11:26	22.1	QTR	TPT	V..N
03-M007	11	2004-07-06 10:21:26	22.2	QTR	TPT	V..N
03-M007	11	2004-07-06 10:31:26	22.2	QTR	TPT	V..N
03-M007	11	2004-07-06 10:41:26	22.2	QTR	TPT	V..N
03-M007	11	2004-07-06 10:51:26	22.3	QTR	TPT	V..N
03-M007	11	2004-07-06 11:01:26	22.4	QTR	TPT	V..N
03-M007	11	2004-07-06 11:11:26	22.4	QTR	TPT	V..N
03-M007	11	2004-07-06 11:21:26	22.4	QTR	TPT	V..N
03-M007	11	2004-07-06 11:31:26	22.5	QTR	TPT	V..N
03-M007	11	2004-07-06 11:41:26	22.6	QTR	TPT	V..N
03-M007	11	2004-07-06 11:51:26	22.6	QTR	TPT	V..N
03-M007	11	2004-07-06 12:01:26	22.6	QTR	TPT	V..N
03-M007	11	2004-07-06 12:11:26	22.7	QTR	TPT	V..N
03-M007	11	2004-07-06 12:21:26	22.8	QTR	TPT	V..N
03-M007	11	2004-07-06 12:31:26	22.8	QTR	TPT	V..N
03-M007	11	2004-07-06 12:41:26	22.9	QTR	TPT	V..N
03-M007	11	2004-07-06 12:51:26	22.9	QTR	TPT	V..N
03-M007	11	2004-07-06 13:01:26	22.9	QTR	TPT	V..N
03-M007	11	2004-07-06 13:11:26	23	QTR	TPT	V..N
03-M007	11	2004-07-06 13:21:26	23	QTR	TPT	V..N
03-M007	11	2004-07-06 13:31:26	23.1	QTR	TPT	V..N
03-M007	11	2004-07-06 13:41:26	23.1	QTR	TPT	V..N
03-M007	11	2004-07-06 13:51:26	23.1	QTR	TPT	V..N
03-M007	11	2004-07-06 14:01:26	23.2	QTR	TPT	V..N
03-M007	11	2004-07-06 14:11:26	23.2	QTR	TPT	V..N
03-M007	11	2004-07-06 14:21:26	23.2	QTR	TPT	V..N
03-M007	11	2004-07-06 14:31:26	23.2	QTR	TPT	V..N
03-M007	11	2004-07-06 14:41:26	23.2	QTR	TPT	V..N
03-M007	11	2004-07-06 14:51:26	23.2	QTR	TPT	V..N
03-M007	11	2004-07-06 15:01:26	23.3	QTR	TPT	V..N
03-M007	11	2004-07-06 15:11:26	23.3	QTR	TPT	V..N
03-M007	11	2004-07-06 15:21:26	23.3	QTR	TPT	V..N
03-M007	11	2004-07-06 15:31:26	23.4	QTR	TPT	V..N
03-M007	11	2004-07-06 15:41:26	23.4	QTR	TPT	V..N
03-M007	11	2004-07-06 15:51:26	23.5	QTR	TPT	V..N
03-M007	11	2004-07-06 16:01:26	23.5	QTR	TPT	V..N
03-M007	11	2004-07-06 16:11:26	23.6	QTR	TPT	V..N
03-M007	11	2004-07-06 16:21:26	23.6	QTR	TPT	V..N
03-M007	11	2004-07-06 16:31:26	23.6	QTR	TPT	V..N
03-M007	11	2004-07-06 16:41:26	23.7	QTR	TPT	V..N
03-M007	11	2004-07-06 16:51:26	23.8	QTR	TPT	V..N
03-M007	11	2004-07-06 17:01:26	23.8	QTR	TPT	V..N
03-M007	11	2004-07-06 17:11:26	23.9	QTR	TPT	V..N
03-M007	11	2004-07-06 17:21:26	23.9	QTR	TPT	V..N
03-M007	11	2004-07-06 17:31:26	23.9	QTR	TPT	V..N
03-M007	11	2004-07-06 17:41:26	23.9	QTR	TPT	V..N
03-M007	11	2004-07-06 17:51:26	23.9	QTR	TPT	V..N
03-M007	11	2004-07-06 18:01:26	23.9	QTR	TPT	V..N
03-M007	11	2004-07-06 18:11:26	23.9	QTR	TPT	V..N
03-M007	11	2004-07-06 18:21:26	23.9	QTR	TPT	V..N
03-M007	11	2004-07-06 18:31:26	23.9	QTR	TPT	V..N
03-M007	11	2004-07-06 18:41:26	23.9	QTR	TPT	V..N
03-M007	11	2004-07-06 18:51:26	23.9	QTR	TPT	V..N
03-M007	11	2004-07-06 19:01:26	24	QTR	TPT	V..N
03-M007	11	2004-07-06 19:11:26	24.1	QTR	TPT	V..N
03-M007	11	2004-07-06 19:21:26	24.2	QTR	TPT	V..N
03-M007	11	2004-07-06 19:31:26	24.3	QTR	TPT	V..N
03-M007	11	2004-07-06 19:41:26	24.3	QTR	TPT	V..N
03-M007	11	2004-07-06 19:51:26	24.4	QTR	TPT	V..N
03-M007	11	2004-07-06 20:01:26	24.3	QTR	TPT	V..N
03-M007	11	2004-07-06 20:11:26	24.2	QTR	TPT	V..N
03-M007	11	2004-07-06 20:21:26	24.2	QTR	TPT	V..N
03-M007	11	2004-07-06 20:31:26	24.1	QTR	TPT	V..N
03-M007	11	2004-07-06 20:41:26	24.1	QTR	TPT	V..N
03-M007	11	2004-07-06 20:51:26	24	QTR	TPT	V..N
03-M007	11	2004-07-06 21:01:26	23.9	QTR	TPT	V..N
03-M007	11	2004-07-06 21:11:26	23.9	QTR	TPT	V..N
03-M007	11	2004-07-06 21:21:26	23.9	QTR	TPT	V..N
03-M007	11	2004-07-06 21:31:26	23.9	QTR	TPT	V..N
03-M007	11	2004-07-06 21:41:26	23.9	QTR	TPT	V..N
03-M007	11	2004-07-06 21:51:26	23.9	QTR	TPT	V..N
03-M007	11	2004-07-06 22:01:26	23.9	QTR	TPT	V..N
03-M007	11	2004-07-06 22:11:26	23.9	QTR	TPT	V..N
03-M007	11	2004-07-06 22:21:26	23.8	QTR	TPT	V..N
03-M007	11	2004-07-06 22:31:26	23.8	QTR	TPT	V..N
03-M007	11	2004-07-06 22:41:26	23.9	QTR	TPT	V..N
03-M007	11	2004-07-06 22:51:26	23.9	QTR	TPT	V..N
03-M007	11	2004-07-06 23:01:26	24	QTR	TPT	V..N
03-M007	11	2004-07-06 23:11:26	24	QTR	TPT	V..N
03-M007	11	2004-07-06 23:21:26	24	QTR	TPT	V..N
03-M007	11	2004-07-06 23:31:26	24	QTR	TPT	V..N
03-M007	11	2004-07-06 23:41:26	24	QTR	TPT	V..N
03-M007	11	2004-07-06 23:51:26	24	QTR	TPT	V..N
03-M007	11	2004-07-07 00:01:26	24	QTR	TPT	V..N
03-M007	11	2004-07-07 00:11:26	24	QTR	TPT	V..N
03-M007	11	2004-07-07 00:21:26	24	QTR	TPT	V..N
03-M007	11	2004-07-07 00:31:26	24	QTR	TPT	V..N
03-M007	11	2004-07-07 00:41:26	24	QTR	TPT	V..N
03-M007	11	2004-07-07 00:51:26	24	QTR	TPT	V..N
03-M007	11	2004-07-07 01:01:26	24.1	QTR	TPT	V..N
03-M007	11	2004-07-07 01:11:26	24.1	QTR	TPT	V..N
03-M007	11	2004-07-07 01:21:26	24.1	QTR	TPT	V..N
03-M007	11	2004-07-07 01:31:26	24.1	QTR	TPT	V..N
03-M007	11	2004-07-07 01:41:26	24.1	QTR	TPT	V..N
03-M007	11	2004-07-07 01:51:26	24	QTR	TPT	V..N
03-M007	11	2004-07-07 02:01:26	24	QTR	TPT	V..N
03-M007	11	2004-07-07 02:11:26	24	QTR	TPT	V..N
03-M007	11	2004-07-07 02:21:26	24	QTR	TPT	V..N
03-M007	11	2004-07-07 02:31:26	24.1	QTR	TPT	V..N
03-M007	11	2004-07-07 02:41:26	24.1	QTR	TPT	V..N
03-M007	11	2004-07-07 02:51:26	24.1	QTR	TPT	V..N
03-M007	11	2004-07-07 03:01:26	24.1	QTR	TPT	V..N
03-M007	11	2004-07-07 03:11:26	24.1	QTR	TPT	V..N
03-M007	11	2004-07-07 03:21:26	24.1	QTR	TPT	V..N
03-M007	11	2004-07-07 03:31:26	24.1	QTR	TPT	V..N
03-M007	11	2004-07-07 03:41:26	24	QTR	TPT	V..N
03-M007	11	2004-07-07 03:51:26	24	QTR	TPT	V..N
03-M007	11	2004-07-07 04:01:26	24	QTR	TPT	V..N
03-M007	11	2004-07-07 04:11:26	24	QTR	TPT	V..N
03-M007	11	2004-07-07 04:21:26	24	QTR	TPT	V..N
03-M007	11	2004-07-07 04:31:26	24	QTR	TPT	V..N
03-M007	11	2004-07-07 04:41:26	24	QTR	TPT	V..N
03-M007	11	2004-07-07 04:51:26	24	QTR	TPT	V..N
03-M007	11	2004-07-07 05:01:26	24	QTR	TPT	V..N
03-M007	11	2004-07-07 05:11:26	24	QTR	TPT	V..N
03-M007	11	2004-07-07 05:21:26	24	QTR	TPT	V..N
03-M007	11	2004-07-07 05:31:26	24	QTR	TPT	V..N
03-M007	11	2004-07-07 05:41:26	24	QTR	TPT	V..N
03-M007	11	2004-07-07 05:51:26	23.9	QTR	TPT	V..N
03-M007	11	2004-07-07 06:01:26	23.9	QTR	TPT	V..N
03-M007	11	2004-07-07 06:11:26	23.9	QTR	TPT	V..N
03-M007	11	2004-07-07 06:21:26	23.9	QTR	TPT	V..N
03-M007	11	2004-07-07 06:31:26	23.9	QTR	TPT	V..N
03-M007	11	2004-07-07 06:41:26	24	QTR	TPT	V..N
03-M007	11	2004-07-07 06:51:26	23.8	QTR	TPT	V..N
03-M007	11	2004-07-07 07:01:26	23.6	QTR	TPT	V..N
03-M007	11	2004-07-07 07:11:26	23.4	QTR	TPT	V..N
03-M007	11	2004-07-07 07:21:26	23.2	QTR	TPT	V..N
03-M007	11	2004-07-07 07:31:26	23.1	QTR	TPT	V..N
03-M007	11	2004-07-07 07:41:26	23.2	QTR	TPT	V..N
03-M007	11	2004-07-07 07:51:26	23.3	QTR	TPT	V..N
03-M007	11	2004-07-07 08:01:26	23.4	QTR	TPT	V..N
03-M007	11	2004-07-07 08:11:26	23.5	QTR	TPT	V..N
03-M007	11	2004-07-07 08:21:26	23.5	QTR	TPT	V..N
03-M007	11	2004-07-07 08:31:26	23.5	QTR	TPT	V..N
03-M007	11	2004-07-07 08:41:26	23.6	QTR	TPT	V..N
03-M007	11	2004-07-07 08:51:26	23.5	QTR	TPT	V..N
03-M007	11	2004-07-07 09:01:26	23.5	QTR	TPT	V..N
03-M007	11	2004-07-07 09:11:26	23.5	QTR	TPT	V..N
03-M007	11	2004-07-07 09:21:26	23.5	QTR	TPT	V..N
03-M007	11	2004-07-07 09:31:26	23.5	QTR	TPT	V..N
03-M007	11	2004-07-07 09:41:26	23.5	QTR	TPT	V..N
03-M007	11	2004-07-07 09:51:26	23.5	QTR	TPT	V..N
03-M007	11	2004-07-07 10:01:26	23.5	QTR	TPT	V..N
03-M007	11	2004-07-07 10:11:26	23.5	QTR	TPT	V..N
03-M007	11	2004-07-07 10:21:26	23.5	QTR	TPT	V..N
03-M007	11	2004-07-07 10:31:26	23.5	QTR	TPT	V..N
03-M007	11	2004-07-07 10:41:26	23.5	QTR	TPT	V..N
03-M007	11	2004-07-07 10:51:26	23.5	QTR	TPT	V..N
03-M007	11	2004-07-07 11:01:26	23.5	QTR	TPT	V..N
03-M007	11	2004-07-07 11:11:26	23.4	QTR	TPT	V..N
03-M007	11	2004-07-07 11:21:26	23.4	QTR	TPT	V..N
03-M007	11	2004-07-07 11:31:26	23.5	QTR	TPT	V..N
03-M007	11	2004-07-07 11:41:26	23.5	QTR	TPT	V..N
03-M007	11	2004-07-07 11:51:26	23.5	QTR	TPT	V..N
03-M007	11	2004-07-07 12:01:26	23.5	QTR	TPT	V..N
03-M007	11	2004-07-07 12:11:26	23.5	QTR	TPT	V..N
03-M007	11	2004-07-07 12:21:26	23.5	QTR	TPT	V..N
03-M007	11	2004-07-07 12:31:26	23.5	QTR	TPT	V..N
03-M007	11	2004-07-07 12:41:26	23.4	QTR	TPT	V..N
03-M007	11	2004-07-07 12:51:26	23.3	QTR	TPT	V..N
03-M007	11	2004-07-07 13:01:26	23.4	QTR	TPT	V..N
03-M007	11	2004-07-07 13:11:26	23.3	QTR	TPT	V..N
03-M007	11	2004-07-07 13:21:26	23.4	QTR	TPT	V..N
03-M007	11	2004-07-07 13:31:26	23.4	QTR	TPT	V..N
03-M007	11	2004-07-07 13:41:26	23.4	QTR	TPT	V..N
03-M007	11	2004-07-07 13:51:26	23.3	QTR	TPT	V..N
03-M007	11	2004-07-07 14:01:26	23.2	QTR	TPT	V..N
03-M007	11	2004-07-07 14:11:26	23.2	QTR	TPT	V..N
03-M007	11	2004-07-07 14:21:26	23.1	QTR	TPT	V..N
03-M007	11	2004-07-07 14:31:26	23.1	QTR	TPT	V..N
03-M007	11	2004-07-07 14:41:26	23.1	QTR	TPT	V..N
03-M007	11	2004-07-07 14:51:26	23.1	QTR	TPT	V..N
03-M007	11	2004-07-07 15:01:26	23.1	QTR	TPT	V..N
03-M007	11	2004-07-07 15:11:26	23.1	QTR	TPT	V..N
03-M007	11	2004-07-07 15:21:26	23.2	QTR	TPT	V..N
03-M007	11	2004-07-07 15:31:26	23.2	QTR	TPT	V..N
03-M007	11	2004-07-07 15:41:26	23.2	QTR	TPT	V..N
03-M007	11	2004-07-07 15:51:26	23.3	QTR	TPT	V..N
03-M007	11	2004-07-07 16:01:26	23.3	QTR	TPT	V..N
03-M007	11	2004-07-07 16:11:26	23.2	QTR	TPT	V..N
03-M007	11	2004-07-07 16:21:26	23.2	QTR	TPT	V..N
03-M007	11	2004-07-07 16:31:26	23.2	QTR	TPT	V..N
03-M007	11	2004-07-07 16:41:26	23.3	QTR	TPT	V..N
03-M007	11	2004-07-07 16:51:26	23.4	QTR	TPT	V..N
03-M007	11	2004-07-07 17:01:26	23.4	QTR	TPT	V..N
03-M007	11	2004-07-07 17:11:26	23.3	QTR	TPT	V..N
03-M007	11	2004-07-07 17:21:26	22.8	QTR	TPT	V..N
03-M007	11	2004-07-07 17:31:26	23.2	QTR	TPT	V..N
03-M007	11	2004-07-07 17:41:26	23.3	QTR	TPT	V..N
03-M007	11	2004-07-07 17:51:26	23.4	QTR	TPT	V..N
03-M007	11	2004-07-07 18:01:26	23.4	QTR	TPT	V..N
03-M007	11	2004-07-07 18:11:26	23.5	QTR	TPT	V..N
03-M007	11	2004-07-07 18:21:26	23.6	QTR	TPT	V..N
03-M007	11	2004-07-07 18:31:26	23.7	QTR	TPT	V..N
03-M007	11	2004-07-07 18:41:26	23.9	QTR	TPT	V..N
03-M007	11	2004-07-07 18:51:26	24.3	QTR	TPT	V..N
03-M007	11	2004-07-07 19:01:26	24.6	QTR	TPT	V..N
03-M007	11	2004-07-07 19:11:26	24.8	QTR	TPT	V..N
03-M007	11	2004-07-07 19:21:26	24.9	QTR	TPT	V..N
03-M007	11	2004-07-07 19:31:26	24.8	QTR	TPT	V..N
03-M007	11	2004-07-07 19:41:26	24.8	QTR	TPT	V..N
03-M007	11	2004-07-07 19:51:26	24.8	QTR	TPT	V..N
03-M007	11	2004-07-07 20:01:26	24.6	QTR	TPT	V..N
03-M007	11	2004-07-07 20:11:26	24.3	QTR	TPT	V..N
03-M007	11	2004-07-07 20:21:26	24.6	QTR	TPT	V..N
03-M007	11	2004-07-07 20:31:26	25.1	QTR	TPT	V..N
03-M007	11	2004-07-07 20:41:26	25.3	QTR	TPT	V..N
03-M007	11	2004-07-07 20:51:26	25	QTR	TPT	V..N
03-M007	11	2004-07-07 21:01:26	24.9	QTR	TPT	V..N
03-M007	11	2004-07-07 21:11:26	24.8	QTR	TPT	V..N
03-M007	11	2004-07-07 21:21:26	24.7	QTR	TPT	V..N
03-M007	11	2004-07-07 21:31:26	24.5	QTR	TPT	V..N
03-M007	11	2004-07-07 21:41:26	24.4	QTR	TPT	V..N
03-M007	11	2004-07-07 21:51:26	24.2	QTR	TPT	V..N
03-M007	11	2004-07-07 22:01:26	24.1	QTR	TPT	V..N
03-M007	11	2004-07-07 22:11:26	24	QTR	TPT	V..N
03-M007	11	2004-07-07 22:21:26	23.9	QTR	TPT	V..N
03-M007	11	2004-07-07 22:31:26	23.9	QTR	TPT	V..N
03-M007	11	2004-07-07 22:41:26	23.8	QTR	TPT	V..N
03-M007	11	2004-07-07 22:51:26	23.8	QTR	TPT	V..N
03-M007	11	2004-07-07 23:01:26	23.6	QTR	TPT	V..N
03-M007	11	2004-07-07 23:11:26	23.6	QTR	TPT	V..N
03-M007	11	2004-07-07 23:21:26	23.7	QTR	TPT	V..N
03-M007	11	2004-07-07 23:31:26	23.8	QTR	TPT	V..N
03-M007	11	2004-07-07 23:41:26	23.8	QTR	TPT	V..N
03-M007	11	2004-07-07 23:51:26	23.8	QTR	TPT	V..N
03-M007	11	2004-07-08 00:01:26	23.8	QTR	TPT	V..N
03-M007	11	2004-07-08 00:11:26	23.8	QTR	TPT	V..N
03-M007	11	2004-07-08 00:21:26	23.8	QTR	TPT	V..N
03-M007	11	2004-07-08 00:31:26	23.8	QTR	TPT	V..N
03-M007	11	2004-07-08 00:41:26	23.7	QTR	TPT	V..N
03-M007	11	2004-07-08 00:51:26	23.7	QTR	TPT	V..N
03-M007	11	2004-07-08 01:01:26	23.7	QTR	TPT	V..N
03-M007	11	2004-07-08 01:11:26	23.7	QTR	TPT	V..N
03-M007	11	2004-07-08 01:21:26	23.7	QTR	TPT	V..N
03-M007	11	2004-07-08 01:31:26	23.7	QTR	TPT	V..N
03-M007	11	2004-07-08 01:41:26	23.7	QTR	TPT	V..N
03-M007	11	2004-07-08 01:51:26	23.7	QTR	TPT	V..N
03-M007	11	2004-07-08 02:01:26	23.7	QTR	TPT	V..N
03-M007	11	2004-07-08 02:11:26	23.7	QTR	TPT	V..N
03-M007	11	2004-07-08 02:21:26	23.7	QTR	TPT	V..N
03-M007	11	2004-07-08 02:31:26	23.7	QTR	TPT	V..N
03-M007	11	2004-07-08 02:41:26	23.7	QTR	TPT	V..N
03-M007	11	2004-07-08 02:51:26	23.7	QTR	TPT	V..N
03-M007	11	2004-07-08 03:01:26	23.7	QTR	TPT	V..N
03-M007	11	2004-07-08 03:11:26	23.7	QTR	TPT	V..N
03-M007	11	2004-07-08 03:21:26	23.7	QTR	TPT	V..N
03-M007	11	2004-07-08 03:31:26	23.7	QTR	TPT	V..N
03-M007	11	2004-07-08 03:41:26	23.7	QTR	TPT	V..N
03-M007	11	2004-07-08 03:51:26	23.7	QTR	TPT	V..N
03-M007	11	2004-07-08 04:01:26	23.6	QTR	TPT	V..N
03-M007	11	2004-07-08 04:11:26	23.6	QTR	TPT	V..N
03-M007	11	2004-07-08 04:21:26	23.6	QTR	TPT	V..N
03-M007	11	2004-07-08 04:31:26	23.6	QTR	TPT	V..N
03-M007	11	2004-07-08 04:41:26	23.6	QTR	TPT	V..N
03-M007	11	2004-07-08 04:51:26	23.6	QTR	TPT	V..N
03-M007	11	2004-07-08 05:01:26	23.6	QTR	TPT	V..N
03-M007	11	2004-07-08 05:11:26	23.5	QTR	TPT	V..N
03-M007	11	2004-07-08 05:21:26	23.5	QTR	TPT	V..N
03-M007	11	2004-07-08 05:31:26	23.5	QTR	TPT	V..N
03-M007	11	2004-07-08 05:41:26	23.5	QTR	TPT	V..N
03-M007	11	2004-07-08 05:51:26	23.5	QTR	TPT	V..N
03-M007	11	2004-07-08 06:01:26	23.5	QTR	TPT	V..N
03-M007	11	2004-07-08 06:11:26	23.5	QTR	TPT	V..N
03-M007	11	2004-07-08 06:21:26	23.5	QTR	TPT	V..N
03-M007	11	2004-07-08 06:31:26	23.5	QTR	TPT	V..N
03-M007	11	2004-07-08 06:41:26	23.5	QTR	TPT	V..N
03-M007	11	2004-07-08 06:51:26	23.4	QTR	TPT	V..N
03-M007	11	2004-07-08 07:01:26	23.3	QTR	TPT	V..N
03-M007	11	2004-07-08 07:11:26	22.5	QTR	TPT	V..N
03-M007	11	2004-07-08 07:21:26	21.7	QTR	TPT	V..N
03-M007	11	2004-07-08 07:31:26	21.2	QTR	TPT	V..N
03-M007	11	2004-07-08 07:41:26	21.2	QTR	TPT	V..N
03-M007	11	2004-07-08 07:51:26	21.7	QTR	TPT	V..N
03-M007	11	2004-07-08 08:01:26	22.1	QTR	TPT	V..N
03-M007	11	2004-07-08 08:11:26	22.3	QTR	TPT	V..N
03-M007	11	2004-07-08 08:21:26	22.5	QTR	TPT	V..N
03-M007	11	2004-07-08 08:31:26	22.6	QTR	TPT	V..N
03-M007	11	2004-07-08 08:41:26	22.7	QTR	TPT	V..N
03-M007	11	2004-07-08 08:51:26	22.8	QTR	TPT	V..N
03-M007	11	2004-07-08 09:01:26	22.8	QTR	TPT	V..N
03-M007	11	2004-07-08 09:11:26	22.8	QTR	TPT	V..N
03-M007	11	2004-07-08 09:21:26	22.8	QTR	TPT	V..N
03-M007	11	2004-07-08 09:31:26	22.8	QTR	TPT	V..N
03-M007	11	2004-07-08 09:41:26	22.7	QTR	TPT	V..N
03-M007	11	2004-07-08 09:51:26	22.7	QTR	TPT	V..N
03-M007	11	2004-07-08 10:01:26	22.7	QTR	TPT	V..N
03-M007	11	2004-07-08 10:11:26	22.8	QTR	TPT	V..N
03-M007	11	2004-07-08 10:21:26	22.8	QTR	TPT	V..N
03-M007	11	2004-07-08 10:31:26	22.8	QTR	TPT	V..N
03-M007	11	2004-07-08 10:41:26	22.8	QTR	TPT	V..N
03-M007	11	2004-07-08 10:51:26	22.8	QTR	TPT	V..N
03-M007	11	2004-07-08 11:01:26	22.8	QTR	TPT	V..N
03-M007	11	2004-07-08 11:11:26	22.8	QTR	TPT	V..N
03-M007	11	2004-07-08 11:21:26	22.8	QTR	TPT	V..N
03-M007	11	2004-07-08 11:31:26	22.8	QTR	TPT	V..N
03-M007	11	2004-07-08 11:41:26	22.8	QTR	TPT	V..N
03-M007	11	2004-07-08 11:51:26	22.8	QTR	TPT	V..N
03-M007	11	2004-07-08 12:01:26	22.8	QTR	TPT	V..N
03-M007	11	2004-07-08 12:11:26	22.8	QTR	TPT	V..N
03-M007	11	2004-07-08 12:21:26	22.8	QTR	TPT	V..N
03-M007	11	2004-07-08 12:31:26	22.9	QTR	TPT	V..N
03-M007	11	2004-07-08 12:41:26	23	QTR	TPT	V..N
03-M007	11	2004-07-08 12:51:26	22.9	QTR	TPT	V..N
03-M007	11	2004-07-08 13:01:26	23	QTR	TPT	V..N
03-M007	11	2004-07-08 13:11:26	23	QTR	TPT	V..N
03-M007	11	2004-07-08 13:21:26	22.9	QTR	TPT	V..N
03-M007	11	2004-07-08 13:31:26	22.9	QTR	TPT	V..N
03-M007	11	2004-07-08 13:41:26	22.9	QTR	TPT	V..N
03-M007	11	2004-07-08 13:51:26	22.9	QTR	TPT	V..N
03-M007	11	2004-07-08 14:01:26	22.9	QTR	TPT	V..N
03-M007	11	2004-07-08 14:11:26	23	QTR	TPT	V..N
03-M007	11	2004-07-08 14:21:26	23	QTR	TPT	V..N
03-M007	11	2004-07-08 14:31:26	23	QTR	TPT	V..N
03-M007	11	2004-07-08 14:41:26	23	QTR	TPT	V..N
03-M007	11	2004-07-08 14:51:26	23	QTR	TPT	V..N
03-M007	11	2004-07-08 15:01:26	23	QTR	TPT	V..N
03-M007	11	2004-07-08 15:11:26	23	QTR	TPT	V..N
03-M007	11	2004-07-08 15:21:26	23	QTR	TPT	V..N
03-M007	11	2004-07-08 15:31:26	22.9	QTR	TPT	V..N
03-M007	11	2004-07-08 15:41:26	22.9	QTR	TPT	V..N
03-M007	11	2004-07-08 15:51:26	22.8	QTR	TPT	V..N
03-M007	11	2004-07-08 16:01:26	22.8	QTR	TPT	V..N
03-M007	11	2004-07-08 16:11:26	22.8	QTR	TPT	V..N
03-M007	11	2004-07-08 16:21:26	22.8	QTR	TPT	V..N
03-M007	11	2004-07-08 16:31:26	22.8	QTR	TPT	V..N
03-M007	11	2004-07-08 16:41:26	22.8	QTR	TPT	V..N
03-M007	11	2004-07-08 16:51:26	22.8	QTR	TPT	V..N
03-M007	11	2004-07-08 17:01:26	22.9	QTR	TPT	V..N
03-M007	11	2004-07-08 17:11:26	23	QTR	TPT	V..N
03-M007	11	2004-07-08 17:21:26	23	QTR	TPT	V..N
03-M007	11	2004-07-08 17:31:26	23.1	QTR	TPT	V..N
03-M007	11	2004-07-08 17:41:26	23.2	QTR	TPT	V..N
03-M007	11	2004-07-08 17:51:26	23.2	QTR	TPT	V..N
03-M007	11	2004-07-08 18:01:26	23.1	QTR	TPT	V..N
03-M007	11	2004-07-08 18:11:26	23.1	QTR	TPT	V..N
03-M007	11	2004-07-08 18:21:26	23	QTR	TPT	V..N
03-M007	11	2004-07-08 18:31:26	23	QTR	TPT	V..N
03-M007	11	2004-07-08 18:41:26	22.9	QTR	TPT	V..N
03-M007	11	2004-07-08 18:51:26	22.9	QTR	TPT	V..N
03-M007	11	2004-07-08 19:01:26	22.8	QTR	TPT	V..N
03-M007	20	2004-07-02 15:40:52	24.31	HYG	TPT	V..N
03-M007	20	2004-07-02 15:50:52	24.44	HYG	TPT	V..N
03-M007	20	2004-07-02 16:00:52	24.19	HYG	TPT	V..N
03-M007	20	2004-07-02 16:10:52	24	HYG	TPT	V..N
03-M007	20	2004-07-02 16:20:52	23.88	HYG	TPT	V..N
03-M007	20	2004-07-02 16:30:52	23.81	HYG	TPT	V..N
03-M007	20	2004-07-02 16:40:52	23.75	HYG	TPT	V..N
03-M007	20	2004-07-02 16:50:52	23.75	HYG	TPT	V..N
03-M007	20	2004-07-02 17:00:52	23.88	HYG	TPT	V..N
03-M007	20	2004-07-02 17:10:52	23.88	HYG	TPT	V..N
03-M007	20	2004-07-02 17:20:52	24	HYG	TPT	V..N
03-M007	20	2004-07-02 17:30:52	24.19	HYG	TPT	V..N
03-M007	20	2004-07-02 17:40:52	24.44	HYG	TPT	V..N
03-M007	20	2004-07-02 17:50:52	24.63	HYG	TPT	V..N
03-M007	20	2004-07-02 18:00:52	24.63	HYG	TPT	V..N
03-M007	20	2004-07-02 18:10:52	24.75	HYG	TPT	V..N
03-M007	20	2004-07-02 18:20:52	24.88	HYG	TPT	V..N
03-M007	20	2004-07-02 18:30:52	25	HYG	TPT	V..N
03-M007	20	2004-07-02 18:40:52	25.13	HYG	TPT	V..N
03-M007	20	2004-07-02 18:50:52	25.19	HYG	TPT	V..N
03-M007	20	2004-07-02 19:00:52	25.25	HYG	TPT	V..N
03-M007	20	2004-07-02 19:10:52	25.31	HYG	TPT	V..N
03-M007	20	2004-07-02 19:20:52	25.44	HYG	TPT	V..N
03-M007	20	2004-07-02 19:30:52	25.5	HYG	TPT	V..N
03-M007	20	2004-07-02 19:40:52	25.44	HYG	TPT	V..N
03-M007	20	2004-07-02 19:50:52	25.5	HYG	TPT	V..N
03-M007	20	2004-07-02 20:00:52	25.44	HYG	TPT	V..N
03-M007	20	2004-07-02 20:10:52	25.44	HYG	TPT	V..N
03-M007	20	2004-07-02 20:20:52	24.63	HYG	TPT	V..N
03-M007	20	2004-07-02 20:30:52	23.88	HYG	TPT	V..N
03-M007	20	2004-07-02 20:40:52	23.69	HYG	TPT	V..N
03-M007	20	2004-07-02 20:50:52	23.69	HYG	TPT	V..N
03-M007	20	2004-07-02 21:00:52	23.75	HYG	TPT	V..N
03-M007	20	2004-07-02 21:10:52	23.56	HYG	TPT	V..N
03-M007	20	2004-07-02 21:20:52	23.38	HYG	TPT	V..N
03-M007	20	2004-07-02 21:30:52	23.31	HYG	TPT	V..N
03-M007	20	2004-07-02 21:40:52	23.38	HYG	TPT	V..N
03-M007	20	2004-07-02 21:50:52	23.44	HYG	TPT	V..N
03-M007	20	2004-07-02 22:00:52	23.5	HYG	TPT	V..N
03-M007	20	2004-07-02 22:10:52	23.56	HYG	TPT	V..N
03-M007	20	2004-07-02 22:20:52	23.56	HYG	TPT	V..N
03-M007	20	2004-07-02 22:30:52	23.56	HYG	TPT	V..N
03-M007	20	2004-07-02 22:40:52	23.63	HYG	TPT	V..N
03-M007	20	2004-07-02 22:50:52	23.63	HYG	TPT	V..N
03-M007	20	2004-07-02 23:00:52	23.63	HYG	TPT	V..N
03-M007	20	2004-07-02 23:10:52	23.63	HYG	TPT	V..N
03-M007	20	2004-07-02 23:20:52	23.56	HYG	TPT	V..N
03-M007	20	2004-07-02 23:30:52	23.5	HYG	TPT	V..N
03-M007	20	2004-07-02 23:40:52	23.5	HYG	TPT	V..N
03-M007	20	2004-07-02 23:50:52	23.38	HYG	TPT	V..N
03-M007	20	2004-07-03 00:00:52	23.38	HYG	TPT	V..N
03-M007	20	2004-07-03 00:10:52	23.38	HYG	TPT	V..N
03-M007	20	2004-07-03 00:20:52	23.25	HYG	TPT	V..N
03-M007	20	2004-07-03 00:30:52	23.25	HYG	TPT	V..N
03-M007	20	2004-07-03 00:40:52	23.19	HYG	TPT	V..N
03-M007	20	2004-07-03 00:50:52	23.13	HYG	TPT	V..N
03-M007	20	2004-07-03 01:00:52	23.13	HYG	TPT	V..N
03-M007	20	2004-07-03 01:10:52	23.06	HYG	TPT	V..N
03-M007	20	2004-07-03 01:20:52	23.06	HYG	TPT	V..N
03-M007	20	2004-07-03 01:30:52	23	HYG	TPT	V..N
03-M007	20	2004-07-03 01:40:52	22.94	HYG	TPT	V..N
03-M007	20	2004-07-03 01:50:52	22.94	HYG	TPT	V..N
03-M007	20	2004-07-03 02:00:52	22.94	HYG	TPT	V..N
03-M007	20	2004-07-03 02:10:52	22.94	HYG	TPT	V..N
03-M007	20	2004-07-03 02:20:52	22.81	HYG	TPT	V..N
03-M007	20	2004-07-03 02:30:52	22.88	HYG	TPT	V..N
03-M007	20	2004-07-03 02:40:52	22.81	HYG	TPT	V..N
03-M007	20	2004-07-03 02:50:52	22.81	HYG	TPT	V..N
03-M007	20	2004-07-03 03:00:52	22.75	HYG	TPT	V..N
03-M007	20	2004-07-03 03:10:52	22.75	HYG	TPT	V..N
03-M007	20	2004-07-03 03:20:52	22.69	HYG	TPT	V..N
03-M007	20	2004-07-03 03:30:52	22.69	HYG	TPT	V..N
03-M007	20	2004-07-03 03:40:52	22.69	HYG	TPT	V..N
03-M007	20	2004-07-03 03:50:52	22.69	HYG	TPT	V..N
03-M007	20	2004-07-03 04:00:52	22.63	HYG	TPT	V..N
03-M007	20	2004-07-03 04:10:52	22.56	HYG	TPT	V..N
03-M007	20	2004-07-03 04:20:52	22.56	HYG	TPT	V..N
03-M007	20	2004-07-03 04:30:52	22.56	HYG	TPT	V..N
03-M007	20	2004-07-03 04:40:52	22.5	HYG	TPT	V..N
03-M007	20	2004-07-03 04:50:52	22.5	HYG	TPT	V..N
03-M007	20	2004-07-03 05:00:52	22.44	HYG	TPT	V..N
03-M007	20	2004-07-03 05:10:52	22.44	HYG	TPT	V..N
03-M007	20	2004-07-03 05:20:52	22.44	HYG	TPT	V..N
03-M007	20	2004-07-03 05:30:52	22.38	HYG	TPT	V..N
03-M007	20	2004-07-03 05:40:52	22.38	HYG	TPT	V..N
03-M007	20	2004-07-03 05:50:52	22.38	HYG	TPT	V..N
03-M007	20	2004-07-03 06:00:52	22.38	HYG	TPT	V..N
03-M007	20	2004-07-03 06:10:52	22.31	HYG	TPT	V..N
03-M007	20	2004-07-03 06:20:52	22.31	HYG	TPT	V..N
03-M007	20	2004-07-03 06:30:52	22.25	HYG	TPT	V..N
03-M007	20	2004-07-03 06:40:52	22.25	HYG	TPT	V..N
03-M007	20	2004-07-03 06:50:52	22.25	HYG	TPT	V..N
03-M007	20	2004-07-03 07:00:52	22.25	HYG	TPT	V..N
03-M007	20	2004-07-03 07:10:52	22.19	HYG	TPT	V..N
03-M007	20	2004-07-03 07:20:52	22.25	HYG	TPT	V..N
03-M007	20	2004-07-03 07:30:52	22.19	HYG	TPT	V..N
03-M007	20	2004-07-03 07:40:52	22.19	HYG	TPT	V..N
03-M007	20	2004-07-03 07:50:52	22.19	HYG	TPT	V..N
03-M007	20	2004-07-03 08:00:52	22.25	HYG	TPT	V..N
03-M007	20	2004-07-03 08:10:52	22.25	HYG	TPT	V..N
03-M007	20	2004-07-03 08:20:52	22.25	HYG	TPT	V..N
03-M007	20	2004-07-03 08:30:52	22.31	HYG	TPT	V..N
03-M007	20	2004-07-03 08:40:52	22.31	HYG	TPT	V..N
03-M007	20	2004-07-03 08:50:52	22.31	HYG	TPT	V..N
03-M007	20	2004-07-03 09:00:52	22.31	HYG	TPT	V..N
03-M007	20	2004-07-03 09:10:52	22.25	HYG	TPT	V..N
03-M007	20	2004-07-03 09:20:52	22.13	HYG	TPT	V..N
03-M007	20	2004-07-03 09:30:52	22	HYG	TPT	V..N
03-M007	20	2004-07-03 09:40:52	21.75	HYG	TPT	V..N
03-M007	20	2004-07-03 09:50:52	21.5	HYG	TPT	V..N
03-M007	20	2004-07-03 10:00:52	21.31	HYG	TPT	V..N
03-M007	20	2004-07-03 10:10:52	21.06	HYG	TPT	V..N
03-M007	20	2004-07-03 10:20:52	21	HYG	TPT	V..N
03-M007	20	2004-07-03 10:30:52	20.88	HYG	TPT	V..N
03-M007	20	2004-07-03 10:40:52	20.75	HYG	TPT	V..N
03-M007	20	2004-07-03 10:50:52	20.75	HYG	TPT	V..N
03-M007	20	2004-07-03 11:00:52	20.75	HYG	TPT	V..N
03-M007	20	2004-07-03 11:10:52	20.81	HYG	TPT	V..N
03-M007	20	2004-07-03 11:20:52	20.75	HYG	TPT	V..N
03-M007	20	2004-07-03 11:30:52	20.75	HYG	TPT	V..N
03-M007	20	2004-07-03 11:40:52	20.75	HYG	TPT	V..N
03-M007	20	2004-07-03 11:50:52	20.69	HYG	TPT	V..N
03-M007	20	2004-07-03 12:00:52	20.69	HYG	TPT	V..N
03-M007	20	2004-07-03 12:10:52	20.69	HYG	TPT	V..N
03-M007	20	2004-07-03 12:20:52	20.75	HYG	TPT	V..N
03-M007	20	2004-07-03 12:30:52	20.81	HYG	TPT	V..N
03-M007	20	2004-07-03 12:40:52	20.81	HYG	TPT	V..N
03-M007	20	2004-07-03 12:50:52	20.94	HYG	TPT	V..N
03-M007	20	2004-07-03 13:00:52	20.94	HYG	TPT	V..N
03-M007	20	2004-07-03 13:10:52	21	HYG	TPT	V..N
03-M007	20	2004-07-03 13:20:52	21.06	HYG	TPT	V..N
03-M007	20	2004-07-03 13:30:52	21.13	HYG	TPT	V..N
03-M007	20	2004-07-03 13:40:52	21.13	HYG	TPT	V..N
03-M007	20	2004-07-03 13:50:52	21.19	HYG	TPT	V..N
03-M007	20	2004-07-03 14:00:52	21.19	HYG	TPT	V..N
03-M007	20	2004-07-03 14:10:52	21.25	HYG	TPT	V..N
03-M007	20	2004-07-03 14:20:52	21.31	HYG	TPT	V..N
03-M007	20	2004-07-03 14:30:52	21.31	HYG	TPT	V..N
03-M007	20	2004-07-03 14:40:52	21.38	HYG	TPT	V..N
03-M007	20	2004-07-03 14:50:52	21.38	HYG	TPT	V..N
03-M007	20	2004-07-03 15:00:52	21.38	HYG	TPT	V..N
03-M007	20	2004-07-03 15:10:52	21.31	HYG	TPT	V..N
03-M007	20	2004-07-03 15:20:52	21.44	HYG	TPT	V..N
03-M007	20	2004-07-03 15:30:52	21.5	HYG	TPT	V..N
03-M007	20	2004-07-03 15:40:52	21.56	HYG	TPT	V..N
03-M007	20	2004-07-03 15:50:52	21.63	HYG	TPT	V..N
03-M007	20	2004-07-03 16:00:52	21.69	HYG	TPT	V..N
03-M007	20	2004-07-03 16:10:52	21.75	HYG	TPT	V..N
03-M007	20	2004-07-03 16:20:52	21.75	HYG	TPT	V..N
03-M007	20	2004-07-03 16:30:52	21.75	HYG	TPT	V..N
03-M007	20	2004-07-03 16:40:52	21.88	HYG	TPT	V..N
03-M007	20	2004-07-03 16:50:52	21.94	HYG	TPT	V..N
03-M007	20	2004-07-03 17:00:52	22	HYG	TPT	V..N
03-M007	20	2004-07-03 17:10:52	22	HYG	TPT	V..N
03-M007	20	2004-07-03 17:20:52	22.06	HYG	TPT	V..N
03-M007	20	2004-07-03 17:30:52	22.06	HYG	TPT	V..N
03-M007	20	2004-07-03 17:40:52	22	HYG	TPT	V..N
03-M007	20	2004-07-03 17:50:52	22.13	HYG	TPT	V..N
03-M007	20	2004-07-03 18:00:52	22.19	HYG	TPT	V..N
03-M007	20	2004-07-03 18:10:52	22.5	HYG	TPT	V..N
03-M007	20	2004-07-03 18:20:52	22.69	HYG	TPT	V..N
03-M007	20	2004-07-03 18:30:52	22.94	HYG	TPT	V..N
03-M007	20	2004-07-03 18:40:52	23.06	HYG	TPT	V..N
03-M007	20	2004-07-03 18:50:52	23.25	HYG	TPT	V..N
03-M007	20	2004-07-03 19:00:52	23.31	HYG	TPT	V..N
03-M007	20	2004-07-03 19:10:52	23.44	HYG	TPT	V..N
03-M007	20	2004-07-03 19:20:52	23.5	HYG	TPT	V..N
03-M007	20	2004-07-03 19:30:52	23.56	HYG	TPT	V..N
03-M007	20	2004-07-03 19:40:52	23.5	HYG	TPT	V..N
03-M007	20	2004-07-03 19:50:52	23.44	HYG	TPT	V..N
03-M007	20	2004-07-03 20:00:52	23.5	HYG	TPT	V..N
03-M007	20	2004-07-03 20:10:52	22.94	HYG	TPT	V..N
03-M007	20	2004-07-03 20:20:52	22.81	HYG	TPT	V..N
03-M007	20	2004-07-03 20:30:52	23	HYG	TPT	V..N
03-M007	20	2004-07-03 20:40:52	23.19	HYG	TPT	V..N
03-M007	20	2004-07-03 20:50:52	23.25	HYG	TPT	V..N
03-M007	20	2004-07-03 21:00:52	23.5	HYG	TPT	V..N
03-M007	20	2004-07-03 21:10:52	23.63	HYG	TPT	V..N
03-M007	20	2004-07-03 21:20:52	23.63	HYG	TPT	V..N
03-M007	20	2004-07-03 21:30:52	23.5	HYG	TPT	V..N
03-M007	20	2004-07-03 21:40:52	23.25	HYG	TPT	V..N
03-M007	20	2004-07-03 21:50:52	22.69	HYG	TPT	V..N
03-M007	20	2004-07-03 22:00:52	22.69	HYG	TPT	V..N
03-M007	20	2004-07-03 22:10:52	22.69	HYG	TPT	V..N
03-M007	20	2004-07-03 22:20:52	22.75	HYG	TPT	V..N
03-M007	20	2004-07-03 22:30:52	22.81	HYG	TPT	V..N
03-M007	20	2004-07-03 22:40:52	22.81	HYG	TPT	V..N
03-M007	20	2004-07-03 22:50:52	22.81	HYG	TPT	V..N
03-M007	20	2004-07-03 23:00:52	22.81	HYG	TPT	V..N
03-M007	20	2004-07-03 23:10:52	22.81	HYG	TPT	V..N
03-M007	20	2004-07-03 23:20:52	22.81	HYG	TPT	V..N
03-M007	20	2004-07-03 23:30:52	22.81	HYG	TPT	V..N
03-M007	20	2004-07-03 23:40:52	22.75	HYG	TPT	V..N
03-M007	20	2004-07-03 23:50:52	22.75	HYG	TPT	V..N
03-M007	20	2004-07-04 00:00:52	22.69	HYG	TPT	V..N
03-M007	20	2004-07-04 00:10:52	22.69	HYG	TPT	V..N
03-M007	20	2004-07-04 00:20:52	22.69	HYG	TPT	V..N
03-M007	20	2004-07-04 00:30:52	22.63	HYG	TPT	V..N
03-M007	20	2004-07-04 00:40:52	22.63	HYG	TPT	V..N
03-M007	20	2004-07-04 00:50:52	22.56	HYG	TPT	V..N
03-M007	20	2004-07-04 01:00:52	22.56	HYG	TPT	V..N
03-M007	20	2004-07-04 01:10:52	22.56	HYG	TPT	V..N
03-M007	20	2004-07-04 01:20:52	22.5	HYG	TPT	V..N
03-M007	20	2004-07-04 01:30:52	22.5	HYG	TPT	V..N
03-M007	20	2004-07-04 01:40:52	22.5	HYG	TPT	V..N
03-M007	20	2004-07-04 01:50:52	22.5	HYG	TPT	V..N
03-M007	20	2004-07-04 02:00:52	22.38	HYG	TPT	V..N
03-M007	20	2004-07-04 02:10:52	22.44	HYG	TPT	V..N
03-M007	20	2004-07-04 02:20:52	22.38	HYG	TPT	V..N
03-M007	20	2004-07-04 02:30:52	22.38	HYG	TPT	V..N
03-M007	20	2004-07-04 02:40:52	22.38	HYG	TPT	V..N
03-M007	20	2004-07-04 02:50:52	22.31	HYG	TPT	V..N
03-M007	20	2004-07-04 03:00:52	22.25	HYG	TPT	V..N
03-M007	20	2004-07-04 03:10:52	22.25	HYG	TPT	V..N
03-M007	20	2004-07-04 03:20:52	22.25	HYG	TPT	V..N
03-M007	20	2004-07-04 03:30:52	22.25	HYG	TPT	V..N
03-M007	20	2004-07-04 03:40:52	22.19	HYG	TPT	V..N
03-M007	20	2004-07-04 03:50:52	22.19	HYG	TPT	V..N
03-M007	20	2004-07-04 04:00:52	22.19	HYG	TPT	V..N
03-M007	20	2004-07-04 04:10:52	22.13	HYG	TPT	V..N
03-M007	20	2004-07-04 04:20:52	22.13	HYG	TPT	V..N
03-M007	20	2004-07-04 04:30:52	22.13	HYG	TPT	V..N
03-M007	20	2004-07-04 04:40:52	22.13	HYG	TPT	V..N
03-M007	20	2004-07-04 04:50:52	22.06	HYG	TPT	V..N
03-M007	20	2004-07-04 05:00:52	22.06	HYG	TPT	V..N
03-M007	20	2004-07-04 05:10:52	22.06	HYG	TPT	V..N
03-M007	20	2004-07-04 05:20:52	22	HYG	TPT	V..N
03-M007	20	2004-07-04 05:30:52	22	HYG	TPT	V..N
03-M007	20	2004-07-04 05:40:52	22	HYG	TPT	V..N
03-M007	20	2004-07-04 05:50:52	21.94	HYG	TPT	V..N
03-M007	20	2004-07-04 06:00:52	21.94	HYG	TPT	V..N
03-M007	20	2004-07-04 06:10:52	21.88	HYG	TPT	V..N
03-M007	20	2004-07-04 06:20:52	21.88	HYG	TPT	V..N
03-M007	20	2004-07-04 06:30:52	21.88	HYG	TPT	V..N
03-M007	20	2004-07-04 06:40:52	21.88	HYG	TPT	V..N
03-M007	20	2004-07-04 06:50:52	21.88	HYG	TPT	V..N
03-M007	20	2004-07-04 07:00:52	21.81	HYG	TPT	V..N
03-M007	20	2004-07-04 07:10:52	21.81	HYG	TPT	V..N
03-M007	20	2004-07-04 07:20:52	21.81	HYG	TPT	V..N
03-M007	20	2004-07-04 07:30:52	21.75	HYG	TPT	V..N
03-M007	20	2004-07-04 07:40:52	21.75	HYG	TPT	V..N
03-M007	20	2004-07-04 07:50:52	21.75	HYG	TPT	V..N
03-M007	20	2004-07-04 08:00:52	21.75	HYG	TPT	V..N
03-M007	20	2004-07-04 08:10:52	21.75	HYG	TPT	V..N
03-M007	20	2004-07-04 08:20:52	21.75	HYG	TPT	V..N
03-M007	20	2004-07-04 08:30:52	21.75	HYG	TPT	V..N
03-M007	20	2004-07-04 08:40:52	21.81	HYG	TPT	V..N
03-M007	20	2004-07-04 08:50:52	21.81	HYG	TPT	V..N
03-M007	20	2004-07-04 09:00:52	21.81	HYG	TPT	V..N
03-M007	20	2004-07-04 09:10:52	21.81	HYG	TPT	V..N
03-M007	20	2004-07-04 09:20:52	21.88	HYG	TPT	V..N
03-M007	20	2004-07-04 09:30:52	21.88	HYG	TPT	V..N
03-M007	20	2004-07-04 09:40:52	21.94	HYG	TPT	V..N
03-M007	20	2004-07-04 09:50:52	21.88	HYG	TPT	V..N
03-M007	20	2004-07-04 10:00:52	21.44	HYG	TPT	V..N
03-M007	20	2004-07-04 10:10:52	21.31	HYG	TPT	V..N
03-M007	20	2004-07-04 10:20:52	21.31	HYG	TPT	V..N
03-M007	20	2004-07-04 10:30:52	21.19	HYG	TPT	V..N
03-M007	20	2004-07-04 10:40:52	21.25	HYG	TPT	V..N
03-M007	20	2004-07-04 10:50:52	21.19	HYG	TPT	V..N
03-M007	20	2004-07-04 11:00:52	20.75	HYG	TPT	V..N
03-M007	20	2004-07-04 11:10:52	20.94	HYG	TPT	V..N
03-M007	20	2004-07-04 11:20:52	21.31	HYG	TPT	V..N
03-M007	20	2004-07-04 11:30:52	21.44	HYG	TPT	V..N
03-M007	20	2004-07-04 11:40:52	21.56	HYG	TPT	V..N
03-M007	20	2004-07-04 11:50:52	21.56	HYG	TPT	V..N
03-M007	20	2004-07-04 12:00:52	21.63	HYG	TPT	V..N
03-M007	20	2004-07-04 12:10:52	21.63	HYG	TPT	V..N
03-M007	20	2004-07-04 12:20:52	21.69	HYG	TPT	V..N
03-M007	20	2004-07-04 12:30:52	21.75	HYG	TPT	V..N
03-M007	20	2004-07-04 12:40:52	21.75	HYG	TPT	V..N
03-M007	20	2004-07-04 12:50:52	21.75	HYG	TPT	V..N
03-M007	20	2004-07-04 13:00:52	21.81	HYG	TPT	V..N
03-M007	20	2004-07-04 13:10:52	21.88	HYG	TPT	V..N
03-M007	20	2004-07-04 13:20:52	21.88	HYG	TPT	V..N
03-M007	20	2004-07-04 13:30:52	21.88	HYG	TPT	V..N
03-M007	20	2004-07-04 13:40:52	21.94	HYG	TPT	V..N
03-M007	20	2004-07-04 13:50:52	21.94	HYG	TPT	V..N
03-M007	20	2004-07-04 14:00:52	22	HYG	TPT	V..N
03-M007	20	2004-07-04 14:10:52	22.13	HYG	TPT	V..N
03-M007	20	2004-07-04 14:20:52	22.25	HYG	TPT	V..N
03-M007	20	2004-07-04 14:30:52	22.31	HYG	TPT	V..N
03-M007	20	2004-07-04 14:40:52	22.31	HYG	TPT	V..N
03-M007	20	2004-07-04 14:50:52	22.44	HYG	TPT	V..N
03-M007	20	2004-07-04 15:00:52	22.5	HYG	TPT	V..N
03-M007	20	2004-07-04 15:10:52	22.5	HYG	TPT	V..N
03-M007	20	2004-07-04 15:20:52	22.5	HYG	TPT	V..N
03-M007	20	2004-07-04 15:30:52	22.5	HYG	TPT	V..N
03-M007	20	2004-07-04 15:40:52	22.5	HYG	TPT	V..N
03-M007	20	2004-07-04 15:50:52	22.56	HYG	TPT	V..N
03-M007	20	2004-07-04 16:00:52	22.69	HYG	TPT	V..N
03-M007	20	2004-07-04 16:10:52	22.81	HYG	TPT	V..N
03-M007	20	2004-07-04 16:20:52	22.81	HYG	TPT	V..N
03-M007	20	2004-07-04 16:30:52	22.88	HYG	TPT	V..N
03-M007	20	2004-07-04 16:40:52	22.81	HYG	TPT	V..N
03-M007	20	2004-07-04 16:50:52	22.81	HYG	TPT	V..N
03-M007	20	2004-07-04 17:00:52	22.81	HYG	TPT	V..N
03-M007	20	2004-07-04 17:10:52	22.75	HYG	TPT	V..N
03-M007	20	2004-07-04 17:20:52	22.75	HYG	TPT	V..N
03-M007	20	2004-07-04 17:30:52	22.75	HYG	TPT	V..N
03-M007	20	2004-07-04 17:40:52	22.69	HYG	TPT	V..N
03-M007	20	2004-07-04 17:50:52	22.69	HYG	TPT	V..N
03-M007	20	2004-07-04 18:00:52	22.63	HYG	TPT	V..N
03-M007	20	2004-07-04 18:10:52	22.56	HYG	TPT	V..N
03-M007	20	2004-07-04 18:20:52	22.5	HYG	TPT	V..N
03-M007	20	2004-07-04 18:30:52	22.44	HYG	TPT	V..N
03-M007	20	2004-07-04 18:40:52	22.38	HYG	TPT	V..N
03-M007	20	2004-07-04 18:50:52	22.31	HYG	TPT	V..N
03-M007	20	2004-07-04 19:00:52	22.31	HYG	TPT	V..N
03-M007	20	2004-07-04 19:10:52	22.25	HYG	TPT	V..N
03-M007	20	2004-07-04 19:20:52	22.06	HYG	TPT	V..N
03-M007	20	2004-07-04 19:30:52	22.13	HYG	TPT	V..N
03-M007	20	2004-07-04 19:40:52	22.13	HYG	TPT	V..N
03-M007	20	2004-07-04 19:50:52	22.13	HYG	TPT	V..N
03-M007	20	2004-07-04 20:00:52	22	HYG	TPT	V..N
03-M007	20	2004-07-04 20:10:52	21.94	HYG	TPT	V..N
03-M007	20	2004-07-04 20:20:52	21.75	HYG	TPT	V..N
03-M007	20	2004-07-04 20:30:52	21.69	HYG	TPT	V..N
03-M007	20	2004-07-04 20:40:52	21.5	HYG	TPT	V..N
03-M007	20	2004-07-04 20:50:52	21.38	HYG	TPT	V..N
03-M007	20	2004-07-04 21:00:52	21.25	HYG	TPT	V..N
03-M007	20	2004-07-04 21:10:52	21.19	HYG	TPT	V..N
03-M007	20	2004-07-04 21:20:52	21.25	HYG	TPT	V..N
03-M007	20	2004-07-04 21:30:52	21.25	HYG	TPT	V..N
03-M007	20	2004-07-04 21:40:52	21.25	HYG	TPT	V..N
03-M007	20	2004-07-04 21:50:52	21.25	HYG	TPT	V..N
03-M007	20	2004-07-04 22:00:52	21.19	HYG	TPT	V..N
03-M007	20	2004-07-04 22:10:52	21.44	HYG	TPT	V..N
03-M007	20	2004-07-04 22:20:52	21.69	HYG	TPT	V..N
03-M007	20	2004-07-04 22:30:52	21.88	HYG	TPT	V..N
03-M007	20	2004-07-04 22:40:52	22	HYG	TPT	V..N
03-M007	20	2004-07-04 22:50:52	22.06	HYG	TPT	V..N
03-M007	20	2004-07-04 23:00:52	22.13	HYG	TPT	V..N
03-M007	20	2004-07-04 23:10:52	22.13	HYG	TPT	V..N
03-M007	20	2004-07-04 23:20:52	22.19	HYG	TPT	V..N
03-M007	20	2004-07-04 23:30:52	22.19	HYG	TPT	V..N
03-M007	20	2004-07-04 23:40:52	22.19	HYG	TPT	V..N
03-M007	20	2004-07-04 23:50:52	22.19	HYG	TPT	V..N
03-M007	20	2004-07-05 00:00:52	22.25	HYG	TPT	V..N
03-M007	20	2004-07-05 00:10:52	22.25	HYG	TPT	V..N
03-M007	20	2004-07-05 00:20:52	22.25	HYG	TPT	V..N
03-M007	20	2004-07-05 00:30:52	22.25	HYG	TPT	V..N
03-M007	20	2004-07-05 00:40:52	22.25	HYG	TPT	V..N
03-M007	20	2004-07-05 00:50:52	22.25	HYG	TPT	V..N
03-M007	20	2004-07-05 01:00:52	22.25	HYG	TPT	V..N
03-M007	20	2004-07-05 01:10:52	22.25	HYG	TPT	V..N
03-M007	20	2004-07-05 01:20:52	22.25	HYG	TPT	V..N
03-M007	20	2004-07-05 01:30:52	22.25	HYG	TPT	V..N
03-M007	20	2004-07-05 01:40:52	22.25	HYG	TPT	V..N
03-M007	20	2004-07-05 01:50:52	22.25	HYG	TPT	V..N
03-M007	20	2004-07-05 02:00:52	22.25	HYG	TPT	V..N
03-M007	20	2004-07-05 02:10:52	22.19	HYG	TPT	V..N
03-M007	20	2004-07-05 02:20:52	22.25	HYG	TPT	V..N
03-M007	20	2004-07-05 02:30:52	22.19	HYG	TPT	V..N
03-M007	20	2004-07-05 02:40:52	22.25	HYG	TPT	V..N
03-M007	20	2004-07-05 02:50:52	22.25	HYG	TPT	V..N
03-M007	20	2004-07-05 03:00:52	22.19	HYG	TPT	V..N
03-M007	20	2004-07-05 03:10:52	22.19	HYG	TPT	V..N
03-M007	20	2004-07-05 03:20:52	22.19	HYG	TPT	V..N
03-M007	20	2004-07-05 03:30:52	22.19	HYG	TPT	V..N
03-M007	20	2004-07-05 03:40:52	22.19	HYG	TPT	V..N
03-M007	20	2004-07-05 03:50:52	22.13	HYG	TPT	V..N
03-M007	20	2004-07-05 04:00:52	22.13	HYG	TPT	V..N
03-M007	20	2004-07-05 04:10:52	22.13	HYG	TPT	V..N
03-M007	20	2004-07-05 04:20:52	22.13	HYG	TPT	V..N
03-M007	20	2004-07-05 04:30:52	22.13	HYG	TPT	V..N
03-M007	20	2004-07-05 04:40:52	22.06	HYG	TPT	V..N
03-M007	20	2004-07-05 04:50:52	22.06	HYG	TPT	V..N
03-M007	20	2004-07-05 05:00:52	22	HYG	TPT	V..N
03-M007	20	2004-07-05 05:10:52	22	HYG	TPT	V..N
03-M007	20	2004-07-05 05:20:52	22	HYG	TPT	V..N
03-M007	20	2004-07-05 05:30:52	21.94	HYG	TPT	V..N
03-M007	20	2004-07-05 05:40:52	21.94	HYG	TPT	V..N
03-M007	20	2004-07-05 05:50:52	21.94	HYG	TPT	V..N
03-M007	20	2004-07-05 06:00:52	21.88	HYG	TPT	V..N
03-M007	20	2004-07-05 06:10:52	21.88	HYG	TPT	V..N
03-M007	20	2004-07-05 06:20:52	21.88	HYG	TPT	V..N
03-M007	20	2004-07-05 06:30:52	21.88	HYG	TPT	V..N
03-M007	20	2004-07-05 06:40:52	21.88	HYG	TPT	V..N
03-M007	20	2004-07-05 06:50:52	21.88	HYG	TPT	V..N
03-M007	20	2004-07-05 07:00:52	21.88	HYG	TPT	V..N
03-M007	20	2004-07-05 07:10:52	21.94	HYG	TPT	V..N
03-M007	20	2004-07-05 07:20:52	21.88	HYG	TPT	V..N
03-M007	20	2004-07-05 07:30:52	21.81	HYG	TPT	V..N
03-M007	20	2004-07-05 07:40:52	21.69	HYG	TPT	V..N
03-M007	20	2004-07-05 07:50:52	21.63	HYG	TPT	V..N
03-M007	20	2004-07-05 08:00:52	21.56	HYG	TPT	V..N
03-M007	20	2004-07-05 08:10:52	21.44	HYG	TPT	V..N
03-M007	20	2004-07-05 08:20:52	21.38	HYG	TPT	V..N
03-M007	20	2004-07-05 08:30:52	21.38	HYG	TPT	V..N
03-M007	20	2004-07-05 08:40:52	21.38	HYG	TPT	V..N
03-M007	20	2004-07-05 08:50:52	21.44	HYG	TPT	V..N
03-M007	20	2004-07-05 09:00:52	21.44	HYG	TPT	V..N
03-M007	20	2004-07-05 09:10:52	21.5	HYG	TPT	V..N
03-M007	20	2004-07-05 09:20:52	21.5	HYG	TPT	V..N
03-M007	20	2004-07-05 09:30:52	21.5	HYG	TPT	V..N
03-M007	20	2004-07-05 09:40:52	21.44	HYG	TPT	V..N
03-M007	20	2004-07-05 09:50:52	21.38	HYG	TPT	V..N
03-M007	20	2004-07-05 10:00:52	21.31	HYG	TPT	V..N
03-M007	20	2004-07-05 10:10:52	21.19	HYG	TPT	V..N
03-M007	20	2004-07-05 10:20:52	21.25	HYG	TPT	V..N
03-M007	20	2004-07-05 10:30:52	21.25	HYG	TPT	V..N
03-M007	20	2004-07-05 10:40:52	21.31	HYG	TPT	V..N
03-M007	20	2004-07-05 10:50:52	21.25	HYG	TPT	V..N
03-M007	20	2004-07-05 11:00:52	21.25	HYG	TPT	V..N
03-M007	20	2004-07-05 11:10:52	21.25	HYG	TPT	V..N
03-M007	20	2004-07-05 11:20:52	21.25	HYG	TPT	V..N
03-M007	20	2004-07-05 11:30:52	21.25	HYG	TPT	V..N
03-M007	20	2004-07-05 11:40:52	21.31	HYG	TPT	V..N
03-M007	20	2004-07-05 11:50:52	21.31	HYG	TPT	V..N
03-M007	20	2004-07-05 12:00:52	21.38	HYG	TPT	V..N
03-M007	20	2004-07-05 12:10:52	21.38	HYG	TPT	V..N
03-M007	20	2004-07-05 12:20:52	21.38	HYG	TPT	V..N
03-M007	20	2004-07-05 12:30:52	21.38	HYG	TPT	V..N
03-M007	20	2004-07-05 12:40:52	21.38	HYG	TPT	V..N
03-M007	20	2004-07-05 12:50:52	21.44	HYG	TPT	V..N
03-M007	20	2004-07-05 13:00:52	21.5	HYG	TPT	V..N
03-M007	20	2004-07-05 13:10:52	21.5	HYG	TPT	V..N
03-M007	20	2004-07-05 13:20:52	21.44	HYG	TPT	V..N
03-M007	20	2004-07-05 13:30:52	21.5	HYG	TPT	V..N
03-M007	20	2004-07-05 13:40:52	21.56	HYG	TPT	V..N
03-M007	20	2004-07-05 13:50:52	21.63	HYG	TPT	V..N
03-M007	20	2004-07-05 14:00:52	21.75	HYG	TPT	V..N
03-M007	20	2004-07-05 14:10:52	21.81	HYG	TPT	V..N
03-M007	20	2004-07-05 14:20:52	21.88	HYG	TPT	V..N
03-M007	20	2004-07-05 14:30:52	21.94	HYG	TPT	V..N
03-M007	20	2004-07-05 14:40:52	21.94	HYG	TPT	V..N
03-M007	20	2004-07-05 14:50:52	22	HYG	TPT	V..N
03-M007	20	2004-07-05 15:00:52	22.13	HYG	TPT	V..N
03-M007	20	2004-07-05 15:10:52	22.25	HYG	TPT	V..N
03-M007	20	2004-07-05 15:20:52	22.38	HYG	TPT	V..N
03-M007	20	2004-07-05 15:30:52	22.44	HYG	TPT	V..N
03-M007	20	2004-07-05 15:40:52	22.44	HYG	TPT	V..N
03-M007	20	2004-07-05 15:50:52	22.5	HYG	TPT	V..N
03-M007	20	2004-07-05 16:00:52	22.63	HYG	TPT	V..N
03-M007	20	2004-07-05 16:10:52	22.63	HYG	TPT	V..N
03-M007	20	2004-07-05 16:20:52	22.63	HYG	TPT	V..N
03-M007	20	2004-07-05 16:30:52	22.75	HYG	TPT	V..N
03-M007	20	2004-07-05 16:40:52	22.88	HYG	TPT	V..N
03-M007	20	2004-07-05 16:50:52	22.75	HYG	TPT	V..N
03-M007	20	2004-07-05 17:00:52	22.69	HYG	TPT	V..N
03-M007	20	2004-07-05 17:10:52	22.69	HYG	TPT	V..N
03-M007	20	2004-07-05 17:20:52	22.81	HYG	TPT	V..N
03-M007	20	2004-07-05 17:30:52	22.94	HYG	TPT	V..N
03-M007	20	2004-07-05 17:40:52	22.94	HYG	TPT	V..N
03-M007	20	2004-07-05 17:50:52	22.88	HYG	TPT	V..N
03-M007	20	2004-07-05 18:00:52	22.94	HYG	TPT	V..N
03-M007	20	2004-07-05 18:10:52	22.94	HYG	TPT	V..N
03-M007	20	2004-07-05 18:20:52	22.88	HYG	TPT	V..N
03-M007	20	2004-07-05 18:30:52	23.06	HYG	TPT	V..N
03-M007	20	2004-07-05 18:40:52	22.88	HYG	TPT	V..N
03-M007	20	2004-07-05 18:50:52	22.81	HYG	TPT	V..N
03-M007	20	2004-07-05 19:00:52	22.81	HYG	TPT	V..N
03-M007	20	2004-07-05 19:10:52	22.81	HYG	TPT	V..N
03-M007	20	2004-07-05 19:20:52	22.88	HYG	TPT	V..N
03-M007	20	2004-07-05 19:30:52	23	HYG	TPT	V..N
03-M007	20	2004-07-05 19:40:52	23.06	HYG	TPT	V..N
03-M007	20	2004-07-05 19:50:52	23.13	HYG	TPT	V..N
03-M007	20	2004-07-05 20:00:52	23.31	HYG	TPT	V..N
03-M007	20	2004-07-05 20:10:52	23.56	HYG	TPT	V..N
03-M007	20	2004-07-05 20:20:52	23.5	HYG	TPT	V..N
03-M007	20	2004-07-05 20:30:52	23.5	HYG	TPT	V..N
03-M007	20	2004-07-05 20:40:52	23.75	HYG	TPT	V..N
03-M007	20	2004-07-05 20:50:52	23.81	HYG	TPT	V..N
03-M007	20	2004-07-05 21:00:52	24	HYG	TPT	V..N
03-M007	20	2004-07-05 21:10:52	24.06	HYG	TPT	V..N
03-M007	20	2004-07-05 21:20:52	24.06	HYG	TPT	V..N
03-M007	20	2004-07-05 21:30:52	24.06	HYG	TPT	V..N
03-M007	20	2004-07-05 21:40:52	23.94	HYG	TPT	V..N
03-M007	20	2004-07-05 21:50:52	23.81	HYG	TPT	V..N
03-M007	20	2004-07-05 22:00:52	23.63	HYG	TPT	V..N
03-M007	20	2004-07-05 22:10:52	23.5	HYG	TPT	V..N
03-M007	20	2004-07-05 22:20:52	23.38	HYG	TPT	V..N
03-M007	20	2004-07-05 22:30:52	23.25	HYG	TPT	V..N
03-M007	20	2004-07-05 22:40:52	23.25	HYG	TPT	V..N
03-M007	20	2004-07-05 22:50:52	23.19	HYG	TPT	V..N
03-M007	20	2004-07-05 23:00:52	23.19	HYG	TPT	V..N
03-M007	20	2004-07-05 23:10:52	23.13	HYG	TPT	V..N
03-M007	20	2004-07-05 23:20:52	23.13	HYG	TPT	V..N
03-M007	20	2004-07-05 23:30:52	23.06	HYG	TPT	V..N
03-M007	20	2004-07-05 23:40:52	23	HYG	TPT	V..N
03-M007	20	2004-07-05 23:50:52	22.94	HYG	TPT	V..N
03-M007	20	2004-07-06 00:00:52	22.88	HYG	TPT	V..N
03-M007	20	2004-07-06 00:10:52	22.75	HYG	TPT	V..N
03-M007	20	2004-07-06 00:20:52	22.69	HYG	TPT	V..N
03-M007	20	2004-07-06 00:30:52	22.56	HYG	TPT	V..N
03-M007	20	2004-07-06 00:40:52	22.5	HYG	TPT	V..N
03-M007	20	2004-07-06 00:50:52	22.44	HYG	TPT	V..N
03-M007	20	2004-07-06 01:00:52	22.38	HYG	TPT	V..N
03-M007	20	2004-07-06 01:10:52	22.25	HYG	TPT	V..N
03-M007	20	2004-07-06 01:20:52	22.19	HYG	TPT	V..N
03-M007	20	2004-07-06 01:30:52	22.13	HYG	TPT	V..N
03-M007	20	2004-07-06 01:40:52	22.06	HYG	TPT	V..N
03-M007	20	2004-07-06 01:50:52	22	HYG	TPT	V..N
03-M007	20	2004-07-06 02:00:52	21.94	HYG	TPT	V..N
03-M007	20	2004-07-06 02:10:52	21.88	HYG	TPT	V..N
03-M007	20	2004-07-06 02:20:52	21.88	HYG	TPT	V..N
03-M007	20	2004-07-06 02:30:52	21.81	HYG	TPT	V..N
03-M007	20	2004-07-06 02:40:52	21.75	HYG	TPT	V..N
03-M007	20	2004-07-06 02:50:52	21.75	HYG	TPT	V..N
03-M007	20	2004-07-06 03:00:52	21.69	HYG	TPT	V..N
03-M007	20	2004-07-06 03:10:52	21.69	HYG	TPT	V..N
03-M007	20	2004-07-06 03:20:52	21.63	HYG	TPT	V..N
03-M007	20	2004-07-06 03:30:52	21.56	HYG	TPT	V..N
03-M007	20	2004-07-06 03:40:52	21.5	HYG	TPT	V..N
03-M007	20	2004-07-06 03:50:52	21.5	HYG	TPT	V..N
03-M007	20	2004-07-06 04:00:52	21.44	HYG	TPT	V..N
03-M007	20	2004-07-06 04:10:52	21.44	HYG	TPT	V..N
03-M007	20	2004-07-06 04:20:52	21.38	HYG	TPT	V..N
03-M007	20	2004-07-06 04:30:52	21.38	HYG	TPT	V..N
03-M007	20	2004-07-06 04:40:52	21.38	HYG	TPT	V..N
03-M007	20	2004-07-06 04:50:52	21.31	HYG	TPT	V..N
03-M007	20	2004-07-06 05:00:52	21.25	HYG	TPT	V..N
03-M007	20	2004-07-06 05:10:52	21.25	HYG	TPT	V..N
03-M007	20	2004-07-06 05:20:52	21.19	HYG	TPT	V..N
03-M007	20	2004-07-06 05:30:52	21.06	HYG	TPT	V..N
03-M007	20	2004-07-06 05:40:52	21	HYG	TPT	V..N
03-M007	20	2004-07-06 05:50:52	21	HYG	TPT	V..N
03-M007	20	2004-07-06 06:00:52	20.94	HYG	TPT	V..N
03-M007	20	2004-07-06 06:10:52	20.94	HYG	TPT	V..N
03-M007	20	2004-07-06 06:20:52	20.88	HYG	TPT	V..N
03-M007	20	2004-07-06 06:30:52	20.81	HYG	TPT	V..N
03-M007	20	2004-07-06 06:40:52	20.88	HYG	TPT	V..N
03-M007	20	2004-07-06 06:50:52	20.94	HYG	TPT	V..N
03-M007	20	2004-07-06 07:00:52	20.94	HYG	TPT	V..N
03-M007	20	2004-07-06 07:10:52	20.94	HYG	TPT	V..N
03-M007	20	2004-07-06 07:20:52	21	HYG	TPT	V..N
03-M007	20	2004-07-06 07:30:52	21.06	HYG	TPT	V..N
03-M007	20	2004-07-06 07:40:52	20.75	HYG	TPT	V..N
03-M007	20	2004-07-06 07:50:52	20.44	HYG	TPT	V..N
03-M007	20	2004-07-06 08:00:52	20.19	HYG	TPT	V..N
03-M007	20	2004-07-06 08:10:52	20	HYG	TPT	V..N
03-M007	20	2004-07-06 08:20:52	19.94	HYG	TPT	V..N
03-M007	20	2004-07-06 08:30:52	19.94	HYG	TPT	V..N
03-M007	20	2004-07-06 08:40:52	19.88	HYG	TPT	V..N
03-M007	20	2004-07-06 08:50:52	19.81	HYG	TPT	V..N
03-M007	20	2004-07-06 09:00:52	19.88	HYG	TPT	V..N
03-M007	20	2004-07-06 09:10:52	19.94	HYG	TPT	V..N
03-M007	20	2004-07-06 09:20:52	20	HYG	TPT	V..N
03-M007	20	2004-07-06 09:30:52	20	HYG	TPT	V..N
03-M007	20	2004-07-06 09:40:52	20.13	HYG	TPT	V..N
03-M007	20	2004-07-06 09:50:52	20.19	HYG	TPT	V..N
03-M007	20	2004-07-06 10:00:52	20.25	HYG	TPT	V..N
03-M007	20	2004-07-06 10:10:52	20.25	HYG	TPT	V..N
03-M007	20	2004-07-06 10:20:52	20.31	HYG	TPT	V..N
03-M007	20	2004-07-06 10:30:52	20.38	HYG	TPT	V..N
03-M007	20	2004-07-06 10:40:52	20.38	HYG	TPT	V..N
03-M007	20	2004-07-06 10:50:52	20.5	HYG	TPT	V..N
03-M007	20	2004-07-06 11:00:52	20.56	HYG	TPT	V..N
03-M007	20	2004-07-06 11:10:52	20.69	HYG	TPT	V..N
03-M007	20	2004-07-06 11:20:52	20.75	HYG	TPT	V..N
03-M007	20	2004-07-06 11:30:52	20.81	HYG	TPT	V..N
03-M007	20	2004-07-06 11:40:52	20.94	HYG	TPT	V..N
03-M007	20	2004-07-06 11:50:52	21	HYG	TPT	V..N
03-M007	20	2004-07-06 12:00:52	21.13	HYG	TPT	V..N
03-M007	20	2004-07-06 12:10:52	21.19	HYG	TPT	V..N
03-M007	20	2004-07-06 12:20:52	21.31	HYG	TPT	V..N
03-M007	20	2004-07-06 12:30:52	21.44	HYG	TPT	V..N
03-M007	20	2004-07-06 12:40:52	21.5	HYG	TPT	V..N
03-M007	20	2004-07-06 12:50:52	21.56	HYG	TPT	V..N
03-M007	20	2004-07-06 13:00:52	21.63	HYG	TPT	V..N
03-M007	20	2004-07-06 13:10:52	21.75	HYG	TPT	V..N
03-M007	20	2004-07-06 13:20:52	21.81	HYG	TPT	V..N
03-M007	20	2004-07-06 13:30:52	21.88	HYG	TPT	V..N
03-M007	20	2004-07-06 13:40:52	22	HYG	TPT	V..N
03-M007	20	2004-07-06 13:50:52	22.06	HYG	TPT	V..N
03-M007	20	2004-07-06 14:00:52	22.19	HYG	TPT	V..N
03-M007	20	2004-07-06 14:10:52	22.25	HYG	TPT	V..N
03-M007	20	2004-07-06 14:20:52	22.25	HYG	TPT	V..N
03-M007	20	2004-07-06 14:30:52	22.38	HYG	TPT	V..N
03-M007	20	2004-07-06 14:40:52	22.44	HYG	TPT	V..N
03-M007	20	2004-07-06 14:50:52	22.44	HYG	TPT	V..N
03-M007	20	2004-07-06 15:00:52	22.5	HYG	TPT	V..N
03-M007	20	2004-07-06 15:10:52	22.63	HYG	TPT	V..N
03-M007	20	2004-07-06 15:20:52	22.81	HYG	TPT	V..N
03-M007	20	2004-07-06 15:30:52	23.06	HYG	TPT	V..N
03-M007	20	2004-07-06 15:40:52	23.19	HYG	TPT	V..N
03-M007	20	2004-07-06 15:50:52	23.38	HYG	TPT	V..N
03-M007	20	2004-07-06 16:00:52	23.56	HYG	TPT	V..N
03-M007	20	2004-07-06 16:10:52	23.81	HYG	TPT	V..N
03-M007	20	2004-07-06 16:20:52	23.88	HYG	TPT	V..N
03-M007	20	2004-07-06 16:30:52	24.06	HYG	TPT	V..N
03-M007	20	2004-07-06 16:40:52	24.38	HYG	TPT	V..N
03-M007	20	2004-07-06 16:50:52	24.38	HYG	TPT	V..N
03-M007	20	2004-07-06 17:00:52	24.56	HYG	TPT	V..N
03-M007	20	2004-07-06 17:10:52	24.81	HYG	TPT	V..N
03-M007	20	2004-07-06 17:20:52	24.75	HYG	TPT	V..N
03-M007	20	2004-07-06 17:30:52	24.69	HYG	TPT	V..N
03-M007	20	2004-07-06 17:40:52	24.75	HYG	TPT	V..N
03-M007	20	2004-07-06 17:50:52	24.69	HYG	TPT	V..N
03-M007	20	2004-07-06 18:00:52	24.56	HYG	TPT	V..N
03-M007	20	2004-07-06 18:10:52	24.56	HYG	TPT	V..N
03-M007	20	2004-07-06 18:20:52	24.38	HYG	TPT	V..N
03-M007	20	2004-07-06 18:30:52	24.31	HYG	TPT	V..N
03-M007	20	2004-07-06 18:40:52	24.25	HYG	TPT	V..N
03-M007	20	2004-07-06 18:50:52	24.25	HYG	TPT	V..N
03-M007	20	2004-07-06 19:00:52	24.31	HYG	TPT	V..N
03-M007	20	2004-07-06 19:10:52	24.5	HYG	TPT	V..N
03-M007	20	2004-07-06 19:20:52	24.69	HYG	TPT	V..N
03-M007	20	2004-07-06 19:30:52	24.63	HYG	TPT	V..N
03-M007	20	2004-07-06 19:40:52	24.44	HYG	TPT	V..N
03-M007	20	2004-07-06 19:50:52	24.31	HYG	TPT	V..N
03-M007	20	2004-07-06 20:00:52	24.19	HYG	TPT	V..N
03-M007	20	2004-07-06 20:10:52	24.06	HYG	TPT	V..N
03-M007	20	2004-07-06 20:20:52	24.06	HYG	TPT	V..N
03-M007	20	2004-07-06 20:30:52	23.94	HYG	TPT	V..N
03-M007	20	2004-07-06 20:40:52	23.88	HYG	TPT	V..N
03-M007	20	2004-07-06 20:50:52	23.88	HYG	TPT	V..N
03-M007	20	2004-07-06 21:00:52	23.81	HYG	TPT	V..N
03-M007	20	2004-07-06 21:10:52	23.81	HYG	TPT	V..N
03-M007	20	2004-07-06 21:20:52	23.81	HYG	TPT	V..N
03-M007	20	2004-07-06 21:30:52	23.81	HYG	TPT	V..N
03-M007	20	2004-07-06 21:40:52	23.81	HYG	TPT	V..N
03-M007	20	2004-07-06 21:50:52	23.75	HYG	TPT	V..N
03-M007	20	2004-07-06 22:00:52	23.81	HYG	TPT	V..N
03-M007	20	2004-07-06 22:10:52	23.75	HYG	TPT	V..N
03-M007	20	2004-07-06 22:20:52	23.69	HYG	TPT	V..N
03-M007	20	2004-07-06 22:30:52	23.69	HYG	TPT	V..N
03-M007	20	2004-07-06 22:40:52	23.63	HYG	TPT	V..N
03-M007	20	2004-07-06 22:50:52	23.63	HYG	TPT	V..N
03-M007	20	2004-07-06 23:00:52	23.56	HYG	TPT	V..N
03-M007	20	2004-07-06 23:10:52	23.5	HYG	TPT	V..N
03-M007	20	2004-07-06 23:20:52	23.5	HYG	TPT	V..N
03-M007	20	2004-07-06 23:30:52	23.44	HYG	TPT	V..N
03-M007	20	2004-07-06 23:40:52	23.44	HYG	TPT	V..N
03-M007	20	2004-07-06 23:50:52	23.38	HYG	TPT	V..N
03-M007	20	2004-07-07 00:00:52	23.38	HYG	TPT	V..N
03-M007	20	2004-07-07 00:10:52	23.31	HYG	TPT	V..N
03-M007	20	2004-07-07 00:20:52	23.31	HYG	TPT	V..N
03-M007	20	2004-07-07 00:30:52	23.25	HYG	TPT	V..N
03-M007	20	2004-07-07 00:40:52	23.25	HYG	TPT	V..N
03-M007	20	2004-07-07 00:50:52	23.25	HYG	TPT	V..N
03-M007	20	2004-07-07 01:00:52	23.19	HYG	TPT	V..N
03-M007	20	2004-07-07 01:10:52	23.19	HYG	TPT	V..N
03-M007	20	2004-07-07 01:20:52	23.19	HYG	TPT	V..N
03-M007	20	2004-07-07 01:30:52	23.13	HYG	TPT	V..N
03-M007	20	2004-07-07 01:40:52	23.13	HYG	TPT	V..N
03-M007	20	2004-07-07 01:50:52	23.06	HYG	TPT	V..N
03-M007	20	2004-07-07 02:00:52	23.06	HYG	TPT	V..N
03-M007	20	2004-07-07 02:10:52	23.06	HYG	TPT	V..N
03-M007	20	2004-07-07 02:20:52	23.06	HYG	TPT	V..N
03-M007	20	2004-07-07 02:30:52	23.06	HYG	TPT	V..N
03-M007	20	2004-07-07 02:40:52	23	HYG	TPT	V..N
03-M007	20	2004-07-07 02:50:52	23	HYG	TPT	V..N
03-M007	20	2004-07-07 03:00:52	22.94	HYG	TPT	V..N
03-M007	20	2004-07-07 03:10:52	22.94	HYG	TPT	V..N
03-M007	20	2004-07-07 03:20:52	22.94	HYG	TPT	V..N
03-M007	20	2004-07-07 03:30:52	22.88	HYG	TPT	V..N
03-M007	20	2004-07-07 03:40:52	22.88	HYG	TPT	V..N
03-M007	20	2004-07-07 03:50:52	22.88	HYG	TPT	V..N
03-M007	20	2004-07-07 04:00:52	22.81	HYG	TPT	V..N
03-M007	20	2004-07-07 04:10:52	22.81	HYG	TPT	V..N
03-M007	20	2004-07-07 04:20:52	22.81	HYG	TPT	V..N
03-M007	20	2004-07-07 04:30:52	22.81	HYG	TPT	V..N
03-M007	20	2004-07-07 04:40:52	22.81	HYG	TPT	V..N
03-M007	20	2004-07-07 04:50:52	22.75	HYG	TPT	V..N
03-M007	20	2004-07-07 05:00:52	22.75	HYG	TPT	V..N
03-M007	20	2004-07-07 05:10:52	22.75	HYG	TPT	V..N
03-M007	20	2004-07-07 05:20:52	22.69	HYG	TPT	V..N
03-M007	20	2004-07-07 05:30:52	22.69	HYG	TPT	V..N
03-M007	20	2004-07-07 05:40:52	22.69	HYG	TPT	V..N
03-M007	20	2004-07-07 05:50:52	22.63	HYG	TPT	V..N
03-M007	20	2004-07-07 06:00:52	22.63	HYG	TPT	V..N
03-M007	20	2004-07-07 06:10:52	22.56	HYG	TPT	V..N
03-M007	20	2004-07-07 06:20:52	22.56	HYG	TPT	V..N
03-M007	20	2004-07-07 06:30:52	22.56	HYG	TPT	V..N
03-M007	20	2004-07-07 06:40:52	22.5	HYG	TPT	V..N
03-M007	20	2004-07-07 06:50:52	22.5	HYG	TPT	V..N
03-M007	20	2004-07-07 07:00:52	22.5	HYG	TPT	V..N
03-M007	20	2004-07-07 07:10:52	22.5	HYG	TPT	V..N
03-M007	20	2004-07-07 07:20:52	22.5	HYG	TPT	V..N
03-M007	20	2004-07-07 07:30:52	22.44	HYG	TPT	V..N
03-M007	20	2004-07-07 07:40:52	22.38	HYG	TPT	V..N
03-M007	20	2004-07-07 07:50:52	22.38	HYG	TPT	V..N
03-M007	20	2004-07-07 08:00:52	22.31	HYG	TPT	V..N
03-M007	20	2004-07-07 08:10:52	22.31	HYG	TPT	V..N
03-M007	20	2004-07-07 08:20:52	22.25	HYG	TPT	V..N
03-M007	20	2004-07-07 08:30:52	22.25	HYG	TPT	V..N
03-M007	20	2004-07-07 08:40:52	22.19	HYG	TPT	V..N
03-M007	20	2004-07-07 08:50:52	22.19	HYG	TPT	V..N
03-M007	20	2004-07-07 09:00:52	22.19	HYG	TPT	V..N
03-M007	20	2004-07-07 09:10:52	22.13	HYG	TPT	V..N
03-M007	20	2004-07-07 09:20:52	22.19	HYG	TPT	V..N
03-M007	20	2004-07-07 09:30:52	22.13	HYG	TPT	V..N
03-M007	20	2004-07-07 09:40:52	22.13	HYG	TPT	V..N
03-M007	20	2004-07-07 09:50:52	22.13	HYG	TPT	V..N
03-M007	20	2004-07-07 10:00:52	22.13	HYG	TPT	V..N
03-M007	20	2004-07-07 10:10:52	22.13	HYG	TPT	V..N
03-M007	20	2004-07-07 10:20:52	22.13	HYG	TPT	V..N
03-M007	20	2004-07-07 10:30:52	22.13	HYG	TPT	V..N
03-M007	20	2004-07-07 10:40:52	22.19	HYG	TPT	V..N
03-M007	20	2004-07-07 10:50:52	22.13	HYG	TPT	V..N
03-M007	20	2004-07-07 11:00:52	22.13	HYG	TPT	V..N
03-M007	20	2004-07-07 11:10:52	22.13	HYG	TPT	V..N
03-M007	20	2004-07-07 11:20:52	22.19	HYG	TPT	V..N
03-M007	20	2004-07-07 11:30:52	22.19	HYG	TPT	V..N
03-M007	20	2004-07-07 11:40:52	22.25	HYG	TPT	V..N
03-M007	20	2004-07-07 11:50:52	22.25	HYG	TPT	V..N
03-M007	20	2004-07-07 12:00:52	22.31	HYG	TPT	V..N
03-M007	20	2004-07-07 12:10:52	22.31	HYG	TPT	V..N
03-M007	20	2004-07-07 12:20:52	22.38	HYG	TPT	V..N
03-M007	20	2004-07-07 12:30:52	22.31	HYG	TPT	V..N
03-M007	20	2004-07-07 12:40:52	22.38	HYG	TPT	V..N
03-M007	20	2004-07-07 12:50:52	22.44	HYG	TPT	V..N
03-M007	20	2004-07-07 13:00:52	22.44	HYG	TPT	V..N
03-M007	20	2004-07-07 13:10:52	22.44	HYG	TPT	V..N
03-M007	20	2004-07-07 13:20:52	22.5	HYG	TPT	V..N
03-M007	20	2004-07-07 13:30:52	22.5	HYG	TPT	V..N
03-M007	20	2004-07-07 13:40:52	22.5	HYG	TPT	V..N
03-M007	20	2004-07-07 13:50:52	22.44	HYG	TPT	V..N
03-M007	20	2004-07-07 14:00:52	22.5	HYG	TPT	V..N
03-M007	20	2004-07-07 14:10:52	22.5	HYG	TPT	V..N
03-M007	20	2004-07-07 14:20:52	22.5	HYG	TPT	V..N
03-M007	20	2004-07-07 14:30:52	22.5	HYG	TPT	V..N
03-M007	20	2004-07-07 14:40:52	22.56	HYG	TPT	V..N
03-M007	20	2004-07-07 14:50:52	22.56	HYG	TPT	V..N
03-M007	20	2004-07-07 15:00:52	22.56	HYG	TPT	V..N
03-M007	20	2004-07-07 15:10:52	22.63	HYG	TPT	V..N
03-M007	20	2004-07-07 15:20:52	22.63	HYG	TPT	V..N
03-M007	20	2004-07-07 15:30:52	22.69	HYG	TPT	V..N
03-M007	20	2004-07-07 15:40:52	22.63	HYG	TPT	V..N
03-M007	20	2004-07-07 15:50:52	22.56	HYG	TPT	V..N
03-M007	20	2004-07-07 16:00:52	22.69	HYG	TPT	V..N
03-M007	20	2004-07-07 16:10:52	22.69	HYG	TPT	V..N
03-M007	20	2004-07-07 16:20:52	22.63	HYG	TPT	V..N
03-M007	20	2004-07-07 16:30:52	22.75	HYG	TPT	V..N
03-M007	20	2004-07-07 16:40:52	22.81	HYG	TPT	V..N
03-M007	20	2004-07-07 16:50:52	22.88	HYG	TPT	V..N
03-M007	20	2004-07-07 17:00:52	22.88	HYG	TPT	V..N
03-M007	20	2004-07-07 17:10:52	22.88	HYG	TPT	V..N
03-M007	20	2004-07-07 17:20:52	22.94	HYG	TPT	V..N
03-M007	20	2004-07-07 17:30:52	23.13	HYG	TPT	V..N
03-M007	20	2004-07-07 17:40:52	23.19	HYG	TPT	V..N
03-M007	20	2004-07-07 17:50:52	23.13	HYG	TPT	V..N
03-M007	20	2004-07-07 18:00:52	23.19	HYG	TPT	V..N
03-M007	20	2004-07-07 18:10:52	23.31	HYG	TPT	V..N
03-M007	20	2004-07-07 18:20:52	23.5	HYG	TPT	V..N
03-M007	20	2004-07-07 18:30:52	23.63	HYG	TPT	V..N
03-M007	20	2004-07-07 18:40:52	23.81	HYG	TPT	V..N
03-M007	20	2004-07-07 18:50:52	24	HYG	TPT	V..N
03-M007	20	2004-07-07 19:00:52	24.25	HYG	TPT	V..N
03-M007	20	2004-07-07 19:10:52	24.25	HYG	TPT	V..N
03-M007	20	2004-07-07 19:20:52	24.38	HYG	TPT	V..N
03-M007	20	2004-07-07 19:30:52	24.25	HYG	TPT	V..N
03-M007	20	2004-07-07 19:40:52	24.31	HYG	TPT	V..N
03-M007	20	2004-07-07 19:50:52	24.25	HYG	TPT	V..N
03-M007	20	2004-07-07 20:00:52	24.06	HYG	TPT	V..N
03-M007	20	2004-07-07 20:10:52	24	HYG	TPT	V..N
03-M007	20	2004-07-07 20:20:52	24.19	HYG	TPT	V..N
03-M007	20	2004-07-07 20:30:52	24.19	HYG	TPT	V..N
03-M007	20	2004-07-07 20:40:52	24.19	HYG	TPT	V..N
03-M007	20	2004-07-07 20:50:52	24.19	HYG	TPT	V..N
03-M007	20	2004-07-07 21:00:52	24.19	HYG	TPT	V..N
03-M007	20	2004-07-07 21:10:52	24.19	HYG	TPT	V..N
03-M007	20	2004-07-07 21:20:52	24.19	HYG	TPT	V..N
03-M007	20	2004-07-07 21:30:52	24.13	HYG	TPT	V..N
03-M007	20	2004-07-07 21:40:52	24	HYG	TPT	V..N
03-M007	20	2004-07-07 21:50:52	23.88	HYG	TPT	V..N
03-M007	20	2004-07-07 22:00:52	23.75	HYG	TPT	V..N
03-M007	20	2004-07-07 22:10:52	23.56	HYG	TPT	V..N
03-M007	20	2004-07-07 22:20:52	23.5	HYG	TPT	V..N
03-M007	20	2004-07-07 22:30:52	23.31	HYG	TPT	V..N
03-M007	20	2004-07-07 22:40:52	23.25	HYG	TPT	V..N
03-M007	20	2004-07-07 22:50:52	23.19	HYG	TPT	V..N
03-M007	20	2004-07-07 23:00:52	23.13	HYG	TPT	V..N
03-M007	20	2004-07-07 23:10:52	23.06	HYG	TPT	V..N
03-M007	20	2004-07-07 23:20:52	23.06	HYG	TPT	V..N
03-M007	20	2004-07-07 23:30:52	23	HYG	TPT	V..N
03-M007	20	2004-07-07 23:40:52	22.94	HYG	TPT	V..N
03-M007	20	2004-07-07 23:50:52	22.94	HYG	TPT	V..N
03-M007	20	2004-07-08 00:00:52	22.88	HYG	TPT	V..N
03-M007	20	2004-07-08 00:10:52	22.88	HYG	TPT	V..N
03-M007	20	2004-07-08 00:20:52	22.88	HYG	TPT	V..N
03-M007	20	2004-07-08 00:30:52	22.81	HYG	TPT	V..N
03-M007	20	2004-07-08 00:40:52	22.75	HYG	TPT	V..N
03-M007	20	2004-07-08 00:50:52	22.75	HYG	TPT	V..N
03-M007	20	2004-07-08 01:00:52	22.69	HYG	TPT	V..N
03-M007	20	2004-07-08 01:10:52	22.69	HYG	TPT	V..N
03-M007	20	2004-07-08 01:20:52	22.69	HYG	TPT	V..N
03-M007	20	2004-07-08 01:30:52	22.63	HYG	TPT	V..N
03-M007	20	2004-07-08 01:40:52	22.63	HYG	TPT	V..N
03-M007	20	2004-07-08 01:50:52	22.56	HYG	TPT	V..N
03-M007	20	2004-07-08 02:00:52	22.56	HYG	TPT	V..N
03-M007	20	2004-07-08 02:10:52	22.56	HYG	TPT	V..N
03-M007	20	2004-07-08 02:20:52	22.5	HYG	TPT	V..N
03-M007	20	2004-07-08 02:30:52	22.5	HYG	TPT	V..N
03-M007	20	2004-07-08 02:40:52	22.44	HYG	TPT	V..N
03-M007	20	2004-07-08 02:50:52	22.44	HYG	TPT	V..N
03-M007	20	2004-07-08 03:00:52	22.44	HYG	TPT	V..N
03-M007	20	2004-07-08 03:10:52	22.38	HYG	TPT	V..N
03-M007	20	2004-07-08 03:20:52	22.38	HYG	TPT	V..N
03-M007	20	2004-07-08 03:30:52	22.38	HYG	TPT	V..N
03-M007	20	2004-07-08 03:40:52	22.31	HYG	TPT	V..N
03-M007	20	2004-07-08 03:50:52	22.38	HYG	TPT	V..N
03-M007	20	2004-07-08 04:00:52	22.31	HYG	TPT	V..N
03-M007	20	2004-07-08 04:10:52	22.25	HYG	TPT	V..N
03-M007	20	2004-07-08 04:20:52	22.25	HYG	TPT	V..N
03-M007	20	2004-07-08 04:30:52	22.25	HYG	TPT	V..N
03-M007	20	2004-07-08 04:40:52	22.25	HYG	TPT	V..N
03-M007	20	2004-07-08 04:50:52	22.19	HYG	TPT	V..N
03-M007	20	2004-07-08 05:00:52	22.19	HYG	TPT	V..N
03-M007	20	2004-07-08 05:10:52	22.19	HYG	TPT	V..N
03-M007	20	2004-07-08 05:20:52	22.19	HYG	TPT	V..N
03-M007	20	2004-07-08 05:30:52	22.13	HYG	TPT	V..N
03-M007	20	2004-07-08 05:40:52	22.13	HYG	TPT	V..N
03-M007	20	2004-07-08 05:50:52	22.13	HYG	TPT	V..N
03-M007	20	2004-07-08 06:00:52	22.06	HYG	TPT	V..N
03-M007	20	2004-07-08 06:10:52	22.06	HYG	TPT	V..N
03-M007	20	2004-07-08 06:20:52	22.06	HYG	TPT	V..N
03-M007	20	2004-07-08 06:30:52	22.06	HYG	TPT	V..N
03-M007	20	2004-07-08 06:40:52	22.06	HYG	TPT	V..N
03-M007	20	2004-07-08 06:50:52	22.06	HYG	TPT	V..N
03-M007	20	2004-07-08 07:00:52	22.06	HYG	TPT	V..N
03-M007	20	2004-07-08 07:10:52	22	HYG	TPT	V..N
03-M007	20	2004-07-08 07:20:52	21.94	HYG	TPT	V..N
03-M007	20	2004-07-08 07:30:52	21.88	HYG	TPT	V..N
03-M007	20	2004-07-08 07:40:52	21.88	HYG	TPT	V..N
03-M007	20	2004-07-08 07:50:52	21.81	HYG	TPT	V..N
03-M007	20	2004-07-08 08:00:52	21.81	HYG	TPT	V..N
03-M007	20	2004-07-08 08:10:52	21.75	HYG	TPT	V..N
03-M007	20	2004-07-08 08:20:52	21.75	HYG	TPT	V..N
03-M007	20	2004-07-08 08:30:52	21.69	HYG	TPT	V..N
03-M007	20	2004-07-08 08:40:52	21.69	HYG	TPT	V..N
03-M007	20	2004-07-08 08:50:52	21.69	HYG	TPT	V..N
03-M007	20	2004-07-08 09:00:52	21.63	HYG	TPT	V..N
03-M007	20	2004-07-08 09:10:52	21.63	HYG	TPT	V..N
03-M007	20	2004-07-08 09:20:52	21.56	HYG	TPT	V..N
03-M007	20	2004-07-08 09:30:52	20.56	HYG	TPT	V..N
03-M007	20	2004-07-08 09:40:52	20.19	HYG	TPT	V..N
03-M007	20	2004-07-08 09:50:52	20.5	HYG	TPT	V..N
03-M007	20	2004-07-08 10:00:52	20.69	HYG	TPT	V..N
03-M007	20	2004-07-08 10:10:52	20.81	HYG	TPT	V..N
03-M007	20	2004-07-08 10:20:52	20.94	HYG	TPT	V..N
03-M007	20	2004-07-08 10:30:52	21	HYG	TPT	V..N
03-M007	20	2004-07-08 10:40:52	21.06	HYG	TPT	V..N
03-M007	20	2004-07-08 10:50:52	21.06	HYG	TPT	V..N
03-M007	20	2004-07-08 11:00:52	21.13	HYG	TPT	V..N
03-M007	20	2004-07-08 11:10:52	21.19	HYG	TPT	V..N
03-M007	20	2004-07-08 11:20:52	21.19	HYG	TPT	V..N
03-M007	20	2004-07-08 11:30:52	21.19	HYG	TPT	V..N
03-M007	20	2004-07-08 11:40:52	21.19	HYG	TPT	V..N
03-M007	20	2004-07-08 11:50:52	21.19	HYG	TPT	V..N
03-M007	20	2004-07-08 12:00:52	21.25	HYG	TPT	V..N
03-M007	20	2004-07-08 12:10:52	21.25	HYG	TPT	V..N
03-M007	20	2004-07-08 12:20:52	21.31	HYG	TPT	V..N
03-M007	20	2004-07-08 12:30:52	21.31	HYG	TPT	V..N
03-M007	20	2004-07-08 12:40:52	21.38	HYG	TPT	V..N
03-M007	20	2004-07-08 12:50:52	21.31	HYG	TPT	V..N
03-M007	20	2004-07-08 13:00:52	21.44	HYG	TPT	V..N
03-M007	20	2004-07-08 13:10:52	21.44	HYG	TPT	V..N
03-M007	20	2004-07-08 13:20:52	21.44	HYG	TPT	V..N
03-M007	20	2004-07-08 13:30:52	21.38	HYG	TPT	V..N
03-M007	20	2004-07-08 13:40:52	21.44	HYG	TPT	V..N
03-M007	20	2004-07-08 13:50:52	21.44	HYG	TPT	V..N
03-M007	20	2004-07-08 14:00:52	21.5	HYG	TPT	V..N
03-M007	20	2004-07-08 14:10:52	21.5	HYG	TPT	V..N
03-M007	20	2004-07-08 14:20:52	21.5	HYG	TPT	V..N
03-M007	20	2004-07-08 14:30:52	21.56	HYG	TPT	V..N
03-M007	20	2004-07-08 14:40:52	21.56	HYG	TPT	V..N
03-M007	20	2004-07-08 14:50:52	21.5	HYG	TPT	V..N
03-M007	20	2004-07-08 15:00:52	21.56	HYG	TPT	V..N
03-M007	20	2004-07-08 15:10:52	21.56	HYG	TPT	V..N
03-M007	20	2004-07-08 15:20:52	21.56	HYG	TPT	V..N
03-M007	20	2004-07-08 15:30:52	21.5	HYG	TPT	V..N
03-M007	20	2004-07-08 15:40:52	21.44	HYG	TPT	V..N
03-M007	20	2004-07-08 15:50:52	21.44	HYG	TPT	V..N
03-M007	20	2004-07-08 16:00:52	21.38	HYG	TPT	V..N
03-M007	20	2004-07-08 16:10:52	21.38	HYG	TPT	V..N
03-M007	20	2004-07-08 16:20:52	21.38	HYG	TPT	V..N
03-M007	20	2004-07-08 16:30:52	21.38	HYG	TPT	V..N
03-M007	20	2004-07-08 16:40:52	21.38	HYG	TPT	V..N
03-M007	20	2004-07-08 16:50:52	21.38	HYG	TPT	V..N
03-M007	20	2004-07-08 17:00:52	21.44	HYG	TPT	V..N
03-M007	20	2004-07-08 17:10:52	21.44	HYG	TPT	V..N
03-M007	20	2004-07-08 17:20:52	21.63	HYG	TPT	V..N
03-M007	20	2004-07-08 17:30:52	21.63	HYG	TPT	V..N
03-M007	20	2004-07-08 17:40:52	21.69	HYG	TPT	V..N
03-M007	20	2004-07-08 17:50:52	21.69	HYG	TPT	V..N
03-M007	20	2004-07-08 18:00:52	21.69	HYG	TPT	V..N
03-M007	20	2004-07-08 18:10:52	21.75	HYG	TPT	V..N
03-M007	20	2004-07-08 18:20:52	21.88	HYG	TPT	V..N
03-M007	20	2004-07-08 18:30:52	22.06	HYG	TPT	V..N
03-M007	20	2004-07-08 18:40:52	22.25	HYG	TPT	V..N
03-M007	20	2004-07-08 18:50:52	22.31	HYG	TPT	V..N
03-M007	20	2004-07-08 19:00:52	22.5	HYG	TPT	V..N
03-M008	11	2004-06-04 15:30:26	23.8	QTR	TPT	V..N
03-M008	11	2004-06-04 15:40:26	23.7	QTR	TPT	V..N
03-M008	11	2004-06-04 15:50:26	23.8	QTR	TPT	V..N
03-M008	11	2004-06-04 16:00:26	23.8	QTR	TPT	V..N
03-M008	11	2004-06-04 16:10:26	23.6	QTR	TPT	V..N
03-M008	11	2004-06-04 16:20:26	23.6	QTR	TPT	V..N
03-M008	11	2004-06-04 16:30:26	23.7	QTR	TPT	V..N
03-M008	11	2004-06-04 16:40:26	23.8	QTR	TPT	V..N
03-M008	11	2004-06-04 16:50:26	23.9	QTR	TPT	V..N
03-M008	11	2004-06-04 17:00:26	24.1	QTR	TPT	V..N
03-M008	11	2004-06-04 17:10:26	24.2	QTR	TPT	V..N
03-M008	11	2004-06-04 17:20:26	24.3	QTR	TPT	V..N
03-M008	11	2004-06-04 17:30:26	24.3	QTR	TPT	V..N
03-M008	11	2004-06-04 17:40:26	24.3	QTR	TPT	V..N
03-M008	11	2004-06-04 17:50:26	24.3	QTR	TPT	V..N
03-M008	11	2004-06-04 18:00:26	24.4	QTR	TPT	V..N
03-M008	11	2004-06-04 18:10:26	24.4	QTR	TPT	V..N
03-M008	11	2004-06-04 18:20:26	24.4	QTR	TPT	V..N
03-M008	11	2004-06-04 18:30:26	24.5	QTR	TPT	V..N
03-M008	11	2004-06-04 18:40:26	24.6	QTR	TPT	V..N
03-M008	11	2004-06-04 18:50:26	24.7	QTR	TPT	V..N
03-M008	11	2004-06-04 19:00:26	24.8	QTR	TPT	V..N
03-M008	11	2004-06-04 19:10:26	24.9	QTR	TPT	V..N
03-M008	11	2004-06-04 19:20:26	24.9	QTR	TPT	V..N
03-M008	11	2004-06-04 19:30:26	24.8	QTR	TPT	V..N
03-M008	11	2004-06-04 19:40:26	24.7	QTR	TPT	V..N
03-M008	11	2004-06-04 19:50:26	24.6	QTR	TPT	V..N
03-M008	11	2004-06-04 20:00:26	24.6	QTR	TPT	V..N
03-M008	11	2004-06-04 20:10:26	24.5	QTR	TPT	V..N
03-M008	11	2004-06-04 20:20:26	24.5	QTR	TPT	V..N
03-M008	11	2004-06-04 20:30:26	24.4	QTR	TPT	V..N
03-M008	11	2004-06-04 20:40:26	24.4	QTR	TPT	V..N
03-M008	11	2004-06-04 20:50:26	24.4	QTR	TPT	V..N
03-M008	11	2004-06-04 21:00:26	24.3	QTR	TPT	V..N
03-M008	11	2004-06-04 21:10:26	24.3	QTR	TPT	V..N
03-M008	11	2004-06-04 21:20:26	24.3	QTR	TPT	V..N
03-M008	11	2004-06-04 21:30:26	24.3	QTR	TPT	V..N
03-M008	11	2004-06-04 21:40:26	24.2	QTR	TPT	V..N
03-M008	11	2004-06-04 21:50:26	24.2	QTR	TPT	V..N
03-M008	11	2004-06-04 22:00:26	24.2	QTR	TPT	V..N
03-M008	11	2004-06-04 22:10:26	24.1	QTR	TPT	V..N
03-M008	11	2004-06-04 22:20:26	24.1	QTR	TPT	V..N
03-M008	11	2004-06-04 22:30:26	24.1	QTR	TPT	V..N
03-M008	11	2004-06-04 22:40:26	24.1	QTR	TPT	V..N
03-M008	11	2004-06-04 22:50:26	24	QTR	TPT	V..N
03-M008	11	2004-06-04 23:00:26	24	QTR	TPT	V..N
03-M008	11	2004-06-04 23:10:26	24	QTR	TPT	V..N
03-M008	11	2004-06-04 23:20:26	24	QTR	TPT	V..N
03-M008	11	2004-06-04 23:30:26	23.9	QTR	TPT	V..N
03-M008	11	2004-06-04 23:40:26	23.9	QTR	TPT	V..N
03-M008	11	2004-06-04 23:50:26	23.9	QTR	TPT	V..N
03-M008	11	2004-06-05 00:00:26	23.9	QTR	TPT	V..N
03-M008	11	2004-06-05 00:10:26	23.8	QTR	TPT	V..N
03-M008	11	2004-06-05 00:20:26	23.8	QTR	TPT	V..N
03-M008	11	2004-06-05 00:30:26	23.8	QTR	TPT	V..N
03-M008	11	2004-06-05 00:40:26	23.8	QTR	TPT	V..N
03-M008	11	2004-06-05 00:50:26	23.8	QTR	TPT	V..N
03-M008	11	2004-06-05 01:00:26	23.8	QTR	TPT	V..N
03-M008	11	2004-06-05 01:10:26	23.8	QTR	TPT	V..N
03-M008	11	2004-06-05 01:20:26	23.8	QTR	TPT	V..N
03-M008	11	2004-06-05 01:30:26	24	QTR	TPT	V..N
03-M008	11	2004-06-05 01:40:26	24	QTR	TPT	V..N
03-M008	11	2004-06-05 01:50:26	24	QTR	TPT	V..N
03-M008	11	2004-06-05 02:00:26	23.9	QTR	TPT	V..N
03-M008	11	2004-06-05 02:10:26	23.9	QTR	TPT	V..N
03-M008	11	2004-06-05 02:20:26	23.8	QTR	TPT	V..N
03-M008	11	2004-06-05 02:30:26	23.8	QTR	TPT	V..N
03-M008	11	2004-06-05 02:40:26	23.8	QTR	TPT	V..N
03-M008	11	2004-06-05 02:50:26	23.8	QTR	TPT	V..N
03-M008	11	2004-06-05 03:00:26	23.8	QTR	TPT	V..N
03-M008	11	2004-06-05 03:10:26	23.7	QTR	TPT	V..N
03-M008	11	2004-06-05 03:20:26	23.7	QTR	TPT	V..N
03-M008	11	2004-06-05 03:30:26	23.7	QTR	TPT	V..N
03-M008	11	2004-06-05 03:40:26	23.7	QTR	TPT	V..N
03-M008	11	2004-06-05 03:50:26	23.7	QTR	TPT	V..N
03-M008	11	2004-06-05 04:00:26	23.7	QTR	TPT	V..N
03-M008	11	2004-06-05 04:10:26	23.7	QTR	TPT	V..N
03-M008	11	2004-06-05 04:20:26	23.7	QTR	TPT	V..N
03-M008	11	2004-06-05 04:30:26	23.7	QTR	TPT	V..N
03-M008	11	2004-06-05 04:40:26	23.7	QTR	TPT	V..N
03-M008	11	2004-06-05 04:50:26	23.7	QTR	TPT	V..N
03-M008	11	2004-06-05 05:00:26	23.8	QTR	TPT	V..N
03-M008	11	2004-06-05 05:10:26	23.8	QTR	TPT	V..N
03-M008	11	2004-06-05 05:20:26	23.8	QTR	TPT	V..N
03-M008	11	2004-06-05 05:30:26	23.8	QTR	TPT	V..N
03-M008	11	2004-06-05 05:40:26	23.8	QTR	TPT	V..N
03-M008	11	2004-06-05 05:50:26	23.8	QTR	TPT	V..N
03-M008	11	2004-06-05 06:00:26	23.8	QTR	TPT	V..N
03-M008	11	2004-06-05 06:10:26	23.8	QTR	TPT	V..N
03-M008	11	2004-06-05 06:20:26	23.8	QTR	TPT	V..N
03-M008	11	2004-06-05 06:30:26	23.8	QTR	TPT	V..N
03-M008	11	2004-06-05 06:40:26	23.8	QTR	TPT	V..N
03-M008	11	2004-06-05 06:50:26	23.8	QTR	TPT	V..N
03-M008	11	2004-06-05 07:00:26	23.8	QTR	TPT	V..N
03-M008	11	2004-06-05 07:10:26	23.8	QTR	TPT	V..N
03-M008	11	2004-06-05 07:20:26	23.8	QTR	TPT	V..N
03-M008	11	2004-06-05 07:30:26	23.8	QTR	TPT	V..N
03-M008	11	2004-06-05 07:40:26	23.8	QTR	TPT	V..N
03-M008	11	2004-06-05 07:50:26	23.8	QTR	TPT	V..N
03-M008	11	2004-06-05 08:00:26	23.8	QTR	TPT	V..N
03-M008	11	2004-06-05 08:10:26	23.8	QTR	TPT	V..N
03-M008	11	2004-06-05 08:20:26	23.8	QTR	TPT	V..N
03-M008	11	2004-06-05 08:30:26	23.8	QTR	TPT	V..N
03-M008	11	2004-06-05 08:40:26	23.7	QTR	TPT	V..N
03-M008	11	2004-06-05 08:50:26	23.5	QTR	TPT	V..N
03-M008	11	2004-06-05 09:00:26	23.2	QTR	TPT	V..N
03-M008	11	2004-06-05 09:10:26	22.9	QTR	TPT	V..N
03-M008	11	2004-06-05 09:20:26	22.9	QTR	TPT	V..N
03-M008	11	2004-06-05 09:30:26	23	QTR	TPT	V..N
03-M008	11	2004-06-05 09:40:26	23	QTR	TPT	V..N
03-M008	11	2004-06-05 09:50:26	23	QTR	TPT	V..N
03-M008	11	2004-06-05 10:00:26	23	QTR	TPT	V..N
03-M008	11	2004-06-05 10:10:26	22.8	QTR	TPT	V..N
03-M008	11	2004-06-05 10:20:26	22.7	QTR	TPT	V..N
03-M008	11	2004-06-05 10:30:26	22.8	QTR	TPT	V..N
03-M008	11	2004-06-05 10:40:26	22.9	QTR	TPT	V..N
03-M008	11	2004-06-05 10:50:26	22.9	QTR	TPT	V..N
03-M008	11	2004-06-05 11:00:26	22.8	QTR	TPT	V..N
03-M008	11	2004-06-05 11:10:26	22.6	QTR	TPT	V..N
03-M008	11	2004-06-05 11:20:26	22.5	QTR	TPT	V..N
03-M008	11	2004-06-05 11:30:26	22.5	QTR	TPT	V..N
03-M008	11	2004-06-05 11:40:26	22.5	QTR	TPT	V..N
03-M008	11	2004-06-05 11:50:26	22.5	QTR	TPT	V..N
03-M008	11	2004-06-05 12:00:26	22.3	QTR	TPT	V..N
03-M008	11	2004-06-05 12:10:26	22.2	QTR	TPT	V..N
03-M008	11	2004-06-05 12:20:26	22.1	QTR	TPT	V..N
03-M008	11	2004-06-05 12:30:26	22	QTR	TPT	V..N
03-M008	11	2004-06-05 12:40:26	22.1	QTR	TPT	V..N
03-M008	11	2004-06-05 12:50:26	22.1	QTR	TPT	V..N
03-M008	11	2004-06-05 13:00:26	22.1	QTR	TPT	V..N
03-M008	11	2004-06-05 13:10:26	22.1	QTR	TPT	V..N
03-M008	11	2004-06-05 13:20:26	22.3	QTR	TPT	V..N
03-M008	11	2004-06-05 13:30:26	22.5	QTR	TPT	V..N
03-M008	11	2004-06-05 13:40:26	22.7	QTR	TPT	V..N
03-M008	11	2004-06-05 13:50:26	22.9	QTR	TPT	V..N
03-M008	11	2004-06-05 14:00:26	23.1	QTR	TPT	V..N
03-M008	11	2004-06-05 14:10:26	23.3	QTR	TPT	V..N
03-M008	11	2004-06-05 14:20:26	23.4	QTR	TPT	V..N
03-M008	11	2004-06-05 14:30:26	23.5	QTR	TPT	V..N
03-M008	11	2004-06-05 14:40:26	23.6	QTR	TPT	V..N
03-M008	11	2004-06-05 14:50:26	23.7	QTR	TPT	V..N
03-M008	11	2004-06-05 15:00:26	23.8	QTR	TPT	V..N
03-M008	11	2004-06-05 15:10:26	23.8	QTR	TPT	V..N
03-M008	11	2004-06-05 15:20:26	23.9	QTR	TPT	V..N
03-M008	11	2004-06-05 15:30:26	24	QTR	TPT	V..N
03-M008	11	2004-06-05 15:40:26	24	QTR	TPT	V..N
03-M008	11	2004-06-05 15:50:26	24.1	QTR	TPT	V..N
03-M008	11	2004-06-05 16:00:26	24.1	QTR	TPT	V..N
03-M008	11	2004-06-05 16:10:26	24.1	QTR	TPT	V..N
03-M008	11	2004-06-05 16:20:26	24.1	QTR	TPT	V..N
03-M008	11	2004-06-05 16:30:26	24.1	QTR	TPT	V..N
03-M008	11	2004-06-05 16:40:26	24.1	QTR	TPT	V..N
03-M008	11	2004-06-05 16:50:26	24.1	QTR	TPT	V..N
03-M008	11	2004-06-05 17:00:26	24.2	QTR	TPT	V..N
03-M008	11	2004-06-05 17:10:26	24.2	QTR	TPT	V..N
03-M008	11	2004-06-05 17:20:26	24.2	QTR	TPT	V..N
03-M008	11	2004-06-05 17:30:26	24.2	QTR	TPT	V..N
03-M008	11	2004-06-05 17:40:26	24.2	QTR	TPT	V..N
03-M008	11	2004-06-05 17:50:26	24.2	QTR	TPT	V..N
03-M008	11	2004-06-05 18:00:26	24.2	QTR	TPT	V..N
03-M008	11	2004-06-05 18:10:26	24.2	QTR	TPT	V..N
03-M008	11	2004-06-05 18:20:26	24.2	QTR	TPT	V..N
03-M008	11	2004-06-05 18:30:26	24.2	QTR	TPT	V..N
03-M008	11	2004-06-05 18:40:26	24.2	QTR	TPT	V..N
03-M008	11	2004-06-05 18:50:26	24.2	QTR	TPT	V..N
03-M008	11	2004-06-05 19:00:26	24.2	QTR	TPT	V..N
03-M008	11	2004-06-05 19:10:26	24.2	QTR	TPT	V..N
03-M008	11	2004-06-05 19:20:26	24.2	QTR	TPT	V..N
03-M008	11	2004-06-05 19:30:26	24.3	QTR	TPT	V..N
03-M008	11	2004-06-05 19:40:26	24.3	QTR	TPT	V..N
03-M008	11	2004-06-05 19:50:26	24.2	QTR	TPT	V..N
03-M008	11	2004-06-05 20:00:26	24.2	QTR	TPT	V..N
03-M008	11	2004-06-05 20:10:26	24.2	QTR	TPT	V..N
03-M008	11	2004-06-05 20:20:26	24.2	QTR	TPT	V..N
03-M008	11	2004-06-05 20:30:26	24.2	QTR	TPT	V..N
03-M008	11	2004-06-05 20:40:26	24.2	QTR	TPT	V..N
03-M008	11	2004-06-05 20:50:26	24.2	QTR	TPT	V..N
03-M008	11	2004-06-05 21:00:26	24.2	QTR	TPT	V..N
03-M008	11	2004-06-05 21:10:26	24.2	QTR	TPT	V..N
03-M008	11	2004-06-05 21:20:26	24.2	QTR	TPT	V..N
03-M008	11	2004-06-05 21:30:26	24.2	QTR	TPT	V..N
03-M008	11	2004-06-05 21:40:26	24.2	QTR	TPT	V..N
03-M008	11	2004-06-05 21:50:26	24.2	QTR	TPT	V..N
03-M008	11	2004-06-05 22:00:26	24.2	QTR	TPT	V..N
03-M008	11	2004-06-05 22:10:26	24.2	QTR	TPT	V..N
03-M008	11	2004-06-05 22:20:26	24.1	QTR	TPT	V..N
03-M008	11	2004-06-05 22:30:26	24.1	QTR	TPT	V..N
03-M008	11	2004-06-05 22:40:26	24.1	QTR	TPT	V..N
03-M008	11	2004-06-05 22:50:26	24.1	QTR	TPT	V..N
03-M008	11	2004-06-05 23:00:26	24.1	QTR	TPT	V..N
03-M008	11	2004-06-05 23:10:26	24.1	QTR	TPT	V..N
03-M008	11	2004-06-05 23:20:26	24.1	QTR	TPT	V..N
03-M008	11	2004-06-05 23:30:26	24.1	QTR	TPT	V..N
03-M008	11	2004-06-05 23:40:26	24.1	QTR	TPT	V..N
03-M008	11	2004-06-05 23:50:26	24.1	QTR	TPT	V..N
03-M008	11	2004-06-06 00:00:26	24	QTR	TPT	V..N
03-M008	11	2004-06-06 00:10:26	24	QTR	TPT	V..N
03-M008	11	2004-06-06 00:20:26	24	QTR	TPT	V..N
03-M008	11	2004-06-06 00:30:26	24	QTR	TPT	V..N
03-M008	11	2004-06-06 00:40:26	24	QTR	TPT	V..N
03-M008	11	2004-06-06 00:50:26	23.9	QTR	TPT	V..N
03-M008	11	2004-06-06 01:00:26	23.9	QTR	TPT	V..N
03-M008	11	2004-06-06 01:10:26	23.9	QTR	TPT	V..N
03-M008	11	2004-06-06 01:20:26	24	QTR	TPT	V..N
03-M008	11	2004-06-06 01:30:26	24.1	QTR	TPT	V..N
03-M008	11	2004-06-06 01:40:26	24.1	QTR	TPT	V..N
03-M008	11	2004-06-06 01:50:26	24	QTR	TPT	V..N
03-M008	11	2004-06-06 02:00:26	23.8	QTR	TPT	V..N
03-M008	11	2004-06-06 02:10:26	23.8	QTR	TPT	V..N
03-M008	11	2004-06-06 02:20:26	23.7	QTR	TPT	V..N
03-M008	11	2004-06-06 02:30:26	23.7	QTR	TPT	V..N
03-M008	11	2004-06-06 02:40:26	23.6	QTR	TPT	V..N
03-M008	11	2004-06-06 02:50:26	23.6	QTR	TPT	V..N
03-M008	11	2004-06-06 03:00:26	23.5	QTR	TPT	V..N
03-M008	11	2004-06-06 03:10:26	23.5	QTR	TPT	V..N
03-M008	11	2004-06-06 03:20:26	23.5	QTR	TPT	V..N
03-M008	11	2004-06-06 03:30:26	23.4	QTR	TPT	V..N
03-M008	11	2004-06-06 03:40:26	23.4	QTR	TPT	V..N
03-M008	11	2004-06-06 03:50:26	23.4	QTR	TPT	V..N
03-M008	11	2004-06-06 04:00:26	23.4	QTR	TPT	V..N
03-M008	11	2004-06-06 04:10:26	23.3	QTR	TPT	V..N
03-M008	11	2004-06-06 04:20:26	23.3	QTR	TPT	V..N
03-M008	11	2004-06-06 04:30:26	23.2	QTR	TPT	V..N
03-M008	11	2004-06-06 04:40:26	23.2	QTR	TPT	V..N
03-M008	11	2004-06-06 04:50:26	23.2	QTR	TPT	V..N
03-M008	11	2004-06-06 05:00:26	23.2	QTR	TPT	V..N
03-M008	11	2004-06-06 05:10:26	23.2	QTR	TPT	V..N
03-M008	11	2004-06-06 05:20:26	23.2	QTR	TPT	V..N
03-M008	11	2004-06-06 05:30:26	23.2	QTR	TPT	V..N
03-M008	11	2004-06-06 05:40:26	23.2	QTR	TPT	V..N
03-M008	11	2004-06-06 05:50:26	23.2	QTR	TPT	V..N
03-M008	11	2004-06-06 06:00:26	23.2	QTR	TPT	V..N
03-M008	11	2004-06-06 06:10:26	23.2	QTR	TPT	V..N
03-M008	11	2004-06-06 06:20:26	23.2	QTR	TPT	V..N
03-M008	11	2004-06-06 06:30:26	23.2	QTR	TPT	V..N
03-M008	11	2004-06-06 06:40:26	23.2	QTR	TPT	V..N
03-M008	11	2004-06-06 06:50:26	23.2	QTR	TPT	V..N
03-M008	11	2004-06-06 07:00:26	23.1	QTR	TPT	V..N
03-M008	11	2004-06-06 07:10:26	23.1	QTR	TPT	V..N
03-M008	11	2004-06-06 07:20:26	23.1	QTR	TPT	V..N
03-M008	11	2004-06-06 07:30:26	23.2	QTR	TPT	V..N
03-M008	11	2004-06-06 07:40:26	23.2	QTR	TPT	V..N
03-M008	11	2004-06-06 07:50:26	23.2	QTR	TPT	V..N
03-M008	11	2004-06-06 08:00:26	23.3	QTR	TPT	V..N
03-M008	11	2004-06-06 08:10:26	23.3	QTR	TPT	V..N
03-M008	11	2004-06-06 08:20:26	23.4	QTR	TPT	V..N
03-M008	11	2004-06-06 08:30:26	23.5	QTR	TPT	V..N
03-M008	11	2004-06-06 08:40:26	23.6	QTR	TPT	V..N
03-M008	11	2004-06-06 08:50:26	23.6	QTR	TPT	V..N
03-M008	11	2004-06-06 09:00:26	23.7	QTR	TPT	V..N
03-M008	11	2004-06-06 09:10:26	23.7	QTR	TPT	V..N
03-M008	11	2004-06-06 09:20:26	23.8	QTR	TPT	V..N
03-M008	11	2004-06-06 09:30:26	23.8	QTR	TPT	V..N
03-M008	11	2004-06-06 09:40:26	23.8	QTR	TPT	V..N
03-M008	11	2004-06-06 09:50:26	23.7	QTR	TPT	V..N
03-M008	11	2004-06-06 10:00:26	23.7	QTR	TPT	V..N
03-M008	11	2004-06-06 10:10:26	23.7	QTR	TPT	V..N
03-M008	11	2004-06-06 10:20:26	23.8	QTR	TPT	V..N
03-M008	11	2004-06-06 10:30:26	23.8	QTR	TPT	V..N
03-M008	11	2004-06-06 10:40:26	23.8	QTR	TPT	V..N
03-M008	11	2004-06-06 10:50:26	23.8	QTR	TPT	V..N
03-M008	11	2004-06-06 11:00:26	23.8	QTR	TPT	V..N
03-M008	11	2004-06-06 11:10:26	23.8	QTR	TPT	V..N
03-M008	11	2004-06-06 11:20:26	23.8	QTR	TPT	V..N
03-M008	11	2004-06-06 11:30:26	23.9	QTR	TPT	V..N
03-M008	11	2004-06-06 11:40:26	23.9	QTR	TPT	V..N
03-M008	11	2004-06-06 11:50:26	23.9	QTR	TPT	V..N
03-M008	11	2004-06-06 12:00:26	23.9	QTR	TPT	V..N
03-M008	11	2004-06-06 12:10:26	24	QTR	TPT	V..N
03-M008	11	2004-06-06 12:20:26	24	QTR	TPT	V..N
03-M008	11	2004-06-06 12:30:26	24	QTR	TPT	V..N
03-M008	11	2004-06-06 12:40:26	24	QTR	TPT	V..N
03-M008	11	2004-06-06 12:50:26	24.1	QTR	TPT	V..N
03-M008	11	2004-06-06 13:00:26	24	QTR	TPT	V..N
03-M008	11	2004-06-06 13:10:26	24	QTR	TPT	V..N
03-M008	11	2004-06-06 13:20:26	24	QTR	TPT	V..N
03-M008	11	2004-06-06 13:30:26	24	QTR	TPT	V..N
03-M008	11	2004-06-06 13:40:26	24	QTR	TPT	V..N
03-M008	11	2004-06-06 13:50:26	24	QTR	TPT	V..N
03-M008	11	2004-06-06 14:00:26	24	QTR	TPT	V..N
03-M008	11	2004-06-06 14:10:26	24	QTR	TPT	V..N
03-M008	11	2004-06-06 14:20:26	24.1	QTR	TPT	V..N
03-M008	11	2004-06-06 14:30:26	24.2	QTR	TPT	V..N
03-M008	11	2004-06-06 14:40:26	24.3	QTR	TPT	V..N
03-M008	11	2004-06-06 14:50:26	24.3	QTR	TPT	V..N
03-M008	11	2004-06-06 15:00:26	24.3	QTR	TPT	V..N
03-M008	11	2004-06-06 15:10:26	24.3	QTR	TPT	V..N
03-M008	11	2004-06-06 15:20:26	24.4	QTR	TPT	V..N
03-M008	11	2004-06-06 15:30:26	24.4	QTR	TPT	V..N
03-M008	11	2004-06-06 15:40:26	24.4	QTR	TPT	V..N
03-M008	11	2004-06-06 15:50:26	24.4	QTR	TPT	V..N
03-M008	11	2004-06-06 16:00:26	24.5	QTR	TPT	V..N
03-M008	11	2004-06-06 16:10:26	24.5	QTR	TPT	V..N
03-M008	11	2004-06-06 16:20:26	24.5	QTR	TPT	V..N
03-M008	11	2004-06-06 16:30:26	24.5	QTR	TPT	V..N
03-M008	11	2004-06-06 16:40:26	24.6	QTR	TPT	V..N
03-M008	11	2004-06-06 16:50:26	24.6	QTR	TPT	V..N
03-M008	11	2004-06-06 17:00:26	24.6	QTR	TPT	V..N
03-M008	11	2004-06-06 17:10:26	24.5	QTR	TPT	V..N
03-M008	11	2004-06-06 17:20:26	24.5	QTR	TPT	V..N
03-M008	11	2004-06-06 17:30:26	24.6	QTR	TPT	V..N
03-M008	11	2004-06-06 17:40:26	24.6	QTR	TPT	V..N
03-M008	11	2004-06-06 17:50:26	24.6	QTR	TPT	V..N
03-M008	11	2004-06-06 18:00:26	24.6	QTR	TPT	V..N
03-M008	11	2004-06-06 18:10:26	24.6	QTR	TPT	V..N
03-M008	11	2004-06-06 18:20:26	24.6	QTR	TPT	V..N
03-M008	11	2004-06-06 18:30:26	24.6	QTR	TPT	V..N
03-M008	11	2004-06-06 18:40:26	24.6	QTR	TPT	V..N
03-M008	11	2004-06-06 18:50:26	24.7	QTR	TPT	V..N
03-M008	11	2004-06-06 19:00:26	24.7	QTR	TPT	V..N
03-M008	11	2004-06-06 19:10:26	24.7	QTR	TPT	V..N
03-M008	11	2004-06-06 19:20:26	24.7	QTR	TPT	V..N
03-M008	11	2004-06-06 19:30:26	24.7	QTR	TPT	V..N
03-M008	11	2004-06-06 19:40:26	24.7	QTR	TPT	V..N
03-M008	11	2004-06-06 19:50:26	24.8	QTR	TPT	V..N
03-M008	11	2004-06-06 20:00:26	24.8	QTR	TPT	V..N
03-M008	11	2004-06-06 20:10:26	24.8	QTR	TPT	V..N
03-M008	11	2004-06-06 20:20:26	24.8	QTR	TPT	V..N
03-M008	11	2004-06-06 20:30:26	24.8	QTR	TPT	V..N
03-M008	11	2004-06-06 20:40:26	24.9	QTR	TPT	V..N
03-M008	11	2004-06-06 20:50:26	24.9	QTR	TPT	V..N
03-M008	11	2004-06-06 21:00:26	24.9	QTR	TPT	V..N
03-M008	11	2004-06-06 21:10:26	24.9	QTR	TPT	V..N
03-M008	11	2004-06-06 21:20:26	24.9	QTR	TPT	V..N
03-M008	11	2004-06-06 21:30:26	24.9	QTR	TPT	V..N
03-M008	11	2004-06-06 21:40:26	24.9	QTR	TPT	V..N
03-M008	11	2004-06-06 21:50:26	24.9	QTR	TPT	V..N
03-M008	11	2004-06-06 22:00:26	24.9	QTR	TPT	V..N
03-M008	11	2004-06-06 22:10:26	24.8	QTR	TPT	V..N
03-M008	11	2004-06-06 22:20:26	24.8	QTR	TPT	V..N
03-M008	11	2004-06-06 22:30:26	24.8	QTR	TPT	V..N
03-M008	11	2004-06-06 22:40:26	24.8	QTR	TPT	V..N
03-M008	11	2004-06-06 22:50:26	25	QTR	TPT	V..N
03-M008	11	2004-06-06 23:00:26	25	QTR	TPT	V..N
03-M008	11	2004-06-06 23:10:26	25.1	QTR	TPT	V..N
03-M008	11	2004-06-06 23:20:26	25.1	QTR	TPT	V..N
03-M008	11	2004-06-06 23:30:26	25	QTR	TPT	V..N
03-M008	11	2004-06-06 23:40:26	25	QTR	TPT	V..N
03-M008	11	2004-06-06 23:50:26	24.9	QTR	TPT	V..N
03-M008	11	2004-06-07 00:00:26	24.9	QTR	TPT	V..N
03-M008	11	2004-06-07 00:10:26	24.9	QTR	TPT	V..N
03-M008	11	2004-06-07 00:20:26	24.8	QTR	TPT	V..N
03-M008	11	2004-06-07 00:30:26	24.8	QTR	TPT	V..N
03-M008	11	2004-06-07 00:40:26	24.8	QTR	TPT	V..N
03-M008	11	2004-06-07 00:50:26	24.8	QTR	TPT	V..N
03-M008	11	2004-06-07 01:00:26	24.8	QTR	TPT	V..N
03-M008	11	2004-06-07 01:10:26	24.7	QTR	TPT	V..N
03-M008	11	2004-06-07 01:20:26	24.7	QTR	TPT	V..N
03-M008	11	2004-06-07 01:30:26	24.7	QTR	TPT	V..N
03-M008	11	2004-06-07 01:40:26	24.7	QTR	TPT	V..N
03-M008	11	2004-06-07 01:50:26	24.7	QTR	TPT	V..N
03-M008	11	2004-06-07 02:00:26	24.8	QTR	TPT	V..N
03-M008	11	2004-06-07 02:10:26	24.8	QTR	TPT	V..N
03-M008	11	2004-06-07 02:20:26	24.8	QTR	TPT	V..N
03-M008	11	2004-06-07 02:30:26	24.8	QTR	TPT	V..N
03-M008	11	2004-06-07 02:40:26	24.7	QTR	TPT	V..N
03-M008	11	2004-06-07 02:50:26	24.7	QTR	TPT	V..N
03-M008	11	2004-06-07 03:00:26	24.7	QTR	TPT	V..N
03-M008	11	2004-06-07 03:10:26	24.8	QTR	TPT	V..N
03-M008	11	2004-06-07 03:20:26	24.8	QTR	TPT	V..N
03-M008	11	2004-06-07 03:30:26	24.8	QTR	TPT	V..N
03-M008	11	2004-06-07 03:40:26	24.8	QTR	TPT	V..N
03-M008	11	2004-06-07 03:50:26	24.8	QTR	TPT	V..N
03-M008	11	2004-06-07 04:00:26	24.7	QTR	TPT	V..N
03-M008	11	2004-06-07 04:10:26	24.7	QTR	TPT	V..N
03-M008	11	2004-06-07 04:20:26	24.7	QTR	TPT	V..N
03-M008	11	2004-06-07 04:30:26	24.7	QTR	TPT	V..N
03-M008	11	2004-06-07 04:40:26	24.7	QTR	TPT	V..N
03-M008	11	2004-06-07 04:50:26	24.6	QTR	TPT	V..N
03-M008	11	2004-06-07 05:00:26	24.6	QTR	TPT	V..N
03-M008	11	2004-06-07 05:10:26	24.6	QTR	TPT	V..N
03-M008	11	2004-06-07 05:20:26	24.6	QTR	TPT	V..N
03-M008	11	2004-06-07 05:30:26	24.6	QTR	TPT	V..N
03-M008	11	2004-06-07 05:40:26	24.6	QTR	TPT	V..N
03-M008	11	2004-06-07 05:50:26	24.6	QTR	TPT	V..N
03-M008	11	2004-06-07 06:00:26	24.6	QTR	TPT	V..N
03-M008	11	2004-06-07 06:10:26	24.6	QTR	TPT	V..N
03-M008	11	2004-06-07 06:20:26	24.6	QTR	TPT	V..N
03-M008	11	2004-06-07 06:30:26	24.6	QTR	TPT	V..N
03-M008	11	2004-06-07 06:40:26	24.5	QTR	TPT	V..N
03-M008	11	2004-06-07 06:50:26	24.4	QTR	TPT	V..N
03-M008	11	2004-06-07 07:00:26	24.3	QTR	TPT	V..N
03-M008	11	2004-06-07 07:10:26	24.2	QTR	TPT	V..N
03-M008	11	2004-06-07 07:20:26	24.2	QTR	TPT	V..N
03-M008	11	2004-06-07 07:30:26	24.2	QTR	TPT	V..N
03-M008	11	2004-06-07 07:40:26	24.3	QTR	TPT	V..N
03-M008	11	2004-06-07 07:50:26	24.3	QTR	TPT	V..N
03-M008	11	2004-06-07 08:00:26	24.4	QTR	TPT	V..N
03-M008	11	2004-06-07 08:10:26	24.4	QTR	TPT	V..N
03-M008	11	2004-06-07 08:20:26	24.4	QTR	TPT	V..N
03-M008	11	2004-06-07 08:30:26	24.4	QTR	TPT	V..N
03-M008	11	2004-06-07 08:40:26	24.5	QTR	TPT	V..N
03-M008	11	2004-06-07 08:50:26	24.5	QTR	TPT	V..N
03-M008	11	2004-06-07 09:00:26	24.5	QTR	TPT	V..N
03-M008	11	2004-06-07 09:10:26	24.5	QTR	TPT	V..N
03-M008	11	2004-06-07 09:20:26	24.6	QTR	TPT	V..N
03-M008	11	2004-06-07 09:30:26	24.6	QTR	TPT	V..N
03-M008	11	2004-06-07 09:40:26	24.7	QTR	TPT	V..N
03-M008	11	2004-06-07 09:50:26	24.7	QTR	TPT	V..N
03-M008	11	2004-06-07 10:00:26	24.7	QTR	TPT	V..N
03-M008	11	2004-06-07 10:10:26	24.7	QTR	TPT	V..N
03-M008	11	2004-06-07 10:20:26	24.7	QTR	TPT	V..N
03-M008	11	2004-06-07 10:30:26	24.7	QTR	TPT	V..N
03-M008	11	2004-06-07 10:40:26	24.7	QTR	TPT	V..N
03-M008	11	2004-06-07 10:50:26	24.7	QTR	TPT	V..N
03-M008	11	2004-06-07 11:00:26	24.8	QTR	TPT	V..N
03-M008	11	2004-06-07 11:10:26	24.8	QTR	TPT	V..N
03-M008	11	2004-06-07 11:20:26	24.9	QTR	TPT	V..N
03-M008	11	2004-06-07 11:30:26	24.9	QTR	TPT	V..N
03-M008	11	2004-06-07 11:40:26	24.9	QTR	TPT	V..N
03-M008	11	2004-06-07 11:50:26	24.8	QTR	TPT	V..N
03-M008	11	2004-06-07 12:00:26	24.7	QTR	TPT	V..N
03-M008	11	2004-06-07 12:10:26	24.7	QTR	TPT	V..N
03-M008	11	2004-06-07 12:20:26	24.6	QTR	TPT	V..N
03-M008	11	2004-06-07 12:30:26	24.7	QTR	TPT	V..N
03-M008	11	2004-06-07 12:40:26	24.6	QTR	TPT	V..N
03-M008	11	2004-06-07 12:50:26	24.6	QTR	TPT	V..N
03-M008	11	2004-06-07 13:00:26	24.6	QTR	TPT	V..N
03-M008	11	2004-06-07 13:10:26	24.6	QTR	TPT	V..N
03-M008	11	2004-06-07 13:20:26	24.8	QTR	TPT	V..N
03-M008	11	2004-06-07 13:30:26	24.9	QTR	TPT	V..N
03-M008	11	2004-06-07 13:40:26	25	QTR	TPT	V..N
03-M008	11	2004-06-07 13:50:26	25	QTR	TPT	V..N
03-M008	11	2004-06-07 14:00:26	25.1	QTR	TPT	V..N
03-M008	11	2004-06-07 14:10:26	25.1	QTR	TPT	V..N
03-M008	11	2004-06-07 14:20:26	25.2	QTR	TPT	V..N
03-M008	11	2004-06-07 14:30:26	25.2	QTR	TPT	V..N
03-M008	11	2004-06-07 14:40:26	25.2	QTR	TPT	V..N
03-M008	11	2004-06-07 14:50:26	25.1	QTR	TPT	V..N
03-M008	11	2004-06-07 15:00:26	25.1	QTR	TPT	V..N
03-M008	11	2004-06-07 15:10:26	25.1	QTR	TPT	V..N
03-M008	11	2004-06-07 15:20:26	25.2	QTR	TPT	V..N
03-M008	11	2004-06-07 15:30:26	25.2	QTR	TPT	V..N
03-M008	11	2004-06-07 15:40:26	25.2	QTR	TPT	V..N
03-M008	11	2004-06-07 15:50:26	25.3	QTR	TPT	V..N
03-M008	11	2004-06-07 16:00:26	25.3	QTR	TPT	V..N
03-M008	11	2004-06-07 16:10:26	25.2	QTR	TPT	V..N
03-M008	11	2004-06-07 16:20:26	25.2	QTR	TPT	V..N
03-M008	11	2004-06-07 16:30:26	25.2	QTR	TPT	V..N
03-M008	11	2004-06-07 16:40:26	25.2	QTR	TPT	V..N
03-M008	11	2004-06-07 16:50:26	25.1	QTR	TPT	V..N
03-M008	11	2004-06-07 17:00:26	25.1	QTR	TPT	V..N
03-M008	11	2004-06-07 17:10:26	25.2	QTR	TPT	V..N
03-M008	11	2004-06-07 17:20:26	25.3	QTR	TPT	V..N
03-M008	11	2004-06-07 17:30:26	25.5	QTR	TPT	V..N
03-M008	11	2004-06-07 17:40:26	25.7	QTR	TPT	V..N
03-M008	11	2004-06-07 17:50:26	25.8	QTR	TPT	V..N
03-M008	11	2004-06-07 18:00:26	25.8	QTR	TPT	V..N
03-M008	11	2004-06-07 18:10:26	25.9	QTR	TPT	V..N
03-M008	11	2004-06-07 18:20:26	25.9	QTR	TPT	V..N
03-M008	11	2004-06-07 18:30:26	26	QTR	TPT	V..N
03-M008	11	2004-06-07 18:40:26	26.1	QTR	TPT	V..N
03-M008	11	2004-06-07 18:50:26	26.2	QTR	TPT	V..N
03-M008	11	2004-06-07 19:00:26	26.1	QTR	TPT	V..N
03-M008	11	2004-06-07 19:10:26	26.1	QTR	TPT	V..N
03-M008	11	2004-06-07 19:20:26	26.1	QTR	TPT	V..N
03-M008	11	2004-06-07 19:30:26	26.1	QTR	TPT	V..N
03-M008	11	2004-06-07 19:40:26	26.1	QTR	TPT	V..N
03-M008	11	2004-06-07 19:50:26	26.1	QTR	TPT	V..N
03-M008	11	2004-06-07 20:00:26	26.1	QTR	TPT	V..N
03-M008	11	2004-06-07 20:10:26	26.1	QTR	TPT	V..N
03-M008	11	2004-06-07 20:20:26	26.1	QTR	TPT	V..N
03-M008	11	2004-06-07 20:30:26	26.1	QTR	TPT	V..N
03-M008	11	2004-06-07 20:40:26	26.1	QTR	TPT	V..N
03-M008	11	2004-06-07 20:50:26	26.2	QTR	TPT	V..N
03-M008	11	2004-06-07 21:00:26	26.2	QTR	TPT	V..N
03-M008	11	2004-06-07 21:10:26	26.2	QTR	TPT	V..N
03-M008	11	2004-06-07 21:20:26	26.2	QTR	TPT	V..N
03-M008	11	2004-06-07 21:30:26	26.2	QTR	TPT	V..N
03-M008	11	2004-06-07 21:40:26	26.1	QTR	TPT	V..N
03-M008	11	2004-06-07 21:50:26	26.1	QTR	TPT	V..N
03-M008	11	2004-06-07 22:00:26	26.1	QTR	TPT	V..N
03-M008	11	2004-06-07 22:10:26	26	QTR	TPT	V..N
03-M008	11	2004-06-07 22:20:26	26	QTR	TPT	V..N
03-M008	11	2004-06-07 22:30:26	26	QTR	TPT	V..N
03-M008	11	2004-06-07 22:40:26	26	QTR	TPT	V..N
03-M008	11	2004-06-07 22:50:26	26	QTR	TPT	V..N
03-M008	11	2004-06-07 23:00:26	26	QTR	TPT	V..N
03-M008	11	2004-06-07 23:10:26	25.9	QTR	TPT	V..N
03-M008	11	2004-06-07 23:20:26	25.9	QTR	TPT	V..N
03-M008	11	2004-06-07 23:30:26	25.9	QTR	TPT	V..N
03-M008	11	2004-06-07 23:40:26	25.9	QTR	TPT	V..N
03-M008	11	2004-06-07 23:50:26	25.9	QTR	TPT	V..N
03-M008	11	2004-06-08 00:00:26	25.9	QTR	TPT	V..N
03-M008	11	2004-06-08 00:10:26	25.9	QTR	TPT	V..N
03-M008	11	2004-06-08 00:20:26	25.9	QTR	TPT	V..N
03-M008	11	2004-06-08 00:30:26	25.9	QTR	TPT	V..N
03-M008	11	2004-06-08 00:40:26	25.9	QTR	TPT	V..N
03-M008	11	2004-06-08 00:50:26	26	QTR	TPT	V..N
03-M008	11	2004-06-08 01:00:26	26.1	QTR	TPT	V..N
03-M008	11	2004-06-08 01:10:26	26.1	QTR	TPT	V..N
03-M008	11	2004-06-08 01:20:26	26.1	QTR	TPT	V..N
03-M008	11	2004-06-08 01:30:26	26.1	QTR	TPT	V..N
03-M008	11	2004-06-08 01:40:26	26.1	QTR	TPT	V..N
03-M008	11	2004-06-08 01:50:26	26.1	QTR	TPT	V..N
03-M008	11	2004-06-08 02:00:26	26.1	QTR	TPT	V..N
03-M008	11	2004-06-08 02:10:26	26.1	QTR	TPT	V..N
03-M008	11	2004-06-08 02:20:26	26.1	QTR	TPT	V..N
03-M008	11	2004-06-08 02:30:26	26.1	QTR	TPT	V..N
03-M008	11	2004-06-08 02:40:26	26.1	QTR	TPT	V..N
03-M008	11	2004-06-08 02:50:26	26	QTR	TPT	V..N
03-M008	11	2004-06-08 03:00:26	26	QTR	TPT	V..N
03-M008	11	2004-06-08 03:10:26	26	QTR	TPT	V..N
03-M008	11	2004-06-08 03:20:26	26	QTR	TPT	V..N
03-M008	11	2004-06-08 03:30:26	26	QTR	TPT	V..N
03-M008	11	2004-06-08 03:40:26	26	QTR	TPT	V..N
03-M008	11	2004-06-08 03:50:26	26	QTR	TPT	V..N
03-M008	11	2004-06-08 04:00:26	26	QTR	TPT	V..N
03-M008	11	2004-06-08 04:10:26	26	QTR	TPT	V..N
03-M008	11	2004-06-08 04:20:26	26	QTR	TPT	V..N
03-M008	11	2004-06-08 04:30:26	26	QTR	TPT	V..N
03-M008	11	2004-06-08 04:40:26	26	QTR	TPT	V..N
03-M008	11	2004-06-08 04:50:26	26	QTR	TPT	V..N
03-M008	11	2004-06-08 05:00:26	25.9	QTR	TPT	V..N
03-M008	11	2004-06-08 05:10:26	25.9	QTR	TPT	V..N
03-M008	11	2004-06-08 05:20:26	25.9	QTR	TPT	V..N
03-M008	11	2004-06-08 05:30:26	25.9	QTR	TPT	V..N
03-M008	11	2004-06-08 05:40:26	25.9	QTR	TPT	V..N
03-M008	11	2004-06-08 05:50:26	25.9	QTR	TPT	V..N
03-M008	11	2004-06-08 06:00:26	25.9	QTR	TPT	V..N
03-M008	11	2004-06-08 06:10:26	25.8	QTR	TPT	V..N
03-M008	11	2004-06-08 06:20:26	25.8	QTR	TPT	V..N
03-M008	11	2004-06-08 06:30:26	25.8	QTR	TPT	V..N
03-M008	11	2004-06-08 06:40:26	25.9	QTR	TPT	V..N
03-M008	11	2004-06-08 06:50:26	25.9	QTR	TPT	V..N
03-M008	11	2004-06-08 07:00:26	25.8	QTR	TPT	V..N
03-M008	11	2004-06-08 07:10:26	25.8	QTR	TPT	V..N
03-M008	11	2004-06-08 07:20:26	25.9	QTR	TPT	V..N
03-M008	11	2004-06-08 07:30:26	25.9	QTR	TPT	V..N
03-M008	11	2004-06-08 07:40:26	25.9	QTR	TPT	V..N
03-M008	11	2004-06-08 07:50:26	25.8	QTR	TPT	V..N
03-M008	11	2004-06-08 08:00:26	25.8	QTR	TPT	V..N
03-M008	11	2004-06-08 08:10:26	25.6	QTR	TPT	V..N
03-M008	11	2004-06-08 08:20:26	25.3	QTR	TPT	V..N
03-M008	11	2004-06-08 08:30:26	24.6	QTR	TPT	V..N
03-M008	11	2004-06-08 08:40:26	24.2	QTR	TPT	V..N
03-M008	11	2004-06-08 08:50:26	24.1	QTR	TPT	V..N
03-M008	11	2004-06-08 09:00:26	24	QTR	TPT	V..N
03-M008	11	2004-06-08 09:10:26	23.7	QTR	TPT	V..N
03-M008	11	2004-06-08 09:20:26	23.6	QTR	TPT	V..N
03-M008	11	2004-06-08 09:30:26	23.9	QTR	TPT	V..N
03-M008	11	2004-06-08 09:40:26	24.1	QTR	TPT	V..N
03-M008	11	2004-06-08 09:50:26	24.2	QTR	TPT	V..N
03-M008	11	2004-06-08 10:00:26	24.2	QTR	TPT	V..N
03-M008	11	2004-06-08 10:10:26	24.2	QTR	TPT	V..N
03-M008	11	2004-06-08 10:20:26	24.4	QTR	TPT	V..N
03-M008	11	2004-06-08 10:30:26	24.5	QTR	TPT	V..N
03-M008	11	2004-06-08 10:40:26	24.6	QTR	TPT	V..N
03-M008	11	2004-06-08 10:50:26	24.8	QTR	TPT	V..N
03-M008	11	2004-06-08 11:00:26	24.9	QTR	TPT	V..N
03-M008	11	2004-06-08 11:10:26	24.9	QTR	TPT	V..N
03-M008	11	2004-06-08 11:20:26	25	QTR	TPT	V..N
03-M008	11	2004-06-08 11:30:26	25.1	QTR	TPT	V..N
03-M008	11	2004-06-08 11:40:26	25.2	QTR	TPT	V..N
03-M008	11	2004-06-08 11:50:26	25.3	QTR	TPT	V..N
03-M008	11	2004-06-08 12:00:26	25.3	QTR	TPT	V..N
03-M008	11	2004-06-08 12:10:26	25.4	QTR	TPT	V..N
03-M008	11	2004-06-08 12:20:26	25.4	QTR	TPT	V..N
03-M008	11	2004-06-08 12:30:26	25.5	QTR	TPT	V..N
03-M008	11	2004-06-08 12:40:26	25.5	QTR	TPT	V..N
03-M008	11	2004-06-08 12:50:26	25.6	QTR	TPT	V..N
03-M008	11	2004-06-08 13:00:26	25.6	QTR	TPT	V..N
03-M008	11	2004-06-08 13:10:26	25.6	QTR	TPT	V..N
03-M008	11	2004-06-08 13:20:26	25.7	QTR	TPT	V..N
03-M008	11	2004-06-08 13:30:26	25.7	QTR	TPT	V..N
03-M008	11	2004-06-08 13:40:26	25.8	QTR	TPT	V..N
03-M008	11	2004-06-08 13:50:26	25.8	QTR	TPT	V..N
03-M008	11	2004-06-08 14:00:26	25.9	QTR	TPT	V..N
03-M008	11	2004-06-08 14:10:26	26	QTR	TPT	V..N
03-M008	11	2004-06-08 14:20:26	26	QTR	TPT	V..N
03-M008	11	2004-06-08 14:30:26	26.1	QTR	TPT	V..N
03-M008	11	2004-06-08 14:40:26	26.1	QTR	TPT	V..N
03-M008	11	2004-06-08 14:50:26	26.1	QTR	TPT	V..N
03-M008	11	2004-06-08 15:00:26	26.1	QTR	TPT	V..N
03-M008	11	2004-06-08 15:10:26	26.1	QTR	TPT	V..N
03-M008	11	2004-06-08 15:20:26	26.1	QTR	TPT	V..N
03-M008	11	2004-06-08 15:30:26	26.1	QTR	TPT	V..N
03-M008	11	2004-06-08 15:40:26	26.1	QTR	TPT	V..N
03-M008	11	2004-06-08 15:50:26	26.1	QTR	TPT	V..N
03-M008	11	2004-06-08 16:00:26	26.1	QTR	TPT	V..N
03-M008	11	2004-06-08 16:10:26	26.2	QTR	TPT	V..N
03-M008	11	2004-06-08 16:20:26	26.2	QTR	TPT	V..N
03-M008	11	2004-06-08 16:30:26	26.2	QTR	TPT	V..N
03-M008	11	2004-06-08 16:40:26	26.3	QTR	TPT	V..N
03-M008	11	2004-06-08 16:50:26	26.3	QTR	TPT	V..N
03-M008	11	2004-06-08 17:00:26	26.3	QTR	TPT	V..N
03-M008	11	2004-06-08 17:10:26	26.4	QTR	TPT	V..N
03-M008	11	2004-06-08 17:20:26	26.4	QTR	TPT	V..N
03-M008	11	2004-06-08 17:30:26	26.4	QTR	TPT	V..N
03-M008	11	2004-06-08 17:40:26	26.5	QTR	TPT	V..N
03-M008	11	2004-06-08 17:50:26	26.5	QTR	TPT	V..N
03-M008	11	2004-06-08 18:00:26	26.6	QTR	TPT	V..N
03-M008	11	2004-06-08 18:10:26	26.7	QTR	TPT	V..N
03-M008	11	2004-06-08 18:20:26	26.8	QTR	TPT	V..N
03-M008	11	2004-06-08 18:30:26	26.9	QTR	TPT	V..N
03-M008	11	2004-06-08 18:40:26	27	QTR	TPT	V..N
03-M008	11	2004-06-08 18:50:26	27.1	QTR	TPT	V..N
03-M008	11	2004-06-08 19:00:26	27.2	QTR	TPT	V..N
03-M008	11	2004-06-08 19:10:26	27.2	QTR	TPT	V..N
03-M008	11	2004-06-08 19:20:26	27.1	QTR	TPT	V..N
03-M008	11	2004-06-08 19:30:26	27.1	QTR	TPT	V..N
03-M008	11	2004-06-08 19:40:26	27.1	QTR	TPT	V..N
03-M008	11	2004-06-08 19:50:26	27.1	QTR	TPT	V..N
03-M008	11	2004-06-08 20:00:26	27.1	QTR	TPT	V..N
03-M008	11	2004-06-08 20:10:26	27.1	QTR	TPT	V..N
03-M008	11	2004-06-08 20:20:26	27.1	QTR	TPT	V..N
03-M008	11	2004-06-08 20:30:26	27	QTR	TPT	V..N
03-M008	11	2004-06-08 20:40:26	27	QTR	TPT	V..N
03-M008	11	2004-06-08 20:50:26	27	QTR	TPT	V..N
03-M008	11	2004-06-08 21:00:26	26.9	QTR	TPT	V..N
03-M008	11	2004-06-08 21:10:26	26.9	QTR	TPT	V..N
03-M008	11	2004-06-08 21:20:26	26.9	QTR	TPT	V..N
03-M008	11	2004-06-08 21:30:26	26.8	QTR	TPT	V..N
03-M008	11	2004-06-08 21:40:26	26.8	QTR	TPT	V..N
03-M008	11	2004-06-08 21:50:26	26.7	QTR	TPT	V..N
03-M008	11	2004-06-08 22:00:26	26.7	QTR	TPT	V..N
03-M008	11	2004-06-08 22:10:26	26.7	QTR	TPT	V..N
03-M008	11	2004-06-08 22:20:26	26.6	QTR	TPT	V..N
03-M008	11	2004-06-08 22:30:26	26.6	QTR	TPT	V..N
03-M008	11	2004-06-08 22:40:26	26.5	QTR	TPT	V..N
03-M008	11	2004-06-08 22:50:26	26.5	QTR	TPT	V..N
03-M008	11	2004-06-08 23:00:26	26.4	QTR	TPT	V..N
03-M008	11	2004-06-08 23:10:26	26.3	QTR	TPT	V..N
03-M008	11	2004-06-08 23:20:26	26.3	QTR	TPT	V..N
03-M008	11	2004-06-08 23:30:26	26.2	QTR	TPT	V..N
03-M008	11	2004-06-08 23:40:26	26.2	QTR	TPT	V..N
03-M008	11	2004-06-08 23:50:26	26.1	QTR	TPT	V..N
03-M008	11	2004-06-09 00:00:26	26.1	QTR	TPT	V..N
03-M008	11	2004-06-09 00:10:26	26.1	QTR	TPT	V..N
03-M008	11	2004-06-09 00:20:26	26.1	QTR	TPT	V..N
03-M008	11	2004-06-09 00:30:26	26.1	QTR	TPT	V..N
03-M008	11	2004-06-09 00:40:26	26	QTR	TPT	V..N
03-M008	11	2004-06-09 00:50:26	26	QTR	TPT	V..N
03-M008	11	2004-06-09 01:00:26	26	QTR	TPT	V..N
03-M008	11	2004-06-09 01:10:26	26	QTR	TPT	V..N
03-M008	11	2004-06-09 01:20:26	26	QTR	TPT	V..N
03-M008	11	2004-06-09 01:30:26	26	QTR	TPT	V..N
03-M008	11	2004-06-09 01:40:26	26	QTR	TPT	V..N
03-M008	11	2004-06-09 01:50:26	25.9	QTR	TPT	V..N
03-M008	11	2004-06-09 02:00:26	25.9	QTR	TPT	V..N
03-M008	11	2004-06-09 02:10:26	25.8	QTR	TPT	V..N
03-M008	11	2004-06-09 02:20:26	25.7	QTR	TPT	V..N
03-M008	11	2004-06-09 02:30:26	25.6	QTR	TPT	V..N
03-M008	11	2004-06-09 02:40:26	25.7	QTR	TPT	V..N
03-M008	11	2004-06-09 02:50:26	25.6	QTR	TPT	V..N
03-M008	11	2004-06-09 03:00:26	25.6	QTR	TPT	V..N
03-M008	11	2004-06-09 03:10:26	25.5	QTR	TPT	V..N
03-M008	11	2004-06-09 03:20:26	25.3	QTR	TPT	V..N
03-M008	11	2004-06-09 03:30:26	25.3	QTR	TPT	V..N
03-M008	11	2004-06-09 03:40:26	25.3	QTR	TPT	V..N
03-M008	11	2004-06-09 03:50:26	25.2	QTR	TPT	V..N
03-M008	11	2004-06-09 04:00:26	25.2	QTR	TPT	V..N
03-M008	11	2004-06-09 04:10:26	25	QTR	TPT	V..N
03-M008	11	2004-06-09 04:20:26	25	QTR	TPT	V..N
03-M008	11	2004-06-09 04:30:26	24.9	QTR	TPT	V..N
03-M008	11	2004-06-09 04:40:26	24.9	QTR	TPT	V..N
03-M008	11	2004-06-09 04:50:26	25	QTR	TPT	V..N
03-M008	11	2004-06-09 05:00:26	25	QTR	TPT	V..N
03-M008	11	2004-06-09 05:10:26	25	QTR	TPT	V..N
03-M008	11	2004-06-09 05:20:26	24.8	QTR	TPT	V..N
03-M008	11	2004-06-09 05:30:26	24.6	QTR	TPT	V..N
03-M008	11	2004-06-09 05:40:26	24.5	QTR	TPT	V..N
03-M008	11	2004-06-09 05:50:26	24.3	QTR	TPT	V..N
03-M008	11	2004-06-09 06:00:26	24.3	QTR	TPT	V..N
03-M008	11	2004-06-09 06:10:26	24.1	QTR	TPT	V..N
03-M008	11	2004-06-09 06:20:26	24.1	QTR	TPT	V..N
03-M008	11	2004-06-09 06:30:26	24.1	QTR	TPT	V..N
03-M008	11	2004-06-09 06:40:26	24.1	QTR	TPT	V..N
03-M008	11	2004-06-09 06:50:26	24	QTR	TPT	V..N
03-M008	11	2004-06-09 07:00:26	23.8	QTR	TPT	V..N
03-M008	11	2004-06-09 07:10:26	23.8	QTR	TPT	V..N
03-M008	11	2004-06-09 07:20:26	23.8	QTR	TPT	V..N
03-M008	11	2004-06-09 07:30:26	23.7	QTR	TPT	V..N
03-M008	11	2004-06-09 07:40:26	23.7	QTR	TPT	V..N
03-M008	11	2004-06-09 07:50:26	23.6	QTR	TPT	V..N
03-M008	11	2004-06-09 08:00:26	23.5	QTR	TPT	V..N
03-M008	11	2004-06-09 08:10:26	23.5	QTR	TPT	V..N
03-M008	11	2004-06-09 08:20:26	23.5	QTR	TPT	V..N
03-M008	11	2004-06-09 08:30:26	23.6	QTR	TPT	V..N
03-M008	11	2004-06-09 08:40:26	23.6	QTR	TPT	V..N
03-M008	11	2004-06-09 08:50:26	23.5	QTR	TPT	V..N
03-M008	11	2004-06-09 09:00:26	23.2	QTR	TPT	V..N
03-M008	11	2004-06-09 09:10:26	23.1	QTR	TPT	V..N
03-M008	11	2004-06-09 09:20:26	23.1	QTR	TPT	V..N
03-M008	11	2004-06-09 09:30:26	23.2	QTR	TPT	V..N
03-M008	11	2004-06-09 09:40:26	23.1	QTR	TPT	V..N
03-M008	11	2004-06-09 09:50:26	23.1	QTR	TPT	V..N
03-M008	11	2004-06-09 10:00:26	23.1	QTR	TPT	V..N
03-M008	11	2004-06-09 10:10:26	23.1	QTR	TPT	V..N
03-M008	11	2004-06-09 10:20:26	23.2	QTR	TPT	V..N
03-M008	11	2004-06-09 10:30:26	23.3	QTR	TPT	V..N
03-M008	11	2004-06-09 10:40:26	23.8	QTR	TPT	V..N
03-M008	11	2004-06-09 10:50:26	24	QTR	TPT	V..N
03-M008	11	2004-06-09 11:00:26	23.9	QTR	TPT	V..N
03-M008	11	2004-06-09 11:10:26	23.9	QTR	TPT	V..N
03-M008	11	2004-06-09 11:20:26	24.1	QTR	TPT	V..N
03-M008	11	2004-06-09 11:30:26	24.3	QTR	TPT	V..N
03-M008	11	2004-06-09 11:40:26	24.6	QTR	TPT	V..N
03-M008	11	2004-06-09 11:50:26	24.8	QTR	TPT	V..N
03-M008	11	2004-06-09 12:00:26	24.9	QTR	TPT	V..N
03-M008	11	2004-06-09 12:10:26	25	QTR	TPT	V..N
03-M008	11	2004-06-09 12:20:26	25	QTR	TPT	V..N
03-M008	11	2004-06-09 12:30:26	25	QTR	TPT	V..N
03-M008	11	2004-06-09 12:40:26	25.1	QTR	TPT	V..N
03-M008	11	2004-06-09 12:50:26	25.1	QTR	TPT	V..N
03-M008	11	2004-06-09 13:00:26	25.1	QTR	TPT	V..N
03-M008	11	2004-06-09 13:10:26	25.2	QTR	TPT	V..N
03-M008	11	2004-06-09 13:20:26	25.2	QTR	TPT	V..N
03-M008	11	2004-06-09 13:30:26	25.3	QTR	TPT	V..N
03-M008	11	2004-06-09 13:40:26	25.3	QTR	TPT	V..N
03-M008	11	2004-06-09 13:50:26	25.4	QTR	TPT	V..N
03-M008	11	2004-06-09 14:00:26	25.4	QTR	TPT	V..N
03-M008	11	2004-06-09 14:10:26	25.5	QTR	TPT	V..N
03-M008	11	2004-06-09 14:20:26	25.6	QTR	TPT	V..N
03-M008	11	2004-06-09 14:30:26	25.6	QTR	TPT	V..N
03-M008	11	2004-06-09 14:40:26	25.7	QTR	TPT	V..N
03-M008	11	2004-06-09 14:50:26	25.8	QTR	TPT	V..N
03-M008	11	2004-06-09 15:00:26	25.9	QTR	TPT	V..N
03-M008	11	2004-06-09 15:10:26	26	QTR	TPT	V..N
03-M008	11	2004-06-09 15:20:26	26.1	QTR	TPT	V..N
03-M008	11	2004-06-09 15:30:26	26.2	QTR	TPT	V..N
03-M008	11	2004-06-09 15:40:26	26.3	QTR	TPT	V..N
03-M008	11	2004-06-09 15:50:26	26.4	QTR	TPT	V..N
03-M008	11	2004-06-09 16:00:26	26.5	QTR	TPT	V..N
03-M008	11	2004-06-09 16:10:26	26.6	QTR	TPT	V..N
03-M008	11	2004-06-09 16:20:26	26.7	QTR	TPT	V..N
03-M008	11	2004-06-09 16:30:26	26.7	QTR	TPT	V..N
03-M008	11	2004-06-09 16:40:26	26.9	QTR	TPT	V..N
03-M008	11	2004-06-09 16:50:26	27.1	QTR	TPT	V..N
03-M008	11	2004-06-09 17:00:26	27.2	QTR	TPT	V..N
03-M008	11	2004-06-09 17:10:26	27.3	QTR	TPT	V..N
03-M008	11	2004-06-09 17:20:26	27.4	QTR	TPT	V..N
03-M008	11	2004-06-09 17:30:26	27.5	QTR	TPT	V..N
03-M008	11	2004-06-09 17:40:26	27.7	QTR	TPT	V..N
03-M008	11	2004-06-09 17:50:26	27.8	QTR	TPT	V..N
03-M008	11	2004-06-09 18:00:26	27.8	QTR	TPT	V..N
03-M008	11	2004-06-09 18:10:26	27.9	QTR	TPT	V..N
03-M008	11	2004-06-09 18:20:26	27.8	QTR	TPT	V..N
03-M008	11	2004-06-09 18:30:26	27.7	QTR	TPT	V..N
03-M008	11	2004-06-09 18:40:26	27.7	QTR	TPT	V..N
03-M008	11	2004-06-09 18:50:26	27.5	QTR	TPT	V..N
03-M008	11	2004-06-09 19:00:26	27.4	QTR	TPT	V..N
03-M008	11	2004-06-09 19:10:26	27.4	QTR	TPT	V..N
03-M008	11	2004-06-09 19:20:26	27.4	QTR	TPT	V..N
03-M008	11	2004-06-09 19:30:26	27.4	QTR	TPT	V..N
03-M008	11	2004-06-09 19:40:26	27.5	QTR	TPT	V..N
03-M008	11	2004-06-09 19:50:26	27.6	QTR	TPT	V..N
03-M008	11	2004-06-09 20:00:26	27.6	QTR	TPT	V..N
03-M008	11	2004-06-09 20:10:26	27.5	QTR	TPT	V..N
03-M008	11	2004-06-09 20:20:26	27.6	QTR	TPT	V..N
03-M008	11	2004-06-09 20:30:26	27.6	QTR	TPT	V..N
03-M008	11	2004-06-09 20:40:26	27.6	QTR	TPT	V..N
03-M008	11	2004-06-09 20:50:26	27.5	QTR	TPT	V..N
03-M008	11	2004-06-09 21:00:26	27.5	QTR	TPT	V..N
03-M008	11	2004-06-09 21:10:26	27.4	QTR	TPT	V..N
03-M008	11	2004-06-09 21:20:26	27.3	QTR	TPT	V..N
03-M008	11	2004-06-09 21:30:26	27.3	QTR	TPT	V..N
03-M008	11	2004-06-09 21:40:26	27.2	QTR	TPT	V..N
03-M008	11	2004-06-09 21:50:26	27.2	QTR	TPT	V..N
03-M008	11	2004-06-09 22:00:26	27.1	QTR	TPT	V..N
03-M008	11	2004-06-09 22:10:26	27.1	QTR	TPT	V..N
03-M008	11	2004-06-09 22:20:26	27.1	QTR	TPT	V..N
03-M008	11	2004-06-09 22:30:26	27.1	QTR	TPT	V..N
03-M008	11	2004-06-09 22:40:26	27	QTR	TPT	V..N
03-M008	11	2004-06-09 22:50:26	27	QTR	TPT	V..N
03-M008	11	2004-06-09 23:00:26	27	QTR	TPT	V..N
03-M008	11	2004-06-09 23:10:26	27	QTR	TPT	V..N
03-M008	11	2004-06-09 23:20:26	27	QTR	TPT	V..N
03-M008	11	2004-06-09 23:30:26	27	QTR	TPT	V..N
03-M008	11	2004-06-09 23:40:26	27	QTR	TPT	V..N
03-M008	11	2004-06-09 23:50:26	26.9	QTR	TPT	V..N
03-M008	11	2004-06-10 00:00:26	27	QTR	TPT	V..N
03-M008	11	2004-06-10 00:10:26	27.1	QTR	TPT	V..N
03-M008	11	2004-06-10 00:20:26	27.2	QTR	TPT	V..N
03-M008	11	2004-06-10 00:30:26	27.1	QTR	TPT	V..N
03-M008	11	2004-06-10 00:40:26	27	QTR	TPT	V..N
03-M008	11	2004-06-10 00:50:26	27	QTR	TPT	V..N
03-M008	11	2004-06-10 01:00:26	26.9	QTR	TPT	V..N
03-M008	11	2004-06-10 01:10:26	26.9	QTR	TPT	V..N
03-M008	11	2004-06-10 01:20:26	26.9	QTR	TPT	V..N
03-M008	11	2004-06-10 01:30:26	26.9	QTR	TPT	V..N
03-M008	11	2004-06-10 01:40:26	26.8	QTR	TPT	V..N
03-M008	11	2004-06-10 01:50:26	26.8	QTR	TPT	V..N
03-M008	11	2004-06-10 02:00:26	26.7	QTR	TPT	V..N
03-M008	11	2004-06-10 02:10:26	26.7	QTR	TPT	V..N
03-M008	11	2004-06-10 02:20:26	26.7	QTR	TPT	V..N
03-M008	11	2004-06-10 02:30:26	26.7	QTR	TPT	V..N
03-M008	11	2004-06-10 02:40:26	26.8	QTR	TPT	V..N
03-M008	11	2004-06-10 02:50:26	26.8	QTR	TPT	V..N
03-M008	11	2004-06-10 03:00:26	26.8	QTR	TPT	V..N
03-M008	11	2004-06-10 03:10:26	26.8	QTR	TPT	V..N
03-M008	11	2004-06-10 03:20:26	26.9	QTR	TPT	V..N
03-M008	11	2004-06-10 03:30:26	26.9	QTR	TPT	V..N
03-M008	11	2004-06-10 03:40:26	26.9	QTR	TPT	V..N
03-M008	11	2004-06-10 03:50:26	27	QTR	TPT	V..N
03-M008	11	2004-06-10 04:00:26	27	QTR	TPT	V..N
03-M008	11	2004-06-10 04:10:26	26.9	QTR	TPT	V..N
03-M008	11	2004-06-10 04:20:26	26.6	QTR	TPT	V..N
03-M008	11	2004-06-10 04:30:26	26.5	QTR	TPT	V..N
03-M008	11	2004-06-10 04:40:26	26.3	QTR	TPT	V..N
03-M008	11	2004-06-10 04:50:26	26.2	QTR	TPT	V..N
03-M008	11	2004-06-10 05:00:26	26.1	QTR	TPT	V..N
03-M008	11	2004-06-10 05:10:26	26.1	QTR	TPT	V..N
03-M008	11	2004-06-10 05:20:26	26	QTR	TPT	V..N
03-M008	11	2004-06-10 05:30:26	26.1	QTR	TPT	V..N
03-M008	11	2004-06-10 05:40:26	26.2	QTR	TPT	V..N
03-M008	11	2004-06-10 05:50:26	26.2	QTR	TPT	V..N
03-M008	11	2004-06-10 06:00:26	26	QTR	TPT	V..N
03-M008	11	2004-06-10 06:10:26	25.8	QTR	TPT	V..N
03-M008	11	2004-06-10 06:20:26	25.6	QTR	TPT	V..N
03-M008	11	2004-06-10 06:30:26	25.4	QTR	TPT	V..N
03-M008	11	2004-06-10 06:40:26	25.2	QTR	TPT	V..N
03-M008	11	2004-06-10 06:50:26	25.1	QTR	TPT	V..N
03-M008	11	2004-06-10 07:00:26	25	QTR	TPT	V..N
03-M008	11	2004-06-10 07:10:26	24.8	QTR	TPT	V..N
03-M008	11	2004-06-10 07:20:26	24.7	QTR	TPT	V..N
03-M008	11	2004-06-10 07:30:26	24.7	QTR	TPT	V..N
03-M008	11	2004-06-10 07:40:26	24.6	QTR	TPT	V..N
03-M008	11	2004-06-10 07:50:26	24.5	QTR	TPT	V..N
03-M008	11	2004-06-10 08:00:26	24.3	QTR	TPT	V..N
03-M008	11	2004-06-10 08:10:26	24	QTR	TPT	V..N
03-M008	11	2004-06-10 08:20:26	24	QTR	TPT	V..N
03-M008	11	2004-06-10 08:30:26	23.9	QTR	TPT	V..N
03-M008	11	2004-06-10 08:40:26	23.8	QTR	TPT	V..N
03-M008	11	2004-06-10 08:50:26	23.8	QTR	TPT	V..N
03-M008	11	2004-06-10 09:00:26	23.8	QTR	TPT	V..N
03-M008	11	2004-06-10 09:10:26	24.2	QTR	TPT	V..N
03-M008	11	2004-06-10 09:20:26	24.5	QTR	TPT	V..N
03-M008	11	2004-06-10 09:30:26	24.7	QTR	TPT	V..N
03-M008	11	2004-06-10 09:40:26	24.8	QTR	TPT	V..N
03-M008	11	2004-06-10 09:50:26	25	QTR	TPT	V..N
03-M008	11	2004-06-10 10:00:26	25	QTR	TPT	V..N
03-M008	11	2004-06-10 10:10:26	25.1	QTR	TPT	V..N
03-M008	11	2004-06-10 10:20:26	25.2	QTR	TPT	V..N
03-M008	11	2004-06-10 10:30:26	25.3	QTR	TPT	V..N
03-M008	11	2004-06-10 10:40:26	25.4	QTR	TPT	V..N
03-M008	11	2004-06-10 10:50:26	25.5	QTR	TPT	V..N
03-M008	11	2004-06-10 11:00:26	25.5	QTR	TPT	V..N
03-M008	11	2004-06-10 11:10:26	25.6	QTR	TPT	V..N
03-M008	11	2004-06-10 11:20:26	25.6	QTR	TPT	V..N
03-M008	11	2004-06-10 11:30:26	25.5	QTR	TPT	V..N
03-M008	11	2004-06-10 11:40:26	25.3	QTR	TPT	V..N
03-M008	11	2004-06-10 11:50:26	25.1	QTR	TPT	V..N
03-M008	11	2004-06-10 12:00:26	25.2	QTR	TPT	V..N
03-M008	11	2004-06-10 12:10:26	25.2	QTR	TPT	V..N
03-M008	11	2004-06-10 12:20:26	25.2	QTR	TPT	V..N
03-M008	11	2004-06-10 12:30:26	25.3	QTR	TPT	V..N
03-M008	11	2004-06-10 12:40:26	25.3	QTR	TPT	V..N
03-M008	11	2004-06-10 12:50:26	25.3	QTR	TPT	V..N
03-M008	11	2004-06-10 13:00:26	25.3	QTR	TPT	V..N
03-M008	11	2004-06-10 13:10:26	25.3	QTR	TPT	V..N
03-M008	11	2004-06-10 13:20:26	25.3	QTR	TPT	V..N
03-M008	11	2004-06-10 13:30:26	25.3	QTR	TPT	V..N
03-M008	11	2004-06-10 13:40:26	25.3	QTR	TPT	V..N
03-M008	11	2004-06-10 13:50:26	25.3	QTR	TPT	V..N
03-M008	11	2004-06-10 14:00:26	25.4	QTR	TPT	V..N
03-M008	11	2004-06-10 14:10:26	25.4	QTR	TPT	V..N
03-M008	11	2004-06-10 14:20:26	25.5	QTR	TPT	V..N
03-M008	11	2004-06-10 14:30:26	25.6	QTR	TPT	V..N
03-M008	11	2004-06-10 14:40:26	25.6	QTR	TPT	V..N
03-M008	11	2004-06-10 14:50:26	25.7	QTR	TPT	V..N
03-M008	11	2004-06-10 15:00:26	25.8	QTR	TPT	V..N
03-M008	11	2004-06-10 15:10:26	25.9	QTR	TPT	V..N
03-M008	11	2004-06-10 15:20:26	26	QTR	TPT	V..N
03-M008	11	2004-06-10 15:30:26	26.1	QTR	TPT	V..N
03-M008	11	2004-06-10 15:40:26	26.1	QTR	TPT	V..N
03-M008	11	2004-06-10 15:50:26	26.1	QTR	TPT	V..N
03-M008	11	2004-06-10 16:00:26	26	QTR	TPT	V..N
03-M008	11	2004-06-10 16:10:26	25.9	QTR	TPT	V..N
03-M008	11	2004-06-10 16:20:26	25.9	QTR	TPT	V..N
03-M008	11	2004-06-10 16:30:26	25.8	QTR	TPT	V..N
03-M008	11	2004-06-10 16:40:26	25.8	QTR	TPT	V..N
03-M008	11	2004-06-10 16:50:26	25.8	QTR	TPT	V..N
03-M008	11	2004-06-10 17:00:26	25.8	QTR	TPT	V..N
03-M008	11	2004-06-10 17:10:26	25.8	QTR	TPT	V..N
03-M008	11	2004-06-10 17:20:26	25.8	QTR	TPT	V..N
03-M008	11	2004-06-10 17:30:26	26	QTR	TPT	V..N
03-M008	11	2004-06-10 17:40:26	26.1	QTR	TPT	V..N
03-M008	11	2004-06-10 17:50:26	26	QTR	TPT	V..N
03-M008	11	2004-06-10 18:00:26	26	QTR	TPT	V..N
03-M008	11	2004-06-10 18:10:26	26	QTR	TPT	V..N
03-M008	11	2004-06-10 18:20:26	26.1	QTR	TPT	V..N
03-M008	11	2004-06-10 18:30:26	26.2	QTR	TPT	V..N
03-M008	11	2004-06-10 18:40:26	26.2	QTR	TPT	V..N
03-M008	11	2004-06-10 18:50:26	26.3	QTR	TPT	V..N
03-M008	11	2004-06-10 19:00:26	26.3	QTR	TPT	V..N
03-M008	11	2004-06-10 19:10:26	26.4	QTR	TPT	V..N
03-M008	11	2004-06-10 19:20:26	26.6	QTR	TPT	V..N
03-M008	11	2004-06-10 19:30:26	26.7	QTR	TPT	V..N
03-M008	11	2004-06-10 19:40:26	26.9	QTR	TPT	V..N
03-M008	11	2004-06-10 19:50:26	27.1	QTR	TPT	V..N
03-M008	11	2004-06-10 20:00:26	27.3	QTR	TPT	V..N
03-M008	11	2004-06-10 20:10:26	27.4	QTR	TPT	V..N
03-M008	11	2004-06-10 20:20:26	27.6	QTR	TPT	V..N
03-M008	11	2004-06-10 20:30:26	27.7	QTR	TPT	V..N
03-M008	11	2004-06-10 20:40:26	27.6	QTR	TPT	V..N
03-M008	11	2004-06-10 20:50:26	27.5	QTR	TPT	V..N
03-M008	11	2004-06-10 21:00:26	27.5	QTR	TPT	V..N
03-M008	11	2004-06-10 21:10:26	27.4	QTR	TPT	V..N
03-M008	11	2004-06-10 21:20:26	27.3	QTR	TPT	V..N
03-M008	11	2004-06-10 21:30:26	27.2	QTR	TPT	V..N
03-M008	11	2004-06-10 21:40:26	27	QTR	TPT	V..N
03-M008	11	2004-06-10 21:50:26	26.9	QTR	TPT	V..N
03-M008	11	2004-06-10 22:00:26	26.8	QTR	TPT	V..N
03-M008	11	2004-06-10 22:10:26	26.7	QTR	TPT	V..N
03-M008	11	2004-06-10 22:20:26	26.6	QTR	TPT	V..N
03-M008	11	2004-06-10 22:30:26	26.6	QTR	TPT	V..N
03-M008	11	2004-06-10 22:40:26	26.5	QTR	TPT	V..N
03-M008	11	2004-06-10 22:50:26	26.5	QTR	TPT	V..N
03-M008	11	2004-06-10 23:00:26	26.4	QTR	TPT	V..N
03-M008	11	2004-06-10 23:10:26	26.4	QTR	TPT	V..N
03-M008	11	2004-06-10 23:20:26	26.3	QTR	TPT	V..N
03-M008	11	2004-06-10 23:30:26	26.3	QTR	TPT	V..N
03-M008	11	2004-06-10 23:40:26	26.3	QTR	TPT	V..N
03-M008	11	2004-06-10 23:50:26	26.3	QTR	TPT	V..N
03-M008	11	2004-06-11 00:00:26	26.4	QTR	TPT	V..N
03-M008	11	2004-06-11 00:10:26	26.5	QTR	TPT	V..N
03-M008	11	2004-06-11 00:20:26	26.7	QTR	TPT	V..N
03-M008	11	2004-06-11 00:30:26	26.7	QTR	TPT	V..N
03-M008	11	2004-06-11 00:40:26	26.6	QTR	TPT	V..N
03-M008	11	2004-06-11 00:50:26	26.5	QTR	TPT	V..N
03-M008	11	2004-06-11 01:00:26	26.2	QTR	TPT	V..N
03-M008	11	2004-06-11 01:10:26	26	QTR	TPT	V..N
03-M008	11	2004-06-11 01:20:26	25.9	QTR	TPT	V..N
03-M008	11	2004-06-11 01:30:26	25.7	QTR	TPT	V..N
03-M008	11	2004-06-11 01:40:26	25.6	QTR	TPT	V..N
03-M008	11	2004-06-11 01:50:26	25.5	QTR	TPT	V..N
03-M008	11	2004-06-11 02:00:26	25.4	QTR	TPT	V..N
03-M008	11	2004-06-11 02:10:26	25.3	QTR	TPT	V..N
03-M008	11	2004-06-11 02:20:26	25.3	QTR	TPT	V..N
03-M008	11	2004-06-11 02:30:26	25.3	QTR	TPT	V..N
03-M008	11	2004-06-11 02:40:26	25.2	QTR	TPT	V..N
03-M008	11	2004-06-11 02:50:26	25.1	QTR	TPT	V..N
03-M008	11	2004-06-11 03:00:26	24.9	QTR	TPT	V..N
03-M008	11	2004-06-11 03:10:26	24.8	QTR	TPT	V..N
03-M008	11	2004-06-11 03:20:26	24.8	QTR	TPT	V..N
03-M008	11	2004-06-11 03:30:26	24.7	QTR	TPT	V..N
03-M008	11	2004-06-11 03:40:26	24.6	QTR	TPT	V..N
03-M008	11	2004-06-11 03:50:26	24.6	QTR	TPT	V..N
03-M008	11	2004-06-11 04:00:26	24.6	QTR	TPT	V..N
03-M008	11	2004-06-11 04:10:26	24.6	QTR	TPT	V..N
03-M008	11	2004-06-11 04:20:26	24.6	QTR	TPT	V..N
03-M008	11	2004-06-11 04:30:26	24.9	QTR	TPT	V..N
03-M008	11	2004-06-11 04:40:26	24.9	QTR	TPT	V..N
03-M008	11	2004-06-11 04:50:26	24.7	QTR	TPT	V..N
03-M008	11	2004-06-11 05:00:26	24.5	QTR	TPT	V..N
03-M008	11	2004-06-11 05:10:26	24.3	QTR	TPT	V..N
03-M008	11	2004-06-11 05:20:26	24.3	QTR	TPT	V..N
03-M008	11	2004-06-11 05:30:26	24.3	QTR	TPT	V..N
03-M008	11	2004-06-11 05:40:26	24.4	QTR	TPT	V..N
03-M008	11	2004-06-11 05:50:26	24.4	QTR	TPT	V..N
03-M008	11	2004-06-11 06:00:26	24.5	QTR	TPT	V..N
03-M008	11	2004-06-11 06:10:26	24.6	QTR	TPT	V..N
03-M008	11	2004-06-11 06:20:26	24.6	QTR	TPT	V..N
03-M008	11	2004-06-11 06:30:26	24.7	QTR	TPT	V..N
03-M008	11	2004-06-11 06:40:26	24.7	QTR	TPT	V..N
03-M008	11	2004-06-11 06:50:26	24.6	QTR	TPT	V..N
03-M008	11	2004-06-11 07:00:26	24.4	QTR	TPT	V..N
03-M008	11	2004-06-11 07:10:26	24.3	QTR	TPT	V..N
03-M008	11	2004-06-11 07:20:26	24.1	QTR	TPT	V..N
03-M008	11	2004-06-11 07:30:26	24	QTR	TPT	V..N
03-M008	11	2004-06-11 07:40:26	24.1	QTR	TPT	V..N
03-M008	11	2004-06-11 07:50:26	24.5	QTR	TPT	V..N
03-M008	11	2004-06-11 08:00:26	24.7	QTR	TPT	V..N
03-M008	11	2004-06-11 08:10:26	24.6	QTR	TPT	V..N
03-M008	11	2004-06-11 08:20:26	24.4	QTR	TPT	V..N
03-M008	11	2004-06-11 08:30:26	24.3	QTR	TPT	V..N
03-M008	11	2004-06-11 08:40:26	24	QTR	TPT	V..N
03-M008	11	2004-06-11 08:50:26	24	QTR	TPT	V..N
03-M008	11	2004-06-11 09:00:26	24.3	QTR	TPT	V..N
03-M008	11	2004-06-11 09:10:26	24.5	QTR	TPT	V..N
03-M008	11	2004-06-11 09:20:26	24.3	QTR	TPT	V..N
03-M008	11	2004-06-11 09:30:26	24	QTR	TPT	V..N
03-M008	11	2004-06-11 09:40:26	23.9	QTR	TPT	V..N
03-M008	11	2004-06-11 09:50:26	23.8	QTR	TPT	V..N
03-M008	11	2004-06-11 10:00:26	23.8	QTR	TPT	V..N
03-M008	11	2004-06-11 10:10:26	23.8	QTR	TPT	V..N
03-M008	11	2004-06-11 10:20:26	23.7	QTR	TPT	V..N
03-M008	11	2004-06-11 10:30:26	23.7	QTR	TPT	V..N
03-M008	11	2004-06-11 10:40:26	23.7	QTR	TPT	V..N
03-M008	11	2004-06-11 10:50:26	23.8	QTR	TPT	V..N
03-M008	11	2004-06-11 11:00:26	23.8	QTR	TPT	V..N
03-M008	11	2004-06-11 11:10:26	23.8	QTR	TPT	V..N
03-M008	11	2004-06-11 11:20:26	23.9	QTR	TPT	V..N
03-M008	11	2004-06-11 11:30:26	24	QTR	TPT	V..N
03-M008	11	2004-06-11 11:40:26	24.1	QTR	TPT	V..N
03-M008	11	2004-06-11 11:50:26	24.1	QTR	TPT	V..N
03-M008	11	2004-06-11 12:00:26	24.1	QTR	TPT	V..N
03-M008	11	2004-06-11 12:10:26	24.2	QTR	TPT	V..N
03-M008	11	2004-06-11 12:20:26	24.2	QTR	TPT	V..N
03-M008	11	2004-06-11 12:30:26	24.4	QTR	TPT	V..N
03-M008	11	2004-06-11 12:40:26	24.6	QTR	TPT	V..N
03-M008	11	2004-06-11 12:50:26	24.8	QTR	TPT	V..N
03-M008	11	2004-06-11 13:00:26	24.9	QTR	TPT	V..N
03-M008	11	2004-06-11 13:10:26	25	QTR	TPT	V..N
03-M008	11	2004-06-11 13:20:26	25.1	QTR	TPT	V..N
03-M008	11	2004-06-11 13:30:26	25.3	QTR	TPT	V..N
03-M008	11	2004-06-11 13:40:26	25.4	QTR	TPT	V..N
03-M008	11	2004-06-11 13:50:26	25.3	QTR	TPT	V..N
03-M008	11	2004-06-11 14:00:26	25.3	QTR	TPT	V..N
03-M008	11	2004-06-11 14:10:26	25.4	QTR	TPT	V..N
03-M008	11	2004-06-11 14:20:26	25.3	QTR	TPT	V..N
03-M008	11	2004-06-11 14:30:26	25.4	QTR	TPT	V..N
03-M008	11	2004-06-11 14:40:26	25.3	QTR	TPT	V..N
03-M008	20	2004-06-04 15:40:35	24.56	HYG	TPT	V..N
03-M008	20	2004-06-04 15:50:35	24.56	HYG	TPT	V..N
03-M008	20	2004-06-04 16:00:35	24.38	HYG	TPT	V..N
03-M008	20	2004-06-04 16:10:35	24.19	HYG	TPT	V..N
03-M008	20	2004-06-04 16:20:35	24	HYG	TPT	V..N
03-M008	20	2004-06-04 16:30:35	23.88	HYG	TPT	V..N
03-M008	20	2004-06-04 16:40:35	23.75	HYG	TPT	V..N
03-M008	20	2004-06-04 16:50:35	23.69	HYG	TPT	V..N
03-M008	20	2004-06-04 17:00:35	23.69	HYG	TPT	V..N
03-M008	20	2004-06-04 17:10:35	23.56	HYG	TPT	V..N
03-M008	20	2004-06-04 17:20:35	23.63	HYG	TPT	V..N
03-M008	20	2004-06-04 17:30:35	23.56	HYG	TPT	V..N
03-M008	20	2004-06-04 17:40:35	23.56	HYG	TPT	V..N
03-M008	20	2004-06-04 17:50:35	23.56	HYG	TPT	V..N
03-M008	20	2004-06-04 18:00:35	23.5	HYG	TPT	V..N
03-M008	20	2004-06-04 18:10:35	23.56	HYG	TPT	V..N
03-M008	20	2004-06-04 18:20:35	23.63	HYG	TPT	V..N
03-M008	20	2004-06-04 18:30:35	23.75	HYG	TPT	V..N
03-M008	20	2004-06-04 18:40:35	23.81	HYG	TPT	V..N
03-M008	20	2004-06-04 18:50:35	23.94	HYG	TPT	V..N
03-M008	20	2004-06-04 19:00:35	24	HYG	TPT	V..N
03-M008	20	2004-06-04 19:10:35	24.06	HYG	TPT	V..N
03-M008	20	2004-06-04 19:20:35	24.13	HYG	TPT	V..N
03-M008	20	2004-06-04 19:30:35	24.19	HYG	TPT	V..N
03-M008	20	2004-06-04 19:40:35	24.25	HYG	TPT	V..N
03-M008	20	2004-06-04 19:50:35	24.38	HYG	TPT	V..N
03-M008	20	2004-06-04 20:00:35	24.44	HYG	TPT	V..N
03-M008	20	2004-06-04 20:10:35	24.56	HYG	TPT	V..N
03-M008	20	2004-06-04 20:20:35	24.56	HYG	TPT	V..N
03-M008	20	2004-06-04 20:30:35	24.56	HYG	TPT	V..N
03-M008	20	2004-06-04 20:40:35	24.56	HYG	TPT	V..N
03-M008	20	2004-06-04 20:50:35	24.56	HYG	TPT	V..N
03-M008	20	2004-06-04 21:00:35	24.5	HYG	TPT	V..N
03-M008	20	2004-06-04 21:10:35	24.5	HYG	TPT	V..N
03-M008	20	2004-06-04 21:20:35	24.56	HYG	TPT	V..N
03-M008	20	2004-06-04 21:30:35	24.38	HYG	TPT	V..N
03-M008	20	2004-06-04 21:40:35	24.19	HYG	TPT	V..N
03-M008	20	2004-06-04 21:50:35	24.06	HYG	TPT	V..N
03-M008	20	2004-06-04 22:00:35	23.94	HYG	TPT	V..N
03-M008	20	2004-06-04 22:10:35	23.88	HYG	TPT	V..N
03-M008	20	2004-06-04 22:20:35	23.75	HYG	TPT	V..N
03-M008	20	2004-06-04 22:30:35	23.69	HYG	TPT	V..N
03-M008	20	2004-06-04 22:40:35	23.63	HYG	TPT	V..N
03-M008	20	2004-06-04 22:50:35	23.56	HYG	TPT	V..N
03-M008	20	2004-06-04 23:00:35	23.5	HYG	TPT	V..N
03-M008	20	2004-06-04 23:10:35	23.5	HYG	TPT	V..N
03-M008	20	2004-06-04 23:20:35	23.44	HYG	TPT	V..N
03-M008	20	2004-06-04 23:30:35	23.44	HYG	TPT	V..N
03-M008	20	2004-06-04 23:40:35	23.44	HYG	TPT	V..N
03-M008	20	2004-06-04 23:50:35	23.38	HYG	TPT	V..N
03-M008	20	2004-06-05 00:00:35	23.38	HYG	TPT	V..N
03-M008	20	2004-06-05 00:10:35	23.38	HYG	TPT	V..N
03-M008	20	2004-06-05 00:20:35	23.31	HYG	TPT	V..N
03-M008	20	2004-06-05 00:30:35	23.31	HYG	TPT	V..N
03-M008	20	2004-06-05 00:40:35	23.31	HYG	TPT	V..N
03-M008	20	2004-06-05 00:50:35	23.31	HYG	TPT	V..N
03-M008	20	2004-06-05 01:00:35	23.25	HYG	TPT	V..N
03-M008	20	2004-06-05 01:10:35	23.25	HYG	TPT	V..N
03-M008	20	2004-06-05 01:20:35	23.25	HYG	TPT	V..N
03-M008	20	2004-06-05 01:30:35	23.25	HYG	TPT	V..N
03-M008	20	2004-06-05 01:40:35	23.25	HYG	TPT	V..N
03-M008	20	2004-06-05 01:50:35	23.25	HYG	TPT	V..N
03-M008	20	2004-06-05 02:00:35	23.19	HYG	TPT	V..N
03-M008	20	2004-06-05 02:10:35	23.19	HYG	TPT	V..N
03-M008	20	2004-06-05 02:20:35	23.19	HYG	TPT	V..N
03-M008	20	2004-06-05 02:30:35	23.19	HYG	TPT	V..N
03-M008	20	2004-06-05 02:40:35	23.19	HYG	TPT	V..N
03-M008	20	2004-06-05 02:50:35	23.19	HYG	TPT	V..N
03-M008	20	2004-06-05 03:00:35	23.19	HYG	TPT	V..N
03-M008	20	2004-06-05 03:10:35	23.19	HYG	TPT	V..N
03-M008	20	2004-06-05 03:20:35	23.13	HYG	TPT	V..N
03-M008	20	2004-06-05 03:30:35	23.13	HYG	TPT	V..N
03-M008	20	2004-06-05 03:40:35	23.13	HYG	TPT	V..N
03-M008	20	2004-06-05 03:50:35	23.06	HYG	TPT	V..N
03-M008	20	2004-06-05 04:00:35	23.06	HYG	TPT	V..N
03-M008	20	2004-06-05 04:10:35	23.06	HYG	TPT	V..N
03-M008	20	2004-06-05 04:20:35	23.06	HYG	TPT	V..N
03-M008	20	2004-06-05 04:30:35	23.06	HYG	TPT	V..N
03-M008	20	2004-06-05 04:40:35	23.06	HYG	TPT	V..N
03-M008	20	2004-06-05 04:50:35	23.06	HYG	TPT	V..N
03-M008	20	2004-06-05 05:00:35	23.06	HYG	TPT	V..N
03-M008	20	2004-06-05 05:10:35	23.06	HYG	TPT	V..N
03-M008	20	2004-06-05 05:20:35	23.06	HYG	TPT	V..N
03-M008	20	2004-06-05 05:30:35	23.06	HYG	TPT	V..N
03-M008	20	2004-06-05 05:40:35	23.06	HYG	TPT	V..N
03-M008	20	2004-06-05 05:50:35	23.06	HYG	TPT	V..N
03-M008	20	2004-06-05 06:00:35	23.06	HYG	TPT	V..N
03-M008	20	2004-06-05 06:10:35	23.06	HYG	TPT	V..N
03-M008	20	2004-06-05 06:20:35	23.06	HYG	TPT	V..N
03-M008	20	2004-06-05 06:30:35	23.06	HYG	TPT	V..N
03-M008	20	2004-06-05 06:40:35	23.06	HYG	TPT	V..N
03-M008	20	2004-06-05 06:50:35	23.06	HYG	TPT	V..N
03-M008	20	2004-06-05 07:00:35	23.06	HYG	TPT	V..N
03-M008	20	2004-06-05 07:10:35	23.06	HYG	TPT	V..N
03-M008	20	2004-06-05 07:20:35	23.06	HYG	TPT	V..N
03-M008	20	2004-06-05 07:30:35	23.06	HYG	TPT	V..N
03-M008	20	2004-06-05 07:40:35	23.06	HYG	TPT	V..N
03-M008	20	2004-06-05 07:50:35	23.06	HYG	TPT	V..N
03-M008	20	2004-06-05 08:00:35	23.06	HYG	TPT	V..N
03-M008	20	2004-06-05 08:10:35	23.06	HYG	TPT	V..N
03-M008	20	2004-06-05 08:20:35	23.06	HYG	TPT	V..N
03-M008	20	2004-06-05 08:30:35	23.06	HYG	TPT	V..N
03-M008	20	2004-06-05 08:40:35	23.06	HYG	TPT	V..N
03-M008	20	2004-06-05 08:50:35	23.06	HYG	TPT	V..N
03-M008	20	2004-06-05 09:00:35	23.06	HYG	TPT	V..N
03-M008	20	2004-06-05 09:10:35	23.13	HYG	TPT	V..N
03-M008	20	2004-06-05 09:20:35	23.06	HYG	TPT	V..N
03-M008	20	2004-06-05 09:30:35	23.13	HYG	TPT	V..N
03-M008	20	2004-06-05 09:40:35	23.06	HYG	TPT	V..N
03-M008	20	2004-06-05 09:50:35	23.13	HYG	TPT	V..N
03-M008	20	2004-06-05 10:00:35	23.19	HYG	TPT	V..N
03-M008	20	2004-06-05 10:10:35	23.06	HYG	TPT	V..N
03-M008	20	2004-06-05 10:20:35	23.19	HYG	TPT	V..N
03-M008	20	2004-06-05 10:30:35	23.19	HYG	TPT	V..N
03-M008	20	2004-06-05 10:40:35	23.19	HYG	TPT	V..N
03-M008	20	2004-06-05 10:50:35	23.13	HYG	TPT	V..N
03-M008	20	2004-06-05 11:00:35	23.13	HYG	TPT	V..N
03-M008	20	2004-06-05 11:10:35	23.13	HYG	TPT	V..N
03-M008	20	2004-06-05 11:20:35	23.13	HYG	TPT	V..N
03-M008	20	2004-06-05 11:30:35	23.13	HYG	TPT	V..N
03-M008	20	2004-06-05 11:40:35	23.13	HYG	TPT	V..N
03-M008	20	2004-06-05 11:50:35	23.06	HYG	TPT	V..N
03-M008	20	2004-06-05 12:00:35	23.13	HYG	TPT	V..N
03-M008	20	2004-06-05 12:10:35	23.13	HYG	TPT	V..N
03-M008	20	2004-06-05 12:20:35	23.13	HYG	TPT	V..N
03-M008	20	2004-06-05 12:30:35	23.13	HYG	TPT	V..N
03-M008	20	2004-06-05 12:40:35	23.19	HYG	TPT	V..N
03-M008	20	2004-06-05 12:50:35	23.19	HYG	TPT	V..N
03-M008	20	2004-06-05 13:00:35	23.19	HYG	TPT	V..N
03-M008	20	2004-06-05 13:10:35	23.25	HYG	TPT	V..N
03-M008	20	2004-06-05 13:20:35	23.25	HYG	TPT	V..N
03-M008	20	2004-06-05 13:30:35	23.31	HYG	TPT	V..N
03-M008	20	2004-06-05 13:40:35	23.31	HYG	TPT	V..N
03-M008	20	2004-06-05 13:50:35	23.31	HYG	TPT	V..N
03-M008	20	2004-06-05 14:00:35	23.25	HYG	TPT	V..N
03-M008	20	2004-06-05 14:10:35	23.25	HYG	TPT	V..N
03-M008	20	2004-06-05 14:20:35	23.19	HYG	TPT	V..N
03-M008	20	2004-06-05 14:30:35	23.19	HYG	TPT	V..N
03-M008	20	2004-06-05 14:40:35	23.19	HYG	TPT	V..N
03-M008	20	2004-06-05 14:50:35	23.19	HYG	TPT	V..N
03-M008	20	2004-06-05 15:00:35	23.13	HYG	TPT	V..N
03-M008	20	2004-06-05 15:10:35	23.19	HYG	TPT	V..N
03-M008	20	2004-06-05 15:20:35	23.19	HYG	TPT	V..N
03-M008	20	2004-06-05 15:30:35	23.19	HYG	TPT	V..N
03-M008	20	2004-06-05 15:40:35	23.25	HYG	TPT	V..N
03-M008	20	2004-06-05 15:50:35	23.31	HYG	TPT	V..N
03-M008	20	2004-06-05 16:00:35	23.38	HYG	TPT	V..N
03-M008	20	2004-06-05 16:10:35	23.38	HYG	TPT	V..N
03-M008	20	2004-06-05 16:20:35	23.44	HYG	TPT	V..N
03-M008	20	2004-06-05 16:30:35	23.44	HYG	TPT	V..N
03-M008	20	2004-06-05 16:40:35	23.38	HYG	TPT	V..N
03-M008	20	2004-06-05 16:50:35	23.44	HYG	TPT	V..N
03-M008	20	2004-06-05 17:00:35	23.44	HYG	TPT	V..N
03-M008	20	2004-06-05 17:10:35	23.44	HYG	TPT	V..N
03-M008	20	2004-06-05 17:20:35	23.44	HYG	TPT	V..N
03-M008	20	2004-06-05 17:30:35	23.44	HYG	TPT	V..N
03-M008	20	2004-06-05 17:40:35	23.44	HYG	TPT	V..N
03-M008	20	2004-06-05 17:50:35	23.44	HYG	TPT	V..N
03-M008	20	2004-06-05 18:00:35	23.38	HYG	TPT	V..N
03-M008	20	2004-06-05 18:10:35	23.38	HYG	TPT	V..N
03-M008	20	2004-06-05 18:20:35	23.38	HYG	TPT	V..N
03-M008	20	2004-06-05 18:30:35	23.44	HYG	TPT	V..N
03-M008	20	2004-06-05 18:40:35	23.5	HYG	TPT	V..N
03-M008	20	2004-06-05 18:50:35	23.5	HYG	TPT	V..N
03-M008	20	2004-06-05 19:00:35	23.56	HYG	TPT	V..N
03-M008	20	2004-06-05 19:10:35	23.56	HYG	TPT	V..N
03-M008	20	2004-06-05 19:20:35	23.56	HYG	TPT	V..N
03-M008	20	2004-06-05 19:30:35	23.63	HYG	TPT	V..N
03-M008	20	2004-06-05 19:40:35	23.63	HYG	TPT	V..N
03-M008	20	2004-06-05 19:50:35	23.56	HYG	TPT	V..N
03-M008	20	2004-06-05 20:00:35	23.63	HYG	TPT	V..N
03-M008	20	2004-06-05 20:10:35	23.56	HYG	TPT	V..N
03-M008	20	2004-06-05 20:20:35	23.63	HYG	TPT	V..N
03-M008	20	2004-06-05 20:30:35	23.81	HYG	TPT	V..N
03-M008	20	2004-06-05 20:40:35	23.88	HYG	TPT	V..N
03-M008	20	2004-06-05 20:50:35	23.94	HYG	TPT	V..N
03-M008	20	2004-06-05 21:00:35	24	HYG	TPT	V..N
03-M008	20	2004-06-05 21:10:35	24.31	HYG	TPT	V..N
03-M008	20	2004-06-05 21:20:35	24.69	HYG	TPT	V..N
03-M008	20	2004-06-05 21:30:35	24.56	HYG	TPT	V..N
03-M008	20	2004-06-05 21:40:35	24.38	HYG	TPT	V..N
03-M008	20	2004-06-05 21:50:35	24.19	HYG	TPT	V..N
03-M008	20	2004-06-05 22:00:35	24.06	HYG	TPT	V..N
03-M008	20	2004-06-05 22:10:35	23.94	HYG	TPT	V..N
03-M008	20	2004-06-05 22:20:35	23.88	HYG	TPT	V..N
03-M008	20	2004-06-05 22:30:35	23.75	HYG	TPT	V..N
03-M008	20	2004-06-05 22:40:35	23.75	HYG	TPT	V..N
03-M008	20	2004-06-05 22:50:35	23.69	HYG	TPT	V..N
03-M008	20	2004-06-05 23:00:35	23.63	HYG	TPT	V..N
03-M008	20	2004-06-05 23:10:35	23.63	HYG	TPT	V..N
03-M008	20	2004-06-05 23:20:35	23.56	HYG	TPT	V..N
03-M008	20	2004-06-05 23:30:35	23.5	HYG	TPT	V..N
03-M008	20	2004-06-05 23:40:35	23.5	HYG	TPT	V..N
03-M008	20	2004-06-05 23:50:35	23.5	HYG	TPT	V..N
03-M008	20	2004-06-06 00:00:35	23.44	HYG	TPT	V..N
03-M008	20	2004-06-06 00:10:35	23.44	HYG	TPT	V..N
03-M008	20	2004-06-06 00:20:35	23.38	HYG	TPT	V..N
03-M008	20	2004-06-06 00:30:35	23.38	HYG	TPT	V..N
03-M008	20	2004-06-06 00:40:35	23.38	HYG	TPT	V..N
03-M008	20	2004-06-06 00:50:35	23.38	HYG	TPT	V..N
03-M008	20	2004-06-06 01:00:35	23.31	HYG	TPT	V..N
03-M008	20	2004-06-06 01:10:35	23.31	HYG	TPT	V..N
03-M008	20	2004-06-06 01:20:35	23.31	HYG	TPT	V..N
03-M008	20	2004-06-06 01:30:35	23.31	HYG	TPT	V..N
03-M008	20	2004-06-06 01:40:35	23.31	HYG	TPT	V..N
03-M008	20	2004-06-06 01:50:35	23.25	HYG	TPT	V..N
03-M008	20	2004-06-06 02:00:35	23.31	HYG	TPT	V..N
03-M008	20	2004-06-06 02:10:35	23.25	HYG	TPT	V..N
03-M008	20	2004-06-06 02:20:35	23.31	HYG	TPT	V..N
03-M008	20	2004-06-06 02:30:35	23.31	HYG	TPT	V..N
03-M008	20	2004-06-06 02:40:35	23.25	HYG	TPT	V..N
03-M008	20	2004-06-06 02:50:35	23.25	HYG	TPT	V..N
03-M008	20	2004-06-06 03:00:35	23.25	HYG	TPT	V..N
03-M008	20	2004-06-06 03:10:35	23.25	HYG	TPT	V..N
03-M008	20	2004-06-06 03:20:35	23.19	HYG	TPT	V..N
03-M008	20	2004-06-06 03:30:35	23.25	HYG	TPT	V..N
03-M008	20	2004-06-06 03:40:35	23.19	HYG	TPT	V..N
03-M008	20	2004-06-06 03:50:35	23.19	HYG	TPT	V..N
03-M008	20	2004-06-06 04:00:35	23.19	HYG	TPT	V..N
03-M008	20	2004-06-06 04:10:35	23.19	HYG	TPT	V..N
03-M008	20	2004-06-06 04:20:35	23.19	HYG	TPT	V..N
03-M008	20	2004-06-06 04:30:35	23.19	HYG	TPT	V..N
03-M008	20	2004-06-06 04:40:35	23.19	HYG	TPT	V..N
03-M008	20	2004-06-06 04:50:35	23.13	HYG	TPT	V..N
03-M008	20	2004-06-06 05:00:35	23.13	HYG	TPT	V..N
03-M008	20	2004-06-06 05:10:35	23.13	HYG	TPT	V..N
03-M008	20	2004-06-06 05:20:35	23.13	HYG	TPT	V..N
03-M008	20	2004-06-06 05:30:35	23.06	HYG	TPT	V..N
03-M008	20	2004-06-06 05:40:35	23.06	HYG	TPT	V..N
03-M008	20	2004-06-06 05:50:35	23.06	HYG	TPT	V..N
03-M008	20	2004-06-06 06:00:35	23.06	HYG	TPT	V..N
03-M008	20	2004-06-06 06:10:35	23.06	HYG	TPT	V..N
03-M008	20	2004-06-06 06:20:35	23.06	HYG	TPT	V..N
03-M008	20	2004-06-06 06:30:35	23.06	HYG	TPT	V..N
03-M008	20	2004-06-06 06:40:35	23.06	HYG	TPT	V..N
03-M008	20	2004-06-06 06:50:35	23.06	HYG	TPT	V..N
03-M008	20	2004-06-06 07:00:35	23.13	HYG	TPT	V..N
03-M008	20	2004-06-06 07:10:35	23.13	HYG	TPT	V..N
03-M008	20	2004-06-06 07:20:35	23.13	HYG	TPT	V..N
03-M008	20	2004-06-06 07:30:35	23.13	HYG	TPT	V..N
03-M008	20	2004-06-06 07:40:35	23.19	HYG	TPT	V..N
03-M008	20	2004-06-06 07:50:35	23.19	HYG	TPT	V..N
03-M008	20	2004-06-06 08:00:35	23.25	HYG	TPT	V..N
03-M008	20	2004-06-06 08:10:35	23.25	HYG	TPT	V..N
03-M008	20	2004-06-06 08:20:35	23.25	HYG	TPT	V..N
03-M008	20	2004-06-06 08:30:35	23.31	HYG	TPT	V..N
03-M008	20	2004-06-06 08:40:35	23.38	HYG	TPT	V..N
03-M008	20	2004-06-06 08:50:35	23.38	HYG	TPT	V..N
03-M008	20	2004-06-06 09:00:35	23.44	HYG	TPT	V..N
03-M008	20	2004-06-06 09:10:35	23.5	HYG	TPT	V..N
03-M008	20	2004-06-06 09:20:35	23.56	HYG	TPT	V..N
03-M008	20	2004-06-06 09:30:35	23.5	HYG	TPT	V..N
03-M008	20	2004-06-06 09:40:35	23.56	HYG	TPT	V..N
03-M008	20	2004-06-06 09:50:35	23.63	HYG	TPT	V..N
03-M008	20	2004-06-06 10:00:35	23.63	HYG	TPT	V..N
03-M008	20	2004-06-06 10:10:35	23.63	HYG	TPT	V..N
03-M008	20	2004-06-06 10:20:35	23.63	HYG	TPT	V..N
03-M008	20	2004-06-06 10:30:35	23.56	HYG	TPT	V..N
03-M008	20	2004-06-06 10:40:35	23.63	HYG	TPT	V..N
03-M008	20	2004-06-06 10:50:35	23.63	HYG	TPT	V..N
03-M008	20	2004-06-06 11:00:35	23.69	HYG	TPT	V..N
03-M008	20	2004-06-06 11:10:35	23.69	HYG	TPT	V..N
03-M008	20	2004-06-06 11:20:35	23.69	HYG	TPT	V..N
03-M008	20	2004-06-06 11:30:35	23.69	HYG	TPT	V..N
03-M008	20	2004-06-06 11:40:35	23.69	HYG	TPT	V..N
03-M008	20	2004-06-06 11:50:35	23.75	HYG	TPT	V..N
03-M008	20	2004-06-06 12:00:35	23.75	HYG	TPT	V..N
03-M008	20	2004-06-06 12:10:35	23.75	HYG	TPT	V..N
03-M008	20	2004-06-06 12:20:35	23.75	HYG	TPT	V..N
03-M008	20	2004-06-06 12:30:35	23.75	HYG	TPT	V..N
03-M008	20	2004-06-06 12:40:35	23.75	HYG	TPT	V..N
03-M008	20	2004-06-06 12:50:35	23.75	HYG	TPT	V..N
03-M008	20	2004-06-06 13:00:35	23.75	HYG	TPT	V..N
03-M008	20	2004-06-06 13:10:35	23.75	HYG	TPT	V..N
03-M008	20	2004-06-06 13:20:35	23.75	HYG	TPT	V..N
03-M008	20	2004-06-06 13:30:35	23.75	HYG	TPT	V..N
03-M008	20	2004-06-06 13:40:35	23.69	HYG	TPT	V..N
03-M008	20	2004-06-06 13:50:35	23.69	HYG	TPT	V..N
03-M008	20	2004-06-06 14:00:35	23.69	HYG	TPT	V..N
03-M008	20	2004-06-06 14:10:35	23.63	HYG	TPT	V..N
03-M008	20	2004-06-06 14:20:35	23.69	HYG	TPT	V..N
03-M008	20	2004-06-06 14:30:35	23.63	HYG	TPT	V..N
03-M008	20	2004-06-06 14:40:35	23.63	HYG	TPT	V..N
03-M008	20	2004-06-06 14:50:35	23.69	HYG	TPT	V..N
03-M008	20	2004-06-06 15:00:35	23.63	HYG	TPT	V..N
03-M008	20	2004-06-06 15:10:35	23.63	HYG	TPT	V..N
03-M008	20	2004-06-06 15:20:35	23.63	HYG	TPT	V..N
03-M008	20	2004-06-06 15:30:35	23.69	HYG	TPT	V..N
03-M008	20	2004-06-06 15:40:35	23.69	HYG	TPT	V..N
03-M008	20	2004-06-06 15:50:35	23.69	HYG	TPT	V..N
03-M008	20	2004-06-06 16:00:35	23.75	HYG	TPT	V..N
03-M008	20	2004-06-06 16:10:35	23.75	HYG	TPT	V..N
03-M008	20	2004-06-06 16:20:35	23.75	HYG	TPT	V..N
03-M008	20	2004-06-06 16:30:35	23.75	HYG	TPT	V..N
03-M008	20	2004-06-06 16:40:35	23.81	HYG	TPT	V..N
03-M008	20	2004-06-06 16:50:35	23.81	HYG	TPT	V..N
03-M008	20	2004-06-06 17:00:35	23.81	HYG	TPT	V..N
03-M008	20	2004-06-06 17:10:35	23.81	HYG	TPT	V..N
03-M008	20	2004-06-06 17:20:35	23.88	HYG	TPT	V..N
03-M008	20	2004-06-06 17:30:35	23.88	HYG	TPT	V..N
03-M008	20	2004-06-06 17:40:35	23.88	HYG	TPT	V..N
03-M008	20	2004-06-06 17:50:35	23.94	HYG	TPT	V..N
03-M008	20	2004-06-06 18:00:35	23.94	HYG	TPT	V..N
03-M008	20	2004-06-06 18:10:35	23.94	HYG	TPT	V..N
03-M008	20	2004-06-06 18:20:35	24	HYG	TPT	V..N
03-M008	20	2004-06-06 18:30:35	24.06	HYG	TPT	V..N
03-M008	20	2004-06-06 18:40:35	24.19	HYG	TPT	V..N
03-M008	20	2004-06-06 18:50:35	24.31	HYG	TPT	V..N
03-M008	20	2004-06-06 19:00:35	24.5	HYG	TPT	V..N
03-M008	20	2004-06-06 19:10:35	24.69	HYG	TPT	V..N
03-M008	20	2004-06-06 19:20:35	24.88	HYG	TPT	V..N
03-M008	20	2004-06-06 19:30:35	25	HYG	TPT	V..N
03-M008	20	2004-06-06 19:40:35	25.13	HYG	TPT	V..N
03-M008	20	2004-06-06 19:50:35	25.25	HYG	TPT	V..N
03-M008	20	2004-06-06 20:00:35	25.31	HYG	TPT	V..N
03-M008	20	2004-06-06 20:10:35	25.38	HYG	TPT	V..N
03-M008	20	2004-06-06 20:20:35	25.38	HYG	TPT	V..N
03-M008	20	2004-06-06 20:30:35	25.38	HYG	TPT	V..N
03-M008	20	2004-06-06 20:40:35	25.38	HYG	TPT	V..N
03-M008	20	2004-06-06 20:50:35	25.31	HYG	TPT	V..N
03-M008	20	2004-06-06 21:00:35	25.25	HYG	TPT	V..N
03-M008	20	2004-06-06 21:10:35	25.19	HYG	TPT	V..N
03-M008	20	2004-06-06 21:20:35	25.06	HYG	TPT	V..N
03-M008	20	2004-06-06 21:30:35	24.94	HYG	TPT	V..N
03-M008	20	2004-06-06 21:40:35	24.88	HYG	TPT	V..N
03-M008	20	2004-06-06 21:50:35	24.75	HYG	TPT	V..N
03-M008	20	2004-06-06 22:00:35	24.63	HYG	TPT	V..N
03-M008	20	2004-06-06 22:10:35	24.56	HYG	TPT	V..N
03-M008	20	2004-06-06 22:20:35	24.5	HYG	TPT	V..N
03-M008	20	2004-06-06 22:30:35	24.44	HYG	TPT	V..N
03-M008	20	2004-06-06 22:40:35	24.44	HYG	TPT	V..N
03-M008	20	2004-06-06 22:50:35	24.5	HYG	TPT	V..N
03-M008	20	2004-06-06 23:00:35	24.5	HYG	TPT	V..N
03-M008	20	2004-06-06 23:10:35	24.44	HYG	TPT	V..N
03-M008	20	2004-06-06 23:20:35	24.38	HYG	TPT	V..N
03-M008	20	2004-06-06 23:30:35	24.31	HYG	TPT	V..N
03-M008	20	2004-06-06 23:40:35	24.25	HYG	TPT	V..N
03-M008	20	2004-06-06 23:50:35	24.25	HYG	TPT	V..N
03-M008	20	2004-06-07 00:00:35	24.25	HYG	TPT	V..N
03-M008	20	2004-06-07 00:10:35	24.19	HYG	TPT	V..N
03-M008	20	2004-06-07 00:20:35	24.19	HYG	TPT	V..N
03-M008	20	2004-06-07 00:30:35	24.19	HYG	TPT	V..N
03-M008	20	2004-06-07 00:40:35	24.19	HYG	TPT	V..N
03-M008	20	2004-06-07 00:50:35	24.13	HYG	TPT	V..N
03-M008	20	2004-06-07 01:00:35	24.13	HYG	TPT	V..N
03-M008	20	2004-06-07 01:10:35	24.13	HYG	TPT	V..N
03-M008	20	2004-06-07 01:20:35	24.06	HYG	TPT	V..N
03-M008	20	2004-06-07 01:30:35	24.13	HYG	TPT	V..N
03-M008	20	2004-06-07 01:40:35	24.06	HYG	TPT	V..N
03-M008	20	2004-06-07 01:50:35	24.06	HYG	TPT	V..N
03-M008	20	2004-06-07 02:00:35	24.06	HYG	TPT	V..N
03-M008	20	2004-06-07 02:10:35	24.06	HYG	TPT	V..N
03-M008	20	2004-06-07 02:20:35	24	HYG	TPT	V..N
03-M008	20	2004-06-07 02:30:35	24	HYG	TPT	V..N
03-M008	20	2004-06-07 02:40:35	24	HYG	TPT	V..N
03-M008	20	2004-06-07 02:50:35	24	HYG	TPT	V..N
03-M008	20	2004-06-07 03:00:35	24	HYG	TPT	V..N
03-M008	20	2004-06-07 03:10:35	24	HYG	TPT	V..N
03-M008	20	2004-06-07 03:20:35	23.94	HYG	TPT	V..N
03-M008	20	2004-06-07 03:30:35	23.94	HYG	TPT	V..N
03-M008	20	2004-06-07 03:40:35	23.94	HYG	TPT	V..N
03-M008	20	2004-06-07 03:50:35	23.94	HYG	TPT	V..N
03-M008	20	2004-06-07 04:00:35	23.94	HYG	TPT	V..N
03-M008	20	2004-06-07 04:10:35	23.94	HYG	TPT	V..N
03-M008	20	2004-06-07 04:20:35	23.88	HYG	TPT	V..N
03-M008	20	2004-06-07 04:30:35	23.88	HYG	TPT	V..N
03-M008	20	2004-06-07 04:40:35	23.88	HYG	TPT	V..N
03-M008	20	2004-06-07 04:50:35	23.88	HYG	TPT	V..N
03-M008	20	2004-06-07 05:00:35	23.88	HYG	TPT	V..N
03-M008	20	2004-06-07 05:10:35	23.88	HYG	TPT	V..N
03-M008	20	2004-06-07 05:20:35	23.88	HYG	TPT	V..N
03-M008	20	2004-06-07 05:30:35	23.81	HYG	TPT	V..N
03-M008	20	2004-06-07 05:40:35	23.81	HYG	TPT	V..N
03-M008	20	2004-06-07 05:50:35	23.81	HYG	TPT	V..N
03-M008	20	2004-06-07 06:00:35	23.81	HYG	TPT	V..N
03-M008	20	2004-06-07 06:10:35	23.81	HYG	TPT	V..N
03-M008	20	2004-06-07 06:20:35	23.81	HYG	TPT	V..N
03-M008	20	2004-06-07 06:30:35	23.75	HYG	TPT	V..N
03-M008	20	2004-06-07 06:40:35	23.81	HYG	TPT	V..N
03-M008	20	2004-06-07 06:50:35	23.75	HYG	TPT	V..N
03-M008	20	2004-06-07 07:00:35	23.81	HYG	TPT	V..N
03-M008	20	2004-06-07 07:10:35	23.75	HYG	TPT	V..N
03-M008	20	2004-06-07 07:20:35	23.81	HYG	TPT	V..N
03-M008	20	2004-06-07 07:30:35	23.81	HYG	TPT	V..N
03-M008	20	2004-06-07 07:40:35	23.81	HYG	TPT	V..N
03-M008	20	2004-06-07 07:50:35	23.88	HYG	TPT	V..N
03-M008	20	2004-06-07 08:00:35	23.88	HYG	TPT	V..N
03-M008	20	2004-06-07 08:10:35	23.88	HYG	TPT	V..N
03-M008	20	2004-06-07 08:20:35	23.94	HYG	TPT	V..N
03-M008	20	2004-06-07 08:30:35	23.94	HYG	TPT	V..N
03-M008	20	2004-06-07 08:40:35	23.94	HYG	TPT	V..N
03-M008	20	2004-06-07 08:50:35	24	HYG	TPT	V..N
03-M008	20	2004-06-07 09:00:35	24.06	HYG	TPT	V..N
03-M008	20	2004-06-07 09:10:35	24.13	HYG	TPT	V..N
03-M008	20	2004-06-07 09:20:35	24.13	HYG	TPT	V..N
03-M008	20	2004-06-07 09:30:35	24.06	HYG	TPT	V..N
03-M008	20	2004-06-07 09:40:35	24.13	HYG	TPT	V..N
03-M008	20	2004-06-07 09:50:35	24.19	HYG	TPT	V..N
03-M008	20	2004-06-07 10:00:35	24.19	HYG	TPT	V..N
03-M008	20	2004-06-07 10:10:35	24.19	HYG	TPT	V..N
03-M008	20	2004-06-07 10:20:35	24.19	HYG	TPT	V..N
03-M008	20	2004-06-07 10:30:35	24.19	HYG	TPT	V..N
03-M008	20	2004-06-07 10:40:35	24.19	HYG	TPT	V..N
03-M008	20	2004-06-07 10:50:35	24.19	HYG	TPT	V..N
03-M008	20	2004-06-07 11:00:35	24.19	HYG	TPT	V..N
03-M008	20	2004-06-07 11:10:35	24.19	HYG	TPT	V..N
03-M008	20	2004-06-07 11:20:35	24.25	HYG	TPT	V..N
03-M008	20	2004-06-07 11:30:35	24.25	HYG	TPT	V..N
03-M008	20	2004-06-07 11:40:35	24.31	HYG	TPT	V..N
03-M008	20	2004-06-07 11:50:35	24.31	HYG	TPT	V..N
03-M008	20	2004-06-07 12:00:35	24.31	HYG	TPT	V..N
03-M008	20	2004-06-07 12:10:35	24.31	HYG	TPT	V..N
03-M008	20	2004-06-07 12:20:35	24.31	HYG	TPT	V..N
03-M008	20	2004-06-07 12:30:35	24.38	HYG	TPT	V..N
03-M008	20	2004-06-07 12:40:35	24.38	HYG	TPT	V..N
03-M008	20	2004-06-07 12:50:35	24.38	HYG	TPT	V..N
03-M008	20	2004-06-07 13:00:35	24.38	HYG	TPT	V..N
03-M008	20	2004-06-07 13:10:35	24.38	HYG	TPT	V..N
03-M008	20	2004-06-07 13:20:35	24.38	HYG	TPT	V..N
03-M008	20	2004-06-07 13:30:35	24.38	HYG	TPT	V..N
03-M008	20	2004-06-07 13:40:35	24.44	HYG	TPT	V..N
03-M008	20	2004-06-07 13:50:35	24.44	HYG	TPT	V..N
03-M008	20	2004-06-07 14:00:35	24.44	HYG	TPT	V..N
03-M008	20	2004-06-07 14:10:35	24.44	HYG	TPT	V..N
03-M008	20	2004-06-07 14:20:35	24.5	HYG	TPT	V..N
03-M008	20	2004-06-07 14:30:35	24.5	HYG	TPT	V..N
03-M008	20	2004-06-07 14:40:35	24.5	HYG	TPT	V..N
03-M008	20	2004-06-07 14:50:35	24.56	HYG	TPT	V..N
03-M008	20	2004-06-07 15:00:35	24.63	HYG	TPT	V..N
03-M008	20	2004-06-07 15:10:35	24.63	HYG	TPT	V..N
03-M008	20	2004-06-07 15:20:35	24.63	HYG	TPT	V..N
03-M008	20	2004-06-07 15:30:35	24.69	HYG	TPT	V..N
03-M008	20	2004-06-07 15:40:35	24.69	HYG	TPT	V..N
03-M008	20	2004-06-07 15:50:35	24.75	HYG	TPT	V..N
03-M008	20	2004-06-07 16:00:35	24.75	HYG	TPT	V..N
03-M008	20	2004-06-07 16:10:35	24.81	HYG	TPT	V..N
03-M008	20	2004-06-07 16:20:35	24.75	HYG	TPT	V..N
03-M008	20	2004-06-07 16:30:35	24.75	HYG	TPT	V..N
03-M008	20	2004-06-07 16:40:35	24.81	HYG	TPT	V..N
03-M008	20	2004-06-07 16:50:35	24.81	HYG	TPT	V..N
03-M008	20	2004-06-07 17:00:35	24.88	HYG	TPT	V..N
03-M008	20	2004-06-07 17:10:35	24.94	HYG	TPT	V..N
03-M008	20	2004-06-07 17:20:35	24.94	HYG	TPT	V..N
03-M008	20	2004-06-07 17:30:35	25	HYG	TPT	V..N
03-M008	20	2004-06-07 17:40:35	25	HYG	TPT	V..N
03-M008	20	2004-06-07 17:50:35	25.06	HYG	TPT	V..N
03-M008	20	2004-06-07 18:00:35	25.06	HYG	TPT	V..N
03-M008	20	2004-06-07 18:10:35	25.19	HYG	TPT	V..N
03-M008	20	2004-06-07 18:20:35	25.25	HYG	TPT	V..N
03-M008	20	2004-06-07 18:30:35	25.38	HYG	TPT	V..N
03-M008	20	2004-06-07 18:40:35	25.56	HYG	TPT	V..N
03-M008	20	2004-06-07 18:50:35	25.69	HYG	TPT	V..N
03-M008	20	2004-06-07 19:00:35	25.81	HYG	TPT	V..N
03-M008	20	2004-06-07 19:10:35	26	HYG	TPT	V..N
03-M008	20	2004-06-07 19:20:35	26.13	HYG	TPT	V..N
03-M008	20	2004-06-07 19:30:35	26.31	HYG	TPT	V..N
03-M008	20	2004-06-07 19:40:35	26.5	HYG	TPT	V..N
03-M008	20	2004-06-07 19:50:35	26.63	HYG	TPT	V..N
03-M008	20	2004-06-07 20:00:35	26.81	HYG	TPT	V..N
03-M008	20	2004-06-07 20:10:35	27	HYG	TPT	V..N
03-M008	20	2004-06-07 20:20:35	27.06	HYG	TPT	V..N
03-M008	20	2004-06-07 20:30:35	27.13	HYG	TPT	V..N
03-M008	20	2004-06-07 20:40:35	27.19	HYG	TPT	V..N
03-M008	20	2004-06-07 20:50:35	27	HYG	TPT	V..N
03-M008	20	2004-06-07 21:00:35	26.81	HYG	TPT	V..N
03-M008	20	2004-06-07 21:10:35	26.63	HYG	TPT	V..N
03-M008	20	2004-06-07 21:20:35	26.5	HYG	TPT	V..N
03-M008	20	2004-06-07 21:30:35	26.38	HYG	TPT	V..N
03-M008	20	2004-06-07 21:40:35	26.25	HYG	TPT	V..N
03-M008	20	2004-06-07 21:50:35	26.13	HYG	TPT	V..N
03-M008	20	2004-06-07 22:00:35	26.06	HYG	TPT	V..N
03-M008	20	2004-06-07 22:10:35	26	HYG	TPT	V..N
03-M008	20	2004-06-07 22:20:35	26	HYG	TPT	V..N
03-M008	20	2004-06-07 22:30:35	26.06	HYG	TPT	V..N
03-M008	20	2004-06-07 22:40:35	26	HYG	TPT	V..N
03-M008	20	2004-06-07 22:50:35	26	HYG	TPT	V..N
03-M008	20	2004-06-07 23:00:35	25.94	HYG	TPT	V..N
03-M008	20	2004-06-07 23:10:35	25.94	HYG	TPT	V..N
03-M008	20	2004-06-07 23:20:35	25.94	HYG	TPT	V..N
03-M008	20	2004-06-07 23:30:35	25.94	HYG	TPT	V..N
03-M008	20	2004-06-07 23:40:35	25.94	HYG	TPT	V..N
03-M008	20	2004-06-07 23:50:35	25.94	HYG	TPT	V..N
03-M008	20	2004-06-08 00:00:35	26	HYG	TPT	V..N
03-M008	20	2004-06-08 00:10:35	25.94	HYG	TPT	V..N
03-M008	20	2004-06-08 00:20:35	25.94	HYG	TPT	V..N
03-M008	20	2004-06-08 00:30:35	25.94	HYG	TPT	V..N
03-M008	20	2004-06-08 00:40:35	25.88	HYG	TPT	V..N
03-M008	20	2004-06-08 00:50:35	25.69	HYG	TPT	V..N
03-M008	20	2004-06-08 01:00:35	25.69	HYG	TPT	V..N
03-M008	20	2004-06-08 01:10:35	25.56	HYG	TPT	V..N
03-M008	20	2004-06-08 01:20:35	25.5	HYG	TPT	V..N
03-M008	20	2004-06-08 01:30:35	25.5	HYG	TPT	V..N
03-M008	20	2004-06-08 01:40:35	25.38	HYG	TPT	V..N
03-M008	20	2004-06-08 01:50:35	25.38	HYG	TPT	V..N
03-M008	20	2004-06-08 02:00:35	25.31	HYG	TPT	V..N
03-M008	20	2004-06-08 02:10:35	25.31	HYG	TPT	V..N
03-M008	20	2004-06-08 02:20:35	25.25	HYG	TPT	V..N
03-M008	20	2004-06-08 02:30:35	25.25	HYG	TPT	V..N
03-M008	20	2004-06-08 02:40:35	25.25	HYG	TPT	V..N
03-M008	20	2004-06-08 02:50:35	25.19	HYG	TPT	V..N
03-M008	20	2004-06-08 03:00:35	25.19	HYG	TPT	V..N
03-M008	20	2004-06-08 03:10:35	25.13	HYG	TPT	V..N
03-M008	20	2004-06-08 03:20:35	25.13	HYG	TPT	V..N
03-M008	20	2004-06-08 03:30:35	25.13	HYG	TPT	V..N
03-M008	20	2004-06-08 03:40:35	25.13	HYG	TPT	V..N
03-M008	20	2004-06-08 03:50:35	25.13	HYG	TPT	V..N
03-M008	20	2004-06-08 04:00:35	25.13	HYG	TPT	V..N
03-M008	20	2004-06-08 04:10:35	25.13	HYG	TPT	V..N
03-M008	20	2004-06-08 04:20:35	25.06	HYG	TPT	V..N
03-M008	20	2004-06-08 04:30:35	25.06	HYG	TPT	V..N
03-M008	20	2004-06-08 04:40:35	25.06	HYG	TPT	V..N
03-M008	20	2004-06-08 04:50:35	25.06	HYG	TPT	V..N
03-M008	20	2004-06-08 05:00:35	25.06	HYG	TPT	V..N
03-M008	20	2004-06-08 05:10:35	25	HYG	TPT	V..N
03-M008	20	2004-06-08 05:20:35	25.06	HYG	TPT	V..N
03-M008	20	2004-06-08 05:30:35	25	HYG	TPT	V..N
03-M008	20	2004-06-08 05:40:35	25	HYG	TPT	V..N
03-M008	20	2004-06-08 05:50:35	25	HYG	TPT	V..N
03-M008	20	2004-06-08 06:00:35	24.94	HYG	TPT	V..N
03-M008	20	2004-06-08 06:10:35	24.94	HYG	TPT	V..N
03-M008	20	2004-06-08 06:20:35	24.94	HYG	TPT	V..N
03-M008	20	2004-06-08 06:30:35	24.94	HYG	TPT	V..N
03-M008	20	2004-06-08 06:40:35	24.94	HYG	TPT	V..N
03-M008	20	2004-06-08 06:50:35	24.94	HYG	TPT	V..N
03-M008	20	2004-06-08 07:00:35	24.88	HYG	TPT	V..N
03-M008	20	2004-06-08 07:10:35	24.88	HYG	TPT	V..N
03-M008	20	2004-06-08 07:20:35	24.94	HYG	TPT	V..N
03-M008	20	2004-06-08 07:30:35	24.94	HYG	TPT	V..N
03-M008	20	2004-06-08 07:40:35	24.94	HYG	TPT	V..N
03-M008	20	2004-06-08 07:50:35	24.94	HYG	TPT	V..N
03-M008	20	2004-06-08 08:00:35	25	HYG	TPT	V..N
03-M008	20	2004-06-08 08:10:35	25	HYG	TPT	V..N
03-M008	20	2004-06-08 08:20:35	25	HYG	TPT	V..N
03-M008	20	2004-06-08 08:30:35	25.06	HYG	TPT	V..N
03-M008	20	2004-06-08 08:40:35	25	HYG	TPT	V..N
03-M008	20	2004-06-08 08:50:35	25	HYG	TPT	V..N
03-M008	20	2004-06-08 09:00:35	25	HYG	TPT	V..N
03-M008	20	2004-06-08 09:10:35	25	HYG	TPT	V..N
03-M008	20	2004-06-08 09:20:35	25	HYG	TPT	V..N
03-M008	20	2004-06-08 09:30:35	25	HYG	TPT	V..N
03-M008	20	2004-06-08 09:40:35	25	HYG	TPT	V..N
03-M008	20	2004-06-08 09:50:35	25	HYG	TPT	V..N
03-M008	20	2004-06-08 10:00:35	25	HYG	TPT	V..N
03-M008	20	2004-06-08 10:10:35	25.06	HYG	TPT	V..N
03-M008	20	2004-06-08 10:20:35	25.06	HYG	TPT	V..N
03-M008	20	2004-06-08 10:30:35	25.06	HYG	TPT	V..N
03-M008	20	2004-06-08 10:40:35	25.06	HYG	TPT	V..N
03-M008	20	2004-06-08 10:50:35	25.06	HYG	TPT	V..N
03-M008	20	2004-06-08 11:00:35	25.13	HYG	TPT	V..N
03-M008	20	2004-06-08 11:10:35	25.13	HYG	TPT	V..N
03-M008	20	2004-06-08 11:20:35	25.13	HYG	TPT	V..N
03-M008	20	2004-06-08 11:30:35	25.13	HYG	TPT	V..N
03-M008	20	2004-06-08 11:40:35	25.19	HYG	TPT	V..N
03-M008	20	2004-06-08 11:50:35	25.25	HYG	TPT	V..N
03-M008	20	2004-06-08 12:00:35	25.25	HYG	TPT	V..N
03-M008	20	2004-06-08 12:10:35	25.25	HYG	TPT	V..N
03-M008	20	2004-06-08 12:20:35	25.25	HYG	TPT	V..N
03-M008	20	2004-06-08 12:30:35	25.31	HYG	TPT	V..N
03-M008	20	2004-06-08 12:40:35	25.31	HYG	TPT	V..N
03-M008	20	2004-06-08 12:50:35	25.31	HYG	TPT	V..N
03-M008	20	2004-06-08 13:00:35	25.38	HYG	TPT	V..N
03-M008	20	2004-06-08 13:10:35	25.38	HYG	TPT	V..N
03-M008	20	2004-06-08 13:20:35	25.38	HYG	TPT	V..N
03-M008	20	2004-06-08 13:30:35	25.38	HYG	TPT	V..N
03-M008	20	2004-06-08 13:40:35	25.38	HYG	TPT	V..N
03-M008	20	2004-06-08 13:50:35	25.38	HYG	TPT	V..N
03-M008	20	2004-06-08 14:00:35	25.31	HYG	TPT	V..N
03-M008	20	2004-06-08 14:10:35	25.31	HYG	TPT	V..N
03-M008	20	2004-06-08 14:20:35	25.38	HYG	TPT	V..N
03-M008	20	2004-06-08 14:30:35	25.38	HYG	TPT	V..N
03-M008	20	2004-06-08 14:40:35	25.38	HYG	TPT	V..N
03-M008	20	2004-06-08 14:50:35	25.38	HYG	TPT	V..N
03-M008	20	2004-06-08 15:00:35	25.38	HYG	TPT	V..N
03-M008	20	2004-06-08 15:10:35	25.44	HYG	TPT	V..N
03-M008	20	2004-06-08 15:20:35	25.5	HYG	TPT	V..N
03-M008	20	2004-06-08 15:30:35	25.5	HYG	TPT	V..N
03-M008	20	2004-06-08 15:40:35	25.56	HYG	TPT	V..N
03-M008	20	2004-06-08 15:50:35	25.56	HYG	TPT	V..N
03-M008	20	2004-06-08 16:00:35	25.63	HYG	TPT	V..N
03-M008	20	2004-06-08 16:10:35	25.63	HYG	TPT	V..N
03-M008	20	2004-06-08 16:20:35	25.69	HYG	TPT	V..N
03-M008	20	2004-06-08 16:30:35	25.63	HYG	TPT	V..N
03-M008	20	2004-06-08 16:40:35	25.63	HYG	TPT	V..N
03-M008	20	2004-06-08 16:50:35	25.69	HYG	TPT	V..N
03-M008	20	2004-06-08 17:00:35	25.75	HYG	TPT	V..N
03-M008	20	2004-06-08 17:10:35	25.75	HYG	TPT	V..N
03-M008	20	2004-06-08 17:20:35	25.81	HYG	TPT	V..N
03-M008	20	2004-06-08 17:30:35	25.81	HYG	TPT	V..N
03-M008	20	2004-06-08 17:40:35	25.81	HYG	TPT	V..N
03-M008	20	2004-06-08 17:50:35	25.81	HYG	TPT	V..N
03-M008	20	2004-06-08 18:00:35	25.94	HYG	TPT	V..N
03-M008	20	2004-06-08 18:10:35	25.94	HYG	TPT	V..N
03-M008	20	2004-06-08 18:20:35	26	HYG	TPT	V..N
03-M008	20	2004-06-08 18:30:35	26.13	HYG	TPT	V..N
03-M008	20	2004-06-08 18:40:35	26.44	HYG	TPT	V..N
03-M008	20	2004-06-08 18:50:35	26.81	HYG	TPT	V..N
03-M008	20	2004-06-08 19:00:35	27.06	HYG	TPT	V..N
03-M008	20	2004-06-08 19:10:35	27.38	HYG	TPT	V..N
03-M008	20	2004-06-08 19:20:35	27.5	HYG	TPT	V..N
03-M008	20	2004-06-08 19:30:35	27.69	HYG	TPT	V..N
03-M008	20	2004-06-08 19:40:35	27.75	HYG	TPT	V..N
03-M008	20	2004-06-08 19:50:35	27.81	HYG	TPT	V..N
03-M008	20	2004-06-08 20:00:35	27.75	HYG	TPT	V..N
03-M008	20	2004-06-08 20:10:35	27.69	HYG	TPT	V..N
03-M008	20	2004-06-08 20:20:35	27.56	HYG	TPT	V..N
03-M008	20	2004-06-08 20:30:35	27.5	HYG	TPT	V..N
03-M008	20	2004-06-08 20:40:35	27.31	HYG	TPT	V..N
03-M008	20	2004-06-08 20:50:35	27.25	HYG	TPT	V..N
03-M008	20	2004-06-08 21:00:35	27.19	HYG	TPT	V..N
03-M008	20	2004-06-08 21:10:35	27.06	HYG	TPT	V..N
03-M008	20	2004-06-08 21:20:35	26.88	HYG	TPT	V..N
03-M008	20	2004-06-08 21:30:35	26.88	HYG	TPT	V..N
03-M008	20	2004-06-08 21:40:35	26.75	HYG	TPT	V..N
03-M008	20	2004-06-08 21:50:35	26.63	HYG	TPT	V..N
03-M008	20	2004-06-08 22:00:35	26.5	HYG	TPT	V..N
03-M008	20	2004-06-08 22:10:35	26.13	HYG	TPT	V..N
03-M008	20	2004-06-08 22:20:35	26.06	HYG	TPT	V..N
03-M008	20	2004-06-08 22:30:35	26	HYG	TPT	V..N
03-M008	20	2004-06-08 22:40:35	25.88	HYG	TPT	V..N
03-M008	20	2004-06-08 22:50:35	25.81	HYG	TPT	V..N
03-M008	20	2004-06-08 23:00:35	25.69	HYG	TPT	V..N
03-M008	20	2004-06-08 23:10:35	25.69	HYG	TPT	V..N
03-M008	20	2004-06-08 23:20:35	25.69	HYG	TPT	V..N
03-M008	20	2004-06-08 23:30:35	25.75	HYG	TPT	V..N
03-M008	20	2004-06-08 23:40:35	25.81	HYG	TPT	V..N
03-M008	20	2004-06-08 23:50:35	26	HYG	TPT	V..N
03-M008	20	2004-06-09 00:00:35	26.06	HYG	TPT	V..N
03-M008	20	2004-06-09 00:10:35	26.13	HYG	TPT	V..N
03-M008	20	2004-06-09 00:20:35	26.19	HYG	TPT	V..N
03-M008	20	2004-06-09 00:30:35	26.25	HYG	TPT	V..N
03-M008	20	2004-06-09 00:40:35	26.31	HYG	TPT	V..N
03-M008	20	2004-06-09 00:50:35	26.38	HYG	TPT	V..N
03-M008	20	2004-06-09 01:00:35	26.38	HYG	TPT	V..N
03-M008	20	2004-06-09 01:10:35	26.31	HYG	TPT	V..N
03-M008	20	2004-06-09 01:20:35	26.25	HYG	TPT	V..N
03-M008	20	2004-06-09 01:30:35	26.19	HYG	TPT	V..N
03-M008	20	2004-06-09 01:40:35	26.13	HYG	TPT	V..N
03-M008	20	2004-06-09 01:50:35	26.13	HYG	TPT	V..N
03-M008	20	2004-06-09 02:00:35	26.06	HYG	TPT	V..N
03-M008	20	2004-06-09 02:10:35	26.06	HYG	TPT	V..N
03-M008	20	2004-06-09 02:20:35	26	HYG	TPT	V..N
03-M008	20	2004-06-09 02:30:35	25.94	HYG	TPT	V..N
03-M008	20	2004-06-09 02:40:35	25.94	HYG	TPT	V..N
03-M008	20	2004-06-09 02:50:35	25.88	HYG	TPT	V..N
03-M008	20	2004-06-09 03:00:35	25.88	HYG	TPT	V..N
03-M008	20	2004-06-09 03:10:35	25.81	HYG	TPT	V..N
03-M008	20	2004-06-09 03:20:35	25.81	HYG	TPT	V..N
03-M008	20	2004-06-09 03:30:35	25.75	HYG	TPT	V..N
03-M008	20	2004-06-09 03:40:35	25.69	HYG	TPT	V..N
03-M008	20	2004-06-09 03:50:35	25.69	HYG	TPT	V..N
03-M008	20	2004-06-09 04:00:35	25.69	HYG	TPT	V..N
03-M008	20	2004-06-09 04:10:35	25.63	HYG	TPT	V..N
03-M008	20	2004-06-09 04:20:35	25.63	HYG	TPT	V..N
03-M008	20	2004-06-09 04:30:35	25.63	HYG	TPT	V..N
03-M008	20	2004-06-09 04:40:35	25.56	HYG	TPT	V..N
03-M008	20	2004-06-09 04:50:35	25.56	HYG	TPT	V..N
03-M008	20	2004-06-09 05:00:35	25.5	HYG	TPT	V..N
03-M008	20	2004-06-09 05:10:35	25.56	HYG	TPT	V..N
03-M008	20	2004-06-09 05:20:35	25.5	HYG	TPT	V..N
03-M008	20	2004-06-09 05:30:35	25.38	HYG	TPT	V..N
03-M008	20	2004-06-09 05:40:35	25.38	HYG	TPT	V..N
03-M008	20	2004-06-09 05:50:35	25.38	HYG	TPT	V..N
03-M008	20	2004-06-09 06:00:35	25.25	HYG	TPT	V..N
03-M008	20	2004-06-09 06:10:35	25.25	HYG	TPT	V..N
03-M008	20	2004-06-09 06:20:35	25.19	HYG	TPT	V..N
03-M008	20	2004-06-09 06:30:35	25.19	HYG	TPT	V..N
03-M008	20	2004-06-09 06:40:35	25.13	HYG	TPT	V..N
03-M008	20	2004-06-09 06:50:35	25.13	HYG	TPT	V..N
03-M008	20	2004-06-09 07:00:35	25.06	HYG	TPT	V..N
03-M008	20	2004-06-09 07:10:35	25.06	HYG	TPT	V..N
03-M008	20	2004-06-09 07:20:35	25	HYG	TPT	V..N
03-M008	20	2004-06-09 07:30:35	25	HYG	TPT	V..N
03-M008	20	2004-06-09 07:40:35	24.94	HYG	TPT	V..N
03-M008	20	2004-06-09 07:50:35	24.88	HYG	TPT	V..N
03-M008	20	2004-06-09 08:00:35	24.81	HYG	TPT	V..N
03-M008	20	2004-06-09 08:10:35	24.81	HYG	TPT	V..N
03-M008	20	2004-06-09 08:20:35	24.81	HYG	TPT	V..N
03-M008	20	2004-06-09 08:30:35	24.81	HYG	TPT	V..N
03-M008	20	2004-06-09 08:40:35	24.81	HYG	TPT	V..N
03-M008	20	2004-06-09 08:50:35	24.88	HYG	TPT	V..N
03-M008	20	2004-06-09 09:00:35	24.88	HYG	TPT	V..N
03-M008	20	2004-06-09 09:10:35	24.88	HYG	TPT	V..N
03-M008	20	2004-06-09 09:20:35	24.63	HYG	TPT	V..N
03-M008	20	2004-06-09 09:30:35	24.31	HYG	TPT	V..N
03-M008	20	2004-06-09 09:40:35	24.13	HYG	TPT	V..N
03-M008	20	2004-06-09 09:50:35	24	HYG	TPT	V..N
03-M008	20	2004-06-09 10:00:35	23.88	HYG	TPT	V..N
03-M008	20	2004-06-09 10:10:35	23.88	HYG	TPT	V..N
03-M008	20	2004-06-09 10:20:35	23.81	HYG	TPT	V..N
03-M008	20	2004-06-09 10:30:35	24.19	HYG	TPT	V..N
03-M008	20	2004-06-09 10:40:35	24.44	HYG	TPT	V..N
03-M008	20	2004-06-09 10:50:35	24.31	HYG	TPT	V..N
03-M008	20	2004-06-09 11:00:35	24.25	HYG	TPT	V..N
03-M008	20	2004-06-09 11:10:35	24.31	HYG	TPT	V..N
03-M008	20	2004-06-09 11:20:35	24.56	HYG	TPT	V..N
03-M008	20	2004-06-09 11:30:35	24.81	HYG	TPT	V..N
03-M008	20	2004-06-09 11:40:35	25	HYG	TPT	V..N
03-M008	20	2004-06-09 11:50:35	24.94	HYG	TPT	V..N
03-M008	20	2004-06-09 12:00:35	25.13	HYG	TPT	V..N
03-M008	20	2004-06-09 12:10:35	25.06	HYG	TPT	V..N
03-M008	20	2004-06-09 12:20:35	24.88	HYG	TPT	V..N
03-M008	20	2004-06-09 12:30:35	24.88	HYG	TPT	V..N
03-M008	20	2004-06-09 12:40:35	24.88	HYG	TPT	V..N
03-M008	20	2004-06-09 12:50:35	24.94	HYG	TPT	V..N
03-M008	20	2004-06-09 13:00:35	25.13	HYG	TPT	V..N
03-M008	20	2004-06-09 13:10:35	25.25	HYG	TPT	V..N
03-M008	20	2004-06-09 13:20:35	25.44	HYG	TPT	V..N
03-M008	20	2004-06-09 13:30:35	25.69	HYG	TPT	V..N
03-M008	20	2004-06-09 13:40:35	25.81	HYG	TPT	V..N
03-M008	20	2004-06-09 13:50:35	25.94	HYG	TPT	V..N
03-M008	20	2004-06-09 14:00:35	25.88	HYG	TPT	V..N
03-M008	20	2004-06-09 14:10:35	25.81	HYG	TPT	V..N
03-M008	20	2004-06-09 14:20:35	25.75	HYG	TPT	V..N
03-M008	20	2004-06-09 14:30:35	25.75	HYG	TPT	V..N
03-M008	20	2004-06-09 14:40:35	25.69	HYG	TPT	V..N
03-M008	20	2004-06-09 14:50:35	25.75	HYG	TPT	V..N
03-M008	20	2004-06-09 15:00:35	25.81	HYG	TPT	V..N
03-M008	20	2004-06-09 15:10:35	25.81	HYG	TPT	V..N
03-M008	20	2004-06-09 15:20:35	25.88	HYG	TPT	V..N
03-M008	20	2004-06-09 15:30:35	26	HYG	TPT	V..N
03-M008	20	2004-06-09 15:40:35	26.06	HYG	TPT	V..N
03-M008	20	2004-06-09 15:50:35	26.13	HYG	TPT	V..N
03-M008	20	2004-06-09 16:00:35	26.19	HYG	TPT	V..N
03-M008	20	2004-06-09 16:10:35	26.13	HYG	TPT	V..N
03-M008	20	2004-06-09 16:20:35	26.19	HYG	TPT	V..N
03-M008	20	2004-06-09 16:30:35	26.38	HYG	TPT	V..N
03-M008	20	2004-06-09 16:40:35	26.44	HYG	TPT	V..N
03-M008	20	2004-06-09 16:50:35	26.5	HYG	TPT	V..N
03-M008	20	2004-06-09 17:00:35	26.56	HYG	TPT	V..N
03-M008	20	2004-06-09 17:10:35	26.63	HYG	TPT	V..N
03-M008	20	2004-06-09 17:20:35	26.75	HYG	TPT	V..N
03-M008	20	2004-06-09 17:30:35	26.88	HYG	TPT	V..N
03-M008	20	2004-06-09 17:40:35	27	HYG	TPT	V..N
03-M008	20	2004-06-09 17:50:35	26.94	HYG	TPT	V..N
03-M008	20	2004-06-09 18:00:35	26.88	HYG	TPT	V..N
03-M008	20	2004-06-09 18:10:35	26.94	HYG	TPT	V..N
03-M008	20	2004-06-09 18:20:35	26.88	HYG	TPT	V..N
03-M008	20	2004-06-09 18:30:35	27	HYG	TPT	V..N
03-M008	20	2004-06-09 18:40:35	27	HYG	TPT	V..N
03-M008	20	2004-06-09 18:50:35	27	HYG	TPT	V..N
03-M008	20	2004-06-09 19:00:35	27.19	HYG	TPT	V..N
03-M008	20	2004-06-09 19:10:35	27.13	HYG	TPT	V..N
03-M008	20	2004-06-09 19:20:35	27.31	HYG	TPT	V..N
03-M008	20	2004-06-09 19:30:35	27.63	HYG	TPT	V..N
03-M008	20	2004-06-09 19:40:35	27.75	HYG	TPT	V..N
03-M008	20	2004-06-09 19:50:35	27.75	HYG	TPT	V..N
03-M008	20	2004-06-09 20:00:35	27.75	HYG	TPT	V..N
03-M008	20	2004-06-09 20:10:35	27.75	HYG	TPT	V..N
03-M008	20	2004-06-09 20:20:35	27.81	HYG	TPT	V..N
03-M008	20	2004-06-09 20:30:35	27.75	HYG	TPT	V..N
03-M008	20	2004-06-09 20:40:35	27.69	HYG	TPT	V..N
03-M008	20	2004-06-09 20:50:35	27.56	HYG	TPT	V..N
03-M008	20	2004-06-09 21:00:35	27.44	HYG	TPT	V..N
03-M008	20	2004-06-09 21:10:35	27.38	HYG	TPT	V..N
03-M008	20	2004-06-09 21:20:35	27.44	HYG	TPT	V..N
03-M008	20	2004-06-09 21:30:35	27.44	HYG	TPT	V..N
03-M008	20	2004-06-09 21:40:35	27.38	HYG	TPT	V..N
03-M008	20	2004-06-09 21:50:35	27.38	HYG	TPT	V..N
03-M008	20	2004-06-09 22:00:35	27.31	HYG	TPT	V..N
03-M008	20	2004-06-09 22:10:35	27.31	HYG	TPT	V..N
03-M008	20	2004-06-09 22:20:35	27.31	HYG	TPT	V..N
03-M008	20	2004-06-09 22:30:35	27.31	HYG	TPT	V..N
03-M008	20	2004-06-09 22:40:35	27.31	HYG	TPT	V..N
03-M008	20	2004-06-09 22:50:35	27.31	HYG	TPT	V..N
03-M008	20	2004-06-09 23:00:35	27.25	HYG	TPT	V..N
03-M008	20	2004-06-09 23:10:35	27.31	HYG	TPT	V..N
03-M008	20	2004-06-09 23:20:35	27.25	HYG	TPT	V..N
03-M008	20	2004-06-09 23:30:35	27.25	HYG	TPT	V..N
03-M008	20	2004-06-09 23:40:35	27.25	HYG	TPT	V..N
03-M008	20	2004-06-09 23:50:35	27.25	HYG	TPT	V..N
03-M008	20	2004-06-10 00:00:35	27.13	HYG	TPT	V..N
03-M008	20	2004-06-10 00:10:35	27.06	HYG	TPT	V..N
03-M008	20	2004-06-10 00:20:35	26.88	HYG	TPT	V..N
03-M008	20	2004-06-10 00:30:35	26.81	HYG	TPT	V..N
03-M008	20	2004-06-10 00:40:35	26.75	HYG	TPT	V..N
03-M008	20	2004-06-10 00:50:35	26.69	HYG	TPT	V..N
03-M008	20	2004-06-10 01:00:35	26.63	HYG	TPT	V..N
03-M008	20	2004-06-10 01:10:35	26.63	HYG	TPT	V..N
03-M008	20	2004-06-10 01:20:35	26.56	HYG	TPT	V..N
03-M008	20	2004-06-10 01:30:35	26.5	HYG	TPT	V..N
03-M008	20	2004-06-10 01:40:35	26.5	HYG	TPT	V..N
03-M008	20	2004-06-10 01:50:35	26.5	HYG	TPT	V..N
03-M008	20	2004-06-10 02:00:35	26.44	HYG	TPT	V..N
03-M008	20	2004-06-10 02:10:35	26.44	HYG	TPT	V..N
03-M008	20	2004-06-10 02:20:35	26.44	HYG	TPT	V..N
03-M008	20	2004-06-10 02:30:35	26.38	HYG	TPT	V..N
03-M008	20	2004-06-10 02:40:35	26.38	HYG	TPT	V..N
03-M008	20	2004-06-10 02:50:35	26.31	HYG	TPT	V..N
03-M008	20	2004-06-10 03:00:35	26.38	HYG	TPT	V..N
03-M008	20	2004-06-10 03:10:35	26.31	HYG	TPT	V..N
03-M008	20	2004-06-10 03:20:35	26.31	HYG	TPT	V..N
03-M008	20	2004-06-10 03:30:35	26.31	HYG	TPT	V..N
03-M008	20	2004-06-10 03:40:35	26.31	HYG	TPT	V..N
03-M008	20	2004-06-10 03:50:35	26.31	HYG	TPT	V..N
03-M008	20	2004-06-10 04:00:35	26.31	HYG	TPT	V..N
03-M008	20	2004-06-10 04:10:35	26.25	HYG	TPT	V..N
03-M008	20	2004-06-10 04:20:35	26.25	HYG	TPT	V..N
03-M008	20	2004-06-10 04:30:35	26.25	HYG	TPT	V..N
03-M008	20	2004-06-10 04:40:35	26.25	HYG	TPT	V..N
03-M008	20	2004-06-10 04:50:35	26.19	HYG	TPT	V..N
03-M008	20	2004-06-10 05:00:35	26.19	HYG	TPT	V..N
03-M008	20	2004-06-10 05:10:35	26.19	HYG	TPT	V..N
03-M008	20	2004-06-10 05:20:35	26.19	HYG	TPT	V..N
03-M008	20	2004-06-10 05:30:35	26.19	HYG	TPT	V..N
03-M008	20	2004-06-10 05:40:35	26.19	HYG	TPT	V..N
03-M008	20	2004-06-10 05:50:35	26.19	HYG	TPT	V..N
03-M008	20	2004-06-10 06:00:35	26.19	HYG	TPT	V..N
03-M008	20	2004-06-10 06:10:35	26.13	HYG	TPT	V..N
03-M008	20	2004-06-10 06:20:35	26.13	HYG	TPT	V..N
03-M008	20	2004-06-10 06:30:35	26.13	HYG	TPT	V..N
03-M008	20	2004-06-10 06:40:35	26.13	HYG	TPT	V..N
03-M008	20	2004-06-10 06:50:35	26.13	HYG	TPT	V..N
03-M008	20	2004-06-10 07:00:35	26.06	HYG	TPT	V..N
03-M008	20	2004-06-10 07:10:35	26.06	HYG	TPT	V..N
03-M008	20	2004-06-10 07:20:35	26	HYG	TPT	V..N
03-M008	20	2004-06-10 07:30:35	26	HYG	TPT	V..N
03-M008	20	2004-06-10 07:40:35	26	HYG	TPT	V..N
03-M008	20	2004-06-10 07:50:35	26	HYG	TPT	V..N
03-M008	20	2004-06-10 08:00:35	26.06	HYG	TPT	V..N
03-M008	20	2004-06-10 08:10:35	26	HYG	TPT	V..N
03-M008	20	2004-06-10 08:20:35	26	HYG	TPT	V..N
03-M008	20	2004-06-10 08:30:35	26	HYG	TPT	V..N
03-M008	20	2004-06-10 08:40:35	25.94	HYG	TPT	V..N
03-M008	20	2004-06-10 08:50:35	26	HYG	TPT	V..N
03-M008	20	2004-06-10 09:00:35	25.94	HYG	TPT	V..N
03-M008	20	2004-06-10 09:10:35	25.94	HYG	TPT	V..N
03-M008	20	2004-06-10 09:20:35	26	HYG	TPT	V..N
03-M008	20	2004-06-10 09:30:35	26	HYG	TPT	V..N
03-M008	20	2004-06-10 09:40:35	26	HYG	TPT	V..N
03-M008	20	2004-06-10 09:50:35	26	HYG	TPT	V..N
03-M008	20	2004-06-10 10:00:35	26.06	HYG	TPT	V..N
03-M008	20	2004-06-10 10:10:35	26	HYG	TPT	V..N
03-M008	20	2004-06-10 10:20:35	26.06	HYG	TPT	V..N
03-M008	20	2004-06-10 10:30:35	26	HYG	TPT	V..N
03-M008	20	2004-06-10 10:40:35	26.06	HYG	TPT	V..N
03-M008	20	2004-06-10 10:50:35	26.06	HYG	TPT	V..N
03-M008	20	2004-06-10 11:00:35	26.13	HYG	TPT	V..N
03-M008	20	2004-06-10 11:10:35	26.06	HYG	TPT	V..N
03-M008	20	2004-06-10 11:20:35	26.13	HYG	TPT	V..N
03-M008	20	2004-06-10 11:30:35	26.19	HYG	TPT	V..N
03-M008	20	2004-06-10 11:40:35	26.19	HYG	TPT	V..N
03-M008	20	2004-06-10 11:50:35	26.19	HYG	TPT	V..N
03-M008	20	2004-06-10 12:00:35	26.19	HYG	TPT	V..N
03-M008	20	2004-06-10 12:10:35	26.19	HYG	TPT	V..N
03-M008	20	2004-06-10 12:20:35	26.19	HYG	TPT	V..N
03-M008	20	2004-06-10 12:30:35	26.25	HYG	TPT	V..N
03-M008	20	2004-06-10 12:40:35	26.25	HYG	TPT	V..N
03-M008	20	2004-06-10 12:50:35	26.25	HYG	TPT	V..N
03-M008	20	2004-06-10 13:00:35	26.25	HYG	TPT	V..N
03-M008	20	2004-06-10 13:10:35	26.25	HYG	TPT	V..N
03-M008	20	2004-06-10 13:20:35	26.19	HYG	TPT	V..N
03-M008	20	2004-06-10 13:30:35	26.25	HYG	TPT	V..N
03-M008	20	2004-06-10 13:40:35	26.25	HYG	TPT	V..N
03-M008	20	2004-06-10 13:50:35	26.25	HYG	TPT	V..N
03-M008	20	2004-06-10 14:00:35	26.25	HYG	TPT	V..N
03-M008	20	2004-06-10 14:10:35	26.25	HYG	TPT	V..N
03-M008	20	2004-06-10 14:20:35	26.25	HYG	TPT	V..N
03-M008	20	2004-06-10 14:30:35	26.25	HYG	TPT	V..N
03-M008	20	2004-06-10 14:40:35	26.31	HYG	TPT	V..N
03-M008	20	2004-06-10 14:50:35	26.31	HYG	TPT	V..N
03-M008	20	2004-06-10 15:00:35	26.31	HYG	TPT	V..N
03-M008	20	2004-06-10 15:10:35	26.31	HYG	TPT	V..N
03-M008	20	2004-06-10 15:20:35	26.38	HYG	TPT	V..N
03-M008	20	2004-06-10 15:30:35	26.38	HYG	TPT	V..N
03-M008	20	2004-06-10 15:40:35	26.38	HYG	TPT	V..N
03-M008	20	2004-06-10 15:50:35	26.38	HYG	TPT	V..N
03-M008	20	2004-06-10 16:00:35	26.31	HYG	TPT	V..N
03-M008	20	2004-06-10 16:10:35	26.31	HYG	TPT	V..N
03-M008	20	2004-06-10 16:20:35	26.31	HYG	TPT	V..N
03-M008	20	2004-06-10 16:30:35	26.31	HYG	TPT	V..N
03-M008	20	2004-06-10 16:40:35	26.31	HYG	TPT	V..N
03-M008	20	2004-06-10 16:50:35	25.88	HYG	TPT	V..N
03-M008	20	2004-06-10 17:00:35	25.88	HYG	TPT	V..N
03-M008	20	2004-06-10 17:10:35	25.63	HYG	TPT	V..N
03-M008	20	2004-06-10 17:20:35	25.75	HYG	TPT	V..N
03-M008	20	2004-06-10 17:30:35	25.88	HYG	TPT	V..N
03-M008	20	2004-06-10 17:40:35	25.81	HYG	TPT	V..N
03-M008	20	2004-06-10 17:50:35	25.81	HYG	TPT	V..N
03-M008	20	2004-06-10 18:00:35	25.69	HYG	TPT	V..N
03-M008	20	2004-06-10 18:10:35	25.69	HYG	TPT	V..N
03-M008	20	2004-06-10 18:20:35	25.56	HYG	TPT	V..N
03-M008	20	2004-06-10 18:30:35	25.5	HYG	TPT	V..N
03-M008	20	2004-06-10 18:40:35	25.44	HYG	TPT	V..N
03-M008	20	2004-06-10 18:50:35	25.31	HYG	TPT	V..N
03-M008	20	2004-06-10 19:00:35	25.25	HYG	TPT	V..N
03-M008	20	2004-06-10 19:10:35	25.31	HYG	TPT	V..N
03-M008	20	2004-06-10 19:20:35	25.38	HYG	TPT	V..N
03-M008	20	2004-06-10 19:30:35	25.56	HYG	TPT	V..N
03-M008	20	2004-06-10 19:40:35	25.81	HYG	TPT	V..N
03-M008	20	2004-06-10 19:50:35	26.06	HYG	TPT	V..N
03-M008	20	2004-06-10 20:00:35	26.19	HYG	TPT	V..N
03-M008	20	2004-06-10 20:10:35	26.44	HYG	TPT	V..N
03-M008	20	2004-06-10 20:20:35	26.56	HYG	TPT	V..N
03-M008	20	2004-06-10 20:30:35	26.63	HYG	TPT	V..N
03-M008	20	2004-06-10 20:40:35	26.69	HYG	TPT	V..N
03-M008	20	2004-06-10 20:50:35	26.63	HYG	TPT	V..N
03-M008	20	2004-06-10 21:00:35	26.69	HYG	TPT	V..N
03-M008	20	2004-06-10 21:10:35	26.63	HYG	TPT	V..N
03-M008	20	2004-06-10 21:20:35	26.69	HYG	TPT	V..N
03-M008	20	2004-06-10 21:30:35	26.44	HYG	TPT	V..N
03-M008	20	2004-06-10 21:40:35	26.25	HYG	TPT	V..N
03-M008	20	2004-06-10 21:50:35	26	HYG	TPT	V..N
03-M008	20	2004-06-10 22:00:35	25.88	HYG	TPT	V..N
03-M008	20	2004-06-10 22:10:35	25.81	HYG	TPT	V..N
03-M008	20	2004-06-10 22:20:35	25.75	HYG	TPT	V..N
03-M008	20	2004-06-10 22:30:35	25.69	HYG	TPT	V..N
03-M008	20	2004-06-10 22:40:35	25.63	HYG	TPT	V..N
03-M008	20	2004-06-10 22:50:35	25.56	HYG	TPT	V..N
03-M008	20	2004-06-10 23:00:35	25.5	HYG	TPT	V..N
03-M008	20	2004-06-10 23:10:35	25.63	HYG	TPT	V..N
03-M008	20	2004-06-10 23:20:35	25.69	HYG	TPT	V..N
03-M008	20	2004-06-10 23:30:35	25.94	HYG	TPT	V..N
03-M008	20	2004-06-10 23:40:35	26.06	HYG	TPT	V..N
03-M008	20	2004-06-10 23:50:35	26.19	HYG	TPT	V..N
03-M008	20	2004-06-11 00:00:35	26.31	HYG	TPT	V..N
03-M008	20	2004-06-11 00:10:35	26.38	HYG	TPT	V..N
03-M008	20	2004-06-11 00:20:35	26.38	HYG	TPT	V..N
03-M008	20	2004-06-11 00:30:35	26.38	HYG	TPT	V..N
03-M008	20	2004-06-11 00:40:35	26.31	HYG	TPT	V..N
03-M008	20	2004-06-11 00:50:35	26.31	HYG	TPT	V..N
03-M008	20	2004-06-11 01:00:35	26.25	HYG	TPT	V..N
03-M008	20	2004-06-11 01:10:35	26.19	HYG	TPT	V..N
03-M008	20	2004-06-11 01:20:35	26.19	HYG	TPT	V..N
03-M008	20	2004-06-11 01:30:35	26.19	HYG	TPT	V..N
03-M008	20	2004-06-11 01:40:35	26.13	HYG	TPT	V..N
03-M008	20	2004-06-11 01:50:35	26.06	HYG	TPT	V..N
03-M008	20	2004-06-11 02:00:35	26.06	HYG	TPT	V..N
03-M008	20	2004-06-11 02:10:35	26.06	HYG	TPT	V..N
03-M008	20	2004-06-11 02:20:35	26	HYG	TPT	V..N
03-M008	20	2004-06-11 02:30:35	26	HYG	TPT	V..N
03-M008	20	2004-06-11 02:40:35	26	HYG	TPT	V..N
03-M008	20	2004-06-11 02:50:35	26	HYG	TPT	V..N
03-M008	20	2004-06-11 03:00:35	25.94	HYG	TPT	V..N
03-M008	20	2004-06-11 03:10:35	25.94	HYG	TPT	V..N
03-M008	20	2004-06-11 03:20:35	25.94	HYG	TPT	V..N
03-M008	20	2004-06-11 03:30:35	25.94	HYG	TPT	V..N
03-M008	20	2004-06-11 03:40:35	25.88	HYG	TPT	V..N
03-M008	20	2004-06-11 03:50:35	25.88	HYG	TPT	V..N
03-M008	20	2004-06-11 04:00:35	25.88	HYG	TPT	V..N
03-M008	20	2004-06-11 04:10:35	25.88	HYG	TPT	V..N
03-M008	20	2004-06-11 04:20:35	25.88	HYG	TPT	V..N
03-M008	20	2004-06-11 04:30:35	25.88	HYG	TPT	V..N
03-M008	20	2004-06-11 04:40:35	25.88	HYG	TPT	V..N
03-M008	20	2004-06-11 04:50:35	25.81	HYG	TPT	V..N
03-M008	20	2004-06-11 05:00:35	25.81	HYG	TPT	V..N
03-M008	20	2004-06-11 05:10:35	25.81	HYG	TPT	V..N
03-M008	20	2004-06-11 05:20:35	25.75	HYG	TPT	V..N
03-M008	20	2004-06-11 05:30:35	25.81	HYG	TPT	V..N
03-M008	20	2004-06-11 05:40:35	25.75	HYG	TPT	V..N
03-M008	20	2004-06-11 05:50:35	25.69	HYG	TPT	V..N
03-M008	20	2004-06-11 06:00:35	25.75	HYG	TPT	V..N
03-M008	20	2004-06-11 06:10:35	25.69	HYG	TPT	V..N
03-M008	20	2004-06-11 06:20:35	25.69	HYG	TPT	V..N
03-M008	20	2004-06-11 06:30:35	25.69	HYG	TPT	V..N
03-M008	20	2004-06-11 06:40:35	25.69	HYG	TPT	V..N
03-M008	20	2004-06-11 06:50:35	25.69	HYG	TPT	V..N
03-M008	20	2004-06-11 07:00:35	25.69	HYG	TPT	V..N
03-M008	20	2004-06-11 07:10:35	25.69	HYG	TPT	V..N
03-M008	20	2004-06-11 07:20:35	25.69	HYG	TPT	V..N
03-M008	20	2004-06-11 07:30:35	25.69	HYG	TPT	V..N
03-M008	20	2004-06-11 07:40:35	25.63	HYG	TPT	V..N
03-M008	20	2004-06-11 07:50:35	25.69	HYG	TPT	V..N
03-M008	20	2004-06-11 08:00:35	25.69	HYG	TPT	V..N
03-M008	20	2004-06-11 08:10:35	25.69	HYG	TPT	V..N
03-M008	20	2004-06-11 08:20:35	25.69	HYG	TPT	V..N
03-M008	20	2004-06-11 08:30:35	25.69	HYG	TPT	V..N
03-M008	20	2004-06-11 08:40:35	25.69	HYG	TPT	V..N
03-M008	20	2004-06-11 08:50:35	25.69	HYG	TPT	V..N
03-M008	20	2004-06-11 09:00:35	25.75	HYG	TPT	V..N
03-M008	20	2004-06-11 09:10:35	25.75	HYG	TPT	V..N
03-M008	20	2004-06-11 09:20:35	25.75	HYG	TPT	V..N
03-M008	20	2004-06-11 09:30:35	25.75	HYG	TPT	V..N
03-M008	20	2004-06-11 09:40:35	25.75	HYG	TPT	V..N
03-M008	20	2004-06-11 09:50:35	25.75	HYG	TPT	V..N
03-M008	20	2004-06-11 10:00:35	25.75	HYG	TPT	V..N
03-M008	20	2004-06-11 10:10:35	25.75	HYG	TPT	V..N
03-M008	20	2004-06-11 10:20:35	25.81	HYG	TPT	V..N
03-M008	20	2004-06-11 10:30:35	25.81	HYG	TPT	V..N
03-M008	20	2004-06-11 10:40:35	25.81	HYG	TPT	V..N
03-M008	20	2004-06-11 10:50:35	25.88	HYG	TPT	V..N
03-M008	20	2004-06-11 11:00:35	25.88	HYG	TPT	V..N
03-M008	20	2004-06-11 11:10:35	25.88	HYG	TPT	V..N
03-M008	20	2004-06-11 11:20:35	25.88	HYG	TPT	V..N
03-M008	20	2004-06-11 11:30:35	25.94	HYG	TPT	V..N
03-M008	20	2004-06-11 11:40:35	25.94	HYG	TPT	V..N
03-M008	20	2004-06-11 11:50:35	25.88	HYG	TPT	V..N
03-M008	20	2004-06-11 12:00:35	25.94	HYG	TPT	V..N
03-M008	20	2004-06-11 12:10:35	25.94	HYG	TPT	V..N
03-M008	20	2004-06-11 12:20:35	25.94	HYG	TPT	V..N
03-M008	20	2004-06-11 12:30:35	25.94	HYG	TPT	V..N
03-M008	20	2004-06-11 12:40:35	25.94	HYG	TPT	V..N
03-M008	20	2004-06-11 12:50:35	25.94	HYG	TPT	V..N
03-M008	20	2004-06-11 13:00:35	25.94	HYG	TPT	V..N
03-M008	20	2004-06-11 13:10:35	25.94	HYG	TPT	V..N
03-M008	20	2004-06-11 13:20:35	25.94	HYG	TPT	V..N
03-M008	20	2004-06-11 13:30:35	25.94	HYG	TPT	V..N
03-M008	20	2004-06-11 13:40:35	25.94	HYG	TPT	V..N
03-M008	20	2004-06-11 13:50:35	26	HYG	TPT	V..N
03-M008	20	2004-06-11 14:00:35	26	HYG	TPT	V..N
03-M008	20	2004-06-11 14:10:35	25.94	HYG	TPT	V..N
03-M008	20	2004-06-11 14:20:35	25.81	HYG	TPT	V..N
03-M008	20	2004-06-11 14:30:35	25.63	HYG	TPT	V..N
03-M008	20	2004-06-11 14:40:35	25.56	HYG	TPT	V..N
03-M009	11	2004-05-26 16:40:01	21	QTR	TPT	V..N
03-M009	11	2004-05-26 16:50:01	21.1	QTR	TPT	V..N
03-M009	11	2004-05-26 17:00:01	21	QTR	TPT	V..N
03-M009	11	2004-05-26 17:10:01	21	QTR	TPT	V..N
03-M009	11	2004-05-26 17:20:01	20.9	QTR	TPT	V..N
03-M009	11	2004-05-26 17:30:01	20.9	QTR	TPT	V..N
03-M009	11	2004-05-26 17:40:01	21	QTR	TPT	V..N
03-M009	11	2004-05-26 17:50:01	21.1	QTR	TPT	V..N
03-M009	11	2004-05-26 18:00:01	21.2	QTR	TPT	V..N
03-M009	11	2004-05-26 18:10:01	21.2	QTR	TPT	V..N
03-M009	11	2004-05-26 18:20:01	21.2	QTR	TPT	V..N
03-M009	11	2004-05-26 18:30:01	21.3	QTR	TPT	V..N
03-M009	11	2004-05-26 18:40:01	21.3	QTR	TPT	V..N
03-M009	11	2004-05-26 18:50:01	21.3	QTR	TPT	V..N
03-M009	11	2004-05-26 19:00:01	21.3	QTR	TPT	V..N
03-M009	11	2004-05-26 19:10:01	21.3	QTR	TPT	V..N
03-M009	11	2004-05-26 19:20:01	21.3	QTR	TPT	V..N
03-M009	11	2004-05-26 19:30:01	21.4	QTR	TPT	V..N
03-M009	11	2004-05-26 19:40:01	21.4	QTR	TPT	V..N
03-M009	11	2004-05-26 19:50:01	21.5	QTR	TPT	V..N
03-M009	11	2004-05-26 20:00:01	21.5	QTR	TPT	V..N
03-M009	11	2004-05-26 20:10:01	21.5	QTR	TPT	V..N
03-M009	11	2004-05-26 20:20:01	21.6	QTR	TPT	V..N
03-M009	11	2004-05-26 20:30:01	21.6	QTR	TPT	V..N
03-M009	11	2004-05-26 20:40:01	21.6	QTR	TPT	V..N
03-M009	11	2004-05-26 20:50:01	21.6	QTR	TPT	V..N
03-M009	11	2004-05-26 21:00:01	21.6	QTR	TPT	V..N
03-M009	11	2004-05-26 21:10:01	21.6	QTR	TPT	V..N
03-M009	11	2004-05-26 21:20:01	21.6	QTR	TPT	V..N
03-M009	11	2004-05-26 21:30:01	21.6	QTR	TPT	V..N
03-M009	11	2004-05-26 21:40:01	21.6	QTR	TPT	V..N
03-M009	11	2004-05-26 21:50:01	21.7	QTR	TPT	V..N
03-M009	11	2004-05-26 22:00:01	21.9	QTR	TPT	V..N
03-M009	11	2004-05-26 22:10:01	22.1	QTR	TPT	V..N
03-M009	11	2004-05-26 22:20:01	22.3	QTR	TPT	V..N
03-M009	11	2004-05-26 22:30:01	22.4	QTR	TPT	V..N
03-M009	11	2004-05-26 22:40:01	22.6	QTR	TPT	V..N
03-M009	11	2004-05-26 22:50:01	22.7	QTR	TPT	V..N
03-M009	11	2004-05-26 23:00:01	22.9	QTR	TPT	V..N
03-M009	11	2004-05-26 23:10:01	23	QTR	TPT	V..N
03-M009	11	2004-05-26 23:20:01	23	QTR	TPT	V..N
03-M009	11	2004-05-26 23:30:01	23	QTR	TPT	V..N
03-M009	11	2004-05-26 23:40:01	22.9	QTR	TPT	V..N
03-M009	11	2004-05-26 23:50:01	22.8	QTR	TPT	V..N
03-M009	11	2004-05-27 00:00:01	22.8	QTR	TPT	V..N
03-M009	11	2004-05-27 00:10:01	22.8	QTR	TPT	V..N
03-M009	11	2004-05-27 00:20:01	22.7	QTR	TPT	V..N
03-M009	11	2004-05-27 00:30:01	22.7	QTR	TPT	V..N
03-M009	11	2004-05-27 00:40:01	22.7	QTR	TPT	V..N
03-M009	11	2004-05-27 00:50:01	22.9	QTR	TPT	V..N
03-M009	11	2004-05-27 01:00:01	22.9	QTR	TPT	V..N
03-M009	11	2004-05-27 01:10:01	22.9	QTR	TPT	V..N
03-M009	11	2004-05-27 01:20:01	22.9	QTR	TPT	V..N
03-M009	11	2004-05-27 01:30:01	22.9	QTR	TPT	V..N
03-M009	11	2004-05-27 01:40:01	22.8	QTR	TPT	V..N
03-M009	11	2004-05-27 01:50:01	22.8	QTR	TPT	V..N
03-M009	11	2004-05-27 02:00:01	22.9	QTR	TPT	V..N
03-M009	11	2004-05-27 02:10:01	23	QTR	TPT	V..N
03-M009	11	2004-05-27 02:20:01	23	QTR	TPT	V..N
03-M009	11	2004-05-27 02:30:01	23	QTR	TPT	V..N
03-M009	11	2004-05-27 02:40:01	23	QTR	TPT	V..N
03-M009	11	2004-05-27 02:50:01	23	QTR	TPT	V..N
03-M009	11	2004-05-27 03:00:01	23	QTR	TPT	V..N
03-M009	11	2004-05-27 03:10:01	22.9	QTR	TPT	V..N
03-M009	11	2004-05-27 03:20:01	22.9	QTR	TPT	V..N
03-M009	11	2004-05-27 03:30:01	23	QTR	TPT	V..N
03-M009	11	2004-05-27 03:40:01	23.1	QTR	TPT	V..N
03-M009	11	2004-05-27 03:50:01	23	QTR	TPT	V..N
03-M009	11	2004-05-27 04:00:01	23	QTR	TPT	V..N
03-M009	11	2004-05-27 04:10:01	23	QTR	TPT	V..N
03-M009	11	2004-05-27 04:20:01	23	QTR	TPT	V..N
03-M009	11	2004-05-27 04:30:01	22.9	QTR	TPT	V..N
03-M009	11	2004-05-27 04:40:01	23	QTR	TPT	V..N
03-M009	11	2004-05-27 04:50:01	23.1	QTR	TPT	V..N
03-M009	11	2004-05-27 05:00:01	23.1	QTR	TPT	V..N
03-M009	11	2004-05-27 05:10:01	23.1	QTR	TPT	V..N
03-M009	11	2004-05-27 05:20:01	23.2	QTR	TPT	V..N
03-M009	11	2004-05-27 05:30:01	23.1	QTR	TPT	V..N
03-M009	11	2004-05-27 05:40:01	23.1	QTR	TPT	V..N
03-M009	11	2004-05-27 05:50:01	23	QTR	TPT	V..N
03-M009	11	2004-05-27 06:00:01	23	QTR	TPT	V..N
03-M009	11	2004-05-27 06:10:01	23.1	QTR	TPT	V..N
03-M009	11	2004-05-27 06:20:01	23.2	QTR	TPT	V..N
03-M009	11	2004-05-27 06:30:01	23.3	QTR	TPT	V..N
03-M009	11	2004-05-27 06:40:01	23.3	QTR	TPT	V..N
03-M009	11	2004-05-27 06:50:01	23.3	QTR	TPT	V..N
03-M009	11	2004-05-27 07:00:01	23.2	QTR	TPT	V..N
03-M009	11	2004-05-27 07:10:01	23.1	QTR	TPT	V..N
03-M009	11	2004-05-27 07:20:01	23.1	QTR	TPT	V..N
03-M009	11	2004-05-27 07:30:01	23.2	QTR	TPT	V..N
03-M009	11	2004-05-27 07:40:01	23.1	QTR	TPT	V..N
03-M009	11	2004-05-27 07:50:01	23.1	QTR	TPT	V..N
03-M009	11	2004-05-27 08:00:01	23	QTR	TPT	V..N
03-M009	11	2004-05-27 08:10:01	23	QTR	TPT	V..N
03-M009	11	2004-05-27 08:20:01	23	QTR	TPT	V..N
03-M009	11	2004-05-27 08:30:01	23	QTR	TPT	V..N
03-M009	11	2004-05-27 08:40:01	23	QTR	TPT	V..N
03-M009	11	2004-05-27 08:50:01	22.9	QTR	TPT	V..N
03-M009	11	2004-05-27 09:00:01	22.9	QTR	TPT	V..N
03-M009	11	2004-05-27 09:10:01	22.9	QTR	TPT	V..N
03-M009	11	2004-05-27 09:20:01	22.8	QTR	TPT	V..N
03-M009	11	2004-05-27 09:30:01	22.8	QTR	TPT	V..N
03-M009	11	2004-05-27 09:40:01	22.8	QTR	TPT	V..N
03-M009	11	2004-05-27 09:50:01	22.8	QTR	TPT	V..N
03-M009	11	2004-05-27 10:00:01	22.8	QTR	TPT	V..N
03-M009	11	2004-05-27 10:10:01	22.9	QTR	TPT	V..N
03-M009	11	2004-05-27 10:20:01	23	QTR	TPT	V..N
03-M009	11	2004-05-27 10:30:01	23	QTR	TPT	V..N
03-M009	11	2004-05-27 10:40:01	23	QTR	TPT	V..N
03-M009	11	2004-05-27 10:50:01	23.1	QTR	TPT	V..N
03-M009	11	2004-05-27 11:00:01	23.1	QTR	TPT	V..N
03-M009	11	2004-05-27 11:10:01	23.1	QTR	TPT	V..N
03-M009	11	2004-05-27 11:20:01	23.1	QTR	TPT	V..N
03-M009	11	2004-05-27 11:30:01	23.1	QTR	TPT	V..N
03-M009	11	2004-05-27 11:40:01	23.2	QTR	TPT	V..N
03-M009	11	2004-05-27 11:50:01	23.3	QTR	TPT	V..N
03-M009	11	2004-05-27 12:00:01	23.3	QTR	TPT	V..N
03-M009	11	2004-05-27 12:10:01	23.3	QTR	TPT	V..N
03-M009	11	2004-05-27 12:20:01	23.2	QTR	TPT	V..N
03-M009	11	2004-05-27 12:30:01	23.2	QTR	TPT	V..N
03-M009	11	2004-05-27 12:40:01	23.2	QTR	TPT	V..N
03-M009	11	2004-05-27 12:50:01	23.1	QTR	TPT	V..N
03-M009	11	2004-05-27 13:00:01	23	QTR	TPT	V..N
03-M009	11	2004-05-27 13:10:01	22.6	QTR	TPT	V..N
03-M009	11	2004-05-27 13:20:01	22.3	QTR	TPT	V..N
03-M009	11	2004-05-27 13:30:01	22.2	QTR	TPT	V..N
03-M009	11	2004-05-27 13:40:01	22.2	QTR	TPT	V..N
03-M009	11	2004-05-27 13:50:01	22.4	QTR	TPT	V..N
03-M009	11	2004-05-27 14:00:01	22.5	QTR	TPT	V..N
03-M009	11	2004-05-27 14:10:01	22.5	QTR	TPT	V..N
03-M009	11	2004-05-27 14:20:01	22.6	QTR	TPT	V..N
03-M009	11	2004-05-27 14:30:01	22.6	QTR	TPT	V..N
03-M009	11	2004-05-27 14:40:01	22.8	QTR	TPT	V..N
03-M009	11	2004-05-27 14:50:01	22.8	QTR	TPT	V..N
03-M009	11	2004-05-27 15:00:01	22.8	QTR	TPT	V..N
03-M009	11	2004-05-27 15:10:01	22.8	QTR	TPT	V..N
03-M009	11	2004-05-27 15:20:01	22.8	QTR	TPT	V..N
03-M009	11	2004-05-27 15:30:01	22.8	QTR	TPT	V..N
03-M009	11	2004-05-27 15:40:01	22.9	QTR	TPT	V..N
03-M009	11	2004-05-27 15:50:01	23	QTR	TPT	V..N
03-M009	11	2004-05-27 16:00:01	23.1	QTR	TPT	V..N
03-M009	11	2004-05-27 16:10:01	23.2	QTR	TPT	V..N
03-M009	11	2004-05-27 16:20:01	23.2	QTR	TPT	V..N
03-M009	11	2004-05-27 16:30:01	23.2	QTR	TPT	V..N
03-M009	11	2004-05-27 16:40:01	23.2	QTR	TPT	V..N
03-M009	11	2004-05-27 16:50:01	23.2	QTR	TPT	V..N
03-M009	11	2004-05-27 17:00:01	23.2	QTR	TPT	V..N
03-M009	11	2004-05-27 17:10:01	23.3	QTR	TPT	V..N
03-M009	11	2004-05-27 17:20:01	23.3	QTR	TPT	V..N
03-M009	11	2004-05-27 17:30:01	23.1	QTR	TPT	V..N
03-M009	11	2004-05-27 17:40:01	23.2	QTR	TPT	V..N
03-M009	11	2004-05-27 17:50:01	23.3	QTR	TPT	V..N
03-M009	11	2004-05-27 18:00:01	23.2	QTR	TPT	V..N
03-M009	11	2004-05-27 18:10:01	23.1	QTR	TPT	V..N
03-M009	11	2004-05-27 18:20:01	23	QTR	TPT	V..N
03-M009	11	2004-05-27 18:30:01	23	QTR	TPT	V..N
03-M009	11	2004-05-27 18:40:01	22.9	QTR	TPT	V..N
03-M009	11	2004-05-27 18:50:01	22.9	QTR	TPT	V..N
03-M009	11	2004-05-27 19:00:01	22.9	QTR	TPT	V..N
03-M009	11	2004-05-27 19:10:01	22.9	QTR	TPT	V..N
03-M009	11	2004-05-27 19:20:01	23.1	QTR	TPT	V..N
03-M009	11	2004-05-27 19:30:01	23.3	QTR	TPT	V..N
03-M009	11	2004-05-27 19:40:01	23.4	QTR	TPT	V..N
03-M009	11	2004-05-27 19:50:01	23.5	QTR	TPT	V..N
03-M009	11	2004-05-27 20:00:01	23.6	QTR	TPT	V..N
03-M009	11	2004-05-27 20:10:01	23.4	QTR	TPT	V..N
03-M009	11	2004-05-27 20:20:01	23.3	QTR	TPT	V..N
03-M009	11	2004-05-27 20:30:01	23.2	QTR	TPT	V..N
03-M009	11	2004-05-27 20:40:01	23.1	QTR	TPT	V..N
03-M009	11	2004-05-27 20:50:01	23	QTR	TPT	V..N
03-M009	11	2004-05-27 21:00:01	22.9	QTR	TPT	V..N
03-M009	11	2004-05-27 21:10:01	22.8	QTR	TPT	V..N
03-M009	11	2004-05-27 21:20:01	22.7	QTR	TPT	V..N
03-M009	11	2004-05-27 21:30:01	22.7	QTR	TPT	V..N
03-M009	11	2004-05-27 21:40:01	22.6	QTR	TPT	V..N
03-M009	11	2004-05-27 21:50:01	22.5	QTR	TPT	V..N
03-M009	11	2004-05-27 22:00:01	22.6	QTR	TPT	V..N
03-M009	11	2004-05-27 22:10:01	22.7	QTR	TPT	V..N
03-M009	11	2004-05-27 22:20:01	22.7	QTR	TPT	V..N
03-M009	11	2004-05-27 22:30:01	22.7	QTR	TPT	V..N
03-M009	11	2004-05-27 22:40:01	22.8	QTR	TPT	V..N
03-M009	11	2004-05-27 22:50:01	22.8	QTR	TPT	V..N
03-M009	11	2004-05-27 23:00:01	22.8	QTR	TPT	V..N
03-M009	11	2004-05-27 23:10:01	22.8	QTR	TPT	V..N
03-M009	11	2004-05-27 23:20:01	22.9	QTR	TPT	V..N
03-M009	11	2004-05-27 23:30:01	22.9	QTR	TPT	V..N
03-M009	11	2004-05-27 23:40:01	23	QTR	TPT	V..N
03-M009	11	2004-05-27 23:50:01	23	QTR	TPT	V..N
03-M009	11	2004-05-28 00:00:01	23	QTR	TPT	V..N
03-M009	11	2004-05-28 00:10:01	23	QTR	TPT	V..N
03-M009	11	2004-05-28 00:20:01	23	QTR	TPT	V..N
03-M009	11	2004-05-28 00:30:01	23	QTR	TPT	V..N
03-M009	11	2004-05-28 00:40:01	23	QTR	TPT	V..N
03-M009	11	2004-05-28 00:50:01	23	QTR	TPT	V..N
03-M009	11	2004-05-28 01:00:01	23	QTR	TPT	V..N
03-M009	11	2004-05-28 01:10:01	23	QTR	TPT	V..N
03-M009	11	2004-05-28 01:20:01	23	QTR	TPT	V..N
03-M009	11	2004-05-28 01:30:01	23	QTR	TPT	V..N
03-M009	11	2004-05-28 01:40:01	23.1	QTR	TPT	V..N
03-M009	11	2004-05-28 01:50:01	23.1	QTR	TPT	V..N
03-M009	11	2004-05-28 02:00:01	23.1	QTR	TPT	V..N
03-M009	11	2004-05-28 02:10:01	23.1	QTR	TPT	V..N
03-M009	11	2004-05-28 02:20:01	23.1	QTR	TPT	V..N
03-M009	11	2004-05-28 02:30:01	23	QTR	TPT	V..N
03-M009	11	2004-05-28 02:40:01	23.1	QTR	TPT	V..N
03-M009	11	2004-05-28 02:50:01	23.1	QTR	TPT	V..N
03-M009	11	2004-05-28 03:00:01	23	QTR	TPT	V..N
03-M009	11	2004-05-28 03:10:01	23	QTR	TPT	V..N
03-M009	11	2004-05-28 03:20:01	23	QTR	TPT	V..N
03-M009	11	2004-05-28 03:30:01	23	QTR	TPT	V..N
03-M009	11	2004-05-28 03:40:01	23	QTR	TPT	V..N
03-M009	11	2004-05-28 03:50:01	23	QTR	TPT	V..N
03-M009	11	2004-05-28 04:00:01	23	QTR	TPT	V..N
03-M009	11	2004-05-28 04:10:01	23	QTR	TPT	V..N
03-M009	11	2004-05-28 04:20:01	23	QTR	TPT	V..N
03-M009	11	2004-05-28 04:30:01	22.9	QTR	TPT	V..N
03-M009	11	2004-05-28 04:40:01	22.9	QTR	TPT	V..N
03-M009	11	2004-05-28 04:50:01	22.9	QTR	TPT	V..N
03-M009	11	2004-05-28 05:00:01	22.9	QTR	TPT	V..N
03-M009	11	2004-05-28 05:10:01	23	QTR	TPT	V..N
03-M009	11	2004-05-28 05:20:01	23	QTR	TPT	V..N
03-M009	11	2004-05-28 05:30:01	22.9	QTR	TPT	V..N
03-M009	11	2004-05-28 05:40:01	22.8	QTR	TPT	V..N
03-M009	11	2004-05-28 05:50:01	22.8	QTR	TPT	V..N
03-M009	11	2004-05-28 06:00:01	22.7	QTR	TPT	V..N
03-M009	11	2004-05-28 06:10:01	22.7	QTR	TPT	V..N
03-M009	11	2004-05-28 06:20:01	22.7	QTR	TPT	V..N
03-M009	11	2004-05-28 06:30:01	22.6	QTR	TPT	V..N
03-M009	11	2004-05-28 06:40:01	22.6	QTR	TPT	V..N
03-M009	11	2004-05-28 06:50:01	22.6	QTR	TPT	V..N
03-M009	11	2004-05-28 07:00:01	22.6	QTR	TPT	V..N
03-M009	11	2004-05-28 07:10:01	22.5	QTR	TPT	V..N
03-M009	11	2004-05-28 07:20:01	22.4	QTR	TPT	V..N
03-M009	11	2004-05-28 07:30:01	22.4	QTR	TPT	V..N
03-M009	11	2004-05-28 07:40:01	22.4	QTR	TPT	V..N
03-M009	11	2004-05-28 07:50:01	22.3	QTR	TPT	V..N
03-M009	11	2004-05-28 08:00:01	22.3	QTR	TPT	V..N
03-M009	11	2004-05-28 08:10:01	22.3	QTR	TPT	V..N
03-M009	11	2004-05-28 08:20:01	22.3	QTR	TPT	V..N
03-M009	11	2004-05-28 08:30:01	22.2	QTR	TPT	V..N
03-M009	11	2004-05-28 08:40:01	22.2	QTR	TPT	V..N
03-M009	11	2004-05-28 08:50:01	22.3	QTR	TPT	V..N
03-M009	11	2004-05-28 09:00:01	22.3	QTR	TPT	V..N
03-M009	11	2004-05-28 09:10:01	22.3	QTR	TPT	V..N
03-M009	11	2004-05-28 09:20:01	22.3	QTR	TPT	V..N
03-M009	11	2004-05-28 09:30:01	22.3	QTR	TPT	V..N
03-M009	11	2004-05-28 09:40:01	22.4	QTR	TPT	V..N
03-M009	11	2004-05-28 09:50:01	22.4	QTR	TPT	V..N
03-M009	11	2004-05-28 10:00:01	22.4	QTR	TPT	V..N
03-M009	11	2004-05-28 10:10:01	22.4	QTR	TPT	V..N
03-M009	11	2004-05-28 10:20:01	22.4	QTR	TPT	V..N
03-M009	11	2004-05-28 10:30:01	22.5	QTR	TPT	V..N
03-M009	11	2004-05-28 10:40:01	22.5	QTR	TPT	V..N
03-M009	11	2004-05-28 10:50:01	22.5	QTR	TPT	V..N
03-M009	11	2004-05-28 11:00:01	22.6	QTR	TPT	V..N
03-M009	11	2004-05-28 11:10:01	22.6	QTR	TPT	V..N
03-M009	11	2004-05-28 11:20:01	22.6	QTR	TPT	V..N
03-M009	11	2004-05-28 11:30:01	22.7	QTR	TPT	V..N
03-M009	11	2004-05-28 11:40:01	22.7	QTR	TPT	V..N
03-M009	11	2004-05-28 11:50:01	22.8	QTR	TPT	V..N
03-M009	11	2004-05-28 12:00:01	22.8	QTR	TPT	V..N
03-M009	11	2004-05-28 12:10:01	22.9	QTR	TPT	V..N
03-M009	11	2004-05-28 12:20:01	22.9	QTR	TPT	V..N
03-M009	11	2004-05-28 12:30:01	22.9	QTR	TPT	V..N
03-M009	11	2004-05-28 12:40:01	22.9	QTR	TPT	V..N
03-M009	11	2004-05-28 12:50:01	23	QTR	TPT	V..N
03-M009	11	2004-05-28 13:00:01	23	QTR	TPT	V..N
03-M009	11	2004-05-28 13:10:01	23.1	QTR	TPT	V..N
03-M009	11	2004-05-28 13:20:01	23.1	QTR	TPT	V..N
03-M009	11	2004-05-28 13:30:01	23.2	QTR	TPT	V..N
03-M009	11	2004-05-28 13:40:01	23.2	QTR	TPT	V..N
03-M009	11	2004-05-28 13:50:01	23.3	QTR	TPT	V..N
03-M009	11	2004-05-28 14:00:01	23.4	QTR	TPT	V..N
03-M009	11	2004-05-28 14:10:01	23.5	QTR	TPT	V..N
03-M009	11	2004-05-28 14:20:01	23.5	QTR	TPT	V..N
03-M009	11	2004-05-28 14:30:01	23.7	QTR	TPT	V..N
03-M009	11	2004-05-28 14:40:01	23.8	QTR	TPT	V..N
03-M009	11	2004-05-28 14:50:01	23.8	QTR	TPT	V..N
03-M009	11	2004-05-28 15:00:01	23.8	QTR	TPT	V..N
03-M009	11	2004-05-28 15:10:01	23.8	QTR	TPT	V..N
03-M009	11	2004-05-28 15:20:01	23.8	QTR	TPT	V..N
03-M009	11	2004-05-28 15:30:01	23.8	QTR	TPT	V..N
03-M009	11	2004-05-28 15:40:01	23.8	QTR	TPT	V..N
03-M009	11	2004-05-28 15:50:01	23.8	QTR	TPT	V..N
03-M009	11	2004-05-28 16:00:01	23.8	QTR	TPT	V..N
03-M009	11	2004-05-28 16:10:01	23.8	QTR	TPT	V..N
03-M009	11	2004-05-28 16:20:01	23.8	QTR	TPT	V..N
03-M009	11	2004-05-28 16:30:01	23.8	QTR	TPT	V..N
03-M009	11	2004-05-28 16:40:01	23.8	QTR	TPT	V..N
03-M009	11	2004-05-28 16:50:01	23.8	QTR	TPT	V..N
03-M009	11	2004-05-28 17:00:01	23.7	QTR	TPT	V..N
03-M009	11	2004-05-28 17:10:01	23.7	QTR	TPT	V..N
03-M009	11	2004-05-28 17:20:01	23.6	QTR	TPT	V..N
03-M009	11	2004-05-28 17:30:01	23.6	QTR	TPT	V..N
03-M009	11	2004-05-28 17:40:01	23.6	QTR	TPT	V..N
03-M009	11	2004-05-28 17:50:01	23.6	QTR	TPT	V..N
03-M009	11	2004-05-28 18:00:01	23.5	QTR	TPT	V..N
03-M009	11	2004-05-28 18:10:01	23.5	QTR	TPT	V..N
03-M009	11	2004-05-28 18:20:01	23.5	QTR	TPT	V..N
03-M009	11	2004-05-28 18:30:01	23.5	QTR	TPT	V..N
03-M009	11	2004-05-28 18:40:01	23.6	QTR	TPT	V..N
03-M009	11	2004-05-28 18:50:01	23.6	QTR	TPT	V..N
03-M009	11	2004-05-28 19:00:01	23.6	QTR	TPT	V..N
03-M009	11	2004-05-28 19:10:01	23.6	QTR	TPT	V..N
03-M009	11	2004-05-28 19:20:01	23.6	QTR	TPT	V..N
03-M009	11	2004-05-28 19:30:01	23.6	QTR	TPT	V..N
03-M009	11	2004-05-28 19:40:01	23.6	QTR	TPT	V..N
03-M009	11	2004-05-28 19:50:01	23.7	QTR	TPT	V..N
03-M009	11	2004-05-28 20:00:01	23.7	QTR	TPT	V..N
03-M009	11	2004-05-28 20:10:01	23.7	QTR	TPT	V..N
03-M009	11	2004-05-28 20:20:01	23.7	QTR	TPT	V..N
03-M009	11	2004-05-28 20:30:01	23.5	QTR	TPT	V..N
03-M009	11	2004-05-28 20:40:01	23.3	QTR	TPT	V..N
03-M009	11	2004-05-28 20:50:01	23	QTR	TPT	V..N
03-M009	11	2004-05-28 21:00:01	22.8	QTR	TPT	V..N
03-M009	11	2004-05-28 21:10:01	22.6	QTR	TPT	V..N
03-M009	11	2004-05-28 21:20:01	22.6	QTR	TPT	V..N
03-M009	11	2004-05-28 21:30:01	22.6	QTR	TPT	V..N
03-M009	11	2004-05-28 21:40:01	22.7	QTR	TPT	V..N
03-M009	11	2004-05-28 21:50:01	22.8	QTR	TPT	V..N
03-M009	11	2004-05-28 22:00:01	22.9	QTR	TPT	V..N
03-M009	11	2004-05-28 22:10:01	23	QTR	TPT	V..N
03-M009	11	2004-05-28 22:20:01	23	QTR	TPT	V..N
03-M009	11	2004-05-28 22:30:01	23.1	QTR	TPT	V..N
03-M009	11	2004-05-28 22:40:01	23.1	QTR	TPT	V..N
03-M009	11	2004-05-28 22:50:01	23.2	QTR	TPT	V..N
03-M009	11	2004-05-28 23:00:01	23.2	QTR	TPT	V..N
03-M009	11	2004-05-28 23:10:01	23.2	QTR	TPT	V..N
03-M009	11	2004-05-28 23:20:01	23.3	QTR	TPT	V..N
03-M009	11	2004-05-28 23:30:01	23.3	QTR	TPT	V..N
03-M009	11	2004-05-28 23:40:01	23.3	QTR	TPT	V..N
03-M009	11	2004-05-28 23:50:01	23.3	QTR	TPT	V..N
03-M009	11	2004-05-29 00:00:01	23.2	QTR	TPT	V..N
03-M009	11	2004-05-29 00:10:01	23.2	QTR	TPT	V..N
03-M009	11	2004-05-29 00:20:01	23.3	QTR	TPT	V..N
03-M009	11	2004-05-29 00:30:01	23.2	QTR	TPT	V..N
03-M009	11	2004-05-29 00:40:01	23.3	QTR	TPT	V..N
03-M009	11	2004-05-29 00:50:01	23.3	QTR	TPT	V..N
03-M009	11	2004-05-29 01:00:01	23.2	QTR	TPT	V..N
03-M009	11	2004-05-29 01:10:01	23.2	QTR	TPT	V..N
03-M009	11	2004-05-29 01:20:01	23.2	QTR	TPT	V..N
03-M009	11	2004-05-29 01:30:01	23.2	QTR	TPT	V..N
03-M009	11	2004-05-29 01:40:01	23.2	QTR	TPT	V..N
03-M009	11	2004-05-29 01:50:01	23.3	QTR	TPT	V..N
03-M009	11	2004-05-29 02:00:01	23.3	QTR	TPT	V..N
03-M009	11	2004-05-29 02:10:01	23.3	QTR	TPT	V..N
03-M009	11	2004-05-29 02:20:01	23.3	QTR	TPT	V..N
03-M009	11	2004-05-29 02:30:01	23.3	QTR	TPT	V..N
03-M009	11	2004-05-29 02:40:01	23.3	QTR	TPT	V..N
03-M009	11	2004-05-29 02:50:01	23.3	QTR	TPT	V..N
03-M009	11	2004-05-29 03:00:01	23.3	QTR	TPT	V..N
03-M009	11	2004-05-29 03:10:01	23.2	QTR	TPT	V..N
03-M009	11	2004-05-29 03:20:01	23.2	QTR	TPT	V..N
03-M009	11	2004-05-29 03:30:01	23.3	QTR	TPT	V..N
03-M009	11	2004-05-29 03:40:01	23.2	QTR	TPT	V..N
03-M009	11	2004-05-29 03:50:01	23.2	QTR	TPT	V..N
03-M009	11	2004-05-29 04:00:01	23.2	QTR	TPT	V..N
03-M009	11	2004-05-29 04:10:01	23.2	QTR	TPT	V..N
03-M009	11	2004-05-29 04:20:01	23.2	QTR	TPT	V..N
03-M009	11	2004-05-29 04:30:01	23.2	QTR	TPT	V..N
03-M009	11	2004-05-29 04:40:01	23.2	QTR	TPT	V..N
03-M009	11	2004-05-29 04:50:01	23.1	QTR	TPT	V..N
03-M009	11	2004-05-29 05:00:01	23.1	QTR	TPT	V..N
03-M009	11	2004-05-29 05:10:01	23.1	QTR	TPT	V..N
03-M009	11	2004-05-29 05:20:01	23.1	QTR	TPT	V..N
03-M009	11	2004-05-29 05:30:01	23.1	QTR	TPT	V..N
03-M009	11	2004-05-29 05:40:01	23.1	QTR	TPT	V..N
03-M009	11	2004-05-29 05:50:01	23.1	QTR	TPT	V..N
03-M009	11	2004-05-29 06:00:01	23	QTR	TPT	V..N
03-M009	11	2004-05-29 06:10:01	23	QTR	TPT	V..N
03-M009	11	2004-05-29 06:20:01	23	QTR	TPT	V..N
03-M009	11	2004-05-29 06:30:01	23	QTR	TPT	V..N
03-M009	11	2004-05-29 06:40:01	23	QTR	TPT	V..N
03-M009	11	2004-05-29 06:50:01	23	QTR	TPT	V..N
03-M009	11	2004-05-29 07:00:01	22.9	QTR	TPT	V..N
03-M009	11	2004-05-29 07:10:01	22.9	QTR	TPT	V..N
03-M009	11	2004-05-29 07:20:01	22.8	QTR	TPT	V..N
03-M009	11	2004-05-29 07:30:01	22.8	QTR	TPT	V..N
03-M009	11	2004-05-29 07:40:01	22.7	QTR	TPT	V..N
03-M009	11	2004-05-29 07:50:01	22.7	QTR	TPT	V..N
03-M009	11	2004-05-29 08:00:01	22.7	QTR	TPT	V..N
03-M009	11	2004-05-29 08:10:01	22.7	QTR	TPT	V..N
03-M009	11	2004-05-29 08:20:01	22.6	QTR	TPT	V..N
03-M009	11	2004-05-29 08:30:01	22.6	QTR	TPT	V..N
03-M009	11	2004-05-29 08:40:01	22.6	QTR	TPT	V..N
03-M009	11	2004-05-29 08:50:01	22.6	QTR	TPT	V..N
03-M009	11	2004-05-29 09:00:01	22.6	QTR	TPT	V..N
03-M009	11	2004-05-29 09:10:01	22.6	QTR	TPT	V..N
03-M009	11	2004-05-29 09:20:01	22.6	QTR	TPT	V..N
03-M009	11	2004-05-29 09:30:01	22.6	QTR	TPT	V..N
03-M009	11	2004-05-29 09:40:01	22.6	QTR	TPT	V..N
03-M009	11	2004-05-29 09:50:01	22.4	QTR	TPT	V..N
03-M009	11	2004-05-29 10:00:01	22.3	QTR	TPT	V..N
03-M009	11	2004-05-29 10:10:01	22.2	QTR	TPT	V..N
03-M009	11	2004-05-29 10:20:01	22.1	QTR	TPT	V..N
03-M009	11	2004-05-29 10:30:01	21.6	QTR	TPT	V..N
03-M009	11	2004-05-29 10:40:01	21.4	QTR	TPT	V..N
03-M009	11	2004-05-29 10:50:01	21.4	QTR	TPT	V..N
03-M009	11	2004-05-29 11:00:01	21.6	QTR	TPT	V..N
03-M009	11	2004-05-29 11:10:01	21.7	QTR	TPT	V..N
03-M009	11	2004-05-29 11:20:01	21.8	QTR	TPT	V..N
03-M009	11	2004-05-29 11:30:01	21.9	QTR	TPT	V..N
03-M009	11	2004-05-29 11:40:01	22	QTR	TPT	V..N
03-M009	11	2004-05-29 11:50:01	22	QTR	TPT	V..N
03-M009	11	2004-05-29 12:00:01	22.1	QTR	TPT	V..N
03-M009	11	2004-05-29 12:10:01	22.2	QTR	TPT	V..N
03-M009	11	2004-05-29 12:20:01	22.2	QTR	TPT	V..N
03-M009	11	2004-05-29 12:30:01	22.3	QTR	TPT	V..N
03-M009	11	2004-05-29 12:40:01	22.4	QTR	TPT	V..N
03-M009	11	2004-05-29 12:50:01	22.5	QTR	TPT	V..N
03-M009	11	2004-05-29 13:00:01	22.5	QTR	TPT	V..N
03-M009	11	2004-05-29 13:10:01	22.6	QTR	TPT	V..N
03-M009	11	2004-05-29 13:20:01	22.7	QTR	TPT	V..N
03-M009	11	2004-05-29 13:30:01	22.9	QTR	TPT	V..N
03-M009	11	2004-05-29 13:40:01	23	QTR	TPT	V..N
03-M009	11	2004-05-29 13:50:01	23.1	QTR	TPT	V..N
03-M009	11	2004-05-29 14:00:01	23.2	QTR	TPT	V..N
03-M009	11	2004-05-29 14:10:01	23.1	QTR	TPT	V..N
03-M009	11	2004-05-29 14:20:01	23.2	QTR	TPT	V..N
03-M009	11	2004-05-29 14:30:01	23.3	QTR	TPT	V..N
03-M009	11	2004-05-29 14:40:01	23.4	QTR	TPT	V..N
03-M009	11	2004-05-29 14:50:01	23.4	QTR	TPT	V..N
03-M009	11	2004-05-29 15:00:01	23.3	QTR	TPT	V..N
03-M009	11	2004-05-29 15:10:01	23.4	QTR	TPT	V..N
03-M009	11	2004-05-29 15:20:01	23.4	QTR	TPT	V..N
03-M009	11	2004-05-29 15:30:01	23.5	QTR	TPT	V..N
03-M009	11	2004-05-29 15:40:01	23.5	QTR	TPT	V..N
03-M009	11	2004-05-29 15:50:01	23.5	QTR	TPT	V..N
03-M009	11	2004-05-29 16:00:01	23.6	QTR	TPT	V..N
03-M009	11	2004-05-29 16:10:01	23.6	QTR	TPT	V..N
03-M009	11	2004-05-29 16:20:01	23.7	QTR	TPT	V..N
03-M009	11	2004-05-29 16:30:01	23.6	QTR	TPT	V..N
03-M009	11	2004-05-29 16:40:01	23.4	QTR	TPT	V..N
03-M009	11	2004-05-29 16:50:01	23.3	QTR	TPT	V..N
03-M009	11	2004-05-29 17:00:01	23.4	QTR	TPT	V..N
03-M009	11	2004-05-29 17:10:01	23.4	QTR	TPT	V..N
03-M009	11	2004-05-29 17:20:01	23.5	QTR	TPT	V..N
03-M009	11	2004-05-29 17:30:01	23.5	QTR	TPT	V..N
03-M009	11	2004-05-29 17:40:01	23.5	QTR	TPT	V..N
03-M009	11	2004-05-29 17:50:01	23.4	QTR	TPT	V..N
03-M009	11	2004-05-29 18:00:01	23.3	QTR	TPT	V..N
03-M009	11	2004-05-29 18:10:01	23.3	QTR	TPT	V..N
03-M009	11	2004-05-29 18:20:01	23.3	QTR	TPT	V..N
03-M009	11	2004-05-29 18:30:01	23.3	QTR	TPT	V..N
03-M009	11	2004-05-29 18:40:01	23.4	QTR	TPT	V..N
03-M009	11	2004-05-29 18:50:01	23.4	QTR	TPT	V..N
03-M009	11	2004-05-29 19:00:01	23.3	QTR	TPT	V..N
03-M009	11	2004-05-29 19:10:01	23.3	QTR	TPT	V..N
03-M009	11	2004-05-29 19:20:01	23.3	QTR	TPT	V..N
03-M009	11	2004-05-29 19:30:01	23.3	QTR	TPT	V..N
03-M009	11	2004-05-29 19:40:01	23.2	QTR	TPT	V..N
03-M009	11	2004-05-29 19:50:01	23.1	QTR	TPT	V..N
03-M009	11	2004-05-29 20:00:01	23.1	QTR	TPT	V..N
03-M009	11	2004-05-29 20:10:01	23	QTR	TPT	V..N
03-M009	11	2004-05-29 20:20:01	22.9	QTR	TPT	V..N
03-M009	11	2004-05-29 20:30:01	22.8	QTR	TPT	V..N
03-M009	11	2004-05-29 20:40:01	22.8	QTR	TPT	V..N
03-M009	11	2004-05-29 20:50:01	22.8	QTR	TPT	V..N
03-M009	11	2004-05-29 21:00:01	22.8	QTR	TPT	V..N
03-M009	11	2004-05-29 21:10:01	22.7	QTR	TPT	V..N
03-M009	11	2004-05-29 21:20:01	22.7	QTR	TPT	V..N
03-M009	11	2004-05-29 21:30:01	22.7	QTR	TPT	V..N
03-M009	11	2004-05-29 21:40:01	22.7	QTR	TPT	V..N
03-M009	11	2004-05-29 21:50:01	22.6	QTR	TPT	V..N
03-M009	11	2004-05-29 22:00:01	22.5	QTR	TPT	V..N
03-M009	11	2004-05-29 22:10:01	22.7	QTR	TPT	V..N
03-M009	11	2004-05-29 22:20:01	22.8	QTR	TPT	V..N
03-M009	11	2004-05-29 22:30:01	23	QTR	TPT	V..N
03-M009	11	2004-05-29 22:40:01	23.1	QTR	TPT	V..N
03-M009	11	2004-05-29 22:50:01	23.2	QTR	TPT	V..N
03-M009	11	2004-05-29 23:00:01	23.3	QTR	TPT	V..N
03-M009	11	2004-05-29 23:10:01	23.3	QTR	TPT	V..N
03-M009	11	2004-05-29 23:20:01	23.3	QTR	TPT	V..N
03-M009	11	2004-05-29 23:30:01	23.3	QTR	TPT	V..N
03-M009	11	2004-05-29 23:40:01	23.4	QTR	TPT	V..N
03-M009	11	2004-05-29 23:50:01	23.5	QTR	TPT	V..N
03-M009	11	2004-05-30 00:00:01	23.4	QTR	TPT	V..N
03-M009	11	2004-05-30 00:10:01	23.4	QTR	TPT	V..N
03-M009	11	2004-05-30 00:20:01	23.4	QTR	TPT	V..N
03-M009	11	2004-05-30 00:30:01	23.4	QTR	TPT	V..N
03-M009	11	2004-05-30 00:40:01	23.4	QTR	TPT	V..N
03-M009	11	2004-05-30 00:50:01	23.4	QTR	TPT	V..N
03-M009	11	2004-05-30 01:00:01	23.5	QTR	TPT	V..N
03-M009	11	2004-05-30 01:10:01	23.5	QTR	TPT	V..N
03-M009	11	2004-05-30 01:20:01	23.5	QTR	TPT	V..N
03-M009	11	2004-05-30 01:30:01	23.5	QTR	TPT	V..N
03-M009	11	2004-05-30 01:40:01	23.5	QTR	TPT	V..N
03-M009	11	2004-05-30 01:50:01	23.5	QTR	TPT	V..N
03-M009	11	2004-05-30 02:00:01	23.5	QTR	TPT	V..N
03-M009	11	2004-05-30 02:10:01	23.5	QTR	TPT	V..N
03-M009	11	2004-05-30 02:20:01	23.5	QTR	TPT	V..N
03-M009	11	2004-05-30 02:30:01	23.5	QTR	TPT	V..N
03-M009	11	2004-05-30 02:40:01	23.5	QTR	TPT	V..N
03-M009	11	2004-05-30 02:50:01	23.5	QTR	TPT	V..N
03-M009	11	2004-05-30 03:00:01	23.5	QTR	TPT	V..N
03-M009	11	2004-05-30 03:10:01	23.5	QTR	TPT	V..N
03-M009	11	2004-05-30 03:20:01	23.5	QTR	TPT	V..N
03-M009	11	2004-05-30 03:30:01	23.5	QTR	TPT	V..N
03-M009	11	2004-05-30 03:40:01	23.5	QTR	TPT	V..N
03-M009	11	2004-05-30 03:50:01	23.5	QTR	TPT	V..N
03-M009	11	2004-05-30 04:00:01	23.5	QTR	TPT	V..N
03-M009	11	2004-05-30 04:10:01	23.5	QTR	TPT	V..N
03-M009	11	2004-05-30 04:20:01	23.5	QTR	TPT	V..N
03-M009	11	2004-05-30 04:30:01	23.4	QTR	TPT	V..N
03-M009	11	2004-05-30 04:40:01	23.5	QTR	TPT	V..N
03-M009	11	2004-05-30 04:50:01	23.5	QTR	TPT	V..N
03-M009	11	2004-05-30 05:00:01	23.4	QTR	TPT	V..N
03-M009	11	2004-05-30 05:10:01	23.4	QTR	TPT	V..N
03-M009	11	2004-05-30 05:20:01	23.5	QTR	TPT	V..N
03-M009	11	2004-05-30 05:30:01	23.5	QTR	TPT	V..N
03-M009	11	2004-05-30 05:40:01	23.4	QTR	TPT	V..N
03-M009	11	2004-05-30 05:50:01	23.4	QTR	TPT	V..N
03-M009	11	2004-05-30 06:00:01	23.4	QTR	TPT	V..N
03-M009	11	2004-05-30 06:10:01	23.4	QTR	TPT	V..N
03-M009	11	2004-05-30 06:20:01	23.4	QTR	TPT	V..N
03-M009	11	2004-05-30 06:30:01	23.3	QTR	TPT	V..N
03-M009	11	2004-05-30 06:40:01	23.3	QTR	TPT	V..N
03-M009	11	2004-05-30 06:50:01	23.3	QTR	TPT	V..N
03-M009	11	2004-05-30 07:00:01	23.3	QTR	TPT	V..N
03-M009	11	2004-05-30 07:10:01	23.3	QTR	TPT	V..N
03-M009	11	2004-05-30 07:20:01	23.3	QTR	TPT	V..N
03-M009	11	2004-05-30 07:30:01	23.3	QTR	TPT	V..N
03-M009	11	2004-05-30 07:40:01	23.4	QTR	TPT	V..N
03-M009	11	2004-05-30 07:50:01	23.4	QTR	TPT	V..N
03-M009	11	2004-05-30 08:00:01	23.4	QTR	TPT	V..N
03-M009	11	2004-05-30 08:10:01	23.4	QTR	TPT	V..N
03-M009	11	2004-05-30 08:20:01	23.3	QTR	TPT	V..N
03-M009	11	2004-05-30 08:30:01	23.3	QTR	TPT	V..N
03-M009	11	2004-05-30 08:40:01	23.3	QTR	TPT	V..N
03-M009	11	2004-05-30 08:50:01	23.3	QTR	TPT	V..N
03-M009	11	2004-05-30 09:00:01	23.3	QTR	TPT	V..N
03-M009	11	2004-05-30 09:10:01	23.3	QTR	TPT	V..N
03-M009	11	2004-05-30 09:20:01	23.3	QTR	TPT	V..N
03-M009	11	2004-05-30 09:30:01	23.3	QTR	TPT	V..N
03-M009	11	2004-05-30 09:40:01	23.3	QTR	TPT	V..N
03-M009	11	2004-05-30 09:50:01	23.3	QTR	TPT	V..N
03-M009	11	2004-05-30 10:00:01	23.3	QTR	TPT	V..N
03-M009	11	2004-05-30 10:10:01	23.2	QTR	TPT	V..N
03-M009	11	2004-05-30 10:20:01	23.2	QTR	TPT	V..N
03-M009	11	2004-05-30 10:30:01	23.2	QTR	TPT	V..N
03-M009	11	2004-05-30 10:40:01	23.2	QTR	TPT	V..N
03-M009	11	2004-05-30 10:50:01	23.2	QTR	TPT	V..N
03-M009	11	2004-05-30 11:00:01	23.2	QTR	TPT	V..N
03-M009	11	2004-05-30 11:10:01	22.9	QTR	TPT	V..N
03-M009	11	2004-05-30 11:20:01	22.4	QTR	TPT	V..N
03-M009	11	2004-05-30 11:30:01	22	QTR	TPT	V..N
03-M009	11	2004-05-30 11:40:01	21.9	QTR	TPT	V..N
03-M009	11	2004-05-30 11:50:01	21.7	QTR	TPT	V..N
03-M009	11	2004-05-30 12:00:01	21.8	QTR	TPT	V..N
03-M009	11	2004-05-30 12:10:01	21.9	QTR	TPT	V..N
03-M009	11	2004-05-30 12:20:01	22	QTR	TPT	V..N
03-M009	11	2004-05-30 12:30:01	22.1	QTR	TPT	V..N
03-M009	11	2004-05-30 12:40:01	22.1	QTR	TPT	V..N
03-M009	11	2004-05-30 12:50:01	22.2	QTR	TPT	V..N
03-M009	11	2004-05-30 13:00:01	22.1	QTR	TPT	V..N
03-M009	11	2004-05-30 13:10:01	22.1	QTR	TPT	V..N
03-M009	11	2004-05-30 13:20:01	22.1	QTR	TPT	V..N
03-M009	11	2004-05-30 13:30:01	22.1	QTR	TPT	V..N
03-M009	11	2004-05-30 13:40:01	22.1	QTR	TPT	V..N
03-M009	11	2004-05-30 13:50:01	22.2	QTR	TPT	V..N
03-M009	11	2004-05-30 14:00:01	22.2	QTR	TPT	V..N
03-M009	11	2004-05-30 14:10:01	22.3	QTR	TPT	V..N
03-M009	11	2004-05-30 14:20:01	22.3	QTR	TPT	V..N
03-M009	11	2004-05-30 14:30:01	22.3	QTR	TPT	V..N
03-M009	11	2004-05-30 14:40:01	22.4	QTR	TPT	V..N
03-M009	11	2004-05-30 14:50:01	22.4	QTR	TPT	V..N
03-M009	11	2004-05-30 15:00:01	22.5	QTR	TPT	V..N
03-M009	11	2004-05-30 15:10:01	22.5	QTR	TPT	V..N
03-M009	11	2004-05-30 15:20:01	22.6	QTR	TPT	V..N
03-M009	11	2004-05-30 15:30:01	22.6	QTR	TPT	V..N
03-M009	11	2004-05-30 15:40:01	22.6	QTR	TPT	V..N
03-M009	11	2004-05-30 15:50:01	22.7	QTR	TPT	V..N
03-M009	11	2004-05-30 16:00:01	22.7	QTR	TPT	V..N
03-M009	11	2004-05-30 16:10:01	22.7	QTR	TPT	V..N
03-M009	11	2004-05-30 16:20:01	22.8	QTR	TPT	V..N
03-M009	11	2004-05-30 16:30:01	22.8	QTR	TPT	V..N
03-M009	11	2004-05-30 16:40:01	22.9	QTR	TPT	V..N
03-M009	11	2004-05-30 16:50:01	22.9	QTR	TPT	V..N
03-M009	11	2004-05-30 17:00:01	22.9	QTR	TPT	V..N
03-M009	11	2004-05-30 17:10:01	22.9	QTR	TPT	V..N
03-M009	11	2004-05-30 17:20:01	23	QTR	TPT	V..N
03-M009	11	2004-05-30 17:30:01	23	QTR	TPT	V..N
03-M009	11	2004-05-30 17:40:01	23	QTR	TPT	V..N
03-M009	11	2004-05-30 17:50:01	23.1	QTR	TPT	V..N
03-M009	11	2004-05-30 18:00:01	23.1	QTR	TPT	V..N
03-M009	11	2004-05-30 18:10:01	23.1	QTR	TPT	V..N
03-M009	11	2004-05-30 18:20:01	23.1	QTR	TPT	V..N
03-M009	11	2004-05-30 18:30:01	23	QTR	TPT	V..N
03-M009	11	2004-05-30 18:40:01	23	QTR	TPT	V..N
03-M009	11	2004-05-30 18:50:01	23	QTR	TPT	V..N
03-M009	11	2004-05-30 19:00:01	23	QTR	TPT	V..N
03-M009	11	2004-05-30 19:10:01	23	QTR	TPT	V..N
03-M009	11	2004-05-30 19:20:01	23	QTR	TPT	V..N
03-M009	11	2004-05-30 19:30:01	22.9	QTR	TPT	V..N
03-M009	11	2004-05-30 19:40:01	22.8	QTR	TPT	V..N
03-M009	11	2004-05-30 19:50:01	22.8	QTR	TPT	V..N
03-M009	11	2004-05-30 20:00:01	22.7	QTR	TPT	V..N
03-M009	11	2004-05-30 20:10:01	22.7	QTR	TPT	V..N
03-M009	11	2004-05-30 20:20:01	22.7	QTR	TPT	V..N
03-M009	11	2004-05-30 20:30:01	22.6	QTR	TPT	V..N
03-M009	11	2004-05-30 20:40:01	22.6	QTR	TPT	V..N
03-M009	11	2004-05-30 20:50:01	22.6	QTR	TPT	V..N
03-M009	11	2004-05-30 21:00:01	22.6	QTR	TPT	V..N
03-M009	11	2004-05-30 21:10:01	22.6	QTR	TPT	V..N
03-M009	11	2004-05-30 21:20:01	22.6	QTR	TPT	V..N
03-M009	11	2004-05-30 21:30:01	22.6	QTR	TPT	V..N
03-M009	11	2004-05-30 21:40:01	22.6	QTR	TPT	V..N
03-M009	11	2004-05-30 21:50:01	22.6	QTR	TPT	V..N
03-M009	11	2004-05-30 22:00:01	22.5	QTR	TPT	V..N
03-M009	11	2004-05-30 22:10:01	22.5	QTR	TPT	V..N
03-M009	11	2004-05-30 22:20:01	22.6	QTR	TPT	V..N
03-M009	11	2004-05-30 22:30:01	22.6	QTR	TPT	V..N
03-M009	11	2004-05-30 22:40:01	22.7	QTR	TPT	V..N
03-M009	11	2004-05-30 22:50:01	22.7	QTR	TPT	V..N
03-M009	11	2004-05-30 23:00:01	22.7	QTR	TPT	V..N
03-M009	11	2004-05-30 23:10:01	22.7	QTR	TPT	V..N
03-M009	11	2004-05-30 23:20:01	22.7	QTR	TPT	V..N
03-M009	11	2004-05-30 23:30:01	22.7	QTR	TPT	V..N
03-M009	11	2004-05-30 23:40:01	22.7	QTR	TPT	V..N
03-M009	11	2004-05-30 23:50:01	22.6	QTR	TPT	V..N
03-M009	11	2004-05-31 00:00:01	22.6	QTR	TPT	V..N
03-M009	11	2004-05-31 00:10:01	22.6	QTR	TPT	V..N
03-M009	11	2004-05-31 00:20:01	22.6	QTR	TPT	V..N
03-M009	11	2004-05-31 00:30:01	22.6	QTR	TPT	V..N
03-M009	11	2004-05-31 00:40:01	22.6	QTR	TPT	V..N
03-M009	11	2004-05-31 00:50:01	22.6	QTR	TPT	V..N
03-M009	11	2004-05-31 01:00:01	22.6	QTR	TPT	V..N
03-M009	11	2004-05-31 01:10:01	22.6	QTR	TPT	V..N
03-M009	11	2004-05-31 01:20:01	22.7	QTR	TPT	V..N
03-M009	11	2004-05-31 01:30:01	22.7	QTR	TPT	V..N
03-M009	11	2004-05-31 01:40:01	22.7	QTR	TPT	V..N
03-M009	11	2004-05-31 01:50:01	22.7	QTR	TPT	V..N
03-M009	11	2004-05-31 02:00:01	22.7	QTR	TPT	V..N
03-M009	11	2004-05-31 02:10:01	22.7	QTR	TPT	V..N
03-M009	11	2004-05-31 02:20:01	22.7	QTR	TPT	V..N
03-M009	11	2004-05-31 02:30:01	22.7	QTR	TPT	V..N
03-M009	11	2004-05-31 02:40:01	22.7	QTR	TPT	V..N
03-M009	11	2004-05-31 02:50:01	22.7	QTR	TPT	V..N
03-M009	11	2004-05-31 03:00:01	22.7	QTR	TPT	V..N
03-M009	11	2004-05-31 03:10:01	22.7	QTR	TPT	V..N
03-M009	11	2004-05-31 03:20:01	22.8	QTR	TPT	V..N
03-M009	11	2004-05-31 03:30:01	22.8	QTR	TPT	V..N
03-M009	11	2004-05-31 03:40:01	22.7	QTR	TPT	V..N
03-M009	11	2004-05-31 03:50:01	22.7	QTR	TPT	V..N
03-M009	11	2004-05-31 04:00:01	22.8	QTR	TPT	V..N
03-M009	11	2004-05-31 04:10:01	22.8	QTR	TPT	V..N
03-M009	11	2004-05-31 04:20:01	22.8	QTR	TPT	V..N
03-M009	11	2004-05-31 04:30:01	22.8	QTR	TPT	V..N
03-M009	11	2004-05-31 04:40:01	22.8	QTR	TPT	V..N
03-M009	11	2004-05-31 04:50:01	22.8	QTR	TPT	V..N
03-M009	11	2004-05-31 05:00:01	22.9	QTR	TPT	V..N
03-M009	11	2004-05-31 05:10:01	22.9	QTR	TPT	V..N
03-M009	11	2004-05-31 05:20:01	22.9	QTR	TPT	V..N
03-M009	11	2004-05-31 05:30:01	22.9	QTR	TPT	V..N
03-M009	11	2004-05-31 05:40:01	22.9	QTR	TPT	V..N
03-M009	11	2004-05-31 05:50:01	22.9	QTR	TPT	V..N
03-M009	11	2004-05-31 06:00:01	22.9	QTR	TPT	V..N
03-M009	11	2004-05-31 06:10:01	22.9	QTR	TPT	V..N
03-M009	11	2004-05-31 06:20:01	22.9	QTR	TPT	V..N
03-M009	11	2004-05-31 06:30:01	22.9	QTR	TPT	V..N
03-M009	11	2004-05-31 06:40:01	22.9	QTR	TPT	V..N
03-M009	11	2004-05-31 06:50:01	22.9	QTR	TPT	V..N
03-M009	11	2004-05-31 07:00:01	22.9	QTR	TPT	V..N
03-M009	11	2004-05-31 07:10:01	22.8	QTR	TPT	V..N
03-M009	11	2004-05-31 07:20:01	22.8	QTR	TPT	V..N
03-M009	11	2004-05-31 07:30:01	22.8	QTR	TPT	V..N
03-M009	11	2004-05-31 07:40:01	22.8	QTR	TPT	V..N
03-M009	11	2004-05-31 07:50:01	22.8	QTR	TPT	V..N
03-M009	11	2004-05-31 08:00:01	22.7	QTR	TPT	V..N
03-M009	11	2004-05-31 08:10:01	22.7	QTR	TPT	V..N
03-M009	11	2004-05-31 08:20:01	22.7	QTR	TPT	V..N
03-M009	11	2004-05-31 08:30:01	22.7	QTR	TPT	V..N
03-M009	11	2004-05-31 08:40:01	22.8	QTR	TPT	V..N
03-M009	11	2004-05-31 08:50:01	22.8	QTR	TPT	V..N
03-M009	11	2004-05-31 09:00:01	22.8	QTR	TPT	V..N
03-M009	11	2004-05-31 09:10:01	22.8	QTR	TPT	V..N
03-M009	11	2004-05-31 09:20:01	22.7	QTR	TPT	V..N
03-M009	11	2004-05-31 09:30:01	22.7	QTR	TPT	V..N
03-M009	11	2004-05-31 09:40:01	22.7	QTR	TPT	V..N
03-M009	11	2004-05-31 09:50:01	22.7	QTR	TPT	V..N
03-M009	11	2004-05-31 10:00:01	22.7	QTR	TPT	V..N
03-M009	11	2004-05-31 10:10:01	22.7	QTR	TPT	V..N
03-M009	11	2004-05-31 10:20:01	22.7	QTR	TPT	V..N
03-M009	11	2004-05-31 10:30:01	22.7	QTR	TPT	V..N
03-M009	11	2004-05-31 10:40:01	22.7	QTR	TPT	V..N
03-M009	11	2004-05-31 10:50:01	22.6	QTR	TPT	V..N
03-M009	11	2004-05-31 11:00:01	21.8	QTR	TPT	V..N
03-M009	11	2004-05-31 11:10:01	21.3	QTR	TPT	V..N
03-M009	11	2004-05-31 11:20:01	20.9	QTR	TPT	V..N
03-M009	11	2004-05-31 11:30:01	20.3	QTR	TPT	V..N
03-M009	11	2004-05-31 11:40:01	20.4	QTR	TPT	V..N
03-M009	11	2004-05-31 11:50:01	20.9	QTR	TPT	V..N
03-M009	11	2004-05-31 12:00:01	21.1	QTR	TPT	V..N
03-M009	11	2004-05-31 12:10:01	21.3	QTR	TPT	V..N
03-M009	11	2004-05-31 12:20:01	21.4	QTR	TPT	V..N
03-M009	11	2004-05-31 12:30:01	21.3	QTR	TPT	V..N
03-M009	11	2004-05-31 12:40:01	21.2	QTR	TPT	V..N
03-M009	11	2004-05-31 12:50:01	20.8	QTR	TPT	V..N
03-M009	11	2004-05-31 13:00:01	20.6	QTR	TPT	V..N
03-M009	11	2004-05-31 13:10:01	20.6	QTR	TPT	V..N
03-M009	11	2004-05-31 13:20:01	20.7	QTR	TPT	V..N
03-M009	11	2004-05-31 13:30:01	20.9	QTR	TPT	V..N
03-M009	11	2004-05-31 13:40:01	21.1	QTR	TPT	V..N
03-M009	11	2004-05-31 13:50:01	21.2	QTR	TPT	V..N
03-M009	11	2004-05-31 14:00:01	21.4	QTR	TPT	V..N
03-M009	11	2004-05-31 14:10:01	21.5	QTR	TPT	V..N
03-M009	11	2004-05-31 14:20:01	21.6	QTR	TPT	V..N
03-M009	11	2004-05-31 14:30:01	21.7	QTR	TPT	V..N
03-M009	11	2004-05-31 14:40:01	21.7	QTR	TPT	V..N
03-M009	11	2004-05-31 14:50:01	21.8	QTR	TPT	V..N
03-M009	11	2004-05-31 15:00:01	21.8	QTR	TPT	V..N
03-M009	11	2004-05-31 15:10:01	21.8	QTR	TPT	V..N
03-M009	11	2004-05-31 15:20:01	21.9	QTR	TPT	V..N
03-M009	11	2004-05-31 15:30:01	21.9	QTR	TPT	V..N
03-M009	11	2004-05-31 15:40:01	21.9	QTR	TPT	V..N
03-M009	11	2004-05-31 15:50:01	22	QTR	TPT	V..N
03-M009	11	2004-05-31 16:00:01	21.6	QTR	TPT	V..N
03-M009	11	2004-05-31 16:10:01	20.9	QTR	TPT	V..N
03-M009	11	2004-05-31 16:20:01	20.4	QTR	TPT	V..N
03-M009	11	2004-05-31 16:30:01	20	QTR	TPT	V..N
03-M009	11	2004-05-31 16:40:01	19.5	QTR	TPT	V..N
03-M009	11	2004-05-31 16:50:01	19.4	QTR	TPT	V..N
03-M009	11	2004-05-31 17:00:01	19.3	QTR	TPT	V..N
03-M009	11	2004-05-31 17:10:01	19.2	QTR	TPT	V..N
03-M009	11	2004-05-31 17:20:01	19.4	QTR	TPT	V..N
03-M009	11	2004-05-31 17:30:01	19.9	QTR	TPT	V..N
03-M009	11	2004-05-31 17:40:01	20.3	QTR	TPT	V..N
03-M009	11	2004-05-31 17:50:01	20.6	QTR	TPT	V..N
03-M009	11	2004-05-31 18:00:01	20.8	QTR	TPT	V..N
03-M009	11	2004-05-31 18:10:01	21.1	QTR	TPT	V..N
03-M009	11	2004-05-31 18:20:01	21.2	QTR	TPT	V..N
03-M009	11	2004-05-31 18:30:01	21.3	QTR	TPT	V..N
03-M009	11	2004-05-31 18:40:01	21.4	QTR	TPT	V..N
03-M009	11	2004-05-31 18:50:01	21.5	QTR	TPT	V..N
03-M009	11	2004-05-31 19:00:01	21.5	QTR	TPT	V..N
03-M009	11	2004-05-31 19:10:01	21.5	QTR	TPT	V..N
03-M009	11	2004-05-31 19:20:01	21.5	QTR	TPT	V..N
03-M009	11	2004-05-31 19:30:01	21.4	QTR	TPT	V..N
03-M009	11	2004-05-31 19:40:01	21.4	QTR	TPT	V..N
03-M009	11	2004-05-31 19:50:01	21.4	QTR	TPT	V..N
03-M009	11	2004-05-31 20:00:01	21.4	QTR	TPT	V..N
03-M009	11	2004-05-31 20:10:01	21.4	QTR	TPT	V..N
03-M009	11	2004-05-31 20:20:01	21.4	QTR	TPT	V..N
03-M009	11	2004-05-31 20:30:01	21.4	QTR	TPT	V..N
03-M009	11	2004-05-31 20:40:01	21.4	QTR	TPT	V..N
03-M009	11	2004-05-31 20:50:01	21.4	QTR	TPT	V..N
03-M009	11	2004-05-31 21:00:01	21.5	QTR	TPT	V..N
03-M009	11	2004-05-31 21:10:01	21.5	QTR	TPT	V..N
03-M009	11	2004-05-31 21:20:01	21.5	QTR	TPT	V..N
03-M009	11	2004-05-31 21:30:01	21.6	QTR	TPT	V..N
03-M009	11	2004-05-31 21:40:01	21.6	QTR	TPT	V..N
03-M009	11	2004-05-31 21:50:01	21.6	QTR	TPT	V..N
03-M009	11	2004-05-31 22:00:01	21.6	QTR	TPT	V..N
03-M009	11	2004-05-31 22:10:01	21.6	QTR	TPT	V..N
03-M009	11	2004-05-31 22:20:01	21.6	QTR	TPT	V..N
03-M009	11	2004-05-31 22:30:01	21.6	QTR	TPT	V..N
03-M009	11	2004-05-31 22:40:01	21.7	QTR	TPT	V..N
03-M009	11	2004-05-31 22:50:01	21.8	QTR	TPT	V..N
03-M009	11	2004-05-31 23:00:01	21.9	QTR	TPT	V..N
03-M009	11	2004-05-31 23:10:01	21.9	QTR	TPT	V..N
03-M009	11	2004-05-31 23:20:01	21.9	QTR	TPT	V..N
03-M009	11	2004-05-31 23:30:01	22	QTR	TPT	V..N
03-M009	11	2004-05-31 23:40:01	22	QTR	TPT	V..N
03-M009	11	2004-05-31 23:50:01	22	QTR	TPT	V..N
03-M009	11	2004-06-01 00:00:01	22.1	QTR	TPT	V..N
03-M009	11	2004-06-01 00:10:01	22.1	QTR	TPT	V..N
03-M009	11	2004-06-01 00:20:01	22.2	QTR	TPT	V..N
03-M009	11	2004-06-01 00:30:01	22.2	QTR	TPT	V..N
03-M009	11	2004-06-01 00:40:01	22.2	QTR	TPT	V..N
03-M009	11	2004-06-01 00:50:01	22.2	QTR	TPT	V..N
03-M009	11	2004-06-01 01:00:01	22.2	QTR	TPT	V..N
03-M009	11	2004-06-01 01:10:01	22.2	QTR	TPT	V..N
03-M009	11	2004-06-01 01:20:01	22.2	QTR	TPT	V..N
03-M009	11	2004-06-01 01:30:01	22.2	QTR	TPT	V..N
03-M009	11	2004-06-01 01:40:01	22.3	QTR	TPT	V..N
03-M009	11	2004-06-01 01:50:01	22.3	QTR	TPT	V..N
03-M009	11	2004-06-01 02:00:01	22.3	QTR	TPT	V..N
03-M009	11	2004-06-01 02:10:01	22.4	QTR	TPT	V..N
03-M009	11	2004-06-01 02:20:01	22.4	QTR	TPT	V..N
03-M009	11	2004-06-01 02:30:01	22.4	QTR	TPT	V..N
03-M009	11	2004-06-01 02:40:01	22.4	QTR	TPT	V..N
03-M009	11	2004-06-01 02:50:01	22.4	QTR	TPT	V..N
03-M009	11	2004-06-01 03:00:01	22.4	QTR	TPT	V..N
03-M009	11	2004-06-01 03:10:01	22.4	QTR	TPT	V..N
03-M009	11	2004-06-01 03:20:01	22.4	QTR	TPT	V..N
03-M009	11	2004-06-01 03:30:01	22.5	QTR	TPT	V..N
03-M009	11	2004-06-01 03:40:01	22.4	QTR	TPT	V..N
03-M009	11	2004-06-01 03:50:01	22.4	QTR	TPT	V..N
03-M009	11	2004-06-01 04:00:01	22.4	QTR	TPT	V..N
03-M009	11	2004-06-01 04:10:01	22.4	QTR	TPT	V..N
03-M009	11	2004-06-01 04:20:01	22.3	QTR	TPT	V..N
03-M009	11	2004-06-01 04:30:01	22.3	QTR	TPT	V..N
03-M009	11	2004-06-01 04:40:01	22.3	QTR	TPT	V..N
03-M009	11	2004-06-01 04:50:01	22.3	QTR	TPT	V..N
03-M009	11	2004-06-01 05:00:01	22.3	QTR	TPT	V..N
03-M009	11	2004-06-01 05:10:01	22.4	QTR	TPT	V..N
03-M009	11	2004-06-01 05:20:01	22.4	QTR	TPT	V..N
03-M009	11	2004-06-01 05:30:01	22.4	QTR	TPT	V..N
03-M009	11	2004-06-01 05:40:01	22.4	QTR	TPT	V..N
03-M009	11	2004-06-01 05:50:01	22.4	QTR	TPT	V..N
03-M009	11	2004-06-01 06:00:01	22.4	QTR	TPT	V..N
03-M009	11	2004-06-01 06:10:01	22.4	QTR	TPT	V..N
03-M009	11	2004-06-01 06:20:01	22.4	QTR	TPT	V..N
03-M009	11	2004-06-01 06:30:01	22.4	QTR	TPT	V..N
03-M009	11	2004-06-01 06:40:01	22.4	QTR	TPT	V..N
03-M009	11	2004-06-01 06:50:01	22.4	QTR	TPT	V..N
03-M009	11	2004-06-01 07:00:01	22.4	QTR	TPT	V..N
03-M009	11	2004-06-01 07:10:01	22.3	QTR	TPT	V..N
03-M009	11	2004-06-01 07:20:01	22.2	QTR	TPT	V..N
03-M009	11	2004-06-01 07:30:01	22.2	QTR	TPT	V..N
03-M009	11	2004-06-01 07:40:01	22.2	QTR	TPT	V..N
03-M009	11	2004-06-01 07:50:01	22.2	QTR	TPT	V..N
03-M009	11	2004-06-01 08:00:01	22.1	QTR	TPT	V..N
03-M009	11	2004-06-01 08:10:01	22.1	QTR	TPT	V..N
03-M009	11	2004-06-01 08:20:01	22.1	QTR	TPT	V..N
03-M009	11	2004-06-01 08:30:01	22.1	QTR	TPT	V..N
03-M009	11	2004-06-01 08:40:01	22	QTR	TPT	V..N
03-M009	11	2004-06-01 08:50:01	22	QTR	TPT	V..N
03-M009	11	2004-06-01 09:00:01	22	QTR	TPT	V..N
03-M009	11	2004-06-01 09:10:01	21.9	QTR	TPT	V..N
03-M009	11	2004-06-01 09:20:01	22	QTR	TPT	V..N
03-M009	11	2004-06-01 09:30:01	22	QTR	TPT	V..N
03-M009	11	2004-06-01 09:40:01	22	QTR	TPT	V..N
03-M009	11	2004-06-01 09:50:01	22	QTR	TPT	V..N
03-M009	11	2004-06-01 10:00:01	22	QTR	TPT	V..N
03-M009	11	2004-06-01 10:10:01	22.1	QTR	TPT	V..N
03-M009	11	2004-06-01 10:20:01	22.1	QTR	TPT	V..N
03-M009	11	2004-06-01 10:30:01	22.1	QTR	TPT	V..N
03-M009	11	2004-06-01 10:40:01	22.1	QTR	TPT	V..N
03-M009	11	2004-06-01 10:50:01	22.2	QTR	TPT	V..N
03-M009	11	2004-06-01 11:00:01	22.2	QTR	TPT	V..N
03-M009	11	2004-06-01 11:10:01	22.1	QTR	TPT	V..N
03-M009	11	2004-06-01 11:20:01	22.1	QTR	TPT	V..N
03-M009	11	2004-06-01 11:30:01	22.1	QTR	TPT	V..N
03-M009	11	2004-06-01 11:40:01	22.1	QTR	TPT	V..N
03-M009	11	2004-06-01 11:50:01	22.1	QTR	TPT	V..N
03-M009	11	2004-06-01 12:00:01	22.1	QTR	TPT	V..N
03-M009	11	2004-06-01 12:10:01	22.1	QTR	TPT	V..N
03-M009	11	2004-06-01 12:20:01	22	QTR	TPT	V..N
03-M009	11	2004-06-01 12:30:01	21.9	QTR	TPT	V..N
03-M009	11	2004-06-01 12:40:01	21.8	QTR	TPT	V..N
03-M009	11	2004-06-01 12:50:01	21.7	QTR	TPT	V..N
03-M009	11	2004-06-01 13:00:01	21.6	QTR	TPT	V..N
03-M009	11	2004-06-01 13:10:01	21.6	QTR	TPT	V..N
03-M009	11	2004-06-01 13:20:01	21.5	QTR	TPT	V..N
03-M009	11	2004-06-01 13:30:01	21.5	QTR	TPT	V..N
03-M009	11	2004-06-01 13:40:01	21.4	QTR	TPT	V..N
03-M009	11	2004-06-01 13:50:01	21.4	QTR	TPT	V..N
03-M009	11	2004-06-01 14:00:01	21.4	QTR	TPT	V..N
03-M009	11	2004-06-01 14:10:01	21.3	QTR	TPT	V..N
03-M009	11	2004-06-01 14:20:01	21.3	QTR	TPT	V..N
03-M009	11	2004-06-01 14:30:01	21.3	QTR	TPT	V..N
03-M009	11	2004-06-01 14:40:01	21.3	QTR	TPT	V..N
03-M009	11	2004-06-01 14:50:01	21.4	QTR	TPT	V..N
03-M009	11	2004-06-01 15:00:01	21.4	QTR	TPT	V..N
03-M009	11	2004-06-01 15:10:01	21.4	QTR	TPT	V..N
03-M009	11	2004-06-01 15:20:01	21.5	QTR	TPT	V..N
03-M009	11	2004-06-01 15:30:01	21.5	QTR	TPT	V..N
03-M009	11	2004-06-01 15:40:01	21.5	QTR	TPT	V..N
03-M009	11	2004-06-01 15:50:01	21.6	QTR	TPT	V..N
03-M009	11	2004-06-01 16:00:01	21.7	QTR	TPT	V..N
03-M009	11	2004-06-01 16:10:01	21.7	QTR	TPT	V..N
03-M009	11	2004-06-01 16:20:01	21.7	QTR	TPT	V..N
03-M009	11	2004-06-01 16:30:01	21.7	QTR	TPT	V..N
03-M009	11	2004-06-01 16:40:01	21.7	QTR	TPT	V..N
03-M009	11	2004-06-01 16:50:01	21.7	QTR	TPT	V..N
03-M009	11	2004-06-01 17:00:01	21.8	QTR	TPT	V..N
03-M009	11	2004-06-01 17:10:01	21.8	QTR	TPT	V..N
03-M009	11	2004-06-01 17:20:01	21.8	QTR	TPT	V..N
03-M009	11	2004-06-01 17:30:01	21.8	QTR	TPT	V..N
03-M009	11	2004-06-01 17:40:01	21.8	QTR	TPT	V..N
03-M009	11	2004-06-01 17:50:01	21.7	QTR	TPT	V..N
03-M009	11	2004-06-01 18:00:01	21.8	QTR	TPT	V..N
03-M009	11	2004-06-01 18:10:01	21.8	QTR	TPT	V..N
03-M009	11	2004-06-01 18:20:01	21.8	QTR	TPT	V..N
03-M009	11	2004-06-01 18:30:01	21.8	QTR	TPT	V..N
03-M009	11	2004-06-01 18:40:01	21.8	QTR	TPT	V..N
03-M009	11	2004-06-01 18:50:01	21.8	QTR	TPT	V..N
03-M009	11	2004-06-01 19:00:01	21.8	QTR	TPT	V..N
03-M009	11	2004-06-01 19:10:01	21.8	QTR	TPT	V..N
03-M009	11	2004-06-01 19:20:01	21.8	QTR	TPT	V..N
03-M009	11	2004-06-01 19:30:01	21.9	QTR	TPT	V..N
03-M009	11	2004-06-01 19:40:01	21.9	QTR	TPT	V..N
03-M009	11	2004-06-01 19:50:01	21.9	QTR	TPT	V..N
03-M009	11	2004-06-01 20:00:01	21.9	QTR	TPT	V..N
03-M009	11	2004-06-01 20:10:01	21.9	QTR	TPT	V..N
03-M009	11	2004-06-01 20:20:01	21.9	QTR	TPT	V..N
03-M009	11	2004-06-01 20:30:01	21.9	QTR	TPT	V..N
03-M009	11	2004-06-01 20:40:01	21.9	QTR	TPT	V..N
03-M009	11	2004-06-01 20:50:01	21.9	QTR	TPT	V..N
03-M009	11	2004-06-01 21:00:01	21.9	QTR	TPT	V..N
03-M009	11	2004-06-01 21:10:01	21.9	QTR	TPT	V..N
03-M009	11	2004-06-01 21:20:01	21.9	QTR	TPT	V..N
03-M009	11	2004-06-01 21:30:01	21.8	QTR	TPT	V..N
03-M009	11	2004-06-01 21:40:01	21.9	QTR	TPT	V..N
03-M009	11	2004-06-01 21:50:01	22	QTR	TPT	V..N
03-M009	11	2004-06-01 22:00:01	22	QTR	TPT	V..N
03-M009	11	2004-06-01 22:10:01	22	QTR	TPT	V..N
03-M009	11	2004-06-01 22:20:01	22.1	QTR	TPT	V..N
03-M009	11	2004-06-01 22:30:01	22.2	QTR	TPT	V..N
03-M009	11	2004-06-01 22:40:01	22.2	QTR	TPT	V..N
03-M009	11	2004-06-01 22:50:01	22.3	QTR	TPT	V..N
03-M009	11	2004-06-01 23:00:01	22.3	QTR	TPT	V..N
03-M009	11	2004-06-01 23:10:01	22.3	QTR	TPT	V..N
03-M009	11	2004-06-01 23:20:01	22.4	QTR	TPT	V..N
03-M009	11	2004-06-01 23:30:01	22.4	QTR	TPT	V..N
03-M009	11	2004-06-01 23:40:01	22.5	QTR	TPT	V..N
03-M009	11	2004-06-01 23:50:01	22.5	QTR	TPT	V..N
03-M009	11	2004-06-02 00:00:01	22.5	QTR	TPT	V..N
03-M009	11	2004-06-02 00:10:01	22.5	QTR	TPT	V..N
03-M009	11	2004-06-02 00:20:01	22.5	QTR	TPT	V..N
03-M009	11	2004-06-02 00:30:01	22.5	QTR	TPT	V..N
03-M009	11	2004-06-02 00:40:01	22.5	QTR	TPT	V..N
03-M009	11	2004-06-02 00:50:01	22.5	QTR	TPT	V..N
03-M009	11	2004-06-02 01:00:01	22.5	QTR	TPT	V..N
03-M009	11	2004-06-02 01:10:01	22.5	QTR	TPT	V..N
03-M009	11	2004-06-02 01:20:01	22.5	QTR	TPT	V..N
03-M009	11	2004-06-02 01:30:01	22.5	QTR	TPT	V..N
03-M009	11	2004-06-02 01:40:01	22.5	QTR	TPT	V..N
03-M009	11	2004-06-02 01:50:01	22.5	QTR	TPT	V..N
03-M009	11	2004-06-02 02:00:01	22.5	QTR	TPT	V..N
03-M009	11	2004-06-02 02:10:01	22.5	QTR	TPT	V..N
03-M009	11	2004-06-02 02:20:01	22.5	QTR	TPT	V..N
03-M009	11	2004-06-02 02:30:01	22.5	QTR	TPT	V..N
03-M009	11	2004-06-02 02:40:01	22.5	QTR	TPT	V..N
03-M009	11	2004-06-02 02:50:01	22.5	QTR	TPT	V..N
03-M009	11	2004-06-02 03:00:01	22.5	QTR	TPT	V..N
03-M009	11	2004-06-02 03:10:01	22.5	QTR	TPT	V..N
03-M009	11	2004-06-02 03:20:01	22.5	QTR	TPT	V..N
03-M009	11	2004-06-02 03:30:01	22.5	QTR	TPT	V..N
03-M009	11	2004-06-02 03:40:01	22.5	QTR	TPT	V..N
03-M009	11	2004-06-02 03:50:01	22.4	QTR	TPT	V..N
03-M009	11	2004-06-02 04:00:01	22.4	QTR	TPT	V..N
03-M009	11	2004-06-02 04:10:01	22.3	QTR	TPT	V..N
03-M009	11	2004-06-02 04:20:01	22.3	QTR	TPT	V..N
03-M009	11	2004-06-02 04:30:01	22.3	QTR	TPT	V..N
03-M009	11	2004-06-02 04:40:01	22.3	QTR	TPT	V..N
03-M009	11	2004-06-02 04:50:01	22.3	QTR	TPT	V..N
03-M009	11	2004-06-02 05:00:01	22.3	QTR	TPT	V..N
03-M009	11	2004-06-02 05:10:01	22.2	QTR	TPT	V..N
03-M009	11	2004-06-02 05:20:01	22.2	QTR	TPT	V..N
03-M009	11	2004-06-02 05:30:01	22.2	QTR	TPT	V..N
03-M009	11	2004-06-02 05:40:01	22.2	QTR	TPT	V..N
03-M009	11	2004-06-02 05:50:01	22.2	QTR	TPT	V..N
03-M009	11	2004-06-02 06:00:01	22.1	QTR	TPT	V..N
03-M009	11	2004-06-02 06:10:01	22	QTR	TPT	V..N
03-M009	11	2004-06-02 06:20:01	22	QTR	TPT	V..N
03-M009	11	2004-06-02 06:30:01	21.9	QTR	TPT	V..N
03-M009	11	2004-06-02 06:40:01	21.9	QTR	TPT	V..N
03-M009	11	2004-06-02 06:50:01	21.9	QTR	TPT	V..N
03-M009	11	2004-06-02 07:00:01	21.8	QTR	TPT	V..N
03-M009	11	2004-06-02 07:10:01	21.8	QTR	TPT	V..N
03-M009	11	2004-06-02 07:20:01	21.7	QTR	TPT	V..N
03-M009	11	2004-06-02 07:30:01	21.7	QTR	TPT	V..N
03-M009	11	2004-06-02 07:40:01	21.6	QTR	TPT	V..N
03-M009	11	2004-06-02 07:50:01	21.6	QTR	TPT	V..N
03-M009	11	2004-06-02 08:00:01	21.6	QTR	TPT	V..N
03-M009	11	2004-06-02 08:10:01	21.5	QTR	TPT	V..N
03-M009	11	2004-06-02 08:20:01	21.5	QTR	TPT	V..N
03-M009	11	2004-06-02 08:30:01	21.5	QTR	TPT	V..N
03-M009	11	2004-06-02 08:40:01	21.5	QTR	TPT	V..N
03-M009	11	2004-06-02 08:50:01	21.5	QTR	TPT	V..N
03-M009	11	2004-06-02 09:00:01	21.5	QTR	TPT	V..N
03-M009	11	2004-06-02 09:10:01	21.5	QTR	TPT	V..N
03-M009	11	2004-06-02 09:20:01	21.6	QTR	TPT	V..N
03-M009	11	2004-06-02 09:30:01	21.6	QTR	TPT	V..N
03-M009	11	2004-06-02 09:40:01	21.6	QTR	TPT	V..N
03-M009	11	2004-06-02 09:50:01	21.6	QTR	TPT	V..N
03-M009	11	2004-06-02 10:00:01	21.6	QTR	TPT	V..N
03-M009	11	2004-06-02 10:10:01	21.5	QTR	TPT	V..N
03-M009	11	2004-06-02 10:20:01	21.4	QTR	TPT	V..N
03-M009	11	2004-06-02 10:30:01	21.3	QTR	TPT	V..N
03-M009	11	2004-06-02 10:40:01	21.3	QTR	TPT	V..N
03-M009	11	2004-06-02 10:50:01	21.4	QTR	TPT	V..N
03-M009	11	2004-06-02 11:00:01	21.4	QTR	TPT	V..N
03-M009	11	2004-06-02 11:10:01	21.4	QTR	TPT	V..N
03-M009	11	2004-06-02 11:20:01	21.4	QTR	TPT	V..N
03-M009	11	2004-06-02 11:30:01	21.4	QTR	TPT	V..N
03-M009	11	2004-06-02 11:40:01	21.4	QTR	TPT	V..N
03-M009	11	2004-06-02 11:50:01	21.4	QTR	TPT	V..N
03-M009	11	2004-06-02 12:00:01	21.4	QTR	TPT	V..N
03-M009	11	2004-06-02 12:10:01	21.3	QTR	TPT	V..N
03-M009	11	2004-06-02 12:20:01	21.3	QTR	TPT	V..N
03-M009	11	2004-06-02 12:30:01	21.3	QTR	TPT	V..N
03-M009	11	2004-06-02 12:40:01	21.3	QTR	TPT	V..N
03-M009	11	2004-06-02 12:50:01	21.4	QTR	TPT	V..N
03-M009	11	2004-06-02 13:00:01	21.4	QTR	TPT	V..N
03-M009	11	2004-06-02 13:10:01	21.5	QTR	TPT	V..N
03-M009	11	2004-06-02 13:20:01	21.5	QTR	TPT	V..N
03-M009	11	2004-06-02 13:30:01	21.5	QTR	TPT	V..N
03-M009	11	2004-06-02 13:40:01	21.5	QTR	TPT	V..N
03-M009	11	2004-06-02 13:50:01	21.5	QTR	TPT	V..N
03-M009	11	2004-06-02 14:00:01	21.5	QTR	TPT	V..N
03-M009	11	2004-06-02 14:10:01	21.6	QTR	TPT	V..N
03-M009	11	2004-06-02 14:20:01	21.7	QTR	TPT	V..N
03-M009	11	2004-06-02 14:30:01	21.7	QTR	TPT	V..N
03-M009	19	2004-05-26 16:17:59	21.56	HYG	TPT	V..N
03-M009	19	2004-05-26 16:27:59	21.69	HYG	TPT	V..N
03-M009	19	2004-05-26 16:37:59	21.56	HYG	TPT	V..N
03-M009	19	2004-05-26 16:47:59	21.44	HYG	TPT	V..N
03-M009	19	2004-05-26 16:57:59	21.38	HYG	TPT	V..N
03-M009	19	2004-05-26 17:07:59	21.31	HYG	TPT	V..N
03-M009	19	2004-05-26 17:17:59	21.25	HYG	TPT	V..N
03-M009	19	2004-05-26 17:27:59	21.31	HYG	TPT	V..N
03-M009	19	2004-05-26 17:37:59	21.19	HYG	TPT	V..N
03-M009	19	2004-05-26 17:47:59	21.13	HYG	TPT	V..N
03-M009	19	2004-05-26 17:57:59	20.94	HYG	TPT	V..N
03-M009	19	2004-05-26 18:07:59	20.88	HYG	TPT	V..N
03-M009	19	2004-05-26 18:17:59	20.63	HYG	TPT	V..N
03-M009	19	2004-05-26 18:27:59	20.5	HYG	TPT	V..N
03-M009	19	2004-05-26 18:37:59	20.5	HYG	TPT	V..N
03-M009	19	2004-05-26 18:47:59	20.44	HYG	TPT	V..N
03-M009	19	2004-05-26 18:57:59	20.5	HYG	TPT	V..N
03-M009	19	2004-05-26 19:07:59	20.63	HYG	TPT	V..N
03-M009	19	2004-05-26 19:17:59	20.69	HYG	TPT	V..N
03-M009	19	2004-05-26 19:27:59	20.56	HYG	TPT	V..N
03-M009	19	2004-05-26 19:37:59	20.5	HYG	TPT	V..N
03-M009	19	2004-05-26 19:47:59	20.44	HYG	TPT	V..N
03-M009	19	2004-05-26 19:57:59	20.31	HYG	TPT	V..N
03-M009	19	2004-05-26 20:07:59	20.31	HYG	TPT	V..N
03-M009	19	2004-05-26 20:17:59	20.31	HYG	TPT	V..N
03-M009	19	2004-05-26 20:27:59	20.25	HYG	TPT	V..N
03-M009	19	2004-05-26 20:37:59	20.06	HYG	TPT	V..N
03-M009	19	2004-05-26 20:47:59	20.06	HYG	TPT	V..N
03-M009	19	2004-05-26 20:57:59	20.06	HYG	TPT	V..N
03-M009	19	2004-05-26 21:07:59	20.13	HYG	TPT	V..N
03-M009	19	2004-05-26 21:17:59	20.19	HYG	TPT	V..N
03-M009	19	2004-05-26 21:27:59	20.31	HYG	TPT	V..N
03-M009	19	2004-05-26 21:37:59	20.38	HYG	TPT	V..N
03-M009	19	2004-05-26 21:47:59	20.69	HYG	TPT	V..N
03-M009	19	2004-05-26 21:57:59	21	HYG	TPT	V..N
03-M009	19	2004-05-26 22:07:59	21.19	HYG	TPT	V..N
03-M009	19	2004-05-26 22:17:59	21.38	HYG	TPT	V..N
03-M009	19	2004-05-26 22:27:59	21.5	HYG	TPT	V..N
03-M009	19	2004-05-26 22:37:59	21.69	HYG	TPT	V..N
03-M009	19	2004-05-26 22:47:59	21.81	HYG	TPT	V..N
03-M009	19	2004-05-26 22:57:59	21.88	HYG	TPT	V..N
03-M009	19	2004-05-26 23:07:59	21.94	HYG	TPT	V..N
03-M009	19	2004-05-26 23:17:59	21.94	HYG	TPT	V..N
03-M009	19	2004-05-26 23:27:59	21.94	HYG	TPT	V..N
03-M009	19	2004-05-26 23:37:59	21.88	HYG	TPT	V..N
03-M009	19	2004-05-26 23:47:59	21.81	HYG	TPT	V..N
03-M009	19	2004-05-26 23:57:59	21.69	HYG	TPT	V..N
03-M009	19	2004-05-27 00:07:59	21.63	HYG	TPT	V..N
03-M009	19	2004-05-27 00:17:59	21.56	HYG	TPT	V..N
03-M009	19	2004-05-27 00:27:59	21.56	HYG	TPT	V..N
03-M009	19	2004-05-27 00:37:59	21.69	HYG	TPT	V..N
03-M009	19	2004-05-27 00:47:59	21.69	HYG	TPT	V..N
03-M009	19	2004-05-27 00:57:59	21.69	HYG	TPT	V..N
03-M009	19	2004-05-27 01:07:59	21.69	HYG	TPT	V..N
03-M009	19	2004-05-27 01:17:59	21.56	HYG	TPT	V..N
03-M009	19	2004-05-27 01:27:59	21.56	HYG	TPT	V..N
03-M009	19	2004-05-27 01:37:59	21.44	HYG	TPT	V..N
03-M009	19	2004-05-27 01:47:59	21.56	HYG	TPT	V..N
03-M009	19	2004-05-27 01:57:59	21.69	HYG	TPT	V..N
03-M009	19	2004-05-27 02:07:59	21.69	HYG	TPT	V..N
03-M009	19	2004-05-27 02:17:59	21.69	HYG	TPT	V..N
03-M009	19	2004-05-27 02:27:59	21.69	HYG	TPT	V..N
03-M009	19	2004-05-27 02:37:59	21.56	HYG	TPT	V..N
03-M009	19	2004-05-27 02:47:59	21.56	HYG	TPT	V..N
03-M009	19	2004-05-27 02:57:59	21.44	HYG	TPT	V..N
03-M009	19	2004-05-27 03:07:59	21.44	HYG	TPT	V..N
03-M009	19	2004-05-27 03:17:59	21.56	HYG	TPT	V..N
03-M009	19	2004-05-27 03:27:59	21.63	HYG	TPT	V..N
03-M009	19	2004-05-27 03:37:59	21.63	HYG	TPT	V..N
03-M009	19	2004-05-27 03:47:59	21.56	HYG	TPT	V..N
03-M009	19	2004-05-27 03:57:59	21.5	HYG	TPT	V..N
03-M009	19	2004-05-27 04:07:59	21.44	HYG	TPT	V..N
03-M009	19	2004-05-27 04:17:59	21.38	HYG	TPT	V..N
03-M009	19	2004-05-27 04:27:59	21.5	HYG	TPT	V..N
03-M009	19	2004-05-27 04:37:59	21.56	HYG	TPT	V..N
03-M009	19	2004-05-27 04:47:59	21.63	HYG	TPT	V..N
03-M009	19	2004-05-27 04:57:59	21.63	HYG	TPT	V..N
03-M009	19	2004-05-27 05:07:59	21.63	HYG	TPT	V..N
03-M009	19	2004-05-27 05:17:59	21.56	HYG	TPT	V..N
03-M009	19	2004-05-27 05:27:59	21.5	HYG	TPT	V..N
03-M009	19	2004-05-27 05:37:59	21.44	HYG	TPT	V..N
03-M009	19	2004-05-27 05:47:59	21.44	HYG	TPT	V..N
03-M009	19	2004-05-27 05:57:59	21.56	HYG	TPT	V..N
03-M009	19	2004-05-27 06:07:59	21.56	HYG	TPT	V..N
03-M009	19	2004-05-27 06:17:59	21.56	HYG	TPT	V..N
03-M009	19	2004-05-27 06:27:59	21.56	HYG	TPT	V..N
03-M009	19	2004-05-27 06:37:59	21.5	HYG	TPT	V..N
03-M009	19	2004-05-27 06:47:59	21.44	HYG	TPT	V..N
03-M009	19	2004-05-27 06:57:59	21.38	HYG	TPT	V..N
03-M009	19	2004-05-27 07:07:59	21.5	HYG	TPT	V..N
03-M009	19	2004-05-27 07:17:59	21.56	HYG	TPT	V..N
03-M009	19	2004-05-27 07:27:59	21.56	HYG	TPT	V..N
03-M009	19	2004-05-27 07:37:59	21.56	HYG	TPT	V..N
03-M009	19	2004-05-27 07:47:59	21.5	HYG	TPT	V..N
03-M009	19	2004-05-27 07:57:59	21.63	HYG	TPT	V..N
03-M009	19	2004-05-27 08:07:59	21.81	HYG	TPT	V..N
03-M009	19	2004-05-27 08:17:59	21.88	HYG	TPT	V..N
03-M009	19	2004-05-27 08:27:59	21.88	HYG	TPT	V..N
03-M009	19	2004-05-27 08:37:59	21.75	HYG	TPT	V..N
03-M009	19	2004-05-27 08:47:59	21.69	HYG	TPT	V..N
03-M009	19	2004-05-27 08:57:59	21.69	HYG	TPT	V..N
03-M009	19	2004-05-27 09:07:59	21.56	HYG	TPT	V..N
03-M009	19	2004-05-27 09:17:59	21.5	HYG	TPT	V..N
03-M009	19	2004-05-27 09:27:59	21.44	HYG	TPT	V..N
03-M009	19	2004-05-27 09:37:59	21.38	HYG	TPT	V..N
03-M009	19	2004-05-27 09:47:59	21.38	HYG	TPT	V..N
03-M009	19	2004-05-27 09:57:59	21.5	HYG	TPT	V..N
03-M009	19	2004-05-27 10:07:59	21.63	HYG	TPT	V..N
03-M009	19	2004-05-27 10:17:59	21.63	HYG	TPT	V..N
03-M009	19	2004-05-27 10:27:59	21.56	HYG	TPT	V..N
03-M009	19	2004-05-27 10:37:59	21.56	HYG	TPT	V..N
03-M009	19	2004-05-27 10:47:59	21.56	HYG	TPT	V..N
03-M009	19	2004-05-27 10:57:59	21.56	HYG	TPT	V..N
03-M009	19	2004-05-27 11:07:59	21.69	HYG	TPT	V..N
03-M009	19	2004-05-27 11:17:59	21.81	HYG	TPT	V..N
03-M009	19	2004-05-27 11:27:59	21.94	HYG	TPT	V..N
03-M009	19	2004-05-27 11:37:59	22.06	HYG	TPT	V..N
03-M009	19	2004-05-27 11:47:59	21.94	HYG	TPT	V..N
03-M009	19	2004-05-27 11:57:59	21.69	HYG	TPT	V..N
03-M009	19	2004-05-27 12:07:59	21.75	HYG	TPT	V..N
03-M009	19	2004-05-27 12:17:59	21.94	HYG	TPT	V..N
03-M009	19	2004-05-27 12:27:59	22.06	HYG	TPT	V..N
03-M009	19	2004-05-27 12:37:59	22.06	HYG	TPT	V..N
03-M009	19	2004-05-27 12:47:59	22.13	HYG	TPT	V..N
03-M009	19	2004-05-27 12:57:59	22.06	HYG	TPT	V..N
03-M009	19	2004-05-27 13:07:59	22.19	HYG	TPT	V..N
03-M009	19	2004-05-27 13:17:59	22.25	HYG	TPT	V..N
03-M009	19	2004-05-27 13:27:59	22.38	HYG	TPT	V..N
03-M009	19	2004-05-27 13:37:59	22.5	HYG	TPT	V..N
03-M009	19	2004-05-27 13:47:59	22.44	HYG	TPT	V..N
03-M009	19	2004-05-27 13:57:59	22.56	HYG	TPT	V..N
03-M009	19	2004-05-27 14:07:59	22.69	HYG	TPT	V..N
03-M009	19	2004-05-27 14:17:59	22.81	HYG	TPT	V..N
03-M009	19	2004-05-27 14:27:59	22.94	HYG	TPT	V..N
03-M009	19	2004-05-27 14:37:59	22.94	HYG	TPT	V..N
03-M009	19	2004-05-27 14:47:59	23	HYG	TPT	V..N
03-M009	19	2004-05-27 14:57:59	22.94	HYG	TPT	V..N
03-M009	19	2004-05-27 15:07:59	22.94	HYG	TPT	V..N
03-M009	19	2004-05-27 15:17:59	23.06	HYG	TPT	V..N
03-M009	19	2004-05-27 15:27:59	23.19	HYG	TPT	V..N
03-M009	19	2004-05-27 15:37:59	23.31	HYG	TPT	V..N
03-M009	19	2004-05-27 15:47:59	23.5	HYG	TPT	V..N
03-M009	19	2004-05-27 15:57:59	23.56	HYG	TPT	V..N
03-M009	19	2004-05-27 16:07:59	23.44	HYG	TPT	V..N
03-M009	19	2004-05-27 16:17:59	23.25	HYG	TPT	V..N
03-M009	19	2004-05-27 16:27:59	23.13	HYG	TPT	V..N
03-M009	19	2004-05-27 16:37:59	22.94	HYG	TPT	V..N
03-M009	19	2004-05-27 16:47:59	22.75	HYG	TPT	V..N
03-M009	19	2004-05-27 16:57:59	22.63	HYG	TPT	V..N
03-M009	19	2004-05-27 17:07:59	22.56	HYG	TPT	V..N
03-M009	19	2004-05-27 17:17:59	22.5	HYG	TPT	V..N
03-M009	19	2004-05-27 17:27:59	22.44	HYG	TPT	V..N
03-M009	19	2004-05-27 17:37:59	22.38	HYG	TPT	V..N
03-M009	19	2004-05-27 17:47:59	22.31	HYG	TPT	V..N
03-M009	19	2004-05-27 17:57:59	22.25	HYG	TPT	V..N
03-M009	19	2004-05-27 18:07:59	22.19	HYG	TPT	V..N
03-M009	19	2004-05-27 18:17:59	22.13	HYG	TPT	V..N
03-M009	19	2004-05-27 18:27:59	22.06	HYG	TPT	V..N
03-M009	19	2004-05-27 18:37:59	22.06	HYG	TPT	V..N
03-M009	19	2004-05-27 18:47:59	22.06	HYG	TPT	V..N
03-M009	19	2004-05-27 18:57:59	22.06	HYG	TPT	V..N
03-M009	19	2004-05-27 19:07:59	22.06	HYG	TPT	V..N
03-M009	19	2004-05-27 19:17:59	22.06	HYG	TPT	V..N
03-M009	19	2004-05-27 19:27:59	22.06	HYG	TPT	V..N
03-M009	19	2004-05-27 19:37:59	22.06	HYG	TPT	V..N
03-M009	19	2004-05-27 19:47:59	22.13	HYG	TPT	V..N
03-M009	19	2004-05-27 19:57:59	22	HYG	TPT	V..N
03-M009	19	2004-05-27 20:07:59	21.88	HYG	TPT	V..N
03-M009	19	2004-05-27 20:17:59	21.75	HYG	TPT	V..N
03-M009	19	2004-05-27 20:27:59	21.69	HYG	TPT	V..N
03-M009	19	2004-05-27 20:37:59	21.63	HYG	TPT	V..N
03-M009	19	2004-05-27 20:47:59	21.44	HYG	TPT	V..N
03-M009	19	2004-05-27 20:57:59	21.31	HYG	TPT	V..N
03-M009	19	2004-05-27 21:07:59	21.19	HYG	TPT	V..N
03-M009	19	2004-05-27 21:17:59	21.13	HYG	TPT	V..N
03-M009	19	2004-05-27 21:27:59	21.25	HYG	TPT	V..N
03-M009	19	2004-05-27 21:37:59	21.44	HYG	TPT	V..N
03-M009	19	2004-05-27 21:47:59	21.63	HYG	TPT	V..N
03-M009	19	2004-05-27 21:57:59	21.81	HYG	TPT	V..N
03-M009	19	2004-05-27 22:07:59	21.94	HYG	TPT	V..N
03-M009	19	2004-05-27 22:17:59	22.06	HYG	TPT	V..N
03-M009	19	2004-05-27 22:27:59	22.13	HYG	TPT	V..N
03-M009	19	2004-05-27 22:37:59	22.19	HYG	TPT	V..N
03-M009	19	2004-05-27 22:47:59	22.19	HYG	TPT	V..N
03-M009	19	2004-05-27 22:57:59	22.19	HYG	TPT	V..N
03-M009	19	2004-05-27 23:07:59	22.19	HYG	TPT	V..N
03-M009	19	2004-05-27 23:17:59	22.13	HYG	TPT	V..N
03-M009	19	2004-05-27 23:27:59	22.13	HYG	TPT	V..N
03-M009	19	2004-05-27 23:37:59	22.06	HYG	TPT	V..N
03-M009	19	2004-05-27 23:47:59	22.13	HYG	TPT	V..N
03-M009	19	2004-05-27 23:57:59	22.13	HYG	TPT	V..N
03-M009	19	2004-05-28 00:07:59	22.13	HYG	TPT	V..N
03-M009	19	2004-05-28 00:17:59	22.13	HYG	TPT	V..N
03-M009	19	2004-05-28 00:27:59	22.13	HYG	TPT	V..N
03-M009	19	2004-05-28 00:37:59	22.13	HYG	TPT	V..N
03-M009	19	2004-05-28 00:47:59	22.06	HYG	TPT	V..N
03-M009	19	2004-05-28 00:57:59	22.06	HYG	TPT	V..N
03-M009	19	2004-05-28 01:07:59	21.94	HYG	TPT	V..N
03-M009	19	2004-05-28 01:17:59	21.88	HYG	TPT	V..N
03-M009	19	2004-05-28 01:27:59	21.88	HYG	TPT	V..N
03-M009	19	2004-05-28 01:37:59	21.75	HYG	TPT	V..N
03-M009	19	2004-05-28 01:47:59	21.69	HYG	TPT	V..N
03-M009	19	2004-05-28 01:57:59	21.69	HYG	TPT	V..N
03-M009	19	2004-05-28 02:07:59	21.63	HYG	TPT	V..N
03-M009	19	2004-05-28 02:17:59	21.63	HYG	TPT	V..N
03-M009	19	2004-05-28 02:27:59	21.56	HYG	TPT	V..N
03-M009	19	2004-05-28 02:37:59	21.56	HYG	TPT	V..N
03-M009	19	2004-05-28 02:47:59	21.44	HYG	TPT	V..N
03-M009	19	2004-05-28 02:57:59	21.44	HYG	TPT	V..N
03-M009	19	2004-05-28 03:07:59	21.44	HYG	TPT	V..N
03-M009	19	2004-05-28 03:17:59	21.38	HYG	TPT	V..N
03-M009	19	2004-05-28 03:27:59	21.38	HYG	TPT	V..N
03-M009	19	2004-05-28 03:37:59	21.31	HYG	TPT	V..N
03-M009	19	2004-05-28 03:47:59	21.31	HYG	TPT	V..N
03-M009	19	2004-05-28 03:57:59	21.25	HYG	TPT	V..N
03-M009	19	2004-05-28 04:07:59	21.25	HYG	TPT	V..N
03-M009	19	2004-05-28 04:17:59	21.19	HYG	TPT	V..N
03-M009	19	2004-05-28 04:27:59	21.19	HYG	TPT	V..N
03-M009	19	2004-05-28 04:37:59	21.19	HYG	TPT	V..N
03-M009	19	2004-05-28 04:47:59	21.19	HYG	TPT	V..N
03-M009	19	2004-05-28 04:57:59	21.13	HYG	TPT	V..N
03-M009	19	2004-05-28 05:07:59	21.19	HYG	TPT	V..N
03-M009	19	2004-05-28 05:17:59	21.19	HYG	TPT	V..N
03-M009	19	2004-05-28 05:27:59	21.13	HYG	TPT	V..N
03-M009	19	2004-05-28 05:37:59	21.13	HYG	TPT	V..N
03-M009	19	2004-05-28 05:47:59	21.13	HYG	TPT	V..N
03-M009	19	2004-05-28 05:57:59	21.13	HYG	TPT	V..N
03-M009	19	2004-05-28 06:07:59	21.13	HYG	TPT	V..N
03-M009	19	2004-05-28 06:17:59	21.06	HYG	TPT	V..N
03-M009	19	2004-05-28 06:27:59	21	HYG	TPT	V..N
03-M009	19	2004-05-28 06:37:59	21	HYG	TPT	V..N
03-M009	19	2004-05-28 06:47:59	21	HYG	TPT	V..N
03-M009	19	2004-05-28 06:57:59	21	HYG	TPT	V..N
03-M009	19	2004-05-28 07:07:59	21	HYG	TPT	V..N
03-M009	19	2004-05-28 07:17:59	21	HYG	TPT	V..N
03-M009	19	2004-05-28 07:27:59	21	HYG	TPT	V..N
03-M009	19	2004-05-28 07:37:59	21	HYG	TPT	V..N
03-M009	19	2004-05-28 07:47:59	20.88	HYG	TPT	V..N
03-M009	19	2004-05-28 07:57:59	20.94	HYG	TPT	V..N
03-M009	19	2004-05-28 08:07:59	20.88	HYG	TPT	V..N
03-M009	19	2004-05-28 08:17:59	20.88	HYG	TPT	V..N
03-M009	19	2004-05-28 08:27:59	20.88	HYG	TPT	V..N
03-M009	19	2004-05-28 08:37:59	20.88	HYG	TPT	V..N
03-M009	19	2004-05-28 08:47:59	20.81	HYG	TPT	V..N
03-M009	19	2004-05-28 08:57:59	20.81	HYG	TPT	V..N
03-M009	19	2004-05-28 09:07:59	20.81	HYG	TPT	V..N
03-M009	19	2004-05-28 09:17:59	20.81	HYG	TPT	V..N
03-M009	19	2004-05-28 09:27:59	20.75	HYG	TPT	V..N
03-M009	19	2004-05-28 09:37:59	20.81	HYG	TPT	V..N
03-M009	19	2004-05-28 09:47:59	20.75	HYG	TPT	V..N
03-M009	19	2004-05-28 09:57:59	20.75	HYG	TPT	V..N
03-M009	19	2004-05-28 10:07:59	20.75	HYG	TPT	V..N
03-M009	19	2004-05-28 10:17:59	20.75	HYG	TPT	V..N
03-M009	19	2004-05-28 10:27:59	20.75	HYG	TPT	V..N
03-M009	19	2004-05-28 10:37:59	20.75	HYG	TPT	V..N
03-M009	19	2004-05-28 10:47:59	20.75	HYG	TPT	V..N
03-M009	19	2004-05-28 10:57:59	20.75	HYG	TPT	V..N
03-M009	19	2004-05-28 11:07:59	20.75	HYG	TPT	V..N
03-M009	19	2004-05-28 11:17:59	20.75	HYG	TPT	V..N
03-M009	19	2004-05-28 11:27:59	20.81	HYG	TPT	V..N
03-M009	19	2004-05-28 11:37:59	20.88	HYG	TPT	V..N
03-M009	19	2004-05-28 11:47:59	20.88	HYG	TPT	V..N
03-M009	19	2004-05-28 11:57:59	20.88	HYG	TPT	V..N
03-M009	19	2004-05-28 12:07:59	20.94	HYG	TPT	V..N
03-M009	19	2004-05-28 12:17:59	20.94	HYG	TPT	V..N
03-M009	19	2004-05-28 12:27:59	21.06	HYG	TPT	V..N
03-M009	19	2004-05-28 12:37:59	21.25	HYG	TPT	V..N
03-M009	19	2004-05-28 12:47:59	21.38	HYG	TPT	V..N
03-M009	19	2004-05-28 12:57:59	21.38	HYG	TPT	V..N
03-M009	19	2004-05-28 13:07:59	21.38	HYG	TPT	V..N
03-M009	19	2004-05-28 13:17:59	21.44	HYG	TPT	V..N
03-M009	19	2004-05-28 13:27:59	21.5	HYG	TPT	V..N
03-M009	19	2004-05-28 13:37:59	21.56	HYG	TPT	V..N
03-M009	19	2004-05-28 13:47:59	21.81	HYG	TPT	V..N
03-M009	19	2004-05-28 13:57:59	22	HYG	TPT	V..N
03-M009	19	2004-05-28 14:07:59	22.13	HYG	TPT	V..N
03-M009	19	2004-05-28 14:17:59	22.19	HYG	TPT	V..N
03-M009	19	2004-05-28 14:27:59	22.19	HYG	TPT	V..N
03-M009	19	2004-05-28 14:37:59	22.31	HYG	TPT	V..N
03-M009	19	2004-05-28 14:47:59	22.38	HYG	TPT	V..N
03-M009	19	2004-05-28 14:57:59	22.44	HYG	TPT	V..N
03-M009	19	2004-05-28 15:07:59	22.44	HYG	TPT	V..N
03-M009	19	2004-05-28 15:17:59	22.38	HYG	TPT	V..N
03-M009	19	2004-05-28 15:27:59	22.44	HYG	TPT	V..N
03-M009	19	2004-05-28 15:37:59	22.44	HYG	TPT	V..N
03-M009	19	2004-05-28 15:47:59	22.5	HYG	TPT	V..N
03-M009	19	2004-05-28 15:57:59	22.5	HYG	TPT	V..N
03-M009	19	2004-05-28 16:07:59	22.5	HYG	TPT	V..N
03-M009	19	2004-05-28 16:17:59	22.44	HYG	TPT	V..N
03-M009	19	2004-05-28 16:27:59	22.38	HYG	TPT	V..N
03-M009	19	2004-05-28 16:37:59	22.38	HYG	TPT	V..N
03-M009	19	2004-05-28 16:47:59	22.31	HYG	TPT	V..N
03-M009	19	2004-05-28 16:57:59	22.25	HYG	TPT	V..N
03-M009	19	2004-05-28 17:07:59	22.13	HYG	TPT	V..N
03-M009	19	2004-05-28 17:17:59	22.06	HYG	TPT	V..N
03-M009	19	2004-05-28 17:27:59	22	HYG	TPT	V..N
03-M009	19	2004-05-28 17:37:59	21.94	HYG	TPT	V..N
03-M009	19	2004-05-28 17:47:59	21.94	HYG	TPT	V..N
03-M009	19	2004-05-28 17:57:59	21.94	HYG	TPT	V..N
03-M009	19	2004-05-28 18:07:59	21.94	HYG	TPT	V..N
03-M009	19	2004-05-28 18:17:59	21.88	HYG	TPT	V..N
03-M009	19	2004-05-28 18:27:59	21.88	HYG	TPT	V..N
03-M009	19	2004-05-28 18:37:59	21.88	HYG	TPT	V..N
03-M009	19	2004-05-28 18:47:59	21.94	HYG	TPT	V..N
03-M009	19	2004-05-28 18:57:59	22	HYG	TPT	V..N
03-M009	19	2004-05-28 19:07:59	22.13	HYG	TPT	V..N
03-M009	19	2004-05-28 19:17:59	22.19	HYG	TPT	V..N
03-M009	19	2004-05-28 19:27:59	22.31	HYG	TPT	V..N
03-M009	19	2004-05-28 19:37:59	22.38	HYG	TPT	V..N
03-M009	19	2004-05-28 19:47:59	22.38	HYG	TPT	V..N
03-M009	19	2004-05-28 19:57:59	22.44	HYG	TPT	V..N
03-M009	19	2004-05-28 20:07:59	22.38	HYG	TPT	V..N
03-M009	19	2004-05-28 20:17:59	22.38	HYG	TPT	V..N
03-M009	19	2004-05-28 20:27:59	22.31	HYG	TPT	V..N
03-M009	19	2004-05-28 20:37:59	22.25	HYG	TPT	V..N
03-M009	19	2004-05-28 20:47:59	22.19	HYG	TPT	V..N
03-M009	19	2004-05-28 20:57:59	22.13	HYG	TPT	V..N
03-M009	19	2004-05-28 21:07:59	22.06	HYG	TPT	V..N
03-M009	19	2004-05-28 21:17:59	22.06	HYG	TPT	V..N
03-M009	19	2004-05-28 21:27:59	22.06	HYG	TPT	V..N
03-M009	19	2004-05-28 21:37:59	22.06	HYG	TPT	V..N
03-M009	19	2004-05-28 21:47:59	22.06	HYG	TPT	V..N
03-M009	19	2004-05-28 21:57:59	22.13	HYG	TPT	V..N
03-M009	19	2004-05-28 22:07:59	22.13	HYG	TPT	V..N
03-M009	19	2004-05-28 22:17:59	22.19	HYG	TPT	V..N
03-M009	19	2004-05-28 22:27:59	22.19	HYG	TPT	V..N
03-M009	19	2004-05-28 22:37:59	22.19	HYG	TPT	V..N
03-M009	19	2004-05-28 22:47:59	22.19	HYG	TPT	V..N
03-M009	19	2004-05-28 22:57:59	22.25	HYG	TPT	V..N
03-M009	19	2004-05-28 23:07:59	22.25	HYG	TPT	V..N
03-M009	19	2004-05-28 23:17:59	22.25	HYG	TPT	V..N
03-M009	19	2004-05-28 23:27:59	22.25	HYG	TPT	V..N
03-M009	19	2004-05-28 23:37:59	22.31	HYG	TPT	V..N
03-M009	19	2004-05-28 23:47:59	22.31	HYG	TPT	V..N
03-M009	19	2004-05-28 23:57:59	22.31	HYG	TPT	V..N
03-M009	19	2004-05-29 00:07:59	22.31	HYG	TPT	V..N
03-M009	19	2004-05-29 00:17:59	22.31	HYG	TPT	V..N
03-M009	19	2004-05-29 00:27:59	22.31	HYG	TPT	V..N
03-M009	19	2004-05-29 00:37:59	22.31	HYG	TPT	V..N
03-M009	19	2004-05-29 00:47:59	22.31	HYG	TPT	V..N
03-M009	19	2004-05-29 00:57:59	22.25	HYG	TPT	V..N
03-M009	19	2004-05-29 01:07:59	22.19	HYG	TPT	V..N
03-M009	19	2004-05-29 01:17:59	22.19	HYG	TPT	V..N
03-M009	19	2004-05-29 01:27:59	22.25	HYG	TPT	V..N
03-M009	19	2004-05-29 01:37:59	22.19	HYG	TPT	V..N
03-M009	19	2004-05-29 01:47:59	22.19	HYG	TPT	V..N
03-M009	19	2004-05-29 01:57:59	22.13	HYG	TPT	V..N
03-M009	19	2004-05-29 02:07:59	22.06	HYG	TPT	V..N
03-M009	19	2004-05-29 02:17:59	22.06	HYG	TPT	V..N
03-M009	19	2004-05-29 02:27:59	22	HYG	TPT	V..N
03-M009	19	2004-05-29 02:37:59	21.94	HYG	TPT	V..N
03-M009	19	2004-05-29 02:47:59	21.94	HYG	TPT	V..N
03-M009	19	2004-05-29 02:57:59	21.94	HYG	TPT	V..N
03-M009	19	2004-05-29 03:07:59	21.88	HYG	TPT	V..N
03-M009	19	2004-05-29 03:17:59	21.81	HYG	TPT	V..N
03-M009	19	2004-05-29 03:27:59	21.81	HYG	TPT	V..N
03-M009	19	2004-05-29 03:37:59	21.81	HYG	TPT	V..N
03-M009	19	2004-05-29 03:47:59	21.75	HYG	TPT	V..N
03-M009	19	2004-05-29 03:57:59	21.75	HYG	TPT	V..N
03-M009	19	2004-05-29 04:07:59	21.69	HYG	TPT	V..N
03-M009	19	2004-05-29 04:17:59	21.69	HYG	TPT	V..N
03-M009	19	2004-05-29 04:27:59	21.69	HYG	TPT	V..N
03-M009	19	2004-05-29 04:37:59	21.69	HYG	TPT	V..N
03-M009	19	2004-05-29 04:47:59	21.63	HYG	TPT	V..N
03-M009	19	2004-05-29 04:57:59	21.63	HYG	TPT	V..N
03-M009	19	2004-05-29 05:07:59	21.63	HYG	TPT	V..N
03-M009	19	2004-05-29 05:17:59	21.56	HYG	TPT	V..N
03-M009	19	2004-05-29 05:27:59	21.56	HYG	TPT	V..N
03-M009	19	2004-05-29 05:37:59	21.56	HYG	TPT	V..N
03-M009	19	2004-05-29 05:47:59	21.5	HYG	TPT	V..N
03-M009	19	2004-05-29 05:57:59	21.5	HYG	TPT	V..N
03-M009	19	2004-05-29 06:07:59	21.44	HYG	TPT	V..N
03-M009	19	2004-05-29 06:17:59	21.44	HYG	TPT	V..N
03-M009	19	2004-05-29 06:27:59	21.44	HYG	TPT	V..N
03-M009	19	2004-05-29 06:37:59	21.38	HYG	TPT	V..N
03-M009	19	2004-05-29 06:47:59	21.31	HYG	TPT	V..N
03-M009	19	2004-05-29 06:57:59	21	HYG	TPT	V..N
03-M009	19	2004-05-29 07:07:59	20.81	HYG	TPT	V..N
03-M009	19	2004-05-29 07:17:59	20.88	HYG	TPT	V..N
03-M009	19	2004-05-29 07:27:59	20.94	HYG	TPT	V..N
03-M009	19	2004-05-29 07:37:59	21	HYG	TPT	V..N
03-M009	19	2004-05-29 07:47:59	21.13	HYG	TPT	V..N
03-M009	19	2004-05-29 07:57:59	21.19	HYG	TPT	V..N
03-M009	19	2004-05-29 08:07:59	21.31	HYG	TPT	V..N
03-M009	19	2004-05-29 08:17:59	21.38	HYG	TPT	V..N
03-M009	19	2004-05-29 08:27:59	21.38	HYG	TPT	V..N
03-M009	19	2004-05-29 08:37:59	21.38	HYG	TPT	V..N
03-M009	19	2004-05-29 08:47:59	21.38	HYG	TPT	V..N
03-M009	19	2004-05-29 08:57:59	21.38	HYG	TPT	V..N
03-M009	19	2004-05-29 09:07:59	21.38	HYG	TPT	V..N
03-M009	19	2004-05-29 09:17:59	21.44	HYG	TPT	V..N
03-M009	19	2004-05-29 09:27:59	21.56	HYG	TPT	V..N
03-M009	19	2004-05-29 09:37:59	21.56	HYG	TPT	V..N
03-M009	19	2004-05-29 09:47:59	21.63	HYG	TPT	V..N
03-M009	19	2004-05-29 09:57:59	21.75	HYG	TPT	V..N
03-M009	19	2004-05-29 10:07:59	21.81	HYG	TPT	V..N
03-M009	19	2004-05-29 10:17:59	21.88	HYG	TPT	V..N
03-M009	19	2004-05-29 10:27:59	21.81	HYG	TPT	V..N
03-M009	19	2004-05-29 10:37:59	21.88	HYG	TPT	V..N
03-M009	19	2004-05-29 10:47:59	21.94	HYG	TPT	V..N
03-M009	19	2004-05-29 10:57:59	22	HYG	TPT	V..N
03-M009	19	2004-05-29 11:07:59	22.06	HYG	TPT	V..N
03-M009	19	2004-05-29 11:17:59	22.06	HYG	TPT	V..N
03-M009	19	2004-05-29 11:27:59	22.06	HYG	TPT	V..N
03-M009	19	2004-05-29 11:37:59	22.13	HYG	TPT	V..N
03-M009	19	2004-05-29 11:47:59	22.19	HYG	TPT	V..N
03-M009	19	2004-05-29 11:57:59	22.13	HYG	TPT	V..N
03-M009	19	2004-05-29 12:07:59	22.19	HYG	TPT	V..N
03-M009	19	2004-05-29 12:17:59	22.44	HYG	TPT	V..N
03-M009	19	2004-05-29 12:27:59	22.56	HYG	TPT	V..N
03-M009	19	2004-05-29 12:37:59	22.56	HYG	TPT	V..N
03-M009	19	2004-05-29 12:47:59	22.63	HYG	TPT	V..N
03-M009	19	2004-05-29 12:57:59	22.63	HYG	TPT	V..N
03-M009	19	2004-05-29 13:07:59	22.75	HYG	TPT	V..N
03-M009	19	2004-05-29 13:17:59	22.81	HYG	TPT	V..N
03-M009	19	2004-05-29 13:27:59	22.81	HYG	TPT	V..N
03-M009	19	2004-05-29 13:37:59	22.88	HYG	TPT	V..N
03-M009	19	2004-05-29 13:47:59	22.81	HYG	TPT	V..N
03-M009	19	2004-05-29 13:57:59	22.81	HYG	TPT	V..N
03-M009	19	2004-05-29 14:07:59	22.81	HYG	TPT	V..N
03-M009	19	2004-05-29 14:17:59	22.88	HYG	TPT	V..N
03-M009	19	2004-05-29 14:27:59	22.88	HYG	TPT	V..N
03-M009	19	2004-05-29 14:37:59	22.94	HYG	TPT	V..N
03-M009	19	2004-05-29 14:47:59	22.81	HYG	TPT	V..N
03-M009	19	2004-05-29 14:57:59	22.75	HYG	TPT	V..N
03-M009	19	2004-05-29 15:07:59	22.81	HYG	TPT	V..N
03-M009	19	2004-05-29 15:17:59	22.81	HYG	TPT	V..N
03-M009	19	2004-05-29 15:27:59	22.88	HYG	TPT	V..N
03-M009	19	2004-05-29 15:37:59	23.06	HYG	TPT	V..N
03-M009	19	2004-05-29 15:47:59	23.13	HYG	TPT	V..N
03-M009	19	2004-05-29 15:57:59	23.13	HYG	TPT	V..N
03-M009	19	2004-05-29 16:07:59	23.13	HYG	TPT	V..N
03-M009	19	2004-05-29 16:17:59	23.19	HYG	TPT	V..N
03-M009	19	2004-05-29 16:27:59	23	HYG	TPT	V..N
03-M009	19	2004-05-29 16:37:59	22.81	HYG	TPT	V..N
03-M009	19	2004-05-29 16:47:59	22.81	HYG	TPT	V..N
03-M009	19	2004-05-29 16:57:59	22.88	HYG	TPT	V..N
03-M009	19	2004-05-29 17:07:59	22.94	HYG	TPT	V..N
03-M009	19	2004-05-29 17:17:59	22.88	HYG	TPT	V..N
03-M009	19	2004-05-29 17:27:59	22.75	HYG	TPT	V..N
03-M009	19	2004-05-29 17:37:59	22.63	HYG	TPT	V..N
03-M009	19	2004-05-29 17:47:59	22.5	HYG	TPT	V..N
03-M009	19	2004-05-29 17:57:59	22.44	HYG	TPT	V..N
03-M009	19	2004-05-29 18:07:59	22.44	HYG	TPT	V..N
03-M009	19	2004-05-29 18:17:59	22.44	HYG	TPT	V..N
03-M009	19	2004-05-29 18:27:59	22.44	HYG	TPT	V..N
03-M009	19	2004-05-29 18:37:59	22.5	HYG	TPT	V..N
03-M009	19	2004-05-29 18:47:59	22.44	HYG	TPT	V..N
03-M009	19	2004-05-29 18:57:59	22.19	HYG	TPT	V..N
03-M009	19	2004-05-29 19:07:59	22.13	HYG	TPT	V..N
03-M009	19	2004-05-29 19:17:59	22	HYG	TPT	V..N
03-M009	19	2004-05-29 19:27:59	21.94	HYG	TPT	V..N
03-M009	19	2004-05-29 19:37:59	21.63	HYG	TPT	V..N
03-M009	19	2004-05-29 19:47:59	21.56	HYG	TPT	V..N
03-M009	19	2004-05-29 19:57:59	21.5	HYG	TPT	V..N
03-M009	19	2004-05-29 20:07:59	21.44	HYG	TPT	V..N
03-M009	19	2004-05-29 20:17:59	21.5	HYG	TPT	V..N
03-M009	19	2004-05-29 20:27:59	21.44	HYG	TPT	V..N
03-M009	19	2004-05-29 20:37:59	21.38	HYG	TPT	V..N
03-M009	19	2004-05-29 20:47:59	21.38	HYG	TPT	V..N
03-M009	19	2004-05-29 20:57:59	21.31	HYG	TPT	V..N
03-M009	19	2004-05-29 21:07:59	21.25	HYG	TPT	V..N
03-M009	19	2004-05-29 21:17:59	21.13	HYG	TPT	V..N
03-M009	19	2004-05-29 21:27:59	21.06	HYG	TPT	V..N
03-M009	19	2004-05-29 21:37:59	21.06	HYG	TPT	V..N
03-M009	19	2004-05-29 21:47:59	21.31	HYG	TPT	V..N
03-M009	19	2004-05-29 21:57:59	21.56	HYG	TPT	V..N
03-M009	19	2004-05-29 22:07:59	21.75	HYG	TPT	V..N
03-M009	19	2004-05-29 22:17:59	21.94	HYG	TPT	V..N
03-M009	19	2004-05-29 22:27:59	22.06	HYG	TPT	V..N
03-M009	19	2004-05-29 22:37:59	22.19	HYG	TPT	V..N
03-M009	19	2004-05-29 22:47:59	22.25	HYG	TPT	V..N
03-M009	19	2004-05-29 22:57:59	22.31	HYG	TPT	V..N
03-M009	19	2004-05-29 23:07:59	22.38	HYG	TPT	V..N
03-M009	19	2004-05-29 23:17:59	22.44	HYG	TPT	V..N
03-M009	19	2004-05-29 23:27:59	22.5	HYG	TPT	V..N
03-M009	19	2004-05-29 23:37:59	22.44	HYG	TPT	V..N
03-M009	19	2004-05-29 23:47:59	22.5	HYG	TPT	V..N
03-M009	19	2004-05-29 23:57:59	22.5	HYG	TPT	V..N
03-M009	19	2004-05-30 00:07:59	22.44	HYG	TPT	V..N
03-M009	19	2004-05-30 00:17:59	22.5	HYG	TPT	V..N
03-M009	19	2004-05-30 00:27:59	22.5	HYG	TPT	V..N
03-M009	19	2004-05-30 00:37:59	22.44	HYG	TPT	V..N
03-M009	19	2004-05-30 00:47:59	22.44	HYG	TPT	V..N
03-M009	19	2004-05-30 00:57:59	22.44	HYG	TPT	V..N
03-M009	19	2004-05-30 01:07:59	22.44	HYG	TPT	V..N
03-M009	19	2004-05-30 01:17:59	22.44	HYG	TPT	V..N
03-M009	19	2004-05-30 01:27:59	22.44	HYG	TPT	V..N
03-M009	19	2004-05-30 01:37:59	22.38	HYG	TPT	V..N
03-M009	19	2004-05-30 01:47:59	22.31	HYG	TPT	V..N
03-M009	19	2004-05-30 01:57:59	22.25	HYG	TPT	V..N
03-M009	19	2004-05-30 02:07:59	22.25	HYG	TPT	V..N
03-M009	19	2004-05-30 02:17:59	22.25	HYG	TPT	V..N
03-M009	19	2004-05-30 02:27:59	22.19	HYG	TPT	V..N
03-M009	19	2004-05-30 02:37:59	22.19	HYG	TPT	V..N
03-M009	19	2004-05-30 02:47:59	22.19	HYG	TPT	V..N
03-M009	19	2004-05-30 02:57:59	22.19	HYG	TPT	V..N
03-M009	19	2004-05-30 03:07:59	22.19	HYG	TPT	V..N
03-M009	19	2004-05-30 03:17:59	22.19	HYG	TPT	V..N
03-M009	19	2004-05-30 03:27:59	22.13	HYG	TPT	V..N
03-M009	19	2004-05-30 03:37:59	22.13	HYG	TPT	V..N
03-M009	19	2004-05-30 03:47:59	22.06	HYG	TPT	V..N
03-M009	19	2004-05-30 03:57:59	22	HYG	TPT	V..N
03-M009	19	2004-05-30 04:07:59	21.94	HYG	TPT	V..N
03-M009	19	2004-05-30 04:17:59	21.94	HYG	TPT	V..N
03-M009	19	2004-05-30 04:27:59	21.94	HYG	TPT	V..N
03-M009	19	2004-05-30 04:37:59	21.94	HYG	TPT	V..N
03-M009	19	2004-05-30 04:47:59	21.88	HYG	TPT	V..N
03-M009	19	2004-05-30 04:57:59	21.81	HYG	TPT	V..N
03-M009	19	2004-05-30 05:07:59	21.81	HYG	TPT	V..N
03-M009	19	2004-05-30 05:17:59	21.81	HYG	TPT	V..N
03-M009	19	2004-05-30 05:27:59	21.81	HYG	TPT	V..N
03-M009	19	2004-05-30 05:37:59	21.81	HYG	TPT	V..N
03-M009	19	2004-05-30 05:47:59	21.81	HYG	TPT	V..N
03-M009	19	2004-05-30 05:57:59	21.75	HYG	TPT	V..N
03-M009	19	2004-05-30 06:07:59	21.75	HYG	TPT	V..N
03-M009	19	2004-05-30 06:17:59	21.75	HYG	TPT	V..N
03-M009	19	2004-05-30 06:27:59	21.75	HYG	TPT	V..N
03-M009	19	2004-05-30 06:37:59	21.69	HYG	TPT	V..N
03-M009	19	2004-05-30 06:47:59	21.69	HYG	TPT	V..N
03-M009	19	2004-05-30 06:57:59	21.69	HYG	TPT	V..N
03-M009	19	2004-05-30 07:07:59	21.69	HYG	TPT	V..N
03-M009	19	2004-05-30 07:17:59	21.63	HYG	TPT	V..N
03-M009	19	2004-05-30 07:27:59	21.38	HYG	TPT	V..N
03-M009	19	2004-05-30 07:37:59	21.06	HYG	TPT	V..N
03-M009	19	2004-05-30 07:47:59	20.94	HYG	TPT	V..N
03-M009	19	2004-05-30 07:57:59	20.81	HYG	TPT	V..N
03-M009	19	2004-05-30 08:07:59	20.69	HYG	TPT	V..N
03-M009	19	2004-05-30 08:17:59	20.56	HYG	TPT	V..N
03-M009	19	2004-05-30 08:27:59	20.56	HYG	TPT	V..N
03-M009	19	2004-05-30 08:37:59	20.44	HYG	TPT	V..N
03-M009	19	2004-05-30 08:47:59	20.44	HYG	TPT	V..N
03-M009	19	2004-05-30 08:57:59	20.44	HYG	TPT	V..N
03-M009	19	2004-05-30 09:07:59	20.44	HYG	TPT	V..N
03-M009	19	2004-05-30 09:17:59	20.44	HYG	TPT	V..N
03-M009	19	2004-05-30 09:27:59	20.44	HYG	TPT	V..N
03-M009	19	2004-05-30 09:37:59	20.44	HYG	TPT	V..N
03-M009	19	2004-05-30 09:47:59	19.81	HYG	TPT	V..N
03-M009	19	2004-05-30 09:57:59	19.81	HYG	TPT	V..N
03-M009	19	2004-05-30 10:07:59	19.94	HYG	TPT	V..N
03-M009	19	2004-05-30 10:17:59	19.13	HYG	TPT	V..N
03-M009	19	2004-05-30 10:27:59	19.38	HYG	TPT	V..N
03-M009	19	2004-05-30 10:37:59	19.63	HYG	TPT	V..N
03-M009	19	2004-05-30 10:47:59	19.81	HYG	TPT	V..N
03-M009	19	2004-05-30 10:57:59	20	HYG	TPT	V..N
03-M009	19	2004-05-30 11:07:59	20.19	HYG	TPT	V..N
03-M009	19	2004-05-30 11:17:59	20.31	HYG	TPT	V..N
03-M009	19	2004-05-30 11:27:59	20.5	HYG	TPT	V..N
03-M009	19	2004-05-30 11:37:59	20.63	HYG	TPT	V..N
03-M009	19	2004-05-30 11:47:59	20.56	HYG	TPT	V..N
03-M009	19	2004-05-30 11:57:59	20.06	HYG	TPT	V..N
03-M009	19	2004-05-30 12:07:59	20.31	HYG	TPT	V..N
03-M009	19	2004-05-30 12:17:59	20.69	HYG	TPT	V..N
03-M009	19	2004-05-30 12:27:59	20.88	HYG	TPT	V..N
03-M009	19	2004-05-30 12:37:59	21.19	HYG	TPT	V..N
03-M009	19	2004-05-30 12:47:59	21.38	HYG	TPT	V..N
03-M009	19	2004-05-30 12:57:59	21.5	HYG	TPT	V..N
03-M009	19	2004-05-30 13:07:59	21.63	HYG	TPT	V..N
03-M009	19	2004-05-30 13:17:59	21.63	HYG	TPT	V..N
03-M009	19	2004-05-30 13:27:59	21.56	HYG	TPT	V..N
03-M009	19	2004-05-30 13:37:59	21.63	HYG	TPT	V..N
03-M009	19	2004-05-30 13:47:59	21.56	HYG	TPT	V..N
03-M009	19	2004-05-30 13:57:59	21.56	HYG	TPT	V..N
03-M009	19	2004-05-30 14:07:59	21.56	HYG	TPT	V..N
03-M009	19	2004-05-30 14:17:59	21.63	HYG	TPT	V..N
03-M009	19	2004-05-30 14:27:59	21.88	HYG	TPT	V..N
03-M009	19	2004-05-30 14:37:59	21.88	HYG	TPT	V..N
03-M009	19	2004-05-30 14:47:59	21.94	HYG	TPT	V..N
03-M009	19	2004-05-30 14:57:59	22.06	HYG	TPT	V..N
03-M009	19	2004-05-30 15:07:59	22.06	HYG	TPT	V..N
03-M009	19	2004-05-30 15:17:59	22.13	HYG	TPT	V..N
03-M009	19	2004-05-30 15:27:59	22.25	HYG	TPT	V..N
03-M009	19	2004-05-30 15:37:59	22.31	HYG	TPT	V..N
03-M009	19	2004-05-30 15:47:59	22.5	HYG	TPT	V..N
03-M009	19	2004-05-30 15:57:59	22.5	HYG	TPT	V..N
03-M009	19	2004-05-30 16:07:59	22.63	HYG	TPT	V..N
03-M009	19	2004-05-30 16:17:59	22.81	HYG	TPT	V..N
03-M009	19	2004-05-30 16:27:59	22.81	HYG	TPT	V..N
03-M009	19	2004-05-30 16:37:59	22.38	HYG	TPT	V..N
03-M009	19	2004-05-30 16:47:59	22.31	HYG	TPT	V..N
03-M009	19	2004-05-30 16:57:59	22.5	HYG	TPT	V..N
03-M009	19	2004-05-30 17:07:59	22.69	HYG	TPT	V..N
03-M009	19	2004-05-30 17:17:59	22.75	HYG	TPT	V..N
03-M009	19	2004-05-30 17:27:59	22.81	HYG	TPT	V..N
03-M009	19	2004-05-30 17:37:59	22.88	HYG	TPT	V..N
03-M009	19	2004-05-30 17:47:59	22.81	HYG	TPT	V..N
03-M009	19	2004-05-30 17:57:59	22.75	HYG	TPT	V..N
03-M009	19	2004-05-30 18:07:59	22.69	HYG	TPT	V..N
03-M009	19	2004-05-30 18:17:59	22.56	HYG	TPT	V..N
03-M009	19	2004-05-30 18:27:59	22.44	HYG	TPT	V..N
03-M009	19	2004-05-30 18:37:59	22.25	HYG	TPT	V..N
03-M009	19	2004-05-30 18:47:59	22.13	HYG	TPT	V..N
03-M009	19	2004-05-30 18:57:59	22	HYG	TPT	V..N
03-M009	19	2004-05-30 19:07:59	22	HYG	TPT	V..N
03-M009	19	2004-05-30 19:17:59	21.94	HYG	TPT	V..N
03-M009	19	2004-05-30 19:27:59	21.63	HYG	TPT	V..N
03-M009	19	2004-05-30 19:37:59	21.56	HYG	TPT	V..N
03-M009	19	2004-05-30 19:47:59	21.44	HYG	TPT	V..N
03-M009	19	2004-05-30 19:57:59	21.38	HYG	TPT	V..N
03-M009	19	2004-05-30 20:07:59	20.81	HYG	TPT	V..N
03-M009	19	2004-05-30 20:17:59	20.63	HYG	TPT	V..N
03-M009	19	2004-05-30 20:27:59	20.56	HYG	TPT	V..N
03-M009	19	2004-05-30 20:37:59	20.56	HYG	TPT	V..N
03-M009	19	2004-05-30 20:47:59	20.69	HYG	TPT	V..N
03-M009	19	2004-05-30 20:57:59	20.69	HYG	TPT	V..N
03-M009	19	2004-05-30 21:07:59	20.75	HYG	TPT	V..N
03-M009	19	2004-05-30 21:17:59	20.63	HYG	TPT	V..N
03-M009	19	2004-05-30 21:27:59	20.56	HYG	TPT	V..N
03-M009	19	2004-05-30 21:37:59	20.44	HYG	TPT	V..N
03-M009	19	2004-05-30 21:47:59	20.38	HYG	TPT	V..N
03-M009	19	2004-05-30 21:57:59	20.5	HYG	TPT	V..N
03-M009	19	2004-05-30 22:07:59	20.75	HYG	TPT	V..N
03-M009	19	2004-05-30 22:17:59	21.06	HYG	TPT	V..N
03-M009	19	2004-05-30 22:27:59	21.31	HYG	TPT	V..N
03-M009	19	2004-05-30 22:37:59	21.63	HYG	TPT	V..N
03-M009	19	2004-05-30 22:47:59	21.88	HYG	TPT	V..N
03-M009	19	2004-05-30 22:57:59	22	HYG	TPT	V..N
03-M009	19	2004-05-30 23:07:59	22.19	HYG	TPT	V..N
03-M009	19	2004-05-30 23:17:59	22.31	HYG	TPT	V..N
03-M009	19	2004-05-30 23:27:59	22.44	HYG	TPT	V..N
03-M009	19	2004-05-30 23:37:59	22.56	HYG	TPT	V..N
03-M009	19	2004-05-30 23:47:59	22.63	HYG	TPT	V..N
03-M009	19	2004-05-30 23:57:59	22.75	HYG	TPT	V..N
03-M009	19	2004-05-31 00:07:59	22.81	HYG	TPT	V..N
03-M009	19	2004-05-31 00:17:59	22.81	HYG	TPT	V..N
03-M009	19	2004-05-31 00:27:59	22.94	HYG	TPT	V..N
03-M009	19	2004-05-31 00:37:59	22.88	HYG	TPT	V..N
03-M009	19	2004-05-31 00:47:59	22.88	HYG	TPT	V..N
03-M009	19	2004-05-31 00:57:59	22.81	HYG	TPT	V..N
03-M009	19	2004-05-31 01:07:59	22.75	HYG	TPT	V..N
03-M009	19	2004-05-31 01:17:59	22.69	HYG	TPT	V..N
03-M009	19	2004-05-31 01:27:59	22.63	HYG	TPT	V..N
03-M009	19	2004-05-31 01:37:59	22.56	HYG	TPT	V..N
03-M009	19	2004-05-31 01:47:59	22.5	HYG	TPT	V..N
03-M009	19	2004-05-31 01:57:59	22.5	HYG	TPT	V..N
03-M009	19	2004-05-31 02:07:59	22.5	HYG	TPT	V..N
03-M009	19	2004-05-31 02:17:59	22.44	HYG	TPT	V..N
03-M009	19	2004-05-31 02:27:59	22.38	HYG	TPT	V..N
03-M009	19	2004-05-31 02:37:59	22.31	HYG	TPT	V..N
03-M009	19	2004-05-31 02:47:59	22.19	HYG	TPT	V..N
03-M009	19	2004-05-31 02:57:59	22.13	HYG	TPT	V..N
03-M009	19	2004-05-31 03:07:59	22.13	HYG	TPT	V..N
03-M009	19	2004-05-31 03:17:59	22.13	HYG	TPT	V..N
03-M009	19	2004-05-31 03:27:59	22	HYG	TPT	V..N
03-M009	19	2004-05-31 03:37:59	22	HYG	TPT	V..N
03-M009	19	2004-05-31 03:47:59	21.94	HYG	TPT	V..N
03-M009	19	2004-05-31 03:57:59	21.94	HYG	TPT	V..N
03-M009	19	2004-05-31 04:07:59	21.81	HYG	TPT	V..N
03-M009	19	2004-05-31 04:17:59	21.81	HYG	TPT	V..N
03-M009	19	2004-05-31 04:27:59	21.81	HYG	TPT	V..N
03-M009	19	2004-05-31 04:37:59	21.75	HYG	TPT	V..N
03-M009	19	2004-05-31 04:47:59	21.75	HYG	TPT	V..N
03-M009	19	2004-05-31 04:57:59	21.69	HYG	TPT	V..N
03-M009	19	2004-05-31 05:07:59	21.69	HYG	TPT	V..N
03-M009	19	2004-05-31 05:17:59	21.63	HYG	TPT	V..N
03-M009	19	2004-05-31 05:27:59	21.56	HYG	TPT	V..N
03-M009	19	2004-05-31 05:37:59	21.56	HYG	TPT	V..N
03-M009	19	2004-05-31 05:47:59	21.56	HYG	TPT	V..N
03-M009	19	2004-05-31 05:57:59	21.5	HYG	TPT	V..N
03-M009	19	2004-05-31 06:07:59	21.5	HYG	TPT	V..N
03-M009	19	2004-05-31 06:17:59	21.5	HYG	TPT	V..N
03-M009	19	2004-05-31 06:27:59	21.44	HYG	TPT	V..N
03-M009	19	2004-05-31 06:37:59	21.38	HYG	TPT	V..N
03-M009	19	2004-05-31 06:47:59	21.38	HYG	TPT	V..N
03-M009	19	2004-05-31 06:57:59	21.31	HYG	TPT	V..N
03-M009	19	2004-05-31 07:07:59	21.31	HYG	TPT	V..N
03-M009	19	2004-05-31 07:17:59	21.31	HYG	TPT	V..N
03-M009	19	2004-05-31 07:27:59	21.25	HYG	TPT	V..N
03-M009	19	2004-05-31 07:37:59	21.25	HYG	TPT	V..N
03-M009	19	2004-05-31 07:47:59	21.25	HYG	TPT	V..N
03-M009	19	2004-05-31 07:57:59	21.25	HYG	TPT	V..N
03-M009	19	2004-05-31 08:07:59	21.19	HYG	TPT	V..N
03-M009	19	2004-05-31 08:17:59	21.19	HYG	TPT	V..N
03-M009	19	2004-05-31 08:27:59	21.19	HYG	TPT	V..N
03-M009	19	2004-05-31 08:37:59	21.19	HYG	TPT	V..N
03-M009	19	2004-05-31 08:47:59	21.19	HYG	TPT	V..N
03-M009	19	2004-05-31 08:57:59	21.19	HYG	TPT	V..N
03-M009	19	2004-05-31 09:07:59	21.19	HYG	TPT	V..N
03-M009	19	2004-05-31 09:17:59	21.13	HYG	TPT	V..N
03-M009	19	2004-05-31 09:27:59	21.19	HYG	TPT	V..N
03-M009	19	2004-05-31 09:37:59	21.13	HYG	TPT	V..N
03-M009	19	2004-05-31 09:47:59	21.13	HYG	TPT	V..N
03-M009	19	2004-05-31 09:57:59	21.13	HYG	TPT	V..N
03-M009	19	2004-05-31 10:07:59	21.13	HYG	TPT	V..N
03-M009	19	2004-05-31 10:17:59	21.13	HYG	TPT	V..N
03-M009	19	2004-05-31 10:27:59	21.13	HYG	TPT	V..N
03-M009	19	2004-05-31 10:37:59	21.13	HYG	TPT	V..N
03-M009	19	2004-05-31 10:47:59	21.19	HYG	TPT	V..N
03-M009	19	2004-05-31 10:57:59	21.06	HYG	TPT	V..N
03-M009	19	2004-05-31 11:07:59	20.38	HYG	TPT	V..N
03-M009	19	2004-05-31 11:17:59	20.5	HYG	TPT	V..N
03-M009	19	2004-05-31 11:27:59	20.69	HYG	TPT	V..N
03-M009	19	2004-05-31 11:37:59	21	HYG	TPT	V..N
03-M009	19	2004-05-31 11:47:59	21.19	HYG	TPT	V..N
03-M009	19	2004-05-31 11:57:59	19.19	HYG	TPT	V..N
03-M009	19	2004-05-31 12:07:59	18.13	HYG	TPT	V..N
03-M009	19	2004-05-31 12:17:59	18.06	HYG	TPT	V..N
03-M009	19	2004-05-31 12:27:59	18.06	HYG	TPT	V..N
03-M009	19	2004-05-31 12:37:59	17.94	HYG	TPT	V..N
03-M009	19	2004-05-31 12:47:59	17.75	HYG	TPT	V..N
03-M009	19	2004-05-31 12:57:59	17.81	HYG	TPT	V..N
03-M009	19	2004-05-31 13:07:59	18.31	HYG	TPT	V..N
03-M009	19	2004-05-31 13:17:59	18.94	HYG	TPT	V..N
03-M009	19	2004-05-31 13:27:59	19.25	HYG	TPT	V..N
03-M009	19	2004-05-31 13:37:59	19.56	HYG	TPT	V..N
03-M009	19	2004-05-31 13:47:59	19.81	HYG	TPT	V..N
03-M009	19	2004-05-31 13:57:59	20	HYG	TPT	V..N
03-M009	19	2004-05-31 14:07:59	20.25	HYG	TPT	V..N
03-M009	19	2004-05-31 14:17:59	20.5	HYG	TPT	V..N
03-M009	19	2004-05-31 14:27:59	20.69	HYG	TPT	V..N
03-M009	19	2004-05-31 14:37:59	20.81	HYG	TPT	V..N
03-M009	19	2004-05-31 14:47:59	20.94	HYG	TPT	V..N
03-M009	19	2004-05-31 14:57:59	21	HYG	TPT	V..N
03-M009	19	2004-05-31 15:07:59	21.13	HYG	TPT	V..N
03-M009	19	2004-05-31 15:17:59	21.19	HYG	TPT	V..N
03-M009	19	2004-05-31 15:27:59	21.25	HYG	TPT	V..N
03-M009	19	2004-05-31 15:37:59	21.31	HYG	TPT	V..N
03-M009	19	2004-05-31 15:47:59	21.31	HYG	TPT	V..N
03-M009	19	2004-05-31 15:57:59	21.31	HYG	TPT	V..N
03-M009	19	2004-05-31 16:07:59	21.31	HYG	TPT	V..N
03-M009	19	2004-05-31 16:17:59	21.25	HYG	TPT	V..N
03-M009	19	2004-05-31 16:27:59	21.25	HYG	TPT	V..N
03-M009	19	2004-05-31 16:37:59	21.19	HYG	TPT	V..N
03-M009	19	2004-05-31 16:47:59	21.13	HYG	TPT	V..N
03-M009	19	2004-05-31 16:57:59	21.13	HYG	TPT	V..N
03-M009	19	2004-05-31 17:07:59	21.25	HYG	TPT	V..N
03-M009	19	2004-05-31 17:17:59	21.38	HYG	TPT	V..N
03-M009	19	2004-05-31 17:27:59	21.44	HYG	TPT	V..N
03-M009	19	2004-05-31 17:37:59	21.56	HYG	TPT	V..N
03-M009	19	2004-05-31 17:47:59	21.69	HYG	TPT	V..N
03-M009	19	2004-05-31 17:57:59	21.81	HYG	TPT	V..N
03-M009	19	2004-05-31 18:07:59	21.94	HYG	TPT	V..N
03-M009	19	2004-05-31 18:17:59	22	HYG	TPT	V..N
03-M009	19	2004-05-31 18:27:59	22	HYG	TPT	V..N
03-M009	19	2004-05-31 18:37:59	21.94	HYG	TPT	V..N
03-M009	19	2004-05-31 18:47:59	21.88	HYG	TPT	V..N
03-M009	19	2004-05-31 18:57:59	21.81	HYG	TPT	V..N
03-M009	19	2004-05-31 19:07:59	21.75	HYG	TPT	V..N
03-M009	19	2004-05-31 19:17:59	21.69	HYG	TPT	V..N
03-M009	19	2004-05-31 19:27:59	21.63	HYG	TPT	V..N
03-M009	19	2004-05-31 19:37:59	21.63	HYG	TPT	V..N
03-M009	19	2004-05-31 19:47:59	21.56	HYG	TPT	V..N
03-M009	19	2004-05-31 19:57:59	21.5	HYG	TPT	V..N
03-M009	19	2004-05-31 20:07:59	21.44	HYG	TPT	V..N
03-M009	19	2004-05-31 20:17:59	21.44	HYG	TPT	V..N
03-M009	19	2004-05-31 20:27:59	21.38	HYG	TPT	V..N
03-M009	19	2004-05-31 20:37:59	21.38	HYG	TPT	V..N
03-M009	19	2004-05-31 20:47:59	21.31	HYG	TPT	V..N
03-M009	19	2004-05-31 20:57:59	21.31	HYG	TPT	V..N
03-M009	19	2004-05-31 21:07:59	21.25	HYG	TPT	V..N
03-M009	19	2004-05-31 21:17:59	21.19	HYG	TPT	V..N
03-M009	19	2004-05-31 21:27:59	21.13	HYG	TPT	V..N
03-M009	19	2004-05-31 21:37:59	21.06	HYG	TPT	V..N
03-M009	19	2004-05-31 21:47:59	21	HYG	TPT	V..N
03-M009	19	2004-05-31 21:57:59	21	HYG	TPT	V..N
03-M009	19	2004-05-31 22:07:59	21	HYG	TPT	V..N
03-M009	19	2004-05-31 22:17:59	20.94	HYG	TPT	V..N
03-M009	19	2004-05-31 22:27:59	21	HYG	TPT	V..N
03-M009	19	2004-05-31 22:37:59	21.06	HYG	TPT	V..N
03-M009	19	2004-05-31 22:47:59	21.25	HYG	TPT	V..N
03-M009	19	2004-05-31 22:57:59	21.38	HYG	TPT	V..N
03-M009	19	2004-05-31 23:07:59	21.44	HYG	TPT	V..N
03-M009	19	2004-05-31 23:17:59	21.44	HYG	TPT	V..N
03-M009	19	2004-05-31 23:27:59	21.5	HYG	TPT	V..N
03-M009	19	2004-05-31 23:37:59	21.5	HYG	TPT	V..N
03-M009	19	2004-05-31 23:47:59	21.5	HYG	TPT	V..N
03-M009	19	2004-05-31 23:57:59	21.44	HYG	TPT	V..N
03-M009	19	2004-06-01 00:07:59	21.38	HYG	TPT	V..N
03-M009	19	2004-06-01 00:17:59	21.38	HYG	TPT	V..N
03-M009	19	2004-06-01 00:27:59	21.31	HYG	TPT	V..N
03-M009	19	2004-06-01 00:37:59	21.25	HYG	TPT	V..N
03-M009	19	2004-06-01 00:47:59	21.25	HYG	TPT	V..N
03-M009	19	2004-06-01 00:57:59	21.19	HYG	TPT	V..N
03-M009	19	2004-06-01 01:07:59	21.19	HYG	TPT	V..N
03-M009	19	2004-06-01 01:17:59	21.13	HYG	TPT	V..N
03-M009	19	2004-06-01 01:27:59	21.06	HYG	TPT	V..N
03-M009	19	2004-06-01 01:37:59	21	HYG	TPT	V..N
03-M009	19	2004-06-01 01:47:59	21	HYG	TPT	V..N
03-M009	19	2004-06-01 01:57:59	21	HYG	TPT	V..N
03-M009	19	2004-06-01 02:07:59	21	HYG	TPT	V..N
03-M009	19	2004-06-01 02:17:59	20.94	HYG	TPT	V..N
03-M009	19	2004-06-01 02:27:59	20.94	HYG	TPT	V..N
03-M009	19	2004-06-01 02:37:59	20.88	HYG	TPT	V..N
03-M009	19	2004-06-01 02:47:59	20.88	HYG	TPT	V..N
03-M009	19	2004-06-01 02:57:59	20.88	HYG	TPT	V..N
03-M009	19	2004-06-01 03:07:59	20.88	HYG	TPT	V..N
03-M009	19	2004-06-01 03:17:59	20.81	HYG	TPT	V..N
03-M009	19	2004-06-01 03:27:59	20.88	HYG	TPT	V..N
03-M009	19	2004-06-01 03:37:59	20.81	HYG	TPT	V..N
03-M009	19	2004-06-01 03:47:59	20.81	HYG	TPT	V..N
03-M009	19	2004-06-01 03:57:59	20.81	HYG	TPT	V..N
03-M009	19	2004-06-01 04:07:59	20.81	HYG	TPT	V..N
03-M009	19	2004-06-01 04:17:59	20.75	HYG	TPT	V..N
03-M009	19	2004-06-01 04:27:59	20.75	HYG	TPT	V..N
03-M009	19	2004-06-01 04:37:59	20.75	HYG	TPT	V..N
03-M009	19	2004-06-01 04:47:59	20.75	HYG	TPT	V..N
03-M009	19	2004-06-01 04:57:59	20.75	HYG	TPT	V..N
03-M009	19	2004-06-01 05:07:59	20.75	HYG	TPT	V..N
03-M009	19	2004-06-01 05:17:59	20.75	HYG	TPT	V..N
03-M009	19	2004-06-01 05:27:59	20.75	HYG	TPT	V..N
03-M009	19	2004-06-01 05:37:59	20.75	HYG	TPT	V..N
03-M009	19	2004-06-01 05:47:59	20.75	HYG	TPT	V..N
03-M009	19	2004-06-01 05:57:59	20.69	HYG	TPT	V..N
03-M009	19	2004-06-01 06:07:59	20.75	HYG	TPT	V..N
03-M009	19	2004-06-01 06:17:59	20.69	HYG	TPT	V..N
03-M009	19	2004-06-01 06:27:59	20.69	HYG	TPT	V..N
03-M009	19	2004-06-01 06:37:59	20.69	HYG	TPT	V..N
03-M009	19	2004-06-01 06:47:59	20.69	HYG	TPT	V..N
03-M009	19	2004-06-01 06:57:59	20.69	HYG	TPT	V..N
03-M009	19	2004-06-01 07:07:59	20.69	HYG	TPT	V..N
03-M009	19	2004-06-01 07:17:59	20.69	HYG	TPT	V..N
03-M009	19	2004-06-01 07:27:59	20.69	HYG	TPT	V..N
03-M009	19	2004-06-01 07:37:59	20.69	HYG	TPT	V..N
03-M009	19	2004-06-01 07:47:59	20.69	HYG	TPT	V..N
03-M009	19	2004-06-01 07:57:59	20.69	HYG	TPT	V..N
03-M009	19	2004-06-01 08:07:59	20.63	HYG	TPT	V..N
03-M009	19	2004-06-01 08:17:59	20.63	HYG	TPT	V..N
03-M009	19	2004-06-01 08:27:59	20.63	HYG	TPT	V..N
03-M009	19	2004-06-01 08:37:59	20.63	HYG	TPT	V..N
03-M009	19	2004-06-01 08:47:59	20.63	HYG	TPT	V..N
03-M009	19	2004-06-01 08:57:59	20.63	HYG	TPT	V..N
03-M009	19	2004-06-01 09:07:59	20.63	HYG	TPT	V..N
03-M009	19	2004-06-01 09:17:59	20.63	HYG	TPT	V..N
03-M009	19	2004-06-01 09:27:59	20.63	HYG	TPT	V..N
03-M009	19	2004-06-01 09:37:59	20.63	HYG	TPT	V..N
03-M009	19	2004-06-01 09:47:59	20.63	HYG	TPT	V..N
03-M009	19	2004-06-01 09:57:59	20.63	HYG	TPT	V..N
03-M009	19	2004-06-01 10:07:59	20.63	HYG	TPT	V..N
03-M009	19	2004-06-01 10:17:59	20.63	HYG	TPT	V..N
03-M009	19	2004-06-01 10:27:59	20.63	HYG	TPT	V..N
03-M009	19	2004-06-01 10:37:59	20.63	HYG	TPT	V..N
03-M009	19	2004-06-01 10:47:59	20.63	HYG	TPT	V..N
03-M009	19	2004-06-01 10:57:59	20.63	HYG	TPT	V..N
03-M009	19	2004-06-01 11:07:59	20.56	HYG	TPT	V..N
03-M009	19	2004-06-01 11:17:59	20.56	HYG	TPT	V..N
03-M009	19	2004-06-01 11:27:59	20.56	HYG	TPT	V..N
03-M009	19	2004-06-01 11:37:59	20.5	HYG	TPT	V..N
03-M009	19	2004-06-01 11:47:59	20.44	HYG	TPT	V..N
03-M009	19	2004-06-01 11:57:59	20.44	HYG	TPT	V..N
03-M009	19	2004-06-01 12:07:59	20.56	HYG	TPT	V..N
03-M009	19	2004-06-01 12:17:59	20.75	HYG	TPT	V..N
03-M009	19	2004-06-01 12:27:59	20.81	HYG	TPT	V..N
03-M009	19	2004-06-01 12:37:59	20.81	HYG	TPT	V..N
03-M009	19	2004-06-01 12:47:59	20.88	HYG	TPT	V..N
03-M009	19	2004-06-01 12:57:59	21	HYG	TPT	V..N
03-M009	19	2004-06-01 13:07:59	21	HYG	TPT	V..N
03-M009	19	2004-06-01 13:17:59	21.06	HYG	TPT	V..N
03-M009	19	2004-06-01 13:27:59	21.13	HYG	TPT	V..N
03-M009	19	2004-06-01 13:37:59	21.13	HYG	TPT	V..N
03-M009	19	2004-06-01 13:47:59	21.13	HYG	TPT	V..N
03-M009	19	2004-06-01 13:57:59	21.19	HYG	TPT	V..N
03-M009	19	2004-06-01 14:07:59	21.19	HYG	TPT	V..N
03-M009	19	2004-06-01 14:17:59	21.19	HYG	TPT	V..N
03-M009	19	2004-06-01 14:27:59	21.25	HYG	TPT	V..N
03-M009	19	2004-06-01 14:37:59	21.38	HYG	TPT	V..N
03-M009	19	2004-06-01 14:47:59	21.38	HYG	TPT	V..N
03-M009	19	2004-06-01 14:57:59	21.38	HYG	TPT	V..N
03-M009	19	2004-06-01 15:07:59	21.5	HYG	TPT	V..N
03-M009	19	2004-06-01 15:17:59	21.44	HYG	TPT	V..N
03-M009	19	2004-06-01 15:27:59	21.31	HYG	TPT	V..N
03-M009	19	2004-06-01 15:37:59	21.31	HYG	TPT	V..N
03-M009	19	2004-06-01 15:47:59	21.38	HYG	TPT	V..N
03-M009	19	2004-06-01 15:57:59	21.38	HYG	TPT	V..N
03-M009	19	2004-06-01 16:07:59	21.31	HYG	TPT	V..N
03-M009	19	2004-06-01 16:17:59	21.25	HYG	TPT	V..N
03-M009	19	2004-06-01 16:27:59	21.31	HYG	TPT	V..N
03-M009	19	2004-06-01 16:37:59	21.44	HYG	TPT	V..N
03-M009	19	2004-06-01 16:47:59	21.56	HYG	TPT	V..N
03-M009	19	2004-06-01 16:57:59	21.56	HYG	TPT	V..N
03-M009	19	2004-06-01 17:07:59	21.56	HYG	TPT	V..N
03-M009	19	2004-06-01 17:17:59	21.56	HYG	TPT	V..N
03-M009	19	2004-06-01 17:27:59	21.5	HYG	TPT	V..N
03-M009	19	2004-06-01 17:37:59	21.5	HYG	TPT	V..N
03-M009	19	2004-06-01 17:47:59	21.44	HYG	TPT	V..N
03-M009	19	2004-06-01 17:57:59	21.44	HYG	TPT	V..N
03-M009	19	2004-06-01 18:07:59	21.38	HYG	TPT	V..N
03-M009	19	2004-06-01 18:17:59	21.44	HYG	TPT	V..N
03-M009	19	2004-06-01 18:27:59	21.44	HYG	TPT	V..N
03-M009	19	2004-06-01 18:37:59	21.44	HYG	TPT	V..N
03-M009	19	2004-06-01 18:47:59	21.38	HYG	TPT	V..N
03-M009	19	2004-06-01 18:57:59	21.38	HYG	TPT	V..N
03-M009	19	2004-06-01 19:07:59	21.38	HYG	TPT	V..N
03-M009	19	2004-06-01 19:17:59	21.31	HYG	TPT	V..N
03-M009	19	2004-06-01 19:27:59	21.25	HYG	TPT	V..N
03-M009	19	2004-06-01 19:37:59	21.25	HYG	TPT	V..N
03-M009	19	2004-06-01 19:47:59	21.13	HYG	TPT	V..N
03-M009	19	2004-06-01 19:57:59	21.06	HYG	TPT	V..N
03-M009	19	2004-06-01 20:07:59	20.94	HYG	TPT	V..N
03-M009	19	2004-06-01 20:17:59	20.94	HYG	TPT	V..N
03-M009	19	2004-06-01 20:27:59	20.88	HYG	TPT	V..N
03-M009	19	2004-06-01 20:37:59	20.88	HYG	TPT	V..N
03-M009	19	2004-06-01 20:47:59	20.88	HYG	TPT	V..N
03-M009	19	2004-06-01 20:57:59	20.94	HYG	TPT	V..N
03-M009	19	2004-06-01 21:07:59	21.06	HYG	TPT	V..N
03-M009	19	2004-06-01 21:17:59	21.06	HYG	TPT	V..N
03-M009	19	2004-06-01 21:27:59	21.06	HYG	TPT	V..N
03-M009	19	2004-06-01 21:37:59	21.13	HYG	TPT	V..N
03-M009	19	2004-06-01 21:47:59	21.13	HYG	TPT	V..N
03-M009	19	2004-06-01 21:57:59	21.06	HYG	TPT	V..N
03-M009	19	2004-06-01 22:07:59	21.13	HYG	TPT	V..N
03-M009	19	2004-06-01 22:17:59	21.13	HYG	TPT	V..N
03-M009	19	2004-06-01 22:27:59	21.13	HYG	TPT	V..N
03-M009	19	2004-06-01 22:37:59	21.19	HYG	TPT	V..N
03-M009	19	2004-06-01 22:47:59	21.25	HYG	TPT	V..N
03-M009	19	2004-06-01 22:57:59	21.19	HYG	TPT	V..N
03-M009	19	2004-06-01 23:07:59	21.25	HYG	TPT	V..N
03-M009	19	2004-06-01 23:17:59	21.25	HYG	TPT	V..N
03-M009	19	2004-06-01 23:27:59	21.25	HYG	TPT	V..N
03-M009	19	2004-06-01 23:37:59	21.25	HYG	TPT	V..N
03-M009	19	2004-06-01 23:47:59	21.19	HYG	TPT	V..N
03-M009	19	2004-06-01 23:57:59	21.19	HYG	TPT	V..N
03-M009	19	2004-06-02 00:07:59	21.13	HYG	TPT	V..N
03-M009	19	2004-06-02 00:17:59	21.06	HYG	TPT	V..N
03-M009	19	2004-06-02 00:27:59	21.06	HYG	TPT	V..N
03-M009	19	2004-06-02 00:37:59	21	HYG	TPT	V..N
03-M009	19	2004-06-02 00:47:59	20.94	HYG	TPT	V..N
03-M009	19	2004-06-02 00:57:59	20.94	HYG	TPT	V..N
03-M009	19	2004-06-02 01:07:59	20.88	HYG	TPT	V..N
03-M009	19	2004-06-02 01:17:59	20.81	HYG	TPT	V..N
03-M009	19	2004-06-02 01:27:59	20.75	HYG	TPT	V..N
03-M009	19	2004-06-02 01:37:59	20.75	HYG	TPT	V..N
03-M009	19	2004-06-02 01:47:59	20.75	HYG	TPT	V..N
03-M009	19	2004-06-02 01:57:59	20.69	HYG	TPT	V..N
03-M009	19	2004-06-02 02:07:59	20.69	HYG	TPT	V..N
03-M009	19	2004-06-02 02:17:59	20.63	HYG	TPT	V..N
03-M009	19	2004-06-02 02:27:59	20.63	HYG	TPT	V..N
03-M009	19	2004-06-02 02:37:59	20.56	HYG	TPT	V..N
03-M009	19	2004-06-02 02:47:59	20.56	HYG	TPT	V..N
03-M009	19	2004-06-02 02:57:59	20.56	HYG	TPT	V..N
03-M009	19	2004-06-02 03:07:59	20.56	HYG	TPT	V..N
03-M009	19	2004-06-02 03:17:59	20.56	HYG	TPT	V..N
03-M009	19	2004-06-02 03:27:59	20.5	HYG	TPT	V..N
03-M009	19	2004-06-02 03:37:59	20.44	HYG	TPT	V..N
03-M009	19	2004-06-02 03:47:59	20.44	HYG	TPT	V..N
03-M009	19	2004-06-02 03:57:59	20.44	HYG	TPT	V..N
03-M009	19	2004-06-02 04:07:59	20.44	HYG	TPT	V..N
03-M009	19	2004-06-02 04:17:59	20.38	HYG	TPT	V..N
03-M009	19	2004-06-02 04:27:59	20.38	HYG	TPT	V..N
03-M009	19	2004-06-02 04:37:59	20.38	HYG	TPT	V..N
03-M009	19	2004-06-02 04:47:59	20.38	HYG	TPT	V..N
03-M009	19	2004-06-02 04:57:59	20.38	HYG	TPT	V..N
03-M009	19	2004-06-02 05:07:59	20.38	HYG	TPT	V..N
03-M009	19	2004-06-02 05:17:59	20.38	HYG	TPT	V..N
03-M009	19	2004-06-02 05:27:59	20.38	HYG	TPT	V..N
03-M009	19	2004-06-02 05:37:59	20.38	HYG	TPT	V..N
03-M009	19	2004-06-02 05:47:59	20.38	HYG	TPT	V..N
03-M009	19	2004-06-02 05:57:59	20.31	HYG	TPT	V..N
03-M009	19	2004-06-02 06:07:59	20.31	HYG	TPT	V..N
03-M009	19	2004-06-02 06:17:59	20.31	HYG	TPT	V..N
03-M009	19	2004-06-02 06:27:59	20.25	HYG	TPT	V..N
03-M009	19	2004-06-02 06:37:59	20.25	HYG	TPT	V..N
03-M009	19	2004-06-02 06:47:59	20.25	HYG	TPT	V..N
03-M009	19	2004-06-02 06:57:59	20.25	HYG	TPT	V..N
03-M009	19	2004-06-02 07:07:59	20.25	HYG	TPT	V..N
03-M009	19	2004-06-02 07:17:59	20.19	HYG	TPT	V..N
03-M009	19	2004-06-02 07:27:59	20.19	HYG	TPT	V..N
03-M009	19	2004-06-02 07:37:59	20.19	HYG	TPT	V..N
03-M009	19	2004-06-02 07:47:59	20.19	HYG	TPT	V..N
03-M009	19	2004-06-02 07:57:59	20.19	HYG	TPT	V..N
03-M009	19	2004-06-02 08:07:59	20.13	HYG	TPT	V..N
03-M009	19	2004-06-02 08:17:59	20.13	HYG	TPT	V..N
03-M009	19	2004-06-02 08:27:59	20.13	HYG	TPT	V..N
03-M009	19	2004-06-02 08:37:59	20.13	HYG	TPT	V..N
03-M009	19	2004-06-02 08:47:59	20.13	HYG	TPT	V..N
03-M009	19	2004-06-02 08:57:59	20.13	HYG	TPT	V..N
03-M009	19	2004-06-02 09:07:59	20.19	HYG	TPT	V..N
03-M009	19	2004-06-02 09:17:59	20.19	HYG	TPT	V..N
03-M009	19	2004-06-02 09:27:59	20.19	HYG	TPT	V..N
03-M009	19	2004-06-02 09:37:59	20.19	HYG	TPT	V..N
03-M009	19	2004-06-02 09:47:59	20.19	HYG	TPT	V..N
03-M009	19	2004-06-02 09:57:59	20.25	HYG	TPT	V..N
03-M009	19	2004-06-02 10:07:59	20.19	HYG	TPT	V..N
03-M009	19	2004-06-02 10:17:59	20.25	HYG	TPT	V..N
03-M009	19	2004-06-02 10:27:59	20.25	HYG	TPT	V..N
03-M009	19	2004-06-02 10:37:59	20.25	HYG	TPT	V..N
03-M009	19	2004-06-02 10:47:59	20.31	HYG	TPT	V..N
03-M009	19	2004-06-02 10:57:59	20.38	HYG	TPT	V..N
03-M009	19	2004-06-02 11:07:59	20.38	HYG	TPT	V..N
03-M009	19	2004-06-02 11:17:59	20.44	HYG	TPT	V..N
03-M009	19	2004-06-02 11:27:59	20.44	HYG	TPT	V..N
03-M009	19	2004-06-02 11:37:59	20.44	HYG	TPT	V..N
03-M009	19	2004-06-02 11:47:59	20.5	HYG	TPT	V..N
03-M009	19	2004-06-02 11:57:59	20.56	HYG	TPT	V..N
03-M009	19	2004-06-02 12:07:59	20.56	HYG	TPT	V..N
03-M009	19	2004-06-02 12:17:59	20.75	HYG	TPT	V..N
03-M009	19	2004-06-02 12:27:59	20.88	HYG	TPT	V..N
03-M009	19	2004-06-02 12:37:59	21	HYG	TPT	V..N
03-M009	19	2004-06-02 12:47:59	21.06	HYG	TPT	V..N
03-M009	19	2004-06-02 12:57:59	21.31	HYG	TPT	V..N
03-M009	19	2004-06-02 13:07:59	21.5	HYG	TPT	V..N
03-M009	19	2004-06-02 13:17:59	21.63	HYG	TPT	V..N
03-M009	19	2004-06-02 13:27:59	21.56	HYG	TPT	V..N
03-M009	19	2004-06-02 13:37:59	21.63	HYG	TPT	V..N
03-M009	19	2004-06-02 13:47:59	21.69	HYG	TPT	V..N
03-M009	19	2004-06-02 13:57:59	21.69	HYG	TPT	V..N
03-M009	19	2004-06-02 14:07:59	21.88	HYG	TPT	V..N
03-M010	12	2004-06-02 16:24:22	22.9	QTR	TPT	V..N
03-M010	12	2004-06-02 16:34:22	22.9	QTR	TPT	V..N
03-M010	12	2004-06-02 16:44:22	23	QTR	TPT	V..N
03-M010	12	2004-06-02 16:54:22	22.9	QTR	TPT	V..N
03-M010	12	2004-06-02 17:04:22	22.9	QTR	TPT	V..N
03-M010	12	2004-06-02 17:14:22	22.8	QTR	TPT	V..N
03-M010	12	2004-06-02 17:24:22	22.8	QTR	TPT	V..N
03-M010	12	2004-06-02 17:34:22	22.7	QTR	TPT	V..N
03-M010	12	2004-06-02 17:44:22	22.7	QTR	TPT	V..N
03-M010	12	2004-06-02 17:54:22	22.7	QTR	TPT	V..N
03-M010	12	2004-06-02 18:04:22	22.6	QTR	TPT	V..N
03-M010	12	2004-06-02 18:14:22	22.6	QTR	TPT	V..N
03-M010	12	2004-06-02 18:24:22	22.6	QTR	TPT	V..N
03-M010	12	2004-06-02 18:34:22	22.6	QTR	TPT	V..N
03-M010	12	2004-06-02 18:44:22	22.6	QTR	TPT	V..N
03-M010	12	2004-06-02 18:54:22	22.6	QTR	TPT	V..N
03-M010	12	2004-06-02 19:04:22	22.6	QTR	TPT	V..N
03-M010	12	2004-06-02 19:14:22	22.6	QTR	TPT	V..N
03-M010	12	2004-06-02 19:24:22	22.5	QTR	TPT	V..N
03-M010	12	2004-06-02 19:34:22	22.5	QTR	TPT	V..N
03-M010	12	2004-06-02 19:44:22	22.5	QTR	TPT	V..N
03-M010	12	2004-06-02 19:54:22	22.5	QTR	TPT	V..N
03-M010	12	2004-06-02 20:04:22	22.6	QTR	TPT	V..N
03-M010	12	2004-06-02 20:14:22	22.6	QTR	TPT	V..N
03-M010	12	2004-06-02 20:24:22	22.6	QTR	TPT	V..N
03-M010	12	2004-06-02 20:34:22	22.6	QTR	TPT	V..N
03-M010	12	2004-06-02 20:44:22	22.6	QTR	TPT	V..N
03-M010	12	2004-06-02 20:54:22	22.6	QTR	TPT	V..N
03-M010	12	2004-06-02 21:04:22	22.6	QTR	TPT	V..N
03-M010	12	2004-06-02 21:14:22	22.6	QTR	TPT	V..N
03-M010	12	2004-06-02 21:24:22	22.6	QTR	TPT	V..N
03-M010	12	2004-06-02 21:34:22	22.6	QTR	TPT	V..N
03-M010	12	2004-06-02 21:44:22	22.6	QTR	TPT	V..N
03-M010	12	2004-06-02 21:54:22	22.6	QTR	TPT	V..N
03-M010	12	2004-06-02 22:04:22	22.6	QTR	TPT	V..N
03-M010	12	2004-06-02 22:14:22	22.5	QTR	TPT	V..N
03-M010	12	2004-06-02 22:24:22	22.5	QTR	TPT	V..N
03-M010	12	2004-06-02 22:34:22	22.5	QTR	TPT	V..N
03-M010	12	2004-06-02 22:44:22	22.5	QTR	TPT	V..N
03-M010	12	2004-06-02 22:54:22	22.5	QTR	TPT	V..N
03-M010	12	2004-06-02 23:04:22	22.5	QTR	TPT	V..N
03-M010	12	2004-06-02 23:14:22	22.5	QTR	TPT	V..N
03-M010	12	2004-06-02 23:24:22	22.4	QTR	TPT	V..N
03-M010	12	2004-06-02 23:34:22	22.4	QTR	TPT	V..N
03-M010	12	2004-06-02 23:44:22	22.4	QTR	TPT	V..N
03-M010	12	2004-06-02 23:54:22	22.4	QTR	TPT	V..N
03-M010	12	2004-06-03 00:04:22	22.4	QTR	TPT	V..N
03-M010	12	2004-06-03 00:14:22	22.4	QTR	TPT	V..N
03-M010	12	2004-06-03 00:24:22	22.4	QTR	TPT	V..N
03-M010	12	2004-06-03 00:34:22	22.4	QTR	TPT	V..N
03-M010	12	2004-06-03 00:44:22	22.4	QTR	TPT	V..N
03-M010	12	2004-06-03 00:54:22	22.3	QTR	TPT	V..N
03-M010	12	2004-06-03 01:04:22	22.3	QTR	TPT	V..N
03-M010	12	2004-06-03 01:14:22	22.3	QTR	TPT	V..N
03-M010	12	2004-06-03 01:24:22	22.3	QTR	TPT	V..N
03-M010	12	2004-06-03 01:34:22	22.3	QTR	TPT	V..N
03-M010	12	2004-06-03 01:44:22	22.3	QTR	TPT	V..N
03-M010	12	2004-06-03 01:54:22	22.3	QTR	TPT	V..N
03-M010	12	2004-06-03 02:04:22	22.3	QTR	TPT	V..N
03-M010	12	2004-06-03 02:14:22	22.3	QTR	TPT	V..N
03-M010	12	2004-06-03 02:24:22	22.3	QTR	TPT	V..N
03-M010	12	2004-06-03 02:34:22	22.3	QTR	TPT	V..N
03-M010	12	2004-06-03 02:44:22	22.3	QTR	TPT	V..N
03-M010	12	2004-06-03 02:54:22	22.3	QTR	TPT	V..N
03-M010	12	2004-06-03 03:04:22	22.3	QTR	TPT	V..N
03-M010	12	2004-06-03 03:14:22	22.3	QTR	TPT	V..N
03-M010	12	2004-06-03 03:24:22	22.2	QTR	TPT	V..N
03-M010	12	2004-06-03 03:34:22	22.3	QTR	TPT	V..N
03-M010	12	2004-06-03 03:44:22	22.3	QTR	TPT	V..N
03-M010	12	2004-06-03 03:54:22	22.3	QTR	TPT	V..N
03-M010	12	2004-06-03 04:04:22	22.3	QTR	TPT	V..N
03-M010	12	2004-06-03 04:14:22	22.3	QTR	TPT	V..N
03-M010	12	2004-06-03 04:24:22	22.3	QTR	TPT	V..N
03-M010	12	2004-06-03 04:34:22	22.3	QTR	TPT	V..N
03-M010	12	2004-06-03 04:44:22	22.2	QTR	TPT	V..N
03-M010	12	2004-06-03 04:54:22	22.2	QTR	TPT	V..N
03-M010	12	2004-06-03 05:04:22	22.2	QTR	TPT	V..N
03-M010	12	2004-06-03 05:14:22	22.1	QTR	TPT	V..N
03-M010	12	2004-06-03 05:24:22	22.1	QTR	TPT	V..N
03-M010	12	2004-06-03 05:34:22	22.1	QTR	TPT	V..N
03-M010	12	2004-06-03 05:44:22	22.1	QTR	TPT	V..N
03-M010	12	2004-06-03 05:54:22	22.1	QTR	TPT	V..N
03-M010	12	2004-06-03 06:04:22	22.1	QTR	TPT	V..N
03-M010	12	2004-06-03 06:14:22	22.1	QTR	TPT	V..N
03-M010	12	2004-06-03 06:24:22	22.1	QTR	TPT	V..N
03-M010	12	2004-06-03 06:34:22	22.1	QTR	TPT	V..N
03-M010	12	2004-06-03 06:44:22	22.1	QTR	TPT	V..N
03-M010	12	2004-06-03 06:54:22	22.1	QTR	TPT	V..N
03-M010	12	2004-06-03 07:04:22	22.1	QTR	TPT	V..N
03-M010	12	2004-06-03 07:14:22	22.1	QTR	TPT	V..N
03-M010	12	2004-06-03 07:24:22	22.1	QTR	TPT	V..N
03-M010	12	2004-06-03 07:34:22	22.1	QTR	TPT	V..N
03-M010	12	2004-06-03 07:44:22	22.1	QTR	TPT	V..N
03-M010	12	2004-06-03 07:54:22	22.1	QTR	TPT	V..N
03-M010	12	2004-06-03 08:04:22	22.1	QTR	TPT	V..N
03-M010	12	2004-06-03 08:14:22	22.1	QTR	TPT	V..N
03-M010	12	2004-06-03 08:24:22	22.1	QTR	TPT	V..N
03-M010	12	2004-06-03 08:34:22	21.5	QTR	TPT	V..N
03-M010	12	2004-06-03 08:44:22	21	QTR	TPT	V..N
03-M010	12	2004-06-03 08:54:22	20.8	QTR	TPT	V..N
03-M010	12	2004-06-03 09:04:22	20.6	QTR	TPT	V..N
03-M010	12	2004-06-03 09:14:22	20.4	QTR	TPT	V..N
03-M010	12	2004-06-03 09:24:22	20.3	QTR	TPT	V..N
03-M010	12	2004-06-03 09:34:22	20.2	QTR	TPT	V..N
03-M010	12	2004-06-03 09:44:22	20.2	QTR	TPT	V..N
03-M010	12	2004-06-03 09:54:22	20.2	QTR	TPT	V..N
03-M010	12	2004-06-03 10:04:22	20.2	QTR	TPT	V..N
03-M010	12	2004-06-03 10:14:22	20.3	QTR	TPT	V..N
03-M010	12	2004-06-03 10:24:22	20.4	QTR	TPT	V..N
03-M010	12	2004-06-03 10:34:22	20.4	QTR	TPT	V..N
03-M010	12	2004-06-03 10:44:22	20.5	QTR	TPT	V..N
03-M010	12	2004-06-03 10:54:22	20.5	QTR	TPT	V..N
03-M010	12	2004-06-03 11:04:22	20.6	QTR	TPT	V..N
03-M010	12	2004-06-03 11:14:22	20.7	QTR	TPT	V..N
03-M010	12	2004-06-03 11:24:22	20.8	QTR	TPT	V..N
03-M010	12	2004-06-03 11:34:22	20.8	QTR	TPT	V..N
03-M010	12	2004-06-03 11:44:22	20.9	QTR	TPT	V..N
03-M010	12	2004-06-03 11:54:22	20.9	QTR	TPT	V..N
03-M010	12	2004-06-03 12:04:22	21	QTR	TPT	V..N
03-M010	12	2004-06-03 12:14:22	21.1	QTR	TPT	V..N
03-M010	12	2004-06-03 12:24:22	21.2	QTR	TPT	V..N
03-M010	12	2004-06-03 12:34:22	21.3	QTR	TPT	V..N
03-M010	12	2004-06-03 12:44:22	21.3	QTR	TPT	V..N
03-M010	12	2004-06-03 12:54:22	21.3	QTR	TPT	V..N
03-M010	12	2004-06-03 13:04:22	21.4	QTR	TPT	V..N
03-M010	12	2004-06-03 13:14:22	21.4	QTR	TPT	V..N
03-M010	12	2004-06-03 13:24:22	21.5	QTR	TPT	V..N
03-M010	12	2004-06-03 13:34:22	21.5	QTR	TPT	V..N
03-M010	12	2004-06-03 13:44:22	21.6	QTR	TPT	V..N
03-M010	12	2004-06-03 13:54:22	21.6	QTR	TPT	V..N
03-M010	12	2004-06-03 14:04:22	21.7	QTR	TPT	V..N
03-M010	12	2004-06-03 14:14:22	21.7	QTR	TPT	V..N
03-M010	12	2004-06-03 14:24:22	21.8	QTR	TPT	V..N
03-M010	12	2004-06-03 14:34:22	21.8	QTR	TPT	V..N
03-M010	12	2004-06-03 14:44:22	21.9	QTR	TPT	V..N
03-M010	12	2004-06-03 14:54:22	21.9	QTR	TPT	V..N
03-M010	12	2004-06-03 15:04:22	21.9	QTR	TPT	V..N
03-M010	12	2004-06-03 15:14:22	21.9	QTR	TPT	V..N
03-M010	12	2004-06-03 15:24:22	22	QTR	TPT	V..N
03-M010	12	2004-06-03 15:34:22	22	QTR	TPT	V..N
03-M010	12	2004-06-03 15:44:22	22	QTR	TPT	V..N
03-M010	12	2004-06-03 15:54:22	22.1	QTR	TPT	V..N
03-M010	12	2004-06-03 16:04:22	22.1	QTR	TPT	V..N
03-M010	12	2004-06-03 16:14:22	22.2	QTR	TPT	V..N
03-M010	12	2004-06-03 16:24:22	22.2	QTR	TPT	V..N
03-M010	12	2004-06-03 16:34:22	22.2	QTR	TPT	V..N
03-M010	12	2004-06-03 16:44:22	22.2	QTR	TPT	V..N
03-M010	12	2004-06-03 16:54:22	22.3	QTR	TPT	V..N
03-M010	12	2004-06-03 17:04:22	22.3	QTR	TPT	V..N
03-M010	12	2004-06-03 17:14:22	22.3	QTR	TPT	V..N
03-M010	12	2004-06-03 17:24:22	22.4	QTR	TPT	V..N
03-M010	12	2004-06-03 17:34:22	22.4	QTR	TPT	V..N
03-M010	12	2004-06-03 17:44:22	22.4	QTR	TPT	V..N
03-M010	12	2004-06-03 17:54:22	22.4	QTR	TPT	V..N
03-M010	12	2004-06-03 18:04:22	22.4	QTR	TPT	V..N
03-M010	12	2004-06-03 18:14:22	22.4	QTR	TPT	V..N
03-M010	12	2004-06-03 18:24:22	22.5	QTR	TPT	V..N
03-M010	12	2004-06-03 18:34:22	22.6	QTR	TPT	V..N
03-M010	12	2004-06-03 18:44:22	22.6	QTR	TPT	V..N
03-M010	12	2004-06-03 18:54:22	22.7	QTR	TPT	V..N
03-M010	12	2004-06-03 19:04:22	22.7	QTR	TPT	V..N
03-M010	12	2004-06-03 19:14:22	22.7	QTR	TPT	V..N
03-M010	12	2004-06-03 19:24:22	22.7	QTR	TPT	V..N
03-M010	12	2004-06-03 19:34:22	22.7	QTR	TPT	V..N
03-M010	12	2004-06-03 19:44:22	22.6	QTR	TPT	V..N
03-M010	12	2004-06-03 19:54:22	22.7	QTR	TPT	V..N
03-M010	12	2004-06-03 20:04:22	22.7	QTR	TPT	V..N
03-M010	12	2004-06-03 20:14:22	22.6	QTR	TPT	V..N
03-M010	12	2004-06-03 20:24:22	22.6	QTR	TPT	V..N
03-M010	12	2004-06-03 20:34:22	22.7	QTR	TPT	V..N
03-M010	12	2004-06-03 20:44:22	22.6	QTR	TPT	V..N
03-M010	12	2004-06-03 20:54:22	22.6	QTR	TPT	V..N
03-M010	12	2004-06-03 21:04:22	22.6	QTR	TPT	V..N
03-M010	12	2004-06-03 21:14:22	22.7	QTR	TPT	V..N
03-M010	12	2004-06-03 21:24:22	22.8	QTR	TPT	V..N
03-M010	12	2004-06-03 21:34:22	22.8	QTR	TPT	V..N
03-M010	12	2004-06-03 21:44:22	22.8	QTR	TPT	V..N
03-M010	12	2004-06-03 21:54:22	22.9	QTR	TPT	V..N
03-M010	12	2004-06-03 22:04:22	22.9	QTR	TPT	V..N
03-M010	12	2004-06-03 22:14:22	22.9	QTR	TPT	V..N
03-M010	12	2004-06-03 22:24:22	22.9	QTR	TPT	V..N
03-M010	12	2004-06-03 22:34:22	22.9	QTR	TPT	V..N
03-M010	12	2004-06-03 22:44:22	22.9	QTR	TPT	V..N
03-M010	12	2004-06-03 22:54:22	22.9	QTR	TPT	V..N
03-M010	12	2004-06-03 23:04:22	22.9	QTR	TPT	V..N
03-M010	12	2004-06-03 23:14:22	22.9	QTR	TPT	V..N
03-M010	12	2004-06-03 23:24:22	22.9	QTR	TPT	V..N
03-M010	12	2004-06-03 23:34:22	22.9	QTR	TPT	V..N
03-M010	12	2004-06-03 23:44:22	22.9	QTR	TPT	V..N
03-M010	12	2004-06-03 23:54:22	22.9	QTR	TPT	V..N
03-M010	12	2004-06-04 00:04:22	22.9	QTR	TPT	V..N
03-M010	12	2004-06-04 00:14:22	22.9	QTR	TPT	V..N
03-M010	12	2004-06-04 00:24:22	22.9	QTR	TPT	V..N
03-M010	12	2004-06-04 00:34:22	22.9	QTR	TPT	V..N
03-M010	12	2004-06-04 00:44:22	22.9	QTR	TPT	V..N
03-M010	12	2004-06-04 00:54:22	22.9	QTR	TPT	V..N
03-M010	12	2004-06-04 01:04:22	22.9	QTR	TPT	V..N
03-M010	12	2004-06-04 01:14:22	22.9	QTR	TPT	V..N
03-M010	12	2004-06-04 01:24:22	22.9	QTR	TPT	V..N
03-M010	12	2004-06-04 01:34:22	22.9	QTR	TPT	V..N
03-M010	12	2004-06-04 01:44:22	22.9	QTR	TPT	V..N
03-M010	12	2004-06-04 01:54:22	22.9	QTR	TPT	V..N
03-M010	12	2004-06-04 02:04:22	22.9	QTR	TPT	V..N
03-M010	12	2004-06-04 02:14:22	22.9	QTR	TPT	V..N
03-M010	12	2004-06-04 02:24:22	22.9	QTR	TPT	V..N
03-M010	12	2004-06-04 02:34:22	22.9	QTR	TPT	V..N
03-M010	12	2004-06-04 02:44:22	22.9	QTR	TPT	V..N
03-M010	12	2004-06-04 02:54:22	22.9	QTR	TPT	V..N
03-M010	12	2004-06-04 03:04:22	22.9	QTR	TPT	V..N
03-M010	12	2004-06-04 03:14:22	22.9	QTR	TPT	V..N
03-M010	12	2004-06-04 03:24:22	22.8	QTR	TPT	V..N
03-M010	12	2004-06-04 03:34:22	22.9	QTR	TPT	V..N
03-M010	12	2004-06-04 03:44:22	22.9	QTR	TPT	V..N
03-M010	12	2004-06-04 03:54:22	22.9	QTR	TPT	V..N
03-M010	12	2004-06-04 04:04:22	22.9	QTR	TPT	V..N
03-M010	12	2004-06-04 04:14:22	22.8	QTR	TPT	V..N
03-M010	12	2004-06-04 04:24:22	22.8	QTR	TPT	V..N
03-M010	12	2004-06-04 04:34:22	22.8	QTR	TPT	V..N
03-M010	12	2004-06-04 04:44:22	22.8	QTR	TPT	V..N
03-M010	12	2004-06-04 04:54:22	22.8	QTR	TPT	V..N
03-M010	12	2004-06-04 05:04:22	22.8	QTR	TPT	V..N
03-M010	12	2004-06-04 05:14:22	22.8	QTR	TPT	V..N
03-M010	12	2004-06-04 05:24:22	22.8	QTR	TPT	V..N
03-M010	12	2004-06-04 05:34:22	22.8	QTR	TPT	V..N
03-M010	12	2004-06-04 05:44:22	22.8	QTR	TPT	V..N
03-M010	12	2004-06-04 05:54:22	22.8	QTR	TPT	V..N
03-M010	12	2004-06-04 06:04:22	22.8	QTR	TPT	V..N
03-M010	12	2004-06-04 06:14:22	22.8	QTR	TPT	V..N
03-M010	12	2004-06-04 06:24:22	22.8	QTR	TPT	V..N
03-M010	12	2004-06-04 06:34:22	22.8	QTR	TPT	V..N
03-M010	12	2004-06-04 06:44:22	22.8	QTR	TPT	V..N
03-M010	12	2004-06-04 06:54:22	22.8	QTR	TPT	V..N
03-M010	12	2004-06-04 07:04:22	22.8	QTR	TPT	V..N
03-M010	12	2004-06-04 07:14:22	22.8	QTR	TPT	V..N
03-M010	12	2004-06-04 07:24:22	22.2	QTR	TPT	V..N
03-M010	12	2004-06-04 07:34:22	21.6	QTR	TPT	V..N
03-M010	12	2004-06-04 07:44:22	21.1	QTR	TPT	V..N
03-M010	12	2004-06-04 07:54:22	20.9	QTR	TPT	V..N
03-M010	12	2004-06-04 08:04:22	20.7	QTR	TPT	V..N
03-M010	12	2004-06-04 08:14:22	20.3	QTR	TPT	V..N
03-M010	12	2004-06-04 08:24:22	20.2	QTR	TPT	V..N
03-M010	12	2004-06-04 08:34:22	20.4	QTR	TPT	V..N
03-M010	12	2004-06-04 08:44:22	20.5	QTR	TPT	V..N
03-M010	12	2004-06-04 08:54:22	20.5	QTR	TPT	V..N
03-M010	12	2004-06-04 09:04:22	20.6	QTR	TPT	V..N
03-M010	12	2004-06-04 09:14:22	20.8	QTR	TPT	V..N
03-M010	12	2004-06-04 09:24:22	20.9	QTR	TPT	V..N
03-M010	12	2004-06-04 09:34:22	21	QTR	TPT	V..N
03-M010	12	2004-06-04 09:44:22	21.1	QTR	TPT	V..N
03-M010	12	2004-06-04 09:54:22	21.1	QTR	TPT	V..N
03-M010	12	2004-06-04 10:04:22	21.2	QTR	TPT	V..N
03-M010	12	2004-06-04 10:14:22	21.2	QTR	TPT	V..N
03-M010	12	2004-06-04 10:24:22	21.3	QTR	TPT	V..N
03-M010	12	2004-06-04 10:34:22	21.3	QTR	TPT	V..N
03-M010	12	2004-06-04 10:44:22	21.3	QTR	TPT	V..N
03-M010	12	2004-06-04 10:54:22	21.4	QTR	TPT	V..N
03-M010	12	2004-06-04 11:04:22	21.4	QTR	TPT	V..N
03-M010	12	2004-06-04 11:14:22	21.5	QTR	TPT	V..N
03-M010	12	2004-06-04 11:24:22	21.5	QTR	TPT	V..N
03-M010	12	2004-06-04 11:34:22	21.6	QTR	TPT	V..N
03-M010	12	2004-06-04 11:44:22	21.7	QTR	TPT	V..N
03-M010	12	2004-06-04 11:54:22	21.8	QTR	TPT	V..N
03-M010	12	2004-06-04 12:04:22	21.9	QTR	TPT	V..N
03-M010	12	2004-06-04 12:14:22	22	QTR	TPT	V..N
03-M010	12	2004-06-04 12:24:22	22.1	QTR	TPT	V..N
03-M010	12	2004-06-04 12:34:22	22.1	QTR	TPT	V..N
03-M010	12	2004-06-04 12:44:22	22.2	QTR	TPT	V..N
03-M010	12	2004-06-04 12:54:22	22.3	QTR	TPT	V..N
03-M010	12	2004-06-04 13:04:22	22.5	QTR	TPT	V..N
03-M010	12	2004-06-04 13:14:22	22.6	QTR	TPT	V..N
03-M010	12	2004-06-04 13:24:22	22.6	QTR	TPT	V..N
03-M010	12	2004-06-04 13:34:22	22.6	QTR	TPT	V..N
03-M010	12	2004-06-04 13:44:22	22.7	QTR	TPT	V..N
03-M010	12	2004-06-04 13:54:22	22.8	QTR	TPT	V..N
03-M010	12	2004-06-04 14:04:22	22.8	QTR	TPT	V..N
03-M010	12	2004-06-04 14:14:22	22.9	QTR	TPT	V..N
03-M010	12	2004-06-04 14:24:22	22.9	QTR	TPT	V..N
03-M010	12	2004-06-04 14:34:22	23	QTR	TPT	V..N
03-M010	12	2004-06-04 14:44:22	23.1	QTR	TPT	V..N
03-M010	12	2004-06-04 14:54:22	23.2	QTR	TPT	V..N
03-M010	12	2004-06-04 15:04:22	23.3	QTR	TPT	V..N
03-M010	12	2004-06-04 15:14:22	23.3	QTR	TPT	V..N
03-M010	12	2004-06-04 15:24:22	23.4	QTR	TPT	V..N
03-M010	12	2004-06-04 15:34:22	23.4	QTR	TPT	V..N
03-M010	12	2004-06-04 15:44:22	23.4	QTR	TPT	V..N
03-M010	12	2004-06-04 15:54:22	23.5	QTR	TPT	V..N
03-M010	12	2004-06-04 16:04:22	23.5	QTR	TPT	V..N
03-M010	12	2004-06-04 16:14:22	23.5	QTR	TPT	V..N
03-M010	12	2004-06-04 16:24:22	23.5	QTR	TPT	V..N
03-M010	12	2004-06-04 16:34:22	23.5	QTR	TPT	V..N
03-M010	12	2004-06-04 16:44:22	23.5	QTR	TPT	V..N
03-M010	12	2004-06-04 16:54:22	23.6	QTR	TPT	V..N
03-M010	12	2004-06-04 17:04:22	23.6	QTR	TPT	V..N
03-M010	12	2004-06-04 17:14:22	23.7	QTR	TPT	V..N
03-M010	12	2004-06-04 17:24:22	23.8	QTR	TPT	V..N
03-M010	12	2004-06-04 17:34:22	24	QTR	TPT	V..N
03-M010	12	2004-06-04 17:44:22	23.9	QTR	TPT	V..N
03-M010	12	2004-06-04 17:54:22	23.8	QTR	TPT	V..N
03-M010	12	2004-06-04 18:04:22	23.7	QTR	TPT	V..N
03-M010	12	2004-06-04 18:14:22	23.7	QTR	TPT	V..N
03-M010	12	2004-06-04 18:24:22	23.6	QTR	TPT	V..N
03-M010	12	2004-06-04 18:34:22	23.6	QTR	TPT	V..N
03-M010	12	2004-06-04 18:44:22	23.6	QTR	TPT	V..N
03-M010	12	2004-06-04 18:54:22	23.5	QTR	TPT	V..N
03-M010	12	2004-06-04 19:04:22	23.5	QTR	TPT	V..N
03-M010	12	2004-06-04 19:14:22	23.5	QTR	TPT	V..N
03-M010	12	2004-06-04 19:24:22	23.5	QTR	TPT	V..N
03-M010	12	2004-06-04 19:34:22	23.5	QTR	TPT	V..N
03-M010	12	2004-06-04 19:44:22	23.6	QTR	TPT	V..N
03-M010	12	2004-06-04 19:54:22	23.6	QTR	TPT	V..N
03-M010	12	2004-06-04 20:04:22	23.7	QTR	TPT	V..N
03-M010	12	2004-06-04 20:14:22	23.7	QTR	TPT	V..N
03-M010	12	2004-06-04 20:24:22	23.6	QTR	TPT	V..N
03-M010	12	2004-06-04 20:34:22	23.6	QTR	TPT	V..N
03-M010	12	2004-06-04 20:44:22	23.5	QTR	TPT	V..N
03-M010	12	2004-06-04 20:54:22	23.4	QTR	TPT	V..N
03-M010	12	2004-06-04 21:04:22	23.2	QTR	TPT	V..N
03-M010	12	2004-06-04 21:14:22	22.7	QTR	TPT	V..N
03-M010	12	2004-06-04 21:24:22	22.5	QTR	TPT	V..N
03-M010	12	2004-06-04 21:34:22	22.6	QTR	TPT	V..N
03-M010	12	2004-06-04 21:44:22	22.9	QTR	TPT	V..N
03-M010	12	2004-06-04 21:54:22	23.1	QTR	TPT	V..N
03-M010	12	2004-06-04 22:04:22	23.3	QTR	TPT	V..N
03-M010	12	2004-06-04 22:14:22	23.4	QTR	TPT	V..N
03-M010	12	2004-06-04 22:24:22	23.4	QTR	TPT	V..N
03-M010	12	2004-06-04 22:34:22	23.5	QTR	TPT	V..N
03-M010	12	2004-06-04 22:44:22	23.5	QTR	TPT	V..N
03-M010	12	2004-06-04 22:54:22	23.5	QTR	TPT	V..N
03-M010	12	2004-06-04 23:04:22	23.6	QTR	TPT	V..N
03-M010	12	2004-06-04 23:14:22	23.6	QTR	TPT	V..N
03-M010	12	2004-06-04 23:24:22	23.6	QTR	TPT	V..N
03-M010	12	2004-06-04 23:34:22	23.6	QTR	TPT	V..N
03-M010	12	2004-06-04 23:44:22	23.6	QTR	TPT	V..N
03-M010	12	2004-06-04 23:54:22	23.6	QTR	TPT	V..N
03-M010	12	2004-06-05 00:04:22	23.6	QTR	TPT	V..N
03-M010	12	2004-06-05 00:14:22	23.6	QTR	TPT	V..N
03-M010	12	2004-06-05 00:24:22	23.6	QTR	TPT	V..N
03-M010	12	2004-06-05 00:34:22	23.6	QTR	TPT	V..N
03-M010	12	2004-06-05 00:44:22	23.6	QTR	TPT	V..N
03-M010	12	2004-06-05 00:54:22	23.6	QTR	TPT	V..N
03-M010	12	2004-06-05 01:04:22	23.6	QTR	TPT	V..N
03-M010	12	2004-06-05 01:14:22	23.6	QTR	TPT	V..N
03-M010	12	2004-06-05 01:24:22	23.6	QTR	TPT	V..N
03-M010	12	2004-06-05 01:34:22	23.6	QTR	TPT	V..N
03-M010	12	2004-06-05 01:44:22	23.6	QTR	TPT	V..N
03-M010	12	2004-06-05 01:54:22	23.6	QTR	TPT	V..N
03-M010	12	2004-06-05 02:04:22	23.6	QTR	TPT	V..N
03-M010	12	2004-06-05 02:14:22	23.6	QTR	TPT	V..N
03-M010	12	2004-06-05 02:24:22	23.6	QTR	TPT	V..N
03-M010	12	2004-06-05 02:34:22	23.6	QTR	TPT	V..N
03-M010	12	2004-06-05 02:44:22	23.6	QTR	TPT	V..N
03-M010	12	2004-06-05 02:54:22	23.6	QTR	TPT	V..N
03-M010	12	2004-06-05 03:04:22	23.6	QTR	TPT	V..N
03-M010	12	2004-06-05 03:14:22	23.6	QTR	TPT	V..N
03-M010	12	2004-06-05 03:24:22	23.6	QTR	TPT	V..N
03-M010	12	2004-06-05 03:34:22	23.6	QTR	TPT	V..N
03-M010	12	2004-06-05 03:44:22	23.6	QTR	TPT	V..N
03-M010	12	2004-06-05 03:54:22	23.6	QTR	TPT	V..N
03-M010	12	2004-06-05 04:04:22	23.6	QTR	TPT	V..N
03-M010	12	2004-06-05 04:14:22	23.6	QTR	TPT	V..N
03-M010	12	2004-06-05 04:24:22	23.6	QTR	TPT	V..N
03-M010	12	2004-06-05 04:34:22	23.6	QTR	TPT	V..N
03-M010	12	2004-06-05 04:44:22	23.6	QTR	TPT	V..N
03-M010	12	2004-06-05 04:54:22	23.6	QTR	TPT	V..N
03-M010	12	2004-06-05 05:04:22	23.6	QTR	TPT	V..N
03-M010	12	2004-06-05 05:14:22	23.6	QTR	TPT	V..N
03-M010	12	2004-06-05 05:24:22	23.6	QTR	TPT	V..N
03-M010	12	2004-06-05 05:34:22	23.6	QTR	TPT	V..N
03-M010	12	2004-06-05 05:44:22	23.5	QTR	TPT	V..N
03-M010	12	2004-06-05 05:54:22	23.5	QTR	TPT	V..N
03-M010	12	2004-06-05 06:04:22	23.5	QTR	TPT	V..N
03-M010	12	2004-06-05 06:14:22	23.5	QTR	TPT	V..N
03-M010	12	2004-06-05 06:24:22	23.5	QTR	TPT	V..N
03-M010	12	2004-06-05 06:34:22	23.5	QTR	TPT	V..N
03-M010	12	2004-06-05 06:44:22	23.5	QTR	TPT	V..N
03-M010	12	2004-06-05 06:54:22	23.6	QTR	TPT	V..N
03-M010	12	2004-06-05 07:04:22	23.5	QTR	TPT	V..N
03-M010	12	2004-06-05 07:14:22	21.9	QTR	TPT	V..N
03-M010	12	2004-06-05 07:24:22	21	QTR	TPT	V..N
03-M010	12	2004-06-05 07:34:22	20.7	QTR	TPT	V..N
03-M010	12	2004-06-05 07:44:22	20	QTR	TPT	V..N
03-M010	12	2004-06-05 07:54:22	19.9	QTR	TPT	V..N
03-M010	12	2004-06-05 08:04:22	19.7	QTR	TPT	V..N
03-M010	12	2004-06-05 08:14:22	19.8	QTR	TPT	V..N
03-M010	12	2004-06-05 08:24:22	19.9	QTR	TPT	V..N
03-M010	12	2004-06-05 08:34:22	19.4	QTR	TPT	V..N
03-M010	12	2004-06-05 08:44:22	19.3	QTR	TPT	V..N
03-M010	12	2004-06-05 08:54:22	19.6	QTR	TPT	V..N
03-M010	12	2004-06-05 09:04:22	19.8	QTR	TPT	V..N
03-M010	12	2004-06-05 09:14:22	20.1	QTR	TPT	V..N
03-M010	12	2004-06-05 09:24:22	19.9	QTR	TPT	V..N
03-M010	12	2004-06-05 09:34:22	19.7	QTR	TPT	V..N
03-M010	12	2004-06-05 09:44:22	19.8	QTR	TPT	V..N
03-M010	12	2004-06-05 09:54:22	19.8	QTR	TPT	V..N
03-M010	12	2004-06-05 10:04:22	19.8	QTR	TPT	V..N
03-M010	12	2004-06-05 10:14:22	19.9	QTR	TPT	V..N
03-M010	12	2004-06-05 10:24:22	19.9	QTR	TPT	V..N
03-M010	12	2004-06-05 10:34:22	20	QTR	TPT	V..N
03-M010	12	2004-06-05 10:44:22	20.1	QTR	TPT	V..N
03-M010	12	2004-06-05 10:54:22	20.1	QTR	TPT	V..N
03-M010	12	2004-06-05 11:04:22	20.1	QTR	TPT	V..N
03-M010	12	2004-06-05 11:14:22	20.4	QTR	TPT	V..N
03-M010	12	2004-06-05 11:24:22	20.9	QTR	TPT	V..N
03-M010	12	2004-06-05 11:34:22	21.2	QTR	TPT	V..N
03-M010	12	2004-06-05 11:44:22	21.4	QTR	TPT	V..N
03-M010	12	2004-06-05 11:54:22	21.6	QTR	TPT	V..N
03-M010	12	2004-06-05 12:04:22	21.7	QTR	TPT	V..N
03-M010	12	2004-06-05 12:14:22	21.8	QTR	TPT	V..N
03-M010	12	2004-06-05 12:24:22	22	QTR	TPT	V..N
03-M010	12	2004-06-05 12:34:22	22.1	QTR	TPT	V..N
03-M010	12	2004-06-05 12:44:22	22.2	QTR	TPT	V..N
03-M010	12	2004-06-05 12:54:22	22.3	QTR	TPT	V..N
03-M010	12	2004-06-05 13:04:22	22.4	QTR	TPT	V..N
03-M010	12	2004-06-05 13:14:22	22.5	QTR	TPT	V..N
03-M010	12	2004-06-05 13:24:22	22.6	QTR	TPT	V..N
03-M010	12	2004-06-05 13:34:22	22.7	QTR	TPT	V..N
03-M010	12	2004-06-05 13:44:22	22.8	QTR	TPT	V..N
03-M010	12	2004-06-05 13:54:22	22.9	QTR	TPT	V..N
03-M010	12	2004-06-05 14:04:22	22.9	QTR	TPT	V..N
03-M010	12	2004-06-05 14:14:22	23	QTR	TPT	V..N
03-M010	12	2004-06-05 14:24:22	23	QTR	TPT	V..N
03-M010	12	2004-06-05 14:34:22	23.1	QTR	TPT	V..N
03-M010	12	2004-06-05 14:44:22	23.1	QTR	TPT	V..N
03-M010	12	2004-06-05 14:54:22	23.2	QTR	TPT	V..N
03-M010	12	2004-06-05 15:04:22	23.2	QTR	TPT	V..N
03-M010	12	2004-06-05 15:14:22	23.2	QTR	TPT	V..N
03-M010	12	2004-06-05 15:24:22	23.3	QTR	TPT	V..N
03-M010	12	2004-06-05 15:34:22	23.3	QTR	TPT	V..N
03-M010	12	2004-06-05 15:44:22	23.3	QTR	TPT	V..N
03-M010	12	2004-06-05 15:54:22	23.4	QTR	TPT	V..N
03-M010	12	2004-06-05 16:04:22	23.4	QTR	TPT	V..N
03-M010	12	2004-06-05 16:14:22	23.4	QTR	TPT	V..N
03-M010	12	2004-06-05 16:24:22	23.4	QTR	TPT	V..N
03-M010	12	2004-06-05 16:34:22	23.4	QTR	TPT	V..N
03-M010	12	2004-06-05 16:44:22	23.4	QTR	TPT	V..N
03-M010	12	2004-06-05 16:54:22	23.4	QTR	TPT	V..N
03-M010	12	2004-06-05 17:04:22	23.4	QTR	TPT	V..N
03-M010	12	2004-06-05 17:14:22	23.4	QTR	TPT	V..N
03-M010	12	2004-06-05 17:24:22	23.4	QTR	TPT	V..N
03-M010	12	2004-06-05 17:34:22	23.4	QTR	TPT	V..N
03-M010	12	2004-06-05 17:44:22	23.4	QTR	TPT	V..N
03-M010	12	2004-06-05 17:54:22	23.4	QTR	TPT	V..N
03-M010	12	2004-06-05 18:04:22	23.4	QTR	TPT	V..N
03-M010	12	2004-06-05 18:14:22	23.4	QTR	TPT	V..N
03-M010	12	2004-06-05 18:24:22	23.4	QTR	TPT	V..N
03-M010	12	2004-06-05 18:34:22	23.4	QTR	TPT	V..N
03-M010	12	2004-06-05 18:44:22	23.4	QTR	TPT	V..N
03-M010	12	2004-06-05 18:54:22	23.5	QTR	TPT	V..N
03-M010	12	2004-06-05 19:04:22	23.4	QTR	TPT	V..N
03-M010	12	2004-06-05 19:14:22	23.4	QTR	TPT	V..N
03-M010	12	2004-06-05 19:24:22	23.5	QTR	TPT	V..N
03-M010	12	2004-06-05 19:34:22	23.5	QTR	TPT	V..N
03-M010	12	2004-06-05 19:44:22	23.5	QTR	TPT	V..N
03-M010	12	2004-06-05 19:54:22	23.5	QTR	TPT	V..N
03-M010	12	2004-06-05 20:04:22	23.5	QTR	TPT	V..N
03-M010	12	2004-06-05 20:14:22	23.5	QTR	TPT	V..N
03-M010	12	2004-06-05 20:24:22	23.6	QTR	TPT	V..N
03-M010	12	2004-06-05 20:34:22	23.6	QTR	TPT	V..N
03-M010	12	2004-06-05 20:44:22	23.6	QTR	TPT	V..N
03-M010	12	2004-06-05 20:54:22	23.7	QTR	TPT	V..N
03-M010	12	2004-06-05 21:04:22	23.7	QTR	TPT	V..N
03-M010	12	2004-06-05 21:14:22	23.7	QTR	TPT	V..N
03-M010	12	2004-06-05 21:24:22	23.7	QTR	TPT	V..N
03-M010	12	2004-06-05 21:34:22	23.7	QTR	TPT	V..N
03-M010	12	2004-06-05 21:44:22	23.7	QTR	TPT	V..N
03-M010	12	2004-06-05 21:54:22	23.7	QTR	TPT	V..N
03-M010	12	2004-06-05 22:04:22	23.7	QTR	TPT	V..N
03-M010	12	2004-06-05 22:14:22	23.7	QTR	TPT	V..N
03-M010	12	2004-06-05 22:24:22	23.7	QTR	TPT	V..N
03-M010	12	2004-06-05 22:34:22	23.8	QTR	TPT	V..N
03-M010	12	2004-06-05 22:44:22	23.8	QTR	TPT	V..N
03-M010	12	2004-06-05 22:54:22	23.8	QTR	TPT	V..N
03-M010	12	2004-06-05 23:04:22	23.8	QTR	TPT	V..N
03-M010	12	2004-06-05 23:14:22	23.7	QTR	TPT	V..N
03-M010	12	2004-06-05 23:24:22	23.7	QTR	TPT	V..N
03-M010	12	2004-06-05 23:34:22	23.7	QTR	TPT	V..N
03-M010	12	2004-06-05 23:44:22	23.7	QTR	TPT	V..N
03-M010	12	2004-06-05 23:54:22	23.7	QTR	TPT	V..N
03-M010	12	2004-06-06 00:04:22	23.7	QTR	TPT	V..N
03-M010	12	2004-06-06 00:14:22	23.7	QTR	TPT	V..N
03-M010	12	2004-06-06 00:24:22	23.7	QTR	TPT	V..N
03-M010	12	2004-06-06 00:34:22	23.7	QTR	TPT	V..N
03-M010	12	2004-06-06 00:44:22	23.7	QTR	TPT	V..N
03-M010	12	2004-06-06 00:54:22	23.7	QTR	TPT	V..N
03-M010	12	2004-06-06 01:04:22	23.7	QTR	TPT	V..N
03-M010	12	2004-06-06 01:14:22	23.7	QTR	TPT	V..N
03-M010	12	2004-06-06 01:24:22	23.7	QTR	TPT	V..N
03-M010	12	2004-06-06 01:34:22	23.7	QTR	TPT	V..N
03-M010	12	2004-06-06 01:44:22	23.7	QTR	TPT	V..N
03-M010	12	2004-06-06 01:54:22	23.7	QTR	TPT	V..N
03-M010	12	2004-06-06 02:04:22	23.6	QTR	TPT	V..N
03-M010	12	2004-06-06 02:14:22	23.6	QTR	TPT	V..N
03-M010	12	2004-06-06 02:24:22	23.6	QTR	TPT	V..N
03-M010	12	2004-06-06 02:34:22	23.6	QTR	TPT	V..N
03-M010	12	2004-06-06 02:44:22	23.6	QTR	TPT	V..N
03-M010	12	2004-06-06 02:54:22	23.6	QTR	TPT	V..N
03-M010	12	2004-06-06 03:04:22	23.6	QTR	TPT	V..N
03-M010	12	2004-06-06 03:14:22	23.6	QTR	TPT	V..N
03-M010	12	2004-06-06 03:24:22	23.6	QTR	TPT	V..N
03-M010	12	2004-06-06 03:34:22	23.6	QTR	TPT	V..N
03-M010	12	2004-06-06 03:44:22	23.6	QTR	TPT	V..N
03-M010	12	2004-06-06 03:54:22	23.5	QTR	TPT	V..N
03-M010	12	2004-06-06 04:04:22	23.5	QTR	TPT	V..N
03-M010	12	2004-06-06 04:14:22	23.5	QTR	TPT	V..N
03-M010	12	2004-06-06 04:24:22	23.5	QTR	TPT	V..N
03-M010	12	2004-06-06 04:34:22	23.5	QTR	TPT	V..N
03-M010	12	2004-06-06 04:44:22	23.5	QTR	TPT	V..N
03-M010	12	2004-06-06 04:54:22	23.5	QTR	TPT	V..N
03-M010	12	2004-06-06 05:04:22	23.5	QTR	TPT	V..N
03-M010	12	2004-06-06 05:14:22	23.5	QTR	TPT	V..N
03-M010	12	2004-06-06 05:24:22	23.5	QTR	TPT	V..N
03-M010	12	2004-06-06 05:34:22	23.5	QTR	TPT	V..N
03-M010	12	2004-06-06 05:44:22	23.5	QTR	TPT	V..N
03-M010	12	2004-06-06 05:54:22	23.4	QTR	TPT	V..N
03-M010	12	2004-06-06 06:04:22	23.4	QTR	TPT	V..N
03-M010	12	2004-06-06 06:14:22	23.4	QTR	TPT	V..N
03-M010	12	2004-06-06 06:24:22	23.4	QTR	TPT	V..N
03-M010	12	2004-06-06 06:34:22	23.4	QTR	TPT	V..N
03-M010	12	2004-06-06 06:44:22	23.4	QTR	TPT	V..N
03-M010	12	2004-06-06 06:54:22	23.4	QTR	TPT	V..N
03-M010	12	2004-06-06 07:04:22	23.4	QTR	TPT	V..N
03-M010	12	2004-06-06 07:14:22	23.4	QTR	TPT	V..N
03-M010	12	2004-06-06 07:24:22	23.4	QTR	TPT	V..N
03-M010	12	2004-06-06 07:34:22	23.4	QTR	TPT	V..N
03-M010	12	2004-06-06 07:44:22	23.4	QTR	TPT	V..N
03-M010	12	2004-06-06 07:54:22	23.5	QTR	TPT	V..N
03-M010	12	2004-06-06 08:04:22	23.4	QTR	TPT	V..N
03-M010	12	2004-06-06 08:14:22	23	QTR	TPT	V..N
03-M010	12	2004-06-06 08:24:22	21.9	QTR	TPT	V..N
03-M010	12	2004-06-06 08:34:22	20.9	QTR	TPT	V..N
03-M010	12	2004-06-06 08:44:22	20.6	QTR	TPT	V..N
03-M010	12	2004-06-06 08:54:22	20.4	QTR	TPT	V..N
03-M010	12	2004-06-06 09:04:22	20.7	QTR	TPT	V..N
03-M010	12	2004-06-06 09:14:22	21.1	QTR	TPT	V..N
03-M010	12	2004-06-06 09:24:22	21	QTR	TPT	V..N
03-M010	12	2004-06-06 09:34:22	21.2	QTR	TPT	V..N
03-M010	12	2004-06-06 09:44:22	21	QTR	TPT	V..N
03-M010	12	2004-06-06 09:54:22	21.1	QTR	TPT	V..N
03-M010	12	2004-06-06 10:04:22	21.2	QTR	TPT	V..N
03-M010	12	2004-06-06 10:14:22	21.3	QTR	TPT	V..N
03-M010	12	2004-06-06 10:24:22	21.4	QTR	TPT	V..N
03-M010	12	2004-06-06 10:34:22	21.8	QTR	TPT	V..N
03-M010	12	2004-06-06 10:44:22	22	QTR	TPT	V..N
03-M010	12	2004-06-06 10:54:22	22.1	QTR	TPT	V..N
03-M010	12	2004-06-06 11:04:22	22.3	QTR	TPT	V..N
03-M010	12	2004-06-06 11:14:22	22.6	QTR	TPT	V..N
03-M010	12	2004-06-06 11:24:22	22.9	QTR	TPT	V..N
03-M010	12	2004-06-06 11:34:22	23.1	QTR	TPT	V..N
03-M010	12	2004-06-06 11:44:22	23.2	QTR	TPT	V..N
03-M010	12	2004-06-06 11:54:22	23.2	QTR	TPT	V..N
03-M010	12	2004-06-06 12:04:22	23.3	QTR	TPT	V..N
03-M010	12	2004-06-06 12:14:22	23.3	QTR	TPT	V..N
03-M010	12	2004-06-06 12:24:22	23.3	QTR	TPT	V..N
03-M010	12	2004-06-06 12:34:22	23.3	QTR	TPT	V..N
03-M010	12	2004-06-06 12:44:22	23.3	QTR	TPT	V..N
03-M010	12	2004-06-06 12:54:22	23.4	QTR	TPT	V..N
03-M010	12	2004-06-06 13:04:22	23.4	QTR	TPT	V..N
03-M010	12	2004-06-06 13:14:22	23.4	QTR	TPT	V..N
03-M010	12	2004-06-06 13:24:22	23.5	QTR	TPT	V..N
03-M010	12	2004-06-06 13:34:22	23.5	QTR	TPT	V..N
03-M010	12	2004-06-06 13:44:22	23.5	QTR	TPT	V..N
03-M010	12	2004-06-06 13:54:22	23.5	QTR	TPT	V..N
03-M010	12	2004-06-06 14:04:22	23.6	QTR	TPT	V..N
03-M010	12	2004-06-06 14:14:22	23.6	QTR	TPT	V..N
03-M010	12	2004-06-06 14:24:22	23.6	QTR	TPT	V..N
03-M010	12	2004-06-06 14:34:22	23.6	QTR	TPT	V..N
03-M010	12	2004-06-06 14:44:22	23.6	QTR	TPT	V..N
03-M010	12	2004-06-06 14:54:22	23.7	QTR	TPT	V..N
03-M010	12	2004-06-06 15:04:22	23.7	QTR	TPT	V..N
03-M010	12	2004-06-06 15:14:22	23.7	QTR	TPT	V..N
03-M010	12	2004-06-06 15:24:22	23.7	QTR	TPT	V..N
03-M010	12	2004-06-06 15:34:22	23.7	QTR	TPT	V..N
03-M010	12	2004-06-06 15:44:22	23.7	QTR	TPT	V..N
03-M010	12	2004-06-06 15:54:22	23.8	QTR	TPT	V..N
03-M010	12	2004-06-06 16:04:22	23.8	QTR	TPT	V..N
03-M010	12	2004-06-06 16:14:22	23.8	QTR	TPT	V..N
03-M010	12	2004-06-06 16:24:22	23.9	QTR	TPT	V..N
03-M010	12	2004-06-06 16:34:22	23.9	QTR	TPT	V..N
03-M010	12	2004-06-06 16:44:22	23.9	QTR	TPT	V..N
03-M010	12	2004-06-06 16:54:22	24	QTR	TPT	V..N
03-M010	12	2004-06-06 17:04:22	24	QTR	TPT	V..N
03-M010	12	2004-06-06 17:14:22	24.1	QTR	TPT	V..N
03-M010	12	2004-06-06 17:24:22	24.1	QTR	TPT	V..N
03-M010	12	2004-06-06 17:34:22	24.1	QTR	TPT	V..N
03-M010	12	2004-06-06 17:44:22	24	QTR	TPT	V..N
03-M010	12	2004-06-06 17:54:22	24	QTR	TPT	V..N
03-M010	12	2004-06-06 18:04:22	24	QTR	TPT	V..N
03-M010	12	2004-06-06 18:14:22	24	QTR	TPT	V..N
03-M010	12	2004-06-06 18:24:22	24.1	QTR	TPT	V..N
03-M010	12	2004-06-06 18:34:22	24.1	QTR	TPT	V..N
03-M010	12	2004-06-06 18:44:22	24.1	QTR	TPT	V..N
03-M010	12	2004-06-06 18:54:22	24.1	QTR	TPT	V..N
03-M010	12	2004-06-06 19:04:22	24.1	QTR	TPT	V..N
03-M010	12	2004-06-06 19:14:22	24.1	QTR	TPT	V..N
03-M010	12	2004-06-06 19:24:22	24.2	QTR	TPT	V..N
03-M010	12	2004-06-06 19:34:22	24.2	QTR	TPT	V..N
03-M010	12	2004-06-06 19:44:22	24.2	QTR	TPT	V..N
03-M010	12	2004-06-06 19:54:22	24.2	QTR	TPT	V..N
03-M010	12	2004-06-06 20:04:22	24.2	QTR	TPT	V..N
03-M010	12	2004-06-06 20:14:22	24.2	QTR	TPT	V..N
03-M010	12	2004-06-06 20:24:22	24.3	QTR	TPT	V..N
03-M010	12	2004-06-06 20:34:22	24.3	QTR	TPT	V..N
03-M010	12	2004-06-06 20:44:22	24.3	QTR	TPT	V..N
03-M010	12	2004-06-06 20:54:22	24.3	QTR	TPT	V..N
03-M010	12	2004-06-06 21:04:22	24.4	QTR	TPT	V..N
03-M010	12	2004-06-06 21:14:22	24.4	QTR	TPT	V..N
03-M010	12	2004-06-06 21:24:22	24.4	QTR	TPT	V..N
03-M010	12	2004-06-06 21:34:22	24.5	QTR	TPT	V..N
03-M010	12	2004-06-06 21:44:22	24.5	QTR	TPT	V..N
03-M010	12	2004-06-06 21:54:22	24.5	QTR	TPT	V..N
03-M010	12	2004-06-06 22:04:22	24.5	QTR	TPT	V..N
03-M010	12	2004-06-06 22:14:22	24.5	QTR	TPT	V..N
03-M010	12	2004-06-06 22:24:22	24.6	QTR	TPT	V..N
03-M010	12	2004-06-06 22:34:22	24.5	QTR	TPT	V..N
03-M010	12	2004-06-06 22:44:22	24.5	QTR	TPT	V..N
03-M010	12	2004-06-06 22:54:22	24.6	QTR	TPT	V..N
03-M010	12	2004-06-06 23:04:22	24.6	QTR	TPT	V..N
03-M010	12	2004-06-06 23:14:22	24.6	QTR	TPT	V..N
03-M010	12	2004-06-06 23:24:22	24.6	QTR	TPT	V..N
03-M010	12	2004-06-06 23:34:22	24.6	QTR	TPT	V..N
03-M010	12	2004-06-06 23:44:22	24.6	QTR	TPT	V..N
03-M010	12	2004-06-06 23:54:22	24.6	QTR	TPT	V..N
03-M010	12	2004-06-07 00:04:22	24.6	QTR	TPT	V..N
03-M010	12	2004-06-07 00:14:22	24.6	QTR	TPT	V..N
03-M010	12	2004-06-07 00:24:22	24.6	QTR	TPT	V..N
03-M010	12	2004-06-07 00:34:22	24.6	QTR	TPT	V..N
03-M010	12	2004-06-07 00:44:22	24.6	QTR	TPT	V..N
03-M010	12	2004-06-07 00:54:22	24.6	QTR	TPT	V..N
03-M010	12	2004-06-07 01:04:22	24.6	QTR	TPT	V..N
03-M010	12	2004-06-07 01:14:22	24.6	QTR	TPT	V..N
03-M010	12	2004-06-07 01:24:22	24.6	QTR	TPT	V..N
03-M010	12	2004-06-07 01:34:22	24.6	QTR	TPT	V..N
03-M010	12	2004-06-07 01:44:22	24.6	QTR	TPT	V..N
03-M010	12	2004-06-07 01:54:22	24.6	QTR	TPT	V..N
03-M010	12	2004-06-07 02:04:22	24.6	QTR	TPT	V..N
03-M010	12	2004-06-07 02:14:22	24.6	QTR	TPT	V..N
03-M010	12	2004-06-07 02:24:22	24.6	QTR	TPT	V..N
03-M010	12	2004-06-07 02:34:22	24.6	QTR	TPT	V..N
03-M010	12	2004-06-07 02:44:22	24.6	QTR	TPT	V..N
03-M010	12	2004-06-07 02:54:22	24.6	QTR	TPT	V..N
03-M010	12	2004-06-07 03:04:22	24.6	QTR	TPT	V..N
03-M010	12	2004-06-07 03:14:22	24.6	QTR	TPT	V..N
03-M010	12	2004-06-07 03:24:22	24.6	QTR	TPT	V..N
03-M010	12	2004-06-07 03:34:22	24.6	QTR	TPT	V..N
03-M010	12	2004-06-07 03:44:22	24.6	QTR	TPT	V..N
03-M010	12	2004-06-07 03:54:22	24.6	QTR	TPT	V..N
03-M010	12	2004-06-07 04:04:22	24.6	QTR	TPT	V..N
03-M010	12	2004-06-07 04:14:22	24.6	QTR	TPT	V..N
03-M010	12	2004-06-07 04:24:22	24.6	QTR	TPT	V..N
03-M010	12	2004-06-07 04:34:22	24.6	QTR	TPT	V..N
03-M010	12	2004-06-07 04:44:22	24.6	QTR	TPT	V..N
03-M010	12	2004-06-07 04:54:22	24.5	QTR	TPT	V..N
03-M010	12	2004-06-07 05:04:22	24.5	QTR	TPT	V..N
03-M010	12	2004-06-07 05:14:22	24.5	QTR	TPT	V..N
03-M010	12	2004-06-07 05:24:22	24.5	QTR	TPT	V..N
03-M010	12	2004-06-07 05:34:22	24.5	QTR	TPT	V..N
03-M010	12	2004-06-07 05:44:22	24.5	QTR	TPT	V..N
03-M010	12	2004-06-07 05:54:22	24.5	QTR	TPT	V..N
03-M010	12	2004-06-07 06:04:22	24.5	QTR	TPT	V..N
03-M010	12	2004-06-07 06:14:22	24.5	QTR	TPT	V..N
03-M010	12	2004-06-07 06:24:22	24.5	QTR	TPT	V..N
03-M010	12	2004-06-07 06:34:22	24.5	QTR	TPT	V..N
03-M010	12	2004-06-07 06:44:22	24.5	QTR	TPT	V..N
03-M010	12	2004-06-07 06:54:22	24.5	QTR	TPT	V..N
03-M010	12	2004-06-07 07:04:22	24.5	QTR	TPT	V..N
03-M010	12	2004-06-07 07:14:22	24.5	QTR	TPT	V..N
03-M010	12	2004-06-07 07:24:22	24.5	QTR	TPT	V..N
03-M010	12	2004-06-07 07:34:22	24.3	QTR	TPT	V..N
03-M010	12	2004-06-07 07:44:22	23	QTR	TPT	V..N
03-M010	12	2004-06-07 07:54:22	22.5	QTR	TPT	V..N
03-M010	12	2004-06-07 08:04:22	22.3	QTR	TPT	V..N
03-M010	12	2004-06-07 08:14:22	21.9	QTR	TPT	V..N
03-M010	12	2004-06-07 08:24:22	22	QTR	TPT	V..N
03-M010	12	2004-06-07 08:34:22	22.2	QTR	TPT	V..N
03-M010	12	2004-06-07 08:44:22	22	QTR	TPT	V..N
03-M010	12	2004-06-07 08:54:22	21.7	QTR	TPT	V..N
03-M010	12	2004-06-07 09:04:22	21.8	QTR	TPT	V..N
03-M010	12	2004-06-07 09:14:22	22	QTR	TPT	V..N
03-M010	12	2004-06-07 09:24:22	22.3	QTR	TPT	V..N
03-M010	12	2004-06-07 09:34:22	22.2	QTR	TPT	V..N
03-M010	12	2004-06-07 09:44:22	22.4	QTR	TPT	V..N
03-M010	12	2004-06-07 09:54:22	22.4	QTR	TPT	V..N
03-M010	12	2004-06-07 10:04:22	22.6	QTR	TPT	V..N
03-M010	12	2004-06-07 10:14:22	22.8	QTR	TPT	V..N
03-M010	12	2004-06-07 10:24:22	22.9	QTR	TPT	V..N
03-M010	12	2004-06-07 10:34:22	23	QTR	TPT	V..N
03-M010	12	2004-06-07 10:44:22	23.2	QTR	TPT	V..N
03-M010	12	2004-06-07 10:54:22	23.5	QTR	TPT	V..N
03-M010	12	2004-06-07 11:04:22	23.7	QTR	TPT	V..N
03-M010	12	2004-06-07 11:14:22	23.8	QTR	TPT	V..N
03-M010	12	2004-06-07 11:24:22	23.9	QTR	TPT	V..N
03-M010	12	2004-06-07 11:34:22	24	QTR	TPT	V..N
03-M010	12	2004-06-07 11:44:22	24.1	QTR	TPT	V..N
03-M010	12	2004-06-07 11:54:22	24.2	QTR	TPT	V..N
03-M010	12	2004-06-07 12:04:22	24.3	QTR	TPT	V..N
03-M010	12	2004-06-07 12:14:22	24.3	QTR	TPT	V..N
03-M010	12	2004-06-07 12:24:22	24.4	QTR	TPT	V..N
03-M010	12	2004-06-07 12:34:22	24.4	QTR	TPT	V..N
03-M010	12	2004-06-07 12:44:22	24.4	QTR	TPT	V..N
03-M010	12	2004-06-07 12:54:22	24.4	QTR	TPT	V..N
03-M010	12	2004-06-07 13:04:22	24.5	QTR	TPT	V..N
03-M010	12	2004-06-07 13:14:22	24.5	QTR	TPT	V..N
03-M010	12	2004-06-07 13:24:22	24.5	QTR	TPT	V..N
03-M010	12	2004-06-07 13:34:22	24.5	QTR	TPT	V..N
03-M010	12	2004-06-07 13:44:22	24.5	QTR	TPT	V..N
03-M010	12	2004-06-07 13:54:22	24.5	QTR	TPT	V..N
03-M010	12	2004-06-07 14:04:22	24.5	QTR	TPT	V..N
03-M010	12	2004-06-07 14:14:22	24.5	QTR	TPT	V..N
03-M010	12	2004-06-07 14:24:22	24.5	QTR	TPT	V..N
03-M010	12	2004-06-07 14:34:22	24.5	QTR	TPT	V..N
03-M010	12	2004-06-07 14:44:22	24.6	QTR	TPT	V..N
03-M010	12	2004-06-07 14:54:22	24.6	QTR	TPT	V..N
03-M010	12	2004-06-07 15:04:22	24.6	QTR	TPT	V..N
03-M010	12	2004-06-07 15:14:22	24.7	QTR	TPT	V..N
03-M010	12	2004-06-07 15:24:22	24.7	QTR	TPT	V..N
03-M010	12	2004-06-07 15:34:22	24.7	QTR	TPT	V..N
03-M010	12	2004-06-07 15:44:22	24.7	QTR	TPT	V..N
03-M010	12	2004-06-07 15:54:22	24.7	QTR	TPT	V..N
03-M010	12	2004-06-07 16:04:22	24.8	QTR	TPT	V..N
03-M010	12	2004-06-07 16:14:22	24.8	QTR	TPT	V..N
03-M010	12	2004-06-07 16:24:22	24.8	QTR	TPT	V..N
03-M010	12	2004-06-07 16:34:22	24.8	QTR	TPT	V..N
03-M010	12	2004-06-07 16:44:22	24.9	QTR	TPT	V..N
03-M010	12	2004-06-07 16:54:22	24.9	QTR	TPT	V..N
03-M010	12	2004-06-07 17:04:22	24.9	QTR	TPT	V..N
03-M010	12	2004-06-07 17:14:22	24.9	QTR	TPT	V..N
03-M010	12	2004-06-07 17:24:22	24.9	QTR	TPT	V..N
03-M010	12	2004-06-07 17:34:22	24.9	QTR	TPT	V..N
03-M010	12	2004-06-07 17:44:22	24.9	QTR	TPT	V..N
03-M010	12	2004-06-07 17:54:22	25	QTR	TPT	V..N
03-M010	12	2004-06-07 18:04:22	25	QTR	TPT	V..N
03-M010	12	2004-06-07 18:14:22	25	QTR	TPT	V..N
03-M010	12	2004-06-07 18:24:22	25	QTR	TPT	V..N
03-M010	12	2004-06-07 18:34:22	25	QTR	TPT	V..N
03-M010	12	2004-06-07 18:44:22	25	QTR	TPT	V..N
03-M010	12	2004-06-07 18:54:22	25	QTR	TPT	V..N
03-M010	12	2004-06-07 19:04:22	25	QTR	TPT	V..N
03-M010	12	2004-06-07 19:14:22	25	QTR	TPT	V..N
03-M010	12	2004-06-07 19:24:22	25.1	QTR	TPT	V..N
03-M010	12	2004-06-07 19:34:22	25.1	QTR	TPT	V..N
03-M010	12	2004-06-07 19:44:22	25.1	QTR	TPT	V..N
03-M010	12	2004-06-07 19:54:22	25.1	QTR	TPT	V..N
03-M010	12	2004-06-07 20:04:22	25.2	QTR	TPT	V..N
03-M010	12	2004-06-07 20:14:22	25.2	QTR	TPT	V..N
03-M010	12	2004-06-07 20:24:22	25.3	QTR	TPT	V..N
03-M010	12	2004-06-07 20:34:22	25.3	QTR	TPT	V..N
03-M010	12	2004-06-07 20:44:22	25.3	QTR	TPT	V..N
03-M010	12	2004-06-07 20:54:22	25.3	QTR	TPT	V..N
03-M010	12	2004-06-07 21:04:22	25.4	QTR	TPT	V..N
03-M010	12	2004-06-07 21:14:22	25.5	QTR	TPT	V..N
03-M010	12	2004-06-07 21:24:22	25.5	QTR	TPT	V..N
03-M010	12	2004-06-07 21:34:22	25.6	QTR	TPT	V..N
03-M010	12	2004-06-07 21:44:22	25.6	QTR	TPT	V..N
03-M010	12	2004-06-07 21:54:22	25.6	QTR	TPT	V..N
03-M010	12	2004-06-07 22:04:22	25.7	QTR	TPT	V..N
03-M010	12	2004-06-07 22:14:22	25.7	QTR	TPT	V..N
03-M010	12	2004-06-07 22:24:22	25.7	QTR	TPT	V..N
03-M010	12	2004-06-07 22:34:22	25.7	QTR	TPT	V..N
03-M010	12	2004-06-07 22:44:22	25.7	QTR	TPT	V..N
03-M010	12	2004-06-07 22:54:22	25.8	QTR	TPT	V..N
03-M010	12	2004-06-07 23:04:22	25.8	QTR	TPT	V..N
03-M010	12	2004-06-07 23:14:22	25.8	QTR	TPT	V..N
03-M010	12	2004-06-07 23:24:22	25.8	QTR	TPT	V..N
03-M010	12	2004-06-07 23:34:22	25.9	QTR	TPT	V..N
03-M010	12	2004-06-07 23:44:22	25.9	QTR	TPT	V..N
03-M010	12	2004-06-07 23:54:22	25.9	QTR	TPT	V..N
03-M010	12	2004-06-08 00:04:22	25.9	QTR	TPT	V..N
03-M010	12	2004-06-08 00:14:22	25.9	QTR	TPT	V..N
03-M010	12	2004-06-08 00:24:22	26	QTR	TPT	V..N
03-M010	12	2004-06-08 00:34:22	26	QTR	TPT	V..N
03-M010	12	2004-06-08 00:44:22	26	QTR	TPT	V..N
03-M010	12	2004-06-08 00:54:22	26	QTR	TPT	V..N
03-M010	12	2004-06-08 01:04:22	26	QTR	TPT	V..N
03-M010	12	2004-06-08 01:14:22	26	QTR	TPT	V..N
03-M010	12	2004-06-08 01:24:22	26.1	QTR	TPT	V..N
03-M010	12	2004-06-08 01:34:22	26.1	QTR	TPT	V..N
03-M010	12	2004-06-08 01:44:22	26.1	QTR	TPT	V..N
03-M010	12	2004-06-08 01:54:22	26.1	QTR	TPT	V..N
03-M010	12	2004-06-08 02:04:22	26.1	QTR	TPT	V..N
03-M010	12	2004-06-08 02:14:22	26.1	QTR	TPT	V..N
03-M010	12	2004-06-08 02:24:22	26.1	QTR	TPT	V..N
03-M010	12	2004-06-08 02:34:22	26.1	QTR	TPT	V..N
03-M010	12	2004-06-08 02:44:22	26.2	QTR	TPT	V..N
03-M010	12	2004-06-08 02:54:22	26.2	QTR	TPT	V..N
03-M010	12	2004-06-08 03:04:22	26.2	QTR	TPT	V..N
03-M010	12	2004-06-08 03:14:22	26.2	QTR	TPT	V..N
03-M010	12	2004-06-08 03:24:22	26.2	QTR	TPT	V..N
03-M010	12	2004-06-08 03:34:22	26.2	QTR	TPT	V..N
03-M010	12	2004-06-08 03:44:22	26.2	QTR	TPT	V..N
03-M010	12	2004-06-08 03:54:22	26.2	QTR	TPT	V..N
03-M010	12	2004-06-08 04:04:22	26.2	QTR	TPT	V..N
03-M010	12	2004-06-08 04:14:22	26.2	QTR	TPT	V..N
03-M010	12	2004-06-08 04:24:22	26.2	QTR	TPT	V..N
03-M010	12	2004-06-08 04:34:22	26.2	QTR	TPT	V..N
03-M010	12	2004-06-08 04:44:22	26.2	QTR	TPT	V..N
03-M010	12	2004-06-08 04:54:22	26.2	QTR	TPT	V..N
03-M010	12	2004-06-08 05:04:22	26.2	QTR	TPT	V..N
03-M010	12	2004-06-08 05:14:22	26.2	QTR	TPT	V..N
03-M010	12	2004-06-08 05:24:22	26.2	QTR	TPT	V..N
03-M010	12	2004-06-08 05:34:22	26.2	QTR	TPT	V..N
03-M010	12	2004-06-08 05:44:22	26.2	QTR	TPT	V..N
03-M010	12	2004-06-08 05:54:22	26.2	QTR	TPT	V..N
03-M010	12	2004-06-08 06:04:22	26.2	QTR	TPT	V..N
03-M010	12	2004-06-08 06:14:22	26.3	QTR	TPT	V..N
03-M010	12	2004-06-08 06:24:22	26.3	QTR	TPT	V..N
03-M010	12	2004-06-08 06:34:22	26.3	QTR	TPT	V..N
03-M010	12	2004-06-08 06:44:22	26.3	QTR	TPT	V..N
03-M010	12	2004-06-08 06:54:22	26.3	QTR	TPT	V..N
03-M010	12	2004-06-08 07:04:22	26.3	QTR	TPT	V..N
03-M010	12	2004-06-08 07:14:22	26.3	QTR	TPT	V..N
03-M010	12	2004-06-08 07:24:22	25.6	QTR	TPT	V..N
03-M010	12	2004-06-08 07:34:22	24.8	QTR	TPT	V..N
03-M010	12	2004-06-08 07:44:22	24.4	QTR	TPT	V..N
03-M010	12	2004-06-08 07:54:22	24.1	QTR	TPT	V..N
03-M010	12	2004-06-08 08:04:22	24	QTR	TPT	V..N
03-M010	12	2004-06-08 08:14:22	23.9	QTR	TPT	V..N
03-M010	12	2004-06-08 08:24:22	24	QTR	TPT	V..N
03-M010	12	2004-06-08 08:34:22	24.2	QTR	TPT	V..N
03-M010	12	2004-06-08 08:44:22	24.2	QTR	TPT	V..N
03-M010	12	2004-06-08 08:54:22	24.2	QTR	TPT	V..N
03-M010	12	2004-06-08 09:04:22	24.2	QTR	TPT	V..N
03-M010	12	2004-06-08 09:14:22	24.2	QTR	TPT	V..N
03-M010	12	2004-06-08 09:24:22	24.2	QTR	TPT	V..N
03-M010	12	2004-06-08 09:34:22	24.2	QTR	TPT	V..N
03-M010	12	2004-06-08 09:44:22	24.1	QTR	TPT	V..N
03-M010	12	2004-06-08 09:54:22	24.2	QTR	TPT	V..N
03-M010	12	2004-06-08 10:04:22	24.2	QTR	TPT	V..N
03-M010	12	2004-06-08 10:14:22	24.3	QTR	TPT	V..N
03-M010	12	2004-06-08 10:24:22	24.4	QTR	TPT	V..N
03-M010	12	2004-06-08 10:34:22	24.5	QTR	TPT	V..N
03-M010	12	2004-06-08 10:44:22	24.6	QTR	TPT	V..N
03-M010	12	2004-06-08 10:54:22	24.7	QTR	TPT	V..N
03-M010	12	2004-06-08 11:04:22	24.8	QTR	TPT	V..N
03-M010	12	2004-06-08 11:14:22	24.9	QTR	TPT	V..N
03-M010	12	2004-06-08 11:24:22	24.9	QTR	TPT	V..N
03-M010	12	2004-06-08 11:34:22	25	QTR	TPT	V..N
03-M010	12	2004-06-08 11:44:22	25.1	QTR	TPT	V..N
03-M010	12	2004-06-08 11:54:22	25.2	QTR	TPT	V..N
03-M010	12	2004-06-08 12:04:22	25.3	QTR	TPT	V..N
03-M010	12	2004-06-08 12:14:22	25.4	QTR	TPT	V..N
03-M010	12	2004-06-08 12:24:22	25.5	QTR	TPT	V..N
03-M010	12	2004-06-08 12:34:22	25.6	QTR	TPT	V..N
03-M010	12	2004-06-08 12:44:22	25.6	QTR	TPT	V..N
03-M010	12	2004-06-08 12:54:22	25.7	QTR	TPT	V..N
03-M010	12	2004-06-08 13:04:22	25.7	QTR	TPT	V..N
03-M010	12	2004-06-08 13:14:22	25.7	QTR	TPT	V..N
03-M010	12	2004-06-08 13:24:22	25.7	QTR	TPT	V..N
03-M010	12	2004-06-08 13:34:22	25.8	QTR	TPT	V..N
03-M010	12	2004-06-08 13:44:22	25.8	QTR	TPT	V..N
03-M010	12	2004-06-08 13:54:22	25.8	QTR	TPT	V..N
03-M010	12	2004-06-08 14:04:22	25.8	QTR	TPT	V..N
03-M010	12	2004-06-08 14:14:22	25.8	QTR	TPT	V..N
03-M010	12	2004-06-08 14:24:22	25.9	QTR	TPT	V..N
03-M010	12	2004-06-08 14:34:22	25.9	QTR	TPT	V..N
03-M010	12	2004-06-08 14:44:22	25.9	QTR	TPT	V..N
03-M010	12	2004-06-08 14:54:22	25.9	QTR	TPT	V..N
03-M010	12	2004-06-08 15:04:22	25.9	QTR	TPT	V..N
03-M010	12	2004-06-08 15:14:22	25.9	QTR	TPT	V..N
03-M010	12	2004-06-08 15:24:22	26	QTR	TPT	V..N
03-M010	12	2004-06-08 15:34:22	26	QTR	TPT	V..N
03-M010	12	2004-06-08 15:44:22	26	QTR	TPT	V..N
03-M010	12	2004-06-08 15:54:22	26	QTR	TPT	V..N
03-M010	12	2004-06-08 16:04:22	26	QTR	TPT	V..N
03-M010	12	2004-06-08 16:14:22	26	QTR	TPT	V..N
03-M010	12	2004-06-08 16:24:22	26.1	QTR	TPT	V..N
03-M010	12	2004-06-08 16:34:22	26.1	QTR	TPT	V..N
03-M010	12	2004-06-08 16:44:22	26.1	QTR	TPT	V..N
03-M010	12	2004-06-08 16:54:22	26.1	QTR	TPT	V..N
03-M010	12	2004-06-08 17:04:22	26.1	QTR	TPT	V..N
03-M010	12	2004-06-08 17:14:22	26.1	QTR	TPT	V..N
03-M010	12	2004-06-08 17:24:22	26.1	QTR	TPT	V..N
03-M010	12	2004-06-08 17:34:22	26.1	QTR	TPT	V..N
03-M010	12	2004-06-08 17:44:22	26.2	QTR	TPT	V..N
03-M010	12	2004-06-08 17:54:22	26.2	QTR	TPT	V..N
03-M010	12	2004-06-08 18:04:22	26.2	QTR	TPT	V..N
03-M010	12	2004-06-08 18:14:22	26.2	QTR	TPT	V..N
03-M010	12	2004-06-08 18:24:22	26.2	QTR	TPT	V..N
03-M010	12	2004-06-08 18:34:22	26.3	QTR	TPT	V..N
03-M010	12	2004-06-08 18:44:22	26.3	QTR	TPT	V..N
03-M010	12	2004-06-08 18:54:22	26.3	QTR	TPT	V..N
03-M010	12	2004-06-08 19:04:22	26.3	QTR	TPT	V..N
03-M010	12	2004-06-08 19:14:22	26.4	QTR	TPT	V..N
03-M010	12	2004-06-08 19:24:22	26.5	QTR	TPT	V..N
03-M010	12	2004-06-08 19:34:22	26.5	QTR	TPT	V..N
03-M010	12	2004-06-08 19:44:22	26.5	QTR	TPT	V..N
03-M010	12	2004-06-08 19:54:22	26.5	QTR	TPT	V..N
03-M010	12	2004-06-08 20:04:22	26.6	QTR	TPT	V..N
03-M010	12	2004-06-08 20:14:22	26.6	QTR	TPT	V..N
03-M010	12	2004-06-08 20:24:22	26.7	QTR	TPT	V..N
03-M010	12	2004-06-08 20:34:22	26.7	QTR	TPT	V..N
03-M010	12	2004-06-08 20:44:22	26.7	QTR	TPT	V..N
03-M010	12	2004-06-08 20:54:22	26.7	QTR	TPT	V..N
03-M010	12	2004-06-08 21:04:22	26.7	QTR	TPT	V..N
03-M010	12	2004-06-08 21:14:22	26.7	QTR	TPT	V..N
03-M010	12	2004-06-08 21:24:22	26.7	QTR	TPT	V..N
03-M010	12	2004-06-08 21:34:22	26.7	QTR	TPT	V..N
03-M010	12	2004-06-08 21:44:22	26.7	QTR	TPT	V..N
03-M010	12	2004-06-08 21:54:22	26.7	QTR	TPT	V..N
03-M010	12	2004-06-08 22:04:22	26.6	QTR	TPT	V..N
03-M010	12	2004-06-08 22:14:22	26	QTR	TPT	V..N
03-M010	12	2004-06-08 22:24:22	25.6	QTR	TPT	V..N
03-M010	12	2004-06-08 22:34:22	25.3	QTR	TPT	V..N
03-M010	12	2004-06-08 22:44:22	25	QTR	TPT	V..N
03-M010	12	2004-06-08 22:54:22	24.8	QTR	TPT	V..N
03-M010	12	2004-06-08 23:04:22	24.7	QTR	TPT	V..N
03-M010	12	2004-06-08 23:14:22	24.8	QTR	TPT	V..N
03-M010	12	2004-06-08 23:24:22	25.2	QTR	TPT	V..N
03-M010	12	2004-06-08 23:34:22	25.5	QTR	TPT	V..N
03-M010	12	2004-06-08 23:44:22	25.7	QTR	TPT	V..N
03-M010	12	2004-06-08 23:54:22	25.9	QTR	TPT	V..N
03-M010	12	2004-06-09 00:04:22	26	QTR	TPT	V..N
03-M010	12	2004-06-09 00:14:22	26.1	QTR	TPT	V..N
03-M010	12	2004-06-09 00:24:22	26.2	QTR	TPT	V..N
03-M010	12	2004-06-09 00:34:22	26.3	QTR	TPT	V..N
03-M010	12	2004-06-09 00:44:22	26.3	QTR	TPT	V..N
03-M010	12	2004-06-09 00:54:22	26.4	QTR	TPT	V..N
03-M010	12	2004-06-09 01:04:22	26.4	QTR	TPT	V..N
03-M010	12	2004-06-09 01:14:22	26.5	QTR	TPT	V..N
03-M010	12	2004-06-09 01:24:22	26.5	QTR	TPT	V..N
03-M010	12	2004-06-09 01:34:22	26.5	QTR	TPT	V..N
03-M010	12	2004-06-09 01:44:22	26.6	QTR	TPT	V..N
03-M010	12	2004-06-09 01:54:22	26.6	QTR	TPT	V..N
03-M010	12	2004-06-09 02:04:22	26.6	QTR	TPT	V..N
03-M010	12	2004-06-09 02:14:22	26.6	QTR	TPT	V..N
03-M010	12	2004-06-09 02:24:22	26.7	QTR	TPT	V..N
03-M010	12	2004-06-09 02:34:22	26.7	QTR	TPT	V..N
03-M010	12	2004-06-09 02:44:22	26.7	QTR	TPT	V..N
03-M010	12	2004-06-09 02:54:22	26.7	QTR	TPT	V..N
03-M010	12	2004-06-09 03:04:22	26.7	QTR	TPT	V..N
03-M010	12	2004-06-09 03:14:22	26.7	QTR	TPT	V..N
03-M010	12	2004-06-09 03:24:22	26.8	QTR	TPT	V..N
03-M010	12	2004-06-09 03:34:22	26.8	QTR	TPT	V..N
03-M010	12	2004-06-09 03:44:22	26.8	QTR	TPT	V..N
03-M010	12	2004-06-09 03:54:22	26.8	QTR	TPT	V..N
03-M010	12	2004-06-09 04:04:22	26.8	QTR	TPT	V..N
03-M010	12	2004-06-09 04:14:22	26.8	QTR	TPT	V..N
03-M010	12	2004-06-09 04:24:22	26.8	QTR	TPT	V..N
03-M010	12	2004-06-09 04:34:22	26.8	QTR	TPT	V..N
03-M010	12	2004-06-09 04:44:22	26.8	QTR	TPT	V..N
03-M010	12	2004-06-09 04:54:22	26.8	QTR	TPT	V..N
03-M010	12	2004-06-09 05:04:22	26.7	QTR	TPT	V..N
03-M010	12	2004-06-09 05:14:22	26.7	QTR	TPT	V..N
03-M010	12	2004-06-09 05:24:22	26.7	QTR	TPT	V..N
03-M010	12	2004-06-09 05:34:22	26.6	QTR	TPT	V..N
03-M010	12	2004-06-09 05:44:22	26.6	QTR	TPT	V..N
03-M010	12	2004-06-09 05:54:22	26.6	QTR	TPT	V..N
03-M010	12	2004-06-09 06:04:22	26.6	QTR	TPT	V..N
03-M010	12	2004-06-09 06:14:22	26.6	QTR	TPT	V..N
03-M010	12	2004-06-09 06:24:22	26.6	QTR	TPT	V..N
03-M010	12	2004-06-09 06:34:22	26.6	QTR	TPT	V..N
03-M010	12	2004-06-09 06:44:22	26.6	QTR	TPT	V..N
03-M010	12	2004-06-09 06:54:22	26.6	QTR	TPT	V..N
03-M010	12	2004-06-09 07:04:22	26.6	QTR	TPT	V..N
03-M010	12	2004-06-09 07:14:22	26.6	QTR	TPT	V..N
03-M010	12	2004-06-09 07:24:22	26.6	QTR	TPT	V..N
03-M010	12	2004-06-09 07:34:22	26.6	QTR	TPT	V..N
03-M010	12	2004-06-09 07:44:22	26.6	QTR	TPT	V..N
03-M010	12	2004-06-09 07:54:22	26.6	QTR	TPT	V..N
03-M010	12	2004-06-09 08:04:22	26.6	QTR	TPT	V..N
03-M010	12	2004-06-09 08:14:22	26.6	QTR	TPT	V..N
03-M010	12	2004-06-09 08:24:22	26.7	QTR	TPT	V..N
03-M010	12	2004-06-09 08:34:22	26.7	QTR	TPT	V..N
03-M010	12	2004-06-09 08:44:22	26.7	QTR	TPT	V..N
03-M010	12	2004-06-09 08:54:22	26.6	QTR	TPT	V..N
03-M010	12	2004-06-09 09:04:22	26.6	QTR	TPT	V..N
03-M010	12	2004-06-09 09:14:22	26.6	QTR	TPT	V..N
03-M010	12	2004-06-09 09:24:22	26.6	QTR	TPT	V..N
03-M010	12	2004-06-09 09:34:22	26.6	QTR	TPT	V..N
03-M010	12	2004-06-09 09:44:22	26.6	QTR	TPT	V..N
03-M010	12	2004-06-09 09:54:22	26.6	QTR	TPT	V..N
03-M010	12	2004-06-09 10:04:22	26.6	QTR	TPT	V..N
03-M010	12	2004-06-09 10:14:22	26.6	QTR	TPT	V..N
03-M010	12	2004-06-09 10:24:22	26.6	QTR	TPT	V..N
03-M010	12	2004-06-09 10:34:22	26.7	QTR	TPT	V..N
03-M010	12	2004-06-09 10:44:22	26.7	QTR	TPT	V..N
03-M010	12	2004-06-09 10:54:22	26.7	QTR	TPT	V..N
03-M010	12	2004-06-09 11:04:22	26.7	QTR	TPT	V..N
03-M010	12	2004-06-09 11:14:22	26.7	QTR	TPT	V..N
03-M010	12	2004-06-09 11:24:22	26.7	QTR	TPT	V..N
03-M010	12	2004-06-09 11:34:22	26.7	QTR	TPT	V..N
03-M010	12	2004-06-09 11:44:22	26.7	QTR	TPT	V..N
03-M010	12	2004-06-09 11:54:22	26.7	QTR	TPT	V..N
03-M010	12	2004-06-09 12:04:22	26.7	QTR	TPT	V..N
03-M010	12	2004-06-09 12:14:22	26.7	QTR	TPT	V..N
03-M010	12	2004-06-09 12:24:22	26.7	QTR	TPT	V..N
03-M010	12	2004-06-09 12:34:22	26.7	QTR	TPT	V..N
03-M010	12	2004-06-09 12:44:22	26.6	QTR	TPT	V..N
03-M010	12	2004-06-09 12:54:22	26.6	QTR	TPT	V..N
03-M010	12	2004-06-09 13:04:22	26.7	QTR	TPT	V..N
03-M010	12	2004-06-09 13:14:22	26.7	QTR	TPT	V..N
03-M010	12	2004-06-09 13:24:22	26.8	QTR	TPT	V..N
03-M010	12	2004-06-09 13:34:22	26.9	QTR	TPT	V..N
03-M010	12	2004-06-09 13:44:22	26.9	QTR	TPT	V..N
03-M010	12	2004-06-09 13:54:22	26.9	QTR	TPT	V..N
03-M010	12	2004-06-09 14:04:22	26.9	QTR	TPT	V..N
03-M010	12	2004-06-09 14:14:22	27	QTR	TPT	V..N
03-M010	12	2004-06-09 14:24:22	27	QTR	TPT	V..N
03-M010	20	2004-06-02 16:31:19	23.63	HYG	TPT	V..N
03-M010	20	2004-06-02 16:41:19	23.5	HYG	TPT	V..N
03-M010	20	2004-06-02 16:51:19	23.5	HYG	TPT	V..N
03-M010	20	2004-06-02 17:01:19	23.44	HYG	TPT	V..N
03-M010	20	2004-06-02 17:11:19	23.38	HYG	TPT	V..N
03-M010	20	2004-06-02 17:21:19	23.19	HYG	TPT	V..N
03-M010	20	2004-06-02 17:31:19	23.06	HYG	TPT	V..N
03-M010	20	2004-06-02 17:41:19	23	HYG	TPT	V..N
03-M010	20	2004-06-02 17:51:19	22.88	HYG	TPT	V..N
03-M010	20	2004-06-02 18:01:19	22.81	HYG	TPT	V..N
03-M010	20	2004-06-02 18:11:19	22.75	HYG	TPT	V..N
03-M010	20	2004-06-02 18:21:19	22.69	HYG	TPT	V..N
03-M010	20	2004-06-02 18:31:19	22.69	HYG	TPT	V..N
03-M010	20	2004-06-02 18:41:19	22.63	HYG	TPT	V..N
03-M010	20	2004-06-02 18:51:19	22.63	HYG	TPT	V..N
03-M010	20	2004-06-02 19:01:19	22.63	HYG	TPT	V..N
03-M010	20	2004-06-02 19:11:19	22.63	HYG	TPT	V..N
03-M010	20	2004-06-02 19:21:19	22.63	HYG	TPT	V..N
03-M010	20	2004-06-02 19:31:19	22.63	HYG	TPT	V..N
03-M010	20	2004-06-02 19:41:19	22.63	HYG	TPT	V..N
03-M010	20	2004-06-02 19:51:19	22.63	HYG	TPT	V..N
03-M010	20	2004-06-02 20:01:19	22.63	HYG	TPT	V..N
03-M010	20	2004-06-02 20:11:19	22.69	HYG	TPT	V..N
03-M010	20	2004-06-02 20:21:19	22.69	HYG	TPT	V..N
03-M010	20	2004-06-02 20:31:19	22.69	HYG	TPT	V..N
03-M010	20	2004-06-02 20:41:19	22.75	HYG	TPT	V..N
03-M010	20	2004-06-02 20:51:19	22.75	HYG	TPT	V..N
03-M010	20	2004-06-02 21:01:19	22.75	HYG	TPT	V..N
03-M010	20	2004-06-02 21:11:19	22.75	HYG	TPT	V..N
03-M010	20	2004-06-02 21:21:19	22.69	HYG	TPT	V..N
03-M010	20	2004-06-02 21:31:19	22.69	HYG	TPT	V..N
03-M010	20	2004-06-02 21:41:19	22.69	HYG	TPT	V..N
03-M010	20	2004-06-02 21:51:19	22.63	HYG	TPT	V..N
03-M010	20	2004-06-02 22:01:19	22.63	HYG	TPT	V..N
03-M010	20	2004-06-02 22:11:19	22.56	HYG	TPT	V..N
03-M010	20	2004-06-02 22:21:19	22.5	HYG	TPT	V..N
03-M010	20	2004-06-02 22:31:19	22.5	HYG	TPT	V..N
03-M010	20	2004-06-02 22:41:19	22.5	HYG	TPT	V..N
03-M010	20	2004-06-02 22:51:19	22.5	HYG	TPT	V..N
03-M010	20	2004-06-02 23:01:19	22.44	HYG	TPT	V..N
03-M010	20	2004-06-02 23:11:19	22.38	HYG	TPT	V..N
03-M010	20	2004-06-02 23:21:19	22.38	HYG	TPT	V..N
03-M010	20	2004-06-02 23:31:19	22.38	HYG	TPT	V..N
03-M010	20	2004-06-02 23:41:19	22.31	HYG	TPT	V..N
03-M010	20	2004-06-02 23:51:19	22.31	HYG	TPT	V..N
03-M010	20	2004-06-03 00:01:19	22.25	HYG	TPT	V..N
03-M010	20	2004-06-03 00:11:19	22.25	HYG	TPT	V..N
03-M010	20	2004-06-03 00:21:19	22.19	HYG	TPT	V..N
03-M010	20	2004-06-03 00:31:19	22.25	HYG	TPT	V..N
03-M010	20	2004-06-03 00:41:19	22.19	HYG	TPT	V..N
03-M010	20	2004-06-03 00:51:19	22.13	HYG	TPT	V..N
03-M010	20	2004-06-03 01:01:19	22.13	HYG	TPT	V..N
03-M010	20	2004-06-03 01:11:19	22.06	HYG	TPT	V..N
03-M010	20	2004-06-03 01:21:19	22.06	HYG	TPT	V..N
03-M010	20	2004-06-03 01:31:19	22.06	HYG	TPT	V..N
03-M010	20	2004-06-03 01:41:19	22.06	HYG	TPT	V..N
03-M010	20	2004-06-03 01:51:19	22.06	HYG	TPT	V..N
03-M010	20	2004-06-03 02:01:19	22	HYG	TPT	V..N
03-M010	20	2004-06-03 02:11:19	22	HYG	TPT	V..N
03-M010	20	2004-06-03 02:21:19	21.94	HYG	TPT	V..N
03-M010	20	2004-06-03 02:31:19	21.94	HYG	TPT	V..N
03-M010	20	2004-06-03 02:41:19	21.94	HYG	TPT	V..N
03-M010	20	2004-06-03 02:51:19	21.88	HYG	TPT	V..N
03-M010	20	2004-06-03 03:01:19	21.88	HYG	TPT	V..N
03-M010	20	2004-06-03 03:11:19	21.88	HYG	TPT	V..N
03-M010	20	2004-06-03 03:21:19	21.88	HYG	TPT	V..N
03-M010	20	2004-06-03 03:31:19	21.81	HYG	TPT	V..N
03-M010	20	2004-06-03 03:41:19	21.81	HYG	TPT	V..N
03-M010	20	2004-06-03 03:51:19	21.81	HYG	TPT	V..N
03-M010	20	2004-06-03 04:01:19	21.75	HYG	TPT	V..N
03-M010	20	2004-06-03 04:11:19	21.75	HYG	TPT	V..N
03-M010	20	2004-06-03 04:21:19	21.69	HYG	TPT	V..N
03-M010	20	2004-06-03 04:31:19	21.69	HYG	TPT	V..N
03-M010	20	2004-06-03 04:41:19	21.69	HYG	TPT	V..N
03-M010	20	2004-06-03 04:51:19	21.69	HYG	TPT	V..N
03-M010	20	2004-06-03 05:01:19	21.63	HYG	TPT	V..N
03-M010	20	2004-06-03 05:11:19	21.63	HYG	TPT	V..N
03-M010	20	2004-06-03 05:21:19	21.63	HYG	TPT	V..N
03-M010	20	2004-06-03 05:31:19	21.56	HYG	TPT	V..N
03-M010	20	2004-06-03 05:41:19	21.56	HYG	TPT	V..N
03-M010	20	2004-06-03 05:51:19	21.56	HYG	TPT	V..N
03-M010	20	2004-06-03 06:01:19	21.5	HYG	TPT	V..N
03-M010	20	2004-06-03 06:11:19	21.5	HYG	TPT	V..N
03-M010	20	2004-06-03 06:21:19	21.5	HYG	TPT	V..N
03-M010	20	2004-06-03 06:31:19	21.5	HYG	TPT	V..N
03-M010	20	2004-06-03 06:41:19	21.63	HYG	TPT	V..N
03-M010	20	2004-06-03 06:51:19	21.75	HYG	TPT	V..N
03-M010	20	2004-06-03 07:01:19	21.88	HYG	TPT	V..N
03-M010	20	2004-06-03 07:11:19	22.06	HYG	TPT	V..N
03-M010	20	2004-06-03 07:21:19	22.31	HYG	TPT	V..N
03-M010	20	2004-06-03 07:31:19	22.5	HYG	TPT	V..N
03-M010	20	2004-06-03 07:41:19	22.69	HYG	TPT	V..N
03-M010	20	2004-06-03 07:51:19	22.81	HYG	TPT	V..N
03-M010	20	2004-06-03 08:01:19	23	HYG	TPT	V..N
03-M010	20	2004-06-03 08:11:19	23.19	HYG	TPT	V..N
03-M010	20	2004-06-03 08:21:19	23.38	HYG	TPT	V..N
03-M010	20	2004-06-03 08:31:19	23.5	HYG	TPT	V..N
03-M010	20	2004-06-03 08:41:19	23.63	HYG	TPT	V..N
03-M010	20	2004-06-03 08:51:19	23.75	HYG	TPT	V..N
03-M010	20	2004-06-03 09:01:19	23.75	HYG	TPT	V..N
03-M010	20	2004-06-03 09:11:19	23.88	HYG	TPT	V..N
03-M010	20	2004-06-03 09:21:19	23.81	HYG	TPT	V..N
03-M010	20	2004-06-03 09:31:19	23.88	HYG	TPT	V..N
03-M010	20	2004-06-03 09:41:19	23.88	HYG	TPT	V..N
03-M010	20	2004-06-03 09:51:19	23.88	HYG	TPT	V..N
03-M010	20	2004-06-03 10:01:19	23.88	HYG	TPT	V..N
03-M010	20	2004-06-03 10:11:19	23.81	HYG	TPT	V..N
03-M010	20	2004-06-03 10:21:19	23.75	HYG	TPT	V..N
03-M010	20	2004-06-03 10:31:19	23.75	HYG	TPT	V..N
03-M010	20	2004-06-03 10:41:19	23.75	HYG	TPT	V..N
03-M010	20	2004-06-03 10:51:19	23.69	HYG	TPT	V..N
03-M010	20	2004-06-03 11:01:19	23.63	HYG	TPT	V..N
03-M010	20	2004-06-03 11:11:19	23.56	HYG	TPT	V..N
03-M010	20	2004-06-03 11:21:19	23.44	HYG	TPT	V..N
03-M010	20	2004-06-03 11:31:19	23.38	HYG	TPT	V..N
03-M010	20	2004-06-03 11:41:19	23.25	HYG	TPT	V..N
03-M010	20	2004-06-03 11:51:19	23.19	HYG	TPT	V..N
03-M010	20	2004-06-03 12:01:19	23.06	HYG	TPT	V..N
03-M010	20	2004-06-03 12:11:19	23	HYG	TPT	V..N
03-M010	20	2004-06-03 12:21:19	22.94	HYG	TPT	V..N
03-M010	20	2004-06-03 12:31:19	22.88	HYG	TPT	V..N
03-M010	20	2004-06-03 12:41:19	22.88	HYG	TPT	V..N
03-M010	20	2004-06-03 12:51:19	22.81	HYG	TPT	V..N
03-M010	20	2004-06-03 13:01:19	22.81	HYG	TPT	V..N
03-M010	20	2004-06-03 13:11:19	22.69	HYG	TPT	V..N
03-M010	20	2004-06-03 13:21:19	22.56	HYG	TPT	V..N
03-M010	20	2004-06-03 13:31:19	22.5	HYG	TPT	V..N
03-M010	20	2004-06-03 13:41:19	22.5	HYG	TPT	V..N
03-M010	20	2004-06-03 13:51:19	22.56	HYG	TPT	V..N
03-M010	20	2004-06-03 14:01:19	22.56	HYG	TPT	V..N
03-M010	20	2004-06-03 14:11:19	22.56	HYG	TPT	V..N
03-M010	20	2004-06-03 14:21:19	22.63	HYG	TPT	V..N
03-M010	20	2004-06-03 14:31:19	22.63	HYG	TPT	V..N
03-M010	20	2004-06-03 14:41:19	22.63	HYG	TPT	V..N
03-M010	20	2004-06-03 14:51:19	22.63	HYG	TPT	V..N
03-M010	20	2004-06-03 15:01:19	22.63	HYG	TPT	V..N
03-M010	20	2004-06-03 15:11:19	22.63	HYG	TPT	V..N
03-M010	20	2004-06-03 15:21:19	22.63	HYG	TPT	V..N
03-M010	20	2004-06-03 15:31:19	22.63	HYG	TPT	V..N
03-M010	20	2004-06-03 15:41:19	22.63	HYG	TPT	V..N
03-M010	20	2004-06-03 15:51:19	22.69	HYG	TPT	V..N
03-M010	20	2004-06-03 16:01:19	22.69	HYG	TPT	V..N
03-M010	20	2004-06-03 16:11:19	22.69	HYG	TPT	V..N
03-M010	20	2004-06-03 16:21:19	22.69	HYG	TPT	V..N
03-M010	20	2004-06-03 16:31:19	22.69	HYG	TPT	V..N
03-M010	20	2004-06-03 16:41:19	22.69	HYG	TPT	V..N
03-M010	20	2004-06-03 16:51:19	22.75	HYG	TPT	V..N
03-M010	20	2004-06-03 17:01:19	22.75	HYG	TPT	V..N
03-M010	20	2004-06-03 17:11:19	22.75	HYG	TPT	V..N
03-M010	20	2004-06-03 17:21:19	22.81	HYG	TPT	V..N
03-M010	20	2004-06-03 17:31:19	22.94	HYG	TPT	V..N
03-M010	20	2004-06-03 17:41:19	23.06	HYG	TPT	V..N
03-M010	20	2004-06-03 17:51:19	23.06	HYG	TPT	V..N
03-M010	20	2004-06-03 18:01:19	23.06	HYG	TPT	V..N
03-M010	20	2004-06-03 18:11:19	23.06	HYG	TPT	V..N
03-M010	20	2004-06-03 18:21:19	23.13	HYG	TPT	V..N
03-M010	20	2004-06-03 18:31:19	23.19	HYG	TPT	V..N
03-M010	20	2004-06-03 18:41:19	23.19	HYG	TPT	V..N
03-M010	20	2004-06-03 18:51:19	23.25	HYG	TPT	V..N
03-M010	20	2004-06-03 19:01:19	23.31	HYG	TPT	V..N
03-M010	20	2004-06-03 19:11:19	23.38	HYG	TPT	V..N
03-M010	20	2004-06-03 19:21:19	23.5	HYG	TPT	V..N
03-M010	20	2004-06-03 19:31:19	23.56	HYG	TPT	V..N
03-M010	20	2004-06-03 19:41:19	23.63	HYG	TPT	V..N
03-M010	20	2004-06-03 19:51:19	23.63	HYG	TPT	V..N
03-M010	20	2004-06-03 20:01:19	23.69	HYG	TPT	V..N
03-M010	20	2004-06-03 20:11:19	23.69	HYG	TPT	V..N
03-M010	20	2004-06-03 20:21:19	23.63	HYG	TPT	V..N
03-M010	20	2004-06-03 20:31:19	23.56	HYG	TPT	V..N
03-M010	20	2004-06-03 20:41:19	23.56	HYG	TPT	V..N
03-M010	20	2004-06-03 20:51:19	23.5	HYG	TPT	V..N
03-M010	20	2004-06-03 21:01:19	23.25	HYG	TPT	V..N
03-M010	20	2004-06-03 21:11:19	23.19	HYG	TPT	V..N
03-M010	20	2004-06-03 21:21:19	23.19	HYG	TPT	V..N
03-M010	20	2004-06-03 21:31:19	23.25	HYG	TPT	V..N
03-M010	20	2004-06-03 21:41:19	23.25	HYG	TPT	V..N
03-M010	20	2004-06-03 21:51:19	23.25	HYG	TPT	V..N
03-M010	20	2004-06-03 22:01:19	23.25	HYG	TPT	V..N
03-M010	20	2004-06-03 22:11:19	23.19	HYG	TPT	V..N
03-M010	20	2004-06-03 22:21:19	23.19	HYG	TPT	V..N
03-M010	20	2004-06-03 22:31:19	23.19	HYG	TPT	V..N
03-M010	20	2004-06-03 22:41:19	23.13	HYG	TPT	V..N
03-M010	20	2004-06-03 22:51:19	23.13	HYG	TPT	V..N
03-M010	20	2004-06-03 23:01:19	23.13	HYG	TPT	V..N
03-M010	20	2004-06-03 23:11:19	23.06	HYG	TPT	V..N
03-M010	20	2004-06-03 23:21:19	23.06	HYG	TPT	V..N
03-M010	20	2004-06-03 23:31:19	23.06	HYG	TPT	V..N
03-M010	20	2004-06-03 23:41:19	23.06	HYG	TPT	V..N
03-M010	20	2004-06-03 23:51:19	23	HYG	TPT	V..N
03-M010	20	2004-06-04 00:01:19	23.06	HYG	TPT	V..N
03-M010	20	2004-06-04 00:11:19	23.06	HYG	TPT	V..N
03-M010	20	2004-06-04 00:21:19	23	HYG	TPT	V..N
03-M010	20	2004-06-04 00:31:19	23	HYG	TPT	V..N
03-M010	20	2004-06-04 00:41:19	23	HYG	TPT	V..N
03-M010	20	2004-06-04 00:51:19	23	HYG	TPT	V..N
03-M010	20	2004-06-04 01:01:19	23	HYG	TPT	V..N
03-M010	20	2004-06-04 01:11:19	23	HYG	TPT	V..N
03-M010	20	2004-06-04 01:21:19	22.94	HYG	TPT	V..N
03-M010	20	2004-06-04 01:31:19	22.94	HYG	TPT	V..N
03-M010	20	2004-06-04 01:41:19	22.94	HYG	TPT	V..N
03-M010	20	2004-06-04 01:51:19	22.88	HYG	TPT	V..N
03-M010	20	2004-06-04 02:01:19	22.94	HYG	TPT	V..N
03-M010	20	2004-06-04 02:11:19	22.94	HYG	TPT	V..N
03-M010	20	2004-06-04 02:21:19	22.94	HYG	TPT	V..N
03-M010	20	2004-06-04 02:31:19	22.88	HYG	TPT	V..N
03-M010	20	2004-06-04 02:41:19	22.88	HYG	TPT	V..N
03-M010	20	2004-06-04 02:51:19	22.81	HYG	TPT	V..N
03-M010	20	2004-06-04 03:01:19	22.81	HYG	TPT	V..N
03-M010	20	2004-06-04 03:11:19	22.81	HYG	TPT	V..N
03-M010	20	2004-06-04 03:21:19	22.81	HYG	TPT	V..N
03-M010	20	2004-06-04 03:31:19	22.81	HYG	TPT	V..N
03-M010	20	2004-06-04 03:41:19	22.81	HYG	TPT	V..N
03-M010	20	2004-06-04 03:51:19	22.75	HYG	TPT	V..N
03-M010	20	2004-06-04 04:01:19	22.75	HYG	TPT	V..N
03-M010	20	2004-06-04 04:11:19	22.69	HYG	TPT	V..N
03-M010	20	2004-06-04 04:21:19	22.69	HYG	TPT	V..N
03-M010	20	2004-06-04 04:31:19	22.69	HYG	TPT	V..N
03-M010	20	2004-06-04 04:41:19	22.69	HYG	TPT	V..N
03-M010	20	2004-06-04 04:51:19	22.69	HYG	TPT	V..N
03-M010	20	2004-06-04 05:01:19	22.69	HYG	TPT	V..N
03-M010	20	2004-06-04 05:11:19	22.69	HYG	TPT	V..N
03-M010	20	2004-06-04 05:21:19	22.69	HYG	TPT	V..N
03-M010	20	2004-06-04 05:31:19	22.63	HYG	TPT	V..N
03-M010	20	2004-06-04 05:41:19	22.63	HYG	TPT	V..N
03-M010	20	2004-06-04 05:51:19	22.63	HYG	TPT	V..N
03-M010	20	2004-06-04 06:01:19	22.56	HYG	TPT	V..N
03-M010	20	2004-06-04 06:11:19	22.63	HYG	TPT	V..N
03-M010	20	2004-06-04 06:21:19	22.56	HYG	TPT	V..N
03-M010	20	2004-06-04 06:31:19	22.56	HYG	TPT	V..N
03-M010	20	2004-06-04 06:41:19	22.56	HYG	TPT	V..N
03-M010	20	2004-06-04 06:51:19	22.63	HYG	TPT	V..N
03-M010	20	2004-06-04 07:01:19	22.63	HYG	TPT	V..N
03-M010	20	2004-06-04 07:11:19	22.63	HYG	TPT	V..N
03-M010	20	2004-06-04 07:21:19	22.63	HYG	TPT	V..N
03-M010	20	2004-06-04 07:31:19	22.63	HYG	TPT	V..N
03-M010	20	2004-06-04 07:41:19	22.63	HYG	TPT	V..N
03-M010	20	2004-06-04 07:51:19	22.63	HYG	TPT	V..N
03-M010	20	2004-06-04 08:01:19	22.69	HYG	TPT	V..N
03-M010	20	2004-06-04 08:11:19	22.63	HYG	TPT	V..N
03-M010	20	2004-06-04 08:21:19	22.63	HYG	TPT	V..N
03-M010	20	2004-06-04 08:31:19	22.69	HYG	TPT	V..N
03-M010	20	2004-06-04 08:41:19	22.88	HYG	TPT	V..N
03-M010	20	2004-06-04 08:51:19	23.06	HYG	TPT	V..N
03-M010	20	2004-06-04 09:01:19	23.19	HYG	TPT	V..N
03-M010	20	2004-06-04 09:11:19	23.31	HYG	TPT	V..N
03-M010	20	2004-06-04 09:21:19	23.5	HYG	TPT	V..N
03-M010	20	2004-06-04 09:31:19	23.63	HYG	TPT	V..N
03-M010	20	2004-06-04 09:41:19	23.69	HYG	TPT	V..N
03-M010	20	2004-06-04 09:51:19	23.75	HYG	TPT	V..N
03-M010	20	2004-06-04 10:01:19	23.94	HYG	TPT	V..N
03-M010	20	2004-06-04 10:11:19	23.94	HYG	TPT	V..N
03-M010	20	2004-06-04 10:21:19	23.94	HYG	TPT	V..N
03-M010	20	2004-06-04 10:31:19	24.06	HYG	TPT	V..N
03-M010	20	2004-06-04 10:41:19	24.13	HYG	TPT	V..N
03-M010	20	2004-06-04 10:51:19	24.19	HYG	TPT	V..N
03-M010	20	2004-06-04 11:01:19	24.25	HYG	TPT	V..N
03-M010	20	2004-06-04 11:11:19	24.25	HYG	TPT	V..N
03-M010	20	2004-06-04 11:21:19	24.25	HYG	TPT	V..N
03-M010	20	2004-06-04 11:31:19	24.19	HYG	TPT	V..N
03-M010	20	2004-06-04 11:41:19	24.13	HYG	TPT	V..N
03-M010	20	2004-06-04 11:51:19	24.13	HYG	TPT	V..N
03-M010	20	2004-06-04 12:01:19	23.94	HYG	TPT	V..N
03-M010	20	2004-06-04 12:11:19	23.69	HYG	TPT	V..N
03-M010	20	2004-06-04 12:21:19	23.75	HYG	TPT	V..N
03-M010	20	2004-06-04 12:31:19	23.75	HYG	TPT	V..N
03-M010	20	2004-06-04 12:41:19	23.75	HYG	TPT	V..N
03-M010	20	2004-06-04 12:51:19	23.81	HYG	TPT	V..N
03-M010	20	2004-06-04 13:01:19	23.88	HYG	TPT	V..N
03-M010	20	2004-06-04 13:11:19	23.88	HYG	TPT	V..N
03-M010	20	2004-06-04 13:21:19	23.94	HYG	TPT	V..N
03-M010	20	2004-06-04 13:31:19	23.88	HYG	TPT	V..N
03-M010	20	2004-06-04 13:41:19	23.88	HYG	TPT	V..N
03-M010	20	2004-06-04 13:51:19	23.81	HYG	TPT	V..N
03-M010	20	2004-06-04 14:01:19	23.75	HYG	TPT	V..N
03-M010	20	2004-06-04 14:11:19	23.69	HYG	TPT	V..N
03-M010	20	2004-06-04 14:21:19	23.75	HYG	TPT	V..N
03-M010	20	2004-06-04 14:31:19	23.69	HYG	TPT	V..N
03-M010	20	2004-06-04 14:41:19	23.75	HYG	TPT	V..N
03-M010	20	2004-06-04 14:51:19	23.81	HYG	TPT	V..N
03-M010	20	2004-06-04 15:01:19	23.81	HYG	TPT	V..N
03-M010	20	2004-06-04 15:11:19	23.88	HYG	TPT	V..N
03-M010	20	2004-06-04 15:21:19	23.88	HYG	TPT	V..N
03-M010	20	2004-06-04 15:31:19	23.94	HYG	TPT	V..N
03-M010	20	2004-06-04 15:41:19	23.94	HYG	TPT	V..N
03-M010	20	2004-06-04 15:51:19	23.94	HYG	TPT	V..N
03-M010	20	2004-06-04 16:01:19	23.94	HYG	TPT	V..N
03-M010	20	2004-06-04 16:11:19	24	HYG	TPT	V..N
03-M010	20	2004-06-04 16:21:19	24	HYG	TPT	V..N
03-M010	20	2004-06-04 16:31:19	23.94	HYG	TPT	V..N
03-M010	20	2004-06-04 16:41:19	23.94	HYG	TPT	V..N
03-M010	20	2004-06-04 16:51:19	23.94	HYG	TPT	V..N
03-M010	20	2004-06-04 17:01:19	23.94	HYG	TPT	V..N
03-M010	20	2004-06-04 17:11:19	24	HYG	TPT	V..N
03-M010	20	2004-06-04 17:21:19	24	HYG	TPT	V..N
03-M010	20	2004-06-04 17:31:19	24.06	HYG	TPT	V..N
03-M010	20	2004-06-04 17:41:19	24.06	HYG	TPT	V..N
03-M010	20	2004-06-04 17:51:19	24.13	HYG	TPT	V..N
03-M010	20	2004-06-04 18:01:19	24.13	HYG	TPT	V..N
03-M010	20	2004-06-04 18:11:19	24.06	HYG	TPT	V..N
03-M010	20	2004-06-04 18:21:19	24.06	HYG	TPT	V..N
03-M010	20	2004-06-04 18:31:19	24.06	HYG	TPT	V..N
03-M010	20	2004-06-04 18:41:19	24.06	HYG	TPT	V..N
03-M010	20	2004-06-04 18:51:19	24	HYG	TPT	V..N
03-M010	20	2004-06-04 19:01:19	24	HYG	TPT	V..N
03-M010	20	2004-06-04 19:11:19	24	HYG	TPT	V..N
03-M010	20	2004-06-04 19:21:19	24	HYG	TPT	V..N
03-M010	20	2004-06-04 19:31:19	24	HYG	TPT	V..N
03-M010	20	2004-06-04 19:41:19	24	HYG	TPT	V..N
03-M010	20	2004-06-04 19:51:19	24	HYG	TPT	V..N
03-M010	20	2004-06-04 20:01:19	24.06	HYG	TPT	V..N
03-M010	20	2004-06-04 20:11:19	24.06	HYG	TPT	V..N
03-M010	20	2004-06-04 20:21:19	23.88	HYG	TPT	V..N
03-M010	20	2004-06-04 20:31:19	23.75	HYG	TPT	V..N
03-M010	20	2004-06-04 20:41:19	23.69	HYG	TPT	V..N
03-M010	20	2004-06-04 20:51:19	23.56	HYG	TPT	V..N
03-M010	20	2004-06-04 21:01:19	23.44	HYG	TPT	V..N
03-M010	20	2004-06-04 21:11:19	23.38	HYG	TPT	V..N
03-M010	20	2004-06-04 21:21:19	23.25	HYG	TPT	V..N
03-M010	20	2004-06-04 21:31:19	23.25	HYG	TPT	V..N
03-M010	20	2004-06-04 21:41:19	23.31	HYG	TPT	V..N
03-M010	20	2004-06-04 21:51:19	23.38	HYG	TPT	V..N
03-M010	20	2004-06-04 22:01:19	23.5	HYG	TPT	V..N
03-M010	20	2004-06-04 22:11:19	23.5	HYG	TPT	V..N
03-M010	20	2004-06-04 22:21:19	23.56	HYG	TPT	V..N
03-M010	20	2004-06-04 22:31:19	23.56	HYG	TPT	V..N
03-M010	20	2004-06-04 22:41:19	23.63	HYG	TPT	V..N
03-M010	20	2004-06-04 22:51:19	23.56	HYG	TPT	V..N
03-M010	20	2004-06-04 23:01:19	23.63	HYG	TPT	V..N
03-M010	20	2004-06-04 23:11:19	23.63	HYG	TPT	V..N
03-M010	20	2004-06-04 23:21:19	23.56	HYG	TPT	V..N
03-M010	20	2004-06-04 23:31:19	23.63	HYG	TPT	V..N
03-M010	20	2004-06-04 23:41:19	23.56	HYG	TPT	V..N
03-M010	20	2004-06-04 23:51:19	23.56	HYG	TPT	V..N
03-M010	20	2004-06-05 00:01:19	23.56	HYG	TPT	V..N
03-M010	20	2004-06-05 00:11:19	23.56	HYG	TPT	V..N
03-M010	20	2004-06-05 00:21:19	23.56	HYG	TPT	V..N
03-M010	20	2004-06-05 00:31:19	23.56	HYG	TPT	V..N
03-M010	20	2004-06-05 00:41:19	23.56	HYG	TPT	V..N
03-M010	20	2004-06-05 00:51:19	23.56	HYG	TPT	V..N
03-M010	20	2004-06-05 01:01:19	23.56	HYG	TPT	V..N
03-M010	20	2004-06-05 01:11:19	23.5	HYG	TPT	V..N
03-M010	20	2004-06-05 01:21:19	23.56	HYG	TPT	V..N
03-M010	20	2004-06-05 01:31:19	23.56	HYG	TPT	V..N
03-M010	20	2004-06-05 01:41:19	23.56	HYG	TPT	V..N
03-M010	20	2004-06-05 01:51:19	23.56	HYG	TPT	V..N
03-M010	20	2004-06-05 02:01:19	23.5	HYG	TPT	V..N
03-M010	20	2004-06-05 02:11:19	23.5	HYG	TPT	V..N
03-M010	20	2004-06-05 02:21:19	23.5	HYG	TPT	V..N
03-M010	20	2004-06-05 02:31:19	23.5	HYG	TPT	V..N
03-M010	20	2004-06-05 02:41:19	23.5	HYG	TPT	V..N
03-M010	20	2004-06-05 02:51:19	23.5	HYG	TPT	V..N
03-M010	20	2004-06-05 03:01:19	23.5	HYG	TPT	V..N
03-M010	20	2004-06-05 03:11:19	23.5	HYG	TPT	V..N
03-M010	20	2004-06-05 03:21:19	23.44	HYG	TPT	V..N
03-M010	20	2004-06-05 03:31:19	23.44	HYG	TPT	V..N
03-M010	20	2004-06-05 03:41:19	23.44	HYG	TPT	V..N
03-M010	20	2004-06-05 03:51:19	23.44	HYG	TPT	V..N
03-M010	20	2004-06-05 04:01:19	23.44	HYG	TPT	V..N
03-M010	20	2004-06-05 04:11:19	23.38	HYG	TPT	V..N
03-M010	20	2004-06-05 04:21:19	23.38	HYG	TPT	V..N
03-M010	20	2004-06-05 04:31:19	23.38	HYG	TPT	V..N
03-M010	20	2004-06-05 04:41:19	23.38	HYG	TPT	V..N
03-M010	20	2004-06-05 04:51:19	23.31	HYG	TPT	V..N
03-M010	20	2004-06-05 05:01:19	23.31	HYG	TPT	V..N
03-M010	20	2004-06-05 05:11:19	23.31	HYG	TPT	V..N
03-M010	20	2004-06-05 05:21:19	23.25	HYG	TPT	V..N
03-M010	20	2004-06-05 05:31:19	23.25	HYG	TPT	V..N
03-M010	20	2004-06-05 05:41:19	23.25	HYG	TPT	V..N
03-M010	20	2004-06-05 05:51:19	23.25	HYG	TPT	V..N
03-M010	20	2004-06-05 06:01:19	23.25	HYG	TPT	V..N
03-M010	20	2004-06-05 06:11:19	23.19	HYG	TPT	V..N
03-M010	20	2004-06-05 06:21:19	23.19	HYG	TPT	V..N
03-M010	20	2004-06-05 06:31:19	23.19	HYG	TPT	V..N
03-M010	20	2004-06-05 06:41:19	23.19	HYG	TPT	V..N
03-M010	20	2004-06-05 06:51:19	23.25	HYG	TPT	V..N
03-M010	20	2004-06-05 07:01:19	23.19	HYG	TPT	V..N
03-M010	20	2004-06-05 07:11:19	23.19	HYG	TPT	V..N
03-M010	20	2004-06-05 07:21:19	23.19	HYG	TPT	V..N
03-M010	20	2004-06-05 07:31:19	23.19	HYG	TPT	V..N
03-M010	20	2004-06-05 07:41:19	23.25	HYG	TPT	V..N
03-M010	20	2004-06-05 07:51:19	23.25	HYG	TPT	V..N
03-M010	20	2004-06-05 08:01:19	23.19	HYG	TPT	V..N
03-M010	20	2004-06-05 08:11:19	23.13	HYG	TPT	V..N
03-M010	20	2004-06-05 08:21:19	22.94	HYG	TPT	V..N
03-M010	20	2004-06-05 08:31:19	22.75	HYG	TPT	V..N
03-M010	20	2004-06-05 08:41:19	22.63	HYG	TPT	V..N
03-M010	20	2004-06-05 08:51:19	22.44	HYG	TPT	V..N
03-M010	20	2004-06-05 09:01:19	22.38	HYG	TPT	V..N
03-M010	20	2004-06-05 09:11:19	22.31	HYG	TPT	V..N
03-M010	20	2004-06-05 09:21:19	22.25	HYG	TPT	V..N
03-M010	20	2004-06-05 09:31:19	22.19	HYG	TPT	V..N
03-M010	20	2004-06-05 09:41:19	22.06	HYG	TPT	V..N
03-M010	20	2004-06-05 09:51:19	22	HYG	TPT	V..N
03-M010	20	2004-06-05 10:01:19	21.94	HYG	TPT	V..N
03-M010	20	2004-06-05 10:11:19	21.88	HYG	TPT	V..N
03-M010	20	2004-06-05 10:21:19	21.88	HYG	TPT	V..N
03-M010	20	2004-06-05 10:31:19	21.81	HYG	TPT	V..N
03-M010	20	2004-06-05 10:41:19	21.81	HYG	TPT	V..N
03-M010	20	2004-06-05 10:51:19	21.81	HYG	TPT	V..N
03-M010	20	2004-06-05 11:01:19	21.81	HYG	TPT	V..N
03-M010	20	2004-06-05 11:11:19	21.75	HYG	TPT	V..N
03-M010	20	2004-06-05 11:21:19	21.81	HYG	TPT	V..N
03-M010	20	2004-06-05 11:31:19	21.81	HYG	TPT	V..N
03-M010	20	2004-06-05 11:41:19	21.81	HYG	TPT	V..N
03-M010	20	2004-06-05 11:51:19	21.81	HYG	TPT	V..N
03-M010	20	2004-06-05 12:01:19	21.81	HYG	TPT	V..N
03-M010	20	2004-06-05 12:11:19	21.94	HYG	TPT	V..N
03-M010	20	2004-06-05 12:21:19	22	HYG	TPT	V..N
03-M010	20	2004-06-05 12:31:19	22.19	HYG	TPT	V..N
03-M010	20	2004-06-05 12:41:19	22.44	HYG	TPT	V..N
03-M010	20	2004-06-05 12:51:19	22.56	HYG	TPT	V..N
03-M010	20	2004-06-05 13:01:19	22.69	HYG	TPT	V..N
03-M010	20	2004-06-05 13:11:19	22.75	HYG	TPT	V..N
03-M010	20	2004-06-05 13:21:19	22.88	HYG	TPT	V..N
03-M010	20	2004-06-05 13:31:19	22.94	HYG	TPT	V..N
03-M010	20	2004-06-05 13:41:19	23	HYG	TPT	V..N
03-M010	20	2004-06-05 13:51:19	23.06	HYG	TPT	V..N
03-M010	20	2004-06-05 14:01:19	23.19	HYG	TPT	V..N
03-M010	20	2004-06-05 14:11:19	23.25	HYG	TPT	V..N
03-M010	20	2004-06-05 14:21:19	23.31	HYG	TPT	V..N
03-M010	20	2004-06-05 14:31:19	23.31	HYG	TPT	V..N
03-M010	20	2004-06-05 14:41:19	23.38	HYG	TPT	V..N
03-M010	20	2004-06-05 14:51:19	23.38	HYG	TPT	V..N
03-M010	20	2004-06-05 15:01:19	23.38	HYG	TPT	V..N
03-M010	20	2004-06-05 15:11:19	23.44	HYG	TPT	V..N
03-M010	20	2004-06-05 15:21:19	23.5	HYG	TPT	V..N
03-M010	20	2004-06-05 15:31:19	23.5	HYG	TPT	V..N
03-M010	20	2004-06-05 15:41:19	23.56	HYG	TPT	V..N
03-M010	20	2004-06-05 15:51:19	23.63	HYG	TPT	V..N
03-M010	20	2004-06-05 16:01:19	23.5	HYG	TPT	V..N
03-M010	20	2004-06-05 16:11:19	23.5	HYG	TPT	V..N
03-M010	20	2004-06-05 16:21:19	23.44	HYG	TPT	V..N
03-M010	20	2004-06-05 16:31:19	23.44	HYG	TPT	V..N
03-M010	20	2004-06-05 16:41:19	23.38	HYG	TPT	V..N
03-M010	20	2004-06-05 16:51:19	23.38	HYG	TPT	V..N
03-M010	20	2004-06-05 17:01:19	23.38	HYG	TPT	V..N
03-M010	20	2004-06-05 17:11:19	23.38	HYG	TPT	V..N
03-M010	20	2004-06-05 17:21:19	23.44	HYG	TPT	V..N
03-M010	20	2004-06-05 17:31:19	23.44	HYG	TPT	V..N
03-M010	20	2004-06-05 17:41:19	23.44	HYG	TPT	V..N
03-M010	20	2004-06-05 17:51:19	23.44	HYG	TPT	V..N
03-M010	20	2004-06-05 18:01:19	23.44	HYG	TPT	V..N
03-M010	20	2004-06-05 18:11:19	23.44	HYG	TPT	V..N
03-M010	20	2004-06-05 18:21:19	23.44	HYG	TPT	V..N
03-M010	20	2004-06-05 18:31:19	23.44	HYG	TPT	V..N
03-M010	20	2004-06-05 18:41:19	23.44	HYG	TPT	V..N
03-M010	20	2004-06-05 18:51:19	23.44	HYG	TPT	V..N
03-M010	20	2004-06-05 19:01:19	23.44	HYG	TPT	V..N
03-M010	20	2004-06-05 19:11:19	23.38	HYG	TPT	V..N
03-M010	20	2004-06-05 19:21:19	23.38	HYG	TPT	V..N
03-M010	20	2004-06-05 19:31:19	23.44	HYG	TPT	V..N
03-M010	20	2004-06-05 19:41:19	23.44	HYG	TPT	V..N
03-M010	20	2004-06-05 19:51:19	23.44	HYG	TPT	V..N
03-M010	20	2004-06-05 20:01:19	23.5	HYG	TPT	V..N
03-M010	20	2004-06-05 20:11:19	23.56	HYG	TPT	V..N
03-M010	20	2004-06-05 20:21:19	23.69	HYG	TPT	V..N
03-M010	20	2004-06-05 20:31:19	23.75	HYG	TPT	V..N
03-M010	20	2004-06-05 20:41:19	23.88	HYG	TPT	V..N
03-M010	20	2004-06-05 20:51:19	23.94	HYG	TPT	V..N
03-M010	20	2004-06-05 21:01:19	23.94	HYG	TPT	V..N
03-M010	20	2004-06-05 21:11:19	23.94	HYG	TPT	V..N
03-M010	20	2004-06-05 21:21:19	23.94	HYG	TPT	V..N
03-M010	20	2004-06-05 21:31:19	23.88	HYG	TPT	V..N
03-M010	20	2004-06-05 21:41:19	23.75	HYG	TPT	V..N
03-M010	20	2004-06-05 21:51:19	23.69	HYG	TPT	V..N
03-M010	20	2004-06-05 22:01:19	23.56	HYG	TPT	V..N
03-M010	20	2004-06-05 22:11:19	23.56	HYG	TPT	V..N
03-M010	20	2004-06-05 22:21:19	23.56	HYG	TPT	V..N
03-M010	20	2004-06-05 22:31:19	23.69	HYG	TPT	V..N
03-M010	20	2004-06-05 22:41:19	23.69	HYG	TPT	V..N
03-M010	20	2004-06-05 22:51:19	23.69	HYG	TPT	V..N
03-M010	20	2004-06-05 23:01:19	23.56	HYG	TPT	V..N
03-M010	20	2004-06-05 23:11:19	23.56	HYG	TPT	V..N
03-M010	20	2004-06-05 23:21:19	23.5	HYG	TPT	V..N
03-M010	20	2004-06-05 23:31:19	23.5	HYG	TPT	V..N
03-M010	20	2004-06-05 23:41:19	23.44	HYG	TPT	V..N
03-M010	20	2004-06-05 23:51:19	23.38	HYG	TPT	V..N
03-M010	20	2004-06-06 00:01:19	23.31	HYG	TPT	V..N
03-M010	20	2004-06-06 00:11:19	23.31	HYG	TPT	V..N
03-M010	20	2004-06-06 00:21:19	23.31	HYG	TPT	V..N
03-M010	20	2004-06-06 00:31:19	23.31	HYG	TPT	V..N
03-M010	20	2004-06-06 00:41:19	23.25	HYG	TPT	V..N
03-M010	20	2004-06-06 00:51:19	23.19	HYG	TPT	V..N
03-M010	20	2004-06-06 01:01:19	23.19	HYG	TPT	V..N
03-M010	20	2004-06-06 01:11:19	23.19	HYG	TPT	V..N
03-M010	20	2004-06-06 01:21:19	23.13	HYG	TPT	V..N
03-M010	20	2004-06-06 01:31:19	23.06	HYG	TPT	V..N
03-M010	20	2004-06-06 01:41:19	23.06	HYG	TPT	V..N
03-M010	20	2004-06-06 01:51:19	23	HYG	TPT	V..N
03-M010	20	2004-06-06 02:01:19	23	HYG	TPT	V..N
03-M010	20	2004-06-06 02:11:19	23	HYG	TPT	V..N
03-M010	20	2004-06-06 02:21:19	23	HYG	TPT	V..N
03-M010	20	2004-06-06 02:31:19	22.94	HYG	TPT	V..N
03-M010	20	2004-06-06 02:41:19	22.94	HYG	TPT	V..N
03-M010	20	2004-06-06 02:51:19	22.94	HYG	TPT	V..N
03-M010	20	2004-06-06 03:01:19	22.88	HYG	TPT	V..N
03-M010	20	2004-06-06 03:11:19	22.88	HYG	TPT	V..N
03-M010	20	2004-06-06 03:21:19	22.81	HYG	TPT	V..N
03-M010	20	2004-06-06 03:31:19	22.88	HYG	TPT	V..N
03-M010	20	2004-06-06 03:41:19	22.81	HYG	TPT	V..N
03-M010	20	2004-06-06 03:51:19	22.81	HYG	TPT	V..N
03-M010	20	2004-06-06 04:01:19	22.75	HYG	TPT	V..N
03-M010	20	2004-06-06 04:11:19	22.75	HYG	TPT	V..N
03-M010	20	2004-06-06 04:21:19	22.69	HYG	TPT	V..N
03-M010	20	2004-06-06 04:31:19	22.69	HYG	TPT	V..N
03-M010	20	2004-06-06 04:41:19	22.69	HYG	TPT	V..N
03-M010	20	2004-06-06 04:51:19	22.63	HYG	TPT	V..N
03-M010	20	2004-06-06 05:01:19	22.63	HYG	TPT	V..N
03-M010	20	2004-06-06 05:11:19	22.56	HYG	TPT	V..N
03-M010	20	2004-06-06 05:21:19	22.56	HYG	TPT	V..N
03-M010	20	2004-06-06 05:31:19	22.56	HYG	TPT	V..N
03-M010	20	2004-06-06 05:41:19	22.5	HYG	TPT	V..N
03-M010	20	2004-06-06 05:51:19	22.44	HYG	TPT	V..N
03-M010	20	2004-06-06 06:01:19	22.44	HYG	TPT	V..N
03-M010	20	2004-06-06 06:11:19	22.44	HYG	TPT	V..N
03-M010	20	2004-06-06 06:21:19	22.38	HYG	TPT	V..N
03-M010	20	2004-06-06 06:31:19	22.44	HYG	TPT	V..N
03-M010	20	2004-06-06 06:41:19	22.56	HYG	TPT	V..N
03-M010	20	2004-06-06 06:51:19	22.69	HYG	TPT	V..N
03-M010	20	2004-06-06 07:01:19	22.88	HYG	TPT	V..N
03-M010	20	2004-06-06 07:11:19	23.13	HYG	TPT	V..N
03-M010	20	2004-06-06 07:21:19	23.31	HYG	TPT	V..N
03-M010	20	2004-06-06 07:31:19	23.56	HYG	TPT	V..N
03-M010	20	2004-06-06 07:41:19	23.69	HYG	TPT	V..N
03-M010	20	2004-06-06 07:51:19	23.81	HYG	TPT	V..N
03-M010	20	2004-06-06 08:01:19	23.69	HYG	TPT	V..N
03-M010	20	2004-06-06 08:11:19	23.81	HYG	TPT	V..N
03-M010	20	2004-06-06 08:21:19	23.56	HYG	TPT	V..N
03-M010	20	2004-06-06 08:31:19	23.13	HYG	TPT	V..N
03-M010	20	2004-06-06 08:41:19	23.13	HYG	TPT	V..N
03-M010	20	2004-06-06 08:51:19	23.13	HYG	TPT	V..N
03-M010	20	2004-06-06 09:01:19	23.06	HYG	TPT	V..N
03-M010	20	2004-06-06 09:11:19	23.13	HYG	TPT	V..N
03-M010	20	2004-06-06 09:21:19	23.44	HYG	TPT	V..N
03-M010	20	2004-06-06 09:31:19	23.75	HYG	TPT	V..N
03-M010	20	2004-06-06 09:41:19	24	HYG	TPT	V..N
03-M010	20	2004-06-06 09:51:19	24.25	HYG	TPT	V..N
03-M010	20	2004-06-06 10:01:19	24.44	HYG	TPT	V..N
03-M010	20	2004-06-06 10:11:19	24.56	HYG	TPT	V..N
03-M010	20	2004-06-06 10:21:19	24.69	HYG	TPT	V..N
03-M010	20	2004-06-06 10:31:19	24.69	HYG	TPT	V..N
03-M010	20	2004-06-06 10:41:19	24.75	HYG	TPT	V..N
03-M010	20	2004-06-06 10:51:19	24.75	HYG	TPT	V..N
03-M010	20	2004-06-06 11:01:19	24.44	HYG	TPT	V..N
03-M010	20	2004-06-06 11:11:19	24.25	HYG	TPT	V..N
03-M010	20	2004-06-06 11:21:19	24.19	HYG	TPT	V..N
03-M010	20	2004-06-06 11:31:19	24.13	HYG	TPT	V..N
03-M010	20	2004-06-06 11:41:19	24	HYG	TPT	V..N
03-M010	20	2004-06-06 11:51:19	23.81	HYG	TPT	V..N
03-M010	20	2004-06-06 12:01:19	23.88	HYG	TPT	V..N
03-M010	20	2004-06-06 12:11:19	23.94	HYG	TPT	V..N
03-M010	20	2004-06-06 12:21:19	23.94	HYG	TPT	V..N
03-M010	20	2004-06-06 12:31:19	23.94	HYG	TPT	V..N
03-M010	20	2004-06-06 12:41:19	23.94	HYG	TPT	V..N
03-M010	20	2004-06-06 12:51:19	23.94	HYG	TPT	V..N
03-M010	20	2004-06-06 13:01:19	24	HYG	TPT	V..N
03-M010	20	2004-06-06 13:11:19	23.94	HYG	TPT	V..N
03-M010	20	2004-06-06 13:21:19	23.88	HYG	TPT	V..N
03-M010	20	2004-06-06 13:31:19	23.81	HYG	TPT	V..N
03-M010	20	2004-06-06 13:41:19	23.81	HYG	TPT	V..N
03-M010	20	2004-06-06 13:51:19	23.75	HYG	TPT	V..N
03-M010	20	2004-06-06 14:01:19	23.75	HYG	TPT	V..N
03-M010	20	2004-06-06 14:11:19	23.81	HYG	TPT	V..N
03-M010	20	2004-06-06 14:21:19	23.88	HYG	TPT	V..N
03-M010	20	2004-06-06 14:31:19	23.88	HYG	TPT	V..N
03-M010	20	2004-06-06 14:41:19	23.94	HYG	TPT	V..N
03-M010	20	2004-06-06 14:51:19	24	HYG	TPT	V..N
03-M010	20	2004-06-06 15:01:19	24.06	HYG	TPT	V..N
03-M010	20	2004-06-06 15:11:19	24.13	HYG	TPT	V..N
03-M010	20	2004-06-06 15:21:19	24.13	HYG	TPT	V..N
03-M010	20	2004-06-06 15:31:19	24.19	HYG	TPT	V..N
03-M010	20	2004-06-06 15:41:19	24.25	HYG	TPT	V..N
03-M010	20	2004-06-06 15:51:19	24.31	HYG	TPT	V..N
03-M010	20	2004-06-06 16:01:19	24.38	HYG	TPT	V..N
03-M010	20	2004-06-06 16:11:19	24.44	HYG	TPT	V..N
03-M010	20	2004-06-06 16:21:19	24.5	HYG	TPT	V..N
03-M010	20	2004-06-06 16:31:19	24.5	HYG	TPT	V..N
03-M010	20	2004-06-06 16:41:19	24.56	HYG	TPT	V..N
03-M010	20	2004-06-06 16:51:19	24.63	HYG	TPT	V..N
03-M010	20	2004-06-06 17:01:19	24.75	HYG	TPT	V..N
03-M010	20	2004-06-06 17:11:19	24.81	HYG	TPT	V..N
03-M010	20	2004-06-06 17:21:19	24.88	HYG	TPT	V..N
03-M010	20	2004-06-06 17:31:19	24.94	HYG	TPT	V..N
03-M010	20	2004-06-06 17:41:19	24.94	HYG	TPT	V..N
03-M010	20	2004-06-06 17:51:19	25.06	HYG	TPT	V..N
03-M010	20	2004-06-06 18:01:19	25	HYG	TPT	V..N
03-M010	20	2004-06-06 18:11:19	25.06	HYG	TPT	V..N
03-M010	20	2004-06-06 18:21:19	25	HYG	TPT	V..N
03-M010	20	2004-06-06 18:31:19	25.06	HYG	TPT	V..N
03-M010	20	2004-06-06 18:41:19	25.06	HYG	TPT	V..N
03-M010	20	2004-06-06 18:51:19	25.06	HYG	TPT	V..N
03-M010	20	2004-06-06 19:01:19	25.13	HYG	TPT	V..N
03-M010	20	2004-06-06 19:11:19	25.13	HYG	TPT	V..N
03-M010	20	2004-06-06 19:21:19	25.13	HYG	TPT	V..N
03-M010	20	2004-06-06 19:31:19	25.06	HYG	TPT	V..N
03-M010	20	2004-06-06 19:41:19	25.06	HYG	TPT	V..N
03-M010	20	2004-06-06 19:51:19	25.13	HYG	TPT	V..N
03-M010	20	2004-06-06 20:01:19	25.06	HYG	TPT	V..N
03-M010	20	2004-06-06 20:11:19	25.06	HYG	TPT	V..N
03-M010	20	2004-06-06 20:21:19	25	HYG	TPT	V..N
03-M010	20	2004-06-06 20:31:19	25.06	HYG	TPT	V..N
03-M010	20	2004-06-06 20:41:19	25.13	HYG	TPT	V..N
03-M010	20	2004-06-06 20:51:19	25.06	HYG	TPT	V..N
03-M010	20	2004-06-06 21:01:19	25.06	HYG	TPT	V..N
03-M010	20	2004-06-06 21:11:19	25.13	HYG	TPT	V..N
03-M010	20	2004-06-06 21:21:19	25.06	HYG	TPT	V..N
03-M010	20	2004-06-06 21:31:19	25	HYG	TPT	V..N
03-M010	20	2004-06-06 21:41:19	25	HYG	TPT	V..N
03-M010	20	2004-06-06 21:51:19	24.94	HYG	TPT	V..N
03-M010	20	2004-06-06 22:01:19	24.94	HYG	TPT	V..N
03-M010	20	2004-06-06 22:11:19	24.88	HYG	TPT	V..N
03-M010	20	2004-06-06 22:21:19	24.88	HYG	TPT	V..N
03-M010	20	2004-06-06 22:31:19	24.81	HYG	TPT	V..N
03-M010	20	2004-06-06 22:41:19	24.81	HYG	TPT	V..N
03-M010	20	2004-06-06 22:51:19	24.75	HYG	TPT	V..N
03-M010	20	2004-06-06 23:01:19	24.75	HYG	TPT	V..N
03-M010	20	2004-06-06 23:11:19	24.69	HYG	TPT	V..N
03-M010	20	2004-06-06 23:21:19	24.69	HYG	TPT	V..N
03-M010	20	2004-06-06 23:31:19	24.69	HYG	TPT	V..N
03-M010	20	2004-06-06 23:41:19	24.63	HYG	TPT	V..N
03-M010	20	2004-06-06 23:51:19	24.63	HYG	TPT	V..N
03-M010	20	2004-06-07 00:01:19	24.63	HYG	TPT	V..N
03-M010	20	2004-06-07 00:11:19	24.63	HYG	TPT	V..N
03-M010	20	2004-06-07 00:21:19	24.56	HYG	TPT	V..N
03-M010	20	2004-06-07 00:31:19	24.63	HYG	TPT	V..N
03-M010	20	2004-06-07 00:41:19	24.56	HYG	TPT	V..N
03-M010	20	2004-06-07 00:51:19	24.56	HYG	TPT	V..N
03-M010	20	2004-06-07 01:01:19	24.56	HYG	TPT	V..N
03-M010	20	2004-06-07 01:11:19	24.5	HYG	TPT	V..N
03-M010	20	2004-06-07 01:21:19	24.5	HYG	TPT	V..N
03-M010	20	2004-06-07 01:31:19	24.5	HYG	TPT	V..N
03-M010	20	2004-06-07 01:41:19	24.5	HYG	TPT	V..N
03-M010	20	2004-06-07 01:51:19	24.5	HYG	TPT	V..N
03-M010	20	2004-06-07 02:01:19	24.44	HYG	TPT	V..N
03-M010	20	2004-06-07 02:11:19	24.38	HYG	TPT	V..N
03-M010	20	2004-06-07 02:21:19	24.44	HYG	TPT	V..N
03-M010	20	2004-06-07 02:31:19	24.44	HYG	TPT	V..N
03-M010	20	2004-06-07 02:41:19	24.38	HYG	TPT	V..N
03-M010	20	2004-06-07 02:51:19	24.38	HYG	TPT	V..N
03-M010	20	2004-06-07 03:01:19	24.31	HYG	TPT	V..N
03-M010	20	2004-06-07 03:11:19	24.38	HYG	TPT	V..N
03-M010	20	2004-06-07 03:21:19	24.31	HYG	TPT	V..N
03-M010	20	2004-06-07 03:31:19	24.38	HYG	TPT	V..N
03-M010	20	2004-06-07 03:41:19	24.31	HYG	TPT	V..N
03-M010	20	2004-06-07 03:51:19	24.31	HYG	TPT	V..N
03-M010	20	2004-06-07 04:01:19	24.31	HYG	TPT	V..N
03-M010	20	2004-06-07 04:11:19	24.31	HYG	TPT	V..N
03-M010	20	2004-06-07 04:21:19	24.25	HYG	TPT	V..N
03-M010	20	2004-06-07 04:31:19	24.25	HYG	TPT	V..N
03-M010	20	2004-06-07 04:41:19	24.25	HYG	TPT	V..N
03-M010	20	2004-06-07 04:51:19	24.19	HYG	TPT	V..N
03-M010	20	2004-06-07 05:01:19	24.19	HYG	TPT	V..N
03-M010	20	2004-06-07 05:11:19	24.19	HYG	TPT	V..N
03-M010	20	2004-06-07 05:21:19	24.19	HYG	TPT	V..N
03-M010	20	2004-06-07 05:31:19	24.19	HYG	TPT	V..N
03-M010	20	2004-06-07 05:41:19	24.13	HYG	TPT	V..N
03-M010	20	2004-06-07 05:51:19	24.13	HYG	TPT	V..N
03-M010	20	2004-06-07 06:01:19	24.13	HYG	TPT	V..N
03-M010	20	2004-06-07 06:11:19	24.13	HYG	TPT	V..N
03-M010	20	2004-06-07 06:21:19	24.13	HYG	TPT	V..N
03-M010	20	2004-06-07 06:31:19	24.25	HYG	TPT	V..N
03-M010	20	2004-06-07 06:41:19	24.44	HYG	TPT	V..N
03-M010	20	2004-06-07 06:51:19	24.63	HYG	TPT	V..N
03-M010	20	2004-06-07 07:01:19	24.88	HYG	TPT	V..N
03-M010	20	2004-06-07 07:11:19	25.13	HYG	TPT	V..N
03-M010	20	2004-06-07 07:21:19	25.38	HYG	TPT	V..N
03-M010	20	2004-06-07 07:31:19	25.56	HYG	TPT	V..N
03-M010	20	2004-06-07 07:41:19	25.19	HYG	TPT	V..N
03-M010	20	2004-06-07 07:51:19	24.88	HYG	TPT	V..N
03-M010	20	2004-06-07 08:01:19	25.06	HYG	TPT	V..N
03-M010	20	2004-06-07 08:11:19	25.38	HYG	TPT	V..N
03-M010	20	2004-06-07 08:21:19	25.63	HYG	TPT	V..N
03-M010	20	2004-06-07 08:31:19	25.88	HYG	TPT	V..N
03-M010	20	2004-06-07 08:41:19	26.06	HYG	TPT	V..N
03-M010	20	2004-06-07 08:51:19	26.19	HYG	TPT	V..N
03-M010	20	2004-06-07 09:01:19	26.38	HYG	TPT	V..N
03-M010	20	2004-06-07 09:11:19	26.5	HYG	TPT	V..N
03-M010	20	2004-06-07 09:21:19	26.63	HYG	TPT	V..N
03-M010	20	2004-06-07 09:31:19	26.69	HYG	TPT	V..N
03-M010	20	2004-06-07 09:41:19	26.75	HYG	TPT	V..N
03-M010	20	2004-06-07 09:51:19	26.81	HYG	TPT	V..N
03-M010	20	2004-06-07 10:01:19	26.88	HYG	TPT	V..N
03-M010	20	2004-06-07 10:11:19	26.88	HYG	TPT	V..N
03-M010	20	2004-06-07 10:21:19	26.81	HYG	TPT	V..N
03-M010	20	2004-06-07 10:31:19	26.81	HYG	TPT	V..N
03-M010	20	2004-06-07 10:41:19	26.75	HYG	TPT	V..N
03-M010	20	2004-06-07 10:51:19	26.69	HYG	TPT	V..N
03-M010	20	2004-06-07 11:01:19	26.63	HYG	TPT	V..N
03-M010	20	2004-06-07 11:11:19	26.56	HYG	TPT	V..N
03-M010	20	2004-06-07 11:21:19	26.44	HYG	TPT	V..N
03-M010	20	2004-06-07 11:31:19	26.38	HYG	TPT	V..N
03-M010	20	2004-06-07 11:41:19	26.31	HYG	TPT	V..N
03-M010	20	2004-06-07 11:51:19	26.19	HYG	TPT	V..N
03-M010	20	2004-06-07 12:01:19	26.13	HYG	TPT	V..N
03-M010	20	2004-06-07 12:11:19	26	HYG	TPT	V..N
03-M010	20	2004-06-07 12:21:19	25.94	HYG	TPT	V..N
03-M010	20	2004-06-07 12:31:19	25.88	HYG	TPT	V..N
03-M010	20	2004-06-07 12:41:19	25.88	HYG	TPT	V..N
03-M010	20	2004-06-07 12:51:19	25.81	HYG	TPT	V..N
03-M010	20	2004-06-07 13:01:19	25.75	HYG	TPT	V..N
03-M010	20	2004-06-07 13:11:19	25.75	HYG	TPT	V..N
03-M010	20	2004-06-07 13:21:19	25.81	HYG	TPT	V..N
03-M010	20	2004-06-07 13:31:19	25.81	HYG	TPT	V..N
03-M010	20	2004-06-07 13:41:19	25.81	HYG	TPT	V..N
03-M010	20	2004-06-07 13:51:19	25.94	HYG	TPT	V..N
03-M010	20	2004-06-07 14:01:19	25.94	HYG	TPT	V..N
03-M010	20	2004-06-07 14:11:19	26	HYG	TPT	V..N
03-M010	20	2004-06-07 14:21:19	26.06	HYG	TPT	V..N
03-M010	20	2004-06-07 14:31:19	26.13	HYG	TPT	V..N
03-M010	20	2004-06-07 14:41:19	26.19	HYG	TPT	V..N
03-M010	20	2004-06-07 14:51:19	26.19	HYG	TPT	V..N
03-M010	20	2004-06-07 15:01:19	26.25	HYG	TPT	V..N
03-M010	20	2004-06-07 15:11:19	26.38	HYG	TPT	V..N
03-M010	20	2004-06-07 15:21:19	26.44	HYG	TPT	V..N
03-M010	20	2004-06-07 15:31:19	26.5	HYG	TPT	V..N
03-M010	20	2004-06-07 15:41:19	26.56	HYG	TPT	V..N
03-M010	20	2004-06-07 15:51:19	26.63	HYG	TPT	V..N
03-M010	20	2004-06-07 16:01:19	26.69	HYG	TPT	V..N
03-M010	20	2004-06-07 16:11:19	26.75	HYG	TPT	V..N
03-M010	20	2004-06-07 16:21:19	26.81	HYG	TPT	V..N
03-M010	20	2004-06-07 16:31:19	26.88	HYG	TPT	V..N
03-M010	20	2004-06-07 16:41:19	26.94	HYG	TPT	V..N
03-M010	20	2004-06-07 16:51:19	27	HYG	TPT	V..N
03-M010	20	2004-06-07 17:01:19	27.06	HYG	TPT	V..N
03-M010	20	2004-06-07 17:11:19	27.13	HYG	TPT	V..N
03-M010	20	2004-06-07 17:21:19	27.25	HYG	TPT	V..N
03-M010	20	2004-06-07 17:31:19	27.38	HYG	TPT	V..N
03-M010	20	2004-06-07 17:41:19	27.44	HYG	TPT	V..N
03-M010	20	2004-06-07 17:51:19	27.44	HYG	TPT	V..N
03-M010	20	2004-06-07 18:01:19	27.5	HYG	TPT	V..N
03-M010	20	2004-06-07 18:11:19	27.5	HYG	TPT	V..N
03-M010	20	2004-06-07 18:21:19	27.56	HYG	TPT	V..N
03-M010	20	2004-06-07 18:31:19	27.56	HYG	TPT	V..N
03-M010	20	2004-06-07 18:41:19	27.56	HYG	TPT	V..N
03-M010	20	2004-06-07 18:51:19	27.63	HYG	TPT	V..N
03-M010	20	2004-06-07 19:01:19	27.63	HYG	TPT	V..N
03-M010	20	2004-06-07 19:11:19	27.63	HYG	TPT	V..N
03-M010	20	2004-06-07 19:21:19	27.63	HYG	TPT	V..N
03-M010	20	2004-06-07 19:31:19	27.63	HYG	TPT	V..N
03-M010	20	2004-06-07 19:41:19	27.63	HYG	TPT	V..N
03-M010	20	2004-06-07 19:51:19	27.69	HYG	TPT	V..N
03-M010	20	2004-06-07 20:01:19	27.69	HYG	TPT	V..N
03-M010	20	2004-06-07 20:11:19	27.75	HYG	TPT	V..N
03-M010	20	2004-06-07 20:21:19	27.81	HYG	TPT	V..N
03-M010	20	2004-06-07 20:31:19	27.81	HYG	TPT	V..N
03-M010	20	2004-06-07 20:41:19	27.81	HYG	TPT	V..N
03-M010	20	2004-06-07 20:51:19	27.81	HYG	TPT	V..N
03-M010	20	2004-06-07 21:01:19	27.75	HYG	TPT	V..N
03-M010	20	2004-06-07 21:11:19	27.69	HYG	TPT	V..N
03-M010	20	2004-06-07 21:21:19	27.69	HYG	TPT	V..N
03-M010	20	2004-06-07 21:31:19	27.63	HYG	TPT	V..N
03-M010	20	2004-06-07 21:41:19	27.5	HYG	TPT	V..N
03-M010	20	2004-06-07 21:51:19	27.44	HYG	TPT	V..N
03-M010	20	2004-06-07 22:01:19	27.31	HYG	TPT	V..N
03-M010	20	2004-06-07 22:11:19	27.25	HYG	TPT	V..N
03-M010	20	2004-06-07 22:21:19	27.25	HYG	TPT	V..N
03-M010	20	2004-06-07 22:31:19	27.13	HYG	TPT	V..N
03-M010	20	2004-06-07 22:41:19	27.13	HYG	TPT	V..N
03-M010	20	2004-06-07 22:51:19	27.13	HYG	TPT	V..N
03-M010	20	2004-06-07 23:01:19	27.06	HYG	TPT	V..N
03-M010	20	2004-06-07 23:11:19	27.06	HYG	TPT	V..N
03-M010	20	2004-06-07 23:21:19	27	HYG	TPT	V..N
03-M010	20	2004-06-07 23:31:19	27	HYG	TPT	V..N
03-M010	20	2004-06-07 23:41:19	27	HYG	TPT	V..N
03-M010	20	2004-06-07 23:51:19	26.94	HYG	TPT	V..N
03-M010	20	2004-06-08 00:01:19	26.94	HYG	TPT	V..N
03-M010	20	2004-06-08 00:11:19	26.88	HYG	TPT	V..N
03-M010	20	2004-06-08 00:21:19	26.88	HYG	TPT	V..N
03-M010	20	2004-06-08 00:31:19	26.88	HYG	TPT	V..N
03-M010	20	2004-06-08 00:41:19	26.88	HYG	TPT	V..N
03-M010	20	2004-06-08 00:51:19	26.88	HYG	TPT	V..N
03-M010	20	2004-06-08 01:01:19	26.88	HYG	TPT	V..N
03-M010	20	2004-06-08 01:11:19	26.81	HYG	TPT	V..N
03-M010	20	2004-06-08 01:21:19	26.81	HYG	TPT	V..N
03-M010	20	2004-06-08 01:31:19	26.81	HYG	TPT	V..N
03-M010	20	2004-06-08 01:41:19	26.81	HYG	TPT	V..N
03-M010	20	2004-06-08 01:51:19	26.75	HYG	TPT	V..N
03-M010	20	2004-06-08 02:01:19	26.75	HYG	TPT	V..N
03-M010	20	2004-06-08 02:11:19	26.75	HYG	TPT	V..N
03-M010	20	2004-06-08 02:21:19	26.75	HYG	TPT	V..N
03-M010	20	2004-06-08 02:31:19	26.69	HYG	TPT	V..N
03-M010	20	2004-06-08 02:41:19	26.69	HYG	TPT	V..N
03-M010	20	2004-06-08 02:51:19	26.69	HYG	TPT	V..N
03-M010	20	2004-06-08 03:01:19	26.69	HYG	TPT	V..N
03-M010	20	2004-06-08 03:11:19	26.69	HYG	TPT	V..N
03-M010	20	2004-06-08 03:21:19	26.63	HYG	TPT	V..N
03-M010	20	2004-06-08 03:31:19	26.63	HYG	TPT	V..N
03-M010	20	2004-06-08 03:41:19	26.69	HYG	TPT	V..N
03-M010	20	2004-06-08 03:51:19	26.63	HYG	TPT	V..N
03-M010	20	2004-06-08 04:01:19	26.63	HYG	TPT	V..N
03-M010	20	2004-06-08 04:11:19	26.63	HYG	TPT	V..N
03-M010	20	2004-06-08 04:21:19	26.63	HYG	TPT	V..N
03-M010	20	2004-06-08 04:31:19	26.56	HYG	TPT	V..N
03-M010	20	2004-06-08 04:41:19	26.56	HYG	TPT	V..N
03-M010	20	2004-06-08 04:51:19	26.56	HYG	TPT	V..N
03-M010	20	2004-06-08 05:01:19	26.56	HYG	TPT	V..N
03-M010	20	2004-06-08 05:11:19	26.5	HYG	TPT	V..N
03-M010	20	2004-06-08 05:21:19	26.5	HYG	TPT	V..N
03-M010	20	2004-06-08 05:31:19	26.5	HYG	TPT	V..N
03-M010	20	2004-06-08 05:41:19	26.5	HYG	TPT	V..N
03-M010	20	2004-06-08 05:51:19	26.5	HYG	TPT	V..N
03-M010	20	2004-06-08 06:01:19	26.44	HYG	TPT	V..N
03-M010	20	2004-06-08 06:11:19	26.5	HYG	TPT	V..N
03-M010	20	2004-06-08 06:21:19	26.5	HYG	TPT	V..N
03-M010	20	2004-06-08 06:31:19	26.56	HYG	TPT	V..N
03-M010	20	2004-06-08 06:41:19	26.69	HYG	TPT	V..N
03-M010	20	2004-06-08 06:51:19	26.88	HYG	TPT	V..N
03-M010	20	2004-06-08 07:01:19	27.06	HYG	TPT	V..N
03-M010	20	2004-06-08 07:11:19	27.25	HYG	TPT	V..N
03-M010	20	2004-06-08 07:21:19	27.38	HYG	TPT	V..N
03-M010	20	2004-06-08 07:31:19	27.38	HYG	TPT	V..N
03-M010	20	2004-06-08 07:41:19	27.25	HYG	TPT	V..N
03-M010	20	2004-06-08 07:51:19	26.63	HYG	TPT	V..N
03-M010	20	2004-06-08 08:01:19	26.31	HYG	TPT	V..N
03-M010	20	2004-06-08 08:11:19	26.19	HYG	TPT	V..N
03-M010	20	2004-06-08 08:21:19	26	HYG	TPT	V..N
03-M010	20	2004-06-08 08:31:19	26.06	HYG	TPT	V..N
03-M010	20	2004-06-08 08:41:19	25.94	HYG	TPT	V..N
03-M010	20	2004-06-08 08:51:19	25.94	HYG	TPT	V..N
03-M010	20	2004-06-08 09:01:19	25.75	HYG	TPT	V..N
03-M010	20	2004-06-08 09:11:19	25.69	HYG	TPT	V..N
03-M010	20	2004-06-08 09:21:19	25.5	HYG	TPT	V..N
03-M010	20	2004-06-08 09:31:19	25.44	HYG	TPT	V..N
03-M010	20	2004-06-08 09:41:19	25.44	HYG	TPT	V..N
03-M010	20	2004-06-08 09:51:19	25.31	HYG	TPT	V..N
03-M010	20	2004-06-08 10:01:19	25.31	HYG	TPT	V..N
03-M010	20	2004-06-08 10:11:19	25.44	HYG	TPT	V..N
03-M010	20	2004-06-08 10:21:19	25.69	HYG	TPT	V..N
03-M010	20	2004-06-08 10:31:19	25.88	HYG	TPT	V..N
03-M010	20	2004-06-08 10:41:19	26.06	HYG	TPT	V..N
03-M010	20	2004-06-08 10:51:19	26.06	HYG	TPT	V..N
03-M010	20	2004-06-08 11:01:19	26	HYG	TPT	V..N
03-M010	20	2004-06-08 11:11:19	26.06	HYG	TPT	V..N
03-M010	20	2004-06-08 11:21:19	26.06	HYG	TPT	V..N
03-M010	20	2004-06-08 11:31:19	26.13	HYG	TPT	V..N
03-M010	20	2004-06-08 11:41:19	26	HYG	TPT	V..N
03-M010	20	2004-06-08 11:51:19	25.88	HYG	TPT	V..N
03-M010	20	2004-06-08 12:01:19	25.94	HYG	TPT	V..N
03-M010	20	2004-06-08 12:11:19	26	HYG	TPT	V..N
03-M010	20	2004-06-08 12:21:19	26.06	HYG	TPT	V..N
03-M010	20	2004-06-08 12:31:19	26.13	HYG	TPT	V..N
03-M010	20	2004-06-08 12:41:19	26.06	HYG	TPT	V..N
03-M010	20	2004-06-08 12:51:19	26.06	HYG	TPT	V..N
03-M010	20	2004-06-08 13:01:19	26.06	HYG	TPT	V..N
03-M010	20	2004-06-08 13:11:19	26	HYG	TPT	V..N
03-M010	20	2004-06-08 13:21:19	26	HYG	TPT	V..N
03-M010	20	2004-06-08 13:31:19	25.94	HYG	TPT	V..N
03-M010	20	2004-06-08 13:41:19	26	HYG	TPT	V..N
03-M010	20	2004-06-08 13:51:19	26	HYG	TPT	V..N
03-M010	20	2004-06-08 14:01:19	26	HYG	TPT	V..N
03-M010	20	2004-06-08 14:11:19	26	HYG	TPT	V..N
03-M010	20	2004-06-08 14:21:19	26.06	HYG	TPT	V..N
03-M010	20	2004-06-08 14:31:19	26.06	HYG	TPT	V..N
03-M010	20	2004-06-08 14:41:19	26.06	HYG	TPT	V..N
03-M010	20	2004-06-08 14:51:19	26.06	HYG	TPT	V..N
03-M010	20	2004-06-08 15:01:19	26.13	HYG	TPT	V..N
03-M010	20	2004-06-08 15:11:19	26.19	HYG	TPT	V..N
03-M010	20	2004-06-08 15:21:19	26.19	HYG	TPT	V..N
03-M010	20	2004-06-08 15:31:19	26.19	HYG	TPT	V..N
03-M010	20	2004-06-08 15:41:19	26.25	HYG	TPT	V..N
03-M010	20	2004-06-08 15:51:19	26.25	HYG	TPT	V..N
03-M010	20	2004-06-08 16:01:19	26.31	HYG	TPT	V..N
03-M010	20	2004-06-08 16:11:19	26.31	HYG	TPT	V..N
03-M010	20	2004-06-08 16:21:19	26.38	HYG	TPT	V..N
03-M010	20	2004-06-08 16:31:19	26.44	HYG	TPT	V..N
03-M010	20	2004-06-08 16:41:19	26.44	HYG	TPT	V..N
03-M010	20	2004-06-08 16:51:19	26.5	HYG	TPT	V..N
03-M010	20	2004-06-08 17:01:19	26.56	HYG	TPT	V..N
03-M010	20	2004-06-08 17:11:19	26.56	HYG	TPT	V..N
03-M010	20	2004-06-08 17:21:19	26.69	HYG	TPT	V..N
03-M010	20	2004-06-08 17:31:19	26.75	HYG	TPT	V..N
03-M010	20	2004-06-08 17:41:19	26.81	HYG	TPT	V..N
03-M010	20	2004-06-08 17:51:19	27	HYG	TPT	V..N
03-M010	20	2004-06-08 18:01:19	27.06	HYG	TPT	V..N
03-M010	20	2004-06-08 18:11:19	27.13	HYG	TPT	V..N
03-M010	20	2004-06-08 18:21:19	27.13	HYG	TPT	V..N
03-M010	20	2004-06-08 18:31:19	27.19	HYG	TPT	V..N
03-M010	20	2004-06-08 18:41:19	27.25	HYG	TPT	V..N
03-M010	20	2004-06-08 18:51:19	27.25	HYG	TPT	V..N
03-M010	20	2004-06-08 19:01:19	27.38	HYG	TPT	V..N
03-M010	20	2004-06-08 19:11:19	27.63	HYG	TPT	V..N
03-M010	20	2004-06-08 19:21:19	27.69	HYG	TPT	V..N
03-M010	20	2004-06-08 19:31:19	27.69	HYG	TPT	V..N
03-M010	20	2004-06-08 19:41:19	27.63	HYG	TPT	V..N
03-M010	20	2004-06-08 19:51:19	27.63	HYG	TPT	V..N
03-M010	20	2004-06-08 20:01:19	27.56	HYG	TPT	V..N
03-M010	20	2004-06-08 20:11:19	27.63	HYG	TPT	V..N
03-M010	20	2004-06-08 20:21:19	27.69	HYG	TPT	V..N
03-M010	20	2004-06-08 20:31:19	27.63	HYG	TPT	V..N
03-M010	20	2004-06-08 20:41:19	27.56	HYG	TPT	V..N
03-M010	20	2004-06-08 20:51:19	27.56	HYG	TPT	V..N
03-M010	20	2004-06-08 21:01:19	27.56	HYG	TPT	V..N
03-M010	20	2004-06-08 21:11:19	27.5	HYG	TPT	V..N
03-M010	20	2004-06-08 21:21:19	27.44	HYG	TPT	V..N
03-M010	20	2004-06-08 21:31:19	27.38	HYG	TPT	V..N
03-M010	20	2004-06-08 21:41:19	27.38	HYG	TPT	V..N
03-M010	20	2004-06-08 21:51:19	27.31	HYG	TPT	V..N
03-M010	20	2004-06-08 22:01:19	27	HYG	TPT	V..N
03-M010	20	2004-06-08 22:11:19	26.63	HYG	TPT	V..N
03-M010	20	2004-06-08 22:21:19	26.25	HYG	TPT	V..N
03-M010	20	2004-06-08 22:31:19	26	HYG	TPT	V..N
03-M010	20	2004-06-08 22:41:19	25.81	HYG	TPT	V..N
03-M010	20	2004-06-08 22:51:19	25.69	HYG	TPT	V..N
03-M010	20	2004-06-08 23:01:19	25.44	HYG	TPT	V..N
03-M010	20	2004-06-08 23:11:19	25.44	HYG	TPT	V..N
03-M010	20	2004-06-08 23:21:19	25.5	HYG	TPT	V..N
03-M010	20	2004-06-08 23:31:19	25.69	HYG	TPT	V..N
03-M010	20	2004-06-08 23:41:19	25.75	HYG	TPT	V..N
03-M010	20	2004-06-08 23:51:19	25.88	HYG	TPT	V..N
03-M010	20	2004-06-09 00:01:19	25.94	HYG	TPT	V..N
03-M010	20	2004-06-09 00:11:19	25.94	HYG	TPT	V..N
03-M010	20	2004-06-09 00:21:19	26	HYG	TPT	V..N
03-M010	20	2004-06-09 00:31:19	26	HYG	TPT	V..N
03-M010	20	2004-06-09 00:41:19	26.06	HYG	TPT	V..N
03-M010	20	2004-06-09 00:51:19	26.06	HYG	TPT	V..N
03-M010	20	2004-06-09 01:01:19	26.06	HYG	TPT	V..N
03-M010	20	2004-06-09 01:11:19	26.06	HYG	TPT	V..N
03-M010	20	2004-06-09 01:21:19	26.13	HYG	TPT	V..N
03-M010	20	2004-06-09 01:31:19	26.13	HYG	TPT	V..N
03-M010	20	2004-06-09 01:41:19	26.13	HYG	TPT	V..N
03-M010	20	2004-06-09 01:51:19	26.06	HYG	TPT	V..N
03-M010	20	2004-06-09 02:01:19	26.06	HYG	TPT	V..N
03-M010	20	2004-06-09 02:11:19	26.06	HYG	TPT	V..N
03-M010	20	2004-06-09 02:21:19	26.06	HYG	TPT	V..N
03-M010	20	2004-06-09 02:31:19	26	HYG	TPT	V..N
03-M010	20	2004-06-09 02:41:19	26	HYG	TPT	V..N
03-M010	20	2004-06-09 02:51:19	26	HYG	TPT	V..N
03-M010	20	2004-06-09 03:01:19	26	HYG	TPT	V..N
03-M010	20	2004-06-09 03:11:19	26	HYG	TPT	V..N
03-M010	20	2004-06-09 03:21:19	26	HYG	TPT	V..N
03-M010	20	2004-06-09 03:31:19	25.94	HYG	TPT	V..N
03-M010	20	2004-06-09 03:41:19	25.88	HYG	TPT	V..N
03-M010	20	2004-06-09 03:51:19	25.94	HYG	TPT	V..N
03-M010	20	2004-06-09 04:01:19	25.88	HYG	TPT	V..N
03-M010	20	2004-06-09 04:11:19	25.88	HYG	TPT	V..N
03-M010	20	2004-06-09 04:21:19	25.88	HYG	TPT	V..N
03-M010	20	2004-06-09 04:31:19	25.81	HYG	TPT	V..N
03-M010	20	2004-06-09 04:41:19	25.81	HYG	TPT	V..N
03-M010	20	2004-06-09 04:51:19	25.75	HYG	TPT	V..N
03-M010	20	2004-06-09 05:01:19	25.75	HYG	TPT	V..N
03-M010	20	2004-06-09 05:11:19	25.75	HYG	TPT	V..N
03-M010	20	2004-06-09 05:21:19	25.69	HYG	TPT	V..N
03-M010	20	2004-06-09 05:31:19	25.69	HYG	TPT	V..N
03-M010	20	2004-06-09 05:41:19	25.69	HYG	TPT	V..N
03-M010	20	2004-06-09 05:51:19	25.63	HYG	TPT	V..N
03-M010	20	2004-06-09 06:01:19	25.63	HYG	TPT	V..N
03-M010	20	2004-06-09 06:11:19	25.69	HYG	TPT	V..N
03-M010	20	2004-06-09 06:21:19	25.69	HYG	TPT	V..N
03-M010	20	2004-06-09 06:31:19	25.63	HYG	TPT	V..N
03-M010	20	2004-06-09 06:41:19	25.63	HYG	TPT	V..N
03-M010	20	2004-06-09 06:51:19	25.69	HYG	TPT	V..N
03-M010	20	2004-06-09 07:01:19	25.75	HYG	TPT	V..N
03-M010	20	2004-06-09 07:11:19	25.63	HYG	TPT	V..N
03-M010	20	2004-06-09 07:21:19	25.56	HYG	TPT	V..N
03-M010	20	2004-06-09 07:31:19	25.38	HYG	TPT	V..N
03-M010	20	2004-06-09 07:41:19	25.5	HYG	TPT	V..N
03-M010	20	2004-06-09 07:51:19	25.63	HYG	TPT	V..N
03-M010	20	2004-06-09 08:01:19	25.81	HYG	TPT	V..N
03-M010	20	2004-06-09 08:11:19	26	HYG	TPT	V..N
03-M010	20	2004-06-09 08:21:19	26.13	HYG	TPT	V..N
03-M010	20	2004-06-09 08:31:19	25.81	HYG	TPT	V..N
03-M010	20	2004-06-09 08:41:19	25.69	HYG	TPT	V..N
03-M010	20	2004-06-09 08:51:19	25.81	HYG	TPT	V..N
03-M010	20	2004-06-09 09:01:19	25.88	HYG	TPT	V..N
03-M010	20	2004-06-09 09:11:19	25.94	HYG	TPT	V..N
03-M010	20	2004-06-09 09:21:19	26.06	HYG	TPT	V..N
03-M010	20	2004-06-09 09:31:19	26.13	HYG	TPT	V..N
03-M010	20	2004-06-09 09:41:19	26.19	HYG	TPT	V..N
03-M010	20	2004-06-09 09:51:19	26.31	HYG	TPT	V..N
03-M010	20	2004-06-09 10:01:19	26.44	HYG	TPT	V..N
03-M010	20	2004-06-09 10:11:19	26.5	HYG	TPT	V..N
03-M010	20	2004-06-09 10:21:19	26.5	HYG	TPT	V..N
03-M010	20	2004-06-09 10:31:19	26.63	HYG	TPT	V..N
03-M010	20	2004-06-09 10:41:19	26.69	HYG	TPT	V..N
03-M010	20	2004-06-09 10:51:19	26.69	HYG	TPT	V..N
03-M010	20	2004-06-09 11:01:19	26.75	HYG	TPT	V..N
03-M010	20	2004-06-09 11:11:19	26.81	HYG	TPT	V..N
03-M010	20	2004-06-09 11:21:19	26.81	HYG	TPT	V..N
03-M010	20	2004-06-09 11:31:19	26.88	HYG	TPT	V..N
03-M010	20	2004-06-09 11:41:19	26.88	HYG	TPT	V..N
03-M010	20	2004-06-09 11:51:19	26.88	HYG	TPT	V..N
03-M010	20	2004-06-09 12:01:19	26.88	HYG	TPT	V..N
03-M010	20	2004-06-09 12:11:19	26.81	HYG	TPT	V..N
03-M010	20	2004-06-09 12:21:19	26.81	HYG	TPT	V..N
03-M010	20	2004-06-09 12:31:19	26.88	HYG	TPT	V..N
03-M010	20	2004-06-09 12:41:19	26.81	HYG	TPT	V..N
03-M010	20	2004-06-09 12:51:19	26.75	HYG	TPT	V..N
03-M010	20	2004-06-09 13:01:19	26.75	HYG	TPT	V..N
03-M010	20	2004-06-09 13:11:19	26.75	HYG	TPT	V..N
03-M010	20	2004-06-09 13:21:19	26.81	HYG	TPT	V..N
03-M010	20	2004-06-09 13:31:19	26.88	HYG	TPT	V..N
03-M010	20	2004-06-09 13:41:19	26.88	HYG	TPT	V..N
03-M010	20	2004-06-09 13:51:19	27	HYG	TPT	V..N
03-M010	20	2004-06-09 14:01:19	27.06	HYG	TPT	V..N
03-M010	20	2004-06-09 14:11:19	27.19	HYG	TPT	V..N
03-M011	11	2004-04-03 10:01:13	17.3	QTR	TPT	V..N
03-M011	11	2004-04-03 10:11:13	17.4	QTR	TPT	V..N
03-M011	11	2004-04-03 10:21:13	17.4	QTR	TPT	V..N
03-M011	11	2004-04-03 10:31:13	17.3	QTR	TPT	V..N
03-M011	11	2004-04-03 10:41:13	17.3	QTR	TPT	V..N
03-M011	11	2004-04-03 10:51:13	17.3	QTR	TPT	V..N
03-M011	11	2004-04-03 11:01:13	17.3	QTR	TPT	V..N
03-M011	11	2004-04-03 11:11:13	17.3	QTR	TPT	V..N
03-M011	11	2004-04-03 11:21:13	17.3	QTR	TPT	V..N
03-M011	11	2004-04-03 11:31:13	17.2	QTR	TPT	V..N
03-M011	11	2004-04-03 11:41:13	17.2	QTR	TPT	V..N
03-M011	11	2004-04-03 11:51:13	17.2	QTR	TPT	V..N
03-M011	11	2004-04-03 12:01:13	17.2	QTR	TPT	V..N
03-M011	11	2004-04-03 12:11:13	17.3	QTR	TPT	V..N
03-M011	11	2004-04-03 12:21:13	17.4	QTR	TPT	V..N
03-M011	11	2004-04-03 12:31:13	17.4	QTR	TPT	V..N
03-M011	11	2004-04-03 12:41:13	17.4	QTR	TPT	V..N
03-M011	11	2004-04-03 12:51:13	17.4	QTR	TPT	V..N
03-M011	11	2004-04-03 13:01:13	17.4	QTR	TPT	V..N
03-M011	11	2004-04-03 13:11:13	17.4	QTR	TPT	V..N
03-M011	11	2004-04-03 13:21:13	17.5	QTR	TPT	V..N
03-M011	11	2004-04-03 13:31:13	17.7	QTR	TPT	V..N
03-M011	11	2004-04-03 13:41:13	18	QTR	TPT	V..N
03-M011	11	2004-04-03 13:51:13	18.3	QTR	TPT	V..N
03-M011	11	2004-04-03 14:01:13	18.5	QTR	TPT	V..N
03-M011	11	2004-04-03 14:11:13	18.7	QTR	TPT	V..N
03-M011	11	2004-04-03 14:21:13	18.9	QTR	TPT	V..N
03-M011	11	2004-04-03 14:31:13	19	QTR	TPT	V..N
03-M011	11	2004-04-03 14:41:13	19.1	QTR	TPT	V..N
03-M011	11	2004-04-03 14:51:13	19.1	QTR	TPT	V..N
03-M011	11	2004-04-03 15:01:13	19	QTR	TPT	V..N
03-M011	11	2004-04-03 15:11:13	18.9	QTR	TPT	V..N
03-M011	11	2004-04-03 15:21:13	18.8	QTR	TPT	V..N
03-M011	11	2004-04-03 15:31:13	18.8	QTR	TPT	V..N
03-M011	11	2004-04-03 15:41:13	18.7	QTR	TPT	V..N
03-M011	11	2004-04-03 15:51:13	18.6	QTR	TPT	V..N
03-M011	11	2004-04-03 16:01:13	18.6	QTR	TPT	V..N
03-M011	11	2004-04-03 16:11:13	18.5	QTR	TPT	V..N
03-M011	11	2004-04-03 16:21:13	18.4	QTR	TPT	V..N
03-M011	11	2004-04-03 16:31:13	18.4	QTR	TPT	V..N
03-M011	11	2004-04-03 16:41:13	18.3	QTR	TPT	V..N
03-M011	11	2004-04-03 16:51:13	18.3	QTR	TPT	V..N
03-M011	11	2004-04-03 17:01:13	18.2	QTR	TPT	V..N
03-M011	11	2004-04-03 17:11:13	18.1	QTR	TPT	V..N
03-M011	11	2004-04-03 17:21:13	18.1	QTR	TPT	V..N
03-M011	11	2004-04-03 17:31:13	18	QTR	TPT	V..N
03-M011	11	2004-04-03 17:41:13	18	QTR	TPT	V..N
03-M011	11	2004-04-03 17:51:13	17.9	QTR	TPT	V..N
03-M011	11	2004-04-03 18:01:13	17.9	QTR	TPT	V..N
03-M011	11	2004-04-03 18:11:13	17.9	QTR	TPT	V..N
03-M011	11	2004-04-03 18:21:13	17.9	QTR	TPT	V..N
03-M011	11	2004-04-03 18:31:13	17.8	QTR	TPT	V..N
03-M011	11	2004-04-03 18:41:13	17.8	QTR	TPT	V..N
03-M011	11	2004-04-03 18:51:13	17.8	QTR	TPT	V..N
03-M011	11	2004-04-03 19:01:13	17.8	QTR	TPT	V..N
03-M011	11	2004-04-03 19:11:13	17.7	QTR	TPT	V..N
03-M011	11	2004-04-03 19:21:13	17.7	QTR	TPT	V..N
03-M011	11	2004-04-03 19:31:13	17.6	QTR	TPT	V..N
03-M011	11	2004-04-03 19:41:13	17.6	QTR	TPT	V..N
03-M011	11	2004-04-03 19:51:13	17.6	QTR	TPT	V..N
03-M011	11	2004-04-03 20:01:13	17.6	QTR	TPT	V..N
03-M011	11	2004-04-03 20:11:13	17.5	QTR	TPT	V..N
03-M011	11	2004-04-03 20:21:13	17.5	QTR	TPT	V..N
03-M011	11	2004-04-03 20:31:13	17.5	QTR	TPT	V..N
03-M011	11	2004-04-03 20:41:13	17.4	QTR	TPT	V..N
03-M011	11	2004-04-03 20:51:13	17.4	QTR	TPT	V..N
03-M011	11	2004-04-03 21:01:13	17.5	QTR	TPT	V..N
03-M011	11	2004-04-03 21:11:13	17.7	QTR	TPT	V..N
03-M011	11	2004-04-03 21:21:13	17.8	QTR	TPT	V..N
03-M011	11	2004-04-03 21:31:13	17.9	QTR	TPT	V..N
03-M011	11	2004-04-03 21:41:13	17.9	QTR	TPT	V..N
03-M011	11	2004-04-03 21:51:13	17.9	QTR	TPT	V..N
03-M011	11	2004-04-03 22:01:13	18.1	QTR	TPT	V..N
03-M011	11	2004-04-03 22:11:13	18.2	QTR	TPT	V..N
03-M011	11	2004-04-03 22:21:13	18.4	QTR	TPT	V..N
03-M011	11	2004-04-03 22:31:13	18.6	QTR	TPT	V..N
03-M011	11	2004-04-03 22:41:13	18.8	QTR	TPT	V..N
03-M011	11	2004-04-03 22:51:13	18.9	QTR	TPT	V..N
03-M011	11	2004-04-03 23:01:13	19	QTR	TPT	V..N
03-M011	11	2004-04-03 23:11:13	19	QTR	TPT	V..N
03-M011	11	2004-04-03 23:21:13	19	QTR	TPT	V..N
03-M011	11	2004-04-03 23:31:13	19	QTR	TPT	V..N
03-M011	11	2004-04-03 23:41:13	18.9	QTR	TPT	V..N
03-M011	11	2004-04-03 23:51:13	18.9	QTR	TPT	V..N
03-M011	11	2004-04-04 00:01:13	18.8	QTR	TPT	V..N
03-M011	11	2004-04-04 00:11:13	18.8	QTR	TPT	V..N
03-M011	11	2004-04-04 00:21:13	18.7	QTR	TPT	V..N
03-M011	11	2004-04-04 00:31:13	18.7	QTR	TPT	V..N
03-M011	11	2004-04-04 00:41:13	18.7	QTR	TPT	V..N
03-M011	11	2004-04-04 00:51:13	18.6	QTR	TPT	V..N
03-M011	11	2004-04-04 01:01:13	18.5	QTR	TPT	V..N
03-M011	11	2004-04-04 01:11:13	18.4	QTR	TPT	V..N
03-M011	11	2004-04-04 01:21:13	18.3	QTR	TPT	V..N
03-M011	11	2004-04-04 01:31:13	18.3	QTR	TPT	V..N
03-M011	11	2004-04-04 01:41:13	18.2	QTR	TPT	V..N
03-M011	11	2004-04-04 01:51:13	18.2	QTR	TPT	V..N
03-M011	11	2004-04-04 02:01:13	18.2	QTR	TPT	V..N
03-M011	11	2004-04-04 02:11:13	18.2	QTR	TPT	V..N
03-M011	11	2004-04-04 02:21:13	18.1	QTR	TPT	V..N
03-M011	11	2004-04-04 02:31:13	18.1	QTR	TPT	V..N
03-M011	11	2004-04-04 02:41:13	18.1	QTR	TPT	V..N
03-M011	11	2004-04-04 02:51:13	18.3	QTR	TPT	V..N
03-M011	11	2004-04-04 03:01:13	18.6	QTR	TPT	V..N
03-M011	11	2004-04-04 03:11:13	18.9	QTR	TPT	V..N
03-M011	11	2004-04-04 03:21:13	19.2	QTR	TPT	V..N
03-M011	11	2004-04-04 03:31:13	19.5	QTR	TPT	V..N
03-M011	11	2004-04-04 03:41:13	19.7	QTR	TPT	V..N
03-M011	11	2004-04-04 03:51:13	19.8	QTR	TPT	V..N
03-M011	11	2004-04-04 04:01:13	19.9	QTR	TPT	V..N
03-M011	11	2004-04-04 04:11:13	19.9	QTR	TPT	V..N
03-M011	11	2004-04-04 04:21:13	19.8	QTR	TPT	V..N
03-M011	11	2004-04-04 04:31:13	19.8	QTR	TPT	V..N
03-M011	11	2004-04-04 04:41:13	19.8	QTR	TPT	V..N
03-M011	11	2004-04-04 04:51:13	19.8	QTR	TPT	V..N
03-M011	11	2004-04-04 05:01:13	19.8	QTR	TPT	V..N
03-M011	11	2004-04-04 05:11:13	19.7	QTR	TPT	V..N
03-M011	11	2004-04-04 05:21:13	19.7	QTR	TPT	V..N
03-M011	11	2004-04-04 05:31:13	19.7	QTR	TPT	V..N
03-M011	11	2004-04-04 05:41:13	19.6	QTR	TPT	V..N
03-M011	11	2004-04-04 05:51:13	19.5	QTR	TPT	V..N
03-M011	11	2004-04-04 06:01:13	19.5	QTR	TPT	V..N
03-M011	11	2004-04-04 06:11:13	19.4	QTR	TPT	V..N
03-M011	11	2004-04-04 06:21:13	19.4	QTR	TPT	V..N
03-M011	11	2004-04-04 06:31:13	19.4	QTR	TPT	V..N
03-M011	11	2004-04-04 06:41:13	19.3	QTR	TPT	V..N
03-M011	11	2004-04-04 06:51:13	19.3	QTR	TPT	V..N
03-M011	11	2004-04-04 07:01:13	19.2	QTR	TPT	V..N
03-M011	11	2004-04-04 07:11:13	19.2	QTR	TPT	V..N
03-M011	11	2004-04-04 07:21:13	19.2	QTR	TPT	V..N
03-M011	11	2004-04-04 07:31:13	19.4	QTR	TPT	V..N
03-M011	11	2004-04-04 07:41:13	19.8	QTR	TPT	V..N
03-M011	11	2004-04-04 07:51:13	20	QTR	TPT	V..N
03-M011	11	2004-04-04 08:01:13	20.1	QTR	TPT	V..N
03-M011	11	2004-04-04 08:11:13	20.1	QTR	TPT	V..N
03-M011	11	2004-04-04 08:21:13	20.1	QTR	TPT	V..N
03-M011	11	2004-04-04 08:31:13	20	QTR	TPT	V..N
03-M011	11	2004-04-04 08:41:13	20	QTR	TPT	V..N
03-M011	11	2004-04-04 08:51:13	19.9	QTR	TPT	V..N
03-M011	11	2004-04-04 09:01:13	19.9	QTR	TPT	V..N
03-M011	11	2004-04-04 09:11:13	19.8	QTR	TPT	V..N
03-M011	11	2004-04-04 09:21:13	19.6	QTR	TPT	V..N
03-M011	11	2004-04-04 09:31:13	19.4	QTR	TPT	V..N
03-M011	11	2004-04-04 09:41:13	19.3	QTR	TPT	V..N
03-M011	11	2004-04-04 09:51:13	19.2	QTR	TPT	V..N
03-M011	11	2004-04-04 10:01:13	19.1	QTR	TPT	V..N
03-M011	11	2004-04-04 10:11:13	19	QTR	TPT	V..N
03-M011	11	2004-04-04 10:21:13	19	QTR	TPT	V..N
03-M011	11	2004-04-04 10:31:13	19	QTR	TPT	V..N
03-M011	11	2004-04-04 10:41:13	18.9	QTR	TPT	V..N
03-M011	11	2004-04-04 10:51:13	18.9	QTR	TPT	V..N
03-M011	11	2004-04-04 11:01:13	18.9	QTR	TPT	V..N
03-M011	11	2004-04-04 11:11:13	18.9	QTR	TPT	V..N
03-M011	11	2004-04-04 11:21:13	18.8	QTR	TPT	V..N
03-M011	11	2004-04-04 11:31:13	18.7	QTR	TPT	V..N
03-M011	11	2004-04-04 11:41:13	18.7	QTR	TPT	V..N
03-M011	11	2004-04-04 11:51:13	18.8	QTR	TPT	V..N
03-M011	11	2004-04-04 12:01:13	18.7	QTR	TPT	V..N
03-M011	11	2004-04-04 12:11:13	18.6	QTR	TPT	V..N
03-M011	11	2004-04-04 12:21:13	18.5	QTR	TPT	V..N
03-M011	11	2004-04-04 12:31:13	18.5	QTR	TPT	V..N
03-M011	11	2004-04-04 12:41:13	18.5	QTR	TPT	V..N
03-M011	11	2004-04-04 12:51:13	18.5	QTR	TPT	V..N
03-M011	11	2004-04-04 13:01:13	18.5	QTR	TPT	V..N
03-M011	11	2004-04-04 13:11:13	18.4	QTR	TPT	V..N
03-M011	11	2004-04-04 13:21:13	18.3	QTR	TPT	V..N
03-M011	11	2004-04-04 13:31:13	18.3	QTR	TPT	V..N
03-M011	11	2004-04-04 13:41:13	18.3	QTR	TPT	V..N
03-M011	11	2004-04-04 13:51:13	18.2	QTR	TPT	V..N
03-M011	11	2004-04-04 14:01:13	18.3	QTR	TPT	V..N
03-M011	11	2004-04-04 14:11:13	18.3	QTR	TPT	V..N
03-M011	11	2004-04-04 14:21:13	18.3	QTR	TPT	V..N
03-M011	11	2004-04-04 14:31:13	18.2	QTR	TPT	V..N
03-M011	11	2004-04-04 14:41:13	18.3	QTR	TPT	V..N
03-M011	11	2004-04-04 14:51:13	18.3	QTR	TPT	V..N
03-M011	11	2004-04-04 15:01:13	18.3	QTR	TPT	V..N
03-M011	11	2004-04-04 15:11:13	18.2	QTR	TPT	V..N
03-M011	11	2004-04-04 15:21:13	18.2	QTR	TPT	V..N
03-M011	11	2004-04-04 15:31:13	18.2	QTR	TPT	V..N
03-M011	11	2004-04-04 15:41:13	18.2	QTR	TPT	V..N
03-M011	11	2004-04-04 15:51:13	18.2	QTR	TPT	V..N
03-M011	11	2004-04-04 16:01:13	18.2	QTR	TPT	V..N
03-M011	11	2004-04-04 16:11:13	18.2	QTR	TPT	V..N
03-M011	11	2004-04-04 16:21:13	18.1	QTR	TPT	V..N
03-M011	11	2004-04-04 16:31:13	18.1	QTR	TPT	V..N
03-M011	11	2004-04-04 16:41:13	18.1	QTR	TPT	V..N
03-M011	11	2004-04-04 16:51:13	18.1	QTR	TPT	V..N
03-M011	11	2004-04-04 17:01:13	18	QTR	TPT	V..N
03-M011	11	2004-04-04 17:11:13	18	QTR	TPT	V..N
03-M011	11	2004-04-04 17:21:13	18	QTR	TPT	V..N
03-M011	11	2004-04-04 17:31:13	18	QTR	TPT	V..N
03-M011	11	2004-04-04 17:41:13	18	QTR	TPT	V..N
03-M011	11	2004-04-04 17:51:13	18	QTR	TPT	V..N
03-M011	11	2004-04-04 18:01:13	17.9	QTR	TPT	V..N
03-M011	11	2004-04-04 18:11:13	17.9	QTR	TPT	V..N
03-M011	11	2004-04-04 18:21:13	17.9	QTR	TPT	V..N
03-M011	11	2004-04-04 18:31:13	17.9	QTR	TPT	V..N
03-M011	11	2004-04-04 18:41:13	17.9	QTR	TPT	V..N
03-M011	11	2004-04-04 18:51:13	17.9	QTR	TPT	V..N
03-M011	11	2004-04-04 19:01:13	17.9	QTR	TPT	V..N
03-M011	11	2004-04-04 19:11:13	18.1	QTR	TPT	V..N
03-M011	11	2004-04-04 19:21:13	18.3	QTR	TPT	V..N
03-M011	11	2004-04-04 19:31:13	18.5	QTR	TPT	V..N
03-M011	11	2004-04-04 19:41:13	18.8	QTR	TPT	V..N
03-M011	11	2004-04-04 19:51:13	18.9	QTR	TPT	V..N
03-M011	11	2004-04-04 20:01:13	19	QTR	TPT	V..N
03-M011	11	2004-04-04 20:11:13	19.1	QTR	TPT	V..N
03-M011	11	2004-04-04 20:21:13	19	QTR	TPT	V..N
03-M011	11	2004-04-04 20:31:13	19	QTR	TPT	V..N
03-M011	11	2004-04-04 20:41:13	19	QTR	TPT	V..N
03-M011	11	2004-04-04 20:51:13	19	QTR	TPT	V..N
03-M011	11	2004-04-04 21:01:13	19.1	QTR	TPT	V..N
03-M011	11	2004-04-04 21:11:13	19	QTR	TPT	V..N
03-M011	11	2004-04-04 21:21:13	18.9	QTR	TPT	V..N
03-M011	11	2004-04-04 21:31:13	18.8	QTR	TPT	V..N
03-M011	11	2004-04-04 21:41:13	18.8	QTR	TPT	V..N
03-M011	11	2004-04-04 21:51:13	18.7	QTR	TPT	V..N
03-M011	11	2004-04-04 22:01:13	18.6	QTR	TPT	V..N
03-M011	11	2004-04-04 22:11:13	18.6	QTR	TPT	V..N
03-M011	11	2004-04-04 22:21:13	18.6	QTR	TPT	V..N
03-M011	11	2004-04-04 22:31:13	18.6	QTR	TPT	V..N
03-M011	11	2004-04-04 22:41:13	18.6	QTR	TPT	V..N
03-M011	11	2004-04-04 22:51:13	18.5	QTR	TPT	V..N
03-M011	11	2004-04-04 23:01:13	18.5	QTR	TPT	V..N
03-M011	11	2004-04-04 23:11:13	18.5	QTR	TPT	V..N
03-M011	11	2004-04-04 23:21:13	18.5	QTR	TPT	V..N
03-M011	11	2004-04-04 23:31:13	18.5	QTR	TPT	V..N
03-M011	11	2004-04-04 23:41:13	18.4	QTR	TPT	V..N
03-M011	11	2004-04-04 23:51:13	18.4	QTR	TPT	V..N
03-M011	11	2004-04-05 00:01:13	18.5	QTR	TPT	V..N
03-M011	11	2004-04-05 00:11:13	18.6	QTR	TPT	V..N
03-M011	11	2004-04-05 00:21:13	18.7	QTR	TPT	V..N
03-M011	11	2004-04-05 00:31:13	19	QTR	TPT	V..N
03-M011	11	2004-04-05 00:41:13	19.3	QTR	TPT	V..N
03-M011	11	2004-04-05 00:51:13	19.7	QTR	TPT	V..N
03-M011	11	2004-04-05 01:01:13	19.9	QTR	TPT	V..N
03-M011	11	2004-04-05 01:11:13	20.1	QTR	TPT	V..N
03-M011	11	2004-04-05 01:21:13	20.3	QTR	TPT	V..N
03-M011	11	2004-04-05 01:31:13	20.3	QTR	TPT	V..N
03-M011	11	2004-04-05 01:41:13	20.3	QTR	TPT	V..N
03-M011	11	2004-04-05 01:51:13	20.2	QTR	TPT	V..N
03-M011	11	2004-04-05 02:01:13	20.2	QTR	TPT	V..N
03-M011	11	2004-04-05 02:11:13	20.1	QTR	TPT	V..N
03-M011	11	2004-04-05 02:21:13	20	QTR	TPT	V..N
03-M011	11	2004-04-05 02:31:13	19.9	QTR	TPT	V..N
03-M011	11	2004-04-05 02:41:13	19.8	QTR	TPT	V..N
03-M011	11	2004-04-05 02:51:13	19.8	QTR	TPT	V..N
03-M011	11	2004-04-05 03:01:13	19.7	QTR	TPT	V..N
03-M011	11	2004-04-05 03:11:13	19.7	QTR	TPT	V..N
03-M011	11	2004-04-05 03:21:13	19.6	QTR	TPT	V..N
03-M011	11	2004-04-05 03:31:13	19.5	QTR	TPT	V..N
03-M011	11	2004-04-05 03:41:13	19.5	QTR	TPT	V..N
03-M011	11	2004-04-05 03:51:13	19.4	QTR	TPT	V..N
03-M011	11	2004-04-05 04:01:13	19.3	QTR	TPT	V..N
03-M011	11	2004-04-05 04:11:13	19.2	QTR	TPT	V..N
03-M011	11	2004-04-05 04:21:13	19.2	QTR	TPT	V..N
03-M011	11	2004-04-05 04:31:13	19.3	QTR	TPT	V..N
03-M011	11	2004-04-05 04:41:13	19.4	QTR	TPT	V..N
03-M011	11	2004-04-05 04:51:13	19.7	QTR	TPT	V..N
03-M011	11	2004-04-05 05:01:13	19.9	QTR	TPT	V..N
03-M011	11	2004-04-05 05:11:13	20.2	QTR	TPT	V..N
03-M011	11	2004-04-05 05:21:13	20.3	QTR	TPT	V..N
03-M011	11	2004-04-05 05:31:13	20.3	QTR	TPT	V..N
03-M011	11	2004-04-05 05:41:13	20.2	QTR	TPT	V..N
03-M011	11	2004-04-05 05:51:13	20.1	QTR	TPT	V..N
03-M011	11	2004-04-05 06:01:13	20	QTR	TPT	V..N
03-M011	11	2004-04-05 06:11:13	19.9	QTR	TPT	V..N
03-M011	11	2004-04-05 06:21:13	19.8	QTR	TPT	V..N
03-M011	11	2004-04-05 06:31:13	19.7	QTR	TPT	V..N
03-M011	11	2004-04-05 06:41:13	19.6	QTR	TPT	V..N
03-M011	11	2004-04-05 06:51:13	19.4	QTR	TPT	V..N
03-M011	11	2004-04-05 07:01:13	19.3	QTR	TPT	V..N
03-M011	11	2004-04-05 07:11:13	19.2	QTR	TPT	V..N
03-M011	11	2004-04-05 07:21:13	19.1	QTR	TPT	V..N
03-M011	11	2004-04-05 07:31:13	19.1	QTR	TPT	V..N
03-M011	11	2004-04-05 07:41:13	19	QTR	TPT	V..N
03-M011	11	2004-04-05 07:51:13	18.9	QTR	TPT	V..N
03-M011	11	2004-04-05 08:01:13	18.8	QTR	TPT	V..N
03-M011	11	2004-04-05 08:11:13	18.7	QTR	TPT	V..N
03-M011	11	2004-04-05 08:21:13	18.5	QTR	TPT	V..N
03-M011	11	2004-04-05 08:31:13	18.4	QTR	TPT	V..N
03-M011	11	2004-04-05 08:41:13	18.3	QTR	TPT	V..N
03-M011	11	2004-04-05 08:51:13	18.3	QTR	TPT	V..N
03-M011	11	2004-04-05 09:01:13	18.3	QTR	TPT	V..N
03-M011	11	2004-04-05 09:11:13	18.2	QTR	TPT	V..N
03-M011	11	2004-04-05 09:21:13	18.2	QTR	TPT	V..N
03-M011	11	2004-04-05 09:31:13	18.1	QTR	TPT	V..N
03-M011	11	2004-04-05 09:41:13	18.1	QTR	TPT	V..N
03-M011	11	2004-04-05 09:51:13	18.1	QTR	TPT	V..N
03-M011	11	2004-04-05 10:01:13	18.1	QTR	TPT	V..N
03-M011	11	2004-04-05 10:11:13	18.1	QTR	TPT	V..N
03-M011	11	2004-04-05 10:21:13	18.1	QTR	TPT	V..N
03-M011	11	2004-04-05 10:31:13	18.1	QTR	TPT	V..N
03-M011	11	2004-04-05 10:41:13	18.1	QTR	TPT	V..N
03-M011	11	2004-04-05 10:51:13	18	QTR	TPT	V..N
03-M011	11	2004-04-05 11:01:13	17.9	QTR	TPT	V..N
03-M011	11	2004-04-05 11:11:13	17.8	QTR	TPT	V..N
03-M011	11	2004-04-05 11:21:13	17.8	QTR	TPT	V..N
03-M011	11	2004-04-05 11:31:13	17.7	QTR	TPT	V..N
03-M011	11	2004-04-05 11:41:13	17.7	QTR	TPT	V..N
03-M011	11	2004-04-05 11:51:13	17.7	QTR	TPT	V..N
03-M011	11	2004-04-05 12:01:13	17.6	QTR	TPT	V..N
03-M011	11	2004-04-05 12:11:13	17.6	QTR	TPT	V..N
03-M011	11	2004-04-05 12:21:13	17.6	QTR	TPT	V..N
03-M011	11	2004-04-05 12:31:13	17.6	QTR	TPT	V..N
03-M011	11	2004-04-05 12:41:13	17.6	QTR	TPT	V..N
03-M011	11	2004-04-05 12:51:13	17.5	QTR	TPT	V..N
03-M011	11	2004-04-05 13:01:13	17.5	QTR	TPT	V..N
03-M011	11	2004-04-05 13:11:13	17.5	QTR	TPT	V..N
03-M011	11	2004-04-05 13:21:13	17.5	QTR	TPT	V..N
03-M011	11	2004-04-05 13:31:13	17.5	QTR	TPT	V..N
03-M011	11	2004-04-05 13:41:13	17.5	QTR	TPT	V..N
03-M011	11	2004-04-05 13:51:13	17.6	QTR	TPT	V..N
03-M011	11	2004-04-05 14:01:13	17.5	QTR	TPT	V..N
03-M011	11	2004-04-05 14:11:13	17.5	QTR	TPT	V..N
03-M011	11	2004-04-05 14:21:13	17.5	QTR	TPT	V..N
03-M011	11	2004-04-05 14:31:13	17.5	QTR	TPT	V..N
03-M011	11	2004-04-05 14:41:13	17.5	QTR	TPT	V..N
03-M011	11	2004-04-05 14:51:13	17.5	QTR	TPT	V..N
03-M011	11	2004-04-05 15:01:13	17.5	QTR	TPT	V..N
03-M011	11	2004-04-05 15:11:13	17.6	QTR	TPT	V..N
03-M011	11	2004-04-05 15:21:13	17.6	QTR	TPT	V..N
03-M011	11	2004-04-05 15:31:13	17.6	QTR	TPT	V..N
03-M011	11	2004-04-05 15:41:13	17.6	QTR	TPT	V..N
03-M011	11	2004-04-05 15:51:13	17.5	QTR	TPT	V..N
03-M011	11	2004-04-05 16:01:13	17.5	QTR	TPT	V..N
03-M011	11	2004-04-05 16:11:13	17.5	QTR	TPT	V..N
03-M011	11	2004-04-05 16:21:13	17.5	QTR	TPT	V..N
03-M011	11	2004-04-05 16:31:13	17.5	QTR	TPT	V..N
03-M011	11	2004-04-05 16:41:13	17.5	QTR	TPT	V..N
03-M011	11	2004-04-05 16:51:13	17.4	QTR	TPT	V..N
03-M011	11	2004-04-05 17:01:13	17.4	QTR	TPT	V..N
03-M011	11	2004-04-05 17:11:13	17.4	QTR	TPT	V..N
03-M011	11	2004-04-05 17:21:13	17.4	QTR	TPT	V..N
03-M011	11	2004-04-05 17:31:13	17.4	QTR	TPT	V..N
03-M011	11	2004-04-05 17:41:13	17.4	QTR	TPT	V..N
03-M011	11	2004-04-05 17:51:13	17.3	QTR	TPT	V..N
03-M011	11	2004-04-05 18:01:13	17.3	QTR	TPT	V..N
03-M011	11	2004-04-05 18:11:13	17.2	QTR	TPT	V..N
03-M011	11	2004-04-05 18:21:13	17.2	QTR	TPT	V..N
03-M011	11	2004-04-05 18:31:13	17.2	QTR	TPT	V..N
03-M011	11	2004-04-05 18:41:13	17.2	QTR	TPT	V..N
03-M011	11	2004-04-05 18:51:13	17.1	QTR	TPT	V..N
03-M011	11	2004-04-05 19:01:13	17.1	QTR	TPT	V..N
03-M011	11	2004-04-05 19:11:13	17.1	QTR	TPT	V..N
03-M011	11	2004-04-05 19:21:13	17	QTR	TPT	V..N
03-M011	11	2004-04-05 19:31:13	17.2	QTR	TPT	V..N
03-M011	11	2004-04-05 19:41:13	17.4	QTR	TPT	V..N
03-M011	11	2004-04-05 19:51:13	17.6	QTR	TPT	V..N
03-M011	11	2004-04-05 20:01:13	17.9	QTR	TPT	V..N
03-M011	11	2004-04-05 20:11:13	18.1	QTR	TPT	V..N
03-M011	11	2004-04-05 20:21:13	18.3	QTR	TPT	V..N
03-M011	11	2004-04-05 20:31:13	18.5	QTR	TPT	V..N
03-M011	11	2004-04-05 20:41:13	18.7	QTR	TPT	V..N
03-M011	11	2004-04-05 20:51:13	18.8	QTR	TPT	V..N
03-M011	11	2004-04-05 21:01:13	18.8	QTR	TPT	V..N
03-M011	11	2004-04-05 21:11:13	18.8	QTR	TPT	V..N
03-M011	11	2004-04-05 21:21:13	18.8	QTR	TPT	V..N
03-M011	11	2004-04-05 21:31:13	18.8	QTR	TPT	V..N
03-M011	11	2004-04-05 21:41:13	18.8	QTR	TPT	V..N
03-M011	11	2004-04-05 21:51:13	18.8	QTR	TPT	V..N
03-M011	11	2004-04-05 22:01:13	18.7	QTR	TPT	V..N
03-M011	11	2004-04-05 22:11:13	18.6	QTR	TPT	V..N
03-M011	11	2004-04-05 22:21:13	18.6	QTR	TPT	V..N
03-M011	11	2004-04-05 22:31:13	18.5	QTR	TPT	V..N
03-M011	11	2004-04-05 22:41:13	18.5	QTR	TPT	V..N
03-M011	11	2004-04-05 22:51:13	18.5	QTR	TPT	V..N
03-M011	11	2004-04-05 23:01:13	18.5	QTR	TPT	V..N
03-M011	11	2004-04-05 23:11:13	18.4	QTR	TPT	V..N
03-M011	11	2004-04-05 23:21:13	18.4	QTR	TPT	V..N
03-M011	11	2004-04-05 23:31:13	18.4	QTR	TPT	V..N
03-M011	11	2004-04-05 23:41:13	18.3	QTR	TPT	V..N
03-M011	11	2004-04-05 23:51:13	18.3	QTR	TPT	V..N
03-M011	11	2004-04-06 00:01:13	18.3	QTR	TPT	V..N
03-M011	11	2004-04-06 00:11:13	18.3	QTR	TPT	V..N
03-M011	11	2004-04-06 00:21:13	18.3	QTR	TPT	V..N
03-M011	11	2004-04-06 00:31:13	18.3	QTR	TPT	V..N
03-M011	11	2004-04-06 00:41:13	18.3	QTR	TPT	V..N
03-M011	11	2004-04-06 00:51:13	18.3	QTR	TPT	V..N
03-M011	11	2004-04-06 01:01:13	18.3	QTR	TPT	V..N
03-M011	11	2004-04-06 01:11:13	18.3	QTR	TPT	V..N
03-M011	11	2004-04-06 01:21:13	18.3	QTR	TPT	V..N
03-M011	11	2004-04-06 01:31:13	18.3	QTR	TPT	V..N
03-M011	11	2004-04-06 01:41:13	18.3	QTR	TPT	V..N
03-M011	11	2004-04-06 01:51:13	18.3	QTR	TPT	V..N
03-M011	11	2004-04-06 02:01:13	18.3	QTR	TPT	V..N
03-M011	11	2004-04-06 02:11:13	18.4	QTR	TPT	V..N
03-M011	11	2004-04-06 02:21:13	18.4	QTR	TPT	V..N
03-M011	11	2004-04-06 02:31:13	18.4	QTR	TPT	V..N
03-M011	11	2004-04-06 02:41:13	18.4	QTR	TPT	V..N
03-M011	11	2004-04-06 02:51:13	18.3	QTR	TPT	V..N
03-M011	11	2004-04-06 03:01:13	18.3	QTR	TPT	V..N
03-M011	11	2004-04-06 03:11:13	18.2	QTR	TPT	V..N
03-M011	11	2004-04-06 03:21:13	18.2	QTR	TPT	V..N
03-M011	11	2004-04-06 03:31:13	18.2	QTR	TPT	V..N
03-M011	11	2004-04-06 03:41:13	18.1	QTR	TPT	V..N
03-M011	11	2004-04-06 03:51:13	18.1	QTR	TPT	V..N
03-M011	11	2004-04-06 04:01:13	18.1	QTR	TPT	V..N
03-M011	11	2004-04-06 04:11:13	18.1	QTR	TPT	V..N
03-M011	11	2004-04-06 04:21:13	18.1	QTR	TPT	V..N
03-M011	11	2004-04-06 04:31:13	18	QTR	TPT	V..N
03-M011	11	2004-04-06 04:41:13	18	QTR	TPT	V..N
03-M011	11	2004-04-06 04:51:13	18	QTR	TPT	V..N
03-M011	11	2004-04-06 05:01:13	17.9	QTR	TPT	V..N
03-M011	11	2004-04-06 05:11:13	17.9	QTR	TPT	V..N
03-M011	11	2004-04-06 05:21:13	17.9	QTR	TPT	V..N
03-M011	11	2004-04-06 05:31:13	18	QTR	TPT	V..N
03-M011	11	2004-04-06 05:41:13	17.9	QTR	TPT	V..N
03-M011	11	2004-04-06 05:51:13	17.8	QTR	TPT	V..N
03-M011	11	2004-04-06 06:01:13	17.8	QTR	TPT	V..N
03-M011	11	2004-04-06 06:11:13	17.7	QTR	TPT	V..N
03-M011	11	2004-04-06 06:21:13	17.7	QTR	TPT	V..N
03-M011	11	2004-04-06 06:31:13	17.6	QTR	TPT	V..N
03-M011	11	2004-04-06 06:41:13	17.6	QTR	TPT	V..N
03-M011	11	2004-04-06 06:51:13	17.6	QTR	TPT	V..N
03-M011	11	2004-04-06 07:01:13	17.5	QTR	TPT	V..N
03-M011	11	2004-04-06 07:11:13	17.5	QTR	TPT	V..N
03-M011	11	2004-04-06 07:21:13	17.5	QTR	TPT	V..N
03-M011	11	2004-04-06 07:31:13	17.4	QTR	TPT	V..N
03-M011	11	2004-04-06 07:41:13	17.4	QTR	TPT	V..N
03-M011	11	2004-04-06 07:51:13	17.3	QTR	TPT	V..N
03-M011	11	2004-04-06 08:01:13	17.3	QTR	TPT	V..N
03-M011	11	2004-04-06 08:11:13	17.2	QTR	TPT	V..N
03-M011	11	2004-04-06 08:21:13	17.2	QTR	TPT	V..N
03-M011	11	2004-04-06 08:31:13	17.2	QTR	TPT	V..N
03-M011	11	2004-04-06 08:41:13	17.1	QTR	TPT	V..N
03-M011	11	2004-04-06 08:51:13	17.1	QTR	TPT	V..N
03-M011	11	2004-04-06 09:01:13	17.1	QTR	TPT	V..N
03-M011	11	2004-04-06 09:11:13	17.1	QTR	TPT	V..N
03-M011	11	2004-04-06 09:21:13	17.1	QTR	TPT	V..N
03-M011	11	2004-04-06 09:31:13	17.1	QTR	TPT	V..N
03-M011	11	2004-04-06 09:41:13	17	QTR	TPT	V..N
03-M011	11	2004-04-06 09:51:13	17	QTR	TPT	V..N
03-M011	11	2004-04-06 10:01:13	17	QTR	TPT	V..N
03-M011	11	2004-04-06 10:11:13	17	QTR	TPT	V..N
03-M011	11	2004-04-06 10:21:13	16.9	QTR	TPT	V..N
03-M011	11	2004-04-06 10:31:13	16.8	QTR	TPT	V..N
03-M011	11	2004-04-06 10:41:13	16.8	QTR	TPT	V..N
03-M011	11	2004-04-06 10:51:13	16.7	QTR	TPT	V..N
03-M011	11	2004-04-06 11:01:13	16.7	QTR	TPT	V..N
03-M011	11	2004-04-06 11:11:13	16.6	QTR	TPT	V..N
03-M011	11	2004-04-06 11:21:13	16.6	QTR	TPT	V..N
03-M011	11	2004-04-06 11:31:13	16.6	QTR	TPT	V..N
03-M011	11	2004-04-06 11:41:13	16.6	QTR	TPT	V..N
03-M011	11	2004-04-06 11:51:13	16.6	QTR	TPT	V..N
03-M011	11	2004-04-06 12:01:13	16.5	QTR	TPT	V..N
03-M011	11	2004-04-06 12:11:13	16.5	QTR	TPT	V..N
03-M011	11	2004-04-06 12:21:13	16.5	QTR	TPT	V..N
03-M011	11	2004-04-06 12:31:13	16.5	QTR	TPT	V..N
03-M011	11	2004-04-06 12:41:13	16.5	QTR	TPT	V..N
03-M011	11	2004-04-06 12:51:13	16.5	QTR	TPT	V..N
03-M011	11	2004-04-06 13:01:13	16.5	QTR	TPT	V..N
03-M011	11	2004-04-06 13:11:13	16.6	QTR	TPT	V..N
03-M011	11	2004-04-06 13:21:13	16.7	QTR	TPT	V..N
03-M011	11	2004-04-06 13:31:13	16.8	QTR	TPT	V..N
03-M011	11	2004-04-06 13:41:13	16.8	QTR	TPT	V..N
03-M011	11	2004-04-06 13:51:13	16.8	QTR	TPT	V..N
03-M011	11	2004-04-06 14:01:13	16.8	QTR	TPT	V..N
03-M011	11	2004-04-06 14:11:13	16.8	QTR	TPT	V..N
03-M011	11	2004-04-06 14:21:13	16.7	QTR	TPT	V..N
03-M011	11	2004-04-06 14:31:13	16.7	QTR	TPT	V..N
03-M011	11	2004-04-06 14:41:13	16.6	QTR	TPT	V..N
03-M011	11	2004-04-06 14:51:13	16.6	QTR	TPT	V..N
03-M011	11	2004-04-06 15:01:13	16.6	QTR	TPT	V..N
03-M011	11	2004-04-06 15:11:13	16.6	QTR	TPT	V..N
03-M011	11	2004-04-06 15:21:13	16.6	QTR	TPT	V..N
03-M011	11	2004-04-06 15:31:13	16.5	QTR	TPT	V..N
03-M011	11	2004-04-06 15:41:13	16.5	QTR	TPT	V..N
03-M011	11	2004-04-06 15:51:13	16.5	QTR	TPT	V..N
03-M011	11	2004-04-06 16:01:13	16.5	QTR	TPT	V..N
03-M011	11	2004-04-06 16:11:13	16.5	QTR	TPT	V..N
03-M011	11	2004-04-06 16:21:13	16.5	QTR	TPT	V..N
03-M011	11	2004-04-06 16:31:13	16.5	QTR	TPT	V..N
03-M011	11	2004-04-06 16:41:13	16.5	QTR	TPT	V..N
03-M011	11	2004-04-06 16:51:13	16.5	QTR	TPT	V..N
03-M011	11	2004-04-06 17:01:13	16.4	QTR	TPT	V..N
03-M011	11	2004-04-06 17:11:13	16.4	QTR	TPT	V..N
03-M011	11	2004-04-06 17:21:13	16.4	QTR	TPT	V..N
03-M011	11	2004-04-06 17:31:13	16.3	QTR	TPT	V..N
03-M011	11	2004-04-06 17:41:13	16.3	QTR	TPT	V..N
03-M011	11	2004-04-06 17:51:13	16.6	QTR	TPT	V..N
03-M011	11	2004-04-06 18:01:13	17	QTR	TPT	V..N
03-M011	11	2004-04-06 18:11:13	17.2	QTR	TPT	V..N
03-M011	11	2004-04-06 18:21:13	17.4	QTR	TPT	V..N
03-M011	11	2004-04-06 18:31:13	17.6	QTR	TPT	V..N
03-M011	11	2004-04-06 18:41:13	17.8	QTR	TPT	V..N
03-M011	11	2004-04-06 18:51:13	18	QTR	TPT	V..N
03-M011	11	2004-04-06 19:01:13	18.2	QTR	TPT	V..N
03-M011	11	2004-04-06 19:11:13	18.4	QTR	TPT	V..N
03-M011	11	2004-04-06 19:21:13	18.5	QTR	TPT	V..N
03-M011	11	2004-04-06 19:31:13	18.6	QTR	TPT	V..N
03-M011	11	2004-04-06 19:41:13	18.6	QTR	TPT	V..N
03-M011	11	2004-04-06 19:51:13	18.5	QTR	TPT	V..N
03-M011	11	2004-04-06 20:01:13	18.4	QTR	TPT	V..N
03-M011	11	2004-04-06 20:11:13	18.3	QTR	TPT	V..N
03-M011	11	2004-04-06 20:21:13	18.2	QTR	TPT	V..N
03-M011	11	2004-04-06 20:31:13	18.2	QTR	TPT	V..N
03-M011	11	2004-04-06 20:41:13	18.1	QTR	TPT	V..N
03-M011	11	2004-04-06 20:51:13	18	QTR	TPT	V..N
03-M011	11	2004-04-06 21:01:13	17.9	QTR	TPT	V..N
03-M011	11	2004-04-06 21:11:13	17.8	QTR	TPT	V..N
03-M011	11	2004-04-06 21:21:13	17.7	QTR	TPT	V..N
03-M011	11	2004-04-06 21:31:13	17.6	QTR	TPT	V..N
03-M011	11	2004-04-06 21:41:13	17.6	QTR	TPT	V..N
03-M011	11	2004-04-06 21:51:13	17.8	QTR	TPT	V..N
03-M011	11	2004-04-06 22:01:13	17.9	QTR	TPT	V..N
03-M011	11	2004-04-06 22:11:13	17.8	QTR	TPT	V..N
03-M011	11	2004-04-06 22:21:13	17.7	QTR	TPT	V..N
03-M011	11	2004-04-06 22:31:13	17.6	QTR	TPT	V..N
03-M011	11	2004-04-06 22:41:13	17.6	QTR	TPT	V..N
03-M011	11	2004-04-06 22:51:13	17.5	QTR	TPT	V..N
03-M011	11	2004-04-06 23:01:13	17.5	QTR	TPT	V..N
03-M011	11	2004-04-06 23:11:13	17.5	QTR	TPT	V..N
03-M011	11	2004-04-06 23:21:13	17.5	QTR	TPT	V..N
03-M011	11	2004-04-06 23:31:13	17.5	QTR	TPT	V..N
03-M011	11	2004-04-06 23:41:13	17.6	QTR	TPT	V..N
03-M011	11	2004-04-06 23:51:13	17.7	QTR	TPT	V..N
03-M011	11	2004-04-07 00:01:13	18	QTR	TPT	V..N
03-M011	11	2004-04-07 00:11:13	18.4	QTR	TPT	V..N
03-M011	11	2004-04-07 00:21:13	18.6	QTR	TPT	V..N
03-M011	11	2004-04-07 00:31:13	18.9	QTR	TPT	V..N
03-M011	11	2004-04-07 00:41:13	19.1	QTR	TPT	V..N
03-M011	11	2004-04-07 00:51:13	19.2	QTR	TPT	V..N
03-M011	11	2004-04-07 01:01:13	19.3	QTR	TPT	V..N
03-M011	11	2004-04-07 01:11:13	19.2	QTR	TPT	V..N
03-M011	11	2004-04-07 01:21:13	19.2	QTR	TPT	V..N
03-M011	11	2004-04-07 01:31:13	19.1	QTR	TPT	V..N
03-M011	11	2004-04-07 01:41:13	19	QTR	TPT	V..N
03-M011	11	2004-04-07 01:51:13	19	QTR	TPT	V..N
03-M011	11	2004-04-07 02:01:13	18.9	QTR	TPT	V..N
03-M011	11	2004-04-07 02:11:13	18.8	QTR	TPT	V..N
03-M011	11	2004-04-07 02:21:13	18.7	QTR	TPT	V..N
03-M011	11	2004-04-07 02:31:13	18.7	QTR	TPT	V..N
03-M011	11	2004-04-07 02:41:13	18.6	QTR	TPT	V..N
03-M011	11	2004-04-07 02:51:13	18.6	QTR	TPT	V..N
03-M011	11	2004-04-07 03:01:13	18.6	QTR	TPT	V..N
03-M011	11	2004-04-07 03:11:13	18.8	QTR	TPT	V..N
03-M011	11	2004-04-07 03:21:13	19	QTR	TPT	V..N
03-M011	11	2004-04-07 03:31:13	19.3	QTR	TPT	V..N
03-M011	11	2004-04-07 03:41:13	19.5	QTR	TPT	V..N
03-M011	11	2004-04-07 03:51:13	19.6	QTR	TPT	V..N
03-M011	11	2004-04-07 04:01:13	19.7	QTR	TPT	V..N
03-M011	11	2004-04-07 04:11:13	19.9	QTR	TPT	V..N
03-M011	11	2004-04-07 04:21:13	19.9	QTR	TPT	V..N
03-M011	11	2004-04-07 04:31:13	19.8	QTR	TPT	V..N
03-M011	11	2004-04-07 04:41:13	19.8	QTR	TPT	V..N
03-M011	11	2004-04-07 04:51:13	19.6	QTR	TPT	V..N
03-M011	11	2004-04-07 05:01:13	19.4	QTR	TPT	V..N
03-M011	11	2004-04-07 05:11:13	19.3	QTR	TPT	V..N
03-M011	11	2004-04-07 05:21:13	19.2	QTR	TPT	V..N
03-M011	11	2004-04-07 05:31:13	19	QTR	TPT	V..N
03-M011	11	2004-04-07 05:41:13	18.9	QTR	TPT	V..N
03-M011	11	2004-04-07 05:51:13	18.8	QTR	TPT	V..N
03-M011	11	2004-04-07 06:01:13	18.7	QTR	TPT	V..N
03-M011	11	2004-04-07 06:11:13	18.6	QTR	TPT	V..N
03-M011	11	2004-04-07 06:21:13	18.6	QTR	TPT	V..N
03-M011	11	2004-04-07 06:31:13	18.7	QTR	TPT	V..N
03-M011	11	2004-04-07 06:41:13	18.8	QTR	TPT	V..N
03-M011	11	2004-04-07 06:51:13	19	QTR	TPT	V..N
03-M011	11	2004-04-07 07:01:13	19.1	QTR	TPT	V..N
03-M011	11	2004-04-07 07:11:13	19.1	QTR	TPT	V..N
03-M011	11	2004-04-07 07:21:13	19.1	QTR	TPT	V..N
03-M011	11	2004-04-07 07:31:13	19.2	QTR	TPT	V..N
03-M011	11	2004-04-07 07:41:13	19.2	QTR	TPT	V..N
03-M011	11	2004-04-07 07:51:13	19.2	QTR	TPT	V..N
03-M011	11	2004-04-07 08:01:13	19.1	QTR	TPT	V..N
03-M011	11	2004-04-07 08:11:13	18.9	QTR	TPT	V..N
03-M011	11	2004-04-07 08:21:13	18.8	QTR	TPT	V..N
03-M011	11	2004-04-07 08:31:13	18.7	QTR	TPT	V..N
03-M011	11	2004-04-07 08:41:13	18.5	QTR	TPT	V..N
03-M011	11	2004-04-07 08:51:13	18.3	QTR	TPT	V..N
03-M011	11	2004-04-07 09:01:13	18.1	QTR	TPT	V..N
03-M011	11	2004-04-07 09:11:13	18	QTR	TPT	V..N
03-M011	11	2004-04-07 09:21:13	18	QTR	TPT	V..N
03-M011	11	2004-04-07 09:31:13	18	QTR	TPT	V..N
03-M011	11	2004-04-07 09:41:13	18.1	QTR	TPT	V..N
03-M011	11	2004-04-07 09:51:13	18.2	QTR	TPT	V..N
03-M011	11	2004-04-07 10:01:13	18.4	QTR	TPT	V..N
03-M011	11	2004-04-07 10:11:13	18.5	QTR	TPT	V..N
03-M011	11	2004-04-07 10:21:13	18.6	QTR	TPT	V..N
03-M011	11	2004-04-07 10:31:13	18.6	QTR	TPT	V..N
03-M011	11	2004-04-07 10:41:13	18.6	QTR	TPT	V..N
03-M011	11	2004-04-07 10:51:13	18.6	QTR	TPT	V..N
03-M011	11	2004-04-07 11:01:13	18.5	QTR	TPT	V..N
03-M011	11	2004-04-07 11:11:13	18.4	QTR	TPT	V..N
03-M011	11	2004-04-07 11:21:13	18.3	QTR	TPT	V..N
03-M011	11	2004-04-07 11:31:13	18.1	QTR	TPT	V..N
03-M011	11	2004-04-07 11:41:13	18.1	QTR	TPT	V..N
03-M011	11	2004-04-07 11:51:13	18	QTR	TPT	V..N
03-M011	11	2004-04-07 12:01:13	18	QTR	TPT	V..N
03-M011	11	2004-04-07 12:11:13	18	QTR	TPT	V..N
03-M011	11	2004-04-07 12:21:13	18.1	QTR	TPT	V..N
03-M011	11	2004-04-07 12:31:13	18.3	QTR	TPT	V..N
03-M011	11	2004-04-07 12:41:13	18.4	QTR	TPT	V..N
03-M011	11	2004-04-07 12:51:13	18.6	QTR	TPT	V..N
03-M011	11	2004-04-07 13:01:13	18.7	QTR	TPT	V..N
03-M011	11	2004-04-07 13:11:13	18.8	QTR	TPT	V..N
03-M011	11	2004-04-07 13:21:13	18.8	QTR	TPT	V..N
03-M011	11	2004-04-07 13:31:13	18.8	QTR	TPT	V..N
03-M011	11	2004-04-07 13:41:13	18.7	QTR	TPT	V..N
03-M011	11	2004-04-07 13:51:13	18.7	QTR	TPT	V..N
03-M011	11	2004-04-07 14:01:13	18.7	QTR	TPT	V..N
03-M011	11	2004-04-07 14:11:13	18.6	QTR	TPT	V..N
03-M011	11	2004-04-07 14:21:13	18.5	QTR	TPT	V..N
03-M011	11	2004-04-07 14:31:13	18.5	QTR	TPT	V..N
03-M011	11	2004-04-07 14:41:13	18.4	QTR	TPT	V..N
03-M011	11	2004-04-07 14:51:13	18.3	QTR	TPT	V..N
03-M011	11	2004-04-07 15:01:13	18.3	QTR	TPT	V..N
03-M011	11	2004-04-07 15:11:13	18.2	QTR	TPT	V..N
03-M011	11	2004-04-07 15:21:13	18.1	QTR	TPT	V..N
03-M011	11	2004-04-07 15:31:13	18.1	QTR	TPT	V..N
03-M011	11	2004-04-07 15:41:13	18	QTR	TPT	V..N
03-M011	11	2004-04-07 15:51:13	18	QTR	TPT	V..N
03-M011	11	2004-04-07 16:01:13	17.9	QTR	TPT	V..N
03-M011	11	2004-04-07 16:11:13	17.9	QTR	TPT	V..N
03-M011	11	2004-04-07 16:21:13	17.9	QTR	TPT	V..N
03-M011	11	2004-04-07 16:31:13	17.8	QTR	TPT	V..N
03-M011	11	2004-04-07 16:41:13	17.7	QTR	TPT	V..N
03-M011	11	2004-04-07 16:51:13	17.7	QTR	TPT	V..N
03-M011	11	2004-04-07 17:01:13	17.7	QTR	TPT	V..N
03-M011	11	2004-04-07 17:11:13	17.6	QTR	TPT	V..N
03-M011	11	2004-04-07 17:21:13	17.6	QTR	TPT	V..N
03-M011	11	2004-04-07 17:31:13	17.5	QTR	TPT	V..N
03-M011	11	2004-04-07 17:41:13	17.5	QTR	TPT	V..N
03-M011	11	2004-04-07 17:51:13	17.5	QTR	TPT	V..N
03-M011	11	2004-04-07 18:01:13	17.4	QTR	TPT	V..N
03-M011	11	2004-04-07 18:11:13	17.4	QTR	TPT	V..N
03-M011	11	2004-04-07 18:21:13	17.4	QTR	TPT	V..N
03-M011	11	2004-04-07 18:31:13	17.3	QTR	TPT	V..N
03-M011	11	2004-04-07 18:41:13	17.3	QTR	TPT	V..N
03-M011	11	2004-04-07 18:51:13	17.3	QTR	TPT	V..N
03-M011	11	2004-04-07 19:01:13	17.3	QTR	TPT	V..N
03-M011	11	2004-04-07 19:11:13	17.5	QTR	TPT	V..N
03-M011	11	2004-04-07 19:21:13	17.5	QTR	TPT	V..N
03-M011	11	2004-04-07 19:31:13	17.4	QTR	TPT	V..N
03-M011	11	2004-04-07 19:41:13	17.3	QTR	TPT	V..N
03-M011	11	2004-04-07 19:51:13	17.3	QTR	TPT	V..N
03-M011	11	2004-04-07 20:01:13	17.2	QTR	TPT	V..N
03-M011	11	2004-04-07 20:11:13	17.1	QTR	TPT	V..N
03-M011	11	2004-04-07 20:21:13	17.1	QTR	TPT	V..N
03-M011	11	2004-04-07 20:31:13	17.2	QTR	TPT	V..N
03-M011	11	2004-04-07 20:41:13	17.3	QTR	TPT	V..N
03-M011	11	2004-04-07 20:51:13	17.8	QTR	TPT	V..N
03-M011	11	2004-04-07 21:01:13	18.3	QTR	TPT	V..N
03-M011	11	2004-04-07 21:11:13	18.5	QTR	TPT	V..N
03-M011	11	2004-04-07 21:21:13	18.8	QTR	TPT	V..N
03-M011	11	2004-04-07 21:31:13	18.8	QTR	TPT	V..N
03-M011	11	2004-04-07 21:41:13	18.7	QTR	TPT	V..N
03-M011	11	2004-04-07 21:51:13	18.6	QTR	TPT	V..N
03-M011	11	2004-04-07 22:01:13	18.5	QTR	TPT	V..N
03-M011	11	2004-04-07 22:11:13	18.4	QTR	TPT	V..N
03-M011	11	2004-04-07 22:21:13	18.5	QTR	TPT	V..N
03-M011	11	2004-04-07 22:31:13	18.5	QTR	TPT	V..N
03-M011	11	2004-04-07 22:41:13	18.4	QTR	TPT	V..N
03-M011	11	2004-04-07 22:51:13	18.4	QTR	TPT	V..N
03-M011	11	2004-04-07 23:01:13	18.3	QTR	TPT	V..N
03-M011	11	2004-04-07 23:11:13	18.3	QTR	TPT	V..N
03-M011	11	2004-04-07 23:21:13	18.3	QTR	TPT	V..N
03-M011	11	2004-04-07 23:31:13	18.3	QTR	TPT	V..N
03-M011	11	2004-04-07 23:41:13	18.2	QTR	TPT	V..N
03-M011	11	2004-04-07 23:51:13	18.2	QTR	TPT	V..N
03-M011	11	2004-04-08 00:01:13	18.2	QTR	TPT	V..N
03-M011	11	2004-04-08 00:11:13	18.4	QTR	TPT	V..N
03-M011	11	2004-04-08 00:21:13	18.6	QTR	TPT	V..N
03-M011	11	2004-04-08 00:31:13	18.9	QTR	TPT	V..N
03-M011	11	2004-04-08 00:41:13	19.2	QTR	TPT	V..N
03-M011	11	2004-04-08 00:51:13	19.4	QTR	TPT	V..N
03-M011	11	2004-04-08 01:01:13	19.6	QTR	TPT	V..N
03-M011	11	2004-04-08 01:11:13	19.7	QTR	TPT	V..N
03-M011	11	2004-04-08 01:21:13	19.8	QTR	TPT	V..N
03-M011	11	2004-04-08 01:31:13	19.7	QTR	TPT	V..N
03-M011	11	2004-04-08 01:41:13	19.7	QTR	TPT	V..N
03-M011	11	2004-04-08 01:51:13	19.6	QTR	TPT	V..N
03-M011	11	2004-04-08 02:01:13	19.5	QTR	TPT	V..N
03-M011	11	2004-04-08 02:11:13	19.4	QTR	TPT	V..N
03-M011	11	2004-04-08 02:21:13	19.3	QTR	TPT	V..N
03-M011	11	2004-04-08 02:31:13	19.2	QTR	TPT	V..N
03-M011	11	2004-04-08 02:41:13	19.2	QTR	TPT	V..N
03-M011	11	2004-04-08 02:51:13	19	QTR	TPT	V..N
03-M011	11	2004-04-08 03:01:13	19	QTR	TPT	V..N
03-M011	11	2004-04-08 03:11:13	19	QTR	TPT	V..N
03-M011	11	2004-04-08 03:21:13	19.1	QTR	TPT	V..N
03-M011	11	2004-04-08 03:31:13	19.2	QTR	TPT	V..N
03-M011	11	2004-04-08 03:41:13	19.4	QTR	TPT	V..N
03-M011	11	2004-04-08 03:51:13	19.6	QTR	TPT	V..N
03-M011	11	2004-04-08 04:01:13	19.7	QTR	TPT	V..N
03-M011	11	2004-04-08 04:11:13	19.9	QTR	TPT	V..N
03-M011	11	2004-04-08 04:21:13	20	QTR	TPT	V..N
03-M011	11	2004-04-08 04:31:13	20	QTR	TPT	V..N
03-M011	11	2004-04-08 04:41:13	20	QTR	TPT	V..N
03-M011	11	2004-04-08 04:51:13	19.9	QTR	TPT	V..N
03-M011	11	2004-04-08 05:01:13	19.8	QTR	TPT	V..N
03-M011	11	2004-04-08 05:11:13	19.7	QTR	TPT	V..N
03-M011	11	2004-04-08 05:21:13	19.6	QTR	TPT	V..N
03-M011	11	2004-04-08 05:31:13	19.4	QTR	TPT	V..N
03-M011	11	2004-04-08 05:41:13	19.3	QTR	TPT	V..N
03-M011	11	2004-04-08 05:51:13	19.1	QTR	TPT	V..N
03-M011	11	2004-04-08 06:01:13	19	QTR	TPT	V..N
03-M011	11	2004-04-08 06:11:13	18.9	QTR	TPT	V..N
03-M011	11	2004-04-08 06:21:13	18.9	QTR	TPT	V..N
03-M011	11	2004-04-08 06:31:13	18.9	QTR	TPT	V..N
03-M011	11	2004-04-08 06:41:13	19.1	QTR	TPT	V..N
03-M011	11	2004-04-08 06:51:13	19.2	QTR	TPT	V..N
03-M011	11	2004-04-08 07:01:13	19.2	QTR	TPT	V..N
03-M011	11	2004-04-08 07:11:13	19.2	QTR	TPT	V..N
03-M011	11	2004-04-08 07:21:13	19.2	QTR	TPT	V..N
03-M011	11	2004-04-08 07:31:13	19.2	QTR	TPT	V..N
03-M011	11	2004-04-08 07:41:13	19.2	QTR	TPT	V..N
03-M011	11	2004-04-08 07:51:13	19.2	QTR	TPT	V..N
03-M011	11	2004-04-08 08:01:13	19.1	QTR	TPT	V..N
03-M011	11	2004-04-08 08:11:13	18.9	QTR	TPT	V..N
03-M011	11	2004-04-08 08:21:13	18.8	QTR	TPT	V..N
03-M011	11	2004-04-08 08:31:13	18.7	QTR	TPT	V..N
03-M011	11	2004-04-08 08:41:13	18.5	QTR	TPT	V..N
03-M011	11	2004-04-08 08:51:13	18.4	QTR	TPT	V..N
03-M011	11	2004-04-08 09:01:13	18.3	QTR	TPT	V..N
03-M011	11	2004-04-08 09:11:13	18.3	QTR	TPT	V..N
03-M011	11	2004-04-08 09:21:13	18.4	QTR	TPT	V..N
03-M011	11	2004-04-08 09:31:13	18.5	QTR	TPT	V..N
03-M011	11	2004-04-08 09:41:13	18.6	QTR	TPT	V..N
03-M011	11	2004-04-08 09:51:13	18.7	QTR	TPT	V..N
03-M011	11	2004-04-08 10:01:13	18.9	QTR	TPT	V..N
03-M011	11	2004-04-08 10:11:13	19	QTR	TPT	V..N
03-M011	11	2004-04-08 10:21:13	19	QTR	TPT	V..N
03-M011	11	2004-04-08 10:31:13	19	QTR	TPT	V..N
03-M011	11	2004-04-08 10:41:13	18.9	QTR	TPT	V..N
03-M011	11	2004-04-08 10:51:13	18.9	QTR	TPT	V..N
03-M011	11	2004-04-08 11:01:13	18.8	QTR	TPT	V..N
03-M011	11	2004-04-08 11:11:13	18.8	QTR	TPT	V..N
03-M011	11	2004-04-08 11:21:13	18.7	QTR	TPT	V..N
03-M011	11	2004-04-08 11:31:13	18.6	QTR	TPT	V..N
03-M011	11	2004-04-08 11:41:13	18.5	QTR	TPT	V..N
03-M011	11	2004-04-08 11:51:13	18.5	QTR	TPT	V..N
03-M011	11	2004-04-08 12:01:13	18.4	QTR	TPT	V..N
03-M011	11	2004-04-08 12:11:13	18.3	QTR	TPT	V..N
03-M011	11	2004-04-08 12:21:13	18.1	QTR	TPT	V..N
03-M011	11	2004-04-08 12:31:13	18	QTR	TPT	V..N
03-M011	11	2004-04-08 12:41:13	18	QTR	TPT	V..N
03-M011	11	2004-04-08 12:51:13	17.9	QTR	TPT	V..N
03-M011	11	2004-04-08 13:01:13	17.8	QTR	TPT	V..N
03-M011	11	2004-04-08 13:11:13	17.8	QTR	TPT	V..N
03-M011	11	2004-04-08 13:21:13	17.7	QTR	TPT	V..N
03-M011	11	2004-04-08 13:31:13	17.7	QTR	TPT	V..N
03-M011	11	2004-04-08 13:41:13	17.6	QTR	TPT	V..N
03-M011	11	2004-04-08 13:51:13	17.6	QTR	TPT	V..N
03-M011	11	2004-04-08 14:01:13	17.6	QTR	TPT	V..N
03-M011	11	2004-04-08 14:11:13	17.6	QTR	TPT	V..N
03-M011	11	2004-04-08 14:21:13	17.5	QTR	TPT	V..N
03-M011	11	2004-04-08 14:31:13	17.5	QTR	TPT	V..N
03-M011	11	2004-04-08 14:41:13	17.4	QTR	TPT	V..N
03-M011	11	2004-04-08 14:51:13	17.4	QTR	TPT	V..N
03-M011	11	2004-04-08 15:01:13	17.3	QTR	TPT	V..N
03-M011	11	2004-04-08 15:11:13	17.3	QTR	TPT	V..N
03-M011	11	2004-04-08 15:21:13	17.3	QTR	TPT	V..N
03-M011	11	2004-04-08 15:31:13	17.2	QTR	TPT	V..N
03-M011	11	2004-04-08 15:41:13	17.2	QTR	TPT	V..N
03-M011	11	2004-04-08 15:51:13	17.2	QTR	TPT	V..N
03-M011	11	2004-04-08 16:01:13	17.2	QTR	TPT	V..N
03-M011	11	2004-04-08 16:11:13	17.1	QTR	TPT	V..N
03-M011	11	2004-04-08 16:21:13	17.2	QTR	TPT	V..N
03-M011	11	2004-04-08 16:31:13	17.1	QTR	TPT	V..N
03-M011	11	2004-04-08 16:41:13	17.1	QTR	TPT	V..N
03-M011	11	2004-04-08 16:51:13	17	QTR	TPT	V..N
03-M011	11	2004-04-08 17:01:13	17	QTR	TPT	V..N
03-M011	11	2004-04-08 17:11:13	17	QTR	TPT	V..N
03-M011	11	2004-04-08 17:21:13	16.9	QTR	TPT	V..N
03-M011	11	2004-04-08 17:31:13	16.9	QTR	TPT	V..N
03-M011	11	2004-04-08 17:41:13	16.9	QTR	TPT	V..N
03-M011	11	2004-04-08 17:51:13	16.9	QTR	TPT	V..N
03-M011	11	2004-04-08 18:01:13	16.9	QTR	TPT	V..N
03-M011	11	2004-04-08 18:11:13	16.9	QTR	TPT	V..N
03-M011	11	2004-04-08 18:21:13	16.8	QTR	TPT	V..N
03-M011	11	2004-04-08 18:31:13	16.8	QTR	TPT	V..N
03-M011	11	2004-04-08 18:41:13	16.7	QTR	TPT	V..N
03-M011	11	2004-04-08 18:51:13	16.7	QTR	TPT	V..N
03-M011	11	2004-04-08 19:01:13	16.7	QTR	TPT	V..N
03-M011	11	2004-04-08 19:11:13	16.6	QTR	TPT	V..N
03-M011	11	2004-04-08 19:21:13	16.6	QTR	TPT	V..N
03-M011	11	2004-04-08 19:31:13	16.5	QTR	TPT	V..N
03-M011	11	2004-04-08 19:41:13	16.6	QTR	TPT	V..N
03-M011	11	2004-04-08 19:51:13	16.5	QTR	TPT	V..N
03-M011	11	2004-04-08 20:01:13	16.5	QTR	TPT	V..N
03-M011	11	2004-04-08 20:11:13	16.6	QTR	TPT	V..N
03-M011	11	2004-04-08 20:21:13	16.8	QTR	TPT	V..N
03-M011	11	2004-04-08 20:31:13	17	QTR	TPT	V..N
03-M011	11	2004-04-08 20:41:13	17.2	QTR	TPT	V..N
03-M011	11	2004-04-08 20:51:13	17.4	QTR	TPT	V..N
03-M011	11	2004-04-08 21:01:13	17.5	QTR	TPT	V..N
03-M011	11	2004-04-08 21:11:13	17.6	QTR	TPT	V..N
03-M011	11	2004-04-08 21:21:13	17.5	QTR	TPT	V..N
03-M011	11	2004-04-08 21:31:13	17.5	QTR	TPT	V..N
03-M011	11	2004-04-08 21:41:13	17.5	QTR	TPT	V..N
03-M011	11	2004-04-08 21:51:13	17.7	QTR	TPT	V..N
03-M011	11	2004-04-08 22:01:13	17.6	QTR	TPT	V..N
03-M011	11	2004-04-08 22:11:13	17.6	QTR	TPT	V..N
03-M011	11	2004-04-08 22:21:13	17.5	QTR	TPT	V..N
03-M011	11	2004-04-08 22:31:13	17.4	QTR	TPT	V..N
03-M011	11	2004-04-08 22:41:13	17.3	QTR	TPT	V..N
03-M011	11	2004-04-08 22:51:13	17.3	QTR	TPT	V..N
03-M011	11	2004-04-08 23:01:13	17.4	QTR	TPT	V..N
03-M011	11	2004-04-08 23:11:13	17.3	QTR	TPT	V..N
03-M011	11	2004-04-08 23:21:13	17.3	QTR	TPT	V..N
03-M011	11	2004-04-08 23:31:13	17.3	QTR	TPT	V..N
03-M011	11	2004-04-08 23:41:13	17.2	QTR	TPT	V..N
03-M011	11	2004-04-08 23:51:13	17.2	QTR	TPT	V..N
03-M011	11	2004-04-09 00:01:13	17.2	QTR	TPT	V..N
03-M011	11	2004-04-09 00:11:13	17.2	QTR	TPT	V..N
03-M011	11	2004-04-09 00:21:13	17.2	QTR	TPT	V..N
03-M011	11	2004-04-09 00:31:13	17.2	QTR	TPT	V..N
03-M011	11	2004-04-09 00:41:13	17.3	QTR	TPT	V..N
03-M011	11	2004-04-09 00:51:13	17.5	QTR	TPT	V..N
03-M011	11	2004-04-09 01:01:13	17.8	QTR	TPT	V..N
03-M011	11	2004-04-09 01:11:13	18.2	QTR	TPT	V..N
03-M011	11	2004-04-09 01:21:13	18.4	QTR	TPT	V..N
03-M011	11	2004-04-09 01:31:13	18.7	QTR	TPT	V..N
03-M011	11	2004-04-09 01:41:13	18.9	QTR	TPT	V..N
03-M011	11	2004-04-09 01:51:13	19	QTR	TPT	V..N
03-M011	11	2004-04-09 02:01:13	19	QTR	TPT	V..N
03-M011	11	2004-04-09 02:11:13	19	QTR	TPT	V..N
03-M011	11	2004-04-09 02:21:13	18.9	QTR	TPT	V..N
03-M011	11	2004-04-09 02:31:13	18.8	QTR	TPT	V..N
03-M011	11	2004-04-09 02:41:13	18.7	QTR	TPT	V..N
03-M011	11	2004-04-09 02:51:13	18.6	QTR	TPT	V..N
03-M011	11	2004-04-09 03:01:13	18.5	QTR	TPT	V..N
03-M011	11	2004-04-09 03:11:13	18.4	QTR	TPT	V..N
03-M011	11	2004-04-09 03:21:13	18.4	QTR	TPT	V..N
03-M011	11	2004-04-09 03:31:13	18.3	QTR	TPT	V..N
03-M011	11	2004-04-09 03:41:13	18.3	QTR	TPT	V..N
03-M011	11	2004-04-09 03:51:13	18.2	QTR	TPT	V..N
03-M011	11	2004-04-09 04:01:13	18.2	QTR	TPT	V..N
03-M011	11	2004-04-09 04:11:13	18.1	QTR	TPT	V..N
03-M011	11	2004-04-09 04:21:13	18	QTR	TPT	V..N
03-M011	11	2004-04-09 04:31:13	18	QTR	TPT	V..N
03-M011	11	2004-04-09 04:41:13	17.9	QTR	TPT	V..N
03-M011	11	2004-04-09 04:51:13	17.9	QTR	TPT	V..N
03-M011	11	2004-04-09 05:01:13	17.9	QTR	TPT	V..N
03-M011	11	2004-04-09 05:11:13	17.9	QTR	TPT	V..N
03-M011	11	2004-04-09 05:21:13	17.9	QTR	TPT	V..N
03-M011	11	2004-04-09 05:31:13	17.9	QTR	TPT	V..N
03-M011	11	2004-04-09 05:41:13	17.8	QTR	TPT	V..N
03-M011	11	2004-04-09 05:51:13	17.7	QTR	TPT	V..N
03-M011	11	2004-04-09 06:01:13	17.7	QTR	TPT	V..N
03-M011	11	2004-04-09 06:11:13	17.6	QTR	TPT	V..N
03-M011	11	2004-04-09 06:21:13	17.5	QTR	TPT	V..N
03-M011	11	2004-04-09 06:31:13	17.5	QTR	TPT	V..N
03-M011	11	2004-04-09 06:41:13	17.4	QTR	TPT	V..N
03-M011	11	2004-04-09 06:51:13	17.4	QTR	TPT	V..N
03-M011	11	2004-04-09 07:01:13	17.4	QTR	TPT	V..N
03-M011	11	2004-04-09 07:11:13	17.4	QTR	TPT	V..N
03-M011	11	2004-04-09 07:21:13	17.4	QTR	TPT	V..N
03-M011	11	2004-04-09 07:31:13	17.3	QTR	TPT	V..N
03-M011	11	2004-04-09 07:41:13	17.2	QTR	TPT	V..N
03-M011	11	2004-04-09 07:51:13	17	QTR	TPT	V..N
03-M011	11	2004-04-09 08:01:13	16.9	QTR	TPT	V..N
03-M011	11	2004-04-09 08:11:13	16.8	QTR	TPT	V..N
03-M011	11	2004-04-09 08:21:13	16.7	QTR	TPT	V..N
03-M011	11	2004-04-09 08:31:13	16.6	QTR	TPT	V..N
03-M011	11	2004-04-09 08:41:13	16.6	QTR	TPT	V..N
03-M011	11	2004-04-09 08:51:13	16.5	QTR	TPT	V..N
03-M011	11	2004-04-09 09:01:13	16.5	QTR	TPT	V..N
03-M011	11	2004-04-09 09:11:13	16.4	QTR	TPT	V..N
03-M011	11	2004-04-09 09:21:13	16.4	QTR	TPT	V..N
03-M011	11	2004-04-09 09:31:13	16.3	QTR	TPT	V..N
03-M011	11	2004-04-09 09:41:13	16.3	QTR	TPT	V..N
03-M011	11	2004-04-09 09:51:13	16.3	QTR	TPT	V..N
03-M011	11	2004-04-09 10:01:13	16.2	QTR	TPT	V..N
03-M011	11	2004-04-09 10:11:13	16.2	QTR	TPT	V..N
03-M011	11	2004-04-09 10:21:13	16.1	QTR	TPT	V..N
03-M011	11	2004-04-09 10:31:13	16.1	QTR	TPT	V..N
03-M011	11	2004-04-09 10:41:13	16.1	QTR	TPT	V..N
03-M011	11	2004-04-09 10:51:13	16.1	QTR	TPT	V..N
03-M011	11	2004-04-09 11:01:13	16.1	QTR	TPT	V..N
03-M011	11	2004-04-09 11:11:13	16.1	QTR	TPT	V..N
03-M011	11	2004-04-09 11:21:13	16.1	QTR	TPT	V..N
03-M011	11	2004-04-09 11:31:13	16.4	QTR	TPT	V..N
03-M011	11	2004-04-09 11:41:13	16.7	QTR	TPT	V..N
03-M011	11	2004-04-09 11:51:13	16.9	QTR	TPT	V..N
03-M011	11	2004-04-09 12:01:13	17.1	QTR	TPT	V..N
03-M011	11	2004-04-09 12:11:13	17.3	QTR	TPT	V..N
03-M011	11	2004-04-09 12:21:13	17.4	QTR	TPT	V..N
03-M011	11	2004-04-09 12:31:13	17.5	QTR	TPT	V..N
03-M011	11	2004-04-09 12:41:13	17.6	QTR	TPT	V..N
03-M011	11	2004-04-09 12:51:13	17.7	QTR	TPT	V..N
03-M011	11	2004-04-09 13:01:13	17.8	QTR	TPT	V..N
03-M011	11	2004-04-09 13:11:13	17.7	QTR	TPT	V..N
03-M011	11	2004-04-09 13:21:13	17.4	QTR	TPT	V..N
03-M011	11	2004-04-09 13:31:13	17.2	QTR	TPT	V..N
03-M011	11	2004-04-09 13:41:13	17.1	QTR	TPT	V..N
03-M011	11	2004-04-09 13:51:13	17	QTR	TPT	V..N
03-M011	11	2004-04-09 14:01:13	16.9	QTR	TPT	V..N
03-M011	11	2004-04-09 14:11:13	16.8	QTR	TPT	V..N
03-M011	11	2004-04-09 14:21:13	16.7	QTR	TPT	V..N
03-M011	11	2004-04-09 14:31:13	16.7	QTR	TPT	V..N
03-M011	11	2004-04-09 14:41:13	16.7	QTR	TPT	V..N
03-M011	11	2004-04-09 14:51:13	16.6	QTR	TPT	V..N
03-M011	19	2004-04-03 10:31:55	18.19	HYG	TPT	V..N
03-M011	19	2004-04-03 10:41:55	18	HYG	TPT	V..N
03-M011	19	2004-04-03 10:51:55	18.13	HYG	TPT	V..N
03-M011	19	2004-04-03 11:01:55	18.06	HYG	TPT	V..N
03-M011	19	2004-04-03 11:11:55	17.88	HYG	TPT	V..N
03-M011	19	2004-04-03 11:21:55	17.81	HYG	TPT	V..N
03-M011	19	2004-04-03 11:31:55	17.88	HYG	TPT	V..N
03-M011	19	2004-04-03 11:41:55	17.88	HYG	TPT	V..N
03-M011	19	2004-04-03 11:51:55	17.94	HYG	TPT	V..N
03-M011	19	2004-04-03 12:01:55	17.88	HYG	TPT	V..N
03-M011	19	2004-04-03 12:11:55	17.88	HYG	TPT	V..N
03-M011	19	2004-04-03 12:21:55	17.88	HYG	TPT	V..N
03-M011	19	2004-04-03 12:31:55	17.94	HYG	TPT	V..N
03-M011	19	2004-04-03 12:41:55	17.88	HYG	TPT	V..N
03-M011	19	2004-04-03 12:51:55	17.94	HYG	TPT	V..N
03-M011	19	2004-04-03 13:01:55	17.94	HYG	TPT	V..N
03-M011	19	2004-04-03 13:11:55	18.06	HYG	TPT	V..N
03-M011	19	2004-04-03 13:21:55	18.38	HYG	TPT	V..N
03-M011	19	2004-04-03 13:31:55	18.75	HYG	TPT	V..N
03-M011	19	2004-04-03 13:41:55	19.06	HYG	TPT	V..N
03-M011	19	2004-04-03 13:51:55	19.31	HYG	TPT	V..N
03-M011	19	2004-04-03 14:01:55	19.56	HYG	TPT	V..N
03-M011	19	2004-04-03 14:11:55	19.63	HYG	TPT	V..N
03-M011	19	2004-04-03 14:21:55	19.69	HYG	TPT	V..N
03-M011	19	2004-04-03 14:31:55	19.69	HYG	TPT	V..N
03-M011	19	2004-04-03 14:41:55	19.63	HYG	TPT	V..N
03-M011	19	2004-04-03 14:51:55	19.63	HYG	TPT	V..N
03-M011	19	2004-04-03 15:01:55	19.56	HYG	TPT	V..N
03-M011	19	2004-04-03 15:11:55	19.44	HYG	TPT	V..N
03-M011	19	2004-04-03 15:21:55	19.38	HYG	TPT	V..N
03-M011	19	2004-04-03 15:31:55	19.38	HYG	TPT	V..N
03-M011	19	2004-04-03 15:41:55	19.31	HYG	TPT	V..N
03-M011	19	2004-04-03 15:51:55	19.19	HYG	TPT	V..N
03-M011	19	2004-04-03 16:01:55	19.19	HYG	TPT	V..N
03-M011	19	2004-04-03 16:11:55	19.06	HYG	TPT	V..N
03-M011	19	2004-04-03 16:21:55	19.06	HYG	TPT	V..N
03-M011	19	2004-04-03 16:31:55	19	HYG	TPT	V..N
03-M011	19	2004-04-03 16:41:55	18.94	HYG	TPT	V..N
03-M011	19	2004-04-03 16:51:55	18.94	HYG	TPT	V..N
03-M011	19	2004-04-03 17:01:55	18.88	HYG	TPT	V..N
03-M011	19	2004-04-03 17:11:55	18.88	HYG	TPT	V..N
03-M011	19	2004-04-03 17:21:55	18.81	HYG	TPT	V..N
03-M011	19	2004-04-03 17:31:55	18.81	HYG	TPT	V..N
03-M011	19	2004-04-03 17:41:55	18.81	HYG	TPT	V..N
03-M011	19	2004-04-03 17:51:55	18.75	HYG	TPT	V..N
03-M011	19	2004-04-03 18:01:55	18.81	HYG	TPT	V..N
03-M011	19	2004-04-03 18:11:55	18.81	HYG	TPT	V..N
03-M011	19	2004-04-03 18:21:55	18.88	HYG	TPT	V..N
03-M011	19	2004-04-03 18:31:55	18.88	HYG	TPT	V..N
03-M011	19	2004-04-03 18:41:55	18.88	HYG	TPT	V..N
03-M011	19	2004-04-03 18:51:55	18.88	HYG	TPT	V..N
03-M011	19	2004-04-03 19:01:55	18.94	HYG	TPT	V..N
03-M011	19	2004-04-03 19:11:55	18.88	HYG	TPT	V..N
03-M011	19	2004-04-03 19:21:55	18.94	HYG	TPT	V..N
03-M011	19	2004-04-03 19:31:55	19	HYG	TPT	V..N
03-M011	19	2004-04-03 19:41:55	19.06	HYG	TPT	V..N
03-M011	19	2004-04-03 19:51:55	19.13	HYG	TPT	V..N
03-M011	19	2004-04-03 20:01:55	19.13	HYG	TPT	V..N
03-M011	19	2004-04-03 20:11:55	19.19	HYG	TPT	V..N
03-M011	19	2004-04-03 20:21:55	19.25	HYG	TPT	V..N
03-M011	19	2004-04-03 20:31:55	19.31	HYG	TPT	V..N
03-M011	19	2004-04-03 20:41:55	19.25	HYG	TPT	V..N
03-M011	19	2004-04-03 20:51:55	19.19	HYG	TPT	V..N
03-M011	19	2004-04-03 21:01:55	19.06	HYG	TPT	V..N
03-M011	19	2004-04-03 21:11:55	18.88	HYG	TPT	V..N
03-M011	19	2004-04-03 21:21:55	18.69	HYG	TPT	V..N
03-M011	19	2004-04-03 21:31:55	18.56	HYG	TPT	V..N
03-M011	19	2004-04-03 21:41:55	18.5	HYG	TPT	V..N
03-M011	19	2004-04-03 21:51:55	18.56	HYG	TPT	V..N
03-M011	19	2004-04-03 22:01:55	18.63	HYG	TPT	V..N
03-M011	19	2004-04-03 22:11:55	18.88	HYG	TPT	V..N
03-M011	19	2004-04-03 22:21:55	19.13	HYG	TPT	V..N
03-M011	19	2004-04-03 22:31:55	19.31	HYG	TPT	V..N
03-M011	19	2004-04-03 22:41:55	19.44	HYG	TPT	V..N
03-M011	19	2004-04-03 22:51:55	19.5	HYG	TPT	V..N
03-M011	19	2004-04-03 23:01:55	19.44	HYG	TPT	V..N
03-M011	19	2004-04-03 23:11:55	19.38	HYG	TPT	V..N
03-M011	19	2004-04-03 23:21:55	19.31	HYG	TPT	V..N
03-M011	19	2004-04-03 23:31:55	19.25	HYG	TPT	V..N
03-M011	19	2004-04-03 23:41:55	19.19	HYG	TPT	V..N
03-M011	19	2004-04-03 23:51:55	19.06	HYG	TPT	V..N
03-M011	19	2004-04-04 00:01:55	19	HYG	TPT	V..N
03-M011	19	2004-04-04 00:11:55	18.88	HYG	TPT	V..N
03-M011	19	2004-04-04 00:21:55	18.81	HYG	TPT	V..N
03-M011	19	2004-04-04 00:31:55	18.75	HYG	TPT	V..N
03-M011	19	2004-04-04 00:41:55	18.69	HYG	TPT	V..N
03-M011	19	2004-04-04 00:51:55	18.69	HYG	TPT	V..N
03-M011	19	2004-04-04 01:01:55	18.69	HYG	TPT	V..N
03-M011	19	2004-04-04 01:11:55	18.69	HYG	TPT	V..N
03-M011	19	2004-04-04 01:21:55	18.69	HYG	TPT	V..N
03-M011	19	2004-04-04 01:31:55	18.69	HYG	TPT	V..N
03-M011	19	2004-04-04 01:41:55	18.63	HYG	TPT	V..N
03-M011	19	2004-04-04 01:51:55	18.63	HYG	TPT	V..N
03-M011	19	2004-04-04 02:01:55	18.56	HYG	TPT	V..N
03-M011	19	2004-04-04 02:11:55	18.56	HYG	TPT	V..N
03-M011	19	2004-04-04 02:21:55	18.44	HYG	TPT	V..N
03-M011	19	2004-04-04 02:31:55	18.38	HYG	TPT	V..N
03-M011	19	2004-04-04 02:41:55	18.44	HYG	TPT	V..N
03-M011	19	2004-04-04 02:51:55	18.56	HYG	TPT	V..N
03-M011	19	2004-04-04 03:01:55	18.75	HYG	TPT	V..N
03-M011	19	2004-04-04 03:11:55	19	HYG	TPT	V..N
03-M011	19	2004-04-04 03:21:55	19.19	HYG	TPT	V..N
03-M011	19	2004-04-04 03:31:55	19.31	HYG	TPT	V..N
03-M011	19	2004-04-04 03:41:55	19.38	HYG	TPT	V..N
03-M011	19	2004-04-04 03:51:55	19.31	HYG	TPT	V..N
03-M011	19	2004-04-04 04:01:55	19.31	HYG	TPT	V..N
03-M011	19	2004-04-04 04:11:55	19.25	HYG	TPT	V..N
03-M011	19	2004-04-04 04:21:55	19.19	HYG	TPT	V..N
03-M011	19	2004-04-04 04:31:55	19.06	HYG	TPT	V..N
03-M011	19	2004-04-04 04:41:55	19.06	HYG	TPT	V..N
03-M011	19	2004-04-04 04:51:55	19	HYG	TPT	V..N
03-M011	19	2004-04-04 05:01:55	18.94	HYG	TPT	V..N
03-M011	19	2004-04-04 05:11:55	18.81	HYG	TPT	V..N
03-M011	19	2004-04-04 05:21:55	18.81	HYG	TPT	V..N
03-M011	19	2004-04-04 05:31:55	18.69	HYG	TPT	V..N
03-M011	19	2004-04-04 05:41:55	18.69	HYG	TPT	V..N
03-M011	19	2004-04-04 05:51:55	18.63	HYG	TPT	V..N
03-M011	19	2004-04-04 06:01:55	18.56	HYG	TPT	V..N
03-M011	19	2004-04-04 06:11:55	18.56	HYG	TPT	V..N
03-M011	19	2004-04-04 06:21:55	18.5	HYG	TPT	V..N
03-M011	19	2004-04-04 06:31:55	18.44	HYG	TPT	V..N
03-M011	19	2004-04-04 06:41:55	18.38	HYG	TPT	V..N
03-M011	19	2004-04-04 06:51:55	18.31	HYG	TPT	V..N
03-M011	19	2004-04-04 07:01:55	18.31	HYG	TPT	V..N
03-M011	19	2004-04-04 07:11:55	18.31	HYG	TPT	V..N
03-M011	19	2004-04-04 07:21:55	18.38	HYG	TPT	V..N
03-M011	19	2004-04-04 07:31:55	18.56	HYG	TPT	V..N
03-M011	19	2004-04-04 07:41:55	18.81	HYG	TPT	V..N
03-M011	19	2004-04-04 07:51:55	19	HYG	TPT	V..N
03-M011	19	2004-04-04 08:01:55	19.06	HYG	TPT	V..N
03-M011	19	2004-04-04 08:11:55	19.06	HYG	TPT	V..N
03-M011	19	2004-04-04 08:21:55	19.06	HYG	TPT	V..N
03-M011	19	2004-04-04 08:31:55	19	HYG	TPT	V..N
03-M011	19	2004-04-04 08:41:55	19	HYG	TPT	V..N
03-M011	19	2004-04-04 08:51:55	18.94	HYG	TPT	V..N
03-M011	19	2004-04-04 09:01:55	18.81	HYG	TPT	V..N
03-M011	19	2004-04-04 09:11:55	18.81	HYG	TPT	V..N
03-M011	19	2004-04-04 09:21:55	18.75	HYG	TPT	V..N
03-M011	19	2004-04-04 09:31:55	18.75	HYG	TPT	V..N
03-M011	19	2004-04-04 09:41:55	18.75	HYG	TPT	V..N
03-M011	19	2004-04-04 09:51:55	18.69	HYG	TPT	V..N
03-M011	19	2004-04-04 10:01:55	18.63	HYG	TPT	V..N
03-M011	19	2004-04-04 10:11:55	18.56	HYG	TPT	V..N
03-M011	19	2004-04-04 10:21:55	18.5	HYG	TPT	V..N
03-M011	19	2004-04-04 10:31:55	18.44	HYG	TPT	V..N
03-M011	19	2004-04-04 10:41:55	18.44	HYG	TPT	V..N
03-M011	19	2004-04-04 10:51:55	18.44	HYG	TPT	V..N
03-M011	19	2004-04-04 11:01:55	18.5	HYG	TPT	V..N
03-M011	19	2004-04-04 11:11:55	18.56	HYG	TPT	V..N
03-M011	19	2004-04-04 11:21:55	18.63	HYG	TPT	V..N
03-M011	19	2004-04-04 11:31:55	18.75	HYG	TPT	V..N
03-M011	19	2004-04-04 11:41:55	18.81	HYG	TPT	V..N
03-M011	19	2004-04-04 11:51:55	18.94	HYG	TPT	V..N
03-M011	19	2004-04-04 12:01:55	19.06	HYG	TPT	V..N
03-M011	19	2004-04-04 12:11:55	19.19	HYG	TPT	V..N
03-M011	19	2004-04-04 12:21:55	19.31	HYG	TPT	V..N
03-M011	19	2004-04-04 12:31:55	19.44	HYG	TPT	V..N
03-M011	19	2004-04-04 12:41:55	19.38	HYG	TPT	V..N
03-M011	19	2004-04-04 12:51:55	19.25	HYG	TPT	V..N
03-M011	19	2004-04-04 13:01:55	19.13	HYG	TPT	V..N
03-M011	19	2004-04-04 13:11:55	19.06	HYG	TPT	V..N
03-M011	19	2004-04-04 13:21:55	19.06	HYG	TPT	V..N
03-M011	19	2004-04-04 13:31:55	19.06	HYG	TPT	V..N
03-M011	19	2004-04-04 13:41:55	19.19	HYG	TPT	V..N
03-M011	19	2004-04-04 13:51:55	19.31	HYG	TPT	V..N
03-M011	19	2004-04-04 14:01:55	19.19	HYG	TPT	V..N
03-M011	19	2004-04-04 14:11:55	19.19	HYG	TPT	V..N
03-M011	19	2004-04-04 14:21:55	19.19	HYG	TPT	V..N
03-M011	19	2004-04-04 14:31:55	19.25	HYG	TPT	V..N
03-M011	19	2004-04-04 14:41:55	19.19	HYG	TPT	V..N
03-M011	19	2004-04-04 14:51:55	19.19	HYG	TPT	V..N
03-M011	19	2004-04-04 15:01:55	19.19	HYG	TPT	V..N
03-M011	19	2004-04-04 15:11:55	19.19	HYG	TPT	V..N
03-M011	19	2004-04-04 15:21:55	19.13	HYG	TPT	V..N
03-M011	19	2004-04-04 15:31:55	19.06	HYG	TPT	V..N
03-M011	19	2004-04-04 15:41:55	19.06	HYG	TPT	V..N
03-M011	19	2004-04-04 15:51:55	19.06	HYG	TPT	V..N
03-M011	19	2004-04-04 16:01:55	19.06	HYG	TPT	V..N
03-M011	19	2004-04-04 16:11:55	19	HYG	TPT	V..N
03-M011	19	2004-04-04 16:21:55	18.94	HYG	TPT	V..N
03-M011	19	2004-04-04 16:31:55	18.94	HYG	TPT	V..N
03-M011	19	2004-04-04 16:41:55	18.94	HYG	TPT	V..N
03-M011	19	2004-04-04 16:51:55	18.94	HYG	TPT	V..N
03-M011	19	2004-04-04 17:01:55	18.81	HYG	TPT	V..N
03-M011	19	2004-04-04 17:11:55	18.81	HYG	TPT	V..N
03-M011	19	2004-04-04 17:21:55	18.81	HYG	TPT	V..N
03-M011	19	2004-04-04 17:31:55	18.81	HYG	TPT	V..N
03-M011	19	2004-04-04 17:41:55	18.75	HYG	TPT	V..N
03-M011	19	2004-04-04 17:51:55	18.69	HYG	TPT	V..N
03-M011	19	2004-04-04 18:01:55	18.69	HYG	TPT	V..N
03-M011	19	2004-04-04 18:11:55	18.63	HYG	TPT	V..N
03-M011	19	2004-04-04 18:21:55	18.63	HYG	TPT	V..N
03-M011	19	2004-04-04 18:31:55	18.63	HYG	TPT	V..N
03-M011	19	2004-04-04 18:41:55	18.63	HYG	TPT	V..N
03-M011	19	2004-04-04 18:51:55	18.56	HYG	TPT	V..N
03-M011	19	2004-04-04 19:01:55	18.75	HYG	TPT	V..N
03-M011	19	2004-04-04 19:11:55	18.88	HYG	TPT	V..N
03-M011	19	2004-04-04 19:21:55	19.13	HYG	TPT	V..N
03-M011	19	2004-04-04 19:31:55	19.44	HYG	TPT	V..N
03-M011	19	2004-04-04 19:41:55	19.63	HYG	TPT	V..N
03-M011	19	2004-04-04 19:51:55	19.75	HYG	TPT	V..N
03-M011	19	2004-04-04 20:01:55	19.81	HYG	TPT	V..N
03-M011	19	2004-04-04 20:11:55	19.88	HYG	TPT	V..N
03-M011	19	2004-04-04 20:21:55	19.81	HYG	TPT	V..N
03-M011	19	2004-04-04 20:31:55	19.75	HYG	TPT	V..N
03-M011	19	2004-04-04 20:41:55	19.75	HYG	TPT	V..N
03-M011	19	2004-04-04 20:51:55	19.69	HYG	TPT	V..N
03-M011	19	2004-04-04 21:01:55	19.69	HYG	TPT	V..N
03-M011	19	2004-04-04 21:11:55	19.63	HYG	TPT	V..N
03-M011	19	2004-04-04 21:21:55	19.56	HYG	TPT	V..N
03-M011	19	2004-04-04 21:31:55	19.56	HYG	TPT	V..N
03-M011	19	2004-04-04 21:41:55	19.5	HYG	TPT	V..N
03-M011	19	2004-04-04 21:51:55	19.38	HYG	TPT	V..N
03-M011	19	2004-04-04 22:01:55	19.31	HYG	TPT	V..N
03-M011	19	2004-04-04 22:11:55	19.31	HYG	TPT	V..N
03-M011	19	2004-04-04 22:21:55	19.19	HYG	TPT	V..N
03-M011	19	2004-04-04 22:31:55	19.13	HYG	TPT	V..N
03-M011	19	2004-04-04 22:41:55	19.06	HYG	TPT	V..N
03-M011	19	2004-04-04 22:51:55	19	HYG	TPT	V..N
03-M011	19	2004-04-04 23:01:55	18.94	HYG	TPT	V..N
03-M011	19	2004-04-04 23:11:55	18.81	HYG	TPT	V..N
03-M011	19	2004-04-04 23:21:55	18.81	HYG	TPT	V..N
03-M011	19	2004-04-04 23:31:55	18.75	HYG	TPT	V..N
03-M011	19	2004-04-04 23:41:55	18.63	HYG	TPT	V..N
03-M011	19	2004-04-04 23:51:55	18.63	HYG	TPT	V..N
03-M011	19	2004-04-05 00:01:55	18.56	HYG	TPT	V..N
03-M011	19	2004-04-05 00:11:55	18.56	HYG	TPT	V..N
03-M011	19	2004-04-05 00:21:55	18.69	HYG	TPT	V..N
03-M011	19	2004-04-05 00:31:55	18.88	HYG	TPT	V..N
03-M011	19	2004-04-05 00:41:55	19.06	HYG	TPT	V..N
03-M011	19	2004-04-05 00:51:55	19.31	HYG	TPT	V..N
03-M011	19	2004-04-05 01:01:55	19.5	HYG	TPT	V..N
03-M011	19	2004-04-05 01:11:55	19.63	HYG	TPT	V..N
03-M011	19	2004-04-05 01:21:55	19.63	HYG	TPT	V..N
03-M011	19	2004-04-05 01:31:55	19.63	HYG	TPT	V..N
03-M011	19	2004-04-05 01:41:55	19.56	HYG	TPT	V..N
03-M011	19	2004-04-05 01:51:55	19.5	HYG	TPT	V..N
03-M011	19	2004-04-05 02:01:55	19.38	HYG	TPT	V..N
03-M011	19	2004-04-05 02:11:55	19.31	HYG	TPT	V..N
03-M011	19	2004-04-05 02:21:55	19.25	HYG	TPT	V..N
03-M011	19	2004-04-05 02:31:55	19.19	HYG	TPT	V..N
03-M011	19	2004-04-05 02:41:55	19.06	HYG	TPT	V..N
03-M011	19	2004-04-05 02:51:55	19	HYG	TPT	V..N
03-M011	19	2004-04-05 03:01:55	19	HYG	TPT	V..N
03-M011	19	2004-04-05 03:11:55	18.94	HYG	TPT	V..N
03-M011	19	2004-04-05 03:21:55	18.81	HYG	TPT	V..N
03-M011	19	2004-04-05 03:31:55	18.75	HYG	TPT	V..N
03-M011	19	2004-04-05 03:41:55	18.69	HYG	TPT	V..N
03-M011	19	2004-04-05 03:51:55	18.69	HYG	TPT	V..N
03-M011	19	2004-04-05 04:01:55	18.63	HYG	TPT	V..N
03-M011	19	2004-04-05 04:11:55	18.56	HYG	TPT	V..N
03-M011	19	2004-04-05 04:21:55	18.5	HYG	TPT	V..N
03-M011	19	2004-04-05 04:31:55	18.56	HYG	TPT	V..N
03-M011	19	2004-04-05 04:41:55	18.75	HYG	TPT	V..N
03-M011	19	2004-04-05 04:51:55	18.94	HYG	TPT	V..N
03-M011	19	2004-04-05 05:01:55	19.19	HYG	TPT	V..N
03-M011	19	2004-04-05 05:11:55	19.38	HYG	TPT	V..N
03-M011	19	2004-04-05 05:21:55	19.56	HYG	TPT	V..N
03-M011	19	2004-04-05 05:31:55	19.56	HYG	TPT	V..N
03-M011	19	2004-04-05 05:41:55	19.56	HYG	TPT	V..N
03-M011	19	2004-04-05 05:51:55	19.5	HYG	TPT	V..N
03-M011	19	2004-04-05 06:01:55	19.38	HYG	TPT	V..N
03-M011	19	2004-04-05 06:11:55	19.31	HYG	TPT	V..N
03-M011	19	2004-04-05 06:21:55	19.19	HYG	TPT	V..N
03-M011	19	2004-04-05 06:31:55	19.19	HYG	TPT	V..N
03-M011	19	2004-04-05 06:41:55	19.06	HYG	TPT	V..N
03-M011	19	2004-04-05 06:51:55	19	HYG	TPT	V..N
03-M011	19	2004-04-05 07:01:55	18.94	HYG	TPT	V..N
03-M011	19	2004-04-05 07:11:55	18.81	HYG	TPT	V..N
03-M011	19	2004-04-05 07:21:55	18.75	HYG	TPT	V..N
03-M011	19	2004-04-05 07:31:55	18.69	HYG	TPT	V..N
03-M011	19	2004-04-05 07:41:55	18.69	HYG	TPT	V..N
03-M011	19	2004-04-05 07:51:55	18.69	HYG	TPT	V..N
03-M011	19	2004-04-05 08:01:55	18.56	HYG	TPT	V..N
03-M011	19	2004-04-05 08:11:55	18.44	HYG	TPT	V..N
03-M011	19	2004-04-05 08:21:55	18.44	HYG	TPT	V..N
03-M011	19	2004-04-05 08:31:55	18.31	HYG	TPT	V..N
03-M011	19	2004-04-05 08:41:55	18.25	HYG	TPT	V..N
03-M011	19	2004-04-05 08:51:55	18.25	HYG	TPT	V..N
03-M011	19	2004-04-05 09:01:55	18.19	HYG	TPT	V..N
03-M011	19	2004-04-05 09:11:55	18.19	HYG	TPT	V..N
03-M011	19	2004-04-05 09:21:55	18.13	HYG	TPT	V..N
03-M011	19	2004-04-05 09:31:55	18.19	HYG	TPT	V..N
03-M011	19	2004-04-05 09:41:55	18.25	HYG	TPT	V..N
03-M011	19	2004-04-05 09:51:55	18.25	HYG	TPT	V..N
03-M011	19	2004-04-05 10:01:55	18.25	HYG	TPT	V..N
03-M011	19	2004-04-05 10:11:55	18.25	HYG	TPT	V..N
03-M011	19	2004-04-05 10:21:55	18.19	HYG	TPT	V..N
03-M011	19	2004-04-05 10:31:55	18.19	HYG	TPT	V..N
03-M011	19	2004-04-05 10:41:55	18.19	HYG	TPT	V..N
03-M011	19	2004-04-05 10:51:55	18.25	HYG	TPT	V..N
03-M011	19	2004-04-05 11:01:55	18.25	HYG	TPT	V..N
03-M011	19	2004-04-05 11:11:55	18.25	HYG	TPT	V..N
03-M011	19	2004-04-05 11:21:55	18.19	HYG	TPT	V..N
03-M011	19	2004-04-05 11:31:55	18.19	HYG	TPT	V..N
03-M011	19	2004-04-05 11:41:55	18.19	HYG	TPT	V..N
03-M011	19	2004-04-05 11:51:55	18.13	HYG	TPT	V..N
03-M011	19	2004-04-05 12:01:55	18.06	HYG	TPT	V..N
03-M011	19	2004-04-05 12:11:55	18.06	HYG	TPT	V..N
03-M011	19	2004-04-05 12:21:55	18.06	HYG	TPT	V..N
03-M011	19	2004-04-05 12:31:55	18.19	HYG	TPT	V..N
03-M011	19	2004-04-05 12:41:55	18.25	HYG	TPT	V..N
03-M011	19	2004-04-05 12:51:55	18.25	HYG	TPT	V..N
03-M011	19	2004-04-05 13:01:55	18.25	HYG	TPT	V..N
03-M011	19	2004-04-05 13:11:55	18.25	HYG	TPT	V..N
03-M011	19	2004-04-05 13:21:55	18.25	HYG	TPT	V..N
03-M011	19	2004-04-05 13:31:55	18.25	HYG	TPT	V..N
03-M011	19	2004-04-05 13:41:55	18.19	HYG	TPT	V..N
03-M011	19	2004-04-05 13:51:55	18.19	HYG	TPT	V..N
03-M011	19	2004-04-05 14:01:55	18.19	HYG	TPT	V..N
03-M011	19	2004-04-05 14:11:55	18.19	HYG	TPT	V..N
03-M011	19	2004-04-05 14:21:55	18.19	HYG	TPT	V..N
03-M011	19	2004-04-05 14:31:55	18.13	HYG	TPT	V..N
03-M011	19	2004-04-05 14:41:55	18.13	HYG	TPT	V..N
03-M011	19	2004-04-05 14:51:55	18.13	HYG	TPT	V..N
03-M011	19	2004-04-05 15:01:55	18.13	HYG	TPT	V..N
03-M011	19	2004-04-05 15:11:55	18.06	HYG	TPT	V..N
03-M011	19	2004-04-05 15:21:55	18.06	HYG	TPT	V..N
03-M011	19	2004-04-05 15:31:55	18.06	HYG	TPT	V..N
03-M011	19	2004-04-05 15:41:55	18.06	HYG	TPT	V..N
03-M011	19	2004-04-05 15:51:55	18.06	HYG	TPT	V..N
03-M011	19	2004-04-05 16:01:55	18.06	HYG	TPT	V..N
03-M011	19	2004-04-05 16:11:55	18.06	HYG	TPT	V..N
03-M011	19	2004-04-05 16:21:55	18	HYG	TPT	V..N
03-M011	19	2004-04-05 16:31:55	18	HYG	TPT	V..N
03-M011	19	2004-04-05 16:41:55	17.94	HYG	TPT	V..N
03-M011	19	2004-04-05 16:51:55	17.88	HYG	TPT	V..N
03-M011	19	2004-04-05 17:01:55	17.94	HYG	TPT	V..N
03-M011	19	2004-04-05 17:11:55	17.88	HYG	TPT	V..N
03-M011	19	2004-04-05 17:21:55	17.88	HYG	TPT	V..N
03-M011	19	2004-04-05 17:31:55	17.88	HYG	TPT	V..N
03-M011	19	2004-04-05 17:41:55	17.81	HYG	TPT	V..N
03-M011	19	2004-04-05 17:51:55	17.81	HYG	TPT	V..N
03-M011	19	2004-04-05 18:01:55	17.81	HYG	TPT	V..N
03-M011	19	2004-04-05 18:11:55	17.81	HYG	TPT	V..N
03-M011	19	2004-04-05 18:21:55	17.75	HYG	TPT	V..N
03-M011	19	2004-04-05 18:31:55	17.75	HYG	TPT	V..N
03-M011	19	2004-04-05 18:41:55	17.75	HYG	TPT	V..N
03-M011	19	2004-04-05 18:51:55	17.75	HYG	TPT	V..N
03-M011	19	2004-04-05 19:01:55	17.69	HYG	TPT	V..N
03-M011	19	2004-04-05 19:11:55	17.69	HYG	TPT	V..N
03-M011	19	2004-04-05 19:21:55	17.69	HYG	TPT	V..N
03-M011	19	2004-04-05 19:31:55	17.75	HYG	TPT	V..N
03-M011	19	2004-04-05 19:41:55	18	HYG	TPT	V..N
03-M011	19	2004-04-05 19:51:55	18.31	HYG	TPT	V..N
03-M011	19	2004-04-05 20:01:55	18.63	HYG	TPT	V..N
03-M011	19	2004-04-05 20:11:55	18.94	HYG	TPT	V..N
03-M011	19	2004-04-05 20:21:55	19.25	HYG	TPT	V..N
03-M011	19	2004-04-05 20:31:55	19.56	HYG	TPT	V..N
03-M011	19	2004-04-05 20:41:55	19.75	HYG	TPT	V..N
03-M011	19	2004-04-05 20:51:55	19.88	HYG	TPT	V..N
03-M011	19	2004-04-05 21:01:55	20	HYG	TPT	V..N
03-M011	19	2004-04-05 21:11:55	20	HYG	TPT	V..N
03-M011	19	2004-04-05 21:21:55	20	HYG	TPT	V..N
03-M011	19	2004-04-05 21:31:55	19.88	HYG	TPT	V..N
03-M011	19	2004-04-05 21:41:55	19.81	HYG	TPT	V..N
03-M011	19	2004-04-05 21:51:55	19.63	HYG	TPT	V..N
03-M011	19	2004-04-05 22:01:55	19.63	HYG	TPT	V..N
03-M011	19	2004-04-05 22:11:55	19.5	HYG	TPT	V..N
03-M011	19	2004-04-05 22:21:55	19.44	HYG	TPT	V..N
03-M011	19	2004-04-05 22:31:55	19.38	HYG	TPT	V..N
03-M011	19	2004-04-05 22:41:55	19.25	HYG	TPT	V..N
03-M011	19	2004-04-05 22:51:55	19.19	HYG	TPT	V..N
03-M011	19	2004-04-05 23:01:55	19.06	HYG	TPT	V..N
03-M011	19	2004-04-05 23:11:55	19	HYG	TPT	V..N
03-M011	19	2004-04-05 23:21:55	18.88	HYG	TPT	V..N
03-M011	19	2004-04-05 23:31:55	18.81	HYG	TPT	V..N
03-M011	19	2004-04-05 23:41:55	18.75	HYG	TPT	V..N
03-M011	19	2004-04-05 23:51:55	18.69	HYG	TPT	V..N
03-M011	19	2004-04-06 00:01:55	18.56	HYG	TPT	V..N
03-M011	19	2004-04-06 00:11:55	18.5	HYG	TPT	V..N
03-M011	19	2004-04-06 00:21:55	18.44	HYG	TPT	V..N
03-M011	19	2004-04-06 00:31:55	18.38	HYG	TPT	V..N
03-M011	19	2004-04-06 00:41:55	18.31	HYG	TPT	V..N
03-M011	19	2004-04-06 00:51:55	18.31	HYG	TPT	V..N
03-M011	19	2004-04-06 01:01:55	18.25	HYG	TPT	V..N
03-M011	19	2004-04-06 01:11:55	18.19	HYG	TPT	V..N
03-M011	19	2004-04-06 01:21:55	18.19	HYG	TPT	V..N
03-M011	19	2004-04-06 01:31:55	18.13	HYG	TPT	V..N
03-M011	19	2004-04-06 01:41:55	18.06	HYG	TPT	V..N
03-M011	19	2004-04-06 01:51:55	18.06	HYG	TPT	V..N
03-M011	19	2004-04-06 02:01:55	18.06	HYG	TPT	V..N
03-M011	19	2004-04-06 02:11:55	18	HYG	TPT	V..N
03-M011	19	2004-04-06 02:21:55	17.94	HYG	TPT	V..N
03-M011	19	2004-04-06 02:31:55	17.94	HYG	TPT	V..N
03-M011	19	2004-04-06 02:41:55	17.88	HYG	TPT	V..N
03-M011	19	2004-04-06 02:51:55	17.81	HYG	TPT	V..N
03-M011	19	2004-04-06 03:01:55	17.81	HYG	TPT	V..N
03-M011	19	2004-04-06 03:11:55	17.81	HYG	TPT	V..N
03-M011	19	2004-04-06 03:21:55	17.75	HYG	TPT	V..N
03-M011	19	2004-04-06 03:31:55	17.75	HYG	TPT	V..N
03-M011	19	2004-04-06 03:41:55	17.75	HYG	TPT	V..N
03-M011	19	2004-04-06 03:51:55	17.69	HYG	TPT	V..N
03-M011	19	2004-04-06 04:01:55	17.69	HYG	TPT	V..N
03-M011	19	2004-04-06 04:11:55	17.69	HYG	TPT	V..N
03-M011	19	2004-04-06 04:21:55	17.63	HYG	TPT	V..N
03-M011	19	2004-04-06 04:31:55	17.63	HYG	TPT	V..N
03-M011	19	2004-04-06 04:41:55	17.56	HYG	TPT	V..N
03-M011	19	2004-04-06 04:51:55	17.56	HYG	TPT	V..N
03-M011	19	2004-04-06 05:01:55	17.5	HYG	TPT	V..N
03-M011	19	2004-04-06 05:11:55	17.5	HYG	TPT	V..N
03-M011	19	2004-04-06 05:21:55	17.5	HYG	TPT	V..N
03-M011	19	2004-04-06 05:31:55	17.5	HYG	TPT	V..N
03-M011	19	2004-04-06 05:41:55	17.5	HYG	TPT	V..N
03-M011	19	2004-04-06 05:51:55	17.5	HYG	TPT	V..N
03-M011	19	2004-04-06 06:01:55	17.44	HYG	TPT	V..N
03-M011	19	2004-04-06 06:11:55	17.44	HYG	TPT	V..N
03-M011	19	2004-04-06 06:21:55	17.38	HYG	TPT	V..N
03-M011	19	2004-04-06 06:31:55	17.38	HYG	TPT	V..N
03-M011	19	2004-04-06 06:41:55	17.38	HYG	TPT	V..N
03-M011	19	2004-04-06 06:51:55	17.38	HYG	TPT	V..N
03-M011	19	2004-04-06 07:01:55	17.38	HYG	TPT	V..N
03-M011	19	2004-04-06 07:11:55	17.38	HYG	TPT	V..N
03-M011	19	2004-04-06 07:21:55	17.38	HYG	TPT	V..N
03-M011	19	2004-04-06 07:31:55	17.31	HYG	TPT	V..N
03-M011	19	2004-04-06 07:41:55	17.31	HYG	TPT	V..N
03-M011	19	2004-04-06 07:51:55	17.25	HYG	TPT	V..N
03-M011	19	2004-04-06 08:01:55	17.19	HYG	TPT	V..N
03-M011	19	2004-04-06 08:11:55	17.19	HYG	TPT	V..N
03-M011	19	2004-04-06 08:21:55	17.19	HYG	TPT	V..N
03-M011	19	2004-04-06 08:31:55	17.13	HYG	TPT	V..N
03-M011	19	2004-04-06 08:41:55	17.13	HYG	TPT	V..N
03-M011	19	2004-04-06 08:51:55	17.06	HYG	TPT	V..N
03-M011	19	2004-04-06 09:01:55	17.06	HYG	TPT	V..N
03-M011	19	2004-04-06 09:11:55	17.06	HYG	TPT	V..N
03-M011	19	2004-04-06 09:21:55	17	HYG	TPT	V..N
03-M011	19	2004-04-06 09:31:55	17	HYG	TPT	V..N
03-M011	19	2004-04-06 09:41:55	17	HYG	TPT	V..N
03-M011	19	2004-04-06 09:51:55	17	HYG	TPT	V..N
03-M011	19	2004-04-06 10:01:55	17	HYG	TPT	V..N
03-M011	19	2004-04-06 10:11:55	17	HYG	TPT	V..N
03-M011	19	2004-04-06 10:21:55	17	HYG	TPT	V..N
03-M011	19	2004-04-06 10:31:55	17	HYG	TPT	V..N
03-M011	19	2004-04-06 10:41:55	17	HYG	TPT	V..N
03-M011	19	2004-04-06 10:51:55	17.06	HYG	TPT	V..N
03-M011	19	2004-04-06 11:01:55	17.06	HYG	TPT	V..N
03-M011	19	2004-04-06 11:11:55	17.06	HYG	TPT	V..N
03-M011	19	2004-04-06 11:21:55	17.06	HYG	TPT	V..N
03-M011	19	2004-04-06 11:31:55	17.06	HYG	TPT	V..N
03-M011	19	2004-04-06 11:41:55	17.06	HYG	TPT	V..N
03-M011	19	2004-04-06 11:51:55	17.06	HYG	TPT	V..N
03-M011	19	2004-04-06 12:01:55	17.13	HYG	TPT	V..N
03-M011	19	2004-04-06 12:11:55	17.13	HYG	TPT	V..N
03-M011	19	2004-04-06 12:21:55	17.19	HYG	TPT	V..N
03-M011	19	2004-04-06 12:31:55	17.19	HYG	TPT	V..N
03-M011	19	2004-04-06 12:41:55	17.25	HYG	TPT	V..N
03-M011	19	2004-04-06 12:51:55	17.25	HYG	TPT	V..N
03-M011	19	2004-04-06 13:01:55	17.25	HYG	TPT	V..N
03-M011	19	2004-04-06 13:11:55	17.25	HYG	TPT	V..N
03-M011	19	2004-04-06 13:21:55	17.25	HYG	TPT	V..N
03-M011	19	2004-04-06 13:31:55	17.25	HYG	TPT	V..N
03-M011	19	2004-04-06 13:41:55	17.25	HYG	TPT	V..N
03-M011	19	2004-04-06 13:51:55	17.13	HYG	TPT	V..N
03-M011	19	2004-04-06 14:01:55	17.19	HYG	TPT	V..N
03-M011	19	2004-04-06 14:11:55	17.19	HYG	TPT	V..N
03-M011	19	2004-04-06 14:21:55	17.13	HYG	TPT	V..N
03-M011	19	2004-04-06 14:31:55	17.13	HYG	TPT	V..N
03-M011	19	2004-04-06 14:41:55	17.13	HYG	TPT	V..N
03-M011	19	2004-04-06 14:51:55	17.06	HYG	TPT	V..N
03-M011	19	2004-04-06 15:01:55	17.13	HYG	TPT	V..N
03-M011	19	2004-04-06 15:11:55	17.06	HYG	TPT	V..N
03-M011	19	2004-04-06 15:21:55	17.06	HYG	TPT	V..N
03-M011	19	2004-04-06 15:31:55	17.06	HYG	TPT	V..N
03-M011	19	2004-04-06 15:41:55	17.06	HYG	TPT	V..N
03-M011	19	2004-04-06 15:51:55	17.06	HYG	TPT	V..N
03-M011	19	2004-04-06 16:01:55	17.06	HYG	TPT	V..N
03-M011	19	2004-04-06 16:11:55	17.06	HYG	TPT	V..N
03-M011	19	2004-04-06 16:21:55	17.06	HYG	TPT	V..N
03-M011	19	2004-04-06 16:31:55	17	HYG	TPT	V..N
03-M011	19	2004-04-06 16:41:55	17	HYG	TPT	V..N
03-M011	19	2004-04-06 16:51:55	17	HYG	TPT	V..N
03-M011	19	2004-04-06 17:01:55	17	HYG	TPT	V..N
03-M011	19	2004-04-06 17:11:55	17	HYG	TPT	V..N
03-M011	19	2004-04-06 17:21:55	17	HYG	TPT	V..N
03-M011	19	2004-04-06 17:31:55	17	HYG	TPT	V..N
03-M011	19	2004-04-06 17:41:55	17.25	HYG	TPT	V..N
03-M011	19	2004-04-06 17:51:55	17.75	HYG	TPT	V..N
03-M011	19	2004-04-06 18:01:55	17.94	HYG	TPT	V..N
03-M011	19	2004-04-06 18:11:55	18.31	HYG	TPT	V..N
03-M011	19	2004-04-06 18:21:55	18.63	HYG	TPT	V..N
03-M011	19	2004-04-06 18:31:55	18.81	HYG	TPT	V..N
03-M011	19	2004-04-06 18:41:55	19	HYG	TPT	V..N
03-M011	19	2004-04-06 18:51:55	19.13	HYG	TPT	V..N
03-M011	19	2004-04-06 19:01:55	19.31	HYG	TPT	V..N
03-M011	19	2004-04-06 19:11:55	19.44	HYG	TPT	V..N
03-M011	19	2004-04-06 19:21:55	19.56	HYG	TPT	V..N
03-M011	19	2004-04-06 19:31:55	19.63	HYG	TPT	V..N
03-M011	19	2004-04-06 19:41:55	19.63	HYG	TPT	V..N
03-M011	19	2004-04-06 19:51:55	19.56	HYG	TPT	V..N
03-M011	19	2004-04-06 20:01:55	19.44	HYG	TPT	V..N
03-M011	19	2004-04-06 20:11:55	19.38	HYG	TPT	V..N
03-M011	19	2004-04-06 20:21:55	19.31	HYG	TPT	V..N
03-M011	19	2004-04-06 20:31:55	19.19	HYG	TPT	V..N
03-M011	19	2004-04-06 20:41:55	19.13	HYG	TPT	V..N
03-M011	19	2004-04-06 20:51:55	19.06	HYG	TPT	V..N
03-M011	19	2004-04-06 21:01:55	19	HYG	TPT	V..N
03-M011	19	2004-04-06 21:11:55	19	HYG	TPT	V..N
03-M011	19	2004-04-06 21:21:55	19	HYG	TPT	V..N
03-M011	19	2004-04-06 21:31:55	19.06	HYG	TPT	V..N
03-M011	19	2004-04-06 21:41:55	19.13	HYG	TPT	V..N
03-M011	19	2004-04-06 21:51:55	19.13	HYG	TPT	V..N
03-M011	19	2004-04-06 22:01:55	19.06	HYG	TPT	V..N
03-M011	19	2004-04-06 22:11:55	19	HYG	TPT	V..N
03-M011	19	2004-04-06 22:21:55	18.94	HYG	TPT	V..N
03-M011	19	2004-04-06 22:31:55	18.88	HYG	TPT	V..N
03-M011	19	2004-04-06 22:41:55	18.81	HYG	TPT	V..N
03-M011	19	2004-04-06 22:51:55	18.75	HYG	TPT	V..N
03-M011	19	2004-04-06 23:01:55	18.69	HYG	TPT	V..N
03-M011	19	2004-04-06 23:11:55	18.63	HYG	TPT	V..N
03-M011	19	2004-04-06 23:21:55	18.56	HYG	TPT	V..N
03-M011	19	2004-04-06 23:31:55	18.56	HYG	TPT	V..N
03-M011	19	2004-04-06 23:41:55	18.63	HYG	TPT	V..N
03-M011	19	2004-04-06 23:51:55	18.81	HYG	TPT	V..N
03-M011	19	2004-04-07 00:01:55	19	HYG	TPT	V..N
03-M011	19	2004-04-07 00:11:55	19.19	HYG	TPT	V..N
03-M011	19	2004-04-07 00:21:55	19.31	HYG	TPT	V..N
03-M011	19	2004-04-07 00:31:55	19.44	HYG	TPT	V..N
03-M011	19	2004-04-07 00:41:55	19.5	HYG	TPT	V..N
03-M011	19	2004-04-07 00:51:55	19.44	HYG	TPT	V..N
03-M011	19	2004-04-07 01:01:55	19.31	HYG	TPT	V..N
03-M011	19	2004-04-07 01:11:55	19.25	HYG	TPT	V..N
03-M011	19	2004-04-07 01:21:55	19.19	HYG	TPT	V..N
03-M011	19	2004-04-07 01:31:55	19.06	HYG	TPT	V..N
03-M011	19	2004-04-07 01:41:55	18.94	HYG	TPT	V..N
03-M011	19	2004-04-07 01:51:55	18.88	HYG	TPT	V..N
03-M011	19	2004-04-07 02:01:55	18.81	HYG	TPT	V..N
03-M011	19	2004-04-07 02:11:55	18.69	HYG	TPT	V..N
03-M011	19	2004-04-07 02:21:55	18.56	HYG	TPT	V..N
03-M011	19	2004-04-07 02:31:55	18.56	HYG	TPT	V..N
03-M011	19	2004-04-07 02:41:55	18.38	HYG	TPT	V..N
03-M011	19	2004-04-07 02:51:55	18.38	HYG	TPT	V..N
03-M011	19	2004-04-07 03:01:55	18.44	HYG	TPT	V..N
03-M011	19	2004-04-07 03:11:55	18.63	HYG	TPT	V..N
03-M011	19	2004-04-07 03:21:55	18.75	HYG	TPT	V..N
03-M011	19	2004-04-07 03:31:55	18.94	HYG	TPT	V..N
03-M011	19	2004-04-07 03:41:55	19.13	HYG	TPT	V..N
03-M011	19	2004-04-07 03:51:55	19.25	HYG	TPT	V..N
03-M011	19	2004-04-07 04:01:55	19.31	HYG	TPT	V..N
03-M011	19	2004-04-07 04:11:55	19.38	HYG	TPT	V..N
03-M011	19	2004-04-07 04:21:55	19.31	HYG	TPT	V..N
03-M011	19	2004-04-07 04:31:55	19.25	HYG	TPT	V..N
03-M011	19	2004-04-07 04:41:55	19.19	HYG	TPT	V..N
03-M011	19	2004-04-07 04:51:55	19.06	HYG	TPT	V..N
03-M011	19	2004-04-07 05:01:55	19.06	HYG	TPT	V..N
03-M011	19	2004-04-07 05:11:55	19	HYG	TPT	V..N
03-M011	19	2004-04-07 05:21:55	18.88	HYG	TPT	V..N
03-M011	19	2004-04-07 05:31:55	18.75	HYG	TPT	V..N
03-M011	19	2004-04-07 05:41:55	18.69	HYG	TPT	V..N
03-M011	19	2004-04-07 05:51:55	18.56	HYG	TPT	V..N
03-M011	19	2004-04-07 06:01:55	18.44	HYG	TPT	V..N
03-M011	19	2004-04-07 06:11:55	18.44	HYG	TPT	V..N
03-M011	19	2004-04-07 06:21:55	18.38	HYG	TPT	V..N
03-M011	19	2004-04-07 06:31:55	18.56	HYG	TPT	V..N
03-M011	19	2004-04-07 06:41:55	18.69	HYG	TPT	V..N
03-M011	19	2004-04-07 06:51:55	18.88	HYG	TPT	V..N
03-M011	19	2004-04-07 07:01:55	19.13	HYG	TPT	V..N
03-M011	19	2004-04-07 07:11:55	19.31	HYG	TPT	V..N
03-M011	19	2004-04-07 07:21:55	19.44	HYG	TPT	V..N
03-M011	19	2004-04-07 07:31:55	19.44	HYG	TPT	V..N
03-M011	19	2004-04-07 07:41:55	19.44	HYG	TPT	V..N
03-M011	19	2004-04-07 07:51:55	19.31	HYG	TPT	V..N
03-M011	19	2004-04-07 08:01:55	19.25	HYG	TPT	V..N
03-M011	19	2004-04-07 08:11:55	19.13	HYG	TPT	V..N
03-M011	19	2004-04-07 08:21:55	19.06	HYG	TPT	V..N
03-M011	19	2004-04-07 08:31:55	18.94	HYG	TPT	V..N
03-M011	19	2004-04-07 08:41:55	18.81	HYG	TPT	V..N
03-M011	19	2004-04-07 08:51:55	18.69	HYG	TPT	V..N
03-M011	19	2004-04-07 09:01:55	18.63	HYG	TPT	V..N
03-M011	19	2004-04-07 09:11:55	18.63	HYG	TPT	V..N
03-M011	19	2004-04-07 09:21:55	18.69	HYG	TPT	V..N
03-M011	19	2004-04-07 09:31:55	18.88	HYG	TPT	V..N
03-M011	19	2004-04-07 09:41:55	19.06	HYG	TPT	V..N
03-M011	19	2004-04-07 09:51:55	19.31	HYG	TPT	V..N
03-M011	19	2004-04-07 10:01:55	19.5	HYG	TPT	V..N
03-M011	19	2004-04-07 10:11:55	19.69	HYG	TPT	V..N
03-M011	19	2004-04-07 10:21:55	19.75	HYG	TPT	V..N
03-M011	19	2004-04-07 10:31:55	19.75	HYG	TPT	V..N
03-M011	19	2004-04-07 10:41:55	19.69	HYG	TPT	V..N
03-M011	19	2004-04-07 10:51:55	19.63	HYG	TPT	V..N
03-M011	19	2004-04-07 11:01:55	19.56	HYG	TPT	V..N
03-M011	19	2004-04-07 11:11:55	19.5	HYG	TPT	V..N
03-M011	19	2004-04-07 11:21:55	19.25	HYG	TPT	V..N
03-M011	19	2004-04-07 11:31:55	19.06	HYG	TPT	V..N
03-M011	19	2004-04-07 11:41:55	19	HYG	TPT	V..N
03-M011	19	2004-04-07 11:51:55	18.88	HYG	TPT	V..N
03-M011	19	2004-04-07 12:01:55	18.75	HYG	TPT	V..N
03-M011	19	2004-04-07 12:11:55	18.81	HYG	TPT	V..N
03-M011	19	2004-04-07 12:21:55	18.94	HYG	TPT	V..N
03-M011	19	2004-04-07 12:31:55	19.19	HYG	TPT	V..N
03-M011	19	2004-04-07 12:41:55	19.44	HYG	TPT	V..N
03-M011	19	2004-04-07 12:51:55	19.63	HYG	TPT	V..N
03-M011	19	2004-04-07 13:01:55	19.69	HYG	TPT	V..N
03-M011	19	2004-04-07 13:11:55	19.75	HYG	TPT	V..N
03-M011	19	2004-04-07 13:21:55	19.75	HYG	TPT	V..N
03-M011	19	2004-04-07 13:31:55	19.75	HYG	TPT	V..N
03-M011	19	2004-04-07 13:41:55	19.69	HYG	TPT	V..N
03-M011	19	2004-04-07 13:51:55	19.69	HYG	TPT	V..N
03-M011	19	2004-04-07 14:01:55	19.63	HYG	TPT	V..N
03-M011	19	2004-04-07 14:11:55	19.56	HYG	TPT	V..N
03-M011	19	2004-04-07 14:21:55	19.5	HYG	TPT	V..N
03-M011	19	2004-04-07 14:31:55	19.5	HYG	TPT	V..N
03-M011	19	2004-04-07 14:41:55	19.44	HYG	TPT	V..N
03-M011	19	2004-04-07 14:51:55	19.44	HYG	TPT	V..N
03-M011	19	2004-04-07 15:01:55	19.38	HYG	TPT	V..N
03-M011	19	2004-04-07 15:11:55	19.38	HYG	TPT	V..N
03-M011	19	2004-04-07 15:21:55	19.31	HYG	TPT	V..N
03-M011	19	2004-04-07 15:31:55	19.25	HYG	TPT	V..N
03-M011	19	2004-04-07 15:41:55	19.19	HYG	TPT	V..N
03-M011	19	2004-04-07 15:51:55	19.06	HYG	TPT	V..N
03-M011	19	2004-04-07 16:01:55	19.06	HYG	TPT	V..N
03-M011	19	2004-04-07 16:11:55	19.06	HYG	TPT	V..N
03-M011	19	2004-04-07 16:21:55	19	HYG	TPT	V..N
03-M011	19	2004-04-07 16:31:55	18.94	HYG	TPT	V..N
03-M011	19	2004-04-07 16:41:55	18.88	HYG	TPT	V..N
03-M011	19	2004-04-07 16:51:55	18.88	HYG	TPT	V..N
03-M011	19	2004-04-07 17:01:55	18.94	HYG	TPT	V..N
03-M011	19	2004-04-07 17:11:55	18.94	HYG	TPT	V..N
03-M011	19	2004-04-07 17:21:55	18.94	HYG	TPT	V..N
03-M011	19	2004-04-07 17:31:55	18.94	HYG	TPT	V..N
03-M011	19	2004-04-07 17:41:55	18.94	HYG	TPT	V..N
03-M011	19	2004-04-07 17:51:55	18.94	HYG	TPT	V..N
03-M011	19	2004-04-07 18:01:55	18.94	HYG	TPT	V..N
03-M011	19	2004-04-07 18:11:55	18.88	HYG	TPT	V..N
03-M011	19	2004-04-07 18:21:55	18.81	HYG	TPT	V..N
03-M011	19	2004-04-07 18:31:55	18.81	HYG	TPT	V..N
03-M011	19	2004-04-07 18:41:55	18.75	HYG	TPT	V..N
03-M011	19	2004-04-07 18:51:55	18.81	HYG	TPT	V..N
03-M011	19	2004-04-07 19:01:55	18.88	HYG	TPT	V..N
03-M011	19	2004-04-07 19:11:55	18.75	HYG	TPT	V..N
03-M011	19	2004-04-07 19:21:55	18.75	HYG	TPT	V..N
03-M011	19	2004-04-07 19:31:55	18.69	HYG	TPT	V..N
03-M011	19	2004-04-07 19:41:55	18.63	HYG	TPT	V..N
03-M011	19	2004-04-07 19:51:55	18.69	HYG	TPT	V..N
03-M011	19	2004-04-07 20:01:55	18.69	HYG	TPT	V..N
03-M011	19	2004-04-07 20:11:55	18.63	HYG	TPT	V..N
03-M011	19	2004-04-07 20:21:55	18.75	HYG	TPT	V..N
03-M011	19	2004-04-07 20:31:55	18.94	HYG	TPT	V..N
03-M011	19	2004-04-07 20:41:55	19.19	HYG	TPT	V..N
03-M011	19	2004-04-07 20:51:55	19.5	HYG	TPT	V..N
03-M011	19	2004-04-07 21:01:55	19.75	HYG	TPT	V..N
03-M011	19	2004-04-07 21:11:55	19.94	HYG	TPT	V..N
03-M011	19	2004-04-07 21:21:55	20	HYG	TPT	V..N
03-M011	19	2004-04-07 21:31:55	20.06	HYG	TPT	V..N
03-M011	19	2004-04-07 21:41:55	20.06	HYG	TPT	V..N
03-M011	19	2004-04-07 21:51:55	20	HYG	TPT	V..N
03-M011	19	2004-04-07 22:01:55	19.94	HYG	TPT	V..N
03-M011	19	2004-04-07 22:11:55	19.81	HYG	TPT	V..N
03-M011	19	2004-04-07 22:21:55	19.75	HYG	TPT	V..N
03-M011	19	2004-04-07 22:31:55	19.69	HYG	TPT	V..N
03-M011	19	2004-04-07 22:41:55	19.56	HYG	TPT	V..N
03-M011	19	2004-04-07 22:51:55	19.44	HYG	TPT	V..N
03-M011	19	2004-04-07 23:01:55	19.38	HYG	TPT	V..N
03-M011	19	2004-04-07 23:11:55	19.25	HYG	TPT	V..N
03-M011	19	2004-04-07 23:21:55	19.13	HYG	TPT	V..N
03-M011	19	2004-04-07 23:31:55	19.06	HYG	TPT	V..N
03-M011	19	2004-04-07 23:41:55	19	HYG	TPT	V..N
03-M011	19	2004-04-07 23:51:55	18.94	HYG	TPT	V..N
03-M011	19	2004-04-08 00:01:55	18.94	HYG	TPT	V..N
03-M011	19	2004-04-08 00:11:55	19.06	HYG	TPT	V..N
03-M011	19	2004-04-08 00:21:55	19.25	HYG	TPT	V..N
03-M011	19	2004-04-08 00:31:55	19.44	HYG	TPT	V..N
03-M011	19	2004-04-08 00:41:55	19.63	HYG	TPT	V..N
03-M011	19	2004-04-08 00:51:55	19.75	HYG	TPT	V..N
03-M011	19	2004-04-08 01:01:55	19.88	HYG	TPT	V..N
03-M011	19	2004-04-08 01:11:55	19.88	HYG	TPT	V..N
03-M011	19	2004-04-08 01:21:55	19.81	HYG	TPT	V..N
03-M011	19	2004-04-08 01:31:55	19.75	HYG	TPT	V..N
03-M011	19	2004-04-08 01:41:55	19.63	HYG	TPT	V..N
03-M011	19	2004-04-08 01:51:55	19.56	HYG	TPT	V..N
03-M011	19	2004-04-08 02:01:55	19.44	HYG	TPT	V..N
03-M011	19	2004-04-08 02:11:55	19.31	HYG	TPT	V..N
03-M011	19	2004-04-08 02:21:55	19.19	HYG	TPT	V..N
03-M011	19	2004-04-08 02:31:55	19.06	HYG	TPT	V..N
03-M011	19	2004-04-08 02:41:55	19	HYG	TPT	V..N
03-M011	19	2004-04-08 02:51:55	18.88	HYG	TPT	V..N
03-M011	19	2004-04-08 03:01:55	18.81	HYG	TPT	V..N
03-M011	19	2004-04-08 03:11:55	18.94	HYG	TPT	V..N
03-M011	19	2004-04-08 03:21:55	19.06	HYG	TPT	V..N
03-M011	19	2004-04-08 03:31:55	19.25	HYG	TPT	V..N
03-M011	19	2004-04-08 03:41:55	19.44	HYG	TPT	V..N
03-M011	19	2004-04-08 03:51:55	19.56	HYG	TPT	V..N
03-M011	19	2004-04-08 04:01:55	19.69	HYG	TPT	V..N
03-M011	19	2004-04-08 04:11:55	19.81	HYG	TPT	V..N
03-M011	19	2004-04-08 04:21:55	19.88	HYG	TPT	V..N
03-M011	19	2004-04-08 04:31:55	19.81	HYG	TPT	V..N
03-M011	19	2004-04-08 04:41:55	19.75	HYG	TPT	V..N
03-M011	19	2004-04-08 04:51:55	19.63	HYG	TPT	V..N
03-M011	19	2004-04-08 05:01:55	19.5	HYG	TPT	V..N
03-M011	19	2004-04-08 05:11:55	19.38	HYG	TPT	V..N
03-M011	19	2004-04-08 05:21:55	19.25	HYG	TPT	V..N
03-M011	19	2004-04-08 05:31:55	19.19	HYG	TPT	V..N
03-M011	19	2004-04-08 05:41:55	19.06	HYG	TPT	V..N
03-M011	19	2004-04-08 05:51:55	19	HYG	TPT	V..N
03-M011	19	2004-04-08 06:01:55	18.88	HYG	TPT	V..N
03-M011	19	2004-04-08 06:11:55	18.81	HYG	TPT	V..N
03-M011	19	2004-04-08 06:21:55	18.81	HYG	TPT	V..N
03-M011	19	2004-04-08 06:31:55	19	HYG	TPT	V..N
03-M011	19	2004-04-08 06:41:55	19.19	HYG	TPT	V..N
03-M011	19	2004-04-08 06:51:55	19.38	HYG	TPT	V..N
03-M011	19	2004-04-08 07:01:55	19.56	HYG	TPT	V..N
03-M011	19	2004-04-08 07:11:55	19.69	HYG	TPT	V..N
03-M011	19	2004-04-08 07:21:55	19.69	HYG	TPT	V..N
03-M011	19	2004-04-08 07:31:55	19.69	HYG	TPT	V..N
03-M011	19	2004-04-08 07:41:55	19.69	HYG	TPT	V..N
03-M011	19	2004-04-08 07:51:55	19.63	HYG	TPT	V..N
03-M011	19	2004-04-08 08:01:55	19.5	HYG	TPT	V..N
03-M011	19	2004-04-08 08:11:55	19.38	HYG	TPT	V..N
03-M011	19	2004-04-08 08:21:55	19.31	HYG	TPT	V..N
03-M011	19	2004-04-08 08:31:55	19.13	HYG	TPT	V..N
03-M011	19	2004-04-08 08:41:55	19.06	HYG	TPT	V..N
03-M011	19	2004-04-08 08:51:55	18.88	HYG	TPT	V..N
03-M011	19	2004-04-08 09:01:55	18.88	HYG	TPT	V..N
03-M011	19	2004-04-08 09:11:55	18.94	HYG	TPT	V..N
03-M011	19	2004-04-08 09:21:55	19.06	HYG	TPT	V..N
03-M011	19	2004-04-08 09:31:55	19.19	HYG	TPT	V..N
03-M011	19	2004-04-08 09:41:55	19.38	HYG	TPT	V..N
03-M011	19	2004-04-08 09:51:55	19.5	HYG	TPT	V..N
03-M011	19	2004-04-08 10:01:55	19.69	HYG	TPT	V..N
03-M011	19	2004-04-08 10:11:55	19.75	HYG	TPT	V..N
03-M011	19	2004-04-08 10:21:55	19.75	HYG	TPT	V..N
03-M011	19	2004-04-08 10:31:55	19.69	HYG	TPT	V..N
03-M011	19	2004-04-08 10:41:55	19.63	HYG	TPT	V..N
03-M011	19	2004-04-08 10:51:55	19.56	HYG	TPT	V..N
03-M011	19	2004-04-08 11:01:55	19.44	HYG	TPT	V..N
03-M011	19	2004-04-08 11:11:55	19.38	HYG	TPT	V..N
03-M011	19	2004-04-08 11:21:55	19.31	HYG	TPT	V..N
03-M011	19	2004-04-08 11:31:55	19.25	HYG	TPT	V..N
03-M011	19	2004-04-08 11:41:55	19.06	HYG	TPT	V..N
03-M011	19	2004-04-08 11:51:55	19	HYG	TPT	V..N
03-M011	19	2004-04-08 12:01:55	18.94	HYG	TPT	V..N
03-M011	19	2004-04-08 12:11:55	18.81	HYG	TPT	V..N
03-M011	19	2004-04-08 12:21:55	18.75	HYG	TPT	V..N
03-M011	19	2004-04-08 12:31:55	18.75	HYG	TPT	V..N
03-M011	19	2004-04-08 12:41:55	18.75	HYG	TPT	V..N
03-M011	19	2004-04-08 12:51:55	18.75	HYG	TPT	V..N
03-M011	19	2004-04-08 13:01:55	18.69	HYG	TPT	V..N
03-M011	19	2004-04-08 13:11:55	18.69	HYG	TPT	V..N
03-M011	19	2004-04-08 13:21:55	18.69	HYG	TPT	V..N
03-M011	19	2004-04-08 13:31:55	18.69	HYG	TPT	V..N
03-M011	19	2004-04-08 13:41:55	18.69	HYG	TPT	V..N
03-M011	19	2004-04-08 13:51:55	18.75	HYG	TPT	V..N
03-M011	19	2004-04-08 14:01:55	18.75	HYG	TPT	V..N
03-M011	19	2004-04-08 14:11:55	18.81	HYG	TPT	V..N
03-M011	19	2004-04-08 14:21:55	18.81	HYG	TPT	V..N
03-M011	19	2004-04-08 14:31:55	18.81	HYG	TPT	V..N
03-M011	19	2004-04-08 14:41:55	18.75	HYG	TPT	V..N
03-M011	19	2004-04-08 14:51:55	18.75	HYG	TPT	V..N
03-M011	19	2004-04-08 15:01:55	18.69	HYG	TPT	V..N
03-M011	19	2004-04-08 15:11:55	18.63	HYG	TPT	V..N
03-M011	19	2004-04-08 15:21:55	18.63	HYG	TPT	V..N
03-M011	19	2004-04-08 15:31:55	18.63	HYG	TPT	V..N
03-M011	19	2004-04-08 15:41:55	18.56	HYG	TPT	V..N
03-M011	19	2004-04-08 15:51:55	18.56	HYG	TPT	V..N
03-M011	19	2004-04-08 16:01:55	18.56	HYG	TPT	V..N
03-M011	19	2004-04-08 16:11:55	18.5	HYG	TPT	V..N
03-M011	19	2004-04-08 16:21:55	18.44	HYG	TPT	V..N
03-M011	19	2004-04-08 16:31:55	18.44	HYG	TPT	V..N
03-M011	19	2004-04-08 16:41:55	18.38	HYG	TPT	V..N
03-M011	19	2004-04-08 16:51:55	18.38	HYG	TPT	V..N
03-M011	19	2004-04-08 17:01:55	18.31	HYG	TPT	V..N
03-M011	19	2004-04-08 17:11:55	18.31	HYG	TPT	V..N
03-M011	19	2004-04-08 17:21:55	18.31	HYG	TPT	V..N
03-M011	19	2004-04-08 17:31:55	18.25	HYG	TPT	V..N
03-M011	19	2004-04-08 17:41:55	18.19	HYG	TPT	V..N
03-M011	19	2004-04-08 17:51:55	18.19	HYG	TPT	V..N
03-M011	19	2004-04-08 18:01:55	18.19	HYG	TPT	V..N
03-M011	19	2004-04-08 18:11:55	18.13	HYG	TPT	V..N
03-M011	19	2004-04-08 18:21:55	18.13	HYG	TPT	V..N
03-M011	19	2004-04-08 18:31:55	18.13	HYG	TPT	V..N
03-M011	19	2004-04-08 18:41:55	18.13	HYG	TPT	V..N
03-M011	19	2004-04-08 18:51:55	18.06	HYG	TPT	V..N
03-M011	19	2004-04-08 19:01:55	18.06	HYG	TPT	V..N
03-M011	19	2004-04-08 19:11:55	18.06	HYG	TPT	V..N
03-M011	19	2004-04-08 19:21:55	18.13	HYG	TPT	V..N
03-M011	19	2004-04-08 19:31:55	18.13	HYG	TPT	V..N
03-M011	19	2004-04-08 19:41:55	18.13	HYG	TPT	V..N
03-M011	19	2004-04-08 19:51:55	18.19	HYG	TPT	V..N
03-M011	19	2004-04-08 20:01:55	18.25	HYG	TPT	V..N
03-M011	19	2004-04-08 20:11:55	18.5	HYG	TPT	V..N
03-M011	19	2004-04-08 20:21:55	18.75	HYG	TPT	V..N
03-M011	19	2004-04-08 20:31:55	19.13	HYG	TPT	V..N
03-M011	19	2004-04-08 20:41:55	19.5	HYG	TPT	V..N
03-M011	19	2004-04-08 20:51:55	19.69	HYG	TPT	V..N
03-M011	19	2004-04-08 21:01:55	19.69	HYG	TPT	V..N
03-M011	19	2004-04-08 21:11:55	19.69	HYG	TPT	V..N
03-M011	19	2004-04-08 21:21:55	19.69	HYG	TPT	V..N
03-M011	19	2004-04-08 21:31:55	19.63	HYG	TPT	V..N
03-M011	19	2004-04-08 21:41:55	19.5	HYG	TPT	V..N
03-M011	19	2004-04-08 21:51:55	19.44	HYG	TPT	V..N
03-M011	19	2004-04-08 22:01:55	19.31	HYG	TPT	V..N
03-M011	19	2004-04-08 22:11:55	19.19	HYG	TPT	V..N
03-M011	19	2004-04-08 22:21:55	19.06	HYG	TPT	V..N
03-M011	19	2004-04-08 22:31:55	19	HYG	TPT	V..N
03-M011	19	2004-04-08 22:41:55	18.88	HYG	TPT	V..N
03-M011	19	2004-04-08 22:51:55	18.81	HYG	TPT	V..N
03-M011	19	2004-04-08 23:01:55	18.69	HYG	TPT	V..N
03-M011	19	2004-04-08 23:11:55	18.63	HYG	TPT	V..N
03-M011	19	2004-04-08 23:21:55	18.56	HYG	TPT	V..N
03-M011	19	2004-04-08 23:31:55	18.44	HYG	TPT	V..N
03-M011	19	2004-04-08 23:41:55	18.38	HYG	TPT	V..N
03-M011	19	2004-04-08 23:51:55	18.31	HYG	TPT	V..N
03-M011	19	2004-04-09 00:01:55	18.25	HYG	TPT	V..N
03-M011	19	2004-04-09 00:11:55	18.19	HYG	TPT	V..N
03-M011	19	2004-04-09 00:21:55	18.13	HYG	TPT	V..N
03-M011	19	2004-04-09 00:31:55	18.13	HYG	TPT	V..N
03-M011	19	2004-04-09 00:41:55	18.19	HYG	TPT	V..N
03-M011	19	2004-04-09 00:51:55	18.38	HYG	TPT	V..N
03-M011	19	2004-04-09 01:01:55	18.63	HYG	TPT	V..N
03-M011	19	2004-04-09 01:11:55	18.88	HYG	TPT	V..N
03-M011	19	2004-04-09 01:21:55	19.06	HYG	TPT	V..N
03-M011	19	2004-04-09 01:31:55	19.19	HYG	TPT	V..N
03-M011	19	2004-04-09 01:41:55	19.25	HYG	TPT	V..N
03-M011	19	2004-04-09 01:51:55	19.19	HYG	TPT	V..N
03-M011	19	2004-04-09 02:01:55	19.13	HYG	TPT	V..N
03-M011	19	2004-04-09 02:11:55	19.06	HYG	TPT	V..N
03-M011	19	2004-04-09 02:21:55	19	HYG	TPT	V..N
03-M011	19	2004-04-09 02:31:55	18.88	HYG	TPT	V..N
03-M011	19	2004-04-09 02:41:55	18.81	HYG	TPT	V..N
03-M011	19	2004-04-09 02:51:55	18.69	HYG	TPT	V..N
03-M011	19	2004-04-09 03:01:55	18.63	HYG	TPT	V..N
03-M011	19	2004-04-09 03:11:55	18.5	HYG	TPT	V..N
03-M011	19	2004-04-09 03:21:55	18.44	HYG	TPT	V..N
03-M011	19	2004-04-09 03:31:55	18.38	HYG	TPT	V..N
03-M011	19	2004-04-09 03:41:55	18.31	HYG	TPT	V..N
03-M011	19	2004-04-09 03:51:55	18.19	HYG	TPT	V..N
03-M011	19	2004-04-09 04:01:55	18.13	HYG	TPT	V..N
03-M011	19	2004-04-09 04:11:55	18.06	HYG	TPT	V..N
03-M011	19	2004-04-09 04:21:55	18.06	HYG	TPT	V..N
03-M011	19	2004-04-09 04:31:55	18.13	HYG	TPT	V..N
03-M011	19	2004-04-09 04:41:55	18.38	HYG	TPT	V..N
03-M011	19	2004-04-09 04:51:55	18.56	HYG	TPT	V..N
03-M011	19	2004-04-09 05:01:55	18.75	HYG	TPT	V..N
03-M011	19	2004-04-09 05:11:55	18.88	HYG	TPT	V..N
03-M011	19	2004-04-09 05:21:55	18.94	HYG	TPT	V..N
03-M011	19	2004-04-09 05:31:55	18.94	HYG	TPT	V..N
03-M011	19	2004-04-09 05:41:55	18.94	HYG	TPT	V..N
03-M011	19	2004-04-09 05:51:55	18.88	HYG	TPT	V..N
03-M011	19	2004-04-09 06:01:55	18.75	HYG	TPT	V..N
03-M011	19	2004-04-09 06:11:55	18.63	HYG	TPT	V..N
03-M011	19	2004-04-09 06:21:55	18.56	HYG	TPT	V..N
03-M011	19	2004-04-09 06:31:55	18.44	HYG	TPT	V..N
03-M011	19	2004-04-09 06:41:55	18.31	HYG	TPT	V..N
03-M011	19	2004-04-09 06:51:55	18.31	HYG	TPT	V..N
03-M011	19	2004-04-09 07:01:55	18.19	HYG	TPT	V..N
03-M011	19	2004-04-09 07:11:55	18.19	HYG	TPT	V..N
03-M011	19	2004-04-09 07:21:55	18.06	HYG	TPT	V..N
03-M011	19	2004-04-09 07:31:55	17.94	HYG	TPT	V..N
03-M011	19	2004-04-09 07:41:55	18	HYG	TPT	V..N
03-M011	19	2004-04-09 07:51:55	18.13	HYG	TPT	V..N
03-M011	19	2004-04-09 08:01:55	18.38	HYG	TPT	V..N
03-M011	19	2004-04-09 08:11:55	18.56	HYG	TPT	V..N
03-M011	19	2004-04-09 08:21:55	18.75	HYG	TPT	V..N
03-M011	19	2004-04-09 08:31:55	18.81	HYG	TPT	V..N
03-M011	19	2004-04-09 08:41:55	18.81	HYG	TPT	V..N
03-M011	19	2004-04-09 08:51:55	18.75	HYG	TPT	V..N
03-M011	19	2004-04-09 09:01:55	18.69	HYG	TPT	V..N
03-M011	19	2004-04-09 09:11:55	18.69	HYG	TPT	V..N
03-M011	19	2004-04-09 09:21:55	18.63	HYG	TPT	V..N
03-M011	19	2004-04-09 09:31:55	18.56	HYG	TPT	V..N
03-M011	19	2004-04-09 09:41:55	18.5	HYG	TPT	V..N
03-M011	19	2004-04-09 09:51:55	18.44	HYG	TPT	V..N
03-M011	19	2004-04-09 10:01:55	18.38	HYG	TPT	V..N
03-M011	19	2004-04-09 10:11:55	18.38	HYG	TPT	V..N
03-M011	19	2004-04-09 10:21:55	18.31	HYG	TPT	V..N
03-M011	19	2004-04-09 10:31:55	18.31	HYG	TPT	V..N
03-M011	19	2004-04-09 10:41:55	18.25	HYG	TPT	V..N
03-M011	19	2004-04-09 10:51:55	18.19	HYG	TPT	V..N
03-M011	19	2004-04-09 11:01:55	18.13	HYG	TPT	V..N
03-M011	19	2004-04-09 11:11:55	18.13	HYG	TPT	V..N
03-M011	19	2004-04-09 11:21:55	18.19	HYG	TPT	V..N
03-M011	19	2004-04-09 11:31:55	18.38	HYG	TPT	V..N
03-M011	19	2004-04-09 11:41:55	18.56	HYG	TPT	V..N
03-M011	19	2004-04-09 11:51:55	18.75	HYG	TPT	V..N
03-M011	19	2004-04-09 12:01:55	18.88	HYG	TPT	V..N
03-M011	19	2004-04-09 12:11:55	19	HYG	TPT	V..N
03-M011	19	2004-04-09 12:21:55	19	HYG	TPT	V..N
03-M011	19	2004-04-09 12:31:55	19.06	HYG	TPT	V..N
03-M011	19	2004-04-09 12:41:55	19.06	HYG	TPT	V..N
03-M011	19	2004-04-09 12:51:55	19.06	HYG	TPT	V..N
03-M011	19	2004-04-09 13:01:55	19.06	HYG	TPT	V..N
03-M011	19	2004-04-09 13:11:55	19.06	HYG	TPT	V..N
03-M011	19	2004-04-09 13:21:55	19.06	HYG	TPT	V..N
03-M011	19	2004-04-09 13:31:55	19.06	HYG	TPT	V..N
03-M011	19	2004-04-09 13:41:55	19.06	HYG	TPT	V..N
03-M011	19	2004-04-09 13:51:55	19.06	HYG	TPT	V..N
03-M011	19	2004-04-09 14:01:55	18.94	HYG	TPT	V..N
03-M011	19	2004-04-09 14:11:55	18.94	HYG	TPT	V..N
03-M011	19	2004-04-09 14:21:55	18.81	HYG	TPT	V..N
03-M011	19	2004-04-09 14:31:55	18.69	HYG	TPT	V..N
03-M011	19	2004-04-09 14:41:55	18.63	HYG	TPT	V..N
03-M011	19	2004-04-09 14:51:55	18.5	HYG	TPT	V..N
03-M012	11	2004-03-01 15:49:22	17.7	QTR	TPT	V..N
03-M012	11	2004-03-01 15:59:22	17.7	QTR	TPT	V..N
03-M012	11	2004-03-01 16:09:22	17.8	QTR	TPT	V..N
03-M012	11	2004-03-01 16:19:22	17.8	QTR	TPT	V..N
03-M012	11	2004-03-01 16:29:22	17.8	QTR	TPT	V..N
03-M012	11	2004-03-01 16:39:22	17.8	QTR	TPT	V..N
03-M012	11	2004-03-01 16:49:22	17.8	QTR	TPT	V..N
03-M012	11	2004-03-01 16:59:22	17.8	QTR	TPT	V..N
03-M012	11	2004-03-01 17:09:22	17.8	QTR	TPT	V..N
03-M012	11	2004-03-01 17:19:22	17.8	QTR	TPT	V..N
03-M012	11	2004-03-01 17:29:22	17.8	QTR	TPT	V..N
03-M012	11	2004-03-01 17:39:22	17.8	QTR	TPT	V..N
03-M012	11	2004-03-01 17:49:22	17.8	QTR	TPT	V..N
03-M012	11	2004-03-01 17:59:22	17.8	QTR	TPT	V..N
03-M012	11	2004-03-01 18:09:22	17.8	QTR	TPT	V..N
03-M012	11	2004-03-01 18:19:22	17.7	QTR	TPT	V..N
03-M012	11	2004-03-01 18:29:22	17.7	QTR	TPT	V..N
03-M012	11	2004-03-01 18:39:22	17.7	QTR	TPT	V..N
03-M012	11	2004-03-01 18:49:22	18.1	QTR	TPT	V..N
03-M012	11	2004-03-01 18:59:22	18.9	QTR	TPT	V..N
03-M012	11	2004-03-01 19:09:22	19.6	QTR	TPT	V..N
03-M012	11	2004-03-01 19:19:22	20.1	QTR	TPT	V..N
03-M012	11	2004-03-01 19:29:22	20.5	QTR	TPT	V..N
03-M012	11	2004-03-01 19:39:22	20.8	QTR	TPT	V..N
03-M012	11	2004-03-01 19:49:22	21.1	QTR	TPT	V..N
03-M012	11	2004-03-01 19:59:22	21.4	QTR	TPT	V..N
03-M012	11	2004-03-01 20:09:22	21.6	QTR	TPT	V..N
03-M012	11	2004-03-01 20:19:22	21.2	QTR	TPT	V..N
03-M012	11	2004-03-01 20:29:22	20.8	QTR	TPT	V..N
03-M012	11	2004-03-01 20:39:22	20.6	QTR	TPT	V..N
03-M012	11	2004-03-01 20:49:22	20.6	QTR	TPT	V..N
03-M012	11	2004-03-01 20:59:22	20.6	QTR	TPT	V..N
03-M012	11	2004-03-01 21:09:22	20.6	QTR	TPT	V..N
03-M012	11	2004-03-01 21:19:22	20.6	QTR	TPT	V..N
03-M012	11	2004-03-01 21:29:22	20.6	QTR	TPT	V..N
03-M012	11	2004-03-01 21:39:22	20.6	QTR	TPT	V..N
03-M012	11	2004-03-01 21:49:22	20.6	QTR	TPT	V..N
03-M012	11	2004-03-01 21:59:22	20.7	QTR	TPT	V..N
03-M012	11	2004-03-01 22:09:22	20.7	QTR	TPT	V..N
03-M012	11	2004-03-01 22:19:22	20.7	QTR	TPT	V..N
03-M012	11	2004-03-01 22:29:22	20.7	QTR	TPT	V..N
03-M012	11	2004-03-01 22:39:22	20.7	QTR	TPT	V..N
03-M012	11	2004-03-01 22:49:22	20.8	QTR	TPT	V..N
03-M012	11	2004-03-01 22:59:22	20.9	QTR	TPT	V..N
03-M012	11	2004-03-01 23:09:22	20.6	QTR	TPT	V..N
03-M012	11	2004-03-01 23:19:22	20.3	QTR	TPT	V..N
03-M012	11	2004-03-01 23:29:22	20	QTR	TPT	V..N
03-M012	11	2004-03-01 23:39:22	19.8	QTR	TPT	V..N
03-M012	11	2004-03-01 23:49:22	19.6	QTR	TPT	V..N
03-M012	11	2004-03-01 23:59:22	19.4	QTR	TPT	V..N
03-M012	11	2004-03-02 00:09:22	19.3	QTR	TPT	V..N
03-M012	11	2004-03-02 00:19:22	19.1	QTR	TPT	V..N
03-M012	11	2004-03-02 00:29:22	19	QTR	TPT	V..N
03-M012	11	2004-03-02 00:39:22	18.9	QTR	TPT	V..N
03-M012	11	2004-03-02 00:49:22	18.9	QTR	TPT	V..N
03-M012	11	2004-03-02 00:59:22	18.8	QTR	TPT	V..N
03-M012	11	2004-03-02 01:09:22	18.7	QTR	TPT	V..N
03-M012	11	2004-03-02 01:19:22	18.6	QTR	TPT	V..N
03-M012	11	2004-03-02 01:29:22	18.6	QTR	TPT	V..N
03-M012	11	2004-03-02 01:39:22	18.5	QTR	TPT	V..N
03-M012	11	2004-03-02 01:49:22	18.4	QTR	TPT	V..N
03-M012	11	2004-03-02 01:59:22	18.4	QTR	TPT	V..N
03-M012	11	2004-03-02 02:09:22	18.3	QTR	TPT	V..N
03-M012	11	2004-03-02 02:19:22	18.2	QTR	TPT	V..N
03-M012	11	2004-03-02 02:29:22	18.2	QTR	TPT	V..N
03-M012	11	2004-03-02 02:39:22	18.2	QTR	TPT	V..N
03-M012	11	2004-03-02 02:49:22	18.1	QTR	TPT	V..N
03-M012	11	2004-03-02 02:59:22	18	QTR	TPT	V..N
03-M012	11	2004-03-02 03:09:22	18	QTR	TPT	V..N
03-M012	11	2004-03-02 03:19:22	17.9	QTR	TPT	V..N
03-M012	11	2004-03-02 03:29:22	17.8	QTR	TPT	V..N
03-M012	11	2004-03-02 03:39:22	17.8	QTR	TPT	V..N
03-M012	11	2004-03-02 03:49:22	17.7	QTR	TPT	V..N
03-M012	11	2004-03-02 03:59:22	17.7	QTR	TPT	V..N
03-M012	11	2004-03-02 04:09:22	17.6	QTR	TPT	V..N
03-M012	11	2004-03-02 04:19:22	17.6	QTR	TPT	V..N
03-M012	11	2004-03-02 04:29:22	17.5	QTR	TPT	V..N
03-M012	11	2004-03-02 04:39:22	17.4	QTR	TPT	V..N
03-M012	11	2004-03-02 04:49:22	17.4	QTR	TPT	V..N
03-M012	11	2004-03-02 04:59:22	17.3	QTR	TPT	V..N
03-M012	11	2004-03-02 05:09:22	17.3	QTR	TPT	V..N
03-M012	11	2004-03-02 05:19:22	17.3	QTR	TPT	V..N
03-M012	11	2004-03-02 05:29:22	17.2	QTR	TPT	V..N
03-M012	11	2004-03-02 05:39:22	17.2	QTR	TPT	V..N
03-M012	11	2004-03-02 05:49:22	17.1	QTR	TPT	V..N
03-M012	11	2004-03-02 05:59:22	17.1	QTR	TPT	V..N
03-M012	11	2004-03-02 06:09:22	17.1	QTR	TPT	V..N
03-M012	11	2004-03-02 06:19:22	17	QTR	TPT	V..N
03-M012	11	2004-03-02 06:29:22	17	QTR	TPT	V..N
03-M012	11	2004-03-02 06:39:22	16.9	QTR	TPT	V..N
03-M012	11	2004-03-02 06:49:22	16.9	QTR	TPT	V..N
03-M012	11	2004-03-02 06:59:22	16.9	QTR	TPT	V..N
03-M012	11	2004-03-02 07:09:22	16.8	QTR	TPT	V..N
03-M012	11	2004-03-02 07:19:22	16.8	QTR	TPT	V..N
03-M012	11	2004-03-02 07:29:22	16.8	QTR	TPT	V..N
03-M012	11	2004-03-02 07:39:22	16.8	QTR	TPT	V..N
03-M012	11	2004-03-02 07:49:22	16.8	QTR	TPT	V..N
03-M012	11	2004-03-02 07:59:22	16.8	QTR	TPT	V..N
03-M012	11	2004-03-02 08:09:22	16.8	QTR	TPT	V..N
03-M012	11	2004-03-02 08:19:22	16.8	QTR	TPT	V..N
03-M012	11	2004-03-02 08:29:22	16.9	QTR	TPT	V..N
03-M012	11	2004-03-02 08:39:22	17	QTR	TPT	V..N
03-M012	11	2004-03-02 08:49:22	17.1	QTR	TPT	V..N
03-M012	11	2004-03-02 08:59:22	17.1	QTR	TPT	V..N
03-M012	11	2004-03-02 09:09:22	17.2	QTR	TPT	V..N
03-M012	11	2004-03-02 09:19:22	17.2	QTR	TPT	V..N
03-M012	11	2004-03-02 09:29:22	17.3	QTR	TPT	V..N
03-M012	11	2004-03-02 09:39:22	17.3	QTR	TPT	V..N
03-M012	11	2004-03-02 09:49:22	17.3	QTR	TPT	V..N
03-M012	11	2004-03-02 09:59:22	17.3	QTR	TPT	V..N
03-M012	11	2004-03-02 10:09:22	17.4	QTR	TPT	V..N
03-M012	11	2004-03-02 10:19:22	17.3	QTR	TPT	V..N
03-M012	11	2004-03-02 10:29:22	17.3	QTR	TPT	V..N
03-M012	11	2004-03-02 10:39:22	17.3	QTR	TPT	V..N
03-M012	11	2004-03-02 10:49:22	17.4	QTR	TPT	V..N
03-M012	11	2004-03-02 10:59:22	17.4	QTR	TPT	V..N
03-M012	11	2004-03-02 11:09:22	17.3	QTR	TPT	V..N
03-M012	11	2004-03-02 11:19:22	17.2	QTR	TPT	V..N
03-M012	11	2004-03-02 11:29:22	17.2	QTR	TPT	V..N
03-M012	11	2004-03-02 11:39:22	17.2	QTR	TPT	V..N
03-M012	11	2004-03-02 11:49:22	17.1	QTR	TPT	V..N
03-M012	11	2004-03-02 11:59:22	17.1	QTR	TPT	V..N
03-M012	11	2004-03-02 12:09:22	17	QTR	TPT	V..N
03-M012	11	2004-03-02 12:19:22	17	QTR	TPT	V..N
03-M012	11	2004-03-02 12:29:22	17.2	QTR	TPT	V..N
03-M012	11	2004-03-02 12:39:22	17.3	QTR	TPT	V..N
03-M012	11	2004-03-02 12:49:22	17.3	QTR	TPT	V..N
03-M012	11	2004-03-02 12:59:22	17.3	QTR	TPT	V..N
03-M012	11	2004-03-02 13:09:22	17.3	QTR	TPT	V..N
03-M012	11	2004-03-02 13:19:22	17.5	QTR	TPT	V..N
03-M012	11	2004-03-02 13:29:22	17.7	QTR	TPT	V..N
03-M012	11	2004-03-02 13:39:22	17.8	QTR	TPT	V..N
03-M012	11	2004-03-02 13:49:22	17.9	QTR	TPT	V..N
03-M012	11	2004-03-02 13:59:22	18	QTR	TPT	V..N
03-M012	11	2004-03-02 14:09:22	18.1	QTR	TPT	V..N
03-M012	11	2004-03-02 14:19:22	18.1	QTR	TPT	V..N
03-M012	11	2004-03-02 14:29:22	18.2	QTR	TPT	V..N
03-M012	11	2004-03-02 14:39:22	18.2	QTR	TPT	V..N
03-M012	11	2004-03-02 14:49:22	18.2	QTR	TPT	V..N
03-M012	11	2004-03-02 14:59:22	18.2	QTR	TPT	V..N
03-M012	11	2004-03-02 15:09:22	18	QTR	TPT	V..N
03-M012	11	2004-03-02 15:19:22	17.9	QTR	TPT	V..N
03-M012	11	2004-03-02 15:29:22	17.7	QTR	TPT	V..N
03-M012	11	2004-03-02 15:39:22	17.5	QTR	TPT	V..N
03-M012	11	2004-03-02 15:49:22	17.4	QTR	TPT	V..N
03-M012	11	2004-03-02 15:59:22	17.4	QTR	TPT	V..N
03-M012	11	2004-03-02 16:09:22	17.3	QTR	TPT	V..N
03-M012	11	2004-03-02 16:19:22	17.3	QTR	TPT	V..N
03-M012	11	2004-03-02 16:29:22	17.2	QTR	TPT	V..N
03-M012	11	2004-03-02 16:39:22	17.2	QTR	TPT	V..N
03-M012	11	2004-03-02 16:49:22	17.1	QTR	TPT	V..N
03-M012	11	2004-03-02 16:59:22	17.1	QTR	TPT	V..N
03-M012	11	2004-03-02 17:09:22	17.1	QTR	TPT	V..N
03-M012	11	2004-03-02 17:19:22	17.1	QTR	TPT	V..N
03-M012	11	2004-03-02 17:29:22	17	QTR	TPT	V..N
03-M012	11	2004-03-02 17:39:22	16.9	QTR	TPT	V..N
03-M012	11	2004-03-02 17:49:22	17.1	QTR	TPT	V..N
03-M012	11	2004-03-02 17:59:22	17.4	QTR	TPT	V..N
03-M012	11	2004-03-02 18:09:22	18.1	QTR	TPT	V..N
03-M012	11	2004-03-02 18:19:22	18.8	QTR	TPT	V..N
03-M012	11	2004-03-02 18:29:22	19.2	QTR	TPT	V..N
03-M012	11	2004-03-02 18:39:22	19.5	QTR	TPT	V..N
03-M012	11	2004-03-02 18:49:22	19.8	QTR	TPT	V..N
03-M012	11	2004-03-02 18:59:22	20	QTR	TPT	V..N
03-M012	11	2004-03-02 19:09:22	20.2	QTR	TPT	V..N
03-M012	11	2004-03-02 19:19:22	20.2	QTR	TPT	V..N
03-M012	11	2004-03-02 19:29:22	19.9	QTR	TPT	V..N
03-M012	11	2004-03-02 19:39:22	19.8	QTR	TPT	V..N
03-M012	11	2004-03-02 19:49:22	20.2	QTR	TPT	V..N
03-M012	11	2004-03-02 19:59:22	20.5	QTR	TPT	V..N
03-M012	11	2004-03-02 20:09:22	20.7	QTR	TPT	V..N
03-M012	11	2004-03-02 20:19:22	20.8	QTR	TPT	V..N
03-M012	11	2004-03-02 20:29:22	20.7	QTR	TPT	V..N
03-M012	11	2004-03-02 20:39:22	20.4	QTR	TPT	V..N
03-M012	11	2004-03-02 20:49:22	20.3	QTR	TPT	V..N
03-M012	11	2004-03-02 20:59:22	20.3	QTR	TPT	V..N
03-M012	11	2004-03-02 21:09:22	20.2	QTR	TPT	V..N
03-M012	11	2004-03-02 21:19:22	20	QTR	TPT	V..N
03-M012	11	2004-03-02 21:29:22	19.9	QTR	TPT	V..N
03-M012	11	2004-03-02 21:39:22	20	QTR	TPT	V..N
03-M012	11	2004-03-02 21:49:22	20.1	QTR	TPT	V..N
03-M012	11	2004-03-02 21:59:22	20.2	QTR	TPT	V..N
03-M012	11	2004-03-02 22:09:22	20.2	QTR	TPT	V..N
03-M012	11	2004-03-02 22:19:22	20.3	QTR	TPT	V..N
03-M012	11	2004-03-02 22:29:22	20.3	QTR	TPT	V..N
03-M012	11	2004-03-02 22:39:22	20.2	QTR	TPT	V..N
03-M012	11	2004-03-02 22:49:22	20.2	QTR	TPT	V..N
03-M012	11	2004-03-02 22:59:22	20.3	QTR	TPT	V..N
03-M012	11	2004-03-02 23:09:22	20.4	QTR	TPT	V..N
03-M012	11	2004-03-02 23:19:22	20.5	QTR	TPT	V..N
03-M012	11	2004-03-02 23:29:22	20.3	QTR	TPT	V..N
03-M012	11	2004-03-02 23:39:22	20.1	QTR	TPT	V..N
03-M012	11	2004-03-02 23:49:22	19.8	QTR	TPT	V..N
03-M012	11	2004-03-02 23:59:22	19.5	QTR	TPT	V..N
03-M012	11	2004-03-03 00:09:22	19.3	QTR	TPT	V..N
03-M012	11	2004-03-03 00:19:22	19.1	QTR	TPT	V..N
03-M012	11	2004-03-03 00:29:22	19	QTR	TPT	V..N
03-M012	11	2004-03-03 00:39:22	18.9	QTR	TPT	V..N
03-M012	11	2004-03-03 00:49:22	18.7	QTR	TPT	V..N
03-M012	11	2004-03-03 00:59:22	18.6	QTR	TPT	V..N
03-M012	11	2004-03-03 01:09:22	18.6	QTR	TPT	V..N
03-M012	11	2004-03-03 01:19:22	18.5	QTR	TPT	V..N
03-M012	11	2004-03-03 01:29:22	18.4	QTR	TPT	V..N
03-M012	11	2004-03-03 01:39:22	18.4	QTR	TPT	V..N
03-M012	11	2004-03-03 01:49:22	18.3	QTR	TPT	V..N
03-M012	11	2004-03-03 01:59:22	18.3	QTR	TPT	V..N
03-M012	11	2004-03-03 02:09:22	18.2	QTR	TPT	V..N
03-M012	11	2004-03-03 02:19:22	18.2	QTR	TPT	V..N
03-M012	11	2004-03-03 02:29:22	18.1	QTR	TPT	V..N
03-M012	11	2004-03-03 02:39:22	18.1	QTR	TPT	V..N
03-M012	11	2004-03-03 02:49:22	18	QTR	TPT	V..N
03-M012	11	2004-03-03 02:59:22	18	QTR	TPT	V..N
03-M012	11	2004-03-03 03:09:22	17.9	QTR	TPT	V..N
03-M012	11	2004-03-03 03:19:22	17.9	QTR	TPT	V..N
03-M012	11	2004-03-03 03:29:22	17.8	QTR	TPT	V..N
03-M012	11	2004-03-03 03:39:22	17.8	QTR	TPT	V..N
03-M012	11	2004-03-03 03:49:22	17.8	QTR	TPT	V..N
03-M012	11	2004-03-03 03:59:22	17.7	QTR	TPT	V..N
03-M012	11	2004-03-03 04:09:22	17.7	QTR	TPT	V..N
03-M012	11	2004-03-03 04:19:22	17.6	QTR	TPT	V..N
03-M012	11	2004-03-03 04:29:22	17.6	QTR	TPT	V..N
03-M012	11	2004-03-03 04:39:22	17.6	QTR	TPT	V..N
03-M012	11	2004-03-03 04:49:22	17.6	QTR	TPT	V..N
03-M012	11	2004-03-03 04:59:22	17.5	QTR	TPT	V..N
03-M012	11	2004-03-03 05:09:22	17.5	QTR	TPT	V..N
03-M012	11	2004-03-03 05:19:22	17.5	QTR	TPT	V..N
03-M012	11	2004-03-03 05:29:22	17.5	QTR	TPT	V..N
03-M012	11	2004-03-03 05:39:22	17.4	QTR	TPT	V..N
03-M012	11	2004-03-03 05:49:22	17.4	QTR	TPT	V..N
03-M012	11	2004-03-03 05:59:22	17.4	QTR	TPT	V..N
03-M012	11	2004-03-03 06:09:22	17.3	QTR	TPT	V..N
03-M012	11	2004-03-03 06:19:22	17.3	QTR	TPT	V..N
03-M012	11	2004-03-03 06:29:22	17.3	QTR	TPT	V..N
03-M012	11	2004-03-03 06:39:22	17.2	QTR	TPT	V..N
03-M012	11	2004-03-03 06:49:22	17.2	QTR	TPT	V..N
03-M012	11	2004-03-03 06:59:22	17.2	QTR	TPT	V..N
03-M012	11	2004-03-03 07:09:22	17.2	QTR	TPT	V..N
03-M012	11	2004-03-03 07:19:22	17.2	QTR	TPT	V..N
03-M012	11	2004-03-03 07:29:22	17.2	QTR	TPT	V..N
03-M012	11	2004-03-03 07:39:22	17.2	QTR	TPT	V..N
03-M012	11	2004-03-03 07:49:22	17.3	QTR	TPT	V..N
03-M012	11	2004-03-03 07:59:22	17.3	QTR	TPT	V..N
03-M012	11	2004-03-03 08:09:22	17.3	QTR	TPT	V..N
03-M012	11	2004-03-03 08:19:22	17.3	QTR	TPT	V..N
03-M012	11	2004-03-03 08:29:22	17.4	QTR	TPT	V..N
03-M012	11	2004-03-03 08:39:22	17.4	QTR	TPT	V..N
03-M012	11	2004-03-03 08:49:22	17.3	QTR	TPT	V..N
03-M012	11	2004-03-03 08:59:22	17.3	QTR	TPT	V..N
03-M012	11	2004-03-03 09:09:22	17.3	QTR	TPT	V..N
03-M012	11	2004-03-03 09:19:22	17.2	QTR	TPT	V..N
03-M012	11	2004-03-03 09:29:22	17.2	QTR	TPT	V..N
03-M012	11	2004-03-03 09:39:22	17.2	QTR	TPT	V..N
03-M012	11	2004-03-03 09:49:22	17.2	QTR	TPT	V..N
03-M012	11	2004-03-03 09:59:22	17.2	QTR	TPT	V..N
03-M012	11	2004-03-03 10:09:22	17.2	QTR	TPT	V..N
03-M012	11	2004-03-03 10:19:22	17.1	QTR	TPT	V..N
03-M012	11	2004-03-03 10:29:22	17.1	QTR	TPT	V..N
03-M012	11	2004-03-03 10:39:22	17.1	QTR	TPT	V..N
03-M012	11	2004-03-03 10:49:22	17.2	QTR	TPT	V..N
03-M012	11	2004-03-03 10:59:22	17.3	QTR	TPT	V..N
03-M012	11	2004-03-03 11:09:22	17.3	QTR	TPT	V..N
03-M012	11	2004-03-03 11:19:22	17.4	QTR	TPT	V..N
03-M012	11	2004-03-03 11:29:22	17.5	QTR	TPT	V..N
03-M012	11	2004-03-03 11:39:22	17.9	QTR	TPT	V..N
03-M012	11	2004-03-03 11:49:22	18.4	QTR	TPT	V..N
03-M012	11	2004-03-03 11:59:22	18.5	QTR	TPT	V..N
03-M012	11	2004-03-03 12:09:22	18.6	QTR	TPT	V..N
03-M012	11	2004-03-03 12:19:22	18.6	QTR	TPT	V..N
03-M012	11	2004-03-03 12:29:22	18.6	QTR	TPT	V..N
03-M012	11	2004-03-03 12:39:22	18.6	QTR	TPT	V..N
03-M012	11	2004-03-03 12:49:22	18.6	QTR	TPT	V..N
03-M012	11	2004-03-03 12:59:22	18.7	QTR	TPT	V..N
03-M012	11	2004-03-03 13:09:22	18.8	QTR	TPT	V..N
03-M012	11	2004-03-03 13:19:22	18.8	QTR	TPT	V..N
03-M012	11	2004-03-03 13:29:22	18.9	QTR	TPT	V..N
03-M012	11	2004-03-03 13:39:22	19	QTR	TPT	V..N
03-M012	11	2004-03-03 13:49:22	18.9	QTR	TPT	V..N
03-M012	11	2004-03-03 13:59:22	18.9	QTR	TPT	V..N
03-M012	11	2004-03-03 14:09:22	18.9	QTR	TPT	V..N
03-M012	11	2004-03-03 14:19:22	18.9	QTR	TPT	V..N
03-M012	11	2004-03-03 14:29:22	18.9	QTR	TPT	V..N
03-M012	11	2004-03-03 14:39:22	18.9	QTR	TPT	V..N
03-M012	11	2004-03-03 14:49:22	18.9	QTR	TPT	V..N
03-M012	11	2004-03-03 14:59:22	18.9	QTR	TPT	V..N
03-M012	11	2004-03-03 15:09:22	18.9	QTR	TPT	V..N
03-M012	11	2004-03-03 15:19:22	18.9	QTR	TPT	V..N
03-M012	11	2004-03-03 15:29:22	19	QTR	TPT	V..N
03-M012	11	2004-03-03 15:39:22	19	QTR	TPT	V..N
03-M012	11	2004-03-03 15:49:22	19.3	QTR	TPT	V..N
03-M012	11	2004-03-03 15:59:22	19.5	QTR	TPT	V..N
03-M012	11	2004-03-03 16:09:22	19.6	QTR	TPT	V..N
03-M012	11	2004-03-03 16:19:22	19.6	QTR	TPT	V..N
03-M012	11	2004-03-03 16:29:22	19.6	QTR	TPT	V..N
03-M012	11	2004-03-03 16:39:22	19.6	QTR	TPT	V..N
03-M012	11	2004-03-03 16:49:22	19.6	QTR	TPT	V..N
03-M012	11	2004-03-03 16:59:22	19.6	QTR	TPT	V..N
03-M012	11	2004-03-03 17:09:22	19.6	QTR	TPT	V..N
03-M012	11	2004-03-03 17:19:22	19.7	QTR	TPT	V..N
03-M012	11	2004-03-03 17:29:22	19.9	QTR	TPT	V..N
03-M012	11	2004-03-03 17:39:22	20.7	QTR	TPT	V..N
03-M012	11	2004-03-03 17:49:22	21.1	QTR	TPT	V..N
03-M012	11	2004-03-03 17:59:22	21.4	QTR	TPT	V..N
03-M012	11	2004-03-03 18:09:22	21.5	QTR	TPT	V..N
03-M012	11	2004-03-03 18:19:22	21.6	QTR	TPT	V..N
03-M012	11	2004-03-03 18:29:22	21.5	QTR	TPT	V..N
03-M012	11	2004-03-03 18:39:22	21.4	QTR	TPT	V..N
03-M012	11	2004-03-03 18:49:22	21.4	QTR	TPT	V..N
03-M012	11	2004-03-03 18:59:22	21.4	QTR	TPT	V..N
03-M012	11	2004-03-03 19:09:22	21.3	QTR	TPT	V..N
03-M012	11	2004-03-03 19:19:22	21.4	QTR	TPT	V..N
03-M012	11	2004-03-03 19:29:22	21.5	QTR	TPT	V..N
03-M012	11	2004-03-03 19:39:22	22	QTR	TPT	V..N
03-M012	11	2004-03-03 19:49:22	22.4	QTR	TPT	V..N
03-M012	11	2004-03-03 19:59:22	22.6	QTR	TPT	V..N
03-M012	11	2004-03-03 20:09:22	22.8	QTR	TPT	V..N
03-M012	11	2004-03-03 20:19:22	23	QTR	TPT	V..N
03-M012	11	2004-03-03 20:29:22	23.1	QTR	TPT	V..N
03-M012	11	2004-03-03 20:39:22	23.2	QTR	TPT	V..N
03-M012	11	2004-03-03 20:49:22	23.3	QTR	TPT	V..N
03-M012	11	2004-03-03 20:59:22	23.4	QTR	TPT	V..N
03-M012	11	2004-03-03 21:09:22	23.5	QTR	TPT	V..N
03-M012	11	2004-03-03 21:19:22	23.6	QTR	TPT	V..N
03-M012	11	2004-03-03 21:29:22	23.7	QTR	TPT	V..N
03-M012	11	2004-03-03 21:39:22	23.8	QTR	TPT	V..N
03-M012	11	2004-03-03 21:49:22	23.9	QTR	TPT	V..N
03-M012	11	2004-03-03 21:59:22	24	QTR	TPT	V..N
03-M012	11	2004-03-03 22:09:22	24.1	QTR	TPT	V..N
03-M012	11	2004-03-03 22:19:22	24.1	QTR	TPT	V..N
03-M012	11	2004-03-03 22:29:22	23.6	QTR	TPT	V..N
03-M012	11	2004-03-03 22:39:22	23	QTR	TPT	V..N
03-M012	11	2004-03-03 22:49:22	22.6	QTR	TPT	V..N
03-M012	11	2004-03-03 22:59:22	22.2	QTR	TPT	V..N
03-M012	11	2004-03-03 23:09:22	21.9	QTR	TPT	V..N
03-M012	11	2004-03-03 23:19:22	21.6	QTR	TPT	V..N
03-M012	11	2004-03-03 23:29:22	21.4	QTR	TPT	V..N
03-M012	11	2004-03-03 23:39:22	21.2	QTR	TPT	V..N
03-M012	11	2004-03-03 23:49:22	21	QTR	TPT	V..N
03-M012	11	2004-03-03 23:59:22	20.9	QTR	TPT	V..N
03-M012	11	2004-03-04 00:09:22	20.8	QTR	TPT	V..N
03-M012	11	2004-03-04 00:19:22	20.6	QTR	TPT	V..N
03-M012	11	2004-03-04 00:29:22	20.5	QTR	TPT	V..N
03-M012	11	2004-03-04 00:39:22	20.4	QTR	TPT	V..N
03-M012	11	2004-03-04 00:49:22	20.3	QTR	TPT	V..N
03-M012	11	2004-03-04 00:59:22	20.2	QTR	TPT	V..N
03-M012	11	2004-03-04 01:09:22	20.2	QTR	TPT	V..N
03-M012	11	2004-03-04 01:19:22	20.1	QTR	TPT	V..N
03-M012	11	2004-03-04 01:29:22	20.1	QTR	TPT	V..N
03-M012	11	2004-03-04 01:39:22	20	QTR	TPT	V..N
03-M012	11	2004-03-04 01:49:22	20	QTR	TPT	V..N
03-M012	11	2004-03-04 01:59:22	20	QTR	TPT	V..N
03-M012	11	2004-03-04 02:09:22	20	QTR	TPT	V..N
03-M012	11	2004-03-04 02:19:22	19.9	QTR	TPT	V..N
03-M012	11	2004-03-04 02:29:22	19.9	QTR	TPT	V..N
03-M012	11	2004-03-04 02:39:22	19.9	QTR	TPT	V..N
03-M012	11	2004-03-04 02:49:22	19.9	QTR	TPT	V..N
03-M012	11	2004-03-04 02:59:22	19.8	QTR	TPT	V..N
03-M012	11	2004-03-04 03:09:22	19.8	QTR	TPT	V..N
03-M012	11	2004-03-04 03:19:22	19.8	QTR	TPT	V..N
03-M012	11	2004-03-04 03:29:22	19.8	QTR	TPT	V..N
03-M012	11	2004-03-04 03:39:22	19.7	QTR	TPT	V..N
03-M012	11	2004-03-04 03:49:22	19.7	QTR	TPT	V..N
03-M012	11	2004-03-04 03:59:22	19.7	QTR	TPT	V..N
03-M012	11	2004-03-04 04:09:22	19.7	QTR	TPT	V..N
03-M012	11	2004-03-04 04:19:22	19.6	QTR	TPT	V..N
03-M012	11	2004-03-04 04:29:22	19.6	QTR	TPT	V..N
03-M012	11	2004-03-04 04:39:22	19.6	QTR	TPT	V..N
03-M012	11	2004-03-04 04:49:22	19.6	QTR	TPT	V..N
03-M012	11	2004-03-04 04:59:22	19.6	QTR	TPT	V..N
03-M012	11	2004-03-04 05:09:22	19.6	QTR	TPT	V..N
03-M012	11	2004-03-04 05:19:22	19.5	QTR	TPT	V..N
03-M012	11	2004-03-04 05:29:22	19.5	QTR	TPT	V..N
03-M012	11	2004-03-04 05:39:22	19.5	QTR	TPT	V..N
03-M012	11	2004-03-04 05:49:22	19.5	QTR	TPT	V..N
03-M012	11	2004-03-04 05:59:22	19.5	QTR	TPT	V..N
03-M012	11	2004-03-04 06:09:22	19.4	QTR	TPT	V..N
03-M012	11	2004-03-04 06:19:22	19.4	QTR	TPT	V..N
03-M012	11	2004-03-04 06:29:22	19.4	QTR	TPT	V..N
03-M012	11	2004-03-04 06:39:22	19.4	QTR	TPT	V..N
03-M012	11	2004-03-04 06:49:22	19.3	QTR	TPT	V..N
03-M012	11	2004-03-04 06:59:22	19.3	QTR	TPT	V..N
03-M012	11	2004-03-04 07:09:22	19.3	QTR	TPT	V..N
03-M012	11	2004-03-04 07:19:22	19.3	QTR	TPT	V..N
03-M012	11	2004-03-04 07:29:22	19.4	QTR	TPT	V..N
03-M012	11	2004-03-04 07:39:22	19.4	QTR	TPT	V..N
03-M012	11	2004-03-04 07:49:22	19.4	QTR	TPT	V..N
03-M012	11	2004-03-04 07:59:22	19.4	QTR	TPT	V..N
03-M012	11	2004-03-04 08:09:22	19.4	QTR	TPT	V..N
03-M012	11	2004-03-04 08:19:22	19.4	QTR	TPT	V..N
03-M012	11	2004-03-04 08:29:22	19.4	QTR	TPT	V..N
03-M012	11	2004-03-04 08:39:22	19.6	QTR	TPT	V..N
03-M012	11	2004-03-04 08:49:22	19.7	QTR	TPT	V..N
03-M012	11	2004-03-04 08:59:22	19.8	QTR	TPT	V..N
03-M012	11	2004-03-04 09:09:22	19.8	QTR	TPT	V..N
03-M012	11	2004-03-04 09:19:22	19.9	QTR	TPT	V..N
03-M012	11	2004-03-04 09:29:22	19.9	QTR	TPT	V..N
03-M012	11	2004-03-04 09:39:22	19.9	QTR	TPT	V..N
03-M012	11	2004-03-04 09:49:22	19.9	QTR	TPT	V..N
03-M012	11	2004-03-04 09:59:22	19.9	QTR	TPT	V..N
03-M012	11	2004-03-04 10:09:22	19.9	QTR	TPT	V..N
03-M012	11	2004-03-04 10:19:22	19.9	QTR	TPT	V..N
03-M012	11	2004-03-04 10:29:22	19.8	QTR	TPT	V..N
03-M012	11	2004-03-04 10:39:22	19.6	QTR	TPT	V..N
03-M012	11	2004-03-04 10:49:22	19.6	QTR	TPT	V..N
03-M012	11	2004-03-04 10:59:22	19.6	QTR	TPT	V..N
03-M012	11	2004-03-04 11:09:22	19.5	QTR	TPT	V..N
03-M012	11	2004-03-04 11:19:22	19.5	QTR	TPT	V..N
03-M012	11	2004-03-04 11:29:22	19.5	QTR	TPT	V..N
03-M012	11	2004-03-04 11:39:22	19.5	QTR	TPT	V..N
03-M012	11	2004-03-04 11:49:22	19.4	QTR	TPT	V..N
03-M012	11	2004-03-04 11:59:22	19.4	QTR	TPT	V..N
03-M012	11	2004-03-04 12:09:22	19.5	QTR	TPT	V..N
03-M012	11	2004-03-04 12:19:22	19.4	QTR	TPT	V..N
03-M012	11	2004-03-04 12:29:22	19.3	QTR	TPT	V..N
03-M012	11	2004-03-04 12:39:22	19.2	QTR	TPT	V..N
03-M012	11	2004-03-04 12:49:22	19.2	QTR	TPT	V..N
03-M012	11	2004-03-04 12:59:22	19.1	QTR	TPT	V..N
03-M012	11	2004-03-04 13:09:22	19.1	QTR	TPT	V..N
03-M012	11	2004-03-04 13:19:22	19.1	QTR	TPT	V..N
03-M012	11	2004-03-04 13:29:22	19	QTR	TPT	V..N
03-M012	11	2004-03-04 13:39:22	19	QTR	TPT	V..N
03-M012	11	2004-03-04 13:49:22	19	QTR	TPT	V..N
03-M012	11	2004-03-04 13:59:22	19.2	QTR	TPT	V..N
03-M012	11	2004-03-04 14:09:22	19.3	QTR	TPT	V..N
03-M012	11	2004-03-04 14:19:22	19.3	QTR	TPT	V..N
03-M012	11	2004-03-04 14:29:22	19.3	QTR	TPT	V..N
03-M012	11	2004-03-04 14:39:22	19.3	QTR	TPT	V..N
03-M012	11	2004-03-04 14:49:22	19.4	QTR	TPT	V..N
03-M012	11	2004-03-04 14:59:22	19.3	QTR	TPT	V..N
03-M012	11	2004-03-04 15:09:22	19.3	QTR	TPT	V..N
03-M012	11	2004-03-04 15:19:22	19.2	QTR	TPT	V..N
03-M012	11	2004-03-04 15:29:22	19.2	QTR	TPT	V..N
03-M012	11	2004-03-04 15:39:22	19.2	QTR	TPT	V..N
03-M012	11	2004-03-04 15:49:22	19.5	QTR	TPT	V..N
03-M012	11	2004-03-04 15:59:22	19.8	QTR	TPT	V..N
03-M012	11	2004-03-04 16:09:22	19.7	QTR	TPT	V..N
03-M012	11	2004-03-04 16:19:22	19.7	QTR	TPT	V..N
03-M012	11	2004-03-04 16:29:22	19.7	QTR	TPT	V..N
03-M012	11	2004-03-04 16:39:22	19.6	QTR	TPT	V..N
03-M012	11	2004-03-04 16:49:22	19.6	QTR	TPT	V..N
03-M012	11	2004-03-04 16:59:22	19.6	QTR	TPT	V..N
03-M012	11	2004-03-04 17:09:22	19.6	QTR	TPT	V..N
03-M012	11	2004-03-04 17:19:22	19.6	QTR	TPT	V..N
03-M012	11	2004-03-04 17:29:22	19.5	QTR	TPT	V..N
03-M012	11	2004-03-04 17:39:22	19.5	QTR	TPT	V..N
03-M012	11	2004-03-04 17:49:22	19.5	QTR	TPT	V..N
03-M012	11	2004-03-04 17:59:22	19.5	QTR	TPT	V..N
03-M012	11	2004-03-04 18:09:22	19.5	QTR	TPT	V..N
03-M012	11	2004-03-04 18:19:22	19.5	QTR	TPT	V..N
03-M012	11	2004-03-04 18:29:22	19.5	QTR	TPT	V..N
03-M012	11	2004-03-04 18:39:22	19.5	QTR	TPT	V..N
03-M012	11	2004-03-04 18:49:22	19.5	QTR	TPT	V..N
03-M012	11	2004-03-04 18:59:22	19.5	QTR	TPT	V..N
03-M012	11	2004-03-04 19:09:22	19.5	QTR	TPT	V..N
03-M012	11	2004-03-04 19:19:22	19.5	QTR	TPT	V..N
03-M012	11	2004-03-04 19:29:22	19.7	QTR	TPT	V..N
03-M012	11	2004-03-04 19:39:22	20.1	QTR	TPT	V..N
03-M012	11	2004-03-04 19:49:22	20.3	QTR	TPT	V..N
03-M012	11	2004-03-04 19:59:22	20.6	QTR	TPT	V..N
03-M012	11	2004-03-04 20:09:22	20.9	QTR	TPT	V..N
03-M012	11	2004-03-04 20:19:22	21.1	QTR	TPT	V..N
03-M012	11	2004-03-04 20:29:22	21.3	QTR	TPT	V..N
03-M012	11	2004-03-04 20:39:22	21.5	QTR	TPT	V..N
03-M012	11	2004-03-04 20:49:22	21.6	QTR	TPT	V..N
03-M012	11	2004-03-04 20:59:22	21.4	QTR	TPT	V..N
03-M012	11	2004-03-04 21:09:22	21.3	QTR	TPT	V..N
03-M012	11	2004-03-04 21:19:22	21.2	QTR	TPT	V..N
03-M012	11	2004-03-04 21:29:22	21	QTR	TPT	V..N
03-M012	11	2004-03-04 21:39:22	20.9	QTR	TPT	V..N
03-M012	11	2004-03-04 21:49:22	20.8	QTR	TPT	V..N
03-M012	11	2004-03-04 21:59:22	20.7	QTR	TPT	V..N
03-M012	11	2004-03-04 22:09:22	20.7	QTR	TPT	V..N
03-M012	11	2004-03-04 22:19:22	20.6	QTR	TPT	V..N
03-M012	11	2004-03-04 22:29:22	20.5	QTR	TPT	V..N
03-M012	11	2004-03-04 22:39:22	20.4	QTR	TPT	V..N
03-M012	11	2004-03-04 22:49:22	20.4	QTR	TPT	V..N
03-M012	11	2004-03-04 22:59:22	20.3	QTR	TPT	V..N
03-M012	11	2004-03-04 23:09:22	20.3	QTR	TPT	V..N
03-M012	11	2004-03-04 23:19:22	20.2	QTR	TPT	V..N
03-M012	11	2004-03-04 23:29:22	20.2	QTR	TPT	V..N
03-M012	11	2004-03-04 23:39:22	20.2	QTR	TPT	V..N
03-M012	11	2004-03-04 23:49:22	20.1	QTR	TPT	V..N
03-M012	11	2004-03-04 23:59:22	20.1	QTR	TPT	V..N
03-M012	11	2004-03-05 00:09:22	20.1	QTR	TPT	V..N
03-M012	11	2004-03-05 00:19:22	20.1	QTR	TPT	V..N
03-M012	11	2004-03-05 00:29:22	20	QTR	TPT	V..N
03-M012	11	2004-03-05 00:39:22	20	QTR	TPT	V..N
03-M012	11	2004-03-05 00:49:22	20	QTR	TPT	V..N
03-M012	11	2004-03-05 00:59:22	20	QTR	TPT	V..N
03-M012	11	2004-03-05 01:09:22	20	QTR	TPT	V..N
03-M012	11	2004-03-05 01:19:22	20	QTR	TPT	V..N
03-M012	11	2004-03-05 01:29:22	20	QTR	TPT	V..N
03-M012	11	2004-03-05 01:39:22	20	QTR	TPT	V..N
03-M012	11	2004-03-05 01:49:22	20	QTR	TPT	V..N
03-M012	11	2004-03-05 01:59:22	20	QTR	TPT	V..N
03-M012	11	2004-03-05 02:09:22	20	QTR	TPT	V..N
03-M012	11	2004-03-05 02:19:22	19.9	QTR	TPT	V..N
03-M012	11	2004-03-05 02:29:22	19.9	QTR	TPT	V..N
03-M012	11	2004-03-05 02:39:22	19.9	QTR	TPT	V..N
03-M012	11	2004-03-05 02:49:22	19.9	QTR	TPT	V..N
03-M012	11	2004-03-05 02:59:22	19.8	QTR	TPT	V..N
03-M012	11	2004-03-05 03:09:22	19.8	QTR	TPT	V..N
03-M012	11	2004-03-05 03:19:22	19.8	QTR	TPT	V..N
03-M012	11	2004-03-05 03:29:22	19.8	QTR	TPT	V..N
03-M012	11	2004-03-05 03:39:22	19.8	QTR	TPT	V..N
03-M012	11	2004-03-05 03:49:22	19.8	QTR	TPT	V..N
03-M012	11	2004-03-05 03:59:22	19.8	QTR	TPT	V..N
03-M012	11	2004-03-05 04:09:22	19.8	QTR	TPT	V..N
03-M012	11	2004-03-05 04:19:22	19.7	QTR	TPT	V..N
03-M012	11	2004-03-05 04:29:22	19.7	QTR	TPT	V..N
03-M012	11	2004-03-05 04:39:22	19.7	QTR	TPT	V..N
03-M012	11	2004-03-05 04:49:22	19.7	QTR	TPT	V..N
03-M012	11	2004-03-05 04:59:22	19.7	QTR	TPT	V..N
03-M012	11	2004-03-05 05:09:22	19.6	QTR	TPT	V..N
03-M012	11	2004-03-05 05:19:22	19.6	QTR	TPT	V..N
03-M012	11	2004-03-05 05:29:22	19.6	QTR	TPT	V..N
03-M012	11	2004-03-05 05:39:22	19.5	QTR	TPT	V..N
03-M012	11	2004-03-05 05:49:22	19.5	QTR	TPT	V..N
03-M012	11	2004-03-05 05:59:22	19.5	QTR	TPT	V..N
03-M012	11	2004-03-05 06:09:22	19.5	QTR	TPT	V..N
03-M012	11	2004-03-05 06:19:22	19.5	QTR	TPT	V..N
03-M012	11	2004-03-05 06:29:22	19.5	QTR	TPT	V..N
03-M012	11	2004-03-05 06:39:22	19.5	QTR	TPT	V..N
03-M012	11	2004-03-05 06:49:22	19.5	QTR	TPT	V..N
03-M012	11	2004-03-05 06:59:22	19.4	QTR	TPT	V..N
03-M012	11	2004-03-05 07:09:22	19.4	QTR	TPT	V..N
03-M012	11	2004-03-05 07:19:22	19.3	QTR	TPT	V..N
03-M012	11	2004-03-05 07:29:22	19.3	QTR	TPT	V..N
03-M012	11	2004-03-05 07:39:22	19.2	QTR	TPT	V..N
03-M012	11	2004-03-05 07:49:22	19.2	QTR	TPT	V..N
03-M012	11	2004-03-05 07:59:22	19.1	QTR	TPT	V..N
03-M012	11	2004-03-05 08:09:22	19.1	QTR	TPT	V..N
03-M012	11	2004-03-05 08:19:22	19.1	QTR	TPT	V..N
03-M012	11	2004-03-05 08:29:22	19.1	QTR	TPT	V..N
03-M012	11	2004-03-05 08:39:22	19.1	QTR	TPT	V..N
03-M012	11	2004-03-05 08:49:22	19.1	QTR	TPT	V..N
03-M012	11	2004-03-05 08:59:22	19.2	QTR	TPT	V..N
03-M012	11	2004-03-05 09:09:22	19.2	QTR	TPT	V..N
03-M012	11	2004-03-05 09:19:22	19.2	QTR	TPT	V..N
03-M012	11	2004-03-05 09:29:22	19.2	QTR	TPT	V..N
03-M012	11	2004-03-05 09:39:22	19.2	QTR	TPT	V..N
03-M012	11	2004-03-05 09:49:22	19.2	QTR	TPT	V..N
03-M012	11	2004-03-05 09:59:22	19.2	QTR	TPT	V..N
03-M012	11	2004-03-05 10:09:22	19.1	QTR	TPT	V..N
03-M012	11	2004-03-05 10:19:22	19	QTR	TPT	V..N
03-M012	11	2004-03-05 10:29:22	19	QTR	TPT	V..N
03-M012	11	2004-03-05 10:39:22	19	QTR	TPT	V..N
03-M012	11	2004-03-05 10:49:22	19	QTR	TPT	V..N
03-M012	11	2004-03-05 10:59:22	19.1	QTR	TPT	V..N
03-M012	11	2004-03-05 11:09:22	19.1	QTR	TPT	V..N
03-M012	11	2004-03-05 11:19:22	19.2	QTR	TPT	V..N
03-M012	11	2004-03-05 11:29:22	19.2	QTR	TPT	V..N
03-M012	11	2004-03-05 11:39:22	19.3	QTR	TPT	V..N
03-M012	11	2004-03-05 11:49:22	19.3	QTR	TPT	V..N
03-M012	11	2004-03-05 11:59:22	19.3	QTR	TPT	V..N
03-M012	11	2004-03-05 12:09:22	19.3	QTR	TPT	V..N
03-M012	11	2004-03-05 12:19:22	19.3	QTR	TPT	V..N
03-M012	11	2004-03-05 12:29:22	19.4	QTR	TPT	V..N
03-M012	11	2004-03-05 12:39:22	19.4	QTR	TPT	V..N
03-M012	11	2004-03-05 12:49:22	19.4	QTR	TPT	V..N
03-M012	11	2004-03-05 12:59:22	19.4	QTR	TPT	V..N
03-M012	11	2004-03-05 13:09:22	19.4	QTR	TPT	V..N
03-M012	11	2004-03-05 13:19:22	19.4	QTR	TPT	V..N
03-M012	11	2004-03-05 13:29:22	19.4	QTR	TPT	V..N
03-M012	11	2004-03-05 13:39:22	19.4	QTR	TPT	V..N
03-M012	11	2004-03-05 13:49:22	19.4	QTR	TPT	V..N
03-M012	11	2004-03-05 13:59:22	19.4	QTR	TPT	V..N
03-M012	11	2004-03-05 14:09:22	19.4	QTR	TPT	V..N
03-M012	11	2004-03-05 14:19:22	19.3	QTR	TPT	V..N
03-M012	11	2004-03-05 14:29:22	19.3	QTR	TPT	V..N
03-M012	11	2004-03-05 14:39:22	19.2	QTR	TPT	V..N
03-M012	11	2004-03-05 14:49:22	19.2	QTR	TPT	V..N
03-M012	11	2004-03-05 14:59:22	19.1	QTR	TPT	V..N
03-M012	11	2004-03-05 15:09:22	19.1	QTR	TPT	V..N
03-M012	11	2004-03-05 15:19:22	19.1	QTR	TPT	V..N
03-M012	11	2004-03-05 15:29:22	19.1	QTR	TPT	V..N
03-M012	11	2004-03-05 15:39:22	19.1	QTR	TPT	V..N
03-M012	11	2004-03-05 15:49:22	19	QTR	TPT	V..N
03-M012	11	2004-03-05 15:59:22	19	QTR	TPT	V..N
03-M012	11	2004-03-05 16:09:22	19.1	QTR	TPT	V..N
03-M012	11	2004-03-05 16:19:22	19	QTR	TPT	V..N
03-M012	11	2004-03-05 16:29:22	19	QTR	TPT	V..N
03-M012	11	2004-03-05 16:39:22	19	QTR	TPT	V..N
03-M012	11	2004-03-05 16:49:22	19	QTR	TPT	V..N
03-M012	11	2004-03-05 16:59:22	19	QTR	TPT	V..N
03-M012	11	2004-03-05 17:09:22	19	QTR	TPT	V..N
03-M012	11	2004-03-05 17:19:22	18.9	QTR	TPT	V..N
03-M012	11	2004-03-05 17:29:22	19	QTR	TPT	V..N
03-M012	11	2004-03-05 17:39:22	19	QTR	TPT	V..N
03-M012	11	2004-03-05 17:49:22	19	QTR	TPT	V..N
03-M012	11	2004-03-05 17:59:22	19	QTR	TPT	V..N
03-M012	11	2004-03-05 18:09:22	19	QTR	TPT	V..N
03-M012	11	2004-03-05 18:19:22	19	QTR	TPT	V..N
03-M012	11	2004-03-05 18:29:22	19	QTR	TPT	V..N
03-M012	11	2004-03-05 18:39:22	19	QTR	TPT	V..N
03-M012	11	2004-03-05 18:49:22	19	QTR	TPT	V..N
03-M012	11	2004-03-05 18:59:22	19	QTR	TPT	V..N
03-M012	11	2004-03-05 19:09:22	19	QTR	TPT	V..N
03-M012	11	2004-03-05 19:19:22	19	QTR	TPT	V..N
03-M012	11	2004-03-05 19:29:22	19	QTR	TPT	V..N
03-M012	11	2004-03-05 19:39:22	19	QTR	TPT	V..N
03-M012	11	2004-03-05 19:49:22	19	QTR	TPT	V..N
03-M012	11	2004-03-05 19:59:22	19	QTR	TPT	V..N
03-M012	11	2004-03-05 20:09:22	19.1	QTR	TPT	V..N
03-M012	11	2004-03-05 20:19:22	19	QTR	TPT	V..N
03-M012	11	2004-03-05 20:29:22	19.1	QTR	TPT	V..N
03-M012	11	2004-03-05 20:39:22	19	QTR	TPT	V..N
03-M012	11	2004-03-05 20:49:22	19	QTR	TPT	V..N
03-M012	11	2004-03-05 20:59:22	19.1	QTR	TPT	V..N
03-M012	11	2004-03-05 21:09:22	19.1	QTR	TPT	V..N
03-M012	11	2004-03-05 21:19:22	19.1	QTR	TPT	V..N
03-M012	11	2004-03-05 21:29:22	19.2	QTR	TPT	V..N
03-M012	11	2004-03-05 21:39:22	19.2	QTR	TPT	V..N
03-M012	11	2004-03-05 21:49:22	19.2	QTR	TPT	V..N
03-M012	11	2004-03-05 21:59:22	19.3	QTR	TPT	V..N
03-M012	11	2004-03-05 22:09:22	19.3	QTR	TPT	V..N
03-M012	11	2004-03-05 22:19:22	19.2	QTR	TPT	V..N
03-M012	11	2004-03-05 22:29:22	19.3	QTR	TPT	V..N
03-M012	11	2004-03-05 22:39:22	19.2	QTR	TPT	V..N
03-M012	11	2004-03-05 22:49:22	19.2	QTR	TPT	V..N
03-M012	11	2004-03-05 22:59:22	19.1	QTR	TPT	V..N
03-M012	11	2004-03-05 23:09:22	19.2	QTR	TPT	V..N
03-M012	11	2004-03-05 23:19:22	19.1	QTR	TPT	V..N
03-M012	11	2004-03-05 23:29:22	19	QTR	TPT	V..N
03-M012	11	2004-03-05 23:39:22	19.1	QTR	TPT	V..N
03-M012	11	2004-03-05 23:49:22	19.1	QTR	TPT	V..N
03-M012	11	2004-03-05 23:59:22	19	QTR	TPT	V..N
03-M012	11	2004-03-06 00:09:22	19	QTR	TPT	V..N
03-M012	11	2004-03-06 00:19:22	19	QTR	TPT	V..N
03-M012	11	2004-03-06 00:29:22	19	QTR	TPT	V..N
03-M012	11	2004-03-06 00:39:22	19	QTR	TPT	V..N
03-M012	11	2004-03-06 00:49:22	19	QTR	TPT	V..N
03-M012	11	2004-03-06 00:59:22	19	QTR	TPT	V..N
03-M012	11	2004-03-06 01:09:22	19.1	QTR	TPT	V..N
03-M012	11	2004-03-06 01:19:22	19	QTR	TPT	V..N
03-M012	11	2004-03-06 01:29:22	19	QTR	TPT	V..N
03-M012	11	2004-03-06 01:39:22	19.1	QTR	TPT	V..N
03-M012	11	2004-03-06 01:49:22	19	QTR	TPT	V..N
03-M012	11	2004-03-06 01:59:22	19.1	QTR	TPT	V..N
03-M012	11	2004-03-06 02:09:22	19.1	QTR	TPT	V..N
03-M012	11	2004-03-06 02:19:22	19	QTR	TPT	V..N
03-M012	11	2004-03-06 02:29:22	19.1	QTR	TPT	V..N
03-M012	11	2004-03-06 02:39:22	19	QTR	TPT	V..N
03-M012	11	2004-03-06 02:49:22	19	QTR	TPT	V..N
03-M012	11	2004-03-06 02:59:22	19	QTR	TPT	V..N
03-M012	11	2004-03-06 03:09:22	19	QTR	TPT	V..N
03-M012	11	2004-03-06 03:19:22	19.1	QTR	TPT	V..N
03-M012	11	2004-03-06 03:29:22	19	QTR	TPT	V..N
03-M012	11	2004-03-06 03:39:22	19	QTR	TPT	V..N
03-M012	11	2004-03-06 03:49:22	19	QTR	TPT	V..N
03-M012	11	2004-03-06 03:59:22	19	QTR	TPT	V..N
03-M012	11	2004-03-06 04:09:22	19	QTR	TPT	V..N
03-M012	11	2004-03-06 04:19:22	18.9	QTR	TPT	V..N
03-M012	11	2004-03-06 04:29:22	18.9	QTR	TPT	V..N
03-M012	11	2004-03-06 04:39:22	19	QTR	TPT	V..N
03-M012	11	2004-03-06 04:49:22	18.9	QTR	TPT	V..N
03-M012	11	2004-03-06 04:59:22	18.9	QTR	TPT	V..N
03-M012	11	2004-03-06 05:09:22	18.9	QTR	TPT	V..N
03-M012	11	2004-03-06 05:19:22	18.9	QTR	TPT	V..N
03-M012	11	2004-03-06 05:29:22	18.9	QTR	TPT	V..N
03-M012	11	2004-03-06 05:39:22	18.9	QTR	TPT	V..N
03-M012	11	2004-03-06 05:49:22	18.9	QTR	TPT	V..N
03-M012	11	2004-03-06 05:59:22	18.9	QTR	TPT	V..N
03-M012	11	2004-03-06 06:09:22	18.8	QTR	TPT	V..N
03-M012	11	2004-03-06 06:19:22	18.8	QTR	TPT	V..N
03-M012	11	2004-03-06 06:29:22	18.8	QTR	TPT	V..N
03-M012	11	2004-03-06 06:39:22	18.8	QTR	TPT	V..N
03-M012	11	2004-03-06 06:49:22	18.8	QTR	TPT	V..N
03-M012	11	2004-03-06 06:59:22	18.8	QTR	TPT	V..N
03-M012	11	2004-03-06 07:09:22	18.9	QTR	TPT	V..N
03-M012	11	2004-03-06 07:19:22	18.9	QTR	TPT	V..N
03-M012	11	2004-03-06 07:29:22	18.8	QTR	TPT	V..N
03-M012	11	2004-03-06 07:39:22	18.9	QTR	TPT	V..N
03-M012	11	2004-03-06 07:49:22	18.9	QTR	TPT	V..N
03-M012	11	2004-03-06 07:59:22	18.9	QTR	TPT	V..N
03-M012	11	2004-03-06 08:09:22	18.9	QTR	TPT	V..N
03-M012	11	2004-03-06 08:19:22	18.9	QTR	TPT	V..N
03-M012	11	2004-03-06 08:29:22	19	QTR	TPT	V..N
03-M012	11	2004-03-06 08:39:22	18.9	QTR	TPT	V..N
03-M012	11	2004-03-06 08:49:22	18.9	QTR	TPT	V..N
03-M012	11	2004-03-06 08:59:22	18.8	QTR	TPT	V..N
03-M012	11	2004-03-06 09:09:22	18.8	QTR	TPT	V..N
03-M012	11	2004-03-06 09:19:22	18.8	QTR	TPT	V..N
03-M012	11	2004-03-06 09:29:22	18.8	QTR	TPT	V..N
03-M012	11	2004-03-06 09:39:22	18.7	QTR	TPT	V..N
03-M012	11	2004-03-06 09:49:22	18.7	QTR	TPT	V..N
03-M012	11	2004-03-06 09:59:22	18.7	QTR	TPT	V..N
03-M012	11	2004-03-06 10:09:22	18.8	QTR	TPT	V..N
03-M012	11	2004-03-06 10:19:22	18.8	QTR	TPT	V..N
03-M012	11	2004-03-06 10:29:22	18.9	QTR	TPT	V..N
03-M012	11	2004-03-06 10:39:22	18.9	QTR	TPT	V..N
03-M012	11	2004-03-06 10:49:22	18.9	QTR	TPT	V..N
03-M012	11	2004-03-06 10:59:22	18.8	QTR	TPT	V..N
03-M012	11	2004-03-06 11:09:22	18.8	QTR	TPT	V..N
03-M012	11	2004-03-06 11:19:22	18.8	QTR	TPT	V..N
03-M012	11	2004-03-06 11:29:22	18.9	QTR	TPT	V..N
03-M012	11	2004-03-06 11:39:22	18.9	QTR	TPT	V..N
03-M012	11	2004-03-06 11:49:22	19	QTR	TPT	V..N
03-M012	11	2004-03-06 11:59:22	19	QTR	TPT	V..N
03-M012	11	2004-03-06 12:09:22	19.1	QTR	TPT	V..N
03-M012	11	2004-03-06 12:19:22	19.2	QTR	TPT	V..N
03-M012	11	2004-03-06 12:29:22	19.2	QTR	TPT	V..N
03-M012	11	2004-03-06 12:39:22	19.2	QTR	TPT	V..N
03-M012	11	2004-03-06 12:49:22	19.4	QTR	TPT	V..N
03-M012	11	2004-03-06 12:59:22	19.6	QTR	TPT	V..N
03-M012	11	2004-03-06 13:09:22	19.7	QTR	TPT	V..N
03-M012	11	2004-03-06 13:19:22	19.6	QTR	TPT	V..N
03-M012	11	2004-03-06 13:29:22	19.6	QTR	TPT	V..N
03-M012	11	2004-03-06 13:39:22	19.5	QTR	TPT	V..N
03-M012	11	2004-03-06 13:49:22	19.5	QTR	TPT	V..N
03-M012	11	2004-03-06 13:59:22	19.5	QTR	TPT	V..N
03-M012	11	2004-03-06 14:09:22	19.5	QTR	TPT	V..N
03-M012	11	2004-03-06 14:19:22	19.5	QTR	TPT	V..N
03-M012	11	2004-03-06 14:29:22	19.4	QTR	TPT	V..N
03-M012	11	2004-03-06 14:39:22	19.3	QTR	TPT	V..N
03-M012	11	2004-03-06 14:49:22	19.3	QTR	TPT	V..N
03-M012	11	2004-03-06 14:59:22	19.3	QTR	TPT	V..N
03-M012	11	2004-03-06 15:09:22	19.2	QTR	TPT	V..N
03-M012	11	2004-03-06 15:19:22	19.2	QTR	TPT	V..N
03-M012	11	2004-03-06 15:29:22	19.2	QTR	TPT	V..N
03-M012	11	2004-03-06 15:39:22	19.2	QTR	TPT	V..N
03-M012	11	2004-03-06 15:49:22	19.2	QTR	TPT	V..N
03-M012	11	2004-03-06 15:59:22	19.2	QTR	TPT	V..N
03-M012	11	2004-03-06 16:09:22	19.2	QTR	TPT	V..N
03-M012	11	2004-03-06 16:19:22	19.2	QTR	TPT	V..N
03-M012	11	2004-03-06 16:29:22	19.2	QTR	TPT	V..N
03-M012	11	2004-03-06 16:39:22	19.1	QTR	TPT	V..N
03-M012	11	2004-03-06 16:49:22	19.1	QTR	TPT	V..N
03-M012	11	2004-03-06 16:59:22	19.1	QTR	TPT	V..N
03-M012	11	2004-03-06 17:09:22	19.1	QTR	TPT	V..N
03-M012	11	2004-03-06 17:19:22	19.1	QTR	TPT	V..N
03-M012	11	2004-03-06 17:29:22	19.1	QTR	TPT	V..N
03-M012	11	2004-03-06 17:39:22	19.1	QTR	TPT	V..N
03-M012	11	2004-03-06 17:49:22	19.1	QTR	TPT	V..N
03-M012	11	2004-03-06 17:59:22	19.1	QTR	TPT	V..N
03-M012	11	2004-03-06 18:09:22	19.1	QTR	TPT	V..N
03-M012	11	2004-03-06 18:19:22	19.1	QTR	TPT	V..N
03-M012	11	2004-03-06 18:29:22	19.1	QTR	TPT	V..N
03-M012	11	2004-03-06 18:39:22	19.1	QTR	TPT	V..N
03-M012	11	2004-03-06 18:49:22	19.1	QTR	TPT	V..N
03-M012	11	2004-03-06 18:59:22	19.1	QTR	TPT	V..N
03-M012	11	2004-03-06 19:09:22	19.2	QTR	TPT	V..N
03-M012	11	2004-03-06 19:19:22	19.2	QTR	TPT	V..N
03-M012	11	2004-03-06 19:29:22	19.2	QTR	TPT	V..N
03-M012	11	2004-03-06 19:39:22	19.2	QTR	TPT	V..N
03-M012	11	2004-03-06 19:49:22	19.2	QTR	TPT	V..N
03-M012	11	2004-03-06 19:59:22	19.2	QTR	TPT	V..N
03-M012	11	2004-03-06 20:09:22	19.2	QTR	TPT	V..N
03-M012	11	2004-03-06 20:19:22	19.2	QTR	TPT	V..N
03-M012	11	2004-03-06 20:29:22	19.2	QTR	TPT	V..N
03-M012	11	2004-03-06 20:39:22	19.2	QTR	TPT	V..N
03-M012	11	2004-03-06 20:49:22	19.1	QTR	TPT	V..N
03-M012	11	2004-03-06 20:59:22	19.2	QTR	TPT	V..N
03-M012	11	2004-03-06 21:09:22	19.1	QTR	TPT	V..N
03-M012	11	2004-03-06 21:19:22	19.1	QTR	TPT	V..N
03-M012	11	2004-03-06 21:29:22	19.1	QTR	TPT	V..N
03-M012	11	2004-03-06 21:39:22	19.1	QTR	TPT	V..N
03-M012	11	2004-03-06 21:49:22	19.1	QTR	TPT	V..N
03-M012	11	2004-03-06 21:59:22	19.1	QTR	TPT	V..N
03-M012	11	2004-03-06 22:09:22	19.1	QTR	TPT	V..N
03-M012	11	2004-03-06 22:19:22	19.1	QTR	TPT	V..N
03-M012	11	2004-03-06 22:29:22	19.1	QTR	TPT	V..N
03-M012	11	2004-03-06 22:39:22	19.1	QTR	TPT	V..N
03-M012	11	2004-03-06 22:49:22	19	QTR	TPT	V..N
03-M012	11	2004-03-06 22:59:22	19	QTR	TPT	V..N
03-M012	11	2004-03-06 23:09:22	19	QTR	TPT	V..N
03-M012	11	2004-03-06 23:19:22	19	QTR	TPT	V..N
03-M012	11	2004-03-06 23:29:22	19	QTR	TPT	V..N
03-M012	11	2004-03-06 23:39:22	19	QTR	TPT	V..N
03-M012	11	2004-03-06 23:49:22	19	QTR	TPT	V..N
03-M012	11	2004-03-06 23:59:22	19	QTR	TPT	V..N
03-M012	11	2004-03-07 00:09:22	19.1	QTR	TPT	V..N
03-M012	11	2004-03-07 00:19:22	19.1	QTR	TPT	V..N
03-M012	11	2004-03-07 00:29:22	19	QTR	TPT	V..N
03-M012	11	2004-03-07 00:39:22	19	QTR	TPT	V..N
03-M012	11	2004-03-07 00:49:22	19	QTR	TPT	V..N
03-M012	11	2004-03-07 00:59:22	19	QTR	TPT	V..N
03-M012	11	2004-03-07 01:09:22	19	QTR	TPT	V..N
03-M012	11	2004-03-07 01:19:22	19	QTR	TPT	V..N
03-M012	11	2004-03-07 01:29:22	19	QTR	TPT	V..N
03-M012	11	2004-03-07 01:39:22	19	QTR	TPT	V..N
03-M012	11	2004-03-07 01:49:22	19	QTR	TPT	V..N
03-M012	11	2004-03-07 01:59:22	19	QTR	TPT	V..N
03-M012	11	2004-03-07 02:09:22	19	QTR	TPT	V..N
03-M012	11	2004-03-07 02:19:22	19	QTR	TPT	V..N
03-M012	11	2004-03-07 02:29:22	19	QTR	TPT	V..N
03-M012	11	2004-03-07 02:39:22	19	QTR	TPT	V..N
03-M012	11	2004-03-07 02:49:22	19	QTR	TPT	V..N
03-M012	11	2004-03-07 02:59:22	19	QTR	TPT	V..N
03-M012	11	2004-03-07 03:09:22	19	QTR	TPT	V..N
03-M012	11	2004-03-07 03:19:22	19	QTR	TPT	V..N
03-M012	11	2004-03-07 03:29:22	19	QTR	TPT	V..N
03-M012	11	2004-03-07 03:39:22	19	QTR	TPT	V..N
03-M012	11	2004-03-07 03:49:22	19	QTR	TPT	V..N
03-M012	11	2004-03-07 03:59:22	19	QTR	TPT	V..N
03-M012	11	2004-03-07 04:09:22	18.9	QTR	TPT	V..N
03-M012	11	2004-03-07 04:19:22	19	QTR	TPT	V..N
03-M012	11	2004-03-07 04:29:22	18.9	QTR	TPT	V..N
03-M012	11	2004-03-07 04:39:22	18.9	QTR	TPT	V..N
03-M012	11	2004-03-07 04:49:22	18.9	QTR	TPT	V..N
03-M012	11	2004-03-07 04:59:22	18.9	QTR	TPT	V..N
03-M012	11	2004-03-07 05:09:22	18.9	QTR	TPT	V..N
03-M012	11	2004-03-07 05:19:22	18.9	QTR	TPT	V..N
03-M012	11	2004-03-07 05:29:22	18.9	QTR	TPT	V..N
03-M012	11	2004-03-07 05:39:22	18.9	QTR	TPT	V..N
03-M012	11	2004-03-07 05:49:22	18.9	QTR	TPT	V..N
03-M012	11	2004-03-07 05:59:22	18.9	QTR	TPT	V..N
03-M012	11	2004-03-07 06:09:22	19	QTR	TPT	V..N
03-M012	11	2004-03-07 06:19:22	18.9	QTR	TPT	V..N
03-M012	11	2004-03-07 06:29:22	19	QTR	TPT	V..N
03-M012	11	2004-03-07 06:39:22	19	QTR	TPT	V..N
03-M012	11	2004-03-07 06:49:22	19	QTR	TPT	V..N
03-M012	11	2004-03-07 06:59:22	19	QTR	TPT	V..N
03-M012	11	2004-03-07 07:09:22	19	QTR	TPT	V..N
03-M012	11	2004-03-07 07:19:22	19	QTR	TPT	V..N
03-M012	11	2004-03-07 07:29:22	19	QTR	TPT	V..N
03-M012	11	2004-03-07 07:39:22	19	QTR	TPT	V..N
03-M012	11	2004-03-07 07:49:22	19	QTR	TPT	V..N
03-M012	11	2004-03-07 07:59:22	19	QTR	TPT	V..N
03-M012	11	2004-03-07 08:09:22	19	QTR	TPT	V..N
03-M012	11	2004-03-07 08:19:22	19	QTR	TPT	V..N
03-M012	11	2004-03-07 08:29:22	19	QTR	TPT	V..N
03-M012	11	2004-03-07 08:39:22	18.9	QTR	TPT	V..N
03-M012	11	2004-03-07 08:49:22	18.9	QTR	TPT	V..N
03-M012	11	2004-03-07 08:59:22	18.9	QTR	TPT	V..N
03-M012	11	2004-03-07 09:09:22	18.9	QTR	TPT	V..N
03-M012	11	2004-03-07 09:19:22	18.9	QTR	TPT	V..N
03-M012	11	2004-03-07 09:29:22	18.9	QTR	TPT	V..N
03-M012	11	2004-03-07 09:39:22	19	QTR	TPT	V..N
03-M012	11	2004-03-07 09:49:22	19	QTR	TPT	V..N
03-M012	11	2004-03-07 09:59:22	19	QTR	TPT	V..N
03-M012	11	2004-03-07 10:09:22	19	QTR	TPT	V..N
03-M012	11	2004-03-07 10:19:22	19	QTR	TPT	V..N
03-M012	11	2004-03-07 10:29:22	19	QTR	TPT	V..N
03-M012	11	2004-03-07 10:39:22	19	QTR	TPT	V..N
03-M012	11	2004-03-07 10:49:22	19	QTR	TPT	V..N
03-M012	11	2004-03-07 10:59:22	19	QTR	TPT	V..N
03-M012	11	2004-03-07 11:09:22	19	QTR	TPT	V..N
03-M012	11	2004-03-07 11:19:22	19.1	QTR	TPT	V..N
03-M012	11	2004-03-07 11:29:22	19	QTR	TPT	V..N
03-M012	11	2004-03-07 11:39:22	19.1	QTR	TPT	V..N
03-M012	11	2004-03-07 11:49:22	19.1	QTR	TPT	V..N
03-M012	11	2004-03-07 11:59:22	19.4	QTR	TPT	V..N
03-M012	11	2004-03-07 12:09:22	19.6	QTR	TPT	V..N
03-M012	11	2004-03-07 12:19:22	19.7	QTR	TPT	V..N
03-M012	11	2004-03-07 12:29:22	19.8	QTR	TPT	V..N
03-M012	11	2004-03-07 12:39:22	19.9	QTR	TPT	V..N
03-M012	11	2004-03-07 12:49:22	19.9	QTR	TPT	V..N
03-M012	11	2004-03-07 12:59:22	20	QTR	TPT	V..N
03-M012	11	2004-03-07 13:09:22	20.1	QTR	TPT	V..N
03-M012	11	2004-03-07 13:19:22	20.2	QTR	TPT	V..N
03-M012	11	2004-03-07 13:29:22	20.2	QTR	TPT	V..N
03-M012	11	2004-03-07 13:39:22	20.2	QTR	TPT	V..N
03-M012	11	2004-03-07 13:49:22	20.2	QTR	TPT	V..N
03-M012	11	2004-03-07 13:59:22	20.2	QTR	TPT	V..N
03-M012	11	2004-03-07 14:09:22	20.3	QTR	TPT	V..N
03-M012	11	2004-03-07 14:19:22	20.4	QTR	TPT	V..N
03-M012	11	2004-03-07 14:29:22	20.4	QTR	TPT	V..N
03-M012	11	2004-03-07 14:39:22	20.5	QTR	TPT	V..N
03-M012	11	2004-03-07 14:49:22	20.5	QTR	TPT	V..N
03-M012	11	2004-03-07 14:59:22	20.4	QTR	TPT	V..N
03-M012	11	2004-03-07 15:09:22	20.4	QTR	TPT	V..N
03-M012	11	2004-03-07 15:19:22	20.4	QTR	TPT	V..N
03-M012	11	2004-03-07 15:29:22	20.4	QTR	TPT	V..N
03-M012	11	2004-03-07 15:39:22	20.4	QTR	TPT	V..N
03-M012	11	2004-03-07 15:49:22	20.4	QTR	TPT	V..N
03-M012	11	2004-03-07 15:59:22	20.5	QTR	TPT	V..N
03-M012	11	2004-03-07 16:09:22	20.3	QTR	TPT	V..N
03-M012	11	2004-03-07 16:19:22	20.3	QTR	TPT	V..N
03-M012	11	2004-03-07 16:29:22	20.3	QTR	TPT	V..N
03-M012	11	2004-03-07 16:39:22	20.4	QTR	TPT	V..N
03-M012	11	2004-03-07 16:49:22	20.4	QTR	TPT	V..N
03-M012	11	2004-03-07 16:59:22	20.4	QTR	TPT	V..N
03-M012	11	2004-03-07 17:09:22	20.5	QTR	TPT	V..N
03-M012	11	2004-03-07 17:19:22	20.5	QTR	TPT	V..N
03-M012	11	2004-03-07 17:29:22	20.5	QTR	TPT	V..N
03-M012	11	2004-03-07 17:39:22	20.5	QTR	TPT	V..N
03-M012	11	2004-03-07 17:49:22	20.5	QTR	TPT	V..N
03-M012	11	2004-03-07 17:59:22	20.5	QTR	TPT	V..N
03-M012	11	2004-03-07 18:09:22	20.5	QTR	TPT	V..N
03-M012	11	2004-03-07 18:19:22	20.4	QTR	TPT	V..N
03-M012	11	2004-03-07 18:29:22	20.4	QTR	TPT	V..N
03-M012	11	2004-03-07 18:39:22	20.4	QTR	TPT	V..N
03-M012	11	2004-03-07 18:49:22	20.3	QTR	TPT	V..N
03-M012	11	2004-03-07 18:59:22	20.1	QTR	TPT	V..N
03-M012	11	2004-03-07 19:09:22	20.1	QTR	TPT	V..N
03-M012	11	2004-03-07 19:19:22	20	QTR	TPT	V..N
03-M012	11	2004-03-07 19:29:22	20	QTR	TPT	V..N
03-M012	11	2004-03-07 19:39:22	20	QTR	TPT	V..N
03-M012	11	2004-03-07 19:49:22	20	QTR	TPT	V..N
03-M012	11	2004-03-07 19:59:22	19.9	QTR	TPT	V..N
03-M012	11	2004-03-07 20:09:22	19.8	QTR	TPT	V..N
03-M012	11	2004-03-07 20:19:22	19.8	QTR	TPT	V..N
03-M012	11	2004-03-07 20:29:22	19.7	QTR	TPT	V..N
03-M012	11	2004-03-07 20:39:22	19.7	QTR	TPT	V..N
03-M012	11	2004-03-07 20:49:22	19.8	QTR	TPT	V..N
03-M012	11	2004-03-07 20:59:22	19.7	QTR	TPT	V..N
03-M012	11	2004-03-07 21:09:22	19.9	QTR	TPT	V..N
03-M012	11	2004-03-07 21:19:22	20.4	QTR	TPT	V..N
03-M012	11	2004-03-07 21:29:22	20.8	QTR	TPT	V..N
03-M012	11	2004-03-07 21:39:22	21.1	QTR	TPT	V..N
03-M012	11	2004-03-07 21:49:22	21.4	QTR	TPT	V..N
03-M012	11	2004-03-07 21:59:22	21.6	QTR	TPT	V..N
03-M012	11	2004-03-07 22:09:22	21.8	QTR	TPT	V..N
03-M012	11	2004-03-07 22:19:22	22	QTR	TPT	V..N
03-M012	11	2004-03-07 22:29:22	22.1	QTR	TPT	V..N
03-M012	11	2004-03-07 22:39:22	22.3	QTR	TPT	V..N
03-M012	11	2004-03-07 22:49:22	22.1	QTR	TPT	V..N
03-M012	11	2004-03-07 22:59:22	21.7	QTR	TPT	V..N
03-M012	11	2004-03-07 23:09:22	21.4	QTR	TPT	V..N
03-M012	11	2004-03-07 23:19:22	21.1	QTR	TPT	V..N
03-M012	11	2004-03-07 23:29:22	20.9	QTR	TPT	V..N
03-M012	11	2004-03-07 23:39:22	20.7	QTR	TPT	V..N
03-M012	11	2004-03-07 23:49:22	20.6	QTR	TPT	V..N
03-M012	11	2004-03-07 23:59:22	20.5	QTR	TPT	V..N
03-M012	11	2004-03-08 00:09:22	20.4	QTR	TPT	V..N
03-M012	11	2004-03-08 00:19:22	20.3	QTR	TPT	V..N
03-M012	11	2004-03-08 00:29:22	20.2	QTR	TPT	V..N
03-M012	11	2004-03-08 00:39:22	20.1	QTR	TPT	V..N
03-M012	11	2004-03-08 00:49:22	20	QTR	TPT	V..N
03-M012	11	2004-03-08 00:59:22	20	QTR	TPT	V..N
03-M012	11	2004-03-08 01:09:22	19.9	QTR	TPT	V..N
03-M012	11	2004-03-08 01:19:22	19.8	QTR	TPT	V..N
03-M012	11	2004-03-08 01:29:22	19.8	QTR	TPT	V..N
03-M012	11	2004-03-08 01:39:22	19.7	QTR	TPT	V..N
03-M012	11	2004-03-08 01:49:22	19.7	QTR	TPT	V..N
03-M012	11	2004-03-08 01:59:22	19.6	QTR	TPT	V..N
03-M012	11	2004-03-08 02:09:22	19.6	QTR	TPT	V..N
03-M012	11	2004-03-08 02:19:22	19.6	QTR	TPT	V..N
03-M012	11	2004-03-08 02:29:22	19.6	QTR	TPT	V..N
03-M012	11	2004-03-08 02:39:22	19.6	QTR	TPT	V..N
03-M012	11	2004-03-08 02:49:22	19.5	QTR	TPT	V..N
03-M012	11	2004-03-08 02:59:22	19.5	QTR	TPT	V..N
03-M012	11	2004-03-08 03:09:22	19.4	QTR	TPT	V..N
03-M012	11	2004-03-08 03:19:22	19.4	QTR	TPT	V..N
03-M012	11	2004-03-08 03:29:22	19.4	QTR	TPT	V..N
03-M012	11	2004-03-08 03:39:22	19.4	QTR	TPT	V..N
03-M012	11	2004-03-08 03:49:22	19.4	QTR	TPT	V..N
03-M012	11	2004-03-08 03:59:22	19.3	QTR	TPT	V..N
03-M012	11	2004-03-08 04:09:22	19.4	QTR	TPT	V..N
03-M012	11	2004-03-08 04:19:22	19.4	QTR	TPT	V..N
03-M012	11	2004-03-08 04:29:22	19.4	QTR	TPT	V..N
03-M012	11	2004-03-08 04:39:22	19.5	QTR	TPT	V..N
03-M012	11	2004-03-08 04:49:22	19.5	QTR	TPT	V..N
03-M012	11	2004-03-08 04:59:22	19.5	QTR	TPT	V..N
03-M012	11	2004-03-08 05:09:22	19.5	QTR	TPT	V..N
03-M012	11	2004-03-08 05:19:22	19.5	QTR	TPT	V..N
03-M012	11	2004-03-08 05:29:22	19.5	QTR	TPT	V..N
03-M012	11	2004-03-08 05:39:22	19.5	QTR	TPT	V..N
03-M012	11	2004-03-08 05:49:22	19.5	QTR	TPT	V..N
03-M012	11	2004-03-08 05:59:22	19.5	QTR	TPT	V..N
03-M012	11	2004-03-08 06:09:22	19.5	QTR	TPT	V..N
03-M012	11	2004-03-08 06:19:22	19.5	QTR	TPT	V..N
03-M012	11	2004-03-08 06:29:22	19.5	QTR	TPT	V..N
03-M012	11	2004-03-08 06:39:22	19.5	QTR	TPT	V..N
03-M012	11	2004-03-08 06:49:22	19.5	QTR	TPT	V..N
03-M012	11	2004-03-08 06:59:22	19.4	QTR	TPT	V..N
03-M012	11	2004-03-08 07:09:22	19.3	QTR	TPT	V..N
03-M012	11	2004-03-08 07:19:22	19.3	QTR	TPT	V..N
03-M012	11	2004-03-08 07:29:22	19.2	QTR	TPT	V..N
03-M012	11	2004-03-08 07:39:22	19.2	QTR	TPT	V..N
03-M012	11	2004-03-08 07:49:22	19.3	QTR	TPT	V..N
03-M012	11	2004-03-08 07:59:22	19.4	QTR	TPT	V..N
03-M012	11	2004-03-08 08:09:22	19.5	QTR	TPT	V..N
03-M012	11	2004-03-08 08:19:22	19.7	QTR	TPT	V..N
03-M012	11	2004-03-08 08:29:22	19.8	QTR	TPT	V..N
03-M012	11	2004-03-08 08:39:22	19.7	QTR	TPT	V..N
03-M012	11	2004-03-08 08:49:22	19.6	QTR	TPT	V..N
03-M012	11	2004-03-08 08:59:22	19.5	QTR	TPT	V..N
03-M012	11	2004-03-08 09:09:22	19.3	QTR	TPT	V..N
03-M012	11	2004-03-08 09:19:22	18.2	QTR	TPT	V..N
03-M012	11	2004-03-08 09:29:22	16.8	QTR	TPT	V..N
03-M012	11	2004-03-08 09:39:22	16.3	QTR	TPT	V..N
03-M012	11	2004-03-08 09:49:22	16	QTR	TPT	V..N
03-M012	11	2004-03-08 09:59:22	15.6	QTR	TPT	V..N
03-M012	11	2004-03-08 10:09:22	15.3	QTR	TPT	V..N
03-M012	11	2004-03-08 10:19:22	14.4	QTR	TPT	V..N
03-M012	11	2004-03-08 10:29:22	13.6	QTR	TPT	V..N
03-M012	11	2004-03-08 10:39:22	13.3	QTR	TPT	V..N
03-M012	11	2004-03-08 10:49:22	13	QTR	TPT	V..N
03-M012	11	2004-03-08 10:59:22	12.7	QTR	TPT	V..N
03-M012	11	2004-03-08 11:09:22	12.5	QTR	TPT	V..N
03-M012	11	2004-03-08 11:19:22	12.3	QTR	TPT	V..N
03-M012	11	2004-03-08 11:29:22	12.2	QTR	TPT	V..N
03-M012	11	2004-03-08 11:39:22	12.5	QTR	TPT	V..N
03-M012	11	2004-03-08 11:49:22	13.7	QTR	TPT	V..N
03-M012	11	2004-03-08 11:59:22	14.6	QTR	TPT	V..N
03-M012	11	2004-03-08 12:09:22	15.1	QTR	TPT	V..N
03-M012	11	2004-03-08 12:19:22	15.6	QTR	TPT	V..N
03-M012	11	2004-03-08 12:29:22	16	QTR	TPT	V..N
03-M012	11	2004-03-08 12:39:22	16.3	QTR	TPT	V..N
03-M012	11	2004-03-08 12:49:22	16.6	QTR	TPT	V..N
03-M012	11	2004-03-08 12:59:22	16.7	QTR	TPT	V..N
03-M012	11	2004-03-08 13:09:22	16.9	QTR	TPT	V..N
03-M012	11	2004-03-08 13:19:22	17	QTR	TPT	V..N
03-M012	20	2004-03-01 15:07:33	21	HYG	TPT	V..N
03-M012	20	2004-03-01 15:17:33	21.5	HYG	TPT	V..N
03-M012	20	2004-03-01 15:27:33	22	HYG	TPT	V..N
03-M012	20	2004-03-01 15:37:33	21.56	HYG	TPT	V..N
03-M012	20	2004-03-01 15:47:33	21.31	HYG	TPT	V..N
03-M012	20	2004-03-01 15:57:33	21.31	HYG	TPT	V..N
03-M012	20	2004-03-01 16:07:33	21.31	HYG	TPT	V..N
03-M012	20	2004-03-01 16:17:33	21.38	HYG	TPT	V..N
03-M012	20	2004-03-01 16:27:33	21.5	HYG	TPT	V..N
03-M012	20	2004-03-01 16:37:33	21.56	HYG	TPT	V..N
03-M012	20	2004-03-01 16:47:33	21.56	HYG	TPT	V..N
03-M012	20	2004-03-01 16:57:33	21.44	HYG	TPT	V..N
03-M012	20	2004-03-01 17:07:33	21.56	HYG	TPT	V..N
03-M012	20	2004-03-01 17:17:33	21.56	HYG	TPT	V..N
03-M012	20	2004-03-01 17:27:33	21.81	HYG	TPT	V..N
03-M012	20	2004-03-01 17:37:33	22	HYG	TPT	V..N
03-M012	20	2004-03-01 17:47:33	21.88	HYG	TPT	V..N
03-M012	20	2004-03-01 17:57:33	21.69	HYG	TPT	V..N
03-M012	20	2004-03-01 18:07:33	21.56	HYG	TPT	V..N
03-M012	20	2004-03-01 18:17:33	21.44	HYG	TPT	V..N
03-M012	20	2004-03-01 18:27:33	21.31	HYG	TPT	V..N
03-M012	20	2004-03-01 18:37:33	21.25	HYG	TPT	V..N
03-M012	20	2004-03-01 18:47:33	21.25	HYG	TPT	V..N
03-M012	20	2004-03-01 18:57:33	21.31	HYG	TPT	V..N
03-M012	20	2004-03-01 19:07:33	21.38	HYG	TPT	V..N
03-M012	20	2004-03-01 19:17:33	21.44	HYG	TPT	V..N
03-M012	20	2004-03-01 19:27:33	21.81	HYG	TPT	V..N
03-M012	20	2004-03-01 19:37:33	22.13	HYG	TPT	V..N
03-M012	20	2004-03-01 19:47:33	22.5	HYG	TPT	V..N
03-M012	20	2004-03-01 19:57:33	22.63	HYG	TPT	V..N
03-M012	20	2004-03-01 20:07:33	22.56	HYG	TPT	V..N
03-M012	20	2004-03-01 20:17:33	22.56	HYG	TPT	V..N
03-M012	20	2004-03-01 20:27:33	22.69	HYG	TPT	V..N
03-M012	20	2004-03-01 20:37:33	22.75	HYG	TPT	V..N
03-M012	20	2004-03-01 20:47:33	22.75	HYG	TPT	V..N
03-M012	20	2004-03-01 20:57:33	22.81	HYG	TPT	V..N
03-M012	20	2004-03-01 21:07:33	22.81	HYG	TPT	V..N
03-M012	20	2004-03-01 21:17:33	22.81	HYG	TPT	V..N
03-M012	20	2004-03-01 21:27:33	22.88	HYG	TPT	V..N
03-M012	20	2004-03-01 21:37:33	22.94	HYG	TPT	V..N
03-M012	20	2004-03-01 21:47:33	22.94	HYG	TPT	V..N
03-M012	20	2004-03-01 21:57:33	23	HYG	TPT	V..N
03-M012	20	2004-03-01 22:07:33	23.06	HYG	TPT	V..N
03-M012	20	2004-03-01 22:17:33	23.06	HYG	TPT	V..N
03-M012	20	2004-03-01 22:27:33	23.13	HYG	TPT	V..N
03-M012	20	2004-03-01 22:37:33	23.13	HYG	TPT	V..N
03-M012	20	2004-03-01 22:47:33	23	HYG	TPT	V..N
03-M012	20	2004-03-01 22:57:33	22.81	HYG	TPT	V..N
03-M012	20	2004-03-01 23:07:33	22.69	HYG	TPT	V..N
03-M012	20	2004-03-01 23:17:33	22.56	HYG	TPT	V..N
03-M012	20	2004-03-01 23:27:33	22.5	HYG	TPT	V..N
03-M012	20	2004-03-01 23:37:33	22.38	HYG	TPT	V..N
03-M012	20	2004-03-01 23:47:33	22.25	HYG	TPT	V..N
03-M012	20	2004-03-01 23:57:33	22.19	HYG	TPT	V..N
03-M012	20	2004-03-02 00:07:33	22.13	HYG	TPT	V..N
03-M012	20	2004-03-02 00:17:33	22.13	HYG	TPT	V..N
03-M012	20	2004-03-02 00:27:33	22.06	HYG	TPT	V..N
03-M012	20	2004-03-02 00:37:33	22	HYG	TPT	V..N
03-M012	20	2004-03-02 00:47:33	21.94	HYG	TPT	V..N
03-M012	20	2004-03-02 00:57:33	21.94	HYG	TPT	V..N
03-M012	20	2004-03-02 01:07:33	21.88	HYG	TPT	V..N
03-M012	20	2004-03-02 01:17:33	21.88	HYG	TPT	V..N
03-M012	20	2004-03-02 01:27:33	21.88	HYG	TPT	V..N
03-M012	20	2004-03-02 01:37:33	21.81	HYG	TPT	V..N
03-M012	20	2004-03-02 01:47:33	21.75	HYG	TPT	V..N
03-M012	20	2004-03-02 01:57:33	21.69	HYG	TPT	V..N
03-M012	20	2004-03-02 02:07:33	21.69	HYG	TPT	V..N
03-M012	20	2004-03-02 02:17:33	21.69	HYG	TPT	V..N
03-M012	20	2004-03-02 02:27:33	21.69	HYG	TPT	V..N
03-M012	20	2004-03-02 02:37:33	21.75	HYG	TPT	V..N
03-M012	20	2004-03-02 02:47:33	22.06	HYG	TPT	V..N
03-M012	20	2004-03-02 02:57:33	22.25	HYG	TPT	V..N
03-M012	20	2004-03-02 03:07:33	22.38	HYG	TPT	V..N
03-M012	20	2004-03-02 03:17:33	22.5	HYG	TPT	V..N
03-M012	20	2004-03-02 03:27:33	22.63	HYG	TPT	V..N
03-M012	20	2004-03-02 03:37:33	22.69	HYG	TPT	V..N
03-M012	20	2004-03-02 03:47:33	22.75	HYG	TPT	V..N
03-M012	20	2004-03-02 03:57:33	22.81	HYG	TPT	V..N
03-M012	20	2004-03-02 04:07:33	22.88	HYG	TPT	V..N
03-M012	20	2004-03-02 04:17:33	22.88	HYG	TPT	V..N
03-M012	20	2004-03-02 04:27:33	22.88	HYG	TPT	V..N
03-M012	20	2004-03-02 04:37:33	22.88	HYG	TPT	V..N
03-M012	20	2004-03-02 04:47:33	22.88	HYG	TPT	V..N
03-M012	20	2004-03-02 04:57:33	22.88	HYG	TPT	V..N
03-M012	20	2004-03-02 05:07:33	22.94	HYG	TPT	V..N
03-M012	20	2004-03-02 05:17:33	22.88	HYG	TPT	V..N
03-M012	20	2004-03-02 05:27:33	22.88	HYG	TPT	V..N
03-M012	20	2004-03-02 05:37:33	22.88	HYG	TPT	V..N
03-M012	20	2004-03-02 05:47:33	22.88	HYG	TPT	V..N
03-M012	20	2004-03-02 05:57:33	22.88	HYG	TPT	V..N
03-M012	20	2004-03-02 06:07:33	22.81	HYG	TPT	V..N
03-M012	20	2004-03-02 06:17:33	22.81	HYG	TPT	V..N
03-M012	20	2004-03-02 06:27:33	22.81	HYG	TPT	V..N
03-M012	20	2004-03-02 06:37:33	22.81	HYG	TPT	V..N
03-M012	20	2004-03-02 06:47:33	22.81	HYG	TPT	V..N
03-M012	20	2004-03-02 06:57:33	22.75	HYG	TPT	V..N
03-M012	20	2004-03-02 07:07:33	22.75	HYG	TPT	V..N
03-M012	20	2004-03-02 07:17:33	22.75	HYG	TPT	V..N
03-M012	20	2004-03-02 07:27:33	22.5	HYG	TPT	V..N
03-M012	20	2004-03-02 07:37:33	22.19	HYG	TPT	V..N
03-M012	20	2004-03-02 07:47:33	22.06	HYG	TPT	V..N
03-M012	20	2004-03-02 07:57:33	21.94	HYG	TPT	V..N
03-M012	20	2004-03-02 08:07:33	21.81	HYG	TPT	V..N
03-M012	20	2004-03-02 08:17:33	21.75	HYG	TPT	V..N
03-M012	20	2004-03-02 08:27:33	21.56	HYG	TPT	V..N
03-M012	20	2004-03-02 08:37:33	21.5	HYG	TPT	V..N
03-M012	20	2004-03-02 08:47:33	21.31	HYG	TPT	V..N
03-M012	20	2004-03-02 08:57:33	21.25	HYG	TPT	V..N
03-M012	20	2004-03-02 09:07:33	21.19	HYG	TPT	V..N
03-M012	20	2004-03-02 09:17:33	21.13	HYG	TPT	V..N
03-M012	20	2004-03-02 09:27:33	21.13	HYG	TPT	V..N
03-M012	20	2004-03-02 09:37:33	21.13	HYG	TPT	V..N
03-M012	20	2004-03-02 09:47:33	21.06	HYG	TPT	V..N
03-M012	20	2004-03-02 09:57:33	21.06	HYG	TPT	V..N
03-M012	20	2004-03-02 10:07:33	21.06	HYG	TPT	V..N
03-M012	20	2004-03-02 10:17:33	20.75	HYG	TPT	V..N
03-M012	20	2004-03-02 10:27:33	20.75	HYG	TPT	V..N
03-M012	20	2004-03-02 10:37:33	21	HYG	TPT	V..N
03-M012	20	2004-03-02 10:47:33	21.06	HYG	TPT	V..N
03-M012	20	2004-03-02 10:57:33	21.13	HYG	TPT	V..N
03-M012	20	2004-03-02 11:07:33	20.94	HYG	TPT	V..N
03-M012	20	2004-03-02 11:17:33	20.75	HYG	TPT	V..N
03-M012	20	2004-03-02 11:27:33	20.56	HYG	TPT	V..N
03-M012	20	2004-03-02 11:37:33	20.5	HYG	TPT	V..N
03-M012	20	2004-03-02 11:47:33	20.44	HYG	TPT	V..N
03-M012	20	2004-03-02 11:57:33	20.44	HYG	TPT	V..N
03-M012	20	2004-03-02 12:07:33	20.5	HYG	TPT	V..N
03-M012	20	2004-03-02 12:17:33	20.63	HYG	TPT	V..N
03-M012	20	2004-03-02 12:27:33	20.75	HYG	TPT	V..N
03-M012	20	2004-03-02 12:37:33	20.88	HYG	TPT	V..N
03-M012	20	2004-03-02 12:47:33	20.81	HYG	TPT	V..N
03-M012	20	2004-03-02 12:57:33	20.88	HYG	TPT	V..N
03-M012	20	2004-03-02 13:07:33	20.88	HYG	TPT	V..N
03-M012	20	2004-03-02 13:17:33	20.94	HYG	TPT	V..N
03-M012	20	2004-03-02 13:27:33	21.19	HYG	TPT	V..N
03-M012	20	2004-03-02 13:37:33	21.19	HYG	TPT	V..N
03-M012	20	2004-03-02 13:47:33	21.25	HYG	TPT	V..N
03-M012	20	2004-03-02 13:57:33	21.25	HYG	TPT	V..N
03-M012	20	2004-03-02 14:07:33	21.31	HYG	TPT	V..N
03-M012	20	2004-03-02 14:17:33	21.31	HYG	TPT	V..N
03-M012	20	2004-03-02 14:27:33	21.38	HYG	TPT	V..N
03-M012	20	2004-03-02 14:37:33	21.25	HYG	TPT	V..N
03-M012	20	2004-03-02 14:47:33	21.31	HYG	TPT	V..N
03-M012	20	2004-03-02 14:57:33	21.31	HYG	TPT	V..N
03-M012	20	2004-03-02 15:07:33	21.13	HYG	TPT	V..N
03-M012	20	2004-03-02 15:17:33	21.31	HYG	TPT	V..N
03-M012	20	2004-03-02 15:27:33	21.38	HYG	TPT	V..N
03-M012	20	2004-03-02 15:37:33	21.38	HYG	TPT	V..N
03-M012	20	2004-03-02 15:47:33	21.31	HYG	TPT	V..N
03-M012	20	2004-03-02 15:57:33	21.69	HYG	TPT	V..N
03-M012	20	2004-03-02 16:07:33	22	HYG	TPT	V..N
03-M012	20	2004-03-02 16:17:33	22.06	HYG	TPT	V..N
03-M012	20	2004-03-02 16:27:33	21.88	HYG	TPT	V..N
03-M012	20	2004-03-02 16:37:33	21.88	HYG	TPT	V..N
03-M012	20	2004-03-02 16:47:33	22	HYG	TPT	V..N
03-M012	20	2004-03-02 16:57:33	22.13	HYG	TPT	V..N
03-M012	20	2004-03-02 17:07:33	22.13	HYG	TPT	V..N
03-M012	20	2004-03-02 17:17:33	22.25	HYG	TPT	V..N
03-M012	20	2004-03-02 17:27:33	22.38	HYG	TPT	V..N
03-M012	20	2004-03-02 17:37:33	22.63	HYG	TPT	V..N
03-M012	20	2004-03-02 17:47:33	22.56	HYG	TPT	V..N
03-M012	20	2004-03-02 17:57:33	22.44	HYG	TPT	V..N
03-M012	20	2004-03-02 18:07:33	22.5	HYG	TPT	V..N
03-M012	20	2004-03-02 18:17:33	22.56	HYG	TPT	V..N
03-M012	20	2004-03-02 18:27:33	22.56	HYG	TPT	V..N
03-M012	20	2004-03-02 18:37:33	22.63	HYG	TPT	V..N
03-M012	20	2004-03-02 18:47:33	22.63	HYG	TPT	V..N
03-M012	20	2004-03-02 18:57:33	22.75	HYG	TPT	V..N
03-M012	20	2004-03-02 19:07:33	22.69	HYG	TPT	V..N
03-M012	20	2004-03-02 19:17:33	22.81	HYG	TPT	V..N
03-M012	20	2004-03-02 19:27:33	23.25	HYG	TPT	V..N
03-M012	20	2004-03-02 19:37:33	23.56	HYG	TPT	V..N
03-M012	20	2004-03-02 19:47:33	24	HYG	TPT	V..N
03-M012	20	2004-03-02 19:57:33	24.25	HYG	TPT	V..N
03-M012	20	2004-03-02 20:07:33	23.75	HYG	TPT	V..N
03-M012	20	2004-03-02 20:17:33	23.31	HYG	TPT	V..N
03-M012	20	2004-03-02 20:27:33	22.88	HYG	TPT	V..N
03-M012	20	2004-03-02 20:37:33	22.5	HYG	TPT	V..N
03-M012	20	2004-03-02 20:47:33	22.06	HYG	TPT	V..N
03-M012	20	2004-03-02 20:57:33	21.69	HYG	TPT	V..N
03-M012	20	2004-03-02 21:07:33	21.38	HYG	TPT	V..N
03-M012	20	2004-03-02 21:17:33	21.13	HYG	TPT	V..N
03-M012	20	2004-03-02 21:27:33	21.31	HYG	TPT	V..N
03-M012	20	2004-03-02 21:37:33	21.81	HYG	TPT	V..N
03-M012	20	2004-03-02 21:47:33	22.38	HYG	TPT	V..N
03-M012	20	2004-03-02 21:57:33	22.81	HYG	TPT	V..N
03-M012	20	2004-03-02 22:07:33	23.13	HYG	TPT	V..N
03-M012	20	2004-03-02 22:17:33	23.38	HYG	TPT	V..N
03-M012	20	2004-03-02 22:27:33	23.56	HYG	TPT	V..N
03-M012	20	2004-03-02 22:37:33	23.75	HYG	TPT	V..N
03-M012	20	2004-03-02 22:47:33	23.81	HYG	TPT	V..N
03-M012	20	2004-03-02 22:57:33	23.75	HYG	TPT	V..N
03-M012	20	2004-03-02 23:07:33	23.63	HYG	TPT	V..N
03-M012	20	2004-03-02 23:17:33	23.75	HYG	TPT	V..N
03-M012	20	2004-03-02 23:27:33	23.81	HYG	TPT	V..N
03-M012	20	2004-03-02 23:37:33	23.81	HYG	TPT	V..N
03-M012	20	2004-03-02 23:47:33	23.88	HYG	TPT	V..N
03-M012	20	2004-03-02 23:57:33	23.94	HYG	TPT	V..N
03-M012	20	2004-03-03 00:07:33	23.94	HYG	TPT	V..N
03-M012	20	2004-03-03 00:17:33	24	HYG	TPT	V..N
03-M012	20	2004-03-03 00:27:33	24	HYG	TPT	V..N
03-M012	20	2004-03-03 00:37:33	24.06	HYG	TPT	V..N
03-M012	20	2004-03-03 00:47:33	24.06	HYG	TPT	V..N
03-M012	20	2004-03-03 00:57:33	24	HYG	TPT	V..N
03-M012	20	2004-03-03 01:07:33	24	HYG	TPT	V..N
03-M012	20	2004-03-03 01:17:33	24	HYG	TPT	V..N
03-M012	20	2004-03-03 01:27:33	24.06	HYG	TPT	V..N
03-M012	20	2004-03-03 01:37:33	24	HYG	TPT	V..N
03-M012	20	2004-03-03 01:47:33	24.06	HYG	TPT	V..N
03-M012	20	2004-03-03 01:57:33	24.06	HYG	TPT	V..N
03-M012	20	2004-03-03 02:07:33	24.13	HYG	TPT	V..N
03-M012	20	2004-03-03 02:17:33	24.06	HYG	TPT	V..N
03-M012	20	2004-03-03 02:27:33	24.06	HYG	TPT	V..N
03-M012	20	2004-03-03 02:37:33	24.06	HYG	TPT	V..N
03-M012	20	2004-03-03 02:47:33	24.06	HYG	TPT	V..N
03-M012	20	2004-03-03 02:57:33	24	HYG	TPT	V..N
03-M012	20	2004-03-03 03:07:33	24	HYG	TPT	V..N
03-M012	20	2004-03-03 03:17:33	24	HYG	TPT	V..N
03-M012	20	2004-03-03 03:27:33	24	HYG	TPT	V..N
03-M012	20	2004-03-03 03:37:33	24	HYG	TPT	V..N
03-M012	20	2004-03-03 03:47:33	24	HYG	TPT	V..N
03-M012	20	2004-03-03 03:57:33	24	HYG	TPT	V..N
03-M012	20	2004-03-03 04:07:33	24	HYG	TPT	V..N
03-M012	20	2004-03-03 04:17:33	24	HYG	TPT	V..N
03-M012	20	2004-03-03 04:27:33	24	HYG	TPT	V..N
03-M012	20	2004-03-03 04:37:33	24	HYG	TPT	V..N
03-M012	20	2004-03-03 04:47:33	24	HYG	TPT	V..N
03-M012	20	2004-03-03 04:57:33	23.94	HYG	TPT	V..N
03-M012	20	2004-03-03 05:07:33	23.94	HYG	TPT	V..N
03-M012	20	2004-03-03 05:17:33	23.94	HYG	TPT	V..N
03-M012	20	2004-03-03 05:27:33	24	HYG	TPT	V..N
03-M012	20	2004-03-03 05:37:33	23.94	HYG	TPT	V..N
03-M012	20	2004-03-03 05:47:33	24	HYG	TPT	V..N
03-M012	20	2004-03-03 05:57:33	23.94	HYG	TPT	V..N
03-M012	20	2004-03-03 06:07:33	24	HYG	TPT	V..N
03-M012	20	2004-03-03 06:17:33	24	HYG	TPT	V..N
03-M012	20	2004-03-03 06:27:33	24	HYG	TPT	V..N
03-M012	20	2004-03-03 06:37:33	24	HYG	TPT	V..N
03-M012	20	2004-03-03 06:47:33	24	HYG	TPT	V..N
03-M012	20	2004-03-03 06:57:33	24.06	HYG	TPT	V..N
03-M012	20	2004-03-03 07:07:33	23.88	HYG	TPT	V..N
03-M012	20	2004-03-03 07:17:33	23.63	HYG	TPT	V..N
03-M012	20	2004-03-03 07:27:33	23.38	HYG	TPT	V..N
03-M012	20	2004-03-03 07:37:33	23.19	HYG	TPT	V..N
03-M012	20	2004-03-03 07:47:33	23	HYG	TPT	V..N
03-M012	20	2004-03-03 07:57:33	22.88	HYG	TPT	V..N
03-M012	20	2004-03-03 08:07:33	22.75	HYG	TPT	V..N
03-M012	20	2004-03-03 08:17:33	22.69	HYG	TPT	V..N
03-M012	20	2004-03-03 08:27:33	22.56	HYG	TPT	V..N
03-M012	20	2004-03-03 08:37:33	22.56	HYG	TPT	V..N
03-M012	20	2004-03-03 08:47:33	22.44	HYG	TPT	V..N
03-M012	20	2004-03-03 08:57:33	22.19	HYG	TPT	V..N
03-M012	20	2004-03-03 09:07:33	22.06	HYG	TPT	V..N
03-M012	20	2004-03-03 09:17:33	21.94	HYG	TPT	V..N
03-M012	20	2004-03-03 09:27:33	21.94	HYG	TPT	V..N
03-M012	20	2004-03-03 09:37:33	21.81	HYG	TPT	V..N
03-M012	20	2004-03-03 09:47:33	21.75	HYG	TPT	V..N
03-M012	20	2004-03-03 09:57:33	21.69	HYG	TPT	V..N
03-M012	20	2004-03-03 10:07:33	21.75	HYG	TPT	V..N
03-M012	20	2004-03-03 10:17:33	22	HYG	TPT	V..N
03-M012	20	2004-03-03 10:27:33	22.38	HYG	TPT	V..N
03-M012	20	2004-03-03 10:37:33	22.69	HYG	TPT	V..N
03-M012	20	2004-03-03 10:47:33	22.88	HYG	TPT	V..N
03-M012	20	2004-03-03 10:57:33	23.06	HYG	TPT	V..N
03-M012	20	2004-03-03 11:07:33	23.19	HYG	TPT	V..N
03-M012	20	2004-03-03 11:17:33	23.19	HYG	TPT	V..N
03-M012	20	2004-03-03 11:27:33	23.13	HYG	TPT	V..N
03-M012	20	2004-03-03 11:37:33	23.13	HYG	TPT	V..N
03-M012	20	2004-03-03 11:47:33	23.25	HYG	TPT	V..N
03-M012	20	2004-03-03 11:57:33	23.19	HYG	TPT	V..N
03-M012	20	2004-03-03 12:07:33	23.19	HYG	TPT	V..N
03-M012	20	2004-03-03 12:17:33	23.25	HYG	TPT	V..N
03-M012	20	2004-03-03 12:27:33	23.31	HYG	TPT	V..N
03-M012	20	2004-03-03 12:37:33	23.38	HYG	TPT	V..N
03-M012	20	2004-03-03 12:47:33	23.31	HYG	TPT	V..N
03-M012	20	2004-03-03 12:57:33	23.19	HYG	TPT	V..N
03-M012	20	2004-03-03 13:07:33	23.13	HYG	TPT	V..N
03-M012	20	2004-03-03 13:17:33	23	HYG	TPT	V..N
03-M012	20	2004-03-03 13:27:33	22.88	HYG	TPT	V..N
03-M012	20	2004-03-03 13:37:33	22.81	HYG	TPT	V..N
03-M012	20	2004-03-03 13:47:33	22.88	HYG	TPT	V..N
03-M012	20	2004-03-03 13:57:33	23	HYG	TPT	V..N
03-M012	20	2004-03-03 14:07:33	23.13	HYG	TPT	V..N
03-M012	20	2004-03-03 14:17:33	23.19	HYG	TPT	V..N
03-M012	20	2004-03-03 14:27:33	23.25	HYG	TPT	V..N
03-M012	20	2004-03-03 14:37:33	23.31	HYG	TPT	V..N
03-M012	20	2004-03-03 14:47:33	23.31	HYG	TPT	V..N
03-M012	20	2004-03-03 14:57:33	23.31	HYG	TPT	V..N
03-M012	20	2004-03-03 15:07:33	23.25	HYG	TPT	V..N
03-M012	20	2004-03-03 15:17:33	23.31	HYG	TPT	V..N
03-M012	20	2004-03-03 15:27:33	23.31	HYG	TPT	V..N
03-M012	20	2004-03-03 15:37:33	23.38	HYG	TPT	V..N
03-M012	20	2004-03-03 15:47:33	23.44	HYG	TPT	V..N
03-M012	20	2004-03-03 15:57:33	23.56	HYG	TPT	V..N
03-M012	20	2004-03-03 16:07:33	24	HYG	TPT	V..N
03-M012	20	2004-03-03 16:17:33	24.25	HYG	TPT	V..N
03-M012	20	2004-03-03 16:27:33	24.38	HYG	TPT	V..N
03-M012	20	2004-03-03 16:37:33	24.5	HYG	TPT	V..N
03-M012	20	2004-03-03 16:47:33	24.38	HYG	TPT	V..N
03-M012	20	2004-03-03 16:57:33	24.5	HYG	TPT	V..N
03-M012	20	2004-03-03 17:07:33	24.19	HYG	TPT	V..N
03-M012	20	2004-03-03 17:17:33	24	HYG	TPT	V..N
03-M012	20	2004-03-03 17:27:33	23.75	HYG	TPT	V..N
03-M012	20	2004-03-03 17:37:33	23.56	HYG	TPT	V..N
03-M012	20	2004-03-03 17:47:33	23.56	HYG	TPT	V..N
03-M012	20	2004-03-03 17:57:33	23.38	HYG	TPT	V..N
03-M012	20	2004-03-03 18:07:33	23.31	HYG	TPT	V..N
03-M012	20	2004-03-03 18:17:33	23.38	HYG	TPT	V..N
03-M012	20	2004-03-03 18:27:33	23.25	HYG	TPT	V..N
03-M012	20	2004-03-03 18:37:33	23.19	HYG	TPT	V..N
03-M012	20	2004-03-03 18:47:33	23.06	HYG	TPT	V..N
03-M012	20	2004-03-03 18:57:33	23	HYG	TPT	V..N
03-M012	20	2004-03-03 19:07:33	22.88	HYG	TPT	V..N
03-M012	20	2004-03-03 19:17:33	22.88	HYG	TPT	V..N
03-M012	20	2004-03-03 19:27:33	22.75	HYG	TPT	V..N
03-M012	20	2004-03-03 19:37:33	22.63	HYG	TPT	V..N
03-M012	20	2004-03-03 19:47:33	22.63	HYG	TPT	V..N
03-M012	20	2004-03-03 19:57:33	22.56	HYG	TPT	V..N
03-M012	20	2004-03-03 20:07:33	22.5	HYG	TPT	V..N
03-M012	20	2004-03-03 20:17:33	22.44	HYG	TPT	V..N
03-M012	20	2004-03-03 20:27:33	22.38	HYG	TPT	V..N
03-M012	20	2004-03-03 20:37:33	22.31	HYG	TPT	V..N
03-M012	20	2004-03-03 20:47:33	22.38	HYG	TPT	V..N
03-M012	20	2004-03-03 20:57:33	22.75	HYG	TPT	V..N
03-M012	20	2004-03-03 21:07:33	23.13	HYG	TPT	V..N
03-M012	20	2004-03-03 21:17:33	23.44	HYG	TPT	V..N
03-M012	20	2004-03-03 21:27:33	23.63	HYG	TPT	V..N
03-M012	20	2004-03-03 21:37:33	23.88	HYG	TPT	V..N
03-M012	20	2004-03-03 21:47:33	24.06	HYG	TPT	V..N
03-M012	20	2004-03-03 21:57:33	24.13	HYG	TPT	V..N
03-M012	20	2004-03-03 22:07:33	24.19	HYG	TPT	V..N
03-M012	20	2004-03-03 22:17:33	24.31	HYG	TPT	V..N
03-M012	20	2004-03-03 22:27:33	24.38	HYG	TPT	V..N
03-M012	20	2004-03-03 22:37:33	24.38	HYG	TPT	V..N
03-M012	20	2004-03-03 22:47:33	24.44	HYG	TPT	V..N
03-M012	20	2004-03-03 22:57:33	24.38	HYG	TPT	V..N
03-M012	20	2004-03-03 23:07:33	24.38	HYG	TPT	V..N
03-M012	20	2004-03-03 23:17:33	24.38	HYG	TPT	V..N
03-M012	20	2004-03-03 23:27:33	24.38	HYG	TPT	V..N
03-M012	20	2004-03-03 23:37:33	24.38	HYG	TPT	V..N
03-M012	20	2004-03-03 23:47:33	24.38	HYG	TPT	V..N
03-M012	20	2004-03-03 23:57:33	24.31	HYG	TPT	V..N
03-M012	20	2004-03-04 00:07:33	24.25	HYG	TPT	V..N
03-M012	20	2004-03-04 00:17:33	24.25	HYG	TPT	V..N
03-M012	20	2004-03-04 00:27:33	24.31	HYG	TPT	V..N
03-M012	20	2004-03-04 00:37:33	24.25	HYG	TPT	V..N
03-M012	20	2004-03-04 00:47:33	24.31	HYG	TPT	V..N
03-M012	20	2004-03-04 00:57:33	24.19	HYG	TPT	V..N
03-M012	20	2004-03-04 01:07:33	24.19	HYG	TPT	V..N
03-M012	20	2004-03-04 01:17:33	24.19	HYG	TPT	V..N
03-M012	20	2004-03-04 01:27:33	24.19	HYG	TPT	V..N
03-M012	20	2004-03-04 01:37:33	24.19	HYG	TPT	V..N
03-M012	20	2004-03-04 01:47:33	24.13	HYG	TPT	V..N
03-M012	20	2004-03-04 01:57:33	24.19	HYG	TPT	V..N
03-M012	20	2004-03-04 02:07:33	24.19	HYG	TPT	V..N
03-M012	20	2004-03-04 02:17:33	24.19	HYG	TPT	V..N
03-M012	20	2004-03-04 02:27:33	24.25	HYG	TPT	V..N
03-M012	20	2004-03-04 02:37:33	24.19	HYG	TPT	V..N
03-M012	20	2004-03-04 02:47:33	24.19	HYG	TPT	V..N
03-M012	20	2004-03-04 02:57:33	24.25	HYG	TPT	V..N
03-M012	20	2004-03-04 03:07:33	24.25	HYG	TPT	V..N
03-M012	20	2004-03-04 03:17:33	24.19	HYG	TPT	V..N
03-M012	20	2004-03-04 03:27:33	24.19	HYG	TPT	V..N
03-M012	20	2004-03-04 03:37:33	24.19	HYG	TPT	V..N
03-M012	20	2004-03-04 03:47:33	24.19	HYG	TPT	V..N
03-M012	20	2004-03-04 03:57:33	24.19	HYG	TPT	V..N
03-M012	20	2004-03-04 04:07:33	24.19	HYG	TPT	V..N
03-M012	20	2004-03-04 04:17:33	24.13	HYG	TPT	V..N
03-M012	20	2004-03-04 04:27:33	24.13	HYG	TPT	V..N
03-M012	20	2004-03-04 04:37:33	24.13	HYG	TPT	V..N
03-M012	20	2004-03-04 04:47:33	24.13	HYG	TPT	V..N
03-M012	20	2004-03-04 04:57:33	24.13	HYG	TPT	V..N
03-M012	20	2004-03-04 05:07:33	24.19	HYG	TPT	V..N
03-M012	20	2004-03-04 05:17:33	24.19	HYG	TPT	V..N
03-M012	20	2004-03-04 05:27:33	24.13	HYG	TPT	V..N
03-M012	20	2004-03-04 05:37:33	24.13	HYG	TPT	V..N
03-M012	20	2004-03-04 05:47:33	24.13	HYG	TPT	V..N
03-M012	20	2004-03-04 05:57:33	24.19	HYG	TPT	V..N
03-M012	20	2004-03-04 06:07:33	24.13	HYG	TPT	V..N
03-M012	20	2004-03-04 06:17:33	24.13	HYG	TPT	V..N
03-M012	20	2004-03-04 06:27:33	24.13	HYG	TPT	V..N
03-M012	20	2004-03-04 06:37:33	24.13	HYG	TPT	V..N
03-M012	20	2004-03-04 06:47:33	24.13	HYG	TPT	V..N
03-M012	20	2004-03-04 06:57:33	24.13	HYG	TPT	V..N
03-M012	20	2004-03-04 07:07:33	24.19	HYG	TPT	V..N
03-M012	20	2004-03-04 07:17:33	24.19	HYG	TPT	V..N
03-M012	20	2004-03-04 07:27:33	24.19	HYG	TPT	V..N
03-M012	20	2004-03-04 07:37:33	24.06	HYG	TPT	V..N
03-M012	20	2004-03-04 07:47:33	24.06	HYG	TPT	V..N
03-M012	20	2004-03-04 07:57:33	24.06	HYG	TPT	V..N
03-M012	20	2004-03-04 08:07:33	24	HYG	TPT	V..N
03-M012	20	2004-03-04 08:17:33	23.94	HYG	TPT	V..N
03-M012	20	2004-03-04 08:27:33	23.88	HYG	TPT	V..N
03-M012	20	2004-03-04 08:37:33	23.81	HYG	TPT	V..N
03-M012	20	2004-03-04 08:47:33	23.81	HYG	TPT	V..N
03-M012	20	2004-03-04 08:57:33	23.88	HYG	TPT	V..N
03-M012	20	2004-03-04 09:07:33	23.5	HYG	TPT	V..N
03-M012	20	2004-03-04 09:17:33	23.31	HYG	TPT	V..N
03-M012	20	2004-03-04 09:27:33	23.19	HYG	TPT	V..N
03-M012	20	2004-03-04 09:37:33	23.06	HYG	TPT	V..N
03-M012	20	2004-03-04 09:47:33	23	HYG	TPT	V..N
03-M012	20	2004-03-04 09:57:33	22.94	HYG	TPT	V..N
03-M012	20	2004-03-04 10:07:33	22.88	HYG	TPT	V..N
03-M012	20	2004-03-04 10:17:33	22.81	HYG	TPT	V..N
03-M012	20	2004-03-04 10:27:33	22.75	HYG	TPT	V..N
03-M012	20	2004-03-04 10:37:33	22.75	HYG	TPT	V..N
03-M012	20	2004-03-04 10:47:33	22.75	HYG	TPT	V..N
03-M012	20	2004-03-04 10:57:33	22.69	HYG	TPT	V..N
03-M012	20	2004-03-04 11:07:33	22.69	HYG	TPT	V..N
03-M012	20	2004-03-04 11:17:33	22.69	HYG	TPT	V..N
03-M012	20	2004-03-04 11:27:33	22.69	HYG	TPT	V..N
03-M012	20	2004-03-04 11:37:33	22.69	HYG	TPT	V..N
03-M012	20	2004-03-04 11:47:33	22.63	HYG	TPT	V..N
03-M012	20	2004-03-04 11:57:33	22.63	HYG	TPT	V..N
03-M012	20	2004-03-04 12:07:33	22.69	HYG	TPT	V..N
03-M012	20	2004-03-04 12:17:33	22.81	HYG	TPT	V..N
03-M012	20	2004-03-04 12:27:33	22.88	HYG	TPT	V..N
03-M012	20	2004-03-04 12:37:33	23.06	HYG	TPT	V..N
03-M012	20	2004-03-04 12:47:33	23.19	HYG	TPT	V..N
03-M012	20	2004-03-04 12:57:33	23.19	HYG	TPT	V..N
03-M012	20	2004-03-04 13:07:33	23.19	HYG	TPT	V..N
03-M012	20	2004-03-04 13:17:33	23.13	HYG	TPT	V..N
03-M012	20	2004-03-04 13:27:33	23.06	HYG	TPT	V..N
03-M012	20	2004-03-04 13:37:33	23	HYG	TPT	V..N
03-M012	20	2004-03-04 13:47:33	22.88	HYG	TPT	V..N
03-M012	20	2004-03-04 13:57:33	22.81	HYG	TPT	V..N
03-M012	20	2004-03-04 14:07:33	23	HYG	TPT	V..N
03-M012	20	2004-03-04 14:17:33	23	HYG	TPT	V..N
03-M012	20	2004-03-04 14:27:33	23	HYG	TPT	V..N
03-M012	20	2004-03-04 14:37:33	22.69	HYG	TPT	V..N
03-M012	20	2004-03-04 14:47:33	22.25	HYG	TPT	V..N
03-M012	20	2004-03-04 14:57:33	21.75	HYG	TPT	V..N
03-M012	20	2004-03-04 15:07:33	21.31	HYG	TPT	V..N
03-M012	20	2004-03-04 15:17:33	21.19	HYG	TPT	V..N
03-M012	20	2004-03-04 15:27:33	21.13	HYG	TPT	V..N
03-M012	20	2004-03-04 15:37:33	21.19	HYG	TPT	V..N
03-M012	20	2004-03-04 15:47:33	21.31	HYG	TPT	V..N
03-M012	20	2004-03-04 15:57:33	21.25	HYG	TPT	V..N
03-M012	20	2004-03-04 16:07:33	21	HYG	TPT	V..N
03-M012	20	2004-03-04 16:17:33	20.81	HYG	TPT	V..N
03-M012	20	2004-03-04 16:27:33	20.69	HYG	TPT	V..N
03-M012	20	2004-03-04 16:37:33	20.56	HYG	TPT	V..N
03-M012	20	2004-03-04 16:47:33	20.5	HYG	TPT	V..N
03-M012	20	2004-03-04 16:57:33	20.5	HYG	TPT	V..N
03-M012	20	2004-03-04 17:07:33	20.56	HYG	TPT	V..N
03-M012	20	2004-03-04 17:17:33	20.69	HYG	TPT	V..N
03-M012	20	2004-03-04 17:27:33	20.69	HYG	TPT	V..N
03-M012	20	2004-03-04 17:37:33	20.81	HYG	TPT	V..N
03-M012	20	2004-03-04 17:47:33	20.88	HYG	TPT	V..N
03-M012	20	2004-03-04 17:57:33	20.88	HYG	TPT	V..N
03-M012	20	2004-03-04 18:07:33	20.94	HYG	TPT	V..N
03-M012	20	2004-03-04 18:17:33	21	HYG	TPT	V..N
03-M012	20	2004-03-04 18:27:33	21	HYG	TPT	V..N
03-M012	20	2004-03-04 18:37:33	21	HYG	TPT	V..N
03-M012	20	2004-03-04 18:47:33	21	HYG	TPT	V..N
03-M012	20	2004-03-04 18:57:33	21.06	HYG	TPT	V..N
03-M012	20	2004-03-04 19:07:33	21.06	HYG	TPT	V..N
03-M012	20	2004-03-04 19:17:33	21	HYG	TPT	V..N
03-M012	20	2004-03-04 19:27:33	21	HYG	TPT	V..N
03-M012	20	2004-03-04 19:37:33	21	HYG	TPT	V..N
03-M012	20	2004-03-04 19:47:33	21.13	HYG	TPT	V..N
03-M012	20	2004-03-04 19:57:33	21.19	HYG	TPT	V..N
03-M012	20	2004-03-04 20:07:33	21.38	HYG	TPT	V..N
03-M012	20	2004-03-04 20:17:33	21.56	HYG	TPT	V..N
03-M012	20	2004-03-04 20:27:33	21.69	HYG	TPT	V..N
03-M012	20	2004-03-04 20:37:33	21.69	HYG	TPT	V..N
03-M012	20	2004-03-04 20:47:33	21.63	HYG	TPT	V..N
03-M012	20	2004-03-04 20:57:33	21.56	HYG	TPT	V..N
03-M012	20	2004-03-04 21:07:33	21.5	HYG	TPT	V..N
03-M012	20	2004-03-04 21:17:33	21.38	HYG	TPT	V..N
03-M012	20	2004-03-04 21:27:33	21.38	HYG	TPT	V..N
03-M012	20	2004-03-04 21:37:33	21.31	HYG	TPT	V..N
03-M012	20	2004-03-04 21:47:33	21.25	HYG	TPT	V..N
03-M012	20	2004-03-04 21:57:33	21.19	HYG	TPT	V..N
03-M012	20	2004-03-04 22:07:33	21.19	HYG	TPT	V..N
03-M012	20	2004-03-04 22:17:33	21.19	HYG	TPT	V..N
03-M012	20	2004-03-04 22:27:33	21.13	HYG	TPT	V..N
03-M012	20	2004-03-04 22:37:33	21.13	HYG	TPT	V..N
03-M012	20	2004-03-04 22:47:33	21.13	HYG	TPT	V..N
03-M012	20	2004-03-04 22:57:33	21.06	HYG	TPT	V..N
03-M012	20	2004-03-04 23:07:33	21.06	HYG	TPT	V..N
03-M012	20	2004-03-04 23:17:33	21.06	HYG	TPT	V..N
03-M012	20	2004-03-04 23:27:33	21.06	HYG	TPT	V..N
03-M012	20	2004-03-04 23:37:33	21.06	HYG	TPT	V..N
03-M012	20	2004-03-04 23:47:33	21	HYG	TPT	V..N
03-M012	20	2004-03-04 23:57:33	20.94	HYG	TPT	V..N
03-M012	20	2004-03-05 00:07:33	20.88	HYG	TPT	V..N
03-M012	20	2004-03-05 00:17:33	20.81	HYG	TPT	V..N
03-M012	20	2004-03-05 00:27:33	20.75	HYG	TPT	V..N
03-M012	20	2004-03-05 00:37:33	20.69	HYG	TPT	V..N
03-M012	20	2004-03-05 00:47:33	20.63	HYG	TPT	V..N
03-M012	20	2004-03-05 00:57:33	20.56	HYG	TPT	V..N
03-M012	20	2004-03-05 01:07:33	20.56	HYG	TPT	V..N
03-M012	20	2004-03-05 01:17:33	20.5	HYG	TPT	V..N
03-M012	20	2004-03-05 01:27:33	20.5	HYG	TPT	V..N
03-M012	20	2004-03-05 01:37:33	20.44	HYG	TPT	V..N
03-M012	20	2004-03-05 01:47:33	20.44	HYG	TPT	V..N
03-M012	20	2004-03-05 01:57:33	20.44	HYG	TPT	V..N
03-M012	20	2004-03-05 02:07:33	20.44	HYG	TPT	V..N
03-M012	20	2004-03-05 02:17:33	20.38	HYG	TPT	V..N
03-M012	20	2004-03-05 02:27:33	20.38	HYG	TPT	V..N
03-M012	20	2004-03-05 02:37:33	20.31	HYG	TPT	V..N
03-M012	20	2004-03-05 02:47:33	20.31	HYG	TPT	V..N
03-M012	20	2004-03-05 02:57:33	20.31	HYG	TPT	V..N
03-M012	20	2004-03-05 03:07:33	20.31	HYG	TPT	V..N
03-M012	20	2004-03-05 03:17:33	20.31	HYG	TPT	V..N
03-M012	20	2004-03-05 03:27:33	20.31	HYG	TPT	V..N
03-M012	20	2004-03-05 03:37:33	20.31	HYG	TPT	V..N
03-M012	20	2004-03-05 03:47:33	20.25	HYG	TPT	V..N
03-M012	20	2004-03-05 03:57:33	20.25	HYG	TPT	V..N
03-M012	20	2004-03-05 04:07:33	20.19	HYG	TPT	V..N
03-M012	20	2004-03-05 04:17:33	20.19	HYG	TPT	V..N
03-M012	20	2004-03-05 04:27:33	20.19	HYG	TPT	V..N
03-M012	20	2004-03-05 04:37:33	20.13	HYG	TPT	V..N
03-M012	20	2004-03-05 04:47:33	20.13	HYG	TPT	V..N
03-M012	20	2004-03-05 04:57:33	20.13	HYG	TPT	V..N
03-M012	20	2004-03-05 05:07:33	20.13	HYG	TPT	V..N
03-M012	20	2004-03-05 05:17:33	20.06	HYG	TPT	V..N
03-M012	20	2004-03-05 05:27:33	20.06	HYG	TPT	V..N
03-M012	20	2004-03-05 05:37:33	20.06	HYG	TPT	V..N
03-M012	20	2004-03-05 05:47:33	20.06	HYG	TPT	V..N
03-M012	20	2004-03-05 05:57:33	20.06	HYG	TPT	V..N
03-M012	20	2004-03-05 06:07:33	20	HYG	TPT	V..N
03-M012	20	2004-03-05 06:17:33	20	HYG	TPT	V..N
03-M012	20	2004-03-05 06:27:33	20	HYG	TPT	V..N
03-M012	20	2004-03-05 06:37:33	20	HYG	TPT	V..N
03-M012	20	2004-03-05 06:47:33	20	HYG	TPT	V..N
03-M012	20	2004-03-05 06:57:33	20	HYG	TPT	V..N
03-M012	20	2004-03-05 07:07:33	20.06	HYG	TPT	V..N
03-M012	20	2004-03-05 07:17:33	20.06	HYG	TPT	V..N
03-M012	20	2004-03-05 07:27:33	20.13	HYG	TPT	V..N
03-M012	20	2004-03-05 07:37:33	20.06	HYG	TPT	V..N
03-M012	20	2004-03-05 07:47:33	20.06	HYG	TPT	V..N
03-M012	20	2004-03-05 07:57:33	20	HYG	TPT	V..N
03-M012	20	2004-03-05 08:07:33	20	HYG	TPT	V..N
03-M012	20	2004-03-05 08:17:33	19.94	HYG	TPT	V..N
03-M012	20	2004-03-05 08:27:33	19.94	HYG	TPT	V..N
03-M012	20	2004-03-05 08:37:33	19.94	HYG	TPT	V..N
03-M012	20	2004-03-05 08:47:33	19.88	HYG	TPT	V..N
03-M012	20	2004-03-05 08:57:33	19.88	HYG	TPT	V..N
03-M012	20	2004-03-05 09:07:33	19.94	HYG	TPT	V..N
03-M012	20	2004-03-05 09:17:33	19.94	HYG	TPT	V..N
03-M012	20	2004-03-05 09:27:33	19.94	HYG	TPT	V..N
03-M012	20	2004-03-05 09:37:33	19.94	HYG	TPT	V..N
03-M012	20	2004-03-05 09:47:33	19.94	HYG	TPT	V..N
03-M012	20	2004-03-05 09:57:33	20.06	HYG	TPT	V..N
03-M012	20	2004-03-05 10:07:33	20.06	HYG	TPT	V..N
03-M012	20	2004-03-05 10:17:33	20.06	HYG	TPT	V..N
03-M012	20	2004-03-05 10:27:33	20.06	HYG	TPT	V..N
03-M012	20	2004-03-05 10:37:33	20	HYG	TPT	V..N
03-M012	20	2004-03-05 10:47:33	20	HYG	TPT	V..N
03-M012	20	2004-03-05 10:57:33	20.06	HYG	TPT	V..N
03-M012	20	2004-03-05 11:07:33	20.19	HYG	TPT	V..N
03-M012	20	2004-03-05 11:17:33	20.38	HYG	TPT	V..N
03-M012	20	2004-03-05 11:27:33	20.44	HYG	TPT	V..N
03-M012	20	2004-03-05 11:37:33	20.56	HYG	TPT	V..N
03-M012	20	2004-03-05 11:47:33	20.69	HYG	TPT	V..N
03-M012	20	2004-03-05 11:57:33	20.81	HYG	TPT	V..N
03-M012	20	2004-03-05 12:07:33	20.75	HYG	TPT	V..N
03-M012	20	2004-03-05 12:17:33	20.81	HYG	TPT	V..N
03-M012	20	2004-03-05 12:27:33	20.88	HYG	TPT	V..N
03-M012	20	2004-03-05 12:37:33	20.88	HYG	TPT	V..N
03-M012	20	2004-03-05 12:47:33	20.94	HYG	TPT	V..N
03-M012	20	2004-03-05 12:57:33	20.88	HYG	TPT	V..N
03-M012	20	2004-03-05 13:07:33	20.81	HYG	TPT	V..N
03-M012	20	2004-03-05 13:17:33	20.69	HYG	TPT	V..N
03-M012	20	2004-03-05 13:27:33	20.69	HYG	TPT	V..N
03-M012	20	2004-03-05 13:37:33	20.69	HYG	TPT	V..N
03-M012	20	2004-03-05 13:47:33	20.63	HYG	TPT	V..N
03-M012	20	2004-03-05 13:57:33	20.56	HYG	TPT	V..N
03-M012	20	2004-03-05 14:07:33	20.56	HYG	TPT	V..N
03-M012	20	2004-03-05 14:17:33	20.5	HYG	TPT	V..N
03-M012	20	2004-03-05 14:27:33	20.38	HYG	TPT	V..N
03-M012	20	2004-03-05 14:37:33	20.38	HYG	TPT	V..N
03-M012	20	2004-03-05 14:47:33	20.31	HYG	TPT	V..N
03-M012	20	2004-03-05 14:57:33	20.25	HYG	TPT	V..N
03-M012	20	2004-03-05 15:07:33	20.19	HYG	TPT	V..N
03-M012	20	2004-03-05 15:17:33	20.13	HYG	TPT	V..N
03-M012	20	2004-03-05 15:27:33	20.06	HYG	TPT	V..N
03-M012	20	2004-03-05 15:37:33	20.06	HYG	TPT	V..N
03-M012	20	2004-03-05 15:47:33	20	HYG	TPT	V..N
03-M012	20	2004-03-05 15:57:33	20	HYG	TPT	V..N
03-M012	20	2004-03-05 16:07:33	19.94	HYG	TPT	V..N
03-M012	20	2004-03-05 16:17:33	19.94	HYG	TPT	V..N
03-M012	20	2004-03-05 16:27:33	19.88	HYG	TPT	V..N
03-M012	20	2004-03-05 16:37:33	19.88	HYG	TPT	V..N
03-M012	20	2004-03-05 16:47:33	19.81	HYG	TPT	V..N
03-M012	20	2004-03-05 16:57:33	19.81	HYG	TPT	V..N
03-M012	20	2004-03-05 17:07:33	19.75	HYG	TPT	V..N
03-M012	20	2004-03-05 17:17:33	19.75	HYG	TPT	V..N
03-M012	20	2004-03-05 17:27:33	19.69	HYG	TPT	V..N
03-M012	20	2004-03-05 17:37:33	19.69	HYG	TPT	V..N
03-M012	20	2004-03-05 17:47:33	19.75	HYG	TPT	V..N
03-M012	20	2004-03-05 17:57:33	19.81	HYG	TPT	V..N
03-M012	20	2004-03-05 18:07:33	19.81	HYG	TPT	V..N
03-M012	20	2004-03-05 18:17:33	19.81	HYG	TPT	V..N
03-M012	20	2004-03-05 18:27:33	19.81	HYG	TPT	V..N
03-M012	20	2004-03-05 18:37:33	19.81	HYG	TPT	V..N
03-M012	20	2004-03-05 18:47:33	19.75	HYG	TPT	V..N
03-M012	20	2004-03-05 18:57:33	19.75	HYG	TPT	V..N
03-M012	20	2004-03-05 19:07:33	19.75	HYG	TPT	V..N
03-M012	20	2004-03-05 19:17:33	19.75	HYG	TPT	V..N
03-M012	20	2004-03-05 19:27:33	19.81	HYG	TPT	V..N
03-M012	20	2004-03-05 19:37:33	19.75	HYG	TPT	V..N
03-M012	20	2004-03-05 19:47:33	19.81	HYG	TPT	V..N
03-M012	20	2004-03-05 19:57:33	19.94	HYG	TPT	V..N
03-M012	20	2004-03-05 20:07:33	20.06	HYG	TPT	V..N
03-M012	20	2004-03-05 20:17:33	20.38	HYG	TPT	V..N
03-M012	20	2004-03-05 20:27:33	20.56	HYG	TPT	V..N
03-M012	20	2004-03-05 20:37:33	20.75	HYG	TPT	V..N
03-M012	20	2004-03-05 20:47:33	20.81	HYG	TPT	V..N
03-M012	20	2004-03-05 20:57:33	20.75	HYG	TPT	V..N
03-M012	20	2004-03-05 21:07:33	20.69	HYG	TPT	V..N
03-M012	20	2004-03-05 21:17:33	20.69	HYG	TPT	V..N
03-M012	20	2004-03-05 21:27:33	20.75	HYG	TPT	V..N
03-M012	20	2004-03-05 21:37:33	20.69	HYG	TPT	V..N
03-M012	20	2004-03-05 21:47:33	20.75	HYG	TPT	V..N
03-M012	20	2004-03-05 21:57:33	20.75	HYG	TPT	V..N
03-M012	20	2004-03-05 22:07:33	20.75	HYG	TPT	V..N
03-M012	20	2004-03-05 22:17:33	20.63	HYG	TPT	V..N
03-M012	20	2004-03-05 22:27:33	20.56	HYG	TPT	V..N
03-M012	20	2004-03-05 22:37:33	20.56	HYG	TPT	V..N
03-M012	20	2004-03-05 22:47:33	20.5	HYG	TPT	V..N
03-M012	20	2004-03-05 22:57:33	20.5	HYG	TPT	V..N
03-M012	20	2004-03-05 23:07:33	20.44	HYG	TPT	V..N
03-M012	20	2004-03-05 23:17:33	20.44	HYG	TPT	V..N
03-M012	20	2004-03-05 23:27:33	20.44	HYG	TPT	V..N
03-M012	20	2004-03-05 23:37:33	20.44	HYG	TPT	V..N
03-M012	20	2004-03-05 23:47:33	20.38	HYG	TPT	V..N
03-M012	20	2004-03-05 23:57:33	20.38	HYG	TPT	V..N
03-M012	20	2004-03-06 00:07:33	20.38	HYG	TPT	V..N
03-M012	20	2004-03-06 00:17:33	20.31	HYG	TPT	V..N
03-M012	20	2004-03-06 00:27:33	20.31	HYG	TPT	V..N
03-M012	20	2004-03-06 00:37:33	20.31	HYG	TPT	V..N
03-M012	20	2004-03-06 00:47:33	20.31	HYG	TPT	V..N
03-M012	20	2004-03-06 00:57:33	20.31	HYG	TPT	V..N
03-M012	20	2004-03-06 01:07:33	20.31	HYG	TPT	V..N
03-M012	20	2004-03-06 01:17:33	20.31	HYG	TPT	V..N
03-M012	20	2004-03-06 01:27:33	20.25	HYG	TPT	V..N
03-M012	20	2004-03-06 01:37:33	20.31	HYG	TPT	V..N
03-M012	20	2004-03-06 01:47:33	20.25	HYG	TPT	V..N
03-M012	20	2004-03-06 01:57:33	20.25	HYG	TPT	V..N
03-M012	20	2004-03-06 02:07:33	20.19	HYG	TPT	V..N
03-M012	20	2004-03-06 02:17:33	20.19	HYG	TPT	V..N
03-M012	20	2004-03-06 02:27:33	20.19	HYG	TPT	V..N
03-M012	20	2004-03-06 02:37:33	20.19	HYG	TPT	V..N
03-M012	20	2004-03-06 02:47:33	20.19	HYG	TPT	V..N
03-M012	20	2004-03-06 02:57:33	20.19	HYG	TPT	V..N
03-M012	20	2004-03-06 03:07:33	20.19	HYG	TPT	V..N
03-M012	20	2004-03-06 03:17:33	20.19	HYG	TPT	V..N
03-M012	20	2004-03-06 03:27:33	20.19	HYG	TPT	V..N
03-M012	20	2004-03-06 03:37:33	20.19	HYG	TPT	V..N
03-M012	20	2004-03-06 03:47:33	20.19	HYG	TPT	V..N
03-M012	20	2004-03-06 03:57:33	20.19	HYG	TPT	V..N
03-M012	20	2004-03-06 04:07:33	20.13	HYG	TPT	V..N
03-M012	20	2004-03-06 04:17:33	20.13	HYG	TPT	V..N
03-M012	20	2004-03-06 04:27:33	20.06	HYG	TPT	V..N
03-M012	20	2004-03-06 04:37:33	20.06	HYG	TPT	V..N
03-M012	20	2004-03-06 04:47:33	20	HYG	TPT	V..N
03-M012	20	2004-03-06 04:57:33	20	HYG	TPT	V..N
03-M012	20	2004-03-06 05:07:33	19.94	HYG	TPT	V..N
03-M012	20	2004-03-06 05:17:33	20	HYG	TPT	V..N
03-M012	20	2004-03-06 05:27:33	20	HYG	TPT	V..N
03-M012	20	2004-03-06 05:37:33	20	HYG	TPT	V..N
03-M012	20	2004-03-06 05:47:33	20	HYG	TPT	V..N
03-M012	20	2004-03-06 05:57:33	20	HYG	TPT	V..N
03-M012	20	2004-03-06 06:07:33	19.94	HYG	TPT	V..N
03-M012	20	2004-03-06 06:17:33	19.94	HYG	TPT	V..N
03-M012	20	2004-03-06 06:27:33	19.94	HYG	TPT	V..N
03-M012	20	2004-03-06 06:37:33	19.94	HYG	TPT	V..N
03-M012	20	2004-03-06 06:47:33	19.81	HYG	TPT	V..N
03-M012	20	2004-03-06 06:57:33	19.75	HYG	TPT	V..N
03-M012	20	2004-03-06 07:07:33	19.69	HYG	TPT	V..N
03-M012	20	2004-03-06 07:17:33	19.69	HYG	TPT	V..N
03-M012	20	2004-03-06 07:27:33	19.63	HYG	TPT	V..N
03-M012	20	2004-03-06 07:37:33	19.69	HYG	TPT	V..N
03-M012	20	2004-03-06 07:47:33	19.63	HYG	TPT	V..N
03-M012	20	2004-03-06 07:57:33	19.63	HYG	TPT	V..N
03-M012	20	2004-03-06 08:07:33	19.63	HYG	TPT	V..N
03-M012	20	2004-03-06 08:17:33	19.69	HYG	TPT	V..N
03-M012	20	2004-03-06 08:27:33	19.75	HYG	TPT	V..N
03-M012	20	2004-03-06 08:37:33	19.69	HYG	TPT	V..N
03-M012	20	2004-03-06 08:47:33	19.75	HYG	TPT	V..N
03-M012	20	2004-03-06 08:57:33	19.75	HYG	TPT	V..N
03-M012	20	2004-03-06 09:07:33	19.75	HYG	TPT	V..N
03-M012	20	2004-03-06 09:17:33	19.69	HYG	TPT	V..N
03-M012	20	2004-03-06 09:27:33	19.75	HYG	TPT	V..N
03-M012	20	2004-03-06 09:37:33	19.81	HYG	TPT	V..N
03-M012	20	2004-03-06 09:47:33	19.81	HYG	TPT	V..N
03-M012	20	2004-03-06 09:57:33	19.81	HYG	TPT	V..N
03-M012	20	2004-03-06 10:07:33	19.88	HYG	TPT	V..N
03-M012	20	2004-03-06 10:17:33	19.88	HYG	TPT	V..N
03-M012	20	2004-03-06 10:27:33	19.88	HYG	TPT	V..N
03-M012	20	2004-03-06 10:37:33	19.88	HYG	TPT	V..N
03-M012	20	2004-03-06 10:47:33	19.81	HYG	TPT	V..N
03-M012	20	2004-03-06 10:57:33	20	HYG	TPT	V..N
03-M012	20	2004-03-06 11:07:33	20.06	HYG	TPT	V..N
03-M012	20	2004-03-06 11:17:33	20.13	HYG	TPT	V..N
03-M012	20	2004-03-06 11:27:33	20.19	HYG	TPT	V..N
03-M012	20	2004-03-06 11:37:33	20.25	HYG	TPT	V..N
03-M012	20	2004-03-06 11:47:33	20.25	HYG	TPT	V..N
03-M012	20	2004-03-06 11:57:33	20.25	HYG	TPT	V..N
03-M012	20	2004-03-06 12:07:33	20.13	HYG	TPT	V..N
03-M012	20	2004-03-06 12:17:33	20.13	HYG	TPT	V..N
03-M012	20	2004-03-06 12:27:33	20.06	HYG	TPT	V..N
03-M012	20	2004-03-06 12:37:33	20.06	HYG	TPT	V..N
03-M012	20	2004-03-06 12:47:33	20.06	HYG	TPT	V..N
03-M012	20	2004-03-06 12:57:33	20.06	HYG	TPT	V..N
03-M012	20	2004-03-06 13:07:33	20.06	HYG	TPT	V..N
03-M012	20	2004-03-06 13:17:33	20.06	HYG	TPT	V..N
03-M012	20	2004-03-06 13:27:33	20.06	HYG	TPT	V..N
03-M012	20	2004-03-06 13:37:33	20.06	HYG	TPT	V..N
03-M012	20	2004-03-06 13:47:33	20.06	HYG	TPT	V..N
03-M012	20	2004-03-06 13:57:33	20.06	HYG	TPT	V..N
03-M012	20	2004-03-06 14:07:33	20.06	HYG	TPT	V..N
03-M012	20	2004-03-06 14:17:33	20.06	HYG	TPT	V..N
03-M012	20	2004-03-06 14:27:33	20.06	HYG	TPT	V..N
03-M012	20	2004-03-06 14:37:33	20.06	HYG	TPT	V..N
03-M012	20	2004-03-06 14:47:33	20.06	HYG	TPT	V..N
03-M012	20	2004-03-06 14:57:33	20.06	HYG	TPT	V..N
03-M012	20	2004-03-06 15:07:33	20.06	HYG	TPT	V..N
03-M012	20	2004-03-06 15:17:33	20.06	HYG	TPT	V..N
03-M012	20	2004-03-06 15:27:33	20.06	HYG	TPT	V..N
03-M012	20	2004-03-06 15:37:33	20.06	HYG	TPT	V..N
03-M012	20	2004-03-06 15:47:33	20.06	HYG	TPT	V..N
03-M012	20	2004-03-06 15:57:33	20.13	HYG	TPT	V..N
03-M012	20	2004-03-06 16:07:33	20.19	HYG	TPT	V..N
03-M012	20	2004-03-06 16:17:33	20.13	HYG	TPT	V..N
03-M012	20	2004-03-06 16:27:33	20.19	HYG	TPT	V..N
03-M012	20	2004-03-06 16:37:33	20.13	HYG	TPT	V..N
03-M012	20	2004-03-06 16:47:33	20.13	HYG	TPT	V..N
03-M012	20	2004-03-06 16:57:33	20.13	HYG	TPT	V..N
03-M012	20	2004-03-06 17:07:33	20.13	HYG	TPT	V..N
03-M012	20	2004-03-06 17:17:33	20.13	HYG	TPT	V..N
03-M012	20	2004-03-06 17:27:33	20.13	HYG	TPT	V..N
03-M012	20	2004-03-06 17:37:33	20.13	HYG	TPT	V..N
03-M012	20	2004-03-06 17:47:33	20.13	HYG	TPT	V..N
03-M012	20	2004-03-06 17:57:33	20.13	HYG	TPT	V..N
03-M012	20	2004-03-06 18:07:33	20.13	HYG	TPT	V..N
03-M012	20	2004-03-06 18:17:33	20.13	HYG	TPT	V..N
03-M012	20	2004-03-06 18:27:33	20.13	HYG	TPT	V..N
03-M012	20	2004-03-06 18:37:33	20.19	HYG	TPT	V..N
03-M012	20	2004-03-06 18:47:33	20.25	HYG	TPT	V..N
03-M012	20	2004-03-06 18:57:33	20.31	HYG	TPT	V..N
03-M012	20	2004-03-06 19:07:33	20.31	HYG	TPT	V..N
03-M012	20	2004-03-06 19:17:33	20.38	HYG	TPT	V..N
03-M012	20	2004-03-06 19:27:33	20.38	HYG	TPT	V..N
03-M012	20	2004-03-06 19:37:33	20.38	HYG	TPT	V..N
03-M012	20	2004-03-06 19:47:33	20.31	HYG	TPT	V..N
03-M012	20	2004-03-06 19:57:33	20.25	HYG	TPT	V..N
03-M012	20	2004-03-06 20:07:33	20.25	HYG	TPT	V..N
03-M012	20	2004-03-06 20:17:33	20.19	HYG	TPT	V..N
03-M012	20	2004-03-06 20:27:33	20.19	HYG	TPT	V..N
03-M012	20	2004-03-06 20:37:33	20.13	HYG	TPT	V..N
03-M012	20	2004-03-06 20:47:33	20.13	HYG	TPT	V..N
03-M012	20	2004-03-06 20:57:33	20.06	HYG	TPT	V..N
03-M012	20	2004-03-06 21:07:33	20.06	HYG	TPT	V..N
03-M012	20	2004-03-06 21:17:33	20	HYG	TPT	V..N
03-M012	20	2004-03-06 21:27:33	20	HYG	TPT	V..N
03-M012	20	2004-03-06 21:37:33	20	HYG	TPT	V..N
03-M012	20	2004-03-06 21:47:33	20	HYG	TPT	V..N
03-M012	20	2004-03-06 21:57:33	19.94	HYG	TPT	V..N
03-M012	20	2004-03-06 22:07:33	19.94	HYG	TPT	V..N
03-M012	20	2004-03-06 22:17:33	19.94	HYG	TPT	V..N
03-M012	20	2004-03-06 22:27:33	19.94	HYG	TPT	V..N
03-M012	20	2004-03-06 22:37:33	19.94	HYG	TPT	V..N
03-M012	20	2004-03-06 22:47:33	19.94	HYG	TPT	V..N
03-M012	20	2004-03-06 22:57:33	19.94	HYG	TPT	V..N
03-M012	20	2004-03-06 23:07:33	19.88	HYG	TPT	V..N
03-M012	20	2004-03-06 23:17:33	19.94	HYG	TPT	V..N
03-M012	20	2004-03-06 23:27:33	19.88	HYG	TPT	V..N
03-M012	20	2004-03-06 23:37:33	19.88	HYG	TPT	V..N
03-M012	20	2004-03-06 23:47:33	19.81	HYG	TPT	V..N
03-M012	20	2004-03-06 23:57:33	19.88	HYG	TPT	V..N
03-M012	20	2004-03-07 00:07:33	19.94	HYG	TPT	V..N
03-M012	20	2004-03-07 00:17:33	20	HYG	TPT	V..N
03-M012	20	2004-03-07 00:27:33	20.06	HYG	TPT	V..N
03-M012	20	2004-03-07 00:37:33	20.06	HYG	TPT	V..N
03-M012	20	2004-03-07 00:47:33	20.06	HYG	TPT	V..N
03-M012	20	2004-03-07 00:57:33	20.06	HYG	TPT	V..N
03-M012	20	2004-03-07 01:07:33	20.13	HYG	TPT	V..N
03-M012	20	2004-03-07 01:17:33	20.13	HYG	TPT	V..N
03-M012	20	2004-03-07 01:27:33	20.13	HYG	TPT	V..N
03-M012	20	2004-03-07 01:37:33	20.06	HYG	TPT	V..N
03-M012	20	2004-03-07 01:47:33	20.06	HYG	TPT	V..N
03-M012	20	2004-03-07 01:57:33	20.13	HYG	TPT	V..N
03-M012	20	2004-03-07 02:07:33	20.06	HYG	TPT	V..N
03-M012	20	2004-03-07 02:17:33	20.06	HYG	TPT	V..N
03-M012	20	2004-03-07 02:27:33	20	HYG	TPT	V..N
03-M012	20	2004-03-07 02:37:33	20.06	HYG	TPT	V..N
03-M012	20	2004-03-07 02:47:33	19.94	HYG	TPT	V..N
03-M012	20	2004-03-07 02:57:33	20	HYG	TPT	V..N
03-M012	20	2004-03-07 03:07:33	20	HYG	TPT	V..N
03-M012	20	2004-03-07 03:17:33	19.94	HYG	TPT	V..N
03-M012	20	2004-03-07 03:27:33	19.94	HYG	TPT	V..N
03-M012	20	2004-03-07 03:37:33	19.88	HYG	TPT	V..N
03-M012	20	2004-03-07 03:47:33	19.88	HYG	TPT	V..N
03-M012	20	2004-03-07 03:57:33	19.81	HYG	TPT	V..N
03-M012	20	2004-03-07 04:07:33	19.81	HYG	TPT	V..N
03-M012	20	2004-03-07 04:17:33	19.81	HYG	TPT	V..N
03-M012	20	2004-03-07 04:27:33	19.81	HYG	TPT	V..N
03-M012	20	2004-03-07 04:37:33	19.75	HYG	TPT	V..N
03-M012	20	2004-03-07 04:47:33	19.81	HYG	TPT	V..N
03-M012	20	2004-03-07 04:57:33	19.75	HYG	TPT	V..N
03-M012	20	2004-03-07 05:07:33	19.63	HYG	TPT	V..N
03-M012	20	2004-03-07 05:17:33	19.5	HYG	TPT	V..N
03-M012	20	2004-03-07 05:27:33	19.5	HYG	TPT	V..N
03-M012	20	2004-03-07 05:37:33	19.38	HYG	TPT	V..N
03-M012	20	2004-03-07 05:47:33	19.38	HYG	TPT	V..N
03-M012	20	2004-03-07 05:57:33	19.31	HYG	TPT	V..N
03-M012	20	2004-03-07 06:07:33	19.31	HYG	TPT	V..N
03-M012	20	2004-03-07 06:17:33	19.25	HYG	TPT	V..N
03-M012	20	2004-03-07 06:27:33	19.19	HYG	TPT	V..N
03-M012	20	2004-03-07 06:37:33	19.19	HYG	TPT	V..N
03-M012	20	2004-03-07 06:47:33	19.19	HYG	TPT	V..N
03-M012	20	2004-03-07 06:57:33	19.19	HYG	TPT	V..N
03-M012	20	2004-03-07 07:07:33	19.13	HYG	TPT	V..N
03-M012	20	2004-03-07 07:17:33	19.13	HYG	TPT	V..N
03-M012	20	2004-03-07 07:27:33	19.13	HYG	TPT	V..N
03-M012	20	2004-03-07 07:37:33	19.13	HYG	TPT	V..N
03-M012	20	2004-03-07 07:47:33	19.13	HYG	TPT	V..N
03-M012	20	2004-03-07 07:57:33	19.13	HYG	TPT	V..N
03-M012	20	2004-03-07 08:07:33	19.13	HYG	TPT	V..N
03-M012	20	2004-03-07 08:17:33	19.13	HYG	TPT	V..N
03-M012	20	2004-03-07 08:27:33	19.06	HYG	TPT	V..N
03-M012	20	2004-03-07 08:37:33	19.06	HYG	TPT	V..N
03-M012	20	2004-03-07 08:47:33	19.06	HYG	TPT	V..N
03-M012	20	2004-03-07 08:57:33	19.06	HYG	TPT	V..N
03-M012	20	2004-03-07 09:07:33	19.06	HYG	TPT	V..N
03-M012	20	2004-03-07 09:17:33	19.06	HYG	TPT	V..N
03-M012	20	2004-03-07 09:27:33	19.13	HYG	TPT	V..N
03-M012	20	2004-03-07 09:37:33	19.13	HYG	TPT	V..N
03-M012	20	2004-03-07 09:47:33	19.13	HYG	TPT	V..N
03-M012	20	2004-03-07 09:57:33	19.19	HYG	TPT	V..N
03-M012	20	2004-03-07 10:07:33	19.63	HYG	TPT	V..N
03-M012	20	2004-03-07 10:17:33	20.31	HYG	TPT	V..N
03-M012	20	2004-03-07 10:27:33	21.06	HYG	TPT	V..N
03-M012	20	2004-03-07 10:37:33	21.88	HYG	TPT	V..N
03-M012	20	2004-03-07 10:47:33	22.5	HYG	TPT	V..N
03-M012	20	2004-03-07 10:57:33	23.06	HYG	TPT	V..N
03-M012	20	2004-03-07 11:07:33	23.56	HYG	TPT	V..N
03-M012	20	2004-03-07 11:17:33	24.13	HYG	TPT	V..N
03-M012	20	2004-03-07 11:27:33	24.44	HYG	TPT	V..N
03-M012	20	2004-03-07 11:37:33	24.63	HYG	TPT	V..N
03-M012	20	2004-03-07 11:47:33	24.56	HYG	TPT	V..N
03-M012	20	2004-03-07 11:57:33	24.5	HYG	TPT	V..N
03-M012	20	2004-03-07 12:07:33	24.44	HYG	TPT	V..N
03-M012	20	2004-03-07 12:17:33	24.31	HYG	TPT	V..N
03-M012	20	2004-03-07 12:27:33	24.31	HYG	TPT	V..N
03-M012	20	2004-03-07 12:37:33	24.25	HYG	TPT	V..N
03-M012	20	2004-03-07 12:47:33	24.25	HYG	TPT	V..N
03-M012	20	2004-03-07 12:57:33	24.31	HYG	TPT	V..N
03-M012	20	2004-03-07 13:07:33	24.25	HYG	TPT	V..N
03-M012	20	2004-03-07 13:17:33	24.25	HYG	TPT	V..N
03-M012	20	2004-03-07 13:27:33	24.25	HYG	TPT	V..N
03-M012	20	2004-03-07 13:37:33	24.19	HYG	TPT	V..N
03-M012	20	2004-03-07 13:47:33	24.19	HYG	TPT	V..N
03-M012	20	2004-03-07 13:57:33	24.19	HYG	TPT	V..N
03-M012	20	2004-03-07 14:07:33	24.19	HYG	TPT	V..N
03-M012	20	2004-03-07 14:17:33	24.13	HYG	TPT	V..N
03-M012	20	2004-03-07 14:27:33	24.19	HYG	TPT	V..N
03-M012	20	2004-03-07 14:37:33	24.13	HYG	TPT	V..N
03-M012	20	2004-03-07 14:47:33	24.13	HYG	TPT	V..N
03-M012	20	2004-03-07 14:57:33	24.13	HYG	TPT	V..N
03-M012	20	2004-03-07 15:07:33	24.13	HYG	TPT	V..N
03-M012	20	2004-03-07 15:17:33	24.13	HYG	TPT	V..N
03-M012	20	2004-03-07 15:27:33	24.06	HYG	TPT	V..N
03-M012	20	2004-03-07 15:37:33	24.25	HYG	TPT	V..N
03-M012	20	2004-03-07 15:47:33	24.38	HYG	TPT	V..N
03-M012	20	2004-03-07 15:57:33	24.5	HYG	TPT	V..N
03-M012	20	2004-03-07 16:07:33	24.63	HYG	TPT	V..N
03-M012	20	2004-03-07 16:17:33	24.5	HYG	TPT	V..N
03-M012	20	2004-03-07 16:27:33	24.5	HYG	TPT	V..N
03-M012	20	2004-03-07 16:37:33	24.5	HYG	TPT	V..N
03-M012	20	2004-03-07 16:47:33	24.5	HYG	TPT	V..N
03-M012	20	2004-03-07 16:57:33	24.5	HYG	TPT	V..N
03-M012	20	2004-03-07 17:07:33	24.5	HYG	TPT	V..N
03-M012	20	2004-03-07 17:17:33	24.5	HYG	TPT	V..N
03-M012	20	2004-03-07 17:27:33	24.56	HYG	TPT	V..N
03-M012	20	2004-03-07 17:37:33	24.5	HYG	TPT	V..N
03-M012	20	2004-03-07 17:47:33	24.5	HYG	TPT	V..N
03-M012	20	2004-03-07 17:57:33	24.5	HYG	TPT	V..N
03-M012	20	2004-03-07 18:07:33	24.5	HYG	TPT	V..N
03-M012	20	2004-03-07 18:17:33	24.44	HYG	TPT	V..N
03-M012	20	2004-03-07 18:27:33	24.5	HYG	TPT	V..N
03-M012	20	2004-03-07 18:37:33	24.44	HYG	TPT	V..N
03-M012	20	2004-03-07 18:47:33	24.25	HYG	TPT	V..N
03-M012	20	2004-03-07 18:57:33	24.19	HYG	TPT	V..N
03-M012	20	2004-03-07 19:07:33	24.13	HYG	TPT	V..N
03-M012	20	2004-03-07 19:17:33	24.13	HYG	TPT	V..N
03-M012	20	2004-03-07 19:27:33	24.13	HYG	TPT	V..N
03-M012	20	2004-03-07 19:37:33	24.13	HYG	TPT	V..N
03-M012	20	2004-03-07 19:47:33	24.13	HYG	TPT	V..N
03-M012	20	2004-03-07 19:57:33	24.13	HYG	TPT	V..N
03-M012	20	2004-03-07 20:07:33	24.19	HYG	TPT	V..N
03-M012	20	2004-03-07 20:17:33	24.19	HYG	TPT	V..N
03-M012	20	2004-03-07 20:27:33	24.19	HYG	TPT	V..N
03-M012	20	2004-03-07 20:37:33	24.19	HYG	TPT	V..N
03-M012	20	2004-03-07 20:47:33	24.25	HYG	TPT	V..N
03-M012	20	2004-03-07 20:57:33	24.5	HYG	TPT	V..N
03-M012	20	2004-03-07 21:07:33	24.81	HYG	TPT	V..N
03-M012	20	2004-03-07 21:17:33	24.94	HYG	TPT	V..N
03-M012	20	2004-03-07 21:27:33	25.13	HYG	TPT	V..N
03-M012	20	2004-03-07 21:37:33	25.19	HYG	TPT	V..N
03-M012	20	2004-03-07 21:47:33	25.25	HYG	TPT	V..N
03-M012	20	2004-03-07 21:57:33	25.19	HYG	TPT	V..N
03-M012	20	2004-03-07 22:07:33	25.19	HYG	TPT	V..N
03-M012	20	2004-03-07 22:17:33	25.19	HYG	TPT	V..N
03-M012	20	2004-03-07 22:27:33	25.25	HYG	TPT	V..N
03-M012	20	2004-03-07 22:37:33	25.31	HYG	TPT	V..N
03-M012	20	2004-03-07 22:47:33	25.44	HYG	TPT	V..N
03-M012	20	2004-03-07 22:57:33	25.56	HYG	TPT	V..N
03-M012	20	2004-03-07 23:07:33	25.75	HYG	TPT	V..N
03-M012	20	2004-03-07 23:17:33	25.75	HYG	TPT	V..N
03-M012	20	2004-03-07 23:27:33	25.88	HYG	TPT	V..N
03-M012	20	2004-03-07 23:37:33	25.94	HYG	TPT	V..N
03-M012	20	2004-03-07 23:47:33	25.88	HYG	TPT	V..N
03-M012	20	2004-03-07 23:57:33	25.94	HYG	TPT	V..N
03-M012	20	2004-03-08 00:07:33	26	HYG	TPT	V..N
03-M012	20	2004-03-08 00:17:33	26	HYG	TPT	V..N
03-M012	20	2004-03-08 00:27:33	26	HYG	TPT	V..N
03-M012	20	2004-03-08 00:37:33	26	HYG	TPT	V..N
03-M012	20	2004-03-08 00:47:33	26	HYG	TPT	V..N
03-M012	20	2004-03-08 00:57:33	26	HYG	TPT	V..N
03-M012	20	2004-03-08 01:07:33	26	HYG	TPT	V..N
03-M012	20	2004-03-08 01:17:33	26.06	HYG	TPT	V..N
03-M012	20	2004-03-08 01:27:33	26.06	HYG	TPT	V..N
03-M012	20	2004-03-08 01:37:33	26.06	HYG	TPT	V..N
03-M012	20	2004-03-08 01:47:33	26.06	HYG	TPT	V..N
03-M012	20	2004-03-08 01:57:33	26.06	HYG	TPT	V..N
03-M012	20	2004-03-08 02:07:33	26	HYG	TPT	V..N
03-M012	20	2004-03-08 02:17:33	26	HYG	TPT	V..N
03-M012	20	2004-03-08 02:27:33	26	HYG	TPT	V..N
03-M012	20	2004-03-08 02:37:33	25.94	HYG	TPT	V..N
03-M012	20	2004-03-08 02:47:33	25.88	HYG	TPT	V..N
03-M012	20	2004-03-08 02:57:33	25.88	HYG	TPT	V..N
03-M012	20	2004-03-08 03:07:33	25.88	HYG	TPT	V..N
03-M012	20	2004-03-08 03:17:33	25.88	HYG	TPT	V..N
03-M012	20	2004-03-08 03:27:33	25.88	HYG	TPT	V..N
03-M012	20	2004-03-08 03:37:33	25.81	HYG	TPT	V..N
03-M012	20	2004-03-08 03:47:33	25.81	HYG	TPT	V..N
03-M012	20	2004-03-08 03:57:33	25.63	HYG	TPT	V..N
03-M012	20	2004-03-08 04:07:33	25.25	HYG	TPT	V..N
03-M012	20	2004-03-08 04:17:33	25.06	HYG	TPT	V..N
03-M012	20	2004-03-08 04:27:33	24.81	HYG	TPT	V..N
03-M012	20	2004-03-08 04:37:33	24.63	HYG	TPT	V..N
03-M012	20	2004-03-08 04:47:33	24.5	HYG	TPT	V..N
03-M012	20	2004-03-08 04:57:33	24.38	HYG	TPT	V..N
03-M012	20	2004-03-08 05:07:33	24.25	HYG	TPT	V..N
03-M012	20	2004-03-08 05:17:33	24.19	HYG	TPT	V..N
03-M012	20	2004-03-08 05:27:33	24.19	HYG	TPT	V..N
03-M012	20	2004-03-08 05:37:33	24.06	HYG	TPT	V..N
03-M012	20	2004-03-08 05:47:33	24	HYG	TPT	V..N
03-M012	20	2004-03-08 05:57:33	24	HYG	TPT	V..N
03-M012	20	2004-03-08 06:07:33	23.88	HYG	TPT	V..N
03-M012	20	2004-03-08 06:17:33	23.81	HYG	TPT	V..N
03-M012	20	2004-03-08 06:27:33	23.81	HYG	TPT	V..N
03-M012	20	2004-03-08 06:37:33	23.75	HYG	TPT	V..N
03-M012	20	2004-03-08 06:47:33	23.81	HYG	TPT	V..N
03-M012	20	2004-03-08 06:57:33	23.88	HYG	TPT	V..N
03-M012	20	2004-03-08 07:07:33	23.94	HYG	TPT	V..N
03-M012	20	2004-03-08 07:17:33	24	HYG	TPT	V..N
03-M012	20	2004-03-08 07:27:33	24	HYG	TPT	V..N
03-M012	20	2004-03-08 07:37:33	23.88	HYG	TPT	V..N
03-M012	20	2004-03-08 07:47:33	23.88	HYG	TPT	V..N
03-M012	20	2004-03-08 07:57:33	23.94	HYG	TPT	V..N
03-M012	20	2004-03-08 08:07:33	24	HYG	TPT	V..N
03-M012	20	2004-03-08 08:17:33	24	HYG	TPT	V..N
03-M012	20	2004-03-08 08:27:33	24	HYG	TPT	V..N
03-M012	20	2004-03-08 08:37:33	24.13	HYG	TPT	V..N
03-M012	20	2004-03-08 08:47:33	24.25	HYG	TPT	V..N
03-M012	20	2004-03-08 08:57:33	23.69	HYG	TPT	V..N
03-M012	20	2004-03-08 09:07:33	22.94	HYG	TPT	V..N
03-M012	20	2004-03-08 09:17:33	22.38	HYG	TPT	V..N
03-M012	20	2004-03-08 09:27:33	21.94	HYG	TPT	V..N
03-M012	20	2004-03-08 09:37:33	21.38	HYG	TPT	V..N
03-M012	20	2004-03-08 09:47:33	21.13	HYG	TPT	V..N
03-M012	20	2004-03-08 09:57:33	20.94	HYG	TPT	V..N
03-M012	20	2004-03-08 10:07:33	20.75	HYG	TPT	V..N
03-M012	20	2004-03-08 10:17:33	20.69	HYG	TPT	V..N
03-M012	20	2004-03-08 10:27:33	20.69	HYG	TPT	V..N
03-M012	20	2004-03-08 10:37:33	20.63	HYG	TPT	V..N
03-M012	20	2004-03-08 10:47:33	20.56	HYG	TPT	V..N
03-M012	20	2004-03-08 10:57:33	20.5	HYG	TPT	V..N
03-M012	20	2004-03-08 11:07:33	20.44	HYG	TPT	V..N
03-M012	20	2004-03-08 11:17:33	20.38	HYG	TPT	V..N
03-M012	20	2004-03-08 11:27:33	20.38	HYG	TPT	V..N
03-M012	20	2004-03-08 11:37:33	20.38	HYG	TPT	V..N
03-M012	20	2004-03-08 11:47:33	20.88	HYG	TPT	V..N
03-M012	20	2004-03-08 11:57:33	21.31	HYG	TPT	V..N
03-M012	20	2004-03-08 12:07:33	21.81	HYG	TPT	V..N
03-M012	20	2004-03-08 12:17:33	22.38	HYG	TPT	V..N
03-M012	20	2004-03-08 12:27:33	22.25	HYG	TPT	V..N
03-M012	20	2004-03-08 12:37:33	22.13	HYG	TPT	V..N
03-M012	20	2004-03-08 12:47:33	22	HYG	TPT	V..N
03-M012	20	2004-03-08 12:57:33	21.94	HYG	TPT	V..N
03-M012	20	2004-03-08 13:07:33	21.81	HYG	TPT	V..N
03-M012	20	2004-03-08 13:17:33	21.69	HYG	TPT	V..N
03-M012	20	2004-03-08 13:27:33	22.06	HYG	TPT	V..N
03-M013	55	2004-02-26 15:52:06	19.1	QTR	TPT	V..N
03-M013	55	2004-02-26 16:02:06	20.1	QTR	TPT	V..N
03-M013	55	2004-02-26 16:12:06	20.1	QTR	TPT	V..N
03-M013	55	2004-02-26 16:22:06	20.1	QTR	TPT	V..N
03-M013	55	2004-02-26 16:32:06	20.2	QTR	TPT	V..N
03-M013	55	2004-02-26 16:42:06	20.2	QTR	TPT	V..N
03-M013	55	2004-02-26 16:52:06	20.3	QTR	TPT	V..N
03-M013	55	2004-02-26 17:02:06	20.3	QTR	TPT	V..N
03-M013	55	2004-02-26 17:12:06	20.4	QTR	TPT	V..N
03-M013	55	2004-02-26 17:22:06	20.3	QTR	TPT	V..N
03-M013	55	2004-02-26 17:32:06	20.2	QTR	TPT	V..N
03-M013	55	2004-02-26 17:42:06	20	QTR	TPT	V..N
03-M013	55	2004-02-26 17:52:06	20	QTR	TPT	V..N
03-M013	55	2004-02-26 18:02:06	20	QTR	TPT	V..N
03-M013	55	2004-02-26 18:12:06	20	QTR	TPT	V..N
03-M013	55	2004-02-26 18:22:06	20.1	QTR	TPT	V..N
03-M013	55	2004-02-26 18:32:06	20.2	QTR	TPT	V..N
03-M013	55	2004-02-26 18:42:06	20.2	QTR	TPT	V..N
03-M013	55	2004-02-26 18:52:06	20.2	QTR	TPT	V..N
03-M013	55	2004-02-26 19:02:06	20.2	QTR	TPT	V..N
03-M013	55	2004-02-26 19:12:06	20.2	QTR	TPT	V..N
03-M013	55	2004-02-26 19:22:06	20.2	QTR	TPT	V..N
03-M013	55	2004-02-26 19:32:06	20.2	QTR	TPT	V..N
03-M013	55	2004-02-26 19:42:06	20.3	QTR	TPT	V..N
03-M013	55	2004-02-26 19:52:06	21.4	QTR	TPT	V..N
03-M013	55	2004-02-26 20:02:06	21.9	QTR	TPT	V..N
03-M013	55	2004-02-26 20:12:06	22.1	QTR	TPT	V..N
03-M013	55	2004-02-26 20:22:06	22.1	QTR	TPT	V..N
03-M013	55	2004-02-26 20:32:06	22.1	QTR	TPT	V..N
03-M013	55	2004-02-26 20:42:06	22.2	QTR	TPT	V..N
03-M013	55	2004-02-26 20:52:06	22.4	QTR	TPT	V..N
03-M013	55	2004-02-26 21:02:06	22.3	QTR	TPT	V..N
03-M013	55	2004-02-26 21:12:06	22.5	QTR	TPT	V..N
03-M013	55	2004-02-26 21:22:06	22.6	QTR	TPT	V..N
03-M013	55	2004-02-26 21:32:06	22.7	QTR	TPT	V..N
03-M013	55	2004-02-26 21:42:06	22.9	QTR	TPT	V..N
03-M013	55	2004-02-26 21:52:06	22.9	QTR	TPT	V..N
03-M013	55	2004-02-26 22:02:06	23	QTR	TPT	V..N
03-M013	55	2004-02-26 22:12:06	23	QTR	TPT	V..N
03-M013	55	2004-02-26 22:22:06	23.1	QTR	TPT	V..N
03-M013	55	2004-02-26 22:32:06	23.1	QTR	TPT	V..N
03-M013	55	2004-02-26 22:42:06	23.1	QTR	TPT	V..N
03-M013	55	2004-02-26 22:52:06	23.2	QTR	TPT	V..N
03-M013	55	2004-02-26 23:02:06	23.2	QTR	TPT	V..N
03-M013	55	2004-02-26 23:12:06	23.2	QTR	TPT	V..N
03-M013	55	2004-02-26 23:22:06	23.1	QTR	TPT	V..N
03-M013	55	2004-02-26 23:32:06	23.2	QTR	TPT	V..N
03-M013	55	2004-02-26 23:42:06	23.2	QTR	TPT	V..N
03-M013	55	2004-02-26 23:52:06	23.2	QTR	TPT	V..N
03-M013	55	2004-02-27 00:02:06	23.1	QTR	TPT	V..N
03-M013	55	2004-02-27 00:12:06	23.2	QTR	TPT	V..N
03-M013	55	2004-02-27 00:22:06	23.2	QTR	TPT	V..N
03-M013	55	2004-02-27 00:32:06	23.2	QTR	TPT	V..N
03-M013	55	2004-02-27 00:42:06	23.1	QTR	TPT	V..N
03-M013	55	2004-02-27 00:52:06	23.2	QTR	TPT	V..N
03-M013	55	2004-02-27 01:02:06	23.2	QTR	TPT	V..N
03-M013	55	2004-02-27 01:12:06	23.1	QTR	TPT	V..N
03-M013	55	2004-02-27 01:22:06	23.2	QTR	TPT	V..N
03-M013	55	2004-02-27 01:32:06	23.3	QTR	TPT	V..N
03-M013	55	2004-02-27 01:42:06	23.2	QTR	TPT	V..N
03-M013	55	2004-02-27 01:52:06	23.2	QTR	TPT	V..N
03-M013	55	2004-02-27 02:02:06	23.2	QTR	TPT	V..N
03-M013	55	2004-02-27 02:12:06	23.2	QTR	TPT	V..N
03-M013	55	2004-02-27 02:22:06	23.1	QTR	TPT	V..N
03-M013	55	2004-02-27 02:32:06	23	QTR	TPT	V..N
03-M013	55	2004-02-27 02:42:06	23.1	QTR	TPT	V..N
03-M013	55	2004-02-27 02:52:06	23.1	QTR	TPT	V..N
03-M013	55	2004-02-27 03:02:06	23.1	QTR	TPT	V..N
03-M013	55	2004-02-27 03:12:06	23	QTR	TPT	V..N
03-M013	55	2004-02-27 03:22:06	23.1	QTR	TPT	V..N
03-M013	55	2004-02-27 03:32:06	23.1	QTR	TPT	V..N
03-M013	55	2004-02-27 03:42:06	23.1	QTR	TPT	V..N
03-M013	55	2004-02-27 03:52:06	23	QTR	TPT	V..N
03-M013	55	2004-02-27 04:02:06	23.1	QTR	TPT	V..N
03-M013	55	2004-02-27 04:12:06	23.1	QTR	TPT	V..N
03-M013	55	2004-02-27 04:22:06	23.1	QTR	TPT	V..N
03-M013	55	2004-02-27 04:32:06	23	QTR	TPT	V..N
03-M013	55	2004-02-27 04:42:06	23	QTR	TPT	V..N
03-M013	55	2004-02-27 04:52:06	23.1	QTR	TPT	V..N
03-M013	55	2004-02-27 05:02:06	23.1	QTR	TPT	V..N
03-M013	55	2004-02-27 05:12:06	23	QTR	TPT	V..N
03-M013	55	2004-02-27 05:22:06	23	QTR	TPT	V..N
03-M013	55	2004-02-27 05:32:06	23.1	QTR	TPT	V..N
03-M013	55	2004-02-27 05:42:06	23.1	QTR	TPT	V..N
03-M013	55	2004-02-27 05:52:06	23.1	QTR	TPT	V..N
03-M013	55	2004-02-27 06:02:06	23	QTR	TPT	V..N
03-M013	55	2004-02-27 06:12:06	23	QTR	TPT	V..N
03-M013	55	2004-02-27 06:22:06	23.1	QTR	TPT	V..N
03-M013	55	2004-02-27 06:32:06	23.1	QTR	TPT	V..N
03-M013	55	2004-02-27 06:42:06	23.1	QTR	TPT	V..N
03-M013	55	2004-02-27 06:52:06	23.1	QTR	TPT	V..N
03-M013	55	2004-02-27 07:02:06	23.1	QTR	TPT	V..N
03-M013	55	2004-02-27 07:12:06	23.1	QTR	TPT	V..N
03-M013	55	2004-02-27 07:22:06	23.1	QTR	TPT	V..N
03-M013	55	2004-02-27 07:32:06	23.1	QTR	TPT	V..N
03-M013	55	2004-02-27 07:42:06	23.1	QTR	TPT	V..N
03-M013	55	2004-02-27 07:52:06	23.1	QTR	TPT	V..N
03-M013	55	2004-02-27 08:02:06	23	QTR	TPT	V..N
03-M013	55	2004-02-27 08:12:06	23	QTR	TPT	V..N
03-M013	55	2004-02-27 08:22:06	23	QTR	TPT	V..N
03-M013	55	2004-02-27 08:32:06	23.1	QTR	TPT	V..N
03-M013	55	2004-02-27 08:42:06	23	QTR	TPT	V..N
03-M013	55	2004-02-27 08:52:06	23	QTR	TPT	V..N
03-M013	55	2004-02-27 09:02:06	23	QTR	TPT	V..N
03-M013	55	2004-02-27 09:12:06	23.1	QTR	TPT	V..N
03-M013	55	2004-02-27 09:22:06	23	QTR	TPT	V..N
03-M013	55	2004-02-27 09:32:06	23.1	QTR	TPT	V..N
03-M013	55	2004-02-27 09:42:06	23.1	QTR	TPT	V..N
03-M013	55	2004-02-27 09:52:06	23.1	QTR	TPT	V..N
03-M013	55	2004-02-27 10:02:06	23.1	QTR	TPT	V..N
03-M013	55	2004-02-27 10:12:06	23	QTR	TPT	V..N
03-M013	55	2004-02-27 10:22:06	23.1	QTR	TPT	V..N
03-M013	55	2004-02-27 10:32:06	23.1	QTR	TPT	V..N
03-M013	55	2004-02-27 10:42:06	23.1	QTR	TPT	V..N
03-M013	55	2004-02-27 10:52:06	23.1	QTR	TPT	V..N
03-M013	55	2004-02-27 11:02:06	23.1	QTR	TPT	V..N
03-M013	55	2004-02-27 11:12:06	23.2	QTR	TPT	V..N
03-M013	55	2004-02-27 11:22:06	23.2	QTR	TPT	V..N
03-M013	55	2004-02-27 11:32:06	23.1	QTR	TPT	V..N
03-M013	55	2004-02-27 11:42:06	23.1	QTR	TPT	V..N
03-M013	55	2004-02-27 11:52:06	23.2	QTR	TPT	V..N
03-M013	55	2004-02-27 12:02:06	23.2	QTR	TPT	V..N
03-M013	55	2004-02-27 12:12:06	23	QTR	TPT	V..N
03-M013	55	2004-02-27 12:22:06	22.9	QTR	TPT	V..N
03-M013	55	2004-02-27 12:32:06	22.7	QTR	TPT	V..N
03-M013	55	2004-02-27 12:42:06	22.2	QTR	TPT	V..N
03-M013	55	2004-02-27 12:52:06	21.9	QTR	TPT	V..N
03-M013	55	2004-02-27 13:02:06	21.6	QTR	TPT	V..N
03-M013	55	2004-02-27 13:12:06	21.4	QTR	TPT	V..N
03-M013	55	2004-02-27 13:22:06	21.2	QTR	TPT	V..N
03-M013	55	2004-02-27 13:32:06	21	QTR	TPT	V..N
03-M013	55	2004-02-27 13:42:06	20.8	QTR	TPT	V..N
03-M013	55	2004-02-27 13:52:06	20.6	QTR	TPT	V..N
03-M013	55	2004-02-27 14:02:06	20.5	QTR	TPT	V..N
03-M013	55	2004-02-27 14:12:06	20.3	QTR	TPT	V..N
03-M013	55	2004-02-27 14:22:06	20.2	QTR	TPT	V..N
03-M013	55	2004-02-27 14:32:06	20.2	QTR	TPT	V..N
03-M013	55	2004-02-27 14:42:06	20.1	QTR	TPT	V..N
03-M013	55	2004-02-27 14:52:06	20.2	QTR	TPT	V..N
03-M013	55	2004-02-27 15:02:06	20.1	QTR	TPT	V..N
03-M013	55	2004-02-27 15:12:06	20.2	QTR	TPT	V..N
03-M013	55	2004-02-27 15:22:06	20.1	QTR	TPT	V..N
03-M013	55	2004-02-27 15:32:06	20.1	QTR	TPT	V..N
03-M013	55	2004-02-27 15:42:06	20	QTR	TPT	V..N
03-M013	55	2004-02-27 15:52:06	19.9	QTR	TPT	V..N
03-M013	55	2004-02-27 16:02:06	19.9	QTR	TPT	V..N
03-M013	55	2004-02-27 16:12:06	19.9	QTR	TPT	V..N
03-M013	55	2004-02-27 16:22:06	20	QTR	TPT	V..N
03-M013	55	2004-02-27 16:32:06	20.1	QTR	TPT	V..N
03-M013	55	2004-02-27 16:42:06	20.2	QTR	TPT	V..N
03-M013	55	2004-02-27 16:52:06	20.2	QTR	TPT	V..N
03-M013	55	2004-02-27 17:02:06	20.1	QTR	TPT	V..N
03-M013	55	2004-02-27 17:12:06	20.1	QTR	TPT	V..N
03-M013	55	2004-02-27 17:22:06	20.2	QTR	TPT	V..N
03-M013	55	2004-02-27 17:32:06	20.2	QTR	TPT	V..N
03-M013	55	2004-02-27 17:42:06	20.1	QTR	TPT	V..N
03-M013	55	2004-02-27 17:52:06	20.1	QTR	TPT	V..N
03-M013	55	2004-02-27 18:02:06	20.1	QTR	TPT	V..N
03-M013	55	2004-02-27 18:12:06	20.1	QTR	TPT	V..N
03-M013	55	2004-02-27 18:22:06	20.1	QTR	TPT	V..N
03-M013	55	2004-02-27 18:32:06	20	QTR	TPT	V..N
03-M013	55	2004-02-27 18:42:06	20	QTR	TPT	V..N
03-M013	55	2004-02-27 18:52:06	20	QTR	TPT	V..N
03-M013	55	2004-02-27 19:02:06	19.9	QTR	TPT	V..N
03-M013	55	2004-02-27 19:12:06	19.9	QTR	TPT	V..N
03-M013	55	2004-02-27 19:22:06	19.9	QTR	TPT	V..N
03-M013	55	2004-02-27 19:32:06	19.9	QTR	TPT	V..N
03-M013	55	2004-02-27 19:42:06	19.9	QTR	TPT	V..N
03-M013	55	2004-02-27 19:52:06	19.8	QTR	TPT	V..N
03-M013	55	2004-02-27 20:02:06	19.7	QTR	TPT	V..N
03-M013	55	2004-02-27 20:12:06	19.6	QTR	TPT	V..N
03-M013	55	2004-02-27 20:22:06	19.6	QTR	TPT	V..N
03-M013	55	2004-02-27 20:32:06	19.5	QTR	TPT	V..N
03-M013	55	2004-02-27 20:42:06	19.4	QTR	TPT	V..N
03-M013	55	2004-02-27 20:52:06	19.2	QTR	TPT	V..N
03-M013	55	2004-02-27 21:02:06	19.1	QTR	TPT	V..N
03-M013	55	2004-02-27 21:12:06	19	QTR	TPT	V..N
03-M013	55	2004-02-27 21:22:06	18.9	QTR	TPT	V..N
03-M013	55	2004-02-27 21:32:06	18.9	QTR	TPT	V..N
03-M013	55	2004-02-27 21:42:06	18.8	QTR	TPT	V..N
03-M013	55	2004-02-27 21:52:06	18.8	QTR	TPT	V..N
03-M013	55	2004-02-27 22:02:06	18.7	QTR	TPT	V..N
03-M013	55	2004-02-27 22:12:06	19	QTR	TPT	V..N
03-M013	55	2004-02-27 22:22:06	19.8	QTR	TPT	V..N
03-M013	55	2004-02-27 22:32:06	20.4	QTR	TPT	V..N
03-M013	55	2004-02-27 22:42:06	21	QTR	TPT	V..N
03-M013	55	2004-02-27 22:52:06	21.7	QTR	TPT	V..N
03-M013	55	2004-02-27 23:02:06	21.8	QTR	TPT	V..N
03-M013	55	2004-02-27 23:12:06	22.2	QTR	TPT	V..N
03-M013	55	2004-02-27 23:22:06	22.1	QTR	TPT	V..N
03-M013	55	2004-02-27 23:32:06	22.1	QTR	TPT	V..N
03-M013	55	2004-02-27 23:42:06	22.2	QTR	TPT	V..N
03-M013	55	2004-02-27 23:52:06	22.5	QTR	TPT	V..N
03-M013	55	2004-02-28 00:02:06	22.5	QTR	TPT	V..N
03-M013	55	2004-02-28 00:12:06	22.7	QTR	TPT	V..N
03-M013	55	2004-02-28 00:22:06	22.8	QTR	TPT	V..N
03-M013	55	2004-02-28 00:32:06	22.8	QTR	TPT	V..N
03-M013	55	2004-02-28 00:42:06	23	QTR	TPT	V..N
03-M013	55	2004-02-28 00:52:06	23	QTR	TPT	V..N
03-M013	55	2004-02-28 01:02:06	23	QTR	TPT	V..N
03-M013	55	2004-02-28 01:12:06	23.1	QTR	TPT	V..N
03-M013	55	2004-02-28 01:22:06	23.1	QTR	TPT	V..N
03-M013	55	2004-02-28 01:32:06	23	QTR	TPT	V..N
03-M013	55	2004-02-28 01:42:06	23.1	QTR	TPT	V..N
03-M013	55	2004-02-28 01:52:06	23.1	QTR	TPT	V..N
03-M013	55	2004-02-28 02:02:06	23.1	QTR	TPT	V..N
03-M013	55	2004-02-28 02:12:06	23.1	QTR	TPT	V..N
03-M013	55	2004-02-28 02:22:06	23.1	QTR	TPT	V..N
03-M013	55	2004-02-28 02:32:06	23.2	QTR	TPT	V..N
03-M013	55	2004-02-28 02:42:06	23.1	QTR	TPT	V..N
03-M013	55	2004-02-28 02:52:06	23.1	QTR	TPT	V..N
03-M013	55	2004-02-28 03:02:06	23.2	QTR	TPT	V..N
03-M013	55	2004-02-28 03:12:06	23.3	QTR	TPT	V..N
03-M013	55	2004-02-28 03:22:06	23.2	QTR	TPT	V..N
03-M013	55	2004-02-28 03:32:06	23.2	QTR	TPT	V..N
03-M013	55	2004-02-28 03:42:06	23.2	QTR	TPT	V..N
03-M013	55	2004-02-28 03:52:06	23.2	QTR	TPT	V..N
03-M013	55	2004-02-28 04:02:06	23.2	QTR	TPT	V..N
03-M013	55	2004-02-28 04:12:06	23.1	QTR	TPT	V..N
03-M013	55	2004-02-28 04:22:06	23.1	QTR	TPT	V..N
03-M013	55	2004-02-28 04:32:06	23.1	QTR	TPT	V..N
03-M013	55	2004-02-28 04:42:06	23.1	QTR	TPT	V..N
03-M013	55	2004-02-28 04:52:06	23.1	QTR	TPT	V..N
03-M013	55	2004-02-28 05:02:06	23	QTR	TPT	V..N
03-M013	55	2004-02-28 05:12:06	23	QTR	TPT	V..N
03-M013	55	2004-02-28 05:22:06	23.1	QTR	TPT	V..N
03-M013	55	2004-02-28 05:32:06	23.1	QTR	TPT	V..N
03-M013	55	2004-02-28 05:42:06	23	QTR	TPT	V..N
03-M013	55	2004-02-28 05:52:06	23	QTR	TPT	V..N
03-M013	55	2004-02-28 06:02:06	23.1	QTR	TPT	V..N
03-M013	55	2004-02-28 06:12:06	23.1	QTR	TPT	V..N
03-M013	55	2004-02-28 06:22:06	23	QTR	TPT	V..N
03-M013	55	2004-02-28 06:32:06	23	QTR	TPT	V..N
03-M013	55	2004-02-28 06:42:06	23.1	QTR	TPT	V..N
03-M013	55	2004-02-28 06:52:06	23.1	QTR	TPT	V..N
03-M013	55	2004-02-28 07:02:06	23.1	QTR	TPT	V..N
03-M013	55	2004-02-28 07:12:06	23	QTR	TPT	V..N
03-M013	55	2004-02-28 07:22:06	23.1	QTR	TPT	V..N
03-M013	55	2004-02-28 07:32:06	23.1	QTR	TPT	V..N
03-M013	55	2004-02-28 07:42:06	23.1	QTR	TPT	V..N
03-M013	55	2004-02-28 07:52:06	23.1	QTR	TPT	V..N
03-M013	55	2004-02-28 08:02:06	23.1	QTR	TPT	V..N
03-M013	55	2004-02-28 08:12:06	23.1	QTR	TPT	V..N
03-M013	55	2004-02-28 08:22:06	23.2	QTR	TPT	V..N
03-M013	55	2004-02-28 08:32:06	23.2	QTR	TPT	V..N
03-M013	55	2004-02-28 08:42:06	23.2	QTR	TPT	V..N
03-M013	55	2004-02-28 08:52:06	23.2	QTR	TPT	V..N
03-M013	55	2004-02-28 09:02:06	23.2	QTR	TPT	V..N
03-M013	55	2004-02-28 09:12:06	23.2	QTR	TPT	V..N
03-M013	55	2004-02-28 09:22:06	23.2	QTR	TPT	V..N
03-M013	55	2004-02-28 09:32:06	23.2	QTR	TPT	V..N
03-M013	55	2004-02-28 09:42:06	23.2	QTR	TPT	V..N
03-M013	55	2004-02-28 09:52:06	23.3	QTR	TPT	V..N
03-M013	55	2004-02-28 10:02:06	23.3	QTR	TPT	V..N
03-M013	55	2004-02-28 10:12:06	23.3	QTR	TPT	V..N
03-M013	55	2004-02-28 10:22:06	23.3	QTR	TPT	V..N
03-M013	55	2004-02-28 10:32:06	23.3	QTR	TPT	V..N
03-M013	55	2004-02-28 10:42:06	23.3	QTR	TPT	V..N
03-M013	55	2004-02-28 10:52:06	23.4	QTR	TPT	V..N
03-M013	55	2004-02-28 11:02:06	23.3	QTR	TPT	V..N
03-M013	55	2004-02-28 11:12:06	23.4	QTR	TPT	V..N
03-M013	55	2004-02-28 11:22:06	23.4	QTR	TPT	V..N
03-M013	55	2004-02-28 11:32:06	23.5	QTR	TPT	V..N
03-M013	55	2004-02-28 11:42:06	23.4	QTR	TPT	V..N
03-M013	55	2004-02-28 11:52:06	23.5	QTR	TPT	V..N
03-M013	55	2004-02-28 12:02:06	23.5	QTR	TPT	V..N
03-M013	55	2004-02-28 12:12:06	22.8	QTR	TPT	V..N
03-M013	55	2004-02-28 12:22:06	22.1	QTR	TPT	V..N
03-M013	55	2004-02-28 12:32:06	21.3	QTR	TPT	V..N
03-M013	55	2004-02-28 12:42:06	21.1	QTR	TPT	V..N
03-M013	55	2004-02-28 12:52:06	20.9	QTR	TPT	V..N
03-M013	55	2004-02-28 13:02:06	20.8	QTR	TPT	V..N
03-M013	55	2004-02-28 13:12:06	20.8	QTR	TPT	V..N
03-M013	55	2004-02-28 13:22:06	20.7	QTR	TPT	V..N
03-M013	55	2004-02-28 13:32:06	20.7	QTR	TPT	V..N
03-M013	55	2004-02-28 13:42:06	20.6	QTR	TPT	V..N
03-M013	55	2004-02-28 13:52:06	20.5	QTR	TPT	V..N
03-M013	55	2004-02-28 14:02:06	20.5	QTR	TPT	V..N
03-M013	55	2004-02-28 14:12:06	20.5	QTR	TPT	V..N
03-M013	55	2004-02-28 14:22:06	20.5	QTR	TPT	V..N
03-M013	55	2004-02-28 14:32:06	20.5	QTR	TPT	V..N
03-M013	55	2004-02-28 14:42:06	20.7	QTR	TPT	V..N
03-M013	55	2004-02-28 14:52:06	20.7	QTR	TPT	V..N
03-M013	55	2004-02-28 15:02:06	20.7	QTR	TPT	V..N
03-M013	55	2004-02-28 15:12:06	20.6	QTR	TPT	V..N
03-M013	55	2004-02-28 15:22:06	20.4	QTR	TPT	V..N
03-M013	55	2004-02-28 15:32:06	20.3	QTR	TPT	V..N
03-M013	55	2004-02-28 15:42:06	20.1	QTR	TPT	V..N
03-M013	55	2004-02-28 15:52:06	20	QTR	TPT	V..N
03-M013	55	2004-02-28 16:02:06	19.9	QTR	TPT	V..N
03-M013	55	2004-02-28 16:12:06	19.7	QTR	TPT	V..N
03-M013	55	2004-02-28 16:22:06	19.6	QTR	TPT	V..N
03-M013	55	2004-02-28 16:32:06	19.5	QTR	TPT	V..N
03-M013	55	2004-02-28 16:42:06	19.5	QTR	TPT	V..N
03-M013	55	2004-02-28 16:52:06	19.4	QTR	TPT	V..N
03-M013	55	2004-02-28 17:02:06	19.4	QTR	TPT	V..N
03-M013	55	2004-02-28 17:12:06	19.4	QTR	TPT	V..N
03-M013	55	2004-02-28 17:22:06	19.4	QTR	TPT	V..N
03-M013	55	2004-02-28 17:32:06	19.5	QTR	TPT	V..N
03-M013	55	2004-02-28 17:42:06	19.5	QTR	TPT	V..N
03-M013	55	2004-02-28 17:52:06	19.5	QTR	TPT	V..N
03-M013	55	2004-02-28 18:02:06	19.6	QTR	TPT	V..N
03-M013	55	2004-02-28 18:12:06	19.7	QTR	TPT	V..N
03-M013	55	2004-02-28 18:22:06	19.7	QTR	TPT	V..N
03-M013	55	2004-02-28 18:32:06	19.7	QTR	TPT	V..N
03-M013	55	2004-02-28 18:42:06	19.7	QTR	TPT	V..N
03-M013	55	2004-02-28 18:52:06	19.7	QTR	TPT	V..N
03-M013	55	2004-02-28 19:02:06	19.7	QTR	TPT	V..N
03-M013	55	2004-02-28 19:12:06	19.7	QTR	TPT	V..N
03-M013	55	2004-02-28 19:22:06	19.8	QTR	TPT	V..N
03-M013	55	2004-02-28 19:32:06	20.8	QTR	TPT	V..N
03-M013	55	2004-02-28 19:42:06	21.9	QTR	TPT	V..N
03-M013	55	2004-02-28 19:52:06	22.4	QTR	TPT	V..N
03-M013	55	2004-02-28 20:02:06	22.8	QTR	TPT	V..N
03-M013	55	2004-02-28 20:12:06	23.2	QTR	TPT	V..N
03-M013	55	2004-02-28 20:22:06	23.5	QTR	TPT	V..N
03-M013	55	2004-02-28 20:32:06	23.5	QTR	TPT	V..N
03-M013	55	2004-02-28 20:42:06	23.7	QTR	TPT	V..N
03-M013	55	2004-02-28 20:52:06	24	QTR	TPT	V..N
03-M013	55	2004-02-28 21:02:06	23.9	QTR	TPT	V..N
03-M013	55	2004-02-28 21:12:06	24	QTR	TPT	V..N
03-M013	55	2004-02-28 21:22:06	24	QTR	TPT	V..N
03-M013	55	2004-02-28 21:32:06	24.2	QTR	TPT	V..N
03-M013	55	2004-02-28 21:42:06	23.7	QTR	TPT	V..N
03-M013	55	2004-02-28 21:52:06	23.2	QTR	TPT	V..N
03-M013	55	2004-02-28 22:02:06	22.9	QTR	TPT	V..N
03-M013	55	2004-02-28 22:12:06	22.7	QTR	TPT	V..N
03-M013	55	2004-02-28 22:22:06	22.6	QTR	TPT	V..N
03-M013	55	2004-02-28 22:32:06	22.5	QTR	TPT	V..N
03-M013	55	2004-02-28 22:42:06	22.5	QTR	TPT	V..N
03-M013	55	2004-02-28 22:52:06	22.5	QTR	TPT	V..N
03-M013	55	2004-02-28 23:02:06	22.6	QTR	TPT	V..N
03-M013	55	2004-02-28 23:12:06	22.8	QTR	TPT	V..N
03-M013	55	2004-02-28 23:22:06	22.9	QTR	TPT	V..N
03-M013	55	2004-02-28 23:32:06	23	QTR	TPT	V..N
03-M013	55	2004-02-28 23:42:06	23.1	QTR	TPT	V..N
03-M013	55	2004-02-28 23:52:06	23.2	QTR	TPT	V..N
03-M013	55	2004-02-29 00:02:06	23.2	QTR	TPT	V..N
03-M013	55	2004-02-29 00:12:06	23.1	QTR	TPT	V..N
03-M013	55	2004-02-29 00:22:06	23.1	QTR	TPT	V..N
03-M013	55	2004-02-29 00:32:06	23	QTR	TPT	V..N
03-M013	55	2004-02-29 00:42:06	22.9	QTR	TPT	V..N
03-M013	55	2004-02-29 00:52:06	22.8	QTR	TPT	V..N
03-M013	55	2004-02-29 01:02:06	22.9	QTR	TPT	V..N
03-M013	55	2004-02-29 01:12:06	23.6	QTR	TPT	V..N
03-M013	55	2004-02-29 01:22:06	23.6	QTR	TPT	V..N
03-M013	55	2004-02-29 01:32:06	23.9	QTR	TPT	V..N
03-M013	55	2004-02-29 01:42:06	24	QTR	TPT	V..N
03-M013	55	2004-02-29 01:52:06	24	QTR	TPT	V..N
03-M013	55	2004-02-29 02:02:06	24.2	QTR	TPT	V..N
03-M013	55	2004-02-29 02:12:06	24.1	QTR	TPT	V..N
03-M013	55	2004-02-29 02:22:06	24.2	QTR	TPT	V..N
03-M013	55	2004-02-29 02:32:06	24.2	QTR	TPT	V..N
03-M013	55	2004-02-29 02:42:06	24.2	QTR	TPT	V..N
03-M013	55	2004-02-29 02:52:06	24.3	QTR	TPT	V..N
03-M013	55	2004-02-29 03:02:06	24.2	QTR	TPT	V..N
03-M013	55	2004-02-29 03:12:06	24.2	QTR	TPT	V..N
03-M013	55	2004-02-29 03:22:06	24.3	QTR	TPT	V..N
03-M013	55	2004-02-29 03:32:06	24.2	QTR	TPT	V..N
03-M013	55	2004-02-29 03:42:06	24.3	QTR	TPT	V..N
03-M013	55	2004-02-29 03:52:06	24.3	QTR	TPT	V..N
03-M013	55	2004-02-29 04:02:06	24.2	QTR	TPT	V..N
03-M013	55	2004-02-29 04:12:06	24.3	QTR	TPT	V..N
03-M013	55	2004-02-29 04:22:06	24.3	QTR	TPT	V..N
03-M013	55	2004-02-29 04:32:06	24.3	QTR	TPT	V..N
03-M013	55	2004-02-29 04:42:06	24.3	QTR	TPT	V..N
03-M013	55	2004-02-29 04:52:06	24.4	QTR	TPT	V..N
03-M013	55	2004-02-29 05:02:06	24.3	QTR	TPT	V..N
03-M013	55	2004-02-29 05:12:06	24.3	QTR	TPT	V..N
03-M013	55	2004-02-29 05:22:06	24.4	QTR	TPT	V..N
03-M013	55	2004-02-29 05:32:06	24.3	QTR	TPT	V..N
03-M013	55	2004-02-29 05:42:06	24.3	QTR	TPT	V..N
03-M013	55	2004-02-29 05:52:06	24.3	QTR	TPT	V..N
03-M013	55	2004-02-29 06:02:06	24.3	QTR	TPT	V..N
03-M013	55	2004-02-29 06:12:06	24.3	QTR	TPT	V..N
03-M013	55	2004-02-29 06:22:06	24.3	QTR	TPT	V..N
03-M013	55	2004-02-29 06:32:06	24.4	QTR	TPT	V..N
03-M013	55	2004-02-29 06:42:06	24.3	QTR	TPT	V..N
03-M013	55	2004-02-29 06:52:06	24.3	QTR	TPT	V..N
03-M013	55	2004-02-29 07:02:06	24.4	QTR	TPT	V..N
03-M013	55	2004-02-29 07:12:06	24.3	QTR	TPT	V..N
03-M013	55	2004-02-29 07:22:06	24.3	QTR	TPT	V..N
03-M013	55	2004-02-29 07:32:06	24.4	QTR	TPT	V..N
03-M013	55	2004-02-29 07:42:06	24.3	QTR	TPT	V..N
03-M013	55	2004-02-29 07:52:06	24.3	QTR	TPT	V..N
03-M013	55	2004-02-29 08:02:06	24.4	QTR	TPT	V..N
03-M013	55	2004-02-29 08:12:06	24.3	QTR	TPT	V..N
03-M013	55	2004-02-29 08:22:06	24.4	QTR	TPT	V..N
03-M013	55	2004-02-29 08:32:06	24.4	QTR	TPT	V..N
03-M013	55	2004-02-29 08:42:06	24.3	QTR	TPT	V..N
03-M013	55	2004-02-29 08:52:06	24.4	QTR	TPT	V..N
03-M013	55	2004-02-29 09:02:06	24.4	QTR	TPT	V..N
03-M013	55	2004-02-29 09:12:06	24.4	QTR	TPT	V..N
03-M013	55	2004-02-29 09:22:06	24.5	QTR	TPT	V..N
03-M013	55	2004-02-29 09:32:06	24.5	QTR	TPT	V..N
03-M013	55	2004-02-29 09:42:06	24.4	QTR	TPT	V..N
03-M013	55	2004-02-29 09:52:06	24.4	QTR	TPT	V..N
03-M013	55	2004-02-29 10:02:06	24.5	QTR	TPT	V..N
03-M013	55	2004-02-29 10:12:06	24.5	QTR	TPT	V..N
03-M013	55	2004-02-29 10:22:06	24.5	QTR	TPT	V..N
03-M013	55	2004-02-29 10:32:06	24.6	QTR	TPT	V..N
03-M013	55	2004-02-29 10:42:06	24.5	QTR	TPT	V..N
03-M013	55	2004-02-29 10:52:06	24.5	QTR	TPT	V..N
03-M013	55	2004-02-29 11:02:06	24.5	QTR	TPT	V..N
03-M013	55	2004-02-29 11:12:06	24.6	QTR	TPT	V..N
03-M013	55	2004-02-29 11:22:06	24.5	QTR	TPT	V..N
03-M013	55	2004-02-29 11:32:06	24.6	QTR	TPT	V..N
03-M013	55	2004-02-29 11:42:06	24.7	QTR	TPT	V..N
03-M013	55	2004-02-29 11:52:06	24.7	QTR	TPT	V..N
03-M013	55	2004-02-29 12:02:06	24.6	QTR	TPT	V..N
03-M013	55	2004-02-29 12:12:06	24.7	QTR	TPT	V..N
03-M013	55	2004-02-29 12:22:06	24.8	QTR	TPT	V..N
03-M013	55	2004-02-29 12:32:06	24.8	QTR	TPT	V..N
03-M013	55	2004-02-29 12:42:06	24.7	QTR	TPT	V..N
03-M013	55	2004-02-29 12:52:06	23.7	QTR	TPT	V..N
03-M013	55	2004-02-29 13:02:06	23	QTR	TPT	V..N
03-M013	55	2004-02-29 13:12:06	22.5	QTR	TPT	V..N
03-M013	55	2004-02-29 13:22:06	20.8	QTR	TPT	V..N
03-M013	55	2004-02-29 13:32:06	18.2	QTR	TPT	V..N
03-M013	55	2004-02-29 13:42:06	17	QTR	TPT	V..N
03-M013	55	2004-02-29 13:52:06	17.1	QTR	TPT	V..N
03-M013	55	2004-02-29 14:02:06	18.3	QTR	TPT	V..N
03-M013	55	2004-02-29 14:12:06	19	QTR	TPT	V..N
03-M013	55	2004-02-29 14:22:06	19.4	QTR	TPT	V..N
03-M013	55	2004-02-29 14:32:06	19.5	QTR	TPT	V..N
03-M013	55	2004-02-29 14:42:06	19.7	QTR	TPT	V..N
03-M013	55	2004-02-29 14:52:06	19.8	QTR	TPT	V..N
03-M013	55	2004-02-29 15:02:06	19.9	QTR	TPT	V..N
03-M013	55	2004-02-29 15:12:06	20	QTR	TPT	V..N
03-M013	55	2004-02-29 15:22:06	20.1	QTR	TPT	V..N
03-M013	55	2004-02-29 15:32:06	20.3	QTR	TPT	V..N
03-M013	55	2004-02-29 15:42:06	20.4	QTR	TPT	V..N
03-M013	55	2004-02-29 15:52:06	20.4	QTR	TPT	V..N
03-M013	55	2004-02-29 16:02:06	20.3	QTR	TPT	V..N
03-M013	55	2004-02-29 16:12:06	20.2	QTR	TPT	V..N
03-M013	55	2004-02-29 16:22:06	20	QTR	TPT	V..N
03-M013	55	2004-02-29 16:32:06	20	QTR	TPT	V..N
03-M013	55	2004-02-29 16:42:06	19.8	QTR	TPT	V..N
03-M013	55	2004-02-29 16:52:06	19.6	QTR	TPT	V..N
03-M013	55	2004-02-29 17:02:06	19.5	QTR	TPT	V..N
03-M013	55	2004-02-29 17:12:06	19.3	QTR	TPT	V..N
03-M013	55	2004-02-29 17:22:06	19.3	QTR	TPT	V..N
03-M013	55	2004-02-29 17:32:06	19.3	QTR	TPT	V..N
03-M013	55	2004-02-29 17:42:06	19.4	QTR	TPT	V..N
03-M013	55	2004-02-29 17:52:06	19.4	QTR	TPT	V..N
03-M013	55	2004-02-29 18:02:06	19.5	QTR	TPT	V..N
03-M013	55	2004-02-29 18:12:06	19.5	QTR	TPT	V..N
03-M013	55	2004-02-29 18:22:06	19.5	QTR	TPT	V..N
03-M013	55	2004-02-29 18:32:06	19.4	QTR	TPT	V..N
03-M013	55	2004-02-29 18:42:06	19.4	QTR	TPT	V..N
03-M013	55	2004-02-29 18:52:06	19.4	QTR	TPT	V..N
03-M013	55	2004-02-29 19:02:06	19.6	QTR	TPT	V..N
03-M013	55	2004-02-29 19:12:06	19.5	QTR	TPT	V..N
03-M013	55	2004-02-29 19:22:06	19.8	QTR	TPT	V..N
03-M013	55	2004-02-29 19:32:06	20.4	QTR	TPT	V..N
03-M013	55	2004-02-29 19:42:06	21.1	QTR	TPT	V..N
03-M013	55	2004-02-29 19:52:06	22.1	QTR	TPT	V..N
03-M013	55	2004-02-29 20:02:06	22.6	QTR	TPT	V..N
03-M013	55	2004-02-29 20:12:06	23.1	QTR	TPT	V..N
03-M013	55	2004-02-29 20:22:06	23.4	QTR	TPT	V..N
03-M013	55	2004-02-29 20:32:06	23.5	QTR	TPT	V..N
03-M013	55	2004-02-29 20:42:06	23.7	QTR	TPT	V..N
03-M013	55	2004-02-29 20:52:06	23.8	QTR	TPT	V..N
03-M013	55	2004-02-29 21:02:06	23.9	QTR	TPT	V..N
03-M013	55	2004-02-29 21:12:06	24.1	QTR	TPT	V..N
03-M013	55	2004-02-29 21:22:06	24.1	QTR	TPT	V..N
03-M013	55	2004-02-29 21:32:06	24.3	QTR	TPT	V..N
03-M013	55	2004-02-29 21:42:06	24.3	QTR	TPT	V..N
03-M013	55	2004-02-29 21:52:06	24.4	QTR	TPT	V..N
03-M013	55	2004-02-29 22:02:06	24.5	QTR	TPT	V..N
03-M013	55	2004-02-29 22:12:06	24.2	QTR	TPT	V..N
03-M013	55	2004-02-29 22:22:06	24.2	QTR	TPT	V..N
03-M013	55	2004-02-29 22:32:06	24.4	QTR	TPT	V..N
03-M013	55	2004-02-29 22:42:06	24.5	QTR	TPT	V..N
03-M013	55	2004-02-29 22:52:06	24.6	QTR	TPT	V..N
03-M013	55	2004-02-29 23:02:06	24.6	QTR	TPT	V..N
03-M013	55	2004-02-29 23:12:06	24.4	QTR	TPT	V..N
03-M013	55	2004-02-29 23:22:06	24.5	QTR	TPT	V..N
03-M013	55	2004-02-29 23:32:06	24.4	QTR	TPT	V..N
03-M013	55	2004-02-29 23:42:06	24.4	QTR	TPT	V..N
03-M013	55	2004-02-29 23:52:06	24.4	QTR	TPT	V..N
03-M013	55	2004-03-01 00:02:06	24.4	QTR	TPT	V..N
03-M013	55	2004-03-01 00:12:06	24.4	QTR	TPT	V..N
03-M013	55	2004-03-01 00:22:06	24.4	QTR	TPT	V..N
03-M013	55	2004-03-01 00:32:06	24.4	QTR	TPT	V..N
03-M013	55	2004-03-01 00:42:06	24.4	QTR	TPT	V..N
03-M013	55	2004-03-01 00:52:06	24.3	QTR	TPT	V..N
03-M013	55	2004-03-01 01:02:06	24.4	QTR	TPT	V..N
03-M013	55	2004-03-01 01:12:06	24.3	QTR	TPT	V..N
03-M013	55	2004-03-01 01:22:06	24.4	QTR	TPT	V..N
03-M013	55	2004-03-01 01:32:06	24.2	QTR	TPT	V..N
03-M013	55	2004-03-01 01:42:06	24.4	QTR	TPT	V..N
03-M013	55	2004-03-01 01:52:06	24.3	QTR	TPT	V..N
03-M013	55	2004-03-01 02:02:06	24.4	QTR	TPT	V..N
03-M013	55	2004-03-01 02:12:06	24.4	QTR	TPT	V..N
03-M013	55	2004-03-01 02:22:06	24.4	QTR	TPT	V..N
03-M013	55	2004-03-01 02:32:06	24.4	QTR	TPT	V..N
03-M013	55	2004-03-01 02:42:06	24.3	QTR	TPT	V..N
03-M013	55	2004-03-01 02:52:06	24.3	QTR	TPT	V..N
03-M013	55	2004-03-01 03:02:06	24.4	QTR	TPT	V..N
03-M013	55	2004-03-01 03:12:06	24.3	QTR	TPT	V..N
03-M013	55	2004-03-01 03:22:06	24.3	QTR	TPT	V..N
03-M013	55	2004-03-01 03:32:06	24.4	QTR	TPT	V..N
03-M013	55	2004-03-01 03:42:06	24.3	QTR	TPT	V..N
03-M013	55	2004-03-01 03:52:06	24.3	QTR	TPT	V..N
03-M013	55	2004-03-01 04:02:06	24.4	QTR	TPT	V..N
03-M013	55	2004-03-01 04:12:06	24.3	QTR	TPT	V..N
03-M013	55	2004-03-01 04:22:06	24.4	QTR	TPT	V..N
03-M013	55	2004-03-01 04:32:06	24.4	QTR	TPT	V..N
03-M013	55	2004-03-01 04:42:06	24.3	QTR	TPT	V..N
03-M013	55	2004-03-01 04:52:06	24.5	QTR	TPT	V..N
03-M013	55	2004-03-01 05:02:06	24.3	QTR	TPT	V..N
03-M013	55	2004-03-01 05:12:06	24.4	QTR	TPT	V..N
03-M013	55	2004-03-01 05:22:06	24.3	QTR	TPT	V..N
03-M013	55	2004-03-01 05:32:06	24.4	QTR	TPT	V..N
03-M013	55	2004-03-01 05:42:06	24.4	QTR	TPT	V..N
03-M013	55	2004-03-01 05:52:06	24.3	QTR	TPT	V..N
03-M013	55	2004-03-01 06:02:06	24.4	QTR	TPT	V..N
03-M013	55	2004-03-01 06:12:06	24.2	QTR	TPT	V..N
03-M013	55	2004-03-01 06:22:06	24.4	QTR	TPT	V..N
03-M013	55	2004-03-01 06:32:06	24.3	QTR	TPT	V..N
03-M013	55	2004-03-01 06:42:06	24.4	QTR	TPT	V..N
03-M013	55	2004-03-01 06:52:06	24.2	QTR	TPT	V..N
03-M013	55	2004-03-01 07:02:06	24.3	QTR	TPT	V..N
03-M013	55	2004-03-01 07:12:06	24.2	QTR	TPT	V..N
03-M013	55	2004-03-01 07:22:06	24.2	QTR	TPT	V..N
03-M013	55	2004-03-01 07:32:06	24.3	QTR	TPT	V..N
03-M013	55	2004-03-01 07:42:06	24.2	QTR	TPT	V..N
03-M013	55	2004-03-01 07:52:06	24.4	QTR	TPT	V..N
03-M013	55	2004-03-01 08:02:06	24.2	QTR	TPT	V..N
03-M013	55	2004-03-01 08:12:06	24.4	QTR	TPT	V..N
03-M013	55	2004-03-01 08:22:06	24.3	QTR	TPT	V..N
03-M013	55	2004-03-01 08:32:06	24.4	QTR	TPT	V..N
03-M013	55	2004-03-01 08:42:06	24.4	QTR	TPT	V..N
03-M013	55	2004-03-01 08:52:06	24.3	QTR	TPT	V..N
03-M013	55	2004-03-01 09:02:06	24.5	QTR	TPT	V..N
03-M013	55	2004-03-01 09:12:06	24.4	QTR	TPT	V..N
03-M013	55	2004-03-01 09:22:06	24.5	QTR	TPT	V..N
03-M013	55	2004-03-01 09:32:06	24.5	QTR	TPT	V..N
03-M013	55	2004-03-01 09:42:06	24.3	QTR	TPT	V..N
03-M013	55	2004-03-01 09:52:06	24.5	QTR	TPT	V..N
03-M013	55	2004-03-01 10:02:06	24.4	QTR	TPT	V..N
03-M013	55	2004-03-01 10:12:06	24.4	QTR	TPT	V..N
03-M013	55	2004-03-01 10:22:06	24.5	QTR	TPT	V..N
03-M013	55	2004-03-01 10:32:06	24.5	QTR	TPT	V..N
03-M013	55	2004-03-01 10:42:06	24.5	QTR	TPT	V..N
03-M013	55	2004-03-01 10:52:06	24.4	QTR	TPT	V..N
03-M013	55	2004-03-01 11:02:06	24.5	QTR	TPT	V..N
03-M013	55	2004-03-01 11:12:06	24.4	QTR	TPT	V..N
03-M013	55	2004-03-01 11:22:06	23.9	QTR	TPT	V..N
03-M013	55	2004-03-01 11:32:06	23.1	QTR	TPT	V..N
03-M013	55	2004-03-01 11:42:06	22.6	QTR	TPT	V..N
03-M013	55	2004-03-01 11:52:06	22.4	QTR	TPT	V..N
03-M013	55	2004-03-01 12:02:06	22.2	QTR	TPT	V..N
03-M013	55	2004-03-01 12:12:06	21.9	QTR	TPT	V..N
03-M013	55	2004-03-01 12:22:06	21.6	QTR	TPT	V..N
03-M013	55	2004-03-01 12:32:06	21.3	QTR	TPT	V..N
03-M013	55	2004-03-01 12:42:06	21.1	QTR	TPT	V..N
03-M013	55	2004-03-01 12:52:06	20.9	QTR	TPT	V..N
03-M013	55	2004-03-01 13:02:06	20.8	QTR	TPT	V..N
03-M013	55	2004-03-01 13:12:06	20.8	QTR	TPT	V..N
03-M013	55	2004-03-01 13:22:06	20.7	QTR	TPT	V..N
03-M013	55	2004-03-01 13:32:06	20.6	QTR	TPT	V..N
03-M013	55	2004-03-01 13:42:06	20.6	QTR	TPT	V..N
03-M013	55	2004-03-01 13:52:06	20.7	QTR	TPT	V..N
03-M013	55	2004-03-01 14:02:06	20.5	QTR	TPT	V..N
03-M013	55	2004-03-01 14:12:06	20.2	QTR	TPT	V..N
03-M013	55	2004-03-01 14:22:06	20.1	QTR	TPT	V..N
03-M013	55	2004-03-01 14:32:06	20.1	QTR	TPT	V..N
03-M013	55	2004-03-01 14:42:06	20	QTR	TPT	V..N
03-M013	55	2004-03-01 14:52:06	20	QTR	TPT	V..N
03-M013	55	2004-03-01 15:02:06	19.9	QTR	TPT	V..N
03-M013	55	2004-03-01 15:12:06	19.8	QTR	TPT	V..N
03-M013	55	2004-03-01 15:22:06	19.7	QTR	TPT	V..N
03-M013	55	2004-03-01 15:32:06	19.7	QTR	TPT	V..N
03-M013	55	2004-03-01 15:42:06	19.8	QTR	TPT	V..N
03-M013	55	2004-03-01 15:52:06	20.1	QTR	TPT	V..N
03-M013	55	2004-03-01 16:02:06	20.1	QTR	TPT	V..N
03-M013	55	2004-03-01 16:12:06	20.1	QTR	TPT	V..N
03-M013	55	2004-03-01 16:22:06	18.7	QTR	TPT	V..N
03-M013	55	2004-03-01 16:32:06	15.8	QTR	TPT	V..N
03-M013	55	2004-03-01 16:42:06	14.7	QTR	TPT	V..N
03-M013	55	2004-03-01 16:52:06	16.6	QTR	TPT	V..N
03-M013	55	2004-03-01 17:02:06	17.8	QTR	TPT	V..N
03-M013	55	2004-03-01 17:12:06	18.5	QTR	TPT	V..N
03-M013	55	2004-03-01 17:22:06	18.7	QTR	TPT	V..N
03-M013	55	2004-03-01 17:32:06	18.7	QTR	TPT	V..N
03-M013	55	2004-03-01 17:42:06	18.8	QTR	TPT	V..N
03-M013	55	2004-03-01 17:52:06	18.8	QTR	TPT	V..N
03-M013	55	2004-03-01 18:02:06	19	QTR	TPT	V..N
03-M013	55	2004-03-01 18:12:06	18.2	QTR	TPT	V..N
03-M013	55	2004-03-01 18:22:06	17.6	QTR	TPT	V..N
03-M013	55	2004-03-01 18:32:06	18.2	QTR	TPT	V..N
03-M013	55	2004-03-01 18:42:06	18.5	QTR	TPT	V..N
03-M013	55	2004-03-01 18:52:06	18.7	QTR	TPT	V..N
03-M013	55	2004-03-01 19:02:06	18.9	QTR	TPT	V..N
03-M013	55	2004-03-01 19:12:06	19.1	QTR	TPT	V..N
03-M013	55	2004-03-01 19:22:06	19.1	QTR	TPT	V..N
03-M013	55	2004-03-01 19:32:06	19.2	QTR	TPT	V..N
03-M013	55	2004-03-01 19:42:06	19.4	QTR	TPT	V..N
03-M013	55	2004-03-01 19:52:06	20.5	QTR	TPT	V..N
03-M013	55	2004-03-01 20:02:06	21.2	QTR	TPT	V..N
03-M013	55	2004-03-01 20:12:06	21	QTR	TPT	V..N
03-M013	55	2004-03-01 20:22:06	20.9	QTR	TPT	V..N
03-M013	55	2004-03-01 20:32:06	20.9	QTR	TPT	V..N
03-M013	55	2004-03-01 20:42:06	21	QTR	TPT	V..N
03-M013	55	2004-03-01 20:52:06	21.2	QTR	TPT	V..N
03-M013	55	2004-03-01 21:02:06	21.3	QTR	TPT	V..N
03-M013	55	2004-03-01 21:12:06	21.5	QTR	TPT	V..N
03-M013	55	2004-03-01 21:22:06	21.6	QTR	TPT	V..N
03-M013	55	2004-03-01 21:32:06	21.7	QTR	TPT	V..N
03-M013	55	2004-03-01 21:42:06	22	QTR	TPT	V..N
03-M013	55	2004-03-01 21:52:06	22.8	QTR	TPT	V..N
03-M013	55	2004-03-01 22:02:06	23.2	QTR	TPT	V..N
03-M013	55	2004-03-01 22:12:06	23.5	QTR	TPT	V..N
03-M013	55	2004-03-01 22:22:06	23.7	QTR	TPT	V..N
03-M013	55	2004-03-01 22:32:06	23.8	QTR	TPT	V..N
03-M013	55	2004-03-01 22:42:06	24	QTR	TPT	V..N
03-M013	55	2004-03-01 22:52:06	24.1	QTR	TPT	V..N
03-M013	55	2004-03-01 23:02:06	24.2	QTR	TPT	V..N
03-M013	55	2004-03-01 23:12:06	24	QTR	TPT	V..N
03-M013	55	2004-03-01 23:22:06	24.1	QTR	TPT	V..N
03-M013	55	2004-03-01 23:32:06	24.2	QTR	TPT	V..N
03-M013	55	2004-03-01 23:42:06	24	QTR	TPT	V..N
03-M013	55	2004-03-01 23:52:06	24.2	QTR	TPT	V..N
03-M013	55	2004-03-02 00:02:06	24.4	QTR	TPT	V..N
03-M013	55	2004-03-02 00:12:06	24.2	QTR	TPT	V..N
03-M013	55	2004-03-02 00:22:06	24.1	QTR	TPT	V..N
03-M013	55	2004-03-02 00:32:06	24.4	QTR	TPT	V..N
03-M013	55	2004-03-02 00:42:06	24.1	QTR	TPT	V..N
03-M013	55	2004-03-02 00:52:06	24.3	QTR	TPT	V..N
03-M013	55	2004-03-02 01:02:06	24	QTR	TPT	V..N
03-M013	55	2004-03-02 01:12:06	24.2	QTR	TPT	V..N
03-M013	55	2004-03-02 01:22:06	24.1	QTR	TPT	V..N
03-M013	55	2004-03-02 01:32:06	24.2	QTR	TPT	V..N
03-M013	55	2004-03-02 01:42:06	24.1	QTR	TPT	V..N
03-M013	55	2004-03-02 01:52:06	24.2	QTR	TPT	V..N
03-M013	55	2004-03-02 02:02:06	24	QTR	TPT	V..N
03-M013	55	2004-03-02 02:12:06	24.1	QTR	TPT	V..N
03-M013	55	2004-03-02 02:22:06	24	QTR	TPT	V..N
03-M013	55	2004-03-02 02:32:06	24.2	QTR	TPT	V..N
03-M013	55	2004-03-02 02:42:06	24	QTR	TPT	V..N
03-M013	55	2004-03-02 02:52:06	24.1	QTR	TPT	V..N
03-M013	55	2004-03-02 03:02:06	24.1	QTR	TPT	V..N
03-M013	55	2004-03-02 03:12:06	24	QTR	TPT	V..N
03-M013	55	2004-03-02 03:22:06	24.1	QTR	TPT	V..N
03-M013	55	2004-03-02 03:32:06	24.1	QTR	TPT	V..N
03-M013	55	2004-03-02 03:42:06	24	QTR	TPT	V..N
03-M013	55	2004-03-02 03:52:06	24.1	QTR	TPT	V..N
03-M013	55	2004-03-02 04:02:06	24.1	QTR	TPT	V..N
03-M013	55	2004-03-02 04:12:06	24	QTR	TPT	V..N
03-M013	55	2004-03-02 04:22:06	24.2	QTR	TPT	V..N
03-M013	55	2004-03-02 04:32:06	24	QTR	TPT	V..N
03-M013	55	2004-03-02 04:42:06	24.2	QTR	TPT	V..N
03-M013	55	2004-03-02 04:52:06	24.2	QTR	TPT	V..N
03-M013	55	2004-03-02 05:02:06	24.1	QTR	TPT	V..N
03-M013	55	2004-03-02 05:12:06	24.2	QTR	TPT	V..N
03-M013	55	2004-03-02 05:22:06	24.1	QTR	TPT	V..N
03-M013	55	2004-03-02 05:32:06	24.2	QTR	TPT	V..N
03-M013	55	2004-03-02 05:42:06	24	QTR	TPT	V..N
03-M013	55	2004-03-02 05:52:06	24.2	QTR	TPT	V..N
03-M013	55	2004-03-02 06:02:06	24	QTR	TPT	V..N
03-M013	55	2004-03-02 06:12:06	24.3	QTR	TPT	V..N
03-M013	55	2004-03-02 06:22:06	24	QTR	TPT	V..N
03-M013	55	2004-03-02 06:32:06	24.2	QTR	TPT	V..N
03-M013	55	2004-03-02 06:42:06	24	QTR	TPT	V..N
03-M013	55	2004-03-02 06:52:06	24.2	QTR	TPT	V..N
03-M013	55	2004-03-02 07:02:06	24	QTR	TPT	V..N
03-M013	55	2004-03-02 07:12:06	24.2	QTR	TPT	V..N
03-M013	55	2004-03-02 07:22:06	24	QTR	TPT	V..N
03-M013	55	2004-03-02 07:32:06	24.1	QTR	TPT	V..N
03-M013	55	2004-03-02 07:42:06	24.1	QTR	TPT	V..N
03-M013	55	2004-03-02 07:52:06	24	QTR	TPT	V..N
03-M013	55	2004-03-02 08:02:06	24.1	QTR	TPT	V..N
03-M013	55	2004-03-02 08:12:06	23.3	QTR	TPT	V..N
03-M013	55	2004-03-02 08:22:06	22.6	QTR	TPT	V..N
03-M013	55	2004-03-02 08:32:06	22.1	QTR	TPT	V..N
03-M013	55	2004-03-02 08:42:06	21.7	QTR	TPT	V..N
03-M013	55	2004-03-02 08:52:06	21.4	QTR	TPT	V..N
03-M013	55	2004-03-02 09:02:06	21.3	QTR	TPT	V..N
03-M013	55	2004-03-02 09:12:06	21.1	QTR	TPT	V..N
03-M013	55	2004-03-02 09:22:06	20.9	QTR	TPT	V..N
03-M013	55	2004-03-02 09:32:06	20.8	QTR	TPT	V..N
03-M013	55	2004-03-02 09:42:06	20.8	QTR	TPT	V..N
03-M013	55	2004-03-02 09:52:06	20.7	QTR	TPT	V..N
03-M013	55	2004-03-02 10:02:06	20.6	QTR	TPT	V..N
03-M013	55	2004-03-02 10:12:06	20.6	QTR	TPT	V..N
03-M013	55	2004-03-02 10:22:06	20.5	QTR	TPT	V..N
03-M013	55	2004-03-02 10:32:06	20.5	QTR	TPT	V..N
03-M013	55	2004-03-02 10:42:06	20.4	QTR	TPT	V..N
03-M013	55	2004-03-02 10:52:06	20.4	QTR	TPT	V..N
03-M013	55	2004-03-02 11:02:06	20.4	QTR	TPT	V..N
03-M013	55	2004-03-02 11:12:06	20.4	QTR	TPT	V..N
03-M013	55	2004-03-02 11:22:06	20.5	QTR	TPT	V..N
03-M013	55	2004-03-02 11:32:06	20.5	QTR	TPT	V..N
03-M013	55	2004-03-02 11:42:06	20.6	QTR	TPT	V..N
03-M013	55	2004-03-02 11:52:06	20.4	QTR	TPT	V..N
03-M013	55	2004-03-02 12:02:06	20.2	QTR	TPT	V..N
03-M013	55	2004-03-02 12:12:06	20.1	QTR	TPT	V..N
03-M013	55	2004-03-02 12:22:06	20	QTR	TPT	V..N
03-M013	55	2004-03-02 12:32:06	20	QTR	TPT	V..N
03-M013	55	2004-03-02 12:42:06	20	QTR	TPT	V..N
03-M013	55	2004-03-02 12:52:06	20.1	QTR	TPT	V..N
03-M013	55	2004-03-02 13:02:06	20.2	QTR	TPT	V..N
03-M013	55	2004-03-02 13:12:06	20.3	QTR	TPT	V..N
03-M013	55	2004-03-02 13:22:06	20.4	QTR	TPT	V..N
03-M013	55	2004-03-02 13:32:06	20.4	QTR	TPT	V..N
03-M013	55	2004-03-02 13:42:06	20.4	QTR	TPT	V..N
03-M013	55	2004-03-02 13:52:06	20.3	QTR	TPT	V..N
03-M013	55	2004-03-02 14:02:06	20.3	QTR	TPT	V..N
03-M013	55	2004-03-02 14:12:06	20.3	QTR	TPT	V..N
03-M013	55	2004-03-02 14:22:06	20.3	QTR	TPT	V..N
03-M013	55	2004-03-02 14:32:06	20.2	QTR	TPT	V..N
03-M013	55	2004-03-02 14:42:06	20.2	QTR	TPT	V..N
03-M013	55	2004-03-02 14:52:06	20.1	QTR	TPT	V..N
03-M013	55	2004-03-02 15:02:06	20.1	QTR	TPT	V..N
03-M013	55	2004-03-02 15:12:06	20.1	QTR	TPT	V..N
03-M013	55	2004-03-02 15:22:06	20	QTR	TPT	V..N
03-M013	55	2004-03-02 15:32:06	19.9	QTR	TPT	V..N
03-M013	55	2004-03-02 15:42:06	19.8	QTR	TPT	V..N
03-M013	55	2004-03-02 15:52:06	19.8	QTR	TPT	V..N
03-M013	55	2004-03-02 16:02:06	19.7	QTR	TPT	V..N
03-M013	55	2004-03-02 16:12:06	19.7	QTR	TPT	V..N
03-M013	55	2004-03-02 16:22:06	19.6	QTR	TPT	V..N
03-M013	55	2004-03-02 16:32:06	19.6	QTR	TPT	V..N
03-M013	55	2004-03-02 16:42:06	19.6	QTR	TPT	V..N
03-M013	55	2004-03-02 16:52:06	19.7	QTR	TPT	V..N
03-M013	55	2004-03-02 17:02:06	19.7	QTR	TPT	V..N
03-M013	55	2004-03-02 17:12:06	19.8	QTR	TPT	V..N
03-M013	55	2004-03-02 17:22:06	19.7	QTR	TPT	V..N
03-M013	55	2004-03-02 17:32:06	19.6	QTR	TPT	V..N
03-M013	55	2004-03-02 17:42:06	19.6	QTR	TPT	V..N
03-M013	55	2004-03-02 17:52:06	19.7	QTR	TPT	V..N
03-M013	55	2004-03-02 18:02:06	19.8	QTR	TPT	V..N
03-M013	55	2004-03-02 18:12:06	19.9	QTR	TPT	V..N
03-M013	55	2004-03-02 18:22:06	19.9	QTR	TPT	V..N
03-M013	55	2004-03-02 18:32:06	19.9	QTR	TPT	V..N
03-M013	55	2004-03-02 18:42:06	20	QTR	TPT	V..N
03-M013	55	2004-03-02 18:52:06	20	QTR	TPT	V..N
03-M013	55	2004-03-02 19:02:06	20	QTR	TPT	V..N
03-M013	55	2004-03-02 19:12:06	20.2	QTR	TPT	V..N
03-M013	55	2004-03-02 19:22:06	21.2	QTR	TPT	V..N
03-M013	55	2004-03-02 19:32:06	21.8	QTR	TPT	V..N
03-M013	55	2004-03-02 19:42:06	22.3	QTR	TPT	V..N
03-M013	55	2004-03-02 19:52:06	22.8	QTR	TPT	V..N
03-M013	55	2004-03-02 20:02:06	23.2	QTR	TPT	V..N
03-M013	55	2004-03-02 20:12:06	23.5	QTR	TPT	V..N
03-M013	55	2004-03-02 20:22:06	23.4	QTR	TPT	V..N
03-M013	55	2004-03-02 20:32:06	23.5	QTR	TPT	V..N
03-M013	55	2004-03-02 20:42:06	23.3	QTR	TPT	V..N
03-M013	55	2004-03-02 20:52:06	23	QTR	TPT	V..N
03-M013	55	2004-03-02 21:02:06	22.7	QTR	TPT	V..N
03-M013	55	2004-03-02 21:12:06	23.1	QTR	TPT	V..N
03-M013	55	2004-03-02 21:22:06	23.5	QTR	TPT	V..N
03-M013	55	2004-03-02 21:32:06	23.8	QTR	TPT	V..N
03-M013	55	2004-03-02 21:42:06	23.8	QTR	TPT	V..N
03-M013	55	2004-03-02 21:52:06	23.9	QTR	TPT	V..N
03-M013	55	2004-03-02 22:02:06	24.1	QTR	TPT	V..N
03-M013	55	2004-03-02 22:12:06	24.1	QTR	TPT	V..N
03-M013	55	2004-03-02 22:22:06	24.1	QTR	TPT	V..N
03-M013	55	2004-03-02 22:32:06	24.2	QTR	TPT	V..N
03-M013	55	2004-03-02 22:42:06	24.2	QTR	TPT	V..N
03-M013	55	2004-03-02 22:52:06	24.3	QTR	TPT	V..N
03-M013	55	2004-03-02 23:02:06	24.1	QTR	TPT	V..N
03-M013	55	2004-03-02 23:12:06	24.2	QTR	TPT	V..N
03-M013	55	2004-03-02 23:22:06	24.3	QTR	TPT	V..N
03-M013	55	2004-03-02 23:32:06	24.2	QTR	TPT	V..N
03-M013	55	2004-03-02 23:42:06	24.3	QTR	TPT	V..N
03-M013	55	2004-03-02 23:52:06	24.2	QTR	TPT	V..N
03-M013	55	2004-03-03 00:02:06	24.5	QTR	TPT	V..N
03-M013	55	2004-03-03 00:12:06	24.8	QTR	TPT	V..N
03-M013	55	2004-03-03 00:22:06	24.6	QTR	TPT	V..N
03-M013	55	2004-03-03 00:32:06	24.8	QTR	TPT	V..N
03-M013	55	2004-03-03 00:42:06	24.6	QTR	TPT	V..N
03-M013	55	2004-03-03 00:52:06	24.8	QTR	TPT	V..N
03-M013	55	2004-03-03 01:02:06	24.7	QTR	TPT	V..N
03-M013	55	2004-03-03 01:12:06	24.8	QTR	TPT	V..N
03-M013	55	2004-03-03 01:22:06	24.7	QTR	TPT	V..N
03-M013	55	2004-03-03 01:32:06	24.8	QTR	TPT	V..N
03-M013	55	2004-03-03 01:42:06	24.8	QTR	TPT	V..N
03-M013	55	2004-03-03 01:52:06	24.7	QTR	TPT	V..N
03-M013	55	2004-03-03 02:02:06	24.7	QTR	TPT	V..N
03-M013	55	2004-03-03 02:12:06	24.6	QTR	TPT	V..N
03-M013	55	2004-03-03 02:22:06	24.7	QTR	TPT	V..N
03-M013	55	2004-03-03 02:32:06	24.5	QTR	TPT	V..N
03-M013	55	2004-03-03 02:42:06	24.6	QTR	TPT	V..N
03-M013	55	2004-03-03 02:52:06	24.6	QTR	TPT	V..N
03-M013	55	2004-03-03 03:02:06	24.7	QTR	TPT	V..N
03-M013	55	2004-03-03 03:12:06	24.6	QTR	TPT	V..N
03-M013	55	2004-03-03 03:22:06	24.6	QTR	TPT	V..N
03-M013	55	2004-03-03 03:32:06	24.7	QTR	TPT	V..N
03-M013	55	2004-03-03 03:42:06	24.6	QTR	TPT	V..N
03-M013	55	2004-03-03 03:52:06	24.8	QTR	TPT	V..N
03-M013	55	2004-03-03 04:02:06	24.6	QTR	TPT	V..N
03-M013	55	2004-03-03 04:12:06	24.7	QTR	TPT	V..N
03-M013	55	2004-03-03 04:22:06	24.7	QTR	TPT	V..N
03-M013	55	2004-03-03 04:32:06	24.7	QTR	TPT	V..N
03-M013	55	2004-03-03 04:42:06	24.8	QTR	TPT	V..N
03-M013	55	2004-03-03 04:52:06	24.8	QTR	TPT	V..N
03-M013	55	2004-03-03 05:02:06	24.6	QTR	TPT	V..N
03-M013	55	2004-03-03 05:12:06	24.8	QTR	TPT	V..N
03-M013	55	2004-03-03 05:22:06	24.7	QTR	TPT	V..N
03-M013	55	2004-03-03 05:32:06	24.7	QTR	TPT	V..N
03-M013	55	2004-03-03 05:42:06	24.7	QTR	TPT	V..N
03-M013	55	2004-03-03 05:52:06	24.6	QTR	TPT	V..N
03-M013	55	2004-03-03 06:02:06	24.7	QTR	TPT	V..N
03-M013	55	2004-03-03 06:12:06	24.7	QTR	TPT	V..N
03-M013	55	2004-03-03 06:22:06	24.7	QTR	TPT	V..N
03-M013	55	2004-03-03 06:32:06	24.8	QTR	TPT	V..N
03-M013	55	2004-03-03 06:42:06	24.6	QTR	TPT	V..N
03-M013	55	2004-03-03 06:52:06	24.7	QTR	TPT	V..N
03-M013	55	2004-03-03 07:02:06	24.7	QTR	TPT	V..N
03-M013	55	2004-03-03 07:12:06	24.6	QTR	TPT	V..N
03-M013	55	2004-03-03 07:22:06	24.7	QTR	TPT	V..N
03-M013	55	2004-03-03 07:32:06	24.7	QTR	TPT	V..N
03-M013	55	2004-03-03 07:42:06	24.5	QTR	TPT	V..N
03-M013	55	2004-03-03 07:52:06	23.6	QTR	TPT	V..N
03-M013	55	2004-03-03 08:02:06	22.9	QTR	TPT	V..N
03-M013	55	2004-03-03 08:12:06	22.4	QTR	TPT	V..N
03-M013	55	2004-03-03 08:22:06	22.1	QTR	TPT	V..N
03-M013	55	2004-03-03 08:32:06	21.9	QTR	TPT	V..N
03-M013	55	2004-03-03 08:42:06	21.7	QTR	TPT	V..N
03-M013	55	2004-03-03 08:52:06	21.5	QTR	TPT	V..N
03-M013	55	2004-03-03 09:02:06	21.4	QTR	TPT	V..N
03-M013	55	2004-03-03 09:12:06	21.3	QTR	TPT	V..N
03-M013	55	2004-03-03 09:22:06	21.2	QTR	TPT	V..N
03-M013	55	2004-03-03 09:32:06	21.1	QTR	TPT	V..N
03-M013	55	2004-03-03 09:42:06	21	QTR	TPT	V..N
03-M013	55	2004-03-03 09:52:06	21	QTR	TPT	V..N
03-M013	55	2004-03-03 10:02:06	20.9	QTR	TPT	V..N
03-M013	55	2004-03-03 10:12:06	20.9	QTR	TPT	V..N
03-M013	55	2004-03-03 10:22:06	20.9	QTR	TPT	V..N
03-M013	55	2004-03-03 10:32:06	20.9	QTR	TPT	V..N
03-M013	55	2004-03-03 10:42:06	20.8	QTR	TPT	V..N
03-M013	55	2004-03-03 10:52:06	20.8	QTR	TPT	V..N
03-M013	55	2004-03-03 11:02:06	20.8	QTR	TPT	V..N
03-M013	55	2004-03-03 11:12:06	20.8	QTR	TPT	V..N
03-M013	55	2004-03-03 11:22:06	20.8	QTR	TPT	V..N
03-M013	55	2004-03-03 11:32:06	20.8	QTR	TPT	V..N
03-M013	55	2004-03-03 11:42:06	20.8	QTR	TPT	V..N
03-M013	55	2004-03-03 11:52:06	20.9	QTR	TPT	V..N
03-M013	55	2004-03-03 12:02:06	20.9	QTR	TPT	V..N
03-M013	55	2004-03-03 12:12:06	21	QTR	TPT	V..N
03-M013	55	2004-03-03 12:22:06	21.1	QTR	TPT	V..N
03-M013	55	2004-03-03 12:32:06	21	QTR	TPT	V..N
03-M013	55	2004-03-03 12:42:06	21	QTR	TPT	V..N
03-M013	55	2004-03-03 12:52:06	21	QTR	TPT	V..N
03-M013	55	2004-03-03 13:02:06	20.9	QTR	TPT	V..N
03-M013	55	2004-03-03 13:12:06	20.9	QTR	TPT	V..N
03-M013	55	2004-03-03 13:22:06	21	QTR	TPT	V..N
03-M013	55	2004-03-03 13:32:06	21.1	QTR	TPT	V..N
03-M013	55	2004-03-03 13:42:06	21.2	QTR	TPT	V..N
03-M013	55	2004-03-03 13:52:06	21.3	QTR	TPT	V..N
03-M013	55	2004-03-03 14:02:06	21.3	QTR	TPT	V..N
03-M013	55	2004-03-03 14:12:06	21.3	QTR	TPT	V..N
03-M013	55	2004-03-03 14:22:06	21.3	QTR	TPT	V..N
03-M013	55	2004-03-03 14:32:06	21.3	QTR	TPT	V..N
03-M013	55	2004-03-03 14:42:06	21.3	QTR	TPT	V..N
03-M013	55	2004-03-03 14:52:06	21.2	QTR	TPT	V..N
03-M013	55	2004-03-03 15:02:06	21.1	QTR	TPT	V..N
03-M013	55	2004-03-03 15:12:06	21	QTR	TPT	V..N
03-M013	55	2004-03-03 15:22:06	20.9	QTR	TPT	V..N
03-M013	55	2004-03-03 15:32:06	20.9	QTR	TPT	V..N
03-M013	55	2004-03-03 15:42:06	20.9	QTR	TPT	V..N
03-M013	55	2004-03-03 15:52:06	20.8	QTR	TPT	V..N
03-M013	55	2004-03-03 16:02:06	20.7	QTR	TPT	V..N
03-M013	55	2004-03-03 16:12:06	20.7	QTR	TPT	V..N
03-M013	55	2004-03-03 16:22:06	20.7	QTR	TPT	V..N
03-M013	55	2004-03-03 16:32:06	20.6	QTR	TPT	V..N
03-M013	55	2004-03-03 16:42:06	20.6	QTR	TPT	V..N
03-M013	55	2004-03-03 16:52:06	20.5	QTR	TPT	V..N
03-M013	55	2004-03-03 17:02:06	20.5	QTR	TPT	V..N
03-M013	55	2004-03-03 17:12:06	20.4	QTR	TPT	V..N
03-M013	55	2004-03-03 17:22:06	20.3	QTR	TPT	V..N
03-M013	55	2004-03-03 17:32:06	20.3	QTR	TPT	V..N
03-M013	55	2004-03-03 17:42:06	20.2	QTR	TPT	V..N
03-M013	55	2004-03-03 17:52:06	20.2	QTR	TPT	V..N
03-M013	55	2004-03-03 18:02:06	20.7	QTR	TPT	V..N
03-M013	55	2004-03-03 18:12:06	21.2	QTR	TPT	V..N
03-M013	55	2004-03-03 18:22:06	21.6	QTR	TPT	V..N
03-M013	55	2004-03-03 18:32:06	21.7	QTR	TPT	V..N
03-M013	55	2004-03-03 18:42:06	21.7	QTR	TPT	V..N
03-M013	55	2004-03-03 18:52:06	21.8	QTR	TPT	V..N
03-M013	55	2004-03-03 19:02:06	21.8	QTR	TPT	V..N
03-M013	55	2004-03-03 19:12:06	21.8	QTR	TPT	V..N
03-M013	55	2004-03-03 19:22:06	21.8	QTR	TPT	V..N
03-M013	55	2004-03-03 19:32:06	21.8	QTR	TPT	V..N
03-M013	55	2004-03-03 19:42:06	21.9	QTR	TPT	V..N
03-M013	55	2004-03-03 19:52:06	22.8	QTR	TPT	V..N
03-M013	55	2004-03-03 20:02:06	23.2	QTR	TPT	V..N
03-M013	55	2004-03-03 20:12:06	23.6	QTR	TPT	V..N
03-M013	55	2004-03-03 20:22:06	24	QTR	TPT	V..N
03-M013	55	2004-03-03 20:32:06	23.9	QTR	TPT	V..N
03-M013	55	2004-03-03 20:42:06	23.7	QTR	TPT	V..N
03-M013	55	2004-03-03 20:52:06	23.4	QTR	TPT	V..N
03-M013	55	2004-03-03 21:02:06	23.3	QTR	TPT	V..N
03-M013	55	2004-03-03 21:12:06	23.5	QTR	TPT	V..N
03-M013	55	2004-03-03 21:22:06	23.9	QTR	TPT	V..N
03-M013	55	2004-03-03 21:32:06	23.8	QTR	TPT	V..N
03-M013	55	2004-03-03 21:42:06	24	QTR	TPT	V..N
03-M013	55	2004-03-03 21:52:06	24	QTR	TPT	V..N
03-M013	55	2004-03-03 22:02:06	24.4	QTR	TPT	V..N
03-M013	55	2004-03-03 22:12:06	24.3	QTR	TPT	V..N
03-M013	55	2004-03-03 22:22:06	24.5	QTR	TPT	V..N
03-M013	55	2004-03-03 22:32:06	24.5	QTR	TPT	V..N
03-M013	55	2004-03-03 22:42:06	24.6	QTR	TPT	V..N
03-M013	55	2004-03-03 22:52:06	24.6	QTR	TPT	V..N
03-M013	55	2004-03-03 23:02:06	24.7	QTR	TPT	V..N
03-M013	55	2004-03-03 23:12:06	24.7	QTR	TPT	V..N
03-M013	55	2004-03-03 23:22:06	24.6	QTR	TPT	V..N
03-M013	55	2004-03-03 23:32:06	24.7	QTR	TPT	V..N
03-M013	55	2004-03-03 23:42:06	24.7	QTR	TPT	V..N
03-M013	55	2004-03-03 23:52:06	24.8	QTR	TPT	V..N
03-M013	55	2004-03-04 00:02:06	24.7	QTR	TPT	V..N
03-M013	55	2004-03-04 00:12:06	24.7	QTR	TPT	V..N
03-M013	55	2004-03-04 00:22:06	24.7	QTR	TPT	V..N
03-M013	55	2004-03-04 00:32:06	24.7	QTR	TPT	V..N
03-M013	55	2004-03-04 00:42:06	24.7	QTR	TPT	V..N
03-M013	55	2004-03-04 00:52:06	24.7	QTR	TPT	V..N
03-M013	55	2004-03-04 01:02:06	24.7	QTR	TPT	V..N
03-M013	55	2004-03-04 01:12:06	24.7	QTR	TPT	V..N
03-M013	55	2004-03-04 01:22:06	24.8	QTR	TPT	V..N
03-M013	55	2004-03-04 01:32:06	24.7	QTR	TPT	V..N
03-M013	55	2004-03-04 01:42:06	24.8	QTR	TPT	V..N
03-M013	55	2004-03-04 01:52:06	24.8	QTR	TPT	V..N
03-M013	55	2004-03-04 02:02:06	24.8	QTR	TPT	V..N
03-M013	55	2004-03-04 02:12:06	24.8	QTR	TPT	V..N
03-M013	55	2004-03-04 02:22:06	24.8	QTR	TPT	V..N
03-M013	55	2004-03-04 02:32:06	24.9	QTR	TPT	V..N
03-M013	55	2004-03-04 02:42:06	24.9	QTR	TPT	V..N
03-M013	55	2004-03-04 02:52:06	24.9	QTR	TPT	V..N
03-M013	55	2004-03-04 03:02:06	24.9	QTR	TPT	V..N
03-M013	55	2004-03-04 03:12:06	24.8	QTR	TPT	V..N
03-M013	55	2004-03-04 03:22:06	24.8	QTR	TPT	V..N
03-M013	55	2004-03-04 03:32:06	24.8	QTR	TPT	V..N
03-M013	55	2004-03-04 03:42:06	24.8	QTR	TPT	V..N
03-M013	55	2004-03-04 03:52:06	24.8	QTR	TPT	V..N
03-M013	55	2004-03-04 04:02:06	24.8	QTR	TPT	V..N
03-M013	55	2004-03-04 04:12:06	24.8	QTR	TPT	V..N
03-M013	55	2004-03-04 04:22:06	24.8	QTR	TPT	V..N
03-M013	55	2004-03-04 04:32:06	24.8	QTR	TPT	V..N
03-M013	55	2004-03-04 04:42:06	24.8	QTR	TPT	V..N
03-M013	55	2004-03-04 04:52:06	24.8	QTR	TPT	V..N
03-M013	55	2004-03-04 05:02:06	24.8	QTR	TPT	V..N
03-M013	55	2004-03-04 05:12:06	24.8	QTR	TPT	V..N
03-M013	55	2004-03-04 05:22:06	24.8	QTR	TPT	V..N
03-M013	55	2004-03-04 05:32:06	24.8	QTR	TPT	V..N
03-M013	55	2004-03-04 05:42:06	24.8	QTR	TPT	V..N
03-M013	55	2004-03-04 05:52:06	24.7	QTR	TPT	V..N
03-M013	55	2004-03-04 06:02:06	24.8	QTR	TPT	V..N
03-M013	55	2004-03-04 06:12:06	24.8	QTR	TPT	V..N
03-M013	55	2004-03-04 06:22:06	24.8	QTR	TPT	V..N
03-M013	55	2004-03-04 06:32:06	24.8	QTR	TPT	V..N
03-M013	55	2004-03-04 06:42:06	24.8	QTR	TPT	V..N
03-M013	55	2004-03-04 06:52:06	24.8	QTR	TPT	V..N
03-M013	55	2004-03-04 07:02:06	24.8	QTR	TPT	V..N
03-M013	55	2004-03-04 07:12:06	24.8	QTR	TPT	V..N
03-M013	55	2004-03-04 07:22:06	24.7	QTR	TPT	V..N
03-M013	55	2004-03-04 07:32:06	24.7	QTR	TPT	V..N
03-M013	55	2004-03-04 07:42:06	24	QTR	TPT	V..N
03-M013	55	2004-03-04 07:52:06	23.5	QTR	TPT	V..N
03-M013	55	2004-03-04 08:02:06	23.1	QTR	TPT	V..N
03-M013	55	2004-03-04 08:12:06	22.8	QTR	TPT	V..N
03-M013	55	2004-03-04 08:22:06	22.6	QTR	TPT	V..N
03-M013	55	2004-03-04 08:32:06	22.4	QTR	TPT	V..N
03-M013	55	2004-03-04 08:42:06	22.3	QTR	TPT	V..N
03-M013	55	2004-03-04 08:52:06	22.1	QTR	TPT	V..N
03-M013	55	2004-03-04 09:02:06	22	QTR	TPT	V..N
03-M013	55	2004-03-04 09:12:06	21.9	QTR	TPT	V..N
03-M013	55	2004-03-04 09:22:06	21.8	QTR	TPT	V..N
03-M013	55	2004-03-04 09:32:06	21.8	QTR	TPT	V..N
03-M013	55	2004-03-04 09:42:06	21.7	QTR	TPT	V..N
03-M013	55	2004-03-04 09:52:06	21.7	QTR	TPT	V..N
03-M013	55	2004-03-04 10:02:06	21.6	QTR	TPT	V..N
03-M013	55	2004-03-04 10:12:06	21.6	QTR	TPT	V..N
03-M013	55	2004-03-04 10:22:06	21.5	QTR	TPT	V..N
03-M013	55	2004-03-04 10:32:06	21.5	QTR	TPT	V..N
03-M013	55	2004-03-04 10:42:06	21.4	QTR	TPT	V..N
03-M013	55	2004-03-04 10:52:06	21.4	QTR	TPT	V..N
03-M013	55	2004-03-04 11:02:06	21.3	QTR	TPT	V..N
03-M013	55	2004-03-04 11:12:06	21.3	QTR	TPT	V..N
03-M013	55	2004-03-04 11:22:06	21.3	QTR	TPT	V..N
03-M013	55	2004-03-04 11:32:06	21.4	QTR	TPT	V..N
03-M013	55	2004-03-04 11:42:06	21.4	QTR	TPT	V..N
03-M013	55	2004-03-04 11:52:06	21.4	QTR	TPT	V..N
03-M013	55	2004-03-04 12:02:06	21.5	QTR	TPT	V..N
03-M013	55	2004-03-04 12:12:06	21.5	QTR	TPT	V..N
03-M013	55	2004-03-04 12:22:06	21.5	QTR	TPT	V..N
03-M013	55	2004-03-04 12:32:06	21.5	QTR	TPT	V..N
03-M013	55	2004-03-04 12:42:06	21.4	QTR	TPT	V..N
03-M013	55	2004-03-04 12:52:06	21.8	QTR	TPT	V..N
03-M013	55	2004-03-04 13:02:06	22.9	QTR	TPT	V..N
03-M013	55	2004-03-04 13:12:06	23.2	QTR	TPT	V..N
03-M013	55	2004-03-04 13:22:06	23.6	QTR	TPT	V..N
03-M013	55	2004-03-04 13:32:06	23.9	QTR	TPT	V..N
03-M013	55	2004-03-04 13:42:06	24	QTR	TPT	V..N
03-M013	55	2004-03-04 13:52:06	24.1	QTR	TPT	V..N
03-M013	55	2004-03-04 14:02:06	24.2	QTR	TPT	V..N
03-M013	55	2004-03-04 14:12:06	24.3	QTR	TPT	V..N
03-M013	55	2004-03-04 14:22:06	24.3	QTR	TPT	V..N
03-M013	55	2004-03-04 14:32:06	24.4	QTR	TPT	V..N
03-M014	11	2004-03-29 14:40:31	16	QTR	TPT	V..N
03-M014	11	2004-03-29 14:50:31	15.8	QTR	TPT	V..N
03-M014	11	2004-03-29 15:00:31	15.5	QTR	TPT	V..N
03-M014	11	2004-03-29 15:10:31	15.3	QTR	TPT	V..N
03-M014	11	2004-03-29 15:20:31	15.2	QTR	TPT	V..N
03-M014	11	2004-03-29 15:30:31	15.1	QTR	TPT	V..N
03-M014	11	2004-03-29 15:40:31	15	QTR	TPT	V..N
03-M014	11	2004-03-29 15:50:31	15	QTR	TPT	V..N
03-M014	11	2004-03-29 16:00:31	15	QTR	TPT	V..N
03-M014	11	2004-03-29 16:10:31	14.9	QTR	TPT	V..N
03-M014	11	2004-03-29 16:20:31	14.9	QTR	TPT	V..N
03-M014	11	2004-03-29 16:30:31	14.9	QTR	TPT	V..N
03-M014	11	2004-03-29 16:40:31	14.9	QTR	TPT	V..N
03-M014	11	2004-03-29 16:50:31	14.9	QTR	TPT	V..N
03-M014	11	2004-03-29 17:00:31	14.9	QTR	TPT	V..N
03-M014	11	2004-03-29 17:10:31	14.9	QTR	TPT	V..N
03-M014	11	2004-03-29 17:20:31	14.9	QTR	TPT	V..N
03-M014	11	2004-03-29 17:30:31	14.9	QTR	TPT	V..N
03-M014	11	2004-03-29 17:40:31	14.9	QTR	TPT	V..N
03-M014	11	2004-03-29 17:50:31	14.9	QTR	TPT	V..N
03-M014	11	2004-03-29 18:00:31	14.9	QTR	TPT	V..N
03-M014	11	2004-03-29 18:10:31	14.9	QTR	TPT	V..N
03-M014	11	2004-03-29 18:20:31	14.9	QTR	TPT	V..N
03-M014	11	2004-03-29 18:30:31	14.9	QTR	TPT	V..N
03-M014	11	2004-03-29 18:40:31	14.9	QTR	TPT	V..N
03-M014	11	2004-03-29 18:50:31	14.9	QTR	TPT	V..N
03-M014	11	2004-03-29 19:00:31	14.9	QTR	TPT	V..N
03-M014	11	2004-03-29 19:10:31	14.9	QTR	TPT	V..N
03-M014	11	2004-03-29 19:20:31	14.9	QTR	TPT	V..N
03-M014	11	2004-03-29 19:30:31	14.9	QTR	TPT	V..N
03-M014	11	2004-03-29 19:40:31	14.9	QTR	TPT	V..N
03-M014	11	2004-03-29 19:50:31	14.9	QTR	TPT	V..N
03-M014	11	2004-03-29 20:00:31	14.8	QTR	TPT	V..N
03-M014	11	2004-03-29 20:10:31	14.8	QTR	TPT	V..N
03-M014	11	2004-03-29 20:20:31	14.8	QTR	TPT	V..N
03-M014	11	2004-03-29 20:30:31	14.8	QTR	TPT	V..N
03-M014	11	2004-03-29 20:40:31	14.8	QTR	TPT	V..N
03-M014	11	2004-03-29 20:50:31	14.8	QTR	TPT	V..N
03-M014	11	2004-03-29 21:00:31	15	QTR	TPT	V..N
03-M014	11	2004-03-29 21:10:31	15.1	QTR	TPT	V..N
03-M014	11	2004-03-29 21:20:31	15.2	QTR	TPT	V..N
03-M014	11	2004-03-29 21:30:31	15.2	QTR	TPT	V..N
03-M014	11	2004-03-29 21:40:31	15.2	QTR	TPT	V..N
03-M014	11	2004-03-29 21:50:31	15.2	QTR	TPT	V..N
03-M014	11	2004-03-29 22:00:31	15.1	QTR	TPT	V..N
03-M014	11	2004-03-29 22:10:31	15.1	QTR	TPT	V..N
03-M014	11	2004-03-29 22:20:31	15	QTR	TPT	V..N
03-M014	11	2004-03-29 22:30:31	15	QTR	TPT	V..N
03-M014	11	2004-03-29 22:40:31	14.9	QTR	TPT	V..N
03-M014	11	2004-03-29 22:50:31	14.9	QTR	TPT	V..N
03-M014	11	2004-03-29 23:00:31	14.9	QTR	TPT	V..N
03-M014	11	2004-03-29 23:10:31	14.9	QTR	TPT	V..N
03-M014	11	2004-03-29 23:20:31	14.9	QTR	TPT	V..N
03-M014	11	2004-03-29 23:30:31	14.8	QTR	TPT	V..N
03-M014	11	2004-03-29 23:40:31	14.8	QTR	TPT	V..N
03-M014	11	2004-03-29 23:50:31	14.8	QTR	TPT	V..N
03-M014	11	2004-03-30 00:00:31	14.8	QTR	TPT	V..N
03-M014	11	2004-03-30 00:10:31	14.8	QTR	TPT	V..N
03-M014	11	2004-03-30 00:20:31	14.8	QTR	TPT	V..N
03-M014	11	2004-03-30 00:30:31	14.8	QTR	TPT	V..N
03-M014	11	2004-03-30 00:40:31	14.8	QTR	TPT	V..N
03-M014	11	2004-03-30 00:50:31	14.7	QTR	TPT	V..N
03-M014	11	2004-03-30 01:00:31	14.7	QTR	TPT	V..N
03-M014	11	2004-03-30 01:10:31	14.7	QTR	TPT	V..N
03-M014	11	2004-03-30 01:20:31	14.7	QTR	TPT	V..N
03-M014	11	2004-03-30 01:30:31	14.7	QTR	TPT	V..N
03-M014	11	2004-03-30 01:40:31	14.7	QTR	TPT	V..N
03-M014	11	2004-03-30 01:50:31	14.7	QTR	TPT	V..N
03-M014	11	2004-03-30 02:00:31	14.7	QTR	TPT	V..N
03-M014	11	2004-03-30 02:10:31	14.6	QTR	TPT	V..N
03-M014	11	2004-03-30 02:20:31	14.6	QTR	TPT	V..N
03-M014	11	2004-03-30 02:30:31	14.6	QTR	TPT	V..N
03-M014	11	2004-03-30 02:40:31	14.5	QTR	TPT	V..N
03-M014	11	2004-03-30 02:50:31	14.5	QTR	TPT	V..N
03-M014	11	2004-03-30 03:00:31	14.5	QTR	TPT	V..N
03-M014	11	2004-03-30 03:10:31	14.6	QTR	TPT	V..N
03-M014	11	2004-03-30 03:20:31	14.5	QTR	TPT	V..N
03-M014	11	2004-03-30 03:30:31	14.5	QTR	TPT	V..N
03-M014	11	2004-03-30 03:40:31	14.5	QTR	TPT	V..N
03-M014	11	2004-03-30 03:50:31	14.5	QTR	TPT	V..N
03-M014	11	2004-03-30 04:00:31	14.4	QTR	TPT	V..N
03-M014	11	2004-03-30 04:10:31	14.4	QTR	TPT	V..N
03-M014	11	2004-03-30 04:20:31	14.4	QTR	TPT	V..N
03-M014	11	2004-03-30 04:30:31	14.4	QTR	TPT	V..N
03-M014	11	2004-03-30 04:40:31	14.4	QTR	TPT	V..N
03-M014	11	2004-03-30 04:50:31	14.3	QTR	TPT	V..N
03-M014	11	2004-03-30 05:00:31	14.3	QTR	TPT	V..N
03-M014	11	2004-03-30 05:10:31	14.3	QTR	TPT	V..N
03-M014	11	2004-03-30 05:20:31	14.3	QTR	TPT	V..N
03-M014	11	2004-03-30 05:30:31	14.3	QTR	TPT	V..N
03-M014	11	2004-03-30 05:40:31	14.3	QTR	TPT	V..N
03-M014	11	2004-03-30 05:50:31	14.3	QTR	TPT	V..N
03-M014	11	2004-03-30 06:00:31	14.2	QTR	TPT	V..N
03-M014	11	2004-03-30 06:10:31	14.2	QTR	TPT	V..N
03-M014	11	2004-03-30 06:20:31	14.2	QTR	TPT	V..N
03-M014	11	2004-03-30 06:30:31	14.2	QTR	TPT	V..N
03-M014	11	2004-03-30 06:40:31	14.2	QTR	TPT	V..N
03-M014	11	2004-03-30 06:50:31	14.1	QTR	TPT	V..N
03-M014	11	2004-03-30 07:00:31	14.1	QTR	TPT	V..N
03-M014	11	2004-03-30 07:10:31	14.1	QTR	TPT	V..N
03-M014	11	2004-03-30 07:20:31	14.1	QTR	TPT	V..N
03-M014	11	2004-03-30 07:30:31	14.2	QTR	TPT	V..N
03-M014	11	2004-03-30 07:40:31	14.2	QTR	TPT	V..N
03-M014	11	2004-03-30 07:50:31	14.3	QTR	TPT	V..N
03-M014	11	2004-03-30 08:00:31	14.3	QTR	TPT	V..N
03-M014	11	2004-03-30 08:10:31	14.4	QTR	TPT	V..N
03-M014	11	2004-03-30 08:20:31	14.4	QTR	TPT	V..N
03-M014	11	2004-03-30 08:30:31	14.4	QTR	TPT	V..N
03-M014	11	2004-03-30 08:40:31	14.4	QTR	TPT	V..N
03-M014	11	2004-03-30 08:50:31	14.4	QTR	TPT	V..N
03-M014	11	2004-03-30 09:00:31	14.4	QTR	TPT	V..N
03-M014	11	2004-03-30 09:10:31	14.4	QTR	TPT	V..N
03-M014	11	2004-03-30 09:20:31	14.4	QTR	TPT	V..N
03-M014	11	2004-03-30 09:30:31	14.4	QTR	TPT	V..N
03-M014	11	2004-03-30 09:40:31	14.4	QTR	TPT	V..N
03-M014	11	2004-03-30 09:50:31	14.4	QTR	TPT	V..N
03-M014	11	2004-03-30 10:00:31	14.4	QTR	TPT	V..N
03-M014	11	2004-03-30 10:10:31	14.4	QTR	TPT	V..N
03-M014	11	2004-03-30 10:20:31	14.5	QTR	TPT	V..N
03-M014	11	2004-03-30 10:30:31	14.5	QTR	TPT	V..N
03-M014	11	2004-03-30 10:40:31	14.5	QTR	TPT	V..N
03-M014	11	2004-03-30 10:50:31	14.5	QTR	TPT	V..N
03-M014	11	2004-03-30 11:00:31	14.5	QTR	TPT	V..N
03-M014	11	2004-03-30 11:10:31	14.5	QTR	TPT	V..N
03-M014	11	2004-03-30 11:20:31	14.5	QTR	TPT	V..N
03-M014	11	2004-03-30 11:30:31	14.5	QTR	TPT	V..N
03-M014	11	2004-03-30 11:40:31	14.5	QTR	TPT	V..N
03-M014	11	2004-03-30 11:50:31	14.5	QTR	TPT	V..N
03-M014	11	2004-03-30 12:00:31	14.6	QTR	TPT	V..N
03-M014	11	2004-03-30 12:10:31	14.6	QTR	TPT	V..N
03-M014	11	2004-03-30 12:20:31	14.6	QTR	TPT	V..N
03-M014	11	2004-03-30 12:30:31	14.6	QTR	TPT	V..N
03-M014	11	2004-03-30 12:40:31	14.6	QTR	TPT	V..N
03-M014	11	2004-03-30 12:50:31	14.7	QTR	TPT	V..N
03-M014	11	2004-03-30 13:00:31	14.7	QTR	TPT	V..N
03-M014	11	2004-03-30 13:10:31	14.7	QTR	TPT	V..N
03-M014	11	2004-03-30 13:20:31	14.7	QTR	TPT	V..N
03-M014	11	2004-03-30 13:30:31	14.7	QTR	TPT	V..N
03-M014	11	2004-03-30 13:40:31	14.7	QTR	TPT	V..N
03-M014	11	2004-03-30 13:50:31	14.7	QTR	TPT	V..N
03-M014	11	2004-03-30 14:00:31	14.8	QTR	TPT	V..N
03-M014	11	2004-03-30 14:10:31	14.8	QTR	TPT	V..N
03-M014	11	2004-03-30 14:20:31	14.8	QTR	TPT	V..N
03-M014	11	2004-03-30 14:30:31	14.8	QTR	TPT	V..N
03-M014	11	2004-03-30 14:40:31	14.8	QTR	TPT	V..N
03-M014	11	2004-03-30 14:50:31	14.9	QTR	TPT	V..N
03-M014	11	2004-03-30 15:00:31	14.9	QTR	TPT	V..N
03-M014	11	2004-03-30 15:10:31	14.9	QTR	TPT	V..N
03-M014	11	2004-03-30 15:20:31	14.9	QTR	TPT	V..N
03-M014	11	2004-03-30 15:30:31	14.9	QTR	TPT	V..N
03-M014	11	2004-03-30 15:40:31	15	QTR	TPT	V..N
03-M014	11	2004-03-30 15:50:31	15	QTR	TPT	V..N
03-M014	11	2004-03-30 16:00:31	15	QTR	TPT	V..N
03-M014	11	2004-03-30 16:10:31	15	QTR	TPT	V..N
03-M014	11	2004-03-30 16:20:31	15	QTR	TPT	V..N
03-M014	11	2004-03-30 16:30:31	15	QTR	TPT	V..N
03-M014	11	2004-03-30 16:40:31	15.1	QTR	TPT	V..N
03-M014	11	2004-03-30 16:50:31	15.1	QTR	TPT	V..N
03-M014	11	2004-03-30 17:00:31	15.1	QTR	TPT	V..N
03-M014	11	2004-03-30 17:10:31	15.1	QTR	TPT	V..N
03-M014	11	2004-03-30 17:20:31	15.1	QTR	TPT	V..N
03-M014	11	2004-03-30 17:30:31	15.1	QTR	TPT	V..N
03-M014	11	2004-03-30 17:40:31	15.1	QTR	TPT	V..N
03-M014	11	2004-03-30 17:50:31	15.2	QTR	TPT	V..N
03-M014	11	2004-03-30 18:00:31	15.2	QTR	TPT	V..N
03-M014	11	2004-03-30 18:10:31	15.3	QTR	TPT	V..N
03-M014	11	2004-03-30 18:20:31	15.3	QTR	TPT	V..N
03-M014	11	2004-03-30 18:30:31	15.4	QTR	TPT	V..N
03-M014	11	2004-03-30 18:40:31	15.4	QTR	TPT	V..N
03-M014	11	2004-03-30 18:50:31	15.4	QTR	TPT	V..N
03-M014	11	2004-03-30 19:00:31	15.4	QTR	TPT	V..N
03-M014	11	2004-03-30 19:10:31	15.4	QTR	TPT	V..N
03-M014	11	2004-03-30 19:20:31	15.5	QTR	TPT	V..N
03-M014	11	2004-03-30 19:30:31	15.5	QTR	TPT	V..N
03-M014	11	2004-03-30 19:40:31	15.5	QTR	TPT	V..N
03-M014	11	2004-03-30 19:50:31	15.5	QTR	TPT	V..N
03-M014	11	2004-03-30 20:00:31	15.5	QTR	TPT	V..N
03-M014	11	2004-03-30 20:10:31	15.6	QTR	TPT	V..N
03-M014	11	2004-03-30 20:20:31	15.6	QTR	TPT	V..N
03-M014	11	2004-03-30 20:30:31	15.6	QTR	TPT	V..N
03-M014	11	2004-03-30 20:40:31	15.6	QTR	TPT	V..N
03-M014	11	2004-03-30 20:50:31	15.7	QTR	TPT	V..N
03-M014	11	2004-03-30 21:00:31	15.7	QTR	TPT	V..N
03-M014	11	2004-03-30 21:10:31	15.7	QTR	TPT	V..N
03-M014	11	2004-03-30 21:20:31	15.7	QTR	TPT	V..N
03-M014	11	2004-03-30 21:30:31	15.7	QTR	TPT	V..N
03-M014	11	2004-03-30 21:40:31	15.6	QTR	TPT	V..N
03-M014	11	2004-03-30 21:50:31	15.6	QTR	TPT	V..N
03-M014	11	2004-03-30 22:00:31	15.6	QTR	TPT	V..N
03-M014	11	2004-03-30 22:10:31	15.6	QTR	TPT	V..N
03-M014	11	2004-03-30 22:20:31	15.6	QTR	TPT	V..N
03-M014	11	2004-03-30 22:30:31	15.6	QTR	TPT	V..N
03-M014	11	2004-03-30 22:40:31	15.5	QTR	TPT	V..N
03-M014	11	2004-03-30 22:50:31	15.5	QTR	TPT	V..N
03-M014	11	2004-03-30 23:00:31	15.5	QTR	TPT	V..N
03-M014	11	2004-03-30 23:10:31	15.5	QTR	TPT	V..N
03-M014	11	2004-03-30 23:20:31	15.5	QTR	TPT	V..N
03-M014	11	2004-03-30 23:30:31	15.5	QTR	TPT	V..N
03-M014	11	2004-03-30 23:40:31	15.5	QTR	TPT	V..N
03-M014	11	2004-03-30 23:50:31	15.5	QTR	TPT	V..N
03-M014	11	2004-03-31 00:00:31	15.5	QTR	TPT	V..N
03-M014	11	2004-03-31 00:10:31	15.5	QTR	TPT	V..N
03-M014	11	2004-03-31 00:20:31	15.5	QTR	TPT	V..N
03-M014	11	2004-03-31 00:30:31	15.5	QTR	TPT	V..N
03-M014	11	2004-03-31 00:40:31	15.5	QTR	TPT	V..N
03-M014	11	2004-03-31 00:50:31	15.5	QTR	TPT	V..N
03-M014	11	2004-03-31 01:00:31	15.5	QTR	TPT	V..N
03-M014	11	2004-03-31 01:10:31	15.4	QTR	TPT	V..N
03-M014	11	2004-03-31 01:20:31	15.4	QTR	TPT	V..N
03-M014	11	2004-03-31 01:30:31	15.4	QTR	TPT	V..N
03-M014	11	2004-03-31 01:40:31	15.4	QTR	TPT	V..N
03-M014	11	2004-03-31 01:50:31	15.4	QTR	TPT	V..N
03-M014	11	2004-03-31 02:00:31	15.4	QTR	TPT	V..N
03-M014	11	2004-03-31 02:10:31	15.3	QTR	TPT	V..N
03-M014	11	2004-03-31 02:20:31	15.3	QTR	TPT	V..N
03-M014	11	2004-03-31 02:30:31	15.3	QTR	TPT	V..N
03-M014	11	2004-03-31 02:40:31	15.3	QTR	TPT	V..N
03-M014	11	2004-03-31 02:50:31	15.3	QTR	TPT	V..N
03-M014	11	2004-03-31 03:00:31	15.3	QTR	TPT	V..N
03-M014	11	2004-03-31 03:10:31	15.3	QTR	TPT	V..N
03-M014	11	2004-03-31 03:20:31	15.3	QTR	TPT	V..N
03-M014	11	2004-03-31 03:30:31	15.3	QTR	TPT	V..N
03-M014	11	2004-03-31 03:40:31	15.3	QTR	TPT	V..N
03-M014	11	2004-03-31 03:50:31	15.3	QTR	TPT	V..N
03-M014	11	2004-03-31 04:00:31	15.3	QTR	TPT	V..N
03-M014	11	2004-03-31 04:10:31	15.3	QTR	TPT	V..N
03-M014	11	2004-03-31 04:20:31	15.3	QTR	TPT	V..N
03-M014	11	2004-03-31 04:30:31	15.3	QTR	TPT	V..N
03-M014	11	2004-03-31 04:40:31	15.3	QTR	TPT	V..N
03-M014	11	2004-03-31 04:50:31	15.3	QTR	TPT	V..N
03-M014	11	2004-03-31 05:00:31	15.3	QTR	TPT	V..N
03-M014	11	2004-03-31 05:10:31	15.3	QTR	TPT	V..N
03-M014	11	2004-03-31 05:20:31	15.3	QTR	TPT	V..N
03-M014	11	2004-03-31 05:30:31	15.3	QTR	TPT	V..N
03-M014	11	2004-03-31 05:40:31	15.3	QTR	TPT	V..N
03-M014	11	2004-03-31 05:50:31	15.3	QTR	TPT	V..N
03-M014	11	2004-03-31 06:00:31	15.3	QTR	TPT	V..N
03-M014	11	2004-03-31 06:10:31	15.3	QTR	TPT	V..N
03-M014	11	2004-03-31 06:20:31	15.3	QTR	TPT	V..N
03-M014	11	2004-03-31 06:30:31	15.3	QTR	TPT	V..N
03-M014	11	2004-03-31 06:40:31	15.3	QTR	TPT	V..N
03-M014	11	2004-03-31 06:50:31	15.2	QTR	TPT	V..N
03-M014	11	2004-03-31 07:00:31	15.2	QTR	TPT	V..N
03-M014	11	2004-03-31 07:10:31	15.2	QTR	TPT	V..N
03-M014	11	2004-03-31 07:20:31	15.2	QTR	TPT	V..N
03-M014	11	2004-03-31 07:30:31	15.3	QTR	TPT	V..N
03-M014	11	2004-03-31 07:40:31	15.3	QTR	TPT	V..N
03-M014	11	2004-03-31 07:50:31	15.3	QTR	TPT	V..N
03-M014	11	2004-03-31 08:00:31	15.4	QTR	TPT	V..N
03-M014	11	2004-03-31 08:10:31	15.4	QTR	TPT	V..N
03-M014	11	2004-03-31 08:20:31	15.4	QTR	TPT	V..N
03-M014	11	2004-03-31 08:30:31	15.3	QTR	TPT	V..N
03-M014	11	2004-03-31 08:40:31	15.3	QTR	TPT	V..N
03-M014	11	2004-03-31 08:50:31	15.3	QTR	TPT	V..N
03-M014	11	2004-03-31 09:00:31	15.3	QTR	TPT	V..N
03-M014	11	2004-03-31 09:10:31	15.3	QTR	TPT	V..N
03-M014	11	2004-03-31 09:20:31	15.3	QTR	TPT	V..N
03-M014	11	2004-03-31 09:30:31	15.3	QTR	TPT	V..N
03-M014	11	2004-03-31 09:40:31	15.3	QTR	TPT	V..N
03-M014	11	2004-03-31 09:50:31	15.3	QTR	TPT	V..N
03-M014	11	2004-03-31 10:00:31	15.3	QTR	TPT	V..N
03-M014	11	2004-03-31 10:10:31	15.3	QTR	TPT	V..N
03-M014	11	2004-03-31 10:20:31	15.3	QTR	TPT	V..N
03-M014	11	2004-03-31 10:30:31	15.3	QTR	TPT	V..N
03-M014	11	2004-03-31 10:40:31	15.3	QTR	TPT	V..N
03-M014	11	2004-03-31 10:50:31	15.3	QTR	TPT	V..N
03-M014	11	2004-03-31 11:00:31	15.3	QTR	TPT	V..N
03-M014	11	2004-03-31 11:10:31	15.3	QTR	TPT	V..N
03-M014	11	2004-03-31 11:20:31	15.3	QTR	TPT	V..N
03-M014	11	2004-03-31 11:30:31	15.3	QTR	TPT	V..N
03-M014	11	2004-03-31 11:40:31	15.4	QTR	TPT	V..N
03-M014	11	2004-03-31 11:50:31	15.4	QTR	TPT	V..N
03-M014	11	2004-03-31 12:00:31	15.4	QTR	TPT	V..N
03-M014	11	2004-03-31 12:10:31	15.4	QTR	TPT	V..N
03-M014	11	2004-03-31 12:20:31	15.4	QTR	TPT	V..N
03-M014	11	2004-03-31 12:30:31	15.4	QTR	TPT	V..N
03-M014	11	2004-03-31 12:40:31	15.4	QTR	TPT	V..N
03-M014	11	2004-03-31 12:50:31	15.5	QTR	TPT	V..N
03-M014	11	2004-03-31 13:00:31	15.5	QTR	TPT	V..N
03-M014	11	2004-03-31 13:10:31	15.5	QTR	TPT	V..N
03-M014	11	2004-03-31 13:20:31	15.5	QTR	TPT	V..N
03-M014	11	2004-03-31 13:30:31	15.5	QTR	TPT	V..N
03-M014	11	2004-03-31 13:40:31	15.5	QTR	TPT	V..N
03-M014	11	2004-03-31 13:50:31	15.5	QTR	TPT	V..N
03-M014	11	2004-03-31 14:00:31	15.5	QTR	TPT	V..N
03-M014	11	2004-03-31 14:10:31	15.4	QTR	TPT	V..N
03-M014	11	2004-03-31 14:20:31	15.4	QTR	TPT	V..N
03-M014	11	2004-03-31 14:30:31	15.4	QTR	TPT	V..N
03-M014	11	2004-03-31 14:40:31	15.4	QTR	TPT	V..N
03-M014	11	2004-03-31 14:50:31	15.4	QTR	TPT	V..N
03-M014	11	2004-03-31 15:00:31	15.4	QTR	TPT	V..N
03-M014	11	2004-03-31 15:10:31	15.4	QTR	TPT	V..N
03-M014	11	2004-03-31 15:20:31	15.4	QTR	TPT	V..N
03-M014	11	2004-03-31 15:30:31	15.4	QTR	TPT	V..N
03-M014	11	2004-03-31 15:40:31	15.4	QTR	TPT	V..N
03-M014	11	2004-03-31 15:50:31	15.4	QTR	TPT	V..N
03-M014	11	2004-03-31 16:00:31	15.4	QTR	TPT	V..N
03-M014	11	2004-03-31 16:10:31	15.4	QTR	TPT	V..N
03-M014	11	2004-03-31 16:20:31	15.4	QTR	TPT	V..N
03-M014	11	2004-03-31 16:30:31	15.4	QTR	TPT	V..N
03-M014	11	2004-03-31 16:40:31	15.4	QTR	TPT	V..N
03-M014	11	2004-03-31 16:50:31	15.4	QTR	TPT	V..N
03-M014	11	2004-03-31 17:00:31	15.4	QTR	TPT	V..N
03-M014	11	2004-03-31 17:10:31	15.4	QTR	TPT	V..N
03-M014	11	2004-03-31 17:20:31	15.4	QTR	TPT	V..N
03-M014	11	2004-03-31 17:30:31	15.4	QTR	TPT	V..N
03-M014	11	2004-03-31 17:40:31	15.4	QTR	TPT	V..N
03-M014	11	2004-03-31 17:50:31	15.4	QTR	TPT	V..N
03-M014	11	2004-03-31 18:00:31	15.4	QTR	TPT	V..N
03-M014	11	2004-03-31 18:10:31	15.5	QTR	TPT	V..N
03-M014	11	2004-03-31 18:20:31	15.5	QTR	TPT	V..N
03-M014	11	2004-03-31 18:30:31	15.5	QTR	TPT	V..N
03-M014	11	2004-03-31 18:40:31	15.5	QTR	TPT	V..N
03-M014	11	2004-03-31 18:50:31	15.5	QTR	TPT	V..N
03-M014	11	2004-03-31 19:00:31	15.5	QTR	TPT	V..N
03-M014	11	2004-03-31 19:10:31	15.5	QTR	TPT	V..N
03-M014	11	2004-03-31 19:20:31	15.5	QTR	TPT	V..N
03-M014	11	2004-03-31 19:30:31	15.5	QTR	TPT	V..N
03-M014	11	2004-03-31 19:40:31	15.5	QTR	TPT	V..N
03-M014	11	2004-03-31 19:50:31	15.5	QTR	TPT	V..N
03-M014	11	2004-03-31 20:00:31	15.5	QTR	TPT	V..N
03-M014	11	2004-03-31 20:10:31	15.5	QTR	TPT	V..N
03-M014	11	2004-03-31 20:20:31	15.6	QTR	TPT	V..N
03-M014	11	2004-03-31 20:30:31	15.6	QTR	TPT	V..N
03-M014	11	2004-03-31 20:40:31	15.6	QTR	TPT	V..N
03-M014	11	2004-03-31 20:50:31	15.6	QTR	TPT	V..N
03-M014	11	2004-03-31 21:00:31	15.6	QTR	TPT	V..N
03-M014	11	2004-03-31 21:10:31	15.6	QTR	TPT	V..N
03-M014	11	2004-03-31 21:20:31	15.6	QTR	TPT	V..N
03-M014	11	2004-03-31 21:30:31	15.6	QTR	TPT	V..N
03-M014	11	2004-03-31 21:40:31	15.6	QTR	TPT	V..N
03-M014	11	2004-03-31 21:50:31	15.6	QTR	TPT	V..N
03-M014	11	2004-03-31 22:00:31	15.6	QTR	TPT	V..N
03-M014	11	2004-03-31 22:10:31	15.6	QTR	TPT	V..N
03-M014	11	2004-03-31 22:20:31	15.6	QTR	TPT	V..N
03-M014	11	2004-03-31 22:30:31	15.5	QTR	TPT	V..N
03-M014	11	2004-03-31 22:40:31	15.5	QTR	TPT	V..N
03-M014	11	2004-03-31 22:50:31	15.4	QTR	TPT	V..N
03-M014	11	2004-03-31 23:00:31	15.4	QTR	TPT	V..N
03-M014	11	2004-03-31 23:10:31	15.4	QTR	TPT	V..N
03-M014	11	2004-03-31 23:20:31	15.4	QTR	TPT	V..N
03-M014	11	2004-03-31 23:30:31	15.4	QTR	TPT	V..N
03-M014	11	2004-03-31 23:40:31	15.4	QTR	TPT	V..N
03-M014	11	2004-03-31 23:50:31	15.4	QTR	TPT	V..N
03-M014	11	2004-04-01 00:00:31	15.4	QTR	TPT	V..N
03-M014	11	2004-04-01 00:10:31	15.4	QTR	TPT	V..N
03-M014	11	2004-04-01 00:20:31	15.4	QTR	TPT	V..N
03-M014	11	2004-04-01 00:30:31	15.4	QTR	TPT	V..N
03-M014	11	2004-04-01 00:40:31	15.4	QTR	TPT	V..N
03-M014	11	2004-04-01 00:50:31	15.4	QTR	TPT	V..N
03-M014	11	2004-04-01 01:00:31	15.4	QTR	TPT	V..N
03-M014	11	2004-04-01 01:10:31	15.4	QTR	TPT	V..N
03-M014	11	2004-04-01 01:20:31	15.4	QTR	TPT	V..N
03-M014	11	2004-04-01 01:30:31	15.4	QTR	TPT	V..N
03-M014	11	2004-04-01 01:40:31	15.4	QTR	TPT	V..N
03-M014	11	2004-04-01 01:50:31	15.4	QTR	TPT	V..N
03-M014	11	2004-04-01 02:00:31	15.4	QTR	TPT	V..N
03-M014	11	2004-04-01 02:10:31	15.3	QTR	TPT	V..N
03-M014	11	2004-04-01 02:20:31	15.3	QTR	TPT	V..N
03-M014	11	2004-04-01 02:30:31	15.3	QTR	TPT	V..N
03-M014	11	2004-04-01 02:40:31	15.2	QTR	TPT	V..N
03-M014	11	2004-04-01 02:50:31	15.2	QTR	TPT	V..N
03-M014	11	2004-04-01 03:00:31	15.2	QTR	TPT	V..N
03-M014	11	2004-04-01 03:10:31	15.2	QTR	TPT	V..N
03-M014	11	2004-04-01 03:20:31	15.2	QTR	TPT	V..N
03-M014	11	2004-04-01 03:30:31	15.2	QTR	TPT	V..N
03-M014	11	2004-04-01 03:40:31	15.2	QTR	TPT	V..N
03-M014	11	2004-04-01 03:50:31	15.2	QTR	TPT	V..N
03-M014	11	2004-04-01 04:00:31	15.1	QTR	TPT	V..N
03-M014	11	2004-04-01 04:10:31	15.1	QTR	TPT	V..N
03-M014	11	2004-04-01 04:20:31	15.1	QTR	TPT	V..N
03-M014	11	2004-04-01 04:30:31	15	QTR	TPT	V..N
03-M014	11	2004-04-01 04:40:31	15	QTR	TPT	V..N
03-M014	11	2004-04-01 04:50:31	15	QTR	TPT	V..N
03-M014	11	2004-04-01 05:00:31	15	QTR	TPT	V..N
03-M014	11	2004-04-01 05:10:31	15	QTR	TPT	V..N
03-M014	11	2004-04-01 05:20:31	15	QTR	TPT	V..N
03-M014	11	2004-04-01 05:30:31	15	QTR	TPT	V..N
03-M014	11	2004-04-01 05:40:31	15	QTR	TPT	V..N
03-M014	11	2004-04-01 05:50:31	14.9	QTR	TPT	V..N
03-M014	11	2004-04-01 06:00:31	14.9	QTR	TPT	V..N
03-M014	11	2004-04-01 06:10:31	14.9	QTR	TPT	V..N
03-M014	11	2004-04-01 06:20:31	15	QTR	TPT	V..N
03-M014	11	2004-04-01 06:30:31	15	QTR	TPT	V..N
03-M014	11	2004-04-01 06:40:31	14.9	QTR	TPT	V..N
03-M014	11	2004-04-01 06:50:31	14.9	QTR	TPT	V..N
03-M014	11	2004-04-01 07:00:31	14.8	QTR	TPT	V..N
03-M014	11	2004-04-01 07:10:31	14.8	QTR	TPT	V..N
03-M014	11	2004-04-01 07:20:31	14.8	QTR	TPT	V..N
03-M014	11	2004-04-01 07:30:31	14.8	QTR	TPT	V..N
03-M014	11	2004-04-01 07:40:31	14.9	QTR	TPT	V..N
03-M014	11	2004-04-01 07:50:31	15	QTR	TPT	V..N
03-M014	11	2004-04-01 08:00:31	15	QTR	TPT	V..N
03-M014	11	2004-04-01 08:10:31	15.1	QTR	TPT	V..N
03-M014	11	2004-04-01 08:20:31	15.1	QTR	TPT	V..N
03-M014	11	2004-04-01 08:30:31	15	QTR	TPT	V..N
03-M014	11	2004-04-01 08:40:31	15.1	QTR	TPT	V..N
03-M014	11	2004-04-01 08:50:31	15.1	QTR	TPT	V..N
03-M014	11	2004-04-01 09:00:31	15.1	QTR	TPT	V..N
03-M014	11	2004-04-01 09:10:31	15.1	QTR	TPT	V..N
03-M014	11	2004-04-01 09:20:31	15.1	QTR	TPT	V..N
03-M014	11	2004-04-01 09:30:31	15.1	QTR	TPT	V..N
03-M014	11	2004-04-01 09:40:31	15.1	QTR	TPT	V..N
03-M014	11	2004-04-01 09:50:31	15.1	QTR	TPT	V..N
03-M014	11	2004-04-01 10:00:31	15.1	QTR	TPT	V..N
03-M014	11	2004-04-01 10:10:31	15.2	QTR	TPT	V..N
03-M014	11	2004-04-01 10:20:31	15.2	QTR	TPT	V..N
03-M014	11	2004-04-01 10:30:31	15.2	QTR	TPT	V..N
03-M014	11	2004-04-01 10:40:31	15.2	QTR	TPT	V..N
03-M014	11	2004-04-01 10:50:31	15.2	QTR	TPT	V..N
03-M014	11	2004-04-01 11:00:31	15.2	QTR	TPT	V..N
03-M014	11	2004-04-01 11:10:31	15.3	QTR	TPT	V..N
03-M014	11	2004-04-01 11:20:31	15.3	QTR	TPT	V..N
03-M014	11	2004-04-01 11:30:31	15.3	QTR	TPT	V..N
03-M014	11	2004-04-01 11:40:31	15.3	QTR	TPT	V..N
03-M014	11	2004-04-01 11:50:31	15.3	QTR	TPT	V..N
03-M014	11	2004-04-01 12:00:31	15.4	QTR	TPT	V..N
03-M014	11	2004-04-01 12:10:31	15.4	QTR	TPT	V..N
03-M014	11	2004-04-01 12:20:31	15.4	QTR	TPT	V..N
03-M014	11	2004-04-01 12:30:31	15.4	QTR	TPT	V..N
03-M014	11	2004-04-01 12:40:31	15.4	QTR	TPT	V..N
03-M014	11	2004-04-01 12:50:31	15.5	QTR	TPT	V..N
03-M014	11	2004-04-01 13:00:31	15.5	QTR	TPT	V..N
03-M014	11	2004-04-01 13:10:31	15.5	QTR	TPT	V..N
03-M014	11	2004-04-01 13:20:31	15.5	QTR	TPT	V..N
03-M014	11	2004-04-01 13:30:31	15.5	QTR	TPT	V..N
03-M014	11	2004-04-01 13:40:31	15.5	QTR	TPT	V..N
03-M014	11	2004-04-01 13:50:31	15.5	QTR	TPT	V..N
03-M014	11	2004-04-01 14:00:31	15.6	QTR	TPT	V..N
03-M014	11	2004-04-01 14:10:31	15.6	QTR	TPT	V..N
03-M014	11	2004-04-01 14:20:31	15.6	QTR	TPT	V..N
03-M014	11	2004-04-01 14:30:31	15.6	QTR	TPT	V..N
03-M014	11	2004-04-01 14:40:31	15.6	QTR	TPT	V..N
03-M014	11	2004-04-01 14:50:31	15.6	QTR	TPT	V..N
03-M014	11	2004-04-01 15:00:31	15.6	QTR	TPT	V..N
03-M014	11	2004-04-01 15:10:31	15.6	QTR	TPT	V..N
03-M014	11	2004-04-01 15:20:31	15.6	QTR	TPT	V..N
03-M014	11	2004-04-01 15:30:31	15.6	QTR	TPT	V..N
03-M014	11	2004-04-01 15:40:31	15.6	QTR	TPT	V..N
03-M014	11	2004-04-01 15:50:31	15.6	QTR	TPT	V..N
03-M014	11	2004-04-01 16:00:31	15.6	QTR	TPT	V..N
03-M014	11	2004-04-01 16:10:31	15.6	QTR	TPT	V..N
03-M014	11	2004-04-01 16:20:31	15.6	QTR	TPT	V..N
03-M014	11	2004-04-01 16:30:31	15.6	QTR	TPT	V..N
03-M014	11	2004-04-01 16:40:31	15.6	QTR	TPT	V..N
03-M014	11	2004-04-01 16:50:31	15.6	QTR	TPT	V..N
03-M014	11	2004-04-01 17:00:31	15.6	QTR	TPT	V..N
03-M014	11	2004-04-01 17:10:31	15.6	QTR	TPT	V..N
03-M014	11	2004-04-01 17:20:31	15.6	QTR	TPT	V..N
03-M014	11	2004-04-01 17:30:31	15.6	QTR	TPT	V..N
03-M014	11	2004-04-01 17:40:31	15.6	QTR	TPT	V..N
03-M014	11	2004-04-01 17:50:31	15.7	QTR	TPT	V..N
03-M014	11	2004-04-01 18:00:31	15.7	QTR	TPT	V..N
03-M014	11	2004-04-01 18:10:31	15.7	QTR	TPT	V..N
03-M014	11	2004-04-01 18:20:31	15.7	QTR	TPT	V..N
03-M014	11	2004-04-01 18:30:31	15.7	QTR	TPT	V..N
03-M014	11	2004-04-01 18:40:31	15.7	QTR	TPT	V..N
03-M014	11	2004-04-01 18:50:31	15.7	QTR	TPT	V..N
03-M014	11	2004-04-01 19:00:31	15.7	QTR	TPT	V..N
03-M014	11	2004-04-01 19:10:31	15.7	QTR	TPT	V..N
03-M014	11	2004-04-01 19:20:31	15.7	QTR	TPT	V..N
03-M014	11	2004-04-01 19:30:31	15.7	QTR	TPT	V..N
03-M014	11	2004-04-01 19:40:31	15.7	QTR	TPT	V..N
03-M014	11	2004-04-01 19:50:31	15.7	QTR	TPT	V..N
03-M014	11	2004-04-01 20:00:31	15.7	QTR	TPT	V..N
03-M014	11	2004-04-01 20:10:31	15.7	QTR	TPT	V..N
03-M014	11	2004-04-01 20:20:31	15.7	QTR	TPT	V..N
03-M014	11	2004-04-01 20:30:31	15.7	QTR	TPT	V..N
03-M014	11	2004-04-01 20:40:31	15.7	QTR	TPT	V..N
03-M014	11	2004-04-01 20:50:31	15.7	QTR	TPT	V..N
03-M014	11	2004-04-01 21:00:31	15.7	QTR	TPT	V..N
03-M014	11	2004-04-01 21:10:31	15.7	QTR	TPT	V..N
03-M014	11	2004-04-01 21:20:31	15.7	QTR	TPT	V..N
03-M014	11	2004-04-01 21:30:31	15.7	QTR	TPT	V..N
03-M014	11	2004-04-01 21:40:31	15.7	QTR	TPT	V..N
03-M014	11	2004-04-01 21:50:31	15.7	QTR	TPT	V..N
03-M014	11	2004-04-01 22:00:31	15.7	QTR	TPT	V..N
03-M014	11	2004-04-01 22:10:31	15.7	QTR	TPT	V..N
03-M014	11	2004-04-01 22:20:31	15.7	QTR	TPT	V..N
03-M014	11	2004-04-01 22:30:31	15.7	QTR	TPT	V..N
03-M014	11	2004-04-01 22:40:31	15.7	QTR	TPT	V..N
03-M014	11	2004-04-01 22:50:31	15.6	QTR	TPT	V..N
03-M014	11	2004-04-01 23:00:31	15.6	QTR	TPT	V..N
03-M014	11	2004-04-01 23:10:31	15.5	QTR	TPT	V..N
03-M014	11	2004-04-01 23:20:31	15.5	QTR	TPT	V..N
03-M014	11	2004-04-01 23:30:31	15.5	QTR	TPT	V..N
03-M014	11	2004-04-01 23:40:31	15.4	QTR	TPT	V..N
03-M014	11	2004-04-01 23:50:31	15.4	QTR	TPT	V..N
03-M014	11	2004-04-02 00:00:31	15.4	QTR	TPT	V..N
03-M014	11	2004-04-02 00:10:31	15.4	QTR	TPT	V..N
03-M014	11	2004-04-02 00:20:31	15.4	QTR	TPT	V..N
03-M014	11	2004-04-02 00:30:31	15.4	QTR	TPT	V..N
03-M014	11	2004-04-02 00:40:31	15.4	QTR	TPT	V..N
03-M014	11	2004-04-02 00:50:31	15.4	QTR	TPT	V..N
03-M014	11	2004-04-02 01:00:31	15.4	QTR	TPT	V..N
03-M014	11	2004-04-02 01:10:31	15.4	QTR	TPT	V..N
03-M014	11	2004-04-02 01:20:31	15.4	QTR	TPT	V..N
03-M014	11	2004-04-02 01:30:31	15.4	QTR	TPT	V..N
03-M014	11	2004-04-02 01:40:31	15.4	QTR	TPT	V..N
03-M014	11	2004-04-02 01:50:31	15.4	QTR	TPT	V..N
03-M014	11	2004-04-02 02:00:31	15.3	QTR	TPT	V..N
03-M014	11	2004-04-02 02:10:31	15.3	QTR	TPT	V..N
03-M014	11	2004-04-02 02:20:31	15.3	QTR	TPT	V..N
03-M014	11	2004-04-02 02:30:31	15.3	QTR	TPT	V..N
03-M014	11	2004-04-02 02:40:31	15.3	QTR	TPT	V..N
03-M014	11	2004-04-02 02:50:31	15.3	QTR	TPT	V..N
03-M014	11	2004-04-02 03:00:31	15.3	QTR	TPT	V..N
03-M014	11	2004-04-02 03:10:31	15.3	QTR	TPT	V..N
03-M014	11	2004-04-02 03:20:31	15.3	QTR	TPT	V..N
03-M014	11	2004-04-02 03:30:31	15.3	QTR	TPT	V..N
03-M014	11	2004-04-02 03:40:31	15.2	QTR	TPT	V..N
03-M014	11	2004-04-02 03:50:31	15.2	QTR	TPT	V..N
03-M014	11	2004-04-02 04:00:31	15.2	QTR	TPT	V..N
03-M014	11	2004-04-02 04:10:31	15.2	QTR	TPT	V..N
03-M014	11	2004-04-02 04:20:31	15.2	QTR	TPT	V..N
03-M014	11	2004-04-02 04:30:31	15.1	QTR	TPT	V..N
03-M014	11	2004-04-02 04:40:31	15.1	QTR	TPT	V..N
03-M014	11	2004-04-02 04:50:31	15.1	QTR	TPT	V..N
03-M014	11	2004-04-02 05:00:31	15.1	QTR	TPT	V..N
03-M014	11	2004-04-02 05:10:31	15.1	QTR	TPT	V..N
03-M014	11	2004-04-02 05:20:31	15.1	QTR	TPT	V..N
03-M014	11	2004-04-02 05:30:31	15.1	QTR	TPT	V..N
03-M014	11	2004-04-02 05:40:31	15.1	QTR	TPT	V..N
03-M014	11	2004-04-02 05:50:31	15.1	QTR	TPT	V..N
03-M014	11	2004-04-02 06:00:31	15.1	QTR	TPT	V..N
03-M014	11	2004-04-02 06:10:31	15.1	QTR	TPT	V..N
03-M014	11	2004-04-02 06:20:31	15.1	QTR	TPT	V..N
03-M014	11	2004-04-02 06:30:31	15.1	QTR	TPT	V..N
03-M014	11	2004-04-02 06:40:31	15.1	QTR	TPT	V..N
03-M014	11	2004-04-02 06:50:31	15.1	QTR	TPT	V..N
03-M014	11	2004-04-02 07:00:31	15.1	QTR	TPT	V..N
03-M014	11	2004-04-02 07:10:31	15.2	QTR	TPT	V..N
03-M014	11	2004-04-02 07:20:31	15.2	QTR	TPT	V..N
03-M014	11	2004-04-02 07:30:31	15.2	QTR	TPT	V..N
03-M014	11	2004-04-02 07:40:31	15.2	QTR	TPT	V..N
03-M014	11	2004-04-02 07:50:31	15.2	QTR	TPT	V..N
03-M014	11	2004-04-02 08:00:31	15.2	QTR	TPT	V..N
03-M014	11	2004-04-02 08:10:31	15.2	QTR	TPT	V..N
03-M014	11	2004-04-02 08:20:31	15.2	QTR	TPT	V..N
03-M014	11	2004-04-02 08:30:31	15.2	QTR	TPT	V..N
03-M014	11	2004-04-02 08:40:31	15.2	QTR	TPT	V..N
03-M014	11	2004-04-02 08:50:31	15.2	QTR	TPT	V..N
03-M014	11	2004-04-02 09:00:31	15.2	QTR	TPT	V..N
03-M014	11	2004-04-02 09:10:31	15.2	QTR	TPT	V..N
03-M014	11	2004-04-02 09:20:31	15.2	QTR	TPT	V..N
03-M014	11	2004-04-02 09:30:31	15.2	QTR	TPT	V..N
03-M014	11	2004-04-02 09:40:31	15.2	QTR	TPT	V..N
03-M014	11	2004-04-02 09:50:31	15.2	QTR	TPT	V..N
03-M014	11	2004-04-02 10:00:31	15.2	QTR	TPT	V..N
03-M014	11	2004-04-02 10:10:31	15.2	QTR	TPT	V..N
03-M014	11	2004-04-02 10:20:31	15.2	QTR	TPT	V..N
03-M014	11	2004-04-02 10:30:31	15.2	QTR	TPT	V..N
03-M014	11	2004-04-02 10:40:31	15.3	QTR	TPT	V..N
03-M014	11	2004-04-02 10:50:31	15.3	QTR	TPT	V..N
03-M014	11	2004-04-02 11:00:31	15.3	QTR	TPT	V..N
03-M014	11	2004-04-02 11:10:31	15.3	QTR	TPT	V..N
03-M014	11	2004-04-02 11:20:31	15.3	QTR	TPT	V..N
03-M014	11	2004-04-02 11:30:31	15.3	QTR	TPT	V..N
03-M014	11	2004-04-02 11:40:31	15.3	QTR	TPT	V..N
03-M014	11	2004-04-02 11:50:31	15.3	QTR	TPT	V..N
03-M014	11	2004-04-02 12:00:31	15.3	QTR	TPT	V..N
03-M014	11	2004-04-02 12:10:31	15.3	QTR	TPT	V..N
03-M014	11	2004-04-02 12:20:31	15.3	QTR	TPT	V..N
03-M014	11	2004-04-02 12:30:31	15.4	QTR	TPT	V..N
03-M014	11	2004-04-02 12:40:31	15.4	QTR	TPT	V..N
03-M014	11	2004-04-02 12:50:31	15.4	QTR	TPT	V..N
03-M014	11	2004-04-02 13:00:31	15.4	QTR	TPT	V..N
03-M014	11	2004-04-02 13:10:31	15.4	QTR	TPT	V..N
03-M014	11	2004-04-02 13:20:31	15.4	QTR	TPT	V..N
03-M014	11	2004-04-02 13:30:31	15.4	QTR	TPT	V..N
03-M014	11	2004-04-02 13:40:31	15.4	QTR	TPT	V..N
03-M014	11	2004-04-02 13:50:31	15.4	QTR	TPT	V..N
03-M014	11	2004-04-02 14:00:31	15.4	QTR	TPT	V..N
03-M014	11	2004-04-02 14:10:31	15.5	QTR	TPT	V..N
03-M014	11	2004-04-02 14:20:31	15.5	QTR	TPT	V..N
03-M014	11	2004-04-02 14:30:31	15.5	QTR	TPT	V..N
03-M014	11	2004-04-02 14:40:31	15.5	QTR	TPT	V..N
03-M014	11	2004-04-02 14:50:31	15.5	QTR	TPT	V..N
03-M014	11	2004-04-02 15:00:31	15.5	QTR	TPT	V..N
03-M014	11	2004-04-02 15:10:31	15.5	QTR	TPT	V..N
03-M014	11	2004-04-02 15:20:31	15.5	QTR	TPT	V..N
03-M014	11	2004-04-02 15:30:31	15.5	QTR	TPT	V..N
03-M014	11	2004-04-02 15:40:31	15.5	QTR	TPT	V..N
03-M014	11	2004-04-02 15:50:31	15.5	QTR	TPT	V..N
03-M014	11	2004-04-02 16:00:31	15.5	QTR	TPT	V..N
03-M014	11	2004-04-02 16:10:31	15.5	QTR	TPT	V..N
03-M014	11	2004-04-02 16:20:31	15.5	QTR	TPT	V..N
03-M014	11	2004-04-02 16:30:31	15.5	QTR	TPT	V..N
03-M014	11	2004-04-02 16:40:31	15.5	QTR	TPT	V..N
03-M014	11	2004-04-02 16:50:31	15.5	QTR	TPT	V..N
03-M014	11	2004-04-02 17:00:31	15.5	QTR	TPT	V..N
03-M014	11	2004-04-02 17:10:31	15.5	QTR	TPT	V..N
03-M014	11	2004-04-02 17:20:31	15.5	QTR	TPT	V..N
03-M014	11	2004-04-02 17:30:31	15.5	QTR	TPT	V..N
03-M014	11	2004-04-02 17:40:31	15.5	QTR	TPT	V..N
03-M014	11	2004-04-02 17:50:31	15.5	QTR	TPT	V..N
03-M014	11	2004-04-02 18:00:31	15.6	QTR	TPT	V..N
03-M014	11	2004-04-02 18:10:31	15.6	QTR	TPT	V..N
03-M014	11	2004-04-02 18:20:31	15.6	QTR	TPT	V..N
03-M014	11	2004-04-02 18:30:31	15.6	QTR	TPT	V..N
03-M014	11	2004-04-02 18:40:31	15.6	QTR	TPT	V..N
03-M014	11	2004-04-02 18:50:31	15.6	QTR	TPT	V..N
03-M014	11	2004-04-02 19:00:31	15.6	QTR	TPT	V..N
03-M014	11	2004-04-02 19:10:31	15.6	QTR	TPT	V..N
03-M014	11	2004-04-02 19:20:31	15.6	QTR	TPT	V..N
03-M014	11	2004-04-02 19:30:31	15.7	QTR	TPT	V..N
03-M014	11	2004-04-02 19:40:31	15.7	QTR	TPT	V..N
03-M014	11	2004-04-02 19:50:31	15.7	QTR	TPT	V..N
03-M014	11	2004-04-02 20:00:31	15.6	QTR	TPT	V..N
03-M014	11	2004-04-02 20:10:31	15.5	QTR	TPT	V..N
03-M014	11	2004-04-02 20:20:31	15.4	QTR	TPT	V..N
03-M014	11	2004-04-02 20:30:31	15.4	QTR	TPT	V..N
03-M014	11	2004-04-02 20:40:31	15.3	QTR	TPT	V..N
03-M014	11	2004-04-02 20:50:31	15.3	QTR	TPT	V..N
03-M014	11	2004-04-02 21:00:31	15.2	QTR	TPT	V..N
03-M014	11	2004-04-02 21:10:31	15.2	QTR	TPT	V..N
03-M014	11	2004-04-02 21:20:31	15.2	QTR	TPT	V..N
03-M014	11	2004-04-02 21:30:31	15.1	QTR	TPT	V..N
03-M014	11	2004-04-02 21:40:31	15.1	QTR	TPT	V..N
03-M014	11	2004-04-02 21:50:31	15.1	QTR	TPT	V..N
03-M014	11	2004-04-02 22:00:31	15.1	QTR	TPT	V..N
03-M014	11	2004-04-02 22:10:31	15	QTR	TPT	V..N
03-M014	11	2004-04-02 22:20:31	15	QTR	TPT	V..N
03-M014	11	2004-04-02 22:30:31	15.2	QTR	TPT	V..N
03-M014	11	2004-04-02 22:40:31	15.3	QTR	TPT	V..N
03-M014	11	2004-04-02 22:50:31	15.3	QTR	TPT	V..N
03-M014	11	2004-04-02 23:00:31	15.4	QTR	TPT	V..N
03-M014	11	2004-04-02 23:10:31	15.4	QTR	TPT	V..N
03-M014	11	2004-04-02 23:20:31	15.4	QTR	TPT	V..N
03-M014	11	2004-04-02 23:30:31	15.4	QTR	TPT	V..N
03-M014	11	2004-04-02 23:40:31	15.5	QTR	TPT	V..N
03-M014	11	2004-04-02 23:50:31	15.5	QTR	TPT	V..N
03-M014	11	2004-04-03 00:00:31	15.4	QTR	TPT	V..N
03-M014	11	2004-04-03 00:10:31	15.3	QTR	TPT	V..N
03-M014	11	2004-04-03 00:20:31	15.3	QTR	TPT	V..N
03-M014	11	2004-04-03 00:30:31	15.2	QTR	TPT	V..N
03-M014	11	2004-04-03 00:40:31	15.2	QTR	TPT	V..N
03-M014	11	2004-04-03 00:50:31	15.1	QTR	TPT	V..N
03-M014	11	2004-04-03 01:00:31	15.1	QTR	TPT	V..N
03-M014	11	2004-04-03 01:10:31	15.1	QTR	TPT	V..N
03-M014	11	2004-04-03 01:20:31	15.1	QTR	TPT	V..N
03-M014	11	2004-04-03 01:30:31	15.1	QTR	TPT	V..N
03-M014	11	2004-04-03 01:40:31	15.1	QTR	TPT	V..N
03-M014	11	2004-04-03 01:50:31	15	QTR	TPT	V..N
03-M014	11	2004-04-03 02:00:31	15	QTR	TPT	V..N
03-M014	11	2004-04-03 02:10:31	15	QTR	TPT	V..N
03-M014	11	2004-04-03 02:20:31	15.1	QTR	TPT	V..N
03-M014	11	2004-04-03 02:30:31	15.1	QTR	TPT	V..N
03-M014	11	2004-04-03 02:40:31	15.1	QTR	TPT	V..N
03-M014	11	2004-04-03 02:50:31	15.1	QTR	TPT	V..N
03-M014	11	2004-04-03 03:00:31	15.1	QTR	TPT	V..N
03-M014	11	2004-04-03 03:10:31	15.1	QTR	TPT	V..N
03-M014	11	2004-04-03 03:20:31	15.2	QTR	TPT	V..N
03-M014	11	2004-04-03 03:30:31	15.2	QTR	TPT	V..N
03-M014	11	2004-04-03 03:40:31	15.2	QTR	TPT	V..N
03-M014	11	2004-04-03 03:50:31	15.3	QTR	TPT	V..N
03-M014	11	2004-04-03 04:00:31	15.3	QTR	TPT	V..N
03-M014	11	2004-04-03 04:10:31	15.3	QTR	TPT	V..N
03-M014	11	2004-04-03 04:20:31	15.3	QTR	TPT	V..N
03-M014	11	2004-04-03 04:30:31	15.3	QTR	TPT	V..N
03-M014	11	2004-04-03 04:40:31	15.3	QTR	TPT	V..N
03-M014	11	2004-04-03 04:50:31	15.3	QTR	TPT	V..N
03-M014	11	2004-04-03 05:00:31	15.3	QTR	TPT	V..N
03-M014	11	2004-04-03 05:10:31	15.3	QTR	TPT	V..N
03-M014	11	2004-04-03 05:20:31	15.3	QTR	TPT	V..N
03-M014	11	2004-04-03 05:30:31	15.3	QTR	TPT	V..N
03-M014	11	2004-04-03 05:40:31	15.3	QTR	TPT	V..N
03-M014	11	2004-04-03 05:50:31	15.3	QTR	TPT	V..N
03-M014	11	2004-04-03 06:00:31	15.3	QTR	TPT	V..N
03-M014	11	2004-04-03 06:10:31	15.3	QTR	TPT	V..N
03-M014	11	2004-04-03 06:20:31	15.3	QTR	TPT	V..N
03-M014	11	2004-04-03 06:30:31	15.3	QTR	TPT	V..N
03-M014	11	2004-04-03 06:40:31	15.3	QTR	TPT	V..N
03-M014	11	2004-04-03 06:50:31	15.3	QTR	TPT	V..N
03-M014	11	2004-04-03 07:00:31	15.3	QTR	TPT	V..N
03-M014	11	2004-04-03 07:10:31	15.3	QTR	TPT	V..N
03-M014	11	2004-04-03 07:20:31	15.4	QTR	TPT	V..N
03-M014	11	2004-04-03 07:30:31	15.3	QTR	TPT	V..N
03-M014	11	2004-04-03 07:40:31	15.3	QTR	TPT	V..N
03-M014	11	2004-04-03 07:50:31	15.3	QTR	TPT	V..N
03-M014	11	2004-04-03 08:00:31	15.3	QTR	TPT	V..N
03-M014	11	2004-04-03 08:10:31	15.4	QTR	TPT	V..N
03-M014	11	2004-04-03 08:20:31	15.4	QTR	TPT	V..N
03-M014	11	2004-04-03 08:30:31	15.4	QTR	TPT	V..N
03-M014	11	2004-04-03 08:40:31	15.4	QTR	TPT	V..N
03-M014	11	2004-04-03 08:50:31	15.4	QTR	TPT	V..N
03-M014	11	2004-04-03 09:00:31	15.4	QTR	TPT	V..N
03-M014	11	2004-04-03 09:10:31	15.3	QTR	TPT	V..N
03-M014	11	2004-04-03 09:20:31	15.3	QTR	TPT	V..N
03-M014	11	2004-04-03 09:30:31	15.3	QTR	TPT	V..N
03-M014	11	2004-04-03 09:40:31	15.2	QTR	TPT	V..N
03-M014	11	2004-04-03 09:50:31	15.2	QTR	TPT	V..N
03-M014	11	2004-04-03 10:00:31	15.2	QTR	TPT	V..N
03-M014	11	2004-04-03 10:10:31	15.2	QTR	TPT	V..N
03-M014	11	2004-04-03 10:20:31	15.2	QTR	TPT	V..N
03-M014	11	2004-04-03 10:30:31	15.2	QTR	TPT	V..N
03-M014	11	2004-04-03 10:40:31	15.2	QTR	TPT	V..N
03-M014	11	2004-04-03 10:50:31	15.2	QTR	TPT	V..N
03-M014	11	2004-04-03 11:00:31	15.2	QTR	TPT	V..N
03-M014	11	2004-04-03 11:10:31	15.2	QTR	TPT	V..N
03-M014	11	2004-04-03 11:20:31	15.2	QTR	TPT	V..N
03-M014	11	2004-04-03 11:30:31	15.2	QTR	TPT	V..N
03-M014	11	2004-04-03 11:40:31	15.2	QTR	TPT	V..N
03-M014	11	2004-04-03 11:50:31	15.2	QTR	TPT	V..N
03-M014	11	2004-04-03 12:00:31	15.2	QTR	TPT	V..N
03-M014	11	2004-04-03 12:10:31	15.2	QTR	TPT	V..N
03-M014	11	2004-04-03 12:20:31	15.2	QTR	TPT	V..N
03-M014	11	2004-04-03 12:30:31	15.2	QTR	TPT	V..N
03-M014	11	2004-04-03 12:40:31	15.2	QTR	TPT	V..N
03-M014	11	2004-04-03 12:50:31	15.2	QTR	TPT	V..N
03-M014	11	2004-04-03 13:00:31	15.2	QTR	TPT	V..N
03-M014	11	2004-04-03 13:10:31	15.3	QTR	TPT	V..N
03-M014	11	2004-04-03 13:20:31	15.3	QTR	TPT	V..N
03-M014	11	2004-04-03 13:30:31	15.3	QTR	TPT	V..N
03-M014	11	2004-04-03 13:40:31	15.3	QTR	TPT	V..N
03-M014	11	2004-04-03 13:50:31	15.3	QTR	TPT	V..N
03-M014	11	2004-04-03 14:00:31	15.3	QTR	TPT	V..N
03-M014	11	2004-04-03 14:10:31	15.3	QTR	TPT	V..N
03-M014	11	2004-04-03 14:20:31	15.3	QTR	TPT	V..N
03-M014	11	2004-04-03 14:30:31	15.3	QTR	TPT	V..N
03-M014	11	2004-04-03 14:40:31	15.3	QTR	TPT	V..N
03-M014	11	2004-04-03 14:50:31	15.3	QTR	TPT	V..N
03-M014	11	2004-04-03 15:00:31	15.3	QTR	TPT	V..N
03-M014	11	2004-04-03 15:10:31	15.3	QTR	TPT	V..N
03-M014	11	2004-04-03 15:20:31	15.3	QTR	TPT	V..N
03-M014	11	2004-04-03 15:30:31	15.3	QTR	TPT	V..N
03-M014	11	2004-04-03 15:40:31	15.3	QTR	TPT	V..N
03-M014	11	2004-04-03 15:50:31	15.3	QTR	TPT	V..N
03-M014	11	2004-04-03 16:00:31	15.3	QTR	TPT	V..N
03-M014	11	2004-04-03 16:10:31	15.3	QTR	TPT	V..N
03-M014	11	2004-04-03 16:20:31	15.3	QTR	TPT	V..N
03-M014	11	2004-04-03 16:30:31	15.3	QTR	TPT	V..N
03-M014	11	2004-04-03 16:40:31	15.3	QTR	TPT	V..N
03-M014	11	2004-04-03 16:50:31	15.3	QTR	TPT	V..N
03-M014	11	2004-04-03 17:00:31	15.3	QTR	TPT	V..N
03-M014	11	2004-04-03 17:10:31	15.3	QTR	TPT	V..N
03-M014	11	2004-04-03 17:20:31	15.3	QTR	TPT	V..N
03-M014	11	2004-04-03 17:30:31	15.3	QTR	TPT	V..N
03-M014	11	2004-04-03 17:40:31	15.3	QTR	TPT	V..N
03-M014	11	2004-04-03 17:50:31	15.3	QTR	TPT	V..N
03-M014	11	2004-04-03 18:00:31	15.3	QTR	TPT	V..N
03-M014	11	2004-04-03 18:10:31	15.3	QTR	TPT	V..N
03-M014	11	2004-04-03 18:20:31	15.3	QTR	TPT	V..N
03-M014	11	2004-04-03 18:30:31	15.3	QTR	TPT	V..N
03-M014	11	2004-04-03 18:40:31	15.3	QTR	TPT	V..N
03-M014	11	2004-04-03 18:50:31	15.3	QTR	TPT	V..N
03-M014	11	2004-04-03 19:00:31	15.3	QTR	TPT	V..N
03-M014	11	2004-04-03 19:10:31	15.2	QTR	TPT	V..N
03-M014	11	2004-04-03 19:20:31	15.2	QTR	TPT	V..N
03-M014	11	2004-04-03 19:30:31	15.2	QTR	TPT	V..N
03-M014	11	2004-04-03 19:40:31	15.2	QTR	TPT	V..N
03-M014	11	2004-04-03 19:50:31	15.2	QTR	TPT	V..N
03-M014	11	2004-04-03 20:00:31	15.2	QTR	TPT	V..N
03-M014	11	2004-04-03 20:10:31	15.2	QTR	TPT	V..N
03-M014	11	2004-04-03 20:20:31	15.2	QTR	TPT	V..N
03-M014	11	2004-04-03 20:30:31	15.2	QTR	TPT	V..N
03-M014	11	2004-04-03 20:40:31	15.2	QTR	TPT	V..N
03-M014	11	2004-04-03 20:50:31	15.2	QTR	TPT	V..N
03-M014	11	2004-04-03 21:00:31	15.2	QTR	TPT	V..N
03-M014	11	2004-04-03 21:10:31	15.2	QTR	TPT	V..N
03-M014	11	2004-04-03 21:20:31	15.2	QTR	TPT	V..N
03-M014	11	2004-04-03 21:30:31	15.2	QTR	TPT	V..N
03-M014	11	2004-04-03 21:40:31	15.2	QTR	TPT	V..N
03-M014	11	2004-04-03 21:50:31	15.2	QTR	TPT	V..N
03-M014	11	2004-04-03 22:00:31	15.2	QTR	TPT	V..N
03-M014	11	2004-04-03 22:10:31	15.2	QTR	TPT	V..N
03-M014	11	2004-04-03 22:20:31	15.2	QTR	TPT	V..N
03-M014	11	2004-04-03 22:30:31	15.1	QTR	TPT	V..N
03-M014	11	2004-04-03 22:40:31	15.1	QTR	TPT	V..N
03-M014	11	2004-04-03 22:50:31	15.1	QTR	TPT	V..N
03-M014	11	2004-04-03 23:00:31	15.1	QTR	TPT	V..N
03-M014	11	2004-04-03 23:10:31	15.1	QTR	TPT	V..N
03-M014	11	2004-04-03 23:20:31	15.1	QTR	TPT	V..N
03-M014	11	2004-04-03 23:30:31	15.1	QTR	TPT	V..N
03-M014	11	2004-04-03 23:40:31	15.1	QTR	TPT	V..N
03-M014	11	2004-04-03 23:50:31	15.1	QTR	TPT	V..N
03-M014	11	2004-04-04 00:00:31	15.1	QTR	TPT	V..N
03-M014	11	2004-04-04 00:10:31	15.1	QTR	TPT	V..N
03-M014	11	2004-04-04 00:20:31	15.1	QTR	TPT	V..N
03-M014	11	2004-04-04 00:30:31	15.1	QTR	TPT	V..N
03-M014	11	2004-04-04 00:40:31	15.1	QTR	TPT	V..N
03-M014	11	2004-04-04 00:50:31	15.1	QTR	TPT	V..N
03-M014	11	2004-04-04 01:00:31	15	QTR	TPT	V..N
03-M014	11	2004-04-04 01:10:31	15	QTR	TPT	V..N
03-M014	11	2004-04-04 01:20:31	15	QTR	TPT	V..N
03-M014	11	2004-04-04 01:30:31	15	QTR	TPT	V..N
03-M014	11	2004-04-04 01:40:31	15	QTR	TPT	V..N
03-M014	11	2004-04-04 01:50:31	15	QTR	TPT	V..N
03-M014	11	2004-04-04 02:00:31	15	QTR	TPT	V..N
03-M014	11	2004-04-04 02:10:31	15	QTR	TPT	V..N
03-M014	11	2004-04-04 02:20:31	15	QTR	TPT	V..N
03-M014	11	2004-04-04 02:30:31	15	QTR	TPT	V..N
03-M014	11	2004-04-04 02:40:31	15	QTR	TPT	V..N
03-M014	11	2004-04-04 02:50:31	15	QTR	TPT	V..N
03-M014	11	2004-04-04 03:00:31	15	QTR	TPT	V..N
03-M014	11	2004-04-04 03:10:31	15	QTR	TPT	V..N
03-M014	11	2004-04-04 03:20:31	15	QTR	TPT	V..N
03-M014	11	2004-04-04 03:30:31	15	QTR	TPT	V..N
03-M014	11	2004-04-04 03:40:31	15.2	QTR	TPT	V..N
03-M014	11	2004-04-04 03:50:31	15.3	QTR	TPT	V..N
03-M014	11	2004-04-04 04:00:31	15.4	QTR	TPT	V..N
03-M014	11	2004-04-04 04:10:31	15.4	QTR	TPT	V..N
03-M014	11	2004-04-04 04:20:31	15.3	QTR	TPT	V..N
03-M014	11	2004-04-04 04:30:31	15.2	QTR	TPT	V..N
03-M014	11	2004-04-04 04:40:31	15.2	QTR	TPT	V..N
03-M014	11	2004-04-04 04:50:31	15.2	QTR	TPT	V..N
03-M014	11	2004-04-04 05:00:31	15.2	QTR	TPT	V..N
03-M014	11	2004-04-04 05:10:31	15.2	QTR	TPT	V..N
03-M014	11	2004-04-04 05:20:31	15.2	QTR	TPT	V..N
03-M014	11	2004-04-04 05:30:31	15.2	QTR	TPT	V..N
03-M014	11	2004-04-04 05:40:31	15.2	QTR	TPT	V..N
03-M014	11	2004-04-04 05:50:31	15.2	QTR	TPT	V..N
03-M014	11	2004-04-04 06:00:31	15.2	QTR	TPT	V..N
03-M014	11	2004-04-04 06:10:31	15.2	QTR	TPT	V..N
03-M014	11	2004-04-04 06:20:31	15.2	QTR	TPT	V..N
03-M014	11	2004-04-04 06:30:31	15.2	QTR	TPT	V..N
03-M014	11	2004-04-04 06:40:31	15.2	QTR	TPT	V..N
03-M014	11	2004-04-04 06:50:31	15.2	QTR	TPT	V..N
03-M014	11	2004-04-04 07:00:31	15.2	QTR	TPT	V..N
03-M014	11	2004-04-04 07:10:31	15.2	QTR	TPT	V..N
03-M014	11	2004-04-04 07:20:31	15.2	QTR	TPT	V..N
03-M014	11	2004-04-04 07:30:31	15.2	QTR	TPT	V..N
03-M014	11	2004-04-04 07:40:31	15.2	QTR	TPT	V..N
03-M014	11	2004-04-04 07:50:31	15.2	QTR	TPT	V..N
03-M014	11	2004-04-04 08:00:31	15.2	QTR	TPT	V..N
03-M014	11	2004-04-04 08:10:31	15.2	QTR	TPT	V..N
03-M014	11	2004-04-04 08:20:31	15.2	QTR	TPT	V..N
03-M014	11	2004-04-04 08:30:31	15.2	QTR	TPT	V..N
03-M014	11	2004-04-04 08:40:31	15.3	QTR	TPT	V..N
03-M014	11	2004-04-04 08:50:31	15.3	QTR	TPT	V..N
03-M014	11	2004-04-04 09:00:31	15.3	QTR	TPT	V..N
03-M014	11	2004-04-04 09:10:31	15.3	QTR	TPT	V..N
03-M014	11	2004-04-04 09:20:31	15.3	QTR	TPT	V..N
03-M014	11	2004-04-04 09:30:31	15.3	QTR	TPT	V..N
03-M014	11	2004-04-04 09:40:31	15.3	QTR	TPT	V..N
03-M014	11	2004-04-04 09:50:31	15.3	QTR	TPT	V..N
03-M014	11	2004-04-04 10:00:31	15.4	QTR	TPT	V..N
03-M014	11	2004-04-04 10:10:31	15.4	QTR	TPT	V..N
03-M014	11	2004-04-04 10:20:31	15.4	QTR	TPT	V..N
03-M014	11	2004-04-04 10:30:31	15.5	QTR	TPT	V..N
03-M014	11	2004-04-04 10:40:31	15.4	QTR	TPT	V..N
03-M014	11	2004-04-04 10:50:31	15.4	QTR	TPT	V..N
03-M014	11	2004-04-04 11:00:31	15.3	QTR	TPT	V..N
03-M014	11	2004-04-04 11:10:31	15.3	QTR	TPT	V..N
03-M014	11	2004-04-04 11:20:31	15.2	QTR	TPT	V..N
03-M014	11	2004-04-04 11:30:31	15.2	QTR	TPT	V..N
03-M014	11	2004-04-04 11:40:31	15.2	QTR	TPT	V..N
03-M014	11	2004-04-04 11:50:31	15.2	QTR	TPT	V..N
03-M014	11	2004-04-04 12:00:31	15.1	QTR	TPT	V..N
03-M014	11	2004-04-04 12:10:31	15.1	QTR	TPT	V..N
03-M014	11	2004-04-04 12:20:31	15.1	QTR	TPT	V..N
03-M014	11	2004-04-04 12:30:31	15.2	QTR	TPT	V..N
03-M014	11	2004-04-04 12:40:31	15.2	QTR	TPT	V..N
03-M014	11	2004-04-04 12:50:31	15.2	QTR	TPT	V..N
03-M014	11	2004-04-04 13:00:31	15.2	QTR	TPT	V..N
03-M014	11	2004-04-04 13:10:31	15.2	QTR	TPT	V..N
03-M014	11	2004-04-04 13:20:31	15.2	QTR	TPT	V..N
03-M014	11	2004-04-04 13:30:31	15.2	QTR	TPT	V..N
03-M014	11	2004-04-04 13:40:31	15.2	QTR	TPT	V..N
03-M014	11	2004-04-04 13:50:31	15.2	QTR	TPT	V..N
03-M014	11	2004-04-04 14:00:31	15.2	QTR	TPT	V..N
03-M014	11	2004-04-04 14:10:31	15.3	QTR	TPT	V..N
03-M014	11	2004-04-04 14:20:31	15.4	QTR	TPT	V..N
03-M014	11	2004-04-04 14:30:31	15.6	QTR	TPT	V..N
03-M014	11	2004-04-04 14:40:31	15.7	QTR	TPT	V..N
03-M014	11	2004-04-04 14:50:31	15.7	QTR	TPT	V..N
03-M014	11	2004-04-04 15:00:31	15.8	QTR	TPT	V..N
03-M014	11	2004-04-04 15:10:31	15.9	QTR	TPT	V..N
03-M014	11	2004-04-04 15:20:31	15.9	QTR	TPT	V..N
03-M014	11	2004-04-04 15:30:31	15.9	QTR	TPT	V..N
03-M014	11	2004-04-04 15:40:31	16	QTR	TPT	V..N
03-M014	11	2004-04-04 15:50:31	16	QTR	TPT	V..N
03-M014	11	2004-04-04 16:00:31	16	QTR	TPT	V..N
03-M014	11	2004-04-04 16:10:31	16	QTR	TPT	V..N
03-M014	11	2004-04-04 16:20:31	16.1	QTR	TPT	V..N
03-M014	11	2004-04-04 16:30:31	16.1	QTR	TPT	V..N
03-M014	11	2004-04-04 16:40:31	16.1	QTR	TPT	V..N
03-M014	11	2004-04-04 16:50:31	16.1	QTR	TPT	V..N
03-M014	11	2004-04-04 17:00:31	16.1	QTR	TPT	V..N
03-M014	11	2004-04-04 17:10:31	16.1	QTR	TPT	V..N
03-M014	11	2004-04-04 17:20:31	16.1	QTR	TPT	V..N
03-M014	11	2004-04-04 17:30:31	16.2	QTR	TPT	V..N
03-M014	11	2004-04-04 17:40:31	16.2	QTR	TPT	V..N
03-M014	11	2004-04-04 17:50:31	16.2	QTR	TPT	V..N
03-M014	11	2004-04-04 18:00:31	16.2	QTR	TPT	V..N
03-M014	11	2004-04-04 18:10:31	16.2	QTR	TPT	V..N
03-M014	11	2004-04-04 18:20:31	16.2	QTR	TPT	V..N
03-M014	11	2004-04-04 18:30:31	16.2	QTR	TPT	V..N
03-M014	11	2004-04-04 18:40:31	16.3	QTR	TPT	V..N
03-M014	11	2004-04-04 18:50:31	16.3	QTR	TPT	V..N
03-M014	11	2004-04-04 19:00:31	16.3	QTR	TPT	V..N
03-M014	11	2004-04-04 19:10:31	16.4	QTR	TPT	V..N
03-M014	11	2004-04-04 19:20:31	16.4	QTR	TPT	V..N
03-M014	11	2004-04-04 19:30:31	16.4	QTR	TPT	V..N
03-M014	11	2004-04-04 19:40:31	16.4	QTR	TPT	V..N
03-M014	11	2004-04-04 19:50:31	16.4	QTR	TPT	V..N
03-M014	11	2004-04-04 20:00:31	16.5	QTR	TPT	V..N
03-M014	11	2004-04-04 20:10:31	16.6	QTR	TPT	V..N
03-M014	11	2004-04-04 20:20:31	16.7	QTR	TPT	V..N
03-M014	11	2004-04-04 20:30:31	16.7	QTR	TPT	V..N
03-M014	11	2004-04-04 20:40:31	16.6	QTR	TPT	V..N
03-M014	11	2004-04-04 20:50:31	16.6	QTR	TPT	V..N
03-M014	11	2004-04-04 21:00:31	16.6	QTR	TPT	V..N
03-M014	11	2004-04-04 21:10:31	16.6	QTR	TPT	V..N
03-M014	11	2004-04-04 21:20:31	16.6	QTR	TPT	V..N
03-M014	11	2004-04-04 21:30:31	16.5	QTR	TPT	V..N
03-M014	11	2004-04-04 21:40:31	16.5	QTR	TPT	V..N
03-M014	11	2004-04-04 21:50:31	16.4	QTR	TPT	V..N
03-M014	11	2004-04-04 22:00:31	16.4	QTR	TPT	V..N
03-M014	11	2004-04-04 22:10:31	16.4	QTR	TPT	V..N
03-M014	11	2004-04-04 22:20:31	16.4	QTR	TPT	V..N
03-M014	11	2004-04-04 22:30:31	16.3	QTR	TPT	V..N
03-M014	11	2004-04-04 22:40:31	16.3	QTR	TPT	V..N
03-M014	11	2004-04-04 22:50:31	16.3	QTR	TPT	V..N
03-M014	11	2004-04-04 23:00:31	16.4	QTR	TPT	V..N
03-M014	11	2004-04-04 23:10:31	16.3	QTR	TPT	V..N
03-M014	11	2004-04-04 23:20:31	16.3	QTR	TPT	V..N
03-M014	11	2004-04-04 23:30:31	16.2	QTR	TPT	V..N
03-M014	11	2004-04-04 23:40:31	16.2	QTR	TPT	V..N
03-M014	11	2004-04-04 23:50:31	16.2	QTR	TPT	V..N
03-M014	11	2004-04-05 00:00:31	16.2	QTR	TPT	V..N
03-M014	11	2004-04-05 00:10:31	16.2	QTR	TPT	V..N
03-M014	11	2004-04-05 00:20:31	16.2	QTR	TPT	V..N
03-M014	11	2004-04-05 00:30:31	16.2	QTR	TPT	V..N
03-M014	11	2004-04-05 00:40:31	16.2	QTR	TPT	V..N
03-M014	11	2004-04-05 00:50:31	16.1	QTR	TPT	V..N
03-M014	11	2004-04-05 01:00:31	16.1	QTR	TPT	V..N
03-M014	11	2004-04-05 01:10:31	16.1	QTR	TPT	V..N
03-M014	11	2004-04-05 01:20:31	16.1	QTR	TPT	V..N
03-M014	11	2004-04-05 01:30:31	16.1	QTR	TPT	V..N
03-M014	11	2004-04-05 01:40:31	16.1	QTR	TPT	V..N
03-M014	11	2004-04-05 01:50:31	16.1	QTR	TPT	V..N
03-M014	11	2004-04-05 02:00:31	16.1	QTR	TPT	V..N
03-M014	11	2004-04-05 02:10:31	16.1	QTR	TPT	V..N
03-M014	11	2004-04-05 02:20:31	16.1	QTR	TPT	V..N
03-M014	11	2004-04-05 02:30:31	16.1	QTR	TPT	V..N
03-M014	11	2004-04-05 02:40:31	16.1	QTR	TPT	V..N
03-M014	11	2004-04-05 02:50:31	16	QTR	TPT	V..N
03-M014	11	2004-04-05 03:00:31	16	QTR	TPT	V..N
03-M014	11	2004-04-05 03:10:31	16	QTR	TPT	V..N
03-M014	11	2004-04-05 03:20:31	16	QTR	TPT	V..N
03-M014	11	2004-04-05 03:30:31	15.9	QTR	TPT	V..N
03-M014	11	2004-04-05 03:40:31	15.9	QTR	TPT	V..N
03-M014	11	2004-04-05 03:50:31	15.9	QTR	TPT	V..N
03-M014	11	2004-04-05 04:00:31	15.9	QTR	TPT	V..N
03-M014	11	2004-04-05 04:10:31	15.9	QTR	TPT	V..N
03-M014	11	2004-04-05 04:20:31	15.9	QTR	TPT	V..N
03-M014	11	2004-04-05 04:30:31	15.9	QTR	TPT	V..N
03-M014	11	2004-04-05 04:40:31	15.9	QTR	TPT	V..N
03-M014	11	2004-04-05 04:50:31	15.9	QTR	TPT	V..N
03-M014	11	2004-04-05 05:00:31	15.9	QTR	TPT	V..N
03-M014	11	2004-04-05 05:10:31	15.9	QTR	TPT	V..N
03-M014	11	2004-04-05 05:20:31	15.9	QTR	TPT	V..N
03-M014	11	2004-04-05 05:30:31	15.9	QTR	TPT	V..N
03-M014	11	2004-04-05 05:40:31	15.9	QTR	TPT	V..N
03-M014	11	2004-04-05 05:50:31	15.9	QTR	TPT	V..N
03-M014	11	2004-04-05 06:00:31	15.8	QTR	TPT	V..N
03-M014	11	2004-04-05 06:10:31	15.8	QTR	TPT	V..N
03-M014	11	2004-04-05 06:20:31	15.8	QTR	TPT	V..N
03-M014	11	2004-04-05 06:30:31	15.9	QTR	TPT	V..N
03-M014	11	2004-04-05 06:40:31	15.9	QTR	TPT	V..N
03-M014	11	2004-04-05 06:50:31	15.8	QTR	TPT	V..N
03-M014	11	2004-04-05 07:00:31	15.8	QTR	TPT	V..N
03-M014	11	2004-04-05 07:10:31	15.7	QTR	TPT	V..N
03-M014	11	2004-04-05 07:20:31	15.7	QTR	TPT	V..N
03-M014	11	2004-04-05 07:30:31	15.7	QTR	TPT	V..N
03-M014	11	2004-04-05 07:40:31	15.6	QTR	TPT	V..N
03-M014	11	2004-04-05 07:50:31	15.6	QTR	TPT	V..N
03-M014	11	2004-04-05 08:00:31	15.6	QTR	TPT	V..N
03-M014	11	2004-04-05 08:10:31	15.6	QTR	TPT	V..N
03-M014	11	2004-04-05 08:20:31	15.7	QTR	TPT	V..N
03-M014	11	2004-04-05 08:30:31	15.7	QTR	TPT	V..N
03-M014	11	2004-04-05 08:40:31	15.8	QTR	TPT	V..N
03-M014	11	2004-04-05 08:50:31	15.8	QTR	TPT	V..N
03-M014	11	2004-04-05 09:00:31	15.9	QTR	TPT	V..N
03-M014	11	2004-04-05 09:10:31	15.9	QTR	TPT	V..N
03-M014	11	2004-04-05 09:20:31	15.9	QTR	TPT	V..N
03-M014	11	2004-04-05 09:30:31	15.9	QTR	TPT	V..N
03-M014	11	2004-04-05 09:40:31	15.9	QTR	TPT	V..N
03-M014	11	2004-04-05 09:50:31	15.9	QTR	TPT	V..N
03-M014	11	2004-04-05 10:00:31	15.9	QTR	TPT	V..N
03-M014	11	2004-04-05 10:10:31	15.9	QTR	TPT	V..N
03-M014	11	2004-04-05 10:20:31	15.9	QTR	TPT	V..N
03-M014	11	2004-04-05 10:30:31	15.9	QTR	TPT	V..N
03-M014	11	2004-04-05 10:40:31	15.9	QTR	TPT	V..N
03-M014	11	2004-04-05 10:50:31	15.9	QTR	TPT	V..N
03-M014	11	2004-04-05 11:00:31	16	QTR	TPT	V..N
03-M014	11	2004-04-05 11:10:31	16.1	QTR	TPT	V..N
03-M014	11	2004-04-05 11:20:31	16.1	QTR	TPT	V..N
03-M014	11	2004-04-05 11:30:31	16.1	QTR	TPT	V..N
03-M014	11	2004-04-05 11:40:31	16.1	QTR	TPT	V..N
03-M014	11	2004-04-05 11:50:31	16.1	QTR	TPT	V..N
03-M014	11	2004-04-05 12:00:31	16.1	QTR	TPT	V..N
03-M014	11	2004-04-05 12:10:31	16	QTR	TPT	V..N
03-M014	11	2004-04-05 12:20:31	16	QTR	TPT	V..N
03-M014	11	2004-04-05 12:30:31	16	QTR	TPT	V..N
03-M014	11	2004-04-05 12:40:31	16	QTR	TPT	V..N
03-M014	11	2004-04-05 12:50:31	16	QTR	TPT	V..N
03-M014	11	2004-04-05 13:00:31	15.9	QTR	TPT	V..N
03-M014	11	2004-04-05 13:10:31	15.9	QTR	TPT	V..N
03-M014	11	2004-04-05 13:20:31	15.8	QTR	TPT	V..N
03-M014	20	2004-03-29 15:19:43	17.19	HYG	TPT	V..N
03-M014	20	2004-03-29 15:29:43	17	HYG	TPT	V..N
03-M014	20	2004-03-29 15:39:43	17.06	HYG	TPT	V..N
03-M014	20	2004-03-29 15:49:43	17.19	HYG	TPT	V..N
03-M014	20	2004-03-29 15:59:43	17.25	HYG	TPT	V..N
03-M014	20	2004-03-29 16:09:43	17.31	HYG	TPT	V..N
03-M014	20	2004-03-29 16:19:43	17.38	HYG	TPT	V..N
03-M014	20	2004-03-29 16:29:43	17.44	HYG	TPT	V..N
03-M014	20	2004-03-29 16:39:43	17.44	HYG	TPT	V..N
03-M014	20	2004-03-29 16:49:43	17.5	HYG	TPT	V..N
03-M014	20	2004-03-29 16:59:43	17.56	HYG	TPT	V..N
03-M014	20	2004-03-29 17:09:43	17.56	HYG	TPT	V..N
03-M014	20	2004-03-29 17:19:43	17.56	HYG	TPT	V..N
03-M014	20	2004-03-29 17:29:43	17.56	HYG	TPT	V..N
03-M014	20	2004-03-29 17:39:43	17.56	HYG	TPT	V..N
03-M014	20	2004-03-29 17:49:43	17.56	HYG	TPT	V..N
03-M014	20	2004-03-29 17:59:43	17.56	HYG	TPT	V..N
03-M014	20	2004-03-29 18:09:43	17.63	HYG	TPT	V..N
03-M014	20	2004-03-29 18:19:43	17.56	HYG	TPT	V..N
03-M014	20	2004-03-29 18:29:43	17.56	HYG	TPT	V..N
03-M014	20	2004-03-29 18:39:43	17.63	HYG	TPT	V..N
03-M014	20	2004-03-29 18:49:43	17.56	HYG	TPT	V..N
03-M014	20	2004-03-29 18:59:43	17.56	HYG	TPT	V..N
03-M014	20	2004-03-29 19:09:43	17.56	HYG	TPT	V..N
03-M014	20	2004-03-29 19:19:43	17.56	HYG	TPT	V..N
03-M014	20	2004-03-29 19:29:43	17.56	HYG	TPT	V..N
03-M014	20	2004-03-29 19:39:43	17.56	HYG	TPT	V..N
03-M014	20	2004-03-29 19:49:43	17.5	HYG	TPT	V..N
03-M014	20	2004-03-29 19:59:43	17.5	HYG	TPT	V..N
03-M014	20	2004-03-29 20:09:43	17.5	HYG	TPT	V..N
03-M014	20	2004-03-29 20:19:43	17.5	HYG	TPT	V..N
03-M014	20	2004-03-29 20:29:43	17.5	HYG	TPT	V..N
03-M014	20	2004-03-29 20:39:43	17.56	HYG	TPT	V..N
03-M014	20	2004-03-29 20:49:43	17.5	HYG	TPT	V..N
03-M014	20	2004-03-29 20:59:43	17.5	HYG	TPT	V..N
03-M014	20	2004-03-29 21:09:43	17.5	HYG	TPT	V..N
03-M014	20	2004-03-29 21:19:43	17.5	HYG	TPT	V..N
03-M014	20	2004-03-29 21:29:43	17.44	HYG	TPT	V..N
03-M014	20	2004-03-29 21:39:43	17.38	HYG	TPT	V..N
03-M014	20	2004-03-29 21:49:43	17.38	HYG	TPT	V..N
03-M014	20	2004-03-29 21:59:43	17.31	HYG	TPT	V..N
03-M014	20	2004-03-29 22:09:43	17.25	HYG	TPT	V..N
03-M014	20	2004-03-29 22:19:43	17.25	HYG	TPT	V..N
03-M014	20	2004-03-29 22:29:43	17.25	HYG	TPT	V..N
03-M014	20	2004-03-29 22:39:43	17.19	HYG	TPT	V..N
03-M014	20	2004-03-29 22:49:43	17.13	HYG	TPT	V..N
03-M014	20	2004-03-29 22:59:43	17.13	HYG	TPT	V..N
03-M014	20	2004-03-29 23:09:43	17.06	HYG	TPT	V..N
03-M014	20	2004-03-29 23:19:43	17.06	HYG	TPT	V..N
03-M014	20	2004-03-29 23:29:43	17.06	HYG	TPT	V..N
03-M014	20	2004-03-29 23:39:43	17.06	HYG	TPT	V..N
03-M014	20	2004-03-29 23:49:43	17.06	HYG	TPT	V..N
03-M014	20	2004-03-29 23:59:43	17.06	HYG	TPT	V..N
03-M014	20	2004-03-30 00:09:43	17	HYG	TPT	V..N
03-M014	20	2004-03-30 00:19:43	17	HYG	TPT	V..N
03-M014	20	2004-03-30 00:29:43	17	HYG	TPT	V..N
03-M014	20	2004-03-30 00:39:43	17	HYG	TPT	V..N
03-M014	20	2004-03-30 00:49:43	17	HYG	TPT	V..N
03-M014	20	2004-03-30 00:59:43	16.94	HYG	TPT	V..N
03-M014	20	2004-03-30 01:09:43	16.94	HYG	TPT	V..N
03-M014	20	2004-03-30 01:19:43	16.94	HYG	TPT	V..N
03-M014	20	2004-03-30 01:29:43	16.88	HYG	TPT	V..N
03-M014	20	2004-03-30 01:39:43	16.88	HYG	TPT	V..N
03-M014	20	2004-03-30 01:49:43	16.88	HYG	TPT	V..N
03-M014	20	2004-03-30 01:59:43	16.88	HYG	TPT	V..N
03-M014	20	2004-03-30 02:09:43	16.88	HYG	TPT	V..N
03-M014	20	2004-03-30 02:19:43	16.88	HYG	TPT	V..N
03-M014	20	2004-03-30 02:29:43	16.88	HYG	TPT	V..N
03-M014	20	2004-03-30 02:39:43	16.88	HYG	TPT	V..N
03-M014	20	2004-03-30 02:49:43	16.88	HYG	TPT	V..N
03-M014	20	2004-03-30 02:59:43	16.88	HYG	TPT	V..N
03-M014	20	2004-03-30 03:09:43	16.88	HYG	TPT	V..N
03-M014	20	2004-03-30 03:19:43	16.88	HYG	TPT	V..N
03-M014	20	2004-03-30 03:29:43	16.81	HYG	TPT	V..N
03-M014	20	2004-03-30 03:39:43	16.88	HYG	TPT	V..N
03-M014	20	2004-03-30 03:49:43	16.88	HYG	TPT	V..N
03-M014	20	2004-03-30 03:59:43	16.88	HYG	TPT	V..N
03-M014	20	2004-03-30 04:09:43	16.88	HYG	TPT	V..N
03-M014	20	2004-03-30 04:19:43	16.81	HYG	TPT	V..N
03-M014	20	2004-03-30 04:29:43	16.81	HYG	TPT	V..N
03-M014	20	2004-03-30 04:39:43	16.81	HYG	TPT	V..N
03-M014	20	2004-03-30 04:49:43	16.81	HYG	TPT	V..N
03-M014	20	2004-03-30 04:59:43	16.81	HYG	TPT	V..N
03-M014	20	2004-03-30 05:09:43	16.81	HYG	TPT	V..N
03-M014	20	2004-03-30 05:19:43	16.75	HYG	TPT	V..N
03-M014	20	2004-03-30 05:29:43	16.81	HYG	TPT	V..N
03-M014	20	2004-03-30 05:39:43	16.81	HYG	TPT	V..N
03-M014	20	2004-03-30 05:49:43	16.81	HYG	TPT	V..N
03-M014	20	2004-03-30 05:59:43	16.81	HYG	TPT	V..N
03-M014	20	2004-03-30 06:09:43	16.75	HYG	TPT	V..N
03-M014	20	2004-03-30 06:19:43	16.75	HYG	TPT	V..N
03-M014	20	2004-03-30 06:29:43	16.75	HYG	TPT	V..N
03-M014	20	2004-03-30 06:39:43	16.75	HYG	TPT	V..N
03-M014	20	2004-03-30 06:49:43	16.75	HYG	TPT	V..N
03-M014	20	2004-03-30 06:59:43	16.81	HYG	TPT	V..N
03-M014	20	2004-03-30 07:09:43	16.81	HYG	TPT	V..N
03-M014	20	2004-03-30 07:19:43	16.81	HYG	TPT	V..N
03-M014	20	2004-03-30 07:29:43	16.81	HYG	TPT	V..N
03-M014	20	2004-03-30 07:39:43	16.81	HYG	TPT	V..N
03-M014	20	2004-03-30 07:49:43	16.81	HYG	TPT	V..N
03-M014	20	2004-03-30 07:59:43	16.81	HYG	TPT	V..N
03-M014	20	2004-03-30 08:09:43	16.81	HYG	TPT	V..N
03-M014	20	2004-03-30 08:19:43	16.81	HYG	TPT	V..N
03-M014	20	2004-03-30 08:29:43	16.75	HYG	TPT	V..N
03-M014	20	2004-03-30 08:39:43	16.75	HYG	TPT	V..N
03-M014	20	2004-03-30 08:49:43	16.75	HYG	TPT	V..N
03-M014	20	2004-03-30 08:59:43	16.75	HYG	TPT	V..N
03-M014	20	2004-03-30 09:09:43	16.75	HYG	TPT	V..N
03-M014	20	2004-03-30 09:19:43	16.75	HYG	TPT	V..N
03-M014	20	2004-03-30 09:29:43	16.75	HYG	TPT	V..N
03-M014	20	2004-03-30 09:39:43	16.75	HYG	TPT	V..N
03-M014	20	2004-03-30 09:49:43	16.75	HYG	TPT	V..N
03-M014	20	2004-03-30 09:59:43	16.75	HYG	TPT	V..N
03-M014	20	2004-03-30 10:09:43	16.75	HYG	TPT	V..N
03-M014	20	2004-03-30 10:19:43	16.75	HYG	TPT	V..N
03-M014	20	2004-03-30 10:29:43	16.75	HYG	TPT	V..N
03-M014	20	2004-03-30 10:39:43	16.75	HYG	TPT	V..N
03-M014	20	2004-03-30 10:49:43	16.81	HYG	TPT	V..N
03-M014	20	2004-03-30 10:59:43	16.75	HYG	TPT	V..N
03-M014	20	2004-03-30 11:09:43	16.75	HYG	TPT	V..N
03-M014	20	2004-03-30 11:19:43	16.75	HYG	TPT	V..N
03-M014	20	2004-03-30 11:29:43	16.81	HYG	TPT	V..N
03-M014	20	2004-03-30 11:39:43	16.75	HYG	TPT	V..N
03-M014	20	2004-03-30 11:49:43	16.88	HYG	TPT	V..N
03-M014	20	2004-03-30 11:59:43	16.88	HYG	TPT	V..N
03-M014	20	2004-03-30 12:09:43	16.94	HYG	TPT	V..N
03-M014	20	2004-03-30 12:19:43	16.94	HYG	TPT	V..N
03-M014	20	2004-03-30 12:29:43	16.88	HYG	TPT	V..N
03-M014	20	2004-03-30 12:39:43	16.88	HYG	TPT	V..N
03-M014	20	2004-03-30 12:49:43	16.88	HYG	TPT	V..N
03-M014	20	2004-03-30 12:59:43	16.88	HYG	TPT	V..N
03-M014	20	2004-03-30 13:09:43	16.88	HYG	TPT	V..N
03-M014	20	2004-03-30 13:19:43	16.94	HYG	TPT	V..N
03-M014	20	2004-03-30 13:29:43	16.94	HYG	TPT	V..N
03-M014	20	2004-03-30 13:39:43	16.94	HYG	TPT	V..N
03-M014	20	2004-03-30 13:49:43	16.88	HYG	TPT	V..N
03-M014	20	2004-03-30 13:59:43	16.88	HYG	TPT	V..N
03-M014	20	2004-03-30 14:09:43	16.94	HYG	TPT	V..N
03-M014	20	2004-03-30 14:19:43	16.88	HYG	TPT	V..N
03-M014	20	2004-03-30 14:29:43	16.94	HYG	TPT	V..N
03-M014	20	2004-03-30 14:39:43	16.94	HYG	TPT	V..N
03-M014	20	2004-03-30 14:49:43	17	HYG	TPT	V..N
03-M014	20	2004-03-30 14:59:43	17	HYG	TPT	V..N
03-M014	20	2004-03-30 15:09:43	17	HYG	TPT	V..N
03-M014	20	2004-03-30 15:19:43	17	HYG	TPT	V..N
03-M014	20	2004-03-30 15:29:43	17.06	HYG	TPT	V..N
03-M014	20	2004-03-30 15:39:43	17.06	HYG	TPT	V..N
03-M014	20	2004-03-30 15:49:43	17.06	HYG	TPT	V..N
03-M014	20	2004-03-30 15:59:43	17.06	HYG	TPT	V..N
03-M014	20	2004-03-30 16:09:43	17.06	HYG	TPT	V..N
03-M014	20	2004-03-30 16:19:43	17.06	HYG	TPT	V..N
03-M014	20	2004-03-30 16:29:43	17.06	HYG	TPT	V..N
03-M014	20	2004-03-30 16:39:43	17.06	HYG	TPT	V..N
03-M014	20	2004-03-30 16:49:43	17.13	HYG	TPT	V..N
03-M014	20	2004-03-30 16:59:43	17.13	HYG	TPT	V..N
03-M014	20	2004-03-30 17:09:43	17.19	HYG	TPT	V..N
03-M014	20	2004-03-30 17:19:43	17.19	HYG	TPT	V..N
03-M014	20	2004-03-30 17:29:43	17.19	HYG	TPT	V..N
03-M014	20	2004-03-30 17:39:43	17.19	HYG	TPT	V..N
03-M014	20	2004-03-30 17:49:43	17.19	HYG	TPT	V..N
03-M014	20	2004-03-30 17:59:43	17.19	HYG	TPT	V..N
03-M014	20	2004-03-30 18:09:43	17.19	HYG	TPT	V..N
03-M014	20	2004-03-30 18:19:43	17.19	HYG	TPT	V..N
03-M014	20	2004-03-30 18:29:43	17.19	HYG	TPT	V..N
03-M014	20	2004-03-30 18:39:43	17.19	HYG	TPT	V..N
03-M014	20	2004-03-30 18:49:43	17.19	HYG	TPT	V..N
03-M014	20	2004-03-30 18:59:43	17.19	HYG	TPT	V..N
03-M014	20	2004-03-30 19:09:43	17.19	HYG	TPT	V..N
03-M014	20	2004-03-30 19:19:43	17.19	HYG	TPT	V..N
03-M014	20	2004-03-30 19:29:43	17.19	HYG	TPT	V..N
03-M014	20	2004-03-30 19:39:43	17.19	HYG	TPT	V..N
03-M014	20	2004-03-30 19:49:43	17.25	HYG	TPT	V..N
03-M014	20	2004-03-30 19:59:43	17.25	HYG	TPT	V..N
03-M014	20	2004-03-30 20:09:43	17.25	HYG	TPT	V..N
03-M014	20	2004-03-30 20:19:43	17.31	HYG	TPT	V..N
03-M014	20	2004-03-30 20:29:43	17.31	HYG	TPT	V..N
03-M014	20	2004-03-30 20:39:43	17.25	HYG	TPT	V..N
03-M014	20	2004-03-30 20:49:43	17.25	HYG	TPT	V..N
03-M014	20	2004-03-30 20:59:43	17.25	HYG	TPT	V..N
03-M014	20	2004-03-30 21:09:43	17.25	HYG	TPT	V..N
03-M014	20	2004-03-30 21:19:43	17.19	HYG	TPT	V..N
03-M014	20	2004-03-30 21:29:43	17.19	HYG	TPT	V..N
03-M014	20	2004-03-30 21:39:43	17.19	HYG	TPT	V..N
03-M014	20	2004-03-30 21:49:43	17.13	HYG	TPT	V..N
03-M014	20	2004-03-30 21:59:43	17.19	HYG	TPT	V..N
03-M014	20	2004-03-30 22:09:43	17.19	HYG	TPT	V..N
03-M014	20	2004-03-30 22:19:43	17.19	HYG	TPT	V..N
03-M014	20	2004-03-30 22:29:43	17.13	HYG	TPT	V..N
03-M014	20	2004-03-30 22:39:43	17.13	HYG	TPT	V..N
03-M014	20	2004-03-30 22:49:43	17.13	HYG	TPT	V..N
03-M014	20	2004-03-30 22:59:43	17.13	HYG	TPT	V..N
03-M014	20	2004-03-30 23:09:43	17.19	HYG	TPT	V..N
03-M014	20	2004-03-30 23:19:43	17.19	HYG	TPT	V..N
03-M014	20	2004-03-30 23:29:43	17.13	HYG	TPT	V..N
03-M014	20	2004-03-30 23:39:43	17.19	HYG	TPT	V..N
03-M014	20	2004-03-30 23:49:43	17.13	HYG	TPT	V..N
03-M014	20	2004-03-30 23:59:43	17.19	HYG	TPT	V..N
03-M014	20	2004-03-31 00:09:43	17.19	HYG	TPT	V..N
03-M014	20	2004-03-31 00:19:43	17.19	HYG	TPT	V..N
03-M014	20	2004-03-31 00:29:43	17.13	HYG	TPT	V..N
03-M014	20	2004-03-31 00:39:43	17.13	HYG	TPT	V..N
03-M014	20	2004-03-31 00:49:43	17.13	HYG	TPT	V..N
03-M014	20	2004-03-31 00:59:43	17.13	HYG	TPT	V..N
03-M014	20	2004-03-31 01:09:43	17.13	HYG	TPT	V..N
03-M014	20	2004-03-31 01:19:43	17.13	HYG	TPT	V..N
03-M014	20	2004-03-31 01:29:43	17.13	HYG	TPT	V..N
03-M014	20	2004-03-31 01:39:43	17.13	HYG	TPT	V..N
03-M014	20	2004-03-31 01:49:43	17.13	HYG	TPT	V..N
03-M014	20	2004-03-31 01:59:43	17.06	HYG	TPT	V..N
03-M014	20	2004-03-31 02:09:43	17.13	HYG	TPT	V..N
03-M014	20	2004-03-31 02:19:43	17.13	HYG	TPT	V..N
03-M014	20	2004-03-31 02:29:43	17.13	HYG	TPT	V..N
03-M014	20	2004-03-31 02:39:43	17.13	HYG	TPT	V..N
03-M014	20	2004-03-31 02:49:43	17.06	HYG	TPT	V..N
03-M014	20	2004-03-31 02:59:43	17.06	HYG	TPT	V..N
03-M014	20	2004-03-31 03:09:43	17.06	HYG	TPT	V..N
03-M014	20	2004-03-31 03:19:43	17.06	HYG	TPT	V..N
03-M014	20	2004-03-31 03:29:43	17.06	HYG	TPT	V..N
03-M014	20	2004-03-31 03:39:43	17.06	HYG	TPT	V..N
03-M014	20	2004-03-31 03:49:43	17.06	HYG	TPT	V..N
03-M014	20	2004-03-31 03:59:43	17.06	HYG	TPT	V..N
03-M014	20	2004-03-31 04:09:43	17.13	HYG	TPT	V..N
03-M014	20	2004-03-31 04:19:43	17.13	HYG	TPT	V..N
03-M014	20	2004-03-31 04:29:43	17.13	HYG	TPT	V..N
03-M014	20	2004-03-31 04:39:43	17.06	HYG	TPT	V..N
03-M014	20	2004-03-31 04:49:43	17.06	HYG	TPT	V..N
03-M014	20	2004-03-31 04:59:43	17.13	HYG	TPT	V..N
03-M014	20	2004-03-31 05:09:43	17.13	HYG	TPT	V..N
03-M014	20	2004-03-31 05:19:43	17.13	HYG	TPT	V..N
03-M014	20	2004-03-31 05:29:43	17.13	HYG	TPT	V..N
03-M014	20	2004-03-31 05:39:43	17.13	HYG	TPT	V..N
03-M014	20	2004-03-31 05:49:43	17.13	HYG	TPT	V..N
03-M014	20	2004-03-31 05:59:43	17.13	HYG	TPT	V..N
03-M014	20	2004-03-31 06:09:43	17.06	HYG	TPT	V..N
03-M014	20	2004-03-31 06:19:43	17.06	HYG	TPT	V..N
03-M014	20	2004-03-31 06:29:43	17.06	HYG	TPT	V..N
03-M014	20	2004-03-31 06:39:43	17.06	HYG	TPT	V..N
03-M014	20	2004-03-31 06:49:43	17.13	HYG	TPT	V..N
03-M014	20	2004-03-31 06:59:43	17.06	HYG	TPT	V..N
03-M014	20	2004-03-31 07:09:43	17.13	HYG	TPT	V..N
03-M014	20	2004-03-31 07:19:43	17.19	HYG	TPT	V..N
03-M014	20	2004-03-31 07:29:43	17.19	HYG	TPT	V..N
03-M014	20	2004-03-31 07:39:43	17.13	HYG	TPT	V..N
03-M014	20	2004-03-31 07:49:43	17.06	HYG	TPT	V..N
03-M014	20	2004-03-31 07:59:43	17.06	HYG	TPT	V..N
03-M014	20	2004-03-31 08:09:43	17.06	HYG	TPT	V..N
03-M014	20	2004-03-31 08:19:43	17.06	HYG	TPT	V..N
03-M014	20	2004-03-31 08:29:43	17.06	HYG	TPT	V..N
03-M014	20	2004-03-31 08:39:43	17.13	HYG	TPT	V..N
03-M014	20	2004-03-31 08:49:43	17.06	HYG	TPT	V..N
03-M014	20	2004-03-31 08:59:43	17.13	HYG	TPT	V..N
03-M014	20	2004-03-31 09:09:43	17.13	HYG	TPT	V..N
03-M014	20	2004-03-31 09:19:43	17.06	HYG	TPT	V..N
03-M014	20	2004-03-31 09:29:43	17.13	HYG	TPT	V..N
03-M014	20	2004-03-31 09:39:43	17.13	HYG	TPT	V..N
03-M014	20	2004-03-31 09:49:43	17.13	HYG	TPT	V..N
03-M014	20	2004-03-31 09:59:43	17.13	HYG	TPT	V..N
03-M014	20	2004-03-31 10:09:43	17.13	HYG	TPT	V..N
03-M014	20	2004-03-31 10:19:43	17.13	HYG	TPT	V..N
03-M014	20	2004-03-31 10:29:43	17.13	HYG	TPT	V..N
03-M014	20	2004-03-31 10:39:43	17.13	HYG	TPT	V..N
03-M014	20	2004-03-31 10:49:43	17.13	HYG	TPT	V..N
03-M014	20	2004-03-31 10:59:43	17.13	HYG	TPT	V..N
03-M014	20	2004-03-31 11:09:43	17.13	HYG	TPT	V..N
03-M014	20	2004-03-31 11:19:43	17.13	HYG	TPT	V..N
03-M014	20	2004-03-31 11:29:43	17.06	HYG	TPT	V..N
03-M014	20	2004-03-31 11:39:43	17.06	HYG	TPT	V..N
03-M014	20	2004-03-31 11:49:43	17.06	HYG	TPT	V..N
03-M014	20	2004-03-31 11:59:43	17.13	HYG	TPT	V..N
03-M014	20	2004-03-31 12:09:43	17.19	HYG	TPT	V..N
03-M014	20	2004-03-31 12:19:43	17.13	HYG	TPT	V..N
03-M014	20	2004-03-31 12:29:43	17.13	HYG	TPT	V..N
03-M014	20	2004-03-31 12:39:43	17.06	HYG	TPT	V..N
03-M014	20	2004-03-31 12:49:43	17.06	HYG	TPT	V..N
03-M014	20	2004-03-31 12:59:43	17.06	HYG	TPT	V..N
03-M014	20	2004-03-31 13:09:43	17.06	HYG	TPT	V..N
03-M014	20	2004-03-31 13:19:43	17	HYG	TPT	V..N
03-M014	20	2004-03-31 13:29:43	17	HYG	TPT	V..N
03-M014	20	2004-03-31 13:39:43	17	HYG	TPT	V..N
03-M014	20	2004-03-31 13:49:43	17	HYG	TPT	V..N
03-M014	20	2004-03-31 13:59:43	16.94	HYG	TPT	V..N
03-M014	20	2004-03-31 14:09:43	16.94	HYG	TPT	V..N
03-M014	20	2004-03-31 14:19:43	16.94	HYG	TPT	V..N
03-M014	20	2004-03-31 14:29:43	16.94	HYG	TPT	V..N
03-M014	20	2004-03-31 14:39:43	16.94	HYG	TPT	V..N
03-M014	20	2004-03-31 14:49:43	16.94	HYG	TPT	V..N
03-M014	20	2004-03-31 14:59:43	16.94	HYG	TPT	V..N
03-M014	20	2004-03-31 15:09:43	16.94	HYG	TPT	V..N
03-M014	20	2004-03-31 15:19:43	16.94	HYG	TPT	V..N
03-M014	20	2004-03-31 15:29:43	16.94	HYG	TPT	V..N
03-M014	20	2004-03-31 15:39:43	16.94	HYG	TPT	V..N
03-M014	20	2004-03-31 15:49:43	16.88	HYG	TPT	V..N
03-M014	20	2004-03-31 15:59:43	16.88	HYG	TPT	V..N
03-M014	20	2004-03-31 16:09:43	16.88	HYG	TPT	V..N
03-M014	20	2004-03-31 16:19:43	16.88	HYG	TPT	V..N
03-M014	20	2004-03-31 16:29:43	16.88	HYG	TPT	V..N
03-M014	20	2004-03-31 16:39:43	16.88	HYG	TPT	V..N
03-M014	20	2004-03-31 16:49:43	16.88	HYG	TPT	V..N
03-M014	20	2004-03-31 16:59:43	16.88	HYG	TPT	V..N
03-M014	20	2004-03-31 17:09:43	16.88	HYG	TPT	V..N
03-M014	20	2004-03-31 17:19:43	16.88	HYG	TPT	V..N
03-M014	20	2004-03-31 17:29:43	16.94	HYG	TPT	V..N
03-M014	20	2004-03-31 17:39:43	16.94	HYG	TPT	V..N
03-M014	20	2004-03-31 17:49:43	16.94	HYG	TPT	V..N
03-M014	20	2004-03-31 17:59:43	16.94	HYG	TPT	V..N
03-M014	20	2004-03-31 18:09:43	17	HYG	TPT	V..N
03-M014	20	2004-03-31 18:19:43	17	HYG	TPT	V..N
03-M014	20	2004-03-31 18:29:43	17.06	HYG	TPT	V..N
03-M014	20	2004-03-31 18:39:43	17.06	HYG	TPT	V..N
03-M014	20	2004-03-31 18:49:43	17.13	HYG	TPT	V..N
03-M014	20	2004-03-31 18:59:43	17.13	HYG	TPT	V..N
03-M014	20	2004-03-31 19:09:43	17.13	HYG	TPT	V..N
03-M014	20	2004-03-31 19:19:43	17.13	HYG	TPT	V..N
03-M014	20	2004-03-31 19:29:43	17.13	HYG	TPT	V..N
03-M014	20	2004-03-31 19:39:43	17.13	HYG	TPT	V..N
03-M014	20	2004-03-31 19:49:43	17.06	HYG	TPT	V..N
03-M014	20	2004-03-31 19:59:43	17.06	HYG	TPT	V..N
03-M014	20	2004-03-31 20:09:43	17.06	HYG	TPT	V..N
03-M014	20	2004-03-31 20:19:43	17.06	HYG	TPT	V..N
03-M014	20	2004-03-31 20:29:43	17	HYG	TPT	V..N
03-M014	20	2004-03-31 20:39:43	17.06	HYG	TPT	V..N
03-M014	20	2004-03-31 20:49:43	17	HYG	TPT	V..N
03-M014	20	2004-03-31 20:59:43	17	HYG	TPT	V..N
03-M014	20	2004-03-31 21:09:43	17.06	HYG	TPT	V..N
03-M014	20	2004-03-31 21:19:43	17	HYG	TPT	V..N
03-M014	20	2004-03-31 21:29:43	17	HYG	TPT	V..N
03-M014	20	2004-03-31 21:39:43	17	HYG	TPT	V..N
03-M014	20	2004-03-31 21:49:43	17	HYG	TPT	V..N
03-M014	20	2004-03-31 21:59:43	17	HYG	TPT	V..N
03-M014	20	2004-03-31 22:09:43	16.94	HYG	TPT	V..N
03-M014	20	2004-03-31 22:19:43	16.94	HYG	TPT	V..N
03-M014	20	2004-03-31 22:29:43	16.94	HYG	TPT	V..N
03-M014	20	2004-03-31 22:39:43	16.94	HYG	TPT	V..N
03-M014	20	2004-03-31 22:49:43	16.88	HYG	TPT	V..N
03-M014	20	2004-03-31 22:59:43	16.88	HYG	TPT	V..N
03-M014	20	2004-03-31 23:09:43	16.88	HYG	TPT	V..N
03-M014	20	2004-03-31 23:19:43	16.88	HYG	TPT	V..N
03-M014	20	2004-03-31 23:29:43	16.88	HYG	TPT	V..N
03-M014	20	2004-03-31 23:39:43	16.88	HYG	TPT	V..N
03-M014	20	2004-03-31 23:49:43	16.81	HYG	TPT	V..N
03-M014	20	2004-03-31 23:59:43	16.88	HYG	TPT	V..N
03-M014	20	2004-04-01 00:09:43	16.88	HYG	TPT	V..N
03-M014	20	2004-04-01 00:19:43	16.88	HYG	TPT	V..N
03-M014	20	2004-04-01 00:29:43	16.88	HYG	TPT	V..N
03-M014	20	2004-04-01 00:39:43	16.81	HYG	TPT	V..N
03-M014	20	2004-04-01 00:49:43	16.81	HYG	TPT	V..N
03-M014	20	2004-04-01 00:59:43	16.88	HYG	TPT	V..N
03-M014	20	2004-04-01 01:09:43	16.81	HYG	TPT	V..N
03-M014	20	2004-04-01 01:19:43	16.81	HYG	TPT	V..N
03-M014	20	2004-04-01 01:29:43	16.81	HYG	TPT	V..N
03-M014	20	2004-04-01 01:39:43	16.81	HYG	TPT	V..N
03-M014	20	2004-04-01 01:49:43	16.81	HYG	TPT	V..N
03-M014	20	2004-04-01 01:59:43	16.81	HYG	TPT	V..N
03-M014	20	2004-04-01 02:09:43	16.81	HYG	TPT	V..N
03-M014	20	2004-04-01 02:19:43	16.81	HYG	TPT	V..N
03-M014	20	2004-04-01 02:29:43	16.75	HYG	TPT	V..N
03-M014	20	2004-04-01 02:39:43	16.75	HYG	TPT	V..N
03-M014	20	2004-04-01 02:49:43	16.75	HYG	TPT	V..N
03-M014	20	2004-04-01 02:59:43	16.81	HYG	TPT	V..N
03-M014	20	2004-04-01 03:09:43	16.69	HYG	TPT	V..N
03-M014	20	2004-04-01 03:19:43	16.75	HYG	TPT	V..N
03-M014	20	2004-04-01 03:29:43	16.75	HYG	TPT	V..N
03-M014	20	2004-04-01 03:39:43	16.69	HYG	TPT	V..N
03-M014	20	2004-04-01 03:49:43	16.69	HYG	TPT	V..N
03-M014	20	2004-04-01 03:59:43	16.69	HYG	TPT	V..N
03-M014	20	2004-04-01 04:09:43	16.69	HYG	TPT	V..N
03-M014	20	2004-04-01 04:19:43	16.69	HYG	TPT	V..N
03-M014	20	2004-04-01 04:29:43	16.69	HYG	TPT	V..N
03-M014	20	2004-04-01 04:39:43	16.69	HYG	TPT	V..N
03-M014	20	2004-04-01 04:49:43	16.69	HYG	TPT	V..N
03-M014	20	2004-04-01 04:59:43	16.63	HYG	TPT	V..N
03-M014	20	2004-04-01 05:09:43	16.63	HYG	TPT	V..N
03-M014	20	2004-04-01 05:19:43	16.63	HYG	TPT	V..N
03-M014	20	2004-04-01 05:29:43	16.69	HYG	TPT	V..N
03-M014	20	2004-04-01 05:39:43	16.69	HYG	TPT	V..N
03-M014	20	2004-04-01 05:49:43	16.69	HYG	TPT	V..N
03-M014	20	2004-04-01 05:59:43	16.69	HYG	TPT	V..N
03-M014	20	2004-04-01 06:09:43	16.63	HYG	TPT	V..N
03-M014	20	2004-04-01 06:19:43	16.69	HYG	TPT	V..N
03-M014	20	2004-04-01 06:29:43	16.69	HYG	TPT	V..N
03-M014	20	2004-04-01 06:39:43	16.69	HYG	TPT	V..N
03-M014	20	2004-04-01 06:49:43	16.69	HYG	TPT	V..N
03-M014	20	2004-04-01 06:59:43	16.75	HYG	TPT	V..N
03-M014	20	2004-04-01 07:09:43	16.75	HYG	TPT	V..N
03-M014	20	2004-04-01 07:19:43	16.69	HYG	TPT	V..N
03-M014	20	2004-04-01 07:29:43	16.75	HYG	TPT	V..N
03-M014	20	2004-04-01 07:39:43	16.75	HYG	TPT	V..N
03-M014	20	2004-04-01 07:49:43	16.69	HYG	TPT	V..N
03-M014	20	2004-04-01 07:59:43	16.69	HYG	TPT	V..N
03-M014	20	2004-04-01 08:09:43	16.69	HYG	TPT	V..N
03-M014	20	2004-04-01 08:19:43	16.69	HYG	TPT	V..N
03-M014	20	2004-04-01 08:29:43	16.69	HYG	TPT	V..N
03-M014	20	2004-04-01 08:39:43	16.69	HYG	TPT	V..N
03-M014	20	2004-04-01 08:49:43	16.63	HYG	TPT	V..N
03-M014	20	2004-04-01 08:59:43	16.69	HYG	TPT	V..N
03-M014	20	2004-04-01 09:09:43	16.69	HYG	TPT	V..N
03-M014	20	2004-04-01 09:19:43	16.69	HYG	TPT	V..N
03-M014	20	2004-04-01 09:29:43	16.63	HYG	TPT	V..N
03-M014	20	2004-04-01 09:39:43	16.69	HYG	TPT	V..N
03-M014	20	2004-04-01 09:49:43	16.69	HYG	TPT	V..N
03-M014	20	2004-04-01 09:59:43	16.69	HYG	TPT	V..N
03-M014	20	2004-04-01 10:09:43	16.69	HYG	TPT	V..N
03-M014	20	2004-04-01 10:19:43	16.69	HYG	TPT	V..N
03-M014	20	2004-04-01 10:29:43	16.75	HYG	TPT	V..N
03-M014	20	2004-04-01 10:39:43	16.69	HYG	TPT	V..N
03-M014	20	2004-04-01 10:49:43	16.75	HYG	TPT	V..N
03-M014	20	2004-04-01 10:59:43	16.69	HYG	TPT	V..N
03-M014	20	2004-04-01 11:09:43	16.75	HYG	TPT	V..N
03-M014	20	2004-04-01 11:19:43	16.75	HYG	TPT	V..N
03-M014	20	2004-04-01 11:29:43	16.75	HYG	TPT	V..N
03-M014	20	2004-04-01 11:39:43	16.75	HYG	TPT	V..N
03-M014	20	2004-04-01 11:49:43	16.81	HYG	TPT	V..N
03-M014	20	2004-04-01 11:59:43	16.94	HYG	TPT	V..N
03-M014	20	2004-04-01 12:09:43	16.88	HYG	TPT	V..N
03-M014	20	2004-04-01 12:19:43	16.94	HYG	TPT	V..N
03-M014	20	2004-04-01 12:29:43	16.94	HYG	TPT	V..N
03-M014	20	2004-04-01 12:39:43	17	HYG	TPT	V..N
03-M014	20	2004-04-01 12:49:43	17	HYG	TPT	V..N
03-M014	20	2004-04-01 12:59:43	17	HYG	TPT	V..N
03-M014	20	2004-04-01 13:09:43	17	HYG	TPT	V..N
03-M014	20	2004-04-01 13:19:43	17	HYG	TPT	V..N
03-M014	20	2004-04-01 13:29:43	17	HYG	TPT	V..N
03-M014	20	2004-04-01 13:39:43	17.06	HYG	TPT	V..N
03-M014	20	2004-04-01 13:49:43	17	HYG	TPT	V..N
03-M014	20	2004-04-01 13:59:43	17	HYG	TPT	V..N
03-M014	20	2004-04-01 14:09:43	17	HYG	TPT	V..N
03-M014	20	2004-04-01 14:19:43	17	HYG	TPT	V..N
03-M014	20	2004-04-01 14:29:43	17	HYG	TPT	V..N
03-M014	20	2004-04-01 14:39:43	17	HYG	TPT	V..N
03-M014	20	2004-04-01 14:49:43	17	HYG	TPT	V..N
03-M014	20	2004-04-01 14:59:43	17	HYG	TPT	V..N
03-M014	20	2004-04-01 15:09:43	17	HYG	TPT	V..N
03-M014	20	2004-04-01 15:19:43	17	HYG	TPT	V..N
03-M014	20	2004-04-01 15:29:43	17	HYG	TPT	V..N
03-M014	20	2004-04-01 15:39:43	17	HYG	TPT	V..N
03-M014	20	2004-04-01 15:49:43	17	HYG	TPT	V..N
03-M014	20	2004-04-01 15:59:43	17	HYG	TPT	V..N
03-M014	20	2004-04-01 16:09:43	17	HYG	TPT	V..N
03-M014	20	2004-04-01 16:19:43	17	HYG	TPT	V..N
03-M014	20	2004-04-01 16:29:43	16.94	HYG	TPT	V..N
03-M014	20	2004-04-01 16:39:43	16.94	HYG	TPT	V..N
03-M014	20	2004-04-01 16:49:43	17	HYG	TPT	V..N
03-M014	20	2004-04-01 16:59:43	17	HYG	TPT	V..N
03-M014	20	2004-04-01 17:09:43	17	HYG	TPT	V..N
03-M014	20	2004-04-01 17:19:43	17	HYG	TPT	V..N
03-M014	20	2004-04-01 17:29:43	17	HYG	TPT	V..N
03-M014	20	2004-04-01 17:39:43	17	HYG	TPT	V..N
03-M014	20	2004-04-01 17:49:43	17	HYG	TPT	V..N
03-M014	20	2004-04-01 17:59:43	17	HYG	TPT	V..N
03-M014	20	2004-04-01 18:09:43	17	HYG	TPT	V..N
03-M014	20	2004-04-01 18:19:43	17	HYG	TPT	V..N
03-M014	20	2004-04-01 18:29:43	17.06	HYG	TPT	V..N
03-M014	20	2004-04-01 18:39:43	17.13	HYG	TPT	V..N
03-M014	20	2004-04-01 18:49:43	17.13	HYG	TPT	V..N
03-M014	20	2004-04-01 18:59:43	17.06	HYG	TPT	V..N
03-M014	20	2004-04-01 19:09:43	17.06	HYG	TPT	V..N
03-M014	20	2004-04-01 19:19:43	17.06	HYG	TPT	V..N
03-M014	20	2004-04-01 19:29:43	17.13	HYG	TPT	V..N
03-M014	20	2004-04-01 19:39:43	17.13	HYG	TPT	V..N
03-M014	20	2004-04-01 19:49:43	17.19	HYG	TPT	V..N
03-M014	20	2004-04-01 19:59:43	17.25	HYG	TPT	V..N
03-M014	20	2004-04-01 20:09:43	17.25	HYG	TPT	V..N
03-M014	20	2004-04-01 20:19:43	17.25	HYG	TPT	V..N
03-M014	20	2004-04-01 20:29:43	17.31	HYG	TPT	V..N
03-M014	20	2004-04-01 20:39:43	17.31	HYG	TPT	V..N
03-M014	20	2004-04-01 20:49:43	17.31	HYG	TPT	V..N
03-M014	20	2004-04-01 20:59:43	17.38	HYG	TPT	V..N
03-M014	20	2004-04-01 21:09:43	17.38	HYG	TPT	V..N
03-M014	20	2004-04-01 21:19:43	17.44	HYG	TPT	V..N
03-M014	20	2004-04-01 21:29:43	17.44	HYG	TPT	V..N
03-M014	20	2004-04-01 21:39:43	17.44	HYG	TPT	V..N
03-M014	20	2004-04-01 21:49:43	17.44	HYG	TPT	V..N
03-M014	20	2004-04-01 21:59:43	17.44	HYG	TPT	V..N
03-M014	20	2004-04-01 22:09:43	17.38	HYG	TPT	V..N
03-M014	20	2004-04-01 22:19:43	17.31	HYG	TPT	V..N
03-M014	20	2004-04-01 22:29:43	17.31	HYG	TPT	V..N
03-M014	20	2004-04-01 22:39:43	17.25	HYG	TPT	V..N
03-M014	20	2004-04-01 22:49:43	17.25	HYG	TPT	V..N
03-M014	20	2004-04-01 22:59:43	17.19	HYG	TPT	V..N
03-M014	20	2004-04-01 23:09:43	17.19	HYG	TPT	V..N
03-M014	20	2004-04-01 23:19:43	17.19	HYG	TPT	V..N
03-M014	20	2004-04-01 23:29:43	17.13	HYG	TPT	V..N
03-M014	20	2004-04-01 23:39:43	17.13	HYG	TPT	V..N
03-M014	20	2004-04-01 23:49:43	17.13	HYG	TPT	V..N
03-M014	20	2004-04-01 23:59:43	17.06	HYG	TPT	V..N
03-M014	20	2004-04-02 00:09:43	17.06	HYG	TPT	V..N
03-M014	20	2004-04-02 00:19:43	17.06	HYG	TPT	V..N
03-M014	20	2004-04-02 00:29:43	17.06	HYG	TPT	V..N
03-M014	20	2004-04-02 00:39:43	17.06	HYG	TPT	V..N
03-M014	20	2004-04-02 00:49:43	17.06	HYG	TPT	V..N
03-M014	20	2004-04-02 00:59:43	17.06	HYG	TPT	V..N
03-M014	20	2004-04-02 01:09:43	17.06	HYG	TPT	V..N
03-M014	20	2004-04-02 01:19:43	17.06	HYG	TPT	V..N
03-M014	20	2004-04-02 01:29:43	17.06	HYG	TPT	V..N
03-M014	20	2004-04-02 01:39:43	17.06	HYG	TPT	V..N
03-M014	20	2004-04-02 01:49:43	17	HYG	TPT	V..N
03-M014	20	2004-04-02 01:59:43	17	HYG	TPT	V..N
03-M014	20	2004-04-02 02:09:43	17	HYG	TPT	V..N
03-M014	20	2004-04-02 02:19:43	17	HYG	TPT	V..N
03-M014	20	2004-04-02 02:29:43	17	HYG	TPT	V..N
03-M014	20	2004-04-02 02:39:43	17	HYG	TPT	V..N
03-M014	20	2004-04-02 02:49:43	17	HYG	TPT	V..N
03-M014	20	2004-04-02 02:59:43	17	HYG	TPT	V..N
03-M014	20	2004-04-02 03:09:43	16.94	HYG	TPT	V..N
03-M014	20	2004-04-02 03:19:43	17	HYG	TPT	V..N
03-M014	20	2004-04-02 03:29:43	16.94	HYG	TPT	V..N
03-M014	20	2004-04-02 03:39:43	16.94	HYG	TPT	V..N
03-M014	20	2004-04-02 03:49:43	16.94	HYG	TPT	V..N
03-M014	20	2004-04-02 03:59:43	16.94	HYG	TPT	V..N
03-M014	20	2004-04-02 04:09:43	16.94	HYG	TPT	V..N
03-M014	20	2004-04-02 04:19:43	16.94	HYG	TPT	V..N
03-M014	20	2004-04-02 04:29:43	16.88	HYG	TPT	V..N
03-M014	20	2004-04-02 04:39:43	16.88	HYG	TPT	V..N
03-M014	20	2004-04-02 04:49:43	16.88	HYG	TPT	V..N
03-M014	20	2004-04-02 04:59:43	16.88	HYG	TPT	V..N
03-M014	20	2004-04-02 05:09:43	16.88	HYG	TPT	V..N
03-M014	20	2004-04-02 05:19:43	16.88	HYG	TPT	V..N
03-M014	20	2004-04-02 05:29:43	16.94	HYG	TPT	V..N
03-M014	20	2004-04-02 05:39:43	16.94	HYG	TPT	V..N
03-M014	20	2004-04-02 05:49:43	16.94	HYG	TPT	V..N
03-M014	20	2004-04-02 05:59:43	16.94	HYG	TPT	V..N
03-M014	20	2004-04-02 06:09:43	16.94	HYG	TPT	V..N
03-M014	20	2004-04-02 06:19:43	16.94	HYG	TPT	V..N
03-M014	20	2004-04-02 06:29:43	16.94	HYG	TPT	V..N
03-M014	20	2004-04-02 06:39:43	17	HYG	TPT	V..N
03-M014	20	2004-04-02 06:49:43	17	HYG	TPT	V..N
03-M014	20	2004-04-02 06:59:43	16.94	HYG	TPT	V..N
03-M014	20	2004-04-02 07:09:43	16.94	HYG	TPT	V..N
03-M014	20	2004-04-02 07:19:43	17	HYG	TPT	V..N
03-M014	20	2004-04-02 07:29:43	17	HYG	TPT	V..N
03-M014	20	2004-04-02 07:39:43	17.06	HYG	TPT	V..N
03-M014	20	2004-04-02 07:49:43	17.13	HYG	TPT	V..N
03-M014	20	2004-04-02 07:59:43	17.13	HYG	TPT	V..N
03-M014	20	2004-04-02 08:09:43	17.06	HYG	TPT	V..N
03-M014	20	2004-04-02 08:19:43	17	HYG	TPT	V..N
03-M014	20	2004-04-02 08:29:43	17	HYG	TPT	V..N
03-M014	20	2004-04-02 08:39:43	17	HYG	TPT	V..N
03-M014	20	2004-04-02 08:49:43	17	HYG	TPT	V..N
03-M014	20	2004-04-02 08:59:43	17	HYG	TPT	V..N
03-M014	20	2004-04-02 09:09:43	16.94	HYG	TPT	V..N
03-M014	20	2004-04-02 09:19:43	16.94	HYG	TPT	V..N
03-M014	20	2004-04-02 09:29:43	17	HYG	TPT	V..N
03-M014	20	2004-04-02 09:39:43	17	HYG	TPT	V..N
03-M014	20	2004-04-02 09:49:43	16.94	HYG	TPT	V..N
03-M014	20	2004-04-02 09:59:43	17	HYG	TPT	V..N
03-M014	20	2004-04-02 10:09:43	16.94	HYG	TPT	V..N
03-M014	20	2004-04-02 10:19:43	17	HYG	TPT	V..N
03-M014	20	2004-04-02 10:29:43	17	HYG	TPT	V..N
03-M014	20	2004-04-02 10:39:43	17	HYG	TPT	V..N
03-M014	20	2004-04-02 10:49:43	17	HYG	TPT	V..N
03-M014	20	2004-04-02 10:59:43	17	HYG	TPT	V..N
03-M014	20	2004-04-02 11:09:43	17	HYG	TPT	V..N
03-M014	20	2004-04-02 11:19:43	17	HYG	TPT	V..N
03-M014	20	2004-04-02 11:29:43	17	HYG	TPT	V..N
03-M014	20	2004-04-02 11:39:43	16.94	HYG	TPT	V..N
03-M014	20	2004-04-02 11:49:43	17	HYG	TPT	V..N
03-M014	20	2004-04-02 11:59:43	17.06	HYG	TPT	V..N
03-M014	20	2004-04-02 12:09:43	17.06	HYG	TPT	V..N
03-M014	20	2004-04-02 12:19:43	17.06	HYG	TPT	V..N
03-M014	20	2004-04-02 12:29:43	17.06	HYG	TPT	V..N
03-M014	20	2004-04-02 12:39:43	17.06	HYG	TPT	V..N
03-M014	20	2004-04-02 12:49:43	17.06	HYG	TPT	V..N
03-M014	20	2004-04-02 12:59:43	17.06	HYG	TPT	V..N
03-M014	20	2004-04-02 13:09:43	17.06	HYG	TPT	V..N
03-M014	20	2004-04-02 13:19:43	17.06	HYG	TPT	V..N
03-M014	20	2004-04-02 13:29:43	17.06	HYG	TPT	V..N
03-M014	20	2004-04-02 13:39:43	17.06	HYG	TPT	V..N
03-M014	20	2004-04-02 13:49:43	17.06	HYG	TPT	V..N
03-M014	20	2004-04-02 13:59:43	17.06	HYG	TPT	V..N
03-M014	20	2004-04-02 14:09:43	17.06	HYG	TPT	V..N
03-M014	20	2004-04-02 14:19:43	17.13	HYG	TPT	V..N
03-M014	20	2004-04-02 14:29:43	17.06	HYG	TPT	V..N
03-M014	20	2004-04-02 14:39:43	17.13	HYG	TPT	V..N
03-M014	20	2004-04-02 14:49:43	17.06	HYG	TPT	V..N
03-M014	20	2004-04-02 14:59:43	17.06	HYG	TPT	V..N
03-M014	20	2004-04-02 15:09:43	17.13	HYG	TPT	V..N
03-M014	20	2004-04-02 15:19:43	17.13	HYG	TPT	V..N
03-M014	20	2004-04-02 15:29:43	17.13	HYG	TPT	V..N
03-M014	20	2004-04-02 15:39:43	17.13	HYG	TPT	V..N
03-M014	20	2004-04-02 15:49:43	17.13	HYG	TPT	V..N
03-M014	20	2004-04-02 15:59:43	17.06	HYG	TPT	V..N
03-M014	20	2004-04-02 16:09:43	17.13	HYG	TPT	V..N
03-M014	20	2004-04-02 16:19:43	17.13	HYG	TPT	V..N
03-M014	20	2004-04-02 16:29:43	17.13	HYG	TPT	V..N
03-M014	20	2004-04-02 16:39:43	17.13	HYG	TPT	V..N
03-M014	20	2004-04-02 16:49:43	17.13	HYG	TPT	V..N
03-M014	20	2004-04-02 16:59:43	17.13	HYG	TPT	V..N
03-M014	20	2004-04-02 17:09:43	17.13	HYG	TPT	V..N
03-M014	20	2004-04-02 17:19:43	17.13	HYG	TPT	V..N
03-M014	20	2004-04-02 17:29:43	17.19	HYG	TPT	V..N
03-M014	20	2004-04-02 17:39:43	17.19	HYG	TPT	V..N
03-M014	20	2004-04-02 17:49:43	17.19	HYG	TPT	V..N
03-M014	20	2004-04-02 17:59:43	17.19	HYG	TPT	V..N
03-M014	20	2004-04-02 18:09:43	17.19	HYG	TPT	V..N
03-M014	20	2004-04-02 18:19:43	17.25	HYG	TPT	V..N
03-M014	20	2004-04-02 18:29:43	17.25	HYG	TPT	V..N
03-M014	20	2004-04-02 18:39:43	17.38	HYG	TPT	V..N
03-M014	20	2004-04-02 18:49:43	17.44	HYG	TPT	V..N
03-M014	20	2004-04-02 18:59:43	17.5	HYG	TPT	V..N
03-M014	20	2004-04-02 19:09:43	17.5	HYG	TPT	V..N
03-M014	20	2004-04-02 19:19:43	17.5	HYG	TPT	V..N
03-M014	20	2004-04-02 19:29:43	17.5	HYG	TPT	V..N
03-M014	20	2004-04-02 19:39:43	17.44	HYG	TPT	V..N
03-M014	20	2004-04-02 19:49:43	17.5	HYG	TPT	V..N
03-M014	20	2004-04-02 19:59:43	17.56	HYG	TPT	V..N
03-M014	20	2004-04-02 20:09:43	17.56	HYG	TPT	V..N
03-M014	20	2004-04-02 20:19:43	17.63	HYG	TPT	V..N
03-M014	20	2004-04-02 20:29:43	17.63	HYG	TPT	V..N
03-M014	20	2004-04-02 20:39:43	17.63	HYG	TPT	V..N
03-M014	20	2004-04-02 20:49:43	17.63	HYG	TPT	V..N
03-M014	20	2004-04-02 20:59:43	17.69	HYG	TPT	V..N
03-M014	20	2004-04-02 21:09:43	17.69	HYG	TPT	V..N
03-M014	20	2004-04-02 21:19:43	17.69	HYG	TPT	V..N
03-M014	20	2004-04-02 21:29:43	17.69	HYG	TPT	V..N
03-M014	20	2004-04-02 21:39:43	17.69	HYG	TPT	V..N
03-M014	20	2004-04-02 21:49:43	17.63	HYG	TPT	V..N
03-M014	20	2004-04-02 21:59:43	17.69	HYG	TPT	V..N
03-M014	20	2004-04-02 22:09:43	17.69	HYG	TPT	V..N
03-M014	20	2004-04-02 22:19:43	17.63	HYG	TPT	V..N
03-M014	20	2004-04-02 22:29:43	17.63	HYG	TPT	V..N
03-M014	20	2004-04-02 22:39:43	17.63	HYG	TPT	V..N
03-M014	20	2004-04-02 22:49:43	17.63	HYG	TPT	V..N
03-M014	20	2004-04-02 22:59:43	17.63	HYG	TPT	V..N
03-M014	20	2004-04-02 23:09:43	17.63	HYG	TPT	V..N
03-M014	20	2004-04-02 23:19:43	17.56	HYG	TPT	V..N
03-M014	20	2004-04-02 23:29:43	17.63	HYG	TPT	V..N
03-M014	20	2004-04-02 23:39:43	17.5	HYG	TPT	V..N
03-M014	20	2004-04-02 23:49:43	17.44	HYG	TPT	V..N
03-M014	20	2004-04-02 23:59:43	17.38	HYG	TPT	V..N
03-M014	20	2004-04-03 00:09:43	17.38	HYG	TPT	V..N
03-M014	20	2004-04-03 00:19:43	17.25	HYG	TPT	V..N
03-M014	20	2004-04-03 00:29:43	17.25	HYG	TPT	V..N
03-M014	20	2004-04-03 00:39:43	17.25	HYG	TPT	V..N
03-M014	20	2004-04-03 00:49:43	17.19	HYG	TPT	V..N
03-M014	20	2004-04-03 00:59:43	17.19	HYG	TPT	V..N
03-M014	20	2004-04-03 01:09:43	17.13	HYG	TPT	V..N
03-M014	20	2004-04-03 01:19:43	17.13	HYG	TPT	V..N
03-M014	20	2004-04-03 01:29:43	17.13	HYG	TPT	V..N
03-M014	20	2004-04-03 01:39:43	17.13	HYG	TPT	V..N
03-M014	20	2004-04-03 01:49:43	17.13	HYG	TPT	V..N
03-M014	20	2004-04-03 01:59:43	17.06	HYG	TPT	V..N
03-M014	20	2004-04-03 02:09:43	17.06	HYG	TPT	V..N
03-M014	20	2004-04-03 02:19:43	17.06	HYG	TPT	V..N
03-M014	20	2004-04-03 02:29:43	17.06	HYG	TPT	V..N
03-M014	20	2004-04-03 02:39:43	17.13	HYG	TPT	V..N
03-M014	20	2004-04-03 02:49:43	17.06	HYG	TPT	V..N
03-M014	20	2004-04-03 02:59:43	17.06	HYG	TPT	V..N
03-M014	20	2004-04-03 03:09:43	17.06	HYG	TPT	V..N
03-M014	20	2004-04-03 03:19:43	17.06	HYG	TPT	V..N
03-M014	20	2004-04-03 03:29:43	17.06	HYG	TPT	V..N
03-M014	20	2004-04-03 03:39:43	17.06	HYG	TPT	V..N
03-M014	20	2004-04-03 03:49:43	17.06	HYG	TPT	V..N
03-M014	20	2004-04-03 03:59:43	17.06	HYG	TPT	V..N
03-M014	20	2004-04-03 04:09:43	17.06	HYG	TPT	V..N
03-M014	20	2004-04-03 04:19:43	17.06	HYG	TPT	V..N
03-M014	20	2004-04-03 04:29:43	17.06	HYG	TPT	V..N
03-M014	20	2004-04-03 04:39:43	17	HYG	TPT	V..N
03-M014	20	2004-04-03 04:49:43	17.06	HYG	TPT	V..N
03-M014	20	2004-04-03 04:59:43	17.06	HYG	TPT	V..N
03-M014	20	2004-04-03 05:09:43	17.06	HYG	TPT	V..N
03-M014	20	2004-04-03 05:19:43	17.06	HYG	TPT	V..N
03-M014	20	2004-04-03 05:29:43	17	HYG	TPT	V..N
03-M014	20	2004-04-03 05:39:43	17	HYG	TPT	V..N
03-M014	20	2004-04-03 05:49:43	17	HYG	TPT	V..N
03-M014	20	2004-04-03 05:59:43	17	HYG	TPT	V..N
03-M014	20	2004-04-03 06:09:43	17	HYG	TPT	V..N
03-M014	20	2004-04-03 06:19:43	17	HYG	TPT	V..N
03-M014	20	2004-04-03 06:29:43	17	HYG	TPT	V..N
03-M014	20	2004-04-03 06:39:43	17	HYG	TPT	V..N
03-M014	20	2004-04-03 06:49:43	17.06	HYG	TPT	V..N
03-M014	20	2004-04-03 06:59:43	17.13	HYG	TPT	V..N
03-M014	20	2004-04-03 07:09:43	17.13	HYG	TPT	V..N
03-M014	20	2004-04-03 07:19:43	17.13	HYG	TPT	V..N
03-M014	20	2004-04-03 07:29:43	17.13	HYG	TPT	V..N
03-M014	20	2004-04-03 07:39:43	17.13	HYG	TPT	V..N
03-M014	20	2004-04-03 07:49:43	17.19	HYG	TPT	V..N
03-M014	20	2004-04-03 07:59:43	17.13	HYG	TPT	V..N
03-M014	20	2004-04-03 08:09:43	17.13	HYG	TPT	V..N
03-M014	20	2004-04-03 08:19:43	17.06	HYG	TPT	V..N
03-M014	20	2004-04-03 08:29:43	17.13	HYG	TPT	V..N
03-M014	20	2004-04-03 08:39:43	17.06	HYG	TPT	V..N
03-M014	20	2004-04-03 08:49:43	17.06	HYG	TPT	V..N
03-M014	20	2004-04-03 08:59:43	17.06	HYG	TPT	V..N
03-M014	20	2004-04-03 09:09:43	17.19	HYG	TPT	V..N
03-M014	20	2004-04-03 09:19:43	17.19	HYG	TPT	V..N
03-M014	20	2004-04-03 09:29:43	17.25	HYG	TPT	V..N
03-M014	20	2004-04-03 09:39:43	17.31	HYG	TPT	V..N
03-M014	20	2004-04-03 09:49:43	17.38	HYG	TPT	V..N
03-M014	20	2004-04-03 09:59:43	17.38	HYG	TPT	V..N
03-M014	20	2004-04-03 10:09:43	17.38	HYG	TPT	V..N
03-M014	20	2004-04-03 10:19:43	17.31	HYG	TPT	V..N
03-M014	20	2004-04-03 10:29:43	17.31	HYG	TPT	V..N
03-M014	20	2004-04-03 10:39:43	17.25	HYG	TPT	V..N
03-M014	20	2004-04-03 10:49:43	17.25	HYG	TPT	V..N
03-M014	20	2004-04-03 10:59:43	17.25	HYG	TPT	V..N
03-M014	20	2004-04-03 11:09:43	17.31	HYG	TPT	V..N
03-M014	20	2004-04-03 11:19:43	17.38	HYG	TPT	V..N
03-M014	20	2004-04-03 11:29:43	17.38	HYG	TPT	V..N
03-M014	20	2004-04-03 11:39:43	17.38	HYG	TPT	V..N
03-M014	20	2004-04-03 11:49:43	17.44	HYG	TPT	V..N
03-M014	20	2004-04-03 11:59:43	17.44	HYG	TPT	V..N
03-M014	20	2004-04-03 12:09:43	17.44	HYG	TPT	V..N
03-M014	20	2004-04-03 12:19:43	17.38	HYG	TPT	V..N
03-M014	20	2004-04-03 12:29:43	17.44	HYG	TPT	V..N
03-M014	20	2004-04-03 12:39:43	17.44	HYG	TPT	V..N
03-M014	20	2004-04-03 12:49:43	17.44	HYG	TPT	V..N
03-M014	20	2004-04-03 12:59:43	17.44	HYG	TPT	V..N
03-M014	20	2004-04-03 13:09:43	17.44	HYG	TPT	V..N
03-M014	20	2004-04-03 13:19:43	17.44	HYG	TPT	V..N
03-M014	20	2004-04-03 13:29:43	17.5	HYG	TPT	V..N
03-M014	20	2004-04-03 13:39:43	17.5	HYG	TPT	V..N
03-M014	20	2004-04-03 13:49:43	17.5	HYG	TPT	V..N
03-M014	20	2004-04-03 13:59:43	17.5	HYG	TPT	V..N
03-M014	20	2004-04-03 14:09:43	17.56	HYG	TPT	V..N
03-M014	20	2004-04-03 14:19:43	17.56	HYG	TPT	V..N
03-M014	20	2004-04-03 14:29:43	17.63	HYG	TPT	V..N
03-M014	20	2004-04-03 14:39:43	17.63	HYG	TPT	V..N
03-M014	20	2004-04-03 14:49:43	17.69	HYG	TPT	V..N
03-M014	20	2004-04-03 14:59:43	17.75	HYG	TPT	V..N
03-M014	20	2004-04-03 15:09:43	17.81	HYG	TPT	V..N
03-M014	20	2004-04-03 15:19:43	17.75	HYG	TPT	V..N
03-M014	20	2004-04-03 15:29:43	17.75	HYG	TPT	V..N
03-M014	20	2004-04-03 15:39:43	17.81	HYG	TPT	V..N
03-M014	20	2004-04-03 15:49:43	17.81	HYG	TPT	V..N
03-M014	20	2004-04-03 15:59:43	17.75	HYG	TPT	V..N
03-M014	20	2004-04-03 16:09:43	17.75	HYG	TPT	V..N
03-M014	20	2004-04-03 16:19:43	17.81	HYG	TPT	V..N
03-M014	20	2004-04-03 16:29:43	17.81	HYG	TPT	V..N
03-M014	20	2004-04-03 16:39:43	17.81	HYG	TPT	V..N
03-M014	20	2004-04-03 16:49:43	17.81	HYG	TPT	V..N
03-M014	20	2004-04-03 16:59:43	17.81	HYG	TPT	V..N
03-M014	20	2004-04-03 17:09:43	17.81	HYG	TPT	V..N
03-M014	20	2004-04-03 17:19:43	17.94	HYG	TPT	V..N
03-M014	20	2004-04-03 17:29:43	17.94	HYG	TPT	V..N
03-M014	20	2004-04-03 17:39:43	17.88	HYG	TPT	V..N
03-M014	20	2004-04-03 17:49:43	17.88	HYG	TPT	V..N
03-M014	20	2004-04-03 17:59:43	17.88	HYG	TPT	V..N
03-M014	20	2004-04-03 18:09:43	17.94	HYG	TPT	V..N
03-M014	20	2004-04-03 18:19:43	17.88	HYG	TPT	V..N
03-M014	20	2004-04-03 18:29:43	17.88	HYG	TPT	V..N
03-M014	20	2004-04-03 18:39:43	17.88	HYG	TPT	V..N
03-M014	20	2004-04-03 18:49:43	17.94	HYG	TPT	V..N
03-M014	20	2004-04-03 18:59:43	17.94	HYG	TPT	V..N
03-M014	20	2004-04-03 19:09:43	17.88	HYG	TPT	V..N
03-M014	20	2004-04-03 19:19:43	17.81	HYG	TPT	V..N
03-M014	20	2004-04-03 19:29:43	17.75	HYG	TPT	V..N
03-M014	20	2004-04-03 19:39:43	17.69	HYG	TPT	V..N
03-M014	20	2004-04-03 19:49:43	17.63	HYG	TPT	V..N
03-M014	20	2004-04-03 19:59:43	17.56	HYG	TPT	V..N
03-M014	20	2004-04-03 20:09:43	17.56	HYG	TPT	V..N
03-M014	20	2004-04-03 20:19:43	17.5	HYG	TPT	V..N
03-M014	20	2004-04-03 20:29:43	17.5	HYG	TPT	V..N
03-M014	20	2004-04-03 20:39:43	17.44	HYG	TPT	V..N
03-M014	20	2004-04-03 20:49:43	17.44	HYG	TPT	V..N
03-M014	20	2004-04-03 20:59:43	17.44	HYG	TPT	V..N
03-M014	20	2004-04-03 21:09:43	17.44	HYG	TPT	V..N
03-M014	20	2004-04-03 21:19:43	17.38	HYG	TPT	V..N
03-M014	20	2004-04-03 21:29:43	17.38	HYG	TPT	V..N
03-M014	20	2004-04-03 21:39:43	17.38	HYG	TPT	V..N
03-M014	20	2004-04-03 21:49:43	17.31	HYG	TPT	V..N
03-M014	20	2004-04-03 21:59:43	17.31	HYG	TPT	V..N
03-M014	20	2004-04-03 22:09:43	17.31	HYG	TPT	V..N
03-M014	20	2004-04-03 22:19:43	17.31	HYG	TPT	V..N
03-M014	20	2004-04-03 22:29:43	17.31	HYG	TPT	V..N
03-M014	20	2004-04-03 22:39:43	17.31	HYG	TPT	V..N
03-M014	20	2004-04-03 22:49:43	17.25	HYG	TPT	V..N
03-M014	20	2004-04-03 22:59:43	17.25	HYG	TPT	V..N
03-M014	20	2004-04-03 23:09:43	17.25	HYG	TPT	V..N
03-M014	20	2004-04-03 23:19:43	17.25	HYG	TPT	V..N
03-M014	20	2004-04-03 23:29:43	17.25	HYG	TPT	V..N
03-M014	20	2004-04-03 23:39:43	17.19	HYG	TPT	V..N
03-M014	20	2004-04-03 23:49:43	17.19	HYG	TPT	V..N
03-M014	20	2004-04-03 23:59:43	17.25	HYG	TPT	V..N
03-M014	20	2004-04-04 00:09:43	17.19	HYG	TPT	V..N
03-M014	20	2004-04-04 00:19:43	17.19	HYG	TPT	V..N
03-M014	20	2004-04-04 00:29:43	17.19	HYG	TPT	V..N
03-M014	20	2004-04-04 00:39:43	17.19	HYG	TPT	V..N
03-M014	20	2004-04-04 00:49:43	17.19	HYG	TPT	V..N
03-M014	20	2004-04-04 00:59:43	17.19	HYG	TPT	V..N
03-M014	20	2004-04-04 01:09:43	17.25	HYG	TPT	V..N
03-M014	20	2004-04-04 01:19:43	17.19	HYG	TPT	V..N
03-M014	20	2004-04-04 01:29:43	17.19	HYG	TPT	V..N
03-M014	20	2004-04-04 01:39:43	17.19	HYG	TPT	V..N
03-M014	20	2004-04-04 01:49:43	17.19	HYG	TPT	V..N
03-M014	20	2004-04-04 01:59:43	17.19	HYG	TPT	V..N
03-M014	20	2004-04-04 02:09:43	17.19	HYG	TPT	V..N
03-M014	20	2004-04-04 02:19:43	17.19	HYG	TPT	V..N
03-M014	20	2004-04-04 02:29:43	17.19	HYG	TPT	V..N
03-M014	20	2004-04-04 02:39:43	17.19	HYG	TPT	V..N
03-M014	20	2004-04-04 02:49:43	17.19	HYG	TPT	V..N
03-M014	20	2004-04-04 02:59:43	17.19	HYG	TPT	V..N
03-M014	20	2004-04-04 03:09:43	17.31	HYG	TPT	V..N
03-M014	20	2004-04-04 03:19:43	17.38	HYG	TPT	V..N
03-M014	20	2004-04-04 03:29:43	17.38	HYG	TPT	V..N
03-M014	20	2004-04-04 03:39:43	17.31	HYG	TPT	V..N
03-M014	20	2004-04-04 03:49:43	17.31	HYG	TPT	V..N
03-M014	20	2004-04-04 03:59:43	17.25	HYG	TPT	V..N
03-M014	20	2004-04-04 04:09:43	17.25	HYG	TPT	V..N
03-M014	20	2004-04-04 04:19:43	17.19	HYG	TPT	V..N
03-M014	20	2004-04-04 04:29:43	17.19	HYG	TPT	V..N
03-M014	20	2004-04-04 04:39:43	17.19	HYG	TPT	V..N
03-M014	20	2004-04-04 04:49:43	17.13	HYG	TPT	V..N
03-M014	20	2004-04-04 04:59:43	17.13	HYG	TPT	V..N
03-M014	20	2004-04-04 05:09:43	17.13	HYG	TPT	V..N
03-M014	20	2004-04-04 05:19:43	17.13	HYG	TPT	V..N
03-M014	20	2004-04-04 05:29:43	17.06	HYG	TPT	V..N
03-M014	20	2004-04-04 05:39:43	17.06	HYG	TPT	V..N
03-M014	20	2004-04-04 05:49:43	17.06	HYG	TPT	V..N
03-M014	20	2004-04-04 05:59:43	17.06	HYG	TPT	V..N
03-M014	20	2004-04-04 06:09:43	17.06	HYG	TPT	V..N
03-M014	20	2004-04-04 06:19:43	17.06	HYG	TPT	V..N
03-M014	20	2004-04-04 06:29:43	17	HYG	TPT	V..N
03-M014	20	2004-04-04 06:39:43	17.06	HYG	TPT	V..N
03-M014	20	2004-04-04 06:49:43	17	HYG	TPT	V..N
03-M014	20	2004-04-04 06:59:43	17	HYG	TPT	V..N
03-M014	20	2004-04-04 07:09:43	17	HYG	TPT	V..N
03-M014	20	2004-04-04 07:19:43	17	HYG	TPT	V..N
03-M014	20	2004-04-04 07:29:43	17	HYG	TPT	V..N
03-M014	20	2004-04-04 07:39:43	17	HYG	TPT	V..N
03-M014	20	2004-04-04 07:49:43	17	HYG	TPT	V..N
03-M014	20	2004-04-04 07:59:43	17	HYG	TPT	V..N
03-M014	20	2004-04-04 08:09:43	16.94	HYG	TPT	V..N
03-M014	20	2004-04-04 08:19:43	17	HYG	TPT	V..N
03-M014	20	2004-04-04 08:29:43	17	HYG	TPT	V..N
03-M014	20	2004-04-04 08:39:43	16.94	HYG	TPT	V..N
03-M014	20	2004-04-04 08:49:43	17	HYG	TPT	V..N
03-M014	20	2004-04-04 08:59:43	17	HYG	TPT	V..N
03-M014	20	2004-04-04 09:09:43	16.94	HYG	TPT	V..N
03-M014	20	2004-04-04 09:19:43	17	HYG	TPT	V..N
03-M014	20	2004-04-04 09:29:43	16.94	HYG	TPT	V..N
03-M014	20	2004-04-04 09:39:43	17	HYG	TPT	V..N
03-M014	20	2004-04-04 09:49:43	17	HYG	TPT	V..N
03-M014	20	2004-04-04 09:59:43	16.94	HYG	TPT	V..N
03-M014	20	2004-04-04 10:09:43	17	HYG	TPT	V..N
03-M014	20	2004-04-04 10:19:43	17.06	HYG	TPT	V..N
03-M014	20	2004-04-04 10:29:43	17.13	HYG	TPT	V..N
03-M014	20	2004-04-04 10:39:43	17.19	HYG	TPT	V..N
03-M014	20	2004-04-04 10:49:43	17.19	HYG	TPT	V..N
03-M014	20	2004-04-04 10:59:43	17.25	HYG	TPT	V..N
03-M014	20	2004-04-04 11:09:43	17.25	HYG	TPT	V..N
03-M014	20	2004-04-04 11:19:43	17.31	HYG	TPT	V..N
03-M014	20	2004-04-04 11:29:43	17.38	HYG	TPT	V..N
03-M014	20	2004-04-04 11:39:43	17.38	HYG	TPT	V..N
03-M014	20	2004-04-04 11:49:43	17.44	HYG	TPT	V..N
03-M014	20	2004-04-04 11:59:43	17.5	HYG	TPT	V..N
03-M014	20	2004-04-04 12:09:43	17.56	HYG	TPT	V..N
03-M014	20	2004-04-04 12:19:43	17.63	HYG	TPT	V..N
03-M014	20	2004-04-04 12:29:43	17.56	HYG	TPT	V..N
03-M014	20	2004-04-04 12:39:43	17.56	HYG	TPT	V..N
03-M014	20	2004-04-04 12:49:43	17.5	HYG	TPT	V..N
03-M014	20	2004-04-04 12:59:43	17.44	HYG	TPT	V..N
03-M014	20	2004-04-04 13:09:43	17.38	HYG	TPT	V..N
03-M014	20	2004-04-04 13:19:43	17.38	HYG	TPT	V..N
03-M014	20	2004-04-04 13:29:43	17.38	HYG	TPT	V..N
03-M014	20	2004-04-04 13:39:43	17.38	HYG	TPT	V..N
03-M014	20	2004-04-04 13:49:43	17.38	HYG	TPT	V..N
03-M014	20	2004-04-04 13:59:43	17.38	HYG	TPT	V..N
03-M014	20	2004-04-04 14:09:43	17.38	HYG	TPT	V..N
03-M014	20	2004-04-04 14:19:43	17.44	HYG	TPT	V..N
03-M014	20	2004-04-04 14:29:43	17.44	HYG	TPT	V..N
03-M014	20	2004-04-04 14:39:43	17.44	HYG	TPT	V..N
03-M014	20	2004-04-04 14:49:43	17.5	HYG	TPT	V..N
03-M014	20	2004-04-04 14:59:43	17.44	HYG	TPT	V..N
03-M014	20	2004-04-04 15:09:43	17.44	HYG	TPT	V..N
03-M014	20	2004-04-04 15:19:43	17.44	HYG	TPT	V..N
03-M014	20	2004-04-04 15:29:43	17.44	HYG	TPT	V..N
03-M014	20	2004-04-04 15:39:43	17.44	HYG	TPT	V..N
03-M014	20	2004-04-04 15:49:43	17.44	HYG	TPT	V..N
03-M014	20	2004-04-04 15:59:43	17.44	HYG	TPT	V..N
03-M014	20	2004-04-04 16:09:43	17.5	HYG	TPT	V..N
03-M014	20	2004-04-04 16:19:43	17.5	HYG	TPT	V..N
03-M014	20	2004-04-04 16:29:43	17.5	HYG	TPT	V..N
03-M014	20	2004-04-04 16:39:43	17.5	HYG	TPT	V..N
03-M014	20	2004-04-04 16:49:43	17.5	HYG	TPT	V..N
03-M014	20	2004-04-04 16:59:43	17.5	HYG	TPT	V..N
03-M014	20	2004-04-04 17:09:43	17.56	HYG	TPT	V..N
03-M014	20	2004-04-04 17:19:43	17.56	HYG	TPT	V..N
03-M014	20	2004-04-04 17:29:43	17.56	HYG	TPT	V..N
03-M014	20	2004-04-04 17:39:43	17.56	HYG	TPT	V..N
03-M014	20	2004-04-04 17:49:43	17.63	HYG	TPT	V..N
03-M014	20	2004-04-04 17:59:43	17.63	HYG	TPT	V..N
03-M014	20	2004-04-04 18:09:43	17.63	HYG	TPT	V..N
03-M014	20	2004-04-04 18:19:43	17.63	HYG	TPT	V..N
03-M014	20	2004-04-04 18:29:43	17.63	HYG	TPT	V..N
03-M014	20	2004-04-04 18:39:43	17.63	HYG	TPT	V..N
03-M014	20	2004-04-04 18:49:43	17.63	HYG	TPT	V..N
03-M014	20	2004-04-04 18:59:43	17.63	HYG	TPT	V..N
03-M014	20	2004-04-04 19:09:43	17.63	HYG	TPT	V..N
03-M014	20	2004-04-04 19:19:43	17.63	HYG	TPT	V..N
03-M014	20	2004-04-04 19:29:43	17.63	HYG	TPT	V..N
03-M014	20	2004-04-04 19:39:43	17.63	HYG	TPT	V..N
03-M014	20	2004-04-04 19:49:43	17.63	HYG	TPT	V..N
03-M014	20	2004-04-04 19:59:43	17.56	HYG	TPT	V..N
03-M014	20	2004-04-04 20:09:43	17.56	HYG	TPT	V..N
03-M014	20	2004-04-04 20:19:43	17.5	HYG	TPT	V..N
03-M014	20	2004-04-04 20:29:43	17.44	HYG	TPT	V..N
03-M014	20	2004-04-04 20:39:43	17.44	HYG	TPT	V..N
03-M014	20	2004-04-04 20:49:43	17.44	HYG	TPT	V..N
03-M014	20	2004-04-04 20:59:43	17.44	HYG	TPT	V..N
03-M014	20	2004-04-04 21:09:43	17.38	HYG	TPT	V..N
03-M014	20	2004-04-04 21:19:43	17.38	HYG	TPT	V..N
03-M014	20	2004-04-04 21:29:43	17.38	HYG	TPT	V..N
03-M014	20	2004-04-04 21:39:43	17.38	HYG	TPT	V..N
03-M014	20	2004-04-04 21:49:43	17.38	HYG	TPT	V..N
03-M014	20	2004-04-04 21:59:43	17.38	HYG	TPT	V..N
03-M014	20	2004-04-04 22:09:43	17.38	HYG	TPT	V..N
03-M014	20	2004-04-04 22:19:43	17.38	HYG	TPT	V..N
03-M014	20	2004-04-04 22:29:43	17.38	HYG	TPT	V..N
03-M014	20	2004-04-04 22:39:43	17.38	HYG	TPT	V..N
03-M014	20	2004-04-04 22:49:43	17.31	HYG	TPT	V..N
03-M014	20	2004-04-04 22:59:43	17.31	HYG	TPT	V..N
03-M014	20	2004-04-04 23:09:43	17.38	HYG	TPT	V..N
03-M014	20	2004-04-04 23:19:43	17.38	HYG	TPT	V..N
03-M014	20	2004-04-04 23:29:43	17.38	HYG	TPT	V..N
03-M014	20	2004-04-04 23:39:43	17.5	HYG	TPT	V..N
03-M014	20	2004-04-04 23:49:43	17.44	HYG	TPT	V..N
03-M014	20	2004-04-04 23:59:43	17.5	HYG	TPT	V..N
03-M014	20	2004-04-05 00:09:43	17.56	HYG	TPT	V..N
03-M014	20	2004-04-05 00:19:43	17.5	HYG	TPT	V..N
03-M014	20	2004-04-05 00:29:43	17.56	HYG	TPT	V..N
03-M014	20	2004-04-05 00:39:43	17.56	HYG	TPT	V..N
03-M014	20	2004-04-05 00:49:43	17.56	HYG	TPT	V..N
03-M014	20	2004-04-05 00:59:43	17.63	HYG	TPT	V..N
03-M014	20	2004-04-05 01:09:43	17.56	HYG	TPT	V..N
03-M014	20	2004-04-05 01:19:43	17.5	HYG	TPT	V..N
03-M014	20	2004-04-05 01:29:43	17.5	HYG	TPT	V..N
03-M014	20	2004-04-05 01:39:43	17.44	HYG	TPT	V..N
03-M014	20	2004-04-05 01:49:43	17.44	HYG	TPT	V..N
03-M014	20	2004-04-05 01:59:43	17.38	HYG	TPT	V..N
03-M014	20	2004-04-05 02:09:43	17.31	HYG	TPT	V..N
03-M014	20	2004-04-05 02:19:43	17.25	HYG	TPT	V..N
03-M014	20	2004-04-05 02:29:43	17.25	HYG	TPT	V..N
03-M014	20	2004-04-05 02:39:43	17.25	HYG	TPT	V..N
03-M014	20	2004-04-05 02:49:43	17.25	HYG	TPT	V..N
03-M014	20	2004-04-05 02:59:43	17.19	HYG	TPT	V..N
03-M014	20	2004-04-05 03:09:43	17.19	HYG	TPT	V..N
03-M014	20	2004-04-05 03:19:43	17.19	HYG	TPT	V..N
03-M014	20	2004-04-05 03:29:43	17.13	HYG	TPT	V..N
03-M014	20	2004-04-05 03:39:43	17.13	HYG	TPT	V..N
03-M014	20	2004-04-05 03:49:43	17.13	HYG	TPT	V..N
03-M014	20	2004-04-05 03:59:43	17.13	HYG	TPT	V..N
03-M014	20	2004-04-05 04:09:43	17.13	HYG	TPT	V..N
03-M014	20	2004-04-05 04:19:43	17.06	HYG	TPT	V..N
03-M014	20	2004-04-05 04:29:43	17.06	HYG	TPT	V..N
03-M014	20	2004-04-05 04:39:43	17.06	HYG	TPT	V..N
03-M014	20	2004-04-05 04:49:43	17.06	HYG	TPT	V..N
03-M014	20	2004-04-05 04:59:43	17.06	HYG	TPT	V..N
03-M014	20	2004-04-05 05:09:43	17.06	HYG	TPT	V..N
03-M014	20	2004-04-05 05:19:43	17.06	HYG	TPT	V..N
03-M014	20	2004-04-05 05:29:43	17.06	HYG	TPT	V..N
03-M014	20	2004-04-05 05:39:43	17.06	HYG	TPT	V..N
03-M014	20	2004-04-05 05:49:43	17.13	HYG	TPT	V..N
03-M014	20	2004-04-05 05:59:43	17.13	HYG	TPT	V..N
03-M014	20	2004-04-05 06:09:43	17.13	HYG	TPT	V..N
03-M014	20	2004-04-05 06:19:43	17.13	HYG	TPT	V..N
03-M014	20	2004-04-05 06:29:43	17.13	HYG	TPT	V..N
03-M014	20	2004-04-05 06:39:43	17.06	HYG	TPT	V..N
03-M014	20	2004-04-05 06:49:43	17.06	HYG	TPT	V..N
03-M014	20	2004-04-05 06:59:43	17.06	HYG	TPT	V..N
03-M014	20	2004-04-05 07:09:43	17.06	HYG	TPT	V..N
03-M014	20	2004-04-05 07:19:43	17	HYG	TPT	V..N
03-M014	20	2004-04-05 07:29:43	17.06	HYG	TPT	V..N
03-M014	20	2004-04-05 07:39:43	17	HYG	TPT	V..N
03-M014	20	2004-04-05 07:49:43	17	HYG	TPT	V..N
03-M014	20	2004-04-05 07:59:43	17	HYG	TPT	V..N
03-M014	20	2004-04-05 08:09:43	17	HYG	TPT	V..N
03-M014	20	2004-04-05 08:19:43	17.06	HYG	TPT	V..N
03-M014	20	2004-04-05 08:29:43	17.06	HYG	TPT	V..N
03-M014	20	2004-04-05 08:39:43	17.06	HYG	TPT	V..N
03-M014	20	2004-04-05 08:49:43	17.06	HYG	TPT	V..N
03-M014	20	2004-04-05 08:59:43	17.13	HYG	TPT	V..N
03-M014	20	2004-04-05 09:09:43	17.13	HYG	TPT	V..N
03-M014	20	2004-04-05 09:19:43	17.13	HYG	TPT	V..N
03-M014	20	2004-04-05 09:29:43	17.19	HYG	TPT	V..N
03-M014	20	2004-04-05 09:39:43	17.19	HYG	TPT	V..N
03-M014	20	2004-04-05 09:49:43	17.19	HYG	TPT	V..N
03-M014	20	2004-04-05 09:59:43	17.19	HYG	TPT	V..N
03-M014	20	2004-04-05 10:09:43	17.19	HYG	TPT	V..N
03-M014	20	2004-04-05 10:19:43	17.19	HYG	TPT	V..N
03-M014	20	2004-04-05 10:29:43	17.19	HYG	TPT	V..N
03-M014	20	2004-04-05 10:39:43	17.19	HYG	TPT	V..N
03-M014	20	2004-04-05 10:49:43	17.19	HYG	TPT	V..N
03-M014	20	2004-04-05 10:59:43	17.19	HYG	TPT	V..N
03-M014	20	2004-04-05 11:09:43	17.19	HYG	TPT	V..N
03-M014	20	2004-04-05 11:19:43	17.25	HYG	TPT	V..N
03-M014	20	2004-04-05 11:29:43	17.25	HYG	TPT	V..N
03-M014	20	2004-04-05 11:39:43	17.25	HYG	TPT	V..N
03-M014	20	2004-04-05 11:49:43	17.25	HYG	TPT	V..N
03-M014	20	2004-04-05 11:59:43	17.25	HYG	TPT	V..N
03-M014	20	2004-04-05 12:09:43	17.19	HYG	TPT	V..N
03-M014	20	2004-04-05 12:19:43	17.19	HYG	TPT	V..N
03-M014	20	2004-04-05 12:29:43	17.13	HYG	TPT	V..N
03-M014	20	2004-04-05 12:39:43	17.13	HYG	TPT	V..N
03-M014	20	2004-04-05 12:49:43	17.19	HYG	TPT	V..N
03-M014	20	2004-04-05 12:59:43	17.25	HYG	TPT	V..N
03-M014	20	2004-04-05 13:09:43	17.25	HYG	TPT	V..N
03-M014	20	2004-04-05 13:19:43	17.25	HYG	TPT	V..N
03-M015	55	2004-03-15 15:51:33	23.7	QTR	TPT	V..N
03-M015	55	2004-03-15 16:01:33	23.9	QTR	TPT	V..N
03-M015	55	2004-03-15 16:11:33	24.2	QTR	TPT	V..N
03-M015	55	2004-03-15 16:21:33	24.6	QTR	TPT	V..N
03-M015	55	2004-03-15 16:31:33	24.7	QTR	TPT	V..N
03-M015	55	2004-03-15 16:41:33	24.9	QTR	TPT	V..N
03-M015	55	2004-03-15 16:51:33	25.1	QTR	TPT	V..N
03-M015	55	2004-03-15 17:01:33	24.8	QTR	TPT	V..N
03-M015	55	2004-03-15 17:11:33	24.5	QTR	TPT	V..N
03-M015	55	2004-03-15 17:21:33	23.7	QTR	TPT	V..N
03-M015	55	2004-03-15 17:31:33	23.5	QTR	TPT	V..N
03-M015	55	2004-03-15 17:41:33	23.7	QTR	TPT	V..N
03-M015	55	2004-03-15 17:51:33	24	QTR	TPT	V..N
03-M015	55	2004-03-15 18:01:33	24.1	QTR	TPT	V..N
03-M015	55	2004-03-15 18:11:33	24.2	QTR	TPT	V..N
03-M015	55	2004-03-15 18:21:33	24.3	QTR	TPT	V..N
03-M015	55	2004-03-15 18:31:33	24.4	QTR	TPT	V..N
03-M015	55	2004-03-15 18:41:33	24.3	QTR	TPT	V..N
03-M015	55	2004-03-15 18:51:33	24.3	QTR	TPT	V..N
03-M015	55	2004-03-15 19:01:33	24.3	QTR	TPT	V..N
03-M015	55	2004-03-15 19:11:33	24.3	QTR	TPT	V..N
03-M015	55	2004-03-15 19:21:33	24.3	QTR	TPT	V..N
03-M015	55	2004-03-15 19:31:33	24.4	QTR	TPT	V..N
03-M015	55	2004-03-15 19:41:33	24.4	QTR	TPT	V..N
03-M015	55	2004-03-15 19:51:33	24.5	QTR	TPT	V..N
03-M015	55	2004-03-15 20:01:33	24.5	QTR	TPT	V..N
03-M015	55	2004-03-15 20:11:33	24.6	QTR	TPT	V..N
03-M015	55	2004-03-15 20:21:33	24.6	QTR	TPT	V..N
03-M015	55	2004-03-15 20:31:33	24.6	QTR	TPT	V..N
03-M015	55	2004-03-15 20:41:33	24.6	QTR	TPT	V..N
03-M015	55	2004-03-15 20:51:33	24.7	QTR	TPT	V..N
03-M015	55	2004-03-15 21:01:33	24.7	QTR	TPT	V..N
03-M015	55	2004-03-15 21:11:33	24.7	QTR	TPT	V..N
03-M015	55	2004-03-15 21:21:33	24.7	QTR	TPT	V..N
03-M015	55	2004-03-15 21:31:33	24.7	QTR	TPT	V..N
03-M015	55	2004-03-15 21:41:33	24.7	QTR	TPT	V..N
03-M015	55	2004-03-15 21:51:33	24.6	QTR	TPT	V..N
03-M015	55	2004-03-15 22:01:33	24.7	QTR	TPT	V..N
03-M015	55	2004-03-15 22:11:33	24.7	QTR	TPT	V..N
03-M015	55	2004-03-15 22:21:33	24.7	QTR	TPT	V..N
03-M015	55	2004-03-15 22:31:33	24.5	QTR	TPT	V..N
03-M015	55	2004-03-15 22:41:33	24.5	QTR	TPT	V..N
03-M015	55	2004-03-15 22:51:33	24.4	QTR	TPT	V..N
03-M015	55	2004-03-15 23:01:33	24.4	QTR	TPT	V..N
03-M015	55	2004-03-15 23:11:33	24.3	QTR	TPT	V..N
03-M015	55	2004-03-15 23:21:33	24.3	QTR	TPT	V..N
03-M015	55	2004-03-15 23:31:33	24.3	QTR	TPT	V..N
03-M015	55	2004-03-15 23:41:33	24.3	QTR	TPT	V..N
03-M015	55	2004-03-15 23:51:33	24.3	QTR	TPT	V..N
03-M015	55	2004-03-16 00:01:33	24.3	QTR	TPT	V..N
03-M015	55	2004-03-16 00:11:33	24.2	QTR	TPT	V..N
03-M015	55	2004-03-16 00:21:33	24.2	QTR	TPT	V..N
03-M015	55	2004-03-16 00:31:33	24.2	QTR	TPT	V..N
03-M015	55	2004-03-16 00:41:33	24.2	QTR	TPT	V..N
03-M015	55	2004-03-16 00:51:33	24.2	QTR	TPT	V..N
03-M015	55	2004-03-16 01:01:33	24.1	QTR	TPT	V..N
03-M015	55	2004-03-16 01:11:33	24.1	QTR	TPT	V..N
03-M015	55	2004-03-16 01:21:33	24.1	QTR	TPT	V..N
03-M015	55	2004-03-16 01:31:33	24.1	QTR	TPT	V..N
03-M015	55	2004-03-16 01:41:33	24	QTR	TPT	V..N
03-M015	55	2004-03-16 01:51:33	24	QTR	TPT	V..N
03-M015	55	2004-03-16 02:01:33	24	QTR	TPT	V..N
03-M015	55	2004-03-16 02:11:33	24	QTR	TPT	V..N
03-M015	55	2004-03-16 02:21:33	24	QTR	TPT	V..N
03-M015	55	2004-03-16 02:31:33	23.9	QTR	TPT	V..N
03-M015	55	2004-03-16 02:41:33	23.9	QTR	TPT	V..N
03-M015	55	2004-03-16 02:51:33	23.9	QTR	TPT	V..N
03-M015	55	2004-03-16 03:01:33	23.9	QTR	TPT	V..N
03-M015	55	2004-03-16 03:11:33	23.9	QTR	TPT	V..N
03-M015	55	2004-03-16 03:21:33	23.9	QTR	TPT	V..N
03-M015	55	2004-03-16 03:31:33	23.9	QTR	TPT	V..N
03-M015	55	2004-03-16 03:41:33	23.8	QTR	TPT	V..N
03-M015	55	2004-03-16 03:51:33	23.8	QTR	TPT	V..N
03-M015	55	2004-03-16 04:01:33	23.8	QTR	TPT	V..N
03-M015	55	2004-03-16 04:11:33	23.8	QTR	TPT	V..N
03-M015	55	2004-03-16 04:21:33	23.8	QTR	TPT	V..N
03-M015	55	2004-03-16 04:31:33	23.8	QTR	TPT	V..N
03-M015	55	2004-03-16 04:41:33	23.8	QTR	TPT	V..N
03-M015	55	2004-03-16 04:51:33	23.8	QTR	TPT	V..N
03-M015	55	2004-03-16 05:01:33	23.8	QTR	TPT	V..N
03-M015	55	2004-03-16 05:11:33	23.8	QTR	TPT	V..N
03-M015	55	2004-03-16 05:21:33	23.7	QTR	TPT	V..N
03-M015	55	2004-03-16 05:31:33	23.7	QTR	TPT	V..N
03-M015	55	2004-03-16 05:41:33	23.8	QTR	TPT	V..N
03-M015	55	2004-03-16 05:51:33	23.7	QTR	TPT	V..N
03-M015	55	2004-03-16 06:01:33	23.7	QTR	TPT	V..N
03-M015	55	2004-03-16 06:11:33	23.7	QTR	TPT	V..N
03-M015	55	2004-03-16 06:21:33	23.8	QTR	TPT	V..N
03-M015	55	2004-03-16 06:31:33	23.7	QTR	TPT	V..N
03-M015	55	2004-03-16 06:41:33	23.7	QTR	TPT	V..N
03-M015	55	2004-03-16 06:51:33	23.7	QTR	TPT	V..N
03-M015	55	2004-03-16 07:01:33	23.8	QTR	TPT	V..N
03-M015	55	2004-03-16 07:11:33	23.8	QTR	TPT	V..N
03-M015	55	2004-03-16 07:21:33	23.7	QTR	TPT	V..N
03-M015	55	2004-03-16 07:31:33	23.7	QTR	TPT	V..N
03-M015	55	2004-03-16 07:41:33	23.8	QTR	TPT	V..N
03-M015	55	2004-03-16 07:51:33	23.8	QTR	TPT	V..N
03-M015	55	2004-03-16 08:01:33	23.8	QTR	TPT	V..N
03-M015	55	2004-03-16 08:11:33	23.8	QTR	TPT	V..N
03-M015	55	2004-03-16 08:21:33	23.8	QTR	TPT	V..N
03-M015	55	2004-03-16 08:31:33	23.9	QTR	TPT	V..N
03-M015	55	2004-03-16 08:41:33	23.9	QTR	TPT	V..N
03-M015	55	2004-03-16 08:51:33	23.9	QTR	TPT	V..N
03-M015	55	2004-03-16 09:01:33	23.9	QTR	TPT	V..N
03-M015	55	2004-03-16 09:11:33	24	QTR	TPT	V..N
03-M015	55	2004-03-16 09:21:33	23.9	QTR	TPT	V..N
03-M015	55	2004-03-16 09:31:33	22.7	QTR	TPT	V..N
03-M015	55	2004-03-16 09:41:33	22	QTR	TPT	V..N
03-M015	55	2004-03-16 09:51:33	21.8	QTR	TPT	V..N
03-M015	55	2004-03-16 10:01:33	21.7	QTR	TPT	V..N
03-M015	55	2004-03-16 10:11:33	21.6	QTR	TPT	V..N
03-M015	55	2004-03-16 10:21:33	21.6	QTR	TPT	V..N
03-M015	55	2004-03-16 10:31:33	21.5	QTR	TPT	V..N
03-M015	55	2004-03-16 10:41:33	21.6	QTR	TPT	V..N
03-M015	55	2004-03-16 10:51:33	21.9	QTR	TPT	V..N
03-M015	55	2004-03-16 11:01:33	22.5	QTR	TPT	V..N
03-M015	55	2004-03-16 11:11:33	22.9	QTR	TPT	V..N
03-M015	55	2004-03-16 11:21:33	23.1	QTR	TPT	V..N
03-M015	55	2004-03-16 11:31:33	23.3	QTR	TPT	V..N
03-M015	55	2004-03-16 11:41:33	23.5	QTR	TPT	V..N
03-M015	55	2004-03-16 11:51:33	23.5	QTR	TPT	V..N
03-M015	55	2004-03-16 12:01:33	23.3	QTR	TPT	V..N
03-M015	55	2004-03-16 12:11:33	23.3	QTR	TPT	V..N
03-M015	55	2004-03-16 12:21:33	23.3	QTR	TPT	V..N
03-M015	55	2004-03-16 12:31:33	23.4	QTR	TPT	V..N
03-M015	55	2004-03-16 12:41:33	23.4	QTR	TPT	V..N
03-M015	55	2004-03-16 12:51:33	23.4	QTR	TPT	V..N
03-M015	55	2004-03-16 13:01:33	23.4	QTR	TPT	V..N
03-M015	55	2004-03-16 13:11:33	23.5	QTR	TPT	V..N
03-M015	55	2004-03-16 13:21:33	23.7	QTR	TPT	V..N
03-M015	55	2004-03-16 13:31:33	23.9	QTR	TPT	V..N
03-M015	55	2004-03-16 13:41:33	24.1	QTR	TPT	V..N
03-M015	55	2004-03-16 13:51:33	24.3	QTR	TPT	V..N
03-M015	55	2004-03-16 14:01:33	24.5	QTR	TPT	V..N
03-M015	55	2004-03-16 14:11:33	24.9	QTR	TPT	V..N
03-M015	55	2004-03-16 14:21:33	25.5	QTR	TPT	V..N
03-M015	55	2004-03-16 14:31:33	26.3	QTR	TPT	V..N
03-M015	55	2004-03-16 14:41:33	26.4	QTR	TPT	V..N
03-M015	55	2004-03-16 14:51:33	26.4	QTR	TPT	V..N
03-M015	55	2004-03-16 15:01:33	26.2	QTR	TPT	V..N
03-M015	55	2004-03-16 15:11:33	26.2	QTR	TPT	V..N
03-M015	55	2004-03-16 15:21:33	26.3	QTR	TPT	V..N
03-M015	55	2004-03-16 15:31:33	26.3	QTR	TPT	V..N
03-M015	55	2004-03-16 15:41:33	26.4	QTR	TPT	V..N
03-M015	55	2004-03-16 15:51:33	26.3	QTR	TPT	V..N
03-M015	55	2004-03-16 16:01:33	26.3	QTR	TPT	V..N
03-M015	55	2004-03-16 16:11:33	26.3	QTR	TPT	V..N
03-M015	55	2004-03-16 16:21:33	26.2	QTR	TPT	V..N
03-M015	55	2004-03-16 16:31:33	26.3	QTR	TPT	V..N
03-M015	55	2004-03-16 16:41:33	26.3	QTR	TPT	V..N
03-M015	55	2004-03-16 16:51:33	26.3	QTR	TPT	V..N
03-M015	55	2004-03-16 17:01:33	26.3	QTR	TPT	V..N
03-M015	55	2004-03-16 17:11:33	26.3	QTR	TPT	V..N
03-M015	55	2004-03-16 17:21:33	26.3	QTR	TPT	V..N
03-M015	55	2004-03-16 17:31:33	26.3	QTR	TPT	V..N
03-M015	55	2004-03-16 17:41:33	26.2	QTR	TPT	V..N
03-M015	55	2004-03-16 17:51:33	26.2	QTR	TPT	V..N
03-M015	55	2004-03-16 18:01:33	26.1	QTR	TPT	V..N
03-M015	55	2004-03-16 18:11:33	26	QTR	TPT	V..N
03-M015	55	2004-03-16 18:21:33	26	QTR	TPT	V..N
03-M015	55	2004-03-16 18:31:33	25.9	QTR	TPT	V..N
03-M015	55	2004-03-16 18:41:33	25.8	QTR	TPT	V..N
03-M015	55	2004-03-16 18:51:33	25.7	QTR	TPT	V..N
03-M015	55	2004-03-16 19:01:33	25.6	QTR	TPT	V..N
03-M015	55	2004-03-16 19:11:33	25.4	QTR	TPT	V..N
03-M015	55	2004-03-16 19:21:33	25.3	QTR	TPT	V..N
03-M015	55	2004-03-16 19:31:33	25.3	QTR	TPT	V..N
03-M015	55	2004-03-16 19:41:33	25.2	QTR	TPT	V..N
03-M015	55	2004-03-16 19:51:33	25.2	QTR	TPT	V..N
03-M015	55	2004-03-16 20:01:33	25.2	QTR	TPT	V..N
03-M015	55	2004-03-16 20:11:33	25.2	QTR	TPT	V..N
03-M015	55	2004-03-16 20:21:33	25.2	QTR	TPT	V..N
03-M015	55	2004-03-16 20:31:33	25.2	QTR	TPT	V..N
03-M015	55	2004-03-16 20:41:33	25.2	QTR	TPT	V..N
03-M015	55	2004-03-16 20:51:33	25.2	QTR	TPT	V..N
03-M015	55	2004-03-16 21:01:33	25.2	QTR	TPT	V..N
03-M015	55	2004-03-16 21:11:33	25.2	QTR	TPT	V..N
03-M015	55	2004-03-16 21:21:33	25.2	QTR	TPT	V..N
03-M015	55	2004-03-16 21:31:33	25.2	QTR	TPT	V..N
03-M015	55	2004-03-16 21:41:33	25.1	QTR	TPT	V..N
03-M015	55	2004-03-16 21:51:33	25.1	QTR	TPT	V..N
03-M015	55	2004-03-16 22:01:33	25.1	QTR	TPT	V..N
03-M015	55	2004-03-16 22:11:33	25.1	QTR	TPT	V..N
03-M015	55	2004-03-16 22:21:33	25	QTR	TPT	V..N
03-M015	55	2004-03-16 22:31:33	24.8	QTR	TPT	V..N
03-M015	55	2004-03-16 22:41:33	24.7	QTR	TPT	V..N
03-M015	55	2004-03-16 22:51:33	24.7	QTR	TPT	V..N
03-M015	55	2004-03-16 23:01:33	24.6	QTR	TPT	V..N
03-M015	55	2004-03-16 23:11:33	24.6	QTR	TPT	V..N
03-M015	55	2004-03-16 23:21:33	24.5	QTR	TPT	V..N
03-M015	55	2004-03-16 23:31:33	24.5	QTR	TPT	V..N
03-M015	55	2004-03-16 23:41:33	24.5	QTR	TPT	V..N
03-M015	55	2004-03-16 23:51:33	24.5	QTR	TPT	V..N
03-M015	55	2004-03-17 00:01:33	24.5	QTR	TPT	V..N
03-M015	55	2004-03-17 00:11:33	24.5	QTR	TPT	V..N
03-M015	55	2004-03-17 00:21:33	24.4	QTR	TPT	V..N
03-M015	55	2004-03-17 00:31:33	24.4	QTR	TPT	V..N
03-M015	55	2004-03-17 00:41:33	24.3	QTR	TPT	V..N
03-M015	55	2004-03-17 00:51:33	24.3	QTR	TPT	V..N
03-M015	55	2004-03-17 01:01:33	24.3	QTR	TPT	V..N
03-M015	55	2004-03-17 01:11:33	24.3	QTR	TPT	V..N
03-M015	55	2004-03-17 01:21:33	24.3	QTR	TPT	V..N
03-M015	55	2004-03-17 01:31:33	24.3	QTR	TPT	V..N
03-M015	55	2004-03-17 01:41:33	24.2	QTR	TPT	V..N
03-M015	55	2004-03-17 01:51:33	24.2	QTR	TPT	V..N
03-M015	55	2004-03-17 02:01:33	24.2	QTR	TPT	V..N
03-M015	55	2004-03-17 02:11:33	24.2	QTR	TPT	V..N
03-M015	55	2004-03-17 02:21:33	24.1	QTR	TPT	V..N
03-M015	55	2004-03-17 02:31:33	24.1	QTR	TPT	V..N
03-M015	55	2004-03-17 02:41:33	24.1	QTR	TPT	V..N
03-M015	55	2004-03-17 02:51:33	24.1	QTR	TPT	V..N
03-M015	55	2004-03-17 03:01:33	24.1	QTR	TPT	V..N
03-M015	55	2004-03-17 03:11:33	24.1	QTR	TPT	V..N
03-M015	55	2004-03-17 03:21:33	24.1	QTR	TPT	V..N
03-M015	55	2004-03-17 03:31:33	24.1	QTR	TPT	V..N
03-M015	55	2004-03-17 03:41:33	24.1	QTR	TPT	V..N
03-M015	55	2004-03-17 03:51:33	24	QTR	TPT	V..N
03-M015	55	2004-03-17 04:01:33	24	QTR	TPT	V..N
03-M015	55	2004-03-17 04:11:33	24	QTR	TPT	V..N
03-M015	55	2004-03-17 04:21:33	24	QTR	TPT	V..N
03-M015	55	2004-03-17 04:31:33	24	QTR	TPT	V..N
03-M015	55	2004-03-17 04:41:33	24	QTR	TPT	V..N
03-M015	55	2004-03-17 04:51:33	24	QTR	TPT	V..N
03-M015	55	2004-03-17 05:01:33	24	QTR	TPT	V..N
03-M015	55	2004-03-17 05:11:33	24	QTR	TPT	V..N
03-M015	55	2004-03-17 05:21:33	24	QTR	TPT	V..N
03-M015	55	2004-03-17 05:31:33	24	QTR	TPT	V..N
03-M015	55	2004-03-17 05:41:33	24	QTR	TPT	V..N
03-M015	55	2004-03-17 05:51:33	23.9	QTR	TPT	V..N
03-M015	55	2004-03-17 06:01:33	23.9	QTR	TPT	V..N
03-M015	55	2004-03-17 06:11:33	23.9	QTR	TPT	V..N
03-M015	55	2004-03-17 06:21:33	23.9	QTR	TPT	V..N
03-M015	55	2004-03-17 06:31:33	23.8	QTR	TPT	V..N
03-M015	55	2004-03-17 06:41:33	23.8	QTR	TPT	V..N
03-M015	55	2004-03-17 06:51:33	23.8	QTR	TPT	V..N
03-M015	55	2004-03-17 07:01:33	23.8	QTR	TPT	V..N
03-M015	55	2004-03-17 07:11:33	23.8	QTR	TPT	V..N
03-M015	55	2004-03-17 07:21:33	23.7	QTR	TPT	V..N
03-M015	55	2004-03-17 07:31:33	23.7	QTR	TPT	V..N
03-M015	55	2004-03-17 07:41:33	23.7	QTR	TPT	V..N
03-M015	55	2004-03-17 07:51:33	23.7	QTR	TPT	V..N
03-M015	55	2004-03-17 08:01:33	23.7	QTR	TPT	V..N
03-M015	55	2004-03-17 08:11:33	23.7	QTR	TPT	V..N
03-M015	55	2004-03-17 08:21:33	23.7	QTR	TPT	V..N
03-M015	55	2004-03-17 08:31:33	23.8	QTR	TPT	V..N
03-M015	55	2004-03-17 08:41:33	23.9	QTR	TPT	V..N
03-M015	55	2004-03-17 08:51:33	24	QTR	TPT	V..N
03-M015	55	2004-03-17 09:01:33	24	QTR	TPT	V..N
03-M015	55	2004-03-17 09:11:33	24.1	QTR	TPT	V..N
03-M015	55	2004-03-17 09:21:33	24.2	QTR	TPT	V..N
03-M015	55	2004-03-17 09:31:33	24.2	QTR	TPT	V..N
03-M015	55	2004-03-17 09:41:33	24.2	QTR	TPT	V..N
03-M015	55	2004-03-17 09:51:33	24.1	QTR	TPT	V..N
03-M015	55	2004-03-17 10:01:33	24	QTR	TPT	V..N
03-M015	55	2004-03-17 10:11:33	23.6	QTR	TPT	V..N
03-M015	55	2004-03-17 10:21:33	23.2	QTR	TPT	V..N
03-M015	55	2004-03-17 10:31:33	23.3	QTR	TPT	V..N
03-M015	55	2004-03-17 10:41:33	23.6	QTR	TPT	V..N
03-M015	55	2004-03-17 10:51:33	23.6	QTR	TPT	V..N
03-M015	55	2004-03-17 11:01:33	23.4	QTR	TPT	V..N
03-M015	55	2004-03-17 11:11:33	23.4	QTR	TPT	V..N
03-M015	55	2004-03-17 11:21:33	23.6	QTR	TPT	V..N
03-M015	55	2004-03-17 11:31:33	23.8	QTR	TPT	V..N
03-M015	55	2004-03-17 11:41:33	23.9	QTR	TPT	V..N
03-M015	55	2004-03-17 11:51:33	24	QTR	TPT	V..N
03-M015	55	2004-03-17 12:01:33	24.1	QTR	TPT	V..N
03-M015	55	2004-03-17 12:11:33	24.2	QTR	TPT	V..N
03-M015	55	2004-03-17 12:21:33	24.3	QTR	TPT	V..N
03-M015	55	2004-03-17 12:31:33	24.4	QTR	TPT	V..N
03-M015	55	2004-03-17 12:41:33	24.5	QTR	TPT	V..N
03-M015	55	2004-03-17 12:51:33	24.6	QTR	TPT	V..N
03-M015	55	2004-03-17 13:01:33	24.6	QTR	TPT	V..N
03-M015	55	2004-03-17 13:11:33	24.7	QTR	TPT	V..N
03-M015	55	2004-03-17 13:21:33	24.8	QTR	TPT	V..N
03-M015	55	2004-03-17 13:31:33	25	QTR	TPT	V..N
03-M015	55	2004-03-17 13:41:33	25.1	QTR	TPT	V..N
03-M015	55	2004-03-17 13:51:33	25.3	QTR	TPT	V..N
03-M015	55	2004-03-17 14:01:33	25.5	QTR	TPT	V..N
03-M015	55	2004-03-17 14:11:33	25.7	QTR	TPT	V..N
03-M015	55	2004-03-17 14:21:33	25.8	QTR	TPT	V..N
03-M015	55	2004-03-17 14:31:33	26	QTR	TPT	V..N
03-M015	55	2004-03-17 14:41:33	26.1	QTR	TPT	V..N
03-M015	55	2004-03-17 14:51:33	26.2	QTR	TPT	V..N
03-M015	55	2004-03-17 15:01:33	26.2	QTR	TPT	V..N
03-M015	55	2004-03-17 15:11:33	26	QTR	TPT	V..N
03-M015	55	2004-03-17 15:21:33	26	QTR	TPT	V..N
03-M015	55	2004-03-17 15:31:33	25.9	QTR	TPT	V..N
03-M015	55	2004-03-17 15:41:33	26	QTR	TPT	V..N
03-M015	55	2004-03-17 15:51:33	26	QTR	TPT	V..N
03-M015	55	2004-03-17 16:01:33	26	QTR	TPT	V..N
03-M015	55	2004-03-17 16:11:33	26	QTR	TPT	V..N
03-M015	55	2004-03-17 16:21:33	26.1	QTR	TPT	V..N
03-M015	55	2004-03-17 16:31:33	26.1	QTR	TPT	V..N
03-M015	55	2004-03-17 16:41:33	26.1	QTR	TPT	V..N
03-M015	55	2004-03-17 16:51:33	26.1	QTR	TPT	V..N
03-M015	55	2004-03-17 17:01:33	26.1	QTR	TPT	V..N
03-M015	55	2004-03-17 17:11:33	26.1	QTR	TPT	V..N
03-M015	55	2004-03-17 17:21:33	26.2	QTR	TPT	V..N
03-M015	55	2004-03-17 17:31:33	26.1	QTR	TPT	V..N
03-M015	55	2004-03-17 17:41:33	26	QTR	TPT	V..N
03-M015	55	2004-03-17 17:51:33	26	QTR	TPT	V..N
03-M015	55	2004-03-17 18:01:33	25.9	QTR	TPT	V..N
03-M015	55	2004-03-17 18:11:33	25.9	QTR	TPT	V..N
03-M015	55	2004-03-17 18:21:33	25.9	QTR	TPT	V..N
03-M015	55	2004-03-17 18:31:33	25.8	QTR	TPT	V..N
03-M015	55	2004-03-17 18:41:33	25.6	QTR	TPT	V..N
03-M015	55	2004-03-17 18:51:33	25.5	QTR	TPT	V..N
03-M015	55	2004-03-17 19:01:33	25.4	QTR	TPT	V..N
03-M015	55	2004-03-17 19:11:33	25.3	QTR	TPT	V..N
03-M015	55	2004-03-17 19:21:33	25.2	QTR	TPT	V..N
03-M015	55	2004-03-17 19:31:33	25.2	QTR	TPT	V..N
03-M015	55	2004-03-17 19:41:33	25.3	QTR	TPT	V..N
03-M015	55	2004-03-17 19:51:33	25.3	QTR	TPT	V..N
03-M015	55	2004-03-17 20:01:33	25.3	QTR	TPT	V..N
03-M015	55	2004-03-17 20:11:33	25.4	QTR	TPT	V..N
03-M015	55	2004-03-17 20:21:33	25.4	QTR	TPT	V..N
03-M015	55	2004-03-17 20:31:33	25.4	QTR	TPT	V..N
03-M015	55	2004-03-17 20:41:33	25.3	QTR	TPT	V..N
03-M015	55	2004-03-17 20:51:33	25.4	QTR	TPT	V..N
03-M015	55	2004-03-17 21:01:33	25.3	QTR	TPT	V..N
03-M015	55	2004-03-17 21:11:33	25.3	QTR	TPT	V..N
03-M015	55	2004-03-17 21:21:33	25.3	QTR	TPT	V..N
03-M015	55	2004-03-17 21:31:33	25.3	QTR	TPT	V..N
03-M015	55	2004-03-17 21:41:33	25.2	QTR	TPT	V..N
03-M015	55	2004-03-17 21:51:33	25.2	QTR	TPT	V..N
03-M015	55	2004-03-17 22:01:33	25.2	QTR	TPT	V..N
03-M015	55	2004-03-17 22:11:33	25.1	QTR	TPT	V..N
03-M015	55	2004-03-17 22:21:33	25	QTR	TPT	V..N
03-M015	55	2004-03-17 22:31:33	25	QTR	TPT	V..N
03-M015	55	2004-03-17 22:41:33	25	QTR	TPT	V..N
03-M015	55	2004-03-17 22:51:33	24.9	QTR	TPT	V..N
03-M015	55	2004-03-17 23:01:33	24.8	QTR	TPT	V..N
03-M015	55	2004-03-17 23:11:33	24.8	QTR	TPT	V..N
03-M015	55	2004-03-17 23:21:33	24.8	QTR	TPT	V..N
03-M015	55	2004-03-17 23:31:33	24.8	QTR	TPT	V..N
03-M015	55	2004-03-17 23:41:33	24.8	QTR	TPT	V..N
03-M015	55	2004-03-17 23:51:33	24.8	QTR	TPT	V..N
03-M015	55	2004-03-18 00:01:33	24.8	QTR	TPT	V..N
03-M015	55	2004-03-18 00:11:33	24.7	QTR	TPT	V..N
03-M015	55	2004-03-18 00:21:33	24.7	QTR	TPT	V..N
03-M015	55	2004-03-18 00:31:33	24.7	QTR	TPT	V..N
03-M015	55	2004-03-18 00:41:33	24.6	QTR	TPT	V..N
03-M015	55	2004-03-18 00:51:33	24.6	QTR	TPT	V..N
03-M015	55	2004-03-18 01:01:33	24.6	QTR	TPT	V..N
03-M015	55	2004-03-18 01:11:33	24.6	QTR	TPT	V..N
03-M015	55	2004-03-18 01:21:33	24.6	QTR	TPT	V..N
03-M015	55	2004-03-18 01:31:33	24.5	QTR	TPT	V..N
03-M015	55	2004-03-18 01:41:33	24.5	QTR	TPT	V..N
03-M015	55	2004-03-18 01:51:33	24.5	QTR	TPT	V..N
03-M015	55	2004-03-18 02:01:33	24.5	QTR	TPT	V..N
03-M015	55	2004-03-18 02:11:33	24.5	QTR	TPT	V..N
03-M015	55	2004-03-18 02:21:33	24.5	QTR	TPT	V..N
03-M015	55	2004-03-18 02:31:33	24.5	QTR	TPT	V..N
03-M015	55	2004-03-18 02:41:33	24.5	QTR	TPT	V..N
03-M015	55	2004-03-18 02:51:33	24.5	QTR	TPT	V..N
03-M015	55	2004-03-18 03:01:33	24.4	QTR	TPT	V..N
03-M015	55	2004-03-18 03:11:33	24.4	QTR	TPT	V..N
03-M015	55	2004-03-18 03:21:33	24.4	QTR	TPT	V..N
03-M015	55	2004-03-18 03:31:33	24.4	QTR	TPT	V..N
03-M015	55	2004-03-18 03:41:33	24.3	QTR	TPT	V..N
03-M015	55	2004-03-18 03:51:33	24.3	QTR	TPT	V..N
03-M015	55	2004-03-18 04:01:33	24.4	QTR	TPT	V..N
03-M015	55	2004-03-18 04:11:33	24.3	QTR	TPT	V..N
03-M015	55	2004-03-18 04:21:33	24.3	QTR	TPT	V..N
03-M015	55	2004-03-18 04:31:33	24.3	QTR	TPT	V..N
03-M015	55	2004-03-18 04:41:33	24.3	QTR	TPT	V..N
03-M015	55	2004-03-18 04:51:33	24.3	QTR	TPT	V..N
03-M015	55	2004-03-18 05:01:33	24.3	QTR	TPT	V..N
03-M015	55	2004-03-18 05:11:33	24.3	QTR	TPT	V..N
03-M015	55	2004-03-18 05:21:33	24.3	QTR	TPT	V..N
03-M015	55	2004-03-18 05:31:33	24.3	QTR	TPT	V..N
03-M015	55	2004-03-18 05:41:33	24.3	QTR	TPT	V..N
03-M015	55	2004-03-18 05:51:33	24.3	QTR	TPT	V..N
03-M015	55	2004-03-18 06:01:33	24.3	QTR	TPT	V..N
03-M015	55	2004-03-18 06:11:33	24.3	QTR	TPT	V..N
03-M015	55	2004-03-18 06:21:33	24.3	QTR	TPT	V..N
03-M015	55	2004-03-18 06:31:33	24.2	QTR	TPT	V..N
03-M015	55	2004-03-18 06:41:33	24.2	QTR	TPT	V..N
03-M015	55	2004-03-18 06:51:33	24.2	QTR	TPT	V..N
03-M015	55	2004-03-18 07:01:33	24.2	QTR	TPT	V..N
03-M015	55	2004-03-18 07:11:33	24.2	QTR	TPT	V..N
03-M015	55	2004-03-18 07:21:33	24.2	QTR	TPT	V..N
03-M015	55	2004-03-18 07:31:33	24.2	QTR	TPT	V..N
03-M015	55	2004-03-18 07:41:33	24.2	QTR	TPT	V..N
03-M015	55	2004-03-18 07:51:33	24.2	QTR	TPT	V..N
03-M015	55	2004-03-18 08:01:33	24.2	QTR	TPT	V..N
03-M015	55	2004-03-18 08:11:33	24.1	QTR	TPT	V..N
03-M015	55	2004-03-18 08:21:33	24.1	QTR	TPT	V..N
03-M015	55	2004-03-18 08:31:33	24.1	QTR	TPT	V..N
03-M015	55	2004-03-18 08:41:33	24.2	QTR	TPT	V..N
03-M015	55	2004-03-18 08:51:33	24.2	QTR	TPT	V..N
03-M015	55	2004-03-18 09:01:33	24.3	QTR	TPT	V..N
03-M015	55	2004-03-18 09:11:33	24.3	QTR	TPT	V..N
03-M015	55	2004-03-18 09:21:33	24.3	QTR	TPT	V..N
03-M015	55	2004-03-18 09:31:33	24.3	QTR	TPT	V..N
03-M015	55	2004-03-18 09:41:33	24.1	QTR	TPT	V..N
03-M015	55	2004-03-18 09:51:33	22.6	QTR	TPT	V..N
03-M015	55	2004-03-18 10:01:33	21.5	QTR	TPT	V..N
03-M015	55	2004-03-18 10:11:33	20.9	QTR	TPT	V..N
03-M015	55	2004-03-18 10:21:33	20.5	QTR	TPT	V..N
03-M015	55	2004-03-18 10:31:33	21.9	QTR	TPT	V..N
03-M015	55	2004-03-18 10:41:33	22.5	QTR	TPT	V..N
03-M015	55	2004-03-18 10:51:33	22.4	QTR	TPT	V..N
03-M015	55	2004-03-18 11:01:33	22.5	QTR	TPT	V..N
03-M015	55	2004-03-18 11:11:33	23.1	QTR	TPT	V..N
03-M015	55	2004-03-18 11:21:33	23.4	QTR	TPT	V..N
03-M015	55	2004-03-18 11:31:33	23.3	QTR	TPT	V..N
03-M015	55	2004-03-18 11:41:33	22.7	QTR	TPT	V..N
03-M015	55	2004-03-18 11:51:33	22.5	QTR	TPT	V..N
03-M015	55	2004-03-18 12:01:33	23.1	QTR	TPT	V..N
03-M015	55	2004-03-18 12:11:33	23.6	QTR	TPT	V..N
03-M015	55	2004-03-18 12:21:33	23.9	QTR	TPT	V..N
03-M015	55	2004-03-18 12:31:33	24.1	QTR	TPT	V..N
03-M015	55	2004-03-18 12:41:33	24.2	QTR	TPT	V..N
03-M015	55	2004-03-18 12:51:33	24.2	QTR	TPT	V..N
03-M015	55	2004-03-18 13:01:33	24.2	QTR	TPT	V..N
03-M015	55	2004-03-18 13:11:33	24.3	QTR	TPT	V..N
03-M015	55	2004-03-18 13:21:33	24.5	QTR	TPT	V..N
03-M015	55	2004-03-18 13:31:33	24.6	QTR	TPT	V..N
03-M015	55	2004-03-18 13:41:33	24.7	QTR	TPT	V..N
03-M015	55	2004-03-18 13:51:33	24.7	QTR	TPT	V..N
03-M015	55	2004-03-18 14:01:33	24.7	QTR	TPT	V..N
03-M015	55	2004-03-18 14:11:33	24.7	QTR	TPT	V..N
03-M015	55	2004-03-18 14:21:33	24.8	QTR	TPT	V..N
03-M015	55	2004-03-18 14:31:33	24.9	QTR	TPT	V..N
03-M015	55	2004-03-18 14:41:33	24.9	QTR	TPT	V..N
03-M015	55	2004-03-18 14:51:33	24.8	QTR	TPT	V..N
03-M015	55	2004-03-18 15:01:33	24.7	QTR	TPT	V..N
03-M015	55	2004-03-18 15:11:33	24.7	QTR	TPT	V..N
03-M015	55	2004-03-18 15:21:33	24.6	QTR	TPT	V..N
03-M015	55	2004-03-18 15:31:33	24.5	QTR	TPT	V..N
03-M015	55	2004-03-18 15:41:33	24.5	QTR	TPT	V..N
03-M015	55	2004-03-18 15:51:33	24.4	QTR	TPT	V..N
03-M015	55	2004-03-18 16:01:33	24.4	QTR	TPT	V..N
03-M015	55	2004-03-18 16:11:33	24.6	QTR	TPT	V..N
03-M015	55	2004-03-18 16:21:33	24.7	QTR	TPT	V..N
03-M015	55	2004-03-18 16:31:33	24.7	QTR	TPT	V..N
03-M015	55	2004-03-18 16:41:33	24.7	QTR	TPT	V..N
03-M015	55	2004-03-18 16:51:33	24.7	QTR	TPT	V..N
03-M015	55	2004-03-18 17:01:33	24.6	QTR	TPT	V..N
03-M015	55	2004-03-18 17:11:33	24.6	QTR	TPT	V..N
03-M015	55	2004-03-18 17:21:33	24.5	QTR	TPT	V..N
03-M015	55	2004-03-18 17:31:33	24.4	QTR	TPT	V..N
03-M015	55	2004-03-18 17:41:33	24.4	QTR	TPT	V..N
03-M015	55	2004-03-18 17:51:33	24.4	QTR	TPT	V..N
03-M015	55	2004-03-18 18:01:33	24.4	QTR	TPT	V..N
03-M015	55	2004-03-18 18:11:33	24.3	QTR	TPT	V..N
03-M015	55	2004-03-18 18:21:33	24.3	QTR	TPT	V..N
03-M015	55	2004-03-18 18:31:33	24.2	QTR	TPT	V..N
03-M015	55	2004-03-18 18:41:33	24.2	QTR	TPT	V..N
03-M015	55	2004-03-18 18:51:33	24.1	QTR	TPT	V..N
03-M015	55	2004-03-18 19:01:33	24.1	QTR	TPT	V..N
03-M015	55	2004-03-18 19:11:33	24.1	QTR	TPT	V..N
03-M015	55	2004-03-18 19:21:33	24.1	QTR	TPT	V..N
03-M015	55	2004-03-18 19:31:33	24.2	QTR	TPT	V..N
03-M015	55	2004-03-18 19:41:33	24.2	QTR	TPT	V..N
03-M015	55	2004-03-18 19:51:33	24.2	QTR	TPT	V..N
03-M015	55	2004-03-18 20:01:33	24.3	QTR	TPT	V..N
03-M015	55	2004-03-18 20:11:33	24.3	QTR	TPT	V..N
03-M015	55	2004-03-18 20:21:33	24.3	QTR	TPT	V..N
03-M015	55	2004-03-18 20:31:33	24.3	QTR	TPT	V..N
03-M015	55	2004-03-18 20:41:33	24.3	QTR	TPT	V..N
03-M015	55	2004-03-18 20:51:33	24.3	QTR	TPT	V..N
03-M015	55	2004-03-18 21:01:33	24.3	QTR	TPT	V..N
03-M015	55	2004-03-18 21:11:33	24.3	QTR	TPT	V..N
03-M015	55	2004-03-18 21:21:33	24.2	QTR	TPT	V..N
03-M015	55	2004-03-18 21:31:33	24.2	QTR	TPT	V..N
03-M015	55	2004-03-18 21:41:33	24.1	QTR	TPT	V..N
03-M015	55	2004-03-18 21:51:33	24.1	QTR	TPT	V..N
03-M015	55	2004-03-18 22:01:33	24.1	QTR	TPT	V..N
03-M015	55	2004-03-18 22:11:33	24.1	QTR	TPT	V..N
03-M015	55	2004-03-18 22:21:33	24	QTR	TPT	V..N
03-M015	55	2004-03-18 22:31:33	23.9	QTR	TPT	V..N
03-M015	55	2004-03-18 22:41:33	23.9	QTR	TPT	V..N
03-M015	55	2004-03-18 22:51:33	23.8	QTR	TPT	V..N
03-M015	55	2004-03-18 23:01:33	23.8	QTR	TPT	V..N
03-M015	55	2004-03-18 23:11:33	23.7	QTR	TPT	V..N
03-M015	55	2004-03-18 23:21:33	23.7	QTR	TPT	V..N
03-M015	55	2004-03-18 23:31:33	23.8	QTR	TPT	V..N
03-M015	55	2004-03-18 23:41:33	23.7	QTR	TPT	V..N
03-M015	55	2004-03-18 23:51:33	23.7	QTR	TPT	V..N
03-M015	55	2004-03-19 00:01:33	23.7	QTR	TPT	V..N
03-M015	55	2004-03-19 00:11:33	23.7	QTR	TPT	V..N
03-M015	55	2004-03-19 00:21:33	23.7	QTR	TPT	V..N
03-M015	55	2004-03-19 00:31:33	23.7	QTR	TPT	V..N
03-M015	55	2004-03-19 00:41:33	23.7	QTR	TPT	V..N
03-M015	55	2004-03-19 00:51:33	23.7	QTR	TPT	V..N
03-M015	55	2004-03-19 01:01:33	23.7	QTR	TPT	V..N
03-M015	55	2004-03-19 01:11:33	23.7	QTR	TPT	V..N
03-M015	55	2004-03-19 01:21:33	23.7	QTR	TPT	V..N
03-M015	55	2004-03-19 01:31:33	23.7	QTR	TPT	V..N
03-M015	55	2004-03-19 01:41:33	23.7	QTR	TPT	V..N
03-M015	55	2004-03-19 01:51:33	23.7	QTR	TPT	V..N
03-M015	55	2004-03-19 02:01:33	23.7	QTR	TPT	V..N
03-M015	55	2004-03-19 02:11:33	23.7	QTR	TPT	V..N
03-M015	55	2004-03-19 02:21:33	23.7	QTR	TPT	V..N
03-M015	55	2004-03-19 02:31:33	23.7	QTR	TPT	V..N
03-M015	55	2004-03-19 02:41:33	23.7	QTR	TPT	V..N
03-M015	55	2004-03-19 02:51:33	23.7	QTR	TPT	V..N
03-M015	55	2004-03-19 03:01:33	23.7	QTR	TPT	V..N
03-M015	55	2004-03-19 03:11:33	23.7	QTR	TPT	V..N
03-M015	55	2004-03-19 03:21:33	23.7	QTR	TPT	V..N
03-M015	55	2004-03-19 03:31:33	23.7	QTR	TPT	V..N
03-M015	55	2004-03-19 03:41:33	23.7	QTR	TPT	V..N
03-M015	55	2004-03-19 03:51:33	23.7	QTR	TPT	V..N
03-M015	55	2004-03-19 04:01:33	23.7	QTR	TPT	V..N
03-M015	55	2004-03-19 04:11:33	23.7	QTR	TPT	V..N
03-M015	55	2004-03-19 04:21:33	23.7	QTR	TPT	V..N
03-M015	55	2004-03-19 04:31:33	23.6	QTR	TPT	V..N
03-M015	55	2004-03-19 04:41:33	23.6	QTR	TPT	V..N
03-M015	55	2004-03-19 04:51:33	23.6	QTR	TPT	V..N
03-M015	55	2004-03-19 05:01:33	23.7	QTR	TPT	V..N
03-M015	55	2004-03-19 05:11:33	23.6	QTR	TPT	V..N
03-M015	55	2004-03-19 05:21:33	23.6	QTR	TPT	V..N
03-M015	55	2004-03-19 05:31:33	23.6	QTR	TPT	V..N
03-M015	55	2004-03-19 05:41:33	23.7	QTR	TPT	V..N
03-M015	55	2004-03-19 05:51:33	23.7	QTR	TPT	V..N
03-M015	55	2004-03-19 06:01:33	23.7	QTR	TPT	V..N
03-M015	55	2004-03-19 06:11:33	23.7	QTR	TPT	V..N
03-M015	55	2004-03-19 06:21:33	23.7	QTR	TPT	V..N
03-M015	55	2004-03-19 06:31:33	23.7	QTR	TPT	V..N
03-M015	55	2004-03-19 06:41:33	23.7	QTR	TPT	V..N
03-M015	55	2004-03-19 06:51:33	23.6	QTR	TPT	V..N
03-M015	55	2004-03-19 07:01:33	23.6	QTR	TPT	V..N
03-M015	55	2004-03-19 07:11:33	23.6	QTR	TPT	V..N
03-M015	55	2004-03-19 07:21:33	23.6	QTR	TPT	V..N
03-M015	55	2004-03-19 07:31:33	23.6	QTR	TPT	V..N
03-M015	55	2004-03-19 07:41:33	23.6	QTR	TPT	V..N
03-M015	55	2004-03-19 07:51:33	23.6	QTR	TPT	V..N
03-M015	55	2004-03-19 08:01:33	23.6	QTR	TPT	V..N
03-M015	55	2004-03-19 08:11:33	23.6	QTR	TPT	V..N
03-M015	55	2004-03-19 08:21:33	23.6	QTR	TPT	V..N
03-M015	55	2004-03-19 08:31:33	23.7	QTR	TPT	V..N
03-M015	55	2004-03-19 08:41:33	23.8	QTR	TPT	V..N
03-M015	55	2004-03-19 08:51:33	23.8	QTR	TPT	V..N
03-M015	55	2004-03-19 09:01:33	23.9	QTR	TPT	V..N
03-M015	55	2004-03-19 09:11:33	23.9	QTR	TPT	V..N
03-M015	55	2004-03-19 09:21:33	23.9	QTR	TPT	V..N
03-M015	55	2004-03-19 09:31:33	23.9	QTR	TPT	V..N
03-M015	55	2004-03-19 09:41:33	23.9	QTR	TPT	V..N
03-M015	55	2004-03-19 09:51:33	23.9	QTR	TPT	V..N
03-M015	55	2004-03-19 10:01:33	23.9	QTR	TPT	V..N
03-M015	55	2004-03-19 10:11:33	24	QTR	TPT	V..N
03-M015	55	2004-03-19 10:21:33	24	QTR	TPT	V..N
03-M015	55	2004-03-19 10:31:33	24	QTR	TPT	V..N
03-M015	55	2004-03-19 10:41:33	24	QTR	TPT	V..N
03-M015	55	2004-03-19 10:51:33	24	QTR	TPT	V..N
03-M015	55	2004-03-19 11:01:33	24.1	QTR	TPT	V..N
03-M015	55	2004-03-19 11:11:33	24.1	QTR	TPT	V..N
03-M015	55	2004-03-19 11:21:33	23.7	QTR	TPT	V..N
03-M015	55	2004-03-19 11:31:33	22.2	QTR	TPT	V..N
03-M015	55	2004-03-19 11:41:33	21.8	QTR	TPT	V..N
03-M015	55	2004-03-19 11:51:33	22.6	QTR	TPT	V..N
03-M015	55	2004-03-19 12:01:33	23.1	QTR	TPT	V..N
03-M015	55	2004-03-19 12:11:33	23.4	QTR	TPT	V..N
03-M015	55	2004-03-19 12:21:33	23.6	QTR	TPT	V..N
03-M015	55	2004-03-19 12:31:33	23.7	QTR	TPT	V..N
03-M015	55	2004-03-19 12:41:33	23.7	QTR	TPT	V..N
03-M015	55	2004-03-19 12:51:33	23.7	QTR	TPT	V..N
03-M015	55	2004-03-19 13:01:33	23.7	QTR	TPT	V..N
03-M015	55	2004-03-19 13:11:33	23.7	QTR	TPT	V..N
03-M015	55	2004-03-19 13:21:33	23.7	QTR	TPT	V..N
03-M015	55	2004-03-19 13:31:33	23.9	QTR	TPT	V..N
03-M015	55	2004-03-19 13:41:33	23.9	QTR	TPT	V..N
03-M015	55	2004-03-19 13:51:33	24	QTR	TPT	V..N
03-M015	55	2004-03-19 14:01:33	23.9	QTR	TPT	V..N
03-M015	55	2004-03-19 14:11:33	23.9	QTR	TPT	V..N
03-M015	55	2004-03-19 14:21:33	23.9	QTR	TPT	V..N
03-M015	55	2004-03-19 14:31:33	23.9	QTR	TPT	V..N
03-M015	55	2004-03-19 14:41:33	23.8	QTR	TPT	V..N
03-M015	55	2004-03-19 14:51:33	23.8	QTR	TPT	V..N
03-M015	55	2004-03-19 15:01:33	23.7	QTR	TPT	V..N
03-M015	55	2004-03-19 15:11:33	23.8	QTR	TPT	V..N
03-M015	55	2004-03-19 15:21:33	23.9	QTR	TPT	V..N
03-M015	55	2004-03-19 15:31:33	24	QTR	TPT	V..N
03-M015	55	2004-03-19 15:41:33	24.1	QTR	TPT	V..N
03-M015	55	2004-03-19 15:51:33	24.3	QTR	TPT	V..N
03-M015	55	2004-03-19 16:01:33	24.4	QTR	TPT	V..N
03-M015	55	2004-03-19 16:11:33	24.4	QTR	TPT	V..N
03-M015	55	2004-03-19 16:21:33	24.3	QTR	TPT	V..N
03-M015	55	2004-03-19 16:31:33	24.2	QTR	TPT	V..N
03-M015	55	2004-03-19 16:41:33	24.2	QTR	TPT	V..N
03-M015	55	2004-03-19 16:51:33	24.3	QTR	TPT	V..N
03-M015	55	2004-03-19 17:01:33	24.2	QTR	TPT	V..N
03-M015	55	2004-03-19 17:11:33	24.2	QTR	TPT	V..N
03-M015	55	2004-03-19 17:21:33	24.1	QTR	TPT	V..N
03-M015	55	2004-03-19 17:31:33	24.2	QTR	TPT	V..N
03-M015	55	2004-03-19 17:41:33	24.2	QTR	TPT	V..N
03-M015	55	2004-03-19 17:51:33	24.1	QTR	TPT	V..N
03-M015	55	2004-03-19 18:01:33	24.1	QTR	TPT	V..N
03-M015	55	2004-03-19 18:11:33	24.1	QTR	TPT	V..N
03-M015	55	2004-03-19 18:21:33	24.1	QTR	TPT	V..N
03-M015	55	2004-03-19 18:31:33	24.1	QTR	TPT	V..N
03-M015	55	2004-03-19 18:41:33	24	QTR	TPT	V..N
03-M015	55	2004-03-19 18:51:33	24	QTR	TPT	V..N
03-M015	55	2004-03-19 19:01:33	24	QTR	TPT	V..N
03-M015	55	2004-03-19 19:11:33	24	QTR	TPT	V..N
03-M015	55	2004-03-19 19:21:33	24	QTR	TPT	V..N
03-M015	55	2004-03-19 19:31:33	24	QTR	TPT	V..N
03-M015	55	2004-03-19 19:41:33	24	QTR	TPT	V..N
03-M015	55	2004-03-19 19:51:33	24.1	QTR	TPT	V..N
03-M015	55	2004-03-19 20:01:33	24.2	QTR	TPT	V..N
03-M015	55	2004-03-19 20:11:33	24.2	QTR	TPT	V..N
03-M015	55	2004-03-19 20:21:33	24.3	QTR	TPT	V..N
03-M015	55	2004-03-19 20:31:33	24.3	QTR	TPT	V..N
03-M015	55	2004-03-19 20:41:33	24.3	QTR	TPT	V..N
03-M015	55	2004-03-19 20:51:33	24.3	QTR	TPT	V..N
03-M015	55	2004-03-19 21:01:33	24.4	QTR	TPT	V..N
03-M015	55	2004-03-19 21:11:33	24.4	QTR	TPT	V..N
03-M015	55	2004-03-19 21:21:33	24.3	QTR	TPT	V..N
03-M015	55	2004-03-19 21:31:33	24.3	QTR	TPT	V..N
03-M015	55	2004-03-19 21:41:33	24.3	QTR	TPT	V..N
03-M015	55	2004-03-19 21:51:33	24.3	QTR	TPT	V..N
03-M015	55	2004-03-19 22:01:33	24.3	QTR	TPT	V..N
03-M015	55	2004-03-19 22:11:33	24.3	QTR	TPT	V..N
03-M015	55	2004-03-19 22:21:33	24.3	QTR	TPT	V..N
03-M015	55	2004-03-19 22:31:33	24.2	QTR	TPT	V..N
03-M015	55	2004-03-19 22:41:33	24.2	QTR	TPT	V..N
03-M015	55	2004-03-19 22:51:33	24.2	QTR	TPT	V..N
03-M015	55	2004-03-19 23:01:33	24.1	QTR	TPT	V..N
03-M015	55	2004-03-19 23:11:33	24.1	QTR	TPT	V..N
03-M015	55	2004-03-19 23:21:33	24.1	QTR	TPT	V..N
03-M015	55	2004-03-19 23:31:33	24.1	QTR	TPT	V..N
03-M015	55	2004-03-19 23:41:33	24.1	QTR	TPT	V..N
03-M015	55	2004-03-19 23:51:33	24	QTR	TPT	V..N
03-M015	55	2004-03-20 00:01:33	24	QTR	TPT	V..N
03-M015	55	2004-03-20 00:11:33	24	QTR	TPT	V..N
03-M015	55	2004-03-20 00:21:33	24.1	QTR	TPT	V..N
03-M015	55	2004-03-20 00:31:33	24	QTR	TPT	V..N
03-M015	55	2004-03-20 00:41:33	24	QTR	TPT	V..N
03-M015	55	2004-03-20 00:51:33	24	QTR	TPT	V..N
03-M015	55	2004-03-20 01:01:33	24	QTR	TPT	V..N
03-M015	55	2004-03-20 01:11:33	24	QTR	TPT	V..N
03-M015	55	2004-03-20 01:21:33	24	QTR	TPT	V..N
03-M015	55	2004-03-20 01:31:33	24	QTR	TPT	V..N
03-M015	55	2004-03-20 01:41:33	24	QTR	TPT	V..N
03-M015	55	2004-03-20 01:51:33	24	QTR	TPT	V..N
03-M015	55	2004-03-20 02:01:33	24	QTR	TPT	V..N
03-M015	55	2004-03-20 02:11:33	24	QTR	TPT	V..N
03-M015	55	2004-03-20 02:21:33	24	QTR	TPT	V..N
03-M015	55	2004-03-20 02:31:33	23.9	QTR	TPT	V..N
03-M015	55	2004-03-20 02:41:33	23.9	QTR	TPT	V..N
03-M015	55	2004-03-20 02:51:33	24	QTR	TPT	V..N
03-M015	55	2004-03-20 03:01:33	24	QTR	TPT	V..N
03-M015	55	2004-03-20 03:11:33	24	QTR	TPT	V..N
03-M015	55	2004-03-20 03:21:33	23.9	QTR	TPT	V..N
03-M015	55	2004-03-20 03:31:33	23.9	QTR	TPT	V..N
03-M015	55	2004-03-20 03:41:33	23.9	QTR	TPT	V..N
03-M015	55	2004-03-20 03:51:33	24	QTR	TPT	V..N
03-M015	55	2004-03-20 04:01:33	24	QTR	TPT	V..N
03-M015	55	2004-03-20 04:11:33	23.9	QTR	TPT	V..N
03-M015	55	2004-03-20 04:21:33	23.9	QTR	TPT	V..N
03-M015	55	2004-03-20 04:31:33	23.9	QTR	TPT	V..N
03-M015	55	2004-03-20 04:41:33	23.9	QTR	TPT	V..N
03-M015	55	2004-03-20 04:51:33	24	QTR	TPT	V..N
03-M015	55	2004-03-20 05:01:33	23.9	QTR	TPT	V..N
03-M015	55	2004-03-20 05:11:33	23.9	QTR	TPT	V..N
03-M015	55	2004-03-20 05:21:33	23.9	QTR	TPT	V..N
03-M015	55	2004-03-20 05:31:33	23.9	QTR	TPT	V..N
03-M015	55	2004-03-20 05:41:33	23.9	QTR	TPT	V..N
03-M015	55	2004-03-20 05:51:33	23.9	QTR	TPT	V..N
03-M015	55	2004-03-20 06:01:33	23.9	QTR	TPT	V..N
03-M015	55	2004-03-20 06:11:33	23.9	QTR	TPT	V..N
03-M015	55	2004-03-20 06:21:33	23.9	QTR	TPT	V..N
03-M015	55	2004-03-20 06:31:33	23.9	QTR	TPT	V..N
03-M015	55	2004-03-20 06:41:33	23.9	QTR	TPT	V..N
03-M015	55	2004-03-20 06:51:33	23.9	QTR	TPT	V..N
03-M015	55	2004-03-20 07:01:33	24	QTR	TPT	V..N
03-M015	55	2004-03-20 07:11:33	24	QTR	TPT	V..N
03-M015	55	2004-03-20 07:21:33	24	QTR	TPT	V..N
03-M015	55	2004-03-20 07:31:33	23.9	QTR	TPT	V..N
03-M015	55	2004-03-20 07:41:33	23.9	QTR	TPT	V..N
03-M015	55	2004-03-20 07:51:33	23.9	QTR	TPT	V..N
03-M015	55	2004-03-20 08:01:33	23.9	QTR	TPT	V..N
03-M015	55	2004-03-20 08:11:33	23.9	QTR	TPT	V..N
03-M015	55	2004-03-20 08:21:33	23.9	QTR	TPT	V..N
03-M015	55	2004-03-20 08:31:33	23.9	QTR	TPT	V..N
03-M015	55	2004-03-20 08:41:33	24	QTR	TPT	V..N
03-M015	55	2004-03-20 08:51:33	24	QTR	TPT	V..N
03-M015	55	2004-03-20 09:01:33	24.1	QTR	TPT	V..N
03-M015	55	2004-03-20 09:11:33	24.1	QTR	TPT	V..N
03-M015	55	2004-03-20 09:21:33	24.1	QTR	TPT	V..N
03-M015	55	2004-03-20 09:31:33	24.2	QTR	TPT	V..N
03-M015	55	2004-03-20 09:41:33	24.1	QTR	TPT	V..N
03-M015	55	2004-03-20 09:51:33	24.1	QTR	TPT	V..N
03-M015	55	2004-03-20 10:01:33	24.1	QTR	TPT	V..N
03-M015	55	2004-03-20 10:11:33	24.1	QTR	TPT	V..N
03-M015	55	2004-03-20 10:21:33	24.2	QTR	TPT	V..N
03-M015	55	2004-03-20 10:31:33	24	QTR	TPT	V..N
03-M015	55	2004-03-20 10:41:33	22.8	QTR	TPT	V..N
03-M015	55	2004-03-20 10:51:33	22.4	QTR	TPT	V..N
03-M015	55	2004-03-20 11:01:33	22	QTR	TPT	V..N
03-M015	55	2004-03-20 11:11:33	21.8	QTR	TPT	V..N
03-M015	55	2004-03-20 11:21:33	21.8	QTR	TPT	V..N
03-M015	55	2004-03-20 11:31:33	22.6	QTR	TPT	V..N
03-M015	55	2004-03-20 11:41:33	23.2	QTR	TPT	V..N
03-M015	55	2004-03-20 11:51:33	23.6	QTR	TPT	V..N
03-M015	55	2004-03-20 12:01:33	23.8	QTR	TPT	V..N
03-M015	55	2004-03-20 12:11:33	23.9	QTR	TPT	V..N
03-M015	55	2004-03-20 12:21:33	23.9	QTR	TPT	V..N
03-M015	55	2004-03-20 12:31:33	23.9	QTR	TPT	V..N
03-M015	55	2004-03-20 12:41:33	24.1	QTR	TPT	V..N
03-M015	55	2004-03-20 12:51:33	24.1	QTR	TPT	V..N
03-M015	55	2004-03-20 13:01:33	24	QTR	TPT	V..N
03-M015	55	2004-03-20 13:11:33	24	QTR	TPT	V..N
03-M015	55	2004-03-20 13:21:33	24	QTR	TPT	V..N
03-M015	55	2004-03-20 13:31:33	24	QTR	TPT	V..N
03-M015	55	2004-03-20 13:41:33	24	QTR	TPT	V..N
03-M015	55	2004-03-20 13:51:33	24	QTR	TPT	V..N
03-M015	55	2004-03-20 14:01:33	24	QTR	TPT	V..N
03-M015	55	2004-03-20 14:11:33	24.2	QTR	TPT	V..N
03-M015	55	2004-03-20 14:21:33	24.2	QTR	TPT	V..N
03-M015	55	2004-03-20 14:31:33	24.3	QTR	TPT	V..N
03-M015	55	2004-03-20 14:41:33	24.2	QTR	TPT	V..N
03-M015	55	2004-03-20 14:51:33	24.2	QTR	TPT	V..N
03-M015	55	2004-03-20 15:01:33	24.2	QTR	TPT	V..N
03-M015	55	2004-03-20 15:11:33	24.2	QTR	TPT	V..N
03-M015	55	2004-03-20 15:21:33	24.1	QTR	TPT	V..N
03-M015	55	2004-03-20 15:31:33	24.1	QTR	TPT	V..N
03-M015	55	2004-03-20 15:41:33	24.1	QTR	TPT	V..N
03-M015	55	2004-03-20 15:51:33	24.2	QTR	TPT	V..N
03-M015	55	2004-03-20 16:01:33	24.1	QTR	TPT	V..N
03-M015	55	2004-03-20 16:11:33	24	QTR	TPT	V..N
03-M015	55	2004-03-20 16:21:33	23.9	QTR	TPT	V..N
03-M015	55	2004-03-20 16:31:33	23.9	QTR	TPT	V..N
03-M015	55	2004-03-20 16:41:33	23.9	QTR	TPT	V..N
03-M015	55	2004-03-20 16:51:33	23.9	QTR	TPT	V..N
03-M015	55	2004-03-20 17:01:33	23.9	QTR	TPT	V..N
03-M015	55	2004-03-20 17:11:33	23.9	QTR	TPT	V..N
03-M015	55	2004-03-20 17:21:33	23.9	QTR	TPT	V..N
03-M015	55	2004-03-20 17:31:33	23.9	QTR	TPT	V..N
03-M015	55	2004-03-20 17:41:33	24	QTR	TPT	V..N
03-M015	55	2004-03-20 17:51:33	24	QTR	TPT	V..N
03-M015	55	2004-03-20 18:01:33	23.9	QTR	TPT	V..N
03-M015	55	2004-03-20 18:11:33	23.9	QTR	TPT	V..N
03-M015	55	2004-03-20 18:21:33	24	QTR	TPT	V..N
03-M015	55	2004-03-20 18:31:33	23.9	QTR	TPT	V..N
03-M015	55	2004-03-20 18:41:33	23.8	QTR	TPT	V..N
03-M015	55	2004-03-20 18:51:33	23.8	QTR	TPT	V..N
03-M015	55	2004-03-20 19:01:33	23.8	QTR	TPT	V..N
03-M015	55	2004-03-20 19:11:33	23.8	QTR	TPT	V..N
03-M015	55	2004-03-20 19:21:33	23.7	QTR	TPT	V..N
03-M015	55	2004-03-20 19:31:33	23.7	QTR	TPT	V..N
03-M015	55	2004-03-20 19:41:33	23.7	QTR	TPT	V..N
03-M015	55	2004-03-20 19:51:33	23.7	QTR	TPT	V..N
03-M015	55	2004-03-20 20:01:33	23.7	QTR	TPT	V..N
03-M015	55	2004-03-20 20:11:33	23.8	QTR	TPT	V..N
03-M015	55	2004-03-20 20:21:33	23.8	QTR	TPT	V..N
03-M015	55	2004-03-20 20:31:33	23.9	QTR	TPT	V..N
03-M015	55	2004-03-20 20:41:33	23.9	QTR	TPT	V..N
03-M015	55	2004-03-20 20:51:33	24	QTR	TPT	V..N
03-M015	55	2004-03-20 21:01:33	24	QTR	TPT	V..N
03-M015	55	2004-03-20 21:11:33	24	QTR	TPT	V..N
03-M015	55	2004-03-20 21:21:33	24	QTR	TPT	V..N
03-M015	55	2004-03-20 21:31:33	24	QTR	TPT	V..N
03-M015	55	2004-03-20 21:41:33	24	QTR	TPT	V..N
03-M015	55	2004-03-20 21:51:33	24	QTR	TPT	V..N
03-M015	55	2004-03-20 22:01:33	24	QTR	TPT	V..N
03-M015	55	2004-03-20 22:11:33	24	QTR	TPT	V..N
03-M015	55	2004-03-20 22:21:33	23.9	QTR	TPT	V..N
03-M015	55	2004-03-20 22:31:33	23.9	QTR	TPT	V..N
03-M015	55	2004-03-20 22:41:33	23.9	QTR	TPT	V..N
03-M015	55	2004-03-20 22:51:33	23.8	QTR	TPT	V..N
03-M015	55	2004-03-20 23:01:33	23.8	QTR	TPT	V..N
03-M015	55	2004-03-20 23:11:33	23.7	QTR	TPT	V..N
03-M015	55	2004-03-20 23:21:33	23.7	QTR	TPT	V..N
03-M015	55	2004-03-20 23:31:33	23.7	QTR	TPT	V..N
03-M015	55	2004-03-20 23:41:33	23.7	QTR	TPT	V..N
03-M015	55	2004-03-20 23:51:33	23.7	QTR	TPT	V..N
03-M015	55	2004-03-21 00:01:33	23.7	QTR	TPT	V..N
03-M015	55	2004-03-21 00:11:33	23.7	QTR	TPT	V..N
03-M015	55	2004-03-21 00:21:33	23.7	QTR	TPT	V..N
03-M015	55	2004-03-21 00:31:33	23.7	QTR	TPT	V..N
03-M015	55	2004-03-21 00:41:33	23.7	QTR	TPT	V..N
03-M015	55	2004-03-21 00:51:33	23.6	QTR	TPT	V..N
03-M015	55	2004-03-21 01:01:33	23.6	QTR	TPT	V..N
03-M015	55	2004-03-21 01:11:33	23.6	QTR	TPT	V..N
03-M015	55	2004-03-21 01:21:33	23.6	QTR	TPT	V..N
03-M015	55	2004-03-21 01:31:33	23.6	QTR	TPT	V..N
03-M015	55	2004-03-21 01:41:33	23.6	QTR	TPT	V..N
03-M015	55	2004-03-21 01:51:33	23.7	QTR	TPT	V..N
03-M015	55	2004-03-21 02:01:33	23.6	QTR	TPT	V..N
03-M015	55	2004-03-21 02:11:33	23.6	QTR	TPT	V..N
03-M015	55	2004-03-21 02:21:33	23.6	QTR	TPT	V..N
03-M015	55	2004-03-21 02:31:33	23.6	QTR	TPT	V..N
03-M015	55	2004-03-21 02:41:33	23.6	QTR	TPT	V..N
03-M015	55	2004-03-21 02:51:33	23.6	QTR	TPT	V..N
03-M015	55	2004-03-21 03:01:33	23.6	QTR	TPT	V..N
03-M015	55	2004-03-21 03:11:33	23.6	QTR	TPT	V..N
03-M015	55	2004-03-21 03:21:33	23.6	QTR	TPT	V..N
03-M015	55	2004-03-21 03:31:33	23.6	QTR	TPT	V..N
03-M015	55	2004-03-21 03:41:33	23.6	QTR	TPT	V..N
03-M015	55	2004-03-21 03:51:33	23.6	QTR	TPT	V..N
03-M015	55	2004-03-21 04:01:33	23.6	QTR	TPT	V..N
03-M015	55	2004-03-21 04:11:33	23.6	QTR	TPT	V..N
03-M015	55	2004-03-21 04:21:33	23.6	QTR	TPT	V..N
03-M015	55	2004-03-21 04:31:33	23.6	QTR	TPT	V..N
03-M015	55	2004-03-21 04:41:33	23.6	QTR	TPT	V..N
03-M015	55	2004-03-21 04:51:33	23.6	QTR	TPT	V..N
03-M015	55	2004-03-21 05:01:33	23.7	QTR	TPT	V..N
03-M015	55	2004-03-21 05:11:33	23.7	QTR	TPT	V..N
03-M015	55	2004-03-21 05:21:33	23.7	QTR	TPT	V..N
03-M015	55	2004-03-21 05:31:33	23.7	QTR	TPT	V..N
03-M015	55	2004-03-21 05:41:33	23.8	QTR	TPT	V..N
03-M015	55	2004-03-21 05:51:33	23.8	QTR	TPT	V..N
03-M015	55	2004-03-21 06:01:33	23.8	QTR	TPT	V..N
03-M015	55	2004-03-21 06:11:33	23.7	QTR	TPT	V..N
03-M015	55	2004-03-21 06:21:33	23.7	QTR	TPT	V..N
03-M015	55	2004-03-21 06:31:33	23.7	QTR	TPT	V..N
03-M015	55	2004-03-21 06:41:33	23.7	QTR	TPT	V..N
03-M015	55	2004-03-21 06:51:33	23.7	QTR	TPT	V..N
03-M015	55	2004-03-21 07:01:33	23.7	QTR	TPT	V..N
03-M015	55	2004-03-21 07:11:33	23.7	QTR	TPT	V..N
03-M015	55	2004-03-21 07:21:33	23.7	QTR	TPT	V..N
03-M015	55	2004-03-21 07:31:33	23.7	QTR	TPT	V..N
03-M015	55	2004-03-21 07:41:33	23.7	QTR	TPT	V..N
03-M015	55	2004-03-21 07:51:33	23.7	QTR	TPT	V..N
03-M015	55	2004-03-21 08:01:33	23.7	QTR	TPT	V..N
03-M015	55	2004-03-21 08:11:33	23.7	QTR	TPT	V..N
03-M015	55	2004-03-21 08:21:33	23.7	QTR	TPT	V..N
03-M015	55	2004-03-21 08:31:33	23.7	QTR	TPT	V..N
03-M015	55	2004-03-21 08:41:33	23.8	QTR	TPT	V..N
03-M015	55	2004-03-21 08:51:33	23.8	QTR	TPT	V..N
03-M015	55	2004-03-21 09:01:33	23.8	QTR	TPT	V..N
03-M015	55	2004-03-21 09:11:33	23.8	QTR	TPT	V..N
03-M015	55	2004-03-21 09:21:33	23.9	QTR	TPT	V..N
03-M015	55	2004-03-21 09:31:33	23.8	QTR	TPT	V..N
03-M015	55	2004-03-21 09:41:33	23.7	QTR	TPT	V..N
03-M015	55	2004-03-21 09:51:33	23.8	QTR	TPT	V..N
03-M015	55	2004-03-21 10:01:33	23.9	QTR	TPT	V..N
03-M015	55	2004-03-21 10:11:33	24	QTR	TPT	V..N
03-M015	55	2004-03-21 10:21:33	23.9	QTR	TPT	V..N
03-M015	55	2004-03-21 10:31:33	24	QTR	TPT	V..N
03-M015	55	2004-03-21 10:41:33	24	QTR	TPT	V..N
03-M015	55	2004-03-21 10:51:33	23.6	QTR	TPT	V..N
03-M015	55	2004-03-21 11:01:33	22.7	QTR	TPT	V..N
03-M015	55	2004-03-21 11:11:33	22.9	QTR	TPT	V..N
03-M015	55	2004-03-21 11:21:33	23.4	QTR	TPT	V..N
03-M015	55	2004-03-21 11:31:33	23.5	QTR	TPT	V..N
03-M015	55	2004-03-21 11:41:33	23.6	QTR	TPT	V..N
03-M015	55	2004-03-21 11:51:33	23.7	QTR	TPT	V..N
03-M015	55	2004-03-21 12:01:33	23.7	QTR	TPT	V..N
03-M015	55	2004-03-21 12:11:33	23.7	QTR	TPT	V..N
03-M015	55	2004-03-21 12:21:33	23.7	QTR	TPT	V..N
03-M015	55	2004-03-21 12:31:33	23.7	QTR	TPT	V..N
03-M015	55	2004-03-21 12:41:33	23.7	QTR	TPT	V..N
03-M015	55	2004-03-21 12:51:33	23.7	QTR	TPT	V..N
03-M015	55	2004-03-21 13:01:33	23.7	QTR	TPT	V..N
03-M015	55	2004-03-21 13:11:33	23.8	QTR	TPT	V..N
03-M015	55	2004-03-21 13:21:33	23.8	QTR	TPT	V..N
03-M015	55	2004-03-21 13:31:33	23.8	QTR	TPT	V..N
03-M015	55	2004-03-21 13:41:33	23.8	QTR	TPT	V..N
03-M015	55	2004-03-21 13:51:33	23.9	QTR	TPT	V..N
03-M015	55	2004-03-21 14:01:33	24	QTR	TPT	V..N
03-M015	55	2004-03-21 14:11:33	24.1	QTR	TPT	V..N
03-M015	55	2004-03-21 14:21:33	24.9	QTR	TPT	V..N
03-M015	55	2004-03-21 14:31:33	25.4	QTR	TPT	V..N
03-M015	55	2004-03-21 14:41:33	25.5	QTR	TPT	V..N
03-M015	55	2004-03-21 14:51:33	25.4	QTR	TPT	V..N
03-M015	55	2004-03-21 15:01:33	24.7	QTR	TPT	V..N
03-M015	55	2004-03-21 15:11:33	24.3	QTR	TPT	V..N
03-M015	55	2004-03-21 15:21:33	24.5	QTR	TPT	V..N
03-M015	55	2004-03-21 15:31:33	25.2	QTR	TPT	V..N
03-M015	55	2004-03-21 15:41:33	25.5	QTR	TPT	V..N
03-M015	55	2004-03-21 15:51:33	25.6	QTR	TPT	V..N
03-M015	55	2004-03-21 16:01:33	25.3	QTR	TPT	V..N
03-M015	55	2004-03-21 16:11:33	25.2	QTR	TPT	V..N
03-M015	55	2004-03-21 16:21:33	24.8	QTR	TPT	V..N
03-M015	55	2004-03-21 16:31:33	24.8	QTR	TPT	V..N
03-M015	55	2004-03-21 16:41:33	24.9	QTR	TPT	V..N
03-M015	55	2004-03-21 16:51:33	24.5	QTR	TPT	V..N
03-M015	55	2004-03-21 17:01:33	24.4	QTR	TPT	V..N
03-M015	55	2004-03-21 17:11:33	24.6	QTR	TPT	V..N
03-M015	55	2004-03-21 17:21:33	24.8	QTR	TPT	V..N
03-M015	55	2004-03-21 17:31:33	24.5	QTR	TPT	V..N
03-M015	55	2004-03-21 17:41:33	24.4	QTR	TPT	V..N
03-M015	55	2004-03-21 17:51:33	24.4	QTR	TPT	V..N
03-M015	55	2004-03-21 18:01:33	24.3	QTR	TPT	V..N
03-M015	55	2004-03-21 18:11:33	24.2	QTR	TPT	V..N
03-M015	55	2004-03-21 18:21:33	24.1	QTR	TPT	V..N
03-M015	55	2004-03-21 18:31:33	24.1	QTR	TPT	V..N
03-M015	55	2004-03-21 18:41:33	24	QTR	TPT	V..N
03-M015	55	2004-03-21 18:51:33	23.9	QTR	TPT	V..N
03-M015	55	2004-03-21 19:01:33	23.9	QTR	TPT	V..N
03-M015	55	2004-03-21 19:11:33	23.9	QTR	TPT	V..N
03-M015	55	2004-03-21 19:21:33	23.8	QTR	TPT	V..N
03-M015	55	2004-03-21 19:31:33	23.8	QTR	TPT	V..N
03-M015	55	2004-03-21 19:41:33	23.8	QTR	TPT	V..N
03-M015	55	2004-03-21 19:51:33	23.8	QTR	TPT	V..N
03-M015	55	2004-03-21 20:01:33	23.8	QTR	TPT	V..N
03-M015	55	2004-03-21 20:11:33	23.8	QTR	TPT	V..N
03-M015	55	2004-03-21 20:21:33	23.7	QTR	TPT	V..N
03-M015	55	2004-03-21 20:31:33	23.7	QTR	TPT	V..N
03-M015	55	2004-03-21 20:41:33	23.7	QTR	TPT	V..N
03-M015	55	2004-03-21 20:51:33	23.7	QTR	TPT	V..N
03-M015	55	2004-03-21 21:01:33	23.7	QTR	TPT	V..N
03-M015	55	2004-03-21 21:11:33	23.7	QTR	TPT	V..N
03-M015	55	2004-03-21 21:21:33	23.7	QTR	TPT	V..N
03-M015	55	2004-03-21 21:31:33	23.7	QTR	TPT	V..N
03-M015	55	2004-03-21 21:41:33	23.6	QTR	TPT	V..N
03-M015	55	2004-03-21 21:51:33	23.6	QTR	TPT	V..N
03-M015	55	2004-03-21 22:01:33	23.6	QTR	TPT	V..N
03-M015	55	2004-03-21 22:11:33	23.7	QTR	TPT	V..N
03-M015	55	2004-03-21 22:21:33	23.8	QTR	TPT	V..N
03-M015	55	2004-03-21 22:31:33	23.8	QTR	TPT	V..N
03-M015	55	2004-03-21 22:41:33	23.9	QTR	TPT	V..N
03-M015	55	2004-03-21 22:51:33	23.8	QTR	TPT	V..N
03-M015	55	2004-03-21 23:01:33	23.8	QTR	TPT	V..N
03-M015	55	2004-03-21 23:11:33	23.7	QTR	TPT	V..N
03-M015	55	2004-03-21 23:21:33	23.7	QTR	TPT	V..N
03-M015	55	2004-03-21 23:31:33	23.7	QTR	TPT	V..N
03-M015	55	2004-03-21 23:41:33	23.7	QTR	TPT	V..N
03-M015	55	2004-03-21 23:51:33	23.7	QTR	TPT	V..N
03-M015	55	2004-03-22 00:01:33	23.7	QTR	TPT	V..N
03-M015	55	2004-03-22 00:11:33	23.7	QTR	TPT	V..N
03-M015	55	2004-03-22 00:21:33	23.7	QTR	TPT	V..N
03-M015	55	2004-03-22 00:31:33	23.7	QTR	TPT	V..N
03-M015	55	2004-03-22 00:41:33	23.6	QTR	TPT	V..N
03-M015	55	2004-03-22 00:51:33	23.6	QTR	TPT	V..N
03-M015	55	2004-03-22 01:01:33	23.6	QTR	TPT	V..N
03-M015	55	2004-03-22 01:11:33	23.6	QTR	TPT	V..N
03-M015	55	2004-03-22 01:21:33	23.6	QTR	TPT	V..N
03-M015	55	2004-03-22 01:31:33	23.6	QTR	TPT	V..N
03-M015	55	2004-03-22 01:41:33	23.6	QTR	TPT	V..N
03-M015	55	2004-03-22 01:51:33	23.6	QTR	TPT	V..N
03-M015	55	2004-03-22 02:01:33	23.6	QTR	TPT	V..N
03-M015	55	2004-03-22 02:11:33	23.6	QTR	TPT	V..N
03-M015	55	2004-03-22 02:21:33	23.6	QTR	TPT	V..N
03-M015	55	2004-03-22 02:31:33	23.6	QTR	TPT	V..N
03-M015	55	2004-03-22 02:41:33	23.6	QTR	TPT	V..N
03-M015	55	2004-03-22 02:51:33	23.5	QTR	TPT	V..N
03-M015	55	2004-03-22 03:01:33	23.5	QTR	TPT	V..N
03-M015	55	2004-03-22 03:11:33	23.5	QTR	TPT	V..N
03-M015	55	2004-03-22 03:21:33	23.5	QTR	TPT	V..N
03-M015	55	2004-03-22 03:31:33	23.5	QTR	TPT	V..N
03-M015	55	2004-03-22 03:41:33	23.5	QTR	TPT	V..N
03-M015	55	2004-03-22 03:51:33	23.5	QTR	TPT	V..N
03-M015	55	2004-03-22 04:01:33	23.5	QTR	TPT	V..N
03-M015	55	2004-03-22 04:11:33	23.5	QTR	TPT	V..N
03-M015	55	2004-03-22 04:21:33	23.5	QTR	TPT	V..N
03-M015	55	2004-03-22 04:31:33	23.5	QTR	TPT	V..N
03-M015	55	2004-03-22 04:41:33	23.5	QTR	TPT	V..N
03-M015	55	2004-03-22 04:51:33	23.5	QTR	TPT	V..N
03-M015	55	2004-03-22 05:01:33	23.5	QTR	TPT	V..N
03-M015	55	2004-03-22 05:11:33	23.5	QTR	TPT	V..N
03-M015	55	2004-03-22 05:21:33	23.4	QTR	TPT	V..N
03-M015	55	2004-03-22 05:31:33	23.4	QTR	TPT	V..N
03-M015	55	2004-03-22 05:41:33	23.4	QTR	TPT	V..N
03-M015	55	2004-03-22 05:51:33	23.4	QTR	TPT	V..N
03-M015	55	2004-03-22 06:01:33	23.4	QTR	TPT	V..N
03-M015	55	2004-03-22 06:11:33	23.4	QTR	TPT	V..N
03-M015	55	2004-03-22 06:21:33	23.3	QTR	TPT	V..N
03-M015	55	2004-03-22 06:31:33	23.4	QTR	TPT	V..N
03-M015	55	2004-03-22 06:41:33	23.4	QTR	TPT	V..N
03-M015	55	2004-03-22 06:51:33	23.4	QTR	TPT	V..N
03-M015	55	2004-03-22 07:01:33	23.4	QTR	TPT	V..N
03-M015	55	2004-03-22 07:11:33	23.4	QTR	TPT	V..N
03-M015	55	2004-03-22 07:21:33	23.4	QTR	TPT	V..N
03-M015	55	2004-03-22 07:31:33	23.4	QTR	TPT	V..N
03-M015	55	2004-03-22 07:41:33	23.4	QTR	TPT	V..N
03-M015	55	2004-03-22 07:51:33	23.4	QTR	TPT	V..N
03-M015	55	2004-03-22 08:01:33	23.4	QTR	TPT	V..N
03-M015	55	2004-03-22 08:11:33	23.4	QTR	TPT	V..N
03-M015	55	2004-03-22 08:21:33	23.4	QTR	TPT	V..N
03-M015	55	2004-03-22 08:31:33	23.4	QTR	TPT	V..N
03-M015	55	2004-03-22 08:41:33	23.4	QTR	TPT	V..N
03-M015	55	2004-03-22 08:51:33	23.4	QTR	TPT	V..N
03-M015	55	2004-03-22 09:01:33	23.5	QTR	TPT	V..N
03-M015	55	2004-03-22 09:11:33	23.6	QTR	TPT	V..N
03-M015	55	2004-03-22 09:21:33	23.5	QTR	TPT	V..N
03-M015	55	2004-03-22 09:31:33	23.5	QTR	TPT	V..N
03-M015	55	2004-03-22 09:41:33	23.6	QTR	TPT	V..N
03-M015	55	2004-03-22 09:51:33	23.5	QTR	TPT	V..N
03-M015	55	2004-03-22 10:01:33	23.1	QTR	TPT	V..N
03-M015	55	2004-03-22 10:11:33	23.3	QTR	TPT	V..N
03-M015	55	2004-03-22 10:21:33	23.5	QTR	TPT	V..N
03-M015	55	2004-03-22 10:31:33	23.6	QTR	TPT	V..N
03-M015	55	2004-03-22 10:41:33	23.6	QTR	TPT	V..N
03-M015	55	2004-03-22 10:51:33	23.6	QTR	TPT	V..N
03-M015	55	2004-03-22 11:01:33	23.6	QTR	TPT	V..N
03-M015	55	2004-03-22 11:11:33	23	QTR	TPT	V..N
03-M015	55	2004-03-22 11:21:33	22.6	QTR	TPT	V..N
03-M015	55	2004-03-22 11:31:33	22.6	QTR	TPT	V..N
03-M015	55	2004-03-22 11:41:33	22.7	QTR	TPT	V..N
03-M015	55	2004-03-22 11:51:33	22.8	QTR	TPT	V..N
03-M015	55	2004-03-22 12:01:33	23	QTR	TPT	V..N
03-M015	55	2004-03-22 12:11:33	23.1	QTR	TPT	V..N
03-M015	55	2004-03-22 12:21:33	23.2	QTR	TPT	V..N
03-M015	55	2004-03-22 12:31:33	23.2	QTR	TPT	V..N
03-M015	55	2004-03-22 12:41:33	23.3	QTR	TPT	V..N
03-M015	55	2004-03-22 12:51:33	23.4	QTR	TPT	V..N
03-M015	55	2004-03-22 13:01:33	23.3	QTR	TPT	V..N
03-M015	55	2004-03-22 13:11:33	23.3	QTR	TPT	V..N
03-M015	55	2004-03-22 13:21:33	23.5	QTR	TPT	V..N
03-M015	55	2004-03-22 13:31:33	23.5	QTR	TPT	V..N
03-M015	55	2004-03-22 13:41:33	23.6	QTR	TPT	V..N
03-M015	55	2004-03-22 13:51:33	23.8	QTR	TPT	V..N
03-M015	55	2004-03-22 14:01:33	23.9	QTR	TPT	V..N
03-M015	55	2004-03-22 14:11:33	24	QTR	TPT	V..N
03-M015	55	2004-03-22 14:21:33	23.8	QTR	TPT	V..N
03-M015	55	2004-03-22 14:31:33	23.8	QTR	TPT	V..N
03-M015	55	2004-03-22 14:41:33	23.8	QTR	TPT	V..N
03-M015	55	2004-03-22 14:51:33	23.9	QTR	TPT	V..N
03-M015	55	2004-03-22 15:01:33	24.5	QTR	TPT	V..N
03-M015	55	2004-03-22 15:11:33	24.7	QTR	TPT	V..N
03-M015	55	2004-03-22 15:21:33	24.4	QTR	TPT	V..N
03-M015	55	2004-03-22 15:31:33	24.8	QTR	TPT	V..N
03-M015	55	2004-03-22 15:41:33	25.4	QTR	TPT	V..N
03-M015	55	2004-03-22 15:51:33	25.5	QTR	TPT	V..N
03-M015	55	2004-03-22 16:01:33	24.8	QTR	TPT	V..N
03-M015	55	2004-03-22 16:11:33	24.3	QTR	TPT	V..N
03-M015	55	2004-03-22 16:21:33	24.1	QTR	TPT	V..N
03-M015	55	2004-03-22 16:31:33	23.9	QTR	TPT	V..N
03-M015	55	2004-03-22 16:41:33	23.8	QTR	TPT	V..N
03-M015	55	2004-03-22 16:51:33	23.7	QTR	TPT	V..N
03-M015	55	2004-03-22 17:01:33	23.6	QTR	TPT	V..N
03-M015	55	2004-03-22 17:11:33	23.7	QTR	TPT	V..N
03-M015	55	2004-03-22 17:21:33	24.4	QTR	TPT	V..N
03-M015	55	2004-03-22 17:31:33	24.5	QTR	TPT	V..N
03-M015	55	2004-03-22 17:41:33	24.1	QTR	TPT	V..N
03-M015	55	2004-03-22 17:51:33	23.9	QTR	TPT	V..N
03-M015	55	2004-03-22 18:01:33	23.9	QTR	TPT	V..N
03-M015	55	2004-03-22 18:11:33	23.9	QTR	TPT	V..N
03-M015	55	2004-03-22 18:21:33	23.8	QTR	TPT	V..N
03-M015	55	2004-03-22 18:31:33	23.7	QTR	TPT	V..N
03-M015	55	2004-03-22 18:41:33	23.6	QTR	TPT	V..N
03-M015	55	2004-03-22 18:51:33	23.6	QTR	TPT	V..N
03-M015	55	2004-03-22 19:01:33	23.6	QTR	TPT	V..N
03-M015	55	2004-03-22 19:11:33	23.5	QTR	TPT	V..N
03-M015	55	2004-03-22 19:21:33	23.5	QTR	TPT	V..N
03-M015	55	2004-03-22 19:31:33	23.5	QTR	TPT	V..N
03-M015	55	2004-03-22 19:41:33	23.5	QTR	TPT	V..N
03-M015	55	2004-03-22 19:51:33	23.5	QTR	TPT	V..N
03-M015	55	2004-03-22 20:01:33	23.5	QTR	TPT	V..N
03-M015	55	2004-03-22 20:11:33	23.5	QTR	TPT	V..N
03-M015	55	2004-03-22 20:21:33	23.6	QTR	TPT	V..N
03-M015	55	2004-03-22 20:31:33	23.6	QTR	TPT	V..N
03-M015	55	2004-03-22 20:41:33	23.6	QTR	TPT	V..N
03-M015	55	2004-03-22 20:51:33	23.5	QTR	TPT	V..N
03-M015	55	2004-03-22 21:01:33	23.5	QTR	TPT	V..N
03-M015	55	2004-03-22 21:11:33	23.6	QTR	TPT	V..N
03-M015	55	2004-03-22 21:21:33	23.6	QTR	TPT	V..N
03-M015	55	2004-03-22 21:31:33	23.5	QTR	TPT	V..N
03-M015	55	2004-03-22 21:41:33	23.5	QTR	TPT	V..N
03-M015	55	2004-03-22 21:51:33	23.5	QTR	TPT	V..N
03-M015	55	2004-03-22 22:01:33	23.6	QTR	TPT	V..N
03-M015	55	2004-03-22 22:11:33	23.6	QTR	TPT	V..N
03-M015	55	2004-03-22 22:21:33	23.5	QTR	TPT	V..N
03-M015	55	2004-03-22 22:31:33	23.5	QTR	TPT	V..N
03-M015	55	2004-03-22 22:41:33	23.4	QTR	TPT	V..N
03-M015	55	2004-03-22 22:51:33	23.3	QTR	TPT	V..N
03-M015	55	2004-03-22 23:01:33	23.3	QTR	TPT	V..N
03-M015	55	2004-03-22 23:11:33	23.3	QTR	TPT	V..N
03-M015	55	2004-03-22 23:21:33	23.3	QTR	TPT	V..N
03-M015	55	2004-03-22 23:31:33	23.2	QTR	TPT	V..N
03-M015	55	2004-03-22 23:41:33	23.2	QTR	TPT	V..N
03-M015	55	2004-03-22 23:51:33	23.2	QTR	TPT	V..N
03-M015	55	2004-03-23 00:01:33	23.2	QTR	TPT	V..N
03-M015	55	2004-03-23 00:11:33	23.2	QTR	TPT	V..N
03-M015	55	2004-03-23 00:21:33	23.2	QTR	TPT	V..N
03-M015	55	2004-03-23 00:31:33	23.2	QTR	TPT	V..N
03-M015	55	2004-03-23 00:41:33	23.2	QTR	TPT	V..N
03-M015	55	2004-03-23 00:51:33	23.2	QTR	TPT	V..N
03-M015	55	2004-03-23 01:01:33	23.1	QTR	TPT	V..N
03-M015	55	2004-03-23 01:11:33	23.1	QTR	TPT	V..N
03-M015	55	2004-03-23 01:21:33	23	QTR	TPT	V..N
03-M015	55	2004-03-23 01:31:33	23	QTR	TPT	V..N
03-M015	55	2004-03-23 01:41:33	23	QTR	TPT	V..N
03-M015	55	2004-03-23 01:51:33	23.1	QTR	TPT	V..N
03-M015	55	2004-03-23 02:01:33	23.1	QTR	TPT	V..N
03-M015	55	2004-03-23 02:11:33	23.1	QTR	TPT	V..N
03-M015	55	2004-03-23 02:21:33	23.1	QTR	TPT	V..N
03-M015	55	2004-03-23 02:31:33	23.1	QTR	TPT	V..N
03-M015	55	2004-03-23 02:41:33	23.1	QTR	TPT	V..N
03-M015	55	2004-03-23 02:51:33	23	QTR	TPT	V..N
03-M015	55	2004-03-23 03:01:33	23	QTR	TPT	V..N
03-M015	55	2004-03-23 03:11:33	23	QTR	TPT	V..N
03-M015	55	2004-03-23 03:21:33	23	QTR	TPT	V..N
03-M015	55	2004-03-23 03:31:33	23	QTR	TPT	V..N
03-M015	55	2004-03-23 03:41:33	23	QTR	TPT	V..N
03-M015	55	2004-03-23 03:51:33	23	QTR	TPT	V..N
03-M015	55	2004-03-23 04:01:33	23	QTR	TPT	V..N
03-M015	55	2004-03-23 04:11:33	23	QTR	TPT	V..N
03-M015	55	2004-03-23 04:21:33	23	QTR	TPT	V..N
03-M015	55	2004-03-23 04:31:33	23	QTR	TPT	V..N
03-M015	55	2004-03-23 04:41:33	23	QTR	TPT	V..N
03-M015	55	2004-03-23 04:51:33	23	QTR	TPT	V..N
03-M015	55	2004-03-23 05:01:33	23	QTR	TPT	V..N
03-M015	55	2004-03-23 05:11:33	23	QTR	TPT	V..N
03-M015	55	2004-03-23 05:21:33	23	QTR	TPT	V..N
03-M015	55	2004-03-23 05:31:33	23	QTR	TPT	V..N
03-M015	55	2004-03-23 05:41:33	23	QTR	TPT	V..N
03-M015	55	2004-03-23 05:51:33	23	QTR	TPT	V..N
03-M015	55	2004-03-23 06:01:33	22.9	QTR	TPT	V..N
03-M015	55	2004-03-23 06:11:33	22.9	QTR	TPT	V..N
03-M015	55	2004-03-23 06:21:33	22.9	QTR	TPT	V..N
03-M015	55	2004-03-23 06:31:33	22.9	QTR	TPT	V..N
03-M015	55	2004-03-23 06:41:33	22.9	QTR	TPT	V..N
03-M015	55	2004-03-23 06:51:33	23	QTR	TPT	V..N
03-M015	55	2004-03-23 07:01:33	23	QTR	TPT	V..N
03-M015	55	2004-03-23 07:11:33	23	QTR	TPT	V..N
03-M015	55	2004-03-23 07:21:33	22.9	QTR	TPT	V..N
03-M015	55	2004-03-23 07:31:33	22.9	QTR	TPT	V..N
03-M015	55	2004-03-23 07:41:33	22.9	QTR	TPT	V..N
03-M015	55	2004-03-23 07:51:33	22.9	QTR	TPT	V..N
03-M015	55	2004-03-23 08:01:33	22.9	QTR	TPT	V..N
03-M015	55	2004-03-23 08:11:33	22.9	QTR	TPT	V..N
03-M015	55	2004-03-23 08:21:33	22.8	QTR	TPT	V..N
03-M015	55	2004-03-23 08:31:33	22.9	QTR	TPT	V..N
03-M015	55	2004-03-23 08:41:33	23	QTR	TPT	V..N
03-M015	55	2004-03-23 08:51:33	23	QTR	TPT	V..N
03-M015	55	2004-03-23 09:01:33	23	QTR	TPT	V..N
03-M015	55	2004-03-23 09:11:33	23.1	QTR	TPT	V..N
03-M015	55	2004-03-23 09:21:33	23.1	QTR	TPT	V..N
03-M015	55	2004-03-23 09:31:33	23.1	QTR	TPT	V..N
03-M015	55	2004-03-23 09:41:33	22.9	QTR	TPT	V..N
03-M015	55	2004-03-23 09:51:33	22.5	QTR	TPT	V..N
03-M015	55	2004-03-23 10:01:33	21.9	QTR	TPT	V..N
03-M015	55	2004-03-23 10:11:33	21.6	QTR	TPT	V..N
03-M015	55	2004-03-23 10:21:33	21.1	QTR	TPT	V..N
03-M015	55	2004-03-23 10:31:33	21.1	QTR	TPT	V..N
03-M015	55	2004-03-23 10:41:33	21.5	QTR	TPT	V..N
03-M015	55	2004-03-23 10:51:33	21.9	QTR	TPT	V..N
03-M015	55	2004-03-23 11:01:33	22.3	QTR	TPT	V..N
03-M015	55	2004-03-23 11:11:33	22.2	QTR	TPT	V..N
03-M015	55	2004-03-23 11:21:33	21.4	QTR	TPT	V..N
03-M015	55	2004-03-23 11:31:33	21.8	QTR	TPT	V..N
03-M015	55	2004-03-23 11:41:33	22	QTR	TPT	V..N
03-M015	55	2004-03-23 11:51:33	22.2	QTR	TPT	V..N
03-M015	55	2004-03-23 12:01:33	22	QTR	TPT	V..N
03-M015	55	2004-03-23 12:11:33	21.9	QTR	TPT	V..N
03-M015	55	2004-03-23 12:21:33	21.8	QTR	TPT	V..N
03-M015	55	2004-03-23 12:31:33	21.8	QTR	TPT	V..N
03-M015	55	2004-03-23 12:41:33	21.7	QTR	TPT	V..N
03-M015	55	2004-03-23 12:51:33	21.8	QTR	TPT	V..N
03-M015	55	2004-03-23 13:01:33	21.6	QTR	TPT	V..N
03-M015	55	2004-03-23 13:11:33	21.6	QTR	TPT	V..N
03-M015	55	2004-03-23 13:21:33	21.9	QTR	TPT	V..N
03-M015	55	2004-03-23 13:31:33	22.5	QTR	TPT	V..N
03-M015	55	2004-03-23 13:41:33	22.8	QTR	TPT	V..N
03-M015	55	2004-03-23 13:51:33	23	QTR	TPT	V..N
03-M015	55	2004-03-23 14:01:33	23.1	QTR	TPT	V..N
03-M015	55	2004-03-23 14:11:33	23.1	QTR	TPT	V..N
03-M015	55	2004-03-23 14:21:33	23.2	QTR	TPT	V..N
03-M015	55	2004-03-23 14:31:33	23.3	QTR	TPT	V..N
03-M015	55	2004-03-23 14:41:33	23.4	QTR	TPT	V..N
03-M015	55	2004-03-23 14:51:33	23.5	QTR	TPT	V..N
03-M015	55	2004-03-23 15:01:33	23.6	QTR	TPT	V..N
03-M015	55	2004-03-23 15:11:33	23.5	QTR	TPT	V..N
03-M015	55	2004-03-23 15:21:33	23.4	QTR	TPT	V..N
03-M015	55	2004-03-23 15:31:33	23.8	QTR	TPT	V..N
03-M015	55	2004-03-23 15:41:33	23.6	QTR	TPT	V..N
03-M015	55	2004-03-23 15:51:33	23.9	QTR	TPT	V..N
03-M016	11	2004-04-13 15:43:52	19.9	QTR	TPT	V..N
03-M016	11	2004-04-13 15:53:52	19.9	QTR	TPT	V..N
03-M016	11	2004-04-13 16:03:52	19.9	QTR	TPT	V..N
03-M016	11	2004-04-13 16:13:52	19.8	QTR	TPT	V..N
03-M016	11	2004-04-13 16:23:52	19.8	QTR	TPT	V..N
03-M016	11	2004-04-13 16:33:52	19.8	QTR	TPT	V..N
03-M016	11	2004-04-13 16:43:52	19.8	QTR	TPT	V..N
03-M016	11	2004-04-13 16:53:52	19.8	QTR	TPT	V..N
03-M016	11	2004-04-13 17:03:52	19.8	QTR	TPT	V..N
03-M016	11	2004-04-13 17:13:52	19.8	QTR	TPT	V..N
03-M016	11	2004-04-13 17:23:52	19.8	QTR	TPT	V..N
03-M016	11	2004-04-13 17:33:52	19.8	QTR	TPT	V..N
03-M016	11	2004-04-13 17:43:52	19.8	QTR	TPT	V..N
03-M016	11	2004-04-13 17:53:52	19.8	QTR	TPT	V..N
03-M016	11	2004-04-13 18:03:52	19.8	QTR	TPT	V..N
03-M016	11	2004-04-13 18:13:52	19.8	QTR	TPT	V..N
03-M016	11	2004-04-13 18:23:52	19.8	QTR	TPT	V..N
03-M016	11	2004-04-13 18:33:52	19.7	QTR	TPT	V..N
03-M016	11	2004-04-13 18:43:52	19.7	QTR	TPT	V..N
03-M016	11	2004-04-13 18:53:52	19.7	QTR	TPT	V..N
03-M016	11	2004-04-13 19:03:52	19.7	QTR	TPT	V..N
03-M016	11	2004-04-13 19:13:52	19.7	QTR	TPT	V..N
03-M016	11	2004-04-13 19:23:52	19.7	QTR	TPT	V..N
03-M016	11	2004-04-13 19:33:52	19.6	QTR	TPT	V..N
03-M016	11	2004-04-13 19:43:52	19.6	QTR	TPT	V..N
03-M016	11	2004-04-13 19:53:52	19.6	QTR	TPT	V..N
03-M016	11	2004-04-13 20:03:52	19.6	QTR	TPT	V..N
03-M016	11	2004-04-13 20:13:52	19.6	QTR	TPT	V..N
03-M016	11	2004-04-13 20:23:52	19.6	QTR	TPT	V..N
03-M016	11	2004-04-13 20:33:52	19.6	QTR	TPT	V..N
03-M016	11	2004-04-13 20:43:52	19.6	QTR	TPT	V..N
03-M016	11	2004-04-13 20:53:52	19.6	QTR	TPT	V..N
03-M016	11	2004-04-13 21:03:52	19.5	QTR	TPT	V..N
03-M016	11	2004-04-13 21:13:52	19.5	QTR	TPT	V..N
03-M016	11	2004-04-13 21:23:52	19.5	QTR	TPT	V..N
03-M016	11	2004-04-13 21:33:52	19.5	QTR	TPT	V..N
03-M016	11	2004-04-13 21:43:52	19.5	QTR	TPT	V..N
03-M016	11	2004-04-13 21:53:52	19.5	QTR	TPT	V..N
03-M016	11	2004-04-13 22:03:52	19.5	QTR	TPT	V..N
03-M016	11	2004-04-13 22:13:52	19.5	QTR	TPT	V..N
03-M016	11	2004-04-13 22:23:52	19.5	QTR	TPT	V..N
03-M016	11	2004-04-13 22:33:52	19.5	QTR	TPT	V..N
03-M016	11	2004-04-13 22:43:52	19.5	QTR	TPT	V..N
03-M016	11	2004-04-13 22:53:52	19.5	QTR	TPT	V..N
03-M016	11	2004-04-13 23:03:52	19.5	QTR	TPT	V..N
03-M016	11	2004-04-13 23:13:52	19.5	QTR	TPT	V..N
03-M016	11	2004-04-13 23:23:52	19.5	QTR	TPT	V..N
03-M016	11	2004-04-13 23:33:52	19.5	QTR	TPT	V..N
03-M016	11	2004-04-13 23:43:52	19.5	QTR	TPT	V..N
03-M016	11	2004-04-13 23:53:52	19.5	QTR	TPT	V..N
03-M016	11	2004-04-14 00:03:52	19.5	QTR	TPT	V..N
03-M016	11	2004-04-14 00:13:52	19.6	QTR	TPT	V..N
03-M016	11	2004-04-14 00:23:52	19.6	QTR	TPT	V..N
03-M016	11	2004-04-14 00:33:52	19.6	QTR	TPT	V..N
03-M016	11	2004-04-14 00:43:52	19.6	QTR	TPT	V..N
03-M016	11	2004-04-14 00:53:52	19.6	QTR	TPT	V..N
03-M016	11	2004-04-14 01:03:52	19.6	QTR	TPT	V..N
03-M016	11	2004-04-14 01:13:52	19.6	QTR	TPT	V..N
03-M016	11	2004-04-14 01:23:52	19.6	QTR	TPT	V..N
03-M016	11	2004-04-14 01:33:52	19.6	QTR	TPT	V..N
03-M016	11	2004-04-14 01:43:52	19.6	QTR	TPT	V..N
03-M016	11	2004-04-14 01:53:52	19.6	QTR	TPT	V..N
03-M016	11	2004-04-14 02:03:52	19.5	QTR	TPT	V..N
03-M016	11	2004-04-14 02:13:52	19.5	QTR	TPT	V..N
03-M016	11	2004-04-14 02:23:52	19.5	QTR	TPT	V..N
03-M016	11	2004-04-14 02:33:52	19.5	QTR	TPT	V..N
03-M016	11	2004-04-14 02:43:52	19.6	QTR	TPT	V..N
03-M016	11	2004-04-14 02:53:52	19.5	QTR	TPT	V..N
03-M016	11	2004-04-14 03:03:52	19.5	QTR	TPT	V..N
03-M016	11	2004-04-14 03:13:52	19.5	QTR	TPT	V..N
03-M016	11	2004-04-14 03:23:52	19.5	QTR	TPT	V..N
03-M016	11	2004-04-14 03:33:52	19.6	QTR	TPT	V..N
03-M016	11	2004-04-14 03:43:52	19.6	QTR	TPT	V..N
03-M016	11	2004-04-14 03:53:52	19.6	QTR	TPT	V..N
03-M016	11	2004-04-14 04:03:52	19.6	QTR	TPT	V..N
03-M016	11	2004-04-14 04:13:52	19.6	QTR	TPT	V..N
03-M016	11	2004-04-14 04:23:52	19.6	QTR	TPT	V..N
03-M016	11	2004-04-14 04:33:52	19.6	QTR	TPT	V..N
03-M016	11	2004-04-14 04:43:52	19.6	QTR	TPT	V..N
03-M016	11	2004-04-14 04:53:52	19.6	QTR	TPT	V..N
03-M016	11	2004-04-14 05:03:52	19.6	QTR	TPT	V..N
03-M016	11	2004-04-14 05:13:52	19.6	QTR	TPT	V..N
03-M016	11	2004-04-14 05:23:52	19.6	QTR	TPT	V..N
03-M016	11	2004-04-14 05:33:52	19.6	QTR	TPT	V..N
03-M016	11	2004-04-14 05:43:52	19.6	QTR	TPT	V..N
03-M016	11	2004-04-14 05:53:52	19.6	QTR	TPT	V..N
03-M016	11	2004-04-14 06:03:52	19.6	QTR	TPT	V..N
03-M016	11	2004-04-14 06:13:52	19.5	QTR	TPT	V..N
03-M016	11	2004-04-14 06:23:52	19.5	QTR	TPT	V..N
03-M016	11	2004-04-14 06:33:52	19.5	QTR	TPT	V..N
03-M016	11	2004-04-14 06:43:52	19.5	QTR	TPT	V..N
03-M016	11	2004-04-14 06:53:52	19.5	QTR	TPT	V..N
03-M016	11	2004-04-14 07:03:52	19.5	QTR	TPT	V..N
03-M016	11	2004-04-14 07:13:52	19.5	QTR	TPT	V..N
03-M016	11	2004-04-14 07:23:52	19.5	QTR	TPT	V..N
03-M016	11	2004-04-14 07:33:52	19.5	QTR	TPT	V..N
03-M016	11	2004-04-14 07:43:52	19.5	QTR	TPT	V..N
03-M016	11	2004-04-14 07:53:52	19.5	QTR	TPT	V..N
03-M016	11	2004-04-14 08:03:52	19.5	QTR	TPT	V..N
03-M016	11	2004-04-14 08:13:52	19.5	QTR	TPT	V..N
03-M016	11	2004-04-14 08:23:52	19.5	QTR	TPT	V..N
03-M016	11	2004-04-14 08:33:52	19.5	QTR	TPT	V..N
03-M016	11	2004-04-14 08:43:52	19.4	QTR	TPT	V..N
03-M016	11	2004-04-14 08:53:52	19.4	QTR	TPT	V..N
03-M016	11	2004-04-14 09:03:52	19.5	QTR	TPT	V..N
03-M016	11	2004-04-14 09:13:52	19.5	QTR	TPT	V..N
03-M016	11	2004-04-14 09:23:52	19.5	QTR	TPT	V..N
03-M016	11	2004-04-14 09:33:52	19.4	QTR	TPT	V..N
03-M016	11	2004-04-14 09:43:52	19.3	QTR	TPT	V..N
03-M016	11	2004-04-14 09:53:52	19.3	QTR	TPT	V..N
03-M016	11	2004-04-14 10:03:52	19.2	QTR	TPT	V..N
03-M016	11	2004-04-14 10:13:52	19.2	QTR	TPT	V..N
03-M016	11	2004-04-14 10:23:52	19.2	QTR	TPT	V..N
03-M016	11	2004-04-14 10:33:52	19.2	QTR	TPT	V..N
03-M016	11	2004-04-14 10:43:52	19.2	QTR	TPT	V..N
03-M016	11	2004-04-14 10:53:52	19.2	QTR	TPT	V..N
03-M016	11	2004-04-14 11:03:52	19.3	QTR	TPT	V..N
03-M016	11	2004-04-14 11:13:52	19.4	QTR	TPT	V..N
03-M016	11	2004-04-14 11:23:52	19.4	QTR	TPT	V..N
03-M016	11	2004-04-14 11:33:52	19.5	QTR	TPT	V..N
03-M016	11	2004-04-14 11:43:52	19.5	QTR	TPT	V..N
03-M016	11	2004-04-14 11:53:52	19.6	QTR	TPT	V..N
03-M016	11	2004-04-14 12:03:52	19.6	QTR	TPT	V..N
03-M016	11	2004-04-14 12:13:52	19.7	QTR	TPT	V..N
03-M016	11	2004-04-14 12:23:52	19.7	QTR	TPT	V..N
03-M016	11	2004-04-14 12:33:52	19.7	QTR	TPT	V..N
03-M016	11	2004-04-14 12:43:52	19.7	QTR	TPT	V..N
03-M016	11	2004-04-14 12:53:52	19.8	QTR	TPT	V..N
03-M016	11	2004-04-14 13:03:52	19.8	QTR	TPT	V..N
03-M016	11	2004-04-14 13:13:52	19.8	QTR	TPT	V..N
03-M016	11	2004-04-14 13:23:52	19.9	QTR	TPT	V..N
03-M016	11	2004-04-14 13:33:52	19.9	QTR	TPT	V..N
03-M016	11	2004-04-14 13:43:52	19.9	QTR	TPT	V..N
03-M016	11	2004-04-14 13:53:52	19.9	QTR	TPT	V..N
03-M016	11	2004-04-14 14:03:52	20	QTR	TPT	V..N
03-M016	11	2004-04-14 14:13:52	20	QTR	TPT	V..N
03-M016	11	2004-04-14 14:23:52	20	QTR	TPT	V..N
03-M016	11	2004-04-14 14:33:52	20	QTR	TPT	V..N
03-M016	11	2004-04-14 14:43:52	20.1	QTR	TPT	V..N
03-M016	11	2004-04-14 14:53:52	20.1	QTR	TPT	V..N
03-M016	11	2004-04-14 15:03:52	20.1	QTR	TPT	V..N
03-M016	11	2004-04-14 15:13:52	20.1	QTR	TPT	V..N
03-M016	11	2004-04-14 15:23:52	20.1	QTR	TPT	V..N
03-M016	11	2004-04-14 15:33:52	20.1	QTR	TPT	V..N
03-M016	11	2004-04-14 15:43:52	20.2	QTR	TPT	V..N
03-M016	11	2004-04-14 15:53:52	20.2	QTR	TPT	V..N
03-M016	11	2004-04-14 16:03:52	20.2	QTR	TPT	V..N
03-M016	11	2004-04-14 16:13:52	20.2	QTR	TPT	V..N
03-M016	11	2004-04-14 16:23:52	20.2	QTR	TPT	V..N
03-M016	11	2004-04-14 16:33:52	20.2	QTR	TPT	V..N
03-M016	11	2004-04-14 16:43:52	20.2	QTR	TPT	V..N
03-M016	11	2004-04-14 16:53:52	20.2	QTR	TPT	V..N
03-M016	11	2004-04-14 17:03:52	20.3	QTR	TPT	V..N
03-M016	11	2004-04-14 17:13:52	20.3	QTR	TPT	V..N
03-M016	11	2004-04-14 17:23:52	20.3	QTR	TPT	V..N
03-M016	11	2004-04-14 17:33:52	20.3	QTR	TPT	V..N
03-M016	11	2004-04-14 17:43:52	20.3	QTR	TPT	V..N
03-M016	11	2004-04-14 17:53:52	20.3	QTR	TPT	V..N
03-M016	11	2004-04-14 18:03:52	20.4	QTR	TPT	V..N
03-M016	11	2004-04-14 18:13:52	20.4	QTR	TPT	V..N
03-M016	11	2004-04-14 18:23:52	20.4	QTR	TPT	V..N
03-M016	11	2004-04-14 18:33:52	20.4	QTR	TPT	V..N
03-M016	11	2004-04-14 18:43:52	20.4	QTR	TPT	V..N
03-M016	11	2004-04-14 18:53:52	20.4	QTR	TPT	V..N
03-M016	11	2004-04-14 19:03:52	20.4	QTR	TPT	V..N
03-M016	11	2004-04-14 19:13:52	20.4	QTR	TPT	V..N
03-M016	11	2004-04-14 19:23:52	20.4	QTR	TPT	V..N
03-M016	11	2004-04-14 19:33:52	20.5	QTR	TPT	V..N
03-M016	11	2004-04-14 19:43:52	20.5	QTR	TPT	V..N
03-M016	11	2004-04-14 19:53:52	20.5	QTR	TPT	V..N
03-M016	11	2004-04-14 20:03:52	20.5	QTR	TPT	V..N
03-M016	11	2004-04-14 20:13:52	20.5	QTR	TPT	V..N
03-M016	11	2004-04-14 20:23:52	20.5	QTR	TPT	V..N
03-M016	11	2004-04-14 20:33:52	20.5	QTR	TPT	V..N
03-M016	11	2004-04-14 20:43:52	20.5	QTR	TPT	V..N
03-M016	11	2004-04-14 20:53:52	20.5	QTR	TPT	V..N
03-M016	11	2004-04-14 21:03:52	20.4	QTR	TPT	V..N
03-M016	11	2004-04-14 21:13:52	20.4	QTR	TPT	V..N
03-M016	11	2004-04-14 21:23:52	20.4	QTR	TPT	V..N
03-M016	11	2004-04-14 21:33:52	20.4	QTR	TPT	V..N
03-M016	11	2004-04-14 21:43:52	20.4	QTR	TPT	V..N
03-M016	11	2004-04-14 21:53:52	20.4	QTR	TPT	V..N
03-M016	11	2004-04-14 22:03:52	20.3	QTR	TPT	V..N
03-M016	11	2004-04-14 22:13:52	20.3	QTR	TPT	V..N
03-M016	11	2004-04-14 22:23:52	20.3	QTR	TPT	V..N
03-M016	11	2004-04-14 22:33:52	20.3	QTR	TPT	V..N
03-M016	11	2004-04-14 22:43:52	20.4	QTR	TPT	V..N
03-M016	11	2004-04-14 22:53:52	20.5	QTR	TPT	V..N
03-M016	11	2004-04-14 23:03:52	20.6	QTR	TPT	V..N
03-M016	11	2004-04-14 23:13:52	20.7	QTR	TPT	V..N
03-M016	11	2004-04-14 23:23:52	20.7	QTR	TPT	V..N
03-M016	11	2004-04-14 23:33:52	20.6	QTR	TPT	V..N
03-M016	11	2004-04-14 23:43:52	20.6	QTR	TPT	V..N
03-M016	11	2004-04-14 23:53:52	20.6	QTR	TPT	V..N
03-M016	11	2004-04-15 00:03:52	20.5	QTR	TPT	V..N
03-M016	11	2004-04-15 00:13:52	20.5	QTR	TPT	V..N
03-M016	11	2004-04-15 00:23:52	20.5	QTR	TPT	V..N
03-M016	11	2004-04-15 00:33:52	20.5	QTR	TPT	V..N
03-M016	11	2004-04-15 00:43:52	20.5	QTR	TPT	V..N
03-M016	11	2004-04-15 00:53:52	20.5	QTR	TPT	V..N
03-M016	11	2004-04-15 01:03:52	20.5	QTR	TPT	V..N
03-M016	11	2004-04-15 01:13:52	20.5	QTR	TPT	V..N
03-M016	11	2004-04-15 01:23:52	20.5	QTR	TPT	V..N
03-M016	11	2004-04-15 01:33:52	20.5	QTR	TPT	V..N
03-M016	11	2004-04-15 01:43:52	20.5	QTR	TPT	V..N
03-M016	11	2004-04-15 01:53:52	20.5	QTR	TPT	V..N
03-M016	11	2004-04-15 02:03:52	20.5	QTR	TPT	V..N
03-M016	11	2004-04-15 02:13:52	20.5	QTR	TPT	V..N
03-M016	11	2004-04-15 02:23:52	20.5	QTR	TPT	V..N
03-M016	11	2004-04-15 02:33:52	20.5	QTR	TPT	V..N
03-M016	11	2004-04-15 02:43:52	20.5	QTR	TPT	V..N
03-M016	11	2004-04-15 02:53:52	20.5	QTR	TPT	V..N
03-M016	11	2004-04-15 03:03:52	20.5	QTR	TPT	V..N
03-M016	11	2004-04-15 03:13:52	20.4	QTR	TPT	V..N
03-M016	11	2004-04-15 03:23:52	20.4	QTR	TPT	V..N
03-M016	11	2004-04-15 03:33:52	20.4	QTR	TPT	V..N
03-M016	11	2004-04-15 03:43:52	20.4	QTR	TPT	V..N
03-M016	11	2004-04-15 03:53:52	20.4	QTR	TPT	V..N
03-M016	11	2004-04-15 04:03:52	20.4	QTR	TPT	V..N
03-M016	11	2004-04-15 04:13:52	20.4	QTR	TPT	V..N
03-M016	11	2004-04-15 04:23:52	20.4	QTR	TPT	V..N
03-M016	11	2004-04-15 04:33:52	20.4	QTR	TPT	V..N
03-M016	11	2004-04-15 04:43:52	20.3	QTR	TPT	V..N
03-M016	11	2004-04-15 04:53:52	20.3	QTR	TPT	V..N
03-M016	11	2004-04-15 05:03:52	20.3	QTR	TPT	V..N
03-M016	11	2004-04-15 05:13:52	20.3	QTR	TPT	V..N
03-M016	11	2004-04-15 05:23:52	20.3	QTR	TPT	V..N
03-M016	11	2004-04-15 05:33:52	20.3	QTR	TPT	V..N
03-M016	11	2004-04-15 05:43:52	20.2	QTR	TPT	V..N
03-M016	11	2004-04-15 05:53:52	20.2	QTR	TPT	V..N
03-M016	11	2004-04-15 06:03:52	20.2	QTR	TPT	V..N
03-M016	11	2004-04-15 06:13:52	20.2	QTR	TPT	V..N
03-M016	11	2004-04-15 06:23:52	20.2	QTR	TPT	V..N
03-M016	11	2004-04-15 06:33:52	20.2	QTR	TPT	V..N
03-M016	11	2004-04-15 06:43:52	20.2	QTR	TPT	V..N
03-M016	11	2004-04-15 06:53:52	20.2	QTR	TPT	V..N
03-M016	11	2004-04-15 07:03:52	20.1	QTR	TPT	V..N
03-M016	11	2004-04-15 07:13:52	20.1	QTR	TPT	V..N
03-M016	11	2004-04-15 07:23:52	20.1	QTR	TPT	V..N
03-M016	11	2004-04-15 07:33:52	20	QTR	TPT	V..N
03-M016	11	2004-04-15 07:43:52	20	QTR	TPT	V..N
03-M016	11	2004-04-15 07:53:52	20	QTR	TPT	V..N
03-M016	11	2004-04-15 08:03:52	20	QTR	TPT	V..N
03-M016	11	2004-04-15 08:13:52	20	QTR	TPT	V..N
03-M016	11	2004-04-15 08:23:52	19.9	QTR	TPT	V..N
03-M016	11	2004-04-15 08:33:52	19.9	QTR	TPT	V..N
03-M016	11	2004-04-15 08:43:52	19.9	QTR	TPT	V..N
03-M016	11	2004-04-15 08:53:52	19.9	QTR	TPT	V..N
03-M016	11	2004-04-15 09:03:52	19.9	QTR	TPT	V..N
03-M016	11	2004-04-15 09:13:52	19.8	QTR	TPT	V..N
03-M016	11	2004-04-15 09:23:52	19.7	QTR	TPT	V..N
03-M016	11	2004-04-15 09:33:52	19.6	QTR	TPT	V..N
03-M016	11	2004-04-15 09:43:52	19.5	QTR	TPT	V..N
03-M016	11	2004-04-15 09:53:52	19.4	QTR	TPT	V..N
03-M016	11	2004-04-15 10:03:52	19.3	QTR	TPT	V..N
03-M016	11	2004-04-15 10:13:52	19.3	QTR	TPT	V..N
03-M016	11	2004-04-15 10:23:52	19.3	QTR	TPT	V..N
03-M016	11	2004-04-15 10:33:52	19.3	QTR	TPT	V..N
03-M016	11	2004-04-15 10:43:52	19.2	QTR	TPT	V..N
03-M016	11	2004-04-15 10:53:52	19.2	QTR	TPT	V..N
03-M016	11	2004-04-15 11:03:52	19.2	QTR	TPT	V..N
03-M016	11	2004-04-15 11:13:52	19.1	QTR	TPT	V..N
03-M016	11	2004-04-15 11:23:52	19.1	QTR	TPT	V..N
03-M016	11	2004-04-15 11:33:52	19.1	QTR	TPT	V..N
03-M016	11	2004-04-15 11:43:52	19.2	QTR	TPT	V..N
03-M016	11	2004-04-15 11:53:52	19.2	QTR	TPT	V..N
03-M016	11	2004-04-15 12:03:52	19.2	QTR	TPT	V..N
03-M016	11	2004-04-15 12:13:52	19.2	QTR	TPT	V..N
03-M016	11	2004-04-15 12:23:52	19.2	QTR	TPT	V..N
03-M016	11	2004-04-15 12:33:52	19.3	QTR	TPT	V..N
03-M016	11	2004-04-15 12:43:52	19.3	QTR	TPT	V..N
03-M016	11	2004-04-15 12:53:52	19.3	QTR	TPT	V..N
03-M016	11	2004-04-15 13:03:52	19.3	QTR	TPT	V..N
03-M016	11	2004-04-15 13:13:52	19.3	QTR	TPT	V..N
03-M016	11	2004-04-15 13:23:52	19.4	QTR	TPT	V..N
03-M016	11	2004-04-15 13:33:52	19.4	QTR	TPT	V..N
03-M016	11	2004-04-15 13:43:52	19.5	QTR	TPT	V..N
03-M016	11	2004-04-15 13:53:52	19.5	QTR	TPT	V..N
03-M016	11	2004-04-15 14:03:52	19.5	QTR	TPT	V..N
03-M016	11	2004-04-15 14:13:52	19.6	QTR	TPT	V..N
03-M016	11	2004-04-15 14:23:52	19.6	QTR	TPT	V..N
03-M016	11	2004-04-15 14:33:52	19.6	QTR	TPT	V..N
03-M016	11	2004-04-15 14:43:52	19.6	QTR	TPT	V..N
03-M016	11	2004-04-15 14:53:52	19.6	QTR	TPT	V..N
03-M016	11	2004-04-15 15:03:52	19.7	QTR	TPT	V..N
03-M016	11	2004-04-15 15:13:52	19.7	QTR	TPT	V..N
03-M016	11	2004-04-15 15:23:52	19.7	QTR	TPT	V..N
03-M016	11	2004-04-15 15:33:52	19.8	QTR	TPT	V..N
03-M016	11	2004-04-15 15:43:52	19.9	QTR	TPT	V..N
03-M016	11	2004-04-15 15:53:52	19.9	QTR	TPT	V..N
03-M016	11	2004-04-15 16:03:52	20	QTR	TPT	V..N
03-M016	11	2004-04-15 16:13:52	20.1	QTR	TPT	V..N
03-M016	11	2004-04-15 16:23:52	20.1	QTR	TPT	V..N
03-M016	11	2004-04-15 16:33:52	20.2	QTR	TPT	V..N
03-M016	11	2004-04-15 16:43:52	20.3	QTR	TPT	V..N
03-M016	11	2004-04-15 16:53:52	20.4	QTR	TPT	V..N
03-M016	11	2004-04-15 17:03:52	20.5	QTR	TPT	V..N
03-M016	11	2004-04-15 17:13:52	20.6	QTR	TPT	V..N
03-M016	11	2004-04-15 17:23:52	20.6	QTR	TPT	V..N
03-M016	11	2004-04-15 17:33:52	20.7	QTR	TPT	V..N
03-M016	11	2004-04-15 17:43:52	20.8	QTR	TPT	V..N
03-M016	11	2004-04-15 17:53:52	20.9	QTR	TPT	V..N
03-M016	11	2004-04-15 18:03:52	20.9	QTR	TPT	V..N
03-M016	11	2004-04-15 18:13:52	21	QTR	TPT	V..N
03-M016	11	2004-04-15 18:23:52	21	QTR	TPT	V..N
03-M016	11	2004-04-15 18:33:52	21	QTR	TPT	V..N
03-M016	11	2004-04-15 18:43:52	21.1	QTR	TPT	V..N
03-M016	11	2004-04-15 18:53:52	21.1	QTR	TPT	V..N
03-M016	11	2004-04-15 19:03:52	21.1	QTR	TPT	V..N
03-M016	11	2004-04-15 19:13:52	21.1	QTR	TPT	V..N
03-M016	11	2004-04-15 19:23:52	21.1	QTR	TPT	V..N
03-M016	11	2004-04-15 19:33:52	21.1	QTR	TPT	V..N
03-M016	11	2004-04-15 19:43:52	21.1	QTR	TPT	V..N
03-M016	11	2004-04-15 19:53:52	21.1	QTR	TPT	V..N
03-M016	11	2004-04-15 20:03:52	21.1	QTR	TPT	V..N
03-M016	11	2004-04-15 20:13:52	21.1	QTR	TPT	V..N
03-M016	11	2004-04-15 20:23:52	21.1	QTR	TPT	V..N
03-M016	11	2004-04-15 20:33:52	21.1	QTR	TPT	V..N
03-M016	11	2004-04-15 20:43:52	21.1	QTR	TPT	V..N
03-M016	11	2004-04-15 20:53:52	21.1	QTR	TPT	V..N
03-M016	11	2004-04-15 21:03:52	21.1	QTR	TPT	V..N
03-M016	11	2004-04-15 21:13:52	21	QTR	TPT	V..N
03-M016	11	2004-04-15 21:23:52	21	QTR	TPT	V..N
03-M016	11	2004-04-15 21:33:52	21	QTR	TPT	V..N
03-M016	11	2004-04-15 21:43:52	21	QTR	TPT	V..N
03-M016	11	2004-04-15 21:53:52	21	QTR	TPT	V..N
03-M016	11	2004-04-15 22:03:52	21	QTR	TPT	V..N
03-M016	11	2004-04-15 22:13:52	21	QTR	TPT	V..N
03-M016	11	2004-04-15 22:23:52	21	QTR	TPT	V..N
03-M016	11	2004-04-15 22:33:52	21	QTR	TPT	V..N
03-M016	11	2004-04-15 22:43:52	20.9	QTR	TPT	V..N
03-M016	11	2004-04-15 22:53:52	20.9	QTR	TPT	V..N
03-M016	11	2004-04-15 23:03:52	20.9	QTR	TPT	V..N
03-M016	11	2004-04-15 23:13:52	20.9	QTR	TPT	V..N
03-M016	11	2004-04-15 23:23:52	20.9	QTR	TPT	V..N
03-M016	11	2004-04-15 23:33:52	20.9	QTR	TPT	V..N
03-M016	11	2004-04-15 23:43:52	20.9	QTR	TPT	V..N
03-M016	11	2004-04-15 23:53:52	20.9	QTR	TPT	V..N
03-M016	11	2004-04-16 00:03:52	21.1	QTR	TPT	V..N
03-M016	11	2004-04-16 00:13:52	21.2	QTR	TPT	V..N
03-M016	11	2004-04-16 00:23:52	21.2	QTR	TPT	V..N
03-M016	11	2004-04-16 00:33:52	21.2	QTR	TPT	V..N
03-M016	11	2004-04-16 00:43:52	21.2	QTR	TPT	V..N
03-M016	11	2004-04-16 00:53:52	21.2	QTR	TPT	V..N
03-M016	11	2004-04-16 01:03:52	21.2	QTR	TPT	V..N
03-M016	11	2004-04-16 01:13:52	21.2	QTR	TPT	V..N
03-M016	11	2004-04-16 01:23:52	21.2	QTR	TPT	V..N
03-M016	11	2004-04-16 01:33:52	21.2	QTR	TPT	V..N
03-M016	11	2004-04-16 01:43:52	21.2	QTR	TPT	V..N
03-M016	11	2004-04-16 01:53:52	21.2	QTR	TPT	V..N
03-M016	11	2004-04-16 02:03:52	21.2	QTR	TPT	V..N
03-M016	11	2004-04-16 02:13:52	21.1	QTR	TPT	V..N
03-M016	11	2004-04-16 02:23:52	21.2	QTR	TPT	V..N
03-M016	11	2004-04-16 02:33:52	21.2	QTR	TPT	V..N
03-M016	11	2004-04-16 02:43:52	21.2	QTR	TPT	V..N
03-M016	11	2004-04-16 02:53:52	21.2	QTR	TPT	V..N
03-M016	11	2004-04-16 03:03:52	21.2	QTR	TPT	V..N
03-M016	11	2004-04-16 03:13:52	21.2	QTR	TPT	V..N
03-M016	11	2004-04-16 03:23:52	21.2	QTR	TPT	V..N
03-M016	11	2004-04-16 03:33:52	21.2	QTR	TPT	V..N
03-M016	11	2004-04-16 03:43:52	21.2	QTR	TPT	V..N
03-M016	11	2004-04-16 03:53:52	21.2	QTR	TPT	V..N
03-M016	11	2004-04-16 04:03:52	21.2	QTR	TPT	V..N
03-M016	11	2004-04-16 04:13:52	21.2	QTR	TPT	V..N
03-M016	11	2004-04-16 04:23:52	21.1	QTR	TPT	V..N
03-M016	11	2004-04-16 04:33:52	21.1	QTR	TPT	V..N
03-M016	11	2004-04-16 04:43:52	21.1	QTR	TPT	V..N
03-M016	11	2004-04-16 04:53:52	21.1	QTR	TPT	V..N
03-M016	11	2004-04-16 05:03:52	21.1	QTR	TPT	V..N
03-M016	11	2004-04-16 05:13:52	21.1	QTR	TPT	V..N
03-M016	11	2004-04-16 05:23:52	21.1	QTR	TPT	V..N
03-M016	11	2004-04-16 05:33:52	21.1	QTR	TPT	V..N
03-M016	11	2004-04-16 05:43:52	21.1	QTR	TPT	V..N
03-M016	11	2004-04-16 05:53:52	21.1	QTR	TPT	V..N
03-M016	11	2004-04-16 06:03:52	21.1	QTR	TPT	V..N
03-M016	11	2004-04-16 06:13:52	21.1	QTR	TPT	V..N
03-M016	11	2004-04-16 06:23:52	21.1	QTR	TPT	V..N
03-M016	11	2004-04-16 06:33:52	21.1	QTR	TPT	V..N
03-M016	11	2004-04-16 06:43:52	21.1	QTR	TPT	V..N
03-M016	11	2004-04-16 06:53:52	21.1	QTR	TPT	V..N
03-M016	11	2004-04-16 07:03:52	21.1	QTR	TPT	V..N
03-M016	11	2004-04-16 07:13:52	21.1	QTR	TPT	V..N
03-M016	11	2004-04-16 07:23:52	21.1	QTR	TPT	V..N
03-M016	11	2004-04-16 07:33:52	21.1	QTR	TPT	V..N
03-M016	11	2004-04-16 07:43:52	21	QTR	TPT	V..N
03-M016	11	2004-04-16 07:53:52	21	QTR	TPT	V..N
03-M016	11	2004-04-16 08:03:52	21	QTR	TPT	V..N
03-M016	11	2004-04-16 08:13:52	21	QTR	TPT	V..N
03-M016	11	2004-04-16 08:23:52	21	QTR	TPT	V..N
03-M016	11	2004-04-16 08:33:52	21	QTR	TPT	V..N
03-M016	11	2004-04-16 08:43:52	20.9	QTR	TPT	V..N
03-M016	11	2004-04-16 08:53:52	20.9	QTR	TPT	V..N
03-M016	11	2004-04-16 09:03:52	20.9	QTR	TPT	V..N
03-M016	11	2004-04-16 09:13:52	20.8	QTR	TPT	V..N
03-M016	11	2004-04-16 09:23:52	20.7	QTR	TPT	V..N
03-M016	11	2004-04-16 09:33:52	20.7	QTR	TPT	V..N
03-M016	11	2004-04-16 09:43:52	20.6	QTR	TPT	V..N
03-M016	11	2004-04-16 09:53:52	20.6	QTR	TPT	V..N
03-M016	11	2004-04-16 10:03:52	20.6	QTR	TPT	V..N
03-M016	11	2004-04-16 10:13:52	20.6	QTR	TPT	V..N
03-M016	11	2004-04-16 10:23:52	20.6	QTR	TPT	V..N
03-M016	11	2004-04-16 10:33:52	20.6	QTR	TPT	V..N
03-M016	11	2004-04-16 10:43:52	20.6	QTR	TPT	V..N
03-M016	11	2004-04-16 10:53:52	20.7	QTR	TPT	V..N
03-M016	11	2004-04-16 11:03:52	20.7	QTR	TPT	V..N
03-M016	11	2004-04-16 11:13:52	20.7	QTR	TPT	V..N
03-M016	11	2004-04-16 11:23:52	20.7	QTR	TPT	V..N
03-M016	11	2004-04-16 11:33:52	20.8	QTR	TPT	V..N
03-M016	11	2004-04-16 11:43:52	20.8	QTR	TPT	V..N
03-M016	11	2004-04-16 11:53:52	20.9	QTR	TPT	V..N
03-M016	11	2004-04-16 12:03:52	20.9	QTR	TPT	V..N
03-M016	11	2004-04-16 12:13:52	21	QTR	TPT	V..N
03-M016	11	2004-04-16 12:23:52	21	QTR	TPT	V..N
03-M016	11	2004-04-16 12:33:52	21.1	QTR	TPT	V..N
03-M016	11	2004-04-16 12:43:52	21.1	QTR	TPT	V..N
03-M016	11	2004-04-16 12:53:52	21.2	QTR	TPT	V..N
03-M016	11	2004-04-16 13:03:52	21.3	QTR	TPT	V..N
03-M016	11	2004-04-16 13:13:52	21.3	QTR	TPT	V..N
03-M016	11	2004-04-16 13:23:52	21.3	QTR	TPT	V..N
03-M016	11	2004-04-16 13:33:52	21.4	QTR	TPT	V..N
03-M016	11	2004-04-16 13:43:52	21.4	QTR	TPT	V..N
03-M016	11	2004-04-16 13:53:52	21.5	QTR	TPT	V..N
03-M016	11	2004-04-16 14:03:52	21.6	QTR	TPT	V..N
03-M016	11	2004-04-16 14:13:52	21.6	QTR	TPT	V..N
03-M016	11	2004-04-16 14:23:52	21.7	QTR	TPT	V..N
03-M016	11	2004-04-16 14:33:52	21.8	QTR	TPT	V..N
03-M016	11	2004-04-16 14:43:52	21.9	QTR	TPT	V..N
03-M016	11	2004-04-16 14:53:52	21.9	QTR	TPT	V..N
03-M016	11	2004-04-16 15:03:52	22	QTR	TPT	V..N
03-M016	11	2004-04-16 15:13:52	22.1	QTR	TPT	V..N
03-M016	11	2004-04-16 15:23:52	22.2	QTR	TPT	V..N
03-M016	11	2004-04-16 15:33:52	22.3	QTR	TPT	V..N
03-M016	11	2004-04-16 15:43:52	22.3	QTR	TPT	V..N
03-M016	11	2004-04-16 15:53:52	22.3	QTR	TPT	V..N
03-M016	11	2004-04-16 16:03:52	22.4	QTR	TPT	V..N
03-M016	11	2004-04-16 16:13:52	22.5	QTR	TPT	V..N
03-M016	11	2004-04-16 16:23:52	22.5	QTR	TPT	V..N
03-M016	11	2004-04-16 16:33:52	22.6	QTR	TPT	V..N
03-M016	11	2004-04-16 16:43:52	22.7	QTR	TPT	V..N
03-M016	11	2004-04-16 16:53:52	22.7	QTR	TPT	V..N
03-M016	11	2004-04-16 17:03:52	22.8	QTR	TPT	V..N
03-M016	11	2004-04-16 17:13:52	22.8	QTR	TPT	V..N
03-M016	11	2004-04-16 17:23:52	22.8	QTR	TPT	V..N
03-M016	11	2004-04-16 17:33:52	22.7	QTR	TPT	V..N
03-M016	11	2004-04-16 17:43:52	22.7	QTR	TPT	V..N
03-M016	11	2004-04-16 17:53:52	22.7	QTR	TPT	V..N
03-M016	11	2004-04-16 18:03:52	22.7	QTR	TPT	V..N
03-M016	11	2004-04-16 18:13:52	22.7	QTR	TPT	V..N
03-M016	11	2004-04-16 18:23:52	22.7	QTR	TPT	V..N
03-M016	11	2004-04-16 18:33:52	22.7	QTR	TPT	V..N
03-M016	11	2004-04-16 18:43:52	22.6	QTR	TPT	V..N
03-M016	11	2004-04-16 18:53:52	22.5	QTR	TPT	V..N
03-M016	11	2004-04-16 19:03:52	22.5	QTR	TPT	V..N
03-M016	11	2004-04-16 19:13:52	22.4	QTR	TPT	V..N
03-M016	11	2004-04-16 19:23:52	22.3	QTR	TPT	V..N
03-M016	11	2004-04-16 19:33:52	22.2	QTR	TPT	V..N
03-M016	11	2004-04-16 19:43:52	22.2	QTR	TPT	V..N
03-M016	11	2004-04-16 19:53:52	22.1	QTR	TPT	V..N
03-M016	11	2004-04-16 20:03:52	22	QTR	TPT	V..N
03-M016	11	2004-04-16 20:13:52	22	QTR	TPT	V..N
03-M016	11	2004-04-16 20:23:52	21.9	QTR	TPT	V..N
03-M016	11	2004-04-16 20:33:52	21.9	QTR	TPT	V..N
03-M016	11	2004-04-16 20:43:52	21.9	QTR	TPT	V..N
03-M016	11	2004-04-16 20:53:52	21.8	QTR	TPT	V..N
03-M016	11	2004-04-16 21:03:52	21.7	QTR	TPT	V..N
03-M016	11	2004-04-16 21:13:52	21.6	QTR	TPT	V..N
03-M016	11	2004-04-16 21:23:52	21.6	QTR	TPT	V..N
03-M016	11	2004-04-16 21:33:52	21.5	QTR	TPT	V..N
03-M016	11	2004-04-16 21:43:52	21.5	QTR	TPT	V..N
03-M016	11	2004-04-16 21:53:52	21.5	QTR	TPT	V..N
03-M016	11	2004-04-16 22:03:52	21.5	QTR	TPT	V..N
03-M016	11	2004-04-16 22:13:52	21.4	QTR	TPT	V..N
03-M016	11	2004-04-16 22:23:52	21.5	QTR	TPT	V..N
03-M016	11	2004-04-16 22:33:52	21.5	QTR	TPT	V..N
03-M016	11	2004-04-16 22:43:52	21.6	QTR	TPT	V..N
03-M016	11	2004-04-16 22:53:52	21.7	QTR	TPT	V..N
03-M016	11	2004-04-16 23:03:52	22	QTR	TPT	V..N
03-M016	11	2004-04-16 23:13:52	22.1	QTR	TPT	V..N
03-M016	11	2004-04-16 23:23:52	22.2	QTR	TPT	V..N
03-M016	11	2004-04-16 23:33:52	22.2	QTR	TPT	V..N
03-M016	11	2004-04-16 23:43:52	22.2	QTR	TPT	V..N
03-M016	11	2004-04-16 23:53:52	22.2	QTR	TPT	V..N
03-M016	11	2004-04-17 00:03:52	22.2	QTR	TPT	V..N
03-M016	11	2004-04-17 00:13:52	22.2	QTR	TPT	V..N
03-M016	11	2004-04-17 00:23:52	22.2	QTR	TPT	V..N
03-M016	11	2004-04-17 00:33:52	22.2	QTR	TPT	V..N
03-M016	11	2004-04-17 00:43:52	22.1	QTR	TPT	V..N
03-M016	11	2004-04-17 00:53:52	22.1	QTR	TPT	V..N
03-M016	11	2004-04-17 01:03:52	22.1	QTR	TPT	V..N
03-M016	11	2004-04-17 01:13:52	22.1	QTR	TPT	V..N
03-M016	11	2004-04-17 01:23:52	22.1	QTR	TPT	V..N
03-M016	11	2004-04-17 01:33:52	22.1	QTR	TPT	V..N
03-M016	11	2004-04-17 01:43:52	22	QTR	TPT	V..N
03-M016	11	2004-04-17 01:53:52	22	QTR	TPT	V..N
03-M016	11	2004-04-17 02:03:52	22	QTR	TPT	V..N
03-M016	11	2004-04-17 02:13:52	22	QTR	TPT	V..N
03-M016	11	2004-04-17 02:23:52	22	QTR	TPT	V..N
03-M016	11	2004-04-17 02:33:52	22	QTR	TPT	V..N
03-M016	11	2004-04-17 02:43:52	21.9	QTR	TPT	V..N
03-M016	11	2004-04-17 02:53:52	21.9	QTR	TPT	V..N
03-M016	11	2004-04-17 03:03:52	21.9	QTR	TPT	V..N
03-M016	11	2004-04-17 03:13:52	21.9	QTR	TPT	V..N
03-M016	11	2004-04-17 03:23:52	21.8	QTR	TPT	V..N
03-M016	11	2004-04-17 03:33:52	21.8	QTR	TPT	V..N
03-M016	11	2004-04-17 03:43:52	21.8	QTR	TPT	V..N
03-M016	11	2004-04-17 03:53:52	21.8	QTR	TPT	V..N
03-M016	11	2004-04-17 04:03:52	21.8	QTR	TPT	V..N
03-M016	11	2004-04-17 04:13:52	21.7	QTR	TPT	V..N
03-M016	11	2004-04-17 04:23:52	21.7	QTR	TPT	V..N
03-M016	11	2004-04-17 04:33:52	21.7	QTR	TPT	V..N
03-M016	11	2004-04-17 04:43:52	21.7	QTR	TPT	V..N
03-M016	11	2004-04-17 04:53:52	21.7	QTR	TPT	V..N
03-M016	11	2004-04-17 05:03:52	21.7	QTR	TPT	V..N
03-M016	11	2004-04-17 05:13:52	21.6	QTR	TPT	V..N
03-M016	11	2004-04-17 05:23:52	21.6	QTR	TPT	V..N
03-M016	11	2004-04-17 05:33:52	21.6	QTR	TPT	V..N
03-M016	11	2004-04-17 05:43:52	21.6	QTR	TPT	V..N
03-M016	11	2004-04-17 05:53:52	21.6	QTR	TPT	V..N
03-M016	11	2004-04-17 06:03:52	21.6	QTR	TPT	V..N
03-M016	11	2004-04-17 06:13:52	21.5	QTR	TPT	V..N
03-M016	11	2004-04-17 06:23:52	21.5	QTR	TPT	V..N
03-M016	11	2004-04-17 06:33:52	21.5	QTR	TPT	V..N
03-M016	11	2004-04-17 06:43:52	21.5	QTR	TPT	V..N
03-M016	11	2004-04-17 06:53:52	21.4	QTR	TPT	V..N
03-M016	11	2004-04-17 07:03:52	21.4	QTR	TPT	V..N
03-M016	11	2004-04-17 07:13:52	21.4	QTR	TPT	V..N
03-M016	11	2004-04-17 07:23:52	21.4	QTR	TPT	V..N
03-M016	11	2004-04-17 07:33:52	21.4	QTR	TPT	V..N
03-M016	11	2004-04-17 07:43:52	21.3	QTR	TPT	V..N
03-M016	11	2004-04-17 07:53:52	21.3	QTR	TPT	V..N
03-M016	11	2004-04-17 08:03:52	21.3	QTR	TPT	V..N
03-M016	11	2004-04-17 08:13:52	21.3	QTR	TPT	V..N
03-M016	11	2004-04-17 08:23:52	21.3	QTR	TPT	V..N
03-M016	11	2004-04-17 08:33:52	21.3	QTR	TPT	V..N
03-M016	11	2004-04-17 08:43:52	21.3	QTR	TPT	V..N
03-M016	11	2004-04-17 08:53:52	21.2	QTR	TPT	V..N
03-M016	11	2004-04-17 09:03:52	21.2	QTR	TPT	V..N
03-M016	11	2004-04-17 09:13:52	21.1	QTR	TPT	V..N
03-M016	11	2004-04-17 09:23:52	20.9	QTR	TPT	V..N
03-M016	11	2004-04-17 09:33:52	20.7	QTR	TPT	V..N
03-M016	11	2004-04-17 09:43:52	20.5	QTR	TPT	V..N
03-M016	11	2004-04-17 09:53:52	20.4	QTR	TPT	V..N
03-M016	11	2004-04-17 10:03:52	20.2	QTR	TPT	V..N
03-M016	11	2004-04-17 10:13:52	20.2	QTR	TPT	V..N
03-M016	11	2004-04-17 10:23:52	20.2	QTR	TPT	V..N
03-M016	11	2004-04-17 10:33:52	20.2	QTR	TPT	V..N
03-M016	11	2004-04-17 10:43:52	20.3	QTR	TPT	V..N
03-M016	11	2004-04-17 10:53:52	20.3	QTR	TPT	V..N
03-M016	11	2004-04-17 11:03:52	20.3	QTR	TPT	V..N
03-M016	11	2004-04-17 11:13:52	20.3	QTR	TPT	V..N
03-M016	11	2004-04-17 11:23:52	20.2	QTR	TPT	V..N
03-M016	11	2004-04-17 11:33:52	20.1	QTR	TPT	V..N
03-M016	11	2004-04-17 11:43:52	20	QTR	TPT	V..N
03-M016	11	2004-04-17 11:53:52	19.7	QTR	TPT	V..N
03-M016	11	2004-04-17 12:03:52	19.5	QTR	TPT	V..N
03-M016	11	2004-04-17 12:13:52	19.4	QTR	TPT	V..N
03-M016	11	2004-04-17 12:23:52	19.6	QTR	TPT	V..N
03-M016	11	2004-04-17 12:33:52	19.9	QTR	TPT	V..N
03-M016	11	2004-04-17 12:43:52	20.1	QTR	TPT	V..N
03-M016	11	2004-04-17 12:53:52	20.2	QTR	TPT	V..N
03-M016	11	2004-04-17 13:03:52	20.3	QTR	TPT	V..N
03-M016	11	2004-04-17 13:13:52	20.4	QTR	TPT	V..N
03-M016	11	2004-04-17 13:23:52	20.5	QTR	TPT	V..N
03-M016	11	2004-04-17 13:33:52	20.5	QTR	TPT	V..N
03-M016	11	2004-04-17 13:43:52	20.6	QTR	TPT	V..N
03-M016	11	2004-04-17 13:53:52	20.6	QTR	TPT	V..N
03-M016	11	2004-04-17 14:03:52	20.7	QTR	TPT	V..N
03-M016	11	2004-04-17 14:13:52	20.7	QTR	TPT	V..N
03-M016	11	2004-04-17 14:23:52	20.7	QTR	TPT	V..N
03-M016	11	2004-04-17 14:33:52	20.8	QTR	TPT	V..N
03-M016	11	2004-04-17 14:43:52	20.8	QTR	TPT	V..N
03-M016	11	2004-04-17 14:53:52	20.8	QTR	TPT	V..N
03-M016	11	2004-04-17 15:03:52	20.9	QTR	TPT	V..N
03-M016	11	2004-04-17 15:13:52	20.9	QTR	TPT	V..N
03-M016	11	2004-04-17 15:23:52	20.9	QTR	TPT	V..N
03-M016	11	2004-04-17 15:33:52	20.9	QTR	TPT	V..N
03-M016	11	2004-04-17 15:43:52	21	QTR	TPT	V..N
03-M016	11	2004-04-17 15:53:52	21	QTR	TPT	V..N
03-M016	11	2004-04-17 16:03:52	21	QTR	TPT	V..N
03-M016	11	2004-04-17 16:13:52	21	QTR	TPT	V..N
03-M016	11	2004-04-17 16:23:52	21	QTR	TPT	V..N
03-M016	11	2004-04-17 16:33:52	21	QTR	TPT	V..N
03-M016	11	2004-04-17 16:43:52	21	QTR	TPT	V..N
03-M016	11	2004-04-17 16:53:52	21	QTR	TPT	V..N
03-M016	11	2004-04-17 17:03:52	21	QTR	TPT	V..N
03-M016	11	2004-04-17 17:13:52	21	QTR	TPT	V..N
03-M016	11	2004-04-17 17:23:52	21	QTR	TPT	V..N
03-M016	11	2004-04-17 17:33:52	21	QTR	TPT	V..N
03-M016	11	2004-04-17 17:43:52	21	QTR	TPT	V..N
03-M016	11	2004-04-17 17:53:52	21	QTR	TPT	V..N
03-M016	11	2004-04-17 18:03:52	20.9	QTR	TPT	V..N
03-M016	11	2004-04-17 18:13:52	20.9	QTR	TPT	V..N
03-M016	11	2004-04-17 18:23:52	20.9	QTR	TPT	V..N
03-M016	11	2004-04-17 18:33:52	20.9	QTR	TPT	V..N
03-M016	11	2004-04-17 18:43:52	20.9	QTR	TPT	V..N
03-M016	11	2004-04-17 18:53:52	20.9	QTR	TPT	V..N
03-M016	11	2004-04-17 19:03:52	20.9	QTR	TPT	V..N
03-M016	11	2004-04-17 19:13:52	20.9	QTR	TPT	V..N
03-M016	11	2004-04-17 19:23:52	20.8	QTR	TPT	V..N
03-M016	11	2004-04-17 19:33:52	20.8	QTR	TPT	V..N
03-M016	11	2004-04-17 19:43:52	20.7	QTR	TPT	V..N
03-M016	11	2004-04-17 19:53:52	20.7	QTR	TPT	V..N
03-M016	11	2004-04-17 20:03:52	20.6	QTR	TPT	V..N
03-M016	11	2004-04-17 20:13:52	20.6	QTR	TPT	V..N
03-M016	11	2004-04-17 20:23:52	20.6	QTR	TPT	V..N
03-M016	11	2004-04-17 20:33:52	20.5	QTR	TPT	V..N
03-M016	11	2004-04-17 20:43:52	20.5	QTR	TPT	V..N
03-M016	11	2004-04-17 20:53:52	20.5	QTR	TPT	V..N
03-M016	11	2004-04-17 21:03:52	20.4	QTR	TPT	V..N
03-M016	11	2004-04-17 21:13:52	20.4	QTR	TPT	V..N
03-M016	11	2004-04-17 21:23:52	20.4	QTR	TPT	V..N
03-M016	11	2004-04-17 21:33:52	20.4	QTR	TPT	V..N
03-M016	11	2004-04-17 21:43:52	20.3	QTR	TPT	V..N
03-M016	11	2004-04-17 21:53:52	20.3	QTR	TPT	V..N
03-M016	11	2004-04-17 22:03:52	20.3	QTR	TPT	V..N
03-M016	11	2004-04-17 22:13:52	20.3	QTR	TPT	V..N
03-M016	11	2004-04-17 22:23:52	20.3	QTR	TPT	V..N
03-M016	11	2004-04-17 22:33:52	20.2	QTR	TPT	V..N
03-M016	11	2004-04-17 22:43:52	20.2	QTR	TPT	V..N
03-M016	11	2004-04-17 22:53:52	20.2	QTR	TPT	V..N
03-M016	11	2004-04-17 23:03:52	20.2	QTR	TPT	V..N
03-M016	11	2004-04-17 23:13:52	20.2	QTR	TPT	V..N
03-M016	11	2004-04-17 23:23:52	20.2	QTR	TPT	V..N
03-M016	11	2004-04-17 23:33:52	20.1	QTR	TPT	V..N
03-M016	11	2004-04-17 23:43:52	20.1	QTR	TPT	V..N
03-M016	11	2004-04-17 23:53:52	20.1	QTR	TPT	V..N
03-M016	11	2004-04-18 00:03:52	20.1	QTR	TPT	V..N
03-M016	11	2004-04-18 00:13:52	20.1	QTR	TPT	V..N
03-M016	11	2004-04-18 00:23:52	20	QTR	TPT	V..N
03-M016	11	2004-04-18 00:33:52	20	QTR	TPT	V..N
03-M016	11	2004-04-18 00:43:52	20	QTR	TPT	V..N
03-M016	11	2004-04-18 00:53:52	20	QTR	TPT	V..N
03-M016	11	2004-04-18 01:03:52	20	QTR	TPT	V..N
03-M016	11	2004-04-18 01:13:52	20	QTR	TPT	V..N
03-M016	11	2004-04-18 01:23:52	20	QTR	TPT	V..N
03-M016	11	2004-04-18 01:33:52	19.9	QTR	TPT	V..N
03-M016	11	2004-04-18 01:43:52	19.9	QTR	TPT	V..N
03-M016	11	2004-04-18 01:53:52	19.9	QTR	TPT	V..N
03-M016	11	2004-04-18 02:03:52	19.9	QTR	TPT	V..N
03-M016	11	2004-04-18 02:13:52	19.9	QTR	TPT	V..N
03-M016	11	2004-04-18 02:23:52	19.9	QTR	TPT	V..N
03-M016	11	2004-04-18 02:33:52	19.8	QTR	TPT	V..N
03-M016	11	2004-04-18 02:43:52	19.8	QTR	TPT	V..N
03-M016	11	2004-04-18 02:53:52	19.8	QTR	TPT	V..N
03-M016	11	2004-04-18 03:03:52	19.8	QTR	TPT	V..N
03-M016	11	2004-04-18 03:13:52	19.8	QTR	TPT	V..N
03-M016	11	2004-04-18 03:23:52	19.8	QTR	TPT	V..N
03-M016	11	2004-04-18 03:33:52	19.8	QTR	TPT	V..N
03-M016	11	2004-04-18 03:43:52	19.7	QTR	TPT	V..N
03-M016	11	2004-04-18 03:53:52	19.7	QTR	TPT	V..N
03-M016	11	2004-04-18 04:03:52	19.7	QTR	TPT	V..N
03-M016	11	2004-04-18 04:13:52	19.7	QTR	TPT	V..N
03-M016	11	2004-04-18 04:23:52	19.7	QTR	TPT	V..N
03-M016	11	2004-04-18 04:33:52	19.6	QTR	TPT	V..N
03-M016	11	2004-04-18 04:43:52	19.6	QTR	TPT	V..N
03-M016	11	2004-04-18 04:53:52	19.6	QTR	TPT	V..N
03-M016	11	2004-04-18 05:03:52	19.6	QTR	TPT	V..N
03-M016	11	2004-04-18 05:13:52	19.6	QTR	TPT	V..N
03-M016	11	2004-04-18 05:23:52	19.6	QTR	TPT	V..N
03-M016	11	2004-04-18 05:33:52	19.6	QTR	TPT	V..N
03-M016	11	2004-04-18 05:43:52	19.5	QTR	TPT	V..N
03-M016	11	2004-04-18 05:53:52	19.5	QTR	TPT	V..N
03-M016	11	2004-04-18 06:03:52	19.5	QTR	TPT	V..N
03-M016	11	2004-04-18 06:13:52	19.5	QTR	TPT	V..N
03-M016	11	2004-04-18 06:23:52	19.5	QTR	TPT	V..N
03-M016	11	2004-04-18 06:33:52	19.5	QTR	TPT	V..N
03-M016	11	2004-04-18 06:43:52	19.4	QTR	TPT	V..N
03-M016	11	2004-04-18 06:53:52	19.4	QTR	TPT	V..N
03-M016	11	2004-04-18 07:03:52	19.4	QTR	TPT	V..N
03-M016	11	2004-04-18 07:13:52	19.4	QTR	TPT	V..N
03-M016	11	2004-04-18 07:23:52	19.4	QTR	TPT	V..N
03-M016	11	2004-04-18 07:33:52	19.4	QTR	TPT	V..N
03-M016	11	2004-04-18 07:43:52	19.3	QTR	TPT	V..N
03-M016	11	2004-04-18 07:53:52	19.3	QTR	TPT	V..N
03-M016	11	2004-04-18 08:03:52	19.3	QTR	TPT	V..N
03-M016	11	2004-04-18 08:13:52	19.3	QTR	TPT	V..N
03-M016	11	2004-04-18 08:23:52	19.3	QTR	TPT	V..N
03-M016	11	2004-04-18 08:33:52	19.3	QTR	TPT	V..N
03-M016	11	2004-04-18 08:43:52	19.3	QTR	TPT	V..N
03-M016	11	2004-04-18 08:53:52	19.2	QTR	TPT	V..N
03-M016	11	2004-04-18 09:03:52	19.2	QTR	TPT	V..N
03-M016	11	2004-04-18 09:13:52	19.2	QTR	TPT	V..N
03-M016	11	2004-04-18 09:23:52	19.2	QTR	TPT	V..N
03-M016	11	2004-04-18 09:33:52	19.2	QTR	TPT	V..N
03-M016	11	2004-04-18 09:43:52	19.2	QTR	TPT	V..N
03-M016	11	2004-04-18 09:53:52	19.2	QTR	TPT	V..N
03-M016	11	2004-04-18 10:03:52	19.2	QTR	TPT	V..N
03-M016	11	2004-04-18 10:13:52	19.1	QTR	TPT	V..N
03-M016	11	2004-04-18 10:23:52	19.1	QTR	TPT	V..N
03-M016	11	2004-04-18 10:33:52	19.1	QTR	TPT	V..N
03-M016	11	2004-04-18 10:43:52	19.1	QTR	TPT	V..N
03-M016	11	2004-04-18 10:53:52	19.1	QTR	TPT	V..N
03-M016	11	2004-04-18 11:03:52	19.1	QTR	TPT	V..N
03-M016	11	2004-04-18 11:13:52	19.1	QTR	TPT	V..N
03-M016	11	2004-04-18 11:23:52	19.1	QTR	TPT	V..N
03-M016	11	2004-04-18 11:33:52	19.1	QTR	TPT	V..N
03-M016	11	2004-04-18 11:43:52	19	QTR	TPT	V..N
03-M016	11	2004-04-18 11:53:52	19	QTR	TPT	V..N
03-M016	11	2004-04-18 12:03:52	19	QTR	TPT	V..N
03-M016	11	2004-04-18 12:13:52	19	QTR	TPT	V..N
03-M016	11	2004-04-18 12:23:52	19	QTR	TPT	V..N
03-M016	11	2004-04-18 12:33:52	19	QTR	TPT	V..N
03-M016	11	2004-04-18 12:43:52	19	QTR	TPT	V..N
03-M016	11	2004-04-18 12:53:52	19	QTR	TPT	V..N
03-M016	11	2004-04-18 13:03:52	19.1	QTR	TPT	V..N
03-M016	11	2004-04-18 13:13:52	19.1	QTR	TPT	V..N
03-M016	11	2004-04-18 13:23:52	19.1	QTR	TPT	V..N
03-M016	11	2004-04-18 13:33:52	19.1	QTR	TPT	V..N
03-M016	11	2004-04-18 13:43:52	19	QTR	TPT	V..N
03-M016	11	2004-04-18 13:53:52	19	QTR	TPT	V..N
03-M016	11	2004-04-18 14:03:52	19	QTR	TPT	V..N
03-M016	11	2004-04-18 14:13:52	19	QTR	TPT	V..N
03-M016	11	2004-04-18 14:23:52	19	QTR	TPT	V..N
03-M016	11	2004-04-18 14:33:52	19	QTR	TPT	V..N
03-M016	11	2004-04-18 14:43:52	19	QTR	TPT	V..N
03-M016	11	2004-04-18 14:53:52	19	QTR	TPT	V..N
03-M016	11	2004-04-18 15:03:52	19	QTR	TPT	V..N
03-M016	11	2004-04-18 15:13:52	18.9	QTR	TPT	V..N
03-M016	11	2004-04-18 15:23:52	19	QTR	TPT	V..N
03-M016	11	2004-04-18 15:33:52	19	QTR	TPT	V..N
03-M016	11	2004-04-18 15:43:52	19	QTR	TPT	V..N
03-M016	11	2004-04-18 15:53:52	18.9	QTR	TPT	V..N
03-M016	11	2004-04-18 16:03:52	18.9	QTR	TPT	V..N
03-M016	11	2004-04-18 16:13:52	18.9	QTR	TPT	V..N
03-M016	11	2004-04-18 16:23:52	18.9	QTR	TPT	V..N
03-M016	11	2004-04-18 16:33:52	18.9	QTR	TPT	V..N
03-M016	11	2004-04-18 16:43:52	18.9	QTR	TPT	V..N
03-M016	11	2004-04-18 16:53:52	18.9	QTR	TPT	V..N
03-M016	11	2004-04-18 17:03:52	18.9	QTR	TPT	V..N
03-M016	11	2004-04-18 17:13:52	18.9	QTR	TPT	V..N
03-M016	11	2004-04-18 17:23:52	18.9	QTR	TPT	V..N
03-M016	11	2004-04-18 17:33:52	19	QTR	TPT	V..N
03-M016	11	2004-04-18 17:43:52	19	QTR	TPT	V..N
03-M016	11	2004-04-18 17:53:52	19	QTR	TPT	V..N
03-M016	11	2004-04-18 18:03:52	18.9	QTR	TPT	V..N
03-M016	11	2004-04-18 18:13:52	18.9	QTR	TPT	V..N
03-M016	11	2004-04-18 18:23:52	18.8	QTR	TPT	V..N
03-M016	11	2004-04-18 18:33:52	18.9	QTR	TPT	V..N
03-M016	11	2004-04-18 18:43:52	18.8	QTR	TPT	V..N
03-M016	11	2004-04-18 18:53:52	18.8	QTR	TPT	V..N
03-M016	11	2004-04-18 19:03:52	18.8	QTR	TPT	V..N
03-M016	11	2004-04-18 19:13:52	18.8	QTR	TPT	V..N
03-M016	11	2004-04-18 19:23:52	18.8	QTR	TPT	V..N
03-M016	11	2004-04-18 19:33:52	18.9	QTR	TPT	V..N
03-M016	11	2004-04-18 19:43:52	18.8	QTR	TPT	V..N
03-M016	11	2004-04-18 19:53:52	18.8	QTR	TPT	V..N
03-M016	11	2004-04-18 20:03:52	18.8	QTR	TPT	V..N
03-M016	11	2004-04-18 20:13:52	18.7	QTR	TPT	V..N
03-M016	11	2004-04-18 20:23:52	18.7	QTR	TPT	V..N
03-M016	11	2004-04-18 20:33:52	18.6	QTR	TPT	V..N
03-M016	11	2004-04-18 20:43:52	18.6	QTR	TPT	V..N
03-M016	11	2004-04-18 20:53:52	18.6	QTR	TPT	V..N
03-M016	11	2004-04-18 21:03:52	18.6	QTR	TPT	V..N
03-M016	11	2004-04-18 21:13:52	18.6	QTR	TPT	V..N
03-M016	11	2004-04-18 21:23:52	18.6	QTR	TPT	V..N
03-M016	11	2004-04-18 21:33:52	18.5	QTR	TPT	V..N
03-M016	11	2004-04-18 21:43:52	18.5	QTR	TPT	V..N
03-M016	11	2004-04-18 21:53:52	18.5	QTR	TPT	V..N
03-M016	11	2004-04-18 22:03:52	18.5	QTR	TPT	V..N
03-M016	11	2004-04-18 22:13:52	18.5	QTR	TPT	V..N
03-M016	11	2004-04-18 22:23:52	18.5	QTR	TPT	V..N
03-M016	11	2004-04-18 22:33:52	18.5	QTR	TPT	V..N
03-M016	11	2004-04-18 22:43:52	18.5	QTR	TPT	V..N
03-M016	11	2004-04-18 22:53:52	18.5	QTR	TPT	V..N
03-M016	11	2004-04-18 23:03:52	18.4	QTR	TPT	V..N
03-M016	11	2004-04-18 23:13:52	18.4	QTR	TPT	V..N
03-M016	11	2004-04-18 23:23:52	18.3	QTR	TPT	V..N
03-M016	11	2004-04-18 23:33:52	18.3	QTR	TPT	V..N
03-M016	11	2004-04-18 23:43:52	18.4	QTR	TPT	V..N
03-M016	11	2004-04-18 23:53:52	18.5	QTR	TPT	V..N
03-M016	11	2004-04-19 00:03:52	18.5	QTR	TPT	V..N
03-M016	11	2004-04-19 00:13:52	18.5	QTR	TPT	V..N
03-M016	11	2004-04-19 00:23:52	18.5	QTR	TPT	V..N
03-M016	11	2004-04-19 00:33:52	18.5	QTR	TPT	V..N
03-M016	11	2004-04-19 00:43:52	18.5	QTR	TPT	V..N
03-M016	11	2004-04-19 00:53:52	18.5	QTR	TPT	V..N
03-M016	11	2004-04-19 01:03:52	18.5	QTR	TPT	V..N
03-M016	11	2004-04-19 01:13:52	18.5	QTR	TPT	V..N
03-M016	11	2004-04-19 01:23:52	18.5	QTR	TPT	V..N
03-M016	11	2004-04-19 01:33:52	18.5	QTR	TPT	V..N
03-M016	11	2004-04-19 01:43:52	18.5	QTR	TPT	V..N
03-M016	11	2004-04-19 01:53:52	18.5	QTR	TPT	V..N
03-M016	11	2004-04-19 02:03:52	18.5	QTR	TPT	V..N
03-M016	11	2004-04-19 02:13:52	18.5	QTR	TPT	V..N
03-M016	11	2004-04-19 02:23:52	18.5	QTR	TPT	V..N
03-M016	11	2004-04-19 02:33:52	18.5	QTR	TPT	V..N
03-M016	11	2004-04-19 02:43:52	18.5	QTR	TPT	V..N
03-M016	11	2004-04-19 02:53:52	18.5	QTR	TPT	V..N
03-M016	11	2004-04-19 03:03:52	18.5	QTR	TPT	V..N
03-M016	11	2004-04-19 03:13:52	18.5	QTR	TPT	V..N
03-M016	11	2004-04-19 03:23:52	18.5	QTR	TPT	V..N
03-M016	11	2004-04-19 03:33:52	18.5	QTR	TPT	V..N
03-M016	11	2004-04-19 03:43:52	18.5	QTR	TPT	V..N
03-M016	11	2004-04-19 03:53:52	18.5	QTR	TPT	V..N
03-M016	11	2004-04-19 04:03:52	18.5	QTR	TPT	V..N
03-M016	11	2004-04-19 04:13:52	18.5	QTR	TPT	V..N
03-M016	11	2004-04-19 04:23:52	18.5	QTR	TPT	V..N
03-M016	11	2004-04-19 04:33:52	18.5	QTR	TPT	V..N
03-M016	11	2004-04-19 04:43:52	18.5	QTR	TPT	V..N
03-M016	11	2004-04-19 04:53:52	18.5	QTR	TPT	V..N
03-M016	11	2004-04-19 05:03:52	18.6	QTR	TPT	V..N
03-M016	11	2004-04-19 05:13:52	18.6	QTR	TPT	V..N
03-M016	11	2004-04-19 05:23:52	18.6	QTR	TPT	V..N
03-M016	11	2004-04-19 05:33:52	18.6	QTR	TPT	V..N
03-M016	11	2004-04-19 05:43:52	18.6	QTR	TPT	V..N
03-M016	11	2004-04-19 05:53:52	18.6	QTR	TPT	V..N
03-M016	11	2004-04-19 06:03:52	18.6	QTR	TPT	V..N
03-M016	11	2004-04-19 06:13:52	18.6	QTR	TPT	V..N
03-M016	11	2004-04-19 06:23:52	18.6	QTR	TPT	V..N
03-M016	11	2004-04-19 06:33:52	18.6	QTR	TPT	V..N
03-M016	11	2004-04-19 06:43:52	18.6	QTR	TPT	V..N
03-M016	11	2004-04-19 06:53:52	18.6	QTR	TPT	V..N
03-M016	11	2004-04-19 07:03:52	18.6	QTR	TPT	V..N
03-M016	11	2004-04-19 07:13:52	18.6	QTR	TPT	V..N
03-M016	11	2004-04-19 07:23:52	18.6	QTR	TPT	V..N
03-M016	11	2004-04-19 07:33:52	18.6	QTR	TPT	V..N
03-M016	11	2004-04-19 07:43:52	18.5	QTR	TPT	V..N
03-M016	11	2004-04-19 07:53:52	18.5	QTR	TPT	V..N
03-M016	11	2004-04-19 08:03:52	18.5	QTR	TPT	V..N
03-M016	11	2004-04-19 08:13:52	18.5	QTR	TPT	V..N
03-M016	11	2004-04-19 08:23:52	18.5	QTR	TPT	V..N
03-M016	11	2004-04-19 08:33:52	18.5	QTR	TPT	V..N
03-M016	11	2004-04-19 08:43:52	18.5	QTR	TPT	V..N
03-M016	11	2004-04-19 08:53:52	18.5	QTR	TPT	V..N
03-M016	11	2004-04-19 09:03:52	18.5	QTR	TPT	V..N
03-M016	11	2004-04-19 09:13:52	18.5	QTR	TPT	V..N
03-M016	11	2004-04-19 09:23:52	18.4	QTR	TPT	V..N
03-M016	11	2004-04-19 09:33:52	18.4	QTR	TPT	V..N
03-M016	11	2004-04-19 09:43:52	18.4	QTR	TPT	V..N
03-M016	11	2004-04-19 09:53:52	18.4	QTR	TPT	V..N
03-M016	11	2004-04-19 10:03:52	18.3	QTR	TPT	V..N
03-M016	11	2004-04-19 10:13:52	18.3	QTR	TPT	V..N
03-M016	11	2004-04-19 10:23:52	18.2	QTR	TPT	V..N
03-M016	11	2004-04-19 10:33:52	18.2	QTR	TPT	V..N
03-M016	11	2004-04-19 10:43:52	18.2	QTR	TPT	V..N
03-M016	11	2004-04-19 10:53:52	18.1	QTR	TPT	V..N
03-M016	11	2004-04-19 11:03:52	18.1	QTR	TPT	V..N
03-M016	11	2004-04-19 11:13:52	18.1	QTR	TPT	V..N
03-M016	11	2004-04-19 11:23:52	18.1	QTR	TPT	V..N
03-M016	11	2004-04-19 11:33:52	18.1	QTR	TPT	V..N
03-M016	11	2004-04-19 11:43:52	18.1	QTR	TPT	V..N
03-M016	11	2004-04-19 11:53:52	18.1	QTR	TPT	V..N
03-M016	11	2004-04-19 12:03:52	18.1	QTR	TPT	V..N
03-M016	11	2004-04-19 12:13:52	18.1	QTR	TPT	V..N
03-M016	11	2004-04-19 12:23:52	18.1	QTR	TPT	V..N
03-M016	11	2004-04-19 12:33:52	18.1	QTR	TPT	V..N
03-M016	11	2004-04-19 12:43:52	18.1	QTR	TPT	V..N
03-M016	11	2004-04-19 12:53:52	18.1	QTR	TPT	V..N
03-M016	11	2004-04-19 13:03:52	18.1	QTR	TPT	V..N
03-M016	11	2004-04-19 13:13:52	18.1	QTR	TPT	V..N
03-M016	11	2004-04-19 13:23:52	18.1	QTR	TPT	V..N
03-M016	11	2004-04-19 13:33:52	18.2	QTR	TPT	V..N
03-M016	11	2004-04-19 13:43:52	18.2	QTR	TPT	V..N
03-M016	11	2004-04-19 13:53:52	18.2	QTR	TPT	V..N
03-M016	11	2004-04-19 14:03:52	18.2	QTR	TPT	V..N
03-M016	11	2004-04-19 14:13:52	18.3	QTR	TPT	V..N
03-M016	11	2004-04-19 14:23:52	18.3	QTR	TPT	V..N
03-M016	11	2004-04-19 14:33:52	18.3	QTR	TPT	V..N
03-M016	11	2004-04-19 14:43:52	18.4	QTR	TPT	V..N
03-M016	11	2004-04-19 14:53:52	18.4	QTR	TPT	V..N
03-M016	11	2004-04-19 15:03:52	18.5	QTR	TPT	V..N
03-M016	11	2004-04-19 15:13:52	18.5	QTR	TPT	V..N
03-M016	11	2004-04-19 15:23:52	18.5	QTR	TPT	V..N
03-M016	11	2004-04-19 15:33:52	18.5	QTR	TPT	V..N
03-M016	11	2004-04-19 15:43:52	18.5	QTR	TPT	V..N
03-M016	11	2004-04-19 15:53:52	18.5	QTR	TPT	V..N
03-M016	11	2004-04-19 16:03:52	18.6	QTR	TPT	V..N
03-M016	11	2004-04-19 16:13:52	18.6	QTR	TPT	V..N
03-M016	11	2004-04-19 16:23:52	18.6	QTR	TPT	V..N
03-M016	11	2004-04-19 16:33:52	18.6	QTR	TPT	V..N
03-M016	11	2004-04-19 16:43:52	18.7	QTR	TPT	V..N
03-M016	11	2004-04-19 16:53:52	18.7	QTR	TPT	V..N
03-M016	11	2004-04-19 17:03:52	18.7	QTR	TPT	V..N
03-M016	11	2004-04-19 17:13:52	18.7	QTR	TPT	V..N
03-M016	11	2004-04-19 17:23:52	18.8	QTR	TPT	V..N
03-M016	11	2004-04-19 17:33:52	18.8	QTR	TPT	V..N
03-M016	11	2004-04-19 17:43:52	18.8	QTR	TPT	V..N
03-M016	11	2004-04-19 17:53:52	18.8	QTR	TPT	V..N
03-M016	11	2004-04-19 18:03:52	18.8	QTR	TPT	V..N
03-M016	11	2004-04-19 18:13:52	18.8	QTR	TPT	V..N
03-M016	11	2004-04-19 18:23:52	18.8	QTR	TPT	V..N
03-M016	11	2004-04-19 18:33:52	18.8	QTR	TPT	V..N
03-M016	11	2004-04-19 18:43:52	18.8	QTR	TPT	V..N
03-M016	11	2004-04-19 18:53:52	18.8	QTR	TPT	V..N
03-M016	11	2004-04-19 19:03:52	18.8	QTR	TPT	V..N
03-M016	11	2004-04-19 19:13:52	18.7	QTR	TPT	V..N
03-M016	11	2004-04-19 19:23:52	18.7	QTR	TPT	V..N
03-M016	11	2004-04-19 19:33:52	18.8	QTR	TPT	V..N
03-M016	11	2004-04-19 19:43:52	18.9	QTR	TPT	V..N
03-M016	11	2004-04-19 19:53:52	19	QTR	TPT	V..N
03-M016	11	2004-04-19 20:03:52	19	QTR	TPT	V..N
03-M016	11	2004-04-19 20:13:52	18.9	QTR	TPT	V..N
03-M016	11	2004-04-19 20:23:52	18.9	QTR	TPT	V..N
03-M016	11	2004-04-19 20:33:52	18.8	QTR	TPT	V..N
03-M016	11	2004-04-19 20:43:52	18.8	QTR	TPT	V..N
03-M016	11	2004-04-19 20:53:52	18.8	QTR	TPT	V..N
03-M016	11	2004-04-19 21:03:52	18.8	QTR	TPT	V..N
03-M016	11	2004-04-19 21:13:52	18.8	QTR	TPT	V..N
03-M016	11	2004-04-19 21:23:52	18.8	QTR	TPT	V..N
03-M016	11	2004-04-19 21:33:52	18.9	QTR	TPT	V..N
03-M016	11	2004-04-19 21:43:52	18.9	QTR	TPT	V..N
03-M016	11	2004-04-19 21:53:52	19	QTR	TPT	V..N
03-M016	11	2004-04-19 22:03:52	18.9	QTR	TPT	V..N
03-M016	11	2004-04-19 22:13:52	18.9	QTR	TPT	V..N
03-M016	11	2004-04-19 22:23:52	18.9	QTR	TPT	V..N
03-M016	11	2004-04-19 22:33:52	18.9	QTR	TPT	V..N
03-M016	11	2004-04-19 22:43:52	18.9	QTR	TPT	V..N
03-M016	11	2004-04-19 22:53:52	18.9	QTR	TPT	V..N
03-M016	11	2004-04-19 23:03:52	18.9	QTR	TPT	V..N
03-M016	11	2004-04-19 23:13:52	18.9	QTR	TPT	V..N
03-M016	11	2004-04-19 23:23:52	18.9	QTR	TPT	V..N
03-M016	11	2004-04-19 23:33:52	18.9	QTR	TPT	V..N
03-M016	11	2004-04-19 23:43:52	18.9	QTR	TPT	V..N
03-M016	11	2004-04-19 23:53:52	18.9	QTR	TPT	V..N
03-M016	11	2004-04-20 00:03:52	18.9	QTR	TPT	V..N
03-M016	11	2004-04-20 00:13:52	18.9	QTR	TPT	V..N
03-M016	11	2004-04-20 00:23:52	18.9	QTR	TPT	V..N
03-M016	11	2004-04-20 00:33:52	18.9	QTR	TPT	V..N
03-M016	11	2004-04-20 00:43:52	18.9	QTR	TPT	V..N
03-M016	11	2004-04-20 00:53:52	18.9	QTR	TPT	V..N
03-M016	11	2004-04-20 01:03:52	18.9	QTR	TPT	V..N
03-M016	11	2004-04-20 01:13:52	18.9	QTR	TPT	V..N
03-M016	11	2004-04-20 01:23:52	18.9	QTR	TPT	V..N
03-M016	11	2004-04-20 01:33:52	18.9	QTR	TPT	V..N
03-M016	11	2004-04-20 01:43:52	18.9	QTR	TPT	V..N
03-M016	11	2004-04-20 01:53:52	18.9	QTR	TPT	V..N
03-M016	11	2004-04-20 02:03:52	18.9	QTR	TPT	V..N
03-M016	11	2004-04-20 02:13:52	18.9	QTR	TPT	V..N
03-M016	11	2004-04-20 02:23:52	18.9	QTR	TPT	V..N
03-M016	11	2004-04-20 02:33:52	18.9	QTR	TPT	V..N
03-M016	11	2004-04-20 02:43:52	18.9	QTR	TPT	V..N
03-M016	11	2004-04-20 02:53:52	18.8	QTR	TPT	V..N
03-M016	11	2004-04-20 03:03:52	18.8	QTR	TPT	V..N
03-M016	11	2004-04-20 03:13:52	18.8	QTR	TPT	V..N
03-M016	11	2004-04-20 03:23:52	18.8	QTR	TPT	V..N
03-M016	11	2004-04-20 03:33:52	18.8	QTR	TPT	V..N
03-M016	11	2004-04-20 03:43:52	18.8	QTR	TPT	V..N
03-M016	11	2004-04-20 03:53:52	18.8	QTR	TPT	V..N
03-M016	11	2004-04-20 04:03:52	18.8	QTR	TPT	V..N
03-M016	11	2004-04-20 04:13:52	18.8	QTR	TPT	V..N
03-M016	11	2004-04-20 04:23:52	18.8	QTR	TPT	V..N
03-M016	11	2004-04-20 04:33:52	18.8	QTR	TPT	V..N
03-M016	11	2004-04-20 04:43:52	18.8	QTR	TPT	V..N
03-M016	11	2004-04-20 04:53:52	18.8	QTR	TPT	V..N
03-M016	11	2004-04-20 05:03:52	18.8	QTR	TPT	V..N
03-M016	11	2004-04-20 05:13:52	18.8	QTR	TPT	V..N
03-M016	11	2004-04-20 05:23:52	18.8	QTR	TPT	V..N
03-M016	11	2004-04-20 05:33:52	18.8	QTR	TPT	V..N
03-M016	11	2004-04-20 05:43:52	18.9	QTR	TPT	V..N
03-M016	11	2004-04-20 05:53:52	18.9	QTR	TPT	V..N
03-M016	11	2004-04-20 06:03:52	18.9	QTR	TPT	V..N
03-M016	11	2004-04-20 06:13:52	18.9	QTR	TPT	V..N
03-M016	11	2004-04-20 06:23:52	18.9	QTR	TPT	V..N
03-M016	11	2004-04-20 06:33:52	19	QTR	TPT	V..N
03-M016	11	2004-04-20 06:43:52	19	QTR	TPT	V..N
03-M016	11	2004-04-20 06:53:52	19	QTR	TPT	V..N
03-M016	11	2004-04-20 07:03:52	19	QTR	TPT	V..N
03-M016	11	2004-04-20 07:13:52	19	QTR	TPT	V..N
03-M016	11	2004-04-20 07:23:52	19	QTR	TPT	V..N
03-M016	11	2004-04-20 07:33:52	19	QTR	TPT	V..N
03-M016	11	2004-04-20 07:43:52	18.9	QTR	TPT	V..N
03-M016	11	2004-04-20 07:53:52	18.9	QTR	TPT	V..N
03-M016	11	2004-04-20 08:03:52	18.9	QTR	TPT	V..N
03-M016	11	2004-04-20 08:13:52	18.9	QTR	TPT	V..N
03-M016	11	2004-04-20 08:23:52	18.9	QTR	TPT	V..N
03-M016	11	2004-04-20 08:33:52	18.9	QTR	TPT	V..N
03-M016	11	2004-04-20 08:43:52	18.9	QTR	TPT	V..N
03-M016	11	2004-04-20 08:53:52	18.9	QTR	TPT	V..N
03-M016	11	2004-04-20 09:03:52	18.9	QTR	TPT	V..N
03-M016	11	2004-04-20 09:13:52	18.8	QTR	TPT	V..N
03-M016	11	2004-04-20 09:23:52	18.8	QTR	TPT	V..N
03-M016	11	2004-04-20 09:33:52	18.8	QTR	TPT	V..N
03-M016	11	2004-04-20 09:43:52	18.8	QTR	TPT	V..N
03-M016	11	2004-04-20 09:53:52	18.8	QTR	TPT	V..N
03-M016	11	2004-04-20 10:03:52	18.8	QTR	TPT	V..N
03-M016	11	2004-04-20 10:13:52	18.8	QTR	TPT	V..N
03-M016	11	2004-04-20 10:23:52	18.8	QTR	TPT	V..N
03-M016	11	2004-04-20 10:33:52	18.8	QTR	TPT	V..N
03-M016	11	2004-04-20 10:43:52	18.8	QTR	TPT	V..N
03-M016	11	2004-04-20 10:53:52	18.8	QTR	TPT	V..N
03-M016	11	2004-04-20 11:03:52	18.8	QTR	TPT	V..N
03-M016	11	2004-04-20 11:13:52	18.8	QTR	TPT	V..N
03-M016	11	2004-04-20 11:23:52	18.8	QTR	TPT	V..N
03-M016	11	2004-04-20 11:33:52	18.8	QTR	TPT	V..N
03-M016	11	2004-04-20 11:43:52	18.8	QTR	TPT	V..N
03-M016	11	2004-04-20 11:53:52	18.8	QTR	TPT	V..N
03-M016	11	2004-04-20 12:03:52	18.8	QTR	TPT	V..N
03-M016	11	2004-04-20 12:13:52	18.8	QTR	TPT	V..N
03-M016	11	2004-04-20 12:23:52	18.7	QTR	TPT	V..N
03-M016	11	2004-04-20 12:33:52	18.6	QTR	TPT	V..N
03-M016	11	2004-04-20 12:43:52	18.6	QTR	TPT	V..N
03-M016	11	2004-04-20 12:53:52	18.6	QTR	TPT	V..N
03-M016	11	2004-04-20 13:03:52	18.6	QTR	TPT	V..N
03-M016	11	2004-04-20 13:13:52	18.6	QTR	TPT	V..N
03-M016	11	2004-04-20 13:23:52	18.7	QTR	TPT	V..N
03-M016	11	2004-04-20 13:33:52	18.8	QTR	TPT	V..N
03-M016	11	2004-04-20 13:43:52	18.9	QTR	TPT	V..N
03-M016	11	2004-04-20 13:53:52	19	QTR	TPT	V..N
03-M016	11	2004-04-20 14:03:52	19	QTR	TPT	V..N
03-M016	11	2004-04-20 14:13:52	19.1	QTR	TPT	V..N
03-M016	11	2004-04-20 14:23:52	19.1	QTR	TPT	V..N
03-M016	11	2004-04-20 14:33:52	19.2	QTR	TPT	V..N
03-M016	11	2004-04-20 14:43:52	19.2	QTR	TPT	V..N
03-M016	11	2004-04-20 14:53:52	19.2	QTR	TPT	V..N
03-M016	11	2004-04-20 15:03:52	19.3	QTR	TPT	V..N
03-M016	11	2004-04-20 15:13:52	19.3	QTR	TPT	V..N
03-M016	11	2004-04-20 15:23:52	19.3	QTR	TPT	V..N
03-M016	11	2004-04-20 15:33:52	19.4	QTR	TPT	V..N
03-M016	11	2004-04-20 15:43:52	19.4	QTR	TPT	V..N
03-M016	11	2004-04-20 15:53:52	19.5	QTR	TPT	V..N
03-M016	11	2004-04-20 16:03:52	19.6	QTR	TPT	V..N
03-M016	11	2004-04-20 16:13:52	19.6	QTR	TPT	V..N
03-M016	11	2004-04-20 16:23:52	19.7	QTR	TPT	V..N
03-M016	11	2004-04-20 16:33:52	19.7	QTR	TPT	V..N
03-M016	11	2004-04-20 16:43:52	19.7	QTR	TPT	V..N
03-M016	11	2004-04-20 16:53:52	19.8	QTR	TPT	V..N
03-M016	11	2004-04-20 17:03:52	19.8	QTR	TPT	V..N
03-M016	11	2004-04-20 17:13:52	19.8	QTR	TPT	V..N
03-M016	11	2004-04-20 17:23:52	19.8	QTR	TPT	V..N
03-M016	20	2004-04-13 15:37:57	20.31	HYG	TPT	V..N
03-M016	20	2004-04-13 15:47:57	20.13	HYG	TPT	V..N
03-M016	20	2004-04-13 15:57:57	20.25	HYG	TPT	V..N
03-M016	20	2004-04-13 16:07:57	20.31	HYG	TPT	V..N
03-M016	20	2004-04-13 16:17:57	20.38	HYG	TPT	V..N
03-M016	20	2004-04-13 16:27:57	20.44	HYG	TPT	V..N
03-M016	20	2004-04-13 16:37:57	20.38	HYG	TPT	V..N
03-M016	20	2004-04-13 16:47:57	20.38	HYG	TPT	V..N
03-M016	20	2004-04-13 16:57:57	20.25	HYG	TPT	V..N
03-M016	20	2004-04-13 17:07:57	20.19	HYG	TPT	V..N
03-M016	20	2004-04-13 17:17:57	20.13	HYG	TPT	V..N
03-M016	20	2004-04-13 17:27:57	20.06	HYG	TPT	V..N
03-M016	20	2004-04-13 17:37:57	19.94	HYG	TPT	V..N
03-M016	20	2004-04-13 17:47:57	19.88	HYG	TPT	V..N
03-M016	20	2004-04-13 17:57:57	19.94	HYG	TPT	V..N
03-M016	20	2004-04-13 18:07:57	19.94	HYG	TPT	V..N
03-M016	20	2004-04-13 18:17:57	20.06	HYG	TPT	V..N
03-M016	20	2004-04-13 18:27:57	20.13	HYG	TPT	V..N
03-M016	20	2004-04-13 18:37:57	20.19	HYG	TPT	V..N
03-M016	20	2004-04-13 18:47:57	20.38	HYG	TPT	V..N
03-M016	20	2004-04-13 18:57:57	20.44	HYG	TPT	V..N
03-M016	20	2004-04-13 19:07:57	20.44	HYG	TPT	V..N
03-M016	20	2004-04-13 19:17:57	20.5	HYG	TPT	V..N
03-M016	20	2004-04-13 19:27:57	20.56	HYG	TPT	V..N
03-M016	20	2004-04-13 19:37:57	20.63	HYG	TPT	V..N
03-M016	20	2004-04-13 19:47:57	20.56	HYG	TPT	V..N
03-M016	20	2004-04-13 19:57:57	20.56	HYG	TPT	V..N
03-M016	20	2004-04-13 20:07:57	20.63	HYG	TPT	V..N
03-M016	20	2004-04-13 20:17:57	20.63	HYG	TPT	V..N
03-M016	20	2004-04-13 20:27:57	20.69	HYG	TPT	V..N
03-M016	20	2004-04-13 20:37:57	20.75	HYG	TPT	V..N
03-M016	20	2004-04-13 20:47:57	20.75	HYG	TPT	V..N
03-M016	20	2004-04-13 20:57:57	20.81	HYG	TPT	V..N
03-M016	20	2004-04-13 21:07:57	20.88	HYG	TPT	V..N
03-M016	20	2004-04-13 21:17:57	20.88	HYG	TPT	V..N
03-M016	20	2004-04-13 21:27:57	20.81	HYG	TPT	V..N
03-M016	20	2004-04-13 21:37:57	20.81	HYG	TPT	V..N
03-M016	20	2004-04-13 21:47:57	20.75	HYG	TPT	V..N
03-M016	20	2004-04-13 21:57:57	20.69	HYG	TPT	V..N
03-M016	20	2004-04-13 22:07:57	20.63	HYG	TPT	V..N
03-M016	20	2004-04-13 22:17:57	20.63	HYG	TPT	V..N
03-M016	20	2004-04-13 22:27:57	20.69	HYG	TPT	V..N
03-M016	20	2004-04-13 22:37:57	20.69	HYG	TPT	V..N
03-M016	20	2004-04-13 22:47:57	20.69	HYG	TPT	V..N
03-M016	20	2004-04-13 22:57:57	20.69	HYG	TPT	V..N
03-M016	20	2004-04-13 23:07:57	20.69	HYG	TPT	V..N
03-M016	20	2004-04-13 23:17:57	20.69	HYG	TPT	V..N
03-M016	20	2004-04-13 23:27:57	20.69	HYG	TPT	V..N
03-M016	20	2004-04-13 23:37:57	20.69	HYG	TPT	V..N
03-M016	20	2004-04-13 23:47:57	20.69	HYG	TPT	V..N
03-M016	20	2004-04-13 23:57:57	20.63	HYG	TPT	V..N
03-M016	20	2004-04-14 00:07:57	20.5	HYG	TPT	V..N
03-M016	20	2004-04-14 00:17:57	20.38	HYG	TPT	V..N
03-M016	20	2004-04-14 00:27:57	20.25	HYG	TPT	V..N
03-M016	20	2004-04-14 00:37:57	20.19	HYG	TPT	V..N
03-M016	20	2004-04-14 00:47:57	20.13	HYG	TPT	V..N
03-M016	20	2004-04-14 00:57:57	20	HYG	TPT	V..N
03-M016	20	2004-04-14 01:07:57	19.94	HYG	TPT	V..N
03-M016	20	2004-04-14 01:17:57	19.88	HYG	TPT	V..N
03-M016	20	2004-04-14 01:27:57	19.81	HYG	TPT	V..N
03-M016	20	2004-04-14 01:37:57	19.81	HYG	TPT	V..N
03-M016	20	2004-04-14 01:47:57	19.69	HYG	TPT	V..N
03-M016	20	2004-04-14 01:57:57	19.69	HYG	TPT	V..N
03-M016	20	2004-04-14 02:07:57	19.63	HYG	TPT	V..N
03-M016	20	2004-04-14 02:17:57	19.63	HYG	TPT	V..N
03-M016	20	2004-04-14 02:27:57	19.56	HYG	TPT	V..N
03-M016	20	2004-04-14 02:37:57	19.56	HYG	TPT	V..N
03-M016	20	2004-04-14 02:47:57	19.56	HYG	TPT	V..N
03-M016	20	2004-04-14 02:57:57	19.56	HYG	TPT	V..N
03-M016	20	2004-04-14 03:07:57	19.56	HYG	TPT	V..N
03-M016	20	2004-04-14 03:17:57	19.56	HYG	TPT	V..N
03-M016	20	2004-04-14 03:27:57	19.5	HYG	TPT	V..N
03-M016	20	2004-04-14 03:37:57	19.5	HYG	TPT	V..N
03-M016	20	2004-04-14 03:47:57	19.44	HYG	TPT	V..N
03-M016	20	2004-04-14 03:57:57	19.38	HYG	TPT	V..N
03-M016	20	2004-04-14 04:07:57	19.44	HYG	TPT	V..N
03-M016	20	2004-04-14 04:17:57	19.38	HYG	TPT	V..N
03-M016	20	2004-04-14 04:27:57	19.38	HYG	TPT	V..N
03-M016	20	2004-04-14 04:37:57	19.31	HYG	TPT	V..N
03-M016	20	2004-04-14 04:47:57	19.31	HYG	TPT	V..N
03-M016	20	2004-04-14 04:57:57	19.31	HYG	TPT	V..N
03-M016	20	2004-04-14 05:07:57	19.25	HYG	TPT	V..N
03-M016	20	2004-04-14 05:17:57	19.31	HYG	TPT	V..N
03-M016	20	2004-04-14 05:27:57	19.25	HYG	TPT	V..N
03-M016	20	2004-04-14 05:37:57	19.25	HYG	TPT	V..N
03-M016	20	2004-04-14 05:47:57	19.25	HYG	TPT	V..N
03-M016	20	2004-04-14 05:57:57	19.25	HYG	TPT	V..N
03-M016	20	2004-04-14 06:07:57	19.25	HYG	TPT	V..N
03-M016	20	2004-04-14 06:17:57	19.25	HYG	TPT	V..N
03-M016	20	2004-04-14 06:27:57	19.19	HYG	TPT	V..N
03-M016	20	2004-04-14 06:37:57	19.19	HYG	TPT	V..N
03-M016	20	2004-04-14 06:47:57	19.19	HYG	TPT	V..N
03-M016	20	2004-04-14 06:57:57	19.19	HYG	TPT	V..N
03-M016	20	2004-04-14 07:07:57	19.13	HYG	TPT	V..N
03-M016	20	2004-04-14 07:17:57	19.13	HYG	TPT	V..N
03-M016	20	2004-04-14 07:27:57	19.13	HYG	TPT	V..N
03-M016	20	2004-04-14 07:37:57	19.13	HYG	TPT	V..N
03-M016	20	2004-04-14 07:47:57	19.13	HYG	TPT	V..N
03-M016	20	2004-04-14 07:57:57	19.06	HYG	TPT	V..N
03-M016	20	2004-04-14 08:07:57	19.06	HYG	TPT	V..N
03-M016	20	2004-04-14 08:17:57	19.06	HYG	TPT	V..N
03-M016	20	2004-04-14 08:27:57	19.06	HYG	TPT	V..N
03-M016	20	2004-04-14 08:37:57	19	HYG	TPT	V..N
03-M016	20	2004-04-14 08:47:57	19	HYG	TPT	V..N
03-M016	20	2004-04-14 08:57:57	19.06	HYG	TPT	V..N
03-M016	20	2004-04-14 09:07:57	19.06	HYG	TPT	V..N
03-M016	20	2004-04-14 09:17:57	19.13	HYG	TPT	V..N
03-M016	20	2004-04-14 09:27:57	19.25	HYG	TPT	V..N
03-M016	20	2004-04-14 09:37:57	19.31	HYG	TPT	V..N
03-M016	20	2004-04-14 09:47:57	19.44	HYG	TPT	V..N
03-M016	20	2004-04-14 09:57:57	19.56	HYG	TPT	V..N
03-M016	20	2004-04-14 10:07:57	19.69	HYG	TPT	V..N
03-M016	20	2004-04-14 10:17:57	19.88	HYG	TPT	V..N
03-M016	20	2004-04-14 10:27:57	20.06	HYG	TPT	V..N
03-M016	20	2004-04-14 10:37:57	20.25	HYG	TPT	V..N
03-M016	20	2004-04-14 10:47:57	20.38	HYG	TPT	V..N
03-M016	20	2004-04-14 10:57:57	20.5	HYG	TPT	V..N
03-M016	20	2004-04-14 11:07:57	20.63	HYG	TPT	V..N
03-M016	20	2004-04-14 11:17:57	20.75	HYG	TPT	V..N
03-M016	20	2004-04-14 11:27:57	20.81	HYG	TPT	V..N
03-M016	20	2004-04-14 11:37:57	20.94	HYG	TPT	V..N
03-M016	20	2004-04-14 11:47:57	21.06	HYG	TPT	V..N
03-M016	20	2004-04-14 11:57:57	21.06	HYG	TPT	V..N
03-M016	20	2004-04-14 12:07:57	21.06	HYG	TPT	V..N
03-M016	20	2004-04-14 12:17:57	20.88	HYG	TPT	V..N
03-M016	20	2004-04-14 12:27:57	20.69	HYG	TPT	V..N
03-M016	20	2004-04-14 12:37:57	20.56	HYG	TPT	V..N
03-M016	20	2004-04-14 12:47:57	20.63	HYG	TPT	V..N
03-M016	20	2004-04-14 12:57:57	20.75	HYG	TPT	V..N
03-M016	20	2004-04-14 13:07:57	20.81	HYG	TPT	V..N
03-M016	20	2004-04-14 13:17:57	20.81	HYG	TPT	V..N
03-M016	20	2004-04-14 13:27:57	20.88	HYG	TPT	V..N
03-M016	20	2004-04-14 13:37:57	21	HYG	TPT	V..N
03-M016	20	2004-04-14 13:47:57	21.06	HYG	TPT	V..N
03-M016	20	2004-04-14 13:57:57	21	HYG	TPT	V..N
03-M016	20	2004-04-14 14:07:57	21	HYG	TPT	V..N
03-M016	20	2004-04-14 14:17:57	20.88	HYG	TPT	V..N
03-M016	20	2004-04-14 14:27:57	20.81	HYG	TPT	V..N
03-M016	20	2004-04-14 14:37:57	20.75	HYG	TPT	V..N
03-M016	20	2004-04-14 14:47:57	20.75	HYG	TPT	V..N
03-M016	20	2004-04-14 14:57:57	20.88	HYG	TPT	V..N
03-M016	20	2004-04-14 15:07:57	20.88	HYG	TPT	V..N
03-M016	20	2004-04-14 15:17:57	21	HYG	TPT	V..N
03-M016	20	2004-04-14 15:27:57	21.06	HYG	TPT	V..N
03-M016	20	2004-04-14 15:37:57	21.13	HYG	TPT	V..N
03-M016	20	2004-04-14 15:47:57	21.19	HYG	TPT	V..N
03-M016	20	2004-04-14 15:57:57	21.25	HYG	TPT	V..N
03-M016	20	2004-04-14 16:07:57	21.19	HYG	TPT	V..N
03-M016	20	2004-04-14 16:17:57	21.19	HYG	TPT	V..N
03-M016	20	2004-04-14 16:27:57	21.06	HYG	TPT	V..N
03-M016	20	2004-04-14 16:37:57	21.06	HYG	TPT	V..N
03-M016	20	2004-04-14 16:47:57	21.06	HYG	TPT	V..N
03-M016	20	2004-04-14 16:57:57	21.19	HYG	TPT	V..N
03-M016	20	2004-04-14 17:07:57	21.19	HYG	TPT	V..N
03-M016	20	2004-04-14 17:17:57	21.25	HYG	TPT	V..N
03-M016	20	2004-04-14 17:27:57	21.19	HYG	TPT	V..N
03-M016	20	2004-04-14 17:37:57	21.19	HYG	TPT	V..N
03-M016	20	2004-04-14 17:47:57	21.13	HYG	TPT	V..N
03-M016	20	2004-04-14 17:57:57	21.13	HYG	TPT	V..N
03-M016	20	2004-04-14 18:07:57	21.13	HYG	TPT	V..N
03-M016	20	2004-04-14 18:17:57	21.19	HYG	TPT	V..N
03-M016	20	2004-04-14 18:27:57	21.13	HYG	TPT	V..N
03-M016	20	2004-04-14 18:37:57	21	HYG	TPT	V..N
03-M016	20	2004-04-14 18:47:57	20.94	HYG	TPT	V..N
03-M016	20	2004-04-14 18:57:57	20.88	HYG	TPT	V..N
03-M016	20	2004-04-14 19:07:57	20.94	HYG	TPT	V..N
03-M016	20	2004-04-14 19:17:57	21.06	HYG	TPT	V..N
03-M016	20	2004-04-14 19:27:57	21.06	HYG	TPT	V..N
03-M016	20	2004-04-14 19:37:57	21.06	HYG	TPT	V..N
03-M016	20	2004-04-14 19:47:57	21.06	HYG	TPT	V..N
03-M016	20	2004-04-14 19:57:57	21	HYG	TPT	V..N
03-M016	20	2004-04-14 20:07:57	20.94	HYG	TPT	V..N
03-M016	20	2004-04-14 20:17:57	21	HYG	TPT	V..N
03-M016	20	2004-04-14 20:27:57	21	HYG	TPT	V..N
03-M016	20	2004-04-14 20:37:57	21.06	HYG	TPT	V..N
03-M016	20	2004-04-14 20:47:57	21.06	HYG	TPT	V..N
03-M016	20	2004-04-14 20:57:57	21.06	HYG	TPT	V..N
03-M016	20	2004-04-14 21:07:57	21	HYG	TPT	V..N
03-M016	20	2004-04-14 21:17:57	21	HYG	TPT	V..N
03-M016	20	2004-04-14 21:27:57	20.94	HYG	TPT	V..N
03-M016	20	2004-04-14 21:37:57	20.94	HYG	TPT	V..N
03-M016	20	2004-04-14 21:47:57	21	HYG	TPT	V..N
03-M016	20	2004-04-14 21:57:57	21	HYG	TPT	V..N
03-M016	20	2004-04-14 22:07:57	20.94	HYG	TPT	V..N
03-M016	20	2004-04-14 22:17:57	20.94	HYG	TPT	V..N
03-M016	20	2004-04-14 22:27:57	20.94	HYG	TPT	V..N
03-M016	20	2004-04-14 22:37:57	20.94	HYG	TPT	V..N
03-M016	20	2004-04-14 22:47:57	20.88	HYG	TPT	V..N
03-M016	20	2004-04-14 22:57:57	20.75	HYG	TPT	V..N
03-M016	20	2004-04-14 23:07:57	20.69	HYG	TPT	V..N
03-M016	20	2004-04-14 23:17:57	20.63	HYG	TPT	V..N
03-M016	20	2004-04-14 23:27:57	20.5	HYG	TPT	V..N
03-M016	20	2004-04-14 23:37:57	20.5	HYG	TPT	V..N
03-M016	20	2004-04-14 23:47:57	20.38	HYG	TPT	V..N
03-M016	20	2004-04-14 23:57:57	20.38	HYG	TPT	V..N
03-M016	20	2004-04-15 00:07:57	20.31	HYG	TPT	V..N
03-M016	20	2004-04-15 00:17:57	20.25	HYG	TPT	V..N
03-M016	20	2004-04-15 00:27:57	20.25	HYG	TPT	V..N
03-M016	20	2004-04-15 00:37:57	20.13	HYG	TPT	V..N
03-M016	20	2004-04-15 00:47:57	20.19	HYG	TPT	V..N
03-M016	20	2004-04-15 00:57:57	20.06	HYG	TPT	V..N
03-M016	20	2004-04-15 01:07:57	20.06	HYG	TPT	V..N
03-M016	20	2004-04-15 01:17:57	20.06	HYG	TPT	V..N
03-M016	20	2004-04-15 01:27:57	20	HYG	TPT	V..N
03-M016	20	2004-04-15 01:37:57	20	HYG	TPT	V..N
03-M016	20	2004-04-15 01:47:57	20	HYG	TPT	V..N
03-M016	20	2004-04-15 01:57:57	19.94	HYG	TPT	V..N
03-M016	20	2004-04-15 02:07:57	19.94	HYG	TPT	V..N
03-M016	20	2004-04-15 02:17:57	19.94	HYG	TPT	V..N
03-M016	20	2004-04-15 02:27:57	19.94	HYG	TPT	V..N
03-M016	20	2004-04-15 02:37:57	19.88	HYG	TPT	V..N
03-M016	20	2004-04-15 02:47:57	19.88	HYG	TPT	V..N
03-M016	20	2004-04-15 02:57:57	19.81	HYG	TPT	V..N
03-M016	20	2004-04-15 03:07:57	19.81	HYG	TPT	V..N
03-M016	20	2004-04-15 03:17:57	19.81	HYG	TPT	V..N
03-M016	20	2004-04-15 03:27:57	19.81	HYG	TPT	V..N
03-M016	20	2004-04-15 03:37:57	19.75	HYG	TPT	V..N
03-M016	20	2004-04-15 03:47:57	19.75	HYG	TPT	V..N
03-M016	20	2004-04-15 03:57:57	19.69	HYG	TPT	V..N
03-M016	20	2004-04-15 04:07:57	19.75	HYG	TPT	V..N
03-M016	20	2004-04-15 04:17:57	19.69	HYG	TPT	V..N
03-M016	20	2004-04-15 04:27:57	19.75	HYG	TPT	V..N
03-M016	20	2004-04-15 04:37:57	19.69	HYG	TPT	V..N
03-M016	20	2004-04-15 04:47:57	19.69	HYG	TPT	V..N
03-M016	20	2004-04-15 04:57:57	19.69	HYG	TPT	V..N
03-M016	20	2004-04-15 05:07:57	19.69	HYG	TPT	V..N
03-M016	20	2004-04-15 05:17:57	19.63	HYG	TPT	V..N
03-M016	20	2004-04-15 05:27:57	19.69	HYG	TPT	V..N
03-M016	20	2004-04-15 05:37:57	19.69	HYG	TPT	V..N
03-M016	20	2004-04-15 05:47:57	19.69	HYG	TPT	V..N
03-M016	20	2004-04-15 05:57:57	19.69	HYG	TPT	V..N
03-M016	20	2004-04-15 06:07:57	19.69	HYG	TPT	V..N
03-M016	20	2004-04-15 06:17:57	19.63	HYG	TPT	V..N
03-M016	20	2004-04-15 06:27:57	19.63	HYG	TPT	V..N
03-M016	20	2004-04-15 06:37:57	19.56	HYG	TPT	V..N
03-M016	20	2004-04-15 06:47:57	19.56	HYG	TPT	V..N
03-M016	20	2004-04-15 06:57:57	19.56	HYG	TPT	V..N
03-M016	20	2004-04-15 07:07:57	19.63	HYG	TPT	V..N
03-M016	20	2004-04-15 07:17:57	19.63	HYG	TPT	V..N
03-M016	20	2004-04-15 07:27:57	19.63	HYG	TPT	V..N
03-M016	20	2004-04-15 07:37:57	19.63	HYG	TPT	V..N
03-M016	20	2004-04-15 07:47:57	19.63	HYG	TPT	V..N
03-M016	20	2004-04-15 07:57:57	19.63	HYG	TPT	V..N
03-M016	20	2004-04-15 08:07:57	19.56	HYG	TPT	V..N
03-M016	20	2004-04-15 08:17:57	19.56	HYG	TPT	V..N
03-M016	20	2004-04-15 08:27:57	19.56	HYG	TPT	V..N
03-M016	20	2004-04-15 08:37:57	19.56	HYG	TPT	V..N
03-M016	20	2004-04-15 08:47:57	19.56	HYG	TPT	V..N
03-M016	20	2004-04-15 08:57:57	19.56	HYG	TPT	V..N
03-M016	20	2004-04-15 09:07:57	19.56	HYG	TPT	V..N
03-M016	20	2004-04-15 09:17:57	19.56	HYG	TPT	V..N
03-M016	20	2004-04-15 09:27:57	19.63	HYG	TPT	V..N
03-M016	20	2004-04-15 09:37:57	19.69	HYG	TPT	V..N
03-M016	20	2004-04-15 09:47:57	19.75	HYG	TPT	V..N
03-M016	20	2004-04-15 09:57:57	19.81	HYG	TPT	V..N
03-M016	20	2004-04-15 10:07:57	19.88	HYG	TPT	V..N
03-M016	20	2004-04-15 10:17:57	20	HYG	TPT	V..N
03-M016	20	2004-04-15 10:27:57	20	HYG	TPT	V..N
03-M016	20	2004-04-15 10:37:57	20.13	HYG	TPT	V..N
03-M016	20	2004-04-15 10:47:57	20.13	HYG	TPT	V..N
03-M016	20	2004-04-15 10:57:57	20.19	HYG	TPT	V..N
03-M016	20	2004-04-15 11:07:57	20.19	HYG	TPT	V..N
03-M016	20	2004-04-15 11:17:57	20.25	HYG	TPT	V..N
03-M016	20	2004-04-15 11:27:57	20.31	HYG	TPT	V..N
03-M016	20	2004-04-15 11:37:57	20.31	HYG	TPT	V..N
03-M016	20	2004-04-15 11:47:57	20.31	HYG	TPT	V..N
03-M016	20	2004-04-15 11:57:57	20.31	HYG	TPT	V..N
03-M016	20	2004-04-15 12:07:57	20.25	HYG	TPT	V..N
03-M016	20	2004-04-15 12:17:57	20.31	HYG	TPT	V..N
03-M016	20	2004-04-15 12:27:57	20.25	HYG	TPT	V..N
03-M016	20	2004-04-15 12:37:57	20.31	HYG	TPT	V..N
03-M016	20	2004-04-15 12:47:57	20.38	HYG	TPT	V..N
03-M016	20	2004-04-15 12:57:57	20.5	HYG	TPT	V..N
03-M016	20	2004-04-15 13:07:57	20.56	HYG	TPT	V..N
03-M016	20	2004-04-15 13:17:57	20.56	HYG	TPT	V..N
03-M016	20	2004-04-15 13:27:57	20.63	HYG	TPT	V..N
03-M016	20	2004-04-15 13:37:57	20.69	HYG	TPT	V..N
03-M016	20	2004-04-15 13:47:57	20.69	HYG	TPT	V..N
03-M016	20	2004-04-15 13:57:57	20.69	HYG	TPT	V..N
03-M016	20	2004-04-15 14:07:57	20.69	HYG	TPT	V..N
03-M016	20	2004-04-15 14:17:57	20.69	HYG	TPT	V..N
03-M016	20	2004-04-15 14:27:57	20.75	HYG	TPT	V..N
03-M016	20	2004-04-15 14:37:57	20.69	HYG	TPT	V..N
03-M016	20	2004-04-15 14:47:57	20.75	HYG	TPT	V..N
03-M016	20	2004-04-15 14:57:57	20.75	HYG	TPT	V..N
03-M016	20	2004-04-15 15:07:57	20.81	HYG	TPT	V..N
03-M016	20	2004-04-15 15:17:57	20.88	HYG	TPT	V..N
03-M016	20	2004-04-15 15:27:57	20.88	HYG	TPT	V..N
03-M016	20	2004-04-15 15:37:57	20.94	HYG	TPT	V..N
03-M016	20	2004-04-15 15:47:57	21	HYG	TPT	V..N
03-M016	20	2004-04-15 15:57:57	20.94	HYG	TPT	V..N
03-M016	20	2004-04-15 16:07:57	21	HYG	TPT	V..N
03-M016	20	2004-04-15 16:17:57	21.13	HYG	TPT	V..N
03-M016	20	2004-04-15 16:27:57	21.19	HYG	TPT	V..N
03-M016	20	2004-04-15 16:37:57	21.31	HYG	TPT	V..N
03-M016	20	2004-04-15 16:47:57	21.38	HYG	TPT	V..N
03-M016	20	2004-04-15 16:57:57	21.44	HYG	TPT	V..N
03-M016	20	2004-04-15 17:07:57	21.44	HYG	TPT	V..N
03-M016	20	2004-04-15 17:17:57	21.5	HYG	TPT	V..N
03-M016	20	2004-04-15 17:27:57	21.5	HYG	TPT	V..N
03-M016	20	2004-04-15 17:37:57	21.44	HYG	TPT	V..N
03-M016	20	2004-04-15 17:47:57	21.44	HYG	TPT	V..N
03-M016	20	2004-04-15 17:57:57	21.31	HYG	TPT	V..N
03-M016	20	2004-04-15 18:07:57	21.31	HYG	TPT	V..N
03-M016	20	2004-04-15 18:17:57	21.25	HYG	TPT	V..N
03-M016	20	2004-04-15 18:27:57	21.19	HYG	TPT	V..N
03-M016	20	2004-04-15 18:37:57	21.19	HYG	TPT	V..N
03-M016	20	2004-04-15 18:47:57	21.19	HYG	TPT	V..N
03-M016	20	2004-04-15 18:57:57	21.13	HYG	TPT	V..N
03-M016	20	2004-04-15 19:07:57	21	HYG	TPT	V..N
03-M016	20	2004-04-15 19:17:57	20.94	HYG	TPT	V..N
03-M016	20	2004-04-15 19:27:57	20.81	HYG	TPT	V..N
03-M016	20	2004-04-15 19:37:57	20.75	HYG	TPT	V..N
03-M016	20	2004-04-15 19:47:57	20.69	HYG	TPT	V..N
03-M016	20	2004-04-15 19:57:57	20.56	HYG	TPT	V..N
03-M016	20	2004-04-15 20:07:57	20.5	HYG	TPT	V..N
03-M016	20	2004-04-15 20:17:57	20.5	HYG	TPT	V..N
03-M016	20	2004-04-15 20:27:57	20.56	HYG	TPT	V..N
03-M016	20	2004-04-15 20:37:57	20.69	HYG	TPT	V..N
03-M016	20	2004-04-15 20:47:57	20.75	HYG	TPT	V..N
03-M016	20	2004-04-15 20:57:57	20.81	HYG	TPT	V..N
03-M016	20	2004-04-15 21:07:57	20.94	HYG	TPT	V..N
03-M016	20	2004-04-15 21:17:57	21.06	HYG	TPT	V..N
03-M016	20	2004-04-15 21:27:57	21.06	HYG	TPT	V..N
03-M016	20	2004-04-15 21:37:57	21.13	HYG	TPT	V..N
03-M016	20	2004-04-15 21:47:57	21.13	HYG	TPT	V..N
03-M016	20	2004-04-15 21:57:57	21.13	HYG	TPT	V..N
03-M016	20	2004-04-15 22:07:57	21.19	HYG	TPT	V..N
03-M016	20	2004-04-15 22:17:57	21.25	HYG	TPT	V..N
03-M016	20	2004-04-15 22:27:57	21.25	HYG	TPT	V..N
03-M016	20	2004-04-15 22:37:57	21.31	HYG	TPT	V..N
03-M016	20	2004-04-15 22:47:57	21.31	HYG	TPT	V..N
03-M016	20	2004-04-15 22:57:57	21.38	HYG	TPT	V..N
03-M016	20	2004-04-15 23:07:57	21.38	HYG	TPT	V..N
03-M016	20	2004-04-15 23:17:57	21.38	HYG	TPT	V..N
03-M016	20	2004-04-15 23:27:57	21.38	HYG	TPT	V..N
03-M016	20	2004-04-15 23:37:57	21.38	HYG	TPT	V..N
03-M016	20	2004-04-15 23:47:57	21.38	HYG	TPT	V..N
03-M016	20	2004-04-15 23:57:57	21.31	HYG	TPT	V..N
03-M016	20	2004-04-16 00:07:57	21.19	HYG	TPT	V..N
03-M016	20	2004-04-16 00:17:57	21.06	HYG	TPT	V..N
03-M016	20	2004-04-16 00:27:57	20.94	HYG	TPT	V..N
03-M016	20	2004-04-16 00:37:57	20.88	HYG	TPT	V..N
03-M016	20	2004-04-16 00:47:57	20.75	HYG	TPT	V..N
03-M016	20	2004-04-16 00:57:57	20.75	HYG	TPT	V..N
03-M016	20	2004-04-16 01:07:57	20.63	HYG	TPT	V..N
03-M016	20	2004-04-16 01:17:57	20.63	HYG	TPT	V..N
03-M016	20	2004-04-16 01:27:57	20.56	HYG	TPT	V..N
03-M016	20	2004-04-16 01:37:57	20.5	HYG	TPT	V..N
03-M016	20	2004-04-16 01:47:57	20.44	HYG	TPT	V..N
03-M016	20	2004-04-16 01:57:57	20.44	HYG	TPT	V..N
03-M016	20	2004-04-16 02:07:57	20.38	HYG	TPT	V..N
03-M016	20	2004-04-16 02:17:57	20.38	HYG	TPT	V..N
03-M016	20	2004-04-16 02:27:57	20.31	HYG	TPT	V..N
03-M016	20	2004-04-16 02:37:57	20.31	HYG	TPT	V..N
03-M016	20	2004-04-16 02:47:57	20.31	HYG	TPT	V..N
03-M016	20	2004-04-16 02:57:57	20.31	HYG	TPT	V..N
03-M016	20	2004-04-16 03:07:57	20.25	HYG	TPT	V..N
03-M016	20	2004-04-16 03:17:57	20.25	HYG	TPT	V..N
03-M016	20	2004-04-16 03:27:57	20.25	HYG	TPT	V..N
03-M016	20	2004-04-16 03:37:57	20.25	HYG	TPT	V..N
03-M016	20	2004-04-16 03:47:57	20.19	HYG	TPT	V..N
03-M016	20	2004-04-16 03:57:57	20.19	HYG	TPT	V..N
03-M016	20	2004-04-16 04:07:57	20.19	HYG	TPT	V..N
03-M016	20	2004-04-16 04:17:57	20.13	HYG	TPT	V..N
03-M016	20	2004-04-16 04:27:57	20.13	HYG	TPT	V..N
03-M016	20	2004-04-16 04:37:57	20.13	HYG	TPT	V..N
03-M016	20	2004-04-16 04:47:57	20.13	HYG	TPT	V..N
03-M016	20	2004-04-16 04:57:57	20.13	HYG	TPT	V..N
03-M016	20	2004-04-16 05:07:57	20.06	HYG	TPT	V..N
03-M016	20	2004-04-16 05:17:57	20.06	HYG	TPT	V..N
03-M016	20	2004-04-16 05:27:57	20.06	HYG	TPT	V..N
03-M016	20	2004-04-16 05:37:57	20.06	HYG	TPT	V..N
03-M016	20	2004-04-16 05:47:57	20.06	HYG	TPT	V..N
03-M016	20	2004-04-16 05:57:57	20.06	HYG	TPT	V..N
03-M016	20	2004-04-16 06:07:57	20	HYG	TPT	V..N
03-M016	20	2004-04-16 06:17:57	20	HYG	TPT	V..N
03-M016	20	2004-04-16 06:27:57	20	HYG	TPT	V..N
03-M016	20	2004-04-16 06:37:57	20	HYG	TPT	V..N
03-M016	20	2004-04-16 06:47:57	20	HYG	TPT	V..N
03-M016	20	2004-04-16 06:57:57	20.06	HYG	TPT	V..N
03-M016	20	2004-04-16 07:07:57	20	HYG	TPT	V..N
03-M016	20	2004-04-16 07:17:57	20	HYG	TPT	V..N
03-M016	20	2004-04-16 07:27:57	20	HYG	TPT	V..N
03-M016	20	2004-04-16 07:37:57	20.06	HYG	TPT	V..N
03-M016	20	2004-04-16 07:47:57	20	HYG	TPT	V..N
03-M016	20	2004-04-16 07:57:57	20	HYG	TPT	V..N
03-M016	20	2004-04-16 08:07:57	20	HYG	TPT	V..N
03-M016	20	2004-04-16 08:17:57	20	HYG	TPT	V..N
03-M016	20	2004-04-16 08:27:57	20.06	HYG	TPT	V..N
03-M016	20	2004-04-16 08:37:57	20.06	HYG	TPT	V..N
03-M016	20	2004-04-16 08:47:57	20.06	HYG	TPT	V..N
03-M016	20	2004-04-16 08:57:57	20.13	HYG	TPT	V..N
03-M016	20	2004-04-16 09:07:57	20.13	HYG	TPT	V..N
03-M016	20	2004-04-16 09:17:57	20.13	HYG	TPT	V..N
03-M016	20	2004-04-16 09:27:57	20.13	HYG	TPT	V..N
03-M016	20	2004-04-16 09:37:57	20.25	HYG	TPT	V..N
03-M016	20	2004-04-16 09:47:57	20.31	HYG	TPT	V..N
03-M016	20	2004-04-16 09:57:57	20.38	HYG	TPT	V..N
03-M016	20	2004-04-16 10:07:57	20.44	HYG	TPT	V..N
03-M016	20	2004-04-16 10:17:57	20.5	HYG	TPT	V..N
03-M016	20	2004-04-16 10:27:57	20.56	HYG	TPT	V..N
03-M016	20	2004-04-16 10:37:57	20.63	HYG	TPT	V..N
03-M016	20	2004-04-16 10:47:57	20.69	HYG	TPT	V..N
03-M016	20	2004-04-16 10:57:57	20.75	HYG	TPT	V..N
03-M016	20	2004-04-16 11:07:57	20.75	HYG	TPT	V..N
03-M016	20	2004-04-16 11:17:57	20.81	HYG	TPT	V..N
03-M016	20	2004-04-16 11:27:57	20.94	HYG	TPT	V..N
03-M016	20	2004-04-16 11:37:57	20.94	HYG	TPT	V..N
03-M016	20	2004-04-16 11:47:57	20.94	HYG	TPT	V..N
03-M016	20	2004-04-16 11:57:57	21	HYG	TPT	V..N
03-M016	20	2004-04-16 12:07:57	20.94	HYG	TPT	V..N
03-M016	20	2004-04-16 12:17:57	20.94	HYG	TPT	V..N
03-M016	20	2004-04-16 12:27:57	21	HYG	TPT	V..N
03-M016	20	2004-04-16 12:37:57	21.06	HYG	TPT	V..N
03-M016	20	2004-04-16 12:47:57	21.13	HYG	TPT	V..N
03-M016	20	2004-04-16 12:57:57	21.31	HYG	TPT	V..N
03-M016	20	2004-04-16 13:07:57	21.56	HYG	TPT	V..N
03-M016	20	2004-04-16 13:17:57	21.69	HYG	TPT	V..N
03-M016	20	2004-04-16 13:27:57	21.75	HYG	TPT	V..N
03-M016	20	2004-04-16 13:37:57	21.88	HYG	TPT	V..N
03-M016	20	2004-04-16 13:47:57	21.88	HYG	TPT	V..N
03-M016	20	2004-04-16 13:57:57	21.94	HYG	TPT	V..N
03-M016	20	2004-04-16 14:07:57	22	HYG	TPT	V..N
03-M016	20	2004-04-16 14:17:57	22	HYG	TPT	V..N
03-M016	20	2004-04-16 14:27:57	22.13	HYG	TPT	V..N
03-M016	20	2004-04-16 14:37:57	22.19	HYG	TPT	V..N
03-M016	20	2004-04-16 14:47:57	22.19	HYG	TPT	V..N
03-M016	20	2004-04-16 14:57:57	22.25	HYG	TPT	V..N
03-M016	20	2004-04-16 15:07:57	22.31	HYG	TPT	V..N
03-M016	20	2004-04-16 15:17:57	22.44	HYG	TPT	V..N
03-M016	20	2004-04-16 15:27:57	22.5	HYG	TPT	V..N
03-M016	20	2004-04-16 15:37:57	22.56	HYG	TPT	V..N
03-M016	20	2004-04-16 15:47:57	22.63	HYG	TPT	V..N
03-M016	20	2004-04-16 15:57:57	22.69	HYG	TPT	V..N
03-M016	20	2004-04-16 16:07:57	22.75	HYG	TPT	V..N
03-M016	20	2004-04-16 16:17:57	22.69	HYG	TPT	V..N
03-M016	20	2004-04-16 16:27:57	22.75	HYG	TPT	V..N
03-M016	20	2004-04-16 16:37:57	22.69	HYG	TPT	V..N
03-M016	20	2004-04-16 16:47:57	22.69	HYG	TPT	V..N
03-M016	20	2004-04-16 16:57:57	22.56	HYG	TPT	V..N
03-M016	20	2004-04-16 17:07:57	22.5	HYG	TPT	V..N
03-M016	20	2004-04-16 17:17:57	22.44	HYG	TPT	V..N
03-M016	20	2004-04-16 17:27:57	22.25	HYG	TPT	V..N
03-M016	20	2004-04-16 17:37:57	22.13	HYG	TPT	V..N
03-M016	20	2004-04-16 17:47:57	22.06	HYG	TPT	V..N
03-M016	20	2004-04-16 17:57:57	22	HYG	TPT	V..N
03-M016	20	2004-04-16 18:07:57	21.88	HYG	TPT	V..N
03-M016	20	2004-04-16 18:17:57	21.69	HYG	TPT	V..N
03-M016	20	2004-04-16 18:27:57	21.75	HYG	TPT	V..N
03-M016	20	2004-04-16 18:37:57	21.69	HYG	TPT	V..N
03-M016	20	2004-04-16 18:47:57	21.69	HYG	TPT	V..N
03-M016	20	2004-04-16 18:57:57	21.63	HYG	TPT	V..N
03-M016	20	2004-04-16 19:07:57	21.56	HYG	TPT	V..N
03-M016	20	2004-04-16 19:17:57	21.63	HYG	TPT	V..N
03-M016	20	2004-04-16 19:27:57	21.69	HYG	TPT	V..N
03-M016	20	2004-04-16 19:37:57	21.81	HYG	TPT	V..N
03-M016	20	2004-04-16 19:47:57	21.94	HYG	TPT	V..N
03-M016	20	2004-04-16 19:57:57	22	HYG	TPT	V..N
03-M016	20	2004-04-16 20:07:57	22.13	HYG	TPT	V..N
03-M016	20	2004-04-16 20:17:57	22.44	HYG	TPT	V..N
03-M016	20	2004-04-16 20:27:57	22.63	HYG	TPT	V..N
03-M016	20	2004-04-16 20:37:57	22.75	HYG	TPT	V..N
03-M016	20	2004-04-16 20:47:57	22.81	HYG	TPT	V..N
03-M016	20	2004-04-16 20:57:57	22.81	HYG	TPT	V..N
03-M016	20	2004-04-16 21:07:57	22.81	HYG	TPT	V..N
03-M016	20	2004-04-16 21:17:57	22.75	HYG	TPT	V..N
03-M016	20	2004-04-16 21:27:57	22.69	HYG	TPT	V..N
03-M016	20	2004-04-16 21:37:57	22.56	HYG	TPT	V..N
03-M016	20	2004-04-16 21:47:57	22.56	HYG	TPT	V..N
03-M016	20	2004-04-16 21:57:57	22.63	HYG	TPT	V..N
03-M016	20	2004-04-16 22:07:57	22.69	HYG	TPT	V..N
03-M016	20	2004-04-16 22:17:57	22.69	HYG	TPT	V..N
03-M016	20	2004-04-16 22:27:57	22.75	HYG	TPT	V..N
03-M016	20	2004-04-16 22:37:57	22.69	HYG	TPT	V..N
03-M016	20	2004-04-16 22:47:57	22.63	HYG	TPT	V..N
03-M016	20	2004-04-16 22:57:57	22.5	HYG	TPT	V..N
03-M016	20	2004-04-16 23:07:57	22.31	HYG	TPT	V..N
03-M016	20	2004-04-16 23:17:57	22.19	HYG	TPT	V..N
03-M016	20	2004-04-16 23:27:57	22.13	HYG	TPT	V..N
03-M016	20	2004-04-16 23:37:57	22	HYG	TPT	V..N
03-M016	20	2004-04-16 23:47:57	21.88	HYG	TPT	V..N
03-M016	20	2004-04-16 23:57:57	21.81	HYG	TPT	V..N
03-M016	20	2004-04-17 00:07:57	21.75	HYG	TPT	V..N
03-M016	20	2004-04-17 00:17:57	21.63	HYG	TPT	V..N
03-M016	20	2004-04-17 00:27:57	21.56	HYG	TPT	V..N
03-M016	20	2004-04-17 00:37:57	21.5	HYG	TPT	V..N
03-M016	20	2004-04-17 00:47:57	21.5	HYG	TPT	V..N
03-M016	20	2004-04-17 00:57:57	21.44	HYG	TPT	V..N
03-M016	20	2004-04-17 01:07:57	21.44	HYG	TPT	V..N
03-M016	20	2004-04-17 01:17:57	21.38	HYG	TPT	V..N
03-M016	20	2004-04-17 01:27:57	21.38	HYG	TPT	V..N
03-M016	20	2004-04-17 01:37:57	21.38	HYG	TPT	V..N
03-M016	20	2004-04-17 01:47:57	21.38	HYG	TPT	V..N
03-M016	20	2004-04-17 01:57:57	21.31	HYG	TPT	V..N
03-M016	20	2004-04-17 02:07:57	21.25	HYG	TPT	V..N
03-M016	20	2004-04-17 02:17:57	21.25	HYG	TPT	V..N
03-M016	20	2004-04-17 02:27:57	21.25	HYG	TPT	V..N
03-M016	20	2004-04-17 02:37:57	21.19	HYG	TPT	V..N
03-M016	20	2004-04-17 02:47:57	21.19	HYG	TPT	V..N
03-M016	20	2004-04-17 02:57:57	21.19	HYG	TPT	V..N
03-M016	20	2004-04-17 03:07:57	21.13	HYG	TPT	V..N
03-M016	20	2004-04-17 03:17:57	21.13	HYG	TPT	V..N
03-M016	20	2004-04-17 03:27:57	21.13	HYG	TPT	V..N
03-M016	20	2004-04-17 03:37:57	21.13	HYG	TPT	V..N
03-M016	20	2004-04-17 03:47:57	21.13	HYG	TPT	V..N
03-M016	20	2004-04-17 03:57:57	21.13	HYG	TPT	V..N
03-M016	20	2004-04-17 04:07:57	21.19	HYG	TPT	V..N
03-M016	20	2004-04-17 04:17:57	21.13	HYG	TPT	V..N
03-M016	20	2004-04-17 04:27:57	21.13	HYG	TPT	V..N
03-M016	20	2004-04-17 04:37:57	21.13	HYG	TPT	V..N
03-M016	20	2004-04-17 04:47:57	21.13	HYG	TPT	V..N
03-M016	20	2004-04-17 04:57:57	21.13	HYG	TPT	V..N
03-M016	20	2004-04-17 05:07:57	21.06	HYG	TPT	V..N
03-M016	20	2004-04-17 05:17:57	21.06	HYG	TPT	V..N
03-M016	20	2004-04-17 05:27:57	21.06	HYG	TPT	V..N
03-M016	20	2004-04-17 05:37:57	21.06	HYG	TPT	V..N
03-M016	20	2004-04-17 05:47:57	21	HYG	TPT	V..N
03-M016	20	2004-04-17 05:57:57	21	HYG	TPT	V..N
03-M016	20	2004-04-17 06:07:57	21	HYG	TPT	V..N
03-M016	20	2004-04-17 06:17:57	20.94	HYG	TPT	V..N
03-M016	20	2004-04-17 06:27:57	20.94	HYG	TPT	V..N
03-M016	20	2004-04-17 06:37:57	20.94	HYG	TPT	V..N
03-M016	20	2004-04-17 06:47:57	20.94	HYG	TPT	V..N
03-M016	20	2004-04-17 06:57:57	20.94	HYG	TPT	V..N
03-M016	20	2004-04-17 07:07:57	20.94	HYG	TPT	V..N
03-M016	20	2004-04-17 07:17:57	20.88	HYG	TPT	V..N
03-M016	20	2004-04-17 07:27:57	20.88	HYG	TPT	V..N
03-M016	20	2004-04-17 07:37:57	20.81	HYG	TPT	V..N
03-M016	20	2004-04-17 07:47:57	20.81	HYG	TPT	V..N
03-M016	20	2004-04-17 07:57:57	20.81	HYG	TPT	V..N
03-M016	20	2004-04-17 08:07:57	20.81	HYG	TPT	V..N
03-M016	20	2004-04-17 08:17:57	20.75	HYG	TPT	V..N
03-M016	20	2004-04-17 08:27:57	20.75	HYG	TPT	V..N
03-M016	20	2004-04-17 08:37:57	20.75	HYG	TPT	V..N
03-M016	20	2004-04-17 08:47:57	20.75	HYG	TPT	V..N
03-M016	20	2004-04-17 08:57:57	20.88	HYG	TPT	V..N
03-M016	20	2004-04-17 09:07:57	21	HYG	TPT	V..N
03-M016	20	2004-04-17 09:17:57	21.06	HYG	TPT	V..N
03-M016	20	2004-04-17 09:27:57	21.13	HYG	TPT	V..N
03-M016	20	2004-04-17 09:37:57	21.25	HYG	TPT	V..N
03-M016	20	2004-04-17 09:47:57	21.25	HYG	TPT	V..N
03-M016	20	2004-04-17 09:57:57	21.31	HYG	TPT	V..N
03-M016	20	2004-04-17 10:07:57	21.31	HYG	TPT	V..N
03-M016	20	2004-04-17 10:17:57	21.31	HYG	TPT	V..N
03-M016	20	2004-04-17 10:27:57	21.25	HYG	TPT	V..N
03-M016	20	2004-04-17 10:37:57	21.25	HYG	TPT	V..N
03-M016	20	2004-04-17 10:47:57	21.25	HYG	TPT	V..N
03-M016	20	2004-04-17 10:57:57	21.19	HYG	TPT	V..N
03-M016	20	2004-04-17 11:07:57	21.19	HYG	TPT	V..N
03-M016	20	2004-04-17 11:17:57	21.19	HYG	TPT	V..N
03-M016	20	2004-04-17 11:27:57	21.25	HYG	TPT	V..N
03-M016	20	2004-04-17 11:37:57	21.31	HYG	TPT	V..N
03-M016	20	2004-04-17 11:47:57	21.44	HYG	TPT	V..N
03-M016	20	2004-04-17 11:57:57	21.44	HYG	TPT	V..N
03-M016	20	2004-04-17 12:07:57	21.56	HYG	TPT	V..N
03-M016	20	2004-04-17 12:17:57	21.63	HYG	TPT	V..N
03-M016	20	2004-04-17 12:27:57	21.56	HYG	TPT	V..N
03-M016	20	2004-04-17 12:37:57	21.69	HYG	TPT	V..N
03-M016	20	2004-04-17 12:47:57	21.69	HYG	TPT	V..N
03-M016	20	2004-04-17 12:57:57	21.81	HYG	TPT	V..N
03-M016	20	2004-04-17 13:07:57	21.88	HYG	TPT	V..N
03-M016	20	2004-04-17 13:17:57	22	HYG	TPT	V..N
03-M016	20	2004-04-17 13:27:57	22	HYG	TPT	V..N
03-M016	20	2004-04-17 13:37:57	22	HYG	TPT	V..N
03-M016	20	2004-04-17 13:47:57	21.88	HYG	TPT	V..N
03-M016	20	2004-04-17 13:57:57	21.69	HYG	TPT	V..N
03-M016	20	2004-04-17 14:07:57	21.56	HYG	TPT	V..N
03-M016	20	2004-04-17 14:17:57	21.63	HYG	TPT	V..N
03-M016	20	2004-04-17 14:27:57	21.63	HYG	TPT	V..N
03-M016	20	2004-04-17 14:37:57	21.63	HYG	TPT	V..N
03-M016	20	2004-04-17 14:47:57	21.31	HYG	TPT	V..N
03-M016	20	2004-04-17 14:57:57	21.13	HYG	TPT	V..N
03-M016	20	2004-04-17 15:07:57	21.19	HYG	TPT	V..N
03-M016	20	2004-04-17 15:17:57	21.19	HYG	TPT	V..N
03-M016	20	2004-04-17 15:27:57	21.25	HYG	TPT	V..N
03-M016	20	2004-04-17 15:37:57	21.31	HYG	TPT	V..N
03-M016	20	2004-04-17 15:47:57	21.25	HYG	TPT	V..N
03-M016	20	2004-04-17 15:57:57	21.31	HYG	TPT	V..N
03-M016	20	2004-04-17 16:07:57	21.31	HYG	TPT	V..N
03-M016	20	2004-04-17 16:17:57	21.31	HYG	TPT	V..N
03-M016	20	2004-04-17 16:27:57	21.25	HYG	TPT	V..N
03-M016	20	2004-04-17 16:37:57	21.25	HYG	TPT	V..N
03-M016	20	2004-04-17 16:47:57	21.25	HYG	TPT	V..N
03-M016	20	2004-04-17 16:57:57	21.31	HYG	TPT	V..N
03-M016	20	2004-04-17 17:07:57	21.31	HYG	TPT	V..N
03-M016	20	2004-04-17 17:17:57	21.31	HYG	TPT	V..N
03-M016	20	2004-04-17 17:27:57	21.31	HYG	TPT	V..N
03-M016	20	2004-04-17 17:37:57	21.25	HYG	TPT	V..N
03-M016	20	2004-04-17 17:47:57	21.25	HYG	TPT	V..N
03-M016	20	2004-04-17 17:57:57	21.25	HYG	TPT	V..N
03-M016	20	2004-04-17 18:07:57	21.19	HYG	TPT	V..N
03-M016	20	2004-04-17 18:17:57	21.19	HYG	TPT	V..N
03-M016	20	2004-04-17 18:27:57	21.19	HYG	TPT	V..N
03-M016	20	2004-04-17 18:37:57	21.13	HYG	TPT	V..N
03-M016	20	2004-04-17 18:47:57	21.13	HYG	TPT	V..N
03-M016	20	2004-04-17 18:57:57	21.13	HYG	TPT	V..N
03-M016	20	2004-04-17 19:07:57	21.13	HYG	TPT	V..N
03-M016	20	2004-04-17 19:17:57	21.13	HYG	TPT	V..N
03-M016	20	2004-04-17 19:27:57	21.13	HYG	TPT	V..N
03-M016	20	2004-04-17 19:37:57	21.06	HYG	TPT	V..N
03-M016	20	2004-04-17 19:47:57	21.06	HYG	TPT	V..N
03-M016	20	2004-04-17 19:57:57	21.06	HYG	TPT	V..N
03-M016	20	2004-04-17 20:07:57	21	HYG	TPT	V..N
03-M016	20	2004-04-17 20:17:57	21.06	HYG	TPT	V..N
03-M016	20	2004-04-17 20:27:57	20.94	HYG	TPT	V..N
03-M016	20	2004-04-17 20:37:57	21	HYG	TPT	V..N
03-M016	20	2004-04-17 20:47:57	20.94	HYG	TPT	V..N
03-M016	20	2004-04-17 20:57:57	20.94	HYG	TPT	V..N
03-M016	20	2004-04-17 21:07:57	20.88	HYG	TPT	V..N
03-M016	20	2004-04-17 21:17:57	20.94	HYG	TPT	V..N
03-M016	20	2004-04-17 21:27:57	20.88	HYG	TPT	V..N
03-M016	20	2004-04-17 21:37:57	20.94	HYG	TPT	V..N
03-M016	20	2004-04-17 21:47:57	20.94	HYG	TPT	V..N
03-M016	20	2004-04-17 21:57:57	20.94	HYG	TPT	V..N
03-M016	20	2004-04-17 22:07:57	20.94	HYG	TPT	V..N
03-M016	20	2004-04-17 22:17:57	20.88	HYG	TPT	V..N
03-M016	20	2004-04-17 22:27:57	20.88	HYG	TPT	V..N
03-M016	20	2004-04-17 22:37:57	20.88	HYG	TPT	V..N
03-M016	20	2004-04-17 22:47:57	20.81	HYG	TPT	V..N
03-M016	20	2004-04-17 22:57:57	20.75	HYG	TPT	V..N
03-M016	20	2004-04-17 23:07:57	20.75	HYG	TPT	V..N
03-M016	20	2004-04-17 23:17:57	20.75	HYG	TPT	V..N
03-M016	20	2004-04-17 23:27:57	20.75	HYG	TPT	V..N
03-M016	20	2004-04-17 23:37:57	20.75	HYG	TPT	V..N
03-M016	20	2004-04-17 23:47:57	20.69	HYG	TPT	V..N
03-M016	20	2004-04-17 23:57:57	20.69	HYG	TPT	V..N
03-M016	20	2004-04-18 00:07:57	20.69	HYG	TPT	V..N
03-M016	20	2004-04-18 00:17:57	20.69	HYG	TPT	V..N
03-M016	20	2004-04-18 00:27:57	20.69	HYG	TPT	V..N
03-M016	20	2004-04-18 00:37:57	20.69	HYG	TPT	V..N
03-M016	20	2004-04-18 00:47:57	20.69	HYG	TPT	V..N
03-M016	20	2004-04-18 00:57:57	20.69	HYG	TPT	V..N
03-M016	20	2004-04-18 01:07:57	20.69	HYG	TPT	V..N
03-M016	20	2004-04-18 01:17:57	20.63	HYG	TPT	V..N
03-M016	20	2004-04-18 01:27:57	20.63	HYG	TPT	V..N
03-M016	20	2004-04-18 01:37:57	20.63	HYG	TPT	V..N
03-M016	20	2004-04-18 01:47:57	20.56	HYG	TPT	V..N
03-M016	20	2004-04-18 01:57:57	20.56	HYG	TPT	V..N
03-M016	20	2004-04-18 02:07:57	20.56	HYG	TPT	V..N
03-M016	20	2004-04-18 02:17:57	20.56	HYG	TPT	V..N
03-M016	20	2004-04-18 02:27:57	20.56	HYG	TPT	V..N
03-M016	20	2004-04-18 02:37:57	20.5	HYG	TPT	V..N
03-M016	20	2004-04-18 02:47:57	20.56	HYG	TPT	V..N
03-M016	20	2004-04-18 02:57:57	20.5	HYG	TPT	V..N
03-M016	20	2004-04-18 03:07:57	20.5	HYG	TPT	V..N
03-M016	20	2004-04-18 03:17:57	20.56	HYG	TPT	V..N
03-M016	20	2004-04-18 03:27:57	20.56	HYG	TPT	V..N
03-M016	20	2004-04-18 03:37:57	20.56	HYG	TPT	V..N
03-M016	20	2004-04-18 03:47:57	20.5	HYG	TPT	V..N
03-M016	20	2004-04-18 03:57:57	20.5	HYG	TPT	V..N
03-M016	20	2004-04-18 04:07:57	20.5	HYG	TPT	V..N
03-M016	20	2004-04-18 04:17:57	20.44	HYG	TPT	V..N
03-M016	20	2004-04-18 04:27:57	20.5	HYG	TPT	V..N
03-M016	20	2004-04-18 04:37:57	20.44	HYG	TPT	V..N
03-M016	20	2004-04-18 04:47:57	20.44	HYG	TPT	V..N
03-M016	20	2004-04-18 04:57:57	20.38	HYG	TPT	V..N
03-M016	20	2004-04-18 05:07:57	20.38	HYG	TPT	V..N
03-M016	20	2004-04-18 05:17:57	20.38	HYG	TPT	V..N
03-M016	20	2004-04-18 05:27:57	20.44	HYG	TPT	V..N
03-M016	20	2004-04-18 05:37:57	20.38	HYG	TPT	V..N
03-M016	20	2004-04-18 05:47:57	20.44	HYG	TPT	V..N
03-M016	20	2004-04-18 05:57:57	20.38	HYG	TPT	V..N
03-M016	20	2004-04-18 06:07:57	20.38	HYG	TPT	V..N
03-M016	20	2004-04-18 06:17:57	20.44	HYG	TPT	V..N
03-M016	20	2004-04-18 06:27:57	20.44	HYG	TPT	V..N
03-M016	20	2004-04-18 06:37:57	20.38	HYG	TPT	V..N
03-M016	20	2004-04-18 06:47:57	20.38	HYG	TPT	V..N
03-M016	20	2004-04-18 06:57:57	20.38	HYG	TPT	V..N
03-M016	20	2004-04-18 07:07:57	20.31	HYG	TPT	V..N
03-M016	20	2004-04-18 07:17:57	20.38	HYG	TPT	V..N
03-M016	20	2004-04-18 07:27:57	20.31	HYG	TPT	V..N
03-M016	20	2004-04-18 07:37:57	20.31	HYG	TPT	V..N
03-M016	20	2004-04-18 07:47:57	20.31	HYG	TPT	V..N
03-M016	20	2004-04-18 07:57:57	20.25	HYG	TPT	V..N
03-M016	20	2004-04-18 08:07:57	20.25	HYG	TPT	V..N
03-M016	20	2004-04-18 08:17:57	20.25	HYG	TPT	V..N
03-M016	20	2004-04-18 08:27:57	20.25	HYG	TPT	V..N
03-M016	20	2004-04-18 08:37:57	20.25	HYG	TPT	V..N
03-M016	20	2004-04-18 08:47:57	20.31	HYG	TPT	V..N
03-M016	20	2004-04-18 08:57:57	20.25	HYG	TPT	V..N
03-M016	20	2004-04-18 09:07:57	20.31	HYG	TPT	V..N
03-M016	20	2004-04-18 09:17:57	20.25	HYG	TPT	V..N
03-M016	20	2004-04-18 09:27:57	20.25	HYG	TPT	V..N
03-M016	20	2004-04-18 09:37:57	20.25	HYG	TPT	V..N
03-M016	20	2004-04-18 09:47:57	20.25	HYG	TPT	V..N
03-M016	20	2004-04-18 09:57:57	20.25	HYG	TPT	V..N
03-M016	20	2004-04-18 10:07:57	20.19	HYG	TPT	V..N
03-M016	20	2004-04-18 10:17:57	20.19	HYG	TPT	V..N
03-M016	20	2004-04-18 10:27:57	20.19	HYG	TPT	V..N
03-M016	20	2004-04-18 10:37:57	20.19	HYG	TPT	V..N
03-M016	20	2004-04-18 10:47:57	20.19	HYG	TPT	V..N
03-M016	20	2004-04-18 10:57:57	20.19	HYG	TPT	V..N
03-M016	20	2004-04-18 11:07:57	20.19	HYG	TPT	V..N
03-M016	20	2004-04-18 11:17:57	20.19	HYG	TPT	V..N
03-M016	20	2004-04-18 11:27:57	20.19	HYG	TPT	V..N
03-M016	20	2004-04-18 11:37:57	20.19	HYG	TPT	V..N
03-M016	20	2004-04-18 11:47:57	20.25	HYG	TPT	V..N
03-M016	20	2004-04-18 11:57:57	20.19	HYG	TPT	V..N
03-M016	20	2004-04-18 12:07:57	20.25	HYG	TPT	V..N
03-M016	20	2004-04-18 12:17:57	20.25	HYG	TPT	V..N
03-M016	20	2004-04-18 12:27:57	20.25	HYG	TPT	V..N
03-M016	20	2004-04-18 12:37:57	20.25	HYG	TPT	V..N
03-M016	20	2004-04-18 12:47:57	20.25	HYG	TPT	V..N
03-M016	20	2004-04-18 12:57:57	20.25	HYG	TPT	V..N
03-M016	20	2004-04-18 13:07:57	20.25	HYG	TPT	V..N
03-M016	20	2004-04-18 13:17:57	20.19	HYG	TPT	V..N
03-M016	20	2004-04-18 13:27:57	20.19	HYG	TPT	V..N
03-M016	20	2004-04-18 13:37:57	20.19	HYG	TPT	V..N
03-M016	20	2004-04-18 13:47:57	20.19	HYG	TPT	V..N
03-M016	20	2004-04-18 13:57:57	20.13	HYG	TPT	V..N
03-M016	20	2004-04-18 14:07:57	20.13	HYG	TPT	V..N
03-M016	20	2004-04-18 14:17:57	20.13	HYG	TPT	V..N
03-M016	20	2004-04-18 14:27:57	20.13	HYG	TPT	V..N
03-M016	20	2004-04-18 14:37:57	20.13	HYG	TPT	V..N
03-M016	20	2004-04-18 14:47:57	20.13	HYG	TPT	V..N
03-M016	20	2004-04-18 14:57:57	20.13	HYG	TPT	V..N
03-M016	20	2004-04-18 15:07:57	20.13	HYG	TPT	V..N
03-M016	20	2004-04-18 15:17:57	20.13	HYG	TPT	V..N
03-M016	20	2004-04-18 15:27:57	20.13	HYG	TPT	V..N
03-M016	20	2004-04-18 15:37:57	20.13	HYG	TPT	V..N
03-M016	20	2004-04-18 15:47:57	20.13	HYG	TPT	V..N
03-M016	20	2004-04-18 15:57:57	20.13	HYG	TPT	V..N
03-M016	20	2004-04-18 16:07:57	20.13	HYG	TPT	V..N
03-M016	20	2004-04-18 16:17:57	20.13	HYG	TPT	V..N
03-M016	20	2004-04-18 16:27:57	20.06	HYG	TPT	V..N
03-M016	20	2004-04-18 16:37:57	20.06	HYG	TPT	V..N
03-M016	20	2004-04-18 16:47:57	20	HYG	TPT	V..N
03-M016	20	2004-04-18 16:57:57	20	HYG	TPT	V..N
03-M016	20	2004-04-18 17:07:57	19.88	HYG	TPT	V..N
03-M016	20	2004-04-18 17:17:57	19.81	HYG	TPT	V..N
03-M016	20	2004-04-18 17:27:57	19.88	HYG	TPT	V..N
03-M016	20	2004-04-18 17:37:57	19.94	HYG	TPT	V..N
03-M016	20	2004-04-18 17:47:57	20	HYG	TPT	V..N
03-M016	20	2004-04-18 17:57:57	20.06	HYG	TPT	V..N
03-M016	20	2004-04-18 18:07:57	20.31	HYG	TPT	V..N
03-M016	20	2004-04-18 18:17:57	20.56	HYG	TPT	V..N
03-M016	20	2004-04-18 18:27:57	20.88	HYG	TPT	V..N
03-M016	20	2004-04-18 18:37:57	20.94	HYG	TPT	V..N
03-M016	20	2004-04-18 18:47:57	20.94	HYG	TPT	V..N
03-M016	20	2004-04-18 18:57:57	20.94	HYG	TPT	V..N
03-M016	20	2004-04-18 19:07:57	20.94	HYG	TPT	V..N
03-M016	20	2004-04-18 19:17:57	20.94	HYG	TPT	V..N
03-M016	20	2004-04-18 19:27:57	20.94	HYG	TPT	V..N
03-M016	20	2004-04-18 19:37:57	20.94	HYG	TPT	V..N
03-M016	20	2004-04-18 19:47:57	20.81	HYG	TPT	V..N
03-M016	20	2004-04-18 19:57:57	20.81	HYG	TPT	V..N
03-M016	20	2004-04-18 20:07:57	20.75	HYG	TPT	V..N
03-M016	20	2004-04-18 20:17:57	20.69	HYG	TPT	V..N
03-M016	20	2004-04-18 20:27:57	20.75	HYG	TPT	V..N
03-M016	20	2004-04-18 20:37:57	20.75	HYG	TPT	V..N
03-M016	20	2004-04-18 20:47:57	20.75	HYG	TPT	V..N
03-M016	20	2004-04-18 20:57:57	20.69	HYG	TPT	V..N
03-M016	20	2004-04-18 21:07:57	20.69	HYG	TPT	V..N
03-M016	20	2004-04-18 21:17:57	20.69	HYG	TPT	V..N
03-M016	20	2004-04-18 21:27:57	20.75	HYG	TPT	V..N
03-M016	20	2004-04-18 21:37:57	20.88	HYG	TPT	V..N
03-M016	20	2004-04-18 21:47:57	20.88	HYG	TPT	V..N
03-M016	20	2004-04-18 21:57:57	20.94	HYG	TPT	V..N
03-M016	20	2004-04-18 22:07:57	20.94	HYG	TPT	V..N
03-M016	20	2004-04-18 22:17:57	20.94	HYG	TPT	V..N
03-M016	20	2004-04-18 22:27:57	21	HYG	TPT	V..N
03-M016	20	2004-04-18 22:37:57	21	HYG	TPT	V..N
03-M016	20	2004-04-18 22:47:57	21.06	HYG	TPT	V..N
03-M016	20	2004-04-18 22:57:57	21.06	HYG	TPT	V..N
03-M016	20	2004-04-18 23:07:57	21.06	HYG	TPT	V..N
03-M016	20	2004-04-18 23:17:57	21.06	HYG	TPT	V..N
03-M016	20	2004-04-18 23:27:57	21	HYG	TPT	V..N
03-M016	20	2004-04-18 23:37:57	20.81	HYG	TPT	V..N
03-M016	20	2004-04-18 23:47:57	20.69	HYG	TPT	V..N
03-M016	20	2004-04-18 23:57:57	20.56	HYG	TPT	V..N
03-M016	20	2004-04-19 00:07:57	20.5	HYG	TPT	V..N
03-M016	20	2004-04-19 00:17:57	20.44	HYG	TPT	V..N
03-M016	20	2004-04-19 00:27:57	20.38	HYG	TPT	V..N
03-M016	20	2004-04-19 00:37:57	20.31	HYG	TPT	V..N
03-M016	20	2004-04-19 00:47:57	20.25	HYG	TPT	V..N
03-M016	20	2004-04-19 00:57:57	20.19	HYG	TPT	V..N
03-M016	20	2004-04-19 01:07:57	20.13	HYG	TPT	V..N
03-M016	20	2004-04-19 01:17:57	20.06	HYG	TPT	V..N
03-M016	20	2004-04-19 01:27:57	20	HYG	TPT	V..N
03-M016	20	2004-04-19 01:37:57	19.94	HYG	TPT	V..N
03-M016	20	2004-04-19 01:47:57	19.94	HYG	TPT	V..N
03-M016	20	2004-04-19 01:57:57	19.88	HYG	TPT	V..N
03-M016	20	2004-04-19 02:07:57	19.94	HYG	TPT	V..N
03-M016	20	2004-04-19 02:17:57	19.88	HYG	TPT	V..N
03-M016	20	2004-04-19 02:27:57	19.88	HYG	TPT	V..N
03-M016	20	2004-04-19 02:37:57	19.81	HYG	TPT	V..N
03-M016	20	2004-04-19 02:47:57	19.81	HYG	TPT	V..N
03-M016	20	2004-04-19 02:57:57	19.81	HYG	TPT	V..N
03-M016	20	2004-04-19 03:07:57	19.75	HYG	TPT	V..N
03-M016	20	2004-04-19 03:17:57	19.75	HYG	TPT	V..N
03-M016	20	2004-04-19 03:27:57	19.69	HYG	TPT	V..N
03-M016	20	2004-04-19 03:37:57	19.69	HYG	TPT	V..N
03-M016	20	2004-04-19 03:47:57	19.63	HYG	TPT	V..N
03-M016	20	2004-04-19 03:57:57	19.69	HYG	TPT	V..N
03-M016	20	2004-04-19 04:07:57	19.63	HYG	TPT	V..N
03-M016	20	2004-04-19 04:17:57	19.69	HYG	TPT	V..N
03-M016	20	2004-04-19 04:27:57	19.63	HYG	TPT	V..N
03-M016	20	2004-04-19 04:37:57	19.69	HYG	TPT	V..N
03-M016	20	2004-04-19 04:47:57	19.69	HYG	TPT	V..N
03-M016	20	2004-04-19 04:57:57	19.69	HYG	TPT	V..N
03-M016	20	2004-04-19 05:07:57	19.69	HYG	TPT	V..N
03-M016	20	2004-04-19 05:17:57	19.63	HYG	TPT	V..N
03-M016	20	2004-04-19 05:27:57	19.69	HYG	TPT	V..N
03-M016	20	2004-04-19 05:37:57	19.63	HYG	TPT	V..N
03-M016	20	2004-04-19 05:47:57	19.63	HYG	TPT	V..N
03-M016	20	2004-04-19 05:57:57	19.63	HYG	TPT	V..N
03-M016	20	2004-04-19 06:07:57	19.63	HYG	TPT	V..N
03-M016	20	2004-04-19 06:17:57	19.63	HYG	TPT	V..N
03-M016	20	2004-04-19 06:27:57	19.56	HYG	TPT	V..N
03-M016	20	2004-04-19 06:37:57	19.56	HYG	TPT	V..N
03-M016	20	2004-04-19 06:47:57	19.56	HYG	TPT	V..N
03-M016	20	2004-04-19 06:57:57	19.56	HYG	TPT	V..N
03-M016	20	2004-04-19 07:07:57	19.5	HYG	TPT	V..N
03-M016	20	2004-04-19 07:17:57	19.5	HYG	TPT	V..N
03-M016	20	2004-04-19 07:27:57	19.56	HYG	TPT	V..N
03-M016	20	2004-04-19 07:37:57	19.56	HYG	TPT	V..N
03-M016	20	2004-04-19 07:47:57	19.56	HYG	TPT	V..N
03-M016	20	2004-04-19 07:57:57	19.63	HYG	TPT	V..N
03-M016	20	2004-04-19 08:07:57	19.63	HYG	TPT	V..N
03-M016	20	2004-04-19 08:17:57	19.63	HYG	TPT	V..N
03-M016	20	2004-04-19 08:27:57	19.69	HYG	TPT	V..N
03-M016	20	2004-04-19 08:37:57	19.63	HYG	TPT	V..N
03-M016	20	2004-04-19 08:47:57	19.63	HYG	TPT	V..N
03-M016	20	2004-04-19 08:57:57	19.63	HYG	TPT	V..N
03-M016	20	2004-04-19 09:07:57	19.63	HYG	TPT	V..N
03-M016	20	2004-04-19 09:17:57	19.63	HYG	TPT	V..N
03-M016	20	2004-04-19 09:27:57	19.69	HYG	TPT	V..N
03-M016	20	2004-04-19 09:37:57	19.81	HYG	TPT	V..N
03-M016	20	2004-04-19 09:47:57	19.81	HYG	TPT	V..N
03-M016	20	2004-04-19 09:57:57	19.81	HYG	TPT	V..N
03-M016	20	2004-04-19 10:07:57	19.88	HYG	TPT	V..N
03-M016	20	2004-04-19 10:17:57	19.94	HYG	TPT	V..N
03-M016	20	2004-04-19 10:27:57	19.94	HYG	TPT	V..N
03-M016	20	2004-04-19 10:37:57	20	HYG	TPT	V..N
03-M016	20	2004-04-19 10:47:57	19.94	HYG	TPT	V..N
03-M016	20	2004-04-19 10:57:57	19.88	HYG	TPT	V..N
03-M016	20	2004-04-19 11:07:57	19.88	HYG	TPT	V..N
03-M016	20	2004-04-19 11:17:57	19.81	HYG	TPT	V..N
03-M016	20	2004-04-19 11:27:57	19.88	HYG	TPT	V..N
03-M016	20	2004-04-19 11:37:57	19.88	HYG	TPT	V..N
03-M016	20	2004-04-19 11:47:57	19.81	HYG	TPT	V..N
03-M016	20	2004-04-19 11:57:57	19.81	HYG	TPT	V..N
03-M016	20	2004-04-19 12:07:57	19.81	HYG	TPT	V..N
03-M016	20	2004-04-19 12:17:57	20	HYG	TPT	V..N
03-M016	20	2004-04-19 12:27:57	20.31	HYG	TPT	V..N
03-M016	20	2004-04-19 12:37:57	20.5	HYG	TPT	V..N
03-M016	20	2004-04-19 12:47:57	20.56	HYG	TPT	V..N
03-M016	20	2004-04-19 12:57:57	20.63	HYG	TPT	V..N
03-M016	20	2004-04-19 13:07:57	20.56	HYG	TPT	V..N
03-M016	20	2004-04-19 13:17:57	20.5	HYG	TPT	V..N
03-M016	20	2004-04-19 13:27:57	20.56	HYG	TPT	V..N
03-M016	20	2004-04-19 13:37:57	20.5	HYG	TPT	V..N
03-M016	20	2004-04-19 13:47:57	20.44	HYG	TPT	V..N
03-M016	20	2004-04-19 13:57:57	20.44	HYG	TPT	V..N
03-M016	20	2004-04-19 14:07:57	20.44	HYG	TPT	V..N
03-M016	20	2004-04-19 14:17:57	20.31	HYG	TPT	V..N
03-M016	20	2004-04-19 14:27:57	20.19	HYG	TPT	V..N
03-M016	20	2004-04-19 14:37:57	20.25	HYG	TPT	V..N
03-M016	20	2004-04-19 14:47:57	20.25	HYG	TPT	V..N
03-M016	20	2004-04-19 14:57:57	20.31	HYG	TPT	V..N
03-M016	20	2004-04-19 15:07:57	20.31	HYG	TPT	V..N
03-M016	20	2004-04-19 15:17:57	20.31	HYG	TPT	V..N
03-M016	20	2004-04-19 15:27:57	20.38	HYG	TPT	V..N
03-M016	20	2004-04-19 15:37:57	20.38	HYG	TPT	V..N
03-M016	20	2004-04-19 15:47:57	20.19	HYG	TPT	V..N
03-M016	20	2004-04-19 15:57:57	20.19	HYG	TPT	V..N
03-M016	20	2004-04-19 16:07:57	20.25	HYG	TPT	V..N
03-M016	20	2004-04-19 16:17:57	20.25	HYG	TPT	V..N
03-M016	20	2004-04-19 16:27:57	20.31	HYG	TPT	V..N
03-M016	20	2004-04-19 16:37:57	20.38	HYG	TPT	V..N
03-M016	20	2004-04-19 16:47:57	20.44	HYG	TPT	V..N
03-M016	20	2004-04-19 16:57:57	20.5	HYG	TPT	V..N
03-M016	20	2004-04-19 17:07:57	20.5	HYG	TPT	V..N
03-M016	20	2004-04-19 17:17:57	20.5	HYG	TPT	V..N
03-M016	20	2004-04-19 17:27:57	20.56	HYG	TPT	V..N
03-M016	20	2004-04-19 17:37:57	20.56	HYG	TPT	V..N
03-M016	20	2004-04-19 17:47:57	20.56	HYG	TPT	V..N
03-M016	20	2004-04-19 17:57:57	20.56	HYG	TPT	V..N
03-M016	20	2004-04-19 18:07:57	20.56	HYG	TPT	V..N
03-M016	20	2004-04-19 18:17:57	20.63	HYG	TPT	V..N
03-M016	20	2004-04-19 18:27:57	20.56	HYG	TPT	V..N
03-M016	20	2004-04-19 18:37:57	20.56	HYG	TPT	V..N
03-M016	20	2004-04-19 18:47:57	20.5	HYG	TPT	V..N
03-M016	20	2004-04-19 18:57:57	20.44	HYG	TPT	V..N
03-M016	20	2004-04-19 19:07:57	20.38	HYG	TPT	V..N
03-M016	20	2004-04-19 19:17:57	20.31	HYG	TPT	V..N
03-M016	20	2004-04-19 19:27:57	20.25	HYG	TPT	V..N
03-M016	20	2004-04-19 19:37:57	20.38	HYG	TPT	V..N
03-M016	20	2004-04-19 19:47:57	20.5	HYG	TPT	V..N
03-M016	20	2004-04-19 19:57:57	20.63	HYG	TPT	V..N
03-M016	20	2004-04-19 20:07:57	20.88	HYG	TPT	V..N
03-M016	20	2004-04-19 20:17:57	21.13	HYG	TPT	V..N
03-M016	20	2004-04-19 20:27:57	21.31	HYG	TPT	V..N
03-M016	20	2004-04-19 20:37:57	21.44	HYG	TPT	V..N
03-M016	20	2004-04-19 20:47:57	21.44	HYG	TPT	V..N
03-M016	20	2004-04-19 20:57:57	21.31	HYG	TPT	V..N
03-M016	20	2004-04-19 21:07:57	21.19	HYG	TPT	V..N
03-M016	20	2004-04-19 21:17:57	21.13	HYG	TPT	V..N
03-M016	20	2004-04-19 21:27:57	21.06	HYG	TPT	V..N
03-M016	20	2004-04-19 21:37:57	21	HYG	TPT	V..N
03-M016	20	2004-04-19 21:47:57	21.06	HYG	TPT	V..N
03-M016	20	2004-04-19 21:57:57	21.19	HYG	TPT	V..N
03-M016	20	2004-04-19 22:07:57	21.13	HYG	TPT	V..N
03-M016	20	2004-04-19 22:17:57	21.19	HYG	TPT	V..N
03-M016	20	2004-04-19 22:27:57	21.19	HYG	TPT	V..N
03-M016	20	2004-04-19 22:37:57	21.13	HYG	TPT	V..N
03-M016	20	2004-04-19 22:47:57	21.19	HYG	TPT	V..N
03-M016	20	2004-04-19 22:57:57	21.13	HYG	TPT	V..N
03-M016	20	2004-04-19 23:07:57	21.13	HYG	TPT	V..N
03-M016	20	2004-04-19 23:17:57	21.06	HYG	TPT	V..N
03-M016	20	2004-04-19 23:27:57	20.88	HYG	TPT	V..N
03-M016	20	2004-04-19 23:37:57	20.75	HYG	TPT	V..N
03-M016	20	2004-04-19 23:47:57	20.63	HYG	TPT	V..N
03-M016	20	2004-04-19 23:57:57	20.56	HYG	TPT	V..N
03-M016	20	2004-04-20 00:07:57	20.44	HYG	TPT	V..N
03-M016	20	2004-04-20 00:17:57	20.38	HYG	TPT	V..N
03-M016	20	2004-04-20 00:27:57	20.31	HYG	TPT	V..N
03-M016	20	2004-04-20 00:37:57	20.25	HYG	TPT	V..N
03-M016	20	2004-04-20 00:47:57	20.19	HYG	TPT	V..N
03-M016	20	2004-04-20 00:57:57	20.13	HYG	TPT	V..N
03-M016	20	2004-04-20 01:07:57	20.06	HYG	TPT	V..N
03-M016	20	2004-04-20 01:17:57	20	HYG	TPT	V..N
03-M016	20	2004-04-20 01:27:57	20	HYG	TPT	V..N
03-M016	20	2004-04-20 01:37:57	20	HYG	TPT	V..N
03-M016	20	2004-04-20 01:47:57	19.94	HYG	TPT	V..N
03-M016	20	2004-04-20 01:57:57	19.94	HYG	TPT	V..N
03-M016	20	2004-04-20 02:07:57	19.94	HYG	TPT	V..N
03-M016	20	2004-04-20 02:17:57	19.88	HYG	TPT	V..N
03-M016	20	2004-04-20 02:27:57	19.88	HYG	TPT	V..N
03-M016	20	2004-04-20 02:37:57	19.88	HYG	TPT	V..N
03-M016	20	2004-04-20 02:47:57	19.88	HYG	TPT	V..N
03-M016	20	2004-04-20 02:57:57	19.88	HYG	TPT	V..N
03-M016	20	2004-04-20 03:07:57	19.88	HYG	TPT	V..N
03-M016	20	2004-04-20 03:17:57	19.81	HYG	TPT	V..N
03-M016	20	2004-04-20 03:27:57	19.81	HYG	TPT	V..N
03-M016	20	2004-04-20 03:37:57	19.81	HYG	TPT	V..N
03-M016	20	2004-04-20 03:47:57	19.75	HYG	TPT	V..N
03-M016	20	2004-04-20 03:57:57	19.75	HYG	TPT	V..N
03-M016	20	2004-04-20 04:07:57	19.81	HYG	TPT	V..N
03-M016	20	2004-04-20 04:17:57	19.75	HYG	TPT	V..N
03-M016	20	2004-04-20 04:27:57	19.75	HYG	TPT	V..N
03-M016	20	2004-04-20 04:37:57	19.75	HYG	TPT	V..N
03-M016	20	2004-04-20 04:47:57	19.75	HYG	TPT	V..N
03-M016	20	2004-04-20 04:57:57	19.75	HYG	TPT	V..N
03-M016	20	2004-04-20 05:07:57	19.75	HYG	TPT	V..N
03-M016	20	2004-04-20 05:17:57	19.75	HYG	TPT	V..N
03-M016	20	2004-04-20 05:27:57	19.69	HYG	TPT	V..N
03-M016	20	2004-04-20 05:37:57	19.75	HYG	TPT	V..N
03-M016	20	2004-04-20 05:47:57	19.75	HYG	TPT	V..N
03-M016	20	2004-04-20 05:57:57	19.75	HYG	TPT	V..N
03-M016	20	2004-04-20 06:07:57	19.75	HYG	TPT	V..N
03-M016	20	2004-04-20 06:17:57	19.69	HYG	TPT	V..N
03-M016	20	2004-04-20 06:27:57	19.75	HYG	TPT	V..N
03-M016	20	2004-04-20 06:37:57	19.69	HYG	TPT	V..N
03-M016	20	2004-04-20 06:47:57	19.75	HYG	TPT	V..N
03-M016	20	2004-04-20 06:57:57	19.75	HYG	TPT	V..N
03-M016	20	2004-04-20 07:07:57	19.75	HYG	TPT	V..N
03-M016	20	2004-04-20 07:17:57	19.75	HYG	TPT	V..N
03-M016	20	2004-04-20 07:27:57	19.81	HYG	TPT	V..N
03-M016	20	2004-04-20 07:37:57	19.81	HYG	TPT	V..N
03-M016	20	2004-04-20 07:47:57	19.81	HYG	TPT	V..N
03-M016	20	2004-04-20 07:57:57	19.81	HYG	TPT	V..N
03-M016	20	2004-04-20 08:07:57	19.81	HYG	TPT	V..N
03-M016	20	2004-04-20 08:17:57	19.88	HYG	TPT	V..N
03-M016	20	2004-04-20 08:27:57	19.94	HYG	TPT	V..N
03-M016	20	2004-04-20 08:37:57	19.88	HYG	TPT	V..N
03-M016	20	2004-04-20 08:47:57	19.94	HYG	TPT	V..N
03-M016	20	2004-04-20 08:57:57	19.94	HYG	TPT	V..N
03-M016	20	2004-04-20 09:07:57	19.94	HYG	TPT	V..N
03-M016	20	2004-04-20 09:17:57	20	HYG	TPT	V..N
03-M016	20	2004-04-20 09:27:57	19.94	HYG	TPT	V..N
03-M016	20	2004-04-20 09:37:57	20	HYG	TPT	V..N
03-M016	20	2004-04-20 09:47:57	20.06	HYG	TPT	V..N
03-M016	20	2004-04-20 09:57:57	20.13	HYG	TPT	V..N
03-M016	20	2004-04-20 10:07:57	20.13	HYG	TPT	V..N
03-M016	20	2004-04-20 10:17:57	20.13	HYG	TPT	V..N
03-M016	20	2004-04-20 10:27:57	20.13	HYG	TPT	V..N
03-M016	20	2004-04-20 10:37:57	20.19	HYG	TPT	V..N
03-M016	20	2004-04-20 10:47:57	20.19	HYG	TPT	V..N
03-M016	20	2004-04-20 10:57:57	20.19	HYG	TPT	V..N
03-M016	20	2004-04-20 11:07:57	20.19	HYG	TPT	V..N
03-M016	20	2004-04-20 11:17:57	20.13	HYG	TPT	V..N
03-M016	20	2004-04-20 11:27:57	20.19	HYG	TPT	V..N
03-M016	20	2004-04-20 11:37:57	20.19	HYG	TPT	V..N
03-M016	20	2004-04-20 11:47:57	20.19	HYG	TPT	V..N
03-M016	20	2004-04-20 11:57:57	20.19	HYG	TPT	V..N
03-M016	20	2004-04-20 12:07:57	20.19	HYG	TPT	V..N
03-M016	20	2004-04-20 12:17:57	20.25	HYG	TPT	V..N
03-M016	20	2004-04-20 12:27:57	20.31	HYG	TPT	V..N
03-M016	20	2004-04-20 12:37:57	20.38	HYG	TPT	V..N
03-M016	20	2004-04-20 12:47:57	20.38	HYG	TPT	V..N
03-M016	20	2004-04-20 12:57:57	20.5	HYG	TPT	V..N
03-M016	20	2004-04-20 13:07:57	20.63	HYG	TPT	V..N
03-M016	20	2004-04-20 13:17:57	20.56	HYG	TPT	V..N
03-M016	20	2004-04-20 13:27:57	20.56	HYG	TPT	V..N
03-M016	20	2004-04-20 13:37:57	20.56	HYG	TPT	V..N
03-M016	20	2004-04-20 13:47:57	20.56	HYG	TPT	V..N
03-M016	20	2004-04-20 13:57:57	20.56	HYG	TPT	V..N
03-M016	20	2004-04-20 14:07:57	20.56	HYG	TPT	V..N
03-M016	20	2004-04-20 14:17:57	20.56	HYG	TPT	V..N
03-M016	20	2004-04-20 14:27:57	20.56	HYG	TPT	V..N
03-M016	20	2004-04-20 14:37:57	20.56	HYG	TPT	V..N
03-M016	20	2004-04-20 14:47:57	20.56	HYG	TPT	V..N
03-M016	20	2004-04-20 14:57:57	20.56	HYG	TPT	V..N
03-M016	20	2004-04-20 15:07:57	20.63	HYG	TPT	V..N
03-M016	20	2004-04-20 15:17:57	20.63	HYG	TPT	V..N
03-M016	20	2004-04-20 15:27:57	20.69	HYG	TPT	V..N
03-M016	20	2004-04-20 15:37:57	20.75	HYG	TPT	V..N
03-M016	20	2004-04-20 15:47:57	20.81	HYG	TPT	V..N
03-M016	20	2004-04-20 15:57:57	20.88	HYG	TPT	V..N
03-M016	20	2004-04-20 16:07:57	20.88	HYG	TPT	V..N
03-M016	20	2004-04-20 16:17:57	20.88	HYG	TPT	V..N
03-M016	20	2004-04-20 16:27:57	20.88	HYG	TPT	V..N
03-M016	20	2004-04-20 16:37:57	20.81	HYG	TPT	V..N
03-M016	20	2004-04-20 16:47:57	20.81	HYG	TPT	V..N
03-M016	20	2004-04-20 16:57:57	20.81	HYG	TPT	V..N
03-M016	20	2004-04-20 17:07:57	20.81	HYG	TPT	V..N
03-M016	20	2004-04-20 17:17:57	20.75	HYG	TPT	V..N
03-M016	20	2004-04-20 17:27:57	20.69	HYG	TPT	V..N
03-M017	11	2004-06-14 15:00:27	24.3	QTR	TPT	V..N
03-M017	11	2004-06-14 15:10:27	24.4	QTR	TPT	V..N
03-M017	11	2004-06-14 15:20:27	24.5	QTR	TPT	V..N
03-M017	11	2004-06-14 15:30:27	24.5	QTR	TPT	V..N
03-M017	11	2004-06-14 15:40:27	24.5	QTR	TPT	V..N
03-M017	11	2004-06-14 15:50:27	24.5	QTR	TPT	V..N
03-M017	11	2004-06-14 16:00:27	24.5	QTR	TPT	V..N
03-M017	11	2004-06-14 16:10:27	24.5	QTR	TPT	V..N
03-M017	11	2004-06-14 16:20:27	24.5	QTR	TPT	V..N
03-M017	11	2004-06-14 16:30:27	24.5	QTR	TPT	V..N
03-M017	11	2004-06-14 16:40:27	24.5	QTR	TPT	V..N
03-M017	11	2004-06-14 16:50:27	24.5	QTR	TPT	V..N
03-M017	11	2004-06-14 17:00:27	24.6	QTR	TPT	V..N
03-M017	11	2004-06-14 17:10:27	24.6	QTR	TPT	V..N
03-M017	11	2004-06-14 17:20:27	24.6	QTR	TPT	V..N
03-M017	11	2004-06-14 17:30:27	24.6	QTR	TPT	V..N
03-M017	11	2004-06-14 17:40:27	24.6	QTR	TPT	V..N
03-M017	11	2004-06-14 17:50:27	24.6	QTR	TPT	V..N
03-M017	11	2004-06-14 18:00:27	24.6	QTR	TPT	V..N
03-M017	11	2004-06-14 18:10:27	24.7	QTR	TPT	V..N
03-M017	11	2004-06-14 18:20:27	24.7	QTR	TPT	V..N
03-M017	11	2004-06-14 18:30:27	24.8	QTR	TPT	V..N
03-M017	11	2004-06-14 18:40:27	24.9	QTR	TPT	V..N
03-M017	11	2004-06-14 18:50:27	25	QTR	TPT	V..N
03-M017	11	2004-06-14 19:00:27	25	QTR	TPT	V..N
03-M017	11	2004-06-14 19:10:27	25	QTR	TPT	V..N
03-M017	11	2004-06-14 19:20:27	25	QTR	TPT	V..N
03-M017	11	2004-06-14 19:30:27	25	QTR	TPT	V..N
03-M017	11	2004-06-14 19:40:27	25	QTR	TPT	V..N
03-M017	11	2004-06-14 19:50:27	25	QTR	TPT	V..N
03-M017	11	2004-06-14 20:00:27	25	QTR	TPT	V..N
03-M017	11	2004-06-14 20:10:27	25	QTR	TPT	V..N
03-M017	11	2004-06-14 20:20:27	25	QTR	TPT	V..N
03-M017	11	2004-06-14 20:30:27	25	QTR	TPT	V..N
03-M017	11	2004-06-14 20:40:27	25	QTR	TPT	V..N
03-M017	11	2004-06-14 20:50:27	25.2	QTR	TPT	V..N
03-M017	11	2004-06-14 21:00:27	25.4	QTR	TPT	V..N
03-M017	11	2004-06-14 21:10:27	25.4	QTR	TPT	V..N
03-M017	11	2004-06-14 21:20:27	25.4	QTR	TPT	V..N
03-M017	11	2004-06-14 21:30:27	25.3	QTR	TPT	V..N
03-M017	11	2004-06-14 21:40:27	25.2	QTR	TPT	V..N
03-M017	11	2004-06-14 21:50:27	25.2	QTR	TPT	V..N
03-M017	11	2004-06-14 22:00:27	25.1	QTR	TPT	V..N
03-M017	11	2004-06-14 22:10:27	25.1	QTR	TPT	V..N
03-M017	11	2004-06-14 22:20:27	25	QTR	TPT	V..N
03-M017	11	2004-06-14 22:30:27	25	QTR	TPT	V..N
03-M017	11	2004-06-14 22:40:27	25	QTR	TPT	V..N
03-M017	11	2004-06-14 22:50:27	25	QTR	TPT	V..N
03-M017	11	2004-06-14 23:00:27	25.1	QTR	TPT	V..N
03-M017	11	2004-06-14 23:10:27	25.2	QTR	TPT	V..N
03-M017	11	2004-06-14 23:20:27	25.2	QTR	TPT	V..N
03-M017	11	2004-06-14 23:30:27	25.2	QTR	TPT	V..N
03-M017	11	2004-06-14 23:40:27	25.2	QTR	TPT	V..N
03-M017	11	2004-06-14 23:50:27	25.2	QTR	TPT	V..N
03-M017	11	2004-06-15 00:00:27	25.3	QTR	TPT	V..N
03-M017	11	2004-06-15 00:10:27	25.3	QTR	TPT	V..N
03-M017	11	2004-06-15 00:20:27	25.3	QTR	TPT	V..N
03-M017	11	2004-06-15 00:30:27	25.3	QTR	TPT	V..N
03-M017	11	2004-06-15 00:40:27	25.3	QTR	TPT	V..N
03-M017	11	2004-06-15 00:50:27	25.3	QTR	TPT	V..N
03-M017	11	2004-06-15 01:00:27	25.3	QTR	TPT	V..N
03-M017	11	2004-06-15 01:10:27	25.3	QTR	TPT	V..N
03-M017	11	2004-06-15 01:20:27	25.3	QTR	TPT	V..N
03-M017	11	2004-06-15 01:30:27	25.3	QTR	TPT	V..N
03-M017	11	2004-06-15 01:40:27	25.3	QTR	TPT	V..N
03-M017	11	2004-06-15 01:50:27	25.3	QTR	TPT	V..N
03-M017	11	2004-06-15 02:00:27	25.3	QTR	TPT	V..N
03-M017	11	2004-06-15 02:10:27	25.3	QTR	TPT	V..N
03-M017	11	2004-06-15 02:20:27	25.3	QTR	TPT	V..N
03-M017	11	2004-06-15 02:30:27	25.3	QTR	TPT	V..N
03-M017	11	2004-06-15 02:40:27	25.3	QTR	TPT	V..N
03-M017	11	2004-06-15 02:50:27	25.3	QTR	TPT	V..N
03-M017	11	2004-06-15 03:00:27	25.3	QTR	TPT	V..N
03-M017	11	2004-06-15 03:10:27	25.3	QTR	TPT	V..N
03-M017	11	2004-06-15 03:20:27	25.3	QTR	TPT	V..N
03-M017	11	2004-06-15 03:30:27	25.3	QTR	TPT	V..N
03-M017	11	2004-06-15 03:40:27	25.3	QTR	TPT	V..N
03-M017	11	2004-06-15 03:50:27	25.3	QTR	TPT	V..N
03-M017	11	2004-06-15 04:00:27	25.3	QTR	TPT	V..N
03-M017	11	2004-06-15 04:10:27	25.3	QTR	TPT	V..N
03-M017	11	2004-06-15 04:20:27	25.3	QTR	TPT	V..N
03-M017	11	2004-06-15 04:30:27	25.3	QTR	TPT	V..N
03-M017	11	2004-06-15 04:40:27	25.3	QTR	TPT	V..N
03-M017	11	2004-06-15 04:50:27	25.3	QTR	TPT	V..N
03-M017	11	2004-06-15 05:00:27	25.3	QTR	TPT	V..N
03-M017	11	2004-06-15 05:10:27	25.2	QTR	TPT	V..N
03-M017	11	2004-06-15 05:20:27	25.2	QTR	TPT	V..N
03-M017	11	2004-06-15 05:30:27	25.2	QTR	TPT	V..N
03-M017	11	2004-06-15 05:40:27	25.2	QTR	TPT	V..N
03-M017	11	2004-06-15 05:50:27	25.2	QTR	TPT	V..N
03-M017	11	2004-06-15 06:00:27	25.2	QTR	TPT	V..N
03-M017	11	2004-06-15 06:10:27	25.2	QTR	TPT	V..N
03-M017	11	2004-06-15 06:20:27	25.1	QTR	TPT	V..N
03-M017	11	2004-06-15 06:30:27	25.1	QTR	TPT	V..N
03-M017	11	2004-06-15 06:40:27	25.1	QTR	TPT	V..N
03-M017	11	2004-06-15 06:50:27	25.1	QTR	TPT	V..N
03-M017	11	2004-06-15 07:00:27	25.1	QTR	TPT	V..N
03-M017	11	2004-06-15 07:10:27	25	QTR	TPT	V..N
03-M017	11	2004-06-15 07:20:27	25.1	QTR	TPT	V..N
03-M017	11	2004-06-15 07:30:27	25	QTR	TPT	V..N
03-M017	11	2004-06-15 07:40:27	25	QTR	TPT	V..N
03-M017	11	2004-06-15 07:50:27	25	QTR	TPT	V..N
03-M017	11	2004-06-15 08:00:27	24.4	QTR	TPT	V..N
03-M017	11	2004-06-15 08:10:27	23.3	QTR	TPT	V..N
03-M017	11	2004-06-15 08:20:27	22.6	QTR	TPT	V..N
03-M017	11	2004-06-15 08:30:27	22.3	QTR	TPT	V..N
03-M017	11	2004-06-15 08:40:27	22.3	QTR	TPT	V..N
03-M017	11	2004-06-15 08:50:27	22.9	QTR	TPT	V..N
03-M017	11	2004-06-15 09:00:27	23.4	QTR	TPT	V..N
03-M017	11	2004-06-15 09:10:27	23.7	QTR	TPT	V..N
03-M017	11	2004-06-15 09:20:27	23.8	QTR	TPT	V..N
03-M017	11	2004-06-15 09:30:27	24	QTR	TPT	V..N
03-M017	11	2004-06-15 09:40:27	24.1	QTR	TPT	V..N
03-M017	11	2004-06-15 09:50:27	24.2	QTR	TPT	V..N
03-M017	11	2004-06-15 10:00:27	24.2	QTR	TPT	V..N
03-M017	11	2004-06-15 10:10:27	24.3	QTR	TPT	V..N
03-M017	11	2004-06-15 10:20:27	24.3	QTR	TPT	V..N
03-M017	11	2004-06-15 10:30:27	24.4	QTR	TPT	V..N
03-M017	11	2004-06-15 10:40:27	24.4	QTR	TPT	V..N
03-M017	11	2004-06-15 10:50:27	24.4	QTR	TPT	V..N
03-M017	11	2004-06-15 11:00:27	24.4	QTR	TPT	V..N
03-M017	11	2004-06-15 11:10:27	24.4	QTR	TPT	V..N
03-M017	11	2004-06-15 11:20:27	24.4	QTR	TPT	V..N
03-M017	11	2004-06-15 11:30:27	24.5	QTR	TPT	V..N
03-M017	11	2004-06-15 11:40:27	24.5	QTR	TPT	V..N
03-M017	11	2004-06-15 11:50:27	24.5	QTR	TPT	V..N
03-M017	11	2004-06-15 12:00:27	24.6	QTR	TPT	V..N
03-M017	11	2004-06-15 12:10:27	24.6	QTR	TPT	V..N
03-M017	11	2004-06-15 12:20:27	24.6	QTR	TPT	V..N
03-M017	11	2004-06-15 12:30:27	24.7	QTR	TPT	V..N
03-M017	11	2004-06-15 12:40:27	24.7	QTR	TPT	V..N
03-M017	11	2004-06-15 12:50:27	24.7	QTR	TPT	V..N
03-M017	11	2004-06-15 13:00:27	24.7	QTR	TPT	V..N
03-M017	11	2004-06-15 13:10:27	24.8	QTR	TPT	V..N
03-M017	11	2004-06-15 13:20:27	24.8	QTR	TPT	V..N
03-M017	11	2004-06-15 13:30:27	24.8	QTR	TPT	V..N
03-M017	11	2004-06-15 13:40:27	24.9	QTR	TPT	V..N
03-M017	11	2004-06-15 13:50:27	24.9	QTR	TPT	V..N
03-M017	11	2004-06-15 14:00:27	24.9	QTR	TPT	V..N
03-M017	11	2004-06-15 14:10:27	25	QTR	TPT	V..N
03-M017	11	2004-06-15 14:20:27	25	QTR	TPT	V..N
03-M017	11	2004-06-15 14:30:27	25	QTR	TPT	V..N
03-M017	11	2004-06-15 14:40:27	25	QTR	TPT	V..N
03-M017	11	2004-06-15 14:50:27	25.1	QTR	TPT	V..N
03-M017	11	2004-06-15 15:00:27	25.1	QTR	TPT	V..N
03-M017	11	2004-06-15 15:10:27	25.2	QTR	TPT	V..N
03-M017	11	2004-06-15 15:20:27	25.2	QTR	TPT	V..N
03-M017	11	2004-06-15 15:30:27	25.2	QTR	TPT	V..N
03-M017	11	2004-06-15 15:40:27	25.2	QTR	TPT	V..N
03-M017	11	2004-06-15 15:50:27	25.3	QTR	TPT	V..N
03-M017	11	2004-06-15 16:00:27	25.3	QTR	TPT	V..N
03-M017	11	2004-06-15 16:10:27	25.3	QTR	TPT	V..N
03-M017	11	2004-06-15 16:20:27	25.4	QTR	TPT	V..N
03-M017	11	2004-06-15 16:30:27	25.4	QTR	TPT	V..N
03-M017	11	2004-06-15 16:40:27	25.4	QTR	TPT	V..N
03-M017	11	2004-06-15 16:50:27	25.4	QTR	TPT	V..N
03-M017	11	2004-06-15 17:00:27	25.4	QTR	TPT	V..N
03-M017	11	2004-06-15 17:10:27	25.4	QTR	TPT	V..N
03-M017	11	2004-06-15 17:20:27	25.5	QTR	TPT	V..N
03-M017	11	2004-06-15 17:30:27	25.5	QTR	TPT	V..N
03-M017	11	2004-06-15 17:40:27	25.5	QTR	TPT	V..N
03-M017	11	2004-06-15 17:50:27	25.6	QTR	TPT	V..N
03-M017	11	2004-06-15 18:00:27	25.6	QTR	TPT	V..N
03-M017	11	2004-06-15 18:10:27	25.6	QTR	TPT	V..N
03-M017	11	2004-06-15 18:20:27	25.6	QTR	TPT	V..N
03-M017	11	2004-06-15 18:30:27	25.7	QTR	TPT	V..N
03-M017	11	2004-06-15 18:40:27	25.7	QTR	TPT	V..N
03-M017	11	2004-06-15 18:50:27	25.7	QTR	TPT	V..N
03-M017	11	2004-06-15 19:00:27	25.8	QTR	TPT	V..N
03-M017	11	2004-06-15 19:10:27	25.8	QTR	TPT	V..N
03-M017	11	2004-06-15 19:20:27	25.9	QTR	TPT	V..N
03-M017	11	2004-06-15 19:30:27	25.9	QTR	TPT	V..N
03-M017	11	2004-06-15 19:40:27	26	QTR	TPT	V..N
03-M017	11	2004-06-15 19:50:27	26	QTR	TPT	V..N
03-M017	11	2004-06-15 20:00:27	26.1	QTR	TPT	V..N
03-M017	11	2004-06-15 20:10:27	26.1	QTR	TPT	V..N
03-M017	11	2004-06-15 20:20:27	26.4	QTR	TPT	V..N
03-M017	11	2004-06-15 20:30:27	26.5	QTR	TPT	V..N
03-M017	11	2004-06-15 20:40:27	26.8	QTR	TPT	V..N
03-M017	11	2004-06-15 20:50:27	27.1	QTR	TPT	V..N
03-M017	11	2004-06-15 21:00:27	27.1	QTR	TPT	V..N
03-M017	11	2004-06-15 21:10:27	27.3	QTR	TPT	V..N
03-M017	11	2004-06-15 21:20:27	27	QTR	TPT	V..N
03-M017	11	2004-06-15 21:30:27	26.7	QTR	TPT	V..N
03-M017	11	2004-06-15 21:40:27	26.5	QTR	TPT	V..N
03-M017	11	2004-06-15 21:50:27	26.5	QTR	TPT	V..N
03-M017	11	2004-06-15 22:00:27	26.4	QTR	TPT	V..N
03-M017	11	2004-06-15 22:10:27	26.4	QTR	TPT	V..N
03-M017	11	2004-06-15 22:20:27	26.4	QTR	TPT	V..N
03-M017	11	2004-06-15 22:30:27	26.4	QTR	TPT	V..N
03-M017	11	2004-06-15 22:40:27	26.4	QTR	TPT	V..N
03-M017	11	2004-06-15 22:50:27	26.4	QTR	TPT	V..N
03-M017	11	2004-06-15 23:00:27	26.4	QTR	TPT	V..N
03-M017	11	2004-06-15 23:10:27	26.5	QTR	TPT	V..N
03-M017	11	2004-06-15 23:20:27	26.5	QTR	TPT	V..N
03-M017	11	2004-06-15 23:30:27	26.5	QTR	TPT	V..N
03-M017	11	2004-06-15 23:40:27	26.4	QTR	TPT	V..N
03-M017	11	2004-06-15 23:50:27	26.4	QTR	TPT	V..N
03-M017	11	2004-06-16 00:00:27	26.4	QTR	TPT	V..N
03-M017	11	2004-06-16 00:10:27	26.4	QTR	TPT	V..N
03-M017	11	2004-06-16 00:20:27	26.4	QTR	TPT	V..N
03-M017	11	2004-06-16 00:30:27	26.4	QTR	TPT	V..N
03-M017	11	2004-06-16 00:40:27	26.4	QTR	TPT	V..N
03-M017	11	2004-06-16 00:50:27	26.4	QTR	TPT	V..N
03-M017	11	2004-06-16 01:00:27	26.4	QTR	TPT	V..N
03-M017	11	2004-06-16 01:10:27	26.4	QTR	TPT	V..N
03-M017	11	2004-06-16 01:20:27	26.4	QTR	TPT	V..N
03-M017	11	2004-06-16 01:30:27	26.4	QTR	TPT	V..N
03-M017	11	2004-06-16 01:40:27	26.4	QTR	TPT	V..N
03-M017	11	2004-06-16 01:50:27	26.4	QTR	TPT	V..N
03-M017	11	2004-06-16 02:00:27	26.4	QTR	TPT	V..N
03-M017	11	2004-06-16 02:10:27	26.4	QTR	TPT	V..N
03-M017	11	2004-06-16 02:20:27	26.4	QTR	TPT	V..N
03-M017	11	2004-06-16 02:30:27	26.4	QTR	TPT	V..N
03-M017	11	2004-06-16 02:40:27	26.4	QTR	TPT	V..N
03-M017	11	2004-06-16 02:50:27	26.4	QTR	TPT	V..N
03-M017	11	2004-06-16 03:00:27	26.4	QTR	TPT	V..N
03-M017	11	2004-06-16 03:10:27	26.3	QTR	TPT	V..N
03-M017	11	2004-06-16 03:20:27	26.3	QTR	TPT	V..N
03-M017	11	2004-06-16 03:30:27	26.3	QTR	TPT	V..N
03-M017	11	2004-06-16 03:40:27	26.3	QTR	TPT	V..N
03-M017	11	2004-06-16 03:50:27	26.3	QTR	TPT	V..N
03-M017	11	2004-06-16 04:00:27	26.3	QTR	TPT	V..N
03-M017	11	2004-06-16 04:10:27	26.3	QTR	TPT	V..N
03-M017	11	2004-06-16 04:20:27	26.2	QTR	TPT	V..N
03-M017	11	2004-06-16 04:30:27	26.2	QTR	TPT	V..N
03-M017	11	2004-06-16 04:40:27	26.2	QTR	TPT	V..N
03-M017	11	2004-06-16 04:50:27	26.2	QTR	TPT	V..N
03-M017	11	2004-06-16 05:00:27	26.2	QTR	TPT	V..N
03-M017	11	2004-06-16 05:10:27	26.2	QTR	TPT	V..N
03-M017	11	2004-06-16 05:20:27	26.2	QTR	TPT	V..N
03-M017	11	2004-06-16 05:30:27	26.2	QTR	TPT	V..N
03-M017	11	2004-06-16 05:40:27	26.2	QTR	TPT	V..N
03-M017	11	2004-06-16 05:50:27	26.1	QTR	TPT	V..N
03-M017	11	2004-06-16 06:00:27	26.1	QTR	TPT	V..N
03-M017	11	2004-06-16 06:10:27	26.1	QTR	TPT	V..N
03-M017	11	2004-06-16 06:20:27	26.1	QTR	TPT	V..N
03-M017	11	2004-06-16 06:30:27	26	QTR	TPT	V..N
03-M017	11	2004-06-16 06:40:27	26	QTR	TPT	V..N
03-M017	11	2004-06-16 06:50:27	26	QTR	TPT	V..N
03-M017	11	2004-06-16 07:00:27	26	QTR	TPT	V..N
03-M017	11	2004-06-16 07:10:27	26	QTR	TPT	V..N
03-M017	11	2004-06-16 07:20:27	26	QTR	TPT	V..N
03-M017	11	2004-06-16 07:30:27	25.9	QTR	TPT	V..N
03-M017	11	2004-06-16 07:40:27	25.9	QTR	TPT	V..N
03-M017	11	2004-06-16 07:50:27	25.9	QTR	TPT	V..N
03-M017	11	2004-06-16 08:00:27	25.9	QTR	TPT	V..N
03-M017	11	2004-06-16 08:10:27	25.9	QTR	TPT	V..N
03-M017	11	2004-06-16 08:20:27	25.8	QTR	TPT	V..N
03-M017	11	2004-06-16 08:30:27	25.8	QTR	TPT	V..N
03-M017	11	2004-06-16 08:40:27	25.8	QTR	TPT	V..N
03-M017	11	2004-06-16 08:50:27	25.8	QTR	TPT	V..N
03-M017	11	2004-06-16 09:00:27	25.8	QTR	TPT	V..N
03-M017	11	2004-06-16 09:10:27	25.7	QTR	TPT	V..N
03-M017	11	2004-06-16 09:20:27	25.7	QTR	TPT	V..N
03-M017	11	2004-06-16 09:30:27	25.7	QTR	TPT	V..N
03-M017	11	2004-06-16 09:40:27	25.7	QTR	TPT	V..N
03-M017	11	2004-06-16 09:50:27	25.7	QTR	TPT	V..N
03-M017	11	2004-06-16 10:00:27	25.7	QTR	TPT	V..N
03-M017	11	2004-06-16 10:10:27	25.6	QTR	TPT	V..N
03-M017	11	2004-06-16 10:20:27	25.5	QTR	TPT	V..N
03-M017	11	2004-06-16 10:30:27	25.3	QTR	TPT	V..N
03-M017	11	2004-06-16 10:40:27	25.2	QTR	TPT	V..N
03-M017	11	2004-06-16 10:50:27	25.2	QTR	TPT	V..N
03-M017	11	2004-06-16 11:00:27	25.2	QTR	TPT	V..N
03-M017	11	2004-06-16 11:10:27	25.3	QTR	TPT	V..N
03-M017	11	2004-06-16 11:20:27	25.3	QTR	TPT	V..N
03-M017	11	2004-06-16 11:30:27	25.4	QTR	TPT	V..N
03-M017	11	2004-06-16 11:40:27	25.4	QTR	TPT	V..N
03-M017	11	2004-06-16 11:50:27	25.4	QTR	TPT	V..N
03-M017	11	2004-06-16 12:00:27	25.4	QTR	TPT	V..N
03-M017	11	2004-06-16 12:10:27	25.4	QTR	TPT	V..N
03-M017	11	2004-06-16 12:20:27	25.4	QTR	TPT	V..N
03-M017	11	2004-06-16 12:30:27	25.4	QTR	TPT	V..N
03-M017	11	2004-06-16 12:40:27	25.4	QTR	TPT	V..N
03-M017	11	2004-06-16 12:50:27	25.5	QTR	TPT	V..N
03-M017	11	2004-06-16 13:00:27	25.5	QTR	TPT	V..N
03-M017	11	2004-06-16 13:10:27	25.5	QTR	TPT	V..N
03-M017	11	2004-06-16 13:20:27	25.6	QTR	TPT	V..N
03-M017	11	2004-06-16 13:30:27	25.6	QTR	TPT	V..N
03-M017	11	2004-06-16 13:40:27	25.6	QTR	TPT	V..N
03-M017	11	2004-06-16 13:50:27	25.6	QTR	TPT	V..N
03-M017	11	2004-06-16 14:00:27	25.7	QTR	TPT	V..N
03-M017	11	2004-06-16 14:10:27	25.7	QTR	TPT	V..N
03-M017	11	2004-06-16 14:20:27	25.7	QTR	TPT	V..N
03-M017	11	2004-06-16 14:30:27	25.8	QTR	TPT	V..N
03-M017	11	2004-06-16 14:40:27	25.8	QTR	TPT	V..N
03-M017	11	2004-06-16 14:50:27	25.8	QTR	TPT	V..N
03-M017	11	2004-06-16 15:00:27	25.8	QTR	TPT	V..N
03-M017	11	2004-06-16 15:10:27	25.8	QTR	TPT	V..N
03-M017	11	2004-06-16 15:20:27	25.9	QTR	TPT	V..N
03-M017	11	2004-06-16 15:30:27	25.9	QTR	TPT	V..N
03-M017	11	2004-06-16 15:40:27	25.9	QTR	TPT	V..N
03-M017	11	2004-06-16 15:50:27	25.9	QTR	TPT	V..N
03-M017	11	2004-06-16 16:00:27	25.9	QTR	TPT	V..N
03-M017	11	2004-06-16 16:10:27	25.9	QTR	TPT	V..N
03-M017	11	2004-06-16 16:20:27	25.9	QTR	TPT	V..N
03-M017	11	2004-06-16 16:30:27	26	QTR	TPT	V..N
03-M017	11	2004-06-16 16:40:27	26	QTR	TPT	V..N
03-M017	11	2004-06-16 16:50:27	26	QTR	TPT	V..N
03-M017	11	2004-06-16 17:00:27	26	QTR	TPT	V..N
03-M017	11	2004-06-16 17:10:27	26.1	QTR	TPT	V..N
03-M017	11	2004-06-16 17:20:27	26.1	QTR	TPT	V..N
03-M017	11	2004-06-16 17:30:27	26.1	QTR	TPT	V..N
03-M017	11	2004-06-16 17:40:27	26.1	QTR	TPT	V..N
03-M017	11	2004-06-16 17:50:27	26.2	QTR	TPT	V..N
03-M017	11	2004-06-16 18:00:27	26.2	QTR	TPT	V..N
03-M017	11	2004-06-16 18:10:27	26.2	QTR	TPT	V..N
03-M017	11	2004-06-16 18:20:27	26.2	QTR	TPT	V..N
03-M017	11	2004-06-16 18:30:27	26.3	QTR	TPT	V..N
03-M017	11	2004-06-16 18:40:27	26.3	QTR	TPT	V..N
03-M017	11	2004-06-16 18:50:27	26.3	QTR	TPT	V..N
03-M017	11	2004-06-16 19:00:27	26.3	QTR	TPT	V..N
03-M017	11	2004-06-16 19:10:27	26.3	QTR	TPT	V..N
03-M017	11	2004-06-16 19:20:27	26.4	QTR	TPT	V..N
03-M017	11	2004-06-16 19:30:27	26.4	QTR	TPT	V..N
03-M017	11	2004-06-16 19:40:27	26.4	QTR	TPT	V..N
03-M017	11	2004-06-16 19:50:27	26.5	QTR	TPT	V..N
03-M017	11	2004-06-16 20:00:27	26.8	QTR	TPT	V..N
03-M017	11	2004-06-16 20:10:27	27.2	QTR	TPT	V..N
03-M017	11	2004-06-16 20:20:27	28	QTR	TPT	V..N
03-M017	11	2004-06-16 20:30:27	27.6	QTR	TPT	V..N
03-M017	11	2004-06-16 20:40:27	27.6	QTR	TPT	V..N
03-M017	11	2004-06-16 20:50:27	27.6	QTR	TPT	V..N
03-M017	11	2004-06-16 21:00:27	27.3	QTR	TPT	V..N
03-M017	11	2004-06-16 21:10:27	27	QTR	TPT	V..N
03-M017	11	2004-06-16 21:20:27	26.8	QTR	TPT	V..N
03-M017	11	2004-06-16 21:30:27	26.7	QTR	TPT	V..N
03-M017	11	2004-06-16 21:40:27	26.6	QTR	TPT	V..N
03-M017	11	2004-06-16 21:50:27	26.6	QTR	TPT	V..N
03-M017	11	2004-06-16 22:00:27	26.6	QTR	TPT	V..N
03-M017	11	2004-06-16 22:10:27	26.6	QTR	TPT	V..N
03-M017	11	2004-06-16 22:20:27	26.6	QTR	TPT	V..N
03-M017	11	2004-06-16 22:30:27	26.6	QTR	TPT	V..N
03-M017	11	2004-06-16 22:40:27	26.6	QTR	TPT	V..N
03-M017	11	2004-06-16 22:50:27	26.6	QTR	TPT	V..N
03-M017	11	2004-06-16 23:00:27	26.6	QTR	TPT	V..N
03-M017	11	2004-06-16 23:10:27	26.6	QTR	TPT	V..N
03-M017	11	2004-06-16 23:20:27	26.6	QTR	TPT	V..N
03-M017	11	2004-06-16 23:30:27	26.6	QTR	TPT	V..N
03-M017	11	2004-06-16 23:40:27	26.6	QTR	TPT	V..N
03-M017	11	2004-06-16 23:50:27	26.6	QTR	TPT	V..N
03-M017	11	2004-06-17 00:00:27	26.6	QTR	TPT	V..N
03-M017	11	2004-06-17 00:10:27	26.5	QTR	TPT	V..N
03-M017	11	2004-06-17 00:20:27	26.5	QTR	TPT	V..N
03-M017	11	2004-06-17 00:30:27	26.5	QTR	TPT	V..N
03-M017	11	2004-06-17 00:40:27	26.5	QTR	TPT	V..N
03-M017	11	2004-06-17 00:50:27	26.5	QTR	TPT	V..N
03-M017	11	2004-06-17 01:00:27	26.5	QTR	TPT	V..N
03-M017	11	2004-06-17 01:10:27	26.5	QTR	TPT	V..N
03-M017	11	2004-06-17 01:20:27	26.5	QTR	TPT	V..N
03-M017	11	2004-06-17 01:30:27	26.5	QTR	TPT	V..N
03-M017	11	2004-06-17 01:40:27	26.5	QTR	TPT	V..N
03-M017	11	2004-06-17 01:50:27	26.5	QTR	TPT	V..N
03-M017	11	2004-06-17 02:00:27	26.6	QTR	TPT	V..N
03-M017	11	2004-06-17 02:10:27	26.6	QTR	TPT	V..N
03-M017	11	2004-06-17 02:20:27	26.7	QTR	TPT	V..N
03-M017	11	2004-06-17 02:30:27	26.7	QTR	TPT	V..N
03-M017	11	2004-06-17 02:40:27	26.7	QTR	TPT	V..N
03-M017	11	2004-06-17 02:50:27	26.7	QTR	TPT	V..N
03-M017	11	2004-06-17 03:00:27	26.7	QTR	TPT	V..N
03-M017	11	2004-06-17 03:10:27	26.7	QTR	TPT	V..N
03-M017	11	2004-06-17 03:20:27	26.7	QTR	TPT	V..N
03-M017	11	2004-06-17 03:30:27	26.7	QTR	TPT	V..N
03-M017	11	2004-06-17 03:40:27	26.7	QTR	TPT	V..N
03-M017	11	2004-06-17 03:50:27	26.7	QTR	TPT	V..N
03-M017	11	2004-06-17 04:00:27	26.7	QTR	TPT	V..N
03-M017	11	2004-06-17 04:10:27	26.7	QTR	TPT	V..N
03-M017	11	2004-06-17 04:20:27	26.7	QTR	TPT	V..N
03-M017	11	2004-06-17 04:30:27	26.7	QTR	TPT	V..N
03-M017	11	2004-06-17 04:40:27	26.7	QTR	TPT	V..N
03-M017	11	2004-06-17 04:50:27	26.7	QTR	TPT	V..N
03-M017	11	2004-06-17 05:00:27	26.7	QTR	TPT	V..N
03-M017	11	2004-06-17 05:10:27	26.7	QTR	TPT	V..N
03-M017	11	2004-06-17 05:20:27	26.6	QTR	TPT	V..N
03-M017	11	2004-06-17 05:30:27	26.6	QTR	TPT	V..N
03-M017	11	2004-06-17 05:40:27	26.6	QTR	TPT	V..N
03-M017	11	2004-06-17 05:50:27	26.6	QTR	TPT	V..N
03-M017	11	2004-06-17 06:00:27	26.6	QTR	TPT	V..N
03-M017	11	2004-06-17 06:10:27	26.5	QTR	TPT	V..N
03-M017	11	2004-06-17 06:20:27	26.5	QTR	TPT	V..N
03-M017	11	2004-06-17 06:30:27	26.5	QTR	TPT	V..N
03-M017	11	2004-06-17 06:40:27	26.5	QTR	TPT	V..N
03-M017	11	2004-06-17 06:50:27	26.4	QTR	TPT	V..N
03-M017	11	2004-06-17 07:00:27	26.4	QTR	TPT	V..N
03-M017	11	2004-06-17 07:10:27	26.4	QTR	TPT	V..N
03-M017	11	2004-06-17 07:20:27	26.3	QTR	TPT	V..N
03-M017	11	2004-06-17 07:30:27	26.2	QTR	TPT	V..N
03-M017	11	2004-06-17 07:40:27	25.8	QTR	TPT	V..N
03-M017	11	2004-06-17 07:50:27	24.1	QTR	TPT	V..N
03-M017	11	2004-06-17 08:00:27	23.7	QTR	TPT	V..N
03-M017	11	2004-06-17 08:10:27	24.3	QTR	TPT	V..N
03-M017	11	2004-06-17 08:20:27	24.7	QTR	TPT	V..N
03-M017	11	2004-06-17 08:30:27	24.9	QTR	TPT	V..N
03-M017	11	2004-06-17 08:40:27	25.1	QTR	TPT	V..N
03-M017	11	2004-06-17 08:50:27	25.2	QTR	TPT	V..N
03-M017	11	2004-06-17 09:00:27	25.3	QTR	TPT	V..N
03-M017	11	2004-06-17 09:10:27	25.3	QTR	TPT	V..N
03-M017	11	2004-06-17 09:20:27	25.4	QTR	TPT	V..N
03-M017	11	2004-06-17 09:30:27	25.4	QTR	TPT	V..N
03-M017	11	2004-06-17 09:40:27	25.5	QTR	TPT	V..N
03-M017	11	2004-06-17 09:50:27	25.5	QTR	TPT	V..N
03-M017	11	2004-06-17 10:00:27	25.5	QTR	TPT	V..N
03-M017	11	2004-06-17 10:10:27	25.5	QTR	TPT	V..N
03-M017	11	2004-06-17 10:20:27	25.5	QTR	TPT	V..N
03-M017	11	2004-06-17 10:30:27	25.5	QTR	TPT	V..N
03-M017	11	2004-06-17 10:40:27	25.6	QTR	TPT	V..N
03-M017	11	2004-06-17 10:50:27	25.6	QTR	TPT	V..N
03-M017	11	2004-06-17 11:00:27	25.6	QTR	TPT	V..N
03-M017	11	2004-06-17 11:10:27	25.6	QTR	TPT	V..N
03-M017	11	2004-06-17 11:20:27	25.6	QTR	TPT	V..N
03-M017	11	2004-06-17 11:30:27	25.6	QTR	TPT	V..N
03-M017	11	2004-06-17 11:40:27	25.6	QTR	TPT	V..N
03-M017	11	2004-06-17 11:50:27	25.6	QTR	TPT	V..N
03-M017	11	2004-06-17 12:00:27	25.6	QTR	TPT	V..N
03-M017	11	2004-06-17 12:10:27	25.6	QTR	TPT	V..N
03-M017	11	2004-06-17 12:20:27	25.6	QTR	TPT	V..N
03-M017	11	2004-06-17 12:30:27	25.6	QTR	TPT	V..N
03-M017	11	2004-06-17 12:40:27	25.7	QTR	TPT	V..N
03-M017	11	2004-06-17 12:50:27	25.7	QTR	TPT	V..N
03-M017	11	2004-06-17 13:00:27	25.7	QTR	TPT	V..N
03-M017	11	2004-06-17 13:10:27	25.7	QTR	TPT	V..N
03-M017	11	2004-06-17 13:20:27	25.7	QTR	TPT	V..N
03-M017	11	2004-06-17 13:30:27	25.7	QTR	TPT	V..N
03-M017	11	2004-06-17 13:40:27	25.7	QTR	TPT	V..N
03-M017	11	2004-06-17 13:50:27	25.7	QTR	TPT	V..N
03-M017	11	2004-06-17 14:00:27	25.7	QTR	TPT	V..N
03-M017	11	2004-06-17 14:10:27	25.7	QTR	TPT	V..N
03-M017	11	2004-06-17 14:20:27	25.7	QTR	TPT	V..N
03-M017	11	2004-06-17 14:30:27	25.8	QTR	TPT	V..N
03-M017	11	2004-06-17 14:40:27	25.8	QTR	TPT	V..N
03-M017	11	2004-06-17 14:50:27	25.8	QTR	TPT	V..N
03-M017	11	2004-06-17 15:00:27	25.8	QTR	TPT	V..N
03-M017	11	2004-06-17 15:10:27	25.8	QTR	TPT	V..N
03-M017	11	2004-06-17 15:20:27	25.8	QTR	TPT	V..N
03-M017	11	2004-06-17 15:30:27	25.8	QTR	TPT	V..N
03-M017	11	2004-06-17 15:40:27	25.8	QTR	TPT	V..N
03-M017	11	2004-06-17 15:50:27	25.9	QTR	TPT	V..N
03-M017	11	2004-06-17 16:00:27	25.9	QTR	TPT	V..N
03-M017	11	2004-06-17 16:10:27	25.9	QTR	TPT	V..N
03-M017	11	2004-06-17 16:20:27	25.9	QTR	TPT	V..N
03-M017	11	2004-06-17 16:30:27	25.9	QTR	TPT	V..N
03-M017	11	2004-06-17 16:40:27	25.9	QTR	TPT	V..N
03-M017	11	2004-06-17 16:50:27	25.9	QTR	TPT	V..N
03-M017	11	2004-06-17 17:00:27	26	QTR	TPT	V..N
03-M017	11	2004-06-17 17:10:27	26	QTR	TPT	V..N
03-M017	11	2004-06-17 17:20:27	26	QTR	TPT	V..N
03-M017	11	2004-06-17 17:30:27	26	QTR	TPT	V..N
03-M017	11	2004-06-17 17:40:27	26	QTR	TPT	V..N
03-M017	11	2004-06-17 17:50:27	26	QTR	TPT	V..N
03-M017	11	2004-06-17 18:00:27	26.1	QTR	TPT	V..N
03-M017	11	2004-06-17 18:10:27	26.1	QTR	TPT	V..N
03-M017	11	2004-06-17 18:20:27	26.1	QTR	TPT	V..N
03-M017	11	2004-06-17 18:30:27	26.2	QTR	TPT	V..N
03-M017	11	2004-06-17 18:40:27	26.2	QTR	TPT	V..N
03-M017	11	2004-06-17 18:50:27	26.2	QTR	TPT	V..N
03-M017	11	2004-06-17 19:00:27	26.2	QTR	TPT	V..N
03-M017	11	2004-06-17 19:10:27	26.2	QTR	TPT	V..N
03-M017	11	2004-06-17 19:20:27	26.2	QTR	TPT	V..N
03-M017	11	2004-06-17 19:30:27	26.3	QTR	TPT	V..N
03-M017	11	2004-06-17 19:40:27	26.3	QTR	TPT	V..N
03-M017	11	2004-06-17 19:50:27	26.3	QTR	TPT	V..N
03-M017	11	2004-06-17 20:00:27	26.3	QTR	TPT	V..N
03-M017	11	2004-06-17 20:10:27	26.3	QTR	TPT	V..N
03-M017	11	2004-06-17 20:20:27	26.3	QTR	TPT	V..N
03-M017	11	2004-06-17 20:30:27	26.3	QTR	TPT	V..N
03-M017	11	2004-06-17 20:40:27	26.3	QTR	TPT	V..N
03-M017	11	2004-06-17 20:50:27	26.4	QTR	TPT	V..N
03-M017	11	2004-06-17 21:00:27	26.4	QTR	TPT	V..N
03-M017	11	2004-06-17 21:10:27	26.4	QTR	TPT	V..N
03-M017	11	2004-06-17 21:20:27	26.4	QTR	TPT	V..N
03-M017	11	2004-06-17 21:30:27	26.4	QTR	TPT	V..N
03-M017	11	2004-06-17 21:40:27	26.4	QTR	TPT	V..N
03-M017	11	2004-06-17 21:50:27	26.3	QTR	TPT	V..N
03-M017	11	2004-06-17 22:00:27	26.3	QTR	TPT	V..N
03-M017	11	2004-06-17 22:10:27	26.3	QTR	TPT	V..N
03-M017	11	2004-06-17 22:20:27	26.3	QTR	TPT	V..N
03-M017	11	2004-06-17 22:30:27	26.3	QTR	TPT	V..N
03-M017	11	2004-06-17 22:40:27	26.3	QTR	TPT	V..N
03-M017	11	2004-06-17 22:50:27	26.3	QTR	TPT	V..N
03-M017	11	2004-06-17 23:00:27	26.3	QTR	TPT	V..N
03-M017	11	2004-06-17 23:10:27	26.4	QTR	TPT	V..N
03-M017	11	2004-06-17 23:20:27	26.4	QTR	TPT	V..N
03-M017	11	2004-06-17 23:30:27	26.5	QTR	TPT	V..N
03-M017	11	2004-06-17 23:40:27	26.5	QTR	TPT	V..N
03-M017	11	2004-06-17 23:50:27	26.6	QTR	TPT	V..N
03-M017	11	2004-06-18 00:00:27	26.6	QTR	TPT	V..N
03-M017	11	2004-06-18 00:10:27	26.6	QTR	TPT	V..N
03-M017	11	2004-06-18 00:20:27	26.7	QTR	TPT	V..N
03-M017	11	2004-06-18 00:30:27	26.7	QTR	TPT	V..N
03-M017	11	2004-06-18 00:40:27	26.7	QTR	TPT	V..N
03-M017	11	2004-06-18 00:50:27	26.7	QTR	TPT	V..N
03-M017	11	2004-06-18 01:00:27	26.7	QTR	TPT	V..N
03-M017	11	2004-06-18 01:10:27	26.7	QTR	TPT	V..N
03-M017	11	2004-06-18 01:20:27	26.7	QTR	TPT	V..N
03-M017	11	2004-06-18 01:30:27	26.7	QTR	TPT	V..N
03-M017	11	2004-06-18 01:40:27	26.6	QTR	TPT	V..N
03-M017	11	2004-06-18 01:50:27	26.6	QTR	TPT	V..N
03-M017	11	2004-06-18 02:00:27	26.6	QTR	TPT	V..N
03-M017	11	2004-06-18 02:10:27	26.5	QTR	TPT	V..N
03-M017	11	2004-06-18 02:20:27	26.5	QTR	TPT	V..N
03-M017	11	2004-06-18 02:30:27	26.5	QTR	TPT	V..N
03-M017	11	2004-06-18 02:40:27	26.5	QTR	TPT	V..N
03-M017	11	2004-06-18 02:50:27	26.5	QTR	TPT	V..N
03-M017	11	2004-06-18 03:00:27	26.5	QTR	TPT	V..N
03-M017	11	2004-06-18 03:10:27	26.4	QTR	TPT	V..N
03-M017	11	2004-06-18 03:20:27	26.4	QTR	TPT	V..N
03-M017	11	2004-06-18 03:30:27	26.4	QTR	TPT	V..N
03-M017	11	2004-06-18 03:40:27	26.4	QTR	TPT	V..N
03-M017	11	2004-06-18 03:50:27	26.4	QTR	TPT	V..N
03-M017	11	2004-06-18 04:00:27	26.4	QTR	TPT	V..N
03-M017	11	2004-06-18 04:10:27	26.4	QTR	TPT	V..N
03-M017	11	2004-06-18 04:20:27	26.3	QTR	TPT	V..N
03-M017	11	2004-06-18 04:30:27	26.3	QTR	TPT	V..N
03-M017	11	2004-06-18 04:40:27	26.3	QTR	TPT	V..N
03-M017	11	2004-06-18 04:50:27	26.3	QTR	TPT	V..N
03-M017	11	2004-06-18 05:00:27	26.2	QTR	TPT	V..N
03-M017	11	2004-06-18 05:10:27	26.2	QTR	TPT	V..N
03-M017	11	2004-06-18 05:20:27	26.2	QTR	TPT	V..N
03-M017	11	2004-06-18 05:30:27	26.2	QTR	TPT	V..N
03-M017	11	2004-06-18 05:40:27	26.2	QTR	TPT	V..N
03-M017	11	2004-06-18 05:50:27	26.2	QTR	TPT	V..N
03-M017	11	2004-06-18 06:00:27	26.1	QTR	TPT	V..N
03-M017	11	2004-06-18 06:10:27	26.1	QTR	TPT	V..N
03-M017	11	2004-06-18 06:20:27	26.1	QTR	TPT	V..N
03-M017	11	2004-06-18 06:30:27	26.1	QTR	TPT	V..N
03-M017	11	2004-06-18 06:40:27	26	QTR	TPT	V..N
03-M017	11	2004-06-18 06:50:27	26	QTR	TPT	V..N
03-M017	11	2004-06-18 07:00:27	26	QTR	TPT	V..N
03-M017	11	2004-06-18 07:10:27	26	QTR	TPT	V..N
03-M017	11	2004-06-18 07:20:27	25.8	QTR	TPT	V..N
03-M017	11	2004-06-18 07:30:27	25	QTR	TPT	V..N
03-M017	11	2004-06-18 07:40:27	24.9	QTR	TPT	V..N
03-M017	11	2004-06-18 07:50:27	25.1	QTR	TPT	V..N
03-M017	11	2004-06-18 08:00:27	25.1	QTR	TPT	V..N
03-M017	11	2004-06-18 08:10:27	25.2	QTR	TPT	V..N
03-M017	11	2004-06-18 08:20:27	25.3	QTR	TPT	V..N
03-M017	11	2004-06-18 08:30:27	25.3	QTR	TPT	V..N
03-M017	11	2004-06-18 08:40:27	25.2	QTR	TPT	V..N
03-M017	11	2004-06-18 08:50:27	25.2	QTR	TPT	V..N
03-M017	11	2004-06-18 09:00:27	25.2	QTR	TPT	V..N
03-M017	11	2004-06-18 09:10:27	25.2	QTR	TPT	V..N
03-M017	11	2004-06-18 09:20:27	25.2	QTR	TPT	V..N
03-M017	11	2004-06-18 09:30:27	25.2	QTR	TPT	V..N
03-M017	11	2004-06-18 09:40:27	25.2	QTR	TPT	V..N
03-M017	11	2004-06-18 09:50:27	25.2	QTR	TPT	V..N
03-M017	11	2004-06-18 10:00:27	25.2	QTR	TPT	V..N
03-M017	11	2004-06-18 10:10:27	25.1	QTR	TPT	V..N
03-M017	11	2004-06-18 10:20:27	25.1	QTR	TPT	V..N
03-M017	11	2004-06-18 10:30:27	25.1	QTR	TPT	V..N
03-M017	11	2004-06-18 10:40:27	25.2	QTR	TPT	V..N
03-M017	11	2004-06-18 10:50:27	25.2	QTR	TPT	V..N
03-M017	11	2004-06-18 11:00:27	25.2	QTR	TPT	V..N
03-M017	11	2004-06-18 11:10:27	25.2	QTR	TPT	V..N
03-M017	11	2004-06-18 11:20:27	25.1	QTR	TPT	V..N
03-M017	11	2004-06-18 11:30:27	25.1	QTR	TPT	V..N
03-M017	11	2004-06-18 11:40:27	25	QTR	TPT	V..N
03-M017	11	2004-06-18 11:50:27	24.2	QTR	TPT	V..N
03-M017	11	2004-06-18 12:00:27	23.4	QTR	TPT	V..N
03-M017	11	2004-06-18 12:10:27	22.9	QTR	TPT	V..N
03-M017	11	2004-06-18 12:20:27	22.7	QTR	TPT	V..N
03-M017	11	2004-06-18 12:30:27	22.5	QTR	TPT	V..N
03-M017	11	2004-06-18 12:40:27	22.4	QTR	TPT	V..N
03-M017	11	2004-06-18 12:50:27	22.3	QTR	TPT	V..N
03-M017	11	2004-06-18 13:00:27	22.6	QTR	TPT	V..N
03-M017	11	2004-06-18 13:10:27	22.5	QTR	TPT	V..N
03-M017	11	2004-06-18 13:20:27	22.3	QTR	TPT	V..N
03-M017	11	2004-06-18 13:30:27	22.6	QTR	TPT	V..N
03-M017	11	2004-06-18 13:40:27	22.9	QTR	TPT	V..N
03-M017	11	2004-06-18 13:50:27	23.3	QTR	TPT	V..N
03-M017	11	2004-06-18 14:00:27	23.6	QTR	TPT	V..N
03-M017	11	2004-06-18 14:10:27	23.8	QTR	TPT	V..N
03-M017	11	2004-06-18 14:20:27	23.9	QTR	TPT	V..N
03-M017	11	2004-06-18 14:30:27	24.1	QTR	TPT	V..N
03-M017	11	2004-06-18 14:40:27	24.2	QTR	TPT	V..N
03-M017	11	2004-06-18 14:50:27	24.3	QTR	TPT	V..N
03-M017	11	2004-06-18 15:00:27	24.4	QTR	TPT	V..N
03-M017	11	2004-06-18 15:10:27	24.4	QTR	TPT	V..N
03-M017	11	2004-06-18 15:20:27	24.5	QTR	TPT	V..N
03-M017	11	2004-06-18 15:30:27	24.5	QTR	TPT	V..N
03-M017	11	2004-06-18 15:40:27	24.6	QTR	TPT	V..N
03-M017	11	2004-06-18 15:50:27	24.6	QTR	TPT	V..N
03-M017	11	2004-06-18 16:00:27	24.6	QTR	TPT	V..N
03-M017	11	2004-06-18 16:10:27	24.6	QTR	TPT	V..N
03-M017	11	2004-06-18 16:20:27	24.6	QTR	TPT	V..N
03-M017	11	2004-06-18 16:30:27	24.7	QTR	TPT	V..N
03-M017	11	2004-06-18 16:40:27	24.7	QTR	TPT	V..N
03-M017	11	2004-06-18 16:50:27	24.7	QTR	TPT	V..N
03-M017	11	2004-06-18 17:00:27	24.7	QTR	TPT	V..N
03-M017	11	2004-06-18 17:10:27	24.7	QTR	TPT	V..N
03-M017	11	2004-06-18 17:20:27	24.7	QTR	TPT	V..N
03-M017	11	2004-06-18 17:30:27	24.8	QTR	TPT	V..N
03-M017	11	2004-06-18 17:40:27	24.8	QTR	TPT	V..N
03-M017	11	2004-06-18 17:50:27	24.8	QTR	TPT	V..N
03-M017	11	2004-06-18 18:00:27	24.9	QTR	TPT	V..N
03-M017	11	2004-06-18 18:10:27	24.9	QTR	TPT	V..N
03-M017	11	2004-06-18 18:20:27	24.9	QTR	TPT	V..N
03-M017	11	2004-06-18 18:30:27	25	QTR	TPT	V..N
03-M017	11	2004-06-18 18:40:27	25	QTR	TPT	V..N
03-M017	11	2004-06-18 18:50:27	25	QTR	TPT	V..N
03-M017	11	2004-06-18 19:00:27	25.1	QTR	TPT	V..N
03-M017	11	2004-06-18 19:10:27	25.1	QTR	TPT	V..N
03-M017	11	2004-06-18 19:20:27	25.1	QTR	TPT	V..N
03-M017	11	2004-06-18 19:30:27	25.1	QTR	TPT	V..N
03-M017	11	2004-06-18 19:40:27	25.1	QTR	TPT	V..N
03-M017	11	2004-06-18 19:50:27	25.1	QTR	TPT	V..N
03-M017	11	2004-06-18 20:00:27	25.1	QTR	TPT	V..N
03-M017	11	2004-06-18 20:10:27	25.1	QTR	TPT	V..N
03-M017	11	2004-06-18 20:20:27	25.1	QTR	TPT	V..N
03-M017	11	2004-06-18 20:30:27	25.1	QTR	TPT	V..N
03-M017	11	2004-06-18 20:40:27	25.1	QTR	TPT	V..N
03-M017	11	2004-06-18 20:50:27	25.1	QTR	TPT	V..N
03-M017	11	2004-06-18 21:00:27	25.3	QTR	TPT	V..N
03-M017	11	2004-06-18 21:10:27	25.2	QTR	TPT	V..N
03-M017	11	2004-06-18 21:20:27	25.1	QTR	TPT	V..N
03-M017	11	2004-06-18 21:30:27	25	QTR	TPT	V..N
03-M017	11	2004-06-18 21:40:27	24.9	QTR	TPT	V..N
03-M017	11	2004-06-18 21:50:27	24.9	QTR	TPT	V..N
03-M017	11	2004-06-18 22:00:27	24.9	QTR	TPT	V..N
03-M017	11	2004-06-18 22:10:27	24.8	QTR	TPT	V..N
03-M017	11	2004-06-18 22:20:27	24.8	QTR	TPT	V..N
03-M017	11	2004-06-18 22:30:27	24.8	QTR	TPT	V..N
03-M017	11	2004-06-18 22:40:27	24.8	QTR	TPT	V..N
03-M017	11	2004-06-18 22:50:27	24.8	QTR	TPT	V..N
03-M017	11	2004-06-18 23:00:27	24.9	QTR	TPT	V..N
03-M017	11	2004-06-18 23:10:27	25	QTR	TPT	V..N
03-M017	11	2004-06-18 23:20:27	25	QTR	TPT	V..N
03-M017	11	2004-06-18 23:30:27	25.1	QTR	TPT	V..N
03-M017	11	2004-06-18 23:40:27	25.1	QTR	TPT	V..N
03-M017	11	2004-06-18 23:50:27	25.2	QTR	TPT	V..N
03-M017	11	2004-06-19 00:00:27	25.2	QTR	TPT	V..N
03-M017	11	2004-06-19 00:10:27	25.3	QTR	TPT	V..N
03-M017	11	2004-06-19 00:20:27	25.3	QTR	TPT	V..N
03-M017	11	2004-06-19 00:30:27	25.3	QTR	TPT	V..N
03-M017	11	2004-06-19 00:40:27	25.3	QTR	TPT	V..N
03-M017	11	2004-06-19 00:50:27	25.3	QTR	TPT	V..N
03-M017	11	2004-06-19 01:00:27	25.3	QTR	TPT	V..N
03-M017	11	2004-06-19 01:10:27	25.3	QTR	TPT	V..N
03-M017	11	2004-06-19 01:20:27	25.3	QTR	TPT	V..N
03-M017	11	2004-06-19 01:30:27	25.3	QTR	TPT	V..N
03-M017	11	2004-06-19 01:40:27	25.3	QTR	TPT	V..N
03-M017	11	2004-06-19 01:50:27	25.3	QTR	TPT	V..N
03-M017	11	2004-06-19 02:00:27	25.3	QTR	TPT	V..N
03-M017	11	2004-06-19 02:10:27	25.3	QTR	TPT	V..N
03-M017	11	2004-06-19 02:20:27	25.3	QTR	TPT	V..N
03-M017	11	2004-06-19 02:30:27	25.3	QTR	TPT	V..N
03-M017	11	2004-06-19 02:40:27	25.3	QTR	TPT	V..N
03-M017	11	2004-06-19 02:50:27	25.4	QTR	TPT	V..N
03-M017	11	2004-06-19 03:00:27	25.4	QTR	TPT	V..N
03-M017	11	2004-06-19 03:10:27	25.3	QTR	TPT	V..N
03-M017	11	2004-06-19 03:20:27	25.3	QTR	TPT	V..N
03-M017	11	2004-06-19 03:30:27	25.3	QTR	TPT	V..N
03-M017	11	2004-06-19 03:40:27	25.3	QTR	TPT	V..N
03-M017	11	2004-06-19 03:50:27	25.3	QTR	TPT	V..N
03-M017	11	2004-06-19 04:00:27	25.3	QTR	TPT	V..N
03-M017	11	2004-06-19 04:10:27	25.3	QTR	TPT	V..N
03-M017	11	2004-06-19 04:20:27	25.3	QTR	TPT	V..N
03-M017	11	2004-06-19 04:30:27	25.2	QTR	TPT	V..N
03-M017	11	2004-06-19 04:40:27	25.2	QTR	TPT	V..N
03-M017	11	2004-06-19 04:50:27	25.2	QTR	TPT	V..N
03-M017	11	2004-06-19 05:00:27	25.2	QTR	TPT	V..N
03-M017	11	2004-06-19 05:10:27	25.2	QTR	TPT	V..N
03-M017	11	2004-06-19 05:20:27	25.1	QTR	TPT	V..N
03-M017	11	2004-06-19 05:30:27	25.1	QTR	TPT	V..N
03-M017	11	2004-06-19 05:40:27	25.1	QTR	TPT	V..N
03-M017	11	2004-06-19 05:50:27	25.1	QTR	TPT	V..N
03-M017	11	2004-06-19 06:00:27	25.1	QTR	TPT	V..N
03-M017	11	2004-06-19 06:10:27	25.1	QTR	TPT	V..N
03-M017	11	2004-06-19 06:20:27	25	QTR	TPT	V..N
03-M017	11	2004-06-19 06:30:27	25	QTR	TPT	V..N
03-M017	11	2004-06-19 06:40:27	25	QTR	TPT	V..N
03-M017	11	2004-06-19 06:50:27	25	QTR	TPT	V..N
03-M017	11	2004-06-19 07:00:27	24.9	QTR	TPT	V..N
03-M017	11	2004-06-19 07:10:27	24.9	QTR	TPT	V..N
03-M017	11	2004-06-19 07:20:27	24.9	QTR	TPT	V..N
03-M017	11	2004-06-19 07:30:27	24.9	QTR	TPT	V..N
03-M017	11	2004-06-19 07:40:27	24.9	QTR	TPT	V..N
03-M017	11	2004-06-19 07:50:27	24.9	QTR	TPT	V..N
03-M017	11	2004-06-19 08:00:27	24.9	QTR	TPT	V..N
03-M017	11	2004-06-19 08:10:27	24.9	QTR	TPT	V..N
03-M017	11	2004-06-19 08:20:27	24.8	QTR	TPT	V..N
03-M017	11	2004-06-19 08:30:27	24.8	QTR	TPT	V..N
03-M017	11	2004-06-19 08:40:27	24.7	QTR	TPT	V..N
03-M017	11	2004-06-19 08:50:27	24.5	QTR	TPT	V..N
03-M017	11	2004-06-19 09:00:27	24.3	QTR	TPT	V..N
03-M017	11	2004-06-19 09:10:27	23.3	QTR	TPT	V..N
03-M017	11	2004-06-19 09:20:27	22.9	QTR	TPT	V..N
03-M017	11	2004-06-19 09:30:27	23.3	QTR	TPT	V..N
03-M017	11	2004-06-19 09:40:27	23.6	QTR	TPT	V..N
03-M017	11	2004-06-19 09:50:27	23.8	QTR	TPT	V..N
03-M017	11	2004-06-19 10:00:27	23.9	QTR	TPT	V..N
03-M017	11	2004-06-19 10:10:27	23.9	QTR	TPT	V..N
03-M017	11	2004-06-19 10:20:27	24	QTR	TPT	V..N
03-M017	11	2004-06-19 10:30:27	24.1	QTR	TPT	V..N
03-M017	11	2004-06-19 10:40:27	24.1	QTR	TPT	V..N
03-M017	11	2004-06-19 10:50:27	24.2	QTR	TPT	V..N
03-M017	11	2004-06-19 11:00:27	24.2	QTR	TPT	V..N
03-M017	11	2004-06-19 11:10:27	24.3	QTR	TPT	V..N
03-M017	11	2004-06-19 11:20:27	24.3	QTR	TPT	V..N
03-M017	11	2004-06-19 11:30:27	24.4	QTR	TPT	V..N
03-M017	11	2004-06-19 11:40:27	24.5	QTR	TPT	V..N
03-M017	11	2004-06-19 11:50:27	24.5	QTR	TPT	V..N
03-M017	11	2004-06-19 12:00:27	24.5	QTR	TPT	V..N
03-M017	11	2004-06-19 12:10:27	24.6	QTR	TPT	V..N
03-M017	11	2004-06-19 12:20:27	24.5	QTR	TPT	V..N
03-M017	11	2004-06-19 12:30:27	24.5	QTR	TPT	V..N
03-M017	11	2004-06-19 12:40:27	24.5	QTR	TPT	V..N
03-M017	11	2004-06-19 12:50:27	24.5	QTR	TPT	V..N
03-M017	11	2004-06-19 13:00:27	24.5	QTR	TPT	V..N
03-M017	11	2004-06-19 13:10:27	24.5	QTR	TPT	V..N
03-M017	11	2004-06-19 13:20:27	24.6	QTR	TPT	V..N
03-M017	11	2004-06-19 13:30:27	24.6	QTR	TPT	V..N
03-M017	11	2004-06-19 13:40:27	24.6	QTR	TPT	V..N
03-M017	11	2004-06-19 13:50:27	24.7	QTR	TPT	V..N
03-M017	11	2004-06-19 14:00:27	24.8	QTR	TPT	V..N
03-M017	11	2004-06-19 14:10:27	24.8	QTR	TPT	V..N
03-M017	11	2004-06-19 14:20:27	24.9	QTR	TPT	V..N
03-M017	11	2004-06-19 14:30:27	24.9	QTR	TPT	V..N
03-M017	11	2004-06-19 14:40:27	24.9	QTR	TPT	V..N
03-M017	11	2004-06-19 14:50:27	24.9	QTR	TPT	V..N
03-M017	11	2004-06-19 15:00:27	24.9	QTR	TPT	V..N
03-M017	11	2004-06-19 15:10:27	24.9	QTR	TPT	V..N
03-M017	11	2004-06-19 15:20:27	24.9	QTR	TPT	V..N
03-M017	11	2004-06-19 15:30:27	25	QTR	TPT	V..N
03-M017	11	2004-06-19 15:40:27	25	QTR	TPT	V..N
03-M017	11	2004-06-19 15:50:27	25	QTR	TPT	V..N
03-M017	11	2004-06-19 16:00:27	25	QTR	TPT	V..N
03-M017	11	2004-06-19 16:10:27	25	QTR	TPT	V..N
03-M017	11	2004-06-19 16:20:27	25	QTR	TPT	V..N
03-M017	11	2004-06-19 16:30:27	25	QTR	TPT	V..N
03-M017	11	2004-06-19 16:40:27	25	QTR	TPT	V..N
03-M017	11	2004-06-19 16:50:27	25.1	QTR	TPT	V..N
03-M017	11	2004-06-19 17:00:27	25	QTR	TPT	V..N
03-M017	11	2004-06-19 17:10:27	25	QTR	TPT	V..N
03-M017	11	2004-06-19 17:20:27	25	QTR	TPT	V..N
03-M017	11	2004-06-19 17:30:27	25	QTR	TPT	V..N
03-M017	11	2004-06-19 17:40:27	25	QTR	TPT	V..N
03-M017	11	2004-06-19 17:50:27	25	QTR	TPT	V..N
03-M017	11	2004-06-19 18:00:27	25	QTR	TPT	V..N
03-M017	11	2004-06-19 18:10:27	25	QTR	TPT	V..N
03-M017	11	2004-06-19 18:20:27	25	QTR	TPT	V..N
03-M017	11	2004-06-19 18:30:27	25	QTR	TPT	V..N
03-M017	11	2004-06-19 18:40:27	25.1	QTR	TPT	V..N
03-M017	11	2004-06-19 18:50:27	25.1	QTR	TPT	V..N
03-M017	11	2004-06-19 19:00:27	25.1	QTR	TPT	V..N
03-M017	11	2004-06-19 19:10:27	25.1	QTR	TPT	V..N
03-M017	11	2004-06-19 19:20:27	25	QTR	TPT	V..N
03-M017	11	2004-06-19 19:30:27	25	QTR	TPT	V..N
03-M017	11	2004-06-19 19:40:27	25	QTR	TPT	V..N
03-M017	11	2004-06-19 19:50:27	25	QTR	TPT	V..N
03-M017	11	2004-06-19 20:00:27	25	QTR	TPT	V..N
03-M017	11	2004-06-19 20:10:27	25	QTR	TPT	V..N
03-M017	11	2004-06-19 20:20:27	25	QTR	TPT	V..N
03-M017	11	2004-06-19 20:30:27	25	QTR	TPT	V..N
03-M017	11	2004-06-19 20:40:27	25	QTR	TPT	V..N
03-M017	11	2004-06-19 20:50:27	24.9	QTR	TPT	V..N
03-M017	11	2004-06-19 21:00:27	24.9	QTR	TPT	V..N
03-M017	11	2004-06-19 21:10:27	24.9	QTR	TPT	V..N
03-M017	11	2004-06-19 21:20:27	24.9	QTR	TPT	V..N
03-M017	11	2004-06-19 21:30:27	24.9	QTR	TPT	V..N
03-M017	11	2004-06-19 21:40:27	24.9	QTR	TPT	V..N
03-M017	11	2004-06-19 21:50:27	24.9	QTR	TPT	V..N
03-M017	11	2004-06-19 22:00:27	24.8	QTR	TPT	V..N
03-M017	11	2004-06-19 22:10:27	24.8	QTR	TPT	V..N
03-M017	11	2004-06-19 22:20:27	24.8	QTR	TPT	V..N
03-M017	11	2004-06-19 22:30:27	24.7	QTR	TPT	V..N
03-M017	11	2004-06-19 22:40:27	24.7	QTR	TPT	V..N
03-M017	11	2004-06-19 22:50:27	24.7	QTR	TPT	V..N
03-M017	11	2004-06-19 23:00:27	24.7	QTR	TPT	V..N
03-M017	11	2004-06-19 23:10:27	24.6	QTR	TPT	V..N
03-M017	11	2004-06-19 23:20:27	24.6	QTR	TPT	V..N
03-M017	11	2004-06-19 23:30:27	24.6	QTR	TPT	V..N
03-M017	11	2004-06-19 23:40:27	24.6	QTR	TPT	V..N
03-M017	11	2004-06-19 23:50:27	24.6	QTR	TPT	V..N
03-M017	11	2004-06-20 00:00:27	24.5	QTR	TPT	V..N
03-M017	11	2004-06-20 00:10:27	24.5	QTR	TPT	V..N
03-M017	11	2004-06-20 00:20:27	24.6	QTR	TPT	V..N
03-M017	11	2004-06-20 00:30:27	24.6	QTR	TPT	V..N
03-M017	11	2004-06-20 00:40:27	24.7	QTR	TPT	V..N
03-M017	11	2004-06-20 00:50:27	24.8	QTR	TPT	V..N
03-M017	11	2004-06-20 01:00:27	24.8	QTR	TPT	V..N
03-M017	11	2004-06-20 01:10:27	24.8	QTR	TPT	V..N
03-M017	11	2004-06-20 01:20:27	24.8	QTR	TPT	V..N
03-M017	11	2004-06-20 01:30:27	24.8	QTR	TPT	V..N
03-M017	11	2004-06-20 01:40:27	24.7	QTR	TPT	V..N
03-M017	11	2004-06-20 01:50:27	24.7	QTR	TPT	V..N
03-M017	11	2004-06-20 02:00:27	24.7	QTR	TPT	V..N
03-M017	11	2004-06-20 02:10:27	24.7	QTR	TPT	V..N
03-M017	11	2004-06-20 02:20:27	24.8	QTR	TPT	V..N
03-M017	11	2004-06-20 02:30:27	24.8	QTR	TPT	V..N
03-M017	11	2004-06-20 02:40:27	24.8	QTR	TPT	V..N
03-M017	11	2004-06-20 02:50:27	24.8	QTR	TPT	V..N
03-M017	11	2004-06-20 03:00:27	24.8	QTR	TPT	V..N
03-M017	11	2004-06-20 03:10:27	24.8	QTR	TPT	V..N
03-M017	11	2004-06-20 03:20:27	24.7	QTR	TPT	V..N
03-M017	11	2004-06-20 03:30:27	24.7	QTR	TPT	V..N
03-M017	11	2004-06-20 03:40:27	24.7	QTR	TPT	V..N
03-M017	11	2004-06-20 03:50:27	24.7	QTR	TPT	V..N
03-M017	11	2004-06-20 04:00:27	24.7	QTR	TPT	V..N
03-M017	11	2004-06-20 04:10:27	24.7	QTR	TPT	V..N
03-M017	11	2004-06-20 04:20:27	24.7	QTR	TPT	V..N
03-M017	11	2004-06-20 04:30:27	24.7	QTR	TPT	V..N
03-M017	11	2004-06-20 04:40:27	24.7	QTR	TPT	V..N
03-M017	11	2004-06-20 04:50:27	24.7	QTR	TPT	V..N
03-M017	11	2004-06-20 05:00:27	24.6	QTR	TPT	V..N
03-M017	11	2004-06-20 05:10:27	24.6	QTR	TPT	V..N
03-M017	11	2004-06-20 05:20:27	24.6	QTR	TPT	V..N
03-M017	11	2004-06-20 05:30:27	24.5	QTR	TPT	V..N
03-M017	11	2004-06-20 05:40:27	24.5	QTR	TPT	V..N
03-M017	11	2004-06-20 05:50:27	24.5	QTR	TPT	V..N
03-M017	11	2004-06-20 06:00:27	24.5	QTR	TPT	V..N
03-M017	11	2004-06-20 06:10:27	24.4	QTR	TPT	V..N
03-M017	11	2004-06-20 06:20:27	24.4	QTR	TPT	V..N
03-M017	11	2004-06-20 06:30:27	24.4	QTR	TPT	V..N
03-M017	11	2004-06-20 06:40:27	24.3	QTR	TPT	V..N
03-M017	11	2004-06-20 06:50:27	24.3	QTR	TPT	V..N
03-M017	11	2004-06-20 07:00:27	24.3	QTR	TPT	V..N
03-M017	11	2004-06-20 07:10:27	24.3	QTR	TPT	V..N
03-M017	11	2004-06-20 07:20:27	24.2	QTR	TPT	V..N
03-M017	11	2004-06-20 07:30:27	24.2	QTR	TPT	V..N
03-M017	11	2004-06-20 07:40:27	24.2	QTR	TPT	V..N
03-M017	11	2004-06-20 07:50:27	24.2	QTR	TPT	V..N
03-M017	11	2004-06-20 08:00:27	24.2	QTR	TPT	V..N
03-M017	11	2004-06-20 08:10:27	24.2	QTR	TPT	V..N
03-M017	11	2004-06-20 08:20:27	24.2	QTR	TPT	V..N
03-M017	11	2004-06-20 08:30:27	24.2	QTR	TPT	V..N
03-M017	11	2004-06-20 08:40:27	24.2	QTR	TPT	V..N
03-M017	11	2004-06-20 08:50:27	24.2	QTR	TPT	V..N
03-M017	11	2004-06-20 09:00:27	24.2	QTR	TPT	V..N
03-M017	11	2004-06-20 09:10:27	24.2	QTR	TPT	V..N
03-M017	11	2004-06-20 09:20:27	24.1	QTR	TPT	V..N
03-M017	11	2004-06-20 09:30:27	24	QTR	TPT	V..N
03-M017	11	2004-06-20 09:40:27	24	QTR	TPT	V..N
03-M017	11	2004-06-20 09:50:27	24.1	QTR	TPT	V..N
03-M017	11	2004-06-20 10:00:27	24.3	QTR	TPT	V..N
03-M017	11	2004-06-20 10:10:27	24.3	QTR	TPT	V..N
03-M017	11	2004-06-20 10:20:27	23.3	QTR	TPT	V..N
03-M017	11	2004-06-20 10:30:27	21.8	QTR	TPT	V..N
03-M017	11	2004-06-20 10:40:27	20.7	QTR	TPT	V..N
03-M017	11	2004-06-20 10:50:27	20.4	QTR	TPT	V..N
03-M017	11	2004-06-20 11:00:27	20.7	QTR	TPT	V..N
03-M017	11	2004-06-20 11:10:27	20.5	QTR	TPT	V..N
03-M017	11	2004-06-20 11:20:27	20.3	QTR	TPT	V..N
03-M017	11	2004-06-20 11:30:27	20.4	QTR	TPT	V..N
03-M017	11	2004-06-20 11:40:27	21.3	QTR	TPT	V..N
03-M017	11	2004-06-20 11:50:27	22	QTR	TPT	V..N
03-M017	11	2004-06-20 12:00:27	22.4	QTR	TPT	V..N
03-M017	11	2004-06-20 12:10:27	22.7	QTR	TPT	V..N
03-M017	11	2004-06-20 12:20:27	22.9	QTR	TPT	V..N
03-M017	11	2004-06-20 12:30:27	23	QTR	TPT	V..N
03-M017	11	2004-06-20 12:40:27	23.1	QTR	TPT	V..N
03-M017	11	2004-06-20 12:50:27	23.2	QTR	TPT	V..N
03-M017	11	2004-06-20 13:00:27	23.3	QTR	TPT	V..N
03-M017	11	2004-06-20 13:10:27	23.4	QTR	TPT	V..N
03-M017	11	2004-06-20 13:20:27	23.5	QTR	TPT	V..N
03-M017	11	2004-06-20 13:30:27	23.5	QTR	TPT	V..N
03-M017	11	2004-06-20 13:40:27	23.6	QTR	TPT	V..N
03-M017	11	2004-06-20 13:50:27	23.6	QTR	TPT	V..N
03-M017	11	2004-06-20 14:00:27	23.7	QTR	TPT	V..N
03-M017	11	2004-06-20 14:10:27	23.7	QTR	TPT	V..N
03-M017	11	2004-06-20 14:20:27	23.8	QTR	TPT	V..N
03-M017	11	2004-06-20 14:30:27	23.8	QTR	TPT	V..N
03-M017	11	2004-06-20 14:40:27	23.8	QTR	TPT	V..N
03-M017	11	2004-06-20 14:50:27	23.9	QTR	TPT	V..N
03-M017	11	2004-06-20 15:00:27	23.9	QTR	TPT	V..N
03-M017	11	2004-06-20 15:10:27	24	QTR	TPT	V..N
03-M017	11	2004-06-20 15:20:27	24	QTR	TPT	V..N
03-M017	11	2004-06-20 15:30:27	24	QTR	TPT	V..N
03-M017	11	2004-06-20 15:40:27	24	QTR	TPT	V..N
03-M017	11	2004-06-20 15:50:27	24	QTR	TPT	V..N
03-M017	11	2004-06-20 16:00:27	24.1	QTR	TPT	V..N
03-M017	11	2004-06-20 16:10:27	24.1	QTR	TPT	V..N
03-M017	11	2004-06-20 16:20:27	24.1	QTR	TPT	V..N
03-M017	11	2004-06-20 16:30:27	24.1	QTR	TPT	V..N
03-M017	11	2004-06-20 16:40:27	24.1	QTR	TPT	V..N
03-M017	11	2004-06-20 16:50:27	24.1	QTR	TPT	V..N
03-M017	11	2004-06-20 17:00:27	24.1	QTR	TPT	V..N
03-M017	11	2004-06-20 17:10:27	24.2	QTR	TPT	V..N
03-M017	11	2004-06-20 17:20:27	24.2	QTR	TPT	V..N
03-M017	11	2004-06-20 17:30:27	24.2	QTR	TPT	V..N
03-M017	11	2004-06-20 17:40:27	24.2	QTR	TPT	V..N
03-M017	11	2004-06-20 17:50:27	24.2	QTR	TPT	V..N
03-M017	11	2004-06-20 18:00:27	24.2	QTR	TPT	V..N
03-M017	11	2004-06-20 18:10:27	24.2	QTR	TPT	V..N
03-M017	11	2004-06-20 18:20:27	24.2	QTR	TPT	V..N
03-M017	11	2004-06-20 18:30:27	24.2	QTR	TPT	V..N
03-M017	11	2004-06-20 18:40:27	24.1	QTR	TPT	V..N
03-M017	11	2004-06-20 18:50:27	24.1	QTR	TPT	V..N
03-M017	11	2004-06-20 19:00:27	24.1	QTR	TPT	V..N
03-M017	11	2004-06-20 19:10:27	24.1	QTR	TPT	V..N
03-M017	11	2004-06-20 19:20:27	24.1	QTR	TPT	V..N
03-M017	11	2004-06-20 19:30:27	24.1	QTR	TPT	V..N
03-M017	11	2004-06-20 19:40:27	24.2	QTR	TPT	V..N
03-M017	11	2004-06-20 19:50:27	24.1	QTR	TPT	V..N
03-M017	11	2004-06-20 20:00:27	24.1	QTR	TPT	V..N
03-M017	11	2004-06-20 20:10:27	24.2	QTR	TPT	V..N
03-M017	11	2004-06-20 20:20:27	24.1	QTR	TPT	V..N
03-M017	11	2004-06-20 20:30:27	24.1	QTR	TPT	V..N
03-M017	11	2004-06-20 20:40:27	24.1	QTR	TPT	V..N
03-M017	11	2004-06-20 20:50:27	24.1	QTR	TPT	V..N
03-M017	11	2004-06-20 21:00:27	24.1	QTR	TPT	V..N
03-M017	11	2004-06-20 21:10:27	24.2	QTR	TPT	V..N
03-M017	11	2004-06-20 21:20:27	24.2	QTR	TPT	V..N
03-M017	11	2004-06-20 21:30:27	24.1	QTR	TPT	V..N
03-M017	11	2004-06-20 21:40:27	24.1	QTR	TPT	V..N
03-M017	11	2004-06-20 21:50:27	24.1	QTR	TPT	V..N
03-M017	11	2004-06-20 22:00:27	24.1	QTR	TPT	V..N
03-M017	11	2004-06-20 22:10:27	24.1	QTR	TPT	V..N
03-M017	11	2004-06-20 22:20:27	24.1	QTR	TPT	V..N
03-M017	11	2004-06-20 22:30:27	24.1	QTR	TPT	V..N
03-M017	11	2004-06-20 22:40:27	24.1	QTR	TPT	V..N
03-M017	11	2004-06-20 22:50:27	24	QTR	TPT	V..N
03-M017	11	2004-06-20 23:00:27	24.1	QTR	TPT	V..N
03-M017	11	2004-06-20 23:10:27	24.1	QTR	TPT	V..N
03-M017	11	2004-06-20 23:20:27	24.1	QTR	TPT	V..N
03-M017	11	2004-06-20 23:30:27	24.1	QTR	TPT	V..N
03-M017	11	2004-06-20 23:40:27	24.1	QTR	TPT	V..N
03-M017	11	2004-06-20 23:50:27	24.1	QTR	TPT	V..N
03-M017	11	2004-06-21 00:00:27	24.1	QTR	TPT	V..N
03-M017	11	2004-06-21 00:10:27	24	QTR	TPT	V..N
03-M017	11	2004-06-21 00:20:27	24	QTR	TPT	V..N
03-M017	11	2004-06-21 00:30:27	24	QTR	TPT	V..N
03-M017	11	2004-06-21 00:40:27	24	QTR	TPT	V..N
03-M017	11	2004-06-21 00:50:27	24	QTR	TPT	V..N
03-M017	11	2004-06-21 01:00:27	24	QTR	TPT	V..N
03-M017	11	2004-06-21 01:10:27	24	QTR	TPT	V..N
03-M017	11	2004-06-21 01:20:27	24	QTR	TPT	V..N
03-M017	11	2004-06-21 01:30:27	24	QTR	TPT	V..N
03-M017	11	2004-06-21 01:40:27	24	QTR	TPT	V..N
03-M017	11	2004-06-21 01:50:27	24	QTR	TPT	V..N
03-M017	11	2004-06-21 02:00:27	24	QTR	TPT	V..N
03-M017	11	2004-06-21 02:10:27	23.9	QTR	TPT	V..N
03-M017	11	2004-06-21 02:20:27	23.9	QTR	TPT	V..N
03-M017	11	2004-06-21 02:30:27	23.9	QTR	TPT	V..N
03-M017	11	2004-06-21 02:40:27	23.9	QTR	TPT	V..N
03-M017	11	2004-06-21 02:50:27	23.9	QTR	TPT	V..N
03-M017	11	2004-06-21 03:00:27	23.9	QTR	TPT	V..N
03-M017	11	2004-06-21 03:10:27	23.8	QTR	TPT	V..N
03-M017	11	2004-06-21 03:20:27	23.9	QTR	TPT	V..N
03-M017	11	2004-06-21 03:30:27	23.9	QTR	TPT	V..N
03-M017	11	2004-06-21 03:40:27	23.9	QTR	TPT	V..N
03-M017	11	2004-06-21 03:50:27	23.8	QTR	TPT	V..N
03-M017	11	2004-06-21 04:00:27	23.8	QTR	TPT	V..N
03-M017	11	2004-06-21 04:10:27	23.8	QTR	TPT	V..N
03-M017	11	2004-06-21 04:20:27	23.8	QTR	TPT	V..N
03-M017	11	2004-06-21 04:30:27	23.8	QTR	TPT	V..N
03-M017	11	2004-06-21 04:40:27	23.8	QTR	TPT	V..N
03-M017	11	2004-06-21 04:50:27	23.7	QTR	TPT	V..N
03-M017	11	2004-06-21 05:00:27	23.7	QTR	TPT	V..N
03-M017	11	2004-06-21 05:10:27	23.6	QTR	TPT	V..N
03-M017	11	2004-06-21 05:20:27	23.6	QTR	TPT	V..N
03-M017	11	2004-06-21 05:30:27	23.6	QTR	TPT	V..N
03-M017	11	2004-06-21 05:40:27	23.6	QTR	TPT	V..N
03-M017	11	2004-06-21 05:50:27	23.6	QTR	TPT	V..N
03-M017	11	2004-06-21 06:00:27	23.5	QTR	TPT	V..N
03-M017	11	2004-06-21 06:10:27	23.5	QTR	TPT	V..N
03-M017	11	2004-06-21 06:20:27	23.5	QTR	TPT	V..N
03-M017	11	2004-06-21 06:30:27	23.4	QTR	TPT	V..N
03-M017	11	2004-06-21 06:40:27	23.4	QTR	TPT	V..N
03-M017	11	2004-06-21 06:50:27	23.4	QTR	TPT	V..N
03-M017	11	2004-06-21 07:00:27	23.4	QTR	TPT	V..N
03-M017	11	2004-06-21 07:10:27	23.4	QTR	TPT	V..N
03-M017	11	2004-06-21 07:20:27	23.5	QTR	TPT	V..N
03-M017	11	2004-06-21 07:30:27	23.5	QTR	TPT	V..N
03-M017	11	2004-06-21 07:40:27	23.5	QTR	TPT	V..N
03-M017	11	2004-06-21 07:50:27	23.6	QTR	TPT	V..N
03-M017	11	2004-06-21 08:00:27	23.6	QTR	TPT	V..N
03-M017	11	2004-06-21 08:10:27	23.6	QTR	TPT	V..N
03-M017	11	2004-06-21 08:20:27	23.5	QTR	TPT	V..N
03-M017	11	2004-06-21 08:30:27	23.5	QTR	TPT	V..N
03-M017	11	2004-06-21 08:40:27	23.5	QTR	TPT	V..N
03-M017	11	2004-06-21 08:50:27	23.4	QTR	TPT	V..N
03-M017	11	2004-06-21 09:00:27	23.4	QTR	TPT	V..N
03-M017	11	2004-06-21 09:10:27	23.3	QTR	TPT	V..N
03-M017	11	2004-06-21 09:20:27	23.3	QTR	TPT	V..N
03-M017	11	2004-06-21 09:30:27	23.3	QTR	TPT	V..N
03-M017	11	2004-06-21 09:40:27	23.3	QTR	TPT	V..N
03-M017	11	2004-06-21 09:50:27	23.3	QTR	TPT	V..N
03-M017	11	2004-06-21 10:00:27	23.3	QTR	TPT	V..N
03-M017	11	2004-06-21 10:10:27	23.2	QTR	TPT	V..N
03-M017	11	2004-06-21 10:20:27	23.2	QTR	TPT	V..N
03-M017	11	2004-06-21 10:30:27	23.2	QTR	TPT	V..N
03-M017	11	2004-06-21 10:40:27	23.2	QTR	TPT	V..N
03-M017	11	2004-06-21 10:50:27	23.2	QTR	TPT	V..N
03-M017	11	2004-06-21 11:00:27	23.2	QTR	TPT	V..N
03-M017	11	2004-06-21 11:10:27	23.2	QTR	TPT	V..N
03-M017	11	2004-06-21 11:20:27	23.2	QTR	TPT	V..N
03-M017	11	2004-06-21 11:30:27	23.2	QTR	TPT	V..N
03-M017	11	2004-06-21 11:40:27	23.1	QTR	TPT	V..N
03-M017	11	2004-06-21 11:50:27	23.1	QTR	TPT	V..N
03-M017	11	2004-06-21 12:00:27	23.1	QTR	TPT	V..N
03-M017	11	2004-06-21 12:10:27	23.1	QTR	TPT	V..N
03-M017	11	2004-06-21 12:20:27	23.1	QTR	TPT	V..N
03-M017	11	2004-06-21 12:30:27	23.2	QTR	TPT	V..N
03-M017	11	2004-06-21 12:40:27	23.2	QTR	TPT	V..N
03-M017	11	2004-06-21 12:50:27	23.2	QTR	TPT	V..N
03-M017	11	2004-06-21 13:00:27	23.3	QTR	TPT	V..N
03-M017	11	2004-06-21 13:10:27	23.4	QTR	TPT	V..N
03-M017	11	2004-06-21 13:20:27	23.4	QTR	TPT	V..N
03-M017	11	2004-06-21 13:30:27	23.5	QTR	TPT	V..N
03-M017	11	2004-06-21 13:40:27	23.5	QTR	TPT	V..N
03-M017	11	2004-06-21 13:50:27	23.5	QTR	TPT	V..N
03-M017	11	2004-06-21 14:00:27	23.4	QTR	TPT	V..N
03-M017	11	2004-06-21 14:10:27	23.4	QTR	TPT	V..N
03-M017	20	2004-06-14 15:33:53	24.69	HYG	TPT	V..N
03-M017	20	2004-06-14 15:43:53	24.63	HYG	TPT	V..N
03-M017	20	2004-06-14 15:53:53	24.63	HYG	TPT	V..N
03-M017	20	2004-06-14 16:03:53	24.63	HYG	TPT	V..N
03-M017	20	2004-06-14 16:13:53	24.63	HYG	TPT	V..N
03-M017	20	2004-06-14 16:23:53	24.63	HYG	TPT	V..N
03-M017	20	2004-06-14 16:33:53	24.56	HYG	TPT	V..N
03-M017	20	2004-06-14 16:43:53	24.56	HYG	TPT	V..N
03-M017	20	2004-06-14 16:53:53	24.56	HYG	TPT	V..N
03-M017	20	2004-06-14 17:03:53	24.56	HYG	TPT	V..N
03-M017	20	2004-06-14 17:13:53	24.56	HYG	TPT	V..N
03-M017	20	2004-06-14 17:23:53	24.63	HYG	TPT	V..N
03-M017	20	2004-06-14 17:33:53	24.69	HYG	TPT	V..N
03-M017	20	2004-06-14 17:43:53	24.69	HYG	TPT	V..N
03-M017	20	2004-06-14 17:53:53	24.75	HYG	TPT	V..N
03-M017	20	2004-06-14 18:03:53	24.75	HYG	TPT	V..N
03-M017	20	2004-06-14 18:13:53	24.81	HYG	TPT	V..N
03-M017	20	2004-06-14 18:23:53	24.75	HYG	TPT	V..N
03-M017	20	2004-06-14 18:33:53	24.75	HYG	TPT	V..N
03-M017	20	2004-06-14 18:43:53	24.75	HYG	TPT	V..N
03-M017	20	2004-06-14 18:53:53	24.81	HYG	TPT	V..N
03-M017	20	2004-06-14 19:03:53	24.81	HYG	TPT	V..N
03-M017	20	2004-06-14 19:13:53	24.75	HYG	TPT	V..N
03-M017	20	2004-06-14 19:23:53	24.75	HYG	TPT	V..N
03-M017	20	2004-06-14 19:33:53	24.81	HYG	TPT	V..N
03-M017	20	2004-06-14 19:43:53	24.75	HYG	TPT	V..N
03-M017	20	2004-06-14 19:53:53	24.75	HYG	TPT	V..N
03-M017	20	2004-06-14 20:03:53	24.69	HYG	TPT	V..N
03-M017	20	2004-06-14 20:13:53	24.69	HYG	TPT	V..N
03-M017	20	2004-06-14 20:23:53	24.69	HYG	TPT	V..N
03-M017	20	2004-06-14 20:33:53	24.63	HYG	TPT	V..N
03-M017	20	2004-06-14 20:43:53	24.63	HYG	TPT	V..N
03-M017	20	2004-06-14 20:53:53	24.63	HYG	TPT	V..N
03-M017	20	2004-06-14 21:03:53	24.63	HYG	TPT	V..N
03-M017	20	2004-06-14 21:13:53	24.56	HYG	TPT	V..N
03-M017	20	2004-06-14 21:23:53	24.56	HYG	TPT	V..N
03-M017	20	2004-06-14 21:33:53	24.5	HYG	TPT	V..N
03-M017	20	2004-06-14 21:43:53	24.5	HYG	TPT	V..N
03-M017	20	2004-06-14 21:53:53	24.56	HYG	TPT	V..N
03-M017	20	2004-06-14 22:03:53	24.56	HYG	TPT	V..N
03-M017	20	2004-06-14 22:13:53	24.63	HYG	TPT	V..N
03-M017	20	2004-06-14 22:23:53	24.63	HYG	TPT	V..N
03-M017	20	2004-06-14 22:33:53	24.63	HYG	TPT	V..N
03-M017	20	2004-06-14 22:43:53	24.63	HYG	TPT	V..N
03-M017	20	2004-06-14 22:53:53	24.56	HYG	TPT	V..N
03-M017	20	2004-06-14 23:03:53	24.5	HYG	TPT	V..N
03-M017	20	2004-06-14 23:13:53	24.44	HYG	TPT	V..N
03-M017	20	2004-06-14 23:23:53	24.44	HYG	TPT	V..N
03-M017	20	2004-06-14 23:33:53	24.38	HYG	TPT	V..N
03-M017	20	2004-06-14 23:43:53	24.31	HYG	TPT	V..N
03-M017	20	2004-06-14 23:53:53	24.25	HYG	TPT	V..N
03-M017	20	2004-06-15 00:03:53	24.19	HYG	TPT	V..N
03-M017	20	2004-06-15 00:13:53	24.19	HYG	TPT	V..N
03-M017	20	2004-06-15 00:23:53	24.13	HYG	TPT	V..N
03-M017	20	2004-06-15 00:33:53	24.06	HYG	TPT	V..N
03-M017	20	2004-06-15 00:43:53	24	HYG	TPT	V..N
03-M017	20	2004-06-15 00:53:53	24	HYG	TPT	V..N
03-M017	20	2004-06-15 01:03:53	23.94	HYG	TPT	V..N
03-M017	20	2004-06-15 01:13:53	23.94	HYG	TPT	V..N
03-M017	20	2004-06-15 01:23:53	23.88	HYG	TPT	V..N
03-M017	20	2004-06-15 01:33:53	23.81	HYG	TPT	V..N
03-M017	20	2004-06-15 01:43:53	23.81	HYG	TPT	V..N
03-M017	20	2004-06-15 01:53:53	23.75	HYG	TPT	V..N
03-M017	20	2004-06-15 02:03:53	23.75	HYG	TPT	V..N
03-M017	20	2004-06-15 02:13:53	23.75	HYG	TPT	V..N
03-M017	20	2004-06-15 02:23:53	23.69	HYG	TPT	V..N
03-M017	20	2004-06-15 02:33:53	23.63	HYG	TPT	V..N
03-M017	20	2004-06-15 02:43:53	23.63	HYG	TPT	V..N
03-M017	20	2004-06-15 02:53:53	23.63	HYG	TPT	V..N
03-M017	20	2004-06-15 03:03:53	23.56	HYG	TPT	V..N
03-M017	20	2004-06-15 03:13:53	23.56	HYG	TPT	V..N
03-M017	20	2004-06-15 03:23:53	23.56	HYG	TPT	V..N
03-M017	20	2004-06-15 03:33:53	23.5	HYG	TPT	V..N
03-M017	20	2004-06-15 03:43:53	23.5	HYG	TPT	V..N
03-M017	20	2004-06-15 03:53:53	23.44	HYG	TPT	V..N
03-M017	20	2004-06-15 04:03:53	23.44	HYG	TPT	V..N
03-M017	20	2004-06-15 04:13:53	23.44	HYG	TPT	V..N
03-M017	20	2004-06-15 04:23:53	23.38	HYG	TPT	V..N
03-M017	20	2004-06-15 04:33:53	23.38	HYG	TPT	V..N
03-M017	20	2004-06-15 04:43:53	23.31	HYG	TPT	V..N
03-M017	20	2004-06-15 04:53:53	23.38	HYG	TPT	V..N
03-M017	20	2004-06-15 05:03:53	23.31	HYG	TPT	V..N
03-M017	20	2004-06-15 05:13:53	23.31	HYG	TPT	V..N
03-M017	20	2004-06-15 05:23:53	23.31	HYG	TPT	V..N
03-M017	20	2004-06-15 05:33:53	23.25	HYG	TPT	V..N
03-M017	20	2004-06-15 05:43:53	23.25	HYG	TPT	V..N
03-M017	20	2004-06-15 05:53:53	23.25	HYG	TPT	V..N
03-M017	20	2004-06-15 06:03:53	23.19	HYG	TPT	V..N
03-M017	20	2004-06-15 06:13:53	23.19	HYG	TPT	V..N
03-M017	20	2004-06-15 06:23:53	23.13	HYG	TPT	V..N
03-M017	20	2004-06-15 06:33:53	23.13	HYG	TPT	V..N
03-M017	20	2004-06-15 06:43:53	23.13	HYG	TPT	V..N
03-M017	20	2004-06-15 06:53:53	23.13	HYG	TPT	V..N
03-M017	20	2004-06-15 07:03:53	23.19	HYG	TPT	V..N
03-M017	20	2004-06-15 07:13:53	23.13	HYG	TPT	V..N
03-M017	20	2004-06-15 07:23:53	23.13	HYG	TPT	V..N
03-M017	20	2004-06-15 07:33:53	23.13	HYG	TPT	V..N
03-M017	20	2004-06-15 07:43:53	23.13	HYG	TPT	V..N
03-M017	20	2004-06-15 07:53:53	23.19	HYG	TPT	V..N
03-M017	20	2004-06-15 08:03:53	23.25	HYG	TPT	V..N
03-M017	20	2004-06-15 08:13:53	23.25	HYG	TPT	V..N
03-M017	20	2004-06-15 08:23:53	23.31	HYG	TPT	V..N
03-M017	20	2004-06-15 08:33:53	23.31	HYG	TPT	V..N
03-M017	20	2004-06-15 08:43:53	23.31	HYG	TPT	V..N
03-M017	20	2004-06-15 08:53:53	23.38	HYG	TPT	V..N
03-M017	20	2004-06-15 09:03:53	23.44	HYG	TPT	V..N
03-M017	20	2004-06-15 09:13:53	23.44	HYG	TPT	V..N
03-M017	20	2004-06-15 09:23:53	23.5	HYG	TPT	V..N
03-M017	20	2004-06-15 09:33:53	23.5	HYG	TPT	V..N
03-M017	20	2004-06-15 09:43:53	23.56	HYG	TPT	V..N
03-M017	20	2004-06-15 09:53:53	23.63	HYG	TPT	V..N
03-M017	20	2004-06-15 10:03:53	23.63	HYG	TPT	V..N
03-M017	20	2004-06-15 10:13:53	23.69	HYG	TPT	V..N
03-M017	20	2004-06-15 10:23:53	23.69	HYG	TPT	V..N
03-M017	20	2004-06-15 10:33:53	23.75	HYG	TPT	V..N
03-M017	20	2004-06-15 10:43:53	23.75	HYG	TPT	V..N
03-M017	20	2004-06-15 10:53:53	23.81	HYG	TPT	V..N
03-M017	20	2004-06-15 11:03:53	23.81	HYG	TPT	V..N
03-M017	20	2004-06-15 11:13:53	23.81	HYG	TPT	V..N
03-M017	20	2004-06-15 11:23:53	23.88	HYG	TPT	V..N
03-M017	20	2004-06-15 11:33:53	23.94	HYG	TPT	V..N
03-M017	20	2004-06-15 11:43:53	23.94	HYG	TPT	V..N
03-M017	20	2004-06-15 11:53:53	23.94	HYG	TPT	V..N
03-M017	20	2004-06-15 12:03:53	24	HYG	TPT	V..N
03-M017	20	2004-06-15 12:13:53	24.06	HYG	TPT	V..N
03-M017	20	2004-06-15 12:23:53	24.06	HYG	TPT	V..N
03-M017	20	2004-06-15 12:33:53	24.13	HYG	TPT	V..N
03-M017	20	2004-06-15 12:43:53	24.19	HYG	TPT	V..N
03-M017	20	2004-06-15 12:53:53	24.19	HYG	TPT	V..N
03-M017	20	2004-06-15 13:03:53	24.25	HYG	TPT	V..N
03-M017	20	2004-06-15 13:13:53	24.31	HYG	TPT	V..N
03-M017	20	2004-06-15 13:23:53	24.31	HYG	TPT	V..N
03-M017	20	2004-06-15 13:33:53	24.38	HYG	TPT	V..N
03-M017	20	2004-06-15 13:43:53	24.44	HYG	TPT	V..N
03-M017	20	2004-06-15 13:53:53	24.44	HYG	TPT	V..N
03-M017	20	2004-06-15 14:03:53	24.44	HYG	TPT	V..N
03-M017	20	2004-06-15 14:13:53	24.5	HYG	TPT	V..N
03-M017	20	2004-06-15 14:23:53	24.56	HYG	TPT	V..N
03-M017	20	2004-06-15 14:33:53	24.63	HYG	TPT	V..N
03-M017	20	2004-06-15 14:43:53	24.69	HYG	TPT	V..N
03-M017	20	2004-06-15 14:53:53	24.69	HYG	TPT	V..N
03-M017	20	2004-06-15 15:03:53	24.75	HYG	TPT	V..N
03-M017	20	2004-06-15 15:13:53	24.75	HYG	TPT	V..N
03-M017	20	2004-06-15 15:23:53	24.81	HYG	TPT	V..N
03-M017	20	2004-06-15 15:33:53	24.81	HYG	TPT	V..N
03-M017	20	2004-06-15 15:43:53	24.88	HYG	TPT	V..N
03-M017	20	2004-06-15 15:53:53	24.88	HYG	TPT	V..N
03-M017	20	2004-06-15 16:03:53	24.94	HYG	TPT	V..N
03-M017	20	2004-06-15 16:13:53	24.94	HYG	TPT	V..N
03-M017	20	2004-06-15 16:23:53	24.94	HYG	TPT	V..N
03-M017	20	2004-06-15 16:33:53	24.94	HYG	TPT	V..N
03-M017	20	2004-06-15 16:43:53	25	HYG	TPT	V..N
03-M017	20	2004-06-15 16:53:53	25.06	HYG	TPT	V..N
03-M017	20	2004-06-15 17:03:53	25.06	HYG	TPT	V..N
03-M017	20	2004-06-15 17:13:53	25.06	HYG	TPT	V..N
03-M017	20	2004-06-15 17:23:53	25.13	HYG	TPT	V..N
03-M017	20	2004-06-15 17:33:53	25.19	HYG	TPT	V..N
03-M017	20	2004-06-15 17:43:53	25.31	HYG	TPT	V..N
03-M017	20	2004-06-15 17:53:53	25.31	HYG	TPT	V..N
03-M017	20	2004-06-15 18:03:53	25.44	HYG	TPT	V..N
03-M017	20	2004-06-15 18:13:53	25.5	HYG	TPT	V..N
03-M017	20	2004-06-15 18:23:53	25.56	HYG	TPT	V..N
03-M017	20	2004-06-15 18:33:53	25.56	HYG	TPT	V..N
03-M017	20	2004-06-15 18:43:53	25.63	HYG	TPT	V..N
03-M017	20	2004-06-15 18:53:53	25.56	HYG	TPT	V..N
03-M017	20	2004-06-15 19:03:53	25.56	HYG	TPT	V..N
03-M017	20	2004-06-15 19:13:53	25.63	HYG	TPT	V..N
03-M017	20	2004-06-15 19:23:53	25.63	HYG	TPT	V..N
03-M017	20	2004-06-15 19:33:53	25.69	HYG	TPT	V..N
03-M017	20	2004-06-15 19:43:53	25.81	HYG	TPT	V..N
03-M017	20	2004-06-15 19:53:53	25.94	HYG	TPT	V..N
03-M017	20	2004-06-15 20:03:53	25.94	HYG	TPT	V..N
03-M017	20	2004-06-15 20:13:53	25.94	HYG	TPT	V..N
03-M017	20	2004-06-15 20:23:53	25.94	HYG	TPT	V..N
03-M017	20	2004-06-15 20:33:53	25.94	HYG	TPT	V..N
03-M017	20	2004-06-15 20:43:53	25.88	HYG	TPT	V..N
03-M017	20	2004-06-15 20:53:53	25.81	HYG	TPT	V..N
03-M017	20	2004-06-15 21:03:53	25.75	HYG	TPT	V..N
03-M017	20	2004-06-15 21:13:53	25.75	HYG	TPT	V..N
03-M017	20	2004-06-15 21:23:53	25.75	HYG	TPT	V..N
03-M017	20	2004-06-15 21:33:53	25.63	HYG	TPT	V..N
03-M017	20	2004-06-15 21:43:53	25.69	HYG	TPT	V..N
03-M017	20	2004-06-15 21:53:53	25.63	HYG	TPT	V..N
03-M017	20	2004-06-15 22:03:53	25.63	HYG	TPT	V..N
03-M017	20	2004-06-15 22:13:53	25.63	HYG	TPT	V..N
03-M017	20	2004-06-15 22:23:53	25.69	HYG	TPT	V..N
03-M017	20	2004-06-15 22:33:53	25.69	HYG	TPT	V..N
03-M017	20	2004-06-15 22:43:53	25.63	HYG	TPT	V..N
03-M017	20	2004-06-15 22:53:53	25.63	HYG	TPT	V..N
03-M017	20	2004-06-15 23:03:53	25.5	HYG	TPT	V..N
03-M017	20	2004-06-15 23:13:53	25.5	HYG	TPT	V..N
03-M017	20	2004-06-15 23:23:53	25.44	HYG	TPT	V..N
03-M017	20	2004-06-15 23:33:53	25.31	HYG	TPT	V..N
03-M017	20	2004-06-15 23:43:53	25.25	HYG	TPT	V..N
03-M017	20	2004-06-15 23:53:53	25.25	HYG	TPT	V..N
03-M017	20	2004-06-16 00:03:53	25.13	HYG	TPT	V..N
03-M017	20	2004-06-16 00:13:53	25.13	HYG	TPT	V..N
03-M017	20	2004-06-16 00:23:53	25.06	HYG	TPT	V..N
03-M017	20	2004-06-16 00:33:53	25.06	HYG	TPT	V..N
03-M017	20	2004-06-16 00:43:53	25.06	HYG	TPT	V..N
03-M017	20	2004-06-16 00:53:53	25	HYG	TPT	V..N
03-M017	20	2004-06-16 01:03:53	25	HYG	TPT	V..N
03-M017	20	2004-06-16 01:13:53	24.88	HYG	TPT	V..N
03-M017	20	2004-06-16 01:23:53	24.88	HYG	TPT	V..N
03-M017	20	2004-06-16 01:33:53	24.81	HYG	TPT	V..N
03-M017	20	2004-06-16 01:43:53	24.75	HYG	TPT	V..N
03-M017	20	2004-06-16 01:53:53	24.69	HYG	TPT	V..N
03-M017	20	2004-06-16 02:03:53	24.63	HYG	TPT	V..N
03-M017	20	2004-06-16 02:13:53	24.63	HYG	TPT	V..N
03-M017	20	2004-06-16 02:23:53	24.56	HYG	TPT	V..N
03-M017	20	2004-06-16 02:33:53	24.5	HYG	TPT	V..N
03-M017	20	2004-06-16 02:43:53	24.5	HYG	TPT	V..N
03-M017	20	2004-06-16 02:53:53	24.44	HYG	TPT	V..N
03-M017	20	2004-06-16 03:03:53	24.44	HYG	TPT	V..N
03-M017	20	2004-06-16 03:13:53	24.38	HYG	TPT	V..N
03-M017	20	2004-06-16 03:23:53	24.38	HYG	TPT	V..N
03-M017	20	2004-06-16 03:33:53	24.31	HYG	TPT	V..N
03-M017	20	2004-06-16 03:43:53	24.25	HYG	TPT	V..N
03-M017	20	2004-06-16 03:53:53	24.25	HYG	TPT	V..N
03-M017	20	2004-06-16 04:03:53	24.25	HYG	TPT	V..N
03-M017	20	2004-06-16 04:13:53	24.19	HYG	TPT	V..N
03-M017	20	2004-06-16 04:23:53	24.13	HYG	TPT	V..N
03-M017	20	2004-06-16 04:33:53	24.13	HYG	TPT	V..N
03-M017	20	2004-06-16 04:43:53	24.13	HYG	TPT	V..N
03-M017	20	2004-06-16 04:53:53	24.13	HYG	TPT	V..N
03-M017	20	2004-06-16 05:03:53	24.06	HYG	TPT	V..N
03-M017	20	2004-06-16 05:13:53	24.06	HYG	TPT	V..N
03-M017	20	2004-06-16 05:23:53	24	HYG	TPT	V..N
03-M017	20	2004-06-16 05:33:53	24	HYG	TPT	V..N
03-M017	20	2004-06-16 05:43:53	24	HYG	TPT	V..N
03-M017	20	2004-06-16 05:53:53	23.94	HYG	TPT	V..N
03-M017	20	2004-06-16 06:03:53	23.94	HYG	TPT	V..N
03-M017	20	2004-06-16 06:13:53	23.88	HYG	TPT	V..N
03-M017	20	2004-06-16 06:23:53	23.88	HYG	TPT	V..N
03-M017	20	2004-06-16 06:33:53	23.81	HYG	TPT	V..N
03-M017	20	2004-06-16 06:43:53	23.88	HYG	TPT	V..N
03-M017	20	2004-06-16 06:53:53	23.88	HYG	TPT	V..N
03-M017	20	2004-06-16 07:03:53	23.81	HYG	TPT	V..N
03-M017	20	2004-06-16 07:13:53	23.81	HYG	TPT	V..N
03-M017	20	2004-06-16 07:23:53	23.81	HYG	TPT	V..N
03-M017	20	2004-06-16 07:33:53	23.81	HYG	TPT	V..N
03-M017	20	2004-06-16 07:43:53	23.81	HYG	TPT	V..N
03-M017	20	2004-06-16 07:53:53	23.88	HYG	TPT	V..N
03-M017	20	2004-06-16 08:03:53	23.88	HYG	TPT	V..N
03-M017	20	2004-06-16 08:13:53	23.88	HYG	TPT	V..N
03-M017	20	2004-06-16 08:23:53	23.88	HYG	TPT	V..N
03-M017	20	2004-06-16 08:33:53	23.88	HYG	TPT	V..N
03-M017	20	2004-06-16 08:43:53	23.94	HYG	TPT	V..N
03-M017	20	2004-06-16 08:53:53	24	HYG	TPT	V..N
03-M017	20	2004-06-16 09:03:53	24	HYG	TPT	V..N
03-M017	20	2004-06-16 09:13:53	24	HYG	TPT	V..N
03-M017	20	2004-06-16 09:23:53	24	HYG	TPT	V..N
03-M017	20	2004-06-16 09:33:53	24.06	HYG	TPT	V..N
03-M017	20	2004-06-16 09:43:53	24.13	HYG	TPT	V..N
03-M017	20	2004-06-16 09:53:53	24.19	HYG	TPT	V..N
03-M017	20	2004-06-16 10:03:53	24.19	HYG	TPT	V..N
03-M017	20	2004-06-16 10:13:53	24.25	HYG	TPT	V..N
03-M017	20	2004-06-16 10:23:53	24.25	HYG	TPT	V..N
03-M017	20	2004-06-16 10:33:53	24.25	HYG	TPT	V..N
03-M017	20	2004-06-16 10:43:53	24.31	HYG	TPT	V..N
03-M017	20	2004-06-16 10:53:53	24.38	HYG	TPT	V..N
03-M017	20	2004-06-16 11:03:53	24.38	HYG	TPT	V..N
03-M017	20	2004-06-16 11:13:53	24.38	HYG	TPT	V..N
03-M017	20	2004-06-16 11:23:53	24.5	HYG	TPT	V..N
03-M017	20	2004-06-16 11:33:53	24.5	HYG	TPT	V..N
03-M017	20	2004-06-16 11:43:53	24.5	HYG	TPT	V..N
03-M017	20	2004-06-16 11:53:53	24.5	HYG	TPT	V..N
03-M017	20	2004-06-16 12:03:53	24.56	HYG	TPT	V..N
03-M017	20	2004-06-16 12:13:53	24.63	HYG	TPT	V..N
03-M017	20	2004-06-16 12:23:53	24.69	HYG	TPT	V..N
03-M017	20	2004-06-16 12:33:53	24.69	HYG	TPT	V..N
03-M017	20	2004-06-16 12:43:53	24.81	HYG	TPT	V..N
03-M017	20	2004-06-16 12:53:53	24.94	HYG	TPT	V..N
03-M017	20	2004-06-16 13:03:53	25.06	HYG	TPT	V..N
03-M017	20	2004-06-16 13:13:53	25.19	HYG	TPT	V..N
03-M017	20	2004-06-16 13:23:53	25.19	HYG	TPT	V..N
03-M017	20	2004-06-16 13:33:53	25.19	HYG	TPT	V..N
03-M017	20	2004-06-16 13:43:53	25.25	HYG	TPT	V..N
03-M017	20	2004-06-16 13:53:53	25.25	HYG	TPT	V..N
03-M017	20	2004-06-16 14:03:53	25.25	HYG	TPT	V..N
03-M017	20	2004-06-16 14:13:53	25.31	HYG	TPT	V..N
03-M017	20	2004-06-16 14:23:53	25.31	HYG	TPT	V..N
03-M017	20	2004-06-16 14:33:53	25.31	HYG	TPT	V..N
03-M017	20	2004-06-16 14:43:53	25.38	HYG	TPT	V..N
03-M017	20	2004-06-16 14:53:53	25.38	HYG	TPT	V..N
03-M017	20	2004-06-16 15:03:53	25.44	HYG	TPT	V..N
03-M017	20	2004-06-16 15:13:53	25.5	HYG	TPT	V..N
03-M017	20	2004-06-16 15:23:53	25.5	HYG	TPT	V..N
03-M017	20	2004-06-16 15:33:53	25.63	HYG	TPT	V..N
03-M017	20	2004-06-16 15:43:53	25.69	HYG	TPT	V..N
03-M017	20	2004-06-16 15:53:53	25.81	HYG	TPT	V..N
03-M017	20	2004-06-16 16:03:53	25.94	HYG	TPT	V..N
03-M017	20	2004-06-16 16:13:53	26.06	HYG	TPT	V..N
03-M017	20	2004-06-16 16:23:53	26.13	HYG	TPT	V..N
03-M017	20	2004-06-16 16:33:53	26.19	HYG	TPT	V..N
03-M017	20	2004-06-16 16:43:53	26.25	HYG	TPT	V..N
03-M017	20	2004-06-16 16:53:53	26.31	HYG	TPT	V..N
03-M017	20	2004-06-16 17:03:53	26.31	HYG	TPT	V..N
03-M017	20	2004-06-16 17:13:53	26.31	HYG	TPT	V..N
03-M017	20	2004-06-16 17:23:53	26.31	HYG	TPT	V..N
03-M017	20	2004-06-16 17:33:53	26.31	HYG	TPT	V..N
03-M017	20	2004-06-16 17:43:53	26.31	HYG	TPT	V..N
03-M017	20	2004-06-16 17:53:53	26.31	HYG	TPT	V..N
03-M017	20	2004-06-16 18:03:53	26.31	HYG	TPT	V..N
03-M017	20	2004-06-16 18:13:53	26.31	HYG	TPT	V..N
03-M017	20	2004-06-16 18:23:53	26.31	HYG	TPT	V..N
03-M017	20	2004-06-16 18:33:53	26.31	HYG	TPT	V..N
03-M017	20	2004-06-16 18:43:53	26.25	HYG	TPT	V..N
03-M017	20	2004-06-16 18:53:53	26.13	HYG	TPT	V..N
03-M017	20	2004-06-16 19:03:53	26.13	HYG	TPT	V..N
03-M017	20	2004-06-16 19:13:53	26.13	HYG	TPT	V..N
03-M017	20	2004-06-16 19:23:53	26.13	HYG	TPT	V..N
03-M017	20	2004-06-16 19:33:53	26.13	HYG	TPT	V..N
03-M017	20	2004-06-16 19:43:53	26.19	HYG	TPT	V..N
03-M017	20	2004-06-16 19:53:53	26	HYG	TPT	V..N
03-M017	20	2004-06-16 20:03:53	26	HYG	TPT	V..N
03-M017	20	2004-06-16 20:13:53	25.81	HYG	TPT	V..N
03-M017	20	2004-06-16 20:23:53	25.81	HYG	TPT	V..N
03-M017	20	2004-06-16 20:33:53	25.75	HYG	TPT	V..N
03-M017	20	2004-06-16 20:43:53	25.69	HYG	TPT	V..N
03-M017	20	2004-06-16 20:53:53	25.69	HYG	TPT	V..N
03-M017	20	2004-06-16 21:03:53	25.81	HYG	TPT	V..N
03-M017	20	2004-06-16 21:13:53	25.88	HYG	TPT	V..N
03-M017	20	2004-06-16 21:23:53	25.94	HYG	TPT	V..N
03-M017	20	2004-06-16 21:33:53	26	HYG	TPT	V..N
03-M017	20	2004-06-16 21:43:53	26	HYG	TPT	V..N
03-M017	20	2004-06-16 21:53:53	26	HYG	TPT	V..N
03-M017	20	2004-06-16 22:03:53	25.94	HYG	TPT	V..N
03-M017	20	2004-06-16 22:13:53	25.88	HYG	TPT	V..N
03-M017	20	2004-06-16 22:23:53	25.81	HYG	TPT	V..N
03-M017	20	2004-06-16 22:33:53	25.75	HYG	TPT	V..N
03-M017	20	2004-06-16 22:43:53	25.75	HYG	TPT	V..N
03-M017	20	2004-06-16 22:53:53	25.69	HYG	TPT	V..N
03-M017	20	2004-06-16 23:03:53	25.56	HYG	TPT	V..N
03-M017	20	2004-06-16 23:13:53	25.5	HYG	TPT	V..N
03-M017	20	2004-06-16 23:23:53	25.44	HYG	TPT	V..N
03-M017	20	2004-06-16 23:33:53	25.44	HYG	TPT	V..N
03-M017	20	2004-06-16 23:43:53	25.38	HYG	TPT	V..N
03-M017	20	2004-06-16 23:53:53	25.31	HYG	TPT	V..N
03-M017	20	2004-06-17 00:03:53	25.31	HYG	TPT	V..N
03-M017	20	2004-06-17 00:13:53	25.25	HYG	TPT	V..N
03-M017	20	2004-06-17 00:23:53	25.25	HYG	TPT	V..N
03-M017	20	2004-06-17 00:33:53	25.25	HYG	TPT	V..N
03-M017	20	2004-06-17 00:43:53	25.25	HYG	TPT	V..N
03-M017	20	2004-06-17 00:53:53	25.19	HYG	TPT	V..N
03-M017	20	2004-06-17 01:03:53	25.19	HYG	TPT	V..N
03-M017	20	2004-06-17 01:13:53	25.19	HYG	TPT	V..N
03-M017	20	2004-06-17 01:23:53	25.13	HYG	TPT	V..N
03-M017	20	2004-06-17 01:33:53	25.06	HYG	TPT	V..N
03-M017	20	2004-06-17 01:43:53	25.06	HYG	TPT	V..N
03-M017	20	2004-06-17 01:53:53	25	HYG	TPT	V..N
03-M017	20	2004-06-17 02:03:53	24.94	HYG	TPT	V..N
03-M017	20	2004-06-17 02:13:53	24.88	HYG	TPT	V..N
03-M017	20	2004-06-17 02:23:53	24.88	HYG	TPT	V..N
03-M017	20	2004-06-17 02:33:53	24.81	HYG	TPT	V..N
03-M017	20	2004-06-17 02:43:53	24.81	HYG	TPT	V..N
03-M017	20	2004-06-17 02:53:53	24.81	HYG	TPT	V..N
03-M017	20	2004-06-17 03:03:53	24.75	HYG	TPT	V..N
03-M017	20	2004-06-17 03:13:53	24.75	HYG	TPT	V..N
03-M017	20	2004-06-17 03:23:53	24.69	HYG	TPT	V..N
03-M017	20	2004-06-17 03:33:53	24.63	HYG	TPT	V..N
03-M017	20	2004-06-17 03:43:53	24.63	HYG	TPT	V..N
03-M017	20	2004-06-17 03:53:53	24.56	HYG	TPT	V..N
03-M017	20	2004-06-17 04:03:53	24.5	HYG	TPT	V..N
03-M017	20	2004-06-17 04:13:53	24.5	HYG	TPT	V..N
03-M017	20	2004-06-17 04:23:53	24.44	HYG	TPT	V..N
03-M017	20	2004-06-17 04:33:53	24.44	HYG	TPT	V..N
03-M017	20	2004-06-17 04:43:53	24.44	HYG	TPT	V..N
03-M017	20	2004-06-17 04:53:53	24.38	HYG	TPT	V..N
03-M017	20	2004-06-17 05:03:53	24.38	HYG	TPT	V..N
03-M017	20	2004-06-17 05:13:53	24.31	HYG	TPT	V..N
03-M017	20	2004-06-17 05:23:53	24.25	HYG	TPT	V..N
03-M017	20	2004-06-17 05:33:53	24.25	HYG	TPT	V..N
03-M017	20	2004-06-17 05:43:53	24.19	HYG	TPT	V..N
03-M017	20	2004-06-17 05:53:53	24.19	HYG	TPT	V..N
03-M017	20	2004-06-17 06:03:53	24.19	HYG	TPT	V..N
03-M017	20	2004-06-17 06:13:53	24.06	HYG	TPT	V..N
03-M017	20	2004-06-17 06:23:53	24.06	HYG	TPT	V..N
03-M017	20	2004-06-17 06:33:53	24.06	HYG	TPT	V..N
03-M017	20	2004-06-17 06:43:53	24.06	HYG	TPT	V..N
03-M017	20	2004-06-17 06:53:53	24.06	HYG	TPT	V..N
03-M017	20	2004-06-17 07:03:53	24	HYG	TPT	V..N
03-M017	20	2004-06-17 07:13:53	24	HYG	TPT	V..N
03-M017	20	2004-06-17 07:23:53	24	HYG	TPT	V..N
03-M017	20	2004-06-17 07:33:53	24.06	HYG	TPT	V..N
03-M017	20	2004-06-17 07:43:53	24	HYG	TPT	V..N
03-M017	20	2004-06-17 07:53:53	24	HYG	TPT	V..N
03-M017	20	2004-06-17 08:03:53	24.06	HYG	TPT	V..N
03-M017	20	2004-06-17 08:13:53	24.06	HYG	TPT	V..N
03-M017	20	2004-06-17 08:23:53	24.06	HYG	TPT	V..N
03-M017	20	2004-06-17 08:33:53	24.06	HYG	TPT	V..N
03-M017	20	2004-06-17 08:43:53	24.06	HYG	TPT	V..N
03-M017	20	2004-06-17 08:53:53	24.13	HYG	TPT	V..N
03-M017	20	2004-06-17 09:03:53	24.19	HYG	TPT	V..N
03-M017	20	2004-06-17 09:13:53	24.19	HYG	TPT	V..N
03-M017	20	2004-06-17 09:23:53	24.19	HYG	TPT	V..N
03-M017	20	2004-06-17 09:33:53	24.25	HYG	TPT	V..N
03-M017	20	2004-06-17 09:43:53	24.25	HYG	TPT	V..N
03-M017	20	2004-06-17 09:53:53	24.25	HYG	TPT	V..N
03-M017	20	2004-06-17 10:03:53	24.31	HYG	TPT	V..N
03-M017	20	2004-06-17 10:13:53	24.31	HYG	TPT	V..N
03-M017	20	2004-06-17 10:23:53	24.38	HYG	TPT	V..N
03-M017	20	2004-06-17 10:33:53	24.44	HYG	TPT	V..N
03-M017	20	2004-06-17 10:43:53	24.44	HYG	TPT	V..N
03-M017	20	2004-06-17 10:53:53	24.44	HYG	TPT	V..N
03-M017	20	2004-06-17 11:03:53	24.5	HYG	TPT	V..N
03-M017	20	2004-06-17 11:13:53	24.5	HYG	TPT	V..N
03-M017	20	2004-06-17 11:23:53	24.56	HYG	TPT	V..N
03-M017	20	2004-06-17 11:33:53	24.56	HYG	TPT	V..N
03-M017	20	2004-06-17 11:43:53	24.63	HYG	TPT	V..N
03-M017	20	2004-06-17 11:53:53	24.69	HYG	TPT	V..N
03-M017	20	2004-06-17 12:03:53	24.69	HYG	TPT	V..N
03-M017	20	2004-06-17 12:13:53	24.69	HYG	TPT	V..N
03-M017	20	2004-06-17 12:23:53	24.81	HYG	TPT	V..N
03-M017	20	2004-06-17 12:33:53	24.81	HYG	TPT	V..N
03-M017	20	2004-06-17 12:43:53	24.88	HYG	TPT	V..N
03-M017	20	2004-06-17 12:53:53	24.94	HYG	TPT	V..N
03-M017	20	2004-06-17 13:03:53	25.06	HYG	TPT	V..N
03-M017	20	2004-06-17 13:13:53	25.19	HYG	TPT	V..N
03-M017	20	2004-06-17 13:23:53	25.19	HYG	TPT	V..N
03-M017	20	2004-06-17 13:33:53	25.25	HYG	TPT	V..N
03-M017	20	2004-06-17 13:43:53	25.25	HYG	TPT	V..N
03-M017	20	2004-06-17 13:53:53	25.25	HYG	TPT	V..N
03-M017	20	2004-06-17 14:03:53	25.25	HYG	TPT	V..N
03-M017	20	2004-06-17 14:13:53	25.31	HYG	TPT	V..N
03-M017	20	2004-06-17 14:23:53	25.25	HYG	TPT	V..N
03-M017	20	2004-06-17 14:33:53	25.25	HYG	TPT	V..N
03-M017	20	2004-06-17 14:43:53	25.31	HYG	TPT	V..N
03-M017	20	2004-06-17 14:53:53	25.38	HYG	TPT	V..N
03-M017	20	2004-06-17 15:03:53	25.44	HYG	TPT	V..N
03-M017	20	2004-06-17 15:13:53	25.44	HYG	TPT	V..N
03-M017	20	2004-06-17 15:23:53	25.5	HYG	TPT	V..N
03-M017	20	2004-06-17 15:33:53	25.5	HYG	TPT	V..N
03-M017	20	2004-06-17 15:43:53	25.5	HYG	TPT	V..N
03-M017	20	2004-06-17 15:53:53	25.5	HYG	TPT	V..N
03-M017	20	2004-06-17 16:03:53	25.56	HYG	TPT	V..N
03-M017	20	2004-06-17 16:13:53	25.56	HYG	TPT	V..N
03-M017	20	2004-06-17 16:23:53	25.63	HYG	TPT	V..N
03-M017	20	2004-06-17 16:33:53	25.56	HYG	TPT	V..N
03-M017	20	2004-06-17 16:43:53	25.56	HYG	TPT	V..N
03-M017	20	2004-06-17 16:53:53	25.56	HYG	TPT	V..N
03-M017	20	2004-06-17 17:03:53	25.63	HYG	TPT	V..N
03-M017	20	2004-06-17 17:13:53	25.63	HYG	TPT	V..N
03-M017	20	2004-06-17 17:23:53	25.75	HYG	TPT	V..N
03-M017	20	2004-06-17 17:33:53	25.81	HYG	TPT	V..N
03-M017	20	2004-06-17 17:43:53	25.94	HYG	TPT	V..N
03-M017	20	2004-06-17 17:53:53	26.06	HYG	TPT	V..N
03-M017	20	2004-06-17 18:03:53	26.13	HYG	TPT	V..N
03-M017	20	2004-06-17 18:13:53	26.19	HYG	TPT	V..N
03-M017	20	2004-06-17 18:23:53	26.19	HYG	TPT	V..N
03-M017	20	2004-06-17 18:33:53	26.19	HYG	TPT	V..N
03-M017	20	2004-06-17 18:43:53	26.19	HYG	TPT	V..N
03-M017	20	2004-06-17 18:53:53	26.19	HYG	TPT	V..N
03-M017	20	2004-06-17 19:03:53	26.31	HYG	TPT	V..N
03-M017	20	2004-06-17 19:13:53	26.31	HYG	TPT	V..N
03-M017	20	2004-06-17 19:23:53	26.31	HYG	TPT	V..N
03-M017	20	2004-06-17 19:33:53	26.31	HYG	TPT	V..N
03-M017	20	2004-06-17 19:43:53	26.25	HYG	TPT	V..N
03-M017	20	2004-06-17 19:53:53	26.19	HYG	TPT	V..N
03-M017	20	2004-06-17 20:03:53	26.06	HYG	TPT	V..N
03-M017	20	2004-06-17 20:13:53	25.94	HYG	TPT	V..N
03-M017	20	2004-06-17 20:23:53	25.94	HYG	TPT	V..N
03-M017	20	2004-06-17 20:33:53	25.88	HYG	TPT	V..N
03-M017	20	2004-06-17 20:43:53	25.94	HYG	TPT	V..N
03-M017	20	2004-06-17 20:53:53	26.06	HYG	TPT	V..N
03-M017	20	2004-06-17 21:03:53	26.06	HYG	TPT	V..N
03-M017	20	2004-06-17 21:13:53	26.06	HYG	TPT	V..N
03-M017	20	2004-06-17 21:23:53	26.06	HYG	TPT	V..N
03-M017	20	2004-06-17 21:33:53	26.06	HYG	TPT	V..N
03-M017	20	2004-06-17 21:43:53	26	HYG	TPT	V..N
03-M017	20	2004-06-17 21:53:53	26.06	HYG	TPT	V..N
03-M017	20	2004-06-17 22:03:53	26.13	HYG	TPT	V..N
03-M017	20	2004-06-17 22:13:53	26.13	HYG	TPT	V..N
03-M017	20	2004-06-17 22:23:53	26.19	HYG	TPT	V..N
03-M017	20	2004-06-17 22:33:53	26.19	HYG	TPT	V..N
03-M017	20	2004-06-17 22:43:53	26.13	HYG	TPT	V..N
03-M017	20	2004-06-17 22:53:53	26	HYG	TPT	V..N
03-M017	20	2004-06-17 23:03:53	25.94	HYG	TPT	V..N
03-M017	20	2004-06-17 23:13:53	25.81	HYG	TPT	V..N
03-M017	20	2004-06-17 23:23:53	25.75	HYG	TPT	V..N
03-M017	20	2004-06-17 23:33:53	25.69	HYG	TPT	V..N
03-M017	20	2004-06-17 23:43:53	25.63	HYG	TPT	V..N
03-M017	20	2004-06-17 23:53:53	25.5	HYG	TPT	V..N
03-M017	20	2004-06-18 00:03:53	25.5	HYG	TPT	V..N
03-M017	20	2004-06-18 00:13:53	25.44	HYG	TPT	V..N
03-M017	20	2004-06-18 00:23:53	25.31	HYG	TPT	V..N
03-M017	20	2004-06-18 00:33:53	25.25	HYG	TPT	V..N
03-M017	20	2004-06-18 00:43:53	25.25	HYG	TPT	V..N
03-M017	20	2004-06-18 00:53:53	25.19	HYG	TPT	V..N
03-M017	20	2004-06-18 01:03:53	25.06	HYG	TPT	V..N
03-M017	20	2004-06-18 01:13:53	25.06	HYG	TPT	V..N
03-M017	20	2004-06-18 01:23:53	25	HYG	TPT	V..N
03-M017	20	2004-06-18 01:33:53	25	HYG	TPT	V..N
03-M017	20	2004-06-18 01:43:53	24.88	HYG	TPT	V..N
03-M017	20	2004-06-18 01:53:53	24.88	HYG	TPT	V..N
03-M017	20	2004-06-18 02:03:53	24.81	HYG	TPT	V..N
03-M017	20	2004-06-18 02:13:53	24.81	HYG	TPT	V..N
03-M017	20	2004-06-18 02:23:53	24.75	HYG	TPT	V..N
03-M017	20	2004-06-18 02:33:53	24.69	HYG	TPT	V..N
03-M017	20	2004-06-18 02:43:53	24.69	HYG	TPT	V..N
03-M017	20	2004-06-18 02:53:53	24.63	HYG	TPT	V..N
03-M017	20	2004-06-18 03:03:53	24.63	HYG	TPT	V..N
03-M017	20	2004-06-18 03:13:53	24.56	HYG	TPT	V..N
03-M017	20	2004-06-18 03:23:53	24.5	HYG	TPT	V..N
03-M017	20	2004-06-18 03:33:53	24.5	HYG	TPT	V..N
03-M017	20	2004-06-18 03:43:53	24.5	HYG	TPT	V..N
03-M017	20	2004-06-18 03:53:53	24.44	HYG	TPT	V..N
03-M017	20	2004-06-18 04:03:53	24.38	HYG	TPT	V..N
03-M017	20	2004-06-18 04:13:53	24.38	HYG	TPT	V..N
03-M017	20	2004-06-18 04:23:53	24.31	HYG	TPT	V..N
03-M017	20	2004-06-18 04:33:53	24.31	HYG	TPT	V..N
03-M017	20	2004-06-18 04:43:53	24.31	HYG	TPT	V..N
03-M017	20	2004-06-18 04:53:53	24.25	HYG	TPT	V..N
03-M017	20	2004-06-18 05:03:53	24.19	HYG	TPT	V..N
03-M017	20	2004-06-18 05:13:53	24.19	HYG	TPT	V..N
03-M017	20	2004-06-18 05:23:53	24.13	HYG	TPT	V..N
03-M017	20	2004-06-18 05:33:53	24.13	HYG	TPT	V..N
03-M017	20	2004-06-18 05:43:53	24.13	HYG	TPT	V..N
03-M017	20	2004-06-18 05:53:53	24.06	HYG	TPT	V..N
03-M017	20	2004-06-18 06:03:53	24.06	HYG	TPT	V..N
03-M017	20	2004-06-18 06:13:53	24.06	HYG	TPT	V..N
03-M017	20	2004-06-18 06:23:53	24.06	HYG	TPT	V..N
03-M017	20	2004-06-18 06:33:53	24	HYG	TPT	V..N
03-M017	20	2004-06-18 06:43:53	23.94	HYG	TPT	V..N
03-M017	20	2004-06-18 06:53:53	23.94	HYG	TPT	V..N
03-M017	20	2004-06-18 07:03:53	23.94	HYG	TPT	V..N
03-M017	20	2004-06-18 07:13:53	23.94	HYG	TPT	V..N
03-M017	20	2004-06-18 07:23:53	23.94	HYG	TPT	V..N
03-M017	20	2004-06-18 07:33:53	24	HYG	TPT	V..N
03-M017	20	2004-06-18 07:43:53	23.94	HYG	TPT	V..N
03-M017	20	2004-06-18 07:53:53	24	HYG	TPT	V..N
03-M017	20	2004-06-18 08:03:53	24	HYG	TPT	V..N
03-M017	20	2004-06-18 08:13:53	24	HYG	TPT	V..N
03-M017	20	2004-06-18 08:23:53	24.06	HYG	TPT	V..N
03-M017	20	2004-06-18 08:33:53	24.06	HYG	TPT	V..N
03-M017	20	2004-06-18 08:43:53	24	HYG	TPT	V..N
03-M017	20	2004-06-18 08:53:53	24.06	HYG	TPT	V..N
03-M017	20	2004-06-18 09:03:53	24.06	HYG	TPT	V..N
03-M017	20	2004-06-18 09:13:53	24.13	HYG	TPT	V..N
03-M017	20	2004-06-18 09:23:53	24.13	HYG	TPT	V..N
03-M017	20	2004-06-18 09:33:53	24.19	HYG	TPT	V..N
03-M017	20	2004-06-18 09:43:53	24.19	HYG	TPT	V..N
03-M017	20	2004-06-18 09:53:53	24.19	HYG	TPT	V..N
03-M017	20	2004-06-18 10:03:53	24.19	HYG	TPT	V..N
03-M017	20	2004-06-18 10:13:53	24.25	HYG	TPT	V..N
03-M017	20	2004-06-18 10:23:53	24.25	HYG	TPT	V..N
03-M017	20	2004-06-18 10:33:53	24.31	HYG	TPT	V..N
03-M017	20	2004-06-18 10:43:53	24.38	HYG	TPT	V..N
03-M017	20	2004-06-18 10:53:53	24.19	HYG	TPT	V..N
03-M017	20	2004-06-18 11:03:53	24	HYG	TPT	V..N
03-M017	20	2004-06-18 11:13:53	23.81	HYG	TPT	V..N
03-M017	20	2004-06-18 11:23:53	23.75	HYG	TPT	V..N
03-M017	20	2004-06-18 11:33:53	23.56	HYG	TPT	V..N
03-M017	20	2004-06-18 11:43:53	23.06	HYG	TPT	V..N
03-M017	20	2004-06-18 11:53:53	23	HYG	TPT	V..N
03-M017	20	2004-06-18 12:03:53	22.88	HYG	TPT	V..N
03-M017	20	2004-06-18 12:13:53	22.81	HYG	TPT	V..N
03-M017	20	2004-06-18 12:23:53	22.63	HYG	TPT	V..N
03-M017	20	2004-06-18 12:33:53	22.5	HYG	TPT	V..N
03-M017	20	2004-06-18 12:43:53	22.63	HYG	TPT	V..N
03-M017	20	2004-06-18 12:53:53	22.44	HYG	TPT	V..N
03-M017	20	2004-06-18 13:03:53	22.5	HYG	TPT	V..N
03-M017	20	2004-06-18 13:13:53	22.69	HYG	TPT	V..N
03-M017	20	2004-06-18 13:23:53	22.75	HYG	TPT	V..N
03-M017	20	2004-06-18 13:33:53	22.88	HYG	TPT	V..N
03-M017	20	2004-06-18 13:43:53	23.06	HYG	TPT	V..N
03-M017	20	2004-06-18 13:53:53	23.25	HYG	TPT	V..N
03-M017	20	2004-06-18 14:03:53	23.44	HYG	TPT	V..N
03-M017	20	2004-06-18 14:13:53	23.5	HYG	TPT	V..N
03-M017	20	2004-06-18 14:23:53	23.69	HYG	TPT	V..N
03-M017	20	2004-06-18 14:33:53	23.81	HYG	TPT	V..N
03-M017	20	2004-06-18 14:43:53	23.88	HYG	TPT	V..N
03-M017	20	2004-06-18 14:53:53	24	HYG	TPT	V..N
03-M017	20	2004-06-18 15:03:53	24.06	HYG	TPT	V..N
03-M017	20	2004-06-18 15:13:53	24.13	HYG	TPT	V..N
03-M017	20	2004-06-18 15:23:53	24.19	HYG	TPT	V..N
03-M017	20	2004-06-18 15:33:53	24.19	HYG	TPT	V..N
03-M017	20	2004-06-18 15:43:53	24.19	HYG	TPT	V..N
03-M017	20	2004-06-18 15:53:53	24.25	HYG	TPT	V..N
03-M017	20	2004-06-18 16:03:53	24.25	HYG	TPT	V..N
03-M017	20	2004-06-18 16:13:53	24.31	HYG	TPT	V..N
03-M017	20	2004-06-18 16:23:53	24.25	HYG	TPT	V..N
03-M017	20	2004-06-18 16:33:53	24.31	HYG	TPT	V..N
03-M017	20	2004-06-18 16:43:53	24.44	HYG	TPT	V..N
03-M017	20	2004-06-18 16:53:53	24.44	HYG	TPT	V..N
03-M017	20	2004-06-18 17:03:53	24.38	HYG	TPT	V..N
03-M017	20	2004-06-18 17:13:53	24.44	HYG	TPT	V..N
03-M017	20	2004-06-18 17:23:53	24.5	HYG	TPT	V..N
03-M017	20	2004-06-18 17:33:53	24.5	HYG	TPT	V..N
03-M017	20	2004-06-18 17:43:53	24.44	HYG	TPT	V..N
03-M017	20	2004-06-18 17:53:53	24.44	HYG	TPT	V..N
03-M017	20	2004-06-18 18:03:53	24.38	HYG	TPT	V..N
03-M017	20	2004-06-18 18:13:53	24.31	HYG	TPT	V..N
03-M017	20	2004-06-18 18:23:53	24.31	HYG	TPT	V..N
03-M017	20	2004-06-18 18:33:53	24.31	HYG	TPT	V..N
03-M017	20	2004-06-18 18:43:53	24.38	HYG	TPT	V..N
03-M017	20	2004-06-18 18:53:53	24.38	HYG	TPT	V..N
03-M017	20	2004-06-18 19:03:53	24.31	HYG	TPT	V..N
03-M017	20	2004-06-18 19:13:53	24.38	HYG	TPT	V..N
03-M017	20	2004-06-18 19:23:53	24.44	HYG	TPT	V..N
03-M017	20	2004-06-18 19:33:53	24.44	HYG	TPT	V..N
03-M017	20	2004-06-18 19:43:53	24.44	HYG	TPT	V..N
03-M017	20	2004-06-18 19:53:53	24.44	HYG	TPT	V..N
03-M017	20	2004-06-18 20:03:53	24.44	HYG	TPT	V..N
03-M017	20	2004-06-18 20:13:53	24.38	HYG	TPT	V..N
03-M017	20	2004-06-18 20:23:53	24.38	HYG	TPT	V..N
03-M017	20	2004-06-18 20:33:53	24.38	HYG	TPT	V..N
03-M017	20	2004-06-18 20:43:53	24.38	HYG	TPT	V..N
03-M017	20	2004-06-18 20:53:53	24.31	HYG	TPT	V..N
03-M017	20	2004-06-18 21:03:53	24.31	HYG	TPT	V..N
03-M017	20	2004-06-18 21:13:53	24.31	HYG	TPT	V..N
03-M017	20	2004-06-18 21:23:53	24.25	HYG	TPT	V..N
03-M017	20	2004-06-18 21:33:53	24.25	HYG	TPT	V..N
03-M017	20	2004-06-18 21:43:53	24.19	HYG	TPT	V..N
03-M017	20	2004-06-18 21:53:53	24.19	HYG	TPT	V..N
03-M017	20	2004-06-18 22:03:53	24.13	HYG	TPT	V..N
03-M017	20	2004-06-18 22:13:53	24.13	HYG	TPT	V..N
03-M017	20	2004-06-18 22:23:53	24.13	HYG	TPT	V..N
03-M017	20	2004-06-18 22:33:53	24.13	HYG	TPT	V..N
03-M017	20	2004-06-18 22:43:53	24.19	HYG	TPT	V..N
03-M017	20	2004-06-18 22:53:53	24.13	HYG	TPT	V..N
03-M017	20	2004-06-18 23:03:53	24.06	HYG	TPT	V..N
03-M017	20	2004-06-18 23:13:53	24.06	HYG	TPT	V..N
03-M017	20	2004-06-18 23:23:53	24.06	HYG	TPT	V..N
03-M017	20	2004-06-18 23:33:53	24.06	HYG	TPT	V..N
03-M017	20	2004-06-18 23:43:53	24.06	HYG	TPT	V..N
03-M017	20	2004-06-18 23:53:53	24	HYG	TPT	V..N
03-M017	20	2004-06-19 00:03:53	23.94	HYG	TPT	V..N
03-M017	20	2004-06-19 00:13:53	23.94	HYG	TPT	V..N
03-M017	20	2004-06-19 00:23:53	23.88	HYG	TPT	V..N
03-M017	20	2004-06-19 00:33:53	23.81	HYG	TPT	V..N
03-M017	20	2004-06-19 00:43:53	23.81	HYG	TPT	V..N
03-M017	20	2004-06-19 00:53:53	23.75	HYG	TPT	V..N
03-M017	20	2004-06-19 01:03:53	23.75	HYG	TPT	V..N
03-M017	20	2004-06-19 01:13:53	23.75	HYG	TPT	V..N
03-M017	20	2004-06-19 01:23:53	23.75	HYG	TPT	V..N
03-M017	20	2004-06-19 01:33:53	23.69	HYG	TPT	V..N
03-M017	20	2004-06-19 01:43:53	23.69	HYG	TPT	V..N
03-M017	20	2004-06-19 01:53:53	23.63	HYG	TPT	V..N
03-M017	20	2004-06-19 02:03:53	23.56	HYG	TPT	V..N
03-M017	20	2004-06-19 02:13:53	23.56	HYG	TPT	V..N
03-M017	20	2004-06-19 02:23:53	23.56	HYG	TPT	V..N
03-M017	20	2004-06-19 02:33:53	23.5	HYG	TPT	V..N
03-M017	20	2004-06-19 02:43:53	23.5	HYG	TPT	V..N
03-M017	20	2004-06-19 02:53:53	23.5	HYG	TPT	V..N
03-M017	20	2004-06-19 03:03:53	23.44	HYG	TPT	V..N
03-M017	20	2004-06-19 03:13:53	23.44	HYG	TPT	V..N
03-M017	20	2004-06-19 03:23:53	23.38	HYG	TPT	V..N
03-M017	20	2004-06-19 03:33:53	23.38	HYG	TPT	V..N
03-M017	20	2004-06-19 03:43:53	23.38	HYG	TPT	V..N
03-M017	20	2004-06-19 03:53:53	23.38	HYG	TPT	V..N
03-M017	20	2004-06-19 04:03:53	23.31	HYG	TPT	V..N
03-M017	20	2004-06-19 04:13:53	23.31	HYG	TPT	V..N
03-M017	20	2004-06-19 04:23:53	23.31	HYG	TPT	V..N
03-M017	20	2004-06-19 04:33:53	23.25	HYG	TPT	V..N
03-M017	20	2004-06-19 04:43:53	23.25	HYG	TPT	V..N
03-M017	20	2004-06-19 04:53:53	23.19	HYG	TPT	V..N
03-M017	20	2004-06-19 05:03:53	23.19	HYG	TPT	V..N
03-M017	20	2004-06-19 05:13:53	23.19	HYG	TPT	V..N
03-M017	20	2004-06-19 05:23:53	23.19	HYG	TPT	V..N
03-M017	20	2004-06-19 05:33:53	23.13	HYG	TPT	V..N
03-M017	20	2004-06-19 05:43:53	23.13	HYG	TPT	V..N
03-M017	20	2004-06-19 05:53:53	23.13	HYG	TPT	V..N
03-M017	20	2004-06-19 06:03:53	23.13	HYG	TPT	V..N
03-M017	20	2004-06-19 06:13:53	23.06	HYG	TPT	V..N
03-M017	20	2004-06-19 06:23:53	23.06	HYG	TPT	V..N
03-M017	20	2004-06-19 06:33:53	23.06	HYG	TPT	V..N
03-M017	20	2004-06-19 06:43:53	23	HYG	TPT	V..N
03-M017	20	2004-06-19 06:53:53	23.06	HYG	TPT	V..N
03-M017	20	2004-06-19 07:03:53	23	HYG	TPT	V..N
03-M017	20	2004-06-19 07:13:53	23	HYG	TPT	V..N
03-M017	20	2004-06-19 07:23:53	23	HYG	TPT	V..N
03-M017	20	2004-06-19 07:33:53	23	HYG	TPT	V..N
03-M017	20	2004-06-19 07:43:53	23	HYG	TPT	V..N
03-M017	20	2004-06-19 07:53:53	22.94	HYG	TPT	V..N
03-M017	20	2004-06-19 08:03:53	23	HYG	TPT	V..N
03-M017	20	2004-06-19 08:13:53	23	HYG	TPT	V..N
03-M017	20	2004-06-19 08:23:53	23	HYG	TPT	V..N
03-M017	20	2004-06-19 08:33:53	23	HYG	TPT	V..N
03-M017	20	2004-06-19 08:43:53	23	HYG	TPT	V..N
03-M017	20	2004-06-19 08:53:53	23.06	HYG	TPT	V..N
03-M017	20	2004-06-19 09:03:53	23.06	HYG	TPT	V..N
03-M017	20	2004-06-19 09:13:53	23.13	HYG	TPT	V..N
03-M017	20	2004-06-19 09:23:53	23.19	HYG	TPT	V..N
03-M017	20	2004-06-19 09:33:53	23.25	HYG	TPT	V..N
03-M017	20	2004-06-19 09:43:53	23.31	HYG	TPT	V..N
03-M017	20	2004-06-19 09:53:53	23.44	HYG	TPT	V..N
03-M017	20	2004-06-19 10:03:53	23.44	HYG	TPT	V..N
03-M017	20	2004-06-19 10:13:53	23.56	HYG	TPT	V..N
03-M017	20	2004-06-19 10:23:53	23.56	HYG	TPT	V..N
03-M017	20	2004-06-19 10:33:53	23.69	HYG	TPT	V..N
03-M017	20	2004-06-19 10:43:53	23.69	HYG	TPT	V..N
03-M017	20	2004-06-19 10:53:53	23.75	HYG	TPT	V..N
03-M017	20	2004-06-19 11:03:53	23.81	HYG	TPT	V..N
03-M017	20	2004-06-19 11:13:53	23.88	HYG	TPT	V..N
03-M017	20	2004-06-19 11:23:53	23.94	HYG	TPT	V..N
03-M017	20	2004-06-19 11:33:53	23.94	HYG	TPT	V..N
03-M017	20	2004-06-19 11:43:53	24	HYG	TPT	V..N
03-M017	20	2004-06-19 11:53:53	24.06	HYG	TPT	V..N
03-M017	20	2004-06-19 12:03:53	24.06	HYG	TPT	V..N
03-M017	20	2004-06-19 12:13:53	24.06	HYG	TPT	V..N
03-M017	20	2004-06-19 12:23:53	24	HYG	TPT	V..N
03-M017	20	2004-06-19 12:33:53	24	HYG	TPT	V..N
03-M017	20	2004-06-19 12:43:53	24.06	HYG	TPT	V..N
03-M017	20	2004-06-19 12:53:53	24.13	HYG	TPT	V..N
03-M017	20	2004-06-19 13:03:53	24.06	HYG	TPT	V..N
03-M017	20	2004-06-19 13:13:53	24.06	HYG	TPT	V..N
03-M017	20	2004-06-19 13:23:53	24.06	HYG	TPT	V..N
03-M017	20	2004-06-19 13:33:53	24	HYG	TPT	V..N
03-M017	20	2004-06-19 13:43:53	24	HYG	TPT	V..N
03-M017	20	2004-06-19 13:53:53	24	HYG	TPT	V..N
03-M017	20	2004-06-19 14:03:53	24.06	HYG	TPT	V..N
03-M017	20	2004-06-19 14:13:53	24.06	HYG	TPT	V..N
03-M017	20	2004-06-19 14:23:53	24.19	HYG	TPT	V..N
03-M017	20	2004-06-19 14:33:53	24.19	HYG	TPT	V..N
03-M017	20	2004-06-19 14:43:53	24.25	HYG	TPT	V..N
03-M017	20	2004-06-19 14:53:53	24.31	HYG	TPT	V..N
03-M017	20	2004-06-19 15:03:53	24.38	HYG	TPT	V..N
03-M017	20	2004-06-19 15:13:53	24.44	HYG	TPT	V..N
03-M017	20	2004-06-19 15:23:53	24.44	HYG	TPT	V..N
03-M017	20	2004-06-19 15:33:53	24.5	HYG	TPT	V..N
03-M017	20	2004-06-19 15:43:53	24.56	HYG	TPT	V..N
03-M017	20	2004-06-19 15:53:53	24.56	HYG	TPT	V..N
03-M017	20	2004-06-19 16:03:53	24.69	HYG	TPT	V..N
03-M017	20	2004-06-19 16:13:53	24.69	HYG	TPT	V..N
03-M017	20	2004-06-19 16:23:53	24.69	HYG	TPT	V..N
03-M017	20	2004-06-19 16:33:53	24.75	HYG	TPT	V..N
03-M017	20	2004-06-19 16:43:53	24.69	HYG	TPT	V..N
03-M017	20	2004-06-19 16:53:53	24.63	HYG	TPT	V..N
03-M017	20	2004-06-19 17:03:53	24.5	HYG	TPT	V..N
03-M017	20	2004-06-19 17:13:53	24.56	HYG	TPT	V..N
03-M017	20	2004-06-19 17:23:53	24.5	HYG	TPT	V..N
03-M017	20	2004-06-19 17:33:53	24.5	HYG	TPT	V..N
03-M017	20	2004-06-19 17:43:53	24.5	HYG	TPT	V..N
03-M017	20	2004-06-19 17:53:53	24.5	HYG	TPT	V..N
03-M017	20	2004-06-19 18:03:53	24.5	HYG	TPT	V..N
03-M017	20	2004-06-19 18:13:53	24.63	HYG	TPT	V..N
03-M017	20	2004-06-19 18:23:53	24.56	HYG	TPT	V..N
03-M017	20	2004-06-19 18:33:53	24.69	HYG	TPT	V..N
03-M017	20	2004-06-19 18:43:53	24.75	HYG	TPT	V..N
03-M017	20	2004-06-19 18:53:53	24.81	HYG	TPT	V..N
03-M017	20	2004-06-19 19:03:53	24.88	HYG	TPT	V..N
03-M017	20	2004-06-19 19:13:53	24.88	HYG	TPT	V..N
03-M017	20	2004-06-19 19:23:53	24.88	HYG	TPT	V..N
03-M017	20	2004-06-19 19:33:53	24.88	HYG	TPT	V..N
03-M017	20	2004-06-19 19:43:53	24.88	HYG	TPT	V..N
03-M017	20	2004-06-19 19:53:53	24.94	HYG	TPT	V..N
03-M017	20	2004-06-19 20:03:53	24.94	HYG	TPT	V..N
03-M017	20	2004-06-19 20:13:53	25	HYG	TPT	V..N
03-M017	20	2004-06-19 20:23:53	24.94	HYG	TPT	V..N
03-M017	20	2004-06-19 20:33:53	25	HYG	TPT	V..N
03-M017	20	2004-06-19 20:43:53	25	HYG	TPT	V..N
03-M017	20	2004-06-19 20:53:53	25	HYG	TPT	V..N
03-M017	20	2004-06-19 21:03:53	25.06	HYG	TPT	V..N
03-M017	20	2004-06-19 21:13:53	25.06	HYG	TPT	V..N
03-M017	20	2004-06-19 21:23:53	25.06	HYG	TPT	V..N
03-M017	20	2004-06-19 21:33:53	25.06	HYG	TPT	V..N
03-M017	20	2004-06-19 21:43:53	25.13	HYG	TPT	V..N
03-M017	20	2004-06-19 21:53:53	25.06	HYG	TPT	V..N
03-M017	20	2004-06-19 22:03:53	25.13	HYG	TPT	V..N
03-M017	20	2004-06-19 22:13:53	25.13	HYG	TPT	V..N
03-M017	20	2004-06-19 22:23:53	25.13	HYG	TPT	V..N
03-M017	20	2004-06-19 22:33:53	25.06	HYG	TPT	V..N
03-M017	20	2004-06-19 22:43:53	25.06	HYG	TPT	V..N
03-M017	20	2004-06-19 22:53:53	25.13	HYG	TPT	V..N
03-M017	20	2004-06-19 23:03:53	25.06	HYG	TPT	V..N
03-M017	20	2004-06-19 23:13:53	25	HYG	TPT	V..N
03-M017	20	2004-06-19 23:23:53	24.88	HYG	TPT	V..N
03-M017	20	2004-06-19 23:33:53	24.81	HYG	TPT	V..N
03-M017	20	2004-06-19 23:43:53	24.75	HYG	TPT	V..N
03-M017	20	2004-06-19 23:53:53	24.69	HYG	TPT	V..N
03-M017	20	2004-06-20 00:03:53	24.63	HYG	TPT	V..N
03-M017	20	2004-06-20 00:13:53	24.5	HYG	TPT	V..N
03-M017	20	2004-06-20 00:23:53	24.44	HYG	TPT	V..N
03-M017	20	2004-06-20 00:33:53	24.31	HYG	TPT	V..N
03-M017	20	2004-06-20 00:43:53	24.19	HYG	TPT	V..N
03-M017	20	2004-06-20 00:53:53	24.13	HYG	TPT	V..N
03-M017	20	2004-06-20 01:03:53	24.06	HYG	TPT	V..N
03-M017	20	2004-06-20 01:13:53	24	HYG	TPT	V..N
03-M017	20	2004-06-20 01:23:53	23.88	HYG	TPT	V..N
03-M017	20	2004-06-20 01:33:53	23.81	HYG	TPT	V..N
03-M017	20	2004-06-20 01:43:53	23.75	HYG	TPT	V..N
03-M017	20	2004-06-20 01:53:53	23.69	HYG	TPT	V..N
03-M017	20	2004-06-20 02:03:53	23.69	HYG	TPT	V..N
03-M017	20	2004-06-20 02:13:53	23.63	HYG	TPT	V..N
03-M017	20	2004-06-20 02:23:53	23.56	HYG	TPT	V..N
03-M017	20	2004-06-20 02:33:53	23.5	HYG	TPT	V..N
03-M017	20	2004-06-20 02:43:53	23.44	HYG	TPT	V..N
03-M017	20	2004-06-20 02:53:53	23.38	HYG	TPT	V..N
03-M017	20	2004-06-20 03:03:53	23.38	HYG	TPT	V..N
03-M017	20	2004-06-20 03:13:53	23.31	HYG	TPT	V..N
03-M017	20	2004-06-20 03:23:53	23.25	HYG	TPT	V..N
03-M017	20	2004-06-20 03:33:53	23.25	HYG	TPT	V..N
03-M017	20	2004-06-20 03:43:53	23.19	HYG	TPT	V..N
03-M017	20	2004-06-20 03:53:53	23.19	HYG	TPT	V..N
03-M017	20	2004-06-20 04:03:53	23.13	HYG	TPT	V..N
03-M017	20	2004-06-20 04:13:53	23.13	HYG	TPT	V..N
03-M017	20	2004-06-20 04:23:53	23.06	HYG	TPT	V..N
03-M017	20	2004-06-20 04:33:53	23	HYG	TPT	V..N
03-M017	20	2004-06-20 04:43:53	23	HYG	TPT	V..N
03-M017	20	2004-06-20 04:53:53	23	HYG	TPT	V..N
03-M017	20	2004-06-20 05:03:53	22.94	HYG	TPT	V..N
03-M017	20	2004-06-20 05:13:53	22.88	HYG	TPT	V..N
03-M017	20	2004-06-20 05:23:53	22.88	HYG	TPT	V..N
03-M017	20	2004-06-20 05:33:53	22.81	HYG	TPT	V..N
03-M017	20	2004-06-20 05:43:53	22.81	HYG	TPT	V..N
03-M017	20	2004-06-20 05:53:53	22.75	HYG	TPT	V..N
03-M017	20	2004-06-20 06:03:53	22.75	HYG	TPT	V..N
03-M017	20	2004-06-20 06:13:53	22.69	HYG	TPT	V..N
03-M017	20	2004-06-20 06:23:53	22.69	HYG	TPT	V..N
03-M017	20	2004-06-20 06:33:53	22.63	HYG	TPT	V..N
03-M017	20	2004-06-20 06:43:53	22.63	HYG	TPT	V..N
03-M017	20	2004-06-20 06:53:53	22.63	HYG	TPT	V..N
03-M017	20	2004-06-20 07:03:53	22.63	HYG	TPT	V..N
03-M017	20	2004-06-20 07:13:53	22.63	HYG	TPT	V..N
03-M017	20	2004-06-20 07:23:53	22.56	HYG	TPT	V..N
03-M017	20	2004-06-20 07:33:53	22.56	HYG	TPT	V..N
03-M017	20	2004-06-20 07:43:53	22.56	HYG	TPT	V..N
03-M017	20	2004-06-20 07:53:53	22.56	HYG	TPT	V..N
03-M017	20	2004-06-20 08:03:53	22.56	HYG	TPT	V..N
03-M017	20	2004-06-20 08:13:53	22.56	HYG	TPT	V..N
03-M017	20	2004-06-20 08:23:53	22.56	HYG	TPT	V..N
03-M017	20	2004-06-20 08:33:53	22.63	HYG	TPT	V..N
03-M017	20	2004-06-20 08:43:53	22.63	HYG	TPT	V..N
03-M017	20	2004-06-20 08:53:53	22.63	HYG	TPT	V..N
03-M017	20	2004-06-20 09:03:53	22.69	HYG	TPT	V..N
03-M017	20	2004-06-20 09:13:53	22.81	HYG	TPT	V..N
03-M017	20	2004-06-20 09:23:53	22.88	HYG	TPT	V..N
03-M017	20	2004-06-20 09:33:53	23	HYG	TPT	V..N
03-M017	20	2004-06-20 09:43:53	23.06	HYG	TPT	V..N
03-M017	20	2004-06-20 09:53:53	23.13	HYG	TPT	V..N
03-M017	20	2004-06-20 10:03:53	23.19	HYG	TPT	V..N
03-M017	20	2004-06-20 10:13:53	23.19	HYG	TPT	V..N
03-M017	20	2004-06-20 10:23:53	23.25	HYG	TPT	V..N
03-M017	20	2004-06-20 10:33:53	23.19	HYG	TPT	V..N
03-M017	20	2004-06-20 10:43:53	23.25	HYG	TPT	V..N
03-M017	20	2004-06-20 10:53:53	22.75	HYG	TPT	V..N
03-M017	20	2004-06-20 11:03:53	22.81	HYG	TPT	V..N
03-M017	20	2004-06-20 11:13:53	22.88	HYG	TPT	V..N
03-M017	20	2004-06-20 11:23:53	22.94	HYG	TPT	V..N
03-M017	20	2004-06-20 11:33:53	23	HYG	TPT	V..N
03-M017	20	2004-06-20 11:43:53	23.13	HYG	TPT	V..N
03-M017	20	2004-06-20 11:53:53	23.25	HYG	TPT	V..N
03-M017	20	2004-06-20 12:03:53	23.25	HYG	TPT	V..N
03-M017	20	2004-06-20 12:13:53	23.31	HYG	TPT	V..N
03-M017	20	2004-06-20 12:23:53	23.38	HYG	TPT	V..N
03-M017	20	2004-06-20 12:33:53	23.44	HYG	TPT	V..N
03-M017	20	2004-06-20 12:43:53	23.5	HYG	TPT	V..N
03-M017	20	2004-06-20 12:53:53	23.56	HYG	TPT	V..N
03-M017	20	2004-06-20 13:03:53	23.63	HYG	TPT	V..N
03-M017	20	2004-06-20 13:13:53	23.56	HYG	TPT	V..N
03-M017	20	2004-06-20 13:23:53	23.56	HYG	TPT	V..N
03-M017	20	2004-06-20 13:33:53	23.63	HYG	TPT	V..N
03-M017	20	2004-06-20 13:43:53	23.69	HYG	TPT	V..N
03-M017	20	2004-06-20 13:53:53	23.75	HYG	TPT	V..N
03-M017	20	2004-06-20 14:03:53	23.75	HYG	TPT	V..N
03-M017	20	2004-06-20 14:13:53	23.81	HYG	TPT	V..N
03-M017	20	2004-06-20 14:23:53	23.81	HYG	TPT	V..N
03-M017	20	2004-06-20 14:33:53	23.81	HYG	TPT	V..N
03-M017	20	2004-06-20 14:43:53	23.81	HYG	TPT	V..N
03-M017	20	2004-06-20 14:53:53	23.94	HYG	TPT	V..N
03-M017	20	2004-06-20 15:03:53	24	HYG	TPT	V..N
03-M017	20	2004-06-20 15:13:53	24.06	HYG	TPT	V..N
03-M017	20	2004-06-20 15:23:53	24.13	HYG	TPT	V..N
03-M017	20	2004-06-20 15:33:53	24.06	HYG	TPT	V..N
03-M017	20	2004-06-20 15:43:53	24.13	HYG	TPT	V..N
03-M017	20	2004-06-20 15:53:53	24.13	HYG	TPT	V..N
03-M017	20	2004-06-20 16:03:53	24.13	HYG	TPT	V..N
03-M017	20	2004-06-20 16:13:53	24.13	HYG	TPT	V..N
03-M017	20	2004-06-20 16:23:53	24.19	HYG	TPT	V..N
03-M017	20	2004-06-20 16:33:53	24.13	HYG	TPT	V..N
03-M017	20	2004-06-20 16:43:53	24.19	HYG	TPT	V..N
03-M017	20	2004-06-20 16:53:53	24.19	HYG	TPT	V..N
03-M017	20	2004-06-20 17:03:53	24.19	HYG	TPT	V..N
03-M017	20	2004-06-20 17:13:53	24.19	HYG	TPT	V..N
03-M017	20	2004-06-20 17:23:53	24.13	HYG	TPT	V..N
03-M017	20	2004-06-20 17:33:53	24.13	HYG	TPT	V..N
03-M017	20	2004-06-20 17:43:53	24.13	HYG	TPT	V..N
03-M017	20	2004-06-20 17:53:53	24.13	HYG	TPT	V..N
03-M017	20	2004-06-20 18:03:53	24.06	HYG	TPT	V..N
03-M017	20	2004-06-20 18:13:53	24.06	HYG	TPT	V..N
03-M017	20	2004-06-20 18:23:53	24.06	HYG	TPT	V..N
03-M017	20	2004-06-20 18:33:53	24	HYG	TPT	V..N
03-M017	20	2004-06-20 18:43:53	24	HYG	TPT	V..N
03-M017	20	2004-06-20 18:53:53	23.94	HYG	TPT	V..N
03-M017	20	2004-06-20 19:03:53	23.94	HYG	TPT	V..N
03-M017	20	2004-06-20 19:13:53	23.88	HYG	TPT	V..N
03-M017	20	2004-06-20 19:23:53	23.88	HYG	TPT	V..N
03-M017	20	2004-06-20 19:33:53	23.94	HYG	TPT	V..N
03-M017	20	2004-06-20 19:43:53	23.94	HYG	TPT	V..N
03-M017	20	2004-06-20 19:53:53	23.94	HYG	TPT	V..N
03-M017	20	2004-06-20 20:03:53	23.88	HYG	TPT	V..N
03-M017	20	2004-06-20 20:13:53	23.88	HYG	TPT	V..N
03-M017	20	2004-06-20 20:23:53	23.88	HYG	TPT	V..N
03-M017	20	2004-06-20 20:33:53	23.81	HYG	TPT	V..N
03-M017	20	2004-06-20 20:43:53	23.81	HYG	TPT	V..N
03-M017	20	2004-06-20 20:53:53	23.81	HYG	TPT	V..N
03-M017	20	2004-06-20 21:03:53	23.81	HYG	TPT	V..N
03-M017	20	2004-06-20 21:13:53	23.81	HYG	TPT	V..N
03-M017	20	2004-06-20 21:23:53	23.81	HYG	TPT	V..N
03-M017	20	2004-06-20 21:33:53	23.81	HYG	TPT	V..N
03-M017	20	2004-06-20 21:43:53	23.81	HYG	TPT	V..N
03-M017	20	2004-06-20 21:53:53	23.88	HYG	TPT	V..N
03-M017	20	2004-06-20 22:03:53	23.88	HYG	TPT	V..N
03-M017	20	2004-06-20 22:13:53	23.88	HYG	TPT	V..N
03-M017	20	2004-06-20 22:23:53	23.94	HYG	TPT	V..N
03-M017	20	2004-06-20 22:33:53	23.94	HYG	TPT	V..N
03-M017	20	2004-06-20 22:43:53	23.94	HYG	TPT	V..N
03-M017	20	2004-06-20 22:53:53	23.81	HYG	TPT	V..N
03-M017	20	2004-06-20 23:03:53	23.69	HYG	TPT	V..N
03-M017	20	2004-06-20 23:13:53	23.63	HYG	TPT	V..N
03-M017	20	2004-06-20 23:23:53	23.5	HYG	TPT	V..N
03-M017	20	2004-06-20 23:33:53	23.44	HYG	TPT	V..N
03-M017	20	2004-06-20 23:43:53	23.38	HYG	TPT	V..N
03-M017	20	2004-06-20 23:53:53	23.31	HYG	TPT	V..N
03-M017	20	2004-06-21 00:03:53	23.31	HYG	TPT	V..N
03-M017	20	2004-06-21 00:13:53	23.25	HYG	TPT	V..N
03-M017	20	2004-06-21 00:23:53	23.19	HYG	TPT	V..N
03-M017	20	2004-06-21 00:33:53	23.13	HYG	TPT	V..N
03-M017	20	2004-06-21 00:43:53	23.13	HYG	TPT	V..N
03-M017	20	2004-06-21 00:53:53	23.06	HYG	TPT	V..N
03-M017	20	2004-06-21 01:03:53	23	HYG	TPT	V..N
03-M017	20	2004-06-21 01:13:53	22.94	HYG	TPT	V..N
03-M017	20	2004-06-21 01:23:53	22.88	HYG	TPT	V..N
03-M017	20	2004-06-21 01:33:53	22.88	HYG	TPT	V..N
03-M017	20	2004-06-21 01:43:53	22.88	HYG	TPT	V..N
03-M017	20	2004-06-21 01:53:53	22.81	HYG	TPT	V..N
03-M017	20	2004-06-21 02:03:53	22.75	HYG	TPT	V..N
03-M017	20	2004-06-21 02:13:53	22.75	HYG	TPT	V..N
03-M017	20	2004-06-21 02:23:53	22.69	HYG	TPT	V..N
03-M017	20	2004-06-21 02:33:53	22.63	HYG	TPT	V..N
03-M017	20	2004-06-21 02:43:53	22.63	HYG	TPT	V..N
03-M017	20	2004-06-21 02:53:53	22.63	HYG	TPT	V..N
03-M017	20	2004-06-21 03:03:53	22.56	HYG	TPT	V..N
03-M017	20	2004-06-21 03:13:53	22.56	HYG	TPT	V..N
03-M017	20	2004-06-21 03:23:53	22.5	HYG	TPT	V..N
03-M017	20	2004-06-21 03:33:53	22.5	HYG	TPT	V..N
03-M017	20	2004-06-21 03:43:53	22.44	HYG	TPT	V..N
03-M017	20	2004-06-21 03:53:53	22.44	HYG	TPT	V..N
03-M017	20	2004-06-21 04:03:53	22.44	HYG	TPT	V..N
03-M017	20	2004-06-21 04:13:53	22.38	HYG	TPT	V..N
03-M017	20	2004-06-21 04:23:53	22.38	HYG	TPT	V..N
03-M017	20	2004-06-21 04:33:53	22.38	HYG	TPT	V..N
03-M017	20	2004-06-21 04:43:53	22.31	HYG	TPT	V..N
03-M017	20	2004-06-21 04:53:53	22.31	HYG	TPT	V..N
03-M017	20	2004-06-21 05:03:53	22.25	HYG	TPT	V..N
03-M017	20	2004-06-21 05:13:53	22.19	HYG	TPT	V..N
03-M017	20	2004-06-21 05:23:53	22.19	HYG	TPT	V..N
03-M017	20	2004-06-21 05:33:53	22.19	HYG	TPT	V..N
03-M017	20	2004-06-21 05:43:53	22.13	HYG	TPT	V..N
03-M017	20	2004-06-21 05:53:53	22.13	HYG	TPT	V..N
03-M017	20	2004-06-21 06:03:53	22.13	HYG	TPT	V..N
03-M017	20	2004-06-21 06:13:53	22.06	HYG	TPT	V..N
03-M017	20	2004-06-21 06:23:53	22.06	HYG	TPT	V..N
03-M017	20	2004-06-21 06:33:53	22.06	HYG	TPT	V..N
03-M017	20	2004-06-21 06:43:53	22.06	HYG	TPT	V..N
03-M017	20	2004-06-21 06:53:53	22	HYG	TPT	V..N
03-M017	20	2004-06-21 07:03:53	22	HYG	TPT	V..N
03-M017	20	2004-06-21 07:13:53	22	HYG	TPT	V..N
03-M017	20	2004-06-21 07:23:53	22	HYG	TPT	V..N
03-M017	20	2004-06-21 07:33:53	22	HYG	TPT	V..N
03-M017	20	2004-06-21 07:43:53	22.06	HYG	TPT	V..N
03-M017	20	2004-06-21 07:53:53	22.13	HYG	TPT	V..N
03-M017	20	2004-06-21 08:03:53	22.06	HYG	TPT	V..N
03-M017	20	2004-06-21 08:13:53	22.13	HYG	TPT	V..N
03-M017	20	2004-06-21 08:23:53	22.13	HYG	TPT	V..N
03-M017	20	2004-06-21 08:33:53	22.19	HYG	TPT	V..N
03-M017	20	2004-06-21 08:43:53	22.13	HYG	TPT	V..N
03-M017	20	2004-06-21 08:53:53	22.19	HYG	TPT	V..N
03-M017	20	2004-06-21 09:03:53	22.13	HYG	TPT	V..N
03-M017	20	2004-06-21 09:13:53	22.19	HYG	TPT	V..N
03-M017	20	2004-06-21 09:23:53	22.19	HYG	TPT	V..N
03-M017	20	2004-06-21 09:33:53	22.19	HYG	TPT	V..N
03-M017	20	2004-06-21 09:43:53	22.19	HYG	TPT	V..N
03-M017	20	2004-06-21 09:53:53	22.19	HYG	TPT	V..N
03-M017	20	2004-06-21 10:03:53	22.19	HYG	TPT	V..N
03-M017	20	2004-06-21 10:13:53	22.19	HYG	TPT	V..N
03-M017	20	2004-06-21 10:23:53	22.19	HYG	TPT	V..N
03-M017	20	2004-06-21 10:33:53	22.19	HYG	TPT	V..N
03-M017	20	2004-06-21 10:43:53	22.19	HYG	TPT	V..N
03-M017	20	2004-06-21 10:53:53	22.25	HYG	TPT	V..N
03-M017	20	2004-06-21 11:03:53	22.25	HYG	TPT	V..N
03-M017	20	2004-06-21 11:13:53	22.25	HYG	TPT	V..N
03-M017	20	2004-06-21 11:23:53	22.25	HYG	TPT	V..N
03-M017	20	2004-06-21 11:33:53	22.25	HYG	TPT	V..N
03-M017	20	2004-06-21 11:43:53	22.19	HYG	TPT	V..N
03-M017	20	2004-06-21 11:53:53	22.25	HYG	TPT	V..N
03-M017	20	2004-06-21 12:03:53	22.19	HYG	TPT	V..N
03-M017	20	2004-06-21 12:13:53	22.25	HYG	TPT	V..N
03-M017	20	2004-06-21 12:23:53	22.25	HYG	TPT	V..N
03-M017	20	2004-06-21 12:33:53	22.31	HYG	TPT	V..N
03-M017	20	2004-06-21 12:43:53	22.38	HYG	TPT	V..N
03-M017	20	2004-06-21 12:53:53	22.38	HYG	TPT	V..N
03-M017	20	2004-06-21 13:03:53	22.44	HYG	TPT	V..N
03-M017	20	2004-06-21 13:13:53	22.5	HYG	TPT	V..N
03-M017	20	2004-06-21 13:23:53	22.56	HYG	TPT	V..N
03-M017	20	2004-06-21 13:33:53	22.56	HYG	TPT	V..N
03-M017	20	2004-06-21 13:43:53	22.63	HYG	TPT	V..N
03-M017	20	2004-06-21 13:53:53	22.63	HYG	TPT	V..N
03-M017	20	2004-06-21 14:03:53	22.56	HYG	TPT	V..N
03-M017	20	2004-06-21 14:13:53	22.63	HYG	TPT	V..N
03-M018	20	2004-07-06 15:04:32	23.31	HYG	TPT	V..N
03-M018	20	2004-07-06 15:14:32	23.38	HYG	TPT	V..N
03-M018	20	2004-07-06 15:24:32	23.44	HYG	TPT	V..N
03-M018	20	2004-07-06 15:34:32	23.38	HYG	TPT	V..N
03-M018	20	2004-07-06 15:44:32	23.31	HYG	TPT	V..N
03-M018	20	2004-07-06 15:54:32	23.25	HYG	TPT	V..N
03-M018	20	2004-07-06 16:04:32	23.25	HYG	TPT	V..N
03-M018	20	2004-07-06 16:14:32	23.25	HYG	TPT	V..N
03-M018	20	2004-07-06 16:24:32	23.25	HYG	TPT	V..N
03-M018	20	2004-07-06 16:34:32	23.25	HYG	TPT	V..N
03-M018	20	2004-07-06 16:44:32	23.31	HYG	TPT	V..N
03-M018	20	2004-07-06 16:54:32	23.31	HYG	TPT	V..N
03-M018	20	2004-07-06 17:04:32	23.31	HYG	TPT	V..N
03-M018	20	2004-07-06 17:14:32	23.31	HYG	TPT	V..N
03-M018	20	2004-07-06 17:24:32	23.31	HYG	TPT	V..N
03-M018	20	2004-07-06 17:34:32	23.38	HYG	TPT	V..N
03-M018	20	2004-07-06 17:44:32	23.38	HYG	TPT	V..N
03-M018	20	2004-07-06 17:54:32	23.44	HYG	TPT	V..N
03-M018	20	2004-07-06 18:04:32	23.5	HYG	TPT	V..N
03-M018	20	2004-07-06 18:14:32	23.56	HYG	TPT	V..N
03-M018	20	2004-07-06 18:24:32	23.56	HYG	TPT	V..N
03-M018	20	2004-07-06 18:34:32	23.56	HYG	TPT	V..N
03-M018	20	2004-07-06 18:44:32	23.63	HYG	TPT	V..N
03-M018	20	2004-07-06 18:54:32	23.56	HYG	TPT	V..N
03-M018	20	2004-07-06 19:04:32	23.63	HYG	TPT	V..N
03-M018	20	2004-07-06 19:14:32	23.69	HYG	TPT	V..N
03-M018	20	2004-07-06 19:24:32	23.63	HYG	TPT	V..N
03-M018	20	2004-07-06 19:34:32	23.56	HYG	TPT	V..N
03-M018	20	2004-07-06 19:44:32	23.5	HYG	TPT	V..N
03-M018	20	2004-07-06 19:54:32	23.44	HYG	TPT	V..N
03-M018	20	2004-07-06 20:04:32	23.44	HYG	TPT	V..N
03-M018	20	2004-07-06 20:14:32	23.38	HYG	TPT	V..N
03-M018	20	2004-07-06 20:24:32	23.31	HYG	TPT	V..N
03-M018	20	2004-07-06 20:34:32	23.19	HYG	TPT	V..N
03-M018	20	2004-07-06 20:44:32	23.19	HYG	TPT	V..N
03-M018	20	2004-07-06 20:54:32	23.06	HYG	TPT	V..N
03-M018	20	2004-07-06 21:04:32	23.06	HYG	TPT	V..N
03-M018	20	2004-07-06 21:14:32	22.94	HYG	TPT	V..N
03-M018	20	2004-07-06 21:24:32	22.94	HYG	TPT	V..N
03-M018	20	2004-07-06 21:34:32	22.81	HYG	TPT	V..N
03-M018	20	2004-07-06 21:44:32	22.81	HYG	TPT	V..N
03-M018	20	2004-07-06 21:54:32	22.75	HYG	TPT	V..N
03-M018	20	2004-07-06 22:04:32	22.75	HYG	TPT	V..N
03-M018	20	2004-07-06 22:14:32	22.69	HYG	TPT	V..N
03-M018	20	2004-07-06 22:24:32	22.69	HYG	TPT	V..N
03-M018	20	2004-07-06 22:34:32	22.63	HYG	TPT	V..N
03-M018	20	2004-07-06 22:44:32	22.63	HYG	TPT	V..N
03-M018	20	2004-07-06 22:54:32	22.56	HYG	TPT	V..N
03-M018	20	2004-07-06 23:04:32	22.63	HYG	TPT	V..N
03-M018	20	2004-07-06 23:14:32	22.63	HYG	TPT	V..N
03-M018	20	2004-07-06 23:24:32	22.69	HYG	TPT	V..N
03-M018	20	2004-07-06 23:34:32	22.63	HYG	TPT	V..N
03-M018	20	2004-07-06 23:44:32	22.63	HYG	TPT	V..N
03-M018	20	2004-07-06 23:54:32	22.69	HYG	TPT	V..N
03-M018	20	2004-07-07 00:04:32	22.63	HYG	TPT	V..N
03-M018	20	2004-07-07 00:14:32	22.63	HYG	TPT	V..N
03-M018	20	2004-07-07 00:24:32	22.63	HYG	TPT	V..N
03-M018	20	2004-07-07 00:34:32	22.63	HYG	TPT	V..N
03-M018	20	2004-07-07 00:44:32	22.56	HYG	TPT	V..N
03-M018	20	2004-07-07 00:54:32	22.56	HYG	TPT	V..N
03-M018	20	2004-07-07 01:04:32	22.56	HYG	TPT	V..N
03-M018	20	2004-07-07 01:14:32	22.56	HYG	TPT	V..N
03-M018	20	2004-07-07 01:24:32	22.5	HYG	TPT	V..N
03-M018	20	2004-07-07 01:34:32	22.5	HYG	TPT	V..N
03-M018	20	2004-07-07 01:44:32	22.5	HYG	TPT	V..N
03-M018	20	2004-07-07 01:54:32	22.44	HYG	TPT	V..N
03-M018	20	2004-07-07 02:04:32	22.44	HYG	TPT	V..N
03-M018	20	2004-07-07 02:14:32	22.44	HYG	TPT	V..N
03-M018	20	2004-07-07 02:24:32	22.44	HYG	TPT	V..N
03-M018	20	2004-07-07 02:34:32	22.38	HYG	TPT	V..N
03-M018	20	2004-07-07 02:44:32	22.38	HYG	TPT	V..N
03-M018	20	2004-07-07 02:54:32	22.38	HYG	TPT	V..N
03-M018	20	2004-07-07 03:04:32	22.38	HYG	TPT	V..N
03-M018	20	2004-07-07 03:14:32	22.31	HYG	TPT	V..N
03-M018	20	2004-07-07 03:24:32	22.31	HYG	TPT	V..N
03-M018	20	2004-07-07 03:34:32	22.25	HYG	TPT	V..N
03-M018	20	2004-07-07 03:44:32	22.25	HYG	TPT	V..N
03-M018	20	2004-07-07 03:54:32	22.25	HYG	TPT	V..N
03-M018	20	2004-07-07 04:04:32	22.19	HYG	TPT	V..N
03-M018	20	2004-07-07 04:14:32	22.19	HYG	TPT	V..N
03-M018	20	2004-07-07 04:24:32	22.19	HYG	TPT	V..N
03-M018	20	2004-07-07 04:34:32	22.19	HYG	TPT	V..N
03-M018	20	2004-07-07 04:44:32	22.13	HYG	TPT	V..N
03-M018	20	2004-07-07 04:54:32	22.13	HYG	TPT	V..N
03-M018	20	2004-07-07 05:04:32	22.13	HYG	TPT	V..N
03-M018	20	2004-07-07 05:14:32	22.13	HYG	TPT	V..N
03-M018	20	2004-07-07 05:24:32	22.06	HYG	TPT	V..N
03-M018	20	2004-07-07 05:34:32	22.06	HYG	TPT	V..N
03-M018	20	2004-07-07 05:44:32	22.06	HYG	TPT	V..N
03-M018	20	2004-07-07 05:54:32	22.06	HYG	TPT	V..N
03-M018	20	2004-07-07 06:04:32	22	HYG	TPT	V..N
03-M018	20	2004-07-07 06:14:32	22	HYG	TPT	V..N
03-M018	20	2004-07-07 06:24:32	22	HYG	TPT	V..N
03-M018	20	2004-07-07 06:34:32	21.94	HYG	TPT	V..N
03-M018	20	2004-07-07 06:44:32	21.94	HYG	TPT	V..N
03-M018	20	2004-07-07 06:54:32	21.94	HYG	TPT	V..N
03-M018	20	2004-07-07 07:04:32	22	HYG	TPT	V..N
03-M018	20	2004-07-07 07:14:32	21.94	HYG	TPT	V..N
03-M018	20	2004-07-07 07:24:32	21.94	HYG	TPT	V..N
03-M018	20	2004-07-07 07:34:32	21.88	HYG	TPT	V..N
03-M018	20	2004-07-07 07:44:32	21.88	HYG	TPT	V..N
03-M018	20	2004-07-07 07:54:32	21.88	HYG	TPT	V..N
03-M018	20	2004-07-07 08:04:32	21.81	HYG	TPT	V..N
03-M018	20	2004-07-07 08:14:32	21.81	HYG	TPT	V..N
03-M018	20	2004-07-07 08:24:32	21.81	HYG	TPT	V..N
03-M018	20	2004-07-07 08:34:32	21.75	HYG	TPT	V..N
03-M018	20	2004-07-07 08:44:32	21.75	HYG	TPT	V..N
03-M018	20	2004-07-07 08:54:32	21.75	HYG	TPT	V..N
03-M018	20	2004-07-07 09:04:32	21.69	HYG	TPT	V..N
03-M018	20	2004-07-07 09:14:32	21.69	HYG	TPT	V..N
03-M018	20	2004-07-07 09:24:32	21.69	HYG	TPT	V..N
03-M018	20	2004-07-07 09:34:32	21.69	HYG	TPT	V..N
03-M018	20	2004-07-07 09:44:32	21.69	HYG	TPT	V..N
03-M018	20	2004-07-07 09:54:32	21.63	HYG	TPT	V..N
03-M018	20	2004-07-07 10:04:32	21.56	HYG	TPT	V..N
03-M018	20	2004-07-07 10:14:32	21.56	HYG	TPT	V..N
03-M018	20	2004-07-07 10:24:32	21.56	HYG	TPT	V..N
03-M018	20	2004-07-07 10:34:32	21.5	HYG	TPT	V..N
03-M018	20	2004-07-07 10:44:32	21.44	HYG	TPT	V..N
03-M018	20	2004-07-07 10:54:32	21.38	HYG	TPT	V..N
03-M018	20	2004-07-07 11:04:32	21.38	HYG	TPT	V..N
03-M018	20	2004-07-07 11:14:32	21.31	HYG	TPT	V..N
03-M018	20	2004-07-07 11:24:32	21.31	HYG	TPT	V..N
03-M018	20	2004-07-07 11:34:32	21.38	HYG	TPT	V..N
03-M018	20	2004-07-07 11:44:32	21.31	HYG	TPT	V..N
03-M018	20	2004-07-07 11:54:32	21.31	HYG	TPT	V..N
03-M018	20	2004-07-07 12:04:32	21.31	HYG	TPT	V..N
03-M018	20	2004-07-07 12:14:32	21.31	HYG	TPT	V..N
03-M018	20	2004-07-07 12:24:32	21.25	HYG	TPT	V..N
03-M018	20	2004-07-07 12:34:32	21.31	HYG	TPT	V..N
03-M018	20	2004-07-07 12:44:32	21.31	HYG	TPT	V..N
03-M018	20	2004-07-07 12:54:32	21.31	HYG	TPT	V..N
03-M018	20	2004-07-07 13:04:32	21.31	HYG	TPT	V..N
03-M018	20	2004-07-07 13:14:32	21.25	HYG	TPT	V..N
03-M018	20	2004-07-07 13:24:32	21.25	HYG	TPT	V..N
03-M018	20	2004-07-07 13:34:32	21.25	HYG	TPT	V..N
03-M018	20	2004-07-07 13:44:32	21.19	HYG	TPT	V..N
03-M018	20	2004-07-07 13:54:32	21.19	HYG	TPT	V..N
03-M018	20	2004-07-07 14:04:32	21.19	HYG	TPT	V..N
03-M018	20	2004-07-07 14:14:32	21.19	HYG	TPT	V..N
03-M018	20	2004-07-07 14:24:32	21.19	HYG	TPT	V..N
03-M018	20	2004-07-07 14:34:32	21.19	HYG	TPT	V..N
03-M018	20	2004-07-07 14:44:32	21.19	HYG	TPT	V..N
03-M018	20	2004-07-07 14:54:32	21.25	HYG	TPT	V..N
03-M018	20	2004-07-07 15:04:32	21.19	HYG	TPT	V..N
03-M018	20	2004-07-07 15:14:32	21.25	HYG	TPT	V..N
03-M018	20	2004-07-07 15:24:32	21.25	HYG	TPT	V..N
03-M018	20	2004-07-07 15:34:32	21.25	HYG	TPT	V..N
03-M018	20	2004-07-07 15:44:32	21.38	HYG	TPT	V..N
03-M018	20	2004-07-07 15:54:32	21.5	HYG	TPT	V..N
03-M018	20	2004-07-07 16:04:32	21.56	HYG	TPT	V..N
03-M018	20	2004-07-07 16:14:32	21.69	HYG	TPT	V..N
03-M018	20	2004-07-07 16:24:32	21.81	HYG	TPT	V..N
03-M018	20	2004-07-07 16:34:32	21.88	HYG	TPT	V..N
03-M018	20	2004-07-07 16:44:32	21.94	HYG	TPT	V..N
03-M018	20	2004-07-07 16:54:32	21.94	HYG	TPT	V..N
03-M018	20	2004-07-07 17:04:32	22	HYG	TPT	V..N
03-M018	20	2004-07-07 17:14:32	21.94	HYG	TPT	V..N
03-M018	20	2004-07-07 17:24:32	21.94	HYG	TPT	V..N
03-M018	20	2004-07-07 17:34:32	21.94	HYG	TPT	V..N
03-M018	20	2004-07-07 17:44:32	21.88	HYG	TPT	V..N
03-M018	20	2004-07-07 17:54:32	21.94	HYG	TPT	V..N
03-M018	20	2004-07-07 18:04:32	21.88	HYG	TPT	V..N
03-M018	20	2004-07-07 18:14:32	21.94	HYG	TPT	V..N
03-M018	20	2004-07-07 18:24:32	21.88	HYG	TPT	V..N
03-M018	20	2004-07-07 18:34:32	21.88	HYG	TPT	V..N
03-M018	20	2004-07-07 18:44:32	21.88	HYG	TPT	V..N
03-M018	20	2004-07-07 18:54:32	21.88	HYG	TPT	V..N
03-M018	20	2004-07-07 19:04:32	21.81	HYG	TPT	V..N
03-M018	20	2004-07-07 19:14:32	21.81	HYG	TPT	V..N
03-M018	20	2004-07-07 19:24:32	21.94	HYG	TPT	V..N
03-M018	20	2004-07-07 19:34:32	22	HYG	TPT	V..N
03-M018	20	2004-07-07 19:44:32	21.94	HYG	TPT	V..N
03-M018	20	2004-07-07 19:54:32	21.94	HYG	TPT	V..N
03-M018	20	2004-07-07 20:04:32	21.88	HYG	TPT	V..N
03-M018	20	2004-07-07 20:14:32	21.81	HYG	TPT	V..N
03-M018	20	2004-07-07 20:24:32	21.81	HYG	TPT	V..N
03-M018	20	2004-07-07 20:34:32	21.75	HYG	TPT	V..N
03-M018	20	2004-07-07 20:44:32	21.75	HYG	TPT	V..N
03-M018	20	2004-07-07 20:54:32	21.69	HYG	TPT	V..N
03-M018	20	2004-07-07 21:04:32	21.63	HYG	TPT	V..N
03-M018	20	2004-07-07 21:14:32	21.56	HYG	TPT	V..N
03-M018	20	2004-07-07 21:24:32	21.25	HYG	TPT	V..N
03-M018	20	2004-07-07 21:34:32	21.13	HYG	TPT	V..N
03-M018	20	2004-07-07 21:44:32	21	HYG	TPT	V..N
03-M018	20	2004-07-07 21:54:32	20.81	HYG	TPT	V..N
03-M018	20	2004-07-07 22:04:32	20.63	HYG	TPT	V..N
03-M018	20	2004-07-07 22:14:32	20.69	HYG	TPT	V..N
03-M018	20	2004-07-07 22:24:32	20.75	HYG	TPT	V..N
03-M018	20	2004-07-07 22:34:32	20.81	HYG	TPT	V..N
03-M018	20	2004-07-07 22:44:32	20.94	HYG	TPT	V..N
03-M018	20	2004-07-07 22:54:32	20.94	HYG	TPT	V..N
03-M018	20	2004-07-07 23:04:32	21	HYG	TPT	V..N
03-M018	20	2004-07-07 23:14:32	21	HYG	TPT	V..N
03-M018	20	2004-07-07 23:24:32	21	HYG	TPT	V..N
03-M018	20	2004-07-07 23:34:32	21	HYG	TPT	V..N
03-M018	20	2004-07-07 23:44:32	21	HYG	TPT	V..N
03-M018	20	2004-07-07 23:54:32	21	HYG	TPT	V..N
03-M018	20	2004-07-08 00:04:32	21	HYG	TPT	V..N
03-M018	20	2004-07-08 00:14:32	21	HYG	TPT	V..N
03-M018	20	2004-07-08 00:24:32	21	HYG	TPT	V..N
03-M018	20	2004-07-08 00:34:32	20.94	HYG	TPT	V..N
03-M018	20	2004-07-08 00:44:32	20.94	HYG	TPT	V..N
03-M018	20	2004-07-08 00:54:32	20.94	HYG	TPT	V..N
03-M018	20	2004-07-08 01:04:32	20.88	HYG	TPT	V..N
03-M018	20	2004-07-08 01:14:32	20.88	HYG	TPT	V..N
03-M018	20	2004-07-08 01:24:32	20.88	HYG	TPT	V..N
03-M018	20	2004-07-08 01:34:32	20.81	HYG	TPT	V..N
03-M018	20	2004-07-08 01:44:32	20.81	HYG	TPT	V..N
03-M018	20	2004-07-08 01:54:32	20.75	HYG	TPT	V..N
03-M018	20	2004-07-08 02:04:32	20.75	HYG	TPT	V..N
03-M018	20	2004-07-08 02:14:32	20.69	HYG	TPT	V..N
03-M018	20	2004-07-08 02:24:32	20.69	HYG	TPT	V..N
03-M018	20	2004-07-08 02:34:32	20.69	HYG	TPT	V..N
03-M018	20	2004-07-08 02:44:32	20.69	HYG	TPT	V..N
03-M018	20	2004-07-08 02:54:32	20.63	HYG	TPT	V..N
03-M018	20	2004-07-08 03:04:32	20.63	HYG	TPT	V..N
03-M018	20	2004-07-08 03:14:32	20.63	HYG	TPT	V..N
03-M018	20	2004-07-08 03:24:32	20.56	HYG	TPT	V..N
03-M018	20	2004-07-08 03:34:32	20.56	HYG	TPT	V..N
03-M018	20	2004-07-08 03:44:32	20.56	HYG	TPT	V..N
03-M018	20	2004-07-08 03:54:32	20.5	HYG	TPT	V..N
03-M018	20	2004-07-08 04:04:32	20.5	HYG	TPT	V..N
03-M018	20	2004-07-08 04:14:32	20.5	HYG	TPT	V..N
03-M018	20	2004-07-08 04:24:32	20.44	HYG	TPT	V..N
03-M018	20	2004-07-08 04:34:32	20.44	HYG	TPT	V..N
03-M018	20	2004-07-08 04:44:32	20.38	HYG	TPT	V..N
03-M018	20	2004-07-08 04:54:32	20.38	HYG	TPT	V..N
03-M018	20	2004-07-08 05:04:32	20.38	HYG	TPT	V..N
03-M018	20	2004-07-08 05:14:32	20.31	HYG	TPT	V..N
03-M018	20	2004-07-08 05:24:32	20.31	HYG	TPT	V..N
03-M018	20	2004-07-08 05:34:32	20.31	HYG	TPT	V..N
03-M018	20	2004-07-08 05:44:32	20.25	HYG	TPT	V..N
03-M018	20	2004-07-08 05:54:32	20.25	HYG	TPT	V..N
03-M018	20	2004-07-08 06:04:32	20.19	HYG	TPT	V..N
03-M018	20	2004-07-08 06:14:32	20.19	HYG	TPT	V..N
03-M018	20	2004-07-08 06:24:32	20.13	HYG	TPT	V..N
03-M018	20	2004-07-08 06:34:32	20.13	HYG	TPT	V..N
03-M018	20	2004-07-08 06:44:32	20.13	HYG	TPT	V..N
03-M018	20	2004-07-08 06:54:32	20.13	HYG	TPT	V..N
03-M018	20	2004-07-08 07:04:32	20.06	HYG	TPT	V..N
03-M018	20	2004-07-08 07:14:32	20.06	HYG	TPT	V..N
03-M018	20	2004-07-08 07:24:32	20.06	HYG	TPT	V..N
03-M018	20	2004-07-08 07:34:32	20.06	HYG	TPT	V..N
03-M018	20	2004-07-08 07:44:32	20.13	HYG	TPT	V..N
03-M018	20	2004-07-08 07:54:32	20.06	HYG	TPT	V..N
03-M018	20	2004-07-08 08:04:32	20.13	HYG	TPT	V..N
03-M018	20	2004-07-08 08:14:32	20.13	HYG	TPT	V..N
03-M018	20	2004-07-08 08:24:32	20.13	HYG	TPT	V..N
03-M018	20	2004-07-08 08:34:32	20.13	HYG	TPT	V..N
03-M018	20	2004-07-08 08:44:32	20.13	HYG	TPT	V..N
03-M018	20	2004-07-08 08:54:32	20.13	HYG	TPT	V..N
03-M018	20	2004-07-08 09:04:32	20.06	HYG	TPT	V..N
03-M018	20	2004-07-08 09:14:32	20.06	HYG	TPT	V..N
03-M018	20	2004-07-08 09:24:32	20.06	HYG	TPT	V..N
03-M018	20	2004-07-08 09:34:32	20.06	HYG	TPT	V..N
03-M018	20	2004-07-08 09:44:32	20.06	HYG	TPT	V..N
03-M018	20	2004-07-08 09:54:32	20.06	HYG	TPT	V..N
03-M018	20	2004-07-08 10:04:32	20.06	HYG	TPT	V..N
03-M018	20	2004-07-08 10:14:32	20.06	HYG	TPT	V..N
03-M018	20	2004-07-08 10:24:32	20.06	HYG	TPT	V..N
03-M018	20	2004-07-08 10:34:32	20.06	HYG	TPT	V..N
03-M018	20	2004-07-08 10:44:32	20	HYG	TPT	V..N
03-M018	20	2004-07-08 10:54:32	19.94	HYG	TPT	V..N
03-M018	20	2004-07-08 11:04:32	19.94	HYG	TPT	V..N
03-M018	20	2004-07-08 11:14:32	19.88	HYG	TPT	V..N
03-M018	20	2004-07-08 11:24:32	19.75	HYG	TPT	V..N
03-M018	20	2004-07-08 11:34:32	19.63	HYG	TPT	V..N
03-M018	20	2004-07-08 11:44:32	19.63	HYG	TPT	V..N
03-M018	20	2004-07-08 11:54:32	19.63	HYG	TPT	V..N
03-M018	20	2004-07-08 12:04:32	19.56	HYG	TPT	V..N
03-M018	20	2004-07-08 12:14:32	19.56	HYG	TPT	V..N
03-M018	20	2004-07-08 12:24:32	19.63	HYG	TPT	V..N
03-M018	20	2004-07-08 12:34:32	19.69	HYG	TPT	V..N
03-M018	20	2004-07-08 12:44:32	19.63	HYG	TPT	V..N
03-M018	20	2004-07-08 12:54:32	19.69	HYG	TPT	V..N
03-M018	20	2004-07-08 13:04:32	19.69	HYG	TPT	V..N
03-M018	20	2004-07-08 13:14:32	19.69	HYG	TPT	V..N
03-M018	20	2004-07-08 13:24:32	19.69	HYG	TPT	V..N
03-M018	20	2004-07-08 13:34:32	19.75	HYG	TPT	V..N
03-M018	20	2004-07-08 13:44:32	19.75	HYG	TPT	V..N
03-M018	20	2004-07-08 13:54:32	19.75	HYG	TPT	V..N
03-M018	20	2004-07-08 14:04:32	19.75	HYG	TPT	V..N
03-M018	20	2004-07-08 14:14:32	19.75	HYG	TPT	V..N
03-M018	20	2004-07-08 14:24:32	19.75	HYG	TPT	V..N
03-M018	20	2004-07-08 14:34:32	19.75	HYG	TPT	V..N
03-M018	20	2004-07-08 14:44:32	19.75	HYG	TPT	V..N
03-M018	20	2004-07-08 14:54:32	19.81	HYG	TPT	V..N
03-M018	20	2004-07-08 15:04:32	19.81	HYG	TPT	V..N
03-M018	20	2004-07-08 15:14:32	19.81	HYG	TPT	V..N
03-M018	20	2004-07-08 15:24:32	19.88	HYG	TPT	V..N
03-M018	20	2004-07-08 15:34:32	19.88	HYG	TPT	V..N
03-M018	20	2004-07-08 15:44:32	19.94	HYG	TPT	V..N
03-M018	20	2004-07-08 15:54:32	19.94	HYG	TPT	V..N
03-M018	20	2004-07-08 16:04:32	19.94	HYG	TPT	V..N
03-M018	20	2004-07-08 16:14:32	20	HYG	TPT	V..N
03-M018	20	2004-07-08 16:24:32	20.06	HYG	TPT	V..N
03-M018	20	2004-07-08 16:34:32	20.13	HYG	TPT	V..N
03-M018	20	2004-07-08 16:44:32	20.13	HYG	TPT	V..N
03-M018	20	2004-07-08 16:54:32	20.13	HYG	TPT	V..N
03-M018	20	2004-07-08 17:04:32	20.13	HYG	TPT	V..N
03-M018	20	2004-07-08 17:14:32	20.19	HYG	TPT	V..N
03-M018	20	2004-07-08 17:24:32	20.13	HYG	TPT	V..N
03-M018	20	2004-07-08 17:34:32	20.13	HYG	TPT	V..N
03-M018	20	2004-07-08 17:44:32	20.06	HYG	TPT	V..N
03-M018	20	2004-07-08 17:54:32	20.06	HYG	TPT	V..N
03-M018	20	2004-07-08 18:04:32	20.06	HYG	TPT	V..N
03-M018	20	2004-07-08 18:14:32	20.06	HYG	TPT	V..N
03-M018	20	2004-07-08 18:24:32	20	HYG	TPT	V..N
03-M018	20	2004-07-08 18:34:32	20	HYG	TPT	V..N
03-M018	20	2004-07-08 18:44:32	19.94	HYG	TPT	V..N
03-M018	20	2004-07-08 18:54:32	19.94	HYG	TPT	V..N
03-M018	20	2004-07-08 19:04:32	19.88	HYG	TPT	V..N
03-M018	20	2004-07-08 19:14:32	19.88	HYG	TPT	V..N
03-M018	20	2004-07-08 19:24:32	19.81	HYG	TPT	V..N
03-M018	20	2004-07-08 19:34:32	19.75	HYG	TPT	V..N
03-M018	20	2004-07-08 19:44:32	19.81	HYG	TPT	V..N
03-M018	20	2004-07-08 19:54:32	19.81	HYG	TPT	V..N
03-M018	20	2004-07-08 20:04:32	19.81	HYG	TPT	V..N
03-M018	20	2004-07-08 20:14:32	19.81	HYG	TPT	V..N
03-M018	20	2004-07-08 20:24:32	19.81	HYG	TPT	V..N
03-M018	20	2004-07-08 20:34:32	19.63	HYG	TPT	V..N
03-M018	20	2004-07-08 20:44:32	19.75	HYG	TPT	V..N
03-M018	20	2004-07-08 20:54:32	19.69	HYG	TPT	V..N
03-M018	20	2004-07-08 21:04:32	19.75	HYG	TPT	V..N
03-M018	20	2004-07-08 21:14:32	19.81	HYG	TPT	V..N
03-M018	20	2004-07-08 21:24:32	19.81	HYG	TPT	V..N
03-M018	20	2004-07-08 21:34:32	19.81	HYG	TPT	V..N
03-M018	20	2004-07-08 21:44:32	19.88	HYG	TPT	V..N
03-M018	20	2004-07-08 21:54:32	19.88	HYG	TPT	V..N
03-M018	20	2004-07-08 22:04:32	19.88	HYG	TPT	V..N
03-M018	20	2004-07-08 22:14:32	19.81	HYG	TPT	V..N
03-M018	20	2004-07-08 22:24:32	19.81	HYG	TPT	V..N
03-M018	20	2004-07-08 22:34:32	19.81	HYG	TPT	V..N
03-M018	20	2004-07-08 22:44:32	19.81	HYG	TPT	V..N
03-M018	20	2004-07-08 22:54:32	19.81	HYG	TPT	V..N
03-M018	20	2004-07-08 23:04:32	19.81	HYG	TPT	V..N
03-M018	20	2004-07-08 23:14:32	19.81	HYG	TPT	V..N
03-M018	20	2004-07-08 23:24:32	19.81	HYG	TPT	V..N
03-M018	20	2004-07-08 23:34:32	19.81	HYG	TPT	V..N
03-M018	20	2004-07-08 23:44:32	19.75	HYG	TPT	V..N
03-M018	20	2004-07-08 23:54:32	19.75	HYG	TPT	V..N
03-M018	20	2004-07-09 00:04:32	19.75	HYG	TPT	V..N
03-M018	20	2004-07-09 00:14:32	19.75	HYG	TPT	V..N
03-M018	20	2004-07-09 00:24:32	19.75	HYG	TPT	V..N
03-M018	20	2004-07-09 00:34:32	19.69	HYG	TPT	V..N
03-M018	20	2004-07-09 00:44:32	19.69	HYG	TPT	V..N
03-M018	20	2004-07-09 00:54:32	19.69	HYG	TPT	V..N
03-M018	20	2004-07-09 01:04:32	19.69	HYG	TPT	V..N
03-M018	20	2004-07-09 01:14:32	19.63	HYG	TPT	V..N
03-M018	20	2004-07-09 01:24:32	19.63	HYG	TPT	V..N
03-M018	20	2004-07-09 01:34:32	19.63	HYG	TPT	V..N
03-M018	20	2004-07-09 01:44:32	19.56	HYG	TPT	V..N
03-M018	20	2004-07-09 01:54:32	19.56	HYG	TPT	V..N
03-M018	20	2004-07-09 02:04:32	19.56	HYG	TPT	V..N
03-M018	20	2004-07-09 02:14:32	19.56	HYG	TPT	V..N
03-M018	20	2004-07-09 02:24:32	19.56	HYG	TPT	V..N
03-M018	20	2004-07-09 02:34:32	19.5	HYG	TPT	V..N
03-M018	20	2004-07-09 02:44:32	19.5	HYG	TPT	V..N
03-M018	20	2004-07-09 02:54:32	19.5	HYG	TPT	V..N
03-M018	20	2004-07-09 03:04:32	19.44	HYG	TPT	V..N
03-M018	20	2004-07-09 03:14:32	19.44	HYG	TPT	V..N
03-M018	20	2004-07-09 03:24:32	19.38	HYG	TPT	V..N
03-M018	20	2004-07-09 03:34:32	19.38	HYG	TPT	V..N
03-M018	20	2004-07-09 03:44:32	19.38	HYG	TPT	V..N
03-M018	20	2004-07-09 03:54:32	19.31	HYG	TPT	V..N
03-M018	20	2004-07-09 04:04:32	19.25	HYG	TPT	V..N
03-M018	20	2004-07-09 04:14:32	19.25	HYG	TPT	V..N
03-M018	20	2004-07-09 04:24:32	19.25	HYG	TPT	V..N
03-M018	20	2004-07-09 04:34:32	19.25	HYG	TPT	V..N
03-M018	20	2004-07-09 04:44:32	19.19	HYG	TPT	V..N
03-M018	20	2004-07-09 04:54:32	19.13	HYG	TPT	V..N
03-M018	20	2004-07-09 05:04:32	19.13	HYG	TPT	V..N
03-M018	20	2004-07-09 05:14:32	19.13	HYG	TPT	V..N
03-M018	20	2004-07-09 05:24:32	19.06	HYG	TPT	V..N
03-M018	20	2004-07-09 05:34:32	19.06	HYG	TPT	V..N
03-M018	20	2004-07-09 05:44:32	19.06	HYG	TPT	V..N
03-M018	20	2004-07-09 05:54:32	19	HYG	TPT	V..N
03-M018	20	2004-07-09 06:04:32	19	HYG	TPT	V..N
03-M018	20	2004-07-09 06:14:32	18.94	HYG	TPT	V..N
03-M018	20	2004-07-09 06:24:32	18.94	HYG	TPT	V..N
03-M018	20	2004-07-09 06:34:32	18.88	HYG	TPT	V..N
03-M018	20	2004-07-09 06:44:32	18.88	HYG	TPT	V..N
03-M018	20	2004-07-09 06:54:32	18.88	HYG	TPT	V..N
03-M018	20	2004-07-09 07:04:32	18.88	HYG	TPT	V..N
03-M018	20	2004-07-09 07:14:32	18.88	HYG	TPT	V..N
03-M018	20	2004-07-09 07:24:32	18.88	HYG	TPT	V..N
03-M018	20	2004-07-09 07:34:32	18.88	HYG	TPT	V..N
03-M018	20	2004-07-09 07:44:32	18.81	HYG	TPT	V..N
03-M018	20	2004-07-09 07:54:32	18.75	HYG	TPT	V..N
03-M018	20	2004-07-09 08:04:32	18.75	HYG	TPT	V..N
03-M018	20	2004-07-09 08:14:32	18.75	HYG	TPT	V..N
03-M018	20	2004-07-09 08:24:32	18.69	HYG	TPT	V..N
03-M018	20	2004-07-09 08:34:32	18.69	HYG	TPT	V..N
03-M018	20	2004-07-09 08:44:32	18.69	HYG	TPT	V..N
03-M018	20	2004-07-09 08:54:32	18.63	HYG	TPT	V..N
03-M018	20	2004-07-09 09:04:32	18.63	HYG	TPT	V..N
03-M018	20	2004-07-09 09:14:32	18.63	HYG	TPT	V..N
03-M018	20	2004-07-09 09:24:32	18.63	HYG	TPT	V..N
03-M018	20	2004-07-09 09:34:32	18.63	HYG	TPT	V..N
03-M018	20	2004-07-09 09:44:32	18.63	HYG	TPT	V..N
03-M018	20	2004-07-09 09:54:32	18.56	HYG	TPT	V..N
03-M018	20	2004-07-09 10:04:32	18.56	HYG	TPT	V..N
03-M018	20	2004-07-09 10:14:32	18.56	HYG	TPT	V..N
03-M018	20	2004-07-09 10:24:32	18.5	HYG	TPT	V..N
03-M018	20	2004-07-09 10:34:32	18.56	HYG	TPT	V..N
03-M018	20	2004-07-09 10:44:32	18.5	HYG	TPT	V..N
03-M018	20	2004-07-09 10:54:32	18.56	HYG	TPT	V..N
03-M018	20	2004-07-09 11:04:32	18.56	HYG	TPT	V..N
03-M018	20	2004-07-09 11:14:32	18.5	HYG	TPT	V..N
03-M018	20	2004-07-09 11:24:32	18.56	HYG	TPT	V..N
03-M018	20	2004-07-09 11:34:32	18.63	HYG	TPT	V..N
03-M018	20	2004-07-09 11:44:32	18.63	HYG	TPT	V..N
03-M018	20	2004-07-09 11:54:32	18.63	HYG	TPT	V..N
03-M018	20	2004-07-09 12:04:32	18.63	HYG	TPT	V..N
03-M018	20	2004-07-09 12:14:32	18.63	HYG	TPT	V..N
03-M018	20	2004-07-09 12:24:32	18.63	HYG	TPT	V..N
03-M018	20	2004-07-09 12:34:32	18.75	HYG	TPT	V..N
03-M018	20	2004-07-09 12:44:32	18.75	HYG	TPT	V..N
03-M018	20	2004-07-09 12:54:32	18.75	HYG	TPT	V..N
03-M018	20	2004-07-09 13:04:32	18.81	HYG	TPT	V..N
03-M018	20	2004-07-09 13:14:32	18.81	HYG	TPT	V..N
03-M018	20	2004-07-09 13:24:32	18.88	HYG	TPT	V..N
03-M018	20	2004-07-09 13:34:32	18.88	HYG	TPT	V..N
03-M018	20	2004-07-09 13:44:32	19	HYG	TPT	V..N
03-M018	20	2004-07-09 13:54:32	19	HYG	TPT	V..N
03-M018	20	2004-07-09 14:04:32	19.13	HYG	TPT	V..N
03-M018	20	2004-07-09 14:14:32	19.13	HYG	TPT	V..N
03-M018	20	2004-07-09 14:24:32	19.19	HYG	TPT	V..N
03-M018	20	2004-07-09 14:34:32	19.25	HYG	TPT	V..N
03-M018	20	2004-07-09 14:44:32	19.38	HYG	TPT	V..N
03-M018	20	2004-07-09 14:54:32	19.38	HYG	TPT	V..N
03-M018	20	2004-07-09 15:04:32	19.44	HYG	TPT	V..N
03-M018	20	2004-07-09 15:14:32	19.56	HYG	TPT	V..N
03-M018	20	2004-07-09 15:24:32	19.56	HYG	TPT	V..N
03-M018	20	2004-07-09 15:34:32	19.63	HYG	TPT	V..N
03-M018	20	2004-07-09 15:44:32	19.63	HYG	TPT	V..N
03-M018	20	2004-07-09 15:54:32	19.69	HYG	TPT	V..N
03-M018	20	2004-07-09 16:04:32	19.75	HYG	TPT	V..N
03-M018	20	2004-07-09 16:14:32	19.81	HYG	TPT	V..N
03-M018	20	2004-07-09 16:24:32	19.81	HYG	TPT	V..N
03-M018	20	2004-07-09 16:34:32	19.88	HYG	TPT	V..N
03-M018	20	2004-07-09 16:44:32	19.88	HYG	TPT	V..N
03-M018	20	2004-07-09 16:54:32	19.94	HYG	TPT	V..N
03-M018	20	2004-07-09 17:04:32	20	HYG	TPT	V..N
03-M018	20	2004-07-09 17:14:32	19.94	HYG	TPT	V..N
03-M018	20	2004-07-09 17:24:32	20	HYG	TPT	V..N
03-M018	20	2004-07-09 17:34:32	20	HYG	TPT	V..N
03-M018	20	2004-07-09 17:44:32	20.06	HYG	TPT	V..N
03-M018	20	2004-07-09 17:54:32	20	HYG	TPT	V..N
03-M018	20	2004-07-09 18:04:32	20.06	HYG	TPT	V..N
03-M018	20	2004-07-09 18:14:32	20.13	HYG	TPT	V..N
03-M018	20	2004-07-09 18:24:32	20.13	HYG	TPT	V..N
03-M018	20	2004-07-09 18:34:32	20.13	HYG	TPT	V..N
03-M018	20	2004-07-09 18:44:32	20.13	HYG	TPT	V..N
03-M018	20	2004-07-09 18:54:32	20.06	HYG	TPT	V..N
03-M018	20	2004-07-09 19:04:32	20.13	HYG	TPT	V..N
03-M018	20	2004-07-09 19:14:32	20.13	HYG	TPT	V..N
03-M018	20	2004-07-09 19:24:32	20.19	HYG	TPT	V..N
03-M018	20	2004-07-09 19:34:32	20.13	HYG	TPT	V..N
03-M018	20	2004-07-09 19:44:32	20.13	HYG	TPT	V..N
03-M018	20	2004-07-09 19:54:32	20.06	HYG	TPT	V..N
03-M018	20	2004-07-09 20:04:32	19.94	HYG	TPT	V..N
03-M018	20	2004-07-09 20:14:32	19.69	HYG	TPT	V..N
03-M018	20	2004-07-09 20:24:32	19.69	HYG	TPT	V..N
03-M018	20	2004-07-09 20:34:32	19.56	HYG	TPT	V..N
03-M018	20	2004-07-09 20:44:32	19.56	HYG	TPT	V..N
03-M018	20	2004-07-09 20:54:32	19.63	HYG	TPT	V..N
03-M018	20	2004-07-09 21:04:32	19.69	HYG	TPT	V..N
03-M018	20	2004-07-09 21:14:32	19.75	HYG	TPT	V..N
03-M018	20	2004-07-09 21:24:32	19.81	HYG	TPT	V..N
03-M018	20	2004-07-09 21:34:32	19.88	HYG	TPT	V..N
03-M018	20	2004-07-09 21:44:32	19.81	HYG	TPT	V..N
03-M018	20	2004-07-09 21:54:32	19.88	HYG	TPT	V..N
03-M018	20	2004-07-09 22:04:32	19.63	HYG	TPT	V..N
03-M018	20	2004-07-09 22:14:32	19.56	HYG	TPT	V..N
03-M018	20	2004-07-09 22:24:32	19.44	HYG	TPT	V..N
03-M018	20	2004-07-09 22:34:32	19.31	HYG	TPT	V..N
03-M018	20	2004-07-09 22:44:32	19.19	HYG	TPT	V..N
03-M018	20	2004-07-09 22:54:32	19.13	HYG	TPT	V..N
03-M018	20	2004-07-09 23:04:32	19	HYG	TPT	V..N
03-M018	20	2004-07-09 23:14:32	18.81	HYG	TPT	V..N
03-M018	20	2004-07-09 23:24:32	18.88	HYG	TPT	V..N
03-M018	20	2004-07-09 23:34:32	18.94	HYG	TPT	V..N
03-M018	20	2004-07-09 23:44:32	19	HYG	TPT	V..N
03-M018	20	2004-07-09 23:54:32	19	HYG	TPT	V..N
03-M018	20	2004-07-10 00:04:32	19.06	HYG	TPT	V..N
03-M018	20	2004-07-10 00:14:32	19.13	HYG	TPT	V..N
03-M018	20	2004-07-10 00:24:32	19.13	HYG	TPT	V..N
03-M018	20	2004-07-10 00:34:32	19.06	HYG	TPT	V..N
03-M018	20	2004-07-10 00:44:32	19.13	HYG	TPT	V..N
03-M018	20	2004-07-10 00:54:32	19.06	HYG	TPT	V..N
03-M018	20	2004-07-10 01:04:32	19.13	HYG	TPT	V..N
03-M018	20	2004-07-10 01:14:32	19.06	HYG	TPT	V..N
03-M018	20	2004-07-10 01:24:32	19.13	HYG	TPT	V..N
03-M018	20	2004-07-10 01:34:32	19.06	HYG	TPT	V..N
03-M018	20	2004-07-10 01:44:32	19.13	HYG	TPT	V..N
03-M018	20	2004-07-10 01:54:32	19.06	HYG	TPT	V..N
03-M018	20	2004-07-10 02:04:32	19.06	HYG	TPT	V..N
03-M018	20	2004-07-10 02:14:32	19	HYG	TPT	V..N
03-M018	20	2004-07-10 02:24:32	19	HYG	TPT	V..N
03-M018	20	2004-07-10 02:34:32	19	HYG	TPT	V..N
03-M018	20	2004-07-10 02:44:32	19	HYG	TPT	V..N
03-M018	20	2004-07-10 02:54:32	18.94	HYG	TPT	V..N
03-M018	20	2004-07-10 03:04:32	18.94	HYG	TPT	V..N
03-M018	20	2004-07-10 03:14:32	18.88	HYG	TPT	V..N
03-M018	20	2004-07-10 03:24:32	18.88	HYG	TPT	V..N
03-M018	20	2004-07-10 03:34:32	18.88	HYG	TPT	V..N
03-M018	20	2004-07-10 03:44:32	18.88	HYG	TPT	V..N
03-M018	20	2004-07-10 03:54:32	18.81	HYG	TPT	V..N
03-M018	20	2004-07-10 04:04:32	18.75	HYG	TPT	V..N
03-M018	20	2004-07-10 04:14:32	18.81	HYG	TPT	V..N
03-M018	20	2004-07-10 04:24:32	18.75	HYG	TPT	V..N
03-M018	20	2004-07-10 04:34:32	18.75	HYG	TPT	V..N
03-M018	20	2004-07-10 04:44:32	18.69	HYG	TPT	V..N
03-M018	20	2004-07-10 04:54:32	18.69	HYG	TPT	V..N
03-M018	20	2004-07-10 05:04:32	18.69	HYG	TPT	V..N
03-M018	20	2004-07-10 05:14:32	18.63	HYG	TPT	V..N
03-M018	20	2004-07-10 05:24:32	18.63	HYG	TPT	V..N
03-M018	20	2004-07-10 05:34:32	18.63	HYG	TPT	V..N
03-M018	20	2004-07-10 05:44:32	18.56	HYG	TPT	V..N
03-M018	20	2004-07-10 05:54:32	18.56	HYG	TPT	V..N
03-M018	20	2004-07-10 06:04:32	18.56	HYG	TPT	V..N
03-M018	20	2004-07-10 06:14:32	18.5	HYG	TPT	V..N
03-M018	20	2004-07-10 06:24:32	18.5	HYG	TPT	V..N
03-M018	20	2004-07-10 06:34:32	18.44	HYG	TPT	V..N
03-M018	20	2004-07-10 06:44:32	18.44	HYG	TPT	V..N
03-M018	20	2004-07-10 06:54:32	18.44	HYG	TPT	V..N
03-M018	20	2004-07-10 07:04:32	18.5	HYG	TPT	V..N
03-M018	20	2004-07-10 07:14:32	18.44	HYG	TPT	V..N
03-M018	20	2004-07-10 07:24:32	18.5	HYG	TPT	V..N
03-M018	20	2004-07-10 07:34:32	18.5	HYG	TPT	V..N
03-M018	20	2004-07-10 07:44:32	18.5	HYG	TPT	V..N
03-M018	20	2004-07-10 07:54:32	18.56	HYG	TPT	V..N
03-M018	20	2004-07-10 08:04:32	18.56	HYG	TPT	V..N
03-M018	20	2004-07-10 08:14:32	18.56	HYG	TPT	V..N
03-M018	20	2004-07-10 08:24:32	18.5	HYG	TPT	V..N
03-M018	20	2004-07-10 08:34:32	18.44	HYG	TPT	V..N
03-M018	20	2004-07-10 08:44:32	18.44	HYG	TPT	V..N
03-M018	20	2004-07-10 08:54:32	18.44	HYG	TPT	V..N
03-M018	20	2004-07-10 09:04:32	18.44	HYG	TPT	V..N
03-M018	20	2004-07-10 09:14:32	18.5	HYG	TPT	V..N
03-M018	20	2004-07-10 09:24:32	18.44	HYG	TPT	V..N
03-M018	20	2004-07-10 09:34:32	18.44	HYG	TPT	V..N
03-M018	20	2004-07-10 09:44:32	18.44	HYG	TPT	V..N
03-M018	20	2004-07-10 09:54:32	18.44	HYG	TPT	V..N
03-M018	20	2004-07-10 10:04:32	18.44	HYG	TPT	V..N
03-M018	20	2004-07-10 10:14:32	18.5	HYG	TPT	V..N
03-M018	20	2004-07-10 10:24:32	18.5	HYG	TPT	V..N
03-M018	20	2004-07-10 10:34:32	18.5	HYG	TPT	V..N
03-M018	20	2004-07-10 10:44:32	18.56	HYG	TPT	V..N
03-M018	20	2004-07-10 10:54:32	18.56	HYG	TPT	V..N
03-M018	20	2004-07-10 11:04:32	18.69	HYG	TPT	V..N
03-M018	20	2004-07-10 11:14:32	18.75	HYG	TPT	V..N
03-M018	20	2004-07-10 11:24:32	18.81	HYG	TPT	V..N
03-M018	20	2004-07-10 11:34:32	18.81	HYG	TPT	V..N
03-M018	20	2004-07-10 11:44:32	18.75	HYG	TPT	V..N
03-M018	20	2004-07-10 11:54:32	18.81	HYG	TPT	V..N
03-M018	20	2004-07-10 12:04:32	18.88	HYG	TPT	V..N
03-M018	20	2004-07-10 12:14:32	18.88	HYG	TPT	V..N
03-M018	20	2004-07-10 12:24:32	18.88	HYG	TPT	V..N
03-M018	20	2004-07-10 12:34:32	18.88	HYG	TPT	V..N
03-M018	20	2004-07-10 12:44:32	18.94	HYG	TPT	V..N
03-M018	20	2004-07-10 12:54:32	19	HYG	TPT	V..N
03-M018	20	2004-07-10 13:04:32	19	HYG	TPT	V..N
03-M018	20	2004-07-10 13:14:32	19.06	HYG	TPT	V..N
03-M018	20	2004-07-10 13:24:32	19.13	HYG	TPT	V..N
03-M018	20	2004-07-10 13:34:32	19.19	HYG	TPT	V..N
03-M018	20	2004-07-10 13:44:32	19.25	HYG	TPT	V..N
03-M018	20	2004-07-10 13:54:32	19.25	HYG	TPT	V..N
03-M018	20	2004-07-10 14:04:32	19.25	HYG	TPT	V..N
03-M018	20	2004-07-10 14:14:32	19.38	HYG	TPT	V..N
03-M018	20	2004-07-10 14:24:32	19.44	HYG	TPT	V..N
03-M018	20	2004-07-10 14:34:32	19.44	HYG	TPT	V..N
03-M018	20	2004-07-10 14:44:32	19.5	HYG	TPT	V..N
03-M018	20	2004-07-10 14:54:32	19.56	HYG	TPT	V..N
03-M018	20	2004-07-10 15:04:32	19.63	HYG	TPT	V..N
03-M018	20	2004-07-10 15:14:32	19.63	HYG	TPT	V..N
03-M018	20	2004-07-10 15:24:32	19.69	HYG	TPT	V..N
03-M018	20	2004-07-10 15:34:32	19.75	HYG	TPT	V..N
03-M018	20	2004-07-10 15:44:32	19.75	HYG	TPT	V..N
03-M018	20	2004-07-10 15:54:32	19.75	HYG	TPT	V..N
03-M018	20	2004-07-10 16:04:32	19.75	HYG	TPT	V..N
03-M018	20	2004-07-10 16:14:32	19.75	HYG	TPT	V..N
03-M018	20	2004-07-10 16:24:32	19.81	HYG	TPT	V..N
03-M018	20	2004-07-10 16:34:32	19.75	HYG	TPT	V..N
03-M018	20	2004-07-10 16:44:32	19.81	HYG	TPT	V..N
03-M018	20	2004-07-10 16:54:32	19.81	HYG	TPT	V..N
03-M018	20	2004-07-10 17:04:32	19.81	HYG	TPT	V..N
03-M018	20	2004-07-10 17:14:32	19.75	HYG	TPT	V..N
03-M018	20	2004-07-10 17:24:32	19.75	HYG	TPT	V..N
03-M018	20	2004-07-10 17:34:32	19.75	HYG	TPT	V..N
03-M018	20	2004-07-10 17:44:32	19.75	HYG	TPT	V..N
03-M018	20	2004-07-10 17:54:32	19.75	HYG	TPT	V..N
03-M018	20	2004-07-10 18:04:32	19.75	HYG	TPT	V..N
03-M018	20	2004-07-10 18:14:32	19.81	HYG	TPT	V..N
03-M018	20	2004-07-10 18:24:32	19.88	HYG	TPT	V..N
03-M018	20	2004-07-10 18:34:32	19.94	HYG	TPT	V..N
03-M018	20	2004-07-10 18:44:32	20.06	HYG	TPT	V..N
03-M018	20	2004-07-10 18:54:32	20.13	HYG	TPT	V..N
03-M018	20	2004-07-10 19:04:32	20.19	HYG	TPT	V..N
03-M018	20	2004-07-10 19:14:32	20.19	HYG	TPT	V..N
03-M018	20	2004-07-10 19:24:32	20.19	HYG	TPT	V..N
03-M018	20	2004-07-10 19:34:32	20.19	HYG	TPT	V..N
03-M018	20	2004-07-10 19:44:32	20.19	HYG	TPT	V..N
03-M018	20	2004-07-10 19:54:32	20.19	HYG	TPT	V..N
03-M018	20	2004-07-10 20:04:32	20.13	HYG	TPT	V..N
03-M018	20	2004-07-10 20:14:32	20.06	HYG	TPT	V..N
03-M018	20	2004-07-10 20:24:32	20.13	HYG	TPT	V..N
03-M018	20	2004-07-10 20:34:32	20.25	HYG	TPT	V..N
03-M018	20	2004-07-10 20:44:32	20.31	HYG	TPT	V..N
03-M018	20	2004-07-10 20:54:32	20.31	HYG	TPT	V..N
03-M018	20	2004-07-10 21:04:32	20.19	HYG	TPT	V..N
03-M018	20	2004-07-10 21:14:32	19.94	HYG	TPT	V..N
03-M018	20	2004-07-10 21:24:32	19.94	HYG	TPT	V..N
03-M018	20	2004-07-10 21:34:32	20	HYG	TPT	V..N
03-M018	20	2004-07-10 21:44:32	20	HYG	TPT	V..N
03-M018	20	2004-07-10 21:54:32	20	HYG	TPT	V..N
03-M018	20	2004-07-10 22:04:32	19.94	HYG	TPT	V..N
03-M018	20	2004-07-10 22:14:32	20	HYG	TPT	V..N
03-M018	20	2004-07-10 22:24:32	19.88	HYG	TPT	V..N
03-M018	20	2004-07-10 22:34:32	19.88	HYG	TPT	V..N
03-M018	20	2004-07-10 22:44:32	19.75	HYG	TPT	V..N
03-M018	20	2004-07-10 22:54:32	19.81	HYG	TPT	V..N
03-M018	20	2004-07-10 23:04:32	19.81	HYG	TPT	V..N
03-M018	20	2004-07-10 23:14:32	19.81	HYG	TPT	V..N
03-M018	20	2004-07-10 23:24:32	19.75	HYG	TPT	V..N
03-M018	20	2004-07-10 23:34:32	19.75	HYG	TPT	V..N
03-M018	20	2004-07-10 23:44:32	19.81	HYG	TPT	V..N
03-M018	20	2004-07-10 23:54:32	19.75	HYG	TPT	V..N
03-M018	20	2004-07-11 00:04:32	19.75	HYG	TPT	V..N
03-M018	20	2004-07-11 00:14:32	19.75	HYG	TPT	V..N
03-M018	20	2004-07-11 00:24:32	19.69	HYG	TPT	V..N
03-M018	20	2004-07-11 00:34:32	19.69	HYG	TPT	V..N
03-M018	20	2004-07-11 00:44:32	19.69	HYG	TPT	V..N
03-M018	20	2004-07-11 00:54:32	19.63	HYG	TPT	V..N
03-M018	20	2004-07-11 01:04:32	19.63	HYG	TPT	V..N
03-M018	20	2004-07-11 01:14:32	19.56	HYG	TPT	V..N
03-M018	20	2004-07-11 01:24:32	19.56	HYG	TPT	V..N
03-M018	20	2004-07-11 01:34:32	19.56	HYG	TPT	V..N
03-M018	20	2004-07-11 01:44:32	19.5	HYG	TPT	V..N
03-M018	20	2004-07-11 01:54:32	19.5	HYG	TPT	V..N
03-M018	20	2004-07-11 02:04:32	19.44	HYG	TPT	V..N
03-M018	20	2004-07-11 02:14:32	19.44	HYG	TPT	V..N
03-M018	20	2004-07-11 02:24:32	19.38	HYG	TPT	V..N
03-M018	20	2004-07-11 02:34:32	19.38	HYG	TPT	V..N
03-M018	20	2004-07-11 02:44:32	19.38	HYG	TPT	V..N
03-M018	20	2004-07-11 02:54:32	19.31	HYG	TPT	V..N
03-M018	20	2004-07-11 03:04:32	19.31	HYG	TPT	V..N
03-M018	20	2004-07-11 03:14:32	19.25	HYG	TPT	V..N
03-M018	20	2004-07-11 03:24:32	19.25	HYG	TPT	V..N
03-M018	20	2004-07-11 03:34:32	19.19	HYG	TPT	V..N
03-M018	20	2004-07-11 03:44:32	19.13	HYG	TPT	V..N
03-M018	20	2004-07-11 03:54:32	19.13	HYG	TPT	V..N
03-M018	20	2004-07-11 04:04:32	19.13	HYG	TPT	V..N
03-M018	20	2004-07-11 04:14:32	19.13	HYG	TPT	V..N
03-M018	20	2004-07-11 04:24:32	19.06	HYG	TPT	V..N
03-M018	20	2004-07-11 04:34:32	19	HYG	TPT	V..N
03-M018	20	2004-07-11 04:44:32	19	HYG	TPT	V..N
03-M018	20	2004-07-11 04:54:32	19	HYG	TPT	V..N
03-M018	20	2004-07-11 05:04:32	18.94	HYG	TPT	V..N
03-M018	20	2004-07-11 05:14:32	18.94	HYG	TPT	V..N
03-M018	20	2004-07-11 05:24:32	18.88	HYG	TPT	V..N
03-M018	20	2004-07-11 05:34:32	18.88	HYG	TPT	V..N
03-M018	20	2004-07-11 05:44:32	18.88	HYG	TPT	V..N
03-M018	20	2004-07-11 05:54:32	18.81	HYG	TPT	V..N
03-M018	20	2004-07-11 06:04:32	18.81	HYG	TPT	V..N
03-M018	20	2004-07-11 06:14:32	18.75	HYG	TPT	V..N
03-M018	20	2004-07-11 06:24:32	18.75	HYG	TPT	V..N
03-M018	20	2004-07-11 06:34:32	18.69	HYG	TPT	V..N
03-M018	20	2004-07-11 06:44:32	18.69	HYG	TPT	V..N
03-M018	20	2004-07-11 06:54:32	18.69	HYG	TPT	V..N
03-M018	20	2004-07-11 07:04:32	18.63	HYG	TPT	V..N
03-M018	20	2004-07-11 07:14:32	18.63	HYG	TPT	V..N
03-M018	20	2004-07-11 07:24:32	18.63	HYG	TPT	V..N
03-M018	20	2004-07-11 07:34:32	18.63	HYG	TPT	V..N
03-M018	20	2004-07-11 07:44:32	18.56	HYG	TPT	V..N
03-M018	20	2004-07-11 07:54:32	18.56	HYG	TPT	V..N
03-M018	20	2004-07-11 08:04:32	18.5	HYG	TPT	V..N
03-M018	20	2004-07-11 08:14:32	18.5	HYG	TPT	V..N
03-M018	20	2004-07-11 08:24:32	18.5	HYG	TPT	V..N
03-M018	20	2004-07-11 08:34:32	18.5	HYG	TPT	V..N
03-M018	20	2004-07-11 08:44:32	18.44	HYG	TPT	V..N
03-M018	20	2004-07-11 08:54:32	18.44	HYG	TPT	V..N
03-M018	20	2004-07-11 09:04:32	18.44	HYG	TPT	V..N
03-M018	20	2004-07-11 09:14:32	18.44	HYG	TPT	V..N
03-M018	20	2004-07-11 09:24:32	18.38	HYG	TPT	V..N
03-M018	20	2004-07-11 09:34:32	18.44	HYG	TPT	V..N
03-M018	20	2004-07-11 09:44:32	18.38	HYG	TPT	V..N
03-M018	20	2004-07-11 09:54:32	18.44	HYG	TPT	V..N
03-M018	20	2004-07-11 10:04:32	18.44	HYG	TPT	V..N
03-M018	20	2004-07-11 10:14:32	18.44	HYG	TPT	V..N
03-M018	20	2004-07-11 10:24:32	18.44	HYG	TPT	V..N
03-M018	20	2004-07-11 10:34:32	18.44	HYG	TPT	V..N
03-M018	20	2004-07-11 10:44:32	18.44	HYG	TPT	V..N
03-M018	20	2004-07-11 10:54:32	18.63	HYG	TPT	V..N
03-M018	20	2004-07-11 11:04:32	18.75	HYG	TPT	V..N
03-M018	20	2004-07-11 11:14:32	18.75	HYG	TPT	V..N
03-M018	20	2004-07-11 11:24:32	18.81	HYG	TPT	V..N
03-M018	20	2004-07-11 11:34:32	18.88	HYG	TPT	V..N
03-M018	20	2004-07-11 11:44:32	18.88	HYG	TPT	V..N
03-M018	20	2004-07-11 11:54:32	18.88	HYG	TPT	V..N
03-M018	20	2004-07-11 12:04:32	18.94	HYG	TPT	V..N
03-M018	20	2004-07-11 12:14:32	18.88	HYG	TPT	V..N
03-M018	20	2004-07-11 12:24:32	18.94	HYG	TPT	V..N
03-M018	20	2004-07-11 12:34:32	18.94	HYG	TPT	V..N
03-M018	20	2004-07-11 12:44:32	19.06	HYG	TPT	V..N
03-M018	20	2004-07-11 12:54:32	19.19	HYG	TPT	V..N
03-M018	20	2004-07-11 13:04:32	19.31	HYG	TPT	V..N
03-M018	20	2004-07-11 13:14:32	19.44	HYG	TPT	V..N
03-M018	20	2004-07-11 13:24:32	19.56	HYG	TPT	V..N
03-M018	20	2004-07-11 13:34:32	19.5	HYG	TPT	V..N
03-M018	20	2004-07-11 13:44:32	19.5	HYG	TPT	V..N
03-M018	20	2004-07-11 13:54:32	19.5	HYG	TPT	V..N
03-M018	20	2004-07-11 14:04:32	19.63	HYG	TPT	V..N
03-M018	20	2004-07-11 14:14:32	19.63	HYG	TPT	V..N
03-M018	20	2004-07-11 14:24:32	19.44	HYG	TPT	V..N
03-M018	20	2004-07-11 14:34:32	19.25	HYG	TPT	V..N
03-M018	20	2004-07-11 14:44:32	19.19	HYG	TPT	V..N
03-M018	20	2004-07-11 14:54:32	19.19	HYG	TPT	V..N
03-M018	20	2004-07-11 15:04:32	19.19	HYG	TPT	V..N
03-M018	20	2004-07-11 15:14:32	19.19	HYG	TPT	V..N
03-M018	20	2004-07-11 15:24:32	19.25	HYG	TPT	V..N
03-M018	20	2004-07-11 15:34:32	19.31	HYG	TPT	V..N
03-M018	20	2004-07-11 15:44:32	19.31	HYG	TPT	V..N
03-M018	20	2004-07-11 15:54:32	19.31	HYG	TPT	V..N
03-M018	20	2004-07-11 16:04:32	19.38	HYG	TPT	V..N
03-M018	20	2004-07-11 16:14:32	19.5	HYG	TPT	V..N
03-M018	20	2004-07-11 16:24:32	19.63	HYG	TPT	V..N
03-M018	20	2004-07-11 16:34:32	19.69	HYG	TPT	V..N
03-M018	20	2004-07-11 16:44:32	19.81	HYG	TPT	V..N
03-M018	20	2004-07-11 16:54:32	19.88	HYG	TPT	V..N
03-M018	20	2004-07-11 17:04:32	19.81	HYG	TPT	V..N
03-M018	20	2004-07-11 17:14:32	19.75	HYG	TPT	V..N
03-M018	20	2004-07-11 17:24:32	19.63	HYG	TPT	V..N
03-M018	20	2004-07-11 17:34:32	19.63	HYG	TPT	V..N
03-M018	20	2004-07-11 17:44:32	19.69	HYG	TPT	V..N
03-M018	20	2004-07-11 17:54:32	19.63	HYG	TPT	V..N
03-M018	20	2004-07-11 18:04:32	19.63	HYG	TPT	V..N
03-M018	20	2004-07-11 18:14:32	19.69	HYG	TPT	V..N
03-M018	20	2004-07-11 18:24:32	19.75	HYG	TPT	V..N
03-M018	20	2004-07-11 18:34:32	19.75	HYG	TPT	V..N
03-M018	20	2004-07-11 18:44:32	19.75	HYG	TPT	V..N
03-M018	20	2004-07-11 18:54:32	19.75	HYG	TPT	V..N
03-M018	20	2004-07-11 19:04:32	19.75	HYG	TPT	V..N
03-M018	20	2004-07-11 19:14:32	19.81	HYG	TPT	V..N
03-M018	20	2004-07-11 19:24:32	19.81	HYG	TPT	V..N
03-M018	20	2004-07-11 19:34:32	19.81	HYG	TPT	V..N
03-M018	20	2004-07-11 19:44:32	19.81	HYG	TPT	V..N
03-M018	20	2004-07-11 19:54:32	19.88	HYG	TPT	V..N
03-M018	20	2004-07-11 20:04:32	19.81	HYG	TPT	V..N
03-M018	20	2004-07-11 20:14:32	19.81	HYG	TPT	V..N
03-M018	20	2004-07-11 20:24:32	19.81	HYG	TPT	V..N
03-M018	20	2004-07-11 20:34:32	19.81	HYG	TPT	V..N
03-M018	20	2004-07-11 20:44:32	19.75	HYG	TPT	V..N
03-M018	20	2004-07-11 20:54:32	19.75	HYG	TPT	V..N
03-M018	20	2004-07-11 21:04:32	19.75	HYG	TPT	V..N
03-M018	20	2004-07-11 21:14:32	19.75	HYG	TPT	V..N
03-M018	20	2004-07-11 21:24:32	19.69	HYG	TPT	V..N
03-M018	20	2004-07-11 21:34:32	19.69	HYG	TPT	V..N
03-M018	20	2004-07-11 21:44:32	19.69	HYG	TPT	V..N
03-M018	20	2004-07-11 21:54:32	19.75	HYG	TPT	V..N
03-M018	20	2004-07-11 22:04:32	19.75	HYG	TPT	V..N
03-M018	20	2004-07-11 22:14:32	19.75	HYG	TPT	V..N
03-M018	20	2004-07-11 22:24:32	19.81	HYG	TPT	V..N
03-M018	20	2004-07-11 22:34:32	19.81	HYG	TPT	V..N
03-M018	20	2004-07-11 22:44:32	19.88	HYG	TPT	V..N
03-M018	20	2004-07-11 22:54:32	19.75	HYG	TPT	V..N
03-M018	20	2004-07-11 23:04:32	19.69	HYG	TPT	V..N
03-M018	20	2004-07-11 23:14:32	19.69	HYG	TPT	V..N
03-M018	20	2004-07-11 23:24:32	19.63	HYG	TPT	V..N
03-M018	20	2004-07-11 23:34:32	19.56	HYG	TPT	V..N
03-M018	20	2004-07-11 23:44:32	19.5	HYG	TPT	V..N
03-M018	20	2004-07-11 23:54:32	19.44	HYG	TPT	V..N
03-M018	20	2004-07-12 00:04:32	19.44	HYG	TPT	V..N
03-M018	20	2004-07-12 00:14:32	19.44	HYG	TPT	V..N
03-M018	20	2004-07-12 00:24:32	19.38	HYG	TPT	V..N
03-M018	20	2004-07-12 00:34:32	19.31	HYG	TPT	V..N
03-M018	20	2004-07-12 00:44:32	19.31	HYG	TPT	V..N
03-M018	20	2004-07-12 00:54:32	19.31	HYG	TPT	V..N
03-M018	20	2004-07-12 01:04:32	19.25	HYG	TPT	V..N
03-M018	20	2004-07-12 01:14:32	19.25	HYG	TPT	V..N
03-M018	20	2004-07-12 01:24:32	19.25	HYG	TPT	V..N
03-M018	20	2004-07-12 01:34:32	19.19	HYG	TPT	V..N
03-M018	20	2004-07-12 01:44:32	19.19	HYG	TPT	V..N
03-M018	20	2004-07-12 01:54:32	19.13	HYG	TPT	V..N
03-M018	20	2004-07-12 02:04:32	19.13	HYG	TPT	V..N
03-M018	20	2004-07-12 02:14:32	19.13	HYG	TPT	V..N
03-M018	20	2004-07-12 02:24:32	19.13	HYG	TPT	V..N
03-M018	20	2004-07-12 02:34:32	19.06	HYG	TPT	V..N
03-M018	20	2004-07-12 02:44:32	19.06	HYG	TPT	V..N
03-M018	20	2004-07-12 02:54:32	19	HYG	TPT	V..N
03-M018	20	2004-07-12 03:04:32	19	HYG	TPT	V..N
03-M018	20	2004-07-12 03:14:32	19	HYG	TPT	V..N
03-M018	20	2004-07-12 03:24:32	19	HYG	TPT	V..N
03-M018	20	2004-07-12 03:34:32	19	HYG	TPT	V..N
03-M018	20	2004-07-12 03:44:32	18.94	HYG	TPT	V..N
03-M018	20	2004-07-12 03:54:32	18.94	HYG	TPT	V..N
03-M018	20	2004-07-12 04:04:32	18.94	HYG	TPT	V..N
03-M018	20	2004-07-12 04:14:32	18.88	HYG	TPT	V..N
03-M018	20	2004-07-12 04:24:32	18.88	HYG	TPT	V..N
03-M018	20	2004-07-12 04:34:32	18.88	HYG	TPT	V..N
03-M018	20	2004-07-12 04:44:32	18.88	HYG	TPT	V..N
03-M018	20	2004-07-12 04:54:32	18.88	HYG	TPT	V..N
03-M018	20	2004-07-12 05:04:32	18.81	HYG	TPT	V..N
03-M018	20	2004-07-12 05:14:32	18.81	HYG	TPT	V..N
03-M018	20	2004-07-12 05:24:32	18.81	HYG	TPT	V..N
03-M018	20	2004-07-12 05:34:32	18.75	HYG	TPT	V..N
03-M018	20	2004-07-12 05:44:32	18.75	HYG	TPT	V..N
03-M018	20	2004-07-12 05:54:32	18.75	HYG	TPT	V..N
03-M018	20	2004-07-12 06:04:32	18.69	HYG	TPT	V..N
03-M018	20	2004-07-12 06:14:32	18.69	HYG	TPT	V..N
03-M018	20	2004-07-12 06:24:32	18.69	HYG	TPT	V..N
03-M018	20	2004-07-12 06:34:32	18.63	HYG	TPT	V..N
03-M018	20	2004-07-12 06:44:32	18.63	HYG	TPT	V..N
03-M018	20	2004-07-12 06:54:32	18.63	HYG	TPT	V..N
03-M018	20	2004-07-12 07:04:32	18.63	HYG	TPT	V..N
03-M018	20	2004-07-12 07:14:32	18.56	HYG	TPT	V..N
03-M018	20	2004-07-12 07:24:32	18.63	HYG	TPT	V..N
03-M018	20	2004-07-12 07:34:32	18.69	HYG	TPT	V..N
03-M018	20	2004-07-12 07:44:32	18.63	HYG	TPT	V..N
03-M018	20	2004-07-12 07:54:32	18.63	HYG	TPT	V..N
03-M018	20	2004-07-12 08:04:32	18.56	HYG	TPT	V..N
03-M018	20	2004-07-12 08:14:32	18.56	HYG	TPT	V..N
03-M018	20	2004-07-12 08:24:32	18.5	HYG	TPT	V..N
03-M018	20	2004-07-12 08:34:32	18.56	HYG	TPT	V..N
03-M018	20	2004-07-12 08:44:32	18.5	HYG	TPT	V..N
03-M018	20	2004-07-12 08:54:32	18.5	HYG	TPT	V..N
03-M018	20	2004-07-12 09:04:32	18.5	HYG	TPT	V..N
03-M018	20	2004-07-12 09:14:32	18.5	HYG	TPT	V..N
03-M018	20	2004-07-12 09:24:32	18.5	HYG	TPT	V..N
03-M018	20	2004-07-12 09:34:32	18.5	HYG	TPT	V..N
03-M018	20	2004-07-12 09:44:32	18.5	HYG	TPT	V..N
03-M018	20	2004-07-12 09:54:32	18.5	HYG	TPT	V..N
03-M018	20	2004-07-12 10:04:32	18.5	HYG	TPT	V..N
03-M018	20	2004-07-12 10:14:32	18.56	HYG	TPT	V..N
03-M018	20	2004-07-12 10:24:32	18.5	HYG	TPT	V..N
03-M018	20	2004-07-12 10:34:32	18.5	HYG	TPT	V..N
03-M018	20	2004-07-12 10:44:32	18.5	HYG	TPT	V..N
03-M018	20	2004-07-12 10:54:32	18.56	HYG	TPT	V..N
03-M018	20	2004-07-12 11:04:32	18.63	HYG	TPT	V..N
03-M018	20	2004-07-12 11:14:32	18.63	HYG	TPT	V..N
03-M018	20	2004-07-12 11:24:32	18.69	HYG	TPT	V..N
03-M018	20	2004-07-12 11:34:32	18.69	HYG	TPT	V..N
03-M018	20	2004-07-12 11:44:32	18.69	HYG	TPT	V..N
03-M018	20	2004-07-12 11:54:32	18.69	HYG	TPT	V..N
03-M018	20	2004-07-12 12:04:32	18.81	HYG	TPT	V..N
03-M018	20	2004-07-12 12:14:32	18.94	HYG	TPT	V..N
03-M018	20	2004-07-12 12:24:32	19	HYG	TPT	V..N
03-M018	20	2004-07-12 12:34:32	19.06	HYG	TPT	V..N
03-M018	20	2004-07-12 12:44:32	19.13	HYG	TPT	V..N
03-M018	20	2004-07-12 12:54:32	19.19	HYG	TPT	V..N
03-M018	20	2004-07-12 13:04:32	19.25	HYG	TPT	V..N
03-M018	20	2004-07-12 13:14:32	19.25	HYG	TPT	V..N
03-M018	20	2004-07-12 13:24:32	19.25	HYG	TPT	V..N
03-M018	20	2004-07-12 13:34:32	19.25	HYG	TPT	V..N
03-M018	20	2004-07-12 13:44:32	19.25	HYG	TPT	V..N
03-M018	20	2004-07-12 13:54:32	19.25	HYG	TPT	V..N
03-M018	20	2004-07-12 14:04:32	19.31	HYG	TPT	V..N
03-M018	20	2004-07-12 14:14:32	19.38	HYG	TPT	V..N
03-M018	20	2004-07-12 14:24:32	19.38	HYG	TPT	V..N
03-M018	20	2004-07-12 14:34:32	19.38	HYG	TPT	V..N
03-M018	20	2004-07-12 14:44:32	19.44	HYG	TPT	V..N
03-M018	20	2004-07-12 14:54:32	19.44	HYG	TPT	V..N
03-M018	20	2004-07-12 15:04:32	19.5	HYG	TPT	V..N
03-M018	20	2004-07-12 15:14:32	19.5	HYG	TPT	V..N
03-M018	20	2004-07-12 15:24:32	19.5	HYG	TPT	V..N
03-M018	20	2004-07-12 15:34:32	19.56	HYG	TPT	V..N
03-M018	20	2004-07-12 15:44:32	19.56	HYG	TPT	V..N
03-M018	20	2004-07-12 15:54:32	19.56	HYG	TPT	V..N
03-M018	20	2004-07-12 16:04:32	19.56	HYG	TPT	V..N
03-M018	20	2004-07-12 16:14:32	19.63	HYG	TPT	V..N
03-M018	20	2004-07-12 16:24:32	19.69	HYG	TPT	V..N
03-M018	20	2004-07-12 16:34:32	19.69	HYG	TPT	V..N
03-M018	20	2004-07-12 16:44:32	19.69	HYG	TPT	V..N
03-M018	20	2004-07-12 16:54:32	19.75	HYG	TPT	V..N
03-M018	20	2004-07-12 17:04:32	19.75	HYG	TPT	V..N
03-M018	20	2004-07-12 17:14:32	19.81	HYG	TPT	V..N
03-M018	20	2004-07-12 17:24:32	19.81	HYG	TPT	V..N
03-M018	20	2004-07-12 17:34:32	19.88	HYG	TPT	V..N
03-M018	20	2004-07-12 17:44:32	19.88	HYG	TPT	V..N
03-M018	20	2004-07-12 17:54:32	19.94	HYG	TPT	V..N
03-M018	20	2004-07-12 18:04:32	19.94	HYG	TPT	V..N
03-M018	20	2004-07-12 18:14:32	20	HYG	TPT	V..N
03-M018	20	2004-07-12 18:24:32	20	HYG	TPT	V..N
03-M018	20	2004-07-12 18:34:32	20	HYG	TPT	V..N
03-M018	20	2004-07-12 18:44:32	20.06	HYG	TPT	V..N
03-M018	20	2004-07-12 18:54:32	20.06	HYG	TPT	V..N
03-M018	20	2004-07-12 19:04:32	20.06	HYG	TPT	V..N
03-M018	20	2004-07-12 19:14:32	20.06	HYG	TPT	V..N
03-M018	20	2004-07-12 19:24:32	20.06	HYG	TPT	V..N
03-M018	20	2004-07-12 19:34:32	20.13	HYG	TPT	V..N
03-M018	20	2004-07-12 19:44:32	20.13	HYG	TPT	V..N
03-M018	20	2004-07-12 19:54:32	20.13	HYG	TPT	V..N
03-M018	20	2004-07-12 20:04:32	20.06	HYG	TPT	V..N
03-M018	20	2004-07-12 20:14:32	20.13	HYG	TPT	V..N
03-M018	20	2004-07-12 20:24:32	20.19	HYG	TPT	V..N
03-M018	20	2004-07-12 20:34:32	20.19	HYG	TPT	V..N
03-M018	20	2004-07-12 20:44:32	20.25	HYG	TPT	V..N
03-M018	20	2004-07-12 20:54:32	20.25	HYG	TPT	V..N
03-M018	20	2004-07-12 21:04:32	20.31	HYG	TPT	V..N
03-M018	20	2004-07-12 21:14:32	20.31	HYG	TPT	V..N
03-M018	20	2004-07-12 21:24:32	20.38	HYG	TPT	V..N
03-M018	20	2004-07-12 21:34:32	20.38	HYG	TPT	V..N
03-M018	20	2004-07-12 21:44:32	20.31	HYG	TPT	V..N
03-M018	20	2004-07-12 21:54:32	20.31	HYG	TPT	V..N
03-M018	20	2004-07-12 22:04:32	20.38	HYG	TPT	V..N
03-M018	20	2004-07-12 22:14:32	20.38	HYG	TPT	V..N
03-M018	20	2004-07-12 22:24:32	20.38	HYG	TPT	V..N
03-M018	20	2004-07-12 22:34:32	20.44	HYG	TPT	V..N
03-M018	20	2004-07-12 22:44:32	20.38	HYG	TPT	V..N
03-M018	20	2004-07-12 22:54:32	20.38	HYG	TPT	V..N
03-M018	20	2004-07-12 23:04:32	20.31	HYG	TPT	V..N
03-M018	20	2004-07-12 23:14:32	20.25	HYG	TPT	V..N
03-M018	20	2004-07-12 23:24:32	20.19	HYG	TPT	V..N
03-M018	20	2004-07-12 23:34:32	20.19	HYG	TPT	V..N
03-M018	20	2004-07-12 23:44:32	20.13	HYG	TPT	V..N
03-M018	20	2004-07-12 23:54:32	20.06	HYG	TPT	V..N
03-M018	20	2004-07-13 00:04:32	20.06	HYG	TPT	V..N
03-M018	20	2004-07-13 00:14:32	20	HYG	TPT	V..N
03-M018	20	2004-07-13 00:24:32	19.94	HYG	TPT	V..N
03-M018	20	2004-07-13 00:34:32	19.94	HYG	TPT	V..N
03-M018	20	2004-07-13 00:44:32	19.88	HYG	TPT	V..N
03-M018	20	2004-07-13 00:54:32	19.88	HYG	TPT	V..N
03-M018	20	2004-07-13 01:04:32	19.81	HYG	TPT	V..N
03-M018	20	2004-07-13 01:14:32	19.75	HYG	TPT	V..N
03-M018	20	2004-07-13 01:24:32	19.75	HYG	TPT	V..N
03-M018	20	2004-07-13 01:34:32	19.75	HYG	TPT	V..N
03-M018	20	2004-07-13 01:44:32	19.69	HYG	TPT	V..N
03-M018	20	2004-07-13 01:54:32	19.69	HYG	TPT	V..N
03-M018	20	2004-07-13 02:04:32	19.63	HYG	TPT	V..N
03-M018	20	2004-07-13 02:14:32	19.63	HYG	TPT	V..N
03-M018	20	2004-07-13 02:24:32	19.63	HYG	TPT	V..N
03-M018	20	2004-07-13 02:34:32	19.56	HYG	TPT	V..N
03-M018	20	2004-07-13 02:44:32	19.5	HYG	TPT	V..N
03-M018	20	2004-07-13 02:54:32	19.5	HYG	TPT	V..N
03-M018	20	2004-07-13 03:04:32	19.44	HYG	TPT	V..N
03-M018	20	2004-07-13 03:14:32	19.38	HYG	TPT	V..N
03-M018	20	2004-07-13 03:24:32	19.38	HYG	TPT	V..N
03-M018	20	2004-07-13 03:34:32	19.38	HYG	TPT	V..N
03-M018	20	2004-07-13 03:44:32	19.38	HYG	TPT	V..N
03-M018	20	2004-07-13 03:54:32	19.31	HYG	TPT	V..N
03-M018	20	2004-07-13 04:04:32	19.25	HYG	TPT	V..N
03-M018	20	2004-07-13 04:14:32	19.25	HYG	TPT	V..N
03-M018	20	2004-07-13 04:24:32	19.19	HYG	TPT	V..N
03-M018	20	2004-07-13 04:34:32	19.19	HYG	TPT	V..N
03-M018	20	2004-07-13 04:44:32	19.13	HYG	TPT	V..N
03-M018	20	2004-07-13 04:54:32	19.13	HYG	TPT	V..N
03-M018	20	2004-07-13 05:04:32	19.13	HYG	TPT	V..N
03-M018	20	2004-07-13 05:14:32	19.13	HYG	TPT	V..N
03-M018	20	2004-07-13 05:24:32	19.13	HYG	TPT	V..N
03-M018	20	2004-07-13 05:34:32	19.06	HYG	TPT	V..N
03-M018	20	2004-07-13 05:44:32	19	HYG	TPT	V..N
03-M018	20	2004-07-13 05:54:32	19	HYG	TPT	V..N
03-M018	20	2004-07-13 06:04:32	19	HYG	TPT	V..N
03-M018	20	2004-07-13 06:14:32	18.94	HYG	TPT	V..N
03-M018	20	2004-07-13 06:24:32	18.94	HYG	TPT	V..N
03-M018	20	2004-07-13 06:34:32	18.94	HYG	TPT	V..N
03-M018	20	2004-07-13 06:44:32	18.88	HYG	TPT	V..N
03-M018	20	2004-07-13 06:54:32	18.88	HYG	TPT	V..N
03-M018	20	2004-07-13 07:04:32	18.88	HYG	TPT	V..N
03-M018	20	2004-07-13 07:14:32	18.88	HYG	TPT	V..N
03-M018	20	2004-07-13 07:24:32	18.94	HYG	TPT	V..N
03-M018	20	2004-07-13 07:34:32	19	HYG	TPT	V..N
03-M018	20	2004-07-13 07:44:32	18.94	HYG	TPT	V..N
03-M018	20	2004-07-13 07:54:32	18.94	HYG	TPT	V..N
03-M018	20	2004-07-13 08:04:32	18.88	HYG	TPT	V..N
03-M018	20	2004-07-13 08:14:32	18.88	HYG	TPT	V..N
03-M018	20	2004-07-13 08:24:32	18.88	HYG	TPT	V..N
03-M018	20	2004-07-13 08:34:32	18.81	HYG	TPT	V..N
03-M018	20	2004-07-13 08:44:32	18.81	HYG	TPT	V..N
03-M018	20	2004-07-13 08:54:32	18.81	HYG	TPT	V..N
03-M018	20	2004-07-13 09:04:32	18.75	HYG	TPT	V..N
03-M018	20	2004-07-13 09:14:32	18.75	HYG	TPT	V..N
03-M018	20	2004-07-13 09:24:32	18.75	HYG	TPT	V..N
03-M018	20	2004-07-13 09:34:32	18.75	HYG	TPT	V..N
03-M018	20	2004-07-13 09:44:32	18.75	HYG	TPT	V..N
03-M018	20	2004-07-13 09:54:32	18.75	HYG	TPT	V..N
03-M018	20	2004-07-13 10:04:32	18.75	HYG	TPT	V..N
03-M018	20	2004-07-13 10:14:32	18.81	HYG	TPT	V..N
03-M018	20	2004-07-13 10:24:32	18.81	HYG	TPT	V..N
03-M018	20	2004-07-13 10:34:32	18.88	HYG	TPT	V..N
03-M018	20	2004-07-13 10:44:32	18.75	HYG	TPT	V..N
03-M018	20	2004-07-13 10:54:32	18.75	HYG	TPT	V..N
03-M018	20	2004-07-13 11:04:32	18.69	HYG	TPT	V..N
03-M018	20	2004-07-13 11:14:32	18.75	HYG	TPT	V..N
03-M018	20	2004-07-13 11:24:32	18.81	HYG	TPT	V..N
03-M018	20	2004-07-13 11:34:32	18.88	HYG	TPT	V..N
03-M021	11	2004-01-06 11:17:00	20.9	QTR	TPT	V..N
03-M021	11	2004-01-06 11:27:00	21.6	QTR	TPT	V..N
03-M021	11	2004-01-06 11:37:00	22.1	QTR	TPT	V..N
03-M021	11	2004-01-06 11:47:00	21.9	QTR	TPT	V..N
03-M021	11	2004-01-06 11:57:00	21.8	QTR	TPT	V..N
03-M021	11	2004-01-06 12:07:00	21.8	QTR	TPT	V..N
03-M021	11	2004-01-06 12:17:00	21.8	QTR	TPT	V..N
03-M021	11	2004-01-06 12:27:00	21.8	QTR	TPT	V..N
03-M021	11	2004-01-06 12:37:00	21.7	QTR	TPT	V..N
03-M021	11	2004-01-06 12:47:00	21.7	QTR	TPT	V..N
03-M021	11	2004-01-06 12:57:00	21.6	QTR	TPT	V..N
03-M021	11	2004-01-06 13:07:00	21.6	QTR	TPT	V..N
03-M021	11	2004-01-06 13:17:00	21.6	QTR	TPT	V..N
03-M021	11	2004-01-06 13:27:00	21.6	QTR	TPT	V..N
03-M021	11	2004-01-06 13:37:00	21.5	QTR	TPT	V..N
03-M021	11	2004-01-06 13:47:00	21.5	QTR	TPT	V..N
03-M021	11	2004-01-06 13:57:00	21.5	QTR	TPT	V..N
03-M021	11	2004-01-06 14:07:00	21.5	QTR	TPT	V..N
03-M021	11	2004-01-06 14:17:00	21.5	QTR	TPT	V..N
03-M021	11	2004-01-06 14:27:00	21.5	QTR	TPT	V..N
03-M021	11	2004-01-06 14:37:00	21.5	QTR	TPT	V..N
03-M021	11	2004-01-06 14:47:00	21.1	QTR	TPT	V..N
03-M021	11	2004-01-06 14:57:00	20.9	QTR	TPT	V..N
03-M021	11	2004-01-06 15:07:00	20.7	QTR	TPT	V..N
03-M021	11	2004-01-06 15:17:00	20.6	QTR	TPT	V..N
03-M021	11	2004-01-06 15:27:00	20.4	QTR	TPT	V..N
03-M021	11	2004-01-06 15:37:00	20.4	QTR	TPT	V..N
03-M021	11	2004-01-06 15:47:00	20.3	QTR	TPT	V..N
03-M021	11	2004-01-06 15:57:00	20.1	QTR	TPT	V..N
03-M021	11	2004-01-06 16:07:00	19.9	QTR	TPT	V..N
03-M021	11	2004-01-06 16:17:00	19.8	QTR	TPT	V..N
03-M021	11	2004-01-06 16:27:00	19.7	QTR	TPT	V..N
03-M021	11	2004-01-06 16:37:00	19.3	QTR	TPT	V..N
03-M021	11	2004-01-06 16:47:00	18.9	QTR	TPT	V..N
03-M021	11	2004-01-06 16:57:00	18.5	QTR	TPT	V..N
03-M021	11	2004-01-06 17:07:00	18.2	QTR	TPT	V..N
03-M021	11	2004-01-06 17:17:00	18	QTR	TPT	V..N
03-M021	11	2004-01-06 17:27:00	18.6	QTR	TPT	V..N
03-M021	11	2004-01-06 17:37:00	19.1	QTR	TPT	V..N
03-M021	11	2004-01-06 17:47:00	19.4	QTR	TPT	V..N
03-M021	11	2004-01-06 17:57:00	19.6	QTR	TPT	V..N
03-M021	11	2004-01-06 18:07:00	19.6	QTR	TPT	V..N
03-M021	11	2004-01-06 18:17:00	19.3	QTR	TPT	V..N
03-M021	11	2004-01-06 18:27:00	19.2	QTR	TPT	V..N
03-M021	11	2004-01-06 18:37:00	19.5	QTR	TPT	V..N
03-M021	11	2004-01-06 18:47:00	19.7	QTR	TPT	V..N
03-M021	11	2004-01-06 18:57:00	19.9	QTR	TPT	V..N
03-M021	11	2004-01-06 19:07:00	20.1	QTR	TPT	V..N
03-M021	11	2004-01-06 19:17:00	20.3	QTR	TPT	V..N
03-M021	11	2004-01-06 19:27:00	20.5	QTR	TPT	V..N
03-M021	11	2004-01-06 19:37:00	20.6	QTR	TPT	V..N
03-M021	11	2004-01-06 19:47:00	20.7	QTR	TPT	V..N
03-M021	11	2004-01-06 19:57:00	20.7	QTR	TPT	V..N
03-M021	11	2004-01-06 20:07:00	20.8	QTR	TPT	V..N
03-M021	11	2004-01-06 20:17:00	20.9	QTR	TPT	V..N
03-M021	11	2004-01-06 20:27:00	20.9	QTR	TPT	V..N
03-M021	11	2004-01-06 20:37:00	21	QTR	TPT	V..N
03-M021	11	2004-01-06 20:47:00	21.2	QTR	TPT	V..N
03-M021	11	2004-01-06 20:57:00	21.3	QTR	TPT	V..N
03-M021	11	2004-01-06 21:07:00	21.4	QTR	TPT	V..N
03-M021	11	2004-01-06 21:17:00	21.6	QTR	TPT	V..N
03-M021	11	2004-01-06 21:27:00	21.8	QTR	TPT	V..N
03-M021	11	2004-01-06 21:37:00	21.8	QTR	TPT	V..N
03-M021	11	2004-01-06 21:47:00	21.8	QTR	TPT	V..N
03-M021	11	2004-01-06 21:57:00	21.9	QTR	TPT	V..N
03-M021	11	2004-01-06 22:07:00	21.9	QTR	TPT	V..N
03-M021	11	2004-01-06 22:17:00	21.9	QTR	TPT	V..N
03-M021	11	2004-01-06 22:27:00	22	QTR	TPT	V..N
03-M021	11	2004-01-06 22:37:00	22	QTR	TPT	V..N
03-M021	11	2004-01-06 22:47:00	22	QTR	TPT	V..N
03-M021	11	2004-01-06 22:57:00	22.1	QTR	TPT	V..N
03-M021	11	2004-01-06 23:07:00	22.1	QTR	TPT	V..N
03-M021	11	2004-01-06 23:17:00	22.1	QTR	TPT	V..N
03-M021	11	2004-01-06 23:27:00	22.2	QTR	TPT	V..N
03-M021	11	2004-01-06 23:37:00	22.2	QTR	TPT	V..N
03-M021	11	2004-01-06 23:47:00	22.3	QTR	TPT	V..N
03-M021	11	2004-01-06 23:57:00	22.3	QTR	TPT	V..N
03-M021	11	2004-01-07 00:07:00	22.3	QTR	TPT	V..N
03-M021	11	2004-01-07 00:17:00	22.4	QTR	TPT	V..N
03-M021	11	2004-01-07 00:27:00	22.4	QTR	TPT	V..N
03-M021	11	2004-01-07 00:37:00	22.4	QTR	TPT	V..N
03-M021	11	2004-01-07 00:47:00	22.4	QTR	TPT	V..N
03-M021	11	2004-01-07 00:57:00	22.5	QTR	TPT	V..N
03-M021	11	2004-01-07 01:07:00	22.6	QTR	TPT	V..N
03-M021	11	2004-01-07 01:17:00	22.6	QTR	TPT	V..N
03-M021	11	2004-01-07 01:27:00	22.6	QTR	TPT	V..N
03-M021	11	2004-01-07 01:37:00	22.6	QTR	TPT	V..N
03-M021	11	2004-01-07 01:47:00	22.6	QTR	TPT	V..N
03-M021	11	2004-01-07 01:57:00	22.6	QTR	TPT	V..N
03-M021	11	2004-01-07 02:07:00	22.6	QTR	TPT	V..N
03-M021	11	2004-01-07 02:17:00	22.6	QTR	TPT	V..N
03-M021	11	2004-01-07 02:27:00	22.6	QTR	TPT	V..N
03-M021	11	2004-01-07 02:37:00	22.7	QTR	TPT	V..N
03-M021	11	2004-01-07 02:47:00	22.7	QTR	TPT	V..N
03-M021	11	2004-01-07 02:57:00	22.7	QTR	TPT	V..N
03-M021	11	2004-01-07 03:07:00	22.7	QTR	TPT	V..N
03-M021	11	2004-01-07 03:17:00	22.7	QTR	TPT	V..N
03-M021	11	2004-01-07 03:27:00	22.7	QTR	TPT	V..N
03-M021	11	2004-01-07 03:37:00	22.7	QTR	TPT	V..N
03-M021	11	2004-01-07 03:47:00	22.7	QTR	TPT	V..N
03-M021	11	2004-01-07 03:57:00	22.8	QTR	TPT	V..N
03-M021	11	2004-01-07 04:07:00	22.8	QTR	TPT	V..N
03-M021	11	2004-01-07 04:17:00	22.8	QTR	TPT	V..N
03-M021	11	2004-01-07 04:27:00	22.8	QTR	TPT	V..N
03-M021	11	2004-01-07 04:37:00	22.8	QTR	TPT	V..N
03-M021	11	2004-01-07 04:47:00	22.7	QTR	TPT	V..N
03-M021	11	2004-01-07 04:57:00	22.7	QTR	TPT	V..N
03-M021	11	2004-01-07 05:07:00	22.7	QTR	TPT	V..N
03-M021	11	2004-01-07 05:17:00	22.8	QTR	TPT	V..N
03-M021	11	2004-01-07 05:27:00	22.8	QTR	TPT	V..N
03-M021	11	2004-01-07 05:37:00	22.8	QTR	TPT	V..N
03-M021	11	2004-01-07 05:47:00	22.8	QTR	TPT	V..N
03-M021	11	2004-01-07 05:57:00	22.8	QTR	TPT	V..N
03-M021	11	2004-01-07 06:07:00	22.8	QTR	TPT	V..N
03-M021	11	2004-01-07 06:17:00	22.8	QTR	TPT	V..N
03-M021	11	2004-01-07 06:27:00	22.9	QTR	TPT	V..N
03-M021	11	2004-01-07 06:37:00	22.9	QTR	TPT	V..N
03-M021	11	2004-01-07 06:47:00	22.9	QTR	TPT	V..N
03-M021	11	2004-01-07 06:57:00	22.9	QTR	TPT	V..N
03-M021	11	2004-01-07 07:07:00	23	QTR	TPT	V..N
03-M021	11	2004-01-07 07:17:00	23	QTR	TPT	V..N
03-M021	11	2004-01-07 07:27:00	22.9	QTR	TPT	V..N
03-M021	11	2004-01-07 07:37:00	22.9	QTR	TPT	V..N
03-M021	11	2004-01-07 07:47:00	22.9	QTR	TPT	V..N
03-M021	11	2004-01-07 07:57:00	22.8	QTR	TPT	V..N
03-M021	11	2004-01-07 08:07:00	22.8	QTR	TPT	V..N
03-M021	11	2004-01-07 08:17:00	22.7	QTR	TPT	V..N
03-M021	11	2004-01-07 08:27:00	22.5	QTR	TPT	V..N
03-M021	11	2004-01-07 08:37:00	22.1	QTR	TPT	V..N
03-M021	11	2004-01-07 08:47:00	21.9	QTR	TPT	V..N
03-M021	11	2004-01-07 08:57:00	21.5	QTR	TPT	V..N
03-M021	11	2004-01-07 09:07:00	21.2	QTR	TPT	V..N
03-M021	11	2004-01-07 09:17:00	20.8	QTR	TPT	V..N
03-M021	11	2004-01-07 09:27:00	19.7	QTR	TPT	V..N
03-M021	11	2004-01-07 09:37:00	19.5	QTR	TPT	V..N
03-M021	11	2004-01-07 09:47:00	19.9	QTR	TPT	V..N
03-M021	11	2004-01-07 09:57:00	19.8	QTR	TPT	V..N
03-M021	11	2004-01-07 10:07:00	19.5	QTR	TPT	V..N
03-M021	11	2004-01-07 10:17:00	19.9	QTR	TPT	V..N
03-M021	11	2004-01-07 10:27:00	20.5	QTR	TPT	V..N
03-M021	11	2004-01-07 10:37:00	20.8	QTR	TPT	V..N
03-M021	11	2004-01-07 10:47:00	21.1	QTR	TPT	V..N
03-M021	11	2004-01-07 10:57:00	21.3	QTR	TPT	V..N
03-M021	11	2004-01-07 11:07:00	21.4	QTR	TPT	V..N
03-M021	11	2004-01-07 11:17:00	21.5	QTR	TPT	V..N
03-M021	11	2004-01-07 11:27:00	21.6	QTR	TPT	V..N
03-M021	11	2004-01-07 11:37:00	21.7	QTR	TPT	V..N
03-M021	11	2004-01-07 11:47:00	21.8	QTR	TPT	V..N
03-M021	11	2004-01-07 11:57:00	21.9	QTR	TPT	V..N
03-M021	11	2004-01-07 12:07:00	21.9	QTR	TPT	V..N
03-M021	11	2004-01-07 12:17:00	22	QTR	TPT	V..N
03-M021	11	2004-01-07 12:27:00	22.1	QTR	TPT	V..N
03-M021	11	2004-01-07 12:37:00	22.2	QTR	TPT	V..N
03-M021	11	2004-01-07 12:47:00	22.2	QTR	TPT	V..N
03-M021	11	2004-01-07 12:57:00	22.2	QTR	TPT	V..N
03-M021	11	2004-01-07 13:07:00	22.3	QTR	TPT	V..N
03-M021	11	2004-01-07 13:17:00	22.3	QTR	TPT	V..N
03-M021	11	2004-01-07 13:27:00	22.3	QTR	TPT	V..N
03-M021	11	2004-01-07 13:37:00	22.3	QTR	TPT	V..N
03-M021	11	2004-01-07 13:47:00	22.4	QTR	TPT	V..N
03-M021	11	2004-01-07 13:57:00	22.4	QTR	TPT	V..N
03-M021	11	2004-01-07 14:07:00	22.4	QTR	TPT	V..N
03-M021	11	2004-01-07 14:17:00	22.4	QTR	TPT	V..N
03-M021	11	2004-01-07 14:27:00	22.4	QTR	TPT	V..N
03-M021	11	2004-01-07 14:37:00	22.4	QTR	TPT	V..N
03-M021	11	2004-01-07 14:47:00	22.5	QTR	TPT	V..N
03-M021	11	2004-01-07 14:57:00	22.5	QTR	TPT	V..N
03-M021	11	2004-01-07 15:07:00	22.5	QTR	TPT	V..N
03-M021	11	2004-01-07 15:17:00	22.5	QTR	TPT	V..N
03-M021	11	2004-01-07 15:27:00	22.5	QTR	TPT	V..N
03-M021	11	2004-01-07 15:37:00	22.6	QTR	TPT	V..N
03-M021	11	2004-01-07 15:47:00	22.6	QTR	TPT	V..N
03-M021	11	2004-01-07 15:57:00	22.6	QTR	TPT	V..N
03-M021	11	2004-01-07 16:07:00	22.6	QTR	TPT	V..N
03-M021	11	2004-01-07 16:17:00	22.6	QTR	TPT	V..N
03-M021	11	2004-01-07 16:27:00	22.6	QTR	TPT	V..N
03-M021	11	2004-01-07 16:37:00	22.6	QTR	TPT	V..N
03-M021	11	2004-01-07 16:47:00	22.6	QTR	TPT	V..N
03-M021	11	2004-01-07 16:57:00	22.6	QTR	TPT	V..N
03-M021	11	2004-01-07 17:07:00	22.6	QTR	TPT	V..N
03-M021	11	2004-01-07 17:17:00	22.6	QTR	TPT	V..N
03-M021	11	2004-01-07 17:27:00	22.6	QTR	TPT	V..N
03-M021	11	2004-01-07 17:37:00	22.6	QTR	TPT	V..N
03-M021	11	2004-01-07 17:47:00	22.6	QTR	TPT	V..N
03-M021	11	2004-01-07 17:57:00	22.6	QTR	TPT	V..N
03-M021	11	2004-01-07 18:07:00	22.6	QTR	TPT	V..N
03-M021	11	2004-01-07 18:17:00	22.6	QTR	TPT	V..N
03-M021	11	2004-01-07 18:27:00	22.6	QTR	TPT	V..N
03-M021	11	2004-01-07 18:37:00	22.6	QTR	TPT	V..N
03-M021	11	2004-01-07 18:47:00	22.6	QTR	TPT	V..N
03-M021	11	2004-01-07 18:57:00	22.6	QTR	TPT	V..N
03-M021	11	2004-01-07 19:07:00	22.7	QTR	TPT	V..N
03-M021	11	2004-01-07 19:17:00	22.7	QTR	TPT	V..N
03-M021	11	2004-01-07 19:27:00	22.8	QTR	TPT	V..N
03-M021	11	2004-01-07 19:37:00	22.8	QTR	TPT	V..N
03-M021	11	2004-01-07 19:47:00	22.8	QTR	TPT	V..N
03-M021	11	2004-01-07 19:57:00	22.8	QTR	TPT	V..N
03-M021	11	2004-01-07 20:07:00	22.8	QTR	TPT	V..N
03-M021	11	2004-01-07 20:17:00	22.8	QTR	TPT	V..N
03-M021	11	2004-01-07 20:27:00	22.8	QTR	TPT	V..N
03-M021	11	2004-01-07 20:37:00	22.8	QTR	TPT	V..N
03-M021	11	2004-01-07 20:47:00	22.8	QTR	TPT	V..N
03-M021	11	2004-01-07 20:57:00	22.8	QTR	TPT	V..N
03-M021	11	2004-01-07 21:07:00	22.8	QTR	TPT	V..N
03-M021	11	2004-01-07 21:17:00	22.8	QTR	TPT	V..N
03-M021	11	2004-01-07 21:27:00	23	QTR	TPT	V..N
03-M021	11	2004-01-07 21:37:00	23	QTR	TPT	V..N
03-M021	11	2004-01-07 21:47:00	23.1	QTR	TPT	V..N
03-M021	11	2004-01-07 21:57:00	23.1	QTR	TPT	V..N
03-M021	11	2004-01-07 22:07:00	23.3	QTR	TPT	V..N
03-M021	11	2004-01-07 22:17:00	23.5	QTR	TPT	V..N
03-M021	11	2004-01-07 22:27:00	23.6	QTR	TPT	V..N
03-M021	11	2004-01-07 22:37:00	23.7	QTR	TPT	V..N
03-M021	11	2004-01-07 22:47:00	23.7	QTR	TPT	V..N
03-M021	11	2004-01-07 22:57:00	23.8	QTR	TPT	V..N
03-M021	11	2004-01-07 23:07:00	23.8	QTR	TPT	V..N
03-M021	11	2004-01-07 23:17:00	23.8	QTR	TPT	V..N
03-M021	11	2004-01-07 23:27:00	23.8	QTR	TPT	V..N
03-M021	11	2004-01-07 23:37:00	23.9	QTR	TPT	V..N
03-M021	11	2004-01-07 23:47:00	23.9	QTR	TPT	V..N
03-M021	11	2004-01-07 23:57:00	23.9	QTR	TPT	V..N
03-M021	11	2004-01-08 00:07:00	23.9	QTR	TPT	V..N
03-M021	11	2004-01-08 00:17:00	23.9	QTR	TPT	V..N
03-M021	11	2004-01-08 00:27:00	23.9	QTR	TPT	V..N
03-M021	11	2004-01-08 00:37:00	23.9	QTR	TPT	V..N
03-M021	11	2004-01-08 00:47:00	24	QTR	TPT	V..N
03-M021	11	2004-01-08 00:57:00	24	QTR	TPT	V..N
03-M021	11	2004-01-08 01:07:00	24	QTR	TPT	V..N
03-M021	11	2004-01-08 01:17:00	24	QTR	TPT	V..N
03-M021	11	2004-01-08 01:27:00	24	QTR	TPT	V..N
03-M021	11	2004-01-08 01:37:00	24	QTR	TPT	V..N
03-M021	11	2004-01-08 01:47:00	24	QTR	TPT	V..N
03-M021	11	2004-01-08 01:57:00	24	QTR	TPT	V..N
03-M021	11	2004-01-08 02:07:00	24	QTR	TPT	V..N
03-M021	11	2004-01-08 02:17:00	24	QTR	TPT	V..N
03-M021	11	2004-01-08 02:27:00	24	QTR	TPT	V..N
03-M021	11	2004-01-08 02:37:00	24	QTR	TPT	V..N
03-M021	11	2004-01-08 02:47:00	24	QTR	TPT	V..N
03-M021	11	2004-01-08 02:57:00	24	QTR	TPT	V..N
03-M021	11	2004-01-08 03:07:00	24	QTR	TPT	V..N
03-M021	11	2004-01-08 03:17:00	24	QTR	TPT	V..N
03-M021	11	2004-01-08 03:27:00	24	QTR	TPT	V..N
03-M021	11	2004-01-08 03:37:00	24	QTR	TPT	V..N
03-M021	11	2004-01-08 03:47:00	23.9	QTR	TPT	V..N
03-M021	11	2004-01-08 03:57:00	23.9	QTR	TPT	V..N
03-M021	11	2004-01-08 04:07:00	23.9	QTR	TPT	V..N
03-M021	11	2004-01-08 04:17:00	23.9	QTR	TPT	V..N
03-M021	11	2004-01-08 04:27:00	23.9	QTR	TPT	V..N
03-M021	11	2004-01-08 04:37:00	23.9	QTR	TPT	V..N
03-M021	11	2004-01-08 04:47:00	23.9	QTR	TPT	V..N
03-M021	11	2004-01-08 04:57:00	23.9	QTR	TPT	V..N
03-M021	11	2004-01-08 05:07:00	23.9	QTR	TPT	V..N
03-M021	11	2004-01-08 05:17:00	23.9	QTR	TPT	V..N
03-M021	11	2004-01-08 05:27:00	23.8	QTR	TPT	V..N
03-M021	11	2004-01-08 05:37:00	23.7	QTR	TPT	V..N
03-M021	11	2004-01-08 05:47:00	23.6	QTR	TPT	V..N
03-M021	11	2004-01-08 05:57:00	23.5	QTR	TPT	V..N
03-M021	11	2004-01-08 06:07:00	23.4	QTR	TPT	V..N
03-M021	11	2004-01-08 06:17:00	23.4	QTR	TPT	V..N
03-M021	11	2004-01-08 06:27:00	23.4	QTR	TPT	V..N
03-M021	11	2004-01-08 06:37:00	23.4	QTR	TPT	V..N
03-M021	11	2004-01-08 06:47:00	23.4	QTR	TPT	V..N
03-M021	11	2004-01-08 06:57:00	23.2	QTR	TPT	V..N
03-M021	11	2004-01-08 07:07:00	23.2	QTR	TPT	V..N
03-M021	11	2004-01-08 07:17:00	23.2	QTR	TPT	V..N
03-M021	11	2004-01-08 07:27:00	23.3	QTR	TPT	V..N
03-M021	11	2004-01-08 07:37:00	23.3	QTR	TPT	V..N
03-M021	11	2004-01-08 07:47:00	23.1	QTR	TPT	V..N
03-M021	11	2004-01-08 07:57:00	22.9	QTR	TPT	V..N
03-M021	11	2004-01-08 08:07:00	22.8	QTR	TPT	V..N
03-M021	11	2004-01-08 08:17:00	22.7	QTR	TPT	V..N
03-M021	11	2004-01-08 08:27:00	22.6	QTR	TPT	V..N
03-M021	11	2004-01-08 08:37:00	22.5	QTR	TPT	V..N
03-M021	11	2004-01-08 08:47:00	22.2	QTR	TPT	V..N
03-M021	11	2004-01-08 08:57:00	21.8	QTR	TPT	V..N
03-M021	11	2004-01-08 09:07:00	21.5	QTR	TPT	V..N
03-M021	11	2004-01-08 09:17:00	21.7	QTR	TPT	V..N
03-M021	11	2004-01-08 09:27:00	21.9	QTR	TPT	V..N
03-M021	11	2004-01-08 09:37:00	22	QTR	TPT	V..N
03-M021	11	2004-01-08 09:47:00	22	QTR	TPT	V..N
03-M021	11	2004-01-08 09:57:00	22.1	QTR	TPT	V..N
03-M021	11	2004-01-08 10:07:00	22.2	QTR	TPT	V..N
03-M021	11	2004-01-08 10:17:00	22.3	QTR	TPT	V..N
03-M021	11	2004-01-08 10:27:00	22.3	QTR	TPT	V..N
03-M021	11	2004-01-08 10:37:00	22.3	QTR	TPT	V..N
03-M021	11	2004-01-08 10:47:00	22.3	QTR	TPT	V..N
03-M021	11	2004-01-08 10:57:00	22.4	QTR	TPT	V..N
03-M021	11	2004-01-08 11:07:00	22.4	QTR	TPT	V..N
03-M021	11	2004-01-08 11:17:00	22.4	QTR	TPT	V..N
03-M021	11	2004-01-08 11:27:00	22.4	QTR	TPT	V..N
03-M021	11	2004-01-08 11:37:00	22.4	QTR	TPT	V..N
03-M021	11	2004-01-08 11:47:00	22.4	QTR	TPT	V..N
03-M021	11	2004-01-08 11:57:00	22.4	QTR	TPT	V..N
03-M021	11	2004-01-08 12:07:00	22.3	QTR	TPT	V..N
03-M021	11	2004-01-08 12:17:00	22.4	QTR	TPT	V..N
03-M021	11	2004-01-08 12:27:00	22.4	QTR	TPT	V..N
03-M021	11	2004-01-08 12:37:00	22.4	QTR	TPT	V..N
03-M021	11	2004-01-08 12:47:00	22.4	QTR	TPT	V..N
03-M021	11	2004-01-08 12:57:00	22.4	QTR	TPT	V..N
03-M021	11	2004-01-08 13:07:00	22.5	QTR	TPT	V..N
03-M021	11	2004-01-08 13:17:00	22.4	QTR	TPT	V..N
03-M021	11	2004-01-08 13:27:00	22.5	QTR	TPT	V..N
03-M021	11	2004-01-08 13:37:00	22.5	QTR	TPT	V..N
03-M021	11	2004-01-08 13:47:00	22.5	QTR	TPT	V..N
03-M021	11	2004-01-08 13:57:00	22.5	QTR	TPT	V..N
03-M021	11	2004-01-08 14:07:00	22.5	QTR	TPT	V..N
03-M021	11	2004-01-08 14:17:00	22.5	QTR	TPT	V..N
03-M021	11	2004-01-08 14:27:00	22.5	QTR	TPT	V..N
03-M021	11	2004-01-08 14:37:00	22.5	QTR	TPT	V..N
03-M021	11	2004-01-08 14:47:00	22.5	QTR	TPT	V..N
03-M021	11	2004-01-08 14:57:00	22.5	QTR	TPT	V..N
03-M021	11	2004-01-08 15:07:00	22.5	QTR	TPT	V..N
03-M021	11	2004-01-08 15:17:00	22.5	QTR	TPT	V..N
03-M021	11	2004-01-08 15:27:00	22.5	QTR	TPT	V..N
03-M021	11	2004-01-08 15:37:00	22.5	QTR	TPT	V..N
03-M021	11	2004-01-08 15:47:00	22.5	QTR	TPT	V..N
03-M021	11	2004-01-08 15:57:00	22.5	QTR	TPT	V..N
03-M021	11	2004-01-08 16:07:00	22.5	QTR	TPT	V..N
03-M021	11	2004-01-08 16:17:00	22.4	QTR	TPT	V..N
03-M021	11	2004-01-08 16:27:00	22.2	QTR	TPT	V..N
03-M021	11	2004-01-08 16:37:00	22.2	QTR	TPT	V..N
03-M021	11	2004-01-08 16:47:00	22.2	QTR	TPT	V..N
03-M021	11	2004-01-08 16:57:00	21.9	QTR	TPT	V..N
03-M021	11	2004-01-08 17:07:00	21.8	QTR	TPT	V..N
03-M021	11	2004-01-08 17:17:00	21.6	QTR	TPT	V..N
03-M021	11	2004-01-08 17:27:00	21.5	QTR	TPT	V..N
03-M021	11	2004-01-08 17:37:00	21.4	QTR	TPT	V..N
03-M021	11	2004-01-08 17:47:00	21.3	QTR	TPT	V..N
03-M021	11	2004-01-08 17:57:00	21.2	QTR	TPT	V..N
03-M021	11	2004-01-08 18:07:00	21.1	QTR	TPT	V..N
03-M021	11	2004-01-08 18:17:00	21.1	QTR	TPT	V..N
03-M021	11	2004-01-08 18:27:00	21.2	QTR	TPT	V..N
03-M021	11	2004-01-08 18:37:00	21.4	QTR	TPT	V..N
03-M021	11	2004-01-08 18:47:00	21.6	QTR	TPT	V..N
03-M021	11	2004-01-08 18:57:00	21.8	QTR	TPT	V..N
03-M021	11	2004-01-08 19:07:00	21.9	QTR	TPT	V..N
03-M021	11	2004-01-08 19:17:00	22	QTR	TPT	V..N
03-M021	11	2004-01-08 19:27:00	22.1	QTR	TPT	V..N
03-M021	11	2004-01-08 19:37:00	22.2	QTR	TPT	V..N
03-M021	11	2004-01-08 19:47:00	22.2	QTR	TPT	V..N
03-M021	11	2004-01-08 19:57:00	22.2	QTR	TPT	V..N
03-M021	11	2004-01-08 20:07:00	22.3	QTR	TPT	V..N
03-M021	11	2004-01-08 20:17:00	22.3	QTR	TPT	V..N
03-M021	11	2004-01-08 20:27:00	22.4	QTR	TPT	V..N
03-M021	11	2004-01-08 20:37:00	22.5	QTR	TPT	V..N
03-M021	11	2004-01-08 20:47:00	22.6	QTR	TPT	V..N
03-M021	11	2004-01-08 20:57:00	22.6	QTR	TPT	V..N
03-M021	11	2004-01-08 21:07:00	22.6	QTR	TPT	V..N
03-M021	11	2004-01-08 21:17:00	22.7	QTR	TPT	V..N
03-M021	11	2004-01-08 21:27:00	22.8	QTR	TPT	V..N
03-M021	11	2004-01-08 21:37:00	22.9	QTR	TPT	V..N
03-M021	11	2004-01-08 21:47:00	23	QTR	TPT	V..N
03-M021	11	2004-01-08 21:57:00	22.9	QTR	TPT	V..N
03-M021	11	2004-01-08 22:07:00	22.9	QTR	TPT	V..N
03-M021	11	2004-01-08 22:17:00	22.9	QTR	TPT	V..N
03-M021	11	2004-01-08 22:27:00	22.9	QTR	TPT	V..N
03-M021	11	2004-01-08 22:37:00	23	QTR	TPT	V..N
03-M021	11	2004-01-08 22:47:00	23	QTR	TPT	V..N
03-M021	11	2004-01-08 22:57:00	23	QTR	TPT	V..N
03-M021	11	2004-01-08 23:07:00	23	QTR	TPT	V..N
03-M021	11	2004-01-08 23:17:00	23	QTR	TPT	V..N
03-M021	11	2004-01-08 23:27:00	23	QTR	TPT	V..N
03-M021	11	2004-01-08 23:37:00	23	QTR	TPT	V..N
03-M021	11	2004-01-08 23:47:00	23.1	QTR	TPT	V..N
03-M021	11	2004-01-08 23:57:00	23.1	QTR	TPT	V..N
03-M021	11	2004-01-09 00:07:00	23.1	QTR	TPT	V..N
03-M021	11	2004-01-09 00:17:00	23.1	QTR	TPT	V..N
03-M021	11	2004-01-09 00:27:00	23.1	QTR	TPT	V..N
03-M021	11	2004-01-09 00:37:00	23.2	QTR	TPT	V..N
03-M021	11	2004-01-09 00:47:00	23.2	QTR	TPT	V..N
03-M021	11	2004-01-09 00:57:00	23.2	QTR	TPT	V..N
03-M021	11	2004-01-09 01:07:00	23.2	QTR	TPT	V..N
03-M021	11	2004-01-09 01:17:00	23.2	QTR	TPT	V..N
03-M021	11	2004-01-09 01:27:00	23.2	QTR	TPT	V..N
03-M021	11	2004-01-09 01:37:00	23.2	QTR	TPT	V..N
03-M021	11	2004-01-09 01:47:00	23.2	QTR	TPT	V..N
03-M021	11	2004-01-09 01:57:00	23.2	QTR	TPT	V..N
03-M021	11	2004-01-09 02:07:00	23.2	QTR	TPT	V..N
03-M021	11	2004-01-09 02:17:00	23.2	QTR	TPT	V..N
03-M021	11	2004-01-09 02:27:00	23.2	QTR	TPT	V..N
03-M021	11	2004-01-09 02:37:00	23.2	QTR	TPT	V..N
03-M021	11	2004-01-09 02:47:00	23.2	QTR	TPT	V..N
03-M021	11	2004-01-09 02:57:00	23.2	QTR	TPT	V..N
03-M021	11	2004-01-09 03:07:00	23.2	QTR	TPT	V..N
03-M021	11	2004-01-09 03:17:00	23.2	QTR	TPT	V..N
03-M021	11	2004-01-09 03:27:00	23.2	QTR	TPT	V..N
03-M021	11	2004-01-09 03:37:00	23.2	QTR	TPT	V..N
03-M021	11	2004-01-09 03:47:00	23.2	QTR	TPT	V..N
03-M021	11	2004-01-09 03:57:00	23.2	QTR	TPT	V..N
03-M021	11	2004-01-09 04:07:00	23.2	QTR	TPT	V..N
03-M021	11	2004-01-09 04:17:00	23.2	QTR	TPT	V..N
03-M021	11	2004-01-09 04:27:00	23.2	QTR	TPT	V..N
03-M021	11	2004-01-09 04:37:00	23.2	QTR	TPT	V..N
03-M021	11	2004-01-09 04:47:00	23.2	QTR	TPT	V..N
03-M021	11	2004-01-09 04:57:00	23.2	QTR	TPT	V..N
03-M021	11	2004-01-09 05:07:00	23.3	QTR	TPT	V..N
03-M021	11	2004-01-09 05:17:00	23.3	QTR	TPT	V..N
03-M021	11	2004-01-09 05:27:00	23.3	QTR	TPT	V..N
03-M021	11	2004-01-09 05:37:00	23.2	QTR	TPT	V..N
03-M021	11	2004-01-09 05:47:00	23.2	QTR	TPT	V..N
03-M021	11	2004-01-09 05:57:00	23.2	QTR	TPT	V..N
03-M021	11	2004-01-09 06:07:00	23.2	QTR	TPT	V..N
03-M021	11	2004-01-09 06:17:00	23.2	QTR	TPT	V..N
03-M021	11	2004-01-09 06:27:00	23.2	QTR	TPT	V..N
03-M021	11	2004-01-09 06:37:00	23.2	QTR	TPT	V..N
03-M021	11	2004-01-09 06:47:00	23.2	QTR	TPT	V..N
03-M021	11	2004-01-09 06:57:00	23.2	QTR	TPT	V..N
03-M021	11	2004-01-09 07:07:00	23.1	QTR	TPT	V..N
03-M021	11	2004-01-09 07:17:00	23.1	QTR	TPT	V..N
03-M021	11	2004-01-09 07:27:00	23.1	QTR	TPT	V..N
03-M021	11	2004-01-09 07:37:00	23.1	QTR	TPT	V..N
03-M021	11	2004-01-09 07:47:00	23	QTR	TPT	V..N
03-M021	11	2004-01-09 07:57:00	23	QTR	TPT	V..N
03-M021	11	2004-01-09 08:07:00	22.8	QTR	TPT	V..N
03-M021	11	2004-01-09 08:17:00	22.5	QTR	TPT	V..N
03-M021	11	2004-01-09 08:27:00	22.3	QTR	TPT	V..N
03-M021	11	2004-01-09 08:37:00	22.3	QTR	TPT	V..N
03-M021	11	2004-01-09 08:47:00	22.4	QTR	TPT	V..N
03-M021	11	2004-01-09 08:57:00	22.3	QTR	TPT	V..N
03-M021	11	2004-01-09 09:07:00	22.3	QTR	TPT	V..N
03-M021	11	2004-01-09 09:17:00	22.3	QTR	TPT	V..N
03-M021	11	2004-01-09 09:27:00	22.3	QTR	TPT	V..N
03-M021	11	2004-01-09 09:37:00	22.2	QTR	TPT	V..N
03-M021	11	2004-01-09 09:47:00	22.1	QTR	TPT	V..N
03-M021	11	2004-01-09 09:57:00	22.1	QTR	TPT	V..N
03-M021	11	2004-01-09 10:07:00	22.1	QTR	TPT	V..N
03-M021	11	2004-01-09 10:17:00	22.1	QTR	TPT	V..N
03-M021	11	2004-01-09 10:27:00	22.2	QTR	TPT	V..N
03-M021	11	2004-01-09 10:37:00	22.2	QTR	TPT	V..N
03-M021	11	2004-01-09 10:47:00	22.2	QTR	TPT	V..N
03-M021	11	2004-01-09 10:57:00	22.2	QTR	TPT	V..N
03-M021	11	2004-01-09 11:07:00	22.2	QTR	TPT	V..N
03-M021	11	2004-01-09 11:17:00	22.3	QTR	TPT	V..N
03-M021	11	2004-01-09 11:27:00	22.3	QTR	TPT	V..N
03-M021	11	2004-01-09 11:37:00	22.3	QTR	TPT	V..N
03-M021	11	2004-01-09 11:47:00	22.3	QTR	TPT	V..N
03-M021	11	2004-01-09 11:57:00	22.3	QTR	TPT	V..N
03-M021	11	2004-01-09 12:07:00	22.3	QTR	TPT	V..N
03-M021	11	2004-01-09 12:17:00	22.3	QTR	TPT	V..N
03-M021	11	2004-01-09 12:27:00	22.3	QTR	TPT	V..N
03-M021	11	2004-01-09 12:37:00	22.4	QTR	TPT	V..N
03-M021	11	2004-01-09 12:47:00	22.4	QTR	TPT	V..N
03-M021	11	2004-01-09 12:57:00	22.5	QTR	TPT	V..N
03-M021	11	2004-01-09 13:07:00	22.6	QTR	TPT	V..N
03-M021	11	2004-01-09 13:17:00	22.6	QTR	TPT	V..N
03-M021	11	2004-01-09 13:27:00	22.6	QTR	TPT	V..N
03-M021	11	2004-01-09 13:37:00	22.6	QTR	TPT	V..N
03-M021	11	2004-01-09 13:47:00	22.6	QTR	TPT	V..N
03-M021	11	2004-01-09 13:57:00	22.7	QTR	TPT	V..N
03-M021	11	2004-01-09 14:07:00	22.7	QTR	TPT	V..N
03-M021	11	2004-01-09 14:17:00	22.7	QTR	TPT	V..N
03-M021	11	2004-01-09 14:27:00	22.7	QTR	TPT	V..N
03-M021	11	2004-01-09 14:37:00	22.7	QTR	TPT	V..N
03-M021	11	2004-01-09 14:47:00	22.7	QTR	TPT	V..N
03-M021	11	2004-01-09 14:57:00	22.7	QTR	TPT	V..N
03-M021	11	2004-01-09 15:07:00	22.7	QTR	TPT	V..N
03-M021	11	2004-01-09 15:17:00	22.7	QTR	TPT	V..N
03-M021	11	2004-01-09 15:27:00	22.8	QTR	TPT	V..N
03-M021	11	2004-01-09 15:37:00	22.8	QTR	TPT	V..N
03-M021	11	2004-01-09 15:47:00	22.8	QTR	TPT	V..N
03-M021	11	2004-01-09 15:57:00	22.8	QTR	TPT	V..N
03-M021	11	2004-01-09 16:07:00	22.8	QTR	TPT	V..N
03-M021	11	2004-01-09 16:17:00	22.8	QTR	TPT	V..N
03-M021	11	2004-01-09 16:27:00	22.8	QTR	TPT	V..N
03-M021	11	2004-01-09 16:37:00	22.8	QTR	TPT	V..N
03-M021	11	2004-01-09 16:47:00	22.8	QTR	TPT	V..N
03-M021	11	2004-01-09 16:57:00	22.8	QTR	TPT	V..N
03-M021	11	2004-01-09 17:07:00	22.8	QTR	TPT	V..N
03-M021	11	2004-01-09 17:17:00	22.8	QTR	TPT	V..N
03-M021	11	2004-01-09 17:27:00	22.8	QTR	TPT	V..N
03-M021	11	2004-01-09 17:37:00	22.9	QTR	TPT	V..N
03-M021	11	2004-01-09 17:47:00	22.8	QTR	TPT	V..N
03-M021	11	2004-01-09 17:57:00	22.6	QTR	TPT	V..N
03-M021	11	2004-01-09 18:07:00	22.6	QTR	TPT	V..N
03-M021	11	2004-01-09 18:17:00	22.7	QTR	TPT	V..N
03-M021	11	2004-01-09 18:27:00	22.7	QTR	TPT	V..N
03-M021	11	2004-01-09 18:37:00	22.7	QTR	TPT	V..N
03-M021	11	2004-01-09 18:47:00	22.8	QTR	TPT	V..N
03-M021	11	2004-01-09 18:57:00	22.9	QTR	TPT	V..N
03-M021	11	2004-01-09 19:07:00	23	QTR	TPT	V..N
03-M021	11	2004-01-09 19:17:00	23	QTR	TPT	V..N
03-M021	11	2004-01-09 19:27:00	23.1	QTR	TPT	V..N
03-M021	11	2004-01-09 19:37:00	23.1	QTR	TPT	V..N
03-M021	11	2004-01-09 19:47:00	23.1	QTR	TPT	V..N
03-M021	11	2004-01-09 19:57:00	23.1	QTR	TPT	V..N
03-M021	11	2004-01-09 20:07:00	23.1	QTR	TPT	V..N
03-M021	11	2004-01-09 20:17:00	23.1	QTR	TPT	V..N
03-M021	11	2004-01-09 20:27:00	23.1	QTR	TPT	V..N
03-M021	11	2004-01-09 20:37:00	23.1	QTR	TPT	V..N
03-M021	11	2004-01-09 20:47:00	23.1	QTR	TPT	V..N
03-M021	11	2004-01-09 20:57:00	23.1	QTR	TPT	V..N
03-M021	11	2004-01-09 21:07:00	23.1	QTR	TPT	V..N
03-M021	11	2004-01-09 21:17:00	23	QTR	TPT	V..N
03-M021	11	2004-01-09 21:27:00	23.1	QTR	TPT	V..N
03-M021	11	2004-01-09 21:37:00	23.2	QTR	TPT	V..N
03-M021	11	2004-01-09 21:47:00	23.2	QTR	TPT	V..N
03-M021	11	2004-01-09 21:57:00	23.2	QTR	TPT	V..N
03-M021	11	2004-01-09 22:07:00	23.3	QTR	TPT	V..N
03-M021	11	2004-01-09 22:17:00	23.4	QTR	TPT	V..N
03-M021	11	2004-01-09 22:27:00	23.5	QTR	TPT	V..N
03-M021	11	2004-01-09 22:37:00	23.5	QTR	TPT	V..N
03-M021	11	2004-01-09 22:47:00	23.5	QTR	TPT	V..N
03-M021	11	2004-01-09 22:57:00	23.6	QTR	TPT	V..N
03-M021	11	2004-01-09 23:07:00	23.6	QTR	TPT	V..N
03-M021	11	2004-01-09 23:17:00	23.6	QTR	TPT	V..N
03-M021	11	2004-01-09 23:27:00	23.6	QTR	TPT	V..N
03-M021	11	2004-01-09 23:37:00	23.7	QTR	TPT	V..N
03-M021	11	2004-01-09 23:47:00	23.7	QTR	TPT	V..N
03-M021	11	2004-01-09 23:57:00	23.7	QTR	TPT	V..N
03-M021	11	2004-01-10 00:07:00	23.7	QTR	TPT	V..N
03-M021	11	2004-01-10 00:17:00	23.7	QTR	TPT	V..N
03-M021	11	2004-01-10 00:27:00	23.7	QTR	TPT	V..N
03-M021	11	2004-01-10 00:37:00	23.8	QTR	TPT	V..N
03-M021	11	2004-01-10 00:47:00	23.8	QTR	TPT	V..N
03-M021	11	2004-01-10 00:57:00	23.8	QTR	TPT	V..N
03-M021	11	2004-01-10 01:07:00	23.8	QTR	TPT	V..N
03-M021	11	2004-01-10 01:17:00	23.8	QTR	TPT	V..N
03-M021	11	2004-01-10 01:27:00	23.8	QTR	TPT	V..N
03-M021	11	2004-01-10 01:37:00	23.8	QTR	TPT	V..N
03-M021	11	2004-01-10 01:47:00	23.9	QTR	TPT	V..N
03-M021	11	2004-01-10 01:57:00	23.9	QTR	TPT	V..N
03-M021	11	2004-01-10 02:07:00	23.9	QTR	TPT	V..N
03-M021	11	2004-01-10 02:17:00	23.9	QTR	TPT	V..N
03-M021	11	2004-01-10 02:27:00	23.9	QTR	TPT	V..N
03-M021	11	2004-01-10 02:37:00	23.9	QTR	TPT	V..N
03-M021	11	2004-01-10 02:47:00	23.9	QTR	TPT	V..N
03-M021	11	2004-01-10 02:57:00	23.8	QTR	TPT	V..N
03-M021	11	2004-01-10 03:07:00	23.8	QTR	TPT	V..N
03-M021	11	2004-01-10 03:17:00	23.8	QTR	TPT	V..N
03-M021	11	2004-01-10 03:27:00	23.8	QTR	TPT	V..N
03-M021	11	2004-01-10 03:37:00	23.8	QTR	TPT	V..N
03-M021	11	2004-01-10 03:47:00	23.8	QTR	TPT	V..N
03-M021	11	2004-01-10 03:57:00	23.8	QTR	TPT	V..N
03-M021	11	2004-01-10 04:07:00	23.8	QTR	TPT	V..N
03-M021	11	2004-01-10 04:17:00	23.9	QTR	TPT	V..N
03-M021	11	2004-01-10 04:27:00	23.9	QTR	TPT	V..N
03-M021	11	2004-01-10 04:37:00	23.9	QTR	TPT	V..N
03-M021	11	2004-01-10 04:47:00	23.9	QTR	TPT	V..N
03-M021	11	2004-01-10 04:57:00	23.9	QTR	TPT	V..N
03-M021	11	2004-01-10 05:07:00	23.9	QTR	TPT	V..N
03-M021	11	2004-01-10 05:17:00	24	QTR	TPT	V..N
03-M021	11	2004-01-10 05:27:00	24	QTR	TPT	V..N
03-M021	11	2004-01-10 05:37:00	24	QTR	TPT	V..N
03-M021	11	2004-01-10 05:47:00	24	QTR	TPT	V..N
03-M021	11	2004-01-10 05:57:00	24	QTR	TPT	V..N
03-M021	11	2004-01-10 06:07:00	24	QTR	TPT	V..N
03-M021	11	2004-01-10 06:17:00	24	QTR	TPT	V..N
03-M021	11	2004-01-10 06:27:00	24	QTR	TPT	V..N
03-M021	11	2004-01-10 06:37:00	24	QTR	TPT	V..N
03-M021	11	2004-01-10 06:47:00	24	QTR	TPT	V..N
03-M021	11	2004-01-10 06:57:00	24	QTR	TPT	V..N
03-M021	11	2004-01-10 07:07:00	23.9	QTR	TPT	V..N
03-M021	11	2004-01-10 07:17:00	23.9	QTR	TPT	V..N
03-M021	11	2004-01-10 07:27:00	24	QTR	TPT	V..N
03-M021	11	2004-01-10 07:37:00	24	QTR	TPT	V..N
03-M021	11	2004-01-10 07:47:00	24	QTR	TPT	V..N
03-M021	11	2004-01-10 07:57:00	24	QTR	TPT	V..N
03-M021	11	2004-01-10 08:07:00	24	QTR	TPT	V..N
03-M021	11	2004-01-10 08:17:00	23.9	QTR	TPT	V..N
03-M021	11	2004-01-10 08:27:00	23.8	QTR	TPT	V..N
03-M021	11	2004-01-10 08:37:00	23.8	QTR	TPT	V..N
03-M021	11	2004-01-10 08:47:00	23.7	QTR	TPT	V..N
03-M021	11	2004-01-10 08:57:00	23.6	QTR	TPT	V..N
03-M021	11	2004-01-10 09:07:00	23.4	QTR	TPT	V..N
03-M021	11	2004-01-10 09:17:00	23.3	QTR	TPT	V..N
03-M021	11	2004-01-10 09:27:00	23.2	QTR	TPT	V..N
03-M021	11	2004-01-10 09:37:00	23.1	QTR	TPT	V..N
03-M021	11	2004-01-10 09:47:00	23.1	QTR	TPT	V..N
03-M021	11	2004-01-10 09:57:00	23	QTR	TPT	V..N
03-M021	11	2004-01-10 10:07:00	22.9	QTR	TPT	V..N
03-M021	11	2004-01-10 10:17:00	22.9	QTR	TPT	V..N
03-M021	11	2004-01-10 10:27:00	22.9	QTR	TPT	V..N
03-M021	11	2004-01-10 10:37:00	22.9	QTR	TPT	V..N
03-M021	11	2004-01-10 10:47:00	22.9	QTR	TPT	V..N
03-M021	11	2004-01-10 10:57:00	22.9	QTR	TPT	V..N
03-M021	11	2004-01-10 11:07:00	22.9	QTR	TPT	V..N
03-M021	11	2004-01-10 11:17:00	22.8	QTR	TPT	V..N
03-M021	11	2004-01-10 11:27:00	22.8	QTR	TPT	V..N
03-M021	11	2004-01-10 11:37:00	22.8	QTR	TPT	V..N
03-M021	11	2004-01-10 11:47:00	22.8	QTR	TPT	V..N
03-M021	11	2004-01-10 11:57:00	22.8	QTR	TPT	V..N
03-M021	11	2004-01-10 12:07:00	22.8	QTR	TPT	V..N
03-M021	11	2004-01-10 12:17:00	22.8	QTR	TPT	V..N
03-M021	11	2004-01-10 12:27:00	22.8	QTR	TPT	V..N
03-M021	11	2004-01-10 12:37:00	22.8	QTR	TPT	V..N
03-M021	11	2004-01-10 12:47:00	22.8	QTR	TPT	V..N
03-M021	11	2004-01-10 12:57:00	22.8	QTR	TPT	V..N
03-M021	11	2004-01-10 13:07:00	22.9	QTR	TPT	V..N
03-M021	11	2004-01-10 13:17:00	23	QTR	TPT	V..N
03-M021	11	2004-01-10 13:27:00	23	QTR	TPT	V..N
03-M021	11	2004-01-10 13:37:00	23.1	QTR	TPT	V..N
03-M021	11	2004-01-10 13:47:00	23.2	QTR	TPT	V..N
03-M021	11	2004-01-10 13:57:00	23.3	QTR	TPT	V..N
03-M021	11	2004-01-10 14:07:00	23.4	QTR	TPT	V..N
03-M021	11	2004-01-10 14:17:00	23.4	QTR	TPT	V..N
03-M021	11	2004-01-10 14:27:00	23.4	QTR	TPT	V..N
03-M021	11	2004-01-10 14:37:00	23.3	QTR	TPT	V..N
03-M021	11	2004-01-10 14:47:00	23.2	QTR	TPT	V..N
03-M021	11	2004-01-10 14:57:00	23.2	QTR	TPT	V..N
03-M021	11	2004-01-10 15:07:00	23.1	QTR	TPT	V..N
03-M021	11	2004-01-10 15:17:00	23.1	QTR	TPT	V..N
03-M021	11	2004-01-10 15:27:00	23.1	QTR	TPT	V..N
03-M021	11	2004-01-10 15:37:00	23.1	QTR	TPT	V..N
03-M021	11	2004-01-10 15:47:00	23.1	QTR	TPT	V..N
03-M021	11	2004-01-10 15:57:00	23.1	QTR	TPT	V..N
03-M021	11	2004-01-10 16:07:00	23.2	QTR	TPT	V..N
03-M021	11	2004-01-10 16:17:00	23.2	QTR	TPT	V..N
03-M021	11	2004-01-10 16:27:00	23.2	QTR	TPT	V..N
03-M021	11	2004-01-10 16:37:00	23.2	QTR	TPT	V..N
03-M021	11	2004-01-10 16:47:00	23.2	QTR	TPT	V..N
03-M021	11	2004-01-10 16:57:00	23.2	QTR	TPT	V..N
03-M021	11	2004-01-10 17:07:00	23.2	QTR	TPT	V..N
03-M021	11	2004-01-10 17:17:00	23.2	QTR	TPT	V..N
03-M021	11	2004-01-10 17:27:00	23.2	QTR	TPT	V..N
03-M021	11	2004-01-10 17:37:00	23.2	QTR	TPT	V..N
03-M021	11	2004-01-10 17:47:00	23.2	QTR	TPT	V..N
03-M021	11	2004-01-10 17:57:00	23.3	QTR	TPT	V..N
03-M021	11	2004-01-10 18:07:00	23.2	QTR	TPT	V..N
03-M021	11	2004-01-10 18:17:00	23.2	QTR	TPT	V..N
03-M021	11	2004-01-10 18:27:00	23.2	QTR	TPT	V..N
03-M021	11	2004-01-10 18:37:00	23.1	QTR	TPT	V..N
03-M021	11	2004-01-10 18:47:00	23.1	QTR	TPT	V..N
03-M021	11	2004-01-10 18:57:00	23.1	QTR	TPT	V..N
03-M021	11	2004-01-10 19:07:00	23.1	QTR	TPT	V..N
03-M021	11	2004-01-10 19:17:00	23.1	QTR	TPT	V..N
03-M021	11	2004-01-10 19:27:00	23.2	QTR	TPT	V..N
03-M021	11	2004-01-10 19:37:00	23.2	QTR	TPT	V..N
03-M021	11	2004-01-10 19:47:00	23.2	QTR	TPT	V..N
03-M021	11	2004-01-10 19:57:00	23.2	QTR	TPT	V..N
03-M021	11	2004-01-10 20:07:00	23.2	QTR	TPT	V..N
03-M021	11	2004-01-10 20:17:00	23.2	QTR	TPT	V..N
03-M021	11	2004-01-10 20:27:00	23.2	QTR	TPT	V..N
03-M021	11	2004-01-10 20:37:00	23.2	QTR	TPT	V..N
03-M021	11	2004-01-10 20:47:00	23.2	QTR	TPT	V..N
03-M021	11	2004-01-10 20:57:00	23.2	QTR	TPT	V..N
03-M021	11	2004-01-10 21:07:00	23.2	QTR	TPT	V..N
03-M021	11	2004-01-10 21:17:00	23.4	QTR	TPT	V..N
03-M021	11	2004-01-10 21:27:00	23.5	QTR	TPT	V..N
03-M021	11	2004-01-10 21:37:00	23.5	QTR	TPT	V..N
03-M021	11	2004-01-10 21:47:00	23.6	QTR	TPT	V..N
03-M021	11	2004-01-10 21:57:00	23.6	QTR	TPT	V..N
03-M021	11	2004-01-10 22:07:00	23.6	QTR	TPT	V..N
03-M021	11	2004-01-10 22:17:00	23.6	QTR	TPT	V..N
03-M021	11	2004-01-10 22:27:00	23.6	QTR	TPT	V..N
03-M021	11	2004-01-10 22:37:00	23.6	QTR	TPT	V..N
03-M021	11	2004-01-10 22:47:00	23.6	QTR	TPT	V..N
03-M021	11	2004-01-10 22:57:00	23.5	QTR	TPT	V..N
03-M021	11	2004-01-10 23:07:00	23.5	QTR	TPT	V..N
03-M021	11	2004-01-10 23:17:00	23.5	QTR	TPT	V..N
03-M021	11	2004-01-10 23:27:00	23.5	QTR	TPT	V..N
03-M021	11	2004-01-10 23:37:00	23.5	QTR	TPT	V..N
03-M021	11	2004-01-10 23:47:00	23.5	QTR	TPT	V..N
03-M021	11	2004-01-10 23:57:00	23.5	QTR	TPT	V..N
03-M021	11	2004-01-11 00:07:00	23.6	QTR	TPT	V..N
03-M021	11	2004-01-11 00:17:00	23.6	QTR	TPT	V..N
03-M021	11	2004-01-11 00:27:00	23.6	QTR	TPT	V..N
03-M021	11	2004-01-11 00:37:00	23.5	QTR	TPT	V..N
03-M021	11	2004-01-11 00:47:00	23.5	QTR	TPT	V..N
03-M021	11	2004-01-11 00:57:00	23.5	QTR	TPT	V..N
03-M021	11	2004-01-11 01:07:00	23.5	QTR	TPT	V..N
03-M021	11	2004-01-11 01:17:00	23.6	QTR	TPT	V..N
03-M021	11	2004-01-11 01:27:00	23.6	QTR	TPT	V..N
03-M021	11	2004-01-11 01:37:00	23.6	QTR	TPT	V..N
03-M021	11	2004-01-11 01:47:00	23.6	QTR	TPT	V..N
03-M021	11	2004-01-11 01:57:00	23.6	QTR	TPT	V..N
03-M021	11	2004-01-11 02:07:00	23.6	QTR	TPT	V..N
03-M021	11	2004-01-11 02:17:00	23.6	QTR	TPT	V..N
03-M021	11	2004-01-11 02:27:00	23.6	QTR	TPT	V..N
03-M021	11	2004-01-11 02:37:00	23.6	QTR	TPT	V..N
03-M021	11	2004-01-11 02:47:00	23.7	QTR	TPT	V..N
03-M021	11	2004-01-11 02:57:00	23.7	QTR	TPT	V..N
03-M021	11	2004-01-11 03:07:00	23.7	QTR	TPT	V..N
03-M021	11	2004-01-11 03:17:00	23.8	QTR	TPT	V..N
03-M021	11	2004-01-11 03:27:00	23.8	QTR	TPT	V..N
03-M021	11	2004-01-11 03:37:00	23.8	QTR	TPT	V..N
03-M021	11	2004-01-11 03:47:00	23.8	QTR	TPT	V..N
03-M021	11	2004-01-11 03:57:00	23.8	QTR	TPT	V..N
03-M021	11	2004-01-11 04:07:00	23.8	QTR	TPT	V..N
03-M021	11	2004-01-11 04:17:00	23.8	QTR	TPT	V..N
03-M021	11	2004-01-11 04:27:00	23.8	QTR	TPT	V..N
03-M021	11	2004-01-11 04:37:00	23.8	QTR	TPT	V..N
03-M021	11	2004-01-11 04:47:00	23.8	QTR	TPT	V..N
03-M021	11	2004-01-11 04:57:00	23.8	QTR	TPT	V..N
03-M021	11	2004-01-11 05:07:00	23.8	QTR	TPT	V..N
03-M021	11	2004-01-11 05:17:00	23.8	QTR	TPT	V..N
03-M021	11	2004-01-11 05:27:00	23.8	QTR	TPT	V..N
03-M021	11	2004-01-11 05:37:00	23.8	QTR	TPT	V..N
03-M021	11	2004-01-11 05:47:00	23.8	QTR	TPT	V..N
03-M021	11	2004-01-11 05:57:00	23.8	QTR	TPT	V..N
03-M021	11	2004-01-11 06:07:00	23.8	QTR	TPT	V..N
03-M021	11	2004-01-11 06:17:00	23.8	QTR	TPT	V..N
03-M021	11	2004-01-11 06:27:00	23.8	QTR	TPT	V..N
03-M021	11	2004-01-11 06:37:00	23.8	QTR	TPT	V..N
03-M021	11	2004-01-11 06:47:00	23.8	QTR	TPT	V..N
03-M021	11	2004-01-11 06:57:00	23.9	QTR	TPT	V..N
03-M021	11	2004-01-11 07:07:00	23.9	QTR	TPT	V..N
03-M021	11	2004-01-11 07:17:00	23.8	QTR	TPT	V..N
03-M021	11	2004-01-11 07:27:00	23.7	QTR	TPT	V..N
03-M021	11	2004-01-11 07:37:00	23.7	QTR	TPT	V..N
03-M021	11	2004-01-11 07:47:00	23.6	QTR	TPT	V..N
03-M021	11	2004-01-11 07:57:00	23.6	QTR	TPT	V..N
03-M021	11	2004-01-11 08:07:00	23.5	QTR	TPT	V..N
03-M021	11	2004-01-11 08:17:00	23.6	QTR	TPT	V..N
03-M021	11	2004-01-11 08:27:00	23.5	QTR	TPT	V..N
03-M021	11	2004-01-11 08:37:00	23.5	QTR	TPT	V..N
03-M021	11	2004-01-11 08:47:00	23.4	QTR	TPT	V..N
03-M021	11	2004-01-11 08:57:00	23.5	QTR	TPT	V..N
03-M021	11	2004-01-11 09:07:00	23.5	QTR	TPT	V..N
03-M021	11	2004-01-11 09:17:00	23.5	QTR	TPT	V..N
03-M021	11	2004-01-11 09:27:00	23.5	QTR	TPT	V..N
03-M021	11	2004-01-11 09:37:00	23.4	QTR	TPT	V..N
03-M021	11	2004-01-11 09:47:00	23.3	QTR	TPT	V..N
03-M021	11	2004-01-11 09:57:00	23.1	QTR	TPT	V..N
03-M021	11	2004-01-11 10:07:00	22.8	QTR	TPT	V..N
03-M021	11	2004-01-11 10:17:00	22.7	QTR	TPT	V..N
03-M021	11	2004-01-11 10:27:00	22.3	QTR	TPT	V..N
03-M021	11	2004-01-11 10:37:00	21.6	QTR	TPT	V..N
03-M021	11	2004-01-11 10:47:00	20.8	QTR	TPT	V..N
03-M021	11	2004-01-11 10:57:00	20.9	QTR	TPT	V..N
03-M021	11	2004-01-11 11:07:00	21.1	QTR	TPT	V..N
03-M021	11	2004-01-11 11:17:00	20.8	QTR	TPT	V..N
03-M021	11	2004-01-11 11:27:00	20.3	QTR	TPT	V..N
03-M021	11	2004-01-11 11:37:00	20.6	QTR	TPT	V..N
03-M021	11	2004-01-11 11:47:00	20.9	QTR	TPT	V..N
03-M021	11	2004-01-11 11:57:00	21	QTR	TPT	V..N
03-M021	11	2004-01-11 12:07:00	21.3	QTR	TPT	V..N
03-M021	11	2004-01-11 12:17:00	21.5	QTR	TPT	V..N
03-M021	11	2004-01-11 12:27:00	21.6	QTR	TPT	V..N
03-M021	11	2004-01-11 12:37:00	21.8	QTR	TPT	V..N
03-M021	11	2004-01-11 12:47:00	21.9	QTR	TPT	V..N
03-M021	11	2004-01-11 12:57:00	22	QTR	TPT	V..N
03-M021	11	2004-01-11 13:07:00	22.1	QTR	TPT	V..N
03-M021	11	2004-01-11 13:17:00	22.3	QTR	TPT	V..N
03-M021	11	2004-01-11 13:27:00	22.4	QTR	TPT	V..N
03-M021	11	2004-01-11 13:37:00	22.3	QTR	TPT	V..N
03-M021	11	2004-01-11 13:47:00	22.3	QTR	TPT	V..N
03-M021	11	2004-01-11 13:57:00	22.4	QTR	TPT	V..N
03-M021	11	2004-01-11 14:07:00	22.5	QTR	TPT	V..N
03-M021	11	2004-01-11 14:17:00	22.7	QTR	TPT	V..N
03-M021	11	2004-01-11 14:27:00	22.7	QTR	TPT	V..N
03-M021	11	2004-01-11 14:37:00	22.6	QTR	TPT	V..N
03-M021	11	2004-01-11 14:47:00	22.7	QTR	TPT	V..N
03-M021	11	2004-01-11 14:57:00	22.7	QTR	TPT	V..N
03-M021	11	2004-01-11 15:07:00	22.7	QTR	TPT	V..N
03-M021	11	2004-01-11 15:17:00	22.6	QTR	TPT	V..N
03-M021	11	2004-01-11 15:27:00	22.5	QTR	TPT	V..N
03-M021	11	2004-01-11 15:37:00	22.5	QTR	TPT	V..N
03-M021	11	2004-01-11 15:47:00	22.5	QTR	TPT	V..N
03-M021	11	2004-01-11 15:57:00	22.5	QTR	TPT	V..N
03-M021	11	2004-01-11 16:07:00	22.5	QTR	TPT	V..N
03-M021	11	2004-01-11 16:17:00	22.5	QTR	TPT	V..N
03-M021	11	2004-01-11 16:27:00	22.5	QTR	TPT	V..N
03-M021	11	2004-01-11 16:37:00	22.5	QTR	TPT	V..N
03-M021	11	2004-01-11 16:47:00	22.5	QTR	TPT	V..N
03-M021	11	2004-01-11 16:57:00	22.5	QTR	TPT	V..N
03-M021	11	2004-01-11 17:07:00	22.5	QTR	TPT	V..N
03-M021	11	2004-01-11 17:17:00	22.5	QTR	TPT	V..N
03-M021	11	2004-01-11 17:27:00	22.4	QTR	TPT	V..N
03-M021	11	2004-01-11 17:37:00	22.4	QTR	TPT	V..N
03-M021	11	2004-01-11 17:47:00	22.4	QTR	TPT	V..N
03-M021	11	2004-01-11 17:57:00	22.4	QTR	TPT	V..N
03-M021	11	2004-01-11 18:07:00	22.3	QTR	TPT	V..N
03-M021	11	2004-01-11 18:17:00	22.3	QTR	TPT	V..N
03-M021	11	2004-01-11 18:27:00	22.3	QTR	TPT	V..N
03-M021	11	2004-01-11 18:37:00	22.3	QTR	TPT	V..N
03-M021	11	2004-01-11 18:47:00	22.3	QTR	TPT	V..N
03-M021	11	2004-01-11 18:57:00	22.4	QTR	TPT	V..N
03-M021	11	2004-01-11 19:07:00	22.4	QTR	TPT	V..N
03-M021	11	2004-01-11 19:17:00	22.4	QTR	TPT	V..N
03-M021	11	2004-01-11 19:27:00	22.5	QTR	TPT	V..N
03-M021	11	2004-01-11 19:37:00	22.5	QTR	TPT	V..N
03-M021	11	2004-01-11 19:47:00	22.5	QTR	TPT	V..N
03-M021	11	2004-01-11 19:57:00	22.6	QTR	TPT	V..N
03-M021	11	2004-01-11 20:07:00	22.6	QTR	TPT	V..N
03-M021	11	2004-01-11 20:17:00	22.6	QTR	TPT	V..N
03-M021	11	2004-01-11 20:27:00	22.6	QTR	TPT	V..N
03-M021	11	2004-01-11 20:37:00	22.6	QTR	TPT	V..N
03-M021	11	2004-01-11 20:47:00	22.7	QTR	TPT	V..N
03-M021	11	2004-01-11 20:57:00	22.7	QTR	TPT	V..N
03-M021	11	2004-01-11 21:07:00	22.7	QTR	TPT	V..N
03-M021	11	2004-01-11 21:17:00	22.8	QTR	TPT	V..N
03-M021	11	2004-01-11 21:27:00	22.9	QTR	TPT	V..N
03-M021	11	2004-01-11 21:37:00	22.9	QTR	TPT	V..N
03-M021	11	2004-01-11 21:47:00	22.9	QTR	TPT	V..N
03-M021	11	2004-01-11 21:57:00	23	QTR	TPT	V..N
03-M021	11	2004-01-11 22:07:00	23.1	QTR	TPT	V..N
03-M021	11	2004-01-11 22:17:00	23.1	QTR	TPT	V..N
03-M021	11	2004-01-11 22:27:00	23.2	QTR	TPT	V..N
03-M021	11	2004-01-11 22:37:00	23.2	QTR	TPT	V..N
03-M021	11	2004-01-11 22:47:00	23.1	QTR	TPT	V..N
03-M021	11	2004-01-11 22:57:00	23	QTR	TPT	V..N
03-M021	11	2004-01-11 23:07:00	23	QTR	TPT	V..N
03-M021	11	2004-01-11 23:17:00	22.9	QTR	TPT	V..N
03-M021	11	2004-01-11 23:27:00	22.9	QTR	TPT	V..N
03-M021	11	2004-01-11 23:37:00	22.9	QTR	TPT	V..N
03-M021	11	2004-01-11 23:47:00	23.1	QTR	TPT	V..N
03-M021	11	2004-01-11 23:57:00	23.2	QTR	TPT	V..N
03-M021	11	2004-01-12 00:07:00	23.3	QTR	TPT	V..N
03-M021	11	2004-01-12 00:17:00	23.3	QTR	TPT	V..N
03-M021	11	2004-01-12 00:27:00	23.4	QTR	TPT	V..N
03-M021	11	2004-01-12 00:37:00	23.4	QTR	TPT	V..N
03-M021	11	2004-01-12 00:47:00	23.4	QTR	TPT	V..N
03-M021	11	2004-01-12 00:57:00	23.4	QTR	TPT	V..N
03-M021	11	2004-01-12 01:07:00	23.4	QTR	TPT	V..N
03-M021	11	2004-01-12 01:17:00	23.4	QTR	TPT	V..N
03-M021	11	2004-01-12 01:27:00	23.4	QTR	TPT	V..N
03-M021	11	2004-01-12 01:37:00	23.4	QTR	TPT	V..N
03-M021	11	2004-01-12 01:47:00	23.5	QTR	TPT	V..N
03-M021	11	2004-01-12 01:57:00	23.5	QTR	TPT	V..N
03-M021	11	2004-01-12 02:07:00	23.5	QTR	TPT	V..N
03-M021	11	2004-01-12 02:17:00	23.5	QTR	TPT	V..N
03-M021	11	2004-01-12 02:27:00	23.5	QTR	TPT	V..N
03-M021	11	2004-01-12 02:37:00	23.5	QTR	TPT	V..N
03-M021	11	2004-01-12 02:47:00	23.5	QTR	TPT	V..N
03-M021	11	2004-01-12 02:57:00	23.5	QTR	TPT	V..N
03-M021	11	2004-01-12 03:07:00	23.5	QTR	TPT	V..N
03-M021	11	2004-01-12 03:17:00	23.5	QTR	TPT	V..N
03-M021	11	2004-01-12 03:27:00	23.5	QTR	TPT	V..N
03-M021	11	2004-01-12 03:37:00	23.5	QTR	TPT	V..N
03-M021	11	2004-01-12 03:47:00	23.5	QTR	TPT	V..N
03-M021	11	2004-01-12 03:57:00	23.5	QTR	TPT	V..N
03-M021	11	2004-01-12 04:07:00	23.6	QTR	TPT	V..N
03-M021	11	2004-01-12 04:17:00	23.6	QTR	TPT	V..N
03-M021	11	2004-01-12 04:27:00	23.5	QTR	TPT	V..N
03-M021	11	2004-01-12 04:37:00	23.5	QTR	TPT	V..N
03-M021	11	2004-01-12 04:47:00	23.5	QTR	TPT	V..N
03-M021	11	2004-01-12 04:57:00	23.5	QTR	TPT	V..N
03-M021	11	2004-01-12 05:07:00	23.5	QTR	TPT	V..N
03-M021	11	2004-01-12 05:17:00	23.5	QTR	TPT	V..N
03-M021	11	2004-01-12 05:27:00	23.5	QTR	TPT	V..N
03-M021	11	2004-01-12 05:37:00	23.5	QTR	TPT	V..N
03-M021	11	2004-01-12 05:47:00	23.5	QTR	TPT	V..N
03-M021	11	2004-01-12 05:57:00	23.5	QTR	TPT	V..N
03-M021	11	2004-01-12 06:07:00	23.5	QTR	TPT	V..N
03-M021	11	2004-01-12 06:17:00	23.5	QTR	TPT	V..N
03-M021	11	2004-01-12 06:27:00	23.5	QTR	TPT	V..N
03-M021	11	2004-01-12 06:37:00	23.5	QTR	TPT	V..N
03-M021	11	2004-01-12 06:47:00	23.5	QTR	TPT	V..N
03-M021	11	2004-01-12 06:57:00	23.3	QTR	TPT	V..N
03-M021	11	2004-01-12 07:07:00	22.9	QTR	TPT	V..N
03-M021	11	2004-01-12 07:17:00	23.2	QTR	TPT	V..N
03-M021	11	2004-01-12 07:27:00	23.1	QTR	TPT	V..N
03-M021	11	2004-01-12 07:37:00	23	QTR	TPT	V..N
03-M021	11	2004-01-12 07:47:00	23	QTR	TPT	V..N
03-M021	11	2004-01-12 07:57:00	22.9	QTR	TPT	V..N
03-M021	11	2004-01-12 08:07:00	22.9	QTR	TPT	V..N
03-M021	11	2004-01-12 08:17:00	22.9	QTR	TPT	V..N
03-M021	11	2004-01-12 08:27:00	22.9	QTR	TPT	V..N
03-M021	11	2004-01-12 08:37:00	22.8	QTR	TPT	V..N
03-M021	11	2004-01-12 08:47:00	22.8	QTR	TPT	V..N
03-M021	11	2004-01-12 08:57:00	22.8	QTR	TPT	V..N
03-M021	11	2004-01-12 09:07:00	22.8	QTR	TPT	V..N
03-M021	11	2004-01-12 09:17:00	22.7	QTR	TPT	V..N
03-M021	11	2004-01-12 09:27:00	22.5	QTR	TPT	V..N
03-M021	11	2004-01-12 09:37:00	22.3	QTR	TPT	V..N
03-M021	11	2004-01-12 09:47:00	22.5	QTR	TPT	V..N
03-M021	11	2004-01-12 09:57:00	22.5	QTR	TPT	V..N
03-M021	11	2004-01-12 10:07:00	22.6	QTR	TPT	V..N
03-M021	11	2004-01-12 10:17:00	22.6	QTR	TPT	V..N
03-M021	11	2004-01-12 10:27:00	22.6	QTR	TPT	V..N
03-M021	11	2004-01-12 10:37:00	22.6	QTR	TPT	V..N
03-M021	19	2004-01-06 10:51:20	20.38	HYG	TPT	V..N
03-M021	19	2004-01-06 11:01:20	20.63	HYG	TPT	V..N
03-M021	19	2004-01-06 11:11:20	20.63	HYG	TPT	V..N
03-M021	19	2004-01-06 11:21:20	20.63	HYG	TPT	V..N
03-M021	19	2004-01-06 11:31:20	20.69	HYG	TPT	V..N
03-M021	19	2004-01-06 11:41:20	20.69	HYG	TPT	V..N
03-M021	19	2004-01-06 11:51:20	20.69	HYG	TPT	V..N
03-M021	19	2004-01-06 12:01:20	20.81	HYG	TPT	V..N
03-M021	19	2004-01-06 12:11:20	20.75	HYG	TPT	V..N
03-M021	19	2004-01-06 12:21:20	20.81	HYG	TPT	V..N
03-M021	19	2004-01-06 12:31:20	20.75	HYG	TPT	V..N
03-M021	19	2004-01-06 12:41:20	20.63	HYG	TPT	V..N
03-M021	19	2004-01-06 12:51:20	20.56	HYG	TPT	V..N
03-M021	19	2004-01-06 13:01:20	20.56	HYG	TPT	V..N
03-M021	19	2004-01-06 13:11:20	20.5	HYG	TPT	V..N
03-M021	19	2004-01-06 13:21:20	20.5	HYG	TPT	V..N
03-M021	19	2004-01-06 13:31:20	20.56	HYG	TPT	V..N
03-M021	19	2004-01-06 13:41:20	20.5	HYG	TPT	V..N
03-M021	19	2004-01-06 13:51:20	20.5	HYG	TPT	V..N
03-M021	19	2004-01-06 14:01:20	20.5	HYG	TPT	V..N
03-M021	19	2004-01-06 14:11:20	20.44	HYG	TPT	V..N
03-M021	19	2004-01-06 14:21:20	20.44	HYG	TPT	V..N
03-M021	19	2004-01-06 14:31:20	20.44	HYG	TPT	V..N
03-M021	19	2004-01-06 14:41:20	20.38	HYG	TPT	V..N
03-M021	19	2004-01-06 14:51:20	20.31	HYG	TPT	V..N
03-M021	19	2004-01-06 15:01:20	20.25	HYG	TPT	V..N
03-M021	19	2004-01-06 15:11:20	20.19	HYG	TPT	V..N
03-M021	19	2004-01-06 15:21:20	20.19	HYG	TPT	V..N
03-M021	19	2004-01-06 15:31:20	20.13	HYG	TPT	V..N
03-M021	19	2004-01-06 15:41:20	20.19	HYG	TPT	V..N
03-M021	19	2004-01-06 15:51:20	20.13	HYG	TPT	V..N
03-M021	19	2004-01-06 16:01:20	20.13	HYG	TPT	V..N
03-M021	19	2004-01-06 16:11:20	20.25	HYG	TPT	V..N
03-M021	19	2004-01-06 16:21:20	20.25	HYG	TPT	V..N
03-M021	19	2004-01-06 16:31:20	20.19	HYG	TPT	V..N
03-M021	19	2004-01-06 16:41:20	20.13	HYG	TPT	V..N
03-M021	19	2004-01-06 16:51:20	20.13	HYG	TPT	V..N
03-M021	19	2004-01-06 17:01:20	20.13	HYG	TPT	V..N
03-M021	19	2004-01-06 17:11:20	20.13	HYG	TPT	V..N
03-M021	19	2004-01-06 17:21:20	20.06	HYG	TPT	V..N
03-M021	19	2004-01-06 17:31:20	20.13	HYG	TPT	V..N
03-M021	19	2004-01-06 17:41:20	20.06	HYG	TPT	V..N
03-M021	19	2004-01-06 17:51:20	20.06	HYG	TPT	V..N
03-M021	19	2004-01-06 18:01:20	20.13	HYG	TPT	V..N
03-M021	19	2004-01-06 18:11:20	20.06	HYG	TPT	V..N
03-M021	19	2004-01-06 18:21:20	20.06	HYG	TPT	V..N
03-M021	19	2004-01-06 18:31:20	20.13	HYG	TPT	V..N
03-M021	19	2004-01-06 18:41:20	20.13	HYG	TPT	V..N
03-M021	19	2004-01-06 18:51:20	20.19	HYG	TPT	V..N
03-M021	19	2004-01-06 19:01:20	20.31	HYG	TPT	V..N
03-M021	19	2004-01-06 19:11:20	20.69	HYG	TPT	V..N
03-M021	19	2004-01-06 19:21:20	21	HYG	TPT	V..N
03-M021	19	2004-01-06 19:31:20	21.06	HYG	TPT	V..N
03-M021	19	2004-01-06 19:41:20	21	HYG	TPT	V..N
03-M021	19	2004-01-06 19:51:20	20.94	HYG	TPT	V..N
03-M021	19	2004-01-06 20:01:20	20.88	HYG	TPT	V..N
03-M021	19	2004-01-06 20:11:20	20.81	HYG	TPT	V..N
03-M021	19	2004-01-06 20:21:20	20.75	HYG	TPT	V..N
03-M021	19	2004-01-06 20:31:20	20.75	HYG	TPT	V..N
03-M021	19	2004-01-06 20:41:20	20.81	HYG	TPT	V..N
03-M021	19	2004-01-06 20:51:20	20.94	HYG	TPT	V..N
03-M021	19	2004-01-06 21:01:20	21	HYG	TPT	V..N
03-M021	19	2004-01-06 21:11:20	21.06	HYG	TPT	V..N
03-M021	19	2004-01-06 21:21:20	21.13	HYG	TPT	V..N
03-M021	19	2004-01-06 21:31:20	21.13	HYG	TPT	V..N
03-M021	19	2004-01-06 21:41:20	21.19	HYG	TPT	V..N
03-M021	19	2004-01-06 21:51:20	21.31	HYG	TPT	V..N
03-M021	19	2004-01-06 22:01:20	21.31	HYG	TPT	V..N
03-M021	19	2004-01-06 22:11:20	21.31	HYG	TPT	V..N
03-M021	19	2004-01-06 22:21:20	21.38	HYG	TPT	V..N
03-M021	19	2004-01-06 22:31:20	21.38	HYG	TPT	V..N
03-M021	19	2004-01-06 22:41:20	21.38	HYG	TPT	V..N
03-M021	19	2004-01-06 22:51:20	21.25	HYG	TPT	V..N
03-M021	19	2004-01-06 23:01:20	21.19	HYG	TPT	V..N
03-M021	19	2004-01-06 23:11:20	21.13	HYG	TPT	V..N
03-M021	19	2004-01-06 23:21:20	21.13	HYG	TPT	V..N
03-M021	19	2004-01-06 23:31:20	21.06	HYG	TPT	V..N
03-M021	19	2004-01-06 23:41:20	21.06	HYG	TPT	V..N
03-M021	19	2004-01-06 23:51:20	21	HYG	TPT	V..N
03-M021	19	2004-01-07 00:01:20	21	HYG	TPT	V..N
03-M021	19	2004-01-07 00:11:20	21	HYG	TPT	V..N
03-M021	19	2004-01-07 00:21:20	20.94	HYG	TPT	V..N
03-M021	19	2004-01-07 00:31:20	20.94	HYG	TPT	V..N
03-M021	19	2004-01-07 00:41:20	21	HYG	TPT	V..N
03-M021	19	2004-01-07 00:51:20	21	HYG	TPT	V..N
03-M021	19	2004-01-07 01:01:20	20.94	HYG	TPT	V..N
03-M021	19	2004-01-07 01:11:20	20.94	HYG	TPT	V..N
03-M021	19	2004-01-07 01:21:20	20.94	HYG	TPT	V..N
03-M021	19	2004-01-07 01:31:20	20.94	HYG	TPT	V..N
03-M021	19	2004-01-07 01:41:20	20.88	HYG	TPT	V..N
03-M021	19	2004-01-07 01:51:20	20.88	HYG	TPT	V..N
03-M021	19	2004-01-07 02:01:20	20.94	HYG	TPT	V..N
03-M021	19	2004-01-07 02:11:20	20.94	HYG	TPT	V..N
03-M021	19	2004-01-07 02:21:20	20.94	HYG	TPT	V..N
03-M021	19	2004-01-07 02:31:20	20.94	HYG	TPT	V..N
03-M021	19	2004-01-07 02:41:20	20.88	HYG	TPT	V..N
03-M021	19	2004-01-07 02:51:20	20.88	HYG	TPT	V..N
03-M021	19	2004-01-07 03:01:20	20.88	HYG	TPT	V..N
03-M021	19	2004-01-07 03:11:20	20.88	HYG	TPT	V..N
03-M021	19	2004-01-07 03:21:20	20.88	HYG	TPT	V..N
03-M021	19	2004-01-07 03:31:20	20.88	HYG	TPT	V..N
03-M021	19	2004-01-07 03:41:20	20.88	HYG	TPT	V..N
03-M021	19	2004-01-07 03:51:20	20.88	HYG	TPT	V..N
03-M021	19	2004-01-07 04:01:20	20.88	HYG	TPT	V..N
03-M021	19	2004-01-07 04:11:20	20.88	HYG	TPT	V..N
03-M021	19	2004-01-07 04:21:20	20.88	HYG	TPT	V..N
03-M021	19	2004-01-07 04:31:20	20.88	HYG	TPT	V..N
03-M021	19	2004-01-07 04:41:20	20.94	HYG	TPT	V..N
03-M021	19	2004-01-07 04:51:20	20.94	HYG	TPT	V..N
03-M021	19	2004-01-07 05:01:20	20.94	HYG	TPT	V..N
03-M021	19	2004-01-07 05:11:20	20.88	HYG	TPT	V..N
03-M021	19	2004-01-07 05:21:20	20.94	HYG	TPT	V..N
03-M021	19	2004-01-07 05:31:20	20.88	HYG	TPT	V..N
03-M021	19	2004-01-07 05:41:20	20.88	HYG	TPT	V..N
03-M021	19	2004-01-07 05:51:20	20.94	HYG	TPT	V..N
03-M021	19	2004-01-07 06:01:20	20.94	HYG	TPT	V..N
03-M021	19	2004-01-07 06:11:20	20.94	HYG	TPT	V..N
03-M021	19	2004-01-07 06:21:20	20.94	HYG	TPT	V..N
03-M021	19	2004-01-07 06:31:20	20.94	HYG	TPT	V..N
03-M021	19	2004-01-07 06:41:20	20.94	HYG	TPT	V..N
03-M021	19	2004-01-07 06:51:20	20.94	HYG	TPT	V..N
03-M021	19	2004-01-07 07:01:20	20.94	HYG	TPT	V..N
03-M021	19	2004-01-07 07:11:20	20.94	HYG	TPT	V..N
03-M021	19	2004-01-07 07:21:20	20.94	HYG	TPT	V..N
03-M021	19	2004-01-07 07:31:20	21	HYG	TPT	V..N
03-M021	19	2004-01-07 07:41:20	21	HYG	TPT	V..N
03-M021	19	2004-01-07 07:51:20	21	HYG	TPT	V..N
03-M021	19	2004-01-07 08:01:20	21	HYG	TPT	V..N
03-M021	19	2004-01-07 08:11:20	21	HYG	TPT	V..N
03-M021	19	2004-01-07 08:21:20	21.06	HYG	TPT	V..N
03-M021	19	2004-01-07 08:31:20	21.06	HYG	TPT	V..N
03-M021	19	2004-01-07 08:41:20	20.94	HYG	TPT	V..N
03-M021	19	2004-01-07 08:51:20	20.88	HYG	TPT	V..N
03-M021	19	2004-01-07 09:01:20	20.81	HYG	TPT	V..N
03-M021	19	2004-01-07 09:11:20	20.75	HYG	TPT	V..N
03-M021	19	2004-01-07 09:21:20	20.69	HYG	TPT	V..N
03-M021	19	2004-01-07 09:31:20	20.63	HYG	TPT	V..N
03-M021	19	2004-01-07 09:41:20	20.63	HYG	TPT	V..N
03-M021	19	2004-01-07 09:51:20	20.69	HYG	TPT	V..N
03-M021	19	2004-01-07 10:01:20	20.69	HYG	TPT	V..N
03-M021	19	2004-01-07 10:11:20	20.69	HYG	TPT	V..N
03-M021	19	2004-01-07 10:21:20	20.69	HYG	TPT	V..N
03-M021	19	2004-01-07 10:31:20	20.75	HYG	TPT	V..N
03-M021	19	2004-01-07 10:41:20	20.75	HYG	TPT	V..N
03-M021	19	2004-01-07 10:51:20	20.81	HYG	TPT	V..N
03-M021	19	2004-01-07 11:01:20	20.81	HYG	TPT	V..N
03-M021	19	2004-01-07 11:11:20	20.81	HYG	TPT	V..N
03-M021	19	2004-01-07 11:21:20	20.88	HYG	TPT	V..N
03-M021	19	2004-01-07 11:31:20	20.88	HYG	TPT	V..N
03-M021	19	2004-01-07 11:41:20	20.94	HYG	TPT	V..N
03-M021	19	2004-01-07 11:51:20	20.94	HYG	TPT	V..N
03-M021	19	2004-01-07 12:01:20	21	HYG	TPT	V..N
03-M021	19	2004-01-07 12:11:20	21	HYG	TPT	V..N
03-M021	19	2004-01-07 12:21:20	21.13	HYG	TPT	V..N
03-M021	19	2004-01-07 12:31:20	21.19	HYG	TPT	V..N
03-M021	19	2004-01-07 12:41:20	21.19	HYG	TPT	V..N
03-M021	19	2004-01-07 12:51:20	21.19	HYG	TPT	V..N
03-M021	19	2004-01-07 13:01:20	21.19	HYG	TPT	V..N
03-M021	19	2004-01-07 13:11:20	21.25	HYG	TPT	V..N
03-M021	19	2004-01-07 13:21:20	21.25	HYG	TPT	V..N
03-M021	19	2004-01-07 13:31:20	21.25	HYG	TPT	V..N
03-M021	19	2004-01-07 13:41:20	21.19	HYG	TPT	V..N
03-M021	19	2004-01-07 13:51:20	21.19	HYG	TPT	V..N
03-M021	19	2004-01-07 14:01:20	21.19	HYG	TPT	V..N
03-M021	19	2004-01-07 14:11:20	21.19	HYG	TPT	V..N
03-M021	19	2004-01-07 14:21:20	21.19	HYG	TPT	V..N
03-M021	19	2004-01-07 14:31:20	21.19	HYG	TPT	V..N
03-M021	19	2004-01-07 14:41:20	21.19	HYG	TPT	V..N
03-M021	19	2004-01-07 14:51:20	21.19	HYG	TPT	V..N
03-M021	19	2004-01-07 15:01:20	21.25	HYG	TPT	V..N
03-M021	19	2004-01-07 15:11:20	21.19	HYG	TPT	V..N
03-M021	19	2004-01-07 15:21:20	21.19	HYG	TPT	V..N
03-M021	19	2004-01-07 15:31:20	21.25	HYG	TPT	V..N
03-M021	19	2004-01-07 15:41:20	21.25	HYG	TPT	V..N
03-M021	19	2004-01-07 15:51:20	21.19	HYG	TPT	V..N
03-M021	19	2004-01-07 16:01:20	21.25	HYG	TPT	V..N
03-M021	19	2004-01-07 16:11:20	21.19	HYG	TPT	V..N
03-M021	19	2004-01-07 16:21:20	21.19	HYG	TPT	V..N
03-M021	19	2004-01-07 16:31:20	21.25	HYG	TPT	V..N
03-M021	19	2004-01-07 16:41:20	21.25	HYG	TPT	V..N
03-M021	19	2004-01-07 16:51:20	21.25	HYG	TPT	V..N
03-M021	19	2004-01-07 17:01:20	21.19	HYG	TPT	V..N
03-M021	19	2004-01-07 17:11:20	21.25	HYG	TPT	V..N
03-M021	19	2004-01-07 17:21:20	21.25	HYG	TPT	V..N
03-M021	19	2004-01-07 17:31:20	21.25	HYG	TPT	V..N
03-M021	19	2004-01-07 17:41:20	21.25	HYG	TPT	V..N
03-M021	19	2004-01-07 17:51:20	21.25	HYG	TPT	V..N
03-M021	19	2004-01-07 18:01:20	21.31	HYG	TPT	V..N
03-M021	19	2004-01-07 18:11:20	21.31	HYG	TPT	V..N
03-M021	19	2004-01-07 18:21:20	21.25	HYG	TPT	V..N
03-M021	19	2004-01-07 18:31:20	21.25	HYG	TPT	V..N
03-M021	19	2004-01-07 18:41:20	21.25	HYG	TPT	V..N
03-M021	19	2004-01-07 18:51:20	21.19	HYG	TPT	V..N
03-M021	19	2004-01-07 19:01:20	21.19	HYG	TPT	V..N
03-M021	19	2004-01-07 19:11:20	21.19	HYG	TPT	V..N
03-M021	19	2004-01-07 19:21:20	21.25	HYG	TPT	V..N
03-M021	19	2004-01-07 19:31:20	21.19	HYG	TPT	V..N
03-M021	19	2004-01-07 19:41:20	21.31	HYG	TPT	V..N
03-M021	19	2004-01-07 19:51:20	21.56	HYG	TPT	V..N
03-M021	19	2004-01-07 20:01:20	21.69	HYG	TPT	V..N
03-M021	19	2004-01-07 20:11:20	21.63	HYG	TPT	V..N
03-M021	19	2004-01-07 20:21:20	21.56	HYG	TPT	V..N
03-M021	19	2004-01-07 20:31:20	21.56	HYG	TPT	V..N
03-M021	19	2004-01-07 20:41:20	21.56	HYG	TPT	V..N
03-M021	19	2004-01-07 20:51:20	21.56	HYG	TPT	V..N
03-M021	19	2004-01-07 21:01:20	21.5	HYG	TPT	V..N
03-M021	19	2004-01-07 21:11:20	21.5	HYG	TPT	V..N
03-M021	19	2004-01-07 21:21:20	21.5	HYG	TPT	V..N
03-M021	19	2004-01-07 21:31:20	21.5	HYG	TPT	V..N
03-M021	19	2004-01-07 21:41:20	21.5	HYG	TPT	V..N
03-M021	19	2004-01-07 21:51:20	21.44	HYG	TPT	V..N
03-M021	19	2004-01-07 22:01:20	21.44	HYG	TPT	V..N
03-M021	19	2004-01-07 22:11:20	21.44	HYG	TPT	V..N
03-M021	19	2004-01-07 22:21:20	21.5	HYG	TPT	V..N
03-M021	19	2004-01-07 22:31:20	21.56	HYG	TPT	V..N
03-M021	19	2004-01-07 22:41:20	21.69	HYG	TPT	V..N
03-M021	19	2004-01-07 22:51:20	21.75	HYG	TPT	V..N
03-M021	19	2004-01-07 23:01:20	21.81	HYG	TPT	V..N
03-M021	19	2004-01-07 23:11:20	21.88	HYG	TPT	V..N
03-M021	19	2004-01-07 23:21:20	21.94	HYG	TPT	V..N
03-M021	19	2004-01-07 23:31:20	21.94	HYG	TPT	V..N
03-M021	19	2004-01-07 23:41:20	21.94	HYG	TPT	V..N
03-M021	19	2004-01-07 23:51:20	21.88	HYG	TPT	V..N
03-M021	19	2004-01-08 00:01:20	21.94	HYG	TPT	V..N
03-M021	19	2004-01-08 00:11:20	21.94	HYG	TPT	V..N
03-M021	19	2004-01-08 00:21:20	21.94	HYG	TPT	V..N
03-M021	19	2004-01-08 00:31:20	21.94	HYG	TPT	V..N
03-M021	19	2004-01-08 00:41:20	21.88	HYG	TPT	V..N
03-M021	19	2004-01-08 00:51:20	21.88	HYG	TPT	V..N
03-M021	19	2004-01-08 01:01:20	21.88	HYG	TPT	V..N
03-M021	19	2004-01-08 01:11:20	21.88	HYG	TPT	V..N
03-M021	19	2004-01-08 01:21:20	21.94	HYG	TPT	V..N
03-M021	19	2004-01-08 01:31:20	21.94	HYG	TPT	V..N
03-M021	19	2004-01-08 01:41:20	21.94	HYG	TPT	V..N
03-M021	19	2004-01-08 01:51:20	21.88	HYG	TPT	V..N
03-M021	19	2004-01-08 02:01:20	21.88	HYG	TPT	V..N
03-M021	19	2004-01-08 02:11:20	21.94	HYG	TPT	V..N
03-M021	19	2004-01-08 02:21:20	21.88	HYG	TPT	V..N
03-M021	19	2004-01-08 02:31:20	21.88	HYG	TPT	V..N
03-M021	19	2004-01-08 02:41:20	21.94	HYG	TPT	V..N
03-M021	19	2004-01-08 02:51:20	21.94	HYG	TPT	V..N
03-M021	19	2004-01-08 03:01:20	21.88	HYG	TPT	V..N
03-M021	19	2004-01-08 03:11:20	21.94	HYG	TPT	V..N
03-M021	19	2004-01-08 03:21:20	21.81	HYG	TPT	V..N
03-M021	19	2004-01-08 03:31:20	21.88	HYG	TPT	V..N
03-M021	19	2004-01-08 03:41:20	21.88	HYG	TPT	V..N
03-M021	19	2004-01-08 03:51:20	21.88	HYG	TPT	V..N
03-M021	19	2004-01-08 04:01:20	21.88	HYG	TPT	V..N
03-M021	19	2004-01-08 04:11:20	21.88	HYG	TPT	V..N
03-M021	19	2004-01-08 04:21:20	21.81	HYG	TPT	V..N
03-M021	19	2004-01-08 04:31:20	21.88	HYG	TPT	V..N
03-M021	19	2004-01-08 04:41:20	21.88	HYG	TPT	V..N
03-M021	19	2004-01-08 04:51:20	21.88	HYG	TPT	V..N
03-M021	19	2004-01-08 05:01:20	21.88	HYG	TPT	V..N
03-M021	19	2004-01-08 05:11:20	21.88	HYG	TPT	V..N
03-M021	19	2004-01-08 05:21:20	21.88	HYG	TPT	V..N
03-M021	19	2004-01-08 05:31:20	21.88	HYG	TPT	V..N
03-M021	19	2004-01-08 05:41:20	21.81	HYG	TPT	V..N
03-M021	19	2004-01-08 05:51:20	21.81	HYG	TPT	V..N
03-M021	19	2004-01-08 06:01:20	21.81	HYG	TPT	V..N
03-M021	19	2004-01-08 06:11:20	21.81	HYG	TPT	V..N
03-M021	19	2004-01-08 06:21:20	21.81	HYG	TPT	V..N
03-M021	19	2004-01-08 06:31:20	21.81	HYG	TPT	V..N
03-M021	19	2004-01-08 06:41:20	21.81	HYG	TPT	V..N
03-M021	19	2004-01-08 06:51:20	21.81	HYG	TPT	V..N
03-M021	19	2004-01-08 07:01:20	21.88	HYG	TPT	V..N
03-M021	19	2004-01-08 07:11:20	21.88	HYG	TPT	V..N
03-M021	19	2004-01-08 07:21:20	21.88	HYG	TPT	V..N
03-M021	19	2004-01-08 07:31:20	21.75	HYG	TPT	V..N
03-M021	19	2004-01-08 07:41:20	21.75	HYG	TPT	V..N
03-M021	19	2004-01-08 07:51:20	21.75	HYG	TPT	V..N
03-M021	19	2004-01-08 08:01:20	21.75	HYG	TPT	V..N
03-M021	19	2004-01-08 08:11:20	21.75	HYG	TPT	V..N
03-M021	19	2004-01-08 08:21:20	21.81	HYG	TPT	V..N
03-M021	19	2004-01-08 08:31:20	21.75	HYG	TPT	V..N
03-M021	19	2004-01-08 08:41:20	21.75	HYG	TPT	V..N
03-M021	19	2004-01-08 08:51:20	21.75	HYG	TPT	V..N
03-M021	19	2004-01-08 09:01:20	21.75	HYG	TPT	V..N
03-M021	19	2004-01-08 09:11:20	21.63	HYG	TPT	V..N
03-M021	19	2004-01-08 09:21:20	21.63	HYG	TPT	V..N
03-M021	19	2004-01-08 09:31:20	21.69	HYG	TPT	V..N
03-M021	19	2004-01-08 09:41:20	21.69	HYG	TPT	V..N
03-M021	19	2004-01-08 09:51:20	21.63	HYG	TPT	V..N
03-M021	19	2004-01-08 10:01:20	21.63	HYG	TPT	V..N
03-M021	19	2004-01-08 10:11:20	21.56	HYG	TPT	V..N
03-M021	19	2004-01-08 10:21:20	21.56	HYG	TPT	V..N
03-M021	19	2004-01-08 10:31:20	21.56	HYG	TPT	V..N
03-M021	19	2004-01-08 10:41:20	21.56	HYG	TPT	V..N
03-M021	19	2004-01-08 10:51:20	21.63	HYG	TPT	V..N
03-M021	19	2004-01-08 11:01:20	21.56	HYG	TPT	V..N
03-M021	19	2004-01-08 11:11:20	21.56	HYG	TPT	V..N
03-M021	19	2004-01-08 11:21:20	21.56	HYG	TPT	V..N
03-M021	19	2004-01-08 11:31:20	21.56	HYG	TPT	V..N
03-M021	19	2004-01-08 11:41:20	21.5	HYG	TPT	V..N
03-M021	19	2004-01-08 11:51:20	21.56	HYG	TPT	V..N
03-M021	19	2004-01-08 12:01:20	21.5	HYG	TPT	V..N
03-M021	19	2004-01-08 12:11:20	21.56	HYG	TPT	V..N
03-M021	19	2004-01-08 12:21:20	21.5	HYG	TPT	V..N
03-M021	19	2004-01-08 12:31:20	21.56	HYG	TPT	V..N
03-M021	19	2004-01-08 12:41:20	21.56	HYG	TPT	V..N
03-M021	19	2004-01-08 12:51:20	21.56	HYG	TPT	V..N
03-M021	19	2004-01-08 13:01:20	21.63	HYG	TPT	V..N
03-M021	19	2004-01-08 13:11:20	21.56	HYG	TPT	V..N
03-M021	19	2004-01-08 13:21:20	21.56	HYG	TPT	V..N
03-M021	19	2004-01-08 13:31:20	21.56	HYG	TPT	V..N
03-M021	19	2004-01-08 13:41:20	21.56	HYG	TPT	V..N
03-M021	19	2004-01-08 13:51:20	21.56	HYG	TPT	V..N
03-M021	19	2004-01-08 14:01:20	21.56	HYG	TPT	V..N
03-M021	19	2004-01-08 14:11:20	21.56	HYG	TPT	V..N
03-M021	19	2004-01-08 14:21:20	21.5	HYG	TPT	V..N
03-M021	19	2004-01-08 14:31:20	21.5	HYG	TPT	V..N
03-M021	19	2004-01-08 14:41:20	21.44	HYG	TPT	V..N
03-M021	19	2004-01-08 14:51:20	21.44	HYG	TPT	V..N
03-M021	19	2004-01-08 15:01:20	21.38	HYG	TPT	V..N
03-M021	19	2004-01-08 15:11:20	21.38	HYG	TPT	V..N
03-M021	19	2004-01-08 15:21:20	21.38	HYG	TPT	V..N
03-M021	19	2004-01-08 15:31:20	21.44	HYG	TPT	V..N
03-M021	19	2004-01-08 15:41:20	21.44	HYG	TPT	V..N
03-M021	19	2004-01-08 15:51:20	21.44	HYG	TPT	V..N
03-M021	19	2004-01-08 16:01:20	21.5	HYG	TPT	V..N
03-M021	19	2004-01-08 16:11:20	21.5	HYG	TPT	V..N
03-M021	19	2004-01-08 16:21:20	21.5	HYG	TPT	V..N
03-M021	19	2004-01-08 16:31:20	21.5	HYG	TPT	V..N
03-M021	19	2004-01-08 16:41:20	21.31	HYG	TPT	V..N
03-M021	19	2004-01-08 16:51:20	21.31	HYG	TPT	V..N
03-M021	19	2004-01-08 17:01:20	21.31	HYG	TPT	V..N
03-M021	19	2004-01-08 17:11:20	21.25	HYG	TPT	V..N
03-M021	19	2004-01-08 17:21:20	21.19	HYG	TPT	V..N
03-M021	19	2004-01-08 17:31:20	21.19	HYG	TPT	V..N
03-M021	19	2004-01-08 17:41:20	21.25	HYG	TPT	V..N
03-M021	19	2004-01-08 17:51:20	21.25	HYG	TPT	V..N
03-M021	19	2004-01-08 18:01:20	21.38	HYG	TPT	V..N
03-M021	19	2004-01-08 18:11:20	21.38	HYG	TPT	V..N
03-M021	19	2004-01-08 18:21:20	21.38	HYG	TPT	V..N
03-M021	19	2004-01-08 18:31:20	21.44	HYG	TPT	V..N
03-M021	19	2004-01-08 18:41:20	21.38	HYG	TPT	V..N
03-M021	19	2004-01-08 18:51:20	21.44	HYG	TPT	V..N
03-M021	19	2004-01-08 19:01:20	21.44	HYG	TPT	V..N
03-M021	19	2004-01-08 19:11:20	21.94	HYG	TPT	V..N
03-M021	19	2004-01-08 19:21:20	22.13	HYG	TPT	V..N
03-M021	19	2004-01-08 19:31:20	22.06	HYG	TPT	V..N
03-M021	19	2004-01-08 19:41:20	22	HYG	TPT	V..N
03-M021	19	2004-01-08 19:51:20	21.94	HYG	TPT	V..N
03-M021	19	2004-01-08 20:01:20	21.94	HYG	TPT	V..N
03-M021	19	2004-01-08 20:11:20	21.88	HYG	TPT	V..N
03-M021	19	2004-01-08 20:21:20	21.81	HYG	TPT	V..N
03-M021	19	2004-01-08 20:31:20	21.75	HYG	TPT	V..N
03-M021	19	2004-01-08 20:41:20	21.75	HYG	TPT	V..N
03-M021	19	2004-01-08 20:51:20	21.75	HYG	TPT	V..N
03-M021	19	2004-01-08 21:01:20	21.69	HYG	TPT	V..N
03-M021	19	2004-01-08 21:11:20	21.75	HYG	TPT	V..N
03-M021	19	2004-01-08 21:21:20	21.75	HYG	TPT	V..N
03-M021	19	2004-01-08 21:31:20	21.69	HYG	TPT	V..N
03-M021	19	2004-01-08 21:41:20	21.63	HYG	TPT	V..N
03-M021	19	2004-01-08 21:51:20	21.56	HYG	TPT	V..N
03-M021	19	2004-01-08 22:01:20	21.56	HYG	TPT	V..N
03-M021	19	2004-01-08 22:11:20	21.44	HYG	TPT	V..N
03-M021	19	2004-01-08 22:21:20	21.5	HYG	TPT	V..N
03-M021	19	2004-01-08 22:31:20	21.44	HYG	TPT	V..N
03-M021	19	2004-01-08 22:41:20	21.5	HYG	TPT	V..N
03-M021	19	2004-01-08 22:51:20	21.44	HYG	TPT	V..N
03-M021	19	2004-01-08 23:01:20	21.44	HYG	TPT	V..N
03-M021	19	2004-01-08 23:11:20	21.38	HYG	TPT	V..N
03-M021	19	2004-01-08 23:21:20	21.44	HYG	TPT	V..N
03-M021	19	2004-01-08 23:31:20	21.38	HYG	TPT	V..N
03-M021	19	2004-01-08 23:41:20	21.38	HYG	TPT	V..N
03-M021	19	2004-01-08 23:51:20	21.38	HYG	TPT	V..N
03-M021	19	2004-01-09 00:01:20	21.44	HYG	TPT	V..N
03-M021	19	2004-01-09 00:11:20	21.38	HYG	TPT	V..N
03-M021	19	2004-01-09 00:21:20	21.38	HYG	TPT	V..N
03-M021	19	2004-01-09 00:31:20	21.38	HYG	TPT	V..N
03-M021	19	2004-01-09 00:41:20	21.38	HYG	TPT	V..N
03-M021	19	2004-01-09 00:51:20	21.38	HYG	TPT	V..N
03-M021	19	2004-01-09 01:01:20	21.38	HYG	TPT	V..N
03-M021	19	2004-01-09 01:11:20	21.38	HYG	TPT	V..N
03-M021	19	2004-01-09 01:21:20	21.38	HYG	TPT	V..N
03-M021	19	2004-01-09 01:31:20	21.38	HYG	TPT	V..N
03-M021	19	2004-01-09 01:41:20	21.38	HYG	TPT	V..N
03-M021	19	2004-01-09 01:51:20	21.38	HYG	TPT	V..N
03-M021	19	2004-01-09 02:01:20	21.31	HYG	TPT	V..N
03-M021	19	2004-01-09 02:11:20	21.31	HYG	TPT	V..N
03-M021	19	2004-01-09 02:21:20	21.38	HYG	TPT	V..N
03-M021	19	2004-01-09 02:31:20	21.38	HYG	TPT	V..N
03-M021	19	2004-01-09 02:41:20	21.31	HYG	TPT	V..N
03-M021	19	2004-01-09 02:51:20	21.31	HYG	TPT	V..N
03-M021	19	2004-01-09 03:01:20	21.31	HYG	TPT	V..N
03-M021	19	2004-01-09 03:11:20	21.31	HYG	TPT	V..N
03-M021	19	2004-01-09 03:21:20	21.31	HYG	TPT	V..N
03-M021	19	2004-01-09 03:31:20	21.31	HYG	TPT	V..N
03-M021	19	2004-01-09 03:41:20	21.31	HYG	TPT	V..N
03-M021	19	2004-01-09 03:51:20	21.38	HYG	TPT	V..N
03-M021	19	2004-01-09 04:01:20	21.38	HYG	TPT	V..N
03-M021	19	2004-01-09 04:11:20	21.31	HYG	TPT	V..N
03-M021	19	2004-01-09 04:21:20	21.31	HYG	TPT	V..N
03-M021	19	2004-01-09 04:31:20	21.31	HYG	TPT	V..N
03-M021	19	2004-01-09 04:41:20	21.31	HYG	TPT	V..N
03-M021	19	2004-01-09 04:51:20	21.31	HYG	TPT	V..N
03-M021	19	2004-01-09 05:01:20	21.31	HYG	TPT	V..N
03-M021	19	2004-01-09 05:11:20	21.31	HYG	TPT	V..N
03-M021	19	2004-01-09 05:21:20	21.38	HYG	TPT	V..N
03-M021	19	2004-01-09 05:31:20	21.31	HYG	TPT	V..N
03-M021	19	2004-01-09 05:41:20	21.31	HYG	TPT	V..N
03-M021	19	2004-01-09 05:51:20	21.38	HYG	TPT	V..N
03-M021	19	2004-01-09 06:01:20	21.31	HYG	TPT	V..N
03-M021	19	2004-01-09 06:11:20	21.31	HYG	TPT	V..N
03-M021	19	2004-01-09 06:21:20	21.31	HYG	TPT	V..N
03-M021	19	2004-01-09 06:31:20	21.38	HYG	TPT	V..N
03-M021	19	2004-01-09 06:41:20	21.38	HYG	TPT	V..N
03-M021	19	2004-01-09 06:51:20	21.38	HYG	TPT	V..N
03-M021	19	2004-01-09 07:01:20	21.44	HYG	TPT	V..N
03-M021	19	2004-01-09 07:11:20	21.5	HYG	TPT	V..N
03-M021	19	2004-01-09 07:21:20	21.56	HYG	TPT	V..N
03-M021	19	2004-01-09 07:31:20	21.56	HYG	TPT	V..N
03-M021	19	2004-01-09 07:41:20	21.63	HYG	TPT	V..N
03-M021	19	2004-01-09 07:51:20	21.69	HYG	TPT	V..N
03-M021	19	2004-01-09 08:01:20	21.63	HYG	TPT	V..N
03-M021	19	2004-01-09 08:11:20	21.69	HYG	TPT	V..N
03-M021	19	2004-01-09 08:21:20	21.69	HYG	TPT	V..N
03-M021	19	2004-01-09 08:31:20	21.69	HYG	TPT	V..N
03-M021	19	2004-01-09 08:41:20	21.69	HYG	TPT	V..N
03-M021	19	2004-01-09 08:51:20	21.75	HYG	TPT	V..N
03-M021	19	2004-01-09 09:01:20	21.75	HYG	TPT	V..N
03-M021	19	2004-01-09 09:11:20	21.75	HYG	TPT	V..N
03-M021	19	2004-01-09 09:21:20	21.69	HYG	TPT	V..N
03-M021	19	2004-01-09 09:31:20	21.69	HYG	TPT	V..N
03-M021	19	2004-01-09 09:41:20	21.69	HYG	TPT	V..N
03-M021	19	2004-01-09 09:51:20	21.69	HYG	TPT	V..N
03-M021	19	2004-01-09 10:01:20	21.75	HYG	TPT	V..N
03-M021	19	2004-01-09 10:11:20	21.69	HYG	TPT	V..N
03-M021	19	2004-01-09 10:21:20	21.69	HYG	TPT	V..N
03-M021	19	2004-01-09 10:31:20	21.69	HYG	TPT	V..N
03-M021	19	2004-01-09 10:41:20	21.69	HYG	TPT	V..N
03-M021	19	2004-01-09 10:51:20	21.69	HYG	TPT	V..N
03-M021	19	2004-01-09 11:01:20	21.69	HYG	TPT	V..N
03-M021	19	2004-01-09 11:11:20	21.69	HYG	TPT	V..N
03-M021	19	2004-01-09 11:21:20	21.88	HYG	TPT	V..N
03-M021	19	2004-01-09 11:31:20	21.81	HYG	TPT	V..N
03-M021	19	2004-01-09 11:41:20	21.75	HYG	TPT	V..N
03-M021	19	2004-01-09 11:51:20	21.69	HYG	TPT	V..N
03-M021	19	2004-01-09 12:01:20	21.75	HYG	TPT	V..N
03-M021	19	2004-01-09 12:11:20	21.75	HYG	TPT	V..N
03-M021	19	2004-01-09 12:21:20	21.75	HYG	TPT	V..N
03-M021	19	2004-01-09 12:31:20	21.75	HYG	TPT	V..N
03-M021	19	2004-01-09 12:41:20	21.69	HYG	TPT	V..N
03-M021	19	2004-01-09 12:51:20	21.75	HYG	TPT	V..N
03-M021	19	2004-01-09 13:01:20	21.75	HYG	TPT	V..N
03-M021	19	2004-01-09 13:11:20	21.81	HYG	TPT	V..N
03-M021	19	2004-01-09 13:21:20	21.81	HYG	TPT	V..N
03-M021	19	2004-01-09 13:31:20	21.81	HYG	TPT	V..N
03-M021	19	2004-01-09 13:41:20	21.81	HYG	TPT	V..N
03-M021	19	2004-01-09 13:51:20	21.81	HYG	TPT	V..N
03-M021	19	2004-01-09 14:01:20	21.81	HYG	TPT	V..N
03-M021	19	2004-01-09 14:11:20	21.75	HYG	TPT	V..N
03-M021	19	2004-01-09 14:21:20	21.75	HYG	TPT	V..N
03-M021	19	2004-01-09 14:31:20	21.81	HYG	TPT	V..N
03-M021	19	2004-01-09 14:41:20	21.81	HYG	TPT	V..N
03-M021	19	2004-01-09 14:51:20	21.75	HYG	TPT	V..N
03-M021	19	2004-01-09 15:01:20	21.75	HYG	TPT	V..N
03-M021	19	2004-01-09 15:11:20	21.69	HYG	TPT	V..N
03-M021	19	2004-01-09 15:21:20	21.69	HYG	TPT	V..N
03-M021	19	2004-01-09 15:31:20	21.75	HYG	TPT	V..N
03-M021	19	2004-01-09 15:41:20	21.75	HYG	TPT	V..N
03-M021	19	2004-01-09 15:51:20	21.75	HYG	TPT	V..N
03-M021	19	2004-01-09 16:01:20	21.75	HYG	TPT	V..N
03-M021	19	2004-01-09 16:11:20	21.81	HYG	TPT	V..N
03-M021	19	2004-01-09 16:21:20	21.81	HYG	TPT	V..N
03-M021	19	2004-01-09 16:31:20	21.81	HYG	TPT	V..N
03-M021	19	2004-01-09 16:41:20	21.75	HYG	TPT	V..N
03-M021	19	2004-01-09 16:51:20	21.75	HYG	TPT	V..N
03-M021	19	2004-01-09 17:01:20	21.75	HYG	TPT	V..N
03-M021	19	2004-01-09 17:11:20	21.75	HYG	TPT	V..N
03-M021	19	2004-01-09 17:21:20	21.69	HYG	TPT	V..N
03-M021	19	2004-01-09 17:31:20	21.75	HYG	TPT	V..N
03-M021	19	2004-01-09 17:41:20	21.69	HYG	TPT	V..N
03-M021	19	2004-01-09 17:51:20	21.38	HYG	TPT	V..N
03-M021	19	2004-01-09 18:01:20	21.44	HYG	TPT	V..N
03-M021	19	2004-01-09 18:11:20	21.38	HYG	TPT	V..N
03-M021	19	2004-01-09 18:21:20	21.38	HYG	TPT	V..N
03-M021	19	2004-01-09 18:31:20	21.38	HYG	TPT	V..N
03-M021	19	2004-01-09 18:41:20	21.38	HYG	TPT	V..N
03-M021	19	2004-01-09 18:51:20	21.38	HYG	TPT	V..N
03-M021	19	2004-01-09 19:01:20	21.38	HYG	TPT	V..N
03-M021	19	2004-01-09 19:11:20	21.63	HYG	TPT	V..N
03-M021	19	2004-01-09 19:21:20	21.81	HYG	TPT	V..N
03-M021	19	2004-01-09 19:31:20	22	HYG	TPT	V..N
03-M021	19	2004-01-09 19:41:20	22.13	HYG	TPT	V..N
03-M021	19	2004-01-09 19:51:20	22.13	HYG	TPT	V..N
03-M021	19	2004-01-09 20:01:20	22.06	HYG	TPT	V..N
03-M021	19	2004-01-09 20:11:20	22.06	HYG	TPT	V..N
03-M021	19	2004-01-09 20:21:20	22.06	HYG	TPT	V..N
03-M021	19	2004-01-09 20:31:20	22.06	HYG	TPT	V..N
03-M021	19	2004-01-09 20:41:20	22.13	HYG	TPT	V..N
03-M021	19	2004-01-09 20:51:20	22.13	HYG	TPT	V..N
03-M021	19	2004-01-09 21:01:20	22.13	HYG	TPT	V..N
03-M021	19	2004-01-09 21:11:20	22.06	HYG	TPT	V..N
03-M021	19	2004-01-09 21:21:20	22.06	HYG	TPT	V..N
03-M021	19	2004-01-09 21:31:20	22	HYG	TPT	V..N
03-M021	19	2004-01-09 21:41:20	22	HYG	TPT	V..N
03-M021	19	2004-01-09 21:51:20	21.94	HYG	TPT	V..N
03-M021	19	2004-01-09 22:01:20	21.94	HYG	TPT	V..N
03-M021	19	2004-01-09 22:11:20	21.94	HYG	TPT	V..N
03-M021	19	2004-01-09 22:21:20	21.88	HYG	TPT	V..N
03-M021	19	2004-01-09 22:31:20	21.81	HYG	TPT	V..N
03-M021	19	2004-01-09 22:41:20	21.75	HYG	TPT	V..N
03-M021	19	2004-01-09 22:51:20	21.69	HYG	TPT	V..N
03-M021	19	2004-01-09 23:01:20	21.63	HYG	TPT	V..N
03-M021	19	2004-01-09 23:11:20	21.56	HYG	TPT	V..N
03-M021	19	2004-01-09 23:21:20	21.5	HYG	TPT	V..N
03-M021	19	2004-01-09 23:31:20	21.5	HYG	TPT	V..N
03-M021	19	2004-01-09 23:41:20	21.44	HYG	TPT	V..N
03-M021	19	2004-01-09 23:51:20	21.44	HYG	TPT	V..N
03-M021	19	2004-01-10 00:01:20	21.44	HYG	TPT	V..N
03-M021	19	2004-01-10 00:11:20	21.38	HYG	TPT	V..N
03-M021	19	2004-01-10 00:21:20	21.38	HYG	TPT	V..N
03-M021	19	2004-01-10 00:31:20	21.31	HYG	TPT	V..N
03-M021	19	2004-01-10 00:41:20	21.31	HYG	TPT	V..N
03-M021	19	2004-01-10 00:51:20	21.31	HYG	TPT	V..N
03-M021	19	2004-01-10 01:01:20	21.31	HYG	TPT	V..N
03-M021	19	2004-01-10 01:11:20	21.31	HYG	TPT	V..N
03-M021	19	2004-01-10 01:21:20	21.31	HYG	TPT	V..N
03-M021	19	2004-01-10 01:31:20	21.31	HYG	TPT	V..N
03-M021	19	2004-01-10 01:41:20	21.25	HYG	TPT	V..N
03-M021	19	2004-01-10 01:51:20	21.31	HYG	TPT	V..N
03-M021	19	2004-01-10 02:01:20	21.31	HYG	TPT	V..N
03-M021	19	2004-01-10 02:11:20	21.31	HYG	TPT	V..N
03-M021	19	2004-01-10 02:21:20	21.44	HYG	TPT	V..N
03-M021	19	2004-01-10 02:31:20	21.38	HYG	TPT	V..N
03-M021	19	2004-01-10 02:41:20	21.38	HYG	TPT	V..N
03-M021	19	2004-01-10 02:51:20	21.38	HYG	TPT	V..N
03-M021	19	2004-01-10 03:01:20	21.38	HYG	TPT	V..N
03-M021	19	2004-01-10 03:11:20	21.38	HYG	TPT	V..N
03-M021	19	2004-01-10 03:21:20	21.38	HYG	TPT	V..N
03-M021	19	2004-01-10 03:31:20	21.38	HYG	TPT	V..N
03-M021	19	2004-01-10 03:41:20	21.38	HYG	TPT	V..N
03-M021	19	2004-01-10 03:51:20	21.38	HYG	TPT	V..N
03-M021	19	2004-01-10 04:01:20	21.38	HYG	TPT	V..N
03-M021	19	2004-01-10 04:11:20	21.38	HYG	TPT	V..N
03-M021	19	2004-01-10 04:21:20	21.38	HYG	TPT	V..N
03-M021	19	2004-01-10 04:31:20	21.38	HYG	TPT	V..N
03-M021	19	2004-01-10 04:41:20	21.38	HYG	TPT	V..N
03-M021	19	2004-01-10 04:51:20	21.38	HYG	TPT	V..N
03-M021	19	2004-01-10 05:01:20	21.38	HYG	TPT	V..N
03-M021	19	2004-01-10 05:11:20	21.38	HYG	TPT	V..N
03-M021	19	2004-01-10 05:21:20	21.38	HYG	TPT	V..N
03-M021	19	2004-01-10 05:31:20	21.38	HYG	TPT	V..N
03-M021	19	2004-01-10 05:41:20	21.38	HYG	TPT	V..N
03-M021	19	2004-01-10 05:51:20	21.38	HYG	TPT	V..N
03-M021	19	2004-01-10 06:01:20	21.38	HYG	TPT	V..N
03-M021	19	2004-01-10 06:11:20	21.38	HYG	TPT	V..N
03-M021	19	2004-01-10 06:21:20	21.38	HYG	TPT	V..N
03-M021	19	2004-01-10 06:31:20	21.38	HYG	TPT	V..N
03-M021	19	2004-01-10 06:41:20	21.38	HYG	TPT	V..N
03-M021	19	2004-01-10 06:51:20	21.38	HYG	TPT	V..N
03-M021	19	2004-01-10 07:01:20	21.31	HYG	TPT	V..N
03-M021	19	2004-01-10 07:11:20	21.31	HYG	TPT	V..N
03-M021	19	2004-01-10 07:21:20	21.38	HYG	TPT	V..N
03-M021	19	2004-01-10 07:31:20	21.38	HYG	TPT	V..N
03-M021	19	2004-01-10 07:41:20	21.38	HYG	TPT	V..N
03-M021	19	2004-01-10 07:51:20	21.38	HYG	TPT	V..N
03-M021	19	2004-01-10 08:01:20	21.38	HYG	TPT	V..N
03-M021	19	2004-01-10 08:11:20	21.31	HYG	TPT	V..N
03-M021	19	2004-01-10 08:21:20	21.31	HYG	TPT	V..N
03-M021	19	2004-01-10 08:31:20	21.44	HYG	TPT	V..N
03-M021	19	2004-01-10 08:41:20	21.44	HYG	TPT	V..N
03-M021	19	2004-01-10 08:51:20	21.44	HYG	TPT	V..N
03-M021	19	2004-01-10 09:01:20	21.5	HYG	TPT	V..N
03-M021	19	2004-01-10 09:11:20	21.5	HYG	TPT	V..N
03-M021	19	2004-01-10 09:21:20	21.5	HYG	TPT	V..N
03-M021	19	2004-01-10 09:31:20	21.56	HYG	TPT	V..N
03-M021	19	2004-01-10 09:41:20	21.25	HYG	TPT	V..N
03-M021	19	2004-01-10 09:51:20	20.88	HYG	TPT	V..N
03-M021	19	2004-01-10 10:01:20	20.88	HYG	TPT	V..N
03-M021	19	2004-01-10 10:11:20	21	HYG	TPT	V..N
03-M021	19	2004-01-10 10:21:20	21.06	HYG	TPT	V..N
03-M021	19	2004-01-10 10:31:20	21.19	HYG	TPT	V..N
03-M021	19	2004-01-10 10:41:20	21.19	HYG	TPT	V..N
03-M021	19	2004-01-10 10:51:20	21.31	HYG	TPT	V..N
03-M021	19	2004-01-10 11:01:20	21.31	HYG	TPT	V..N
03-M021	19	2004-01-10 11:11:20	21.38	HYG	TPT	V..N
03-M021	19	2004-01-10 11:21:20	21.44	HYG	TPT	V..N
03-M021	19	2004-01-10 11:31:20	21.5	HYG	TPT	V..N
03-M021	19	2004-01-10 11:41:20	21.5	HYG	TPT	V..N
03-M021	19	2004-01-10 11:51:20	21.56	HYG	TPT	V..N
03-M021	19	2004-01-10 12:01:20	21.56	HYG	TPT	V..N
03-M021	19	2004-01-10 12:11:20	21.63	HYG	TPT	V..N
03-M021	19	2004-01-10 12:21:20	21.69	HYG	TPT	V..N
03-M021	19	2004-01-10 12:31:20	21.69	HYG	TPT	V..N
03-M021	19	2004-01-10 12:41:20	21.5	HYG	TPT	V..N
03-M021	19	2004-01-10 12:51:20	21.56	HYG	TPT	V..N
03-M021	19	2004-01-10 13:01:20	21.63	HYG	TPT	V..N
03-M021	19	2004-01-10 13:11:20	21.63	HYG	TPT	V..N
03-M021	19	2004-01-10 13:21:20	21.56	HYG	TPT	V..N
03-M021	19	2004-01-10 13:31:20	21.56	HYG	TPT	V..N
03-M021	19	2004-01-10 13:41:20	21.56	HYG	TPT	V..N
03-M021	19	2004-01-10 13:51:20	21.56	HYG	TPT	V..N
03-M021	19	2004-01-10 14:01:20	21.56	HYG	TPT	V..N
03-M021	19	2004-01-10 14:11:20	21.56	HYG	TPT	V..N
03-M021	19	2004-01-10 14:21:20	21.56	HYG	TPT	V..N
03-M021	19	2004-01-10 14:31:20	21.63	HYG	TPT	V..N
03-M021	19	2004-01-10 14:41:20	21.63	HYG	TPT	V..N
03-M021	19	2004-01-10 14:51:20	21.63	HYG	TPT	V..N
03-M021	19	2004-01-10 15:01:20	21.63	HYG	TPT	V..N
03-M021	19	2004-01-10 15:11:20	21.63	HYG	TPT	V..N
03-M021	19	2004-01-10 15:21:20	21.63	HYG	TPT	V..N
03-M021	19	2004-01-10 15:31:20	21.69	HYG	TPT	V..N
03-M021	19	2004-01-10 15:41:20	21.69	HYG	TPT	V..N
03-M021	19	2004-01-10 15:51:20	21.63	HYG	TPT	V..N
03-M021	19	2004-01-10 16:01:20	21.63	HYG	TPT	V..N
03-M021	19	2004-01-10 16:11:20	21.69	HYG	TPT	V..N
03-M021	19	2004-01-10 16:21:20	21.75	HYG	TPT	V..N
03-M021	19	2004-01-10 16:31:20	21.75	HYG	TPT	V..N
03-M021	19	2004-01-10 16:41:20	21.75	HYG	TPT	V..N
03-M021	19	2004-01-10 16:51:20	21.75	HYG	TPT	V..N
03-M021	19	2004-01-10 17:01:20	21.75	HYG	TPT	V..N
03-M021	19	2004-01-10 17:11:20	21.75	HYG	TPT	V..N
03-M021	19	2004-01-10 17:21:20	21.75	HYG	TPT	V..N
03-M021	19	2004-01-10 17:31:20	21.75	HYG	TPT	V..N
03-M021	19	2004-01-10 17:41:20	21.75	HYG	TPT	V..N
03-M021	19	2004-01-10 17:51:20	21.81	HYG	TPT	V..N
03-M021	19	2004-01-10 18:01:20	21.81	HYG	TPT	V..N
03-M021	19	2004-01-10 18:11:20	21.81	HYG	TPT	V..N
03-M021	19	2004-01-10 18:21:20	21.88	HYG	TPT	V..N
03-M021	19	2004-01-10 18:31:20	21.75	HYG	TPT	V..N
03-M021	19	2004-01-10 18:41:20	22	HYG	TPT	V..N
03-M021	19	2004-01-10 18:51:20	22.13	HYG	TPT	V..N
03-M021	19	2004-01-10 19:01:20	22.25	HYG	TPT	V..N
03-M021	19	2004-01-10 19:11:20	22.31	HYG	TPT	V..N
03-M021	19	2004-01-10 19:21:20	22.44	HYG	TPT	V..N
03-M021	19	2004-01-10 19:31:20	22.5	HYG	TPT	V..N
03-M021	19	2004-01-10 19:41:20	22.25	HYG	TPT	V..N
03-M021	19	2004-01-10 19:51:20	22	HYG	TPT	V..N
03-M021	19	2004-01-10 20:01:20	22	HYG	TPT	V..N
03-M021	19	2004-01-10 20:11:20	22	HYG	TPT	V..N
03-M021	19	2004-01-10 20:21:20	22	HYG	TPT	V..N
03-M021	19	2004-01-10 20:31:20	22	HYG	TPT	V..N
03-M021	19	2004-01-10 20:41:20	21.94	HYG	TPT	V..N
03-M021	19	2004-01-10 20:51:20	21.88	HYG	TPT	V..N
03-M021	19	2004-01-10 21:01:20	21.94	HYG	TPT	V..N
03-M021	19	2004-01-10 21:11:20	22	HYG	TPT	V..N
03-M021	19	2004-01-10 21:21:20	22	HYG	TPT	V..N
03-M021	19	2004-01-10 21:31:20	22	HYG	TPT	V..N
03-M021	19	2004-01-10 21:41:20	22	HYG	TPT	V..N
03-M021	19	2004-01-10 21:51:20	22	HYG	TPT	V..N
03-M021	19	2004-01-10 22:01:20	22	HYG	TPT	V..N
03-M021	19	2004-01-10 22:11:20	22	HYG	TPT	V..N
03-M021	19	2004-01-10 22:21:20	22	HYG	TPT	V..N
03-M021	19	2004-01-10 22:31:20	22	HYG	TPT	V..N
03-M021	19	2004-01-10 22:41:20	22	HYG	TPT	V..N
03-M021	19	2004-01-10 22:51:20	22	HYG	TPT	V..N
03-M021	19	2004-01-10 23:01:20	22	HYG	TPT	V..N
03-M021	19	2004-01-10 23:11:20	21.94	HYG	TPT	V..N
03-M021	19	2004-01-10 23:21:20	21.88	HYG	TPT	V..N
03-M021	19	2004-01-10 23:31:20	21.81	HYG	TPT	V..N
03-M021	19	2004-01-10 23:41:20	21.75	HYG	TPT	V..N
03-M021	19	2004-01-10 23:51:20	21.75	HYG	TPT	V..N
03-M021	19	2004-01-11 00:01:20	21.75	HYG	TPT	V..N
03-M021	19	2004-01-11 00:11:20	21.69	HYG	TPT	V..N
03-M021	19	2004-01-11 00:21:20	21.63	HYG	TPT	V..N
03-M021	19	2004-01-11 00:31:20	21.56	HYG	TPT	V..N
03-M021	19	2004-01-11 00:41:20	21.56	HYG	TPT	V..N
03-M021	19	2004-01-11 00:51:20	21.56	HYG	TPT	V..N
03-M021	19	2004-01-11 01:01:20	21.56	HYG	TPT	V..N
03-M021	19	2004-01-11 01:11:20	21.5	HYG	TPT	V..N
03-M021	19	2004-01-11 01:21:20	21.5	HYG	TPT	V..N
03-M021	19	2004-01-11 01:31:20	21.5	HYG	TPT	V..N
03-M021	19	2004-01-11 01:41:20	21.44	HYG	TPT	V..N
03-M021	19	2004-01-11 01:51:20	21.5	HYG	TPT	V..N
03-M021	19	2004-01-11 02:01:20	21.5	HYG	TPT	V..N
03-M021	19	2004-01-11 02:11:20	21.44	HYG	TPT	V..N
03-M021	19	2004-01-11 02:21:20	21.44	HYG	TPT	V..N
03-M021	19	2004-01-11 02:31:20	21.44	HYG	TPT	V..N
03-M021	19	2004-01-11 02:41:20	21.44	HYG	TPT	V..N
03-M021	19	2004-01-11 02:51:20	21.38	HYG	TPT	V..N
03-M021	19	2004-01-11 03:01:20	21.38	HYG	TPT	V..N
03-M021	19	2004-01-11 03:11:20	21.38	HYG	TPT	V..N
03-M021	19	2004-01-11 03:21:20	21.38	HYG	TPT	V..N
03-M021	19	2004-01-11 03:31:20	21.38	HYG	TPT	V..N
03-M021	19	2004-01-11 03:41:20	21.38	HYG	TPT	V..N
03-M021	19	2004-01-11 03:51:20	21.38	HYG	TPT	V..N
03-M021	19	2004-01-11 04:01:20	21.38	HYG	TPT	V..N
03-M021	19	2004-01-11 04:11:20	21.38	HYG	TPT	V..N
03-M021	19	2004-01-11 04:21:20	21.38	HYG	TPT	V..N
03-M021	19	2004-01-11 04:31:20	21.38	HYG	TPT	V..N
03-M021	19	2004-01-11 04:41:20	21.38	HYG	TPT	V..N
03-M021	19	2004-01-11 04:51:20	21.38	HYG	TPT	V..N
03-M021	19	2004-01-11 05:01:20	21.31	HYG	TPT	V..N
03-M021	19	2004-01-11 05:11:20	21.31	HYG	TPT	V..N
03-M021	19	2004-01-11 05:21:20	21.31	HYG	TPT	V..N
03-M021	19	2004-01-11 05:31:20	21.38	HYG	TPT	V..N
03-M021	19	2004-01-11 05:41:20	21.38	HYG	TPT	V..N
03-M021	19	2004-01-11 05:51:20	21.38	HYG	TPT	V..N
03-M021	19	2004-01-11 06:01:20	21.38	HYG	TPT	V..N
03-M021	19	2004-01-11 06:11:20	21.38	HYG	TPT	V..N
03-M021	19	2004-01-11 06:21:20	21.38	HYG	TPT	V..N
03-M021	19	2004-01-11 06:31:20	21.38	HYG	TPT	V..N
03-M021	19	2004-01-11 06:41:20	21.38	HYG	TPT	V..N
03-M021	19	2004-01-11 06:51:20	21.38	HYG	TPT	V..N
03-M021	19	2004-01-11 07:01:20	21.38	HYG	TPT	V..N
03-M021	19	2004-01-11 07:11:20	21.38	HYG	TPT	V..N
03-M021	19	2004-01-11 07:21:20	21.38	HYG	TPT	V..N
03-M021	19	2004-01-11 07:31:20	21.38	HYG	TPT	V..N
03-M021	19	2004-01-11 07:41:20	21.31	HYG	TPT	V..N
03-M021	19	2004-01-11 07:51:20	21.31	HYG	TPT	V..N
03-M021	19	2004-01-11 08:01:20	21.38	HYG	TPT	V..N
03-M021	19	2004-01-11 08:11:20	21.31	HYG	TPT	V..N
03-M021	19	2004-01-11 08:21:20	21.38	HYG	TPT	V..N
03-M021	19	2004-01-11 08:31:20	21.38	HYG	TPT	V..N
03-M021	19	2004-01-11 08:41:20	21.38	HYG	TPT	V..N
03-M021	19	2004-01-11 08:51:20	21.5	HYG	TPT	V..N
03-M021	19	2004-01-11 09:01:20	22.13	HYG	TPT	V..N
03-M021	19	2004-01-11 09:11:20	22.25	HYG	TPT	V..N
03-M021	19	2004-01-11 09:21:20	22.25	HYG	TPT	V..N
03-M021	19	2004-01-11 09:31:20	22	HYG	TPT	V..N
03-M021	19	2004-01-11 09:41:20	21.81	HYG	TPT	V..N
03-M021	19	2004-01-11 09:51:20	21.63	HYG	TPT	V..N
03-M021	19	2004-01-11 10:01:20	21.56	HYG	TPT	V..N
03-M021	19	2004-01-11 10:11:20	21.56	HYG	TPT	V..N
03-M021	19	2004-01-11 10:21:20	21.63	HYG	TPT	V..N
03-M021	19	2004-01-11 10:31:20	21.56	HYG	TPT	V..N
03-M021	19	2004-01-11 10:41:20	21.5	HYG	TPT	V..N
03-M021	19	2004-01-11 10:51:20	21.44	HYG	TPT	V..N
03-M021	19	2004-01-11 11:01:20	21.44	HYG	TPT	V..N
03-M021	19	2004-01-11 11:11:20	21.44	HYG	TPT	V..N
03-M021	19	2004-01-11 11:21:20	21.38	HYG	TPT	V..N
03-M021	19	2004-01-11 11:31:20	21.31	HYG	TPT	V..N
03-M021	19	2004-01-11 11:41:20	21.38	HYG	TPT	V..N
03-M021	19	2004-01-11 11:51:20	21.38	HYG	TPT	V..N
03-M021	19	2004-01-11 12:01:20	21.5	HYG	TPT	V..N
03-M021	19	2004-01-11 12:11:20	21.5	HYG	TPT	V..N
03-M021	19	2004-01-11 12:21:20	21.81	HYG	TPT	V..N
03-M021	19	2004-01-11 12:31:20	21.63	HYG	TPT	V..N
03-M021	19	2004-01-11 12:41:20	21.5	HYG	TPT	V..N
03-M021	19	2004-01-11 12:51:20	21.5	HYG	TPT	V..N
03-M021	19	2004-01-11 13:01:20	21.69	HYG	TPT	V..N
03-M021	19	2004-01-11 13:11:20	21.88	HYG	TPT	V..N
03-M021	19	2004-01-11 13:21:20	21.88	HYG	TPT	V..N
03-M021	19	2004-01-11 13:31:20	21.81	HYG	TPT	V..N
03-M021	19	2004-01-11 13:41:20	21.69	HYG	TPT	V..N
03-M021	19	2004-01-11 13:51:20	21.56	HYG	TPT	V..N
03-M021	19	2004-01-11 14:01:20	21.44	HYG	TPT	V..N
03-M021	19	2004-01-11 14:11:20	21.38	HYG	TPT	V..N
03-M021	19	2004-01-11 14:21:20	21.38	HYG	TPT	V..N
03-M021	19	2004-01-11 14:31:20	21.38	HYG	TPT	V..N
03-M021	19	2004-01-11 14:41:20	21.38	HYG	TPT	V..N
03-M021	19	2004-01-11 14:51:20	21.5	HYG	TPT	V..N
03-M021	19	2004-01-11 15:01:20	21.5	HYG	TPT	V..N
03-M021	19	2004-01-11 15:11:20	21.5	HYG	TPT	V..N
03-M021	19	2004-01-11 15:21:20	21.44	HYG	TPT	V..N
03-M021	19	2004-01-11 15:31:20	21.5	HYG	TPT	V..N
03-M021	19	2004-01-11 15:41:20	21.5	HYG	TPT	V..N
03-M021	19	2004-01-11 15:51:20	21.56	HYG	TPT	V..N
03-M021	19	2004-01-11 16:01:20	21.5	HYG	TPT	V..N
03-M021	19	2004-01-11 16:11:20	21.44	HYG	TPT	V..N
03-M021	19	2004-01-11 16:21:20	21.38	HYG	TPT	V..N
03-M021	19	2004-01-11 16:31:20	21.31	HYG	TPT	V..N
03-M021	19	2004-01-11 16:41:20	21.31	HYG	TPT	V..N
03-M021	19	2004-01-11 16:51:20	21.31	HYG	TPT	V..N
03-M021	19	2004-01-11 17:01:20	21.31	HYG	TPT	V..N
03-M021	19	2004-01-11 17:11:20	21.25	HYG	TPT	V..N
03-M021	19	2004-01-11 17:21:20	21.25	HYG	TPT	V..N
03-M021	19	2004-01-11 17:31:20	21.19	HYG	TPT	V..N
03-M021	19	2004-01-11 17:41:20	21.19	HYG	TPT	V..N
03-M021	19	2004-01-11 17:51:20	21.19	HYG	TPT	V..N
03-M021	19	2004-01-11 18:01:20	21.19	HYG	TPT	V..N
03-M021	19	2004-01-11 18:11:20	21.19	HYG	TPT	V..N
03-M021	19	2004-01-11 18:21:20	21.19	HYG	TPT	V..N
03-M021	19	2004-01-11 18:31:20	21.19	HYG	TPT	V..N
03-M021	19	2004-01-11 18:41:20	21.19	HYG	TPT	V..N
03-M021	19	2004-01-11 18:51:20	21.13	HYG	TPT	V..N
03-M021	19	2004-01-11 19:01:20	21.06	HYG	TPT	V..N
03-M021	19	2004-01-11 19:11:20	21.19	HYG	TPT	V..N
03-M021	19	2004-01-11 19:21:20	21.19	HYG	TPT	V..N
03-M021	19	2004-01-11 19:31:20	21.56	HYG	TPT	V..N
03-M021	19	2004-01-11 19:41:20	21.56	HYG	TPT	V..N
03-M021	19	2004-01-11 19:51:20	21.63	HYG	TPT	V..N
03-M021	19	2004-01-11 20:01:20	21.75	HYG	TPT	V..N
03-M021	19	2004-01-11 20:11:20	21.75	HYG	TPT	V..N
03-M021	19	2004-01-11 20:21:20	21.69	HYG	TPT	V..N
03-M021	19	2004-01-11 20:31:20	21.75	HYG	TPT	V..N
03-M021	19	2004-01-11 20:41:20	21.69	HYG	TPT	V..N
03-M021	19	2004-01-11 20:51:20	21.63	HYG	TPT	V..N
03-M021	19	2004-01-11 21:01:20	21.63	HYG	TPT	V..N
03-M021	19	2004-01-11 21:11:20	21.69	HYG	TPT	V..N
03-M021	19	2004-01-11 21:21:20	21.69	HYG	TPT	V..N
03-M021	19	2004-01-11 21:31:20	21.69	HYG	TPT	V..N
03-M021	19	2004-01-11 21:41:20	21.75	HYG	TPT	V..N
03-M021	19	2004-01-11 21:51:20	21.69	HYG	TPT	V..N
03-M021	19	2004-01-11 22:01:20	21.75	HYG	TPT	V..N
03-M021	19	2004-01-11 22:11:20	21.75	HYG	TPT	V..N
03-M021	19	2004-01-11 22:21:20	21.81	HYG	TPT	V..N
03-M021	19	2004-01-11 22:31:20	21.81	HYG	TPT	V..N
03-M021	19	2004-01-11 22:41:20	21.75	HYG	TPT	V..N
03-M021	19	2004-01-11 22:51:20	21.69	HYG	TPT	V..N
03-M021	19	2004-01-11 23:01:20	21.63	HYG	TPT	V..N
03-M021	19	2004-01-11 23:11:20	21.56	HYG	TPT	V..N
03-M021	19	2004-01-11 23:21:20	21.56	HYG	TPT	V..N
03-M021	19	2004-01-11 23:31:20	21.56	HYG	TPT	V..N
03-M021	19	2004-01-11 23:41:20	21.5	HYG	TPT	V..N
03-M021	19	2004-01-11 23:51:20	21.44	HYG	TPT	V..N
03-M021	19	2004-01-12 00:01:20	21.38	HYG	TPT	V..N
03-M021	19	2004-01-12 00:11:20	21.38	HYG	TPT	V..N
03-M021	19	2004-01-12 00:21:20	21.31	HYG	TPT	V..N
03-M021	19	2004-01-12 00:31:20	21.31	HYG	TPT	V..N
03-M021	19	2004-01-12 00:41:20	21.38	HYG	TPT	V..N
03-M021	19	2004-01-12 00:51:20	21.31	HYG	TPT	V..N
03-M021	19	2004-01-12 01:01:20	21.31	HYG	TPT	V..N
03-M021	19	2004-01-12 01:11:20	21.31	HYG	TPT	V..N
03-M021	19	2004-01-12 01:21:20	21.25	HYG	TPT	V..N
03-M021	19	2004-01-12 01:31:20	21.31	HYG	TPT	V..N
03-M021	19	2004-01-12 01:41:20	21.25	HYG	TPT	V..N
03-M021	19	2004-01-12 01:51:20	21.31	HYG	TPT	V..N
03-M021	19	2004-01-12 02:01:20	21.31	HYG	TPT	V..N
03-M021	19	2004-01-12 02:11:20	21.25	HYG	TPT	V..N
03-M021	19	2004-01-12 02:21:20	21.19	HYG	TPT	V..N
03-M021	19	2004-01-12 02:31:20	21.25	HYG	TPT	V..N
03-M021	19	2004-01-12 02:41:20	21.25	HYG	TPT	V..N
03-M021	19	2004-01-12 02:51:20	21.25	HYG	TPT	V..N
03-M021	19	2004-01-12 03:01:20	21.31	HYG	TPT	V..N
03-M021	19	2004-01-12 03:11:20	21.25	HYG	TPT	V..N
03-M021	19	2004-01-12 03:21:20	21.19	HYG	TPT	V..N
03-M021	19	2004-01-12 03:31:20	21.19	HYG	TPT	V..N
03-M021	19	2004-01-12 03:41:20	21.19	HYG	TPT	V..N
03-M021	19	2004-01-12 03:51:20	21.25	HYG	TPT	V..N
03-M021	19	2004-01-12 04:01:20	21.19	HYG	TPT	V..N
03-M021	19	2004-01-12 04:11:20	21.19	HYG	TPT	V..N
03-M021	19	2004-01-12 04:21:20	21.25	HYG	TPT	V..N
03-M021	19	2004-01-12 04:31:20	21.19	HYG	TPT	V..N
03-M021	19	2004-01-12 04:41:20	21.19	HYG	TPT	V..N
03-M021	19	2004-01-12 04:51:20	21.19	HYG	TPT	V..N
03-M021	19	2004-01-12 05:01:20	21.19	HYG	TPT	V..N
03-M021	19	2004-01-12 05:11:20	21.19	HYG	TPT	V..N
03-M021	19	2004-01-12 05:21:20	21.19	HYG	TPT	V..N
03-M021	19	2004-01-12 05:31:20	21.19	HYG	TPT	V..N
03-M021	19	2004-01-12 05:41:20	21.19	HYG	TPT	V..N
03-M021	19	2004-01-12 05:51:20	21.19	HYG	TPT	V..N
03-M021	19	2004-01-12 06:01:20	21.19	HYG	TPT	V..N
03-M021	19	2004-01-12 06:11:20	21.13	HYG	TPT	V..N
03-M021	19	2004-01-12 06:21:20	21.13	HYG	TPT	V..N
03-M021	19	2004-01-12 06:31:20	21.13	HYG	TPT	V..N
03-M021	19	2004-01-12 06:41:20	21.13	HYG	TPT	V..N
03-M021	19	2004-01-12 06:51:20	21.25	HYG	TPT	V..N
03-M021	19	2004-01-12 07:01:20	21.31	HYG	TPT	V..N
03-M021	19	2004-01-12 07:11:20	21.25	HYG	TPT	V..N
03-M021	19	2004-01-12 07:21:20	21.25	HYG	TPT	V..N
03-M021	19	2004-01-12 07:31:20	21	HYG	TPT	V..N
03-M021	19	2004-01-12 07:41:20	21.06	HYG	TPT	V..N
03-M021	19	2004-01-12 07:51:20	21.06	HYG	TPT	V..N
03-M021	19	2004-01-12 08:01:20	21.19	HYG	TPT	V..N
03-M021	19	2004-01-12 08:11:20	21.19	HYG	TPT	V..N
03-M021	19	2004-01-12 08:21:20	21.25	HYG	TPT	V..N
03-M021	19	2004-01-12 08:31:20	21.25	HYG	TPT	V..N
03-M021	19	2004-01-12 08:41:20	21.31	HYG	TPT	V..N
03-M021	19	2004-01-12 08:51:20	21.31	HYG	TPT	V..N
03-M021	19	2004-01-12 09:01:20	21.31	HYG	TPT	V..N
03-M021	19	2004-01-12 09:11:20	21.38	HYG	TPT	V..N
03-M021	19	2004-01-12 09:21:20	21.19	HYG	TPT	V..N
03-M021	19	2004-01-12 09:31:20	21.5	HYG	TPT	V..N
03-M021	19	2004-01-12 09:41:20	21.5	HYG	TPT	V..N
03-M021	19	2004-01-12 09:51:20	21.56	HYG	TPT	V..N
03-M021	19	2004-01-12 10:01:20	21.5	HYG	TPT	V..N
03-M021	19	2004-01-12 10:11:20	21.56	HYG	TPT	V..N
03-M021	19	2004-01-12 10:21:20	21.5	HYG	TPT	V..N
03-M021	19	2004-01-12 10:31:20	21.56	HYG	TPT	V..N
03-M022	11	2003-12-04 15:41:54	19.4	QTR	TPT	V..N
03-M022	11	2003-12-04 15:51:54	19.5	QTR	TPT	V..N
03-M022	11	2003-12-04 16:01:54	19.8	QTR	TPT	V..N
03-M022	11	2003-12-04 16:11:54	20.2	QTR	TPT	V..N
03-M022	11	2003-12-04 16:21:54	20.3	QTR	TPT	V..N
03-M022	11	2003-12-04 16:31:54	20.3	QTR	TPT	V..N
03-M022	11	2003-12-04 16:41:54	20.3	QTR	TPT	V..N
03-M022	11	2003-12-04 16:51:54	20.3	QTR	TPT	V..N
03-M022	11	2003-12-04 17:01:54	20.3	QTR	TPT	V..N
03-M022	11	2003-12-04 17:11:54	20.3	QTR	TPT	V..N
03-M022	11	2003-12-04 17:21:54	20.2	QTR	TPT	V..N
03-M022	11	2003-12-04 17:31:54	20.2	QTR	TPT	V..N
03-M022	11	2003-12-04 17:41:54	20.2	QTR	TPT	V..N
03-M022	11	2003-12-04 17:51:54	20.2	QTR	TPT	V..N
03-M022	11	2003-12-04 18:01:54	20.2	QTR	TPT	V..N
03-M022	11	2003-12-04 18:11:54	20.3	QTR	TPT	V..N
03-M022	11	2003-12-04 18:21:54	20.3	QTR	TPT	V..N
03-M022	11	2003-12-04 18:31:54	20.4	QTR	TPT	V..N
03-M022	11	2003-12-04 18:41:54	20.6	QTR	TPT	V..N
03-M022	11	2003-12-04 18:51:54	20.7	QTR	TPT	V..N
03-M022	11	2003-12-04 19:01:54	20.7	QTR	TPT	V..N
03-M022	11	2003-12-04 19:11:54	20.8	QTR	TPT	V..N
03-M022	11	2003-12-04 19:21:54	20.8	QTR	TPT	V..N
03-M022	11	2003-12-04 19:31:54	20.9	QTR	TPT	V..N
03-M022	11	2003-12-04 19:41:54	20.9	QTR	TPT	V..N
03-M022	11	2003-12-04 19:51:54	20.9	QTR	TPT	V..N
03-M022	11	2003-12-04 20:01:54	20.9	QTR	TPT	V..N
03-M022	11	2003-12-04 20:11:54	21	QTR	TPT	V..N
03-M022	11	2003-12-04 20:21:54	21	QTR	TPT	V..N
03-M022	11	2003-12-04 20:31:54	21.1	QTR	TPT	V..N
03-M022	11	2003-12-04 20:41:54	21.1	QTR	TPT	V..N
03-M022	11	2003-12-04 20:51:54	21.2	QTR	TPT	V..N
03-M022	11	2003-12-04 21:01:54	21.2	QTR	TPT	V..N
03-M022	11	2003-12-04 21:11:54	21.2	QTR	TPT	V..N
03-M022	11	2003-12-04 21:21:54	21.1	QTR	TPT	V..N
03-M022	11	2003-12-04 21:31:54	21	QTR	TPT	V..N
03-M022	11	2003-12-04 21:41:54	20.9	QTR	TPT	V..N
03-M022	11	2003-12-04 21:51:54	20.9	QTR	TPT	V..N
03-M022	11	2003-12-04 22:01:54	20.9	QTR	TPT	V..N
03-M022	11	2003-12-04 22:11:54	20.9	QTR	TPT	V..N
03-M022	11	2003-12-04 22:21:54	20.9	QTR	TPT	V..N
03-M022	11	2003-12-04 22:31:54	20.9	QTR	TPT	V..N
03-M022	11	2003-12-04 22:41:54	20.9	QTR	TPT	V..N
03-M022	11	2003-12-04 22:51:54	20.9	QTR	TPT	V..N
03-M022	11	2003-12-04 23:01:54	20.9	QTR	TPT	V..N
03-M022	11	2003-12-04 23:11:54	20.9	QTR	TPT	V..N
03-M022	11	2003-12-04 23:21:54	20.9	QTR	TPT	V..N
03-M022	11	2003-12-04 23:31:54	20.9	QTR	TPT	V..N
03-M022	11	2003-12-04 23:41:54	20.9	QTR	TPT	V..N
03-M022	11	2003-12-04 23:51:54	20.9	QTR	TPT	V..N
03-M022	11	2003-12-05 00:01:54	20.9	QTR	TPT	V..N
03-M022	11	2003-12-05 00:11:54	20.9	QTR	TPT	V..N
03-M022	11	2003-12-05 00:21:54	20.9	QTR	TPT	V..N
03-M022	11	2003-12-05 00:31:54	20.9	QTR	TPT	V..N
03-M022	11	2003-12-05 00:41:54	20.9	QTR	TPT	V..N
03-M022	11	2003-12-05 00:51:54	21	QTR	TPT	V..N
03-M022	11	2003-12-05 01:01:54	21	QTR	TPT	V..N
03-M022	11	2003-12-05 01:11:54	21	QTR	TPT	V..N
03-M022	11	2003-12-05 01:21:54	21	QTR	TPT	V..N
03-M022	11	2003-12-05 01:31:54	21	QTR	TPT	V..N
03-M022	11	2003-12-05 01:41:54	20.9	QTR	TPT	V..N
03-M022	11	2003-12-05 01:51:54	20.9	QTR	TPT	V..N
03-M022	11	2003-12-05 02:01:54	20.9	QTR	TPT	V..N
03-M022	11	2003-12-05 02:11:54	20.9	QTR	TPT	V..N
03-M022	11	2003-12-05 02:21:54	20.9	QTR	TPT	V..N
03-M022	11	2003-12-05 02:31:54	20.9	QTR	TPT	V..N
03-M022	11	2003-12-05 02:41:54	20.9	QTR	TPT	V..N
03-M022	11	2003-12-05 02:51:54	20.9	QTR	TPT	V..N
03-M022	11	2003-12-05 03:01:54	20.9	QTR	TPT	V..N
03-M022	11	2003-12-05 03:11:54	20.9	QTR	TPT	V..N
03-M022	11	2003-12-05 03:21:54	20.8	QTR	TPT	V..N
03-M022	11	2003-12-05 03:31:54	20.8	QTR	TPT	V..N
03-M022	11	2003-12-05 03:41:54	20.8	QTR	TPT	V..N
03-M022	11	2003-12-05 03:51:54	20.8	QTR	TPT	V..N
03-M022	11	2003-12-05 04:01:54	20.8	QTR	TPT	V..N
03-M022	11	2003-12-05 04:11:54	20.8	QTR	TPT	V..N
03-M022	11	2003-12-05 04:21:54	20.8	QTR	TPT	V..N
03-M022	11	2003-12-05 04:31:54	20.8	QTR	TPT	V..N
03-M022	11	2003-12-05 04:41:54	20.8	QTR	TPT	V..N
03-M022	11	2003-12-05 04:51:54	20.8	QTR	TPT	V..N
03-M022	11	2003-12-05 05:01:54	20.8	QTR	TPT	V..N
03-M022	11	2003-12-05 05:11:54	20.8	QTR	TPT	V..N
03-M022	11	2003-12-05 05:21:54	20.8	QTR	TPT	V..N
03-M022	11	2003-12-05 05:31:54	20.8	QTR	TPT	V..N
03-M022	11	2003-12-05 05:41:54	20.8	QTR	TPT	V..N
03-M022	11	2003-12-05 05:51:54	20.8	QTR	TPT	V..N
03-M022	11	2003-12-05 06:01:54	20.8	QTR	TPT	V..N
03-M022	11	2003-12-05 06:11:54	20.8	QTR	TPT	V..N
03-M022	11	2003-12-05 06:21:54	20.8	QTR	TPT	V..N
03-M022	11	2003-12-05 06:31:54	20.8	QTR	TPT	V..N
03-M022	11	2003-12-05 06:41:54	20.8	QTR	TPT	V..N
03-M022	11	2003-12-05 06:51:54	20.8	QTR	TPT	V..N
03-M022	11	2003-12-05 07:01:54	20.8	QTR	TPT	V..N
03-M022	11	2003-12-05 07:11:54	20.8	QTR	TPT	V..N
03-M022	11	2003-12-05 07:21:54	20.8	QTR	TPT	V..N
03-M022	11	2003-12-05 07:31:54	20.8	QTR	TPT	V..N
03-M022	11	2003-12-05 07:41:54	20.8	QTR	TPT	V..N
03-M022	11	2003-12-05 07:51:54	20.8	QTR	TPT	V..N
03-M022	11	2003-12-05 08:01:54	20.7	QTR	TPT	V..N
03-M022	11	2003-12-05 08:11:54	20.7	QTR	TPT	V..N
03-M022	11	2003-12-05 08:21:54	20.6	QTR	TPT	V..N
03-M022	11	2003-12-05 08:31:54	20.6	QTR	TPT	V..N
03-M022	11	2003-12-05 08:41:54	20.5	QTR	TPT	V..N
03-M022	11	2003-12-05 08:51:54	20.4	QTR	TPT	V..N
03-M022	11	2003-12-05 09:01:54	20.4	QTR	TPT	V..N
03-M022	11	2003-12-05 09:11:54	20.4	QTR	TPT	V..N
03-M022	11	2003-12-05 09:21:54	20.4	QTR	TPT	V..N
03-M022	11	2003-12-05 09:31:54	20.4	QTR	TPT	V..N
03-M022	11	2003-12-05 09:41:54	20.4	QTR	TPT	V..N
03-M022	11	2003-12-05 09:51:54	20.4	QTR	TPT	V..N
03-M022	11	2003-12-05 10:01:54	20.4	QTR	TPT	V..N
03-M022	11	2003-12-05 10:11:54	20.4	QTR	TPT	V..N
03-M022	11	2003-12-05 10:21:54	20.4	QTR	TPT	V..N
03-M022	11	2003-12-05 10:31:54	20.4	QTR	TPT	V..N
03-M022	11	2003-12-05 10:41:54	20.4	QTR	TPT	V..N
03-M022	11	2003-12-05 10:51:54	20.5	QTR	TPT	V..N
03-M022	11	2003-12-05 11:01:54	20.5	QTR	TPT	V..N
03-M022	11	2003-12-05 11:11:54	20.4	QTR	TPT	V..N
03-M022	11	2003-12-05 11:21:54	19.4	QTR	TPT	V..N
03-M022	11	2003-12-05 11:31:54	19.3	QTR	TPT	V..N
03-M022	11	2003-12-05 11:41:54	19.7	QTR	TPT	V..N
03-M022	11	2003-12-05 11:51:54	20	QTR	TPT	V..N
03-M022	11	2003-12-05 12:01:54	20.2	QTR	TPT	V..N
03-M022	11	2003-12-05 12:11:54	20.3	QTR	TPT	V..N
03-M022	11	2003-12-05 12:21:54	20.4	QTR	TPT	V..N
03-M022	11	2003-12-05 12:31:54	20.4	QTR	TPT	V..N
03-M022	11	2003-12-05 12:41:54	20.5	QTR	TPT	V..N
03-M022	11	2003-12-05 12:51:54	20.5	QTR	TPT	V..N
03-M022	11	2003-12-05 13:01:54	20.6	QTR	TPT	V..N
03-M022	11	2003-12-05 13:11:54	20.6	QTR	TPT	V..N
03-M022	11	2003-12-05 13:21:54	20.7	QTR	TPT	V..N
03-M022	11	2003-12-05 13:31:54	20.7	QTR	TPT	V..N
03-M022	11	2003-12-05 13:41:54	20.7	QTR	TPT	V..N
03-M022	11	2003-12-05 13:51:54	20.8	QTR	TPT	V..N
03-M022	11	2003-12-05 14:01:54	20.8	QTR	TPT	V..N
03-M022	11	2003-12-05 14:11:54	20.7	QTR	TPT	V..N
03-M022	11	2003-12-05 14:21:54	20.7	QTR	TPT	V..N
03-M022	11	2003-12-05 14:31:54	20.7	QTR	TPT	V..N
03-M022	11	2003-12-05 14:41:54	20.7	QTR	TPT	V..N
03-M022	11	2003-12-05 14:51:54	20.7	QTR	TPT	V..N
03-M022	11	2003-12-05 15:01:54	20.7	QTR	TPT	V..N
03-M022	11	2003-12-05 15:11:54	20.7	QTR	TPT	V..N
03-M022	11	2003-12-05 15:21:54	20.6	QTR	TPT	V..N
03-M022	11	2003-12-05 15:31:54	20.6	QTR	TPT	V..N
03-M022	11	2003-12-05 15:41:54	20.6	QTR	TPT	V..N
03-M022	11	2003-12-05 15:51:54	20.6	QTR	TPT	V..N
03-M022	11	2003-12-05 16:01:54	20.6	QTR	TPT	V..N
03-M022	11	2003-12-05 16:11:54	20.6	QTR	TPT	V..N
03-M022	11	2003-12-05 16:21:54	20.5	QTR	TPT	V..N
03-M022	11	2003-12-05 16:31:54	20.5	QTR	TPT	V..N
03-M022	11	2003-12-05 16:41:54	20.5	QTR	TPT	V..N
03-M022	11	2003-12-05 16:51:54	20.5	QTR	TPT	V..N
03-M022	11	2003-12-05 17:01:54	20.5	QTR	TPT	V..N
03-M022	11	2003-12-05 17:11:54	20.5	QTR	TPT	V..N
03-M022	11	2003-12-05 17:21:54	20.6	QTR	TPT	V..N
03-M022	11	2003-12-05 17:31:54	20.6	QTR	TPT	V..N
03-M022	11	2003-12-05 17:41:54	20.6	QTR	TPT	V..N
03-M022	11	2003-12-05 17:51:54	20.6	QTR	TPT	V..N
03-M022	11	2003-12-05 18:01:54	20.5	QTR	TPT	V..N
03-M022	11	2003-12-05 18:11:54	20.5	QTR	TPT	V..N
03-M022	11	2003-12-05 18:21:54	20.6	QTR	TPT	V..N
03-M022	11	2003-12-05 18:31:54	20.6	QTR	TPT	V..N
03-M022	11	2003-12-05 18:41:54	20.7	QTR	TPT	V..N
03-M022	11	2003-12-05 18:51:54	20.7	QTR	TPT	V..N
03-M022	11	2003-12-05 19:01:54	20.7	QTR	TPT	V..N
03-M022	11	2003-12-05 19:11:54	20.7	QTR	TPT	V..N
03-M022	11	2003-12-05 19:21:54	20.8	QTR	TPT	V..N
03-M022	11	2003-12-05 19:31:54	20.8	QTR	TPT	V..N
03-M022	11	2003-12-05 19:41:54	20.9	QTR	TPT	V..N
03-M022	11	2003-12-05 19:51:54	20.9	QTR	TPT	V..N
03-M022	11	2003-12-05 20:01:54	20.9	QTR	TPT	V..N
03-M022	11	2003-12-05 20:11:54	20.9	QTR	TPT	V..N
03-M022	11	2003-12-05 20:21:54	20.9	QTR	TPT	V..N
03-M022	11	2003-12-05 20:31:54	20.8	QTR	TPT	V..N
03-M022	11	2003-12-05 20:41:54	20.8	QTR	TPT	V..N
03-M022	11	2003-12-05 20:51:54	20.8	QTR	TPT	V..N
03-M022	11	2003-12-05 21:01:54	20.8	QTR	TPT	V..N
03-M022	11	2003-12-05 21:11:54	20.8	QTR	TPT	V..N
03-M022	11	2003-12-05 21:21:54	20.9	QTR	TPT	V..N
03-M022	11	2003-12-05 21:31:54	20.9	QTR	TPT	V..N
03-M022	11	2003-12-05 21:41:54	20.9	QTR	TPT	V..N
03-M022	11	2003-12-05 21:51:54	21	QTR	TPT	V..N
03-M022	11	2003-12-05 22:01:54	21.1	QTR	TPT	V..N
03-M022	11	2003-12-05 22:11:54	21.2	QTR	TPT	V..N
03-M022	11	2003-12-05 22:21:54	21.2	QTR	TPT	V..N
03-M022	11	2003-12-05 22:31:54	21.1	QTR	TPT	V..N
03-M022	11	2003-12-05 22:41:54	21.1	QTR	TPT	V..N
03-M022	11	2003-12-05 22:51:54	21.1	QTR	TPT	V..N
03-M022	11	2003-12-05 23:01:54	21.1	QTR	TPT	V..N
03-M022	11	2003-12-05 23:11:54	21.1	QTR	TPT	V..N
03-M022	11	2003-12-05 23:21:54	21.1	QTR	TPT	V..N
03-M022	11	2003-12-05 23:31:54	21.1	QTR	TPT	V..N
03-M022	11	2003-12-05 23:41:54	21	QTR	TPT	V..N
03-M022	11	2003-12-05 23:51:54	21	QTR	TPT	V..N
03-M022	11	2003-12-06 00:01:54	21	QTR	TPT	V..N
03-M022	11	2003-12-06 00:11:54	21	QTR	TPT	V..N
03-M022	11	2003-12-06 00:21:54	21	QTR	TPT	V..N
03-M022	11	2003-12-06 00:31:54	20.9	QTR	TPT	V..N
03-M022	11	2003-12-06 00:41:54	20.9	QTR	TPT	V..N
03-M022	11	2003-12-06 00:51:54	20.9	QTR	TPT	V..N
03-M022	11	2003-12-06 01:01:54	20.9	QTR	TPT	V..N
03-M022	11	2003-12-06 01:11:54	20.9	QTR	TPT	V..N
03-M022	11	2003-12-06 01:21:54	20.8	QTR	TPT	V..N
03-M022	11	2003-12-06 01:31:54	20.8	QTR	TPT	V..N
03-M022	11	2003-12-06 01:41:54	20.8	QTR	TPT	V..N
03-M022	11	2003-12-06 01:51:54	20.8	QTR	TPT	V..N
03-M022	11	2003-12-06 02:01:54	20.7	QTR	TPT	V..N
03-M022	11	2003-12-06 02:11:54	20.7	QTR	TPT	V..N
03-M022	11	2003-12-06 02:21:54	20.7	QTR	TPT	V..N
03-M022	11	2003-12-06 02:31:54	20.7	QTR	TPT	V..N
03-M022	11	2003-12-06 02:41:54	20.7	QTR	TPT	V..N
03-M022	11	2003-12-06 02:51:54	20.7	QTR	TPT	V..N
03-M022	11	2003-12-06 03:01:54	20.6	QTR	TPT	V..N
03-M022	11	2003-12-06 03:11:54	20.6	QTR	TPT	V..N
03-M022	11	2003-12-06 03:21:54	20.6	QTR	TPT	V..N
03-M022	11	2003-12-06 03:31:54	20.6	QTR	TPT	V..N
03-M022	11	2003-12-06 03:41:54	20.6	QTR	TPT	V..N
03-M022	11	2003-12-06 03:51:54	20.6	QTR	TPT	V..N
03-M022	11	2003-12-06 04:01:54	20.6	QTR	TPT	V..N
03-M022	11	2003-12-06 04:11:54	20.6	QTR	TPT	V..N
03-M022	11	2003-12-06 04:21:54	20.6	QTR	TPT	V..N
03-M022	11	2003-12-06 04:31:54	20.6	QTR	TPT	V..N
03-M022	11	2003-12-06 04:41:54	20.6	QTR	TPT	V..N
03-M022	11	2003-12-06 04:51:54	20.6	QTR	TPT	V..N
03-M022	11	2003-12-06 05:01:54	20.6	QTR	TPT	V..N
03-M022	11	2003-12-06 05:11:54	20.5	QTR	TPT	V..N
03-M022	11	2003-12-06 05:21:54	20.5	QTR	TPT	V..N
03-M022	11	2003-12-06 05:31:54	20.5	QTR	TPT	V..N
03-M022	11	2003-12-06 05:41:54	20.5	QTR	TPT	V..N
03-M022	11	2003-12-06 05:51:54	20.5	QTR	TPT	V..N
03-M022	11	2003-12-06 06:01:54	20.5	QTR	TPT	V..N
03-M022	11	2003-12-06 06:11:54	20.5	QTR	TPT	V..N
03-M022	11	2003-12-06 06:21:54	20.5	QTR	TPT	V..N
03-M022	11	2003-12-06 06:31:54	20.5	QTR	TPT	V..N
03-M022	11	2003-12-06 06:41:54	20.5	QTR	TPT	V..N
03-M022	11	2003-12-06 06:51:54	20.5	QTR	TPT	V..N
03-M022	11	2003-12-06 07:01:54	20.4	QTR	TPT	V..N
03-M022	11	2003-12-06 07:11:54	20.4	QTR	TPT	V..N
03-M022	11	2003-12-06 07:21:54	20.4	QTR	TPT	V..N
03-M022	11	2003-12-06 07:31:54	20.4	QTR	TPT	V..N
03-M022	11	2003-12-06 07:41:54	20.5	QTR	TPT	V..N
03-M022	11	2003-12-06 07:51:54	20.5	QTR	TPT	V..N
03-M022	11	2003-12-06 08:01:54	20.5	QTR	TPT	V..N
03-M022	11	2003-12-06 08:11:54	20.5	QTR	TPT	V..N
03-M022	11	2003-12-06 08:21:54	20.4	QTR	TPT	V..N
03-M022	11	2003-12-06 08:31:54	20.3	QTR	TPT	V..N
03-M022	11	2003-12-06 08:41:54	20.2	QTR	TPT	V..N
03-M022	11	2003-12-06 08:51:54	20.3	QTR	TPT	V..N
03-M022	11	2003-12-06 09:01:54	20.3	QTR	TPT	V..N
03-M022	11	2003-12-06 09:11:54	20.2	QTR	TPT	V..N
03-M022	11	2003-12-06 09:21:54	20.2	QTR	TPT	V..N
03-M022	11	2003-12-06 09:31:54	20.2	QTR	TPT	V..N
03-M022	11	2003-12-06 09:41:54	20.2	QTR	TPT	V..N
03-M022	11	2003-12-06 09:51:54	20.3	QTR	TPT	V..N
03-M022	11	2003-12-06 10:01:54	20.2	QTR	TPT	V..N
03-M022	11	2003-12-06 10:11:54	20.2	QTR	TPT	V..N
03-M022	11	2003-12-06 10:21:54	20.3	QTR	TPT	V..N
03-M022	11	2003-12-06 10:31:54	20.3	QTR	TPT	V..N
03-M022	11	2003-12-06 10:41:54	20.3	QTR	TPT	V..N
03-M022	11	2003-12-06 10:51:54	20.3	QTR	TPT	V..N
03-M022	11	2003-12-06 11:01:54	19.8	QTR	TPT	V..N
03-M022	11	2003-12-06 11:11:54	18.2	QTR	TPT	V..N
03-M022	11	2003-12-06 11:21:54	17.2	QTR	TPT	V..N
03-M022	11	2003-12-06 11:31:54	16.5	QTR	TPT	V..N
03-M022	11	2003-12-06 11:41:54	16.2	QTR	TPT	V..N
03-M022	11	2003-12-06 11:51:54	17.1	QTR	TPT	V..N
03-M022	11	2003-12-06 12:01:54	18.1	QTR	TPT	V..N
03-M022	11	2003-12-06 12:11:54	18.8	QTR	TPT	V..N
03-M022	11	2003-12-06 12:21:54	19.2	QTR	TPT	V..N
03-M022	11	2003-12-06 12:31:54	19.5	QTR	TPT	V..N
03-M022	11	2003-12-06 12:41:54	19.7	QTR	TPT	V..N
03-M022	11	2003-12-06 12:51:54	19.9	QTR	TPT	V..N
03-M022	11	2003-12-06 13:01:54	20	QTR	TPT	V..N
03-M022	11	2003-12-06 13:11:54	20.1	QTR	TPT	V..N
03-M022	11	2003-12-06 13:21:54	20.2	QTR	TPT	V..N
03-M022	11	2003-12-06 13:31:54	20.3	QTR	TPT	V..N
03-M022	11	2003-12-06 13:41:54	20.4	QTR	TPT	V..N
03-M022	11	2003-12-06 13:51:54	20.5	QTR	TPT	V..N
03-M022	11	2003-12-06 14:01:54	20.6	QTR	TPT	V..N
03-M022	11	2003-12-06 14:11:54	20.6	QTR	TPT	V..N
03-M022	11	2003-12-06 14:21:54	20.6	QTR	TPT	V..N
03-M022	11	2003-12-06 14:31:54	20.6	QTR	TPT	V..N
03-M022	11	2003-12-06 14:41:54	20.6	QTR	TPT	V..N
03-M022	11	2003-12-06 14:51:54	20.6	QTR	TPT	V..N
03-M022	11	2003-12-06 15:01:54	20.7	QTR	TPT	V..N
03-M022	11	2003-12-06 15:11:54	20.7	QTR	TPT	V..N
03-M022	11	2003-12-06 15:21:54	20.7	QTR	TPT	V..N
03-M022	11	2003-12-06 15:31:54	20.7	QTR	TPT	V..N
03-M022	11	2003-12-06 15:41:54	20.7	QTR	TPT	V..N
03-M022	11	2003-12-06 15:51:54	20.7	QTR	TPT	V..N
03-M022	11	2003-12-06 16:01:54	20.8	QTR	TPT	V..N
03-M022	11	2003-12-06 16:11:54	20.8	QTR	TPT	V..N
03-M022	11	2003-12-06 16:21:54	20.9	QTR	TPT	V..N
03-M022	11	2003-12-06 16:31:54	20.9	QTR	TPT	V..N
03-M022	11	2003-12-06 16:41:54	21	QTR	TPT	V..N
03-M022	11	2003-12-06 16:51:54	21	QTR	TPT	V..N
03-M022	11	2003-12-06 17:01:54	21	QTR	TPT	V..N
03-M022	11	2003-12-06 17:11:54	20.9	QTR	TPT	V..N
03-M022	11	2003-12-06 17:21:54	20.9	QTR	TPT	V..N
03-M022	11	2003-12-06 17:31:54	20.8	QTR	TPT	V..N
03-M022	11	2003-12-06 17:41:54	20.7	QTR	TPT	V..N
03-M022	11	2003-12-06 17:51:54	20.7	QTR	TPT	V..N
03-M022	11	2003-12-06 18:01:54	20.6	QTR	TPT	V..N
03-M022	11	2003-12-06 18:11:54	20.5	QTR	TPT	V..N
03-M022	11	2003-12-06 18:21:54	20.5	QTR	TPT	V..N
03-M022	11	2003-12-06 18:31:54	20.5	QTR	TPT	V..N
03-M022	11	2003-12-06 18:41:54	20.6	QTR	TPT	V..N
03-M022	11	2003-12-06 18:51:54	20.6	QTR	TPT	V..N
03-M022	11	2003-12-06 19:01:54	20.6	QTR	TPT	V..N
03-M022	11	2003-12-06 19:11:54	20.6	QTR	TPT	V..N
03-M022	11	2003-12-06 19:21:54	20.6	QTR	TPT	V..N
03-M022	11	2003-12-06 19:31:54	20.7	QTR	TPT	V..N
03-M022	11	2003-12-06 19:41:54	20.7	QTR	TPT	V..N
03-M022	11	2003-12-06 19:51:54	20.8	QTR	TPT	V..N
03-M022	11	2003-12-06 20:01:54	20.7	QTR	TPT	V..N
03-M022	11	2003-12-06 20:11:54	20.7	QTR	TPT	V..N
03-M022	11	2003-12-06 20:21:54	20.6	QTR	TPT	V..N
03-M022	11	2003-12-06 20:31:54	20.5	QTR	TPT	V..N
03-M022	11	2003-12-06 20:41:54	20.4	QTR	TPT	V..N
03-M022	11	2003-12-06 20:51:54	20.3	QTR	TPT	V..N
03-M022	11	2003-12-06 21:01:54	20.3	QTR	TPT	V..N
03-M022	11	2003-12-06 21:11:54	20.3	QTR	TPT	V..N
03-M022	11	2003-12-06 21:21:54	20.3	QTR	TPT	V..N
03-M022	11	2003-12-06 21:31:54	20.4	QTR	TPT	V..N
03-M022	11	2003-12-06 21:41:54	20.5	QTR	TPT	V..N
03-M022	11	2003-12-06 21:51:54	20.6	QTR	TPT	V..N
03-M022	11	2003-12-06 22:01:54	20.6	QTR	TPT	V..N
03-M022	11	2003-12-06 22:11:54	20.6	QTR	TPT	V..N
03-M022	11	2003-12-06 22:21:54	20.7	QTR	TPT	V..N
03-M022	11	2003-12-06 22:31:54	20.8	QTR	TPT	V..N
03-M022	11	2003-12-06 22:41:54	20.9	QTR	TPT	V..N
03-M022	11	2003-12-06 22:51:54	20.9	QTR	TPT	V..N
03-M022	11	2003-12-06 23:01:54	20.9	QTR	TPT	V..N
03-M022	11	2003-12-06 23:11:54	20.9	QTR	TPT	V..N
03-M022	11	2003-12-06 23:21:54	21	QTR	TPT	V..N
03-M022	11	2003-12-06 23:31:54	21	QTR	TPT	V..N
03-M022	11	2003-12-06 23:41:54	21	QTR	TPT	V..N
03-M022	11	2003-12-06 23:51:54	21	QTR	TPT	V..N
03-M022	11	2003-12-07 00:01:54	21	QTR	TPT	V..N
03-M022	11	2003-12-07 00:11:54	21	QTR	TPT	V..N
03-M022	11	2003-12-07 00:21:54	20.9	QTR	TPT	V..N
03-M022	11	2003-12-07 00:31:54	20.9	QTR	TPT	V..N
03-M022	11	2003-12-07 00:41:54	20.9	QTR	TPT	V..N
03-M022	11	2003-12-07 00:51:54	20.9	QTR	TPT	V..N
03-M022	11	2003-12-07 01:01:54	20.8	QTR	TPT	V..N
03-M022	11	2003-12-07 01:11:54	20.8	QTR	TPT	V..N
03-M022	11	2003-12-07 01:21:54	20.8	QTR	TPT	V..N
03-M022	11	2003-12-07 01:31:54	20.8	QTR	TPT	V..N
03-M022	11	2003-12-07 01:41:54	20.8	QTR	TPT	V..N
03-M022	11	2003-12-07 01:51:54	20.8	QTR	TPT	V..N
03-M022	11	2003-12-07 02:01:54	20.7	QTR	TPT	V..N
03-M022	11	2003-12-07 02:11:54	20.7	QTR	TPT	V..N
03-M022	11	2003-12-07 02:21:54	20.7	QTR	TPT	V..N
03-M022	11	2003-12-07 02:31:54	20.7	QTR	TPT	V..N
03-M022	11	2003-12-07 02:41:54	20.7	QTR	TPT	V..N
03-M022	11	2003-12-07 02:51:54	20.7	QTR	TPT	V..N
03-M022	11	2003-12-07 03:01:54	20.7	QTR	TPT	V..N
03-M022	11	2003-12-07 03:11:54	20.7	QTR	TPT	V..N
03-M022	11	2003-12-07 03:21:54	20.7	QTR	TPT	V..N
03-M022	11	2003-12-07 03:31:54	20.7	QTR	TPT	V..N
03-M022	11	2003-12-07 03:41:54	20.7	QTR	TPT	V..N
03-M022	11	2003-12-07 03:51:54	20.7	QTR	TPT	V..N
03-M022	11	2003-12-07 04:01:54	20.7	QTR	TPT	V..N
03-M022	11	2003-12-07 04:11:54	20.7	QTR	TPT	V..N
03-M022	11	2003-12-07 04:21:54	20.7	QTR	TPT	V..N
03-M022	11	2003-12-07 04:31:54	20.6	QTR	TPT	V..N
03-M022	11	2003-12-07 04:41:54	20.6	QTR	TPT	V..N
03-M022	11	2003-12-07 04:51:54	20.6	QTR	TPT	V..N
03-M022	11	2003-12-07 05:01:54	20.6	QTR	TPT	V..N
03-M022	11	2003-12-07 05:11:54	20.6	QTR	TPT	V..N
03-M022	11	2003-12-07 05:21:54	20.6	QTR	TPT	V..N
03-M022	11	2003-12-07 05:31:54	20.6	QTR	TPT	V..N
03-M022	11	2003-12-07 05:41:54	20.6	QTR	TPT	V..N
03-M022	11	2003-12-07 05:51:54	20.6	QTR	TPT	V..N
03-M022	11	2003-12-07 06:01:54	20.5	QTR	TPT	V..N
03-M022	11	2003-12-07 06:11:54	20.5	QTR	TPT	V..N
03-M022	11	2003-12-07 06:21:54	20.5	QTR	TPT	V..N
03-M022	11	2003-12-07 06:31:54	20.5	QTR	TPT	V..N
03-M022	11	2003-12-07 06:41:54	20.5	QTR	TPT	V..N
03-M022	11	2003-12-07 06:51:54	20.5	QTR	TPT	V..N
03-M022	11	2003-12-07 07:01:54	20.5	QTR	TPT	V..N
03-M022	11	2003-12-07 07:11:54	20.5	QTR	TPT	V..N
03-M022	11	2003-12-07 07:21:54	20.4	QTR	TPT	V..N
03-M022	11	2003-12-07 07:31:54	20.4	QTR	TPT	V..N
03-M022	11	2003-12-07 07:41:54	20.4	QTR	TPT	V..N
03-M022	11	2003-12-07 07:51:54	20.4	QTR	TPT	V..N
03-M022	11	2003-12-07 08:01:54	20.4	QTR	TPT	V..N
03-M022	11	2003-12-07 08:11:54	20.3	QTR	TPT	V..N
03-M022	11	2003-12-07 08:21:54	20.3	QTR	TPT	V..N
03-M022	11	2003-12-07 08:31:54	20.3	QTR	TPT	V..N
03-M022	11	2003-12-07 08:41:54	20.3	QTR	TPT	V..N
03-M022	11	2003-12-07 08:51:54	20.3	QTR	TPT	V..N
03-M022	11	2003-12-07 09:01:54	20.3	QTR	TPT	V..N
03-M022	11	2003-12-07 09:11:54	20.2	QTR	TPT	V..N
03-M022	11	2003-12-07 09:21:54	20.1	QTR	TPT	V..N
03-M022	11	2003-12-07 09:31:54	20.1	QTR	TPT	V..N
03-M022	11	2003-12-07 09:41:54	20.2	QTR	TPT	V..N
03-M022	11	2003-12-07 09:51:54	20.2	QTR	TPT	V..N
03-M022	11	2003-12-07 10:01:54	20.2	QTR	TPT	V..N
03-M022	11	2003-12-07 10:11:54	20.2	QTR	TPT	V..N
03-M022	11	2003-12-07 10:21:54	20.2	QTR	TPT	V..N
03-M022	11	2003-12-07 10:31:54	20.2	QTR	TPT	V..N
03-M022	11	2003-12-07 10:41:54	20.2	QTR	TPT	V..N
03-M022	11	2003-12-07 10:51:54	20.2	QTR	TPT	V..N
03-M022	11	2003-12-07 11:01:54	20.2	QTR	TPT	V..N
03-M022	11	2003-12-07 11:11:54	20.2	QTR	TPT	V..N
03-M022	11	2003-12-07 11:21:54	20.2	QTR	TPT	V..N
03-M022	11	2003-12-07 11:31:54	20.2	QTR	TPT	V..N
03-M022	11	2003-12-07 11:41:54	20.2	QTR	TPT	V..N
03-M022	11	2003-12-07 11:51:54	19.6	QTR	TPT	V..N
03-M022	11	2003-12-07 12:01:54	18.8	QTR	TPT	V..N
03-M022	11	2003-12-07 12:11:54	19.1	QTR	TPT	V..N
03-M022	11	2003-12-07 12:21:54	19.4	QTR	TPT	V..N
03-M022	11	2003-12-07 12:31:54	19.6	QTR	TPT	V..N
03-M022	11	2003-12-07 12:41:54	19.8	QTR	TPT	V..N
03-M022	11	2003-12-07 12:51:54	19.9	QTR	TPT	V..N
03-M022	11	2003-12-07 13:01:54	20	QTR	TPT	V..N
03-M022	11	2003-12-07 13:11:54	20.1	QTR	TPT	V..N
03-M022	11	2003-12-07 13:21:54	20.1	QTR	TPT	V..N
03-M022	11	2003-12-07 13:31:54	20.1	QTR	TPT	V..N
03-M022	11	2003-12-07 13:41:54	20.1	QTR	TPT	V..N
03-M022	11	2003-12-07 13:51:54	20.1	QTR	TPT	V..N
03-M022	11	2003-12-07 14:01:54	20.1	QTR	TPT	V..N
03-M022	11	2003-12-07 14:11:54	20.1	QTR	TPT	V..N
03-M022	11	2003-12-07 14:21:54	20.1	QTR	TPT	V..N
03-M022	11	2003-12-07 14:31:54	20.1	QTR	TPT	V..N
03-M022	11	2003-12-07 14:41:54	20.1	QTR	TPT	V..N
03-M022	11	2003-12-07 14:51:54	20.1	QTR	TPT	V..N
03-M022	11	2003-12-07 15:01:54	20.1	QTR	TPT	V..N
03-M022	11	2003-12-07 15:11:54	20.1	QTR	TPT	V..N
03-M022	11	2003-12-07 15:21:54	20.1	QTR	TPT	V..N
03-M022	11	2003-12-07 15:31:54	20.1	QTR	TPT	V..N
03-M022	11	2003-12-07 15:41:54	20.1	QTR	TPT	V..N
03-M022	11	2003-12-07 15:51:54	20.1	QTR	TPT	V..N
03-M022	11	2003-12-07 16:01:54	20.2	QTR	TPT	V..N
03-M022	11	2003-12-07 16:11:54	20.2	QTR	TPT	V..N
03-M022	11	2003-12-07 16:21:54	20.2	QTR	TPT	V..N
03-M022	11	2003-12-07 16:31:54	20.2	QTR	TPT	V..N
03-M022	11	2003-12-07 16:41:54	20.2	QTR	TPT	V..N
03-M022	11	2003-12-07 16:51:54	20.2	QTR	TPT	V..N
03-M022	11	2003-12-07 17:01:54	20.2	QTR	TPT	V..N
03-M022	11	2003-12-07 17:11:54	20.2	QTR	TPT	V..N
03-M022	11	2003-12-07 17:21:54	20.2	QTR	TPT	V..N
03-M022	11	2003-12-07 17:31:54	20.2	QTR	TPT	V..N
03-M022	11	2003-12-07 17:41:54	20.2	QTR	TPT	V..N
03-M022	11	2003-12-07 17:51:54	20.2	QTR	TPT	V..N
03-M022	11	2003-12-07 18:01:54	20.2	QTR	TPT	V..N
03-M022	11	2003-12-07 18:11:54	20.2	QTR	TPT	V..N
03-M022	11	2003-12-07 18:21:54	20.2	QTR	TPT	V..N
03-M022	11	2003-12-07 18:31:54	20.2	QTR	TPT	V..N
03-M022	11	2003-12-07 18:41:54	20.3	QTR	TPT	V..N
03-M022	11	2003-12-07 18:51:54	20.3	QTR	TPT	V..N
03-M022	11	2003-12-07 19:01:54	20.2	QTR	TPT	V..N
03-M022	11	2003-12-07 19:11:54	20.2	QTR	TPT	V..N
03-M022	11	2003-12-07 19:21:54	20.2	QTR	TPT	V..N
03-M022	11	2003-12-07 19:31:54	20.2	QTR	TPT	V..N
03-M022	11	2003-12-07 19:41:54	20.2	QTR	TPT	V..N
03-M022	11	2003-12-07 19:51:54	20.2	QTR	TPT	V..N
03-M022	11	2003-12-07 20:01:54	20.3	QTR	TPT	V..N
03-M022	11	2003-12-07 20:11:54	20.3	QTR	TPT	V..N
03-M022	11	2003-12-07 20:21:54	20.3	QTR	TPT	V..N
03-M022	11	2003-12-07 20:31:54	20.4	QTR	TPT	V..N
03-M022	11	2003-12-07 20:41:54	20.4	QTR	TPT	V..N
03-M022	11	2003-12-07 20:51:54	20.5	QTR	TPT	V..N
03-M022	11	2003-12-07 21:01:54	20.5	QTR	TPT	V..N
03-M022	11	2003-12-07 21:11:54	20.5	QTR	TPT	V..N
03-M022	11	2003-12-07 21:21:54	20.5	QTR	TPT	V..N
03-M022	11	2003-12-07 21:31:54	20.5	QTR	TPT	V..N
03-M022	11	2003-12-07 21:41:54	20.4	QTR	TPT	V..N
03-M022	11	2003-12-07 21:51:54	20.4	QTR	TPT	V..N
03-M022	11	2003-12-07 22:01:54	20.4	QTR	TPT	V..N
03-M022	11	2003-12-07 22:11:54	20.4	QTR	TPT	V..N
03-M022	11	2003-12-07 22:21:54	20.5	QTR	TPT	V..N
03-M022	11	2003-12-07 22:31:54	20.6	QTR	TPT	V..N
03-M022	11	2003-12-07 22:41:54	20.6	QTR	TPT	V..N
03-M022	11	2003-12-07 22:51:54	20.6	QTR	TPT	V..N
03-M022	11	2003-12-07 23:01:54	20.7	QTR	TPT	V..N
03-M022	11	2003-12-07 23:11:54	20.7	QTR	TPT	V..N
03-M022	11	2003-12-07 23:21:54	20.7	QTR	TPT	V..N
03-M022	11	2003-12-07 23:31:54	20.7	QTR	TPT	V..N
03-M022	11	2003-12-07 23:41:54	20.7	QTR	TPT	V..N
03-M022	11	2003-12-07 23:51:54	20.7	QTR	TPT	V..N
03-M022	11	2003-12-08 00:01:54	20.7	QTR	TPT	V..N
03-M022	11	2003-12-08 00:11:54	20.7	QTR	TPT	V..N
03-M022	11	2003-12-08 00:21:54	20.7	QTR	TPT	V..N
03-M022	11	2003-12-08 00:31:54	20.7	QTR	TPT	V..N
03-M022	11	2003-12-08 00:41:54	20.7	QTR	TPT	V..N
03-M022	11	2003-12-08 00:51:54	20.7	QTR	TPT	V..N
03-M022	11	2003-12-08 01:01:54	20.6	QTR	TPT	V..N
03-M022	11	2003-12-08 01:11:54	20.6	QTR	TPT	V..N
03-M022	11	2003-12-08 01:21:54	20.6	QTR	TPT	V..N
03-M022	11	2003-12-08 01:31:54	20.6	QTR	TPT	V..N
03-M022	11	2003-12-08 01:41:54	20.5	QTR	TPT	V..N
03-M022	11	2003-12-08 01:51:54	20.5	QTR	TPT	V..N
03-M022	11	2003-12-08 02:01:54	20.5	QTR	TPT	V..N
03-M022	11	2003-12-08 02:11:54	20.5	QTR	TPT	V..N
03-M022	11	2003-12-08 02:21:54	20.5	QTR	TPT	V..N
03-M022	11	2003-12-08 02:31:54	20.4	QTR	TPT	V..N
03-M022	11	2003-12-08 02:41:54	20.4	QTR	TPT	V..N
03-M022	11	2003-12-08 02:51:54	20.4	QTR	TPT	V..N
03-M022	11	2003-12-08 03:01:54	20.4	QTR	TPT	V..N
03-M022	11	2003-12-08 03:11:54	20.4	QTR	TPT	V..N
03-M022	11	2003-12-08 03:21:54	20.3	QTR	TPT	V..N
03-M022	11	2003-12-08 03:31:54	20.3	QTR	TPT	V..N
03-M022	11	2003-12-08 03:41:54	20.3	QTR	TPT	V..N
03-M022	11	2003-12-08 03:51:54	20.3	QTR	TPT	V..N
03-M022	11	2003-12-08 04:01:54	20.3	QTR	TPT	V..N
03-M022	11	2003-12-08 04:11:54	20.3	QTR	TPT	V..N
03-M022	11	2003-12-08 04:21:54	20.3	QTR	TPT	V..N
03-M022	11	2003-12-08 04:31:54	20.2	QTR	TPT	V..N
03-M022	11	2003-12-08 04:41:54	20.2	QTR	TPT	V..N
03-M022	11	2003-12-08 04:51:54	20.2	QTR	TPT	V..N
03-M022	11	2003-12-08 05:01:54	20.2	QTR	TPT	V..N
03-M022	11	2003-12-08 05:11:54	20.2	QTR	TPT	V..N
03-M022	11	2003-12-08 05:21:54	20.2	QTR	TPT	V..N
03-M022	11	2003-12-08 05:31:54	20.2	QTR	TPT	V..N
03-M022	11	2003-12-08 05:41:54	20.2	QTR	TPT	V..N
03-M022	11	2003-12-08 05:51:54	20.2	QTR	TPT	V..N
03-M022	11	2003-12-08 06:01:54	20.2	QTR	TPT	V..N
03-M022	11	2003-12-08 06:11:54	20.2	QTR	TPT	V..N
03-M022	11	2003-12-08 06:21:54	20.2	QTR	TPT	V..N
03-M022	11	2003-12-08 06:31:54	20.2	QTR	TPT	V..N
03-M022	11	2003-12-08 06:41:54	20.2	QTR	TPT	V..N
03-M022	11	2003-12-08 06:51:54	20.2	QTR	TPT	V..N
03-M022	11	2003-12-08 07:01:54	20.1	QTR	TPT	V..N
03-M022	11	2003-12-08 07:11:54	20.1	QTR	TPT	V..N
03-M022	11	2003-12-08 07:21:54	20.1	QTR	TPT	V..N
03-M022	11	2003-12-08 07:31:54	20.1	QTR	TPT	V..N
03-M022	11	2003-12-08 07:41:54	20.1	QTR	TPT	V..N
03-M022	11	2003-12-08 07:51:54	20.1	QTR	TPT	V..N
03-M022	11	2003-12-08 08:01:54	20	QTR	TPT	V..N
03-M022	11	2003-12-08 08:11:54	19.9	QTR	TPT	V..N
03-M022	11	2003-12-08 08:21:54	19.8	QTR	TPT	V..N
03-M022	11	2003-12-08 08:31:54	19.8	QTR	TPT	V..N
03-M022	11	2003-12-08 08:41:54	19.8	QTR	TPT	V..N
03-M022	11	2003-12-08 08:51:54	19.9	QTR	TPT	V..N
03-M022	11	2003-12-08 09:01:54	19.9	QTR	TPT	V..N
03-M022	11	2003-12-08 09:11:54	19.9	QTR	TPT	V..N
03-M022	11	2003-12-08 09:21:54	19.9	QTR	TPT	V..N
03-M022	11	2003-12-08 09:31:54	19.8	QTR	TPT	V..N
03-M022	11	2003-12-08 09:41:54	19.8	QTR	TPT	V..N
03-M022	11	2003-12-08 09:51:54	19.9	QTR	TPT	V..N
03-M022	11	2003-12-08 10:01:54	19.8	QTR	TPT	V..N
03-M022	11	2003-12-08 10:11:54	19.9	QTR	TPT	V..N
03-M022	11	2003-12-08 10:21:54	19.9	QTR	TPT	V..N
03-M022	11	2003-12-08 10:31:54	19.9	QTR	TPT	V..N
03-M022	11	2003-12-08 10:41:54	19.8	QTR	TPT	V..N
03-M022	11	2003-12-08 10:51:54	19.8	QTR	TPT	V..N
03-M022	11	2003-12-08 11:01:54	19.8	QTR	TPT	V..N
03-M022	11	2003-12-08 11:11:54	19.8	QTR	TPT	V..N
03-M022	11	2003-12-08 11:21:54	19.8	QTR	TPT	V..N
03-M022	11	2003-12-08 11:31:54	19.8	QTR	TPT	V..N
03-M022	11	2003-12-08 11:41:54	19.8	QTR	TPT	V..N
03-M022	11	2003-12-08 11:51:54	19.8	QTR	TPT	V..N
03-M022	11	2003-12-08 12:01:54	19.9	QTR	TPT	V..N
03-M022	11	2003-12-08 12:11:54	19.8	QTR	TPT	V..N
03-M022	11	2003-12-08 12:21:54	19.9	QTR	TPT	V..N
03-M022	11	2003-12-08 12:31:54	19.9	QTR	TPT	V..N
03-M022	11	2003-12-08 12:41:54	19.9	QTR	TPT	V..N
03-M022	11	2003-12-08 12:51:54	19.9	QTR	TPT	V..N
03-M022	11	2003-12-08 13:01:54	20	QTR	TPT	V..N
03-M022	11	2003-12-08 13:11:54	20	QTR	TPT	V..N
03-M022	11	2003-12-08 13:21:54	20	QTR	TPT	V..N
03-M022	11	2003-12-08 13:31:54	20.1	QTR	TPT	V..N
03-M022	11	2003-12-08 13:41:54	20.1	QTR	TPT	V..N
03-M022	11	2003-12-08 13:51:54	20.1	QTR	TPT	V..N
03-M022	11	2003-12-08 14:01:54	20.1	QTR	TPT	V..N
03-M022	11	2003-12-08 14:11:54	20.1	QTR	TPT	V..N
03-M022	11	2003-12-08 14:21:54	20.2	QTR	TPT	V..N
03-M022	11	2003-12-08 14:31:54	20.2	QTR	TPT	V..N
03-M022	11	2003-12-08 14:41:54	20.2	QTR	TPT	V..N
03-M022	11	2003-12-08 14:51:54	20.2	QTR	TPT	V..N
03-M022	11	2003-12-08 15:01:54	20.2	QTR	TPT	V..N
03-M022	11	2003-12-08 15:11:54	20.2	QTR	TPT	V..N
03-M022	11	2003-12-08 15:21:54	20.2	QTR	TPT	V..N
03-M022	11	2003-12-08 15:31:54	20.2	QTR	TPT	V..N
03-M022	11	2003-12-08 15:41:54	20.2	QTR	TPT	V..N
03-M022	11	2003-12-08 15:51:54	20.3	QTR	TPT	V..N
03-M022	11	2003-12-08 16:01:54	20.3	QTR	TPT	V..N
03-M022	11	2003-12-08 16:11:54	20.3	QTR	TPT	V..N
03-M022	11	2003-12-08 16:21:54	20.3	QTR	TPT	V..N
03-M022	11	2003-12-08 16:31:54	20.3	QTR	TPT	V..N
03-M022	11	2003-12-08 16:41:54	20.2	QTR	TPT	V..N
03-M022	11	2003-12-08 16:51:54	20.2	QTR	TPT	V..N
03-M022	11	2003-12-08 17:01:54	20.2	QTR	TPT	V..N
03-M022	11	2003-12-08 17:11:54	20.2	QTR	TPT	V..N
03-M022	11	2003-12-08 17:21:54	20.2	QTR	TPT	V..N
03-M022	11	2003-12-08 17:31:54	20.2	QTR	TPT	V..N
03-M022	11	2003-12-08 17:41:54	20.1	QTR	TPT	V..N
03-M022	11	2003-12-08 17:51:54	20.1	QTR	TPT	V..N
03-M022	11	2003-12-08 18:01:54	20.1	QTR	TPT	V..N
03-M022	11	2003-12-08 18:11:54	20.1	QTR	TPT	V..N
03-M022	11	2003-12-08 18:21:54	20.2	QTR	TPT	V..N
03-M022	11	2003-12-08 18:31:54	20.2	QTR	TPT	V..N
03-M022	11	2003-12-08 18:41:54	20.2	QTR	TPT	V..N
03-M022	11	2003-12-08 18:51:54	20.3	QTR	TPT	V..N
03-M022	11	2003-12-08 19:01:54	20.3	QTR	TPT	V..N
03-M022	11	2003-12-08 19:11:54	20.3	QTR	TPT	V..N
03-M022	11	2003-12-08 19:21:54	20.3	QTR	TPT	V..N
03-M022	11	2003-12-08 19:31:54	20.3	QTR	TPT	V..N
03-M022	11	2003-12-08 19:41:54	20.3	QTR	TPT	V..N
03-M022	11	2003-12-08 19:51:54	20.4	QTR	TPT	V..N
03-M022	11	2003-12-08 20:01:54	20.3	QTR	TPT	V..N
03-M022	11	2003-12-08 20:11:54	20.3	QTR	TPT	V..N
03-M022	11	2003-12-08 20:21:54	20.4	QTR	TPT	V..N
03-M022	11	2003-12-08 20:31:54	20.4	QTR	TPT	V..N
03-M022	11	2003-12-08 20:41:54	20.4	QTR	TPT	V..N
03-M022	11	2003-12-08 20:51:54	20.5	QTR	TPT	V..N
03-M022	11	2003-12-08 21:01:54	20.5	QTR	TPT	V..N
03-M022	11	2003-12-08 21:11:54	20.5	QTR	TPT	V..N
03-M022	11	2003-12-08 21:21:54	20.5	QTR	TPT	V..N
03-M022	11	2003-12-08 21:31:54	20.5	QTR	TPT	V..N
03-M022	11	2003-12-08 21:41:54	20.5	QTR	TPT	V..N
03-M022	11	2003-12-08 21:51:54	20.6	QTR	TPT	V..N
03-M022	11	2003-12-08 22:01:54	20.8	QTR	TPT	V..N
03-M022	11	2003-12-08 22:11:54	20.9	QTR	TPT	V..N
03-M022	11	2003-12-08 22:21:54	21	QTR	TPT	V..N
03-M022	11	2003-12-08 22:31:54	21	QTR	TPT	V..N
03-M022	11	2003-12-08 22:41:54	21.1	QTR	TPT	V..N
03-M022	11	2003-12-08 22:51:54	21.1	QTR	TPT	V..N
03-M022	11	2003-12-08 23:01:54	21.1	QTR	TPT	V..N
03-M022	11	2003-12-08 23:11:54	21.1	QTR	TPT	V..N
03-M022	11	2003-12-08 23:21:54	21.1	QTR	TPT	V..N
03-M022	11	2003-12-08 23:31:54	21.1	QTR	TPT	V..N
03-M022	11	2003-12-08 23:41:54	21.2	QTR	TPT	V..N
03-M022	11	2003-12-08 23:51:54	21.2	QTR	TPT	V..N
03-M022	11	2003-12-09 00:01:54	21.2	QTR	TPT	V..N
03-M022	11	2003-12-09 00:11:54	21.2	QTR	TPT	V..N
03-M022	11	2003-12-09 00:21:54	21.1	QTR	TPT	V..N
03-M022	11	2003-12-09 00:31:54	21.2	QTR	TPT	V..N
03-M022	11	2003-12-09 00:41:54	21.1	QTR	TPT	V..N
03-M022	11	2003-12-09 00:51:54	21.1	QTR	TPT	V..N
03-M022	11	2003-12-09 01:01:54	21.1	QTR	TPT	V..N
03-M022	11	2003-12-09 01:11:54	21.1	QTR	TPT	V..N
03-M022	11	2003-12-09 01:21:54	21.1	QTR	TPT	V..N
03-M022	11	2003-12-09 01:31:54	21.1	QTR	TPT	V..N
03-M022	11	2003-12-09 01:41:54	21.1	QTR	TPT	V..N
03-M022	11	2003-12-09 01:51:54	21.1	QTR	TPT	V..N
03-M022	11	2003-12-09 02:01:54	21.1	QTR	TPT	V..N
03-M022	11	2003-12-09 02:11:54	21.1	QTR	TPT	V..N
03-M022	11	2003-12-09 02:21:54	21.1	QTR	TPT	V..N
03-M022	11	2003-12-09 02:31:54	21.1	QTR	TPT	V..N
03-M022	11	2003-12-09 02:41:54	21.1	QTR	TPT	V..N
03-M022	11	2003-12-09 02:51:54	21.1	QTR	TPT	V..N
03-M022	11	2003-12-09 03:01:54	21.1	QTR	TPT	V..N
03-M022	11	2003-12-09 03:11:54	21.1	QTR	TPT	V..N
03-M022	11	2003-12-09 03:21:54	21.1	QTR	TPT	V..N
03-M022	11	2003-12-09 03:31:54	21	QTR	TPT	V..N
03-M022	11	2003-12-09 03:41:54	21	QTR	TPT	V..N
03-M022	11	2003-12-09 03:51:54	21	QTR	TPT	V..N
03-M022	11	2003-12-09 04:01:54	21	QTR	TPT	V..N
03-M022	11	2003-12-09 04:11:54	21	QTR	TPT	V..N
03-M022	11	2003-12-09 04:21:54	21	QTR	TPT	V..N
03-M022	11	2003-12-09 04:31:54	21	QTR	TPT	V..N
03-M022	11	2003-12-09 04:41:54	21	QTR	TPT	V..N
03-M022	11	2003-12-09 04:51:54	21	QTR	TPT	V..N
03-M022	11	2003-12-09 05:01:54	21.1	QTR	TPT	V..N
03-M022	11	2003-12-09 05:11:54	21.1	QTR	TPT	V..N
03-M022	11	2003-12-09 05:21:54	21.1	QTR	TPT	V..N
03-M022	11	2003-12-09 05:31:54	21.1	QTR	TPT	V..N
03-M022	11	2003-12-09 05:41:54	21.1	QTR	TPT	V..N
03-M022	11	2003-12-09 05:51:54	21.1	QTR	TPT	V..N
03-M022	11	2003-12-09 06:01:54	21.1	QTR	TPT	V..N
03-M022	11	2003-12-09 06:11:54	21.1	QTR	TPT	V..N
03-M022	11	2003-12-09 06:21:54	21.1	QTR	TPT	V..N
03-M022	11	2003-12-09 06:31:54	21.1	QTR	TPT	V..N
03-M022	11	2003-12-09 06:41:54	21.1	QTR	TPT	V..N
03-M022	11	2003-12-09 06:51:54	21.1	QTR	TPT	V..N
03-M022	11	2003-12-09 07:01:54	21.1	QTR	TPT	V..N
03-M022	11	2003-12-09 07:11:54	21.1	QTR	TPT	V..N
03-M022	11	2003-12-09 07:21:54	21.1	QTR	TPT	V..N
03-M022	11	2003-12-09 07:31:54	21.1	QTR	TPT	V..N
03-M022	11	2003-12-09 07:41:54	21.1	QTR	TPT	V..N
03-M022	11	2003-12-09 07:51:54	21.1	QTR	TPT	V..N
03-M022	11	2003-12-09 08:01:54	21.1	QTR	TPT	V..N
03-M022	11	2003-12-09 08:11:54	21	QTR	TPT	V..N
03-M022	11	2003-12-09 08:21:54	21	QTR	TPT	V..N
03-M022	11	2003-12-09 08:31:54	21	QTR	TPT	V..N
03-M022	11	2003-12-09 08:41:54	21	QTR	TPT	V..N
03-M022	11	2003-12-09 08:51:54	21	QTR	TPT	V..N
03-M022	11	2003-12-09 09:01:54	20.9	QTR	TPT	V..N
03-M022	11	2003-12-09 09:11:54	20.8	QTR	TPT	V..N
03-M022	11	2003-12-09 09:21:54	20.7	QTR	TPT	V..N
03-M022	11	2003-12-09 09:31:54	20.6	QTR	TPT	V..N
03-M022	11	2003-12-09 09:41:54	20.5	QTR	TPT	V..N
03-M022	11	2003-12-09 09:51:54	20.6	QTR	TPT	V..N
03-M022	11	2003-12-09 10:01:54	20.6	QTR	TPT	V..N
03-M022	11	2003-12-09 10:11:54	20.5	QTR	TPT	V..N
03-M022	11	2003-12-09 10:21:54	20.5	QTR	TPT	V..N
03-M022	11	2003-12-09 10:31:54	20.6	QTR	TPT	V..N
03-M022	11	2003-12-09 10:41:54	20.5	QTR	TPT	V..N
03-M022	11	2003-12-09 10:51:54	20.6	QTR	TPT	V..N
03-M022	11	2003-12-09 11:01:54	20.6	QTR	TPT	V..N
03-M022	11	2003-12-09 11:11:54	20.6	QTR	TPT	V..N
03-M022	11	2003-12-09 11:21:54	20.6	QTR	TPT	V..N
03-M022	11	2003-12-09 11:31:54	20.6	QTR	TPT	V..N
03-M022	11	2003-12-09 11:41:54	19.9	QTR	TPT	V..N
03-M022	11	2003-12-09 11:51:54	18.7	QTR	TPT	V..N
03-M022	11	2003-12-09 12:01:54	18	QTR	TPT	V..N
03-M022	11	2003-12-09 12:11:54	18.2	QTR	TPT	V..N
03-M022	11	2003-12-09 12:21:54	18.9	QTR	TPT	V..N
03-M022	11	2003-12-09 12:31:54	19.4	QTR	TPT	V..N
03-M022	11	2003-12-09 12:41:54	19.7	QTR	TPT	V..N
03-M022	11	2003-12-09 12:51:54	19.9	QTR	TPT	V..N
03-M022	11	2003-12-09 13:01:54	20.1	QTR	TPT	V..N
03-M022	11	2003-12-09 13:11:54	20.2	QTR	TPT	V..N
03-M022	11	2003-12-09 13:21:54	20.3	QTR	TPT	V..N
03-M022	11	2003-12-09 13:31:54	20.4	QTR	TPT	V..N
03-M022	11	2003-12-09 13:41:54	20.5	QTR	TPT	V..N
03-M022	11	2003-12-09 13:51:54	20.5	QTR	TPT	V..N
03-M022	11	2003-12-09 14:01:54	20.6	QTR	TPT	V..N
03-M022	11	2003-12-09 14:11:54	20.6	QTR	TPT	V..N
03-M022	11	2003-12-09 14:21:54	20.6	QTR	TPT	V..N
03-M022	11	2003-12-09 14:31:54	20.7	QTR	TPT	V..N
03-M022	11	2003-12-09 14:41:54	20.7	QTR	TPT	V..N
03-M022	11	2003-12-09 14:51:54	20.7	QTR	TPT	V..N
03-M022	11	2003-12-09 15:01:54	20.7	QTR	TPT	V..N
03-M022	11	2003-12-09 15:11:54	20.7	QTR	TPT	V..N
03-M022	11	2003-12-09 15:21:54	20.7	QTR	TPT	V..N
03-M022	11	2003-12-09 15:31:54	20.7	QTR	TPT	V..N
03-M022	11	2003-12-09 15:41:54	20.7	QTR	TPT	V..N
03-M022	11	2003-12-09 15:51:54	20.7	QTR	TPT	V..N
03-M022	11	2003-12-09 16:01:54	20.7	QTR	TPT	V..N
03-M022	11	2003-12-09 16:11:54	20.7	QTR	TPT	V..N
03-M022	11	2003-12-09 16:21:54	20.7	QTR	TPT	V..N
03-M022	11	2003-12-09 16:31:54	20.7	QTR	TPT	V..N
03-M022	11	2003-12-09 16:41:54	20.7	QTR	TPT	V..N
03-M022	11	2003-12-09 16:51:54	20.7	QTR	TPT	V..N
03-M022	11	2003-12-09 17:01:54	20.7	QTR	TPT	V..N
03-M022	11	2003-12-09 17:11:54	20.7	QTR	TPT	V..N
03-M022	11	2003-12-09 17:21:54	20.7	QTR	TPT	V..N
03-M022	11	2003-12-09 17:31:54	20.7	QTR	TPT	V..N
03-M022	11	2003-12-09 17:41:54	20.7	QTR	TPT	V..N
03-M022	11	2003-12-09 17:51:54	20.7	QTR	TPT	V..N
03-M022	11	2003-12-09 18:01:54	20.7	QTR	TPT	V..N
03-M022	11	2003-12-09 18:11:54	20.7	QTR	TPT	V..N
03-M022	11	2003-12-09 18:21:54	20.7	QTR	TPT	V..N
03-M022	11	2003-12-09 18:31:54	20.7	QTR	TPT	V..N
03-M022	11	2003-12-09 18:41:54	20.7	QTR	TPT	V..N
03-M022	11	2003-12-09 18:51:54	20.7	QTR	TPT	V..N
03-M022	11	2003-12-09 19:01:54	20.8	QTR	TPT	V..N
03-M022	11	2003-12-09 19:11:54	20.8	QTR	TPT	V..N
03-M022	11	2003-12-09 19:21:54	20.8	QTR	TPT	V..N
03-M022	11	2003-12-09 19:31:54	20.8	QTR	TPT	V..N
03-M022	11	2003-12-09 19:41:54	20.8	QTR	TPT	V..N
03-M022	11	2003-12-09 19:51:54	20.8	QTR	TPT	V..N
03-M022	11	2003-12-09 20:01:54	20.8	QTR	TPT	V..N
03-M022	11	2003-12-09 20:11:54	20.8	QTR	TPT	V..N
03-M022	11	2003-12-09 20:21:54	20.8	QTR	TPT	V..N
03-M022	11	2003-12-09 20:31:54	20.8	QTR	TPT	V..N
03-M022	11	2003-12-09 20:41:54	20.8	QTR	TPT	V..N
03-M022	11	2003-12-09 20:51:54	20.8	QTR	TPT	V..N
03-M022	11	2003-12-09 21:01:54	20.8	QTR	TPT	V..N
03-M022	11	2003-12-09 21:11:54	20.8	QTR	TPT	V..N
03-M022	11	2003-12-09 21:21:54	20.8	QTR	TPT	V..N
03-M022	11	2003-12-09 21:31:54	21	QTR	TPT	V..N
03-M022	11	2003-12-09 21:41:54	21.1	QTR	TPT	V..N
03-M022	11	2003-12-09 21:51:54	21.1	QTR	TPT	V..N
03-M022	11	2003-12-09 22:01:54	21.1	QTR	TPT	V..N
03-M022	11	2003-12-09 22:11:54	21.1	QTR	TPT	V..N
03-M022	11	2003-12-09 22:21:54	21	QTR	TPT	V..N
03-M022	11	2003-12-09 22:31:54	20.9	QTR	TPT	V..N
03-M022	11	2003-12-09 22:41:54	20.8	QTR	TPT	V..N
03-M022	11	2003-12-09 22:51:54	20.7	QTR	TPT	V..N
03-M022	11	2003-12-09 23:01:54	20.7	QTR	TPT	V..N
03-M022	11	2003-12-09 23:11:54	20.7	QTR	TPT	V..N
03-M022	11	2003-12-09 23:21:54	20.7	QTR	TPT	V..N
03-M022	11	2003-12-09 23:31:54	20.7	QTR	TPT	V..N
03-M022	11	2003-12-09 23:41:54	20.7	QTR	TPT	V..N
03-M022	11	2003-12-09 23:51:54	20.7	QTR	TPT	V..N
03-M022	11	2003-12-10 00:01:54	20.7	QTR	TPT	V..N
03-M022	11	2003-12-10 00:11:54	20.6	QTR	TPT	V..N
03-M022	11	2003-12-10 00:21:54	20.6	QTR	TPT	V..N
03-M022	11	2003-12-10 00:31:54	20.7	QTR	TPT	V..N
03-M022	11	2003-12-10 00:41:54	20.6	QTR	TPT	V..N
03-M022	11	2003-12-10 00:51:54	20.6	QTR	TPT	V..N
03-M022	11	2003-12-10 01:01:54	20.6	QTR	TPT	V..N
03-M022	11	2003-12-10 01:11:54	20.5	QTR	TPT	V..N
03-M022	11	2003-12-10 01:21:54	20.5	QTR	TPT	V..N
03-M022	11	2003-12-10 01:31:54	20.5	QTR	TPT	V..N
03-M022	11	2003-12-10 01:41:54	20.5	QTR	TPT	V..N
03-M022	11	2003-12-10 01:51:54	20.5	QTR	TPT	V..N
03-M022	11	2003-12-10 02:01:54	20.4	QTR	TPT	V..N
03-M022	11	2003-12-10 02:11:54	20.4	QTR	TPT	V..N
03-M022	11	2003-12-10 02:21:54	20.4	QTR	TPT	V..N
03-M022	11	2003-12-10 02:31:54	20.4	QTR	TPT	V..N
03-M022	11	2003-12-10 02:41:54	20.4	QTR	TPT	V..N
03-M022	11	2003-12-10 02:51:54	20.4	QTR	TPT	V..N
03-M022	11	2003-12-10 03:01:54	20.4	QTR	TPT	V..N
03-M022	11	2003-12-10 03:11:54	20.4	QTR	TPT	V..N
03-M022	11	2003-12-10 03:21:54	20.4	QTR	TPT	V..N
03-M022	11	2003-12-10 03:31:54	20.4	QTR	TPT	V..N
03-M022	11	2003-12-10 03:41:54	20.4	QTR	TPT	V..N
03-M022	11	2003-12-10 03:51:54	20.4	QTR	TPT	V..N
03-M022	11	2003-12-10 04:01:54	20.4	QTR	TPT	V..N
03-M022	11	2003-12-10 04:11:54	20.4	QTR	TPT	V..N
03-M022	11	2003-12-10 04:21:54	20.4	QTR	TPT	V..N
03-M022	11	2003-12-10 04:31:54	20.4	QTR	TPT	V..N
03-M022	11	2003-12-10 04:41:54	20.3	QTR	TPT	V..N
03-M022	11	2003-12-10 04:51:54	20.3	QTR	TPT	V..N
03-M022	11	2003-12-10 05:01:54	20.3	QTR	TPT	V..N
03-M022	11	2003-12-10 05:11:54	20.3	QTR	TPT	V..N
03-M022	11	2003-12-10 05:21:54	20.3	QTR	TPT	V..N
03-M022	11	2003-12-10 05:31:54	20.3	QTR	TPT	V..N
03-M022	11	2003-12-10 05:41:54	20.3	QTR	TPT	V..N
03-M022	11	2003-12-10 05:51:54	20.3	QTR	TPT	V..N
03-M022	11	2003-12-10 06:01:54	20.3	QTR	TPT	V..N
03-M022	11	2003-12-10 06:11:54	20.3	QTR	TPT	V..N
03-M022	11	2003-12-10 06:21:54	20.3	QTR	TPT	V..N
03-M022	11	2003-12-10 06:31:54	20.3	QTR	TPT	V..N
03-M022	11	2003-12-10 06:41:54	20.3	QTR	TPT	V..N
03-M022	11	2003-12-10 06:51:54	20.3	QTR	TPT	V..N
03-M022	11	2003-12-10 07:01:54	20.3	QTR	TPT	V..N
03-M022	11	2003-12-10 07:11:54	20.3	QTR	TPT	V..N
03-M022	11	2003-12-10 07:21:54	20.3	QTR	TPT	V..N
03-M022	11	2003-12-10 07:31:54	20.3	QTR	TPT	V..N
03-M022	11	2003-12-10 07:41:54	20.3	QTR	TPT	V..N
03-M022	11	2003-12-10 07:51:54	20.2	QTR	TPT	V..N
03-M022	11	2003-12-10 08:01:54	20.2	QTR	TPT	V..N
03-M022	11	2003-12-10 08:11:54	20.1	QTR	TPT	V..N
03-M022	11	2003-12-10 08:21:54	20	QTR	TPT	V..N
03-M022	11	2003-12-10 08:31:54	20	QTR	TPT	V..N
03-M022	11	2003-12-10 08:41:54	20.1	QTR	TPT	V..N
03-M022	11	2003-12-10 08:51:54	20.1	QTR	TPT	V..N
03-M022	11	2003-12-10 09:01:54	20.1	QTR	TPT	V..N
03-M022	11	2003-12-10 09:11:54	20.2	QTR	TPT	V..N
03-M022	11	2003-12-10 09:21:54	20.2	QTR	TPT	V..N
03-M022	11	2003-12-10 09:31:54	20.2	QTR	TPT	V..N
03-M022	11	2003-12-10 09:41:54	20.2	QTR	TPT	V..N
03-M022	11	2003-12-10 09:51:54	20.2	QTR	TPT	V..N
03-M022	11	2003-12-10 10:01:54	20.1	QTR	TPT	V..N
03-M022	11	2003-12-10 10:11:54	20.1	QTR	TPT	V..N
03-M022	11	2003-12-10 10:21:54	20	QTR	TPT	V..N
03-M022	11	2003-12-10 10:31:54	20	QTR	TPT	V..N
03-M022	11	2003-12-10 10:41:54	20.1	QTR	TPT	V..N
03-M022	11	2003-12-10 10:51:54	20.1	QTR	TPT	V..N
03-M022	11	2003-12-10 11:01:54	20	QTR	TPT	V..N
03-M022	11	2003-12-10 11:11:54	20	QTR	TPT	V..N
03-M022	11	2003-12-10 11:21:54	20.1	QTR	TPT	V..N
03-M022	11	2003-12-10 11:31:54	20.1	QTR	TPT	V..N
03-M022	11	2003-12-10 11:41:54	20.1	QTR	TPT	V..N
03-M022	11	2003-12-10 11:51:54	20.2	QTR	TPT	V..N
03-M022	11	2003-12-10 12:01:54	20.2	QTR	TPT	V..N
03-M022	11	2003-12-10 12:11:54	20.3	QTR	TPT	V..N
03-M022	11	2003-12-10 12:21:54	20.1	QTR	TPT	V..N
03-M022	11	2003-12-10 12:31:54	18.9	QTR	TPT	V..N
03-M022	11	2003-12-10 12:41:54	17.9	QTR	TPT	V..N
03-M022	11	2003-12-10 12:51:54	17.5	QTR	TPT	V..N
03-M022	11	2003-12-10 13:01:54	17.5	QTR	TPT	V..N
03-M022	11	2003-12-10 13:11:54	18.3	QTR	TPT	V..N
03-M022	11	2003-12-10 13:21:54	19	QTR	TPT	V..N
03-M022	11	2003-12-10 13:31:54	19.4	QTR	TPT	V..N
03-M022	11	2003-12-10 13:41:54	19.7	QTR	TPT	V..N
03-M022	11	2003-12-10 13:51:54	19.8	QTR	TPT	V..N
03-M022	11	2003-12-10 14:01:54	20	QTR	TPT	V..N
03-M022	11	2003-12-10 14:11:54	20	QTR	TPT	V..N
03-M022	11	2003-12-10 14:21:54	20.1	QTR	TPT	V..N
03-M022	11	2003-12-10 14:31:54	20.2	QTR	TPT	V..N
03-M022	11	2003-12-10 14:41:54	20.2	QTR	TPT	V..N
03-M022	11	2003-12-10 14:51:54	20.3	QTR	TPT	V..N
03-M022	11	2003-12-10 15:01:54	20.3	QTR	TPT	V..N
03-M022	11	2003-12-10 15:11:54	20.4	QTR	TPT	V..N
03-M022	11	2003-12-10 15:21:54	20.4	QTR	TPT	V..N
03-M022	11	2003-12-10 15:31:54	20.5	QTR	TPT	V..N
03-M022	11	2003-12-10 15:41:54	20.5	QTR	TPT	V..N
03-M022	11	2003-12-10 15:51:54	20.5	QTR	TPT	V..N
03-M022	11	2003-12-10 16:01:54	20.5	QTR	TPT	V..N
03-M022	11	2003-12-10 16:11:54	20.5	QTR	TPT	V..N
03-M022	11	2003-12-10 16:21:54	20.5	QTR	TPT	V..N
03-M022	11	2003-12-10 16:31:54	20.5	QTR	TPT	V..N
03-M022	11	2003-12-10 16:41:54	20.6	QTR	TPT	V..N
03-M022	11	2003-12-10 16:51:54	20.5	QTR	TPT	V..N
03-M022	11	2003-12-10 17:01:54	19.3	QTR	TPT	V..N
03-M022	11	2003-12-10 17:11:54	18.4	QTR	TPT	V..N
03-M022	11	2003-12-10 17:21:54	17.8	QTR	TPT	V..N
03-M022	11	2003-12-10 17:31:54	18.2	QTR	TPT	V..N
03-M022	11	2003-12-10 17:41:54	19	QTR	TPT	V..N
03-M022	11	2003-12-10 17:51:54	19.5	QTR	TPT	V..N
03-M022	11	2003-12-10 18:01:54	19.8	QTR	TPT	V..N
03-M022	11	2003-12-10 18:11:54	19.9	QTR	TPT	V..N
03-M022	11	2003-12-10 18:21:54	20	QTR	TPT	V..N
03-M022	11	2003-12-10 18:31:54	20.1	QTR	TPT	V..N
03-M022	11	2003-12-10 18:41:54	20.2	QTR	TPT	V..N
03-M022	11	2003-12-10 18:51:54	20.2	QTR	TPT	V..N
03-M022	11	2003-12-10 19:01:54	20.3	QTR	TPT	V..N
03-M022	11	2003-12-10 19:11:54	20.4	QTR	TPT	V..N
03-M022	11	2003-12-10 19:21:54	20.5	QTR	TPT	V..N
03-M022	11	2003-12-10 19:31:54	20.6	QTR	TPT	V..N
03-M022	11	2003-12-10 19:41:54	20.6	QTR	TPT	V..N
03-M022	11	2003-12-10 19:51:54	20.7	QTR	TPT	V..N
03-M022	11	2003-12-10 20:01:54	20.7	QTR	TPT	V..N
03-M022	11	2003-12-10 20:11:54	20.7	QTR	TPT	V..N
03-M022	11	2003-12-10 20:21:54	20.8	QTR	TPT	V..N
03-M022	11	2003-12-10 20:31:54	20.8	QTR	TPT	V..N
03-M022	11	2003-12-10 20:41:54	20.8	QTR	TPT	V..N
03-M022	11	2003-12-10 20:51:54	20.9	QTR	TPT	V..N
03-M022	11	2003-12-10 21:01:54	20.9	QTR	TPT	V..N
03-M022	11	2003-12-10 21:11:54	20.8	QTR	TPT	V..N
03-M022	11	2003-12-10 21:21:54	20.9	QTR	TPT	V..N
03-M022	11	2003-12-10 21:31:54	20.9	QTR	TPT	V..N
03-M022	11	2003-12-10 21:41:54	21	QTR	TPT	V..N
03-M022	11	2003-12-10 21:51:54	20.9	QTR	TPT	V..N
03-M022	11	2003-12-10 22:01:54	20.9	QTR	TPT	V..N
03-M022	11	2003-12-10 22:11:54	20.9	QTR	TPT	V..N
03-M022	11	2003-12-10 22:21:54	20.9	QTR	TPT	V..N
03-M022	11	2003-12-10 22:31:54	20.9	QTR	TPT	V..N
03-M022	11	2003-12-10 22:41:54	20.9	QTR	TPT	V..N
03-M022	11	2003-12-10 22:51:54	21	QTR	TPT	V..N
03-M022	11	2003-12-10 23:01:54	21.1	QTR	TPT	V..N
03-M022	11	2003-12-10 23:11:54	21.1	QTR	TPT	V..N
03-M022	11	2003-12-10 23:21:54	21	QTR	TPT	V..N
03-M022	11	2003-12-10 23:31:54	21	QTR	TPT	V..N
03-M022	11	2003-12-10 23:41:54	21	QTR	TPT	V..N
03-M022	11	2003-12-10 23:51:54	21	QTR	TPT	V..N
03-M022	11	2003-12-11 00:01:54	21	QTR	TPT	V..N
03-M022	11	2003-12-11 00:11:54	21	QTR	TPT	V..N
03-M022	11	2003-12-11 00:21:54	21	QTR	TPT	V..N
03-M022	11	2003-12-11 00:31:54	21	QTR	TPT	V..N
03-M022	11	2003-12-11 00:41:54	21	QTR	TPT	V..N
03-M022	11	2003-12-11 00:51:54	21	QTR	TPT	V..N
03-M022	11	2003-12-11 01:01:54	21	QTR	TPT	V..N
03-M022	11	2003-12-11 01:11:54	21	QTR	TPT	V..N
03-M022	11	2003-12-11 01:21:54	21	QTR	TPT	V..N
03-M022	11	2003-12-11 01:31:54	21	QTR	TPT	V..N
03-M022	11	2003-12-11 01:41:54	21	QTR	TPT	V..N
03-M022	11	2003-12-11 01:51:54	21	QTR	TPT	V..N
03-M022	11	2003-12-11 02:01:54	21	QTR	TPT	V..N
03-M022	11	2003-12-11 02:11:54	21	QTR	TPT	V..N
03-M022	11	2003-12-11 02:21:54	21	QTR	TPT	V..N
03-M022	11	2003-12-11 02:31:54	21	QTR	TPT	V..N
03-M022	11	2003-12-11 02:41:54	21.1	QTR	TPT	V..N
03-M022	11	2003-12-11 02:51:54	21	QTR	TPT	V..N
03-M022	11	2003-12-11 03:01:54	21	QTR	TPT	V..N
03-M022	11	2003-12-11 03:11:54	21	QTR	TPT	V..N
03-M022	11	2003-12-11 03:21:54	21	QTR	TPT	V..N
03-M022	11	2003-12-11 03:31:54	21	QTR	TPT	V..N
03-M022	11	2003-12-11 03:41:54	21	QTR	TPT	V..N
03-M022	11	2003-12-11 03:51:54	21	QTR	TPT	V..N
03-M022	11	2003-12-11 04:01:54	21	QTR	TPT	V..N
03-M022	11	2003-12-11 04:11:54	21	QTR	TPT	V..N
03-M022	11	2003-12-11 04:21:54	21	QTR	TPT	V..N
03-M022	11	2003-12-11 04:31:54	21	QTR	TPT	V..N
03-M022	11	2003-12-11 04:41:54	21	QTR	TPT	V..N
03-M022	11	2003-12-11 04:51:54	21	QTR	TPT	V..N
03-M022	11	2003-12-11 05:01:54	21.1	QTR	TPT	V..N
03-M022	11	2003-12-11 05:11:54	21.1	QTR	TPT	V..N
03-M022	11	2003-12-11 05:21:54	21.1	QTR	TPT	V..N
03-M022	11	2003-12-11 05:31:54	21.1	QTR	TPT	V..N
03-M022	11	2003-12-11 05:41:54	21.1	QTR	TPT	V..N
03-M022	11	2003-12-11 05:51:54	21.1	QTR	TPT	V..N
03-M022	11	2003-12-11 06:01:54	21.1	QTR	TPT	V..N
03-M022	11	2003-12-11 06:11:54	21.1	QTR	TPT	V..N
03-M022	11	2003-12-11 06:21:54	21.1	QTR	TPT	V..N
03-M022	11	2003-12-11 06:31:54	21.1	QTR	TPT	V..N
03-M022	11	2003-12-11 06:41:54	21.2	QTR	TPT	V..N
03-M022	11	2003-12-11 06:51:54	21.2	QTR	TPT	V..N
03-M022	11	2003-12-11 07:01:54	21.2	QTR	TPT	V..N
03-M022	11	2003-12-11 07:11:54	21.2	QTR	TPT	V..N
03-M022	11	2003-12-11 07:21:54	21.1	QTR	TPT	V..N
03-M022	11	2003-12-11 07:31:54	21	QTR	TPT	V..N
03-M022	11	2003-12-11 07:41:54	20.9	QTR	TPT	V..N
03-M022	11	2003-12-11 07:51:54	20.8	QTR	TPT	V..N
03-M022	11	2003-12-11 08:01:54	20.8	QTR	TPT	V..N
03-M022	11	2003-12-11 08:11:54	20.7	QTR	TPT	V..N
03-M022	11	2003-12-11 08:21:54	20.7	QTR	TPT	V..N
03-M022	11	2003-12-11 08:31:54	20.7	QTR	TPT	V..N
03-M022	11	2003-12-11 08:41:54	20.8	QTR	TPT	V..N
03-M022	11	2003-12-11 08:51:54	20.8	QTR	TPT	V..N
03-M022	11	2003-12-11 09:01:54	20.8	QTR	TPT	V..N
03-M022	11	2003-12-11 09:11:54	20.8	QTR	TPT	V..N
03-M022	11	2003-12-11 09:21:54	20.8	QTR	TPT	V..N
03-M022	11	2003-12-11 09:31:54	20.8	QTR	TPT	V..N
03-M022	11	2003-12-11 09:41:54	20.7	QTR	TPT	V..N
03-M022	11	2003-12-11 09:51:54	20.4	QTR	TPT	V..N
03-M022	11	2003-12-11 10:01:54	20.1	QTR	TPT	V..N
03-M022	11	2003-12-11 10:11:54	19.9	QTR	TPT	V..N
03-M022	11	2003-12-11 10:21:54	19.8	QTR	TPT	V..N
03-M022	11	2003-12-11 10:31:54	19.7	QTR	TPT	V..N
03-M022	11	2003-12-11 10:41:54	19.7	QTR	TPT	V..N
03-M022	11	2003-12-11 10:51:54	19.7	QTR	TPT	V..N
03-M022	11	2003-12-11 11:01:54	19.6	QTR	TPT	V..N
03-M022	11	2003-12-11 11:11:54	19.9	QTR	TPT	V..N
03-M022	11	2003-12-11 11:21:54	20.1	QTR	TPT	V..N
03-M022	11	2003-12-11 11:31:54	20.3	QTR	TPT	V..N
03-M022	20	2003-12-04 15:25:50	20.44	HYG	TPT	V..N
03-M022	20	2003-12-04 15:35:50	20.56	HYG	TPT	V..N
03-M022	20	2003-12-04 15:45:50	20.63	HYG	TPT	V..N
03-M022	20	2003-12-04 15:55:50	20.63	HYG	TPT	V..N
03-M022	20	2003-12-04 16:05:50	20.63	HYG	TPT	V..N
03-M022	20	2003-12-04 16:15:50	20.63	HYG	TPT	V..N
03-M022	20	2003-12-04 16:25:50	20.56	HYG	TPT	V..N
03-M022	20	2003-12-04 16:35:50	20.56	HYG	TPT	V..N
03-M022	20	2003-12-04 16:45:50	20.5	HYG	TPT	V..N
03-M022	20	2003-12-04 16:55:50	20.63	HYG	TPT	V..N
03-M022	20	2003-12-04 17:05:50	20.69	HYG	TPT	V..N
03-M022	20	2003-12-04 17:15:50	20.69	HYG	TPT	V..N
03-M022	20	2003-12-04 17:25:50	20.56	HYG	TPT	V..N
03-M022	20	2003-12-04 17:35:50	20.5	HYG	TPT	V..N
03-M022	20	2003-12-04 17:45:50	20.5	HYG	TPT	V..N
03-M022	20	2003-12-04 17:55:50	20.5	HYG	TPT	V..N
03-M022	20	2003-12-04 18:05:50	20.56	HYG	TPT	V..N
03-M022	20	2003-12-04 18:15:50	20.56	HYG	TPT	V..N
03-M022	20	2003-12-04 18:25:50	20.63	HYG	TPT	V..N
03-M022	20	2003-12-04 18:35:50	20.69	HYG	TPT	V..N
03-M022	20	2003-12-04 18:45:50	20.69	HYG	TPT	V..N
03-M022	20	2003-12-04 18:55:50	20.75	HYG	TPT	V..N
03-M022	20	2003-12-04 19:05:50	20.81	HYG	TPT	V..N
03-M022	20	2003-12-04 19:15:50	20.81	HYG	TPT	V..N
03-M022	20	2003-12-04 19:25:50	20.88	HYG	TPT	V..N
03-M022	20	2003-12-04 19:35:50	20.81	HYG	TPT	V..N
03-M022	20	2003-12-04 19:45:50	20.88	HYG	TPT	V..N
03-M022	20	2003-12-04 19:55:50	20.94	HYG	TPT	V..N
03-M022	20	2003-12-04 20:05:50	20.88	HYG	TPT	V..N
03-M022	20	2003-12-04 20:15:50	20.94	HYG	TPT	V..N
03-M022	20	2003-12-04 20:25:50	20.94	HYG	TPT	V..N
03-M022	20	2003-12-04 20:35:50	21	HYG	TPT	V..N
03-M022	20	2003-12-04 20:45:50	21.06	HYG	TPT	V..N
03-M022	20	2003-12-04 20:55:50	21	HYG	TPT	V..N
03-M022	20	2003-12-04 21:05:50	20.94	HYG	TPT	V..N
03-M022	20	2003-12-04 21:15:50	20.88	HYG	TPT	V..N
03-M022	20	2003-12-04 21:25:50	20.75	HYG	TPT	V..N
03-M022	20	2003-12-04 21:35:50	20.63	HYG	TPT	V..N
03-M022	20	2003-12-04 21:45:50	20.5	HYG	TPT	V..N
03-M022	20	2003-12-04 21:55:50	20.5	HYG	TPT	V..N
03-M022	20	2003-12-04 22:05:50	20.44	HYG	TPT	V..N
03-M022	20	2003-12-04 22:15:50	20.44	HYG	TPT	V..N
03-M022	20	2003-12-04 22:25:50	20.44	HYG	TPT	V..N
03-M022	20	2003-12-04 22:35:50	20.38	HYG	TPT	V..N
03-M022	20	2003-12-04 22:45:50	20.38	HYG	TPT	V..N
03-M022	20	2003-12-04 22:55:50	20.38	HYG	TPT	V..N
03-M022	20	2003-12-04 23:05:50	20.38	HYG	TPT	V..N
03-M022	20	2003-12-04 23:15:50	20.38	HYG	TPT	V..N
03-M022	20	2003-12-04 23:25:50	20.38	HYG	TPT	V..N
03-M022	20	2003-12-04 23:35:50	20.38	HYG	TPT	V..N
03-M022	20	2003-12-04 23:45:50	20.38	HYG	TPT	V..N
03-M022	20	2003-12-04 23:55:50	20.38	HYG	TPT	V..N
03-M022	20	2003-12-05 00:05:50	20.38	HYG	TPT	V..N
03-M022	20	2003-12-05 00:15:50	20.38	HYG	TPT	V..N
03-M022	20	2003-12-05 00:25:50	20.31	HYG	TPT	V..N
03-M022	20	2003-12-05 00:35:50	20.31	HYG	TPT	V..N
03-M022	20	2003-12-05 00:45:50	20.31	HYG	TPT	V..N
03-M022	20	2003-12-05 00:55:50	20.38	HYG	TPT	V..N
03-M022	20	2003-12-05 01:05:50	20.31	HYG	TPT	V..N
03-M022	20	2003-12-05 01:15:50	20.31	HYG	TPT	V..N
03-M022	20	2003-12-05 01:25:50	20.38	HYG	TPT	V..N
03-M022	20	2003-12-05 01:35:50	20.38	HYG	TPT	V..N
03-M022	20	2003-12-05 01:45:50	20.38	HYG	TPT	V..N
03-M022	20	2003-12-05 01:55:50	20.31	HYG	TPT	V..N
03-M022	20	2003-12-05 02:05:50	20.38	HYG	TPT	V..N
03-M022	20	2003-12-05 02:15:50	20.38	HYG	TPT	V..N
03-M022	20	2003-12-05 02:25:50	20.31	HYG	TPT	V..N
03-M022	20	2003-12-05 02:35:50	20.31	HYG	TPT	V..N
03-M022	20	2003-12-05 02:45:50	20.31	HYG	TPT	V..N
03-M022	20	2003-12-05 02:55:50	20.31	HYG	TPT	V..N
03-M022	20	2003-12-05 03:05:50	20.38	HYG	TPT	V..N
03-M022	20	2003-12-05 03:15:50	20.31	HYG	TPT	V..N
03-M022	20	2003-12-05 03:25:50	20.31	HYG	TPT	V..N
03-M022	20	2003-12-05 03:35:50	20.31	HYG	TPT	V..N
03-M022	20	2003-12-05 03:45:50	20.31	HYG	TPT	V..N
03-M022	20	2003-12-05 03:55:50	20.31	HYG	TPT	V..N
03-M022	20	2003-12-05 04:05:50	20.38	HYG	TPT	V..N
03-M022	20	2003-12-05 04:15:50	20.31	HYG	TPT	V..N
03-M022	20	2003-12-05 04:25:50	20.31	HYG	TPT	V..N
03-M022	20	2003-12-05 04:35:50	20.31	HYG	TPT	V..N
03-M022	20	2003-12-05 04:45:50	20.31	HYG	TPT	V..N
03-M022	20	2003-12-05 04:55:50	20.31	HYG	TPT	V..N
03-M022	20	2003-12-05 05:05:50	20.31	HYG	TPT	V..N
03-M022	20	2003-12-05 05:15:50	20.31	HYG	TPT	V..N
03-M022	20	2003-12-05 05:25:50	20.31	HYG	TPT	V..N
03-M022	20	2003-12-05 05:35:50	20.31	HYG	TPT	V..N
03-M022	20	2003-12-05 05:45:50	20.31	HYG	TPT	V..N
03-M022	20	2003-12-05 05:55:50	20.31	HYG	TPT	V..N
03-M022	20	2003-12-05 06:05:50	20.31	HYG	TPT	V..N
03-M022	20	2003-12-05 06:15:50	20.31	HYG	TPT	V..N
03-M022	20	2003-12-05 06:25:50	20.31	HYG	TPT	V..N
03-M022	20	2003-12-05 06:35:50	20.31	HYG	TPT	V..N
03-M022	20	2003-12-05 06:45:50	20.31	HYG	TPT	V..N
03-M022	20	2003-12-05 06:55:50	20.31	HYG	TPT	V..N
03-M022	20	2003-12-05 07:05:50	20.31	HYG	TPT	V..N
03-M022	20	2003-12-05 07:15:50	20.31	HYG	TPT	V..N
03-M022	20	2003-12-05 07:25:50	20.31	HYG	TPT	V..N
03-M022	20	2003-12-05 07:35:50	20.31	HYG	TPT	V..N
03-M022	20	2003-12-05 07:45:50	20.31	HYG	TPT	V..N
03-M022	20	2003-12-05 07:55:50	20.31	HYG	TPT	V..N
03-M022	20	2003-12-05 08:05:50	20.31	HYG	TPT	V..N
03-M022	20	2003-12-05 08:15:50	20.31	HYG	TPT	V..N
03-M022	20	2003-12-05 08:25:50	20.31	HYG	TPT	V..N
03-M022	20	2003-12-05 08:35:50	20.31	HYG	TPT	V..N
03-M022	20	2003-12-05 08:45:50	20.31	HYG	TPT	V..N
03-M022	20	2003-12-05 08:55:50	20.31	HYG	TPT	V..N
03-M022	20	2003-12-05 09:05:50	20.31	HYG	TPT	V..N
03-M022	20	2003-12-05 09:15:50	20.31	HYG	TPT	V..N
03-M022	20	2003-12-05 09:25:50	20.38	HYG	TPT	V..N
03-M022	20	2003-12-05 09:35:50	20.31	HYG	TPT	V..N
03-M022	20	2003-12-05 09:45:50	20.31	HYG	TPT	V..N
03-M022	20	2003-12-05 09:55:50	20.25	HYG	TPT	V..N
03-M022	20	2003-12-05 10:05:50	20.19	HYG	TPT	V..N
03-M022	20	2003-12-05 10:15:50	20.19	HYG	TPT	V..N
03-M022	20	2003-12-05 10:25:50	20.13	HYG	TPT	V..N
03-M022	20	2003-12-05 10:35:50	20.13	HYG	TPT	V..N
03-M022	20	2003-12-05 10:45:50	20.13	HYG	TPT	V..N
03-M022	20	2003-12-05 10:55:50	20.13	HYG	TPT	V..N
03-M022	20	2003-12-05 11:05:50	20.13	HYG	TPT	V..N
03-M022	20	2003-12-05 11:15:50	20.19	HYG	TPT	V..N
03-M022	20	2003-12-05 11:25:50	20.13	HYG	TPT	V..N
03-M022	20	2003-12-05 11:35:50	20.13	HYG	TPT	V..N
03-M022	20	2003-12-05 11:45:50	20.19	HYG	TPT	V..N
03-M022	20	2003-12-05 11:55:50	20.19	HYG	TPT	V..N
03-M022	20	2003-12-05 12:05:50	20.19	HYG	TPT	V..N
03-M022	20	2003-12-05 12:15:50	20.13	HYG	TPT	V..N
03-M022	20	2003-12-05 12:25:50	20.19	HYG	TPT	V..N
03-M022	20	2003-12-05 12:35:50	20.25	HYG	TPT	V..N
03-M022	20	2003-12-05 12:45:50	20.31	HYG	TPT	V..N
03-M022	20	2003-12-05 12:55:50	20.31	HYG	TPT	V..N
03-M022	20	2003-12-05 13:05:50	20.31	HYG	TPT	V..N
03-M022	20	2003-12-05 13:15:50	20.38	HYG	TPT	V..N
03-M022	20	2003-12-05 13:25:50	20.31	HYG	TPT	V..N
03-M022	20	2003-12-05 13:35:50	20.31	HYG	TPT	V..N
03-M022	20	2003-12-05 13:45:50	20.31	HYG	TPT	V..N
03-M022	20	2003-12-05 13:55:50	20.31	HYG	TPT	V..N
03-M022	20	2003-12-05 14:05:50	20.25	HYG	TPT	V..N
03-M022	20	2003-12-05 14:15:50	20.25	HYG	TPT	V..N
03-M022	20	2003-12-05 14:25:50	20.38	HYG	TPT	V..N
03-M022	20	2003-12-05 14:35:50	20.5	HYG	TPT	V..N
03-M022	20	2003-12-05 14:45:50	20.63	HYG	TPT	V..N
03-M022	20	2003-12-05 14:55:50	20.69	HYG	TPT	V..N
03-M022	20	2003-12-05 15:05:50	20.75	HYG	TPT	V..N
03-M022	20	2003-12-05 15:15:50	20.75	HYG	TPT	V..N
03-M022	20	2003-12-05 15:25:50	20.69	HYG	TPT	V..N
03-M022	20	2003-12-05 15:35:50	20.56	HYG	TPT	V..N
03-M022	20	2003-12-05 15:45:50	20.44	HYG	TPT	V..N
03-M022	20	2003-12-05 15:55:50	20.38	HYG	TPT	V..N
03-M022	20	2003-12-05 16:05:50	20.31	HYG	TPT	V..N
03-M022	20	2003-12-05 16:15:50	20.31	HYG	TPT	V..N
03-M022	20	2003-12-05 16:25:50	20.31	HYG	TPT	V..N
03-M022	20	2003-12-05 16:35:50	20.31	HYG	TPT	V..N
03-M022	20	2003-12-05 16:45:50	20.25	HYG	TPT	V..N
03-M022	20	2003-12-05 16:55:50	20.25	HYG	TPT	V..N
03-M022	20	2003-12-05 17:05:50	20.25	HYG	TPT	V..N
03-M022	20	2003-12-05 17:15:50	20.19	HYG	TPT	V..N
03-M022	20	2003-12-05 17:25:50	20.19	HYG	TPT	V..N
03-M022	20	2003-12-05 17:35:50	20.25	HYG	TPT	V..N
03-M022	20	2003-12-05 17:45:50	20.19	HYG	TPT	V..N
03-M022	20	2003-12-05 17:55:50	20.19	HYG	TPT	V..N
03-M022	20	2003-12-05 18:05:50	20.25	HYG	TPT	V..N
03-M022	20	2003-12-05 18:15:50	20.25	HYG	TPT	V..N
03-M022	20	2003-12-05 18:25:50	20.31	HYG	TPT	V..N
03-M022	20	2003-12-05 18:35:50	20.25	HYG	TPT	V..N
03-M022	20	2003-12-05 18:45:50	20.31	HYG	TPT	V..N
03-M022	20	2003-12-05 18:55:50	20.31	HYG	TPT	V..N
03-M022	20	2003-12-05 19:05:50	20.31	HYG	TPT	V..N
03-M022	20	2003-12-05 19:15:50	20.38	HYG	TPT	V..N
03-M022	20	2003-12-05 19:25:50	20.38	HYG	TPT	V..N
03-M022	20	2003-12-05 19:35:50	20.38	HYG	TPT	V..N
03-M022	20	2003-12-05 19:45:50	20.38	HYG	TPT	V..N
03-M022	20	2003-12-05 19:55:50	20.38	HYG	TPT	V..N
03-M022	20	2003-12-05 20:05:50	20.38	HYG	TPT	V..N
03-M022	20	2003-12-05 20:15:50	20.38	HYG	TPT	V..N
03-M022	20	2003-12-05 20:25:50	20.38	HYG	TPT	V..N
03-M022	20	2003-12-05 20:35:50	20.38	HYG	TPT	V..N
03-M022	20	2003-12-05 20:45:50	20.38	HYG	TPT	V..N
03-M022	20	2003-12-05 20:55:50	20.38	HYG	TPT	V..N
03-M022	20	2003-12-05 21:05:50	20.38	HYG	TPT	V..N
03-M022	20	2003-12-05 21:15:50	20.38	HYG	TPT	V..N
03-M022	20	2003-12-05 21:25:50	20.38	HYG	TPT	V..N
03-M022	20	2003-12-05 21:35:50	20.38	HYG	TPT	V..N
03-M022	20	2003-12-05 21:45:50	20.38	HYG	TPT	V..N
03-M022	20	2003-12-05 21:55:50	20.44	HYG	TPT	V..N
03-M022	20	2003-12-05 22:05:50	20.44	HYG	TPT	V..N
03-M022	20	2003-12-05 22:15:50	20.44	HYG	TPT	V..N
03-M022	20	2003-12-05 22:25:50	20.44	HYG	TPT	V..N
03-M022	20	2003-12-05 22:35:50	20.38	HYG	TPT	V..N
03-M022	20	2003-12-05 22:45:50	20.31	HYG	TPT	V..N
03-M022	20	2003-12-05 22:55:50	20.31	HYG	TPT	V..N
03-M022	20	2003-12-05 23:05:50	20.31	HYG	TPT	V..N
03-M022	20	2003-12-05 23:15:50	20.31	HYG	TPT	V..N
03-M022	20	2003-12-05 23:25:50	20.31	HYG	TPT	V..N
03-M022	20	2003-12-05 23:35:50	20.31	HYG	TPT	V..N
03-M022	20	2003-12-05 23:45:50	20.31	HYG	TPT	V..N
03-M022	20	2003-12-05 23:55:50	20.31	HYG	TPT	V..N
03-M022	20	2003-12-06 00:05:50	20.31	HYG	TPT	V..N
03-M022	20	2003-12-06 00:15:50	20.31	HYG	TPT	V..N
03-M022	20	2003-12-06 00:25:50	20.31	HYG	TPT	V..N
03-M022	20	2003-12-06 00:35:50	20.31	HYG	TPT	V..N
03-M022	20	2003-12-06 00:45:50	20.31	HYG	TPT	V..N
03-M022	20	2003-12-06 00:55:50	20.31	HYG	TPT	V..N
03-M022	20	2003-12-06 01:05:50	20.31	HYG	TPT	V..N
03-M022	20	2003-12-06 01:15:50	20.31	HYG	TPT	V..N
03-M022	20	2003-12-06 01:25:50	20.25	HYG	TPT	V..N
03-M022	20	2003-12-06 01:35:50	20.31	HYG	TPT	V..N
03-M022	20	2003-12-06 01:45:50	20.31	HYG	TPT	V..N
03-M022	20	2003-12-06 01:55:50	20.31	HYG	TPT	V..N
03-M022	20	2003-12-06 02:05:50	20.31	HYG	TPT	V..N
03-M022	20	2003-12-06 02:15:50	20.31	HYG	TPT	V..N
03-M022	20	2003-12-06 02:25:50	20.31	HYG	TPT	V..N
03-M022	20	2003-12-06 02:35:50	20.25	HYG	TPT	V..N
03-M022	20	2003-12-06 02:45:50	20.31	HYG	TPT	V..N
03-M022	20	2003-12-06 02:55:50	20.31	HYG	TPT	V..N
03-M022	20	2003-12-06 03:05:50	20.31	HYG	TPT	V..N
03-M022	20	2003-12-06 03:15:50	20.31	HYG	TPT	V..N
03-M022	20	2003-12-06 03:25:50	20.31	HYG	TPT	V..N
03-M022	20	2003-12-06 03:35:50	20.31	HYG	TPT	V..N
03-M022	20	2003-12-06 03:45:50	20.31	HYG	TPT	V..N
03-M022	20	2003-12-06 03:55:50	20.31	HYG	TPT	V..N
03-M022	20	2003-12-06 04:05:50	20.31	HYG	TPT	V..N
03-M022	20	2003-12-06 04:15:50	20.25	HYG	TPT	V..N
03-M022	20	2003-12-06 04:25:50	20.31	HYG	TPT	V..N
03-M022	20	2003-12-06 04:35:50	20.31	HYG	TPT	V..N
03-M022	20	2003-12-06 04:45:50	20.25	HYG	TPT	V..N
03-M022	20	2003-12-06 04:55:50	20.31	HYG	TPT	V..N
03-M022	20	2003-12-06 05:05:50	20.25	HYG	TPT	V..N
03-M022	20	2003-12-06 05:15:50	20.31	HYG	TPT	V..N
03-M022	20	2003-12-06 05:25:50	20.31	HYG	TPT	V..N
03-M022	20	2003-12-06 05:35:50	20.31	HYG	TPT	V..N
03-M022	20	2003-12-06 05:45:50	20.31	HYG	TPT	V..N
03-M022	20	2003-12-06 05:55:50	20.31	HYG	TPT	V..N
03-M022	20	2003-12-06 06:05:50	20.31	HYG	TPT	V..N
03-M022	20	2003-12-06 06:15:50	20.31	HYG	TPT	V..N
03-M022	20	2003-12-06 06:25:50	20.31	HYG	TPT	V..N
03-M022	20	2003-12-06 06:35:50	20.31	HYG	TPT	V..N
03-M022	20	2003-12-06 06:45:50	20.31	HYG	TPT	V..N
03-M022	20	2003-12-06 06:55:50	20.31	HYG	TPT	V..N
03-M022	20	2003-12-06 07:05:50	20.31	HYG	TPT	V..N
03-M022	20	2003-12-06 07:15:50	20.31	HYG	TPT	V..N
03-M022	20	2003-12-06 07:25:50	20.31	HYG	TPT	V..N
03-M022	20	2003-12-06 07:35:50	20.31	HYG	TPT	V..N
03-M022	20	2003-12-06 07:45:50	20.31	HYG	TPT	V..N
03-M022	20	2003-12-06 07:55:50	20.31	HYG	TPT	V..N
03-M022	20	2003-12-06 08:05:50	20.31	HYG	TPT	V..N
03-M022	20	2003-12-06 08:15:50	20.31	HYG	TPT	V..N
03-M022	20	2003-12-06 08:25:50	20.31	HYG	TPT	V..N
03-M022	20	2003-12-06 08:35:50	20.31	HYG	TPT	V..N
03-M022	20	2003-12-06 08:45:50	20.31	HYG	TPT	V..N
03-M022	20	2003-12-06 08:55:50	20.31	HYG	TPT	V..N
03-M022	20	2003-12-06 09:05:50	20.31	HYG	TPT	V..N
03-M022	20	2003-12-06 09:15:50	20.31	HYG	TPT	V..N
03-M022	20	2003-12-06 09:25:50	20.31	HYG	TPT	V..N
03-M022	20	2003-12-06 09:35:50	20.25	HYG	TPT	V..N
03-M022	20	2003-12-06 09:45:50	20.19	HYG	TPT	V..N
03-M022	20	2003-12-06 09:55:50	20.19	HYG	TPT	V..N
03-M022	20	2003-12-06 10:05:50	20.19	HYG	TPT	V..N
03-M022	20	2003-12-06 10:15:50	20.13	HYG	TPT	V..N
03-M022	20	2003-12-06 10:25:50	20.13	HYG	TPT	V..N
03-M022	20	2003-12-06 10:35:50	20.13	HYG	TPT	V..N
03-M022	20	2003-12-06 10:45:50	20.13	HYG	TPT	V..N
03-M022	20	2003-12-06 10:55:50	20.13	HYG	TPT	V..N
03-M022	20	2003-12-06 11:05:50	20.13	HYG	TPT	V..N
03-M022	20	2003-12-06 11:15:50	20.13	HYG	TPT	V..N
03-M022	20	2003-12-06 11:25:50	20.06	HYG	TPT	V..N
03-M022	20	2003-12-06 11:35:50	20.06	HYG	TPT	V..N
03-M022	20	2003-12-06 11:45:50	20.06	HYG	TPT	V..N
03-M022	20	2003-12-06 11:55:50	20.06	HYG	TPT	V..N
03-M022	20	2003-12-06 12:05:50	20.06	HYG	TPT	V..N
03-M022	20	2003-12-06 12:15:50	20.13	HYG	TPT	V..N
03-M022	20	2003-12-06 12:25:50	20.19	HYG	TPT	V..N
03-M022	20	2003-12-06 12:35:50	20.19	HYG	TPT	V..N
03-M022	20	2003-12-06 12:45:50	20.25	HYG	TPT	V..N
03-M022	20	2003-12-06 12:55:50	20.25	HYG	TPT	V..N
03-M022	20	2003-12-06 13:05:50	20.25	HYG	TPT	V..N
03-M022	20	2003-12-06 13:15:50	20.25	HYG	TPT	V..N
03-M022	20	2003-12-06 13:25:50	20.31	HYG	TPT	V..N
03-M022	20	2003-12-06 13:35:50	20.31	HYG	TPT	V..N
03-M022	20	2003-12-06 13:45:50	20.38	HYG	TPT	V..N
03-M022	20	2003-12-06 13:55:50	20.31	HYG	TPT	V..N
03-M022	20	2003-12-06 14:05:50	20.38	HYG	TPT	V..N
03-M022	20	2003-12-06 14:15:50	20.44	HYG	TPT	V..N
03-M022	20	2003-12-06 14:25:50	20.44	HYG	TPT	V..N
03-M022	20	2003-12-06 14:35:50	20.44	HYG	TPT	V..N
03-M022	20	2003-12-06 14:45:50	20.44	HYG	TPT	V..N
03-M022	20	2003-12-06 14:55:50	20.44	HYG	TPT	V..N
03-M022	20	2003-12-06 15:05:50	20.44	HYG	TPT	V..N
03-M022	20	2003-12-06 15:15:50	20.44	HYG	TPT	V..N
03-M022	20	2003-12-06 15:25:50	20.5	HYG	TPT	V..N
03-M022	20	2003-12-06 15:35:50	20.44	HYG	TPT	V..N
03-M022	20	2003-12-06 15:45:50	20.5	HYG	TPT	V..N
03-M022	20	2003-12-06 15:55:50	20.5	HYG	TPT	V..N
03-M022	20	2003-12-06 16:05:50	20.5	HYG	TPT	V..N
03-M022	20	2003-12-06 16:15:50	20.44	HYG	TPT	V..N
03-M022	20	2003-12-06 16:25:50	20.44	HYG	TPT	V..N
03-M022	20	2003-12-06 16:35:50	20.44	HYG	TPT	V..N
03-M022	20	2003-12-06 16:45:50	20.44	HYG	TPT	V..N
03-M022	20	2003-12-06 16:55:50	20.44	HYG	TPT	V..N
03-M022	20	2003-12-06 17:05:50	20.44	HYG	TPT	V..N
03-M022	20	2003-12-06 17:15:50	20.44	HYG	TPT	V..N
03-M022	20	2003-12-06 17:25:50	20.38	HYG	TPT	V..N
03-M022	20	2003-12-06 17:35:50	20.44	HYG	TPT	V..N
03-M022	20	2003-12-06 17:45:50	20.44	HYG	TPT	V..N
03-M022	20	2003-12-06 17:55:50	20.44	HYG	TPT	V..N
03-M022	20	2003-12-06 18:05:50	20.44	HYG	TPT	V..N
03-M022	20	2003-12-06 18:15:50	20.44	HYG	TPT	V..N
03-M022	20	2003-12-06 18:25:50	20.44	HYG	TPT	V..N
03-M022	20	2003-12-06 18:35:50	20.44	HYG	TPT	V..N
03-M022	20	2003-12-06 18:45:50	20.44	HYG	TPT	V..N
03-M022	20	2003-12-06 18:55:50	20.44	HYG	TPT	V..N
03-M022	20	2003-12-06 19:05:50	20.44	HYG	TPT	V..N
03-M022	20	2003-12-06 19:15:50	20.44	HYG	TPT	V..N
03-M022	20	2003-12-06 19:25:50	20.44	HYG	TPT	V..N
03-M022	20	2003-12-06 19:35:50	20.44	HYG	TPT	V..N
03-M022	20	2003-12-06 19:45:50	20.44	HYG	TPT	V..N
03-M022	20	2003-12-06 19:55:50	20.38	HYG	TPT	V..N
03-M022	20	2003-12-06 20:05:50	20.31	HYG	TPT	V..N
03-M022	20	2003-12-06 20:15:50	20.19	HYG	TPT	V..N
03-M022	20	2003-12-06 20:25:50	20.13	HYG	TPT	V..N
03-M022	20	2003-12-06 20:35:50	20	HYG	TPT	V..N
03-M022	20	2003-12-06 20:45:50	19.81	HYG	TPT	V..N
03-M022	20	2003-12-06 20:55:50	19.69	HYG	TPT	V..N
03-M022	20	2003-12-06 21:05:50	19.69	HYG	TPT	V..N
03-M022	20	2003-12-06 21:15:50	19.75	HYG	TPT	V..N
03-M022	20	2003-12-06 21:25:50	19.88	HYG	TPT	V..N
03-M022	20	2003-12-06 21:35:50	19.94	HYG	TPT	V..N
03-M022	20	2003-12-06 21:45:50	20.06	HYG	TPT	V..N
03-M022	20	2003-12-06 21:55:50	20.13	HYG	TPT	V..N
03-M022	20	2003-12-06 22:05:50	20.13	HYG	TPT	V..N
03-M022	20	2003-12-06 22:15:50	20.19	HYG	TPT	V..N
03-M022	20	2003-12-06 22:25:50	20.25	HYG	TPT	V..N
03-M022	20	2003-12-06 22:35:50	20.31	HYG	TPT	V..N
03-M022	20	2003-12-06 22:45:50	20.31	HYG	TPT	V..N
03-M022	20	2003-12-06 22:55:50	20.25	HYG	TPT	V..N
03-M022	20	2003-12-06 23:05:50	20.25	HYG	TPT	V..N
03-M022	20	2003-12-06 23:15:50	20.31	HYG	TPT	V..N
03-M022	20	2003-12-06 23:25:50	20.31	HYG	TPT	V..N
03-M022	20	2003-12-06 23:35:50	20.31	HYG	TPT	V..N
03-M022	20	2003-12-06 23:45:50	20.31	HYG	TPT	V..N
03-M022	20	2003-12-06 23:55:50	20.31	HYG	TPT	V..N
03-M022	20	2003-12-07 00:05:50	20.31	HYG	TPT	V..N
03-M022	20	2003-12-07 00:15:50	20.31	HYG	TPT	V..N
03-M022	20	2003-12-07 00:25:50	20.31	HYG	TPT	V..N
03-M022	20	2003-12-07 00:35:50	20.31	HYG	TPT	V..N
03-M022	20	2003-12-07 00:45:50	20.31	HYG	TPT	V..N
03-M022	20	2003-12-07 00:55:50	20.31	HYG	TPT	V..N
03-M022	20	2003-12-07 01:05:50	20.38	HYG	TPT	V..N
03-M022	20	2003-12-07 01:15:50	20.38	HYG	TPT	V..N
03-M022	20	2003-12-07 01:25:50	20.31	HYG	TPT	V..N
03-M022	20	2003-12-07 01:35:50	20.38	HYG	TPT	V..N
03-M022	20	2003-12-07 01:45:50	20.31	HYG	TPT	V..N
03-M022	20	2003-12-07 01:55:50	20.31	HYG	TPT	V..N
03-M022	20	2003-12-07 02:05:50	20.31	HYG	TPT	V..N
03-M022	20	2003-12-07 02:15:50	20.31	HYG	TPT	V..N
03-M022	20	2003-12-07 02:25:50	20.38	HYG	TPT	V..N
03-M022	20	2003-12-07 02:35:50	20.31	HYG	TPT	V..N
03-M022	20	2003-12-07 02:45:50	20.31	HYG	TPT	V..N
03-M022	20	2003-12-07 02:55:50	20.38	HYG	TPT	V..N
03-M022	20	2003-12-07 03:05:50	20.38	HYG	TPT	V..N
03-M022	20	2003-12-07 03:15:50	20.31	HYG	TPT	V..N
03-M022	20	2003-12-07 03:25:50	20.31	HYG	TPT	V..N
03-M022	20	2003-12-07 03:35:50	20.31	HYG	TPT	V..N
03-M022	20	2003-12-07 03:45:50	20.31	HYG	TPT	V..N
03-M022	20	2003-12-07 03:55:50	20.31	HYG	TPT	V..N
03-M022	20	2003-12-07 04:05:50	20.31	HYG	TPT	V..N
03-M022	20	2003-12-07 04:15:50	20.38	HYG	TPT	V..N
03-M022	20	2003-12-07 04:25:50	20.31	HYG	TPT	V..N
03-M022	20	2003-12-07 04:35:50	20.31	HYG	TPT	V..N
03-M022	20	2003-12-07 04:45:50	20.31	HYG	TPT	V..N
03-M022	20	2003-12-07 04:55:50	20.38	HYG	TPT	V..N
03-M022	20	2003-12-07 05:05:50	20.31	HYG	TPT	V..N
03-M022	20	2003-12-07 05:15:50	20.31	HYG	TPT	V..N
03-M022	20	2003-12-07 05:25:50	20.31	HYG	TPT	V..N
03-M022	20	2003-12-07 05:35:50	20.31	HYG	TPT	V..N
03-M022	20	2003-12-07 05:45:50	20.31	HYG	TPT	V..N
03-M022	20	2003-12-07 05:55:50	20.31	HYG	TPT	V..N
03-M022	20	2003-12-07 06:05:50	20.31	HYG	TPT	V..N
03-M022	20	2003-12-07 06:15:50	20.31	HYG	TPT	V..N
03-M022	20	2003-12-07 06:25:50	20.31	HYG	TPT	V..N
03-M022	20	2003-12-07 06:35:50	20.31	HYG	TPT	V..N
03-M022	20	2003-12-07 06:45:50	20.31	HYG	TPT	V..N
03-M022	20	2003-12-07 06:55:50	20.31	HYG	TPT	V..N
03-M022	20	2003-12-07 07:05:50	20.31	HYG	TPT	V..N
03-M022	20	2003-12-07 07:15:50	20.31	HYG	TPT	V..N
03-M022	20	2003-12-07 07:25:50	20.31	HYG	TPT	V..N
03-M022	20	2003-12-07 07:35:50	20.31	HYG	TPT	V..N
03-M022	20	2003-12-07 07:45:50	20.31	HYG	TPT	V..N
03-M022	20	2003-12-07 07:55:50	20.25	HYG	TPT	V..N
03-M022	20	2003-12-07 08:05:50	20.25	HYG	TPT	V..N
03-M022	20	2003-12-07 08:15:50	20.25	HYG	TPT	V..N
03-M022	20	2003-12-07 08:25:50	20.25	HYG	TPT	V..N
03-M022	20	2003-12-07 08:35:50	20.25	HYG	TPT	V..N
03-M022	20	2003-12-07 08:45:50	20.25	HYG	TPT	V..N
03-M022	20	2003-12-07 08:55:50	20.25	HYG	TPT	V..N
03-M022	20	2003-12-07 09:05:50	20.25	HYG	TPT	V..N
03-M022	20	2003-12-07 09:15:50	20.13	HYG	TPT	V..N
03-M022	20	2003-12-07 09:25:50	20.13	HYG	TPT	V..N
03-M022	20	2003-12-07 09:35:50	20.13	HYG	TPT	V..N
03-M022	20	2003-12-07 09:45:50	20.06	HYG	TPT	V..N
03-M022	20	2003-12-07 09:55:50	20.06	HYG	TPT	V..N
03-M022	20	2003-12-07 10:05:50	20.06	HYG	TPT	V..N
03-M022	20	2003-12-07 10:15:50	20	HYG	TPT	V..N
03-M022	20	2003-12-07 10:25:50	20	HYG	TPT	V..N
03-M022	20	2003-12-07 10:35:50	20	HYG	TPT	V..N
03-M022	20	2003-12-07 10:45:50	20	HYG	TPT	V..N
03-M022	20	2003-12-07 10:55:50	20	HYG	TPT	V..N
03-M022	20	2003-12-07 11:05:50	20	HYG	TPT	V..N
03-M022	20	2003-12-07 11:15:50	20.06	HYG	TPT	V..N
03-M022	20	2003-12-07 11:25:50	20.06	HYG	TPT	V..N
03-M022	20	2003-12-07 11:35:50	20	HYG	TPT	V..N
03-M022	20	2003-12-07 11:45:50	20	HYG	TPT	V..N
03-M022	20	2003-12-07 11:55:50	19.94	HYG	TPT	V..N
03-M022	20	2003-12-07 12:05:50	19.94	HYG	TPT	V..N
03-M022	20	2003-12-07 12:15:50	19.94	HYG	TPT	V..N
03-M022	20	2003-12-07 12:25:50	19.94	HYG	TPT	V..N
03-M022	20	2003-12-07 12:35:50	19.94	HYG	TPT	V..N
03-M022	20	2003-12-07 12:45:50	20	HYG	TPT	V..N
03-M022	20	2003-12-07 12:55:50	20	HYG	TPT	V..N
03-M022	20	2003-12-07 13:05:50	20	HYG	TPT	V..N
03-M022	20	2003-12-07 13:15:50	20	HYG	TPT	V..N
03-M022	20	2003-12-07 13:25:50	20.06	HYG	TPT	V..N
03-M022	20	2003-12-07 13:35:50	20.06	HYG	TPT	V..N
03-M022	20	2003-12-07 13:45:50	20.06	HYG	TPT	V..N
03-M022	20	2003-12-07 13:55:50	20.06	HYG	TPT	V..N
03-M022	20	2003-12-07 14:05:50	20.06	HYG	TPT	V..N
03-M022	20	2003-12-07 14:15:50	20.13	HYG	TPT	V..N
03-M022	20	2003-12-07 14:25:50	20.19	HYG	TPT	V..N
03-M022	20	2003-12-07 14:35:50	20.44	HYG	TPT	V..N
03-M022	20	2003-12-07 14:45:50	20.63	HYG	TPT	V..N
03-M022	20	2003-12-07 14:55:50	20.88	HYG	TPT	V..N
03-M022	20	2003-12-07 15:05:50	21	HYG	TPT	V..N
03-M022	20	2003-12-07 15:15:50	21.13	HYG	TPT	V..N
03-M022	20	2003-12-07 15:25:50	21.06	HYG	TPT	V..N
03-M022	20	2003-12-07 15:35:50	21	HYG	TPT	V..N
03-M022	20	2003-12-07 15:45:50	20.88	HYG	TPT	V..N
03-M022	20	2003-12-07 15:55:50	20.81	HYG	TPT	V..N
03-M022	20	2003-12-07 16:05:50	20.69	HYG	TPT	V..N
03-M022	20	2003-12-07 16:15:50	20.63	HYG	TPT	V..N
03-M022	20	2003-12-07 16:25:50	20.56	HYG	TPT	V..N
03-M022	20	2003-12-07 16:35:50	20.56	HYG	TPT	V..N
03-M022	20	2003-12-07 16:45:50	20.5	HYG	TPT	V..N
03-M022	20	2003-12-07 16:55:50	20.44	HYG	TPT	V..N
03-M022	20	2003-12-07 17:05:50	20.44	HYG	TPT	V..N
03-M022	20	2003-12-07 17:15:50	20.38	HYG	TPT	V..N
03-M022	20	2003-12-07 17:25:50	20.38	HYG	TPT	V..N
03-M022	20	2003-12-07 17:35:50	20.38	HYG	TPT	V..N
03-M022	20	2003-12-07 17:45:50	20.31	HYG	TPT	V..N
03-M022	20	2003-12-07 17:55:50	20.25	HYG	TPT	V..N
03-M022	20	2003-12-07 18:05:50	20.25	HYG	TPT	V..N
03-M022	20	2003-12-07 18:15:50	20.25	HYG	TPT	V..N
03-M022	20	2003-12-07 18:25:50	20.19	HYG	TPT	V..N
03-M022	20	2003-12-07 18:35:50	20.19	HYG	TPT	V..N
03-M022	20	2003-12-07 18:45:50	20.19	HYG	TPT	V..N
03-M022	20	2003-12-07 18:55:50	20.19	HYG	TPT	V..N
03-M022	20	2003-12-07 19:05:50	20.13	HYG	TPT	V..N
03-M022	20	2003-12-07 19:15:50	20.13	HYG	TPT	V..N
03-M022	20	2003-12-07 19:25:50	20.19	HYG	TPT	V..N
03-M022	20	2003-12-07 19:35:50	20.13	HYG	TPT	V..N
03-M022	20	2003-12-07 19:45:50	20.13	HYG	TPT	V..N
03-M022	20	2003-12-07 19:55:50	20.13	HYG	TPT	V..N
03-M022	20	2003-12-07 20:05:50	20.13	HYG	TPT	V..N
03-M022	20	2003-12-07 20:15:50	20.19	HYG	TPT	V..N
03-M022	20	2003-12-07 20:25:50	20.19	HYG	TPT	V..N
03-M022	20	2003-12-07 20:35:50	20.19	HYG	TPT	V..N
03-M022	20	2003-12-07 20:45:50	20.19	HYG	TPT	V..N
03-M022	20	2003-12-07 20:55:50	20.19	HYG	TPT	V..N
03-M022	20	2003-12-07 21:05:50	20.19	HYG	TPT	V..N
03-M022	20	2003-12-07 21:15:50	20.13	HYG	TPT	V..N
03-M022	20	2003-12-07 21:25:50	20.13	HYG	TPT	V..N
03-M022	20	2003-12-07 21:35:50	20.13	HYG	TPT	V..N
03-M022	20	2003-12-07 21:45:50	20.13	HYG	TPT	V..N
03-M022	20	2003-12-07 21:55:50	20.06	HYG	TPT	V..N
03-M022	20	2003-12-07 22:05:50	20.13	HYG	TPT	V..N
03-M022	20	2003-12-07 22:15:50	20.13	HYG	TPT	V..N
03-M022	20	2003-12-07 22:25:50	20.19	HYG	TPT	V..N
03-M022	20	2003-12-07 22:35:50	20.25	HYG	TPT	V..N
03-M022	20	2003-12-07 22:45:50	20.19	HYG	TPT	V..N
03-M022	20	2003-12-07 22:55:50	20.25	HYG	TPT	V..N
03-M022	20	2003-12-07 23:05:50	20.25	HYG	TPT	V..N
03-M022	20	2003-12-07 23:15:50	20.25	HYG	TPT	V..N
03-M022	20	2003-12-07 23:25:50	20.25	HYG	TPT	V..N
03-M022	20	2003-12-07 23:35:50	20.25	HYG	TPT	V..N
03-M022	20	2003-12-07 23:45:50	20.25	HYG	TPT	V..N
03-M022	20	2003-12-07 23:55:50	20.31	HYG	TPT	V..N
03-M022	20	2003-12-08 00:05:50	20.31	HYG	TPT	V..N
03-M022	20	2003-12-08 00:15:50	20.31	HYG	TPT	V..N
03-M022	20	2003-12-08 00:25:50	20.31	HYG	TPT	V..N
03-M022	20	2003-12-08 00:35:50	20.31	HYG	TPT	V..N
03-M022	20	2003-12-08 00:45:50	20.31	HYG	TPT	V..N
03-M022	20	2003-12-08 00:55:50	20.31	HYG	TPT	V..N
03-M022	20	2003-12-08 01:05:50	20.31	HYG	TPT	V..N
03-M022	20	2003-12-08 01:15:50	20.25	HYG	TPT	V..N
03-M022	20	2003-12-08 01:25:50	20.31	HYG	TPT	V..N
03-M022	20	2003-12-08 01:35:50	20.31	HYG	TPT	V..N
03-M022	20	2003-12-08 01:45:50	20.31	HYG	TPT	V..N
03-M022	20	2003-12-08 01:55:50	20.25	HYG	TPT	V..N
03-M022	20	2003-12-08 02:05:50	20.31	HYG	TPT	V..N
03-M022	20	2003-12-08 02:15:50	20.25	HYG	TPT	V..N
03-M022	20	2003-12-08 02:25:50	20.31	HYG	TPT	V..N
03-M022	20	2003-12-08 02:35:50	20.31	HYG	TPT	V..N
03-M022	20	2003-12-08 02:45:50	20.25	HYG	TPT	V..N
03-M022	20	2003-12-08 02:55:50	20.25	HYG	TPT	V..N
03-M022	20	2003-12-08 03:05:50	20.25	HYG	TPT	V..N
03-M022	20	2003-12-08 03:15:50	20.25	HYG	TPT	V..N
03-M022	20	2003-12-08 03:25:50	20.25	HYG	TPT	V..N
03-M022	20	2003-12-08 03:35:50	20.25	HYG	TPT	V..N
03-M022	20	2003-12-08 03:45:50	20.25	HYG	TPT	V..N
03-M022	20	2003-12-08 03:55:50	20.25	HYG	TPT	V..N
03-M022	20	2003-12-08 04:05:50	20.25	HYG	TPT	V..N
03-M022	20	2003-12-08 04:15:50	20.25	HYG	TPT	V..N
03-M022	20	2003-12-08 04:25:50	20.19	HYG	TPT	V..N
03-M022	20	2003-12-08 04:35:50	20.25	HYG	TPT	V..N
03-M022	20	2003-12-08 04:45:50	20.25	HYG	TPT	V..N
03-M022	20	2003-12-08 04:55:50	20.19	HYG	TPT	V..N
03-M022	20	2003-12-08 05:05:50	20.19	HYG	TPT	V..N
03-M022	20	2003-12-08 05:15:50	20.19	HYG	TPT	V..N
03-M022	20	2003-12-08 05:25:50	20.25	HYG	TPT	V..N
03-M022	20	2003-12-08 05:35:50	20.19	HYG	TPT	V..N
03-M022	20	2003-12-08 05:45:50	20.19	HYG	TPT	V..N
03-M022	20	2003-12-08 05:55:50	20.19	HYG	TPT	V..N
03-M022	20	2003-12-08 06:05:50	20.19	HYG	TPT	V..N
03-M022	20	2003-12-08 06:15:50	20.19	HYG	TPT	V..N
03-M022	20	2003-12-08 06:25:50	20.19	HYG	TPT	V..N
03-M022	20	2003-12-08 06:35:50	20.13	HYG	TPT	V..N
03-M022	20	2003-12-08 06:45:50	20.19	HYG	TPT	V..N
03-M022	20	2003-12-08 06:55:50	20.19	HYG	TPT	V..N
03-M022	20	2003-12-08 07:05:50	20.13	HYG	TPT	V..N
03-M022	20	2003-12-08 07:15:50	20.13	HYG	TPT	V..N
03-M022	20	2003-12-08 07:25:50	20.19	HYG	TPT	V..N
03-M022	20	2003-12-08 07:35:50	20.13	HYG	TPT	V..N
03-M022	20	2003-12-08 07:45:50	20.13	HYG	TPT	V..N
03-M022	20	2003-12-08 07:55:50	20.13	HYG	TPT	V..N
03-M022	20	2003-12-08 08:05:50	20.13	HYG	TPT	V..N
03-M022	20	2003-12-08 08:15:50	20.06	HYG	TPT	V..N
03-M022	20	2003-12-08 08:25:50	20.06	HYG	TPT	V..N
03-M022	20	2003-12-08 08:35:50	20	HYG	TPT	V..N
03-M022	20	2003-12-08 08:45:50	19.94	HYG	TPT	V..N
03-M022	20	2003-12-08 08:55:50	19.88	HYG	TPT	V..N
03-M022	20	2003-12-08 09:05:50	19.88	HYG	TPT	V..N
03-M022	20	2003-12-08 09:15:50	19.81	HYG	TPT	V..N
03-M022	20	2003-12-08 09:25:50	19.81	HYG	TPT	V..N
03-M022	20	2003-12-08 09:35:50	19.75	HYG	TPT	V..N
03-M022	20	2003-12-08 09:45:50	19.75	HYG	TPT	V..N
03-M022	20	2003-12-08 09:55:50	19.75	HYG	TPT	V..N
03-M022	20	2003-12-08 10:05:50	19.75	HYG	TPT	V..N
03-M022	20	2003-12-08 10:15:50	19.69	HYG	TPT	V..N
03-M022	20	2003-12-08 10:25:50	19.69	HYG	TPT	V..N
03-M022	20	2003-12-08 10:35:50	19.63	HYG	TPT	V..N
03-M022	20	2003-12-08 10:45:50	19.63	HYG	TPT	V..N
03-M022	20	2003-12-08 10:55:50	19.63	HYG	TPT	V..N
03-M022	20	2003-12-08 11:05:50	19.63	HYG	TPT	V..N
03-M022	20	2003-12-08 11:15:50	19.63	HYG	TPT	V..N
03-M022	20	2003-12-08 11:25:50	19.63	HYG	TPT	V..N
03-M022	20	2003-12-08 11:35:50	19.63	HYG	TPT	V..N
03-M022	20	2003-12-08 11:45:50	19.63	HYG	TPT	V..N
03-M022	20	2003-12-08 11:55:50	19.63	HYG	TPT	V..N
03-M022	20	2003-12-08 12:05:50	19.63	HYG	TPT	V..N
03-M022	20	2003-12-08 12:15:50	19.63	HYG	TPT	V..N
03-M022	20	2003-12-08 12:25:50	19.69	HYG	TPT	V..N
03-M022	20	2003-12-08 12:35:50	19.75	HYG	TPT	V..N
03-M022	20	2003-12-08 12:45:50	19.75	HYG	TPT	V..N
03-M022	20	2003-12-08 12:55:50	19.75	HYG	TPT	V..N
03-M022	20	2003-12-08 13:05:50	19.81	HYG	TPT	V..N
03-M022	20	2003-12-08 13:15:50	19.75	HYG	TPT	V..N
03-M022	20	2003-12-08 13:25:50	19.75	HYG	TPT	V..N
03-M022	20	2003-12-08 13:35:50	19.75	HYG	TPT	V..N
03-M022	20	2003-12-08 13:45:50	19.81	HYG	TPT	V..N
03-M022	20	2003-12-08 13:55:50	19.81	HYG	TPT	V..N
03-M022	20	2003-12-08 14:05:50	19.75	HYG	TPT	V..N
03-M022	20	2003-12-08 14:15:50	19.81	HYG	TPT	V..N
03-M022	20	2003-12-08 14:25:50	19.81	HYG	TPT	V..N
03-M022	20	2003-12-08 14:35:50	19.81	HYG	TPT	V..N
03-M022	20	2003-12-08 14:45:50	19.81	HYG	TPT	V..N
03-M022	20	2003-12-08 14:55:50	19.88	HYG	TPT	V..N
03-M022	20	2003-12-08 15:05:50	19.88	HYG	TPT	V..N
03-M022	20	2003-12-08 15:15:50	19.81	HYG	TPT	V..N
03-M022	20	2003-12-08 15:25:50	19.88	HYG	TPT	V..N
03-M022	20	2003-12-08 15:35:50	19.88	HYG	TPT	V..N
03-M022	20	2003-12-08 15:45:50	19.88	HYG	TPT	V..N
03-M022	20	2003-12-08 15:55:50	19.88	HYG	TPT	V..N
03-M022	20	2003-12-08 16:05:50	19.88	HYG	TPT	V..N
03-M022	20	2003-12-08 16:15:50	19.88	HYG	TPT	V..N
03-M022	20	2003-12-08 16:25:50	19.94	HYG	TPT	V..N
03-M022	20	2003-12-08 16:35:50	19.88	HYG	TPT	V..N
03-M022	20	2003-12-08 16:45:50	19.88	HYG	TPT	V..N
03-M022	20	2003-12-08 16:55:50	19.94	HYG	TPT	V..N
03-M022	20	2003-12-08 17:05:50	19.88	HYG	TPT	V..N
03-M022	20	2003-12-08 17:15:50	19.94	HYG	TPT	V..N
03-M022	20	2003-12-08 17:25:50	19.94	HYG	TPT	V..N
03-M022	20	2003-12-08 17:35:50	19.94	HYG	TPT	V..N
03-M022	20	2003-12-08 17:45:50	19.94	HYG	TPT	V..N
03-M022	20	2003-12-08 17:55:50	19.94	HYG	TPT	V..N
03-M022	20	2003-12-08 18:05:50	19.94	HYG	TPT	V..N
03-M022	20	2003-12-08 18:15:50	19.88	HYG	TPT	V..N
03-M022	20	2003-12-08 18:25:50	20	HYG	TPT	V..N
03-M022	20	2003-12-08 18:35:50	20	HYG	TPT	V..N
03-M022	20	2003-12-08 18:45:50	20	HYG	TPT	V..N
03-M022	20	2003-12-08 18:55:50	20.06	HYG	TPT	V..N
03-M022	20	2003-12-08 19:05:50	20.06	HYG	TPT	V..N
03-M022	20	2003-12-08 19:15:50	20.06	HYG	TPT	V..N
03-M022	20	2003-12-08 19:25:50	20.06	HYG	TPT	V..N
03-M022	20	2003-12-08 19:35:50	20.06	HYG	TPT	V..N
03-M022	20	2003-12-08 19:45:50	20.06	HYG	TPT	V..N
03-M022	20	2003-12-08 19:55:50	20.13	HYG	TPT	V..N
03-M022	20	2003-12-08 20:05:50	20.13	HYG	TPT	V..N
03-M022	20	2003-12-08 20:15:50	20.13	HYG	TPT	V..N
03-M022	20	2003-12-08 20:25:50	20.13	HYG	TPT	V..N
03-M022	20	2003-12-08 20:35:50	20.13	HYG	TPT	V..N
03-M022	20	2003-12-08 20:45:50	20.13	HYG	TPT	V..N
03-M022	20	2003-12-08 20:55:50	20.19	HYG	TPT	V..N
03-M022	20	2003-12-08 21:05:50	20.19	HYG	TPT	V..N
03-M022	20	2003-12-08 21:15:50	20.19	HYG	TPT	V..N
03-M022	20	2003-12-08 21:25:50	20.19	HYG	TPT	V..N
03-M022	20	2003-12-08 21:35:50	20.19	HYG	TPT	V..N
03-M022	20	2003-12-08 21:45:50	20.25	HYG	TPT	V..N
03-M022	20	2003-12-08 21:55:50	20.31	HYG	TPT	V..N
03-M022	20	2003-12-08 22:05:50	20.31	HYG	TPT	V..N
03-M022	20	2003-12-08 22:15:50	20.31	HYG	TPT	V..N
03-M022	20	2003-12-08 22:25:50	20.38	HYG	TPT	V..N
03-M022	20	2003-12-08 22:35:50	20.31	HYG	TPT	V..N
03-M022	20	2003-12-08 22:45:50	20.38	HYG	TPT	V..N
03-M022	20	2003-12-08 22:55:50	20.38	HYG	TPT	V..N
03-M022	20	2003-12-08 23:05:50	20.38	HYG	TPT	V..N
03-M022	20	2003-12-08 23:15:50	20.38	HYG	TPT	V..N
03-M022	20	2003-12-08 23:25:50	20.38	HYG	TPT	V..N
03-M022	20	2003-12-08 23:35:50	20.44	HYG	TPT	V..N
03-M022	20	2003-12-08 23:45:50	20.38	HYG	TPT	V..N
03-M022	20	2003-12-08 23:55:50	20.44	HYG	TPT	V..N
03-M022	20	2003-12-09 00:05:50	20.44	HYG	TPT	V..N
03-M022	20	2003-12-09 00:15:50	20.44	HYG	TPT	V..N
03-M022	20	2003-12-09 00:25:50	20.44	HYG	TPT	V..N
03-M022	20	2003-12-09 00:35:50	20.5	HYG	TPT	V..N
03-M022	20	2003-12-09 00:45:50	20.44	HYG	TPT	V..N
03-M022	20	2003-12-09 00:55:50	20.44	HYG	TPT	V..N
03-M022	20	2003-12-09 01:05:50	20.44	HYG	TPT	V..N
03-M022	20	2003-12-09 01:15:50	20.44	HYG	TPT	V..N
03-M022	20	2003-12-09 01:25:50	20.44	HYG	TPT	V..N
03-M022	20	2003-12-09 01:35:50	20.44	HYG	TPT	V..N
03-M022	20	2003-12-09 01:45:50	20.44	HYG	TPT	V..N
03-M022	20	2003-12-09 01:55:50	20.5	HYG	TPT	V..N
03-M022	20	2003-12-09 02:05:50	20.5	HYG	TPT	V..N
03-M022	20	2003-12-09 02:15:50	20.5	HYG	TPT	V..N
03-M022	20	2003-12-09 02:25:50	20.5	HYG	TPT	V..N
03-M022	20	2003-12-09 02:35:50	20.44	HYG	TPT	V..N
03-M022	20	2003-12-09 02:45:50	20.44	HYG	TPT	V..N
03-M022	20	2003-12-09 02:55:50	20.44	HYG	TPT	V..N
03-M022	20	2003-12-09 03:05:50	20.44	HYG	TPT	V..N
03-M022	20	2003-12-09 03:15:50	20.5	HYG	TPT	V..N
03-M022	20	2003-12-09 03:25:50	20.44	HYG	TPT	V..N
03-M022	20	2003-12-09 03:35:50	20.44	HYG	TPT	V..N
03-M022	20	2003-12-09 03:45:50	20.44	HYG	TPT	V..N
03-M022	20	2003-12-09 03:55:50	20.44	HYG	TPT	V..N
03-M022	20	2003-12-09 04:05:50	20.44	HYG	TPT	V..N
03-M022	20	2003-12-09 04:15:50	20.44	HYG	TPT	V..N
03-M022	20	2003-12-09 04:25:50	20.44	HYG	TPT	V..N
03-M022	20	2003-12-09 04:35:50	20.5	HYG	TPT	V..N
03-M022	20	2003-12-09 04:45:50	20.44	HYG	TPT	V..N
03-M022	20	2003-12-09 04:55:50	20.44	HYG	TPT	V..N
03-M022	20	2003-12-09 05:05:50	20.44	HYG	TPT	V..N
03-M022	20	2003-12-09 05:15:50	20.44	HYG	TPT	V..N
03-M022	20	2003-12-09 05:25:50	20.44	HYG	TPT	V..N
03-M022	20	2003-12-09 05:35:50	20.44	HYG	TPT	V..N
03-M022	20	2003-12-09 05:45:50	20.44	HYG	TPT	V..N
03-M022	20	2003-12-09 05:55:50	20.44	HYG	TPT	V..N
03-M022	20	2003-12-09 06:05:50	20.44	HYG	TPT	V..N
03-M022	20	2003-12-09 06:15:50	20.44	HYG	TPT	V..N
03-M022	20	2003-12-09 06:25:50	20.44	HYG	TPT	V..N
03-M022	20	2003-12-09 06:35:50	20.44	HYG	TPT	V..N
03-M022	20	2003-12-09 06:45:50	20.44	HYG	TPT	V..N
03-M022	20	2003-12-09 06:55:50	20.44	HYG	TPT	V..N
03-M022	20	2003-12-09 07:05:50	20.44	HYG	TPT	V..N
03-M022	20	2003-12-09 07:15:50	20.44	HYG	TPT	V..N
03-M022	20	2003-12-09 07:25:50	20.44	HYG	TPT	V..N
03-M022	20	2003-12-09 07:35:50	20.44	HYG	TPT	V..N
03-M022	20	2003-12-09 07:45:50	20.44	HYG	TPT	V..N
03-M022	20	2003-12-09 07:55:50	20.44	HYG	TPT	V..N
03-M022	20	2003-12-09 08:05:50	20.44	HYG	TPT	V..N
03-M022	20	2003-12-09 08:15:50	20.44	HYG	TPT	V..N
03-M022	20	2003-12-09 08:25:50	20.44	HYG	TPT	V..N
03-M022	20	2003-12-09 08:35:50	20.44	HYG	TPT	V..N
03-M022	20	2003-12-09 08:45:50	20.44	HYG	TPT	V..N
03-M022	20	2003-12-09 08:55:50	20.44	HYG	TPT	V..N
03-M022	20	2003-12-09 09:05:50	20.44	HYG	TPT	V..N
03-M022	20	2003-12-09 09:15:50	20.38	HYG	TPT	V..N
03-M022	20	2003-12-09 09:25:50	20.38	HYG	TPT	V..N
03-M022	20	2003-12-09 09:35:50	20.31	HYG	TPT	V..N
03-M022	20	2003-12-09 09:45:50	20.31	HYG	TPT	V..N
03-M022	20	2003-12-09 09:55:50	20.31	HYG	TPT	V..N
03-M022	20	2003-12-09 10:05:50	20.31	HYG	TPT	V..N
03-M022	20	2003-12-09 10:15:50	20.31	HYG	TPT	V..N
03-M022	20	2003-12-09 10:25:50	20.38	HYG	TPT	V..N
03-M022	20	2003-12-09 10:35:50	20.38	HYG	TPT	V..N
03-M022	20	2003-12-09 10:45:50	20.38	HYG	TPT	V..N
03-M022	20	2003-12-09 10:55:50	20.38	HYG	TPT	V..N
03-M022	20	2003-12-09 11:05:50	20.38	HYG	TPT	V..N
03-M022	20	2003-12-09 11:15:50	20.38	HYG	TPT	V..N
03-M022	20	2003-12-09 11:25:50	20.38	HYG	TPT	V..N
03-M022	20	2003-12-09 11:35:50	20.38	HYG	TPT	V..N
03-M022	20	2003-12-09 11:45:50	20.38	HYG	TPT	V..N
03-M022	20	2003-12-09 11:55:50	20.31	HYG	TPT	V..N
03-M022	20	2003-12-09 12:05:50	20.31	HYG	TPT	V..N
03-M022	20	2003-12-09 12:15:50	20.31	HYG	TPT	V..N
03-M022	20	2003-12-09 12:25:50	20.31	HYG	TPT	V..N
03-M022	20	2003-12-09 12:35:50	20.38	HYG	TPT	V..N
03-M022	20	2003-12-09 12:45:50	20.38	HYG	TPT	V..N
03-M022	20	2003-12-09 12:55:50	20.38	HYG	TPT	V..N
03-M022	20	2003-12-09 13:05:50	20.38	HYG	TPT	V..N
03-M022	20	2003-12-09 13:15:50	20.38	HYG	TPT	V..N
03-M022	20	2003-12-09 13:25:50	20.38	HYG	TPT	V..N
03-M022	20	2003-12-09 13:35:50	20.38	HYG	TPT	V..N
03-M022	20	2003-12-09 13:45:50	20.38	HYG	TPT	V..N
03-M022	20	2003-12-09 13:55:50	20.38	HYG	TPT	V..N
03-M022	20	2003-12-09 14:05:50	20.38	HYG	TPT	V..N
03-M022	20	2003-12-09 14:15:50	20.38	HYG	TPT	V..N
03-M022	20	2003-12-09 14:25:50	20.44	HYG	TPT	V..N
03-M022	20	2003-12-09 14:35:50	20.56	HYG	TPT	V..N
03-M022	20	2003-12-09 14:45:50	20.63	HYG	TPT	V..N
03-M022	20	2003-12-09 14:55:50	20.75	HYG	TPT	V..N
03-M022	20	2003-12-09 15:05:50	20.88	HYG	TPT	V..N
03-M022	20	2003-12-09 15:15:50	20.88	HYG	TPT	V..N
03-M022	20	2003-12-09 15:25:50	20.81	HYG	TPT	V..N
03-M022	20	2003-12-09 15:35:50	20.69	HYG	TPT	V..N
03-M022	20	2003-12-09 15:45:50	20.56	HYG	TPT	V..N
03-M022	20	2003-12-09 15:55:50	20.56	HYG	TPT	V..N
03-M022	20	2003-12-09 16:05:50	20.5	HYG	TPT	V..N
03-M022	20	2003-12-09 16:15:50	20.44	HYG	TPT	V..N
03-M022	20	2003-12-09 16:25:50	20.44	HYG	TPT	V..N
03-M022	20	2003-12-09 16:35:50	20.44	HYG	TPT	V..N
03-M022	20	2003-12-09 16:45:50	20.38	HYG	TPT	V..N
03-M022	20	2003-12-09 16:55:50	20.38	HYG	TPT	V..N
03-M022	20	2003-12-09 17:05:50	20.38	HYG	TPT	V..N
03-M022	20	2003-12-09 17:15:50	20.38	HYG	TPT	V..N
03-M022	20	2003-12-09 17:25:50	20.38	HYG	TPT	V..N
03-M022	20	2003-12-09 17:35:50	20.38	HYG	TPT	V..N
03-M022	20	2003-12-09 17:45:50	20.38	HYG	TPT	V..N
03-M022	20	2003-12-09 17:55:50	20.38	HYG	TPT	V..N
03-M022	20	2003-12-09 18:05:50	20.38	HYG	TPT	V..N
03-M022	20	2003-12-09 18:15:50	20.38	HYG	TPT	V..N
03-M022	20	2003-12-09 18:25:50	20.44	HYG	TPT	V..N
03-M022	20	2003-12-09 18:35:50	20.44	HYG	TPT	V..N
03-M022	20	2003-12-09 18:45:50	20.44	HYG	TPT	V..N
03-M022	20	2003-12-09 18:55:50	20.44	HYG	TPT	V..N
03-M022	20	2003-12-09 19:05:50	20.44	HYG	TPT	V..N
03-M022	20	2003-12-09 19:15:50	20.44	HYG	TPT	V..N
03-M022	20	2003-12-09 19:25:50	20.44	HYG	TPT	V..N
03-M022	20	2003-12-09 19:35:50	20.44	HYG	TPT	V..N
03-M022	20	2003-12-09 19:45:50	20.44	HYG	TPT	V..N
03-M022	20	2003-12-09 19:55:50	20.44	HYG	TPT	V..N
03-M022	20	2003-12-09 20:05:50	20.44	HYG	TPT	V..N
03-M022	20	2003-12-09 20:15:50	20.44	HYG	TPT	V..N
03-M022	20	2003-12-09 20:25:50	20.44	HYG	TPT	V..N
03-M022	20	2003-12-09 20:35:50	20.44	HYG	TPT	V..N
03-M022	20	2003-12-09 20:45:50	20.44	HYG	TPT	V..N
03-M022	20	2003-12-09 20:55:50	20.44	HYG	TPT	V..N
03-M022	20	2003-12-09 21:05:50	20.44	HYG	TPT	V..N
03-M022	20	2003-12-09 21:15:50	20.44	HYG	TPT	V..N
03-M022	20	2003-12-09 21:25:50	20.44	HYG	TPT	V..N
03-M022	20	2003-12-09 21:35:50	20.44	HYG	TPT	V..N
03-M022	20	2003-12-09 21:45:50	20.38	HYG	TPT	V..N
03-M022	20	2003-12-09 21:55:50	20.38	HYG	TPT	V..N
03-M022	20	2003-12-09 22:05:50	20.25	HYG	TPT	V..N
03-M022	20	2003-12-09 22:15:50	20.13	HYG	TPT	V..N
03-M022	20	2003-12-09 22:25:50	20.06	HYG	TPT	V..N
03-M022	20	2003-12-09 22:35:50	19.94	HYG	TPT	V..N
03-M022	20	2003-12-09 22:45:50	19.81	HYG	TPT	V..N
03-M022	20	2003-12-09 22:55:50	19.69	HYG	TPT	V..N
03-M022	20	2003-12-09 23:05:50	19.69	HYG	TPT	V..N
03-M022	20	2003-12-09 23:15:50	19.63	HYG	TPT	V..N
03-M022	20	2003-12-09 23:25:50	19.69	HYG	TPT	V..N
03-M022	20	2003-12-09 23:35:50	19.63	HYG	TPT	V..N
03-M022	20	2003-12-09 23:45:50	19.63	HYG	TPT	V..N
03-M022	20	2003-12-09 23:55:50	19.63	HYG	TPT	V..N
03-M022	20	2003-12-10 00:05:50	19.63	HYG	TPT	V..N
03-M022	20	2003-12-10 00:15:50	19.56	HYG	TPT	V..N
03-M022	20	2003-12-10 00:25:50	19.63	HYG	TPT	V..N
03-M022	20	2003-12-10 00:35:50	19.63	HYG	TPT	V..N
03-M022	20	2003-12-10 00:45:50	19.63	HYG	TPT	V..N
03-M022	20	2003-12-10 00:55:50	19.63	HYG	TPT	V..N
03-M022	20	2003-12-10 01:05:50	19.63	HYG	TPT	V..N
03-M022	20	2003-12-10 01:15:50	19.63	HYG	TPT	V..N
03-M022	20	2003-12-10 01:25:50	19.63	HYG	TPT	V..N
03-M022	20	2003-12-10 01:35:50	19.63	HYG	TPT	V..N
03-M022	20	2003-12-10 01:45:50	19.63	HYG	TPT	V..N
03-M022	20	2003-12-10 01:55:50	19.63	HYG	TPT	V..N
03-M022	20	2003-12-10 02:05:50	19.56	HYG	TPT	V..N
03-M022	20	2003-12-10 02:15:50	19.63	HYG	TPT	V..N
03-M022	20	2003-12-10 02:25:50	19.56	HYG	TPT	V..N
03-M022	20	2003-12-10 02:35:50	19.63	HYG	TPT	V..N
03-M022	20	2003-12-10 02:45:50	19.63	HYG	TPT	V..N
03-M022	20	2003-12-10 02:55:50	19.63	HYG	TPT	V..N
03-M022	20	2003-12-10 03:05:50	19.63	HYG	TPT	V..N
03-M022	20	2003-12-10 03:15:50	19.63	HYG	TPT	V..N
03-M022	20	2003-12-10 03:25:50	19.63	HYG	TPT	V..N
03-M022	20	2003-12-10 03:35:50	19.63	HYG	TPT	V..N
03-M022	20	2003-12-10 03:45:50	19.63	HYG	TPT	V..N
03-M022	20	2003-12-10 03:55:50	19.63	HYG	TPT	V..N
03-M022	20	2003-12-10 04:05:50	19.63	HYG	TPT	V..N
03-M022	20	2003-12-10 04:15:50	19.63	HYG	TPT	V..N
03-M022	20	2003-12-10 04:25:50	19.56	HYG	TPT	V..N
03-M022	20	2003-12-10 04:35:50	19.63	HYG	TPT	V..N
03-M022	20	2003-12-10 04:45:50	19.63	HYG	TPT	V..N
03-M022	20	2003-12-10 04:55:50	19.63	HYG	TPT	V..N
03-M022	20	2003-12-10 05:05:50	19.56	HYG	TPT	V..N
03-M022	20	2003-12-10 05:15:50	19.56	HYG	TPT	V..N
03-M022	20	2003-12-10 05:25:50	19.63	HYG	TPT	V..N
03-M022	20	2003-12-10 05:35:50	19.56	HYG	TPT	V..N
03-M022	20	2003-12-10 05:45:50	19.63	HYG	TPT	V..N
03-M022	20	2003-12-10 05:55:50	19.63	HYG	TPT	V..N
03-M022	20	2003-12-10 06:05:50	19.63	HYG	TPT	V..N
03-M022	20	2003-12-10 06:15:50	19.56	HYG	TPT	V..N
03-M022	20	2003-12-10 06:25:50	19.56	HYG	TPT	V..N
03-M022	20	2003-12-10 06:35:50	19.56	HYG	TPT	V..N
03-M022	20	2003-12-10 06:45:50	19.56	HYG	TPT	V..N
03-M022	20	2003-12-10 06:55:50	19.63	HYG	TPT	V..N
03-M022	20	2003-12-10 07:05:50	19.56	HYG	TPT	V..N
03-M022	20	2003-12-10 07:15:50	19.63	HYG	TPT	V..N
03-M022	20	2003-12-10 07:25:50	19.63	HYG	TPT	V..N
03-M022	20	2003-12-10 07:35:50	19.56	HYG	TPT	V..N
03-M022	20	2003-12-10 07:45:50	19.56	HYG	TPT	V..N
03-M022	20	2003-12-10 07:55:50	19.56	HYG	TPT	V..N
03-M022	20	2003-12-10 08:05:50	19.56	HYG	TPT	V..N
03-M022	20	2003-12-10 08:15:50	19.56	HYG	TPT	V..N
03-M022	20	2003-12-10 08:25:50	19.63	HYG	TPT	V..N
03-M022	20	2003-12-10 08:35:50	19.69	HYG	TPT	V..N
03-M022	20	2003-12-10 08:45:50	19.75	HYG	TPT	V..N
03-M022	20	2003-12-10 08:55:50	19.75	HYG	TPT	V..N
03-M022	20	2003-12-10 09:05:50	19.81	HYG	TPT	V..N
03-M022	20	2003-12-10 09:15:50	19.81	HYG	TPT	V..N
03-M022	20	2003-12-10 09:25:50	19.81	HYG	TPT	V..N
03-M022	20	2003-12-10 09:35:50	19.88	HYG	TPT	V..N
03-M022	20	2003-12-10 09:45:50	19.75	HYG	TPT	V..N
03-M022	20	2003-12-10 09:55:50	19.75	HYG	TPT	V..N
03-M022	20	2003-12-10 10:05:50	19.63	HYG	TPT	V..N
03-M022	20	2003-12-10 10:15:50	19.69	HYG	TPT	V..N
03-M022	20	2003-12-10 10:25:50	19.75	HYG	TPT	V..N
03-M022	20	2003-12-10 10:35:50	19.75	HYG	TPT	V..N
03-M022	20	2003-12-10 10:45:50	19.75	HYG	TPT	V..N
03-M022	20	2003-12-10 10:55:50	19.75	HYG	TPT	V..N
03-M022	20	2003-12-10 11:05:50	19.75	HYG	TPT	V..N
03-M022	20	2003-12-10 11:15:50	19.81	HYG	TPT	V..N
03-M022	20	2003-12-10 11:25:50	19.88	HYG	TPT	V..N
03-M022	20	2003-12-10 11:35:50	19.88	HYG	TPT	V..N
03-M022	20	2003-12-10 11:45:50	19.88	HYG	TPT	V..N
03-M022	20	2003-12-10 11:55:50	19.94	HYG	TPT	V..N
03-M022	20	2003-12-10 12:05:50	20	HYG	TPT	V..N
03-M022	20	2003-12-10 12:15:50	20	HYG	TPT	V..N
03-M022	20	2003-12-10 12:25:50	20	HYG	TPT	V..N
03-M022	20	2003-12-10 12:35:50	19.88	HYG	TPT	V..N
03-M022	20	2003-12-10 12:45:50	19.88	HYG	TPT	V..N
03-M022	20	2003-12-10 12:55:50	19.94	HYG	TPT	V..N
03-M022	20	2003-12-10 13:05:50	19.94	HYG	TPT	V..N
03-M022	20	2003-12-10 13:15:50	20.06	HYG	TPT	V..N
03-M022	20	2003-12-10 13:25:50	20.06	HYG	TPT	V..N
03-M022	20	2003-12-10 13:35:50	20.13	HYG	TPT	V..N
03-M022	20	2003-12-10 13:45:50	20.13	HYG	TPT	V..N
03-M022	20	2003-12-10 13:55:50	20.19	HYG	TPT	V..N
03-M022	20	2003-12-10 14:05:50	20.19	HYG	TPT	V..N
03-M022	20	2003-12-10 14:15:50	20.19	HYG	TPT	V..N
03-M022	20	2003-12-10 14:25:50	20.25	HYG	TPT	V..N
03-M022	20	2003-12-10 14:35:50	20.44	HYG	TPT	V..N
03-M022	20	2003-12-10 14:45:50	20.56	HYG	TPT	V..N
03-M022	20	2003-12-10 14:55:50	20.63	HYG	TPT	V..N
03-M022	20	2003-12-10 15:05:50	20.56	HYG	TPT	V..N
03-M022	20	2003-12-10 15:15:50	20.56	HYG	TPT	V..N
03-M022	20	2003-12-10 15:25:50	20.56	HYG	TPT	V..N
03-M022	20	2003-12-10 15:35:50	20.5	HYG	TPT	V..N
03-M022	20	2003-12-10 15:45:50	20.5	HYG	TPT	V..N
03-M022	20	2003-12-10 15:55:50	20.44	HYG	TPT	V..N
03-M022	20	2003-12-10 16:05:50	20.44	HYG	TPT	V..N
03-M022	20	2003-12-10 16:15:50	20.5	HYG	TPT	V..N
03-M022	20	2003-12-10 16:25:50	20.5	HYG	TPT	V..N
03-M022	20	2003-12-10 16:35:50	20.44	HYG	TPT	V..N
03-M022	20	2003-12-10 16:45:50	20.5	HYG	TPT	V..N
03-M022	20	2003-12-10 16:55:50	20.44	HYG	TPT	V..N
03-M022	20	2003-12-10 17:05:50	20.44	HYG	TPT	V..N
03-M022	20	2003-12-10 17:15:50	20.44	HYG	TPT	V..N
03-M022	20	2003-12-10 17:25:50	20.44	HYG	TPT	V..N
03-M022	20	2003-12-10 17:35:50	20.44	HYG	TPT	V..N
03-M022	20	2003-12-10 17:45:50	20.44	HYG	TPT	V..N
03-M022	20	2003-12-10 17:55:50	20.38	HYG	TPT	V..N
03-M022	20	2003-12-10 18:05:50	20.38	HYG	TPT	V..N
03-M022	20	2003-12-10 18:15:50	20.31	HYG	TPT	V..N
03-M022	20	2003-12-10 18:25:50	20.31	HYG	TPT	V..N
03-M022	20	2003-12-10 18:35:50	20.38	HYG	TPT	V..N
03-M022	20	2003-12-10 18:45:50	20.38	HYG	TPT	V..N
03-M022	20	2003-12-10 18:55:50	20.44	HYG	TPT	V..N
03-M022	20	2003-12-10 19:05:50	20.44	HYG	TPT	V..N
03-M022	20	2003-12-10 19:15:50	20.5	HYG	TPT	V..N
03-M022	20	2003-12-10 19:25:50	20.56	HYG	TPT	V..N
03-M022	20	2003-12-10 19:35:50	20.56	HYG	TPT	V..N
03-M022	20	2003-12-10 19:45:50	20.56	HYG	TPT	V..N
03-M022	20	2003-12-10 19:55:50	20.56	HYG	TPT	V..N
03-M022	20	2003-12-10 20:05:50	20.56	HYG	TPT	V..N
03-M022	20	2003-12-10 20:15:50	20.63	HYG	TPT	V..N
03-M022	20	2003-12-10 20:25:50	20.63	HYG	TPT	V..N
03-M022	20	2003-12-10 20:35:50	20.63	HYG	TPT	V..N
03-M022	20	2003-12-10 20:45:50	20.69	HYG	TPT	V..N
03-M022	20	2003-12-10 20:55:50	20.69	HYG	TPT	V..N
03-M022	20	2003-12-10 21:05:50	20.63	HYG	TPT	V..N
03-M022	20	2003-12-10 21:15:50	20.69	HYG	TPT	V..N
03-M022	20	2003-12-10 21:25:50	20.69	HYG	TPT	V..N
03-M022	20	2003-12-10 21:35:50	20.69	HYG	TPT	V..N
03-M022	20	2003-12-10 21:45:50	20.69	HYG	TPT	V..N
03-M022	20	2003-12-10 21:55:50	20.69	HYG	TPT	V..N
03-M022	20	2003-12-10 22:05:50	20.69	HYG	TPT	V..N
03-M022	20	2003-12-10 22:15:50	20.75	HYG	TPT	V..N
03-M022	20	2003-12-10 22:25:50	20.69	HYG	TPT	V..N
03-M022	20	2003-12-10 22:35:50	20.75	HYG	TPT	V..N
03-M022	20	2003-12-10 22:45:50	20.69	HYG	TPT	V..N
03-M022	20	2003-12-10 22:55:50	20.69	HYG	TPT	V..N
03-M022	20	2003-12-10 23:05:50	20.56	HYG	TPT	V..N
03-M022	20	2003-12-10 23:15:50	20.44	HYG	TPT	V..N
03-M022	20	2003-12-10 23:25:50	20.38	HYG	TPT	V..N
03-M022	20	2003-12-10 23:35:50	20.31	HYG	TPT	V..N
03-M022	20	2003-12-10 23:45:50	20.25	HYG	TPT	V..N
03-M022	20	2003-12-10 23:55:50	20.25	HYG	TPT	V..N
03-M022	20	2003-12-11 00:05:50	20.25	HYG	TPT	V..N
03-M022	20	2003-12-11 00:15:50	20.25	HYG	TPT	V..N
03-M022	20	2003-12-11 00:25:50	20.25	HYG	TPT	V..N
03-M022	20	2003-12-11 00:35:50	20.19	HYG	TPT	V..N
03-M022	20	2003-12-11 00:45:50	20.19	HYG	TPT	V..N
03-M022	20	2003-12-11 00:55:50	20.19	HYG	TPT	V..N
03-M022	20	2003-12-11 01:05:50	20.19	HYG	TPT	V..N
03-M022	20	2003-12-11 01:15:50	20.19	HYG	TPT	V..N
03-M022	20	2003-12-11 01:25:50	20.25	HYG	TPT	V..N
03-M022	20	2003-12-11 01:35:50	20.19	HYG	TPT	V..N
03-M022	20	2003-12-11 01:45:50	20.19	HYG	TPT	V..N
03-M022	20	2003-12-11 01:55:50	20.19	HYG	TPT	V..N
03-M022	20	2003-12-11 02:05:50	20.19	HYG	TPT	V..N
03-M022	20	2003-12-11 02:15:50	20.19	HYG	TPT	V..N
03-M022	20	2003-12-11 02:25:50	20.19	HYG	TPT	V..N
03-M022	20	2003-12-11 02:35:50	20.19	HYG	TPT	V..N
03-M022	20	2003-12-11 02:45:50	20.19	HYG	TPT	V..N
03-M022	20	2003-12-11 02:55:50	20.19	HYG	TPT	V..N
03-M022	20	2003-12-11 03:05:50	20.13	HYG	TPT	V..N
03-M022	20	2003-12-11 03:15:50	20.19	HYG	TPT	V..N
03-M022	20	2003-12-11 03:25:50	20.13	HYG	TPT	V..N
03-M022	20	2003-12-11 03:35:50	20.13	HYG	TPT	V..N
03-M022	20	2003-12-11 03:45:50	20.13	HYG	TPT	V..N
03-M022	20	2003-12-11 03:55:50	20.13	HYG	TPT	V..N
03-M022	20	2003-12-11 04:05:50	20.13	HYG	TPT	V..N
03-M022	20	2003-12-11 04:15:50	20.13	HYG	TPT	V..N
03-M022	20	2003-12-11 04:25:50	20.13	HYG	TPT	V..N
03-M022	20	2003-12-11 04:35:50	20.13	HYG	TPT	V..N
03-M022	20	2003-12-11 04:45:50	20.06	HYG	TPT	V..N
03-M022	20	2003-12-11 04:55:50	20.06	HYG	TPT	V..N
03-M022	20	2003-12-11 05:05:50	20.13	HYG	TPT	V..N
03-M022	20	2003-12-11 05:15:50	20.06	HYG	TPT	V..N
03-M022	20	2003-12-11 05:25:50	20.13	HYG	TPT	V..N
03-M022	20	2003-12-11 05:35:50	20.13	HYG	TPT	V..N
03-M022	20	2003-12-11 05:45:50	20.13	HYG	TPT	V..N
03-M022	20	2003-12-11 05:55:50	20.13	HYG	TPT	V..N
03-M022	20	2003-12-11 06:05:50	20.06	HYG	TPT	V..N
03-M022	20	2003-12-11 06:15:50	20.06	HYG	TPT	V..N
03-M022	20	2003-12-11 06:25:50	20.13	HYG	TPT	V..N
03-M022	20	2003-12-11 06:35:50	20.13	HYG	TPT	V..N
03-M022	20	2003-12-11 06:45:50	20.13	HYG	TPT	V..N
03-M022	20	2003-12-11 06:55:50	20.13	HYG	TPT	V..N
03-M022	20	2003-12-11 07:05:50	20.13	HYG	TPT	V..N
03-M022	20	2003-12-11 07:15:50	20.13	HYG	TPT	V..N
03-M022	20	2003-12-11 07:25:50	20.13	HYG	TPT	V..N
03-M022	20	2003-12-11 07:35:50	20.13	HYG	TPT	V..N
03-M022	20	2003-12-11 07:45:50	20.13	HYG	TPT	V..N
03-M022	20	2003-12-11 07:55:50	20.13	HYG	TPT	V..N
03-M022	20	2003-12-11 08:05:50	20.13	HYG	TPT	V..N
03-M022	20	2003-12-11 08:15:50	20.13	HYG	TPT	V..N
03-M022	20	2003-12-11 08:25:50	20.13	HYG	TPT	V..N
03-M022	20	2003-12-11 08:35:50	20.13	HYG	TPT	V..N
03-M022	20	2003-12-11 08:45:50	20.13	HYG	TPT	V..N
03-M022	20	2003-12-11 08:55:50	20.13	HYG	TPT	V..N
03-M022	20	2003-12-11 09:05:50	20.19	HYG	TPT	V..N
03-M022	20	2003-12-11 09:15:50	20.13	HYG	TPT	V..N
03-M022	20	2003-12-11 09:25:50	20.13	HYG	TPT	V..N
03-M022	20	2003-12-11 09:35:50	20.19	HYG	TPT	V..N
03-M022	20	2003-12-11 09:45:50	20.19	HYG	TPT	V..N
03-M022	20	2003-12-11 09:55:50	20.19	HYG	TPT	V..N
03-M022	20	2003-12-11 10:05:50	20.13	HYG	TPT	V..N
03-M022	20	2003-12-11 10:15:50	20.13	HYG	TPT	V..N
03-M022	20	2003-12-11 10:25:50	20.13	HYG	TPT	V..N
03-M022	20	2003-12-11 10:35:50	20.06	HYG	TPT	V..N
03-M022	20	2003-12-11 10:45:50	20.13	HYG	TPT	V..N
03-M022	20	2003-12-11 10:55:50	20.06	HYG	TPT	V..N
03-M022	20	2003-12-11 11:05:50	20.13	HYG	TPT	V..N
03-M022	20	2003-12-11 11:15:50	20.13	HYG	TPT	V..N
03-M023	11	2003-11-26 11:25:15	17.2	QTR	TPT	V..N
03-M023	11	2003-11-26 11:35:15	17.4	QTR	TPT	V..N
03-M023	11	2003-11-26 11:45:15	17.5	QTR	TPT	V..N
03-M023	11	2003-11-26 11:55:15	17.5	QTR	TPT	V..N
03-M023	11	2003-11-26 12:05:15	17.5	QTR	TPT	V..N
03-M023	11	2003-11-26 12:15:15	17.5	QTR	TPT	V..N
03-M023	11	2003-11-26 12:25:15	17.5	QTR	TPT	V..N
03-M023	11	2003-11-26 12:35:15	17.5	QTR	TPT	V..N
03-M023	11	2003-11-26 12:45:15	17.5	QTR	TPT	V..N
03-M023	11	2003-11-26 12:55:15	17.5	QTR	TPT	V..N
03-M023	11	2003-11-26 13:05:15	17.5	QTR	TPT	V..N
03-M023	11	2003-11-26 13:15:15	17.5	QTR	TPT	V..N
03-M023	11	2003-11-26 13:25:15	17.5	QTR	TPT	V..N
03-M023	11	2003-11-26 13:35:15	17.6	QTR	TPT	V..N
03-M023	11	2003-11-26 13:45:15	17.6	QTR	TPT	V..N
03-M023	11	2003-11-26 13:55:15	17.6	QTR	TPT	V..N
03-M023	11	2003-11-26 14:05:15	17.6	QTR	TPT	V..N
03-M023	11	2003-11-26 14:15:15	17.6	QTR	TPT	V..N
03-M023	11	2003-11-26 14:25:15	17.6	QTR	TPT	V..N
03-M023	11	2003-11-26 14:35:15	17.7	QTR	TPT	V..N
03-M023	11	2003-11-26 14:45:15	17.8	QTR	TPT	V..N
03-M023	11	2003-11-26 14:55:15	17.9	QTR	TPT	V..N
03-M023	11	2003-11-26 15:05:15	17.9	QTR	TPT	V..N
03-M023	11	2003-11-26 15:15:15	17.9	QTR	TPT	V..N
03-M023	11	2003-11-26 15:25:15	17.9	QTR	TPT	V..N
03-M023	11	2003-11-26 15:35:15	17.9	QTR	TPT	V..N
03-M023	11	2003-11-26 15:45:15	18	QTR	TPT	V..N
03-M023	11	2003-11-26 15:55:15	18	QTR	TPT	V..N
03-M023	11	2003-11-26 16:05:15	18	QTR	TPT	V..N
03-M023	11	2003-11-26 16:15:15	18	QTR	TPT	V..N
03-M023	11	2003-11-26 16:25:15	17.9	QTR	TPT	V..N
03-M023	11	2003-11-26 16:35:15	17.8	QTR	TPT	V..N
03-M023	11	2003-11-26 16:45:15	17.8	QTR	TPT	V..N
03-M023	11	2003-11-26 16:55:15	17.8	QTR	TPT	V..N
03-M023	11	2003-11-26 17:05:15	17.7	QTR	TPT	V..N
03-M023	11	2003-11-26 17:15:15	17.7	QTR	TPT	V..N
03-M023	11	2003-11-26 17:25:15	17.6	QTR	TPT	V..N
03-M023	11	2003-11-26 17:35:15	17.6	QTR	TPT	V..N
03-M023	11	2003-11-26 17:45:15	17.6	QTR	TPT	V..N
03-M023	11	2003-11-26 17:55:15	17.6	QTR	TPT	V..N
03-M023	11	2003-11-26 18:05:15	17.6	QTR	TPT	V..N
03-M023	11	2003-11-26 18:15:15	17.5	QTR	TPT	V..N
03-M023	11	2003-11-26 18:25:15	17.5	QTR	TPT	V..N
03-M023	11	2003-11-26 18:35:15	17.5	QTR	TPT	V..N
03-M023	11	2003-11-26 18:45:15	17.5	QTR	TPT	V..N
03-M023	11	2003-11-26 18:55:15	17.5	QTR	TPT	V..N
03-M023	11	2003-11-26 19:05:15	17.4	QTR	TPT	V..N
03-M023	11	2003-11-26 19:15:15	17.4	QTR	TPT	V..N
03-M023	11	2003-11-26 19:25:15	17.4	QTR	TPT	V..N
03-M023	11	2003-11-26 19:35:15	17.3	QTR	TPT	V..N
03-M023	11	2003-11-26 19:45:15	17.2	QTR	TPT	V..N
03-M023	11	2003-11-26 19:55:15	17.1	QTR	TPT	V..N
03-M023	11	2003-11-26 20:05:15	17.1	QTR	TPT	V..N
03-M023	11	2003-11-26 20:15:15	17	QTR	TPT	V..N
03-M023	11	2003-11-26 20:25:15	17	QTR	TPT	V..N
03-M023	11	2003-11-26 20:35:15	16.9	QTR	TPT	V..N
03-M023	11	2003-11-26 20:45:15	16.8	QTR	TPT	V..N
03-M023	11	2003-11-26 20:55:15	16.8	QTR	TPT	V..N
03-M023	11	2003-11-26 21:05:15	16.8	QTR	TPT	V..N
03-M023	11	2003-11-26 21:15:15	16.7	QTR	TPT	V..N
03-M023	11	2003-11-26 21:25:15	16.6	QTR	TPT	V..N
03-M023	11	2003-11-26 21:35:15	16.5	QTR	TPT	V..N
03-M023	11	2003-11-26 21:45:15	16.4	QTR	TPT	V..N
03-M023	11	2003-11-26 21:55:15	16.4	QTR	TPT	V..N
03-M023	11	2003-11-26 22:05:15	16.4	QTR	TPT	V..N
03-M023	11	2003-11-26 22:15:15	16.3	QTR	TPT	V..N
03-M023	11	2003-11-26 22:25:15	16.3	QTR	TPT	V..N
03-M023	11	2003-11-26 22:35:15	16.3	QTR	TPT	V..N
03-M023	11	2003-11-26 22:45:15	16.2	QTR	TPT	V..N
03-M023	11	2003-11-26 22:55:15	16.2	QTR	TPT	V..N
03-M023	11	2003-11-26 23:05:15	16.2	QTR	TPT	V..N
03-M023	11	2003-11-26 23:15:15	16.2	QTR	TPT	V..N
03-M023	11	2003-11-26 23:25:15	16.2	QTR	TPT	V..N
03-M023	11	2003-11-26 23:35:15	16.2	QTR	TPT	V..N
03-M023	11	2003-11-26 23:45:15	16.1	QTR	TPT	V..N
03-M023	11	2003-11-26 23:55:15	16.1	QTR	TPT	V..N
03-M023	11	2003-11-27 00:05:15	16.1	QTR	TPT	V..N
03-M023	11	2003-11-27 00:15:15	16.2	QTR	TPT	V..N
03-M023	11	2003-11-27 00:25:15	16.3	QTR	TPT	V..N
03-M023	11	2003-11-27 00:35:15	16.4	QTR	TPT	V..N
03-M023	11	2003-11-27 00:45:15	16.5	QTR	TPT	V..N
03-M023	11	2003-11-27 00:55:15	16.6	QTR	TPT	V..N
03-M023	11	2003-11-27 01:05:15	16.6	QTR	TPT	V..N
03-M023	11	2003-11-27 01:15:15	16.7	QTR	TPT	V..N
03-M023	11	2003-11-27 01:25:15	16.7	QTR	TPT	V..N
03-M023	11	2003-11-27 01:35:15	16.7	QTR	TPT	V..N
03-M023	11	2003-11-27 01:45:15	16.7	QTR	TPT	V..N
03-M023	11	2003-11-27 01:55:15	16.8	QTR	TPT	V..N
03-M023	11	2003-11-27 02:05:15	16.8	QTR	TPT	V..N
03-M023	11	2003-11-27 02:15:15	16.8	QTR	TPT	V..N
03-M023	11	2003-11-27 02:25:15	16.8	QTR	TPT	V..N
03-M023	11	2003-11-27 02:35:15	16.8	QTR	TPT	V..N
03-M023	11	2003-11-27 02:45:15	16.8	QTR	TPT	V..N
03-M023	11	2003-11-27 02:55:15	16.8	QTR	TPT	V..N
03-M023	11	2003-11-27 03:05:15	16.9	QTR	TPT	V..N
03-M023	11	2003-11-27 03:15:15	16.9	QTR	TPT	V..N
03-M023	11	2003-11-27 03:25:15	16.9	QTR	TPT	V..N
03-M023	11	2003-11-27 03:35:15	16.8	QTR	TPT	V..N
03-M023	11	2003-11-27 03:45:15	16.8	QTR	TPT	V..N
03-M023	11	2003-11-27 03:55:15	16.8	QTR	TPT	V..N
03-M023	11	2003-11-27 04:05:15	16.8	QTR	TPT	V..N
03-M023	11	2003-11-27 04:15:15	16.8	QTR	TPT	V..N
03-M023	11	2003-11-27 04:25:15	16.8	QTR	TPT	V..N
03-M023	11	2003-11-27 04:35:15	16.8	QTR	TPT	V..N
03-M023	11	2003-11-27 04:45:15	16.8	QTR	TPT	V..N
03-M023	11	2003-11-27 04:55:15	16.8	QTR	TPT	V..N
03-M023	11	2003-11-27 05:05:15	16.9	QTR	TPT	V..N
03-M023	11	2003-11-27 05:15:15	16.9	QTR	TPT	V..N
03-M023	11	2003-11-27 05:25:15	16.9	QTR	TPT	V..N
03-M023	11	2003-11-27 05:35:15	16.9	QTR	TPT	V..N
03-M023	11	2003-11-27 05:45:15	16.9	QTR	TPT	V..N
03-M023	11	2003-11-27 05:55:15	16.9	QTR	TPT	V..N
03-M023	11	2003-11-27 06:05:15	16.9	QTR	TPT	V..N
03-M023	11	2003-11-27 06:15:15	16.8	QTR	TPT	V..N
03-M023	11	2003-11-27 06:25:15	16.8	QTR	TPT	V..N
03-M023	11	2003-11-27 06:35:15	16.8	QTR	TPT	V..N
03-M023	11	2003-11-27 06:45:15	16.8	QTR	TPT	V..N
03-M023	11	2003-11-27 06:55:15	16.8	QTR	TPT	V..N
03-M023	11	2003-11-27 07:05:15	16.8	QTR	TPT	V..N
03-M023	11	2003-11-27 07:15:15	16.7	QTR	TPT	V..N
03-M023	11	2003-11-27 07:25:15	16.7	QTR	TPT	V..N
03-M023	11	2003-11-27 07:35:15	16.7	QTR	TPT	V..N
03-M023	11	2003-11-27 07:45:15	16.7	QTR	TPT	V..N
03-M023	11	2003-11-27 07:55:15	16.7	QTR	TPT	V..N
03-M023	11	2003-11-27 08:05:15	16.7	QTR	TPT	V..N
03-M023	11	2003-11-27 08:15:15	16.7	QTR	TPT	V..N
03-M023	11	2003-11-27 08:25:15	16.7	QTR	TPT	V..N
03-M023	11	2003-11-27 08:35:15	16.6	QTR	TPT	V..N
03-M023	11	2003-11-27 08:45:15	16.6	QTR	TPT	V..N
03-M023	11	2003-11-27 08:55:15	16.6	QTR	TPT	V..N
03-M023	11	2003-11-27 09:05:15	16.6	QTR	TPT	V..N
03-M023	11	2003-11-27 09:15:15	16.5	QTR	TPT	V..N
03-M023	11	2003-11-27 09:25:15	15.3	QTR	TPT	V..N
03-M023	11	2003-11-27 09:35:15	14.3	QTR	TPT	V..N
03-M023	11	2003-11-27 09:45:15	13.9	QTR	TPT	V..N
03-M023	11	2003-11-27 09:55:15	13.8	QTR	TPT	V..N
03-M023	11	2003-11-27 10:05:15	13.8	QTR	TPT	V..N
03-M023	11	2003-11-27 10:15:15	13.7	QTR	TPT	V..N
03-M023	11	2003-11-27 10:25:15	13.7	QTR	TPT	V..N
03-M023	11	2003-11-27 10:35:15	13.7	QTR	TPT	V..N
03-M023	11	2003-11-27 10:45:15	13.7	QTR	TPT	V..N
03-M023	11	2003-11-27 10:55:15	13.6	QTR	TPT	V..N
03-M023	11	2003-11-27 11:05:15	13.8	QTR	TPT	V..N
03-M023	11	2003-11-27 11:15:15	14.2	QTR	TPT	V..N
03-M023	11	2003-11-27 11:25:15	14.5	QTR	TPT	V..N
03-M023	11	2003-11-27 11:35:15	14.7	QTR	TPT	V..N
03-M023	11	2003-11-27 11:45:15	15	QTR	TPT	V..N
03-M023	11	2003-11-27 11:55:15	15.1	QTR	TPT	V..N
03-M023	11	2003-11-27 12:05:15	15.2	QTR	TPT	V..N
03-M023	11	2003-11-27 12:15:15	15.3	QTR	TPT	V..N
03-M023	11	2003-11-27 12:25:15	15.4	QTR	TPT	V..N
03-M023	11	2003-11-27 12:35:15	15.4	QTR	TPT	V..N
03-M023	11	2003-11-27 12:45:15	15.5	QTR	TPT	V..N
03-M023	11	2003-11-27 12:55:15	15.6	QTR	TPT	V..N
03-M023	11	2003-11-27 13:05:15	15.6	QTR	TPT	V..N
03-M023	11	2003-11-27 13:15:15	15.7	QTR	TPT	V..N
03-M023	11	2003-11-27 13:25:15	15.8	QTR	TPT	V..N
03-M023	11	2003-11-27 13:35:15	15.8	QTR	TPT	V..N
03-M023	11	2003-11-27 13:45:15	15.9	QTR	TPT	V..N
03-M023	11	2003-11-27 13:55:15	15.9	QTR	TPT	V..N
03-M023	11	2003-11-27 14:05:15	16	QTR	TPT	V..N
03-M023	11	2003-11-27 14:15:15	16.1	QTR	TPT	V..N
03-M023	11	2003-11-27 14:25:15	16.2	QTR	TPT	V..N
03-M023	11	2003-11-27 14:35:15	16.2	QTR	TPT	V..N
03-M023	11	2003-11-27 14:45:15	16.2	QTR	TPT	V..N
03-M023	11	2003-11-27 14:55:15	16.3	QTR	TPT	V..N
03-M023	11	2003-11-27 15:05:15	16.4	QTR	TPT	V..N
03-M023	11	2003-11-27 15:15:15	16.4	QTR	TPT	V..N
03-M023	11	2003-11-27 15:25:15	16.4	QTR	TPT	V..N
03-M023	11	2003-11-27 15:35:15	16.4	QTR	TPT	V..N
03-M023	11	2003-11-27 15:45:15	16.6	QTR	TPT	V..N
03-M023	11	2003-11-27 15:55:15	16.7	QTR	TPT	V..N
03-M023	11	2003-11-27 16:05:15	16.7	QTR	TPT	V..N
03-M023	11	2003-11-27 16:15:15	16.7	QTR	TPT	V..N
03-M023	11	2003-11-27 16:25:15	16.7	QTR	TPT	V..N
03-M023	11	2003-11-27 16:35:15	16.7	QTR	TPT	V..N
03-M023	11	2003-11-27 16:45:15	16.7	QTR	TPT	V..N
03-M023	11	2003-11-27 16:55:15	16.7	QTR	TPT	V..N
03-M023	11	2003-11-27 17:05:15	16.6	QTR	TPT	V..N
03-M023	11	2003-11-27 17:15:15	16.6	QTR	TPT	V..N
03-M023	11	2003-11-27 17:25:15	16.6	QTR	TPT	V..N
03-M023	11	2003-11-27 17:35:15	16.5	QTR	TPT	V..N
03-M023	11	2003-11-27 17:45:15	16.5	QTR	TPT	V..N
03-M023	11	2003-11-27 17:55:15	16.5	QTR	TPT	V..N
03-M023	11	2003-11-27 18:05:15	16.4	QTR	TPT	V..N
03-M023	11	2003-11-27 18:15:15	16.4	QTR	TPT	V..N
03-M023	11	2003-11-27 18:25:15	16.4	QTR	TPT	V..N
03-M023	11	2003-11-27 18:35:15	16.4	QTR	TPT	V..N
03-M023	11	2003-11-27 18:45:15	16.4	QTR	TPT	V..N
03-M023	11	2003-11-27 18:55:15	16.4	QTR	TPT	V..N
03-M023	11	2003-11-27 19:05:15	16.4	QTR	TPT	V..N
03-M023	11	2003-11-27 19:15:15	16.4	QTR	TPT	V..N
03-M023	11	2003-11-27 19:25:15	16.4	QTR	TPT	V..N
03-M023	11	2003-11-27 19:35:15	16.4	QTR	TPT	V..N
03-M023	11	2003-11-27 19:45:15	16.3	QTR	TPT	V..N
03-M023	11	2003-11-27 19:55:15	16.2	QTR	TPT	V..N
03-M023	11	2003-11-27 20:05:15	16.2	QTR	TPT	V..N
03-M023	11	2003-11-27 20:15:15	16.2	QTR	TPT	V..N
03-M023	11	2003-11-27 20:25:15	16.1	QTR	TPT	V..N
03-M023	11	2003-11-27 20:35:15	16.1	QTR	TPT	V..N
03-M023	11	2003-11-27 20:45:15	16.1	QTR	TPT	V..N
03-M023	11	2003-11-27 20:55:15	16	QTR	TPT	V..N
03-M023	11	2003-11-27 21:05:15	16	QTR	TPT	V..N
03-M023	11	2003-11-27 21:15:15	16	QTR	TPT	V..N
03-M023	11	2003-11-27 21:25:15	16	QTR	TPT	V..N
03-M023	11	2003-11-27 21:35:15	15.9	QTR	TPT	V..N
03-M023	11	2003-11-27 21:45:15	15.9	QTR	TPT	V..N
03-M023	11	2003-11-27 21:55:15	15.9	QTR	TPT	V..N
03-M023	11	2003-11-27 22:05:15	15.9	QTR	TPT	V..N
03-M023	11	2003-11-27 22:15:15	15.8	QTR	TPT	V..N
03-M023	11	2003-11-27 22:25:15	15.8	QTR	TPT	V..N
03-M023	11	2003-11-27 22:35:15	15.8	QTR	TPT	V..N
03-M023	11	2003-11-27 22:45:15	15.8	QTR	TPT	V..N
03-M023	11	2003-11-27 22:55:15	15.7	QTR	TPT	V..N
03-M023	11	2003-11-27 23:05:15	15.7	QTR	TPT	V..N
03-M023	11	2003-11-27 23:15:15	15.7	QTR	TPT	V..N
03-M023	11	2003-11-27 23:25:15	15.6	QTR	TPT	V..N
03-M023	11	2003-11-27 23:35:15	15.6	QTR	TPT	V..N
03-M023	11	2003-11-27 23:45:15	15.6	QTR	TPT	V..N
03-M023	11	2003-11-27 23:55:15	15.6	QTR	TPT	V..N
03-M023	11	2003-11-28 00:05:15	15.6	QTR	TPT	V..N
03-M023	11	2003-11-28 00:15:15	15.6	QTR	TPT	V..N
03-M023	11	2003-11-28 00:25:15	15.7	QTR	TPT	V..N
03-M023	11	2003-11-28 00:35:15	15.8	QTR	TPT	V..N
03-M023	11	2003-11-28 00:45:15	15.9	QTR	TPT	V..N
03-M023	11	2003-11-28 00:55:15	16	QTR	TPT	V..N
03-M023	11	2003-11-28 01:05:15	16.1	QTR	TPT	V..N
03-M023	11	2003-11-28 01:15:15	16.1	QTR	TPT	V..N
03-M023	11	2003-11-28 01:25:15	16.2	QTR	TPT	V..N
03-M023	11	2003-11-28 01:35:15	16.2	QTR	TPT	V..N
03-M023	11	2003-11-28 01:45:15	16.2	QTR	TPT	V..N
03-M023	11	2003-11-28 01:55:15	16.2	QTR	TPT	V..N
03-M023	11	2003-11-28 02:05:15	16.2	QTR	TPT	V..N
03-M023	11	2003-11-28 02:15:15	16.2	QTR	TPT	V..N
03-M023	11	2003-11-28 02:25:15	16.2	QTR	TPT	V..N
03-M023	11	2003-11-28 02:35:15	16.2	QTR	TPT	V..N
03-M023	11	2003-11-28 02:45:15	16.3	QTR	TPT	V..N
03-M023	11	2003-11-28 02:55:15	16.3	QTR	TPT	V..N
03-M023	11	2003-11-28 03:05:15	16.3	QTR	TPT	V..N
03-M023	11	2003-11-28 03:15:15	16.3	QTR	TPT	V..N
03-M023	11	2003-11-28 03:25:15	16.3	QTR	TPT	V..N
03-M023	11	2003-11-28 03:35:15	16.3	QTR	TPT	V..N
03-M023	11	2003-11-28 03:45:15	16.4	QTR	TPT	V..N
03-M023	11	2003-11-28 03:55:15	16.4	QTR	TPT	V..N
03-M023	11	2003-11-28 04:05:15	16.4	QTR	TPT	V..N
03-M023	11	2003-11-28 04:15:15	16.4	QTR	TPT	V..N
03-M023	11	2003-11-28 04:25:15	16.4	QTR	TPT	V..N
03-M023	11	2003-11-28 04:35:15	16.4	QTR	TPT	V..N
03-M023	11	2003-11-28 04:45:15	16.4	QTR	TPT	V..N
03-M023	11	2003-11-28 04:55:15	16.4	QTR	TPT	V..N
03-M023	11	2003-11-28 05:05:15	16.4	QTR	TPT	V..N
03-M023	11	2003-11-28 05:15:15	16.4	QTR	TPT	V..N
03-M023	11	2003-11-28 05:25:15	16.4	QTR	TPT	V..N
03-M023	11	2003-11-28 05:35:15	16.4	QTR	TPT	V..N
03-M023	11	2003-11-28 05:45:15	16.4	QTR	TPT	V..N
03-M023	11	2003-11-28 05:55:15	16.4	QTR	TPT	V..N
03-M023	11	2003-11-28 06:05:15	16.4	QTR	TPT	V..N
03-M023	11	2003-11-28 06:15:15	16.4	QTR	TPT	V..N
03-M023	11	2003-11-28 06:25:15	16.4	QTR	TPT	V..N
03-M023	11	2003-11-28 06:35:15	16.4	QTR	TPT	V..N
03-M023	11	2003-11-28 06:45:15	16.4	QTR	TPT	V..N
03-M023	11	2003-11-28 06:55:15	16.5	QTR	TPT	V..N
03-M023	11	2003-11-28 07:05:15	16.5	QTR	TPT	V..N
03-M023	11	2003-11-28 07:15:15	16.5	QTR	TPT	V..N
03-M023	11	2003-11-28 07:25:15	16.5	QTR	TPT	V..N
03-M023	11	2003-11-28 07:35:15	16.5	QTR	TPT	V..N
03-M023	11	2003-11-28 07:45:15	16.5	QTR	TPT	V..N
03-M023	11	2003-11-28 07:55:15	16.5	QTR	TPT	V..N
03-M023	11	2003-11-28 08:05:15	16.5	QTR	TPT	V..N
03-M023	11	2003-11-28 08:15:15	16.5	QTR	TPT	V..N
03-M023	11	2003-11-28 08:25:15	16.5	QTR	TPT	V..N
03-M023	11	2003-11-28 08:35:15	16.4	QTR	TPT	V..N
03-M023	11	2003-11-28 08:45:15	15.8	QTR	TPT	V..N
03-M023	11	2003-11-28 08:55:15	15.2	QTR	TPT	V..N
03-M023	11	2003-11-28 09:05:15	14.8	QTR	TPT	V..N
03-M023	11	2003-11-28 09:15:15	14.6	QTR	TPT	V..N
03-M023	11	2003-11-28 09:25:15	14.4	QTR	TPT	V..N
03-M023	11	2003-11-28 09:35:15	14.3	QTR	TPT	V..N
03-M023	11	2003-11-28 09:45:15	14.3	QTR	TPT	V..N
03-M023	11	2003-11-28 09:55:15	14.2	QTR	TPT	V..N
03-M023	11	2003-11-28 10:05:15	14.1	QTR	TPT	V..N
03-M023	11	2003-11-28 10:15:15	14.1	QTR	TPT	V..N
03-M023	11	2003-11-28 10:25:15	14.2	QTR	TPT	V..N
03-M023	11	2003-11-28 10:35:15	14.5	QTR	TPT	V..N
03-M023	11	2003-11-28 10:45:15	14.8	QTR	TPT	V..N
03-M023	11	2003-11-28 10:55:15	15	QTR	TPT	V..N
03-M023	11	2003-11-28 11:05:15	15.1	QTR	TPT	V..N
03-M023	11	2003-11-28 11:15:15	15.3	QTR	TPT	V..N
03-M023	11	2003-11-28 11:25:15	15.4	QTR	TPT	V..N
03-M023	11	2003-11-28 11:35:15	15.5	QTR	TPT	V..N
03-M023	11	2003-11-28 11:45:15	15.5	QTR	TPT	V..N
03-M023	11	2003-11-28 11:55:15	15.6	QTR	TPT	V..N
03-M023	11	2003-11-28 12:05:15	15.6	QTR	TPT	V..N
03-M023	11	2003-11-28 12:15:15	15.8	QTR	TPT	V..N
03-M023	11	2003-11-28 12:25:15	15.9	QTR	TPT	V..N
03-M023	11	2003-11-28 12:35:15	15.9	QTR	TPT	V..N
03-M023	11	2003-11-28 12:45:15	15.9	QTR	TPT	V..N
03-M023	11	2003-11-28 12:55:15	16	QTR	TPT	V..N
03-M023	11	2003-11-28 13:05:15	16.1	QTR	TPT	V..N
03-M023	11	2003-11-28 13:15:15	16.2	QTR	TPT	V..N
03-M023	11	2003-11-28 13:25:15	16.2	QTR	TPT	V..N
03-M023	11	2003-11-28 13:35:15	16.3	QTR	TPT	V..N
03-M023	11	2003-11-28 13:45:15	16.4	QTR	TPT	V..N
03-M023	11	2003-11-28 13:55:15	16.4	QTR	TPT	V..N
03-M023	11	2003-11-28 14:05:15	16.5	QTR	TPT	V..N
03-M023	11	2003-11-28 14:15:15	16.5	QTR	TPT	V..N
03-M023	11	2003-11-28 14:25:15	16.6	QTR	TPT	V..N
03-M023	11	2003-11-28 14:35:15	16.7	QTR	TPT	V..N
03-M023	11	2003-11-28 14:45:15	16.7	QTR	TPT	V..N
03-M023	11	2003-11-28 14:55:15	16.7	QTR	TPT	V..N
03-M023	11	2003-11-28 15:05:15	16.8	QTR	TPT	V..N
03-M023	11	2003-11-28 15:15:15	16.9	QTR	TPT	V..N
03-M023	11	2003-11-28 15:25:15	16.9	QTR	TPT	V..N
03-M023	11	2003-11-28 15:35:15	16.9	QTR	TPT	V..N
03-M023	11	2003-11-28 15:45:15	17	QTR	TPT	V..N
03-M023	11	2003-11-28 15:55:15	17	QTR	TPT	V..N
03-M023	11	2003-11-28 16:05:15	17	QTR	TPT	V..N
03-M023	11	2003-11-28 16:15:15	17	QTR	TPT	V..N
03-M023	11	2003-11-28 16:25:15	17.1	QTR	TPT	V..N
03-M023	11	2003-11-28 16:35:15	17.1	QTR	TPT	V..N
03-M023	11	2003-11-28 16:45:15	17.1	QTR	TPT	V..N
03-M023	11	2003-11-28 16:55:15	17	QTR	TPT	V..N
03-M023	11	2003-11-28 17:05:15	17	QTR	TPT	V..N
03-M023	11	2003-11-28 17:15:15	17	QTR	TPT	V..N
03-M023	11	2003-11-28 17:25:15	16.9	QTR	TPT	V..N
03-M023	11	2003-11-28 17:35:15	16.9	QTR	TPT	V..N
03-M023	11	2003-11-28 17:45:15	16.9	QTR	TPT	V..N
03-M023	11	2003-11-28 17:55:15	16.9	QTR	TPT	V..N
03-M023	11	2003-11-28 18:05:15	16.9	QTR	TPT	V..N
03-M023	11	2003-11-28 18:15:15	16.9	QTR	TPT	V..N
03-M023	11	2003-11-28 18:25:15	16.9	QTR	TPT	V..N
03-M023	11	2003-11-28 18:35:15	16.9	QTR	TPT	V..N
03-M023	11	2003-11-28 18:45:15	16.9	QTR	TPT	V..N
03-M023	11	2003-11-28 18:55:15	16.9	QTR	TPT	V..N
03-M023	11	2003-11-28 19:05:15	16.9	QTR	TPT	V..N
03-M023	11	2003-11-28 19:15:15	16.8	QTR	TPT	V..N
03-M023	11	2003-11-28 19:25:15	16.8	QTR	TPT	V..N
03-M023	11	2003-11-28 19:35:15	16.8	QTR	TPT	V..N
03-M023	11	2003-11-28 19:45:15	16.8	QTR	TPT	V..N
03-M023	11	2003-11-28 19:55:15	16.8	QTR	TPT	V..N
03-M023	11	2003-11-28 20:05:15	16.8	QTR	TPT	V..N
03-M023	11	2003-11-28 20:15:15	16.8	QTR	TPT	V..N
03-M023	11	2003-11-28 20:25:15	16.8	QTR	TPT	V..N
03-M023	11	2003-11-28 20:35:15	16.8	QTR	TPT	V..N
03-M023	11	2003-11-28 20:45:15	16.8	QTR	TPT	V..N
03-M023	11	2003-11-28 20:55:15	16.8	QTR	TPT	V..N
03-M023	11	2003-11-28 21:05:15	16.8	QTR	TPT	V..N
03-M023	11	2003-11-28 21:15:15	16.7	QTR	TPT	V..N
03-M023	11	2003-11-28 21:25:15	16.7	QTR	TPT	V..N
03-M023	11	2003-11-28 21:35:15	16.7	QTR	TPT	V..N
03-M023	11	2003-11-28 21:45:15	16.7	QTR	TPT	V..N
03-M023	11	2003-11-28 21:55:15	16.7	QTR	TPT	V..N
03-M023	11	2003-11-28 22:05:15	16.7	QTR	TPT	V..N
03-M023	11	2003-11-28 22:15:15	16.7	QTR	TPT	V..N
03-M023	11	2003-11-28 22:25:15	16.7	QTR	TPT	V..N
03-M023	11	2003-11-28 22:35:15	16.7	QTR	TPT	V..N
03-M023	11	2003-11-28 22:45:15	16.7	QTR	TPT	V..N
03-M023	11	2003-11-28 22:55:15	16.6	QTR	TPT	V..N
03-M023	11	2003-11-28 23:05:15	16.6	QTR	TPT	V..N
03-M023	11	2003-11-28 23:15:15	16.6	QTR	TPT	V..N
03-M023	11	2003-11-28 23:25:15	16.6	QTR	TPT	V..N
03-M023	11	2003-11-28 23:35:15	16.6	QTR	TPT	V..N
03-M023	11	2003-11-28 23:45:15	16.6	QTR	TPT	V..N
03-M023	11	2003-11-28 23:55:15	16.6	QTR	TPT	V..N
03-M023	11	2003-11-29 00:05:15	16.6	QTR	TPT	V..N
03-M023	11	2003-11-29 00:15:15	16.6	QTR	TPT	V..N
03-M023	11	2003-11-29 00:25:15	16.6	QTR	TPT	V..N
03-M023	11	2003-11-29 00:35:15	16.7	QTR	TPT	V..N
03-M023	11	2003-11-29 00:45:15	16.7	QTR	TPT	V..N
03-M023	11	2003-11-29 00:55:15	16.8	QTR	TPT	V..N
03-M023	11	2003-11-29 01:05:15	16.9	QTR	TPT	V..N
03-M023	11	2003-11-29 01:15:15	17	QTR	TPT	V..N
03-M023	11	2003-11-29 01:25:15	17	QTR	TPT	V..N
03-M023	11	2003-11-29 01:35:15	17.1	QTR	TPT	V..N
03-M023	11	2003-11-29 01:45:15	17.1	QTR	TPT	V..N
03-M023	11	2003-11-29 01:55:15	17.2	QTR	TPT	V..N
03-M023	11	2003-11-29 02:05:15	17.2	QTR	TPT	V..N
03-M023	11	2003-11-29 02:15:15	17.2	QTR	TPT	V..N
03-M023	11	2003-11-29 02:25:15	17.3	QTR	TPT	V..N
03-M023	11	2003-11-29 02:35:15	17.3	QTR	TPT	V..N
03-M023	11	2003-11-29 02:45:15	17.4	QTR	TPT	V..N
03-M023	11	2003-11-29 02:55:15	17.4	QTR	TPT	V..N
03-M023	11	2003-11-29 03:05:15	17.4	QTR	TPT	V..N
03-M023	11	2003-11-29 03:15:15	17.5	QTR	TPT	V..N
03-M023	11	2003-11-29 03:25:15	17.5	QTR	TPT	V..N
03-M023	11	2003-11-29 03:35:15	17.6	QTR	TPT	V..N
03-M023	11	2003-11-29 03:45:15	17.6	QTR	TPT	V..N
03-M023	11	2003-11-29 03:55:15	17.6	QTR	TPT	V..N
03-M023	11	2003-11-29 04:05:15	17.6	QTR	TPT	V..N
03-M023	11	2003-11-29 04:15:15	17.6	QTR	TPT	V..N
03-M023	11	2003-11-29 04:25:15	17.6	QTR	TPT	V..N
03-M023	11	2003-11-29 04:35:15	17.6	QTR	TPT	V..N
03-M023	11	2003-11-29 04:45:15	17.6	QTR	TPT	V..N
03-M023	11	2003-11-29 04:55:15	17.7	QTR	TPT	V..N
03-M023	11	2003-11-29 05:05:15	17.7	QTR	TPT	V..N
03-M023	11	2003-11-29 05:15:15	17.7	QTR	TPT	V..N
03-M023	11	2003-11-29 05:25:15	17.7	QTR	TPT	V..N
03-M023	11	2003-11-29 05:35:15	17.7	QTR	TPT	V..N
03-M023	11	2003-11-29 05:45:15	17.7	QTR	TPT	V..N
03-M023	11	2003-11-29 05:55:15	17.8	QTR	TPT	V..N
03-M023	11	2003-11-29 06:05:15	17.8	QTR	TPT	V..N
03-M023	11	2003-11-29 06:15:15	17.8	QTR	TPT	V..N
03-M023	11	2003-11-29 06:25:15	17.8	QTR	TPT	V..N
03-M023	11	2003-11-29 06:35:15	17.8	QTR	TPT	V..N
03-M023	11	2003-11-29 06:45:15	17.8	QTR	TPT	V..N
03-M023	11	2003-11-29 06:55:15	17.8	QTR	TPT	V..N
03-M023	11	2003-11-29 07:05:15	17.9	QTR	TPT	V..N
03-M023	11	2003-11-29 07:15:15	17.9	QTR	TPT	V..N
03-M023	11	2003-11-29 07:25:15	17.9	QTR	TPT	V..N
03-M023	11	2003-11-29 07:35:15	17.9	QTR	TPT	V..N
03-M023	11	2003-11-29 07:45:15	17.9	QTR	TPT	V..N
03-M023	11	2003-11-29 07:55:15	17.9	QTR	TPT	V..N
03-M023	11	2003-11-29 08:05:15	17.9	QTR	TPT	V..N
03-M023	11	2003-11-29 08:15:15	18	QTR	TPT	V..N
03-M023	11	2003-11-29 08:25:15	18	QTR	TPT	V..N
03-M023	11	2003-11-29 08:35:15	18	QTR	TPT	V..N
03-M023	11	2003-11-29 08:45:15	18	QTR	TPT	V..N
03-M023	11	2003-11-29 08:55:15	18	QTR	TPT	V..N
03-M023	11	2003-11-29 09:05:15	18	QTR	TPT	V..N
03-M023	11	2003-11-29 09:15:15	17.9	QTR	TPT	V..N
03-M023	11	2003-11-29 09:25:15	17.9	QTR	TPT	V..N
03-M023	11	2003-11-29 09:35:15	18	QTR	TPT	V..N
03-M023	11	2003-11-29 09:45:15	18	QTR	TPT	V..N
03-M023	11	2003-11-29 09:55:15	18	QTR	TPT	V..N
03-M023	11	2003-11-29 10:05:15	17.9	QTR	TPT	V..N
03-M023	11	2003-11-29 10:15:15	17.9	QTR	TPT	V..N
03-M023	11	2003-11-29 10:25:15	17.7	QTR	TPT	V..N
03-M023	11	2003-11-29 10:35:15	17.5	QTR	TPT	V..N
03-M023	11	2003-11-29 10:45:15	17.5	QTR	TPT	V..N
03-M023	11	2003-11-29 10:55:15	17.4	QTR	TPT	V..N
03-M023	11	2003-11-29 11:05:15	17.3	QTR	TPT	V..N
03-M023	11	2003-11-29 11:15:15	17.4	QTR	TPT	V..N
03-M023	11	2003-11-29 11:25:15	17.5	QTR	TPT	V..N
03-M023	11	2003-11-29 11:35:15	17.5	QTR	TPT	V..N
03-M023	11	2003-11-29 11:45:15	17.5	QTR	TPT	V..N
03-M023	11	2003-11-29 11:55:15	17.5	QTR	TPT	V..N
03-M023	11	2003-11-29 12:05:15	17.5	QTR	TPT	V..N
03-M023	11	2003-11-29 12:15:15	17.4	QTR	TPT	V..N
03-M023	11	2003-11-29 12:25:15	17.5	QTR	TPT	V..N
03-M023	11	2003-11-29 12:35:15	17.4	QTR	TPT	V..N
03-M023	11	2003-11-29 12:45:15	17.4	QTR	TPT	V..N
03-M023	11	2003-11-29 12:55:15	17.5	QTR	TPT	V..N
03-M023	11	2003-11-29 13:05:15	17.5	QTR	TPT	V..N
03-M023	11	2003-11-29 13:15:15	17.5	QTR	TPT	V..N
03-M023	11	2003-11-29 13:25:15	17.5	QTR	TPT	V..N
03-M023	11	2003-11-29 13:35:15	17.5	QTR	TPT	V..N
03-M023	11	2003-11-29 13:45:15	17.5	QTR	TPT	V..N
03-M023	11	2003-11-29 13:55:15	17.5	QTR	TPT	V..N
03-M023	11	2003-11-29 14:05:15	17.5	QTR	TPT	V..N
03-M023	11	2003-11-29 14:15:15	17.6	QTR	TPT	V..N
03-M023	11	2003-11-29 14:25:15	17.7	QTR	TPT	V..N
03-M023	11	2003-11-29 14:35:15	17.7	QTR	TPT	V..N
03-M023	11	2003-11-29 14:45:15	17.8	QTR	TPT	V..N
03-M023	11	2003-11-29 14:55:15	17.8	QTR	TPT	V..N
03-M023	11	2003-11-29 15:05:15	17.8	QTR	TPT	V..N
03-M023	11	2003-11-29 15:15:15	17.8	QTR	TPT	V..N
03-M023	11	2003-11-29 15:25:15	17.8	QTR	TPT	V..N
03-M023	11	2003-11-29 15:35:15	17.8	QTR	TPT	V..N
03-M023	11	2003-11-29 15:45:15	17.9	QTR	TPT	V..N
03-M023	11	2003-11-29 15:55:15	17.9	QTR	TPT	V..N
03-M023	11	2003-11-29 16:05:15	17.9	QTR	TPT	V..N
03-M023	11	2003-11-29 16:15:15	17.9	QTR	TPT	V..N
03-M023	11	2003-11-29 16:25:15	17.9	QTR	TPT	V..N
03-M023	11	2003-11-29 16:35:15	17.9	QTR	TPT	V..N
03-M023	11	2003-11-29 16:45:15	17.9	QTR	TPT	V..N
03-M023	11	2003-11-29 16:55:15	17.9	QTR	TPT	V..N
03-M023	11	2003-11-29 17:05:15	17.9	QTR	TPT	V..N
03-M023	11	2003-11-29 17:15:15	17.9	QTR	TPT	V..N
03-M023	11	2003-11-29 17:25:15	17.8	QTR	TPT	V..N
03-M023	11	2003-11-29 17:35:15	17.8	QTR	TPT	V..N
03-M023	11	2003-11-29 17:45:15	17.8	QTR	TPT	V..N
03-M023	11	2003-11-29 17:55:15	17.8	QTR	TPT	V..N
03-M023	11	2003-11-29 18:05:15	17.8	QTR	TPT	V..N
03-M023	11	2003-11-29 18:15:15	17.8	QTR	TPT	V..N
03-M023	11	2003-11-29 18:25:15	17.7	QTR	TPT	V..N
03-M023	11	2003-11-29 18:35:15	17.8	QTR	TPT	V..N
03-M023	11	2003-11-29 18:45:15	17.8	QTR	TPT	V..N
03-M023	11	2003-11-29 18:55:15	17.8	QTR	TPT	V..N
03-M023	11	2003-11-29 19:05:15	17.8	QTR	TPT	V..N
03-M023	11	2003-11-29 19:15:15	17.8	QTR	TPT	V..N
03-M023	11	2003-11-29 19:25:15	17.8	QTR	TPT	V..N
03-M023	11	2003-11-29 19:35:15	17.8	QTR	TPT	V..N
03-M023	11	2003-11-29 19:45:15	17.8	QTR	TPT	V..N
03-M023	11	2003-11-29 19:55:15	17.8	QTR	TPT	V..N
03-M023	11	2003-11-29 20:05:15	17.7	QTR	TPT	V..N
03-M023	11	2003-11-29 20:15:15	17.5	QTR	TPT	V..N
03-M023	11	2003-11-29 20:25:15	17.3	QTR	TPT	V..N
03-M023	11	2003-11-29 20:35:15	17.3	QTR	TPT	V..N
03-M023	11	2003-11-29 20:45:15	17.3	QTR	TPT	V..N
03-M023	11	2003-11-29 20:55:15	17.4	QTR	TPT	V..N
03-M023	11	2003-11-29 21:05:15	17.4	QTR	TPT	V..N
03-M023	11	2003-11-29 21:15:15	17.4	QTR	TPT	V..N
03-M023	11	2003-11-29 21:25:15	17.4	QTR	TPT	V..N
03-M023	11	2003-11-29 21:35:15	17.4	QTR	TPT	V..N
03-M023	11	2003-11-29 21:45:15	17.4	QTR	TPT	V..N
03-M023	11	2003-11-29 21:55:15	17.4	QTR	TPT	V..N
03-M023	11	2003-11-29 22:05:15	17.4	QTR	TPT	V..N
03-M023	11	2003-11-29 22:15:15	17.3	QTR	TPT	V..N
03-M023	11	2003-11-29 22:25:15	17.3	QTR	TPT	V..N
03-M023	11	2003-11-29 22:35:15	17.3	QTR	TPT	V..N
03-M023	11	2003-11-29 22:45:15	17.3	QTR	TPT	V..N
03-M023	11	2003-11-29 22:55:15	17.3	QTR	TPT	V..N
03-M023	11	2003-11-29 23:05:15	17.3	QTR	TPT	V..N
03-M023	11	2003-11-29 23:15:15	17.3	QTR	TPT	V..N
03-M023	11	2003-11-29 23:25:15	17.2	QTR	TPT	V..N
03-M023	11	2003-11-29 23:35:15	17.2	QTR	TPT	V..N
03-M023	11	2003-11-29 23:45:15	17.1	QTR	TPT	V..N
03-M023	11	2003-11-29 23:55:15	17.2	QTR	TPT	V..N
03-M023	11	2003-11-30 00:05:15	17.3	QTR	TPT	V..N
03-M023	11	2003-11-30 00:15:15	17.4	QTR	TPT	V..N
03-M023	11	2003-11-30 00:25:15	17.5	QTR	TPT	V..N
03-M023	11	2003-11-30 00:35:15	17.6	QTR	TPT	V..N
03-M023	11	2003-11-30 00:45:15	17.6	QTR	TPT	V..N
03-M023	11	2003-11-30 00:55:15	17.6	QTR	TPT	V..N
03-M023	11	2003-11-30 01:05:15	17.7	QTR	TPT	V..N
03-M023	11	2003-11-30 01:15:15	17.7	QTR	TPT	V..N
03-M023	11	2003-11-30 01:25:15	17.7	QTR	TPT	V..N
03-M023	11	2003-11-30 01:35:15	17.7	QTR	TPT	V..N
03-M023	11	2003-11-30 01:45:15	17.8	QTR	TPT	V..N
03-M023	11	2003-11-30 01:55:15	17.8	QTR	TPT	V..N
03-M023	11	2003-11-30 02:05:15	17.8	QTR	TPT	V..N
03-M023	11	2003-11-30 02:15:15	17.8	QTR	TPT	V..N
03-M023	11	2003-11-30 02:25:15	17.8	QTR	TPT	V..N
03-M023	11	2003-11-30 02:35:15	17.8	QTR	TPT	V..N
03-M023	11	2003-11-30 02:45:15	17.9	QTR	TPT	V..N
03-M023	11	2003-11-30 02:55:15	17.9	QTR	TPT	V..N
03-M023	11	2003-11-30 03:05:15	17.9	QTR	TPT	V..N
03-M023	11	2003-11-30 03:15:15	17.9	QTR	TPT	V..N
03-M023	11	2003-11-30 03:25:15	17.9	QTR	TPT	V..N
03-M023	11	2003-11-30 03:35:15	18	QTR	TPT	V..N
03-M023	11	2003-11-30 03:45:15	18	QTR	TPT	V..N
03-M023	11	2003-11-30 03:55:15	18	QTR	TPT	V..N
03-M023	11	2003-11-30 04:05:15	18	QTR	TPT	V..N
03-M023	11	2003-11-30 04:15:15	18	QTR	TPT	V..N
03-M023	11	2003-11-30 04:25:15	18	QTR	TPT	V..N
03-M023	11	2003-11-30 04:35:15	18	QTR	TPT	V..N
03-M023	11	2003-11-30 04:45:15	18	QTR	TPT	V..N
03-M023	11	2003-11-30 04:55:15	18	QTR	TPT	V..N
03-M023	11	2003-11-30 05:05:15	18	QTR	TPT	V..N
03-M023	11	2003-11-30 05:15:15	18	QTR	TPT	V..N
03-M023	11	2003-11-30 05:25:15	18	QTR	TPT	V..N
03-M023	11	2003-11-30 05:35:15	18	QTR	TPT	V..N
03-M023	11	2003-11-30 05:45:15	18	QTR	TPT	V..N
03-M023	11	2003-11-30 05:55:15	18.1	QTR	TPT	V..N
03-M023	11	2003-11-30 06:05:15	18.1	QTR	TPT	V..N
03-M023	11	2003-11-30 06:15:15	18.1	QTR	TPT	V..N
03-M023	11	2003-11-30 06:25:15	18	QTR	TPT	V..N
03-M023	11	2003-11-30 06:35:15	18	QTR	TPT	V..N
03-M023	11	2003-11-30 06:45:15	18	QTR	TPT	V..N
03-M023	11	2003-11-30 06:55:15	18.1	QTR	TPT	V..N
03-M023	11	2003-11-30 07:05:15	18.1	QTR	TPT	V..N
03-M023	11	2003-11-30 07:15:15	18.1	QTR	TPT	V..N
03-M023	11	2003-11-30 07:25:15	18.1	QTR	TPT	V..N
03-M023	11	2003-11-30 07:35:15	18.1	QTR	TPT	V..N
03-M023	11	2003-11-30 07:45:15	18.1	QTR	TPT	V..N
03-M023	11	2003-11-30 07:55:15	18	QTR	TPT	V..N
03-M023	11	2003-11-30 08:05:15	18	QTR	TPT	V..N
03-M023	11	2003-11-30 08:15:15	18	QTR	TPT	V..N
03-M023	11	2003-11-30 08:25:15	18	QTR	TPT	V..N
03-M023	11	2003-11-30 08:35:15	18	QTR	TPT	V..N
03-M023	11	2003-11-30 08:45:15	18	QTR	TPT	V..N
03-M023	11	2003-11-30 08:55:15	18	QTR	TPT	V..N
03-M023	11	2003-11-30 09:05:15	18	QTR	TPT	V..N
03-M023	11	2003-11-30 09:15:15	18	QTR	TPT	V..N
03-M023	11	2003-11-30 09:25:15	18	QTR	TPT	V..N
03-M023	11	2003-11-30 09:35:15	18	QTR	TPT	V..N
03-M023	11	2003-11-30 09:45:15	18	QTR	TPT	V..N
03-M023	11	2003-11-30 09:55:15	17.9	QTR	TPT	V..N
03-M023	11	2003-11-30 10:05:15	17.7	QTR	TPT	V..N
03-M023	11	2003-11-30 10:15:15	17.6	QTR	TPT	V..N
03-M023	11	2003-11-30 10:25:15	17.4	QTR	TPT	V..N
03-M023	11	2003-11-30 10:35:15	17.4	QTR	TPT	V..N
03-M023	11	2003-11-30 10:45:15	17.3	QTR	TPT	V..N
03-M023	11	2003-11-30 10:55:15	17.3	QTR	TPT	V..N
03-M023	11	2003-11-30 11:05:15	17.3	QTR	TPT	V..N
03-M023	11	2003-11-30 11:15:15	17.3	QTR	TPT	V..N
03-M023	11	2003-11-30 11:25:15	17.3	QTR	TPT	V..N
03-M023	11	2003-11-30 11:35:15	17.3	QTR	TPT	V..N
03-M023	11	2003-11-30 11:45:15	17.3	QTR	TPT	V..N
03-M023	11	2003-11-30 11:55:15	17.3	QTR	TPT	V..N
03-M023	11	2003-11-30 12:05:15	17.3	QTR	TPT	V..N
03-M023	11	2003-11-30 12:15:15	17.1	QTR	TPT	V..N
03-M023	11	2003-11-30 12:25:15	16.9	QTR	TPT	V..N
03-M023	11	2003-11-30 12:35:15	16.8	QTR	TPT	V..N
03-M023	11	2003-11-30 12:45:15	16.7	QTR	TPT	V..N
03-M023	11	2003-11-30 12:55:15	16.4	QTR	TPT	V..N
03-M023	11	2003-11-30 13:05:15	16.2	QTR	TPT	V..N
03-M023	11	2003-11-30 13:15:15	15.8	QTR	TPT	V..N
03-M023	11	2003-11-30 13:25:15	15.4	QTR	TPT	V..N
03-M023	11	2003-11-30 13:35:15	15.2	QTR	TPT	V..N
03-M023	11	2003-11-30 13:45:15	15.1	QTR	TPT	V..N
03-M023	11	2003-11-30 13:55:15	15.1	QTR	TPT	V..N
03-M023	11	2003-11-30 14:05:15	15.1	QTR	TPT	V..N
03-M023	11	2003-11-30 14:15:15	15	QTR	TPT	V..N
03-M023	11	2003-11-30 14:25:15	15.3	QTR	TPT	V..N
03-M023	11	2003-11-30 14:35:15	15.7	QTR	TPT	V..N
03-M023	11	2003-11-30 14:45:15	16	QTR	TPT	V..N
03-M023	11	2003-11-30 14:55:15	16.2	QTR	TPT	V..N
03-M023	11	2003-11-30 15:05:15	16.4	QTR	TPT	V..N
03-M023	11	2003-11-30 15:15:15	16.6	QTR	TPT	V..N
03-M023	11	2003-11-30 15:25:15	16.9	QTR	TPT	V..N
03-M023	11	2003-11-30 15:35:15	17	QTR	TPT	V..N
03-M023	11	2003-11-30 15:45:15	17.1	QTR	TPT	V..N
03-M023	11	2003-11-30 15:55:15	17.1	QTR	TPT	V..N
03-M023	11	2003-11-30 16:05:15	17.1	QTR	TPT	V..N
03-M023	11	2003-11-30 16:15:15	17.1	QTR	TPT	V..N
03-M023	11	2003-11-30 16:25:15	17.2	QTR	TPT	V..N
03-M023	11	2003-11-30 16:35:15	17.2	QTR	TPT	V..N
03-M023	11	2003-11-30 16:45:15	17.2	QTR	TPT	V..N
03-M023	11	2003-11-30 16:55:15	17.2	QTR	TPT	V..N
03-M023	11	2003-11-30 17:05:15	17.1	QTR	TPT	V..N
03-M023	11	2003-11-30 17:15:15	17.1	QTR	TPT	V..N
03-M023	11	2003-11-30 17:25:15	17.1	QTR	TPT	V..N
03-M023	11	2003-11-30 17:35:15	17.1	QTR	TPT	V..N
03-M023	11	2003-11-30 17:45:15	17.1	QTR	TPT	V..N
03-M023	11	2003-11-30 17:55:15	17	QTR	TPT	V..N
03-M023	11	2003-11-30 18:05:15	17	QTR	TPT	V..N
03-M023	11	2003-11-30 18:15:15	17	QTR	TPT	V..N
03-M023	11	2003-11-30 18:25:15	17	QTR	TPT	V..N
03-M023	11	2003-11-30 18:35:15	17	QTR	TPT	V..N
03-M023	11	2003-11-30 18:45:15	17	QTR	TPT	V..N
03-M023	11	2003-11-30 18:55:15	17	QTR	TPT	V..N
03-M023	11	2003-11-30 19:05:15	17	QTR	TPT	V..N
03-M023	11	2003-11-30 19:15:15	17	QTR	TPT	V..N
03-M023	11	2003-11-30 19:25:15	17	QTR	TPT	V..N
03-M023	11	2003-11-30 19:35:15	17	QTR	TPT	V..N
03-M023	11	2003-11-30 19:45:15	17	QTR	TPT	V..N
03-M023	11	2003-11-30 19:55:15	17	QTR	TPT	V..N
03-M023	11	2003-11-30 20:05:15	17	QTR	TPT	V..N
03-M023	11	2003-11-30 20:15:15	17	QTR	TPT	V..N
03-M023	11	2003-11-30 20:25:15	17	QTR	TPT	V..N
03-M023	11	2003-11-30 20:35:15	17	QTR	TPT	V..N
03-M023	11	2003-11-30 20:45:15	17.1	QTR	TPT	V..N
03-M023	11	2003-11-30 20:55:15	17.1	QTR	TPT	V..N
03-M023	11	2003-11-30 21:05:15	17	QTR	TPT	V..N
03-M023	11	2003-11-30 21:15:15	17	QTR	TPT	V..N
03-M023	11	2003-11-30 21:25:15	16.9	QTR	TPT	V..N
03-M023	11	2003-11-30 21:35:15	16.9	QTR	TPT	V..N
03-M023	11	2003-11-30 21:45:15	16.9	QTR	TPT	V..N
03-M023	11	2003-11-30 21:55:15	16.9	QTR	TPT	V..N
03-M023	11	2003-11-30 22:05:15	16.9	QTR	TPT	V..N
03-M023	11	2003-11-30 22:15:15	16.8	QTR	TPT	V..N
03-M023	11	2003-11-30 22:25:15	16.8	QTR	TPT	V..N
03-M023	11	2003-11-30 22:35:15	16.8	QTR	TPT	V..N
03-M023	11	2003-11-30 22:45:15	16.8	QTR	TPT	V..N
03-M023	11	2003-11-30 22:55:15	16.8	QTR	TPT	V..N
03-M023	11	2003-11-30 23:05:15	16.9	QTR	TPT	V..N
03-M023	11	2003-11-30 23:15:15	17	QTR	TPT	V..N
03-M023	11	2003-11-30 23:25:15	17.1	QTR	TPT	V..N
03-M023	11	2003-11-30 23:35:15	17.2	QTR	TPT	V..N
03-M023	11	2003-11-30 23:45:15	17.2	QTR	TPT	V..N
03-M023	11	2003-11-30 23:55:15	17.2	QTR	TPT	V..N
03-M023	11	2003-12-01 00:05:15	17.3	QTR	TPT	V..N
03-M023	11	2003-12-01 00:15:15	17.3	QTR	TPT	V..N
03-M023	11	2003-12-01 00:25:15	17.2	QTR	TPT	V..N
03-M023	11	2003-12-01 00:35:15	17.2	QTR	TPT	V..N
03-M023	11	2003-12-01 00:45:15	17.2	QTR	TPT	V..N
03-M023	11	2003-12-01 00:55:15	17.3	QTR	TPT	V..N
03-M023	11	2003-12-01 01:05:15	17.3	QTR	TPT	V..N
03-M023	11	2003-12-01 01:15:15	17.3	QTR	TPT	V..N
03-M023	11	2003-12-01 01:25:15	17.3	QTR	TPT	V..N
03-M023	11	2003-12-01 01:35:15	17.3	QTR	TPT	V..N
03-M023	11	2003-12-01 01:45:15	17.3	QTR	TPT	V..N
03-M023	11	2003-12-01 01:55:15	17.3	QTR	TPT	V..N
03-M023	11	2003-12-01 02:05:15	17.4	QTR	TPT	V..N
03-M023	11	2003-12-01 02:15:15	17.4	QTR	TPT	V..N
03-M023	11	2003-12-01 02:25:15	17.4	QTR	TPT	V..N
03-M023	11	2003-12-01 02:35:15	17.4	QTR	TPT	V..N
03-M023	11	2003-12-01 02:45:15	17.4	QTR	TPT	V..N
03-M023	11	2003-12-01 02:55:15	17.4	QTR	TPT	V..N
03-M023	11	2003-12-01 03:05:15	17.5	QTR	TPT	V..N
03-M023	11	2003-12-01 03:15:15	17.5	QTR	TPT	V..N
03-M023	11	2003-12-01 03:25:15	17.5	QTR	TPT	V..N
03-M023	11	2003-12-01 03:35:15	17.5	QTR	TPT	V..N
03-M023	11	2003-12-01 03:45:15	17.5	QTR	TPT	V..N
03-M023	11	2003-12-01 03:55:15	17.5	QTR	TPT	V..N
03-M023	11	2003-12-01 04:05:15	17.5	QTR	TPT	V..N
03-M023	11	2003-12-01 04:15:15	17.5	QTR	TPT	V..N
03-M023	11	2003-12-01 04:25:15	17.5	QTR	TPT	V..N
03-M023	11	2003-12-01 04:35:15	17.5	QTR	TPT	V..N
03-M023	11	2003-12-01 04:45:15	17.5	QTR	TPT	V..N
03-M023	11	2003-12-01 04:55:15	17.4	QTR	TPT	V..N
03-M023	11	2003-12-01 05:05:15	17.5	QTR	TPT	V..N
03-M023	11	2003-12-01 05:15:15	17.5	QTR	TPT	V..N
03-M023	11	2003-12-01 05:25:15	17.5	QTR	TPT	V..N
03-M023	11	2003-12-01 05:35:15	17.5	QTR	TPT	V..N
03-M023	11	2003-12-01 05:45:15	17.4	QTR	TPT	V..N
03-M023	11	2003-12-01 05:55:15	17.4	QTR	TPT	V..N
03-M023	11	2003-12-01 06:05:15	17.4	QTR	TPT	V..N
03-M023	11	2003-12-01 06:15:15	17.4	QTR	TPT	V..N
03-M023	11	2003-12-01 06:25:15	17.4	QTR	TPT	V..N
03-M023	11	2003-12-01 06:35:15	17.4	QTR	TPT	V..N
03-M023	11	2003-12-01 06:45:15	17.4	QTR	TPT	V..N
03-M023	11	2003-12-01 06:55:15	17.4	QTR	TPT	V..N
03-M023	11	2003-12-01 07:05:15	17.4	QTR	TPT	V..N
03-M023	11	2003-12-01 07:15:15	17.4	QTR	TPT	V..N
03-M023	11	2003-12-01 07:25:15	17.3	QTR	TPT	V..N
03-M023	11	2003-12-01 07:35:15	17.3	QTR	TPT	V..N
03-M023	11	2003-12-01 07:45:15	17.3	QTR	TPT	V..N
03-M023	11	2003-12-01 07:55:15	17.3	QTR	TPT	V..N
03-M023	11	2003-12-01 08:05:15	17.3	QTR	TPT	V..N
03-M023	11	2003-12-01 08:15:15	17.3	QTR	TPT	V..N
03-M023	11	2003-12-01 08:25:15	17.3	QTR	TPT	V..N
03-M023	11	2003-12-01 08:35:15	17.3	QTR	TPT	V..N
03-M023	11	2003-12-01 08:45:15	17.2	QTR	TPT	V..N
03-M023	11	2003-12-01 08:55:15	17.2	QTR	TPT	V..N
03-M023	11	2003-12-01 09:05:15	17.2	QTR	TPT	V..N
03-M023	11	2003-12-01 09:15:15	17.2	QTR	TPT	V..N
03-M023	11	2003-12-01 09:25:15	17.1	QTR	TPT	V..N
03-M023	11	2003-12-01 09:35:15	17.1	QTR	TPT	V..N
03-M023	11	2003-12-01 09:45:15	17	QTR	TPT	V..N
03-M023	11	2003-12-01 09:55:15	17	QTR	TPT	V..N
03-M023	11	2003-12-01 10:05:15	17	QTR	TPT	V..N
03-M023	11	2003-12-01 10:15:15	17	QTR	TPT	V..N
03-M023	11	2003-12-01 10:25:15	16.9	QTR	TPT	V..N
03-M023	11	2003-12-01 10:35:15	16.9	QTR	TPT	V..N
03-M023	11	2003-12-01 10:45:15	16.9	QTR	TPT	V..N
03-M023	11	2003-12-01 10:55:15	16.9	QTR	TPT	V..N
03-M023	11	2003-12-01 11:05:15	16.6	QTR	TPT	V..N
03-M023	11	2003-12-01 11:15:15	16	QTR	TPT	V..N
03-M023	11	2003-12-01 11:25:15	15.5	QTR	TPT	V..N
03-M023	11	2003-12-01 11:35:15	15.2	QTR	TPT	V..N
03-M023	11	2003-12-01 11:45:15	15	QTR	TPT	V..N
03-M023	11	2003-12-01 11:55:15	14.8	QTR	TPT	V..N
03-M023	11	2003-12-01 12:05:15	14.6	QTR	TPT	V..N
03-M023	11	2003-12-01 12:15:15	14.6	QTR	TPT	V..N
03-M023	11	2003-12-01 12:25:15	14.6	QTR	TPT	V..N
03-M023	11	2003-12-01 12:35:15	14.5	QTR	TPT	V..N
03-M023	11	2003-12-01 12:45:15	14.5	QTR	TPT	V..N
03-M023	11	2003-12-01 12:55:15	14.7	QTR	TPT	V..N
03-M023	11	2003-12-01 13:05:15	15.1	QTR	TPT	V..N
03-M023	11	2003-12-01 13:15:15	15.5	QTR	TPT	V..N
03-M023	11	2003-12-01 13:25:15	15.7	QTR	TPT	V..N
03-M023	11	2003-12-01 13:35:15	15.9	QTR	TPT	V..N
03-M023	11	2003-12-01 13:45:15	16	QTR	TPT	V..N
03-M023	11	2003-12-01 13:55:15	16.2	QTR	TPT	V..N
03-M023	11	2003-12-01 14:05:15	16.3	QTR	TPT	V..N
03-M023	11	2003-12-01 14:15:15	16.4	QTR	TPT	V..N
03-M023	11	2003-12-01 14:25:15	16.5	QTR	TPT	V..N
03-M023	11	2003-12-01 14:35:15	16.5	QTR	TPT	V..N
03-M023	11	2003-12-01 14:45:15	16.6	QTR	TPT	V..N
03-M023	11	2003-12-01 14:55:15	16.8	QTR	TPT	V..N
03-M023	11	2003-12-01 15:05:15	16.9	QTR	TPT	V..N
03-M023	11	2003-12-01 15:15:15	17	QTR	TPT	V..N
03-M023	11	2003-12-01 15:25:15	17.1	QTR	TPT	V..N
03-M023	11	2003-12-01 15:35:15	17.2	QTR	TPT	V..N
03-M023	11	2003-12-01 15:45:15	17.3	QTR	TPT	V..N
03-M023	11	2003-12-01 15:55:15	17.3	QTR	TPT	V..N
03-M023	11	2003-12-01 16:05:15	17.5	QTR	TPT	V..N
03-M023	11	2003-12-01 16:15:15	17.5	QTR	TPT	V..N
03-M023	11	2003-12-01 16:25:15	17.5	QTR	TPT	V..N
03-M023	11	2003-12-01 16:35:15	17.5	QTR	TPT	V..N
03-M023	11	2003-12-01 16:45:15	17.5	QTR	TPT	V..N
03-M023	11	2003-12-01 16:55:15	17.4	QTR	TPT	V..N
03-M023	11	2003-12-01 17:05:15	17.4	QTR	TPT	V..N
03-M023	11	2003-12-01 17:15:15	17.3	QTR	TPT	V..N
03-M023	11	2003-12-01 17:25:15	17.3	QTR	TPT	V..N
03-M023	11	2003-12-01 17:35:15	17.2	QTR	TPT	V..N
03-M023	11	2003-12-01 17:45:15	17.2	QTR	TPT	V..N
03-M023	11	2003-12-01 17:55:15	17.2	QTR	TPT	V..N
03-M023	11	2003-12-01 18:05:15	17.2	QTR	TPT	V..N
03-M023	11	2003-12-01 18:15:15	17.2	QTR	TPT	V..N
03-M023	11	2003-12-01 18:25:15	17.2	QTR	TPT	V..N
03-M023	11	2003-12-01 18:35:15	17.2	QTR	TPT	V..N
03-M023	11	2003-12-01 18:45:15	17.2	QTR	TPT	V..N
03-M023	11	2003-12-01 18:55:15	17.2	QTR	TPT	V..N
03-M023	11	2003-12-01 19:05:15	17.2	QTR	TPT	V..N
03-M023	11	2003-12-01 19:15:15	17.2	QTR	TPT	V..N
03-M023	11	2003-12-01 19:25:15	17.2	QTR	TPT	V..N
03-M023	11	2003-12-01 19:35:15	17.2	QTR	TPT	V..N
03-M023	11	2003-12-01 19:45:15	17.2	QTR	TPT	V..N
03-M023	11	2003-12-01 19:55:15	17.1	QTR	TPT	V..N
03-M023	11	2003-12-01 20:05:15	17	QTR	TPT	V..N
03-M023	11	2003-12-01 20:15:15	16.8	QTR	TPT	V..N
03-M023	11	2003-12-01 20:25:15	16.7	QTR	TPT	V..N
03-M023	11	2003-12-01 20:35:15	16.6	QTR	TPT	V..N
03-M023	11	2003-12-01 20:45:15	16.5	QTR	TPT	V..N
03-M023	11	2003-12-01 20:55:15	16.4	QTR	TPT	V..N
03-M023	11	2003-12-01 21:05:15	16.4	QTR	TPT	V..N
03-M023	11	2003-12-01 21:15:15	16.4	QTR	TPT	V..N
03-M023	11	2003-12-01 21:25:15	16.6	QTR	TPT	V..N
03-M023	11	2003-12-01 21:35:15	16.7	QTR	TPT	V..N
03-M023	11	2003-12-01 21:45:15	16.9	QTR	TPT	V..N
03-M023	11	2003-12-01 21:55:15	17	QTR	TPT	V..N
03-M023	11	2003-12-01 22:05:15	17.1	QTR	TPT	V..N
03-M023	11	2003-12-01 22:15:15	17.1	QTR	TPT	V..N
03-M023	11	2003-12-01 22:25:15	17.2	QTR	TPT	V..N
03-M023	11	2003-12-01 22:35:15	17.3	QTR	TPT	V..N
03-M023	11	2003-12-01 22:45:15	17.3	QTR	TPT	V..N
03-M023	11	2003-12-01 22:55:15	17.4	QTR	TPT	V..N
03-M023	11	2003-12-01 23:05:15	17.4	QTR	TPT	V..N
03-M023	11	2003-12-01 23:15:15	17.5	QTR	TPT	V..N
03-M023	11	2003-12-01 23:25:15	17.5	QTR	TPT	V..N
03-M023	11	2003-12-01 23:35:15	17.5	QTR	TPT	V..N
03-M023	11	2003-12-01 23:45:15	17.5	QTR	TPT	V..N
03-M023	11	2003-12-01 23:55:15	17.5	QTR	TPT	V..N
03-M023	11	2003-12-02 00:05:15	17.5	QTR	TPT	V..N
03-M023	11	2003-12-02 00:15:15	17.5	QTR	TPT	V..N
03-M023	11	2003-12-02 00:25:15	17.6	QTR	TPT	V..N
03-M023	11	2003-12-02 00:35:15	17.6	QTR	TPT	V..N
03-M023	11	2003-12-02 00:45:15	17.6	QTR	TPT	V..N
03-M023	11	2003-12-02 00:55:15	17.7	QTR	TPT	V..N
03-M023	11	2003-12-02 01:05:15	17.7	QTR	TPT	V..N
03-M023	11	2003-12-02 01:15:15	17.7	QTR	TPT	V..N
03-M023	11	2003-12-02 01:25:15	17.7	QTR	TPT	V..N
03-M023	11	2003-12-02 01:35:15	17.7	QTR	TPT	V..N
03-M023	11	2003-12-02 01:45:15	17.7	QTR	TPT	V..N
03-M023	11	2003-12-02 01:55:15	17.8	QTR	TPT	V..N
03-M023	11	2003-12-02 02:05:15	17.8	QTR	TPT	V..N
03-M023	11	2003-12-02 02:15:15	17.8	QTR	TPT	V..N
03-M023	11	2003-12-02 02:25:15	17.8	QTR	TPT	V..N
03-M023	11	2003-12-02 02:35:15	17.8	QTR	TPT	V..N
03-M023	11	2003-12-02 02:45:15	17.8	QTR	TPT	V..N
03-M023	11	2003-12-02 02:55:15	17.8	QTR	TPT	V..N
03-M023	11	2003-12-02 03:05:15	17.8	QTR	TPT	V..N
03-M023	11	2003-12-02 03:15:15	17.8	QTR	TPT	V..N
03-M023	11	2003-12-02 03:25:15	17.8	QTR	TPT	V..N
03-M023	11	2003-12-02 03:35:15	17.8	QTR	TPT	V..N
03-M023	11	2003-12-02 03:45:15	17.8	QTR	TPT	V..N
03-M023	11	2003-12-02 03:55:15	17.8	QTR	TPT	V..N
03-M023	11	2003-12-02 04:05:15	17.8	QTR	TPT	V..N
03-M023	11	2003-12-02 04:15:15	17.7	QTR	TPT	V..N
03-M023	11	2003-12-02 04:25:15	17.7	QTR	TPT	V..N
03-M023	11	2003-12-02 04:35:15	17.7	QTR	TPT	V..N
03-M023	11	2003-12-02 04:45:15	17.7	QTR	TPT	V..N
03-M023	11	2003-12-02 04:55:15	17.7	QTR	TPT	V..N
03-M023	11	2003-12-02 05:05:15	17.7	QTR	TPT	V..N
03-M023	11	2003-12-02 05:15:15	17.7	QTR	TPT	V..N
03-M023	11	2003-12-02 05:25:15	17.7	QTR	TPT	V..N
03-M023	11	2003-12-02 05:35:15	17.7	QTR	TPT	V..N
03-M023	11	2003-12-02 05:45:15	17.6	QTR	TPT	V..N
03-M023	11	2003-12-02 05:55:15	17.6	QTR	TPT	V..N
03-M023	11	2003-12-02 06:05:15	17.6	QTR	TPT	V..N
03-M023	11	2003-12-02 06:15:15	17.6	QTR	TPT	V..N
03-M023	11	2003-12-02 06:25:15	17.6	QTR	TPT	V..N
03-M023	11	2003-12-02 06:35:15	17.6	QTR	TPT	V..N
03-M023	11	2003-12-02 06:45:15	17.6	QTR	TPT	V..N
03-M023	11	2003-12-02 06:55:15	17.6	QTR	TPT	V..N
03-M023	11	2003-12-02 07:05:15	17.6	QTR	TPT	V..N
03-M023	11	2003-12-02 07:15:15	17.6	QTR	TPT	V..N
03-M023	11	2003-12-02 07:25:15	17.6	QTR	TPT	V..N
03-M023	11	2003-12-02 07:35:15	17.6	QTR	TPT	V..N
03-M023	11	2003-12-02 07:45:15	17.6	QTR	TPT	V..N
03-M023	11	2003-12-02 07:55:15	17.6	QTR	TPT	V..N
03-M023	11	2003-12-02 08:05:15	17.5	QTR	TPT	V..N
03-M023	11	2003-12-02 08:15:15	17.5	QTR	TPT	V..N
03-M023	11	2003-12-02 08:25:15	17.5	QTR	TPT	V..N
03-M023	11	2003-12-02 08:35:15	16.8	QTR	TPT	V..N
03-M023	11	2003-12-02 08:45:15	15.7	QTR	TPT	V..N
03-M023	11	2003-12-02 08:55:15	14.9	QTR	TPT	V..N
03-M023	11	2003-12-02 09:05:15	15	QTR	TPT	V..N
03-M023	11	2003-12-02 09:15:15	15.4	QTR	TPT	V..N
03-M023	11	2003-12-02 09:25:15	15.8	QTR	TPT	V..N
03-M023	11	2003-12-02 09:35:15	16	QTR	TPT	V..N
03-M023	11	2003-12-02 09:45:15	16.2	QTR	TPT	V..N
03-M023	11	2003-12-02 09:55:15	16.3	QTR	TPT	V..N
03-M023	11	2003-12-02 10:05:15	16.4	QTR	TPT	V..N
03-M023	11	2003-12-02 10:15:15	16.4	QTR	TPT	V..N
03-M023	11	2003-12-02 10:25:15	16.5	QTR	TPT	V..N
03-M023	11	2003-12-02 10:35:15	16.5	QTR	TPT	V..N
03-M023	11	2003-12-02 10:45:15	16.5	QTR	TPT	V..N
03-M023	11	2003-12-02 10:55:15	16.5	QTR	TPT	V..N
03-M023	11	2003-12-02 11:05:15	16.5	QTR	TPT	V..N
03-M023	11	2003-12-02 11:15:15	16.5	QTR	TPT	V..N
03-M023	11	2003-12-02 11:25:15	16.5	QTR	TPT	V..N
03-M023	11	2003-12-02 11:35:15	16.5	QTR	TPT	V..N
03-M023	11	2003-12-02 11:45:15	16.6	QTR	TPT	V..N
03-M023	11	2003-12-02 11:55:15	16.6	QTR	TPT	V..N
03-M023	11	2003-12-02 12:05:15	16.6	QTR	TPT	V..N
03-M023	11	2003-12-02 12:15:15	16.6	QTR	TPT	V..N
03-M023	11	2003-12-02 12:25:15	16.6	QTR	TPT	V..N
03-M023	11	2003-12-02 12:35:15	16.7	QTR	TPT	V..N
03-M023	11	2003-12-02 12:45:15	16.7	QTR	TPT	V..N
03-M023	11	2003-12-02 12:55:15	16.7	QTR	TPT	V..N
03-M023	11	2003-12-02 13:05:15	16.7	QTR	TPT	V..N
03-M023	11	2003-12-02 13:15:15	16.7	QTR	TPT	V..N
03-M023	11	2003-12-02 13:25:15	16.7	QTR	TPT	V..N
03-M023	11	2003-12-02 13:35:15	16.7	QTR	TPT	V..N
03-M023	11	2003-12-02 13:45:15	16.7	QTR	TPT	V..N
03-M023	11	2003-12-02 13:55:15	16.7	QTR	TPT	V..N
03-M023	11	2003-12-02 14:05:15	16.7	QTR	TPT	V..N
03-M023	11	2003-12-02 14:15:15	16.7	QTR	TPT	V..N
03-M023	11	2003-12-02 14:25:15	16.8	QTR	TPT	V..N
03-M023	11	2003-12-02 14:35:15	16.8	QTR	TPT	V..N
03-M023	11	2003-12-02 14:45:15	16.7	QTR	TPT	V..N
03-M023	11	2003-12-02 14:55:15	16.7	QTR	TPT	V..N
03-M023	11	2003-12-02 15:05:15	16.8	QTR	TPT	V..N
03-M023	11	2003-12-02 15:15:15	16.8	QTR	TPT	V..N
03-M023	11	2003-12-02 15:25:15	16.8	QTR	TPT	V..N
03-M023	11	2003-12-02 15:35:15	16.9	QTR	TPT	V..N
03-M023	11	2003-12-02 15:45:15	16.9	QTR	TPT	V..N
03-M023	11	2003-12-02 15:55:15	17	QTR	TPT	V..N
03-M023	11	2003-12-02 16:05:15	17	QTR	TPT	V..N
03-M023	11	2003-12-02 16:15:15	17	QTR	TPT	V..N
03-M023	11	2003-12-02 16:25:15	17	QTR	TPT	V..N
03-M023	11	2003-12-02 16:35:15	17	QTR	TPT	V..N
03-M023	11	2003-12-02 16:45:15	17	QTR	TPT	V..N
03-M023	11	2003-12-02 16:55:15	17	QTR	TPT	V..N
03-M023	11	2003-12-02 17:05:15	17	QTR	TPT	V..N
03-M023	11	2003-12-02 17:15:15	17	QTR	TPT	V..N
03-M023	11	2003-12-02 17:25:15	16.9	QTR	TPT	V..N
03-M023	11	2003-12-02 17:35:15	16.9	QTR	TPT	V..N
03-M023	11	2003-12-02 17:45:15	16.9	QTR	TPT	V..N
03-M023	11	2003-12-02 17:55:15	16.9	QTR	TPT	V..N
03-M023	11	2003-12-02 18:05:15	16.9	QTR	TPT	V..N
03-M023	11	2003-12-02 18:15:15	16.9	QTR	TPT	V..N
03-M023	11	2003-12-02 18:25:15	16.9	QTR	TPT	V..N
03-M023	11	2003-12-02 18:35:15	16.9	QTR	TPT	V..N
03-M023	11	2003-12-02 18:45:15	16.9	QTR	TPT	V..N
03-M023	11	2003-12-02 18:55:15	16.9	QTR	TPT	V..N
03-M023	11	2003-12-02 19:05:15	16.9	QTR	TPT	V..N
03-M023	11	2003-12-02 19:15:15	16.9	QTR	TPT	V..N
03-M023	11	2003-12-02 19:25:15	16.9	QTR	TPT	V..N
03-M023	11	2003-12-02 19:35:15	16.9	QTR	TPT	V..N
03-M023	11	2003-12-02 19:45:15	16.9	QTR	TPT	V..N
03-M023	11	2003-12-02 19:55:15	16.9	QTR	TPT	V..N
03-M023	11	2003-12-02 20:05:15	16.9	QTR	TPT	V..N
03-M023	11	2003-12-02 20:15:15	16.9	QTR	TPT	V..N
03-M023	11	2003-12-02 20:25:15	16.8	QTR	TPT	V..N
03-M023	11	2003-12-02 20:35:15	16.8	QTR	TPT	V..N
03-M023	11	2003-12-02 20:45:15	16.8	QTR	TPT	V..N
03-M023	11	2003-12-02 20:55:15	16.8	QTR	TPT	V..N
03-M023	11	2003-12-02 21:05:15	16.7	QTR	TPT	V..N
03-M023	11	2003-12-02 21:15:15	16.7	QTR	TPT	V..N
03-M023	11	2003-12-02 21:25:15	16.7	QTR	TPT	V..N
03-M023	11	2003-12-02 21:35:15	16.6	QTR	TPT	V..N
03-M023	11	2003-12-02 21:45:15	16.6	QTR	TPT	V..N
03-M023	11	2003-12-02 21:55:15	16.6	QTR	TPT	V..N
03-M023	11	2003-12-02 22:05:15	16.6	QTR	TPT	V..N
03-M023	11	2003-12-02 22:15:15	16.5	QTR	TPT	V..N
03-M023	11	2003-12-02 22:25:15	16.5	QTR	TPT	V..N
03-M023	11	2003-12-02 22:35:15	16.4	QTR	TPT	V..N
03-M023	11	2003-12-02 22:45:15	16.2	QTR	TPT	V..N
03-M023	11	2003-12-02 22:55:15	16.1	QTR	TPT	V..N
03-M023	11	2003-12-02 23:05:15	16	QTR	TPT	V..N
03-M023	11	2003-12-02 23:15:15	16	QTR	TPT	V..N
03-M023	11	2003-12-02 23:25:15	16.2	QTR	TPT	V..N
03-M023	11	2003-12-02 23:35:15	16.3	QTR	TPT	V..N
03-M023	11	2003-12-02 23:45:15	16.4	QTR	TPT	V..N
03-M023	11	2003-12-02 23:55:15	16.5	QTR	TPT	V..N
03-M023	11	2003-12-03 00:05:15	16.6	QTR	TPT	V..N
03-M023	11	2003-12-03 00:15:15	16.6	QTR	TPT	V..N
03-M023	11	2003-12-03 00:25:15	16.7	QTR	TPT	V..N
03-M023	11	2003-12-03 00:35:15	16.7	QTR	TPT	V..N
03-M023	11	2003-12-03 00:45:15	16.7	QTR	TPT	V..N
03-M023	11	2003-12-03 00:55:15	16.7	QTR	TPT	V..N
03-M023	11	2003-12-03 01:05:15	16.7	QTR	TPT	V..N
03-M023	11	2003-12-03 01:15:15	16.7	QTR	TPT	V..N
03-M023	11	2003-12-03 01:25:15	16.7	QTR	TPT	V..N
03-M023	11	2003-12-03 01:35:15	16.7	QTR	TPT	V..N
03-M023	11	2003-12-03 01:45:15	16.7	QTR	TPT	V..N
03-M023	11	2003-12-03 01:55:15	16.7	QTR	TPT	V..N
03-M023	11	2003-12-03 02:05:15	16.7	QTR	TPT	V..N
03-M023	11	2003-12-03 02:15:15	16.8	QTR	TPT	V..N
03-M023	11	2003-12-03 02:25:15	16.8	QTR	TPT	V..N
03-M023	11	2003-12-03 02:35:15	16.8	QTR	TPT	V..N
03-M023	11	2003-12-03 02:45:15	16.8	QTR	TPT	V..N
03-M023	11	2003-12-03 02:55:15	16.8	QTR	TPT	V..N
03-M023	11	2003-12-03 03:05:15	16.8	QTR	TPT	V..N
03-M023	11	2003-12-03 03:15:15	16.8	QTR	TPT	V..N
03-M023	11	2003-12-03 03:25:15	16.8	QTR	TPT	V..N
03-M023	11	2003-12-03 03:35:15	16.8	QTR	TPT	V..N
03-M023	11	2003-12-03 03:45:15	16.8	QTR	TPT	V..N
03-M023	11	2003-12-03 03:55:15	16.8	QTR	TPT	V..N
03-M023	11	2003-12-03 04:05:15	16.8	QTR	TPT	V..N
03-M023	11	2003-12-03 04:15:15	16.8	QTR	TPT	V..N
03-M023	11	2003-12-03 04:25:15	16.8	QTR	TPT	V..N
03-M023	11	2003-12-03 04:35:15	16.8	QTR	TPT	V..N
03-M023	11	2003-12-03 04:45:15	16.8	QTR	TPT	V..N
03-M023	11	2003-12-03 04:55:15	16.8	QTR	TPT	V..N
03-M023	11	2003-12-03 05:05:15	16.7	QTR	TPT	V..N
03-M023	11	2003-12-03 05:15:15	16.7	QTR	TPT	V..N
03-M023	11	2003-12-03 05:25:15	16.7	QTR	TPT	V..N
03-M023	11	2003-12-03 05:35:15	16.7	QTR	TPT	V..N
03-M023	11	2003-12-03 05:45:15	16.7	QTR	TPT	V..N
03-M023	11	2003-12-03 05:55:15	16.7	QTR	TPT	V..N
03-M023	11	2003-12-03 06:05:15	16.7	QTR	TPT	V..N
03-M023	11	2003-12-03 06:15:15	16.7	QTR	TPT	V..N
03-M023	11	2003-12-03 06:25:15	16.7	QTR	TPT	V..N
03-M023	11	2003-12-03 06:35:15	16.7	QTR	TPT	V..N
03-M023	11	2003-12-03 06:45:15	16.7	QTR	TPT	V..N
03-M023	11	2003-12-03 06:55:15	16.7	QTR	TPT	V..N
03-M023	11	2003-12-03 07:05:15	16.6	QTR	TPT	V..N
03-M023	11	2003-12-03 07:15:15	16.6	QTR	TPT	V..N
03-M023	11	2003-12-03 07:25:15	16.6	QTR	TPT	V..N
03-M023	11	2003-12-03 07:35:15	16.5	QTR	TPT	V..N
03-M023	11	2003-12-03 07:45:15	16.5	QTR	TPT	V..N
03-M023	11	2003-12-03 07:55:15	16.5	QTR	TPT	V..N
03-M023	11	2003-12-03 08:05:15	16.5	QTR	TPT	V..N
03-M023	11	2003-12-03 08:15:15	16.5	QTR	TPT	V..N
03-M023	11	2003-12-03 08:25:15	16.5	QTR	TPT	V..N
03-M023	11	2003-12-03 08:35:15	16.4	QTR	TPT	V..N
03-M023	11	2003-12-03 08:45:15	15.7	QTR	TPT	V..N
03-M023	11	2003-12-03 08:55:15	14.2	QTR	TPT	V..N
03-M023	11	2003-12-03 09:05:15	13.4	QTR	TPT	V..N
03-M023	11	2003-12-03 09:15:15	12.9	QTR	TPT	V..N
03-M023	11	2003-12-03 09:25:15	12.6	QTR	TPT	V..N
03-M023	11	2003-12-03 09:35:15	12.3	QTR	TPT	V..N
03-M023	11	2003-12-03 09:45:15	12.3	QTR	TPT	V..N
03-M023	11	2003-12-03 09:55:15	12.1	QTR	TPT	V..N
03-M023	11	2003-12-03 10:05:15	12.2	QTR	TPT	V..N
03-M023	11	2003-12-03 10:15:15	12.9	QTR	TPT	V..N
03-M023	11	2003-12-03 10:25:15	13.5	QTR	TPT	V..N
03-M023	11	2003-12-03 10:35:15	13.9	QTR	TPT	V..N
03-M023	11	2003-12-03 10:45:15	14	QTR	TPT	V..N
03-M023	11	2003-12-03 10:55:15	14.1	QTR	TPT	V..N
03-M023	11	2003-12-03 11:05:15	14.1	QTR	TPT	V..N
03-M023	11	2003-12-03 11:15:15	14	QTR	TPT	V..N
03-M023	11	2003-12-03 11:25:15	14	QTR	TPT	V..N
03-M023	11	2003-12-03 11:35:15	13.9	QTR	TPT	V..N
03-M023	11	2003-12-03 11:45:15	13.9	QTR	TPT	V..N
03-M023	19	2003-11-26 10:51:41	17	HYG	TPT	V..N
03-M023	19	2003-11-26 11:01:41	17	HYG	TPT	V..N
03-M023	19	2003-11-26 11:11:41	17	HYG	TPT	V..N
03-M023	19	2003-11-26 11:21:41	17.06	HYG	TPT	V..N
03-M023	19	2003-11-26 11:31:41	17.06	HYG	TPT	V..N
03-M023	19	2003-11-26 11:41:41	17.13	HYG	TPT	V..N
03-M023	19	2003-11-26 11:51:41	17.13	HYG	TPT	V..N
03-M023	19	2003-11-26 12:01:41	17.06	HYG	TPT	V..N
03-M023	19	2003-11-26 12:11:41	17	HYG	TPT	V..N
03-M023	19	2003-11-26 12:21:41	16.94	HYG	TPT	V..N
03-M023	19	2003-11-26 12:31:41	16.88	HYG	TPT	V..N
03-M023	19	2003-11-26 12:41:41	16.81	HYG	TPT	V..N
03-M023	19	2003-11-26 12:51:41	16.81	HYG	TPT	V..N
03-M023	19	2003-11-26 13:01:41	16.75	HYG	TPT	V..N
03-M023	19	2003-11-26 13:11:41	16.75	HYG	TPT	V..N
03-M023	19	2003-11-26 13:21:41	16.75	HYG	TPT	V..N
03-M023	19	2003-11-26 13:31:41	16.81	HYG	TPT	V..N
03-M023	19	2003-11-26 13:41:41	16.75	HYG	TPT	V..N
03-M023	19	2003-11-26 13:51:41	16.75	HYG	TPT	V..N
03-M023	19	2003-11-26 14:01:41	16.69	HYG	TPT	V..N
03-M023	19	2003-11-26 14:11:41	16.69	HYG	TPT	V..N
03-M023	19	2003-11-26 14:21:41	16.63	HYG	TPT	V..N
03-M023	19	2003-11-26 14:31:41	16.81	HYG	TPT	V..N
03-M023	19	2003-11-26 14:41:41	16.88	HYG	TPT	V..N
03-M023	19	2003-11-26 14:51:41	16.88	HYG	TPT	V..N
03-M023	19	2003-11-26 15:01:41	16.88	HYG	TPT	V..N
03-M023	19	2003-11-26 15:11:41	16.88	HYG	TPT	V..N
03-M023	19	2003-11-26 15:21:41	16.81	HYG	TPT	V..N
03-M023	19	2003-11-26 15:31:41	16.81	HYG	TPT	V..N
03-M023	19	2003-11-26 15:41:41	16.88	HYG	TPT	V..N
03-M023	19	2003-11-26 15:51:41	16.94	HYG	TPT	V..N
03-M023	19	2003-11-26 16:01:41	16.88	HYG	TPT	V..N
03-M023	19	2003-11-26 16:11:41	16.88	HYG	TPT	V..N
03-M023	19	2003-11-26 16:21:41	16.81	HYG	TPT	V..N
03-M023	19	2003-11-26 16:31:41	16.75	HYG	TPT	V..N
03-M023	19	2003-11-26 16:41:41	16.69	HYG	TPT	V..N
03-M023	19	2003-11-26 16:51:41	16.69	HYG	TPT	V..N
03-M023	19	2003-11-26 17:01:41	16.56	HYG	TPT	V..N
03-M023	19	2003-11-26 17:11:41	16.56	HYG	TPT	V..N
03-M023	19	2003-11-26 17:21:41	16.5	HYG	TPT	V..N
03-M023	19	2003-11-26 17:31:41	16.5	HYG	TPT	V..N
03-M023	19	2003-11-26 17:41:41	16.5	HYG	TPT	V..N
03-M023	19	2003-11-26 17:51:41	16.44	HYG	TPT	V..N
03-M023	19	2003-11-26 18:01:41	16.44	HYG	TPT	V..N
03-M023	19	2003-11-26 18:11:41	16.38	HYG	TPT	V..N
03-M023	19	2003-11-26 18:21:41	16.38	HYG	TPT	V..N
03-M023	19	2003-11-26 18:31:41	16.31	HYG	TPT	V..N
03-M023	19	2003-11-26 18:41:41	16.44	HYG	TPT	V..N
03-M023	19	2003-11-26 18:51:41	16.56	HYG	TPT	V..N
03-M023	19	2003-11-26 19:01:41	16.63	HYG	TPT	V..N
03-M023	19	2003-11-26 19:11:41	16.69	HYG	TPT	V..N
03-M023	19	2003-11-26 19:21:41	16.75	HYG	TPT	V..N
03-M023	19	2003-11-26 19:31:41	16.75	HYG	TPT	V..N
03-M023	19	2003-11-26 19:41:41	16.63	HYG	TPT	V..N
03-M023	19	2003-11-26 19:51:41	16.56	HYG	TPT	V..N
03-M023	19	2003-11-26 20:01:41	16.5	HYG	TPT	V..N
03-M023	19	2003-11-26 20:11:41	16.44	HYG	TPT	V..N
03-M023	19	2003-11-26 20:21:41	16.38	HYG	TPT	V..N
03-M023	19	2003-11-26 20:31:41	16.25	HYG	TPT	V..N
03-M023	19	2003-11-26 20:41:41	16.25	HYG	TPT	V..N
03-M023	19	2003-11-26 20:51:41	16.19	HYG	TPT	V..N
03-M023	19	2003-11-26 21:01:41	16.13	HYG	TPT	V..N
03-M023	19	2003-11-26 21:11:41	16.06	HYG	TPT	V..N
03-M023	19	2003-11-26 21:21:41	16	HYG	TPT	V..N
03-M023	19	2003-11-26 21:31:41	16	HYG	TPT	V..N
03-M023	19	2003-11-26 21:41:41	15.94	HYG	TPT	V..N
03-M023	19	2003-11-26 21:51:41	15.88	HYG	TPT	V..N
03-M023	19	2003-11-26 22:01:41	15.88	HYG	TPT	V..N
03-M023	19	2003-11-26 22:11:41	15.81	HYG	TPT	V..N
03-M023	19	2003-11-26 22:21:41	15.75	HYG	TPT	V..N
03-M023	19	2003-11-26 22:31:41	15.75	HYG	TPT	V..N
03-M023	19	2003-11-26 22:41:41	15.69	HYG	TPT	V..N
03-M023	19	2003-11-26 22:51:41	15.63	HYG	TPT	V..N
03-M023	19	2003-11-26 23:01:41	15.63	HYG	TPT	V..N
03-M023	19	2003-11-26 23:11:41	15.56	HYG	TPT	V..N
03-M023	19	2003-11-26 23:21:41	15.56	HYG	TPT	V..N
03-M023	19	2003-11-26 23:31:41	15.56	HYG	TPT	V..N
03-M023	19	2003-11-26 23:41:41	15.5	HYG	TPT	V..N
03-M023	19	2003-11-26 23:51:41	15.5	HYG	TPT	V..N
03-M023	19	2003-11-27 00:01:41	15.5	HYG	TPT	V..N
03-M023	19	2003-11-27 00:11:41	15.5	HYG	TPT	V..N
03-M023	19	2003-11-27 00:21:41	15.44	HYG	TPT	V..N
03-M023	19	2003-11-27 00:31:41	15.38	HYG	TPT	V..N
03-M023	19	2003-11-27 00:41:41	15.38	HYG	TPT	V..N
03-M023	19	2003-11-27 00:51:41	15.38	HYG	TPT	V..N
03-M023	19	2003-11-27 01:01:41	15.31	HYG	TPT	V..N
03-M023	19	2003-11-27 01:11:41	15.25	HYG	TPT	V..N
03-M023	19	2003-11-27 01:21:41	15.25	HYG	TPT	V..N
03-M023	19	2003-11-27 01:31:41	15.25	HYG	TPT	V..N
03-M023	19	2003-11-27 01:41:41	15.19	HYG	TPT	V..N
03-M023	19	2003-11-27 01:51:41	15.19	HYG	TPT	V..N
03-M023	19	2003-11-27 02:01:41	15.13	HYG	TPT	V..N
03-M023	19	2003-11-27 02:11:41	15.13	HYG	TPT	V..N
03-M023	19	2003-11-27 02:21:41	15.13	HYG	TPT	V..N
03-M023	19	2003-11-27 02:31:41	15.13	HYG	TPT	V..N
03-M023	19	2003-11-27 02:41:41	15.06	HYG	TPT	V..N
03-M023	19	2003-11-27 02:51:41	15.06	HYG	TPT	V..N
03-M023	19	2003-11-27 03:01:41	15	HYG	TPT	V..N
03-M023	19	2003-11-27 03:11:41	14.94	HYG	TPT	V..N
03-M023	19	2003-11-27 03:21:41	14.94	HYG	TPT	V..N
03-M023	19	2003-11-27 03:31:41	14.94	HYG	TPT	V..N
03-M023	19	2003-11-27 03:41:41	14.94	HYG	TPT	V..N
03-M023	19	2003-11-27 03:51:41	14.88	HYG	TPT	V..N
03-M023	19	2003-11-27 04:01:41	14.88	HYG	TPT	V..N
03-M023	19	2003-11-27 04:11:41	14.88	HYG	TPT	V..N
03-M023	19	2003-11-27 04:21:41	14.88	HYG	TPT	V..N
03-M023	19	2003-11-27 04:31:41	14.81	HYG	TPT	V..N
03-M023	19	2003-11-27 04:41:41	14.81	HYG	TPT	V..N
03-M023	19	2003-11-27 04:51:41	14.81	HYG	TPT	V..N
03-M023	19	2003-11-27 05:01:41	14.81	HYG	TPT	V..N
03-M023	19	2003-11-27 05:11:41	14.75	HYG	TPT	V..N
03-M023	19	2003-11-27 05:21:41	14.75	HYG	TPT	V..N
03-M023	19	2003-11-27 05:31:41	14.69	HYG	TPT	V..N
03-M023	19	2003-11-27 05:41:41	14.75	HYG	TPT	V..N
03-M023	19	2003-11-27 05:51:41	14.69	HYG	TPT	V..N
03-M023	19	2003-11-27 06:01:41	14.69	HYG	TPT	V..N
03-M023	19	2003-11-27 06:11:41	14.63	HYG	TPT	V..N
03-M023	19	2003-11-27 06:21:41	14.63	HYG	TPT	V..N
03-M023	19	2003-11-27 06:31:41	14.63	HYG	TPT	V..N
03-M023	19	2003-11-27 06:41:41	14.56	HYG	TPT	V..N
03-M023	19	2003-11-27 06:51:41	14.56	HYG	TPT	V..N
03-M023	19	2003-11-27 07:01:41	14.56	HYG	TPT	V..N
03-M023	19	2003-11-27 07:11:41	14.5	HYG	TPT	V..N
03-M023	19	2003-11-27 07:21:41	14.5	HYG	TPT	V..N
03-M023	19	2003-11-27 07:31:41	14.44	HYG	TPT	V..N
03-M023	19	2003-11-27 07:41:41	14.44	HYG	TPT	V..N
03-M023	19	2003-11-27 07:51:41	14.44	HYG	TPT	V..N
03-M023	19	2003-11-27 08:01:41	14.38	HYG	TPT	V..N
03-M023	19	2003-11-27 08:11:41	14.31	HYG	TPT	V..N
03-M023	19	2003-11-27 08:21:41	14.38	HYG	TPT	V..N
03-M023	19	2003-11-27 08:31:41	14.31	HYG	TPT	V..N
03-M023	19	2003-11-27 08:41:41	14.31	HYG	TPT	V..N
03-M023	19	2003-11-27 08:51:41	14.25	HYG	TPT	V..N
03-M023	19	2003-11-27 09:01:41	14.25	HYG	TPT	V..N
03-M023	19	2003-11-27 09:11:41	14.25	HYG	TPT	V..N
03-M023	19	2003-11-27 09:21:41	14.25	HYG	TPT	V..N
03-M023	19	2003-11-27 09:31:41	14.31	HYG	TPT	V..N
03-M023	19	2003-11-27 09:41:41	14.31	HYG	TPT	V..N
03-M023	19	2003-11-27 09:51:41	14.31	HYG	TPT	V..N
03-M023	19	2003-11-27 10:01:41	14.31	HYG	TPT	V..N
03-M023	19	2003-11-27 10:11:41	14.38	HYG	TPT	V..N
03-M023	19	2003-11-27 10:21:41	14.38	HYG	TPT	V..N
03-M023	19	2003-11-27 10:31:41	14.38	HYG	TPT	V..N
03-M023	19	2003-11-27 10:41:41	14.38	HYG	TPT	V..N
03-M023	19	2003-11-27 10:51:41	14.38	HYG	TPT	V..N
03-M023	19	2003-11-27 11:01:41	14.38	HYG	TPT	V..N
03-M023	19	2003-11-27 11:11:41	14.38	HYG	TPT	V..N
03-M023	19	2003-11-27 11:21:41	14.38	HYG	TPT	V..N
03-M023	19	2003-11-27 11:31:41	14.38	HYG	TPT	V..N
03-M023	19	2003-11-27 11:41:41	14.38	HYG	TPT	V..N
03-M023	19	2003-11-27 11:51:41	14.38	HYG	TPT	V..N
03-M023	19	2003-11-27 12:01:41	14.44	HYG	TPT	V..N
03-M023	19	2003-11-27 12:11:41	14.44	HYG	TPT	V..N
03-M023	19	2003-11-27 12:21:41	14.44	HYG	TPT	V..N
03-M023	19	2003-11-27 12:31:41	14.44	HYG	TPT	V..N
03-M023	19	2003-11-27 12:41:41	14.5	HYG	TPT	V..N
03-M023	19	2003-11-27 12:51:41	14.56	HYG	TPT	V..N
03-M023	19	2003-11-27 13:01:41	14.63	HYG	TPT	V..N
03-M023	19	2003-11-27 13:11:41	14.69	HYG	TPT	V..N
03-M023	19	2003-11-27 13:21:41	14.69	HYG	TPT	V..N
03-M023	19	2003-11-27 13:31:41	14.81	HYG	TPT	V..N
03-M023	19	2003-11-27 13:41:41	14.88	HYG	TPT	V..N
03-M023	19	2003-11-27 13:51:41	15.06	HYG	TPT	V..N
03-M023	19	2003-11-27 14:01:41	15.13	HYG	TPT	V..N
03-M023	19	2003-11-27 14:11:41	15.25	HYG	TPT	V..N
03-M023	19	2003-11-27 14:21:41	15.31	HYG	TPT	V..N
03-M023	19	2003-11-27 14:31:41	15.31	HYG	TPT	V..N
03-M023	19	2003-11-27 14:41:41	15.38	HYG	TPT	V..N
03-M023	19	2003-11-27 14:51:41	15.44	HYG	TPT	V..N
03-M023	19	2003-11-27 15:01:41	15.5	HYG	TPT	V..N
03-M023	19	2003-11-27 15:11:41	15.5	HYG	TPT	V..N
03-M023	19	2003-11-27 15:21:41	15.44	HYG	TPT	V..N
03-M023	19	2003-11-27 15:31:41	15.56	HYG	TPT	V..N
03-M023	19	2003-11-27 15:41:41	15.63	HYG	TPT	V..N
03-M023	19	2003-11-27 15:51:41	15.75	HYG	TPT	V..N
03-M023	19	2003-11-27 16:01:41	15.75	HYG	TPT	V..N
03-M023	19	2003-11-27 16:11:41	15.88	HYG	TPT	V..N
03-M023	19	2003-11-27 16:21:41	15.81	HYG	TPT	V..N
03-M023	19	2003-11-27 16:31:41	15.88	HYG	TPT	V..N
03-M023	19	2003-11-27 16:41:41	15.81	HYG	TPT	V..N
03-M023	19	2003-11-27 16:51:41	15.81	HYG	TPT	V..N
03-M023	19	2003-11-27 17:01:41	15.75	HYG	TPT	V..N
03-M023	19	2003-11-27 17:11:41	15.69	HYG	TPT	V..N
03-M023	19	2003-11-27 17:21:41	15.63	HYG	TPT	V..N
03-M023	19	2003-11-27 17:31:41	15.5	HYG	TPT	V..N
03-M023	19	2003-11-27 17:41:41	15.5	HYG	TPT	V..N
03-M023	19	2003-11-27 17:51:41	15.44	HYG	TPT	V..N
03-M023	19	2003-11-27 18:01:41	15.44	HYG	TPT	V..N
03-M023	19	2003-11-27 18:11:41	15.38	HYG	TPT	V..N
03-M023	19	2003-11-27 18:21:41	15.38	HYG	TPT	V..N
03-M023	19	2003-11-27 18:31:41	15.44	HYG	TPT	V..N
03-M023	19	2003-11-27 18:41:41	15.5	HYG	TPT	V..N
03-M023	19	2003-11-27 18:51:41	15.56	HYG	TPT	V..N
03-M023	19	2003-11-27 19:01:41	15.56	HYG	TPT	V..N
03-M023	19	2003-11-27 19:11:41	15.63	HYG	TPT	V..N
03-M023	19	2003-11-27 19:21:41	15.63	HYG	TPT	V..N
03-M023	19	2003-11-27 19:31:41	15.69	HYG	TPT	V..N
03-M023	19	2003-11-27 19:41:41	15.69	HYG	TPT	V..N
03-M023	19	2003-11-27 19:51:41	15.63	HYG	TPT	V..N
03-M023	19	2003-11-27 20:01:41	15.56	HYG	TPT	V..N
03-M023	19	2003-11-27 20:11:41	15.5	HYG	TPT	V..N
03-M023	19	2003-11-27 20:21:41	15.44	HYG	TPT	V..N
03-M023	19	2003-11-27 20:31:41	15.38	HYG	TPT	V..N
03-M023	19	2003-11-27 20:41:41	15.38	HYG	TPT	V..N
03-M023	19	2003-11-27 20:51:41	15.31	HYG	TPT	V..N
03-M023	19	2003-11-27 21:01:41	15.31	HYG	TPT	V..N
03-M023	19	2003-11-27 21:11:41	15.25	HYG	TPT	V..N
03-M023	19	2003-11-27 21:21:41	15.19	HYG	TPT	V..N
03-M023	19	2003-11-27 21:31:41	15.19	HYG	TPT	V..N
03-M023	19	2003-11-27 21:41:41	15.13	HYG	TPT	V..N
03-M023	19	2003-11-27 21:51:41	15.13	HYG	TPT	V..N
03-M023	19	2003-11-27 22:01:41	15.13	HYG	TPT	V..N
03-M023	19	2003-11-27 22:11:41	15.13	HYG	TPT	V..N
03-M023	19	2003-11-27 22:21:41	15.13	HYG	TPT	V..N
03-M023	19	2003-11-27 22:31:41	15.06	HYG	TPT	V..N
03-M023	19	2003-11-27 22:41:41	15	HYG	TPT	V..N
03-M023	19	2003-11-27 22:51:41	15.06	HYG	TPT	V..N
03-M023	19	2003-11-27 23:01:41	15.06	HYG	TPT	V..N
03-M023	19	2003-11-27 23:11:41	15	HYG	TPT	V..N
03-M023	19	2003-11-27 23:21:41	15	HYG	TPT	V..N
03-M023	19	2003-11-27 23:31:41	15	HYG	TPT	V..N
03-M023	19	2003-11-27 23:41:41	15	HYG	TPT	V..N
03-M023	19	2003-11-27 23:51:41	15.06	HYG	TPT	V..N
03-M023	19	2003-11-28 00:01:41	15.13	HYG	TPT	V..N
03-M023	19	2003-11-28 00:11:41	15.25	HYG	TPT	V..N
03-M023	19	2003-11-28 00:21:41	15.19	HYG	TPT	V..N
03-M023	19	2003-11-28 00:31:41	15.13	HYG	TPT	V..N
03-M023	19	2003-11-28 00:41:41	15.19	HYG	TPT	V..N
03-M023	19	2003-11-28 00:51:41	15.06	HYG	TPT	V..N
03-M023	19	2003-11-28 01:01:41	15.06	HYG	TPT	V..N
03-M023	19	2003-11-28 01:11:41	15	HYG	TPT	V..N
03-M023	19	2003-11-28 01:21:41	15	HYG	TPT	V..N
03-M023	19	2003-11-28 01:31:41	14.94	HYG	TPT	V..N
03-M023	19	2003-11-28 01:41:41	14.94	HYG	TPT	V..N
03-M023	19	2003-11-28 01:51:41	14.94	HYG	TPT	V..N
03-M023	19	2003-11-28 02:01:41	14.94	HYG	TPT	V..N
03-M023	19	2003-11-28 02:11:41	14.94	HYG	TPT	V..N
03-M023	19	2003-11-28 02:21:41	14.94	HYG	TPT	V..N
03-M023	19	2003-11-28 02:31:41	14.88	HYG	TPT	V..N
03-M023	19	2003-11-28 02:41:41	14.88	HYG	TPT	V..N
03-M023	19	2003-11-28 02:51:41	14.88	HYG	TPT	V..N
03-M023	19	2003-11-28 03:01:41	14.81	HYG	TPT	V..N
03-M023	19	2003-11-28 03:11:41	14.81	HYG	TPT	V..N
03-M023	19	2003-11-28 03:21:41	14.81	HYG	TPT	V..N
03-M023	19	2003-11-28 03:31:41	14.81	HYG	TPT	V..N
03-M023	19	2003-11-28 03:41:41	14.81	HYG	TPT	V..N
03-M023	19	2003-11-28 03:51:41	14.75	HYG	TPT	V..N
03-M023	19	2003-11-28 04:01:41	14.75	HYG	TPT	V..N
03-M023	19	2003-11-28 04:11:41	14.75	HYG	TPT	V..N
03-M023	19	2003-11-28 04:21:41	14.75	HYG	TPT	V..N
03-M023	19	2003-11-28 04:31:41	14.69	HYG	TPT	V..N
03-M023	19	2003-11-28 04:41:41	14.69	HYG	TPT	V..N
03-M023	19	2003-11-28 04:51:41	14.69	HYG	TPT	V..N
03-M023	19	2003-11-28 05:01:41	14.69	HYG	TPT	V..N
03-M023	19	2003-11-28 05:11:41	14.69	HYG	TPT	V..N
03-M023	19	2003-11-28 05:21:41	14.69	HYG	TPT	V..N
03-M023	19	2003-11-28 05:31:41	14.69	HYG	TPT	V..N
03-M023	19	2003-11-28 05:41:41	14.69	HYG	TPT	V..N
03-M023	19	2003-11-28 05:51:41	14.63	HYG	TPT	V..N
03-M023	19	2003-11-28 06:01:41	14.69	HYG	TPT	V..N
03-M023	19	2003-11-28 06:11:41	14.63	HYG	TPT	V..N
03-M023	19	2003-11-28 06:21:41	14.63	HYG	TPT	V..N
03-M023	19	2003-11-28 06:31:41	14.63	HYG	TPT	V..N
03-M023	19	2003-11-28 06:41:41	14.63	HYG	TPT	V..N
03-M023	19	2003-11-28 06:51:41	14.63	HYG	TPT	V..N
03-M023	19	2003-11-28 07:01:41	14.56	HYG	TPT	V..N
03-M023	19	2003-11-28 07:11:41	14.63	HYG	TPT	V..N
03-M023	19	2003-11-28 07:21:41	14.56	HYG	TPT	V..N
03-M023	19	2003-11-28 07:31:41	14.56	HYG	TPT	V..N
03-M023	19	2003-11-28 07:41:41	14.56	HYG	TPT	V..N
03-M023	19	2003-11-28 07:51:41	14.56	HYG	TPT	V..N
03-M023	19	2003-11-28 08:01:41	14.56	HYG	TPT	V..N
03-M023	19	2003-11-28 08:11:41	14.56	HYG	TPT	V..N
03-M023	19	2003-11-28 08:21:41	14.56	HYG	TPT	V..N
03-M023	19	2003-11-28 08:31:41	14.56	HYG	TPT	V..N
03-M023	19	2003-11-28 08:41:41	14.56	HYG	TPT	V..N
03-M023	19	2003-11-28 08:51:41	14.63	HYG	TPT	V..N
03-M023	19	2003-11-28 09:01:41	14.69	HYG	TPT	V..N
03-M023	19	2003-11-28 09:11:41	14.69	HYG	TPT	V..N
03-M023	19	2003-11-28 09:21:41	14.75	HYG	TPT	V..N
03-M023	19	2003-11-28 09:31:41	14.81	HYG	TPT	V..N
03-M023	19	2003-11-28 09:41:41	14.81	HYG	TPT	V..N
03-M023	19	2003-11-28 09:51:41	14.88	HYG	TPT	V..N
03-M023	19	2003-11-28 10:01:41	14.88	HYG	TPT	V..N
03-M023	19	2003-11-28 10:11:41	14.81	HYG	TPT	V..N
03-M023	19	2003-11-28 10:21:41	14.88	HYG	TPT	V..N
03-M023	19	2003-11-28 10:31:41	14.88	HYG	TPT	V..N
03-M023	19	2003-11-28 10:41:41	14.88	HYG	TPT	V..N
03-M023	19	2003-11-28 10:51:41	14.94	HYG	TPT	V..N
03-M023	19	2003-11-28 11:01:41	14.94	HYG	TPT	V..N
03-M023	19	2003-11-28 11:11:41	15.06	HYG	TPT	V..N
03-M023	19	2003-11-28 11:21:41	15.06	HYG	TPT	V..N
03-M023	19	2003-11-28 11:31:41	15.13	HYG	TPT	V..N
03-M023	19	2003-11-28 11:41:41	15.13	HYG	TPT	V..N
03-M023	19	2003-11-28 11:51:41	15.19	HYG	TPT	V..N
03-M023	19	2003-11-28 12:01:41	15.19	HYG	TPT	V..N
03-M023	19	2003-11-28 12:11:41	15.25	HYG	TPT	V..N
03-M023	19	2003-11-28 12:21:41	15.19	HYG	TPT	V..N
03-M023	19	2003-11-28 12:31:41	15.19	HYG	TPT	V..N
03-M023	19	2003-11-28 12:41:41	15.31	HYG	TPT	V..N
03-M023	19	2003-11-28 12:51:41	15.44	HYG	TPT	V..N
03-M023	19	2003-11-28 13:01:41	15.56	HYG	TPT	V..N
03-M023	19	2003-11-28 13:11:41	15.63	HYG	TPT	V..N
03-M023	19	2003-11-28 13:21:41	15.63	HYG	TPT	V..N
03-M023	19	2003-11-28 13:31:41	15.69	HYG	TPT	V..N
03-M023	19	2003-11-28 13:41:41	15.63	HYG	TPT	V..N
03-M023	19	2003-11-28 13:51:41	15.63	HYG	TPT	V..N
03-M023	19	2003-11-28 14:01:41	15.63	HYG	TPT	V..N
03-M023	19	2003-11-28 14:11:41	15.69	HYG	TPT	V..N
03-M023	19	2003-11-28 14:21:41	15.88	HYG	TPT	V..N
03-M023	19	2003-11-28 14:31:41	16.13	HYG	TPT	V..N
03-M023	19	2003-11-28 14:41:41	16.19	HYG	TPT	V..N
03-M023	19	2003-11-28 14:51:41	16.19	HYG	TPT	V..N
03-M023	19	2003-11-28 15:01:41	16.19	HYG	TPT	V..N
03-M023	19	2003-11-28 15:11:41	16.19	HYG	TPT	V..N
03-M023	19	2003-11-28 15:21:41	16.19	HYG	TPT	V..N
03-M023	19	2003-11-28 15:31:41	16.13	HYG	TPT	V..N
03-M023	19	2003-11-28 15:41:41	16.13	HYG	TPT	V..N
03-M023	19	2003-11-28 15:51:41	16.19	HYG	TPT	V..N
03-M023	19	2003-11-28 16:01:41	16.19	HYG	TPT	V..N
03-M023	19	2003-11-28 16:11:41	16.19	HYG	TPT	V..N
03-M023	19	2003-11-28 16:21:41	16.25	HYG	TPT	V..N
03-M023	19	2003-11-28 16:31:41	16.25	HYG	TPT	V..N
03-M023	19	2003-11-28 16:41:41	16.25	HYG	TPT	V..N
03-M023	19	2003-11-28 16:51:41	16.19	HYG	TPT	V..N
03-M023	19	2003-11-28 17:01:41	16.19	HYG	TPT	V..N
03-M023	19	2003-11-28 17:11:41	16.13	HYG	TPT	V..N
03-M023	19	2003-11-28 17:21:41	16.13	HYG	TPT	V..N
03-M023	19	2003-11-28 17:31:41	16.13	HYG	TPT	V..N
03-M023	19	2003-11-28 17:41:41	16.13	HYG	TPT	V..N
03-M023	19	2003-11-28 17:51:41	16.13	HYG	TPT	V..N
03-M023	19	2003-11-28 18:01:41	16.13	HYG	TPT	V..N
03-M023	19	2003-11-28 18:11:41	16.13	HYG	TPT	V..N
03-M023	19	2003-11-28 18:21:41	16.13	HYG	TPT	V..N
03-M023	19	2003-11-28 18:31:41	16.06	HYG	TPT	V..N
03-M023	19	2003-11-28 18:41:41	16.13	HYG	TPT	V..N
03-M023	19	2003-11-28 18:51:41	16.19	HYG	TPT	V..N
03-M023	19	2003-11-28 19:01:41	16.19	HYG	TPT	V..N
03-M023	19	2003-11-28 19:11:41	16.19	HYG	TPT	V..N
03-M023	19	2003-11-28 19:21:41	16.31	HYG	TPT	V..N
03-M023	19	2003-11-28 19:31:41	16.38	HYG	TPT	V..N
03-M023	19	2003-11-28 19:41:41	16.44	HYG	TPT	V..N
03-M023	19	2003-11-28 19:51:41	16.38	HYG	TPT	V..N
03-M023	19	2003-11-28 20:01:41	16.31	HYG	TPT	V..N
03-M023	19	2003-11-28 20:11:41	16.25	HYG	TPT	V..N
03-M023	19	2003-11-28 20:21:41	16.25	HYG	TPT	V..N
03-M023	19	2003-11-28 20:31:41	16.19	HYG	TPT	V..N
03-M023	19	2003-11-28 20:41:41	16.13	HYG	TPT	V..N
03-M023	19	2003-11-28 20:51:41	16.13	HYG	TPT	V..N
03-M023	19	2003-11-28 21:01:41	16.13	HYG	TPT	V..N
03-M023	19	2003-11-28 21:11:41	16.06	HYG	TPT	V..N
03-M023	19	2003-11-28 21:21:41	16.06	HYG	TPT	V..N
03-M023	19	2003-11-28 21:31:41	16	HYG	TPT	V..N
03-M023	19	2003-11-28 21:41:41	16	HYG	TPT	V..N
03-M023	19	2003-11-28 21:51:41	16	HYG	TPT	V..N
03-M023	19	2003-11-28 22:01:41	16	HYG	TPT	V..N
03-M023	19	2003-11-28 22:11:41	16	HYG	TPT	V..N
03-M023	19	2003-11-28 22:21:41	16	HYG	TPT	V..N
03-M023	19	2003-11-28 22:31:41	15.94	HYG	TPT	V..N
03-M023	19	2003-11-28 22:41:41	15.94	HYG	TPT	V..N
03-M023	19	2003-11-28 22:51:41	15.94	HYG	TPT	V..N
03-M023	19	2003-11-28 23:01:41	15.94	HYG	TPT	V..N
03-M023	19	2003-11-28 23:11:41	15.94	HYG	TPT	V..N
03-M023	19	2003-11-28 23:21:41	15.88	HYG	TPT	V..N
03-M023	19	2003-11-28 23:31:41	15.94	HYG	TPT	V..N
03-M023	19	2003-11-28 23:41:41	15.94	HYG	TPT	V..N
03-M023	19	2003-11-28 23:51:41	15.94	HYG	TPT	V..N
03-M023	19	2003-11-29 00:01:41	15.88	HYG	TPT	V..N
03-M023	19	2003-11-29 00:11:41	15.94	HYG	TPT	V..N
03-M023	19	2003-11-29 00:21:41	16	HYG	TPT	V..N
03-M023	19	2003-11-29 00:31:41	16.06	HYG	TPT	V..N
03-M023	19	2003-11-29 00:41:41	16.13	HYG	TPT	V..N
03-M023	19	2003-11-29 00:51:41	16.13	HYG	TPT	V..N
03-M023	19	2003-11-29 01:01:41	16.13	HYG	TPT	V..N
03-M023	19	2003-11-29 01:11:41	16.13	HYG	TPT	V..N
03-M023	19	2003-11-29 01:21:41	16.13	HYG	TPT	V..N
03-M023	19	2003-11-29 01:31:41	16.13	HYG	TPT	V..N
03-M023	19	2003-11-29 01:41:41	16.06	HYG	TPT	V..N
03-M023	19	2003-11-29 01:51:41	16.06	HYG	TPT	V..N
03-M023	19	2003-11-29 02:01:41	16.06	HYG	TPT	V..N
03-M023	19	2003-11-29 02:11:41	16.06	HYG	TPT	V..N
03-M023	19	2003-11-29 02:21:41	16	HYG	TPT	V..N
03-M023	19	2003-11-29 02:31:41	16	HYG	TPT	V..N
03-M023	19	2003-11-29 02:41:41	16	HYG	TPT	V..N
03-M023	19	2003-11-29 02:51:41	16	HYG	TPT	V..N
03-M023	19	2003-11-29 03:01:41	16	HYG	TPT	V..N
03-M023	19	2003-11-29 03:11:41	15.94	HYG	TPT	V..N
03-M023	19	2003-11-29 03:21:41	16	HYG	TPT	V..N
03-M023	19	2003-11-29 03:31:41	16	HYG	TPT	V..N
03-M023	19	2003-11-29 03:41:41	16	HYG	TPT	V..N
03-M023	19	2003-11-29 03:51:41	16	HYG	TPT	V..N
03-M023	19	2003-11-29 04:01:41	16	HYG	TPT	V..N
03-M023	19	2003-11-29 04:11:41	16	HYG	TPT	V..N
03-M023	19	2003-11-29 04:21:41	16	HYG	TPT	V..N
03-M023	19	2003-11-29 04:31:41	16	HYG	TPT	V..N
03-M023	19	2003-11-29 04:41:41	16	HYG	TPT	V..N
03-M023	19	2003-11-29 04:51:41	16	HYG	TPT	V..N
03-M023	19	2003-11-29 05:01:41	16	HYG	TPT	V..N
03-M023	19	2003-11-29 05:11:41	16.06	HYG	TPT	V..N
03-M023	19	2003-11-29 05:21:41	16.06	HYG	TPT	V..N
03-M023	19	2003-11-29 05:31:41	16	HYG	TPT	V..N
03-M023	19	2003-11-29 05:41:41	16.06	HYG	TPT	V..N
03-M023	19	2003-11-29 05:51:41	16.06	HYG	TPT	V..N
03-M023	19	2003-11-29 06:01:41	16.06	HYG	TPT	V..N
03-M023	19	2003-11-29 06:11:41	16.06	HYG	TPT	V..N
03-M023	19	2003-11-29 06:21:41	16.06	HYG	TPT	V..N
03-M023	19	2003-11-29 06:31:41	16.06	HYG	TPT	V..N
03-M023	19	2003-11-29 06:41:41	16.13	HYG	TPT	V..N
03-M023	19	2003-11-29 06:51:41	16.13	HYG	TPT	V..N
03-M023	19	2003-11-29 07:01:41	16.13	HYG	TPT	V..N
03-M023	19	2003-11-29 07:11:41	16.06	HYG	TPT	V..N
03-M023	19	2003-11-29 07:21:41	16.06	HYG	TPT	V..N
03-M023	19	2003-11-29 07:31:41	16.13	HYG	TPT	V..N
03-M023	19	2003-11-29 07:41:41	16.13	HYG	TPT	V..N
03-M023	19	2003-11-29 07:51:41	16.13	HYG	TPT	V..N
03-M023	19	2003-11-29 08:01:41	16.06	HYG	TPT	V..N
03-M023	19	2003-11-29 08:11:41	16.13	HYG	TPT	V..N
03-M023	19	2003-11-29 08:21:41	16.13	HYG	TPT	V..N
03-M023	19	2003-11-29 08:31:41	16.13	HYG	TPT	V..N
03-M023	19	2003-11-29 08:41:41	16.13	HYG	TPT	V..N
03-M023	19	2003-11-29 08:51:41	16.13	HYG	TPT	V..N
03-M023	19	2003-11-29 09:01:41	16.13	HYG	TPT	V..N
03-M023	19	2003-11-29 09:11:41	16.13	HYG	TPT	V..N
03-M023	19	2003-11-29 09:21:41	16.13	HYG	TPT	V..N
03-M023	19	2003-11-29 09:31:41	16.19	HYG	TPT	V..N
03-M023	19	2003-11-29 09:41:41	16.13	HYG	TPT	V..N
03-M023	19	2003-11-29 09:51:41	16.19	HYG	TPT	V..N
03-M023	19	2003-11-29 10:01:41	16.19	HYG	TPT	V..N
03-M023	19	2003-11-29 10:11:41	16.19	HYG	TPT	V..N
03-M023	19	2003-11-29 10:21:41	16.25	HYG	TPT	V..N
03-M023	19	2003-11-29 10:31:41	16.31	HYG	TPT	V..N
03-M023	19	2003-11-29 10:41:41	16.38	HYG	TPT	V..N
03-M023	19	2003-11-29 10:51:41	16.38	HYG	TPT	V..N
03-M023	19	2003-11-29 11:01:41	16.44	HYG	TPT	V..N
03-M023	19	2003-11-29 11:11:41	16.44	HYG	TPT	V..N
03-M023	19	2003-11-29 11:21:41	16.5	HYG	TPT	V..N
03-M023	19	2003-11-29 11:31:41	16.56	HYG	TPT	V..N
03-M023	19	2003-11-29 11:41:41	16.56	HYG	TPT	V..N
03-M023	19	2003-11-29 11:51:41	16.56	HYG	TPT	V..N
03-M023	19	2003-11-29 12:01:41	16.56	HYG	TPT	V..N
03-M023	19	2003-11-29 12:11:41	16.63	HYG	TPT	V..N
03-M023	19	2003-11-29 12:21:41	16.69	HYG	TPT	V..N
03-M023	19	2003-11-29 12:31:41	16.75	HYG	TPT	V..N
03-M023	19	2003-11-29 12:41:41	16.88	HYG	TPT	V..N
03-M023	19	2003-11-29 12:51:41	16.94	HYG	TPT	V..N
03-M023	19	2003-11-29 13:01:41	17	HYG	TPT	V..N
03-M023	19	2003-11-29 13:11:41	17.13	HYG	TPT	V..N
03-M023	19	2003-11-29 13:21:41	17.13	HYG	TPT	V..N
03-M023	19	2003-11-29 13:31:41	17.19	HYG	TPT	V..N
03-M023	19	2003-11-29 13:41:41	17.25	HYG	TPT	V..N
03-M023	19	2003-11-29 13:51:41	17.31	HYG	TPT	V..N
03-M023	19	2003-11-29 14:01:41	17.44	HYG	TPT	V..N
03-M023	19	2003-11-29 14:11:41	17.44	HYG	TPT	V..N
03-M023	19	2003-11-29 14:21:41	17.44	HYG	TPT	V..N
03-M023	19	2003-11-29 14:31:41	17.38	HYG	TPT	V..N
03-M023	19	2003-11-29 14:41:41	17.38	HYG	TPT	V..N
03-M023	19	2003-11-29 14:51:41	17.31	HYG	TPT	V..N
03-M023	19	2003-11-29 15:01:41	17.25	HYG	TPT	V..N
03-M023	19	2003-11-29 15:11:41	17.25	HYG	TPT	V..N
03-M023	19	2003-11-29 15:21:41	17.19	HYG	TPT	V..N
03-M023	19	2003-11-29 15:31:41	17.25	HYG	TPT	V..N
03-M023	19	2003-11-29 15:41:41	17.19	HYG	TPT	V..N
03-M023	19	2003-11-29 15:51:41	17.25	HYG	TPT	V..N
03-M023	19	2003-11-29 16:01:41	17.19	HYG	TPT	V..N
03-M023	19	2003-11-29 16:11:41	17.25	HYG	TPT	V..N
03-M023	19	2003-11-29 16:21:41	17.19	HYG	TPT	V..N
03-M023	19	2003-11-29 16:31:41	17.19	HYG	TPT	V..N
03-M023	19	2003-11-29 16:41:41	17.19	HYG	TPT	V..N
03-M023	19	2003-11-29 16:51:41	17.13	HYG	TPT	V..N
03-M023	19	2003-11-29 17:01:41	17.13	HYG	TPT	V..N
03-M023	19	2003-11-29 17:11:41	17.13	HYG	TPT	V..N
03-M023	19	2003-11-29 17:21:41	17.13	HYG	TPT	V..N
03-M023	19	2003-11-29 17:31:41	17.13	HYG	TPT	V..N
03-M023	19	2003-11-29 17:41:41	17.13	HYG	TPT	V..N
03-M023	19	2003-11-29 17:51:41	17.06	HYG	TPT	V..N
03-M023	19	2003-11-29 18:01:41	17.06	HYG	TPT	V..N
03-M023	19	2003-11-29 18:11:41	17.06	HYG	TPT	V..N
03-M023	19	2003-11-29 18:21:41	17.19	HYG	TPT	V..N
03-M023	19	2003-11-29 18:31:41	17.25	HYG	TPT	V..N
03-M023	19	2003-11-29 18:41:41	17.38	HYG	TPT	V..N
03-M023	19	2003-11-29 18:51:41	17.44	HYG	TPT	V..N
03-M023	19	2003-11-29 19:01:41	17.5	HYG	TPT	V..N
03-M023	19	2003-11-29 19:11:41	17.56	HYG	TPT	V..N
03-M023	19	2003-11-29 19:21:41	17.63	HYG	TPT	V..N
03-M023	19	2003-11-29 19:31:41	17.63	HYG	TPT	V..N
03-M023	19	2003-11-29 19:41:41	17.69	HYG	TPT	V..N
03-M023	19	2003-11-29 19:51:41	17.63	HYG	TPT	V..N
03-M023	19	2003-11-29 20:01:41	17.38	HYG	TPT	V..N
03-M023	19	2003-11-29 20:11:41	16.5	HYG	TPT	V..N
03-M023	19	2003-11-29 20:21:41	15.94	HYG	TPT	V..N
03-M023	19	2003-11-29 20:31:41	16.13	HYG	TPT	V..N
03-M023	19	2003-11-29 20:41:41	16.31	HYG	TPT	V..N
03-M023	19	2003-11-29 20:51:41	16.5	HYG	TPT	V..N
03-M023	19	2003-11-29 21:01:41	16.63	HYG	TPT	V..N
03-M023	19	2003-11-29 21:11:41	16.75	HYG	TPT	V..N
03-M023	19	2003-11-29 21:21:41	16.88	HYG	TPT	V..N
03-M023	19	2003-11-29 21:31:41	16.94	HYG	TPT	V..N
03-M023	19	2003-11-29 21:41:41	16.94	HYG	TPT	V..N
03-M023	19	2003-11-29 21:51:41	17	HYG	TPT	V..N
03-M023	19	2003-11-29 22:01:41	17	HYG	TPT	V..N
03-M023	19	2003-11-29 22:11:41	17.06	HYG	TPT	V..N
03-M023	19	2003-11-29 22:21:41	17.06	HYG	TPT	V..N
03-M023	19	2003-11-29 22:31:41	17.13	HYG	TPT	V..N
03-M023	19	2003-11-29 22:41:41	17.13	HYG	TPT	V..N
03-M023	19	2003-11-29 22:51:41	17.19	HYG	TPT	V..N
03-M023	19	2003-11-29 23:01:41	17.19	HYG	TPT	V..N
03-M023	19	2003-11-29 23:11:41	17.19	HYG	TPT	V..N
03-M023	19	2003-11-29 23:21:41	17.19	HYG	TPT	V..N
03-M023	19	2003-11-29 23:31:41	17.31	HYG	TPT	V..N
03-M023	19	2003-11-29 23:41:41	17.25	HYG	TPT	V..N
03-M023	19	2003-11-29 23:51:41	17.25	HYG	TPT	V..N
03-M023	19	2003-11-30 00:01:41	17.19	HYG	TPT	V..N
03-M023	19	2003-11-30 00:11:41	17.13	HYG	TPT	V..N
03-M023	19	2003-11-30 00:21:41	17.06	HYG	TPT	V..N
03-M023	19	2003-11-30 00:31:41	17.06	HYG	TPT	V..N
03-M023	19	2003-11-30 00:41:41	17	HYG	TPT	V..N
03-M023	19	2003-11-30 00:51:41	16.94	HYG	TPT	V..N
03-M023	19	2003-11-30 01:01:41	16.88	HYG	TPT	V..N
03-M023	19	2003-11-30 01:11:41	16.88	HYG	TPT	V..N
03-M023	19	2003-11-30 01:21:41	16.88	HYG	TPT	V..N
03-M023	19	2003-11-30 01:31:41	16.81	HYG	TPT	V..N
03-M023	19	2003-11-30 01:41:41	16.81	HYG	TPT	V..N
03-M023	19	2003-11-30 01:51:41	16.75	HYG	TPT	V..N
03-M023	19	2003-11-30 02:01:41	16.75	HYG	TPT	V..N
03-M023	19	2003-11-30 02:11:41	16.69	HYG	TPT	V..N
03-M023	19	2003-11-30 02:21:41	16.69	HYG	TPT	V..N
03-M023	19	2003-11-30 02:31:41	16.63	HYG	TPT	V..N
03-M023	19	2003-11-30 02:41:41	16.63	HYG	TPT	V..N
03-M023	19	2003-11-30 02:51:41	16.63	HYG	TPT	V..N
03-M023	19	2003-11-30 03:01:41	16.56	HYG	TPT	V..N
03-M023	19	2003-11-30 03:11:41	16.63	HYG	TPT	V..N
03-M023	19	2003-11-30 03:21:41	16.56	HYG	TPT	V..N
03-M023	19	2003-11-30 03:31:41	16.5	HYG	TPT	V..N
03-M023	19	2003-11-30 03:41:41	16.5	HYG	TPT	V..N
03-M023	19	2003-11-30 03:51:41	16.5	HYG	TPT	V..N
03-M023	19	2003-11-30 04:01:41	16.5	HYG	TPT	V..N
03-M023	19	2003-11-30 04:11:41	16.5	HYG	TPT	V..N
03-M023	19	2003-11-30 04:21:41	16.44	HYG	TPT	V..N
03-M023	19	2003-11-30 04:31:41	16.44	HYG	TPT	V..N
03-M023	19	2003-11-30 04:41:41	16.44	HYG	TPT	V..N
03-M023	19	2003-11-30 04:51:41	16.38	HYG	TPT	V..N
03-M023	19	2003-11-30 05:01:41	16.38	HYG	TPT	V..N
03-M023	19	2003-11-30 05:11:41	16.38	HYG	TPT	V..N
03-M023	19	2003-11-30 05:21:41	16.38	HYG	TPT	V..N
03-M023	19	2003-11-30 05:31:41	16.38	HYG	TPT	V..N
03-M023	19	2003-11-30 05:41:41	16.38	HYG	TPT	V..N
03-M023	19	2003-11-30 05:51:41	16.38	HYG	TPT	V..N
03-M023	19	2003-11-30 06:01:41	16.38	HYG	TPT	V..N
03-M023	19	2003-11-30 06:11:41	16.31	HYG	TPT	V..N
03-M023	19	2003-11-30 06:21:41	16.31	HYG	TPT	V..N
03-M023	19	2003-11-30 06:31:41	16.25	HYG	TPT	V..N
03-M023	19	2003-11-30 06:41:41	16.25	HYG	TPT	V..N
03-M023	19	2003-11-30 06:51:41	16.25	HYG	TPT	V..N
03-M023	19	2003-11-30 07:01:41	16.25	HYG	TPT	V..N
03-M023	19	2003-11-30 07:11:41	16.25	HYG	TPT	V..N
03-M023	19	2003-11-30 07:21:41	16.25	HYG	TPT	V..N
03-M023	19	2003-11-30 07:31:41	16.25	HYG	TPT	V..N
03-M023	19	2003-11-30 07:41:41	16.19	HYG	TPT	V..N
03-M023	19	2003-11-30 07:51:41	16.19	HYG	TPT	V..N
03-M023	19	2003-11-30 08:01:41	16.19	HYG	TPT	V..N
03-M023	19	2003-11-30 08:11:41	16.19	HYG	TPT	V..N
03-M023	19	2003-11-30 08:21:41	16.19	HYG	TPT	V..N
03-M023	19	2003-11-30 08:31:41	16.13	HYG	TPT	V..N
03-M023	19	2003-11-30 08:41:41	16.13	HYG	TPT	V..N
03-M023	19	2003-11-30 08:51:41	16.13	HYG	TPT	V..N
03-M023	19	2003-11-30 09:01:41	16.13	HYG	TPT	V..N
03-M023	19	2003-11-30 09:11:41	16.06	HYG	TPT	V..N
03-M023	19	2003-11-30 09:21:41	16.13	HYG	TPT	V..N
03-M023	19	2003-11-30 09:31:41	16.06	HYG	TPT	V..N
03-M023	19	2003-11-30 09:41:41	16.13	HYG	TPT	V..N
03-M023	19	2003-11-30 09:51:41	16.06	HYG	TPT	V..N
03-M023	19	2003-11-30 10:01:41	16.13	HYG	TPT	V..N
03-M023	19	2003-11-30 10:11:41	16.19	HYG	TPT	V..N
03-M023	19	2003-11-30 10:21:41	16.25	HYG	TPT	V..N
03-M023	19	2003-11-30 10:31:41	16.25	HYG	TPT	V..N
03-M023	19	2003-11-30 10:41:41	16.31	HYG	TPT	V..N
03-M023	19	2003-11-30 10:51:41	16.38	HYG	TPT	V..N
03-M023	19	2003-11-30 11:01:41	16.44	HYG	TPT	V..N
03-M023	19	2003-11-30 11:11:41	16.5	HYG	TPT	V..N
03-M023	19	2003-11-30 11:21:41	16.44	HYG	TPT	V..N
03-M023	19	2003-11-30 11:31:41	16.5	HYG	TPT	V..N
03-M023	19	2003-11-30 11:41:41	16.5	HYG	TPT	V..N
03-M023	19	2003-11-30 11:51:41	16.5	HYG	TPT	V..N
03-M023	19	2003-11-30 12:01:41	16.5	HYG	TPT	V..N
03-M023	19	2003-11-30 12:11:41	16.5	HYG	TPT	V..N
03-M023	19	2003-11-30 12:21:41	16.56	HYG	TPT	V..N
03-M023	19	2003-11-30 12:31:41	16.5	HYG	TPT	V..N
03-M023	19	2003-11-30 12:41:41	16.56	HYG	TPT	V..N
03-M023	19	2003-11-30 12:51:41	16.56	HYG	TPT	V..N
03-M023	19	2003-11-30 13:01:41	16.5	HYG	TPT	V..N
03-M023	19	2003-11-30 13:11:41	16.56	HYG	TPT	V..N
03-M023	19	2003-11-30 13:21:41	16.56	HYG	TPT	V..N
03-M023	19	2003-11-30 13:31:41	16.63	HYG	TPT	V..N
03-M023	19	2003-11-30 13:41:41	16.63	HYG	TPT	V..N
03-M023	19	2003-11-30 13:51:41	16.56	HYG	TPT	V..N
03-M023	19	2003-11-30 14:01:41	16.5	HYG	TPT	V..N
03-M023	19	2003-11-30 14:11:41	16.38	HYG	TPT	V..N
03-M023	19	2003-11-30 14:21:41	16.38	HYG	TPT	V..N
03-M023	19	2003-11-30 14:31:41	16.44	HYG	TPT	V..N
03-M023	19	2003-11-30 14:41:41	16.5	HYG	TPT	V..N
03-M023	19	2003-11-30 14:51:41	16.5	HYG	TPT	V..N
03-M023	19	2003-11-30 15:01:41	16.56	HYG	TPT	V..N
03-M023	19	2003-11-30 15:11:41	16.63	HYG	TPT	V..N
03-M023	19	2003-11-30 15:21:41	16.81	HYG	TPT	V..N
03-M023	19	2003-11-30 15:31:41	16.81	HYG	TPT	V..N
03-M023	19	2003-11-30 15:41:41	16.81	HYG	TPT	V..N
03-M023	19	2003-11-30 15:51:41	16.81	HYG	TPT	V..N
03-M023	19	2003-11-30 16:01:41	16.75	HYG	TPT	V..N
03-M023	19	2003-11-30 16:11:41	16.81	HYG	TPT	V..N
03-M023	19	2003-11-30 16:21:41	16.81	HYG	TPT	V..N
03-M023	19	2003-11-30 16:31:41	16.75	HYG	TPT	V..N
03-M023	19	2003-11-30 16:41:41	16.69	HYG	TPT	V..N
03-M023	19	2003-11-30 16:51:41	16.69	HYG	TPT	V..N
03-M023	19	2003-11-30 17:01:41	16.63	HYG	TPT	V..N
03-M023	19	2003-11-30 17:11:41	16.56	HYG	TPT	V..N
03-M023	19	2003-11-30 17:21:41	16.56	HYG	TPT	V..N
03-M023	19	2003-11-30 17:31:41	16.5	HYG	TPT	V..N
03-M023	19	2003-11-30 17:41:41	16.5	HYG	TPT	V..N
03-M023	19	2003-11-30 17:51:41	16.5	HYG	TPT	V..N
03-M023	19	2003-11-30 18:01:41	16.44	HYG	TPT	V..N
03-M023	19	2003-11-30 18:11:41	16.44	HYG	TPT	V..N
03-M023	19	2003-11-30 18:21:41	16.5	HYG	TPT	V..N
03-M023	19	2003-11-30 18:31:41	16.56	HYG	TPT	V..N
03-M023	19	2003-11-30 18:41:41	16.56	HYG	TPT	V..N
03-M023	19	2003-11-30 18:51:41	16.63	HYG	TPT	V..N
03-M023	19	2003-11-30 19:01:41	16.63	HYG	TPT	V..N
03-M023	19	2003-11-30 19:11:41	16.69	HYG	TPT	V..N
03-M023	19	2003-11-30 19:21:41	16.69	HYG	TPT	V..N
03-M023	19	2003-11-30 19:31:41	16.75	HYG	TPT	V..N
03-M023	19	2003-11-30 19:41:41	16.75	HYG	TPT	V..N
03-M023	19	2003-11-30 19:51:41	16.81	HYG	TPT	V..N
03-M023	19	2003-11-30 20:01:41	16.81	HYG	TPT	V..N
03-M023	19	2003-11-30 20:11:41	16.81	HYG	TPT	V..N
03-M023	19	2003-11-30 20:21:41	16.81	HYG	TPT	V..N
03-M023	19	2003-11-30 20:31:41	16.75	HYG	TPT	V..N
03-M023	19	2003-11-30 20:41:41	16.75	HYG	TPT	V..N
03-M023	19	2003-11-30 20:51:41	16.81	HYG	TPT	V..N
03-M023	19	2003-11-30 21:01:41	16.81	HYG	TPT	V..N
03-M023	19	2003-11-30 21:11:41	16.88	HYG	TPT	V..N
03-M023	19	2003-11-30 21:21:41	16.88	HYG	TPT	V..N
03-M023	19	2003-11-30 21:31:41	16.88	HYG	TPT	V..N
03-M023	19	2003-11-30 21:41:41	16.88	HYG	TPT	V..N
03-M023	19	2003-11-30 21:51:41	16.88	HYG	TPT	V..N
03-M023	19	2003-11-30 22:01:41	16.94	HYG	TPT	V..N
03-M023	19	2003-11-30 22:11:41	16.94	HYG	TPT	V..N
03-M023	19	2003-11-30 22:21:41	16.94	HYG	TPT	V..N
03-M023	19	2003-11-30 22:31:41	16.94	HYG	TPT	V..N
03-M023	19	2003-11-30 22:41:41	16.94	HYG	TPT	V..N
03-M023	19	2003-11-30 22:51:41	16.88	HYG	TPT	V..N
03-M023	19	2003-11-30 23:01:41	16.81	HYG	TPT	V..N
03-M023	19	2003-11-30 23:11:41	16.81	HYG	TPT	V..N
03-M023	19	2003-11-30 23:21:41	16.75	HYG	TPT	V..N
03-M023	19	2003-11-30 23:31:41	16.69	HYG	TPT	V..N
03-M023	19	2003-11-30 23:41:41	16.69	HYG	TPT	V..N
03-M023	19	2003-11-30 23:51:41	16.63	HYG	TPT	V..N
03-M023	19	2003-12-01 00:01:41	16.56	HYG	TPT	V..N
03-M023	19	2003-12-01 00:11:41	16.5	HYG	TPT	V..N
03-M023	19	2003-12-01 00:21:41	16.5	HYG	TPT	V..N
03-M023	19	2003-12-01 00:31:41	16.44	HYG	TPT	V..N
03-M023	19	2003-12-01 00:41:41	16.38	HYG	TPT	V..N
03-M023	19	2003-12-01 00:51:41	16.38	HYG	TPT	V..N
03-M023	19	2003-12-01 01:01:41	16.31	HYG	TPT	V..N
03-M023	19	2003-12-01 01:11:41	16.31	HYG	TPT	V..N
03-M023	19	2003-12-01 01:21:41	16.31	HYG	TPT	V..N
03-M023	19	2003-12-01 01:31:41	16.31	HYG	TPT	V..N
03-M023	19	2003-12-01 01:41:41	16.25	HYG	TPT	V..N
03-M023	19	2003-12-01 01:51:41	16.19	HYG	TPT	V..N
03-M023	19	2003-12-01 02:01:41	16.19	HYG	TPT	V..N
03-M023	19	2003-12-01 02:11:41	16.19	HYG	TPT	V..N
03-M023	19	2003-12-01 02:21:41	16.19	HYG	TPT	V..N
03-M023	19	2003-12-01 02:31:41	16.13	HYG	TPT	V..N
03-M023	19	2003-12-01 02:41:41	16.06	HYG	TPT	V..N
03-M023	19	2003-12-01 02:51:41	16.06	HYG	TPT	V..N
03-M023	19	2003-12-01 03:01:41	16.06	HYG	TPT	V..N
03-M023	19	2003-12-01 03:11:41	16.06	HYG	TPT	V..N
03-M023	19	2003-12-01 03:21:41	16	HYG	TPT	V..N
03-M023	19	2003-12-01 03:31:41	16	HYG	TPT	V..N
03-M023	19	2003-12-01 03:41:41	16	HYG	TPT	V..N
03-M023	19	2003-12-01 03:51:41	15.94	HYG	TPT	V..N
03-M023	19	2003-12-01 04:01:41	15.88	HYG	TPT	V..N
03-M023	19	2003-12-01 04:11:41	15.88	HYG	TPT	V..N
03-M023	19	2003-12-01 04:21:41	15.81	HYG	TPT	V..N
03-M023	19	2003-12-01 04:31:41	15.81	HYG	TPT	V..N
03-M023	19	2003-12-01 04:41:41	15.75	HYG	TPT	V..N
03-M023	19	2003-12-01 04:51:41	15.75	HYG	TPT	V..N
03-M023	19	2003-12-01 05:01:41	15.75	HYG	TPT	V..N
03-M023	19	2003-12-01 05:11:41	15.75	HYG	TPT	V..N
03-M023	19	2003-12-01 05:21:41	15.75	HYG	TPT	V..N
03-M023	19	2003-12-01 05:31:41	15.75	HYG	TPT	V..N
03-M023	19	2003-12-01 05:41:41	15.69	HYG	TPT	V..N
03-M023	19	2003-12-01 05:51:41	15.69	HYG	TPT	V..N
03-M023	19	2003-12-01 06:01:41	15.63	HYG	TPT	V..N
03-M023	19	2003-12-01 06:11:41	15.63	HYG	TPT	V..N
03-M023	19	2003-12-01 06:21:41	15.63	HYG	TPT	V..N
03-M023	19	2003-12-01 06:31:41	15.56	HYG	TPT	V..N
03-M023	19	2003-12-01 06:41:41	15.56	HYG	TPT	V..N
03-M023	19	2003-12-01 06:51:41	15.56	HYG	TPT	V..N
03-M023	19	2003-12-01 07:01:41	15.5	HYG	TPT	V..N
03-M023	19	2003-12-01 07:11:41	15.5	HYG	TPT	V..N
03-M023	19	2003-12-01 07:21:41	15.5	HYG	TPT	V..N
03-M023	19	2003-12-01 07:31:41	15.5	HYG	TPT	V..N
03-M023	19	2003-12-01 07:41:41	15.44	HYG	TPT	V..N
03-M023	19	2003-12-01 07:51:41	15.44	HYG	TPT	V..N
03-M023	19	2003-12-01 08:01:41	15.44	HYG	TPT	V..N
03-M023	19	2003-12-01 08:11:41	15.38	HYG	TPT	V..N
03-M023	19	2003-12-01 08:21:41	15.38	HYG	TPT	V..N
03-M023	19	2003-12-01 08:31:41	15.31	HYG	TPT	V..N
03-M023	19	2003-12-01 08:41:41	15.31	HYG	TPT	V..N
03-M023	19	2003-12-01 08:51:41	15.25	HYG	TPT	V..N
03-M023	19	2003-12-01 09:01:41	15.25	HYG	TPT	V..N
03-M023	19	2003-12-01 09:11:41	15.25	HYG	TPT	V..N
03-M023	19	2003-12-01 09:21:41	15.31	HYG	TPT	V..N
03-M023	19	2003-12-01 09:31:41	15.31	HYG	TPT	V..N
03-M023	19	2003-12-01 09:41:41	15.31	HYG	TPT	V..N
03-M023	19	2003-12-01 09:51:41	15.31	HYG	TPT	V..N
03-M023	19	2003-12-01 10:01:41	15.31	HYG	TPT	V..N
03-M023	19	2003-12-01 10:11:41	15.31	HYG	TPT	V..N
03-M023	19	2003-12-01 10:21:41	15.31	HYG	TPT	V..N
03-M023	19	2003-12-01 10:31:41	15.31	HYG	TPT	V..N
03-M023	19	2003-12-01 10:41:41	15.25	HYG	TPT	V..N
03-M023	19	2003-12-01 10:51:41	15.25	HYG	TPT	V..N
03-M023	19	2003-12-01 11:01:41	15.25	HYG	TPT	V..N
03-M023	19	2003-12-01 11:11:41	15.25	HYG	TPT	V..N
03-M023	19	2003-12-01 11:21:41	15.25	HYG	TPT	V..N
03-M023	19	2003-12-01 11:31:41	15.31	HYG	TPT	V..N
03-M023	19	2003-12-01 11:41:41	15.31	HYG	TPT	V..N
03-M023	19	2003-12-01 11:51:41	15.31	HYG	TPT	V..N
03-M023	19	2003-12-01 12:01:41	15.31	HYG	TPT	V..N
03-M023	19	2003-12-01 12:11:41	15.38	HYG	TPT	V..N
03-M023	19	2003-12-01 12:21:41	15.44	HYG	TPT	V..N
03-M023	19	2003-12-01 12:31:41	15.5	HYG	TPT	V..N
03-M023	19	2003-12-01 12:41:41	15.5	HYG	TPT	V..N
03-M023	19	2003-12-01 12:51:41	15.5	HYG	TPT	V..N
03-M023	19	2003-12-01 13:01:41	15.5	HYG	TPT	V..N
03-M023	19	2003-12-01 13:11:41	15.63	HYG	TPT	V..N
03-M023	19	2003-12-01 13:21:41	15.63	HYG	TPT	V..N
03-M023	19	2003-12-01 13:31:41	15.69	HYG	TPT	V..N
03-M023	19	2003-12-01 13:41:41	15.75	HYG	TPT	V..N
03-M023	19	2003-12-01 13:51:41	15.75	HYG	TPT	V..N
03-M023	19	2003-12-01 14:01:41	15.75	HYG	TPT	V..N
03-M023	19	2003-12-01 14:11:41	15.75	HYG	TPT	V..N
03-M023	19	2003-12-01 14:21:41	15.81	HYG	TPT	V..N
03-M023	19	2003-12-01 14:31:41	15.88	HYG	TPT	V..N
03-M023	19	2003-12-01 14:41:41	15.94	HYG	TPT	V..N
03-M023	19	2003-12-01 14:51:41	15.94	HYG	TPT	V..N
03-M023	19	2003-12-01 15:01:41	16.06	HYG	TPT	V..N
03-M023	19	2003-12-01 15:11:41	16.19	HYG	TPT	V..N
03-M023	19	2003-12-01 15:21:41	16.13	HYG	TPT	V..N
03-M023	19	2003-12-01 15:31:41	16.25	HYG	TPT	V..N
03-M023	19	2003-12-01 15:41:41	16.31	HYG	TPT	V..N
03-M023	19	2003-12-01 15:51:41	16.38	HYG	TPT	V..N
03-M023	19	2003-12-01 16:01:41	16.5	HYG	TPT	V..N
03-M023	19	2003-12-01 16:11:41	16.63	HYG	TPT	V..N
03-M023	19	2003-12-01 16:21:41	16.63	HYG	TPT	V..N
03-M023	19	2003-12-01 16:31:41	16.56	HYG	TPT	V..N
03-M023	19	2003-12-01 16:41:41	16.5	HYG	TPT	V..N
03-M023	19	2003-12-01 16:51:41	16.5	HYG	TPT	V..N
03-M023	19	2003-12-01 17:01:41	16.44	HYG	TPT	V..N
03-M023	19	2003-12-01 17:11:41	16.38	HYG	TPT	V..N
03-M023	19	2003-12-01 17:21:41	16.38	HYG	TPT	V..N
03-M023	19	2003-12-01 17:31:41	16.31	HYG	TPT	V..N
03-M023	19	2003-12-01 17:41:41	16.25	HYG	TPT	V..N
03-M023	19	2003-12-01 17:51:41	16.25	HYG	TPT	V..N
03-M023	19	2003-12-01 18:01:41	16.19	HYG	TPT	V..N
03-M023	19	2003-12-01 18:11:41	16.19	HYG	TPT	V..N
03-M023	19	2003-12-01 18:21:41	16.19	HYG	TPT	V..N
03-M023	19	2003-12-01 18:31:41	16.25	HYG	TPT	V..N
03-M023	19	2003-12-01 18:41:41	16.31	HYG	TPT	V..N
03-M023	19	2003-12-01 18:51:41	16.25	HYG	TPT	V..N
03-M023	19	2003-12-01 19:01:41	16.38	HYG	TPT	V..N
03-M023	19	2003-12-01 19:11:41	16.38	HYG	TPT	V..N
03-M023	19	2003-12-01 19:21:41	16.44	HYG	TPT	V..N
03-M023	19	2003-12-01 19:31:41	16.44	HYG	TPT	V..N
03-M023	19	2003-12-01 19:41:41	16.44	HYG	TPT	V..N
03-M023	19	2003-12-01 19:51:41	16.44	HYG	TPT	V..N
03-M023	19	2003-12-01 20:01:41	16.5	HYG	TPT	V..N
03-M023	19	2003-12-01 20:11:41	16.5	HYG	TPT	V..N
03-M023	19	2003-12-01 20:21:41	16.5	HYG	TPT	V..N
03-M023	19	2003-12-01 20:31:41	16.5	HYG	TPT	V..N
03-M023	19	2003-12-01 20:41:41	16.5	HYG	TPT	V..N
03-M023	19	2003-12-01 20:51:41	16.44	HYG	TPT	V..N
03-M023	19	2003-12-01 21:01:41	16.5	HYG	TPT	V..N
03-M023	19	2003-12-01 21:11:41	16.44	HYG	TPT	V..N
03-M023	19	2003-12-01 21:21:41	16.38	HYG	TPT	V..N
03-M023	19	2003-12-01 21:31:41	16.31	HYG	TPT	V..N
03-M023	19	2003-12-01 21:41:41	16.25	HYG	TPT	V..N
03-M023	19	2003-12-01 21:51:41	16.19	HYG	TPT	V..N
03-M023	19	2003-12-01 22:01:41	16.13	HYG	TPT	V..N
03-M023	19	2003-12-01 22:11:41	16.13	HYG	TPT	V..N
03-M023	19	2003-12-01 22:21:41	16.06	HYG	TPT	V..N
03-M023	19	2003-12-01 22:31:41	16	HYG	TPT	V..N
03-M023	19	2003-12-01 22:41:41	16	HYG	TPT	V..N
03-M023	19	2003-12-01 22:51:41	15.94	HYG	TPT	V..N
03-M023	19	2003-12-01 23:01:41	15.94	HYG	TPT	V..N
03-M023	19	2003-12-01 23:11:41	15.88	HYG	TPT	V..N
03-M023	19	2003-12-01 23:21:41	15.88	HYG	TPT	V..N
03-M023	19	2003-12-01 23:31:41	15.94	HYG	TPT	V..N
03-M023	19	2003-12-01 23:41:41	15.88	HYG	TPT	V..N
03-M023	19	2003-12-01 23:51:41	15.88	HYG	TPT	V..N
03-M023	19	2003-12-02 00:01:41	15.88	HYG	TPT	V..N
03-M023	19	2003-12-02 00:11:41	15.81	HYG	TPT	V..N
03-M023	19	2003-12-02 00:21:41	15.81	HYG	TPT	V..N
03-M023	19	2003-12-02 00:31:41	15.81	HYG	TPT	V..N
03-M023	19	2003-12-02 00:41:41	15.81	HYG	TPT	V..N
03-M023	19	2003-12-02 00:51:41	15.75	HYG	TPT	V..N
03-M023	19	2003-12-02 01:01:41	15.75	HYG	TPT	V..N
03-M023	19	2003-12-02 01:11:41	15.75	HYG	TPT	V..N
03-M023	19	2003-12-02 01:21:41	15.75	HYG	TPT	V..N
03-M023	19	2003-12-02 01:31:41	15.75	HYG	TPT	V..N
03-M023	19	2003-12-02 01:41:41	15.75	HYG	TPT	V..N
03-M023	19	2003-12-02 01:51:41	15.69	HYG	TPT	V..N
03-M023	19	2003-12-02 02:01:41	15.69	HYG	TPT	V..N
03-M023	19	2003-12-02 02:11:41	15.69	HYG	TPT	V..N
03-M023	19	2003-12-02 02:21:41	15.69	HYG	TPT	V..N
03-M023	19	2003-12-02 02:31:41	15.63	HYG	TPT	V..N
03-M023	19	2003-12-02 02:41:41	15.63	HYG	TPT	V..N
03-M023	19	2003-12-02 02:51:41	15.63	HYG	TPT	V..N
03-M023	19	2003-12-02 03:01:41	15.63	HYG	TPT	V..N
03-M023	19	2003-12-02 03:11:41	15.63	HYG	TPT	V..N
03-M023	19	2003-12-02 03:21:41	15.63	HYG	TPT	V..N
03-M023	19	2003-12-02 03:31:41	15.56	HYG	TPT	V..N
03-M023	19	2003-12-02 03:41:41	15.56	HYG	TPT	V..N
03-M023	19	2003-12-02 03:51:41	15.5	HYG	TPT	V..N
03-M023	19	2003-12-02 04:01:41	15.5	HYG	TPT	V..N
03-M023	19	2003-12-02 04:11:41	15.5	HYG	TPT	V..N
03-M023	19	2003-12-02 04:21:41	15.5	HYG	TPT	V..N
03-M023	19	2003-12-02 04:31:41	15.44	HYG	TPT	V..N
03-M023	19	2003-12-02 04:41:41	15.5	HYG	TPT	V..N
03-M023	19	2003-12-02 04:51:41	15.44	HYG	TPT	V..N
03-M023	19	2003-12-02 05:01:41	15.44	HYG	TPT	V..N
03-M023	19	2003-12-02 05:11:41	15.38	HYG	TPT	V..N
03-M023	19	2003-12-02 05:21:41	15.38	HYG	TPT	V..N
03-M023	19	2003-12-02 05:31:41	15.38	HYG	TPT	V..N
03-M023	19	2003-12-02 05:41:41	15.38	HYG	TPT	V..N
03-M023	19	2003-12-02 05:51:41	15.38	HYG	TPT	V..N
03-M023	19	2003-12-02 06:01:41	15.38	HYG	TPT	V..N
03-M023	19	2003-12-02 06:11:41	15.38	HYG	TPT	V..N
03-M023	19	2003-12-02 06:21:41	15.38	HYG	TPT	V..N
03-M023	19	2003-12-02 06:31:41	15.38	HYG	TPT	V..N
03-M023	19	2003-12-02 06:41:41	15.38	HYG	TPT	V..N
03-M023	19	2003-12-02 06:51:41	15.31	HYG	TPT	V..N
03-M023	19	2003-12-02 07:01:41	15.31	HYG	TPT	V..N
03-M023	19	2003-12-02 07:11:41	15.31	HYG	TPT	V..N
03-M023	19	2003-12-02 07:21:41	15.31	HYG	TPT	V..N
03-M023	19	2003-12-02 07:31:41	15.31	HYG	TPT	V..N
03-M023	19	2003-12-02 07:41:41	15.25	HYG	TPT	V..N
03-M023	19	2003-12-02 07:51:41	15.25	HYG	TPT	V..N
03-M023	19	2003-12-02 08:01:41	15.31	HYG	TPT	V..N
03-M023	19	2003-12-02 08:11:41	15.25	HYG	TPT	V..N
03-M023	19	2003-12-02 08:21:41	15.25	HYG	TPT	V..N
03-M023	19	2003-12-02 08:31:41	15.25	HYG	TPT	V..N
03-M023	19	2003-12-02 08:41:41	15.25	HYG	TPT	V..N
03-M023	19	2003-12-02 08:51:41	15.31	HYG	TPT	V..N
03-M023	19	2003-12-02 09:01:41	15.31	HYG	TPT	V..N
03-M023	19	2003-12-02 09:11:41	15.31	HYG	TPT	V..N
03-M023	19	2003-12-02 09:21:41	15.31	HYG	TPT	V..N
03-M023	19	2003-12-02 09:31:41	15.31	HYG	TPT	V..N
03-M023	19	2003-12-02 09:41:41	15.31	HYG	TPT	V..N
03-M023	19	2003-12-02 09:51:41	15.31	HYG	TPT	V..N
03-M023	19	2003-12-02 10:01:41	15.38	HYG	TPT	V..N
03-M023	19	2003-12-02 10:11:41	15.38	HYG	TPT	V..N
03-M023	19	2003-12-02 10:21:41	15.38	HYG	TPT	V..N
03-M023	19	2003-12-02 10:31:41	15.38	HYG	TPT	V..N
03-M023	19	2003-12-02 10:41:41	15.31	HYG	TPT	V..N
03-M023	19	2003-12-02 10:51:41	15.31	HYG	TPT	V..N
03-M023	19	2003-12-02 11:01:41	15.31	HYG	TPT	V..N
03-M023	19	2003-12-02 11:11:41	15.31	HYG	TPT	V..N
03-M023	19	2003-12-02 11:21:41	15.31	HYG	TPT	V..N
03-M023	19	2003-12-02 11:31:41	15.38	HYG	TPT	V..N
03-M023	19	2003-12-02 11:41:41	15.38	HYG	TPT	V..N
03-M023	19	2003-12-02 11:51:41	15.38	HYG	TPT	V..N
03-M023	19	2003-12-02 12:01:41	15.44	HYG	TPT	V..N
03-M023	19	2003-12-02 12:11:41	15.44	HYG	TPT	V..N
03-M023	19	2003-12-02 12:21:41	15.5	HYG	TPT	V..N
03-M023	19	2003-12-02 12:31:41	15.5	HYG	TPT	V..N
03-M023	19	2003-12-02 12:41:41	15.5	HYG	TPT	V..N
03-M023	19	2003-12-02 12:51:41	15.56	HYG	TPT	V..N
03-M023	19	2003-12-02 13:01:41	15.56	HYG	TPT	V..N
03-M023	19	2003-12-02 13:11:41	15.56	HYG	TPT	V..N
03-M023	19	2003-12-02 13:21:41	15.63	HYG	TPT	V..N
03-M023	19	2003-12-02 13:31:41	15.63	HYG	TPT	V..N
03-M023	19	2003-12-02 13:41:41	15.69	HYG	TPT	V..N
03-M023	19	2003-12-02 13:51:41	15.69	HYG	TPT	V..N
03-M023	19	2003-12-02 14:01:41	15.69	HYG	TPT	V..N
03-M023	19	2003-12-02 14:11:41	15.69	HYG	TPT	V..N
03-M023	19	2003-12-02 14:21:41	15.75	HYG	TPT	V..N
03-M023	19	2003-12-02 14:31:41	15.81	HYG	TPT	V..N
03-M023	19	2003-12-02 14:41:41	15.75	HYG	TPT	V..N
03-M023	19	2003-12-02 14:51:41	15.75	HYG	TPT	V..N
03-M023	19	2003-12-02 15:01:41	15.81	HYG	TPT	V..N
03-M023	19	2003-12-02 15:11:41	15.81	HYG	TPT	V..N
03-M023	19	2003-12-02 15:21:41	15.88	HYG	TPT	V..N
03-M023	19	2003-12-02 15:31:41	15.88	HYG	TPT	V..N
03-M023	19	2003-12-02 15:41:41	15.94	HYG	TPT	V..N
03-M023	19	2003-12-02 15:51:41	16	HYG	TPT	V..N
03-M023	19	2003-12-02 16:01:41	16.06	HYG	TPT	V..N
03-M023	19	2003-12-02 16:11:41	16.13	HYG	TPT	V..N
03-M023	19	2003-12-02 16:21:41	16.13	HYG	TPT	V..N
03-M023	19	2003-12-02 16:31:41	16.19	HYG	TPT	V..N
03-M023	19	2003-12-02 16:41:41	16.13	HYG	TPT	V..N
03-M023	19	2003-12-02 16:51:41	16.13	HYG	TPT	V..N
03-M023	19	2003-12-02 17:01:41	16.13	HYG	TPT	V..N
03-M023	19	2003-12-02 17:11:41	16.06	HYG	TPT	V..N
03-M023	19	2003-12-02 17:21:41	16	HYG	TPT	V..N
03-M023	19	2003-12-02 17:31:41	15.94	HYG	TPT	V..N
03-M023	19	2003-12-02 17:41:41	15.94	HYG	TPT	V..N
03-M023	19	2003-12-02 17:51:41	15.94	HYG	TPT	V..N
03-M023	19	2003-12-02 18:01:41	15.94	HYG	TPT	V..N
03-M023	19	2003-12-02 18:11:41	15.94	HYG	TPT	V..N
03-M023	19	2003-12-02 18:21:41	15.88	HYG	TPT	V..N
03-M023	19	2003-12-02 18:31:41	15.88	HYG	TPT	V..N
03-M023	19	2003-12-02 18:41:41	15.88	HYG	TPT	V..N
03-M023	19	2003-12-02 18:51:41	15.88	HYG	TPT	V..N
03-M023	19	2003-12-02 19:01:41	15.88	HYG	TPT	V..N
03-M023	19	2003-12-02 19:11:41	15.88	HYG	TPT	V..N
03-M023	19	2003-12-02 19:21:41	15.88	HYG	TPT	V..N
03-M023	19	2003-12-02 19:31:41	15.88	HYG	TPT	V..N
03-M023	19	2003-12-02 19:41:41	15.94	HYG	TPT	V..N
03-M023	19	2003-12-02 19:51:41	15.94	HYG	TPT	V..N
03-M023	19	2003-12-02 20:01:41	16	HYG	TPT	V..N
03-M023	19	2003-12-02 20:11:41	15.94	HYG	TPT	V..N
03-M023	19	2003-12-02 20:21:41	15.88	HYG	TPT	V..N
03-M023	19	2003-12-02 20:31:41	15.88	HYG	TPT	V..N
03-M023	19	2003-12-02 20:41:41	15.88	HYG	TPT	V..N
03-M023	19	2003-12-02 20:51:41	15.81	HYG	TPT	V..N
03-M023	19	2003-12-02 21:01:41	15.75	HYG	TPT	V..N
03-M023	19	2003-12-02 21:11:41	15.75	HYG	TPT	V..N
03-M023	19	2003-12-02 21:21:41	15.75	HYG	TPT	V..N
03-M023	19	2003-12-02 21:31:41	15.69	HYG	TPT	V..N
03-M023	19	2003-12-02 21:41:41	15.63	HYG	TPT	V..N
03-M023	19	2003-12-02 21:51:41	15.63	HYG	TPT	V..N
03-M023	19	2003-12-02 22:01:41	15.63	HYG	TPT	V..N
03-M023	19	2003-12-02 22:11:41	15.56	HYG	TPT	V..N
03-M023	19	2003-12-02 22:21:41	15.56	HYG	TPT	V..N
03-M023	19	2003-12-02 22:31:41	15.56	HYG	TPT	V..N
03-M023	19	2003-12-02 22:41:41	15.63	HYG	TPT	V..N
03-M023	19	2003-12-02 22:51:41	15.69	HYG	TPT	V..N
03-M023	19	2003-12-02 23:01:41	15.81	HYG	TPT	V..N
03-M023	19	2003-12-02 23:11:41	15.81	HYG	TPT	V..N
03-M023	19	2003-12-02 23:21:41	15.75	HYG	TPT	V..N
03-M023	19	2003-12-02 23:31:41	15.75	HYG	TPT	V..N
03-M023	19	2003-12-02 23:41:41	15.63	HYG	TPT	V..N
03-M023	19	2003-12-02 23:51:41	15.63	HYG	TPT	V..N
03-M023	19	2003-12-03 00:01:41	15.56	HYG	TPT	V..N
03-M023	19	2003-12-03 00:11:41	15.5	HYG	TPT	V..N
03-M023	19	2003-12-03 00:21:41	15.5	HYG	TPT	V..N
03-M023	19	2003-12-03 00:31:41	15.44	HYG	TPT	V..N
03-M023	19	2003-12-03 00:41:41	15.44	HYG	TPT	V..N
03-M023	19	2003-12-03 00:51:41	15.44	HYG	TPT	V..N
03-M023	19	2003-12-03 01:01:41	15.38	HYG	TPT	V..N
03-M023	19	2003-12-03 01:11:41	15.38	HYG	TPT	V..N
03-M023	19	2003-12-03 01:21:41	15.31	HYG	TPT	V..N
03-M023	19	2003-12-03 01:31:41	15.31	HYG	TPT	V..N
03-M023	19	2003-12-03 01:41:41	15.31	HYG	TPT	V..N
03-M023	19	2003-12-03 01:51:41	15.31	HYG	TPT	V..N
03-M023	19	2003-12-03 02:01:41	15.25	HYG	TPT	V..N
03-M023	19	2003-12-03 02:11:41	15.19	HYG	TPT	V..N
03-M023	19	2003-12-03 02:21:41	15.19	HYG	TPT	V..N
03-M023	19	2003-12-03 02:31:41	15.19	HYG	TPT	V..N
03-M023	19	2003-12-03 02:41:41	15.13	HYG	TPT	V..N
03-M023	19	2003-12-03 02:51:41	15.13	HYG	TPT	V..N
03-M023	19	2003-12-03 03:01:41	15.13	HYG	TPT	V..N
03-M023	19	2003-12-03 03:11:41	15.06	HYG	TPT	V..N
03-M023	19	2003-12-03 03:21:41	15.06	HYG	TPT	V..N
03-M023	19	2003-12-03 03:31:41	15.06	HYG	TPT	V..N
03-M023	19	2003-12-03 03:41:41	15.06	HYG	TPT	V..N
03-M023	19	2003-12-03 03:51:41	15	HYG	TPT	V..N
03-M023	19	2003-12-03 04:01:41	14.94	HYG	TPT	V..N
03-M023	19	2003-12-03 04:11:41	14.94	HYG	TPT	V..N
03-M023	19	2003-12-03 04:21:41	14.94	HYG	TPT	V..N
03-M023	19	2003-12-03 04:31:41	14.94	HYG	TPT	V..N
03-M023	19	2003-12-03 04:41:41	14.88	HYG	TPT	V..N
03-M023	19	2003-12-03 04:51:41	14.88	HYG	TPT	V..N
03-M023	19	2003-12-03 05:01:41	14.88	HYG	TPT	V..N
03-M023	19	2003-12-03 05:11:41	14.81	HYG	TPT	V..N
03-M023	19	2003-12-03 05:21:41	14.81	HYG	TPT	V..N
03-M023	19	2003-12-03 05:31:41	14.81	HYG	TPT	V..N
03-M023	19	2003-12-03 05:41:41	14.75	HYG	TPT	V..N
03-M023	19	2003-12-03 05:51:41	14.69	HYG	TPT	V..N
03-M023	19	2003-12-03 06:01:41	14.69	HYG	TPT	V..N
03-M023	19	2003-12-03 06:11:41	14.69	HYG	TPT	V..N
03-M023	19	2003-12-03 06:21:41	14.69	HYG	TPT	V..N
03-M023	19	2003-12-03 06:31:41	14.63	HYG	TPT	V..N
03-M023	19	2003-12-03 06:41:41	14.63	HYG	TPT	V..N
03-M023	19	2003-12-03 06:51:41	14.56	HYG	TPT	V..N
03-M023	19	2003-12-03 07:01:41	14.5	HYG	TPT	V..N
03-M023	19	2003-12-03 07:11:41	14.5	HYG	TPT	V..N
03-M023	19	2003-12-03 07:21:41	14.5	HYG	TPT	V..N
03-M023	19	2003-12-03 07:31:41	14.5	HYG	TPT	V..N
03-M023	19	2003-12-03 07:41:41	14.5	HYG	TPT	V..N
03-M023	19	2003-12-03 07:51:41	14.44	HYG	TPT	V..N
03-M023	19	2003-12-03 08:01:41	14.44	HYG	TPT	V..N
03-M023	19	2003-12-03 08:11:41	14.44	HYG	TPT	V..N
03-M023	19	2003-12-03 08:21:41	14.38	HYG	TPT	V..N
03-M023	19	2003-12-03 08:31:41	14.44	HYG	TPT	V..N
03-M023	19	2003-12-03 08:41:41	14.38	HYG	TPT	V..N
03-M023	19	2003-12-03 08:51:41	14.44	HYG	TPT	V..N
03-M023	19	2003-12-03 09:01:41	14.44	HYG	TPT	V..N
03-M023	19	2003-12-03 09:11:41	14.44	HYG	TPT	V..N
03-M023	19	2003-12-03 09:21:41	14.56	HYG	TPT	V..N
03-M023	19	2003-12-03 09:31:41	14.69	HYG	TPT	V..N
03-M023	19	2003-12-03 09:41:41	14.69	HYG	TPT	V..N
03-M023	19	2003-12-03 09:51:41	14.75	HYG	TPT	V..N
03-M023	19	2003-12-03 10:01:41	14.75	HYG	TPT	V..N
03-M023	19	2003-12-03 10:11:41	14.69	HYG	TPT	V..N
03-M023	19	2003-12-03 10:21:41	14.75	HYG	TPT	V..N
03-M023	19	2003-12-03 10:31:41	14.69	HYG	TPT	V..N
03-M023	19	2003-12-03 10:41:41	14.75	HYG	TPT	V..N
03-M023	19	2003-12-03 10:51:41	14.75	HYG	TPT	V..N
03-M023	19	2003-12-03 11:01:41	14.75	HYG	TPT	V..N
03-M023	19	2003-12-03 11:11:41	14.81	HYG	TPT	V..N
03-M023	19	2003-12-03 11:21:41	14.81	HYG	TPT	V..N
03-M023	19	2003-12-03 11:31:41	15.06	HYG	TPT	V..N
03-M024	11	2005-10-04 14:51:17	20.1	QTR	TPT	V..C
03-M024	11	2005-10-04 15:01:17	20.2	QTR	TPT	V..C
03-M024	11	2005-10-04 15:11:17	20.2	QTR	TPT	V..C
03-M024	11	2005-10-04 15:21:17	20.3	QTR	TPT	V..C
03-M024	11	2005-10-04 15:31:17	20.3	QTR	TPT	V..C
03-M024	11	2005-10-04 15:41:17	20.2	QTR	TPT	V..C
03-M024	11	2005-10-04 15:51:17	20.2	QTR	TPT	V..C
03-M024	11	2005-10-04 16:01:17	20.1	QTR	TPT	V..C
03-M024	11	2005-10-04 16:11:17	20.1	QTR	TPT	V..C
03-M024	11	2005-10-04 16:21:17	20.1	QTR	TPT	V..C
03-M024	11	2005-10-04 16:31:17	20.1	QTR	TPT	V..C
03-M024	11	2005-10-04 16:41:17	20.2	QTR	TPT	V..C
03-M024	11	2005-10-04 16:51:17	20.2	QTR	TPT	V..C
03-M024	11	2005-10-04 17:01:17	20.2	QTR	TPT	V..C
03-M024	11	2005-10-04 17:11:17	20.2	QTR	TPT	V..C
03-M024	11	2005-10-04 17:21:17	20.2	QTR	TPT	V..C
03-M024	11	2005-10-04 17:31:17	20.3	QTR	TPT	V..C
03-M024	11	2005-10-04 17:41:17	20.3	QTR	TPT	V..C
03-M024	11	2005-10-04 17:51:17	20.3	QTR	TPT	V..C
03-M024	11	2005-10-04 18:01:17	20.3	QTR	TPT	V..C
03-M024	11	2005-10-04 18:11:17	20.3	QTR	TPT	V..C
03-M024	11	2005-10-04 18:21:17	20.3	QTR	TPT	V..C
03-M024	11	2005-10-04 18:31:17	20.3	QTR	TPT	V..C
03-M024	11	2005-10-04 18:41:17	20.2	QTR	TPT	V..C
03-M024	11	2005-10-04 18:51:17	20.2	QTR	TPT	V..C
03-M024	11	2005-10-04 19:01:17	20.2	QTR	TPT	V..C
03-M024	11	2005-10-04 19:11:17	20.2	QTR	TPT	V..C
03-M024	11	2005-10-04 19:21:17	20.2	QTR	TPT	V..C
03-M024	11	2005-10-04 19:31:17	20.2	QTR	TPT	V..C
03-M024	11	2005-10-04 19:41:17	20.2	QTR	TPT	V..C
03-M024	11	2005-10-04 19:51:17	20.1	QTR	TPT	V..C
03-M024	11	2005-10-04 20:01:17	20.1	QTR	TPT	V..C
03-M024	11	2005-10-04 20:11:17	20.1	QTR	TPT	V..C
03-M024	11	2005-10-04 20:21:17	20	QTR	TPT	V..C
03-M024	11	2005-10-04 20:31:17	20	QTR	TPT	V..C
03-M024	11	2005-10-04 20:41:17	20	QTR	TPT	V..C
03-M024	11	2005-10-04 20:51:17	20	QTR	TPT	V..C
03-M024	11	2005-10-04 21:01:17	20	QTR	TPT	V..C
03-M024	11	2005-10-04 21:11:17	20	QTR	TPT	V..C
03-M024	11	2005-10-04 21:21:17	19.9	QTR	TPT	V..C
03-M024	11	2005-10-04 21:31:17	19.9	QTR	TPT	V..C
03-M024	11	2005-10-04 21:41:17	19.9	QTR	TPT	V..C
03-M024	11	2005-10-04 21:51:17	19.9	QTR	TPT	V..C
03-M024	11	2005-10-04 22:01:17	19.9	QTR	TPT	V..C
03-M024	11	2005-10-04 22:11:17	19.8	QTR	TPT	V..C
03-M024	11	2005-10-04 22:21:17	19.8	QTR	TPT	V..C
03-M024	11	2005-10-04 22:31:17	19.8	QTR	TPT	V..C
03-M024	11	2005-10-04 22:41:17	19.8	QTR	TPT	V..C
03-M024	11	2005-10-04 22:51:17	19.8	QTR	TPT	V..C
03-M024	11	2005-10-04 23:01:17	19.8	QTR	TPT	V..C
03-M024	11	2005-10-04 23:11:17	19.8	QTR	TPT	V..C
03-M024	11	2005-10-04 23:21:17	19.7	QTR	TPT	V..C
03-M024	11	2005-10-04 23:31:17	19.7	QTR	TPT	V..C
03-M024	11	2005-10-04 23:41:17	19.7	QTR	TPT	V..C
03-M024	11	2005-10-04 23:51:17	19.7	QTR	TPT	V..C
03-M024	11	2005-10-05 00:01:17	19.7	QTR	TPT	V..C
03-M024	11	2005-10-05 00:11:17	19.7	QTR	TPT	V..C
03-M024	11	2005-10-05 00:21:17	19.6	QTR	TPT	V..C
03-M024	11	2005-10-05 00:31:17	19.6	QTR	TPT	V..C
03-M024	11	2005-10-05 00:41:17	19.6	QTR	TPT	V..C
03-M024	11	2005-10-05 00:51:17	19.6	QTR	TPT	V..C
03-M024	11	2005-10-05 01:01:17	19.6	QTR	TPT	V..C
03-M024	11	2005-10-05 01:11:17	19.6	QTR	TPT	V..C
03-M024	11	2005-10-05 01:21:17	19.6	QTR	TPT	V..C
03-M024	11	2005-10-05 01:31:17	19.6	QTR	TPT	V..C
03-M024	11	2005-10-05 01:41:17	19.6	QTR	TPT	V..C
03-M024	11	2005-10-05 01:51:17	19.6	QTR	TPT	V..C
03-M024	11	2005-10-05 02:01:17	19.6	QTR	TPT	V..C
03-M024	11	2005-10-05 02:11:17	19.6	QTR	TPT	V..C
03-M024	11	2005-10-05 02:21:17	19.5	QTR	TPT	V..C
03-M024	11	2005-10-05 02:31:17	19.5	QTR	TPT	V..C
03-M024	11	2005-10-05 02:41:17	19.5	QTR	TPT	V..C
03-M024	11	2005-10-05 02:51:17	19.5	QTR	TPT	V..C
03-M024	11	2005-10-05 03:01:17	19.5	QTR	TPT	V..C
03-M024	11	2005-10-05 03:11:17	19.5	QTR	TPT	V..C
03-M024	11	2005-10-05 03:21:17	19.5	QTR	TPT	V..C
03-M024	11	2005-10-05 03:31:17	19.5	QTR	TPT	V..C
03-M024	11	2005-10-05 03:41:17	19.4	QTR	TPT	V..C
03-M024	11	2005-10-05 03:51:17	19.4	QTR	TPT	V..C
03-M024	11	2005-10-05 04:01:17	19.4	QTR	TPT	V..C
03-M024	11	2005-10-05 04:11:17	19.4	QTR	TPT	V..C
03-M024	11	2005-10-05 04:21:17	19.4	QTR	TPT	V..C
03-M024	11	2005-10-05 04:31:17	19.4	QTR	TPT	V..C
03-M024	11	2005-10-05 04:41:17	19.4	QTR	TPT	V..C
03-M024	11	2005-10-05 04:51:17	19.4	QTR	TPT	V..C
03-M024	11	2005-10-05 05:01:17	19.4	QTR	TPT	V..C
03-M024	11	2005-10-05 05:11:17	19.4	QTR	TPT	V..C
03-M024	11	2005-10-05 05:21:17	19.4	QTR	TPT	V..C
03-M024	11	2005-10-05 05:31:17	19.3	QTR	TPT	V..C
03-M024	11	2005-10-05 05:41:17	19.3	QTR	TPT	V..C
03-M024	11	2005-10-05 05:51:17	19.3	QTR	TPT	V..C
03-M024	11	2005-10-05 06:01:17	19.3	QTR	TPT	V..C
03-M024	11	2005-10-05 06:11:17	19.3	QTR	TPT	V..C
03-M024	11	2005-10-05 06:21:17	19.3	QTR	TPT	V..C
03-M024	11	2005-10-05 06:31:17	19.2	QTR	TPT	V..C
03-M024	11	2005-10-05 06:41:17	19.2	QTR	TPT	V..C
03-M024	11	2005-10-05 06:51:17	19.2	QTR	TPT	V..C
03-M024	11	2005-10-05 07:01:17	19.2	QTR	TPT	V..C
03-M024	11	2005-10-05 07:11:17	19.2	QTR	TPT	V..C
03-M024	11	2005-10-05 07:21:17	19.2	QTR	TPT	V..C
03-M024	11	2005-10-05 07:31:17	19.2	QTR	TPT	V..C
03-M024	11	2005-10-05 07:41:17	19.2	QTR	TPT	V..C
03-M024	11	2005-10-05 07:51:17	19.2	QTR	TPT	V..C
03-M024	11	2005-10-05 08:01:17	19.1	QTR	TPT	V..C
03-M024	11	2005-10-05 08:11:17	19	QTR	TPT	V..C
03-M024	11	2005-10-05 08:21:17	18.9	QTR	TPT	V..C
03-M024	11	2005-10-05 08:31:17	18.9	QTR	TPT	V..C
03-M024	11	2005-10-05 08:41:17	18.9	QTR	TPT	V..C
03-M024	11	2005-10-05 08:51:17	18.9	QTR	TPT	V..C
03-M024	11	2005-10-05 09:01:17	18.8	QTR	TPT	V..C
03-M024	11	2005-10-05 09:11:17	18.8	QTR	TPT	V..C
03-M024	11	2005-10-05 09:21:17	18.8	QTR	TPT	V..C
03-M024	11	2005-10-05 09:31:17	18.8	QTR	TPT	V..C
03-M024	11	2005-10-05 09:41:17	18.8	QTR	TPT	V..C
03-M024	11	2005-10-05 09:51:17	18.8	QTR	TPT	V..C
03-M024	11	2005-10-05 10:01:17	18.7	QTR	TPT	V..C
03-M024	11	2005-10-05 10:11:17	18.7	QTR	TPT	V..C
03-M024	11	2005-10-05 10:21:17	18.8	QTR	TPT	V..C
03-M024	11	2005-10-05 10:31:17	18.9	QTR	TPT	V..C
03-M024	11	2005-10-05 10:41:17	19	QTR	TPT	V..C
03-M024	11	2005-10-05 10:51:17	19.1	QTR	TPT	V..C
03-M024	11	2005-10-05 11:01:17	19.2	QTR	TPT	V..C
03-M024	11	2005-10-05 11:11:17	19.3	QTR	TPT	V..C
03-M024	20	2005-10-04 15:39:21	20.81	HYG	TPT	V..N
03-M024	20	2005-10-04 15:49:21	20.81	HYG	TPT	V..N
03-M024	20	2005-10-04 15:59:21	20.94	HYG	TPT	V..N
03-M024	20	2005-10-04 16:09:21	21.13	HYG	TPT	V..N
03-M024	20	2005-10-04 16:19:21	21.19	HYG	TPT	V..N
03-M024	20	2005-10-04 16:29:21	21.31	HYG	TPT	V..N
03-M024	20	2005-10-04 16:39:21	21.25	HYG	TPT	V..N
03-M024	20	2005-10-04 16:49:21	21.25	HYG	TPT	V..N
03-M024	20	2005-10-04 16:59:21	21.25	HYG	TPT	V..N
03-M024	20	2005-10-04 17:09:21	21.25	HYG	TPT	V..N
03-M024	20	2005-10-04 17:19:21	21.31	HYG	TPT	V..N
03-M024	20	2005-10-04 17:29:21	21.31	HYG	TPT	V..N
03-M024	20	2005-10-04 17:39:21	21.31	HYG	TPT	V..N
03-M024	20	2005-10-04 17:49:21	21.31	HYG	TPT	V..N
03-M024	20	2005-10-04 17:59:21	21.25	HYG	TPT	V..N
03-M024	20	2005-10-04 18:09:21	21.19	HYG	TPT	V..N
03-M024	20	2005-10-04 18:19:21	21	HYG	TPT	V..N
03-M024	20	2005-10-04 18:29:21	20.88	HYG	TPT	V..N
03-M024	20	2005-10-04 18:39:21	20.75	HYG	TPT	V..N
03-M024	20	2005-10-04 18:49:21	20.63	HYG	TPT	V..N
03-M024	20	2005-10-04 18:59:21	20.56	HYG	TPT	V..N
03-M024	20	2005-10-04 19:09:21	20.44	HYG	TPT	V..N
03-M024	20	2005-10-04 19:19:21	20.38	HYG	TPT	V..N
03-M024	20	2005-10-04 19:29:21	20.31	HYG	TPT	V..N
03-M024	20	2005-10-04 19:39:21	20.25	HYG	TPT	V..N
03-M024	20	2005-10-04 19:49:21	20.19	HYG	TPT	V..N
03-M024	20	2005-10-04 19:59:21	20.13	HYG	TPT	V..N
03-M024	20	2005-10-04 20:09:21	20.06	HYG	TPT	V..N
03-M024	20	2005-10-04 20:19:21	20.06	HYG	TPT	V..N
03-M024	20	2005-10-04 20:29:21	19.94	HYG	TPT	V..N
03-M024	20	2005-10-04 20:39:21	19.94	HYG	TPT	V..N
03-M024	20	2005-10-04 20:49:21	19.88	HYG	TPT	V..N
03-M024	20	2005-10-04 20:59:21	19.81	HYG	TPT	V..N
03-M024	20	2005-10-04 21:09:21	19.81	HYG	TPT	V..N
03-M024	20	2005-10-04 21:19:21	19.81	HYG	TPT	V..N
03-M024	20	2005-10-04 21:29:21	19.75	HYG	TPT	V..N
03-M024	20	2005-10-04 21:39:21	19.69	HYG	TPT	V..N
03-M024	20	2005-10-04 21:49:21	19.69	HYG	TPT	V..N
03-M024	20	2005-10-04 21:59:21	19.63	HYG	TPT	V..N
03-M024	20	2005-10-04 22:09:21	19.63	HYG	TPT	V..N
03-M024	20	2005-10-04 22:19:21	19.63	HYG	TPT	V..N
03-M024	20	2005-10-04 22:29:21	19.56	HYG	TPT	V..N
03-M024	20	2005-10-04 22:39:21	19.5	HYG	TPT	V..N
03-M024	20	2005-10-04 22:49:21	19.5	HYG	TPT	V..N
03-M024	20	2005-10-04 22:59:21	19.5	HYG	TPT	V..N
03-M024	20	2005-10-04 23:09:21	19.44	HYG	TPT	V..N
03-M024	20	2005-10-04 23:19:21	19.44	HYG	TPT	V..N
03-M024	20	2005-10-04 23:29:21	19.38	HYG	TPT	V..N
03-M024	20	2005-10-04 23:39:21	19.38	HYG	TPT	V..N
03-M024	20	2005-10-04 23:49:21	19.38	HYG	TPT	V..N
03-M024	20	2005-10-04 23:59:21	19.31	HYG	TPT	V..N
03-M024	20	2005-10-05 00:09:21	19.31	HYG	TPT	V..N
03-M024	20	2005-10-05 00:19:21	19.25	HYG	TPT	V..N
03-M024	20	2005-10-05 00:29:21	19.25	HYG	TPT	V..N
03-M024	20	2005-10-05 00:39:21	19.19	HYG	TPT	V..N
03-M024	20	2005-10-05 00:49:21	19.19	HYG	TPT	V..N
03-M024	20	2005-10-05 00:59:21	19.13	HYG	TPT	V..N
03-M024	20	2005-10-05 01:09:21	19.13	HYG	TPT	V..N
03-M024	20	2005-10-05 01:19:21	19.13	HYG	TPT	V..N
03-M024	20	2005-10-05 01:29:21	19.06	HYG	TPT	V..N
03-M024	20	2005-10-05 01:39:21	19.06	HYG	TPT	V..N
03-M024	20	2005-10-05 01:49:21	19.06	HYG	TPT	V..N
03-M024	20	2005-10-05 01:59:21	19	HYG	TPT	V..N
03-M024	20	2005-10-05 02:09:21	19	HYG	TPT	V..N
03-M024	20	2005-10-05 02:19:21	18.94	HYG	TPT	V..N
03-M024	20	2005-10-05 02:29:21	18.94	HYG	TPT	V..N
03-M024	20	2005-10-05 02:39:21	18.94	HYG	TPT	V..N
03-M024	20	2005-10-05 02:49:21	18.88	HYG	TPT	V..N
03-M024	20	2005-10-05 02:59:21	18.88	HYG	TPT	V..N
03-M024	20	2005-10-05 03:09:21	18.88	HYG	TPT	V..N
03-M024	20	2005-10-05 03:19:21	18.81	HYG	TPT	V..N
03-M024	20	2005-10-05 03:29:21	18.81	HYG	TPT	V..N
03-M024	20	2005-10-05 03:39:21	18.81	HYG	TPT	V..N
03-M024	20	2005-10-05 03:49:21	18.75	HYG	TPT	V..N
03-M024	20	2005-10-05 03:59:21	18.75	HYG	TPT	V..N
03-M024	20	2005-10-05 04:09:21	18.75	HYG	TPT	V..N
03-M024	20	2005-10-05 04:19:21	18.69	HYG	TPT	V..N
03-M024	20	2005-10-05 04:29:21	18.69	HYG	TPT	V..N
03-M024	20	2005-10-05 04:39:21	18.69	HYG	TPT	V..N
03-M024	20	2005-10-05 04:49:21	18.63	HYG	TPT	V..N
03-M024	20	2005-10-05 04:59:21	18.63	HYG	TPT	V..N
03-M024	20	2005-10-05 05:09:21	18.63	HYG	TPT	V..N
03-M024	20	2005-10-05 05:19:21	18.63	HYG	TPT	V..N
03-M024	20	2005-10-05 05:29:21	18.63	HYG	TPT	V..N
03-M024	20	2005-10-05 05:39:21	18.63	HYG	TPT	V..N
03-M024	20	2005-10-05 05:49:21	18.63	HYG	TPT	V..N
03-M024	20	2005-10-05 05:59:21	18.63	HYG	TPT	V..N
03-M024	20	2005-10-05 06:09:21	18.63	HYG	TPT	V..N
03-M024	20	2005-10-05 06:19:21	18.63	HYG	TPT	V..N
03-M024	20	2005-10-05 06:29:21	18.56	HYG	TPT	V..N
03-M024	20	2005-10-05 06:39:21	18.56	HYG	TPT	V..N
03-M024	20	2005-10-05 06:49:21	18.44	HYG	TPT	V..N
03-M024	20	2005-10-05 06:59:21	18.44	HYG	TPT	V..N
03-M024	20	2005-10-05 07:09:21	18.5	HYG	TPT	V..N
03-M024	20	2005-10-05 07:19:21	18.5	HYG	TPT	V..N
03-M024	20	2005-10-05 07:29:21	18.5	HYG	TPT	V..N
03-M024	20	2005-10-05 07:39:21	18.5	HYG	TPT	V..N
03-M024	20	2005-10-05 07:49:21	18.56	HYG	TPT	V..N
03-M024	20	2005-10-05 07:59:21	18.5	HYG	TPT	V..N
03-M024	20	2005-10-05 08:09:21	18.44	HYG	TPT	V..N
03-M024	20	2005-10-05 08:19:21	18.38	HYG	TPT	V..N
03-M024	20	2005-10-05 08:29:21	18.38	HYG	TPT	V..N
03-M024	20	2005-10-05 08:39:21	18.31	HYG	TPT	V..N
03-M024	20	2005-10-05 08:49:21	18.25	HYG	TPT	V..N
03-M024	20	2005-10-05 08:59:21	18.25	HYG	TPT	V..N
03-M024	20	2005-10-05 09:09:21	18.19	HYG	TPT	V..N
03-M024	20	2005-10-05 09:19:21	18.13	HYG	TPT	V..N
03-M024	20	2005-10-05 09:29:21	18.13	HYG	TPT	V..N
03-M024	20	2005-10-05 09:39:21	18.13	HYG	TPT	V..N
03-M024	20	2005-10-05 09:49:21	18.06	HYG	TPT	V..N
03-M024	20	2005-10-05 09:59:21	18.06	HYG	TPT	V..N
03-M024	20	2005-10-05 10:09:21	18.06	HYG	TPT	V..N
03-M024	20	2005-10-05 10:19:21	18.13	HYG	TPT	V..N
03-M024	20	2005-10-05 10:29:21	18.13	HYG	TPT	V..N
03-M024	20	2005-10-05 10:39:21	18.25	HYG	TPT	V..N
03-M024	20	2005-10-05 10:49:21	18.25	HYG	TPT	V..N
03-M024	20	2005-10-05 10:59:21	18.38	HYG	TPT	V..N
03-M024	20	2005-10-05 11:09:21	18.5	HYG	TPT	V..N
03-M024	20	2005-10-05 11:19:21	18.56	HYG	TPT	V..N
03-M024	20	2005-10-05 11:29:21	18.56	HYG	TPT	V..N
03-M024	20	2005-10-05 11:39:21	18.63	HYG	TPT	V..N
03-M024	20	2005-10-05 11:49:21	18.69	HYG	TPT	V..N
03-M024	20	2005-10-05 11:59:21	18.75	HYG	TPT	V..N
03-M024	20	2005-10-05 12:09:21	18.88	HYG	TPT	V..N
03-M024	20	2005-10-05 12:19:21	19.06	HYG	TPT	V..N
03-M024	20	2005-10-05 12:29:21	19.19	HYG	TPT	V..N
03-M024	20	2005-10-05 12:39:21	19.25	HYG	TPT	V..N
03-M024	20	2005-10-05 12:49:21	19.38	HYG	TPT	V..N
03-M024	20	2005-10-05 12:59:21	19.31	HYG	TPT	V..N
03-M024	20	2005-10-05 13:09:21	19.31	HYG	TPT	V..N
03-M024	20	2005-10-05 13:19:21	19.25	HYG	TPT	V..N
03-M024	20	2005-10-05 13:29:21	19.25	HYG	TPT	V..N
03-M024	20	2005-10-05 13:39:21	19.19	HYG	TPT	V..N
03-M024	20	2005-10-05 13:49:21	19.13	HYG	TPT	V..N
03-M024	20	2005-10-05 13:59:21	19.06	HYG	TPT	V..N
03-M024	20	2005-10-05 14:09:21	19.13	HYG	TPT	V..N
03-M024	20	2005-10-05 14:19:21	19.06	HYG	TPT	V..N
03-M024	20	2005-10-05 14:29:21	19.06	HYG	TPT	V..N
03-M024	20	2005-10-05 14:39:21	19.06	HYG	TPT	V..N
03-M024	20	2005-10-05 14:49:21	19	HYG	TPT	V..N
03-M024	20	2005-10-05 14:59:21	19	HYG	TPT	V..N
03-M024	20	2005-10-05 15:09:21	18.94	HYG	TPT	V..N
03-M024	20	2005-10-05 15:19:21	18.94	HYG	TPT	V..N
03-M024	20	2005-10-05 15:29:21	18.94	HYG	TPT	V..N
03-M024	20	2005-10-05 15:39:21	18.94	HYG	TPT	V..N
03-M024	20	2005-10-05 15:49:21	18.88	HYG	TPT	V..N
03-M024	20	2005-10-05 15:59:21	18.88	HYG	TPT	V..N
03-M024	20	2005-10-05 16:09:21	18.81	HYG	TPT	V..N
03-M024	20	2005-10-05 16:19:21	18.81	HYG	TPT	V..N
03-M024	20	2005-10-05 16:29:21	18.75	HYG	TPT	V..N
03-M024	20	2005-10-05 16:39:21	18.75	HYG	TPT	V..N
03-M024	20	2005-10-05 16:49:21	18.81	HYG	TPT	V..N
03-M024	20	2005-10-05 16:59:21	18.88	HYG	TPT	V..N
03-M024	20	2005-10-05 17:09:21	19.06	HYG	TPT	V..N
03-M024	20	2005-10-05 17:19:21	19.19	HYG	TPT	V..N
03-M024	20	2005-10-05 17:29:21	19.31	HYG	TPT	V..N
03-M024	20	2005-10-05 17:39:21	19.38	HYG	TPT	V..N
03-M024	20	2005-10-05 17:49:21	19.5	HYG	TPT	V..N
03-M024	20	2005-10-05 17:59:21	19.56	HYG	TPT	V..N
03-M024	20	2005-10-05 18:09:21	19.63	HYG	TPT	V..N
03-M024	20	2005-10-05 18:19:21	19.63	HYG	TPT	V..N
03-M024	20	2005-10-05 18:29:21	19.69	HYG	TPT	V..N
03-M024	20	2005-10-05 18:39:21	19.81	HYG	TPT	V..N
03-M024	20	2005-10-05 18:49:21	19.81	HYG	TPT	V..N
03-M024	20	2005-10-05 18:59:21	19.81	HYG	TPT	V..N
03-M024	20	2005-10-05 19:09:21	19.88	HYG	TPT	V..N
03-M024	20	2005-10-05 19:19:21	19.88	HYG	TPT	V..N
03-M024	20	2005-10-05 19:29:21	19.94	HYG	TPT	V..N
03-M024	20	2005-10-05 19:39:21	19.94	HYG	TPT	V..N
03-M024	20	2005-10-05 19:49:21	20	HYG	TPT	V..N
03-M024	20	2005-10-05 19:59:21	20.06	HYG	TPT	V..N
03-M024	20	2005-10-05 20:09:21	20.06	HYG	TPT	V..N
03-M024	20	2005-10-05 20:19:21	20.06	HYG	TPT	V..N
03-M024	20	2005-10-05 20:29:21	20.06	HYG	TPT	V..N
03-M024	20	2005-10-05 20:39:21	20.13	HYG	TPT	V..N
03-M024	20	2005-10-05 20:49:21	20.13	HYG	TPT	V..N
03-M024	20	2005-10-05 20:59:21	20.13	HYG	TPT	V..N
03-M024	20	2005-10-05 21:09:21	20.19	HYG	TPT	V..N
03-M024	20	2005-10-05 21:19:21	20.25	HYG	TPT	V..N
03-M024	20	2005-10-05 21:29:21	20.19	HYG	TPT	V..N
03-M024	20	2005-10-05 21:39:21	20.25	HYG	TPT	V..N
03-M024	20	2005-10-05 21:49:21	20.25	HYG	TPT	V..N
03-M024	20	2005-10-05 21:59:21	20.25	HYG	TPT	V..N
03-M024	20	2005-10-05 22:09:21	20.25	HYG	TPT	V..N
03-M024	20	2005-10-05 22:19:21	20.31	HYG	TPT	V..N
03-M024	20	2005-10-05 22:29:21	20.31	HYG	TPT	V..N
03-M024	20	2005-10-05 22:39:21	20.31	HYG	TPT	V..N
03-M024	20	2005-10-05 22:49:21	20.31	HYG	TPT	V..N
03-M024	20	2005-10-05 22:59:21	20.38	HYG	TPT	V..N
03-M024	20	2005-10-05 23:09:21	20.38	HYG	TPT	V..N
03-M024	20	2005-10-05 23:19:21	20.38	HYG	TPT	V..N
03-M024	20	2005-10-05 23:29:21	20.44	HYG	TPT	V..N
03-M024	20	2005-10-05 23:39:21	20.44	HYG	TPT	V..N
03-M024	20	2005-10-05 23:49:21	20.44	HYG	TPT	V..N
03-M024	20	2005-10-05 23:59:21	20.44	HYG	TPT	V..N
03-M024	20	2005-10-06 00:09:21	20.44	HYG	TPT	V..N
03-M024	20	2005-10-06 00:19:21	20.44	HYG	TPT	V..N
03-M024	20	2005-10-06 00:29:21	20.5	HYG	TPT	V..N
03-M024	20	2005-10-06 00:39:21	20.5	HYG	TPT	V..N
03-M024	20	2005-10-06 00:49:21	20.44	HYG	TPT	V..N
03-M024	20	2005-10-06 00:59:21	20.5	HYG	TPT	V..N
03-M024	20	2005-10-06 01:09:21	20.5	HYG	TPT	V..N
03-M024	20	2005-10-06 01:19:21	20.56	HYG	TPT	V..N
03-M024	20	2005-10-06 01:29:21	20.5	HYG	TPT	V..N
03-M024	20	2005-10-06 01:39:21	20.56	HYG	TPT	V..N
03-M024	20	2005-10-06 01:49:21	20.56	HYG	TPT	V..N
03-M024	20	2005-10-06 01:59:21	20.56	HYG	TPT	V..N
03-M024	20	2005-10-06 02:09:21	20.56	HYG	TPT	V..N
03-M024	20	2005-10-06 02:19:21	20.63	HYG	TPT	V..N
03-M024	20	2005-10-06 02:29:21	20.63	HYG	TPT	V..N
03-M024	20	2005-10-06 02:39:21	20.63	HYG	TPT	V..N
03-M024	20	2005-10-06 02:49:21	20.56	HYG	TPT	V..N
03-M024	20	2005-10-06 02:59:21	20.63	HYG	TPT	V..N
03-M024	20	2005-10-06 03:09:21	20.63	HYG	TPT	V..N
03-M024	20	2005-10-06 03:19:21	20.63	HYG	TPT	V..N
03-M024	20	2005-10-06 03:29:21	20.56	HYG	TPT	V..N
03-M024	20	2005-10-06 03:39:21	20.5	HYG	TPT	V..N
03-M024	20	2005-10-06 03:49:21	20.44	HYG	TPT	V..N
03-M024	20	2005-10-06 03:59:21	20.44	HYG	TPT	V..N
03-M024	20	2005-10-06 04:09:21	20.31	HYG	TPT	V..N
03-M024	20	2005-10-06 04:19:21	20.38	HYG	TPT	V..N
03-M024	20	2005-10-06 04:29:21	20.44	HYG	TPT	V..N
03-M024	20	2005-10-06 04:39:21	20.56	HYG	TPT	V..N
03-M024	20	2005-10-06 04:49:21	20.56	HYG	TPT	V..N
03-M024	20	2005-10-06 04:59:21	20.63	HYG	TPT	V..N
03-M024	20	2005-10-06 05:09:21	20.5	HYG	TPT	V..N
03-M024	20	2005-10-06 05:19:21	20.5	HYG	TPT	V..N
03-M024	20	2005-10-06 05:29:21	20.44	HYG	TPT	V..N
03-M024	20	2005-10-06 05:39:21	20.44	HYG	TPT	V..N
03-M024	20	2005-10-06 05:49:21	20.56	HYG	TPT	V..N
03-M024	20	2005-10-06 05:59:21	20.56	HYG	TPT	V..N
03-M024	20	2005-10-06 06:09:21	20.63	HYG	TPT	V..N
03-M024	20	2005-10-06 06:19:21	20.56	HYG	TPT	V..N
03-M024	20	2005-10-06 06:29:21	20.56	HYG	TPT	V..N
03-M024	20	2005-10-06 06:39:21	20.56	HYG	TPT	V..N
03-M024	20	2005-10-06 06:49:21	20.5	HYG	TPT	V..N
03-M024	20	2005-10-06 06:59:21	20.44	HYG	TPT	V..N
03-M024	20	2005-10-06 07:09:21	20.38	HYG	TPT	V..N
03-M024	20	2005-10-06 07:19:21	20.38	HYG	TPT	V..N
03-M024	20	2005-10-06 07:29:21	20.44	HYG	TPT	V..N
03-M024	20	2005-10-06 07:39:21	20.5	HYG	TPT	V..N
03-M024	20	2005-10-06 07:49:21	20.56	HYG	TPT	V..N
03-M024	20	2005-10-06 07:59:21	20.56	HYG	TPT	V..N
03-M024	20	2005-10-06 08:09:21	20.44	HYG	TPT	V..N
03-M024	20	2005-10-06 08:19:21	20.44	HYG	TPT	V..N
03-M024	20	2005-10-06 08:29:21	20.38	HYG	TPT	V..N
03-M024	20	2005-10-06 08:39:21	20.31	HYG	TPT	V..N
03-M024	20	2005-10-06 08:49:21	20.25	HYG	TPT	V..N
03-M024	20	2005-10-06 08:59:21	20.19	HYG	TPT	V..N
03-M024	20	2005-10-06 09:09:21	20.13	HYG	TPT	V..N
03-M024	20	2005-10-06 09:19:21	20.06	HYG	TPT	V..N
03-M024	20	2005-10-06 09:29:21	20	HYG	TPT	V..N
03-M024	20	2005-10-06 09:39:21	19.94	HYG	TPT	V..N
03-M024	20	2005-10-06 09:49:21	19.88	HYG	TPT	V..N
03-M024	20	2005-10-06 09:59:21	19.81	HYG	TPT	V..N
03-M024	20	2005-10-06 10:09:21	19.75	HYG	TPT	V..N
03-M024	20	2005-10-06 10:19:21	19.75	HYG	TPT	V..N
03-M024	20	2005-10-06 10:29:21	19.75	HYG	TPT	V..N
03-M024	20	2005-10-06 10:39:21	19.75	HYG	TPT	V..N
03-M024	20	2005-10-06 10:49:21	19.69	HYG	TPT	V..N
03-M024	20	2005-10-06 10:59:21	19.69	HYG	TPT	V..N
03-M024	20	2005-10-06 11:09:21	19.69	HYG	TPT	V..N
03-M024	20	2005-10-06 11:19:21	19.69	HYG	TPT	V..N
03-M024	20	2005-10-06 11:29:21	19.63	HYG	TPT	V..N
03-M024	20	2005-10-06 11:39:21	19.63	HYG	TPT	V..N
03-M024	20	2005-10-06 11:49:21	19.63	HYG	TPT	V..N
03-M024	20	2005-10-06 11:59:21	19.63	HYG	TPT	V..N
03-M024	20	2005-10-06 12:09:21	19.63	HYG	TPT	V..N
03-M024	20	2005-10-06 12:19:21	19.63	HYG	TPT	V..N
03-M024	20	2005-10-06 12:29:21	19.56	HYG	TPT	V..N
03-M024	20	2005-10-06 12:39:21	19.56	HYG	TPT	V..N
03-M024	20	2005-10-06 12:49:21	19.56	HYG	TPT	V..N
03-M024	20	2005-10-06 12:59:21	19.5	HYG	TPT	V..N
03-M024	20	2005-10-06 13:09:21	19.5	HYG	TPT	V..N
03-M024	20	2005-10-06 13:19:21	19.56	HYG	TPT	V..N
03-M024	20	2005-10-06 13:29:21	19.5	HYG	TPT	V..N
03-M024	20	2005-10-06 13:39:21	19.5	HYG	TPT	V..N
03-M024	20	2005-10-06 13:49:21	19.5	HYG	TPT	V..N
03-M024	20	2005-10-06 13:59:21	19.5	HYG	TPT	V..N
03-M024	20	2005-10-06 14:09:21	19.5	HYG	TPT	V..N
03-M024	20	2005-10-06 14:19:21	19.44	HYG	TPT	V..N
03-M024	20	2005-10-06 14:29:21	19.44	HYG	TPT	V..N
03-M024	20	2005-10-06 14:39:21	19.44	HYG	TPT	V..N
03-M024	20	2005-10-06 14:49:21	19.44	HYG	TPT	V..N
03-M024	20	2005-10-06 14:59:21	19.44	HYG	TPT	V..N
03-M024	20	2005-10-06 15:09:21	19.44	HYG	TPT	V..N
03-M024	20	2005-10-06 15:19:21	19.38	HYG	TPT	V..N
03-M024	20	2005-10-06 15:29:21	19.38	HYG	TPT	V..N
03-M024	20	2005-10-06 15:39:21	19.38	HYG	TPT	V..N
03-M024	20	2005-10-06 15:49:21	19.38	HYG	TPT	V..N
03-M024	20	2005-10-06 15:59:21	19.44	HYG	TPT	V..N
03-M024	20	2005-10-06 16:09:21	19.44	HYG	TPT	V..N
03-M024	20	2005-10-06 16:19:21	19.44	HYG	TPT	V..N
03-M024	20	2005-10-06 16:29:21	19.44	HYG	TPT	V..N
03-M024	20	2005-10-06 16:39:21	19.44	HYG	TPT	V..N
03-M024	20	2005-10-06 16:49:21	19.5	HYG	TPT	V..N
03-M024	20	2005-10-06 16:59:21	19.69	HYG	TPT	V..N
03-M024	20	2005-10-06 17:09:21	19.81	HYG	TPT	V..N
03-M024	20	2005-10-06 17:19:21	19.88	HYG	TPT	V..N
03-M024	20	2005-10-06 17:29:21	20	HYG	TPT	V..N
03-M024	20	2005-10-06 17:39:21	20.13	HYG	TPT	V..N
03-M024	20	2005-10-06 17:49:21	20.19	HYG	TPT	V..N
03-M024	20	2005-10-06 17:59:21	20.25	HYG	TPT	V..N
03-M024	20	2005-10-06 18:09:21	20.25	HYG	TPT	V..N
03-M024	20	2005-10-06 18:19:21	20.31	HYG	TPT	V..N
03-M024	20	2005-10-06 18:29:21	20.31	HYG	TPT	V..N
03-M024	20	2005-10-06 18:39:21	20.38	HYG	TPT	V..N
03-M024	20	2005-10-06 18:49:21	20.38	HYG	TPT	V..N
03-M024	20	2005-10-06 18:59:21	20.44	HYG	TPT	V..N
03-M024	20	2005-10-06 19:09:21	20.44	HYG	TPT	V..N
03-M024	20	2005-10-06 19:19:21	20.44	HYG	TPT	V..N
03-M024	20	2005-10-06 19:29:21	20.5	HYG	TPT	V..N
03-M024	20	2005-10-06 19:39:21	20.5	HYG	TPT	V..N
03-M024	20	2005-10-06 19:49:21	20.56	HYG	TPT	V..N
03-M024	20	2005-10-06 19:59:21	20.56	HYG	TPT	V..N
03-M024	20	2005-10-06 20:09:21	20.56	HYG	TPT	V..N
03-M024	20	2005-10-06 20:19:21	20.63	HYG	TPT	V..N
03-M024	20	2005-10-06 20:29:21	20.63	HYG	TPT	V..N
03-M024	20	2005-10-06 20:39:21	20.56	HYG	TPT	V..N
03-M024	20	2005-10-06 20:49:21	20.63	HYG	TPT	V..N
03-M024	20	2005-10-06 20:59:21	20.63	HYG	TPT	V..N
03-M024	20	2005-10-06 21:09:21	20.5	HYG	TPT	V..N
03-M024	20	2005-10-06 21:19:21	20.5	HYG	TPT	V..N
03-M024	20	2005-10-06 21:29:21	20.44	HYG	TPT	V..N
03-M024	20	2005-10-06 21:39:21	20.44	HYG	TPT	V..N
03-M024	20	2005-10-06 21:49:21	20.44	HYG	TPT	V..N
03-M024	20	2005-10-06 21:59:21	20.44	HYG	TPT	V..N
03-M024	20	2005-10-06 22:09:21	20.56	HYG	TPT	V..N
03-M024	20	2005-10-06 22:19:21	20.63	HYG	TPT	V..N
03-M024	20	2005-10-06 22:29:21	20.63	HYG	TPT	V..N
03-M024	20	2005-10-06 22:39:21	20.56	HYG	TPT	V..N
03-M024	20	2005-10-06 22:49:21	20.56	HYG	TPT	V..N
03-M024	20	2005-10-06 22:59:21	20.5	HYG	TPT	V..N
03-M024	20	2005-10-06 23:09:21	20.44	HYG	TPT	V..N
03-M024	20	2005-10-06 23:19:21	20.44	HYG	TPT	V..N
03-M024	20	2005-10-06 23:29:21	20.5	HYG	TPT	V..N
03-M024	20	2005-10-06 23:39:21	20.5	HYG	TPT	V..N
03-M024	20	2005-10-06 23:49:21	20.5	HYG	TPT	V..N
03-M024	20	2005-10-06 23:59:21	20.56	HYG	TPT	V..N
03-M024	20	2005-10-07 00:09:21	20.56	HYG	TPT	V..N
03-M024	20	2005-10-07 00:19:21	20.56	HYG	TPT	V..N
03-M024	20	2005-10-07 00:29:21	20.56	HYG	TPT	V..N
03-M024	20	2005-10-07 00:39:21	20.63	HYG	TPT	V..N
03-M024	20	2005-10-07 00:49:21	20.63	HYG	TPT	V..N
03-M024	20	2005-10-07 00:59:21	20.56	HYG	TPT	V..N
03-M024	20	2005-10-07 01:09:21	20.63	HYG	TPT	V..N
03-M024	20	2005-10-07 01:19:21	20.63	HYG	TPT	V..N
03-M024	20	2005-10-07 01:29:21	20.63	HYG	TPT	V..N
03-M024	20	2005-10-07 01:39:21	20.63	HYG	TPT	V..N
03-M024	20	2005-10-07 01:49:21	20.63	HYG	TPT	V..N
03-M024	20	2005-10-07 01:59:21	20.63	HYG	TPT	V..N
03-M024	20	2005-10-07 02:09:21	20.63	HYG	TPT	V..N
03-M024	20	2005-10-07 02:19:21	20.63	HYG	TPT	V..N
03-M024	20	2005-10-07 02:29:21	20.63	HYG	TPT	V..N
03-M024	20	2005-10-07 02:39:21	20.63	HYG	TPT	V..N
03-M024	20	2005-10-07 02:49:21	20.69	HYG	TPT	V..N
03-M024	20	2005-10-07 02:59:21	20.69	HYG	TPT	V..N
03-M024	20	2005-10-07 03:09:21	20.69	HYG	TPT	V..N
03-M024	20	2005-10-07 03:19:21	20.69	HYG	TPT	V..N
03-M024	20	2005-10-07 03:29:21	20.69	HYG	TPT	V..N
03-M024	20	2005-10-07 03:39:21	20.69	HYG	TPT	V..N
03-M024	20	2005-10-07 03:49:21	20.69	HYG	TPT	V..N
03-M024	20	2005-10-07 03:59:21	20.69	HYG	TPT	V..N
03-M024	20	2005-10-07 04:09:21	20.69	HYG	TPT	V..N
03-M024	20	2005-10-07 04:19:21	20.69	HYG	TPT	V..N
03-M024	20	2005-10-07 04:29:21	20.69	HYG	TPT	V..N
03-M024	20	2005-10-07 04:39:21	20.69	HYG	TPT	V..N
03-M024	20	2005-10-07 04:49:21	20.69	HYG	TPT	V..N
03-M024	20	2005-10-07 04:59:21	20.69	HYG	TPT	V..N
03-M024	20	2005-10-07 05:09:21	20.69	HYG	TPT	V..N
03-M024	20	2005-10-07 05:19:21	20.69	HYG	TPT	V..N
03-M024	20	2005-10-07 05:29:21	20.69	HYG	TPT	V..N
03-M024	20	2005-10-07 05:39:21	20.69	HYG	TPT	V..N
03-M024	20	2005-10-07 05:49:21	20.69	HYG	TPT	V..N
03-M024	20	2005-10-07 05:59:21	20.75	HYG	TPT	V..N
03-M024	20	2005-10-07 06:09:21	20.75	HYG	TPT	V..N
03-M024	20	2005-10-07 06:19:21	20.81	HYG	TPT	V..N
03-M024	20	2005-10-07 06:29:21	20.75	HYG	TPT	V..N
03-M024	20	2005-10-07 06:39:21	20.75	HYG	TPT	V..N
03-M024	20	2005-10-07 06:49:21	20.75	HYG	TPT	V..N
03-M024	20	2005-10-07 06:59:21	20.75	HYG	TPT	V..N
03-M024	20	2005-10-07 07:09:21	20.69	HYG	TPT	V..N
03-M024	20	2005-10-07 07:19:21	20.75	HYG	TPT	V..N
03-M024	20	2005-10-07 07:29:21	20.75	HYG	TPT	V..N
03-M024	20	2005-10-07 07:39:21	20.75	HYG	TPT	V..N
03-M024	20	2005-10-07 07:49:21	20.75	HYG	TPT	V..N
03-M024	20	2005-10-07 07:59:21	20.75	HYG	TPT	V..N
03-M024	20	2005-10-07 08:09:21	20.75	HYG	TPT	V..N
03-M024	20	2005-10-07 08:19:21	20.69	HYG	TPT	V..N
03-M024	20	2005-10-07 08:29:21	20.75	HYG	TPT	V..N
03-M024	20	2005-10-07 08:39:21	20.75	HYG	TPT	V..N
03-M024	20	2005-10-07 08:49:21	20.75	HYG	TPT	V..N
03-M024	20	2005-10-07 08:59:21	20.69	HYG	TPT	V..N
03-M024	20	2005-10-07 09:09:21	20.63	HYG	TPT	V..N
03-M024	20	2005-10-07 09:19:21	20.5	HYG	TPT	V..N
03-M024	20	2005-10-07 09:29:21	20.44	HYG	TPT	V..N
03-M024	20	2005-10-07 09:39:21	20.31	HYG	TPT	V..N
03-M024	20	2005-10-07 09:49:21	20.25	HYG	TPT	V..N
03-M024	20	2005-10-07 09:59:21	20.19	HYG	TPT	V..N
03-M024	20	2005-10-07 10:09:21	20.13	HYG	TPT	V..N
03-M024	20	2005-10-07 10:19:21	20.13	HYG	TPT	V..N
03-M024	20	2005-10-07 10:29:21	20.06	HYG	TPT	V..N
03-M024	20	2005-10-07 10:39:21	20.06	HYG	TPT	V..N
03-M024	20	2005-10-07 10:49:21	20.06	HYG	TPT	V..N
03-M024	20	2005-10-07 10:59:21	20.13	HYG	TPT	V..N
03-M024	20	2005-10-07 11:09:21	20.13	HYG	TPT	V..N
03-M024	20	2005-10-07 11:19:21	20.19	HYG	TPT	V..N
03-M024	20	2005-10-07 11:29:21	20.25	HYG	TPT	V..N
03-M024	20	2005-10-07 11:39:21	20.31	HYG	TPT	V..N
03-M024	20	2005-10-07 11:49:21	20.38	HYG	TPT	V..N
03-M024	20	2005-10-07 11:59:21	20.44	HYG	TPT	V..N
03-M024	20	2005-10-07 12:09:21	20.56	HYG	TPT	V..N
03-M024	20	2005-10-07 12:19:21	20.69	HYG	TPT	V..N
03-M024	20	2005-10-07 12:29:21	20.75	HYG	TPT	V..N
03-M024	20	2005-10-07 12:39:21	20.88	HYG	TPT	V..N
03-M024	20	2005-10-07 12:49:21	21	HYG	TPT	V..N
03-M024	20	2005-10-07 12:59:21	21.06	HYG	TPT	V..N
03-M024	20	2005-10-07 13:09:21	21.13	HYG	TPT	V..N
03-M024	20	2005-10-07 13:19:21	21.25	HYG	TPT	V..N
03-M024	20	2005-10-07 13:29:21	21.38	HYG	TPT	V..N
03-M024	20	2005-10-07 13:39:21	21.5	HYG	TPT	V..N
03-M024	20	2005-10-07 13:49:21	21.63	HYG	TPT	V..N
03-M024	20	2005-10-07 13:59:21	21.69	HYG	TPT	V..N
03-M024	20	2005-10-07 14:09:21	21.75	HYG	TPT	V..N
03-M024	20	2005-10-07 14:19:21	21.81	HYG	TPT	V..N
03-M024	20	2005-10-07 14:29:21	21.94	HYG	TPT	V..N
03-M024	20	2005-10-07 14:39:21	22	HYG	TPT	V..N
03-M024	20	2005-10-07 14:49:21	22.06	HYG	TPT	V..N
03-M024	20	2005-10-07 14:59:21	22.06	HYG	TPT	V..N
03-M024	20	2005-10-07 15:09:21	22.06	HYG	TPT	V..N
03-M024	20	2005-10-07 15:19:21	21.94	HYG	TPT	V..N
03-M024	20	2005-10-07 15:29:21	22.06	HYG	TPT	V..N
03-M024	20	2005-10-07 15:39:21	22.06	HYG	TPT	V..N
03-M024	20	2005-10-07 15:49:21	22.19	HYG	TPT	V..N
03-M024	20	2005-10-07 15:59:21	22.25	HYG	TPT	V..N
03-M024	20	2005-10-07 16:09:21	22.38	HYG	TPT	V..N
03-M024	20	2005-10-07 16:19:21	22.38	HYG	TPT	V..N
03-M024	20	2005-10-07 16:29:21	22.44	HYG	TPT	V..N
03-M024	20	2005-10-07 16:39:21	22.44	HYG	TPT	V..N
03-M024	20	2005-10-07 16:49:21	22.44	HYG	TPT	V..N
03-M024	20	2005-10-07 16:59:21	22.44	HYG	TPT	V..N
03-M024	20	2005-10-07 17:09:21	22.44	HYG	TPT	V..N
03-M024	20	2005-10-07 17:19:21	22.5	HYG	TPT	V..N
03-M024	20	2005-10-07 17:29:21	22.44	HYG	TPT	V..N
03-M024	20	2005-10-07 17:39:21	22.44	HYG	TPT	V..N
03-M024	20	2005-10-07 17:49:21	22.38	HYG	TPT	V..N
03-M024	20	2005-10-07 17:59:21	22.31	HYG	TPT	V..N
03-M024	20	2005-10-07 18:09:21	22.25	HYG	TPT	V..N
03-M024	20	2005-10-07 18:19:21	22.13	HYG	TPT	V..N
03-M024	20	2005-10-07 18:29:21	22.06	HYG	TPT	V..N
03-M024	20	2005-10-07 18:39:21	22	HYG	TPT	V..N
03-M024	20	2005-10-07 18:49:21	21.88	HYG	TPT	V..N
03-M024	20	2005-10-07 18:59:21	21.75	HYG	TPT	V..N
03-M024	20	2005-10-07 19:09:21	21.63	HYG	TPT	V..N
03-M024	20	2005-10-07 19:19:21	21.5	HYG	TPT	V..N
03-M024	20	2005-10-07 19:29:21	21.38	HYG	TPT	V..N
03-M024	20	2005-10-07 19:39:21	21.31	HYG	TPT	V..N
03-M024	20	2005-10-07 19:49:21	21.25	HYG	TPT	V..N
03-M024	20	2005-10-07 19:59:21	21.13	HYG	TPT	V..N
03-M024	20	2005-10-07 20:09:21	21.06	HYG	TPT	V..N
03-M024	20	2005-10-07 20:19:21	21.06	HYG	TPT	V..N
03-M024	20	2005-10-07 20:29:21	21	HYG	TPT	V..N
03-M024	20	2005-10-07 20:39:21	20.94	HYG	TPT	V..N
03-M024	20	2005-10-07 20:49:21	20.88	HYG	TPT	V..N
03-M024	20	2005-10-07 20:59:21	20.81	HYG	TPT	V..N
03-M024	20	2005-10-07 21:09:21	20.81	HYG	TPT	V..N
03-M024	20	2005-10-07 21:19:21	20.75	HYG	TPT	V..N
03-M024	20	2005-10-07 21:29:21	20.75	HYG	TPT	V..N
03-M024	20	2005-10-07 21:39:21	20.69	HYG	TPT	V..N
03-M024	20	2005-10-07 21:49:21	20.63	HYG	TPT	V..N
03-M024	20	2005-10-07 21:59:21	20.63	HYG	TPT	V..N
03-M024	20	2005-10-07 22:09:21	20.56	HYG	TPT	V..N
03-M024	20	2005-10-07 22:19:21	20.56	HYG	TPT	V..N
03-M024	20	2005-10-07 22:29:21	20.5	HYG	TPT	V..N
03-M024	20	2005-10-07 22:39:21	20.5	HYG	TPT	V..N
03-M024	20	2005-10-07 22:49:21	20.44	HYG	TPT	V..N
03-M024	20	2005-10-07 22:59:21	20.44	HYG	TPT	V..N
03-M024	20	2005-10-07 23:09:21	20.38	HYG	TPT	V..N
03-M024	20	2005-10-07 23:19:21	20.38	HYG	TPT	V..N
03-M024	20	2005-10-07 23:29:21	20.25	HYG	TPT	V..N
03-M024	20	2005-10-07 23:39:21	20.25	HYG	TPT	V..N
03-M024	20	2005-10-07 23:49:21	20.25	HYG	TPT	V..N
03-M024	20	2005-10-07 23:59:21	20.25	HYG	TPT	V..N
03-M024	20	2005-10-08 00:09:21	20.19	HYG	TPT	V..N
03-M024	20	2005-10-08 00:19:21	20.13	HYG	TPT	V..N
03-M024	20	2005-10-08 00:29:21	20.13	HYG	TPT	V..N
03-M024	20	2005-10-08 00:39:21	20.13	HYG	TPT	V..N
03-M024	20	2005-10-08 00:49:21	20.13	HYG	TPT	V..N
03-M024	20	2005-10-08 00:59:21	20.13	HYG	TPT	V..N
03-M024	20	2005-10-08 01:09:21	20.13	HYG	TPT	V..N
03-M024	20	2005-10-08 01:19:21	20.06	HYG	TPT	V..N
03-M024	20	2005-10-08 01:29:21	20.06	HYG	TPT	V..N
03-M024	20	2005-10-08 01:39:21	20.06	HYG	TPT	V..N
03-M024	20	2005-10-08 01:49:21	20	HYG	TPT	V..N
03-M024	20	2005-10-08 01:59:21	19.94	HYG	TPT	V..N
03-M024	20	2005-10-08 02:09:21	19.94	HYG	TPT	V..N
03-M024	20	2005-10-08 02:19:21	19.88	HYG	TPT	V..N
03-M024	20	2005-10-08 02:29:21	19.88	HYG	TPT	V..N
03-M024	20	2005-10-08 02:39:21	19.88	HYG	TPT	V..N
03-M024	20	2005-10-08 02:49:21	19.81	HYG	TPT	V..N
03-M024	20	2005-10-08 02:59:21	19.75	HYG	TPT	V..N
03-M024	20	2005-10-08 03:09:21	19.75	HYG	TPT	V..N
03-M024	20	2005-10-08 03:19:21	19.69	HYG	TPT	V..N
03-M024	20	2005-10-08 03:29:21	19.69	HYG	TPT	V..N
03-M024	20	2005-10-08 03:39:21	19.69	HYG	TPT	V..N
03-M024	20	2005-10-08 03:49:21	19.63	HYG	TPT	V..N
03-M024	20	2005-10-08 03:59:21	19.63	HYG	TPT	V..N
03-M024	20	2005-10-08 04:09:21	19.56	HYG	TPT	V..N
03-M024	20	2005-10-08 04:19:21	19.56	HYG	TPT	V..N
03-M024	20	2005-10-08 04:29:21	19.5	HYG	TPT	V..N
03-M024	20	2005-10-08 04:39:21	19.5	HYG	TPT	V..N
03-M024	20	2005-10-08 04:49:21	19.5	HYG	TPT	V..N
03-M024	20	2005-10-08 04:59:21	19.5	HYG	TPT	V..N
03-M024	20	2005-10-08 05:09:21	19.38	HYG	TPT	V..N
03-M024	20	2005-10-08 05:19:21	19.38	HYG	TPT	V..N
03-M024	20	2005-10-08 05:29:21	19.38	HYG	TPT	V..N
03-M024	20	2005-10-08 05:39:21	19.38	HYG	TPT	V..N
03-M024	20	2005-10-08 05:49:21	19.31	HYG	TPT	V..N
03-M024	20	2005-10-08 05:59:21	19.25	HYG	TPT	V..N
03-M024	20	2005-10-08 06:09:21	19.25	HYG	TPT	V..N
03-M024	20	2005-10-08 06:19:21	19.25	HYG	TPT	V..N
03-M024	20	2005-10-08 06:29:21	19.25	HYG	TPT	V..N
03-M024	20	2005-10-08 06:39:21	19.25	HYG	TPT	V..N
03-M024	20	2005-10-08 06:49:21	19.19	HYG	TPT	V..N
03-M024	20	2005-10-08 06:59:21	19.19	HYG	TPT	V..N
03-M024	20	2005-10-08 07:09:21	19.19	HYG	TPT	V..N
03-M024	20	2005-10-08 07:19:21	19.19	HYG	TPT	V..N
03-M024	20	2005-10-08 07:29:21	19.13	HYG	TPT	V..N
03-M024	20	2005-10-08 07:39:21	19.13	HYG	TPT	V..N
03-M024	20	2005-10-08 07:49:21	19.13	HYG	TPT	V..N
03-M024	20	2005-10-08 07:59:21	19.06	HYG	TPT	V..N
03-M024	20	2005-10-08 08:09:21	19.06	HYG	TPT	V..N
03-M024	20	2005-10-08 08:19:21	19.06	HYG	TPT	V..N
03-M024	20	2005-10-08 08:29:21	19	HYG	TPT	V..N
03-M024	20	2005-10-08 08:39:21	19.06	HYG	TPT	V..N
03-M024	20	2005-10-08 08:49:21	19.06	HYG	TPT	V..N
03-M024	20	2005-10-08 08:59:21	19.06	HYG	TPT	V..N
03-M024	20	2005-10-08 09:09:21	19.06	HYG	TPT	V..N
03-M024	20	2005-10-08 09:19:21	19	HYG	TPT	V..N
03-M024	20	2005-10-08 09:29:21	19	HYG	TPT	V..N
03-M024	20	2005-10-08 09:39:21	19	HYG	TPT	V..N
03-M024	20	2005-10-08 09:49:21	18.94	HYG	TPT	V..N
03-M024	20	2005-10-08 09:59:21	18.94	HYG	TPT	V..N
03-M024	20	2005-10-08 10:09:21	18.94	HYG	TPT	V..N
03-M024	20	2005-10-08 10:19:21	18.94	HYG	TPT	V..N
03-M024	20	2005-10-08 10:29:21	18.88	HYG	TPT	V..N
03-M024	20	2005-10-08 10:39:21	18.94	HYG	TPT	V..N
03-M024	20	2005-10-08 10:49:21	18.94	HYG	TPT	V..N
03-M024	20	2005-10-08 10:59:21	19	HYG	TPT	V..N
03-M024	20	2005-10-08 11:09:21	19	HYG	TPT	V..N
03-M024	20	2005-10-08 11:19:21	19	HYG	TPT	V..N
03-M024	20	2005-10-08 11:29:21	19	HYG	TPT	V..N
03-M024	20	2005-10-08 11:39:21	19	HYG	TPT	V..N
03-M024	20	2005-10-08 11:49:21	19	HYG	TPT	V..N
03-M024	20	2005-10-08 11:59:21	19	HYG	TPT	V..N
03-M024	20	2005-10-08 12:09:21	19	HYG	TPT	V..N
03-M024	20	2005-10-08 12:19:21	19	HYG	TPT	V..N
03-M024	20	2005-10-08 12:29:21	19.06	HYG	TPT	V..N
03-M024	20	2005-10-08 12:39:21	19.13	HYG	TPT	V..N
03-M024	20	2005-10-08 12:49:21	19.38	HYG	TPT	V..N
03-M024	20	2005-10-08 12:59:21	19.56	HYG	TPT	V..N
03-M024	20	2005-10-08 13:09:21	19.88	HYG	TPT	V..N
03-M024	20	2005-10-08 13:19:21	19.88	HYG	TPT	V..N
03-M024	20	2005-10-08 13:29:21	19.94	HYG	TPT	V..N
03-M024	20	2005-10-08 13:39:21	19.88	HYG	TPT	V..N
03-M024	20	2005-10-08 13:49:21	19.75	HYG	TPT	V..N
03-M024	20	2005-10-08 13:59:21	19.75	HYG	TPT	V..N
03-M024	20	2005-10-08 14:09:21	19.69	HYG	TPT	V..N
03-M024	20	2005-10-08 14:19:21	19.63	HYG	TPT	V..N
03-M024	20	2005-10-08 14:29:21	19.69	HYG	TPT	V..N
03-M024	20	2005-10-08 14:39:21	19.63	HYG	TPT	V..N
03-M024	20	2005-10-08 14:49:21	19.63	HYG	TPT	V..N
03-M024	20	2005-10-08 14:59:21	19.56	HYG	TPT	V..N
03-M024	20	2005-10-08 15:09:21	19.63	HYG	TPT	V..N
03-M024	20	2005-10-08 15:19:21	19.69	HYG	TPT	V..N
03-M024	20	2005-10-08 15:29:21	19.81	HYG	TPT	V..N
03-M024	20	2005-10-08 15:39:21	19.81	HYG	TPT	V..N
03-M024	20	2005-10-08 15:49:21	19.81	HYG	TPT	V..N
03-M024	20	2005-10-08 15:59:21	20	HYG	TPT	V..N
03-M024	20	2005-10-08 16:09:21	20.06	HYG	TPT	V..N
03-M024	20	2005-10-08 16:19:21	20.13	HYG	TPT	V..N
03-M024	20	2005-10-08 16:29:21	20.13	HYG	TPT	V..N
03-M024	20	2005-10-08 16:39:21	20.06	HYG	TPT	V..N
03-M024	20	2005-10-08 16:49:21	20.06	HYG	TPT	V..N
03-M024	20	2005-10-08 16:59:21	20.13	HYG	TPT	V..N
03-M024	20	2005-10-08 17:09:21	20.19	HYG	TPT	V..N
03-M024	20	2005-10-08 17:19:21	20.25	HYG	TPT	V..N
03-M024	20	2005-10-08 17:29:21	20.31	HYG	TPT	V..N
03-M024	20	2005-10-08 17:39:21	20.38	HYG	TPT	V..N
03-M024	20	2005-10-08 17:49:21	20.38	HYG	TPT	V..N
03-M024	20	2005-10-08 17:59:21	20.44	HYG	TPT	V..N
03-M024	20	2005-10-08 18:09:21	20.5	HYG	TPT	V..N
03-M024	20	2005-10-08 18:19:21	20.56	HYG	TPT	V..N
03-M024	20	2005-10-08 18:29:21	20.56	HYG	TPT	V..N
03-M024	20	2005-10-08 18:39:21	20.56	HYG	TPT	V..N
03-M024	20	2005-10-08 18:49:21	20.56	HYG	TPT	V..N
03-M024	20	2005-10-08 18:59:21	20.56	HYG	TPT	V..N
03-M024	20	2005-10-08 19:09:21	20.63	HYG	TPT	V..N
03-M024	20	2005-10-08 19:19:21	20.63	HYG	TPT	V..N
03-M024	20	2005-10-08 19:29:21	20.69	HYG	TPT	V..N
03-M024	20	2005-10-08 19:39:21	20.69	HYG	TPT	V..N
03-M024	20	2005-10-08 19:49:21	20.69	HYG	TPT	V..N
03-M024	20	2005-10-08 19:59:21	20.69	HYG	TPT	V..N
03-M024	20	2005-10-08 20:09:21	20.75	HYG	TPT	V..N
03-M024	20	2005-10-08 20:19:21	20.75	HYG	TPT	V..N
03-M024	20	2005-10-08 20:29:21	20.81	HYG	TPT	V..N
03-M024	20	2005-10-08 20:39:21	20.81	HYG	TPT	V..N
03-M024	20	2005-10-08 20:49:21	20.81	HYG	TPT	V..N
03-M024	20	2005-10-08 20:59:21	20.81	HYG	TPT	V..N
03-M024	20	2005-10-08 21:09:21	20.81	HYG	TPT	V..N
03-M024	20	2005-10-08 21:19:21	20.81	HYG	TPT	V..N
03-M024	20	2005-10-08 21:29:21	20.81	HYG	TPT	V..N
03-M024	20	2005-10-08 21:39:21	20.81	HYG	TPT	V..N
03-M024	20	2005-10-08 21:49:21	20.81	HYG	TPT	V..N
03-M024	20	2005-10-08 21:59:21	20.81	HYG	TPT	V..N
03-M024	20	2005-10-08 22:09:21	20.88	HYG	TPT	V..N
03-M024	20	2005-10-08 22:19:21	20.88	HYG	TPT	V..N
03-M024	20	2005-10-08 22:29:21	20.88	HYG	TPT	V..N
03-M024	20	2005-10-08 22:39:21	20.88	HYG	TPT	V..N
03-M024	20	2005-10-08 22:49:21	20.81	HYG	TPT	V..N
03-M024	20	2005-10-08 22:59:21	20.75	HYG	TPT	V..N
03-M024	20	2005-10-08 23:09:21	20.69	HYG	TPT	V..N
03-M024	20	2005-10-08 23:19:21	20.56	HYG	TPT	V..N
03-M024	20	2005-10-08 23:29:21	20.56	HYG	TPT	V..N
03-M024	20	2005-10-08 23:39:21	20.56	HYG	TPT	V..N
03-M024	20	2005-10-08 23:49:21	20.56	HYG	TPT	V..N
03-M024	20	2005-10-08 23:59:21	20.63	HYG	TPT	V..N
03-M024	20	2005-10-09 00:09:21	20.63	HYG	TPT	V..N
03-M024	20	2005-10-09 00:19:21	20.69	HYG	TPT	V..N
03-M024	20	2005-10-09 00:29:21	20.75	HYG	TPT	V..N
03-M024	20	2005-10-09 00:39:21	20.75	HYG	TPT	V..N
03-M024	20	2005-10-09 00:49:21	20.75	HYG	TPT	V..N
03-M024	20	2005-10-09 00:59:21	20.75	HYG	TPT	V..N
03-M024	20	2005-10-09 01:09:21	20.81	HYG	TPT	V..N
03-M024	20	2005-10-09 01:19:21	20.81	HYG	TPT	V..N
03-M024	20	2005-10-09 01:29:21	20.81	HYG	TPT	V..N
03-M024	20	2005-10-09 01:39:21	20.81	HYG	TPT	V..N
03-M024	20	2005-10-09 01:49:21	20.81	HYG	TPT	V..N
03-M024	20	2005-10-09 01:59:21	20.81	HYG	TPT	V..N
03-M024	20	2005-10-09 02:09:21	20.81	HYG	TPT	V..N
03-M024	20	2005-10-09 02:19:21	20.81	HYG	TPT	V..N
03-M024	20	2005-10-09 02:29:21	20.81	HYG	TPT	V..N
03-M024	20	2005-10-09 02:39:21	20.81	HYG	TPT	V..N
03-M024	20	2005-10-09 02:49:21	20.81	HYG	TPT	V..N
03-M024	20	2005-10-09 02:59:21	20.88	HYG	TPT	V..N
03-M024	20	2005-10-09 03:09:21	20.88	HYG	TPT	V..N
03-M024	20	2005-10-09 03:19:21	20.88	HYG	TPT	V..N
03-M024	20	2005-10-09 03:29:21	20.88	HYG	TPT	V..N
03-M024	20	2005-10-09 03:39:21	20.88	HYG	TPT	V..N
03-M024	20	2005-10-09 03:49:21	20.88	HYG	TPT	V..N
03-M024	20	2005-10-09 03:59:21	20.88	HYG	TPT	V..N
03-M024	20	2005-10-09 04:09:21	20.81	HYG	TPT	V..N
03-M024	20	2005-10-09 04:19:21	20.81	HYG	TPT	V..N
03-M024	20	2005-10-09 04:29:21	20.81	HYG	TPT	V..N
03-M024	20	2005-10-09 04:39:21	20.88	HYG	TPT	V..N
03-M024	20	2005-10-09 04:49:21	20.88	HYG	TPT	V..N
03-M024	20	2005-10-09 04:59:21	20.88	HYG	TPT	V..N
03-M024	20	2005-10-09 05:09:21	20.88	HYG	TPT	V..N
03-M024	20	2005-10-09 05:19:21	20.88	HYG	TPT	V..N
03-M024	20	2005-10-09 05:29:21	20.94	HYG	TPT	V..N
03-M024	20	2005-10-09 05:39:21	20.88	HYG	TPT	V..N
03-M024	20	2005-10-09 05:49:21	20.88	HYG	TPT	V..N
03-M024	20	2005-10-09 05:59:21	20.88	HYG	TPT	V..N
03-M024	20	2005-10-09 06:09:21	20.88	HYG	TPT	V..N
03-M024	20	2005-10-09 06:19:21	20.88	HYG	TPT	V..N
03-M024	20	2005-10-09 06:29:21	20.94	HYG	TPT	V..N
03-M024	20	2005-10-09 06:39:21	21	HYG	TPT	V..N
03-M024	20	2005-10-09 06:49:21	21	HYG	TPT	V..N
03-M024	20	2005-10-09 06:59:21	21	HYG	TPT	V..N
03-M024	20	2005-10-09 07:09:21	20.94	HYG	TPT	V..N
03-M024	20	2005-10-09 07:19:21	20.94	HYG	TPT	V..N
03-M024	20	2005-10-09 07:29:21	20.94	HYG	TPT	V..N
03-M024	20	2005-10-09 07:39:21	20.94	HYG	TPT	V..N
03-M024	20	2005-10-09 07:49:21	20.88	HYG	TPT	V..N
03-M024	20	2005-10-09 07:59:21	20.88	HYG	TPT	V..N
03-M024	20	2005-10-09 08:09:21	20.81	HYG	TPT	V..N
03-M024	20	2005-10-09 08:19:21	20.81	HYG	TPT	V..N
03-M024	20	2005-10-09 08:29:21	20.81	HYG	TPT	V..N
03-M024	20	2005-10-09 08:39:21	20.81	HYG	TPT	V..N
03-M024	20	2005-10-09 08:49:21	20.81	HYG	TPT	V..N
03-M024	20	2005-10-09 08:59:21	20.75	HYG	TPT	V..N
03-M024	20	2005-10-09 09:09:21	20.75	HYG	TPT	V..N
03-M024	20	2005-10-09 09:19:21	20.75	HYG	TPT	V..N
03-M024	20	2005-10-09 09:29:21	20.75	HYG	TPT	V..N
03-M024	20	2005-10-09 09:39:21	20.69	HYG	TPT	V..N
03-M024	20	2005-10-09 09:49:21	20.75	HYG	TPT	V..N
03-M024	20	2005-10-09 09:59:21	20.75	HYG	TPT	V..N
03-M024	20	2005-10-09 10:09:21	20.75	HYG	TPT	V..N
03-M024	20	2005-10-09 10:19:21	20.81	HYG	TPT	V..N
03-M024	20	2005-10-09 10:29:21	20.88	HYG	TPT	V..N
03-M024	20	2005-10-09 10:39:21	20.81	HYG	TPT	V..N
03-M024	20	2005-10-09 10:49:21	20.81	HYG	TPT	V..N
03-M024	20	2005-10-09 10:59:21	20.88	HYG	TPT	V..N
03-M024	20	2005-10-09 11:09:21	21	HYG	TPT	V..N
03-M024	20	2005-10-09 11:19:21	21	HYG	TPT	V..N
03-M024	20	2005-10-09 11:29:21	21.06	HYG	TPT	V..N
03-M024	20	2005-10-09 11:39:21	21	HYG	TPT	V..N
03-M024	20	2005-10-09 11:49:21	20.94	HYG	TPT	V..N
03-M024	20	2005-10-09 11:59:21	20.94	HYG	TPT	V..N
03-M024	20	2005-10-09 12:09:21	21.06	HYG	TPT	V..N
03-M024	20	2005-10-09 12:19:21	21.31	HYG	TPT	V..N
03-M024	20	2005-10-09 12:29:21	21.56	HYG	TPT	V..N
03-M024	20	2005-10-09 12:39:21	21.75	HYG	TPT	V..N
03-M024	20	2005-10-09 12:49:21	21.94	HYG	TPT	V..N
03-M024	20	2005-10-09 12:59:21	22.06	HYG	TPT	V..N
03-M024	20	2005-10-09 13:09:21	22.25	HYG	TPT	V..N
03-M024	20	2005-10-09 13:19:21	22.38	HYG	TPT	V..N
03-M024	20	2005-10-09 13:29:21	22.56	HYG	TPT	V..N
03-M024	20	2005-10-09 13:39:21	22.69	HYG	TPT	V..N
03-M024	20	2005-10-09 13:49:21	22.75	HYG	TPT	V..N
03-M024	20	2005-10-09 13:59:21	22.81	HYG	TPT	V..N
03-M024	20	2005-10-09 14:09:21	22.81	HYG	TPT	V..N
03-M024	20	2005-10-09 14:19:21	22.75	HYG	TPT	V..N
03-M024	20	2005-10-09 14:29:21	22.75	HYG	TPT	V..N
03-M024	20	2005-10-09 14:39:21	22.75	HYG	TPT	V..N
03-M024	20	2005-10-09 14:49:21	22.69	HYG	TPT	V..N
03-M024	20	2005-10-09 14:59:21	22.5	HYG	TPT	V..N
03-M024	20	2005-10-09 15:09:21	22.38	HYG	TPT	V..N
03-M024	20	2005-10-09 15:19:21	22.25	HYG	TPT	V..N
03-M024	20	2005-10-09 15:29:21	22.25	HYG	TPT	V..N
03-M024	20	2005-10-09 15:39:21	22.25	HYG	TPT	V..N
03-M024	20	2005-10-09 15:49:21	22.31	HYG	TPT	V..N
03-M024	20	2005-10-09 15:59:21	22.25	HYG	TPT	V..N
03-M024	20	2005-10-09 16:09:21	22.19	HYG	TPT	V..N
03-M024	20	2005-10-09 16:19:21	22.13	HYG	TPT	V..N
03-M024	20	2005-10-09 16:29:21	22	HYG	TPT	V..N
03-M024	20	2005-10-09 16:39:21	21.94	HYG	TPT	V..N
03-M024	20	2005-10-09 16:49:21	21.88	HYG	TPT	V..N
03-M024	20	2005-10-09 16:59:21	21.81	HYG	TPT	V..N
03-M024	20	2005-10-09 17:09:21	21.75	HYG	TPT	V..N
03-M024	20	2005-10-09 17:19:21	21.69	HYG	TPT	V..N
03-M024	20	2005-10-09 17:29:21	21.63	HYG	TPT	V..N
03-M024	20	2005-10-09 17:39:21	21.56	HYG	TPT	V..N
03-M024	20	2005-10-09 17:49:21	21.5	HYG	TPT	V..N
03-M024	20	2005-10-09 17:59:21	21.44	HYG	TPT	V..N
03-M024	20	2005-10-09 18:09:21	21.38	HYG	TPT	V..N
03-M024	20	2005-10-09 18:19:21	21.25	HYG	TPT	V..N
03-M024	20	2005-10-09 18:29:21	21.19	HYG	TPT	V..N
03-M024	20	2005-10-09 18:39:21	21.13	HYG	TPT	V..N
03-M024	20	2005-10-09 18:49:21	21.13	HYG	TPT	V..N
03-M024	20	2005-10-09 18:59:21	21.13	HYG	TPT	V..N
03-M024	20	2005-10-09 19:09:21	21.06	HYG	TPT	V..N
03-M024	20	2005-10-09 19:19:21	21	HYG	TPT	V..N
03-M024	20	2005-10-09 19:29:21	21	HYG	TPT	V..N
03-M024	20	2005-10-09 19:39:21	20.94	HYG	TPT	V..N
03-M024	20	2005-10-09 19:49:21	20.94	HYG	TPT	V..N
03-M024	20	2005-10-09 19:59:21	20.88	HYG	TPT	V..N
03-M024	20	2005-10-09 20:09:21	20.81	HYG	TPT	V..N
03-M024	20	2005-10-09 20:19:21	20.81	HYG	TPT	V..N
03-M024	20	2005-10-09 20:29:21	20.75	HYG	TPT	V..N
03-M024	20	2005-10-09 20:39:21	20.69	HYG	TPT	V..N
03-M024	20	2005-10-09 20:49:21	20.69	HYG	TPT	V..N
03-M024	20	2005-10-09 20:59:21	20.63	HYG	TPT	V..N
03-M024	20	2005-10-09 21:09:21	20.56	HYG	TPT	V..N
03-M024	20	2005-10-09 21:19:21	20.56	HYG	TPT	V..N
03-M024	20	2005-10-09 21:29:21	20.56	HYG	TPT	V..N
03-M024	20	2005-10-09 21:39:21	20.56	HYG	TPT	V..N
03-M024	20	2005-10-09 21:49:21	20.5	HYG	TPT	V..N
03-M024	20	2005-10-09 21:59:21	20.5	HYG	TPT	V..N
03-M024	20	2005-10-09 22:09:21	20.44	HYG	TPT	V..N
03-M024	20	2005-10-09 22:19:21	20.44	HYG	TPT	V..N
03-M024	20	2005-10-09 22:29:21	20.44	HYG	TPT	V..N
03-M024	20	2005-10-09 22:39:21	20.38	HYG	TPT	V..N
03-M024	20	2005-10-09 22:49:21	20.38	HYG	TPT	V..N
03-M024	20	2005-10-09 22:59:21	20.31	HYG	TPT	V..N
03-M024	20	2005-10-09 23:09:21	20.31	HYG	TPT	V..N
03-M024	20	2005-10-09 23:19:21	20.25	HYG	TPT	V..N
03-M024	20	2005-10-09 23:29:21	20.25	HYG	TPT	V..N
03-M024	20	2005-10-09 23:39:21	20.25	HYG	TPT	V..N
03-M024	20	2005-10-09 23:49:21	20.25	HYG	TPT	V..N
03-M024	20	2005-10-09 23:59:21	20.19	HYG	TPT	V..N
03-M024	20	2005-10-10 00:09:21	20.19	HYG	TPT	V..N
03-M024	20	2005-10-10 00:19:21	20.13	HYG	TPT	V..N
03-M024	20	2005-10-10 00:29:21	20.13	HYG	TPT	V..N
03-M024	20	2005-10-10 00:39:21	20.13	HYG	TPT	V..N
03-M024	20	2005-10-10 00:49:21	20.13	HYG	TPT	V..N
03-M024	20	2005-10-10 00:59:21	20.06	HYG	TPT	V..N
03-M024	20	2005-10-10 01:09:21	20.06	HYG	TPT	V..N
03-M024	20	2005-10-10 01:19:21	20	HYG	TPT	V..N
03-M024	20	2005-10-10 01:29:21	20.06	HYG	TPT	V..N
03-M024	20	2005-10-10 01:39:21	20.06	HYG	TPT	V..N
03-M024	20	2005-10-10 01:49:21	20.19	HYG	TPT	V..N
03-M024	20	2005-10-10 01:59:21	20.25	HYG	TPT	V..N
03-M024	20	2005-10-10 02:09:21	20.31	HYG	TPT	V..N
03-M024	20	2005-10-10 02:19:21	20.31	HYG	TPT	V..N
03-M024	20	2005-10-10 02:29:21	20.31	HYG	TPT	V..N
03-M024	20	2005-10-10 02:39:21	20.25	HYG	TPT	V..N
03-M024	20	2005-10-10 02:49:21	20.19	HYG	TPT	V..N
03-M024	20	2005-10-10 02:59:21	20.19	HYG	TPT	V..N
03-M024	20	2005-10-10 03:09:21	20.19	HYG	TPT	V..N
03-M024	20	2005-10-10 03:19:21	20.06	HYG	TPT	V..N
03-M024	20	2005-10-10 03:29:21	20.13	HYG	TPT	V..N
03-M024	20	2005-10-10 03:39:21	20.19	HYG	TPT	V..N
03-M024	20	2005-10-10 03:49:21	20.31	HYG	TPT	V..N
03-M024	20	2005-10-10 03:59:21	20.31	HYG	TPT	V..N
03-M024	20	2005-10-10 04:09:21	20.38	HYG	TPT	V..N
03-M024	20	2005-10-10 04:19:21	20.31	HYG	TPT	V..N
03-M024	20	2005-10-10 04:29:21	20.25	HYG	TPT	V..N
03-M024	20	2005-10-10 04:39:21	20.25	HYG	TPT	V..N
03-M024	20	2005-10-10 04:49:21	20.19	HYG	TPT	V..N
03-M024	20	2005-10-10 04:59:21	20.25	HYG	TPT	V..N
03-M024	20	2005-10-10 05:09:21	20.38	HYG	TPT	V..N
03-M024	20	2005-10-10 05:19:21	20.38	HYG	TPT	V..N
03-M024	20	2005-10-10 05:29:21	20.5	HYG	TPT	V..N
03-M024	20	2005-10-10 05:39:21	20.56	HYG	TPT	V..N
03-M024	20	2005-10-10 05:49:21	20.56	HYG	TPT	V..N
03-M024	20	2005-10-10 05:59:21	20.56	HYG	TPT	V..N
03-M024	20	2005-10-10 06:09:21	20.63	HYG	TPT	V..N
03-M024	20	2005-10-10 06:19:21	20.56	HYG	TPT	V..N
03-M024	20	2005-10-10 06:29:21	20.56	HYG	TPT	V..N
03-M024	20	2005-10-10 06:39:21	20.5	HYG	TPT	V..N
03-M024	20	2005-10-10 06:49:21	20.44	HYG	TPT	V..N
03-M024	20	2005-10-10 06:59:21	20.44	HYG	TPT	V..N
03-M024	20	2005-10-10 07:09:21	20.44	HYG	TPT	V..N
03-M024	20	2005-10-10 07:19:21	20.5	HYG	TPT	V..N
03-M024	20	2005-10-10 07:29:21	20.56	HYG	TPT	V..N
03-M024	20	2005-10-10 07:39:21	20.63	HYG	TPT	V..N
03-M024	20	2005-10-10 07:49:21	20.56	HYG	TPT	V..N
03-M024	20	2005-10-10 07:59:21	20.56	HYG	TPT	V..N
03-M024	20	2005-10-10 08:09:21	20.56	HYG	TPT	V..N
03-M024	20	2005-10-10 08:19:21	20.5	HYG	TPT	V..N
03-M024	20	2005-10-10 08:29:21	20.5	HYG	TPT	V..N
03-M024	20	2005-10-10 08:39:21	20.56	HYG	TPT	V..N
03-M024	20	2005-10-10 08:49:21	20.56	HYG	TPT	V..N
03-M024	20	2005-10-10 08:59:21	20.63	HYG	TPT	V..N
03-M024	20	2005-10-10 09:09:21	20.69	HYG	TPT	V..N
03-M024	20	2005-10-10 09:19:21	20.75	HYG	TPT	V..N
03-M024	20	2005-10-10 09:29:21	20.75	HYG	TPT	V..N
03-M024	20	2005-10-10 09:39:21	20.75	HYG	TPT	V..N
03-M024	20	2005-10-10 09:49:21	20.81	HYG	TPT	V..N
03-M024	20	2005-10-10 09:59:21	20.81	HYG	TPT	V..N
03-M024	20	2005-10-10 10:09:21	20.81	HYG	TPT	V..N
03-M024	20	2005-10-10 10:19:21	20.81	HYG	TPT	V..N
03-M024	20	2005-10-10 10:29:21	20.88	HYG	TPT	V..N
03-M024	20	2005-10-10 10:39:21	20.88	HYG	TPT	V..N
03-M024	20	2005-10-10 10:49:21	20.81	HYG	TPT	V..N
03-M024	20	2005-10-10 10:59:21	20.81	HYG	TPT	V..N
03-M024	20	2005-10-10 11:09:21	20.88	HYG	TPT	V..N
03-M024	20	2005-10-10 11:19:21	20.81	HYG	TPT	V..N
03-M024	20	2005-10-10 11:29:21	20.88	HYG	TPT	V..N
03-M024	20	2005-10-10 11:39:21	21.06	HYG	TPT	V..N
03-M024	20	2005-10-10 11:49:21	21.19	HYG	TPT	V..N
03-M024	20	2005-10-10 11:59:21	21.25	HYG	TPT	V..N
03-M024	20	2005-10-10 12:09:21	21.25	HYG	TPT	V..N
03-M024	20	2005-10-10 12:19:21	21.19	HYG	TPT	V..N
03-M024	20	2005-10-10 12:29:21	21.19	HYG	TPT	V..N
03-M024	20	2005-10-10 12:39:21	21.13	HYG	TPT	V..N
03-M024	20	2005-10-10 12:49:21	21.19	HYG	TPT	V..N
03-M024	20	2005-10-10 12:59:21	21.25	HYG	TPT	V..N
03-M024	20	2005-10-10 13:09:21	21.25	HYG	TPT	V..N
03-M024	20	2005-10-10 13:19:21	21.25	HYG	TPT	V..N
03-M024	20	2005-10-10 13:29:21	21.25	HYG	TPT	V..N
03-M024	20	2005-10-10 13:39:21	21.31	HYG	TPT	V..N
03-M024	20	2005-10-10 13:49:21	21.31	HYG	TPT	V..N
03-M024	20	2005-10-10 13:59:21	21.31	HYG	TPT	V..N
03-M024	20	2005-10-10 14:09:21	21.31	HYG	TPT	V..N
03-M024	20	2005-10-10 14:19:21	21.25	HYG	TPT	V..N
03-M024	20	2005-10-10 14:29:21	21.19	HYG	TPT	V..N
03-M024	20	2005-10-10 14:39:21	21.13	HYG	TPT	V..N
03-M024	20	2005-10-10 14:49:21	21.06	HYG	TPT	V..N
03-M024	20	2005-10-10 14:59:21	21.06	HYG	TPT	V..N
03-M024	20	2005-10-10 15:09:21	21.06	HYG	TPT	V..N
03-M024	20	2005-10-10 15:19:21	21.06	HYG	TPT	V..N
03-M024	20	2005-10-10 15:29:21	21	HYG	TPT	V..N
03-M024	20	2005-10-10 15:39:21	20.94	HYG	TPT	V..N
03-M024	20	2005-10-10 15:49:21	20.94	HYG	TPT	V..N
03-M024	20	2005-10-10 15:59:21	20.88	HYG	TPT	V..N
03-M024	20	2005-10-10 16:09:21	20.88	HYG	TPT	V..N
03-M024	20	2005-10-10 16:19:21	21	HYG	TPT	V..N
03-M024	20	2005-10-10 16:29:21	21	HYG	TPT	V..N
03-M024	20	2005-10-10 16:39:21	21.06	HYG	TPT	V..N
03-M024	20	2005-10-10 16:49:21	21.25	HYG	TPT	V..N
03-M024	20	2005-10-10 16:59:21	21.38	HYG	TPT	V..N
03-M024	20	2005-10-10 17:09:21	21.5	HYG	TPT	V..N
03-M024	20	2005-10-10 17:19:21	21.5	HYG	TPT	V..N
03-M024	20	2005-10-10 17:29:21	21.5	HYG	TPT	V..N
03-M024	20	2005-10-10 17:39:21	21.5	HYG	TPT	V..N
03-M024	20	2005-10-10 17:49:21	21.5	HYG	TPT	V..N
03-M024	20	2005-10-10 17:59:21	21.38	HYG	TPT	V..N
03-M024	20	2005-10-10 18:09:21	21.31	HYG	TPT	V..N
03-M024	20	2005-10-10 18:19:21	21.25	HYG	TPT	V..N
03-M024	20	2005-10-10 18:29:21	21.19	HYG	TPT	V..N
03-M024	20	2005-10-10 18:39:21	21.06	HYG	TPT	V..N
03-M024	20	2005-10-10 18:49:21	21	HYG	TPT	V..N
03-M024	20	2005-10-10 18:59:21	20.94	HYG	TPT	V..N
03-M024	20	2005-10-10 19:09:21	20.88	HYG	TPT	V..N
03-M024	20	2005-10-10 19:19:21	20.81	HYG	TPT	V..N
03-M024	20	2005-10-10 19:29:21	20.81	HYG	TPT	V..N
03-M024	20	2005-10-10 19:39:21	20.75	HYG	TPT	V..N
03-M024	20	2005-10-10 19:49:21	20.69	HYG	TPT	V..N
03-M024	20	2005-10-10 19:59:21	20.75	HYG	TPT	V..N
03-M024	20	2005-10-10 20:09:21	20.75	HYG	TPT	V..N
03-M024	20	2005-10-10 20:19:21	20.75	HYG	TPT	V..N
03-M024	20	2005-10-10 20:29:21	20.81	HYG	TPT	V..N
03-M024	20	2005-10-10 20:39:21	20.75	HYG	TPT	V..N
03-M024	20	2005-10-10 20:49:21	20.75	HYG	TPT	V..N
03-M024	20	2005-10-10 20:59:21	20.69	HYG	TPT	V..N
03-M024	20	2005-10-10 21:09:21	20.69	HYG	TPT	V..N
03-M024	20	2005-10-10 21:19:21	20.63	HYG	TPT	V..N
03-M024	20	2005-10-10 21:29:21	20.63	HYG	TPT	V..N
03-M024	20	2005-10-10 21:39:21	20.63	HYG	TPT	V..N
03-M024	20	2005-10-10 21:49:21	20.56	HYG	TPT	V..N
03-M024	20	2005-10-10 21:59:21	20.56	HYG	TPT	V..N
03-M024	20	2005-10-10 22:09:21	20.56	HYG	TPT	V..N
03-M024	20	2005-10-10 22:19:21	20.5	HYG	TPT	V..N
03-M024	20	2005-10-10 22:29:21	20.5	HYG	TPT	V..N
03-M024	20	2005-10-10 22:39:21	20.44	HYG	TPT	V..N
03-M024	20	2005-10-10 22:49:21	20.44	HYG	TPT	V..N
03-M024	20	2005-10-10 22:59:21	20.44	HYG	TPT	V..N
03-M024	20	2005-10-10 23:09:21	20.38	HYG	TPT	V..N
03-M024	20	2005-10-10 23:19:21	20.38	HYG	TPT	V..N
03-M024	20	2005-10-10 23:29:21	20.38	HYG	TPT	V..N
03-M024	20	2005-10-10 23:39:21	20.38	HYG	TPT	V..N
03-M024	20	2005-10-10 23:49:21	20.38	HYG	TPT	V..N
03-M024	20	2005-10-10 23:59:21	20.31	HYG	TPT	V..N
03-M024	20	2005-10-11 00:09:21	20.31	HYG	TPT	V..N
03-M024	20	2005-10-11 00:19:21	20.25	HYG	TPT	V..N
03-M024	20	2005-10-11 00:29:21	20.31	HYG	TPT	V..N
03-M024	20	2005-10-11 00:39:21	20.25	HYG	TPT	V..N
03-M024	20	2005-10-11 00:49:21	20.25	HYG	TPT	V..N
03-M024	20	2005-10-11 00:59:21	20.25	HYG	TPT	V..N
03-M024	20	2005-10-11 01:09:21	20.19	HYG	TPT	V..N
03-M024	20	2005-10-11 01:19:21	20.25	HYG	TPT	V..N
03-M024	20	2005-10-11 01:29:21	20.19	HYG	TPT	V..N
03-M024	20	2005-10-11 01:39:21	20.19	HYG	TPT	V..N
03-M024	20	2005-10-11 01:49:21	20.19	HYG	TPT	V..N
03-M024	20	2005-10-11 01:59:21	20.25	HYG	TPT	V..N
03-M024	20	2005-10-11 02:09:21	20.31	HYG	TPT	V..N
03-M024	20	2005-10-11 02:19:21	20.44	HYG	TPT	V..N
03-M024	20	2005-10-11 02:29:21	20.44	HYG	TPT	V..N
03-M024	20	2005-10-11 02:39:21	20.44	HYG	TPT	V..N
03-M024	20	2005-10-11 02:49:21	20.44	HYG	TPT	V..N
03-M024	20	2005-10-11 02:59:21	20.44	HYG	TPT	V..N
03-M024	20	2005-10-11 03:09:21	20.38	HYG	TPT	V..N
03-M024	20	2005-10-11 03:19:21	20.38	HYG	TPT	V..N
03-M024	20	2005-10-11 03:29:21	20.31	HYG	TPT	V..N
03-M024	20	2005-10-11 03:39:21	20.38	HYG	TPT	V..N
03-M024	20	2005-10-11 03:49:21	20.38	HYG	TPT	V..N
03-M024	20	2005-10-11 03:59:21	20.38	HYG	TPT	V..N
03-M024	20	2005-10-11 04:09:21	20.44	HYG	TPT	V..N
03-M024	20	2005-10-11 04:19:21	20.38	HYG	TPT	V..N
03-M024	20	2005-10-11 04:29:21	20.44	HYG	TPT	V..N
03-M024	20	2005-10-11 04:39:21	20.44	HYG	TPT	V..N
03-M024	20	2005-10-11 04:49:21	20.44	HYG	TPT	V..N
03-M024	20	2005-10-11 04:59:21	20.38	HYG	TPT	V..N
03-M024	20	2005-10-11 05:09:21	20.38	HYG	TPT	V..N
03-M024	20	2005-10-11 05:19:21	20.38	HYG	TPT	V..N
03-M024	20	2005-10-11 05:29:21	20.31	HYG	TPT	V..N
03-M024	20	2005-10-11 05:39:21	20.25	HYG	TPT	V..N
03-M024	20	2005-10-11 05:49:21	20.25	HYG	TPT	V..N
03-M024	20	2005-10-11 05:59:21	20.25	HYG	TPT	V..N
03-M024	20	2005-10-11 06:09:21	20.25	HYG	TPT	V..N
03-M024	20	2005-10-11 06:19:21	20.38	HYG	TPT	V..N
03-M024	20	2005-10-11 06:29:21	20.44	HYG	TPT	V..N
03-M024	20	2005-10-11 06:39:21	20.5	HYG	TPT	V..N
03-M024	20	2005-10-11 06:49:21	20.5	HYG	TPT	V..N
03-M024	20	2005-10-11 06:59:21	20.44	HYG	TPT	V..N
03-M024	20	2005-10-11 07:09:21	20.44	HYG	TPT	V..N
03-M024	20	2005-10-11 07:19:21	20.44	HYG	TPT	V..N
03-M024	20	2005-10-11 07:29:21	20.38	HYG	TPT	V..N
03-M024	20	2005-10-11 07:39:21	20.31	HYG	TPT	V..N
03-M024	20	2005-10-11 07:49:21	20.25	HYG	TPT	V..N
03-M024	20	2005-10-11 07:59:21	20.25	HYG	TPT	V..N
03-M024	20	2005-10-11 08:09:21	20.25	HYG	TPT	V..N
03-M024	20	2005-10-11 08:19:21	20.38	HYG	TPT	V..N
03-M024	20	2005-10-11 08:29:21	20.5	HYG	TPT	V..N
03-M024	20	2005-10-11 08:39:21	20.56	HYG	TPT	V..N
03-M024	20	2005-10-11 08:49:21	20.5	HYG	TPT	V..N
03-M024	20	2005-10-11 08:59:21	20.5	HYG	TPT	V..N
03-M024	20	2005-10-11 09:09:21	20.5	HYG	TPT	V..N
03-M024	20	2005-10-11 09:19:21	20.44	HYG	TPT	V..N
03-M024	20	2005-10-11 09:29:21	20.44	HYG	TPT	V..N
03-M024	20	2005-10-11 09:39:21	20.38	HYG	TPT	V..N
03-M024	20	2005-10-11 09:49:21	20.38	HYG	TPT	V..N
03-M024	20	2005-10-11 09:59:21	20.31	HYG	TPT	V..N
03-M024	20	2005-10-11 10:09:21	20.31	HYG	TPT	V..N
03-M024	20	2005-10-11 10:19:21	20.44	HYG	TPT	V..N
03-M024	20	2005-10-11 10:29:21	20.56	HYG	TPT	V..N
03-M024	20	2005-10-11 10:39:21	20.56	HYG	TPT	V..N
03-M024	20	2005-10-11 10:49:21	20.63	HYG	TPT	V..N
03-M024	20	2005-10-11 10:59:21	20.63	HYG	TPT	V..N
03-M024	20	2005-10-11 11:09:21	20.63	HYG	TPT	V..N
03-M024	20	2005-10-11 11:19:21	20.63	HYG	TPT	V..N
03-M024	20	2005-10-11 11:29:21	20.63	HYG	TPT	V..N
03-M024	20	2005-10-11 11:39:21	20.63	HYG	TPT	V..N
03-M024	20	2005-10-11 11:49:21	20.69	HYG	TPT	V..N
03-M024	20	2005-10-11 11:59:21	20.75	HYG	TPT	V..N
03-M024	20	2005-10-11 12:09:21	20.81	HYG	TPT	V..N
03-M024	20	2005-10-11 12:19:21	20.88	HYG	TPT	V..N
03-M024	20	2005-10-11 12:29:21	20.88	HYG	TPT	V..N
03-M024	20	2005-10-11 12:39:21	20.94	HYG	TPT	V..N
03-M024	20	2005-10-11 12:49:21	20.94	HYG	TPT	V..N
03-M024	20	2005-10-11 12:59:21	20.94	HYG	TPT	V..N
03-M024	20	2005-10-11 13:09:21	20.88	HYG	TPT	V..N
03-M024	20	2005-10-11 13:19:21	20.88	HYG	TPT	V..N
03-M025	11	2003-11-26 15:20:19	19	QTR	TPT	V..N
03-M025	11	2003-11-26 15:30:19	18.8	QTR	TPT	V..N
03-M025	11	2003-11-26 15:40:19	19	QTR	TPT	V..N
03-M025	11	2003-11-26 15:50:19	19.6	QTR	TPT	V..N
03-M025	11	2003-11-26 16:00:19	19.8	QTR	TPT	V..N
03-M025	11	2003-11-26 16:10:19	19.8	QTR	TPT	V..N
03-M025	11	2003-11-26 16:20:19	19.7	QTR	TPT	V..N
03-M025	11	2003-11-26 16:30:19	19.7	QTR	TPT	V..N
03-M025	11	2003-11-26 16:40:19	19.7	QTR	TPT	V..N
03-M025	11	2003-11-26 16:50:19	19.7	QTR	TPT	V..N
03-M025	11	2003-11-26 17:00:19	19.6	QTR	TPT	V..N
03-M025	11	2003-11-26 17:10:19	19.6	QTR	TPT	V..N
03-M025	11	2003-11-26 17:20:19	19.5	QTR	TPT	V..N
03-M025	11	2003-11-26 17:30:19	19.5	QTR	TPT	V..N
03-M025	11	2003-11-26 17:40:19	19.5	QTR	TPT	V..N
03-M025	11	2003-11-26 17:50:19	19.5	QTR	TPT	V..N
03-M025	11	2003-11-26 18:00:19	19.5	QTR	TPT	V..N
03-M025	11	2003-11-26 18:10:19	19.4	QTR	TPT	V..N
03-M025	11	2003-11-26 18:20:19	19.4	QTR	TPT	V..N
03-M025	11	2003-11-26 18:30:19	19.3	QTR	TPT	V..N
03-M025	11	2003-11-26 18:40:19	19.3	QTR	TPT	V..N
03-M025	11	2003-11-26 18:50:19	19.3	QTR	TPT	V..N
03-M025	11	2003-11-26 19:00:19	19.3	QTR	TPT	V..N
03-M025	11	2003-11-26 19:10:19	19.3	QTR	TPT	V..N
03-M025	11	2003-11-26 19:20:19	19.2	QTR	TPT	V..N
03-M025	11	2003-11-26 19:30:19	19.3	QTR	TPT	V..N
03-M025	11	2003-11-26 19:40:19	19.2	QTR	TPT	V..N
03-M025	11	2003-11-26 19:50:19	19.2	QTR	TPT	V..N
03-M025	11	2003-11-26 20:00:19	19.1	QTR	TPT	V..N
03-M025	11	2003-11-26 20:10:19	19.1	QTR	TPT	V..N
03-M025	11	2003-11-26 20:20:19	19.2	QTR	TPT	V..N
03-M025	11	2003-11-26 20:30:19	19.3	QTR	TPT	V..N
03-M025	11	2003-11-26 20:40:19	19.3	QTR	TPT	V..N
03-M025	11	2003-11-26 20:50:19	19.4	QTR	TPT	V..N
03-M025	11	2003-11-26 21:00:19	19.4	QTR	TPT	V..N
03-M025	11	2003-11-26 21:10:19	19.5	QTR	TPT	V..N
03-M025	11	2003-11-26 21:20:19	19.5	QTR	TPT	V..N
03-M025	11	2003-11-26 21:30:19	19.6	QTR	TPT	V..N
03-M025	11	2003-11-26 21:40:19	19.6	QTR	TPT	V..N
03-M025	11	2003-11-26 21:50:19	19.6	QTR	TPT	V..N
03-M025	11	2003-11-26 22:00:19	19.7	QTR	TPT	V..N
03-M025	11	2003-11-26 22:10:19	19.6	QTR	TPT	V..N
03-M025	11	2003-11-26 22:20:19	19.6	QTR	TPT	V..N
03-M025	11	2003-11-26 22:30:19	19.6	QTR	TPT	V..N
03-M025	11	2003-11-26 22:40:19	19.6	QTR	TPT	V..N
03-M025	11	2003-11-26 22:50:19	19.6	QTR	TPT	V..N
03-M025	11	2003-11-26 23:00:19	19.7	QTR	TPT	V..N
03-M025	11	2003-11-26 23:10:19	19.7	QTR	TPT	V..N
03-M025	11	2003-11-26 23:20:19	19.7	QTR	TPT	V..N
03-M025	11	2003-11-26 23:30:19	19.8	QTR	TPT	V..N
03-M025	11	2003-11-26 23:40:19	19.9	QTR	TPT	V..N
03-M025	11	2003-11-26 23:50:19	19.9	QTR	TPT	V..N
03-M025	11	2003-11-27 00:00:19	19.9	QTR	TPT	V..N
03-M025	11	2003-11-27 00:10:19	19.9	QTR	TPT	V..N
03-M025	11	2003-11-27 00:20:19	19.9	QTR	TPT	V..N
03-M025	11	2003-11-27 00:30:19	19.9	QTR	TPT	V..N
03-M025	11	2003-11-27 00:40:19	20	QTR	TPT	V..N
03-M025	11	2003-11-27 00:50:19	20	QTR	TPT	V..N
03-M025	11	2003-11-27 01:00:19	20	QTR	TPT	V..N
03-M025	11	2003-11-27 01:10:19	20	QTR	TPT	V..N
03-M025	11	2003-11-27 01:20:19	20.1	QTR	TPT	V..N
03-M025	11	2003-11-27 01:30:19	20.1	QTR	TPT	V..N
03-M025	11	2003-11-27 01:40:19	20.2	QTR	TPT	V..N
03-M025	11	2003-11-27 01:50:19	20.3	QTR	TPT	V..N
03-M025	11	2003-11-27 02:00:19	20.3	QTR	TPT	V..N
03-M025	11	2003-11-27 02:10:19	20.3	QTR	TPT	V..N
03-M025	11	2003-11-27 02:20:19	20.4	QTR	TPT	V..N
03-M025	11	2003-11-27 02:30:19	20.4	QTR	TPT	V..N
03-M025	11	2003-11-27 02:40:19	20.5	QTR	TPT	V..N
03-M025	11	2003-11-27 02:50:19	20.5	QTR	TPT	V..N
03-M025	11	2003-11-27 03:00:19	20.5	QTR	TPT	V..N
03-M025	11	2003-11-27 03:10:19	20.5	QTR	TPT	V..N
03-M025	11	2003-11-27 03:20:19	20.4	QTR	TPT	V..N
03-M025	11	2003-11-27 03:30:19	20.4	QTR	TPT	V..N
03-M025	11	2003-11-27 03:40:19	20.4	QTR	TPT	V..N
03-M025	11	2003-11-27 03:50:19	20.5	QTR	TPT	V..N
03-M025	11	2003-11-27 04:00:19	20.5	QTR	TPT	V..N
03-M025	11	2003-11-27 04:10:19	20.5	QTR	TPT	V..N
03-M025	11	2003-11-27 04:20:19	20.5	QTR	TPT	V..N
03-M025	11	2003-11-27 04:30:19	20.5	QTR	TPT	V..N
03-M025	11	2003-11-27 04:40:19	20.5	QTR	TPT	V..N
03-M025	11	2003-11-27 04:50:19	20.5	QTR	TPT	V..N
03-M025	11	2003-11-27 05:00:19	20.5	QTR	TPT	V..N
03-M025	11	2003-11-27 05:10:19	20.4	QTR	TPT	V..N
03-M025	11	2003-11-27 05:20:19	20.4	QTR	TPT	V..N
03-M025	11	2003-11-27 05:30:19	20.4	QTR	TPT	V..N
03-M025	11	2003-11-27 05:40:19	20.4	QTR	TPT	V..N
03-M025	11	2003-11-27 05:50:19	20.3	QTR	TPT	V..N
03-M025	11	2003-11-27 06:00:19	20.3	QTR	TPT	V..N
03-M025	11	2003-11-27 06:10:19	20.3	QTR	TPT	V..N
03-M025	11	2003-11-27 06:20:19	20.3	QTR	TPT	V..N
03-M025	11	2003-11-27 06:30:19	20.3	QTR	TPT	V..N
03-M025	11	2003-11-27 06:40:19	20.3	QTR	TPT	V..N
03-M025	11	2003-11-27 06:50:19	20.2	QTR	TPT	V..N
03-M025	11	2003-11-27 07:00:19	20.2	QTR	TPT	V..N
03-M025	11	2003-11-27 07:10:19	20.2	QTR	TPT	V..N
03-M025	11	2003-11-27 07:20:19	20.3	QTR	TPT	V..N
03-M025	11	2003-11-27 07:30:19	20.2	QTR	TPT	V..N
03-M025	11	2003-11-27 07:40:19	20.2	QTR	TPT	V..N
03-M025	11	2003-11-27 07:50:19	20.2	QTR	TPT	V..N
03-M025	11	2003-11-27 08:00:19	20.2	QTR	TPT	V..N
03-M025	11	2003-11-27 08:10:19	20.2	QTR	TPT	V..N
03-M025	11	2003-11-27 08:20:19	20.2	QTR	TPT	V..N
03-M025	11	2003-11-27 08:30:19	20.2	QTR	TPT	V..N
03-M025	11	2003-11-27 08:40:19	20.2	QTR	TPT	V..N
03-M025	11	2003-11-27 08:50:19	20.1	QTR	TPT	V..N
03-M025	11	2003-11-27 09:00:19	20.1	QTR	TPT	V..N
03-M025	11	2003-11-27 09:10:19	20.1	QTR	TPT	V..N
03-M025	11	2003-11-27 09:20:19	20.1	QTR	TPT	V..N
03-M025	11	2003-11-27 09:30:19	20.1	QTR	TPT	V..N
03-M025	11	2003-11-27 09:40:19	20.1	QTR	TPT	V..N
03-M025	11	2003-11-27 09:50:19	20.1	QTR	TPT	V..N
03-M025	11	2003-11-27 10:00:19	20.1	QTR	TPT	V..N
03-M025	11	2003-11-27 10:10:19	20.1	QTR	TPT	V..N
03-M025	11	2003-11-27 10:20:19	20.1	QTR	TPT	V..N
03-M025	11	2003-11-27 10:30:19	20.1	QTR	TPT	V..N
03-M025	11	2003-11-27 10:40:19	20.1	QTR	TPT	V..N
03-M025	11	2003-11-27 10:50:19	20.1	QTR	TPT	V..N
03-M025	11	2003-11-27 11:00:19	20.1	QTR	TPT	V..N
03-M025	11	2003-11-27 11:10:19	20.1	QTR	TPT	V..N
03-M025	11	2003-11-27 11:20:19	20.1	QTR	TPT	V..N
03-M025	11	2003-11-27 11:30:19	20.1	QTR	TPT	V..N
03-M025	11	2003-11-27 11:40:19	20.1	QTR	TPT	V..N
03-M025	11	2003-11-27 11:50:19	20.1	QTR	TPT	V..N
03-M025	11	2003-11-27 12:00:19	20.1	QTR	TPT	V..N
03-M025	11	2003-11-27 12:10:19	20.2	QTR	TPT	V..N
03-M025	11	2003-11-27 12:20:19	20.2	QTR	TPT	V..N
03-M025	11	2003-11-27 12:30:19	20.2	QTR	TPT	V..N
03-M025	11	2003-11-27 12:40:19	20.2	QTR	TPT	V..N
03-M025	11	2003-11-27 12:50:19	20.2	QTR	TPT	V..N
03-M025	11	2003-11-27 13:00:19	20.3	QTR	TPT	V..N
03-M025	11	2003-11-27 13:10:19	20.3	QTR	TPT	V..N
03-M025	11	2003-11-27 13:20:19	20.3	QTR	TPT	V..N
03-M025	11	2003-11-27 13:30:19	20.3	QTR	TPT	V..N
03-M025	11	2003-11-27 13:40:19	20.4	QTR	TPT	V..N
03-M025	11	2003-11-27 13:50:19	20.4	QTR	TPT	V..N
03-M025	11	2003-11-27 14:00:19	20.4	QTR	TPT	V..N
03-M025	11	2003-11-27 14:10:19	20.4	QTR	TPT	V..N
03-M025	11	2003-11-27 14:20:19	20.3	QTR	TPT	V..N
03-M025	11	2003-11-27 14:30:19	20.2	QTR	TPT	V..N
03-M025	11	2003-11-27 14:40:19	20.2	QTR	TPT	V..N
03-M025	11	2003-11-27 14:50:19	20	QTR	TPT	V..N
03-M025	11	2003-11-27 15:00:19	19.8	QTR	TPT	V..N
03-M025	11	2003-11-27 15:10:19	19.7	QTR	TPT	V..N
03-M025	11	2003-11-27 15:20:19	19.6	QTR	TPT	V..N
03-M025	11	2003-11-27 15:30:19	19.5	QTR	TPT	V..N
03-M025	11	2003-11-27 15:40:19	19.4	QTR	TPT	V..N
03-M025	11	2003-11-27 15:50:19	19.3	QTR	TPT	V..N
03-M025	11	2003-11-27 16:00:19	19.3	QTR	TPT	V..N
03-M025	11	2003-11-27 16:10:19	19.3	QTR	TPT	V..N
03-M025	11	2003-11-27 16:20:19	19.3	QTR	TPT	V..N
03-M025	11	2003-11-27 16:30:19	19.4	QTR	TPT	V..N
03-M025	11	2003-11-27 16:40:19	19.5	QTR	TPT	V..N
03-M025	11	2003-11-27 16:50:19	19.5	QTR	TPT	V..N
03-M025	11	2003-11-27 17:00:19	19.6	QTR	TPT	V..N
03-M025	11	2003-11-27 17:10:19	19.6	QTR	TPT	V..N
03-M025	11	2003-11-27 17:20:19	19.6	QTR	TPT	V..N
03-M025	11	2003-11-27 17:30:19	19.6	QTR	TPT	V..N
03-M025	11	2003-11-27 17:40:19	19.6	QTR	TPT	V..N
03-M025	11	2003-11-27 17:50:19	19.6	QTR	TPT	V..N
03-M025	11	2003-11-27 18:00:19	19.6	QTR	TPT	V..N
03-M025	11	2003-11-27 18:10:19	19.6	QTR	TPT	V..N
03-M025	11	2003-11-27 18:20:19	19.6	QTR	TPT	V..N
03-M025	11	2003-11-27 18:30:19	19.7	QTR	TPT	V..N
03-M025	11	2003-11-27 18:40:19	19.7	QTR	TPT	V..N
03-M025	11	2003-11-27 18:50:19	19.7	QTR	TPT	V..N
03-M025	11	2003-11-27 19:00:19	19.7	QTR	TPT	V..N
03-M025	11	2003-11-27 19:10:19	19.7	QTR	TPT	V..N
03-M025	11	2003-11-27 19:20:19	19.7	QTR	TPT	V..N
03-M025	11	2003-11-27 19:30:19	19.7	QTR	TPT	V..N
03-M025	11	2003-11-27 19:40:19	19.7	QTR	TPT	V..N
03-M025	11	2003-11-27 19:50:19	19.7	QTR	TPT	V..N
03-M025	11	2003-11-27 20:00:19	19.7	QTR	TPT	V..N
03-M025	11	2003-11-27 20:10:19	19.7	QTR	TPT	V..N
03-M025	11	2003-11-27 20:20:19	19.7	QTR	TPT	V..N
03-M025	11	2003-11-27 20:30:19	19.7	QTR	TPT	V..N
03-M025	11	2003-11-27 20:40:19	19.8	QTR	TPT	V..N
03-M025	11	2003-11-27 20:50:19	19.8	QTR	TPT	V..N
03-M025	11	2003-11-27 21:00:19	19.7	QTR	TPT	V..N
03-M025	11	2003-11-27 21:10:19	19.7	QTR	TPT	V..N
03-M025	11	2003-11-27 21:20:19	19.7	QTR	TPT	V..N
03-M025	11	2003-11-27 21:30:19	19.8	QTR	TPT	V..N
03-M025	11	2003-11-27 21:40:19	19.8	QTR	TPT	V..N
03-M025	11	2003-11-27 21:50:19	19.8	QTR	TPT	V..N
03-M025	11	2003-11-27 22:00:19	19.8	QTR	TPT	V..N
03-M025	11	2003-11-27 22:10:19	19.9	QTR	TPT	V..N
03-M025	11	2003-11-27 22:20:19	19.9	QTR	TPT	V..N
03-M025	11	2003-11-27 22:30:19	19.9	QTR	TPT	V..N
03-M025	11	2003-11-27 22:40:19	19.9	QTR	TPT	V..N
03-M025	11	2003-11-27 22:50:19	19.9	QTR	TPT	V..N
03-M025	11	2003-11-27 23:00:19	19.9	QTR	TPT	V..N
03-M025	11	2003-11-27 23:10:19	19.9	QTR	TPT	V..N
03-M025	11	2003-11-27 23:20:19	19.9	QTR	TPT	V..N
03-M025	11	2003-11-27 23:30:19	19.9	QTR	TPT	V..N
03-M025	11	2003-11-27 23:40:19	19.9	QTR	TPT	V..N
03-M025	11	2003-11-27 23:50:19	19.9	QTR	TPT	V..N
03-M025	11	2003-11-28 00:00:19	19.9	QTR	TPT	V..N
03-M025	11	2003-11-28 00:10:19	19.9	QTR	TPT	V..N
03-M025	11	2003-11-28 00:20:19	19.9	QTR	TPT	V..N
03-M025	11	2003-11-28 00:30:19	19.9	QTR	TPT	V..N
03-M025	11	2003-11-28 00:40:19	20	QTR	TPT	V..N
03-M025	11	2003-11-28 00:50:19	20	QTR	TPT	V..N
03-M025	11	2003-11-28 01:00:19	20	QTR	TPT	V..N
03-M025	11	2003-11-28 01:10:19	20	QTR	TPT	V..N
03-M025	11	2003-11-28 01:20:19	20	QTR	TPT	V..N
03-M025	11	2003-11-28 01:30:19	20	QTR	TPT	V..N
03-M025	11	2003-11-28 01:40:19	20	QTR	TPT	V..N
03-M025	11	2003-11-28 01:50:19	20	QTR	TPT	V..N
03-M025	11	2003-11-28 02:00:19	20	QTR	TPT	V..N
03-M025	11	2003-11-28 02:10:19	20	QTR	TPT	V..N
03-M025	11	2003-11-28 02:20:19	20	QTR	TPT	V..N
03-M025	11	2003-11-28 02:30:19	20	QTR	TPT	V..N
03-M025	11	2003-11-28 02:40:19	20	QTR	TPT	V..N
03-M025	11	2003-11-28 02:50:19	19.9	QTR	TPT	V..N
03-M025	11	2003-11-28 03:00:19	19.9	QTR	TPT	V..N
03-M025	11	2003-11-28 03:10:19	19.9	QTR	TPT	V..N
03-M025	11	2003-11-28 03:20:19	19.9	QTR	TPT	V..N
03-M025	11	2003-11-28 03:30:19	19.9	QTR	TPT	V..N
03-M025	11	2003-11-28 03:40:19	19.9	QTR	TPT	V..N
03-M025	11	2003-11-28 03:50:19	19.9	QTR	TPT	V..N
03-M025	11	2003-11-28 04:00:19	19.9	QTR	TPT	V..N
03-M025	11	2003-11-28 04:10:19	19.9	QTR	TPT	V..N
03-M025	11	2003-11-28 04:20:19	19.9	QTR	TPT	V..N
03-M025	11	2003-11-28 04:30:19	19.9	QTR	TPT	V..N
03-M025	11	2003-11-28 04:40:19	19.9	QTR	TPT	V..N
03-M025	11	2003-11-28 04:50:19	19.9	QTR	TPT	V..N
03-M025	11	2003-11-28 05:00:19	19.9	QTR	TPT	V..N
03-M025	11	2003-11-28 05:10:19	19.9	QTR	TPT	V..N
03-M025	11	2003-11-28 05:20:19	19.9	QTR	TPT	V..N
03-M025	11	2003-11-28 05:30:19	19.9	QTR	TPT	V..N
03-M025	11	2003-11-28 05:40:19	20	QTR	TPT	V..N
03-M025	11	2003-11-28 05:50:19	20	QTR	TPT	V..N
03-M025	11	2003-11-28 06:00:19	20	QTR	TPT	V..N
03-M025	11	2003-11-28 06:10:19	20	QTR	TPT	V..N
03-M025	11	2003-11-28 06:20:19	20	QTR	TPT	V..N
03-M025	11	2003-11-28 06:30:19	20	QTR	TPT	V..N
03-M025	11	2003-11-28 06:40:19	20.1	QTR	TPT	V..N
03-M025	11	2003-11-28 06:50:19	19.4	QTR	TPT	V..N
03-M025	11	2003-11-28 07:00:19	17.9	QTR	TPT	V..N
03-M025	11	2003-11-28 07:10:19	16.7	QTR	TPT	V..N
03-M025	11	2003-11-28 07:20:19	17.2	QTR	TPT	V..N
03-M025	11	2003-11-28 07:30:19	17.9	QTR	TPT	V..N
03-M025	11	2003-11-28 07:40:19	18.4	QTR	TPT	V..N
03-M025	11	2003-11-28 07:50:19	18.7	QTR	TPT	V..N
03-M025	11	2003-11-28 08:00:19	18.9	QTR	TPT	V..N
03-M025	11	2003-11-28 08:10:19	19	QTR	TPT	V..N
03-M025	11	2003-11-28 08:20:19	19.2	QTR	TPT	V..N
03-M025	11	2003-11-28 08:30:19	19.3	QTR	TPT	V..N
03-M025	11	2003-11-28 08:40:19	19.3	QTR	TPT	V..N
03-M025	11	2003-11-28 08:50:19	19.4	QTR	TPT	V..N
03-M025	11	2003-11-28 09:00:19	19.4	QTR	TPT	V..N
03-M025	11	2003-11-28 09:10:19	19.4	QTR	TPT	V..N
03-M025	11	2003-11-28 09:20:19	19.5	QTR	TPT	V..N
03-M025	11	2003-11-28 09:30:19	19.5	QTR	TPT	V..N
03-M025	11	2003-11-28 09:40:19	19.5	QTR	TPT	V..N
03-M025	11	2003-11-28 09:50:19	19.5	QTR	TPT	V..N
03-M025	11	2003-11-28 10:00:19	19.5	QTR	TPT	V..N
03-M025	11	2003-11-28 10:10:19	19.6	QTR	TPT	V..N
03-M025	11	2003-11-28 10:20:19	19.6	QTR	TPT	V..N
03-M025	11	2003-11-28 10:30:19	19.7	QTR	TPT	V..N
03-M025	11	2003-11-28 10:40:19	19.7	QTR	TPT	V..N
03-M025	11	2003-11-28 10:50:19	19.7	QTR	TPT	V..N
03-M025	11	2003-11-28 11:00:19	19.8	QTR	TPT	V..N
03-M025	11	2003-11-28 11:10:19	19.8	QTR	TPT	V..N
03-M025	11	2003-11-28 11:20:19	19.8	QTR	TPT	V..N
03-M025	11	2003-11-28 11:30:19	19.9	QTR	TPT	V..N
03-M025	11	2003-11-28 11:40:19	19.9	QTR	TPT	V..N
03-M025	11	2003-11-28 11:50:19	19.9	QTR	TPT	V..N
03-M025	11	2003-11-28 12:00:19	19.9	QTR	TPT	V..N
03-M025	11	2003-11-28 12:10:19	19.9	QTR	TPT	V..N
03-M025	11	2003-11-28 12:20:19	19.9	QTR	TPT	V..N
03-M025	11	2003-11-28 12:30:19	19.9	QTR	TPT	V..N
03-M025	11	2003-11-28 12:40:19	20	QTR	TPT	V..N
03-M025	11	2003-11-28 12:50:19	20	QTR	TPT	V..N
03-M025	11	2003-11-28 13:00:19	20	QTR	TPT	V..N
03-M025	11	2003-11-28 13:10:19	20	QTR	TPT	V..N
03-M025	11	2003-11-28 13:20:19	20.1	QTR	TPT	V..N
03-M025	11	2003-11-28 13:30:19	20.1	QTR	TPT	V..N
03-M025	11	2003-11-28 13:40:19	20.1	QTR	TPT	V..N
03-M025	11	2003-11-28 13:50:19	20.1	QTR	TPT	V..N
03-M025	11	2003-11-28 14:00:19	20.1	QTR	TPT	V..N
03-M025	11	2003-11-28 14:10:19	20.1	QTR	TPT	V..N
03-M025	11	2003-11-28 14:20:19	20.1	QTR	TPT	V..N
03-M025	11	2003-11-28 14:30:19	20.1	QTR	TPT	V..N
03-M025	11	2003-11-28 14:40:19	20.1	QTR	TPT	V..N
03-M025	11	2003-11-28 14:50:19	20.1	QTR	TPT	V..N
03-M025	11	2003-11-28 15:00:19	20.1	QTR	TPT	V..N
03-M025	11	2003-11-28 15:10:19	20.1	QTR	TPT	V..N
03-M025	11	2003-11-28 15:20:19	20.1	QTR	TPT	V..N
03-M025	11	2003-11-28 15:30:19	20.1	QTR	TPT	V..N
03-M025	11	2003-11-28 15:40:19	20.1	QTR	TPT	V..N
03-M025	11	2003-11-28 15:50:19	20.1	QTR	TPT	V..N
03-M025	11	2003-11-28 16:00:19	20.1	QTR	TPT	V..N
03-M025	11	2003-11-28 16:10:19	20.1	QTR	TPT	V..N
03-M025	11	2003-11-28 16:20:19	20.1	QTR	TPT	V..N
03-M025	11	2003-11-28 16:30:19	20	QTR	TPT	V..N
03-M025	11	2003-11-28 16:40:19	20	QTR	TPT	V..N
03-M025	11	2003-11-28 16:50:19	20	QTR	TPT	V..N
03-M025	11	2003-11-28 17:00:19	20	QTR	TPT	V..N
03-M025	11	2003-11-28 17:10:19	20	QTR	TPT	V..N
03-M025	11	2003-11-28 17:20:19	20	QTR	TPT	V..N
03-M025	11	2003-11-28 17:30:19	20	QTR	TPT	V..N
03-M025	11	2003-11-28 17:40:19	20	QTR	TPT	V..N
03-M025	11	2003-11-28 17:50:19	19.3	QTR	TPT	V..N
03-M025	11	2003-11-28 18:00:19	18.4	QTR	TPT	V..N
03-M025	11	2003-11-28 18:10:19	18.4	QTR	TPT	V..N
03-M025	11	2003-11-28 18:20:19	18.7	QTR	TPT	V..N
03-M025	11	2003-11-28 18:30:19	18.9	QTR	TPT	V..N
03-M025	11	2003-11-28 18:40:19	19	QTR	TPT	V..N
03-M025	11	2003-11-28 18:50:19	19	QTR	TPT	V..N
03-M025	11	2003-11-28 19:00:19	19	QTR	TPT	V..N
03-M025	11	2003-11-28 19:10:19	19	QTR	TPT	V..N
03-M025	11	2003-11-28 19:20:19	19	QTR	TPT	V..N
03-M025	11	2003-11-28 19:30:19	19	QTR	TPT	V..N
03-M025	11	2003-11-28 19:40:19	19	QTR	TPT	V..N
03-M025	11	2003-11-28 19:50:19	18.9	QTR	TPT	V..N
03-M025	11	2003-11-28 20:00:19	18.9	QTR	TPT	V..N
03-M025	11	2003-11-28 20:10:19	18.9	QTR	TPT	V..N
03-M025	11	2003-11-28 20:20:19	18.9	QTR	TPT	V..N
03-M025	11	2003-11-28 20:30:19	18.9	QTR	TPT	V..N
03-M025	11	2003-11-28 20:40:19	18.9	QTR	TPT	V..N
03-M025	11	2003-11-28 20:50:19	18.9	QTR	TPT	V..N
03-M025	11	2003-11-28 21:00:19	18.9	QTR	TPT	V..N
03-M025	11	2003-11-28 21:10:19	18.9	QTR	TPT	V..N
03-M025	11	2003-11-28 21:20:19	18.9	QTR	TPT	V..N
03-M025	11	2003-11-28 21:30:19	18.9	QTR	TPT	V..N
03-M025	11	2003-11-28 21:40:19	18.9	QTR	TPT	V..N
03-M025	11	2003-11-28 21:50:19	18.8	QTR	TPT	V..N
03-M025	11	2003-11-28 22:00:19	18.8	QTR	TPT	V..N
03-M025	11	2003-11-28 22:10:19	18.8	QTR	TPT	V..N
03-M025	11	2003-11-28 22:20:19	18.9	QTR	TPT	V..N
03-M025	11	2003-11-28 22:30:19	19	QTR	TPT	V..N
03-M025	11	2003-11-28 22:40:19	19.1	QTR	TPT	V..N
03-M025	11	2003-11-28 22:50:19	19.2	QTR	TPT	V..N
03-M025	11	2003-11-28 23:00:19	19.2	QTR	TPT	V..N
03-M025	11	2003-11-28 23:10:19	19.3	QTR	TPT	V..N
03-M025	11	2003-11-28 23:20:19	19.3	QTR	TPT	V..N
03-M025	11	2003-11-28 23:30:19	19.4	QTR	TPT	V..N
03-M025	11	2003-11-28 23:40:19	19.4	QTR	TPT	V..N
03-M025	11	2003-11-28 23:50:19	19.6	QTR	TPT	V..N
03-M025	11	2003-11-29 00:00:19	19.7	QTR	TPT	V..N
03-M025	11	2003-11-29 00:10:19	19.8	QTR	TPT	V..N
03-M025	11	2003-11-29 00:20:19	19.9	QTR	TPT	V..N
03-M025	11	2003-11-29 00:30:19	19.9	QTR	TPT	V..N
03-M025	11	2003-11-29 00:40:19	20	QTR	TPT	V..N
03-M025	11	2003-11-29 00:50:19	20.1	QTR	TPT	V..N
03-M025	11	2003-11-29 01:00:19	20.1	QTR	TPT	V..N
03-M025	11	2003-11-29 01:10:19	20.2	QTR	TPT	V..N
03-M025	11	2003-11-29 01:20:19	20.2	QTR	TPT	V..N
03-M025	11	2003-11-29 01:30:19	20.3	QTR	TPT	V..N
03-M025	11	2003-11-29 01:40:19	20.3	QTR	TPT	V..N
03-M025	11	2003-11-29 01:50:19	20.3	QTR	TPT	V..N
03-M025	11	2003-11-29 02:00:19	20.4	QTR	TPT	V..N
03-M025	11	2003-11-29 02:10:19	20.5	QTR	TPT	V..N
03-M025	11	2003-11-29 02:20:19	20.6	QTR	TPT	V..N
03-M025	11	2003-11-29 02:30:19	20.6	QTR	TPT	V..N
03-M025	11	2003-11-29 02:40:19	20.7	QTR	TPT	V..N
03-M025	11	2003-11-29 02:50:19	20.7	QTR	TPT	V..N
03-M025	11	2003-11-29 03:00:19	20.7	QTR	TPT	V..N
03-M025	11	2003-11-29 03:10:19	20.7	QTR	TPT	V..N
03-M025	11	2003-11-29 03:20:19	20.7	QTR	TPT	V..N
03-M025	11	2003-11-29 03:30:19	20.8	QTR	TPT	V..N
03-M025	11	2003-11-29 03:40:19	20.8	QTR	TPT	V..N
03-M025	11	2003-11-29 03:50:19	20.8	QTR	TPT	V..N
03-M025	11	2003-11-29 04:00:19	20.8	QTR	TPT	V..N
03-M025	11	2003-11-29 04:10:19	20.8	QTR	TPT	V..N
03-M025	11	2003-11-29 04:20:19	20.9	QTR	TPT	V..N
03-M025	11	2003-11-29 04:30:19	20.9	QTR	TPT	V..N
03-M025	11	2003-11-29 04:40:19	20.9	QTR	TPT	V..N
03-M025	11	2003-11-29 04:50:19	20.9	QTR	TPT	V..N
03-M025	11	2003-11-29 05:00:19	20.9	QTR	TPT	V..N
03-M025	11	2003-11-29 05:10:19	21	QTR	TPT	V..N
03-M025	11	2003-11-29 05:20:19	21	QTR	TPT	V..N
03-M025	11	2003-11-29 05:30:19	21	QTR	TPT	V..N
03-M025	11	2003-11-29 05:40:19	21	QTR	TPT	V..N
03-M025	11	2003-11-29 05:50:19	21.1	QTR	TPT	V..N
03-M025	11	2003-11-29 06:00:19	21.1	QTR	TPT	V..N
03-M025	11	2003-11-29 06:10:19	21.2	QTR	TPT	V..N
03-M025	11	2003-11-29 06:20:19	21.2	QTR	TPT	V..N
03-M025	11	2003-11-29 06:30:19	21.2	QTR	TPT	V..N
03-M025	11	2003-11-29 06:40:19	21.2	QTR	TPT	V..N
03-M025	11	2003-11-29 06:50:19	21.2	QTR	TPT	V..N
03-M025	11	2003-11-29 07:00:19	21.2	QTR	TPT	V..N
03-M025	11	2003-11-29 07:10:19	21.2	QTR	TPT	V..N
03-M025	11	2003-11-29 07:20:19	21.2	QTR	TPT	V..N
03-M025	11	2003-11-29 07:30:19	21.2	QTR	TPT	V..N
03-M025	11	2003-11-29 07:40:19	21.2	QTR	TPT	V..N
03-M025	11	2003-11-29 07:50:19	21.2	QTR	TPT	V..N
03-M025	11	2003-11-29 08:00:19	21.2	QTR	TPT	V..N
03-M025	11	2003-11-29 08:10:19	21.2	QTR	TPT	V..N
03-M025	11	2003-11-29 08:20:19	21.2	QTR	TPT	V..N
03-M025	11	2003-11-29 08:30:19	21.2	QTR	TPT	V..N
03-M025	11	2003-11-29 08:40:19	21.2	QTR	TPT	V..N
03-M025	11	2003-11-29 08:50:19	21.1	QTR	TPT	V..N
03-M025	11	2003-11-29 09:00:19	20.9	QTR	TPT	V..N
03-M025	11	2003-11-29 09:10:19	20.8	QTR	TPT	V..N
03-M025	11	2003-11-29 09:20:19	20.7	QTR	TPT	V..N
03-M025	11	2003-11-29 09:30:19	20	QTR	TPT	V..N
03-M025	11	2003-11-29 09:40:19	18.5	QTR	TPT	V..N
03-M025	11	2003-11-29 09:50:19	18.1	QTR	TPT	V..N
03-M025	11	2003-11-29 10:00:19	18	QTR	TPT	V..N
03-M025	11	2003-11-29 10:10:19	18	QTR	TPT	V..N
03-M025	11	2003-11-29 10:20:19	18.1	QTR	TPT	V..N
03-M025	11	2003-11-29 10:30:19	18.6	QTR	TPT	V..N
03-M025	11	2003-11-29 10:40:19	18.9	QTR	TPT	V..N
03-M025	11	2003-11-29 10:50:19	19.1	QTR	TPT	V..N
03-M025	11	2003-11-29 11:00:19	19.3	QTR	TPT	V..N
03-M025	11	2003-11-29 11:10:19	19.4	QTR	TPT	V..N
03-M025	11	2003-11-29 11:20:19	19.4	QTR	TPT	V..N
03-M025	11	2003-11-29 11:30:19	19.5	QTR	TPT	V..N
03-M025	11	2003-11-29 11:40:19	19.5	QTR	TPT	V..N
03-M025	11	2003-11-29 11:50:19	19.5	QTR	TPT	V..N
03-M025	11	2003-11-29 12:00:19	19.6	QTR	TPT	V..N
03-M025	11	2003-11-29 12:10:19	19.6	QTR	TPT	V..N
03-M025	11	2003-11-29 12:20:19	19.6	QTR	TPT	V..N
03-M025	11	2003-11-29 12:30:19	19.6	QTR	TPT	V..N
03-M025	11	2003-11-29 12:40:19	19.6	QTR	TPT	V..N
03-M025	11	2003-11-29 12:50:19	19.6	QTR	TPT	V..N
03-M025	11	2003-11-29 13:00:19	19.6	QTR	TPT	V..N
03-M025	11	2003-11-29 13:10:19	19.6	QTR	TPT	V..N
03-M025	11	2003-11-29 13:20:19	19.6	QTR	TPT	V..N
03-M025	11	2003-11-29 13:30:19	19.6	QTR	TPT	V..N
03-M025	11	2003-11-29 13:40:19	19.6	QTR	TPT	V..N
03-M025	11	2003-11-29 13:50:19	19.6	QTR	TPT	V..N
03-M025	11	2003-11-29 14:00:19	19.5	QTR	TPT	V..N
03-M025	11	2003-11-29 14:10:19	19.5	QTR	TPT	V..N
03-M025	11	2003-11-29 14:20:19	19.5	QTR	TPT	V..N
03-M025	11	2003-11-29 14:30:19	19.5	QTR	TPT	V..N
03-M025	11	2003-11-29 14:40:19	19.4	QTR	TPT	V..N
03-M025	11	2003-11-29 14:50:19	19.4	QTR	TPT	V..N
03-M025	11	2003-11-29 15:00:19	19.4	QTR	TPT	V..N
03-M025	11	2003-11-29 15:10:19	19.3	QTR	TPT	V..N
03-M025	11	2003-11-29 15:20:19	19.3	QTR	TPT	V..N
03-M025	11	2003-11-29 15:30:19	19.4	QTR	TPT	V..N
03-M025	11	2003-11-29 15:40:19	19.4	QTR	TPT	V..N
03-M025	11	2003-11-29 15:50:19	19.4	QTR	TPT	V..N
03-M025	11	2003-11-29 16:00:19	19.3	QTR	TPT	V..N
03-M025	11	2003-11-29 16:10:19	19.3	QTR	TPT	V..N
03-M025	11	2003-11-29 16:20:19	19.3	QTR	TPT	V..N
03-M025	11	2003-11-29 16:30:19	19.3	QTR	TPT	V..N
03-M025	11	2003-11-29 16:40:19	19.3	QTR	TPT	V..N
03-M025	11	2003-11-29 16:50:19	19.4	QTR	TPT	V..N
03-M025	11	2003-11-29 17:00:19	19.5	QTR	TPT	V..N
03-M025	11	2003-11-29 17:10:19	19.6	QTR	TPT	V..N
03-M025	11	2003-11-29 17:20:19	19.6	QTR	TPT	V..N
03-M025	11	2003-11-29 17:30:19	19.7	QTR	TPT	V..N
03-M025	11	2003-11-29 17:40:19	19.7	QTR	TPT	V..N
03-M025	11	2003-11-29 17:50:19	19.8	QTR	TPT	V..N
03-M025	11	2003-11-29 18:00:19	19.8	QTR	TPT	V..N
03-M025	11	2003-11-29 18:10:19	19.8	QTR	TPT	V..N
03-M025	11	2003-11-29 18:20:19	19.9	QTR	TPT	V..N
03-M025	11	2003-11-29 18:30:19	19.8	QTR	TPT	V..N
03-M025	11	2003-11-29 18:40:19	19.8	QTR	TPT	V..N
03-M025	11	2003-11-29 18:50:19	19.8	QTR	TPT	V..N
03-M025	11	2003-11-29 19:00:19	19.8	QTR	TPT	V..N
03-M025	11	2003-11-29 19:10:19	19.8	QTR	TPT	V..N
03-M025	11	2003-11-29 19:20:19	19.8	QTR	TPT	V..N
03-M025	11	2003-11-29 19:30:19	19.8	QTR	TPT	V..N
03-M025	11	2003-11-29 19:40:19	19.8	QTR	TPT	V..N
03-M025	11	2003-11-29 19:50:19	19.8	QTR	TPT	V..N
03-M025	11	2003-11-29 20:00:19	19.8	QTR	TPT	V..N
03-M025	11	2003-11-29 20:10:19	19.8	QTR	TPT	V..N
03-M025	11	2003-11-29 20:20:19	19.8	QTR	TPT	V..N
03-M025	11	2003-11-29 20:30:19	19.8	QTR	TPT	V..N
03-M025	11	2003-11-29 20:40:19	19.8	QTR	TPT	V..N
03-M025	11	2003-11-29 20:50:19	19.8	QTR	TPT	V..N
03-M025	11	2003-11-29 21:00:19	19.8	QTR	TPT	V..N
03-M025	11	2003-11-29 21:10:19	19.9	QTR	TPT	V..N
03-M025	11	2003-11-29 21:20:19	19.9	QTR	TPT	V..N
03-M025	11	2003-11-29 21:30:19	19.9	QTR	TPT	V..N
03-M025	11	2003-11-29 21:40:19	19.9	QTR	TPT	V..N
03-M025	11	2003-11-29 21:50:19	19.9	QTR	TPT	V..N
03-M025	11	2003-11-29 22:00:19	19.9	QTR	TPT	V..N
03-M025	11	2003-11-29 22:10:19	19.9	QTR	TPT	V..N
03-M025	11	2003-11-29 22:20:19	19.9	QTR	TPT	V..N
03-M025	11	2003-11-29 22:30:19	19.9	QTR	TPT	V..N
03-M025	11	2003-11-29 22:40:19	19.9	QTR	TPT	V..N
03-M025	11	2003-11-29 22:50:19	19.9	QTR	TPT	V..N
03-M025	11	2003-11-29 23:00:19	19.9	QTR	TPT	V..N
03-M025	11	2003-11-29 23:10:19	19.9	QTR	TPT	V..N
03-M025	11	2003-11-29 23:20:19	19.9	QTR	TPT	V..N
03-M025	11	2003-11-29 23:30:19	19.9	QTR	TPT	V..N
03-M025	11	2003-11-29 23:40:19	19.9	QTR	TPT	V..N
03-M025	11	2003-11-29 23:50:19	19.9	QTR	TPT	V..N
03-M025	11	2003-11-30 00:00:19	19.9	QTR	TPT	V..N
03-M025	11	2003-11-30 00:10:19	19.9	QTR	TPT	V..N
03-M025	11	2003-11-30 00:20:19	19.9	QTR	TPT	V..N
03-M025	11	2003-11-30 00:30:19	20	QTR	TPT	V..N
03-M025	11	2003-11-30 00:40:19	20	QTR	TPT	V..N
03-M025	11	2003-11-30 00:50:19	20	QTR	TPT	V..N
03-M025	11	2003-11-30 01:00:19	20	QTR	TPT	V..N
03-M025	11	2003-11-30 01:10:19	20	QTR	TPT	V..N
03-M025	11	2003-11-30 01:20:19	20	QTR	TPT	V..N
03-M025	11	2003-11-30 01:30:19	20	QTR	TPT	V..N
03-M025	11	2003-11-30 01:40:19	20	QTR	TPT	V..N
03-M025	11	2003-11-30 01:50:19	20	QTR	TPT	V..N
03-M025	11	2003-11-30 02:00:19	20	QTR	TPT	V..N
03-M025	11	2003-11-30 02:10:19	19.9	QTR	TPT	V..N
03-M025	11	2003-11-30 02:20:19	19.9	QTR	TPT	V..N
03-M025	11	2003-11-30 02:30:19	20	QTR	TPT	V..N
03-M025	11	2003-11-30 02:40:19	20	QTR	TPT	V..N
03-M025	11	2003-11-30 02:50:19	20	QTR	TPT	V..N
03-M025	11	2003-11-30 03:00:19	19.9	QTR	TPT	V..N
03-M025	11	2003-11-30 03:10:19	20	QTR	TPT	V..N
03-M025	11	2003-11-30 03:20:19	20	QTR	TPT	V..N
03-M025	11	2003-11-30 03:30:19	20	QTR	TPT	V..N
03-M025	11	2003-11-30 03:40:19	20	QTR	TPT	V..N
03-M025	11	2003-11-30 03:50:19	20	QTR	TPT	V..N
03-M025	11	2003-11-30 04:00:19	20	QTR	TPT	V..N
03-M025	11	2003-11-30 04:10:19	20	QTR	TPT	V..N
03-M025	11	2003-11-30 04:20:19	20	QTR	TPT	V..N
03-M025	11	2003-11-30 04:30:19	20	QTR	TPT	V..N
03-M025	11	2003-11-30 04:40:19	20	QTR	TPT	V..N
03-M025	11	2003-11-30 04:50:19	20	QTR	TPT	V..N
03-M025	11	2003-11-30 05:00:19	20	QTR	TPT	V..N
03-M025	11	2003-11-30 05:10:19	20	QTR	TPT	V..N
03-M025	11	2003-11-30 05:20:19	20	QTR	TPT	V..N
03-M025	11	2003-11-30 05:30:19	20	QTR	TPT	V..N
03-M025	11	2003-11-30 05:40:19	20	QTR	TPT	V..N
03-M025	11	2003-11-30 05:50:19	20	QTR	TPT	V..N
03-M025	11	2003-11-30 06:00:19	20	QTR	TPT	V..N
03-M025	11	2003-11-30 06:10:19	20	QTR	TPT	V..N
03-M025	11	2003-11-30 06:20:19	20	QTR	TPT	V..N
03-M025	11	2003-11-30 06:30:19	20.1	QTR	TPT	V..N
03-M025	11	2003-11-30 06:40:19	20.1	QTR	TPT	V..N
03-M025	11	2003-11-30 06:50:19	20.2	QTR	TPT	V..N
03-M025	11	2003-11-30 07:00:19	20.3	QTR	TPT	V..N
03-M025	11	2003-11-30 07:10:19	20.5	QTR	TPT	V..N
03-M025	11	2003-11-30 07:20:19	20.6	QTR	TPT	V..N
03-M025	11	2003-11-30 07:30:19	20.7	QTR	TPT	V..N
03-M025	11	2003-11-30 07:40:19	20.8	QTR	TPT	V..N
03-M025	11	2003-11-30 07:50:19	20.9	QTR	TPT	V..N
03-M025	11	2003-11-30 08:00:19	21	QTR	TPT	V..N
03-M025	11	2003-11-30 08:10:19	21	QTR	TPT	V..N
03-M025	11	2003-11-30 08:20:19	21	QTR	TPT	V..N
03-M025	11	2003-11-30 08:30:19	21	QTR	TPT	V..N
03-M025	11	2003-11-30 08:40:19	21	QTR	TPT	V..N
03-M025	11	2003-11-30 08:50:19	21	QTR	TPT	V..N
03-M025	11	2003-11-30 09:00:19	21	QTR	TPT	V..N
03-M025	11	2003-11-30 09:10:19	21.1	QTR	TPT	V..N
03-M025	11	2003-11-30 09:20:19	21.1	QTR	TPT	V..N
03-M025	11	2003-11-30 09:30:19	21.1	QTR	TPT	V..N
03-M025	11	2003-11-30 09:40:19	21.1	QTR	TPT	V..N
03-M025	11	2003-11-30 09:50:19	21.1	QTR	TPT	V..N
03-M025	11	2003-11-30 10:00:19	21.1	QTR	TPT	V..N
03-M025	11	2003-11-30 10:10:19	21.2	QTR	TPT	V..N
03-M025	11	2003-11-30 10:20:19	21.2	QTR	TPT	V..N
03-M025	11	2003-11-30 10:30:19	21	QTR	TPT	V..N
03-M025	11	2003-11-30 10:40:19	20.7	QTR	TPT	V..N
03-M025	11	2003-11-30 10:50:19	20.8	QTR	TPT	V..N
03-M025	11	2003-11-30 11:00:19	20.8	QTR	TPT	V..N
03-M025	11	2003-11-30 11:10:19	20	QTR	TPT	V..N
03-M025	11	2003-11-30 11:20:19	19.1	QTR	TPT	V..N
03-M025	11	2003-11-30 11:30:19	18.6	QTR	TPT	V..N
03-M025	11	2003-11-30 11:40:19	18	QTR	TPT	V..N
03-M025	11	2003-11-30 11:50:19	17.7	QTR	TPT	V..N
03-M025	11	2003-11-30 12:00:19	17.2	QTR	TPT	V..N
03-M025	11	2003-11-30 12:10:19	17	QTR	TPT	V..N
03-M025	11	2003-11-30 12:20:19	17.2	QTR	TPT	V..N
03-M025	11	2003-11-30 12:30:19	17.6	QTR	TPT	V..N
03-M025	11	2003-11-30 12:40:19	17.6	QTR	TPT	V..N
03-M025	11	2003-11-30 12:50:19	17.4	QTR	TPT	V..N
03-M025	11	2003-11-30 13:00:19	17.6	QTR	TPT	V..N
03-M025	11	2003-11-30 13:10:19	18.1	QTR	TPT	V..N
03-M025	11	2003-11-30 13:20:19	18.5	QTR	TPT	V..N
03-M025	11	2003-11-30 13:30:19	18.8	QTR	TPT	V..N
03-M025	11	2003-11-30 13:40:19	19	QTR	TPT	V..N
03-M025	11	2003-11-30 13:50:19	19.2	QTR	TPT	V..N
03-M025	11	2003-11-30 14:00:19	19.3	QTR	TPT	V..N
03-M025	11	2003-11-30 14:10:19	19.3	QTR	TPT	V..N
03-M025	11	2003-11-30 14:20:19	19.2	QTR	TPT	V..N
03-M025	11	2003-11-30 14:30:19	19.2	QTR	TPT	V..N
03-M025	11	2003-11-30 14:40:19	19.2	QTR	TPT	V..N
03-M025	11	2003-11-30 14:50:19	19.2	QTR	TPT	V..N
03-M025	11	2003-11-30 15:00:19	19.2	QTR	TPT	V..N
03-M025	11	2003-11-30 15:10:19	19.2	QTR	TPT	V..N
03-M025	11	2003-11-30 15:20:19	19.2	QTR	TPT	V..N
03-M025	11	2003-11-30 15:30:19	19.2	QTR	TPT	V..N
03-M025	11	2003-11-30 15:40:19	19.2	QTR	TPT	V..N
03-M025	11	2003-11-30 15:50:19	18.2	QTR	TPT	V..N
03-M025	11	2003-11-30 16:00:19	17.4	QTR	TPT	V..N
03-M025	11	2003-11-30 16:10:19	18	QTR	TPT	V..N
03-M025	11	2003-11-30 16:20:19	18.5	QTR	TPT	V..N
03-M025	11	2003-11-30 16:30:19	18.7	QTR	TPT	V..N
03-M025	11	2003-11-30 16:40:19	18.9	QTR	TPT	V..N
03-M025	11	2003-11-30 16:50:19	19	QTR	TPT	V..N
03-M025	11	2003-11-30 17:00:19	19	QTR	TPT	V..N
03-M025	11	2003-11-30 17:10:19	19.1	QTR	TPT	V..N
03-M025	11	2003-11-30 17:20:19	19.1	QTR	TPT	V..N
03-M025	11	2003-11-30 17:30:19	19.2	QTR	TPT	V..N
03-M025	11	2003-11-30 17:40:19	19.3	QTR	TPT	V..N
03-M025	11	2003-11-30 17:50:19	19.4	QTR	TPT	V..N
03-M025	11	2003-11-30 18:00:19	19.5	QTR	TPT	V..N
03-M025	11	2003-11-30 18:10:19	19.5	QTR	TPT	V..N
03-M025	11	2003-11-30 18:20:19	19.5	QTR	TPT	V..N
03-M025	11	2003-11-30 18:30:19	19.5	QTR	TPT	V..N
03-M025	11	2003-11-30 18:40:19	19.5	QTR	TPT	V..N
03-M025	11	2003-11-30 18:50:19	19.5	QTR	TPT	V..N
03-M025	11	2003-11-30 19:00:19	19.5	QTR	TPT	V..N
03-M025	11	2003-11-30 19:10:19	19.4	QTR	TPT	V..N
03-M025	11	2003-11-30 19:20:19	19.4	QTR	TPT	V..N
03-M025	11	2003-11-30 19:30:19	19.5	QTR	TPT	V..N
03-M025	11	2003-11-30 19:40:19	19.4	QTR	TPT	V..N
03-M025	11	2003-11-30 19:50:19	19.5	QTR	TPT	V..N
03-M025	11	2003-11-30 20:00:19	19.5	QTR	TPT	V..N
03-M025	11	2003-11-30 20:10:19	19.5	QTR	TPT	V..N
03-M025	11	2003-11-30 20:20:19	19.6	QTR	TPT	V..N
03-M025	11	2003-11-30 20:30:19	19.7	QTR	TPT	V..N
03-M025	11	2003-11-30 20:40:19	19.7	QTR	TPT	V..N
03-M025	11	2003-11-30 20:50:19	19.7	QTR	TPT	V..N
03-M025	11	2003-11-30 21:00:19	19.7	QTR	TPT	V..N
03-M025	11	2003-11-30 21:10:19	19.8	QTR	TPT	V..N
03-M025	11	2003-11-30 21:20:19	19.9	QTR	TPT	V..N
03-M025	11	2003-11-30 21:30:19	19.9	QTR	TPT	V..N
03-M025	11	2003-11-30 21:40:19	19.9	QTR	TPT	V..N
03-M025	11	2003-11-30 21:50:19	19.9	QTR	TPT	V..N
03-M025	11	2003-11-30 22:00:19	20	QTR	TPT	V..N
03-M025	11	2003-11-30 22:10:19	20	QTR	TPT	V..N
03-M025	11	2003-11-30 22:20:19	20	QTR	TPT	V..N
03-M025	11	2003-11-30 22:30:19	20	QTR	TPT	V..N
03-M025	11	2003-11-30 22:40:19	20	QTR	TPT	V..N
03-M025	11	2003-11-30 22:50:19	20.1	QTR	TPT	V..N
03-M025	11	2003-11-30 23:00:19	20.2	QTR	TPT	V..N
03-M025	11	2003-11-30 23:10:19	20.2	QTR	TPT	V..N
03-M025	11	2003-11-30 23:20:19	20.3	QTR	TPT	V..N
03-M025	11	2003-11-30 23:30:19	20.3	QTR	TPT	V..N
03-M025	11	2003-11-30 23:40:19	20.4	QTR	TPT	V..N
03-M025	11	2003-11-30 23:50:19	20.4	QTR	TPT	V..N
03-M025	11	2003-12-01 00:00:19	20.4	QTR	TPT	V..N
03-M025	11	2003-12-01 00:10:19	20.4	QTR	TPT	V..N
03-M025	11	2003-12-01 00:20:19	20.4	QTR	TPT	V..N
03-M025	11	2003-12-01 00:30:19	20.5	QTR	TPT	V..N
03-M025	11	2003-12-01 00:40:19	20.5	QTR	TPT	V..N
03-M025	11	2003-12-01 00:50:19	20.5	QTR	TPT	V..N
03-M025	11	2003-12-01 01:00:19	20.5	QTR	TPT	V..N
03-M025	11	2003-12-01 01:10:19	20.6	QTR	TPT	V..N
03-M025	11	2003-12-01 01:20:19	20.6	QTR	TPT	V..N
03-M025	11	2003-12-01 01:30:19	20.6	QTR	TPT	V..N
03-M025	11	2003-12-01 01:40:19	20.6	QTR	TPT	V..N
03-M025	11	2003-12-01 01:50:19	20.5	QTR	TPT	V..N
03-M025	11	2003-12-01 02:00:19	20.5	QTR	TPT	V..N
03-M025	11	2003-12-01 02:10:19	20.5	QTR	TPT	V..N
03-M025	11	2003-12-01 02:20:19	20.5	QTR	TPT	V..N
03-M025	11	2003-12-01 02:30:19	20.5	QTR	TPT	V..N
03-M025	11	2003-12-01 02:40:19	20.5	QTR	TPT	V..N
03-M025	11	2003-12-01 02:50:19	20.5	QTR	TPT	V..N
03-M025	11	2003-12-01 03:00:19	20.5	QTR	TPT	V..N
03-M025	11	2003-12-01 03:10:19	20.5	QTR	TPT	V..N
03-M025	11	2003-12-01 03:20:19	20.5	QTR	TPT	V..N
03-M025	11	2003-12-01 03:30:19	20.5	QTR	TPT	V..N
03-M025	11	2003-12-01 03:40:19	20.5	QTR	TPT	V..N
03-M025	11	2003-12-01 03:50:19	20.5	QTR	TPT	V..N
03-M025	11	2003-12-01 04:00:19	20.5	QTR	TPT	V..N
03-M025	11	2003-12-01 04:10:19	20.5	QTR	TPT	V..N
03-M025	11	2003-12-01 04:20:19	20.5	QTR	TPT	V..N
03-M025	11	2003-12-01 04:30:19	20.5	QTR	TPT	V..N
03-M025	11	2003-12-01 04:40:19	20.5	QTR	TPT	V..N
03-M025	11	2003-12-01 04:50:19	20.5	QTR	TPT	V..N
03-M025	11	2003-12-01 05:00:19	20.5	QTR	TPT	V..N
03-M025	11	2003-12-01 05:10:19	20.5	QTR	TPT	V..N
03-M025	11	2003-12-01 05:20:19	20.5	QTR	TPT	V..N
03-M025	11	2003-12-01 05:30:19	20.5	QTR	TPT	V..N
03-M025	11	2003-12-01 05:40:19	20.4	QTR	TPT	V..N
03-M025	11	2003-12-01 05:50:19	20.4	QTR	TPT	V..N
03-M025	11	2003-12-01 06:00:19	20.4	QTR	TPT	V..N
03-M025	11	2003-12-01 06:10:19	20.4	QTR	TPT	V..N
03-M025	11	2003-12-01 06:20:19	20.4	QTR	TPT	V..N
03-M025	11	2003-12-01 06:30:19	20.4	QTR	TPT	V..N
03-M025	11	2003-12-01 06:40:19	20.4	QTR	TPT	V..N
03-M025	11	2003-12-01 06:50:19	20.4	QTR	TPT	V..N
03-M025	11	2003-12-01 07:00:19	20.4	QTR	TPT	V..N
03-M025	11	2003-12-01 07:10:19	20.4	QTR	TPT	V..N
03-M025	11	2003-12-01 07:20:19	20.4	QTR	TPT	V..N
03-M025	11	2003-12-01 07:30:19	20.3	QTR	TPT	V..N
03-M025	11	2003-12-01 07:40:19	20.2	QTR	TPT	V..N
03-M025	11	2003-12-01 07:50:19	19.9	QTR	TPT	V..N
03-M025	11	2003-12-01 08:00:19	19.7	QTR	TPT	V..N
03-M025	11	2003-12-01 08:10:19	19.7	QTR	TPT	V..N
03-M025	11	2003-12-01 08:20:19	19.6	QTR	TPT	V..N
03-M025	11	2003-12-01 08:30:19	19.5	QTR	TPT	V..N
03-M025	11	2003-12-01 08:40:19	19.4	QTR	TPT	V..N
03-M025	11	2003-12-01 08:50:19	19.4	QTR	TPT	V..N
03-M025	11	2003-12-01 09:00:19	19.3	QTR	TPT	V..N
03-M025	11	2003-12-01 09:10:19	19.2	QTR	TPT	V..N
03-M025	11	2003-12-01 09:20:19	19.2	QTR	TPT	V..N
03-M025	11	2003-12-01 09:30:19	19.1	QTR	TPT	V..N
03-M025	11	2003-12-01 09:40:19	19	QTR	TPT	V..N
03-M025	11	2003-12-01 09:50:19	19	QTR	TPT	V..N
03-M025	11	2003-12-01 10:00:19	18.9	QTR	TPT	V..N
03-M025	11	2003-12-01 10:10:19	18.9	QTR	TPT	V..N
03-M025	11	2003-12-01 10:20:19	18.8	QTR	TPT	V..N
03-M025	11	2003-12-01 10:30:19	18.8	QTR	TPT	V..N
03-M025	11	2003-12-01 10:40:19	18.8	QTR	TPT	V..N
03-M025	11	2003-12-01 10:50:19	18.8	QTR	TPT	V..N
03-M025	11	2003-12-01 11:00:19	18.7	QTR	TPT	V..N
03-M025	11	2003-12-01 11:10:19	18.6	QTR	TPT	V..N
03-M025	11	2003-12-01 11:20:19	18.7	QTR	TPT	V..N
03-M025	11	2003-12-01 11:30:19	18.6	QTR	TPT	V..N
03-M025	11	2003-12-01 11:40:19	18.6	QTR	TPT	V..N
03-M025	11	2003-12-01 11:50:19	18.5	QTR	TPT	V..N
03-M025	11	2003-12-01 12:00:19	18.5	QTR	TPT	V..N
03-M025	11	2003-12-01 12:10:19	18.4	QTR	TPT	V..N
03-M025	11	2003-12-01 12:20:19	18.4	QTR	TPT	V..N
03-M025	11	2003-12-01 12:30:19	18.3	QTR	TPT	V..N
03-M025	11	2003-12-01 12:40:19	18.3	QTR	TPT	V..N
03-M025	11	2003-12-01 12:50:19	18.3	QTR	TPT	V..N
03-M025	11	2003-12-01 13:00:19	18.2	QTR	TPT	V..N
03-M025	11	2003-12-01 13:10:19	18.2	QTR	TPT	V..N
03-M025	11	2003-12-01 13:20:19	18.2	QTR	TPT	V..N
03-M025	11	2003-12-01 13:30:19	18.2	QTR	TPT	V..N
03-M025	11	2003-12-01 13:40:19	18.2	QTR	TPT	V..N
03-M025	11	2003-12-01 13:50:19	18.1	QTR	TPT	V..N
03-M025	11	2003-12-01 14:00:19	18.1	QTR	TPT	V..N
03-M025	11	2003-12-01 14:10:19	18	QTR	TPT	V..N
03-M025	11	2003-12-01 14:20:19	18	QTR	TPT	V..N
03-M025	11	2003-12-01 14:30:19	18	QTR	TPT	V..N
03-M025	11	2003-12-01 14:40:19	18	QTR	TPT	V..N
03-M025	11	2003-12-01 14:50:19	17.1	QTR	TPT	V..N
03-M025	11	2003-12-01 15:00:19	15.8	QTR	TPT	V..N
03-M025	11	2003-12-01 15:10:19	15.2	QTR	TPT	V..N
03-M025	11	2003-12-01 15:20:19	16	QTR	TPT	V..N
03-M025	11	2003-12-01 15:30:19	16.5	QTR	TPT	V..N
03-M025	11	2003-12-01 15:40:19	16.9	QTR	TPT	V..N
03-M025	11	2003-12-01 15:50:19	17.1	QTR	TPT	V..N
03-M025	11	2003-12-01 16:00:19	17.3	QTR	TPT	V..N
03-M025	11	2003-12-01 16:10:19	17.5	QTR	TPT	V..N
03-M025	11	2003-12-01 16:20:19	17.7	QTR	TPT	V..N
03-M025	11	2003-12-01 16:30:19	17.8	QTR	TPT	V..N
03-M025	11	2003-12-01 16:40:19	17.8	QTR	TPT	V..N
03-M025	11	2003-12-01 16:50:19	17.8	QTR	TPT	V..N
03-M025	11	2003-12-01 17:00:19	17.8	QTR	TPT	V..N
03-M025	11	2003-12-01 17:10:19	17.7	QTR	TPT	V..N
03-M025	11	2003-12-01 17:20:19	17.7	QTR	TPT	V..N
03-M025	11	2003-12-01 17:30:19	17.7	QTR	TPT	V..N
03-M025	11	2003-12-01 17:40:19	17.7	QTR	TPT	V..N
03-M025	11	2003-12-01 17:50:19	17.6	QTR	TPT	V..N
03-M025	11	2003-12-01 18:00:19	17.6	QTR	TPT	V..N
03-M025	11	2003-12-01 18:10:19	17.6	QTR	TPT	V..N
03-M025	11	2003-12-01 18:20:19	17.5	QTR	TPT	V..N
03-M025	11	2003-12-01 18:30:19	17.5	QTR	TPT	V..N
03-M025	11	2003-12-01 18:40:19	17.5	QTR	TPT	V..N
03-M025	11	2003-12-01 18:50:19	17.6	QTR	TPT	V..N
03-M025	11	2003-12-01 19:00:19	17.7	QTR	TPT	V..N
03-M025	11	2003-12-01 19:10:19	17.9	QTR	TPT	V..N
03-M025	11	2003-12-01 19:20:19	18.1	QTR	TPT	V..N
03-M025	11	2003-12-01 19:30:19	18.2	QTR	TPT	V..N
03-M025	11	2003-12-01 19:40:19	18.3	QTR	TPT	V..N
03-M025	11	2003-12-01 19:50:19	18.4	QTR	TPT	V..N
03-M025	11	2003-12-01 20:00:19	18.6	QTR	TPT	V..N
03-M025	11	2003-12-01 20:10:19	18.7	QTR	TPT	V..N
03-M025	11	2003-12-01 20:20:19	18.8	QTR	TPT	V..N
03-M025	11	2003-12-01 20:30:19	18.8	QTR	TPT	V..N
03-M025	11	2003-12-01 20:40:19	18.8	QTR	TPT	V..N
03-M025	11	2003-12-01 20:50:19	18.8	QTR	TPT	V..N
03-M025	11	2003-12-01 21:00:19	18.8	QTR	TPT	V..N
03-M025	11	2003-12-01 21:10:19	19	QTR	TPT	V..N
03-M025	11	2003-12-01 21:20:19	19	QTR	TPT	V..N
03-M025	11	2003-12-01 21:30:19	19	QTR	TPT	V..N
03-M025	11	2003-12-01 21:40:19	19	QTR	TPT	V..N
03-M025	11	2003-12-01 21:50:19	19	QTR	TPT	V..N
03-M025	11	2003-12-01 22:00:19	19	QTR	TPT	V..N
03-M025	11	2003-12-01 22:10:19	19	QTR	TPT	V..N
03-M025	11	2003-12-01 22:20:19	19.1	QTR	TPT	V..N
03-M025	11	2003-12-01 22:30:19	19.1	QTR	TPT	V..N
03-M025	11	2003-12-01 22:40:19	19.1	QTR	TPT	V..N
03-M025	11	2003-12-01 22:50:19	19.1	QTR	TPT	V..N
03-M025	11	2003-12-01 23:00:19	19.1	QTR	TPT	V..N
03-M025	11	2003-12-01 23:10:19	19.2	QTR	TPT	V..N
03-M025	11	2003-12-01 23:20:19	19.2	QTR	TPT	V..N
03-M025	11	2003-12-01 23:30:19	19.2	QTR	TPT	V..N
03-M025	11	2003-12-01 23:40:19	19.2	QTR	TPT	V..N
03-M025	11	2003-12-01 23:50:19	19.2	QTR	TPT	V..N
03-M025	11	2003-12-02 00:00:19	19.2	QTR	TPT	V..N
03-M025	11	2003-12-02 00:10:19	19.2	QTR	TPT	V..N
03-M025	11	2003-12-02 00:20:19	19.2	QTR	TPT	V..N
03-M025	11	2003-12-02 00:30:19	19.3	QTR	TPT	V..N
03-M025	11	2003-12-02 00:40:19	19.3	QTR	TPT	V..N
03-M025	11	2003-12-02 00:50:19	19.3	QTR	TPT	V..N
03-M025	11	2003-12-02 01:00:19	19.3	QTR	TPT	V..N
03-M025	11	2003-12-02 01:10:19	19.3	QTR	TPT	V..N
03-M025	11	2003-12-02 01:20:19	19.3	QTR	TPT	V..N
03-M025	11	2003-12-02 01:30:19	19.3	QTR	TPT	V..N
03-M025	11	2003-12-02 01:40:19	19.3	QTR	TPT	V..N
03-M025	11	2003-12-02 01:50:19	19.4	QTR	TPT	V..N
03-M025	11	2003-12-02 02:00:19	19.4	QTR	TPT	V..N
03-M025	11	2003-12-02 02:10:19	19.4	QTR	TPT	V..N
03-M025	11	2003-12-02 02:20:19	19.4	QTR	TPT	V..N
03-M025	11	2003-12-02 02:30:19	19.4	QTR	TPT	V..N
03-M025	11	2003-12-02 02:40:19	19.4	QTR	TPT	V..N
03-M025	11	2003-12-02 02:50:19	19.4	QTR	TPT	V..N
03-M025	11	2003-12-02 03:00:19	19.4	QTR	TPT	V..N
03-M025	11	2003-12-02 03:10:19	19.4	QTR	TPT	V..N
03-M025	11	2003-12-02 03:20:19	19.4	QTR	TPT	V..N
03-M025	11	2003-12-02 03:30:19	19.4	QTR	TPT	V..N
03-M025	11	2003-12-02 03:40:19	19.5	QTR	TPT	V..N
03-M025	11	2003-12-02 03:50:19	19.5	QTR	TPT	V..N
03-M025	11	2003-12-02 04:00:19	19.5	QTR	TPT	V..N
03-M025	11	2003-12-02 04:10:19	19.5	QTR	TPT	V..N
03-M025	11	2003-12-02 04:20:19	19.5	QTR	TPT	V..N
03-M025	11	2003-12-02 04:30:19	19.5	QTR	TPT	V..N
03-M025	11	2003-12-02 04:40:19	19.5	QTR	TPT	V..N
03-M025	11	2003-12-02 04:50:19	19.5	QTR	TPT	V..N
03-M025	11	2003-12-02 05:00:19	19.5	QTR	TPT	V..N
03-M025	11	2003-12-02 05:10:19	19.5	QTR	TPT	V..N
03-M025	11	2003-12-02 05:20:19	19.5	QTR	TPT	V..N
03-M025	11	2003-12-02 05:30:19	19.5	QTR	TPT	V..N
03-M025	11	2003-12-02 05:40:19	19.5	QTR	TPT	V..N
03-M025	11	2003-12-02 05:50:19	19.5	QTR	TPT	V..N
03-M025	11	2003-12-02 06:00:19	19.5	QTR	TPT	V..N
03-M025	11	2003-12-02 06:10:19	19.5	QTR	TPT	V..N
03-M025	11	2003-12-02 06:20:19	19.5	QTR	TPT	V..N
03-M025	11	2003-12-02 06:30:19	19.5	QTR	TPT	V..N
03-M025	11	2003-12-02 06:40:19	19.6	QTR	TPT	V..N
03-M025	11	2003-12-02 06:50:19	19.6	QTR	TPT	V..N
03-M025	11	2003-12-02 07:00:19	19.6	QTR	TPT	V..N
03-M025	11	2003-12-02 07:10:19	19.6	QTR	TPT	V..N
03-M025	11	2003-12-02 07:20:19	19.7	QTR	TPT	V..N
03-M025	11	2003-12-02 07:30:19	19.7	QTR	TPT	V..N
03-M025	11	2003-12-02 07:40:19	19.6	QTR	TPT	V..N
03-M025	11	2003-12-02 07:50:19	19.5	QTR	TPT	V..N
03-M025	11	2003-12-02 08:00:19	19.4	QTR	TPT	V..N
03-M025	11	2003-12-02 08:10:19	19.3	QTR	TPT	V..N
03-M025	11	2003-12-02 08:20:19	19.2	QTR	TPT	V..N
03-M025	11	2003-12-02 08:30:19	19.1	QTR	TPT	V..N
03-M025	11	2003-12-02 08:40:19	19	QTR	TPT	V..N
03-M025	11	2003-12-02 08:50:19	19	QTR	TPT	V..N
03-M025	11	2003-12-02 09:00:19	18.9	QTR	TPT	V..N
03-M025	11	2003-12-02 09:10:19	18.8	QTR	TPT	V..N
03-M025	11	2003-12-02 09:20:19	18.8	QTR	TPT	V..N
03-M025	11	2003-12-02 09:30:19	18.7	QTR	TPT	V..N
03-M025	11	2003-12-02 09:40:19	18.7	QTR	TPT	V..N
03-M025	11	2003-12-02 09:50:19	18.6	QTR	TPT	V..N
03-M025	11	2003-12-02 10:00:19	18.6	QTR	TPT	V..N
03-M025	11	2003-12-02 10:10:19	18.5	QTR	TPT	V..N
03-M025	11	2003-12-02 10:20:19	18.5	QTR	TPT	V..N
03-M025	11	2003-12-02 10:30:19	18.5	QTR	TPT	V..N
03-M025	11	2003-12-02 10:40:19	18.4	QTR	TPT	V..N
03-M025	11	2003-12-02 10:50:19	18.4	QTR	TPT	V..N
03-M025	11	2003-12-02 11:00:19	18.4	QTR	TPT	V..N
03-M025	11	2003-12-02 11:10:19	18.3	QTR	TPT	V..N
03-M025	11	2003-12-02 11:20:19	18.3	QTR	TPT	V..N
03-M025	11	2003-12-02 11:30:19	18.3	QTR	TPT	V..N
03-M025	11	2003-12-02 11:40:19	18.3	QTR	TPT	V..N
03-M025	11	2003-12-02 11:50:19	18.3	QTR	TPT	V..N
03-M025	11	2003-12-02 12:00:19	18.3	QTR	TPT	V..N
03-M025	11	2003-12-02 12:10:19	18.3	QTR	TPT	V..N
03-M025	11	2003-12-02 12:20:19	18.2	QTR	TPT	V..N
03-M025	11	2003-12-02 12:30:19	18.2	QTR	TPT	V..N
03-M025	11	2003-12-02 12:40:19	18.2	QTR	TPT	V..N
03-M025	11	2003-12-02 12:50:19	18.2	QTR	TPT	V..N
03-M025	11	2003-12-02 13:00:19	18.2	QTR	TPT	V..N
03-M025	11	2003-12-02 13:10:19	18.2	QTR	TPT	V..N
03-M025	11	2003-12-02 13:20:19	18.2	QTR	TPT	V..N
03-M025	11	2003-12-02 13:30:19	18.1	QTR	TPT	V..N
03-M025	11	2003-12-02 13:40:19	18.1	QTR	TPT	V..N
03-M025	11	2003-12-02 13:50:19	18.1	QTR	TPT	V..N
03-M025	11	2003-12-02 14:00:19	18.1	QTR	TPT	V..N
03-M025	11	2003-12-02 14:10:19	18.1	QTR	TPT	V..N
03-M025	11	2003-12-02 14:20:19	18.1	QTR	TPT	V..N
03-M025	11	2003-12-02 14:30:19	18	QTR	TPT	V..N
03-M025	11	2003-12-02 14:40:19	18	QTR	TPT	V..N
03-M025	11	2003-12-02 14:50:19	18	QTR	TPT	V..N
03-M025	11	2003-12-02 15:00:19	18	QTR	TPT	V..N
03-M025	11	2003-12-02 15:10:19	18	QTR	TPT	V..N
03-M025	11	2003-12-02 15:20:19	18	QTR	TPT	V..N
03-M025	11	2003-12-02 15:30:19	18	QTR	TPT	V..N
03-M025	11	2003-12-02 15:40:19	18	QTR	TPT	V..N
03-M025	11	2003-12-02 15:50:19	18	QTR	TPT	V..N
03-M025	11	2003-12-02 16:00:19	18	QTR	TPT	V..N
03-M025	11	2003-12-02 16:10:19	17.9	QTR	TPT	V..N
03-M025	11	2003-12-02 16:20:19	17.9	QTR	TPT	V..N
03-M025	11	2003-12-02 16:30:19	17.9	QTR	TPT	V..N
03-M025	11	2003-12-02 16:40:19	17.9	QTR	TPT	V..N
03-M025	11	2003-12-02 16:50:19	17.9	QTR	TPT	V..N
03-M025	11	2003-12-02 17:00:19	17.9	QTR	TPT	V..N
03-M025	11	2003-12-02 17:10:19	17.9	QTR	TPT	V..N
03-M025	11	2003-12-02 17:20:19	17.9	QTR	TPT	V..N
03-M025	11	2003-12-02 17:30:19	17.9	QTR	TPT	V..N
03-M025	11	2003-12-02 17:40:19	17.9	QTR	TPT	V..N
03-M025	11	2003-12-02 17:50:19	18.1	QTR	TPT	V..N
03-M025	11	2003-12-02 18:00:19	18.2	QTR	TPT	V..N
03-M025	11	2003-12-02 18:10:19	18.3	QTR	TPT	V..N
03-M025	11	2003-12-02 18:20:19	18.3	QTR	TPT	V..N
03-M025	11	2003-12-02 18:30:19	18.4	QTR	TPT	V..N
03-M025	11	2003-12-02 18:40:19	18.4	QTR	TPT	V..N
03-M025	11	2003-12-02 18:50:19	18.5	QTR	TPT	V..N
03-M025	11	2003-12-02 19:00:19	18.5	QTR	TPT	V..N
03-M025	11	2003-12-02 19:10:19	18.6	QTR	TPT	V..N
03-M025	11	2003-12-02 19:20:19	18.7	QTR	TPT	V..N
03-M025	11	2003-12-02 19:30:19	18.8	QTR	TPT	V..N
03-M025	11	2003-12-02 19:40:19	18.8	QTR	TPT	V..N
03-M025	11	2003-12-02 19:50:19	18.9	QTR	TPT	V..N
03-M025	11	2003-12-02 20:00:19	18.9	QTR	TPT	V..N
03-M025	11	2003-12-02 20:10:19	18.9	QTR	TPT	V..N
03-M025	11	2003-12-02 20:20:19	19	QTR	TPT	V..N
03-M025	11	2003-12-02 20:30:19	18.9	QTR	TPT	V..N
03-M025	11	2003-12-02 20:40:19	18.9	QTR	TPT	V..N
03-M025	11	2003-12-02 20:50:19	18.9	QTR	TPT	V..N
03-M025	11	2003-12-02 21:00:19	18.9	QTR	TPT	V..N
03-M025	11	2003-12-02 21:10:19	18.9	QTR	TPT	V..N
03-M025	11	2003-12-02 21:20:19	19	QTR	TPT	V..N
03-M025	11	2003-12-02 21:30:19	19	QTR	TPT	V..N
03-M025	11	2003-12-02 21:40:19	19.1	QTR	TPT	V..N
03-M025	11	2003-12-02 21:50:19	19	QTR	TPT	V..N
03-M025	11	2003-12-02 22:00:19	19	QTR	TPT	V..N
03-M025	11	2003-12-02 22:10:19	19	QTR	TPT	V..N
03-M025	11	2003-12-02 22:20:19	18.9	QTR	TPT	V..N
03-M025	11	2003-12-02 22:30:19	18.9	QTR	TPT	V..N
03-M025	11	2003-12-02 22:40:19	18.9	QTR	TPT	V..N
03-M025	11	2003-12-02 22:50:19	18.9	QTR	TPT	V..N
03-M025	11	2003-12-02 23:00:19	18.9	QTR	TPT	V..N
03-M025	11	2003-12-02 23:10:19	18.9	QTR	TPT	V..N
03-M025	11	2003-12-02 23:20:19	18.9	QTR	TPT	V..N
03-M025	11	2003-12-02 23:30:19	18.9	QTR	TPT	V..N
03-M025	11	2003-12-02 23:40:19	18.9	QTR	TPT	V..N
03-M025	11	2003-12-02 23:50:19	18.9	QTR	TPT	V..N
03-M025	11	2003-12-03 00:00:19	18.9	QTR	TPT	V..N
03-M025	11	2003-12-03 00:10:19	18.9	QTR	TPT	V..N
03-M025	11	2003-12-03 00:20:19	18.9	QTR	TPT	V..N
03-M025	11	2003-12-03 00:30:19	18.9	QTR	TPT	V..N
03-M025	11	2003-12-03 00:40:19	18.9	QTR	TPT	V..N
03-M025	11	2003-12-03 00:50:19	18.9	QTR	TPT	V..N
03-M025	11	2003-12-03 01:00:19	18.9	QTR	TPT	V..N
03-M025	11	2003-12-03 01:10:19	18.9	QTR	TPT	V..N
03-M025	11	2003-12-03 01:20:19	18.9	QTR	TPT	V..N
03-M025	11	2003-12-03 01:30:19	18.9	QTR	TPT	V..N
03-M025	11	2003-12-03 01:40:19	18.9	QTR	TPT	V..N
03-M025	11	2003-12-03 01:50:19	18.9	QTR	TPT	V..N
03-M025	11	2003-12-03 02:00:19	18.9	QTR	TPT	V..N
03-M025	11	2003-12-03 02:10:19	18.9	QTR	TPT	V..N
03-M025	11	2003-12-03 02:20:19	18.9	QTR	TPT	V..N
03-M025	11	2003-12-03 02:30:19	18.9	QTR	TPT	V..N
03-M025	11	2003-12-03 02:40:19	18.9	QTR	TPT	V..N
03-M025	11	2003-12-03 02:50:19	18.9	QTR	TPT	V..N
03-M025	11	2003-12-03 03:00:19	18.9	QTR	TPT	V..N
03-M025	11	2003-12-03 03:10:19	18.9	QTR	TPT	V..N
03-M025	11	2003-12-03 03:20:19	18.9	QTR	TPT	V..N
03-M025	11	2003-12-03 03:30:19	18.9	QTR	TPT	V..N
03-M025	11	2003-12-03 03:40:19	18.9	QTR	TPT	V..N
03-M025	11	2003-12-03 03:50:19	18.9	QTR	TPT	V..N
03-M025	11	2003-12-03 04:00:19	18.9	QTR	TPT	V..N
03-M025	11	2003-12-03 04:10:19	18.9	QTR	TPT	V..N
03-M025	11	2003-12-03 04:20:19	18.9	QTR	TPT	V..N
03-M025	11	2003-12-03 04:30:19	18.9	QTR	TPT	V..N
03-M025	11	2003-12-03 04:40:19	18.9	QTR	TPT	V..N
03-M025	11	2003-12-03 04:50:19	18.9	QTR	TPT	V..N
03-M025	11	2003-12-03 05:00:19	18.9	QTR	TPT	V..N
03-M025	11	2003-12-03 05:10:19	18.9	QTR	TPT	V..N
03-M025	11	2003-12-03 05:20:19	18.9	QTR	TPT	V..N
03-M025	11	2003-12-03 05:30:19	18.9	QTR	TPT	V..N
03-M025	11	2003-12-03 05:40:19	18.9	QTR	TPT	V..N
03-M025	11	2003-12-03 05:50:19	18.9	QTR	TPT	V..N
03-M025	11	2003-12-03 06:00:19	19	QTR	TPT	V..N
03-M025	11	2003-12-03 06:10:19	18.9	QTR	TPT	V..N
03-M025	11	2003-12-03 06:20:19	18.8	QTR	TPT	V..N
03-M025	11	2003-12-03 06:30:19	18.8	QTR	TPT	V..N
03-M025	11	2003-12-03 06:40:19	18.7	QTR	TPT	V..N
03-M025	11	2003-12-03 06:50:19	18.7	QTR	TPT	V..N
03-M025	11	2003-12-03 07:00:19	18.8	QTR	TPT	V..N
03-M025	11	2003-12-03 07:10:19	18.8	QTR	TPT	V..N
03-M025	11	2003-12-03 07:20:19	18.8	QTR	TPT	V..N
03-M025	11	2003-12-03 07:30:19	18.8	QTR	TPT	V..N
03-M025	11	2003-12-03 07:40:19	18.7	QTR	TPT	V..N
03-M025	11	2003-12-03 07:50:19	18.7	QTR	TPT	V..N
03-M025	11	2003-12-03 08:00:19	18.7	QTR	TPT	V..N
03-M025	11	2003-12-03 08:10:19	18.9	QTR	TPT	V..N
03-M025	11	2003-12-03 08:20:19	18.1	QTR	TPT	V..N
03-M025	11	2003-12-03 08:30:19	16	QTR	TPT	V..N
03-M025	11	2003-12-03 08:40:19	15	QTR	TPT	V..N
03-M025	11	2003-12-03 08:50:19	15.9	QTR	TPT	V..N
03-M025	11	2003-12-03 09:00:19	16.6	QTR	TPT	V..N
03-M025	11	2003-12-03 09:10:19	16.9	QTR	TPT	V..N
03-M025	11	2003-12-03 09:20:19	17.1	QTR	TPT	V..N
03-M025	11	2003-12-03 09:30:19	17.2	QTR	TPT	V..N
03-M025	11	2003-12-03 09:40:19	17.3	QTR	TPT	V..N
03-M025	11	2003-12-03 09:50:19	17.4	QTR	TPT	V..N
03-M025	11	2003-12-03 10:00:19	17.6	QTR	TPT	V..N
03-M025	11	2003-12-03 10:10:19	17.7	QTR	TPT	V..N
03-M025	11	2003-12-03 10:20:19	17.8	QTR	TPT	V..N
03-M025	11	2003-12-03 10:30:19	17.9	QTR	TPT	V..N
03-M025	11	2003-12-03 10:40:19	17.9	QTR	TPT	V..N
03-M025	11	2003-12-03 10:50:19	17.7	QTR	TPT	V..N
03-M025	11	2003-12-03 11:00:19	17.6	QTR	TPT	V..N
03-M025	11	2003-12-03 11:10:19	17.6	QTR	TPT	V..N
03-M025	11	2003-12-03 11:20:19	17.6	QTR	TPT	V..N
03-M025	11	2003-12-03 11:30:19	17.6	QTR	TPT	V..N
03-M025	11	2003-12-03 11:40:19	17.6	QTR	TPT	V..N
03-M025	11	2003-12-03 11:50:19	17.6	QTR	TPT	V..N
03-M025	11	2003-12-03 12:00:19	17.5	QTR	TPT	V..N
03-M025	11	2003-12-03 12:10:19	17.5	QTR	TPT	V..N
03-M025	11	2003-12-03 12:20:19	17.4	QTR	TPT	V..N
03-M025	11	2003-12-03 12:30:19	17.4	QTR	TPT	V..N
03-M025	11	2003-12-03 12:40:19	17.4	QTR	TPT	V..N
03-M025	11	2003-12-03 12:50:19	17.4	QTR	TPT	V..N
03-M025	11	2003-12-03 13:00:19	17.4	QTR	TPT	V..N
03-M025	11	2003-12-03 13:10:19	17.4	QTR	TPT	V..N
03-M025	11	2003-12-03 13:20:19	17.5	QTR	TPT	V..N
03-M025	11	2003-12-03 13:30:19	17.6	QTR	TPT	V..N
03-M025	11	2003-12-03 13:40:19	17.6	QTR	TPT	V..N
03-M025	11	2003-12-03 13:50:19	17.7	QTR	TPT	V..N
03-M025	11	2003-12-03 14:00:19	17.8	QTR	TPT	V..N
03-M025	11	2003-12-03 14:10:19	17.9	QTR	TPT	V..N
03-M025	11	2003-12-03 14:20:19	17.9	QTR	TPT	V..N
03-M025	11	2003-12-03 14:30:19	18	QTR	TPT	V..N
03-M025	11	2003-12-03 14:40:19	18	QTR	TPT	V..N
03-M025	20	2003-11-26 14:53:00	20.19	HYG	TPT	V..N
03-M025	20	2003-11-26 15:03:00	20.19	HYG	TPT	V..N
03-M025	20	2003-11-26 15:13:00	20.19	HYG	TPT	V..N
03-M025	20	2003-11-26 15:23:00	20.19	HYG	TPT	V..N
03-M025	20	2003-11-26 15:33:00	20.25	HYG	TPT	V..N
03-M025	20	2003-11-26 15:43:00	20.31	HYG	TPT	V..N
03-M025	20	2003-11-26 15:53:00	20.44	HYG	TPT	V..N
03-M025	20	2003-11-26 16:03:00	20.25	HYG	TPT	V..N
03-M025	20	2003-11-26 16:13:00	20.13	HYG	TPT	V..N
03-M025	20	2003-11-26 16:23:00	19.94	HYG	TPT	V..N
03-M025	20	2003-11-26 16:33:00	19.81	HYG	TPT	V..N
03-M025	20	2003-11-26 16:43:00	19.75	HYG	TPT	V..N
03-M025	20	2003-11-26 16:53:00	19.56	HYG	TPT	V..N
03-M025	20	2003-11-26 17:03:00	19.5	HYG	TPT	V..N
03-M025	20	2003-11-26 17:13:00	19.44	HYG	TPT	V..N
03-M025	20	2003-11-26 17:23:00	19.38	HYG	TPT	V..N
03-M025	20	2003-11-26 17:33:00	19.38	HYG	TPT	V..N
03-M025	20	2003-11-26 17:43:00	19.31	HYG	TPT	V..N
03-M025	20	2003-11-26 17:53:00	19.25	HYG	TPT	V..N
03-M025	20	2003-11-26 18:03:00	19.19	HYG	TPT	V..N
03-M025	20	2003-11-26 18:13:00	19.19	HYG	TPT	V..N
03-M025	20	2003-11-26 18:23:00	19.13	HYG	TPT	V..N
03-M025	20	2003-11-26 18:33:00	19.13	HYG	TPT	V..N
03-M025	20	2003-11-26 18:43:00	19.13	HYG	TPT	V..N
03-M025	20	2003-11-26 18:53:00	19.13	HYG	TPT	V..N
03-M025	20	2003-11-26 19:03:00	19.13	HYG	TPT	V..N
03-M025	20	2003-11-26 19:13:00	19.13	HYG	TPT	V..N
03-M025	20	2003-11-26 19:23:00	19.19	HYG	TPT	V..N
03-M025	20	2003-11-26 19:33:00	19.19	HYG	TPT	V..N
03-M025	20	2003-11-26 19:43:00	19.19	HYG	TPT	V..N
03-M025	20	2003-11-26 19:53:00	19.25	HYG	TPT	V..N
03-M025	20	2003-11-26 20:03:00	19.25	HYG	TPT	V..N
03-M025	20	2003-11-26 20:13:00	19.31	HYG	TPT	V..N
03-M025	20	2003-11-26 20:23:00	19.31	HYG	TPT	V..N
03-M025	20	2003-11-26 20:33:00	19.31	HYG	TPT	V..N
03-M025	20	2003-11-26 20:43:00	19.44	HYG	TPT	V..N
03-M025	20	2003-11-26 20:53:00	19.63	HYG	TPT	V..N
03-M025	20	2003-11-26 21:03:00	19.69	HYG	TPT	V..N
03-M025	20	2003-11-26 21:13:00	19.88	HYG	TPT	V..N
03-M025	20	2003-11-26 21:23:00	19.81	HYG	TPT	V..N
03-M025	20	2003-11-26 21:33:00	19.94	HYG	TPT	V..N
03-M025	20	2003-11-26 21:43:00	20.06	HYG	TPT	V..N
03-M025	20	2003-11-26 21:53:00	19.81	HYG	TPT	V..N
03-M025	20	2003-11-26 22:03:00	19.69	HYG	TPT	V..N
03-M025	20	2003-11-26 22:13:00	19.69	HYG	TPT	V..N
03-M025	20	2003-11-26 22:23:00	19.69	HYG	TPT	V..N
03-M025	20	2003-11-26 22:33:00	19.69	HYG	TPT	V..N
03-M025	20	2003-11-26 22:43:00	19.69	HYG	TPT	V..N
03-M025	20	2003-11-26 22:53:00	19.63	HYG	TPT	V..N
03-M025	20	2003-11-26 23:03:00	19.63	HYG	TPT	V..N
03-M025	20	2003-11-26 23:13:00	19.69	HYG	TPT	V..N
03-M025	20	2003-11-26 23:23:00	19.38	HYG	TPT	V..N
03-M025	20	2003-11-26 23:33:00	19.31	HYG	TPT	V..N
03-M025	20	2003-11-26 23:43:00	19.31	HYG	TPT	V..N
03-M025	20	2003-11-26 23:53:00	19.25	HYG	TPT	V..N
03-M025	20	2003-11-27 00:03:00	19.25	HYG	TPT	V..N
03-M025	20	2003-11-27 00:13:00	19.19	HYG	TPT	V..N
03-M025	20	2003-11-27 00:23:00	19.13	HYG	TPT	V..N
03-M025	20	2003-11-27 00:33:00	19.06	HYG	TPT	V..N
03-M025	20	2003-11-27 00:43:00	19.13	HYG	TPT	V..N
03-M025	20	2003-11-27 00:53:00	19.06	HYG	TPT	V..N
03-M025	20	2003-11-27 01:03:00	19.06	HYG	TPT	V..N
03-M025	20	2003-11-27 01:13:00	19	HYG	TPT	V..N
03-M025	20	2003-11-27 01:23:00	19	HYG	TPT	V..N
03-M025	20	2003-11-27 01:33:00	19	HYG	TPT	V..N
03-M025	20	2003-11-27 01:43:00	19	HYG	TPT	V..N
03-M025	20	2003-11-27 01:53:00	19	HYG	TPT	V..N
03-M025	20	2003-11-27 02:03:00	19	HYG	TPT	V..N
03-M025	20	2003-11-27 02:13:00	19	HYG	TPT	V..N
03-M025	20	2003-11-27 02:23:00	19	HYG	TPT	V..N
03-M025	20	2003-11-27 02:33:00	18.94	HYG	TPT	V..N
03-M025	20	2003-11-27 02:43:00	19	HYG	TPT	V..N
03-M025	20	2003-11-27 02:53:00	19	HYG	TPT	V..N
03-M025	20	2003-11-27 03:03:00	19	HYG	TPT	V..N
03-M025	20	2003-11-27 03:13:00	18.94	HYG	TPT	V..N
03-M025	20	2003-11-27 03:23:00	19	HYG	TPT	V..N
03-M025	20	2003-11-27 03:33:00	18.94	HYG	TPT	V..N
03-M025	20	2003-11-27 03:43:00	18.94	HYG	TPT	V..N
03-M025	20	2003-11-27 03:53:00	18.94	HYG	TPT	V..N
03-M025	20	2003-11-27 04:03:00	18.94	HYG	TPT	V..N
03-M025	20	2003-11-27 04:13:00	18.94	HYG	TPT	V..N
03-M025	20	2003-11-27 04:23:00	18.94	HYG	TPT	V..N
03-M025	20	2003-11-27 04:33:00	18.94	HYG	TPT	V..N
03-M025	20	2003-11-27 04:43:00	18.94	HYG	TPT	V..N
03-M025	20	2003-11-27 04:53:00	18.94	HYG	TPT	V..N
03-M025	20	2003-11-27 05:03:00	18.94	HYG	TPT	V..N
03-M025	20	2003-11-27 05:13:00	18.94	HYG	TPT	V..N
03-M025	20	2003-11-27 05:23:00	19	HYG	TPT	V..N
03-M025	20	2003-11-27 05:33:00	18.94	HYG	TPT	V..N
03-M025	20	2003-11-27 05:43:00	18.94	HYG	TPT	V..N
03-M025	20	2003-11-27 05:53:00	18.94	HYG	TPT	V..N
03-M025	20	2003-11-27 06:03:00	18.94	HYG	TPT	V..N
03-M025	20	2003-11-27 06:13:00	18.94	HYG	TPT	V..N
03-M025	20	2003-11-27 06:23:00	18.94	HYG	TPT	V..N
03-M025	20	2003-11-27 06:33:00	18.94	HYG	TPT	V..N
03-M025	20	2003-11-27 06:43:00	18.94	HYG	TPT	V..N
03-M025	20	2003-11-27 06:53:00	18.94	HYG	TPT	V..N
03-M025	20	2003-11-27 07:03:00	18.94	HYG	TPT	V..N
03-M025	20	2003-11-27 07:13:00	18.94	HYG	TPT	V..N
03-M025	20	2003-11-27 07:23:00	19.06	HYG	TPT	V..N
03-M025	20	2003-11-27 07:33:00	19.13	HYG	TPT	V..N
03-M025	20	2003-11-27 07:43:00	19.13	HYG	TPT	V..N
03-M025	20	2003-11-27 07:53:00	19.13	HYG	TPT	V..N
03-M025	20	2003-11-27 08:03:00	19.13	HYG	TPT	V..N
03-M025	20	2003-11-27 08:13:00	19.13	HYG	TPT	V..N
03-M025	20	2003-11-27 08:23:00	19.19	HYG	TPT	V..N
03-M025	20	2003-11-27 08:33:00	19.19	HYG	TPT	V..N
03-M025	20	2003-11-27 08:43:00	19.19	HYG	TPT	V..N
03-M025	20	2003-11-27 08:53:00	19.19	HYG	TPT	V..N
03-M025	20	2003-11-27 09:03:00	19.19	HYG	TPT	V..N
03-M025	20	2003-11-27 09:13:00	19.25	HYG	TPT	V..N
03-M025	20	2003-11-27 09:23:00	19.38	HYG	TPT	V..N
03-M025	20	2003-11-27 09:33:00	19.5	HYG	TPT	V..N
03-M025	20	2003-11-27 09:43:00	19.63	HYG	TPT	V..N
03-M025	20	2003-11-27 09:53:00	19.75	HYG	TPT	V..N
03-M025	20	2003-11-27 10:03:00	19.88	HYG	TPT	V..N
03-M025	20	2003-11-27 10:13:00	20.06	HYG	TPT	V..N
03-M025	20	2003-11-27 10:23:00	20.19	HYG	TPT	V..N
03-M025	20	2003-11-27 10:33:00	20.38	HYG	TPT	V..N
03-M025	20	2003-11-27 10:43:00	20.56	HYG	TPT	V..N
03-M025	20	2003-11-27 10:53:00	20.69	HYG	TPT	V..N
03-M025	20	2003-11-27 11:03:00	20.81	HYG	TPT	V..N
03-M025	20	2003-11-27 11:13:00	21	HYG	TPT	V..N
03-M025	20	2003-11-27 11:23:00	21.19	HYG	TPT	V..N
03-M025	20	2003-11-27 11:33:00	21.31	HYG	TPT	V..N
03-M025	20	2003-11-27 11:43:00	21.5	HYG	TPT	V..N
03-M025	20	2003-11-27 11:53:00	21.63	HYG	TPT	V..N
03-M025	20	2003-11-27 12:03:00	21.75	HYG	TPT	V..N
03-M025	20	2003-11-27 12:13:00	21.88	HYG	TPT	V..N
03-M025	20	2003-11-27 12:23:00	21.88	HYG	TPT	V..N
03-M025	20	2003-11-27 12:33:00	22	HYG	TPT	V..N
03-M025	20	2003-11-27 12:43:00	22.25	HYG	TPT	V..N
03-M025	20	2003-11-27 12:53:00	22.38	HYG	TPT	V..N
03-M025	20	2003-11-27 13:03:00	22.56	HYG	TPT	V..N
03-M025	20	2003-11-27 13:13:00	22.63	HYG	TPT	V..N
03-M025	20	2003-11-27 13:23:00	22.75	HYG	TPT	V..N
03-M025	20	2003-11-27 13:33:00	22.88	HYG	TPT	V..N
03-M025	20	2003-11-27 13:43:00	23	HYG	TPT	V..N
03-M025	20	2003-11-27 13:53:00	23.13	HYG	TPT	V..N
03-M025	20	2003-11-27 14:03:00	22.75	HYG	TPT	V..N
03-M025	20	2003-11-27 14:13:00	22.94	HYG	TPT	V..N
03-M025	20	2003-11-27 14:23:00	22.69	HYG	TPT	V..N
03-M025	20	2003-11-27 14:33:00	22.56	HYG	TPT	V..N
03-M025	20	2003-11-27 14:43:00	22.5	HYG	TPT	V..N
03-M025	20	2003-11-27 14:53:00	22.63	HYG	TPT	V..N
03-M025	20	2003-11-27 15:03:00	22.56	HYG	TPT	V..N
03-M025	20	2003-11-27 15:13:00	22.25	HYG	TPT	V..N
03-M025	20	2003-11-27 15:23:00	21.94	HYG	TPT	V..N
03-M025	20	2003-11-27 15:33:00	21.88	HYG	TPT	V..N
03-M025	20	2003-11-27 15:43:00	21.94	HYG	TPT	V..N
03-M025	20	2003-11-27 15:53:00	21.88	HYG	TPT	V..N
03-M025	20	2003-11-27 16:03:00	21.81	HYG	TPT	V..N
03-M025	20	2003-11-27 16:13:00	21.75	HYG	TPT	V..N
03-M025	20	2003-11-27 16:23:00	21.63	HYG	TPT	V..N
03-M025	20	2003-11-27 16:33:00	21.69	HYG	TPT	V..N
03-M025	20	2003-11-27 16:43:00	21.56	HYG	TPT	V..N
03-M025	20	2003-11-27 16:53:00	21.44	HYG	TPT	V..N
03-M025	20	2003-11-27 17:03:00	21.31	HYG	TPT	V..N
03-M025	20	2003-11-27 17:13:00	21.25	HYG	TPT	V..N
03-M025	20	2003-11-27 17:23:00	21.13	HYG	TPT	V..N
03-M025	20	2003-11-27 17:33:00	21	HYG	TPT	V..N
03-M025	20	2003-11-27 17:43:00	21	HYG	TPT	V..N
03-M025	20	2003-11-27 17:53:00	20.94	HYG	TPT	V..N
03-M025	20	2003-11-27 18:03:00	20.88	HYG	TPT	V..N
03-M025	20	2003-11-27 18:13:00	20.88	HYG	TPT	V..N
03-M025	20	2003-11-27 18:23:00	20.94	HYG	TPT	V..N
03-M025	20	2003-11-27 18:33:00	20.94	HYG	TPT	V..N
03-M025	20	2003-11-27 18:43:00	20.88	HYG	TPT	V..N
03-M025	20	2003-11-27 18:53:00	20.88	HYG	TPT	V..N
03-M025	20	2003-11-27 19:03:00	20.88	HYG	TPT	V..N
03-M025	20	2003-11-27 19:13:00	20.81	HYG	TPT	V..N
03-M025	20	2003-11-27 19:23:00	20.81	HYG	TPT	V..N
03-M025	20	2003-11-27 19:33:00	20.81	HYG	TPT	V..N
03-M025	20	2003-11-27 19:43:00	20.75	HYG	TPT	V..N
03-M025	20	2003-11-27 19:53:00	20.69	HYG	TPT	V..N
03-M025	20	2003-11-27 20:03:00	20.69	HYG	TPT	V..N
03-M025	20	2003-11-27 20:13:00	20.75	HYG	TPT	V..N
03-M025	20	2003-11-27 20:23:00	20.63	HYG	TPT	V..N
03-M025	20	2003-11-27 20:33:00	20.63	HYG	TPT	V..N
03-M025	20	2003-11-27 20:43:00	20.63	HYG	TPT	V..N
03-M025	20	2003-11-27 20:53:00	20.56	HYG	TPT	V..N
03-M025	20	2003-11-27 21:03:00	20.5	HYG	TPT	V..N
03-M025	20	2003-11-27 21:13:00	20.44	HYG	TPT	V..N
03-M025	20	2003-11-27 21:23:00	20.38	HYG	TPT	V..N
03-M025	20	2003-11-27 21:33:00	20.38	HYG	TPT	V..N
03-M025	20	2003-11-27 21:43:00	20.31	HYG	TPT	V..N
03-M025	20	2003-11-27 21:53:00	20.31	HYG	TPT	V..N
03-M025	20	2003-11-27 22:03:00	20.25	HYG	TPT	V..N
03-M025	20	2003-11-27 22:13:00	20.19	HYG	TPT	V..N
03-M025	20	2003-11-27 22:23:00	20.19	HYG	TPT	V..N
03-M025	20	2003-11-27 22:33:00	20.19	HYG	TPT	V..N
03-M025	20	2003-11-27 22:43:00	20.19	HYG	TPT	V..N
03-M025	20	2003-11-27 22:53:00	20.13	HYG	TPT	V..N
03-M025	20	2003-11-27 23:03:00	20.13	HYG	TPT	V..N
03-M025	20	2003-11-27 23:13:00	20.13	HYG	TPT	V..N
03-M025	20	2003-11-27 23:23:00	20.06	HYG	TPT	V..N
03-M025	20	2003-11-27 23:33:00	20.06	HYG	TPT	V..N
03-M025	20	2003-11-27 23:43:00	20	HYG	TPT	V..N
03-M025	20	2003-11-27 23:53:00	20	HYG	TPT	V..N
03-M025	20	2003-11-28 00:03:00	20	HYG	TPT	V..N
03-M025	20	2003-11-28 00:13:00	20	HYG	TPT	V..N
03-M025	20	2003-11-28 00:23:00	20	HYG	TPT	V..N
03-M025	20	2003-11-28 00:33:00	20	HYG	TPT	V..N
03-M025	20	2003-11-28 00:43:00	19.94	HYG	TPT	V..N
03-M025	20	2003-11-28 00:53:00	19.94	HYG	TPT	V..N
03-M025	20	2003-11-28 01:03:00	19.94	HYG	TPT	V..N
03-M025	20	2003-11-28 01:13:00	19.88	HYG	TPT	V..N
03-M025	20	2003-11-28 01:23:00	19.88	HYG	TPT	V..N
03-M025	20	2003-11-28 01:33:00	19.88	HYG	TPT	V..N
03-M025	20	2003-11-28 01:43:00	19.88	HYG	TPT	V..N
03-M025	20	2003-11-28 01:53:00	19.88	HYG	TPT	V..N
03-M025	20	2003-11-28 02:03:00	19.81	HYG	TPT	V..N
03-M025	20	2003-11-28 02:13:00	19.81	HYG	TPT	V..N
03-M025	20	2003-11-28 02:23:00	19.81	HYG	TPT	V..N
03-M025	20	2003-11-28 02:33:00	19.81	HYG	TPT	V..N
03-M025	20	2003-11-28 02:43:00	19.81	HYG	TPT	V..N
03-M025	20	2003-11-28 02:53:00	19.81	HYG	TPT	V..N
03-M025	20	2003-11-28 03:03:00	19.81	HYG	TPT	V..N
03-M025	20	2003-11-28 03:13:00	19.75	HYG	TPT	V..N
03-M025	20	2003-11-28 03:23:00	19.75	HYG	TPT	V..N
03-M025	20	2003-11-28 03:33:00	19.75	HYG	TPT	V..N
03-M025	20	2003-11-28 03:43:00	19.69	HYG	TPT	V..N
03-M025	20	2003-11-28 03:53:00	19.69	HYG	TPT	V..N
03-M025	20	2003-11-28 04:03:00	19.69	HYG	TPT	V..N
03-M025	20	2003-11-28 04:13:00	19.69	HYG	TPT	V..N
03-M025	20	2003-11-28 04:23:00	19.69	HYG	TPT	V..N
03-M025	20	2003-11-28 04:33:00	19.69	HYG	TPT	V..N
03-M025	20	2003-11-28 04:43:00	19.69	HYG	TPT	V..N
03-M025	20	2003-11-28 04:53:00	19.69	HYG	TPT	V..N
03-M025	20	2003-11-28 05:03:00	19.63	HYG	TPT	V..N
03-M025	20	2003-11-28 05:13:00	19.63	HYG	TPT	V..N
03-M025	20	2003-11-28 05:23:00	19.63	HYG	TPT	V..N
03-M025	20	2003-11-28 05:33:00	19.56	HYG	TPT	V..N
03-M025	20	2003-11-28 05:43:00	19.56	HYG	TPT	V..N
03-M025	20	2003-11-28 05:53:00	19.56	HYG	TPT	V..N
03-M025	20	2003-11-28 06:03:00	19.56	HYG	TPT	V..N
03-M025	20	2003-11-28 06:13:00	19.56	HYG	TPT	V..N
03-M025	20	2003-11-28 06:23:00	19.5	HYG	TPT	V..N
03-M025	20	2003-11-28 06:33:00	19.5	HYG	TPT	V..N
03-M025	20	2003-11-28 06:43:00	19.44	HYG	TPT	V..N
03-M025	20	2003-11-28 06:53:00	19.5	HYG	TPT	V..N
03-M025	20	2003-11-28 07:03:00	19.44	HYG	TPT	V..N
03-M025	20	2003-11-28 07:13:00	19.44	HYG	TPT	V..N
03-M025	20	2003-11-28 07:23:00	19.38	HYG	TPT	V..N
03-M025	20	2003-11-28 07:33:00	19.31	HYG	TPT	V..N
03-M025	20	2003-11-28 07:43:00	19.31	HYG	TPT	V..N
03-M025	20	2003-11-28 07:53:00	19.31	HYG	TPT	V..N
03-M025	20	2003-11-28 08:03:00	19.31	HYG	TPT	V..N
03-M025	20	2003-11-28 08:13:00	19.31	HYG	TPT	V..N
03-M025	20	2003-11-28 08:23:00	19.31	HYG	TPT	V..N
03-M025	20	2003-11-28 08:33:00	19.31	HYG	TPT	V..N
03-M025	20	2003-11-28 08:43:00	19.31	HYG	TPT	V..N
03-M025	20	2003-11-28 08:53:00	19.31	HYG	TPT	V..N
03-M025	20	2003-11-28 09:03:00	19.38	HYG	TPT	V..N
03-M025	20	2003-11-28 09:13:00	19.31	HYG	TPT	V..N
03-M025	20	2003-11-28 09:23:00	19.31	HYG	TPT	V..N
03-M025	20	2003-11-28 09:33:00	19.31	HYG	TPT	V..N
03-M025	20	2003-11-28 09:43:00	19.38	HYG	TPT	V..N
03-M025	20	2003-11-28 09:53:00	19.31	HYG	TPT	V..N
03-M025	20	2003-11-28 10:03:00	19.38	HYG	TPT	V..N
03-M025	20	2003-11-28 10:13:00	19.31	HYG	TPT	V..N
03-M025	20	2003-11-28 10:23:00	19.38	HYG	TPT	V..N
03-M025	20	2003-11-28 10:33:00	19.38	HYG	TPT	V..N
03-M025	20	2003-11-28 10:43:00	19.31	HYG	TPT	V..N
03-M025	20	2003-11-28 10:53:00	19.38	HYG	TPT	V..N
03-M025	20	2003-11-28 11:03:00	19.44	HYG	TPT	V..N
03-M025	20	2003-11-28 11:13:00	19.56	HYG	TPT	V..N
03-M025	20	2003-11-28 11:23:00	19.56	HYG	TPT	V..N
03-M025	20	2003-11-28 11:33:00	19.56	HYG	TPT	V..N
03-M025	20	2003-11-28 11:43:00	19.63	HYG	TPT	V..N
03-M025	20	2003-11-28 11:53:00	19.81	HYG	TPT	V..N
03-M025	20	2003-11-28 12:03:00	19.75	HYG	TPT	V..N
03-M025	20	2003-11-28 12:13:00	19.69	HYG	TPT	V..N
03-M025	20	2003-11-28 12:23:00	19.69	HYG	TPT	V..N
03-M025	20	2003-11-28 12:33:00	19.69	HYG	TPT	V..N
03-M025	20	2003-11-28 12:43:00	19.81	HYG	TPT	V..N
03-M025	20	2003-11-28 12:53:00	20	HYG	TPT	V..N
03-M025	20	2003-11-28 13:03:00	20	HYG	TPT	V..N
03-M025	20	2003-11-28 13:13:00	20.06	HYG	TPT	V..N
03-M025	20	2003-11-28 13:23:00	20.38	HYG	TPT	V..N
03-M025	20	2003-11-28 13:33:00	20.5	HYG	TPT	V..N
03-M025	20	2003-11-28 13:43:00	20.38	HYG	TPT	V..N
03-M025	20	2003-11-28 13:53:00	20.19	HYG	TPT	V..N
03-M025	20	2003-11-28 14:03:00	20.19	HYG	TPT	V..N
03-M025	20	2003-11-28 14:13:00	20.13	HYG	TPT	V..N
03-M025	20	2003-11-28 14:23:00	20.25	HYG	TPT	V..N
03-M025	20	2003-11-28 14:33:00	20.19	HYG	TPT	V..N
03-M025	20	2003-11-28 14:43:00	20.13	HYG	TPT	V..N
03-M025	20	2003-11-28 14:53:00	20.13	HYG	TPT	V..N
03-M025	20	2003-11-28 15:03:00	20.13	HYG	TPT	V..N
03-M025	20	2003-11-28 15:13:00	20.06	HYG	TPT	V..N
03-M025	20	2003-11-28 15:23:00	20.06	HYG	TPT	V..N
03-M025	20	2003-11-28 15:33:00	20.13	HYG	TPT	V..N
03-M025	20	2003-11-28 15:43:00	20.13	HYG	TPT	V..N
03-M025	20	2003-11-28 15:53:00	20.06	HYG	TPT	V..N
03-M025	20	2003-11-28 16:03:00	20	HYG	TPT	V..N
03-M025	20	2003-11-28 16:13:00	20.06	HYG	TPT	V..N
03-M025	20	2003-11-28 16:23:00	20.06	HYG	TPT	V..N
03-M025	20	2003-11-28 16:33:00	20.06	HYG	TPT	V..N
03-M025	20	2003-11-28 16:43:00	19.94	HYG	TPT	V..N
03-M025	20	2003-11-28 16:53:00	19.94	HYG	TPT	V..N
03-M025	20	2003-11-28 17:03:00	19.94	HYG	TPT	V..N
03-M025	20	2003-11-28 17:13:00	19.94	HYG	TPT	V..N
03-M025	20	2003-11-28 17:23:00	19.94	HYG	TPT	V..N
03-M025	20	2003-11-28 17:33:00	19.81	HYG	TPT	V..N
03-M025	20	2003-11-28 17:43:00	19.44	HYG	TPT	V..N
03-M025	20	2003-11-28 17:53:00	19.38	HYG	TPT	V..N
03-M025	20	2003-11-28 18:03:00	19.38	HYG	TPT	V..N
03-M025	20	2003-11-28 18:13:00	19.38	HYG	TPT	V..N
03-M025	20	2003-11-28 18:23:00	19.31	HYG	TPT	V..N
03-M025	20	2003-11-28 18:33:00	19.31	HYG	TPT	V..N
03-M025	20	2003-11-28 18:43:00	19.31	HYG	TPT	V..N
03-M025	20	2003-11-28 18:53:00	19.31	HYG	TPT	V..N
03-M025	20	2003-11-28 19:03:00	19.25	HYG	TPT	V..N
03-M025	20	2003-11-28 19:13:00	19.19	HYG	TPT	V..N
03-M025	20	2003-11-28 19:23:00	19.19	HYG	TPT	V..N
03-M025	20	2003-11-28 19:33:00	19.19	HYG	TPT	V..N
03-M025	20	2003-11-28 19:43:00	19.19	HYG	TPT	V..N
03-M025	20	2003-11-28 19:53:00	19.06	HYG	TPT	V..N
03-M025	20	2003-11-28 20:03:00	19.13	HYG	TPT	V..N
03-M025	20	2003-11-28 20:13:00	19.06	HYG	TPT	V..N
03-M025	20	2003-11-28 20:23:00	19	HYG	TPT	V..N
03-M025	20	2003-11-28 20:33:00	19.06	HYG	TPT	V..N
03-M025	20	2003-11-28 20:43:00	18.88	HYG	TPT	V..N
03-M025	20	2003-11-28 20:53:00	18.81	HYG	TPT	V..N
03-M025	20	2003-11-28 21:03:00	18.69	HYG	TPT	V..N
03-M025	20	2003-11-28 21:13:00	18.56	HYG	TPT	V..N
03-M025	20	2003-11-28 21:23:00	18.44	HYG	TPT	V..N
03-M025	20	2003-11-28 21:33:00	18.5	HYG	TPT	V..N
03-M025	20	2003-11-28 21:43:00	18.5	HYG	TPT	V..N
03-M025	20	2003-11-28 21:53:00	18.56	HYG	TPT	V..N
03-M025	20	2003-11-28 22:03:00	18.63	HYG	TPT	V..N
03-M025	20	2003-11-28 22:13:00	18.69	HYG	TPT	V..N
03-M025	20	2003-11-28 22:23:00	18.88	HYG	TPT	V..N
03-M025	20	2003-11-28 22:33:00	19	HYG	TPT	V..N
03-M025	20	2003-11-28 22:43:00	19.13	HYG	TPT	V..N
03-M025	20	2003-11-28 22:53:00	19.19	HYG	TPT	V..N
03-M025	20	2003-11-28 23:03:00	19.25	HYG	TPT	V..N
03-M025	20	2003-11-28 23:13:00	19.31	HYG	TPT	V..N
03-M025	20	2003-11-28 23:23:00	19.31	HYG	TPT	V..N
03-M025	20	2003-11-28 23:33:00	19.38	HYG	TPT	V..N
03-M025	20	2003-11-28 23:43:00	19.25	HYG	TPT	V..N
03-M025	20	2003-11-28 23:53:00	19.19	HYG	TPT	V..N
03-M025	20	2003-11-29 00:03:00	19.13	HYG	TPT	V..N
03-M025	20	2003-11-29 00:13:00	19.13	HYG	TPT	V..N
03-M025	20	2003-11-29 00:23:00	19.13	HYG	TPT	V..N
03-M025	20	2003-11-29 00:33:00	19.06	HYG	TPT	V..N
03-M025	20	2003-11-29 00:43:00	19.06	HYG	TPT	V..N
03-M025	20	2003-11-29 00:53:00	19.06	HYG	TPT	V..N
03-M025	20	2003-11-29 01:03:00	19.06	HYG	TPT	V..N
03-M025	20	2003-11-29 01:13:00	19.06	HYG	TPT	V..N
03-M025	20	2003-11-29 01:23:00	19.06	HYG	TPT	V..N
03-M025	20	2003-11-29 01:33:00	19	HYG	TPT	V..N
03-M025	20	2003-11-29 01:43:00	19.06	HYG	TPT	V..N
03-M025	20	2003-11-29 01:53:00	19.06	HYG	TPT	V..N
03-M025	20	2003-11-29 02:03:00	19.06	HYG	TPT	V..N
03-M025	20	2003-11-29 02:13:00	19.13	HYG	TPT	V..N
03-M025	20	2003-11-29 02:23:00	19.06	HYG	TPT	V..N
03-M025	20	2003-11-29 02:33:00	19.13	HYG	TPT	V..N
03-M025	20	2003-11-29 02:43:00	19.13	HYG	TPT	V..N
03-M025	20	2003-11-29 02:53:00	19.13	HYG	TPT	V..N
03-M025	20	2003-11-29 03:03:00	19.19	HYG	TPT	V..N
03-M025	20	2003-11-29 03:13:00	19.19	HYG	TPT	V..N
03-M025	20	2003-11-29 03:23:00	19.19	HYG	TPT	V..N
03-M025	20	2003-11-29 03:33:00	19.19	HYG	TPT	V..N
03-M025	20	2003-11-29 03:43:00	19.25	HYG	TPT	V..N
03-M025	20	2003-11-29 03:53:00	19.19	HYG	TPT	V..N
03-M025	20	2003-11-29 04:03:00	19.25	HYG	TPT	V..N
03-M025	20	2003-11-29 04:13:00	19.25	HYG	TPT	V..N
03-M025	20	2003-11-29 04:23:00	19.25	HYG	TPT	V..N
03-M025	20	2003-11-29 04:33:00	19.25	HYG	TPT	V..N
03-M025	20	2003-11-29 04:43:00	19.25	HYG	TPT	V..N
03-M025	20	2003-11-29 04:53:00	19.31	HYG	TPT	V..N
03-M025	20	2003-11-29 05:03:00	19.25	HYG	TPT	V..N
03-M025	20	2003-11-29 05:13:00	19.31	HYG	TPT	V..N
03-M025	20	2003-11-29 05:23:00	19.25	HYG	TPT	V..N
03-M025	20	2003-11-29 05:33:00	19.25	HYG	TPT	V..N
03-M025	20	2003-11-29 05:43:00	19.25	HYG	TPT	V..N
03-M025	20	2003-11-29 05:53:00	19.25	HYG	TPT	V..N
03-M025	20	2003-11-29 06:03:00	19.25	HYG	TPT	V..N
03-M025	20	2003-11-29 06:13:00	19.25	HYG	TPT	V..N
03-M025	20	2003-11-29 06:23:00	19.25	HYG	TPT	V..N
03-M025	20	2003-11-29 06:33:00	19.25	HYG	TPT	V..N
03-M025	20	2003-11-29 06:43:00	19.25	HYG	TPT	V..N
03-M025	20	2003-11-29 06:53:00	19.25	HYG	TPT	V..N
03-M025	20	2003-11-29 07:03:00	19.25	HYG	TPT	V..N
03-M025	20	2003-11-29 07:13:00	19.25	HYG	TPT	V..N
03-M025	20	2003-11-29 07:23:00	19.25	HYG	TPT	V..N
03-M025	20	2003-11-29 07:33:00	19.25	HYG	TPT	V..N
03-M025	20	2003-11-29 07:43:00	19.19	HYG	TPT	V..N
03-M025	20	2003-11-29 07:53:00	19.25	HYG	TPT	V..N
03-M025	20	2003-11-29 08:03:00	19.25	HYG	TPT	V..N
03-M025	20	2003-11-29 08:13:00	19.25	HYG	TPT	V..N
03-M025	20	2003-11-29 08:23:00	19.25	HYG	TPT	V..N
03-M025	20	2003-11-29 08:33:00	19.25	HYG	TPT	V..N
03-M025	20	2003-11-29 08:43:00	19.19	HYG	TPT	V..N
03-M025	20	2003-11-29 08:53:00	19.19	HYG	TPT	V..N
03-M025	20	2003-11-29 09:03:00	19.13	HYG	TPT	V..N
03-M025	20	2003-11-29 09:13:00	19.19	HYG	TPT	V..N
03-M025	20	2003-11-29 09:23:00	19.19	HYG	TPT	V..N
03-M025	20	2003-11-29 09:33:00	19.13	HYG	TPT	V..N
03-M025	20	2003-11-29 09:43:00	19.06	HYG	TPT	V..N
03-M025	20	2003-11-29 09:53:00	19	HYG	TPT	V..N
03-M025	20	2003-11-29 10:03:00	19.06	HYG	TPT	V..N
03-M025	20	2003-11-29 10:13:00	19.06	HYG	TPT	V..N
03-M025	20	2003-11-29 10:23:00	19.06	HYG	TPT	V..N
03-M025	20	2003-11-29 10:33:00	19	HYG	TPT	V..N
03-M025	20	2003-11-29 10:43:00	19.06	HYG	TPT	V..N
03-M025	20	2003-11-29 10:53:00	19.06	HYG	TPT	V..N
03-M025	20	2003-11-29 11:03:00	19.06	HYG	TPT	V..N
03-M025	20	2003-11-29 11:13:00	19.06	HYG	TPT	V..N
03-M025	20	2003-11-29 11:23:00	19.06	HYG	TPT	V..N
03-M025	20	2003-11-29 11:33:00	19.06	HYG	TPT	V..N
03-M025	20	2003-11-29 11:43:00	19.13	HYG	TPT	V..N
03-M025	20	2003-11-29 11:53:00	19.06	HYG	TPT	V..N
03-M025	20	2003-11-29 12:03:00	19.06	HYG	TPT	V..N
03-M025	20	2003-11-29 12:13:00	19.06	HYG	TPT	V..N
03-M025	20	2003-11-29 12:23:00	19.06	HYG	TPT	V..N
03-M025	20	2003-11-29 12:33:00	19.06	HYG	TPT	V..N
03-M025	20	2003-11-29 12:43:00	19.06	HYG	TPT	V..N
03-M025	20	2003-11-29 12:53:00	19.06	HYG	TPT	V..N
03-M025	20	2003-11-29 13:03:00	19.06	HYG	TPT	V..N
03-M025	20	2003-11-29 13:13:00	19.06	HYG	TPT	V..N
03-M025	20	2003-11-29 13:23:00	18.56	HYG	TPT	V..N
03-M025	20	2003-11-29 13:33:00	18.63	HYG	TPT	V..N
03-M025	20	2003-11-29 13:43:00	18.75	HYG	TPT	V..N
03-M025	20	2003-11-29 13:53:00	18.75	HYG	TPT	V..N
03-M025	20	2003-11-29 14:03:00	18.81	HYG	TPT	V..N
03-M025	20	2003-11-29 14:13:00	18.81	HYG	TPT	V..N
03-M025	20	2003-11-29 14:23:00	18.81	HYG	TPT	V..N
03-M025	20	2003-11-29 14:33:00	18.81	HYG	TPT	V..N
03-M025	20	2003-11-29 14:43:00	18.81	HYG	TPT	V..N
03-M025	20	2003-11-29 14:53:00	18.81	HYG	TPT	V..N
03-M025	20	2003-11-29 15:03:00	18.81	HYG	TPT	V..N
03-M025	20	2003-11-29 15:13:00	18.81	HYG	TPT	V..N
03-M025	20	2003-11-29 15:23:00	18.81	HYG	TPT	V..N
03-M025	20	2003-11-29 15:33:00	18.81	HYG	TPT	V..N
03-M025	20	2003-11-29 15:43:00	18.81	HYG	TPT	V..N
03-M025	20	2003-11-29 15:53:00	18.81	HYG	TPT	V..N
03-M025	20	2003-11-29 16:03:00	18.81	HYG	TPT	V..N
03-M025	20	2003-11-29 16:13:00	18.81	HYG	TPT	V..N
03-M025	20	2003-11-29 16:23:00	18.81	HYG	TPT	V..N
03-M025	20	2003-11-29 16:33:00	18.81	HYG	TPT	V..N
03-M025	20	2003-11-29 16:43:00	18.81	HYG	TPT	V..N
03-M025	20	2003-11-29 16:53:00	18.81	HYG	TPT	V..N
03-M025	20	2003-11-29 17:03:00	18.88	HYG	TPT	V..N
03-M025	20	2003-11-29 17:13:00	18.94	HYG	TPT	V..N
03-M025	20	2003-11-29 17:23:00	18.94	HYG	TPT	V..N
03-M025	20	2003-11-29 17:33:00	19	HYG	TPT	V..N
03-M025	20	2003-11-29 17:43:00	19	HYG	TPT	V..N
03-M025	20	2003-11-29 17:53:00	19	HYG	TPT	V..N
03-M025	20	2003-11-29 18:03:00	19.06	HYG	TPT	V..N
03-M025	20	2003-11-29 18:13:00	19.13	HYG	TPT	V..N
03-M025	20	2003-11-29 18:23:00	19.13	HYG	TPT	V..N
03-M025	20	2003-11-29 18:33:00	19.13	HYG	TPT	V..N
03-M025	20	2003-11-29 18:43:00	19.19	HYG	TPT	V..N
03-M025	20	2003-11-29 18:53:00	19.19	HYG	TPT	V..N
03-M025	20	2003-11-29 19:03:00	19.25	HYG	TPT	V..N
03-M025	20	2003-11-29 19:13:00	19.25	HYG	TPT	V..N
03-M025	20	2003-11-29 19:23:00	19.25	HYG	TPT	V..N
03-M025	20	2003-11-29 19:33:00	19.25	HYG	TPT	V..N
03-M025	20	2003-11-29 19:43:00	19.31	HYG	TPT	V..N
03-M025	20	2003-11-29 19:53:00	19.38	HYG	TPT	V..N
03-M025	20	2003-11-29 20:03:00	19.5	HYG	TPT	V..N
03-M025	20	2003-11-29 20:13:00	19.56	HYG	TPT	V..N
03-M025	20	2003-11-29 20:23:00	19.63	HYG	TPT	V..N
03-M025	20	2003-11-29 20:33:00	19.75	HYG	TPT	V..N
03-M025	20	2003-11-29 20:43:00	19.75	HYG	TPT	V..N
03-M025	20	2003-11-29 20:53:00	19.69	HYG	TPT	V..N
03-M025	20	2003-11-29 21:03:00	19.63	HYG	TPT	V..N
03-M025	20	2003-11-29 21:13:00	19.63	HYG	TPT	V..N
03-M025	20	2003-11-29 21:23:00	19.63	HYG	TPT	V..N
03-M025	20	2003-11-29 21:33:00	19.56	HYG	TPT	V..N
03-M025	20	2003-11-29 21:43:00	19.56	HYG	TPT	V..N
03-M025	20	2003-11-29 21:53:00	19.56	HYG	TPT	V..N
03-M025	20	2003-11-29 22:03:00	19.56	HYG	TPT	V..N
03-M025	20	2003-11-29 22:13:00	19.5	HYG	TPT	V..N
03-M025	20	2003-11-29 22:23:00	19.5	HYG	TPT	V..N
03-M025	20	2003-11-29 22:33:00	19.5	HYG	TPT	V..N
03-M025	20	2003-11-29 22:43:00	19.5	HYG	TPT	V..N
03-M025	20	2003-11-29 22:53:00	19.5	HYG	TPT	V..N
03-M025	20	2003-11-29 23:03:00	19.5	HYG	TPT	V..N
03-M025	20	2003-11-29 23:13:00	19.5	HYG	TPT	V..N
03-M025	20	2003-11-29 23:23:00	19.5	HYG	TPT	V..N
03-M025	20	2003-11-29 23:33:00	19.5	HYG	TPT	V..N
03-M025	20	2003-11-29 23:43:00	19.44	HYG	TPT	V..N
03-M025	20	2003-11-29 23:53:00	19.44	HYG	TPT	V..N
03-M025	20	2003-11-30 00:03:00	19.44	HYG	TPT	V..N
03-M025	20	2003-11-30 00:13:00	19.44	HYG	TPT	V..N
03-M025	20	2003-11-30 00:23:00	19.44	HYG	TPT	V..N
03-M025	20	2003-11-30 00:33:00	19.5	HYG	TPT	V..N
03-M025	20	2003-11-30 00:43:00	19.63	HYG	TPT	V..N
03-M025	20	2003-11-30 00:53:00	19.69	HYG	TPT	V..N
03-M025	20	2003-11-30 01:03:00	19.69	HYG	TPT	V..N
03-M025	20	2003-11-30 01:13:00	19.69	HYG	TPT	V..N
03-M025	20	2003-11-30 01:23:00	19.63	HYG	TPT	V..N
03-M025	20	2003-11-30 01:33:00	19.56	HYG	TPT	V..N
03-M025	20	2003-11-30 01:43:00	19.56	HYG	TPT	V..N
03-M025	20	2003-11-30 01:53:00	19.63	HYG	TPT	V..N
03-M025	20	2003-11-30 02:03:00	19.63	HYG	TPT	V..N
03-M025	20	2003-11-30 02:13:00	19.63	HYG	TPT	V..N
03-M025	20	2003-11-30 02:23:00	19.63	HYG	TPT	V..N
03-M025	20	2003-11-30 02:33:00	19.63	HYG	TPT	V..N
03-M025	20	2003-11-30 02:43:00	19.63	HYG	TPT	V..N
03-M025	20	2003-11-30 02:53:00	19.56	HYG	TPT	V..N
03-M025	20	2003-11-30 03:03:00	19.63	HYG	TPT	V..N
03-M025	20	2003-11-30 03:13:00	19.56	HYG	TPT	V..N
03-M025	20	2003-11-30 03:23:00	19.56	HYG	TPT	V..N
03-M025	20	2003-11-30 03:33:00	19.63	HYG	TPT	V..N
03-M025	20	2003-11-30 03:43:00	19.56	HYG	TPT	V..N
03-M025	20	2003-11-30 03:53:00	19.56	HYG	TPT	V..N
03-M025	20	2003-11-30 04:03:00	19.63	HYG	TPT	V..N
03-M025	20	2003-11-30 04:13:00	19.63	HYG	TPT	V..N
03-M025	20	2003-11-30 04:23:00	19.56	HYG	TPT	V..N
03-M025	20	2003-11-30 04:33:00	19.63	HYG	TPT	V..N
03-M025	20	2003-11-30 04:43:00	19.63	HYG	TPT	V..N
03-M025	20	2003-11-30 04:53:00	19.63	HYG	TPT	V..N
03-M025	20	2003-11-30 05:03:00	19.63	HYG	TPT	V..N
03-M025	20	2003-11-30 05:13:00	19.63	HYG	TPT	V..N
03-M025	20	2003-11-30 05:23:00	19.63	HYG	TPT	V..N
03-M025	20	2003-11-30 05:33:00	19.63	HYG	TPT	V..N
03-M025	20	2003-11-30 05:43:00	19.63	HYG	TPT	V..N
03-M025	20	2003-11-30 05:53:00	19.63	HYG	TPT	V..N
03-M025	20	2003-11-30 06:03:00	19.63	HYG	TPT	V..N
03-M025	20	2003-11-30 06:13:00	19.69	HYG	TPT	V..N
03-M025	20	2003-11-30 06:23:00	19.31	HYG	TPT	V..N
03-M025	20	2003-11-30 06:33:00	19.31	HYG	TPT	V..N
03-M025	20	2003-11-30 06:43:00	19.31	HYG	TPT	V..N
03-M025	20	2003-11-30 06:53:00	19.31	HYG	TPT	V..N
03-M025	20	2003-11-30 07:03:00	19.31	HYG	TPT	V..N
03-M025	20	2003-11-30 07:13:00	19.31	HYG	TPT	V..N
03-M025	20	2003-11-30 07:23:00	19.31	HYG	TPT	V..N
03-M025	20	2003-11-30 07:33:00	19.25	HYG	TPT	V..N
03-M025	20	2003-11-30 07:43:00	19.31	HYG	TPT	V..N
03-M025	20	2003-11-30 07:53:00	19.31	HYG	TPT	V..N
03-M025	20	2003-11-30 08:03:00	19.31	HYG	TPT	V..N
03-M025	20	2003-11-30 08:13:00	19.31	HYG	TPT	V..N
03-M025	20	2003-11-30 08:23:00	19.31	HYG	TPT	V..N
03-M025	20	2003-11-30 08:33:00	19.31	HYG	TPT	V..N
03-M025	20	2003-11-30 08:43:00	19.31	HYG	TPT	V..N
03-M025	20	2003-11-30 08:53:00	19.38	HYG	TPT	V..N
03-M025	20	2003-11-30 09:03:00	19.31	HYG	TPT	V..N
03-M025	20	2003-11-30 09:13:00	19.38	HYG	TPT	V..N
03-M025	20	2003-11-30 09:23:00	19.38	HYG	TPT	V..N
03-M025	20	2003-11-30 09:33:00	19.38	HYG	TPT	V..N
03-M025	20	2003-11-30 09:43:00	19.38	HYG	TPT	V..N
03-M025	20	2003-11-30 09:53:00	19.38	HYG	TPT	V..N
03-M025	20	2003-11-30 10:03:00	19.38	HYG	TPT	V..N
03-M025	20	2003-11-30 10:13:00	19.44	HYG	TPT	V..N
03-M025	20	2003-11-30 10:23:00	19.38	HYG	TPT	V..N
03-M025	20	2003-11-30 10:33:00	19.38	HYG	TPT	V..N
03-M025	20	2003-11-30 10:43:00	19.44	HYG	TPT	V..N
03-M025	20	2003-11-30 10:53:00	19.5	HYG	TPT	V..N
03-M025	20	2003-11-30 11:03:00	19.5	HYG	TPT	V..N
03-M025	20	2003-11-30 11:13:00	19.56	HYG	TPT	V..N
03-M025	20	2003-11-30 11:23:00	19.5	HYG	TPT	V..N
03-M025	20	2003-11-30 11:33:00	19.44	HYG	TPT	V..N
03-M025	20	2003-11-30 11:43:00	19.44	HYG	TPT	V..N
03-M025	20	2003-11-30 11:53:00	19.5	HYG	TPT	V..N
03-M025	20	2003-11-30 12:03:00	19.38	HYG	TPT	V..N
03-M025	20	2003-11-30 12:13:00	18.63	HYG	TPT	V..N
03-M025	20	2003-11-30 12:23:00	18.38	HYG	TPT	V..N
03-M025	20	2003-11-30 12:33:00	18.31	HYG	TPT	V..N
03-M025	20	2003-11-30 12:43:00	18.44	HYG	TPT	V..N
03-M025	20	2003-11-30 12:53:00	18.44	HYG	TPT	V..N
03-M025	20	2003-11-30 13:03:00	18.5	HYG	TPT	V..N
03-M025	20	2003-11-30 13:13:00	18.56	HYG	TPT	V..N
03-M025	20	2003-11-30 13:23:00	18.63	HYG	TPT	V..N
03-M025	20	2003-11-30 13:33:00	18.75	HYG	TPT	V..N
03-M025	20	2003-11-30 13:43:00	18.88	HYG	TPT	V..N
03-M025	20	2003-11-30 13:53:00	19.06	HYG	TPT	V..N
03-M025	20	2003-11-30 14:03:00	19.25	HYG	TPT	V..N
03-M025	20	2003-11-30 14:13:00	19.31	HYG	TPT	V..N
03-M025	20	2003-11-30 14:23:00	19.56	HYG	TPT	V..N
03-M025	20	2003-11-30 14:33:00	19.94	HYG	TPT	V..N
03-M025	20	2003-11-30 14:43:00	20.38	HYG	TPT	V..N
03-M025	20	2003-11-30 14:53:00	20.56	HYG	TPT	V..N
03-M025	20	2003-11-30 15:03:00	20.63	HYG	TPT	V..N
03-M025	20	2003-11-30 15:13:00	20.69	HYG	TPT	V..N
03-M025	20	2003-11-30 15:23:00	20.56	HYG	TPT	V..N
03-M025	20	2003-11-30 15:33:00	20.44	HYG	TPT	V..N
03-M025	20	2003-11-30 15:43:00	20.13	HYG	TPT	V..N
03-M025	20	2003-11-30 15:53:00	20	HYG	TPT	V..N
03-M025	20	2003-11-30 16:03:00	19.88	HYG	TPT	V..N
03-M025	20	2003-11-30 16:13:00	19.75	HYG	TPT	V..N
03-M025	20	2003-11-30 16:23:00	19.69	HYG	TPT	V..N
03-M025	20	2003-11-30 16:33:00	19.69	HYG	TPT	V..N
03-M025	20	2003-11-30 16:43:00	19.63	HYG	TPT	V..N
03-M025	20	2003-11-30 16:53:00	19.63	HYG	TPT	V..N
03-M025	20	2003-11-30 17:03:00	19.63	HYG	TPT	V..N
03-M025	20	2003-11-30 17:13:00	19.56	HYG	TPT	V..N
03-M025	20	2003-11-30 17:23:00	19.56	HYG	TPT	V..N
03-M025	20	2003-11-30 17:33:00	19.69	HYG	TPT	V..N
03-M025	20	2003-11-30 17:43:00	19.81	HYG	TPT	V..N
03-M025	20	2003-11-30 17:53:00	19.88	HYG	TPT	V..N
03-M025	20	2003-11-30 18:03:00	19.81	HYG	TPT	V..N
03-M025	20	2003-11-30 18:13:00	19.81	HYG	TPT	V..N
03-M025	20	2003-11-30 18:23:00	19.75	HYG	TPT	V..N
03-M025	20	2003-11-30 18:33:00	19.75	HYG	TPT	V..N
03-M025	20	2003-11-30 18:43:00	19.75	HYG	TPT	V..N
03-M025	20	2003-11-30 18:53:00	19.75	HYG	TPT	V..N
03-M025	20	2003-11-30 19:03:00	19.75	HYG	TPT	V..N
03-M025	20	2003-11-30 19:13:00	19.75	HYG	TPT	V..N
03-M025	20	2003-11-30 19:23:00	19.75	HYG	TPT	V..N
03-M025	20	2003-11-30 19:33:00	19.75	HYG	TPT	V..N
03-M025	20	2003-11-30 19:43:00	19.75	HYG	TPT	V..N
03-M025	20	2003-11-30 19:53:00	19.75	HYG	TPT	V..N
03-M025	20	2003-11-30 20:03:00	19.81	HYG	TPT	V..N
03-M025	20	2003-11-30 20:13:00	19.94	HYG	TPT	V..N
03-M025	20	2003-11-30 20:23:00	20.06	HYG	TPT	V..N
03-M025	20	2003-11-30 20:33:00	20.25	HYG	TPT	V..N
03-M025	20	2003-11-30 20:43:00	20.5	HYG	TPT	V..N
03-M025	20	2003-11-30 20:53:00	20.75	HYG	TPT	V..N
03-M025	20	2003-11-30 21:03:00	20.75	HYG	TPT	V..N
03-M025	20	2003-11-30 21:13:00	20.75	HYG	TPT	V..N
03-M025	20	2003-11-30 21:23:00	20.81	HYG	TPT	V..N
03-M025	20	2003-11-30 21:33:00	20.81	HYG	TPT	V..N
03-M025	20	2003-11-30 21:43:00	20.75	HYG	TPT	V..N
03-M025	20	2003-11-30 21:53:00	20.75	HYG	TPT	V..N
03-M025	20	2003-11-30 22:03:00	20.75	HYG	TPT	V..N
03-M025	20	2003-11-30 22:13:00	20.75	HYG	TPT	V..N
03-M025	20	2003-11-30 22:23:00	20.75	HYG	TPT	V..N
03-M025	20	2003-11-30 22:33:00	20.69	HYG	TPT	V..N
03-M025	20	2003-11-30 22:43:00	20.69	HYG	TPT	V..N
03-M025	20	2003-11-30 22:53:00	20.63	HYG	TPT	V..N
03-M025	20	2003-11-30 23:03:00	20.56	HYG	TPT	V..N
03-M025	20	2003-11-30 23:13:00	20.44	HYG	TPT	V..N
03-M025	20	2003-11-30 23:23:00	20.44	HYG	TPT	V..N
03-M025	20	2003-11-30 23:33:00	20.44	HYG	TPT	V..N
03-M025	20	2003-11-30 23:43:00	20.38	HYG	TPT	V..N
03-M025	20	2003-11-30 23:53:00	20.25	HYG	TPT	V..N
03-M025	20	2003-12-01 00:03:00	20.25	HYG	TPT	V..N
03-M025	20	2003-12-01 00:13:00	20.25	HYG	TPT	V..N
03-M025	20	2003-12-01 00:23:00	20.19	HYG	TPT	V..N
03-M025	20	2003-12-01 00:33:00	20.19	HYG	TPT	V..N
03-M025	20	2003-12-01 00:43:00	20.19	HYG	TPT	V..N
03-M025	20	2003-12-01 00:53:00	20.13	HYG	TPT	V..N
03-M025	20	2003-12-01 01:03:00	20.13	HYG	TPT	V..N
03-M025	20	2003-12-01 01:13:00	20.06	HYG	TPT	V..N
03-M025	20	2003-12-01 01:23:00	20.06	HYG	TPT	V..N
03-M025	20	2003-12-01 01:33:00	20	HYG	TPT	V..N
03-M025	20	2003-12-01 01:43:00	20.06	HYG	TPT	V..N
03-M025	20	2003-12-01 01:53:00	20	HYG	TPT	V..N
03-M025	20	2003-12-01 02:03:00	20	HYG	TPT	V..N
03-M025	20	2003-12-01 02:13:00	20	HYG	TPT	V..N
03-M025	20	2003-12-01 02:23:00	20	HYG	TPT	V..N
03-M025	20	2003-12-01 02:33:00	20	HYG	TPT	V..N
03-M025	20	2003-12-01 02:43:00	19.94	HYG	TPT	V..N
03-M025	20	2003-12-01 02:53:00	19.94	HYG	TPT	V..N
03-M025	20	2003-12-01 03:03:00	19.94	HYG	TPT	V..N
03-M025	20	2003-12-01 03:13:00	19.88	HYG	TPT	V..N
03-M025	20	2003-12-01 03:23:00	19.94	HYG	TPT	V..N
03-M025	20	2003-12-01 03:33:00	19.88	HYG	TPT	V..N
03-M025	20	2003-12-01 03:43:00	19.88	HYG	TPT	V..N
03-M025	20	2003-12-01 03:53:00	19.88	HYG	TPT	V..N
03-M025	20	2003-12-01 04:03:00	19.88	HYG	TPT	V..N
03-M025	20	2003-12-01 04:13:00	19.88	HYG	TPT	V..N
03-M025	20	2003-12-01 04:23:00	19.88	HYG	TPT	V..N
03-M025	20	2003-12-01 04:33:00	19.88	HYG	TPT	V..N
03-M025	20	2003-12-01 04:43:00	19.81	HYG	TPT	V..N
03-M025	20	2003-12-01 04:53:00	19.81	HYG	TPT	V..N
03-M025	20	2003-12-01 05:03:00	19.81	HYG	TPT	V..N
03-M025	20	2003-12-01 05:13:00	19.88	HYG	TPT	V..N
03-M025	20	2003-12-01 05:23:00	19.81	HYG	TPT	V..N
03-M025	20	2003-12-01 05:33:00	19.88	HYG	TPT	V..N
03-M025	20	2003-12-01 05:43:00	19.88	HYG	TPT	V..N
03-M025	20	2003-12-01 05:53:00	19.88	HYG	TPT	V..N
03-M025	20	2003-12-01 06:03:00	19.94	HYG	TPT	V..N
03-M025	20	2003-12-01 06:13:00	19.94	HYG	TPT	V..N
03-M025	20	2003-12-01 06:23:00	19.94	HYG	TPT	V..N
03-M025	20	2003-12-01 06:33:00	19.94	HYG	TPT	V..N
03-M025	20	2003-12-01 06:43:00	19.94	HYG	TPT	V..N
03-M025	20	2003-12-01 06:53:00	19.94	HYG	TPT	V..N
03-M025	20	2003-12-01 07:03:00	19.94	HYG	TPT	V..N
03-M025	20	2003-12-01 07:13:00	19.94	HYG	TPT	V..N
03-M025	20	2003-12-01 07:23:00	19.94	HYG	TPT	V..N
03-M025	20	2003-12-01 07:33:00	20	HYG	TPT	V..N
03-M025	20	2003-12-01 07:43:00	19.94	HYG	TPT	V..N
03-M025	20	2003-12-01 07:53:00	19.81	HYG	TPT	V..N
03-M025	20	2003-12-01 08:03:00	19.81	HYG	TPT	V..N
03-M025	20	2003-12-01 08:13:00	19.81	HYG	TPT	V..N
03-M025	20	2003-12-01 08:23:00	19.69	HYG	TPT	V..N
03-M025	20	2003-12-01 08:33:00	19.69	HYG	TPT	V..N
03-M025	20	2003-12-01 08:43:00	19.63	HYG	TPT	V..N
03-M025	20	2003-12-01 08:53:00	19.56	HYG	TPT	V..N
03-M025	20	2003-12-01 09:03:00	19.5	HYG	TPT	V..N
03-M025	20	2003-12-01 09:13:00	19.5	HYG	TPT	V..N
03-M025	20	2003-12-01 09:23:00	19.44	HYG	TPT	V..N
03-M025	20	2003-12-01 09:33:00	19.38	HYG	TPT	V..N
03-M025	20	2003-12-01 09:43:00	19.31	HYG	TPT	V..N
03-M025	20	2003-12-01 09:53:00	19.31	HYG	TPT	V..N
03-M025	20	2003-12-01 10:03:00	19.31	HYG	TPT	V..N
03-M025	20	2003-12-01 10:13:00	19.31	HYG	TPT	V..N
03-M025	20	2003-12-01 10:23:00	19.25	HYG	TPT	V..N
03-M025	20	2003-12-01 10:33:00	19.25	HYG	TPT	V..N
03-M025	20	2003-12-01 10:43:00	19.31	HYG	TPT	V..N
03-M025	20	2003-12-01 10:53:00	19.31	HYG	TPT	V..N
03-M025	20	2003-12-01 11:03:00	19.31	HYG	TPT	V..N
03-M025	20	2003-12-01 11:13:00	19.38	HYG	TPT	V..N
03-M025	20	2003-12-01 11:23:00	19.44	HYG	TPT	V..N
03-M025	20	2003-12-01 11:33:00	19.56	HYG	TPT	V..N
03-M025	20	2003-12-01 11:43:00	19.5	HYG	TPT	V..N
03-M025	20	2003-12-01 11:53:00	19.63	HYG	TPT	V..N
03-M025	20	2003-12-01 12:03:00	19.69	HYG	TPT	V..N
03-M025	20	2003-12-01 12:13:00	20	HYG	TPT	V..N
03-M025	20	2003-12-01 12:23:00	20.19	HYG	TPT	V..N
03-M025	20	2003-12-01 12:33:00	20.13	HYG	TPT	V..N
03-M025	20	2003-12-01 12:43:00	20.13	HYG	TPT	V..N
03-M025	20	2003-12-01 12:53:00	20.31	HYG	TPT	V..N
03-M025	20	2003-12-01 13:03:00	20.5	HYG	TPT	V..N
03-M025	20	2003-12-01 13:13:00	20.5	HYG	TPT	V..N
03-M025	20	2003-12-01 13:23:00	20.38	HYG	TPT	V..N
03-M025	20	2003-12-01 13:33:00	20.31	HYG	TPT	V..N
03-M025	20	2003-12-01 13:43:00	20.38	HYG	TPT	V..N
03-M025	20	2003-12-01 13:53:00	20.25	HYG	TPT	V..N
03-M025	20	2003-12-01 14:03:00	20.25	HYG	TPT	V..N
03-M025	20	2003-12-01 14:13:00	20.25	HYG	TPT	V..N
03-M025	20	2003-12-01 14:23:00	20.31	HYG	TPT	V..N
03-M025	20	2003-12-01 14:33:00	20.38	HYG	TPT	V..N
03-M025	20	2003-12-01 14:43:00	20.5	HYG	TPT	V..N
03-M025	20	2003-12-01 14:53:00	20.63	HYG	TPT	V..N
03-M025	20	2003-12-01 15:03:00	20.38	HYG	TPT	V..N
03-M025	20	2003-12-01 15:13:00	20.19	HYG	TPT	V..N
03-M025	20	2003-12-01 15:23:00	20	HYG	TPT	V..N
03-M025	20	2003-12-01 15:33:00	20.25	HYG	TPT	V..N
03-M025	20	2003-12-01 15:43:00	20.38	HYG	TPT	V..N
03-M025	20	2003-12-01 15:53:00	20.44	HYG	TPT	V..N
03-M025	20	2003-12-01 16:03:00	20.56	HYG	TPT	V..N
03-M025	20	2003-12-01 16:13:00	20.44	HYG	TPT	V..N
03-M025	20	2003-12-01 16:23:00	20.31	HYG	TPT	V..N
03-M025	20	2003-12-01 16:33:00	20.19	HYG	TPT	V..N
03-M025	20	2003-12-01 16:43:00	20	HYG	TPT	V..N
03-M025	20	2003-12-01 16:53:00	19.94	HYG	TPT	V..N
03-M025	20	2003-12-01 17:03:00	19.75	HYG	TPT	V..N
03-M025	20	2003-12-01 17:13:00	19.69	HYG	TPT	V..N
03-M025	20	2003-12-01 17:23:00	19.56	HYG	TPT	V..N
03-M025	20	2003-12-01 17:33:00	19.44	HYG	TPT	V..N
03-M025	20	2003-12-01 17:43:00	19.44	HYG	TPT	V..N
03-M025	20	2003-12-01 17:53:00	19.31	HYG	TPT	V..N
03-M025	20	2003-12-01 18:03:00	19.31	HYG	TPT	V..N
03-M025	20	2003-12-01 18:13:00	19.19	HYG	TPT	V..N
03-M025	20	2003-12-01 18:23:00	19.25	HYG	TPT	V..N
03-M025	20	2003-12-01 18:33:00	19.25	HYG	TPT	V..N
03-M025	20	2003-12-01 18:43:00	19.19	HYG	TPT	V..N
03-M025	20	2003-12-01 18:53:00	19.13	HYG	TPT	V..N
03-M025	20	2003-12-01 19:03:00	19.13	HYG	TPT	V..N
03-M025	20	2003-12-01 19:13:00	19.19	HYG	TPT	V..N
03-M025	20	2003-12-01 19:23:00	19.25	HYG	TPT	V..N
03-M025	20	2003-12-01 19:33:00	19.31	HYG	TPT	V..N
03-M025	20	2003-12-01 19:43:00	19.44	HYG	TPT	V..N
03-M025	20	2003-12-01 19:53:00	19.44	HYG	TPT	V..N
03-M025	20	2003-12-01 20:03:00	19.5	HYG	TPT	V..N
03-M025	20	2003-12-01 20:13:00	19.56	HYG	TPT	V..N
03-M025	20	2003-12-01 20:23:00	19.63	HYG	TPT	V..N
03-M025	20	2003-12-01 20:33:00	19.75	HYG	TPT	V..N
03-M025	20	2003-12-01 20:43:00	19.81	HYG	TPT	V..N
03-M025	20	2003-12-01 20:53:00	19.75	HYG	TPT	V..N
03-M025	20	2003-12-01 21:03:00	19.75	HYG	TPT	V..N
03-M025	20	2003-12-01 21:13:00	19.69	HYG	TPT	V..N
03-M025	20	2003-12-01 21:23:00	19.69	HYG	TPT	V..N
03-M025	20	2003-12-01 21:33:00	19.69	HYG	TPT	V..N
03-M025	20	2003-12-01 21:43:00	19.63	HYG	TPT	V..N
03-M025	20	2003-12-01 21:53:00	19.69	HYG	TPT	V..N
03-M025	20	2003-12-01 22:03:00	19.63	HYG	TPT	V..N
03-M025	20	2003-12-01 22:13:00	19.63	HYG	TPT	V..N
03-M025	20	2003-12-01 22:23:00	19.69	HYG	TPT	V..N
03-M025	20	2003-12-01 22:33:00	19.69	HYG	TPT	V..N
03-M025	20	2003-12-01 22:43:00	19.69	HYG	TPT	V..N
03-M025	20	2003-12-01 22:53:00	19.69	HYG	TPT	V..N
03-M025	20	2003-12-01 23:03:00	19.69	HYG	TPT	V..N
03-M025	20	2003-12-01 23:13:00	19.69	HYG	TPT	V..N
03-M025	20	2003-12-01 23:23:00	19.63	HYG	TPT	V..N
03-M025	20	2003-12-01 23:33:00	19.69	HYG	TPT	V..N
03-M025	20	2003-12-01 23:43:00	19.69	HYG	TPT	V..N
03-M025	20	2003-12-01 23:53:00	19.63	HYG	TPT	V..N
03-M025	20	2003-12-02 00:03:00	19.69	HYG	TPT	V..N
03-M025	20	2003-12-02 00:13:00	19.69	HYG	TPT	V..N
03-M025	20	2003-12-02 00:23:00	19.69	HYG	TPT	V..N
03-M025	20	2003-12-02 00:33:00	19.69	HYG	TPT	V..N
03-M025	20	2003-12-02 00:43:00	19.69	HYG	TPT	V..N
03-M025	20	2003-12-02 00:53:00	19.69	HYG	TPT	V..N
03-M025	20	2003-12-02 01:03:00	19.63	HYG	TPT	V..N
03-M025	20	2003-12-02 01:13:00	19.69	HYG	TPT	V..N
03-M025	20	2003-12-02 01:23:00	19.69	HYG	TPT	V..N
03-M025	20	2003-12-02 01:33:00	19.69	HYG	TPT	V..N
03-M025	20	2003-12-02 01:43:00	19.63	HYG	TPT	V..N
03-M025	20	2003-12-02 01:53:00	19.63	HYG	TPT	V..N
03-M025	20	2003-12-02 02:03:00	19.63	HYG	TPT	V..N
03-M025	20	2003-12-02 02:13:00	19.69	HYG	TPT	V..N
03-M025	20	2003-12-02 02:23:00	19.69	HYG	TPT	V..N
03-M025	20	2003-12-02 02:33:00	19.63	HYG	TPT	V..N
03-M025	20	2003-12-02 02:43:00	19.63	HYG	TPT	V..N
03-M025	20	2003-12-02 02:53:00	19.63	HYG	TPT	V..N
03-M025	20	2003-12-02 03:03:00	19.69	HYG	TPT	V..N
03-M025	20	2003-12-02 03:13:00	19.63	HYG	TPT	V..N
03-M025	20	2003-12-02 03:23:00	19.63	HYG	TPT	V..N
03-M025	20	2003-12-02 03:33:00	19.63	HYG	TPT	V..N
03-M025	20	2003-12-02 03:43:00	19.63	HYG	TPT	V..N
03-M025	20	2003-12-02 03:53:00	19.63	HYG	TPT	V..N
03-M025	20	2003-12-02 04:03:00	19.56	HYG	TPT	V..N
03-M025	20	2003-12-02 04:13:00	19.56	HYG	TPT	V..N
03-M025	20	2003-12-02 04:23:00	19.56	HYG	TPT	V..N
03-M025	20	2003-12-02 04:33:00	19.5	HYG	TPT	V..N
03-M025	20	2003-12-02 04:43:00	19.5	HYG	TPT	V..N
03-M025	20	2003-12-02 04:53:00	19.5	HYG	TPT	V..N
03-M025	20	2003-12-02 05:03:00	19.5	HYG	TPT	V..N
03-M025	20	2003-12-02 05:13:00	19.44	HYG	TPT	V..N
03-M025	20	2003-12-02 05:23:00	19.38	HYG	TPT	V..N
03-M025	20	2003-12-02 05:33:00	19.38	HYG	TPT	V..N
03-M025	20	2003-12-02 05:43:00	19.38	HYG	TPT	V..N
03-M025	20	2003-12-02 05:53:00	19.38	HYG	TPT	V..N
03-M025	20	2003-12-02 06:03:00	19.38	HYG	TPT	V..N
03-M025	20	2003-12-02 06:13:00	19.38	HYG	TPT	V..N
03-M025	20	2003-12-02 06:23:00	19.31	HYG	TPT	V..N
03-M025	20	2003-12-02 06:33:00	19.38	HYG	TPT	V..N
03-M025	20	2003-12-02 06:43:00	19.31	HYG	TPT	V..N
03-M025	20	2003-12-02 06:53:00	19.31	HYG	TPT	V..N
03-M025	20	2003-12-02 07:03:00	19.31	HYG	TPT	V..N
03-M025	20	2003-12-02 07:13:00	19.31	HYG	TPT	V..N
03-M025	20	2003-12-02 07:23:00	19.19	HYG	TPT	V..N
03-M025	20	2003-12-02 07:33:00	19.06	HYG	TPT	V..N
03-M025	20	2003-12-02 07:43:00	19	HYG	TPT	V..N
03-M025	20	2003-12-02 07:53:00	19	HYG	TPT	V..N
03-M025	20	2003-12-02 08:03:00	18.94	HYG	TPT	V..N
03-M025	20	2003-12-02 08:13:00	18.88	HYG	TPT	V..N
03-M025	20	2003-12-02 08:23:00	18.88	HYG	TPT	V..N
03-M025	20	2003-12-02 08:33:00	18.88	HYG	TPT	V..N
03-M025	20	2003-12-02 08:43:00	18.81	HYG	TPT	V..N
03-M025	20	2003-12-02 08:53:00	18.81	HYG	TPT	V..N
03-M025	20	2003-12-02 09:03:00	18.75	HYG	TPT	V..N
03-M025	20	2003-12-02 09:13:00	18.69	HYG	TPT	V..N
03-M025	20	2003-12-02 09:23:00	18.63	HYG	TPT	V..N
03-M025	20	2003-12-02 09:33:00	18.56	HYG	TPT	V..N
03-M025	20	2003-12-02 09:43:00	18.56	HYG	TPT	V..N
03-M025	20	2003-12-02 09:53:00	18.56	HYG	TPT	V..N
03-M025	20	2003-12-02 10:03:00	18.5	HYG	TPT	V..N
03-M025	20	2003-12-02 10:13:00	18.44	HYG	TPT	V..N
03-M025	20	2003-12-02 10:23:00	18.44	HYG	TPT	V..N
03-M025	20	2003-12-02 10:33:00	18.38	HYG	TPT	V..N
03-M025	20	2003-12-02 10:43:00	18.31	HYG	TPT	V..N
03-M025	20	2003-12-02 10:53:00	18.31	HYG	TPT	V..N
03-M025	20	2003-12-02 11:03:00	18.31	HYG	TPT	V..N
03-M025	20	2003-12-02 11:13:00	18.31	HYG	TPT	V..N
03-M025	20	2003-12-02 11:23:00	18.25	HYG	TPT	V..N
03-M025	20	2003-12-02 11:33:00	18.19	HYG	TPT	V..N
03-M025	20	2003-12-02 11:43:00	18.19	HYG	TPT	V..N
03-M025	20	2003-12-02 11:53:00	18.13	HYG	TPT	V..N
03-M025	20	2003-12-02 12:03:00	18.25	HYG	TPT	V..N
03-M025	20	2003-12-02 12:13:00	18.56	HYG	TPT	V..N
03-M025	20	2003-12-02 12:23:00	18.75	HYG	TPT	V..N
03-M025	20	2003-12-02 12:33:00	18.56	HYG	TPT	V..N
03-M025	20	2003-12-02 12:43:00	18.44	HYG	TPT	V..N
03-M025	20	2003-12-02 12:53:00	18.25	HYG	TPT	V..N
03-M025	20	2003-12-02 13:03:00	18.19	HYG	TPT	V..N
03-M025	20	2003-12-02 13:13:00	18.06	HYG	TPT	V..N
03-M025	20	2003-12-02 13:23:00	18	HYG	TPT	V..N
03-M025	20	2003-12-02 13:33:00	17.94	HYG	TPT	V..N
03-M025	20	2003-12-02 13:43:00	17.81	HYG	TPT	V..N
03-M025	20	2003-12-02 13:53:00	17.69	HYG	TPT	V..N
03-M025	20	2003-12-02 14:03:00	17.63	HYG	TPT	V..N
03-M025	20	2003-12-02 14:13:00	17.56	HYG	TPT	V..N
03-M025	20	2003-12-02 14:23:00	17.56	HYG	TPT	V..N
03-M025	20	2003-12-02 14:33:00	17.56	HYG	TPT	V..N
03-M025	20	2003-12-02 14:43:00	17.56	HYG	TPT	V..N
03-M025	20	2003-12-02 14:53:00	17.5	HYG	TPT	V..N
03-M025	20	2003-12-02 15:03:00	17.5	HYG	TPT	V..N
03-M025	20	2003-12-02 15:13:00	17.38	HYG	TPT	V..N
03-M025	20	2003-12-02 15:23:00	17.38	HYG	TPT	V..N
03-M025	20	2003-12-02 15:33:00	17.44	HYG	TPT	V..N
03-M025	20	2003-12-02 15:43:00	17.38	HYG	TPT	V..N
03-M025	20	2003-12-02 15:53:00	17.38	HYG	TPT	V..N
03-M025	20	2003-12-02 16:03:00	17.31	HYG	TPT	V..N
03-M025	20	2003-12-02 16:13:00	17.31	HYG	TPT	V..N
03-M025	20	2003-12-02 16:23:00	17.38	HYG	TPT	V..N
03-M025	20	2003-12-02 16:33:00	17.31	HYG	TPT	V..N
03-M025	20	2003-12-02 16:43:00	17.31	HYG	TPT	V..N
03-M025	20	2003-12-02 16:53:00	17.31	HYG	TPT	V..N
03-M025	20	2003-12-02 17:03:00	17.31	HYG	TPT	V..N
03-M025	20	2003-12-02 17:13:00	17.31	HYG	TPT	V..N
03-M025	20	2003-12-02 17:23:00	17.38	HYG	TPT	V..N
03-M025	20	2003-12-02 17:33:00	17.38	HYG	TPT	V..N
03-M025	20	2003-12-02 17:43:00	17.44	HYG	TPT	V..N
03-M025	20	2003-12-02 17:53:00	17.5	HYG	TPT	V..N
03-M025	20	2003-12-02 18:03:00	17.56	HYG	TPT	V..N
03-M025	20	2003-12-02 18:13:00	17.56	HYG	TPT	V..N
03-M025	20	2003-12-02 18:23:00	17.63	HYG	TPT	V..N
03-M025	20	2003-12-02 18:33:00	17.69	HYG	TPT	V..N
03-M025	20	2003-12-02 18:43:00	17.75	HYG	TPT	V..N
03-M025	20	2003-12-02 18:53:00	17.81	HYG	TPT	V..N
03-M025	20	2003-12-02 19:03:00	17.94	HYG	TPT	V..N
03-M025	20	2003-12-02 19:13:00	18	HYG	TPT	V..N
03-M025	20	2003-12-02 19:23:00	18.06	HYG	TPT	V..N
03-M025	20	2003-12-02 19:33:00	18.13	HYG	TPT	V..N
03-M025	20	2003-12-02 19:43:00	18.19	HYG	TPT	V..N
03-M025	20	2003-12-02 19:53:00	18.25	HYG	TPT	V..N
03-M025	20	2003-12-02 20:03:00	18.31	HYG	TPT	V..N
03-M025	20	2003-12-02 20:13:00	18.38	HYG	TPT	V..N
03-M025	20	2003-12-02 20:23:00	18.44	HYG	TPT	V..N
03-M025	20	2003-12-02 20:33:00	18.44	HYG	TPT	V..N
03-M025	20	2003-12-02 20:43:00	18.38	HYG	TPT	V..N
03-M025	20	2003-12-02 20:53:00	18.56	HYG	TPT	V..N
03-M025	20	2003-12-02 21:03:00	18.56	HYG	TPT	V..N
03-M025	20	2003-12-02 21:13:00	18.56	HYG	TPT	V..N
03-M025	20	2003-12-02 21:23:00	18.56	HYG	TPT	V..N
03-M025	20	2003-12-02 21:33:00	18.5	HYG	TPT	V..N
03-M025	20	2003-12-02 21:43:00	18.56	HYG	TPT	V..N
03-M025	20	2003-12-02 21:53:00	18.5	HYG	TPT	V..N
03-M025	20	2003-12-02 22:03:00	18.5	HYG	TPT	V..N
03-M025	20	2003-12-02 22:13:00	18.5	HYG	TPT	V..N
03-M025	20	2003-12-02 22:23:00	18.56	HYG	TPT	V..N
03-M025	20	2003-12-02 22:33:00	18.56	HYG	TPT	V..N
03-M025	20	2003-12-02 22:43:00	18.56	HYG	TPT	V..N
03-M025	20	2003-12-02 22:53:00	18.56	HYG	TPT	V..N
03-M025	20	2003-12-02 23:03:00	18.56	HYG	TPT	V..N
03-M025	20	2003-12-02 23:13:00	18.63	HYG	TPT	V..N
03-M025	20	2003-12-02 23:23:00	18.56	HYG	TPT	V..N
03-M025	20	2003-12-02 23:33:00	18.63	HYG	TPT	V..N
03-M025	20	2003-12-02 23:43:00	18.63	HYG	TPT	V..N
03-M025	20	2003-12-02 23:53:00	18.63	HYG	TPT	V..N
03-M025	20	2003-12-03 00:03:00	18.63	HYG	TPT	V..N
03-M025	20	2003-12-03 00:13:00	18.63	HYG	TPT	V..N
03-M025	20	2003-12-03 00:23:00	18.69	HYG	TPT	V..N
03-M025	20	2003-12-03 00:33:00	18.69	HYG	TPT	V..N
03-M025	20	2003-12-03 00:43:00	18.69	HYG	TPT	V..N
03-M025	20	2003-12-03 00:53:00	18.69	HYG	TPT	V..N
03-M025	20	2003-12-03 01:03:00	18.69	HYG	TPT	V..N
03-M025	20	2003-12-03 01:13:00	18.69	HYG	TPT	V..N
03-M025	20	2003-12-03 01:23:00	18.75	HYG	TPT	V..N
03-M025	20	2003-12-03 01:33:00	18.69	HYG	TPT	V..N
03-M025	20	2003-12-03 01:43:00	18.69	HYG	TPT	V..N
03-M025	20	2003-12-03 01:53:00	18.69	HYG	TPT	V..N
03-M025	20	2003-12-03 02:03:00	18.75	HYG	TPT	V..N
03-M025	20	2003-12-03 02:13:00	18.75	HYG	TPT	V..N
03-M025	20	2003-12-03 02:23:00	18.75	HYG	TPT	V..N
03-M025	20	2003-12-03 02:33:00	18.75	HYG	TPT	V..N
03-M025	20	2003-12-03 02:43:00	18.75	HYG	TPT	V..N
03-M025	20	2003-12-03 02:53:00	18.75	HYG	TPT	V..N
03-M025	20	2003-12-03 03:03:00	18.75	HYG	TPT	V..N
03-M025	20	2003-12-03 03:13:00	18.75	HYG	TPT	V..N
03-M025	20	2003-12-03 03:23:00	18.75	HYG	TPT	V..N
03-M025	20	2003-12-03 03:33:00	18.75	HYG	TPT	V..N
03-M025	20	2003-12-03 03:43:00	18.75	HYG	TPT	V..N
03-M025	20	2003-12-03 03:53:00	18.75	HYG	TPT	V..N
03-M025	20	2003-12-03 04:03:00	18.75	HYG	TPT	V..N
03-M025	20	2003-12-03 04:13:00	18.69	HYG	TPT	V..N
03-M025	20	2003-12-03 04:23:00	18.69	HYG	TPT	V..N
03-M025	20	2003-12-03 04:33:00	18.75	HYG	TPT	V..N
03-M025	20	2003-12-03 04:43:00	18.75	HYG	TPT	V..N
03-M025	20	2003-12-03 04:53:00	18.75	HYG	TPT	V..N
03-M025	20	2003-12-03 05:03:00	18.75	HYG	TPT	V..N
03-M025	20	2003-12-03 05:13:00	18.75	HYG	TPT	V..N
03-M025	20	2003-12-03 05:23:00	18.75	HYG	TPT	V..N
03-M025	20	2003-12-03 05:33:00	18.75	HYG	TPT	V..N
03-M025	20	2003-12-03 05:43:00	18.75	HYG	TPT	V..N
03-M025	20	2003-12-03 05:53:00	18.81	HYG	TPT	V..N
03-M025	20	2003-12-03 06:03:00	18.94	HYG	TPT	V..N
03-M025	20	2003-12-03 06:13:00	19.06	HYG	TPT	V..N
03-M025	20	2003-12-03 06:23:00	19.19	HYG	TPT	V..N
03-M025	20	2003-12-03 06:33:00	19.19	HYG	TPT	V..N
03-M025	20	2003-12-03 06:43:00	19.19	HYG	TPT	V..N
03-M025	20	2003-12-03 06:53:00	19.19	HYG	TPT	V..N
03-M025	20	2003-12-03 07:03:00	19.19	HYG	TPT	V..N
03-M025	20	2003-12-03 07:13:00	19.19	HYG	TPT	V..N
03-M025	20	2003-12-03 07:23:00	19.13	HYG	TPT	V..N
03-M025	20	2003-12-03 07:33:00	19.19	HYG	TPT	V..N
03-M025	20	2003-12-03 07:43:00	19.13	HYG	TPT	V..N
03-M025	20	2003-12-03 07:53:00	19.13	HYG	TPT	V..N
03-M025	20	2003-12-03 08:03:00	19.38	HYG	TPT	V..N
03-M025	20	2003-12-03 08:13:00	19.5	HYG	TPT	V..N
03-M025	20	2003-12-03 08:23:00	19.13	HYG	TPT	V..N
03-M025	20	2003-12-03 08:33:00	18.38	HYG	TPT	V..N
03-M025	20	2003-12-03 08:43:00	18.25	HYG	TPT	V..N
03-M025	20	2003-12-03 08:53:00	18.31	HYG	TPT	V..N
03-M025	20	2003-12-03 09:03:00	18.31	HYG	TPT	V..N
03-M025	20	2003-12-03 09:13:00	18.25	HYG	TPT	V..N
03-M025	20	2003-12-03 09:23:00	18.19	HYG	TPT	V..N
03-M025	20	2003-12-03 09:33:00	18.06	HYG	TPT	V..N
03-M025	20	2003-12-03 09:43:00	18.06	HYG	TPT	V..N
03-M025	20	2003-12-03 09:53:00	18.19	HYG	TPT	V..N
03-M025	20	2003-12-03 10:03:00	18.31	HYG	TPT	V..N
03-M025	20	2003-12-03 10:13:00	18.44	HYG	TPT	V..N
03-M025	20	2003-12-03 10:23:00	18.63	HYG	TPT	V..N
03-M025	20	2003-12-03 10:33:00	18.75	HYG	TPT	V..N
03-M025	20	2003-12-03 10:43:00	18.69	HYG	TPT	V..N
03-M025	20	2003-12-03 10:53:00	18.88	HYG	TPT	V..N
03-M025	20	2003-12-03 11:03:00	19.06	HYG	TPT	V..N
03-M025	20	2003-12-03 11:13:00	19.25	HYG	TPT	V..N
03-M025	20	2003-12-03 11:23:00	19.44	HYG	TPT	V..N
03-M025	20	2003-12-03 11:33:00	19.63	HYG	TPT	V..N
03-M025	20	2003-12-03 11:43:00	19.81	HYG	TPT	V..N
03-M025	20	2003-12-03 11:53:00	20	HYG	TPT	V..N
03-M025	20	2003-12-03 12:03:00	20.19	HYG	TPT	V..N
03-M025	20	2003-12-03 12:13:00	20.38	HYG	TPT	V..N
03-M025	20	2003-12-03 12:23:00	20.56	HYG	TPT	V..N
03-M025	20	2003-12-03 12:33:00	20.69	HYG	TPT	V..N
03-M025	20	2003-12-03 12:43:00	20.75	HYG	TPT	V..N
03-M025	20	2003-12-03 12:53:00	20.94	HYG	TPT	V..N
03-M025	20	2003-12-03 13:03:00	20.88	HYG	TPT	V..N
03-M025	20	2003-12-03 13:13:00	20.94	HYG	TPT	V..N
03-M025	20	2003-12-03 13:23:00	21	HYG	TPT	V..N
03-M025	20	2003-12-03 13:33:00	20.88	HYG	TPT	V..N
03-M025	20	2003-12-03 13:43:00	20.94	HYG	TPT	V..N
03-M025	20	2003-12-03 13:53:00	21.19	HYG	TPT	V..N
03-M025	20	2003-12-03 14:03:00	21.31	HYG	TPT	V..N
03-M025	20	2003-12-03 14:13:00	21.38	HYG	TPT	V..N
03-M025	20	2003-12-03 14:23:00	21	HYG	TPT	V..N
03-M025	20	2003-12-03 14:33:00	20.75	HYG	TPT	V..N
03-M026	11	2003-11-21 15:59:35	17.54	QTR	TPT	V..C
03-M026	11	2003-11-21 16:09:35	17.6	QTR	TPT	V..C
03-M026	11	2003-11-21 16:19:35	17.6	QTR	TPT	V..C
03-M026	11	2003-11-21 16:29:35	17.53	QTR	TPT	V..C
03-M026	11	2003-11-21 16:39:35	17.52	QTR	TPT	V..C
03-M026	11	2003-11-21 16:49:35	17.6	QTR	TPT	V..C
03-M026	11	2003-11-21 16:59:35	17.57	QTR	TPT	V..C
03-M026	11	2003-11-21 17:09:35	17.5	QTR	TPT	V..C
03-M026	11	2003-11-21 17:19:35	17.5	QTR	TPT	V..C
03-M026	11	2003-11-21 17:29:35	17.5	QTR	TPT	V..C
03-M026	11	2003-11-21 17:39:35	17.5	QTR	TPT	V..C
03-M026	11	2003-11-21 17:49:35	17.5	QTR	TPT	V..C
03-M026	11	2003-11-21 17:59:35	17.5	QTR	TPT	V..C
03-M026	11	2003-11-21 18:09:35	17.5	QTR	TPT	V..C
03-M026	11	2003-11-21 18:19:35	17.5	QTR	TPT	V..C
03-M026	11	2003-11-21 18:29:35	17.5	QTR	TPT	V..C
03-M026	11	2003-11-21 18:39:35	17.5	QTR	TPT	V..C
03-M026	11	2003-11-21 18:49:35	17.45	QTR	TPT	V..C
03-M026	11	2003-11-21 18:59:35	17.46	QTR	TPT	V..C
03-M026	11	2003-11-21 19:09:35	17.36	QTR	TPT	V..C
03-M026	11	2003-11-21 19:19:35	17.26	QTR	TPT	V..C
03-M026	11	2003-11-21 19:29:35	17.18	QTR	TPT	V..C
03-M026	11	2003-11-21 19:39:35	17.1	QTR	TPT	V..C
03-M026	11	2003-11-21 19:49:35	17.04	QTR	TPT	V..C
03-M026	11	2003-11-21 19:59:35	16.93	QTR	TPT	V..C
03-M026	11	2003-11-21 20:09:35	16.87	QTR	TPT	V..C
03-M026	11	2003-11-21 20:19:35	16.8	QTR	TPT	V..C
03-M026	11	2003-11-21 20:29:35	16.8	QTR	TPT	V..C
03-M026	11	2003-11-21 20:39:35	16.81	QTR	TPT	V..C
03-M026	11	2003-11-21 20:49:35	16.9	QTR	TPT	V..C
03-M026	11	2003-11-21 20:59:35	16.91	QTR	TPT	V..C
03-M026	11	2003-11-21 21:09:35	17.03	QTR	TPT	V..C
03-M026	11	2003-11-21 21:19:35	17.1	QTR	TPT	V..C
03-M026	11	2003-11-21 21:29:35	17.1	QTR	TPT	V..C
03-M026	11	2003-11-21 21:39:35	17.16	QTR	TPT	V..C
03-M026	11	2003-11-21 21:49:35	17.33	QTR	TPT	V..C
03-M026	11	2003-11-21 21:59:35	17.58	QTR	TPT	V..C
03-M026	11	2003-11-21 22:09:35	17.74	QTR	TPT	V..C
03-M026	11	2003-11-21 22:19:35	17.88	QTR	TPT	V..C
03-M026	11	2003-11-21 22:29:35	17.99	QTR	TPT	V..C
03-M026	11	2003-11-21 22:39:35	18	QTR	TPT	V..C
03-M026	11	2003-11-21 22:49:35	18	QTR	TPT	V..C
03-M026	11	2003-11-21 22:59:35	17.97	QTR	TPT	V..C
03-M026	11	2003-11-21 23:09:35	17.63	QTR	TPT	V..C
03-M026	11	2003-11-21 23:19:35	17.45	QTR	TPT	V..C
03-M026	11	2003-11-21 23:29:35	17.4	QTR	TPT	V..C
03-M026	11	2003-11-21 23:39:35	17.4	QTR	TPT	V..C
03-M026	11	2003-11-21 23:49:35	17.4	QTR	TPT	V..C
03-M026	11	2003-11-21 23:59:35	17.4	QTR	TPT	V..C
03-M026	11	2003-11-22 00:09:35	17.31	QTR	TPT	V..C
03-M026	11	2003-11-22 00:19:35	17.3	QTR	TPT	V..C
03-M026	11	2003-11-22 00:29:35	17.35	QTR	TPT	V..C
03-M026	11	2003-11-22 00:39:35	17.48	QTR	TPT	V..C
03-M026	11	2003-11-22 00:49:35	17.51	QTR	TPT	V..C
03-M026	11	2003-11-22 00:59:35	17.45	QTR	TPT	V..C
03-M026	11	2003-11-22 01:09:35	17.34	QTR	TPT	V..C
03-M026	11	2003-11-22 01:19:35	17.26	QTR	TPT	V..C
03-M026	11	2003-11-22 01:29:35	17.2	QTR	TPT	V..C
03-M026	11	2003-11-22 01:39:35	17.11	QTR	TPT	V..C
03-M026	11	2003-11-22 01:49:35	17.1	QTR	TPT	V..C
03-M026	11	2003-11-22 01:59:35	17.1	QTR	TPT	V..C
03-M026	11	2003-11-22 02:09:35	17.1	QTR	TPT	V..C
03-M026	11	2003-11-22 02:19:35	17.02	QTR	TPT	V..C
03-M026	11	2003-11-22 02:29:35	17	QTR	TPT	V..C
03-M026	11	2003-11-22 02:39:35	17.06	QTR	TPT	V..C
03-M026	11	2003-11-22 02:49:35	17.08	QTR	TPT	V..C
03-M026	11	2003-11-22 02:59:35	17.09	QTR	TPT	V..C
03-M026	11	2003-11-22 03:09:35	17	QTR	TPT	V..C
03-M026	11	2003-11-22 03:19:35	17	QTR	TPT	V..C
03-M026	11	2003-11-22 03:29:35	17	QTR	TPT	V..C
03-M026	11	2003-11-22 03:39:35	17	QTR	TPT	V..C
03-M026	11	2003-11-22 03:49:35	17	QTR	TPT	V..C
03-M026	11	2003-11-22 03:59:35	17	QTR	TPT	V..C
03-M026	11	2003-11-22 04:09:35	17	QTR	TPT	V..C
03-M026	11	2003-11-22 04:19:35	17	QTR	TPT	V..C
03-M026	11	2003-11-22 04:29:35	17	QTR	TPT	V..C
03-M026	11	2003-11-22 04:39:35	17	QTR	TPT	V..C
03-M026	11	2003-11-22 04:49:35	17	QTR	TPT	V..C
03-M026	11	2003-11-22 04:59:35	17	QTR	TPT	V..C
03-M026	11	2003-11-22 05:09:35	17	QTR	TPT	V..C
03-M026	11	2003-11-22 05:19:35	17	QTR	TPT	V..C
03-M026	11	2003-11-22 05:29:35	17	QTR	TPT	V..C
03-M026	11	2003-11-22 05:39:35	17.04	QTR	TPT	V..C
03-M026	11	2003-11-22 05:49:35	17.1	QTR	TPT	V..C
03-M026	11	2003-11-22 05:59:35	17.1	QTR	TPT	V..C
03-M026	11	2003-11-22 06:09:35	17.1	QTR	TPT	V..C
03-M026	11	2003-11-22 06:19:35	17.1	QTR	TPT	V..C
03-M026	11	2003-11-22 06:29:35	17.1	QTR	TPT	V..C
03-M026	11	2003-11-22 06:39:35	17.1	QTR	TPT	V..C
03-M026	11	2003-11-22 06:49:35	17.1	QTR	TPT	V..C
03-M026	11	2003-11-22 06:59:35	17.1	QTR	TPT	V..C
03-M026	11	2003-11-22 07:09:35	17.1	QTR	TPT	V..C
03-M026	11	2003-11-22 07:19:35	17.1	QTR	TPT	V..C
03-M026	11	2003-11-22 07:29:35	17.1	QTR	TPT	V..C
03-M026	11	2003-11-22 07:39:35	17.1	QTR	TPT	V..C
03-M026	11	2003-11-22 07:49:35	17.1	QTR	TPT	V..C
03-M026	11	2003-11-22 07:59:35	17.03	QTR	TPT	V..C
03-M026	11	2003-11-22 08:09:35	17	QTR	TPT	V..C
03-M026	11	2003-11-22 08:19:35	17	QTR	TPT	V..C
03-M026	11	2003-11-22 08:29:35	17	QTR	TPT	V..C
03-M026	11	2003-11-22 08:39:35	17	QTR	TPT	V..C
03-M026	11	2003-11-22 08:49:35	17	QTR	TPT	V..C
03-M026	11	2003-11-22 08:59:35	17	QTR	TPT	V..C
03-M026	11	2003-11-22 09:09:35	17	QTR	TPT	V..C
03-M026	11	2003-11-22 09:19:35	17.14	QTR	TPT	V..C
03-M026	11	2003-11-22 09:29:35	17.33	QTR	TPT	V..C
03-M026	11	2003-11-22 09:39:35	17.48	QTR	TPT	V..C
03-M026	11	2003-11-22 09:49:35	17.62	QTR	TPT	V..C
03-M026	11	2003-11-22 09:59:35	17.79	QTR	TPT	V..C
03-M026	11	2003-11-22 10:09:35	17.9	QTR	TPT	V..C
03-M026	11	2003-11-22 10:19:35	17.9	QTR	TPT	V..C
03-M026	11	2003-11-22 10:29:35	17.99	QTR	TPT	V..C
03-M026	11	2003-11-22 10:39:35	18	QTR	TPT	V..C
03-M026	11	2003-11-22 10:49:35	18	QTR	TPT	V..C
03-M026	11	2003-11-22 10:59:35	18	QTR	TPT	V..C
03-M026	11	2003-11-22 11:09:35	18	QTR	TPT	V..C
03-M026	11	2003-11-22 11:19:35	18	QTR	TPT	V..C
03-M026	11	2003-11-22 11:29:35	18	QTR	TPT	V..C
03-M026	11	2003-11-22 11:39:35	18	QTR	TPT	V..C
03-M026	11	2003-11-22 11:49:35	18	QTR	TPT	V..C
03-M026	11	2003-11-22 11:59:35	18	QTR	TPT	V..C
03-M026	11	2003-11-22 12:09:35	17.9	QTR	TPT	V..C
03-M026	11	2003-11-22 12:19:35	17.9	QTR	TPT	V..C
03-M026	11	2003-11-22 12:29:35	17.9	QTR	TPT	V..C
03-M026	11	2003-11-22 12:39:35	17.92	QTR	TPT	V..C
03-M026	11	2003-11-22 12:49:35	17.9	QTR	TPT	V..C
03-M026	11	2003-11-22 12:59:35	17.9	QTR	TPT	V..C
03-M026	11	2003-11-22 13:09:35	17.9	QTR	TPT	V..C
03-M026	11	2003-11-22 13:19:35	17.9	QTR	TPT	V..C
03-M026	11	2003-11-22 13:29:35	17.9	QTR	TPT	V..C
03-M026	11	2003-11-22 13:39:35	17.9	QTR	TPT	V..C
03-M026	11	2003-11-22 13:49:35	17.9	QTR	TPT	V..C
03-M026	11	2003-11-22 13:59:35	17.9	QTR	TPT	V..C
03-M026	11	2003-11-22 14:09:35	17.9	QTR	TPT	V..C
03-M026	11	2003-11-22 14:19:35	17.9	QTR	TPT	V..C
03-M026	11	2003-11-22 14:29:35	17.9	QTR	TPT	V..C
03-M026	11	2003-11-22 14:39:35	17.9	QTR	TPT	V..C
03-M026	11	2003-11-22 14:49:35	17.9	QTR	TPT	V..C
03-M026	11	2003-11-22 14:59:35	17.9	QTR	TPT	V..C
03-M026	11	2003-11-22 15:09:35	17.9	QTR	TPT	V..C
03-M026	11	2003-11-22 15:19:35	17.88	QTR	TPT	V..C
03-M026	11	2003-11-22 15:29:35	17.8	QTR	TPT	V..C
03-M026	11	2003-11-22 15:39:35	17.8	QTR	TPT	V..C
03-M026	11	2003-11-22 15:49:35	17.8	QTR	TPT	V..C
03-M026	11	2003-11-22 15:59:35	17.8	QTR	TPT	V..C
03-M026	11	2003-11-22 16:09:35	17.8	QTR	TPT	V..C
03-M026	11	2003-11-22 16:19:35	17.8	QTR	TPT	V..C
03-M026	11	2003-11-22 16:29:35	17.72	QTR	TPT	V..C
03-M026	11	2003-11-22 16:39:35	17.74	QTR	TPT	V..C
03-M026	11	2003-11-22 16:49:35	17.8	QTR	TPT	V..C
03-M026	11	2003-11-22 16:59:35	17.82	QTR	TPT	V..C
03-M026	11	2003-11-22 17:09:35	17.88	QTR	TPT	V..C
03-M026	11	2003-11-22 17:19:35	17.95	QTR	TPT	V..C
03-M026	11	2003-11-22 17:29:35	18.04	QTR	TPT	V..C
03-M026	11	2003-11-22 17:39:35	18.12	QTR	TPT	V..C
03-M026	11	2003-11-22 17:49:35	18.23	QTR	TPT	V..C
03-M026	11	2003-11-22 17:59:35	18.25	QTR	TPT	V..C
03-M026	11	2003-11-22 18:09:35	18.3	QTR	TPT	V..C
03-M026	11	2003-11-22 18:19:35	18.3	QTR	TPT	V..C
03-M026	11	2003-11-22 18:29:35	18.28	QTR	TPT	V..C
03-M026	11	2003-11-22 18:39:35	18.16	QTR	TPT	V..C
03-M026	11	2003-11-22 18:49:35	18.07	QTR	TPT	V..C
03-M026	11	2003-11-22 18:59:35	18	QTR	TPT	V..C
03-M026	11	2003-11-22 19:09:35	18	QTR	TPT	V..C
03-M026	11	2003-11-22 19:19:35	18	QTR	TPT	V..C
03-M026	11	2003-11-22 19:29:35	17.91	QTR	TPT	V..C
03-M026	11	2003-11-22 19:39:35	17.9	QTR	TPT	V..C
03-M026	11	2003-11-22 19:49:35	17.9	QTR	TPT	V..C
03-M026	11	2003-11-22 19:59:35	17.87	QTR	TPT	V..C
03-M026	11	2003-11-22 20:09:35	17.94	QTR	TPT	V..C
03-M026	11	2003-11-22 20:19:35	18.06	QTR	TPT	V..C
03-M026	11	2003-11-22 20:29:35	18.1	QTR	TPT	V..C
03-M026	11	2003-11-22 20:39:35	18.15	QTR	TPT	V..C
03-M026	11	2003-11-22 20:49:35	18.2	QTR	TPT	V..C
03-M026	11	2003-11-22 20:59:35	18.19	QTR	TPT	V..C
03-M026	11	2003-11-22 21:09:35	18.1	QTR	TPT	V..C
03-M026	11	2003-11-22 21:19:35	18.1	QTR	TPT	V..C
03-M026	11	2003-11-22 21:29:35	18.1	QTR	TPT	V..C
03-M026	11	2003-11-22 21:39:35	18.03	QTR	TPT	V..C
03-M026	11	2003-11-22 21:49:35	18	QTR	TPT	V..C
03-M026	11	2003-11-22 21:59:35	18	QTR	TPT	V..C
03-M026	11	2003-11-22 22:09:35	18.06	QTR	TPT	V..C
03-M026	11	2003-11-22 22:19:35	18.1	QTR	TPT	V..C
03-M026	11	2003-11-22 22:29:35	18.11	QTR	TPT	V..C
03-M026	11	2003-11-22 22:39:35	18.23	QTR	TPT	V..C
03-M026	11	2003-11-22 22:49:35	18.3	QTR	TPT	V..C
03-M026	11	2003-11-22 22:59:35	18.26	QTR	TPT	V..C
03-M026	11	2003-11-22 23:09:35	18.15	QTR	TPT	V..C
03-M026	11	2003-11-22 23:19:35	18.1	QTR	TPT	V..C
03-M026	11	2003-11-22 23:29:35	18.1	QTR	TPT	V..C
03-M026	11	2003-11-22 23:39:35	18	QTR	TPT	V..C
03-M026	11	2003-11-22 23:49:35	18	QTR	TPT	V..C
03-M026	11	2003-11-22 23:59:35	18	QTR	TPT	V..C
03-M026	11	2003-11-23 00:09:35	17.97	QTR	TPT	V..C
03-M026	11	2003-11-23 00:19:35	17.9	QTR	TPT	V..C
03-M026	11	2003-11-23 00:29:35	17.9	QTR	TPT	V..C
03-M026	11	2003-11-23 00:39:35	17.9	QTR	TPT	V..C
03-M026	11	2003-11-23 00:49:35	17.9	QTR	TPT	V..C
03-M026	11	2003-11-23 00:59:35	17.9	QTR	TPT	V..C
03-M026	11	2003-11-23 01:09:35	17.9	QTR	TPT	V..C
03-M026	11	2003-11-23 01:19:35	17.95	QTR	TPT	V..C
03-M026	11	2003-11-23 01:29:35	18	QTR	TPT	V..C
03-M026	11	2003-11-23 01:39:35	18	QTR	TPT	V..C
03-M026	11	2003-11-23 01:49:35	18	QTR	TPT	V..C
03-M026	11	2003-11-23 01:59:35	18	QTR	TPT	V..C
03-M026	11	2003-11-23 02:09:35	18	QTR	TPT	V..C
03-M026	11	2003-11-23 02:19:35	18	QTR	TPT	V..C
03-M026	11	2003-11-23 02:29:35	18	QTR	TPT	V..C
03-M026	11	2003-11-23 02:39:35	18	QTR	TPT	V..C
03-M026	11	2003-11-23 02:49:35	18	QTR	TPT	V..C
03-M026	11	2003-11-23 02:59:35	18	QTR	TPT	V..C
03-M026	11	2003-11-23 03:09:35	17.95	QTR	TPT	V..C
03-M026	11	2003-11-23 03:19:35	17.9	QTR	TPT	V..C
03-M026	11	2003-11-23 03:29:35	17.9	QTR	TPT	V..C
03-M026	11	2003-11-23 03:39:35	17.81	QTR	TPT	V..C
03-M026	11	2003-11-23 03:49:35	17.8	QTR	TPT	V..C
03-M026	11	2003-11-23 03:59:35	17.8	QTR	TPT	V..C
03-M026	11	2003-11-23 04:09:35	17.8	QTR	TPT	V..C
03-M026	11	2003-11-23 04:19:35	17.73	QTR	TPT	V..C
03-M026	11	2003-11-23 04:29:35	17.7	QTR	TPT	V..C
03-M026	11	2003-11-23 04:39:35	17.7	QTR	TPT	V..C
03-M026	11	2003-11-23 04:49:35	17.7	QTR	TPT	V..C
03-M026	11	2003-11-23 04:59:35	17.7	QTR	TPT	V..C
03-M026	11	2003-11-23 05:09:35	17.68	QTR	TPT	V..C
03-M026	11	2003-11-23 05:19:35	17.6	QTR	TPT	V..C
03-M026	11	2003-11-23 05:29:35	17.6	QTR	TPT	V..C
03-M026	11	2003-11-23 05:39:35	17.6	QTR	TPT	V..C
03-M026	11	2003-11-23 05:49:35	17.5	QTR	TPT	V..C
03-M026	11	2003-11-23 05:59:35	17.5	QTR	TPT	V..C
03-M026	11	2003-11-23 06:09:35	17.5	QTR	TPT	V..C
03-M026	11	2003-11-23 06:19:35	17.5	QTR	TPT	V..C
03-M026	11	2003-11-23 06:29:35	17.5	QTR	TPT	V..C
03-M026	11	2003-11-23 06:39:35	17.5	QTR	TPT	V..C
03-M026	11	2003-11-23 06:49:35	17.5	QTR	TPT	V..C
03-M026	11	2003-11-23 06:59:35	17.5	QTR	TPT	V..C
03-M026	11	2003-11-23 07:09:35	17.5	QTR	TPT	V..C
03-M026	11	2003-11-23 07:19:35	17.5	QTR	TPT	V..C
03-M026	11	2003-11-23 07:29:35	17.5	QTR	TPT	V..C
03-M026	11	2003-11-23 07:39:35	17.5	QTR	TPT	V..C
03-M026	11	2003-11-23 07:49:35	17.47	QTR	TPT	V..C
03-M026	11	2003-11-23 07:59:35	17.4	QTR	TPT	V..C
03-M026	11	2003-11-23 08:09:35	17.4	QTR	TPT	V..C
03-M026	11	2003-11-23 08:19:35	17.4	QTR	TPT	V..C
03-M026	11	2003-11-23 08:29:35	17.4	QTR	TPT	V..C
03-M026	11	2003-11-23 08:39:35	17.27	QTR	TPT	V..C
03-M026	11	2003-11-23 08:49:35	17.11	QTR	TPT	V..C
03-M026	11	2003-11-23 08:59:35	16.96	QTR	TPT	V..C
03-M026	11	2003-11-23 09:09:35	16.9	QTR	TPT	V..C
03-M026	11	2003-11-23 09:19:35	16.9	QTR	TPT	V..C
03-M026	11	2003-11-23 09:29:35	16.8	QTR	TPT	V..C
03-M026	11	2003-11-23 09:39:35	16.8	QTR	TPT	V..C
03-M026	11	2003-11-23 09:49:35	16.77	QTR	TPT	V..C
03-M026	11	2003-11-23 09:59:35	16.7	QTR	TPT	V..C
03-M026	11	2003-11-23 10:09:35	16.69	QTR	TPT	V..C
03-M026	11	2003-11-23 10:19:35	16.6	QTR	TPT	V..C
03-M026	11	2003-11-23 10:29:35	16.6	QTR	TPT	V..C
03-M026	11	2003-11-23 10:39:35	16.6	QTR	TPT	V..C
03-M026	11	2003-11-23 10:49:35	16.6	QTR	TPT	V..C
03-M026	11	2003-11-23 10:59:35	16.6	QTR	TPT	V..C
03-M026	11	2003-11-23 11:09:35	16.6	QTR	TPT	V..C
03-M026	11	2003-11-23 11:19:35	16.6	QTR	TPT	V..C
03-M026	11	2003-11-23 11:29:35	16.6	QTR	TPT	V..C
03-M026	11	2003-11-23 11:39:35	16.6	QTR	TPT	V..C
03-M026	11	2003-11-23 11:49:35	16.6	QTR	TPT	V..C
03-M026	11	2003-11-23 11:59:35	16.53	QTR	TPT	V..C
03-M026	11	2003-11-23 12:09:35	16.56	QTR	TPT	V..C
03-M026	11	2003-11-23 12:19:35	16.58	QTR	TPT	V..C
03-M026	11	2003-11-23 12:29:35	16.6	QTR	TPT	V..C
03-M026	11	2003-11-23 12:39:35	16.62	QTR	TPT	V..C
03-M026	11	2003-11-23 12:49:35	16.7	QTR	TPT	V..C
03-M026	11	2003-11-23 12:59:35	16.72	QTR	TPT	V..C
03-M026	11	2003-11-23 13:09:35	16.79	QTR	TPT	V..C
03-M026	11	2003-11-23 13:19:35	16.71	QTR	TPT	V..C
03-M026	11	2003-11-23 13:29:35	16.8	QTR	TPT	V..C
03-M026	11	2003-11-23 13:39:35	16.8	QTR	TPT	V..C
03-M026	11	2003-11-23 13:49:35	16.75	QTR	TPT	V..C
03-M026	11	2003-11-23 13:59:35	16.82	QTR	TPT	V..C
03-M026	11	2003-11-23 14:09:35	16.93	QTR	TPT	V..C
03-M026	11	2003-11-23 14:19:35	17.03	QTR	TPT	V..C
03-M026	11	2003-11-23 14:29:35	17.1	QTR	TPT	V..C
03-M026	11	2003-11-23 14:39:35	17.1	QTR	TPT	V..C
03-M026	11	2003-11-23 14:49:35	17.1	QTR	TPT	V..C
03-M026	11	2003-11-23 14:59:35	17.08	QTR	TPT	V..C
03-M026	11	2003-11-23 15:09:35	17	QTR	TPT	V..C
03-M026	11	2003-11-23 15:19:35	16.95	QTR	TPT	V..C
03-M026	11	2003-11-23 15:29:35	16.9	QTR	TPT	V..C
03-M026	11	2003-11-23 15:39:35	16.9	QTR	TPT	V..C
03-M026	11	2003-11-23 15:49:35	16.89	QTR	TPT	V..C
03-M026	11	2003-11-23 15:59:35	16.8	QTR	TPT	V..C
03-M026	11	2003-11-23 16:09:35	16.84	QTR	TPT	V..C
03-M026	11	2003-11-23 16:19:35	16.9	QTR	TPT	V..C
03-M026	11	2003-11-23 16:29:35	16.82	QTR	TPT	V..C
03-M026	11	2003-11-23 16:39:35	16.8	QTR	TPT	V..C
03-M026	11	2003-11-23 16:49:35	16.8	QTR	TPT	V..C
03-M026	11	2003-11-23 16:59:35	16.73	QTR	TPT	V..C
03-M026	11	2003-11-23 17:09:35	16.7	QTR	TPT	V..C
03-M026	11	2003-11-23 17:19:35	16.7	QTR	TPT	V..C
03-M026	11	2003-11-23 17:29:35	16.7	QTR	TPT	V..C
03-M026	11	2003-11-23 17:39:35	16.7	QTR	TPT	V..C
03-M026	11	2003-11-23 17:49:35	16.67	QTR	TPT	V..C
03-M026	11	2003-11-23 17:59:35	16.6	QTR	TPT	V..C
03-M026	11	2003-11-23 18:09:35	16.55	QTR	TPT	V..C
03-M026	11	2003-11-23 18:19:35	16.59	QTR	TPT	V..C
03-M026	11	2003-11-23 18:29:35	16.6	QTR	TPT	V..C
03-M026	11	2003-11-23 18:39:35	16.58	QTR	TPT	V..C
03-M026	11	2003-11-23 18:49:35	16.59	QTR	TPT	V..C
03-M026	11	2003-11-23 18:59:35	16.6	QTR	TPT	V..C
03-M026	11	2003-11-23 19:09:35	16.69	QTR	TPT	V..C
03-M026	11	2003-11-23 19:19:35	16.75	QTR	TPT	V..C
03-M026	11	2003-11-23 19:29:35	16.8	QTR	TPT	V..C
03-M026	11	2003-11-23 19:39:35	16.8	QTR	TPT	V..C
03-M026	11	2003-11-23 19:49:35	16.8	QTR	TPT	V..C
03-M026	11	2003-11-23 19:59:35	16.88	QTR	TPT	V..C
03-M026	11	2003-11-23 20:09:35	16.9	QTR	TPT	V..C
03-M026	11	2003-11-23 20:19:35	16.9	QTR	TPT	V..C
03-M026	11	2003-11-23 20:29:35	16.85	QTR	TPT	V..C
03-M026	11	2003-11-23 20:39:35	16.8	QTR	TPT	V..C
03-M026	11	2003-11-23 20:49:35	16.81	QTR	TPT	V..C
03-M026	11	2003-11-23 20:59:35	16.9	QTR	TPT	V..C
03-M026	11	2003-11-23 21:09:35	16.94	QTR	TPT	V..C
03-M026	11	2003-11-23 21:19:35	16.96	QTR	TPT	V..C
03-M026	11	2003-11-23 21:29:35	16.95	QTR	TPT	V..C
03-M026	11	2003-11-23 21:39:35	17	QTR	TPT	V..C
03-M026	11	2003-11-23 21:49:35	16.91	QTR	TPT	V..C
03-M026	11	2003-11-23 21:59:35	16.9	QTR	TPT	V..C
03-M026	11	2003-11-23 22:09:35	16.9	QTR	TPT	V..C
03-M026	11	2003-11-23 22:19:35	16.9	QTR	TPT	V..C
03-M026	11	2003-11-23 22:29:35	16.82	QTR	TPT	V..C
03-M026	11	2003-11-23 22:39:35	16.8	QTR	TPT	V..C
03-M026	11	2003-11-23 22:49:35	16.8	QTR	TPT	V..C
03-M026	11	2003-11-23 22:59:35	16.8	QTR	TPT	V..C
03-M026	11	2003-11-23 23:09:35	16.8	QTR	TPT	V..C
03-M026	11	2003-11-23 23:19:35	16.8	QTR	TPT	V..C
03-M026	11	2003-11-23 23:29:35	16.8	QTR	TPT	V..C
03-M026	11	2003-11-23 23:39:35	16.8	QTR	TPT	V..C
03-M026	11	2003-11-23 23:49:35	16.8	QTR	TPT	V..C
03-M026	11	2003-11-23 23:59:35	16.8	QTR	TPT	V..C
03-M026	11	2003-11-24 00:09:35	16.8	QTR	TPT	V..C
03-M026	11	2003-11-24 00:19:35	16.8	QTR	TPT	V..C
03-M026	11	2003-11-24 00:29:35	16.77	QTR	TPT	V..C
03-M026	11	2003-11-24 00:39:35	16.7	QTR	TPT	V..C
03-M026	11	2003-11-24 00:49:35	16.7	QTR	TPT	V..C
03-M026	11	2003-11-24 00:59:35	16.7	QTR	TPT	V..C
03-M026	11	2003-11-24 01:09:35	16.65	QTR	TPT	V..C
03-M026	11	2003-11-24 01:19:35	16.6	QTR	TPT	V..C
03-M026	11	2003-11-24 01:29:35	16.7	QTR	TPT	V..C
03-M026	11	2003-11-24 01:39:35	16.7	QTR	TPT	V..C
03-M026	11	2003-11-24 01:49:35	16.7	QTR	TPT	V..C
03-M026	11	2003-11-24 01:59:35	16.7	QTR	TPT	V..C
03-M026	11	2003-11-24 02:09:35	16.7	QTR	TPT	V..C
03-M026	11	2003-11-24 02:19:35	16.7	QTR	TPT	V..C
03-M026	11	2003-11-24 02:29:35	16.7	QTR	TPT	V..C
03-M026	11	2003-11-24 02:39:35	16.7	QTR	TPT	V..C
03-M026	11	2003-11-24 02:49:35	16.7	QTR	TPT	V..C
03-M026	11	2003-11-24 02:59:35	16.7	QTR	TPT	V..C
03-M026	11	2003-11-24 03:09:35	16.7	QTR	TPT	V..C
03-M026	11	2003-11-24 03:19:35	16.7	QTR	TPT	V..C
03-M026	11	2003-11-24 03:29:35	16.7	QTR	TPT	V..C
03-M026	11	2003-11-24 03:39:35	16.7	QTR	TPT	V..C
03-M026	11	2003-11-24 03:49:35	16.7	QTR	TPT	V..C
03-M026	11	2003-11-24 03:59:35	16.7	QTR	TPT	V..C
03-M026	11	2003-11-24 04:09:35	16.7	QTR	TPT	V..C
03-M026	11	2003-11-24 04:19:35	16.7	QTR	TPT	V..C
03-M026	11	2003-11-24 04:29:35	16.7	QTR	TPT	V..C
03-M026	11	2003-11-24 04:39:35	16.7	QTR	TPT	V..C
03-M026	11	2003-11-24 04:49:35	16.7	QTR	TPT	V..C
03-M026	11	2003-11-24 04:59:35	16.63	QTR	TPT	V..C
03-M026	11	2003-11-24 05:09:35	16.6	QTR	TPT	V..C
03-M026	11	2003-11-24 05:19:35	16.6	QTR	TPT	V..C
03-M026	11	2003-11-24 05:29:35	16.6	QTR	TPT	V..C
03-M026	11	2003-11-24 05:39:35	16.6	QTR	TPT	V..C
03-M026	11	2003-11-24 05:49:35	16.6	QTR	TPT	V..C
03-M026	11	2003-11-24 05:59:35	16.6	QTR	TPT	V..C
03-M026	11	2003-11-24 06:09:35	16.6	QTR	TPT	V..C
03-M026	11	2003-11-24 06:19:35	16.6	QTR	TPT	V..C
03-M026	11	2003-11-24 06:29:35	16.58	QTR	TPT	V..C
03-M026	11	2003-11-24 06:39:35	16.58	QTR	TPT	V..C
03-M026	11	2003-11-24 06:49:35	16.5	QTR	TPT	V..C
03-M026	11	2003-11-24 06:59:35	16.5	QTR	TPT	V..C
03-M026	11	2003-11-24 07:09:35	16.5	QTR	TPT	V..C
03-M026	11	2003-11-24 07:19:35	16.5	QTR	TPT	V..C
03-M026	11	2003-11-24 07:29:35	16.5	QTR	TPT	V..C
03-M026	11	2003-11-24 07:39:35	16.43	QTR	TPT	V..C
03-M026	11	2003-11-24 07:49:35	16.52	QTR	TPT	V..C
03-M026	11	2003-11-24 07:59:35	16.66	QTR	TPT	V..C
03-M026	11	2003-11-24 08:09:35	16.7	QTR	TPT	V..C
03-M026	11	2003-11-24 08:19:35	16.7	QTR	TPT	V..C
03-M026	11	2003-11-24 08:29:35	16.65	QTR	TPT	V..C
03-M026	11	2003-11-24 08:39:35	16.51	QTR	TPT	V..C
03-M026	11	2003-11-24 08:49:35	16.56	QTR	TPT	V..C
03-M026	11	2003-11-24 08:59:35	16.6	QTR	TPT	V..C
03-M026	11	2003-11-24 09:09:35	16.6	QTR	TPT	V..C
03-M026	11	2003-11-24 09:19:35	16.6	QTR	TPT	V..C
03-M026	11	2003-11-24 09:29:35	16.6	QTR	TPT	V..C
03-M026	11	2003-11-24 09:39:35	16.7	QTR	TPT	V..C
03-M026	11	2003-11-24 09:49:35	16.8	QTR	TPT	V..C
03-M026	11	2003-11-24 09:59:35	16.8	QTR	TPT	V..C
03-M026	11	2003-11-24 10:09:35	16.9	QTR	TPT	V..C
03-M026	11	2003-11-24 10:19:35	16.9	QTR	TPT	V..C
03-M026	11	2003-11-24 10:29:35	16.9	QTR	TPT	V..C
03-M026	11	2003-11-24 10:39:35	16.9	QTR	TPT	V..C
03-M026	11	2003-11-24 10:49:35	16.89	QTR	TPT	V..C
03-M026	11	2003-11-24 10:59:35	16.8	QTR	TPT	V..C
03-M026	11	2003-11-24 11:09:35	16.79	QTR	TPT	V..C
03-M026	11	2003-11-24 11:19:35	16.7	QTR	TPT	V..C
03-M026	11	2003-11-24 11:29:35	16.64	QTR	TPT	V..C
03-M026	11	2003-11-24 11:39:35	16.6	QTR	TPT	V..C
03-M026	11	2003-11-24 11:49:35	16.48	QTR	TPT	V..C
03-M026	11	2003-11-24 11:59:35	16.32	QTR	TPT	V..C
03-M026	11	2003-11-24 12:09:35	16.26	QTR	TPT	V..C
03-M026	20	2003-11-26 00:30:44	19.06	HYG	TPT	V..C
03-M026	20	2003-11-26 00:40:44	19.13	HYG	TPT	V..C
03-M026	20	2003-11-26 00:50:44	19.19	HYG	TPT	V..C
03-M026	20	2003-11-26 01:00:44	19.25	HYG	TPT	V..C
03-M026	20	2003-11-26 01:10:44	19.25	HYG	TPT	V..C
03-M026	20	2003-11-26 01:20:44	19.25	HYG	TPT	V..C
03-M026	20	2003-11-26 01:30:44	19.25	HYG	TPT	V..C
03-M026	20	2003-11-26 01:40:44	19.19	HYG	TPT	V..C
03-M026	20	2003-11-26 01:50:44	19.19	HYG	TPT	V..C
03-M026	20	2003-11-26 02:00:44	19.13	HYG	TPT	V..C
03-M026	20	2003-11-26 02:10:44	19.13	HYG	TPT	V..C
03-M026	20	2003-11-26 02:20:44	19	HYG	TPT	V..C
03-M026	20	2003-11-26 02:30:44	18.94	HYG	TPT	V..C
03-M026	20	2003-11-26 02:40:44	18.88	HYG	TPT	V..C
03-M026	20	2003-11-26 02:50:44	18.25	HYG	TPT	V..C
03-M026	20	2003-11-26 03:00:44	18.19	HYG	TPT	V..C
03-M026	20	2003-11-26 03:10:44	18.19	HYG	TPT	V..C
03-M026	20	2003-11-26 03:20:44	18.13	HYG	TPT	V..C
03-M026	20	2003-11-26 03:30:44	18.13	HYG	TPT	V..C
03-M026	20	2003-11-26 03:40:44	18.13	HYG	TPT	V..C
03-M026	20	2003-11-26 03:50:44	18.06	HYG	TPT	V..C
03-M026	20	2003-11-26 04:00:44	18.06	HYG	TPT	V..C
03-M026	20	2003-11-26 04:10:44	18.06	HYG	TPT	V..C
03-M026	20	2003-11-26 04:20:44	18	HYG	TPT	V..C
03-M026	20	2003-11-26 04:30:44	18.06	HYG	TPT	V..C
03-M026	20	2003-11-26 04:40:44	18	HYG	TPT	V..C
03-M026	20	2003-11-26 04:50:44	18	HYG	TPT	V..C
03-M026	20	2003-11-26 05:00:44	17.94	HYG	TPT	V..C
03-M026	20	2003-11-26 05:10:44	17.94	HYG	TPT	V..C
03-M026	20	2003-11-26 05:20:44	17.94	HYG	TPT	V..C
03-M026	20	2003-11-26 05:30:44	17.94	HYG	TPT	V..C
03-M026	20	2003-11-26 05:40:44	17.88	HYG	TPT	V..C
03-M026	20	2003-11-26 05:50:44	17.94	HYG	TPT	V..C
03-M026	20	2003-11-26 06:00:44	17.94	HYG	TPT	V..C
03-M026	20	2003-11-26 06:10:44	17.94	HYG	TPT	V..C
03-M026	20	2003-11-26 06:20:44	17.94	HYG	TPT	V..C
03-M026	20	2003-11-26 06:30:44	17.94	HYG	TPT	V..C
03-M026	20	2003-11-26 06:40:44	17.88	HYG	TPT	V..C
03-M026	20	2003-11-26 06:50:44	17.94	HYG	TPT	V..C
03-M026	20	2003-11-26 07:00:44	17.94	HYG	TPT	V..C
03-M026	20	2003-11-26 07:10:44	17.88	HYG	TPT	V..C
03-M026	20	2003-11-26 07:20:44	17.88	HYG	TPT	V..C
03-M026	20	2003-11-26 07:30:44	17.88	HYG	TPT	V..C
03-M026	20	2003-11-26 07:40:44	17.88	HYG	TPT	V..C
03-M026	20	2003-11-26 07:50:44	17.88	HYG	TPT	V..C
03-M026	20	2003-11-26 08:00:44	17.88	HYG	TPT	V..C
03-M026	20	2003-11-26 08:10:44	17.81	HYG	TPT	V..C
03-M026	20	2003-11-26 08:20:44	17.88	HYG	TPT	V..C
03-M026	20	2003-11-26 08:30:44	17.81	HYG	TPT	V..C
03-M026	20	2003-11-26 08:40:44	17.81	HYG	TPT	V..C
03-M026	20	2003-11-26 08:50:44	17.88	HYG	TPT	V..C
03-M026	20	2003-11-26 09:00:44	17.81	HYG	TPT	V..C
03-M026	20	2003-11-26 09:10:44	17.81	HYG	TPT	V..C
03-M026	20	2003-11-26 09:20:44	17.81	HYG	TPT	V..C
03-M026	20	2003-11-26 09:30:44	17.81	HYG	TPT	V..C
03-M026	20	2003-11-26 09:40:44	17.88	HYG	TPT	V..C
03-M026	20	2003-11-26 09:50:44	17.88	HYG	TPT	V..C
03-M026	20	2003-11-26 10:00:44	17.88	HYG	TPT	V..C
03-M026	20	2003-11-26 10:10:44	17.94	HYG	TPT	V..C
03-M026	20	2003-11-26 10:20:44	18.06	HYG	TPT	V..C
03-M026	20	2003-11-26 10:30:44	18.19	HYG	TPT	V..C
03-M026	20	2003-11-26 10:40:44	18.25	HYG	TPT	V..C
03-M026	20	2003-11-26 10:50:44	18.31	HYG	TPT	V..C
03-M026	20	2003-11-26 11:00:44	18.31	HYG	TPT	V..C
03-M026	20	2003-11-26 11:10:44	18.38	HYG	TPT	V..C
03-M026	20	2003-11-26 11:20:44	18.38	HYG	TPT	V..C
03-M026	20	2003-11-26 11:30:44	18.38	HYG	TPT	V..C
03-M026	20	2003-11-26 11:40:44	18.44	HYG	TPT	V..C
03-M026	20	2003-11-26 11:50:44	18.44	HYG	TPT	V..C
03-M026	20	2003-11-26 12:00:44	18.5	HYG	TPT	V..C
03-M026	20	2003-11-26 12:10:44	18.44	HYG	TPT	V..C
03-M026	20	2003-11-26 12:20:44	18.44	HYG	TPT	V..C
03-M026	20	2003-11-26 12:30:44	18.44	HYG	TPT	V..C
03-M026	20	2003-11-26 12:40:44	18.38	HYG	TPT	V..C
03-M026	20	2003-11-26 12:50:44	18.31	HYG	TPT	V..C
03-M026	20	2003-11-26 13:00:44	18.31	HYG	TPT	V..C
03-M026	20	2003-11-26 13:10:44	18.19	HYG	TPT	V..C
03-M026	20	2003-11-26 13:20:44	18.19	HYG	TPT	V..C
03-M026	20	2003-11-26 13:30:44	18.13	HYG	TPT	V..C
03-M026	20	2003-11-26 13:40:44	18.13	HYG	TPT	V..C
03-M026	20	2003-11-26 13:50:44	18.06	HYG	TPT	V..C
03-M026	20	2003-11-26 14:00:44	18.13	HYG	TPT	V..C
03-M026	20	2003-11-26 14:10:44	18.13	HYG	TPT	V..C
03-M026	20	2003-11-26 14:20:44	18.13	HYG	TPT	V..C
03-M026	20	2003-11-26 14:30:44	18.19	HYG	TPT	V..C
03-M026	20	2003-11-26 14:40:44	18.25	HYG	TPT	V..C
03-M026	20	2003-11-26 14:50:44	18.25	HYG	TPT	V..C
03-M026	20	2003-11-26 15:00:44	18.19	HYG	TPT	V..C
03-M026	20	2003-11-26 15:10:44	18.25	HYG	TPT	V..C
03-M026	20	2003-11-26 15:20:44	18.19	HYG	TPT	V..C
03-M026	20	2003-11-26 15:30:44	18.19	HYG	TPT	V..C
03-M026	20	2003-11-26 15:40:44	18.19	HYG	TPT	V..C
03-M026	20	2003-11-26 15:50:44	18.19	HYG	TPT	V..C
03-M026	20	2003-11-26 16:00:44	18.19	HYG	TPT	V..C
03-M026	20	2003-11-26 16:10:44	18.13	HYG	TPT	V..C
03-M026	20	2003-11-26 16:20:44	18.13	HYG	TPT	V..C
03-M026	20	2003-11-26 16:30:44	18.06	HYG	TPT	V..C
03-M026	20	2003-11-26 16:40:44	18.06	HYG	TPT	V..C
03-M026	20	2003-11-26 16:50:44	18	HYG	TPT	V..C
03-M026	20	2003-11-26 17:00:44	18	HYG	TPT	V..C
03-M026	20	2003-11-26 17:10:44	18	HYG	TPT	V..C
03-M026	20	2003-11-26 17:20:44	18	HYG	TPT	V..C
03-M026	20	2003-11-26 17:30:44	17.94	HYG	TPT	V..C
03-M026	20	2003-11-26 17:40:44	17.94	HYG	TPT	V..C
03-M026	20	2003-11-26 17:50:44	17.94	HYG	TPT	V..C
03-M026	20	2003-11-26 18:00:44	17.94	HYG	TPT	V..C
03-M026	20	2003-11-26 18:10:44	17.94	HYG	TPT	V..C
03-M026	20	2003-11-26 18:20:44	17.94	HYG	TPT	V..C
03-M026	20	2003-11-26 18:30:44	18	HYG	TPT	V..C
03-M026	20	2003-11-26 18:40:44	18	HYG	TPT	V..C
03-M026	20	2003-11-26 18:50:44	18	HYG	TPT	V..C
03-M026	20	2003-11-26 19:00:44	18.06	HYG	TPT	V..C
03-M026	20	2003-11-26 19:10:44	18.06	HYG	TPT	V..C
03-M026	20	2003-11-26 19:20:44	18.06	HYG	TPT	V..C
03-M026	20	2003-11-26 19:30:44	18.06	HYG	TPT	V..C
03-M026	20	2003-11-26 19:40:44	18.06	HYG	TPT	V..C
03-M026	20	2003-11-26 19:50:44	18.13	HYG	TPT	V..C
03-M026	20	2003-11-26 20:00:44	18.13	HYG	TPT	V..C
03-M026	20	2003-11-26 20:10:44	18.19	HYG	TPT	V..C
03-M026	20	2003-11-26 20:20:44	18.19	HYG	TPT	V..C
03-M026	20	2003-11-26 20:30:44	18.31	HYG	TPT	V..C
03-M026	20	2003-11-26 20:40:44	18.31	HYG	TPT	V..C
03-M026	20	2003-11-26 20:50:44	18.38	HYG	TPT	V..C
03-M026	20	2003-11-26 21:00:44	18.44	HYG	TPT	V..C
03-M026	20	2003-11-26 21:10:44	18.56	HYG	TPT	V..C
03-M026	20	2003-11-26 21:20:44	18.63	HYG	TPT	V..C
03-M026	20	2003-11-26 21:30:44	18.69	HYG	TPT	V..C
03-M026	20	2003-11-26 21:40:44	18.75	HYG	TPT	V..C
03-M026	20	2003-11-26 21:50:44	18.69	HYG	TPT	V..C
03-M026	20	2003-11-26 22:00:44	18.63	HYG	TPT	V..C
03-M026	20	2003-11-26 22:10:44	18.56	HYG	TPT	V..C
03-M026	20	2003-11-26 22:20:44	18.44	HYG	TPT	V..C
03-M026	20	2003-11-26 22:30:44	18.31	HYG	TPT	V..C
03-M026	20	2003-11-26 22:40:44	18.13	HYG	TPT	V..C
03-M026	20	2003-11-26 22:50:44	18.06	HYG	TPT	V..C
03-M026	20	2003-11-26 23:00:44	17.94	HYG	TPT	V..C
03-M026	20	2003-11-26 23:10:44	17.81	HYG	TPT	V..C
03-M026	20	2003-11-26 23:20:44	17.69	HYG	TPT	V..C
03-M026	20	2003-11-26 23:30:44	17.69	HYG	TPT	V..C
03-M026	20	2003-11-26 23:40:44	17.63	HYG	TPT	V..C
03-M026	20	2003-11-26 23:50:44	17.56	HYG	TPT	V..C
03-M026	20	2003-11-27 00:00:44	17.56	HYG	TPT	V..C
03-M026	20	2003-11-27 00:10:44	17.5	HYG	TPT	V..C
03-M026	20	2003-11-27 00:20:44	17.44	HYG	TPT	V..C
03-M026	20	2003-11-27 00:30:44	17.44	HYG	TPT	V..C
03-M026	20	2003-11-27 00:40:44	17.38	HYG	TPT	V..C
03-M026	20	2003-11-27 00:50:44	17.31	HYG	TPT	V..C
03-M026	20	2003-11-27 01:00:44	17.31	HYG	TPT	V..C
03-M026	20	2003-11-27 01:10:44	17.25	HYG	TPT	V..C
03-M026	20	2003-11-27 01:20:44	17.19	HYG	TPT	V..C
03-M026	20	2003-11-27 01:30:44	17.19	HYG	TPT	V..C
03-M026	20	2003-11-27 01:40:44	17.19	HYG	TPT	V..C
03-M026	20	2003-11-27 01:50:44	17.13	HYG	TPT	V..C
03-M026	20	2003-11-27 02:00:44	17.13	HYG	TPT	V..C
03-M026	20	2003-11-27 02:10:44	17.13	HYG	TPT	V..C
03-M026	20	2003-11-27 02:20:44	17.06	HYG	TPT	V..C
03-M026	20	2003-11-27 02:30:44	17	HYG	TPT	V..C
03-M026	20	2003-11-27 02:40:44	16.94	HYG	TPT	V..C
03-M026	20	2003-11-27 02:50:44	16.88	HYG	TPT	V..C
03-M026	20	2003-11-27 03:00:44	16.88	HYG	TPT	V..C
03-M026	20	2003-11-27 03:10:44	16.81	HYG	TPT	V..C
03-M026	20	2003-11-27 03:20:44	16.81	HYG	TPT	V..C
03-M026	20	2003-11-27 03:30:44	16.81	HYG	TPT	V..C
03-M026	20	2003-11-27 03:40:44	16.75	HYG	TPT	V..C
03-M026	20	2003-11-27 03:50:44	16.75	HYG	TPT	V..C
03-M026	20	2003-11-27 04:00:44	16.75	HYG	TPT	V..C
03-M026	20	2003-11-27 04:10:44	16.69	HYG	TPT	V..C
03-M026	20	2003-11-27 04:20:44	16.63	HYG	TPT	V..C
03-M026	20	2003-11-27 04:30:44	16.56	HYG	TPT	V..C
03-M026	20	2003-11-27 04:40:44	16.56	HYG	TPT	V..C
03-M026	20	2003-11-27 04:50:44	16.44	HYG	TPT	V..C
03-M026	20	2003-11-27 05:00:44	16.44	HYG	TPT	V..C
03-M026	20	2003-11-27 05:10:44	16.44	HYG	TPT	V..C
03-M026	20	2003-11-27 05:20:44	16.38	HYG	TPT	V..C
03-M026	20	2003-11-27 05:30:44	16.38	HYG	TPT	V..C
03-M026	20	2003-11-27 05:40:44	16.31	HYG	TPT	V..C
03-M026	20	2003-11-27 05:50:44	16.31	HYG	TPT	V..C
03-M026	20	2003-11-27 06:00:44	16.38	HYG	TPT	V..C
03-M026	20	2003-11-27 06:10:44	16.31	HYG	TPT	V..C
03-M026	20	2003-11-27 06:20:44	16.31	HYG	TPT	V..C
03-M026	20	2003-11-27 06:30:44	16.31	HYG	TPT	V..C
03-M026	20	2003-11-27 06:40:44	16.31	HYG	TPT	V..C
03-M026	20	2003-11-27 06:50:44	16.38	HYG	TPT	V..C
03-M026	20	2003-11-27 07:00:44	16.31	HYG	TPT	V..C
03-M026	20	2003-11-27 07:10:44	16.38	HYG	TPT	V..C
03-M026	20	2003-11-27 07:20:44	16.31	HYG	TPT	V..C
03-M026	20	2003-11-27 07:30:44	16.25	HYG	TPT	V..C
03-M026	20	2003-11-27 07:40:44	16.25	HYG	TPT	V..C
03-M026	20	2003-11-27 07:50:44	16.25	HYG	TPT	V..C
03-M026	20	2003-11-27 08:00:44	16.25	HYG	TPT	V..C
03-M026	20	2003-11-27 08:10:44	16.25	HYG	TPT	V..C
03-M026	20	2003-11-27 08:20:44	16.19	HYG	TPT	V..C
03-M026	20	2003-11-27 08:30:44	16.19	HYG	TPT	V..C
03-M026	20	2003-11-27 08:40:44	16.13	HYG	TPT	V..C
03-M026	20	2003-11-27 08:50:44	16.13	HYG	TPT	V..C
03-M026	20	2003-11-27 09:00:44	16.13	HYG	TPT	V..C
03-M026	20	2003-11-27 09:10:44	16.06	HYG	TPT	V..C
03-M026	20	2003-11-27 09:20:44	16.06	HYG	TPT	V..C
03-M026	20	2003-11-27 09:30:44	16.06	HYG	TPT	V..C
03-M026	20	2003-11-27 09:40:44	16.06	HYG	TPT	V..C
03-M026	20	2003-11-27 09:50:44	16.06	HYG	TPT	V..C
03-M026	20	2003-11-27 10:00:44	16.06	HYG	TPT	V..C
03-M026	20	2003-11-27 10:10:44	16.25	HYG	TPT	V..C
03-M026	20	2003-11-27 10:20:44	16.56	HYG	TPT	V..C
03-M026	20	2003-11-27 10:30:44	16.75	HYG	TPT	V..C
03-M026	20	2003-11-27 10:40:44	16.88	HYG	TPT	V..C
03-M026	20	2003-11-27 10:50:44	16.94	HYG	TPT	V..C
03-M026	20	2003-11-27 11:00:44	17.06	HYG	TPT	V..C
03-M026	20	2003-11-27 11:10:44	17.13	HYG	TPT	V..C
03-M026	20	2003-11-27 11:20:44	17.19	HYG	TPT	V..C
03-M026	20	2003-11-27 11:30:44	17.25	HYG	TPT	V..C
03-M026	20	2003-11-27 11:40:44	17.25	HYG	TPT	V..C
03-M026	20	2003-11-27 11:50:44	17.19	HYG	TPT	V..C
03-M026	20	2003-11-27 12:00:44	17.25	HYG	TPT	V..C
03-M026	20	2003-11-27 12:10:44	17.19	HYG	TPT	V..C
03-M026	20	2003-11-27 12:20:44	17.25	HYG	TPT	V..C
03-M026	20	2003-11-27 12:30:44	17.25	HYG	TPT	V..C
03-M026	20	2003-11-27 12:40:44	17.38	HYG	TPT	V..C
03-M026	20	2003-11-27 12:50:44	17.44	HYG	TPT	V..C
03-M026	20	2003-11-27 13:00:44	17.5	HYG	TPT	V..C
03-M026	20	2003-11-27 13:10:44	17.63	HYG	TPT	V..C
03-M026	20	2003-11-27 13:20:44	17.75	HYG	TPT	V..C
03-M026	20	2003-11-27 13:30:44	17.88	HYG	TPT	V..C
03-M026	20	2003-11-27 13:40:44	17.94	HYG	TPT	V..C
03-M026	20	2003-11-27 13:50:44	17.94	HYG	TPT	V..C
03-M026	20	2003-11-27 14:00:44	17.94	HYG	TPT	V..C
03-M026	20	2003-11-27 14:10:44	17.81	HYG	TPT	V..C
03-M026	20	2003-11-27 14:20:44	17.75	HYG	TPT	V..C
03-M026	20	2003-11-27 14:30:44	17.75	HYG	TPT	V..C
03-M026	20	2003-11-27 14:40:44	17.75	HYG	TPT	V..C
03-M026	20	2003-11-27 14:50:44	17.69	HYG	TPT	V..C
03-M026	20	2003-11-27 15:00:44	17.69	HYG	TPT	V..C
03-M026	20	2003-11-27 15:10:44	17.69	HYG	TPT	V..C
03-M026	20	2003-11-27 15:20:44	17.63	HYG	TPT	V..C
03-M026	20	2003-11-27 15:30:44	17.44	HYG	TPT	V..C
03-M026	20	2003-11-27 15:40:44	17.19	HYG	TPT	V..C
03-M026	20	2003-11-27 15:50:44	17	HYG	TPT	V..C
03-M026	20	2003-11-27 16:00:44	16.81	HYG	TPT	V..C
03-M026	20	2003-11-27 16:10:44	16.88	HYG	TPT	V..C
03-M026	20	2003-11-27 16:20:44	16.88	HYG	TPT	V..C
03-M026	20	2003-11-27 16:30:44	16.94	HYG	TPT	V..C
03-M026	20	2003-11-27 16:40:44	17.13	HYG	TPT	V..C
03-M026	20	2003-11-27 16:50:44	17.5	HYG	TPT	V..C
03-M026	20	2003-11-27 17:00:44	17.75	HYG	TPT	V..C
03-M026	20	2003-11-27 17:10:44	17.94	HYG	TPT	V..C
03-M026	20	2003-11-27 17:20:44	17.94	HYG	TPT	V..C
03-M026	20	2003-11-27 17:30:44	18	HYG	TPT	V..C
03-M026	20	2003-11-27 17:40:44	18	HYG	TPT	V..C
03-M026	20	2003-11-27 17:50:44	17.94	HYG	TPT	V..C
03-M026	20	2003-11-27 18:00:44	17.94	HYG	TPT	V..C
03-M026	20	2003-11-27 18:10:44	17.88	HYG	TPT	V..C
03-M026	20	2003-11-27 18:20:44	17.88	HYG	TPT	V..C
03-M026	20	2003-11-27 18:30:44	17.81	HYG	TPT	V..C
03-M026	20	2003-11-27 18:40:44	17.75	HYG	TPT	V..C
03-M026	20	2003-11-27 18:50:44	17.75	HYG	TPT	V..C
03-M026	20	2003-11-27 19:00:44	17.63	HYG	TPT	V..C
03-M026	20	2003-11-27 19:10:44	17.63	HYG	TPT	V..C
03-M026	20	2003-11-27 19:20:44	17.56	HYG	TPT	V..C
03-M026	20	2003-11-27 19:30:44	17.63	HYG	TPT	V..C
03-M026	20	2003-11-27 19:40:44	17.75	HYG	TPT	V..C
03-M026	20	2003-11-27 19:50:44	17.81	HYG	TPT	V..C
03-M026	20	2003-11-27 20:00:44	17.81	HYG	TPT	V..C
03-M026	20	2003-11-27 20:10:44	17.81	HYG	TPT	V..C
03-M026	20	2003-11-27 20:20:44	17.81	HYG	TPT	V..C
03-M026	20	2003-11-27 20:30:44	17.81	HYG	TPT	V..C
03-M026	20	2003-11-27 20:40:44	17.88	HYG	TPT	V..C
03-M026	20	2003-11-27 20:50:44	17.88	HYG	TPT	V..C
03-M026	20	2003-11-27 21:00:44	17.94	HYG	TPT	V..C
03-M026	20	2003-11-27 21:10:44	18.06	HYG	TPT	V..C
03-M026	20	2003-11-27 21:20:44	18.19	HYG	TPT	V..C
03-M026	20	2003-11-27 21:30:44	18.31	HYG	TPT	V..C
03-M026	20	2003-11-27 21:40:44	18.44	HYG	TPT	V..C
03-M026	20	2003-11-27 21:50:44	18.56	HYG	TPT	V..C
03-M026	20	2003-11-27 22:00:44	18.63	HYG	TPT	V..C
03-M026	20	2003-11-27 22:10:44	18.56	HYG	TPT	V..C
03-M026	20	2003-11-27 22:20:44	18.56	HYG	TPT	V..C
03-M026	20	2003-11-27 22:30:44	18.5	HYG	TPT	V..C
03-M026	20	2003-11-27 22:40:44	18.56	HYG	TPT	V..C
03-M026	20	2003-11-27 22:50:44	18.5	HYG	TPT	V..C
03-M026	20	2003-11-27 23:00:44	18.5	HYG	TPT	V..C
03-M026	20	2003-11-27 23:10:44	18.38	HYG	TPT	V..C
03-M026	20	2003-11-27 23:20:44	18.31	HYG	TPT	V..C
03-M026	20	2003-11-27 23:30:44	18.19	HYG	TPT	V..C
03-M026	20	2003-11-27 23:40:44	18.06	HYG	TPT	V..C
03-M026	20	2003-11-27 23:50:44	18	HYG	TPT	V..C
03-M026	20	2003-11-28 00:00:44	17.94	HYG	TPT	V..C
03-M026	20	2003-11-28 00:10:44	17.88	HYG	TPT	V..C
03-M026	20	2003-11-28 00:20:44	17.75	HYG	TPT	V..C
03-M026	20	2003-11-28 00:30:44	17.69	HYG	TPT	V..C
03-M026	20	2003-11-28 00:40:44	17.63	HYG	TPT	V..C
03-M026	20	2003-11-28 00:50:44	17.56	HYG	TPT	V..C
03-M026	20	2003-11-28 01:00:44	17.56	HYG	TPT	V..C
03-M026	20	2003-11-28 01:10:44	17.44	HYG	TPT	V..C
03-M026	20	2003-11-28 01:20:44	17.44	HYG	TPT	V..C
03-M026	20	2003-11-28 01:30:44	17.38	HYG	TPT	V..C
03-M026	20	2003-11-28 01:40:44	17.31	HYG	TPT	V..C
03-M026	20	2003-11-28 01:50:44	17.25	HYG	TPT	V..C
03-M026	20	2003-11-28 02:00:44	17.25	HYG	TPT	V..C
03-M026	20	2003-11-28 02:10:44	17.19	HYG	TPT	V..C
03-M026	20	2003-11-28 02:20:44	17.19	HYG	TPT	V..C
03-M026	20	2003-11-28 02:30:44	17.19	HYG	TPT	V..C
03-M026	20	2003-11-28 02:40:44	17.13	HYG	TPT	V..C
03-M026	20	2003-11-28 02:50:44	17.13	HYG	TPT	V..C
03-M026	20	2003-11-28 03:00:44	17.06	HYG	TPT	V..C
03-M026	20	2003-11-28 03:10:44	17.06	HYG	TPT	V..C
03-M026	20	2003-11-28 03:20:44	17.06	HYG	TPT	V..C
03-M026	20	2003-11-28 03:30:44	17	HYG	TPT	V..C
03-M026	20	2003-11-28 03:40:44	17	HYG	TPT	V..C
03-M026	20	2003-11-28 03:50:44	17	HYG	TPT	V..C
03-M026	20	2003-11-28 04:00:44	16.94	HYG	TPT	V..C
03-M026	20	2003-11-28 04:10:44	17	HYG	TPT	V..C
03-M026	20	2003-11-28 04:20:44	16.94	HYG	TPT	V..C
03-M026	20	2003-11-28 04:30:44	16.94	HYG	TPT	V..C
03-M026	20	2003-11-28 04:40:44	16.94	HYG	TPT	V..C
03-M026	20	2003-11-28 04:50:44	16.94	HYG	TPT	V..C
03-M026	20	2003-11-28 05:00:44	16.94	HYG	TPT	V..C
03-M026	20	2003-11-28 05:10:44	16.94	HYG	TPT	V..C
03-M026	20	2003-11-28 05:20:44	16.94	HYG	TPT	V..C
03-M026	20	2003-11-28 05:30:44	16.88	HYG	TPT	V..C
03-M026	20	2003-11-28 05:40:44	16.94	HYG	TPT	V..C
03-M026	20	2003-11-28 05:50:44	16.88	HYG	TPT	V..C
03-M026	20	2003-11-28 06:00:44	16.88	HYG	TPT	V..C
03-M026	20	2003-11-28 06:10:44	16.94	HYG	TPT	V..C
03-M026	20	2003-11-28 06:20:44	16.88	HYG	TPT	V..C
03-M026	20	2003-11-28 06:30:44	16.88	HYG	TPT	V..C
03-M026	20	2003-11-28 06:40:44	16.88	HYG	TPT	V..C
03-M026	20	2003-11-28 06:50:44	16.88	HYG	TPT	V..C
03-M026	20	2003-11-28 07:00:44	16.81	HYG	TPT	V..C
03-M026	20	2003-11-28 07:10:44	16.81	HYG	TPT	V..C
03-M026	20	2003-11-28 07:20:44	16.81	HYG	TPT	V..C
03-M026	20	2003-11-28 07:30:44	16.81	HYG	TPT	V..C
03-M026	20	2003-11-28 07:40:44	16.81	HYG	TPT	V..C
03-M026	20	2003-11-28 07:50:44	16.81	HYG	TPT	V..C
03-M026	20	2003-11-28 08:00:44	16.81	HYG	TPT	V..C
03-M026	20	2003-11-28 08:10:44	16.81	HYG	TPT	V..C
03-M026	20	2003-11-28 08:20:44	16.75	HYG	TPT	V..C
03-M026	20	2003-11-28 08:30:44	16.75	HYG	TPT	V..C
03-M026	20	2003-11-28 08:40:44	16.81	HYG	TPT	V..C
03-M026	20	2003-11-28 08:50:44	16.81	HYG	TPT	V..C
03-M026	20	2003-11-28 09:00:44	16.75	HYG	TPT	V..C
03-M026	20	2003-11-28 09:10:44	16.75	HYG	TPT	V..C
03-M026	20	2003-11-28 09:20:44	16.69	HYG	TPT	V..C
03-M026	20	2003-11-28 09:30:44	16.63	HYG	TPT	V..C
03-M026	20	2003-11-28 09:40:44	16.63	HYG	TPT	V..C
03-M026	20	2003-11-28 09:50:44	16.69	HYG	TPT	V..C
03-M026	20	2003-11-28 10:00:44	16.69	HYG	TPT	V..C
03-M026	20	2003-11-28 10:10:44	16.81	HYG	TPT	V..C
03-M026	20	2003-11-28 10:20:44	16.81	HYG	TPT	V..C
03-M026	20	2003-11-28 10:30:44	16.88	HYG	TPT	V..C
03-M026	20	2003-11-28 10:40:44	16.88	HYG	TPT	V..C
03-M026	20	2003-11-28 10:50:44	16.94	HYG	TPT	V..C
03-M026	20	2003-11-28 11:00:44	16.94	HYG	TPT	V..C
03-M026	20	2003-11-28 11:10:44	16.81	HYG	TPT	V..C
03-M026	20	2003-11-28 11:20:44	16.63	HYG	TPT	V..C
03-M026	20	2003-11-28 11:30:44	16.56	HYG	TPT	V..C
03-M026	20	2003-11-28 11:40:44	16.5	HYG	TPT	V..C
03-M026	20	2003-11-28 11:50:44	16.44	HYG	TPT	V..C
03-M026	20	2003-11-28 12:00:44	16.38	HYG	TPT	V..C
03-M026	20	2003-11-28 12:10:44	16.31	HYG	TPT	V..C
03-M026	20	2003-11-28 12:20:44	16.38	HYG	TPT	V..C
03-M026	20	2003-11-28 12:30:44	16.38	HYG	TPT	V..C
03-M026	20	2003-11-28 12:40:44	16.5	HYG	TPT	V..C
03-M026	20	2003-11-28 12:50:44	16.69	HYG	TPT	V..C
03-M026	20	2003-11-28 13:00:44	16.81	HYG	TPT	V..C
03-M026	20	2003-11-28 13:10:44	16.88	HYG	TPT	V..C
03-M026	20	2003-11-28 13:20:44	16.94	HYG	TPT	V..C
03-M026	20	2003-11-28 13:30:44	17	HYG	TPT	V..C
03-M026	20	2003-11-28 13:40:44	17.06	HYG	TPT	V..C
03-M026	20	2003-11-28 13:50:44	17.19	HYG	TPT	V..C
03-M026	20	2003-11-28 14:00:44	17.31	HYG	TPT	V..C
03-M026	20	2003-11-28 14:10:44	18.31	HYG	TPT	V..C
03-M027	11	2003-12-11 16:06:11	20.1	QTR	TPT	V..N
03-M027	11	2003-12-11 16:16:11	20.2	QTR	TPT	V..N
03-M027	11	2003-12-11 16:26:11	20	QTR	TPT	V..N
03-M027	11	2003-12-11 16:36:11	20	QTR	TPT	V..N
03-M027	11	2003-12-11 16:46:11	20.1	QTR	TPT	V..N
03-M027	11	2003-12-11 16:56:11	20.3	QTR	TPT	V..N
03-M027	11	2003-12-11 17:06:11	20.3	QTR	TPT	V..N
03-M027	11	2003-12-11 17:16:11	20.2	QTR	TPT	V..N
03-M027	11	2003-12-11 17:26:11	20.2	QTR	TPT	V..N
03-M027	11	2003-12-11 17:36:11	20.4	QTR	TPT	V..N
03-M027	11	2003-12-11 17:46:11	20.2	QTR	TPT	V..N
03-M027	11	2003-12-11 17:56:11	20.2	QTR	TPT	V..N
03-M027	11	2003-12-11 18:06:11	20.3	QTR	TPT	V..N
03-M027	11	2003-12-11 18:16:11	20.4	QTR	TPT	V..N
03-M027	11	2003-12-11 18:26:11	20.3	QTR	TPT	V..N
03-M027	11	2003-12-11 18:36:11	20.3	QTR	TPT	V..N
03-M027	11	2003-12-11 18:46:11	20.4	QTR	TPT	V..N
03-M027	11	2003-12-11 18:56:11	20.4	QTR	TPT	V..N
03-M027	11	2003-12-11 19:06:11	20.4	QTR	TPT	V..N
03-M027	11	2003-12-11 19:16:11	20.4	QTR	TPT	V..N
03-M027	11	2003-12-11 19:26:11	20.5	QTR	TPT	V..N
03-M027	11	2003-12-11 19:36:11	20.4	QTR	TPT	V..N
03-M027	11	2003-12-11 19:46:11	20.4	QTR	TPT	V..N
03-M027	11	2003-12-11 19:56:11	20.5	QTR	TPT	V..N
03-M027	11	2003-12-11 20:06:11	20.5	QTR	TPT	V..N
03-M027	11	2003-12-11 20:16:11	20.4	QTR	TPT	V..N
03-M027	11	2003-12-11 20:26:11	20.4	QTR	TPT	V..N
03-M027	11	2003-12-11 20:36:11	20.6	QTR	TPT	V..N
03-M027	11	2003-12-11 20:46:11	20.5	QTR	TPT	V..N
03-M027	11	2003-12-11 20:56:11	20.5	QTR	TPT	V..N
03-M027	11	2003-12-11 21:06:11	20.5	QTR	TPT	V..N
03-M027	11	2003-12-11 21:16:11	20.6	QTR	TPT	V..N
03-M027	11	2003-12-11 21:26:11	20.5	QTR	TPT	V..N
03-M027	11	2003-12-11 21:36:11	20.5	QTR	TPT	V..N
03-M027	11	2003-12-11 21:46:11	20.6	QTR	TPT	V..N
03-M027	11	2003-12-11 21:56:11	20.6	QTR	TPT	V..N
03-M027	11	2003-12-11 22:06:11	20.5	QTR	TPT	V..N
03-M027	11	2003-12-11 22:16:11	20.5	QTR	TPT	V..N
03-M027	11	2003-12-11 22:26:11	20.6	QTR	TPT	V..N
03-M027	11	2003-12-11 22:36:11	20.5	QTR	TPT	V..N
03-M027	11	2003-12-11 22:46:11	20.5	QTR	TPT	V..N
03-M027	11	2003-12-11 22:56:11	20.6	QTR	TPT	V..N
03-M027	11	2003-12-11 23:06:11	20.6	QTR	TPT	V..N
03-M027	11	2003-12-11 23:16:11	20.5	QTR	TPT	V..N
03-M027	11	2003-12-11 23:26:11	20.5	QTR	TPT	V..N
03-M027	11	2003-12-11 23:36:11	20.6	QTR	TPT	V..N
03-M027	11	2003-12-11 23:46:11	20.7	QTR	TPT	V..N
03-M027	11	2003-12-11 23:56:11	20.7	QTR	TPT	V..N
03-M027	11	2003-12-12 00:06:11	20.7	QTR	TPT	V..N
03-M027	11	2003-12-12 00:16:11	20.9	QTR	TPT	V..N
03-M027	11	2003-12-12 00:26:11	20.8	QTR	TPT	V..N
03-M027	11	2003-12-12 00:36:11	20.7	QTR	TPT	V..N
03-M027	11	2003-12-12 00:46:11	20.7	QTR	TPT	V..N
03-M027	11	2003-12-12 00:56:11	20.8	QTR	TPT	V..N
03-M027	11	2003-12-12 01:06:11	20.8	QTR	TPT	V..N
03-M027	11	2003-12-12 01:16:11	20.7	QTR	TPT	V..N
03-M027	11	2003-12-12 01:26:11	20.7	QTR	TPT	V..N
03-M027	11	2003-12-12 01:36:11	20.8	QTR	TPT	V..N
03-M027	11	2003-12-12 01:46:11	20.8	QTR	TPT	V..N
03-M027	11	2003-12-12 01:56:11	20.7	QTR	TPT	V..N
03-M027	11	2003-12-12 02:06:11	20.7	QTR	TPT	V..N
03-M027	11	2003-12-12 02:16:11	20.9	QTR	TPT	V..N
03-M027	11	2003-12-12 02:26:11	20.8	QTR	TPT	V..N
03-M027	11	2003-12-12 02:36:11	20.7	QTR	TPT	V..N
03-M027	11	2003-12-12 02:46:11	20.8	QTR	TPT	V..N
03-M027	11	2003-12-12 02:56:11	20.9	QTR	TPT	V..N
03-M027	11	2003-12-12 03:06:11	20.8	QTR	TPT	V..N
03-M027	11	2003-12-12 03:16:11	20.7	QTR	TPT	V..N
03-M027	11	2003-12-12 03:26:11	20.8	QTR	TPT	V..N
03-M027	11	2003-12-12 03:36:11	20.9	QTR	TPT	V..N
03-M027	11	2003-12-12 03:46:11	20.8	QTR	TPT	V..N
03-M027	11	2003-12-12 03:56:11	20.7	QTR	TPT	V..N
03-M027	11	2003-12-12 04:06:11	20.8	QTR	TPT	V..N
03-M027	11	2003-12-12 04:16:11	20.9	QTR	TPT	V..N
03-M027	11	2003-12-12 04:26:11	20.8	QTR	TPT	V..N
03-M027	11	2003-12-12 04:36:11	20.7	QTR	TPT	V..N
03-M027	11	2003-12-12 04:46:11	20.9	QTR	TPT	V..N
03-M027	11	2003-12-12 04:56:11	20.9	QTR	TPT	V..N
03-M027	11	2003-12-12 05:06:11	20.8	QTR	TPT	V..N
03-M027	11	2003-12-12 05:16:11	20.7	QTR	TPT	V..N
03-M027	11	2003-12-12 05:26:11	20.9	QTR	TPT	V..N
03-M027	11	2003-12-12 05:36:11	20.9	QTR	TPT	V..N
03-M027	11	2003-12-12 05:46:11	20.7	QTR	TPT	V..N
03-M027	11	2003-12-12 05:56:11	20.7	QTR	TPT	V..N
03-M027	11	2003-12-12 06:06:11	20.9	QTR	TPT	V..N
03-M027	11	2003-12-12 06:16:11	20.9	QTR	TPT	V..N
03-M027	11	2003-12-12 06:26:11	20.7	QTR	TPT	V..N
03-M027	11	2003-12-12 06:36:11	20.7	QTR	TPT	V..N
03-M027	11	2003-12-12 06:46:11	20.9	QTR	TPT	V..N
03-M027	11	2003-12-12 06:56:11	20.9	QTR	TPT	V..N
03-M027	11	2003-12-12 07:06:11	20.7	QTR	TPT	V..N
03-M027	11	2003-12-12 07:16:11	20.7	QTR	TPT	V..N
03-M027	11	2003-12-12 07:26:11	20.9	QTR	TPT	V..N
03-M027	11	2003-12-12 07:36:11	20.9	QTR	TPT	V..N
03-M027	11	2003-12-12 07:46:11	20.7	QTR	TPT	V..N
03-M027	11	2003-12-12 07:56:11	20.7	QTR	TPT	V..N
03-M027	11	2003-12-12 08:06:11	20.9	QTR	TPT	V..N
03-M027	11	2003-12-12 08:16:11	20.9	QTR	TPT	V..N
03-M027	11	2003-12-12 08:26:11	20.6	QTR	TPT	V..N
03-M027	11	2003-12-12 08:36:11	20.6	QTR	TPT	V..N
03-M027	11	2003-12-12 08:46:11	20.6	QTR	TPT	V..N
03-M027	11	2003-12-12 08:56:11	20.5	QTR	TPT	V..N
03-M027	11	2003-12-12 09:06:11	20.4	QTR	TPT	V..N
03-M027	11	2003-12-12 09:16:11	20.4	QTR	TPT	V..N
03-M027	11	2003-12-12 09:26:11	20.4	QTR	TPT	V..N
03-M027	11	2003-12-12 09:36:11	20.4	QTR	TPT	V..N
03-M027	11	2003-12-12 09:46:11	20.4	QTR	TPT	V..N
03-M027	11	2003-12-12 09:56:11	20.3	QTR	TPT	V..N
03-M027	11	2003-12-12 10:06:11	20.3	QTR	TPT	V..N
03-M027	11	2003-12-12 10:16:11	20.3	QTR	TPT	V..N
03-M027	11	2003-12-12 10:26:11	20.4	QTR	TPT	V..N
03-M027	11	2003-12-12 10:36:11	20.5	QTR	TPT	V..N
03-M027	11	2003-12-12 10:46:11	20.5	QTR	TPT	V..N
03-M027	11	2003-12-12 10:56:11	20.5	QTR	TPT	V..N
03-M027	11	2003-12-12 11:06:11	20.7	QTR	TPT	V..N
03-M027	11	2003-12-12 11:16:11	20.9	QTR	TPT	V..N
03-M027	11	2003-12-12 11:26:11	20.8	QTR	TPT	V..N
03-M027	11	2003-12-12 11:36:11	20.7	QTR	TPT	V..N
03-M027	11	2003-12-12 11:46:11	20.9	QTR	TPT	V..N
03-M027	11	2003-12-12 11:56:11	21.1	QTR	TPT	V..N
03-M027	11	2003-12-12 12:06:11	20.9	QTR	TPT	V..N
03-M027	11	2003-12-12 12:16:11	20.8	QTR	TPT	V..N
03-M027	11	2003-12-12 12:26:11	21.1	QTR	TPT	V..N
03-M027	11	2003-12-12 12:36:11	21.3	QTR	TPT	V..N
03-M027	11	2003-12-12 12:46:11	22	QTR	TPT	V..N
03-M027	11	2003-12-12 12:56:11	22.7	QTR	TPT	V..N
03-M027	11	2003-12-12 13:06:11	22.4	QTR	TPT	V..N
03-M027	11	2003-12-12 13:16:11	22.3	QTR	TPT	V..N
03-M027	11	2003-12-12 13:26:11	22.4	QTR	TPT	V..N
03-M027	11	2003-12-12 13:36:11	22.3	QTR	TPT	V..N
03-M027	11	2003-12-12 13:46:11	23	QTR	TPT	V..N
03-M027	11	2003-12-12 13:56:11	24.2	QTR	TPT	V..N
03-M027	11	2003-12-12 14:06:11	24.2	QTR	TPT	V..N
03-M027	11	2003-12-12 14:16:11	25.5	QTR	TPT	V..N
03-M027	11	2003-12-12 14:26:11	26.4	QTR	TPT	V..N
03-M027	11	2003-12-12 14:36:11	26.8	QTR	TPT	V..N
03-M027	11	2003-12-12 14:46:11	26.8	QTR	TPT	V..N
03-M027	11	2003-12-12 14:56:11	26	QTR	TPT	V..N
03-M027	11	2003-12-12 15:06:11	24.9	QTR	TPT	V..N
03-M027	11	2003-12-12 15:16:11	23.9	QTR	TPT	V..N
03-M027	11	2003-12-12 15:26:11	23.2	QTR	TPT	V..N
03-M027	11	2003-12-12 15:36:11	22.7	QTR	TPT	V..N
03-M027	11	2003-12-12 15:46:11	22.5	QTR	TPT	V..N
03-M027	11	2003-12-12 15:56:11	22.3	QTR	TPT	V..N
03-M027	11	2003-12-12 16:06:11	21.9	QTR	TPT	V..N
03-M027	11	2003-12-12 16:16:11	21.6	QTR	TPT	V..N
03-M027	11	2003-12-12 16:26:11	21.5	QTR	TPT	V..N
03-M027	11	2003-12-12 16:36:11	21.5	QTR	TPT	V..N
03-M027	11	2003-12-12 16:46:11	21.3	QTR	TPT	V..N
03-M027	11	2003-12-12 16:56:11	21.1	QTR	TPT	V..N
03-M027	11	2003-12-12 17:06:11	20.9	QTR	TPT	V..N
03-M027	11	2003-12-12 17:16:11	21	QTR	TPT	V..N
03-M027	11	2003-12-12 17:26:11	20.9	QTR	TPT	V..N
03-M027	11	2003-12-12 17:36:11	20.8	QTR	TPT	V..N
03-M027	11	2003-12-12 17:46:11	20.7	QTR	TPT	V..N
03-M027	11	2003-12-12 17:56:11	20.7	QTR	TPT	V..N
03-M027	11	2003-12-12 18:06:11	20.7	QTR	TPT	V..N
03-M027	11	2003-12-12 18:16:11	20.6	QTR	TPT	V..N
03-M027	11	2003-12-12 18:26:11	20.5	QTR	TPT	V..N
03-M027	11	2003-12-12 18:36:11	20.6	QTR	TPT	V..N
03-M027	11	2003-12-12 18:46:11	20.6	QTR	TPT	V..N
03-M027	11	2003-12-12 18:56:11	20.5	QTR	TPT	V..N
03-M027	11	2003-12-12 19:06:11	20.4	QTR	TPT	V..N
03-M027	11	2003-12-12 19:16:11	20.4	QTR	TPT	V..N
03-M027	11	2003-12-12 19:26:11	20.4	QTR	TPT	V..N
03-M027	11	2003-12-12 19:36:11	20.4	QTR	TPT	V..N
03-M027	11	2003-12-12 19:46:11	20.4	QTR	TPT	V..N
03-M027	11	2003-12-12 19:56:11	20.4	QTR	TPT	V..N
03-M027	11	2003-12-12 20:06:11	20.4	QTR	TPT	V..N
03-M027	11	2003-12-12 20:16:11	20.5	QTR	TPT	V..N
03-M027	11	2003-12-12 20:26:11	20.4	QTR	TPT	V..N
03-M027	11	2003-12-12 20:36:11	20.4	QTR	TPT	V..N
03-M027	11	2003-12-12 20:46:11	20.6	QTR	TPT	V..N
03-M027	11	2003-12-12 20:56:11	20.6	QTR	TPT	V..N
03-M027	11	2003-12-12 21:06:11	20.5	QTR	TPT	V..N
03-M027	11	2003-12-12 21:16:11	20.5	QTR	TPT	V..N
03-M027	11	2003-12-12 21:26:11	20.6	QTR	TPT	V..N
03-M027	11	2003-12-12 21:36:11	20.7	QTR	TPT	V..N
03-M027	11	2003-12-12 21:46:11	20.6	QTR	TPT	V..N
03-M027	11	2003-12-12 21:56:11	20.6	QTR	TPT	V..N
03-M027	11	2003-12-12 22:06:11	20.6	QTR	TPT	V..N
03-M027	11	2003-12-12 22:16:11	20.7	QTR	TPT	V..N
03-M027	11	2003-12-12 22:26:11	20.6	QTR	TPT	V..N
03-M027	11	2003-12-12 22:36:11	20.6	QTR	TPT	V..N
03-M027	11	2003-12-12 22:46:11	20.6	QTR	TPT	V..N
03-M027	11	2003-12-12 22:56:11	20.8	QTR	TPT	V..N
03-M027	11	2003-12-12 23:06:11	20.7	QTR	TPT	V..N
03-M027	11	2003-12-12 23:16:11	20.7	QTR	TPT	V..N
03-M027	11	2003-12-12 23:26:11	20.8	QTR	TPT	V..N
03-M027	11	2003-12-12 23:36:11	20.9	QTR	TPT	V..N
03-M027	11	2003-12-12 23:46:11	20.9	QTR	TPT	V..N
03-M027	11	2003-12-12 23:56:11	20.8	QTR	TPT	V..N
03-M027	11	2003-12-13 00:06:11	20.7	QTR	TPT	V..N
03-M027	11	2003-12-13 00:16:11	20.9	QTR	TPT	V..N
03-M027	11	2003-12-13 00:26:11	20.9	QTR	TPT	V..N
03-M027	11	2003-12-13 00:36:11	20.8	QTR	TPT	V..N
03-M027	11	2003-12-13 00:46:11	20.7	QTR	TPT	V..N
03-M027	11	2003-12-13 00:56:11	20.8	QTR	TPT	V..N
03-M027	11	2003-12-13 01:06:11	20.9	QTR	TPT	V..N
03-M027	11	2003-12-13 01:16:11	20.8	QTR	TPT	V..N
03-M027	11	2003-12-13 01:26:11	20.7	QTR	TPT	V..N
03-M027	11	2003-12-13 01:36:11	20.8	QTR	TPT	V..N
03-M027	11	2003-12-13 01:46:11	21	QTR	TPT	V..N
03-M027	11	2003-12-13 01:56:11	20.9	QTR	TPT	V..N
03-M027	11	2003-12-13 02:06:11	20.7	QTR	TPT	V..N
03-M027	11	2003-12-13 02:16:11	20.7	QTR	TPT	V..N
03-M027	11	2003-12-13 02:26:11	20.9	QTR	TPT	V..N
03-M027	11	2003-12-13 02:36:11	20.9	QTR	TPT	V..N
03-M027	11	2003-12-13 02:46:11	20.8	QTR	TPT	V..N
03-M027	11	2003-12-13 02:56:11	20.7	QTR	TPT	V..N
03-M027	11	2003-12-13 03:06:11	20.9	QTR	TPT	V..N
03-M027	11	2003-12-13 03:16:11	20.9	QTR	TPT	V..N
03-M027	11	2003-12-13 03:26:11	20.8	QTR	TPT	V..N
03-M027	11	2003-12-13 03:36:11	20.7	QTR	TPT	V..N
03-M027	11	2003-12-13 03:46:11	20.8	QTR	TPT	V..N
03-M027	11	2003-12-13 03:56:11	21	QTR	TPT	V..N
03-M027	11	2003-12-13 04:06:11	20.8	QTR	TPT	V..N
03-M027	11	2003-12-13 04:16:11	20.7	QTR	TPT	V..N
03-M027	11	2003-12-13 04:26:11	20.8	QTR	TPT	V..N
03-M027	11	2003-12-13 04:36:11	20.9	QTR	TPT	V..N
03-M027	11	2003-12-13 04:46:11	20.9	QTR	TPT	V..N
03-M027	11	2003-12-13 04:56:11	20.8	QTR	TPT	V..N
03-M027	11	2003-12-13 05:06:11	20.8	QTR	TPT	V..N
03-M027	11	2003-12-13 05:16:11	20.9	QTR	TPT	V..N
03-M027	11	2003-12-13 05:26:11	20.9	QTR	TPT	V..N
03-M027	11	2003-12-13 05:36:11	20.8	QTR	TPT	V..N
03-M027	11	2003-12-13 05:46:11	20.7	QTR	TPT	V..N
03-M027	11	2003-12-13 05:56:11	20.9	QTR	TPT	V..N
03-M027	11	2003-12-13 06:06:11	21	QTR	TPT	V..N
03-M027	11	2003-12-13 06:16:11	20.8	QTR	TPT	V..N
03-M027	11	2003-12-13 06:26:11	20.7	QTR	TPT	V..N
03-M027	11	2003-12-13 06:36:11	20.8	QTR	TPT	V..N
03-M027	11	2003-12-13 06:46:11	21	QTR	TPT	V..N
03-M027	11	2003-12-13 06:56:11	20.9	QTR	TPT	V..N
03-M027	11	2003-12-13 07:06:11	20.7	QTR	TPT	V..N
03-M027	11	2003-12-13 07:16:11	20.7	QTR	TPT	V..N
03-M027	11	2003-12-13 07:26:11	20.9	QTR	TPT	V..N
03-M027	11	2003-12-13 07:36:11	20.9	QTR	TPT	V..N
03-M027	11	2003-12-13 07:46:11	20.8	QTR	TPT	V..N
03-M027	11	2003-12-13 07:56:11	20.7	QTR	TPT	V..N
03-M027	11	2003-12-13 08:06:11	20.8	QTR	TPT	V..N
03-M027	11	2003-12-13 08:16:11	20.7	QTR	TPT	V..N
03-M027	11	2003-12-13 08:26:11	20.5	QTR	TPT	V..N
03-M027	11	2003-12-13 08:36:11	20.4	QTR	TPT	V..N
03-M027	11	2003-12-13 08:46:11	20.5	QTR	TPT	V..N
03-M027	11	2003-12-13 08:56:11	20.5	QTR	TPT	V..N
03-M027	11	2003-12-13 09:06:11	20.4	QTR	TPT	V..N
03-M027	11	2003-12-13 09:16:11	20.4	QTR	TPT	V..N
03-M027	11	2003-12-13 09:26:11	20.3	QTR	TPT	V..N
03-M027	11	2003-12-13 09:36:11	20.3	QTR	TPT	V..N
03-M027	11	2003-12-13 09:46:11	20.3	QTR	TPT	V..N
03-M027	11	2003-12-13 09:56:11	20.3	QTR	TPT	V..N
03-M027	11	2003-12-13 10:06:11	20.2	QTR	TPT	V..N
03-M027	11	2003-12-13 10:16:11	20.2	QTR	TPT	V..N
03-M027	11	2003-12-13 10:26:11	20.2	QTR	TPT	V..N
03-M027	11	2003-12-13 10:36:11	20.2	QTR	TPT	V..N
03-M027	11	2003-12-13 10:46:11	20.1	QTR	TPT	V..N
03-M027	11	2003-12-13 10:56:11	20.1	QTR	TPT	V..N
03-M027	11	2003-12-13 11:06:11	20.2	QTR	TPT	V..N
03-M027	11	2003-12-13 11:16:11	20.3	QTR	TPT	V..N
03-M027	11	2003-12-13 11:26:11	20.2	QTR	TPT	V..N
03-M027	11	2003-12-13 11:36:11	20.2	QTR	TPT	V..N
03-M027	11	2003-12-13 11:46:11	20.3	QTR	TPT	V..N
03-M027	11	2003-12-13 11:56:11	20.5	QTR	TPT	V..N
03-M027	11	2003-12-13 12:06:11	20.4	QTR	TPT	V..N
03-M027	11	2003-12-13 12:16:11	20.4	QTR	TPT	V..N
03-M027	11	2003-12-13 12:26:11	20.5	QTR	TPT	V..N
03-M027	11	2003-12-13 12:36:11	20.6	QTR	TPT	V..N
03-M027	11	2003-12-13 12:46:11	20.4	QTR	TPT	V..N
03-M027	11	2003-12-13 12:56:11	20.4	QTR	TPT	V..N
03-M027	11	2003-12-13 13:06:11	20.5	QTR	TPT	V..N
03-M027	11	2003-12-13 13:16:11	20.6	QTR	TPT	V..N
03-M027	11	2003-12-13 13:26:11	20.5	QTR	TPT	V..N
03-M027	11	2003-12-13 13:36:11	20.4	QTR	TPT	V..N
03-M027	11	2003-12-13 13:46:11	20.5	QTR	TPT	V..N
03-M027	11	2003-12-13 13:56:11	20.6	QTR	TPT	V..N
03-M027	11	2003-12-13 14:06:11	20.5	QTR	TPT	V..N
03-M027	11	2003-12-13 14:16:11	20.5	QTR	TPT	V..N
03-M027	11	2003-12-13 14:26:11	20.5	QTR	TPT	V..N
03-M027	11	2003-12-13 14:36:11	20.4	QTR	TPT	V..N
03-M027	11	2003-12-13 14:46:11	20.4	QTR	TPT	V..N
03-M027	11	2003-12-13 14:56:11	20.3	QTR	TPT	V..N
03-M027	11	2003-12-13 15:06:11	20.3	QTR	TPT	V..N
03-M027	11	2003-12-13 15:16:11	20.5	QTR	TPT	V..N
03-M027	11	2003-12-13 15:26:11	20.5	QTR	TPT	V..N
03-M027	11	2003-12-13 15:36:11	20.4	QTR	TPT	V..N
03-M027	11	2003-12-13 15:46:11	20.4	QTR	TPT	V..N
03-M027	11	2003-12-13 15:56:11	20.6	QTR	TPT	V..N
03-M027	11	2003-12-13 16:06:11	20.5	QTR	TPT	V..N
03-M027	11	2003-12-13 16:16:11	20.4	QTR	TPT	V..N
03-M027	11	2003-12-13 16:26:11	20.4	QTR	TPT	V..N
03-M027	11	2003-12-13 16:36:11	20.5	QTR	TPT	V..N
03-M027	11	2003-12-13 16:46:11	20.5	QTR	TPT	V..N
03-M027	11	2003-12-13 16:56:11	20.4	QTR	TPT	V..N
03-M027	11	2003-12-13 17:06:11	20.4	QTR	TPT	V..N
03-M027	11	2003-12-13 17:16:11	20.5	QTR	TPT	V..N
03-M027	11	2003-12-13 17:26:11	20.5	QTR	TPT	V..N
03-M027	11	2003-12-13 17:36:11	20.3	QTR	TPT	V..N
03-M027	11	2003-12-13 17:46:11	20.3	QTR	TPT	V..N
03-M027	11	2003-12-13 17:56:11	20.5	QTR	TPT	V..N
03-M027	11	2003-12-13 18:06:11	20.5	QTR	TPT	V..N
03-M027	11	2003-12-13 18:16:11	20.3	QTR	TPT	V..N
03-M027	11	2003-12-13 18:26:11	20.4	QTR	TPT	V..N
03-M027	11	2003-12-13 18:36:11	20.5	QTR	TPT	V..N
03-M027	11	2003-12-13 18:46:11	20.5	QTR	TPT	V..N
03-M027	11	2003-12-13 18:56:11	20.3	QTR	TPT	V..N
03-M027	11	2003-12-13 19:06:11	20.3	QTR	TPT	V..N
03-M027	11	2003-12-13 19:16:11	20.5	QTR	TPT	V..N
03-M027	11	2003-12-13 19:26:11	20.5	QTR	TPT	V..N
03-M027	11	2003-12-13 19:36:11	20.4	QTR	TPT	V..N
03-M027	11	2003-12-13 19:46:11	20.4	QTR	TPT	V..N
03-M027	11	2003-12-13 19:56:11	20.6	QTR	TPT	V..N
03-M027	11	2003-12-13 20:06:11	20.5	QTR	TPT	V..N
03-M027	11	2003-12-13 20:16:11	20.5	QTR	TPT	V..N
03-M027	11	2003-12-13 20:26:11	20.5	QTR	TPT	V..N
03-M027	11	2003-12-13 20:36:11	20.6	QTR	TPT	V..N
03-M027	11	2003-12-13 20:46:11	20.6	QTR	TPT	V..N
03-M027	11	2003-12-13 20:56:11	20.5	QTR	TPT	V..N
03-M027	11	2003-12-13 21:06:11	20.5	QTR	TPT	V..N
03-M027	11	2003-12-13 21:16:11	20.7	QTR	TPT	V..N
03-M027	11	2003-12-13 21:26:11	20.6	QTR	TPT	V..N
03-M027	11	2003-12-13 21:36:11	20.6	QTR	TPT	V..N
03-M027	11	2003-12-13 21:46:11	20.6	QTR	TPT	V..N
03-M027	11	2003-12-13 21:56:11	20.6	QTR	TPT	V..N
03-M027	11	2003-12-13 22:06:11	20.7	QTR	TPT	V..N
03-M027	11	2003-12-13 22:16:11	20.6	QTR	TPT	V..N
03-M027	11	2003-12-13 22:26:11	20.6	QTR	TPT	V..N
03-M027	11	2003-12-13 22:36:11	20.6	QTR	TPT	V..N
03-M027	11	2003-12-13 22:46:11	20.6	QTR	TPT	V..N
03-M027	11	2003-12-13 22:56:11	20.6	QTR	TPT	V..N
03-M027	11	2003-12-13 23:06:11	20.6	QTR	TPT	V..N
03-M027	11	2003-12-13 23:16:11	20.6	QTR	TPT	V..N
03-M027	11	2003-12-13 23:26:11	20.6	QTR	TPT	V..N
03-M027	11	2003-12-13 23:36:11	20.6	QTR	TPT	V..N
03-M027	11	2003-12-13 23:46:11	20.6	QTR	TPT	V..N
03-M027	11	2003-12-13 23:56:11	20.6	QTR	TPT	V..N
03-M027	11	2003-12-14 00:06:11	20.6	QTR	TPT	V..N
03-M027	11	2003-12-14 00:16:11	20.5	QTR	TPT	V..N
03-M027	11	2003-12-14 00:26:11	20.5	QTR	TPT	V..N
03-M027	11	2003-12-14 00:36:11	20.5	QTR	TPT	V..N
03-M027	11	2003-12-14 00:46:11	20.7	QTR	TPT	V..N
03-M027	11	2003-12-14 00:56:11	20.8	QTR	TPT	V..N
03-M027	11	2003-12-14 01:06:11	20.7	QTR	TPT	V..N
03-M027	11	2003-12-14 01:16:11	20.6	QTR	TPT	V..N
03-M027	11	2003-12-14 01:26:11	20.8	QTR	TPT	V..N
03-M027	11	2003-12-14 01:36:11	20.8	QTR	TPT	V..N
03-M027	11	2003-12-14 01:46:11	20.7	QTR	TPT	V..N
03-M027	11	2003-12-14 01:56:11	20.6	QTR	TPT	V..N
03-M027	11	2003-12-14 02:06:11	20.7	QTR	TPT	V..N
03-M027	11	2003-12-14 02:16:11	20.8	QTR	TPT	V..N
03-M027	11	2003-12-14 02:26:11	20.7	QTR	TPT	V..N
03-M027	11	2003-12-14 02:36:11	20.6	QTR	TPT	V..N
03-M027	11	2003-12-14 02:46:11	20.7	QTR	TPT	V..N
03-M027	11	2003-12-14 02:56:11	20.8	QTR	TPT	V..N
03-M027	11	2003-12-14 03:06:11	20.7	QTR	TPT	V..N
03-M027	11	2003-12-14 03:16:11	20.6	QTR	TPT	V..N
03-M027	11	2003-12-14 03:26:11	20.7	QTR	TPT	V..N
03-M027	11	2003-12-14 03:36:11	20.9	QTR	TPT	V..N
03-M027	11	2003-12-14 03:46:11	20.7	QTR	TPT	V..N
03-M027	11	2003-12-14 03:56:11	20.6	QTR	TPT	V..N
03-M027	11	2003-12-14 04:06:11	20.7	QTR	TPT	V..N
03-M027	11	2003-12-14 04:16:11	20.8	QTR	TPT	V..N
03-M027	11	2003-12-14 04:26:11	20.8	QTR	TPT	V..N
03-M027	11	2003-12-14 04:36:11	20.6	QTR	TPT	V..N
03-M027	11	2003-12-14 04:46:11	20.7	QTR	TPT	V..N
03-M027	11	2003-12-14 04:56:11	20.8	QTR	TPT	V..N
03-M027	11	2003-12-14 05:06:11	20.8	QTR	TPT	V..N
03-M027	11	2003-12-14 05:16:11	20.6	QTR	TPT	V..N
03-M027	11	2003-12-14 05:26:11	20.7	QTR	TPT	V..N
03-M027	11	2003-12-14 05:36:11	20.9	QTR	TPT	V..N
03-M027	11	2003-12-14 05:46:11	20.8	QTR	TPT	V..N
03-M027	11	2003-12-14 05:56:11	20.7	QTR	TPT	V..N
03-M027	11	2003-12-14 06:06:11	20.7	QTR	TPT	V..N
03-M027	11	2003-12-14 06:16:11	20.8	QTR	TPT	V..N
03-M027	11	2003-12-14 06:26:11	20.8	QTR	TPT	V..N
03-M027	11	2003-12-14 06:36:11	20.7	QTR	TPT	V..N
03-M027	11	2003-12-14 06:46:11	20.7	QTR	TPT	V..N
03-M027	11	2003-12-14 06:56:11	20.8	QTR	TPT	V..N
03-M027	11	2003-12-14 07:06:11	20.8	QTR	TPT	V..N
03-M027	11	2003-12-14 07:16:11	20.7	QTR	TPT	V..N
03-M027	11	2003-12-14 07:26:11	20.7	QTR	TPT	V..N
03-M027	11	2003-12-14 07:36:11	20.8	QTR	TPT	V..N
03-M027	11	2003-12-14 07:46:11	20.8	QTR	TPT	V..N
03-M027	11	2003-12-14 07:56:11	20.6	QTR	TPT	V..N
03-M027	11	2003-12-14 08:06:11	20.6	QTR	TPT	V..N
03-M027	11	2003-12-14 08:16:11	20.8	QTR	TPT	V..N
03-M027	11	2003-12-14 08:26:11	20.8	QTR	TPT	V..N
03-M027	11	2003-12-14 08:36:11	20.7	QTR	TPT	V..N
03-M027	11	2003-12-14 08:46:11	20.6	QTR	TPT	V..N
03-M027	11	2003-12-14 08:56:11	20.7	QTR	TPT	V..N
03-M027	11	2003-12-14 09:06:11	20.7	QTR	TPT	V..N
03-M027	11	2003-12-14 09:16:11	20.4	QTR	TPT	V..N
03-M027	11	2003-12-14 09:26:11	20.1	QTR	TPT	V..N
03-M027	11	2003-12-14 09:36:11	20.1	QTR	TPT	V..N
03-M027	11	2003-12-14 09:46:11	20	QTR	TPT	V..N
03-M027	11	2003-12-14 09:56:11	20	QTR	TPT	V..N
03-M027	11	2003-12-14 10:06:11	20	QTR	TPT	V..N
03-M027	11	2003-12-14 10:16:11	19.9	QTR	TPT	V..N
03-M027	11	2003-12-14 10:26:11	20	QTR	TPT	V..N
03-M027	11	2003-12-14 10:36:11	20.3	QTR	TPT	V..N
03-M027	11	2003-12-14 10:46:11	20.7	QTR	TPT	V..N
03-M027	11	2003-12-14 10:56:11	20.6	QTR	TPT	V..N
03-M027	11	2003-12-14 11:06:11	20.3	QTR	TPT	V..N
03-M027	11	2003-12-14 11:16:11	20.4	QTR	TPT	V..N
03-M027	11	2003-12-14 11:26:11	20.7	QTR	TPT	V..N
03-M027	11	2003-12-14 11:36:11	20.6	QTR	TPT	V..N
03-M027	11	2003-12-14 11:46:11	20.5	QTR	TPT	V..N
03-M027	11	2003-12-14 11:56:11	20.5	QTR	TPT	V..N
03-M027	11	2003-12-14 12:06:11	20.7	QTR	TPT	V..N
03-M027	11	2003-12-14 12:16:11	20.7	QTR	TPT	V..N
03-M027	11	2003-12-14 12:26:11	20.5	QTR	TPT	V..N
03-M027	11	2003-12-14 12:36:11	20.4	QTR	TPT	V..N
03-M027	11	2003-12-14 12:46:11	20.4	QTR	TPT	V..N
03-M027	11	2003-12-14 12:56:11	20.5	QTR	TPT	V..N
03-M027	11	2003-12-14 13:06:11	20.6	QTR	TPT	V..N
03-M027	11	2003-12-14 13:16:11	20.4	QTR	TPT	V..N
03-M027	11	2003-12-14 13:26:11	20.5	QTR	TPT	V..N
03-M027	11	2003-12-14 13:36:11	22	QTR	TPT	V..N
03-M027	11	2003-12-14 13:46:11	24.9	QTR	TPT	V..N
03-M027	11	2003-12-14 13:56:11	25	QTR	TPT	V..N
03-M027	11	2003-12-14 14:06:11	25.6	QTR	TPT	V..N
03-M027	11	2003-12-14 14:16:11	26	QTR	TPT	V..N
03-M027	11	2003-12-14 14:26:11	26.1	QTR	TPT	V..N
03-M027	11	2003-12-14 14:36:11	26.4	QTR	TPT	V..N
03-M027	11	2003-12-14 14:46:11	26.4	QTR	TPT	V..N
03-M027	11	2003-12-14 14:56:11	26.5	QTR	TPT	V..N
03-M027	11	2003-12-14 15:06:11	25.7	QTR	TPT	V..N
03-M027	11	2003-12-14 15:16:11	24.8	QTR	TPT	V..N
03-M027	11	2003-12-14 15:26:11	24.1	QTR	TPT	V..N
03-M027	11	2003-12-14 15:36:11	23.3	QTR	TPT	V..N
03-M027	11	2003-12-14 15:46:11	22.9	QTR	TPT	V..N
03-M027	11	2003-12-14 15:56:11	22.5	QTR	TPT	V..N
03-M027	11	2003-12-14 16:06:11	22	QTR	TPT	V..N
03-M027	11	2003-12-14 16:16:11	21.9	QTR	TPT	V..N
03-M027	11	2003-12-14 16:26:11	22.1	QTR	TPT	V..N
03-M027	11	2003-12-14 16:36:11	22	QTR	TPT	V..N
03-M027	11	2003-12-14 16:46:11	21.6	QTR	TPT	V..N
03-M027	11	2003-12-14 16:56:11	21.2	QTR	TPT	V..N
03-M027	11	2003-12-14 17:06:11	20.9	QTR	TPT	V..N
03-M027	11	2003-12-14 17:16:11	20.9	QTR	TPT	V..N
03-M027	11	2003-12-14 17:26:11	20.8	QTR	TPT	V..N
03-M027	11	2003-12-14 17:36:11	20.5	QTR	TPT	V..N
03-M027	11	2003-12-14 17:46:11	20.3	QTR	TPT	V..N
03-M027	11	2003-12-14 17:56:11	20.3	QTR	TPT	V..N
03-M027	11	2003-12-14 18:06:11	20.3	QTR	TPT	V..N
03-M027	11	2003-12-14 18:16:11	20.3	QTR	TPT	V..N
03-M027	11	2003-12-14 18:26:11	20.3	QTR	TPT	V..N
03-M027	11	2003-12-14 18:36:11	20.3	QTR	TPT	V..N
03-M027	11	2003-12-14 18:46:11	20.3	QTR	TPT	V..N
03-M027	11	2003-12-14 18:56:11	20.4	QTR	TPT	V..N
03-M027	11	2003-12-14 19:06:11	20.3	QTR	TPT	V..N
03-M027	11	2003-12-14 19:16:11	20.2	QTR	TPT	V..N
03-M027	11	2003-12-14 19:26:11	20.2	QTR	TPT	V..N
03-M027	11	2003-12-14 19:36:11	20.3	QTR	TPT	V..N
03-M027	11	2003-12-14 19:46:11	20.3	QTR	TPT	V..N
03-M027	11	2003-12-14 19:56:11	20.3	QTR	TPT	V..N
03-M027	11	2003-12-14 20:06:11	20.3	QTR	TPT	V..N
03-M027	11	2003-12-14 20:16:11	20.2	QTR	TPT	V..N
03-M027	11	2003-12-14 20:26:11	20.3	QTR	TPT	V..N
03-M027	11	2003-12-14 20:36:11	20.3	QTR	TPT	V..N
03-M027	11	2003-12-14 20:46:11	20.3	QTR	TPT	V..N
03-M027	11	2003-12-14 20:56:11	20.3	QTR	TPT	V..N
03-M027	11	2003-12-14 21:06:11	20.3	QTR	TPT	V..N
03-M027	11	2003-12-14 21:16:11	20.4	QTR	TPT	V..N
03-M027	11	2003-12-14 21:26:11	20.3	QTR	TPT	V..N
03-M027	11	2003-12-14 21:36:11	20.2	QTR	TPT	V..N
03-M027	11	2003-12-14 21:46:11	20.2	QTR	TPT	V..N
03-M027	11	2003-12-14 21:56:11	20.2	QTR	TPT	V..N
03-M027	11	2003-12-14 22:06:11	20.3	QTR	TPT	V..N
03-M027	11	2003-12-14 22:16:11	20.2	QTR	TPT	V..N
03-M027	11	2003-12-14 22:26:11	20.2	QTR	TPT	V..N
03-M027	11	2003-12-14 22:36:11	20.2	QTR	TPT	V..N
03-M027	11	2003-12-14 22:46:11	20.3	QTR	TPT	V..N
03-M027	11	2003-12-14 22:56:11	20.2	QTR	TPT	V..N
03-M027	11	2003-12-14 23:06:11	20.2	QTR	TPT	V..N
03-M027	11	2003-12-14 23:16:11	20.2	QTR	TPT	V..N
03-M027	11	2003-12-14 23:26:11	20.2	QTR	TPT	V..N
03-M027	11	2003-12-14 23:36:11	20.2	QTR	TPT	V..N
03-M027	11	2003-12-14 23:46:11	20.2	QTR	TPT	V..N
03-M027	11	2003-12-14 23:56:11	20.1	QTR	TPT	V..N
03-M027	11	2003-12-15 00:06:11	20.2	QTR	TPT	V..N
03-M027	11	2003-12-15 00:16:11	20.4	QTR	TPT	V..N
03-M027	11	2003-12-15 00:26:11	20.4	QTR	TPT	V..N
03-M027	11	2003-12-15 00:36:11	20.3	QTR	TPT	V..N
03-M027	11	2003-12-15 00:46:11	20.2	QTR	TPT	V..N
03-M027	11	2003-12-15 00:56:11	20.4	QTR	TPT	V..N
03-M027	11	2003-12-15 01:06:11	20.4	QTR	TPT	V..N
03-M027	11	2003-12-15 01:16:11	20.3	QTR	TPT	V..N
03-M027	11	2003-12-15 01:26:11	20.2	QTR	TPT	V..N
03-M027	11	2003-12-15 01:36:11	20.2	QTR	TPT	V..N
03-M027	11	2003-12-15 01:46:11	20.3	QTR	TPT	V..N
03-M027	11	2003-12-15 01:56:11	20.3	QTR	TPT	V..N
03-M027	11	2003-12-15 02:06:11	20.2	QTR	TPT	V..N
03-M027	11	2003-12-15 02:16:11	20.1	QTR	TPT	V..N
03-M027	11	2003-12-15 02:26:11	20.3	QTR	TPT	V..N
03-M027	11	2003-12-15 02:36:11	20.3	QTR	TPT	V..N
03-M027	11	2003-12-15 02:46:11	20.2	QTR	TPT	V..N
03-M027	11	2003-12-15 02:56:11	20.1	QTR	TPT	V..N
03-M027	11	2003-12-15 03:06:11	20.2	QTR	TPT	V..N
03-M027	11	2003-12-15 03:16:11	20.3	QTR	TPT	V..N
03-M027	11	2003-12-15 03:26:11	20.2	QTR	TPT	V..N
03-M027	11	2003-12-15 03:36:11	20.1	QTR	TPT	V..N
03-M027	11	2003-12-15 03:46:11	20.1	QTR	TPT	V..N
03-M027	11	2003-12-15 03:56:11	20.3	QTR	TPT	V..N
03-M027	11	2003-12-15 04:06:11	20.2	QTR	TPT	V..N
03-M027	11	2003-12-15 04:16:11	20.1	QTR	TPT	V..N
03-M027	11	2003-12-15 04:26:11	20.1	QTR	TPT	V..N
03-M027	11	2003-12-15 04:36:11	20.3	QTR	TPT	V..N
03-M027	11	2003-12-15 04:46:11	20.3	QTR	TPT	V..N
03-M027	11	2003-12-15 04:56:11	20.2	QTR	TPT	V..N
03-M027	11	2003-12-15 05:06:11	20.1	QTR	TPT	V..N
03-M027	11	2003-12-15 05:16:11	20.2	QTR	TPT	V..N
03-M027	11	2003-12-15 05:26:11	20.3	QTR	TPT	V..N
03-M027	11	2003-12-15 05:36:11	20.2	QTR	TPT	V..N
03-M027	11	2003-12-15 05:46:11	20.1	QTR	TPT	V..N
03-M027	11	2003-12-15 05:56:11	20.1	QTR	TPT	V..N
03-M027	11	2003-12-15 06:06:11	20.3	QTR	TPT	V..N
03-M027	11	2003-12-15 06:16:11	20.2	QTR	TPT	V..N
03-M027	11	2003-12-15 06:26:11	20.1	QTR	TPT	V..N
03-M027	11	2003-12-15 06:36:11	20.1	QTR	TPT	V..N
03-M027	11	2003-12-15 06:46:11	20.3	QTR	TPT	V..N
03-M027	11	2003-12-15 06:56:11	20.3	QTR	TPT	V..N
03-M027	11	2003-12-15 07:06:11	20.1	QTR	TPT	V..N
03-M027	11	2003-12-15 07:16:11	20.1	QTR	TPT	V..N
03-M027	11	2003-12-15 07:26:11	20.2	QTR	TPT	V..N
03-M027	11	2003-12-15 07:36:11	20.3	QTR	TPT	V..N
03-M027	11	2003-12-15 07:46:11	20.1	QTR	TPT	V..N
03-M027	11	2003-12-15 07:56:11	20.1	QTR	TPT	V..N
03-M027	11	2003-12-15 08:06:11	20.2	QTR	TPT	V..N
03-M027	11	2003-12-15 08:16:11	20.3	QTR	TPT	V..N
03-M027	11	2003-12-15 08:26:11	20.2	QTR	TPT	V..N
03-M027	11	2003-12-15 08:36:11	20.1	QTR	TPT	V..N
03-M027	11	2003-12-15 08:46:11	20.1	QTR	TPT	V..N
03-M027	11	2003-12-15 08:56:11	20.3	QTR	TPT	V..N
03-M027	11	2003-12-15 09:06:11	20.2	QTR	TPT	V..N
03-M027	11	2003-12-15 09:16:11	20	QTR	TPT	V..N
03-M027	11	2003-12-15 09:26:11	20.1	QTR	TPT	V..N
03-M027	11	2003-12-15 09:36:11	20.2	QTR	TPT	V..N
03-M027	11	2003-12-15 09:46:11	20.2	QTR	TPT	V..N
03-M027	11	2003-12-15 09:56:11	20	QTR	TPT	V..N
03-M027	11	2003-12-15 10:06:11	19.8	QTR	TPT	V..N
03-M027	11	2003-12-15 10:16:11	18.1	QTR	TPT	V..N
03-M027	11	2003-12-15 10:26:11	16.8	QTR	TPT	V..N
03-M027	11	2003-12-15 10:36:11	16.4	QTR	TPT	V..N
03-M027	11	2003-12-15 10:46:11	15.9	QTR	TPT	V..N
03-M027	11	2003-12-15 10:56:11	15.7	QTR	TPT	V..N
03-M027	11	2003-12-15 11:06:11	16.3	QTR	TPT	V..N
03-M027	11	2003-12-15 11:16:11	18.5	QTR	TPT	V..N
03-M027	11	2003-12-15 11:26:11	19.8	QTR	TPT	V..N
03-M027	11	2003-12-15 11:36:11	20.2	QTR	TPT	V..N
03-M027	11	2003-12-15 11:46:11	20.5	QTR	TPT	V..N
03-M027	11	2003-12-15 11:56:11	23	QTR	TPT	V..N
03-M027	11	2003-12-15 12:06:11	24.7	QTR	TPT	V..N
03-M027	11	2003-12-15 12:16:11	24.8	QTR	TPT	V..N
03-M027	11	2003-12-15 12:26:11	24.4	QTR	TPT	V..N
03-M027	11	2003-12-15 12:36:11	23.5	QTR	TPT	V..N
03-M027	11	2003-12-15 12:46:11	23.3	QTR	TPT	V..N
03-M027	11	2003-12-15 12:56:11	23.5	QTR	TPT	V..N
03-M027	11	2003-12-15 13:06:11	24	QTR	TPT	V..N
03-M027	11	2003-12-15 13:16:11	25.3	QTR	TPT	V..N
03-M027	11	2003-12-15 13:26:11	25.7	QTR	TPT	V..N
03-M027	11	2003-12-15 13:36:11	25.6	QTR	TPT	V..N
03-M027	11	2003-12-15 13:46:11	25.1	QTR	TPT	V..N
03-M027	11	2003-12-15 13:56:11	23.9	QTR	TPT	V..N
03-M027	11	2003-12-15 14:06:11	24.3	QTR	TPT	V..N
03-M027	11	2003-12-15 14:16:11	24.4	QTR	TPT	V..N
03-M027	11	2003-12-15 14:26:11	23.9	QTR	TPT	V..N
03-M027	11	2003-12-15 14:36:11	24.2	QTR	TPT	V..N
03-M027	11	2003-12-15 14:46:11	24.8	QTR	TPT	V..N
03-M027	11	2003-12-15 14:56:11	24.3	QTR	TPT	V..N
03-M027	11	2003-12-15 15:06:11	23.7	QTR	TPT	V..N
03-M027	11	2003-12-15 15:16:11	22.9	QTR	TPT	V..N
03-M027	11	2003-12-15 15:26:11	22.4	QTR	TPT	V..N
03-M027	11	2003-12-15 15:36:11	22	QTR	TPT	V..N
03-M027	11	2003-12-15 15:46:11	22	QTR	TPT	V..N
03-M027	11	2003-12-15 15:56:11	21.7	QTR	TPT	V..N
03-M027	11	2003-12-15 16:06:11	21.4	QTR	TPT	V..N
03-M027	11	2003-12-15 16:16:11	21.2	QTR	TPT	V..N
03-M027	11	2003-12-15 16:26:11	21.1	QTR	TPT	V..N
03-M027	11	2003-12-15 16:36:11	21	QTR	TPT	V..N
03-M027	11	2003-12-15 16:46:11	20.8	QTR	TPT	V..N
03-M027	11	2003-12-15 16:56:11	20.7	QTR	TPT	V..N
03-M027	11	2003-12-15 17:06:11	20.4	QTR	TPT	V..N
03-M027	11	2003-12-15 17:16:11	20.4	QTR	TPT	V..N
03-M027	11	2003-12-15 17:26:11	20.4	QTR	TPT	V..N
03-M027	11	2003-12-15 17:36:11	20.2	QTR	TPT	V..N
03-M027	11	2003-12-15 17:46:11	20	QTR	TPT	V..N
03-M027	11	2003-12-15 17:56:11	20	QTR	TPT	V..N
03-M027	11	2003-12-15 18:06:11	20	QTR	TPT	V..N
03-M027	11	2003-12-15 18:16:11	20	QTR	TPT	V..N
03-M027	11	2003-12-15 18:26:11	19.8	QTR	TPT	V..N
03-M027	11	2003-12-15 18:36:11	19.8	QTR	TPT	V..N
03-M027	11	2003-12-15 18:46:11	19.9	QTR	TPT	V..N
03-M027	11	2003-12-15 18:56:11	19.9	QTR	TPT	V..N
03-M027	11	2003-12-15 19:06:11	19.9	QTR	TPT	V..N
03-M027	11	2003-12-15 19:16:11	19.9	QTR	TPT	V..N
03-M027	11	2003-12-15 19:26:11	19.9	QTR	TPT	V..N
03-M027	11	2003-12-15 19:36:11	20	QTR	TPT	V..N
03-M027	11	2003-12-15 19:46:11	19.9	QTR	TPT	V..N
03-M027	11	2003-12-15 19:56:11	19.8	QTR	TPT	V..N
03-M027	11	2003-12-15 20:06:11	19.9	QTR	TPT	V..N
03-M027	11	2003-12-15 20:16:11	19.9	QTR	TPT	V..N
03-M027	11	2003-12-15 20:26:11	19.8	QTR	TPT	V..N
03-M027	11	2003-12-15 20:36:11	19.8	QTR	TPT	V..N
03-M027	11	2003-12-15 20:46:11	19.8	QTR	TPT	V..N
03-M027	11	2003-12-15 20:56:11	19.9	QTR	TPT	V..N
03-M027	11	2003-12-15 21:06:11	19.8	QTR	TPT	V..N
03-M027	11	2003-12-15 21:16:11	19.7	QTR	TPT	V..N
03-M027	11	2003-12-15 21:26:11	19.8	QTR	TPT	V..N
03-M027	11	2003-12-15 21:36:11	19.9	QTR	TPT	V..N
03-M027	11	2003-12-15 21:46:11	19.7	QTR	TPT	V..N
03-M027	11	2003-12-15 21:56:11	19.7	QTR	TPT	V..N
03-M027	11	2003-12-15 22:06:11	19.7	QTR	TPT	V..N
03-M027	11	2003-12-15 22:16:11	19.8	QTR	TPT	V..N
03-M027	11	2003-12-15 22:26:11	19.7	QTR	TPT	V..N
03-M027	11	2003-12-15 22:36:11	19.6	QTR	TPT	V..N
03-M027	11	2003-12-15 22:46:11	19.7	QTR	TPT	V..N
03-M027	11	2003-12-15 22:56:11	19.8	QTR	TPT	V..N
03-M027	11	2003-12-15 23:06:11	19.7	QTR	TPT	V..N
03-M027	11	2003-12-15 23:16:11	19.6	QTR	TPT	V..N
03-M027	11	2003-12-15 23:26:11	19.7	QTR	TPT	V..N
03-M027	11	2003-12-15 23:36:11	19.7	QTR	TPT	V..N
03-M027	11	2003-12-15 23:46:11	19.6	QTR	TPT	V..N
03-M027	11	2003-12-15 23:56:11	19.6	QTR	TPT	V..N
03-M027	11	2003-12-16 00:06:11	19.7	QTR	TPT	V..N
03-M027	11	2003-12-16 00:16:11	19.9	QTR	TPT	V..N
03-M027	11	2003-12-16 00:26:11	19.8	QTR	TPT	V..N
03-M027	11	2003-12-16 00:36:11	19.8	QTR	TPT	V..N
03-M027	11	2003-12-16 00:46:11	19.9	QTR	TPT	V..N
03-M027	11	2003-12-16 00:56:11	20	QTR	TPT	V..N
03-M027	11	2003-12-16 01:06:11	19.8	QTR	TPT	V..N
03-M027	11	2003-12-16 01:16:11	19.8	QTR	TPT	V..N
03-M027	11	2003-12-16 01:26:11	19.9	QTR	TPT	V..N
03-M027	11	2003-12-16 01:36:11	20	QTR	TPT	V..N
03-M027	11	2003-12-16 01:46:11	19.9	QTR	TPT	V..N
03-M027	11	2003-12-16 01:56:11	19.8	QTR	TPT	V..N
03-M027	11	2003-12-16 02:06:11	20	QTR	TPT	V..N
03-M027	11	2003-12-16 02:16:11	20	QTR	TPT	V..N
03-M027	11	2003-12-16 02:26:11	19.9	QTR	TPT	V..N
03-M027	11	2003-12-16 02:36:11	19.9	QTR	TPT	V..N
03-M027	11	2003-12-16 02:46:11	20	QTR	TPT	V..N
03-M027	11	2003-12-16 02:56:11	20	QTR	TPT	V..N
03-M027	11	2003-12-16 03:06:11	19.8	QTR	TPT	V..N
03-M027	11	2003-12-16 03:16:11	19.8	QTR	TPT	V..N
03-M027	11	2003-12-16 03:26:11	19.9	QTR	TPT	V..N
03-M027	11	2003-12-16 03:36:11	19.9	QTR	TPT	V..N
03-M027	11	2003-12-16 03:46:11	19.7	QTR	TPT	V..N
03-M027	11	2003-12-16 03:56:11	19.7	QTR	TPT	V..N
03-M027	11	2003-12-16 04:06:11	19.9	QTR	TPT	V..N
03-M027	11	2003-12-16 04:16:11	19.8	QTR	TPT	V..N
03-M027	11	2003-12-16 04:26:11	19.7	QTR	TPT	V..N
03-M027	11	2003-12-16 04:36:11	19.7	QTR	TPT	V..N
03-M027	11	2003-12-16 04:46:11	19.8	QTR	TPT	V..N
03-M027	11	2003-12-16 04:56:11	19.8	QTR	TPT	V..N
03-M027	11	2003-12-16 05:06:11	19.7	QTR	TPT	V..N
03-M027	11	2003-12-16 05:16:11	19.7	QTR	TPT	V..N
03-M027	11	2003-12-16 05:26:11	19.9	QTR	TPT	V..N
03-M027	11	2003-12-16 05:36:11	19.8	QTR	TPT	V..N
03-M027	11	2003-12-16 05:46:11	19.7	QTR	TPT	V..N
03-M027	11	2003-12-16 05:56:11	19.8	QTR	TPT	V..N
03-M027	11	2003-12-16 06:06:11	19.9	QTR	TPT	V..N
03-M027	11	2003-12-16 06:16:11	19.7	QTR	TPT	V..N
03-M027	11	2003-12-16 06:26:11	19.7	QTR	TPT	V..N
03-M027	11	2003-12-16 06:36:11	19.8	QTR	TPT	V..N
03-M027	11	2003-12-16 06:46:11	19.9	QTR	TPT	V..N
03-M027	11	2003-12-16 06:56:11	19.7	QTR	TPT	V..N
03-M027	11	2003-12-16 07:06:11	19.7	QTR	TPT	V..N
03-M027	11	2003-12-16 07:16:11	19.9	QTR	TPT	V..N
03-M027	11	2003-12-16 07:26:11	19.9	QTR	TPT	V..N
03-M027	11	2003-12-16 07:36:11	19.7	QTR	TPT	V..N
03-M027	11	2003-12-16 07:46:11	19.7	QTR	TPT	V..N
03-M027	11	2003-12-16 07:56:11	19.9	QTR	TPT	V..N
03-M027	11	2003-12-16 08:06:11	19.9	QTR	TPT	V..N
03-M027	11	2003-12-16 08:16:11	19.7	QTR	TPT	V..N
03-M027	11	2003-12-16 08:26:11	19.7	QTR	TPT	V..N
03-M027	11	2003-12-16 08:36:11	19.8	QTR	TPT	V..N
03-M027	11	2003-12-16 08:46:11	19.9	QTR	TPT	V..N
03-M027	11	2003-12-16 08:56:11	19.9	QTR	TPT	V..N
03-M027	11	2003-12-16 09:06:11	19.8	QTR	TPT	V..N
03-M027	11	2003-12-16 09:16:11	19.8	QTR	TPT	V..N
03-M027	11	2003-12-16 09:26:11	19.8	QTR	TPT	V..N
03-M027	11	2003-12-16 09:36:11	19.7	QTR	TPT	V..N
03-M027	11	2003-12-16 09:46:11	19.7	QTR	TPT	V..N
03-M027	11	2003-12-16 09:56:11	19.6	QTR	TPT	V..N
03-M027	11	2003-12-16 10:06:11	18.2	QTR	TPT	V..N
03-M027	11	2003-12-16 10:16:11	17.7	QTR	TPT	V..N
03-M027	11	2003-12-16 10:26:11	18.8	QTR	TPT	V..N
03-M027	11	2003-12-16 10:36:11	19.4	QTR	TPT	V..N
03-M027	11	2003-12-16 10:46:11	19.7	QTR	TPT	V..N
03-M027	11	2003-12-16 10:56:11	19.9	QTR	TPT	V..N
03-M027	11	2003-12-16 11:06:11	20.2	QTR	TPT	V..N
03-M027	11	2003-12-16 11:16:11	20.7	QTR	TPT	V..N
03-M027	11	2003-12-16 11:26:11	21.4	QTR	TPT	V..N
03-M027	11	2003-12-16 11:36:11	21.5	QTR	TPT	V..N
03-M027	11	2003-12-16 11:46:11	21.6	QTR	TPT	V..N
03-M027	11	2003-12-16 11:56:11	22.2	QTR	TPT	V..N
03-M027	11	2003-12-16 12:06:11	23.2	QTR	TPT	V..N
03-M027	11	2003-12-16 12:16:11	24.6	QTR	TPT	V..N
03-M027	11	2003-12-16 12:26:11	25.9	QTR	TPT	V..N
03-M027	11	2003-12-16 12:36:11	27.2	QTR	TPT	V..N
03-M027	11	2003-12-16 12:46:11	28.5	QTR	TPT	V..N
03-M027	11	2003-12-16 12:56:11	29.2	QTR	TPT	V..N
03-M027	11	2003-12-16 13:06:11	29.6	QTR	TPT	V..N
03-M027	11	2003-12-16 13:16:11	30.1	QTR	TPT	V..N
03-M027	11	2003-12-16 13:26:11	30.4	QTR	TPT	V..N
03-M027	11	2003-12-16 13:36:11	30.5	QTR	TPT	V..N
03-M027	11	2003-12-16 13:46:11	29.9	QTR	TPT	V..N
03-M027	11	2003-12-16 13:56:11	28.9	QTR	TPT	V..N
03-M027	11	2003-12-16 14:06:11	29.4	QTR	TPT	V..N
03-M027	11	2003-12-16 14:16:11	29.6	QTR	TPT	V..N
03-M027	11	2003-12-16 14:26:11	29.5	QTR	TPT	V..N
03-M027	11	2003-12-16 14:36:11	29.3	QTR	TPT	V..N
03-M027	11	2003-12-16 14:46:11	29.1	QTR	TPT	V..N
03-M027	11	2003-12-16 14:56:11	28.6	QTR	TPT	V..N
03-M027	11	2003-12-16 15:06:11	27.6	QTR	TPT	V..N
03-M027	11	2003-12-16 15:16:11	26.2	QTR	TPT	V..N
03-M027	11	2003-12-16 15:26:11	25	QTR	TPT	V..N
03-M027	11	2003-12-16 15:36:11	24	QTR	TPT	V..N
03-M027	11	2003-12-16 15:46:11	23.3	QTR	TPT	V..N
03-M027	11	2003-12-16 15:56:11	22.8	QTR	TPT	V..N
03-M027	11	2003-12-16 16:06:11	22.4	QTR	TPT	V..N
03-M027	11	2003-12-16 16:16:11	22.2	QTR	TPT	V..N
03-M027	11	2003-12-16 16:26:11	21.9	QTR	TPT	V..N
03-M027	11	2003-12-16 16:36:11	21.6	QTR	TPT	V..N
03-M027	11	2003-12-16 16:46:11	21.2	QTR	TPT	V..N
03-M027	11	2003-12-16 16:56:11	21.1	QTR	TPT	V..N
03-M027	11	2003-12-16 17:06:11	20.9	QTR	TPT	V..N
03-M027	11	2003-12-16 17:16:11	20.5	QTR	TPT	V..N
03-M027	11	2003-12-16 17:26:11	20.4	QTR	TPT	V..N
03-M027	11	2003-12-16 17:36:11	20.4	QTR	TPT	V..N
03-M027	11	2003-12-16 17:46:11	20.3	QTR	TPT	V..N
03-M027	11	2003-12-16 17:56:11	20.1	QTR	TPT	V..N
03-M027	11	2003-12-16 18:06:11	20	QTR	TPT	V..N
03-M027	11	2003-12-16 18:16:11	20.1	QTR	TPT	V..N
03-M027	11	2003-12-16 18:26:11	20	QTR	TPT	V..N
03-M027	11	2003-12-16 18:36:11	19.8	QTR	TPT	V..N
03-M027	11	2003-12-16 18:46:11	19.8	QTR	TPT	V..N
03-M027	11	2003-12-16 18:56:11	19.9	QTR	TPT	V..N
03-M027	11	2003-12-16 19:06:11	20	QTR	TPT	V..N
03-M027	11	2003-12-16 19:16:11	19.9	QTR	TPT	V..N
03-M027	11	2003-12-16 19:26:11	19.9	QTR	TPT	V..N
03-M027	11	2003-12-16 19:36:11	20	QTR	TPT	V..N
03-M027	11	2003-12-16 19:46:11	20.1	QTR	TPT	V..N
03-M027	11	2003-12-16 19:56:11	20	QTR	TPT	V..N
03-M027	11	2003-12-16 20:06:11	20	QTR	TPT	V..N
03-M027	11	2003-12-16 20:16:11	20.1	QTR	TPT	V..N
03-M027	11	2003-12-16 20:26:11	20.3	QTR	TPT	V..N
03-M027	11	2003-12-16 20:36:11	20.2	QTR	TPT	V..N
03-M027	11	2003-12-16 20:46:11	20.1	QTR	TPT	V..N
03-M027	11	2003-12-16 20:56:11	20.1	QTR	TPT	V..N
03-M027	11	2003-12-16 21:06:11	20.2	QTR	TPT	V..N
03-M027	11	2003-12-16 21:16:11	20.2	QTR	TPT	V..N
03-M027	11	2003-12-16 21:26:11	20.1	QTR	TPT	V..N
03-M027	11	2003-12-16 21:36:11	20.1	QTR	TPT	V..N
03-M027	11	2003-12-16 21:46:11	20.2	QTR	TPT	V..N
03-M027	11	2003-12-16 21:56:11	20.2	QTR	TPT	V..N
03-M027	11	2003-12-16 22:06:11	20.1	QTR	TPT	V..N
03-M027	11	2003-12-16 22:16:11	20.1	QTR	TPT	V..N
03-M027	11	2003-12-16 22:26:11	20.2	QTR	TPT	V..N
03-M027	11	2003-12-16 22:36:11	20.2	QTR	TPT	V..N
03-M027	11	2003-12-16 22:46:11	20	QTR	TPT	V..N
03-M027	11	2003-12-16 22:56:11	20.1	QTR	TPT	V..N
03-M027	11	2003-12-16 23:06:11	20.2	QTR	TPT	V..N
03-M027	11	2003-12-16 23:16:11	20.2	QTR	TPT	V..N
03-M027	11	2003-12-16 23:26:11	20.1	QTR	TPT	V..N
03-M027	11	2003-12-16 23:36:11	20	QTR	TPT	V..N
03-M027	11	2003-12-16 23:46:11	20.1	QTR	TPT	V..N
03-M027	11	2003-12-16 23:56:11	20.2	QTR	TPT	V..N
03-M027	11	2003-12-17 00:06:11	20.1	QTR	TPT	V..N
03-M027	11	2003-12-17 00:16:11	19.9	QTR	TPT	V..N
03-M027	11	2003-12-17 00:26:11	19.9	QTR	TPT	V..N
03-M027	11	2003-12-17 00:36:11	20	QTR	TPT	V..N
03-M027	11	2003-12-17 00:46:11	20	QTR	TPT	V..N
03-M027	11	2003-12-17 00:56:11	19.9	QTR	TPT	V..N
03-M027	11	2003-12-17 01:06:11	19.8	QTR	TPT	V..N
03-M027	11	2003-12-17 01:16:11	19.9	QTR	TPT	V..N
03-M027	11	2003-12-17 01:26:11	20	QTR	TPT	V..N
03-M027	11	2003-12-17 01:36:11	19.9	QTR	TPT	V..N
03-M027	11	2003-12-17 01:46:11	19.8	QTR	TPT	V..N
03-M027	11	2003-12-17 01:56:11	19.9	QTR	TPT	V..N
03-M027	11	2003-12-17 02:06:11	20	QTR	TPT	V..N
03-M027	11	2003-12-17 02:16:11	19.9	QTR	TPT	V..N
03-M027	11	2003-12-17 02:26:11	19.8	QTR	TPT	V..N
03-M027	11	2003-12-17 02:36:11	19.9	QTR	TPT	V..N
03-M027	11	2003-12-17 02:46:11	20.1	QTR	TPT	V..N
03-M027	11	2003-12-17 02:56:11	19.9	QTR	TPT	V..N
03-M027	11	2003-12-17 03:06:11	19.8	QTR	TPT	V..N
03-M027	11	2003-12-17 03:16:11	19.9	QTR	TPT	V..N
03-M027	11	2003-12-17 03:26:11	20	QTR	TPT	V..N
03-M027	11	2003-12-17 03:36:11	20	QTR	TPT	V..N
03-M027	11	2003-12-17 03:46:11	19.8	QTR	TPT	V..N
03-M027	11	2003-12-17 03:56:11	19.8	QTR	TPT	V..N
03-M027	11	2003-12-17 04:06:11	20	QTR	TPT	V..N
03-M027	11	2003-12-17 04:16:11	20	QTR	TPT	V..N
03-M027	11	2003-12-17 04:26:11	19.8	QTR	TPT	V..N
03-M027	11	2003-12-17 04:36:11	19.8	QTR	TPT	V..N
03-M027	11	2003-12-17 04:46:11	20	QTR	TPT	V..N
03-M027	11	2003-12-17 04:56:11	20	QTR	TPT	V..N
03-M027	11	2003-12-17 05:06:11	19.9	QTR	TPT	V..N
03-M027	11	2003-12-17 05:16:11	19.8	QTR	TPT	V..N
03-M027	11	2003-12-17 05:26:11	19.9	QTR	TPT	V..N
03-M027	11	2003-12-17 05:36:11	20.1	QTR	TPT	V..N
03-M027	11	2003-12-17 05:46:11	19.9	QTR	TPT	V..N
03-M027	11	2003-12-17 05:56:11	19.8	QTR	TPT	V..N
03-M027	11	2003-12-17 06:06:11	19.9	QTR	TPT	V..N
03-M027	11	2003-12-17 06:16:11	20.1	QTR	TPT	V..N
03-M027	11	2003-12-17 06:26:11	20	QTR	TPT	V..N
03-M027	11	2003-12-17 06:36:11	19.9	QTR	TPT	V..N
03-M027	11	2003-12-17 06:46:11	19.9	QTR	TPT	V..N
03-M027	11	2003-12-17 06:56:11	20.1	QTR	TPT	V..N
03-M027	11	2003-12-17 07:06:11	20.1	QTR	TPT	V..N
03-M027	11	2003-12-17 07:16:11	19.9	QTR	TPT	V..N
03-M027	11	2003-12-17 07:26:11	19.9	QTR	TPT	V..N
03-M027	11	2003-12-17 07:36:11	20.1	QTR	TPT	V..N
03-M027	11	2003-12-17 07:46:11	20.2	QTR	TPT	V..N
03-M027	11	2003-12-17 07:56:11	20.2	QTR	TPT	V..N
03-M027	11	2003-12-17 08:06:11	19.9	QTR	TPT	V..N
03-M027	11	2003-12-17 08:16:11	19.9	QTR	TPT	V..N
03-M027	11	2003-12-17 08:26:11	20	QTR	TPT	V..N
03-M027	11	2003-12-17 08:36:11	20	QTR	TPT	V..N
03-M027	11	2003-12-17 08:46:11	17.8	QTR	TPT	V..N
03-M027	11	2003-12-17 08:56:11	16.4	QTR	TPT	V..N
03-M027	11	2003-12-17 09:06:11	18.2	QTR	TPT	V..N
03-M027	11	2003-12-17 09:16:11	18.8	QTR	TPT	V..N
03-M027	11	2003-12-17 09:26:11	19.2	QTR	TPT	V..N
03-M027	11	2003-12-17 09:36:11	19.4	QTR	TPT	V..N
03-M027	11	2003-12-17 09:46:11	19.5	QTR	TPT	V..N
03-M027	11	2003-12-17 09:56:11	19.6	QTR	TPT	V..N
03-M027	11	2003-12-17 10:06:11	19.8	QTR	TPT	V..N
03-M027	11	2003-12-17 10:16:11	20.7	QTR	TPT	V..N
03-M027	11	2003-12-17 10:26:11	21.2	QTR	TPT	V..N
03-M027	11	2003-12-17 10:36:11	20.9	QTR	TPT	V..N
03-M027	11	2003-12-17 10:46:11	20.6	QTR	TPT	V..N
03-M027	11	2003-12-17 10:56:11	20.5	QTR	TPT	V..N
03-M027	11	2003-12-17 11:06:11	21.4	QTR	TPT	V..N
03-M027	11	2003-12-17 11:16:11	22.3	QTR	TPT	V..N
03-M027	11	2003-12-17 11:26:11	23.5	QTR	TPT	V..N
03-M027	11	2003-12-17 11:36:11	24.8	QTR	TPT	V..N
03-M027	11	2003-12-17 11:46:11	26.4	QTR	TPT	V..N
03-M027	11	2003-12-17 11:56:11	26.7	QTR	TPT	V..N
03-M027	11	2003-12-17 12:06:11	27.2	QTR	TPT	V..N
03-M027	11	2003-12-17 12:16:11	28.2	QTR	TPT	V..N
03-M027	11	2003-12-17 12:26:11	28.9	QTR	TPT	V..N
03-M027	11	2003-12-17 12:36:11	29.9	QTR	TPT	V..N
03-M027	11	2003-12-17 12:46:11	30.6	QTR	TPT	V..N
03-M027	11	2003-12-17 12:56:11	30.7	QTR	TPT	V..N
03-M027	11	2003-12-17 13:06:11	30.3	QTR	TPT	V..N
03-M027	11	2003-12-17 13:16:11	30	QTR	TPT	V..N
03-M027	11	2003-12-17 13:26:11	30.8	QTR	TPT	V..N
03-M027	11	2003-12-17 13:36:11	31.1	QTR	TPT	V..N
03-M027	11	2003-12-17 13:46:11	30.9	QTR	TPT	V..N
03-M027	11	2003-12-17 13:56:11	30.8	QTR	TPT	V..N
03-M027	11	2003-12-17 14:06:11	30.7	QTR	TPT	V..N
03-M027	11	2003-12-17 14:16:11	30.6	QTR	TPT	V..N
03-M027	11	2003-12-17 14:26:11	29.9	QTR	TPT	V..N
03-M027	11	2003-12-17 14:36:11	29.2	QTR	TPT	V..N
03-M027	11	2003-12-17 14:46:11	28.4	QTR	TPT	V..N
03-M027	11	2003-12-17 14:56:11	28.1	QTR	TPT	V..N
03-M027	11	2003-12-17 15:06:11	27.3	QTR	TPT	V..N
03-M027	11	2003-12-17 15:16:11	25.9	QTR	TPT	V..N
03-M027	11	2003-12-17 15:26:11	24.8	QTR	TPT	V..N
03-M027	11	2003-12-17 15:36:11	24.1	QTR	TPT	V..N
03-M027	11	2003-12-17 15:46:11	23.7	QTR	TPT	V..N
03-M027	11	2003-12-17 15:56:11	23.6	QTR	TPT	V..N
03-M027	11	2003-12-17 16:06:11	23.6	QTR	TPT	V..N
03-M027	11	2003-12-17 16:16:11	23	QTR	TPT	V..N
03-M027	11	2003-12-17 16:26:11	22.7	QTR	TPT	V..N
03-M027	11	2003-12-17 16:36:11	22.4	QTR	TPT	V..N
03-M027	11	2003-12-17 16:46:11	22.3	QTR	TPT	V..N
03-M027	11	2003-12-17 16:56:11	22.1	QTR	TPT	V..N
03-M027	11	2003-12-17 17:06:11	21.6	QTR	TPT	V..N
03-M027	11	2003-12-17 17:16:11	21.2	QTR	TPT	V..N
03-M027	11	2003-12-17 17:26:11	21.1	QTR	TPT	V..N
03-M027	11	2003-12-17 17:36:11	20.9	QTR	TPT	V..N
03-M027	11	2003-12-17 17:46:11	20.6	QTR	TPT	V..N
03-M027	11	2003-12-17 17:56:11	20.4	QTR	TPT	V..N
03-M027	11	2003-12-17 18:06:11	20.5	QTR	TPT	V..N
03-M027	11	2003-12-17 18:16:11	20.4	QTR	TPT	V..N
03-M027	11	2003-12-17 18:26:11	20.2	QTR	TPT	V..N
03-M027	11	2003-12-17 18:36:11	20.1	QTR	TPT	V..N
03-M027	11	2003-12-17 18:46:11	20.2	QTR	TPT	V..N
03-M027	11	2003-12-17 18:56:11	20.2	QTR	TPT	V..N
03-M027	11	2003-12-17 19:06:11	20.1	QTR	TPT	V..N
03-M027	11	2003-12-17 19:16:11	19.9	QTR	TPT	V..N
03-M027	11	2003-12-17 19:26:11	20	QTR	TPT	V..N
03-M027	11	2003-12-17 19:36:11	20.1	QTR	TPT	V..N
03-M027	11	2003-12-17 19:46:11	20.1	QTR	TPT	V..N
03-M027	11	2003-12-17 19:56:11	20	QTR	TPT	V..N
03-M027	11	2003-12-17 20:06:11	19.9	QTR	TPT	V..N
03-M027	11	2003-12-17 20:16:11	19.9	QTR	TPT	V..N
03-M027	11	2003-12-17 20:26:11	20	QTR	TPT	V..N
03-M027	11	2003-12-17 20:36:11	20	QTR	TPT	V..N
03-M027	11	2003-12-17 20:46:11	20	QTR	TPT	V..N
03-M027	11	2003-12-17 20:56:11	20	QTR	TPT	V..N
03-M027	11	2003-12-17 21:06:11	20.1	QTR	TPT	V..N
03-M027	11	2003-12-17 21:16:11	20.1	QTR	TPT	V..N
03-M027	11	2003-12-17 21:26:11	20	QTR	TPT	V..N
03-M027	11	2003-12-17 21:36:11	20	QTR	TPT	V..N
03-M027	11	2003-12-17 21:46:11	20.1	QTR	TPT	V..N
03-M027	11	2003-12-17 21:56:11	20.1	QTR	TPT	V..N
03-M027	11	2003-12-17 22:06:11	20	QTR	TPT	V..N
03-M027	11	2003-12-17 22:16:11	20	QTR	TPT	V..N
03-M027	11	2003-12-17 22:26:11	20.1	QTR	TPT	V..N
03-M027	11	2003-12-17 22:36:11	20.2	QTR	TPT	V..N
03-M027	11	2003-12-17 22:46:11	20.1	QTR	TPT	V..N
03-M027	11	2003-12-17 22:56:11	20.1	QTR	TPT	V..N
03-M027	11	2003-12-17 23:06:11	20.3	QTR	TPT	V..N
03-M027	11	2003-12-17 23:16:11	20.4	QTR	TPT	V..N
03-M027	11	2003-12-17 23:26:11	20.3	QTR	TPT	V..N
03-M027	11	2003-12-17 23:36:11	20.2	QTR	TPT	V..N
03-M027	11	2003-12-17 23:46:11	20.2	QTR	TPT	V..N
03-M027	11	2003-12-17 23:56:11	20.3	QTR	TPT	V..N
03-M027	11	2003-12-18 00:06:11	20.3	QTR	TPT	V..N
03-M027	11	2003-12-18 00:16:11	20.2	QTR	TPT	V..N
03-M027	11	2003-12-18 00:26:11	20.1	QTR	TPT	V..N
03-M027	11	2003-12-18 00:36:11	20.2	QTR	TPT	V..N
03-M027	11	2003-12-18 00:46:11	20.3	QTR	TPT	V..N
03-M027	11	2003-12-18 00:56:11	20.3	QTR	TPT	V..N
03-M027	11	2003-12-18 01:06:11	20.1	QTR	TPT	V..N
03-M027	11	2003-12-18 01:16:11	20.1	QTR	TPT	V..N
03-M027	11	2003-12-18 01:26:11	20.2	QTR	TPT	V..N
03-M027	11	2003-12-18 01:36:11	20.3	QTR	TPT	V..N
03-M027	11	2003-12-18 01:46:11	20.3	QTR	TPT	V..N
03-M027	11	2003-12-18 01:56:11	20.1	QTR	TPT	V..N
03-M027	11	2003-12-18 02:06:11	20.2	QTR	TPT	V..N
03-M027	11	2003-12-18 02:16:11	20.3	QTR	TPT	V..N
03-M027	11	2003-12-18 02:26:11	20.4	QTR	TPT	V..N
03-M027	11	2003-12-18 02:36:11	20.3	QTR	TPT	V..N
03-M027	11	2003-12-18 02:46:11	20.2	QTR	TPT	V..N
03-M027	11	2003-12-18 02:56:11	20.3	QTR	TPT	V..N
03-M027	11	2003-12-18 03:06:11	20.4	QTR	TPT	V..N
03-M027	11	2003-12-18 03:16:11	20.3	QTR	TPT	V..N
03-M027	11	2003-12-18 03:26:11	20.2	QTR	TPT	V..N
03-M027	11	2003-12-18 03:36:11	20.3	QTR	TPT	V..N
03-M027	11	2003-12-18 03:46:11	20.4	QTR	TPT	V..N
03-M027	11	2003-12-18 03:56:11	20.3	QTR	TPT	V..N
03-M027	11	2003-12-18 04:06:11	20.2	QTR	TPT	V..N
03-M027	11	2003-12-18 04:16:11	20.3	QTR	TPT	V..N
03-M027	11	2003-12-18 04:26:11	20.4	QTR	TPT	V..N
03-M027	11	2003-12-18 04:36:11	20.3	QTR	TPT	V..N
03-M027	11	2003-12-18 04:46:11	20.3	QTR	TPT	V..N
03-M027	11	2003-12-18 04:56:11	20.4	QTR	TPT	V..N
03-M027	11	2003-12-18 05:06:11	20.5	QTR	TPT	V..N
03-M027	11	2003-12-18 05:16:11	20.4	QTR	TPT	V..N
03-M027	11	2003-12-18 05:26:11	20.2	QTR	TPT	V..N
03-M027	11	2003-12-18 05:36:11	20.3	QTR	TPT	V..N
03-M027	11	2003-12-18 05:46:11	20.4	QTR	TPT	V..N
03-M027	11	2003-12-18 05:56:11	20.3	QTR	TPT	V..N
03-M027	11	2003-12-18 06:06:11	20.2	QTR	TPT	V..N
03-M027	11	2003-12-18 06:16:11	20.3	QTR	TPT	V..N
03-M027	11	2003-12-18 06:26:11	20.4	QTR	TPT	V..N
03-M027	11	2003-12-18 06:36:11	20.3	QTR	TPT	V..N
03-M027	11	2003-12-18 06:46:11	20.1	QTR	TPT	V..N
03-M027	11	2003-12-18 06:56:11	20.2	QTR	TPT	V..N
03-M027	11	2003-12-18 07:06:11	20.4	QTR	TPT	V..N
03-M027	11	2003-12-18 07:16:11	20.4	QTR	TPT	V..N
03-M027	11	2003-12-18 07:26:11	20.2	QTR	TPT	V..N
03-M027	11	2003-12-18 07:36:11	20.2	QTR	TPT	V..N
03-M027	11	2003-12-18 07:46:11	20.2	QTR	TPT	V..N
03-M027	11	2003-12-18 07:56:11	20.3	QTR	TPT	V..N
03-M027	11	2003-12-18 08:06:11	20.2	QTR	TPT	V..N
03-M027	11	2003-12-18 08:16:11	20.1	QTR	TPT	V..N
03-M027	11	2003-12-18 08:26:11	20.1	QTR	TPT	V..N
03-M027	11	2003-12-18 08:36:11	20	QTR	TPT	V..N
03-M027	11	2003-12-18 08:46:11	19.9	QTR	TPT	V..N
03-M027	11	2003-12-18 08:56:11	19.9	QTR	TPT	V..N
03-M027	11	2003-12-18 09:06:11	19.8	QTR	TPT	V..N
03-M027	11	2003-12-18 09:16:11	18	QTR	TPT	V..N
03-M027	11	2003-12-18 09:26:11	16.4	QTR	TPT	V..N
03-M027	11	2003-12-18 09:36:11	15.5	QTR	TPT	V..N
03-M027	11	2003-12-18 09:46:11	15	QTR	TPT	V..N
03-M027	11	2003-12-18 09:56:11	14.3	QTR	TPT	V..N
03-M027	11	2003-12-18 10:06:11	14.1	QTR	TPT	V..N
03-M027	11	2003-12-18 10:16:11	16.6	QTR	TPT	V..N
03-M027	11	2003-12-18 10:26:11	17.8	QTR	TPT	V..N
03-M027	11	2003-12-18 10:36:11	18.3	QTR	TPT	V..N
03-M027	11	2003-12-18 10:46:11	18.5	QTR	TPT	V..N
03-M027	11	2003-12-18 10:56:11	18.8	QTR	TPT	V..N
03-M027	11	2003-12-18 11:06:11	19	QTR	TPT	V..N
03-M027	11	2003-12-18 11:16:11	19.1	QTR	TPT	V..N
03-M027	11	2003-12-18 11:26:11	19.1	QTR	TPT	V..N
03-M027	11	2003-12-18 11:36:11	19.1	QTR	TPT	V..N
03-M027	11	2003-12-18 11:46:11	19.1	QTR	TPT	V..N
03-M027	11	2003-12-18 11:56:11	19.2	QTR	TPT	V..N
03-M027	11	2003-12-18 12:06:11	19.5	QTR	TPT	V..N
03-M027	11	2003-12-18 12:16:11	19.5	QTR	TPT	V..N
03-M027	11	2003-12-18 12:26:11	19.4	QTR	TPT	V..N
03-M027	11	2003-12-18 12:36:11	19.5	QTR	TPT	V..N
03-M027	11	2003-12-18 12:46:11	19.8	QTR	TPT	V..N
03-M027	11	2003-12-18 12:56:11	19.9	QTR	TPT	V..N
03-M027	11	2003-12-18 13:06:11	20.1	QTR	TPT	V..N
03-M027	11	2003-12-18 13:16:11	20.4	QTR	TPT	V..N
03-M027	11	2003-12-18 13:26:11	20.5	QTR	TPT	V..N
03-M027	11	2003-12-18 13:36:11	19.7	QTR	TPT	V..N
03-M027	11	2003-12-18 13:46:11	20	QTR	TPT	V..N
03-M027	11	2003-12-18 13:56:11	20.2	QTR	TPT	V..N
03-M027	11	2003-12-18 14:06:11	20.3	QTR	TPT	V..N
03-M027	20	2003-12-11 15:39:17	20.63	HYG	TPT	V..N
03-M027	20	2003-12-11 15:49:17	20.38	HYG	TPT	V..N
03-M027	20	2003-12-11 15:59:17	20.25	HYG	TPT	V..N
03-M027	20	2003-12-11 16:09:17	20.56	HYG	TPT	V..N
03-M027	20	2003-12-11 16:19:17	20.38	HYG	TPT	V..N
03-M027	20	2003-12-11 16:29:17	21.63	HYG	TPT	V..N
03-M027	20	2003-12-11 16:39:17	21.25	HYG	TPT	V..N
03-M027	20	2003-12-11 16:49:17	20.81	HYG	TPT	V..N
03-M027	20	2003-12-11 16:59:17	20.63	HYG	TPT	V..N
03-M027	20	2003-12-11 17:09:17	20.75	HYG	TPT	V..N
03-M027	20	2003-12-11 17:19:17	20.63	HYG	TPT	V..N
03-M027	20	2003-12-11 17:29:17	20.56	HYG	TPT	V..N
03-M027	20	2003-12-11 17:39:17	20.94	HYG	TPT	V..N
03-M027	20	2003-12-11 17:49:17	21.25	HYG	TPT	V..N
03-M027	20	2003-12-11 17:59:17	21.06	HYG	TPT	V..N
03-M027	20	2003-12-11 18:09:17	21	HYG	TPT	V..N
03-M027	20	2003-12-11 18:19:17	21	HYG	TPT	V..N
03-M027	20	2003-12-11 18:29:17	20.88	HYG	TPT	V..N
03-M027	20	2003-12-11 18:39:17	20.69	HYG	TPT	V..N
03-M027	20	2003-12-11 18:49:17	20.75	HYG	TPT	V..N
03-M027	20	2003-12-11 18:59:17	20.81	HYG	TPT	V..N
03-M027	20	2003-12-11 19:09:17	20.69	HYG	TPT	V..N
03-M027	20	2003-12-11 19:19:17	20.63	HYG	TPT	V..N
03-M027	20	2003-12-11 19:29:17	20.69	HYG	TPT	V..N
03-M027	20	2003-12-11 19:39:17	20.63	HYG	TPT	V..N
03-M027	20	2003-12-11 19:49:17	20.75	HYG	TPT	V..N
03-M027	20	2003-12-11 19:59:17	21.25	HYG	TPT	V..N
03-M027	20	2003-12-11 20:09:17	21.13	HYG	TPT	V..N
03-M027	20	2003-12-11 20:19:17	21	HYG	TPT	V..N
03-M027	20	2003-12-11 20:29:17	21	HYG	TPT	V..N
03-M027	20	2003-12-11 20:39:17	21.19	HYG	TPT	V..N
03-M027	20	2003-12-11 20:49:17	21.13	HYG	TPT	V..N
03-M027	20	2003-12-11 20:59:17	20.94	HYG	TPT	V..N
03-M027	20	2003-12-11 21:09:17	21.06	HYG	TPT	V..N
03-M027	20	2003-12-11 21:19:17	21.19	HYG	TPT	V..N
03-M027	20	2003-12-11 21:29:17	21.13	HYG	TPT	V..N
03-M027	20	2003-12-11 21:39:17	21.06	HYG	TPT	V..N
03-M027	20	2003-12-11 21:49:17	21	HYG	TPT	V..N
03-M027	20	2003-12-11 21:59:17	21.25	HYG	TPT	V..N
03-M027	20	2003-12-11 22:09:17	21.25	HYG	TPT	V..N
03-M027	20	2003-12-11 22:19:17	21.13	HYG	TPT	V..N
03-M027	20	2003-12-11 22:29:17	21	HYG	TPT	V..N
03-M027	20	2003-12-11 22:39:17	21	HYG	TPT	V..N
03-M027	20	2003-12-11 22:49:17	21.13	HYG	TPT	V..N
03-M027	20	2003-12-11 22:59:17	21.25	HYG	TPT	V..N
03-M027	20	2003-12-11 23:09:17	21.13	HYG	TPT	V..N
03-M027	20	2003-12-11 23:19:17	21.06	HYG	TPT	V..N
03-M027	20	2003-12-11 23:29:17	20.94	HYG	TPT	V..N
03-M027	20	2003-12-11 23:39:17	21	HYG	TPT	V..N
03-M027	20	2003-12-11 23:49:17	20.88	HYG	TPT	V..N
03-M027	20	2003-12-11 23:59:17	20.69	HYG	TPT	V..N
03-M027	20	2003-12-12 00:09:17	20.63	HYG	TPT	V..N
03-M027	20	2003-12-12 00:19:17	20.81	HYG	TPT	V..N
03-M027	20	2003-12-12 00:29:17	20.69	HYG	TPT	V..N
03-M027	20	2003-12-12 00:39:17	20.56	HYG	TPT	V..N
03-M027	20	2003-12-12 00:49:17	20.56	HYG	TPT	V..N
03-M027	20	2003-12-12 00:59:17	20.69	HYG	TPT	V..N
03-M027	20	2003-12-12 01:09:17	20.63	HYG	TPT	V..N
03-M027	20	2003-12-12 01:19:17	20.56	HYG	TPT	V..N
03-M027	20	2003-12-12 01:29:17	20.69	HYG	TPT	V..N
03-M027	20	2003-12-12 01:39:17	20.69	HYG	TPT	V..N
03-M027	20	2003-12-12 01:49:17	20.56	HYG	TPT	V..N
03-M027	20	2003-12-12 01:59:17	20.88	HYG	TPT	V..N
03-M027	20	2003-12-12 02:09:17	21.31	HYG	TPT	V..N
03-M027	20	2003-12-12 02:19:17	21.06	HYG	TPT	V..N
03-M027	20	2003-12-12 02:29:17	20.81	HYG	TPT	V..N
03-M027	20	2003-12-12 02:39:17	20.75	HYG	TPT	V..N
03-M027	20	2003-12-12 02:49:17	20.94	HYG	TPT	V..N
03-M027	20	2003-12-12 02:59:17	20.81	HYG	TPT	V..N
03-M027	20	2003-12-12 03:09:17	20.63	HYG	TPT	V..N
03-M027	20	2003-12-12 03:19:17	20.63	HYG	TPT	V..N
03-M027	20	2003-12-12 03:29:17	20.75	HYG	TPT	V..N
03-M027	20	2003-12-12 03:39:17	20.69	HYG	TPT	V..N
03-M027	20	2003-12-12 03:49:17	20.56	HYG	TPT	V..N
03-M027	20	2003-12-12 03:59:17	20.63	HYG	TPT	V..N
03-M027	20	2003-12-12 04:09:17	20.69	HYG	TPT	V..N
03-M027	20	2003-12-12 04:19:17	20.5	HYG	TPT	V..N
03-M027	20	2003-12-12 04:29:17	20.44	HYG	TPT	V..N
03-M027	20	2003-12-12 04:39:17	20.63	HYG	TPT	V..N
03-M027	20	2003-12-12 04:49:17	20.63	HYG	TPT	V..N
03-M027	20	2003-12-12 04:59:17	20.5	HYG	TPT	V..N
03-M027	20	2003-12-12 05:09:17	20.44	HYG	TPT	V..N
03-M027	20	2003-12-12 05:19:17	20.63	HYG	TPT	V..N
03-M027	20	2003-12-12 05:29:17	20.56	HYG	TPT	V..N
03-M027	20	2003-12-12 05:39:17	20.5	HYG	TPT	V..N
03-M027	20	2003-12-12 05:49:17	20.56	HYG	TPT	V..N
03-M027	20	2003-12-12 05:59:17	20.5	HYG	TPT	V..N
03-M027	20	2003-12-12 06:09:17	20.5	HYG	TPT	V..N
03-M027	20	2003-12-12 06:19:17	21.13	HYG	TPT	V..N
03-M027	20	2003-12-12 06:29:17	21.13	HYG	TPT	V..N
03-M027	20	2003-12-12 06:39:17	20.88	HYG	TPT	V..N
03-M027	20	2003-12-12 06:49:17	20.69	HYG	TPT	V..N
03-M027	20	2003-12-12 06:59:17	20.81	HYG	TPT	V..N
03-M027	20	2003-12-12 07:09:17	20.81	HYG	TPT	V..N
03-M027	20	2003-12-12 07:19:17	20.63	HYG	TPT	V..N
03-M027	20	2003-12-12 07:29:17	20.56	HYG	TPT	V..N
03-M027	20	2003-12-12 07:39:17	20.63	HYG	TPT	V..N
03-M027	20	2003-12-12 07:49:17	20.56	HYG	TPT	V..N
03-M027	20	2003-12-12 07:59:17	20.5	HYG	TPT	V..N
03-M027	20	2003-12-12 08:09:17	20.56	HYG	TPT	V..N
03-M027	20	2003-12-12 08:19:17	20.56	HYG	TPT	V..N
03-M027	20	2003-12-12 08:29:17	20.44	HYG	TPT	V..N
03-M027	20	2003-12-12 08:39:17	20.5	HYG	TPT	V..N
03-M027	20	2003-12-12 08:49:17	20.63	HYG	TPT	V..N
03-M027	20	2003-12-12 08:59:17	20.56	HYG	TPT	V..N
03-M027	20	2003-12-12 09:09:17	20.5	HYG	TPT	V..N
03-M027	20	2003-12-12 09:19:17	20.56	HYG	TPT	V..N
03-M027	20	2003-12-12 09:29:17	20.56	HYG	TPT	V..N
03-M027	20	2003-12-12 09:39:17	20.56	HYG	TPT	V..N
03-M027	20	2003-12-12 09:49:17	20.56	HYG	TPT	V..N
03-M027	20	2003-12-12 09:59:17	20.63	HYG	TPT	V..N
03-M027	20	2003-12-12 10:09:17	20.5	HYG	TPT	V..N
03-M027	20	2003-12-12 10:19:17	21	HYG	TPT	V..N
03-M027	20	2003-12-12 10:29:17	21.06	HYG	TPT	V..N
03-M027	20	2003-12-12 10:39:17	20.94	HYG	TPT	V..N
03-M027	20	2003-12-12 10:49:17	20.75	HYG	TPT	V..N
03-M027	20	2003-12-12 10:59:17	20.69	HYG	TPT	V..N
03-M027	20	2003-12-12 11:09:17	20.81	HYG	TPT	V..N
03-M027	20	2003-12-12 11:19:17	20.75	HYG	TPT	V..N
03-M027	20	2003-12-12 11:29:17	20.56	HYG	TPT	V..N
03-M027	20	2003-12-12 11:39:17	20.63	HYG	TPT	V..N
03-M027	20	2003-12-12 11:49:17	20.69	HYG	TPT	V..N
03-M027	20	2003-12-12 11:59:17	20.56	HYG	TPT	V..N
03-M027	20	2003-12-12 12:09:17	20.5	HYG	TPT	V..N
03-M027	20	2003-12-12 12:19:17	20.56	HYG	TPT	V..N
03-M027	20	2003-12-12 12:29:17	20.56	HYG	TPT	V..N
03-M027	20	2003-12-12 12:39:17	20.56	HYG	TPT	V..N
03-M027	20	2003-12-12 12:49:17	20.63	HYG	TPT	V..N
03-M027	20	2003-12-12 12:59:17	20.63	HYG	TPT	V..N
03-M027	20	2003-12-12 13:09:17	20.63	HYG	TPT	V..N
03-M027	20	2003-12-12 13:19:17	20.63	HYG	TPT	V..N
03-M027	20	2003-12-12 13:29:17	20.63	HYG	TPT	V..N
03-M027	20	2003-12-12 13:39:17	20.63	HYG	TPT	V..N
03-M027	20	2003-12-12 13:49:17	20.81	HYG	TPT	V..N
03-M027	20	2003-12-12 13:59:17	20.81	HYG	TPT	V..N
03-M027	20	2003-12-12 14:09:17	21	HYG	TPT	V..N
03-M027	20	2003-12-12 14:19:17	21.25	HYG	TPT	V..N
03-M027	20	2003-12-12 14:29:17	21.44	HYG	TPT	V..N
03-M027	20	2003-12-12 14:39:17	21.69	HYG	TPT	V..N
03-M027	20	2003-12-12 14:49:17	21.75	HYG	TPT	V..N
03-M027	20	2003-12-12 14:59:17	21.75	HYG	TPT	V..N
03-M027	20	2003-12-12 15:09:17	21.63	HYG	TPT	V..N
03-M027	20	2003-12-12 15:19:17	21.44	HYG	TPT	V..N
03-M027	20	2003-12-12 15:29:17	21.25	HYG	TPT	V..N
03-M027	20	2003-12-12 15:39:17	21.06	HYG	TPT	V..N
03-M027	20	2003-12-12 15:49:17	20.94	HYG	TPT	V..N
03-M027	20	2003-12-12 15:59:17	20.94	HYG	TPT	V..N
03-M027	20	2003-12-12 16:09:17	20.94	HYG	TPT	V..N
03-M027	20	2003-12-12 16:19:17	20.75	HYG	TPT	V..N
03-M027	20	2003-12-12 16:29:17	20.63	HYG	TPT	V..N
03-M027	20	2003-12-12 16:39:17	20.75	HYG	TPT	V..N
03-M027	20	2003-12-12 16:49:17	20.63	HYG	TPT	V..N
03-M027	20	2003-12-12 16:59:17	20.56	HYG	TPT	V..N
03-M027	20	2003-12-12 17:09:17	20.5	HYG	TPT	V..N
03-M027	20	2003-12-12 17:19:17	20.56	HYG	TPT	V..N
03-M027	20	2003-12-12 17:29:17	20.5	HYG	TPT	V..N
03-M027	20	2003-12-12 17:39:17	20.44	HYG	TPT	V..N
03-M027	20	2003-12-12 17:49:17	20.44	HYG	TPT	V..N
03-M027	20	2003-12-12 17:59:17	20.56	HYG	TPT	V..N
03-M027	20	2003-12-12 18:09:17	20.5	HYG	TPT	V..N
03-M027	20	2003-12-12 18:19:17	20.44	HYG	TPT	V..N
03-M027	20	2003-12-12 18:29:17	20.5	HYG	TPT	V..N
03-M027	20	2003-12-12 18:39:17	20.63	HYG	TPT	V..N
03-M027	20	2003-12-12 18:49:17	20.56	HYG	TPT	V..N
03-M027	20	2003-12-12 18:59:17	20.5	HYG	TPT	V..N
03-M027	20	2003-12-12 19:09:17	20.5	HYG	TPT	V..N
03-M027	20	2003-12-12 19:19:17	20.56	HYG	TPT	V..N
03-M027	20	2003-12-12 19:29:17	20.5	HYG	TPT	V..N
03-M027	20	2003-12-12 19:39:17	20.38	HYG	TPT	V..N
03-M027	20	2003-12-12 19:49:17	20.5	HYG	TPT	V..N
03-M027	20	2003-12-12 19:59:17	20.56	HYG	TPT	V..N
03-M027	20	2003-12-12 20:09:17	20.56	HYG	TPT	V..N
03-M027	20	2003-12-12 20:19:17	20.63	HYG	TPT	V..N
03-M027	20	2003-12-12 20:29:17	20.69	HYG	TPT	V..N
03-M027	20	2003-12-12 20:39:17	20.94	HYG	TPT	V..N
03-M027	20	2003-12-12 20:49:17	20.88	HYG	TPT	V..N
03-M027	20	2003-12-12 20:59:17	20.88	HYG	TPT	V..N
03-M027	20	2003-12-12 21:09:17	20.88	HYG	TPT	V..N
03-M027	20	2003-12-12 21:19:17	20.88	HYG	TPT	V..N
03-M027	20	2003-12-12 21:29:17	21	HYG	TPT	V..N
03-M027	20	2003-12-12 21:39:17	21.13	HYG	TPT	V..N
03-M027	20	2003-12-12 21:49:17	21.06	HYG	TPT	V..N
03-M027	20	2003-12-12 21:59:17	21.06	HYG	TPT	V..N
03-M027	20	2003-12-12 22:09:17	21.06	HYG	TPT	V..N
03-M027	20	2003-12-12 22:19:17	21	HYG	TPT	V..N
03-M027	20	2003-12-12 22:29:17	21.06	HYG	TPT	V..N
03-M027	20	2003-12-12 22:39:17	21.19	HYG	TPT	V..N
03-M027	20	2003-12-12 22:49:17	21.25	HYG	TPT	V..N
03-M027	20	2003-12-12 22:59:17	21.06	HYG	TPT	V..N
03-M027	20	2003-12-12 23:09:17	20.88	HYG	TPT	V..N
03-M027	20	2003-12-12 23:19:17	20.88	HYG	TPT	V..N
03-M027	20	2003-12-12 23:29:17	20.94	HYG	TPT	V..N
03-M027	20	2003-12-12 23:39:17	20.81	HYG	TPT	V..N
03-M027	20	2003-12-12 23:49:17	20.69	HYG	TPT	V..N
03-M027	20	2003-12-12 23:59:17	20.69	HYG	TPT	V..N
03-M027	20	2003-12-13 00:09:17	20.75	HYG	TPT	V..N
03-M027	20	2003-12-13 00:19:17	20.69	HYG	TPT	V..N
03-M027	20	2003-12-13 00:29:17	20.63	HYG	TPT	V..N
03-M027	20	2003-12-13 00:39:17	20.56	HYG	TPT	V..N
03-M027	20	2003-12-13 00:49:17	20.69	HYG	TPT	V..N
03-M027	20	2003-12-13 00:59:17	20.63	HYG	TPT	V..N
03-M027	20	2003-12-13 01:09:17	20.5	HYG	TPT	V..N
03-M027	20	2003-12-13 01:19:17	20.5	HYG	TPT	V..N
03-M027	20	2003-12-13 01:29:17	20.63	HYG	TPT	V..N
03-M027	20	2003-12-13 01:39:17	20.5	HYG	TPT	V..N
03-M027	20	2003-12-13 01:49:17	20.44	HYG	TPT	V..N
03-M027	20	2003-12-13 01:59:17	20.56	HYG	TPT	V..N
03-M027	20	2003-12-13 02:09:17	20.56	HYG	TPT	V..N
03-M027	20	2003-12-13 02:19:17	20.5	HYG	TPT	V..N
03-M027	20	2003-12-13 02:29:17	20.44	HYG	TPT	V..N
03-M027	20	2003-12-13 02:39:17	20.56	HYG	TPT	V..N
03-M027	20	2003-12-13 02:49:17	20.5	HYG	TPT	V..N
03-M027	20	2003-12-13 02:59:17	20.5	HYG	TPT	V..N
03-M027	20	2003-12-13 03:09:17	20.44	HYG	TPT	V..N
03-M027	20	2003-12-13 03:19:17	20.5	HYG	TPT	V..N
03-M027	20	2003-12-13 03:29:17	20.44	HYG	TPT	V..N
03-M027	20	2003-12-13 03:39:17	20.38	HYG	TPT	V..N
03-M027	20	2003-12-13 03:49:17	20.5	HYG	TPT	V..N
03-M027	20	2003-12-13 03:59:17	20.5	HYG	TPT	V..N
03-M027	20	2003-12-13 04:09:17	20.38	HYG	TPT	V..N
03-M027	20	2003-12-13 04:19:17	20.38	HYG	TPT	V..N
03-M027	20	2003-12-13 04:29:17	20.56	HYG	TPT	V..N
03-M027	20	2003-12-13 04:39:17	20.44	HYG	TPT	V..N
03-M027	20	2003-12-13 04:49:17	20.31	HYG	TPT	V..N
03-M027	20	2003-12-13 04:59:17	20.5	HYG	TPT	V..N
03-M027	20	2003-12-13 05:09:17	20.5	HYG	TPT	V..N
03-M027	20	2003-12-13 05:19:17	20.44	HYG	TPT	V..N
03-M027	20	2003-12-13 05:29:17	20.38	HYG	TPT	V..N
03-M027	20	2003-12-13 05:39:17	20.5	HYG	TPT	V..N
03-M027	20	2003-12-13 05:49:17	20.5	HYG	TPT	V..N
03-M027	20	2003-12-13 05:59:17	20.38	HYG	TPT	V..N
03-M027	20	2003-12-13 06:09:17	20.5	HYG	TPT	V..N
03-M027	20	2003-12-13 06:19:17	20.44	HYG	TPT	V..N
03-M027	20	2003-12-13 06:29:17	20.38	HYG	TPT	V..N
03-M027	20	2003-12-13 06:39:17	20.38	HYG	TPT	V..N
03-M027	20	2003-12-13 06:49:17	20.56	HYG	TPT	V..N
03-M027	20	2003-12-13 06:59:17	20.44	HYG	TPT	V..N
03-M027	20	2003-12-13 07:09:17	20.31	HYG	TPT	V..N
03-M027	20	2003-12-13 07:19:17	20.5	HYG	TPT	V..N
03-M027	20	2003-12-13 07:29:17	20.5	HYG	TPT	V..N
03-M027	20	2003-12-13 07:39:17	20.38	HYG	TPT	V..N
03-M027	20	2003-12-13 07:49:17	20.31	HYG	TPT	V..N
03-M027	20	2003-12-13 07:59:17	20.5	HYG	TPT	V..N
03-M027	20	2003-12-13 08:09:17	20.5	HYG	TPT	V..N
03-M027	20	2003-12-13 08:19:17	20.38	HYG	TPT	V..N
03-M027	20	2003-12-13 08:29:17	20.44	HYG	TPT	V..N
03-M027	20	2003-12-13 08:39:17	20.56	HYG	TPT	V..N
03-M027	20	2003-12-13 08:49:17	20.5	HYG	TPT	V..N
03-M027	20	2003-12-13 08:59:17	20.38	HYG	TPT	V..N
03-M027	20	2003-12-13 09:09:17	20.44	HYG	TPT	V..N
03-M027	20	2003-12-13 09:19:17	20.5	HYG	TPT	V..N
03-M027	20	2003-12-13 09:29:17	20.44	HYG	TPT	V..N
03-M027	20	2003-12-13 09:39:17	20.44	HYG	TPT	V..N
03-M027	20	2003-12-13 09:49:17	20.63	HYG	TPT	V..N
03-M027	20	2003-12-13 09:59:17	20.56	HYG	TPT	V..N
03-M027	20	2003-12-13 10:09:17	20.5	HYG	TPT	V..N
03-M027	20	2003-12-13 10:19:17	20.63	HYG	TPT	V..N
03-M027	20	2003-12-13 10:29:17	20.69	HYG	TPT	V..N
03-M027	20	2003-12-13 10:39:17	20.56	HYG	TPT	V..N
03-M027	20	2003-12-13 10:49:17	20.5	HYG	TPT	V..N
03-M027	20	2003-12-13 10:59:17	20.56	HYG	TPT	V..N
03-M027	20	2003-12-13 11:09:17	20.5	HYG	TPT	V..N
03-M027	20	2003-12-13 11:19:17	20.38	HYG	TPT	V..N
03-M027	20	2003-12-13 11:29:17	21	HYG	TPT	V..N
03-M027	20	2003-12-13 11:39:17	21.19	HYG	TPT	V..N
03-M027	20	2003-12-13 11:49:17	20.81	HYG	TPT	V..N
03-M027	20	2003-12-13 11:59:17	20.75	HYG	TPT	V..N
03-M027	20	2003-12-13 12:09:17	20.81	HYG	TPT	V..N
03-M027	20	2003-12-13 12:19:17	20.56	HYG	TPT	V..N
03-M027	20	2003-12-13 12:29:17	20.44	HYG	TPT	V..N
03-M027	20	2003-12-13 12:39:17	20.5	HYG	TPT	V..N
03-M027	20	2003-12-13 12:49:17	20.69	HYG	TPT	V..N
03-M027	20	2003-12-13 12:59:17	21.31	HYG	TPT	V..N
03-M027	20	2003-12-13 13:09:17	21.13	HYG	TPT	V..N
03-M027	20	2003-12-13 13:19:17	20.81	HYG	TPT	V..N
03-M027	20	2003-12-13 13:29:17	20.75	HYG	TPT	V..N
03-M027	20	2003-12-13 13:39:17	20.81	HYG	TPT	V..N
03-M027	20	2003-12-13 13:49:17	20.69	HYG	TPT	V..N
03-M027	20	2003-12-13 13:59:17	20.5	HYG	TPT	V..N
03-M027	20	2003-12-13 14:09:17	20.56	HYG	TPT	V..N
03-M027	20	2003-12-13 14:19:17	20.63	HYG	TPT	V..N
03-M027	20	2003-12-13 14:29:17	20.5	HYG	TPT	V..N
03-M027	20	2003-12-13 14:39:17	20.44	HYG	TPT	V..N
03-M027	20	2003-12-13 14:49:17	20.63	HYG	TPT	V..N
03-M027	20	2003-12-13 14:59:17	20.5	HYG	TPT	V..N
03-M027	20	2003-12-13 15:09:17	20.38	HYG	TPT	V..N
03-M027	20	2003-12-13 15:19:17	20.38	HYG	TPT	V..N
03-M027	20	2003-12-13 15:29:17	20.5	HYG	TPT	V..N
03-M027	20	2003-12-13 15:39:17	20.5	HYG	TPT	V..N
03-M027	20	2003-12-13 15:49:17	20.31	HYG	TPT	V..N
03-M027	20	2003-12-13 15:59:17	20.44	HYG	TPT	V..N
03-M027	20	2003-12-13 16:09:17	20.5	HYG	TPT	V..N
03-M027	20	2003-12-13 16:19:17	20.38	HYG	TPT	V..N
03-M027	20	2003-12-13 16:29:17	20.38	HYG	TPT	V..N
03-M027	20	2003-12-13 16:39:17	20.5	HYG	TPT	V..N
03-M027	20	2003-12-13 16:49:17	20.38	HYG	TPT	V..N
03-M027	20	2003-12-13 16:59:17	20.31	HYG	TPT	V..N
03-M027	20	2003-12-13 17:09:17	20.44	HYG	TPT	V..N
03-M027	20	2003-12-13 17:19:17	20.5	HYG	TPT	V..N
03-M027	20	2003-12-13 17:29:17	20.38	HYG	TPT	V..N
03-M027	20	2003-12-13 17:39:17	20.63	HYG	TPT	V..N
03-M027	20	2003-12-13 17:49:17	21.25	HYG	TPT	V..N
03-M027	20	2003-12-13 17:59:17	21.06	HYG	TPT	V..N
03-M027	20	2003-12-13 18:09:17	20.81	HYG	TPT	V..N
03-M027	20	2003-12-13 18:19:17	20.75	HYG	TPT	V..N
03-M027	20	2003-12-13 18:29:17	20.69	HYG	TPT	V..N
03-M027	20	2003-12-13 18:39:17	20.56	HYG	TPT	V..N
03-M027	20	2003-12-13 18:49:17	20.56	HYG	TPT	V..N
03-M027	20	2003-12-13 18:59:17	20.69	HYG	TPT	V..N
03-M027	20	2003-12-13 19:09:17	20.56	HYG	TPT	V..N
03-M027	20	2003-12-13 19:19:17	20.5	HYG	TPT	V..N
03-M027	20	2003-12-13 19:29:17	20.63	HYG	TPT	V..N
03-M027	20	2003-12-13 19:39:17	20.5	HYG	TPT	V..N
03-M027	20	2003-12-13 19:49:17	20.56	HYG	TPT	V..N
03-M027	20	2003-12-13 19:59:17	20.81	HYG	TPT	V..N
03-M027	20	2003-12-13 20:09:17	21.06	HYG	TPT	V..N
03-M027	20	2003-12-13 20:19:17	21.31	HYG	TPT	V..N
03-M027	20	2003-12-13 20:29:17	21.5	HYG	TPT	V..N
03-M027	20	2003-12-13 20:39:17	21.63	HYG	TPT	V..N
03-M027	20	2003-12-13 20:49:17	21.81	HYG	TPT	V..N
03-M027	20	2003-12-13 20:59:17	21.69	HYG	TPT	V..N
03-M027	20	2003-12-13 21:09:17	21.56	HYG	TPT	V..N
03-M027	20	2003-12-13 21:19:17	21.63	HYG	TPT	V..N
03-M027	20	2003-12-13 21:29:17	21.81	HYG	TPT	V..N
03-M027	20	2003-12-13 21:39:17	21.69	HYG	TPT	V..N
03-M027	20	2003-12-13 21:49:17	21.56	HYG	TPT	V..N
03-M027	20	2003-12-13 21:59:17	21.75	HYG	TPT	V..N
03-M027	20	2003-12-13 22:09:17	21.81	HYG	TPT	V..N
03-M027	20	2003-12-13 22:19:17	21.63	HYG	TPT	V..N
03-M027	20	2003-12-13 22:29:17	21.69	HYG	TPT	V..N
03-M027	20	2003-12-13 22:39:17	21.81	HYG	TPT	V..N
03-M027	20	2003-12-13 22:49:17	21.75	HYG	TPT	V..N
03-M027	20	2003-12-13 22:59:17	21.63	HYG	TPT	V..N
03-M027	20	2003-12-13 23:09:17	21.75	HYG	TPT	V..N
03-M027	20	2003-12-13 23:19:17	21.81	HYG	TPT	V..N
03-M027	20	2003-12-13 23:29:17	21.69	HYG	TPT	V..N
03-M027	20	2003-12-13 23:39:17	21.75	HYG	TPT	V..N
03-M027	20	2003-12-13 23:49:17	21.88	HYG	TPT	V..N
03-M027	20	2003-12-13 23:59:17	21.94	HYG	TPT	V..N
03-M027	20	2003-12-14 00:09:17	21.81	HYG	TPT	V..N
03-M027	20	2003-12-14 00:19:17	21.69	HYG	TPT	V..N
03-M027	20	2003-12-14 00:29:17	21.81	HYG	TPT	V..N
03-M027	20	2003-12-14 00:39:17	21.75	HYG	TPT	V..N
03-M027	20	2003-12-14 00:49:17	21.5	HYG	TPT	V..N
03-M027	20	2003-12-14 00:59:17	21.56	HYG	TPT	V..N
03-M027	20	2003-12-14 01:09:17	21.63	HYG	TPT	V..N
03-M027	20	2003-12-14 01:19:17	21.56	HYG	TPT	V..N
03-M027	20	2003-12-14 01:29:17	21.38	HYG	TPT	V..N
03-M027	20	2003-12-14 01:39:17	21.38	HYG	TPT	V..N
03-M027	20	2003-12-14 01:49:17	21.56	HYG	TPT	V..N
03-M027	20	2003-12-14 01:59:17	21.5	HYG	TPT	V..N
03-M027	20	2003-12-14 02:09:17	21.31	HYG	TPT	V..N
03-M027	20	2003-12-14 02:19:17	21.31	HYG	TPT	V..N
03-M027	20	2003-12-14 02:29:17	21.44	HYG	TPT	V..N
03-M027	20	2003-12-14 02:39:17	21.44	HYG	TPT	V..N
03-M027	20	2003-12-14 02:49:17	21.31	HYG	TPT	V..N
03-M027	20	2003-12-14 02:59:17	21.31	HYG	TPT	V..N
03-M027	20	2003-12-14 03:09:17	21.44	HYG	TPT	V..N
03-M027	20	2003-12-14 03:19:17	21.56	HYG	TPT	V..N
03-M027	20	2003-12-14 03:29:17	21.31	HYG	TPT	V..N
03-M027	20	2003-12-14 03:39:17	21.31	HYG	TPT	V..N
03-M027	20	2003-12-14 03:49:17	21.38	HYG	TPT	V..N
03-M027	20	2003-12-14 03:59:17	21.5	HYG	TPT	V..N
03-M027	20	2003-12-14 04:09:17	21.56	HYG	TPT	V..N
03-M027	20	2003-12-14 04:19:17	21.63	HYG	TPT	V..N
03-M027	20	2003-12-14 04:29:17	21.69	HYG	TPT	V..N
03-M027	20	2003-12-14 04:39:17	21.63	HYG	TPT	V..N
03-M027	20	2003-12-14 04:49:17	21.38	HYG	TPT	V..N
03-M027	20	2003-12-14 04:59:17	21.44	HYG	TPT	V..N
03-M027	20	2003-12-14 05:09:17	21.5	HYG	TPT	V..N
03-M027	20	2003-12-14 05:19:17	21.56	HYG	TPT	V..N
03-M027	20	2003-12-14 05:29:17	21.31	HYG	TPT	V..N
03-M027	20	2003-12-14 05:39:17	21.31	HYG	TPT	V..N
03-M027	20	2003-12-14 05:49:17	21.44	HYG	TPT	V..N
03-M027	20	2003-12-14 05:59:17	21.56	HYG	TPT	V..N
03-M027	20	2003-12-14 06:09:17	21.56	HYG	TPT	V..N
03-M027	20	2003-12-14 06:19:17	21.63	HYG	TPT	V..N
03-M027	20	2003-12-14 06:29:17	21.69	HYG	TPT	V..N
03-M027	20	2003-12-14 06:39:17	21.75	HYG	TPT	V..N
03-M027	20	2003-12-14 06:49:17	21.5	HYG	TPT	V..N
03-M027	20	2003-12-14 06:59:17	21.44	HYG	TPT	V..N
03-M027	20	2003-12-14 07:09:17	21.44	HYG	TPT	V..N
03-M027	20	2003-12-14 07:19:17	21.56	HYG	TPT	V..N
03-M027	20	2003-12-14 07:29:17	21.56	HYG	TPT	V..N
03-M027	20	2003-12-14 07:39:17	21.38	HYG	TPT	V..N
03-M027	20	2003-12-14 07:49:17	21.31	HYG	TPT	V..N
03-M027	20	2003-12-14 07:59:17	21.44	HYG	TPT	V..N
03-M027	20	2003-12-14 08:09:17	21.56	HYG	TPT	V..N
03-M027	20	2003-12-14 08:19:17	21.5	HYG	TPT	V..N
03-M027	20	2003-12-14 08:29:17	21.31	HYG	TPT	V..N
03-M027	20	2003-12-14 08:39:17	21.31	HYG	TPT	V..N
03-M027	20	2003-12-14 08:49:17	21.44	HYG	TPT	V..N
03-M027	20	2003-12-14 08:59:17	21.56	HYG	TPT	V..N
03-M027	20	2003-12-14 09:09:17	21.56	HYG	TPT	V..N
03-M027	20	2003-12-14 09:19:17	21.38	HYG	TPT	V..N
03-M027	20	2003-12-14 09:29:17	21.38	HYG	TPT	V..N
03-M027	20	2003-12-14 09:39:17	21.31	HYG	TPT	V..N
03-M027	20	2003-12-14 09:49:17	21.44	HYG	TPT	V..N
03-M027	20	2003-12-14 09:59:17	21.44	HYG	TPT	V..N
03-M027	20	2003-12-14 10:09:17	21.44	HYG	TPT	V..N
03-M027	20	2003-12-14 10:19:17	21.44	HYG	TPT	V..N
03-M027	20	2003-12-14 10:29:17	21.5	HYG	TPT	V..N
03-M027	20	2003-12-14 10:39:17	21.69	HYG	TPT	V..N
03-M027	20	2003-12-14 10:49:17	21.56	HYG	TPT	V..N
03-M027	20	2003-12-14 10:59:17	21.38	HYG	TPT	V..N
03-M027	20	2003-12-14 11:09:17	21.44	HYG	TPT	V..N
03-M027	20	2003-12-14 11:19:17	21.44	HYG	TPT	V..N
03-M027	20	2003-12-14 11:29:17	21.5	HYG	TPT	V..N
03-M027	20	2003-12-14 11:39:17	21.56	HYG	TPT	V..N
03-M027	20	2003-12-14 11:49:17	21.63	HYG	TPT	V..N
03-M027	20	2003-12-14 11:59:17	21.63	HYG	TPT	V..N
03-M027	20	2003-12-14 12:09:17	21.69	HYG	TPT	V..N
03-M027	20	2003-12-14 12:19:17	21.69	HYG	TPT	V..N
03-M027	20	2003-12-14 12:29:17	21.63	HYG	TPT	V..N
03-M027	20	2003-12-14 12:39:17	21.69	HYG	TPT	V..N
03-M027	20	2003-12-14 12:49:17	21.69	HYG	TPT	V..N
03-M027	20	2003-12-14 12:59:17	21.69	HYG	TPT	V..N
03-M027	20	2003-12-14 13:09:17	21.63	HYG	TPT	V..N
03-M027	20	2003-12-14 13:19:17	21.5	HYG	TPT	V..N
03-M027	20	2003-12-14 13:29:17	21.63	HYG	TPT	V..N
03-M027	20	2003-12-14 13:39:17	22	HYG	TPT	V..N
03-M027	20	2003-12-14 13:49:17	22.06	HYG	TPT	V..N
03-M027	20	2003-12-14 13:59:17	22.13	HYG	TPT	V..N
03-M027	20	2003-12-14 14:09:17	22.25	HYG	TPT	V..N
03-M027	20	2003-12-14 14:19:17	22.25	HYG	TPT	V..N
03-M027	20	2003-12-14 14:29:17	22.38	HYG	TPT	V..N
03-M027	20	2003-12-14 14:39:17	22.44	HYG	TPT	V..N
03-M027	20	2003-12-14 14:49:17	22.69	HYG	TPT	V..N
03-M027	20	2003-12-14 14:59:17	22.75	HYG	TPT	V..N
03-M027	20	2003-12-14 15:09:17	22.69	HYG	TPT	V..N
03-M027	20	2003-12-14 15:19:17	22.56	HYG	TPT	V..N
03-M027	20	2003-12-14 15:29:17	22.44	HYG	TPT	V..N
03-M027	20	2003-12-14 15:39:17	22.44	HYG	TPT	V..N
03-M027	20	2003-12-14 15:49:17	22.25	HYG	TPT	V..N
03-M027	20	2003-12-14 15:59:17	22.06	HYG	TPT	V..N
03-M027	20	2003-12-14 16:09:17	22	HYG	TPT	V..N
03-M027	20	2003-12-14 16:19:17	22	HYG	TPT	V..N
03-M027	20	2003-12-14 16:29:17	21.75	HYG	TPT	V..N
03-M027	20	2003-12-14 16:39:17	21.63	HYG	TPT	V..N
03-M027	20	2003-12-14 16:49:17	21.69	HYG	TPT	V..N
03-M027	20	2003-12-14 16:59:17	21.69	HYG	TPT	V..N
03-M027	20	2003-12-14 17:09:17	21.75	HYG	TPT	V..N
03-M027	20	2003-12-14 17:19:17	21.69	HYG	TPT	V..N
03-M027	20	2003-12-14 17:29:17	21.5	HYG	TPT	V..N
03-M027	20	2003-12-14 17:39:17	21.56	HYG	TPT	V..N
03-M027	20	2003-12-14 17:49:17	21.75	HYG	TPT	V..N
03-M027	20	2003-12-14 17:59:17	21.75	HYG	TPT	V..N
03-M027	20	2003-12-14 18:09:17	21.56	HYG	TPT	V..N
03-M027	20	2003-12-14 18:19:17	21.63	HYG	TPT	V..N
03-M027	20	2003-12-14 18:29:17	21.75	HYG	TPT	V..N
03-M027	20	2003-12-14 18:39:17	21.75	HYG	TPT	V..N
03-M027	20	2003-12-14 18:49:17	21.63	HYG	TPT	V..N
03-M027	20	2003-12-14 18:59:17	21.63	HYG	TPT	V..N
03-M027	20	2003-12-14 19:09:17	21.75	HYG	TPT	V..N
03-M027	20	2003-12-14 19:19:17	21.88	HYG	TPT	V..N
03-M027	20	2003-12-14 19:29:17	21.88	HYG	TPT	V..N
03-M027	20	2003-12-14 19:39:17	21.75	HYG	TPT	V..N
03-M027	20	2003-12-14 19:49:17	21.75	HYG	TPT	V..N
03-M027	20	2003-12-14 19:59:17	22	HYG	TPT	V..N
03-M027	20	2003-12-14 20:09:17	21.88	HYG	TPT	V..N
03-M027	20	2003-12-14 20:19:17	21.69	HYG	TPT	V..N
03-M027	20	2003-12-14 20:29:17	21.88	HYG	TPT	V..N
03-M027	20	2003-12-14 20:39:17	22	HYG	TPT	V..N
03-M027	20	2003-12-14 20:49:17	21.81	HYG	TPT	V..N
03-M027	20	2003-12-14 20:59:17	21.75	HYG	TPT	V..N
03-M027	20	2003-12-14 21:09:17	21.94	HYG	TPT	V..N
03-M027	20	2003-12-14 21:19:17	21.94	HYG	TPT	V..N
03-M027	20	2003-12-14 21:29:17	21.81	HYG	TPT	V..N
03-M027	20	2003-12-14 21:39:17	21.81	HYG	TPT	V..N
03-M027	20	2003-12-14 21:49:17	22	HYG	TPT	V..N
03-M027	20	2003-12-14 21:59:17	21.94	HYG	TPT	V..N
03-M027	20	2003-12-14 22:09:17	21.81	HYG	TPT	V..N
03-M027	20	2003-12-14 22:19:17	21.75	HYG	TPT	V..N
03-M027	20	2003-12-14 22:29:17	22	HYG	TPT	V..N
03-M027	20	2003-12-14 22:39:17	22.06	HYG	TPT	V..N
03-M027	20	2003-12-14 22:49:17	21.88	HYG	TPT	V..N
03-M027	20	2003-12-14 22:59:17	21.88	HYG	TPT	V..N
03-M027	20	2003-12-14 23:09:17	22.13	HYG	TPT	V..N
03-M027	20	2003-12-14 23:19:17	22.06	HYG	TPT	V..N
03-M027	20	2003-12-14 23:29:17	21.88	HYG	TPT	V..N
03-M027	20	2003-12-14 23:39:17	21.81	HYG	TPT	V..N
03-M027	20	2003-12-14 23:49:17	21.94	HYG	TPT	V..N
03-M027	20	2003-12-14 23:59:17	22	HYG	TPT	V..N
03-M027	20	2003-12-15 00:09:17	22	HYG	TPT	V..N
03-M027	20	2003-12-15 00:19:17	21.75	HYG	TPT	V..N
03-M027	20	2003-12-15 00:29:17	21.63	HYG	TPT	V..N
03-M027	20	2003-12-15 00:39:17	21.75	HYG	TPT	V..N
03-M027	20	2003-12-15 00:49:17	21.81	HYG	TPT	V..N
03-M027	20	2003-12-15 00:59:17	21.75	HYG	TPT	V..N
03-M027	20	2003-12-15 01:09:17	21.5	HYG	TPT	V..N
03-M027	20	2003-12-15 01:19:17	21.56	HYG	TPT	V..N
03-M027	20	2003-12-15 01:29:17	21.69	HYG	TPT	V..N
03-M027	20	2003-12-15 01:39:17	21.75	HYG	TPT	V..N
03-M027	20	2003-12-15 01:49:17	21.75	HYG	TPT	V..N
03-M027	20	2003-12-15 01:59:17	21.81	HYG	TPT	V..N
03-M027	20	2003-12-15 02:09:17	21.88	HYG	TPT	V..N
03-M027	20	2003-12-15 02:19:17	21.94	HYG	TPT	V..N
03-M027	20	2003-12-15 02:29:17	21.88	HYG	TPT	V..N
03-M027	20	2003-12-15 02:39:17	21.94	HYG	TPT	V..N
03-M027	20	2003-12-15 02:49:17	21.94	HYG	TPT	V..N
03-M027	20	2003-12-15 02:59:17	22	HYG	TPT	V..N
03-M027	20	2003-12-15 03:09:17	21.75	HYG	TPT	V..N
03-M027	20	2003-12-15 03:19:17	21.63	HYG	TPT	V..N
03-M027	20	2003-12-15 03:29:17	21.75	HYG	TPT	V..N
03-M027	20	2003-12-15 03:39:17	21.81	HYG	TPT	V..N
03-M027	20	2003-12-15 03:49:17	21.81	HYG	TPT	V..N
03-M027	20	2003-12-15 03:59:17	21.88	HYG	TPT	V..N
03-M027	20	2003-12-15 04:09:17	21.88	HYG	TPT	V..N
03-M027	20	2003-12-15 04:19:17	21.94	HYG	TPT	V..N
03-M027	20	2003-12-15 04:29:17	21.94	HYG	TPT	V..N
03-M027	20	2003-12-15 04:39:17	21.94	HYG	TPT	V..N
03-M027	20	2003-12-15 04:49:17	21.94	HYG	TPT	V..N
03-M027	20	2003-12-15 04:59:17	22	HYG	TPT	V..N
03-M027	20	2003-12-15 05:09:17	22	HYG	TPT	V..N
03-M027	20	2003-12-15 05:19:17	22.06	HYG	TPT	V..N
03-M027	20	2003-12-15 05:29:17	22	HYG	TPT	V..N
03-M027	20	2003-12-15 05:39:17	22	HYG	TPT	V..N
03-M027	20	2003-12-15 05:49:17	22	HYG	TPT	V..N
03-M027	20	2003-12-15 05:59:17	22.06	HYG	TPT	V..N
03-M027	20	2003-12-15 06:09:17	22.06	HYG	TPT	V..N
03-M027	20	2003-12-15 06:19:17	22	HYG	TPT	V..N
03-M027	20	2003-12-15 06:29:17	22	HYG	TPT	V..N
03-M027	20	2003-12-15 06:39:17	22.06	HYG	TPT	V..N
03-M027	20	2003-12-15 06:49:17	22	HYG	TPT	V..N
03-M027	20	2003-12-15 06:59:17	22	HYG	TPT	V..N
03-M027	20	2003-12-15 07:09:17	22	HYG	TPT	V..N
03-M027	20	2003-12-15 07:19:17	22.06	HYG	TPT	V..N
03-M027	20	2003-12-15 07:29:17	22.06	HYG	TPT	V..N
03-M027	20	2003-12-15 07:39:17	22	HYG	TPT	V..N
03-M027	20	2003-12-15 07:49:17	22	HYG	TPT	V..N
03-M027	20	2003-12-15 07:59:17	21.94	HYG	TPT	V..N
03-M027	20	2003-12-15 08:09:17	22	HYG	TPT	V..N
03-M027	20	2003-12-15 08:19:17	22	HYG	TPT	V..N
03-M027	20	2003-12-15 08:29:17	22	HYG	TPT	V..N
03-M027	20	2003-12-15 08:39:17	21.94	HYG	TPT	V..N
03-M027	20	2003-12-15 08:49:17	21.94	HYG	TPT	V..N
03-M027	20	2003-12-15 08:59:17	22	HYG	TPT	V..N
03-M027	20	2003-12-15 09:09:17	21.94	HYG	TPT	V..N
03-M027	20	2003-12-15 09:19:17	21.94	HYG	TPT	V..N
03-M027	20	2003-12-15 09:29:17	21.94	HYG	TPT	V..N
03-M027	20	2003-12-15 09:39:17	21.94	HYG	TPT	V..N
03-M027	20	2003-12-15 09:49:17	21.94	HYG	TPT	V..N
03-M027	20	2003-12-15 09:59:17	21.88	HYG	TPT	V..N
03-M027	20	2003-12-15 10:09:17	21.88	HYG	TPT	V..N
03-M027	20	2003-12-15 10:19:17	21.94	HYG	TPT	V..N
03-M027	20	2003-12-15 10:29:17	21.81	HYG	TPT	V..N
03-M027	20	2003-12-15 10:39:17	22.19	HYG	TPT	V..N
03-M027	20	2003-12-15 10:49:17	22.56	HYG	TPT	V..N
03-M027	20	2003-12-15 10:59:17	22.44	HYG	TPT	V..N
03-M027	20	2003-12-15 11:09:17	22.31	HYG	TPT	V..N
03-M027	20	2003-12-15 11:19:17	22.25	HYG	TPT	V..N
03-M027	20	2003-12-15 11:29:17	22.25	HYG	TPT	V..N
03-M027	20	2003-12-15 11:39:17	22.25	HYG	TPT	V..N
03-M027	20	2003-12-15 11:49:17	22.25	HYG	TPT	V..N
03-M027	20	2003-12-15 11:59:17	22.25	HYG	TPT	V..N
03-M027	20	2003-12-15 12:09:17	22.19	HYG	TPT	V..N
03-M027	20	2003-12-15 12:19:17	22.19	HYG	TPT	V..N
03-M027	20	2003-12-15 12:29:17	22.19	HYG	TPT	V..N
03-M027	20	2003-12-15 12:39:17	22.13	HYG	TPT	V..N
03-M027	20	2003-12-15 12:49:17	22	HYG	TPT	V..N
03-M027	20	2003-12-15 12:59:17	22.06	HYG	TPT	V..N
03-M027	20	2003-12-15 13:09:17	22.25	HYG	TPT	V..N
03-M027	20	2003-12-15 13:19:17	22.38	HYG	TPT	V..N
03-M027	20	2003-12-15 13:29:17	22.38	HYG	TPT	V..N
03-M027	20	2003-12-15 13:39:17	22.44	HYG	TPT	V..N
03-M027	20	2003-12-15 13:49:17	22.25	HYG	TPT	V..N
03-M027	20	2003-12-15 13:59:17	22.31	HYG	TPT	V..N
03-M027	20	2003-12-15 14:09:17	22.44	HYG	TPT	V..N
03-M027	20	2003-12-15 14:19:17	22.31	HYG	TPT	V..N
03-M027	20	2003-12-15 14:29:17	22.19	HYG	TPT	V..N
03-M027	20	2003-12-15 14:39:17	22.31	HYG	TPT	V..N
03-M027	20	2003-12-15 14:49:17	22.44	HYG	TPT	V..N
03-M027	20	2003-12-15 14:59:17	22.38	HYG	TPT	V..N
03-M027	20	2003-12-15 15:09:17	22.13	HYG	TPT	V..N
03-M027	20	2003-12-15 15:19:17	22.06	HYG	TPT	V..N
03-M027	20	2003-12-15 15:29:17	22	HYG	TPT	V..N
03-M027	20	2003-12-15 15:39:17	21.81	HYG	TPT	V..N
03-M027	20	2003-12-15 15:49:17	21.69	HYG	TPT	V..N
03-M027	20	2003-12-15 15:59:17	21.81	HYG	TPT	V..N
03-M027	20	2003-12-15 16:09:17	21.69	HYG	TPT	V..N
03-M027	20	2003-12-15 16:19:17	21.56	HYG	TPT	V..N
03-M027	20	2003-12-15 16:29:17	21.63	HYG	TPT	V..N
03-M027	20	2003-12-15 16:39:17	21.69	HYG	TPT	V..N
03-M027	20	2003-12-15 16:49:17	21.75	HYG	TPT	V..N
03-M027	20	2003-12-15 16:59:17	21.75	HYG	TPT	V..N
03-M027	20	2003-12-15 17:09:17	21.56	HYG	TPT	V..N
03-M027	20	2003-12-15 17:19:17	21.5	HYG	TPT	V..N
03-M027	20	2003-12-15 17:29:17	21.56	HYG	TPT	V..N
03-M027	20	2003-12-15 17:39:17	21.63	HYG	TPT	V..N
03-M027	20	2003-12-15 17:49:17	21.63	HYG	TPT	V..N
03-M027	20	2003-12-15 17:59:17	21.69	HYG	TPT	V..N
03-M027	20	2003-12-15 18:09:17	21.75	HYG	TPT	V..N
03-M027	20	2003-12-15 18:19:17	21.69	HYG	TPT	V..N
03-M027	20	2003-12-15 18:29:17	21.69	HYG	TPT	V..N
03-M027	20	2003-12-15 18:39:17	21.75	HYG	TPT	V..N
03-M027	20	2003-12-15 18:49:17	21.75	HYG	TPT	V..N
03-M027	20	2003-12-15 18:59:17	21.81	HYG	TPT	V..N
03-M027	20	2003-12-15 19:09:17	21.81	HYG	TPT	V..N
03-M027	20	2003-12-15 19:19:17	21.75	HYG	TPT	V..N
03-M027	20	2003-12-15 19:29:17	21.81	HYG	TPT	V..N
03-M027	20	2003-12-15 19:39:17	21.88	HYG	TPT	V..N
03-M027	20	2003-12-15 19:49:17	21.81	HYG	TPT	V..N
03-M027	20	2003-12-15 19:59:17	21.88	HYG	TPT	V..N
03-M027	20	2003-12-15 20:09:17	21.94	HYG	TPT	V..N
03-M027	20	2003-12-15 20:19:17	21.88	HYG	TPT	V..N
03-M027	20	2003-12-15 20:29:17	21.75	HYG	TPT	V..N
03-M027	20	2003-12-15 20:39:17	21.88	HYG	TPT	V..N
03-M027	20	2003-12-15 20:49:17	21.88	HYG	TPT	V..N
03-M027	20	2003-12-15 20:59:17	21.69	HYG	TPT	V..N
03-M027	20	2003-12-15 21:09:17	21.75	HYG	TPT	V..N
03-M027	20	2003-12-15 21:19:17	21.94	HYG	TPT	V..N
03-M027	20	2003-12-15 21:29:17	22.06	HYG	TPT	V..N
03-M027	20	2003-12-15 21:39:17	22.13	HYG	TPT	V..N
03-M027	20	2003-12-15 21:49:17	22	HYG	TPT	V..N
03-M027	20	2003-12-15 21:59:17	21.88	HYG	TPT	V..N
03-M027	20	2003-12-15 22:09:17	21.94	HYG	TPT	V..N
03-M027	20	2003-12-15 22:19:17	22.13	HYG	TPT	V..N
03-M027	20	2003-12-15 22:29:17	22.13	HYG	TPT	V..N
03-M027	20	2003-12-15 22:39:17	21.88	HYG	TPT	V..N
03-M027	20	2003-12-15 22:49:17	21.94	HYG	TPT	V..N
03-M027	20	2003-12-15 22:59:17	22.06	HYG	TPT	V..N
03-M027	20	2003-12-15 23:09:17	22.13	HYG	TPT	V..N
03-M027	20	2003-12-15 23:19:17	22.06	HYG	TPT	V..N
03-M027	20	2003-12-15 23:29:17	21.94	HYG	TPT	V..N
03-M027	20	2003-12-15 23:39:17	22.06	HYG	TPT	V..N
03-M027	20	2003-12-15 23:49:17	22.19	HYG	TPT	V..N
03-M027	20	2003-12-15 23:59:17	22.19	HYG	TPT	V..N
03-M027	20	2003-12-16 00:09:17	22.06	HYG	TPT	V..N
03-M027	20	2003-12-16 00:19:17	21.88	HYG	TPT	V..N
03-M027	20	2003-12-16 00:29:17	21.88	HYG	TPT	V..N
03-M027	20	2003-12-16 00:39:17	21.88	HYG	TPT	V..N
03-M027	20	2003-12-16 00:49:17	21.88	HYG	TPT	V..N
03-M027	20	2003-12-16 00:59:17	21.94	HYG	TPT	V..N
03-M027	20	2003-12-16 01:09:17	21.94	HYG	TPT	V..N
03-M027	20	2003-12-16 01:19:17	21.88	HYG	TPT	V..N
03-M027	20	2003-12-16 01:29:17	21.94	HYG	TPT	V..N
03-M027	20	2003-12-16 01:39:17	21.94	HYG	TPT	V..N
03-M027	20	2003-12-16 01:49:17	21.94	HYG	TPT	V..N
03-M027	20	2003-12-16 01:59:17	21.94	HYG	TPT	V..N
03-M027	20	2003-12-16 02:09:17	21.88	HYG	TPT	V..N
03-M027	20	2003-12-16 02:19:17	21.94	HYG	TPT	V..N
03-M027	20	2003-12-16 02:29:17	21.94	HYG	TPT	V..N
03-M027	20	2003-12-16 02:39:17	21.94	HYG	TPT	V..N
03-M027	20	2003-12-16 02:49:17	21.88	HYG	TPT	V..N
03-M027	20	2003-12-16 02:59:17	21.94	HYG	TPT	V..N
03-M027	20	2003-12-16 03:09:17	21.75	HYG	TPT	V..N
03-M027	20	2003-12-16 03:19:17	21.63	HYG	TPT	V..N
03-M027	20	2003-12-16 03:29:17	21.69	HYG	TPT	V..N
03-M027	20	2003-12-16 03:39:17	21.69	HYG	TPT	V..N
03-M027	20	2003-12-16 03:49:17	21.69	HYG	TPT	V..N
03-M027	20	2003-12-16 03:59:17	21.75	HYG	TPT	V..N
03-M027	20	2003-12-16 04:09:17	21.75	HYG	TPT	V..N
03-M027	20	2003-12-16 04:19:17	21.75	HYG	TPT	V..N
03-M027	20	2003-12-16 04:29:17	21.75	HYG	TPT	V..N
03-M027	20	2003-12-16 04:39:17	21.75	HYG	TPT	V..N
03-M027	20	2003-12-16 04:49:17	21.75	HYG	TPT	V..N
03-M027	20	2003-12-16 04:59:17	21.75	HYG	TPT	V..N
03-M027	20	2003-12-16 05:09:17	21.75	HYG	TPT	V..N
03-M027	20	2003-12-16 05:19:17	21.75	HYG	TPT	V..N
03-M027	20	2003-12-16 05:29:17	21.75	HYG	TPT	V..N
03-M027	20	2003-12-16 05:39:17	21.75	HYG	TPT	V..N
03-M027	20	2003-12-16 05:49:17	21.75	HYG	TPT	V..N
03-M027	20	2003-12-16 05:59:17	21.75	HYG	TPT	V..N
03-M027	20	2003-12-16 06:09:17	21.75	HYG	TPT	V..N
03-M027	20	2003-12-16 06:19:17	21.81	HYG	TPT	V..N
03-M027	20	2003-12-16 06:29:17	21.75	HYG	TPT	V..N
03-M027	20	2003-12-16 06:39:17	21.75	HYG	TPT	V..N
03-M027	20	2003-12-16 06:49:17	21.75	HYG	TPT	V..N
03-M027	20	2003-12-16 06:59:17	21.75	HYG	TPT	V..N
03-M027	20	2003-12-16 07:09:17	21.75	HYG	TPT	V..N
03-M027	20	2003-12-16 07:19:17	21.75	HYG	TPT	V..N
03-M027	20	2003-12-16 07:29:17	21.69	HYG	TPT	V..N
03-M027	20	2003-12-16 07:39:17	21.75	HYG	TPT	V..N
03-M027	20	2003-12-16 07:49:17	21.75	HYG	TPT	V..N
03-M027	20	2003-12-16 07:59:17	21.69	HYG	TPT	V..N
03-M027	20	2003-12-16 08:09:17	21.63	HYG	TPT	V..N
03-M027	20	2003-12-16 08:19:17	21.63	HYG	TPT	V..N
03-M027	20	2003-12-16 08:29:17	21.69	HYG	TPT	V..N
03-M027	20	2003-12-16 08:39:17	21.69	HYG	TPT	V..N
03-M027	20	2003-12-16 08:49:17	21.63	HYG	TPT	V..N
03-M027	20	2003-12-16 08:59:17	21.56	HYG	TPT	V..N
03-M027	20	2003-12-16 09:09:17	21.81	HYG	TPT	V..N
03-M027	20	2003-12-16 09:19:17	22.19	HYG	TPT	V..N
03-M027	20	2003-12-16 09:29:17	22	HYG	TPT	V..N
03-M027	20	2003-12-16 09:39:17	21.88	HYG	TPT	V..N
03-M027	20	2003-12-16 09:49:17	21.75	HYG	TPT	V..N
03-M027	20	2003-12-16 09:59:17	21.63	HYG	TPT	V..N
03-M027	20	2003-12-16 10:09:17	21.81	HYG	TPT	V..N
03-M027	20	2003-12-16 10:19:17	22.44	HYG	TPT	V..N
03-M027	20	2003-12-16 10:29:17	22.31	HYG	TPT	V..N
03-M027	20	2003-12-16 10:39:17	22.19	HYG	TPT	V..N
03-M027	20	2003-12-16 10:49:17	22.06	HYG	TPT	V..N
03-M027	20	2003-12-16 10:59:17	21.94	HYG	TPT	V..N
03-M027	20	2003-12-16 11:09:17	21.88	HYG	TPT	V..N
03-M027	20	2003-12-16 11:19:17	21.81	HYG	TPT	V..N
03-M027	20	2003-12-16 11:29:17	21.75	HYG	TPT	V..N
03-M027	20	2003-12-16 11:39:17	21.75	HYG	TPT	V..N
03-M027	20	2003-12-16 11:49:17	21.75	HYG	TPT	V..N
03-M027	20	2003-12-16 11:59:17	21.81	HYG	TPT	V..N
03-M027	20	2003-12-16 12:09:17	22	HYG	TPT	V..N
03-M027	20	2003-12-16 12:19:17	22.19	HYG	TPT	V..N
03-M027	20	2003-12-16 12:29:17	22.25	HYG	TPT	V..N
03-M027	20	2003-12-16 12:39:17	22.44	HYG	TPT	V..N
03-M027	20	2003-12-16 12:49:17	22.63	HYG	TPT	V..N
03-M027	20	2003-12-16 12:59:17	22.75	HYG	TPT	V..N
03-M027	20	2003-12-16 13:09:17	22.94	HYG	TPT	V..N
03-M027	20	2003-12-16 13:19:17	23.06	HYG	TPT	V..N
03-M027	20	2003-12-16 13:29:17	23.25	HYG	TPT	V..N
03-M027	20	2003-12-16 13:39:17	23.31	HYG	TPT	V..N
03-M027	20	2003-12-16 13:49:17	23.44	HYG	TPT	V..N
03-M027	20	2003-12-16 13:59:17	23.5	HYG	TPT	V..N
03-M027	20	2003-12-16 14:09:17	23.56	HYG	TPT	V..N
03-M027	20	2003-12-16 14:19:17	23.63	HYG	TPT	V..N
03-M027	20	2003-12-16 14:29:17	23.63	HYG	TPT	V..N
03-M027	20	2003-12-16 14:39:17	23.69	HYG	TPT	V..N
03-M027	20	2003-12-16 14:49:17	23.63	HYG	TPT	V..N
03-M027	20	2003-12-16 14:59:17	23.56	HYG	TPT	V..N
03-M027	20	2003-12-16 15:09:17	23.5	HYG	TPT	V..N
03-M027	20	2003-12-16 15:19:17	23.31	HYG	TPT	V..N
03-M027	20	2003-12-16 15:29:17	23.25	HYG	TPT	V..N
03-M027	20	2003-12-16 15:39:17	23.13	HYG	TPT	V..N
03-M027	20	2003-12-16 15:49:17	22.81	HYG	TPT	V..N
03-M027	20	2003-12-16 15:59:17	22.5	HYG	TPT	V..N
03-M027	20	2003-12-16 16:09:17	22.44	HYG	TPT	V..N
03-M027	20	2003-12-16 16:19:17	22.38	HYG	TPT	V..N
03-M027	20	2003-12-16 16:29:17	22.31	HYG	TPT	V..N
03-M027	20	2003-12-16 16:39:17	22.25	HYG	TPT	V..N
03-M027	20	2003-12-16 16:49:17	22.13	HYG	TPT	V..N
03-M027	20	2003-12-16 16:59:17	22.13	HYG	TPT	V..N
03-M027	20	2003-12-16 17:09:17	22.06	HYG	TPT	V..N
03-M027	20	2003-12-16 17:19:17	21.94	HYG	TPT	V..N
03-M027	20	2003-12-16 17:29:17	21.94	HYG	TPT	V..N
03-M027	20	2003-12-16 17:39:17	21.88	HYG	TPT	V..N
03-M027	20	2003-12-16 17:49:17	21.81	HYG	TPT	V..N
03-M027	20	2003-12-16 17:59:17	21.81	HYG	TPT	V..N
03-M027	20	2003-12-16 18:09:17	21.88	HYG	TPT	V..N
03-M027	20	2003-12-16 18:19:17	21.81	HYG	TPT	V..N
03-M027	20	2003-12-16 18:29:17	21.88	HYG	TPT	V..N
03-M027	20	2003-12-16 18:39:17	21.88	HYG	TPT	V..N
03-M027	20	2003-12-16 18:49:17	21.88	HYG	TPT	V..N
03-M027	20	2003-12-16 18:59:17	21.94	HYG	TPT	V..N
03-M027	20	2003-12-16 19:09:17	21.88	HYG	TPT	V..N
03-M027	20	2003-12-16 19:19:17	21.81	HYG	TPT	V..N
03-M027	20	2003-12-16 19:29:17	21.81	HYG	TPT	V..N
03-M027	20	2003-12-16 19:39:17	21.88	HYG	TPT	V..N
03-M027	20	2003-12-16 19:49:17	21.88	HYG	TPT	V..N
03-M027	20	2003-12-16 19:59:17	21.81	HYG	TPT	V..N
03-M027	20	2003-12-16 20:09:17	21.88	HYG	TPT	V..N
03-M027	20	2003-12-16 20:19:17	21.88	HYG	TPT	V..N
03-M027	20	2003-12-16 20:29:17	21.94	HYG	TPT	V..N
03-M027	20	2003-12-16 20:39:17	21.94	HYG	TPT	V..N
03-M027	20	2003-12-16 20:49:17	21.94	HYG	TPT	V..N
03-M027	20	2003-12-16 20:59:17	22	HYG	TPT	V..N
03-M027	20	2003-12-16 21:09:17	22	HYG	TPT	V..N
03-M027	20	2003-12-16 21:19:17	22.06	HYG	TPT	V..N
03-M027	20	2003-12-16 21:29:17	22	HYG	TPT	V..N
03-M027	20	2003-12-16 21:39:17	22.06	HYG	TPT	V..N
03-M027	20	2003-12-16 21:49:17	22.06	HYG	TPT	V..N
03-M027	20	2003-12-16 21:59:17	22.06	HYG	TPT	V..N
03-M027	20	2003-12-16 22:09:17	22.06	HYG	TPT	V..N
03-M027	20	2003-12-16 22:19:17	22.13	HYG	TPT	V..N
03-M027	20	2003-12-16 22:29:17	22.06	HYG	TPT	V..N
03-M027	20	2003-12-16 22:39:17	22.06	HYG	TPT	V..N
03-M027	20	2003-12-16 22:49:17	22.06	HYG	TPT	V..N
03-M027	20	2003-12-16 22:59:17	22.06	HYG	TPT	V..N
03-M027	20	2003-12-16 23:09:17	22.06	HYG	TPT	V..N
03-M027	20	2003-12-16 23:19:17	22.06	HYG	TPT	V..N
03-M027	20	2003-12-16 23:29:17	21.94	HYG	TPT	V..N
03-M027	20	2003-12-16 23:39:17	21.88	HYG	TPT	V..N
03-M027	20	2003-12-16 23:49:17	21.81	HYG	TPT	V..N
03-M027	20	2003-12-16 23:59:17	21.75	HYG	TPT	V..N
03-M027	20	2003-12-17 00:09:17	21.69	HYG	TPT	V..N
03-M027	20	2003-12-17 00:19:17	21.69	HYG	TPT	V..N
03-M027	20	2003-12-17 00:29:17	21.63	HYG	TPT	V..N
03-M027	20	2003-12-17 00:39:17	21.56	HYG	TPT	V..N
03-M027	20	2003-12-17 00:49:17	21.56	HYG	TPT	V..N
03-M027	20	2003-12-17 00:59:17	21.56	HYG	TPT	V..N
03-M027	20	2003-12-17 01:09:17	21.5	HYG	TPT	V..N
03-M027	20	2003-12-17 01:19:17	21.5	HYG	TPT	V..N
03-M027	20	2003-12-17 01:29:17	21.5	HYG	TPT	V..N
03-M027	20	2003-12-17 01:39:17	21.56	HYG	TPT	V..N
03-M027	20	2003-12-17 01:49:17	21.5	HYG	TPT	V..N
03-M027	20	2003-12-17 01:59:17	21.5	HYG	TPT	V..N
03-M027	20	2003-12-17 02:09:17	21.44	HYG	TPT	V..N
03-M027	20	2003-12-17 02:19:17	21.44	HYG	TPT	V..N
03-M027	20	2003-12-17 02:29:17	21.44	HYG	TPT	V..N
03-M027	20	2003-12-17 02:39:17	21.44	HYG	TPT	V..N
03-M027	20	2003-12-17 02:49:17	21.44	HYG	TPT	V..N
03-M027	20	2003-12-17 02:59:17	21.38	HYG	TPT	V..N
03-M027	20	2003-12-17 03:09:17	22	HYG	TPT	V..N
03-M027	20	2003-12-17 03:19:17	22.19	HYG	TPT	V..N
03-M027	20	2003-12-17 03:29:17	22	HYG	TPT	V..N
03-M027	20	2003-12-17 03:39:17	21.81	HYG	TPT	V..N
03-M027	20	2003-12-17 03:49:17	21.75	HYG	TPT	V..N
03-M027	20	2003-12-17 03:59:17	21.69	HYG	TPT	V..N
03-M027	20	2003-12-17 04:09:17	21.56	HYG	TPT	V..N
03-M027	20	2003-12-17 04:19:17	21.5	HYG	TPT	V..N
03-M027	20	2003-12-17 04:29:17	21.5	HYG	TPT	V..N
03-M027	20	2003-12-17 04:39:17	21.5	HYG	TPT	V..N
03-M027	20	2003-12-17 04:49:17	21.44	HYG	TPT	V..N
03-M027	20	2003-12-17 04:59:17	21.44	HYG	TPT	V..N
03-M027	20	2003-12-17 05:09:17	21.44	HYG	TPT	V..N
03-M027	20	2003-12-17 05:19:17	21.44	HYG	TPT	V..N
03-M027	20	2003-12-17 05:29:17	21.44	HYG	TPT	V..N
03-M027	20	2003-12-17 05:39:17	21.38	HYG	TPT	V..N
03-M027	20	2003-12-17 05:49:17	21.44	HYG	TPT	V..N
03-M027	20	2003-12-17 05:59:17	21.38	HYG	TPT	V..N
03-M027	20	2003-12-17 06:09:17	21.94	HYG	TPT	V..N
03-M027	20	2003-12-17 06:19:17	22	HYG	TPT	V..N
03-M027	20	2003-12-17 06:29:17	21.94	HYG	TPT	V..N
03-M027	20	2003-12-17 06:39:17	21.75	HYG	TPT	V..N
03-M027	20	2003-12-17 06:49:17	21.63	HYG	TPT	V..N
03-M027	20	2003-12-17 06:59:17	21.63	HYG	TPT	V..N
03-M027	20	2003-12-17 07:09:17	21.56	HYG	TPT	V..N
03-M027	20	2003-12-17 07:19:17	21.5	HYG	TPT	V..N
03-M027	20	2003-12-17 07:29:17	21.44	HYG	TPT	V..N
03-M027	20	2003-12-17 07:39:17	21.44	HYG	TPT	V..N
03-M027	20	2003-12-17 07:49:17	21.38	HYG	TPT	V..N
03-M027	20	2003-12-17 07:59:17	21.31	HYG	TPT	V..N
03-M027	20	2003-12-17 08:09:17	21.31	HYG	TPT	V..N
03-M027	20	2003-12-17 08:19:17	21.31	HYG	TPT	V..N
03-M027	20	2003-12-17 08:29:17	21.31	HYG	TPT	V..N
03-M027	20	2003-12-17 08:39:17	21.69	HYG	TPT	V..N
03-M027	20	2003-12-17 08:49:17	22.25	HYG	TPT	V..N
03-M027	20	2003-12-17 08:59:17	22.13	HYG	TPT	V..N
03-M027	20	2003-12-17 09:09:17	22	HYG	TPT	V..N
03-M027	20	2003-12-17 09:19:17	21.81	HYG	TPT	V..N
03-M027	20	2003-12-17 09:29:17	21.63	HYG	TPT	V..N
03-M027	20	2003-12-17 09:39:17	21.56	HYG	TPT	V..N
03-M027	20	2003-12-17 09:49:17	21.56	HYG	TPT	V..N
03-M027	20	2003-12-17 09:59:17	21.63	HYG	TPT	V..N
03-M027	20	2003-12-17 10:09:17	22.19	HYG	TPT	V..N
03-M027	20	2003-12-17 10:19:17	22.25	HYG	TPT	V..N
03-M027	20	2003-12-17 10:29:17	22.06	HYG	TPT	V..N
03-M027	20	2003-12-17 10:39:17	22	HYG	TPT	V..N
03-M027	20	2003-12-17 10:49:17	21.94	HYG	TPT	V..N
03-M027	20	2003-12-17 10:59:17	21.88	HYG	TPT	V..N
03-M027	20	2003-12-17 11:09:17	21.81	HYG	TPT	V..N
03-M027	20	2003-12-17 11:19:17	21.81	HYG	TPT	V..N
03-M027	20	2003-12-17 11:29:17	21.94	HYG	TPT	V..N
03-M027	20	2003-12-17 11:39:17	22.13	HYG	TPT	V..N
03-M027	20	2003-12-17 11:49:17	22.31	HYG	TPT	V..N
03-M027	20	2003-12-17 11:59:17	22.56	HYG	TPT	V..N
03-M027	20	2003-12-17 12:09:17	22.81	HYG	TPT	V..N
03-M027	20	2003-12-17 12:19:17	22.81	HYG	TPT	V..N
03-M027	20	2003-12-17 12:29:17	22.81	HYG	TPT	V..N
03-M027	20	2003-12-17 12:39:17	23.13	HYG	TPT	V..N
03-M027	20	2003-12-17 12:49:17	23.31	HYG	TPT	V..N
03-M027	20	2003-12-17 12:59:17	23.38	HYG	TPT	V..N
03-M027	20	2003-12-17 13:09:17	23	HYG	TPT	V..N
03-M027	20	2003-12-17 13:19:17	22.75	HYG	TPT	V..N
03-M027	20	2003-12-17 13:29:17	22.25	HYG	TPT	V..N
03-M027	20	2003-12-17 13:39:17	21.75	HYG	TPT	V..N
03-M027	20	2003-12-17 13:49:17	21.63	HYG	TPT	V..N
03-M027	20	2003-12-17 13:59:17	21.5	HYG	TPT	V..N
03-M027	20	2003-12-17 14:09:17	21.31	HYG	TPT	V..N
03-M027	20	2003-12-17 14:19:17	21	HYG	TPT	V..N
03-M027	20	2003-12-17 14:29:17	21.13	HYG	TPT	V..N
03-M027	20	2003-12-17 14:39:17	21.31	HYG	TPT	V..N
03-M027	20	2003-12-17 14:49:17	21.5	HYG	TPT	V..N
03-M027	20	2003-12-17 14:59:17	21.75	HYG	TPT	V..N
03-M027	20	2003-12-17 15:09:17	21.75	HYG	TPT	V..N
03-M027	20	2003-12-17 15:19:17	21.81	HYG	TPT	V..N
03-M027	20	2003-12-17 15:29:17	21.75	HYG	TPT	V..N
03-M027	20	2003-12-17 15:39:17	21.69	HYG	TPT	V..N
03-M027	20	2003-12-17 15:49:17	21.63	HYG	TPT	V..N
03-M027	20	2003-12-17 15:59:17	21.56	HYG	TPT	V..N
03-M027	20	2003-12-17 16:09:17	21.38	HYG	TPT	V..N
03-M027	20	2003-12-17 16:19:17	21.13	HYG	TPT	V..N
03-M027	20	2003-12-17 16:29:17	21	HYG	TPT	V..N
03-M027	20	2003-12-17 16:39:17	20.81	HYG	TPT	V..N
03-M027	20	2003-12-17 16:49:17	20.63	HYG	TPT	V..N
03-M027	20	2003-12-17 16:59:17	20.56	HYG	TPT	V..N
03-M027	20	2003-12-17 17:09:17	20.44	HYG	TPT	V..N
03-M027	20	2003-12-17 17:19:17	20.31	HYG	TPT	V..N
03-M027	20	2003-12-17 17:29:17	20.13	HYG	TPT	V..N
03-M027	20	2003-12-17 17:39:17	20.06	HYG	TPT	V..N
03-M027	20	2003-12-17 17:49:17	20	HYG	TPT	V..N
03-M027	20	2003-12-17 17:59:17	20	HYG	TPT	V..N
03-M027	20	2003-12-17 18:09:17	19.94	HYG	TPT	V..N
03-M027	20	2003-12-17 18:19:17	19.94	HYG	TPT	V..N
03-M027	20	2003-12-17 18:29:17	19.94	HYG	TPT	V..N
03-M027	20	2003-12-17 18:39:17	19.88	HYG	TPT	V..N
03-M027	20	2003-12-17 18:49:17	19.88	HYG	TPT	V..N
03-M027	20	2003-12-17 18:59:17	19.81	HYG	TPT	V..N
03-M027	20	2003-12-17 19:09:17	19.81	HYG	TPT	V..N
03-M027	20	2003-12-17 19:19:17	19.75	HYG	TPT	V..N
03-M027	20	2003-12-17 19:29:17	19.69	HYG	TPT	V..N
03-M027	20	2003-12-17 19:39:17	19.69	HYG	TPT	V..N
03-M027	20	2003-12-17 19:49:17	19.56	HYG	TPT	V..N
03-M027	20	2003-12-17 19:59:17	19.56	HYG	TPT	V..N
03-M027	20	2003-12-17 20:09:17	19.5	HYG	TPT	V..N
03-M027	20	2003-12-17 20:19:17	20	HYG	TPT	V..N
03-M027	20	2003-12-17 20:29:17	20.94	HYG	TPT	V..N
03-M027	20	2003-12-17 20:39:17	21.06	HYG	TPT	V..N
03-M027	20	2003-12-17 20:49:17	21.13	HYG	TPT	V..N
03-M027	20	2003-12-17 20:59:17	21.19	HYG	TPT	V..N
03-M027	20	2003-12-17 21:09:17	21.31	HYG	TPT	V..N
03-M027	20	2003-12-17 21:19:17	21.44	HYG	TPT	V..N
03-M027	20	2003-12-17 21:29:17	21.5	HYG	TPT	V..N
03-M027	20	2003-12-17 21:39:17	21.56	HYG	TPT	V..N
03-M027	20	2003-12-17 21:49:17	21.56	HYG	TPT	V..N
03-M027	20	2003-12-17 21:59:17	21.69	HYG	TPT	V..N
03-M027	20	2003-12-17 22:09:17	21.75	HYG	TPT	V..N
03-M027	20	2003-12-17 22:19:17	21.75	HYG	TPT	V..N
03-M027	20	2003-12-17 22:29:17	21.81	HYG	TPT	V..N
03-M027	20	2003-12-17 22:39:17	21.81	HYG	TPT	V..N
03-M027	20	2003-12-17 22:49:17	21.75	HYG	TPT	V..N
03-M027	20	2003-12-17 22:59:17	21.75	HYG	TPT	V..N
03-M027	20	2003-12-17 23:09:17	21.63	HYG	TPT	V..N
03-M027	20	2003-12-17 23:19:17	21.56	HYG	TPT	V..N
03-M027	20	2003-12-17 23:29:17	21.56	HYG	TPT	V..N
03-M027	20	2003-12-17 23:39:17	21.5	HYG	TPT	V..N
03-M027	20	2003-12-17 23:49:17	21.44	HYG	TPT	V..N
03-M027	20	2003-12-17 23:59:17	21.38	HYG	TPT	V..N
03-M027	20	2003-12-18 00:09:17	21.31	HYG	TPT	V..N
03-M027	20	2003-12-18 00:19:17	21.31	HYG	TPT	V..N
03-M027	20	2003-12-18 00:29:17	21.38	HYG	TPT	V..N
03-M027	20	2003-12-18 00:39:17	21.38	HYG	TPT	V..N
03-M027	20	2003-12-18 00:49:17	21.31	HYG	TPT	V..N
03-M027	20	2003-12-18 00:59:17	21.31	HYG	TPT	V..N
03-M027	20	2003-12-18 01:09:17	21.25	HYG	TPT	V..N
03-M027	20	2003-12-18 01:19:17	21.25	HYG	TPT	V..N
03-M027	20	2003-12-18 01:29:17	21.25	HYG	TPT	V..N
03-M027	20	2003-12-18 01:39:17	21.25	HYG	TPT	V..N
03-M027	20	2003-12-18 01:49:17	21.31	HYG	TPT	V..N
03-M027	20	2003-12-18 01:59:17	21.25	HYG	TPT	V..N
03-M027	20	2003-12-18 02:09:17	21.81	HYG	TPT	V..N
03-M027	20	2003-12-18 02:19:17	22.13	HYG	TPT	V..N
03-M027	20	2003-12-18 02:29:17	21.94	HYG	TPT	V..N
03-M027	20	2003-12-18 02:39:17	21.75	HYG	TPT	V..N
03-M027	20	2003-12-18 02:49:17	21.63	HYG	TPT	V..N
03-M027	20	2003-12-18 02:59:17	21.63	HYG	TPT	V..N
03-M027	20	2003-12-18 03:09:17	21.56	HYG	TPT	V..N
03-M027	20	2003-12-18 03:19:17	21.56	HYG	TPT	V..N
03-M027	20	2003-12-18 03:29:17	21.44	HYG	TPT	V..N
03-M027	20	2003-12-18 03:39:17	21.5	HYG	TPT	V..N
03-M027	20	2003-12-18 03:49:17	21.44	HYG	TPT	V..N
03-M027	20	2003-12-18 03:59:17	21.44	HYG	TPT	V..N
03-M027	20	2003-12-18 04:09:17	21.44	HYG	TPT	V..N
03-M027	20	2003-12-18 04:19:17	21.38	HYG	TPT	V..N
03-M027	20	2003-12-18 04:29:17	21.44	HYG	TPT	V..N
03-M027	20	2003-12-18 04:39:17	21.44	HYG	TPT	V..N
03-M027	20	2003-12-18 04:49:17	21.38	HYG	TPT	V..N
03-M027	20	2003-12-18 04:59:17	21.38	HYG	TPT	V..N
03-M027	20	2003-12-18 05:09:17	21.31	HYG	TPT	V..N
03-M027	20	2003-12-18 05:19:17	21.38	HYG	TPT	V..N
03-M027	20	2003-12-18 05:29:17	21.44	HYG	TPT	V..N
03-M027	20	2003-12-18 05:39:17	21.38	HYG	TPT	V..N
03-M027	20	2003-12-18 05:49:17	21.38	HYG	TPT	V..N
03-M027	20	2003-12-18 05:59:17	21.38	HYG	TPT	V..N
03-M027	20	2003-12-18 06:09:17	21.38	HYG	TPT	V..N
03-M027	20	2003-12-18 06:19:17	21.38	HYG	TPT	V..N
03-M027	20	2003-12-18 06:29:17	21.38	HYG	TPT	V..N
03-M027	20	2003-12-18 06:39:17	21.31	HYG	TPT	V..N
03-M027	20	2003-12-18 06:49:17	22.06	HYG	TPT	V..N
03-M027	20	2003-12-18 06:59:17	22.13	HYG	TPT	V..N
03-M027	20	2003-12-18 07:09:17	21.94	HYG	TPT	V..N
03-M027	20	2003-12-18 07:19:17	21.81	HYG	TPT	V..N
03-M027	20	2003-12-18 07:29:17	21.75	HYG	TPT	V..N
03-M027	20	2003-12-18 07:39:17	21.63	HYG	TPT	V..N
03-M027	20	2003-12-18 07:49:17	21.56	HYG	TPT	V..N
03-M027	20	2003-12-18 07:59:17	21.56	HYG	TPT	V..N
03-M027	20	2003-12-18 08:09:17	21.44	HYG	TPT	V..N
03-M027	20	2003-12-18 08:19:17	21.44	HYG	TPT	V..N
03-M027	20	2003-12-18 08:29:17	21.31	HYG	TPT	V..N
03-M027	20	2003-12-18 08:39:17	21.31	HYG	TPT	V..N
03-M027	20	2003-12-18 08:49:17	21.31	HYG	TPT	V..N
03-M027	20	2003-12-18 08:59:17	21.31	HYG	TPT	V..N
03-M027	20	2003-12-18 09:09:17	22	HYG	TPT	V..N
03-M027	20	2003-12-18 09:19:17	21.81	HYG	TPT	V..N
03-M027	20	2003-12-18 09:29:17	21.63	HYG	TPT	V..N
03-M027	20	2003-12-18 09:39:17	21.94	HYG	TPT	V..N
03-M027	20	2003-12-18 09:49:17	22.38	HYG	TPT	V..N
03-M027	20	2003-12-18 09:59:17	22.5	HYG	TPT	V..N
03-M027	20	2003-12-18 10:09:17	22.69	HYG	TPT	V..N
03-M027	20	2003-12-18 10:19:17	22.69	HYG	TPT	V..N
03-M027	20	2003-12-18 10:29:17	22.31	HYG	TPT	V..N
03-M027	20	2003-12-18 10:39:17	22.06	HYG	TPT	V..N
03-M027	20	2003-12-18 10:49:17	22.19	HYG	TPT	V..N
03-M027	20	2003-12-18 10:59:17	22.38	HYG	TPT	V..N
03-M027	20	2003-12-18 11:09:17	22.13	HYG	TPT	V..N
03-M027	20	2003-12-18 11:19:17	21.88	HYG	TPT	V..N
03-M027	20	2003-12-18 11:29:17	21.81	HYG	TPT	V..N
03-M027	20	2003-12-18 11:39:17	21.63	HYG	TPT	V..N
03-M027	20	2003-12-18 11:49:17	21.69	HYG	TPT	V..N
03-M027	20	2003-12-18 11:59:17	22	HYG	TPT	V..N
03-M027	20	2003-12-18 12:09:17	21.81	HYG	TPT	V..N
03-M027	20	2003-12-18 12:19:17	21.69	HYG	TPT	V..N
03-M027	20	2003-12-18 12:29:17	21.56	HYG	TPT	V..N
03-M027	20	2003-12-18 12:39:17	21.56	HYG	TPT	V..N
03-M027	20	2003-12-18 12:49:17	21.56	HYG	TPT	V..N
03-M027	20	2003-12-18 12:59:17	21.69	HYG	TPT	V..N
03-M027	20	2003-12-18 13:09:17	22.38	HYG	TPT	V..N
03-M027	20	2003-12-18 13:19:17	22.25	HYG	TPT	V..N
03-M027	20	2003-12-18 13:29:17	22.06	HYG	TPT	V..N
03-M027	20	2003-12-18 13:39:17	21.94	HYG	TPT	V..N
03-M028	11	2004-05-25 15:04:55	20.5	QTR	TPT	V..N
03-M028	11	2004-05-25 15:14:55	20.5	QTR	TPT	V..N
03-M028	11	2004-05-25 15:24:55	20.5	QTR	TPT	V..N
03-M028	11	2004-05-25 15:34:55	20.4	QTR	TPT	V..N
03-M028	11	2004-05-25 15:44:55	20.4	QTR	TPT	V..N
03-M028	11	2004-05-25 15:54:55	20.5	QTR	TPT	V..N
03-M028	11	2004-05-25 16:04:55	20.6	QTR	TPT	V..N
03-M028	11	2004-05-25 16:14:55	20.7	QTR	TPT	V..N
03-M028	11	2004-05-25 16:24:55	20.8	QTR	TPT	V..N
03-M028	11	2004-05-25 16:34:55	20.9	QTR	TPT	V..N
03-M028	11	2004-05-25 16:44:55	20.9	QTR	TPT	V..N
03-M028	11	2004-05-25 16:54:55	20.8	QTR	TPT	V..N
03-M028	11	2004-05-25 17:04:55	20.7	QTR	TPT	V..N
03-M028	11	2004-05-25 17:14:55	20.7	QTR	TPT	V..N
03-M028	11	2004-05-25 17:24:55	20.6	QTR	TPT	V..N
03-M028	11	2004-05-25 17:34:55	20.5	QTR	TPT	V..N
03-M028	11	2004-05-25 17:44:55	20.5	QTR	TPT	V..N
03-M028	11	2004-05-25 17:54:55	20.4	QTR	TPT	V..N
03-M028	11	2004-05-25 18:04:55	20.4	QTR	TPT	V..N
03-M028	11	2004-05-25 18:14:55	20.3	QTR	TPT	V..N
03-M028	11	2004-05-25 18:24:55	20.3	QTR	TPT	V..N
03-M028	11	2004-05-25 18:34:55	20.3	QTR	TPT	V..N
03-M028	11	2004-05-25 18:44:55	20.3	QTR	TPT	V..N
03-M028	11	2004-05-25 18:54:55	20.3	QTR	TPT	V..N
03-M028	11	2004-05-25 19:04:55	20.3	QTR	TPT	V..N
03-M028	11	2004-05-25 19:14:55	20.3	QTR	TPT	V..N
03-M028	11	2004-05-25 19:24:55	20.3	QTR	TPT	V..N
03-M028	11	2004-05-25 19:34:55	20.3	QTR	TPT	V..N
03-M028	11	2004-05-25 19:44:55	20.4	QTR	TPT	V..N
03-M028	11	2004-05-25 19:54:55	20.4	QTR	TPT	V..N
03-M028	11	2004-05-25 20:04:55	20.3	QTR	TPT	V..N
03-M028	11	2004-05-25 20:14:55	20.3	QTR	TPT	V..N
03-M028	11	2004-05-25 20:24:55	20.3	QTR	TPT	V..N
03-M028	11	2004-05-25 20:34:55	20.4	QTR	TPT	V..N
03-M028	11	2004-05-25 20:44:55	20.4	QTR	TPT	V..N
03-M028	11	2004-05-25 20:54:55	20.4	QTR	TPT	V..N
03-M028	11	2004-05-25 21:04:55	20.4	QTR	TPT	V..N
03-M028	11	2004-05-25 21:14:55	20.4	QTR	TPT	V..N
03-M028	11	2004-05-25 21:24:55	20.4	QTR	TPT	V..N
03-M028	11	2004-05-25 21:34:55	20.3	QTR	TPT	V..N
03-M028	11	2004-05-25 21:44:55	20.3	QTR	TPT	V..N
03-M028	11	2004-05-25 21:54:55	20.3	QTR	TPT	V..N
03-M028	11	2004-05-25 22:04:55	20.3	QTR	TPT	V..N
03-M028	11	2004-05-25 22:14:55	20.3	QTR	TPT	V..N
03-M028	11	2004-05-25 22:24:55	20.3	QTR	TPT	V..N
03-M028	11	2004-05-25 22:34:55	20.3	QTR	TPT	V..N
03-M028	11	2004-05-25 22:44:55	20.3	QTR	TPT	V..N
03-M028	11	2004-05-25 22:54:55	20.3	QTR	TPT	V..N
03-M028	11	2004-05-25 23:04:55	20.3	QTR	TPT	V..N
03-M028	11	2004-05-25 23:14:55	20.3	QTR	TPT	V..N
03-M028	11	2004-05-25 23:24:55	20.3	QTR	TPT	V..N
03-M028	11	2004-05-25 23:34:55	20.2	QTR	TPT	V..N
03-M028	11	2004-05-25 23:44:55	20.2	QTR	TPT	V..N
03-M028	11	2004-05-25 23:54:55	20.2	QTR	TPT	V..N
03-M028	11	2004-05-26 00:04:55	20.2	QTR	TPT	V..N
03-M028	11	2004-05-26 00:14:55	20.2	QTR	TPT	V..N
03-M028	11	2004-05-26 00:24:55	20.2	QTR	TPT	V..N
03-M028	11	2004-05-26 00:34:55	20.2	QTR	TPT	V..N
03-M028	11	2004-05-26 00:44:55	20.2	QTR	TPT	V..N
03-M028	11	2004-05-26 00:54:55	20.2	QTR	TPT	V..N
03-M028	11	2004-05-26 01:04:55	20.2	QTR	TPT	V..N
03-M028	11	2004-05-26 01:14:55	20.2	QTR	TPT	V..N
03-M028	11	2004-05-26 01:24:55	20.2	QTR	TPT	V..N
03-M028	11	2004-05-26 01:34:55	20.2	QTR	TPT	V..N
03-M028	11	2004-05-26 01:44:55	20.2	QTR	TPT	V..N
03-M028	11	2004-05-26 01:54:55	20.2	QTR	TPT	V..N
03-M028	11	2004-05-26 02:04:55	20.2	QTR	TPT	V..N
03-M028	11	2004-05-26 02:14:55	20.2	QTR	TPT	V..N
03-M028	11	2004-05-26 02:24:55	20.2	QTR	TPT	V..N
03-M028	11	2004-05-26 02:34:55	20.2	QTR	TPT	V..N
03-M028	11	2004-05-26 02:44:55	20.2	QTR	TPT	V..N
03-M028	11	2004-05-26 02:54:55	20.2	QTR	TPT	V..N
03-M028	11	2004-05-26 03:04:55	20.2	QTR	TPT	V..N
03-M028	11	2004-05-26 03:14:55	20.2	QTR	TPT	V..N
03-M028	11	2004-05-26 03:24:55	20.2	QTR	TPT	V..N
03-M028	11	2004-05-26 03:34:55	20.2	QTR	TPT	V..N
03-M028	11	2004-05-26 03:44:55	20.2	QTR	TPT	V..N
03-M028	11	2004-05-26 03:54:55	20.2	QTR	TPT	V..N
03-M028	11	2004-05-26 04:04:55	20.2	QTR	TPT	V..N
03-M028	11	2004-05-26 04:14:55	20.2	QTR	TPT	V..N
03-M028	11	2004-05-26 04:24:55	20.2	QTR	TPT	V..N
03-M028	11	2004-05-26 04:34:55	20.2	QTR	TPT	V..N
03-M028	11	2004-05-26 04:44:55	20.2	QTR	TPT	V..N
03-M028	11	2004-05-26 04:54:55	20.2	QTR	TPT	V..N
03-M028	11	2004-05-26 05:04:55	20.2	QTR	TPT	V..N
03-M028	11	2004-05-26 05:14:55	20.2	QTR	TPT	V..N
03-M028	11	2004-05-26 05:24:55	20.2	QTR	TPT	V..N
03-M028	11	2004-05-26 05:34:55	20.2	QTR	TPT	V..N
03-M028	11	2004-05-26 05:44:55	20.2	QTR	TPT	V..N
03-M028	11	2004-05-26 05:54:55	20.2	QTR	TPT	V..N
03-M028	11	2004-05-26 06:04:55	20.2	QTR	TPT	V..N
03-M028	11	2004-05-26 06:14:55	20.1	QTR	TPT	V..N
03-M028	11	2004-05-26 06:24:55	20.1	QTR	TPT	V..N
03-M028	11	2004-05-26 06:34:55	20.1	QTR	TPT	V..N
03-M028	11	2004-05-26 06:44:55	20	QTR	TPT	V..N
03-M028	11	2004-05-26 06:54:55	20	QTR	TPT	V..N
03-M028	11	2004-05-26 07:04:55	20	QTR	TPT	V..N
03-M028	11	2004-05-26 07:14:55	20	QTR	TPT	V..N
03-M028	11	2004-05-26 07:24:55	19.9	QTR	TPT	V..N
03-M028	11	2004-05-26 07:34:55	19.9	QTR	TPT	V..N
03-M028	11	2004-05-26 07:44:55	19.9	QTR	TPT	V..N
03-M028	11	2004-05-26 07:54:55	19.9	QTR	TPT	V..N
03-M028	11	2004-05-26 08:04:55	19.8	QTR	TPT	V..N
03-M028	11	2004-05-26 08:14:55	19.8	QTR	TPT	V..N
03-M028	11	2004-05-26 08:24:55	19.8	QTR	TPT	V..N
03-M028	11	2004-05-26 08:34:55	19.8	QTR	TPT	V..N
03-M028	11	2004-05-26 08:44:55	19.8	QTR	TPT	V..N
03-M028	11	2004-05-26 08:54:55	19.7	QTR	TPT	V..N
03-M028	11	2004-05-26 09:04:55	19.8	QTR	TPT	V..N
03-M028	11	2004-05-26 09:14:55	19.8	QTR	TPT	V..N
03-M028	11	2004-05-26 09:24:55	19.9	QTR	TPT	V..N
03-M028	11	2004-05-26 09:34:55	19.8	QTR	TPT	V..N
03-M028	11	2004-05-26 09:44:55	19.8	QTR	TPT	V..N
03-M028	11	2004-05-26 09:54:55	19.7	QTR	TPT	V..N
03-M028	11	2004-05-26 10:04:55	19.8	QTR	TPT	V..N
03-M028	11	2004-05-26 10:14:55	19.8	QTR	TPT	V..N
03-M028	11	2004-05-26 10:24:55	19.8	QTR	TPT	V..N
03-M028	11	2004-05-26 10:34:55	19.8	QTR	TPT	V..N
03-M028	11	2004-05-26 10:44:55	19.8	QTR	TPT	V..N
03-M028	11	2004-05-26 10:54:55	19.8	QTR	TPT	V..N
03-M028	11	2004-05-26 11:04:55	19.9	QTR	TPT	V..N
03-M028	11	2004-05-26 11:14:55	19.9	QTR	TPT	V..N
03-M028	11	2004-05-26 11:24:55	19.9	QTR	TPT	V..N
03-M028	11	2004-05-26 11:34:55	19.9	QTR	TPT	V..N
03-M028	11	2004-05-26 11:44:55	19.9	QTR	TPT	V..N
03-M028	11	2004-05-26 11:54:55	20	QTR	TPT	V..N
03-M028	11	2004-05-26 12:04:55	20	QTR	TPT	V..N
03-M028	11	2004-05-26 12:14:55	20.1	QTR	TPT	V..N
03-M028	11	2004-05-26 12:24:55	20.1	QTR	TPT	V..N
03-M028	11	2004-05-26 12:34:55	20.2	QTR	TPT	V..N
03-M028	11	2004-05-26 12:44:55	20.2	QTR	TPT	V..N
03-M028	11	2004-05-26 12:54:55	20.3	QTR	TPT	V..N
03-M028	11	2004-05-26 13:04:55	20.3	QTR	TPT	V..N
03-M028	11	2004-05-26 13:14:55	20.2	QTR	TPT	V..N
03-M028	11	2004-05-26 13:24:55	20.1	QTR	TPT	V..N
03-M028	11	2004-05-26 13:34:55	20.1	QTR	TPT	V..N
03-M028	11	2004-05-26 13:44:55	20.2	QTR	TPT	V..N
03-M028	11	2004-05-26 13:54:55	20.3	QTR	TPT	V..N
03-M028	11	2004-05-26 14:04:55	20.4	QTR	TPT	V..N
03-M028	11	2004-05-26 14:14:55	20.5	QTR	TPT	V..N
03-M028	11	2004-05-26 14:24:55	20.6	QTR	TPT	V..N
03-M028	11	2004-05-26 14:34:55	20.7	QTR	TPT	V..N
03-M028	11	2004-05-26 14:44:55	20.7	QTR	TPT	V..N
03-M028	11	2004-05-26 14:54:55	20.7	QTR	TPT	V..N
03-M028	11	2004-05-26 15:04:55	20.8	QTR	TPT	V..N
03-M028	11	2004-05-26 15:14:55	20.8	QTR	TPT	V..N
03-M028	11	2004-05-26 15:24:55	20.8	QTR	TPT	V..N
03-M028	11	2004-05-26 15:34:55	20.9	QTR	TPT	V..N
03-M028	11	2004-05-26 15:44:55	21	QTR	TPT	V..N
03-M028	11	2004-05-26 15:54:55	21	QTR	TPT	V..N
03-M028	11	2004-05-26 16:04:55	21	QTR	TPT	V..N
03-M028	11	2004-05-26 16:14:55	21.1	QTR	TPT	V..N
03-M028	11	2004-05-26 16:24:55	21.2	QTR	TPT	V..N
03-M028	11	2004-05-26 16:34:55	21.2	QTR	TPT	V..N
03-M028	11	2004-05-26 16:44:55	21.2	QTR	TPT	V..N
03-M028	11	2004-05-26 16:54:55	21.2	QTR	TPT	V..N
03-M028	11	2004-05-26 17:04:55	21.2	QTR	TPT	V..N
03-M028	11	2004-05-26 17:14:55	21.2	QTR	TPT	V..N
03-M028	11	2004-05-26 17:24:55	21.1	QTR	TPT	V..N
03-M028	11	2004-05-26 17:34:55	21.1	QTR	TPT	V..N
03-M028	11	2004-05-26 17:44:55	21.1	QTR	TPT	V..N
03-M028	11	2004-05-26 17:54:55	21.1	QTR	TPT	V..N
03-M028	11	2004-05-26 18:04:55	21.1	QTR	TPT	V..N
03-M028	11	2004-05-26 18:14:55	21.1	QTR	TPT	V..N
03-M028	11	2004-05-26 18:24:55	21.1	QTR	TPT	V..N
03-M028	11	2004-05-26 18:34:55	21.1	QTR	TPT	V..N
03-M028	11	2004-05-26 18:44:55	21.1	QTR	TPT	V..N
03-M028	11	2004-05-26 18:54:55	21.1	QTR	TPT	V..N
03-M028	11	2004-05-26 19:04:55	21.1	QTR	TPT	V..N
03-M028	11	2004-05-26 19:14:55	21.1	QTR	TPT	V..N
03-M028	11	2004-05-26 19:24:55	21.1	QTR	TPT	V..N
03-M028	11	2004-05-26 19:34:55	21.1	QTR	TPT	V..N
03-M028	11	2004-05-26 19:44:55	21.1	QTR	TPT	V..N
03-M028	11	2004-05-26 19:54:55	21.1	QTR	TPT	V..N
03-M028	11	2004-05-26 20:04:55	21.1	QTR	TPT	V..N
03-M028	11	2004-05-26 20:14:55	21.1	QTR	TPT	V..N
03-M028	11	2004-05-26 20:24:55	21.1	QTR	TPT	V..N
03-M028	11	2004-05-26 20:34:55	21.1	QTR	TPT	V..N
03-M028	11	2004-05-26 20:44:55	21.1	QTR	TPT	V..N
03-M028	11	2004-05-26 20:54:55	21.1	QTR	TPT	V..N
03-M028	11	2004-05-26 21:04:55	21.1	QTR	TPT	V..N
03-M028	11	2004-05-26 21:14:55	21.1	QTR	TPT	V..N
03-M028	11	2004-05-26 21:24:55	21.1	QTR	TPT	V..N
03-M028	11	2004-05-26 21:34:55	21.1	QTR	TPT	V..N
03-M028	11	2004-05-26 21:44:55	21.1	QTR	TPT	V..N
03-M028	11	2004-05-26 21:54:55	21.1	QTR	TPT	V..N
03-M028	11	2004-05-26 22:04:55	21.1	QTR	TPT	V..N
03-M028	11	2004-05-26 22:14:55	21.1	QTR	TPT	V..N
03-M028	11	2004-05-26 22:24:55	21.1	QTR	TPT	V..N
03-M028	11	2004-05-26 22:34:55	21.1	QTR	TPT	V..N
03-M028	11	2004-05-26 22:44:55	21.1	QTR	TPT	V..N
03-M028	11	2004-05-26 22:54:55	21.1	QTR	TPT	V..N
03-M028	11	2004-05-26 23:04:55	21.1	QTR	TPT	V..N
03-M028	11	2004-05-26 23:14:55	21.1	QTR	TPT	V..N
03-M028	11	2004-05-26 23:24:55	21.1	QTR	TPT	V..N
03-M028	11	2004-05-26 23:34:55	21.1	QTR	TPT	V..N
03-M028	11	2004-05-26 23:44:55	21.1	QTR	TPT	V..N
03-M028	11	2004-05-26 23:54:55	21.1	QTR	TPT	V..N
03-M028	11	2004-05-27 00:04:55	21.1	QTR	TPT	V..N
03-M028	11	2004-05-27 00:14:55	21.1	QTR	TPT	V..N
03-M028	11	2004-05-27 00:24:55	21.1	QTR	TPT	V..N
03-M028	11	2004-05-27 00:34:55	21.1	QTR	TPT	V..N
03-M028	11	2004-05-27 00:44:55	21.1	QTR	TPT	V..N
03-M028	11	2004-05-27 00:54:55	21.1	QTR	TPT	V..N
03-M028	11	2004-05-27 01:04:55	21.1	QTR	TPT	V..N
03-M028	11	2004-05-27 01:14:55	21.1	QTR	TPT	V..N
03-M028	11	2004-05-27 01:24:55	21.1	QTR	TPT	V..N
03-M028	11	2004-05-27 01:34:55	21.1	QTR	TPT	V..N
03-M028	11	2004-05-27 01:44:55	21.1	QTR	TPT	V..N
03-M028	11	2004-05-27 01:54:55	21.1	QTR	TPT	V..N
03-M028	11	2004-05-27 02:04:55	21.1	QTR	TPT	V..N
03-M028	11	2004-05-27 02:14:55	21.1	QTR	TPT	V..N
03-M028	11	2004-05-27 02:24:55	21.1	QTR	TPT	V..N
03-M028	11	2004-05-27 02:34:55	21.1	QTR	TPT	V..N
03-M028	11	2004-05-27 02:44:55	21.1	QTR	TPT	V..N
03-M028	11	2004-05-27 02:54:55	21.1	QTR	TPT	V..N
03-M028	11	2004-05-27 03:04:55	21.1	QTR	TPT	V..N
03-M028	11	2004-05-27 03:14:55	21.1	QTR	TPT	V..N
03-M028	11	2004-05-27 03:24:55	21.1	QTR	TPT	V..N
03-M028	11	2004-05-27 03:34:55	21.1	QTR	TPT	V..N
03-M028	11	2004-05-27 03:44:55	21.1	QTR	TPT	V..N
03-M028	11	2004-05-27 03:54:55	21.1	QTR	TPT	V..N
03-M028	11	2004-05-27 04:04:55	21.1	QTR	TPT	V..N
03-M028	11	2004-05-27 04:14:55	21.1	QTR	TPT	V..N
03-M028	11	2004-05-27 04:24:55	21	QTR	TPT	V..N
03-M028	11	2004-05-27 04:34:55	21	QTR	TPT	V..N
03-M028	11	2004-05-27 04:44:55	21	QTR	TPT	V..N
03-M028	11	2004-05-27 04:54:55	21	QTR	TPT	V..N
03-M028	11	2004-05-27 05:04:55	21	QTR	TPT	V..N
03-M028	11	2004-05-27 05:14:55	21	QTR	TPT	V..N
03-M028	11	2004-05-27 05:24:55	21	QTR	TPT	V..N
03-M028	11	2004-05-27 05:34:55	21	QTR	TPT	V..N
03-M028	11	2004-05-27 05:44:55	21	QTR	TPT	V..N
03-M028	11	2004-05-27 05:54:55	21	QTR	TPT	V..N
03-M028	11	2004-05-27 06:04:55	21	QTR	TPT	V..N
03-M028	11	2004-05-27 06:14:55	21	QTR	TPT	V..N
03-M028	11	2004-05-27 06:24:55	21	QTR	TPT	V..N
03-M028	11	2004-05-27 06:34:55	20.9	QTR	TPT	V..N
03-M028	11	2004-05-27 06:44:55	20.9	QTR	TPT	V..N
03-M028	11	2004-05-27 06:54:55	20.8	QTR	TPT	V..N
03-M028	11	2004-05-27 07:04:55	20.7	QTR	TPT	V..N
03-M028	11	2004-05-27 07:14:55	20.7	QTR	TPT	V..N
03-M028	11	2004-05-27 07:24:55	20.7	QTR	TPT	V..N
03-M028	11	2004-05-27 07:34:55	20.7	QTR	TPT	V..N
03-M028	11	2004-05-27 07:44:55	20.7	QTR	TPT	V..N
03-M028	11	2004-05-27 07:54:55	20.6	QTR	TPT	V..N
03-M028	11	2004-05-27 08:04:55	20.6	QTR	TPT	V..N
03-M028	11	2004-05-27 08:14:55	20.6	QTR	TPT	V..N
03-M028	11	2004-05-27 08:24:55	20.5	QTR	TPT	V..N
03-M028	11	2004-05-27 08:34:55	20.5	QTR	TPT	V..N
03-M028	11	2004-05-27 08:44:55	20.4	QTR	TPT	V..N
03-M028	11	2004-05-27 08:54:55	20.3	QTR	TPT	V..N
03-M028	11	2004-05-27 09:04:55	20.2	QTR	TPT	V..N
03-M028	11	2004-05-27 09:14:55	20.2	QTR	TPT	V..N
03-M028	11	2004-05-27 09:24:55	20.3	QTR	TPT	V..N
03-M028	11	2004-05-27 09:34:55	20.3	QTR	TPT	V..N
03-M028	11	2004-05-27 09:44:55	20.4	QTR	TPT	V..N
03-M028	11	2004-05-27 09:54:55	20.4	QTR	TPT	V..N
03-M028	11	2004-05-27 10:04:55	20.4	QTR	TPT	V..N
03-M028	11	2004-05-27 10:14:55	20.4	QTR	TPT	V..N
03-M028	11	2004-05-27 10:24:55	20.4	QTR	TPT	V..N
03-M028	11	2004-05-27 10:34:55	20.4	QTR	TPT	V..N
03-M028	11	2004-05-27 10:44:55	20.4	QTR	TPT	V..N
03-M028	11	2004-05-27 10:54:55	20.4	QTR	TPT	V..N
03-M028	11	2004-05-27 11:04:55	20.3	QTR	TPT	V..N
03-M028	11	2004-05-27 11:14:55	20.2	QTR	TPT	V..N
03-M028	11	2004-05-27 11:24:55	20	QTR	TPT	V..N
03-M028	11	2004-05-27 11:34:55	20	QTR	TPT	V..N
03-M028	11	2004-05-27 11:44:55	20	QTR	TPT	V..N
03-M028	11	2004-05-27 11:54:55	20.1	QTR	TPT	V..N
03-M028	11	2004-05-27 12:04:55	20.2	QTR	TPT	V..N
03-M028	11	2004-05-27 12:14:55	20.3	QTR	TPT	V..N
03-M028	11	2004-05-27 12:24:55	20.4	QTR	TPT	V..N
03-M028	11	2004-05-27 12:34:55	20.4	QTR	TPT	V..N
03-M028	11	2004-05-27 12:44:55	20.4	QTR	TPT	V..N
03-M028	11	2004-05-27 12:54:55	20.5	QTR	TPT	V..N
03-M028	11	2004-05-27 13:04:55	20.5	QTR	TPT	V..N
03-M028	11	2004-05-27 13:14:55	20.6	QTR	TPT	V..N
03-M028	11	2004-05-27 13:24:55	20.6	QTR	TPT	V..N
03-M028	11	2004-05-27 13:34:55	20.6	QTR	TPT	V..N
03-M028	11	2004-05-27 13:44:55	20.6	QTR	TPT	V..N
03-M028	11	2004-05-27 13:54:55	20.6	QTR	TPT	V..N
03-M028	11	2004-05-27 14:04:55	20.6	QTR	TPT	V..N
03-M028	11	2004-05-27 14:14:55	20.6	QTR	TPT	V..N
03-M028	11	2004-05-27 14:24:55	20.7	QTR	TPT	V..N
03-M028	11	2004-05-27 14:34:55	20.7	QTR	TPT	V..N
03-M028	11	2004-05-27 14:44:55	20.7	QTR	TPT	V..N
03-M028	11	2004-05-27 14:54:55	20.7	QTR	TPT	V..N
03-M028	11	2004-05-27 15:04:55	20.7	QTR	TPT	V..N
03-M028	11	2004-05-27 15:14:55	20.8	QTR	TPT	V..N
03-M028	11	2004-05-27 15:24:55	20.8	QTR	TPT	V..N
03-M028	11	2004-05-27 15:34:55	20.8	QTR	TPT	V..N
03-M028	11	2004-05-27 15:44:55	20.8	QTR	TPT	V..N
03-M028	11	2004-05-27 15:54:55	20.9	QTR	TPT	V..N
03-M028	11	2004-05-27 16:04:55	20.9	QTR	TPT	V..N
03-M028	11	2004-05-27 16:14:55	20.9	QTR	TPT	V..N
03-M028	11	2004-05-27 16:24:55	20.9	QTR	TPT	V..N
03-M028	11	2004-05-27 16:34:55	20.9	QTR	TPT	V..N
03-M028	11	2004-05-27 16:44:55	20.8	QTR	TPT	V..N
03-M028	11	2004-05-27 16:54:55	20.7	QTR	TPT	V..N
03-M028	11	2004-05-27 17:04:55	20.7	QTR	TPT	V..N
03-M028	11	2004-05-27 17:14:55	21	QTR	TPT	V..N
03-M028	11	2004-05-27 17:24:55	21.1	QTR	TPT	V..N
03-M028	11	2004-05-27 17:34:55	21.2	QTR	TPT	V..N
03-M028	11	2004-05-27 17:44:55	21.1	QTR	TPT	V..N
03-M028	11	2004-05-27 17:54:55	21.1	QTR	TPT	V..N
03-M028	11	2004-05-27 18:04:55	21.1	QTR	TPT	V..N
03-M028	11	2004-05-27 18:14:55	21.1	QTR	TPT	V..N
03-M028	11	2004-05-27 18:24:55	21.1	QTR	TPT	V..N
03-M028	11	2004-05-27 18:34:55	21.2	QTR	TPT	V..N
03-M028	11	2004-05-27 18:44:55	21.2	QTR	TPT	V..N
03-M028	11	2004-05-27 18:54:55	21.2	QTR	TPT	V..N
03-M028	11	2004-05-27 19:04:55	21.2	QTR	TPT	V..N
03-M028	11	2004-05-27 19:14:55	21.2	QTR	TPT	V..N
03-M028	11	2004-05-27 19:24:55	21.3	QTR	TPT	V..N
03-M028	11	2004-05-27 19:34:55	21.3	QTR	TPT	V..N
03-M028	11	2004-05-27 19:44:55	21.3	QTR	TPT	V..N
03-M028	11	2004-05-27 19:54:55	21.3	QTR	TPT	V..N
03-M028	11	2004-05-27 20:04:55	21.3	QTR	TPT	V..N
03-M028	11	2004-05-27 20:14:55	21.3	QTR	TPT	V..N
03-M028	11	2004-05-27 20:24:55	21.3	QTR	TPT	V..N
03-M028	11	2004-05-27 20:34:55	21.3	QTR	TPT	V..N
03-M028	11	2004-05-27 20:44:55	21.3	QTR	TPT	V..N
03-M028	11	2004-05-27 20:54:55	21.3	QTR	TPT	V..N
03-M028	11	2004-05-27 21:04:55	21.3	QTR	TPT	V..N
03-M028	11	2004-05-27 21:14:55	21.3	QTR	TPT	V..N
03-M028	11	2004-05-27 21:24:55	21.3	QTR	TPT	V..N
03-M028	11	2004-05-27 21:34:55	21.3	QTR	TPT	V..N
03-M028	11	2004-05-27 21:44:55	21.3	QTR	TPT	V..N
03-M028	11	2004-05-27 21:54:55	21.3	QTR	TPT	V..N
03-M028	11	2004-05-27 22:04:55	21.3	QTR	TPT	V..N
03-M028	11	2004-05-27 22:14:55	21.3	QTR	TPT	V..N
03-M028	11	2004-05-27 22:24:55	21.3	QTR	TPT	V..N
03-M028	11	2004-05-27 22:34:55	21.3	QTR	TPT	V..N
03-M028	11	2004-05-27 22:44:55	21.3	QTR	TPT	V..N
03-M028	11	2004-05-27 22:54:55	21.3	QTR	TPT	V..N
03-M028	11	2004-05-27 23:04:55	21.2	QTR	TPT	V..N
03-M028	11	2004-05-27 23:14:55	21.2	QTR	TPT	V..N
03-M028	11	2004-05-27 23:24:55	21.2	QTR	TPT	V..N
03-M028	11	2004-05-27 23:34:55	21.2	QTR	TPT	V..N
03-M028	11	2004-05-27 23:44:55	21.2	QTR	TPT	V..N
03-M028	11	2004-05-27 23:54:55	21.1	QTR	TPT	V..N
03-M028	11	2004-05-28 00:04:55	21.3	QTR	TPT	V..N
03-M028	11	2004-05-28 00:14:55	21.3	QTR	TPT	V..N
03-M028	11	2004-05-28 00:24:55	21.3	QTR	TPT	V..N
03-M028	11	2004-05-28 00:34:55	21.3	QTR	TPT	V..N
03-M028	11	2004-05-28 00:44:55	21.2	QTR	TPT	V..N
03-M028	11	2004-05-28 00:54:55	21.2	QTR	TPT	V..N
03-M028	11	2004-05-28 01:04:55	21.2	QTR	TPT	V..N
03-M028	11	2004-05-28 01:14:55	21.3	QTR	TPT	V..N
03-M028	11	2004-05-28 01:24:55	21.3	QTR	TPT	V..N
03-M028	11	2004-05-28 01:34:55	21.3	QTR	TPT	V..N
03-M028	11	2004-05-28 01:44:55	21.3	QTR	TPT	V..N
03-M028	11	2004-05-28 01:54:55	21.3	QTR	TPT	V..N
03-M028	11	2004-05-28 02:04:55	21.3	QTR	TPT	V..N
03-M028	11	2004-05-28 02:14:55	21.3	QTR	TPT	V..N
03-M028	11	2004-05-28 02:24:55	21.3	QTR	TPT	V..N
03-M028	11	2004-05-28 02:34:55	21.3	QTR	TPT	V..N
03-M028	11	2004-05-28 02:44:55	21.3	QTR	TPT	V..N
03-M028	11	2004-05-28 02:54:55	21.4	QTR	TPT	V..N
03-M028	11	2004-05-28 03:04:55	21.4	QTR	TPT	V..N
03-M028	11	2004-05-28 03:14:55	21.4	QTR	TPT	V..N
03-M028	11	2004-05-28 03:24:55	21.3	QTR	TPT	V..N
03-M028	11	2004-05-28 03:34:55	21.3	QTR	TPT	V..N
03-M028	11	2004-05-28 03:44:55	21.3	QTR	TPT	V..N
03-M028	11	2004-05-28 03:54:55	21.3	QTR	TPT	V..N
03-M028	11	2004-05-28 04:04:55	21.3	QTR	TPT	V..N
03-M028	11	2004-05-28 04:14:55	21.3	QTR	TPT	V..N
03-M028	11	2004-05-28 04:24:55	21.3	QTR	TPT	V..N
03-M028	11	2004-05-28 04:34:55	21.3	QTR	TPT	V..N
03-M028	11	2004-05-28 04:44:55	21.3	QTR	TPT	V..N
03-M028	11	2004-05-28 04:54:55	21.3	QTR	TPT	V..N
03-M028	11	2004-05-28 05:04:55	21.3	QTR	TPT	V..N
03-M028	11	2004-05-28 05:14:55	21.3	QTR	TPT	V..N
03-M028	11	2004-05-28 05:24:55	21.3	QTR	TPT	V..N
03-M028	11	2004-05-28 05:34:55	21.3	QTR	TPT	V..N
03-M028	11	2004-05-28 05:44:55	21.3	QTR	TPT	V..N
03-M028	11	2004-05-28 05:54:55	21.3	QTR	TPT	V..N
03-M028	11	2004-05-28 06:04:55	21.2	QTR	TPT	V..N
03-M028	11	2004-05-28 06:14:55	21.2	QTR	TPT	V..N
03-M028	11	2004-05-28 06:24:55	21.1	QTR	TPT	V..N
03-M028	11	2004-05-28 06:34:55	21.1	QTR	TPT	V..N
03-M028	11	2004-05-28 06:44:55	21.1	QTR	TPT	V..N
03-M028	11	2004-05-28 06:54:55	21.1	QTR	TPT	V..N
03-M028	11	2004-05-28 07:04:55	21.1	QTR	TPT	V..N
03-M028	11	2004-05-28 07:14:55	21.1	QTR	TPT	V..N
03-M028	11	2004-05-28 07:24:55	21	QTR	TPT	V..N
03-M028	11	2004-05-28 07:34:55	21	QTR	TPT	V..N
03-M028	11	2004-05-28 07:44:55	21	QTR	TPT	V..N
03-M028	11	2004-05-28 07:54:55	20.9	QTR	TPT	V..N
03-M028	11	2004-05-28 08:04:55	20.9	QTR	TPT	V..N
03-M028	11	2004-05-28 08:14:55	20.8	QTR	TPT	V..N
03-M028	11	2004-05-28 08:24:55	20.8	QTR	TPT	V..N
03-M028	11	2004-05-28 08:34:55	20.7	QTR	TPT	V..N
03-M028	11	2004-05-28 08:44:55	20.6	QTR	TPT	V..N
03-M028	11	2004-05-28 08:54:55	20.6	QTR	TPT	V..N
03-M028	11	2004-05-28 09:04:55	20.6	QTR	TPT	V..N
03-M028	11	2004-05-28 09:14:55	20.6	QTR	TPT	V..N
03-M028	11	2004-05-28 09:24:55	20.6	QTR	TPT	V..N
03-M028	11	2004-05-28 09:34:55	20.6	QTR	TPT	V..N
03-M028	11	2004-05-28 09:44:55	20.7	QTR	TPT	V..N
03-M028	11	2004-05-28 09:54:55	20.7	QTR	TPT	V..N
03-M028	11	2004-05-28 10:04:55	20.7	QTR	TPT	V..N
03-M028	11	2004-05-28 10:14:55	20.7	QTR	TPT	V..N
03-M028	11	2004-05-28 10:24:55	20.7	QTR	TPT	V..N
03-M028	11	2004-05-28 10:34:55	20.7	QTR	TPT	V..N
03-M028	11	2004-05-28 10:44:55	20.7	QTR	TPT	V..N
03-M028	11	2004-05-28 10:54:55	20.7	QTR	TPT	V..N
03-M028	11	2004-05-28 11:04:55	20.7	QTR	TPT	V..N
03-M028	11	2004-05-28 11:14:55	20.7	QTR	TPT	V..N
03-M028	11	2004-05-28 11:24:55	20.7	QTR	TPT	V..N
03-M028	11	2004-05-28 11:34:55	20.7	QTR	TPT	V..N
03-M028	11	2004-05-28 11:44:55	20.7	QTR	TPT	V..N
03-M028	11	2004-05-28 11:54:55	20.7	QTR	TPT	V..N
03-M028	11	2004-05-28 12:04:55	20.6	QTR	TPT	V..N
03-M028	11	2004-05-28 12:14:55	20.6	QTR	TPT	V..N
03-M028	11	2004-05-28 12:24:55	20.6	QTR	TPT	V..N
03-M028	11	2004-05-28 12:34:55	20.6	QTR	TPT	V..N
03-M028	11	2004-05-28 12:44:55	20.7	QTR	TPT	V..N
03-M028	11	2004-05-28 12:54:55	20.7	QTR	TPT	V..N
03-M028	11	2004-05-28 13:04:55	20.7	QTR	TPT	V..N
03-M028	11	2004-05-28 13:14:55	20.7	QTR	TPT	V..N
03-M028	11	2004-05-28 13:24:55	20.6	QTR	TPT	V..N
03-M028	11	2004-05-28 13:34:55	20.7	QTR	TPT	V..N
03-M028	11	2004-05-28 13:44:55	20.7	QTR	TPT	V..N
03-M028	11	2004-05-28 13:54:55	20.7	QTR	TPT	V..N
03-M028	11	2004-05-28 14:04:55	20.7	QTR	TPT	V..N
03-M028	11	2004-05-28 14:14:55	20.7	QTR	TPT	V..N
03-M028	11	2004-05-28 14:24:55	20.7	QTR	TPT	V..N
03-M028	11	2004-05-28 14:34:55	20.7	QTR	TPT	V..N
03-M028	11	2004-05-28 14:44:55	20.7	QTR	TPT	V..N
03-M028	11	2004-05-28 14:54:55	20.7	QTR	TPT	V..N
03-M028	11	2004-05-28 15:04:55	20.8	QTR	TPT	V..N
03-M028	11	2004-05-28 15:14:55	20.8	QTR	TPT	V..N
03-M028	11	2004-05-28 15:24:55	20.7	QTR	TPT	V..N
03-M028	11	2004-05-28 15:34:55	20.7	QTR	TPT	V..N
03-M028	11	2004-05-28 15:44:55	20.7	QTR	TPT	V..N
03-M028	11	2004-05-28 15:54:55	20.6	QTR	TPT	V..N
03-M028	11	2004-05-28 16:04:55	20.6	QTR	TPT	V..N
03-M028	11	2004-05-28 16:14:55	20.6	QTR	TPT	V..N
03-M028	11	2004-05-28 16:24:55	20.6	QTR	TPT	V..N
03-M028	11	2004-05-28 16:34:55	20.6	QTR	TPT	V..N
03-M028	11	2004-05-28 16:44:55	20.6	QTR	TPT	V..N
03-M028	11	2004-05-28 16:54:55	20.5	QTR	TPT	V..N
03-M028	11	2004-05-28 17:04:55	20.5	QTR	TPT	V..N
03-M028	11	2004-05-28 17:14:55	20.6	QTR	TPT	V..N
03-M028	11	2004-05-28 17:24:55	20.5	QTR	TPT	V..N
03-M028	11	2004-05-28 17:34:55	20.5	QTR	TPT	V..N
03-M028	11	2004-05-28 17:44:55	20.5	QTR	TPT	V..N
03-M028	11	2004-05-28 17:54:55	20.5	QTR	TPT	V..N
03-M028	11	2004-05-28 18:04:55	20.5	QTR	TPT	V..N
03-M028	11	2004-05-28 18:14:55	20.6	QTR	TPT	V..N
03-M028	11	2004-05-28 18:24:55	20.6	QTR	TPT	V..N
03-M028	11	2004-05-28 18:34:55	20.6	QTR	TPT	V..N
03-M028	11	2004-05-28 18:44:55	20.5	QTR	TPT	V..N
03-M028	11	2004-05-28 18:54:55	20.5	QTR	TPT	V..N
03-M028	11	2004-05-28 19:04:55	20.5	QTR	TPT	V..N
03-M028	11	2004-05-28 19:14:55	20.6	QTR	TPT	V..N
03-M028	11	2004-05-28 19:24:55	20.6	QTR	TPT	V..N
03-M028	11	2004-05-28 19:34:55	20.6	QTR	TPT	V..N
03-M028	11	2004-05-28 19:44:55	20.6	QTR	TPT	V..N
03-M028	11	2004-05-28 19:54:55	20.6	QTR	TPT	V..N
03-M028	11	2004-05-28 20:04:55	20.6	QTR	TPT	V..N
03-M028	11	2004-05-28 20:14:55	20.6	QTR	TPT	V..N
03-M028	11	2004-05-28 20:24:55	20.6	QTR	TPT	V..N
03-M028	11	2004-05-28 20:34:55	20.6	QTR	TPT	V..N
03-M028	11	2004-05-28 20:44:55	20.6	QTR	TPT	V..N
03-M028	11	2004-05-28 20:54:55	20.6	QTR	TPT	V..N
03-M028	11	2004-05-28 21:04:55	20.7	QTR	TPT	V..N
03-M028	11	2004-05-28 21:14:55	20.7	QTR	TPT	V..N
03-M028	11	2004-05-28 21:24:55	20.7	QTR	TPT	V..N
03-M028	11	2004-05-28 21:34:55	20.7	QTR	TPT	V..N
03-M028	11	2004-05-28 21:44:55	20.7	QTR	TPT	V..N
03-M028	11	2004-05-28 21:54:55	20.7	QTR	TPT	V..N
03-M028	11	2004-05-28 22:04:55	20.6	QTR	TPT	V..N
03-M028	11	2004-05-28 22:14:55	20.6	QTR	TPT	V..N
03-M028	11	2004-05-28 22:24:55	20.6	QTR	TPT	V..N
03-M028	11	2004-05-28 22:34:55	20.6	QTR	TPT	V..N
03-M028	11	2004-05-28 22:44:55	20.6	QTR	TPT	V..N
03-M028	11	2004-05-28 22:54:55	20.6	QTR	TPT	V..N
03-M028	11	2004-05-28 23:04:55	20.6	QTR	TPT	V..N
03-M028	11	2004-05-28 23:14:55	20.6	QTR	TPT	V..N
03-M028	11	2004-05-28 23:24:55	20.6	QTR	TPT	V..N
03-M028	11	2004-05-28 23:34:55	20.6	QTR	TPT	V..N
03-M028	11	2004-05-28 23:44:55	20.5	QTR	TPT	V..N
03-M028	11	2004-05-28 23:54:55	20.5	QTR	TPT	V..N
03-M028	11	2004-05-29 00:04:55	20.5	QTR	TPT	V..N
03-M028	11	2004-05-29 00:14:55	20.5	QTR	TPT	V..N
03-M028	11	2004-05-29 00:24:55	20.5	QTR	TPT	V..N
03-M028	11	2004-05-29 00:34:55	20.5	QTR	TPT	V..N
03-M028	11	2004-05-29 00:44:55	20.6	QTR	TPT	V..N
03-M028	11	2004-05-29 00:54:55	20.6	QTR	TPT	V..N
03-M028	11	2004-05-29 01:04:55	20.6	QTR	TPT	V..N
03-M028	11	2004-05-29 01:14:55	20.6	QTR	TPT	V..N
03-M028	11	2004-05-29 01:24:55	20.6	QTR	TPT	V..N
03-M028	11	2004-05-29 01:34:55	20.6	QTR	TPT	V..N
03-M028	11	2004-05-29 01:44:55	20.6	QTR	TPT	V..N
03-M028	11	2004-05-29 01:54:55	20.6	QTR	TPT	V..N
03-M028	11	2004-05-29 02:04:55	20.7	QTR	TPT	V..N
03-M028	11	2004-05-29 02:14:55	20.7	QTR	TPT	V..N
03-M028	11	2004-05-29 02:24:55	20.7	QTR	TPT	V..N
03-M028	11	2004-05-29 02:34:55	20.7	QTR	TPT	V..N
03-M028	11	2004-05-29 02:44:55	20.7	QTR	TPT	V..N
03-M028	11	2004-05-29 02:54:55	20.7	QTR	TPT	V..N
03-M028	11	2004-05-29 03:04:55	20.7	QTR	TPT	V..N
03-M028	11	2004-05-29 03:14:55	20.7	QTR	TPT	V..N
03-M028	11	2004-05-29 03:24:55	20.7	QTR	TPT	V..N
03-M028	11	2004-05-29 03:34:55	20.7	QTR	TPT	V..N
03-M028	11	2004-05-29 03:44:55	20.7	QTR	TPT	V..N
03-M028	11	2004-05-29 03:54:55	20.7	QTR	TPT	V..N
03-M028	11	2004-05-29 04:04:55	20.7	QTR	TPT	V..N
03-M028	11	2004-05-29 04:14:55	20.8	QTR	TPT	V..N
03-M028	11	2004-05-29 04:24:55	20.8	QTR	TPT	V..N
03-M028	11	2004-05-29 04:34:55	20.8	QTR	TPT	V..N
03-M028	11	2004-05-29 04:44:55	20.8	QTR	TPT	V..N
03-M028	11	2004-05-29 04:54:55	20.8	QTR	TPT	V..N
03-M028	11	2004-05-29 05:04:55	20.8	QTR	TPT	V..N
03-M028	11	2004-05-29 05:14:55	20.8	QTR	TPT	V..N
03-M028	11	2004-05-29 05:24:55	20.8	QTR	TPT	V..N
03-M028	11	2004-05-29 05:34:55	20.8	QTR	TPT	V..N
03-M028	11	2004-05-29 05:44:55	20.8	QTR	TPT	V..N
03-M028	11	2004-05-29 05:54:55	20.8	QTR	TPT	V..N
03-M028	11	2004-05-29 06:04:55	20.8	QTR	TPT	V..N
03-M028	11	2004-05-29 06:14:55	20.8	QTR	TPT	V..N
03-M028	11	2004-05-29 06:24:55	20.8	QTR	TPT	V..N
03-M028	11	2004-05-29 06:34:55	20.8	QTR	TPT	V..N
03-M028	11	2004-05-29 06:44:55	20.8	QTR	TPT	V..N
03-M028	11	2004-05-29 06:54:55	20.8	QTR	TPT	V..N
03-M028	11	2004-05-29 07:04:55	20.8	QTR	TPT	V..N
03-M028	11	2004-05-29 07:14:55	20.8	QTR	TPT	V..N
03-M028	11	2004-05-29 07:24:55	20.8	QTR	TPT	V..N
03-M028	11	2004-05-29 07:34:55	20.8	QTR	TPT	V..N
03-M028	11	2004-05-29 07:44:55	20.8	QTR	TPT	V..N
03-M028	11	2004-05-29 07:54:55	20.8	QTR	TPT	V..N
03-M028	11	2004-05-29 08:04:55	20.8	QTR	TPT	V..N
03-M028	11	2004-05-29 08:14:55	20.8	QTR	TPT	V..N
03-M028	11	2004-05-29 08:24:55	20.8	QTR	TPT	V..N
03-M028	11	2004-05-29 08:34:55	20.8	QTR	TPT	V..N
03-M028	11	2004-05-29 08:44:55	20.8	QTR	TPT	V..N
03-M028	11	2004-05-29 08:54:55	20.8	QTR	TPT	V..N
03-M028	11	2004-05-29 09:04:55	20.8	QTR	TPT	V..N
03-M028	11	2004-05-29 09:14:55	20.8	QTR	TPT	V..N
03-M028	11	2004-05-29 09:24:55	20.8	QTR	TPT	V..N
03-M028	11	2004-05-29 09:34:55	20.8	QTR	TPT	V..N
03-M028	11	2004-05-29 09:44:55	20.8	QTR	TPT	V..N
03-M028	11	2004-05-29 09:54:55	20.8	QTR	TPT	V..N
03-M028	11	2004-05-29 10:04:55	20.8	QTR	TPT	V..N
03-M028	11	2004-05-29 10:14:55	20.7	QTR	TPT	V..N
03-M028	11	2004-05-29 10:24:55	20.6	QTR	TPT	V..N
03-M028	11	2004-05-29 10:34:55	20.6	QTR	TPT	V..N
03-M028	11	2004-05-29 10:44:55	20.6	QTR	TPT	V..N
03-M028	11	2004-05-29 10:54:55	20.5	QTR	TPT	V..N
03-M028	11	2004-05-29 11:04:55	20.5	QTR	TPT	V..N
03-M028	11	2004-05-29 11:14:55	20.5	QTR	TPT	V..N
03-M028	11	2004-05-29 11:24:55	20.4	QTR	TPT	V..N
03-M028	11	2004-05-29 11:34:55	20.4	QTR	TPT	V..N
03-M028	11	2004-05-29 11:44:55	20.4	QTR	TPT	V..N
03-M028	11	2004-05-29 11:54:55	20.4	QTR	TPT	V..N
03-M028	11	2004-05-29 12:04:55	20.4	QTR	TPT	V..N
03-M028	11	2004-05-29 12:14:55	20.4	QTR	TPT	V..N
03-M028	11	2004-05-29 12:24:55	20.3	QTR	TPT	V..N
03-M028	11	2004-05-29 12:34:55	20.3	QTR	TPT	V..N
03-M028	11	2004-05-29 12:44:55	20.3	QTR	TPT	V..N
03-M028	11	2004-05-29 12:54:55	20.3	QTR	TPT	V..N
03-M028	11	2004-05-29 13:04:55	20.2	QTR	TPT	V..N
03-M028	11	2004-05-29 13:14:55	20.2	QTR	TPT	V..N
03-M028	11	2004-05-29 13:24:55	20.2	QTR	TPT	V..N
03-M028	11	2004-05-29 13:34:55	20.1	QTR	TPT	V..N
03-M028	11	2004-05-29 13:44:55	20.2	QTR	TPT	V..N
03-M028	11	2004-05-29 13:54:55	20.3	QTR	TPT	V..N
03-M028	11	2004-05-29 14:04:55	20.3	QTR	TPT	V..N
03-M028	11	2004-05-29 14:14:55	20.3	QTR	TPT	V..N
03-M028	11	2004-05-29 14:24:55	20.4	QTR	TPT	V..N
03-M028	11	2004-05-29 14:34:55	20.4	QTR	TPT	V..N
03-M028	11	2004-05-29 14:44:55	20.4	QTR	TPT	V..N
03-M028	11	2004-05-29 14:54:55	20.5	QTR	TPT	V..N
03-M028	11	2004-05-29 15:04:55	20.5	QTR	TPT	V..N
03-M028	11	2004-05-29 15:14:55	20.5	QTR	TPT	V..N
03-M028	11	2004-05-29 15:24:55	20.4	QTR	TPT	V..N
03-M028	11	2004-05-29 15:34:55	20.3	QTR	TPT	V..N
03-M028	11	2004-05-29 15:44:55	20.3	QTR	TPT	V..N
03-M028	11	2004-05-29 15:54:55	20.3	QTR	TPT	V..N
03-M028	11	2004-05-29 16:04:55	20.3	QTR	TPT	V..N
03-M028	11	2004-05-29 16:14:55	20.3	QTR	TPT	V..N
03-M028	11	2004-05-29 16:24:55	20.3	QTR	TPT	V..N
03-M028	11	2004-05-29 16:34:55	20.2	QTR	TPT	V..N
03-M028	11	2004-05-29 16:44:55	20.2	QTR	TPT	V..N
03-M028	11	2004-05-29 16:54:55	20.2	QTR	TPT	V..N
03-M028	11	2004-05-29 17:04:55	20.3	QTR	TPT	V..N
03-M028	11	2004-05-29 17:14:55	20.3	QTR	TPT	V..N
03-M028	11	2004-05-29 17:24:55	20.3	QTR	TPT	V..N
03-M028	11	2004-05-29 17:34:55	20.3	QTR	TPT	V..N
03-M028	11	2004-05-29 17:44:55	20.3	QTR	TPT	V..N
03-M028	11	2004-05-29 17:54:55	20.3	QTR	TPT	V..N
03-M028	11	2004-05-29 18:04:55	20.3	QTR	TPT	V..N
03-M028	11	2004-05-29 18:14:55	20.3	QTR	TPT	V..N
03-M028	11	2004-05-29 18:24:55	20.3	QTR	TPT	V..N
03-M028	11	2004-05-29 18:34:55	20.4	QTR	TPT	V..N
03-M028	11	2004-05-29 18:44:55	20.4	QTR	TPT	V..N
03-M028	11	2004-05-29 18:54:55	20.4	QTR	TPT	V..N
03-M028	11	2004-05-29 19:04:55	20.4	QTR	TPT	V..N
03-M028	11	2004-05-29 19:14:55	20.4	QTR	TPT	V..N
03-M028	11	2004-05-29 19:24:55	20.4	QTR	TPT	V..N
03-M028	11	2004-05-29 19:34:55	20.5	QTR	TPT	V..N
03-M028	11	2004-05-29 19:44:55	20.4	QTR	TPT	V..N
03-M028	11	2004-05-29 19:54:55	20.5	QTR	TPT	V..N
03-M028	11	2004-05-29 20:04:55	20.5	QTR	TPT	V..N
03-M028	11	2004-05-29 20:14:55	20.5	QTR	TPT	V..N
03-M028	11	2004-05-29 20:24:55	20.5	QTR	TPT	V..N
03-M028	11	2004-05-29 20:34:55	20.5	QTR	TPT	V..N
03-M028	11	2004-05-29 20:44:55	20.5	QTR	TPT	V..N
03-M028	11	2004-05-29 20:54:55	20.5	QTR	TPT	V..N
03-M028	11	2004-05-29 21:04:55	20.5	QTR	TPT	V..N
03-M028	11	2004-05-29 21:14:55	20.4	QTR	TPT	V..N
03-M028	11	2004-05-29 21:24:55	20.5	QTR	TPT	V..N
03-M028	11	2004-05-29 21:34:55	20.6	QTR	TPT	V..N
03-M028	11	2004-05-29 21:44:55	20.6	QTR	TPT	V..N
03-M028	11	2004-05-29 21:54:55	20.6	QTR	TPT	V..N
03-M028	11	2004-05-29 22:04:55	20.7	QTR	TPT	V..N
03-M028	11	2004-05-29 22:14:55	20.7	QTR	TPT	V..N
03-M028	11	2004-05-29 22:24:55	20.6	QTR	TPT	V..N
03-M028	11	2004-05-29 22:34:55	20.6	QTR	TPT	V..N
03-M028	11	2004-05-29 22:44:55	20.6	QTR	TPT	V..N
03-M028	11	2004-05-29 22:54:55	20.6	QTR	TPT	V..N
03-M028	11	2004-05-29 23:04:55	20.6	QTR	TPT	V..N
03-M028	11	2004-05-29 23:14:55	20.6	QTR	TPT	V..N
03-M028	11	2004-05-29 23:24:55	20.7	QTR	TPT	V..N
03-M028	11	2004-05-29 23:34:55	20.7	QTR	TPT	V..N
03-M028	11	2004-05-29 23:44:55	20.7	QTR	TPT	V..N
03-M028	11	2004-05-29 23:54:55	20.7	QTR	TPT	V..N
03-M028	11	2004-05-30 00:04:55	20.7	QTR	TPT	V..N
03-M028	11	2004-05-30 00:14:55	20.7	QTR	TPT	V..N
03-M028	11	2004-05-30 00:24:55	20.7	QTR	TPT	V..N
03-M028	11	2004-05-30 00:34:55	20.7	QTR	TPT	V..N
03-M028	11	2004-05-30 00:44:55	20.7	QTR	TPT	V..N
03-M028	11	2004-05-30 00:54:55	20.7	QTR	TPT	V..N
03-M028	11	2004-05-30 01:04:55	20.7	QTR	TPT	V..N
03-M028	11	2004-05-30 01:14:55	20.8	QTR	TPT	V..N
03-M028	11	2004-05-30 01:24:55	20.8	QTR	TPT	V..N
03-M028	11	2004-05-30 01:34:55	20.8	QTR	TPT	V..N
03-M028	11	2004-05-30 01:44:55	20.8	QTR	TPT	V..N
03-M028	11	2004-05-30 01:54:55	20.8	QTR	TPT	V..N
03-M028	11	2004-05-30 02:04:55	20.8	QTR	TPT	V..N
03-M028	11	2004-05-30 02:14:55	20.8	QTR	TPT	V..N
03-M028	11	2004-05-30 02:24:55	20.8	QTR	TPT	V..N
03-M028	11	2004-05-30 02:34:55	20.8	QTR	TPT	V..N
03-M028	11	2004-05-30 02:44:55	20.7	QTR	TPT	V..N
03-M028	11	2004-05-30 02:54:55	20.7	QTR	TPT	V..N
03-M028	11	2004-05-30 03:04:55	20.7	QTR	TPT	V..N
03-M028	11	2004-05-30 03:14:55	20.7	QTR	TPT	V..N
03-M028	11	2004-05-30 03:24:55	20.7	QTR	TPT	V..N
03-M028	11	2004-05-30 03:34:55	20.7	QTR	TPT	V..N
03-M028	11	2004-05-30 03:44:55	20.8	QTR	TPT	V..N
03-M028	11	2004-05-30 03:54:55	20.8	QTR	TPT	V..N
03-M028	11	2004-05-30 04:04:55	20.8	QTR	TPT	V..N
03-M028	11	2004-05-30 04:14:55	20.8	QTR	TPT	V..N
03-M028	11	2004-05-30 04:24:55	20.8	QTR	TPT	V..N
03-M028	11	2004-05-30 04:34:55	20.8	QTR	TPT	V..N
03-M028	11	2004-05-30 04:44:55	20.7	QTR	TPT	V..N
03-M028	11	2004-05-30 04:54:55	20.7	QTR	TPT	V..N
03-M028	11	2004-05-30 05:04:55	20.7	QTR	TPT	V..N
03-M028	11	2004-05-30 05:14:55	20.7	QTR	TPT	V..N
03-M028	11	2004-05-30 05:24:55	20.6	QTR	TPT	V..N
03-M028	11	2004-05-30 05:34:55	20.6	QTR	TPT	V..N
03-M028	11	2004-05-30 05:44:55	20.6	QTR	TPT	V..N
03-M028	11	2004-05-30 05:54:55	20.6	QTR	TPT	V..N
03-M028	11	2004-05-30 06:04:55	20.6	QTR	TPT	V..N
03-M028	11	2004-05-30 06:14:55	20.6	QTR	TPT	V..N
03-M028	11	2004-05-30 06:24:55	20.6	QTR	TPT	V..N
03-M028	11	2004-05-30 06:34:55	20.6	QTR	TPT	V..N
03-M028	11	2004-05-30 06:44:55	20.6	QTR	TPT	V..N
03-M028	11	2004-05-30 06:54:55	20.5	QTR	TPT	V..N
03-M028	11	2004-05-30 07:04:55	20.5	QTR	TPT	V..N
03-M028	11	2004-05-30 07:14:55	20.5	QTR	TPT	V..N
03-M028	11	2004-05-30 07:24:55	20.5	QTR	TPT	V..N
03-M028	11	2004-05-30 07:34:55	20.5	QTR	TPT	V..N
03-M028	11	2004-05-30 07:44:55	20.5	QTR	TPT	V..N
03-M028	11	2004-05-30 07:54:55	20.5	QTR	TPT	V..N
03-M028	11	2004-05-30 08:04:55	20.4	QTR	TPT	V..N
03-M028	11	2004-05-30 08:14:55	20.4	QTR	TPT	V..N
03-M028	11	2004-05-30 08:24:55	20.4	QTR	TPT	V..N
03-M028	11	2004-05-30 08:34:55	20.4	QTR	TPT	V..N
03-M028	11	2004-05-30 08:44:55	20.4	QTR	TPT	V..N
03-M028	11	2004-05-30 08:54:55	20.4	QTR	TPT	V..N
03-M028	11	2004-05-30 09:04:55	20.3	QTR	TPT	V..N
03-M028	11	2004-05-30 09:14:55	20.2	QTR	TPT	V..N
03-M028	11	2004-05-30 09:24:55	20.1	QTR	TPT	V..N
03-M028	11	2004-05-30 09:34:55	20	QTR	TPT	V..N
03-M028	11	2004-05-30 09:44:55	20	QTR	TPT	V..N
03-M028	11	2004-05-30 09:54:55	19.9	QTR	TPT	V..N
03-M028	11	2004-05-30 10:04:55	19.8	QTR	TPT	V..N
03-M028	11	2004-05-30 10:14:55	19.7	QTR	TPT	V..N
03-M028	11	2004-05-30 10:24:55	19.7	QTR	TPT	V..N
03-M028	11	2004-05-30 10:34:55	19.7	QTR	TPT	V..N
03-M028	11	2004-05-30 10:44:55	19.6	QTR	TPT	V..N
03-M028	11	2004-05-30 10:54:55	19.7	QTR	TPT	V..N
03-M028	11	2004-05-30 11:04:55	19.8	QTR	TPT	V..N
03-M028	11	2004-05-30 11:14:55	19.8	QTR	TPT	V..N
03-M028	11	2004-05-30 11:24:55	19.7	QTR	TPT	V..N
03-M028	11	2004-05-30 11:34:55	19.7	QTR	TPT	V..N
03-M028	11	2004-05-30 11:44:55	19.7	QTR	TPT	V..N
03-M028	11	2004-05-30 11:54:55	19.7	QTR	TPT	V..N
03-M028	11	2004-05-30 12:04:55	19.7	QTR	TPT	V..N
03-M028	11	2004-05-30 12:14:55	19.7	QTR	TPT	V..N
03-M028	11	2004-05-30 12:24:55	19.7	QTR	TPT	V..N
03-M028	11	2004-05-30 12:34:55	19.7	QTR	TPT	V..N
03-M028	11	2004-05-30 12:44:55	19.7	QTR	TPT	V..N
03-M028	11	2004-05-30 12:54:55	19.6	QTR	TPT	V..N
03-M028	11	2004-05-30 13:04:55	19.7	QTR	TPT	V..N
03-M028	11	2004-05-30 13:14:55	19.7	QTR	TPT	V..N
03-M028	11	2004-05-30 13:24:55	19.7	QTR	TPT	V..N
03-M028	11	2004-05-30 13:34:55	19.7	QTR	TPT	V..N
03-M028	11	2004-05-30 13:44:55	19.8	QTR	TPT	V..N
03-M028	11	2004-05-30 13:54:55	19.7	QTR	TPT	V..N
03-M028	11	2004-05-30 14:04:55	19.6	QTR	TPT	V..N
03-M028	11	2004-05-30 14:14:55	19.6	QTR	TPT	V..N
03-M028	11	2004-05-30 14:24:55	19.6	QTR	TPT	V..N
03-M028	11	2004-05-30 14:34:55	19.6	QTR	TPT	V..N
03-M028	11	2004-05-30 14:44:55	19.7	QTR	TPT	V..N
03-M028	11	2004-05-30 14:54:55	19.7	QTR	TPT	V..N
03-M028	11	2004-05-30 15:04:55	19.8	QTR	TPT	V..N
03-M028	11	2004-05-30 15:14:55	19.9	QTR	TPT	V..N
03-M028	11	2004-05-30 15:24:55	19.9	QTR	TPT	V..N
03-M028	11	2004-05-30 15:34:55	19.9	QTR	TPT	V..N
03-M028	11	2004-05-30 15:44:55	20	QTR	TPT	V..N
03-M028	11	2004-05-30 15:54:55	20	QTR	TPT	V..N
03-M028	11	2004-05-30 16:04:55	20	QTR	TPT	V..N
03-M028	11	2004-05-30 16:14:55	20.1	QTR	TPT	V..N
03-M028	11	2004-05-30 16:24:55	20.2	QTR	TPT	V..N
03-M028	11	2004-05-30 16:34:55	20.2	QTR	TPT	V..N
03-M028	11	2004-05-30 16:44:55	20.3	QTR	TPT	V..N
03-M028	11	2004-05-30 16:54:55	20.3	QTR	TPT	V..N
03-M028	11	2004-05-30 17:04:55	20.3	QTR	TPT	V..N
03-M028	11	2004-05-30 17:14:55	20.3	QTR	TPT	V..N
03-M028	11	2004-05-30 17:24:55	20.3	QTR	TPT	V..N
03-M028	11	2004-05-30 17:34:55	20.4	QTR	TPT	V..N
03-M028	11	2004-05-30 17:44:55	20.4	QTR	TPT	V..N
03-M028	11	2004-05-30 17:54:55	20.4	QTR	TPT	V..N
03-M028	11	2004-05-30 18:04:55	20.4	QTR	TPT	V..N
03-M028	11	2004-05-30 18:14:55	20.4	QTR	TPT	V..N
03-M028	11	2004-05-30 18:24:55	20.5	QTR	TPT	V..N
03-M028	11	2004-05-30 18:34:55	20.5	QTR	TPT	V..N
03-M028	11	2004-05-30 18:44:55	20.5	QTR	TPT	V..N
03-M028	11	2004-05-30 18:54:55	20.5	QTR	TPT	V..N
03-M028	11	2004-05-30 19:04:55	20.5	QTR	TPT	V..N
03-M028	11	2004-05-30 19:14:55	20.4	QTR	TPT	V..N
03-M028	11	2004-05-30 19:24:55	20.4	QTR	TPT	V..N
03-M028	11	2004-05-30 19:34:55	20.4	QTR	TPT	V..N
03-M028	11	2004-05-30 19:44:55	20.5	QTR	TPT	V..N
03-M028	11	2004-05-30 19:54:55	20.5	QTR	TPT	V..N
03-M028	11	2004-05-30 20:04:55	20.5	QTR	TPT	V..N
03-M028	11	2004-05-30 20:14:55	20.4	QTR	TPT	V..N
03-M028	11	2004-05-30 20:24:55	20.3	QTR	TPT	V..N
03-M028	11	2004-05-30 20:34:55	20.4	QTR	TPT	V..N
03-M028	11	2004-05-30 20:44:55	20.4	QTR	TPT	V..N
03-M028	11	2004-05-30 20:54:55	20.4	QTR	TPT	V..N
03-M028	11	2004-05-30 21:04:55	20.4	QTR	TPT	V..N
03-M028	11	2004-05-30 21:14:55	20.4	QTR	TPT	V..N
03-M028	11	2004-05-30 21:24:55	20.5	QTR	TPT	V..N
03-M028	11	2004-05-30 21:34:55	20.5	QTR	TPT	V..N
03-M028	11	2004-05-30 21:44:55	20.5	QTR	TPT	V..N
03-M028	11	2004-05-30 21:54:55	20.5	QTR	TPT	V..N
03-M028	11	2004-05-30 22:04:55	20.5	QTR	TPT	V..N
03-M028	11	2004-05-30 22:14:55	20.5	QTR	TPT	V..N
03-M028	11	2004-05-30 22:24:55	20.5	QTR	TPT	V..N
03-M028	11	2004-05-30 22:34:55	20.5	QTR	TPT	V..N
03-M028	11	2004-05-30 22:44:55	20.4	QTR	TPT	V..N
03-M028	11	2004-05-30 22:54:55	20.4	QTR	TPT	V..N
03-M028	11	2004-05-30 23:04:55	20.4	QTR	TPT	V..N
03-M028	11	2004-05-30 23:14:55	20.4	QTR	TPT	V..N
03-M028	11	2004-05-30 23:24:55	20.4	QTR	TPT	V..N
03-M028	11	2004-05-30 23:34:55	20.4	QTR	TPT	V..N
03-M028	11	2004-05-30 23:44:55	20.4	QTR	TPT	V..N
03-M028	11	2004-05-30 23:54:55	20.4	QTR	TPT	V..N
03-M028	11	2004-05-31 00:04:55	20.4	QTR	TPT	V..N
03-M028	11	2004-05-31 00:14:55	20.4	QTR	TPT	V..N
03-M028	11	2004-05-31 00:24:55	20.4	QTR	TPT	V..N
03-M028	11	2004-05-31 00:34:55	20.4	QTR	TPT	V..N
03-M028	11	2004-05-31 00:44:55	20.4	QTR	TPT	V..N
03-M028	11	2004-05-31 00:54:55	20.4	QTR	TPT	V..N
03-M028	11	2004-05-31 01:04:55	20.4	QTR	TPT	V..N
03-M028	11	2004-05-31 01:14:55	20.4	QTR	TPT	V..N
03-M028	11	2004-05-31 01:24:55	20.3	QTR	TPT	V..N
03-M028	11	2004-05-31 01:34:55	20.3	QTR	TPT	V..N
03-M028	11	2004-05-31 01:44:55	20.3	QTR	TPT	V..N
03-M028	11	2004-05-31 01:54:55	20.3	QTR	TPT	V..N
03-M028	11	2004-05-31 02:04:55	20.3	QTR	TPT	V..N
03-M028	11	2004-05-31 02:14:55	20.3	QTR	TPT	V..N
03-M028	11	2004-05-31 02:24:55	20.3	QTR	TPT	V..N
03-M028	11	2004-05-31 02:34:55	20.3	QTR	TPT	V..N
03-M028	11	2004-05-31 02:44:55	20.3	QTR	TPT	V..N
03-M028	11	2004-05-31 02:54:55	20.3	QTR	TPT	V..N
03-M028	11	2004-05-31 03:04:55	20.3	QTR	TPT	V..N
03-M028	11	2004-05-31 03:14:55	20.3	QTR	TPT	V..N
03-M028	11	2004-05-31 03:24:55	20.2	QTR	TPT	V..N
03-M028	11	2004-05-31 03:34:55	20.2	QTR	TPT	V..N
03-M028	11	2004-05-31 03:44:55	20.2	QTR	TPT	V..N
03-M028	11	2004-05-31 03:54:55	20.2	QTR	TPT	V..N
03-M028	11	2004-05-31 04:04:55	20.2	QTR	TPT	V..N
03-M028	11	2004-05-31 04:14:55	20.2	QTR	TPT	V..N
03-M028	11	2004-05-31 04:24:55	20.2	QTR	TPT	V..N
03-M028	11	2004-05-31 04:34:55	20.2	QTR	TPT	V..N
03-M028	11	2004-05-31 04:44:55	20.2	QTR	TPT	V..N
03-M028	11	2004-05-31 04:54:55	20.2	QTR	TPT	V..N
03-M028	11	2004-05-31 05:04:55	20.1	QTR	TPT	V..N
03-M028	11	2004-05-31 05:14:55	20.1	QTR	TPT	V..N
03-M028	11	2004-05-31 05:24:55	20.1	QTR	TPT	V..N
03-M028	11	2004-05-31 05:34:55	20.2	QTR	TPT	V..N
03-M028	11	2004-05-31 05:44:55	20.2	QTR	TPT	V..N
03-M028	11	2004-05-31 05:54:55	20.1	QTR	TPT	V..N
03-M028	11	2004-05-31 06:04:55	20.1	QTR	TPT	V..N
03-M028	11	2004-05-31 06:14:55	20.1	QTR	TPT	V..N
03-M028	11	2004-05-31 06:24:55	20.1	QTR	TPT	V..N
03-M028	11	2004-05-31 06:34:55	20.1	QTR	TPT	V..N
03-M028	11	2004-05-31 06:44:55	20.1	QTR	TPT	V..N
03-M028	11	2004-05-31 06:54:55	20.1	QTR	TPT	V..N
03-M028	11	2004-05-31 07:04:55	20	QTR	TPT	V..N
03-M028	11	2004-05-31 07:14:55	20	QTR	TPT	V..N
03-M028	11	2004-05-31 07:24:55	20	QTR	TPT	V..N
03-M028	11	2004-05-31 07:34:55	20	QTR	TPT	V..N
03-M028	11	2004-05-31 07:44:55	20	QTR	TPT	V..N
03-M028	11	2004-05-31 07:54:55	20	QTR	TPT	V..N
03-M028	11	2004-05-31 08:04:55	20	QTR	TPT	V..N
03-M028	11	2004-05-31 08:14:55	20	QTR	TPT	V..N
03-M028	11	2004-05-31 08:24:55	20	QTR	TPT	V..N
03-M028	11	2004-05-31 08:34:55	20	QTR	TPT	V..N
03-M028	11	2004-05-31 08:44:55	20	QTR	TPT	V..N
03-M028	11	2004-05-31 08:54:55	20	QTR	TPT	V..N
03-M028	11	2004-05-31 09:04:55	20	QTR	TPT	V..N
03-M028	11	2004-05-31 09:14:55	20	QTR	TPT	V..N
03-M028	11	2004-05-31 09:24:55	20	QTR	TPT	V..N
03-M028	11	2004-05-31 09:34:55	20	QTR	TPT	V..N
03-M028	11	2004-05-31 09:44:55	20	QTR	TPT	V..N
03-M028	11	2004-05-31 09:54:55	20	QTR	TPT	V..N
03-M028	11	2004-05-31 10:04:55	19.9	QTR	TPT	V..N
03-M028	11	2004-05-31 10:14:55	19.8	QTR	TPT	V..N
03-M028	11	2004-05-31 10:24:55	19.8	QTR	TPT	V..N
03-M028	11	2004-05-31 10:34:55	19.7	QTR	TPT	V..N
03-M028	11	2004-05-31 10:44:55	19.7	QTR	TPT	V..N
03-M028	11	2004-05-31 10:54:55	19.6	QTR	TPT	V..N
03-M028	11	2004-05-31 11:04:55	19.6	QTR	TPT	V..N
03-M028	11	2004-05-31 11:14:55	19.6	QTR	TPT	V..N
03-M028	11	2004-05-31 11:24:55	19.6	QTR	TPT	V..N
03-M028	11	2004-05-31 11:34:55	19.6	QTR	TPT	V..N
03-M028	11	2004-05-31 11:44:55	19.6	QTR	TPT	V..N
03-M028	11	2004-05-31 11:54:55	19.6	QTR	TPT	V..N
03-M028	11	2004-05-31 12:04:55	19.6	QTR	TPT	V..N
03-M028	11	2004-05-31 12:14:55	19.6	QTR	TPT	V..N
03-M028	11	2004-05-31 12:24:55	19.6	QTR	TPT	V..N
03-M028	11	2004-05-31 12:34:55	19.7	QTR	TPT	V..N
03-M028	11	2004-05-31 12:44:55	19.7	QTR	TPT	V..N
03-M028	11	2004-05-31 12:54:55	19.8	QTR	TPT	V..N
03-M028	11	2004-05-31 13:04:55	19.8	QTR	TPT	V..N
03-M028	11	2004-05-31 13:14:55	19.9	QTR	TPT	V..N
03-M028	11	2004-05-31 13:24:55	19.9	QTR	TPT	V..N
03-M028	11	2004-05-31 13:34:55	20	QTR	TPT	V..N
03-M028	11	2004-05-31 13:44:55	20	QTR	TPT	V..N
03-M028	11	2004-05-31 13:54:55	20	QTR	TPT	V..N
03-M028	11	2004-05-31 14:04:55	20.1	QTR	TPT	V..N
03-M028	11	2004-05-31 14:14:55	20.1	QTR	TPT	V..N
03-M028	11	2004-05-31 14:24:55	20.1	QTR	TPT	V..N
03-M028	11	2004-05-31 14:34:55	20.1	QTR	TPT	V..N
03-M028	11	2004-05-31 14:44:55	20.1	QTR	TPT	V..N
03-M028	11	2004-05-31 14:54:55	20.1	QTR	TPT	V..N
03-M028	11	2004-05-31 15:04:55	20.1	QTR	TPT	V..N
03-M028	11	2004-05-31 15:14:55	20.1	QTR	TPT	V..N
03-M028	11	2004-05-31 15:24:55	20	QTR	TPT	V..N
03-M028	11	2004-05-31 15:34:55	20	QTR	TPT	V..N
03-M028	11	2004-05-31 15:44:55	20	QTR	TPT	V..N
03-M028	11	2004-05-31 15:54:55	20	QTR	TPT	V..N
03-M028	11	2004-05-31 16:04:55	20	QTR	TPT	V..N
03-M028	11	2004-05-31 16:14:55	20	QTR	TPT	V..N
03-M028	11	2004-05-31 16:24:55	20	QTR	TPT	V..N
03-M028	11	2004-05-31 16:34:55	20	QTR	TPT	V..N
03-M028	11	2004-05-31 16:44:55	20	QTR	TPT	V..N
03-M028	11	2004-05-31 16:54:55	20.1	QTR	TPT	V..N
03-M028	11	2004-05-31 17:04:55	20	QTR	TPT	V..N
03-M028	11	2004-05-31 17:14:55	20	QTR	TPT	V..N
03-M028	11	2004-05-31 17:24:55	20	QTR	TPT	V..N
03-M028	11	2004-05-31 17:34:55	20.1	QTR	TPT	V..N
03-M028	11	2004-05-31 17:44:55	20.1	QTR	TPT	V..N
03-M028	11	2004-05-31 17:54:55	20.2	QTR	TPT	V..N
03-M028	11	2004-05-31 18:04:55	20.2	QTR	TPT	V..N
03-M028	11	2004-05-31 18:14:55	20.2	QTR	TPT	V..N
03-M028	11	2004-05-31 18:24:55	20.3	QTR	TPT	V..N
03-M028	11	2004-05-31 18:34:55	20.3	QTR	TPT	V..N
03-M028	11	2004-05-31 18:44:55	20.3	QTR	TPT	V..N
03-M028	11	2004-05-31 18:54:55	20.4	QTR	TPT	V..N
03-M028	11	2004-05-31 19:04:55	20.4	QTR	TPT	V..N
03-M028	11	2004-05-31 19:14:55	20.4	QTR	TPT	V..N
03-M028	11	2004-05-31 19:24:55	20.4	QTR	TPT	V..N
03-M028	11	2004-05-31 19:34:55	20.5	QTR	TPT	V..N
03-M028	11	2004-05-31 19:44:55	20.5	QTR	TPT	V..N
03-M028	11	2004-05-31 19:54:55	20.5	QTR	TPT	V..N
03-M028	11	2004-05-31 20:04:55	20.4	QTR	TPT	V..N
03-M028	11	2004-05-31 20:14:55	20.4	QTR	TPT	V..N
03-M028	11	2004-05-31 20:24:55	20.5	QTR	TPT	V..N
03-M028	11	2004-05-31 20:34:55	20.5	QTR	TPT	V..N
03-M028	11	2004-05-31 20:44:55	20.5	QTR	TPT	V..N
03-M028	11	2004-05-31 20:54:55	20.5	QTR	TPT	V..N
03-M028	11	2004-05-31 21:04:55	20.5	QTR	TPT	V..N
03-M028	11	2004-05-31 21:14:55	20.6	QTR	TPT	V..N
03-M028	11	2004-05-31 21:24:55	20.5	QTR	TPT	V..N
03-M028	11	2004-05-31 21:34:55	20.6	QTR	TPT	V..N
03-M028	11	2004-05-31 21:44:55	20.6	QTR	TPT	V..N
03-M028	11	2004-05-31 21:54:55	20.6	QTR	TPT	V..N
03-M028	11	2004-05-31 22:04:55	20.6	QTR	TPT	V..N
03-M028	11	2004-05-31 22:14:55	20.6	QTR	TPT	V..N
03-M028	11	2004-05-31 22:24:55	20.6	QTR	TPT	V..N
03-M028	11	2004-05-31 22:34:55	20.5	QTR	TPT	V..N
03-M028	11	2004-05-31 22:44:55	20.5	QTR	TPT	V..N
03-M028	11	2004-05-31 22:54:55	20.5	QTR	TPT	V..N
03-M028	11	2004-05-31 23:04:55	20.5	QTR	TPT	V..N
03-M028	11	2004-05-31 23:14:55	20.5	QTR	TPT	V..N
03-M028	11	2004-05-31 23:24:55	20.5	QTR	TPT	V..N
03-M028	11	2004-05-31 23:34:55	20.5	QTR	TPT	V..N
03-M028	11	2004-05-31 23:44:55	20.5	QTR	TPT	V..N
03-M028	11	2004-05-31 23:54:55	20.4	QTR	TPT	V..N
03-M028	11	2004-06-01 00:04:55	20.4	QTR	TPT	V..N
03-M028	11	2004-06-01 00:14:55	20.4	QTR	TPT	V..N
03-M028	11	2004-06-01 00:24:55	20.4	QTR	TPT	V..N
03-M028	11	2004-06-01 00:34:55	20.4	QTR	TPT	V..N
03-M028	11	2004-06-01 00:44:55	20.4	QTR	TPT	V..N
03-M028	11	2004-06-01 00:54:55	20.4	QTR	TPT	V..N
03-M028	11	2004-06-01 01:04:55	20.4	QTR	TPT	V..N
03-M028	11	2004-06-01 01:14:55	20.4	QTR	TPT	V..N
03-M028	11	2004-06-01 01:24:55	20.4	QTR	TPT	V..N
03-M028	11	2004-06-01 01:34:55	20.3	QTR	TPT	V..N
03-M028	11	2004-06-01 01:44:55	20.3	QTR	TPT	V..N
03-M028	11	2004-06-01 01:54:55	20.3	QTR	TPT	V..N
03-M028	11	2004-06-01 02:04:55	20.3	QTR	TPT	V..N
03-M028	11	2004-06-01 02:14:55	20.3	QTR	TPT	V..N
03-M028	11	2004-06-01 02:24:55	20.3	QTR	TPT	V..N
03-M028	11	2004-06-01 02:34:55	20.3	QTR	TPT	V..N
03-M028	11	2004-06-01 02:44:55	20.3	QTR	TPT	V..N
03-M028	11	2004-06-01 02:54:55	20.3	QTR	TPT	V..N
03-M028	11	2004-06-01 03:04:55	20.3	QTR	TPT	V..N
03-M028	11	2004-06-01 03:14:55	20.3	QTR	TPT	V..N
03-M028	11	2004-06-01 03:24:55	20.2	QTR	TPT	V..N
03-M028	11	2004-06-01 03:34:55	20.2	QTR	TPT	V..N
03-M028	11	2004-06-01 03:44:55	20.2	QTR	TPT	V..N
03-M028	11	2004-06-01 03:54:55	20.2	QTR	TPT	V..N
03-M028	11	2004-06-01 04:04:55	20.2	QTR	TPT	V..N
03-M028	11	2004-06-01 04:14:55	20.2	QTR	TPT	V..N
03-M028	11	2004-06-01 04:24:55	20.2	QTR	TPT	V..N
03-M028	11	2004-06-01 04:34:55	20.2	QTR	TPT	V..N
03-M028	11	2004-06-01 04:44:55	20.2	QTR	TPT	V..N
03-M028	11	2004-06-01 04:54:55	20.2	QTR	TPT	V..N
03-M028	11	2004-06-01 05:04:55	20.2	QTR	TPT	V..N
03-M028	11	2004-06-01 05:14:55	20.2	QTR	TPT	V..N
03-M028	11	2004-06-01 05:24:55	20.1	QTR	TPT	V..N
03-M028	11	2004-06-01 05:34:55	20.1	QTR	TPT	V..N
03-M028	11	2004-06-01 05:44:55	20.1	QTR	TPT	V..N
03-M028	11	2004-06-01 05:54:55	20.1	QTR	TPT	V..N
03-M028	11	2004-06-01 06:04:55	20.1	QTR	TPT	V..N
03-M028	11	2004-06-01 06:14:55	20.1	QTR	TPT	V..N
03-M028	11	2004-06-01 06:24:55	20.1	QTR	TPT	V..N
03-M028	11	2004-06-01 06:34:55	20.1	QTR	TPT	V..N
03-M028	11	2004-06-01 06:44:55	20.1	QTR	TPT	V..N
03-M028	11	2004-06-01 06:54:55	20.1	QTR	TPT	V..N
03-M028	11	2004-06-01 07:04:55	20.1	QTR	TPT	V..N
03-M028	11	2004-06-01 07:14:55	20.1	QTR	TPT	V..N
03-M028	11	2004-06-01 07:24:55	20	QTR	TPT	V..N
03-M028	11	2004-06-01 07:34:55	20	QTR	TPT	V..N
03-M028	11	2004-06-01 07:44:55	20	QTR	TPT	V..N
03-M028	11	2004-06-01 07:54:55	20	QTR	TPT	V..N
03-M028	11	2004-06-01 08:04:55	20	QTR	TPT	V..N
03-M028	11	2004-06-01 08:14:55	19.9	QTR	TPT	V..N
03-M028	11	2004-06-01 08:24:55	19.9	QTR	TPT	V..N
03-M028	11	2004-06-01 08:34:55	19.8	QTR	TPT	V..N
03-M028	11	2004-06-01 08:44:55	19.8	QTR	TPT	V..N
03-M028	11	2004-06-01 08:54:55	19.8	QTR	TPT	V..N
03-M028	11	2004-06-01 09:04:55	19.8	QTR	TPT	V..N
03-M028	11	2004-06-01 09:14:55	19.8	QTR	TPT	V..N
03-M028	11	2004-06-01 09:24:55	19.9	QTR	TPT	V..N
03-M028	11	2004-06-01 09:34:55	19.8	QTR	TPT	V..N
03-M028	11	2004-06-01 09:44:55	19.8	QTR	TPT	V..N
03-M028	11	2004-06-01 09:54:55	19.8	QTR	TPT	V..N
03-M028	11	2004-06-01 10:04:55	19.8	QTR	TPT	V..N
03-M028	11	2004-06-01 10:14:55	19.8	QTR	TPT	V..N
03-M028	11	2004-06-01 10:24:55	19.8	QTR	TPT	V..N
03-M028	11	2004-06-01 10:34:55	19.8	QTR	TPT	V..N
03-M028	11	2004-06-01 10:44:55	19.8	QTR	TPT	V..N
03-M028	11	2004-06-01 10:54:55	19.8	QTR	TPT	V..N
03-M028	11	2004-06-01 11:04:55	19.8	QTR	TPT	V..N
03-M028	11	2004-06-01 11:14:55	19.7	QTR	TPT	V..N
03-M028	11	2004-06-01 11:24:55	19.6	QTR	TPT	V..N
03-M028	11	2004-06-01 11:34:55	19.5	QTR	TPT	V..N
03-M028	11	2004-06-01 11:44:55	19.5	QTR	TPT	V..N
03-M028	11	2004-06-01 11:54:55	19.5	QTR	TPT	V..N
03-M028	11	2004-06-01 12:04:55	19.5	QTR	TPT	V..N
03-M028	11	2004-06-01 12:14:55	19.5	QTR	TPT	V..N
03-M028	11	2004-06-01 12:24:55	19.5	QTR	TPT	V..N
03-M028	11	2004-06-01 12:34:55	19.4	QTR	TPT	V..N
03-M028	11	2004-06-01 12:44:55	19.4	QTR	TPT	V..N
03-M028	11	2004-06-01 12:54:55	19.4	QTR	TPT	V..N
03-M028	11	2004-06-01 13:04:55	19.4	QTR	TPT	V..N
03-M028	11	2004-06-01 13:14:55	19.4	QTR	TPT	V..N
03-M028	11	2004-06-01 13:24:55	19.4	QTR	TPT	V..N
03-M028	11	2004-06-01 13:34:55	19.4	QTR	TPT	V..N
03-M028	11	2004-06-01 13:44:55	19.4	QTR	TPT	V..N
03-M028	11	2004-06-01 13:54:55	19.5	QTR	TPT	V..N
03-M028	11	2004-06-01 14:04:55	19.5	QTR	TPT	V..N
03-M028	11	2004-06-01 14:14:55	19.5	QTR	TPT	V..N
03-M028	11	2004-06-01 14:24:55	19.5	QTR	TPT	V..N
03-M028	11	2004-06-01 14:34:55	19.5	QTR	TPT	V..N
03-M028	11	2004-06-01 14:44:55	19.5	QTR	TPT	V..N
03-M028	11	2004-06-01 14:54:55	19.5	QTR	TPT	V..N
03-M028	11	2004-06-01 15:04:55	19.5	QTR	TPT	V..N
03-M028	11	2004-06-01 15:14:55	19.5	QTR	TPT	V..N
03-M028	20	2004-05-25 15:26:55	22.44	HYG	TPT	V..N
03-M028	20	2004-05-25 15:36:55	22.44	HYG	TPT	V..N
03-M028	20	2004-05-25 15:46:55	22.5	HYG	TPT	V..N
03-M028	20	2004-05-25 15:56:55	22.5	HYG	TPT	V..N
03-M028	20	2004-05-25 16:06:55	22.56	HYG	TPT	V..N
03-M028	20	2004-05-25 16:16:55	22.69	HYG	TPT	V..N
03-M028	20	2004-05-25 16:26:55	22.81	HYG	TPT	V..N
03-M028	20	2004-05-25 16:36:55	22.81	HYG	TPT	V..N
03-M028	20	2004-05-25 16:46:55	22.81	HYG	TPT	V..N
03-M028	20	2004-05-25 16:56:55	22.88	HYG	TPT	V..N
03-M028	20	2004-05-25 17:06:55	22.81	HYG	TPT	V..N
03-M028	20	2004-05-25 17:16:55	22.75	HYG	TPT	V..N
03-M028	20	2004-05-25 17:26:55	22.69	HYG	TPT	V..N
03-M028	20	2004-05-25 17:36:55	22.69	HYG	TPT	V..N
03-M028	20	2004-05-25 17:46:55	22.75	HYG	TPT	V..N
03-M028	20	2004-05-25 17:56:55	22.88	HYG	TPT	V..N
03-M028	20	2004-05-25 18:06:55	22.88	HYG	TPT	V..N
03-M028	20	2004-05-25 18:16:55	22.75	HYG	TPT	V..N
03-M028	20	2004-05-25 18:26:55	22.88	HYG	TPT	V..N
03-M028	20	2004-05-25 18:36:55	22.81	HYG	TPT	V..N
03-M028	20	2004-05-25 18:46:55	22.75	HYG	TPT	V..N
03-M028	20	2004-05-25 18:56:55	22.75	HYG	TPT	V..N
03-M028	20	2004-05-25 19:06:55	22.75	HYG	TPT	V..N
03-M028	20	2004-05-25 19:16:55	22.69	HYG	TPT	V..N
03-M028	20	2004-05-25 19:26:55	22.63	HYG	TPT	V..N
03-M028	20	2004-05-25 19:36:55	22.56	HYG	TPT	V..N
03-M028	20	2004-05-25 19:46:55	22.5	HYG	TPT	V..N
03-M028	20	2004-05-25 19:56:55	22.19	HYG	TPT	V..N
03-M028	20	2004-05-25 20:06:55	22	HYG	TPT	V..N
03-M028	20	2004-05-25 20:16:55	21.81	HYG	TPT	V..N
03-M028	20	2004-05-25 20:26:55	21.81	HYG	TPT	V..N
03-M028	20	2004-05-25 20:36:55	21.75	HYG	TPT	V..N
03-M028	20	2004-05-25 20:46:55	21.5	HYG	TPT	V..N
03-M028	20	2004-05-25 20:56:55	21.31	HYG	TPT	V..N
03-M028	20	2004-05-25 21:06:55	21.25	HYG	TPT	V..N
03-M028	20	2004-05-25 21:16:55	21	HYG	TPT	V..N
03-M028	20	2004-05-25 21:26:55	20.94	HYG	TPT	V..N
03-M028	20	2004-05-25 21:36:55	20.81	HYG	TPT	V..N
03-M028	20	2004-05-25 21:46:55	20.63	HYG	TPT	V..N
03-M028	20	2004-05-25 21:56:55	20.5	HYG	TPT	V..N
03-M028	20	2004-05-25 22:06:55	20.38	HYG	TPT	V..N
03-M028	20	2004-05-25 22:16:55	20.31	HYG	TPT	V..N
03-M028	20	2004-05-25 22:26:55	20.13	HYG	TPT	V..N
03-M028	20	2004-05-25 22:36:55	20	HYG	TPT	V..N
03-M028	20	2004-05-25 22:46:55	19.94	HYG	TPT	V..N
03-M028	20	2004-05-25 22:56:55	20.06	HYG	TPT	V..N
03-M028	20	2004-05-25 23:06:55	20.13	HYG	TPT	V..N
03-M028	20	2004-05-25 23:16:55	20.19	HYG	TPT	V..N
03-M028	20	2004-05-25 23:26:55	20.25	HYG	TPT	V..N
03-M028	20	2004-05-25 23:36:55	20.31	HYG	TPT	V..N
03-M028	20	2004-05-25 23:46:55	20.25	HYG	TPT	V..N
03-M028	20	2004-05-25 23:56:55	20.31	HYG	TPT	V..N
03-M028	20	2004-05-26 00:06:55	20.31	HYG	TPT	V..N
03-M028	20	2004-05-26 00:16:55	20.31	HYG	TPT	V..N
03-M028	20	2004-05-26 00:26:55	20.25	HYG	TPT	V..N
03-M028	20	2004-05-26 00:36:55	20.25	HYG	TPT	V..N
03-M028	20	2004-05-26 00:46:55	20.25	HYG	TPT	V..N
03-M028	20	2004-05-26 00:56:55	20.19	HYG	TPT	V..N
03-M028	20	2004-05-26 01:06:55	20.13	HYG	TPT	V..N
03-M028	20	2004-05-26 01:16:55	20.13	HYG	TPT	V..N
03-M028	20	2004-05-26 01:26:55	20.06	HYG	TPT	V..N
03-M028	20	2004-05-26 01:36:55	20.06	HYG	TPT	V..N
03-M028	20	2004-05-26 01:46:55	20	HYG	TPT	V..N
03-M028	20	2004-05-26 01:56:55	19.94	HYG	TPT	V..N
03-M028	20	2004-05-26 02:06:55	19.88	HYG	TPT	V..N
03-M028	20	2004-05-26 02:16:55	19.88	HYG	TPT	V..N
03-M028	20	2004-05-26 02:26:55	19.88	HYG	TPT	V..N
03-M028	20	2004-05-26 02:36:55	19.75	HYG	TPT	V..N
03-M028	20	2004-05-26 02:46:55	19.75	HYG	TPT	V..N
03-M028	20	2004-05-26 02:56:55	19.69	HYG	TPT	V..N
03-M028	20	2004-05-26 03:06:55	19.69	HYG	TPT	V..N
03-M028	20	2004-05-26 03:16:55	19.63	HYG	TPT	V..N
03-M028	20	2004-05-26 03:26:55	19.63	HYG	TPT	V..N
03-M028	20	2004-05-26 03:36:55	19.56	HYG	TPT	V..N
03-M028	20	2004-05-26 03:46:55	19.5	HYG	TPT	V..N
03-M028	20	2004-05-26 03:56:55	19.44	HYG	TPT	V..N
03-M028	20	2004-05-26 04:06:55	19.38	HYG	TPT	V..N
03-M028	20	2004-05-26 04:16:55	19.38	HYG	TPT	V..N
03-M028	20	2004-05-26 04:26:55	19.31	HYG	TPT	V..N
03-M028	20	2004-05-26 04:36:55	19.31	HYG	TPT	V..N
03-M028	20	2004-05-26 04:46:55	19.25	HYG	TPT	V..N
03-M028	20	2004-05-26 04:56:55	19.25	HYG	TPT	V..N
03-M028	20	2004-05-26 05:06:55	19.19	HYG	TPT	V..N
03-M028	20	2004-05-26 05:16:55	19.13	HYG	TPT	V..N
03-M028	20	2004-05-26 05:26:55	19.13	HYG	TPT	V..N
03-M028	20	2004-05-26 05:36:55	19.06	HYG	TPT	V..N
03-M028	20	2004-05-26 05:46:55	19	HYG	TPT	V..N
03-M028	20	2004-05-26 05:56:55	19	HYG	TPT	V..N
03-M028	20	2004-05-26 06:06:55	18.94	HYG	TPT	V..N
03-M028	20	2004-05-26 06:16:55	18.94	HYG	TPT	V..N
03-M028	20	2004-05-26 06:26:55	18.88	HYG	TPT	V..N
03-M028	20	2004-05-26 06:36:55	18.88	HYG	TPT	V..N
03-M028	20	2004-05-26 06:46:55	18.75	HYG	TPT	V..N
03-M028	20	2004-05-26 06:56:55	18.75	HYG	TPT	V..N
03-M028	20	2004-05-26 07:06:55	18.75	HYG	TPT	V..N
03-M028	20	2004-05-26 07:16:55	18.69	HYG	TPT	V..N
03-M028	20	2004-05-26 07:26:55	18.63	HYG	TPT	V..N
03-M028	20	2004-05-26 07:36:55	18.63	HYG	TPT	V..N
03-M028	20	2004-05-26 07:46:55	18.63	HYG	TPT	V..N
03-M028	20	2004-05-26 07:56:55	18.56	HYG	TPT	V..N
03-M028	20	2004-05-26 08:06:55	18.56	HYG	TPT	V..N
03-M028	20	2004-05-26 08:16:55	18.56	HYG	TPT	V..N
03-M028	20	2004-05-26 08:26:55	18.56	HYG	TPT	V..N
03-M028	20	2004-05-26 08:36:55	18.56	HYG	TPT	V..N
03-M028	20	2004-05-26 08:46:55	18.5	HYG	TPT	V..N
03-M028	20	2004-05-26 08:56:55	18.56	HYG	TPT	V..N
03-M028	20	2004-05-26 09:06:55	18.56	HYG	TPT	V..N
03-M028	20	2004-05-26 09:16:55	18.63	HYG	TPT	V..N
03-M028	20	2004-05-26 09:26:55	18.69	HYG	TPT	V..N
03-M028	20	2004-05-26 09:36:55	18.69	HYG	TPT	V..N
03-M028	20	2004-05-26 09:46:55	18.75	HYG	TPT	V..N
03-M028	20	2004-05-26 09:56:55	18.75	HYG	TPT	V..N
03-M028	20	2004-05-26 10:06:55	18.88	HYG	TPT	V..N
03-M028	20	2004-05-26 10:16:55	18.94	HYG	TPT	V..N
03-M028	20	2004-05-26 10:26:55	19	HYG	TPT	V..N
03-M028	20	2004-05-26 10:36:55	19.13	HYG	TPT	V..N
03-M028	20	2004-05-26 10:46:55	19.19	HYG	TPT	V..N
03-M028	20	2004-05-26 10:56:55	19.38	HYG	TPT	V..N
03-M028	20	2004-05-26 11:06:55	19.5	HYG	TPT	V..N
03-M028	20	2004-05-26 11:16:55	19.63	HYG	TPT	V..N
03-M028	20	2004-05-26 11:26:55	19.81	HYG	TPT	V..N
03-M028	20	2004-05-26 11:36:55	20.13	HYG	TPT	V..N
03-M028	20	2004-05-26 11:46:55	20.31	HYG	TPT	V..N
03-M028	20	2004-05-26 11:56:55	20.5	HYG	TPT	V..N
03-M028	20	2004-05-26 12:06:55	20.69	HYG	TPT	V..N
03-M028	20	2004-05-26 12:16:55	20.94	HYG	TPT	V..N
03-M028	20	2004-05-26 12:26:55	21.19	HYG	TPT	V..N
03-M028	20	2004-05-26 12:36:55	21.44	HYG	TPT	V..N
03-M028	20	2004-05-26 12:46:55	21.75	HYG	TPT	V..N
03-M028	20	2004-05-26 12:56:55	21.94	HYG	TPT	V..N
03-M028	20	2004-05-26 13:06:55	22.06	HYG	TPT	V..N
03-M028	20	2004-05-26 13:16:55	22	HYG	TPT	V..N
03-M028	20	2004-05-26 13:26:55	22.06	HYG	TPT	V..N
03-M028	20	2004-05-26 13:36:55	22.19	HYG	TPT	V..N
03-M028	20	2004-05-26 13:46:55	22.25	HYG	TPT	V..N
03-M028	20	2004-05-26 13:56:55	22.5	HYG	TPT	V..N
03-M028	20	2004-05-26 14:06:55	22.63	HYG	TPT	V..N
03-M028	20	2004-05-26 14:16:55	22.81	HYG	TPT	V..N
03-M028	20	2004-05-26 14:26:55	23	HYG	TPT	V..N
03-M028	20	2004-05-26 14:36:55	23.06	HYG	TPT	V..N
03-M028	20	2004-05-26 14:46:55	23.06	HYG	TPT	V..N
03-M028	20	2004-05-26 14:56:55	23.19	HYG	TPT	V..N
03-M028	20	2004-05-26 15:06:55	23.25	HYG	TPT	V..N
03-M028	20	2004-05-26 15:16:55	23.38	HYG	TPT	V..N
03-M028	20	2004-05-26 15:26:55	23.44	HYG	TPT	V..N
03-M028	20	2004-05-26 15:36:55	23.56	HYG	TPT	V..N
03-M028	20	2004-05-26 15:46:55	23.63	HYG	TPT	V..N
03-M028	20	2004-05-26 15:56:55	23.69	HYG	TPT	V..N
03-M028	20	2004-05-26 16:06:55	23.69	HYG	TPT	V..N
03-M028	20	2004-05-26 16:16:55	23.88	HYG	TPT	V..N
03-M028	20	2004-05-26 16:26:55	23.94	HYG	TPT	V..N
03-M028	20	2004-05-26 16:36:55	23.88	HYG	TPT	V..N
03-M028	20	2004-05-26 16:46:55	23.75	HYG	TPT	V..N
03-M028	20	2004-05-26 16:56:55	23.63	HYG	TPT	V..N
03-M028	20	2004-05-26 17:06:55	23.56	HYG	TPT	V..N
03-M028	20	2004-05-26 17:16:55	23.5	HYG	TPT	V..N
03-M028	20	2004-05-26 17:26:55	23.5	HYG	TPT	V..N
03-M028	20	2004-05-26 17:36:55	23.5	HYG	TPT	V..N
03-M028	20	2004-05-26 17:46:55	23.5	HYG	TPT	V..N
03-M028	20	2004-05-26 17:56:55	23.5	HYG	TPT	V..N
03-M028	20	2004-05-26 18:06:55	23.5	HYG	TPT	V..N
03-M028	20	2004-05-26 18:16:55	23.44	HYG	TPT	V..N
03-M028	20	2004-05-26 18:26:55	23.44	HYG	TPT	V..N
03-M028	20	2004-05-26 18:36:55	23.44	HYG	TPT	V..N
03-M028	20	2004-05-26 18:46:55	23.38	HYG	TPT	V..N
03-M028	20	2004-05-26 18:56:55	23.38	HYG	TPT	V..N
03-M028	20	2004-05-26 19:06:55	23.31	HYG	TPT	V..N
03-M028	20	2004-05-26 19:16:55	23.31	HYG	TPT	V..N
03-M028	20	2004-05-26 19:26:55	23.38	HYG	TPT	V..N
03-M028	20	2004-05-26 19:36:55	23.38	HYG	TPT	V..N
03-M028	20	2004-05-26 19:46:55	23.38	HYG	TPT	V..N
03-M028	20	2004-05-26 19:56:55	23.38	HYG	TPT	V..N
03-M028	20	2004-05-26 20:06:55	23.31	HYG	TPT	V..N
03-M028	20	2004-05-26 20:16:55	23.31	HYG	TPT	V..N
03-M028	20	2004-05-26 20:26:55	23.25	HYG	TPT	V..N
03-M028	20	2004-05-26 20:36:55	23.19	HYG	TPT	V..N
03-M028	20	2004-05-26 20:46:55	23.06	HYG	TPT	V..N
03-M028	20	2004-05-26 20:56:55	23.06	HYG	TPT	V..N
03-M028	20	2004-05-26 21:06:55	23	HYG	TPT	V..N
03-M028	20	2004-05-26 21:16:55	22.94	HYG	TPT	V..N
03-M028	20	2004-05-26 21:26:55	22.94	HYG	TPT	V..N
03-M028	20	2004-05-26 21:36:55	22.88	HYG	TPT	V..N
03-M028	20	2004-05-26 21:46:55	22.75	HYG	TPT	V..N
03-M028	20	2004-05-26 21:56:55	22.75	HYG	TPT	V..N
03-M028	20	2004-05-26 22:06:55	22.69	HYG	TPT	V..N
03-M028	20	2004-05-26 22:16:55	22.56	HYG	TPT	V..N
03-M028	20	2004-05-26 22:26:55	22.5	HYG	TPT	V..N
03-M028	20	2004-05-26 22:36:55	22.38	HYG	TPT	V..N
03-M028	20	2004-05-26 22:46:55	22.31	HYG	TPT	V..N
03-M028	20	2004-05-26 22:56:55	22.19	HYG	TPT	V..N
03-M028	20	2004-05-26 23:06:55	22.13	HYG	TPT	V..N
03-M028	20	2004-05-26 23:16:55	22	HYG	TPT	V..N
03-M028	20	2004-05-26 23:26:55	21.94	HYG	TPT	V..N
03-M028	20	2004-05-26 23:36:55	21.81	HYG	TPT	V..N
03-M028	20	2004-05-26 23:46:55	21.81	HYG	TPT	V..N
03-M028	20	2004-05-26 23:56:55	21.69	HYG	TPT	V..N
03-M028	20	2004-05-27 00:06:55	21.56	HYG	TPT	V..N
03-M028	20	2004-05-27 00:16:55	21.5	HYG	TPT	V..N
03-M028	20	2004-05-27 00:26:55	21.38	HYG	TPT	V..N
03-M028	20	2004-05-27 00:36:55	21.31	HYG	TPT	V..N
03-M028	20	2004-05-27 00:46:55	21.25	HYG	TPT	V..N
03-M028	20	2004-05-27 00:56:55	21.13	HYG	TPT	V..N
03-M028	20	2004-05-27 01:06:55	21.06	HYG	TPT	V..N
03-M028	20	2004-05-27 01:16:55	21	HYG	TPT	V..N
03-M028	20	2004-05-27 01:26:55	20.94	HYG	TPT	V..N
03-M028	20	2004-05-27 01:36:55	20.88	HYG	TPT	V..N
03-M028	20	2004-05-27 01:46:55	20.75	HYG	TPT	V..N
03-M028	20	2004-05-27 01:56:55	20.69	HYG	TPT	V..N
03-M028	20	2004-05-27 02:06:55	20.69	HYG	TPT	V..N
03-M028	20	2004-05-27 02:16:55	20.56	HYG	TPT	V..N
03-M028	20	2004-05-27 02:26:55	20.56	HYG	TPT	V..N
03-M028	20	2004-05-27 02:36:55	20.44	HYG	TPT	V..N
03-M028	20	2004-05-27 02:46:55	20.38	HYG	TPT	V..N
03-M028	20	2004-05-27 02:56:55	20.31	HYG	TPT	V..N
03-M028	20	2004-05-27 03:06:55	20.31	HYG	TPT	V..N
03-M028	20	2004-05-27 03:16:55	20.19	HYG	TPT	V..N
03-M028	20	2004-05-27 03:26:55	20.19	HYG	TPT	V..N
03-M028	20	2004-05-27 03:36:55	20.19	HYG	TPT	V..N
03-M028	20	2004-05-27 03:46:55	20.06	HYG	TPT	V..N
03-M028	20	2004-05-27 03:56:55	20.06	HYG	TPT	V..N
03-M028	20	2004-05-27 04:06:55	20	HYG	TPT	V..N
03-M028	20	2004-05-27 04:16:55	19.94	HYG	TPT	V..N
03-M028	20	2004-05-27 04:26:55	19.94	HYG	TPT	V..N
03-M028	20	2004-05-27 04:36:55	19.88	HYG	TPT	V..N
03-M028	20	2004-05-27 04:46:55	19.81	HYG	TPT	V..N
03-M028	20	2004-05-27 04:56:55	19.75	HYG	TPT	V..N
03-M028	20	2004-05-27 05:06:55	19.69	HYG	TPT	V..N
03-M028	20	2004-05-27 05:16:55	19.69	HYG	TPT	V..N
03-M028	20	2004-05-27 05:26:55	19.63	HYG	TPT	V..N
03-M028	20	2004-05-27 05:36:55	19.56	HYG	TPT	V..N
03-M028	20	2004-05-27 05:46:55	19.5	HYG	TPT	V..N
03-M028	20	2004-05-27 05:56:55	19.5	HYG	TPT	V..N
03-M028	20	2004-05-27 06:06:55	19.44	HYG	TPT	V..N
03-M028	20	2004-05-27 06:16:55	19.44	HYG	TPT	V..N
03-M028	20	2004-05-27 06:26:55	19.38	HYG	TPT	V..N
03-M028	20	2004-05-27 06:36:55	19.38	HYG	TPT	V..N
03-M028	20	2004-05-27 06:46:55	19.31	HYG	TPT	V..N
03-M028	20	2004-05-27 06:56:55	19.38	HYG	TPT	V..N
03-M028	20	2004-05-27 07:06:55	19.31	HYG	TPT	V..N
03-M028	20	2004-05-27 07:16:55	19.31	HYG	TPT	V..N
03-M028	20	2004-05-27 07:26:55	19.31	HYG	TPT	V..N
03-M028	20	2004-05-27 07:36:55	19.31	HYG	TPT	V..N
03-M028	20	2004-05-27 07:46:55	19.31	HYG	TPT	V..N
03-M028	20	2004-05-27 07:56:55	19.31	HYG	TPT	V..N
03-M028	20	2004-05-27 08:06:55	19.31	HYG	TPT	V..N
03-M028	20	2004-05-27 08:16:55	19.31	HYG	TPT	V..N
03-M028	20	2004-05-27 08:26:55	19.38	HYG	TPT	V..N
03-M028	20	2004-05-27 08:36:55	19.38	HYG	TPT	V..N
03-M028	20	2004-05-27 08:46:55	19.38	HYG	TPT	V..N
03-M028	20	2004-05-27 08:56:55	19.44	HYG	TPT	V..N
03-M028	20	2004-05-27 09:06:55	19.44	HYG	TPT	V..N
03-M028	20	2004-05-27 09:16:55	19.44	HYG	TPT	V..N
03-M028	20	2004-05-27 09:26:55	19.5	HYG	TPT	V..N
03-M028	20	2004-05-27 09:36:55	19.5	HYG	TPT	V..N
03-M028	20	2004-05-27 09:46:55	19.56	HYG	TPT	V..N
03-M028	20	2004-05-27 09:56:55	19.56	HYG	TPT	V..N
03-M028	20	2004-05-27 10:06:55	19.63	HYG	TPT	V..N
03-M028	20	2004-05-27 10:16:55	19.69	HYG	TPT	V..N
03-M028	20	2004-05-27 10:26:55	19.75	HYG	TPT	V..N
03-M028	20	2004-05-27 10:36:55	19.75	HYG	TPT	V..N
03-M028	20	2004-05-27 10:46:55	19.88	HYG	TPT	V..N
03-M028	20	2004-05-27 10:56:55	19.94	HYG	TPT	V..N
03-M028	20	2004-05-27 11:06:55	20	HYG	TPT	V..N
03-M028	20	2004-05-27 11:16:55	20.06	HYG	TPT	V..N
03-M028	20	2004-05-27 11:26:55	20.19	HYG	TPT	V..N
03-M028	20	2004-05-27 11:36:55	20.31	HYG	TPT	V..N
03-M028	20	2004-05-27 11:46:55	20.38	HYG	TPT	V..N
03-M028	20	2004-05-27 11:56:55	20.56	HYG	TPT	V..N
03-M028	20	2004-05-27 12:06:55	20.63	HYG	TPT	V..N
03-M028	20	2004-05-27 12:16:55	20.69	HYG	TPT	V..N
03-M028	20	2004-05-27 12:26:55	20.81	HYG	TPT	V..N
03-M028	20	2004-05-27 12:36:55	20.88	HYG	TPT	V..N
03-M028	20	2004-05-27 12:46:55	21	HYG	TPT	V..N
03-M028	20	2004-05-27 12:56:55	21.06	HYG	TPT	V..N
03-M028	20	2004-05-27 13:06:55	21.25	HYG	TPT	V..N
03-M028	20	2004-05-27 13:16:55	21.38	HYG	TPT	V..N
03-M028	20	2004-05-27 13:26:55	21.44	HYG	TPT	V..N
03-M028	20	2004-05-27 13:36:55	21.56	HYG	TPT	V..N
03-M028	20	2004-05-27 13:46:55	21.63	HYG	TPT	V..N
03-M028	20	2004-05-27 13:56:55	21.69	HYG	TPT	V..N
03-M028	20	2004-05-27 14:06:55	21.75	HYG	TPT	V..N
03-M028	20	2004-05-27 14:16:55	21.88	HYG	TPT	V..N
03-M028	20	2004-05-27 14:26:55	21.88	HYG	TPT	V..N
03-M028	20	2004-05-27 14:36:55	21.94	HYG	TPT	V..N
03-M028	20	2004-05-27 14:46:55	22	HYG	TPT	V..N
03-M028	20	2004-05-27 14:56:55	22	HYG	TPT	V..N
03-M028	20	2004-05-27 15:06:55	22.19	HYG	TPT	V..N
03-M028	20	2004-05-27 15:16:55	22.25	HYG	TPT	V..N
03-M028	20	2004-05-27 15:26:55	22.31	HYG	TPT	V..N
03-M028	20	2004-05-27 15:36:55	22.38	HYG	TPT	V..N
03-M028	20	2004-05-27 15:46:55	22.44	HYG	TPT	V..N
03-M028	20	2004-05-27 15:56:55	22.56	HYG	TPT	V..N
03-M028	20	2004-05-27 16:06:55	22.63	HYG	TPT	V..N
03-M028	20	2004-05-27 16:16:55	22.56	HYG	TPT	V..N
03-M028	20	2004-05-27 16:26:55	22.63	HYG	TPT	V..N
03-M028	20	2004-05-27 16:36:55	22.75	HYG	TPT	V..N
03-M028	20	2004-05-27 16:46:55	23.19	HYG	TPT	V..N
03-M028	20	2004-05-27 16:56:55	23.75	HYG	TPT	V..N
03-M028	20	2004-05-27 17:06:55	23.88	HYG	TPT	V..N
03-M028	20	2004-05-27 17:16:55	24.5	HYG	TPT	V..N
03-M028	20	2004-05-27 17:26:55	24.94	HYG	TPT	V..N
03-M028	20	2004-05-27 17:36:55	25.06	HYG	TPT	V..N
03-M028	20	2004-05-27 17:46:55	25	HYG	TPT	V..N
03-M028	20	2004-05-27 17:56:55	25.06	HYG	TPT	V..N
03-M028	20	2004-05-27 18:06:55	25.13	HYG	TPT	V..N
03-M028	20	2004-05-27 18:16:55	25.38	HYG	TPT	V..N
03-M028	20	2004-05-27 18:26:55	25.63	HYG	TPT	V..N
03-M028	20	2004-05-27 18:36:55	25.5	HYG	TPT	V..N
03-M028	20	2004-05-27 18:46:55	25.25	HYG	TPT	V..N
03-M028	20	2004-05-27 18:56:55	25.13	HYG	TPT	V..N
03-M028	20	2004-05-27 19:06:55	25	HYG	TPT	V..N
03-M028	20	2004-05-27 19:16:55	24.88	HYG	TPT	V..N
03-M028	20	2004-05-27 19:26:55	24.63	HYG	TPT	V..N
03-M028	20	2004-05-27 19:36:55	24.44	HYG	TPT	V..N
03-M028	20	2004-05-27 19:46:55	24.31	HYG	TPT	V..N
03-M028	20	2004-05-27 19:56:55	24.13	HYG	TPT	V..N
03-M028	20	2004-05-27 20:06:55	24.06	HYG	TPT	V..N
03-M028	20	2004-05-27 20:16:55	24.06	HYG	TPT	V..N
03-M028	20	2004-05-27 20:26:55	24.06	HYG	TPT	V..N
03-M028	20	2004-05-27 20:36:55	24	HYG	TPT	V..N
03-M028	20	2004-05-27 20:46:55	24	HYG	TPT	V..N
03-M028	20	2004-05-27 20:56:55	23.94	HYG	TPT	V..N
03-M028	20	2004-05-27 21:06:55	23.75	HYG	TPT	V..N
03-M028	20	2004-05-27 21:16:55	23.56	HYG	TPT	V..N
03-M028	20	2004-05-27 21:26:55	23.19	HYG	TPT	V..N
03-M028	20	2004-05-27 21:36:55	23	HYG	TPT	V..N
03-M028	20	2004-05-27 21:46:55	22.88	HYG	TPT	V..N
03-M028	20	2004-05-27 21:56:55	22.81	HYG	TPT	V..N
03-M028	20	2004-05-27 22:06:55	22.75	HYG	TPT	V..N
03-M028	20	2004-05-27 22:16:55	22.75	HYG	TPT	V..N
03-M028	20	2004-05-27 22:26:55	22.63	HYG	TPT	V..N
03-M028	20	2004-05-27 22:36:55	22.56	HYG	TPT	V..N
03-M028	20	2004-05-27 22:46:55	22.5	HYG	TPT	V..N
03-M028	20	2004-05-27 22:56:55	22.38	HYG	TPT	V..N
03-M028	20	2004-05-27 23:06:55	22.31	HYG	TPT	V..N
03-M028	20	2004-05-27 23:16:55	22.19	HYG	TPT	V..N
03-M028	20	2004-05-27 23:26:55	22.06	HYG	TPT	V..N
03-M028	20	2004-05-27 23:36:55	22	HYG	TPT	V..N
03-M028	20	2004-05-27 23:46:55	21.94	HYG	TPT	V..N
03-M028	20	2004-05-27 23:56:55	21.75	HYG	TPT	V..N
03-M028	20	2004-05-28 00:06:55	21.56	HYG	TPT	V..N
03-M028	20	2004-05-28 00:16:55	21.44	HYG	TPT	V..N
03-M028	20	2004-05-28 00:26:55	21.25	HYG	TPT	V..N
03-M028	20	2004-05-28 00:36:55	21.13	HYG	TPT	V..N
03-M028	20	2004-05-28 00:46:55	21	HYG	TPT	V..N
03-M028	20	2004-05-28 00:56:55	20.88	HYG	TPT	V..N
03-M028	20	2004-05-28 01:06:55	20.81	HYG	TPT	V..N
03-M028	20	2004-05-28 01:16:55	20.63	HYG	TPT	V..N
03-M028	20	2004-05-28 01:26:55	20.56	HYG	TPT	V..N
03-M028	20	2004-05-28 01:36:55	20.44	HYG	TPT	V..N
03-M028	20	2004-05-28 01:46:55	20.38	HYG	TPT	V..N
03-M028	20	2004-05-28 01:56:55	20.31	HYG	TPT	V..N
03-M028	20	2004-05-28 02:06:55	20.31	HYG	TPT	V..N
03-M028	20	2004-05-28 02:16:55	20.19	HYG	TPT	V..N
03-M028	20	2004-05-28 02:26:55	20.13	HYG	TPT	V..N
03-M028	20	2004-05-28 02:36:55	20.06	HYG	TPT	V..N
03-M028	20	2004-05-28 02:46:55	20	HYG	TPT	V..N
03-M028	20	2004-05-28 02:56:55	20	HYG	TPT	V..N
03-M028	20	2004-05-28 03:06:55	19.94	HYG	TPT	V..N
03-M028	20	2004-05-28 03:16:55	19.88	HYG	TPT	V..N
03-M028	20	2004-05-28 03:26:55	19.88	HYG	TPT	V..N
03-M028	20	2004-05-28 03:36:55	19.88	HYG	TPT	V..N
03-M028	20	2004-05-28 03:46:55	19.81	HYG	TPT	V..N
03-M028	20	2004-05-28 03:56:55	19.75	HYG	TPT	V..N
03-M028	20	2004-05-28 04:06:55	19.69	HYG	TPT	V..N
03-M028	20	2004-05-28 04:16:55	19.63	HYG	TPT	V..N
03-M028	20	2004-05-28 04:26:55	19.63	HYG	TPT	V..N
03-M028	20	2004-05-28 04:36:55	19.63	HYG	TPT	V..N
03-M028	20	2004-05-28 04:46:55	19.63	HYG	TPT	V..N
03-M028	20	2004-05-28 04:56:55	19.56	HYG	TPT	V..N
03-M028	20	2004-05-28 05:06:55	19.5	HYG	TPT	V..N
03-M028	20	2004-05-28 05:16:55	19.5	HYG	TPT	V..N
03-M028	20	2004-05-28 05:26:55	19.44	HYG	TPT	V..N
03-M028	20	2004-05-28 05:36:55	19.38	HYG	TPT	V..N
03-M028	20	2004-05-28 05:46:55	19.38	HYG	TPT	V..N
03-M028	20	2004-05-28 05:56:55	19.44	HYG	TPT	V..N
03-M028	20	2004-05-28 06:06:55	19.38	HYG	TPT	V..N
03-M028	20	2004-05-28 06:16:55	19.38	HYG	TPT	V..N
03-M028	20	2004-05-28 06:26:55	19.31	HYG	TPT	V..N
03-M028	20	2004-05-28 06:36:55	19.31	HYG	TPT	V..N
03-M028	20	2004-05-28 06:46:55	19.25	HYG	TPT	V..N
03-M028	20	2004-05-28 06:56:55	19.25	HYG	TPT	V..N
03-M028	20	2004-05-28 07:06:55	19.19	HYG	TPT	V..N
03-M028	20	2004-05-28 07:16:55	19.19	HYG	TPT	V..N
03-M028	20	2004-05-28 07:26:55	19.19	HYG	TPT	V..N
03-M028	20	2004-05-28 07:36:55	19.19	HYG	TPT	V..N
03-M028	20	2004-05-28 07:46:55	19.19	HYG	TPT	V..N
03-M028	20	2004-05-28 07:56:55	19.25	HYG	TPT	V..N
03-M028	20	2004-05-28 08:06:55	19.31	HYG	TPT	V..N
03-M028	20	2004-05-28 08:16:55	19.38	HYG	TPT	V..N
03-M028	20	2004-05-28 08:26:55	19.38	HYG	TPT	V..N
03-M028	20	2004-05-28 08:36:55	19.5	HYG	TPT	V..N
03-M028	20	2004-05-28 08:46:55	19.5	HYG	TPT	V..N
03-M028	20	2004-05-28 08:56:55	19.5	HYG	TPT	V..N
03-M028	20	2004-05-28 09:06:55	19.5	HYG	TPT	V..N
03-M028	20	2004-05-28 09:16:55	19.5	HYG	TPT	V..N
03-M028	20	2004-05-28 09:26:55	19.5	HYG	TPT	V..N
03-M028	20	2004-05-28 09:36:55	19.56	HYG	TPT	V..N
03-M028	20	2004-05-28 09:46:55	19.56	HYG	TPT	V..N
03-M028	20	2004-05-28 09:56:55	19.56	HYG	TPT	V..N
03-M028	20	2004-05-28 10:06:55	19.56	HYG	TPT	V..N
03-M028	20	2004-05-28 10:16:55	19.56	HYG	TPT	V..N
03-M028	20	2004-05-28 10:26:55	19.63	HYG	TPT	V..N
03-M028	20	2004-05-28 10:36:55	19.63	HYG	TPT	V..N
03-M028	20	2004-05-28 10:46:55	19.63	HYG	TPT	V..N
03-M028	20	2004-05-28 10:56:55	19.69	HYG	TPT	V..N
03-M028	20	2004-05-28 11:06:55	19.75	HYG	TPT	V..N
03-M028	20	2004-05-28 11:16:55	19.81	HYG	TPT	V..N
03-M028	20	2004-05-28 11:26:55	19.88	HYG	TPT	V..N
03-M028	20	2004-05-28 11:36:55	19.88	HYG	TPT	V..N
03-M028	20	2004-05-28 11:46:55	19.94	HYG	TPT	V..N
03-M028	20	2004-05-28 11:56:55	20	HYG	TPT	V..N
03-M028	20	2004-05-28 12:06:55	20	HYG	TPT	V..N
03-M028	20	2004-05-28 12:16:55	20.13	HYG	TPT	V..N
03-M028	20	2004-05-28 12:26:55	20.13	HYG	TPT	V..N
03-M028	20	2004-05-28 12:36:55	20.25	HYG	TPT	V..N
03-M028	20	2004-05-28 12:46:55	20.31	HYG	TPT	V..N
03-M028	20	2004-05-28 12:56:55	20.38	HYG	TPT	V..N
03-M028	20	2004-05-28 13:06:55	20.44	HYG	TPT	V..N
03-M028	20	2004-05-28 13:16:55	20.5	HYG	TPT	V..N
03-M028	20	2004-05-28 13:26:55	20.5	HYG	TPT	V..N
03-M028	20	2004-05-28 13:36:55	20.5	HYG	TPT	V..N
03-M028	20	2004-05-28 13:46:55	20.56	HYG	TPT	V..N
03-M028	20	2004-05-28 13:56:55	20.56	HYG	TPT	V..N
03-M028	20	2004-05-28 14:06:55	20.63	HYG	TPT	V..N
03-M028	20	2004-05-28 14:16:55	20.56	HYG	TPT	V..N
03-M028	20	2004-05-28 14:26:55	20.56	HYG	TPT	V..N
03-M028	20	2004-05-28 14:36:55	20.5	HYG	TPT	V..N
03-M028	20	2004-05-28 14:46:55	20.5	HYG	TPT	V..N
03-M028	20	2004-05-28 14:56:55	20.5	HYG	TPT	V..N
03-M028	20	2004-05-28 15:06:55	20.56	HYG	TPT	V..N
03-M028	20	2004-05-28 15:16:55	20.56	HYG	TPT	V..N
03-M028	20	2004-05-28 15:26:55	20.56	HYG	TPT	V..N
03-M028	20	2004-05-28 15:36:55	20.5	HYG	TPT	V..N
03-M028	20	2004-05-28 15:46:55	20.44	HYG	TPT	V..N
03-M028	20	2004-05-28 15:56:55	20.38	HYG	TPT	V..N
03-M028	20	2004-05-28 16:06:55	20.38	HYG	TPT	V..N
03-M028	20	2004-05-28 16:16:55	20.38	HYG	TPT	V..N
03-M028	20	2004-05-28 16:26:55	20.38	HYG	TPT	V..N
03-M028	20	2004-05-28 16:36:55	20.31	HYG	TPT	V..N
03-M028	20	2004-05-28 16:46:55	20.31	HYG	TPT	V..N
03-M028	20	2004-05-28 16:56:55	20.31	HYG	TPT	V..N
03-M028	20	2004-05-28 17:06:55	20.31	HYG	TPT	V..N
03-M028	20	2004-05-28 17:16:55	20.31	HYG	TPT	V..N
03-M028	20	2004-05-28 17:26:55	20.25	HYG	TPT	V..N
03-M028	20	2004-05-28 17:36:55	20.25	HYG	TPT	V..N
03-M028	20	2004-05-28 17:46:55	20.25	HYG	TPT	V..N
03-M028	20	2004-05-28 17:56:55	20.25	HYG	TPT	V..N
03-M028	20	2004-05-28 18:06:55	20.19	HYG	TPT	V..N
03-M028	20	2004-05-28 18:16:55	20.19	HYG	TPT	V..N
03-M028	20	2004-05-28 18:26:55	20.19	HYG	TPT	V..N
03-M028	20	2004-05-28 18:36:55	20.13	HYG	TPT	V..N
03-M028	20	2004-05-28 18:46:55	20.06	HYG	TPT	V..N
03-M028	20	2004-05-28 18:56:55	20.13	HYG	TPT	V..N
03-M028	20	2004-05-28 19:06:55	20.06	HYG	TPT	V..N
03-M028	20	2004-05-28 19:16:55	20.06	HYG	TPT	V..N
03-M028	20	2004-05-28 19:26:55	20.06	HYG	TPT	V..N
03-M028	20	2004-05-28 19:36:55	20.06	HYG	TPT	V..N
03-M028	20	2004-05-28 19:46:55	20.06	HYG	TPT	V..N
03-M028	20	2004-05-28 19:56:55	20	HYG	TPT	V..N
03-M028	20	2004-05-28 20:06:55	19.94	HYG	TPT	V..N
03-M028	20	2004-05-28 20:16:55	19.94	HYG	TPT	V..N
03-M028	20	2004-05-28 20:26:55	19.94	HYG	TPT	V..N
03-M028	20	2004-05-28 20:36:55	19.88	HYG	TPT	V..N
03-M028	20	2004-05-28 20:46:55	19.88	HYG	TPT	V..N
03-M028	20	2004-05-28 20:56:55	19.88	HYG	TPT	V..N
03-M028	20	2004-05-28 21:06:55	19.81	HYG	TPT	V..N
03-M028	20	2004-05-28 21:16:55	19.81	HYG	TPT	V..N
03-M028	20	2004-05-28 21:26:55	19.88	HYG	TPT	V..N
03-M028	20	2004-05-28 21:36:55	19.88	HYG	TPT	V..N
03-M028	20	2004-05-28 21:46:55	19.94	HYG	TPT	V..N
03-M028	20	2004-05-28 21:56:55	19.94	HYG	TPT	V..N
03-M028	20	2004-05-28 22:06:55	19.94	HYG	TPT	V..N
03-M028	20	2004-05-28 22:16:55	19.94	HYG	TPT	V..N
03-M028	20	2004-05-28 22:26:55	19.94	HYG	TPT	V..N
03-M028	20	2004-05-28 22:36:55	19.94	HYG	TPT	V..N
03-M028	20	2004-05-28 22:46:55	20	HYG	TPT	V..N
03-M028	20	2004-05-28 22:56:55	20.06	HYG	TPT	V..N
03-M028	20	2004-05-28 23:06:55	20.13	HYG	TPT	V..N
03-M028	20	2004-05-28 23:16:55	20.13	HYG	TPT	V..N
03-M028	20	2004-05-28 23:26:55	20.19	HYG	TPT	V..N
03-M028	20	2004-05-28 23:36:55	20.25	HYG	TPT	V..N
03-M028	20	2004-05-28 23:46:55	20.25	HYG	TPT	V..N
03-M028	20	2004-05-28 23:56:55	20.31	HYG	TPT	V..N
03-M028	20	2004-05-29 00:06:55	20.31	HYG	TPT	V..N
03-M028	20	2004-05-29 00:16:55	20.38	HYG	TPT	V..N
03-M028	20	2004-05-29 00:26:55	20.31	HYG	TPT	V..N
03-M028	20	2004-05-29 00:36:55	20.19	HYG	TPT	V..N
03-M028	20	2004-05-29 00:46:55	20.13	HYG	TPT	V..N
03-M028	20	2004-05-29 00:56:55	20.06	HYG	TPT	V..N
03-M028	20	2004-05-29 01:06:55	20	HYG	TPT	V..N
03-M028	20	2004-05-29 01:16:55	19.94	HYG	TPT	V..N
03-M028	20	2004-05-29 01:26:55	19.88	HYG	TPT	V..N
03-M028	20	2004-05-29 01:36:55	19.81	HYG	TPT	V..N
03-M028	20	2004-05-29 01:46:55	19.75	HYG	TPT	V..N
03-M028	20	2004-05-29 01:56:55	19.75	HYG	TPT	V..N
03-M028	20	2004-05-29 02:06:55	19.69	HYG	TPT	V..N
03-M028	20	2004-05-29 02:16:55	19.63	HYG	TPT	V..N
03-M028	20	2004-05-29 02:26:55	19.63	HYG	TPT	V..N
03-M028	20	2004-05-29 02:36:55	19.56	HYG	TPT	V..N
03-M028	20	2004-05-29 02:46:55	19.5	HYG	TPT	V..N
03-M028	20	2004-05-29 02:56:55	19.44	HYG	TPT	V..N
03-M028	20	2004-05-29 03:06:55	19.38	HYG	TPT	V..N
03-M028	20	2004-05-29 03:16:55	19.38	HYG	TPT	V..N
03-M028	20	2004-05-29 03:26:55	19.31	HYG	TPT	V..N
03-M028	20	2004-05-29 03:36:55	19.31	HYG	TPT	V..N
03-M028	20	2004-05-29 03:46:55	19.31	HYG	TPT	V..N
03-M028	20	2004-05-29 03:56:55	19.25	HYG	TPT	V..N
03-M028	20	2004-05-29 04:06:55	19.25	HYG	TPT	V..N
03-M028	20	2004-05-29 04:16:55	19.19	HYG	TPT	V..N
03-M028	20	2004-05-29 04:26:55	19.19	HYG	TPT	V..N
03-M028	20	2004-05-29 04:36:55	19.13	HYG	TPT	V..N
03-M028	20	2004-05-29 04:46:55	19.13	HYG	TPT	V..N
03-M028	20	2004-05-29 04:56:55	19.13	HYG	TPT	V..N
03-M028	20	2004-05-29 05:06:55	19.06	HYG	TPT	V..N
03-M028	20	2004-05-29 05:16:55	19.06	HYG	TPT	V..N
03-M028	20	2004-05-29 05:26:55	19	HYG	TPT	V..N
03-M028	20	2004-05-29 05:36:55	19	HYG	TPT	V..N
03-M028	20	2004-05-29 05:46:55	19	HYG	TPT	V..N
03-M028	20	2004-05-29 05:56:55	19	HYG	TPT	V..N
03-M028	20	2004-05-29 06:06:55	18.94	HYG	TPT	V..N
03-M028	20	2004-05-29 06:16:55	18.94	HYG	TPT	V..N
03-M028	20	2004-05-29 06:26:55	18.94	HYG	TPT	V..N
03-M028	20	2004-05-29 06:36:55	18.94	HYG	TPT	V..N
03-M028	20	2004-05-29 06:46:55	18.88	HYG	TPT	V..N
03-M028	20	2004-05-29 06:56:55	18.88	HYG	TPT	V..N
03-M028	20	2004-05-29 07:06:55	18.88	HYG	TPT	V..N
03-M028	20	2004-05-29 07:16:55	18.88	HYG	TPT	V..N
03-M028	20	2004-05-29 07:26:55	18.88	HYG	TPT	V..N
03-M028	20	2004-05-29 07:36:55	18.81	HYG	TPT	V..N
03-M028	20	2004-05-29 07:46:55	18.81	HYG	TPT	V..N
03-M028	20	2004-05-29 07:56:55	18.81	HYG	TPT	V..N
03-M028	20	2004-05-29 08:06:55	18.81	HYG	TPT	V..N
03-M028	20	2004-05-29 08:16:55	18.75	HYG	TPT	V..N
03-M028	20	2004-05-29 08:26:55	18.75	HYG	TPT	V..N
03-M028	20	2004-05-29 08:36:55	18.75	HYG	TPT	V..N
03-M028	20	2004-05-29 08:46:55	18.81	HYG	TPT	V..N
03-M028	20	2004-05-29 08:56:55	18.75	HYG	TPT	V..N
03-M028	20	2004-05-29 09:06:55	18.75	HYG	TPT	V..N
03-M028	20	2004-05-29 09:16:55	18.75	HYG	TPT	V..N
03-M028	20	2004-05-29 09:26:55	18.75	HYG	TPT	V..N
03-M028	20	2004-05-29 09:36:55	18.75	HYG	TPT	V..N
03-M028	20	2004-05-29 09:46:55	18.81	HYG	TPT	V..N
03-M028	20	2004-05-29 09:56:55	18.81	HYG	TPT	V..N
03-M028	20	2004-05-29 10:06:55	18.88	HYG	TPT	V..N
03-M028	20	2004-05-29 10:16:55	18.94	HYG	TPT	V..N
03-M028	20	2004-05-29 10:26:55	19	HYG	TPT	V..N
03-M028	20	2004-05-29 10:36:55	19.06	HYG	TPT	V..N
03-M028	20	2004-05-29 10:46:55	19.13	HYG	TPT	V..N
03-M028	20	2004-05-29 10:56:55	19.13	HYG	TPT	V..N
03-M028	20	2004-05-29 11:06:55	19.19	HYG	TPT	V..N
03-M028	20	2004-05-29 11:16:55	19.25	HYG	TPT	V..N
03-M028	20	2004-05-29 11:26:55	19.25	HYG	TPT	V..N
03-M028	20	2004-05-29 11:36:55	19.31	HYG	TPT	V..N
03-M028	20	2004-05-29 11:46:55	19.31	HYG	TPT	V..N
03-M028	20	2004-05-29 11:56:55	19.38	HYG	TPT	V..N
03-M028	20	2004-05-29 12:06:55	19.44	HYG	TPT	V..N
03-M028	20	2004-05-29 12:16:55	19.44	HYG	TPT	V..N
03-M028	20	2004-05-29 12:26:55	19.5	HYG	TPT	V..N
03-M028	20	2004-05-29 12:36:55	19.5	HYG	TPT	V..N
03-M028	20	2004-05-29 12:46:55	19.56	HYG	TPT	V..N
03-M028	20	2004-05-29 12:56:55	19.56	HYG	TPT	V..N
03-M028	20	2004-05-29 13:06:55	19.56	HYG	TPT	V..N
03-M028	20	2004-05-29 13:16:55	19.63	HYG	TPT	V..N
03-M028	20	2004-05-29 13:26:55	19.63	HYG	TPT	V..N
03-M028	20	2004-05-29 13:36:55	19.63	HYG	TPT	V..N
03-M028	20	2004-05-29 13:46:55	19.63	HYG	TPT	V..N
03-M028	20	2004-05-29 13:56:55	19.69	HYG	TPT	V..N
03-M028	20	2004-05-29 14:06:55	19.69	HYG	TPT	V..N
03-M028	20	2004-05-29 14:16:55	19.75	HYG	TPT	V..N
03-M028	20	2004-05-29 14:26:55	19.75	HYG	TPT	V..N
03-M028	20	2004-05-29 14:36:55	19.75	HYG	TPT	V..N
03-M028	20	2004-05-29 14:46:55	19.75	HYG	TPT	V..N
03-M028	20	2004-05-29 14:56:55	19.75	HYG	TPT	V..N
03-M028	20	2004-05-29 15:06:55	19.81	HYG	TPT	V..N
03-M028	20	2004-05-29 15:16:55	19.88	HYG	TPT	V..N
03-M028	20	2004-05-29 15:26:55	19.88	HYG	TPT	V..N
03-M028	20	2004-05-29 15:36:55	19.94	HYG	TPT	V..N
03-M028	20	2004-05-29 15:46:55	19.94	HYG	TPT	V..N
03-M028	20	2004-05-29 15:56:55	20	HYG	TPT	V..N
03-M028	20	2004-05-29 16:06:55	20	HYG	TPT	V..N
03-M028	20	2004-05-29 16:16:55	20	HYG	TPT	V..N
03-M028	20	2004-05-29 16:26:55	20	HYG	TPT	V..N
03-M028	20	2004-05-29 16:36:55	20.13	HYG	TPT	V..N
03-M028	20	2004-05-29 16:46:55	20.19	HYG	TPT	V..N
03-M028	20	2004-05-29 16:56:55	20.38	HYG	TPT	V..N
03-M028	20	2004-05-29 17:06:55	20.5	HYG	TPT	V..N
03-M028	20	2004-05-29 17:16:55	20.69	HYG	TPT	V..N
03-M028	20	2004-05-29 17:26:55	20.69	HYG	TPT	V..N
03-M028	20	2004-05-29 17:36:55	20.69	HYG	TPT	V..N
03-M028	20	2004-05-29 17:46:55	20.75	HYG	TPT	V..N
03-M028	20	2004-05-29 17:56:55	20.75	HYG	TPT	V..N
03-M028	20	2004-05-29 18:06:55	20.88	HYG	TPT	V..N
03-M028	20	2004-05-29 18:16:55	20.88	HYG	TPT	V..N
03-M028	20	2004-05-29 18:26:55	20.81	HYG	TPT	V..N
03-M028	20	2004-05-29 18:36:55	20.81	HYG	TPT	V..N
03-M028	20	2004-05-29 18:46:55	20.81	HYG	TPT	V..N
03-M028	20	2004-05-29 18:56:55	20.75	HYG	TPT	V..N
03-M028	20	2004-05-29 19:06:55	20.75	HYG	TPT	V..N
03-M028	20	2004-05-29 19:16:55	20.75	HYG	TPT	V..N
03-M028	20	2004-05-29 19:26:55	20.69	HYG	TPT	V..N
03-M028	20	2004-05-29 19:36:55	20.63	HYG	TPT	V..N
03-M028	20	2004-05-29 19:46:55	20.63	HYG	TPT	V..N
03-M028	20	2004-05-29 19:56:55	20.63	HYG	TPT	V..N
03-M028	20	2004-05-29 20:06:55	20.69	HYG	TPT	V..N
03-M028	20	2004-05-29 20:16:55	20.81	HYG	TPT	V..N
03-M028	20	2004-05-29 20:26:55	20.88	HYG	TPT	V..N
03-M028	20	2004-05-29 20:36:55	20.94	HYG	TPT	V..N
03-M028	20	2004-05-29 20:46:55	20.94	HYG	TPT	V..N
03-M028	20	2004-05-29 20:56:55	21	HYG	TPT	V..N
03-M028	20	2004-05-29 21:06:55	20.94	HYG	TPT	V..N
03-M028	20	2004-05-29 21:16:55	20.94	HYG	TPT	V..N
03-M028	20	2004-05-29 21:26:55	20.94	HYG	TPT	V..N
03-M028	20	2004-05-29 21:36:55	20.88	HYG	TPT	V..N
03-M028	20	2004-05-29 21:46:55	20.81	HYG	TPT	V..N
03-M028	20	2004-05-29 21:56:55	20.81	HYG	TPT	V..N
03-M028	20	2004-05-29 22:06:55	20.75	HYG	TPT	V..N
03-M028	20	2004-05-29 22:16:55	20.69	HYG	TPT	V..N
03-M028	20	2004-05-29 22:26:55	20.69	HYG	TPT	V..N
03-M028	20	2004-05-29 22:36:55	20.56	HYG	TPT	V..N
03-M028	20	2004-05-29 22:46:55	20.5	HYG	TPT	V..N
03-M028	20	2004-05-29 22:56:55	20.44	HYG	TPT	V..N
03-M028	20	2004-05-29 23:06:55	20.44	HYG	TPT	V..N
03-M028	20	2004-05-29 23:16:55	20.38	HYG	TPT	V..N
03-M028	20	2004-05-29 23:26:55	20.25	HYG	TPT	V..N
03-M028	20	2004-05-29 23:36:55	20.25	HYG	TPT	V..N
03-M028	20	2004-05-29 23:46:55	20.19	HYG	TPT	V..N
03-M028	20	2004-05-29 23:56:55	20.13	HYG	TPT	V..N
03-M028	20	2004-05-30 00:06:55	20.06	HYG	TPT	V..N
03-M028	20	2004-05-30 00:16:55	20	HYG	TPT	V..N
03-M028	20	2004-05-30 00:26:55	19.94	HYG	TPT	V..N
03-M028	20	2004-05-30 00:36:55	19.88	HYG	TPT	V..N
03-M028	20	2004-05-30 00:46:55	19.81	HYG	TPT	V..N
03-M028	20	2004-05-30 00:56:55	19.75	HYG	TPT	V..N
03-M028	20	2004-05-30 01:06:55	19.69	HYG	TPT	V..N
03-M028	20	2004-05-30 01:16:55	19.63	HYG	TPT	V..N
03-M028	20	2004-05-30 01:26:55	19.5	HYG	TPT	V..N
03-M028	20	2004-05-30 01:36:55	19.5	HYG	TPT	V..N
03-M028	20	2004-05-30 01:46:55	19.44	HYG	TPT	V..N
03-M028	20	2004-05-30 01:56:55	19.38	HYG	TPT	V..N
03-M028	20	2004-05-30 02:06:55	19.31	HYG	TPT	V..N
03-M028	20	2004-05-30 02:16:55	19.25	HYG	TPT	V..N
03-M028	20	2004-05-30 02:26:55	19.19	HYG	TPT	V..N
03-M028	20	2004-05-30 02:36:55	19.13	HYG	TPT	V..N
03-M028	20	2004-05-30 02:46:55	19	HYG	TPT	V..N
03-M028	20	2004-05-30 02:56:55	18.94	HYG	TPT	V..N
03-M028	20	2004-05-30 03:06:55	18.88	HYG	TPT	V..N
03-M028	20	2004-05-30 03:16:55	18.88	HYG	TPT	V..N
03-M028	20	2004-05-30 03:26:55	18.88	HYG	TPT	V..N
03-M028	20	2004-05-30 03:36:55	18.75	HYG	TPT	V..N
03-M028	20	2004-05-30 03:46:55	18.69	HYG	TPT	V..N
03-M028	20	2004-05-30 03:56:55	18.69	HYG	TPT	V..N
03-M028	20	2004-05-30 04:06:55	18.63	HYG	TPT	V..N
03-M028	20	2004-05-30 04:16:55	18.5	HYG	TPT	V..N
03-M028	20	2004-05-30 04:26:55	18.5	HYG	TPT	V..N
03-M028	20	2004-05-30 04:36:55	18.44	HYG	TPT	V..N
03-M028	20	2004-05-30 04:46:55	18.44	HYG	TPT	V..N
03-M028	20	2004-05-30 04:56:55	18.38	HYG	TPT	V..N
03-M028	20	2004-05-30 05:06:55	18.38	HYG	TPT	V..N
03-M028	20	2004-05-30 05:16:55	18.25	HYG	TPT	V..N
03-M028	20	2004-05-30 05:26:55	18.25	HYG	TPT	V..N
03-M028	20	2004-05-30 05:36:55	18.19	HYG	TPT	V..N
03-M028	20	2004-05-30 05:46:55	18.13	HYG	TPT	V..N
03-M028	20	2004-05-30 05:56:55	18.06	HYG	TPT	V..N
03-M028	20	2004-05-30 06:06:55	18.06	HYG	TPT	V..N
03-M028	20	2004-05-30 06:16:55	18	HYG	TPT	V..N
03-M028	20	2004-05-30 06:26:55	18	HYG	TPT	V..N
03-M028	20	2004-05-30 06:36:55	17.88	HYG	TPT	V..N
03-M028	20	2004-05-30 06:46:55	17.88	HYG	TPT	V..N
03-M028	20	2004-05-30 06:56:55	17.81	HYG	TPT	V..N
03-M028	20	2004-05-30 07:06:55	17.81	HYG	TPT	V..N
03-M028	20	2004-05-30 07:16:55	17.75	HYG	TPT	V..N
03-M028	20	2004-05-30 07:26:55	17.75	HYG	TPT	V..N
03-M028	20	2004-05-30 07:36:55	17.69	HYG	TPT	V..N
03-M028	20	2004-05-30 07:46:55	17.69	HYG	TPT	V..N
03-M028	20	2004-05-30 07:56:55	17.69	HYG	TPT	V..N
03-M028	20	2004-05-30 08:06:55	17.69	HYG	TPT	V..N
03-M028	20	2004-05-30 08:16:55	17.69	HYG	TPT	V..N
03-M028	20	2004-05-30 08:26:55	17.69	HYG	TPT	V..N
03-M028	20	2004-05-30 08:36:55	17.69	HYG	TPT	V..N
03-M028	20	2004-05-30 08:46:55	17.69	HYG	TPT	V..N
03-M028	20	2004-05-30 08:56:55	17.75	HYG	TPT	V..N
03-M028	20	2004-05-30 09:06:55	17.81	HYG	TPT	V..N
03-M028	20	2004-05-30 09:16:55	17.94	HYG	TPT	V..N
03-M028	20	2004-05-30 09:26:55	17.94	HYG	TPT	V..N
03-M028	20	2004-05-30 09:36:55	18	HYG	TPT	V..N
03-M028	20	2004-05-30 09:46:55	18.13	HYG	TPT	V..N
03-M028	20	2004-05-30 09:56:55	18.19	HYG	TPT	V..N
03-M028	20	2004-05-30 10:06:55	18.19	HYG	TPT	V..N
03-M028	20	2004-05-30 10:16:55	18.25	HYG	TPT	V..N
03-M028	20	2004-05-30 10:26:55	18.31	HYG	TPT	V..N
03-M028	20	2004-05-30 10:36:55	18.38	HYG	TPT	V..N
03-M028	20	2004-05-30 10:46:55	18.38	HYG	TPT	V..N
03-M028	20	2004-05-30 10:56:55	18.44	HYG	TPT	V..N
03-M028	20	2004-05-30 11:06:55	18.44	HYG	TPT	V..N
03-M028	20	2004-05-30 11:16:55	18.5	HYG	TPT	V..N
03-M028	20	2004-05-30 11:26:55	18.56	HYG	TPT	V..N
03-M028	20	2004-05-30 11:36:55	18.56	HYG	TPT	V..N
03-M028	20	2004-05-30 11:46:55	18.63	HYG	TPT	V..N
03-M028	20	2004-05-30 11:56:55	18.75	HYG	TPT	V..N
03-M028	20	2004-05-30 12:06:55	18.81	HYG	TPT	V..N
03-M028	20	2004-05-30 12:16:55	18.81	HYG	TPT	V..N
03-M028	20	2004-05-30 12:26:55	18.88	HYG	TPT	V..N
03-M028	20	2004-05-30 12:36:55	18.88	HYG	TPT	V..N
03-M028	20	2004-05-30 12:46:55	18.88	HYG	TPT	V..N
03-M028	20	2004-05-30 12:56:55	18.94	HYG	TPT	V..N
03-M028	20	2004-05-30 13:06:55	18.94	HYG	TPT	V..N
03-M028	20	2004-05-30 13:16:55	19	HYG	TPT	V..N
03-M028	20	2004-05-30 13:26:55	19	HYG	TPT	V..N
03-M028	20	2004-05-30 13:36:55	19	HYG	TPT	V..N
03-M028	20	2004-05-30 13:46:55	19.06	HYG	TPT	V..N
03-M028	20	2004-05-30 13:56:55	19	HYG	TPT	V..N
03-M028	20	2004-05-30 14:06:55	19.06	HYG	TPT	V..N
03-M028	20	2004-05-30 14:16:55	19.06	HYG	TPT	V..N
03-M028	20	2004-05-30 14:26:55	19.13	HYG	TPT	V..N
03-M028	20	2004-05-30 14:36:55	19.13	HYG	TPT	V..N
03-M028	20	2004-05-30 14:46:55	19.19	HYG	TPT	V..N
03-M028	20	2004-05-30 14:56:55	19.25	HYG	TPT	V..N
03-M028	20	2004-05-30 15:06:55	19.25	HYG	TPT	V..N
03-M028	20	2004-05-30 15:16:55	19.25	HYG	TPT	V..N
03-M028	20	2004-05-30 15:26:55	19.38	HYG	TPT	V..N
03-M028	20	2004-05-30 15:36:55	19.38	HYG	TPT	V..N
03-M028	20	2004-05-30 15:46:55	19.44	HYG	TPT	V..N
03-M028	20	2004-05-30 15:56:55	19.44	HYG	TPT	V..N
03-M028	20	2004-05-30 16:06:55	19.5	HYG	TPT	V..N
03-M028	20	2004-05-30 16:16:55	19.5	HYG	TPT	V..N
03-M028	20	2004-05-30 16:26:55	19.5	HYG	TPT	V..N
03-M028	20	2004-05-30 16:36:55	19.56	HYG	TPT	V..N
03-M028	20	2004-05-30 16:46:55	19.56	HYG	TPT	V..N
03-M028	20	2004-05-30 16:56:55	19.56	HYG	TPT	V..N
03-M028	20	2004-05-30 17:06:55	19.63	HYG	TPT	V..N
03-M028	20	2004-05-30 17:16:55	19.63	HYG	TPT	V..N
03-M028	20	2004-05-30 17:26:55	19.63	HYG	TPT	V..N
03-M028	20	2004-05-30 17:36:55	19.69	HYG	TPT	V..N
03-M028	20	2004-05-30 17:46:55	19.75	HYG	TPT	V..N
03-M028	20	2004-05-30 17:56:55	19.81	HYG	TPT	V..N
03-M028	20	2004-05-30 18:06:55	19.81	HYG	TPT	V..N
03-M028	20	2004-05-30 18:16:55	19.81	HYG	TPT	V..N
03-M028	20	2004-05-30 18:26:55	19.88	HYG	TPT	V..N
03-M028	20	2004-05-30 18:36:55	19.88	HYG	TPT	V..N
03-M028	20	2004-05-30 18:46:55	19.88	HYG	TPT	V..N
03-M028	20	2004-05-30 18:56:55	19.94	HYG	TPT	V..N
03-M028	20	2004-05-30 19:06:55	19.94	HYG	TPT	V..N
03-M028	20	2004-05-30 19:16:55	19.94	HYG	TPT	V..N
03-M028	20	2004-05-30 19:26:55	19.88	HYG	TPT	V..N
03-M028	20	2004-05-30 19:36:55	19.88	HYG	TPT	V..N
03-M028	20	2004-05-30 19:46:55	19.94	HYG	TPT	V..N
03-M028	20	2004-05-30 19:56:55	19.94	HYG	TPT	V..N
03-M028	20	2004-05-30 20:06:55	19.88	HYG	TPT	V..N
03-M028	20	2004-05-30 20:16:55	19.88	HYG	TPT	V..N
03-M028	20	2004-05-30 20:26:55	19.94	HYG	TPT	V..N
03-M028	20	2004-05-30 20:36:55	20	HYG	TPT	V..N
03-M028	20	2004-05-30 20:46:55	19.94	HYG	TPT	V..N
03-M028	20	2004-05-30 20:56:55	20	HYG	TPT	V..N
03-M028	20	2004-05-30 21:06:55	19.94	HYG	TPT	V..N
03-M028	20	2004-05-30 21:16:55	20.06	HYG	TPT	V..N
03-M028	20	2004-05-30 21:26:55	20.06	HYG	TPT	V..N
03-M028	20	2004-05-30 21:36:55	20.13	HYG	TPT	V..N
03-M028	20	2004-05-30 21:46:55	20.13	HYG	TPT	V..N
03-M028	20	2004-05-30 21:56:55	20.13	HYG	TPT	V..N
03-M028	20	2004-05-30 22:06:55	20.13	HYG	TPT	V..N
03-M028	20	2004-05-30 22:16:55	20.06	HYG	TPT	V..N
03-M028	20	2004-05-30 22:26:55	20.13	HYG	TPT	V..N
03-M028	20	2004-05-30 22:36:55	20.06	HYG	TPT	V..N
03-M028	20	2004-05-30 22:46:55	20	HYG	TPT	V..N
03-M028	20	2004-05-30 22:56:55	20	HYG	TPT	V..N
03-M028	20	2004-05-30 23:06:55	20	HYG	TPT	V..N
03-M028	20	2004-05-30 23:16:55	20	HYG	TPT	V..N
03-M028	20	2004-05-30 23:26:55	19.94	HYG	TPT	V..N
03-M028	20	2004-05-30 23:36:55	19.88	HYG	TPT	V..N
03-M028	20	2004-05-30 23:46:55	19.88	HYG	TPT	V..N
03-M028	20	2004-05-30 23:56:55	19.94	HYG	TPT	V..N
03-M028	20	2004-05-31 00:06:55	20	HYG	TPT	V..N
03-M028	20	2004-05-31 00:16:55	20	HYG	TPT	V..N
03-M028	20	2004-05-31 00:26:55	20.13	HYG	TPT	V..N
03-M028	20	2004-05-31 00:36:55	20.06	HYG	TPT	V..N
03-M028	20	2004-05-31 00:46:55	20.06	HYG	TPT	V..N
03-M028	20	2004-05-31 00:56:55	20	HYG	TPT	V..N
03-M028	20	2004-05-31 01:06:55	19.94	HYG	TPT	V..N
03-M028	20	2004-05-31 01:16:55	19.88	HYG	TPT	V..N
03-M028	20	2004-05-31 01:26:55	19.75	HYG	TPT	V..N
03-M028	20	2004-05-31 01:36:55	19.75	HYG	TPT	V..N
03-M028	20	2004-05-31 01:46:55	19.69	HYG	TPT	V..N
03-M028	20	2004-05-31 01:56:55	19.63	HYG	TPT	V..N
03-M028	20	2004-05-31 02:06:55	19.56	HYG	TPT	V..N
03-M028	20	2004-05-31 02:16:55	19.56	HYG	TPT	V..N
03-M028	20	2004-05-31 02:26:55	19.56	HYG	TPT	V..N
03-M028	20	2004-05-31 02:36:55	19.56	HYG	TPT	V..N
03-M028	20	2004-05-31 02:46:55	19.56	HYG	TPT	V..N
03-M028	20	2004-05-31 02:56:55	19.56	HYG	TPT	V..N
03-M028	20	2004-05-31 03:06:55	19.56	HYG	TPT	V..N
03-M028	20	2004-05-31 03:16:55	19.56	HYG	TPT	V..N
03-M028	20	2004-05-31 03:26:55	19.56	HYG	TPT	V..N
03-M028	20	2004-05-31 03:36:55	19.56	HYG	TPT	V..N
03-M028	20	2004-05-31 03:46:55	19.5	HYG	TPT	V..N
03-M028	20	2004-05-31 03:56:55	19.44	HYG	TPT	V..N
03-M028	20	2004-05-31 04:06:55	19.38	HYG	TPT	V..N
03-M028	20	2004-05-31 04:16:55	19.31	HYG	TPT	V..N
03-M028	20	2004-05-31 04:26:55	19.25	HYG	TPT	V..N
03-M028	20	2004-05-31 04:36:55	19.19	HYG	TPT	V..N
03-M028	20	2004-05-31 04:46:55	19.13	HYG	TPT	V..N
03-M028	20	2004-05-31 04:56:55	19.06	HYG	TPT	V..N
03-M028	20	2004-05-31 05:06:55	19.06	HYG	TPT	V..N
03-M028	20	2004-05-31 05:16:55	19	HYG	TPT	V..N
03-M028	20	2004-05-31 05:26:55	18.94	HYG	TPT	V..N
03-M028	20	2004-05-31 05:36:55	18.94	HYG	TPT	V..N
03-M028	20	2004-05-31 05:46:55	18.88	HYG	TPT	V..N
03-M028	20	2004-05-31 05:56:55	18.81	HYG	TPT	V..N
03-M028	20	2004-05-31 06:06:55	18.75	HYG	TPT	V..N
03-M028	20	2004-05-31 06:16:55	18.69	HYG	TPT	V..N
03-M028	20	2004-05-31 06:26:55	18.69	HYG	TPT	V..N
03-M028	20	2004-05-31 06:36:55	18.63	HYG	TPT	V..N
03-M028	20	2004-05-31 06:46:55	18.56	HYG	TPT	V..N
03-M028	20	2004-05-31 06:56:55	18.5	HYG	TPT	V..N
03-M028	20	2004-05-31 07:06:55	18.56	HYG	TPT	V..N
03-M028	20	2004-05-31 07:16:55	18.5	HYG	TPT	V..N
03-M028	20	2004-05-31 07:26:55	18.44	HYG	TPT	V..N
03-M028	20	2004-05-31 07:36:55	18.44	HYG	TPT	V..N
03-M028	20	2004-05-31 07:46:55	18.38	HYG	TPT	V..N
03-M028	20	2004-05-31 07:56:55	18.38	HYG	TPT	V..N
03-M028	20	2004-05-31 08:06:55	18.38	HYG	TPT	V..N
03-M028	20	2004-05-31 08:16:55	18.31	HYG	TPT	V..N
03-M028	20	2004-05-31 08:26:55	18.31	HYG	TPT	V..N
03-M028	20	2004-05-31 08:36:55	18.25	HYG	TPT	V..N
03-M028	20	2004-05-31 08:46:55	18.25	HYG	TPT	V..N
03-M028	20	2004-05-31 08:56:55	18.25	HYG	TPT	V..N
03-M028	20	2004-05-31 09:06:55	18.25	HYG	TPT	V..N
03-M028	20	2004-05-31 09:16:55	18.25	HYG	TPT	V..N
03-M028	20	2004-05-31 09:26:55	18.25	HYG	TPT	V..N
03-M028	20	2004-05-31 09:36:55	18.31	HYG	TPT	V..N
03-M028	20	2004-05-31 09:46:55	18.38	HYG	TPT	V..N
03-M028	20	2004-05-31 09:56:55	18.31	HYG	TPT	V..N
03-M028	20	2004-05-31 10:06:55	18.31	HYG	TPT	V..N
03-M028	20	2004-05-31 10:16:55	18.31	HYG	TPT	V..N
03-M028	20	2004-05-31 10:26:55	18.31	HYG	TPT	V..N
03-M028	20	2004-05-31 10:36:55	18.31	HYG	TPT	V..N
03-M028	20	2004-05-31 10:46:55	18.25	HYG	TPT	V..N
03-M028	20	2004-05-31 10:56:55	18.31	HYG	TPT	V..N
03-M028	20	2004-05-31 11:06:55	18.38	HYG	TPT	V..N
03-M028	20	2004-05-31 11:16:55	18.38	HYG	TPT	V..N
03-M028	20	2004-05-31 11:26:55	18.44	HYG	TPT	V..N
03-M028	20	2004-05-31 11:36:55	18.5	HYG	TPT	V..N
03-M028	20	2004-05-31 11:46:55	18.56	HYG	TPT	V..N
03-M028	20	2004-05-31 11:56:55	18.56	HYG	TPT	V..N
03-M028	20	2004-05-31 12:06:55	18.56	HYG	TPT	V..N
03-M028	20	2004-05-31 12:16:55	18.56	HYG	TPT	V..N
03-M028	20	2004-05-31 12:26:55	18.56	HYG	TPT	V..N
03-M028	20	2004-05-31 12:36:55	18.56	HYG	TPT	V..N
03-M028	20	2004-05-31 12:46:55	18.63	HYG	TPT	V..N
03-M028	20	2004-05-31 12:56:55	18.63	HYG	TPT	V..N
03-M028	20	2004-05-31 13:06:55	18.63	HYG	TPT	V..N
03-M028	20	2004-05-31 13:16:55	18.69	HYG	TPT	V..N
03-M028	20	2004-05-31 13:26:55	18.69	HYG	TPT	V..N
03-M028	20	2004-05-31 13:36:55	18.69	HYG	TPT	V..N
03-M028	20	2004-05-31 13:46:55	18.75	HYG	TPT	V..N
03-M028	20	2004-05-31 13:56:55	18.75	HYG	TPT	V..N
03-M028	20	2004-05-31 14:06:55	18.88	HYG	TPT	V..N
03-M028	20	2004-05-31 14:16:55	19	HYG	TPT	V..N
03-M028	20	2004-05-31 14:26:55	19.13	HYG	TPT	V..N
03-M028	20	2004-05-31 14:36:55	19.19	HYG	TPT	V..N
03-M028	20	2004-05-31 14:46:55	19.38	HYG	TPT	V..N
03-M028	20	2004-05-31 14:56:55	19.5	HYG	TPT	V..N
03-M028	20	2004-05-31 15:06:55	19.56	HYG	TPT	V..N
03-M028	20	2004-05-31 15:16:55	19.69	HYG	TPT	V..N
03-M028	20	2004-05-31 15:26:55	19.75	HYG	TPT	V..N
03-M028	20	2004-05-31 15:36:55	19.81	HYG	TPT	V..N
03-M028	20	2004-05-31 15:46:55	19.81	HYG	TPT	V..N
03-M028	20	2004-05-31 15:56:55	19.75	HYG	TPT	V..N
03-M028	20	2004-05-31 16:06:55	19.75	HYG	TPT	V..N
03-M028	20	2004-05-31 16:16:55	19.69	HYG	TPT	V..N
03-M028	20	2004-05-31 16:26:55	19.63	HYG	TPT	V..N
03-M028	20	2004-05-31 16:36:55	19.56	HYG	TPT	V..N
03-M028	20	2004-05-31 16:46:55	19.56	HYG	TPT	V..N
03-M028	20	2004-05-31 16:56:55	19.5	HYG	TPT	V..N
03-M028	20	2004-05-31 17:06:55	19.5	HYG	TPT	V..N
03-M028	20	2004-05-31 17:16:55	19.5	HYG	TPT	V..N
03-M028	20	2004-05-31 17:26:55	19.5	HYG	TPT	V..N
03-M028	20	2004-05-31 17:36:55	19.5	HYG	TPT	V..N
03-M028	20	2004-05-31 17:46:55	19.5	HYG	TPT	V..N
03-M028	20	2004-05-31 17:56:55	19.5	HYG	TPT	V..N
03-M028	20	2004-05-31 18:06:55	19.5	HYG	TPT	V..N
03-M028	20	2004-05-31 18:16:55	19.5	HYG	TPT	V..N
03-M028	20	2004-05-31 18:26:55	19.5	HYG	TPT	V..N
03-M028	20	2004-05-31 18:36:55	19.5	HYG	TPT	V..N
03-M028	20	2004-05-31 18:46:55	19.5	HYG	TPT	V..N
03-M028	20	2004-05-31 18:56:55	19.5	HYG	TPT	V..N
03-M028	20	2004-05-31 19:06:55	19.5	HYG	TPT	V..N
03-M028	20	2004-05-31 19:16:55	19.44	HYG	TPT	V..N
03-M028	20	2004-05-31 19:26:55	19.44	HYG	TPT	V..N
03-M028	20	2004-05-31 19:36:55	19.38	HYG	TPT	V..N
03-M028	20	2004-05-31 19:46:55	19.38	HYG	TPT	V..N
03-M028	20	2004-05-31 19:56:55	19.38	HYG	TPT	V..N
03-M028	20	2004-05-31 20:06:55	19.38	HYG	TPT	V..N
03-M028	20	2004-05-31 20:16:55	19.38	HYG	TPT	V..N
03-M028	20	2004-05-31 20:26:55	19.25	HYG	TPT	V..N
03-M028	20	2004-05-31 20:36:55	19.25	HYG	TPT	V..N
03-M028	20	2004-05-31 20:46:55	19.25	HYG	TPT	V..N
03-M028	20	2004-05-31 20:56:55	19.25	HYG	TPT	V..N
03-M028	20	2004-05-31 21:06:55	19.31	HYG	TPT	V..N
03-M028	20	2004-05-31 21:16:55	19.38	HYG	TPT	V..N
03-M028	20	2004-05-31 21:26:55	19.38	HYG	TPT	V..N
03-M028	20	2004-05-31 21:36:55	19.38	HYG	TPT	V..N
03-M028	20	2004-05-31 21:46:55	19.44	HYG	TPT	V..N
03-M028	20	2004-05-31 21:56:55	19.5	HYG	TPT	V..N
03-M028	20	2004-05-31 22:06:55	19.5	HYG	TPT	V..N
03-M028	20	2004-05-31 22:16:55	19.56	HYG	TPT	V..N
03-M028	20	2004-05-31 22:26:55	19.5	HYG	TPT	V..N
03-M028	20	2004-05-31 22:36:55	19.44	HYG	TPT	V..N
03-M028	20	2004-05-31 22:46:55	19.44	HYG	TPT	V..N
03-M028	20	2004-05-31 22:56:55	19.44	HYG	TPT	V..N
03-M028	20	2004-05-31 23:06:55	19.38	HYG	TPT	V..N
03-M028	20	2004-05-31 23:16:55	19.31	HYG	TPT	V..N
03-M028	20	2004-05-31 23:26:55	19.25	HYG	TPT	V..N
03-M028	20	2004-05-31 23:36:55	19.19	HYG	TPT	V..N
03-M028	20	2004-05-31 23:46:55	19.19	HYG	TPT	V..N
03-M028	20	2004-05-31 23:56:55	19.13	HYG	TPT	V..N
03-M028	20	2004-06-01 00:06:55	19.13	HYG	TPT	V..N
03-M028	20	2004-06-01 00:16:55	19.25	HYG	TPT	V..N
03-M028	20	2004-06-01 00:26:55	19.25	HYG	TPT	V..N
03-M028	20	2004-06-01 00:36:55	19.25	HYG	TPT	V..N
03-M028	20	2004-06-01 00:46:55	19.25	HYG	TPT	V..N
03-M028	20	2004-06-01 00:56:55	19.25	HYG	TPT	V..N
03-M028	20	2004-06-01 01:06:55	19.25	HYG	TPT	V..N
03-M028	20	2004-06-01 01:16:55	19.19	HYG	TPT	V..N
03-M028	20	2004-06-01 01:26:55	19.25	HYG	TPT	V..N
03-M028	20	2004-06-01 01:36:55	19.19	HYG	TPT	V..N
03-M028	20	2004-06-01 01:46:55	19.19	HYG	TPT	V..N
03-M028	20	2004-06-01 01:56:55	19.19	HYG	TPT	V..N
03-M028	20	2004-06-01 02:06:55	19.19	HYG	TPT	V..N
03-M028	20	2004-06-01 02:16:55	19.19	HYG	TPT	V..N
03-M028	20	2004-06-01 02:26:55	19.13	HYG	TPT	V..N
03-M028	20	2004-06-01 02:36:55	19.13	HYG	TPT	V..N
03-M028	20	2004-06-01 02:46:55	19.13	HYG	TPT	V..N
03-M028	20	2004-06-01 02:56:55	19.06	HYG	TPT	V..N
03-M028	20	2004-06-01 03:06:55	19	HYG	TPT	V..N
03-M028	20	2004-06-01 03:16:55	19	HYG	TPT	V..N
03-M028	20	2004-06-01 03:26:55	18.88	HYG	TPT	V..N
03-M028	20	2004-06-01 03:36:55	18.88	HYG	TPT	V..N
03-M028	20	2004-06-01 03:46:55	18.88	HYG	TPT	V..N
03-M028	20	2004-06-01 03:56:55	18.88	HYG	TPT	V..N
03-M028	20	2004-06-01 04:06:55	18.81	HYG	TPT	V..N
03-M028	20	2004-06-01 04:16:55	18.81	HYG	TPT	V..N
03-M028	20	2004-06-01 04:26:55	18.75	HYG	TPT	V..N
03-M028	20	2004-06-01 04:36:55	18.75	HYG	TPT	V..N
03-M028	20	2004-06-01 04:46:55	18.69	HYG	TPT	V..N
03-M028	20	2004-06-01 04:56:55	18.69	HYG	TPT	V..N
03-M028	20	2004-06-01 05:06:55	18.63	HYG	TPT	V..N
03-M028	20	2004-06-01 05:16:55	18.63	HYG	TPT	V..N
03-M028	20	2004-06-01 05:26:55	18.56	HYG	TPT	V..N
03-M028	20	2004-06-01 05:36:55	18.56	HYG	TPT	V..N
03-M028	20	2004-06-01 05:46:55	18.5	HYG	TPT	V..N
03-M028	20	2004-06-01 05:56:55	18.56	HYG	TPT	V..N
03-M028	20	2004-06-01 06:06:55	18.63	HYG	TPT	V..N
03-M028	20	2004-06-01 06:16:55	18.63	HYG	TPT	V..N
03-M028	20	2004-06-01 06:26:55	18.63	HYG	TPT	V..N
03-M028	20	2004-06-01 06:36:55	18.63	HYG	TPT	V..N
03-M028	20	2004-06-01 06:46:55	18.56	HYG	TPT	V..N
03-M028	20	2004-06-01 06:56:55	18.5	HYG	TPT	V..N
03-M028	20	2004-06-01 07:06:55	18.5	HYG	TPT	V..N
03-M028	20	2004-06-01 07:16:55	18.38	HYG	TPT	V..N
03-M028	20	2004-06-01 07:26:55	18.38	HYG	TPT	V..N
03-M028	20	2004-06-01 07:36:55	18.38	HYG	TPT	V..N
03-M028	20	2004-06-01 07:46:55	18.31	HYG	TPT	V..N
03-M028	20	2004-06-01 07:56:55	18.25	HYG	TPT	V..N
03-M028	20	2004-06-01 08:06:55	18.25	HYG	TPT	V..N
03-M028	20	2004-06-01 08:16:55	18.19	HYG	TPT	V..N
03-M028	20	2004-06-01 08:26:55	18.19	HYG	TPT	V..N
03-M028	20	2004-06-01 08:36:55	18.13	HYG	TPT	V..N
03-M028	20	2004-06-01 08:46:55	18.13	HYG	TPT	V..N
03-M028	20	2004-06-01 08:56:55	18.13	HYG	TPT	V..N
03-M028	20	2004-06-01 09:06:55	18.13	HYG	TPT	V..N
03-M028	20	2004-06-01 09:16:55	18.13	HYG	TPT	V..N
03-M028	20	2004-06-01 09:26:55	18.13	HYG	TPT	V..N
03-M028	20	2004-06-01 09:36:55	18.06	HYG	TPT	V..N
03-M028	20	2004-06-01 09:46:55	18.06	HYG	TPT	V..N
03-M028	20	2004-06-01 09:56:55	18.06	HYG	TPT	V..N
03-M028	20	2004-06-01 10:06:55	18.06	HYG	TPT	V..N
03-M028	20	2004-06-01 10:16:55	18.06	HYG	TPT	V..N
03-M028	20	2004-06-01 10:26:55	18.06	HYG	TPT	V..N
03-M028	20	2004-06-01 10:36:55	18	HYG	TPT	V..N
03-M028	20	2004-06-01 10:46:55	18.06	HYG	TPT	V..N
03-M028	20	2004-06-01 10:56:55	18.06	HYG	TPT	V..N
03-M028	20	2004-06-01 11:06:55	18.13	HYG	TPT	V..N
03-M028	20	2004-06-01 11:16:55	18.13	HYG	TPT	V..N
03-M028	20	2004-06-01 11:26:55	18.06	HYG	TPT	V..N
03-M028	20	2004-06-01 11:36:55	18.06	HYG	TPT	V..N
03-M028	20	2004-06-01 11:46:55	18.06	HYG	TPT	V..N
03-M028	20	2004-06-01 11:56:55	18.06	HYG	TPT	V..N
03-M028	20	2004-06-01 12:06:55	18.06	HYG	TPT	V..N
03-M028	20	2004-06-01 12:16:55	18.06	HYG	TPT	V..N
03-M028	20	2004-06-01 12:26:55	18.06	HYG	TPT	V..N
03-M028	20	2004-06-01 12:36:55	18.13	HYG	TPT	V..N
03-M028	20	2004-06-01 12:46:55	18.13	HYG	TPT	V..N
03-M028	20	2004-06-01 12:56:55	18.13	HYG	TPT	V..N
03-M028	20	2004-06-01 13:06:55	18.19	HYG	TPT	V..N
03-M028	20	2004-06-01 13:16:55	18.25	HYG	TPT	V..N
03-M028	20	2004-06-01 13:26:55	18.31	HYG	TPT	V..N
03-M028	20	2004-06-01 13:36:55	18.31	HYG	TPT	V..N
03-M028	20	2004-06-01 13:46:55	18.38	HYG	TPT	V..N
03-M028	20	2004-06-01 13:56:55	18.38	HYG	TPT	V..N
03-M028	20	2004-06-01 14:06:55	18.44	HYG	TPT	V..N
03-M028	20	2004-06-01 14:16:55	18.5	HYG	TPT	V..N
03-M028	20	2004-06-01 14:26:55	18.63	HYG	TPT	V..N
03-M028	20	2004-06-01 14:36:55	18.63	HYG	TPT	V..N
03-M028	20	2004-06-01 14:46:55	18.75	HYG	TPT	V..N
03-M028	20	2004-06-01 14:56:55	18.69	HYG	TPT	V..N
03-M028	20	2004-06-01 15:06:55	18.63	HYG	TPT	V..N
03-M028	20	2004-06-01 15:16:55	18.75	HYG	TPT	V..N
03-M029	11	2004-08-17 15:01:07	22.8	QTR	TPT	V..N
03-M029	11	2004-08-17 15:11:07	23	QTR	TPT	V..N
03-M029	11	2004-08-17 15:21:07	22.9	QTR	TPT	V..N
03-M029	11	2004-08-17 15:31:07	22.7	QTR	TPT	V..N
03-M029	11	2004-08-17 15:41:07	22.7	QTR	TPT	V..N
03-M029	11	2004-08-17 15:51:07	22.7	QTR	TPT	V..N
03-M029	11	2004-08-17 16:01:07	22.7	QTR	TPT	V..N
03-M029	11	2004-08-17 16:11:07	22.7	QTR	TPT	V..N
03-M029	11	2004-08-17 16:21:07	22.7	QTR	TPT	V..N
03-M029	11	2004-08-17 16:31:07	22.7	QTR	TPT	V..N
03-M029	11	2004-08-17 16:41:07	22.6	QTR	TPT	V..N
03-M029	11	2004-08-17 16:51:07	22.6	QTR	TPT	V..N
03-M029	11	2004-08-17 17:01:07	22.6	QTR	TPT	V..N
03-M029	11	2004-08-17 17:11:07	22.6	QTR	TPT	V..N
03-M029	11	2004-08-17 17:21:07	22.6	QTR	TPT	V..N
03-M029	11	2004-08-17 17:31:07	22.6	QTR	TPT	V..N
03-M029	11	2004-08-17 17:41:07	22.6	QTR	TPT	V..N
03-M029	11	2004-08-17 17:51:07	22.6	QTR	TPT	V..N
03-M029	11	2004-08-17 18:01:07	22.6	QTR	TPT	V..N
03-M029	11	2004-08-17 18:11:07	22.6	QTR	TPT	V..N
03-M029	11	2004-08-17 18:21:07	22.6	QTR	TPT	V..N
03-M029	11	2004-08-17 18:31:07	22.6	QTR	TPT	V..N
03-M029	11	2004-08-17 18:41:07	22.6	QTR	TPT	V..N
03-M029	11	2004-08-17 18:51:07	22.7	QTR	TPT	V..N
03-M029	11	2004-08-17 19:01:07	22.8	QTR	TPT	V..N
03-M029	11	2004-08-17 19:11:07	22.7	QTR	TPT	V..N
03-M029	11	2004-08-17 19:21:07	22.7	QTR	TPT	V..N
03-M029	11	2004-08-17 19:31:07	22.7	QTR	TPT	V..N
03-M029	11	2004-08-17 19:41:07	22.7	QTR	TPT	V..N
03-M029	11	2004-08-17 19:51:07	22.7	QTR	TPT	V..N
03-M029	11	2004-08-17 20:01:07	22.7	QTR	TPT	V..N
03-M029	11	2004-08-17 20:11:07	22.6	QTR	TPT	V..N
03-M029	11	2004-08-17 20:21:07	22.6	QTR	TPT	V..N
03-M029	11	2004-08-17 20:31:07	22.6	QTR	TPT	V..N
03-M029	11	2004-08-17 20:41:07	22.6	QTR	TPT	V..N
03-M029	11	2004-08-17 20:51:07	22.7	QTR	TPT	V..N
03-M029	11	2004-08-17 21:01:07	22.8	QTR	TPT	V..N
03-M029	11	2004-08-17 21:11:07	22.8	QTR	TPT	V..N
03-M029	11	2004-08-17 21:21:07	22.9	QTR	TPT	V..N
03-M029	11	2004-08-17 21:31:07	22.8	QTR	TPT	V..N
03-M029	11	2004-08-17 21:41:07	22.9	QTR	TPT	V..N
03-M029	11	2004-08-17 21:51:07	22.9	QTR	TPT	V..N
03-M029	11	2004-08-17 22:01:07	22.9	QTR	TPT	V..N
03-M029	11	2004-08-17 22:11:07	22.9	QTR	TPT	V..N
03-M029	11	2004-08-17 22:21:07	22.9	QTR	TPT	V..N
03-M029	11	2004-08-17 22:31:07	22.9	QTR	TPT	V..N
03-M029	11	2004-08-17 22:41:07	22.9	QTR	TPT	V..N
03-M029	11	2004-08-17 22:51:07	22.9	QTR	TPT	V..N
03-M029	11	2004-08-17 23:01:07	22.9	QTR	TPT	V..N
03-M029	11	2004-08-17 23:11:07	22.9	QTR	TPT	V..N
03-M029	11	2004-08-17 23:21:07	22.9	QTR	TPT	V..N
03-M029	11	2004-08-17 23:31:07	22.9	QTR	TPT	V..N
03-M029	11	2004-08-17 23:41:07	22.9	QTR	TPT	V..N
03-M029	11	2004-08-17 23:51:07	22.9	QTR	TPT	V..N
03-M029	11	2004-08-18 00:01:07	22.9	QTR	TPT	V..N
03-M029	11	2004-08-18 00:11:07	22.9	QTR	TPT	V..N
03-M029	11	2004-08-18 00:21:07	22.9	QTR	TPT	V..N
03-M029	11	2004-08-18 00:31:07	22.9	QTR	TPT	V..N
03-M029	11	2004-08-18 00:41:07	22.9	QTR	TPT	V..N
03-M029	11	2004-08-18 00:51:07	22.9	QTR	TPT	V..N
03-M029	11	2004-08-18 01:01:07	22.9	QTR	TPT	V..N
03-M029	11	2004-08-18 01:11:07	22.9	QTR	TPT	V..N
03-M029	11	2004-08-18 01:21:07	22.9	QTR	TPT	V..N
03-M029	11	2004-08-18 01:31:07	22.9	QTR	TPT	V..N
03-M029	11	2004-08-18 01:41:07	22.9	QTR	TPT	V..N
03-M029	11	2004-08-18 01:51:07	22.9	QTR	TPT	V..N
03-M029	11	2004-08-18 02:01:07	22.9	QTR	TPT	V..N
03-M029	11	2004-08-18 02:11:07	22.9	QTR	TPT	V..N
03-M029	11	2004-08-18 02:21:07	22.9	QTR	TPT	V..N
03-M029	11	2004-08-18 02:31:07	22.9	QTR	TPT	V..N
03-M029	11	2004-08-18 02:41:07	22.9	QTR	TPT	V..N
03-M029	11	2004-08-18 02:51:07	22.9	QTR	TPT	V..N
03-M029	11	2004-08-18 03:01:07	22.9	QTR	TPT	V..N
03-M029	11	2004-08-18 03:11:07	22.9	QTR	TPT	V..N
03-M029	11	2004-08-18 03:21:07	22.9	QTR	TPT	V..N
03-M029	11	2004-08-18 03:31:07	22.9	QTR	TPT	V..N
03-M029	11	2004-08-18 03:41:07	22.9	QTR	TPT	V..N
03-M029	11	2004-08-18 03:51:07	22.9	QTR	TPT	V..N
03-M029	11	2004-08-18 04:01:07	22.8	QTR	TPT	V..N
03-M029	11	2004-08-18 04:11:07	22.8	QTR	TPT	V..N
03-M029	11	2004-08-18 04:21:07	22.8	QTR	TPT	V..N
03-M029	11	2004-08-18 04:31:07	22.8	QTR	TPT	V..N
03-M029	11	2004-08-18 04:41:07	22.8	QTR	TPT	V..N
03-M029	11	2004-08-18 04:51:07	22.8	QTR	TPT	V..N
03-M029	11	2004-08-18 05:01:07	22.8	QTR	TPT	V..N
03-M029	11	2004-08-18 05:11:07	22.8	QTR	TPT	V..N
03-M029	11	2004-08-18 05:21:07	22.8	QTR	TPT	V..N
03-M029	11	2004-08-18 05:31:07	22.8	QTR	TPT	V..N
03-M029	11	2004-08-18 05:41:07	22.8	QTR	TPT	V..N
03-M029	11	2004-08-18 05:51:07	22.8	QTR	TPT	V..N
03-M029	11	2004-08-18 06:01:07	22.8	QTR	TPT	V..N
03-M029	11	2004-08-18 06:11:07	22.8	QTR	TPT	V..N
03-M029	11	2004-08-18 06:21:07	22.8	QTR	TPT	V..N
03-M029	11	2004-08-18 06:31:07	22.8	QTR	TPT	V..N
03-M029	11	2004-08-18 06:41:07	22.8	QTR	TPT	V..N
03-M029	11	2004-08-18 06:51:07	22.8	QTR	TPT	V..N
03-M029	11	2004-08-18 07:01:07	22.8	QTR	TPT	V..N
03-M029	11	2004-08-18 07:11:07	22.8	QTR	TPT	V..N
03-M029	11	2004-08-18 07:21:07	22.8	QTR	TPT	V..N
03-M029	11	2004-08-18 07:31:07	22.8	QTR	TPT	V..N
03-M029	11	2004-08-18 07:41:07	22.8	QTR	TPT	V..N
03-M029	11	2004-08-18 07:51:07	22.7	QTR	TPT	V..N
03-M029	11	2004-08-18 08:01:07	22.7	QTR	TPT	V..N
03-M029	11	2004-08-18 08:11:07	22.7	QTR	TPT	V..N
03-M029	11	2004-08-18 08:21:07	22.7	QTR	TPT	V..N
03-M029	11	2004-08-18 08:31:07	22.7	QTR	TPT	V..N
03-M029	11	2004-08-18 08:41:07	22.7	QTR	TPT	V..N
03-M029	11	2004-08-18 08:51:07	22.7	QTR	TPT	V..N
03-M029	11	2004-08-18 09:01:07	22.6	QTR	TPT	V..N
03-M029	11	2004-08-18 09:11:07	22.6	QTR	TPT	V..N
03-M029	11	2004-08-18 09:21:07	22.6	QTR	TPT	V..N
03-M029	11	2004-08-18 09:31:07	22.6	QTR	TPT	V..N
03-M029	11	2004-08-18 09:41:07	22.6	QTR	TPT	V..N
03-M029	11	2004-08-18 09:51:07	22.6	QTR	TPT	V..N
03-M029	11	2004-08-18 10:01:07	22.5	QTR	TPT	V..N
03-M029	11	2004-08-18 10:11:07	22.5	QTR	TPT	V..N
03-M029	11	2004-08-18 10:21:07	22.5	QTR	TPT	V..N
03-M029	11	2004-08-18 10:31:07	22.5	QTR	TPT	V..N
03-M029	11	2004-08-18 10:41:07	22.5	QTR	TPT	V..N
03-M029	11	2004-08-18 10:51:07	22.5	QTR	TPT	V..N
03-M029	11	2004-08-18 11:01:07	22.5	QTR	TPT	V..N
03-M029	11	2004-08-18 11:11:07	22.5	QTR	TPT	V..N
03-M029	11	2004-08-18 11:21:07	22.5	QTR	TPT	V..N
03-M029	11	2004-08-18 11:31:07	22.5	QTR	TPT	V..N
03-M029	11	2004-08-18 11:41:07	22.4	QTR	TPT	V..N
03-M029	11	2004-08-18 11:51:07	22.4	QTR	TPT	V..N
03-M029	11	2004-08-18 12:01:07	22.5	QTR	TPT	V..N
03-M029	11	2004-08-18 12:11:07	22.6	QTR	TPT	V..N
03-M029	11	2004-08-18 12:21:07	22.5	QTR	TPT	V..N
03-M029	11	2004-08-18 12:31:07	22.3	QTR	TPT	V..N
03-M029	11	2004-08-18 12:41:07	22.2	QTR	TPT	V..N
03-M029	11	2004-08-18 12:51:07	22.2	QTR	TPT	V..N
03-M029	11	2004-08-18 13:01:07	22.1	QTR	TPT	V..N
03-M029	11	2004-08-18 13:11:07	22.1	QTR	TPT	V..N
03-M029	11	2004-08-18 13:21:07	22.1	QTR	TPT	V..N
03-M029	11	2004-08-18 13:31:07	22.1	QTR	TPT	V..N
03-M029	11	2004-08-18 13:41:07	22.1	QTR	TPT	V..N
03-M029	11	2004-08-18 13:51:07	22.1	QTR	TPT	V..N
03-M029	11	2004-08-18 14:01:07	22.1	QTR	TPT	V..N
03-M029	11	2004-08-18 14:11:07	22.2	QTR	TPT	V..N
03-M029	11	2004-08-18 14:21:07	22.2	QTR	TPT	V..N
03-M029	11	2004-08-18 14:31:07	22.2	QTR	TPT	V..N
03-M029	11	2004-08-18 14:41:07	22.2	QTR	TPT	V..N
03-M029	11	2004-08-18 14:51:07	22.2	QTR	TPT	V..N
03-M029	11	2004-08-18 15:01:07	22.3	QTR	TPT	V..N
03-M029	11	2004-08-18 15:11:07	22.3	QTR	TPT	V..N
03-M029	11	2004-08-18 15:21:07	22.2	QTR	TPT	V..N
03-M029	11	2004-08-18 15:31:07	22.2	QTR	TPT	V..N
03-M029	11	2004-08-18 15:41:07	22.1	QTR	TPT	V..N
03-M029	11	2004-08-18 15:51:07	22.1	QTR	TPT	V..N
03-M029	11	2004-08-18 16:01:07	22.1	QTR	TPT	V..N
03-M029	11	2004-08-18 16:11:07	22	QTR	TPT	V..N
03-M029	11	2004-08-18 16:21:07	22	QTR	TPT	V..N
03-M029	11	2004-08-18 16:31:07	22.1	QTR	TPT	V..N
03-M029	11	2004-08-18 16:41:07	22.1	QTR	TPT	V..N
03-M029	11	2004-08-18 16:51:07	22.1	QTR	TPT	V..N
03-M029	11	2004-08-18 17:01:07	22.1	QTR	TPT	V..N
03-M029	11	2004-08-18 17:11:07	22.1	QTR	TPT	V..N
03-M029	11	2004-08-18 17:21:07	22	QTR	TPT	V..N
03-M029	11	2004-08-18 17:31:07	22	QTR	TPT	V..N
03-M029	11	2004-08-18 17:41:07	22.1	QTR	TPT	V..N
03-M029	11	2004-08-18 17:51:07	22.2	QTR	TPT	V..N
03-M029	11	2004-08-18 18:01:07	22.2	QTR	TPT	V..N
03-M029	11	2004-08-18 18:11:07	22.2	QTR	TPT	V..N
03-M029	11	2004-08-18 18:21:07	22.3	QTR	TPT	V..N
03-M029	11	2004-08-18 18:31:07	22.3	QTR	TPT	V..N
03-M029	11	2004-08-18 18:41:07	22.4	QTR	TPT	V..N
03-M029	11	2004-08-18 18:51:07	22.4	QTR	TPT	V..N
03-M029	11	2004-08-18 19:01:07	22.4	QTR	TPT	V..N
03-M029	11	2004-08-18 19:11:07	22.4	QTR	TPT	V..N
03-M029	11	2004-08-18 19:21:07	22.4	QTR	TPT	V..N
03-M029	11	2004-08-18 19:31:07	22.4	QTR	TPT	V..N
03-M029	11	2004-08-18 19:41:07	22.4	QTR	TPT	V..N
03-M029	11	2004-08-18 19:51:07	22.4	QTR	TPT	V..N
03-M029	11	2004-08-18 20:01:07	22.4	QTR	TPT	V..N
03-M029	11	2004-08-18 20:11:07	22.4	QTR	TPT	V..N
03-M029	11	2004-08-18 20:21:07	22.4	QTR	TPT	V..N
03-M029	11	2004-08-18 20:31:07	22.5	QTR	TPT	V..N
03-M029	11	2004-08-18 20:41:07	22.6	QTR	TPT	V..N
03-M029	11	2004-08-18 20:51:07	22.7	QTR	TPT	V..N
03-M029	11	2004-08-18 21:01:07	22.8	QTR	TPT	V..N
03-M029	11	2004-08-18 21:11:07	22.8	QTR	TPT	V..N
03-M029	11	2004-08-18 21:21:07	22.8	QTR	TPT	V..N
03-M029	11	2004-08-18 21:31:07	22.8	QTR	TPT	V..N
03-M029	11	2004-08-18 21:41:07	22.8	QTR	TPT	V..N
03-M029	11	2004-08-18 21:51:07	22.8	QTR	TPT	V..N
03-M029	11	2004-08-18 22:01:07	22.8	QTR	TPT	V..N
03-M029	11	2004-08-18 22:11:07	22.8	QTR	TPT	V..N
03-M029	11	2004-08-18 22:21:07	22.8	QTR	TPT	V..N
03-M029	11	2004-08-18 22:31:07	22.8	QTR	TPT	V..N
03-M029	11	2004-08-18 22:41:07	22.8	QTR	TPT	V..N
03-M029	11	2004-08-18 22:51:07	22.8	QTR	TPT	V..N
03-M029	11	2004-08-18 23:01:07	22.8	QTR	TPT	V..N
03-M029	11	2004-08-18 23:11:07	22.8	QTR	TPT	V..N
03-M029	11	2004-08-18 23:21:07	22.8	QTR	TPT	V..N
03-M029	11	2004-08-18 23:31:07	22.8	QTR	TPT	V..N
03-M029	11	2004-08-18 23:41:07	22.8	QTR	TPT	V..N
03-M029	11	2004-08-18 23:51:07	22.9	QTR	TPT	V..N
03-M029	11	2004-08-19 00:01:07	22.9	QTR	TPT	V..N
03-M029	11	2004-08-19 00:11:07	22.9	QTR	TPT	V..N
03-M029	11	2004-08-19 00:21:07	22.9	QTR	TPT	V..N
03-M029	11	2004-08-19 00:31:07	22.9	QTR	TPT	V..N
03-M029	11	2004-08-19 00:41:07	22.9	QTR	TPT	V..N
03-M029	11	2004-08-19 00:51:07	22.9	QTR	TPT	V..N
03-M029	11	2004-08-19 01:01:07	22.8	QTR	TPT	V..N
03-M029	11	2004-08-19 01:11:07	22.8	QTR	TPT	V..N
03-M029	11	2004-08-19 01:21:07	22.8	QTR	TPT	V..N
03-M029	11	2004-08-19 01:31:07	22.8	QTR	TPT	V..N
03-M029	11	2004-08-19 01:41:07	22.8	QTR	TPT	V..N
03-M029	11	2004-08-19 01:51:07	22.8	QTR	TPT	V..N
03-M029	11	2004-08-19 02:01:07	22.8	QTR	TPT	V..N
03-M029	11	2004-08-19 02:11:07	22.8	QTR	TPT	V..N
03-M029	11	2004-08-19 02:21:07	22.8	QTR	TPT	V..N
03-M029	11	2004-08-19 02:31:07	22.8	QTR	TPT	V..N
03-M029	11	2004-08-19 02:41:07	22.7	QTR	TPT	V..N
03-M029	11	2004-08-19 02:51:07	22.8	QTR	TPT	V..N
03-M029	11	2004-08-19 03:01:07	22.8	QTR	TPT	V..N
03-M029	11	2004-08-19 03:11:07	22.7	QTR	TPT	V..N
03-M029	11	2004-08-19 03:21:07	22.7	QTR	TPT	V..N
03-M029	11	2004-08-19 03:31:07	22.7	QTR	TPT	V..N
03-M029	11	2004-08-19 03:41:07	22.7	QTR	TPT	V..N
03-M029	11	2004-08-19 03:51:07	22.7	QTR	TPT	V..N
03-M029	11	2004-08-19 04:01:07	22.7	QTR	TPT	V..N
03-M029	11	2004-08-19 04:11:07	22.7	QTR	TPT	V..N
03-M029	11	2004-08-19 04:21:07	22.7	QTR	TPT	V..N
03-M029	11	2004-08-19 04:31:07	22.7	QTR	TPT	V..N
03-M029	11	2004-08-19 04:41:07	22.7	QTR	TPT	V..N
03-M029	11	2004-08-19 04:51:07	22.7	QTR	TPT	V..N
03-M029	11	2004-08-19 05:01:07	22.7	QTR	TPT	V..N
03-M029	11	2004-08-19 05:11:07	22.7	QTR	TPT	V..N
03-M029	11	2004-08-19 05:21:07	22.7	QTR	TPT	V..N
03-M029	11	2004-08-19 05:31:07	22.7	QTR	TPT	V..N
03-M029	11	2004-08-19 05:41:07	22.7	QTR	TPT	V..N
03-M029	11	2004-08-19 05:51:07	22.7	QTR	TPT	V..N
03-M029	11	2004-08-19 06:01:07	22.6	QTR	TPT	V..N
03-M029	11	2004-08-19 06:11:07	22.6	QTR	TPT	V..N
03-M029	11	2004-08-19 06:21:07	22.6	QTR	TPT	V..N
03-M029	11	2004-08-19 06:31:07	22.6	QTR	TPT	V..N
03-M029	11	2004-08-19 06:41:07	22.6	QTR	TPT	V..N
03-M029	11	2004-08-19 06:51:07	22.6	QTR	TPT	V..N
03-M029	11	2004-08-19 07:01:07	22.6	QTR	TPT	V..N
03-M029	11	2004-08-19 07:11:07	22.6	QTR	TPT	V..N
03-M029	11	2004-08-19 07:21:07	22.6	QTR	TPT	V..N
03-M029	11	2004-08-19 07:31:07	22.6	QTR	TPT	V..N
03-M029	11	2004-08-19 07:41:07	22.6	QTR	TPT	V..N
03-M029	11	2004-08-19 07:51:07	22.6	QTR	TPT	V..N
03-M029	11	2004-08-19 08:01:07	22.6	QTR	TPT	V..N
03-M029	11	2004-08-19 08:11:07	22.5	QTR	TPT	V..N
03-M029	11	2004-08-19 08:21:07	22.4	QTR	TPT	V..N
03-M029	11	2004-08-19 08:31:07	22.2	QTR	TPT	V..N
03-M029	11	2004-08-19 08:41:07	22.2	QTR	TPT	V..N
03-M029	11	2004-08-19 08:51:07	22.1	QTR	TPT	V..N
03-M029	11	2004-08-19 09:01:07	22.1	QTR	TPT	V..N
03-M029	11	2004-08-19 09:11:07	22.1	QTR	TPT	V..N
03-M029	11	2004-08-19 09:21:07	22.1	QTR	TPT	V..N
03-M029	11	2004-08-19 09:31:07	22.1	QTR	TPT	V..N
03-M029	11	2004-08-19 09:41:07	22	QTR	TPT	V..N
03-M029	11	2004-08-19 09:51:07	22	QTR	TPT	V..N
03-M029	11	2004-08-19 10:01:07	22	QTR	TPT	V..N
03-M029	11	2004-08-19 10:11:07	22	QTR	TPT	V..N
03-M029	11	2004-08-19 10:21:07	22	QTR	TPT	V..N
03-M029	11	2004-08-19 10:31:07	22	QTR	TPT	V..N
03-M029	11	2004-08-19 10:41:07	22	QTR	TPT	V..N
03-M029	11	2004-08-19 10:51:07	22	QTR	TPT	V..N
03-M029	11	2004-08-19 11:01:07	21.9	QTR	TPT	V..N
03-M029	11	2004-08-19 11:11:07	21.9	QTR	TPT	V..N
03-M029	11	2004-08-19 11:21:07	21.9	QTR	TPT	V..N
03-M029	11	2004-08-19 11:31:07	21.9	QTR	TPT	V..N
03-M029	11	2004-08-19 11:41:07	21.9	QTR	TPT	V..N
03-M029	11	2004-08-19 11:51:07	21.9	QTR	TPT	V..N
03-M029	11	2004-08-19 12:01:07	21.9	QTR	TPT	V..N
03-M029	11	2004-08-19 12:11:07	21.9	QTR	TPT	V..N
03-M029	11	2004-08-19 12:21:07	21.9	QTR	TPT	V..N
03-M029	11	2004-08-19 12:31:07	21.9	QTR	TPT	V..N
03-M029	11	2004-08-19 12:41:07	21.9	QTR	TPT	V..N
03-M029	11	2004-08-19 12:51:07	21.9	QTR	TPT	V..N
03-M029	11	2004-08-19 13:01:07	21.9	QTR	TPT	V..N
03-M029	11	2004-08-19 13:11:07	21.9	QTR	TPT	V..N
03-M029	11	2004-08-19 13:21:07	21.9	QTR	TPT	V..N
03-M029	11	2004-08-19 13:31:07	21.9	QTR	TPT	V..N
03-M029	11	2004-08-19 13:41:07	21.9	QTR	TPT	V..N
03-M029	11	2004-08-19 13:51:07	21.9	QTR	TPT	V..N
03-M029	11	2004-08-19 14:01:07	22	QTR	TPT	V..N
03-M029	11	2004-08-19 14:11:07	22	QTR	TPT	V..N
03-M029	11	2004-08-19 14:21:07	22	QTR	TPT	V..N
03-M029	11	2004-08-19 14:31:07	22	QTR	TPT	V..N
03-M029	11	2004-08-19 14:41:07	22.1	QTR	TPT	V..N
03-M029	11	2004-08-19 14:51:07	22.1	QTR	TPT	V..N
03-M029	11	2004-08-19 15:01:07	22.1	QTR	TPT	V..N
03-M029	11	2004-08-19 15:11:07	22.1	QTR	TPT	V..N
03-M029	11	2004-08-19 15:21:07	22.1	QTR	TPT	V..N
03-M029	11	2004-08-19 15:31:07	22.1	QTR	TPT	V..N
03-M029	11	2004-08-19 15:41:07	22.1	QTR	TPT	V..N
03-M029	11	2004-08-19 15:51:07	22.1	QTR	TPT	V..N
03-M029	11	2004-08-19 16:01:07	22.1	QTR	TPT	V..N
03-M029	11	2004-08-19 16:11:07	22.2	QTR	TPT	V..N
03-M029	11	2004-08-19 16:21:07	22.2	QTR	TPT	V..N
03-M029	11	2004-08-19 16:31:07	22.2	QTR	TPT	V..N
03-M029	11	2004-08-19 16:41:07	22.2	QTR	TPT	V..N
03-M029	11	2004-08-19 16:51:07	22.2	QTR	TPT	V..N
03-M029	11	2004-08-19 17:01:07	22.3	QTR	TPT	V..N
03-M029	11	2004-08-19 17:11:07	22.3	QTR	TPT	V..N
03-M029	11	2004-08-19 17:21:07	22.3	QTR	TPT	V..N
03-M029	11	2004-08-19 17:31:07	22.3	QTR	TPT	V..N
03-M029	11	2004-08-19 17:41:07	22.3	QTR	TPT	V..N
03-M029	11	2004-08-19 17:51:07	22.3	QTR	TPT	V..N
03-M029	11	2004-08-19 18:01:07	22.4	QTR	TPT	V..N
03-M029	11	2004-08-19 18:11:07	22.4	QTR	TPT	V..N
03-M029	11	2004-08-19 18:21:07	22.4	QTR	TPT	V..N
03-M029	11	2004-08-19 18:31:07	22.4	QTR	TPT	V..N
03-M029	11	2004-08-19 18:41:07	22.4	QTR	TPT	V..N
03-M029	11	2004-08-19 18:51:07	22.4	QTR	TPT	V..N
03-M029	11	2004-08-19 19:01:07	22.4	QTR	TPT	V..N
03-M029	11	2004-08-19 19:11:07	22.4	QTR	TPT	V..N
03-M029	11	2004-08-19 19:21:07	22.4	QTR	TPT	V..N
03-M029	11	2004-08-19 19:31:07	22.4	QTR	TPT	V..N
03-M029	11	2004-08-19 19:41:07	22.4	QTR	TPT	V..N
03-M029	11	2004-08-19 19:51:07	22.4	QTR	TPT	V..N
03-M029	11	2004-08-19 20:01:07	22.4	QTR	TPT	V..N
03-M029	11	2004-08-19 20:11:07	22.4	QTR	TPT	V..N
03-M029	11	2004-08-19 20:21:07	22.4	QTR	TPT	V..N
03-M029	11	2004-08-19 20:31:07	22.4	QTR	TPT	V..N
03-M029	11	2004-08-19 20:41:07	22.4	QTR	TPT	V..N
03-M029	11	2004-08-19 20:51:07	22.4	QTR	TPT	V..N
03-M029	11	2004-08-19 21:01:07	22.4	QTR	TPT	V..N
03-M029	11	2004-08-19 21:11:07	22.4	QTR	TPT	V..N
03-M029	11	2004-08-19 21:21:07	22.4	QTR	TPT	V..N
03-M029	11	2004-08-19 21:31:07	22.4	QTR	TPT	V..N
03-M029	11	2004-08-19 21:41:07	22.4	QTR	TPT	V..N
03-M029	11	2004-08-19 21:51:07	22.4	QTR	TPT	V..N
03-M029	11	2004-08-19 22:01:07	22.4	QTR	TPT	V..N
03-M029	11	2004-08-19 22:11:07	22.4	QTR	TPT	V..N
03-M029	11	2004-08-19 22:21:07	22.4	QTR	TPT	V..N
03-M029	11	2004-08-19 22:31:07	22.4	QTR	TPT	V..N
03-M029	11	2004-08-19 22:41:07	22.4	QTR	TPT	V..N
03-M029	11	2004-08-19 22:51:07	22.4	QTR	TPT	V..N
03-M029	11	2004-08-19 23:01:07	22.4	QTR	TPT	V..N
03-M029	11	2004-08-19 23:11:07	22.4	QTR	TPT	V..N
03-M029	11	2004-08-19 23:21:07	22.5	QTR	TPT	V..N
03-M029	11	2004-08-19 23:31:07	22.5	QTR	TPT	V..N
03-M029	11	2004-08-19 23:41:07	22.5	QTR	TPT	V..N
03-M029	11	2004-08-19 23:51:07	22.6	QTR	TPT	V..N
03-M029	11	2004-08-20 00:01:07	22.6	QTR	TPT	V..N
03-M029	11	2004-08-20 00:11:07	22.6	QTR	TPT	V..N
03-M029	11	2004-08-20 00:21:07	22.6	QTR	TPT	V..N
03-M029	11	2004-08-20 00:31:07	22.6	QTR	TPT	V..N
03-M029	11	2004-08-20 00:41:07	22.7	QTR	TPT	V..N
03-M029	11	2004-08-20 00:51:07	22.7	QTR	TPT	V..N
03-M029	11	2004-08-20 01:01:07	22.7	QTR	TPT	V..N
03-M029	11	2004-08-20 01:11:07	22.7	QTR	TPT	V..N
03-M029	11	2004-08-20 01:21:07	22.6	QTR	TPT	V..N
03-M029	11	2004-08-20 01:31:07	22.6	QTR	TPT	V..N
03-M029	11	2004-08-20 01:41:07	22.6	QTR	TPT	V..N
03-M029	11	2004-08-20 01:51:07	22.6	QTR	TPT	V..N
03-M029	11	2004-08-20 02:01:07	22.6	QTR	TPT	V..N
03-M029	11	2004-08-20 02:11:07	22.7	QTR	TPT	V..N
03-M029	11	2004-08-20 02:21:07	22.7	QTR	TPT	V..N
03-M029	11	2004-08-20 02:31:07	22.7	QTR	TPT	V..N
03-M029	11	2004-08-20 02:41:07	22.7	QTR	TPT	V..N
03-M029	11	2004-08-20 02:51:07	22.7	QTR	TPT	V..N
03-M029	11	2004-08-20 03:01:07	22.7	QTR	TPT	V..N
03-M029	11	2004-08-20 03:11:07	22.7	QTR	TPT	V..N
03-M029	11	2004-08-20 03:21:07	22.7	QTR	TPT	V..N
03-M029	11	2004-08-20 03:31:07	22.6	QTR	TPT	V..N
03-M029	11	2004-08-20 03:41:07	22.6	QTR	TPT	V..N
03-M029	11	2004-08-20 03:51:07	22.6	QTR	TPT	V..N
03-M029	11	2004-08-20 04:01:07	22.6	QTR	TPT	V..N
03-M029	11	2004-08-20 04:11:07	22.6	QTR	TPT	V..N
03-M029	11	2004-08-20 04:21:07	22.6	QTR	TPT	V..N
03-M029	11	2004-08-20 04:31:07	22.6	QTR	TPT	V..N
03-M029	11	2004-08-20 04:41:07	22.6	QTR	TPT	V..N
03-M029	11	2004-08-20 04:51:07	22.6	QTR	TPT	V..N
03-M029	11	2004-08-20 05:01:07	22.6	QTR	TPT	V..N
03-M029	11	2004-08-20 05:11:07	22.6	QTR	TPT	V..N
03-M029	11	2004-08-20 05:21:07	22.6	QTR	TPT	V..N
03-M029	11	2004-08-20 05:31:07	22.6	QTR	TPT	V..N
03-M029	11	2004-08-20 05:41:07	22.6	QTR	TPT	V..N
03-M029	11	2004-08-20 05:51:07	22.6	QTR	TPT	V..N
03-M029	11	2004-08-20 06:01:07	22.6	QTR	TPT	V..N
03-M029	11	2004-08-20 06:11:07	22.6	QTR	TPT	V..N
03-M029	11	2004-08-20 06:21:07	22.6	QTR	TPT	V..N
03-M029	11	2004-08-20 06:31:07	22.6	QTR	TPT	V..N
03-M029	11	2004-08-20 06:41:07	22.6	QTR	TPT	V..N
03-M029	11	2004-08-20 06:51:07	22.6	QTR	TPT	V..N
03-M029	11	2004-08-20 07:01:07	22.6	QTR	TPT	V..N
03-M029	11	2004-08-20 07:11:07	22.6	QTR	TPT	V..N
03-M029	11	2004-08-20 07:21:07	22.6	QTR	TPT	V..N
03-M029	11	2004-08-20 07:31:07	22.5	QTR	TPT	V..N
03-M029	11	2004-08-20 07:41:07	22.6	QTR	TPT	V..N
03-M029	11	2004-08-20 07:51:07	22.6	QTR	TPT	V..N
03-M029	11	2004-08-20 08:01:07	22.6	QTR	TPT	V..N
03-M029	11	2004-08-20 08:11:07	22.5	QTR	TPT	V..N
03-M029	11	2004-08-20 08:21:07	22.5	QTR	TPT	V..N
03-M029	11	2004-08-20 08:31:07	22.4	QTR	TPT	V..N
03-M029	11	2004-08-20 08:41:07	22.4	QTR	TPT	V..N
03-M029	11	2004-08-20 08:51:07	22.3	QTR	TPT	V..N
03-M029	11	2004-08-20 09:01:07	22.3	QTR	TPT	V..N
03-M029	11	2004-08-20 09:11:07	22.2	QTR	TPT	V..N
03-M029	11	2004-08-20 09:21:07	22.2	QTR	TPT	V..N
03-M029	11	2004-08-20 09:31:07	22.1	QTR	TPT	V..N
03-M029	11	2004-08-20 09:41:07	22	QTR	TPT	V..N
03-M029	11	2004-08-20 09:51:07	22	QTR	TPT	V..N
03-M029	11	2004-08-20 10:01:07	22	QTR	TPT	V..N
03-M029	11	2004-08-20 10:11:07	21.9	QTR	TPT	V..N
03-M029	11	2004-08-20 10:21:07	21.9	QTR	TPT	V..N
03-M029	11	2004-08-20 10:31:07	21.8	QTR	TPT	V..N
03-M029	11	2004-08-20 10:41:07	21.9	QTR	TPT	V..N
03-M029	11	2004-08-20 10:51:07	21.9	QTR	TPT	V..N
03-M029	11	2004-08-20 11:01:07	21.9	QTR	TPT	V..N
03-M029	11	2004-08-20 11:11:07	21.8	QTR	TPT	V..N
03-M029	11	2004-08-20 11:21:07	21.8	QTR	TPT	V..N
03-M029	11	2004-08-20 11:31:07	21.8	QTR	TPT	V..N
03-M029	11	2004-08-20 11:41:07	21.7	QTR	TPT	V..N
03-M029	11	2004-08-20 11:51:07	21.7	QTR	TPT	V..N
03-M029	11	2004-08-20 12:01:07	21.7	QTR	TPT	V..N
03-M029	11	2004-08-20 12:11:07	21.7	QTR	TPT	V..N
03-M029	11	2004-08-20 12:21:07	21.7	QTR	TPT	V..N
03-M029	11	2004-08-20 12:31:07	21.7	QTR	TPT	V..N
03-M029	11	2004-08-20 12:41:07	21.6	QTR	TPT	V..N
03-M029	11	2004-08-20 12:51:07	21.6	QTR	TPT	V..N
03-M029	11	2004-08-20 13:01:07	21.6	QTR	TPT	V..N
03-M029	11	2004-08-20 13:11:07	21.6	QTR	TPT	V..N
03-M029	11	2004-08-20 13:21:07	21.5	QTR	TPT	V..N
03-M029	11	2004-08-20 13:31:07	21.5	QTR	TPT	V..N
03-M029	11	2004-08-20 13:41:07	21.4	QTR	TPT	V..N
03-M029	11	2004-08-20 13:51:07	21.4	QTR	TPT	V..N
03-M029	11	2004-08-20 14:01:07	21.4	QTR	TPT	V..N
03-M029	11	2004-08-20 14:11:07	21.4	QTR	TPT	V..N
03-M029	11	2004-08-20 14:21:07	21.4	QTR	TPT	V..N
03-M029	11	2004-08-20 14:31:07	21.2	QTR	TPT	V..N
03-M029	11	2004-08-20 14:41:07	21.3	QTR	TPT	V..N
03-M029	11	2004-08-20 14:51:07	21.3	QTR	TPT	V..N
03-M029	11	2004-08-20 15:01:07	21.4	QTR	TPT	V..N
03-M029	11	2004-08-20 15:11:07	21.4	QTR	TPT	V..N
03-M029	11	2004-08-20 15:21:07	21.3	QTR	TPT	V..N
03-M029	11	2004-08-20 15:31:07	21.3	QTR	TPT	V..N
03-M029	11	2004-08-20 15:41:07	21.3	QTR	TPT	V..N
03-M029	11	2004-08-20 15:51:07	21.3	QTR	TPT	V..N
03-M029	11	2004-08-20 16:01:07	21.3	QTR	TPT	V..N
03-M029	11	2004-08-20 16:11:07	21.3	QTR	TPT	V..N
03-M029	11	2004-08-20 16:21:07	21.2	QTR	TPT	V..N
03-M029	11	2004-08-20 16:31:07	21.2	QTR	TPT	V..N
03-M029	11	2004-08-20 16:41:07	21.3	QTR	TPT	V..N
03-M029	11	2004-08-20 16:51:07	21.3	QTR	TPT	V..N
03-M029	11	2004-08-20 17:01:07	21.4	QTR	TPT	V..N
03-M029	11	2004-08-20 17:11:07	21.5	QTR	TPT	V..N
03-M029	11	2004-08-20 17:21:07	21.5	QTR	TPT	V..N
03-M029	11	2004-08-20 17:31:07	21.5	QTR	TPT	V..N
03-M029	11	2004-08-20 17:41:07	21.5	QTR	TPT	V..N
03-M029	11	2004-08-20 17:51:07	21.6	QTR	TPT	V..N
03-M029	11	2004-08-20 18:01:07	21.7	QTR	TPT	V..N
03-M029	11	2004-08-20 18:11:07	21.7	QTR	TPT	V..N
03-M029	11	2004-08-20 18:21:07	21.7	QTR	TPT	V..N
03-M029	11	2004-08-20 18:31:07	21.9	QTR	TPT	V..N
03-M029	11	2004-08-20 18:41:07	21.9	QTR	TPT	V..N
03-M029	11	2004-08-20 18:51:07	21.9	QTR	TPT	V..N
03-M029	11	2004-08-20 19:01:07	22	QTR	TPT	V..N
03-M029	11	2004-08-20 19:11:07	21.9	QTR	TPT	V..N
03-M029	11	2004-08-20 19:21:07	21.9	QTR	TPT	V..N
03-M029	11	2004-08-20 19:31:07	21.9	QTR	TPT	V..N
03-M029	11	2004-08-20 19:41:07	21.9	QTR	TPT	V..N
03-M029	11	2004-08-20 19:51:07	21.9	QTR	TPT	V..N
03-M029	11	2004-08-20 20:01:07	21.9	QTR	TPT	V..N
03-M029	11	2004-08-20 20:11:07	21.9	QTR	TPT	V..N
03-M029	11	2004-08-20 20:21:07	21.9	QTR	TPT	V..N
03-M029	11	2004-08-20 20:31:07	21.9	QTR	TPT	V..N
03-M029	11	2004-08-20 20:41:07	21.9	QTR	TPT	V..N
03-M029	11	2004-08-20 20:51:07	21.9	QTR	TPT	V..N
03-M029	11	2004-08-20 21:01:07	22	QTR	TPT	V..N
03-M029	11	2004-08-20 21:11:07	22	QTR	TPT	V..N
03-M029	11	2004-08-20 21:21:07	22.1	QTR	TPT	V..N
03-M029	11	2004-08-20 21:31:07	22.1	QTR	TPT	V..N
03-M029	11	2004-08-20 21:41:07	22.1	QTR	TPT	V..N
03-M029	11	2004-08-20 21:51:07	22.1	QTR	TPT	V..N
03-M029	11	2004-08-20 22:01:07	22.1	QTR	TPT	V..N
03-M029	11	2004-08-20 22:11:07	22.2	QTR	TPT	V..N
03-M029	11	2004-08-20 22:21:07	22.2	QTR	TPT	V..N
03-M029	11	2004-08-20 22:31:07	22.2	QTR	TPT	V..N
03-M029	11	2004-08-20 22:41:07	22.3	QTR	TPT	V..N
03-M029	11	2004-08-20 22:51:07	22.3	QTR	TPT	V..N
03-M029	11	2004-08-20 23:01:07	22.3	QTR	TPT	V..N
03-M029	11	2004-08-20 23:11:07	22.3	QTR	TPT	V..N
03-M029	11	2004-08-20 23:21:07	22.3	QTR	TPT	V..N
03-M029	11	2004-08-20 23:31:07	22.3	QTR	TPT	V..N
03-M029	11	2004-08-20 23:41:07	22.3	QTR	TPT	V..N
03-M029	11	2004-08-20 23:51:07	22.3	QTR	TPT	V..N
03-M029	11	2004-08-21 00:01:07	22.3	QTR	TPT	V..N
03-M029	11	2004-08-21 00:11:07	22.3	QTR	TPT	V..N
03-M029	11	2004-08-21 00:21:07	22.3	QTR	TPT	V..N
03-M029	11	2004-08-21 00:31:07	22.3	QTR	TPT	V..N
03-M029	11	2004-08-21 00:41:07	22.3	QTR	TPT	V..N
03-M029	11	2004-08-21 00:51:07	22.3	QTR	TPT	V..N
03-M029	11	2004-08-21 01:01:07	22.3	QTR	TPT	V..N
03-M029	11	2004-08-21 01:11:07	22.2	QTR	TPT	V..N
03-M029	11	2004-08-21 01:21:07	22.2	QTR	TPT	V..N
03-M029	11	2004-08-21 01:31:07	22.2	QTR	TPT	V..N
03-M029	11	2004-08-21 01:41:07	22.2	QTR	TPT	V..N
03-M029	11	2004-08-21 01:51:07	22.2	QTR	TPT	V..N
03-M029	11	2004-08-21 02:01:07	22.2	QTR	TPT	V..N
03-M029	11	2004-08-21 02:11:07	22.2	QTR	TPT	V..N
03-M029	11	2004-08-21 02:21:07	22.2	QTR	TPT	V..N
03-M029	11	2004-08-21 02:31:07	22.2	QTR	TPT	V..N
03-M029	11	2004-08-21 02:41:07	22.2	QTR	TPT	V..N
03-M029	11	2004-08-21 02:51:07	22.2	QTR	TPT	V..N
03-M029	11	2004-08-21 03:01:07	22.2	QTR	TPT	V..N
03-M029	11	2004-08-21 03:11:07	22.2	QTR	TPT	V..N
03-M029	11	2004-08-21 03:21:07	22.2	QTR	TPT	V..N
03-M029	11	2004-08-21 03:31:07	22.2	QTR	TPT	V..N
03-M029	11	2004-08-21 03:41:07	22.2	QTR	TPT	V..N
03-M029	11	2004-08-21 03:51:07	22.2	QTR	TPT	V..N
03-M029	11	2004-08-21 04:01:07	22.2	QTR	TPT	V..N
03-M029	11	2004-08-21 04:11:07	22.2	QTR	TPT	V..N
03-M029	11	2004-08-21 04:21:07	22.2	QTR	TPT	V..N
03-M029	11	2004-08-21 04:31:07	22.2	QTR	TPT	V..N
03-M029	11	2004-08-21 04:41:07	22.2	QTR	TPT	V..N
03-M029	11	2004-08-21 04:51:07	22.2	QTR	TPT	V..N
03-M029	11	2004-08-21 05:01:07	22.2	QTR	TPT	V..N
03-M029	11	2004-08-21 05:11:07	22.2	QTR	TPT	V..N
03-M029	11	2004-08-21 05:21:07	22.1	QTR	TPT	V..N
03-M029	11	2004-08-21 05:31:07	22.1	QTR	TPT	V..N
03-M029	11	2004-08-21 05:41:07	22.1	QTR	TPT	V..N
03-M029	11	2004-08-21 05:51:07	22.1	QTR	TPT	V..N
03-M029	11	2004-08-21 06:01:07	22.1	QTR	TPT	V..N
03-M029	11	2004-08-21 06:11:07	22.1	QTR	TPT	V..N
03-M029	11	2004-08-21 06:21:07	22.1	QTR	TPT	V..N
03-M029	11	2004-08-21 06:31:07	22	QTR	TPT	V..N
03-M029	11	2004-08-21 06:41:07	22	QTR	TPT	V..N
03-M029	11	2004-08-21 06:51:07	22	QTR	TPT	V..N
03-M029	11	2004-08-21 07:01:07	22	QTR	TPT	V..N
03-M029	11	2004-08-21 07:11:07	22	QTR	TPT	V..N
03-M029	11	2004-08-21 07:21:07	22	QTR	TPT	V..N
03-M029	11	2004-08-21 07:31:07	22	QTR	TPT	V..N
03-M029	11	2004-08-21 07:41:07	22	QTR	TPT	V..N
03-M029	11	2004-08-21 07:51:07	22	QTR	TPT	V..N
03-M029	11	2004-08-21 08:01:07	22	QTR	TPT	V..N
03-M029	11	2004-08-21 08:11:07	21.9	QTR	TPT	V..N
03-M029	11	2004-08-21 08:21:07	21.9	QTR	TPT	V..N
03-M029	11	2004-08-21 08:31:07	21.9	QTR	TPT	V..N
03-M029	11	2004-08-21 08:41:07	21.8	QTR	TPT	V..N
03-M029	11	2004-08-21 08:51:07	21.8	QTR	TPT	V..N
03-M029	11	2004-08-21 09:01:07	21.8	QTR	TPT	V..N
03-M029	11	2004-08-21 09:11:07	21.8	QTR	TPT	V..N
03-M029	11	2004-08-21 09:21:07	21.9	QTR	TPT	V..N
03-M029	11	2004-08-21 09:31:07	21.9	QTR	TPT	V..N
03-M029	11	2004-08-21 09:41:07	21.9	QTR	TPT	V..N
03-M029	11	2004-08-21 09:51:07	21.9	QTR	TPT	V..N
03-M029	11	2004-08-21 10:01:07	21.9	QTR	TPT	V..N
03-M029	11	2004-08-21 10:11:07	21.9	QTR	TPT	V..N
03-M029	11	2004-08-21 10:21:07	22	QTR	TPT	V..N
03-M029	11	2004-08-21 10:31:07	22	QTR	TPT	V..N
03-M029	11	2004-08-21 10:41:07	22	QTR	TPT	V..N
03-M029	11	2004-08-21 10:51:07	22	QTR	TPT	V..N
03-M029	11	2004-08-21 11:01:07	21.9	QTR	TPT	V..N
03-M029	11	2004-08-21 11:11:07	21.6	QTR	TPT	V..N
03-M029	11	2004-08-21 11:21:07	21.4	QTR	TPT	V..N
03-M029	11	2004-08-21 11:31:07	21.2	QTR	TPT	V..N
03-M029	11	2004-08-21 11:41:07	21	QTR	TPT	V..N
03-M029	11	2004-08-21 11:51:07	20.9	QTR	TPT	V..N
03-M029	11	2004-08-21 12:01:07	20.9	QTR	TPT	V..N
03-M029	11	2004-08-21 12:11:07	20.8	QTR	TPT	V..N
03-M029	11	2004-08-21 12:21:07	20.8	QTR	TPT	V..N
03-M029	11	2004-08-21 12:31:07	20.8	QTR	TPT	V..N
03-M029	11	2004-08-21 12:41:07	20.8	QTR	TPT	V..N
03-M029	11	2004-08-21 12:51:07	20.8	QTR	TPT	V..N
03-M029	11	2004-08-21 13:01:07	20.9	QTR	TPT	V..N
03-M029	11	2004-08-21 13:11:07	21.1	QTR	TPT	V..N
03-M029	11	2004-08-21 13:21:07	21.3	QTR	TPT	V..N
03-M029	11	2004-08-21 13:31:07	21.3	QTR	TPT	V..N
03-M029	11	2004-08-21 13:41:07	21.4	QTR	TPT	V..N
03-M029	11	2004-08-21 13:51:07	21.4	QTR	TPT	V..N
03-M029	11	2004-08-21 14:01:07	21.4	QTR	TPT	V..N
03-M029	11	2004-08-21 14:11:07	21.4	QTR	TPT	V..N
03-M029	11	2004-08-21 14:21:07	21.4	QTR	TPT	V..N
03-M029	11	2004-08-21 14:31:07	21.5	QTR	TPT	V..N
03-M029	11	2004-08-21 14:41:07	21.5	QTR	TPT	V..N
03-M029	11	2004-08-21 14:51:07	21.5	QTR	TPT	V..N
03-M029	11	2004-08-21 15:01:07	21.5	QTR	TPT	V..N
03-M029	11	2004-08-21 15:11:07	21.6	QTR	TPT	V..N
03-M029	11	2004-08-21 15:21:07	21.6	QTR	TPT	V..N
03-M029	11	2004-08-21 15:31:07	21.6	QTR	TPT	V..N
03-M029	11	2004-08-21 15:41:07	21.6	QTR	TPT	V..N
03-M029	11	2004-08-21 15:51:07	21.6	QTR	TPT	V..N
03-M029	11	2004-08-21 16:01:07	21.6	QTR	TPT	V..N
03-M029	11	2004-08-21 16:11:07	21.6	QTR	TPT	V..N
03-M029	11	2004-08-21 16:21:07	21.6	QTR	TPT	V..N
03-M029	11	2004-08-21 16:31:07	21.7	QTR	TPT	V..N
03-M029	11	2004-08-21 16:41:07	21.7	QTR	TPT	V..N
03-M029	11	2004-08-21 16:51:07	21.8	QTR	TPT	V..N
03-M029	11	2004-08-21 17:01:07	21.8	QTR	TPT	V..N
03-M029	11	2004-08-21 17:11:07	21.8	QTR	TPT	V..N
03-M029	11	2004-08-21 17:21:07	21.8	QTR	TPT	V..N
03-M029	11	2004-08-21 17:31:07	21.8	QTR	TPT	V..N
03-M029	11	2004-08-21 17:41:07	21.8	QTR	TPT	V..N
03-M029	11	2004-08-21 17:51:07	21.9	QTR	TPT	V..N
03-M029	11	2004-08-21 18:01:07	22	QTR	TPT	V..N
03-M029	11	2004-08-21 18:11:07	22.1	QTR	TPT	V..N
03-M029	11	2004-08-21 18:21:07	22.2	QTR	TPT	V..N
03-M029	11	2004-08-21 18:31:07	22.1	QTR	TPT	V..N
03-M029	11	2004-08-21 18:41:07	22.1	QTR	TPT	V..N
03-M029	11	2004-08-21 18:51:07	22.1	QTR	TPT	V..N
03-M029	11	2004-08-21 19:01:07	22.1	QTR	TPT	V..N
03-M029	11	2004-08-21 19:11:07	22.1	QTR	TPT	V..N
03-M029	11	2004-08-21 19:21:07	22.1	QTR	TPT	V..N
03-M029	11	2004-08-21 19:31:07	22.2	QTR	TPT	V..N
03-M029	11	2004-08-21 19:41:07	22.2	QTR	TPT	V..N
03-M029	11	2004-08-21 19:51:07	22.3	QTR	TPT	V..N
03-M029	11	2004-08-21 20:01:07	22.3	QTR	TPT	V..N
03-M029	11	2004-08-21 20:11:07	22.4	QTR	TPT	V..N
03-M029	11	2004-08-21 20:21:07	22.3	QTR	TPT	V..N
03-M029	11	2004-08-21 20:31:07	22.3	QTR	TPT	V..N
03-M029	11	2004-08-21 20:41:07	22.4	QTR	TPT	V..N
03-M029	11	2004-08-21 20:51:07	22.5	QTR	TPT	V..N
03-M029	11	2004-08-21 21:01:07	22.5	QTR	TPT	V..N
03-M029	11	2004-08-21 21:11:07	22.5	QTR	TPT	V..N
03-M029	11	2004-08-21 21:21:07	22.5	QTR	TPT	V..N
03-M029	11	2004-08-21 21:31:07	22.5	QTR	TPT	V..N
03-M029	11	2004-08-21 21:41:07	22.5	QTR	TPT	V..N
03-M029	11	2004-08-21 21:51:07	22.5	QTR	TPT	V..N
03-M029	11	2004-08-21 22:01:07	22.4	QTR	TPT	V..N
03-M029	11	2004-08-21 22:11:07	22.4	QTR	TPT	V..N
03-M029	11	2004-08-21 22:21:07	22.3	QTR	TPT	V..N
03-M029	11	2004-08-21 22:31:07	22.3	QTR	TPT	V..N
03-M029	11	2004-08-21 22:41:07	22.3	QTR	TPT	V..N
03-M029	11	2004-08-21 22:51:07	22.2	QTR	TPT	V..N
03-M029	11	2004-08-21 23:01:07	22.2	QTR	TPT	V..N
03-M029	11	2004-08-21 23:11:07	22.2	QTR	TPT	V..N
03-M029	11	2004-08-21 23:21:07	22.2	QTR	TPT	V..N
03-M029	11	2004-08-21 23:31:07	22.2	QTR	TPT	V..N
03-M029	11	2004-08-21 23:41:07	22.2	QTR	TPT	V..N
03-M029	11	2004-08-21 23:51:07	22.2	QTR	TPT	V..N
03-M029	11	2004-08-22 00:01:07	22.2	QTR	TPT	V..N
03-M029	11	2004-08-22 00:11:07	22.2	QTR	TPT	V..N
03-M029	11	2004-08-22 00:21:07	22.2	QTR	TPT	V..N
03-M029	11	2004-08-22 00:31:07	22.2	QTR	TPT	V..N
03-M029	11	2004-08-22 00:41:07	22.2	QTR	TPT	V..N
03-M029	11	2004-08-22 00:51:07	22.2	QTR	TPT	V..N
03-M029	11	2004-08-22 01:01:07	22.3	QTR	TPT	V..N
03-M029	11	2004-08-22 01:11:07	22.3	QTR	TPT	V..N
03-M029	11	2004-08-22 01:21:07	22.3	QTR	TPT	V..N
03-M029	11	2004-08-22 01:31:07	22.3	QTR	TPT	V..N
03-M029	11	2004-08-22 01:41:07	22.3	QTR	TPT	V..N
03-M029	11	2004-08-22 01:51:07	22.3	QTR	TPT	V..N
03-M029	11	2004-08-22 02:01:07	22.3	QTR	TPT	V..N
03-M029	11	2004-08-22 02:11:07	22.2	QTR	TPT	V..N
03-M029	11	2004-08-22 02:21:07	22.3	QTR	TPT	V..N
03-M029	11	2004-08-22 02:31:07	22.3	QTR	TPT	V..N
03-M029	11	2004-08-22 02:41:07	22.3	QTR	TPT	V..N
03-M029	11	2004-08-22 02:51:07	22.3	QTR	TPT	V..N
03-M029	11	2004-08-22 03:01:07	22.3	QTR	TPT	V..N
03-M029	11	2004-08-22 03:11:07	22.3	QTR	TPT	V..N
03-M029	11	2004-08-22 03:21:07	22.3	QTR	TPT	V..N
03-M029	11	2004-08-22 03:31:07	22.3	QTR	TPT	V..N
03-M029	11	2004-08-22 03:41:07	22.3	QTR	TPT	V..N
03-M029	11	2004-08-22 03:51:07	22.3	QTR	TPT	V..N
03-M029	11	2004-08-22 04:01:07	22.3	QTR	TPT	V..N
03-M029	11	2004-08-22 04:11:07	22.3	QTR	TPT	V..N
03-M029	11	2004-08-22 04:21:07	22.3	QTR	TPT	V..N
03-M029	11	2004-08-22 04:31:07	22.2	QTR	TPT	V..N
03-M029	11	2004-08-22 04:41:07	22.2	QTR	TPT	V..N
03-M029	11	2004-08-22 04:51:07	22.2	QTR	TPT	V..N
03-M029	11	2004-08-22 05:01:07	22.2	QTR	TPT	V..N
03-M029	11	2004-08-22 05:11:07	22.2	QTR	TPT	V..N
03-M029	11	2004-08-22 05:21:07	22.2	QTR	TPT	V..N
03-M029	11	2004-08-22 05:31:07	22.2	QTR	TPT	V..N
03-M029	11	2004-08-22 05:41:07	22.2	QTR	TPT	V..N
03-M029	11	2004-08-22 05:51:07	22.2	QTR	TPT	V..N
03-M029	11	2004-08-22 06:01:07	22.2	QTR	TPT	V..N
03-M029	11	2004-08-22 06:11:07	22.2	QTR	TPT	V..N
03-M029	11	2004-08-22 06:21:07	22.2	QTR	TPT	V..N
03-M029	11	2004-08-22 06:31:07	22.2	QTR	TPT	V..N
03-M029	11	2004-08-22 06:41:07	22.2	QTR	TPT	V..N
03-M029	11	2004-08-22 06:51:07	22.1	QTR	TPT	V..N
03-M029	11	2004-08-22 07:01:07	22.1	QTR	TPT	V..N
03-M029	11	2004-08-22 07:11:07	22.1	QTR	TPT	V..N
03-M029	11	2004-08-22 07:21:07	22.1	QTR	TPT	V..N
03-M029	11	2004-08-22 07:31:07	22.1	QTR	TPT	V..N
03-M029	11	2004-08-22 07:41:07	22.1	QTR	TPT	V..N
03-M029	11	2004-08-22 07:51:07	22.1	QTR	TPT	V..N
03-M029	11	2004-08-22 08:01:07	22.1	QTR	TPT	V..N
03-M029	11	2004-08-22 08:11:07	22.1	QTR	TPT	V..N
03-M029	11	2004-08-22 08:21:07	22.1	QTR	TPT	V..N
03-M029	11	2004-08-22 08:31:07	22	QTR	TPT	V..N
03-M029	11	2004-08-22 08:41:07	22	QTR	TPT	V..N
03-M029	11	2004-08-22 08:51:07	22	QTR	TPT	V..N
03-M029	11	2004-08-22 09:01:07	22	QTR	TPT	V..N
03-M029	11	2004-08-22 09:11:07	22.1	QTR	TPT	V..N
03-M029	11	2004-08-22 09:21:07	22.2	QTR	TPT	V..N
03-M029	11	2004-08-22 09:31:07	22.1	QTR	TPT	V..N
03-M029	11	2004-08-22 09:41:07	22.1	QTR	TPT	V..N
03-M029	11	2004-08-22 09:51:07	22.1	QTR	TPT	V..N
03-M029	11	2004-08-22 10:01:07	22	QTR	TPT	V..N
03-M029	11	2004-08-22 10:11:07	22	QTR	TPT	V..N
03-M029	11	2004-08-22 10:21:07	22	QTR	TPT	V..N
03-M029	11	2004-08-22 10:31:07	22	QTR	TPT	V..N
03-M029	11	2004-08-22 10:41:07	21.9	QTR	TPT	V..N
03-M029	11	2004-08-22 10:51:07	21.9	QTR	TPT	V..N
03-M029	11	2004-08-22 11:01:07	21.9	QTR	TPT	V..N
03-M029	11	2004-08-22 11:11:07	21.9	QTR	TPT	V..N
03-M029	11	2004-08-22 11:21:07	21.9	QTR	TPT	V..N
03-M029	11	2004-08-22 11:31:07	21.9	QTR	TPT	V..N
03-M029	11	2004-08-22 11:41:07	21.9	QTR	TPT	V..N
03-M029	11	2004-08-22 11:51:07	21.9	QTR	TPT	V..N
03-M029	11	2004-08-22 12:01:07	21.9	QTR	TPT	V..N
03-M029	11	2004-08-22 12:11:07	21.9	QTR	TPT	V..N
03-M029	11	2004-08-22 12:21:07	21.9	QTR	TPT	V..N
03-M029	11	2004-08-22 12:31:07	21.9	QTR	TPT	V..N
03-M029	11	2004-08-22 12:41:07	21.9	QTR	TPT	V..N
03-M029	11	2004-08-22 12:51:07	21.9	QTR	TPT	V..N
03-M029	11	2004-08-22 13:01:07	21.9	QTR	TPT	V..N
03-M029	11	2004-08-22 13:11:07	22	QTR	TPT	V..N
03-M029	11	2004-08-22 13:21:07	22.1	QTR	TPT	V..N
03-M029	11	2004-08-22 13:31:07	22.1	QTR	TPT	V..N
03-M029	11	2004-08-22 13:41:07	22.1	QTR	TPT	V..N
03-M029	11	2004-08-22 13:51:07	22.1	QTR	TPT	V..N
03-M029	11	2004-08-22 14:01:07	22.2	QTR	TPT	V..N
03-M029	11	2004-08-22 14:11:07	22.2	QTR	TPT	V..N
03-M029	11	2004-08-22 14:21:07	22.2	QTR	TPT	V..N
03-M029	11	2004-08-22 14:31:07	22.2	QTR	TPT	V..N
03-M029	11	2004-08-22 14:41:07	22.2	QTR	TPT	V..N
03-M029	11	2004-08-22 14:51:07	22.2	QTR	TPT	V..N
03-M029	11	2004-08-22 15:01:07	22.2	QTR	TPT	V..N
03-M029	11	2004-08-22 15:11:07	22.2	QTR	TPT	V..N
03-M029	11	2004-08-22 15:21:07	22.2	QTR	TPT	V..N
03-M029	11	2004-08-22 15:31:07	22.3	QTR	TPT	V..N
03-M029	11	2004-08-22 15:41:07	22.3	QTR	TPT	V..N
03-M029	11	2004-08-22 15:51:07	22.3	QTR	TPT	V..N
03-M029	11	2004-08-22 16:01:07	22.3	QTR	TPT	V..N
03-M029	11	2004-08-22 16:11:07	22.3	QTR	TPT	V..N
03-M029	11	2004-08-22 16:21:07	22.3	QTR	TPT	V..N
03-M029	11	2004-08-22 16:31:07	22.3	QTR	TPT	V..N
03-M029	11	2004-08-22 16:41:07	22.2	QTR	TPT	V..N
03-M029	11	2004-08-22 16:51:07	22.2	QTR	TPT	V..N
03-M029	11	2004-08-22 17:01:07	22.1	QTR	TPT	V..N
03-M029	11	2004-08-22 17:11:07	22.1	QTR	TPT	V..N
03-M029	11	2004-08-22 17:21:07	22.1	QTR	TPT	V..N
03-M029	11	2004-08-22 17:31:07	22	QTR	TPT	V..N
03-M029	11	2004-08-22 17:41:07	22	QTR	TPT	V..N
03-M029	11	2004-08-22 17:51:07	22	QTR	TPT	V..N
03-M029	11	2004-08-22 18:01:07	22	QTR	TPT	V..N
03-M029	11	2004-08-22 18:11:07	22	QTR	TPT	V..N
03-M029	11	2004-08-22 18:21:07	21.9	QTR	TPT	V..N
03-M029	11	2004-08-22 18:31:07	22	QTR	TPT	V..N
03-M029	11	2004-08-22 18:41:07	22	QTR	TPT	V..N
03-M029	11	2004-08-22 18:51:07	22	QTR	TPT	V..N
03-M029	11	2004-08-22 19:01:07	22	QTR	TPT	V..N
03-M029	11	2004-08-22 19:11:07	22	QTR	TPT	V..N
03-M029	11	2004-08-22 19:21:07	22	QTR	TPT	V..N
03-M029	11	2004-08-22 19:31:07	22	QTR	TPT	V..N
03-M029	11	2004-08-22 19:41:07	22	QTR	TPT	V..N
03-M029	11	2004-08-22 19:51:07	22	QTR	TPT	V..N
03-M029	11	2004-08-22 20:01:07	22	QTR	TPT	V..N
03-M029	11	2004-08-22 20:11:07	22	QTR	TPT	V..N
03-M029	11	2004-08-22 20:21:07	21.9	QTR	TPT	V..N
03-M029	11	2004-08-22 20:31:07	22	QTR	TPT	V..N
03-M029	11	2004-08-22 20:41:07	22.1	QTR	TPT	V..N
03-M029	11	2004-08-22 20:51:07	22.2	QTR	TPT	V..N
03-M029	11	2004-08-22 21:01:07	22.2	QTR	TPT	V..N
03-M029	11	2004-08-22 21:11:07	22.2	QTR	TPT	V..N
03-M029	11	2004-08-22 21:21:07	22.2	QTR	TPT	V..N
03-M029	11	2004-08-22 21:31:07	22.2	QTR	TPT	V..N
03-M029	11	2004-08-22 21:41:07	22.2	QTR	TPT	V..N
03-M029	11	2004-08-22 21:51:07	22.2	QTR	TPT	V..N
03-M029	11	2004-08-22 22:01:07	22.2	QTR	TPT	V..N
03-M029	11	2004-08-22 22:11:07	22.2	QTR	TPT	V..N
03-M029	11	2004-08-22 22:21:07	22.2	QTR	TPT	V..N
03-M029	11	2004-08-22 22:31:07	22.2	QTR	TPT	V..N
03-M029	11	2004-08-22 22:41:07	22.3	QTR	TPT	V..N
03-M029	11	2004-08-22 22:51:07	22.2	QTR	TPT	V..N
03-M029	11	2004-08-22 23:01:07	22.2	QTR	TPT	V..N
03-M029	11	2004-08-22 23:11:07	22.2	QTR	TPT	V..N
03-M029	11	2004-08-22 23:21:07	22.2	QTR	TPT	V..N
03-M029	11	2004-08-22 23:31:07	22.2	QTR	TPT	V..N
03-M029	11	2004-08-22 23:41:07	22.2	QTR	TPT	V..N
03-M029	11	2004-08-22 23:51:07	22.2	QTR	TPT	V..N
03-M029	11	2004-08-23 00:01:07	22.2	QTR	TPT	V..N
03-M029	11	2004-08-23 00:11:07	22.2	QTR	TPT	V..N
03-M029	11	2004-08-23 00:21:07	22.2	QTR	TPT	V..N
03-M029	11	2004-08-23 00:31:07	22.2	QTR	TPT	V..N
03-M029	11	2004-08-23 00:41:07	22.2	QTR	TPT	V..N
03-M029	11	2004-08-23 00:51:07	22.1	QTR	TPT	V..N
03-M029	11	2004-08-23 01:01:07	22.1	QTR	TPT	V..N
03-M029	11	2004-08-23 01:11:07	22.1	QTR	TPT	V..N
03-M029	11	2004-08-23 01:21:07	22.1	QTR	TPT	V..N
03-M029	11	2004-08-23 01:31:07	22.1	QTR	TPT	V..N
03-M029	11	2004-08-23 01:41:07	22.1	QTR	TPT	V..N
03-M029	11	2004-08-23 01:51:07	22.1	QTR	TPT	V..N
03-M029	11	2004-08-23 02:01:07	22.1	QTR	TPT	V..N
03-M029	11	2004-08-23 02:11:07	22.1	QTR	TPT	V..N
03-M029	11	2004-08-23 02:21:07	22.1	QTR	TPT	V..N
03-M029	11	2004-08-23 02:31:07	22.1	QTR	TPT	V..N
03-M029	11	2004-08-23 02:41:07	22.1	QTR	TPT	V..N
03-M029	11	2004-08-23 02:51:07	22.1	QTR	TPT	V..N
03-M029	11	2004-08-23 03:01:07	22.1	QTR	TPT	V..N
03-M029	11	2004-08-23 03:11:07	22.1	QTR	TPT	V..N
03-M029	11	2004-08-23 03:21:07	22.1	QTR	TPT	V..N
03-M029	11	2004-08-23 03:31:07	22.1	QTR	TPT	V..N
03-M029	11	2004-08-23 03:41:07	22.1	QTR	TPT	V..N
03-M029	11	2004-08-23 03:51:07	22.1	QTR	TPT	V..N
03-M029	11	2004-08-23 04:01:07	22.1	QTR	TPT	V..N
03-M029	11	2004-08-23 04:11:07	22.1	QTR	TPT	V..N
03-M029	11	2004-08-23 04:21:07	22.1	QTR	TPT	V..N
03-M029	11	2004-08-23 04:31:07	22.1	QTR	TPT	V..N
03-M029	11	2004-08-23 04:41:07	22.1	QTR	TPT	V..N
03-M029	11	2004-08-23 04:51:07	22	QTR	TPT	V..N
03-M029	11	2004-08-23 05:01:07	22	QTR	TPT	V..N
03-M029	11	2004-08-23 05:11:07	22	QTR	TPT	V..N
03-M029	11	2004-08-23 05:21:07	22	QTR	TPT	V..N
03-M029	11	2004-08-23 05:31:07	22	QTR	TPT	V..N
03-M029	11	2004-08-23 05:41:07	22	QTR	TPT	V..N
03-M029	11	2004-08-23 05:51:07	22	QTR	TPT	V..N
03-M029	11	2004-08-23 06:01:07	22	QTR	TPT	V..N
03-M029	11	2004-08-23 06:11:07	22.1	QTR	TPT	V..N
03-M029	11	2004-08-23 06:21:07	22.1	QTR	TPT	V..N
03-M029	11	2004-08-23 06:31:07	22	QTR	TPT	V..N
03-M029	11	2004-08-23 06:41:07	22	QTR	TPT	V..N
03-M029	11	2004-08-23 06:51:07	22	QTR	TPT	V..N
03-M029	11	2004-08-23 07:01:07	21.9	QTR	TPT	V..N
03-M029	11	2004-08-23 07:11:07	21.9	QTR	TPT	V..N
03-M029	11	2004-08-23 07:21:07	21.9	QTR	TPT	V..N
03-M029	11	2004-08-23 07:31:07	21.9	QTR	TPT	V..N
03-M029	11	2004-08-23 07:41:07	21.9	QTR	TPT	V..N
03-M029	11	2004-08-23 07:51:07	21.9	QTR	TPT	V..N
03-M029	11	2004-08-23 08:01:07	21.8	QTR	TPT	V..N
03-M029	11	2004-08-23 08:11:07	21.8	QTR	TPT	V..N
03-M029	11	2004-08-23 08:21:07	21.8	QTR	TPT	V..N
03-M029	11	2004-08-23 08:31:07	21.8	QTR	TPT	V..N
03-M029	11	2004-08-23 08:41:07	21.8	QTR	TPT	V..N
03-M029	11	2004-08-23 08:51:07	21.8	QTR	TPT	V..N
03-M029	11	2004-08-23 09:01:07	21.8	QTR	TPT	V..N
03-M029	11	2004-08-23 09:11:07	21.7	QTR	TPT	V..N
03-M029	11	2004-08-23 09:21:07	21.7	QTR	TPT	V..N
03-M029	11	2004-08-23 09:31:07	21.7	QTR	TPT	V..N
03-M029	11	2004-08-23 09:41:07	21.7	QTR	TPT	V..N
03-M029	11	2004-08-23 09:51:07	21.7	QTR	TPT	V..N
03-M029	11	2004-08-23 10:01:07	21.7	QTR	TPT	V..N
03-M029	11	2004-08-23 10:11:07	21.7	QTR	TPT	V..N
03-M029	11	2004-08-23 10:21:07	21.7	QTR	TPT	V..N
03-M029	11	2004-08-23 10:31:07	21.7	QTR	TPT	V..N
03-M029	11	2004-08-23 10:41:07	21.7	QTR	TPT	V..N
03-M029	11	2004-08-23 10:51:07	21.7	QTR	TPT	V..N
03-M029	11	2004-08-23 11:01:07	21.6	QTR	TPT	V..N
03-M029	11	2004-08-23 11:11:07	21.6	QTR	TPT	V..N
03-M029	11	2004-08-23 11:21:07	21.6	QTR	TPT	V..N
03-M029	11	2004-08-23 11:31:07	21.6	QTR	TPT	V..N
03-M029	11	2004-08-23 11:41:07	21.6	QTR	TPT	V..N
03-M029	11	2004-08-23 11:51:07	21.6	QTR	TPT	V..N
03-M029	11	2004-08-23 12:01:07	21.6	QTR	TPT	V..N
03-M029	11	2004-08-23 12:11:07	21.6	QTR	TPT	V..N
03-M029	11	2004-08-23 12:21:07	21.6	QTR	TPT	V..N
03-M029	11	2004-08-23 12:31:07	21.6	QTR	TPT	V..N
03-M029	11	2004-08-23 12:41:07	21.6	QTR	TPT	V..N
03-M029	11	2004-08-23 12:51:07	21.6	QTR	TPT	V..N
03-M029	11	2004-08-23 13:01:07	21.6	QTR	TPT	V..N
03-M029	11	2004-08-23 13:11:07	21.6	QTR	TPT	V..N
03-M029	11	2004-08-23 13:21:07	21.6	QTR	TPT	V..N
03-M029	11	2004-08-23 13:31:07	21.6	QTR	TPT	V..N
03-M029	11	2004-08-23 13:41:07	21.6	QTR	TPT	V..N
03-M029	11	2004-08-23 13:51:07	21.6	QTR	TPT	V..N
03-M029	11	2004-08-23 14:01:07	21.6	QTR	TPT	V..N
03-M029	11	2004-08-23 14:11:07	21.6	QTR	TPT	V..N
03-M029	11	2004-08-23 14:21:07	21.6	QTR	TPT	V..N
03-M029	11	2004-08-23 14:31:07	21.6	QTR	TPT	V..N
03-M029	11	2004-08-23 14:41:07	21.6	QTR	TPT	V..N
03-M029	11	2004-08-23 14:51:07	21.6	QTR	TPT	V..N
03-M029	11	2004-08-23 15:01:07	21.6	QTR	TPT	V..N
03-M029	11	2004-08-23 15:11:07	21.6	QTR	TPT	V..N
03-M029	11	2004-08-23 15:21:07	21.7	QTR	TPT	V..N
03-M029	11	2004-08-23 15:31:07	21.7	QTR	TPT	V..N
03-M029	11	2004-08-23 15:41:07	21.7	QTR	TPT	V..N
03-M029	11	2004-08-23 15:51:07	21.7	QTR	TPT	V..N
03-M029	11	2004-08-23 16:01:07	21.7	QTR	TPT	V..N
03-M029	11	2004-08-23 16:11:07	21.7	QTR	TPT	V..N
03-M029	11	2004-08-23 16:21:07	21.7	QTR	TPT	V..N
03-M029	11	2004-08-23 16:31:07	21.7	QTR	TPT	V..N
03-M029	11	2004-08-23 16:41:07	21.7	QTR	TPT	V..N
03-M029	11	2004-08-23 16:51:07	21.7	QTR	TPT	V..N
03-M029	11	2004-08-23 17:01:07	21.7	QTR	TPT	V..N
03-M029	11	2004-08-23 17:11:07	21.7	QTR	TPT	V..N
03-M029	11	2004-08-23 17:21:07	21.7	QTR	TPT	V..N
03-M029	11	2004-08-23 17:31:07	21.7	QTR	TPT	V..N
03-M029	11	2004-08-23 17:41:07	21.7	QTR	TPT	V..N
03-M029	11	2004-08-23 17:51:07	21.7	QTR	TPT	V..N
03-M029	11	2004-08-23 18:01:07	21.8	QTR	TPT	V..N
03-M029	11	2004-08-23 18:11:07	21.9	QTR	TPT	V..N
03-M029	11	2004-08-23 18:21:07	22	QTR	TPT	V..N
03-M029	11	2004-08-23 18:31:07	22	QTR	TPT	V..N
03-M029	11	2004-08-23 18:41:07	22	QTR	TPT	V..N
03-M029	11	2004-08-23 18:51:07	22	QTR	TPT	V..N
03-M029	11	2004-08-23 19:01:07	21.9	QTR	TPT	V..N
03-M029	11	2004-08-23 19:11:07	21.9	QTR	TPT	V..N
03-M029	11	2004-08-23 19:21:07	21.9	QTR	TPT	V..N
03-M029	11	2004-08-23 19:31:07	21.9	QTR	TPT	V..N
03-M029	11	2004-08-23 19:41:07	21.9	QTR	TPT	V..N
03-M029	11	2004-08-23 19:51:07	21.9	QTR	TPT	V..N
03-M029	11	2004-08-23 20:01:07	21.9	QTR	TPT	V..N
03-M029	11	2004-08-23 20:11:07	21.9	QTR	TPT	V..N
03-M029	11	2004-08-23 20:21:07	21.9	QTR	TPT	V..N
03-M029	11	2004-08-23 20:31:07	21.9	QTR	TPT	V..N
03-M029	11	2004-08-23 20:41:07	21.9	QTR	TPT	V..N
03-M029	11	2004-08-23 20:51:07	21.9	QTR	TPT	V..N
03-M029	11	2004-08-23 21:01:07	21.8	QTR	TPT	V..N
03-M029	11	2004-08-23 21:11:07	21.8	QTR	TPT	V..N
03-M029	11	2004-08-23 21:21:07	21.9	QTR	TPT	V..N
03-M029	11	2004-08-23 21:31:07	21.9	QTR	TPT	V..N
03-M029	11	2004-08-23 21:41:07	22	QTR	TPT	V..N
03-M029	11	2004-08-23 21:51:07	22	QTR	TPT	V..N
03-M029	11	2004-08-23 22:01:07	22	QTR	TPT	V..N
03-M029	11	2004-08-23 22:11:07	22	QTR	TPT	V..N
03-M029	11	2004-08-23 22:21:07	22.1	QTR	TPT	V..N
03-M029	11	2004-08-23 22:31:07	22.1	QTR	TPT	V..N
03-M029	11	2004-08-23 22:41:07	22.1	QTR	TPT	V..N
03-M029	11	2004-08-23 22:51:07	22.2	QTR	TPT	V..N
03-M029	11	2004-08-23 23:01:07	22.2	QTR	TPT	V..N
03-M029	11	2004-08-23 23:11:07	22.2	QTR	TPT	V..N
03-M029	11	2004-08-23 23:21:07	22.1	QTR	TPT	V..N
03-M029	11	2004-08-23 23:31:07	22.1	QTR	TPT	V..N
03-M029	11	2004-08-23 23:41:07	22.2	QTR	TPT	V..N
03-M029	11	2004-08-23 23:51:07	22.2	QTR	TPT	V..N
03-M029	11	2004-08-24 00:01:07	22.2	QTR	TPT	V..N
03-M029	11	2004-08-24 00:11:07	22.2	QTR	TPT	V..N
03-M029	11	2004-08-24 00:21:07	22.2	QTR	TPT	V..N
03-M029	11	2004-08-24 00:31:07	22.2	QTR	TPT	V..N
03-M029	11	2004-08-24 00:41:07	22.2	QTR	TPT	V..N
03-M029	11	2004-08-24 00:51:07	22.2	QTR	TPT	V..N
03-M029	11	2004-08-24 01:01:07	22.2	QTR	TPT	V..N
03-M029	11	2004-08-24 01:11:07	22.2	QTR	TPT	V..N
03-M029	11	2004-08-24 01:21:07	22.2	QTR	TPT	V..N
03-M029	11	2004-08-24 01:31:07	22.2	QTR	TPT	V..N
03-M029	11	2004-08-24 01:41:07	22.1	QTR	TPT	V..N
03-M029	11	2004-08-24 01:51:07	22.1	QTR	TPT	V..N
03-M029	11	2004-08-24 02:01:07	22.1	QTR	TPT	V..N
03-M029	11	2004-08-24 02:11:07	22.1	QTR	TPT	V..N
03-M029	11	2004-08-24 02:21:07	22.1	QTR	TPT	V..N
03-M029	11	2004-08-24 02:31:07	22.1	QTR	TPT	V..N
03-M029	11	2004-08-24 02:41:07	22.1	QTR	TPT	V..N
03-M029	11	2004-08-24 02:51:07	22.1	QTR	TPT	V..N
03-M029	11	2004-08-24 03:01:07	22.1	QTR	TPT	V..N
03-M029	11	2004-08-24 03:11:07	22.1	QTR	TPT	V..N
03-M029	11	2004-08-24 03:21:07	22.1	QTR	TPT	V..N
03-M029	11	2004-08-24 03:31:07	22.1	QTR	TPT	V..N
03-M029	11	2004-08-24 03:41:07	22.1	QTR	TPT	V..N
03-M029	11	2004-08-24 03:51:07	22.1	QTR	TPT	V..N
03-M029	11	2004-08-24 04:01:07	22.1	QTR	TPT	V..N
03-M029	11	2004-08-24 04:11:07	22.1	QTR	TPT	V..N
03-M029	11	2004-08-24 04:21:07	22.1	QTR	TPT	V..N
03-M029	11	2004-08-24 04:31:07	22.1	QTR	TPT	V..N
03-M029	11	2004-08-24 04:41:07	22.1	QTR	TPT	V..N
03-M029	11	2004-08-24 04:51:07	22.1	QTR	TPT	V..N
03-M029	11	2004-08-24 05:01:07	22.1	QTR	TPT	V..N
03-M029	11	2004-08-24 05:11:07	22.1	QTR	TPT	V..N
03-M029	11	2004-08-24 05:21:07	22.1	QTR	TPT	V..N
03-M029	11	2004-08-24 05:31:07	22.1	QTR	TPT	V..N
03-M029	11	2004-08-24 05:41:07	22.1	QTR	TPT	V..N
03-M029	11	2004-08-24 05:51:07	22.1	QTR	TPT	V..N
03-M029	11	2004-08-24 06:01:07	22.1	QTR	TPT	V..N
03-M029	11	2004-08-24 06:11:07	22.1	QTR	TPT	V..N
03-M029	11	2004-08-24 06:21:07	22.1	QTR	TPT	V..N
03-M029	11	2004-08-24 06:31:07	22	QTR	TPT	V..N
03-M029	11	2004-08-24 06:41:07	22	QTR	TPT	V..N
03-M029	11	2004-08-24 06:51:07	22	QTR	TPT	V..N
03-M029	11	2004-08-24 07:01:07	21.9	QTR	TPT	V..N
03-M029	11	2004-08-24 07:11:07	21.9	QTR	TPT	V..N
03-M029	11	2004-08-24 07:21:07	21.9	QTR	TPT	V..N
03-M029	11	2004-08-24 07:31:07	21.9	QTR	TPT	V..N
03-M029	11	2004-08-24 07:41:07	21.9	QTR	TPT	V..N
03-M029	11	2004-08-24 07:51:07	21.9	QTR	TPT	V..N
03-M029	11	2004-08-24 08:01:07	21.9	QTR	TPT	V..N
03-M029	11	2004-08-24 08:11:07	21.8	QTR	TPT	V..N
03-M029	11	2004-08-24 08:21:07	21.8	QTR	TPT	V..N
03-M029	11	2004-08-24 08:31:07	21.8	QTR	TPT	V..N
03-M029	11	2004-08-24 08:41:07	21.8	QTR	TPT	V..N
03-M029	11	2004-08-24 08:51:07	21.8	QTR	TPT	V..N
03-M029	11	2004-08-24 09:01:07	21.8	QTR	TPT	V..N
03-M029	11	2004-08-24 09:11:07	21.8	QTR	TPT	V..N
03-M029	11	2004-08-24 09:21:07	21.8	QTR	TPT	V..N
03-M029	11	2004-08-24 09:31:07	21.7	QTR	TPT	V..N
03-M029	11	2004-08-24 09:41:07	21.7	QTR	TPT	V..N
03-M029	11	2004-08-24 09:51:07	21.7	QTR	TPT	V..N
03-M029	11	2004-08-24 10:01:07	21.7	QTR	TPT	V..N
03-M029	11	2004-08-24 10:11:07	21.7	QTR	TPT	V..N
03-M029	11	2004-08-24 10:21:07	21.7	QTR	TPT	V..N
03-M029	11	2004-08-24 10:31:07	21.7	QTR	TPT	V..N
03-M029	11	2004-08-24 10:41:07	21.7	QTR	TPT	V..N
03-M029	11	2004-08-24 10:51:07	21.7	QTR	TPT	V..N
03-M029	11	2004-08-24 11:01:07	21.7	QTR	TPT	V..N
03-M029	11	2004-08-24 11:11:07	21.6	QTR	TPT	V..N
03-M029	11	2004-08-24 11:21:07	21.6	QTR	TPT	V..N
03-M029	11	2004-08-24 11:31:07	21.6	QTR	TPT	V..N
03-M029	11	2004-08-24 11:41:07	21.6	QTR	TPT	V..N
03-M029	11	2004-08-24 11:51:07	21.6	QTR	TPT	V..N
03-M029	11	2004-08-24 12:01:07	21.6	QTR	TPT	V..N
03-M029	11	2004-08-24 12:11:07	21.6	QTR	TPT	V..N
03-M029	11	2004-08-24 12:21:07	21.6	QTR	TPT	V..N
03-M029	11	2004-08-24 12:31:07	21.6	QTR	TPT	V..N
03-M029	11	2004-08-24 12:41:07	21.6	QTR	TPT	V..N
03-M029	11	2004-08-24 12:51:07	21.6	QTR	TPT	V..N
03-M029	11	2004-08-24 13:01:07	21.6	QTR	TPT	V..N
03-M029	11	2004-08-24 13:11:07	21.6	QTR	TPT	V..N
03-M029	11	2004-08-24 13:21:07	21.6	QTR	TPT	V..N
03-M029	11	2004-08-24 13:31:07	21.6	QTR	TPT	V..N
03-M029	11	2004-08-24 13:41:07	21.6	QTR	TPT	V..N
03-M029	11	2004-08-24 13:51:07	21.6	QTR	TPT	V..N
03-M029	11	2004-08-24 14:01:07	21.5	QTR	TPT	V..N
03-M029	11	2004-08-24 14:11:07	21.5	QTR	TPT	V..N
03-M029	11	2004-08-24 14:21:07	21.5	QTR	TPT	V..N
03-M029	11	2004-08-24 14:31:07	21.5	QTR	TPT	V..N
03-M029	11	2004-08-24 14:41:07	21.5	QTR	TPT	V..N
03-M029	11	2004-08-24 14:51:07	21.5	QTR	TPT	V..N
03-M029	11	2004-08-24 15:01:07	21.5	QTR	TPT	V..N
03-M029	11	2004-08-24 15:11:07	21.5	QTR	TPT	V..N
03-M029	11	2004-08-24 15:21:07	21.5	QTR	TPT	V..N
03-M029	11	2004-08-24 15:31:07	21.5	QTR	TPT	V..N
03-M029	11	2004-08-24 15:41:07	21.6	QTR	TPT	V..N
03-M029	11	2004-08-24 15:51:07	21.6	QTR	TPT	V..N
03-M029	11	2004-08-24 16:01:07	21.6	QTR	TPT	V..N
03-M029	11	2004-08-24 16:11:07	21.6	QTR	TPT	V..N
03-M029	11	2004-08-24 16:21:07	21.6	QTR	TPT	V..N
03-M029	11	2004-08-24 16:31:07	21.6	QTR	TPT	V..N
03-M029	11	2004-08-24 16:41:07	21.6	QTR	TPT	V..N
03-M029	11	2004-08-24 16:51:07	21.6	QTR	TPT	V..N
03-M029	11	2004-08-24 17:01:07	21.6	QTR	TPT	V..N
03-M029	11	2004-08-24 17:11:07	21.6	QTR	TPT	V..N
03-M029	11	2004-08-24 17:21:07	21.6	QTR	TPT	V..N
03-M029	11	2004-08-24 17:31:07	21.6	QTR	TPT	V..N
03-M029	11	2004-08-24 17:41:07	21.6	QTR	TPT	V..N
03-M029	11	2004-08-24 17:51:07	21.6	QTR	TPT	V..N
03-M029	11	2004-08-24 18:01:07	21.6	QTR	TPT	V..N
03-M029	11	2004-08-24 18:11:07	21.6	QTR	TPT	V..N
03-M029	11	2004-08-24 18:21:07	21.6	QTR	TPT	V..N
03-M029	11	2004-08-24 18:31:07	21.6	QTR	TPT	V..N
03-M029	11	2004-08-24 18:41:07	21.6	QTR	TPT	V..N
03-M029	11	2004-08-24 18:51:07	21.6	QTR	TPT	V..N
03-M029	11	2004-08-24 19:01:07	21.6	QTR	TPT	V..N
03-M029	11	2004-08-24 19:11:07	21.6	QTR	TPT	V..N
03-M029	11	2004-08-24 19:21:07	21.6	QTR	TPT	V..N
03-M029	11	2004-08-24 19:31:07	21.6	QTR	TPT	V..N
03-M029	11	2004-08-24 19:41:07	21.6	QTR	TPT	V..N
03-M029	11	2004-08-24 19:51:07	21.6	QTR	TPT	V..N
03-M029	11	2004-08-24 20:01:07	21.6	QTR	TPT	V..N
03-M029	11	2004-08-24 20:11:07	21.6	QTR	TPT	V..N
03-M029	11	2004-08-24 20:21:07	21.7	QTR	TPT	V..N
03-M029	11	2004-08-24 20:31:07	21.7	QTR	TPT	V..N
03-M029	11	2004-08-24 20:41:07	21.7	QTR	TPT	V..N
03-M029	11	2004-08-24 20:51:07	21.7	QTR	TPT	V..N
03-M029	11	2004-08-24 21:01:07	21.6	QTR	TPT	V..N
03-M029	11	2004-08-24 21:11:07	21.6	QTR	TPT	V..N
03-M029	11	2004-08-24 21:21:07	21.6	QTR	TPT	V..N
03-M029	11	2004-08-24 21:31:07	21.6	QTR	TPT	V..N
03-M029	11	2004-08-24 21:41:07	21.6	QTR	TPT	V..N
03-M029	11	2004-08-24 21:51:07	21.6	QTR	TPT	V..N
03-M029	11	2004-08-24 22:01:07	21.7	QTR	TPT	V..N
03-M029	11	2004-08-24 22:11:07	21.7	QTR	TPT	V..N
03-M029	11	2004-08-24 22:21:07	21.8	QTR	TPT	V..N
03-M029	11	2004-08-24 22:31:07	21.8	QTR	TPT	V..N
03-M029	11	2004-08-24 22:41:07	21.8	QTR	TPT	V..N
03-M029	11	2004-08-24 22:51:07	21.8	QTR	TPT	V..N
03-M029	11	2004-08-24 23:01:07	21.9	QTR	TPT	V..N
03-M029	11	2004-08-24 23:11:07	21.8	QTR	TPT	V..N
03-M029	11	2004-08-24 23:21:07	21.8	QTR	TPT	V..N
03-M029	11	2004-08-24 23:31:07	21.8	QTR	TPT	V..N
03-M029	11	2004-08-24 23:41:07	21.8	QTR	TPT	V..N
03-M029	11	2004-08-24 23:51:07	21.8	QTR	TPT	V..N
03-M029	11	2004-08-25 00:01:07	21.8	QTR	TPT	V..N
03-M029	11	2004-08-25 00:11:07	21.8	QTR	TPT	V..N
03-M029	11	2004-08-25 00:21:07	21.8	QTR	TPT	V..N
03-M029	11	2004-08-25 00:31:07	21.8	QTR	TPT	V..N
03-M029	11	2004-08-25 00:41:07	21.8	QTR	TPT	V..N
03-M029	11	2004-08-25 00:51:07	21.8	QTR	TPT	V..N
03-M029	11	2004-08-25 01:01:07	21.8	QTR	TPT	V..N
03-M029	11	2004-08-25 01:11:07	21.8	QTR	TPT	V..N
03-M029	11	2004-08-25 01:21:07	21.8	QTR	TPT	V..N
03-M029	11	2004-08-25 01:31:07	21.8	QTR	TPT	V..N
03-M029	11	2004-08-25 01:41:07	21.8	QTR	TPT	V..N
03-M029	11	2004-08-25 01:51:07	21.8	QTR	TPT	V..N
03-M029	11	2004-08-25 02:01:07	21.8	QTR	TPT	V..N
03-M029	11	2004-08-25 02:11:07	21.8	QTR	TPT	V..N
03-M029	11	2004-08-25 02:21:07	21.8	QTR	TPT	V..N
03-M029	11	2004-08-25 02:31:07	21.8	QTR	TPT	V..N
03-M029	11	2004-08-25 02:41:07	21.8	QTR	TPT	V..N
03-M029	11	2004-08-25 02:51:07	21.8	QTR	TPT	V..N
03-M029	11	2004-08-25 03:01:07	21.8	QTR	TPT	V..N
03-M029	11	2004-08-25 03:11:07	21.8	QTR	TPT	V..N
03-M029	11	2004-08-25 03:21:07	21.8	QTR	TPT	V..N
03-M029	11	2004-08-25 03:31:07	21.8	QTR	TPT	V..N
03-M029	11	2004-08-25 03:41:07	21.8	QTR	TPT	V..N
03-M029	11	2004-08-25 03:51:07	21.8	QTR	TPT	V..N
03-M029	11	2004-08-25 04:01:07	21.8	QTR	TPT	V..N
03-M029	11	2004-08-25 04:11:07	21.8	QTR	TPT	V..N
03-M029	11	2004-08-25 04:21:07	21.8	QTR	TPT	V..N
03-M029	11	2004-08-25 04:31:07	21.8	QTR	TPT	V..N
03-M029	11	2004-08-25 04:41:07	21.8	QTR	TPT	V..N
03-M029	11	2004-08-25 04:51:07	21.8	QTR	TPT	V..N
03-M029	11	2004-08-25 05:01:07	21.7	QTR	TPT	V..N
03-M029	11	2004-08-25 05:11:07	21.7	QTR	TPT	V..N
03-M029	11	2004-08-25 05:21:07	21.7	QTR	TPT	V..N
03-M029	11	2004-08-25 05:31:07	21.7	QTR	TPT	V..N
03-M029	11	2004-08-25 05:41:07	21.7	QTR	TPT	V..N
03-M029	11	2004-08-25 05:51:07	21.7	QTR	TPT	V..N
03-M029	11	2004-08-25 06:01:07	21.7	QTR	TPT	V..N
03-M029	11	2004-08-25 06:11:07	21.7	QTR	TPT	V..N
03-M029	11	2004-08-25 06:21:07	21.7	QTR	TPT	V..N
03-M029	11	2004-08-25 06:31:07	21.7	QTR	TPT	V..N
03-M029	11	2004-08-25 06:41:07	21.7	QTR	TPT	V..N
03-M029	11	2004-08-25 06:51:07	21.6	QTR	TPT	V..N
03-M029	11	2004-08-25 07:01:07	21.6	QTR	TPT	V..N
03-M029	11	2004-08-25 07:11:07	21.6	QTR	TPT	V..N
03-M029	11	2004-08-25 07:21:07	21.6	QTR	TPT	V..N
03-M029	11	2004-08-25 07:31:07	21.6	QTR	TPT	V..N
03-M029	11	2004-08-25 07:41:07	21.5	QTR	TPT	V..N
03-M029	11	2004-08-25 07:51:07	21.5	QTR	TPT	V..N
03-M029	11	2004-08-25 08:01:07	21.5	QTR	TPT	V..N
03-M029	11	2004-08-25 08:11:07	21.5	QTR	TPT	V..N
03-M029	11	2004-08-25 08:21:07	21.5	QTR	TPT	V..N
03-M029	11	2004-08-25 08:31:07	21.4	QTR	TPT	V..N
03-M029	11	2004-08-25 08:41:07	21.4	QTR	TPT	V..N
03-M029	11	2004-08-25 08:51:07	21.4	QTR	TPT	V..N
03-M029	11	2004-08-25 09:01:07	21.4	QTR	TPT	V..N
03-M029	11	2004-08-25 09:11:07	21.4	QTR	TPT	V..N
03-M029	11	2004-08-25 09:21:07	21.4	QTR	TPT	V..N
03-M029	11	2004-08-25 09:31:07	21.3	QTR	TPT	V..N
03-M029	11	2004-08-25 09:41:07	21.3	QTR	TPT	V..N
03-M029	11	2004-08-25 09:51:07	21.3	QTR	TPT	V..N
03-M029	11	2004-08-25 10:01:07	21.3	QTR	TPT	V..N
03-M029	11	2004-08-25 10:11:07	21.3	QTR	TPT	V..N
03-M029	11	2004-08-25 10:21:07	21.3	QTR	TPT	V..N
03-M029	11	2004-08-25 10:31:07	21.3	QTR	TPT	V..N
03-M029	11	2004-08-25 10:41:07	21.3	QTR	TPT	V..N
03-M029	11	2004-08-25 10:51:07	21.3	QTR	TPT	V..N
03-M029	11	2004-08-25 11:01:07	21.3	QTR	TPT	V..N
03-M029	11	2004-08-25 11:11:07	21.3	QTR	TPT	V..N
03-M029	11	2004-08-25 11:21:07	21.2	QTR	TPT	V..N
03-M029	11	2004-08-25 11:31:07	21.2	QTR	TPT	V..N
03-M029	11	2004-08-25 11:41:07	21.2	QTR	TPT	V..N
03-M029	11	2004-08-25 11:51:07	21.2	QTR	TPT	V..N
03-M029	11	2004-08-25 12:01:07	21.2	QTR	TPT	V..N
03-M029	11	2004-08-25 12:11:07	21.2	QTR	TPT	V..N
03-M029	11	2004-08-25 12:21:07	21.2	QTR	TPT	V..N
03-M029	11	2004-08-25 12:31:07	21.2	QTR	TPT	V..N
03-M029	11	2004-08-25 12:41:07	21.2	QTR	TPT	V..N
03-M029	11	2004-08-25 12:51:07	21.2	QTR	TPT	V..N
03-M029	11	2004-08-25 13:01:07	21.2	QTR	TPT	V..N
03-M029	11	2004-08-25 13:11:07	21.2	QTR	TPT	V..N
03-M029	11	2004-08-25 13:21:07	21.2	QTR	TPT	V..N
03-M029	11	2004-08-25 13:31:07	21.2	QTR	TPT	V..N
03-M029	11	2004-08-25 13:41:07	21.2	QTR	TPT	V..N
03-M029	11	2004-08-25 13:51:07	21.2	QTR	TPT	V..N
03-M029	11	2004-08-25 14:01:07	21.2	QTR	TPT	V..N
03-M029	11	2004-08-25 14:11:07	21.2	QTR	TPT	V..N
03-M029	11	2004-08-25 14:21:07	21.2	QTR	TPT	V..N
03-M029	11	2004-08-25 14:31:07	21.1	QTR	TPT	V..N
03-M029	11	2004-08-25 14:41:07	21.1	QTR	TPT	V..N
03-M029	11	2004-08-25 14:51:07	21.1	QTR	TPT	V..N
03-M029	11	2004-08-25 15:01:07	21.1	QTR	TPT	V..N
03-M029	11	2004-08-25 15:11:07	21.1	QTR	TPT	V..N
03-M029	11	2004-08-25 15:21:07	21.2	QTR	TPT	V..N
03-M029	11	2004-08-25 15:31:07	21.2	QTR	TPT	V..N
03-M029	11	2004-08-25 15:41:07	21.2	QTR	TPT	V..N
03-M029	11	2004-08-25 15:51:07	21.2	QTR	TPT	V..N
03-M029	11	2004-08-25 16:01:07	21.2	QTR	TPT	V..N
03-M029	11	2004-08-25 16:11:07	21.2	QTR	TPT	V..N
03-M029	11	2004-08-25 16:21:07	21.2	QTR	TPT	V..N
03-M029	11	2004-08-25 16:31:07	21.2	QTR	TPT	V..N
03-M029	11	2004-08-25 16:41:07	21.2	QTR	TPT	V..N
03-M029	11	2004-08-25 16:51:07	21.2	QTR	TPT	V..N
03-M029	11	2004-08-25 17:01:07	21.3	QTR	TPT	V..N
03-M029	20	2004-08-17 15:03:45	23.69	HYG	TPT	V..N
03-M029	20	2004-08-17 15:13:45	23.81	HYG	TPT	V..N
03-M029	20	2004-08-17 15:23:45	23.75	HYG	TPT	V..N
03-M029	20	2004-08-17 15:33:45	23.63	HYG	TPT	V..N
03-M029	20	2004-08-17 15:43:45	23.63	HYG	TPT	V..N
03-M029	20	2004-08-17 15:53:45	23.44	HYG	TPT	V..N
03-M029	20	2004-08-17 16:03:45	23.38	HYG	TPT	V..N
03-M029	20	2004-08-17 16:13:45	23.25	HYG	TPT	V..N
03-M029	20	2004-08-17 16:23:45	23.25	HYG	TPT	V..N
03-M029	20	2004-08-17 16:33:45	23.06	HYG	TPT	V..N
03-M029	20	2004-08-17 16:43:45	23	HYG	TPT	V..N
03-M029	20	2004-08-17 16:53:45	22.94	HYG	TPT	V..N
03-M029	20	2004-08-17 17:03:45	22.94	HYG	TPT	V..N
03-M029	20	2004-08-17 17:13:45	22.88	HYG	TPT	V..N
03-M029	20	2004-08-17 17:23:45	22.88	HYG	TPT	V..N
03-M029	20	2004-08-17 17:33:45	22.88	HYG	TPT	V..N
03-M029	20	2004-08-17 17:43:45	22.88	HYG	TPT	V..N
03-M029	20	2004-08-17 17:53:45	22.81	HYG	TPT	V..N
03-M029	20	2004-08-17 18:03:45	22.81	HYG	TPT	V..N
03-M029	20	2004-08-17 18:13:45	22.88	HYG	TPT	V..N
03-M029	20	2004-08-17 18:23:45	22.88	HYG	TPT	V..N
03-M029	20	2004-08-17 18:33:45	22.94	HYG	TPT	V..N
03-M029	20	2004-08-17 18:43:45	22.94	HYG	TPT	V..N
03-M029	20	2004-08-17 18:53:45	22.94	HYG	TPT	V..N
03-M029	20	2004-08-17 19:03:45	23	HYG	TPT	V..N
03-M029	20	2004-08-17 19:13:45	23	HYG	TPT	V..N
03-M029	20	2004-08-17 19:23:45	22.94	HYG	TPT	V..N
03-M029	20	2004-08-17 19:33:45	22.94	HYG	TPT	V..N
03-M029	20	2004-08-17 19:43:45	22.94	HYG	TPT	V..N
03-M029	20	2004-08-17 19:53:45	22.94	HYG	TPT	V..N
03-M029	20	2004-08-17 20:03:45	22.94	HYG	TPT	V..N
03-M029	20	2004-08-17 20:13:45	22.88	HYG	TPT	V..N
03-M029	20	2004-08-17 20:23:45	22.81	HYG	TPT	V..N
03-M029	20	2004-08-17 20:33:45	22.81	HYG	TPT	V..N
03-M029	20	2004-08-17 20:43:45	22.81	HYG	TPT	V..N
03-M029	20	2004-08-17 20:53:45	22.75	HYG	TPT	V..N
03-M029	20	2004-08-17 21:03:45	22.69	HYG	TPT	V..N
03-M029	20	2004-08-17 21:13:45	22.69	HYG	TPT	V..N
03-M029	20	2004-08-17 21:23:45	22.63	HYG	TPT	V..N
03-M029	20	2004-08-17 21:33:45	22.56	HYG	TPT	V..N
03-M029	20	2004-08-17 21:43:45	22.63	HYG	TPT	V..N
03-M029	20	2004-08-17 21:53:45	22.56	HYG	TPT	V..N
03-M029	20	2004-08-17 22:03:45	22.56	HYG	TPT	V..N
03-M029	20	2004-08-17 22:13:45	22.56	HYG	TPT	V..N
03-M029	20	2004-08-17 22:23:45	22.56	HYG	TPT	V..N
03-M029	20	2004-08-17 22:33:45	22.5	HYG	TPT	V..N
03-M029	20	2004-08-17 22:43:45	22.5	HYG	TPT	V..N
03-M029	20	2004-08-17 22:53:45	22.5	HYG	TPT	V..N
03-M029	20	2004-08-17 23:03:45	22.5	HYG	TPT	V..N
03-M029	20	2004-08-17 23:13:45	22.44	HYG	TPT	V..N
03-M029	20	2004-08-17 23:23:45	22.5	HYG	TPT	V..N
03-M029	20	2004-08-17 23:33:45	22.44	HYG	TPT	V..N
03-M029	20	2004-08-17 23:43:45	22.44	HYG	TPT	V..N
03-M029	20	2004-08-17 23:53:45	22.44	HYG	TPT	V..N
03-M029	20	2004-08-18 00:03:45	22.44	HYG	TPT	V..N
03-M029	20	2004-08-18 00:13:45	22.44	HYG	TPT	V..N
03-M029	20	2004-08-18 00:23:45	22.44	HYG	TPT	V..N
03-M029	20	2004-08-18 00:33:45	22.44	HYG	TPT	V..N
03-M029	20	2004-08-18 00:43:45	22.44	HYG	TPT	V..N
03-M029	20	2004-08-18 00:53:45	22.44	HYG	TPT	V..N
03-M029	20	2004-08-18 01:03:45	22.44	HYG	TPT	V..N
03-M029	20	2004-08-18 01:13:45	22.44	HYG	TPT	V..N
03-M029	20	2004-08-18 01:23:45	22.44	HYG	TPT	V..N
03-M029	20	2004-08-18 01:33:45	22.44	HYG	TPT	V..N
03-M029	20	2004-08-18 01:43:45	22.44	HYG	TPT	V..N
03-M029	20	2004-08-18 01:53:45	22.44	HYG	TPT	V..N
03-M029	20	2004-08-18 02:03:45	22.38	HYG	TPT	V..N
03-M029	20	2004-08-18 02:13:45	22.44	HYG	TPT	V..N
03-M029	20	2004-08-18 02:23:45	22.44	HYG	TPT	V..N
03-M029	20	2004-08-18 02:33:45	22.38	HYG	TPT	V..N
03-M029	20	2004-08-18 02:43:45	22.38	HYG	TPT	V..N
03-M029	20	2004-08-18 02:53:45	22.38	HYG	TPT	V..N
03-M029	20	2004-08-18 03:03:45	22.38	HYG	TPT	V..N
03-M029	20	2004-08-18 03:13:45	22.38	HYG	TPT	V..N
03-M029	20	2004-08-18 03:23:45	22.38	HYG	TPT	V..N
03-M029	20	2004-08-18 03:33:45	22.31	HYG	TPT	V..N
03-M029	20	2004-08-18 03:43:45	22.31	HYG	TPT	V..N
03-M029	20	2004-08-18 03:53:45	22.31	HYG	TPT	V..N
03-M029	20	2004-08-18 04:03:45	22.31	HYG	TPT	V..N
03-M029	20	2004-08-18 04:13:45	22.25	HYG	TPT	V..N
03-M029	20	2004-08-18 04:23:45	22.25	HYG	TPT	V..N
03-M029	20	2004-08-18 04:33:45	22.25	HYG	TPT	V..N
03-M029	20	2004-08-18 04:43:45	22.25	HYG	TPT	V..N
03-M029	20	2004-08-18 04:53:45	22.25	HYG	TPT	V..N
03-M029	20	2004-08-18 05:03:45	22.25	HYG	TPT	V..N
03-M029	20	2004-08-18 05:13:45	22.25	HYG	TPT	V..N
03-M029	20	2004-08-18 05:23:45	22.25	HYG	TPT	V..N
03-M029	20	2004-08-18 05:33:45	22.25	HYG	TPT	V..N
03-M029	20	2004-08-18 05:43:45	22.25	HYG	TPT	V..N
03-M029	20	2004-08-18 05:53:45	22.19	HYG	TPT	V..N
03-M029	20	2004-08-18 06:03:45	22.19	HYG	TPT	V..N
03-M029	20	2004-08-18 06:13:45	22.19	HYG	TPT	V..N
03-M029	20	2004-08-18 06:23:45	22.19	HYG	TPT	V..N
03-M029	20	2004-08-18 06:33:45	22.13	HYG	TPT	V..N
03-M029	20	2004-08-18 06:43:45	22.19	HYG	TPT	V..N
03-M029	20	2004-08-18 06:53:45	22.13	HYG	TPT	V..N
03-M029	20	2004-08-18 07:03:45	22.13	HYG	TPT	V..N
03-M029	20	2004-08-18 07:13:45	22.13	HYG	TPT	V..N
03-M029	20	2004-08-18 07:23:45	22.25	HYG	TPT	V..N
03-M029	20	2004-08-18 07:33:45	22.25	HYG	TPT	V..N
03-M029	20	2004-08-18 07:43:45	22.31	HYG	TPT	V..N
03-M029	20	2004-08-18 07:53:45	22.31	HYG	TPT	V..N
03-M029	20	2004-08-18 08:03:45	22.38	HYG	TPT	V..N
03-M029	20	2004-08-18 08:13:45	22.38	HYG	TPT	V..N
03-M029	20	2004-08-18 08:23:45	22.38	HYG	TPT	V..N
03-M029	20	2004-08-18 08:33:45	22.38	HYG	TPT	V..N
03-M029	20	2004-08-18 08:43:45	22.38	HYG	TPT	V..N
03-M029	20	2004-08-18 08:53:45	22.38	HYG	TPT	V..N
03-M029	20	2004-08-18 09:03:45	22.31	HYG	TPT	V..N
03-M029	20	2004-08-18 09:13:45	22.25	HYG	TPT	V..N
03-M029	20	2004-08-18 09:23:45	22.25	HYG	TPT	V..N
03-M029	20	2004-08-18 09:33:45	22.25	HYG	TPT	V..N
03-M029	20	2004-08-18 09:43:45	22.25	HYG	TPT	V..N
03-M029	20	2004-08-18 09:53:45	22.19	HYG	TPT	V..N
03-M029	20	2004-08-18 10:03:45	22.13	HYG	TPT	V..N
03-M029	20	2004-08-18 10:13:45	22.13	HYG	TPT	V..N
03-M029	20	2004-08-18 10:23:45	22.13	HYG	TPT	V..N
03-M029	20	2004-08-18 10:33:45	22.13	HYG	TPT	V..N
03-M029	20	2004-08-18 10:43:45	22.13	HYG	TPT	V..N
03-M029	20	2004-08-18 10:53:45	22.13	HYG	TPT	V..N
03-M029	20	2004-08-18 11:03:45	22.13	HYG	TPT	V..N
03-M029	20	2004-08-18 11:13:45	22.19	HYG	TPT	V..N
03-M029	20	2004-08-18 11:23:45	22.19	HYG	TPT	V..N
03-M029	20	2004-08-18 11:33:45	22.13	HYG	TPT	V..N
03-M029	20	2004-08-18 11:43:45	22.19	HYG	TPT	V..N
03-M029	20	2004-08-18 11:53:45	22.19	HYG	TPT	V..N
03-M029	20	2004-08-18 12:03:45	22.13	HYG	TPT	V..N
03-M029	20	2004-08-18 12:13:45	22.19	HYG	TPT	V..N
03-M029	20	2004-08-18 12:23:45	22.25	HYG	TPT	V..N
03-M029	20	2004-08-18 12:33:45	22.25	HYG	TPT	V..N
03-M029	20	2004-08-18 12:43:45	22.25	HYG	TPT	V..N
03-M029	20	2004-08-18 12:53:45	22.25	HYG	TPT	V..N
03-M029	20	2004-08-18 13:03:45	22.25	HYG	TPT	V..N
03-M029	20	2004-08-18 13:13:45	22.25	HYG	TPT	V..N
03-M029	20	2004-08-18 13:23:45	22.19	HYG	TPT	V..N
03-M029	20	2004-08-18 13:33:45	22.19	HYG	TPT	V..N
03-M029	20	2004-08-18 13:43:45	22.13	HYG	TPT	V..N
03-M029	20	2004-08-18 13:53:45	22.13	HYG	TPT	V..N
03-M029	20	2004-08-18 14:03:45	22.13	HYG	TPT	V..N
03-M029	20	2004-08-18 14:13:45	22.13	HYG	TPT	V..N
03-M029	20	2004-08-18 14:23:45	22.13	HYG	TPT	V..N
03-M029	20	2004-08-18 14:33:45	22.06	HYG	TPT	V..N
03-M029	20	2004-08-18 14:43:45	22.13	HYG	TPT	V..N
03-M029	20	2004-08-18 14:53:45	22.13	HYG	TPT	V..N
03-M029	20	2004-08-18 15:03:45	22.13	HYG	TPT	V..N
03-M029	20	2004-08-18 15:13:45	22.13	HYG	TPT	V..N
03-M029	20	2004-08-18 15:23:45	22.13	HYG	TPT	V..N
03-M029	20	2004-08-18 15:33:45	22.19	HYG	TPT	V..N
03-M029	20	2004-08-18 15:43:45	22.25	HYG	TPT	V..N
03-M029	20	2004-08-18 15:53:45	22.25	HYG	TPT	V..N
03-M029	20	2004-08-18 16:03:45	22.19	HYG	TPT	V..N
03-M029	20	2004-08-18 16:13:45	22.19	HYG	TPT	V..N
03-M029	20	2004-08-18 16:23:45	22.25	HYG	TPT	V..N
03-M029	20	2004-08-18 16:33:45	22.25	HYG	TPT	V..N
03-M029	20	2004-08-18 16:43:45	22.25	HYG	TPT	V..N
03-M029	20	2004-08-18 16:53:45	22.25	HYG	TPT	V..N
03-M029	20	2004-08-18 17:03:45	22.19	HYG	TPT	V..N
03-M029	20	2004-08-18 17:13:45	22.19	HYG	TPT	V..N
03-M029	20	2004-08-18 17:23:45	22.25	HYG	TPT	V..N
03-M029	20	2004-08-18 17:33:45	22.25	HYG	TPT	V..N
03-M029	20	2004-08-18 17:43:45	22.25	HYG	TPT	V..N
03-M029	20	2004-08-18 17:53:45	22.25	HYG	TPT	V..N
03-M029	20	2004-08-18 18:03:45	22.25	HYG	TPT	V..N
03-M029	20	2004-08-18 18:13:45	22.31	HYG	TPT	V..N
03-M029	20	2004-08-18 18:23:45	22.38	HYG	TPT	V..N
03-M029	20	2004-08-18 18:33:45	22.5	HYG	TPT	V..N
03-M029	20	2004-08-18 18:43:45	22.56	HYG	TPT	V..N
03-M029	20	2004-08-18 18:53:45	22.63	HYG	TPT	V..N
03-M029	20	2004-08-18 19:03:45	22.81	HYG	TPT	V..N
03-M029	20	2004-08-18 19:13:45	22.94	HYG	TPT	V..N
03-M029	20	2004-08-18 19:23:45	22.94	HYG	TPT	V..N
03-M029	20	2004-08-18 19:33:45	22.88	HYG	TPT	V..N
03-M029	20	2004-08-18 19:43:45	22.88	HYG	TPT	V..N
03-M029	20	2004-08-18 19:53:45	22.81	HYG	TPT	V..N
03-M029	20	2004-08-18 20:03:45	22.81	HYG	TPT	V..N
03-M029	20	2004-08-18 20:13:45	22.81	HYG	TPT	V..N
03-M029	20	2004-08-18 20:23:45	22.75	HYG	TPT	V..N
03-M029	20	2004-08-18 20:33:45	22.69	HYG	TPT	V..N
03-M029	20	2004-08-18 20:43:45	22.63	HYG	TPT	V..N
03-M029	20	2004-08-18 20:53:45	22.63	HYG	TPT	V..N
03-M029	20	2004-08-18 21:03:45	22.56	HYG	TPT	V..N
03-M029	20	2004-08-18 21:13:45	22.5	HYG	TPT	V..N
03-M029	20	2004-08-18 21:23:45	22.5	HYG	TPT	V..N
03-M029	20	2004-08-18 21:33:45	22.44	HYG	TPT	V..N
03-M029	20	2004-08-18 21:43:45	22.44	HYG	TPT	V..N
03-M029	20	2004-08-18 21:53:45	22.38	HYG	TPT	V..N
03-M029	20	2004-08-18 22:03:45	22.38	HYG	TPT	V..N
03-M029	20	2004-08-18 22:13:45	22.38	HYG	TPT	V..N
03-M029	20	2004-08-18 22:23:45	22.31	HYG	TPT	V..N
03-M029	20	2004-08-18 22:33:45	22.25	HYG	TPT	V..N
03-M029	20	2004-08-18 22:43:45	22.25	HYG	TPT	V..N
03-M029	20	2004-08-18 22:53:45	22.25	HYG	TPT	V..N
03-M029	20	2004-08-18 23:03:45	22.19	HYG	TPT	V..N
03-M029	20	2004-08-18 23:13:45	22.25	HYG	TPT	V..N
03-M029	20	2004-08-18 23:23:45	22.19	HYG	TPT	V..N
03-M029	20	2004-08-18 23:33:45	22.19	HYG	TPT	V..N
03-M029	20	2004-08-18 23:43:45	22.19	HYG	TPT	V..N
03-M029	20	2004-08-18 23:53:45	22.19	HYG	TPT	V..N
03-M029	20	2004-08-19 00:03:45	22.19	HYG	TPT	V..N
03-M029	20	2004-08-19 00:13:45	22.13	HYG	TPT	V..N
03-M029	20	2004-08-19 00:23:45	22.13	HYG	TPT	V..N
03-M029	20	2004-08-19 00:33:45	22.19	HYG	TPT	V..N
03-M029	20	2004-08-19 00:43:45	22.13	HYG	TPT	V..N
03-M029	20	2004-08-19 00:53:45	22.13	HYG	TPT	V..N
03-M029	20	2004-08-19 01:03:45	22.13	HYG	TPT	V..N
03-M029	20	2004-08-19 01:13:45	22.13	HYG	TPT	V..N
03-M029	20	2004-08-19 01:23:45	22.13	HYG	TPT	V..N
03-M029	20	2004-08-19 01:33:45	22.13	HYG	TPT	V..N
03-M029	20	2004-08-19 01:43:45	22.13	HYG	TPT	V..N
03-M029	20	2004-08-19 01:53:45	22.13	HYG	TPT	V..N
03-M029	20	2004-08-19 02:03:45	22.13	HYG	TPT	V..N
03-M029	20	2004-08-19 02:13:45	22.13	HYG	TPT	V..N
03-M029	20	2004-08-19 02:23:45	22.13	HYG	TPT	V..N
03-M029	20	2004-08-19 02:33:45	22.13	HYG	TPT	V..N
03-M029	20	2004-08-19 02:43:45	22.13	HYG	TPT	V..N
03-M029	20	2004-08-19 02:53:45	22.13	HYG	TPT	V..N
03-M029	20	2004-08-19 03:03:45	22.13	HYG	TPT	V..N
03-M029	20	2004-08-19 03:13:45	22.13	HYG	TPT	V..N
03-M029	20	2004-08-19 03:23:45	22.06	HYG	TPT	V..N
03-M029	20	2004-08-19 03:33:45	22.06	HYG	TPT	V..N
03-M029	20	2004-08-19 03:43:45	22.13	HYG	TPT	V..N
03-M029	20	2004-08-19 03:53:45	22.06	HYG	TPT	V..N
03-M029	20	2004-08-19 04:03:45	22.13	HYG	TPT	V..N
03-M029	20	2004-08-19 04:13:45	22.06	HYG	TPT	V..N
03-M029	20	2004-08-19 04:23:45	22.06	HYG	TPT	V..N
03-M029	20	2004-08-19 04:33:45	22.06	HYG	TPT	V..N
03-M029	20	2004-08-19 04:43:45	22.06	HYG	TPT	V..N
03-M029	20	2004-08-19 04:53:45	22.06	HYG	TPT	V..N
03-M029	20	2004-08-19 05:03:45	22.06	HYG	TPT	V..N
03-M029	20	2004-08-19 05:13:45	22	HYG	TPT	V..N
03-M029	20	2004-08-19 05:23:45	22	HYG	TPT	V..N
03-M029	20	2004-08-19 05:33:45	22	HYG	TPT	V..N
03-M029	20	2004-08-19 05:43:45	22	HYG	TPT	V..N
03-M029	20	2004-08-19 05:53:45	22	HYG	TPT	V..N
03-M029	20	2004-08-19 06:03:45	22	HYG	TPT	V..N
03-M029	20	2004-08-19 06:13:45	22	HYG	TPT	V..N
03-M029	20	2004-08-19 06:23:45	21.94	HYG	TPT	V..N
03-M029	20	2004-08-19 06:33:45	21.94	HYG	TPT	V..N
03-M029	20	2004-08-19 06:43:45	21.94	HYG	TPT	V..N
03-M029	20	2004-08-19 06:53:45	21.94	HYG	TPT	V..N
03-M029	20	2004-08-19 07:03:45	21.94	HYG	TPT	V..N
03-M029	20	2004-08-19 07:13:45	21.94	HYG	TPT	V..N
03-M029	20	2004-08-19 07:23:45	21.94	HYG	TPT	V..N
03-M029	20	2004-08-19 07:33:45	21.94	HYG	TPT	V..N
03-M029	20	2004-08-19 07:43:45	22	HYG	TPT	V..N
03-M029	20	2004-08-19 07:53:45	22	HYG	TPT	V..N
03-M029	20	2004-08-19 08:03:45	22	HYG	TPT	V..N
03-M029	20	2004-08-19 08:13:45	22.06	HYG	TPT	V..N
03-M029	20	2004-08-19 08:23:45	22.06	HYG	TPT	V..N
03-M029	20	2004-08-19 08:33:45	22.13	HYG	TPT	V..N
03-M029	20	2004-08-19 08:43:45	22.13	HYG	TPT	V..N
03-M029	20	2004-08-19 08:53:45	22.13	HYG	TPT	V..N
03-M029	20	2004-08-19 09:03:45	22.13	HYG	TPT	V..N
03-M029	20	2004-08-19 09:13:45	22.13	HYG	TPT	V..N
03-M029	20	2004-08-19 09:23:45	22.06	HYG	TPT	V..N
03-M029	20	2004-08-19 09:33:45	22.06	HYG	TPT	V..N
03-M029	20	2004-08-19 09:43:45	22	HYG	TPT	V..N
03-M029	20	2004-08-19 09:53:45	22.06	HYG	TPT	V..N
03-M029	20	2004-08-19 10:03:45	22	HYG	TPT	V..N
03-M029	20	2004-08-19 10:13:45	22	HYG	TPT	V..N
03-M029	20	2004-08-19 10:23:45	22	HYG	TPT	V..N
03-M029	20	2004-08-19 10:33:45	22	HYG	TPT	V..N
03-M029	20	2004-08-19 10:43:45	22	HYG	TPT	V..N
03-M029	20	2004-08-19 10:53:45	21.94	HYG	TPT	V..N
03-M029	20	2004-08-19 11:03:45	22	HYG	TPT	V..N
03-M029	20	2004-08-19 11:13:45	22	HYG	TPT	V..N
03-M029	20	2004-08-19 11:23:45	22	HYG	TPT	V..N
03-M029	20	2004-08-19 11:33:45	22	HYG	TPT	V..N
03-M029	20	2004-08-19 11:43:45	22	HYG	TPT	V..N
03-M029	20	2004-08-19 11:53:45	22.06	HYG	TPT	V..N
03-M029	20	2004-08-19 12:03:45	22	HYG	TPT	V..N
03-M029	20	2004-08-19 12:13:45	22.06	HYG	TPT	V..N
03-M029	20	2004-08-19 12:23:45	22.13	HYG	TPT	V..N
03-M029	20	2004-08-19 12:33:45	22.31	HYG	TPT	V..N
03-M029	20	2004-08-19 12:43:45	22.44	HYG	TPT	V..N
03-M029	20	2004-08-19 12:53:45	22.56	HYG	TPT	V..N
03-M029	20	2004-08-19 13:03:45	22.56	HYG	TPT	V..N
03-M029	20	2004-08-19 13:13:45	22.5	HYG	TPT	V..N
03-M029	20	2004-08-19 13:23:45	22.5	HYG	TPT	V..N
03-M029	20	2004-08-19 13:33:45	22.44	HYG	TPT	V..N
03-M029	20	2004-08-19 13:43:45	22.38	HYG	TPT	V..N
03-M029	20	2004-08-19 13:53:45	22.38	HYG	TPT	V..N
03-M029	20	2004-08-19 14:03:45	22.38	HYG	TPT	V..N
03-M029	20	2004-08-19 14:13:45	22.31	HYG	TPT	V..N
03-M029	20	2004-08-19 14:23:45	22.25	HYG	TPT	V..N
03-M029	20	2004-08-19 14:33:45	22.25	HYG	TPT	V..N
03-M029	20	2004-08-19 14:43:45	22.25	HYG	TPT	V..N
03-M029	20	2004-08-19 14:53:45	22.25	HYG	TPT	V..N
03-M029	20	2004-08-19 15:03:45	22.25	HYG	TPT	V..N
03-M029	20	2004-08-19 15:13:45	22.31	HYG	TPT	V..N
03-M029	20	2004-08-19 15:23:45	22.31	HYG	TPT	V..N
03-M029	20	2004-08-19 15:33:45	22.38	HYG	TPT	V..N
03-M029	20	2004-08-19 15:43:45	22.38	HYG	TPT	V..N
03-M029	20	2004-08-19 15:53:45	22.44	HYG	TPT	V..N
03-M029	20	2004-08-19 16:03:45	22.38	HYG	TPT	V..N
03-M029	20	2004-08-19 16:13:45	22.44	HYG	TPT	V..N
03-M029	20	2004-08-19 16:23:45	22.5	HYG	TPT	V..N
03-M029	20	2004-08-19 16:33:45	22.56	HYG	TPT	V..N
03-M029	20	2004-08-19 16:43:45	22.56	HYG	TPT	V..N
03-M029	20	2004-08-19 16:53:45	22.63	HYG	TPT	V..N
03-M029	20	2004-08-19 17:03:45	22.69	HYG	TPT	V..N
03-M029	20	2004-08-19 17:13:45	22.69	HYG	TPT	V..N
03-M029	20	2004-08-19 17:23:45	22.69	HYG	TPT	V..N
03-M029	20	2004-08-19 17:33:45	22.69	HYG	TPT	V..N
03-M029	20	2004-08-19 17:43:45	22.69	HYG	TPT	V..N
03-M029	20	2004-08-19 17:53:45	22.69	HYG	TPT	V..N
03-M029	20	2004-08-19 18:03:45	22.63	HYG	TPT	V..N
03-M029	20	2004-08-19 18:13:45	22.56	HYG	TPT	V..N
03-M029	20	2004-08-19 18:23:45	22.63	HYG	TPT	V..N
03-M029	20	2004-08-19 18:33:45	22.56	HYG	TPT	V..N
03-M029	20	2004-08-19 18:43:45	22.56	HYG	TPT	V..N
03-M029	20	2004-08-19 18:53:45	22.56	HYG	TPT	V..N
03-M029	20	2004-08-19 19:03:45	22.56	HYG	TPT	V..N
03-M029	20	2004-08-19 19:13:45	22.5	HYG	TPT	V..N
03-M029	20	2004-08-19 19:23:45	22.44	HYG	TPT	V..N
03-M029	20	2004-08-19 19:33:45	22.5	HYG	TPT	V..N
03-M029	20	2004-08-19 19:43:45	22.56	HYG	TPT	V..N
03-M029	20	2004-08-19 19:53:45	22.56	HYG	TPT	V..N
03-M029	20	2004-08-19 20:03:45	22.56	HYG	TPT	V..N
03-M029	20	2004-08-19 20:13:45	22.56	HYG	TPT	V..N
03-M029	20	2004-08-19 20:23:45	22.56	HYG	TPT	V..N
03-M029	20	2004-08-19 20:33:45	22.56	HYG	TPT	V..N
03-M029	20	2004-08-19 20:43:45	22.56	HYG	TPT	V..N
03-M029	20	2004-08-19 20:53:45	22.56	HYG	TPT	V..N
03-M029	20	2004-08-19 21:03:45	22.56	HYG	TPT	V..N
03-M029	20	2004-08-19 21:13:45	22.56	HYG	TPT	V..N
03-M029	20	2004-08-19 21:23:45	22.56	HYG	TPT	V..N
03-M029	20	2004-08-19 21:33:45	22.56	HYG	TPT	V..N
03-M029	20	2004-08-19 21:43:45	22.56	HYG	TPT	V..N
03-M029	20	2004-08-19 21:53:45	22.5	HYG	TPT	V..N
03-M029	20	2004-08-19 22:03:45	22.5	HYG	TPT	V..N
03-M029	20	2004-08-19 22:13:45	22.44	HYG	TPT	V..N
03-M029	20	2004-08-19 22:23:45	22.5	HYG	TPT	V..N
03-M029	20	2004-08-19 22:33:45	22.44	HYG	TPT	V..N
03-M029	20	2004-08-19 22:43:45	22.44	HYG	TPT	V..N
03-M029	20	2004-08-19 22:53:45	22.5	HYG	TPT	V..N
03-M029	20	2004-08-19 23:03:45	22.44	HYG	TPT	V..N
03-M029	20	2004-08-19 23:13:45	22.44	HYG	TPT	V..N
03-M029	20	2004-08-19 23:23:45	22.44	HYG	TPT	V..N
03-M029	20	2004-08-19 23:33:45	22.44	HYG	TPT	V..N
03-M029	20	2004-08-19 23:43:45	22.44	HYG	TPT	V..N
03-M029	20	2004-08-19 23:53:45	22.38	HYG	TPT	V..N
03-M029	20	2004-08-20 00:03:45	22.38	HYG	TPT	V..N
03-M029	20	2004-08-20 00:13:45	22.44	HYG	TPT	V..N
03-M029	20	2004-08-20 00:23:45	22.38	HYG	TPT	V..N
03-M029	20	2004-08-20 00:33:45	22.38	HYG	TPT	V..N
03-M029	20	2004-08-20 00:43:45	22.38	HYG	TPT	V..N
03-M029	20	2004-08-20 00:53:45	22.38	HYG	TPT	V..N
03-M029	20	2004-08-20 01:03:45	22.38	HYG	TPT	V..N
03-M029	20	2004-08-20 01:13:45	22.38	HYG	TPT	V..N
03-M029	20	2004-08-20 01:23:45	22.38	HYG	TPT	V..N
03-M029	20	2004-08-20 01:33:45	22.31	HYG	TPT	V..N
03-M029	20	2004-08-20 01:43:45	22.31	HYG	TPT	V..N
03-M029	20	2004-08-20 01:53:45	22.31	HYG	TPT	V..N
03-M029	20	2004-08-20 02:03:45	22.31	HYG	TPT	V..N
03-M029	20	2004-08-20 02:13:45	22.31	HYG	TPT	V..N
03-M029	20	2004-08-20 02:23:45	22.31	HYG	TPT	V..N
03-M029	20	2004-08-20 02:33:45	22.31	HYG	TPT	V..N
03-M029	20	2004-08-20 02:43:45	22.31	HYG	TPT	V..N
03-M029	20	2004-08-20 02:53:45	22.25	HYG	TPT	V..N
03-M029	20	2004-08-20 03:03:45	22.25	HYG	TPT	V..N
03-M029	20	2004-08-20 03:13:45	22.25	HYG	TPT	V..N
03-M029	20	2004-08-20 03:23:45	22.25	HYG	TPT	V..N
03-M029	20	2004-08-20 03:33:45	22.25	HYG	TPT	V..N
03-M029	20	2004-08-20 03:43:45	22.19	HYG	TPT	V..N
03-M029	20	2004-08-20 03:53:45	22.19	HYG	TPT	V..N
03-M029	20	2004-08-20 04:03:45	22.19	HYG	TPT	V..N
03-M029	20	2004-08-20 04:13:45	22.19	HYG	TPT	V..N
03-M029	20	2004-08-20 04:23:45	22.19	HYG	TPT	V..N
03-M029	20	2004-08-20 04:33:45	22.19	HYG	TPT	V..N
03-M029	20	2004-08-20 04:43:45	22.13	HYG	TPT	V..N
03-M029	20	2004-08-20 04:53:45	22.13	HYG	TPT	V..N
03-M029	20	2004-08-20 05:03:45	22.13	HYG	TPT	V..N
03-M029	20	2004-08-20 05:13:45	22.13	HYG	TPT	V..N
03-M029	20	2004-08-20 05:23:45	22.06	HYG	TPT	V..N
03-M029	20	2004-08-20 05:33:45	22.13	HYG	TPT	V..N
03-M029	20	2004-08-20 05:43:45	22.06	HYG	TPT	V..N
03-M029	20	2004-08-20 05:53:45	22.06	HYG	TPT	V..N
03-M029	20	2004-08-20 06:03:45	22.06	HYG	TPT	V..N
03-M029	20	2004-08-20 06:13:45	22.06	HYG	TPT	V..N
03-M029	20	2004-08-20 06:23:45	22.06	HYG	TPT	V..N
03-M029	20	2004-08-20 06:33:45	22.06	HYG	TPT	V..N
03-M029	20	2004-08-20 06:43:45	22	HYG	TPT	V..N
03-M029	20	2004-08-20 06:53:45	22	HYG	TPT	V..N
03-M029	20	2004-08-20 07:03:45	22	HYG	TPT	V..N
03-M029	20	2004-08-20 07:13:45	22	HYG	TPT	V..N
03-M029	20	2004-08-20 07:23:45	22	HYG	TPT	V..N
03-M029	20	2004-08-20 07:33:45	22.06	HYG	TPT	V..N
03-M029	20	2004-08-20 07:43:45	22.06	HYG	TPT	V..N
03-M029	20	2004-08-20 07:53:45	22.06	HYG	TPT	V..N
03-M029	20	2004-08-20 08:03:45	22.13	HYG	TPT	V..N
03-M029	20	2004-08-20 08:13:45	22.06	HYG	TPT	V..N
03-M029	20	2004-08-20 08:23:45	22.13	HYG	TPT	V..N
03-M029	20	2004-08-20 08:33:45	22.13	HYG	TPT	V..N
03-M029	20	2004-08-20 08:43:45	22.13	HYG	TPT	V..N
03-M029	20	2004-08-20 08:53:45	22.13	HYG	TPT	V..N
03-M029	20	2004-08-20 09:03:45	22.06	HYG	TPT	V..N
03-M029	20	2004-08-20 09:13:45	22.06	HYG	TPT	V..N
03-M029	20	2004-08-20 09:23:45	22	HYG	TPT	V..N
03-M029	20	2004-08-20 09:33:45	22	HYG	TPT	V..N
03-M029	20	2004-08-20 09:43:45	22	HYG	TPT	V..N
03-M029	20	2004-08-20 09:53:45	21.94	HYG	TPT	V..N
03-M029	20	2004-08-20 10:03:45	21.94	HYG	TPT	V..N
03-M029	20	2004-08-20 10:13:45	21.94	HYG	TPT	V..N
03-M029	20	2004-08-20 10:23:45	21.94	HYG	TPT	V..N
03-M029	20	2004-08-20 10:33:45	21.88	HYG	TPT	V..N
03-M029	20	2004-08-20 10:43:45	21.88	HYG	TPT	V..N
03-M029	20	2004-08-20 10:53:45	21.88	HYG	TPT	V..N
03-M029	20	2004-08-20 11:03:45	21.88	HYG	TPT	V..N
03-M029	20	2004-08-20 11:13:45	21.88	HYG	TPT	V..N
03-M029	20	2004-08-20 11:23:45	21.88	HYG	TPT	V..N
03-M029	20	2004-08-20 11:33:45	21.81	HYG	TPT	V..N
03-M029	20	2004-08-20 11:43:45	21.81	HYG	TPT	V..N
03-M029	20	2004-08-20 11:53:45	21.81	HYG	TPT	V..N
03-M029	20	2004-08-20 12:03:45	21.88	HYG	TPT	V..N
03-M029	20	2004-08-20 12:13:45	21.88	HYG	TPT	V..N
03-M029	20	2004-08-20 12:23:45	21.94	HYG	TPT	V..N
03-M029	20	2004-08-20 12:33:45	22.06	HYG	TPT	V..N
03-M029	20	2004-08-20 12:43:45	22.19	HYG	TPT	V..N
03-M029	20	2004-08-20 12:53:45	22.19	HYG	TPT	V..N
03-M029	20	2004-08-20 13:03:45	22.25	HYG	TPT	V..N
03-M029	20	2004-08-20 13:13:45	22.25	HYG	TPT	V..N
03-M029	20	2004-08-20 13:23:45	22.25	HYG	TPT	V..N
03-M029	20	2004-08-20 13:33:45	22.44	HYG	TPT	V..N
03-M029	20	2004-08-20 13:43:45	22.44	HYG	TPT	V..N
03-M029	20	2004-08-20 13:53:45	22.31	HYG	TPT	V..N
03-M029	20	2004-08-20 14:03:45	22.31	HYG	TPT	V..N
03-M029	20	2004-08-20 14:13:45	22.25	HYG	TPT	V..N
03-M029	20	2004-08-20 14:23:45	22.19	HYG	TPT	V..N
03-M029	20	2004-08-20 14:33:45	22.19	HYG	TPT	V..N
03-M029	20	2004-08-20 14:43:45	22.19	HYG	TPT	V..N
03-M029	20	2004-08-20 14:53:45	22.19	HYG	TPT	V..N
03-M029	20	2004-08-20 15:03:45	22.25	HYG	TPT	V..N
03-M029	20	2004-08-20 15:13:45	22.25	HYG	TPT	V..N
03-M029	20	2004-08-20 15:23:45	22.38	HYG	TPT	V..N
03-M029	20	2004-08-20 15:33:45	22.44	HYG	TPT	V..N
03-M029	20	2004-08-20 15:43:45	22.44	HYG	TPT	V..N
03-M029	20	2004-08-20 15:53:45	22.44	HYG	TPT	V..N
03-M029	20	2004-08-20 16:03:45	22.5	HYG	TPT	V..N
03-M029	20	2004-08-20 16:13:45	22.5	HYG	TPT	V..N
03-M029	20	2004-08-20 16:23:45	22.44	HYG	TPT	V..N
03-M029	20	2004-08-20 16:33:45	22.38	HYG	TPT	V..N
03-M029	20	2004-08-20 16:43:45	22.44	HYG	TPT	V..N
03-M029	20	2004-08-20 16:53:45	22.38	HYG	TPT	V..N
03-M029	20	2004-08-20 17:03:45	22.44	HYG	TPT	V..N
03-M029	20	2004-08-20 17:13:45	22.44	HYG	TPT	V..N
03-M029	20	2004-08-20 17:23:45	22.38	HYG	TPT	V..N
03-M029	20	2004-08-20 17:33:45	22.44	HYG	TPT	V..N
03-M029	20	2004-08-20 17:43:45	22.44	HYG	TPT	V..N
03-M029	20	2004-08-20 17:53:45	22.44	HYG	TPT	V..N
03-M029	20	2004-08-20 18:03:45	22.44	HYG	TPT	V..N
03-M029	20	2004-08-20 18:13:45	22.44	HYG	TPT	V..N
03-M029	20	2004-08-20 18:23:45	22.44	HYG	TPT	V..N
03-M029	20	2004-08-20 18:33:45	22.38	HYG	TPT	V..N
03-M029	20	2004-08-20 18:43:45	22.44	HYG	TPT	V..N
03-M029	20	2004-08-20 18:53:45	22.44	HYG	TPT	V..N
03-M029	20	2004-08-20 19:03:45	22.44	HYG	TPT	V..N
03-M029	20	2004-08-20 19:13:45	22.44	HYG	TPT	V..N
03-M029	20	2004-08-20 19:23:45	22.44	HYG	TPT	V..N
03-M029	20	2004-08-20 19:33:45	22.44	HYG	TPT	V..N
03-M029	20	2004-08-20 19:43:45	22.44	HYG	TPT	V..N
03-M029	20	2004-08-20 19:53:45	22.44	HYG	TPT	V..N
03-M029	20	2004-08-20 20:03:45	22.44	HYG	TPT	V..N
03-M029	20	2004-08-20 20:13:45	22.44	HYG	TPT	V..N
03-M029	20	2004-08-20 20:23:45	22.31	HYG	TPT	V..N
03-M029	20	2004-08-20 20:33:45	22.25	HYG	TPT	V..N
03-M029	20	2004-08-20 20:43:45	22.19	HYG	TPT	V..N
03-M029	20	2004-08-20 20:53:45	22.19	HYG	TPT	V..N
03-M029	20	2004-08-20 21:03:45	22.13	HYG	TPT	V..N
03-M029	20	2004-08-20 21:13:45	22.06	HYG	TPT	V..N
03-M029	20	2004-08-20 21:23:45	22.06	HYG	TPT	V..N
03-M029	20	2004-08-20 21:33:45	22.06	HYG	TPT	V..N
03-M029	20	2004-08-20 21:43:45	22	HYG	TPT	V..N
03-M029	20	2004-08-20 21:53:45	22	HYG	TPT	V..N
03-M029	20	2004-08-20 22:03:45	21.94	HYG	TPT	V..N
03-M029	20	2004-08-20 22:13:45	21.94	HYG	TPT	V..N
03-M029	20	2004-08-20 22:23:45	21.94	HYG	TPT	V..N
03-M029	20	2004-08-20 22:33:45	21.94	HYG	TPT	V..N
03-M029	20	2004-08-20 22:43:45	21.94	HYG	TPT	V..N
03-M029	20	2004-08-20 22:53:45	21.94	HYG	TPT	V..N
03-M029	20	2004-08-20 23:03:45	21.94	HYG	TPT	V..N
03-M029	20	2004-08-20 23:13:45	21.94	HYG	TPT	V..N
03-M029	20	2004-08-20 23:23:45	21.88	HYG	TPT	V..N
03-M029	20	2004-08-20 23:33:45	21.88	HYG	TPT	V..N
03-M029	20	2004-08-20 23:43:45	21.88	HYG	TPT	V..N
03-M029	20	2004-08-20 23:53:45	21.88	HYG	TPT	V..N
03-M029	20	2004-08-21 00:03:45	21.81	HYG	TPT	V..N
03-M029	20	2004-08-21 00:13:45	21.88	HYG	TPT	V..N
03-M029	20	2004-08-21 00:23:45	21.81	HYG	TPT	V..N
03-M029	20	2004-08-21 00:33:45	21.88	HYG	TPT	V..N
03-M029	20	2004-08-21 00:43:45	21.81	HYG	TPT	V..N
03-M029	20	2004-08-21 00:53:45	21.81	HYG	TPT	V..N
03-M029	20	2004-08-21 01:03:45	21.81	HYG	TPT	V..N
03-M029	20	2004-08-21 01:13:45	21.81	HYG	TPT	V..N
03-M029	20	2004-08-21 01:23:45	21.81	HYG	TPT	V..N
03-M029	20	2004-08-21 01:33:45	21.81	HYG	TPT	V..N
03-M029	20	2004-08-21 01:43:45	21.81	HYG	TPT	V..N
03-M029	20	2004-08-21 01:53:45	21.81	HYG	TPT	V..N
03-M029	20	2004-08-21 02:03:45	21.81	HYG	TPT	V..N
03-M029	20	2004-08-21 02:13:45	21.81	HYG	TPT	V..N
03-M029	20	2004-08-21 02:23:45	21.75	HYG	TPT	V..N
03-M029	20	2004-08-21 02:33:45	21.81	HYG	TPT	V..N
03-M029	20	2004-08-21 02:43:45	21.81	HYG	TPT	V..N
03-M029	20	2004-08-21 02:53:45	21.81	HYG	TPT	V..N
03-M029	20	2004-08-21 03:03:45	21.81	HYG	TPT	V..N
03-M029	20	2004-08-21 03:13:45	21.81	HYG	TPT	V..N
03-M029	20	2004-08-21 03:23:45	21.81	HYG	TPT	V..N
03-M029	20	2004-08-21 03:33:45	21.81	HYG	TPT	V..N
03-M029	20	2004-08-21 03:43:45	21.81	HYG	TPT	V..N
03-M029	20	2004-08-21 03:53:45	21.81	HYG	TPT	V..N
03-M029	20	2004-08-21 04:03:45	21.81	HYG	TPT	V..N
03-M029	20	2004-08-21 04:13:45	21.75	HYG	TPT	V..N
03-M029	20	2004-08-21 04:23:45	21.75	HYG	TPT	V..N
03-M029	20	2004-08-21 04:33:45	21.75	HYG	TPT	V..N
03-M029	20	2004-08-21 04:43:45	21.75	HYG	TPT	V..N
03-M029	20	2004-08-21 04:53:45	21.75	HYG	TPT	V..N
03-M029	20	2004-08-21 05:03:45	21.75	HYG	TPT	V..N
03-M029	20	2004-08-21 05:13:45	21.75	HYG	TPT	V..N
03-M029	20	2004-08-21 05:23:45	21.75	HYG	TPT	V..N
03-M029	20	2004-08-21 05:33:45	21.75	HYG	TPT	V..N
03-M029	20	2004-08-21 05:43:45	21.75	HYG	TPT	V..N
03-M029	20	2004-08-21 05:53:45	21.69	HYG	TPT	V..N
03-M029	20	2004-08-21 06:03:45	21.69	HYG	TPT	V..N
03-M029	20	2004-08-21 06:13:45	21.63	HYG	TPT	V..N
03-M029	20	2004-08-21 06:23:45	21.63	HYG	TPT	V..N
03-M029	20	2004-08-21 06:33:45	21.63	HYG	TPT	V..N
03-M029	20	2004-08-21 06:43:45	21.56	HYG	TPT	V..N
03-M029	20	2004-08-21 06:53:45	21.56	HYG	TPT	V..N
03-M029	20	2004-08-21 07:03:45	21.56	HYG	TPT	V..N
03-M029	20	2004-08-21 07:13:45	21.5	HYG	TPT	V..N
03-M029	20	2004-08-21 07:23:45	21.5	HYG	TPT	V..N
03-M029	20	2004-08-21 07:33:45	21.5	HYG	TPT	V..N
03-M029	20	2004-08-21 07:43:45	21.5	HYG	TPT	V..N
03-M029	20	2004-08-21 07:53:45	21.44	HYG	TPT	V..N
03-M029	20	2004-08-21 08:03:45	21.5	HYG	TPT	V..N
03-M029	20	2004-08-21 08:13:45	21.5	HYG	TPT	V..N
03-M029	20	2004-08-21 08:23:45	21.44	HYG	TPT	V..N
03-M029	20	2004-08-21 08:33:45	21.44	HYG	TPT	V..N
03-M029	20	2004-08-21 08:43:45	21.5	HYG	TPT	V..N
03-M029	20	2004-08-21 08:53:45	21.56	HYG	TPT	V..N
03-M029	20	2004-08-21 09:03:45	21.63	HYG	TPT	V..N
03-M029	20	2004-08-21 09:13:45	21.75	HYG	TPT	V..N
03-M029	20	2004-08-21 09:23:45	21.81	HYG	TPT	V..N
03-M029	20	2004-08-21 09:33:45	21.81	HYG	TPT	V..N
03-M029	20	2004-08-21 09:43:45	21.94	HYG	TPT	V..N
03-M029	20	2004-08-21 09:53:45	22	HYG	TPT	V..N
03-M029	20	2004-08-21 10:03:45	22.06	HYG	TPT	V..N
03-M029	20	2004-08-21 10:13:45	22.13	HYG	TPT	V..N
03-M029	20	2004-08-21 10:23:45	22.19	HYG	TPT	V..N
03-M029	20	2004-08-21 10:33:45	22.19	HYG	TPT	V..N
03-M029	20	2004-08-21 10:43:45	22.13	HYG	TPT	V..N
03-M029	20	2004-08-21 10:53:45	22.06	HYG	TPT	V..N
03-M029	20	2004-08-21 11:03:45	22	HYG	TPT	V..N
03-M029	20	2004-08-21 11:13:45	21.94	HYG	TPT	V..N
03-M029	20	2004-08-21 11:23:45	21.94	HYG	TPT	V..N
03-M029	20	2004-08-21 11:33:45	21.88	HYG	TPT	V..N
03-M029	20	2004-08-21 11:43:45	21.88	HYG	TPT	V..N
03-M029	20	2004-08-21 11:53:45	21.94	HYG	TPT	V..N
03-M029	20	2004-08-21 12:03:45	22.06	HYG	TPT	V..N
03-M029	20	2004-08-21 12:13:45	22.13	HYG	TPT	V..N
03-M029	20	2004-08-21 12:23:45	22.19	HYG	TPT	V..N
03-M029	20	2004-08-21 12:33:45	22.13	HYG	TPT	V..N
03-M029	20	2004-08-21 12:43:45	22.19	HYG	TPT	V..N
03-M029	20	2004-08-21 12:53:45	22.13	HYG	TPT	V..N
03-M029	20	2004-08-21 13:03:45	22.06	HYG	TPT	V..N
03-M029	20	2004-08-21 13:13:45	22.06	HYG	TPT	V..N
03-M029	20	2004-08-21 13:23:45	22.06	HYG	TPT	V..N
03-M029	20	2004-08-21 13:33:45	22	HYG	TPT	V..N
03-M029	20	2004-08-21 13:43:45	22	HYG	TPT	V..N
03-M029	20	2004-08-21 13:53:45	21.94	HYG	TPT	V..N
03-M029	20	2004-08-21 14:03:45	21.94	HYG	TPT	V..N
03-M029	20	2004-08-21 14:13:45	21.94	HYG	TPT	V..N
03-M029	20	2004-08-21 14:23:45	21.88	HYG	TPT	V..N
03-M029	20	2004-08-21 14:33:45	21.88	HYG	TPT	V..N
03-M029	20	2004-08-21 14:43:45	21.88	HYG	TPT	V..N
03-M029	20	2004-08-21 14:53:45	21.88	HYG	TPT	V..N
03-M029	20	2004-08-21 15:03:45	21.88	HYG	TPT	V..N
03-M029	20	2004-08-21 15:13:45	21.94	HYG	TPT	V..N
03-M029	20	2004-08-21 15:23:45	21.88	HYG	TPT	V..N
03-M029	20	2004-08-21 15:33:45	21.88	HYG	TPT	V..N
03-M029	20	2004-08-21 15:43:45	21.88	HYG	TPT	V..N
03-M029	20	2004-08-21 15:53:45	21.88	HYG	TPT	V..N
03-M029	20	2004-08-21 16:03:45	21.81	HYG	TPT	V..N
03-M029	20	2004-08-21 16:13:45	21.81	HYG	TPT	V..N
03-M029	20	2004-08-21 16:23:45	21.81	HYG	TPT	V..N
03-M029	20	2004-08-21 16:33:45	21.81	HYG	TPT	V..N
03-M029	20	2004-08-21 16:43:45	21.81	HYG	TPT	V..N
03-M029	20	2004-08-21 16:53:45	21.88	HYG	TPT	V..N
03-M029	20	2004-08-21 17:03:45	21.94	HYG	TPT	V..N
03-M029	20	2004-08-21 17:13:45	21.94	HYG	TPT	V..N
03-M029	20	2004-08-21 17:23:45	22	HYG	TPT	V..N
03-M029	20	2004-08-21 17:33:45	22	HYG	TPT	V..N
03-M029	20	2004-08-21 17:43:45	22.06	HYG	TPT	V..N
03-M029	20	2004-08-21 17:53:45	22	HYG	TPT	V..N
03-M029	20	2004-08-21 18:03:45	22	HYG	TPT	V..N
03-M029	20	2004-08-21 18:13:45	22	HYG	TPT	V..N
03-M029	20	2004-08-21 18:23:45	22.06	HYG	TPT	V..N
03-M029	20	2004-08-21 18:33:45	22.06	HYG	TPT	V..N
03-M029	20	2004-08-21 18:43:45	22.13	HYG	TPT	V..N
03-M029	20	2004-08-21 18:53:45	22.13	HYG	TPT	V..N
03-M029	20	2004-08-21 19:03:45	22.19	HYG	TPT	V..N
03-M029	20	2004-08-21 19:13:45	22.13	HYG	TPT	V..N
03-M029	20	2004-08-21 19:23:45	22.19	HYG	TPT	V..N
03-M029	20	2004-08-21 19:33:45	22.19	HYG	TPT	V..N
03-M029	20	2004-08-21 19:43:45	22.31	HYG	TPT	V..N
03-M029	20	2004-08-21 19:53:45	22.38	HYG	TPT	V..N
03-M029	20	2004-08-21 20:03:45	22.44	HYG	TPT	V..N
03-M029	20	2004-08-21 20:13:45	22.44	HYG	TPT	V..N
03-M029	20	2004-08-21 20:23:45	22.38	HYG	TPT	V..N
03-M029	20	2004-08-21 20:33:45	22.38	HYG	TPT	V..N
03-M029	20	2004-08-21 20:43:45	22.31	HYG	TPT	V..N
03-M029	20	2004-08-21 20:53:45	22.31	HYG	TPT	V..N
03-M029	20	2004-08-21 21:03:45	22.25	HYG	TPT	V..N
03-M029	20	2004-08-21 21:13:45	22.25	HYG	TPT	V..N
03-M029	20	2004-08-21 21:23:45	22.19	HYG	TPT	V..N
03-M029	20	2004-08-21 21:33:45	22.19	HYG	TPT	V..N
03-M029	20	2004-08-21 21:43:45	22.13	HYG	TPT	V..N
03-M029	20	2004-08-21 21:53:45	22.13	HYG	TPT	V..N
03-M029	20	2004-08-21 22:03:45	22.19	HYG	TPT	V..N
03-M029	20	2004-08-21 22:13:45	22.19	HYG	TPT	V..N
03-M029	20	2004-08-21 22:23:45	22.25	HYG	TPT	V..N
03-M029	20	2004-08-21 22:33:45	22.25	HYG	TPT	V..N
03-M029	20	2004-08-21 22:43:45	22.25	HYG	TPT	V..N
03-M029	20	2004-08-21 22:53:45	22.25	HYG	TPT	V..N
03-M029	20	2004-08-21 23:03:45	22.31	HYG	TPT	V..N
03-M029	20	2004-08-21 23:13:45	22.25	HYG	TPT	V..N
03-M029	20	2004-08-21 23:23:45	22.25	HYG	TPT	V..N
03-M029	20	2004-08-21 23:33:45	22.25	HYG	TPT	V..N
03-M029	20	2004-08-21 23:43:45	22.19	HYG	TPT	V..N
03-M029	20	2004-08-21 23:53:45	22.19	HYG	TPT	V..N
03-M029	20	2004-08-22 00:03:45	22.13	HYG	TPT	V..N
03-M029	20	2004-08-22 00:13:45	22.13	HYG	TPT	V..N
03-M029	20	2004-08-22 00:23:45	22.13	HYG	TPT	V..N
03-M029	20	2004-08-22 00:33:45	22.13	HYG	TPT	V..N
03-M029	20	2004-08-22 00:43:45	22.06	HYG	TPT	V..N
03-M029	20	2004-08-22 00:53:45	22.06	HYG	TPT	V..N
03-M029	20	2004-08-22 01:03:45	22.06	HYG	TPT	V..N
03-M029	20	2004-08-22 01:13:45	22.06	HYG	TPT	V..N
03-M029	20	2004-08-22 01:23:45	22.06	HYG	TPT	V..N
03-M029	20	2004-08-22 01:33:45	22.06	HYG	TPT	V..N
03-M029	20	2004-08-22 01:43:45	22.06	HYG	TPT	V..N
03-M029	20	2004-08-22 01:53:45	22.06	HYG	TPT	V..N
03-M029	20	2004-08-22 02:03:45	22	HYG	TPT	V..N
03-M029	20	2004-08-22 02:13:45	22	HYG	TPT	V..N
03-M029	20	2004-08-22 02:23:45	22	HYG	TPT	V..N
03-M029	20	2004-08-22 02:33:45	22	HYG	TPT	V..N
03-M029	20	2004-08-22 02:43:45	21.94	HYG	TPT	V..N
03-M029	20	2004-08-22 02:53:45	21.94	HYG	TPT	V..N
03-M029	20	2004-08-22 03:03:45	21.94	HYG	TPT	V..N
03-M029	20	2004-08-22 03:13:45	21.94	HYG	TPT	V..N
03-M029	20	2004-08-22 03:23:45	21.94	HYG	TPT	V..N
03-M029	20	2004-08-22 03:33:45	21.88	HYG	TPT	V..N
03-M029	20	2004-08-22 03:43:45	21.94	HYG	TPT	V..N
03-M029	20	2004-08-22 03:53:45	21.88	HYG	TPT	V..N
03-M029	20	2004-08-22 04:03:45	21.88	HYG	TPT	V..N
03-M029	20	2004-08-22 04:13:45	21.81	HYG	TPT	V..N
03-M029	20	2004-08-22 04:23:45	21.81	HYG	TPT	V..N
03-M029	20	2004-08-22 04:33:45	21.81	HYG	TPT	V..N
03-M029	20	2004-08-22 04:43:45	21.75	HYG	TPT	V..N
03-M029	20	2004-08-22 04:53:45	21.75	HYG	TPT	V..N
03-M029	20	2004-08-22 05:03:45	21.75	HYG	TPT	V..N
03-M029	20	2004-08-22 05:13:45	21.69	HYG	TPT	V..N
03-M029	20	2004-08-22 05:23:45	21.69	HYG	TPT	V..N
03-M029	20	2004-08-22 05:33:45	21.69	HYG	TPT	V..N
03-M029	20	2004-08-22 05:43:45	21.69	HYG	TPT	V..N
03-M029	20	2004-08-22 05:53:45	21.63	HYG	TPT	V..N
03-M029	20	2004-08-22 06:03:45	21.63	HYG	TPT	V..N
03-M029	20	2004-08-22 06:13:45	21.63	HYG	TPT	V..N
03-M029	20	2004-08-22 06:23:45	21.63	HYG	TPT	V..N
03-M029	20	2004-08-22 06:33:45	21.56	HYG	TPT	V..N
03-M029	20	2004-08-22 06:43:45	21.56	HYG	TPT	V..N
03-M029	20	2004-08-22 06:53:45	21.56	HYG	TPT	V..N
03-M029	20	2004-08-22 07:03:45	21.56	HYG	TPT	V..N
03-M029	20	2004-08-22 07:13:45	21.56	HYG	TPT	V..N
03-M029	20	2004-08-22 07:23:45	21.56	HYG	TPT	V..N
03-M029	20	2004-08-22 07:33:45	21.56	HYG	TPT	V..N
03-M029	20	2004-08-22 07:43:45	21.56	HYG	TPT	V..N
03-M029	20	2004-08-22 07:53:45	21.63	HYG	TPT	V..N
03-M029	20	2004-08-22 08:03:45	21.69	HYG	TPT	V..N
03-M029	20	2004-08-22 08:13:45	21.75	HYG	TPT	V..N
03-M029	20	2004-08-22 08:23:45	21.75	HYG	TPT	V..N
03-M029	20	2004-08-22 08:33:45	21.75	HYG	TPT	V..N
03-M029	20	2004-08-22 08:43:45	21.69	HYG	TPT	V..N
03-M029	20	2004-08-22 08:53:45	21.69	HYG	TPT	V..N
03-M029	20	2004-08-22 09:03:45	21.69	HYG	TPT	V..N
03-M029	20	2004-08-22 09:13:45	21.69	HYG	TPT	V..N
03-M029	20	2004-08-22 09:23:45	21.63	HYG	TPT	V..N
03-M029	20	2004-08-22 09:33:45	21.63	HYG	TPT	V..N
03-M029	20	2004-08-22 09:43:45	21.63	HYG	TPT	V..N
03-M029	20	2004-08-22 09:53:45	21.63	HYG	TPT	V..N
03-M029	20	2004-08-22 10:03:45	21.63	HYG	TPT	V..N
03-M029	20	2004-08-22 10:13:45	21.63	HYG	TPT	V..N
03-M029	20	2004-08-22 10:23:45	21.63	HYG	TPT	V..N
03-M029	20	2004-08-22 10:33:45	21.69	HYG	TPT	V..N
03-M029	20	2004-08-22 10:43:45	21.81	HYG	TPT	V..N
03-M029	20	2004-08-22 10:53:45	21.88	HYG	TPT	V..N
03-M029	20	2004-08-22 11:03:45	22	HYG	TPT	V..N
03-M029	20	2004-08-22 11:13:45	22.13	HYG	TPT	V..N
03-M029	20	2004-08-22 11:23:45	22.19	HYG	TPT	V..N
03-M029	20	2004-08-22 11:33:45	22.25	HYG	TPT	V..N
03-M029	20	2004-08-22 11:43:45	22.25	HYG	TPT	V..N
03-M029	20	2004-08-22 11:53:45	22.25	HYG	TPT	V..N
03-M029	20	2004-08-22 12:03:45	22.31	HYG	TPT	V..N
03-M029	20	2004-08-22 12:13:45	22.44	HYG	TPT	V..N
03-M029	20	2004-08-22 12:23:45	22.44	HYG	TPT	V..N
03-M029	20	2004-08-22 12:33:45	22.38	HYG	TPT	V..N
03-M029	20	2004-08-22 12:43:45	22.44	HYG	TPT	V..N
03-M029	20	2004-08-22 12:53:45	22.38	HYG	TPT	V..N
03-M029	20	2004-08-22 13:03:45	22.25	HYG	TPT	V..N
03-M029	20	2004-08-22 13:13:45	22.25	HYG	TPT	V..N
03-M029	20	2004-08-22 13:23:45	22.25	HYG	TPT	V..N
03-M029	20	2004-08-22 13:33:45	22.25	HYG	TPT	V..N
03-M029	20	2004-08-22 13:43:45	22.19	HYG	TPT	V..N
03-M029	20	2004-08-22 13:53:45	22.25	HYG	TPT	V..N
03-M029	20	2004-08-22 14:03:45	22.19	HYG	TPT	V..N
03-M029	20	2004-08-22 14:13:45	22.13	HYG	TPT	V..N
03-M029	20	2004-08-22 14:23:45	22.13	HYG	TPT	V..N
03-M029	20	2004-08-22 14:33:45	22.13	HYG	TPT	V..N
03-M029	20	2004-08-22 14:43:45	22.13	HYG	TPT	V..N
03-M029	20	2004-08-22 14:53:45	22.19	HYG	TPT	V..N
03-M029	20	2004-08-22 15:03:45	22.25	HYG	TPT	V..N
03-M029	20	2004-08-22 15:13:45	22.31	HYG	TPT	V..N
03-M029	20	2004-08-22 15:23:45	22.31	HYG	TPT	V..N
03-M029	20	2004-08-22 15:33:45	22.31	HYG	TPT	V..N
03-M029	20	2004-08-22 15:43:45	22.31	HYG	TPT	V..N
03-M029	20	2004-08-22 15:53:45	22.31	HYG	TPT	V..N
03-M029	20	2004-08-22 16:03:45	22.25	HYG	TPT	V..N
03-M029	20	2004-08-22 16:13:45	22.25	HYG	TPT	V..N
03-M029	20	2004-08-22 16:23:45	22.13	HYG	TPT	V..N
03-M029	20	2004-08-22 16:33:45	22.19	HYG	TPT	V..N
03-M029	20	2004-08-22 16:43:45	22.13	HYG	TPT	V..N
03-M029	20	2004-08-22 16:53:45	22.19	HYG	TPT	V..N
03-M029	20	2004-08-22 17:03:45	22.19	HYG	TPT	V..N
03-M029	20	2004-08-22 17:13:45	22.13	HYG	TPT	V..N
03-M029	20	2004-08-22 17:23:45	22.19	HYG	TPT	V..N
03-M029	20	2004-08-22 17:33:45	22.19	HYG	TPT	V..N
03-M029	20	2004-08-22 17:43:45	22.19	HYG	TPT	V..N
03-M029	20	2004-08-22 17:53:45	22.13	HYG	TPT	V..N
03-M029	20	2004-08-22 18:03:45	22.13	HYG	TPT	V..N
03-M029	20	2004-08-22 18:13:45	22.13	HYG	TPT	V..N
03-M029	20	2004-08-22 18:23:45	22.13	HYG	TPT	V..N
03-M029	20	2004-08-22 18:33:45	22.06	HYG	TPT	V..N
03-M029	20	2004-08-22 18:43:45	22.06	HYG	TPT	V..N
03-M029	20	2004-08-22 18:53:45	22.13	HYG	TPT	V..N
03-M029	20	2004-08-22 19:03:45	22.19	HYG	TPT	V..N
03-M029	20	2004-08-22 19:13:45	22.25	HYG	TPT	V..N
03-M029	20	2004-08-22 19:23:45	22.31	HYG	TPT	V..N
03-M029	20	2004-08-22 19:33:45	22.25	HYG	TPT	V..N
03-M029	20	2004-08-22 19:43:45	22.25	HYG	TPT	V..N
03-M029	20	2004-08-22 19:53:45	22.25	HYG	TPT	V..N
03-M029	20	2004-08-22 20:03:45	22.25	HYG	TPT	V..N
03-M029	20	2004-08-22 20:13:45	22.19	HYG	TPT	V..N
03-M029	20	2004-08-22 20:23:45	22.13	HYG	TPT	V..N
03-M029	20	2004-08-22 20:33:45	22.13	HYG	TPT	V..N
03-M029	20	2004-08-22 20:43:45	22.19	HYG	TPT	V..N
03-M029	20	2004-08-22 20:53:45	22.19	HYG	TPT	V..N
03-M029	20	2004-08-22 21:03:45	22.13	HYG	TPT	V..N
03-M029	20	2004-08-22 21:13:45	22.13	HYG	TPT	V..N
03-M029	20	2004-08-22 21:23:45	22.13	HYG	TPT	V..N
03-M029	20	2004-08-22 21:33:45	22.06	HYG	TPT	V..N
03-M029	20	2004-08-22 21:43:45	22.06	HYG	TPT	V..N
03-M029	20	2004-08-22 21:53:45	22	HYG	TPT	V..N
03-M029	20	2004-08-22 22:03:45	22	HYG	TPT	V..N
03-M029	20	2004-08-22 22:13:45	21.94	HYG	TPT	V..N
03-M029	20	2004-08-22 22:23:45	21.94	HYG	TPT	V..N
03-M029	20	2004-08-22 22:33:45	21.88	HYG	TPT	V..N
03-M029	20	2004-08-22 22:43:45	21.88	HYG	TPT	V..N
03-M029	20	2004-08-22 22:53:45	21.88	HYG	TPT	V..N
03-M029	20	2004-08-22 23:03:45	21.81	HYG	TPT	V..N
03-M029	20	2004-08-22 23:13:45	21.81	HYG	TPT	V..N
03-M029	20	2004-08-22 23:23:45	21.75	HYG	TPT	V..N
03-M029	20	2004-08-22 23:33:45	21.75	HYG	TPT	V..N
03-M029	20	2004-08-22 23:43:45	21.75	HYG	TPT	V..N
03-M029	20	2004-08-22 23:53:45	21.75	HYG	TPT	V..N
03-M029	20	2004-08-23 00:03:45	21.75	HYG	TPT	V..N
03-M029	20	2004-08-23 00:13:45	21.75	HYG	TPT	V..N
03-M029	20	2004-08-23 00:23:45	21.75	HYG	TPT	V..N
03-M029	20	2004-08-23 00:33:45	21.75	HYG	TPT	V..N
03-M029	20	2004-08-23 00:43:45	21.75	HYG	TPT	V..N
03-M029	20	2004-08-23 00:53:45	21.75	HYG	TPT	V..N
03-M029	20	2004-08-23 01:03:45	21.69	HYG	TPT	V..N
03-M029	20	2004-08-23 01:13:45	21.69	HYG	TPT	V..N
03-M029	20	2004-08-23 01:23:45	21.63	HYG	TPT	V..N
03-M029	20	2004-08-23 01:33:45	21.69	HYG	TPT	V..N
03-M029	20	2004-08-23 01:43:45	21.63	HYG	TPT	V..N
03-M029	20	2004-08-23 01:53:45	21.69	HYG	TPT	V..N
03-M029	20	2004-08-23 02:03:45	21.63	HYG	TPT	V..N
03-M029	20	2004-08-23 02:13:45	21.63	HYG	TPT	V..N
03-M029	20	2004-08-23 02:23:45	21.63	HYG	TPT	V..N
03-M029	20	2004-08-23 02:33:45	21.63	HYG	TPT	V..N
03-M029	20	2004-08-23 02:43:45	21.63	HYG	TPT	V..N
03-M029	20	2004-08-23 02:53:45	21.69	HYG	TPT	V..N
03-M029	20	2004-08-23 03:03:45	21.63	HYG	TPT	V..N
03-M029	20	2004-08-23 03:13:45	21.69	HYG	TPT	V..N
03-M029	20	2004-08-23 03:23:45	21.69	HYG	TPT	V..N
03-M029	20	2004-08-23 03:33:45	21.69	HYG	TPT	V..N
03-M029	20	2004-08-23 03:43:45	21.69	HYG	TPT	V..N
03-M029	20	2004-08-23 03:53:45	21.63	HYG	TPT	V..N
03-M029	20	2004-08-23 04:03:45	21.63	HYG	TPT	V..N
03-M029	20	2004-08-23 04:13:45	21.63	HYG	TPT	V..N
03-M029	20	2004-08-23 04:23:45	21.63	HYG	TPT	V..N
03-M029	20	2004-08-23 04:33:45	21.63	HYG	TPT	V..N
03-M029	20	2004-08-23 04:43:45	21.63	HYG	TPT	V..N
03-M029	20	2004-08-23 04:53:45	21.56	HYG	TPT	V..N
03-M029	20	2004-08-23 05:03:45	21.56	HYG	TPT	V..N
03-M029	20	2004-08-23 05:13:45	21.56	HYG	TPT	V..N
03-M029	20	2004-08-23 05:23:45	21.5	HYG	TPT	V..N
03-M029	20	2004-08-23 05:33:45	21.56	HYG	TPT	V..N
03-M029	20	2004-08-23 05:43:45	21.56	HYG	TPT	V..N
03-M029	20	2004-08-23 05:53:45	21.56	HYG	TPT	V..N
03-M029	20	2004-08-23 06:03:45	21.5	HYG	TPT	V..N
03-M029	20	2004-08-23 06:13:45	21.56	HYG	TPT	V..N
03-M029	20	2004-08-23 06:23:45	21.63	HYG	TPT	V..N
03-M029	20	2004-08-23 06:33:45	21.63	HYG	TPT	V..N
03-M029	20	2004-08-23 06:43:45	21.69	HYG	TPT	V..N
03-M029	20	2004-08-23 06:53:45	21.75	HYG	TPT	V..N
03-M029	20	2004-08-23 07:03:45	21.75	HYG	TPT	V..N
03-M029	20	2004-08-23 07:13:45	21.69	HYG	TPT	V..N
03-M029	20	2004-08-23 07:23:45	21.75	HYG	TPT	V..N
03-M029	20	2004-08-23 07:33:45	21.75	HYG	TPT	V..N
03-M029	20	2004-08-23 07:43:45	21.69	HYG	TPT	V..N
03-M029	20	2004-08-23 07:53:45	21.63	HYG	TPT	V..N
03-M029	20	2004-08-23 08:03:45	21.63	HYG	TPT	V..N
03-M029	20	2004-08-23 08:13:45	21.63	HYG	TPT	V..N
03-M029	20	2004-08-23 08:23:45	21.56	HYG	TPT	V..N
03-M029	20	2004-08-23 08:33:45	21.56	HYG	TPT	V..N
03-M029	20	2004-08-23 08:43:45	21.56	HYG	TPT	V..N
03-M029	20	2004-08-23 08:53:45	21.5	HYG	TPT	V..N
03-M029	20	2004-08-23 09:03:45	21.5	HYG	TPT	V..N
03-M029	20	2004-08-23 09:13:45	21.5	HYG	TPT	V..N
03-M029	20	2004-08-23 09:23:45	21.5	HYG	TPT	V..N
03-M029	20	2004-08-23 09:33:45	21.44	HYG	TPT	V..N
03-M029	20	2004-08-23 09:43:45	21.44	HYG	TPT	V..N
03-M029	20	2004-08-23 09:53:45	21.44	HYG	TPT	V..N
03-M029	20	2004-08-23 10:03:45	21.38	HYG	TPT	V..N
03-M029	20	2004-08-23 10:13:45	21.44	HYG	TPT	V..N
03-M029	20	2004-08-23 10:23:45	21.38	HYG	TPT	V..N
03-M029	20	2004-08-23 10:33:45	21.38	HYG	TPT	V..N
03-M029	20	2004-08-23 10:43:45	21.44	HYG	TPT	V..N
03-M029	20	2004-08-23 10:53:45	21.44	HYG	TPT	V..N
03-M029	20	2004-08-23 11:03:45	21.44	HYG	TPT	V..N
03-M029	20	2004-08-23 11:13:45	21.38	HYG	TPT	V..N
03-M029	20	2004-08-23 11:23:45	21.38	HYG	TPT	V..N
03-M029	20	2004-08-23 11:33:45	21.38	HYG	TPT	V..N
03-M029	20	2004-08-23 11:43:45	21.44	HYG	TPT	V..N
03-M029	20	2004-08-23 11:53:45	21.44	HYG	TPT	V..N
03-M029	20	2004-08-23 12:03:45	21.44	HYG	TPT	V..N
03-M029	20	2004-08-23 12:13:45	21.44	HYG	TPT	V..N
03-M029	20	2004-08-23 12:23:45	21.44	HYG	TPT	V..N
03-M029	20	2004-08-23 12:33:45	21.44	HYG	TPT	V..N
03-M029	20	2004-08-23 12:43:45	21.44	HYG	TPT	V..N
03-M029	20	2004-08-23 12:53:45	21.44	HYG	TPT	V..N
03-M029	20	2004-08-23 13:03:45	21.44	HYG	TPT	V..N
03-M029	20	2004-08-23 13:13:45	21.44	HYG	TPT	V..N
03-M029	20	2004-08-23 13:23:45	21.44	HYG	TPT	V..N
03-M029	20	2004-08-23 13:33:45	21.5	HYG	TPT	V..N
03-M029	20	2004-08-23 13:43:45	21.5	HYG	TPT	V..N
03-M029	20	2004-08-23 13:53:45	21.5	HYG	TPT	V..N
03-M029	20	2004-08-23 14:03:45	21.5	HYG	TPT	V..N
03-M029	20	2004-08-23 14:13:45	21.56	HYG	TPT	V..N
03-M029	20	2004-08-23 14:23:45	21.5	HYG	TPT	V..N
03-M029	20	2004-08-23 14:33:45	21.56	HYG	TPT	V..N
03-M029	20	2004-08-23 14:43:45	21.56	HYG	TPT	V..N
03-M029	20	2004-08-23 14:53:45	21.56	HYG	TPT	V..N
03-M029	20	2004-08-23 15:03:45	21.63	HYG	TPT	V..N
03-M029	20	2004-08-23 15:13:45	21.63	HYG	TPT	V..N
03-M029	20	2004-08-23 15:23:45	21.63	HYG	TPT	V..N
03-M029	20	2004-08-23 15:33:45	21.69	HYG	TPT	V..N
03-M029	20	2004-08-23 15:43:45	21.69	HYG	TPT	V..N
03-M029	20	2004-08-23 15:53:45	21.75	HYG	TPT	V..N
03-M029	20	2004-08-23 16:03:45	21.75	HYG	TPT	V..N
03-M029	20	2004-08-23 16:13:45	21.75	HYG	TPT	V..N
03-M029	20	2004-08-23 16:23:45	21.75	HYG	TPT	V..N
03-M029	20	2004-08-23 16:33:45	21.75	HYG	TPT	V..N
03-M029	20	2004-08-23 16:43:45	21.75	HYG	TPT	V..N
03-M029	20	2004-08-23 16:53:45	21.81	HYG	TPT	V..N
03-M029	20	2004-08-23 17:03:45	21.88	HYG	TPT	V..N
03-M029	20	2004-08-23 17:13:45	21.94	HYG	TPT	V..N
03-M029	20	2004-08-23 17:23:45	21.94	HYG	TPT	V..N
03-M029	20	2004-08-23 17:33:45	21.94	HYG	TPT	V..N
03-M029	20	2004-08-23 17:43:45	21.88	HYG	TPT	V..N
03-M029	20	2004-08-23 17:53:45	21.88	HYG	TPT	V..N
03-M029	20	2004-08-23 18:03:45	21.88	HYG	TPT	V..N
03-M029	20	2004-08-23 18:13:45	21.88	HYG	TPT	V..N
03-M029	20	2004-08-23 18:23:45	21.88	HYG	TPT	V..N
03-M029	20	2004-08-23 18:33:45	21.94	HYG	TPT	V..N
03-M029	20	2004-08-23 18:43:45	21.88	HYG	TPT	V..N
03-M029	20	2004-08-23 18:53:45	21.94	HYG	TPT	V..N
03-M029	20	2004-08-23 19:03:45	22	HYG	TPT	V..N
03-M029	20	2004-08-23 19:13:45	22.06	HYG	TPT	V..N
03-M029	20	2004-08-23 19:23:45	22.06	HYG	TPT	V..N
03-M029	20	2004-08-23 19:33:45	22.06	HYG	TPT	V..N
03-M029	20	2004-08-23 19:43:45	22.06	HYG	TPT	V..N
03-M029	20	2004-08-23 19:53:45	22.06	HYG	TPT	V..N
03-M029	20	2004-08-23 20:03:45	22	HYG	TPT	V..N
03-M029	20	2004-08-23 20:13:45	22	HYG	TPT	V..N
03-M029	20	2004-08-23 20:23:45	21.94	HYG	TPT	V..N
03-M029	20	2004-08-23 20:33:45	21.94	HYG	TPT	V..N
03-M029	20	2004-08-23 20:43:45	21.88	HYG	TPT	V..N
03-M029	20	2004-08-23 20:53:45	21.88	HYG	TPT	V..N
03-M029	20	2004-08-23 21:03:45	21.81	HYG	TPT	V..N
03-M029	20	2004-08-23 21:13:45	21.81	HYG	TPT	V..N
03-M029	20	2004-08-23 21:23:45	21.81	HYG	TPT	V..N
03-M029	20	2004-08-23 21:33:45	21.81	HYG	TPT	V..N
03-M029	20	2004-08-23 21:43:45	21.81	HYG	TPT	V..N
03-M029	20	2004-08-23 21:53:45	21.75	HYG	TPT	V..N
03-M029	20	2004-08-23 22:03:45	21.69	HYG	TPT	V..N
03-M029	20	2004-08-23 22:13:45	21.75	HYG	TPT	V..N
03-M029	20	2004-08-23 22:23:45	21.75	HYG	TPT	V..N
03-M029	20	2004-08-23 22:33:45	21.69	HYG	TPT	V..N
03-M029	20	2004-08-23 22:43:45	21.75	HYG	TPT	V..N
03-M029	20	2004-08-23 22:53:45	21.69	HYG	TPT	V..N
03-M029	20	2004-08-23 23:03:45	21.69	HYG	TPT	V..N
03-M029	20	2004-08-23 23:13:45	21.69	HYG	TPT	V..N
03-M029	20	2004-08-23 23:23:45	21.69	HYG	TPT	V..N
03-M029	20	2004-08-23 23:33:45	21.63	HYG	TPT	V..N
03-M029	20	2004-08-23 23:43:45	21.69	HYG	TPT	V..N
03-M029	20	2004-08-23 23:53:45	21.63	HYG	TPT	V..N
03-M029	20	2004-08-24 00:03:45	21.63	HYG	TPT	V..N
03-M029	20	2004-08-24 00:13:45	21.63	HYG	TPT	V..N
03-M029	20	2004-08-24 00:23:45	21.63	HYG	TPT	V..N
03-M029	20	2004-08-24 00:33:45	21.63	HYG	TPT	V..N
03-M029	20	2004-08-24 00:43:45	21.63	HYG	TPT	V..N
03-M029	20	2004-08-24 00:53:45	21.63	HYG	TPT	V..N
03-M029	20	2004-08-24 01:03:45	21.63	HYG	TPT	V..N
03-M029	20	2004-08-24 01:13:45	21.63	HYG	TPT	V..N
03-M029	20	2004-08-24 01:23:45	21.69	HYG	TPT	V..N
03-M029	20	2004-08-24 01:33:45	21.63	HYG	TPT	V..N
03-M029	20	2004-08-24 01:43:45	21.63	HYG	TPT	V..N
03-M029	20	2004-08-24 01:53:45	21.63	HYG	TPT	V..N
03-M029	20	2004-08-24 02:03:45	21.63	HYG	TPT	V..N
03-M029	20	2004-08-24 02:13:45	21.63	HYG	TPT	V..N
03-M029	20	2004-08-24 02:23:45	21.63	HYG	TPT	V..N
03-M029	20	2004-08-24 02:33:45	21.56	HYG	TPT	V..N
03-M029	20	2004-08-24 02:43:45	21.63	HYG	TPT	V..N
03-M029	20	2004-08-24 02:53:45	21.63	HYG	TPT	V..N
03-M029	20	2004-08-24 03:03:45	21.63	HYG	TPT	V..N
03-M029	20	2004-08-24 03:13:45	21.63	HYG	TPT	V..N
03-M029	20	2004-08-24 03:23:45	21.63	HYG	TPT	V..N
03-M029	20	2004-08-24 03:33:45	21.63	HYG	TPT	V..N
03-M029	20	2004-08-24 03:43:45	21.63	HYG	TPT	V..N
03-M029	20	2004-08-24 03:53:45	21.63	HYG	TPT	V..N
03-M029	20	2004-08-24 04:03:45	21.63	HYG	TPT	V..N
03-M029	20	2004-08-24 04:13:45	21.63	HYG	TPT	V..N
03-M029	20	2004-08-24 04:23:45	21.56	HYG	TPT	V..N
03-M029	20	2004-08-24 04:33:45	21.63	HYG	TPT	V..N
03-M029	20	2004-08-24 04:43:45	21.63	HYG	TPT	V..N
03-M029	20	2004-08-24 04:53:45	21.56	HYG	TPT	V..N
03-M029	20	2004-08-24 05:03:45	21.56	HYG	TPT	V..N
03-M029	20	2004-08-24 05:13:45	21.56	HYG	TPT	V..N
03-M029	20	2004-08-24 05:23:45	21.56	HYG	TPT	V..N
03-M029	20	2004-08-24 05:33:45	21.56	HYG	TPT	V..N
03-M029	20	2004-08-24 05:43:45	21.56	HYG	TPT	V..N
03-M029	20	2004-08-24 05:53:45	21.5	HYG	TPT	V..N
03-M029	20	2004-08-24 06:03:45	21.5	HYG	TPT	V..N
03-M029	20	2004-08-24 06:13:45	21.56	HYG	TPT	V..N
03-M029	20	2004-08-24 06:23:45	21.56	HYG	TPT	V..N
03-M029	20	2004-08-24 06:33:45	21.63	HYG	TPT	V..N
03-M029	20	2004-08-24 06:43:45	21.69	HYG	TPT	V..N
03-M029	20	2004-08-24 06:53:45	21.69	HYG	TPT	V..N
03-M029	20	2004-08-24 07:03:45	21.75	HYG	TPT	V..N
03-M029	20	2004-08-24 07:13:45	21.75	HYG	TPT	V..N
03-M029	20	2004-08-24 07:23:45	21.75	HYG	TPT	V..N
03-M029	20	2004-08-24 07:33:45	21.69	HYG	TPT	V..N
03-M029	20	2004-08-24 07:43:45	21.69	HYG	TPT	V..N
03-M029	20	2004-08-24 07:53:45	21.63	HYG	TPT	V..N
03-M029	20	2004-08-24 08:03:45	21.63	HYG	TPT	V..N
03-M029	20	2004-08-24 08:13:45	21.63	HYG	TPT	V..N
03-M029	20	2004-08-24 08:23:45	21.63	HYG	TPT	V..N
03-M029	20	2004-08-24 08:33:45	21.56	HYG	TPT	V..N
03-M029	20	2004-08-24 08:43:45	21.5	HYG	TPT	V..N
03-M029	20	2004-08-24 08:53:45	21.5	HYG	TPT	V..N
03-M029	20	2004-08-24 09:03:45	21.5	HYG	TPT	V..N
03-M029	20	2004-08-24 09:13:45	21.5	HYG	TPT	V..N
03-M029	20	2004-08-24 09:23:45	21.5	HYG	TPT	V..N
03-M029	20	2004-08-24 09:33:45	21.44	HYG	TPT	V..N
03-M029	20	2004-08-24 09:43:45	21.44	HYG	TPT	V..N
03-M029	20	2004-08-24 09:53:45	21.44	HYG	TPT	V..N
03-M029	20	2004-08-24 10:03:45	21.38	HYG	TPT	V..N
03-M029	20	2004-08-24 10:13:45	21.44	HYG	TPT	V..N
03-M029	20	2004-08-24 10:23:45	21.44	HYG	TPT	V..N
03-M029	20	2004-08-24 10:33:45	21.38	HYG	TPT	V..N
03-M029	20	2004-08-24 10:43:45	21.38	HYG	TPT	V..N
03-M029	20	2004-08-24 10:53:45	21.38	HYG	TPT	V..N
03-M029	20	2004-08-24 11:03:45	21.38	HYG	TPT	V..N
03-M029	20	2004-08-24 11:13:45	21.38	HYG	TPT	V..N
03-M029	20	2004-08-24 11:23:45	21.38	HYG	TPT	V..N
03-M029	20	2004-08-24 11:33:45	21.38	HYG	TPT	V..N
03-M029	20	2004-08-24 11:43:45	21.44	HYG	TPT	V..N
03-M029	20	2004-08-24 11:53:45	21.38	HYG	TPT	V..N
03-M029	20	2004-08-24 12:03:45	21.38	HYG	TPT	V..N
03-M029	20	2004-08-24 12:13:45	21.31	HYG	TPT	V..N
03-M029	20	2004-08-24 12:23:45	21.31	HYG	TPT	V..N
03-M029	20	2004-08-24 12:33:45	21.38	HYG	TPT	V..N
03-M029	20	2004-08-24 12:43:45	21.38	HYG	TPT	V..N
03-M029	20	2004-08-24 12:53:45	21.38	HYG	TPT	V..N
03-M029	20	2004-08-24 13:03:45	21.31	HYG	TPT	V..N
03-M029	20	2004-08-24 13:13:45	21.31	HYG	TPT	V..N
03-M029	20	2004-08-24 13:23:45	21.31	HYG	TPT	V..N
03-M029	20	2004-08-24 13:33:45	21.31	HYG	TPT	V..N
03-M029	20	2004-08-24 13:43:45	21.31	HYG	TPT	V..N
03-M029	20	2004-08-24 13:53:45	21.31	HYG	TPT	V..N
03-M029	20	2004-08-24 14:03:45	21.31	HYG	TPT	V..N
03-M029	20	2004-08-24 14:13:45	21.31	HYG	TPT	V..N
03-M029	20	2004-08-24 14:23:45	21.31	HYG	TPT	V..N
03-M029	20	2004-08-24 14:33:45	21.31	HYG	TPT	V..N
03-M029	20	2004-08-24 14:43:45	21.31	HYG	TPT	V..N
03-M029	20	2004-08-24 14:53:45	21.31	HYG	TPT	V..N
03-M029	20	2004-08-24 15:03:45	21.38	HYG	TPT	V..N
03-M029	20	2004-08-24 15:13:45	21.31	HYG	TPT	V..N
03-M029	20	2004-08-24 15:23:45	21.38	HYG	TPT	V..N
03-M029	20	2004-08-24 15:33:45	21.38	HYG	TPT	V..N
03-M029	20	2004-08-24 15:43:45	21.38	HYG	TPT	V..N
03-M029	20	2004-08-24 15:53:45	21.38	HYG	TPT	V..N
03-M029	20	2004-08-24 16:03:45	21.38	HYG	TPT	V..N
03-M029	20	2004-08-24 16:13:45	21.38	HYG	TPT	V..N
03-M029	20	2004-08-24 16:23:45	21.38	HYG	TPT	V..N
03-M029	20	2004-08-24 16:33:45	21.31	HYG	TPT	V..N
03-M029	20	2004-08-24 16:43:45	21.31	HYG	TPT	V..N
03-M029	20	2004-08-24 16:53:45	21.31	HYG	TPT	V..N
03-M029	20	2004-08-24 17:03:45	21.31	HYG	TPT	V..N
03-M029	20	2004-08-24 17:13:45	21.31	HYG	TPT	V..N
03-M029	20	2004-08-24 17:23:45	21.31	HYG	TPT	V..N
03-M029	20	2004-08-24 17:33:45	21.31	HYG	TPT	V..N
03-M029	20	2004-08-24 17:43:45	21.31	HYG	TPT	V..N
03-M029	20	2004-08-24 17:53:45	21.31	HYG	TPT	V..N
03-M029	20	2004-08-24 18:03:45	21.31	HYG	TPT	V..N
03-M029	20	2004-08-24 18:13:45	21.38	HYG	TPT	V..N
03-M029	20	2004-08-24 18:23:45	21.44	HYG	TPT	V..N
03-M029	20	2004-08-24 18:33:45	21.44	HYG	TPT	V..N
03-M029	20	2004-08-24 18:43:45	21.44	HYG	TPT	V..N
03-M029	20	2004-08-24 18:53:45	21.5	HYG	TPT	V..N
03-M029	20	2004-08-24 19:03:45	21.56	HYG	TPT	V..N
03-M029	20	2004-08-24 19:13:45	21.63	HYG	TPT	V..N
03-M029	20	2004-08-24 19:23:45	21.63	HYG	TPT	V..N
03-M029	20	2004-08-24 19:33:45	21.69	HYG	TPT	V..N
03-M029	20	2004-08-24 19:43:45	21.69	HYG	TPT	V..N
03-M029	20	2004-08-24 19:53:45	21.69	HYG	TPT	V..N
03-M029	20	2004-08-24 20:03:45	21.75	HYG	TPT	V..N
03-M029	20	2004-08-24 20:13:45	21.75	HYG	TPT	V..N
03-M029	20	2004-08-24 20:23:45	21.75	HYG	TPT	V..N
03-M029	20	2004-08-24 20:33:45	21.81	HYG	TPT	V..N
03-M029	20	2004-08-24 20:43:45	21.81	HYG	TPT	V..N
03-M029	20	2004-08-24 20:53:45	21.81	HYG	TPT	V..N
03-M029	20	2004-08-24 21:03:45	21.88	HYG	TPT	V..N
03-M029	20	2004-08-24 21:13:45	21.88	HYG	TPT	V..N
03-M029	20	2004-08-24 21:23:45	21.88	HYG	TPT	V..N
03-M029	20	2004-08-24 21:33:45	21.88	HYG	TPT	V..N
03-M029	20	2004-08-24 21:43:45	21.81	HYG	TPT	V..N
03-M029	20	2004-08-24 21:53:45	21.81	HYG	TPT	V..N
03-M029	20	2004-08-24 22:03:45	21.75	HYG	TPT	V..N
03-M029	20	2004-08-24 22:13:45	21.69	HYG	TPT	V..N
03-M029	20	2004-08-24 22:23:45	21.63	HYG	TPT	V..N
03-M029	20	2004-08-24 22:33:45	21.63	HYG	TPT	V..N
03-M029	20	2004-08-24 22:43:45	21.63	HYG	TPT	V..N
03-M029	20	2004-08-24 22:53:45	21.56	HYG	TPT	V..N
03-M029	20	2004-08-24 23:03:45	21.56	HYG	TPT	V..N
03-M029	20	2004-08-24 23:13:45	21.5	HYG	TPT	V..N
03-M029	20	2004-08-24 23:23:45	21.5	HYG	TPT	V..N
03-M029	20	2004-08-24 23:33:45	21.5	HYG	TPT	V..N
03-M029	20	2004-08-24 23:43:45	21.5	HYG	TPT	V..N
03-M029	20	2004-08-24 23:53:45	21.5	HYG	TPT	V..N
03-M029	20	2004-08-25 00:03:45	21.44	HYG	TPT	V..N
03-M029	20	2004-08-25 00:13:45	21.44	HYG	TPT	V..N
03-M029	20	2004-08-25 00:23:45	21.44	HYG	TPT	V..N
03-M029	20	2004-08-25 00:33:45	21.44	HYG	TPT	V..N
03-M029	20	2004-08-25 00:43:45	21.44	HYG	TPT	V..N
03-M029	20	2004-08-25 00:53:45	21.44	HYG	TPT	V..N
03-M029	20	2004-08-25 01:03:45	21.44	HYG	TPT	V..N
03-M029	20	2004-08-25 01:13:45	21.44	HYG	TPT	V..N
03-M029	20	2004-08-25 01:23:45	21.44	HYG	TPT	V..N
03-M029	20	2004-08-25 01:33:45	21.38	HYG	TPT	V..N
03-M029	20	2004-08-25 01:43:45	21.38	HYG	TPT	V..N
03-M029	20	2004-08-25 01:53:45	21.38	HYG	TPT	V..N
03-M029	20	2004-08-25 02:03:45	21.38	HYG	TPT	V..N
03-M029	20	2004-08-25 02:13:45	21.38	HYG	TPT	V..N
03-M029	20	2004-08-25 02:23:45	21.31	HYG	TPT	V..N
03-M029	20	2004-08-25 02:33:45	21.38	HYG	TPT	V..N
03-M029	20	2004-08-25 02:43:45	21.31	HYG	TPT	V..N
03-M029	20	2004-08-25 02:53:45	21.31	HYG	TPT	V..N
03-M029	20	2004-08-25 03:03:45	21.38	HYG	TPT	V..N
03-M029	20	2004-08-25 03:13:45	21.38	HYG	TPT	V..N
03-M029	20	2004-08-25 03:23:45	21.31	HYG	TPT	V..N
03-M029	20	2004-08-25 03:33:45	21.31	HYG	TPT	V..N
03-M029	20	2004-08-25 03:43:45	21.31	HYG	TPT	V..N
03-M029	20	2004-08-25 03:53:45	21.31	HYG	TPT	V..N
03-M029	20	2004-08-25 04:03:45	21.31	HYG	TPT	V..N
03-M029	20	2004-08-25 04:13:45	21.25	HYG	TPT	V..N
03-M029	20	2004-08-25 04:23:45	21.31	HYG	TPT	V..N
03-M029	20	2004-08-25 04:33:45	21.25	HYG	TPT	V..N
03-M029	20	2004-08-25 04:43:45	21.25	HYG	TPT	V..N
03-M029	20	2004-08-25 04:53:45	21.25	HYG	TPT	V..N
03-M029	20	2004-08-25 05:03:45	21.25	HYG	TPT	V..N
03-M029	20	2004-08-25 05:13:45	21.19	HYG	TPT	V..N
03-M029	20	2004-08-25 05:23:45	21.25	HYG	TPT	V..N
03-M029	20	2004-08-25 05:33:45	21.19	HYG	TPT	V..N
03-M029	20	2004-08-25 05:43:45	21.25	HYG	TPT	V..N
03-M029	20	2004-08-25 05:53:45	21.19	HYG	TPT	V..N
03-M029	20	2004-08-25 06:03:45	21.19	HYG	TPT	V..N
03-M029	20	2004-08-25 06:13:45	21.25	HYG	TPT	V..N
03-M029	20	2004-08-25 06:23:45	21.25	HYG	TPT	V..N
03-M029	20	2004-08-25 06:33:45	21.31	HYG	TPT	V..N
03-M029	20	2004-08-25 06:43:45	21.31	HYG	TPT	V..N
03-M029	20	2004-08-25 06:53:45	21.31	HYG	TPT	V..N
03-M029	20	2004-08-25 07:03:45	21.38	HYG	TPT	V..N
03-M029	20	2004-08-25 07:13:45	21.44	HYG	TPT	V..N
03-M029	20	2004-08-25 07:23:45	21.44	HYG	TPT	V..N
03-M029	20	2004-08-25 07:33:45	21.5	HYG	TPT	V..N
03-M029	20	2004-08-25 07:43:45	21.44	HYG	TPT	V..N
03-M029	20	2004-08-25 07:53:45	21.44	HYG	TPT	V..N
03-M029	20	2004-08-25 08:03:45	21.44	HYG	TPT	V..N
03-M029	20	2004-08-25 08:13:45	21.38	HYG	TPT	V..N
03-M029	20	2004-08-25 08:23:45	21.38	HYG	TPT	V..N
03-M029	20	2004-08-25 08:33:45	21.31	HYG	TPT	V..N
03-M029	20	2004-08-25 08:43:45	21.31	HYG	TPT	V..N
03-M029	20	2004-08-25 08:53:45	21.25	HYG	TPT	V..N
03-M029	20	2004-08-25 09:03:45	21.19	HYG	TPT	V..N
03-M029	20	2004-08-25 09:13:45	21.19	HYG	TPT	V..N
03-M029	20	2004-08-25 09:23:45	21.19	HYG	TPT	V..N
03-M029	20	2004-08-25 09:33:45	21.13	HYG	TPT	V..N
03-M029	20	2004-08-25 09:43:45	21.19	HYG	TPT	V..N
03-M029	20	2004-08-25 09:53:45	21.13	HYG	TPT	V..N
03-M029	20	2004-08-25 10:03:45	21.13	HYG	TPT	V..N
03-M029	20	2004-08-25 10:13:45	21.13	HYG	TPT	V..N
03-M029	20	2004-08-25 10:23:45	21.13	HYG	TPT	V..N
03-M029	20	2004-08-25 10:33:45	21.06	HYG	TPT	V..N
03-M029	20	2004-08-25 10:43:45	21.06	HYG	TPT	V..N
03-M029	20	2004-08-25 10:53:45	21.06	HYG	TPT	V..N
03-M029	20	2004-08-25 11:03:45	21.06	HYG	TPT	V..N
03-M029	20	2004-08-25 11:13:45	21.06	HYG	TPT	V..N
03-M029	20	2004-08-25 11:23:45	21	HYG	TPT	V..N
03-M029	20	2004-08-25 11:33:45	21.06	HYG	TPT	V..N
03-M029	20	2004-08-25 11:43:45	21.06	HYG	TPT	V..N
03-M029	20	2004-08-25 11:53:45	21.06	HYG	TPT	V..N
03-M029	20	2004-08-25 12:03:45	21	HYG	TPT	V..N
03-M029	20	2004-08-25 12:13:45	21.06	HYG	TPT	V..N
03-M029	20	2004-08-25 12:23:45	21	HYG	TPT	V..N
03-M029	20	2004-08-25 12:33:45	21	HYG	TPT	V..N
03-M029	20	2004-08-25 12:43:45	21	HYG	TPT	V..N
03-M029	20	2004-08-25 12:53:45	21.06	HYG	TPT	V..N
03-M029	20	2004-08-25 13:03:45	21	HYG	TPT	V..N
03-M029	20	2004-08-25 13:13:45	21	HYG	TPT	V..N
03-M029	20	2004-08-25 13:23:45	21	HYG	TPT	V..N
03-M029	20	2004-08-25 13:33:45	20.94	HYG	TPT	V..N
03-M029	20	2004-08-25 13:43:45	21	HYG	TPT	V..N
03-M029	20	2004-08-25 13:53:45	21	HYG	TPT	V..N
03-M029	20	2004-08-25 14:03:45	21	HYG	TPT	V..N
03-M029	20	2004-08-25 14:13:45	21	HYG	TPT	V..N
03-M029	20	2004-08-25 14:23:45	21	HYG	TPT	V..N
03-M029	20	2004-08-25 14:33:45	21	HYG	TPT	V..N
03-M029	20	2004-08-25 14:43:45	21	HYG	TPT	V..N
03-M029	20	2004-08-25 14:53:45	20.94	HYG	TPT	V..N
03-M029	20	2004-08-25 15:03:45	21	HYG	TPT	V..N
03-M029	20	2004-08-25 15:13:45	21	HYG	TPT	V..N
03-M029	20	2004-08-25 15:23:45	21.06	HYG	TPT	V..N
03-M029	20	2004-08-25 15:33:45	21	HYG	TPT	V..N
03-M029	20	2004-08-25 15:43:45	21.06	HYG	TPT	V..N
03-M029	20	2004-08-25 15:53:45	21.06	HYG	TPT	V..N
03-M029	20	2004-08-25 16:03:45	21.06	HYG	TPT	V..N
03-M029	20	2004-08-25 16:13:45	21.13	HYG	TPT	V..N
03-M029	20	2004-08-25 16:23:45	21.19	HYG	TPT	V..N
03-M029	20	2004-08-25 16:33:45	21.19	HYG	TPT	V..N
03-M029	20	2004-08-25 16:43:45	21.25	HYG	TPT	V..N
03-M029	20	2004-08-25 16:53:45	21.31	HYG	TPT	V..N
03-M029	20	2004-08-25 17:03:45	21.31	HYG	TPT	V..N
03-M030	11	2005-11-08 15:04:53	20.1	QTR	TPT	V..N
03-M030	11	2005-11-08 15:14:53	20.3	QTR	TPT	V..N
03-M030	11	2005-11-08 15:24:53	20.5	QTR	TPT	V..N
03-M030	11	2005-11-08 15:34:53	20.5	QTR	TPT	V..N
03-M030	11	2005-11-08 15:44:53	20.3	QTR	TPT	V..N
03-M030	11	2005-11-08 15:54:53	20.2	QTR	TPT	V..N
03-M030	11	2005-11-08 16:04:53	20.1	QTR	TPT	V..N
03-M030	11	2005-11-08 16:14:53	20	QTR	TPT	V..N
03-M030	11	2005-11-08 16:24:53	19.9	QTR	TPT	V..N
03-M030	11	2005-11-08 16:34:53	19.8	QTR	TPT	V..N
03-M030	11	2005-11-08 16:44:53	19.7	QTR	TPT	V..N
03-M030	11	2005-11-08 16:54:53	19.7	QTR	TPT	V..N
03-M030	11	2005-11-08 17:04:53	19.6	QTR	TPT	V..N
03-M030	11	2005-11-08 17:14:53	19.5	QTR	TPT	V..N
03-M030	11	2005-11-08 17:24:53	19.4	QTR	TPT	V..N
03-M030	11	2005-11-08 17:34:53	19.3	QTR	TPT	V..N
03-M030	11	2005-11-08 17:44:53	19.3	QTR	TPT	V..N
03-M030	11	2005-11-08 17:54:53	19.2	QTR	TPT	V..N
03-M030	11	2005-11-08 18:04:53	19.2	QTR	TPT	V..N
03-M030	11	2005-11-08 18:14:53	19.1	QTR	TPT	V..N
03-M030	11	2005-11-08 18:24:53	19.1	QTR	TPT	V..N
03-M030	11	2005-11-08 18:34:53	19.1	QTR	TPT	V..N
03-M030	11	2005-11-08 18:44:53	19	QTR	TPT	V..N
03-M030	11	2005-11-08 18:54:53	19	QTR	TPT	V..N
03-M030	11	2005-11-08 19:04:53	18.9	QTR	TPT	V..N
03-M030	11	2005-11-08 19:14:53	18.9	QTR	TPT	V..N
03-M030	11	2005-11-08 19:24:53	18.9	QTR	TPT	V..N
03-M030	11	2005-11-08 19:34:53	18.8	QTR	TPT	V..N
03-M030	11	2005-11-08 19:44:53	18.9	QTR	TPT	V..N
03-M030	11	2005-11-08 19:54:53	18.9	QTR	TPT	V..N
03-M030	11	2005-11-08 20:04:53	18.9	QTR	TPT	V..N
03-M030	11	2005-11-08 20:14:53	18.9	QTR	TPT	V..N
03-M030	11	2005-11-08 20:24:53	18.8	QTR	TPT	V..N
03-M030	11	2005-11-08 20:34:53	18.8	QTR	TPT	V..N
03-M030	11	2005-11-08 20:44:53	18.7	QTR	TPT	V..N
03-M030	11	2005-11-08 20:54:53	18.6	QTR	TPT	V..N
03-M030	11	2005-11-08 21:04:53	18.5	QTR	TPT	V..N
03-M030	11	2005-11-08 21:14:53	18.5	QTR	TPT	V..N
03-M030	11	2005-11-08 21:24:53	18.4	QTR	TPT	V..N
03-M030	11	2005-11-08 21:34:53	18.4	QTR	TPT	V..N
03-M030	11	2005-11-08 21:44:53	18.3	QTR	TPT	V..N
03-M030	11	2005-11-08 21:54:53	18.2	QTR	TPT	V..N
03-M030	11	2005-11-08 22:04:53	18.1	QTR	TPT	V..N
03-M030	11	2005-11-08 22:14:53	18.1	QTR	TPT	V..N
03-M030	11	2005-11-08 22:24:53	17.9	QTR	TPT	V..N
03-M030	11	2005-11-08 22:34:53	17.8	QTR	TPT	V..N
03-M030	11	2005-11-08 22:44:53	17.7	QTR	TPT	V..N
03-M030	11	2005-11-08 22:54:53	17.6	QTR	TPT	V..N
03-M030	11	2005-11-08 23:04:53	17.6	QTR	TPT	V..N
03-M030	11	2005-11-08 23:14:53	17.6	QTR	TPT	V..N
03-M030	11	2005-11-08 23:24:53	17.5	QTR	TPT	V..N
03-M030	11	2005-11-08 23:34:53	17.5	QTR	TPT	V..N
03-M030	11	2005-11-08 23:44:53	17.5	QTR	TPT	V..N
03-M030	11	2005-11-08 23:54:53	17.6	QTR	TPT	V..N
03-M030	11	2005-11-09 00:04:53	17.5	QTR	TPT	V..N
03-M030	11	2005-11-09 00:14:53	17.5	QTR	TPT	V..N
03-M030	11	2005-11-09 00:24:53	17.5	QTR	TPT	V..N
03-M030	11	2005-11-09 00:34:53	17.5	QTR	TPT	V..N
03-M030	11	2005-11-09 00:44:53	17.4	QTR	TPT	V..N
03-M030	11	2005-11-09 00:54:53	17.4	QTR	TPT	V..N
03-M030	11	2005-11-09 01:04:53	17.3	QTR	TPT	V..N
03-M030	11	2005-11-09 01:14:53	17.3	QTR	TPT	V..N
03-M030	11	2005-11-09 01:24:53	17.2	QTR	TPT	V..N
03-M030	11	2005-11-09 01:34:53	17.1	QTR	TPT	V..N
03-M030	11	2005-11-09 01:44:53	17.1	QTR	TPT	V..N
03-M030	11	2005-11-09 01:54:53	17	QTR	TPT	V..N
03-M030	11	2005-11-09 02:04:53	17	QTR	TPT	V..N
03-M030	11	2005-11-09 02:14:53	16.9	QTR	TPT	V..N
03-M030	11	2005-11-09 02:24:53	16.9	QTR	TPT	V..N
03-M030	11	2005-11-09 02:34:53	16.9	QTR	TPT	V..N
03-M030	11	2005-11-09 02:44:53	16.8	QTR	TPT	V..N
03-M030	11	2005-11-09 02:54:53	16.8	QTR	TPT	V..N
03-M030	11	2005-11-09 03:04:53	16.8	QTR	TPT	V..N
03-M030	11	2005-11-09 03:14:53	16.8	QTR	TPT	V..N
03-M030	11	2005-11-09 03:24:53	16.8	QTR	TPT	V..N
03-M030	11	2005-11-09 03:34:53	16.8	QTR	TPT	V..N
03-M030	11	2005-11-09 03:44:53	16.8	QTR	TPT	V..N
03-M030	11	2005-11-09 03:54:53	16.8	QTR	TPT	V..N
03-M030	11	2005-11-09 04:04:53	16.8	QTR	TPT	V..N
03-M030	11	2005-11-09 04:14:53	16.8	QTR	TPT	V..N
03-M030	11	2005-11-09 04:24:53	16.8	QTR	TPT	V..N
03-M030	11	2005-11-09 04:34:53	16.7	QTR	TPT	V..N
03-M030	11	2005-11-09 04:44:53	16.6	QTR	TPT	V..N
03-M030	11	2005-11-09 04:54:53	16.6	QTR	TPT	V..N
03-M030	11	2005-11-09 05:04:53	16.5	QTR	TPT	V..N
03-M030	11	2005-11-09 05:14:53	16.4	QTR	TPT	V..N
03-M030	11	2005-11-09 05:24:53	16.4	QTR	TPT	V..N
03-M030	11	2005-11-09 05:34:53	16.4	QTR	TPT	V..N
03-M030	11	2005-11-09 05:44:53	16.3	QTR	TPT	V..N
03-M030	11	2005-11-09 05:54:53	16.3	QTR	TPT	V..N
03-M030	11	2005-11-09 06:04:53	16.2	QTR	TPT	V..N
03-M030	11	2005-11-09 06:14:53	16.2	QTR	TPT	V..N
03-M030	11	2005-11-09 06:24:53	16.1	QTR	TPT	V..N
03-M030	11	2005-11-09 06:34:53	16	QTR	TPT	V..N
03-M030	11	2005-11-09 06:44:53	15.9	QTR	TPT	V..N
03-M030	11	2005-11-09 06:54:53	15.9	QTR	TPT	V..N
03-M030	11	2005-11-09 07:04:53	15.9	QTR	TPT	V..N
03-M030	11	2005-11-09 07:14:53	15.8	QTR	TPT	V..N
03-M030	11	2005-11-09 07:24:53	15.8	QTR	TPT	V..N
03-M030	11	2005-11-09 07:34:53	15.7	QTR	TPT	V..N
03-M030	11	2005-11-09 07:44:53	15.7	QTR	TPT	V..N
03-M030	11	2005-11-09 07:54:53	15.6	QTR	TPT	V..N
03-M030	11	2005-11-09 08:04:53	15.6	QTR	TPT	V..N
03-M030	11	2005-11-09 08:14:53	15.5	QTR	TPT	V..N
03-M030	11	2005-11-09 08:24:53	15.5	QTR	TPT	V..N
03-M030	11	2005-11-09 08:34:53	15.5	QTR	TPT	V..N
03-M030	11	2005-11-09 08:44:53	15.6	QTR	TPT	V..N
03-M030	11	2005-11-09 08:54:53	15.6	QTR	TPT	V..N
03-M030	11	2005-11-09 09:04:53	15.6	QTR	TPT	V..N
03-M030	11	2005-11-09 09:14:53	15.6	QTR	TPT	V..N
03-M030	11	2005-11-09 09:24:53	15.7	QTR	TPT	V..N
03-M030	11	2005-11-09 09:34:53	15.7	QTR	TPT	V..N
03-M030	11	2005-11-09 09:44:53	15.7	QTR	TPT	V..N
03-M030	11	2005-11-09 09:54:53	15.6	QTR	TPT	V..N
03-M030	11	2005-11-09 10:04:53	14.8	QTR	TPT	V..N
03-M030	11	2005-11-09 10:14:53	14.1	QTR	TPT	V..N
03-M030	11	2005-11-09 10:24:53	13.7	QTR	TPT	V..N
03-M030	11	2005-11-09 10:34:53	13.6	QTR	TPT	V..N
03-M030	11	2005-11-09 10:44:53	13.7	QTR	TPT	V..N
03-M030	11	2005-11-09 10:54:53	13.7	QTR	TPT	V..N
03-M030	11	2005-11-09 11:04:53	13.7	QTR	TPT	V..N
03-M030	11	2005-11-09 11:14:53	14.2	QTR	TPT	V..N
03-M030	11	2005-11-09 11:24:53	14.7	QTR	TPT	V..N
03-M030	11	2005-11-09 11:34:53	15.2	QTR	TPT	V..N
03-M030	11	2005-11-09 11:44:53	15.9	QTR	TPT	V..N
03-M030	11	2005-11-09 11:54:53	16.6	QTR	TPT	V..N
03-M030	11	2005-11-09 12:04:53	17.1	QTR	TPT	V..N
03-M030	11	2005-11-09 12:14:53	17.5	QTR	TPT	V..N
03-M030	11	2005-11-09 12:24:53	17.8	QTR	TPT	V..N
03-M030	11	2005-11-09 12:34:53	17.9	QTR	TPT	V..N
03-M030	11	2005-11-09 12:44:53	18	QTR	TPT	V..N
03-M030	11	2005-11-09 12:54:53	18	QTR	TPT	V..N
03-M030	11	2005-11-09 13:04:53	18.1	QTR	TPT	V..N
03-M030	11	2005-11-09 13:14:53	17.9	QTR	TPT	V..N
03-M030	11	2005-11-09 13:24:53	17.9	QTR	TPT	V..N
03-M030	11	2005-11-09 13:34:53	17.9	QTR	TPT	V..N
03-M030	11	2005-11-09 13:44:53	17.9	QTR	TPT	V..N
03-M030	11	2005-11-09 13:54:53	17.9	QTR	TPT	V..N
03-M030	11	2005-11-09 14:04:53	17.9	QTR	TPT	V..N
03-M030	11	2005-11-09 14:14:53	17.9	QTR	TPT	V..N
03-M030	11	2005-11-09 14:24:53	17.9	QTR	TPT	V..N
03-M030	11	2005-11-09 14:34:53	17.9	QTR	TPT	V..N
03-M030	11	2005-11-09 14:44:53	17.9	QTR	TPT	V..N
03-M030	11	2005-11-09 14:54:53	17.9	QTR	TPT	V..N
03-M030	11	2005-11-09 15:04:53	17.8	QTR	TPT	V..N
03-M030	11	2005-11-09 15:14:53	17.8	QTR	TPT	V..N
03-M030	11	2005-11-09 15:24:53	17.7	QTR	TPT	V..N
03-M030	11	2005-11-09 15:34:53	17.6	QTR	TPT	V..N
03-M030	11	2005-11-09 15:44:53	17.6	QTR	TPT	V..N
03-M030	11	2005-11-09 15:54:53	17.5	QTR	TPT	V..N
03-M030	11	2005-11-09 16:04:53	17.5	QTR	TPT	V..N
03-M030	11	2005-11-09 16:14:53	17.4	QTR	TPT	V..N
03-M030	11	2005-11-09 16:24:53	17.3	QTR	TPT	V..N
03-M030	11	2005-11-09 16:34:53	17.3	QTR	TPT	V..N
03-M030	11	2005-11-09 16:44:53	17.3	QTR	TPT	V..N
03-M030	11	2005-11-09 16:54:53	17.3	QTR	TPT	V..N
03-M030	11	2005-11-09 17:04:53	17.2	QTR	TPT	V..N
03-M030	11	2005-11-09 17:14:53	17.3	QTR	TPT	V..N
03-M030	11	2005-11-09 17:24:53	17.4	QTR	TPT	V..N
03-M030	11	2005-11-09 17:34:53	17.6	QTR	TPT	V..N
03-M030	11	2005-11-09 17:44:53	17.8	QTR	TPT	V..N
03-M030	11	2005-11-09 17:54:53	17.8	QTR	TPT	V..N
03-M030	11	2005-11-09 18:04:53	17.7	QTR	TPT	V..N
03-M030	11	2005-11-09 18:14:53	17.6	QTR	TPT	V..N
03-M030	11	2005-11-09 18:24:53	17.5	QTR	TPT	V..N
03-M030	11	2005-11-09 18:34:53	17.4	QTR	TPT	V..N
03-M030	11	2005-11-09 18:44:53	17.4	QTR	TPT	V..N
03-M030	11	2005-11-09 18:54:53	17.3	QTR	TPT	V..N
03-M030	11	2005-11-09 19:04:53	17.3	QTR	TPT	V..N
03-M030	11	2005-11-09 19:14:53	17.3	QTR	TPT	V..N
03-M030	11	2005-11-09 19:24:53	17.3	QTR	TPT	V..N
03-M030	11	2005-11-09 19:34:53	17.3	QTR	TPT	V..N
03-M030	11	2005-11-09 19:44:53	17.3	QTR	TPT	V..N
03-M030	11	2005-11-09 19:54:53	17.3	QTR	TPT	V..N
03-M030	11	2005-11-09 20:04:53	17.3	QTR	TPT	V..N
03-M030	11	2005-11-09 20:14:53	17.4	QTR	TPT	V..N
03-M030	11	2005-11-09 20:24:53	17.6	QTR	TPT	V..N
03-M030	11	2005-11-09 20:34:53	17.7	QTR	TPT	V..N
03-M030	11	2005-11-09 20:44:53	17.8	QTR	TPT	V..N
03-M030	11	2005-11-09 20:54:53	17.7	QTR	TPT	V..N
03-M030	11	2005-11-09 21:04:53	17.7	QTR	TPT	V..N
03-M030	11	2005-11-09 21:14:53	17.6	QTR	TPT	V..N
03-M030	11	2005-11-09 21:24:53	17.6	QTR	TPT	V..N
03-M030	11	2005-11-09 21:34:53	17.5	QTR	TPT	V..N
03-M030	11	2005-11-09 21:44:53	17.5	QTR	TPT	V..N
03-M030	11	2005-11-09 21:54:53	17.5	QTR	TPT	V..N
03-M030	11	2005-11-09 22:04:53	17.5	QTR	TPT	V..N
03-M030	11	2005-11-09 22:14:53	17.4	QTR	TPT	V..N
03-M030	11	2005-11-09 22:24:53	17.4	QTR	TPT	V..N
03-M030	11	2005-11-09 22:34:53	17.3	QTR	TPT	V..N
03-M030	11	2005-11-09 22:44:53	17.3	QTR	TPT	V..N
03-M030	11	2005-11-09 22:54:53	17.3	QTR	TPT	V..N
03-M030	11	2005-11-09 23:04:53	17.3	QTR	TPT	V..N
03-M030	11	2005-11-09 23:14:53	17.2	QTR	TPT	V..N
03-M030	11	2005-11-09 23:24:53	17.2	QTR	TPT	V..N
03-M030	11	2005-11-09 23:34:53	17.2	QTR	TPT	V..N
03-M030	11	2005-11-09 23:44:53	17.2	QTR	TPT	V..N
03-M030	11	2005-11-09 23:54:53	17.2	QTR	TPT	V..N
03-M030	11	2005-11-10 00:04:53	17.1	QTR	TPT	V..N
03-M030	11	2005-11-10 00:14:53	17.1	QTR	TPT	V..N
03-M030	11	2005-11-10 00:24:53	17	QTR	TPT	V..N
03-M030	11	2005-11-10 00:34:53	17	QTR	TPT	V..N
03-M030	11	2005-11-10 00:44:53	17	QTR	TPT	V..N
03-M030	11	2005-11-10 00:54:53	16.9	QTR	TPT	V..N
03-M030	11	2005-11-10 01:04:53	16.9	QTR	TPT	V..N
03-M030	11	2005-11-10 01:14:53	16.9	QTR	TPT	V..N
03-M030	11	2005-11-10 01:24:53	16.8	QTR	TPT	V..N
03-M030	11	2005-11-10 01:34:53	16.8	QTR	TPT	V..N
03-M030	11	2005-11-10 01:44:53	16.8	QTR	TPT	V..N
03-M030	11	2005-11-10 01:54:53	16.8	QTR	TPT	V..N
03-M030	11	2005-11-10 02:04:53	16.8	QTR	TPT	V..N
03-M030	11	2005-11-10 02:14:53	16.8	QTR	TPT	V..N
03-M030	11	2005-11-10 02:24:53	16.8	QTR	TPT	V..N
03-M030	11	2005-11-10 02:34:53	16.8	QTR	TPT	V..N
03-M030	11	2005-11-10 02:44:53	16.8	QTR	TPT	V..N
03-M030	11	2005-11-10 02:54:53	16.8	QTR	TPT	V..N
03-M030	11	2005-11-10 03:04:53	16.8	QTR	TPT	V..N
03-M030	11	2005-11-10 03:14:53	16.8	QTR	TPT	V..N
03-M030	11	2005-11-10 03:24:53	16.8	QTR	TPT	V..N
03-M030	11	2005-11-10 03:34:53	16.8	QTR	TPT	V..N
03-M030	11	2005-11-10 03:44:53	16.9	QTR	TPT	V..N
03-M030	11	2005-11-10 03:54:53	16.8	QTR	TPT	V..N
03-M030	11	2005-11-10 04:04:53	16.8	QTR	TPT	V..N
03-M030	11	2005-11-10 04:14:53	16.8	QTR	TPT	V..N
03-M030	11	2005-11-10 04:24:53	16.8	QTR	TPT	V..N
03-M030	11	2005-11-10 04:34:53	16.8	QTR	TPT	V..N
03-M030	11	2005-11-10 04:44:53	16.7	QTR	TPT	V..N
03-M030	11	2005-11-10 04:54:53	16.7	QTR	TPT	V..N
03-M030	11	2005-11-10 05:04:53	16.7	QTR	TPT	V..N
03-M030	11	2005-11-10 05:14:53	16.7	QTR	TPT	V..N
03-M030	11	2005-11-10 05:24:53	16.7	QTR	TPT	V..N
03-M030	11	2005-11-10 05:34:53	16.7	QTR	TPT	V..N
03-M030	11	2005-11-10 05:44:53	16.7	QTR	TPT	V..N
03-M030	11	2005-11-10 05:54:53	16.6	QTR	TPT	V..N
03-M030	11	2005-11-10 06:04:53	16.6	QTR	TPT	V..N
03-M030	11	2005-11-10 06:14:53	16.6	QTR	TPT	V..N
03-M030	11	2005-11-10 06:24:53	16.6	QTR	TPT	V..N
03-M030	11	2005-11-10 06:34:53	16.6	QTR	TPT	V..N
03-M030	11	2005-11-10 06:44:53	16.6	QTR	TPT	V..N
03-M030	11	2005-11-10 06:54:53	16.6	QTR	TPT	V..N
03-M030	11	2005-11-10 07:04:53	16.6	QTR	TPT	V..N
03-M030	11	2005-11-10 07:14:53	16.6	QTR	TPT	V..N
03-M030	11	2005-11-10 07:24:53	16.6	QTR	TPT	V..N
03-M030	11	2005-11-10 07:34:53	16.6	QTR	TPT	V..N
03-M030	11	2005-11-10 07:44:53	16.6	QTR	TPT	V..N
03-M030	11	2005-11-10 07:54:53	16.7	QTR	TPT	V..N
03-M030	11	2005-11-10 08:04:53	16.7	QTR	TPT	V..N
03-M030	11	2005-11-10 08:14:53	16.8	QTR	TPT	V..N
03-M030	11	2005-11-10 08:24:53	16.8	QTR	TPT	V..N
03-M030	11	2005-11-10 08:34:53	16.8	QTR	TPT	V..N
03-M030	11	2005-11-10 08:44:53	16.7	QTR	TPT	V..N
03-M030	11	2005-11-10 08:54:53	16.7	QTR	TPT	V..N
03-M030	11	2005-11-10 09:04:53	16.7	QTR	TPT	V..N
03-M030	11	2005-11-10 09:14:53	16.6	QTR	TPT	V..N
03-M030	11	2005-11-10 09:24:53	16.6	QTR	TPT	V..N
03-M030	11	2005-11-10 09:34:53	16.7	QTR	TPT	V..N
03-M030	11	2005-11-10 09:44:53	16.8	QTR	TPT	V..N
03-M030	11	2005-11-10 09:54:53	16.9	QTR	TPT	V..N
03-M030	11	2005-11-10 10:04:53	17	QTR	TPT	V..N
03-M030	11	2005-11-10 10:14:53	17	QTR	TPT	V..N
03-M030	11	2005-11-10 10:24:53	17.1	QTR	TPT	V..N
03-M030	11	2005-11-10 10:34:53	17.1	QTR	TPT	V..N
03-M030	11	2005-11-10 10:44:53	17.2	QTR	TPT	V..N
03-M030	11	2005-11-10 10:54:53	17.2	QTR	TPT	V..N
03-M030	11	2005-11-10 11:04:53	17.2	QTR	TPT	V..N
03-M030	11	2005-11-10 11:14:53	17.2	QTR	TPT	V..N
03-M030	11	2005-11-10 11:24:53	17.3	QTR	TPT	V..N
03-M030	11	2005-11-10 11:34:53	17.3	QTR	TPT	V..N
03-M030	11	2005-11-10 11:44:53	17.3	QTR	TPT	V..N
03-M030	11	2005-11-10 11:54:53	17.4	QTR	TPT	V..N
03-M030	11	2005-11-10 12:04:53	17.5	QTR	TPT	V..N
03-M030	11	2005-11-10 12:14:53	17.6	QTR	TPT	V..N
03-M030	11	2005-11-10 12:24:53	17.6	QTR	TPT	V..N
03-M030	11	2005-11-10 12:34:53	17.7	QTR	TPT	V..N
03-M030	11	2005-11-10 12:44:53	17.8	QTR	TPT	V..N
03-M030	11	2005-11-10 12:54:53	17.8	QTR	TPT	V..N
03-M030	11	2005-11-10 13:04:53	17.9	QTR	TPT	V..N
03-M030	11	2005-11-10 13:14:53	18	QTR	TPT	V..N
03-M030	11	2005-11-10 13:24:53	18.1	QTR	TPT	V..N
03-M030	11	2005-11-10 13:34:53	18.2	QTR	TPT	V..N
03-M030	11	2005-11-10 13:44:53	18.3	QTR	TPT	V..N
03-M030	11	2005-11-10 13:54:53	18.3	QTR	TPT	V..N
03-M030	11	2005-11-10 14:04:53	18.4	QTR	TPT	V..N
03-M030	11	2005-11-10 14:14:53	18.4	QTR	TPT	V..N
03-M030	11	2005-11-10 14:24:53	18.4	QTR	TPT	V..N
03-M030	11	2005-11-10 14:34:53	18.6	QTR	TPT	V..N
03-M030	11	2005-11-10 14:44:53	18.8	QTR	TPT	V..N
03-M030	11	2005-11-10 14:54:53	18.8	QTR	TPT	V..N
03-M030	11	2005-11-10 15:04:53	18.9	QTR	TPT	V..N
03-M030	11	2005-11-10 15:14:53	18.9	QTR	TPT	V..N
03-M030	11	2005-11-10 15:24:53	18.9	QTR	TPT	V..N
03-M030	11	2005-11-10 15:34:53	18.9	QTR	TPT	V..N
03-M030	11	2005-11-10 15:44:53	18.9	QTR	TPT	V..N
03-M030	11	2005-11-10 15:54:53	18.9	QTR	TPT	V..N
03-M030	11	2005-11-10 16:04:53	18.9	QTR	TPT	V..N
03-M030	11	2005-11-10 16:14:53	18.9	QTR	TPT	V..N
03-M030	11	2005-11-10 16:24:53	18.9	QTR	TPT	V..N
03-M030	11	2005-11-10 16:34:53	18.9	QTR	TPT	V..N
03-M030	11	2005-11-10 16:44:53	18.9	QTR	TPT	V..N
03-M030	11	2005-11-10 16:54:53	18.9	QTR	TPT	V..N
03-M030	11	2005-11-10 17:04:53	18.9	QTR	TPT	V..N
03-M030	11	2005-11-10 17:14:53	18.8	QTR	TPT	V..N
03-M030	11	2005-11-10 17:24:53	18.8	QTR	TPT	V..N
03-M030	11	2005-11-10 17:34:53	18.8	QTR	TPT	V..N
03-M030	11	2005-11-10 17:44:53	18.8	QTR	TPT	V..N
03-M030	11	2005-11-10 17:54:53	18.8	QTR	TPT	V..N
03-M030	11	2005-11-10 18:04:53	18.8	QTR	TPT	V..N
03-M030	11	2005-11-10 18:14:53	18.8	QTR	TPT	V..N
03-M030	11	2005-11-10 18:24:53	18.8	QTR	TPT	V..N
03-M030	11	2005-11-10 18:34:53	18.8	QTR	TPT	V..N
03-M030	11	2005-11-10 18:44:53	18.8	QTR	TPT	V..N
03-M030	11	2005-11-10 18:54:53	18.9	QTR	TPT	V..N
03-M030	11	2005-11-10 19:04:53	18.9	QTR	TPT	V..N
03-M030	11	2005-11-10 19:14:53	18.9	QTR	TPT	V..N
03-M030	11	2005-11-10 19:24:53	18.9	QTR	TPT	V..N
03-M030	11	2005-11-10 19:34:53	18.9	QTR	TPT	V..N
03-M030	11	2005-11-10 19:44:53	18.9	QTR	TPT	V..N
03-M030	11	2005-11-10 19:54:53	19.1	QTR	TPT	V..N
03-M030	11	2005-11-10 20:04:53	19.2	QTR	TPT	V..N
03-M030	11	2005-11-10 20:14:53	19.3	QTR	TPT	V..N
03-M030	11	2005-11-10 20:24:53	19.3	QTR	TPT	V..N
03-M030	11	2005-11-10 20:34:53	19.3	QTR	TPT	V..N
03-M030	11	2005-11-10 20:44:53	19.2	QTR	TPT	V..N
03-M030	11	2005-11-10 20:54:53	19.2	QTR	TPT	V..N
03-M030	11	2005-11-10 21:04:53	19.2	QTR	TPT	V..N
03-M030	11	2005-11-10 21:14:53	19.2	QTR	TPT	V..N
03-M030	11	2005-11-10 21:24:53	19.2	QTR	TPT	V..N
03-M030	11	2005-11-10 21:34:53	19.1	QTR	TPT	V..N
03-M030	11	2005-11-10 21:44:53	19.1	QTR	TPT	V..N
03-M030	11	2005-11-10 21:54:53	19.2	QTR	TPT	V..N
03-M030	11	2005-11-10 22:04:53	19.3	QTR	TPT	V..N
03-M030	11	2005-11-10 22:14:53	19.3	QTR	TPT	V..N
03-M030	11	2005-11-10 22:24:53	19.3	QTR	TPT	V..N
03-M030	11	2005-11-10 22:34:53	19.3	QTR	TPT	V..N
03-M030	11	2005-11-10 22:44:53	19.3	QTR	TPT	V..N
03-M030	11	2005-11-10 22:54:53	19.2	QTR	TPT	V..N
03-M030	11	2005-11-10 23:04:53	19.2	QTR	TPT	V..N
03-M030	11	2005-11-10 23:14:53	19.2	QTR	TPT	V..N
03-M030	11	2005-11-10 23:24:53	19.4	QTR	TPT	V..N
03-M030	11	2005-11-10 23:34:53	19.6	QTR	TPT	V..N
03-M030	11	2005-11-10 23:44:53	19.8	QTR	TPT	V..N
03-M030	11	2005-11-10 23:54:53	19.9	QTR	TPT	V..N
03-M030	11	2005-11-11 00:04:53	20	QTR	TPT	V..N
03-M030	11	2005-11-11 00:14:53	20.1	QTR	TPT	V..N
03-M030	11	2005-11-11 00:24:53	20.1	QTR	TPT	V..N
03-M030	11	2005-11-11 00:34:53	20.2	QTR	TPT	V..N
03-M030	11	2005-11-11 00:44:53	20.2	QTR	TPT	V..N
03-M030	11	2005-11-11 00:54:53	20.2	QTR	TPT	V..N
03-M030	11	2005-11-11 01:04:53	20.1	QTR	TPT	V..N
03-M030	11	2005-11-11 01:14:53	20.1	QTR	TPT	V..N
03-M030	11	2005-11-11 01:24:53	20	QTR	TPT	V..N
03-M030	11	2005-11-11 01:34:53	19.9	QTR	TPT	V..N
03-M030	11	2005-11-11 01:44:53	19.8	QTR	TPT	V..N
03-M030	11	2005-11-11 01:54:53	19.8	QTR	TPT	V..N
03-M030	11	2005-11-11 02:04:53	19.8	QTR	TPT	V..N
03-M030	11	2005-11-11 02:14:53	19.7	QTR	TPT	V..N
03-M030	11	2005-11-11 02:24:53	19.7	QTR	TPT	V..N
03-M030	11	2005-11-11 02:34:53	19.6	QTR	TPT	V..N
03-M030	11	2005-11-11 02:44:53	19.6	QTR	TPT	V..N
03-M030	11	2005-11-11 02:54:53	19.6	QTR	TPT	V..N
03-M030	11	2005-11-11 03:04:53	19.5	QTR	TPT	V..N
03-M030	11	2005-11-11 03:14:53	19.5	QTR	TPT	V..N
03-M030	11	2005-11-11 03:24:53	19.5	QTR	TPT	V..N
03-M030	11	2005-11-11 03:34:53	19.5	QTR	TPT	V..N
03-M030	11	2005-11-11 03:44:53	19.5	QTR	TPT	V..N
03-M030	11	2005-11-11 03:54:53	19.5	QTR	TPT	V..N
03-M030	11	2005-11-11 04:04:53	19.5	QTR	TPT	V..N
03-M030	11	2005-11-11 04:14:53	19.5	QTR	TPT	V..N
03-M030	11	2005-11-11 04:24:53	19.4	QTR	TPT	V..N
03-M030	11	2005-11-11 04:34:53	19.4	QTR	TPT	V..N
03-M030	11	2005-11-11 04:44:53	19.4	QTR	TPT	V..N
03-M030	11	2005-11-11 04:54:53	19.4	QTR	TPT	V..N
03-M030	11	2005-11-11 05:04:53	19.4	QTR	TPT	V..N
03-M030	11	2005-11-11 05:14:53	19.4	QTR	TPT	V..N
03-M030	11	2005-11-11 05:24:53	19.4	QTR	TPT	V..N
03-M030	11	2005-11-11 05:34:53	19.4	QTR	TPT	V..N
03-M030	11	2005-11-11 05:44:53	19.4	QTR	TPT	V..N
03-M030	11	2005-11-11 05:54:53	19.4	QTR	TPT	V..N
03-M030	11	2005-11-11 06:04:53	19.3	QTR	TPT	V..N
03-M030	11	2005-11-11 06:14:53	19.3	QTR	TPT	V..N
03-M030	11	2005-11-11 06:24:53	19.3	QTR	TPT	V..N
03-M030	11	2005-11-11 06:34:53	19.3	QTR	TPT	V..N
03-M030	11	2005-11-11 06:44:53	19.2	QTR	TPT	V..N
03-M030	11	2005-11-11 06:54:53	19.2	QTR	TPT	V..N
03-M030	11	2005-11-11 07:04:53	19.2	QTR	TPT	V..N
03-M030	11	2005-11-11 07:14:53	19.2	QTR	TPT	V..N
03-M030	11	2005-11-11 07:24:53	19.2	QTR	TPT	V..N
03-M030	11	2005-11-11 07:34:53	19.1	QTR	TPT	V..N
03-M030	11	2005-11-11 07:44:53	19.1	QTR	TPT	V..N
03-M030	11	2005-11-11 07:54:53	19.1	QTR	TPT	V..N
03-M030	11	2005-11-11 08:04:53	19.1	QTR	TPT	V..N
03-M030	11	2005-11-11 08:14:53	19	QTR	TPT	V..N
03-M030	11	2005-11-11 08:24:53	19	QTR	TPT	V..N
03-M030	11	2005-11-11 08:34:53	19	QTR	TPT	V..N
03-M030	11	2005-11-11 08:44:53	19	QTR	TPT	V..N
03-M030	11	2005-11-11 08:54:53	18.9	QTR	TPT	V..N
03-M030	11	2005-11-11 09:04:53	18.8	QTR	TPT	V..N
03-M030	11	2005-11-11 09:14:53	18.8	QTR	TPT	V..N
03-M030	11	2005-11-11 09:24:53	18.8	QTR	TPT	V..N
03-M030	11	2005-11-11 09:34:53	18.8	QTR	TPT	V..N
03-M030	11	2005-11-11 09:44:53	18.8	QTR	TPT	V..N
03-M030	11	2005-11-11 09:54:53	18.7	QTR	TPT	V..N
03-M030	11	2005-11-11 10:04:53	18.7	QTR	TPT	V..N
03-M030	11	2005-11-11 10:14:53	18.7	QTR	TPT	V..N
03-M030	11	2005-11-11 10:24:53	18.7	QTR	TPT	V..N
03-M030	11	2005-11-11 10:34:53	18.7	QTR	TPT	V..N
03-M030	11	2005-11-11 10:44:53	18.7	QTR	TPT	V..N
03-M030	11	2005-11-11 10:54:53	18.7	QTR	TPT	V..N
03-M030	11	2005-11-11 11:04:53	18.7	QTR	TPT	V..N
03-M030	11	2005-11-11 11:14:53	18.6	QTR	TPT	V..N
03-M030	11	2005-11-11 11:24:53	18.6	QTR	TPT	V..N
03-M030	11	2005-11-11 11:34:53	18.6	QTR	TPT	V..N
03-M030	11	2005-11-11 11:44:53	18.6	QTR	TPT	V..N
03-M030	11	2005-11-11 11:54:53	18.6	QTR	TPT	V..N
03-M030	11	2005-11-11 12:04:53	18.6	QTR	TPT	V..N
03-M030	11	2005-11-11 12:14:53	18.6	QTR	TPT	V..N
03-M030	11	2005-11-11 12:24:53	18.6	QTR	TPT	V..N
03-M030	11	2005-11-11 12:34:53	18.6	QTR	TPT	V..N
03-M030	11	2005-11-11 12:44:53	18.6	QTR	TPT	V..N
03-M030	11	2005-11-11 12:54:53	18.8	QTR	TPT	V..N
03-M030	11	2005-11-11 13:04:53	18.9	QTR	TPT	V..N
03-M030	11	2005-11-11 13:14:53	18.9	QTR	TPT	V..N
03-M030	11	2005-11-11 13:24:53	18.9	QTR	TPT	V..N
03-M030	11	2005-11-11 13:34:53	19	QTR	TPT	V..N
03-M030	11	2005-11-11 13:44:53	19.2	QTR	TPT	V..N
03-M030	11	2005-11-11 13:54:53	19.4	QTR	TPT	V..N
03-M030	11	2005-11-11 14:04:53	19.4	QTR	TPT	V..N
03-M030	11	2005-11-11 14:14:53	19.4	QTR	TPT	V..N
03-M030	11	2005-11-11 14:24:53	19.5	QTR	TPT	V..N
03-M030	11	2005-11-11 14:34:53	19.4	QTR	TPT	V..N
03-M030	11	2005-11-11 14:44:53	19.4	QTR	TPT	V..N
03-M030	11	2005-11-11 14:54:53	19.5	QTR	TPT	V..N
03-M030	11	2005-11-11 15:04:53	19.5	QTR	TPT	V..N
03-M030	11	2005-11-11 15:14:53	19.5	QTR	TPT	V..N
03-M030	11	2005-11-11 15:24:53	19.5	QTR	TPT	V..N
03-M030	11	2005-11-11 15:34:53	19.5	QTR	TPT	V..N
03-M030	11	2005-11-11 15:44:53	19.4	QTR	TPT	V..N
03-M030	11	2005-11-11 15:54:53	19.3	QTR	TPT	V..N
03-M030	11	2005-11-11 16:04:53	19.2	QTR	TPT	V..N
03-M030	11	2005-11-11 16:14:53	19.1	QTR	TPT	V..N
03-M030	11	2005-11-11 16:24:53	19.1	QTR	TPT	V..N
03-M030	11	2005-11-11 16:34:53	19.1	QTR	TPT	V..N
03-M030	11	2005-11-11 16:44:53	19	QTR	TPT	V..N
03-M030	11	2005-11-11 16:54:53	19	QTR	TPT	V..N
03-M030	11	2005-11-11 17:04:53	18.9	QTR	TPT	V..N
03-M030	11	2005-11-11 17:14:53	18.9	QTR	TPT	V..N
03-M030	11	2005-11-11 17:24:53	18.8	QTR	TPT	V..N
03-M030	11	2005-11-11 17:34:53	18.7	QTR	TPT	V..N
03-M030	11	2005-11-11 17:44:53	18.7	QTR	TPT	V..N
03-M030	11	2005-11-11 17:54:53	18.6	QTR	TPT	V..N
03-M030	11	2005-11-11 18:04:53	18.5	QTR	TPT	V..N
03-M030	11	2005-11-11 18:14:53	18.4	QTR	TPT	V..N
03-M030	11	2005-11-11 18:24:53	18.4	QTR	TPT	V..N
03-M030	11	2005-11-11 18:34:53	18.3	QTR	TPT	V..N
03-M030	11	2005-11-11 18:44:53	18.3	QTR	TPT	V..N
03-M030	11	2005-11-11 18:54:53	18.3	QTR	TPT	V..N
03-M030	11	2005-11-11 19:04:53	18.3	QTR	TPT	V..N
03-M030	11	2005-11-11 19:14:53	18.3	QTR	TPT	V..N
03-M030	11	2005-11-11 19:24:53	18.3	QTR	TPT	V..N
03-M030	11	2005-11-11 19:34:53	18.3	QTR	TPT	V..N
03-M030	11	2005-11-11 19:44:53	18.3	QTR	TPT	V..N
03-M030	11	2005-11-11 19:54:53	18.4	QTR	TPT	V..N
03-M030	11	2005-11-11 20:04:53	18.5	QTR	TPT	V..N
03-M030	11	2005-11-11 20:14:53	18.6	QTR	TPT	V..N
03-M030	11	2005-11-11 20:24:53	18.6	QTR	TPT	V..N
03-M030	11	2005-11-11 20:34:53	18.5	QTR	TPT	V..N
03-M030	11	2005-11-11 20:44:53	18.5	QTR	TPT	V..N
03-M030	11	2005-11-11 20:54:53	18.5	QTR	TPT	V..N
03-M030	11	2005-11-11 21:04:53	18.5	QTR	TPT	V..N
03-M030	11	2005-11-11 21:14:53	18.5	QTR	TPT	V..N
03-M030	11	2005-11-11 21:24:53	18.5	QTR	TPT	V..N
03-M030	11	2005-11-11 21:34:53	18.5	QTR	TPT	V..N
03-M030	11	2005-11-11 21:44:53	18.5	QTR	TPT	V..N
03-M030	11	2005-11-11 21:54:53	18.5	QTR	TPT	V..N
03-M030	11	2005-11-11 22:04:53	18.5	QTR	TPT	V..N
03-M030	11	2005-11-11 22:14:53	18.5	QTR	TPT	V..N
03-M030	11	2005-11-11 22:24:53	18.5	QTR	TPT	V..N
03-M030	11	2005-11-11 22:34:53	18.4	QTR	TPT	V..N
03-M030	11	2005-11-11 22:44:53	18.4	QTR	TPT	V..N
03-M030	11	2005-11-11 22:54:53	18.4	QTR	TPT	V..N
03-M030	11	2005-11-11 23:04:53	18.4	QTR	TPT	V..N
03-M030	11	2005-11-11 23:14:53	18.4	QTR	TPT	V..N
03-M030	11	2005-11-11 23:24:53	18.3	QTR	TPT	V..N
03-M030	11	2005-11-11 23:34:53	18.3	QTR	TPT	V..N
03-M030	11	2005-11-11 23:44:53	18.2	QTR	TPT	V..N
03-M030	11	2005-11-11 23:54:53	18.2	QTR	TPT	V..N
03-M030	11	2005-11-12 00:04:53	18.1	QTR	TPT	V..N
03-M030	11	2005-11-12 00:14:53	18	QTR	TPT	V..N
03-M030	11	2005-11-12 00:24:53	17.9	QTR	TPT	V..N
03-M030	11	2005-11-12 00:34:53	17.8	QTR	TPT	V..N
03-M030	11	2005-11-12 00:44:53	17.8	QTR	TPT	V..N
03-M030	11	2005-11-12 00:54:53	17.7	QTR	TPT	V..N
03-M030	11	2005-11-12 01:04:53	17.7	QTR	TPT	V..N
03-M030	11	2005-11-12 01:14:53	17.6	QTR	TPT	V..N
03-M030	11	2005-11-12 01:24:53	17.6	QTR	TPT	V..N
03-M030	11	2005-11-12 01:34:53	17.5	QTR	TPT	V..N
03-M030	11	2005-11-12 01:44:53	17.4	QTR	TPT	V..N
03-M030	11	2005-11-12 01:54:53	17.4	QTR	TPT	V..N
03-M030	11	2005-11-12 02:04:53	17.3	QTR	TPT	V..N
03-M030	11	2005-11-12 02:14:53	17.3	QTR	TPT	V..N
03-M030	11	2005-11-12 02:24:53	17.3	QTR	TPT	V..N
03-M030	11	2005-11-12 02:34:53	17.3	QTR	TPT	V..N
03-M030	11	2005-11-12 02:44:53	17.3	QTR	TPT	V..N
03-M030	11	2005-11-12 02:54:53	17.2	QTR	TPT	V..N
03-M030	11	2005-11-12 03:04:53	17.2	QTR	TPT	V..N
03-M030	11	2005-11-12 03:14:53	17.1	QTR	TPT	V..N
03-M030	11	2005-11-12 03:24:53	17	QTR	TPT	V..N
03-M030	11	2005-11-12 03:34:53	17	QTR	TPT	V..N
03-M030	11	2005-11-12 03:44:53	17	QTR	TPT	V..N
03-M030	11	2005-11-12 03:54:53	16.9	QTR	TPT	V..N
03-M030	11	2005-11-12 04:04:53	16.8	QTR	TPT	V..N
03-M030	11	2005-11-12 04:14:53	16.8	QTR	TPT	V..N
03-M030	11	2005-11-12 04:24:53	16.7	QTR	TPT	V..N
03-M030	11	2005-11-12 04:34:53	16.6	QTR	TPT	V..N
03-M030	11	2005-11-12 04:44:53	16.6	QTR	TPT	V..N
03-M030	11	2005-11-12 04:54:53	16.5	QTR	TPT	V..N
03-M030	11	2005-11-12 05:04:53	16.5	QTR	TPT	V..N
03-M030	11	2005-11-12 05:14:53	16.5	QTR	TPT	V..N
03-M030	11	2005-11-12 05:24:53	16.5	QTR	TPT	V..N
03-M030	11	2005-11-12 05:34:53	16.4	QTR	TPT	V..N
03-M030	11	2005-11-12 05:44:53	16.4	QTR	TPT	V..N
03-M030	11	2005-11-12 05:54:53	16.4	QTR	TPT	V..N
03-M030	11	2005-11-12 06:04:53	16.4	QTR	TPT	V..N
03-M030	11	2005-11-12 06:14:53	16.4	QTR	TPT	V..N
03-M030	11	2005-11-12 06:24:53	16.4	QTR	TPT	V..N
03-M030	11	2005-11-12 06:34:53	16.4	QTR	TPT	V..N
03-M030	11	2005-11-12 06:44:53	16.4	QTR	TPT	V..N
03-M030	11	2005-11-12 06:54:53	16.4	QTR	TPT	V..N
03-M030	11	2005-11-12 07:04:53	16.4	QTR	TPT	V..N
03-M030	11	2005-11-12 07:14:53	16.4	QTR	TPT	V..N
03-M030	11	2005-11-12 07:24:53	16.4	QTR	TPT	V..N
03-M030	11	2005-11-12 07:34:53	16.4	QTR	TPT	V..N
03-M030	11	2005-11-12 07:44:53	16.4	QTR	TPT	V..N
03-M030	11	2005-11-12 07:54:53	16.4	QTR	TPT	V..N
03-M030	11	2005-11-12 08:04:53	16.5	QTR	TPT	V..N
03-M030	11	2005-11-12 08:14:53	16.5	QTR	TPT	V..N
03-M030	11	2005-11-12 08:24:53	16.5	QTR	TPT	V..N
03-M030	11	2005-11-12 08:34:53	16.5	QTR	TPT	V..N
03-M030	11	2005-11-12 08:44:53	16.4	QTR	TPT	V..N
03-M030	11	2005-11-12 08:54:53	16.4	QTR	TPT	V..N
03-M030	11	2005-11-12 09:04:53	16.4	QTR	TPT	V..N
03-M030	11	2005-11-12 09:14:53	16.4	QTR	TPT	V..N
03-M030	11	2005-11-12 09:24:53	16.4	QTR	TPT	V..N
03-M030	11	2005-11-12 09:34:53	16.5	QTR	TPT	V..N
03-M030	11	2005-11-12 09:44:53	16.5	QTR	TPT	V..N
03-M030	11	2005-11-12 09:54:53	16.4	QTR	TPT	V..N
03-M030	11	2005-11-12 10:04:53	16.4	QTR	TPT	V..N
03-M030	11	2005-11-12 10:14:53	16.3	QTR	TPT	V..N
03-M030	11	2005-11-12 10:24:53	16.3	QTR	TPT	V..N
03-M030	11	2005-11-12 10:34:53	16.3	QTR	TPT	V..N
03-M030	11	2005-11-12 10:44:53	16.4	QTR	TPT	V..N
03-M030	11	2005-11-12 10:54:53	16.5	QTR	TPT	V..N
03-M030	11	2005-11-12 11:04:53	16.6	QTR	TPT	V..N
03-M030	11	2005-11-12 11:14:53	16.7	QTR	TPT	V..N
03-M030	11	2005-11-12 11:24:53	16.8	QTR	TPT	V..N
03-M030	11	2005-11-12 11:34:53	16.9	QTR	TPT	V..N
03-M030	11	2005-11-12 11:44:53	16.8	QTR	TPT	V..N
03-M030	11	2005-11-12 11:54:53	16.7	QTR	TPT	V..N
03-M030	11	2005-11-12 12:04:53	16.6	QTR	TPT	V..N
03-M030	11	2005-11-12 12:14:53	16.5	QTR	TPT	V..N
03-M030	11	2005-11-12 12:24:53	16.6	QTR	TPT	V..N
03-M030	11	2005-11-12 12:34:53	16.8	QTR	TPT	V..N
03-M030	11	2005-11-12 12:44:53	16.8	QTR	TPT	V..N
03-M030	11	2005-11-12 12:54:53	16.8	QTR	TPT	V..N
03-M030	11	2005-11-12 13:04:53	16.9	QTR	TPT	V..N
03-M030	11	2005-11-12 13:14:53	16.9	QTR	TPT	V..N
03-M030	11	2005-11-12 13:24:53	16.8	QTR	TPT	V..N
03-M030	11	2005-11-12 13:34:53	17.2	QTR	TPT	V..N
03-M030	11	2005-11-12 13:44:53	17.9	QTR	TPT	V..N
03-M030	11	2005-11-12 13:54:53	18.3	QTR	TPT	V..N
03-M030	11	2005-11-12 14:04:53	18.6	QTR	TPT	V..N
03-M030	11	2005-11-12 14:14:53	18.9	QTR	TPT	V..N
03-M030	11	2005-11-12 14:24:53	19	QTR	TPT	V..N
03-M030	11	2005-11-12 14:34:53	19.1	QTR	TPT	V..N
03-M030	11	2005-11-12 14:44:53	19.2	QTR	TPT	V..N
03-M030	11	2005-11-12 14:54:53	19.2	QTR	TPT	V..N
03-M030	11	2005-11-12 15:04:53	19.2	QTR	TPT	V..N
03-M030	11	2005-11-12 15:14:53	19.2	QTR	TPT	V..N
03-M030	11	2005-11-12 15:24:53	19.3	QTR	TPT	V..N
03-M030	11	2005-11-12 15:34:53	19.3	QTR	TPT	V..N
03-M030	11	2005-11-12 15:44:53	19.3	QTR	TPT	V..N
03-M030	11	2005-11-12 15:54:53	19.3	QTR	TPT	V..N
03-M030	11	2005-11-12 16:04:53	19.3	QTR	TPT	V..N
03-M030	11	2005-11-12 16:14:53	19.3	QTR	TPT	V..N
03-M030	11	2005-11-12 16:24:53	19.4	QTR	TPT	V..N
03-M030	11	2005-11-12 16:34:53	19.3	QTR	TPT	V..N
03-M030	11	2005-11-12 16:44:53	19.3	QTR	TPT	V..N
03-M030	11	2005-11-12 16:54:53	19.2	QTR	TPT	V..N
03-M030	11	2005-11-12 17:04:53	19.2	QTR	TPT	V..N
03-M030	11	2005-11-12 17:14:53	19.2	QTR	TPT	V..N
03-M030	11	2005-11-12 17:24:53	19.1	QTR	TPT	V..N
03-M030	11	2005-11-12 17:34:53	19	QTR	TPT	V..N
03-M030	11	2005-11-12 17:44:53	18.9	QTR	TPT	V..N
03-M030	11	2005-11-12 17:54:53	18.8	QTR	TPT	V..N
03-M030	11	2005-11-12 18:04:53	18.7	QTR	TPT	V..N
03-M030	11	2005-11-12 18:14:53	18.6	QTR	TPT	V..N
03-M030	11	2005-11-12 18:24:53	18.5	QTR	TPT	V..N
03-M030	11	2005-11-12 18:34:53	18.4	QTR	TPT	V..N
03-M030	11	2005-11-12 18:44:53	18.3	QTR	TPT	V..N
03-M030	11	2005-11-12 18:54:53	18.2	QTR	TPT	V..N
03-M030	11	2005-11-12 19:04:53	18.1	QTR	TPT	V..N
03-M030	11	2005-11-12 19:14:53	18.1	QTR	TPT	V..N
03-M030	11	2005-11-12 19:24:53	18.1	QTR	TPT	V..N
03-M030	11	2005-11-12 19:34:53	18.1	QTR	TPT	V..N
03-M030	11	2005-11-12 19:44:53	18.1	QTR	TPT	V..N
03-M030	11	2005-11-12 19:54:53	18.2	QTR	TPT	V..N
03-M030	11	2005-11-12 20:04:53	18.3	QTR	TPT	V..N
03-M030	11	2005-11-12 20:14:53	18.4	QTR	TPT	V..N
03-M030	11	2005-11-12 20:24:53	18.4	QTR	TPT	V..N
03-M030	11	2005-11-12 20:34:53	18.4	QTR	TPT	V..N
03-M030	11	2005-11-12 20:44:53	18.4	QTR	TPT	V..N
03-M030	11	2005-11-12 20:54:53	18.4	QTR	TPT	V..N
03-M030	11	2005-11-12 21:04:53	18.3	QTR	TPT	V..N
03-M030	11	2005-11-12 21:14:53	18.3	QTR	TPT	V..N
03-M030	11	2005-11-12 21:24:53	18.2	QTR	TPT	V..N
03-M030	11	2005-11-12 21:34:53	18.2	QTR	TPT	V..N
03-M030	11	2005-11-12 21:44:53	18.1	QTR	TPT	V..N
03-M030	11	2005-11-12 21:54:53	18.1	QTR	TPT	V..N
03-M030	11	2005-11-12 22:04:53	18.1	QTR	TPT	V..N
03-M030	11	2005-11-12 22:14:53	18.1	QTR	TPT	V..N
03-M030	11	2005-11-12 22:24:53	18	QTR	TPT	V..N
03-M030	11	2005-11-12 22:34:53	18	QTR	TPT	V..N
03-M030	11	2005-11-12 22:44:53	18	QTR	TPT	V..N
03-M030	11	2005-11-12 22:54:53	17.9	QTR	TPT	V..N
03-M030	11	2005-11-12 23:04:53	17.9	QTR	TPT	V..N
03-M030	11	2005-11-12 23:14:53	17.9	QTR	TPT	V..N
03-M030	11	2005-11-12 23:24:53	17.9	QTR	TPT	V..N
03-M030	11	2005-11-12 23:34:53	17.8	QTR	TPT	V..N
03-M030	11	2005-11-12 23:44:53	17.8	QTR	TPT	V..N
03-M030	11	2005-11-12 23:54:53	17.8	QTR	TPT	V..N
03-M030	11	2005-11-13 00:04:53	17.8	QTR	TPT	V..N
03-M030	11	2005-11-13 00:14:53	17.8	QTR	TPT	V..N
03-M030	11	2005-11-13 00:24:53	17.8	QTR	TPT	V..N
03-M030	11	2005-11-13 00:34:53	17.7	QTR	TPT	V..N
03-M030	11	2005-11-13 00:44:53	17.7	QTR	TPT	V..N
03-M030	11	2005-11-13 00:54:53	17.8	QTR	TPT	V..N
03-M030	11	2005-11-13 01:04:53	17.8	QTR	TPT	V..N
03-M030	11	2005-11-13 01:14:53	17.7	QTR	TPT	V..N
03-M030	11	2005-11-13 01:24:53	17.7	QTR	TPT	V..N
03-M030	11	2005-11-13 01:34:53	17.7	QTR	TPT	V..N
03-M030	11	2005-11-13 01:44:53	17.6	QTR	TPT	V..N
03-M030	11	2005-11-13 01:54:53	17.6	QTR	TPT	V..N
03-M030	11	2005-11-13 02:04:53	17.6	QTR	TPT	V..N
03-M030	11	2005-11-13 02:14:53	17.5	QTR	TPT	V..N
03-M030	11	2005-11-13 02:24:53	17.5	QTR	TPT	V..N
03-M030	11	2005-11-13 02:34:53	17.5	QTR	TPT	V..N
03-M030	11	2005-11-13 02:44:53	17.4	QTR	TPT	V..N
03-M030	11	2005-11-13 02:54:53	17.4	QTR	TPT	V..N
03-M030	11	2005-11-13 03:04:53	17.4	QTR	TPT	V..N
03-M030	11	2005-11-13 03:14:53	17.3	QTR	TPT	V..N
03-M030	11	2005-11-13 03:24:53	17.3	QTR	TPT	V..N
03-M030	11	2005-11-13 03:34:53	17.3	QTR	TPT	V..N
03-M030	11	2005-11-13 03:44:53	17.2	QTR	TPT	V..N
03-M030	11	2005-11-13 03:54:53	17.2	QTR	TPT	V..N
03-M030	11	2005-11-13 04:04:53	17.1	QTR	TPT	V..N
03-M030	11	2005-11-13 04:14:53	17.1	QTR	TPT	V..N
03-M030	11	2005-11-13 04:24:53	17.1	QTR	TPT	V..N
03-M030	11	2005-11-13 04:34:53	17	QTR	TPT	V..N
03-M030	11	2005-11-13 04:44:53	17	QTR	TPT	V..N
03-M030	11	2005-11-13 04:54:53	17	QTR	TPT	V..N
03-M030	11	2005-11-13 05:04:53	17	QTR	TPT	V..N
03-M030	11	2005-11-13 05:14:53	17	QTR	TPT	V..N
03-M030	11	2005-11-13 05:24:53	17	QTR	TPT	V..N
03-M030	11	2005-11-13 05:34:53	16.9	QTR	TPT	V..N
03-M030	11	2005-11-13 05:44:53	16.9	QTR	TPT	V..N
03-M030	11	2005-11-13 05:54:53	16.9	QTR	TPT	V..N
03-M030	11	2005-11-13 06:04:53	16.9	QTR	TPT	V..N
03-M030	11	2005-11-13 06:14:53	16.8	QTR	TPT	V..N
03-M030	11	2005-11-13 06:24:53	16.8	QTR	TPT	V..N
03-M030	11	2005-11-13 06:34:53	16.8	QTR	TPT	V..N
03-M030	11	2005-11-13 06:44:53	16.8	QTR	TPT	V..N
03-M030	11	2005-11-13 06:54:53	16.8	QTR	TPT	V..N
03-M030	11	2005-11-13 07:04:53	16.8	QTR	TPT	V..N
03-M030	11	2005-11-13 07:14:53	16.7	QTR	TPT	V..N
03-M030	11	2005-11-13 07:24:53	16.7	QTR	TPT	V..N
03-M030	11	2005-11-13 07:34:53	16.7	QTR	TPT	V..N
03-M030	11	2005-11-13 07:44:53	16.7	QTR	TPT	V..N
03-M030	11	2005-11-13 07:54:53	16.7	QTR	TPT	V..N
03-M030	11	2005-11-13 08:04:53	16.7	QTR	TPT	V..N
03-M030	11	2005-11-13 08:14:53	16.7	QTR	TPT	V..N
03-M030	11	2005-11-13 08:24:53	16.7	QTR	TPT	V..N
03-M030	11	2005-11-13 08:34:53	16.7	QTR	TPT	V..N
03-M030	11	2005-11-13 08:44:53	16.6	QTR	TPT	V..N
03-M030	11	2005-11-13 08:54:53	16.6	QTR	TPT	V..N
03-M030	11	2005-11-13 09:04:53	16.7	QTR	TPT	V..N
03-M030	11	2005-11-13 09:14:53	16.6	QTR	TPT	V..N
03-M030	11	2005-11-13 09:24:53	16.6	QTR	TPT	V..N
03-M030	11	2005-11-13 09:34:53	16.5	QTR	TPT	V..N
03-M030	11	2005-11-13 09:44:53	16.4	QTR	TPT	V..N
03-M030	11	2005-11-13 09:54:53	16.4	QTR	TPT	V..N
03-M030	11	2005-11-13 10:04:53	16.5	QTR	TPT	V..N
03-M030	11	2005-11-13 10:14:53	16.5	QTR	TPT	V..N
03-M030	11	2005-11-13 10:24:53	16.6	QTR	TPT	V..N
03-M030	11	2005-11-13 10:34:53	16.8	QTR	TPT	V..N
03-M030	11	2005-11-13 10:44:53	17.1	QTR	TPT	V..N
03-M030	11	2005-11-13 10:54:53	17.2	QTR	TPT	V..N
03-M030	11	2005-11-13 11:04:53	17.1	QTR	TPT	V..N
03-M030	11	2005-11-13 11:14:53	16.9	QTR	TPT	V..N
03-M030	11	2005-11-13 11:24:53	16.8	QTR	TPT	V..N
03-M030	11	2005-11-13 11:34:53	16.7	QTR	TPT	V..N
03-M030	11	2005-11-13 11:44:53	16.7	QTR	TPT	V..N
03-M030	11	2005-11-13 11:54:53	16.7	QTR	TPT	V..N
03-M030	11	2005-11-13 12:04:53	16.6	QTR	TPT	V..N
03-M030	11	2005-11-13 12:14:53	16.6	QTR	TPT	V..N
03-M030	11	2005-11-13 12:24:53	16.6	QTR	TPT	V..N
03-M030	11	2005-11-13 12:34:53	16.7	QTR	TPT	V..N
03-M030	11	2005-11-13 12:44:53	16.8	QTR	TPT	V..N
03-M030	11	2005-11-13 12:54:53	16.8	QTR	TPT	V..N
03-M030	11	2005-11-13 13:04:53	17	QTR	TPT	V..N
03-M030	11	2005-11-13 13:14:53	17	QTR	TPT	V..N
03-M030	11	2005-11-13 13:24:53	17.1	QTR	TPT	V..N
03-M030	11	2005-11-13 13:34:53	17.1	QTR	TPT	V..N
03-M030	11	2005-11-13 13:44:53	17.1	QTR	TPT	V..N
03-M030	11	2005-11-13 13:54:53	17.2	QTR	TPT	V..N
03-M030	11	2005-11-13 14:04:53	17.2	QTR	TPT	V..N
03-M030	11	2005-11-13 14:14:53	17.2	QTR	TPT	V..N
03-M030	11	2005-11-13 14:24:53	17.4	QTR	TPT	V..N
03-M030	11	2005-11-13 14:34:53	17.5	QTR	TPT	V..N
03-M030	11	2005-11-13 14:44:53	17.6	QTR	TPT	V..N
03-M030	11	2005-11-13 14:54:53	17.7	QTR	TPT	V..N
03-M030	11	2005-11-13 15:04:53	17.8	QTR	TPT	V..N
03-M030	11	2005-11-13 15:14:53	17.8	QTR	TPT	V..N
03-M030	11	2005-11-13 15:24:53	17.8	QTR	TPT	V..N
03-M030	11	2005-11-13 15:34:53	18	QTR	TPT	V..N
03-M030	11	2005-11-13 15:44:53	18	QTR	TPT	V..N
03-M030	11	2005-11-13 15:54:53	18	QTR	TPT	V..N
03-M030	11	2005-11-13 16:04:53	18	QTR	TPT	V..N
03-M030	11	2005-11-13 16:14:53	18	QTR	TPT	V..N
03-M030	11	2005-11-13 16:24:53	18	QTR	TPT	V..N
03-M030	11	2005-11-13 16:34:53	18	QTR	TPT	V..N
03-M030	11	2005-11-13 16:44:53	18	QTR	TPT	V..N
03-M030	11	2005-11-13 16:54:53	18.1	QTR	TPT	V..N
03-M030	11	2005-11-13 17:04:53	18.1	QTR	TPT	V..N
03-M030	11	2005-11-13 17:14:53	18.2	QTR	TPT	V..N
03-M030	11	2005-11-13 17:24:53	18.3	QTR	TPT	V..N
03-M030	11	2005-11-13 17:34:53	18.4	QTR	TPT	V..N
03-M030	11	2005-11-13 17:44:53	18.5	QTR	TPT	V..N
03-M030	11	2005-11-13 17:54:53	18.5	QTR	TPT	V..N
03-M030	11	2005-11-13 18:04:53	18.4	QTR	TPT	V..N
03-M030	11	2005-11-13 18:14:53	18.4	QTR	TPT	V..N
03-M030	11	2005-11-13 18:24:53	18.3	QTR	TPT	V..N
03-M030	11	2005-11-13 18:34:53	18.3	QTR	TPT	V..N
03-M030	11	2005-11-13 18:44:53	18.2	QTR	TPT	V..N
03-M030	11	2005-11-13 18:54:53	18.2	QTR	TPT	V..N
03-M030	11	2005-11-13 19:04:53	18.1	QTR	TPT	V..N
03-M030	11	2005-11-13 19:14:53	18.1	QTR	TPT	V..N
03-M030	11	2005-11-13 19:24:53	18.1	QTR	TPT	V..N
03-M030	11	2005-11-13 19:34:53	18.1	QTR	TPT	V..N
03-M030	11	2005-11-13 19:44:53	18.2	QTR	TPT	V..N
03-M030	11	2005-11-13 19:54:53	18.2	QTR	TPT	V..N
03-M030	11	2005-11-13 20:04:53	18.3	QTR	TPT	V..N
03-M030	11	2005-11-13 20:14:53	18.4	QTR	TPT	V..N
03-M030	11	2005-11-13 20:24:53	18.4	QTR	TPT	V..N
03-M030	11	2005-11-13 20:34:53	18.5	QTR	TPT	V..N
03-M030	11	2005-11-13 20:44:53	18.4	QTR	TPT	V..N
03-M030	11	2005-11-13 20:54:53	18.4	QTR	TPT	V..N
03-M030	11	2005-11-13 21:04:53	18.4	QTR	TPT	V..N
03-M030	11	2005-11-13 21:14:53	18.4	QTR	TPT	V..N
03-M030	11	2005-11-13 21:24:53	18.3	QTR	TPT	V..N
03-M030	11	2005-11-13 21:34:53	18.3	QTR	TPT	V..N
03-M030	11	2005-11-13 21:44:53	18.2	QTR	TPT	V..N
03-M030	11	2005-11-13 21:54:53	18.2	QTR	TPT	V..N
03-M030	11	2005-11-13 22:04:53	18.1	QTR	TPT	V..N
03-M030	11	2005-11-13 22:14:53	18.1	QTR	TPT	V..N
03-M030	11	2005-11-13 22:24:53	18	QTR	TPT	V..N
03-M030	11	2005-11-13 22:34:53	18	QTR	TPT	V..N
03-M030	11	2005-11-13 22:44:53	17.9	QTR	TPT	V..N
03-M030	11	2005-11-13 22:54:53	17.9	QTR	TPT	V..N
03-M030	11	2005-11-13 23:04:53	17.9	QTR	TPT	V..N
03-M030	11	2005-11-13 23:14:53	17.9	QTR	TPT	V..N
03-M030	11	2005-11-13 23:24:53	17.9	QTR	TPT	V..N
03-M030	11	2005-11-13 23:34:53	17.8	QTR	TPT	V..N
03-M030	11	2005-11-13 23:44:53	17.8	QTR	TPT	V..N
03-M030	11	2005-11-13 23:54:53	17.8	QTR	TPT	V..N
03-M030	11	2005-11-14 00:04:53	17.8	QTR	TPT	V..N
03-M030	11	2005-11-14 00:14:53	17.7	QTR	TPT	V..N
03-M030	11	2005-11-14 00:24:53	17.7	QTR	TPT	V..N
03-M030	11	2005-11-14 00:34:53	17.8	QTR	TPT	V..N
03-M030	11	2005-11-14 00:44:53	17.8	QTR	TPT	V..N
03-M030	11	2005-11-14 00:54:53	17.8	QTR	TPT	V..N
03-M030	11	2005-11-14 01:04:53	17.7	QTR	TPT	V..N
03-M030	11	2005-11-14 01:14:53	17.7	QTR	TPT	V..N
03-M030	11	2005-11-14 01:24:53	17.7	QTR	TPT	V..N
03-M030	11	2005-11-14 01:34:53	17.7	QTR	TPT	V..N
03-M030	11	2005-11-14 01:44:53	17.6	QTR	TPT	V..N
03-M030	11	2005-11-14 01:54:53	17.6	QTR	TPT	V..N
03-M030	11	2005-11-14 02:04:53	17.6	QTR	TPT	V..N
03-M030	11	2005-11-14 02:14:53	17.6	QTR	TPT	V..N
03-M030	11	2005-11-14 02:24:53	17.6	QTR	TPT	V..N
03-M030	11	2005-11-14 02:34:53	17.5	QTR	TPT	V..N
03-M030	11	2005-11-14 02:44:53	17.5	QTR	TPT	V..N
03-M030	11	2005-11-14 02:54:53	17.5	QTR	TPT	V..N
03-M030	11	2005-11-14 03:04:53	17.5	QTR	TPT	V..N
03-M030	11	2005-11-14 03:14:53	17.5	QTR	TPT	V..N
03-M030	11	2005-11-14 03:24:53	17.5	QTR	TPT	V..N
03-M030	11	2005-11-14 03:34:53	17.5	QTR	TPT	V..N
03-M030	11	2005-11-14 03:44:53	17.4	QTR	TPT	V..N
03-M030	11	2005-11-14 03:54:53	17.4	QTR	TPT	V..N
03-M030	11	2005-11-14 04:04:53	17.4	QTR	TPT	V..N
03-M030	11	2005-11-14 04:14:53	17.4	QTR	TPT	V..N
03-M030	11	2005-11-14 04:24:53	17.4	QTR	TPT	V..N
03-M030	11	2005-11-14 04:34:53	17.4	QTR	TPT	V..N
03-M030	11	2005-11-14 04:44:53	17.4	QTR	TPT	V..N
03-M030	11	2005-11-14 04:54:53	17.3	QTR	TPT	V..N
03-M030	11	2005-11-14 05:04:53	17.3	QTR	TPT	V..N
03-M030	11	2005-11-14 05:14:53	17.3	QTR	TPT	V..N
03-M030	11	2005-11-14 05:24:53	17.3	QTR	TPT	V..N
03-M030	11	2005-11-14 05:34:53	17.2	QTR	TPT	V..N
03-M030	11	2005-11-14 05:44:53	17.2	QTR	TPT	V..N
03-M030	11	2005-11-14 05:54:53	17.2	QTR	TPT	V..N
03-M030	11	2005-11-14 06:04:53	17.2	QTR	TPT	V..N
03-M030	11	2005-11-14 06:14:53	17.1	QTR	TPT	V..N
03-M030	11	2005-11-14 06:24:53	17.1	QTR	TPT	V..N
03-M030	11	2005-11-14 06:34:53	17.1	QTR	TPT	V..N
03-M030	11	2005-11-14 06:44:53	17.1	QTR	TPT	V..N
03-M030	11	2005-11-14 06:54:53	17.1	QTR	TPT	V..N
03-M030	11	2005-11-14 07:04:53	17.1	QTR	TPT	V..N
03-M030	11	2005-11-14 07:14:53	17.1	QTR	TPT	V..N
03-M030	11	2005-11-14 07:24:53	17.1	QTR	TPT	V..N
03-M030	11	2005-11-14 07:34:53	17.1	QTR	TPT	V..N
03-M030	11	2005-11-14 07:44:53	17.1	QTR	TPT	V..N
03-M030	11	2005-11-14 07:54:53	17.1	QTR	TPT	V..N
03-M030	11	2005-11-14 08:04:53	17	QTR	TPT	V..N
03-M030	11	2005-11-14 08:14:53	17.1	QTR	TPT	V..N
03-M030	11	2005-11-14 08:24:53	17.1	QTR	TPT	V..N
03-M030	11	2005-11-14 08:34:53	17.1	QTR	TPT	V..N
03-M030	11	2005-11-14 08:44:53	17.1	QTR	TPT	V..N
03-M030	11	2005-11-14 08:54:53	17.1	QTR	TPT	V..N
03-M030	11	2005-11-14 09:04:53	17.1	QTR	TPT	V..N
03-M030	11	2005-11-14 09:14:53	17.1	QTR	TPT	V..N
03-M030	11	2005-11-14 09:24:53	17.1	QTR	TPT	V..N
03-M030	11	2005-11-14 09:34:53	17.1	QTR	TPT	V..N
03-M030	11	2005-11-14 09:44:53	17.1	QTR	TPT	V..N
03-M030	11	2005-11-14 09:54:53	17.1	QTR	TPT	V..N
03-M030	11	2005-11-14 10:04:53	17.2	QTR	TPT	V..N
03-M030	11	2005-11-14 10:14:53	17.3	QTR	TPT	V..N
03-M030	11	2005-11-14 10:24:53	17.4	QTR	TPT	V..N
03-M030	11	2005-11-14 10:34:53	17.4	QTR	TPT	V..N
03-M030	11	2005-11-14 10:44:53	17.3	QTR	TPT	V..N
03-M030	11	2005-11-14 10:54:53	17.2	QTR	TPT	V..N
03-M030	11	2005-11-14 11:04:53	17.2	QTR	TPT	V..N
03-M030	11	2005-11-14 11:14:53	17.2	QTR	TPT	V..N
03-M030	11	2005-11-14 11:24:53	17.2	QTR	TPT	V..N
03-M030	11	2005-11-14 11:34:53	17.2	QTR	TPT	V..N
03-M030	11	2005-11-14 11:44:53	17.2	QTR	TPT	V..N
03-M030	11	2005-11-14 11:54:53	17.3	QTR	TPT	V..N
03-M030	11	2005-11-14 12:04:53	17.3	QTR	TPT	V..N
03-M030	11	2005-11-14 12:14:53	17.4	QTR	TPT	V..N
03-M030	11	2005-11-14 12:24:53	17.4	QTR	TPT	V..N
03-M030	11	2005-11-14 12:34:53	17.5	QTR	TPT	V..N
03-M030	11	2005-11-14 12:44:53	17.5	QTR	TPT	V..N
03-M030	11	2005-11-14 12:54:53	17.6	QTR	TPT	V..N
03-M030	11	2005-11-14 13:04:53	17.7	QTR	TPT	V..N
03-M030	11	2005-11-14 13:14:53	17.7	QTR	TPT	V..N
03-M030	11	2005-11-14 13:24:53	17.8	QTR	TPT	V..N
03-M030	11	2005-11-14 13:34:53	18	QTR	TPT	V..N
03-M030	11	2005-11-14 13:44:53	18.1	QTR	TPT	V..N
03-M030	11	2005-11-14 13:54:53	18.1	QTR	TPT	V..N
03-M030	11	2005-11-14 14:04:53	18.1	QTR	TPT	V..N
03-M030	11	2005-11-14 14:14:53	18.2	QTR	TPT	V..N
03-M030	11	2005-11-14 14:24:53	18.2	QTR	TPT	V..N
03-M030	11	2005-11-14 14:34:53	18.3	QTR	TPT	V..N
03-M030	11	2005-11-14 14:44:53	18.4	QTR	TPT	V..N
03-M030	11	2005-11-14 14:54:53	18.7	QTR	TPT	V..N
03-M030	11	2005-11-14 15:04:53	18.8	QTR	TPT	V..N
03-M030	11	2005-11-14 15:14:53	18.9	QTR	TPT	V..N
03-M030	11	2005-11-14 15:24:53	19	QTR	TPT	V..N
03-M030	11	2005-11-14 15:34:53	19	QTR	TPT	V..N
03-M030	11	2005-11-14 15:44:53	19	QTR	TPT	V..N
03-M030	11	2005-11-14 15:54:53	19	QTR	TPT	V..N
03-M030	11	2005-11-14 16:04:53	19	QTR	TPT	V..N
03-M030	11	2005-11-14 16:14:53	19	QTR	TPT	V..N
03-M030	11	2005-11-14 16:24:53	19	QTR	TPT	V..N
03-M030	11	2005-11-14 16:34:53	19	QTR	TPT	V..N
03-M030	11	2005-11-14 16:44:53	19	QTR	TPT	V..N
03-M030	11	2005-11-14 16:54:53	19	QTR	TPT	V..N
03-M030	11	2005-11-14 17:04:53	19	QTR	TPT	V..N
03-M030	11	2005-11-14 17:14:53	19	QTR	TPT	V..N
03-M030	11	2005-11-14 17:24:53	18.9	QTR	TPT	V..N
03-M030	11	2005-11-14 17:34:53	18.9	QTR	TPT	V..N
03-M030	11	2005-11-14 17:44:53	18.8	QTR	TPT	V..N
03-M030	11	2005-11-14 17:54:53	18.8	QTR	TPT	V..N
03-M030	11	2005-11-14 18:04:53	18.8	QTR	TPT	V..N
03-M030	11	2005-11-14 18:14:53	18.7	QTR	TPT	V..N
03-M030	11	2005-11-14 18:24:53	18.7	QTR	TPT	V..N
03-M030	11	2005-11-14 18:34:53	18.7	QTR	TPT	V..N
03-M030	11	2005-11-14 18:44:53	18.7	QTR	TPT	V..N
03-M030	11	2005-11-14 18:54:53	18.7	QTR	TPT	V..N
03-M030	11	2005-11-14 19:04:53	18.7	QTR	TPT	V..N
03-M030	11	2005-11-14 19:14:53	18.7	QTR	TPT	V..N
03-M030	11	2005-11-14 19:24:53	18.8	QTR	TPT	V..N
03-M030	11	2005-11-14 19:34:53	18.9	QTR	TPT	V..N
03-M030	11	2005-11-14 19:44:53	18.9	QTR	TPT	V..N
03-M030	11	2005-11-14 19:54:53	18.9	QTR	TPT	V..N
03-M030	11	2005-11-14 20:04:53	18.8	QTR	TPT	V..N
03-M030	11	2005-11-14 20:14:53	18.8	QTR	TPT	V..N
03-M030	11	2005-11-14 20:24:53	18.8	QTR	TPT	V..N
03-M030	11	2005-11-14 20:34:53	18.8	QTR	TPT	V..N
03-M030	11	2005-11-14 20:44:53	18.8	QTR	TPT	V..N
03-M030	11	2005-11-14 20:54:53	18.7	QTR	TPT	V..N
03-M030	11	2005-11-14 21:04:53	18.7	QTR	TPT	V..N
03-M030	11	2005-11-14 21:14:53	18.7	QTR	TPT	V..N
03-M030	11	2005-11-14 21:24:53	18.7	QTR	TPT	V..N
03-M030	11	2005-11-14 21:34:53	18.7	QTR	TPT	V..N
03-M030	11	2005-11-14 21:44:53	18.6	QTR	TPT	V..N
03-M030	11	2005-11-14 21:54:53	18.6	QTR	TPT	V..N
03-M030	11	2005-11-14 22:04:53	18.6	QTR	TPT	V..N
03-M030	11	2005-11-14 22:14:53	18.6	QTR	TPT	V..N
03-M030	11	2005-11-14 22:24:53	18.5	QTR	TPT	V..N
03-M030	11	2005-11-14 22:34:53	18.5	QTR	TPT	V..N
03-M030	11	2005-11-14 22:44:53	18.5	QTR	TPT	V..N
03-M030	11	2005-11-14 22:54:53	18.5	QTR	TPT	V..N
03-M030	11	2005-11-14 23:04:53	18.5	QTR	TPT	V..N
03-M030	11	2005-11-14 23:14:53	18.5	QTR	TPT	V..N
03-M030	11	2005-11-14 23:24:53	18.5	QTR	TPT	V..N
03-M030	11	2005-11-14 23:34:53	18.5	QTR	TPT	V..N
03-M030	11	2005-11-14 23:44:53	18.5	QTR	TPT	V..N
03-M030	11	2005-11-14 23:54:53	18.4	QTR	TPT	V..N
03-M030	11	2005-11-15 00:04:53	18.4	QTR	TPT	V..N
03-M030	11	2005-11-15 00:14:53	18.4	QTR	TPT	V..N
03-M030	11	2005-11-15 00:24:53	18.4	QTR	TPT	V..N
03-M030	11	2005-11-15 00:34:53	18.4	QTR	TPT	V..N
03-M030	11	2005-11-15 00:44:53	18.4	QTR	TPT	V..N
03-M030	11	2005-11-15 00:54:53	18.4	QTR	TPT	V..N
03-M030	11	2005-11-15 01:04:53	18.4	QTR	TPT	V..N
03-M030	11	2005-11-15 01:14:53	18.4	QTR	TPT	V..N
03-M030	11	2005-11-15 01:24:53	18.4	QTR	TPT	V..N
03-M030	11	2005-11-15 01:34:53	18.4	QTR	TPT	V..N
03-M030	11	2005-11-15 01:44:53	18.4	QTR	TPT	V..N
03-M030	11	2005-11-15 01:54:53	18.4	QTR	TPT	V..N
03-M030	11	2005-11-15 02:04:53	18.4	QTR	TPT	V..N
03-M030	11	2005-11-15 02:14:53	18.4	QTR	TPT	V..N
03-M030	11	2005-11-15 02:24:53	18.4	QTR	TPT	V..N
03-M030	11	2005-11-15 02:34:53	18.4	QTR	TPT	V..N
03-M030	11	2005-11-15 02:44:53	18.4	QTR	TPT	V..N
03-M030	11	2005-11-15 02:54:53	18.3	QTR	TPT	V..N
03-M030	11	2005-11-15 03:04:53	18.3	QTR	TPT	V..N
03-M030	11	2005-11-15 03:14:53	18.3	QTR	TPT	V..N
03-M030	11	2005-11-15 03:24:53	18.3	QTR	TPT	V..N
03-M030	11	2005-11-15 03:34:53	18.3	QTR	TPT	V..N
03-M030	11	2005-11-15 03:44:53	18.3	QTR	TPT	V..N
03-M030	11	2005-11-15 03:54:53	18.3	QTR	TPT	V..N
03-M030	11	2005-11-15 04:04:53	18.3	QTR	TPT	V..N
03-M030	11	2005-11-15 04:14:53	18.2	QTR	TPT	V..N
03-M030	11	2005-11-15 04:24:53	18.3	QTR	TPT	V..N
03-M030	11	2005-11-15 04:34:53	18.2	QTR	TPT	V..N
03-M030	11	2005-11-15 04:44:53	18.2	QTR	TPT	V..N
03-M030	11	2005-11-15 04:54:53	18.1	QTR	TPT	V..N
03-M030	11	2005-11-15 05:04:53	18.1	QTR	TPT	V..N
03-M030	11	2005-11-15 05:14:53	18.1	QTR	TPT	V..N
03-M030	11	2005-11-15 05:24:53	18	QTR	TPT	V..N
03-M030	11	2005-11-15 05:34:53	18	QTR	TPT	V..N
03-M030	11	2005-11-15 05:44:53	18	QTR	TPT	V..N
03-M030	11	2005-11-15 05:54:53	17.9	QTR	TPT	V..N
03-M030	11	2005-11-15 06:04:53	17.9	QTR	TPT	V..N
03-M030	11	2005-11-15 06:14:53	17.8	QTR	TPT	V..N
03-M030	11	2005-11-15 06:24:53	17.8	QTR	TPT	V..N
03-M030	11	2005-11-15 06:34:53	17.7	QTR	TPT	V..N
03-M030	11	2005-11-15 06:44:53	17.7	QTR	TPT	V..N
03-M030	11	2005-11-15 06:54:53	17.7	QTR	TPT	V..N
03-M030	11	2005-11-15 07:04:53	17.7	QTR	TPT	V..N
03-M030	11	2005-11-15 07:14:53	17.6	QTR	TPT	V..N
03-M030	11	2005-11-15 07:24:53	17.6	QTR	TPT	V..N
03-M030	11	2005-11-15 07:34:53	17.6	QTR	TPT	V..N
03-M030	11	2005-11-15 07:44:53	17.6	QTR	TPT	V..N
03-M030	11	2005-11-15 07:54:53	17.6	QTR	TPT	V..N
03-M030	11	2005-11-15 08:04:53	17.6	QTR	TPT	V..N
03-M030	11	2005-11-15 08:14:53	17.6	QTR	TPT	V..N
03-M030	11	2005-11-15 08:24:53	17.5	QTR	TPT	V..N
03-M030	11	2005-11-15 08:34:53	17.5	QTR	TPT	V..N
03-M030	11	2005-11-15 08:44:53	17.5	QTR	TPT	V..N
03-M030	11	2005-11-15 08:54:53	17.5	QTR	TPT	V..N
03-M030	11	2005-11-15 09:04:53	17.4	QTR	TPT	V..N
03-M030	11	2005-11-15 09:14:53	17.4	QTR	TPT	V..N
03-M030	11	2005-11-15 09:24:53	17.4	QTR	TPT	V..N
03-M030	11	2005-11-15 09:34:53	17.4	QTR	TPT	V..N
03-M030	11	2005-11-15 09:44:53	17.4	QTR	TPT	V..N
03-M030	11	2005-11-15 09:54:53	17.4	QTR	TPT	V..N
03-M030	11	2005-11-15 10:04:53	17.3	QTR	TPT	V..N
03-M030	11	2005-11-15 10:14:53	17.3	QTR	TPT	V..N
03-M030	11	2005-11-15 10:24:53	17.3	QTR	TPT	V..N
03-M030	11	2005-11-15 10:34:53	17.2	QTR	TPT	V..N
03-M030	11	2005-11-15 10:44:53	17.2	QTR	TPT	V..N
03-M030	11	2005-11-15 10:54:53	17.2	QTR	TPT	V..N
03-M030	11	2005-11-15 11:04:53	17.2	QTR	TPT	V..N
03-M030	11	2005-11-15 11:14:53	17.2	QTR	TPT	V..N
03-M030	11	2005-11-15 11:24:53	17.1	QTR	TPT	V..N
03-M030	11	2005-11-15 11:34:53	17.1	QTR	TPT	V..N
03-M030	11	2005-11-15 11:44:53	17.2	QTR	TPT	V..N
03-M030	11	2005-11-15 11:54:53	17.2	QTR	TPT	V..N
03-M030	11	2005-11-15 12:04:53	17.2	QTR	TPT	V..N
03-M030	11	2005-11-15 12:14:53	17.2	QTR	TPT	V..N
03-M030	11	2005-11-15 12:24:53	17.2	QTR	TPT	V..N
03-M030	11	2005-11-15 12:34:53	17.2	QTR	TPT	V..N
03-M030	11	2005-11-15 12:44:53	17.2	QTR	TPT	V..N
03-M030	11	2005-11-15 12:54:53	17.2	QTR	TPT	V..N
03-M030	11	2005-11-15 13:04:53	17.2	QTR	TPT	V..N
03-M030	11	2005-11-15 13:14:53	17.3	QTR	TPT	V..N
03-M030	11	2005-11-15 13:24:53	17.4	QTR	TPT	V..N
03-M030	11	2005-11-15 13:34:53	17.5	QTR	TPT	V..N
03-M030	11	2005-11-15 13:44:53	17.7	QTR	TPT	V..N
03-M030	11	2005-11-15 13:54:53	17.9	QTR	TPT	V..N
03-M030	11	2005-11-15 14:04:53	18	QTR	TPT	V..N
03-M030	11	2005-11-15 14:14:53	18	QTR	TPT	V..N
03-M030	11	2005-11-15 14:24:53	18.1	QTR	TPT	V..N
03-M030	11	2005-11-15 14:34:53	18.1	QTR	TPT	V..N
03-M030	11	2005-11-15 14:44:53	18.1	QTR	TPT	V..N
03-M030	19	2005-11-08 15:28:27	20.69	HYG	TPT	V..N
03-M030	19	2005-11-08 15:38:27	20.63	HYG	TPT	V..N
03-M030	19	2005-11-08 15:48:27	20.81	HYG	TPT	V..N
03-M030	19	2005-11-08 15:58:27	20.63	HYG	TPT	V..N
03-M030	19	2005-11-08 16:08:27	20.56	HYG	TPT	V..N
03-M030	19	2005-11-08 16:18:27	20.5	HYG	TPT	V..N
03-M030	19	2005-11-08 16:28:27	20.44	HYG	TPT	V..N
03-M030	19	2005-11-08 16:38:27	20.25	HYG	TPT	V..N
03-M030	19	2005-11-08 16:48:27	20.19	HYG	TPT	V..N
03-M030	19	2005-11-08 16:58:27	20.06	HYG	TPT	V..N
03-M030	19	2005-11-08 17:08:27	19.94	HYG	TPT	V..N
03-M030	19	2005-11-08 17:18:27	19.88	HYG	TPT	V..N
03-M030	19	2005-11-08 17:28:27	19.81	HYG	TPT	V..N
03-M030	19	2005-11-08 17:38:27	19.69	HYG	TPT	V..N
03-M030	19	2005-11-08 17:48:27	19.63	HYG	TPT	V..N
03-M030	19	2005-11-08 17:58:27	19.5	HYG	TPT	V..N
03-M030	19	2005-11-08 18:08:27	19.5	HYG	TPT	V..N
03-M030	19	2005-11-08 18:18:27	19.44	HYG	TPT	V..N
03-M030	19	2005-11-08 18:28:27	19.38	HYG	TPT	V..N
03-M030	19	2005-11-08 18:38:27	19.31	HYG	TPT	V..N
03-M030	19	2005-11-08 18:48:27	19.31	HYG	TPT	V..N
03-M030	19	2005-11-08 18:58:27	19.25	HYG	TPT	V..N
03-M030	19	2005-11-08 19:08:27	19.25	HYG	TPT	V..N
03-M030	19	2005-11-08 19:18:27	19.25	HYG	TPT	V..N
03-M030	19	2005-11-08 19:28:27	19.25	HYG	TPT	V..N
03-M030	19	2005-11-08 19:38:27	19.25	HYG	TPT	V..N
03-M030	19	2005-11-08 19:48:27	19.25	HYG	TPT	V..N
03-M030	19	2005-11-08 19:58:27	19.31	HYG	TPT	V..N
03-M030	19	2005-11-08 20:08:27	19.25	HYG	TPT	V..N
03-M030	19	2005-11-08 20:18:27	19.31	HYG	TPT	V..N
03-M030	19	2005-11-08 20:28:27	19.31	HYG	TPT	V..N
03-M030	19	2005-11-08 20:38:27	19.38	HYG	TPT	V..N
03-M030	19	2005-11-08 20:48:27	19.44	HYG	TPT	V..N
03-M030	19	2005-11-08 20:58:27	19.44	HYG	TPT	V..N
03-M030	19	2005-11-08 21:08:27	19.44	HYG	TPT	V..N
03-M030	19	2005-11-08 21:18:27	19.5	HYG	TPT	V..N
03-M030	19	2005-11-08 21:28:27	19.44	HYG	TPT	V..N
03-M030	19	2005-11-08 21:38:27	19.44	HYG	TPT	V..N
03-M030	19	2005-11-08 21:48:27	19.38	HYG	TPT	V..N
03-M030	19	2005-11-08 21:58:27	19.38	HYG	TPT	V..N
03-M030	19	2005-11-08 22:08:27	19.38	HYG	TPT	V..N
03-M030	19	2005-11-08 22:18:27	19.38	HYG	TPT	V..N
03-M030	19	2005-11-08 22:28:27	19.31	HYG	TPT	V..N
03-M030	19	2005-11-08 22:38:27	19.31	HYG	TPT	V..N
03-M030	19	2005-11-08 22:48:27	19.31	HYG	TPT	V..N
03-M030	19	2005-11-08 22:58:27	19.31	HYG	TPT	V..N
03-M030	19	2005-11-08 23:08:27	19.25	HYG	TPT	V..N
03-M030	19	2005-11-08 23:18:27	19.06	HYG	TPT	V..N
03-M030	19	2005-11-08 23:28:27	19.06	HYG	TPT	V..N
03-M030	19	2005-11-08 23:38:27	19	HYG	TPT	V..N
03-M030	19	2005-11-08 23:48:27	19	HYG	TPT	V..N
03-M030	19	2005-11-08 23:58:27	19	HYG	TPT	V..N
03-M030	19	2005-11-09 00:08:27	18.94	HYG	TPT	V..N
03-M030	19	2005-11-09 00:18:27	18.94	HYG	TPT	V..N
03-M030	19	2005-11-09 00:28:27	18.88	HYG	TPT	V..N
03-M030	19	2005-11-09 00:38:27	18.81	HYG	TPT	V..N
03-M030	19	2005-11-09 00:48:27	18.75	HYG	TPT	V..N
03-M030	19	2005-11-09 00:58:27	18.75	HYG	TPT	V..N
03-M030	19	2005-11-09 01:08:27	18.63	HYG	TPT	V..N
03-M030	19	2005-11-09 01:18:27	18.63	HYG	TPT	V..N
03-M030	19	2005-11-09 01:28:27	18.63	HYG	TPT	V..N
03-M030	19	2005-11-09 01:38:27	18.56	HYG	TPT	V..N
03-M030	19	2005-11-09 01:48:27	18.5	HYG	TPT	V..N
03-M030	19	2005-11-09 01:58:27	18.44	HYG	TPT	V..N
03-M030	19	2005-11-09 02:08:27	18.38	HYG	TPT	V..N
03-M030	19	2005-11-09 02:18:27	18.38	HYG	TPT	V..N
03-M030	19	2005-11-09 02:28:27	18.31	HYG	TPT	V..N
03-M030	19	2005-11-09 02:38:27	18.25	HYG	TPT	V..N
03-M030	19	2005-11-09 02:48:27	18.25	HYG	TPT	V..N
03-M030	19	2005-11-09 02:58:27	18.19	HYG	TPT	V..N
03-M030	19	2005-11-09 03:08:27	18.13	HYG	TPT	V..N
03-M030	19	2005-11-09 03:18:27	18.13	HYG	TPT	V..N
03-M030	19	2005-11-09 03:28:27	18.06	HYG	TPT	V..N
03-M030	19	2005-11-09 03:38:27	18	HYG	TPT	V..N
03-M030	19	2005-11-09 03:48:27	18	HYG	TPT	V..N
03-M030	19	2005-11-09 03:58:27	17.94	HYG	TPT	V..N
03-M030	19	2005-11-09 04:08:27	17.94	HYG	TPT	V..N
03-M030	19	2005-11-09 04:18:27	17.88	HYG	TPT	V..N
03-M030	19	2005-11-09 04:28:27	17.88	HYG	TPT	V..N
03-M030	19	2005-11-09 04:38:27	17.81	HYG	TPT	V..N
03-M030	19	2005-11-09 04:48:27	17.81	HYG	TPT	V..N
03-M030	19	2005-11-09 04:58:27	17.81	HYG	TPT	V..N
03-M030	19	2005-11-09 05:08:27	17.75	HYG	TPT	V..N
03-M030	19	2005-11-09 05:18:27	17.75	HYG	TPT	V..N
03-M030	19	2005-11-09 05:28:27	17.75	HYG	TPT	V..N
03-M030	19	2005-11-09 05:38:27	17.75	HYG	TPT	V..N
03-M030	19	2005-11-09 05:48:27	17.69	HYG	TPT	V..N
03-M030	19	2005-11-09 05:58:27	17.69	HYG	TPT	V..N
03-M030	19	2005-11-09 06:08:27	17.63	HYG	TPT	V..N
03-M030	19	2005-11-09 06:18:27	17.56	HYG	TPT	V..N
03-M030	19	2005-11-09 06:28:27	17.5	HYG	TPT	V..N
03-M030	19	2005-11-09 06:38:27	17.5	HYG	TPT	V..N
03-M030	19	2005-11-09 06:48:27	17.44	HYG	TPT	V..N
03-M030	19	2005-11-09 06:58:27	17.44	HYG	TPT	V..N
03-M030	19	2005-11-09 07:08:27	17.38	HYG	TPT	V..N
03-M030	19	2005-11-09 07:18:27	17.38	HYG	TPT	V..N
03-M030	19	2005-11-09 07:28:27	17.31	HYG	TPT	V..N
03-M030	19	2005-11-09 07:38:27	17.25	HYG	TPT	V..N
03-M030	19	2005-11-09 07:48:27	17.19	HYG	TPT	V..N
03-M030	19	2005-11-09 07:58:27	17.19	HYG	TPT	V..N
03-M030	19	2005-11-09 08:08:27	17.19	HYG	TPT	V..N
03-M030	19	2005-11-09 08:18:27	17.13	HYG	TPT	V..N
03-M030	19	2005-11-09 08:28:27	17.13	HYG	TPT	V..N
03-M030	19	2005-11-09 08:38:27	17.06	HYG	TPT	V..N
03-M030	19	2005-11-09 08:48:27	17	HYG	TPT	V..N
03-M030	19	2005-11-09 08:58:27	16.94	HYG	TPT	V..N
03-M030	19	2005-11-09 09:08:27	17	HYG	TPT	V..N
03-M030	19	2005-11-09 09:18:27	16.94	HYG	TPT	V..N
03-M030	19	2005-11-09 09:28:27	16.94	HYG	TPT	V..N
03-M030	19	2005-11-09 09:38:27	16.94	HYG	TPT	V..N
03-M030	19	2005-11-09 09:48:27	17.06	HYG	TPT	V..N
03-M030	19	2005-11-09 09:58:27	17.13	HYG	TPT	V..N
03-M030	19	2005-11-09 10:08:27	17.13	HYG	TPT	V..N
03-M030	19	2005-11-09 10:18:27	17.19	HYG	TPT	V..N
03-M030	19	2005-11-09 10:28:27	17.31	HYG	TPT	V..N
03-M030	19	2005-11-09 10:38:27	17.5	HYG	TPT	V..N
03-M030	19	2005-11-09 10:48:27	17.75	HYG	TPT	V..N
03-M030	19	2005-11-09 10:58:27	17.94	HYG	TPT	V..N
03-M030	19	2005-11-09 11:08:27	18.06	HYG	TPT	V..N
03-M030	19	2005-11-09 11:18:27	18.13	HYG	TPT	V..N
03-M030	19	2005-11-09 11:28:27	18.19	HYG	TPT	V..N
03-M030	19	2005-11-09 11:38:27	18.13	HYG	TPT	V..N
03-M030	19	2005-11-09 11:48:27	18.06	HYG	TPT	V..N
03-M030	19	2005-11-09 11:58:27	18	HYG	TPT	V..N
03-M030	19	2005-11-09 12:08:27	17.94	HYG	TPT	V..N
03-M030	19	2005-11-09 12:18:27	17.94	HYG	TPT	V..N
03-M030	19	2005-11-09 12:28:27	18.19	HYG	TPT	V..N
03-M030	19	2005-11-09 12:38:27	18.5	HYG	TPT	V..N
03-M030	19	2005-11-09 12:48:27	18.69	HYG	TPT	V..N
03-M030	19	2005-11-09 12:58:27	18.94	HYG	TPT	V..N
03-M030	19	2005-11-09 13:08:27	19.13	HYG	TPT	V..N
03-M030	19	2005-11-09 13:18:27	19.19	HYG	TPT	V..N
03-M030	19	2005-11-09 13:28:27	19.31	HYG	TPT	V..N
03-M030	19	2005-11-09 13:38:27	19.25	HYG	TPT	V..N
03-M030	19	2005-11-09 13:48:27	19.25	HYG	TPT	V..N
03-M030	19	2005-11-09 13:58:27	19.25	HYG	TPT	V..N
03-M030	19	2005-11-09 14:08:27	19.13	HYG	TPT	V..N
03-M030	19	2005-11-09 14:18:27	19	HYG	TPT	V..N
03-M030	19	2005-11-09 14:28:27	19	HYG	TPT	V..N
03-M030	19	2005-11-09 14:38:27	19	HYG	TPT	V..N
03-M030	19	2005-11-09 14:48:27	18.94	HYG	TPT	V..N
03-M030	19	2005-11-09 14:58:27	18.88	HYG	TPT	V..N
03-M030	19	2005-11-09 15:08:27	18.88	HYG	TPT	V..N
03-M030	19	2005-11-09 15:18:27	18.81	HYG	TPT	V..N
03-M030	19	2005-11-09 15:28:27	18.81	HYG	TPT	V..N
03-M030	19	2005-11-09 15:38:27	18.81	HYG	TPT	V..N
03-M030	19	2005-11-09 15:48:27	18.81	HYG	TPT	V..N
03-M030	19	2005-11-09 15:58:27	18.81	HYG	TPT	V..N
03-M030	19	2005-11-09 16:08:27	18.75	HYG	TPT	V..N
03-M030	19	2005-11-09 16:18:27	18.75	HYG	TPT	V..N
03-M030	19	2005-11-09 16:28:27	18.63	HYG	TPT	V..N
03-M030	19	2005-11-09 16:38:27	18.63	HYG	TPT	V..N
03-M030	19	2005-11-09 16:48:27	18.5	HYG	TPT	V..N
03-M030	19	2005-11-09 16:58:27	18.44	HYG	TPT	V..N
03-M030	19	2005-11-09 17:08:27	18.38	HYG	TPT	V..N
03-M030	19	2005-11-09 17:18:27	18.38	HYG	TPT	V..N
03-M030	19	2005-11-09 17:28:27	18.38	HYG	TPT	V..N
03-M030	19	2005-11-09 17:38:27	18.38	HYG	TPT	V..N
03-M030	19	2005-11-09 17:48:27	18.44	HYG	TPT	V..N
03-M030	19	2005-11-09 17:58:27	18.38	HYG	TPT	V..N
03-M030	19	2005-11-09 18:08:27	18.38	HYG	TPT	V..N
03-M030	19	2005-11-09 18:18:27	18.31	HYG	TPT	V..N
03-M030	19	2005-11-09 18:28:27	18.25	HYG	TPT	V..N
03-M030	19	2005-11-09 18:38:27	18.25	HYG	TPT	V..N
03-M030	19	2005-11-09 18:48:27	18.25	HYG	TPT	V..N
03-M030	19	2005-11-09 18:58:27	18.25	HYG	TPT	V..N
03-M030	19	2005-11-09 19:08:27	18.25	HYG	TPT	V..N
03-M030	19	2005-11-09 19:18:27	18.31	HYG	TPT	V..N
03-M030	19	2005-11-09 19:28:27	18.38	HYG	TPT	V..N
03-M030	19	2005-11-09 19:38:27	18.38	HYG	TPT	V..N
03-M030	19	2005-11-09 19:48:27	18.38	HYG	TPT	V..N
03-M030	19	2005-11-09 19:58:27	18.38	HYG	TPT	V..N
03-M030	19	2005-11-09 20:08:27	18.38	HYG	TPT	V..N
03-M030	19	2005-11-09 20:18:27	18.31	HYG	TPT	V..N
03-M030	19	2005-11-09 20:28:27	18.38	HYG	TPT	V..N
03-M030	19	2005-11-09 20:38:27	18.38	HYG	TPT	V..N
03-M030	19	2005-11-09 20:48:27	18.31	HYG	TPT	V..N
03-M030	19	2005-11-09 20:58:27	18.38	HYG	TPT	V..N
03-M030	19	2005-11-09 21:08:27	18.44	HYG	TPT	V..N
03-M030	19	2005-11-09 21:18:27	18.63	HYG	TPT	V..N
03-M030	19	2005-11-09 21:28:27	18.69	HYG	TPT	V..N
03-M030	19	2005-11-09 21:38:27	18.69	HYG	TPT	V..N
03-M030	19	2005-11-09 21:48:27	18.75	HYG	TPT	V..N
03-M030	19	2005-11-09 21:58:27	18.69	HYG	TPT	V..N
03-M030	19	2005-11-09 22:08:27	18.63	HYG	TPT	V..N
03-M030	19	2005-11-09 22:18:27	18.63	HYG	TPT	V..N
03-M030	19	2005-11-09 22:28:27	18.63	HYG	TPT	V..N
03-M030	19	2005-11-09 22:38:27	18.63	HYG	TPT	V..N
03-M030	19	2005-11-09 22:48:27	18.69	HYG	TPT	V..N
03-M030	19	2005-11-09 22:58:27	18.63	HYG	TPT	V..N
03-M030	19	2005-11-09 23:08:27	18.63	HYG	TPT	V..N
03-M030	19	2005-11-09 23:18:27	18.56	HYG	TPT	V..N
03-M030	19	2005-11-09 23:28:27	18.56	HYG	TPT	V..N
03-M030	19	2005-11-09 23:38:27	18.5	HYG	TPT	V..N
03-M030	19	2005-11-09 23:48:27	18.5	HYG	TPT	V..N
03-M030	19	2005-11-09 23:58:27	18.5	HYG	TPT	V..N
03-M030	19	2005-11-10 00:08:27	18.38	HYG	TPT	V..N
03-M030	19	2005-11-10 00:18:27	18.25	HYG	TPT	V..N
03-M030	19	2005-11-10 00:28:27	18.19	HYG	TPT	V..N
03-M030	19	2005-11-10 00:38:27	18.13	HYG	TPT	V..N
03-M030	19	2005-11-10 00:48:27	18.06	HYG	TPT	V..N
03-M030	19	2005-11-10 00:58:27	18	HYG	TPT	V..N
03-M030	19	2005-11-10 01:08:27	17.94	HYG	TPT	V..N
03-M030	19	2005-11-10 01:18:27	17.88	HYG	TPT	V..N
03-M030	19	2005-11-10 01:28:27	17.81	HYG	TPT	V..N
03-M030	19	2005-11-10 01:38:27	17.81	HYG	TPT	V..N
03-M030	19	2005-11-10 01:48:27	17.75	HYG	TPT	V..N
03-M030	19	2005-11-10 01:58:27	17.69	HYG	TPT	V..N
03-M030	19	2005-11-10 02:08:27	17.63	HYG	TPT	V..N
03-M030	19	2005-11-10 02:18:27	17.63	HYG	TPT	V..N
03-M030	19	2005-11-10 02:28:27	17.63	HYG	TPT	V..N
03-M030	19	2005-11-10 02:38:27	17.56	HYG	TPT	V..N
03-M030	19	2005-11-10 02:48:27	17.5	HYG	TPT	V..N
03-M030	19	2005-11-10 02:58:27	17.5	HYG	TPT	V..N
03-M030	19	2005-11-10 03:08:27	17.44	HYG	TPT	V..N
03-M030	19	2005-11-10 03:18:27	17.44	HYG	TPT	V..N
03-M030	19	2005-11-10 03:28:27	17.44	HYG	TPT	V..N
03-M030	19	2005-11-10 03:38:27	17.38	HYG	TPT	V..N
03-M030	19	2005-11-10 03:48:27	17.38	HYG	TPT	V..N
03-M030	19	2005-11-10 03:58:27	17.31	HYG	TPT	V..N
03-M030	19	2005-11-10 04:08:27	17.31	HYG	TPT	V..N
03-M030	19	2005-11-10 04:18:27	17.25	HYG	TPT	V..N
03-M030	19	2005-11-10 04:28:27	17.25	HYG	TPT	V..N
03-M030	19	2005-11-10 04:38:27	17.25	HYG	TPT	V..N
03-M030	19	2005-11-10 04:48:27	17.25	HYG	TPT	V..N
03-M030	19	2005-11-10 04:58:27	17.19	HYG	TPT	V..N
03-M030	19	2005-11-10 05:08:27	17.19	HYG	TPT	V..N
03-M030	19	2005-11-10 05:18:27	17.19	HYG	TPT	V..N
03-M030	19	2005-11-10 05:28:27	17.13	HYG	TPT	V..N
03-M030	19	2005-11-10 05:38:27	17.13	HYG	TPT	V..N
03-M030	19	2005-11-10 05:48:27	17.13	HYG	TPT	V..N
03-M030	19	2005-11-10 05:58:27	17.06	HYG	TPT	V..N
03-M030	19	2005-11-10 06:08:27	17.06	HYG	TPT	V..N
03-M030	19	2005-11-10 06:18:27	17.06	HYG	TPT	V..N
03-M030	19	2005-11-10 06:28:27	17.06	HYG	TPT	V..N
03-M030	19	2005-11-10 06:38:27	17	HYG	TPT	V..N
03-M030	19	2005-11-10 06:48:27	17	HYG	TPT	V..N
03-M030	19	2005-11-10 06:58:27	17	HYG	TPT	V..N
03-M030	19	2005-11-10 07:08:27	16.94	HYG	TPT	V..N
03-M030	19	2005-11-10 07:18:27	16.94	HYG	TPT	V..N
03-M030	19	2005-11-10 07:28:27	16.94	HYG	TPT	V..N
03-M030	19	2005-11-10 07:38:27	16.88	HYG	TPT	V..N
03-M030	19	2005-11-10 07:48:27	16.88	HYG	TPT	V..N
03-M030	19	2005-11-10 07:58:27	16.88	HYG	TPT	V..N
03-M030	19	2005-11-10 08:08:27	16.88	HYG	TPT	V..N
03-M030	19	2005-11-10 08:18:27	16.88	HYG	TPT	V..N
03-M030	19	2005-11-10 08:28:27	16.81	HYG	TPT	V..N
03-M030	19	2005-11-10 08:38:27	16.81	HYG	TPT	V..N
03-M030	19	2005-11-10 08:48:27	16.81	HYG	TPT	V..N
03-M030	19	2005-11-10 08:58:27	16.94	HYG	TPT	V..N
03-M030	19	2005-11-10 09:08:27	17.06	HYG	TPT	V..N
03-M030	19	2005-11-10 09:18:27	17.13	HYG	TPT	V..N
03-M030	19	2005-11-10 09:28:27	17.19	HYG	TPT	V..N
03-M030	19	2005-11-10 09:38:27	17.25	HYG	TPT	V..N
03-M030	19	2005-11-10 09:48:27	17.31	HYG	TPT	V..N
03-M030	19	2005-11-10 09:58:27	17.31	HYG	TPT	V..N
03-M030	19	2005-11-10 10:08:27	17.25	HYG	TPT	V..N
03-M030	19	2005-11-10 10:18:27	17.25	HYG	TPT	V..N
03-M030	19	2005-11-10 10:28:27	17.31	HYG	TPT	V..N
03-M030	19	2005-11-10 10:38:27	17.44	HYG	TPT	V..N
03-M030	19	2005-11-10 10:48:27	17.5	HYG	TPT	V..N
03-M030	19	2005-11-10 10:58:27	17.63	HYG	TPT	V..N
03-M030	19	2005-11-10 11:08:27	17.63	HYG	TPT	V..N
03-M030	19	2005-11-10 11:18:27	17.63	HYG	TPT	V..N
03-M030	19	2005-11-10 11:28:27	17.69	HYG	TPT	V..N
03-M030	19	2005-11-10 11:38:27	17.63	HYG	TPT	V..N
03-M030	19	2005-11-10 11:48:27	17.63	HYG	TPT	V..N
03-M030	19	2005-11-10 11:58:27	17.63	HYG	TPT	V..N
03-M030	19	2005-11-10 12:08:27	17.56	HYG	TPT	V..N
03-M030	19	2005-11-10 12:18:27	17.56	HYG	TPT	V..N
03-M030	19	2005-11-10 12:28:27	17.56	HYG	TPT	V..N
03-M030	19	2005-11-10 12:38:27	17.56	HYG	TPT	V..N
03-M030	19	2005-11-10 12:48:27	17.56	HYG	TPT	V..N
03-M030	19	2005-11-10 12:58:27	17.63	HYG	TPT	V..N
03-M030	19	2005-11-10 13:08:27	17.69	HYG	TPT	V..N
03-M030	19	2005-11-10 13:18:27	17.69	HYG	TPT	V..N
03-M030	19	2005-11-10 13:28:27	17.75	HYG	TPT	V..N
03-M030	19	2005-11-10 13:38:27	17.81	HYG	TPT	V..N
03-M030	19	2005-11-10 13:48:27	17.88	HYG	TPT	V..N
03-M030	19	2005-11-10 13:58:27	18	HYG	TPT	V..N
03-M030	19	2005-11-10 14:08:27	18.13	HYG	TPT	V..N
03-M030	19	2005-11-10 14:18:27	18.13	HYG	TPT	V..N
03-M030	19	2005-11-10 14:28:27	18.19	HYG	TPT	V..N
03-M030	19	2005-11-10 14:38:27	18.19	HYG	TPT	V..N
03-M030	19	2005-11-10 14:48:27	18.25	HYG	TPT	V..N
03-M030	19	2005-11-10 14:58:27	18.25	HYG	TPT	V..N
03-M030	19	2005-11-10 15:08:27	18.25	HYG	TPT	V..N
03-M030	19	2005-11-10 15:18:27	18.31	HYG	TPT	V..N
03-M030	19	2005-11-10 15:28:27	18.44	HYG	TPT	V..N
03-M030	19	2005-11-10 15:38:27	18.5	HYG	TPT	V..N
03-M030	19	2005-11-10 15:48:27	18.56	HYG	TPT	V..N
03-M030	19	2005-11-10 15:58:27	18.63	HYG	TPT	V..N
03-M030	19	2005-11-10 16:08:27	18.63	HYG	TPT	V..N
03-M030	19	2005-11-10 16:18:27	18.63	HYG	TPT	V..N
03-M030	19	2005-11-10 16:28:27	18.63	HYG	TPT	V..N
03-M030	19	2005-11-10 16:38:27	18.63	HYG	TPT	V..N
03-M030	19	2005-11-10 16:48:27	18.63	HYG	TPT	V..N
03-M030	19	2005-11-10 16:58:27	18.63	HYG	TPT	V..N
03-M030	19	2005-11-10 17:08:27	18.69	HYG	TPT	V..N
03-M030	19	2005-11-10 17:18:27	18.69	HYG	TPT	V..N
03-M030	19	2005-11-10 17:28:27	18.75	HYG	TPT	V..N
03-M030	19	2005-11-10 17:38:27	18.75	HYG	TPT	V..N
03-M030	19	2005-11-10 17:48:27	18.75	HYG	TPT	V..N
03-M030	19	2005-11-10 17:58:27	18.75	HYG	TPT	V..N
03-M030	19	2005-11-10 18:08:27	18.75	HYG	TPT	V..N
03-M030	19	2005-11-10 18:18:27	18.69	HYG	TPT	V..N
03-M030	19	2005-11-10 18:28:27	18.75	HYG	TPT	V..N
03-M030	19	2005-11-10 18:38:27	18.75	HYG	TPT	V..N
03-M030	19	2005-11-10 18:48:27	18.75	HYG	TPT	V..N
03-M030	19	2005-11-10 18:58:27	18.81	HYG	TPT	V..N
03-M030	19	2005-11-10 19:08:27	18.81	HYG	TPT	V..N
03-M030	19	2005-11-10 19:18:27	18.88	HYG	TPT	V..N
03-M030	19	2005-11-10 19:28:27	18.94	HYG	TPT	V..N
03-M030	19	2005-11-10 19:38:27	19	HYG	TPT	V..N
03-M030	19	2005-11-10 19:48:27	19	HYG	TPT	V..N
03-M030	19	2005-11-10 19:58:27	19	HYG	TPT	V..N
03-M030	19	2005-11-10 20:08:27	19.13	HYG	TPT	V..N
03-M030	19	2005-11-10 20:18:27	19.13	HYG	TPT	V..N
03-M030	19	2005-11-10 20:28:27	19.13	HYG	TPT	V..N
03-M030	19	2005-11-10 20:38:27	19.25	HYG	TPT	V..N
03-M030	19	2005-11-10 20:48:27	19.5	HYG	TPT	V..N
03-M030	19	2005-11-10 20:58:27	19.56	HYG	TPT	V..N
03-M030	19	2005-11-10 21:08:27	19.63	HYG	TPT	V..N
03-M030	19	2005-11-10 21:18:27	19.63	HYG	TPT	V..N
03-M030	19	2005-11-10 21:28:27	19.63	HYG	TPT	V..N
03-M030	19	2005-11-10 21:38:27	19.63	HYG	TPT	V..N
03-M030	19	2005-11-10 21:48:27	19.63	HYG	TPT	V..N
03-M030	19	2005-11-10 21:58:27	19.63	HYG	TPT	V..N
03-M030	19	2005-11-10 22:08:27	19.63	HYG	TPT	V..N
03-M030	19	2005-11-10 22:18:27	19.63	HYG	TPT	V..N
03-M030	19	2005-11-10 22:28:27	19.56	HYG	TPT	V..N
03-M030	19	2005-11-10 22:38:27	19.63	HYG	TPT	V..N
03-M030	19	2005-11-10 22:48:27	19.75	HYG	TPT	V..N
03-M030	19	2005-11-10 22:58:27	19.81	HYG	TPT	V..N
03-M030	19	2005-11-10 23:08:27	19.81	HYG	TPT	V..N
03-M030	19	2005-11-10 23:18:27	19.88	HYG	TPT	V..N
03-M030	19	2005-11-10 23:28:27	19.88	HYG	TPT	V..N
03-M030	19	2005-11-10 23:38:27	19.81	HYG	TPT	V..N
03-M030	19	2005-11-10 23:48:27	19.75	HYG	TPT	V..N
03-M030	19	2005-11-10 23:58:27	19.75	HYG	TPT	V..N
03-M030	19	2005-11-11 00:08:27	19.75	HYG	TPT	V..N
03-M030	19	2005-11-11 00:18:27	19.75	HYG	TPT	V..N
03-M030	19	2005-11-11 00:28:27	19.69	HYG	TPT	V..N
03-M030	19	2005-11-11 00:38:27	19.63	HYG	TPT	V..N
03-M030	19	2005-11-11 00:48:27	19.63	HYG	TPT	V..N
03-M030	19	2005-11-11 00:58:27	19.56	HYG	TPT	V..N
03-M030	19	2005-11-11 01:08:27	19.5	HYG	TPT	V..N
03-M030	19	2005-11-11 01:18:27	19.44	HYG	TPT	V..N
03-M030	19	2005-11-11 01:28:27	19.38	HYG	TPT	V..N
03-M030	19	2005-11-11 01:38:27	19.38	HYG	TPT	V..N
03-M030	19	2005-11-11 01:48:27	19.38	HYG	TPT	V..N
03-M030	19	2005-11-11 01:58:27	19.31	HYG	TPT	V..N
03-M030	19	2005-11-11 02:08:27	19.25	HYG	TPT	V..N
03-M030	19	2005-11-11 02:18:27	19.25	HYG	TPT	V..N
03-M030	19	2005-11-11 02:28:27	19.19	HYG	TPT	V..N
03-M030	19	2005-11-11 02:38:27	19.13	HYG	TPT	V..N
03-M030	19	2005-11-11 02:48:27	19.13	HYG	TPT	V..N
03-M030	19	2005-11-11 02:58:27	19.13	HYG	TPT	V..N
03-M030	19	2005-11-11 03:08:27	19.06	HYG	TPT	V..N
03-M030	19	2005-11-11 03:18:27	19.06	HYG	TPT	V..N
03-M030	19	2005-11-11 03:28:27	19	HYG	TPT	V..N
03-M030	19	2005-11-11 03:38:27	19	HYG	TPT	V..N
03-M030	19	2005-11-11 03:48:27	18.94	HYG	TPT	V..N
03-M030	19	2005-11-11 03:58:27	18.94	HYG	TPT	V..N
03-M030	19	2005-11-11 04:08:27	18.94	HYG	TPT	V..N
03-M030	19	2005-11-11 04:18:27	18.88	HYG	TPT	V..N
03-M030	19	2005-11-11 04:28:27	18.88	HYG	TPT	V..N
03-M030	19	2005-11-11 04:38:27	18.81	HYG	TPT	V..N
03-M030	19	2005-11-11 04:48:27	18.81	HYG	TPT	V..N
03-M030	19	2005-11-11 04:58:27	18.81	HYG	TPT	V..N
03-M030	19	2005-11-11 05:08:27	18.75	HYG	TPT	V..N
03-M030	19	2005-11-11 05:18:27	18.75	HYG	TPT	V..N
03-M030	19	2005-11-11 05:28:27	18.75	HYG	TPT	V..N
03-M030	19	2005-11-11 05:38:27	18.75	HYG	TPT	V..N
03-M030	19	2005-11-11 05:48:27	18.75	HYG	TPT	V..N
03-M030	19	2005-11-11 05:58:27	18.69	HYG	TPT	V..N
03-M030	19	2005-11-11 06:08:27	18.69	HYG	TPT	V..N
03-M030	19	2005-11-11 06:18:27	18.69	HYG	TPT	V..N
03-M030	19	2005-11-11 06:28:27	18.69	HYG	TPT	V..N
03-M030	19	2005-11-11 06:38:27	18.69	HYG	TPT	V..N
03-M030	19	2005-11-11 06:48:27	18.63	HYG	TPT	V..N
03-M030	19	2005-11-11 06:58:27	18.63	HYG	TPT	V..N
03-M030	19	2005-11-11 07:08:27	18.56	HYG	TPT	V..N
03-M030	19	2005-11-11 07:18:27	18.56	HYG	TPT	V..N
03-M030	19	2005-11-11 07:28:27	18.56	HYG	TPT	V..N
03-M030	19	2005-11-11 07:38:27	18.56	HYG	TPT	V..N
03-M030	19	2005-11-11 07:48:27	18.5	HYG	TPT	V..N
03-M030	19	2005-11-11 07:58:27	18.56	HYG	TPT	V..N
03-M030	19	2005-11-11 08:08:27	18.5	HYG	TPT	V..N
03-M030	19	2005-11-11 08:18:27	18.5	HYG	TPT	V..N
03-M030	19	2005-11-11 08:28:27	18.5	HYG	TPT	V..N
03-M030	19	2005-11-11 08:38:27	18.44	HYG	TPT	V..N
03-M030	19	2005-11-11 08:48:27	18.44	HYG	TPT	V..N
03-M030	19	2005-11-11 08:58:27	18.44	HYG	TPT	V..N
03-M030	19	2005-11-11 09:08:27	18.38	HYG	TPT	V..N
03-M030	19	2005-11-11 09:18:27	18.38	HYG	TPT	V..N
03-M030	19	2005-11-11 09:28:27	18.44	HYG	TPT	V..N
03-M030	19	2005-11-11 09:38:27	18.56	HYG	TPT	V..N
03-M030	19	2005-11-11 09:48:27	18.69	HYG	TPT	V..N
03-M030	19	2005-11-11 09:58:27	18.75	HYG	TPT	V..N
03-M030	19	2005-11-11 10:08:27	18.75	HYG	TPT	V..N
03-M030	19	2005-11-11 10:18:27	18.75	HYG	TPT	V..N
03-M030	19	2005-11-11 10:28:27	18.81	HYG	TPT	V..N
03-M030	19	2005-11-11 10:38:27	18.75	HYG	TPT	V..N
03-M030	19	2005-11-11 10:48:27	18.75	HYG	TPT	V..N
03-M030	19	2005-11-11 10:58:27	18.75	HYG	TPT	V..N
03-M030	19	2005-11-11 11:08:27	18.81	HYG	TPT	V..N
03-M030	19	2005-11-11 11:18:27	18.81	HYG	TPT	V..N
03-M030	19	2005-11-11 11:28:27	18.81	HYG	TPT	V..N
03-M030	19	2005-11-11 11:38:27	18.81	HYG	TPT	V..N
03-M030	19	2005-11-11 11:48:27	18.81	HYG	TPT	V..N
03-M030	19	2005-11-11 11:58:27	18.81	HYG	TPT	V..N
03-M030	19	2005-11-11 12:08:27	18.81	HYG	TPT	V..N
03-M030	19	2005-11-11 12:18:27	18.75	HYG	TPT	V..N
03-M030	19	2005-11-11 12:28:27	18.69	HYG	TPT	V..N
03-M030	19	2005-11-11 12:38:27	18.69	HYG	TPT	V..N
03-M030	19	2005-11-11 12:48:27	18.63	HYG	TPT	V..N
03-M030	19	2005-11-11 12:58:27	18.63	HYG	TPT	V..N
03-M030	19	2005-11-11 13:08:27	18.63	HYG	TPT	V..N
03-M030	19	2005-11-11 13:18:27	18.56	HYG	TPT	V..N
03-M030	19	2005-11-11 13:28:27	18.56	HYG	TPT	V..N
03-M030	19	2005-11-11 13:38:27	18.63	HYG	TPT	V..N
03-M030	19	2005-11-11 13:48:27	18.69	HYG	TPT	V..N
03-M030	19	2005-11-11 13:58:27	18.69	HYG	TPT	V..N
03-M030	19	2005-11-11 14:08:27	18.75	HYG	TPT	V..N
03-M030	19	2005-11-11 14:18:27	18.88	HYG	TPT	V..N
03-M030	19	2005-11-11 14:28:27	19.13	HYG	TPT	V..N
03-M030	19	2005-11-11 14:38:27	19.31	HYG	TPT	V..N
03-M030	19	2005-11-11 14:48:27	19.38	HYG	TPT	V..N
03-M030	19	2005-11-11 14:58:27	19.44	HYG	TPT	V..N
03-M030	19	2005-11-11 15:08:27	19.44	HYG	TPT	V..N
03-M030	19	2005-11-11 15:18:27	19.44	HYG	TPT	V..N
03-M030	19	2005-11-11 15:28:27	19.38	HYG	TPT	V..N
03-M030	19	2005-11-11 15:38:27	19.38	HYG	TPT	V..N
03-M030	19	2005-11-11 15:48:27	19.25	HYG	TPT	V..N
03-M030	19	2005-11-11 15:58:27	19.25	HYG	TPT	V..N
03-M030	19	2005-11-11 16:08:27	19.25	HYG	TPT	V..N
03-M030	19	2005-11-11 16:18:27	19.19	HYG	TPT	V..N
03-M030	19	2005-11-11 16:28:27	19.19	HYG	TPT	V..N
03-M030	19	2005-11-11 16:38:27	19.19	HYG	TPT	V..N
03-M030	19	2005-11-11 16:48:27	19.13	HYG	TPT	V..N
03-M030	19	2005-11-11 16:58:27	19.19	HYG	TPT	V..N
03-M030	19	2005-11-11 17:08:27	19.19	HYG	TPT	V..N
03-M030	19	2005-11-11 17:18:27	19.19	HYG	TPT	V..N
03-M030	19	2005-11-11 17:28:27	19.19	HYG	TPT	V..N
03-M030	19	2005-11-11 17:38:27	19.19	HYG	TPT	V..N
03-M030	19	2005-11-11 17:48:27	19.19	HYG	TPT	V..N
03-M030	19	2005-11-11 17:58:27	19.19	HYG	TPT	V..N
03-M030	19	2005-11-11 18:08:27	19.13	HYG	TPT	V..N
03-M030	19	2005-11-11 18:18:27	19.13	HYG	TPT	V..N
03-M030	19	2005-11-11 18:28:27	19.06	HYG	TPT	V..N
03-M030	19	2005-11-11 18:38:27	19	HYG	TPT	V..N
03-M030	19	2005-11-11 18:48:27	19	HYG	TPT	V..N
03-M030	19	2005-11-11 18:58:27	18.94	HYG	TPT	V..N
03-M030	19	2005-11-11 19:08:27	18.88	HYG	TPT	V..N
03-M030	19	2005-11-11 19:18:27	18.94	HYG	TPT	V..N
03-M030	19	2005-11-11 19:28:27	18.88	HYG	TPT	V..N
03-M030	19	2005-11-11 19:38:27	18.88	HYG	TPT	V..N
03-M030	19	2005-11-11 19:48:27	18.88	HYG	TPT	V..N
03-M030	19	2005-11-11 19:58:27	18.94	HYG	TPT	V..N
03-M030	19	2005-11-11 20:08:27	19	HYG	TPT	V..N
03-M030	19	2005-11-11 20:18:27	19.06	HYG	TPT	V..N
03-M030	19	2005-11-11 20:28:27	19.06	HYG	TPT	V..N
03-M030	19	2005-11-11 20:38:27	19.25	HYG	TPT	V..N
03-M030	19	2005-11-11 20:48:27	19.31	HYG	TPT	V..N
03-M030	19	2005-11-11 20:58:27	19.5	HYG	TPT	V..N
03-M030	19	2005-11-11 21:08:27	19.56	HYG	TPT	V..N
03-M030	19	2005-11-11 21:18:27	19.63	HYG	TPT	V..N
03-M030	19	2005-11-11 21:28:27	19.63	HYG	TPT	V..N
03-M030	19	2005-11-11 21:38:27	19.63	HYG	TPT	V..N
03-M030	19	2005-11-11 21:48:27	19.69	HYG	TPT	V..N
03-M030	19	2005-11-11 21:58:27	19.69	HYG	TPT	V..N
03-M030	19	2005-11-11 22:08:27	19.63	HYG	TPT	V..N
03-M030	19	2005-11-11 22:18:27	19.63	HYG	TPT	V..N
03-M030	19	2005-11-11 22:28:27	19.63	HYG	TPT	V..N
03-M030	19	2005-11-11 22:38:27	19.63	HYG	TPT	V..N
03-M030	19	2005-11-11 22:48:27	19.5	HYG	TPT	V..N
03-M030	19	2005-11-11 22:58:27	19.5	HYG	TPT	V..N
03-M030	19	2005-11-11 23:08:27	19.5	HYG	TPT	V..N
03-M030	19	2005-11-11 23:18:27	19.5	HYG	TPT	V..N
03-M030	19	2005-11-11 23:28:27	19.56	HYG	TPT	V..N
03-M030	19	2005-11-11 23:38:27	19.56	HYG	TPT	V..N
03-M030	19	2005-11-11 23:48:27	19.5	HYG	TPT	V..N
03-M030	19	2005-11-11 23:58:27	19.5	HYG	TPT	V..N
03-M030	19	2005-11-12 00:08:27	19.44	HYG	TPT	V..N
03-M030	19	2005-11-12 00:18:27	19.44	HYG	TPT	V..N
03-M030	19	2005-11-12 00:28:27	19.38	HYG	TPT	V..N
03-M030	19	2005-11-12 00:38:27	19.38	HYG	TPT	V..N
03-M030	19	2005-11-12 00:48:27	19.31	HYG	TPT	V..N
03-M030	19	2005-11-12 00:58:27	19.25	HYG	TPT	V..N
03-M030	19	2005-11-12 01:08:27	19.13	HYG	TPT	V..N
03-M030	19	2005-11-12 01:18:27	19.13	HYG	TPT	V..N
03-M030	19	2005-11-12 01:28:27	19.06	HYG	TPT	V..N
03-M030	19	2005-11-12 01:38:27	19	HYG	TPT	V..N
03-M030	19	2005-11-12 01:48:27	19	HYG	TPT	V..N
03-M030	19	2005-11-12 01:58:27	19	HYG	TPT	V..N
03-M030	19	2005-11-12 02:08:27	18.94	HYG	TPT	V..N
03-M030	19	2005-11-12 02:18:27	18.94	HYG	TPT	V..N
03-M030	19	2005-11-12 02:28:27	18.88	HYG	TPT	V..N
03-M030	19	2005-11-12 02:38:27	18.88	HYG	TPT	V..N
03-M030	19	2005-11-12 02:48:27	18.81	HYG	TPT	V..N
03-M030	19	2005-11-12 02:58:27	18.81	HYG	TPT	V..N
03-M030	19	2005-11-12 03:08:27	18.75	HYG	TPT	V..N
03-M030	19	2005-11-12 03:18:27	18.75	HYG	TPT	V..N
03-M030	19	2005-11-12 03:28:27	18.69	HYG	TPT	V..N
03-M030	19	2005-11-12 03:38:27	18.63	HYG	TPT	V..N
03-M030	19	2005-11-12 03:48:27	18.63	HYG	TPT	V..N
03-M030	19	2005-11-12 03:58:27	18.56	HYG	TPT	V..N
03-M030	19	2005-11-12 04:08:27	18.56	HYG	TPT	V..N
03-M030	19	2005-11-12 04:18:27	18.56	HYG	TPT	V..N
03-M030	19	2005-11-12 04:28:27	18.56	HYG	TPT	V..N
03-M030	19	2005-11-12 04:38:27	18.56	HYG	TPT	V..N
03-M030	19	2005-11-12 04:48:27	18.56	HYG	TPT	V..N
03-M030	19	2005-11-12 04:58:27	18.5	HYG	TPT	V..N
03-M030	19	2005-11-12 05:08:27	18.5	HYG	TPT	V..N
03-M030	19	2005-11-12 05:18:27	18.44	HYG	TPT	V..N
03-M030	19	2005-11-12 05:28:27	18.44	HYG	TPT	V..N
03-M030	19	2005-11-12 05:38:27	18.44	HYG	TPT	V..N
03-M030	19	2005-11-12 05:48:27	18.38	HYG	TPT	V..N
03-M030	19	2005-11-12 05:58:27	18.38	HYG	TPT	V..N
03-M030	19	2005-11-12 06:08:27	18.31	HYG	TPT	V..N
03-M030	19	2005-11-12 06:18:27	18.31	HYG	TPT	V..N
03-M030	19	2005-11-12 06:28:27	18.31	HYG	TPT	V..N
03-M030	19	2005-11-12 06:38:27	18.25	HYG	TPT	V..N
03-M030	19	2005-11-12 06:48:27	18.25	HYG	TPT	V..N
03-M030	19	2005-11-12 06:58:27	18.25	HYG	TPT	V..N
03-M030	19	2005-11-12 07:08:27	18.25	HYG	TPT	V..N
03-M030	19	2005-11-12 07:18:27	18.19	HYG	TPT	V..N
03-M030	19	2005-11-12 07:28:27	18.19	HYG	TPT	V..N
03-M030	19	2005-11-12 07:38:27	18.19	HYG	TPT	V..N
03-M030	19	2005-11-12 07:48:27	18.13	HYG	TPT	V..N
03-M030	19	2005-11-12 07:58:27	18.13	HYG	TPT	V..N
03-M030	19	2005-11-12 08:08:27	18.13	HYG	TPT	V..N
03-M030	19	2005-11-12 08:18:27	18.06	HYG	TPT	V..N
03-M030	19	2005-11-12 08:28:27	18.06	HYG	TPT	V..N
03-M030	19	2005-11-12 08:38:27	18.06	HYG	TPT	V..N
03-M030	19	2005-11-12 08:48:27	18	HYG	TPT	V..N
03-M030	19	2005-11-12 08:58:27	18	HYG	TPT	V..N
03-M030	19	2005-11-12 09:08:27	17.94	HYG	TPT	V..N
03-M030	19	2005-11-12 09:18:27	17.94	HYG	TPT	V..N
03-M030	19	2005-11-12 09:28:27	17.88	HYG	TPT	V..N
03-M030	19	2005-11-12 09:38:27	17.88	HYG	TPT	V..N
03-M030	19	2005-11-12 09:48:27	17.81	HYG	TPT	V..N
03-M030	19	2005-11-12 09:58:27	17.81	HYG	TPT	V..N
03-M030	19	2005-11-12 10:08:27	17.75	HYG	TPT	V..N
03-M030	19	2005-11-12 10:18:27	17.81	HYG	TPT	V..N
03-M030	19	2005-11-12 10:28:27	17.81	HYG	TPT	V..N
03-M030	19	2005-11-12 10:38:27	18	HYG	TPT	V..N
03-M030	19	2005-11-12 10:48:27	18.06	HYG	TPT	V..N
03-M030	19	2005-11-12 10:58:27	18.19	HYG	TPT	V..N
03-M030	19	2005-11-12 11:08:27	18.25	HYG	TPT	V..N
03-M030	19	2005-11-12 11:18:27	18.31	HYG	TPT	V..N
03-M030	19	2005-11-12 11:28:27	18.25	HYG	TPT	V..N
03-M030	19	2005-11-12 11:38:27	18.19	HYG	TPT	V..N
03-M030	19	2005-11-12 11:48:27	18.13	HYG	TPT	V..N
03-M030	19	2005-11-12 11:58:27	18.13	HYG	TPT	V..N
03-M030	19	2005-11-12 12:08:27	18.19	HYG	TPT	V..N
03-M030	19	2005-11-12 12:18:27	18.25	HYG	TPT	V..N
03-M030	19	2005-11-12 12:28:27	18.25	HYG	TPT	V..N
03-M030	19	2005-11-12 12:38:27	18.38	HYG	TPT	V..N
03-M030	19	2005-11-12 12:48:27	18.44	HYG	TPT	V..N
03-M030	19	2005-11-12 12:58:27	18.5	HYG	TPT	V..N
03-M030	19	2005-11-12 13:08:27	18.69	HYG	TPT	V..N
03-M030	19	2005-11-12 13:18:27	18.75	HYG	TPT	V..N
03-M030	19	2005-11-12 13:28:27	18.75	HYG	TPT	V..N
03-M030	19	2005-11-12 13:38:27	18.81	HYG	TPT	V..N
03-M030	19	2005-11-12 13:48:27	18.94	HYG	TPT	V..N
03-M030	19	2005-11-12 13:58:27	19	HYG	TPT	V..N
03-M030	19	2005-11-12 14:08:27	19	HYG	TPT	V..N
03-M030	19	2005-11-12 14:18:27	19.31	HYG	TPT	V..N
03-M030	19	2005-11-12 14:28:27	19.44	HYG	TPT	V..N
03-M030	19	2005-11-12 14:38:27	19.5	HYG	TPT	V..N
03-M030	19	2005-11-12 14:48:27	19.63	HYG	TPT	V..N
03-M030	19	2005-11-12 14:58:27	19.69	HYG	TPT	V..N
03-M030	19	2005-11-12 15:08:27	19.69	HYG	TPT	V..N
03-M030	19	2005-11-12 15:18:27	19.69	HYG	TPT	V..N
03-M030	19	2005-11-12 15:28:27	19.63	HYG	TPT	V..N
03-M030	19	2005-11-12 15:38:27	19.56	HYG	TPT	V..N
03-M030	19	2005-11-12 15:48:27	19.56	HYG	TPT	V..N
03-M030	19	2005-11-12 15:58:27	19.44	HYG	TPT	V..N
03-M030	19	2005-11-12 16:08:27	19.44	HYG	TPT	V..N
03-M030	19	2005-11-12 16:18:27	19.5	HYG	TPT	V..N
03-M030	19	2005-11-12 16:28:27	19.44	HYG	TPT	V..N
03-M030	19	2005-11-12 16:38:27	19.44	HYG	TPT	V..N
03-M030	19	2005-11-12 16:48:27	19.44	HYG	TPT	V..N
03-M030	19	2005-11-12 16:58:27	19.5	HYG	TPT	V..N
03-M030	19	2005-11-12 17:08:27	19.5	HYG	TPT	V..N
03-M030	19	2005-11-12 17:18:27	19.44	HYG	TPT	V..N
03-M030	19	2005-11-12 17:28:27	19.5	HYG	TPT	V..N
03-M030	19	2005-11-12 17:38:27	19.44	HYG	TPT	V..N
03-M030	19	2005-11-12 17:48:27	19.44	HYG	TPT	V..N
03-M030	19	2005-11-12 17:58:27	19.38	HYG	TPT	V..N
03-M030	19	2005-11-12 18:08:27	19.31	HYG	TPT	V..N
03-M030	19	2005-11-12 18:18:27	19.25	HYG	TPT	V..N
03-M030	19	2005-11-12 18:28:27	19.19	HYG	TPT	V..N
03-M030	19	2005-11-12 18:38:27	19.13	HYG	TPT	V..N
03-M030	19	2005-11-12 18:48:27	19.13	HYG	TPT	V..N
03-M030	19	2005-11-12 18:58:27	19.06	HYG	TPT	V..N
03-M030	19	2005-11-12 19:08:27	19	HYG	TPT	V..N
03-M030	19	2005-11-12 19:18:27	18.94	HYG	TPT	V..N
03-M030	19	2005-11-12 19:28:27	18.88	HYG	TPT	V..N
03-M030	19	2005-11-12 19:38:27	18.88	HYG	TPT	V..N
03-M030	19	2005-11-12 19:48:27	18.94	HYG	TPT	V..N
03-M030	19	2005-11-12 19:58:27	18.94	HYG	TPT	V..N
03-M030	19	2005-11-12 20:08:27	19.06	HYG	TPT	V..N
03-M030	19	2005-11-12 20:18:27	19.13	HYG	TPT	V..N
03-M030	19	2005-11-12 20:28:27	19.13	HYG	TPT	V..N
03-M030	19	2005-11-12 20:38:27	19.19	HYG	TPT	V..N
03-M030	19	2005-11-12 20:48:27	19.25	HYG	TPT	V..N
03-M030	19	2005-11-12 20:58:27	19.31	HYG	TPT	V..N
03-M030	19	2005-11-12 21:08:27	19.31	HYG	TPT	V..N
03-M030	19	2005-11-12 21:18:27	19.25	HYG	TPT	V..N
03-M030	19	2005-11-12 21:28:27	19.25	HYG	TPT	V..N
03-M030	19	2005-11-12 21:38:27	19.31	HYG	TPT	V..N
03-M030	19	2005-11-12 21:48:27	19.38	HYG	TPT	V..N
03-M030	19	2005-11-12 21:58:27	19.31	HYG	TPT	V..N
03-M030	19	2005-11-12 22:08:27	19.25	HYG	TPT	V..N
03-M030	19	2005-11-12 22:18:27	19.25	HYG	TPT	V..N
03-M030	19	2005-11-12 22:28:27	19.19	HYG	TPT	V..N
03-M030	19	2005-11-12 22:38:27	19.38	HYG	TPT	V..N
03-M030	19	2005-11-12 22:48:27	19.63	HYG	TPT	V..N
03-M030	19	2005-11-12 22:58:27	19.75	HYG	TPT	V..N
03-M030	19	2005-11-12 23:08:27	19.75	HYG	TPT	V..N
03-M030	19	2005-11-12 23:18:27	19.75	HYG	TPT	V..N
03-M030	19	2005-11-12 23:28:27	19.75	HYG	TPT	V..N
03-M030	19	2005-11-12 23:38:27	19.69	HYG	TPT	V..N
03-M030	19	2005-11-12 23:48:27	19.5	HYG	TPT	V..N
03-M030	19	2005-11-12 23:58:27	19.31	HYG	TPT	V..N
03-M030	19	2005-11-13 00:08:27	19.25	HYG	TPT	V..N
03-M030	19	2005-11-13 00:18:27	19.13	HYG	TPT	V..N
03-M030	19	2005-11-13 00:28:27	19.13	HYG	TPT	V..N
03-M030	19	2005-11-13 00:38:27	19.13	HYG	TPT	V..N
03-M030	19	2005-11-13 00:48:27	19.13	HYG	TPT	V..N
03-M030	19	2005-11-13 00:58:27	19.06	HYG	TPT	V..N
03-M030	19	2005-11-13 01:08:27	19	HYG	TPT	V..N
03-M030	19	2005-11-13 01:18:27	18.94	HYG	TPT	V..N
03-M030	19	2005-11-13 01:28:27	18.63	HYG	TPT	V..N
03-M030	19	2005-11-13 01:38:27	18.19	HYG	TPT	V..N
03-M030	19	2005-11-13 01:48:27	17.94	HYG	TPT	V..N
03-M030	19	2005-11-13 01:58:27	17.88	HYG	TPT	V..N
03-M030	19	2005-11-13 02:08:27	17.88	HYG	TPT	V..N
03-M030	19	2005-11-13 02:18:27	17.81	HYG	TPT	V..N
03-M030	19	2005-11-13 02:28:27	17.81	HYG	TPT	V..N
03-M030	19	2005-11-13 02:38:27	17.81	HYG	TPT	V..N
03-M030	19	2005-11-13 02:48:27	17.75	HYG	TPT	V..N
03-M030	19	2005-11-13 02:58:27	17.75	HYG	TPT	V..N
03-M030	19	2005-11-13 03:08:27	17.75	HYG	TPT	V..N
03-M030	19	2005-11-13 03:18:27	17.69	HYG	TPT	V..N
03-M030	19	2005-11-13 03:28:27	17.63	HYG	TPT	V..N
03-M030	19	2005-11-13 03:38:27	17.63	HYG	TPT	V..N
03-M030	19	2005-11-13 03:48:27	17.63	HYG	TPT	V..N
03-M030	19	2005-11-13 03:58:27	17.69	HYG	TPT	V..N
03-M030	19	2005-11-13 04:08:27	17.63	HYG	TPT	V..N
03-M030	19	2005-11-13 04:18:27	17.63	HYG	TPT	V..N
03-M030	19	2005-11-13 04:28:27	17.63	HYG	TPT	V..N
03-M030	19	2005-11-13 04:38:27	17.56	HYG	TPT	V..N
03-M030	19	2005-11-13 04:48:27	17.56	HYG	TPT	V..N
03-M030	19	2005-11-13 04:58:27	17.5	HYG	TPT	V..N
03-M030	19	2005-11-13 05:08:27	17.5	HYG	TPT	V..N
03-M030	19	2005-11-13 05:18:27	17.44	HYG	TPT	V..N
03-M030	19	2005-11-13 05:28:27	17.5	HYG	TPT	V..N
03-M030	19	2005-11-13 05:38:27	17.44	HYG	TPT	V..N
03-M030	19	2005-11-13 05:48:27	17.44	HYG	TPT	V..N
03-M030	19	2005-11-13 05:58:27	17.44	HYG	TPT	V..N
03-M030	19	2005-11-13 06:08:27	17.44	HYG	TPT	V..N
03-M030	19	2005-11-13 06:18:27	17.44	HYG	TPT	V..N
03-M030	19	2005-11-13 06:28:27	17.38	HYG	TPT	V..N
03-M030	19	2005-11-13 06:38:27	17.38	HYG	TPT	V..N
03-M030	19	2005-11-13 06:48:27	17.38	HYG	TPT	V..N
03-M030	19	2005-11-13 06:58:27	17.38	HYG	TPT	V..N
03-M030	19	2005-11-13 07:08:27	17.31	HYG	TPT	V..N
03-M030	19	2005-11-13 07:18:27	17.31	HYG	TPT	V..N
03-M030	19	2005-11-13 07:28:27	17.25	HYG	TPT	V..N
03-M030	19	2005-11-13 07:38:27	17.25	HYG	TPT	V..N
03-M030	19	2005-11-13 07:48:27	17.25	HYG	TPT	V..N
03-M030	19	2005-11-13 07:58:27	17.25	HYG	TPT	V..N
03-M030	19	2005-11-13 08:08:27	17.19	HYG	TPT	V..N
03-M030	19	2005-11-13 08:18:27	17.25	HYG	TPT	V..N
03-M030	19	2005-11-13 08:28:27	17.19	HYG	TPT	V..N
03-M030	19	2005-11-13 08:38:27	17.19	HYG	TPT	V..N
03-M030	19	2005-11-13 08:48:27	17.13	HYG	TPT	V..N
03-M030	19	2005-11-13 08:58:27	17.13	HYG	TPT	V..N
03-M030	19	2005-11-13 09:08:27	17.06	HYG	TPT	V..N
03-M030	19	2005-11-13 09:18:27	17.13	HYG	TPT	V..N
03-M030	19	2005-11-13 09:28:27	17.06	HYG	TPT	V..N
03-M030	19	2005-11-13 09:38:27	17.06	HYG	TPT	V..N
03-M030	19	2005-11-13 09:48:27	17.06	HYG	TPT	V..N
03-M030	19	2005-11-13 09:58:27	17.25	HYG	TPT	V..N
03-M030	19	2005-11-13 10:08:27	17.69	HYG	TPT	V..N
03-M030	19	2005-11-13 10:18:27	18.19	HYG	TPT	V..N
03-M030	19	2005-11-13 10:28:27	18.56	HYG	TPT	V..N
03-M030	19	2005-11-13 10:38:27	18.81	HYG	TPT	V..N
03-M030	19	2005-11-13 10:48:27	19.06	HYG	TPT	V..N
03-M030	19	2005-11-13 10:58:27	19.25	HYG	TPT	V..N
03-M030	19	2005-11-13 11:08:27	19.25	HYG	TPT	V..N
03-M030	19	2005-11-13 11:18:27	19.25	HYG	TPT	V..N
03-M030	19	2005-11-13 11:28:27	19.25	HYG	TPT	V..N
03-M030	19	2005-11-13 11:38:27	19.25	HYG	TPT	V..N
03-M030	19	2005-11-13 11:48:27	19.19	HYG	TPT	V..N
03-M030	19	2005-11-13 11:58:27	19.13	HYG	TPT	V..N
03-M030	19	2005-11-13 12:08:27	19	HYG	TPT	V..N
03-M030	19	2005-11-13 12:18:27	18.94	HYG	TPT	V..N
03-M030	19	2005-11-13 12:28:27	18.81	HYG	TPT	V..N
03-M030	19	2005-11-13 12:38:27	18.69	HYG	TPT	V..N
03-M030	19	2005-11-13 12:48:27	18.63	HYG	TPT	V..N
03-M030	19	2005-11-13 12:58:27	18.56	HYG	TPT	V..N
03-M030	19	2005-11-13 13:08:27	18.5	HYG	TPT	V..N
03-M030	19	2005-11-13 13:18:27	18.38	HYG	TPT	V..N
03-M030	19	2005-11-13 13:28:27	18.31	HYG	TPT	V..N
03-M030	19	2005-11-13 13:38:27	18.25	HYG	TPT	V..N
03-M030	19	2005-11-13 13:48:27	18.13	HYG	TPT	V..N
03-M030	19	2005-11-13 13:58:27	18.06	HYG	TPT	V..N
03-M030	19	2005-11-13 14:08:27	17.88	HYG	TPT	V..N
03-M030	19	2005-11-13 14:18:27	17.81	HYG	TPT	V..N
03-M030	19	2005-11-13 14:28:27	17.75	HYG	TPT	V..N
03-M030	19	2005-11-13 14:38:27	17.63	HYG	TPT	V..N
03-M030	19	2005-11-13 14:48:27	17.56	HYG	TPT	V..N
03-M030	19	2005-11-13 14:58:27	17.44	HYG	TPT	V..N
03-M030	19	2005-11-13 15:08:27	17.44	HYG	TPT	V..N
03-M030	19	2005-11-13 15:18:27	17.44	HYG	TPT	V..N
03-M030	19	2005-11-13 15:28:27	17.63	HYG	TPT	V..N
03-M030	19	2005-11-13 15:38:27	17.88	HYG	TPT	V..N
03-M030	19	2005-11-13 15:48:27	18.13	HYG	TPT	V..N
03-M030	19	2005-11-13 15:58:27	18.31	HYG	TPT	V..N
03-M030	19	2005-11-13 16:08:27	18.44	HYG	TPT	V..N
03-M030	19	2005-11-13 16:18:27	18.5	HYG	TPT	V..N
03-M030	19	2005-11-13 16:28:27	18.56	HYG	TPT	V..N
03-M030	19	2005-11-13 16:38:27	18.5	HYG	TPT	V..N
03-M030	19	2005-11-13 16:48:27	18.5	HYG	TPT	V..N
03-M030	19	2005-11-13 16:58:27	18.5	HYG	TPT	V..N
03-M030	19	2005-11-13 17:08:27	18.56	HYG	TPT	V..N
03-M030	19	2005-11-13 17:18:27	18.56	HYG	TPT	V..N
03-M030	19	2005-11-13 17:28:27	18.63	HYG	TPT	V..N
03-M030	19	2005-11-13 17:38:27	18.69	HYG	TPT	V..N
03-M030	19	2005-11-13 17:48:27	18.69	HYG	TPT	V..N
03-M030	19	2005-11-13 17:58:27	18.75	HYG	TPT	V..N
03-M030	19	2005-11-13 18:08:27	18.75	HYG	TPT	V..N
03-M030	19	2005-11-13 18:18:27	18.81	HYG	TPT	V..N
03-M030	19	2005-11-13 18:28:27	19	HYG	TPT	V..N
03-M030	19	2005-11-13 18:38:27	19	HYG	TPT	V..N
03-M030	19	2005-11-13 18:48:27	18.88	HYG	TPT	V..N
03-M030	19	2005-11-13 18:58:27	18.81	HYG	TPT	V..N
03-M030	19	2005-11-13 19:08:27	18.69	HYG	TPT	V..N
03-M030	19	2005-11-13 19:18:27	18.63	HYG	TPT	V..N
03-M030	19	2005-11-13 19:28:27	18.56	HYG	TPT	V..N
03-M030	19	2005-11-13 19:38:27	18.63	HYG	TPT	V..N
03-M030	19	2005-11-13 19:48:27	18.69	HYG	TPT	V..N
03-M030	19	2005-11-13 19:58:27	18.69	HYG	TPT	V..N
03-M030	19	2005-11-13 20:08:27	18.69	HYG	TPT	V..N
03-M030	19	2005-11-13 20:18:27	18.75	HYG	TPT	V..N
03-M030	19	2005-11-13 20:28:27	18.81	HYG	TPT	V..N
03-M030	19	2005-11-13 20:38:27	18.88	HYG	TPT	V..N
03-M030	19	2005-11-13 20:48:27	19.13	HYG	TPT	V..N
03-M030	19	2005-11-13 20:58:27	19.38	HYG	TPT	V..N
03-M030	19	2005-11-13 21:08:27	19.5	HYG	TPT	V..N
03-M030	19	2005-11-13 21:18:27	19.63	HYG	TPT	V..N
03-M030	19	2005-11-13 21:28:27	19.63	HYG	TPT	V..N
03-M030	19	2005-11-13 21:38:27	19.63	HYG	TPT	V..N
03-M030	19	2005-11-13 21:48:27	19.63	HYG	TPT	V..N
03-M030	19	2005-11-13 21:58:27	19.63	HYG	TPT	V..N
03-M030	19	2005-11-13 22:08:27	19.5	HYG	TPT	V..N
03-M030	19	2005-11-13 22:18:27	19.38	HYG	TPT	V..N
03-M030	19	2005-11-13 22:28:27	19.25	HYG	TPT	V..N
03-M030	19	2005-11-13 22:38:27	19.13	HYG	TPT	V..N
03-M030	19	2005-11-13 22:48:27	19.06	HYG	TPT	V..N
03-M030	19	2005-11-13 22:58:27	18.94	HYG	TPT	V..N
03-M030	19	2005-11-13 23:08:27	18.81	HYG	TPT	V..N
03-M030	19	2005-11-13 23:18:27	18.75	HYG	TPT	V..N
03-M030	19	2005-11-13 23:28:27	18.75	HYG	TPT	V..N
03-M030	19	2005-11-13 23:38:27	18.69	HYG	TPT	V..N
03-M030	19	2005-11-13 23:48:27	18.56	HYG	TPT	V..N
03-M030	19	2005-11-13 23:58:27	18.5	HYG	TPT	V..N
03-M030	19	2005-11-14 00:08:27	18.44	HYG	TPT	V..N
03-M030	19	2005-11-14 00:18:27	18.38	HYG	TPT	V..N
03-M030	19	2005-11-14 00:28:27	18.31	HYG	TPT	V..N
03-M030	19	2005-11-14 00:38:27	18.19	HYG	TPT	V..N
03-M030	19	2005-11-14 00:48:27	18.19	HYG	TPT	V..N
03-M030	19	2005-11-14 00:58:27	18.06	HYG	TPT	V..N
03-M030	19	2005-11-14 01:08:27	18	HYG	TPT	V..N
03-M030	19	2005-11-14 01:18:27	17.94	HYG	TPT	V..N
03-M030	19	2005-11-14 01:28:27	17.94	HYG	TPT	V..N
03-M030	19	2005-11-14 01:38:27	17.94	HYG	TPT	V..N
03-M030	19	2005-11-14 01:48:27	18	HYG	TPT	V..N
03-M030	19	2005-11-14 01:58:27	17.94	HYG	TPT	V..N
03-M030	19	2005-11-14 02:08:27	17.94	HYG	TPT	V..N
03-M030	19	2005-11-14 02:18:27	17.88	HYG	TPT	V..N
03-M030	19	2005-11-14 02:28:27	17.88	HYG	TPT	V..N
03-M030	19	2005-11-14 02:38:27	17.88	HYG	TPT	V..N
03-M030	19	2005-11-14 02:48:27	17.88	HYG	TPT	V..N
03-M030	19	2005-11-14 02:58:27	17.81	HYG	TPT	V..N
03-M030	19	2005-11-14 03:08:27	17.81	HYG	TPT	V..N
03-M030	19	2005-11-14 03:18:27	17.75	HYG	TPT	V..N
03-M030	19	2005-11-14 03:28:27	17.75	HYG	TPT	V..N
03-M030	19	2005-11-14 03:38:27	17.69	HYG	TPT	V..N
03-M030	19	2005-11-14 03:48:27	17.69	HYG	TPT	V..N
03-M030	19	2005-11-14 03:58:27	17.69	HYG	TPT	V..N
03-M030	19	2005-11-14 04:08:27	17.63	HYG	TPT	V..N
03-M030	19	2005-11-14 04:18:27	17.69	HYG	TPT	V..N
03-M030	19	2005-11-14 04:28:27	17.63	HYG	TPT	V..N
03-M030	19	2005-11-14 04:38:27	17.63	HYG	TPT	V..N
03-M030	19	2005-11-14 04:48:27	17.56	HYG	TPT	V..N
03-M030	19	2005-11-14 04:58:27	17.56	HYG	TPT	V..N
03-M030	19	2005-11-14 05:08:27	17.56	HYG	TPT	V..N
03-M030	19	2005-11-14 05:18:27	17.56	HYG	TPT	V..N
03-M030	19	2005-11-14 05:28:27	17.63	HYG	TPT	V..N
03-M030	19	2005-11-14 05:38:27	17.69	HYG	TPT	V..N
03-M030	19	2005-11-14 05:48:27	17.69	HYG	TPT	V..N
03-M030	19	2005-11-14 05:58:27	17.63	HYG	TPT	V..N
03-M030	19	2005-11-14 06:08:27	17.63	HYG	TPT	V..N
03-M030	19	2005-11-14 06:18:27	17.56	HYG	TPT	V..N
03-M030	19	2005-11-14 06:28:27	17.56	HYG	TPT	V..N
03-M030	19	2005-11-14 06:38:27	17.5	HYG	TPT	V..N
03-M030	19	2005-11-14 06:48:27	17.5	HYG	TPT	V..N
03-M030	19	2005-11-14 06:58:27	17.44	HYG	TPT	V..N
03-M030	19	2005-11-14 07:08:27	17.44	HYG	TPT	V..N
03-M030	19	2005-11-14 07:18:27	17.44	HYG	TPT	V..N
03-M030	19	2005-11-14 07:28:27	17.38	HYG	TPT	V..N
03-M030	19	2005-11-14 07:38:27	17.38	HYG	TPT	V..N
03-M030	19	2005-11-14 07:48:27	17.38	HYG	TPT	V..N
03-M030	19	2005-11-14 07:58:27	17.31	HYG	TPT	V..N
03-M030	19	2005-11-14 08:08:27	17.31	HYG	TPT	V..N
03-M030	19	2005-11-14 08:18:27	17.25	HYG	TPT	V..N
03-M030	19	2005-11-14 08:28:27	17.25	HYG	TPT	V..N
03-M030	19	2005-11-14 08:38:27	17.25	HYG	TPT	V..N
03-M030	19	2005-11-14 08:48:27	17.25	HYG	TPT	V..N
03-M030	19	2005-11-14 08:58:27	17.38	HYG	TPT	V..N
03-M030	19	2005-11-14 09:08:27	17.38	HYG	TPT	V..N
03-M030	19	2005-11-14 09:18:27	17.44	HYG	TPT	V..N
03-M030	19	2005-11-14 09:28:27	17.44	HYG	TPT	V..N
03-M030	19	2005-11-14 09:38:27	17.5	HYG	TPT	V..N
03-M030	19	2005-11-14 09:48:27	17.56	HYG	TPT	V..N
03-M030	19	2005-11-14 09:58:27	17.56	HYG	TPT	V..N
03-M030	19	2005-11-14 10:08:27	17.56	HYG	TPT	V..N
03-M030	19	2005-11-14 10:18:27	17.63	HYG	TPT	V..N
03-M030	19	2005-11-14 10:28:27	17.75	HYG	TPT	V..N
03-M030	19	2005-11-14 10:38:27	18	HYG	TPT	V..N
03-M030	19	2005-11-14 10:48:27	18.31	HYG	TPT	V..N
03-M030	19	2005-11-14 10:58:27	18.5	HYG	TPT	V..N
03-M030	19	2005-11-14 11:08:27	18.63	HYG	TPT	V..N
03-M030	19	2005-11-14 11:18:27	18.63	HYG	TPT	V..N
03-M030	19	2005-11-14 11:28:27	18.63	HYG	TPT	V..N
03-M030	19	2005-11-14 11:38:27	18.56	HYG	TPT	V..N
03-M030	19	2005-11-14 11:48:27	18.5	HYG	TPT	V..N
03-M030	19	2005-11-14 11:58:27	18.38	HYG	TPT	V..N
03-M030	19	2005-11-14 12:08:27	18.38	HYG	TPT	V..N
03-M030	19	2005-11-14 12:18:27	18.31	HYG	TPT	V..N
03-M030	19	2005-11-14 12:28:27	18.25	HYG	TPT	V..N
03-M030	19	2005-11-14 12:38:27	18.25	HYG	TPT	V..N
03-M030	19	2005-11-14 12:48:27	18.25	HYG	TPT	V..N
03-M030	19	2005-11-14 12:58:27	18.19	HYG	TPT	V..N
03-M030	19	2005-11-14 13:08:27	18.13	HYG	TPT	V..N
03-M030	19	2005-11-14 13:18:27	18.13	HYG	TPT	V..N
03-M030	19	2005-11-14 13:28:27	18.13	HYG	TPT	V..N
03-M030	19	2005-11-14 13:38:27	18.06	HYG	TPT	V..N
03-M030	19	2005-11-14 13:48:27	18	HYG	TPT	V..N
03-M030	19	2005-11-14 13:58:27	18.06	HYG	TPT	V..N
03-M030	19	2005-11-14 14:08:27	18.19	HYG	TPT	V..N
03-M030	19	2005-11-14 14:18:27	18.5	HYG	TPT	V..N
03-M030	19	2005-11-14 14:28:27	18.69	HYG	TPT	V..N
03-M030	19	2005-11-14 14:38:27	18.81	HYG	TPT	V..N
03-M030	19	2005-11-14 14:48:27	18.88	HYG	TPT	V..N
03-M030	19	2005-11-14 14:58:27	18.94	HYG	TPT	V..N
03-M030	19	2005-11-14 15:08:27	19	HYG	TPT	V..N
03-M030	19	2005-11-14 15:18:27	19	HYG	TPT	V..N
03-M030	19	2005-11-14 15:28:27	18.94	HYG	TPT	V..N
03-M030	19	2005-11-14 15:38:27	18.88	HYG	TPT	V..N
03-M030	19	2005-11-14 15:48:27	18.88	HYG	TPT	V..N
03-M030	19	2005-11-14 15:58:27	18.88	HYG	TPT	V..N
03-M030	19	2005-11-14 16:08:27	18.88	HYG	TPT	V..N
03-M030	19	2005-11-14 16:18:27	18.88	HYG	TPT	V..N
03-M030	19	2005-11-14 16:28:27	18.88	HYG	TPT	V..N
03-M030	19	2005-11-14 16:38:27	18.81	HYG	TPT	V..N
03-M030	19	2005-11-14 16:48:27	18.81	HYG	TPT	V..N
03-M030	19	2005-11-14 16:58:27	18.81	HYG	TPT	V..N
03-M030	19	2005-11-14 17:08:27	18.75	HYG	TPT	V..N
03-M030	19	2005-11-14 17:18:27	18.69	HYG	TPT	V..N
03-M030	19	2005-11-14 17:28:27	18.69	HYG	TPT	V..N
03-M030	19	2005-11-14 17:38:27	18.69	HYG	TPT	V..N
03-M030	19	2005-11-14 17:48:27	18.63	HYG	TPT	V..N
03-M030	19	2005-11-14 17:58:27	18.63	HYG	TPT	V..N
03-M030	19	2005-11-14 18:08:27	18.56	HYG	TPT	V..N
03-M030	19	2005-11-14 18:18:27	18.5	HYG	TPT	V..N
03-M030	19	2005-11-14 18:28:27	18.44	HYG	TPT	V..N
03-M030	19	2005-11-14 18:38:27	18.56	HYG	TPT	V..N
03-M030	19	2005-11-14 18:48:27	18.56	HYG	TPT	V..N
03-M030	19	2005-11-14 18:58:27	18.69	HYG	TPT	V..N
03-M030	19	2005-11-14 19:08:27	18.69	HYG	TPT	V..N
03-M030	19	2005-11-14 19:18:27	18.69	HYG	TPT	V..N
03-M030	19	2005-11-14 19:28:27	18.69	HYG	TPT	V..N
03-M030	19	2005-11-14 19:38:27	18.75	HYG	TPT	V..N
03-M030	19	2005-11-14 19:48:27	18.81	HYG	TPT	V..N
03-M030	19	2005-11-14 19:58:27	18.88	HYG	TPT	V..N
03-M030	19	2005-11-14 20:08:27	19	HYG	TPT	V..N
03-M030	19	2005-11-14 20:18:27	19.06	HYG	TPT	V..N
03-M030	19	2005-11-14 20:28:27	19.13	HYG	TPT	V..N
03-M030	19	2005-11-14 20:38:27	19.19	HYG	TPT	V..N
03-M030	19	2005-11-14 20:48:27	19.19	HYG	TPT	V..N
03-M030	19	2005-11-14 20:58:27	19.13	HYG	TPT	V..N
03-M030	19	2005-11-14 21:08:27	19.06	HYG	TPT	V..N
03-M030	19	2005-11-14 21:18:27	19.06	HYG	TPT	V..N
03-M030	19	2005-11-14 21:28:27	19	HYG	TPT	V..N
03-M030	19	2005-11-14 21:38:27	19	HYG	TPT	V..N
03-M030	19	2005-11-14 21:48:27	19	HYG	TPT	V..N
03-M030	19	2005-11-14 21:58:27	18.94	HYG	TPT	V..N
03-M030	19	2005-11-14 22:08:27	19	HYG	TPT	V..N
03-M030	19	2005-11-14 22:18:27	19	HYG	TPT	V..N
03-M030	19	2005-11-14 22:28:27	18.94	HYG	TPT	V..N
03-M030	19	2005-11-14 22:38:27	18.88	HYG	TPT	V..N
03-M030	19	2005-11-14 22:48:27	18.81	HYG	TPT	V..N
03-M030	19	2005-11-14 22:58:27	18.75	HYG	TPT	V..N
03-M030	19	2005-11-14 23:08:27	18.75	HYG	TPT	V..N
03-M030	19	2005-11-14 23:18:27	18.75	HYG	TPT	V..N
03-M030	19	2005-11-14 23:28:27	18.69	HYG	TPT	V..N
03-M030	19	2005-11-14 23:38:27	18.75	HYG	TPT	V..N
03-M030	19	2005-11-14 23:48:27	18.69	HYG	TPT	V..N
03-M030	19	2005-11-14 23:58:27	18.63	HYG	TPT	V..N
03-M030	19	2005-11-15 00:08:27	18.63	HYG	TPT	V..N
03-M030	19	2005-11-15 00:18:27	18.56	HYG	TPT	V..N
03-M030	19	2005-11-15 00:28:27	18.5	HYG	TPT	V..N
03-M030	19	2005-11-15 00:38:27	18.44	HYG	TPT	V..N
03-M030	19	2005-11-15 00:48:27	18.44	HYG	TPT	V..N
03-M030	19	2005-11-15 00:58:27	18.38	HYG	TPT	V..N
03-M030	19	2005-11-15 01:08:27	18.31	HYG	TPT	V..N
03-M030	19	2005-11-15 01:18:27	18.31	HYG	TPT	V..N
03-M030	19	2005-11-15 01:28:27	18.31	HYG	TPT	V..N
03-M030	19	2005-11-15 01:38:27	18.31	HYG	TPT	V..N
03-M030	19	2005-11-15 01:48:27	18.25	HYG	TPT	V..N
03-M030	19	2005-11-15 01:58:27	18.25	HYG	TPT	V..N
03-M030	19	2005-11-15 02:08:27	18.25	HYG	TPT	V..N
03-M030	19	2005-11-15 02:18:27	18.19	HYG	TPT	V..N
03-M030	19	2005-11-15 02:28:27	18.19	HYG	TPT	V..N
03-M030	19	2005-11-15 02:38:27	18.19	HYG	TPT	V..N
03-M030	19	2005-11-15 02:48:27	18.19	HYG	TPT	V..N
03-M030	19	2005-11-15 02:58:27	18.19	HYG	TPT	V..N
03-M030	19	2005-11-15 03:08:27	18.13	HYG	TPT	V..N
03-M030	19	2005-11-15 03:18:27	18.13	HYG	TPT	V..N
03-M030	19	2005-11-15 03:28:27	18.13	HYG	TPT	V..N
03-M030	19	2005-11-15 03:38:27	18.06	HYG	TPT	V..N
03-M030	19	2005-11-15 03:48:27	18.06	HYG	TPT	V..N
03-M030	19	2005-11-15 03:58:27	18	HYG	TPT	V..N
03-M030	19	2005-11-15 04:08:27	18	HYG	TPT	V..N
03-M030	19	2005-11-15 04:18:27	18	HYG	TPT	V..N
03-M030	19	2005-11-15 04:28:27	17.94	HYG	TPT	V..N
03-M030	19	2005-11-15 04:38:27	17.94	HYG	TPT	V..N
03-M030	19	2005-11-15 04:48:27	17.94	HYG	TPT	V..N
03-M030	19	2005-11-15 04:58:27	17.88	HYG	TPT	V..N
03-M030	19	2005-11-15 05:08:27	17.88	HYG	TPT	V..N
03-M030	19	2005-11-15 05:18:27	17.88	HYG	TPT	V..N
03-M030	19	2005-11-15 05:28:27	17.88	HYG	TPT	V..N
03-M030	19	2005-11-15 05:38:27	17.88	HYG	TPT	V..N
03-M030	19	2005-11-15 05:48:27	17.81	HYG	TPT	V..N
03-M030	19	2005-11-15 05:58:27	17.88	HYG	TPT	V..N
03-M030	19	2005-11-15 06:08:27	17.81	HYG	TPT	V..N
03-M030	19	2005-11-15 06:18:27	17.81	HYG	TPT	V..N
03-M030	19	2005-11-15 06:28:27	17.69	HYG	TPT	V..N
03-M030	19	2005-11-15 06:38:27	17.69	HYG	TPT	V..N
03-M030	19	2005-11-15 06:48:27	17.63	HYG	TPT	V..N
03-M030	19	2005-11-15 06:58:27	17.63	HYG	TPT	V..N
03-M030	19	2005-11-15 07:08:27	17.63	HYG	TPT	V..N
03-M030	19	2005-11-15 07:18:27	17.56	HYG	TPT	V..N
03-M030	19	2005-11-15 07:28:27	17.5	HYG	TPT	V..N
03-M030	19	2005-11-15 07:38:27	17.5	HYG	TPT	V..N
03-M030	19	2005-11-15 07:48:27	17.44	HYG	TPT	V..N
03-M030	19	2005-11-15 07:58:27	17.44	HYG	TPT	V..N
03-M030	19	2005-11-15 08:08:27	17.44	HYG	TPT	V..N
03-M030	19	2005-11-15 08:18:27	17.44	HYG	TPT	V..N
03-M030	19	2005-11-15 08:28:27	17.38	HYG	TPT	V..N
03-M030	19	2005-11-15 08:38:27	17.38	HYG	TPT	V..N
03-M030	19	2005-11-15 08:48:27	17.44	HYG	TPT	V..N
03-M030	19	2005-11-15 08:58:27	17.5	HYG	TPT	V..N
03-M030	19	2005-11-15 09:08:27	17.5	HYG	TPT	V..N
03-M030	19	2005-11-15 09:18:27	17.56	HYG	TPT	V..N
03-M030	19	2005-11-15 09:28:27	17.56	HYG	TPT	V..N
03-M030	19	2005-11-15 09:38:27	17.5	HYG	TPT	V..N
03-M030	19	2005-11-15 09:48:27	17.5	HYG	TPT	V..N
03-M030	19	2005-11-15 09:58:27	17.44	HYG	TPT	V..N
03-M030	19	2005-11-15 10:08:27	17.44	HYG	TPT	V..N
03-M030	19	2005-11-15 10:18:27	17.44	HYG	TPT	V..N
03-M030	19	2005-11-15 10:28:27	17.38	HYG	TPT	V..N
03-M030	19	2005-11-15 10:38:27	17.38	HYG	TPT	V..N
03-M030	19	2005-11-15 10:48:27	17.44	HYG	TPT	V..N
03-M030	19	2005-11-15 10:58:27	17.38	HYG	TPT	V..N
03-M030	19	2005-11-15 11:08:27	17.31	HYG	TPT	V..N
03-M030	19	2005-11-15 11:18:27	17.31	HYG	TPT	V..N
03-M030	19	2005-11-15 11:28:27	17.31	HYG	TPT	V..N
03-M030	19	2005-11-15 11:38:27	17.31	HYG	TPT	V..N
03-M030	19	2005-11-15 11:48:27	17.31	HYG	TPT	V..N
03-M030	19	2005-11-15 11:58:27	17.31	HYG	TPT	V..N
03-M030	19	2005-11-15 12:08:27	17.38	HYG	TPT	V..N
03-M030	19	2005-11-15 12:18:27	17.38	HYG	TPT	V..N
03-M030	19	2005-11-15 12:28:27	17.38	HYG	TPT	V..N
03-M030	19	2005-11-15 12:38:27	17.38	HYG	TPT	V..N
03-M030	19	2005-11-15 12:48:27	17.44	HYG	TPT	V..N
03-M030	19	2005-11-15 12:58:27	17.5	HYG	TPT	V..N
03-M030	19	2005-11-15 13:08:27	17.44	HYG	TPT	V..N
03-M030	19	2005-11-15 13:18:27	17.5	HYG	TPT	V..N
03-M030	19	2005-11-15 13:28:27	17.5	HYG	TPT	V..N
03-M030	19	2005-11-15 13:38:27	17.5	HYG	TPT	V..N
03-M030	19	2005-11-15 13:48:27	17.56	HYG	TPT	V..N
03-M030	19	2005-11-15 13:58:27	17.56	HYG	TPT	V..N
03-M030	19	2005-11-15 14:08:27	17.56	HYG	TPT	V..N
03-M030	19	2005-11-15 14:18:27	17.75	HYG	TPT	V..N
03-M030	19	2005-11-15 14:28:27	17.94	HYG	TPT	V..N
03-M030	19	2005-11-15 14:38:27	18.13	HYG	TPT	V..N
03-M030	19	2005-11-15 14:48:27	18.19	HYG	TPT	V..N
03-M030	19	2005-11-15 14:58:27	18.25	HYG	TPT	V..N
03-M030	19	2005-11-15 15:08:27	18.25	HYG	TPT	V..N
03-M030	19	2005-11-15 15:18:27	18.38	HYG	TPT	V..N
03-M030	19	2005-11-15 15:28:27	18.44	HYG	TPT	V..N
03-M030	19	2005-11-15 15:38:27	18.5	HYG	TPT	V..N
03-M031	11	2004-01-15 16:31:49	17.7	QTR	TPT	V..N
03-M031	11	2004-01-15 16:41:49	17.9	QTR	TPT	V..N
03-M031	11	2004-01-15 16:51:49	18	QTR	TPT	V..N
03-M031	11	2004-01-15 17:01:49	18.2	QTR	TPT	V..N
03-M031	11	2004-01-15 17:11:49	18.6	QTR	TPT	V..N
03-M031	11	2004-01-15 17:21:49	19	QTR	TPT	V..N
03-M031	11	2004-01-15 17:31:49	19.3	QTR	TPT	V..N
03-M031	11	2004-01-15 17:41:49	19.5	QTR	TPT	V..N
03-M031	11	2004-01-15 17:51:49	19.9	QTR	TPT	V..N
03-M031	11	2004-01-15 18:01:49	20.4	QTR	TPT	V..N
03-M031	11	2004-01-15 18:11:49	20.5	QTR	TPT	V..N
03-M031	11	2004-01-15 18:21:49	20.7	QTR	TPT	V..N
03-M031	11	2004-01-15 18:31:49	21	QTR	TPT	V..N
03-M031	11	2004-01-15 18:41:49	21.3	QTR	TPT	V..N
03-M031	11	2004-01-15 18:51:49	21.6	QTR	TPT	V..N
03-M031	11	2004-01-15 19:01:49	21.8	QTR	TPT	V..N
03-M031	11	2004-01-15 19:11:49	22	QTR	TPT	V..N
03-M031	11	2004-01-15 19:21:49	22.2	QTR	TPT	V..N
03-M031	11	2004-01-15 19:31:49	22.4	QTR	TPT	V..N
03-M031	11	2004-01-15 19:41:49	22.6	QTR	TPT	V..N
03-M031	11	2004-01-15 19:51:49	22.8	QTR	TPT	V..N
03-M031	11	2004-01-15 20:01:49	22.9	QTR	TPT	V..N
03-M031	11	2004-01-15 20:11:49	23	QTR	TPT	V..N
03-M031	11	2004-01-15 20:21:49	23.1	QTR	TPT	V..N
03-M031	11	2004-01-15 20:31:49	23.2	QTR	TPT	V..N
03-M031	11	2004-01-15 20:41:49	23.2	QTR	TPT	V..N
03-M031	11	2004-01-15 20:51:49	23.3	QTR	TPT	V..N
03-M031	11	2004-01-15 21:01:49	23.3	QTR	TPT	V..N
03-M031	11	2004-01-15 21:11:49	23.4	QTR	TPT	V..N
03-M031	11	2004-01-15 21:21:49	23.4	QTR	TPT	V..N
03-M031	11	2004-01-15 21:31:49	23.3	QTR	TPT	V..N
03-M031	11	2004-01-15 21:41:49	22.6	QTR	TPT	V..N
03-M031	11	2004-01-15 21:51:49	22.2	QTR	TPT	V..N
03-M031	11	2004-01-15 22:01:49	22.1	QTR	TPT	V..N
03-M031	11	2004-01-15 22:11:49	22.5	QTR	TPT	V..N
03-M031	11	2004-01-15 22:21:49	23.7	QTR	TPT	V..N
03-M031	11	2004-01-15 22:31:49	24.4	QTR	TPT	V..N
03-M031	11	2004-01-15 22:41:49	24.9	QTR	TPT	V..N
03-M031	11	2004-01-15 22:51:49	25.3	QTR	TPT	V..N
03-M031	11	2004-01-15 23:01:49	25.6	QTR	TPT	V..N
03-M031	11	2004-01-15 23:11:49	25.8	QTR	TPT	V..N
03-M031	11	2004-01-15 23:21:49	26	QTR	TPT	V..N
03-M031	11	2004-01-15 23:31:49	25.9	QTR	TPT	V..N
03-M031	11	2004-01-15 23:41:49	25.2	QTR	TPT	V..N
03-M031	11	2004-01-15 23:51:49	24.4	QTR	TPT	V..N
03-M031	11	2004-01-16 00:01:49	24	QTR	TPT	V..N
03-M031	11	2004-01-16 00:11:49	23.8	QTR	TPT	V..N
03-M031	11	2004-01-16 00:21:49	23.6	QTR	TPT	V..N
03-M031	11	2004-01-16 00:31:49	23.5	QTR	TPT	V..N
03-M031	11	2004-01-16 00:41:49	23.8	QTR	TPT	V..N
03-M031	11	2004-01-16 00:51:49	23.6	QTR	TPT	V..N
03-M031	11	2004-01-16 01:01:49	23.4	QTR	TPT	V..N
03-M031	11	2004-01-16 01:11:49	23.2	QTR	TPT	V..N
03-M031	11	2004-01-16 01:21:49	23	QTR	TPT	V..N
03-M031	11	2004-01-16 01:31:49	22.9	QTR	TPT	V..N
03-M031	11	2004-01-16 01:41:49	22.8	QTR	TPT	V..N
03-M031	11	2004-01-16 01:51:49	22.8	QTR	TPT	V..N
03-M031	11	2004-01-16 02:01:49	22.7	QTR	TPT	V..N
03-M031	11	2004-01-16 02:11:49	22.7	QTR	TPT	V..N
03-M031	11	2004-01-16 02:21:49	22.7	QTR	TPT	V..N
03-M031	11	2004-01-16 02:31:49	22.7	QTR	TPT	V..N
03-M031	11	2004-01-16 02:41:49	22.7	QTR	TPT	V..N
03-M031	11	2004-01-16 02:51:49	22.6	QTR	TPT	V..N
03-M031	11	2004-01-16 03:01:49	22.5	QTR	TPT	V..N
03-M031	11	2004-01-16 03:11:49	22.4	QTR	TPT	V..N
03-M031	11	2004-01-16 03:21:49	22.3	QTR	TPT	V..N
03-M031	11	2004-01-16 03:31:49	22.2	QTR	TPT	V..N
03-M031	11	2004-01-16 03:41:49	22.1	QTR	TPT	V..N
03-M031	11	2004-01-16 03:51:49	22.1	QTR	TPT	V..N
03-M031	11	2004-01-16 04:01:49	22	QTR	TPT	V..N
03-M031	11	2004-01-16 04:11:49	21.9	QTR	TPT	V..N
03-M031	11	2004-01-16 04:21:49	21.8	QTR	TPT	V..N
03-M031	11	2004-01-16 04:31:49	21.8	QTR	TPT	V..N
03-M031	11	2004-01-16 04:41:49	21.7	QTR	TPT	V..N
03-M031	11	2004-01-16 04:51:49	21.7	QTR	TPT	V..N
03-M031	11	2004-01-16 05:01:49	21.7	QTR	TPT	V..N
03-M031	11	2004-01-16 05:11:49	21.7	QTR	TPT	V..N
03-M031	11	2004-01-16 05:21:49	21.6	QTR	TPT	V..N
03-M031	11	2004-01-16 05:31:49	21.6	QTR	TPT	V..N
03-M031	11	2004-01-16 05:41:49	21.5	QTR	TPT	V..N
03-M031	11	2004-01-16 05:51:49	21.5	QTR	TPT	V..N
03-M031	11	2004-01-16 06:01:49	21.4	QTR	TPT	V..N
03-M031	11	2004-01-16 06:11:49	21.3	QTR	TPT	V..N
03-M031	11	2004-01-16 06:21:49	21.2	QTR	TPT	V..N
03-M031	11	2004-01-16 06:31:49	21.2	QTR	TPT	V..N
03-M031	11	2004-01-16 06:41:49	21.1	QTR	TPT	V..N
03-M031	11	2004-01-16 06:51:49	21	QTR	TPT	V..N
03-M031	11	2004-01-16 07:01:49	21	QTR	TPT	V..N
03-M031	11	2004-01-16 07:11:49	20.9	QTR	TPT	V..N
03-M031	11	2004-01-16 07:21:49	20.9	QTR	TPT	V..N
03-M031	11	2004-01-16 07:31:49	20.8	QTR	TPT	V..N
03-M031	11	2004-01-16 07:41:49	20.8	QTR	TPT	V..N
03-M031	11	2004-01-16 07:51:49	20.7	QTR	TPT	V..N
03-M031	11	2004-01-16 08:01:49	20.1	QTR	TPT	V..N
03-M031	11	2004-01-16 08:11:49	18.9	QTR	TPT	V..N
03-M031	11	2004-01-16 08:21:49	17.9	QTR	TPT	V..N
03-M031	11	2004-01-16 08:31:49	17.3	QTR	TPT	V..N
03-M031	11	2004-01-16 08:41:49	16.8	QTR	TPT	V..N
03-M031	11	2004-01-16 08:51:49	17.2	QTR	TPT	V..N
03-M031	11	2004-01-16 09:01:49	18.2	QTR	TPT	V..N
03-M031	11	2004-01-16 09:11:49	18.4	QTR	TPT	V..N
03-M031	11	2004-01-16 09:21:49	18.6	QTR	TPT	V..N
03-M031	11	2004-01-16 09:31:49	18.8	QTR	TPT	V..N
03-M031	11	2004-01-16 09:41:49	19	QTR	TPT	V..N
03-M031	11	2004-01-16 09:51:49	19.2	QTR	TPT	V..N
03-M031	11	2004-01-16 10:01:49	19.3	QTR	TPT	V..N
03-M031	11	2004-01-16 10:11:49	19.4	QTR	TPT	V..N
03-M031	11	2004-01-16 10:21:49	19.5	QTR	TPT	V..N
03-M031	11	2004-01-16 10:31:49	19.5	QTR	TPT	V..N
03-M031	11	2004-01-16 10:41:49	19.5	QTR	TPT	V..N
03-M031	11	2004-01-16 10:51:49	19.4	QTR	TPT	V..N
03-M031	11	2004-01-16 11:01:49	19.4	QTR	TPT	V..N
03-M031	11	2004-01-16 11:11:49	19.3	QTR	TPT	V..N
03-M031	11	2004-01-16 11:21:49	19.3	QTR	TPT	V..N
03-M031	11	2004-01-16 11:31:49	19.2	QTR	TPT	V..N
03-M031	11	2004-01-16 11:41:49	19.2	QTR	TPT	V..N
03-M031	11	2004-01-16 11:51:49	19.2	QTR	TPT	V..N
03-M031	11	2004-01-16 12:01:49	19.1	QTR	TPT	V..N
03-M031	11	2004-01-16 12:11:49	19.1	QTR	TPT	V..N
03-M031	11	2004-01-16 12:21:49	19.1	QTR	TPT	V..N
03-M031	11	2004-01-16 12:31:49	19.1	QTR	TPT	V..N
03-M031	11	2004-01-16 12:41:49	19.1	QTR	TPT	V..N
03-M031	11	2004-01-16 12:51:49	19.1	QTR	TPT	V..N
03-M031	11	2004-01-16 13:01:49	19.1	QTR	TPT	V..N
03-M031	11	2004-01-16 13:11:49	19.1	QTR	TPT	V..N
03-M031	11	2004-01-16 13:21:49	19.1	QTR	TPT	V..N
03-M031	11	2004-01-16 13:31:49	19.1	QTR	TPT	V..N
03-M031	11	2004-01-16 13:41:49	19.1	QTR	TPT	V..N
03-M031	11	2004-01-16 13:51:49	19.1	QTR	TPT	V..N
03-M031	11	2004-01-16 14:01:49	19	QTR	TPT	V..N
03-M031	11	2004-01-16 14:11:49	19	QTR	TPT	V..N
03-M031	11	2004-01-16 14:21:49	19	QTR	TPT	V..N
03-M031	11	2004-01-16 14:31:49	19	QTR	TPT	V..N
03-M031	11	2004-01-16 14:41:49	18.9	QTR	TPT	V..N
03-M031	11	2004-01-16 14:51:49	18.9	QTR	TPT	V..N
03-M031	11	2004-01-16 15:01:49	18.9	QTR	TPT	V..N
03-M031	11	2004-01-16 15:11:49	18.9	QTR	TPT	V..N
03-M031	11	2004-01-16 15:21:49	18.9	QTR	TPT	V..N
03-M031	11	2004-01-16 15:31:49	18.8	QTR	TPT	V..N
03-M031	11	2004-01-16 15:41:49	18.8	QTR	TPT	V..N
03-M031	11	2004-01-16 15:51:49	18.8	QTR	TPT	V..N
03-M031	11	2004-01-16 16:01:49	18.7	QTR	TPT	V..N
03-M031	11	2004-01-16 16:11:49	18.7	QTR	TPT	V..N
03-M031	11	2004-01-16 16:21:49	18.7	QTR	TPT	V..N
03-M031	11	2004-01-16 16:31:49	18.7	QTR	TPT	V..N
03-M031	11	2004-01-16 16:41:49	18.7	QTR	TPT	V..N
03-M031	11	2004-01-16 16:51:49	18.7	QTR	TPT	V..N
03-M031	11	2004-01-16 17:01:49	18.6	QTR	TPT	V..N
03-M031	11	2004-01-16 17:11:49	18.6	QTR	TPT	V..N
03-M031	11	2004-01-16 17:21:49	18.5	QTR	TPT	V..N
03-M031	11	2004-01-16 17:31:49	18.5	QTR	TPT	V..N
03-M031	11	2004-01-16 17:41:49	18.5	QTR	TPT	V..N
03-M031	11	2004-01-16 17:51:49	18.5	QTR	TPT	V..N
03-M031	11	2004-01-16 18:01:49	18.5	QTR	TPT	V..N
03-M031	11	2004-01-16 18:11:49	18.4	QTR	TPT	V..N
03-M031	11	2004-01-16 18:21:49	18.4	QTR	TPT	V..N
03-M031	11	2004-01-16 18:31:49	18.3	QTR	TPT	V..N
03-M031	11	2004-01-16 18:41:49	18.3	QTR	TPT	V..N
03-M031	11	2004-01-16 18:51:49	18.3	QTR	TPT	V..N
03-M031	11	2004-01-16 19:01:49	18.3	QTR	TPT	V..N
03-M031	11	2004-01-16 19:11:49	18.2	QTR	TPT	V..N
03-M031	11	2004-01-16 19:21:49	18.2	QTR	TPT	V..N
03-M031	11	2004-01-16 19:31:49	18.1	QTR	TPT	V..N
03-M031	11	2004-01-16 19:41:49	18.1	QTR	TPT	V..N
03-M031	11	2004-01-16 19:51:49	18.1	QTR	TPT	V..N
03-M031	11	2004-01-16 20:01:49	18	QTR	TPT	V..N
03-M031	11	2004-01-16 20:11:49	17.9	QTR	TPT	V..N
03-M031	11	2004-01-16 20:21:49	17.8	QTR	TPT	V..N
03-M031	11	2004-01-16 20:31:49	17.8	QTR	TPT	V..N
03-M031	11	2004-01-16 20:41:49	17.7	QTR	TPT	V..N
03-M031	11	2004-01-16 20:51:49	17.7	QTR	TPT	V..N
03-M031	11	2004-01-16 21:01:49	17.6	QTR	TPT	V..N
03-M031	11	2004-01-16 21:11:49	17.6	QTR	TPT	V..N
03-M031	11	2004-01-16 21:21:49	17.5	QTR	TPT	V..N
03-M031	11	2004-01-16 21:31:49	17.5	QTR	TPT	V..N
03-M031	11	2004-01-16 21:41:49	17.5	QTR	TPT	V..N
03-M031	11	2004-01-16 21:51:49	17.4	QTR	TPT	V..N
03-M031	11	2004-01-16 22:01:49	17.3	QTR	TPT	V..N
03-M031	11	2004-01-16 22:11:49	17.2	QTR	TPT	V..N
03-M031	11	2004-01-16 22:21:49	17.1	QTR	TPT	V..N
03-M031	11	2004-01-16 22:31:49	17.1	QTR	TPT	V..N
03-M031	11	2004-01-16 22:41:49	17	QTR	TPT	V..N
03-M031	11	2004-01-16 22:51:49	16.9	QTR	TPT	V..N
03-M031	11	2004-01-16 23:01:49	16.9	QTR	TPT	V..N
03-M031	11	2004-01-16 23:11:49	16.9	QTR	TPT	V..N
03-M031	11	2004-01-16 23:21:49	16.9	QTR	TPT	V..N
03-M031	11	2004-01-16 23:31:49	16.9	QTR	TPT	V..N
03-M031	11	2004-01-16 23:41:49	16.8	QTR	TPT	V..N
03-M031	11	2004-01-16 23:51:49	16.8	QTR	TPT	V..N
03-M031	11	2004-01-17 00:01:49	16.7	QTR	TPT	V..N
03-M031	11	2004-01-17 00:11:49	16.6	QTR	TPT	V..N
03-M031	11	2004-01-17 00:21:49	16.6	QTR	TPT	V..N
03-M031	11	2004-01-17 00:31:49	16.5	QTR	TPT	V..N
03-M031	11	2004-01-17 00:41:49	16.5	QTR	TPT	V..N
03-M031	11	2004-01-17 00:51:49	16.5	QTR	TPT	V..N
03-M031	11	2004-01-17 01:01:49	16.4	QTR	TPT	V..N
03-M031	11	2004-01-17 01:11:49	16.4	QTR	TPT	V..N
03-M031	11	2004-01-17 01:21:49	16.4	QTR	TPT	V..N
03-M031	11	2004-01-17 01:31:49	16.3	QTR	TPT	V..N
03-M031	11	2004-01-17 01:41:49	16.3	QTR	TPT	V..N
03-M031	11	2004-01-17 01:51:49	16.2	QTR	TPT	V..N
03-M031	11	2004-01-17 02:01:49	16.2	QTR	TPT	V..N
03-M031	11	2004-01-17 02:11:49	16.1	QTR	TPT	V..N
03-M031	11	2004-01-17 02:21:49	16.1	QTR	TPT	V..N
03-M031	11	2004-01-17 02:31:49	16	QTR	TPT	V..N
03-M031	11	2004-01-17 02:41:49	16	QTR	TPT	V..N
03-M031	11	2004-01-17 02:51:49	15.9	QTR	TPT	V..N
03-M031	11	2004-01-17 03:01:49	15.9	QTR	TPT	V..N
03-M031	11	2004-01-17 03:11:49	15.8	QTR	TPT	V..N
03-M031	11	2004-01-17 03:21:49	15.7	QTR	TPT	V..N
03-M031	11	2004-01-17 03:31:49	15.7	QTR	TPT	V..N
03-M031	11	2004-01-17 03:41:49	15.6	QTR	TPT	V..N
03-M031	11	2004-01-17 03:51:49	15.6	QTR	TPT	V..N
03-M031	11	2004-01-17 04:01:49	15.5	QTR	TPT	V..N
03-M031	11	2004-01-17 04:11:49	15.5	QTR	TPT	V..N
03-M031	11	2004-01-17 04:21:49	15.5	QTR	TPT	V..N
03-M031	11	2004-01-17 04:31:49	15.4	QTR	TPT	V..N
03-M031	11	2004-01-17 04:41:49	15.4	QTR	TPT	V..N
03-M031	11	2004-01-17 04:51:49	15.3	QTR	TPT	V..N
03-M031	11	2004-01-17 05:01:49	15.3	QTR	TPT	V..N
03-M031	11	2004-01-17 05:11:49	15.3	QTR	TPT	V..N
03-M031	11	2004-01-17 05:21:49	15.2	QTR	TPT	V..N
03-M031	11	2004-01-17 05:31:49	15.2	QTR	TPT	V..N
03-M031	11	2004-01-17 05:41:49	15.1	QTR	TPT	V..N
03-M031	11	2004-01-17 05:51:49	15.1	QTR	TPT	V..N
03-M031	11	2004-01-17 06:01:49	15	QTR	TPT	V..N
03-M031	11	2004-01-17 06:11:49	15	QTR	TPT	V..N
03-M031	11	2004-01-17 06:21:49	14.9	QTR	TPT	V..N
03-M031	11	2004-01-17 06:31:49	14.8	QTR	TPT	V..N
03-M031	11	2004-01-17 06:41:49	14.8	QTR	TPT	V..N
03-M031	11	2004-01-17 06:51:49	14.7	QTR	TPT	V..N
03-M031	11	2004-01-17 07:01:49	14.7	QTR	TPT	V..N
03-M031	11	2004-01-17 07:11:49	14.6	QTR	TPT	V..N
03-M031	11	2004-01-17 07:21:49	14.6	QTR	TPT	V..N
03-M031	11	2004-01-17 07:31:49	14.6	QTR	TPT	V..N
03-M031	11	2004-01-17 07:41:49	14.6	QTR	TPT	V..N
03-M031	11	2004-01-17 07:51:49	14.5	QTR	TPT	V..N
03-M031	11	2004-01-17 08:01:49	14.5	QTR	TPT	V..N
03-M031	11	2004-01-17 08:11:49	14.5	QTR	TPT	V..N
03-M031	11	2004-01-17 08:21:49	14.4	QTR	TPT	V..N
03-M031	11	2004-01-17 08:31:49	14.4	QTR	TPT	V..N
03-M031	11	2004-01-17 08:41:49	14.4	QTR	TPT	V..N
03-M031	11	2004-01-17 08:51:49	14.3	QTR	TPT	V..N
03-M031	11	2004-01-17 09:01:49	14.3	QTR	TPT	V..N
03-M031	11	2004-01-17 09:11:49	14.2	QTR	TPT	V..N
03-M031	11	2004-01-17 09:21:49	14.2	QTR	TPT	V..N
03-M031	11	2004-01-17 09:31:49	14.2	QTR	TPT	V..N
03-M031	11	2004-01-17 09:41:49	14.2	QTR	TPT	V..N
03-M031	11	2004-01-17 09:51:49	14.1	QTR	TPT	V..N
03-M031	11	2004-01-17 10:01:49	14.1	QTR	TPT	V..N
03-M031	11	2004-01-17 10:11:49	14.1	QTR	TPT	V..N
03-M031	11	2004-01-17 10:21:49	14.1	QTR	TPT	V..N
03-M031	11	2004-01-17 10:31:49	14.1	QTR	TPT	V..N
03-M031	11	2004-01-17 10:41:49	14.1	QTR	TPT	V..N
03-M031	11	2004-01-17 10:51:49	14	QTR	TPT	V..N
03-M031	11	2004-01-17 11:01:49	14	QTR	TPT	V..N
03-M031	11	2004-01-17 11:11:49	14	QTR	TPT	V..N
03-M031	11	2004-01-17 11:21:49	14	QTR	TPT	V..N
03-M031	11	2004-01-17 11:31:49	14	QTR	TPT	V..N
03-M031	11	2004-01-17 11:41:49	14	QTR	TPT	V..N
03-M031	11	2004-01-17 11:51:49	14	QTR	TPT	V..N
03-M031	11	2004-01-17 12:01:49	14	QTR	TPT	V..N
03-M031	11	2004-01-17 12:11:49	13.9	QTR	TPT	V..N
03-M031	11	2004-01-17 12:21:49	13.9	QTR	TPT	V..N
03-M031	11	2004-01-17 12:31:49	13.9	QTR	TPT	V..N
03-M031	11	2004-01-17 12:41:49	13.9	QTR	TPT	V..N
03-M031	11	2004-01-17 12:51:49	13.9	QTR	TPT	V..N
03-M031	11	2004-01-17 13:01:49	13.9	QTR	TPT	V..N
03-M031	11	2004-01-17 13:11:49	13.8	QTR	TPT	V..N
03-M031	11	2004-01-17 13:21:49	13.8	QTR	TPT	V..N
03-M031	11	2004-01-17 13:31:49	13.8	QTR	TPT	V..N
03-M031	11	2004-01-17 13:41:49	13.8	QTR	TPT	V..N
03-M031	11	2004-01-17 13:51:49	13.8	QTR	TPT	V..N
03-M031	11	2004-01-17 14:01:49	13.7	QTR	TPT	V..N
03-M031	11	2004-01-17 14:11:49	13.7	QTR	TPT	V..N
03-M031	11	2004-01-17 14:21:49	13.7	QTR	TPT	V..N
03-M031	11	2004-01-17 14:31:49	13.7	QTR	TPT	V..N
03-M031	11	2004-01-17 14:41:49	13.7	QTR	TPT	V..N
03-M031	11	2004-01-17 14:51:49	13.7	QTR	TPT	V..N
03-M031	11	2004-01-17 15:01:49	13.7	QTR	TPT	V..N
03-M031	11	2004-01-17 15:11:49	13.7	QTR	TPT	V..N
03-M031	11	2004-01-17 15:21:49	13.7	QTR	TPT	V..N
03-M031	11	2004-01-17 15:31:49	13.7	QTR	TPT	V..N
03-M031	11	2004-01-17 15:41:49	13.6	QTR	TPT	V..N
03-M031	11	2004-01-17 15:51:49	13.6	QTR	TPT	V..N
03-M031	11	2004-01-17 16:01:49	13.6	QTR	TPT	V..N
03-M031	11	2004-01-17 16:11:49	13.7	QTR	TPT	V..N
03-M031	11	2004-01-17 16:21:49	13.6	QTR	TPT	V..N
03-M031	11	2004-01-17 16:31:49	13.6	QTR	TPT	V..N
03-M031	11	2004-01-17 16:41:49	13.6	QTR	TPT	V..N
03-M031	11	2004-01-17 16:51:49	13.6	QTR	TPT	V..N
03-M031	11	2004-01-17 17:01:49	13.6	QTR	TPT	V..N
03-M031	11	2004-01-17 17:11:49	13.6	QTR	TPT	V..N
03-M031	11	2004-01-17 17:21:49	13.5	QTR	TPT	V..N
03-M031	11	2004-01-17 17:31:49	13.5	QTR	TPT	V..N
03-M031	11	2004-01-17 17:41:49	13.5	QTR	TPT	V..N
03-M031	11	2004-01-17 17:51:49	13.5	QTR	TPT	V..N
03-M031	11	2004-01-17 18:01:49	13.5	QTR	TPT	V..N
03-M031	11	2004-01-17 18:11:49	13.4	QTR	TPT	V..N
03-M031	11	2004-01-17 18:21:49	13.4	QTR	TPT	V..N
03-M031	11	2004-01-17 18:31:49	13.4	QTR	TPT	V..N
03-M031	11	2004-01-17 18:41:49	13.4	QTR	TPT	V..N
03-M031	11	2004-01-17 18:51:49	13.4	QTR	TPT	V..N
03-M031	11	2004-01-17 19:01:49	13.4	QTR	TPT	V..N
03-M031	11	2004-01-17 19:11:49	13.3	QTR	TPT	V..N
03-M031	11	2004-01-17 19:21:49	13.3	QTR	TPT	V..N
03-M031	11	2004-01-17 19:31:49	13.3	QTR	TPT	V..N
03-M031	11	2004-01-17 19:41:49	13.3	QTR	TPT	V..N
03-M031	11	2004-01-17 19:51:49	13.3	QTR	TPT	V..N
03-M031	11	2004-01-17 20:01:49	13.3	QTR	TPT	V..N
03-M031	11	2004-01-17 20:11:49	13.3	QTR	TPT	V..N
03-M031	11	2004-01-17 20:21:49	13.3	QTR	TPT	V..N
03-M031	11	2004-01-17 20:31:49	13.3	QTR	TPT	V..N
03-M031	11	2004-01-17 20:41:49	13.2	QTR	TPT	V..N
03-M031	11	2004-01-17 20:51:49	13.2	QTR	TPT	V..N
03-M031	11	2004-01-17 21:01:49	13.2	QTR	TPT	V..N
03-M031	11	2004-01-17 21:11:49	13.2	QTR	TPT	V..N
03-M031	11	2004-01-17 21:21:49	13.2	QTR	TPT	V..N
03-M031	11	2004-01-17 21:31:49	13.2	QTR	TPT	V..N
03-M031	11	2004-01-17 21:41:49	13.2	QTR	TPT	V..N
03-M031	11	2004-01-17 21:51:49	13.3	QTR	TPT	V..N
03-M031	11	2004-01-17 22:01:49	13.3	QTR	TPT	V..N
03-M031	11	2004-01-17 22:11:49	13.3	QTR	TPT	V..N
03-M031	11	2004-01-17 22:21:49	13.3	QTR	TPT	V..N
03-M031	11	2004-01-17 22:31:49	13.3	QTR	TPT	V..N
03-M031	11	2004-01-17 22:41:49	13.3	QTR	TPT	V..N
03-M031	11	2004-01-17 22:51:49	13.3	QTR	TPT	V..N
03-M031	11	2004-01-17 23:01:49	13.3	QTR	TPT	V..N
03-M031	11	2004-01-17 23:11:49	13.3	QTR	TPT	V..N
03-M031	11	2004-01-17 23:21:49	13.3	QTR	TPT	V..N
03-M031	11	2004-01-17 23:31:49	13.3	QTR	TPT	V..N
03-M031	11	2004-01-17 23:41:49	13.3	QTR	TPT	V..N
03-M031	11	2004-01-17 23:51:49	13.3	QTR	TPT	V..N
03-M031	11	2004-01-18 00:01:49	13.4	QTR	TPT	V..N
03-M031	11	2004-01-18 00:11:49	13.4	QTR	TPT	V..N
03-M031	11	2004-01-18 00:21:49	13.4	QTR	TPT	V..N
03-M031	11	2004-01-18 00:31:49	13.4	QTR	TPT	V..N
03-M031	11	2004-01-18 00:41:49	13.5	QTR	TPT	V..N
03-M031	11	2004-01-18 00:51:49	13.5	QTR	TPT	V..N
03-M031	11	2004-01-18 01:01:49	13.5	QTR	TPT	V..N
03-M031	11	2004-01-18 01:11:49	13.5	QTR	TPT	V..N
03-M031	11	2004-01-18 01:21:49	13.5	QTR	TPT	V..N
03-M031	11	2004-01-18 01:31:49	13.5	QTR	TPT	V..N
03-M031	11	2004-01-18 01:41:49	13.6	QTR	TPT	V..N
03-M031	11	2004-01-18 01:51:49	13.6	QTR	TPT	V..N
03-M031	11	2004-01-18 02:01:49	13.6	QTR	TPT	V..N
03-M031	11	2004-01-18 02:11:49	13.7	QTR	TPT	V..N
03-M031	11	2004-01-18 02:21:49	13.7	QTR	TPT	V..N
03-M031	11	2004-01-18 02:31:49	13.7	QTR	TPT	V..N
03-M031	11	2004-01-18 02:41:49	13.8	QTR	TPT	V..N
03-M031	11	2004-01-18 02:51:49	13.8	QTR	TPT	V..N
03-M031	11	2004-01-18 03:01:49	13.8	QTR	TPT	V..N
03-M031	11	2004-01-18 03:11:49	13.8	QTR	TPT	V..N
03-M031	11	2004-01-18 03:21:49	13.8	QTR	TPT	V..N
03-M031	11	2004-01-18 03:31:49	13.8	QTR	TPT	V..N
03-M031	11	2004-01-18 03:41:49	13.9	QTR	TPT	V..N
03-M031	11	2004-01-18 03:51:49	13.9	QTR	TPT	V..N
03-M031	11	2004-01-18 04:01:49	13.9	QTR	TPT	V..N
03-M031	11	2004-01-18 04:11:49	13.9	QTR	TPT	V..N
03-M031	11	2004-01-18 04:21:49	13.9	QTR	TPT	V..N
03-M031	11	2004-01-18 04:31:49	13.9	QTR	TPT	V..N
03-M031	11	2004-01-18 04:41:49	13.9	QTR	TPT	V..N
03-M031	11	2004-01-18 04:51:49	13.9	QTR	TPT	V..N
03-M031	11	2004-01-18 05:01:49	13.9	QTR	TPT	V..N
03-M031	11	2004-01-18 05:11:49	13.9	QTR	TPT	V..N
03-M031	11	2004-01-18 05:21:49	13.9	QTR	TPT	V..N
03-M031	11	2004-01-18 05:31:49	13.9	QTR	TPT	V..N
03-M031	11	2004-01-18 05:41:49	13.8	QTR	TPT	V..N
03-M031	11	2004-01-18 05:51:49	13.8	QTR	TPT	V..N
03-M031	11	2004-01-18 06:01:49	13.8	QTR	TPT	V..N
03-M031	11	2004-01-18 06:11:49	13.8	QTR	TPT	V..N
03-M031	11	2004-01-18 06:21:49	13.8	QTR	TPT	V..N
03-M031	11	2004-01-18 06:31:49	13.7	QTR	TPT	V..N
03-M031	11	2004-01-18 06:41:49	13.7	QTR	TPT	V..N
03-M031	11	2004-01-18 06:51:49	13.7	QTR	TPT	V..N
03-M031	11	2004-01-18 07:01:49	13.6	QTR	TPT	V..N
03-M031	11	2004-01-18 07:11:49	13.6	QTR	TPT	V..N
03-M031	11	2004-01-18 07:21:49	13.6	QTR	TPT	V..N
03-M031	11	2004-01-18 07:31:49	13.6	QTR	TPT	V..N
03-M031	11	2004-01-18 07:41:49	13.5	QTR	TPT	V..N
03-M031	11	2004-01-18 07:51:49	13.5	QTR	TPT	V..N
03-M031	11	2004-01-18 08:01:49	13.5	QTR	TPT	V..N
03-M031	11	2004-01-18 08:11:49	13.5	QTR	TPT	V..N
03-M031	11	2004-01-18 08:21:49	13.4	QTR	TPT	V..N
03-M031	11	2004-01-18 08:31:49	13.4	QTR	TPT	V..N
03-M031	11	2004-01-18 08:41:49	13.4	QTR	TPT	V..N
03-M031	11	2004-01-18 08:51:49	13.3	QTR	TPT	V..N
03-M031	11	2004-01-18 09:01:49	13.3	QTR	TPT	V..N
03-M031	11	2004-01-18 09:11:49	13.3	QTR	TPT	V..N
03-M031	11	2004-01-18 09:21:49	13.2	QTR	TPT	V..N
03-M031	11	2004-01-18 09:31:49	13.2	QTR	TPT	V..N
03-M031	11	2004-01-18 09:41:49	13.2	QTR	TPT	V..N
03-M031	11	2004-01-18 09:51:49	13.1	QTR	TPT	V..N
03-M031	11	2004-01-18 10:01:49	13.1	QTR	TPT	V..N
03-M031	11	2004-01-18 10:11:49	13.1	QTR	TPT	V..N
03-M031	11	2004-01-18 10:21:49	13.1	QTR	TPT	V..N
03-M031	11	2004-01-18 10:31:49	13.1	QTR	TPT	V..N
03-M031	11	2004-01-18 10:41:49	13.1	QTR	TPT	V..N
03-M031	11	2004-01-18 10:51:49	13.1	QTR	TPT	V..N
03-M031	11	2004-01-18 11:01:49	13.1	QTR	TPT	V..N
03-M031	11	2004-01-18 11:11:49	13.1	QTR	TPT	V..N
03-M031	11	2004-01-18 11:21:49	13.1	QTR	TPT	V..N
03-M031	11	2004-01-18 11:31:49	13.1	QTR	TPT	V..N
03-M031	11	2004-01-18 11:41:49	13.1	QTR	TPT	V..N
03-M031	11	2004-01-18 11:51:49	13.1	QTR	TPT	V..N
03-M031	11	2004-01-18 12:01:49	13.1	QTR	TPT	V..N
03-M031	11	2004-01-18 12:11:49	13.1	QTR	TPT	V..N
03-M031	11	2004-01-18 12:21:49	13.1	QTR	TPT	V..N
03-M031	11	2004-01-18 12:31:49	13.1	QTR	TPT	V..N
03-M031	11	2004-01-18 12:41:49	13.1	QTR	TPT	V..N
03-M031	11	2004-01-18 12:51:49	13.1	QTR	TPT	V..N
03-M031	11	2004-01-18 13:01:49	13.1	QTR	TPT	V..N
03-M031	11	2004-01-18 13:11:49	13.1	QTR	TPT	V..N
03-M031	11	2004-01-18 13:21:49	13.1	QTR	TPT	V..N
03-M031	11	2004-01-18 13:31:49	13.1	QTR	TPT	V..N
03-M031	11	2004-01-18 13:41:49	13.2	QTR	TPT	V..N
03-M031	11	2004-01-18 13:51:49	13.2	QTR	TPT	V..N
03-M031	11	2004-01-18 14:01:49	13.1	QTR	TPT	V..N
03-M031	11	2004-01-18 14:11:49	13.2	QTR	TPT	V..N
03-M031	11	2004-01-18 14:21:49	13.2	QTR	TPT	V..N
03-M031	11	2004-01-18 14:31:49	13.3	QTR	TPT	V..N
03-M031	11	2004-01-18 14:41:49	13.3	QTR	TPT	V..N
03-M031	11	2004-01-18 14:51:49	13.4	QTR	TPT	V..N
03-M031	11	2004-01-18 15:01:49	13.4	QTR	TPT	V..N
03-M031	11	2004-01-18 15:11:49	13.4	QTR	TPT	V..N
03-M031	11	2004-01-18 15:21:49	13.5	QTR	TPT	V..N
03-M031	11	2004-01-18 15:31:49	13.5	QTR	TPT	V..N
03-M031	11	2004-01-18 15:41:49	13.5	QTR	TPT	V..N
03-M031	11	2004-01-18 15:51:49	13.6	QTR	TPT	V..N
03-M031	11	2004-01-18 16:01:49	14.1	QTR	TPT	V..N
03-M031	11	2004-01-18 16:11:49	15.2	QTR	TPT	V..N
03-M031	11	2004-01-18 16:21:49	17.3	QTR	TPT	V..N
03-M031	11	2004-01-18 16:31:49	19.2	QTR	TPT	V..N
03-M031	11	2004-01-18 16:41:49	17.1	QTR	TPT	V..N
03-M031	11	2004-01-18 16:51:49	14.9	QTR	TPT	V..N
03-M031	11	2004-01-18 17:01:49	14.2	QTR	TPT	V..N
03-M031	11	2004-01-18 17:11:49	13.9	QTR	TPT	V..N
03-M031	11	2004-01-18 17:21:49	13.8	QTR	TPT	V..N
03-M031	11	2004-01-18 17:31:49	13.7	QTR	TPT	V..N
03-M031	11	2004-01-18 17:41:49	13.7	QTR	TPT	V..N
03-M031	11	2004-01-18 17:51:49	13.7	QTR	TPT	V..N
03-M031	11	2004-01-18 18:01:49	13.7	QTR	TPT	V..N
03-M031	11	2004-01-18 18:11:49	13.7	QTR	TPT	V..N
03-M031	11	2004-01-18 18:21:49	13.7	QTR	TPT	V..N
03-M031	11	2004-01-18 18:31:49	13.7	QTR	TPT	V..N
03-M031	11	2004-01-18 18:41:49	13.7	QTR	TPT	V..N
03-M031	11	2004-01-18 18:51:49	13.7	QTR	TPT	V..N
03-M031	11	2004-01-18 19:01:49	13.7	QTR	TPT	V..N
03-M031	11	2004-01-18 19:11:49	13.7	QTR	TPT	V..N
03-M031	11	2004-01-18 19:21:49	13.7	QTR	TPT	V..N
03-M031	11	2004-01-18 19:31:49	13.7	QTR	TPT	V..N
03-M031	11	2004-01-18 19:41:49	13.7	QTR	TPT	V..N
03-M031	11	2004-01-18 19:51:49	13.7	QTR	TPT	V..N
03-M031	11	2004-01-18 20:01:49	13.7	QTR	TPT	V..N
03-M031	11	2004-01-18 20:11:49	13.7	QTR	TPT	V..N
03-M031	11	2004-01-18 20:21:49	13.7	QTR	TPT	V..N
03-M031	11	2004-01-18 20:31:49	13.7	QTR	TPT	V..N
03-M031	11	2004-01-18 20:41:49	13.8	QTR	TPT	V..N
03-M031	11	2004-01-18 20:51:49	13.8	QTR	TPT	V..N
03-M031	11	2004-01-18 21:01:49	13.8	QTR	TPT	V..N
03-M031	11	2004-01-18 21:11:49	13.8	QTR	TPT	V..N
03-M031	11	2004-01-18 21:21:49	13.8	QTR	TPT	V..N
03-M031	11	2004-01-18 21:31:49	13.8	QTR	TPT	V..N
03-M031	11	2004-01-18 21:41:49	13.8	QTR	TPT	V..N
03-M031	11	2004-01-18 21:51:49	13.8	QTR	TPT	V..N
03-M031	11	2004-01-18 22:01:49	13.8	QTR	TPT	V..N
03-M031	11	2004-01-18 22:11:49	13.8	QTR	TPT	V..N
03-M031	11	2004-01-18 22:21:49	13.8	QTR	TPT	V..N
03-M031	11	2004-01-18 22:31:49	13.8	QTR	TPT	V..N
03-M031	11	2004-01-18 22:41:49	13.8	QTR	TPT	V..N
03-M031	11	2004-01-18 22:51:49	13.7	QTR	TPT	V..N
03-M031	11	2004-01-18 23:01:49	13.7	QTR	TPT	V..N
03-M031	11	2004-01-18 23:11:49	13.7	QTR	TPT	V..N
03-M031	11	2004-01-18 23:21:49	13.7	QTR	TPT	V..N
03-M031	11	2004-01-18 23:31:49	13.7	QTR	TPT	V..N
03-M031	11	2004-01-18 23:41:49	13.7	QTR	TPT	V..N
03-M031	11	2004-01-18 23:51:49	13.6	QTR	TPT	V..N
03-M031	11	2004-01-19 00:01:49	13.6	QTR	TPT	V..N
03-M031	11	2004-01-19 00:11:49	13.6	QTR	TPT	V..N
03-M031	11	2004-01-19 00:21:49	13.6	QTR	TPT	V..N
03-M031	11	2004-01-19 00:31:49	13.6	QTR	TPT	V..N
03-M031	11	2004-01-19 00:41:49	13.5	QTR	TPT	V..N
03-M031	11	2004-01-19 00:51:49	13.5	QTR	TPT	V..N
03-M031	11	2004-01-19 01:01:49	13.5	QTR	TPT	V..N
03-M031	11	2004-01-19 01:11:49	13.5	QTR	TPT	V..N
03-M031	11	2004-01-19 01:21:49	13.4	QTR	TPT	V..N
03-M031	11	2004-01-19 01:31:49	13.4	QTR	TPT	V..N
03-M031	11	2004-01-19 01:41:49	13.4	QTR	TPT	V..N
03-M031	11	2004-01-19 01:51:49	13.4	QTR	TPT	V..N
03-M031	11	2004-01-19 02:01:49	13.4	QTR	TPT	V..N
03-M031	11	2004-01-19 02:11:49	13.3	QTR	TPT	V..N
03-M031	11	2004-01-19 02:21:49	13.3	QTR	TPT	V..N
03-M031	11	2004-01-19 02:31:49	13.3	QTR	TPT	V..N
03-M031	11	2004-01-19 02:41:49	13.2	QTR	TPT	V..N
03-M031	11	2004-01-19 02:51:49	13.2	QTR	TPT	V..N
03-M031	11	2004-01-19 03:01:49	13.2	QTR	TPT	V..N
03-M031	11	2004-01-19 03:11:49	13.2	QTR	TPT	V..N
03-M031	11	2004-01-19 03:21:49	13.1	QTR	TPT	V..N
03-M031	11	2004-01-19 03:31:49	13.1	QTR	TPT	V..N
03-M031	11	2004-01-19 03:41:49	13	QTR	TPT	V..N
03-M031	11	2004-01-19 03:51:49	13	QTR	TPT	V..N
03-M031	11	2004-01-19 04:01:49	13	QTR	TPT	V..N
03-M031	11	2004-01-19 04:11:49	12.9	QTR	TPT	V..N
03-M031	11	2004-01-19 04:21:49	12.9	QTR	TPT	V..N
03-M031	11	2004-01-19 04:31:49	12.9	QTR	TPT	V..N
03-M031	11	2004-01-19 04:41:49	12.9	QTR	TPT	V..N
03-M031	11	2004-01-19 04:51:49	12.8	QTR	TPT	V..N
03-M031	11	2004-01-19 05:01:49	12.8	QTR	TPT	V..N
03-M031	11	2004-01-19 05:11:49	12.7	QTR	TPT	V..N
03-M031	11	2004-01-19 05:21:49	12.7	QTR	TPT	V..N
03-M031	11	2004-01-19 05:31:49	12.7	QTR	TPT	V..N
03-M031	11	2004-01-19 05:41:49	12.6	QTR	TPT	V..N
03-M031	11	2004-01-19 05:51:49	12.6	QTR	TPT	V..N
03-M031	11	2004-01-19 06:01:49	12.5	QTR	TPT	V..N
03-M031	11	2004-01-19 06:11:49	12.5	QTR	TPT	V..N
03-M031	11	2004-01-19 06:21:49	12.4	QTR	TPT	V..N
03-M031	11	2004-01-19 06:31:49	12.4	QTR	TPT	V..N
03-M031	11	2004-01-19 06:41:49	12.4	QTR	TPT	V..N
03-M031	11	2004-01-19 06:51:49	12.3	QTR	TPT	V..N
03-M031	11	2004-01-19 07:01:49	12.3	QTR	TPT	V..N
03-M031	11	2004-01-19 07:11:49	12.3	QTR	TPT	V..N
03-M031	11	2004-01-19 07:21:49	12.3	QTR	TPT	V..N
03-M031	11	2004-01-19 07:31:49	12.3	QTR	TPT	V..N
03-M031	11	2004-01-19 07:41:49	12.3	QTR	TPT	V..N
03-M031	11	2004-01-19 07:51:49	12.2	QTR	TPT	V..N
03-M031	11	2004-01-19 08:01:49	12.2	QTR	TPT	V..N
03-M031	11	2004-01-19 08:11:49	12.2	QTR	TPT	V..N
03-M031	11	2004-01-19 08:21:49	12.2	QTR	TPT	V..N
03-M031	11	2004-01-19 08:31:49	12.2	QTR	TPT	V..N
03-M031	11	2004-01-19 08:41:49	12.2	QTR	TPT	V..N
03-M031	11	2004-01-19 08:51:49	12.2	QTR	TPT	V..N
03-M031	11	2004-01-19 09:01:49	12.2	QTR	TPT	V..N
03-M031	11	2004-01-19 09:11:49	12.2	QTR	TPT	V..N
03-M031	11	2004-01-19 09:21:49	12.2	QTR	TPT	V..N
03-M031	11	2004-01-19 09:31:49	12.2	QTR	TPT	V..N
03-M031	11	2004-01-19 09:41:49	12.2	QTR	TPT	V..N
03-M031	11	2004-01-19 09:51:49	12.2	QTR	TPT	V..N
03-M031	11	2004-01-19 10:01:49	12.2	QTR	TPT	V..N
03-M031	11	2004-01-19 10:11:49	12.3	QTR	TPT	V..N
03-M031	11	2004-01-19 10:21:49	12.3	QTR	TPT	V..N
03-M031	11	2004-01-19 10:31:49	12.3	QTR	TPT	V..N
03-M031	11	2004-01-19 10:41:49	12.4	QTR	TPT	V..N
03-M031	11	2004-01-19 10:51:49	12.4	QTR	TPT	V..N
03-M031	11	2004-01-19 11:01:49	12.5	QTR	TPT	V..N
03-M031	11	2004-01-19 11:11:49	12.5	QTR	TPT	V..N
03-M031	11	2004-01-19 11:21:49	12.5	QTR	TPT	V..N
03-M031	11	2004-01-19 11:31:49	12.6	QTR	TPT	V..N
03-M031	11	2004-01-19 11:41:49	12.6	QTR	TPT	V..N
03-M031	11	2004-01-19 11:51:49	12.7	QTR	TPT	V..N
03-M031	11	2004-01-19 12:01:49	12.7	QTR	TPT	V..N
03-M031	11	2004-01-19 12:11:49	12.7	QTR	TPT	V..N
03-M031	11	2004-01-19 12:21:49	12.8	QTR	TPT	V..N
03-M031	11	2004-01-19 12:31:49	12.8	QTR	TPT	V..N
03-M031	11	2004-01-19 12:41:49	12.8	QTR	TPT	V..N
03-M031	11	2004-01-19 12:51:49	12.9	QTR	TPT	V..N
03-M031	11	2004-01-19 13:01:49	13	QTR	TPT	V..N
03-M031	11	2004-01-19 13:11:49	13	QTR	TPT	V..N
03-M031	11	2004-01-19 13:21:49	13.1	QTR	TPT	V..N
03-M031	11	2004-01-19 13:31:49	13.2	QTR	TPT	V..N
03-M031	11	2004-01-19 13:41:49	13.3	QTR	TPT	V..N
03-M031	11	2004-01-19 13:51:49	13.3	QTR	TPT	V..N
03-M031	11	2004-01-19 14:01:49	13.4	QTR	TPT	V..N
03-M031	11	2004-01-19 14:11:49	13.4	QTR	TPT	V..N
03-M031	11	2004-01-19 14:21:49	13.5	QTR	TPT	V..N
03-M031	11	2004-01-19 14:31:49	13.5	QTR	TPT	V..N
03-M031	11	2004-01-19 14:41:49	13.5	QTR	TPT	V..N
03-M031	11	2004-01-19 14:51:49	13.6	QTR	TPT	V..N
03-M031	11	2004-01-19 15:01:49	13.6	QTR	TPT	V..N
03-M031	11	2004-01-19 15:11:49	13.6	QTR	TPT	V..N
03-M031	11	2004-01-19 15:21:49	13.7	QTR	TPT	V..N
03-M031	11	2004-01-19 15:31:49	13.7	QTR	TPT	V..N
03-M031	11	2004-01-19 15:41:49	13.7	QTR	TPT	V..N
03-M031	11	2004-01-19 15:51:49	13.7	QTR	TPT	V..N
03-M031	11	2004-01-19 16:01:49	13.8	QTR	TPT	V..N
03-M031	11	2004-01-19 16:11:49	13.8	QTR	TPT	V..N
03-M031	11	2004-01-19 16:21:49	13.8	QTR	TPT	V..N
03-M031	11	2004-01-19 16:31:49	13.8	QTR	TPT	V..N
03-M031	11	2004-01-19 16:41:49	13.8	QTR	TPT	V..N
03-M031	11	2004-01-19 16:51:49	13.8	QTR	TPT	V..N
03-M031	11	2004-01-19 17:01:49	13.8	QTR	TPT	V..N
03-M031	11	2004-01-19 17:11:49	13.8	QTR	TPT	V..N
03-M031	11	2004-01-19 17:21:49	13.8	QTR	TPT	V..N
03-M031	11	2004-01-19 17:31:49	13.9	QTR	TPT	V..N
03-M031	11	2004-01-19 17:41:49	13.9	QTR	TPT	V..N
03-M031	11	2004-01-19 17:51:49	13.9	QTR	TPT	V..N
03-M031	11	2004-01-19 18:01:49	13.9	QTR	TPT	V..N
03-M031	11	2004-01-19 18:11:49	14	QTR	TPT	V..N
03-M031	11	2004-01-19 18:21:49	14.2	QTR	TPT	V..N
03-M031	11	2004-01-19 18:31:49	14.6	QTR	TPT	V..N
03-M031	11	2004-01-19 18:41:49	15.2	QTR	TPT	V..N
03-M031	11	2004-01-19 18:51:49	15.7	QTR	TPT	V..N
03-M031	11	2004-01-19 19:01:49	16	QTR	TPT	V..N
03-M031	11	2004-01-19 19:11:49	16.3	QTR	TPT	V..N
03-M031	11	2004-01-19 19:21:49	16.6	QTR	TPT	V..N
03-M031	11	2004-01-19 19:31:49	16.8	QTR	TPT	V..N
03-M031	11	2004-01-19 19:41:49	17	QTR	TPT	V..N
03-M031	11	2004-01-19 19:51:49	17.2	QTR	TPT	V..N
03-M031	11	2004-01-19 20:01:49	17.3	QTR	TPT	V..N
03-M031	11	2004-01-19 20:11:49	17.5	QTR	TPT	V..N
03-M031	11	2004-01-19 20:21:49	17.6	QTR	TPT	V..N
03-M031	11	2004-01-19 20:31:49	17.8	QTR	TPT	V..N
03-M031	11	2004-01-19 20:41:49	17.9	QTR	TPT	V..N
03-M031	11	2004-01-19 20:51:49	18	QTR	TPT	V..N
03-M031	11	2004-01-19 21:01:49	18.2	QTR	TPT	V..N
03-M031	11	2004-01-19 21:11:49	18.3	QTR	TPT	V..N
03-M031	11	2004-01-19 21:21:49	18.5	QTR	TPT	V..N
03-M031	11	2004-01-19 21:31:49	18.6	QTR	TPT	V..N
03-M031	11	2004-01-19 21:41:49	18.8	QTR	TPT	V..N
03-M031	11	2004-01-19 21:51:49	18.9	QTR	TPT	V..N
03-M031	11	2004-01-19 22:01:49	19.1	QTR	TPT	V..N
03-M031	11	2004-01-19 22:11:49	19.3	QTR	TPT	V..N
03-M031	11	2004-01-19 22:21:49	19.6	QTR	TPT	V..N
03-M031	11	2004-01-19 22:31:49	19.8	QTR	TPT	V..N
03-M031	11	2004-01-19 22:41:49	20.1	QTR	TPT	V..N
03-M031	11	2004-01-19 22:51:49	20.3	QTR	TPT	V..N
03-M031	11	2004-01-19 23:01:49	20.5	QTR	TPT	V..N
03-M031	11	2004-01-19 23:11:49	20.6	QTR	TPT	V..N
03-M031	11	2004-01-19 23:21:49	20.7	QTR	TPT	V..N
03-M031	11	2004-01-19 23:31:49	20.8	QTR	TPT	V..N
03-M031	11	2004-01-19 23:41:49	20.9	QTR	TPT	V..N
03-M031	11	2004-01-19 23:51:49	20.9	QTR	TPT	V..N
03-M031	11	2004-01-20 00:01:49	21	QTR	TPT	V..N
03-M031	11	2004-01-20 00:11:49	21.1	QTR	TPT	V..N
03-M031	11	2004-01-20 00:21:49	21.1	QTR	TPT	V..N
03-M031	11	2004-01-20 00:31:49	21.1	QTR	TPT	V..N
03-M031	11	2004-01-20 00:41:49	21.1	QTR	TPT	V..N
03-M031	11	2004-01-20 00:51:49	21	QTR	TPT	V..N
03-M031	11	2004-01-20 01:01:49	20.5	QTR	TPT	V..N
03-M031	11	2004-01-20 01:11:49	20	QTR	TPT	V..N
03-M031	11	2004-01-20 01:21:49	19.7	QTR	TPT	V..N
03-M031	11	2004-01-20 01:31:49	19.5	QTR	TPT	V..N
03-M031	11	2004-01-20 01:41:49	19.4	QTR	TPT	V..N
03-M031	11	2004-01-20 01:51:49	19.2	QTR	TPT	V..N
03-M031	11	2004-01-20 02:01:49	19.1	QTR	TPT	V..N
03-M031	11	2004-01-20 02:11:49	19	QTR	TPT	V..N
03-M031	11	2004-01-20 02:21:49	19	QTR	TPT	V..N
03-M031	11	2004-01-20 02:31:49	18.9	QTR	TPT	V..N
03-M031	11	2004-01-20 02:41:49	18.8	QTR	TPT	V..N
03-M031	11	2004-01-20 02:51:49	18.8	QTR	TPT	V..N
03-M031	11	2004-01-20 03:01:49	18.8	QTR	TPT	V..N
03-M031	11	2004-01-20 03:11:49	18.7	QTR	TPT	V..N
03-M031	11	2004-01-20 03:21:49	18.7	QTR	TPT	V..N
03-M031	11	2004-01-20 03:31:49	18.7	QTR	TPT	V..N
03-M031	11	2004-01-20 03:41:49	18.6	QTR	TPT	V..N
03-M031	11	2004-01-20 03:51:49	18.6	QTR	TPT	V..N
03-M031	11	2004-01-20 04:01:49	18.6	QTR	TPT	V..N
03-M031	11	2004-01-20 04:11:49	18.6	QTR	TPT	V..N
03-M031	11	2004-01-20 04:21:49	18.5	QTR	TPT	V..N
03-M031	11	2004-01-20 04:31:49	18.5	QTR	TPT	V..N
03-M031	11	2004-01-20 04:41:49	18.5	QTR	TPT	V..N
03-M031	11	2004-01-20 04:51:49	18.5	QTR	TPT	V..N
03-M031	11	2004-01-20 05:01:49	18.5	QTR	TPT	V..N
03-M031	11	2004-01-20 05:11:49	18.5	QTR	TPT	V..N
03-M031	11	2004-01-20 05:21:49	18.5	QTR	TPT	V..N
03-M031	11	2004-01-20 05:31:49	18.5	QTR	TPT	V..N
03-M031	11	2004-01-20 05:41:49	18.5	QTR	TPT	V..N
03-M031	11	2004-01-20 05:51:49	18.4	QTR	TPT	V..N
03-M031	11	2004-01-20 06:01:49	18.4	QTR	TPT	V..N
03-M031	11	2004-01-20 06:11:49	18.5	QTR	TPT	V..N
03-M031	11	2004-01-20 06:21:49	18.5	QTR	TPT	V..N
03-M031	11	2004-01-20 06:31:49	18.5	QTR	TPT	V..N
03-M031	11	2004-01-20 06:41:49	18.4	QTR	TPT	V..N
03-M031	11	2004-01-20 06:51:49	18.4	QTR	TPT	V..N
03-M031	11	2004-01-20 07:01:49	18.4	QTR	TPT	V..N
03-M031	11	2004-01-20 07:11:49	18.4	QTR	TPT	V..N
03-M031	11	2004-01-20 07:21:49	18.4	QTR	TPT	V..N
03-M031	11	2004-01-20 07:31:49	18.4	QTR	TPT	V..N
03-M031	11	2004-01-20 07:41:49	18.2	QTR	TPT	V..N
03-M031	11	2004-01-20 07:51:49	17.9	QTR	TPT	V..N
03-M031	11	2004-01-20 08:01:49	17.6	QTR	TPT	V..N
03-M031	11	2004-01-20 08:11:49	17.5	QTR	TPT	V..N
03-M031	11	2004-01-20 08:21:49	17.3	QTR	TPT	V..N
03-M031	11	2004-01-20 08:31:49	17.1	QTR	TPT	V..N
03-M031	11	2004-01-20 08:41:49	17	QTR	TPT	V..N
03-M031	11	2004-01-20 08:51:49	16.9	QTR	TPT	V..N
03-M031	11	2004-01-20 09:01:49	16.7	QTR	TPT	V..N
03-M031	11	2004-01-20 09:11:49	16.6	QTR	TPT	V..N
03-M031	11	2004-01-20 09:21:49	16.5	QTR	TPT	V..N
03-M031	11	2004-01-20 09:31:49	16.5	QTR	TPT	V..N
03-M031	11	2004-01-20 09:41:49	16.5	QTR	TPT	V..N
03-M031	11	2004-01-20 09:51:49	16.5	QTR	TPT	V..N
03-M031	11	2004-01-20 10:01:49	16.5	QTR	TPT	V..N
03-M031	11	2004-01-20 10:11:49	16.4	QTR	TPT	V..N
03-M031	11	2004-01-20 10:21:49	16.4	QTR	TPT	V..N
03-M031	11	2004-01-20 10:31:49	16.5	QTR	TPT	V..N
03-M031	11	2004-01-20 10:41:49	16.5	QTR	TPT	V..N
03-M031	11	2004-01-20 10:51:49	16.5	QTR	TPT	V..N
03-M031	11	2004-01-20 11:01:49	16.4	QTR	TPT	V..N
03-M031	11	2004-01-20 11:11:49	16.4	QTR	TPT	V..N
03-M031	11	2004-01-20 11:21:49	16.4	QTR	TPT	V..N
03-M031	11	2004-01-20 11:31:49	16.3	QTR	TPT	V..N
03-M031	11	2004-01-20 11:41:49	16.3	QTR	TPT	V..N
03-M031	11	2004-01-20 11:51:49	16.2	QTR	TPT	V..N
03-M031	11	2004-01-20 12:01:49	16.1	QTR	TPT	V..N
03-M031	11	2004-01-20 12:11:49	16.1	QTR	TPT	V..N
03-M031	11	2004-01-20 12:21:49	16	QTR	TPT	V..N
03-M031	11	2004-01-20 12:31:49	16.1	QTR	TPT	V..N
03-M031	11	2004-01-20 12:41:49	16.1	QTR	TPT	V..N
03-M031	11	2004-01-20 12:51:49	16.1	QTR	TPT	V..N
03-M031	11	2004-01-20 13:01:49	16.1	QTR	TPT	V..N
03-M031	11	2004-01-20 13:11:49	16.1	QTR	TPT	V..N
03-M031	11	2004-01-20 13:21:49	16.1	QTR	TPT	V..N
03-M031	11	2004-01-20 13:31:49	16	QTR	TPT	V..N
03-M031	11	2004-01-20 13:41:49	16.1	QTR	TPT	V..N
03-M031	11	2004-01-20 13:51:49	16.1	QTR	TPT	V..N
03-M031	11	2004-01-20 14:01:49	16.1	QTR	TPT	V..N
03-M031	11	2004-01-20 14:11:49	16.1	QTR	TPT	V..N
03-M031	11	2004-01-20 14:21:49	16.1	QTR	TPT	V..N
03-M031	11	2004-01-20 14:31:49	16	QTR	TPT	V..N
03-M031	11	2004-01-20 14:41:49	16.1	QTR	TPT	V..N
03-M031	11	2004-01-20 14:51:49	16.1	QTR	TPT	V..N
03-M031	11	2004-01-20 15:01:49	16.1	QTR	TPT	V..N
03-M031	11	2004-01-20 15:11:49	16.1	QTR	TPT	V..N
03-M031	11	2004-01-20 15:21:49	16.1	QTR	TPT	V..N
03-M031	11	2004-01-20 15:31:49	16.1	QTR	TPT	V..N
03-M031	11	2004-01-20 15:41:49	16.1	QTR	TPT	V..N
03-M031	11	2004-01-20 15:51:49	16.1	QTR	TPT	V..N
03-M031	11	2004-01-20 16:01:49	16.1	QTR	TPT	V..N
03-M031	11	2004-01-20 16:11:49	16.1	QTR	TPT	V..N
03-M031	11	2004-01-20 16:21:49	16.1	QTR	TPT	V..N
03-M031	11	2004-01-20 16:31:49	16.1	QTR	TPT	V..N
03-M031	11	2004-01-20 16:41:49	16	QTR	TPT	V..N
03-M031	11	2004-01-20 16:51:49	16	QTR	TPT	V..N
03-M031	11	2004-01-20 17:01:49	16	QTR	TPT	V..N
03-M031	11	2004-01-20 17:11:49	16	QTR	TPT	V..N
03-M031	11	2004-01-20 17:21:49	15.9	QTR	TPT	V..N
03-M031	11	2004-01-20 17:31:49	15.9	QTR	TPT	V..N
03-M031	11	2004-01-20 17:41:49	15.9	QTR	TPT	V..N
03-M031	11	2004-01-20 17:51:49	15.9	QTR	TPT	V..N
03-M031	11	2004-01-20 18:01:49	16	QTR	TPT	V..N
03-M031	11	2004-01-20 18:11:49	16.5	QTR	TPT	V..N
03-M031	11	2004-01-20 18:21:49	16.9	QTR	TPT	V..N
03-M031	11	2004-01-20 18:31:49	17.4	QTR	TPT	V..N
03-M031	11	2004-01-20 18:41:49	17.7	QTR	TPT	V..N
03-M031	11	2004-01-20 18:51:49	18.1	QTR	TPT	V..N
03-M031	11	2004-01-20 19:01:49	18.4	QTR	TPT	V..N
03-M031	11	2004-01-20 19:11:49	18.7	QTR	TPT	V..N
03-M031	11	2004-01-20 19:21:49	18.9	QTR	TPT	V..N
03-M031	11	2004-01-20 19:31:49	19.2	QTR	TPT	V..N
03-M031	11	2004-01-20 19:41:49	19.5	QTR	TPT	V..N
03-M031	11	2004-01-20 19:51:49	19.7	QTR	TPT	V..N
03-M031	11	2004-01-20 20:01:49	19.9	QTR	TPT	V..N
03-M031	11	2004-01-20 20:11:49	20.1	QTR	TPT	V..N
03-M031	11	2004-01-20 20:21:49	20.3	QTR	TPT	V..N
03-M031	11	2004-01-20 20:31:49	20.4	QTR	TPT	V..N
03-M031	11	2004-01-20 20:41:49	20.5	QTR	TPT	V..N
03-M031	11	2004-01-20 20:51:49	20.6	QTR	TPT	V..N
03-M031	11	2004-01-20 21:01:49	20.8	QTR	TPT	V..N
03-M031	11	2004-01-20 21:11:49	21	QTR	TPT	V..N
03-M031	11	2004-01-20 21:21:49	21.2	QTR	TPT	V..N
03-M031	11	2004-01-20 21:31:49	21.4	QTR	TPT	V..N
03-M031	11	2004-01-20 21:41:49	21.5	QTR	TPT	V..N
03-M031	11	2004-01-20 21:51:49	21.7	QTR	TPT	V..N
03-M031	11	2004-01-20 22:01:49	21.8	QTR	TPT	V..N
03-M031	11	2004-01-20 22:11:49	22.2	QTR	TPT	V..N
03-M031	11	2004-01-20 22:21:49	22.6	QTR	TPT	V..N
03-M031	11	2004-01-20 22:31:49	23	QTR	TPT	V..N
03-M031	11	2004-01-20 22:41:49	23.3	QTR	TPT	V..N
03-M031	11	2004-01-20 22:51:49	23.6	QTR	TPT	V..N
03-M031	11	2004-01-20 23:01:49	23.9	QTR	TPT	V..N
03-M031	11	2004-01-20 23:11:49	24	QTR	TPT	V..N
03-M031	11	2004-01-20 23:21:49	24.1	QTR	TPT	V..N
03-M031	11	2004-01-20 23:31:49	24.2	QTR	TPT	V..N
03-M031	11	2004-01-20 23:41:49	24.3	QTR	TPT	V..N
03-M031	11	2004-01-20 23:51:49	24.3	QTR	TPT	V..N
03-M031	11	2004-01-21 00:01:49	24.4	QTR	TPT	V..N
03-M031	11	2004-01-21 00:11:49	24.4	QTR	TPT	V..N
03-M031	11	2004-01-21 00:21:49	24.4	QTR	TPT	V..N
03-M031	11	2004-01-21 00:31:49	24.4	QTR	TPT	V..N
03-M031	11	2004-01-21 00:41:49	24.4	QTR	TPT	V..N
03-M031	11	2004-01-21 00:51:49	24.1	QTR	TPT	V..N
03-M031	11	2004-01-21 01:01:49	23.6	QTR	TPT	V..N
03-M031	11	2004-01-21 01:11:49	23.1	QTR	TPT	V..N
03-M031	11	2004-01-21 01:21:49	22.8	QTR	TPT	V..N
03-M031	11	2004-01-21 01:31:49	22.5	QTR	TPT	V..N
03-M031	11	2004-01-21 01:41:49	22.3	QTR	TPT	V..N
03-M031	11	2004-01-21 01:51:49	22.2	QTR	TPT	V..N
03-M031	11	2004-01-21 02:01:49	22	QTR	TPT	V..N
03-M031	11	2004-01-21 02:11:49	21.9	QTR	TPT	V..N
03-M031	11	2004-01-21 02:21:49	21.8	QTR	TPT	V..N
03-M031	11	2004-01-21 02:31:49	21.7	QTR	TPT	V..N
03-M031	11	2004-01-21 02:41:49	21.6	QTR	TPT	V..N
03-M031	11	2004-01-21 02:51:49	21.6	QTR	TPT	V..N
03-M031	11	2004-01-21 03:01:49	21.6	QTR	TPT	V..N
03-M031	11	2004-01-21 03:11:49	21.6	QTR	TPT	V..N
03-M031	11	2004-01-21 03:21:49	21.5	QTR	TPT	V..N
03-M031	11	2004-01-21 03:31:49	21.5	QTR	TPT	V..N
03-M031	11	2004-01-21 03:41:49	21.5	QTR	TPT	V..N
03-M031	11	2004-01-21 03:51:49	21.4	QTR	TPT	V..N
03-M031	11	2004-01-21 04:01:49	21.4	QTR	TPT	V..N
03-M031	11	2004-01-21 04:11:49	21.4	QTR	TPT	V..N
03-M031	11	2004-01-21 04:21:49	21.3	QTR	TPT	V..N
03-M031	11	2004-01-21 04:31:49	21.2	QTR	TPT	V..N
03-M031	11	2004-01-21 04:41:49	21.1	QTR	TPT	V..N
03-M031	11	2004-01-21 04:51:49	21	QTR	TPT	V..N
03-M031	11	2004-01-21 05:01:49	21	QTR	TPT	V..N
03-M031	11	2004-01-21 05:11:49	21	QTR	TPT	V..N
03-M031	11	2004-01-21 05:21:49	20.9	QTR	TPT	V..N
03-M031	11	2004-01-21 05:31:49	20.9	QTR	TPT	V..N
03-M031	11	2004-01-21 05:41:49	20.8	QTR	TPT	V..N
03-M031	11	2004-01-21 05:51:49	20.8	QTR	TPT	V..N
03-M031	11	2004-01-21 06:01:49	20.7	QTR	TPT	V..N
03-M031	11	2004-01-21 06:11:49	20.6	QTR	TPT	V..N
03-M031	11	2004-01-21 06:21:49	20.5	QTR	TPT	V..N
03-M031	11	2004-01-21 06:31:49	20.5	QTR	TPT	V..N
03-M031	11	2004-01-21 06:41:49	20.4	QTR	TPT	V..N
03-M031	11	2004-01-21 06:51:49	20.3	QTR	TPT	V..N
03-M031	11	2004-01-21 07:01:49	20.3	QTR	TPT	V..N
03-M031	11	2004-01-21 07:11:49	20.3	QTR	TPT	V..N
03-M031	11	2004-01-21 07:21:49	20.2	QTR	TPT	V..N
03-M031	11	2004-01-21 07:31:49	20.2	QTR	TPT	V..N
03-M031	11	2004-01-21 07:41:49	20.2	QTR	TPT	V..N
03-M031	11	2004-01-21 07:51:49	20.1	QTR	TPT	V..N
03-M031	11	2004-01-21 08:01:49	19.7	QTR	TPT	V..N
03-M031	11	2004-01-21 08:11:49	19.5	QTR	TPT	V..N
03-M031	11	2004-01-21 08:21:49	19.2	QTR	TPT	V..N
03-M031	11	2004-01-21 08:31:49	19	QTR	TPT	V..N
03-M031	11	2004-01-21 08:41:49	18.9	QTR	TPT	V..N
03-M031	11	2004-01-21 08:51:49	18.8	QTR	TPT	V..N
03-M031	11	2004-01-21 09:01:49	18.7	QTR	TPT	V..N
03-M031	11	2004-01-21 09:11:49	18.6	QTR	TPT	V..N
03-M031	11	2004-01-21 09:21:49	18.4	QTR	TPT	V..N
03-M031	11	2004-01-21 09:31:49	18.3	QTR	TPT	V..N
03-M031	11	2004-01-21 09:41:49	18.2	QTR	TPT	V..N
03-M031	11	2004-01-21 09:51:49	18.1	QTR	TPT	V..N
03-M031	11	2004-01-21 10:01:49	18	QTR	TPT	V..N
03-M031	11	2004-01-21 10:11:49	18	QTR	TPT	V..N
03-M031	11	2004-01-21 10:21:49	18	QTR	TPT	V..N
03-M031	11	2004-01-21 10:31:49	18	QTR	TPT	V..N
03-M031	11	2004-01-21 10:41:49	17.9	QTR	TPT	V..N
03-M031	11	2004-01-21 10:51:49	17.9	QTR	TPT	V..N
03-M031	11	2004-01-21 11:01:49	17.9	QTR	TPT	V..N
03-M031	11	2004-01-21 11:11:49	17.9	QTR	TPT	V..N
03-M031	11	2004-01-21 11:21:49	17.8	QTR	TPT	V..N
03-M031	11	2004-01-21 11:31:49	17.8	QTR	TPT	V..N
03-M031	11	2004-01-21 11:41:49	17.8	QTR	TPT	V..N
03-M031	11	2004-01-21 11:51:49	17.7	QTR	TPT	V..N
03-M031	11	2004-01-21 12:01:49	17.7	QTR	TPT	V..N
03-M031	11	2004-01-21 12:11:49	17.6	QTR	TPT	V..N
03-M031	11	2004-01-21 12:21:49	17.6	QTR	TPT	V..N
03-M031	11	2004-01-21 12:31:49	17.5	QTR	TPT	V..N
03-M031	11	2004-01-21 12:41:49	17.4	QTR	TPT	V..N
03-M031	11	2004-01-21 12:51:49	17.4	QTR	TPT	V..N
03-M031	11	2004-01-21 13:01:49	17.3	QTR	TPT	V..N
03-M031	11	2004-01-21 13:11:49	17.3	QTR	TPT	V..N
03-M031	11	2004-01-21 13:21:49	17.3	QTR	TPT	V..N
03-M031	11	2004-01-21 13:31:49	17.3	QTR	TPT	V..N
03-M031	11	2004-01-21 13:41:49	17.3	QTR	TPT	V..N
03-M031	11	2004-01-21 13:51:49	17.3	QTR	TPT	V..N
03-M031	11	2004-01-21 14:01:49	17.3	QTR	TPT	V..N
03-M031	11	2004-01-21 14:11:49	17.3	QTR	TPT	V..N
03-M031	11	2004-01-21 14:21:49	17.3	QTR	TPT	V..N
03-M031	11	2004-01-21 14:31:49	17.3	QTR	TPT	V..N
03-M031	11	2004-01-21 14:41:49	17.3	QTR	TPT	V..N
03-M031	11	2004-01-21 14:51:49	17.3	QTR	TPT	V..N
03-M031	11	2004-01-21 15:01:49	17.2	QTR	TPT	V..N
03-M031	11	2004-01-21 15:11:49	17.1	QTR	TPT	V..N
03-M031	11	2004-01-21 15:21:49	17.1	QTR	TPT	V..N
03-M031	11	2004-01-21 15:31:49	17.1	QTR	TPT	V..N
03-M031	11	2004-01-21 15:41:49	17	QTR	TPT	V..N
03-M031	11	2004-01-21 15:51:49	16.9	QTR	TPT	V..N
03-M031	11	2004-01-21 16:01:49	16.8	QTR	TPT	V..N
03-M031	11	2004-01-21 16:11:49	16.8	QTR	TPT	V..N
03-M031	11	2004-01-21 16:21:49	16.8	QTR	TPT	V..N
03-M031	11	2004-01-21 16:31:49	16.8	QTR	TPT	V..N
03-M031	11	2004-01-21 16:41:49	16.7	QTR	TPT	V..N
03-M031	11	2004-01-21 16:51:49	16.6	QTR	TPT	V..N
03-M031	11	2004-01-21 17:01:49	16.6	QTR	TPT	V..N
03-M031	11	2004-01-21 17:11:49	16.6	QTR	TPT	V..N
03-M031	11	2004-01-21 17:21:49	16.5	QTR	TPT	V..N
03-M031	11	2004-01-21 17:31:49	16.5	QTR	TPT	V..N
03-M031	11	2004-01-21 17:41:49	16.5	QTR	TPT	V..N
03-M031	11	2004-01-21 17:51:49	16.5	QTR	TPT	V..N
03-M031	11	2004-01-21 18:01:49	16.5	QTR	TPT	V..N
03-M031	11	2004-01-21 18:11:49	16.4	QTR	TPT	V..N
03-M031	11	2004-01-21 18:21:49	16.3	QTR	TPT	V..N
03-M031	11	2004-01-21 18:31:49	16.4	QTR	TPT	V..N
03-M031	11	2004-01-21 18:41:49	16.6	QTR	TPT	V..N
03-M031	11	2004-01-21 18:51:49	16.8	QTR	TPT	V..N
03-M031	11	2004-01-21 19:01:49	16.9	QTR	TPT	V..N
03-M031	11	2004-01-21 19:11:49	17	QTR	TPT	V..N
03-M031	11	2004-01-21 19:21:49	17.1	QTR	TPT	V..N
03-M031	11	2004-01-21 19:31:49	17.2	QTR	TPT	V..N
03-M031	11	2004-01-21 19:41:49	17.2	QTR	TPT	V..N
03-M031	11	2004-01-21 19:51:49	17.2	QTR	TPT	V..N
03-M031	11	2004-01-21 20:01:49	17.2	QTR	TPT	V..N
03-M031	11	2004-01-21 20:11:49	17.3	QTR	TPT	V..N
03-M031	11	2004-01-21 20:21:49	17.3	QTR	TPT	V..N
03-M031	11	2004-01-21 20:31:49	17.3	QTR	TPT	V..N
03-M031	11	2004-01-21 20:41:49	17.4	QTR	TPT	V..N
03-M031	11	2004-01-21 20:51:49	17.4	QTR	TPT	V..N
03-M031	11	2004-01-21 21:01:49	17.4	QTR	TPT	V..N
03-M031	11	2004-01-21 21:11:49	17.6	QTR	TPT	V..N
03-M031	11	2004-01-21 21:21:49	18.2	QTR	TPT	V..N
03-M031	11	2004-01-21 21:31:49	18.9	QTR	TPT	V..N
03-M031	11	2004-01-21 21:41:49	19.8	QTR	TPT	V..N
03-M031	11	2004-01-21 21:51:49	20.6	QTR	TPT	V..N
03-M031	11	2004-01-21 22:01:49	21.3	QTR	TPT	V..N
03-M031	11	2004-01-21 22:11:49	22	QTR	TPT	V..N
03-M031	11	2004-01-21 22:21:49	22.6	QTR	TPT	V..N
03-M031	11	2004-01-21 22:31:49	22.8	QTR	TPT	V..N
03-M031	11	2004-01-21 22:41:49	23	QTR	TPT	V..N
03-M031	11	2004-01-21 22:51:49	23	QTR	TPT	V..N
03-M031	11	2004-01-21 23:01:49	23.1	QTR	TPT	V..N
03-M031	11	2004-01-21 23:11:49	23	QTR	TPT	V..N
03-M031	11	2004-01-21 23:21:49	23	QTR	TPT	V..N
03-M031	11	2004-01-21 23:31:49	23	QTR	TPT	V..N
03-M031	11	2004-01-21 23:41:49	22.9	QTR	TPT	V..N
03-M031	11	2004-01-21 23:51:49	22.8	QTR	TPT	V..N
03-M031	11	2004-01-22 00:01:49	22.8	QTR	TPT	V..N
03-M031	11	2004-01-22 00:11:49	22.7	QTR	TPT	V..N
03-M031	11	2004-01-22 00:21:49	22.6	QTR	TPT	V..N
03-M031	11	2004-01-22 00:31:49	22.1	QTR	TPT	V..N
03-M031	11	2004-01-22 00:41:49	21.6	QTR	TPT	V..N
03-M031	11	2004-01-22 00:51:49	21.3	QTR	TPT	V..N
03-M031	11	2004-01-22 01:01:49	21	QTR	TPT	V..N
03-M031	11	2004-01-22 01:11:49	20.8	QTR	TPT	V..N
03-M031	11	2004-01-22 01:21:49	20.7	QTR	TPT	V..N
03-M031	11	2004-01-22 01:31:49	20.5	QTR	TPT	V..N
03-M031	11	2004-01-22 01:41:49	20.4	QTR	TPT	V..N
03-M031	11	2004-01-22 01:51:49	20.3	QTR	TPT	V..N
03-M031	11	2004-01-22 02:01:49	20.3	QTR	TPT	V..N
03-M031	11	2004-01-22 02:11:49	20.2	QTR	TPT	V..N
03-M031	11	2004-01-22 02:21:49	20.1	QTR	TPT	V..N
03-M031	11	2004-01-22 02:31:49	20.1	QTR	TPT	V..N
03-M031	11	2004-01-22 02:41:49	20	QTR	TPT	V..N
03-M031	11	2004-01-22 02:51:49	20	QTR	TPT	V..N
03-M031	11	2004-01-22 03:01:49	19.9	QTR	TPT	V..N
03-M031	11	2004-01-22 03:11:49	19.9	QTR	TPT	V..N
03-M031	11	2004-01-22 03:21:49	19.8	QTR	TPT	V..N
03-M031	11	2004-01-22 03:31:49	19.8	QTR	TPT	V..N
03-M031	11	2004-01-22 03:41:49	19.8	QTR	TPT	V..N
03-M031	11	2004-01-22 03:51:49	19.8	QTR	TPT	V..N
03-M031	11	2004-01-22 04:01:49	19.8	QTR	TPT	V..N
03-M031	11	2004-01-22 04:11:49	19.7	QTR	TPT	V..N
03-M031	11	2004-01-22 04:21:49	19.7	QTR	TPT	V..N
03-M031	11	2004-01-22 04:31:49	19.7	QTR	TPT	V..N
03-M031	11	2004-01-22 04:41:49	19.6	QTR	TPT	V..N
03-M031	11	2004-01-22 04:51:49	19.6	QTR	TPT	V..N
03-M031	11	2004-01-22 05:01:49	19.6	QTR	TPT	V..N
03-M031	11	2004-01-22 05:11:49	19.5	QTR	TPT	V..N
03-M031	11	2004-01-22 05:21:49	19.5	QTR	TPT	V..N
03-M031	11	2004-01-22 05:31:49	19.5	QTR	TPT	V..N
03-M031	11	2004-01-22 05:41:49	19.4	QTR	TPT	V..N
03-M031	11	2004-01-22 05:51:49	19.4	QTR	TPT	V..N
03-M031	11	2004-01-22 06:01:49	19.4	QTR	TPT	V..N
03-M031	11	2004-01-22 06:11:49	19.4	QTR	TPT	V..N
03-M031	11	2004-01-22 06:21:49	19.4	QTR	TPT	V..N
03-M031	11	2004-01-22 06:31:49	19.3	QTR	TPT	V..N
03-M031	11	2004-01-22 06:41:49	19.3	QTR	TPT	V..N
03-M031	11	2004-01-22 06:51:49	19.3	QTR	TPT	V..N
03-M031	11	2004-01-22 07:01:49	19.3	QTR	TPT	V..N
03-M031	11	2004-01-22 07:11:49	19.3	QTR	TPT	V..N
03-M031	11	2004-01-22 07:21:49	19.3	QTR	TPT	V..N
03-M031	11	2004-01-22 07:31:49	19.2	QTR	TPT	V..N
03-M031	11	2004-01-22 07:41:49	19.2	QTR	TPT	V..N
03-M031	11	2004-01-22 07:51:49	19.2	QTR	TPT	V..N
03-M031	11	2004-01-22 08:01:49	19.2	QTR	TPT	V..N
03-M031	11	2004-01-22 08:11:49	19.1	QTR	TPT	V..N
03-M031	11	2004-01-22 08:21:49	18.8	QTR	TPT	V..N
03-M031	11	2004-01-22 08:31:49	18.2	QTR	TPT	V..N
03-M031	11	2004-01-22 08:41:49	17.7	QTR	TPT	V..N
03-M031	11	2004-01-22 08:51:49	17.3	QTR	TPT	V..N
03-M031	11	2004-01-22 09:01:49	17	QTR	TPT	V..N
03-M031	11	2004-01-22 09:11:49	16.8	QTR	TPT	V..N
03-M031	11	2004-01-22 09:21:49	16.7	QTR	TPT	V..N
03-M031	11	2004-01-22 09:31:49	16.5	QTR	TPT	V..N
03-M031	11	2004-01-22 09:41:49	16.3	QTR	TPT	V..N
03-M031	11	2004-01-22 09:51:49	16	QTR	TPT	V..N
03-M031	11	2004-01-22 10:01:49	15.7	QTR	TPT	V..N
03-M031	11	2004-01-22 10:11:49	15.7	QTR	TPT	V..N
03-M031	11	2004-01-22 10:21:49	16.7	QTR	TPT	V..N
03-M031	11	2004-01-22 10:31:49	17.5	QTR	TPT	V..N
03-M031	11	2004-01-22 10:41:49	17.8	QTR	TPT	V..N
03-M031	11	2004-01-22 10:51:49	17.4	QTR	TPT	V..N
03-M031	11	2004-01-22 11:01:49	16.9	QTR	TPT	V..N
03-M031	11	2004-01-22 11:11:49	16.4	QTR	TPT	V..N
03-M031	11	2004-01-22 11:21:49	16	QTR	TPT	V..N
03-M031	19	2004-01-15 16:09:17	17.81	HYG	TPT	V..N
03-M031	19	2004-01-15 16:19:17	17.88	HYG	TPT	V..N
03-M031	19	2004-01-15 16:29:17	17.94	HYG	TPT	V..N
03-M031	19	2004-01-15 16:39:17	18.13	HYG	TPT	V..N
03-M031	19	2004-01-15 16:49:17	18.19	HYG	TPT	V..N
03-M031	19	2004-01-15 16:59:17	18.38	HYG	TPT	V..N
03-M031	19	2004-01-15 17:09:17	18.63	HYG	TPT	V..N
03-M031	19	2004-01-15 17:19:17	18.94	HYG	TPT	V..N
03-M031	19	2004-01-15 17:29:17	19.13	HYG	TPT	V..N
03-M031	19	2004-01-15 17:39:17	19.13	HYG	TPT	V..N
03-M031	19	2004-01-15 17:49:17	19.13	HYG	TPT	V..N
03-M031	19	2004-01-15 17:59:17	19.5	HYG	TPT	V..N
03-M031	19	2004-01-15 18:09:17	19.81	HYG	TPT	V..N
03-M031	19	2004-01-15 18:19:17	20.13	HYG	TPT	V..N
03-M031	19	2004-01-15 18:29:17	20.38	HYG	TPT	V..N
03-M031	19	2004-01-15 18:39:17	20.5	HYG	TPT	V..N
03-M031	19	2004-01-15 18:49:17	20.69	HYG	TPT	V..N
03-M031	19	2004-01-15 18:59:17	20.88	HYG	TPT	V..N
03-M031	19	2004-01-15 19:09:17	21.13	HYG	TPT	V..N
03-M031	19	2004-01-15 19:19:17	21.31	HYG	TPT	V..N
03-M031	19	2004-01-15 19:29:17	21.38	HYG	TPT	V..N
03-M031	19	2004-01-15 19:39:17	21.5	HYG	TPT	V..N
03-M031	19	2004-01-15 19:49:17	21.56	HYG	TPT	V..N
03-M031	19	2004-01-15 19:59:17	21.69	HYG	TPT	V..N
03-M031	19	2004-01-15 20:09:17	21.63	HYG	TPT	V..N
03-M031	19	2004-01-15 20:19:17	21.63	HYG	TPT	V..N
03-M031	19	2004-01-15 20:29:17	21.69	HYG	TPT	V..N
03-M031	19	2004-01-15 20:39:17	21.69	HYG	TPT	V..N
03-M031	19	2004-01-15 20:49:17	21.69	HYG	TPT	V..N
03-M031	19	2004-01-15 20:59:17	21.69	HYG	TPT	V..N
03-M031	19	2004-01-15 21:09:17	21.69	HYG	TPT	V..N
03-M031	19	2004-01-15 21:19:17	21.75	HYG	TPT	V..N
03-M031	19	2004-01-15 21:29:17	21.81	HYG	TPT	V..N
03-M031	19	2004-01-15 21:39:17	21.81	HYG	TPT	V..N
03-M031	19	2004-01-15 21:49:17	21.94	HYG	TPT	V..N
03-M031	19	2004-01-15 21:59:17	22.13	HYG	TPT	V..N
03-M031	19	2004-01-15 22:09:17	22.31	HYG	TPT	V..N
03-M031	19	2004-01-15 22:19:17	22.63	HYG	TPT	V..N
03-M031	19	2004-01-15 22:29:17	22.94	HYG	TPT	V..N
03-M031	19	2004-01-15 22:39:17	23.19	HYG	TPT	V..N
03-M031	19	2004-01-15 22:49:17	23.44	HYG	TPT	V..N
03-M031	19	2004-01-15 22:59:17	23.63	HYG	TPT	V..N
03-M031	19	2004-01-15 23:09:17	23.75	HYG	TPT	V..N
03-M031	19	2004-01-15 23:19:17	23.81	HYG	TPT	V..N
03-M031	19	2004-01-15 23:29:17	23.81	HYG	TPT	V..N
03-M031	19	2004-01-15 23:39:17	23.75	HYG	TPT	V..N
03-M031	19	2004-01-15 23:49:17	23.75	HYG	TPT	V..N
03-M031	19	2004-01-15 23:59:17	23.69	HYG	TPT	V..N
03-M031	19	2004-01-16 00:09:17	23.69	HYG	TPT	V..N
03-M031	19	2004-01-16 00:19:17	23.69	HYG	TPT	V..N
03-M031	19	2004-01-16 00:29:17	23.63	HYG	TPT	V..N
03-M031	19	2004-01-16 00:39:17	23.56	HYG	TPT	V..N
03-M031	19	2004-01-16 00:49:17	23.44	HYG	TPT	V..N
03-M031	19	2004-01-16 00:59:17	23.38	HYG	TPT	V..N
03-M031	19	2004-01-16 01:09:17	23.31	HYG	TPT	V..N
03-M031	19	2004-01-16 01:19:17	23.25	HYG	TPT	V..N
03-M031	19	2004-01-16 01:29:17	23.19	HYG	TPT	V..N
03-M031	19	2004-01-16 01:39:17	23.06	HYG	TPT	V..N
03-M031	19	2004-01-16 01:49:17	22.94	HYG	TPT	V..N
03-M031	19	2004-01-16 01:59:17	22.88	HYG	TPT	V..N
03-M031	19	2004-01-16 02:09:17	22.75	HYG	TPT	V..N
03-M031	19	2004-01-16 02:19:17	22.69	HYG	TPT	V..N
03-M031	19	2004-01-16 02:29:17	22.56	HYG	TPT	V..N
03-M031	19	2004-01-16 02:39:17	22.5	HYG	TPT	V..N
03-M031	19	2004-01-16 02:49:17	22.44	HYG	TPT	V..N
03-M031	19	2004-01-16 02:59:17	22.31	HYG	TPT	V..N
03-M031	19	2004-01-16 03:09:17	22.25	HYG	TPT	V..N
03-M031	19	2004-01-16 03:19:17	22.19	HYG	TPT	V..N
03-M031	19	2004-01-16 03:29:17	22.06	HYG	TPT	V..N
03-M031	19	2004-01-16 03:39:17	22	HYG	TPT	V..N
03-M031	19	2004-01-16 03:49:17	21.88	HYG	TPT	V..N
03-M031	19	2004-01-16 03:59:17	21.81	HYG	TPT	V..N
03-M031	19	2004-01-16 04:09:17	21.75	HYG	TPT	V..N
03-M031	19	2004-01-16 04:19:17	21.69	HYG	TPT	V..N
03-M031	19	2004-01-16 04:29:17	21.56	HYG	TPT	V..N
03-M031	19	2004-01-16 04:39:17	21.56	HYG	TPT	V..N
03-M031	19	2004-01-16 04:49:17	21.5	HYG	TPT	V..N
03-M031	19	2004-01-16 04:59:17	21.44	HYG	TPT	V..N
03-M031	19	2004-01-16 05:09:17	21.38	HYG	TPT	V..N
03-M031	19	2004-01-16 05:19:17	21.38	HYG	TPT	V..N
03-M031	19	2004-01-16 05:29:17	21.31	HYG	TPT	V..N
03-M031	19	2004-01-16 05:39:17	21.25	HYG	TPT	V..N
03-M031	19	2004-01-16 05:49:17	21.25	HYG	TPT	V..N
03-M031	19	2004-01-16 05:59:17	21.19	HYG	TPT	V..N
03-M031	19	2004-01-16 06:09:17	21.19	HYG	TPT	V..N
03-M031	19	2004-01-16 06:19:17	21.25	HYG	TPT	V..N
03-M031	19	2004-01-16 06:29:17	21.25	HYG	TPT	V..N
03-M031	19	2004-01-16 06:39:17	21.25	HYG	TPT	V..N
03-M031	19	2004-01-16 06:49:17	21.19	HYG	TPT	V..N
03-M031	19	2004-01-16 06:59:17	21.19	HYG	TPT	V..N
03-M031	19	2004-01-16 07:09:17	21.19	HYG	TPT	V..N
03-M031	19	2004-01-16 07:19:17	21.19	HYG	TPT	V..N
03-M031	19	2004-01-16 07:29:17	21.19	HYG	TPT	V..N
03-M031	19	2004-01-16 07:39:17	21.25	HYG	TPT	V..N
03-M031	19	2004-01-16 07:49:17	21.31	HYG	TPT	V..N
03-M031	19	2004-01-16 07:59:17	21.25	HYG	TPT	V..N
03-M031	19	2004-01-16 08:09:17	21.31	HYG	TPT	V..N
03-M031	19	2004-01-16 08:19:17	21.38	HYG	TPT	V..N
03-M031	19	2004-01-16 08:29:17	21.44	HYG	TPT	V..N
03-M031	19	2004-01-16 08:39:17	21.06	HYG	TPT	V..N
03-M031	19	2004-01-16 08:49:17	20.69	HYG	TPT	V..N
03-M031	19	2004-01-16 08:59:17	20.31	HYG	TPT	V..N
03-M031	19	2004-01-16 09:09:17	20.38	HYG	TPT	V..N
03-M031	19	2004-01-16 09:19:17	20.44	HYG	TPT	V..N
03-M031	19	2004-01-16 09:29:17	20.5	HYG	TPT	V..N
03-M031	19	2004-01-16 09:39:17	20.56	HYG	TPT	V..N
03-M031	19	2004-01-16 09:49:17	20.56	HYG	TPT	V..N
03-M031	19	2004-01-16 09:59:17	20.56	HYG	TPT	V..N
03-M031	19	2004-01-16 10:09:17	20.56	HYG	TPT	V..N
03-M031	19	2004-01-16 10:19:17	20.5	HYG	TPT	V..N
03-M031	19	2004-01-16 10:29:17	20.5	HYG	TPT	V..N
03-M031	19	2004-01-16 10:39:17	20.5	HYG	TPT	V..N
03-M031	19	2004-01-16 10:49:17	20.44	HYG	TPT	V..N
03-M031	19	2004-01-16 10:59:17	20.38	HYG	TPT	V..N
03-M031	19	2004-01-16 11:09:17	20.38	HYG	TPT	V..N
03-M031	19	2004-01-16 11:19:17	20.31	HYG	TPT	V..N
03-M031	19	2004-01-16 11:29:17	20.25	HYG	TPT	V..N
03-M031	19	2004-01-16 11:39:17	20.25	HYG	TPT	V..N
03-M031	19	2004-01-16 11:49:17	20.19	HYG	TPT	V..N
03-M031	19	2004-01-16 11:59:17	20.13	HYG	TPT	V..N
03-M031	19	2004-01-16 12:09:17	20.13	HYG	TPT	V..N
03-M031	19	2004-01-16 12:19:17	20.06	HYG	TPT	V..N
03-M031	19	2004-01-16 12:29:17	20	HYG	TPT	V..N
03-M031	19	2004-01-16 12:39:17	19.94	HYG	TPT	V..N
03-M031	19	2004-01-16 12:49:17	19.88	HYG	TPT	V..N
03-M031	19	2004-01-16 12:59:17	19.88	HYG	TPT	V..N
03-M031	19	2004-01-16 13:09:17	19.88	HYG	TPT	V..N
03-M031	19	2004-01-16 13:19:17	19.81	HYG	TPT	V..N
03-M031	19	2004-01-16 13:29:17	19.75	HYG	TPT	V..N
03-M031	19	2004-01-16 13:39:17	19.69	HYG	TPT	V..N
03-M031	19	2004-01-16 13:49:17	19.69	HYG	TPT	V..N
03-M031	19	2004-01-16 13:59:17	19.63	HYG	TPT	V..N
03-M031	19	2004-01-16 14:09:17	19.56	HYG	TPT	V..N
03-M031	19	2004-01-16 14:19:17	19.5	HYG	TPT	V..N
03-M031	19	2004-01-16 14:29:17	19.44	HYG	TPT	V..N
03-M031	19	2004-01-16 14:39:17	19.44	HYG	TPT	V..N
03-M031	19	2004-01-16 14:49:17	19.44	HYG	TPT	V..N
03-M031	19	2004-01-16 14:59:17	19.38	HYG	TPT	V..N
03-M031	19	2004-01-16 15:09:17	19.31	HYG	TPT	V..N
03-M031	19	2004-01-16 15:19:17	19.25	HYG	TPT	V..N
03-M031	19	2004-01-16 15:29:17	19.25	HYG	TPT	V..N
03-M031	19	2004-01-16 15:39:17	19.25	HYG	TPT	V..N
03-M031	19	2004-01-16 15:49:17	19.19	HYG	TPT	V..N
03-M031	19	2004-01-16 15:59:17	19.13	HYG	TPT	V..N
03-M031	19	2004-01-16 16:09:17	19.13	HYG	TPT	V..N
03-M031	19	2004-01-16 16:19:17	19	HYG	TPT	V..N
03-M031	19	2004-01-16 16:29:17	19	HYG	TPT	V..N
03-M031	19	2004-01-16 16:39:17	19	HYG	TPT	V..N
03-M031	19	2004-01-16 16:49:17	18.94	HYG	TPT	V..N
03-M031	19	2004-01-16 16:59:17	18.88	HYG	TPT	V..N
03-M031	19	2004-01-16 17:09:17	18.88	HYG	TPT	V..N
03-M031	19	2004-01-16 17:19:17	18.81	HYG	TPT	V..N
03-M031	19	2004-01-16 17:29:17	18.75	HYG	TPT	V..N
03-M031	19	2004-01-16 17:39:17	18.75	HYG	TPT	V..N
03-M031	19	2004-01-16 17:49:17	18.69	HYG	TPT	V..N
03-M031	19	2004-01-16 17:59:17	18.63	HYG	TPT	V..N
03-M031	19	2004-01-16 18:09:17	18.63	HYG	TPT	V..N
03-M031	19	2004-01-16 18:19:17	18.56	HYG	TPT	V..N
03-M031	19	2004-01-16 18:29:17	18.5	HYG	TPT	V..N
03-M031	19	2004-01-16 18:39:17	18.5	HYG	TPT	V..N
03-M031	19	2004-01-16 18:49:17	18.44	HYG	TPT	V..N
03-M031	19	2004-01-16 18:59:17	18.38	HYG	TPT	V..N
03-M031	19	2004-01-16 19:09:17	18.31	HYG	TPT	V..N
03-M031	19	2004-01-16 19:19:17	18.31	HYG	TPT	V..N
03-M031	19	2004-01-16 19:29:17	18.25	HYG	TPT	V..N
03-M031	19	2004-01-16 19:39:17	18.19	HYG	TPT	V..N
03-M031	19	2004-01-16 19:49:17	18.13	HYG	TPT	V..N
03-M031	19	2004-01-16 19:59:17	18.13	HYG	TPT	V..N
03-M031	19	2004-01-16 20:09:17	18.06	HYG	TPT	V..N
03-M031	19	2004-01-16 20:19:17	18	HYG	TPT	V..N
03-M031	19	2004-01-16 20:29:17	18	HYG	TPT	V..N
03-M031	19	2004-01-16 20:39:17	17.88	HYG	TPT	V..N
03-M031	19	2004-01-16 20:49:17	17.88	HYG	TPT	V..N
03-M031	19	2004-01-16 20:59:17	17.81	HYG	TPT	V..N
03-M031	19	2004-01-16 21:09:17	17.81	HYG	TPT	V..N
03-M031	19	2004-01-16 21:19:17	17.75	HYG	TPT	V..N
03-M031	19	2004-01-16 21:29:17	17.69	HYG	TPT	V..N
03-M031	19	2004-01-16 21:39:17	17.63	HYG	TPT	V..N
03-M031	19	2004-01-16 21:49:17	17.56	HYG	TPT	V..N
03-M031	19	2004-01-16 21:59:17	17.56	HYG	TPT	V..N
03-M031	19	2004-01-16 22:09:17	17.5	HYG	TPT	V..N
03-M031	19	2004-01-16 22:19:17	17.44	HYG	TPT	V..N
03-M031	19	2004-01-16 22:29:17	17.38	HYG	TPT	V..N
03-M031	19	2004-01-16 22:39:17	17.38	HYG	TPT	V..N
03-M031	19	2004-01-16 22:49:17	17.31	HYG	TPT	V..N
03-M031	19	2004-01-16 22:59:17	17.25	HYG	TPT	V..N
03-M031	19	2004-01-16 23:09:17	17.25	HYG	TPT	V..N
03-M031	19	2004-01-16 23:19:17	17.19	HYG	TPT	V..N
03-M031	19	2004-01-16 23:29:17	17.19	HYG	TPT	V..N
03-M031	19	2004-01-16 23:39:17	17.06	HYG	TPT	V..N
03-M031	19	2004-01-16 23:49:17	17.06	HYG	TPT	V..N
03-M031	19	2004-01-16 23:59:17	17	HYG	TPT	V..N
03-M031	19	2004-01-17 00:09:17	16.94	HYG	TPT	V..N
03-M031	19	2004-01-17 00:19:17	16.88	HYG	TPT	V..N
03-M031	19	2004-01-17 00:29:17	16.88	HYG	TPT	V..N
03-M031	19	2004-01-17 00:39:17	16.81	HYG	TPT	V..N
03-M031	19	2004-01-17 00:49:17	16.75	HYG	TPT	V..N
03-M031	19	2004-01-17 00:59:17	16.69	HYG	TPT	V..N
03-M031	19	2004-01-17 01:09:17	16.69	HYG	TPT	V..N
03-M031	19	2004-01-17 01:19:17	16.63	HYG	TPT	V..N
03-M031	19	2004-01-17 01:29:17	16.56	HYG	TPT	V..N
03-M031	19	2004-01-17 01:39:17	16.56	HYG	TPT	V..N
03-M031	19	2004-01-17 01:49:17	16.5	HYG	TPT	V..N
03-M031	19	2004-01-17 01:59:17	16.44	HYG	TPT	V..N
03-M031	19	2004-01-17 02:09:17	16.38	HYG	TPT	V..N
03-M031	19	2004-01-17 02:19:17	16.31	HYG	TPT	V..N
03-M031	19	2004-01-17 02:29:17	16.31	HYG	TPT	V..N
03-M031	19	2004-01-17 02:39:17	16.25	HYG	TPT	V..N
03-M031	19	2004-01-17 02:49:17	16.19	HYG	TPT	V..N
03-M031	19	2004-01-17 02:59:17	16.13	HYG	TPT	V..N
03-M031	19	2004-01-17 03:09:17	16.13	HYG	TPT	V..N
03-M031	19	2004-01-17 03:19:17	16.06	HYG	TPT	V..N
03-M031	19	2004-01-17 03:29:17	16	HYG	TPT	V..N
03-M031	19	2004-01-17 03:39:17	15.94	HYG	TPT	V..N
03-M031	19	2004-01-17 03:49:17	15.94	HYG	TPT	V..N
03-M031	19	2004-01-17 03:59:17	15.88	HYG	TPT	V..N
03-M031	19	2004-01-17 04:09:17	15.81	HYG	TPT	V..N
03-M031	19	2004-01-17 04:19:17	15.81	HYG	TPT	V..N
03-M031	19	2004-01-17 04:29:17	15.75	HYG	TPT	V..N
03-M031	19	2004-01-17 04:39:17	15.69	HYG	TPT	V..N
03-M031	19	2004-01-17 04:49:17	15.69	HYG	TPT	V..N
03-M031	19	2004-01-17 04:59:17	15.63	HYG	TPT	V..N
03-M031	19	2004-01-17 05:09:17	15.56	HYG	TPT	V..N
03-M031	19	2004-01-17 05:19:17	15.5	HYG	TPT	V..N
03-M031	19	2004-01-17 05:29:17	15.5	HYG	TPT	V..N
03-M031	19	2004-01-17 05:39:17	15.44	HYG	TPT	V..N
03-M031	19	2004-01-17 05:49:17	15.44	HYG	TPT	V..N
03-M031	19	2004-01-17 05:59:17	15.38	HYG	TPT	V..N
03-M031	19	2004-01-17 06:09:17	15.31	HYG	TPT	V..N
03-M031	19	2004-01-17 06:19:17	15.31	HYG	TPT	V..N
03-M031	19	2004-01-17 06:29:17	15.25	HYG	TPT	V..N
03-M031	19	2004-01-17 06:39:17	15.19	HYG	TPT	V..N
03-M031	19	2004-01-17 06:49:17	15.19	HYG	TPT	V..N
03-M031	19	2004-01-17 06:59:17	15.06	HYG	TPT	V..N
03-M031	19	2004-01-17 07:09:17	15.06	HYG	TPT	V..N
03-M031	19	2004-01-17 07:19:17	15.06	HYG	TPT	V..N
03-M031	19	2004-01-17 07:29:17	15	HYG	TPT	V..N
03-M031	19	2004-01-17 07:39:17	15	HYG	TPT	V..N
03-M031	19	2004-01-17 07:49:17	14.94	HYG	TPT	V..N
03-M031	19	2004-01-17 07:59:17	14.94	HYG	TPT	V..N
03-M031	19	2004-01-17 08:09:17	14.88	HYG	TPT	V..N
03-M031	19	2004-01-17 08:19:17	14.81	HYG	TPT	V..N
03-M031	19	2004-01-17 08:29:17	14.81	HYG	TPT	V..N
03-M031	19	2004-01-17 08:39:17	14.75	HYG	TPT	V..N
03-M031	19	2004-01-17 08:49:17	14.75	HYG	TPT	V..N
03-M031	19	2004-01-17 08:59:17	14.69	HYG	TPT	V..N
03-M031	19	2004-01-17 09:09:17	14.63	HYG	TPT	V..N
03-M031	19	2004-01-17 09:19:17	14.63	HYG	TPT	V..N
03-M031	19	2004-01-17 09:29:17	14.63	HYG	TPT	V..N
03-M031	19	2004-01-17 09:39:17	14.56	HYG	TPT	V..N
03-M031	19	2004-01-17 09:49:17	14.5	HYG	TPT	V..N
03-M031	19	2004-01-17 09:59:17	14.5	HYG	TPT	V..N
03-M031	19	2004-01-17 10:09:17	14.5	HYG	TPT	V..N
03-M031	19	2004-01-17 10:19:17	14.44	HYG	TPT	V..N
03-M031	19	2004-01-17 10:29:17	14.38	HYG	TPT	V..N
03-M031	19	2004-01-17 10:39:17	14.38	HYG	TPT	V..N
03-M031	19	2004-01-17 10:49:17	14.31	HYG	TPT	V..N
03-M031	19	2004-01-17 10:59:17	14.31	HYG	TPT	V..N
03-M031	19	2004-01-17 11:09:17	14.25	HYG	TPT	V..N
03-M031	19	2004-01-17 11:19:17	14.25	HYG	TPT	V..N
03-M031	19	2004-01-17 11:29:17	14.25	HYG	TPT	V..N
03-M031	19	2004-01-17 11:39:17	14.19	HYG	TPT	V..N
03-M031	19	2004-01-17 11:49:17	14.19	HYG	TPT	V..N
03-M031	19	2004-01-17 11:59:17	14.13	HYG	TPT	V..N
03-M031	19	2004-01-17 12:09:17	14.13	HYG	TPT	V..N
03-M031	19	2004-01-17 12:19:17	14.13	HYG	TPT	V..N
03-M031	19	2004-01-17 12:29:17	14.06	HYG	TPT	V..N
03-M031	19	2004-01-17 12:39:17	14	HYG	TPT	V..N
03-M031	19	2004-01-17 12:49:17	14	HYG	TPT	V..N
03-M031	19	2004-01-17 12:59:17	14	HYG	TPT	V..N
03-M031	19	2004-01-17 13:09:17	13.94	HYG	TPT	V..N
03-M031	19	2004-01-17 13:19:17	13.94	HYG	TPT	V..N
03-M031	19	2004-01-17 13:29:17	13.94	HYG	TPT	V..N
03-M031	19	2004-01-17 13:39:17	13.94	HYG	TPT	V..N
03-M031	19	2004-01-17 13:49:17	13.88	HYG	TPT	V..N
03-M031	19	2004-01-17 13:59:17	13.88	HYG	TPT	V..N
03-M031	19	2004-01-17 14:09:17	13.81	HYG	TPT	V..N
03-M031	19	2004-01-17 14:19:17	13.81	HYG	TPT	V..N
03-M031	19	2004-01-17 14:29:17	13.81	HYG	TPT	V..N
03-M031	19	2004-01-17 14:39:17	13.75	HYG	TPT	V..N
03-M031	19	2004-01-17 14:49:17	13.75	HYG	TPT	V..N
03-M031	19	2004-01-17 14:59:17	13.75	HYG	TPT	V..N
03-M031	19	2004-01-17 15:09:17	13.69	HYG	TPT	V..N
03-M031	19	2004-01-17 15:19:17	13.69	HYG	TPT	V..N
03-M031	19	2004-01-17 15:29:17	13.69	HYG	TPT	V..N
03-M031	19	2004-01-17 15:39:17	13.69	HYG	TPT	V..N
03-M031	19	2004-01-17 15:49:17	13.63	HYG	TPT	V..N
03-M031	19	2004-01-17 15:59:17	13.63	HYG	TPT	V..N
03-M031	19	2004-01-17 16:09:17	13.56	HYG	TPT	V..N
03-M031	19	2004-01-17 16:19:17	13.56	HYG	TPT	V..N
03-M031	19	2004-01-17 16:29:17	13.5	HYG	TPT	V..N
03-M031	19	2004-01-17 16:39:17	13.5	HYG	TPT	V..N
03-M031	19	2004-01-17 16:49:17	13.5	HYG	TPT	V..N
03-M031	19	2004-01-17 16:59:17	13.5	HYG	TPT	V..N
03-M031	19	2004-01-17 17:09:17	13.5	HYG	TPT	V..N
03-M031	19	2004-01-17 17:19:17	13.44	HYG	TPT	V..N
03-M031	19	2004-01-17 17:29:17	13.44	HYG	TPT	V..N
03-M031	19	2004-01-17 17:39:17	13.44	HYG	TPT	V..N
03-M031	19	2004-01-17 17:49:17	13.44	HYG	TPT	V..N
03-M031	19	2004-01-17 17:59:17	13.38	HYG	TPT	V..N
03-M031	19	2004-01-17 18:09:17	13.31	HYG	TPT	V..N
03-M031	19	2004-01-17 18:19:17	13.31	HYG	TPT	V..N
03-M031	19	2004-01-17 18:29:17	13.31	HYG	TPT	V..N
03-M031	19	2004-01-17 18:39:17	13.38	HYG	TPT	V..N
03-M031	19	2004-01-17 18:49:17	13.44	HYG	TPT	V..N
03-M031	19	2004-01-17 18:59:17	13.44	HYG	TPT	V..N
03-M031	19	2004-01-17 19:09:17	13.5	HYG	TPT	V..N
03-M031	19	2004-01-17 19:19:17	13.5	HYG	TPT	V..N
03-M031	19	2004-01-17 19:29:17	13.56	HYG	TPT	V..N
03-M031	19	2004-01-17 19:39:17	13.63	HYG	TPT	V..N
03-M031	19	2004-01-17 19:49:17	13.69	HYG	TPT	V..N
03-M031	19	2004-01-17 19:59:17	13.69	HYG	TPT	V..N
03-M031	19	2004-01-17 20:09:17	13.81	HYG	TPT	V..N
03-M031	19	2004-01-17 20:19:17	13.81	HYG	TPT	V..N
03-M031	19	2004-01-17 20:29:17	13.88	HYG	TPT	V..N
03-M031	19	2004-01-17 20:39:17	13.94	HYG	TPT	V..N
03-M031	19	2004-01-17 20:49:17	14	HYG	TPT	V..N
03-M031	19	2004-01-17 20:59:17	14.06	HYG	TPT	V..N
03-M031	19	2004-01-17 21:09:17	14.13	HYG	TPT	V..N
03-M031	19	2004-01-17 21:19:17	14.13	HYG	TPT	V..N
03-M031	19	2004-01-17 21:29:17	14.19	HYG	TPT	V..N
03-M031	19	2004-01-17 21:39:17	14.25	HYG	TPT	V..N
03-M031	19	2004-01-17 21:49:17	14.31	HYG	TPT	V..N
03-M031	19	2004-01-17 21:59:17	14.38	HYG	TPT	V..N
03-M031	19	2004-01-17 22:09:17	14.38	HYG	TPT	V..N
03-M031	19	2004-01-17 22:19:17	14.44	HYG	TPT	V..N
03-M031	19	2004-01-17 22:29:17	14.5	HYG	TPT	V..N
03-M031	19	2004-01-17 22:39:17	14.56	HYG	TPT	V..N
03-M031	19	2004-01-17 22:49:17	14.63	HYG	TPT	V..N
03-M031	19	2004-01-17 22:59:17	14.63	HYG	TPT	V..N
03-M031	19	2004-01-17 23:09:17	14.75	HYG	TPT	V..N
03-M031	19	2004-01-17 23:19:17	14.81	HYG	TPT	V..N
03-M031	19	2004-01-17 23:29:17	14.81	HYG	TPT	V..N
03-M031	19	2004-01-17 23:39:17	14.88	HYG	TPT	V..N
03-M031	19	2004-01-17 23:49:17	14.94	HYG	TPT	V..N
03-M031	19	2004-01-17 23:59:17	14.94	HYG	TPT	V..N
03-M031	19	2004-01-18 00:09:17	15	HYG	TPT	V..N
03-M031	19	2004-01-18 00:19:17	15.06	HYG	TPT	V..N
03-M031	19	2004-01-18 00:29:17	15.13	HYG	TPT	V..N
03-M031	19	2004-01-18 00:39:17	15.19	HYG	TPT	V..N
03-M031	19	2004-01-18 00:49:17	15.19	HYG	TPT	V..N
03-M031	19	2004-01-18 00:59:17	15.25	HYG	TPT	V..N
03-M031	19	2004-01-18 01:09:17	15.31	HYG	TPT	V..N
03-M031	19	2004-01-18 01:19:17	15.38	HYG	TPT	V..N
03-M031	19	2004-01-18 01:29:17	15.38	HYG	TPT	V..N
03-M031	19	2004-01-18 01:39:17	15.5	HYG	TPT	V..N
03-M031	19	2004-01-18 01:49:17	15.5	HYG	TPT	V..N
03-M031	19	2004-01-18 01:59:17	15.5	HYG	TPT	V..N
03-M031	19	2004-01-18 02:09:17	15.56	HYG	TPT	V..N
03-M031	19	2004-01-18 02:19:17	15.63	HYG	TPT	V..N
03-M031	19	2004-01-18 02:29:17	15.69	HYG	TPT	V..N
03-M031	19	2004-01-18 02:39:17	15.69	HYG	TPT	V..N
03-M031	19	2004-01-18 02:49:17	15.75	HYG	TPT	V..N
03-M031	19	2004-01-18 02:59:17	15.81	HYG	TPT	V..N
03-M031	19	2004-01-18 03:09:17	15.81	HYG	TPT	V..N
03-M031	19	2004-01-18 03:19:17	15.88	HYG	TPT	V..N
03-M031	19	2004-01-18 03:29:17	15.88	HYG	TPT	V..N
03-M031	19	2004-01-18 03:39:17	15.88	HYG	TPT	V..N
03-M031	19	2004-01-18 03:49:17	15.88	HYG	TPT	V..N
03-M031	19	2004-01-18 03:59:17	15.88	HYG	TPT	V..N
03-M031	19	2004-01-18 04:09:17	15.88	HYG	TPT	V..N
03-M031	19	2004-01-18 04:19:17	15.81	HYG	TPT	V..N
03-M031	19	2004-01-18 04:29:17	15.81	HYG	TPT	V..N
03-M031	19	2004-01-18 04:39:17	15.75	HYG	TPT	V..N
03-M031	19	2004-01-18 04:49:17	15.75	HYG	TPT	V..N
03-M031	19	2004-01-18 04:59:17	15.75	HYG	TPT	V..N
03-M031	19	2004-01-18 05:09:17	15.69	HYG	TPT	V..N
03-M031	19	2004-01-18 05:19:17	15.63	HYG	TPT	V..N
03-M031	19	2004-01-18 05:29:17	15.63	HYG	TPT	V..N
03-M031	19	2004-01-18 05:39:17	15.56	HYG	TPT	V..N
03-M031	19	2004-01-18 05:49:17	15.5	HYG	TPT	V..N
03-M031	19	2004-01-18 05:59:17	15.5	HYG	TPT	V..N
03-M031	19	2004-01-18 06:09:17	15.44	HYG	TPT	V..N
03-M031	19	2004-01-18 06:19:17	15.38	HYG	TPT	V..N
03-M031	19	2004-01-18 06:29:17	15.38	HYG	TPT	V..N
03-M031	19	2004-01-18 06:39:17	15.25	HYG	TPT	V..N
03-M031	19	2004-01-18 06:49:17	15.25	HYG	TPT	V..N
03-M031	19	2004-01-18 06:59:17	15.19	HYG	TPT	V..N
03-M031	19	2004-01-18 07:09:17	15.19	HYG	TPT	V..N
03-M031	19	2004-01-18 07:19:17	15.13	HYG	TPT	V..N
03-M031	19	2004-01-18 07:29:17	15.06	HYG	TPT	V..N
03-M031	19	2004-01-18 07:39:17	15	HYG	TPT	V..N
03-M031	19	2004-01-18 07:49:17	14.94	HYG	TPT	V..N
03-M031	19	2004-01-18 07:59:17	14.88	HYG	TPT	V..N
03-M031	19	2004-01-18 08:09:17	14.88	HYG	TPT	V..N
03-M031	19	2004-01-18 08:19:17	14.81	HYG	TPT	V..N
03-M031	19	2004-01-18 08:29:17	14.75	HYG	TPT	V..N
03-M031	19	2004-01-18 08:39:17	14.75	HYG	TPT	V..N
03-M031	19	2004-01-18 08:49:17	14.69	HYG	TPT	V..N
03-M031	19	2004-01-18 08:59:17	14.63	HYG	TPT	V..N
03-M031	19	2004-01-18 09:09:17	14.63	HYG	TPT	V..N
03-M031	19	2004-01-18 09:19:17	14.5	HYG	TPT	V..N
03-M031	19	2004-01-18 09:29:17	14.5	HYG	TPT	V..N
03-M031	19	2004-01-18 09:39:17	14.44	HYG	TPT	V..N
03-M031	19	2004-01-18 09:49:17	14.44	HYG	TPT	V..N
03-M031	19	2004-01-18 09:59:17	14.38	HYG	TPT	V..N
03-M031	19	2004-01-18 10:09:17	14.31	HYG	TPT	V..N
03-M031	19	2004-01-18 10:19:17	14.31	HYG	TPT	V..N
03-M031	19	2004-01-18 10:29:17	14.25	HYG	TPT	V..N
03-M031	19	2004-01-18 10:39:17	14.13	HYG	TPT	V..N
03-M031	19	2004-01-18 10:49:17	14.13	HYG	TPT	V..N
03-M031	19	2004-01-18 10:59:17	14.13	HYG	TPT	V..N
03-M031	19	2004-01-18 11:09:17	14.06	HYG	TPT	V..N
03-M031	19	2004-01-18 11:19:17	14.06	HYG	TPT	V..N
03-M031	19	2004-01-18 11:29:17	14	HYG	TPT	V..N
03-M031	19	2004-01-18 11:39:17	13.94	HYG	TPT	V..N
03-M031	19	2004-01-18 11:49:17	13.94	HYG	TPT	V..N
03-M031	19	2004-01-18 11:59:17	13.88	HYG	TPT	V..N
03-M031	19	2004-01-18 12:09:17	13.88	HYG	TPT	V..N
03-M031	19	2004-01-18 12:19:17	13.81	HYG	TPT	V..N
03-M031	19	2004-01-18 12:29:17	13.81	HYG	TPT	V..N
03-M031	19	2004-01-18 12:39:17	13.81	HYG	TPT	V..N
03-M031	19	2004-01-18 12:49:17	13.75	HYG	TPT	V..N
03-M031	19	2004-01-18 12:59:17	13.75	HYG	TPT	V..N
03-M031	19	2004-01-18 13:09:17	13.69	HYG	TPT	V..N
03-M031	19	2004-01-18 13:19:17	13.69	HYG	TPT	V..N
03-M031	19	2004-01-18 13:29:17	13.69	HYG	TPT	V..N
03-M031	19	2004-01-18 13:39:17	13.69	HYG	TPT	V..N
03-M031	19	2004-01-18 13:49:17	13.69	HYG	TPT	V..N
03-M031	19	2004-01-18 13:59:17	13.69	HYG	TPT	V..N
03-M031	19	2004-01-18 14:09:17	13.75	HYG	TPT	V..N
03-M031	19	2004-01-18 14:19:17	13.81	HYG	TPT	V..N
03-M031	19	2004-01-18 14:29:17	13.81	HYG	TPT	V..N
03-M031	19	2004-01-18 14:39:17	13.88	HYG	TPT	V..N
03-M031	19	2004-01-18 14:49:17	13.94	HYG	TPT	V..N
03-M031	19	2004-01-18 14:59:17	14	HYG	TPT	V..N
03-M031	19	2004-01-18 15:09:17	14.06	HYG	TPT	V..N
03-M031	19	2004-01-18 15:19:17	14.13	HYG	TPT	V..N
03-M031	19	2004-01-18 15:29:17	14.19	HYG	TPT	V..N
03-M031	19	2004-01-18 15:39:17	14.25	HYG	TPT	V..N
03-M031	19	2004-01-18 15:49:17	14.38	HYG	TPT	V..N
03-M031	19	2004-01-18 15:59:17	14.38	HYG	TPT	V..N
03-M031	19	2004-01-18 16:09:17	14.5	HYG	TPT	V..N
03-M031	19	2004-01-18 16:19:17	14.5	HYG	TPT	V..N
03-M031	19	2004-01-18 16:29:17	14.56	HYG	TPT	V..N
03-M031	19	2004-01-18 16:39:17	14.63	HYG	TPT	V..N
03-M031	19	2004-01-18 16:49:17	14.69	HYG	TPT	V..N
03-M031	19	2004-01-18 16:59:17	14.75	HYG	TPT	V..N
03-M031	19	2004-01-18 17:09:17	14.75	HYG	TPT	V..N
03-M031	19	2004-01-18 17:19:17	14.88	HYG	TPT	V..N
03-M031	19	2004-01-18 17:29:17	14.88	HYG	TPT	V..N
03-M031	19	2004-01-18 17:39:17	14.88	HYG	TPT	V..N
03-M031	19	2004-01-18 17:49:17	15	HYG	TPT	V..N
03-M031	19	2004-01-18 17:59:17	15	HYG	TPT	V..N
03-M031	19	2004-01-18 18:09:17	15.06	HYG	TPT	V..N
03-M031	19	2004-01-18 18:19:17	15.13	HYG	TPT	V..N
03-M031	19	2004-01-18 18:29:17	15.13	HYG	TPT	V..N
03-M031	19	2004-01-18 18:39:17	15.19	HYG	TPT	V..N
03-M031	19	2004-01-18 18:49:17	15.25	HYG	TPT	V..N
03-M031	19	2004-01-18 18:59:17	15.25	HYG	TPT	V..N
03-M031	19	2004-01-18 19:09:17	15.31	HYG	TPT	V..N
03-M031	19	2004-01-18 19:19:17	15.31	HYG	TPT	V..N
03-M031	19	2004-01-18 19:29:17	15.38	HYG	TPT	V..N
03-M031	19	2004-01-18 19:39:17	15.38	HYG	TPT	V..N
03-M031	19	2004-01-18 19:49:17	15.44	HYG	TPT	V..N
03-M031	19	2004-01-18 19:59:17	15.44	HYG	TPT	V..N
03-M031	19	2004-01-18 20:09:17	15.5	HYG	TPT	V..N
03-M031	19	2004-01-18 20:19:17	15.56	HYG	TPT	V..N
03-M031	19	2004-01-18 20:29:17	15.56	HYG	TPT	V..N
03-M031	19	2004-01-18 20:39:17	15.63	HYG	TPT	V..N
03-M031	19	2004-01-18 20:49:17	15.63	HYG	TPT	V..N
03-M031	19	2004-01-18 20:59:17	15.69	HYG	TPT	V..N
03-M031	19	2004-01-18 21:09:17	15.69	HYG	TPT	V..N
03-M031	19	2004-01-18 21:19:17	15.75	HYG	TPT	V..N
03-M031	19	2004-01-18 21:29:17	15.75	HYG	TPT	V..N
03-M031	19	2004-01-18 21:39:17	15.75	HYG	TPT	V..N
03-M031	19	2004-01-18 21:49:17	15.81	HYG	TPT	V..N
03-M031	19	2004-01-18 21:59:17	15.75	HYG	TPT	V..N
03-M031	19	2004-01-18 22:09:17	15.75	HYG	TPT	V..N
03-M031	19	2004-01-18 22:19:17	15.75	HYG	TPT	V..N
03-M031	19	2004-01-18 22:29:17	15.75	HYG	TPT	V..N
03-M031	19	2004-01-18 22:39:17	15.69	HYG	TPT	V..N
03-M031	19	2004-01-18 22:49:17	15.69	HYG	TPT	V..N
03-M031	19	2004-01-18 22:59:17	15.63	HYG	TPT	V..N
03-M031	19	2004-01-18 23:09:17	15.56	HYG	TPT	V..N
03-M031	19	2004-01-18 23:19:17	15.5	HYG	TPT	V..N
03-M031	19	2004-01-18 23:29:17	15.5	HYG	TPT	V..N
03-M031	19	2004-01-18 23:39:17	15.44	HYG	TPT	V..N
03-M031	19	2004-01-18 23:49:17	15.38	HYG	TPT	V..N
03-M031	19	2004-01-18 23:59:17	15.38	HYG	TPT	V..N
03-M031	19	2004-01-19 00:09:17	15.31	HYG	TPT	V..N
03-M031	19	2004-01-19 00:19:17	15.25	HYG	TPT	V..N
03-M031	19	2004-01-19 00:29:17	15.19	HYG	TPT	V..N
03-M031	19	2004-01-19 00:39:17	15.19	HYG	TPT	V..N
03-M031	19	2004-01-19 00:49:17	15.06	HYG	TPT	V..N
03-M031	19	2004-01-19 00:59:17	15.06	HYG	TPT	V..N
03-M031	19	2004-01-19 01:09:17	15	HYG	TPT	V..N
03-M031	19	2004-01-19 01:19:17	14.94	HYG	TPT	V..N
03-M031	19	2004-01-19 01:29:17	14.88	HYG	TPT	V..N
03-M031	19	2004-01-19 01:39:17	14.81	HYG	TPT	V..N
03-M031	19	2004-01-19 01:49:17	14.81	HYG	TPT	V..N
03-M031	19	2004-01-19 01:59:17	14.75	HYG	TPT	V..N
03-M031	19	2004-01-19 02:09:17	14.69	HYG	TPT	V..N
03-M031	19	2004-01-19 02:19:17	14.63	HYG	TPT	V..N
03-M031	19	2004-01-19 02:29:17	14.63	HYG	TPT	V..N
03-M031	19	2004-01-19 02:39:17	14.56	HYG	TPT	V..N
03-M031	19	2004-01-19 02:49:17	14.5	HYG	TPT	V..N
03-M031	19	2004-01-19 02:59:17	14.44	HYG	TPT	V..N
03-M031	19	2004-01-19 03:09:17	14.44	HYG	TPT	V..N
03-M031	19	2004-01-19 03:19:17	14.38	HYG	TPT	V..N
03-M031	19	2004-01-19 03:29:17	14.31	HYG	TPT	V..N
03-M031	19	2004-01-19 03:39:17	14.25	HYG	TPT	V..N
03-M031	19	2004-01-19 03:49:17	14.19	HYG	TPT	V..N
03-M031	19	2004-01-19 03:59:17	14.13	HYG	TPT	V..N
03-M031	19	2004-01-19 04:09:17	14.13	HYG	TPT	V..N
03-M031	19	2004-01-19 04:19:17	14	HYG	TPT	V..N
03-M031	19	2004-01-19 04:29:17	14	HYG	TPT	V..N
03-M031	19	2004-01-19 04:39:17	13.94	HYG	TPT	V..N
03-M031	19	2004-01-19 04:49:17	13.88	HYG	TPT	V..N
03-M031	19	2004-01-19 04:59:17	13.88	HYG	TPT	V..N
03-M031	19	2004-01-19 05:09:17	13.75	HYG	TPT	V..N
03-M031	19	2004-01-19 05:19:17	13.75	HYG	TPT	V..N
03-M031	19	2004-01-19 05:29:17	13.69	HYG	TPT	V..N
03-M031	19	2004-01-19 05:39:17	13.69	HYG	TPT	V..N
03-M031	19	2004-01-19 05:49:17	13.63	HYG	TPT	V..N
03-M031	19	2004-01-19 05:59:17	13.56	HYG	TPT	V..N
03-M031	19	2004-01-19 06:09:17	13.56	HYG	TPT	V..N
03-M031	19	2004-01-19 06:19:17	13.56	HYG	TPT	V..N
03-M031	19	2004-01-19 06:29:17	13.56	HYG	TPT	V..N
03-M031	19	2004-01-19 06:39:17	13.56	HYG	TPT	V..N
03-M031	19	2004-01-19 06:49:17	13.56	HYG	TPT	V..N
03-M031	19	2004-01-19 06:59:17	13.56	HYG	TPT	V..N
03-M031	19	2004-01-19 07:09:17	13.63	HYG	TPT	V..N
03-M031	19	2004-01-19 07:19:17	13.63	HYG	TPT	V..N
03-M031	19	2004-01-19 07:29:17	13.63	HYG	TPT	V..N
03-M031	19	2004-01-19 07:39:17	13.69	HYG	TPT	V..N
03-M031	19	2004-01-19 07:49:17	13.69	HYG	TPT	V..N
03-M031	19	2004-01-19 07:59:17	13.69	HYG	TPT	V..N
03-M031	19	2004-01-19 08:09:17	13.75	HYG	TPT	V..N
03-M031	19	2004-01-19 08:19:17	13.81	HYG	TPT	V..N
03-M031	19	2004-01-19 08:29:17	13.88	HYG	TPT	V..N
03-M031	19	2004-01-19 08:39:17	13.88	HYG	TPT	V..N
03-M031	19	2004-01-19 08:49:17	13.94	HYG	TPT	V..N
03-M031	19	2004-01-19 08:59:17	13.94	HYG	TPT	V..N
03-M031	19	2004-01-19 09:09:17	14	HYG	TPT	V..N
03-M031	19	2004-01-19 09:19:17	14	HYG	TPT	V..N
03-M031	19	2004-01-19 09:29:17	14.06	HYG	TPT	V..N
03-M031	19	2004-01-19 09:39:17	14.13	HYG	TPT	V..N
03-M031	19	2004-01-19 09:49:17	14.13	HYG	TPT	V..N
03-M031	19	2004-01-19 09:59:17	14.13	HYG	TPT	V..N
03-M031	19	2004-01-19 10:09:17	14.25	HYG	TPT	V..N
03-M031	19	2004-01-19 10:19:17	14.25	HYG	TPT	V..N
03-M031	19	2004-01-19 10:29:17	14.31	HYG	TPT	V..N
03-M031	19	2004-01-19 10:39:17	14.38	HYG	TPT	V..N
03-M031	19	2004-01-19 10:49:17	14.38	HYG	TPT	V..N
03-M031	19	2004-01-19 10:59:17	14.44	HYG	TPT	V..N
03-M031	19	2004-01-19 11:09:17	14.5	HYG	TPT	V..N
03-M031	19	2004-01-19 11:19:17	14.56	HYG	TPT	V..N
03-M031	19	2004-01-19 11:29:17	14.63	HYG	TPT	V..N
03-M031	19	2004-01-19 11:39:17	14.63	HYG	TPT	V..N
03-M031	19	2004-01-19 11:49:17	14.69	HYG	TPT	V..N
03-M031	19	2004-01-19 11:59:17	14.75	HYG	TPT	V..N
03-M031	19	2004-01-19 12:09:17	14.75	HYG	TPT	V..N
03-M031	19	2004-01-19 12:19:17	14.81	HYG	TPT	V..N
03-M031	19	2004-01-19 12:29:17	14.94	HYG	TPT	V..N
03-M031	19	2004-01-19 12:39:17	15	HYG	TPT	V..N
03-M031	19	2004-01-19 12:49:17	15.06	HYG	TPT	V..N
03-M031	19	2004-01-19 12:59:17	15.06	HYG	TPT	V..N
03-M031	19	2004-01-19 13:09:17	15.13	HYG	TPT	V..N
03-M031	19	2004-01-19 13:19:17	15.13	HYG	TPT	V..N
03-M031	19	2004-01-19 13:29:17	15.06	HYG	TPT	V..N
03-M031	19	2004-01-19 13:39:17	15.06	HYG	TPT	V..N
03-M031	19	2004-01-19 13:49:17	15.06	HYG	TPT	V..N
03-M031	19	2004-01-19 13:59:17	15.06	HYG	TPT	V..N
03-M031	19	2004-01-19 14:09:17	15.06	HYG	TPT	V..N
03-M031	19	2004-01-19 14:19:17	15.06	HYG	TPT	V..N
03-M031	19	2004-01-19 14:29:17	15	HYG	TPT	V..N
03-M031	19	2004-01-19 14:39:17	15	HYG	TPT	V..N
03-M031	19	2004-01-19 14:49:17	15	HYG	TPT	V..N
03-M031	19	2004-01-19 14:59:17	15	HYG	TPT	V..N
03-M031	19	2004-01-19 15:09:17	15	HYG	TPT	V..N
03-M031	19	2004-01-19 15:19:17	14.94	HYG	TPT	V..N
03-M031	19	2004-01-19 15:29:17	14.94	HYG	TPT	V..N
03-M031	19	2004-01-19 15:39:17	14.88	HYG	TPT	V..N
03-M031	19	2004-01-19 15:49:17	14.88	HYG	TPT	V..N
03-M031	19	2004-01-19 15:59:17	14.81	HYG	TPT	V..N
03-M031	19	2004-01-19 16:09:17	14.81	HYG	TPT	V..N
03-M031	19	2004-01-19 16:19:17	14.81	HYG	TPT	V..N
03-M031	19	2004-01-19 16:29:17	14.75	HYG	TPT	V..N
03-M031	19	2004-01-19 16:39:17	14.75	HYG	TPT	V..N
03-M031	19	2004-01-19 16:49:17	14.69	HYG	TPT	V..N
03-M031	19	2004-01-19 16:59:17	14.63	HYG	TPT	V..N
03-M031	19	2004-01-19 17:09:17	14.63	HYG	TPT	V..N
03-M031	19	2004-01-19 17:19:17	14.56	HYG	TPT	V..N
03-M031	19	2004-01-19 17:29:17	14.56	HYG	TPT	V..N
03-M031	19	2004-01-19 17:39:17	14.56	HYG	TPT	V..N
03-M031	19	2004-01-19 17:49:17	14.63	HYG	TPT	V..N
03-M031	19	2004-01-19 17:59:17	14.75	HYG	TPT	V..N
03-M031	19	2004-01-19 18:09:17	14.88	HYG	TPT	V..N
03-M031	19	2004-01-19 18:19:17	15	HYG	TPT	V..N
03-M031	19	2004-01-19 18:29:17	15.19	HYG	TPT	V..N
03-M031	19	2004-01-19 18:39:17	15.44	HYG	TPT	V..N
03-M031	19	2004-01-19 18:49:17	15.56	HYG	TPT	V..N
03-M031	19	2004-01-19 18:59:17	15.81	HYG	TPT	V..N
03-M031	19	2004-01-19 19:09:17	16	HYG	TPT	V..N
03-M031	19	2004-01-19 19:19:17	16.19	HYG	TPT	V..N
03-M031	19	2004-01-19 19:29:17	16.44	HYG	TPT	V..N
03-M031	19	2004-01-19 19:39:17	16.69	HYG	TPT	V..N
03-M031	19	2004-01-19 19:49:17	16.94	HYG	TPT	V..N
03-M031	19	2004-01-19 19:59:17	17.13	HYG	TPT	V..N
03-M031	19	2004-01-19 20:09:17	17.19	HYG	TPT	V..N
03-M031	19	2004-01-19 20:19:17	17.31	HYG	TPT	V..N
03-M031	19	2004-01-19 20:29:17	17.5	HYG	TPT	V..N
03-M031	19	2004-01-19 20:39:17	17.63	HYG	TPT	V..N
03-M031	19	2004-01-19 20:49:17	17.69	HYG	TPT	V..N
03-M031	19	2004-01-19 20:59:17	17.75	HYG	TPT	V..N
03-M031	19	2004-01-19 21:09:17	17.81	HYG	TPT	V..N
03-M031	19	2004-01-19 21:19:17	17.88	HYG	TPT	V..N
03-M031	19	2004-01-19 21:29:17	17.94	HYG	TPT	V..N
03-M031	19	2004-01-19 21:39:17	18	HYG	TPT	V..N
03-M031	19	2004-01-19 21:49:17	18.06	HYG	TPT	V..N
03-M031	19	2004-01-19 21:59:17	18.19	HYG	TPT	V..N
03-M031	19	2004-01-19 22:09:17	18.31	HYG	TPT	V..N
03-M031	19	2004-01-19 22:19:17	18.5	HYG	TPT	V..N
03-M031	19	2004-01-19 22:29:17	18.75	HYG	TPT	V..N
03-M031	19	2004-01-19 22:39:17	18.88	HYG	TPT	V..N
03-M031	19	2004-01-19 22:49:17	19	HYG	TPT	V..N
03-M031	19	2004-01-19 22:59:17	19.06	HYG	TPT	V..N
03-M031	19	2004-01-19 23:09:17	19.13	HYG	TPT	V..N
03-M031	19	2004-01-19 23:19:17	19.25	HYG	TPT	V..N
03-M031	19	2004-01-19 23:29:17	19.31	HYG	TPT	V..N
03-M031	19	2004-01-19 23:39:17	19.38	HYG	TPT	V..N
03-M031	19	2004-01-19 23:49:17	19.38	HYG	TPT	V..N
03-M031	19	2004-01-19 23:59:17	19.44	HYG	TPT	V..N
03-M031	19	2004-01-20 00:09:17	19.44	HYG	TPT	V..N
03-M031	19	2004-01-20 00:19:17	19.5	HYG	TPT	V..N
03-M031	19	2004-01-20 00:29:17	19.5	HYG	TPT	V..N
03-M031	19	2004-01-20 00:39:17	19.5	HYG	TPT	V..N
03-M031	19	2004-01-20 00:49:17	19.56	HYG	TPT	V..N
03-M031	19	2004-01-20 00:59:17	19.56	HYG	TPT	V..N
03-M031	19	2004-01-20 01:09:17	19.56	HYG	TPT	V..N
03-M031	19	2004-01-20 01:19:17	19.56	HYG	TPT	V..N
03-M031	19	2004-01-20 01:29:17	19.56	HYG	TPT	V..N
03-M031	19	2004-01-20 01:39:17	19.56	HYG	TPT	V..N
03-M031	19	2004-01-20 01:49:17	19.56	HYG	TPT	V..N
03-M031	19	2004-01-20 01:59:17	19.56	HYG	TPT	V..N
03-M031	19	2004-01-20 02:09:17	19.56	HYG	TPT	V..N
03-M031	19	2004-01-20 02:19:17	19.56	HYG	TPT	V..N
03-M031	19	2004-01-20 02:29:17	19.56	HYG	TPT	V..N
03-M031	19	2004-01-20 02:39:17	19.5	HYG	TPT	V..N
03-M031	19	2004-01-20 02:49:17	19.5	HYG	TPT	V..N
03-M031	19	2004-01-20 02:59:17	19.56	HYG	TPT	V..N
03-M031	19	2004-01-20 03:09:17	19.56	HYG	TPT	V..N
03-M031	19	2004-01-20 03:19:17	19.56	HYG	TPT	V..N
03-M031	19	2004-01-20 03:29:17	19.56	HYG	TPT	V..N
03-M031	19	2004-01-20 03:39:17	19.56	HYG	TPT	V..N
03-M031	19	2004-01-20 03:49:17	19.56	HYG	TPT	V..N
03-M031	19	2004-01-20 03:59:17	19.56	HYG	TPT	V..N
03-M031	19	2004-01-20 04:09:17	19.56	HYG	TPT	V..N
03-M031	19	2004-01-20 04:19:17	19.56	HYG	TPT	V..N
03-M031	19	2004-01-20 04:29:17	19.63	HYG	TPT	V..N
03-M031	19	2004-01-20 04:39:17	19.63	HYG	TPT	V..N
03-M031	19	2004-01-20 04:49:17	19.63	HYG	TPT	V..N
03-M031	19	2004-01-20 04:59:17	19.63	HYG	TPT	V..N
03-M031	19	2004-01-20 05:09:17	19.63	HYG	TPT	V..N
03-M031	19	2004-01-20 05:19:17	19.69	HYG	TPT	V..N
03-M031	19	2004-01-20 05:29:17	19.69	HYG	TPT	V..N
03-M031	19	2004-01-20 05:39:17	19.75	HYG	TPT	V..N
03-M031	19	2004-01-20 05:49:17	19.75	HYG	TPT	V..N
03-M031	19	2004-01-20 05:59:17	19.81	HYG	TPT	V..N
03-M031	19	2004-01-20 06:09:17	19.81	HYG	TPT	V..N
03-M031	19	2004-01-20 06:19:17	19.81	HYG	TPT	V..N
03-M031	19	2004-01-20 06:29:17	19.88	HYG	TPT	V..N
03-M031	19	2004-01-20 06:39:17	19.88	HYG	TPT	V..N
03-M031	19	2004-01-20 06:49:17	19.94	HYG	TPT	V..N
03-M031	19	2004-01-20 06:59:17	20	HYG	TPT	V..N
03-M031	19	2004-01-20 07:09:17	20.06	HYG	TPT	V..N
03-M031	19	2004-01-20 07:19:17	20.13	HYG	TPT	V..N
03-M031	19	2004-01-20 07:29:17	20.19	HYG	TPT	V..N
03-M031	19	2004-01-20 07:39:17	20.38	HYG	TPT	V..N
03-M031	19	2004-01-20 07:49:17	20.5	HYG	TPT	V..N
03-M031	19	2004-01-20 07:59:17	20.56	HYG	TPT	V..N
03-M031	19	2004-01-20 08:09:17	20.56	HYG	TPT	V..N
03-M031	19	2004-01-20 08:19:17	20.56	HYG	TPT	V..N
03-M031	19	2004-01-20 08:29:17	20.69	HYG	TPT	V..N
03-M031	19	2004-01-20 08:39:17	20.63	HYG	TPT	V..N
03-M031	19	2004-01-20 08:49:17	20.56	HYG	TPT	V..N
03-M031	19	2004-01-20 08:59:17	20.5	HYG	TPT	V..N
03-M031	19	2004-01-20 09:09:17	20.5	HYG	TPT	V..N
03-M031	19	2004-01-20 09:19:17	20.44	HYG	TPT	V..N
03-M031	19	2004-01-20 09:29:17	20.38	HYG	TPT	V..N
03-M031	19	2004-01-20 09:39:17	20.31	HYG	TPT	V..N
03-M031	19	2004-01-20 09:49:17	20.25	HYG	TPT	V..N
03-M031	19	2004-01-20 09:59:17	20.19	HYG	TPT	V..N
03-M031	19	2004-01-20 10:09:17	20.13	HYG	TPT	V..N
03-M031	19	2004-01-20 10:19:17	20.06	HYG	TPT	V..N
03-M031	19	2004-01-20 10:29:17	20	HYG	TPT	V..N
03-M031	19	2004-01-20 10:39:17	20	HYG	TPT	V..N
03-M031	19	2004-01-20 10:49:17	19.88	HYG	TPT	V..N
03-M031	19	2004-01-20 10:59:17	19.88	HYG	TPT	V..N
03-M031	19	2004-01-20 11:09:17	19.81	HYG	TPT	V..N
03-M031	19	2004-01-20 11:19:17	19.75	HYG	TPT	V..N
03-M031	19	2004-01-20 11:29:17	19.75	HYG	TPT	V..N
03-M031	19	2004-01-20 11:39:17	19.63	HYG	TPT	V..N
03-M031	19	2004-01-20 11:49:17	19.63	HYG	TPT	V..N
03-M031	19	2004-01-20 11:59:17	19.5	HYG	TPT	V..N
03-M031	19	2004-01-20 12:09:17	19.5	HYG	TPT	V..N
03-M031	19	2004-01-20 12:19:17	19.5	HYG	TPT	V..N
03-M031	19	2004-01-20 12:29:17	19.44	HYG	TPT	V..N
03-M031	19	2004-01-20 12:39:17	19.44	HYG	TPT	V..N
03-M031	19	2004-01-20 12:49:17	19.44	HYG	TPT	V..N
03-M031	19	2004-01-20 12:59:17	19.38	HYG	TPT	V..N
03-M031	19	2004-01-20 13:09:17	19.31	HYG	TPT	V..N
03-M031	19	2004-01-20 13:19:17	19.31	HYG	TPT	V..N
03-M031	19	2004-01-20 13:29:17	19.25	HYG	TPT	V..N
03-M031	19	2004-01-20 13:39:17	19.25	HYG	TPT	V..N
03-M031	19	2004-01-20 13:49:17	19.13	HYG	TPT	V..N
03-M031	19	2004-01-20 13:59:17	19.13	HYG	TPT	V..N
03-M031	19	2004-01-20 14:09:17	19.06	HYG	TPT	V..N
03-M031	19	2004-01-20 14:19:17	19	HYG	TPT	V..N
03-M031	19	2004-01-20 14:29:17	19	HYG	TPT	V..N
03-M031	19	2004-01-20 14:39:17	18.94	HYG	TPT	V..N
03-M031	19	2004-01-20 14:49:17	18.88	HYG	TPT	V..N
03-M031	19	2004-01-20 14:59:17	18.81	HYG	TPT	V..N
03-M031	19	2004-01-20 15:09:17	18.75	HYG	TPT	V..N
03-M031	19	2004-01-20 15:19:17	18.69	HYG	TPT	V..N
03-M031	19	2004-01-20 15:29:17	18.63	HYG	TPT	V..N
03-M031	19	2004-01-20 15:39:17	18.63	HYG	TPT	V..N
03-M031	19	2004-01-20 15:49:17	18.5	HYG	TPT	V..N
03-M031	19	2004-01-20 15:59:17	18.44	HYG	TPT	V..N
03-M031	19	2004-01-20 16:09:17	18.44	HYG	TPT	V..N
03-M031	19	2004-01-20 16:19:17	18.38	HYG	TPT	V..N
03-M031	19	2004-01-20 16:29:17	18.31	HYG	TPT	V..N
03-M031	19	2004-01-20 16:39:17	18.25	HYG	TPT	V..N
03-M031	19	2004-01-20 16:49:17	18.19	HYG	TPT	V..N
03-M031	19	2004-01-20 16:59:17	18.13	HYG	TPT	V..N
03-M031	19	2004-01-20 17:09:17	18.06	HYG	TPT	V..N
03-M031	19	2004-01-20 17:19:17	18	HYG	TPT	V..N
03-M031	19	2004-01-20 17:29:17	17.94	HYG	TPT	V..N
03-M031	19	2004-01-20 17:39:17	17.88	HYG	TPT	V..N
03-M031	19	2004-01-20 17:49:17	17.88	HYG	TPT	V..N
03-M031	19	2004-01-20 17:59:17	17.94	HYG	TPT	V..N
03-M031	19	2004-01-20 18:09:17	17.94	HYG	TPT	V..N
03-M031	19	2004-01-20 18:19:17	18.06	HYG	TPT	V..N
03-M031	19	2004-01-20 18:29:17	18.19	HYG	TPT	V..N
03-M031	19	2004-01-20 18:39:17	18.31	HYG	TPT	V..N
03-M031	19	2004-01-20 18:49:17	18.44	HYG	TPT	V..N
03-M031	19	2004-01-20 18:59:17	18.63	HYG	TPT	V..N
03-M031	19	2004-01-20 19:09:17	18.81	HYG	TPT	V..N
03-M031	19	2004-01-20 19:19:17	19.06	HYG	TPT	V..N
03-M031	19	2004-01-20 19:29:17	19.38	HYG	TPT	V..N
03-M031	19	2004-01-20 19:39:17	19.63	HYG	TPT	V..N
03-M031	19	2004-01-20 19:49:17	19.81	HYG	TPT	V..N
03-M031	19	2004-01-20 19:59:17	20.06	HYG	TPT	V..N
03-M031	19	2004-01-20 20:09:17	20.19	HYG	TPT	V..N
03-M031	19	2004-01-20 20:19:17	20.19	HYG	TPT	V..N
03-M031	19	2004-01-20 20:29:17	20.25	HYG	TPT	V..N
03-M031	19	2004-01-20 20:39:17	20.25	HYG	TPT	V..N
03-M031	19	2004-01-20 20:49:17	20.25	HYG	TPT	V..N
03-M031	19	2004-01-20 20:59:17	20.31	HYG	TPT	V..N
03-M031	19	2004-01-20 21:09:17	20.38	HYG	TPT	V..N
03-M031	19	2004-01-20 21:19:17	20.44	HYG	TPT	V..N
03-M031	19	2004-01-20 21:29:17	20.5	HYG	TPT	V..N
03-M031	19	2004-01-20 21:39:17	20.56	HYG	TPT	V..N
03-M031	19	2004-01-20 21:49:17	20.56	HYG	TPT	V..N
03-M031	19	2004-01-20 21:59:17	20.69	HYG	TPT	V..N
03-M031	19	2004-01-20 22:09:17	20.88	HYG	TPT	V..N
03-M031	19	2004-01-20 22:19:17	21.13	HYG	TPT	V..N
03-M031	19	2004-01-20 22:29:17	21.31	HYG	TPT	V..N
03-M031	19	2004-01-20 22:39:17	21.5	HYG	TPT	V..N
03-M031	19	2004-01-20 22:49:17	21.69	HYG	TPT	V..N
03-M031	19	2004-01-20 22:59:17	21.88	HYG	TPT	V..N
03-M031	19	2004-01-20 23:09:17	22.06	HYG	TPT	V..N
03-M031	19	2004-01-20 23:19:17	22.13	HYG	TPT	V..N
03-M031	19	2004-01-20 23:29:17	22.25	HYG	TPT	V..N
03-M031	19	2004-01-20 23:39:17	22.31	HYG	TPT	V..N
03-M031	19	2004-01-20 23:49:17	22.38	HYG	TPT	V..N
03-M031	19	2004-01-20 23:59:17	22.38	HYG	TPT	V..N
03-M031	19	2004-01-21 00:09:17	22.31	HYG	TPT	V..N
03-M031	19	2004-01-21 00:19:17	22.38	HYG	TPT	V..N
03-M031	19	2004-01-21 00:29:17	22.38	HYG	TPT	V..N
03-M031	19	2004-01-21 00:39:17	22.25	HYG	TPT	V..N
03-M031	19	2004-01-21 00:49:17	22.19	HYG	TPT	V..N
03-M031	19	2004-01-21 00:59:17	22.13	HYG	TPT	V..N
03-M031	19	2004-01-21 01:09:17	22.06	HYG	TPT	V..N
03-M031	19	2004-01-21 01:19:17	22	HYG	TPT	V..N
03-M031	19	2004-01-21 01:29:17	21.88	HYG	TPT	V..N
03-M031	19	2004-01-21 01:39:17	21.81	HYG	TPT	V..N
03-M031	19	2004-01-21 01:49:17	21.69	HYG	TPT	V..N
03-M031	19	2004-01-21 01:59:17	21.63	HYG	TPT	V..N
03-M031	19	2004-01-21 02:09:17	21.56	HYG	TPT	V..N
03-M031	19	2004-01-21 02:19:17	21.44	HYG	TPT	V..N
03-M031	19	2004-01-21 02:29:17	21.38	HYG	TPT	V..N
03-M031	19	2004-01-21 02:39:17	21.25	HYG	TPT	V..N
03-M031	19	2004-01-21 02:49:17	21.19	HYG	TPT	V..N
03-M031	19	2004-01-21 02:59:17	21.06	HYG	TPT	V..N
03-M031	19	2004-01-21 03:09:17	21	HYG	TPT	V..N
03-M031	19	2004-01-21 03:19:17	20.94	HYG	TPT	V..N
03-M031	19	2004-01-21 03:29:17	20.81	HYG	TPT	V..N
03-M031	19	2004-01-21 03:39:17	20.69	HYG	TPT	V..N
03-M031	19	2004-01-21 03:49:17	20.63	HYG	TPT	V..N
03-M031	19	2004-01-21 03:59:17	20.56	HYG	TPT	V..N
03-M031	19	2004-01-21 04:09:17	20.5	HYG	TPT	V..N
03-M031	19	2004-01-21 04:19:17	20.38	HYG	TPT	V..N
03-M031	19	2004-01-21 04:29:17	20.31	HYG	TPT	V..N
03-M031	19	2004-01-21 04:39:17	20.25	HYG	TPT	V..N
03-M031	19	2004-01-21 04:49:17	20.19	HYG	TPT	V..N
03-M031	19	2004-01-21 04:59:17	20.06	HYG	TPT	V..N
03-M031	19	2004-01-21 05:09:17	20.06	HYG	TPT	V..N
03-M031	19	2004-01-21 05:19:17	20	HYG	TPT	V..N
03-M031	19	2004-01-21 05:29:17	19.94	HYG	TPT	V..N
03-M031	19	2004-01-21 05:39:17	19.88	HYG	TPT	V..N
03-M031	19	2004-01-21 05:49:17	19.88	HYG	TPT	V..N
03-M031	19	2004-01-21 05:59:17	19.88	HYG	TPT	V..N
03-M031	19	2004-01-21 06:09:17	19.81	HYG	TPT	V..N
03-M031	19	2004-01-21 06:19:17	19.88	HYG	TPT	V..N
03-M031	19	2004-01-21 06:29:17	19.81	HYG	TPT	V..N
03-M031	19	2004-01-21 06:39:17	19.88	HYG	TPT	V..N
03-M031	19	2004-01-21 06:49:17	19.88	HYG	TPT	V..N
03-M031	19	2004-01-21 06:59:17	19.88	HYG	TPT	V..N
03-M031	19	2004-01-21 07:09:17	19.88	HYG	TPT	V..N
03-M031	19	2004-01-21 07:19:17	19.94	HYG	TPT	V..N
03-M031	19	2004-01-21 07:29:17	19.94	HYG	TPT	V..N
03-M031	19	2004-01-21 07:39:17	20.06	HYG	TPT	V..N
03-M031	19	2004-01-21 07:49:17	20.13	HYG	TPT	V..N
03-M031	19	2004-01-21 07:59:17	20.19	HYG	TPT	V..N
03-M031	19	2004-01-21 08:09:17	20.31	HYG	TPT	V..N
03-M031	19	2004-01-21 08:19:17	20.44	HYG	TPT	V..N
03-M031	19	2004-01-21 08:29:17	20.56	HYG	TPT	V..N
03-M031	19	2004-01-21 08:39:17	20.63	HYG	TPT	V..N
03-M031	19	2004-01-21 08:49:17	20.69	HYG	TPT	V..N
03-M031	19	2004-01-21 08:59:17	20.69	HYG	TPT	V..N
03-M031	19	2004-01-21 09:09:17	20.69	HYG	TPT	V..N
03-M031	19	2004-01-21 09:19:17	20.69	HYG	TPT	V..N
03-M031	19	2004-01-21 09:29:17	20.69	HYG	TPT	V..N
03-M031	19	2004-01-21 09:39:17	20.69	HYG	TPT	V..N
03-M031	19	2004-01-21 09:49:17	20.69	HYG	TPT	V..N
03-M031	19	2004-01-21 09:59:17	20.63	HYG	TPT	V..N
03-M031	19	2004-01-21 10:09:17	20.56	HYG	TPT	V..N
03-M031	19	2004-01-21 10:19:17	20.56	HYG	TPT	V..N
03-M031	19	2004-01-21 10:29:17	20.5	HYG	TPT	V..N
03-M031	19	2004-01-21 10:39:17	20.44	HYG	TPT	V..N
03-M031	19	2004-01-21 10:49:17	20.31	HYG	TPT	V..N
03-M031	19	2004-01-21 10:59:17	20.31	HYG	TPT	V..N
03-M031	19	2004-01-21 11:09:17	20.25	HYG	TPT	V..N
03-M031	19	2004-01-21 11:19:17	20.19	HYG	TPT	V..N
03-M031	19	2004-01-21 11:29:17	20.13	HYG	TPT	V..N
03-M031	19	2004-01-21 11:39:17	20.06	HYG	TPT	V..N
03-M031	19	2004-01-21 11:49:17	20	HYG	TPT	V..N
03-M031	19	2004-01-21 11:59:17	19.94	HYG	TPT	V..N
03-M031	19	2004-01-21 12:09:17	19.88	HYG	TPT	V..N
03-M031	19	2004-01-21 12:19:17	19.88	HYG	TPT	V..N
03-M031	19	2004-01-21 12:29:17	19.75	HYG	TPT	V..N
03-M031	19	2004-01-21 12:39:17	19.75	HYG	TPT	V..N
03-M031	19	2004-01-21 12:49:17	19.75	HYG	TPT	V..N
03-M031	19	2004-01-21 12:59:17	19.75	HYG	TPT	V..N
03-M031	19	2004-01-21 13:09:17	19.75	HYG	TPT	V..N
03-M031	19	2004-01-21 13:19:17	19.69	HYG	TPT	V..N
03-M031	19	2004-01-21 13:29:17	19.63	HYG	TPT	V..N
03-M031	19	2004-01-21 13:39:17	19.56	HYG	TPT	V..N
03-M031	19	2004-01-21 13:49:17	19.5	HYG	TPT	V..N
03-M031	19	2004-01-21 13:59:17	19.44	HYG	TPT	V..N
03-M031	19	2004-01-21 14:09:17	19.44	HYG	TPT	V..N
03-M031	19	2004-01-21 14:19:17	19.31	HYG	TPT	V..N
03-M031	19	2004-01-21 14:29:17	19.25	HYG	TPT	V..N
03-M031	19	2004-01-21 14:39:17	19.25	HYG	TPT	V..N
03-M031	19	2004-01-21 14:49:17	19.19	HYG	TPT	V..N
03-M031	19	2004-01-21 14:59:17	19.13	HYG	TPT	V..N
03-M031	19	2004-01-21 15:09:17	19.13	HYG	TPT	V..N
03-M031	19	2004-01-21 15:19:17	19.06	HYG	TPT	V..N
03-M031	19	2004-01-21 15:29:17	19	HYG	TPT	V..N
03-M031	19	2004-01-21 15:39:17	18.94	HYG	TPT	V..N
03-M031	19	2004-01-21 15:49:17	18.88	HYG	TPT	V..N
03-M031	19	2004-01-21 15:59:17	18.88	HYG	TPT	V..N
03-M031	19	2004-01-21 16:09:17	18.81	HYG	TPT	V..N
03-M031	19	2004-01-21 16:19:17	18.75	HYG	TPT	V..N
03-M031	19	2004-01-21 16:29:17	18.69	HYG	TPT	V..N
03-M031	19	2004-01-21 16:39:17	18.63	HYG	TPT	V..N
03-M031	19	2004-01-21 16:49:17	18.56	HYG	TPT	V..N
03-M031	19	2004-01-21 16:59:17	18.56	HYG	TPT	V..N
03-M031	19	2004-01-21 17:09:17	18.5	HYG	TPT	V..N
03-M031	19	2004-01-21 17:19:17	18.44	HYG	TPT	V..N
03-M031	19	2004-01-21 17:29:17	18.38	HYG	TPT	V..N
03-M031	19	2004-01-21 17:39:17	18.31	HYG	TPT	V..N
03-M031	19	2004-01-21 17:49:17	18.31	HYG	TPT	V..N
03-M031	19	2004-01-21 17:59:17	18.19	HYG	TPT	V..N
03-M031	19	2004-01-21 18:09:17	18.19	HYG	TPT	V..N
03-M031	19	2004-01-21 18:19:17	18.13	HYG	TPT	V..N
03-M031	19	2004-01-21 18:29:17	18.13	HYG	TPT	V..N
03-M031	19	2004-01-21 18:39:17	18	HYG	TPT	V..N
03-M031	19	2004-01-21 18:49:17	17.94	HYG	TPT	V..N
03-M031	19	2004-01-21 18:59:17	17.88	HYG	TPT	V..N
03-M031	19	2004-01-21 19:09:17	17.88	HYG	TPT	V..N
03-M031	19	2004-01-21 19:19:17	17.81	HYG	TPT	V..N
03-M031	19	2004-01-21 19:29:17	17.75	HYG	TPT	V..N
03-M031	19	2004-01-21 19:39:17	17.75	HYG	TPT	V..N
03-M031	19	2004-01-21 19:49:17	17.81	HYG	TPT	V..N
03-M031	19	2004-01-21 19:59:17	17.81	HYG	TPT	V..N
03-M031	19	2004-01-21 20:09:17	17.75	HYG	TPT	V..N
03-M031	19	2004-01-21 20:19:17	17.69	HYG	TPT	V..N
03-M031	19	2004-01-21 20:29:17	17.63	HYG	TPT	V..N
03-M031	19	2004-01-21 20:39:17	17.56	HYG	TPT	V..N
03-M031	19	2004-01-21 20:49:17	17.63	HYG	TPT	V..N
03-M031	19	2004-01-21 20:59:17	17.63	HYG	TPT	V..N
03-M031	19	2004-01-21 21:09:17	17.88	HYG	TPT	V..N
03-M031	19	2004-01-21 21:19:17	18.25	HYG	TPT	V..N
03-M031	19	2004-01-21 21:29:17	18.5	HYG	TPT	V..N
03-M031	19	2004-01-21 21:39:17	19	HYG	TPT	V..N
03-M031	19	2004-01-21 21:49:17	19.38	HYG	TPT	V..N
03-M031	19	2004-01-21 21:59:17	19.88	HYG	TPT	V..N
03-M031	19	2004-01-21 22:09:17	20.38	HYG	TPT	V..N
03-M031	19	2004-01-21 22:19:17	20.63	HYG	TPT	V..N
03-M031	19	2004-01-21 22:29:17	20.69	HYG	TPT	V..N
03-M031	19	2004-01-21 22:39:17	20.69	HYG	TPT	V..N
03-M031	19	2004-01-21 22:49:17	20.75	HYG	TPT	V..N
03-M031	19	2004-01-21 22:59:17	20.81	HYG	TPT	V..N
03-M031	19	2004-01-21 23:09:17	20.88	HYG	TPT	V..N
03-M031	19	2004-01-21 23:19:17	20.88	HYG	TPT	V..N
03-M031	19	2004-01-21 23:29:17	20.81	HYG	TPT	V..N
03-M031	19	2004-01-21 23:39:17	20.81	HYG	TPT	V..N
03-M031	19	2004-01-21 23:49:17	20.81	HYG	TPT	V..N
03-M031	19	2004-01-21 23:59:17	20.81	HYG	TPT	V..N
03-M031	19	2004-01-22 00:09:17	20.75	HYG	TPT	V..N
03-M031	19	2004-01-22 00:19:17	20.75	HYG	TPT	V..N
03-M031	19	2004-01-22 00:29:17	20.81	HYG	TPT	V..N
03-M031	19	2004-01-22 00:39:17	20.81	HYG	TPT	V..N
03-M031	19	2004-01-22 00:49:17	20.75	HYG	TPT	V..N
03-M031	19	2004-01-22 00:59:17	20.81	HYG	TPT	V..N
03-M031	19	2004-01-22 01:09:17	20.75	HYG	TPT	V..N
03-M031	19	2004-01-22 01:19:17	20.81	HYG	TPT	V..N
03-M031	19	2004-01-22 01:29:17	20.81	HYG	TPT	V..N
03-M031	19	2004-01-22 01:39:17	20.81	HYG	TPT	V..N
03-M031	19	2004-01-22 01:49:17	20.81	HYG	TPT	V..N
03-M031	19	2004-01-22 01:59:17	20.81	HYG	TPT	V..N
03-M031	19	2004-01-22 02:09:17	20.81	HYG	TPT	V..N
03-M031	19	2004-01-22 02:19:17	20.81	HYG	TPT	V..N
03-M031	19	2004-01-22 02:29:17	20.81	HYG	TPT	V..N
03-M031	19	2004-01-22 02:39:17	20.88	HYG	TPT	V..N
03-M031	19	2004-01-22 02:49:17	20.88	HYG	TPT	V..N
03-M031	19	2004-01-22 02:59:17	20.88	HYG	TPT	V..N
03-M031	19	2004-01-22 03:09:17	20.88	HYG	TPT	V..N
03-M031	19	2004-01-22 03:19:17	20.94	HYG	TPT	V..N
03-M031	19	2004-01-22 03:29:17	20.94	HYG	TPT	V..N
03-M031	19	2004-01-22 03:39:17	20.94	HYG	TPT	V..N
03-M031	19	2004-01-22 03:49:17	20.94	HYG	TPT	V..N
03-M031	19	2004-01-22 03:59:17	20.94	HYG	TPT	V..N
03-M031	19	2004-01-22 04:09:17	21	HYG	TPT	V..N
03-M031	19	2004-01-22 04:19:17	21	HYG	TPT	V..N
03-M031	19	2004-01-22 04:29:17	21	HYG	TPT	V..N
03-M031	19	2004-01-22 04:39:17	21	HYG	TPT	V..N
03-M031	19	2004-01-22 04:49:17	21.06	HYG	TPT	V..N
03-M031	19	2004-01-22 04:59:17	21.06	HYG	TPT	V..N
03-M031	19	2004-01-22 05:09:17	21.13	HYG	TPT	V..N
03-M031	19	2004-01-22 05:19:17	21.19	HYG	TPT	V..N
03-M031	19	2004-01-22 05:29:17	21.25	HYG	TPT	V..N
03-M031	19	2004-01-22 05:39:17	21.25	HYG	TPT	V..N
03-M031	19	2004-01-22 05:49:17	21.25	HYG	TPT	V..N
03-M031	19	2004-01-22 05:59:17	21.31	HYG	TPT	V..N
03-M031	19	2004-01-22 06:09:17	21.38	HYG	TPT	V..N
03-M031	19	2004-01-22 06:19:17	21.38	HYG	TPT	V..N
03-M031	19	2004-01-22 06:29:17	21.44	HYG	TPT	V..N
03-M031	19	2004-01-22 06:39:17	21.5	HYG	TPT	V..N
03-M031	19	2004-01-22 06:49:17	21.56	HYG	TPT	V..N
03-M031	19	2004-01-22 06:59:17	21.56	HYG	TPT	V..N
03-M031	19	2004-01-22 07:09:17	21.63	HYG	TPT	V..N
03-M031	19	2004-01-22 07:19:17	21.63	HYG	TPT	V..N
03-M031	19	2004-01-22 07:29:17	21.63	HYG	TPT	V..N
03-M031	19	2004-01-22 07:39:17	21.69	HYG	TPT	V..N
03-M031	19	2004-01-22 07:49:17	21.69	HYG	TPT	V..N
03-M031	19	2004-01-22 07:59:17	21.75	HYG	TPT	V..N
03-M031	19	2004-01-22 08:09:17	21.81	HYG	TPT	V..N
03-M031	19	2004-01-22 08:19:17	21.81	HYG	TPT	V..N
03-M031	19	2004-01-22 08:29:17	22	HYG	TPT	V..N
03-M031	19	2004-01-22 08:39:17	22.06	HYG	TPT	V..N
03-M031	19	2004-01-22 08:49:17	22.13	HYG	TPT	V..N
03-M031	19	2004-01-22 08:59:17	22.13	HYG	TPT	V..N
03-M031	19	2004-01-22 09:09:17	22.06	HYG	TPT	V..N
03-M031	19	2004-01-22 09:19:17	21.44	HYG	TPT	V..N
03-M031	19	2004-01-22 09:29:17	21.38	HYG	TPT	V..N
03-M031	19	2004-01-22 09:39:17	21.44	HYG	TPT	V..N
03-M031	19	2004-01-22 09:49:17	21.5	HYG	TPT	V..N
03-M031	19	2004-01-22 09:59:17	21.44	HYG	TPT	V..N
03-M031	19	2004-01-22 10:09:17	21.25	HYG	TPT	V..N
03-M031	19	2004-01-22 10:19:17	21.13	HYG	TPT	V..N
03-M031	19	2004-01-22 10:29:17	21.06	HYG	TPT	V..N
03-M031	19	2004-01-22 10:39:17	21	HYG	TPT	V..N
03-M031	19	2004-01-22 10:49:17	21	HYG	TPT	V..N
03-M031	19	2004-01-22 10:59:17	21	HYG	TPT	V..N
03-M031	19	2004-01-22 11:09:17	21	HYG	TPT	V..N
03-M031	19	2004-01-22 11:19:17	21	HYG	TPT	V..N
03-M031	19	2004-01-22 11:29:17	20.94	HYG	TPT	V..N
03-M032	11	2005-10-18 14:08:20	19	QTR	TPT	V..N
03-M032	11	2005-10-18 14:18:20	18.8	QTR	TPT	V..N
03-M032	11	2005-10-18 14:28:20	18.6	QTR	TPT	V..N
03-M032	11	2005-10-18 14:38:20	18.4	QTR	TPT	V..N
03-M032	11	2005-10-18 14:48:20	18.4	QTR	TPT	V..N
03-M032	11	2005-10-18 14:58:20	18.5	QTR	TPT	V..N
03-M032	11	2005-10-18 15:08:20	19.1	QTR	TPT	V..N
03-M032	11	2005-10-18 15:18:20	19.1	QTR	TPT	V..N
03-M032	11	2005-10-18 15:28:20	19	QTR	TPT	V..N
03-M032	11	2005-10-18 15:38:20	18.8	QTR	TPT	V..N
03-M032	11	2005-10-18 15:48:20	18.8	QTR	TPT	V..N
03-M032	11	2005-10-18 15:58:20	18.8	QTR	TPT	V..N
03-M032	11	2005-10-18 16:08:20	18.7	QTR	TPT	V..N
03-M032	11	2005-10-18 16:18:20	18.7	QTR	TPT	V..N
03-M032	11	2005-10-18 16:28:20	18.6	QTR	TPT	V..N
03-M032	11	2005-10-18 16:38:20	18.6	QTR	TPT	V..N
03-M032	11	2005-10-18 16:48:20	18.6	QTR	TPT	V..N
03-M032	11	2005-10-18 16:58:20	18.5	QTR	TPT	V..N
03-M032	11	2005-10-18 17:08:20	18.5	QTR	TPT	V..N
03-M032	11	2005-10-18 17:18:20	18.5	QTR	TPT	V..N
03-M032	11	2005-10-18 17:28:20	18.5	QTR	TPT	V..N
03-M032	11	2005-10-18 17:38:20	18.5	QTR	TPT	V..N
03-M032	11	2005-10-18 17:48:20	18.5	QTR	TPT	V..N
03-M032	11	2005-10-18 17:58:20	18.5	QTR	TPT	V..N
03-M032	11	2005-10-18 18:08:20	18.5	QTR	TPT	V..N
03-M032	11	2005-10-18 18:18:20	18.5	QTR	TPT	V..N
03-M032	11	2005-10-18 18:28:20	18.5	QTR	TPT	V..N
03-M032	11	2005-10-18 18:38:20	18.5	QTR	TPT	V..N
03-M032	11	2005-10-18 18:48:20	18.4	QTR	TPT	V..N
03-M032	11	2005-10-18 18:58:20	18.4	QTR	TPT	V..N
03-M032	11	2005-10-18 19:08:20	18.4	QTR	TPT	V..N
03-M032	11	2005-10-18 19:18:20	18.4	QTR	TPT	V..N
03-M032	11	2005-10-18 19:28:20	18.4	QTR	TPT	V..N
03-M032	11	2005-10-18 19:38:20	18.4	QTR	TPT	V..N
03-M032	11	2005-10-18 19:48:20	18.3	QTR	TPT	V..N
03-M032	11	2005-10-18 19:58:20	18.3	QTR	TPT	V..N
03-M032	11	2005-10-18 20:08:20	18.3	QTR	TPT	V..N
03-M032	11	2005-10-18 20:18:20	18.3	QTR	TPT	V..N
03-M032	11	2005-10-18 20:28:20	18.3	QTR	TPT	V..N
03-M032	11	2005-10-18 20:38:20	18.3	QTR	TPT	V..N
03-M032	11	2005-10-18 20:48:20	18.2	QTR	TPT	V..N
03-M032	11	2005-10-18 20:58:20	18.2	QTR	TPT	V..N
03-M032	11	2005-10-18 21:08:20	18.2	QTR	TPT	V..N
03-M032	11	2005-10-18 21:18:20	18.2	QTR	TPT	V..N
03-M032	11	2005-10-18 21:28:20	18.1	QTR	TPT	V..N
03-M032	11	2005-10-18 21:38:20	18.1	QTR	TPT	V..N
03-M032	11	2005-10-18 21:48:20	18.1	QTR	TPT	V..N
03-M032	11	2005-10-18 21:58:20	18.1	QTR	TPT	V..N
03-M032	11	2005-10-18 22:08:20	18.1	QTR	TPT	V..N
03-M032	11	2005-10-18 22:18:20	18.1	QTR	TPT	V..N
03-M032	11	2005-10-18 22:28:20	18	QTR	TPT	V..N
03-M032	11	2005-10-18 22:38:20	18	QTR	TPT	V..N
03-M032	11	2005-10-18 22:48:20	18	QTR	TPT	V..N
03-M032	11	2005-10-18 22:58:20	18	QTR	TPT	V..N
03-M032	11	2005-10-18 23:08:20	17.9	QTR	TPT	V..N
03-M032	11	2005-10-18 23:18:20	17.9	QTR	TPT	V..N
03-M032	11	2005-10-18 23:28:20	17.9	QTR	TPT	V..N
03-M032	11	2005-10-18 23:38:20	17.9	QTR	TPT	V..N
03-M032	11	2005-10-18 23:48:20	17.9	QTR	TPT	V..N
03-M032	11	2005-10-18 23:58:20	18	QTR	TPT	V..N
03-M032	11	2005-10-19 00:08:20	18	QTR	TPT	V..N
03-M032	11	2005-10-19 00:18:20	18.1	QTR	TPT	V..N
03-M032	11	2005-10-19 00:28:20	18.1	QTR	TPT	V..N
03-M032	11	2005-10-19 00:38:20	18.1	QTR	TPT	V..N
03-M032	11	2005-10-19 00:48:20	18.1	QTR	TPT	V..N
03-M032	11	2005-10-19 00:58:20	18.1	QTR	TPT	V..N
03-M032	11	2005-10-19 01:08:20	18.2	QTR	TPT	V..N
03-M032	11	2005-10-19 01:18:20	18.2	QTR	TPT	V..N
03-M032	11	2005-10-19 01:28:20	18.2	QTR	TPT	V..N
03-M032	11	2005-10-19 01:38:20	18.2	QTR	TPT	V..N
03-M032	11	2005-10-19 01:48:20	18.2	QTR	TPT	V..N
03-M032	11	2005-10-19 01:58:20	18.2	QTR	TPT	V..N
03-M032	11	2005-10-19 02:08:20	18.2	QTR	TPT	V..N
03-M032	11	2005-10-19 02:18:20	18.2	QTR	TPT	V..N
03-M032	11	2005-10-19 02:28:20	18.2	QTR	TPT	V..N
03-M032	11	2005-10-19 02:38:20	18.2	QTR	TPT	V..N
03-M032	11	2005-10-19 02:48:20	18.2	QTR	TPT	V..N
03-M032	11	2005-10-19 02:58:20	18.2	QTR	TPT	V..N
03-M032	11	2005-10-19 03:08:20	18.2	QTR	TPT	V..N
03-M032	11	2005-10-19 03:18:20	18.1	QTR	TPT	V..N
03-M032	11	2005-10-19 03:28:20	18.1	QTR	TPT	V..N
03-M032	11	2005-10-19 03:38:20	18.1	QTR	TPT	V..N
03-M032	11	2005-10-19 03:48:20	18.1	QTR	TPT	V..N
03-M032	11	2005-10-19 03:58:20	18.1	QTR	TPT	V..N
03-M032	11	2005-10-19 04:08:20	18.1	QTR	TPT	V..N
03-M032	11	2005-10-19 04:18:20	18.1	QTR	TPT	V..N
03-M032	11	2005-10-19 04:28:20	18.1	QTR	TPT	V..N
03-M032	11	2005-10-19 04:38:20	18.1	QTR	TPT	V..N
03-M032	11	2005-10-19 04:48:20	18.1	QTR	TPT	V..N
03-M032	11	2005-10-19 04:58:20	18.2	QTR	TPT	V..N
03-M032	11	2005-10-19 05:08:20	18.2	QTR	TPT	V..N
03-M032	11	2005-10-19 05:18:20	18.2	QTR	TPT	V..N
03-M032	11	2005-10-19 05:28:20	18.2	QTR	TPT	V..N
03-M032	11	2005-10-19 05:38:20	18.1	QTR	TPT	V..N
03-M032	11	2005-10-19 05:48:20	18.1	QTR	TPT	V..N
03-M032	11	2005-10-19 05:58:20	18.1	QTR	TPT	V..N
03-M032	11	2005-10-19 06:08:20	18.1	QTR	TPT	V..N
03-M032	11	2005-10-19 06:18:20	18.1	QTR	TPT	V..N
03-M032	11	2005-10-19 06:28:20	18.1	QTR	TPT	V..N
03-M032	11	2005-10-19 06:38:20	18.1	QTR	TPT	V..N
03-M032	11	2005-10-19 06:48:20	18.1	QTR	TPT	V..N
03-M032	11	2005-10-19 06:58:20	18.1	QTR	TPT	V..N
03-M032	11	2005-10-19 07:08:20	18.1	QTR	TPT	V..N
03-M032	11	2005-10-19 07:18:20	18.1	QTR	TPT	V..N
03-M032	11	2005-10-19 07:28:20	18.1	QTR	TPT	V..N
03-M032	11	2005-10-19 07:38:20	18.1	QTR	TPT	V..N
03-M032	11	2005-10-19 07:48:20	18.1	QTR	TPT	V..N
03-M032	11	2005-10-19 07:58:20	18.1	QTR	TPT	V..N
03-M032	11	2005-10-19 08:08:20	18.1	QTR	TPT	V..N
03-M032	11	2005-10-19 08:18:20	17.9	QTR	TPT	V..N
03-M032	11	2005-10-19 08:28:20	17.2	QTR	TPT	V..N
03-M032	11	2005-10-19 08:38:20	16.7	QTR	TPT	V..N
03-M032	11	2005-10-19 08:48:20	16.3	QTR	TPT	V..N
03-M032	11	2005-10-19 08:58:20	16	QTR	TPT	V..N
03-M032	11	2005-10-19 09:08:20	15.6	QTR	TPT	V..N
03-M032	11	2005-10-19 09:18:20	15.2	QTR	TPT	V..N
03-M032	11	2005-10-19 09:28:20	14.9	QTR	TPT	V..N
03-M032	11	2005-10-19 09:38:20	14.9	QTR	TPT	V..N
03-M032	11	2005-10-19 09:48:20	14.8	QTR	TPT	V..N
03-M032	11	2005-10-19 09:58:20	14.7	QTR	TPT	V..N
03-M032	11	2005-10-19 10:08:20	14.6	QTR	TPT	V..N
03-M032	11	2005-10-19 10:18:20	14.6	QTR	TPT	V..N
03-M032	11	2005-10-19 10:28:20	14.6	QTR	TPT	V..N
03-M032	11	2005-10-19 10:38:20	14.5	QTR	TPT	V..N
03-M032	11	2005-10-19 10:48:20	14.7	QTR	TPT	V..N
03-M032	11	2005-10-19 10:58:20	15	QTR	TPT	V..N
03-M032	11	2005-10-19 11:08:20	15.2	QTR	TPT	V..N
03-M032	11	2005-10-19 11:18:20	15.4	QTR	TPT	V..N
03-M032	11	2005-10-19 11:28:20	15.5	QTR	TPT	V..N
03-M032	11	2005-10-19 11:38:20	15.6	QTR	TPT	V..N
03-M032	11	2005-10-19 11:48:20	15.8	QTR	TPT	V..N
03-M032	11	2005-10-19 11:58:20	16	QTR	TPT	V..N
03-M032	11	2005-10-19 12:08:20	16.4	QTR	TPT	V..N
03-M032	11	2005-10-19 12:18:20	16.6	QTR	TPT	V..N
03-M032	11	2005-10-19 12:28:20	16.3	QTR	TPT	V..N
03-M032	11	2005-10-19 12:38:20	16.3	QTR	TPT	V..N
03-M032	11	2005-10-19 12:48:20	16.6	QTR	TPT	V..N
03-M032	11	2005-10-19 12:58:20	16.9	QTR	TPT	V..N
03-M032	11	2005-10-19 13:08:20	17.2	QTR	TPT	V..N
03-M032	11	2005-10-19 13:18:20	17.4	QTR	TPT	V..N
03-M032	11	2005-10-19 13:28:20	17.5	QTR	TPT	V..N
03-M032	11	2005-10-19 13:38:20	17.4	QTR	TPT	V..N
03-M032	11	2005-10-19 13:48:20	17.1	QTR	TPT	V..N
03-M032	11	2005-10-19 13:58:20	16.8	QTR	TPT	V..N
03-M032	11	2005-10-19 14:08:20	16.7	QTR	TPT	V..N
03-M032	11	2005-10-19 14:18:20	16.8	QTR	TPT	V..N
03-M032	11	2005-10-19 14:28:20	16.9	QTR	TPT	V..N
03-M032	11	2005-10-19 14:38:20	17	QTR	TPT	V..N
03-M032	11	2005-10-19 14:48:20	17.1	QTR	TPT	V..N
03-M032	11	2005-10-19 14:58:20	17.1	QTR	TPT	V..N
03-M032	11	2005-10-19 15:08:20	17.3	QTR	TPT	V..N
03-M032	11	2005-10-19 15:18:20	17.3	QTR	TPT	V..N
03-M032	11	2005-10-19 15:28:20	17.3	QTR	TPT	V..N
03-M032	11	2005-10-19 15:38:20	17.2	QTR	TPT	V..N
03-M032	11	2005-10-19 15:48:20	17.2	QTR	TPT	V..N
03-M032	11	2005-10-19 15:58:20	17.3	QTR	TPT	V..N
03-M032	11	2005-10-19 16:08:20	17.4	QTR	TPT	V..N
03-M032	11	2005-10-19 16:18:20	17.5	QTR	TPT	V..N
03-M032	11	2005-10-19 16:28:20	17.6	QTR	TPT	V..N
03-M032	11	2005-10-19 16:38:20	17.5	QTR	TPT	V..N
03-M032	11	2005-10-19 16:48:20	17.4	QTR	TPT	V..N
03-M032	11	2005-10-19 16:58:20	17.4	QTR	TPT	V..N
03-M032	11	2005-10-19 17:08:20	17.3	QTR	TPT	V..N
03-M032	11	2005-10-19 17:18:20	17.3	QTR	TPT	V..N
03-M032	11	2005-10-19 17:28:20	17.4	QTR	TPT	V..N
03-M032	11	2005-10-19 17:38:20	17.3	QTR	TPT	V..N
03-M032	11	2005-10-19 17:48:20	17.1	QTR	TPT	V..N
03-M032	11	2005-10-19 17:58:20	16.9	QTR	TPT	V..N
03-M032	11	2005-10-19 18:08:20	16.8	QTR	TPT	V..N
03-M032	11	2005-10-19 18:18:20	16.7	QTR	TPT	V..N
03-M032	11	2005-10-19 18:28:20	16.7	QTR	TPT	V..N
03-M032	11	2005-10-19 18:38:20	16.6	QTR	TPT	V..N
03-M032	11	2005-10-19 18:48:20	16.5	QTR	TPT	V..N
03-M032	11	2005-10-19 18:58:20	16.4	QTR	TPT	V..N
03-M032	11	2005-10-19 19:08:20	16.3	QTR	TPT	V..N
03-M032	11	2005-10-19 19:18:20	16.2	QTR	TPT	V..N
03-M032	11	2005-10-19 19:28:20	16.3	QTR	TPT	V..N
03-M032	11	2005-10-19 19:38:20	16.4	QTR	TPT	V..N
03-M032	11	2005-10-19 19:48:20	16.5	QTR	TPT	V..N
03-M032	11	2005-10-19 19:58:20	16.6	QTR	TPT	V..N
03-M032	11	2005-10-19 20:08:20	16.6	QTR	TPT	V..N
03-M032	11	2005-10-19 20:18:20	16.6	QTR	TPT	V..N
03-M032	11	2005-10-19 20:28:20	16.7	QTR	TPT	V..N
03-M032	11	2005-10-19 20:38:20	16.7	QTR	TPT	V..N
03-M032	11	2005-10-19 20:48:20	16.7	QTR	TPT	V..N
03-M032	11	2005-10-19 20:58:20	16.7	QTR	TPT	V..N
03-M032	11	2005-10-19 21:08:20	16.7	QTR	TPT	V..N
03-M032	11	2005-10-19 21:18:20	16.8	QTR	TPT	V..N
03-M032	11	2005-10-19 21:28:20	16.8	QTR	TPT	V..N
03-M032	11	2005-10-19 21:38:20	16.8	QTR	TPT	V..N
03-M032	11	2005-10-19 21:48:20	16.8	QTR	TPT	V..N
03-M032	11	2005-10-19 21:58:20	16.8	QTR	TPT	V..N
03-M032	11	2005-10-19 22:08:20	16.8	QTR	TPT	V..N
03-M032	11	2005-10-19 22:18:20	16.8	QTR	TPT	V..N
03-M032	11	2005-10-19 22:28:20	16.8	QTR	TPT	V..N
03-M032	11	2005-10-19 22:38:20	16.8	QTR	TPT	V..N
03-M032	11	2005-10-19 22:48:20	16.8	QTR	TPT	V..N
03-M032	11	2005-10-19 22:58:20	16.8	QTR	TPT	V..N
03-M032	11	2005-10-19 23:08:20	16.8	QTR	TPT	V..N
03-M032	11	2005-10-19 23:18:20	16.7	QTR	TPT	V..N
03-M032	11	2005-10-19 23:28:20	16.7	QTR	TPT	V..N
03-M032	11	2005-10-19 23:38:20	16.7	QTR	TPT	V..N
03-M032	11	2005-10-19 23:48:20	16.7	QTR	TPT	V..N
03-M032	11	2005-10-19 23:58:20	16.7	QTR	TPT	V..N
03-M032	11	2005-10-20 00:08:20	16.7	QTR	TPT	V..N
03-M032	11	2005-10-20 00:18:20	16.7	QTR	TPT	V..N
03-M032	11	2005-10-20 00:28:20	16.7	QTR	TPT	V..N
03-M032	11	2005-10-20 00:38:20	16.7	QTR	TPT	V..N
03-M032	11	2005-10-20 00:48:20	16.7	QTR	TPT	V..N
03-M032	11	2005-10-20 00:58:20	16.8	QTR	TPT	V..N
03-M032	11	2005-10-20 01:08:20	16.8	QTR	TPT	V..N
03-M032	11	2005-10-20 01:18:20	16.8	QTR	TPT	V..N
03-M032	11	2005-10-20 01:28:20	16.8	QTR	TPT	V..N
03-M032	11	2005-10-20 01:38:20	16.8	QTR	TPT	V..N
03-M032	11	2005-10-20 01:48:20	16.8	QTR	TPT	V..N
03-M032	11	2005-10-20 01:58:20	16.8	QTR	TPT	V..N
03-M032	11	2005-10-20 02:08:20	16.8	QTR	TPT	V..N
03-M032	11	2005-10-20 02:18:20	16.8	QTR	TPT	V..N
03-M032	11	2005-10-20 02:28:20	16.8	QTR	TPT	V..N
03-M032	11	2005-10-20 02:38:20	16.8	QTR	TPT	V..N
03-M032	11	2005-10-20 02:48:20	16.8	QTR	TPT	V..N
03-M032	11	2005-10-20 02:58:20	16.8	QTR	TPT	V..N
03-M032	11	2005-10-20 03:08:20	16.8	QTR	TPT	V..N
03-M032	11	2005-10-20 03:18:20	16.8	QTR	TPT	V..N
03-M032	11	2005-10-20 03:28:20	16.9	QTR	TPT	V..N
03-M032	11	2005-10-20 03:38:20	16.9	QTR	TPT	V..N
03-M032	11	2005-10-20 03:48:20	16.9	QTR	TPT	V..N
03-M032	11	2005-10-20 03:58:20	16.9	QTR	TPT	V..N
03-M032	11	2005-10-20 04:08:20	16.9	QTR	TPT	V..N
03-M032	11	2005-10-20 04:18:20	16.9	QTR	TPT	V..N
03-M032	11	2005-10-20 04:28:20	16.9	QTR	TPT	V..N
03-M032	11	2005-10-20 04:38:20	16.9	QTR	TPT	V..N
03-M032	11	2005-10-20 04:48:20	16.9	QTR	TPT	V..N
03-M032	11	2005-10-20 04:58:20	16.9	QTR	TPT	V..N
03-M032	11	2005-10-20 05:08:20	16.9	QTR	TPT	V..N
03-M032	11	2005-10-20 05:18:20	16.9	QTR	TPT	V..N
03-M032	11	2005-10-20 05:28:20	16.9	QTR	TPT	V..N
03-M032	11	2005-10-20 05:38:20	16.9	QTR	TPT	V..N
03-M032	11	2005-10-20 05:48:20	16.8	QTR	TPT	V..N
03-M032	11	2005-10-20 05:58:20	16.8	QTR	TPT	V..N
03-M032	11	2005-10-20 06:08:20	16.8	QTR	TPT	V..N
03-M032	11	2005-10-20 06:18:20	16.8	QTR	TPT	V..N
03-M032	11	2005-10-20 06:28:20	16.8	QTR	TPT	V..N
03-M032	11	2005-10-20 06:38:20	16.8	QTR	TPT	V..N
03-M032	11	2005-10-20 06:48:20	16.8	QTR	TPT	V..N
03-M032	11	2005-10-20 06:58:20	16.8	QTR	TPT	V..N
03-M032	11	2005-10-20 07:08:20	16.8	QTR	TPT	V..N
03-M032	11	2005-10-20 07:18:20	16.8	QTR	TPT	V..N
03-M032	11	2005-10-20 07:28:20	16.8	QTR	TPT	V..N
03-M032	11	2005-10-20 07:38:20	16.7	QTR	TPT	V..N
03-M032	11	2005-10-20 07:48:20	16.7	QTR	TPT	V..N
03-M032	11	2005-10-20 07:58:20	16.7	QTR	TPT	V..N
03-M032	11	2005-10-20 08:08:20	16.1	QTR	TPT	V..N
03-M032	11	2005-10-20 08:18:20	14.1	QTR	TPT	V..N
03-M032	11	2005-10-20 08:28:20	12.9	QTR	TPT	V..N
03-M032	11	2005-10-20 08:38:20	12.2	QTR	TPT	V..N
03-M032	11	2005-10-20 08:48:20	12	QTR	TPT	V..N
03-M032	11	2005-10-20 08:58:20	11.7	QTR	TPT	V..N
03-M032	11	2005-10-20 09:08:20	11.5	QTR	TPT	V..N
03-M032	11	2005-10-20 09:18:20	11.4	QTR	TPT	V..N
03-M032	11	2005-10-20 09:28:20	11.2	QTR	TPT	V..N
03-M032	11	2005-10-20 09:38:20	11.1	QTR	TPT	V..N
03-M032	11	2005-10-20 09:48:20	11	QTR	TPT	V..N
03-M032	11	2005-10-20 09:58:20	11.1	QTR	TPT	V..N
03-M032	11	2005-10-20 10:08:20	11.1	QTR	TPT	V..N
03-M032	11	2005-10-20 10:18:20	11.1	QTR	TPT	V..N
03-M032	11	2005-10-20 10:28:20	11.2	QTR	TPT	V..N
03-M032	11	2005-10-20 10:38:20	11.3	QTR	TPT	V..N
03-M032	11	2005-10-20 10:48:20	11.4	QTR	TPT	V..N
03-M032	11	2005-10-20 10:58:20	11.5	QTR	TPT	V..N
03-M032	11	2005-10-20 11:08:20	11.6	QTR	TPT	V..N
03-M032	11	2005-10-20 11:18:20	11.8	QTR	TPT	V..N
03-M032	11	2005-10-20 11:28:20	12	QTR	TPT	V..N
03-M032	11	2005-10-20 11:38:20	12.2	QTR	TPT	V..N
03-M032	11	2005-10-20 11:48:20	12.4	QTR	TPT	V..N
03-M032	11	2005-10-20 11:58:20	12.7	QTR	TPT	V..N
03-M032	11	2005-10-20 12:08:20	12.9	QTR	TPT	V..N
03-M032	11	2005-10-20 12:18:20	13.1	QTR	TPT	V..N
03-M032	11	2005-10-20 12:28:20	13.3	QTR	TPT	V..N
03-M032	11	2005-10-20 12:38:20	13.8	QTR	TPT	V..N
03-M032	11	2005-10-20 12:48:20	14.2	QTR	TPT	V..N
03-M032	11	2005-10-20 12:58:20	14.6	QTR	TPT	V..N
03-M032	11	2005-10-20 13:08:20	15	QTR	TPT	V..N
03-M032	11	2005-10-20 13:18:20	15.4	QTR	TPT	V..N
03-M032	11	2005-10-20 13:28:20	15.7	QTR	TPT	V..N
03-M032	11	2005-10-20 13:38:20	15.8	QTR	TPT	V..N
03-M032	11	2005-10-20 13:48:20	16	QTR	TPT	V..N
03-M032	11	2005-10-20 13:58:20	16.2	QTR	TPT	V..N
03-M032	11	2005-10-20 14:08:20	16.4	QTR	TPT	V..N
03-M032	11	2005-10-20 14:18:20	16.6	QTR	TPT	V..N
03-M032	11	2005-10-20 14:28:20	16.7	QTR	TPT	V..N
03-M032	11	2005-10-20 14:38:20	16.8	QTR	TPT	V..N
03-M032	11	2005-10-20 14:48:20	16.9	QTR	TPT	V..N
03-M032	11	2005-10-20 14:58:20	17.1	QTR	TPT	V..N
03-M032	11	2005-10-20 15:08:20	17.2	QTR	TPT	V..N
03-M032	11	2005-10-20 15:18:20	17.3	QTR	TPT	V..N
03-M032	11	2005-10-20 15:28:20	17.4	QTR	TPT	V..N
03-M032	11	2005-10-20 15:38:20	17.3	QTR	TPT	V..N
03-M032	11	2005-10-20 15:48:20	17.3	QTR	TPT	V..N
03-M032	11	2005-10-20 15:58:20	17.3	QTR	TPT	V..N
03-M032	11	2005-10-20 16:08:20	17.4	QTR	TPT	V..N
03-M032	11	2005-10-20 16:18:20	17.4	QTR	TPT	V..N
03-M032	11	2005-10-20 16:28:20	17.3	QTR	TPT	V..N
03-M032	11	2005-10-20 16:38:20	17.3	QTR	TPT	V..N
03-M032	11	2005-10-20 16:48:20	17.2	QTR	TPT	V..N
03-M032	11	2005-10-20 16:58:20	17	QTR	TPT	V..N
03-M032	11	2005-10-20 17:08:20	16.8	QTR	TPT	V..N
03-M032	11	2005-10-20 17:18:20	16.7	QTR	TPT	V..N
03-M032	11	2005-10-20 17:28:20	16.6	QTR	TPT	V..N
03-M032	11	2005-10-20 17:38:20	16.5	QTR	TPT	V..N
03-M032	11	2005-10-20 17:48:20	16.5	QTR	TPT	V..N
03-M032	11	2005-10-20 17:58:20	16.5	QTR	TPT	V..N
03-M032	11	2005-10-20 18:08:20	16.5	QTR	TPT	V..N
03-M032	11	2005-10-20 18:18:20	16.4	QTR	TPT	V..N
03-M032	11	2005-10-20 18:28:20	16.3	QTR	TPT	V..N
03-M032	11	2005-10-20 18:38:20	16.2	QTR	TPT	V..N
03-M032	11	2005-10-20 18:48:20	16.2	QTR	TPT	V..N
03-M032	11	2005-10-20 18:58:20	16.3	QTR	TPT	V..N
03-M032	11	2005-10-20 19:08:20	16.4	QTR	TPT	V..N
03-M032	11	2005-10-20 19:18:20	16.4	QTR	TPT	V..N
03-M032	11	2005-10-20 19:28:20	16.4	QTR	TPT	V..N
03-M032	11	2005-10-20 19:38:20	16.4	QTR	TPT	V..N
03-M032	11	2005-10-20 19:48:20	16.4	QTR	TPT	V..N
03-M032	11	2005-10-20 19:58:20	16.5	QTR	TPT	V..N
03-M032	11	2005-10-20 20:08:20	16.5	QTR	TPT	V..N
03-M032	11	2005-10-20 20:18:20	16.5	QTR	TPT	V..N
03-M032	11	2005-10-20 20:28:20	16.4	QTR	TPT	V..N
03-M032	11	2005-10-20 20:38:20	16.4	QTR	TPT	V..N
03-M032	11	2005-10-20 20:48:20	16.4	QTR	TPT	V..N
03-M032	11	2005-10-20 20:58:20	16.5	QTR	TPT	V..N
03-M032	11	2005-10-20 21:08:20	16.4	QTR	TPT	V..N
03-M032	11	2005-10-20 21:18:20	16.4	QTR	TPT	V..N
03-M032	11	2005-10-20 21:28:20	16.4	QTR	TPT	V..N
03-M032	11	2005-10-20 21:38:20	16.4	QTR	TPT	V..N
03-M032	11	2005-10-20 21:48:20	16.5	QTR	TPT	V..N
03-M032	11	2005-10-20 21:58:20	16.4	QTR	TPT	V..N
03-M032	11	2005-10-20 22:08:20	16.4	QTR	TPT	V..N
03-M032	11	2005-10-20 22:18:20	16.4	QTR	TPT	V..N
03-M032	11	2005-10-20 22:28:20	16.4	QTR	TPT	V..N
03-M032	11	2005-10-20 22:38:20	16.4	QTR	TPT	V..N
03-M032	11	2005-10-20 22:48:20	16.4	QTR	TPT	V..N
03-M032	11	2005-10-20 22:58:20	16.4	QTR	TPT	V..N
03-M032	11	2005-10-20 23:08:20	16.4	QTR	TPT	V..N
03-M032	11	2005-10-20 23:18:20	16.4	QTR	TPT	V..N
03-M032	11	2005-10-20 23:28:20	16.4	QTR	TPT	V..N
03-M032	11	2005-10-20 23:38:20	16.4	QTR	TPT	V..N
03-M032	11	2005-10-20 23:48:20	16.4	QTR	TPT	V..N
03-M032	11	2005-10-20 23:58:20	16.4	QTR	TPT	V..N
03-M032	11	2005-10-21 00:08:20	16.4	QTR	TPT	V..N
03-M032	11	2005-10-21 00:18:20	16.4	QTR	TPT	V..N
03-M032	11	2005-10-21 00:28:20	16.4	QTR	TPT	V..N
03-M032	11	2005-10-21 00:38:20	16.4	QTR	TPT	V..N
03-M032	11	2005-10-21 00:48:20	16.4	QTR	TPT	V..N
03-M032	11	2005-10-21 00:58:20	16.4	QTR	TPT	V..N
03-M032	11	2005-10-21 01:08:20	16.5	QTR	TPT	V..N
03-M032	11	2005-10-21 01:18:20	16.5	QTR	TPT	V..N
03-M032	11	2005-10-21 01:28:20	16.5	QTR	TPT	V..N
03-M032	11	2005-10-21 01:38:20	16.5	QTR	TPT	V..N
03-M032	11	2005-10-21 01:48:20	16.6	QTR	TPT	V..N
03-M032	11	2005-10-21 01:58:20	16.6	QTR	TPT	V..N
03-M032	11	2005-10-21 02:08:20	16.6	QTR	TPT	V..N
03-M032	11	2005-10-21 02:18:20	16.6	QTR	TPT	V..N
03-M032	11	2005-10-21 02:28:20	16.6	QTR	TPT	V..N
03-M032	11	2005-10-21 02:38:20	16.6	QTR	TPT	V..N
03-M032	11	2005-10-21 02:48:20	16.6	QTR	TPT	V..N
03-M032	11	2005-10-21 02:58:20	16.6	QTR	TPT	V..N
03-M032	11	2005-10-21 03:08:20	16.7	QTR	TPT	V..N
03-M032	11	2005-10-21 03:18:20	16.7	QTR	TPT	V..N
03-M032	11	2005-10-21 03:28:20	16.7	QTR	TPT	V..N
03-M032	11	2005-10-21 03:38:20	16.7	QTR	TPT	V..N
03-M032	11	2005-10-21 03:48:20	16.8	QTR	TPT	V..N
03-M032	11	2005-10-21 03:58:20	16.8	QTR	TPT	V..N
03-M032	11	2005-10-21 04:08:20	16.8	QTR	TPT	V..N
03-M032	11	2005-10-21 04:18:20	16.8	QTR	TPT	V..N
03-M032	11	2005-10-21 04:28:20	16.8	QTR	TPT	V..N
03-M032	11	2005-10-21 04:38:20	16.9	QTR	TPT	V..N
03-M032	11	2005-10-21 04:48:20	16.9	QTR	TPT	V..N
03-M032	11	2005-10-21 04:58:20	16.9	QTR	TPT	V..N
03-M032	11	2005-10-21 05:08:20	16.9	QTR	TPT	V..N
03-M032	11	2005-10-21 05:18:20	16.9	QTR	TPT	V..N
03-M032	11	2005-10-21 05:28:20	16.9	QTR	TPT	V..N
03-M032	11	2005-10-21 05:38:20	16.9	QTR	TPT	V..N
03-M032	11	2005-10-21 05:48:20	16.9	QTR	TPT	V..N
03-M032	11	2005-10-21 05:58:20	17	QTR	TPT	V..N
03-M032	11	2005-10-21 06:08:20	16.9	QTR	TPT	V..N
03-M032	11	2005-10-21 06:18:20	17	QTR	TPT	V..N
03-M032	11	2005-10-21 06:28:20	16.9	QTR	TPT	V..N
03-M032	11	2005-10-21 06:38:20	16.9	QTR	TPT	V..N
03-M032	11	2005-10-21 06:48:20	16.9	QTR	TPT	V..N
03-M032	11	2005-10-21 06:58:20	16.9	QTR	TPT	V..N
03-M032	11	2005-10-21 07:08:20	17	QTR	TPT	V..N
03-M032	11	2005-10-21 07:18:20	17	QTR	TPT	V..N
03-M032	11	2005-10-21 07:28:20	17	QTR	TPT	V..N
03-M032	11	2005-10-21 07:38:20	17	QTR	TPT	V..N
03-M032	11	2005-10-21 07:48:20	17	QTR	TPT	V..N
03-M032	11	2005-10-21 07:58:20	17	QTR	TPT	V..N
03-M032	11	2005-10-21 08:08:20	17	QTR	TPT	V..N
03-M032	11	2005-10-21 08:18:20	16.9	QTR	TPT	V..N
03-M032	11	2005-10-21 08:28:20	16.8	QTR	TPT	V..N
03-M032	11	2005-10-21 08:38:20	16.7	QTR	TPT	V..N
03-M032	11	2005-10-21 08:48:20	16.6	QTR	TPT	V..N
03-M032	11	2005-10-21 08:58:20	16.7	QTR	TPT	V..N
03-M032	11	2005-10-21 09:08:20	16.8	QTR	TPT	V..N
03-M032	11	2005-10-21 09:18:20	16.9	QTR	TPT	V..N
03-M032	11	2005-10-21 09:28:20	16.9	QTR	TPT	V..N
03-M032	11	2005-10-21 09:38:20	17	QTR	TPT	V..N
03-M032	11	2005-10-21 09:48:20	17	QTR	TPT	V..N
03-M032	11	2005-10-21 09:58:20	17	QTR	TPT	V..N
03-M032	11	2005-10-21 10:08:20	17	QTR	TPT	V..N
03-M032	11	2005-10-21 10:18:20	17	QTR	TPT	V..N
03-M032	11	2005-10-21 10:28:20	17	QTR	TPT	V..N
03-M032	11	2005-10-21 10:38:20	17	QTR	TPT	V..N
03-M032	11	2005-10-21 10:48:20	16.9	QTR	TPT	V..N
03-M032	11	2005-10-21 10:58:20	16.8	QTR	TPT	V..N
03-M032	11	2005-10-21 11:08:20	16.8	QTR	TPT	V..N
03-M032	11	2005-10-21 11:18:20	16.7	QTR	TPT	V..N
03-M032	11	2005-10-21 11:28:20	16.7	QTR	TPT	V..N
03-M032	11	2005-10-21 11:38:20	16.7	QTR	TPT	V..N
03-M032	11	2005-10-21 11:48:20	17.1	QTR	TPT	V..N
03-M032	11	2005-10-21 11:58:20	17.3	QTR	TPT	V..N
03-M032	11	2005-10-21 12:08:20	17.5	QTR	TPT	V..N
03-M032	11	2005-10-21 12:18:20	17.7	QTR	TPT	V..N
03-M032	11	2005-10-21 12:28:20	17.9	QTR	TPT	V..N
03-M032	11	2005-10-21 12:38:20	17.9	QTR	TPT	V..N
03-M032	11	2005-10-21 12:48:20	17.8	QTR	TPT	V..N
03-M032	11	2005-10-21 12:58:20	17.6	QTR	TPT	V..N
03-M032	11	2005-10-21 13:08:20	17.6	QTR	TPT	V..N
03-M032	11	2005-10-21 13:18:20	17.7	QTR	TPT	V..N
03-M032	11	2005-10-21 13:28:20	17.7	QTR	TPT	V..N
03-M032	11	2005-10-21 13:38:20	17.6	QTR	TPT	V..N
03-M032	11	2005-10-21 13:48:20	17.6	QTR	TPT	V..N
03-M032	11	2005-10-21 13:58:20	17.8	QTR	TPT	V..N
03-M032	11	2005-10-21 14:08:20	17.9	QTR	TPT	V..N
03-M032	11	2005-10-21 14:18:20	17.8	QTR	TPT	V..N
03-M032	11	2005-10-21 14:28:20	17.8	QTR	TPT	V..N
03-M032	11	2005-10-21 14:38:20	17.7	QTR	TPT	V..N
03-M032	11	2005-10-21 14:48:20	17.7	QTR	TPT	V..N
03-M032	11	2005-10-21 14:58:20	17.6	QTR	TPT	V..N
03-M032	11	2005-10-21 15:08:20	17.5	QTR	TPT	V..N
03-M032	11	2005-10-21 15:18:20	17.6	QTR	TPT	V..N
03-M032	11	2005-10-21 15:28:20	17.5	QTR	TPT	V..N
03-M032	11	2005-10-21 15:38:20	17.6	QTR	TPT	V..N
03-M032	11	2005-10-21 15:48:20	17.5	QTR	TPT	V..N
03-M032	11	2005-10-21 15:58:20	17.5	QTR	TPT	V..N
03-M032	11	2005-10-21 16:08:20	17.6	QTR	TPT	V..N
03-M032	11	2005-10-21 16:18:20	17.5	QTR	TPT	V..N
03-M032	11	2005-10-21 16:28:20	17.4	QTR	TPT	V..N
03-M032	11	2005-10-21 16:38:20	17.4	QTR	TPT	V..N
03-M032	11	2005-10-21 16:48:20	17.4	QTR	TPT	V..N
03-M032	11	2005-10-21 16:58:20	17.5	QTR	TPT	V..N
03-M032	11	2005-10-21 17:08:20	17.4	QTR	TPT	V..N
03-M032	11	2005-10-21 17:18:20	17.4	QTR	TPT	V..N
03-M032	11	2005-10-21 17:28:20	17.4	QTR	TPT	V..N
03-M032	11	2005-10-21 17:38:20	17.3	QTR	TPT	V..N
03-M032	11	2005-10-21 17:48:20	17.2	QTR	TPT	V..N
03-M032	11	2005-10-21 17:58:20	17.2	QTR	TPT	V..N
03-M032	11	2005-10-21 18:08:20	17.1	QTR	TPT	V..N
03-M032	11	2005-10-21 18:18:20	17.1	QTR	TPT	V..N
03-M032	11	2005-10-21 18:28:20	17	QTR	TPT	V..N
03-M032	11	2005-10-21 18:38:20	16.9	QTR	TPT	V..N
03-M032	11	2005-10-21 18:48:20	16.9	QTR	TPT	V..N
03-M032	11	2005-10-21 18:58:20	16.8	QTR	TPT	V..N
03-M032	11	2005-10-21 19:08:20	16.7	QTR	TPT	V..N
03-M032	11	2005-10-21 19:18:20	16.6	QTR	TPT	V..N
03-M032	11	2005-10-21 19:28:20	16.5	QTR	TPT	V..N
03-M032	11	2005-10-21 19:38:20	16.4	QTR	TPT	V..N
03-M032	11	2005-10-21 19:48:20	16.5	QTR	TPT	V..N
03-M032	11	2005-10-21 19:58:20	16.6	QTR	TPT	V..N
03-M032	11	2005-10-21 20:08:20	16.7	QTR	TPT	V..N
03-M032	11	2005-10-21 20:18:20	16.7	QTR	TPT	V..N
03-M032	11	2005-10-21 20:28:20	16.7	QTR	TPT	V..N
03-M032	11	2005-10-21 20:38:20	16.8	QTR	TPT	V..N
03-M032	11	2005-10-21 20:48:20	16.8	QTR	TPT	V..N
03-M032	11	2005-10-21 20:58:20	16.8	QTR	TPT	V..N
03-M032	11	2005-10-21 21:08:20	16.8	QTR	TPT	V..N
03-M032	11	2005-10-21 21:18:20	16.8	QTR	TPT	V..N
03-M032	11	2005-10-21 21:28:20	16.8	QTR	TPT	V..N
03-M032	11	2005-10-21 21:38:20	16.8	QTR	TPT	V..N
03-M032	11	2005-10-21 21:48:20	16.9	QTR	TPT	V..N
03-M032	11	2005-10-21 21:58:20	16.9	QTR	TPT	V..N
03-M032	11	2005-10-21 22:08:20	16.9	QTR	TPT	V..N
03-M032	11	2005-10-21 22:18:20	16.9	QTR	TPT	V..N
03-M032	11	2005-10-21 22:28:20	16.9	QTR	TPT	V..N
03-M032	11	2005-10-21 22:38:20	16.9	QTR	TPT	V..N
03-M032	11	2005-10-21 22:48:20	16.9	QTR	TPT	V..N
03-M032	11	2005-10-21 22:58:20	16.9	QTR	TPT	V..N
03-M032	11	2005-10-21 23:08:20	16.9	QTR	TPT	V..N
03-M032	11	2005-10-21 23:18:20	16.9	QTR	TPT	V..N
03-M032	11	2005-10-21 23:28:20	16.9	QTR	TPT	V..N
03-M032	11	2005-10-21 23:38:20	16.9	QTR	TPT	V..N
03-M032	11	2005-10-21 23:48:20	16.9	QTR	TPT	V..N
03-M032	11	2005-10-21 23:58:20	16.9	QTR	TPT	V..N
03-M032	11	2005-10-22 00:08:20	16.9	QTR	TPT	V..N
03-M032	11	2005-10-22 00:18:20	17	QTR	TPT	V..N
03-M032	11	2005-10-22 00:28:20	17	QTR	TPT	V..N
03-M032	11	2005-10-22 00:38:20	17	QTR	TPT	V..N
03-M032	11	2005-10-22 00:48:20	17	QTR	TPT	V..N
03-M032	11	2005-10-22 00:58:20	17	QTR	TPT	V..N
03-M032	11	2005-10-22 01:08:20	17	QTR	TPT	V..N
03-M032	11	2005-10-22 01:18:20	17	QTR	TPT	V..N
03-M032	11	2005-10-22 01:28:20	17	QTR	TPT	V..N
03-M032	11	2005-10-22 01:38:20	17.1	QTR	TPT	V..N
03-M032	11	2005-10-22 01:48:20	17.1	QTR	TPT	V..N
03-M032	11	2005-10-22 01:58:20	17.1	QTR	TPT	V..N
03-M032	11	2005-10-22 02:08:20	17.1	QTR	TPT	V..N
03-M032	11	2005-10-22 02:18:20	17.1	QTR	TPT	V..N
03-M032	11	2005-10-22 02:28:20	17.1	QTR	TPT	V..N
03-M032	11	2005-10-22 02:38:20	17.1	QTR	TPT	V..N
03-M032	11	2005-10-22 02:48:20	17.2	QTR	TPT	V..N
03-M032	11	2005-10-22 02:58:20	17.2	QTR	TPT	V..N
03-M032	11	2005-10-22 03:08:20	17.2	QTR	TPT	V..N
03-M032	11	2005-10-22 03:18:20	17.2	QTR	TPT	V..N
03-M032	11	2005-10-22 03:28:20	17.2	QTR	TPT	V..N
03-M032	11	2005-10-22 03:38:20	17.2	QTR	TPT	V..N
03-M032	11	2005-10-22 03:48:20	17.3	QTR	TPT	V..N
03-M032	11	2005-10-22 03:58:20	17.3	QTR	TPT	V..N
03-M032	11	2005-10-22 04:08:20	17.3	QTR	TPT	V..N
03-M032	11	2005-10-22 04:18:20	17.3	QTR	TPT	V..N
03-M032	11	2005-10-22 04:28:20	17.3	QTR	TPT	V..N
03-M032	11	2005-10-22 04:38:20	17.3	QTR	TPT	V..N
03-M032	11	2005-10-22 04:48:20	17.3	QTR	TPT	V..N
03-M032	11	2005-10-22 04:58:20	17.4	QTR	TPT	V..N
03-M032	11	2005-10-22 05:08:20	17.4	QTR	TPT	V..N
03-M032	11	2005-10-22 05:18:20	17.4	QTR	TPT	V..N
03-M032	11	2005-10-22 05:28:20	17.4	QTR	TPT	V..N
03-M032	11	2005-10-22 05:38:20	17.4	QTR	TPT	V..N
03-M032	11	2005-10-22 05:48:20	17.4	QTR	TPT	V..N
03-M032	11	2005-10-22 05:58:20	17.4	QTR	TPT	V..N
03-M032	11	2005-10-22 06:08:20	17.4	QTR	TPT	V..N
03-M032	11	2005-10-22 06:18:20	17.4	QTR	TPT	V..N
03-M032	11	2005-10-22 06:28:20	17.4	QTR	TPT	V..N
03-M032	11	2005-10-22 06:38:20	17.5	QTR	TPT	V..N
03-M032	11	2005-10-22 06:48:20	17.5	QTR	TPT	V..N
03-M032	11	2005-10-22 06:58:20	17.5	QTR	TPT	V..N
03-M032	11	2005-10-22 07:08:20	17.5	QTR	TPT	V..N
03-M032	11	2005-10-22 07:18:20	17.5	QTR	TPT	V..N
03-M032	11	2005-10-22 07:28:20	17.5	QTR	TPT	V..N
03-M032	11	2005-10-22 07:38:20	17.5	QTR	TPT	V..N
03-M032	11	2005-10-22 07:48:20	17.5	QTR	TPT	V..N
03-M032	11	2005-10-22 07:58:20	17.6	QTR	TPT	V..N
03-M032	11	2005-10-22 08:08:20	17.5	QTR	TPT	V..N
03-M032	11	2005-10-22 08:18:20	17.2	QTR	TPT	V..N
03-M032	11	2005-10-22 08:28:20	16.8	QTR	TPT	V..N
03-M032	11	2005-10-22 08:38:20	16.5	QTR	TPT	V..N
03-M032	11	2005-10-22 08:48:20	16.4	QTR	TPT	V..N
03-M032	11	2005-10-22 08:58:20	16.3	QTR	TPT	V..N
03-M032	11	2005-10-22 09:08:20	16.2	QTR	TPT	V..N
03-M032	11	2005-10-22 09:18:20	16.1	QTR	TPT	V..N
03-M032	11	2005-10-22 09:28:20	16	QTR	TPT	V..N
03-M032	11	2005-10-22 09:38:20	15.9	QTR	TPT	V..N
03-M032	11	2005-10-22 09:48:20	15.9	QTR	TPT	V..N
03-M032	11	2005-10-22 09:58:20	15.9	QTR	TPT	V..N
03-M032	11	2005-10-22 10:08:20	16	QTR	TPT	V..N
03-M032	11	2005-10-22 10:18:20	16	QTR	TPT	V..N
03-M032	11	2005-10-22 10:28:20	16	QTR	TPT	V..N
03-M032	11	2005-10-22 10:38:20	16	QTR	TPT	V..N
03-M032	11	2005-10-22 10:48:20	16	QTR	TPT	V..N
03-M032	11	2005-10-22 10:58:20	16	QTR	TPT	V..N
03-M032	11	2005-10-22 11:08:20	16.1	QTR	TPT	V..N
03-M032	11	2005-10-22 11:18:20	16.1	QTR	TPT	V..N
03-M032	11	2005-10-22 11:28:20	16.2	QTR	TPT	V..N
03-M032	11	2005-10-22 11:38:20	16.2	QTR	TPT	V..N
03-M032	11	2005-10-22 11:48:20	16.2	QTR	TPT	V..N
03-M032	11	2005-10-22 11:58:20	16.3	QTR	TPT	V..N
03-M032	11	2005-10-22 12:08:20	16.3	QTR	TPT	V..N
03-M032	11	2005-10-22 12:18:20	16.4	QTR	TPT	V..N
03-M032	11	2005-10-22 12:28:20	16.4	QTR	TPT	V..N
03-M032	11	2005-10-22 12:38:20	16.5	QTR	TPT	V..N
03-M032	11	2005-10-22 12:48:20	16.5	QTR	TPT	V..N
03-M032	11	2005-10-22 12:58:20	16.6	QTR	TPT	V..N
03-M032	11	2005-10-22 13:08:20	16.6	QTR	TPT	V..N
03-M032	11	2005-10-22 13:18:20	16.7	QTR	TPT	V..N
03-M032	11	2005-10-22 13:28:20	16.7	QTR	TPT	V..N
03-M032	11	2005-10-22 13:38:20	16.7	QTR	TPT	V..N
03-M032	11	2005-10-22 13:48:20	16.8	QTR	TPT	V..N
03-M032	11	2005-10-22 13:58:20	16.8	QTR	TPT	V..N
03-M032	11	2005-10-22 14:08:20	16.8	QTR	TPT	V..N
03-M032	11	2005-10-22 14:18:20	16.8	QTR	TPT	V..N
03-M032	11	2005-10-22 14:28:20	17	QTR	TPT	V..N
03-M032	11	2005-10-22 14:38:20	17.1	QTR	TPT	V..N
03-M032	11	2005-10-22 14:48:20	17.2	QTR	TPT	V..N
03-M032	11	2005-10-22 14:58:20	17.2	QTR	TPT	V..N
03-M032	11	2005-10-22 15:08:20	17.2	QTR	TPT	V..N
03-M032	11	2005-10-22 15:18:20	17.2	QTR	TPT	V..N
03-M032	11	2005-10-22 15:28:20	17.2	QTR	TPT	V..N
03-M032	11	2005-10-22 15:38:20	17.2	QTR	TPT	V..N
03-M032	11	2005-10-22 15:48:20	17.2	QTR	TPT	V..N
03-M032	11	2005-10-22 15:58:20	17.2	QTR	TPT	V..N
03-M032	11	2005-10-22 16:08:20	17.2	QTR	TPT	V..N
03-M032	11	2005-10-22 16:18:20	17.2	QTR	TPT	V..N
03-M032	11	2005-10-22 16:28:20	17.2	QTR	TPT	V..N
03-M032	11	2005-10-22 16:38:20	17.2	QTR	TPT	V..N
03-M032	11	2005-10-22 16:48:20	17.2	QTR	TPT	V..N
03-M032	11	2005-10-22 16:58:20	17.2	QTR	TPT	V..N
03-M032	11	2005-10-22 17:08:20	17.2	QTR	TPT	V..N
03-M032	11	2005-10-22 17:18:20	17.2	QTR	TPT	V..N
03-M032	11	2005-10-22 17:28:20	17.2	QTR	TPT	V..N
03-M032	11	2005-10-22 17:38:20	17.1	QTR	TPT	V..N
03-M032	11	2005-10-22 17:48:20	17.1	QTR	TPT	V..N
03-M032	11	2005-10-22 17:58:20	17.1	QTR	TPT	V..N
03-M032	11	2005-10-22 18:08:20	17.1	QTR	TPT	V..N
03-M032	11	2005-10-22 18:18:20	17.1	QTR	TPT	V..N
03-M032	11	2005-10-22 18:28:20	17.1	QTR	TPT	V..N
03-M032	11	2005-10-22 18:38:20	17.1	QTR	TPT	V..N
03-M032	11	2005-10-22 18:48:20	17.1	QTR	TPT	V..N
03-M032	11	2005-10-22 18:58:20	17.1	QTR	TPT	V..N
03-M032	11	2005-10-22 19:08:20	17	QTR	TPT	V..N
03-M032	11	2005-10-22 19:18:20	17	QTR	TPT	V..N
03-M032	11	2005-10-22 19:28:20	17	QTR	TPT	V..N
03-M032	11	2005-10-22 19:38:20	17	QTR	TPT	V..N
03-M032	11	2005-10-22 19:48:20	17	QTR	TPT	V..N
03-M032	11	2005-10-22 19:58:20	17	QTR	TPT	V..N
03-M032	11	2005-10-22 20:08:20	17	QTR	TPT	V..N
03-M032	11	2005-10-22 20:18:20	16.9	QTR	TPT	V..N
03-M032	11	2005-10-22 20:28:20	16.9	QTR	TPT	V..N
03-M032	11	2005-10-22 20:38:20	16.9	QTR	TPT	V..N
03-M032	11	2005-10-22 20:48:20	16.9	QTR	TPT	V..N
03-M032	11	2005-10-22 20:58:20	16.9	QTR	TPT	V..N
03-M032	11	2005-10-22 21:08:20	16.9	QTR	TPT	V..N
03-M032	11	2005-10-22 21:18:20	16.9	QTR	TPT	V..N
03-M032	11	2005-10-22 21:28:20	16.8	QTR	TPT	V..N
03-M032	11	2005-10-22 21:38:20	16.8	QTR	TPT	V..N
03-M032	11	2005-10-22 21:48:20	16.8	QTR	TPT	V..N
03-M032	11	2005-10-22 21:58:20	16.8	QTR	TPT	V..N
03-M032	11	2005-10-22 22:08:20	16.8	QTR	TPT	V..N
03-M032	11	2005-10-22 22:18:20	16.8	QTR	TPT	V..N
03-M032	11	2005-10-22 22:28:20	16.8	QTR	TPT	V..N
03-M032	11	2005-10-22 22:38:20	16.8	QTR	TPT	V..N
03-M032	11	2005-10-22 22:48:20	16.8	QTR	TPT	V..N
03-M032	11	2005-10-22 22:58:20	16.8	QTR	TPT	V..N
03-M032	11	2005-10-22 23:08:20	16.8	QTR	TPT	V..N
03-M032	11	2005-10-22 23:18:20	16.8	QTR	TPT	V..N
03-M032	11	2005-10-22 23:28:20	16.7	QTR	TPT	V..N
03-M032	11	2005-10-22 23:38:20	16.7	QTR	TPT	V..N
03-M032	11	2005-10-22 23:48:20	16.7	QTR	TPT	V..N
03-M032	11	2005-10-22 23:58:20	16.7	QTR	TPT	V..N
03-M032	11	2005-10-23 00:08:20	16.7	QTR	TPT	V..N
03-M032	11	2005-10-23 00:18:20	16.7	QTR	TPT	V..N
03-M032	11	2005-10-23 00:28:20	16.7	QTR	TPT	V..N
03-M032	11	2005-10-23 00:38:20	16.7	QTR	TPT	V..N
03-M032	11	2005-10-23 00:48:20	16.7	QTR	TPT	V..N
03-M032	11	2005-10-23 00:58:20	16.6	QTR	TPT	V..N
03-M032	11	2005-10-23 01:08:20	16.6	QTR	TPT	V..N
03-M032	11	2005-10-23 01:18:20	16.7	QTR	TPT	V..N
03-M032	11	2005-10-23 01:28:20	16.8	QTR	TPT	V..N
03-M032	11	2005-10-23 01:38:20	16.8	QTR	TPT	V..N
03-M032	11	2005-10-23 01:48:20	16.8	QTR	TPT	V..N
03-M032	11	2005-10-23 01:58:20	16.8	QTR	TPT	V..N
03-M032	11	2005-10-23 02:08:20	16.8	QTR	TPT	V..N
03-M032	11	2005-10-23 02:18:20	16.8	QTR	TPT	V..N
03-M032	11	2005-10-23 02:28:20	16.8	QTR	TPT	V..N
03-M032	11	2005-10-23 02:38:20	16.8	QTR	TPT	V..N
03-M032	11	2005-10-23 02:48:20	16.8	QTR	TPT	V..N
03-M032	11	2005-10-23 02:58:20	16.8	QTR	TPT	V..N
03-M032	11	2005-10-23 03:08:20	16.7	QTR	TPT	V..N
03-M032	11	2005-10-23 03:18:20	16.7	QTR	TPT	V..N
03-M032	11	2005-10-23 03:28:20	16.8	QTR	TPT	V..N
03-M032	11	2005-10-23 03:38:20	16.7	QTR	TPT	V..N
03-M032	11	2005-10-23 03:48:20	16.7	QTR	TPT	V..N
03-M032	11	2005-10-23 03:58:20	16.7	QTR	TPT	V..N
03-M032	11	2005-10-23 04:08:20	16.7	QTR	TPT	V..N
03-M032	11	2005-10-23 04:18:20	16.7	QTR	TPT	V..N
03-M032	11	2005-10-23 04:28:20	16.7	QTR	TPT	V..N
03-M032	11	2005-10-23 04:38:20	16.7	QTR	TPT	V..N
03-M032	11	2005-10-23 04:48:20	16.8	QTR	TPT	V..N
03-M032	11	2005-10-23 04:58:20	16.7	QTR	TPT	V..N
03-M032	11	2005-10-23 05:08:20	16.7	QTR	TPT	V..N
03-M032	11	2005-10-23 05:18:20	16.7	QTR	TPT	V..N
03-M032	11	2005-10-23 05:28:20	16.7	QTR	TPT	V..N
03-M032	11	2005-10-23 05:38:20	16.7	QTR	TPT	V..N
03-M032	11	2005-10-23 05:48:20	16.7	QTR	TPT	V..N
03-M032	11	2005-10-23 05:58:20	16.7	QTR	TPT	V..N
03-M032	11	2005-10-23 06:08:20	16.7	QTR	TPT	V..N
03-M032	11	2005-10-23 06:18:20	16.7	QTR	TPT	V..N
03-M032	11	2005-10-23 06:28:20	16.6	QTR	TPT	V..N
03-M032	11	2005-10-23 06:38:20	16.6	QTR	TPT	V..N
03-M032	11	2005-10-23 06:48:20	16.6	QTR	TPT	V..N
03-M032	11	2005-10-23 06:58:20	16.6	QTR	TPT	V..N
03-M032	11	2005-10-23 07:08:20	16.6	QTR	TPT	V..N
03-M032	11	2005-10-23 07:18:20	16.6	QTR	TPT	V..N
03-M032	11	2005-10-23 07:28:20	16.6	QTR	TPT	V..N
03-M032	11	2005-10-23 07:38:20	16.6	QTR	TPT	V..N
03-M032	11	2005-10-23 07:48:20	16.6	QTR	TPT	V..N
03-M032	11	2005-10-23 07:58:20	16.6	QTR	TPT	V..N
03-M032	11	2005-10-23 08:08:20	16.6	QTR	TPT	V..N
03-M032	11	2005-10-23 08:18:20	16.6	QTR	TPT	V..N
03-M032	11	2005-10-23 08:28:20	16.7	QTR	TPT	V..N
03-M032	11	2005-10-23 08:38:20	16.7	QTR	TPT	V..N
03-M032	11	2005-10-23 08:48:20	16.6	QTR	TPT	V..N
03-M032	11	2005-10-23 08:58:20	16.2	QTR	TPT	V..N
03-M032	11	2005-10-23 09:08:20	15	QTR	TPT	V..N
03-M032	11	2005-10-23 09:18:20	14.4	QTR	TPT	V..N
03-M032	11	2005-10-23 09:28:20	14	QTR	TPT	V..N
03-M032	11	2005-10-23 09:38:20	13.7	QTR	TPT	V..N
03-M032	11	2005-10-23 09:48:20	13.4	QTR	TPT	V..N
03-M032	11	2005-10-23 09:58:20	13.2	QTR	TPT	V..N
03-M032	11	2005-10-23 10:08:20	13	QTR	TPT	V..N
03-M032	11	2005-10-23 10:18:20	12.9	QTR	TPT	V..N
03-M032	11	2005-10-23 10:28:20	12.9	QTR	TPT	V..N
03-M032	11	2005-10-23 10:38:20	12.8	QTR	TPT	V..N
03-M032	11	2005-10-23 10:48:20	12.9	QTR	TPT	V..N
03-M032	11	2005-10-23 10:58:20	13	QTR	TPT	V..N
03-M032	11	2005-10-23 11:08:20	13	QTR	TPT	V..N
03-M032	11	2005-10-23 11:18:20	13.2	QTR	TPT	V..N
03-M032	11	2005-10-23 11:28:20	13.2	QTR	TPT	V..N
03-M032	11	2005-10-23 11:38:20	13.3	QTR	TPT	V..N
03-M032	11	2005-10-23 11:48:20	13.5	QTR	TPT	V..N
03-M032	11	2005-10-23 11:58:20	13.9	QTR	TPT	V..N
03-M032	11	2005-10-23 12:08:20	14.3	QTR	TPT	V..N
03-M032	11	2005-10-23 12:18:20	14.9	QTR	TPT	V..N
03-M032	11	2005-10-23 12:28:20	15.4	QTR	TPT	V..N
03-M032	11	2005-10-23 12:38:20	15.7	QTR	TPT	V..N
03-M032	11	2005-10-23 12:48:20	15.8	QTR	TPT	V..N
03-M032	11	2005-10-23 12:58:20	15.9	QTR	TPT	V..N
03-M032	11	2005-10-23 13:08:20	16.2	QTR	TPT	V..N
03-M032	11	2005-10-23 13:18:20	16.5	QTR	TPT	V..N
03-M032	11	2005-10-23 13:28:20	16.8	QTR	TPT	V..N
03-M032	11	2005-10-23 13:38:20	17	QTR	TPT	V..N
03-M032	11	2005-10-23 13:48:20	17.1	QTR	TPT	V..N
03-M032	11	2005-10-23 13:58:20	17.2	QTR	TPT	V..N
03-M032	11	2005-10-23 14:08:20	17.3	QTR	TPT	V..N
03-M032	11	2005-10-23 14:18:20	17.2	QTR	TPT	V..N
03-M032	11	2005-10-23 14:28:20	17.2	QTR	TPT	V..N
03-M032	11	2005-10-23 14:38:20	17.3	QTR	TPT	V..N
03-M032	11	2005-10-23 14:48:20	17.5	QTR	TPT	V..N
03-M032	11	2005-10-23 14:58:20	17.6	QTR	TPT	V..N
03-M032	11	2005-10-23 15:08:20	17.7	QTR	TPT	V..N
03-M032	11	2005-10-23 15:18:20	17.8	QTR	TPT	V..N
03-M032	11	2005-10-23 15:28:20	17.9	QTR	TPT	V..N
03-M032	11	2005-10-23 15:38:20	17.9	QTR	TPT	V..N
03-M032	11	2005-10-23 15:48:20	18	QTR	TPT	V..N
03-M032	11	2005-10-23 15:58:20	18.1	QTR	TPT	V..N
03-M032	11	2005-10-23 16:08:20	18	QTR	TPT	V..N
03-M032	11	2005-10-23 16:18:20	18	QTR	TPT	V..N
03-M032	11	2005-10-23 16:28:20	17.9	QTR	TPT	V..N
03-M032	11	2005-10-23 16:38:20	17.9	QTR	TPT	V..N
03-M032	11	2005-10-23 16:48:20	17.9	QTR	TPT	V..N
03-M032	11	2005-10-23 16:58:20	17.9	QTR	TPT	V..N
03-M032	11	2005-10-23 17:08:20	17.8	QTR	TPT	V..N
03-M032	11	2005-10-23 17:18:20	17.8	QTR	TPT	V..N
03-M032	11	2005-10-23 17:28:20	17.8	QTR	TPT	V..N
03-M032	11	2005-10-23 17:38:20	17.8	QTR	TPT	V..N
03-M032	11	2005-10-23 17:48:20	17.7	QTR	TPT	V..N
03-M032	11	2005-10-23 17:58:20	17.6	QTR	TPT	V..N
03-M032	11	2005-10-23 18:08:20	17.6	QTR	TPT	V..N
03-M032	11	2005-10-23 18:18:20	17.5	QTR	TPT	V..N
03-M032	11	2005-10-23 18:28:20	17.5	QTR	TPT	V..N
03-M032	11	2005-10-23 18:38:20	17.4	QTR	TPT	V..N
03-M032	11	2005-10-23 18:48:20	17.4	QTR	TPT	V..N
03-M032	11	2005-10-23 18:58:20	17.3	QTR	TPT	V..N
03-M032	11	2005-10-23 19:08:20	17.2	QTR	TPT	V..N
03-M032	11	2005-10-23 19:18:20	17.2	QTR	TPT	V..N
03-M032	11	2005-10-23 19:28:20	17.1	QTR	TPT	V..N
03-M032	11	2005-10-23 19:38:20	17	QTR	TPT	V..N
03-M032	11	2005-10-23 19:48:20	17	QTR	TPT	V..N
03-M032	11	2005-10-23 19:58:20	17	QTR	TPT	V..N
03-M032	11	2005-10-23 20:08:20	16.9	QTR	TPT	V..N
03-M032	11	2005-10-23 20:18:20	16.9	QTR	TPT	V..N
03-M032	11	2005-10-23 20:28:20	16.9	QTR	TPT	V..N
03-M032	11	2005-10-23 20:38:20	16.8	QTR	TPT	V..N
03-M032	11	2005-10-23 20:48:20	16.8	QTR	TPT	V..N
03-M032	11	2005-10-23 20:58:20	16.8	QTR	TPT	V..N
03-M032	11	2005-10-23 21:08:20	16.8	QTR	TPT	V..N
03-M032	11	2005-10-23 21:18:20	16.8	QTR	TPT	V..N
03-M032	11	2005-10-23 21:28:20	16.8	QTR	TPT	V..N
03-M032	11	2005-10-23 21:38:20	16.7	QTR	TPT	V..N
03-M032	11	2005-10-23 21:48:20	16.7	QTR	TPT	V..N
03-M032	11	2005-10-23 21:58:20	16.7	QTR	TPT	V..N
03-M032	11	2005-10-23 22:08:20	16.7	QTR	TPT	V..N
03-M032	11	2005-10-23 22:18:20	16.7	QTR	TPT	V..N
03-M032	11	2005-10-23 22:28:20	16.7	QTR	TPT	V..N
03-M032	11	2005-10-23 22:38:20	16.7	QTR	TPT	V..N
03-M032	11	2005-10-23 22:48:20	16.7	QTR	TPT	V..N
03-M032	11	2005-10-23 22:58:20	16.7	QTR	TPT	V..N
03-M032	11	2005-10-23 23:08:20	16.7	QTR	TPT	V..N
03-M032	11	2005-10-23 23:18:20	16.7	QTR	TPT	V..N
03-M032	11	2005-10-23 23:28:20	16.7	QTR	TPT	V..N
03-M032	11	2005-10-23 23:38:20	16.7	QTR	TPT	V..N
03-M032	11	2005-10-23 23:48:20	16.7	QTR	TPT	V..N
03-M032	11	2005-10-23 23:58:20	16.7	QTR	TPT	V..N
03-M032	11	2005-10-24 00:08:20	16.7	QTR	TPT	V..N
03-M032	11	2005-10-24 00:18:20	16.7	QTR	TPT	V..N
03-M032	11	2005-10-24 00:28:20	16.7	QTR	TPT	V..N
03-M032	11	2005-10-24 00:38:20	16.8	QTR	TPT	V..N
03-M032	11	2005-10-24 00:48:20	16.9	QTR	TPT	V..N
03-M032	11	2005-10-24 00:58:20	16.9	QTR	TPT	V..N
03-M032	11	2005-10-24 01:08:20	17	QTR	TPT	V..N
03-M032	11	2005-10-24 01:18:20	17	QTR	TPT	V..N
03-M032	11	2005-10-24 01:28:20	17	QTR	TPT	V..N
03-M032	11	2005-10-24 01:38:20	17	QTR	TPT	V..N
03-M032	11	2005-10-24 01:48:20	17.1	QTR	TPT	V..N
03-M032	11	2005-10-24 01:58:20	17.1	QTR	TPT	V..N
03-M032	11	2005-10-24 02:08:20	17.1	QTR	TPT	V..N
03-M032	11	2005-10-24 02:18:20	17.1	QTR	TPT	V..N
03-M032	11	2005-10-24 02:28:20	17.1	QTR	TPT	V..N
03-M032	11	2005-10-24 02:38:20	17.1	QTR	TPT	V..N
03-M032	11	2005-10-24 02:48:20	17.2	QTR	TPT	V..N
03-M032	11	2005-10-24 02:58:20	17.2	QTR	TPT	V..N
03-M032	11	2005-10-24 03:08:20	17.2	QTR	TPT	V..N
03-M032	11	2005-10-24 03:18:20	17.2	QTR	TPT	V..N
03-M032	11	2005-10-24 03:28:20	17.2	QTR	TPT	V..N
03-M032	11	2005-10-24 03:38:20	17.2	QTR	TPT	V..N
03-M032	11	2005-10-24 03:48:20	17.3	QTR	TPT	V..N
03-M032	11	2005-10-24 03:58:20	17.3	QTR	TPT	V..N
03-M032	11	2005-10-24 04:08:20	17.3	QTR	TPT	V..N
03-M032	11	2005-10-24 04:18:20	17.3	QTR	TPT	V..N
03-M032	11	2005-10-24 04:28:20	17.3	QTR	TPT	V..N
03-M032	11	2005-10-24 04:38:20	17.3	QTR	TPT	V..N
03-M032	11	2005-10-24 04:48:20	17.4	QTR	TPT	V..N
03-M032	11	2005-10-24 04:58:20	17.4	QTR	TPT	V..N
03-M032	11	2005-10-24 05:08:20	17.4	QTR	TPT	V..N
03-M032	11	2005-10-24 05:18:20	17.4	QTR	TPT	V..N
03-M032	11	2005-10-24 05:28:20	17.4	QTR	TPT	V..N
03-M032	11	2005-10-24 05:38:20	17.4	QTR	TPT	V..N
03-M032	11	2005-10-24 05:48:20	17.4	QTR	TPT	V..N
03-M032	11	2005-10-24 05:58:20	17.5	QTR	TPT	V..N
03-M032	11	2005-10-24 06:08:20	17.5	QTR	TPT	V..N
03-M032	11	2005-10-24 06:18:20	17.5	QTR	TPT	V..N
03-M032	11	2005-10-24 06:28:20	17.5	QTR	TPT	V..N
03-M032	11	2005-10-24 06:38:20	17.5	QTR	TPT	V..N
03-M032	11	2005-10-24 06:48:20	17.5	QTR	TPT	V..N
03-M032	11	2005-10-24 06:58:20	17.6	QTR	TPT	V..N
03-M032	11	2005-10-24 07:08:20	17.6	QTR	TPT	V..N
03-M032	11	2005-10-24 07:18:20	17.6	QTR	TPT	V..N
03-M032	11	2005-10-24 07:28:20	17.6	QTR	TPT	V..N
03-M032	11	2005-10-24 07:38:20	17.6	QTR	TPT	V..N
03-M032	11	2005-10-24 07:48:20	17.6	QTR	TPT	V..N
03-M032	11	2005-10-24 07:58:20	17.6	QTR	TPT	V..N
03-M032	11	2005-10-24 08:08:20	17.5	QTR	TPT	V..N
03-M032	11	2005-10-24 08:18:20	17.5	QTR	TPT	V..N
03-M032	11	2005-10-24 08:28:20	17.4	QTR	TPT	V..N
03-M032	11	2005-10-24 08:38:20	17.4	QTR	TPT	V..N
03-M032	11	2005-10-24 08:48:20	17.3	QTR	TPT	V..N
03-M032	11	2005-10-24 08:58:20	17.3	QTR	TPT	V..N
03-M032	11	2005-10-24 09:08:20	17.3	QTR	TPT	V..N
03-M032	11	2005-10-24 09:18:20	17.3	QTR	TPT	V..N
03-M032	11	2005-10-24 09:28:20	17.1	QTR	TPT	V..N
03-M032	11	2005-10-24 09:38:20	17.1	QTR	TPT	V..N
03-M032	11	2005-10-24 09:48:20	17.1	QTR	TPT	V..N
03-M032	11	2005-10-24 09:58:20	17.1	QTR	TPT	V..N
03-M032	19	2005-10-18 13:37:11	19.94	HYG	TPT	V..N
03-M032	19	2005-10-18 13:47:11	20.13	HYG	TPT	V..N
03-M032	19	2005-10-18 13:57:11	20.38	HYG	TPT	V..N
03-M032	19	2005-10-18 14:07:11	20.44	HYG	TPT	V..N
03-M032	19	2005-10-18 14:17:11	20.56	HYG	TPT	V..N
03-M032	19	2005-10-18 14:27:11	20.63	HYG	TPT	V..N
03-M032	19	2005-10-18 14:37:11	20.63	HYG	TPT	V..N
03-M032	19	2005-10-18 14:47:11	20.56	HYG	TPT	V..N
03-M032	19	2005-10-18 14:57:11	20.44	HYG	TPT	V..N
03-M032	19	2005-10-18 15:07:11	20.44	HYG	TPT	V..N
03-M032	19	2005-10-18 15:17:11	20.5	HYG	TPT	V..N
03-M032	19	2005-10-18 15:27:11	20.56	HYG	TPT	V..N
03-M032	19	2005-10-18 15:37:11	20.44	HYG	TPT	V..N
03-M032	19	2005-10-18 15:47:11	20.38	HYG	TPT	V..N
03-M032	19	2005-10-18 15:57:11	20.38	HYG	TPT	V..N
03-M032	19	2005-10-18 16:07:11	20.31	HYG	TPT	V..N
03-M032	19	2005-10-18 16:17:11	20.25	HYG	TPT	V..N
03-M032	19	2005-10-18 16:27:11	20.19	HYG	TPT	V..N
03-M032	19	2005-10-18 16:37:11	20.19	HYG	TPT	V..N
03-M032	19	2005-10-18 16:47:11	20.25	HYG	TPT	V..N
03-M032	19	2005-10-18 16:57:11	20.19	HYG	TPT	V..N
03-M032	19	2005-10-18 17:07:11	20.19	HYG	TPT	V..N
03-M032	19	2005-10-18 17:17:11	20.25	HYG	TPT	V..N
03-M032	19	2005-10-18 17:27:11	20.19	HYG	TPT	V..N
03-M032	19	2005-10-18 17:37:11	20.13	HYG	TPT	V..N
03-M032	19	2005-10-18 17:47:11	20.19	HYG	TPT	V..N
03-M032	19	2005-10-18 17:57:11	20.19	HYG	TPT	V..N
03-M032	19	2005-10-18 18:07:11	20.19	HYG	TPT	V..N
03-M032	19	2005-10-18 18:17:11	20.25	HYG	TPT	V..N
03-M032	19	2005-10-18 18:27:11	20.25	HYG	TPT	V..N
03-M032	19	2005-10-18 18:37:11	20.38	HYG	TPT	V..N
03-M032	19	2005-10-18 18:47:11	20.38	HYG	TPT	V..N
03-M032	19	2005-10-18 18:57:11	20.38	HYG	TPT	V..N
03-M032	19	2005-10-18 19:07:11	20.38	HYG	TPT	V..N
03-M032	19	2005-10-18 19:17:11	20.38	HYG	TPT	V..N
03-M032	19	2005-10-18 19:27:11	20.44	HYG	TPT	V..N
03-M032	19	2005-10-18 19:37:11	20.44	HYG	TPT	V..N
03-M032	19	2005-10-18 19:47:11	20.44	HYG	TPT	V..N
03-M032	19	2005-10-18 19:57:11	20.38	HYG	TPT	V..N
03-M032	19	2005-10-18 20:07:11	20.44	HYG	TPT	V..N
03-M032	19	2005-10-18 20:17:11	20.5	HYG	TPT	V..N
03-M032	19	2005-10-18 20:27:11	20.44	HYG	TPT	V..N
03-M032	19	2005-10-18 20:37:11	20.38	HYG	TPT	V..N
03-M032	19	2005-10-18 20:47:11	20.38	HYG	TPT	V..N
03-M032	19	2005-10-18 20:57:11	20.31	HYG	TPT	V..N
03-M032	19	2005-10-18 21:07:11	20.31	HYG	TPT	V..N
03-M032	19	2005-10-18 21:17:11	20.31	HYG	TPT	V..N
03-M032	19	2005-10-18 21:27:11	20.25	HYG	TPT	V..N
03-M032	19	2005-10-18 21:37:11	20.25	HYG	TPT	V..N
03-M032	19	2005-10-18 21:47:11	20.25	HYG	TPT	V..N
03-M032	19	2005-10-18 21:57:11	20.25	HYG	TPT	V..N
03-M032	19	2005-10-18 22:07:11	20.25	HYG	TPT	V..N
03-M032	19	2005-10-18 22:17:11	20.25	HYG	TPT	V..N
03-M032	19	2005-10-18 22:27:11	20.25	HYG	TPT	V..N
03-M032	19	2005-10-18 22:37:11	20.19	HYG	TPT	V..N
03-M032	19	2005-10-18 22:47:11	20.25	HYG	TPT	V..N
03-M032	19	2005-10-18 22:57:11	20.19	HYG	TPT	V..N
03-M032	19	2005-10-18 23:07:11	20.19	HYG	TPT	V..N
03-M032	19	2005-10-18 23:17:11	20.19	HYG	TPT	V..N
03-M032	19	2005-10-18 23:27:11	20.13	HYG	TPT	V..N
03-M032	19	2005-10-18 23:37:11	20.13	HYG	TPT	V..N
03-M032	19	2005-10-18 23:47:11	20.06	HYG	TPT	V..N
03-M032	19	2005-10-18 23:57:11	20	HYG	TPT	V..N
03-M032	19	2005-10-19 00:07:11	19.94	HYG	TPT	V..N
03-M032	19	2005-10-19 00:17:11	19.88	HYG	TPT	V..N
03-M032	19	2005-10-19 00:27:11	19.81	HYG	TPT	V..N
03-M032	19	2005-10-19 00:37:11	19.81	HYG	TPT	V..N
03-M032	19	2005-10-19 00:47:11	19.69	HYG	TPT	V..N
03-M032	19	2005-10-19 00:57:11	19.63	HYG	TPT	V..N
03-M032	19	2005-10-19 01:07:11	19.56	HYG	TPT	V..N
03-M032	19	2005-10-19 01:17:11	19.56	HYG	TPT	V..N
03-M032	19	2005-10-19 01:27:11	19.5	HYG	TPT	V..N
03-M032	19	2005-10-19 01:37:11	19.44	HYG	TPT	V..N
03-M032	19	2005-10-19 01:47:11	19.38	HYG	TPT	V..N
03-M032	19	2005-10-19 01:57:11	19.38	HYG	TPT	V..N
03-M032	19	2005-10-19 02:07:11	19.31	HYG	TPT	V..N
03-M032	19	2005-10-19 02:17:11	19.31	HYG	TPT	V..N
03-M032	19	2005-10-19 02:27:11	19.25	HYG	TPT	V..N
03-M032	19	2005-10-19 02:37:11	19.25	HYG	TPT	V..N
03-M032	19	2005-10-19 02:47:11	19.19	HYG	TPT	V..N
03-M032	19	2005-10-19 02:57:11	19.19	HYG	TPT	V..N
03-M032	19	2005-10-19 03:07:11	19.13	HYG	TPT	V..N
03-M032	19	2005-10-19 03:17:11	19.06	HYG	TPT	V..N
03-M032	19	2005-10-19 03:27:11	19.06	HYG	TPT	V..N
03-M032	19	2005-10-19 03:37:11	19.06	HYG	TPT	V..N
03-M032	19	2005-10-19 03:47:11	19	HYG	TPT	V..N
03-M032	19	2005-10-19 03:57:11	19	HYG	TPT	V..N
03-M032	19	2005-10-19 04:07:11	19	HYG	TPT	V..N
03-M032	19	2005-10-19 04:17:11	19	HYG	TPT	V..N
03-M032	19	2005-10-19 04:27:11	18.94	HYG	TPT	V..N
03-M032	19	2005-10-19 04:37:11	18.94	HYG	TPT	V..N
03-M032	19	2005-10-19 04:47:11	18.94	HYG	TPT	V..N
03-M032	19	2005-10-19 04:57:11	18.94	HYG	TPT	V..N
03-M032	19	2005-10-19 05:07:11	18.88	HYG	TPT	V..N
03-M032	19	2005-10-19 05:17:11	18.94	HYG	TPT	V..N
03-M032	19	2005-10-19 05:27:11	18.81	HYG	TPT	V..N
03-M032	19	2005-10-19 05:37:11	18.88	HYG	TPT	V..N
03-M032	19	2005-10-19 05:47:11	18.81	HYG	TPT	V..N
03-M032	19	2005-10-19 05:57:11	18.81	HYG	TPT	V..N
03-M032	19	2005-10-19 06:07:11	18.81	HYG	TPT	V..N
03-M032	19	2005-10-19 06:17:11	18.75	HYG	TPT	V..N
03-M032	19	2005-10-19 06:27:11	18.75	HYG	TPT	V..N
03-M032	19	2005-10-19 06:37:11	18.81	HYG	TPT	V..N
03-M032	19	2005-10-19 06:47:11	18.75	HYG	TPT	V..N
03-M032	19	2005-10-19 06:57:11	18.81	HYG	TPT	V..N
03-M032	19	2005-10-19 07:07:11	18.75	HYG	TPT	V..N
03-M032	19	2005-10-19 07:17:11	18.75	HYG	TPT	V..N
03-M032	19	2005-10-19 07:27:11	18.75	HYG	TPT	V..N
03-M032	19	2005-10-19 07:37:11	18.69	HYG	TPT	V..N
03-M032	19	2005-10-19 07:47:11	18.75	HYG	TPT	V..N
03-M032	19	2005-10-19 07:57:11	18.69	HYG	TPT	V..N
03-M032	19	2005-10-19 08:07:11	18.63	HYG	TPT	V..N
03-M032	19	2005-10-19 08:17:11	18.69	HYG	TPT	V..N
03-M032	19	2005-10-19 08:27:11	18.69	HYG	TPT	V..N
03-M032	19	2005-10-19 08:37:11	18.75	HYG	TPT	V..N
03-M032	19	2005-10-19 08:47:11	18.88	HYG	TPT	V..N
03-M032	19	2005-10-19 08:57:11	18.88	HYG	TPT	V..N
03-M032	19	2005-10-19 09:07:11	18.56	HYG	TPT	V..N
03-M032	19	2005-10-19 09:17:11	18.56	HYG	TPT	V..N
03-M032	19	2005-10-19 09:27:11	18.44	HYG	TPT	V..N
03-M032	19	2005-10-19 09:37:11	18.25	HYG	TPT	V..N
03-M032	19	2005-10-19 09:47:11	18.13	HYG	TPT	V..N
03-M032	19	2005-10-19 09:57:11	17.94	HYG	TPT	V..N
03-M032	19	2005-10-19 10:07:11	18.13	HYG	TPT	V..N
03-M032	19	2005-10-19 10:17:11	18.44	HYG	TPT	V..N
03-M032	19	2005-10-19 10:27:11	18.63	HYG	TPT	V..N
03-M032	19	2005-10-19 10:37:11	18.63	HYG	TPT	V..N
03-M032	19	2005-10-19 10:47:11	18.56	HYG	TPT	V..N
03-M032	19	2005-10-19 10:57:11	18.63	HYG	TPT	V..N
03-M032	19	2005-10-19 11:07:11	18.56	HYG	TPT	V..N
03-M032	19	2005-10-19 11:17:11	18.63	HYG	TPT	V..N
03-M032	19	2005-10-19 11:27:11	18.75	HYG	TPT	V..N
03-M032	19	2005-10-19 11:37:11	18.94	HYG	TPT	V..N
03-M032	19	2005-10-19 11:47:11	19.13	HYG	TPT	V..N
03-M032	19	2005-10-19 11:57:11	19.56	HYG	TPT	V..N
03-M032	19	2005-10-19 12:07:11	20	HYG	TPT	V..N
03-M032	19	2005-10-19 12:17:11	19.38	HYG	TPT	V..N
03-M032	19	2005-10-19 12:27:11	19.13	HYG	TPT	V..N
03-M032	19	2005-10-19 12:37:11	19.44	HYG	TPT	V..N
03-M032	19	2005-10-19 12:47:11	19.63	HYG	TPT	V..N
03-M032	19	2005-10-19 12:57:11	19.94	HYG	TPT	V..N
03-M032	19	2005-10-19 13:07:11	20.06	HYG	TPT	V..N
03-M032	19	2005-10-19 13:17:11	20.19	HYG	TPT	V..N
03-M032	19	2005-10-19 13:27:11	19.88	HYG	TPT	V..N
03-M032	19	2005-10-19 13:37:11	19.56	HYG	TPT	V..N
03-M032	19	2005-10-19 13:47:11	19.56	HYG	TPT	V..N
03-M032	19	2005-10-19 13:57:11	19.56	HYG	TPT	V..N
03-M032	19	2005-10-19 14:07:11	19.44	HYG	TPT	V..N
03-M032	19	2005-10-19 14:17:11	19.25	HYG	TPT	V..N
03-M032	19	2005-10-19 14:27:11	19.13	HYG	TPT	V..N
03-M032	19	2005-10-19 14:37:11	19.19	HYG	TPT	V..N
03-M032	19	2005-10-19 14:47:11	19.19	HYG	TPT	V..N
03-M032	19	2005-10-19 14:57:11	19.31	HYG	TPT	V..N
03-M032	19	2005-10-19 15:07:11	19.44	HYG	TPT	V..N
03-M032	19	2005-10-19 15:17:11	19.5	HYG	TPT	V..N
03-M032	19	2005-10-19 15:27:11	19.5	HYG	TPT	V..N
03-M032	19	2005-10-19 15:37:11	19.5	HYG	TPT	V..N
03-M032	19	2005-10-19 15:47:11	19.5	HYG	TPT	V..N
03-M032	19	2005-10-19 15:57:11	19.44	HYG	TPT	V..N
03-M032	19	2005-10-19 16:07:11	19.5	HYG	TPT	V..N
03-M032	19	2005-10-19 16:17:11	19.5	HYG	TPT	V..N
03-M032	19	2005-10-19 16:27:11	19.44	HYG	TPT	V..N
03-M032	19	2005-10-19 16:37:11	19.38	HYG	TPT	V..N
03-M032	19	2005-10-19 16:47:11	19.31	HYG	TPT	V..N
03-M032	19	2005-10-19 16:57:11	19.06	HYG	TPT	V..N
03-M032	19	2005-10-19 17:07:11	18.63	HYG	TPT	V..N
03-M032	19	2005-10-19 17:17:11	18.44	HYG	TPT	V..N
03-M032	19	2005-10-19 17:27:11	18.25	HYG	TPT	V..N
03-M032	19	2005-10-19 17:37:11	18.06	HYG	TPT	V..N
03-M032	19	2005-10-19 17:47:11	18.13	HYG	TPT	V..N
03-M032	19	2005-10-19 17:57:11	18.44	HYG	TPT	V..N
03-M032	19	2005-10-19 18:07:11	18.56	HYG	TPT	V..N
03-M032	19	2005-10-19 18:17:11	18.69	HYG	TPT	V..N
03-M032	19	2005-10-19 18:27:11	18.81	HYG	TPT	V..N
03-M032	19	2005-10-19 18:37:11	18.81	HYG	TPT	V..N
03-M032	19	2005-10-19 18:47:11	18.88	HYG	TPT	V..N
03-M032	19	2005-10-19 18:57:11	18.94	HYG	TPT	V..N
03-M032	19	2005-10-19 19:07:11	18.94	HYG	TPT	V..N
03-M032	19	2005-10-19 19:17:11	18.94	HYG	TPT	V..N
03-M032	19	2005-10-19 19:27:11	18.94	HYG	TPT	V..N
03-M032	19	2005-10-19 19:37:11	19.13	HYG	TPT	V..N
03-M032	19	2005-10-19 19:47:11	19.31	HYG	TPT	V..N
03-M032	19	2005-10-19 19:57:11	19.5	HYG	TPT	V..N
03-M032	19	2005-10-19 20:07:11	19.75	HYG	TPT	V..N
03-M032	19	2005-10-19 20:17:11	19.81	HYG	TPT	V..N
03-M032	19	2005-10-19 20:27:11	19.88	HYG	TPT	V..N
03-M032	19	2005-10-19 20:37:11	19.94	HYG	TPT	V..N
03-M032	19	2005-10-19 20:47:11	19.94	HYG	TPT	V..N
03-M032	19	2005-10-19 20:57:11	19.88	HYG	TPT	V..N
03-M032	19	2005-10-19 21:07:11	19.81	HYG	TPT	V..N
03-M032	19	2005-10-19 21:17:11	19.75	HYG	TPT	V..N
03-M032	19	2005-10-19 21:27:11	19.69	HYG	TPT	V..N
03-M032	19	2005-10-19 21:37:11	19.63	HYG	TPT	V..N
03-M032	19	2005-10-19 21:47:11	19.63	HYG	TPT	V..N
03-M032	19	2005-10-19 21:57:11	19.63	HYG	TPT	V..N
03-M032	19	2005-10-19 22:07:11	19.56	HYG	TPT	V..N
03-M032	19	2005-10-19 22:17:11	19.56	HYG	TPT	V..N
03-M032	19	2005-10-19 22:27:11	19.56	HYG	TPT	V..N
03-M032	19	2005-10-19 22:37:11	19.44	HYG	TPT	V..N
03-M032	19	2005-10-19 22:47:11	19.44	HYG	TPT	V..N
03-M032	19	2005-10-19 22:57:11	19.44	HYG	TPT	V..N
03-M032	19	2005-10-19 23:07:11	19.38	HYG	TPT	V..N
03-M032	19	2005-10-19 23:17:11	19.38	HYG	TPT	V..N
03-M032	19	2005-10-19 23:27:11	19.38	HYG	TPT	V..N
03-M032	19	2005-10-19 23:37:11	19.38	HYG	TPT	V..N
03-M032	19	2005-10-19 23:47:11	19.38	HYG	TPT	V..N
03-M032	19	2005-10-19 23:57:11	19.38	HYG	TPT	V..N
03-M032	19	2005-10-20 00:07:11	19.38	HYG	TPT	V..N
03-M032	19	2005-10-20 00:17:11	19.31	HYG	TPT	V..N
03-M032	19	2005-10-20 00:27:11	19.31	HYG	TPT	V..N
03-M032	19	2005-10-20 00:37:11	19.31	HYG	TPT	V..N
03-M032	19	2005-10-20 00:47:11	19.25	HYG	TPT	V..N
03-M032	19	2005-10-20 00:57:11	19.19	HYG	TPT	V..N
03-M032	19	2005-10-20 01:07:11	19.13	HYG	TPT	V..N
03-M032	19	2005-10-20 01:17:11	19.06	HYG	TPT	V..N
03-M032	19	2005-10-20 01:27:11	19.06	HYG	TPT	V..N
03-M032	19	2005-10-20 01:37:11	19.06	HYG	TPT	V..N
03-M032	19	2005-10-20 01:47:11	19	HYG	TPT	V..N
03-M032	19	2005-10-20 01:57:11	18.94	HYG	TPT	V..N
03-M032	19	2005-10-20 02:07:11	18.94	HYG	TPT	V..N
03-M032	19	2005-10-20 02:17:11	18.94	HYG	TPT	V..N
03-M032	19	2005-10-20 02:27:11	18.88	HYG	TPT	V..N
03-M032	19	2005-10-20 02:37:11	18.81	HYG	TPT	V..N
03-M032	19	2005-10-20 02:47:11	18.88	HYG	TPT	V..N
03-M032	19	2005-10-20 02:57:11	18.75	HYG	TPT	V..N
03-M032	19	2005-10-20 03:07:11	18.75	HYG	TPT	V..N
03-M032	19	2005-10-20 03:17:11	18.75	HYG	TPT	V..N
03-M032	19	2005-10-20 03:27:11	18.75	HYG	TPT	V..N
03-M032	19	2005-10-20 03:37:11	18.69	HYG	TPT	V..N
03-M032	19	2005-10-20 03:47:11	18.69	HYG	TPT	V..N
03-M032	19	2005-10-20 03:57:11	18.69	HYG	TPT	V..N
03-M032	19	2005-10-20 04:07:11	18.69	HYG	TPT	V..N
03-M032	19	2005-10-20 04:17:11	18.63	HYG	TPT	V..N
03-M032	19	2005-10-20 04:27:11	18.63	HYG	TPT	V..N
03-M032	19	2005-10-20 04:37:11	18.56	HYG	TPT	V..N
03-M032	19	2005-10-20 04:47:11	18.56	HYG	TPT	V..N
03-M032	19	2005-10-20 04:57:11	18.56	HYG	TPT	V..N
03-M032	19	2005-10-20 05:07:11	18.56	HYG	TPT	V..N
03-M032	19	2005-10-20 05:17:11	18.56	HYG	TPT	V..N
03-M032	19	2005-10-20 05:27:11	18.56	HYG	TPT	V..N
03-M032	19	2005-10-20 05:37:11	18.56	HYG	TPT	V..N
03-M032	19	2005-10-20 05:47:11	18.5	HYG	TPT	V..N
03-M032	19	2005-10-20 05:57:11	18.5	HYG	TPT	V..N
03-M032	19	2005-10-20 06:07:11	18.5	HYG	TPT	V..N
03-M032	19	2005-10-20 06:17:11	18.44	HYG	TPT	V..N
03-M032	19	2005-10-20 06:27:11	18.5	HYG	TPT	V..N
03-M032	19	2005-10-20 06:37:11	18.5	HYG	TPT	V..N
03-M032	19	2005-10-20 06:47:11	18.44	HYG	TPT	V..N
03-M032	19	2005-10-20 06:57:11	18.44	HYG	TPT	V..N
03-M032	19	2005-10-20 07:07:11	18.44	HYG	TPT	V..N
03-M032	19	2005-10-20 07:17:11	18.44	HYG	TPT	V..N
03-M032	19	2005-10-20 07:27:11	18.44	HYG	TPT	V..N
03-M032	19	2005-10-20 07:37:11	18.44	HYG	TPT	V..N
03-M032	19	2005-10-20 07:47:11	18.44	HYG	TPT	V..N
03-M032	19	2005-10-20 07:57:11	18.38	HYG	TPT	V..N
03-M032	19	2005-10-20 08:07:11	18.56	HYG	TPT	V..N
03-M032	19	2005-10-20 08:17:11	18.69	HYG	TPT	V..N
03-M032	19	2005-10-20 08:27:11	18.75	HYG	TPT	V..N
03-M032	19	2005-10-20 08:37:11	18.75	HYG	TPT	V..N
03-M032	19	2005-10-20 08:47:11	18.69	HYG	TPT	V..N
03-M032	19	2005-10-20 08:57:11	18.69	HYG	TPT	V..N
03-M032	19	2005-10-20 09:07:11	18.63	HYG	TPT	V..N
03-M032	19	2005-10-20 09:17:11	18.5	HYG	TPT	V..N
03-M032	19	2005-10-20 09:27:11	18.56	HYG	TPT	V..N
03-M032	19	2005-10-20 09:37:11	18.63	HYG	TPT	V..N
03-M032	19	2005-10-20 09:47:11	18.56	HYG	TPT	V..N
03-M032	19	2005-10-20 09:57:11	18.56	HYG	TPT	V..N
03-M032	19	2005-10-20 10:07:11	18.75	HYG	TPT	V..N
03-M032	19	2005-10-20 10:17:11	18.94	HYG	TPT	V..N
03-M032	19	2005-10-20 10:27:11	19.13	HYG	TPT	V..N
03-M032	19	2005-10-20 10:37:11	19.25	HYG	TPT	V..N
03-M032	19	2005-10-20 10:47:11	19	HYG	TPT	V..N
03-M032	19	2005-10-20 10:57:11	19.31	HYG	TPT	V..N
03-M032	19	2005-10-20 11:07:11	19.38	HYG	TPT	V..N
03-M032	19	2005-10-20 11:17:11	18.44	HYG	TPT	V..N
03-M032	19	2005-10-20 11:27:11	17.81	HYG	TPT	V..N
03-M032	19	2005-10-20 11:37:11	17.63	HYG	TPT	V..N
03-M032	19	2005-10-20 11:47:11	18.06	HYG	TPT	V..N
03-M032	19	2005-10-20 11:57:11	18.69	HYG	TPT	V..N
03-M032	19	2005-10-20 12:07:11	19.25	HYG	TPT	V..N
03-M032	19	2005-10-20 12:17:11	19.44	HYG	TPT	V..N
03-M032	19	2005-10-20 12:27:11	19.44	HYG	TPT	V..N
03-M032	19	2005-10-20 12:37:11	19.38	HYG	TPT	V..N
03-M032	19	2005-10-20 12:47:11	19.63	HYG	TPT	V..N
03-M032	19	2005-10-20 12:57:11	19.94	HYG	TPT	V..N
03-M032	19	2005-10-20 13:07:11	20.19	HYG	TPT	V..N
03-M032	19	2005-10-20 13:17:11	20.31	HYG	TPT	V..N
03-M032	19	2005-10-20 13:27:11	20.38	HYG	TPT	V..N
03-M032	19	2005-10-20 13:37:11	20.25	HYG	TPT	V..N
03-M032	19	2005-10-20 13:47:11	20	HYG	TPT	V..N
03-M032	19	2005-10-20 13:57:11	19.81	HYG	TPT	V..N
03-M032	19	2005-10-20 14:07:11	19.63	HYG	TPT	V..N
03-M032	19	2005-10-20 14:17:11	19.38	HYG	TPT	V..N
03-M032	19	2005-10-20 14:27:11	19.19	HYG	TPT	V..N
03-M032	19	2005-10-20 14:37:11	19.06	HYG	TPT	V..N
03-M032	19	2005-10-20 14:47:11	18.94	HYG	TPT	V..N
03-M032	19	2005-10-20 14:57:11	18.94	HYG	TPT	V..N
03-M032	19	2005-10-20 15:07:11	19.19	HYG	TPT	V..N
03-M032	19	2005-10-20 15:17:11	19.38	HYG	TPT	V..N
03-M032	19	2005-10-20 15:27:11	19.44	HYG	TPT	V..N
03-M032	19	2005-10-20 15:37:11	19.44	HYG	TPT	V..N
03-M032	19	2005-10-20 15:47:11	19.44	HYG	TPT	V..N
03-M032	19	2005-10-20 15:57:11	19.44	HYG	TPT	V..N
03-M032	19	2005-10-20 16:07:11	19.44	HYG	TPT	V..N
03-M032	19	2005-10-20 16:17:11	19.38	HYG	TPT	V..N
03-M032	19	2005-10-20 16:27:11	19.31	HYG	TPT	V..N
03-M032	19	2005-10-20 16:37:11	18.94	HYG	TPT	V..N
03-M032	19	2005-10-20 16:47:11	18.69	HYG	TPT	V..N
03-M032	19	2005-10-20 16:57:11	18.69	HYG	TPT	V..N
03-M032	19	2005-10-20 17:07:11	18.69	HYG	TPT	V..N
03-M032	19	2005-10-20 17:17:11	18.69	HYG	TPT	V..N
03-M032	19	2005-10-20 17:27:11	18.5	HYG	TPT	V..N
03-M032	19	2005-10-20 17:37:11	18.31	HYG	TPT	V..N
03-M032	19	2005-10-20 17:47:11	18.44	HYG	TPT	V..N
03-M032	19	2005-10-20 17:57:11	18.56	HYG	TPT	V..N
03-M032	19	2005-10-20 18:07:11	18.69	HYG	TPT	V..N
03-M032	19	2005-10-20 18:17:11	18.69	HYG	TPT	V..N
03-M032	19	2005-10-20 18:27:11	18.69	HYG	TPT	V..N
03-M032	19	2005-10-20 18:37:11	18.75	HYG	TPT	V..N
03-M032	19	2005-10-20 18:47:11	18.69	HYG	TPT	V..N
03-M032	19	2005-10-20 18:57:11	18.69	HYG	TPT	V..N
03-M032	19	2005-10-20 19:07:11	18.75	HYG	TPT	V..N
03-M032	19	2005-10-20 19:17:11	18.75	HYG	TPT	V..N
03-M032	19	2005-10-20 19:27:11	18.81	HYG	TPT	V..N
03-M032	19	2005-10-20 19:37:11	18.81	HYG	TPT	V..N
03-M032	19	2005-10-20 19:47:11	18.88	HYG	TPT	V..N
03-M032	19	2005-10-20 19:57:11	18.94	HYG	TPT	V..N
03-M032	19	2005-10-20 20:07:11	18.88	HYG	TPT	V..N
03-M032	19	2005-10-20 20:17:11	18.88	HYG	TPT	V..N
03-M032	19	2005-10-20 20:27:11	18.88	HYG	TPT	V..N
03-M032	19	2005-10-20 20:37:11	18.88	HYG	TPT	V..N
03-M032	19	2005-10-20 20:47:11	18.81	HYG	TPT	V..N
03-M032	19	2005-10-20 20:57:11	18.81	HYG	TPT	V..N
03-M032	19	2005-10-20 21:07:11	18.81	HYG	TPT	V..N
03-M032	19	2005-10-20 21:17:11	18.81	HYG	TPT	V..N
03-M032	19	2005-10-20 21:27:11	18.75	HYG	TPT	V..N
03-M032	19	2005-10-20 21:37:11	18.69	HYG	TPT	V..N
03-M032	19	2005-10-20 21:47:11	18.69	HYG	TPT	V..N
03-M032	19	2005-10-20 21:57:11	18.63	HYG	TPT	V..N
03-M032	19	2005-10-20 22:07:11	18.63	HYG	TPT	V..N
03-M032	19	2005-10-20 22:17:11	18.69	HYG	TPT	V..N
03-M032	19	2005-10-20 22:27:11	18.88	HYG	TPT	V..N
03-M032	19	2005-10-20 22:37:11	18.94	HYG	TPT	V..N
03-M032	19	2005-10-20 22:47:11	19	HYG	TPT	V..N
03-M032	19	2005-10-20 22:57:11	19	HYG	TPT	V..N
03-M032	19	2005-10-20 23:07:11	19	HYG	TPT	V..N
03-M032	19	2005-10-20 23:17:11	19	HYG	TPT	V..N
03-M032	19	2005-10-20 23:27:11	18.94	HYG	TPT	V..N
03-M032	19	2005-10-20 23:37:11	18.94	HYG	TPT	V..N
03-M032	19	2005-10-20 23:47:11	18.94	HYG	TPT	V..N
03-M032	19	2005-10-20 23:57:11	18.94	HYG	TPT	V..N
03-M032	19	2005-10-21 00:07:11	18.88	HYG	TPT	V..N
03-M032	19	2005-10-21 00:17:11	18.88	HYG	TPT	V..N
03-M032	19	2005-10-21 00:27:11	18.81	HYG	TPT	V..N
03-M032	19	2005-10-21 00:37:11	18.81	HYG	TPT	V..N
03-M032	19	2005-10-21 00:47:11	18.75	HYG	TPT	V..N
03-M032	19	2005-10-21 00:57:11	18.69	HYG	TPT	V..N
03-M032	19	2005-10-21 01:07:11	18.63	HYG	TPT	V..N
03-M032	19	2005-10-21 01:17:11	18.63	HYG	TPT	V..N
03-M032	19	2005-10-21 01:27:11	18.5	HYG	TPT	V..N
03-M032	19	2005-10-21 01:37:11	18.5	HYG	TPT	V..N
03-M032	19	2005-10-21 01:47:11	18.44	HYG	TPT	V..N
03-M032	19	2005-10-21 01:57:11	18.38	HYG	TPT	V..N
03-M032	19	2005-10-21 02:07:11	18.38	HYG	TPT	V..N
03-M032	19	2005-10-21 02:17:11	18.38	HYG	TPT	V..N
03-M032	19	2005-10-21 02:27:11	18.31	HYG	TPT	V..N
03-M032	19	2005-10-21 02:37:11	18.31	HYG	TPT	V..N
03-M032	19	2005-10-21 02:47:11	18.31	HYG	TPT	V..N
03-M032	19	2005-10-21 02:57:11	18.25	HYG	TPT	V..N
03-M032	19	2005-10-21 03:07:11	18.19	HYG	TPT	V..N
03-M032	19	2005-10-21 03:17:11	18.19	HYG	TPT	V..N
03-M032	19	2005-10-21 03:27:11	18.19	HYG	TPT	V..N
03-M032	19	2005-10-21 03:37:11	18.19	HYG	TPT	V..N
03-M032	19	2005-10-21 03:47:11	18.19	HYG	TPT	V..N
03-M032	19	2005-10-21 03:57:11	18.19	HYG	TPT	V..N
03-M032	19	2005-10-21 04:07:11	18.13	HYG	TPT	V..N
03-M032	19	2005-10-21 04:17:11	18.13	HYG	TPT	V..N
03-M032	19	2005-10-21 04:27:11	18.13	HYG	TPT	V..N
03-M032	19	2005-10-21 04:37:11	18.13	HYG	TPT	V..N
03-M032	19	2005-10-21 04:47:11	18.13	HYG	TPT	V..N
03-M032	19	2005-10-21 04:57:11	18.13	HYG	TPT	V..N
03-M032	19	2005-10-21 05:07:11	18.06	HYG	TPT	V..N
03-M032	19	2005-10-21 05:17:11	18.06	HYG	TPT	V..N
03-M032	19	2005-10-21 05:27:11	18.06	HYG	TPT	V..N
03-M032	19	2005-10-21 05:37:11	18.06	HYG	TPT	V..N
03-M032	19	2005-10-21 05:47:11	18.06	HYG	TPT	V..N
03-M032	19	2005-10-21 05:57:11	18.06	HYG	TPT	V..N
03-M032	19	2005-10-21 06:07:11	18.06	HYG	TPT	V..N
03-M032	19	2005-10-21 06:17:11	18	HYG	TPT	V..N
03-M032	19	2005-10-21 06:27:11	18	HYG	TPT	V..N
03-M032	19	2005-10-21 06:37:11	18	HYG	TPT	V..N
03-M032	19	2005-10-21 06:47:11	18	HYG	TPT	V..N
03-M032	19	2005-10-21 06:57:11	18	HYG	TPT	V..N
03-M032	19	2005-10-21 07:07:11	18	HYG	TPT	V..N
03-M032	19	2005-10-21 07:17:11	18	HYG	TPT	V..N
03-M032	19	2005-10-21 07:27:11	18	HYG	TPT	V..N
03-M032	19	2005-10-21 07:37:11	18	HYG	TPT	V..N
03-M032	19	2005-10-21 07:47:11	18	HYG	TPT	V..N
03-M032	19	2005-10-21 07:57:11	18	HYG	TPT	V..N
03-M032	19	2005-10-21 08:07:11	18	HYG	TPT	V..N
03-M032	19	2005-10-21 08:17:11	18.06	HYG	TPT	V..N
03-M032	19	2005-10-21 08:27:11	18.06	HYG	TPT	V..N
03-M032	19	2005-10-21 08:37:11	18.13	HYG	TPT	V..N
03-M032	19	2005-10-21 08:47:11	18.19	HYG	TPT	V..N
03-M032	19	2005-10-21 08:57:11	18.25	HYG	TPT	V..N
03-M032	19	2005-10-21 09:07:11	18.38	HYG	TPT	V..N
03-M032	19	2005-10-21 09:17:11	18.38	HYG	TPT	V..N
03-M032	19	2005-10-21 09:27:11	18.38	HYG	TPT	V..N
03-M032	19	2005-10-21 09:37:11	18.38	HYG	TPT	V..N
03-M032	19	2005-10-21 09:47:11	18.5	HYG	TPT	V..N
03-M032	19	2005-10-21 09:57:11	18.44	HYG	TPT	V..N
03-M032	19	2005-10-21 10:07:11	18.44	HYG	TPT	V..N
03-M032	19	2005-10-21 10:17:11	18.44	HYG	TPT	V..N
03-M032	19	2005-10-21 10:27:11	18.44	HYG	TPT	V..N
03-M032	19	2005-10-21 10:37:11	18.44	HYG	TPT	V..N
03-M032	19	2005-10-21 10:47:11	18.44	HYG	TPT	V..N
03-M032	19	2005-10-21 10:57:11	18.44	HYG	TPT	V..N
03-M032	19	2005-10-21 11:07:11	18.44	HYG	TPT	V..N
03-M032	19	2005-10-21 11:17:11	18.5	HYG	TPT	V..N
03-M032	19	2005-10-21 11:27:11	18.88	HYG	TPT	V..N
03-M032	19	2005-10-21 11:37:11	19.44	HYG	TPT	V..N
03-M032	19	2005-10-21 11:47:11	20.25	HYG	TPT	V..N
03-M032	19	2005-10-21 11:57:11	20.75	HYG	TPT	V..N
03-M032	19	2005-10-21 12:07:11	21.38	HYG	TPT	V..N
03-M032	19	2005-10-21 12:17:11	21.38	HYG	TPT	V..N
03-M032	19	2005-10-21 12:27:11	20.88	HYG	TPT	V..N
03-M032	19	2005-10-21 12:37:11	20.69	HYG	TPT	V..N
03-M032	19	2005-10-21 12:47:11	20.38	HYG	TPT	V..N
03-M032	19	2005-10-21 12:57:11	19.94	HYG	TPT	V..N
03-M032	19	2005-10-21 13:07:11	20.19	HYG	TPT	V..N
03-M032	19	2005-10-21 13:17:11	20.38	HYG	TPT	V..N
03-M032	19	2005-10-21 13:27:11	20.56	HYG	TPT	V..N
03-M032	19	2005-10-21 13:37:11	20.31	HYG	TPT	V..N
03-M032	19	2005-10-21 13:47:11	19.75	HYG	TPT	V..N
03-M032	19	2005-10-21 13:57:11	19.5	HYG	TPT	V..N
03-M032	19	2005-10-21 14:07:11	19.13	HYG	TPT	V..N
03-M032	19	2005-10-21 14:17:11	18.94	HYG	TPT	V..N
03-M032	19	2005-10-21 14:27:11	19.06	HYG	TPT	V..N
03-M032	19	2005-10-21 14:37:11	19.19	HYG	TPT	V..N
03-M032	19	2005-10-21 14:47:11	19.38	HYG	TPT	V..N
03-M032	19	2005-10-21 14:57:11	19.38	HYG	TPT	V..N
03-M032	19	2005-10-21 15:07:11	19.44	HYG	TPT	V..N
03-M032	19	2005-10-21 15:17:11	19.44	HYG	TPT	V..N
03-M032	19	2005-10-21 15:27:11	19.38	HYG	TPT	V..N
03-M032	19	2005-10-21 15:37:11	19.38	HYG	TPT	V..N
03-M032	19	2005-10-21 15:47:11	19.38	HYG	TPT	V..N
03-M032	19	2005-10-21 15:57:11	19.38	HYG	TPT	V..N
03-M032	19	2005-10-21 16:07:11	19.31	HYG	TPT	V..N
03-M032	19	2005-10-21 16:17:11	19.31	HYG	TPT	V..N
03-M032	19	2005-10-21 16:27:11	19.31	HYG	TPT	V..N
03-M032	19	2005-10-21 16:37:11	19.31	HYG	TPT	V..N
03-M032	19	2005-10-21 16:47:11	19.31	HYG	TPT	V..N
03-M032	19	2005-10-21 16:57:11	19.25	HYG	TPT	V..N
03-M032	19	2005-10-21 17:07:11	19.19	HYG	TPT	V..N
03-M032	19	2005-10-21 17:17:11	19.13	HYG	TPT	V..N
03-M032	19	2005-10-21 17:27:11	19.19	HYG	TPT	V..N
03-M032	19	2005-10-21 17:37:11	19.19	HYG	TPT	V..N
03-M032	19	2005-10-21 17:47:11	19.19	HYG	TPT	V..N
03-M032	19	2005-10-21 17:57:11	19.06	HYG	TPT	V..N
03-M032	19	2005-10-21 18:07:11	18.94	HYG	TPT	V..N
03-M032	19	2005-10-21 18:17:11	18.63	HYG	TPT	V..N
03-M032	19	2005-10-21 18:27:11	18.38	HYG	TPT	V..N
03-M032	19	2005-10-21 18:37:11	18.31	HYG	TPT	V..N
03-M032	19	2005-10-21 18:47:11	18	HYG	TPT	V..N
03-M032	19	2005-10-21 18:57:11	17.81	HYG	TPT	V..N
03-M032	19	2005-10-21 19:07:11	18.06	HYG	TPT	V..N
03-M032	19	2005-10-21 19:17:11	18.25	HYG	TPT	V..N
03-M032	19	2005-10-21 19:27:11	18.31	HYG	TPT	V..N
03-M032	19	2005-10-21 19:37:11	18.44	HYG	TPT	V..N
03-M032	19	2005-10-21 19:47:11	18.44	HYG	TPT	V..N
03-M032	19	2005-10-21 19:57:11	18.44	HYG	TPT	V..N
03-M032	19	2005-10-21 20:07:11	18.44	HYG	TPT	V..N
03-M032	19	2005-10-21 20:17:11	18.44	HYG	TPT	V..N
03-M032	19	2005-10-21 20:27:11	18.44	HYG	TPT	V..N
03-M032	19	2005-10-21 20:37:11	18.44	HYG	TPT	V..N
03-M032	19	2005-10-21 20:47:11	18.44	HYG	TPT	V..N
03-M032	19	2005-10-21 20:57:11	18.44	HYG	TPT	V..N
03-M032	19	2005-10-21 21:07:11	18.38	HYG	TPT	V..N
03-M032	19	2005-10-21 21:17:11	18.38	HYG	TPT	V..N
03-M032	19	2005-10-21 21:27:11	18.38	HYG	TPT	V..N
03-M032	19	2005-10-21 21:37:11	18.56	HYG	TPT	V..N
03-M032	19	2005-10-21 21:47:11	18.81	HYG	TPT	V..N
03-M032	19	2005-10-21 21:57:11	19	HYG	TPT	V..N
03-M032	19	2005-10-21 22:07:11	19.13	HYG	TPT	V..N
03-M032	19	2005-10-21 22:17:11	19.19	HYG	TPT	V..N
03-M032	19	2005-10-21 22:27:11	19.25	HYG	TPT	V..N
03-M032	19	2005-10-21 22:37:11	19.25	HYG	TPT	V..N
03-M032	19	2005-10-21 22:47:11	19.19	HYG	TPT	V..N
03-M032	19	2005-10-21 22:57:11	19.25	HYG	TPT	V..N
03-M032	19	2005-10-21 23:07:11	19.25	HYG	TPT	V..N
03-M032	19	2005-10-21 23:17:11	19.19	HYG	TPT	V..N
03-M032	19	2005-10-21 23:27:11	19.19	HYG	TPT	V..N
03-M032	19	2005-10-21 23:37:11	19.19	HYG	TPT	V..N
03-M032	19	2005-10-21 23:47:11	19.19	HYG	TPT	V..N
03-M032	19	2005-10-21 23:57:11	19.13	HYG	TPT	V..N
03-M032	19	2005-10-22 00:07:11	19.06	HYG	TPT	V..N
03-M032	19	2005-10-22 00:17:11	19	HYG	TPT	V..N
03-M032	19	2005-10-22 00:27:11	18.94	HYG	TPT	V..N
03-M032	19	2005-10-22 00:37:11	18.94	HYG	TPT	V..N
03-M032	19	2005-10-22 00:47:11	18.81	HYG	TPT	V..N
03-M032	19	2005-10-22 00:57:11	18.75	HYG	TPT	V..N
03-M032	19	2005-10-22 01:07:11	18.69	HYG	TPT	V..N
03-M032	19	2005-10-22 01:17:11	18.69	HYG	TPT	V..N
03-M032	19	2005-10-22 01:27:11	18.63	HYG	TPT	V..N
03-M032	19	2005-10-22 01:37:11	18.63	HYG	TPT	V..N
03-M032	19	2005-10-22 01:47:11	18.56	HYG	TPT	V..N
03-M032	19	2005-10-22 01:57:11	18.56	HYG	TPT	V..N
03-M032	19	2005-10-22 02:07:11	18.5	HYG	TPT	V..N
03-M032	19	2005-10-22 02:17:11	18.5	HYG	TPT	V..N
03-M032	19	2005-10-22 02:27:11	18.5	HYG	TPT	V..N
03-M032	19	2005-10-22 02:37:11	18.44	HYG	TPT	V..N
03-M032	19	2005-10-22 02:47:11	18.44	HYG	TPT	V..N
03-M032	19	2005-10-22 02:57:11	18.44	HYG	TPT	V..N
03-M032	19	2005-10-22 03:07:11	18.38	HYG	TPT	V..N
03-M032	19	2005-10-22 03:17:11	18.38	HYG	TPT	V..N
03-M032	19	2005-10-22 03:27:11	18.31	HYG	TPT	V..N
03-M032	19	2005-10-22 03:37:11	18.38	HYG	TPT	V..N
03-M032	19	2005-10-22 03:47:11	18.31	HYG	TPT	V..N
03-M032	19	2005-10-22 03:57:11	18.31	HYG	TPT	V..N
03-M032	19	2005-10-22 04:07:11	18.31	HYG	TPT	V..N
03-M032	19	2005-10-22 04:17:11	18.31	HYG	TPT	V..N
03-M032	19	2005-10-22 04:27:11	18.31	HYG	TPT	V..N
03-M032	19	2005-10-22 04:37:11	18.31	HYG	TPT	V..N
03-M032	19	2005-10-22 04:47:11	18.25	HYG	TPT	V..N
03-M032	19	2005-10-22 04:57:11	18.31	HYG	TPT	V..N
03-M032	19	2005-10-22 05:07:11	18.25	HYG	TPT	V..N
03-M032	19	2005-10-22 05:17:11	18.25	HYG	TPT	V..N
03-M032	19	2005-10-22 05:27:11	18.25	HYG	TPT	V..N
03-M032	19	2005-10-22 05:37:11	18.25	HYG	TPT	V..N
03-M032	19	2005-10-22 05:47:11	18.25	HYG	TPT	V..N
03-M032	19	2005-10-22 05:57:11	18.25	HYG	TPT	V..N
03-M032	19	2005-10-22 06:07:11	18.19	HYG	TPT	V..N
03-M032	19	2005-10-22 06:17:11	18.19	HYG	TPT	V..N
03-M032	19	2005-10-22 06:27:11	18.25	HYG	TPT	V..N
03-M032	19	2005-10-22 06:37:11	18.19	HYG	TPT	V..N
03-M032	19	2005-10-22 06:47:11	18.19	HYG	TPT	V..N
03-M032	19	2005-10-22 06:57:11	18.19	HYG	TPT	V..N
03-M032	19	2005-10-22 07:07:11	18.19	HYG	TPT	V..N
03-M032	19	2005-10-22 07:17:11	18.19	HYG	TPT	V..N
03-M032	19	2005-10-22 07:27:11	18.19	HYG	TPT	V..N
03-M032	19	2005-10-22 07:37:11	18.19	HYG	TPT	V..N
03-M032	19	2005-10-22 07:47:11	18.19	HYG	TPT	V..N
03-M032	19	2005-10-22 07:57:11	18.19	HYG	TPT	V..N
03-M032	19	2005-10-22 08:07:11	18.13	HYG	TPT	V..N
03-M032	19	2005-10-22 08:17:11	18.25	HYG	TPT	V..N
03-M032	19	2005-10-22 08:27:11	18.38	HYG	TPT	V..N
03-M032	19	2005-10-22 08:37:11	18.44	HYG	TPT	V..N
03-M032	19	2005-10-22 08:47:11	18.44	HYG	TPT	V..N
03-M032	19	2005-10-22 08:57:11	18.56	HYG	TPT	V..N
03-M032	19	2005-10-22 09:07:11	18.63	HYG	TPT	V..N
03-M032	19	2005-10-22 09:17:11	18.63	HYG	TPT	V..N
03-M032	19	2005-10-22 09:27:11	18.63	HYG	TPT	V..N
03-M032	19	2005-10-22 09:37:11	18.63	HYG	TPT	V..N
03-M032	19	2005-10-22 09:47:11	18.63	HYG	TPT	V..N
03-M032	19	2005-10-22 09:57:11	18.63	HYG	TPT	V..N
03-M032	19	2005-10-22 10:07:11	18.56	HYG	TPT	V..N
03-M032	19	2005-10-22 10:17:11	18.56	HYG	TPT	V..N
03-M032	19	2005-10-22 10:27:11	18.44	HYG	TPT	V..N
03-M032	19	2005-10-22 10:37:11	18.25	HYG	TPT	V..N
03-M032	19	2005-10-22 10:47:11	18.13	HYG	TPT	V..N
03-M032	19	2005-10-22 10:57:11	17.88	HYG	TPT	V..N
03-M032	19	2005-10-22 11:07:11	17.81	HYG	TPT	V..N
03-M032	19	2005-10-22 11:17:11	17.81	HYG	TPT	V..N
03-M032	19	2005-10-22 11:27:11	17.81	HYG	TPT	V..N
03-M032	19	2005-10-22 11:37:11	18	HYG	TPT	V..N
03-M032	19	2005-10-22 11:47:11	18.06	HYG	TPT	V..N
03-M032	19	2005-10-22 11:57:11	18.13	HYG	TPT	V..N
03-M032	19	2005-10-22 12:07:11	18.31	HYG	TPT	V..N
03-M032	19	2005-10-22 12:17:11	18.75	HYG	TPT	V..N
03-M032	19	2005-10-22 12:27:11	19.13	HYG	TPT	V..N
03-M032	19	2005-10-22 12:37:11	19.19	HYG	TPT	V..N
03-M032	19	2005-10-22 12:47:11	19.19	HYG	TPT	V..N
03-M032	19	2005-10-22 12:57:11	19.19	HYG	TPT	V..N
03-M032	19	2005-10-22 13:07:11	19.25	HYG	TPT	V..N
03-M032	19	2005-10-22 13:17:11	19.19	HYG	TPT	V..N
03-M032	19	2005-10-22 13:27:11	19.19	HYG	TPT	V..N
03-M032	19	2005-10-22 13:37:11	19.19	HYG	TPT	V..N
03-M032	19	2005-10-22 13:47:11	19.19	HYG	TPT	V..N
03-M032	19	2005-10-22 13:57:11	19.19	HYG	TPT	V..N
03-M032	19	2005-10-22 14:07:11	19.19	HYG	TPT	V..N
03-M032	19	2005-10-22 14:17:11	19.19	HYG	TPT	V..N
03-M032	19	2005-10-22 14:27:11	19.19	HYG	TPT	V..N
03-M032	19	2005-10-22 14:37:11	19.19	HYG	TPT	V..N
03-M032	19	2005-10-22 14:47:11	19.19	HYG	TPT	V..N
03-M032	19	2005-10-22 14:57:11	19.19	HYG	TPT	V..N
03-M032	19	2005-10-22 15:07:11	19.13	HYG	TPT	V..N
03-M032	19	2005-10-22 15:17:11	19.06	HYG	TPT	V..N
03-M032	19	2005-10-22 15:27:11	19.06	HYG	TPT	V..N
03-M032	19	2005-10-22 15:37:11	19	HYG	TPT	V..N
03-M032	19	2005-10-22 15:47:11	18.94	HYG	TPT	V..N
03-M032	19	2005-10-22 15:57:11	18.94	HYG	TPT	V..N
03-M032	19	2005-10-22 16:07:11	18.94	HYG	TPT	V..N
03-M032	19	2005-10-22 16:17:11	18.94	HYG	TPT	V..N
03-M032	19	2005-10-22 16:27:11	18.81	HYG	TPT	V..N
03-M032	19	2005-10-22 16:37:11	18.75	HYG	TPT	V..N
03-M032	19	2005-10-22 16:47:11	18.81	HYG	TPT	V..N
03-M032	19	2005-10-22 16:57:11	18.81	HYG	TPT	V..N
03-M032	19	2005-10-22 17:07:11	18.88	HYG	TPT	V..N
03-M032	19	2005-10-22 17:17:11	18.81	HYG	TPT	V..N
03-M032	19	2005-10-22 17:27:11	18.88	HYG	TPT	V..N
03-M032	19	2005-10-22 17:37:11	18.94	HYG	TPT	V..N
03-M032	19	2005-10-22 17:47:11	19	HYG	TPT	V..N
03-M032	19	2005-10-22 17:57:11	19.06	HYG	TPT	V..N
03-M032	19	2005-10-22 18:07:11	19.13	HYG	TPT	V..N
03-M032	19	2005-10-22 18:17:11	19.19	HYG	TPT	V..N
03-M032	19	2005-10-22 18:27:11	19.19	HYG	TPT	V..N
03-M032	19	2005-10-22 18:37:11	19.25	HYG	TPT	V..N
03-M032	19	2005-10-22 18:47:11	19.31	HYG	TPT	V..N
03-M032	19	2005-10-22 18:57:11	19.31	HYG	TPT	V..N
03-M032	19	2005-10-22 19:07:11	19.31	HYG	TPT	V..N
03-M032	19	2005-10-22 19:17:11	19.25	HYG	TPT	V..N
03-M032	19	2005-10-22 19:27:11	19.19	HYG	TPT	V..N
03-M032	19	2005-10-22 19:37:11	19.13	HYG	TPT	V..N
03-M032	19	2005-10-22 19:47:11	19.06	HYG	TPT	V..N
03-M032	19	2005-10-22 19:57:11	19.06	HYG	TPT	V..N
03-M032	19	2005-10-22 20:07:11	19	HYG	TPT	V..N
03-M032	19	2005-10-22 20:17:11	19.13	HYG	TPT	V..N
03-M032	19	2005-10-22 20:27:11	19.38	HYG	TPT	V..N
03-M032	19	2005-10-22 20:37:11	19.56	HYG	TPT	V..N
03-M032	19	2005-10-22 20:47:11	19.63	HYG	TPT	V..N
03-M032	19	2005-10-22 20:57:11	19.63	HYG	TPT	V..N
03-M032	19	2005-10-22 21:07:11	19.69	HYG	TPT	V..N
03-M032	19	2005-10-22 21:17:11	19.69	HYG	TPT	V..N
03-M032	19	2005-10-22 21:27:11	19.63	HYG	TPT	V..N
03-M032	19	2005-10-22 21:37:11	19.56	HYG	TPT	V..N
03-M032	19	2005-10-22 21:47:11	19.5	HYG	TPT	V..N
03-M032	19	2005-10-22 21:57:11	19.5	HYG	TPT	V..N
03-M032	19	2005-10-22 22:07:11	19.5	HYG	TPT	V..N
03-M032	19	2005-10-22 22:17:11	19.44	HYG	TPT	V..N
03-M032	19	2005-10-22 22:27:11	19.44	HYG	TPT	V..N
03-M032	19	2005-10-22 22:37:11	19.44	HYG	TPT	V..N
03-M032	19	2005-10-22 22:47:11	19.44	HYG	TPT	V..N
03-M032	19	2005-10-22 22:57:11	19.38	HYG	TPT	V..N
03-M032	19	2005-10-22 23:07:11	19.38	HYG	TPT	V..N
03-M032	19	2005-10-22 23:17:11	19.31	HYG	TPT	V..N
03-M032	19	2005-10-22 23:27:11	19.38	HYG	TPT	V..N
03-M032	19	2005-10-22 23:37:11	19.44	HYG	TPT	V..N
03-M032	19	2005-10-22 23:47:11	19.5	HYG	TPT	V..N
03-M032	19	2005-10-22 23:57:11	19.5	HYG	TPT	V..N
03-M032	19	2005-10-23 00:07:11	19.5	HYG	TPT	V..N
03-M032	19	2005-10-23 00:17:11	19.5	HYG	TPT	V..N
03-M032	19	2005-10-23 00:27:11	19.5	HYG	TPT	V..N
03-M032	19	2005-10-23 00:37:11	19.5	HYG	TPT	V..N
03-M032	19	2005-10-23 00:47:11	19.5	HYG	TPT	V..N
03-M032	19	2005-10-23 00:57:11	19.44	HYG	TPT	V..N
03-M032	19	2005-10-23 01:07:11	19.44	HYG	TPT	V..N
03-M032	19	2005-10-23 01:17:11	19.38	HYG	TPT	V..N
03-M032	19	2005-10-23 01:27:11	19.38	HYG	TPT	V..N
03-M032	19	2005-10-23 01:37:11	19.31	HYG	TPT	V..N
03-M032	19	2005-10-23 01:47:11	19.25	HYG	TPT	V..N
03-M032	19	2005-10-23 01:57:11	19.25	HYG	TPT	V..N
03-M032	19	2005-10-23 02:07:11	19.19	HYG	TPT	V..N
03-M032	19	2005-10-23 02:17:11	19.19	HYG	TPT	V..N
03-M032	19	2005-10-23 02:27:11	19.19	HYG	TPT	V..N
03-M032	19	2005-10-23 02:37:11	19.13	HYG	TPT	V..N
03-M032	19	2005-10-23 02:47:11	19.06	HYG	TPT	V..N
03-M032	19	2005-10-23 02:57:11	19.06	HYG	TPT	V..N
03-M032	19	2005-10-23 03:07:11	19.06	HYG	TPT	V..N
03-M032	19	2005-10-23 03:17:11	19	HYG	TPT	V..N
03-M032	19	2005-10-23 03:27:11	19	HYG	TPT	V..N
03-M032	19	2005-10-23 03:37:11	19	HYG	TPT	V..N
03-M032	19	2005-10-23 03:47:11	18.94	HYG	TPT	V..N
03-M032	19	2005-10-23 03:57:11	18.88	HYG	TPT	V..N
03-M032	19	2005-10-23 04:07:11	18.94	HYG	TPT	V..N
03-M032	19	2005-10-23 04:17:11	18.88	HYG	TPT	V..N
03-M032	19	2005-10-23 04:27:11	18.88	HYG	TPT	V..N
03-M032	19	2005-10-23 04:37:11	18.88	HYG	TPT	V..N
03-M032	19	2005-10-23 04:47:11	18.81	HYG	TPT	V..N
03-M032	19	2005-10-23 04:57:11	18.81	HYG	TPT	V..N
03-M032	19	2005-10-23 05:07:11	18.81	HYG	TPT	V..N
03-M032	19	2005-10-23 05:17:11	18.75	HYG	TPT	V..N
03-M032	19	2005-10-23 05:27:11	18.75	HYG	TPT	V..N
03-M032	19	2005-10-23 05:37:11	18.75	HYG	TPT	V..N
03-M032	19	2005-10-23 05:47:11	18.75	HYG	TPT	V..N
03-M032	19	2005-10-23 05:57:11	18.69	HYG	TPT	V..N
03-M032	19	2005-10-23 06:07:11	18.75	HYG	TPT	V..N
03-M032	19	2005-10-23 06:17:11	18.69	HYG	TPT	V..N
03-M032	19	2005-10-23 06:27:11	18.69	HYG	TPT	V..N
03-M032	19	2005-10-23 06:37:11	18.69	HYG	TPT	V..N
03-M032	19	2005-10-23 06:47:11	18.69	HYG	TPT	V..N
03-M032	19	2005-10-23 06:57:11	18.69	HYG	TPT	V..N
03-M032	19	2005-10-23 07:07:11	18.63	HYG	TPT	V..N
03-M032	19	2005-10-23 07:17:11	18.63	HYG	TPT	V..N
03-M032	19	2005-10-23 07:27:11	18.69	HYG	TPT	V..N
03-M032	19	2005-10-23 07:37:11	18.63	HYG	TPT	V..N
03-M032	19	2005-10-23 07:47:11	18.63	HYG	TPT	V..N
03-M032	19	2005-10-23 07:57:11	18.63	HYG	TPT	V..N
03-M032	19	2005-10-23 08:07:11	18.69	HYG	TPT	V..N
03-M032	19	2005-10-23 08:17:11	18.69	HYG	TPT	V..N
03-M032	19	2005-10-23 08:27:11	18.81	HYG	TPT	V..N
03-M032	19	2005-10-23 08:37:11	18.88	HYG	TPT	V..N
03-M032	19	2005-10-23 08:47:11	18.69	HYG	TPT	V..N
03-M032	19	2005-10-23 08:57:11	18.44	HYG	TPT	V..N
03-M032	19	2005-10-23 09:07:11	18.75	HYG	TPT	V..N
03-M032	19	2005-10-23 09:17:11	18.88	HYG	TPT	V..N
03-M032	19	2005-10-23 09:27:11	18.94	HYG	TPT	V..N
03-M032	19	2005-10-23 09:37:11	18.94	HYG	TPT	V..N
03-M032	19	2005-10-23 09:47:11	18.75	HYG	TPT	V..N
03-M032	19	2005-10-23 09:57:11	18.81	HYG	TPT	V..N
03-M032	19	2005-10-23 10:07:11	18.81	HYG	TPT	V..N
03-M032	19	2005-10-23 10:17:11	18.94	HYG	TPT	V..N
03-M032	19	2005-10-23 10:27:11	18.94	HYG	TPT	V..N
03-M032	19	2005-10-23 10:37:11	18.94	HYG	TPT	V..N
03-M032	19	2005-10-23 10:47:11	19	HYG	TPT	V..N
03-M032	19	2005-10-23 10:57:11	18.88	HYG	TPT	V..N
03-M032	19	2005-10-23 11:07:11	18.81	HYG	TPT	V..N
03-M032	19	2005-10-23 11:17:11	18.81	HYG	TPT	V..N
03-M032	19	2005-10-23 11:27:11	18.88	HYG	TPT	V..N
03-M032	19	2005-10-23 11:37:11	19.19	HYG	TPT	V..N
03-M032	19	2005-10-23 11:47:11	19.81	HYG	TPT	V..N
03-M032	19	2005-10-23 11:57:11	20.06	HYG	TPT	V..N
03-M032	19	2005-10-23 12:07:11	20.75	HYG	TPT	V..N
03-M032	19	2005-10-23 12:17:11	21.19	HYG	TPT	V..N
03-M032	19	2005-10-23 12:27:11	21.44	HYG	TPT	V..N
03-M032	19	2005-10-23 12:37:11	21.63	HYG	TPT	V..N
03-M032	19	2005-10-23 12:47:11	21.63	HYG	TPT	V..N
03-M032	19	2005-10-23 12:57:11	21.56	HYG	TPT	V..N
03-M032	19	2005-10-23 13:07:11	21.63	HYG	TPT	V..N
03-M032	19	2005-10-23 13:17:11	21.63	HYG	TPT	V..N
03-M032	19	2005-10-23 13:27:11	21.56	HYG	TPT	V..N
03-M032	19	2005-10-23 13:37:11	21.5	HYG	TPT	V..N
03-M032	19	2005-10-23 13:47:11	21.5	HYG	TPT	V..N
03-M032	19	2005-10-23 13:57:11	21.38	HYG	TPT	V..N
03-M032	19	2005-10-23 14:07:11	21.25	HYG	TPT	V..N
03-M032	19	2005-10-23 14:17:11	21.13	HYG	TPT	V..N
03-M032	19	2005-10-23 14:27:11	21	HYG	TPT	V..N
03-M032	19	2005-10-23 14:37:11	20.94	HYG	TPT	V..N
03-M032	19	2005-10-23 14:47:11	20.94	HYG	TPT	V..N
03-M032	19	2005-10-23 14:57:11	20.94	HYG	TPT	V..N
03-M032	19	2005-10-23 15:07:11	20.94	HYG	TPT	V..N
03-M032	19	2005-10-23 15:17:11	20.94	HYG	TPT	V..N
03-M032	19	2005-10-23 15:27:11	20.94	HYG	TPT	V..N
03-M032	19	2005-10-23 15:37:11	20.94	HYG	TPT	V..N
03-M032	19	2005-10-23 15:47:11	20.88	HYG	TPT	V..N
03-M032	19	2005-10-23 15:57:11	20.75	HYG	TPT	V..N
03-M032	19	2005-10-23 16:07:11	20.63	HYG	TPT	V..N
03-M032	19	2005-10-23 16:17:11	20.56	HYG	TPT	V..N
03-M032	19	2005-10-23 16:27:11	20.44	HYG	TPT	V..N
03-M032	19	2005-10-23 16:37:11	20.38	HYG	TPT	V..N
03-M032	19	2005-10-23 16:47:11	20.25	HYG	TPT	V..N
03-M032	19	2005-10-23 16:57:11	20.25	HYG	TPT	V..N
03-M032	19	2005-10-23 17:07:11	20.19	HYG	TPT	V..N
03-M032	19	2005-10-23 17:17:11	20.19	HYG	TPT	V..N
03-M032	19	2005-10-23 17:27:11	20.13	HYG	TPT	V..N
03-M032	19	2005-10-23 17:37:11	20.13	HYG	TPT	V..N
03-M032	19	2005-10-23 17:47:11	20	HYG	TPT	V..N
03-M032	19	2005-10-23 17:57:11	19.94	HYG	TPT	V..N
03-M032	19	2005-10-23 18:07:11	19.88	HYG	TPT	V..N
03-M032	19	2005-10-23 18:17:11	19.81	HYG	TPT	V..N
03-M032	19	2005-10-23 18:27:11	19.81	HYG	TPT	V..N
03-M032	19	2005-10-23 18:37:11	19.81	HYG	TPT	V..N
03-M032	19	2005-10-23 18:47:11	19.75	HYG	TPT	V..N
03-M032	19	2005-10-23 18:57:11	19.75	HYG	TPT	V..N
03-M032	19	2005-10-23 19:07:11	19.75	HYG	TPT	V..N
03-M032	19	2005-10-23 19:17:11	19.75	HYG	TPT	V..N
03-M032	19	2005-10-23 19:27:11	19.75	HYG	TPT	V..N
03-M032	19	2005-10-23 19:37:11	19.94	HYG	TPT	V..N
03-M032	19	2005-10-23 19:47:11	20.06	HYG	TPT	V..N
03-M032	19	2005-10-23 19:57:11	20.13	HYG	TPT	V..N
03-M032	19	2005-10-23 20:07:11	20.13	HYG	TPT	V..N
03-M032	19	2005-10-23 20:17:11	20.13	HYG	TPT	V..N
03-M032	19	2005-10-23 20:27:11	20.13	HYG	TPT	V..N
03-M032	19	2005-10-23 20:37:11	20.13	HYG	TPT	V..N
03-M032	19	2005-10-23 20:47:11	20.13	HYG	TPT	V..N
03-M032	19	2005-10-23 20:57:11	20.06	HYG	TPT	V..N
03-M032	19	2005-10-23 21:07:11	20	HYG	TPT	V..N
03-M032	19	2005-10-23 21:17:11	19.94	HYG	TPT	V..N
03-M032	19	2005-10-23 21:27:11	19.94	HYG	TPT	V..N
03-M032	19	2005-10-23 21:37:11	19.81	HYG	TPT	V..N
03-M032	19	2005-10-23 21:47:11	19.81	HYG	TPT	V..N
03-M032	19	2005-10-23 21:57:11	19.81	HYG	TPT	V..N
03-M032	19	2005-10-23 22:07:11	19.81	HYG	TPT	V..N
03-M032	19	2005-10-23 22:17:11	19.81	HYG	TPT	V..N
03-M032	19	2005-10-23 22:27:11	19.75	HYG	TPT	V..N
03-M032	19	2005-10-23 22:37:11	19.69	HYG	TPT	V..N
03-M032	19	2005-10-23 22:47:11	19.69	HYG	TPT	V..N
03-M032	19	2005-10-23 22:57:11	19.69	HYG	TPT	V..N
03-M032	19	2005-10-23 23:07:11	19.69	HYG	TPT	V..N
03-M032	19	2005-10-23 23:17:11	19.63	HYG	TPT	V..N
03-M032	19	2005-10-23 23:27:11	19.63	HYG	TPT	V..N
03-M032	19	2005-10-23 23:37:11	19.69	HYG	TPT	V..N
03-M032	19	2005-10-23 23:47:11	19.63	HYG	TPT	V..N
03-M032	19	2005-10-23 23:57:11	19.56	HYG	TPT	V..N
03-M032	19	2005-10-24 00:07:11	19.63	HYG	TPT	V..N
03-M032	19	2005-10-24 00:17:11	19.56	HYG	TPT	V..N
03-M032	19	2005-10-24 00:27:11	19.5	HYG	TPT	V..N
03-M032	19	2005-10-24 00:37:11	19.5	HYG	TPT	V..N
03-M032	19	2005-10-24 00:47:11	19.44	HYG	TPT	V..N
03-M032	19	2005-10-24 00:57:11	19.38	HYG	TPT	V..N
03-M032	19	2005-10-24 01:07:11	19.31	HYG	TPT	V..N
03-M032	19	2005-10-24 01:17:11	19.31	HYG	TPT	V..N
03-M032	19	2005-10-24 01:27:11	19.31	HYG	TPT	V..N
03-M032	19	2005-10-24 01:37:11	19.19	HYG	TPT	V..N
03-M032	19	2005-10-24 01:47:11	19.19	HYG	TPT	V..N
03-M032	19	2005-10-24 01:57:11	19.19	HYG	TPT	V..N
03-M032	19	2005-10-24 02:07:11	19.13	HYG	TPT	V..N
03-M032	19	2005-10-24 02:17:11	19.13	HYG	TPT	V..N
03-M032	19	2005-10-24 02:27:11	19.06	HYG	TPT	V..N
03-M032	19	2005-10-24 02:37:11	19.06	HYG	TPT	V..N
03-M032	19	2005-10-24 02:47:11	19.06	HYG	TPT	V..N
03-M032	19	2005-10-24 02:57:11	19.06	HYG	TPT	V..N
03-M032	19	2005-10-24 03:07:11	19.06	HYG	TPT	V..N
03-M032	19	2005-10-24 03:17:11	19	HYG	TPT	V..N
03-M032	19	2005-10-24 03:27:11	19	HYG	TPT	V..N
03-M032	19	2005-10-24 03:37:11	19	HYG	TPT	V..N
03-M032	19	2005-10-24 03:47:11	19	HYG	TPT	V..N
03-M032	19	2005-10-24 03:57:11	18.94	HYG	TPT	V..N
03-M032	19	2005-10-24 04:07:11	18.94	HYG	TPT	V..N
03-M032	19	2005-10-24 04:17:11	19	HYG	TPT	V..N
03-M032	19	2005-10-24 04:27:11	18.94	HYG	TPT	V..N
03-M032	19	2005-10-24 04:37:11	18.94	HYG	TPT	V..N
03-M032	19	2005-10-24 04:47:11	18.94	HYG	TPT	V..N
03-M032	19	2005-10-24 04:57:11	18.94	HYG	TPT	V..N
03-M032	19	2005-10-24 05:07:11	18.94	HYG	TPT	V..N
03-M032	19	2005-10-24 05:17:11	18.88	HYG	TPT	V..N
03-M032	19	2005-10-24 05:27:11	18.88	HYG	TPT	V..N
03-M032	19	2005-10-24 05:37:11	18.94	HYG	TPT	V..N
03-M032	19	2005-10-24 05:47:11	18.88	HYG	TPT	V..N
03-M032	19	2005-10-24 05:57:11	18.88	HYG	TPT	V..N
03-M032	19	2005-10-24 06:07:11	18.88	HYG	TPT	V..N
03-M032	19	2005-10-24 06:17:11	18.88	HYG	TPT	V..N
03-M032	19	2005-10-24 06:27:11	18.81	HYG	TPT	V..N
03-M032	19	2005-10-24 06:37:11	18.81	HYG	TPT	V..N
03-M032	19	2005-10-24 06:47:11	18.81	HYG	TPT	V..N
03-M032	19	2005-10-24 06:57:11	18.81	HYG	TPT	V..N
03-M032	19	2005-10-24 07:07:11	18.88	HYG	TPT	V..N
03-M032	19	2005-10-24 07:17:11	18.88	HYG	TPT	V..N
03-M032	19	2005-10-24 07:27:11	18.94	HYG	TPT	V..N
03-M032	19	2005-10-24 07:37:11	19	HYG	TPT	V..N
03-M032	19	2005-10-24 07:47:11	19.06	HYG	TPT	V..N
03-M032	19	2005-10-24 07:57:11	19.06	HYG	TPT	V..N
03-M032	19	2005-10-24 08:07:11	19.13	HYG	TPT	V..N
03-M032	19	2005-10-24 08:17:11	19.19	HYG	TPT	V..N
03-M032	19	2005-10-24 08:27:11	19.19	HYG	TPT	V..N
03-M032	19	2005-10-24 08:37:11	19.31	HYG	TPT	V..N
03-M032	19	2005-10-24 08:47:11	19.38	HYG	TPT	V..N
03-M032	19	2005-10-24 08:57:11	19.31	HYG	TPT	V..N
03-M032	19	2005-10-24 09:07:11	19.13	HYG	TPT	V..N
03-M032	19	2005-10-24 09:17:11	18.94	HYG	TPT	V..N
03-M032	19	2005-10-24 09:27:11	18.94	HYG	TPT	V..N
03-M032	19	2005-10-24 09:37:11	18.38	HYG	TPT	V..N
03-M032	19	2005-10-24 09:47:11	18.13	HYG	TPT	V..N
03-M032	19	2005-10-24 09:57:11	18.25	HYG	TPT	V..N
03-M033	11	2004-01-08 15:57:49	20.7	QTR	TPT	V..N
03-M033	11	2004-01-08 16:07:49	20.8	QTR	TPT	V..N
03-M033	11	2004-01-08 16:17:49	20.9	QTR	TPT	V..N
03-M033	11	2004-01-08 16:27:49	21	QTR	TPT	V..N
03-M033	11	2004-01-08 16:37:49	21.1	QTR	TPT	V..N
03-M033	11	2004-01-08 16:47:49	21.1	QTR	TPT	V..N
03-M033	11	2004-01-08 16:57:49	21.1	QTR	TPT	V..N
03-M033	11	2004-01-08 17:07:49	21.1	QTR	TPT	V..N
03-M033	11	2004-01-08 17:17:49	21.1	QTR	TPT	V..N
03-M033	11	2004-01-08 17:27:49	21.5	QTR	TPT	V..N
03-M033	11	2004-01-08 17:37:49	21.6	QTR	TPT	V..N
03-M033	11	2004-01-08 17:47:49	21.5	QTR	TPT	V..N
03-M033	11	2004-01-08 17:57:49	21.4	QTR	TPT	V..N
03-M033	11	2004-01-08 18:07:49	21.3	QTR	TPT	V..N
03-M033	11	2004-01-08 18:17:49	21.3	QTR	TPT	V..N
03-M033	11	2004-01-08 18:27:49	21.2	QTR	TPT	V..N
03-M033	11	2004-01-08 18:37:49	21.2	QTR	TPT	V..N
03-M033	11	2004-01-08 18:47:49	21.2	QTR	TPT	V..N
03-M033	11	2004-01-08 18:57:49	21.2	QTR	TPT	V..N
03-M033	11	2004-01-08 19:07:49	21.2	QTR	TPT	V..N
03-M033	11	2004-01-08 19:17:49	21.2	QTR	TPT	V..N
03-M033	11	2004-01-08 19:27:49	21.2	QTR	TPT	V..N
03-M033	11	2004-01-08 19:37:49	21.2	QTR	TPT	V..N
03-M033	11	2004-01-08 19:47:49	21.2	QTR	TPT	V..N
03-M033	11	2004-01-08 19:57:49	21.2	QTR	TPT	V..N
03-M033	11	2004-01-08 20:07:49	21.2	QTR	TPT	V..N
03-M033	11	2004-01-08 20:17:49	21.1	QTR	TPT	V..N
03-M033	11	2004-01-08 20:27:49	21.1	QTR	TPT	V..N
03-M033	11	2004-01-08 20:37:49	21.1	QTR	TPT	V..N
03-M033	11	2004-01-08 20:47:49	21.1	QTR	TPT	V..N
03-M033	11	2004-01-08 20:57:49	21.1	QTR	TPT	V..N
03-M033	11	2004-01-08 21:07:49	21.1	QTR	TPT	V..N
03-M033	11	2004-01-08 21:17:49	21.1	QTR	TPT	V..N
03-M033	11	2004-01-08 21:27:49	21	QTR	TPT	V..N
03-M033	11	2004-01-08 21:37:49	21	QTR	TPT	V..N
03-M033	11	2004-01-08 21:47:49	21	QTR	TPT	V..N
03-M033	11	2004-01-08 21:57:49	21	QTR	TPT	V..N
03-M033	11	2004-01-08 22:07:49	21	QTR	TPT	V..N
03-M033	11	2004-01-08 22:17:49	21	QTR	TPT	V..N
03-M033	11	2004-01-08 22:27:49	21	QTR	TPT	V..N
03-M033	11	2004-01-08 22:37:49	21	QTR	TPT	V..N
03-M033	11	2004-01-08 22:47:49	21	QTR	TPT	V..N
03-M033	11	2004-01-08 22:57:49	21.1	QTR	TPT	V..N
03-M033	11	2004-01-08 23:07:49	21.2	QTR	TPT	V..N
03-M033	11	2004-01-08 23:17:49	21.2	QTR	TPT	V..N
03-M033	11	2004-01-08 23:27:49	21.2	QTR	TPT	V..N
03-M033	11	2004-01-08 23:37:49	21.2	QTR	TPT	V..N
03-M033	11	2004-01-08 23:47:49	21.2	QTR	TPT	V..N
03-M033	11	2004-01-08 23:57:49	21.2	QTR	TPT	V..N
03-M033	11	2004-01-09 00:07:49	21.2	QTR	TPT	V..N
03-M033	11	2004-01-09 00:17:49	21.2	QTR	TPT	V..N
03-M033	11	2004-01-09 00:27:49	21.2	QTR	TPT	V..N
03-M033	11	2004-01-09 00:37:49	21.2	QTR	TPT	V..N
03-M033	11	2004-01-09 00:47:49	21.1	QTR	TPT	V..N
03-M033	11	2004-01-09 00:57:49	21.1	QTR	TPT	V..N
03-M033	11	2004-01-09 01:07:49	21.1	QTR	TPT	V..N
03-M033	11	2004-01-09 01:17:49	21.1	QTR	TPT	V..N
03-M033	11	2004-01-09 01:27:49	21.1	QTR	TPT	V..N
03-M033	11	2004-01-09 01:37:49	21.1	QTR	TPT	V..N
03-M033	11	2004-01-09 01:47:49	21.1	QTR	TPT	V..N
03-M033	11	2004-01-09 01:57:49	21.1	QTR	TPT	V..N
03-M033	11	2004-01-09 02:07:49	21.1	QTR	TPT	V..N
03-M033	11	2004-01-09 02:17:49	21.1	QTR	TPT	V..N
03-M033	11	2004-01-09 02:27:49	21.1	QTR	TPT	V..N
03-M033	11	2004-01-09 02:37:49	21.1	QTR	TPT	V..N
03-M033	11	2004-01-09 02:47:49	21.1	QTR	TPT	V..N
03-M033	11	2004-01-09 02:57:49	21.1	QTR	TPT	V..N
03-M033	11	2004-01-09 03:07:49	21.1	QTR	TPT	V..N
03-M033	11	2004-01-09 03:17:49	21	QTR	TPT	V..N
03-M033	11	2004-01-09 03:27:49	21	QTR	TPT	V..N
03-M033	11	2004-01-09 03:37:49	21	QTR	TPT	V..N
03-M033	11	2004-01-09 03:47:49	21.1	QTR	TPT	V..N
03-M033	11	2004-01-09 03:57:49	21.1	QTR	TPT	V..N
03-M033	11	2004-01-09 04:07:49	21.1	QTR	TPT	V..N
03-M033	11	2004-01-09 04:17:49	21	QTR	TPT	V..N
03-M033	11	2004-01-09 04:27:49	21	QTR	TPT	V..N
03-M033	11	2004-01-09 04:37:49	21	QTR	TPT	V..N
03-M033	11	2004-01-09 04:47:49	21	QTR	TPT	V..N
03-M033	11	2004-01-09 04:57:49	20.9	QTR	TPT	V..N
03-M033	11	2004-01-09 05:07:49	20.9	QTR	TPT	V..N
03-M033	11	2004-01-09 05:17:49	20.9	QTR	TPT	V..N
03-M033	11	2004-01-09 05:27:49	20.9	QTR	TPT	V..N
03-M033	11	2004-01-09 05:37:49	20.9	QTR	TPT	V..N
03-M033	11	2004-01-09 05:47:49	20.9	QTR	TPT	V..N
03-M033	11	2004-01-09 05:57:49	20.8	QTR	TPT	V..N
03-M033	11	2004-01-09 06:07:49	20.8	QTR	TPT	V..N
03-M033	11	2004-01-09 06:17:49	20.8	QTR	TPT	V..N
03-M033	11	2004-01-09 06:27:49	20.8	QTR	TPT	V..N
03-M033	11	2004-01-09 06:37:49	20.8	QTR	TPT	V..N
03-M033	11	2004-01-09 06:47:49	20.8	QTR	TPT	V..N
03-M033	11	2004-01-09 06:57:49	20.8	QTR	TPT	V..N
03-M033	11	2004-01-09 07:07:49	20.8	QTR	TPT	V..N
03-M033	11	2004-01-09 07:17:49	20.9	QTR	TPT	V..N
03-M033	11	2004-01-09 07:27:49	20.9	QTR	TPT	V..N
03-M033	11	2004-01-09 07:37:49	20.9	QTR	TPT	V..N
03-M033	11	2004-01-09 07:47:49	20.8	QTR	TPT	V..N
03-M033	11	2004-01-09 07:57:49	20.7	QTR	TPT	V..N
03-M033	11	2004-01-09 08:07:49	20.7	QTR	TPT	V..N
03-M033	11	2004-01-09 08:17:49	20.7	QTR	TPT	V..N
03-M033	11	2004-01-09 08:27:49	20.6	QTR	TPT	V..N
03-M033	11	2004-01-09 08:37:49	20.6	QTR	TPT	V..N
03-M033	11	2004-01-09 08:47:49	20.6	QTR	TPT	V..N
03-M033	11	2004-01-09 08:57:49	20.6	QTR	TPT	V..N
03-M033	11	2004-01-09 09:07:49	20.6	QTR	TPT	V..N
03-M033	11	2004-01-09 09:17:49	20.5	QTR	TPT	V..N
03-M033	11	2004-01-09 09:27:49	20.5	QTR	TPT	V..N
03-M033	11	2004-01-09 09:37:49	20.5	QTR	TPT	V..N
03-M033	11	2004-01-09 09:47:49	20.5	QTR	TPT	V..N
03-M033	11	2004-01-09 09:57:49	20.5	QTR	TPT	V..N
03-M033	11	2004-01-09 10:07:49	20.5	QTR	TPT	V..N
03-M033	11	2004-01-09 10:17:49	20.5	QTR	TPT	V..N
03-M033	11	2004-01-09 10:27:49	20.5	QTR	TPT	V..N
03-M033	11	2004-01-09 10:37:49	20.5	QTR	TPT	V..N
03-M033	11	2004-01-09 10:47:49	20.5	QTR	TPT	V..N
03-M033	11	2004-01-09 10:57:49	20.5	QTR	TPT	V..N
03-M033	11	2004-01-09 11:07:49	20.5	QTR	TPT	V..N
03-M033	11	2004-01-09 11:17:49	20.5	QTR	TPT	V..N
03-M033	11	2004-01-09 11:27:49	20.5	QTR	TPT	V..N
03-M033	11	2004-01-09 11:37:49	20.5	QTR	TPT	V..N
03-M033	11	2004-01-09 11:47:49	20.5	QTR	TPT	V..N
03-M033	11	2004-01-09 11:57:49	20.6	QTR	TPT	V..N
03-M033	11	2004-01-09 12:07:49	20.6	QTR	TPT	V..N
03-M033	11	2004-01-09 12:17:49	20.7	QTR	TPT	V..N
03-M033	11	2004-01-09 12:27:49	20.8	QTR	TPT	V..N
03-M033	11	2004-01-09 12:37:49	21	QTR	TPT	V..N
03-M033	11	2004-01-09 12:47:49	21.1	QTR	TPT	V..N
03-M033	11	2004-01-09 12:57:49	21.2	QTR	TPT	V..N
03-M033	11	2004-01-09 13:07:49	21.2	QTR	TPT	V..N
03-M033	11	2004-01-09 13:17:49	21.3	QTR	TPT	V..N
03-M033	11	2004-01-09 13:27:49	21.3	QTR	TPT	V..N
03-M033	11	2004-01-09 13:37:49	21.3	QTR	TPT	V..N
03-M033	11	2004-01-09 13:47:49	21.3	QTR	TPT	V..N
03-M033	11	2004-01-09 13:57:49	21.5	QTR	TPT	V..N
03-M033	11	2004-01-09 14:07:49	21.6	QTR	TPT	V..N
03-M033	11	2004-01-09 14:17:49	21.8	QTR	TPT	V..N
03-M033	11	2004-01-09 14:27:49	21.9	QTR	TPT	V..N
03-M033	11	2004-01-09 14:37:49	22	QTR	TPT	V..N
03-M033	11	2004-01-09 14:47:49	22.1	QTR	TPT	V..N
03-M033	11	2004-01-09 14:57:49	22.2	QTR	TPT	V..N
03-M033	11	2004-01-09 15:07:49	22.3	QTR	TPT	V..N
03-M033	11	2004-01-09 15:17:49	22.4	QTR	TPT	V..N
03-M033	11	2004-01-09 15:27:49	22.5	QTR	TPT	V..N
03-M033	11	2004-01-09 15:37:49	22.6	QTR	TPT	V..N
03-M033	11	2004-01-09 15:47:49	22.7	QTR	TPT	V..N
03-M033	11	2004-01-09 15:57:49	22.7	QTR	TPT	V..N
03-M033	11	2004-01-09 16:07:49	22.7	QTR	TPT	V..N
03-M033	11	2004-01-09 16:17:49	22.6	QTR	TPT	V..N
03-M033	11	2004-01-09 16:27:49	22.6	QTR	TPT	V..N
03-M033	11	2004-01-09 16:37:49	22.6	QTR	TPT	V..N
03-M033	11	2004-01-09 16:47:49	22.6	QTR	TPT	V..N
03-M033	11	2004-01-09 16:57:49	22.5	QTR	TPT	V..N
03-M033	11	2004-01-09 17:07:49	22.5	QTR	TPT	V..N
03-M033	11	2004-01-09 17:17:49	22.4	QTR	TPT	V..N
03-M033	11	2004-01-09 17:27:49	22.4	QTR	TPT	V..N
03-M033	11	2004-01-09 17:37:49	22.3	QTR	TPT	V..N
03-M033	11	2004-01-09 17:47:49	22.3	QTR	TPT	V..N
03-M033	11	2004-01-09 17:57:49	22.2	QTR	TPT	V..N
03-M033	11	2004-01-09 18:07:49	22.2	QTR	TPT	V..N
03-M033	11	2004-01-09 18:17:49	22.2	QTR	TPT	V..N
03-M033	11	2004-01-09 18:27:49	22.1	QTR	TPT	V..N
03-M033	11	2004-01-09 18:37:49	22.1	QTR	TPT	V..N
03-M033	11	2004-01-09 18:47:49	22.1	QTR	TPT	V..N
03-M033	11	2004-01-09 18:57:49	22	QTR	TPT	V..N
03-M033	11	2004-01-09 19:07:49	22	QTR	TPT	V..N
03-M033	11	2004-01-09 19:17:49	22	QTR	TPT	V..N
03-M033	11	2004-01-09 19:27:49	22	QTR	TPT	V..N
03-M033	11	2004-01-09 19:37:49	22	QTR	TPT	V..N
03-M033	11	2004-01-09 19:47:49	22	QTR	TPT	V..N
03-M033	11	2004-01-09 19:57:49	21.9	QTR	TPT	V..N
03-M033	11	2004-01-09 20:07:49	21.9	QTR	TPT	V..N
03-M033	11	2004-01-09 20:17:49	21.9	QTR	TPT	V..N
03-M033	11	2004-01-09 20:27:49	22	QTR	TPT	V..N
03-M033	11	2004-01-09 20:37:49	21.9	QTR	TPT	V..N
03-M033	11	2004-01-09 20:47:49	21.9	QTR	TPT	V..N
03-M033	11	2004-01-09 20:57:49	21.9	QTR	TPT	V..N
03-M033	11	2004-01-09 21:07:49	21.9	QTR	TPT	V..N
03-M033	11	2004-01-09 21:17:49	21.9	QTR	TPT	V..N
03-M033	11	2004-01-09 21:27:49	21.8	QTR	TPT	V..N
03-M033	11	2004-01-09 21:37:49	21.8	QTR	TPT	V..N
03-M033	11	2004-01-09 21:47:49	21.8	QTR	TPT	V..N
03-M033	11	2004-01-09 21:57:49	21.8	QTR	TPT	V..N
03-M033	11	2004-01-09 22:07:49	21.8	QTR	TPT	V..N
03-M033	11	2004-01-09 22:17:49	21.7	QTR	TPT	V..N
03-M033	11	2004-01-09 22:27:49	21.7	QTR	TPT	V..N
03-M033	11	2004-01-09 22:37:49	21.7	QTR	TPT	V..N
03-M033	11	2004-01-09 22:47:49	21.7	QTR	TPT	V..N
03-M033	11	2004-01-09 22:57:49	21.7	QTR	TPT	V..N
03-M033	11	2004-01-09 23:07:49	21.7	QTR	TPT	V..N
03-M033	11	2004-01-09 23:17:49	21.7	QTR	TPT	V..N
03-M033	11	2004-01-09 23:27:49	21.7	QTR	TPT	V..N
03-M033	11	2004-01-09 23:37:49	21.7	QTR	TPT	V..N
03-M033	11	2004-01-09 23:47:49	21.7	QTR	TPT	V..N
03-M033	11	2004-01-09 23:57:49	21.7	QTR	TPT	V..N
03-M033	11	2004-01-10 00:07:49	21.7	QTR	TPT	V..N
03-M033	11	2004-01-10 00:17:49	21.7	QTR	TPT	V..N
03-M033	11	2004-01-10 00:27:49	21.7	QTR	TPT	V..N
03-M033	11	2004-01-10 00:37:49	21.8	QTR	TPT	V..N
03-M033	11	2004-01-10 00:47:49	21.8	QTR	TPT	V..N
03-M033	11	2004-01-10 00:57:49	21.8	QTR	TPT	V..N
03-M033	11	2004-01-10 01:07:49	21.8	QTR	TPT	V..N
03-M033	11	2004-01-10 01:17:49	21.9	QTR	TPT	V..N
03-M033	11	2004-01-10 01:27:49	21.9	QTR	TPT	V..N
03-M033	11	2004-01-10 01:37:49	21.9	QTR	TPT	V..N
03-M033	11	2004-01-10 01:47:49	21.9	QTR	TPT	V..N
03-M033	11	2004-01-10 01:57:49	21.9	QTR	TPT	V..N
03-M033	11	2004-01-10 02:07:49	21.9	QTR	TPT	V..N
03-M033	11	2004-01-10 02:17:49	21.9	QTR	TPT	V..N
03-M033	11	2004-01-10 02:27:49	21.9	QTR	TPT	V..N
03-M033	11	2004-01-10 02:37:49	21.9	QTR	TPT	V..N
03-M033	11	2004-01-10 02:47:49	21.9	QTR	TPT	V..N
03-M033	11	2004-01-10 02:57:49	21.9	QTR	TPT	V..N
03-M033	11	2004-01-10 03:07:49	21.9	QTR	TPT	V..N
03-M033	11	2004-01-10 03:17:49	21.9	QTR	TPT	V..N
03-M033	11	2004-01-10 03:27:49	21.9	QTR	TPT	V..N
03-M033	11	2004-01-10 03:37:49	21.9	QTR	TPT	V..N
03-M033	11	2004-01-10 03:47:49	21.9	QTR	TPT	V..N
03-M033	11	2004-01-10 03:57:49	21.9	QTR	TPT	V..N
03-M033	11	2004-01-10 04:07:49	21.9	QTR	TPT	V..N
03-M033	11	2004-01-10 04:17:49	22	QTR	TPT	V..N
03-M033	11	2004-01-10 04:27:49	22	QTR	TPT	V..N
03-M033	11	2004-01-10 04:37:49	22	QTR	TPT	V..N
03-M033	11	2004-01-10 04:47:49	22	QTR	TPT	V..N
03-M033	11	2004-01-10 04:57:49	22	QTR	TPT	V..N
03-M033	11	2004-01-10 05:07:49	21.9	QTR	TPT	V..N
03-M033	11	2004-01-10 05:17:49	21.9	QTR	TPT	V..N
03-M033	11	2004-01-10 05:27:49	21.9	QTR	TPT	V..N
03-M033	11	2004-01-10 05:37:49	21.9	QTR	TPT	V..N
03-M033	11	2004-01-10 05:47:49	21.9	QTR	TPT	V..N
03-M033	11	2004-01-10 05:57:49	21.9	QTR	TPT	V..N
03-M033	11	2004-01-10 06:07:49	21.9	QTR	TPT	V..N
03-M033	11	2004-01-10 06:17:49	21.9	QTR	TPT	V..N
03-M033	11	2004-01-10 06:27:49	21.9	QTR	TPT	V..N
03-M033	11	2004-01-10 06:37:49	21.9	QTR	TPT	V..N
03-M033	11	2004-01-10 06:47:49	21.9	QTR	TPT	V..N
03-M033	11	2004-01-10 06:57:49	21.9	QTR	TPT	V..N
03-M033	11	2004-01-10 07:07:49	21.9	QTR	TPT	V..N
03-M033	11	2004-01-10 07:17:49	21.9	QTR	TPT	V..N
03-M033	11	2004-01-10 07:27:49	21.9	QTR	TPT	V..N
03-M033	11	2004-01-10 07:37:49	21.9	QTR	TPT	V..N
03-M033	11	2004-01-10 07:47:49	21.9	QTR	TPT	V..N
03-M033	11	2004-01-10 07:57:49	21.9	QTR	TPT	V..N
03-M033	11	2004-01-10 08:07:49	21.9	QTR	TPT	V..N
03-M033	11	2004-01-10 08:17:49	21.9	QTR	TPT	V..N
03-M033	11	2004-01-10 08:27:49	21.9	QTR	TPT	V..N
03-M033	11	2004-01-10 08:37:49	21.9	QTR	TPT	V..N
03-M033	11	2004-01-10 08:47:49	21.9	QTR	TPT	V..N
03-M033	11	2004-01-10 08:57:49	21.9	QTR	TPT	V..N
03-M033	11	2004-01-10 09:07:49	21.9	QTR	TPT	V..N
03-M033	11	2004-01-10 09:17:49	22	QTR	TPT	V..N
03-M033	11	2004-01-10 09:27:49	21.9	QTR	TPT	V..N
03-M033	11	2004-01-10 09:37:49	21.9	QTR	TPT	V..N
03-M033	11	2004-01-10 09:47:49	21.9	QTR	TPT	V..N
03-M033	11	2004-01-10 09:57:49	21.9	QTR	TPT	V..N
03-M033	11	2004-01-10 10:07:49	21.8	QTR	TPT	V..N
03-M033	11	2004-01-10 10:17:49	21.8	QTR	TPT	V..N
03-M033	11	2004-01-10 10:27:49	21.8	QTR	TPT	V..N
03-M033	11	2004-01-10 10:37:49	21.8	QTR	TPT	V..N
03-M033	11	2004-01-10 10:47:49	21.8	QTR	TPT	V..N
03-M033	11	2004-01-10 10:57:49	21.8	QTR	TPT	V..N
03-M033	11	2004-01-10 11:07:49	21.8	QTR	TPT	V..N
03-M033	11	2004-01-10 11:17:49	21.8	QTR	TPT	V..N
03-M033	11	2004-01-10 11:27:49	21.7	QTR	TPT	V..N
03-M033	11	2004-01-10 11:37:49	21.7	QTR	TPT	V..N
03-M033	11	2004-01-10 11:47:49	21.8	QTR	TPT	V..N
03-M033	11	2004-01-10 11:57:49	21.8	QTR	TPT	V..N
03-M033	11	2004-01-10 12:07:49	21.8	QTR	TPT	V..N
03-M033	11	2004-01-10 12:17:49	22	QTR	TPT	V..N
03-M033	11	2004-01-10 12:27:49	22.1	QTR	TPT	V..N
03-M033	11	2004-01-10 12:37:49	22.3	QTR	TPT	V..N
03-M033	11	2004-01-10 12:47:49	22.3	QTR	TPT	V..N
03-M033	11	2004-01-10 12:57:49	22.3	QTR	TPT	V..N
03-M033	11	2004-01-10 13:07:49	22.3	QTR	TPT	V..N
03-M033	11	2004-01-10 13:17:49	22.3	QTR	TPT	V..N
03-M033	11	2004-01-10 13:27:49	22.2	QTR	TPT	V..N
03-M033	11	2004-01-10 13:37:49	22.2	QTR	TPT	V..N
03-M033	11	2004-01-10 13:47:49	22.2	QTR	TPT	V..N
03-M033	11	2004-01-10 13:57:49	22.2	QTR	TPT	V..N
03-M033	11	2004-01-10 14:07:49	22.3	QTR	TPT	V..N
03-M033	11	2004-01-10 14:17:49	22.3	QTR	TPT	V..N
03-M033	11	2004-01-10 14:27:49	22.3	QTR	TPT	V..N
03-M033	11	2004-01-10 14:37:49	22.4	QTR	TPT	V..N
03-M033	11	2004-01-10 14:47:49	22.4	QTR	TPT	V..N
03-M033	11	2004-01-10 14:57:49	22.4	QTR	TPT	V..N
03-M033	11	2004-01-10 15:07:49	22.5	QTR	TPT	V..N
03-M033	11	2004-01-10 15:17:49	22.5	QTR	TPT	V..N
03-M033	11	2004-01-10 15:27:49	22.5	QTR	TPT	V..N
03-M033	11	2004-01-10 15:37:49	22.5	QTR	TPT	V..N
03-M033	11	2004-01-10 15:47:49	22.4	QTR	TPT	V..N
03-M033	11	2004-01-10 15:57:49	22.4	QTR	TPT	V..N
03-M033	11	2004-01-10 16:07:49	22.4	QTR	TPT	V..N
03-M033	11	2004-01-10 16:17:49	22.4	QTR	TPT	V..N
03-M033	11	2004-01-10 16:27:49	22.4	QTR	TPT	V..N
03-M033	11	2004-01-10 16:37:49	22.4	QTR	TPT	V..N
03-M033	11	2004-01-10 16:47:49	22.4	QTR	TPT	V..N
03-M033	11	2004-01-10 16:57:49	22.4	QTR	TPT	V..N
03-M033	11	2004-01-10 17:07:49	22.3	QTR	TPT	V..N
03-M033	11	2004-01-10 17:17:49	22.3	QTR	TPT	V..N
03-M033	11	2004-01-10 17:27:49	22.3	QTR	TPT	V..N
03-M033	11	2004-01-10 17:37:49	22.3	QTR	TPT	V..N
03-M033	11	2004-01-10 17:47:49	22.3	QTR	TPT	V..N
03-M033	11	2004-01-10 17:57:49	22.3	QTR	TPT	V..N
03-M033	11	2004-01-10 18:07:49	22.3	QTR	TPT	V..N
03-M033	11	2004-01-10 18:17:49	22.3	QTR	TPT	V..N
03-M033	11	2004-01-10 18:27:49	22.3	QTR	TPT	V..N
03-M033	11	2004-01-10 18:37:49	22.3	QTR	TPT	V..N
03-M033	11	2004-01-10 18:47:49	22.3	QTR	TPT	V..N
03-M033	11	2004-01-10 18:57:49	22.3	QTR	TPT	V..N
03-M033	11	2004-01-10 19:07:49	22.3	QTR	TPT	V..N
03-M033	11	2004-01-10 19:17:49	22.3	QTR	TPT	V..N
03-M033	11	2004-01-10 19:27:49	22.3	QTR	TPT	V..N
03-M033	11	2004-01-10 19:37:49	22.3	QTR	TPT	V..N
03-M033	11	2004-01-10 19:47:49	22.3	QTR	TPT	V..N
03-M033	11	2004-01-10 19:57:49	22.3	QTR	TPT	V..N
03-M033	11	2004-01-10 20:07:49	22.3	QTR	TPT	V..N
03-M033	11	2004-01-10 20:17:49	22.3	QTR	TPT	V..N
03-M033	11	2004-01-10 20:27:49	22.3	QTR	TPT	V..N
03-M033	11	2004-01-10 20:37:49	22.3	QTR	TPT	V..N
03-M033	11	2004-01-10 20:47:49	22.4	QTR	TPT	V..N
03-M033	11	2004-01-10 20:57:49	22.4	QTR	TPT	V..N
03-M033	11	2004-01-10 21:07:49	22.4	QTR	TPT	V..N
03-M033	11	2004-01-10 21:17:49	22.4	QTR	TPT	V..N
03-M033	11	2004-01-10 21:27:49	22.4	QTR	TPT	V..N
03-M033	11	2004-01-10 21:37:49	22.3	QTR	TPT	V..N
03-M033	11	2004-01-10 21:47:49	22.2	QTR	TPT	V..N
03-M033	11	2004-01-10 21:57:49	22.1	QTR	TPT	V..N
03-M033	11	2004-01-10 22:07:49	22	QTR	TPT	V..N
03-M033	11	2004-01-10 22:17:49	21.9	QTR	TPT	V..N
03-M033	11	2004-01-10 22:27:49	21.8	QTR	TPT	V..N
03-M033	11	2004-01-10 22:37:49	21.8	QTR	TPT	V..N
03-M033	11	2004-01-10 22:47:49	21.7	QTR	TPT	V..N
03-M033	11	2004-01-10 22:57:49	21.7	QTR	TPT	V..N
03-M033	11	2004-01-10 23:07:49	21.6	QTR	TPT	V..N
03-M033	11	2004-01-10 23:17:49	21.5	QTR	TPT	V..N
03-M033	11	2004-01-10 23:27:49	21.5	QTR	TPT	V..N
03-M033	11	2004-01-10 23:37:49	21.5	QTR	TPT	V..N
03-M033	11	2004-01-10 23:47:49	21.5	QTR	TPT	V..N
03-M033	11	2004-01-10 23:57:49	21.4	QTR	TPT	V..N
03-M033	11	2004-01-11 00:07:49	21.4	QTR	TPT	V..N
03-M033	11	2004-01-11 00:17:49	21.3	QTR	TPT	V..N
03-M033	11	2004-01-11 00:27:49	21.3	QTR	TPT	V..N
03-M033	11	2004-01-11 00:37:49	21.2	QTR	TPT	V..N
03-M033	11	2004-01-11 00:47:49	21.2	QTR	TPT	V..N
03-M033	11	2004-01-11 00:57:49	21.2	QTR	TPT	V..N
03-M033	11	2004-01-11 01:07:49	21.1	QTR	TPT	V..N
03-M033	11	2004-01-11 01:17:49	21.1	QTR	TPT	V..N
03-M033	11	2004-01-11 01:27:49	21.1	QTR	TPT	V..N
03-M033	11	2004-01-11 01:37:49	21	QTR	TPT	V..N
03-M033	11	2004-01-11 01:47:49	21	QTR	TPT	V..N
03-M033	11	2004-01-11 01:57:49	21	QTR	TPT	V..N
03-M033	11	2004-01-11 02:07:49	20.9	QTR	TPT	V..N
03-M033	11	2004-01-11 02:17:49	20.9	QTR	TPT	V..N
03-M033	11	2004-01-11 02:27:49	20.9	QTR	TPT	V..N
03-M033	11	2004-01-11 02:37:49	20.8	QTR	TPT	V..N
03-M033	11	2004-01-11 02:47:49	20.8	QTR	TPT	V..N
03-M033	11	2004-01-11 02:57:49	20.7	QTR	TPT	V..N
03-M033	11	2004-01-11 03:07:49	20.7	QTR	TPT	V..N
03-M033	11	2004-01-11 03:17:49	20.6	QTR	TPT	V..N
03-M033	11	2004-01-11 03:27:49	20.6	QTR	TPT	V..N
03-M033	11	2004-01-11 03:37:49	20.6	QTR	TPT	V..N
03-M033	11	2004-01-11 03:47:49	20.5	QTR	TPT	V..N
03-M033	11	2004-01-11 03:57:49	20.5	QTR	TPT	V..N
03-M033	11	2004-01-11 04:07:49	20.5	QTR	TPT	V..N
03-M033	11	2004-01-11 04:17:49	20.5	QTR	TPT	V..N
03-M033	11	2004-01-11 04:27:49	20.4	QTR	TPT	V..N
03-M033	11	2004-01-11 04:37:49	20.4	QTR	TPT	V..N
03-M033	11	2004-01-11 04:47:49	20.3	QTR	TPT	V..N
03-M033	11	2004-01-11 04:57:49	20.3	QTR	TPT	V..N
03-M033	11	2004-01-11 05:07:49	20.3	QTR	TPT	V..N
03-M033	11	2004-01-11 05:17:49	20.2	QTR	TPT	V..N
03-M033	11	2004-01-11 05:27:49	20.2	QTR	TPT	V..N
03-M033	11	2004-01-11 05:37:49	20.2	QTR	TPT	V..N
03-M033	11	2004-01-11 05:47:49	20.2	QTR	TPT	V..N
03-M033	11	2004-01-11 05:57:49	20.1	QTR	TPT	V..N
03-M033	11	2004-01-11 06:07:49	20.1	QTR	TPT	V..N
03-M033	11	2004-01-11 06:17:49	20.1	QTR	TPT	V..N
03-M033	11	2004-01-11 06:27:49	20	QTR	TPT	V..N
03-M033	11	2004-01-11 06:37:49	20	QTR	TPT	V..N
03-M033	11	2004-01-11 06:47:49	20	QTR	TPT	V..N
03-M033	11	2004-01-11 06:57:49	20	QTR	TPT	V..N
03-M033	11	2004-01-11 07:07:49	19.9	QTR	TPT	V..N
03-M033	11	2004-01-11 07:17:49	19.9	QTR	TPT	V..N
03-M033	11	2004-01-11 07:27:49	19.9	QTR	TPT	V..N
03-M033	11	2004-01-11 07:37:49	19.9	QTR	TPT	V..N
03-M033	11	2004-01-11 07:47:49	19.9	QTR	TPT	V..N
03-M033	11	2004-01-11 07:57:49	19.8	QTR	TPT	V..N
03-M033	11	2004-01-11 08:07:49	19.8	QTR	TPT	V..N
03-M033	11	2004-01-11 08:17:49	19.8	QTR	TPT	V..N
03-M033	11	2004-01-11 08:27:49	19.8	QTR	TPT	V..N
03-M033	11	2004-01-11 08:37:49	19.8	QTR	TPT	V..N
03-M033	11	2004-01-11 08:47:49	19.7	QTR	TPT	V..N
03-M033	11	2004-01-11 08:57:49	19.7	QTR	TPT	V..N
03-M033	11	2004-01-11 09:07:49	19.7	QTR	TPT	V..N
03-M033	11	2004-01-11 09:17:49	19.7	QTR	TPT	V..N
03-M033	11	2004-01-11 09:27:49	19.7	QTR	TPT	V..N
03-M033	11	2004-01-11 09:37:49	19.7	QTR	TPT	V..N
03-M033	11	2004-01-11 09:47:49	19.6	QTR	TPT	V..N
03-M033	11	2004-01-11 09:57:49	19.5	QTR	TPT	V..N
03-M033	11	2004-01-11 10:07:49	19.4	QTR	TPT	V..N
03-M033	11	2004-01-11 10:17:49	19.4	QTR	TPT	V..N
03-M033	11	2004-01-11 10:27:49	19.4	QTR	TPT	V..N
03-M033	11	2004-01-11 10:37:49	19.3	QTR	TPT	V..N
03-M033	11	2004-01-11 10:47:49	19.3	QTR	TPT	V..N
03-M033	11	2004-01-11 10:57:49	19.3	QTR	TPT	V..N
03-M033	11	2004-01-11 11:07:49	19.3	QTR	TPT	V..N
03-M033	11	2004-01-11 11:17:49	19.3	QTR	TPT	V..N
03-M033	11	2004-01-11 11:27:49	19.4	QTR	TPT	V..N
03-M033	11	2004-01-11 11:37:49	19.5	QTR	TPT	V..N
03-M033	11	2004-01-11 11:47:49	19.7	QTR	TPT	V..N
03-M033	11	2004-01-11 11:57:49	19.6	QTR	TPT	V..N
03-M033	11	2004-01-11 12:07:49	19.5	QTR	TPT	V..N
03-M033	11	2004-01-11 12:17:49	19.5	QTR	TPT	V..N
03-M033	11	2004-01-11 12:27:49	19.4	QTR	TPT	V..N
03-M033	11	2004-01-11 12:37:49	19.3	QTR	TPT	V..N
03-M033	11	2004-01-11 12:47:49	19.3	QTR	TPT	V..N
03-M033	11	2004-01-11 12:57:49	19.2	QTR	TPT	V..N
03-M033	11	2004-01-11 13:07:49	19.2	QTR	TPT	V..N
03-M033	11	2004-01-11 13:17:49	19.2	QTR	TPT	V..N
03-M033	11	2004-01-11 13:27:49	19.2	QTR	TPT	V..N
03-M033	11	2004-01-11 13:37:49	19.3	QTR	TPT	V..N
03-M033	11	2004-01-11 13:47:49	19.3	QTR	TPT	V..N
03-M033	11	2004-01-11 13:57:49	19.4	QTR	TPT	V..N
03-M033	11	2004-01-11 14:07:49	19.4	QTR	TPT	V..N
03-M033	11	2004-01-11 14:17:49	19.3	QTR	TPT	V..N
03-M033	11	2004-01-11 14:27:49	19.3	QTR	TPT	V..N
03-M033	11	2004-01-11 14:37:49	19.3	QTR	TPT	V..N
03-M033	11	2004-01-11 14:47:49	19.3	QTR	TPT	V..N
03-M033	11	2004-01-11 14:57:49	19.3	QTR	TPT	V..N
03-M033	11	2004-01-11 15:07:49	19.2	QTR	TPT	V..N
03-M033	11	2004-01-11 15:17:49	19.1	QTR	TPT	V..N
03-M033	11	2004-01-11 15:27:49	19.1	QTR	TPT	V..N
03-M033	11	2004-01-11 15:37:49	19.2	QTR	TPT	V..N
03-M033	11	2004-01-11 15:47:49	19.3	QTR	TPT	V..N
03-M033	11	2004-01-11 15:57:49	19.3	QTR	TPT	V..N
03-M033	11	2004-01-11 16:07:49	19.4	QTR	TPT	V..N
03-M033	11	2004-01-11 16:17:49	19.4	QTR	TPT	V..N
03-M033	11	2004-01-11 16:27:49	19.3	QTR	TPT	V..N
03-M033	11	2004-01-11 16:37:49	19.2	QTR	TPT	V..N
03-M033	11	2004-01-11 16:47:49	19.2	QTR	TPT	V..N
03-M033	11	2004-01-11 16:57:49	19.1	QTR	TPT	V..N
03-M033	11	2004-01-11 17:07:49	19	QTR	TPT	V..N
03-M033	11	2004-01-11 17:17:49	18.9	QTR	TPT	V..N
03-M033	11	2004-01-11 17:27:49	18.9	QTR	TPT	V..N
03-M033	11	2004-01-11 17:37:49	18.8	QTR	TPT	V..N
03-M033	11	2004-01-11 17:47:49	18.7	QTR	TPT	V..N
03-M033	11	2004-01-11 17:57:49	18.7	QTR	TPT	V..N
03-M033	11	2004-01-11 18:07:49	18.6	QTR	TPT	V..N
03-M033	11	2004-01-11 18:17:49	18.5	QTR	TPT	V..N
03-M033	11	2004-01-11 18:27:49	18.5	QTR	TPT	V..N
03-M033	11	2004-01-11 18:37:49	18.4	QTR	TPT	V..N
03-M033	11	2004-01-11 18:47:49	18.4	QTR	TPT	V..N
03-M033	11	2004-01-11 18:57:49	18.4	QTR	TPT	V..N
03-M033	11	2004-01-11 19:07:49	18.3	QTR	TPT	V..N
03-M033	11	2004-01-11 19:17:49	18.3	QTR	TPT	V..N
03-M033	11	2004-01-11 19:27:49	18.3	QTR	TPT	V..N
03-M033	11	2004-01-11 19:37:49	18.3	QTR	TPT	V..N
03-M033	11	2004-01-11 19:47:49	18.4	QTR	TPT	V..N
03-M033	11	2004-01-11 19:57:49	18.4	QTR	TPT	V..N
03-M033	11	2004-01-11 20:07:49	18.4	QTR	TPT	V..N
03-M033	11	2004-01-11 20:17:49	18.5	QTR	TPT	V..N
03-M033	11	2004-01-11 20:27:49	18.5	QTR	TPT	V..N
03-M033	11	2004-01-11 20:37:49	18.6	QTR	TPT	V..N
03-M033	11	2004-01-11 20:47:49	18.7	QTR	TPT	V..N
03-M033	11	2004-01-11 20:57:49	18.9	QTR	TPT	V..N
03-M033	11	2004-01-11 21:07:49	19	QTR	TPT	V..N
03-M033	11	2004-01-11 21:17:49	19.1	QTR	TPT	V..N
03-M033	11	2004-01-11 21:27:49	19.2	QTR	TPT	V..N
03-M033	11	2004-01-11 21:37:49	19.2	QTR	TPT	V..N
03-M033	11	2004-01-11 21:47:49	19.3	QTR	TPT	V..N
03-M033	11	2004-01-11 21:57:49	19.3	QTR	TPT	V..N
03-M033	11	2004-01-11 22:07:49	19.3	QTR	TPT	V..N
03-M033	11	2004-01-11 22:17:49	19.3	QTR	TPT	V..N
03-M033	11	2004-01-11 22:27:49	19.4	QTR	TPT	V..N
03-M033	11	2004-01-11 22:37:49	19.4	QTR	TPT	V..N
03-M033	11	2004-01-11 22:47:49	19.4	QTR	TPT	V..N
03-M033	11	2004-01-11 22:57:49	19.4	QTR	TPT	V..N
03-M033	11	2004-01-11 23:07:49	19.4	QTR	TPT	V..N
03-M033	11	2004-01-11 23:17:49	19.5	QTR	TPT	V..N
03-M033	11	2004-01-11 23:27:49	19.5	QTR	TPT	V..N
03-M033	11	2004-01-11 23:37:49	19.5	QTR	TPT	V..N
03-M033	11	2004-01-11 23:47:49	19.5	QTR	TPT	V..N
03-M033	11	2004-01-11 23:57:49	19.6	QTR	TPT	V..N
03-M033	11	2004-01-12 00:07:49	19.6	QTR	TPT	V..N
03-M033	11	2004-01-12 00:17:49	19.6	QTR	TPT	V..N
03-M033	11	2004-01-12 00:27:49	19.7	QTR	TPT	V..N
03-M033	11	2004-01-12 00:37:49	19.7	QTR	TPT	V..N
03-M033	11	2004-01-12 00:47:49	19.7	QTR	TPT	V..N
03-M033	11	2004-01-12 00:57:49	19.8	QTR	TPT	V..N
03-M033	11	2004-01-12 01:07:49	19.8	QTR	TPT	V..N
03-M033	11	2004-01-12 01:17:49	19.8	QTR	TPT	V..N
03-M033	11	2004-01-12 01:27:49	19.8	QTR	TPT	V..N
03-M033	11	2004-01-12 01:37:49	19.9	QTR	TPT	V..N
03-M033	11	2004-01-12 01:47:49	19.9	QTR	TPT	V..N
03-M033	11	2004-01-12 01:57:49	19.9	QTR	TPT	V..N
03-M033	11	2004-01-12 02:07:49	19.9	QTR	TPT	V..N
03-M033	11	2004-01-12 02:17:49	20	QTR	TPT	V..N
03-M033	11	2004-01-12 02:27:49	20	QTR	TPT	V..N
03-M033	11	2004-01-12 02:37:49	20	QTR	TPT	V..N
03-M033	11	2004-01-12 02:47:49	20	QTR	TPT	V..N
03-M033	11	2004-01-12 02:57:49	20	QTR	TPT	V..N
03-M033	11	2004-01-12 03:07:49	20	QTR	TPT	V..N
03-M033	11	2004-01-12 03:17:49	20	QTR	TPT	V..N
03-M033	11	2004-01-12 03:27:49	20	QTR	TPT	V..N
03-M033	11	2004-01-12 03:37:49	20	QTR	TPT	V..N
03-M033	11	2004-01-12 03:47:49	20.1	QTR	TPT	V..N
03-M033	11	2004-01-12 03:57:49	20.1	QTR	TPT	V..N
03-M033	11	2004-01-12 04:07:49	20.1	QTR	TPT	V..N
03-M033	11	2004-01-12 04:17:49	20.1	QTR	TPT	V..N
03-M033	11	2004-01-12 04:27:49	20.2	QTR	TPT	V..N
03-M033	11	2004-01-12 04:37:49	20.2	QTR	TPT	V..N
03-M033	11	2004-01-12 04:47:49	20.2	QTR	TPT	V..N
03-M033	11	2004-01-12 04:57:49	20.2	QTR	TPT	V..N
03-M033	11	2004-01-12 05:07:49	20.2	QTR	TPT	V..N
03-M033	11	2004-01-12 05:17:49	20.1	QTR	TPT	V..N
03-M033	11	2004-01-12 05:27:49	20.1	QTR	TPT	V..N
03-M033	11	2004-01-12 05:37:49	20.1	QTR	TPT	V..N
03-M033	11	2004-01-12 05:47:49	20.1	QTR	TPT	V..N
03-M033	11	2004-01-12 05:57:49	20.1	QTR	TPT	V..N
03-M033	11	2004-01-12 06:07:49	20.1	QTR	TPT	V..N
03-M033	11	2004-01-12 06:17:49	20.1	QTR	TPT	V..N
03-M033	11	2004-01-12 06:27:49	20.1	QTR	TPT	V..N
03-M033	11	2004-01-12 06:37:49	20.1	QTR	TPT	V..N
03-M033	11	2004-01-12 06:47:49	20.1	QTR	TPT	V..N
03-M033	11	2004-01-12 06:57:49	20.1	QTR	TPT	V..N
03-M033	11	2004-01-12 07:07:49	20.1	QTR	TPT	V..N
03-M033	11	2004-01-12 07:17:49	20.1	QTR	TPT	V..N
03-M033	11	2004-01-12 07:27:49	20.1	QTR	TPT	V..N
03-M033	11	2004-01-12 07:37:49	20	QTR	TPT	V..N
03-M033	11	2004-01-12 07:47:49	20	QTR	TPT	V..N
03-M033	11	2004-01-12 07:57:49	20	QTR	TPT	V..N
03-M033	11	2004-01-12 08:07:49	20	QTR	TPT	V..N
03-M033	11	2004-01-12 08:17:49	20	QTR	TPT	V..N
03-M033	11	2004-01-12 08:27:49	20	QTR	TPT	V..N
03-M033	11	2004-01-12 08:37:49	20	QTR	TPT	V..N
03-M033	11	2004-01-12 08:47:49	20.1	QTR	TPT	V..N
03-M033	11	2004-01-12 08:57:49	20.1	QTR	TPT	V..N
03-M033	11	2004-01-12 09:07:49	20.1	QTR	TPT	V..N
03-M033	11	2004-01-12 09:17:49	20.2	QTR	TPT	V..N
03-M033	11	2004-01-12 09:27:49	20.2	QTR	TPT	V..N
03-M033	11	2004-01-12 09:37:49	20.3	QTR	TPT	V..N
03-M033	11	2004-01-12 09:47:49	20.3	QTR	TPT	V..N
03-M033	11	2004-01-12 09:57:49	20.3	QTR	TPT	V..N
03-M033	11	2004-01-12 10:07:49	20.3	QTR	TPT	V..N
03-M033	11	2004-01-12 10:17:49	20.3	QTR	TPT	V..N
03-M033	11	2004-01-12 10:27:49	20.3	QTR	TPT	V..N
03-M033	11	2004-01-12 10:37:49	20.3	QTR	TPT	V..N
03-M033	11	2004-01-12 10:47:49	20.3	QTR	TPT	V..N
03-M033	11	2004-01-12 10:57:49	20.3	QTR	TPT	V..N
03-M033	11	2004-01-12 11:07:49	20.3	QTR	TPT	V..N
03-M033	11	2004-01-12 11:17:49	20.4	QTR	TPT	V..N
03-M033	11	2004-01-12 11:27:49	20.4	QTR	TPT	V..N
03-M033	11	2004-01-12 11:37:49	20.4	QTR	TPT	V..N
03-M033	11	2004-01-12 11:47:49	20.4	QTR	TPT	V..N
03-M033	11	2004-01-12 11:57:49	20.5	QTR	TPT	V..N
03-M033	11	2004-01-12 12:07:49	20.5	QTR	TPT	V..N
03-M033	11	2004-01-12 12:17:49	20.5	QTR	TPT	V..N
03-M033	11	2004-01-12 12:27:49	20.5	QTR	TPT	V..N
03-M033	11	2004-01-12 12:37:49	20.5	QTR	TPT	V..N
03-M033	11	2004-01-12 12:47:49	20.6	QTR	TPT	V..N
03-M033	11	2004-01-12 12:57:49	20.6	QTR	TPT	V..N
03-M033	11	2004-01-12 13:07:49	20.6	QTR	TPT	V..N
03-M033	11	2004-01-12 13:17:49	20.6	QTR	TPT	V..N
03-M033	11	2004-01-12 13:27:49	20.6	QTR	TPT	V..N
03-M033	11	2004-01-12 13:37:49	20.6	QTR	TPT	V..N
03-M033	11	2004-01-12 13:47:49	20.7	QTR	TPT	V..N
03-M033	11	2004-01-12 13:57:49	20.7	QTR	TPT	V..N
03-M033	11	2004-01-12 14:07:49	20.7	QTR	TPT	V..N
03-M033	11	2004-01-12 14:17:49	20.7	QTR	TPT	V..N
03-M033	11	2004-01-12 14:27:49	20.8	QTR	TPT	V..N
03-M033	11	2004-01-12 14:37:49	20.8	QTR	TPT	V..N
03-M033	11	2004-01-12 14:47:49	20.8	QTR	TPT	V..N
03-M033	11	2004-01-12 14:57:49	20.9	QTR	TPT	V..N
03-M033	11	2004-01-12 15:07:49	20.9	QTR	TPT	V..N
03-M033	11	2004-01-12 15:17:49	21	QTR	TPT	V..N
03-M033	11	2004-01-12 15:27:49	21	QTR	TPT	V..N
03-M033	11	2004-01-12 15:37:49	21.1	QTR	TPT	V..N
03-M033	11	2004-01-12 15:47:49	21.1	QTR	TPT	V..N
03-M033	11	2004-01-12 15:57:49	21.2	QTR	TPT	V..N
03-M033	11	2004-01-12 16:07:49	21.2	QTR	TPT	V..N
03-M033	11	2004-01-12 16:17:49	21.2	QTR	TPT	V..N
03-M033	11	2004-01-12 16:27:49	21.2	QTR	TPT	V..N
03-M033	11	2004-01-12 16:37:49	21.2	QTR	TPT	V..N
03-M033	11	2004-01-12 16:47:49	21.2	QTR	TPT	V..N
03-M033	11	2004-01-12 16:57:49	21.2	QTR	TPT	V..N
03-M033	11	2004-01-12 17:07:49	21.2	QTR	TPT	V..N
03-M033	11	2004-01-12 17:17:49	21.1	QTR	TPT	V..N
03-M033	11	2004-01-12 17:27:49	21.1	QTR	TPT	V..N
03-M033	11	2004-01-12 17:37:49	21.1	QTR	TPT	V..N
03-M033	11	2004-01-12 17:47:49	21.1	QTR	TPT	V..N
03-M033	11	2004-01-12 17:57:49	21.1	QTR	TPT	V..N
03-M033	11	2004-01-12 18:07:49	21.1	QTR	TPT	V..N
03-M033	11	2004-01-12 18:17:49	21.1	QTR	TPT	V..N
03-M033	11	2004-01-12 18:27:49	21	QTR	TPT	V..N
03-M033	11	2004-01-12 18:37:49	21	QTR	TPT	V..N
03-M033	11	2004-01-12 18:47:49	21	QTR	TPT	V..N
03-M033	11	2004-01-12 18:57:49	21	QTR	TPT	V..N
03-M033	11	2004-01-12 19:07:49	21	QTR	TPT	V..N
03-M033	11	2004-01-12 19:17:49	21	QTR	TPT	V..N
03-M033	11	2004-01-12 19:27:49	20.9	QTR	TPT	V..N
03-M033	11	2004-01-12 19:37:49	20.9	QTR	TPT	V..N
03-M033	11	2004-01-12 19:47:49	20.9	QTR	TPT	V..N
03-M033	11	2004-01-12 19:57:49	20.9	QTR	TPT	V..N
03-M033	11	2004-01-12 20:07:49	20.8	QTR	TPT	V..N
03-M033	11	2004-01-12 20:17:49	20.8	QTR	TPT	V..N
03-M033	11	2004-01-12 20:27:49	20.8	QTR	TPT	V..N
03-M033	11	2004-01-12 20:37:49	20.8	QTR	TPT	V..N
03-M033	11	2004-01-12 20:47:49	20.8	QTR	TPT	V..N
03-M033	11	2004-01-12 20:57:49	20.8	QTR	TPT	V..N
03-M033	11	2004-01-12 21:07:49	20.8	QTR	TPT	V..N
03-M033	11	2004-01-12 21:17:49	20.8	QTR	TPT	V..N
03-M033	11	2004-01-12 21:27:49	20.8	QTR	TPT	V..N
03-M033	11	2004-01-12 21:37:49	20.8	QTR	TPT	V..N
03-M033	11	2004-01-12 21:47:49	20.8	QTR	TPT	V..N
03-M033	11	2004-01-12 21:57:49	20.8	QTR	TPT	V..N
03-M033	11	2004-01-12 22:07:49	20.8	QTR	TPT	V..N
03-M033	11	2004-01-12 22:17:49	20.8	QTR	TPT	V..N
03-M033	11	2004-01-12 22:27:49	20.8	QTR	TPT	V..N
03-M033	11	2004-01-12 22:37:49	20.8	QTR	TPT	V..N
03-M033	11	2004-01-12 22:47:49	20.8	QTR	TPT	V..N
03-M033	11	2004-01-12 22:57:49	20.9	QTR	TPT	V..N
03-M033	11	2004-01-12 23:07:49	20.9	QTR	TPT	V..N
03-M033	11	2004-01-12 23:17:49	20.9	QTR	TPT	V..N
03-M033	11	2004-01-12 23:27:49	20.9	QTR	TPT	V..N
03-M033	11	2004-01-12 23:37:49	20.9	QTR	TPT	V..N
03-M033	11	2004-01-12 23:47:49	20.9	QTR	TPT	V..N
03-M033	11	2004-01-12 23:57:49	21	QTR	TPT	V..N
03-M033	11	2004-01-13 00:07:49	21	QTR	TPT	V..N
03-M033	11	2004-01-13 00:17:49	21	QTR	TPT	V..N
03-M033	11	2004-01-13 00:27:49	21	QTR	TPT	V..N
03-M033	11	2004-01-13 00:37:49	21	QTR	TPT	V..N
03-M033	11	2004-01-13 00:47:49	21	QTR	TPT	V..N
03-M033	11	2004-01-13 00:57:49	21.1	QTR	TPT	V..N
03-M033	11	2004-01-13 01:07:49	21.1	QTR	TPT	V..N
03-M033	11	2004-01-13 01:17:49	21.3	QTR	TPT	V..N
03-M033	11	2004-01-13 01:27:49	21.3	QTR	TPT	V..N
03-M033	11	2004-01-13 01:37:49	21.3	QTR	TPT	V..N
03-M033	11	2004-01-13 01:47:49	21.3	QTR	TPT	V..N
03-M033	11	2004-01-13 01:57:49	21.3	QTR	TPT	V..N
03-M033	11	2004-01-13 02:07:49	21.3	QTR	TPT	V..N
03-M033	11	2004-01-13 02:17:49	21.3	QTR	TPT	V..N
03-M033	11	2004-01-13 02:27:49	21.4	QTR	TPT	V..N
03-M033	11	2004-01-13 02:37:49	21.4	QTR	TPT	V..N
03-M033	11	2004-01-13 02:47:49	21.4	QTR	TPT	V..N
03-M033	11	2004-01-13 02:57:49	21.4	QTR	TPT	V..N
03-M033	11	2004-01-13 03:07:49	21.5	QTR	TPT	V..N
03-M033	11	2004-01-13 03:17:49	21.5	QTR	TPT	V..N
03-M033	11	2004-01-13 03:27:49	21.5	QTR	TPT	V..N
03-M033	11	2004-01-13 03:37:49	21.6	QTR	TPT	V..N
03-M033	11	2004-01-13 03:47:49	21.6	QTR	TPT	V..N
03-M033	11	2004-01-13 03:57:49	21.6	QTR	TPT	V..N
03-M033	11	2004-01-13 04:07:49	21.7	QTR	TPT	V..N
03-M033	11	2004-01-13 04:17:49	21.7	QTR	TPT	V..N
03-M033	11	2004-01-13 04:27:49	21.7	QTR	TPT	V..N
03-M033	11	2004-01-13 04:37:49	21.8	QTR	TPT	V..N
03-M033	11	2004-01-13 04:47:49	21.8	QTR	TPT	V..N
03-M033	11	2004-01-13 04:57:49	21.8	QTR	TPT	V..N
03-M033	11	2004-01-13 05:07:49	21.8	QTR	TPT	V..N
03-M033	11	2004-01-13 05:17:49	21.9	QTR	TPT	V..N
03-M033	11	2004-01-13 05:27:49	21.9	QTR	TPT	V..N
03-M033	11	2004-01-13 05:37:49	21.9	QTR	TPT	V..N
03-M033	11	2004-01-13 05:47:49	21.9	QTR	TPT	V..N
03-M033	11	2004-01-13 05:57:49	21.9	QTR	TPT	V..N
03-M033	11	2004-01-13 06:07:49	21.9	QTR	TPT	V..N
03-M033	11	2004-01-13 06:17:49	21.9	QTR	TPT	V..N
03-M033	11	2004-01-13 06:27:49	21.9	QTR	TPT	V..N
03-M033	11	2004-01-13 06:37:49	21.9	QTR	TPT	V..N
03-M033	11	2004-01-13 06:47:49	21.9	QTR	TPT	V..N
03-M033	11	2004-01-13 06:57:49	21.8	QTR	TPT	V..N
03-M033	11	2004-01-13 07:07:49	21.8	QTR	TPT	V..N
03-M033	11	2004-01-13 07:17:49	21.8	QTR	TPT	V..N
03-M033	11	2004-01-13 07:27:49	21.8	QTR	TPT	V..N
03-M033	11	2004-01-13 07:37:49	21.7	QTR	TPT	V..N
03-M033	11	2004-01-13 07:47:49	21.7	QTR	TPT	V..N
03-M033	11	2004-01-13 07:57:49	21.7	QTR	TPT	V..N
03-M033	11	2004-01-13 08:07:49	21.6	QTR	TPT	V..N
03-M033	11	2004-01-13 08:17:49	21.6	QTR	TPT	V..N
03-M033	11	2004-01-13 08:27:49	21.6	QTR	TPT	V..N
03-M033	11	2004-01-13 08:37:49	21.6	QTR	TPT	V..N
03-M033	11	2004-01-13 08:47:49	21.5	QTR	TPT	V..N
03-M033	11	2004-01-13 08:57:49	21.5	QTR	TPT	V..N
03-M033	11	2004-01-13 09:07:49	21.5	QTR	TPT	V..N
03-M033	11	2004-01-13 09:17:49	21.5	QTR	TPT	V..N
03-M033	11	2004-01-13 09:27:49	21.5	QTR	TPT	V..N
03-M033	11	2004-01-13 09:37:49	21.5	QTR	TPT	V..N
03-M033	11	2004-01-13 09:47:49	21.4	QTR	TPT	V..N
03-M033	11	2004-01-13 09:57:49	21.4	QTR	TPT	V..N
03-M033	11	2004-01-13 10:07:49	21.4	QTR	TPT	V..N
03-M033	11	2004-01-13 10:17:49	21.4	QTR	TPT	V..N
03-M033	11	2004-01-13 10:27:49	21.4	QTR	TPT	V..N
03-M033	11	2004-01-13 10:37:49	21.4	QTR	TPT	V..N
03-M033	11	2004-01-13 10:47:49	21.3	QTR	TPT	V..N
03-M033	11	2004-01-13 10:57:49	21.3	QTR	TPT	V..N
03-M033	11	2004-01-13 11:07:49	21.3	QTR	TPT	V..N
03-M033	11	2004-01-13 11:17:49	21.2	QTR	TPT	V..N
03-M033	11	2004-01-13 11:27:49	21.2	QTR	TPT	V..N
03-M033	11	2004-01-13 11:37:49	21.2	QTR	TPT	V..N
03-M033	11	2004-01-13 11:47:49	21.2	QTR	TPT	V..N
03-M033	11	2004-01-13 11:57:49	21.1	QTR	TPT	V..N
03-M033	11	2004-01-13 12:07:49	21.1	QTR	TPT	V..N
03-M033	11	2004-01-13 12:17:49	21.1	QTR	TPT	V..N
03-M033	11	2004-01-13 12:27:49	21.1	QTR	TPT	V..N
03-M033	11	2004-01-13 12:37:49	21.2	QTR	TPT	V..N
03-M033	11	2004-01-13 12:47:49	21.1	QTR	TPT	V..N
03-M033	11	2004-01-13 12:57:49	21.1	QTR	TPT	V..N
03-M033	11	2004-01-13 13:07:49	21.1	QTR	TPT	V..N
03-M033	11	2004-01-13 13:17:49	21	QTR	TPT	V..N
03-M033	11	2004-01-13 13:27:49	21	QTR	TPT	V..N
03-M033	11	2004-01-13 13:37:49	20.9	QTR	TPT	V..N
03-M033	11	2004-01-13 13:47:49	21	QTR	TPT	V..N
03-M033	11	2004-01-13 13:57:49	21	QTR	TPT	V..N
03-M033	11	2004-01-13 14:07:49	20.9	QTR	TPT	V..N
03-M033	11	2004-01-13 14:17:49	20.9	QTR	TPT	V..N
03-M033	11	2004-01-13 14:27:49	20.9	QTR	TPT	V..N
03-M033	11	2004-01-13 14:37:49	20.9	QTR	TPT	V..N
03-M033	11	2004-01-13 14:47:49	20.9	QTR	TPT	V..N
03-M033	11	2004-01-13 14:57:49	20.9	QTR	TPT	V..N
03-M033	11	2004-01-13 15:07:49	20.9	QTR	TPT	V..N
03-M033	11	2004-01-13 15:17:49	20.9	QTR	TPT	V..N
03-M033	11	2004-01-13 15:27:49	20.9	QTR	TPT	V..N
03-M033	11	2004-01-13 15:37:49	20.9	QTR	TPT	V..N
03-M033	11	2004-01-13 15:47:49	20.9	QTR	TPT	V..N
03-M033	11	2004-01-13 15:57:49	20.9	QTR	TPT	V..N
03-M033	11	2004-01-13 16:07:49	20.9	QTR	TPT	V..N
03-M033	11	2004-01-13 16:17:49	20.9	QTR	TPT	V..N
03-M033	11	2004-01-13 16:27:49	20.9	QTR	TPT	V..N
03-M033	11	2004-01-13 16:37:49	20.9	QTR	TPT	V..N
03-M033	11	2004-01-13 16:47:49	20.8	QTR	TPT	V..N
03-M033	11	2004-01-13 16:57:49	20.8	QTR	TPT	V..N
03-M033	11	2004-01-13 17:07:49	20.8	QTR	TPT	V..N
03-M033	11	2004-01-13 17:17:49	20.8	QTR	TPT	V..N
03-M033	11	2004-01-13 17:27:49	20.8	QTR	TPT	V..N
03-M033	11	2004-01-13 17:37:49	20.8	QTR	TPT	V..N
03-M033	11	2004-01-13 17:47:49	20.8	QTR	TPT	V..N
03-M033	11	2004-01-13 17:57:49	20.7	QTR	TPT	V..N
03-M033	11	2004-01-13 18:07:49	20.7	QTR	TPT	V..N
03-M033	11	2004-01-13 18:17:49	20.7	QTR	TPT	V..N
03-M033	11	2004-01-13 18:27:49	20.7	QTR	TPT	V..N
03-M033	11	2004-01-13 18:37:49	20.7	QTR	TPT	V..N
03-M033	11	2004-01-13 18:47:49	20.7	QTR	TPT	V..N
03-M033	11	2004-01-13 18:57:49	20.6	QTR	TPT	V..N
03-M033	11	2004-01-13 19:07:49	20.6	QTR	TPT	V..N
03-M033	11	2004-01-13 19:17:49	20.6	QTR	TPT	V..N
03-M033	11	2004-01-13 19:27:49	20.6	QTR	TPT	V..N
03-M033	11	2004-01-13 19:37:49	20.6	QTR	TPT	V..N
03-M033	11	2004-01-13 19:47:49	20.5	QTR	TPT	V..N
03-M033	11	2004-01-13 19:57:49	20.5	QTR	TPT	V..N
03-M033	11	2004-01-13 20:07:49	20.5	QTR	TPT	V..N
03-M033	11	2004-01-13 20:17:49	20.5	QTR	TPT	V..N
03-M033	11	2004-01-13 20:27:49	20.5	QTR	TPT	V..N
03-M033	11	2004-01-13 20:37:49	20.5	QTR	TPT	V..N
03-M033	11	2004-01-13 20:47:49	20.5	QTR	TPT	V..N
03-M033	11	2004-01-13 20:57:49	20.5	QTR	TPT	V..N
03-M033	11	2004-01-13 21:07:49	20.5	QTR	TPT	V..N
03-M033	11	2004-01-13 21:17:49	20.4	QTR	TPT	V..N
03-M033	11	2004-01-13 21:27:49	20.4	QTR	TPT	V..N
03-M033	11	2004-01-13 21:37:49	20.4	QTR	TPT	V..N
03-M033	11	2004-01-13 21:47:49	20.4	QTR	TPT	V..N
03-M033	11	2004-01-13 21:57:49	20.4	QTR	TPT	V..N
03-M033	11	2004-01-13 22:07:49	20.3	QTR	TPT	V..N
03-M033	11	2004-01-13 22:17:49	20.3	QTR	TPT	V..N
03-M033	11	2004-01-13 22:27:49	20.3	QTR	TPT	V..N
03-M033	11	2004-01-13 22:37:49	20.3	QTR	TPT	V..N
03-M033	11	2004-01-13 22:47:49	20.3	QTR	TPT	V..N
03-M033	11	2004-01-13 22:57:49	20.4	QTR	TPT	V..N
03-M033	11	2004-01-13 23:07:49	20.5	QTR	TPT	V..N
03-M033	11	2004-01-13 23:17:49	20.5	QTR	TPT	V..N
03-M033	11	2004-01-13 23:27:49	20.5	QTR	TPT	V..N
03-M033	11	2004-01-13 23:37:49	20.5	QTR	TPT	V..N
03-M033	11	2004-01-13 23:47:49	20.4	QTR	TPT	V..N
03-M033	11	2004-01-13 23:57:49	20.4	QTR	TPT	V..N
03-M033	11	2004-01-14 00:07:49	20.4	QTR	TPT	V..N
03-M033	11	2004-01-14 00:17:49	20.4	QTR	TPT	V..N
03-M033	11	2004-01-14 00:27:49	20.3	QTR	TPT	V..N
03-M033	11	2004-01-14 00:37:49	20.3	QTR	TPT	V..N
03-M033	11	2004-01-14 00:47:49	20.4	QTR	TPT	V..N
03-M033	11	2004-01-14 00:57:49	20.4	QTR	TPT	V..N
03-M033	11	2004-01-14 01:07:49	20.5	QTR	TPT	V..N
03-M033	11	2004-01-14 01:17:49	20.5	QTR	TPT	V..N
03-M033	11	2004-01-14 01:27:49	20.5	QTR	TPT	V..N
03-M033	11	2004-01-14 01:37:49	20.5	QTR	TPT	V..N
03-M033	11	2004-01-14 01:47:49	20.5	QTR	TPT	V..N
03-M033	11	2004-01-14 01:57:49	20.5	QTR	TPT	V..N
03-M033	11	2004-01-14 02:07:49	20.5	QTR	TPT	V..N
03-M033	11	2004-01-14 02:17:49	20.5	QTR	TPT	V..N
03-M033	11	2004-01-14 02:27:49	20.5	QTR	TPT	V..N
03-M033	11	2004-01-14 02:37:49	20.5	QTR	TPT	V..N
03-M033	11	2004-01-14 02:47:49	20.5	QTR	TPT	V..N
03-M033	11	2004-01-14 02:57:49	20.5	QTR	TPT	V..N
03-M033	11	2004-01-14 03:07:49	20.5	QTR	TPT	V..N
03-M033	11	2004-01-14 03:17:49	20.5	QTR	TPT	V..N
03-M033	11	2004-01-14 03:27:49	20.5	QTR	TPT	V..N
03-M033	11	2004-01-14 03:37:49	20.5	QTR	TPT	V..N
03-M033	11	2004-01-14 03:47:49	20.5	QTR	TPT	V..N
03-M033	11	2004-01-14 03:57:49	20.4	QTR	TPT	V..N
03-M033	11	2004-01-14 04:07:49	20.4	QTR	TPT	V..N
03-M033	11	2004-01-14 04:17:49	20.4	QTR	TPT	V..N
03-M033	11	2004-01-14 04:27:49	20.3	QTR	TPT	V..N
03-M033	11	2004-01-14 04:37:49	20.3	QTR	TPT	V..N
03-M033	11	2004-01-14 04:47:49	20.3	QTR	TPT	V..N
03-M033	11	2004-01-14 04:57:49	20.3	QTR	TPT	V..N
03-M033	11	2004-01-14 05:07:49	20.2	QTR	TPT	V..N
03-M033	11	2004-01-14 05:17:49	20.2	QTR	TPT	V..N
03-M033	11	2004-01-14 05:27:49	20.2	QTR	TPT	V..N
03-M033	11	2004-01-14 05:37:49	20.2	QTR	TPT	V..N
03-M033	11	2004-01-14 05:47:49	20.2	QTR	TPT	V..N
03-M033	11	2004-01-14 05:57:49	20.1	QTR	TPT	V..N
03-M033	11	2004-01-14 06:07:49	20.1	QTR	TPT	V..N
03-M033	11	2004-01-14 06:17:49	20.1	QTR	TPT	V..N
03-M033	11	2004-01-14 06:27:49	20.1	QTR	TPT	V..N
03-M033	11	2004-01-14 06:37:49	20.1	QTR	TPT	V..N
03-M033	11	2004-01-14 06:47:49	20.1	QTR	TPT	V..N
03-M033	11	2004-01-14 06:57:49	20	QTR	TPT	V..N
03-M033	11	2004-01-14 07:07:49	20	QTR	TPT	V..N
03-M033	11	2004-01-14 07:17:49	20	QTR	TPT	V..N
03-M033	11	2004-01-14 07:27:49	20	QTR	TPT	V..N
03-M033	11	2004-01-14 07:37:49	20	QTR	TPT	V..N
03-M033	11	2004-01-14 07:47:49	19.9	QTR	TPT	V..N
03-M033	11	2004-01-14 07:57:49	19.8	QTR	TPT	V..N
03-M033	11	2004-01-14 08:07:49	19.7	QTR	TPT	V..N
03-M033	11	2004-01-14 08:17:49	19.7	QTR	TPT	V..N
03-M033	11	2004-01-14 08:27:49	19.6	QTR	TPT	V..N
03-M033	11	2004-01-14 08:37:49	19.6	QTR	TPT	V..N
03-M033	11	2004-01-14 08:47:49	19.6	QTR	TPT	V..N
03-M033	11	2004-01-14 08:57:49	19.6	QTR	TPT	V..N
03-M033	11	2004-01-14 09:07:49	19.6	QTR	TPT	V..N
03-M033	11	2004-01-14 09:17:49	19.7	QTR	TPT	V..N
03-M033	11	2004-01-14 09:27:49	19.7	QTR	TPT	V..N
03-M033	11	2004-01-14 09:37:49	19.7	QTR	TPT	V..N
03-M033	11	2004-01-14 09:47:49	19.7	QTR	TPT	V..N
03-M033	11	2004-01-14 09:57:49	19.7	QTR	TPT	V..N
03-M033	11	2004-01-14 10:07:49	19.7	QTR	TPT	V..N
03-M033	11	2004-01-14 10:17:49	19.7	QTR	TPT	V..N
03-M033	11	2004-01-14 10:27:49	19.7	QTR	TPT	V..N
03-M033	11	2004-01-14 10:37:49	19.8	QTR	TPT	V..N
03-M033	11	2004-01-14 10:47:49	19.8	QTR	TPT	V..N
03-M033	11	2004-01-14 10:57:49	19.9	QTR	TPT	V..N
03-M033	11	2004-01-14 11:07:49	20.1	QTR	TPT	V..N
03-M033	11	2004-01-14 11:17:49	20.3	QTR	TPT	V..N
03-M033	11	2004-01-14 11:27:49	20.5	QTR	TPT	V..N
03-M033	11	2004-01-14 11:37:49	20.7	QTR	TPT	V..N
03-M033	11	2004-01-14 11:47:49	20.8	QTR	TPT	V..N
03-M033	11	2004-01-14 11:57:49	20.7	QTR	TPT	V..N
03-M033	11	2004-01-14 12:07:49	20.7	QTR	TPT	V..N
03-M033	11	2004-01-14 12:17:49	20.7	QTR	TPT	V..N
03-M033	11	2004-01-14 12:27:49	20.9	QTR	TPT	V..N
03-M033	11	2004-01-14 12:37:49	21.2	QTR	TPT	V..N
03-M033	11	2004-01-14 12:47:49	21.4	QTR	TPT	V..N
03-M033	11	2004-01-14 12:57:49	21.5	QTR	TPT	V..N
03-M033	11	2004-01-14 13:07:49	21.4	QTR	TPT	V..N
03-M033	11	2004-01-14 13:17:49	21.2	QTR	TPT	V..N
03-M033	11	2004-01-14 13:27:49	21.2	QTR	TPT	V..N
03-M033	11	2004-01-14 13:37:49	21.2	QTR	TPT	V..N
03-M033	11	2004-01-14 13:47:49	21.3	QTR	TPT	V..N
03-M033	11	2004-01-14 13:57:49	21.3	QTR	TPT	V..N
03-M033	11	2004-01-14 14:07:49	21.4	QTR	TPT	V..N
03-M033	11	2004-01-14 14:17:49	21.4	QTR	TPT	V..N
03-M033	11	2004-01-14 14:27:49	21.4	QTR	TPT	V..N
03-M033	11	2004-01-14 14:37:49	21.3	QTR	TPT	V..N
03-M033	11	2004-01-14 14:47:49	21.3	QTR	TPT	V..N
03-M033	11	2004-01-14 14:57:49	21.3	QTR	TPT	V..N
03-M033	11	2004-01-14 15:07:49	21.4	QTR	TPT	V..N
03-M033	11	2004-01-14 15:17:49	21.3	QTR	TPT	V..N
03-M033	11	2004-01-14 15:27:49	21.2	QTR	TPT	V..N
03-M033	11	2004-01-14 15:37:49	21.2	QTR	TPT	V..N
03-M033	11	2004-01-14 15:47:49	21.1	QTR	TPT	V..N
03-M033	11	2004-01-14 15:57:49	21	QTR	TPT	V..N
03-M033	11	2004-01-14 16:07:49	21	QTR	TPT	V..N
03-M033	11	2004-01-14 16:17:49	20.9	QTR	TPT	V..N
03-M033	11	2004-01-14 16:27:49	20.9	QTR	TPT	V..N
03-M033	11	2004-01-14 16:37:49	20.9	QTR	TPT	V..N
03-M033	11	2004-01-14 16:47:49	20.8	QTR	TPT	V..N
03-M033	11	2004-01-14 16:57:49	20.8	QTR	TPT	V..N
03-M033	11	2004-01-14 17:07:49	20.7	QTR	TPT	V..N
03-M033	11	2004-01-14 17:17:49	20.6	QTR	TPT	V..N
03-M033	11	2004-01-14 17:27:49	20.6	QTR	TPT	V..N
03-M033	11	2004-01-14 17:37:49	20.5	QTR	TPT	V..N
03-M033	11	2004-01-14 17:47:49	20.5	QTR	TPT	V..N
03-M033	11	2004-01-14 17:57:49	20.4	QTR	TPT	V..N
03-M033	11	2004-01-14 18:07:49	20.4	QTR	TPT	V..N
03-M033	11	2004-01-14 18:17:49	20.3	QTR	TPT	V..N
03-M033	11	2004-01-14 18:27:49	20.3	QTR	TPT	V..N
03-M033	11	2004-01-14 18:37:49	20.2	QTR	TPT	V..N
03-M033	11	2004-01-14 18:47:49	20.2	QTR	TPT	V..N
03-M033	11	2004-01-14 18:57:49	20.1	QTR	TPT	V..N
03-M033	11	2004-01-14 19:07:49	20.1	QTR	TPT	V..N
03-M033	11	2004-01-14 19:17:49	20	QTR	TPT	V..N
03-M033	11	2004-01-14 19:27:49	20	QTR	TPT	V..N
03-M033	11	2004-01-14 19:37:49	20	QTR	TPT	V..N
03-M033	11	2004-01-14 19:47:49	19.9	QTR	TPT	V..N
03-M033	11	2004-01-14 19:57:49	19.9	QTR	TPT	V..N
03-M033	11	2004-01-14 20:07:49	19.9	QTR	TPT	V..N
03-M033	11	2004-01-14 20:17:49	19.9	QTR	TPT	V..N
03-M033	11	2004-01-14 20:27:49	19.8	QTR	TPT	V..N
03-M033	11	2004-01-14 20:37:49	19.8	QTR	TPT	V..N
03-M033	11	2004-01-14 20:47:49	19.9	QTR	TPT	V..N
03-M033	11	2004-01-14 20:57:49	20	QTR	TPT	V..N
03-M033	11	2004-01-14 21:07:49	20.1	QTR	TPT	V..N
03-M033	11	2004-01-14 21:17:49	20	QTR	TPT	V..N
03-M033	11	2004-01-14 21:27:49	20	QTR	TPT	V..N
03-M033	11	2004-01-14 21:37:49	19.9	QTR	TPT	V..N
03-M033	11	2004-01-14 21:47:49	19.9	QTR	TPT	V..N
03-M033	11	2004-01-14 21:57:49	19.9	QTR	TPT	V..N
03-M033	11	2004-01-14 22:07:49	19.8	QTR	TPT	V..N
03-M033	11	2004-01-14 22:17:49	19.8	QTR	TPT	V..N
03-M033	11	2004-01-14 22:27:49	19.7	QTR	TPT	V..N
03-M033	11	2004-01-14 22:37:49	19.7	QTR	TPT	V..N
03-M033	11	2004-01-14 22:47:49	19.7	QTR	TPT	V..N
03-M033	11	2004-01-14 22:57:49	19.7	QTR	TPT	V..N
03-M033	11	2004-01-14 23:07:49	19.7	QTR	TPT	V..N
03-M033	11	2004-01-14 23:17:49	19.7	QTR	TPT	V..N
03-M033	11	2004-01-14 23:27:49	19.6	QTR	TPT	V..N
03-M033	11	2004-01-14 23:37:49	19.6	QTR	TPT	V..N
03-M033	11	2004-01-14 23:47:49	19.6	QTR	TPT	V..N
03-M033	11	2004-01-14 23:57:49	19.5	QTR	TPT	V..N
03-M033	11	2004-01-15 00:07:49	19.5	QTR	TPT	V..N
03-M033	11	2004-01-15 00:17:49	19.5	QTR	TPT	V..N
03-M033	11	2004-01-15 00:27:49	19.5	QTR	TPT	V..N
03-M033	11	2004-01-15 00:37:49	19.4	QTR	TPT	V..N
03-M033	11	2004-01-15 00:47:49	19.4	QTR	TPT	V..N
03-M033	11	2004-01-15 00:57:49	19.4	QTR	TPT	V..N
03-M033	11	2004-01-15 01:07:49	19.5	QTR	TPT	V..N
03-M033	11	2004-01-15 01:17:49	19.5	QTR	TPT	V..N
03-M033	11	2004-01-15 01:27:49	19.4	QTR	TPT	V..N
03-M033	11	2004-01-15 01:37:49	19.4	QTR	TPT	V..N
03-M033	11	2004-01-15 01:47:49	19.4	QTR	TPT	V..N
03-M033	11	2004-01-15 01:57:49	19.4	QTR	TPT	V..N
03-M033	11	2004-01-15 02:07:49	19.4	QTR	TPT	V..N
03-M033	11	2004-01-15 02:17:49	19.4	QTR	TPT	V..N
03-M033	11	2004-01-15 02:27:49	19.4	QTR	TPT	V..N
03-M033	11	2004-01-15 02:37:49	19.3	QTR	TPT	V..N
03-M033	11	2004-01-15 02:47:49	19.3	QTR	TPT	V..N
03-M033	11	2004-01-15 02:57:49	19.3	QTR	TPT	V..N
03-M033	11	2004-01-15 03:07:49	19.3	QTR	TPT	V..N
03-M033	11	2004-01-15 03:17:49	19.3	QTR	TPT	V..N
03-M033	11	2004-01-15 03:27:49	19.3	QTR	TPT	V..N
03-M033	11	2004-01-15 03:37:49	19.3	QTR	TPT	V..N
03-M033	11	2004-01-15 03:47:49	19.3	QTR	TPT	V..N
03-M033	11	2004-01-15 03:57:49	19.3	QTR	TPT	V..N
03-M033	11	2004-01-15 04:07:49	19.3	QTR	TPT	V..N
03-M033	11	2004-01-15 04:17:49	19.3	QTR	TPT	V..N
03-M033	11	2004-01-15 04:27:49	19.3	QTR	TPT	V..N
03-M033	11	2004-01-15 04:37:49	19.3	QTR	TPT	V..N
03-M033	11	2004-01-15 04:47:49	19.3	QTR	TPT	V..N
03-M033	11	2004-01-15 04:57:49	19.3	QTR	TPT	V..N
03-M033	11	2004-01-15 05:07:49	19.3	QTR	TPT	V..N
03-M033	11	2004-01-15 05:17:49	19.3	QTR	TPT	V..N
03-M033	11	2004-01-15 05:27:49	19.3	QTR	TPT	V..N
03-M033	11	2004-01-15 05:37:49	19.3	QTR	TPT	V..N
03-M033	11	2004-01-15 05:47:49	19.3	QTR	TPT	V..N
03-M033	11	2004-01-15 05:57:49	19.3	QTR	TPT	V..N
03-M033	11	2004-01-15 06:07:49	19.3	QTR	TPT	V..N
03-M033	11	2004-01-15 06:17:49	19.3	QTR	TPT	V..N
03-M033	11	2004-01-15 06:27:49	19.2	QTR	TPT	V..N
03-M033	11	2004-01-15 06:37:49	19.2	QTR	TPT	V..N
03-M033	11	2004-01-15 06:47:49	19.2	QTR	TPT	V..N
03-M033	11	2004-01-15 06:57:49	19.2	QTR	TPT	V..N
03-M033	11	2004-01-15 07:07:49	19.2	QTR	TPT	V..N
03-M033	11	2004-01-15 07:17:49	19.2	QTR	TPT	V..N
03-M033	11	2004-01-15 07:27:49	19.2	QTR	TPT	V..N
03-M033	11	2004-01-15 07:37:49	19.2	QTR	TPT	V..N
03-M033	11	2004-01-15 07:47:49	19.2	QTR	TPT	V..N
03-M033	11	2004-01-15 07:57:49	19.1	QTR	TPT	V..N
03-M033	11	2004-01-15 08:07:49	19.1	QTR	TPT	V..N
03-M033	11	2004-01-15 08:17:49	19.1	QTR	TPT	V..N
03-M033	11	2004-01-15 08:27:49	19.1	QTR	TPT	V..N
03-M033	11	2004-01-15 08:37:49	19.1	QTR	TPT	V..N
03-M033	11	2004-01-15 08:47:49	19	QTR	TPT	V..N
03-M033	11	2004-01-15 08:57:49	19	QTR	TPT	V..N
03-M033	11	2004-01-15 09:07:49	19	QTR	TPT	V..N
03-M033	11	2004-01-15 09:17:49	19	QTR	TPT	V..N
03-M033	11	2004-01-15 09:27:49	19	QTR	TPT	V..N
03-M033	11	2004-01-15 09:37:49	19	QTR	TPT	V..N
03-M033	11	2004-01-15 09:47:49	19	QTR	TPT	V..N
03-M033	11	2004-01-15 09:57:49	19	QTR	TPT	V..N
03-M033	11	2004-01-15 10:07:49	19	QTR	TPT	V..N
03-M033	11	2004-01-15 10:17:49	19	QTR	TPT	V..N
03-M033	11	2004-01-15 10:27:49	19	QTR	TPT	V..N
03-M033	11	2004-01-15 10:37:49	18.9	QTR	TPT	V..N
03-M033	11	2004-01-15 10:47:49	18.9	QTR	TPT	V..N
03-M033	11	2004-01-15 10:57:49	18.8	QTR	TPT	V..N
03-M033	19	2004-01-08 15:42:29	19.5	HYG	TPT	V..N
03-M033	19	2004-01-08 15:52:29	19.69	HYG	TPT	V..N
03-M033	19	2004-01-08 16:02:29	19.88	HYG	TPT	V..N
03-M033	19	2004-01-08 16:12:29	19.88	HYG	TPT	V..N
03-M033	19	2004-01-08 16:22:29	19.88	HYG	TPT	V..N
03-M033	19	2004-01-08 16:32:29	19.81	HYG	TPT	V..N
03-M033	19	2004-01-08 16:42:29	19.81	HYG	TPT	V..N
03-M033	19	2004-01-08 16:52:29	19.81	HYG	TPT	V..N
03-M033	19	2004-01-08 17:02:29	19.81	HYG	TPT	V..N
03-M033	19	2004-01-08 17:12:29	19.69	HYG	TPT	V..N
03-M033	19	2004-01-08 17:22:29	19.69	HYG	TPT	V..N
03-M033	19	2004-01-08 17:32:29	19.56	HYG	TPT	V..N
03-M033	19	2004-01-08 17:42:29	19.56	HYG	TPT	V..N
03-M033	19	2004-01-08 17:52:29	19.56	HYG	TPT	V..N
03-M033	19	2004-01-08 18:02:29	19.56	HYG	TPT	V..N
03-M033	19	2004-01-08 18:12:29	19.56	HYG	TPT	V..N
03-M033	19	2004-01-08 18:22:29	19.5	HYG	TPT	V..N
03-M033	19	2004-01-08 18:32:29	19.44	HYG	TPT	V..N
03-M033	19	2004-01-08 18:42:29	19.44	HYG	TPT	V..N
03-M033	19	2004-01-08 18:52:29	19.38	HYG	TPT	V..N
03-M033	19	2004-01-08 19:02:29	19.31	HYG	TPT	V..N
03-M033	19	2004-01-08 19:12:29	19.44	HYG	TPT	V..N
03-M033	19	2004-01-08 19:22:29	19.56	HYG	TPT	V..N
03-M033	19	2004-01-08 19:32:29	19.69	HYG	TPT	V..N
03-M033	19	2004-01-08 19:42:29	19.75	HYG	TPT	V..N
03-M033	19	2004-01-08 19:52:29	19.75	HYG	TPT	V..N
03-M033	19	2004-01-08 20:02:29	19.69	HYG	TPT	V..N
03-M033	19	2004-01-08 20:12:29	19.69	HYG	TPT	V..N
03-M033	19	2004-01-08 20:22:29	19.56	HYG	TPT	V..N
03-M033	19	2004-01-08 20:32:29	19.56	HYG	TPT	V..N
03-M033	19	2004-01-08 20:42:29	19.56	HYG	TPT	V..N
03-M033	19	2004-01-08 20:52:29	19.44	HYG	TPT	V..N
03-M033	19	2004-01-08 21:02:29	19.44	HYG	TPT	V..N
03-M033	19	2004-01-08 21:12:29	19.38	HYG	TPT	V..N
03-M033	19	2004-01-08 21:22:29	19.31	HYG	TPT	V..N
03-M033	19	2004-01-08 21:32:29	19.31	HYG	TPT	V..N
03-M033	19	2004-01-08 21:42:29	19.25	HYG	TPT	V..N
03-M033	19	2004-01-08 21:52:29	19.25	HYG	TPT	V..N
03-M033	19	2004-01-08 22:02:29	19.25	HYG	TPT	V..N
03-M033	19	2004-01-08 22:12:29	19.25	HYG	TPT	V..N
03-M033	19	2004-01-08 22:22:29	19.19	HYG	TPT	V..N
03-M033	19	2004-01-08 22:32:29	19.19	HYG	TPT	V..N
03-M033	19	2004-01-08 22:42:29	19.19	HYG	TPT	V..N
03-M033	19	2004-01-08 22:52:29	19.13	HYG	TPT	V..N
03-M033	19	2004-01-08 23:02:29	19.06	HYG	TPT	V..N
03-M033	19	2004-01-08 23:12:29	19.06	HYG	TPT	V..N
03-M033	19	2004-01-08 23:22:29	19	HYG	TPT	V..N
03-M033	19	2004-01-08 23:32:29	18.94	HYG	TPT	V..N
03-M033	19	2004-01-08 23:42:29	18.94	HYG	TPT	V..N
03-M033	19	2004-01-08 23:52:29	18.88	HYG	TPT	V..N
03-M033	19	2004-01-09 00:02:29	18.81	HYG	TPT	V..N
03-M033	19	2004-01-09 00:12:29	18.81	HYG	TPT	V..N
03-M033	19	2004-01-09 00:22:29	18.75	HYG	TPT	V..N
03-M033	19	2004-01-09 00:32:29	18.81	HYG	TPT	V..N
03-M033	19	2004-01-09 00:42:29	18.81	HYG	TPT	V..N
03-M033	19	2004-01-09 00:52:29	18.75	HYG	TPT	V..N
03-M033	19	2004-01-09 01:02:29	18.75	HYG	TPT	V..N
03-M033	19	2004-01-09 01:12:29	18.69	HYG	TPT	V..N
03-M033	19	2004-01-09 01:22:29	18.69	HYG	TPT	V..N
03-M033	19	2004-01-09 01:32:29	18.69	HYG	TPT	V..N
03-M033	19	2004-01-09 01:42:29	18.69	HYG	TPT	V..N
03-M033	19	2004-01-09 01:52:29	18.69	HYG	TPT	V..N
03-M033	19	2004-01-09 02:02:29	18.63	HYG	TPT	V..N
03-M033	19	2004-01-09 02:12:29	18.63	HYG	TPT	V..N
03-M033	19	2004-01-09 02:22:29	18.63	HYG	TPT	V..N
03-M033	19	2004-01-09 02:32:29	18.63	HYG	TPT	V..N
03-M033	19	2004-01-09 02:42:29	18.63	HYG	TPT	V..N
03-M033	19	2004-01-09 02:52:29	18.63	HYG	TPT	V..N
03-M033	19	2004-01-09 03:02:29	18.63	HYG	TPT	V..N
03-M033	19	2004-01-09 03:12:29	18.63	HYG	TPT	V..N
03-M033	19	2004-01-09 03:22:29	18.56	HYG	TPT	V..N
03-M033	19	2004-01-09 03:32:29	18.56	HYG	TPT	V..N
03-M033	19	2004-01-09 03:42:29	18.56	HYG	TPT	V..N
03-M033	19	2004-01-09 03:52:29	18.56	HYG	TPT	V..N
03-M033	19	2004-01-09 04:02:29	18.5	HYG	TPT	V..N
03-M033	19	2004-01-09 04:12:29	18.5	HYG	TPT	V..N
03-M033	19	2004-01-09 04:22:29	18.5	HYG	TPT	V..N
03-M033	19	2004-01-09 04:32:29	18.5	HYG	TPT	V..N
03-M033	19	2004-01-09 04:42:29	18.5	HYG	TPT	V..N
03-M033	19	2004-01-09 04:52:29	18.56	HYG	TPT	V..N
03-M033	19	2004-01-09 05:02:29	18.5	HYG	TPT	V..N
03-M033	19	2004-01-09 05:12:29	18.56	HYG	TPT	V..N
03-M033	19	2004-01-09 05:22:29	18.56	HYG	TPT	V..N
03-M033	19	2004-01-09 05:32:29	18.56	HYG	TPT	V..N
03-M033	19	2004-01-09 05:42:29	18.5	HYG	TPT	V..N
03-M033	19	2004-01-09 05:52:29	18.5	HYG	TPT	V..N
03-M033	19	2004-01-09 06:02:29	18.44	HYG	TPT	V..N
03-M033	19	2004-01-09 06:12:29	18.44	HYG	TPT	V..N
03-M033	19	2004-01-09 06:22:29	18.44	HYG	TPT	V..N
03-M033	19	2004-01-09 06:32:29	18.44	HYG	TPT	V..N
03-M033	19	2004-01-09 06:42:29	18.44	HYG	TPT	V..N
03-M033	19	2004-01-09 06:52:29	18.44	HYG	TPT	V..N
03-M033	19	2004-01-09 07:02:29	18.38	HYG	TPT	V..N
03-M033	19	2004-01-09 07:12:29	18.38	HYG	TPT	V..N
03-M033	19	2004-01-09 07:22:29	18.38	HYG	TPT	V..N
03-M033	19	2004-01-09 07:32:29	18.44	HYG	TPT	V..N
03-M033	19	2004-01-09 07:42:29	18.38	HYG	TPT	V..N
03-M033	19	2004-01-09 07:52:29	18.38	HYG	TPT	V..N
03-M033	19	2004-01-09 08:02:29	18.38	HYG	TPT	V..N
03-M033	19	2004-01-09 08:12:29	18.38	HYG	TPT	V..N
03-M033	19	2004-01-09 08:22:29	18.38	HYG	TPT	V..N
03-M033	19	2004-01-09 08:32:29	18.38	HYG	TPT	V..N
03-M033	19	2004-01-09 08:42:29	18.31	HYG	TPT	V..N
03-M033	19	2004-01-09 08:52:29	18.31	HYG	TPT	V..N
03-M033	19	2004-01-09 09:02:29	18.38	HYG	TPT	V..N
03-M033	19	2004-01-09 09:12:29	18.38	HYG	TPT	V..N
03-M033	19	2004-01-09 09:22:29	18.38	HYG	TPT	V..N
03-M033	19	2004-01-09 09:32:29	18.38	HYG	TPT	V..N
03-M033	19	2004-01-09 09:42:29	18.44	HYG	TPT	V..N
03-M033	19	2004-01-09 09:52:29	18.44	HYG	TPT	V..N
03-M033	19	2004-01-09 10:02:29	18.44	HYG	TPT	V..N
03-M033	19	2004-01-09 10:12:29	18.44	HYG	TPT	V..N
03-M033	19	2004-01-09 10:22:29	18.44	HYG	TPT	V..N
03-M033	19	2004-01-09 10:32:29	18.44	HYG	TPT	V..N
03-M033	19	2004-01-09 10:42:29	18.44	HYG	TPT	V..N
03-M033	19	2004-01-09 10:52:29	18.5	HYG	TPT	V..N
03-M033	19	2004-01-09 11:02:29	18.44	HYG	TPT	V..N
03-M033	19	2004-01-09 11:12:29	18.5	HYG	TPT	V..N
03-M033	19	2004-01-09 11:22:29	18.5	HYG	TPT	V..N
03-M033	19	2004-01-09 11:32:29	18.56	HYG	TPT	V..N
03-M033	19	2004-01-09 11:42:29	18.63	HYG	TPT	V..N
03-M033	19	2004-01-09 11:52:29	18.75	HYG	TPT	V..N
03-M033	19	2004-01-09 12:02:29	18.88	HYG	TPT	V..N
03-M033	19	2004-01-09 12:12:29	19.06	HYG	TPT	V..N
03-M033	19	2004-01-09 12:22:29	19.25	HYG	TPT	V..N
03-M033	19	2004-01-09 12:32:29	19.5	HYG	TPT	V..N
03-M033	19	2004-01-09 12:42:29	19.63	HYG	TPT	V..N
03-M033	19	2004-01-09 12:52:29	19.69	HYG	TPT	V..N
03-M033	19	2004-01-09 13:02:29	19.75	HYG	TPT	V..N
03-M033	19	2004-01-09 13:12:29	19.75	HYG	TPT	V..N
03-M033	19	2004-01-09 13:22:29	19.81	HYG	TPT	V..N
03-M033	19	2004-01-09 13:32:29	19.94	HYG	TPT	V..N
03-M033	19	2004-01-09 13:42:29	20.13	HYG	TPT	V..N
03-M033	19	2004-01-09 13:52:29	20.25	HYG	TPT	V..N
03-M033	19	2004-01-09 14:02:29	20.44	HYG	TPT	V..N
03-M033	19	2004-01-09 14:12:29	20.63	HYG	TPT	V..N
03-M033	19	2004-01-09 14:22:29	20.88	HYG	TPT	V..N
03-M033	19	2004-01-09 14:32:29	21.19	HYG	TPT	V..N
03-M033	19	2004-01-09 14:42:29	21.31	HYG	TPT	V..N
03-M033	19	2004-01-09 14:52:29	21.5	HYG	TPT	V..N
03-M033	19	2004-01-09 15:02:29	21.69	HYG	TPT	V..N
03-M033	19	2004-01-09 15:12:29	21.81	HYG	TPT	V..N
03-M033	19	2004-01-09 15:22:29	21.88	HYG	TPT	V..N
03-M033	19	2004-01-09 15:32:29	21.88	HYG	TPT	V..N
03-M033	19	2004-01-09 15:42:29	21.81	HYG	TPT	V..N
03-M033	19	2004-01-09 15:52:29	21.75	HYG	TPT	V..N
03-M033	19	2004-01-09 16:02:29	21.56	HYG	TPT	V..N
03-M033	19	2004-01-09 16:12:29	21.56	HYG	TPT	V..N
03-M033	19	2004-01-09 16:22:29	21.44	HYG	TPT	V..N
03-M033	19	2004-01-09 16:32:29	21.44	HYG	TPT	V..N
03-M033	19	2004-01-09 16:42:29	21.31	HYG	TPT	V..N
03-M033	19	2004-01-09 16:52:29	21.19	HYG	TPT	V..N
03-M033	19	2004-01-09 17:02:29	21.13	HYG	TPT	V..N
03-M033	19	2004-01-09 17:12:29	21.06	HYG	TPT	V..N
03-M033	19	2004-01-09 17:22:29	20.94	HYG	TPT	V..N
03-M033	19	2004-01-09 17:32:29	20.88	HYG	TPT	V..N
03-M033	19	2004-01-09 17:42:29	20.81	HYG	TPT	V..N
03-M033	19	2004-01-09 17:52:29	20.69	HYG	TPT	V..N
03-M033	19	2004-01-09 18:02:29	20.69	HYG	TPT	V..N
03-M033	19	2004-01-09 18:12:29	20.63	HYG	TPT	V..N
03-M033	19	2004-01-09 18:22:29	20.63	HYG	TPT	V..N
03-M033	19	2004-01-09 18:32:29	20.56	HYG	TPT	V..N
03-M033	19	2004-01-09 18:42:29	20.5	HYG	TPT	V..N
03-M033	19	2004-01-09 18:52:29	20.44	HYG	TPT	V..N
03-M033	19	2004-01-09 19:02:29	20.38	HYG	TPT	V..N
03-M033	19	2004-01-09 19:12:29	20.44	HYG	TPT	V..N
03-M033	19	2004-01-09 19:22:29	20.56	HYG	TPT	V..N
03-M033	19	2004-01-09 19:32:29	20.63	HYG	TPT	V..N
03-M033	19	2004-01-09 19:42:29	20.63	HYG	TPT	V..N
03-M033	19	2004-01-09 19:52:29	20.56	HYG	TPT	V..N
03-M033	19	2004-01-09 20:02:29	20.56	HYG	TPT	V..N
03-M033	19	2004-01-09 20:12:29	20.5	HYG	TPT	V..N
03-M033	19	2004-01-09 20:22:29	20.38	HYG	TPT	V..N
03-M033	19	2004-01-09 20:32:29	20.44	HYG	TPT	V..N
03-M033	19	2004-01-09 20:42:29	20.38	HYG	TPT	V..N
03-M033	19	2004-01-09 20:52:29	20.31	HYG	TPT	V..N
03-M033	19	2004-01-09 21:02:29	20.25	HYG	TPT	V..N
03-M033	19	2004-01-09 21:12:29	20.25	HYG	TPT	V..N
03-M033	19	2004-01-09 21:22:29	20.25	HYG	TPT	V..N
03-M033	19	2004-01-09 21:32:29	20.19	HYG	TPT	V..N
03-M033	19	2004-01-09 21:42:29	20.13	HYG	TPT	V..N
03-M033	19	2004-01-09 21:52:29	20.13	HYG	TPT	V..N
03-M033	19	2004-01-09 22:02:29	20.06	HYG	TPT	V..N
03-M033	19	2004-01-09 22:12:29	20.06	HYG	TPT	V..N
03-M033	19	2004-01-09 22:22:29	20.06	HYG	TPT	V..N
03-M033	19	2004-01-09 22:32:29	20.06	HYG	TPT	V..N
03-M033	19	2004-01-09 22:42:29	20	HYG	TPT	V..N
03-M033	19	2004-01-09 22:52:29	19.94	HYG	TPT	V..N
03-M033	19	2004-01-09 23:02:29	19.94	HYG	TPT	V..N
03-M033	19	2004-01-09 23:12:29	19.94	HYG	TPT	V..N
03-M033	19	2004-01-09 23:22:29	19.88	HYG	TPT	V..N
03-M033	19	2004-01-09 23:32:29	19.88	HYG	TPT	V..N
03-M033	19	2004-01-09 23:42:29	19.88	HYG	TPT	V..N
03-M033	19	2004-01-09 23:52:29	19.81	HYG	TPT	V..N
03-M033	19	2004-01-10 00:02:29	19.81	HYG	TPT	V..N
03-M033	19	2004-01-10 00:12:29	19.81	HYG	TPT	V..N
03-M033	19	2004-01-10 00:22:29	19.81	HYG	TPT	V..N
03-M033	19	2004-01-10 00:32:29	19.75	HYG	TPT	V..N
03-M033	19	2004-01-10 00:42:29	19.75	HYG	TPT	V..N
03-M033	19	2004-01-10 00:52:29	19.69	HYG	TPT	V..N
03-M033	19	2004-01-10 01:02:29	19.69	HYG	TPT	V..N
03-M033	19	2004-01-10 01:12:29	19.69	HYG	TPT	V..N
03-M033	19	2004-01-10 01:22:29	19.75	HYG	TPT	V..N
03-M033	19	2004-01-10 01:32:29	19.75	HYG	TPT	V..N
03-M033	19	2004-01-10 01:42:29	19.69	HYG	TPT	V..N
03-M033	19	2004-01-10 01:52:29	19.69	HYG	TPT	V..N
03-M033	19	2004-01-10 02:02:29	19.69	HYG	TPT	V..N
03-M033	19	2004-01-10 02:12:29	19.69	HYG	TPT	V..N
03-M033	19	2004-01-10 02:22:29	19.63	HYG	TPT	V..N
03-M033	19	2004-01-10 02:32:29	19.63	HYG	TPT	V..N
03-M033	19	2004-01-10 02:42:29	19.56	HYG	TPT	V..N
03-M033	19	2004-01-10 02:52:29	19.56	HYG	TPT	V..N
03-M033	19	2004-01-10 03:02:29	19.56	HYG	TPT	V..N
03-M033	19	2004-01-10 03:12:29	19.56	HYG	TPT	V..N
03-M033	19	2004-01-10 03:22:29	19.63	HYG	TPT	V..N
03-M033	19	2004-01-10 03:32:29	19.63	HYG	TPT	V..N
03-M033	19	2004-01-10 03:42:29	19.56	HYG	TPT	V..N
03-M033	19	2004-01-10 03:52:29	19.56	HYG	TPT	V..N
03-M033	19	2004-01-10 04:02:29	19.56	HYG	TPT	V..N
03-M033	19	2004-01-10 04:12:29	19.56	HYG	TPT	V..N
03-M033	19	2004-01-10 04:22:29	19.56	HYG	TPT	V..N
03-M033	19	2004-01-10 04:32:29	19.5	HYG	TPT	V..N
03-M033	19	2004-01-10 04:42:29	19.5	HYG	TPT	V..N
03-M033	19	2004-01-10 04:52:29	19.5	HYG	TPT	V..N
03-M033	19	2004-01-10 05:02:29	19.5	HYG	TPT	V..N
03-M033	19	2004-01-10 05:12:29	19.5	HYG	TPT	V..N
03-M033	19	2004-01-10 05:22:29	19.5	HYG	TPT	V..N
03-M033	19	2004-01-10 05:32:29	19.56	HYG	TPT	V..N
03-M033	19	2004-01-10 05:42:29	19.56	HYG	TPT	V..N
03-M033	19	2004-01-10 05:52:29	19.5	HYG	TPT	V..N
03-M033	19	2004-01-10 06:02:29	19.5	HYG	TPT	V..N
03-M033	19	2004-01-10 06:12:29	19.5	HYG	TPT	V..N
03-M033	19	2004-01-10 06:22:29	19.5	HYG	TPT	V..N
03-M033	19	2004-01-10 06:32:29	19.5	HYG	TPT	V..N
03-M033	19	2004-01-10 06:42:29	19.5	HYG	TPT	V..N
03-M033	19	2004-01-10 06:52:29	19.44	HYG	TPT	V..N
03-M033	19	2004-01-10 07:02:29	19.44	HYG	TPT	V..N
03-M033	19	2004-01-10 07:12:29	19.44	HYG	TPT	V..N
03-M033	19	2004-01-10 07:22:29	19.44	HYG	TPT	V..N
03-M033	19	2004-01-10 07:32:29	19.5	HYG	TPT	V..N
03-M033	19	2004-01-10 07:42:29	19.5	HYG	TPT	V..N
03-M033	19	2004-01-10 07:52:29	19.56	HYG	TPT	V..N
03-M033	19	2004-01-10 08:02:29	19.56	HYG	TPT	V..N
03-M033	19	2004-01-10 08:12:29	19.5	HYG	TPT	V..N
03-M033	19	2004-01-10 08:22:29	19.5	HYG	TPT	V..N
03-M033	19	2004-01-10 08:32:29	19.5	HYG	TPT	V..N
03-M033	19	2004-01-10 08:42:29	19.5	HYG	TPT	V..N
03-M033	19	2004-01-10 08:52:29	19.44	HYG	TPT	V..N
03-M033	19	2004-01-10 09:02:29	19.5	HYG	TPT	V..N
03-M033	19	2004-01-10 09:12:29	19.56	HYG	TPT	V..N
03-M033	19	2004-01-10 09:22:29	19.63	HYG	TPT	V..N
03-M033	19	2004-01-10 09:32:29	19.69	HYG	TPT	V..N
03-M033	19	2004-01-10 09:42:29	19.75	HYG	TPT	V..N
03-M033	19	2004-01-10 09:52:29	19.75	HYG	TPT	V..N
03-M033	19	2004-01-10 10:02:29	19.81	HYG	TPT	V..N
03-M033	19	2004-01-10 10:12:29	19.75	HYG	TPT	V..N
03-M033	19	2004-01-10 10:22:29	19.69	HYG	TPT	V..N
03-M033	19	2004-01-10 10:32:29	19.69	HYG	TPT	V..N
03-M033	19	2004-01-10 10:42:29	19.63	HYG	TPT	V..N
03-M033	19	2004-01-10 10:52:29	19.63	HYG	TPT	V..N
03-M033	19	2004-01-10 11:02:29	19.69	HYG	TPT	V..N
03-M033	19	2004-01-10 11:12:29	19.63	HYG	TPT	V..N
03-M033	19	2004-01-10 11:22:29	19.63	HYG	TPT	V..N
03-M033	19	2004-01-10 11:32:29	19.69	HYG	TPT	V..N
03-M033	19	2004-01-10 11:42:29	19.69	HYG	TPT	V..N
03-M033	19	2004-01-10 11:52:29	19.75	HYG	TPT	V..N
03-M033	19	2004-01-10 12:02:29	19.81	HYG	TPT	V..N
03-M033	19	2004-01-10 12:12:29	19.94	HYG	TPT	V..N
03-M033	19	2004-01-10 12:22:29	20.06	HYG	TPT	V..N
03-M033	19	2004-01-10 12:32:29	20.13	HYG	TPT	V..N
03-M033	19	2004-01-10 12:42:29	20.19	HYG	TPT	V..N
03-M033	19	2004-01-10 12:52:29	20.25	HYG	TPT	V..N
03-M033	19	2004-01-10 13:02:29	20.25	HYG	TPT	V..N
03-M033	19	2004-01-10 13:12:29	20.25	HYG	TPT	V..N
03-M033	19	2004-01-10 13:22:29	20.25	HYG	TPT	V..N
03-M033	19	2004-01-10 13:32:29	20.31	HYG	TPT	V..N
03-M033	19	2004-01-10 13:42:29	20.25	HYG	TPT	V..N
03-M033	19	2004-01-10 13:52:29	20.31	HYG	TPT	V..N
03-M033	19	2004-01-10 14:02:29	20.31	HYG	TPT	V..N
03-M033	19	2004-01-10 14:12:29	20.44	HYG	TPT	V..N
03-M033	19	2004-01-10 14:22:29	20.5	HYG	TPT	V..N
03-M033	19	2004-01-10 14:32:29	20.56	HYG	TPT	V..N
03-M033	19	2004-01-10 14:42:29	20.63	HYG	TPT	V..N
03-M033	19	2004-01-10 14:52:29	20.63	HYG	TPT	V..N
03-M033	19	2004-01-10 15:02:29	20.56	HYG	TPT	V..N
03-M033	19	2004-01-10 15:12:29	20.56	HYG	TPT	V..N
03-M033	19	2004-01-10 15:22:29	20.56	HYG	TPT	V..N
03-M033	19	2004-01-10 15:32:29	20.56	HYG	TPT	V..N
03-M033	19	2004-01-10 15:42:29	20.5	HYG	TPT	V..N
03-M033	19	2004-01-10 15:52:29	20.5	HYG	TPT	V..N
03-M033	19	2004-01-10 16:02:29	20.44	HYG	TPT	V..N
03-M033	19	2004-01-10 16:12:29	20.44	HYG	TPT	V..N
03-M033	19	2004-01-10 16:22:29	20.38	HYG	TPT	V..N
03-M033	19	2004-01-10 16:32:29	20.38	HYG	TPT	V..N
03-M033	19	2004-01-10 16:42:29	20.31	HYG	TPT	V..N
03-M033	19	2004-01-10 16:52:29	20.31	HYG	TPT	V..N
03-M033	19	2004-01-10 17:02:29	20.25	HYG	TPT	V..N
03-M033	19	2004-01-10 17:12:29	20.25	HYG	TPT	V..N
03-M033	19	2004-01-10 17:22:29	20.25	HYG	TPT	V..N
03-M033	19	2004-01-10 17:32:29	20.25	HYG	TPT	V..N
03-M033	19	2004-01-10 17:42:29	20.19	HYG	TPT	V..N
03-M033	19	2004-01-10 17:52:29	20.19	HYG	TPT	V..N
03-M033	19	2004-01-10 18:02:29	20.19	HYG	TPT	V..N
03-M033	19	2004-01-10 18:12:29	20.13	HYG	TPT	V..N
03-M033	19	2004-01-10 18:22:29	20.13	HYG	TPT	V..N
03-M033	19	2004-01-10 18:32:29	20.13	HYG	TPT	V..N
03-M033	19	2004-01-10 18:42:29	20.13	HYG	TPT	V..N
03-M033	19	2004-01-10 18:52:29	20.19	HYG	TPT	V..N
03-M033	19	2004-01-10 19:02:29	20.19	HYG	TPT	V..N
03-M033	19	2004-01-10 19:12:29	20.25	HYG	TPT	V..N
03-M033	19	2004-01-10 19:22:29	20.25	HYG	TPT	V..N
03-M033	19	2004-01-10 19:32:29	20.25	HYG	TPT	V..N
03-M033	19	2004-01-10 19:42:29	20.25	HYG	TPT	V..N
03-M033	19	2004-01-10 19:52:29	20.25	HYG	TPT	V..N
03-M033	19	2004-01-10 20:02:29	20.25	HYG	TPT	V..N
03-M033	19	2004-01-10 20:12:29	20.25	HYG	TPT	V..N
03-M033	19	2004-01-10 20:22:29	20.19	HYG	TPT	V..N
03-M033	19	2004-01-10 20:32:29	20.19	HYG	TPT	V..N
03-M033	19	2004-01-10 20:42:29	20.13	HYG	TPT	V..N
03-M033	19	2004-01-10 20:52:29	20.06	HYG	TPT	V..N
03-M033	19	2004-01-10 21:02:29	20	HYG	TPT	V..N
03-M033	19	2004-01-10 21:12:29	19.88	HYG	TPT	V..N
03-M033	19	2004-01-10 21:22:29	19.88	HYG	TPT	V..N
03-M033	19	2004-01-10 21:32:29	19.81	HYG	TPT	V..N
03-M033	19	2004-01-10 21:42:29	19.81	HYG	TPT	V..N
03-M033	19	2004-01-10 21:52:29	19.69	HYG	TPT	V..N
03-M033	19	2004-01-10 22:02:29	19.63	HYG	TPT	V..N
03-M033	19	2004-01-10 22:12:29	19.56	HYG	TPT	V..N
03-M033	19	2004-01-10 22:22:29	19.56	HYG	TPT	V..N
03-M033	19	2004-01-10 22:32:29	19.5	HYG	TPT	V..N
03-M033	19	2004-01-10 22:42:29	19.5	HYG	TPT	V..N
03-M033	19	2004-01-10 22:52:29	19.44	HYG	TPT	V..N
03-M033	19	2004-01-10 23:02:29	19.44	HYG	TPT	V..N
03-M033	19	2004-01-10 23:12:29	19.38	HYG	TPT	V..N
03-M033	19	2004-01-10 23:22:29	19.31	HYG	TPT	V..N
03-M033	19	2004-01-10 23:32:29	19.25	HYG	TPT	V..N
03-M033	19	2004-01-10 23:42:29	19.19	HYG	TPT	V..N
03-M033	19	2004-01-10 23:52:29	19.19	HYG	TPT	V..N
03-M033	19	2004-01-11 00:02:29	19.13	HYG	TPT	V..N
03-M033	19	2004-01-11 00:12:29	19.06	HYG	TPT	V..N
03-M033	19	2004-01-11 00:22:29	18.94	HYG	TPT	V..N
03-M033	19	2004-01-11 00:32:29	18.94	HYG	TPT	V..N
03-M033	19	2004-01-11 00:42:29	18.81	HYG	TPT	V..N
03-M033	19	2004-01-11 00:52:29	18.81	HYG	TPT	V..N
03-M033	19	2004-01-11 01:02:29	18.75	HYG	TPT	V..N
03-M033	19	2004-01-11 01:12:29	18.69	HYG	TPT	V..N
03-M033	19	2004-01-11 01:22:29	18.69	HYG	TPT	V..N
03-M033	19	2004-01-11 01:32:29	18.63	HYG	TPT	V..N
03-M033	19	2004-01-11 01:42:29	18.63	HYG	TPT	V..N
03-M033	19	2004-01-11 01:52:29	18.56	HYG	TPT	V..N
03-M033	19	2004-01-11 02:02:29	18.56	HYG	TPT	V..N
03-M033	19	2004-01-11 02:12:29	18.5	HYG	TPT	V..N
03-M033	19	2004-01-11 02:22:29	18.44	HYG	TPT	V..N
03-M033	19	2004-01-11 02:32:29	18.38	HYG	TPT	V..N
03-M033	19	2004-01-11 02:42:29	18.38	HYG	TPT	V..N
03-M033	19	2004-01-11 02:52:29	18.31	HYG	TPT	V..N
03-M033	19	2004-01-11 03:02:29	18.25	HYG	TPT	V..N
03-M033	19	2004-01-11 03:12:29	18.19	HYG	TPT	V..N
03-M033	19	2004-01-11 03:22:29	18.19	HYG	TPT	V..N
03-M033	19	2004-01-11 03:32:29	18.19	HYG	TPT	V..N
03-M033	19	2004-01-11 03:42:29	18.13	HYG	TPT	V..N
03-M033	19	2004-01-11 03:52:29	18.06	HYG	TPT	V..N
03-M033	19	2004-01-11 04:02:29	18.06	HYG	TPT	V..N
03-M033	19	2004-01-11 04:12:29	18	HYG	TPT	V..N
03-M033	19	2004-01-11 04:22:29	18	HYG	TPT	V..N
03-M033	19	2004-01-11 04:32:29	17.94	HYG	TPT	V..N
03-M033	19	2004-01-11 04:42:29	17.94	HYG	TPT	V..N
03-M033	19	2004-01-11 04:52:29	17.88	HYG	TPT	V..N
03-M033	19	2004-01-11 05:02:29	17.81	HYG	TPT	V..N
03-M033	19	2004-01-11 05:12:29	17.81	HYG	TPT	V..N
03-M033	19	2004-01-11 05:22:29	17.81	HYG	TPT	V..N
03-M033	19	2004-01-11 05:32:29	17.81	HYG	TPT	V..N
03-M033	19	2004-01-11 05:42:29	17.75	HYG	TPT	V..N
03-M033	19	2004-01-11 05:52:29	17.75	HYG	TPT	V..N
03-M033	19	2004-01-11 06:02:29	17.69	HYG	TPT	V..N
03-M033	19	2004-01-11 06:12:29	17.69	HYG	TPT	V..N
03-M033	19	2004-01-11 06:22:29	17.69	HYG	TPT	V..N
03-M033	19	2004-01-11 06:32:29	17.69	HYG	TPT	V..N
03-M033	19	2004-01-11 06:42:29	17.69	HYG	TPT	V..N
03-M033	19	2004-01-11 06:52:29	17.69	HYG	TPT	V..N
03-M033	19	2004-01-11 07:02:29	17.69	HYG	TPT	V..N
03-M033	19	2004-01-11 07:12:29	17.63	HYG	TPT	V..N
03-M033	19	2004-01-11 07:22:29	17.69	HYG	TPT	V..N
03-M033	19	2004-01-11 07:32:29	17.63	HYG	TPT	V..N
03-M033	19	2004-01-11 07:42:29	17.63	HYG	TPT	V..N
03-M033	19	2004-01-11 07:52:29	17.69	HYG	TPT	V..N
03-M033	19	2004-01-11 08:02:29	17.63	HYG	TPT	V..N
03-M033	19	2004-01-11 08:12:29	17.63	HYG	TPT	V..N
03-M033	19	2004-01-11 08:22:29	17.63	HYG	TPT	V..N
03-M033	19	2004-01-11 08:32:29	17.56	HYG	TPT	V..N
03-M033	19	2004-01-11 08:42:29	17.56	HYG	TPT	V..N
03-M033	19	2004-01-11 08:52:29	17.5	HYG	TPT	V..N
03-M033	19	2004-01-11 09:02:29	17.5	HYG	TPT	V..N
03-M033	19	2004-01-11 09:12:29	17.56	HYG	TPT	V..N
03-M033	19	2004-01-11 09:22:29	17.69	HYG	TPT	V..N
03-M033	19	2004-01-11 09:32:29	17.69	HYG	TPT	V..N
03-M033	19	2004-01-11 09:42:29	17.69	HYG	TPT	V..N
03-M033	19	2004-01-11 09:52:29	17.69	HYG	TPT	V..N
03-M033	19	2004-01-11 10:02:29	17.69	HYG	TPT	V..N
03-M033	19	2004-01-11 10:12:29	17.75	HYG	TPT	V..N
03-M033	19	2004-01-11 10:22:29	17.75	HYG	TPT	V..N
03-M033	19	2004-01-11 10:32:29	17.69	HYG	TPT	V..N
03-M033	19	2004-01-11 10:42:29	17.75	HYG	TPT	V..N
03-M033	19	2004-01-11 10:52:29	17.81	HYG	TPT	V..N
03-M033	19	2004-01-11 11:02:29	17.81	HYG	TPT	V..N
03-M033	19	2004-01-11 11:12:29	17.94	HYG	TPT	V..N
03-M033	19	2004-01-11 11:22:29	18.06	HYG	TPT	V..N
03-M033	19	2004-01-11 11:32:29	18.38	HYG	TPT	V..N
03-M033	19	2004-01-11 11:42:29	18.56	HYG	TPT	V..N
03-M033	19	2004-01-11 11:52:29	18.63	HYG	TPT	V..N
03-M033	19	2004-01-11 12:02:29	18.63	HYG	TPT	V..N
03-M033	19	2004-01-11 12:12:29	18.63	HYG	TPT	V..N
03-M033	19	2004-01-11 12:22:29	18.56	HYG	TPT	V..N
03-M033	19	2004-01-11 12:32:29	18.44	HYG	TPT	V..N
03-M033	19	2004-01-11 12:42:29	18.38	HYG	TPT	V..N
03-M033	19	2004-01-11 12:52:29	18.31	HYG	TPT	V..N
03-M033	19	2004-01-11 13:02:29	18.25	HYG	TPT	V..N
03-M033	19	2004-01-11 13:12:29	18.25	HYG	TPT	V..N
03-M033	19	2004-01-11 13:22:29	18.38	HYG	TPT	V..N
03-M033	19	2004-01-11 13:32:29	18.31	HYG	TPT	V..N
03-M033	19	2004-01-11 13:42:29	18.31	HYG	TPT	V..N
03-M033	19	2004-01-11 13:52:29	18.31	HYG	TPT	V..N
03-M033	19	2004-01-11 14:02:29	18.25	HYG	TPT	V..N
03-M033	19	2004-01-11 14:12:29	18.19	HYG	TPT	V..N
03-M033	19	2004-01-11 14:22:29	18.19	HYG	TPT	V..N
03-M033	19	2004-01-11 14:32:29	18.13	HYG	TPT	V..N
03-M033	19	2004-01-11 14:42:29	18.06	HYG	TPT	V..N
03-M033	19	2004-01-11 14:52:29	18	HYG	TPT	V..N
03-M033	19	2004-01-11 15:02:29	17.94	HYG	TPT	V..N
03-M033	19	2004-01-11 15:12:29	17.94	HYG	TPT	V..N
03-M033	19	2004-01-11 15:22:29	17.88	HYG	TPT	V..N
03-M033	19	2004-01-11 15:32:29	17.81	HYG	TPT	V..N
03-M033	19	2004-01-11 15:42:29	17.81	HYG	TPT	V..N
03-M033	19	2004-01-11 15:52:29	17.69	HYG	TPT	V..N
03-M033	19	2004-01-11 16:02:29	17.69	HYG	TPT	V..N
03-M033	19	2004-01-11 16:12:29	17.69	HYG	TPT	V..N
03-M033	19	2004-01-11 16:22:29	17.63	HYG	TPT	V..N
03-M033	19	2004-01-11 16:32:29	17.56	HYG	TPT	V..N
03-M033	19	2004-01-11 16:42:29	17.56	HYG	TPT	V..N
03-M033	19	2004-01-11 16:52:29	17.5	HYG	TPT	V..N
03-M033	19	2004-01-11 17:02:29	17.44	HYG	TPT	V..N
03-M033	19	2004-01-11 17:12:29	17.38	HYG	TPT	V..N
03-M033	19	2004-01-11 17:22:29	17.31	HYG	TPT	V..N
03-M033	19	2004-01-11 17:32:29	17.25	HYG	TPT	V..N
03-M033	19	2004-01-11 17:42:29	17.19	HYG	TPT	V..N
03-M033	19	2004-01-11 17:52:29	17.13	HYG	TPT	V..N
03-M033	19	2004-01-11 18:02:29	17.06	HYG	TPT	V..N
03-M033	19	2004-01-11 18:12:29	17.06	HYG	TPT	V..N
03-M033	19	2004-01-11 18:22:29	17	HYG	TPT	V..N
03-M033	19	2004-01-11 18:32:29	17	HYG	TPT	V..N
03-M033	19	2004-01-11 18:42:29	16.88	HYG	TPT	V..N
03-M033	19	2004-01-11 18:52:29	16.94	HYG	TPT	V..N
03-M033	19	2004-01-11 19:02:29	17	HYG	TPT	V..N
03-M033	19	2004-01-11 19:12:29	17.06	HYG	TPT	V..N
03-M033	19	2004-01-11 19:22:29	17.25	HYG	TPT	V..N
03-M033	19	2004-01-11 19:32:29	17.31	HYG	TPT	V..N
03-M033	19	2004-01-11 19:42:29	17.44	HYG	TPT	V..N
03-M033	19	2004-01-11 19:52:29	17.5	HYG	TPT	V..N
03-M033	19	2004-01-11 20:02:29	17.5	HYG	TPT	V..N
03-M033	19	2004-01-11 20:12:29	17.5	HYG	TPT	V..N
03-M033	19	2004-01-11 20:22:29	17.5	HYG	TPT	V..N
03-M033	19	2004-01-11 20:32:29	17.56	HYG	TPT	V..N
03-M033	19	2004-01-11 20:42:29	17.63	HYG	TPT	V..N
03-M033	19	2004-01-11 20:52:29	17.63	HYG	TPT	V..N
03-M033	19	2004-01-11 21:02:29	17.69	HYG	TPT	V..N
03-M033	19	2004-01-11 21:12:29	17.75	HYG	TPT	V..N
03-M033	19	2004-01-11 21:22:29	17.81	HYG	TPT	V..N
03-M033	19	2004-01-11 21:32:29	17.88	HYG	TPT	V..N
03-M033	19	2004-01-11 21:42:29	17.88	HYG	TPT	V..N
03-M033	19	2004-01-11 21:52:29	17.94	HYG	TPT	V..N
03-M033	19	2004-01-11 22:02:29	17.94	HYG	TPT	V..N
03-M033	19	2004-01-11 22:12:29	17.94	HYG	TPT	V..N
03-M033	19	2004-01-11 22:22:29	18	HYG	TPT	V..N
03-M033	19	2004-01-11 22:32:29	18.06	HYG	TPT	V..N
03-M033	19	2004-01-11 22:42:29	18.06	HYG	TPT	V..N
03-M033	19	2004-01-11 22:52:29	18.06	HYG	TPT	V..N
03-M033	19	2004-01-11 23:02:29	18.06	HYG	TPT	V..N
03-M033	19	2004-01-11 23:12:29	18.06	HYG	TPT	V..N
03-M033	19	2004-01-11 23:22:29	18.06	HYG	TPT	V..N
03-M033	19	2004-01-11 23:32:29	18.13	HYG	TPT	V..N
03-M033	19	2004-01-11 23:42:29	18.13	HYG	TPT	V..N
03-M033	19	2004-01-11 23:52:29	18.19	HYG	TPT	V..N
03-M033	19	2004-01-12 00:02:29	18.19	HYG	TPT	V..N
03-M033	19	2004-01-12 00:12:29	18.13	HYG	TPT	V..N
03-M033	19	2004-01-12 00:22:29	18.19	HYG	TPT	V..N
03-M033	19	2004-01-12 00:32:29	18.13	HYG	TPT	V..N
03-M033	19	2004-01-12 00:42:29	18.13	HYG	TPT	V..N
03-M033	19	2004-01-12 00:52:29	18.13	HYG	TPT	V..N
03-M033	19	2004-01-12 01:02:29	18.13	HYG	TPT	V..N
03-M033	19	2004-01-12 01:12:29	18.13	HYG	TPT	V..N
03-M033	19	2004-01-12 01:22:29	18.13	HYG	TPT	V..N
03-M033	19	2004-01-12 01:32:29	18.13	HYG	TPT	V..N
03-M033	19	2004-01-12 01:42:29	18.19	HYG	TPT	V..N
03-M033	19	2004-01-12 01:52:29	18.13	HYG	TPT	V..N
03-M033	19	2004-01-12 02:02:29	18.13	HYG	TPT	V..N
03-M033	19	2004-01-12 02:12:29	18.13	HYG	TPT	V..N
03-M033	19	2004-01-12 02:22:29	18.06	HYG	TPT	V..N
03-M033	19	2004-01-12 02:32:29	18.13	HYG	TPT	V..N
03-M033	19	2004-01-12 02:42:29	18.13	HYG	TPT	V..N
03-M033	19	2004-01-12 02:52:29	18.06	HYG	TPT	V..N
03-M033	19	2004-01-12 03:02:29	18.06	HYG	TPT	V..N
03-M033	19	2004-01-12 03:12:29	18.06	HYG	TPT	V..N
03-M033	19	2004-01-12 03:22:29	18.06	HYG	TPT	V..N
03-M033	19	2004-01-12 03:32:29	18.06	HYG	TPT	V..N
03-M033	19	2004-01-12 03:42:29	18.06	HYG	TPT	V..N
03-M033	19	2004-01-12 03:52:29	18.13	HYG	TPT	V..N
03-M033	19	2004-01-12 04:02:29	18.19	HYG	TPT	V..N
03-M033	19	2004-01-12 04:12:29	18.19	HYG	TPT	V..N
03-M033	19	2004-01-12 04:22:29	18.19	HYG	TPT	V..N
03-M033	19	2004-01-12 04:32:29	18.13	HYG	TPT	V..N
03-M033	19	2004-01-12 04:42:29	18.19	HYG	TPT	V..N
03-M033	19	2004-01-12 04:52:29	18.19	HYG	TPT	V..N
03-M033	19	2004-01-12 05:02:29	18.19	HYG	TPT	V..N
03-M033	19	2004-01-12 05:12:29	18.19	HYG	TPT	V..N
03-M033	19	2004-01-12 05:22:29	18.13	HYG	TPT	V..N
03-M033	19	2004-01-12 05:32:29	18.13	HYG	TPT	V..N
03-M033	19	2004-01-12 05:42:29	18.13	HYG	TPT	V..N
03-M033	19	2004-01-12 05:52:29	18.13	HYG	TPT	V..N
03-M033	19	2004-01-12 06:02:29	18.06	HYG	TPT	V..N
03-M033	19	2004-01-12 06:12:29	18.06	HYG	TPT	V..N
03-M033	19	2004-01-12 06:22:29	18.06	HYG	TPT	V..N
03-M033	19	2004-01-12 06:32:29	18.06	HYG	TPT	V..N
03-M033	19	2004-01-12 06:42:29	18.06	HYG	TPT	V..N
03-M033	19	2004-01-12 06:52:29	18.06	HYG	TPT	V..N
03-M033	19	2004-01-12 07:02:29	18.06	HYG	TPT	V..N
03-M033	19	2004-01-12 07:12:29	18.06	HYG	TPT	V..N
03-M033	19	2004-01-12 07:22:29	18.06	HYG	TPT	V..N
03-M033	19	2004-01-12 07:32:29	18.06	HYG	TPT	V..N
03-M033	19	2004-01-12 07:42:29	18.06	HYG	TPT	V..N
03-M033	19	2004-01-12 07:52:29	18.06	HYG	TPT	V..N
03-M033	19	2004-01-12 08:02:29	18.06	HYG	TPT	V..N
03-M033	19	2004-01-12 08:12:29	18.13	HYG	TPT	V..N
03-M033	19	2004-01-12 08:22:29	18.13	HYG	TPT	V..N
03-M033	19	2004-01-12 08:32:29	18.19	HYG	TPT	V..N
03-M033	19	2004-01-12 08:42:29	18.19	HYG	TPT	V..N
03-M033	19	2004-01-12 08:52:29	18.19	HYG	TPT	V..N
03-M033	19	2004-01-12 09:02:29	18.25	HYG	TPT	V..N
03-M033	19	2004-01-12 09:12:29	18.31	HYG	TPT	V..N
03-M033	19	2004-01-12 09:22:29	18.31	HYG	TPT	V..N
03-M033	19	2004-01-12 09:32:29	18.31	HYG	TPT	V..N
03-M033	19	2004-01-12 09:42:29	18.44	HYG	TPT	V..N
03-M033	19	2004-01-12 09:52:29	18.38	HYG	TPT	V..N
03-M033	19	2004-01-12 10:02:29	18.44	HYG	TPT	V..N
03-M033	19	2004-01-12 10:12:29	18.38	HYG	TPT	V..N
03-M033	19	2004-01-12 10:22:29	18.44	HYG	TPT	V..N
03-M033	19	2004-01-12 10:32:29	18.44	HYG	TPT	V..N
03-M033	19	2004-01-12 10:42:29	18.44	HYG	TPT	V..N
03-M033	19	2004-01-12 10:52:29	18.38	HYG	TPT	V..N
03-M033	19	2004-01-12 11:02:29	18.38	HYG	TPT	V..N
03-M033	19	2004-01-12 11:12:29	18.38	HYG	TPT	V..N
03-M033	19	2004-01-12 11:22:29	18.38	HYG	TPT	V..N
03-M033	19	2004-01-12 11:32:29	18.44	HYG	TPT	V..N
03-M033	19	2004-01-12 11:42:29	18.44	HYG	TPT	V..N
03-M033	19	2004-01-12 11:52:29	18.5	HYG	TPT	V..N
03-M033	19	2004-01-12 12:02:29	18.5	HYG	TPT	V..N
03-M033	19	2004-01-12 12:12:29	18.63	HYG	TPT	V..N
03-M033	19	2004-01-12 12:22:29	18.81	HYG	TPT	V..N
03-M033	19	2004-01-12 12:32:29	18.94	HYG	TPT	V..N
03-M033	19	2004-01-12 12:42:29	19.06	HYG	TPT	V..N
03-M033	19	2004-01-12 12:52:29	19.06	HYG	TPT	V..N
03-M033	19	2004-01-12 13:02:29	19.06	HYG	TPT	V..N
03-M033	19	2004-01-12 13:12:29	19.06	HYG	TPT	V..N
03-M033	19	2004-01-12 13:22:29	19.06	HYG	TPT	V..N
03-M033	19	2004-01-12 13:32:29	19.06	HYG	TPT	V..N
03-M033	19	2004-01-12 13:42:29	19.06	HYG	TPT	V..N
03-M033	19	2004-01-12 13:52:29	19.06	HYG	TPT	V..N
03-M033	19	2004-01-12 14:02:29	19.06	HYG	TPT	V..N
03-M033	19	2004-01-12 14:12:29	19.13	HYG	TPT	V..N
03-M033	19	2004-01-12 14:22:29	19.13	HYG	TPT	V..N
03-M033	19	2004-01-12 14:32:29	19.13	HYG	TPT	V..N
03-M033	19	2004-01-12 14:42:29	19.19	HYG	TPT	V..N
03-M033	19	2004-01-12 14:52:29	19.31	HYG	TPT	V..N
03-M033	19	2004-01-12 15:02:29	19.44	HYG	TPT	V..N
03-M033	19	2004-01-12 15:12:29	19.44	HYG	TPT	V..N
03-M033	19	2004-01-12 15:22:29	19.5	HYG	TPT	V..N
03-M033	19	2004-01-12 15:32:29	19.56	HYG	TPT	V..N
03-M033	19	2004-01-12 15:42:29	19.63	HYG	TPT	V..N
03-M033	19	2004-01-12 15:52:29	19.56	HYG	TPT	V..N
03-M033	19	2004-01-12 16:02:29	19.56	HYG	TPT	V..N
03-M033	19	2004-01-12 16:12:29	19.56	HYG	TPT	V..N
03-M033	19	2004-01-12 16:22:29	19.56	HYG	TPT	V..N
03-M033	19	2004-01-12 16:32:29	19.44	HYG	TPT	V..N
03-M033	19	2004-01-12 16:42:29	19.44	HYG	TPT	V..N
03-M033	19	2004-01-12 16:52:29	19.38	HYG	TPT	V..N
03-M033	19	2004-01-12 17:02:29	19.38	HYG	TPT	V..N
03-M033	19	2004-01-12 17:12:29	19.31	HYG	TPT	V..N
03-M033	19	2004-01-12 17:22:29	19.31	HYG	TPT	V..N
03-M033	19	2004-01-12 17:32:29	19.31	HYG	TPT	V..N
03-M033	19	2004-01-12 17:42:29	19.25	HYG	TPT	V..N
03-M033	19	2004-01-12 17:52:29	19.19	HYG	TPT	V..N
03-M033	19	2004-01-12 18:02:29	19.19	HYG	TPT	V..N
03-M033	19	2004-01-12 18:12:29	19.19	HYG	TPT	V..N
03-M033	19	2004-01-12 18:22:29	19.25	HYG	TPT	V..N
03-M033	19	2004-01-12 18:32:29	19.25	HYG	TPT	V..N
03-M033	19	2004-01-12 18:42:29	19.19	HYG	TPT	V..N
03-M033	19	2004-01-12 18:52:29	19.25	HYG	TPT	V..N
03-M033	19	2004-01-12 19:02:29	19.25	HYG	TPT	V..N
03-M033	19	2004-01-12 19:12:29	19.31	HYG	TPT	V..N
03-M033	19	2004-01-12 19:22:29	19.25	HYG	TPT	V..N
03-M033	19	2004-01-12 19:32:29	19.25	HYG	TPT	V..N
03-M033	19	2004-01-12 19:42:29	19.25	HYG	TPT	V..N
03-M033	19	2004-01-12 19:52:29	19.19	HYG	TPT	V..N
03-M033	19	2004-01-12 20:02:29	19.19	HYG	TPT	V..N
03-M033	19	2004-01-12 20:12:29	19.13	HYG	TPT	V..N
03-M033	19	2004-01-12 20:22:29	19.13	HYG	TPT	V..N
03-M033	19	2004-01-12 20:32:29	18.75	HYG	TPT	V..N
03-M033	19	2004-01-12 20:42:29	18.63	HYG	TPT	V..N
03-M033	19	2004-01-12 20:52:29	18.69	HYG	TPT	V..N
03-M033	19	2004-01-12 21:02:29	18.69	HYG	TPT	V..N
03-M033	19	2004-01-12 21:12:29	18.75	HYG	TPT	V..N
03-M033	19	2004-01-12 21:22:29	18.75	HYG	TPT	V..N
03-M033	19	2004-01-12 21:32:29	18.81	HYG	TPT	V..N
03-M033	19	2004-01-12 21:42:29	18.81	HYG	TPT	V..N
03-M033	19	2004-01-12 21:52:29	18.88	HYG	TPT	V..N
03-M033	19	2004-01-12 22:02:29	18.88	HYG	TPT	V..N
03-M033	19	2004-01-12 22:12:29	18.94	HYG	TPT	V..N
03-M033	19	2004-01-12 22:22:29	19.06	HYG	TPT	V..N
03-M033	19	2004-01-12 22:32:29	19.06	HYG	TPT	V..N
03-M033	19	2004-01-12 22:42:29	19.13	HYG	TPT	V..N
03-M033	19	2004-01-12 22:52:29	19.19	HYG	TPT	V..N
03-M033	19	2004-01-12 23:02:29	19.19	HYG	TPT	V..N
03-M033	19	2004-01-12 23:12:29	19.19	HYG	TPT	V..N
03-M033	19	2004-01-12 23:22:29	19.19	HYG	TPT	V..N
03-M033	19	2004-01-12 23:32:29	19.19	HYG	TPT	V..N
03-M033	19	2004-01-12 23:42:29	19.19	HYG	TPT	V..N
03-M033	19	2004-01-12 23:52:29	19.19	HYG	TPT	V..N
03-M033	19	2004-01-13 00:02:29	19.25	HYG	TPT	V..N
03-M033	19	2004-01-13 00:12:29	19.25	HYG	TPT	V..N
03-M033	19	2004-01-13 00:22:29	19.31	HYG	TPT	V..N
03-M033	19	2004-01-13 00:32:29	19.31	HYG	TPT	V..N
03-M033	19	2004-01-13 00:42:29	19.31	HYG	TPT	V..N
03-M033	19	2004-01-13 00:52:29	19.31	HYG	TPT	V..N
03-M033	19	2004-01-13 01:02:29	19.31	HYG	TPT	V..N
03-M033	19	2004-01-13 01:12:29	19.31	HYG	TPT	V..N
03-M033	19	2004-01-13 01:22:29	19.31	HYG	TPT	V..N
03-M033	19	2004-01-13 01:32:29	19.31	HYG	TPT	V..N
03-M033	19	2004-01-13 01:42:29	19.31	HYG	TPT	V..N
03-M033	19	2004-01-13 01:52:29	19.31	HYG	TPT	V..N
03-M033	19	2004-01-13 02:02:29	19.31	HYG	TPT	V..N
03-M033	19	2004-01-13 02:12:29	19.25	HYG	TPT	V..N
03-M033	19	2004-01-13 02:22:29	19.25	HYG	TPT	V..N
03-M033	19	2004-01-13 02:32:29	19.19	HYG	TPT	V..N
03-M033	19	2004-01-13 02:42:29	19.19	HYG	TPT	V..N
03-M033	19	2004-01-13 02:52:29	19.19	HYG	TPT	V..N
03-M033	19	2004-01-13 03:02:29	19.13	HYG	TPT	V..N
03-M033	19	2004-01-13 03:12:29	19.19	HYG	TPT	V..N
03-M033	19	2004-01-13 03:22:29	19.19	HYG	TPT	V..N
03-M033	19	2004-01-13 03:32:29	19.13	HYG	TPT	V..N
03-M033	19	2004-01-13 03:42:29	19.19	HYG	TPT	V..N
03-M033	19	2004-01-13 03:52:29	19.19	HYG	TPT	V..N
03-M033	19	2004-01-13 04:02:29	19.25	HYG	TPT	V..N
03-M033	19	2004-01-13 04:12:29	19.25	HYG	TPT	V..N
03-M033	19	2004-01-13 04:22:29	19.25	HYG	TPT	V..N
03-M033	19	2004-01-13 04:32:29	19.25	HYG	TPT	V..N
03-M033	19	2004-01-13 04:42:29	19.25	HYG	TPT	V..N
03-M033	19	2004-01-13 04:52:29	19.25	HYG	TPT	V..N
03-M033	19	2004-01-13 05:02:29	19.25	HYG	TPT	V..N
03-M033	19	2004-01-13 05:12:29	19.25	HYG	TPT	V..N
03-M033	19	2004-01-13 05:22:29	19.25	HYG	TPT	V..N
03-M033	19	2004-01-13 05:32:29	19.19	HYG	TPT	V..N
03-M033	19	2004-01-13 05:42:29	19.19	HYG	TPT	V..N
03-M033	19	2004-01-13 05:52:29	19.25	HYG	TPT	V..N
03-M033	19	2004-01-13 06:02:29	19.19	HYG	TPT	V..N
03-M033	19	2004-01-13 06:12:29	19.19	HYG	TPT	V..N
03-M033	19	2004-01-13 06:22:29	19.19	HYG	TPT	V..N
03-M033	19	2004-01-13 06:32:29	19.13	HYG	TPT	V..N
03-M033	19	2004-01-13 06:42:29	19.06	HYG	TPT	V..N
03-M033	19	2004-01-13 06:52:29	19.06	HYG	TPT	V..N
03-M033	19	2004-01-13 07:02:29	19	HYG	TPT	V..N
03-M033	19	2004-01-13 07:12:29	18.94	HYG	TPT	V..N
03-M033	19	2004-01-13 07:22:29	18.94	HYG	TPT	V..N
03-M033	19	2004-01-13 07:32:29	18.88	HYG	TPT	V..N
03-M033	19	2004-01-13 07:42:29	18.88	HYG	TPT	V..N
03-M033	19	2004-01-13 07:52:29	18.94	HYG	TPT	V..N
03-M033	19	2004-01-13 08:02:29	18.94	HYG	TPT	V..N
03-M033	19	2004-01-13 08:12:29	18.94	HYG	TPT	V..N
03-M033	19	2004-01-13 08:22:29	18.94	HYG	TPT	V..N
03-M033	19	2004-01-13 08:32:29	18.88	HYG	TPT	V..N
03-M033	19	2004-01-13 08:42:29	18.88	HYG	TPT	V..N
03-M033	19	2004-01-13 08:52:29	18.88	HYG	TPT	V..N
03-M033	19	2004-01-13 09:02:29	18.94	HYG	TPT	V..N
03-M033	19	2004-01-13 09:12:29	18.88	HYG	TPT	V..N
03-M033	19	2004-01-13 09:22:29	18.88	HYG	TPT	V..N
03-M033	19	2004-01-13 09:32:29	18.88	HYG	TPT	V..N
03-M033	19	2004-01-13 09:42:29	19	HYG	TPT	V..N
03-M033	19	2004-01-13 09:52:29	19.19	HYG	TPT	V..N
03-M033	19	2004-01-13 10:02:29	19.38	HYG	TPT	V..N
03-M033	19	2004-01-13 10:12:29	19.31	HYG	TPT	V..N
03-M033	19	2004-01-13 10:22:29	19.19	HYG	TPT	V..N
03-M033	19	2004-01-13 10:32:29	19.25	HYG	TPT	V..N
03-M033	19	2004-01-13 10:42:29	19.25	HYG	TPT	V..N
03-M033	19	2004-01-13 10:52:29	19.25	HYG	TPT	V..N
03-M033	19	2004-01-13 11:02:29	19.25	HYG	TPT	V..N
03-M033	19	2004-01-13 11:12:29	19.19	HYG	TPT	V..N
03-M033	19	2004-01-13 11:22:29	19.19	HYG	TPT	V..N
03-M033	19	2004-01-13 11:32:29	19.19	HYG	TPT	V..N
03-M033	19	2004-01-13 11:42:29	19.19	HYG	TPT	V..N
03-M033	19	2004-01-13 11:52:29	19.19	HYG	TPT	V..N
03-M033	19	2004-01-13 12:02:29	19.19	HYG	TPT	V..N
03-M033	19	2004-01-13 12:12:29	19.19	HYG	TPT	V..N
03-M033	19	2004-01-13 12:22:29	19.19	HYG	TPT	V..N
03-M033	19	2004-01-13 12:32:29	19.13	HYG	TPT	V..N
03-M033	19	2004-01-13 12:42:29	19.13	HYG	TPT	V..N
03-M033	19	2004-01-13 12:52:29	19.19	HYG	TPT	V..N
03-M033	19	2004-01-13 13:02:29	19.13	HYG	TPT	V..N
03-M033	19	2004-01-13 13:12:29	19.13	HYG	TPT	V..N
03-M033	19	2004-01-13 13:22:29	19.06	HYG	TPT	V..N
03-M033	19	2004-01-13 13:32:29	19	HYG	TPT	V..N
03-M033	19	2004-01-13 13:42:29	19	HYG	TPT	V..N
03-M033	19	2004-01-13 13:52:29	19	HYG	TPT	V..N
03-M033	19	2004-01-13 14:02:29	19.06	HYG	TPT	V..N
03-M033	19	2004-01-13 14:12:29	19.06	HYG	TPT	V..N
03-M033	19	2004-01-13 14:22:29	19.06	HYG	TPT	V..N
03-M033	19	2004-01-13 14:32:29	19	HYG	TPT	V..N
03-M033	19	2004-01-13 14:42:29	19.06	HYG	TPT	V..N
03-M033	19	2004-01-13 14:52:29	19.06	HYG	TPT	V..N
03-M033	19	2004-01-13 15:02:29	19.13	HYG	TPT	V..N
03-M033	19	2004-01-13 15:12:29	19.06	HYG	TPT	V..N
03-M033	19	2004-01-13 15:22:29	19.06	HYG	TPT	V..N
03-M033	19	2004-01-13 15:32:29	19.06	HYG	TPT	V..N
03-M033	19	2004-01-13 15:42:29	19.06	HYG	TPT	V..N
03-M033	19	2004-01-13 15:52:29	19	HYG	TPT	V..N
03-M033	19	2004-01-13 16:02:29	19	HYG	TPT	V..N
03-M033	19	2004-01-13 16:12:29	19	HYG	TPT	V..N
03-M033	19	2004-01-13 16:22:29	19.06	HYG	TPT	V..N
03-M033	19	2004-01-13 16:32:29	19	HYG	TPT	V..N
03-M033	19	2004-01-13 16:42:29	19	HYG	TPT	V..N
03-M033	19	2004-01-13 16:52:29	19	HYG	TPT	V..N
03-M033	19	2004-01-13 17:02:29	18.94	HYG	TPT	V..N
03-M033	19	2004-01-13 17:12:29	18.94	HYG	TPT	V..N
03-M033	19	2004-01-13 17:22:29	18.88	HYG	TPT	V..N
03-M033	19	2004-01-13 17:32:29	18.88	HYG	TPT	V..N
03-M033	19	2004-01-13 17:42:29	18.88	HYG	TPT	V..N
03-M033	19	2004-01-13 17:52:29	18.81	HYG	TPT	V..N
03-M033	19	2004-01-13 18:02:29	18.81	HYG	TPT	V..N
03-M033	19	2004-01-13 18:12:29	18.81	HYG	TPT	V..N
03-M033	19	2004-01-13 18:22:29	18.88	HYG	TPT	V..N
03-M033	19	2004-01-13 18:32:29	18.88	HYG	TPT	V..N
03-M033	19	2004-01-13 18:42:29	18.81	HYG	TPT	V..N
03-M033	19	2004-01-13 18:52:29	18.81	HYG	TPT	V..N
03-M033	19	2004-01-13 19:02:29	18.75	HYG	TPT	V..N
03-M033	19	2004-01-13 19:12:29	18.75	HYG	TPT	V..N
03-M033	19	2004-01-13 19:22:29	18.69	HYG	TPT	V..N
03-M033	19	2004-01-13 19:32:29	18.69	HYG	TPT	V..N
03-M033	19	2004-01-13 19:42:29	18.69	HYG	TPT	V..N
03-M033	19	2004-01-13 19:52:29	18.63	HYG	TPT	V..N
03-M033	19	2004-01-13 20:02:29	18.69	HYG	TPT	V..N
03-M033	19	2004-01-13 20:12:29	18.69	HYG	TPT	V..N
03-M033	19	2004-01-13 20:22:29	18.75	HYG	TPT	V..N
03-M033	19	2004-01-13 20:32:29	18.75	HYG	TPT	V..N
03-M033	19	2004-01-13 20:42:29	18.81	HYG	TPT	V..N
03-M033	19	2004-01-13 20:52:29	18.81	HYG	TPT	V..N
03-M033	19	2004-01-13 21:02:29	18.75	HYG	TPT	V..N
03-M033	19	2004-01-13 21:12:29	18.69	HYG	TPT	V..N
03-M033	19	2004-01-13 21:22:29	18.75	HYG	TPT	V..N
03-M033	19	2004-01-13 21:32:29	18.69	HYG	TPT	V..N
03-M033	19	2004-01-13 21:42:29	18.69	HYG	TPT	V..N
03-M033	19	2004-01-13 21:52:29	18.63	HYG	TPT	V..N
03-M033	19	2004-01-13 22:02:29	18.5	HYG	TPT	V..N
03-M033	19	2004-01-13 22:12:29	18.5	HYG	TPT	V..N
03-M033	19	2004-01-13 22:22:29	18.56	HYG	TPT	V..N
03-M033	19	2004-01-13 22:32:29	18.56	HYG	TPT	V..N
03-M033	19	2004-01-13 22:42:29	18.63	HYG	TPT	V..N
03-M033	19	2004-01-13 22:52:29	18.56	HYG	TPT	V..N
03-M033	19	2004-01-13 23:02:29	18.63	HYG	TPT	V..N
03-M033	19	2004-01-13 23:12:29	18.63	HYG	TPT	V..N
03-M033	19	2004-01-13 23:22:29	18.56	HYG	TPT	V..N
03-M033	19	2004-01-13 23:32:29	18.63	HYG	TPT	V..N
03-M033	19	2004-01-13 23:42:29	18.56	HYG	TPT	V..N
03-M033	19	2004-01-13 23:52:29	18.63	HYG	TPT	V..N
03-M033	19	2004-01-14 00:02:29	18.56	HYG	TPT	V..N
03-M033	19	2004-01-14 00:12:29	18.44	HYG	TPT	V..N
03-M033	19	2004-01-14 00:22:29	18.44	HYG	TPT	V..N
03-M033	19	2004-01-14 00:32:29	18.5	HYG	TPT	V..N
03-M033	19	2004-01-14 00:42:29	18.5	HYG	TPT	V..N
03-M033	19	2004-01-14 00:52:29	18.5	HYG	TPT	V..N
03-M033	19	2004-01-14 01:02:29	18.5	HYG	TPT	V..N
03-M033	19	2004-01-14 01:12:29	18.5	HYG	TPT	V..N
03-M033	19	2004-01-14 01:22:29	18.44	HYG	TPT	V..N
03-M033	19	2004-01-14 01:32:29	18.5	HYG	TPT	V..N
03-M033	19	2004-01-14 01:42:29	18.44	HYG	TPT	V..N
03-M033	19	2004-01-14 01:52:29	18.44	HYG	TPT	V..N
03-M033	19	2004-01-14 02:02:29	18.44	HYG	TPT	V..N
03-M033	19	2004-01-14 02:12:29	18.44	HYG	TPT	V..N
03-M033	19	2004-01-14 02:22:29	18.38	HYG	TPT	V..N
03-M033	19	2004-01-14 02:32:29	18.38	HYG	TPT	V..N
03-M033	19	2004-01-14 02:42:29	18.38	HYG	TPT	V..N
03-M033	19	2004-01-14 02:52:29	18.38	HYG	TPT	V..N
03-M033	19	2004-01-14 03:02:29	18.38	HYG	TPT	V..N
03-M033	19	2004-01-14 03:12:29	18.38	HYG	TPT	V..N
03-M033	19	2004-01-14 03:22:29	18.38	HYG	TPT	V..N
03-M033	19	2004-01-14 03:32:29	18.38	HYG	TPT	V..N
03-M033	19	2004-01-14 03:42:29	18.31	HYG	TPT	V..N
03-M033	19	2004-01-14 03:52:29	18.31	HYG	TPT	V..N
03-M033	19	2004-01-14 04:02:29	18.25	HYG	TPT	V..N
03-M033	19	2004-01-14 04:12:29	18.19	HYG	TPT	V..N
03-M033	19	2004-01-14 04:22:29	18.19	HYG	TPT	V..N
03-M033	19	2004-01-14 04:32:29	18.19	HYG	TPT	V..N
03-M033	19	2004-01-14 04:42:29	18.13	HYG	TPT	V..N
03-M033	19	2004-01-14 04:52:29	18.13	HYG	TPT	V..N
03-M033	19	2004-01-14 05:02:29	18.06	HYG	TPT	V..N
03-M033	19	2004-01-14 05:12:29	18.13	HYG	TPT	V..N
03-M033	19	2004-01-14 05:22:29	18.06	HYG	TPT	V..N
03-M033	19	2004-01-14 05:32:29	18.06	HYG	TPT	V..N
03-M033	19	2004-01-14 05:42:29	18.06	HYG	TPT	V..N
03-M033	19	2004-01-14 05:52:29	18.06	HYG	TPT	V..N
03-M033	19	2004-01-14 06:02:29	18	HYG	TPT	V..N
03-M033	19	2004-01-14 06:12:29	18	HYG	TPT	V..N
03-M033	19	2004-01-14 06:22:29	18	HYG	TPT	V..N
03-M033	19	2004-01-14 06:32:29	17.94	HYG	TPT	V..N
03-M033	19	2004-01-14 06:42:29	17.94	HYG	TPT	V..N
03-M033	19	2004-01-14 06:52:29	17.88	HYG	TPT	V..N
03-M033	19	2004-01-14 07:02:29	17.81	HYG	TPT	V..N
03-M033	19	2004-01-14 07:12:29	17.81	HYG	TPT	V..N
03-M033	19	2004-01-14 07:22:29	17.81	HYG	TPT	V..N
03-M033	19	2004-01-14 07:32:29	17.81	HYG	TPT	V..N
03-M033	19	2004-01-14 07:42:29	17.81	HYG	TPT	V..N
03-M033	19	2004-01-14 07:52:29	17.81	HYG	TPT	V..N
03-M033	19	2004-01-14 08:02:29	17.81	HYG	TPT	V..N
03-M033	19	2004-01-14 08:12:29	17.75	HYG	TPT	V..N
03-M033	19	2004-01-14 08:22:29	17.69	HYG	TPT	V..N
03-M033	19	2004-01-14 08:32:29	17.69	HYG	TPT	V..N
03-M033	19	2004-01-14 08:42:29	17.63	HYG	TPT	V..N
03-M033	19	2004-01-14 08:52:29	17.63	HYG	TPT	V..N
03-M033	19	2004-01-14 09:02:29	17.63	HYG	TPT	V..N
03-M033	19	2004-01-14 09:12:29	17.63	HYG	TPT	V..N
03-M033	19	2004-01-14 09:22:29	17.69	HYG	TPT	V..N
03-M033	19	2004-01-14 09:32:29	17.75	HYG	TPT	V..N
03-M033	19	2004-01-14 09:42:29	17.75	HYG	TPT	V..N
03-M033	19	2004-01-14 09:52:29	17.81	HYG	TPT	V..N
03-M033	19	2004-01-14 10:02:29	17.81	HYG	TPT	V..N
03-M033	19	2004-01-14 10:12:29	17.88	HYG	TPT	V..N
03-M033	19	2004-01-14 10:22:29	17.94	HYG	TPT	V..N
03-M033	19	2004-01-14 10:32:29	18.19	HYG	TPT	V..N
03-M033	19	2004-01-14 10:42:29	18.44	HYG	TPT	V..N
03-M033	19	2004-01-14 10:52:29	18.69	HYG	TPT	V..N
03-M033	19	2004-01-14 11:02:29	19	HYG	TPT	V..N
03-M033	19	2004-01-14 11:12:29	19.19	HYG	TPT	V..N
03-M033	19	2004-01-14 11:22:29	19.38	HYG	TPT	V..N
03-M033	19	2004-01-14 11:32:29	19.5	HYG	TPT	V..N
03-M033	19	2004-01-14 11:42:29	19.44	HYG	TPT	V..N
03-M033	19	2004-01-14 11:52:29	19.44	HYG	TPT	V..N
03-M033	19	2004-01-14 12:02:29	19.44	HYG	TPT	V..N
03-M033	19	2004-01-14 12:12:29	19.44	HYG	TPT	V..N
03-M033	19	2004-01-14 12:22:29	19.94	HYG	TPT	V..N
03-M033	19	2004-01-14 12:32:29	20.38	HYG	TPT	V..N
03-M033	19	2004-01-14 12:42:29	20.81	HYG	TPT	V..N
03-M033	19	2004-01-14 12:52:29	20.69	HYG	TPT	V..N
03-M033	19	2004-01-14 13:02:29	20.56	HYG	TPT	V..N
03-M033	19	2004-01-14 13:12:29	20.44	HYG	TPT	V..N
03-M033	19	2004-01-14 13:22:29	20.38	HYG	TPT	V..N
03-M033	19	2004-01-14 13:32:29	20.38	HYG	TPT	V..N
03-M033	19	2004-01-14 13:42:29	20.38	HYG	TPT	V..N
03-M033	19	2004-01-14 13:52:29	20.38	HYG	TPT	V..N
03-M033	19	2004-01-14 14:02:29	20.38	HYG	TPT	V..N
03-M033	19	2004-01-14 14:12:29	20.25	HYG	TPT	V..N
03-M033	19	2004-01-14 14:22:29	20.25	HYG	TPT	V..N
03-M033	19	2004-01-14 14:32:29	20.19	HYG	TPT	V..N
03-M033	19	2004-01-14 14:42:29	20.19	HYG	TPT	V..N
03-M033	19	2004-01-14 14:52:29	20.25	HYG	TPT	V..N
03-M033	19	2004-01-14 15:02:29	20.25	HYG	TPT	V..N
03-M033	19	2004-01-14 15:12:29	20.13	HYG	TPT	V..N
03-M033	19	2004-01-14 15:22:29	20	HYG	TPT	V..N
03-M033	19	2004-01-14 15:32:29	19.88	HYG	TPT	V..N
03-M033	19	2004-01-14 15:42:29	19.81	HYG	TPT	V..N
03-M033	19	2004-01-14 15:52:29	19.75	HYG	TPT	V..N
03-M033	19	2004-01-14 16:02:29	19.63	HYG	TPT	V..N
03-M033	19	2004-01-14 16:12:29	19.56	HYG	TPT	V..N
03-M033	19	2004-01-14 16:22:29	19.5	HYG	TPT	V..N
03-M033	19	2004-01-14 16:32:29	19.44	HYG	TPT	V..N
03-M033	19	2004-01-14 16:42:29	19.31	HYG	TPT	V..N
03-M033	19	2004-01-14 16:52:29	19.25	HYG	TPT	V..N
03-M033	19	2004-01-14 17:02:29	19.19	HYG	TPT	V..N
03-M033	19	2004-01-14 17:12:29	19.13	HYG	TPT	V..N
03-M033	19	2004-01-14 17:22:29	19.06	HYG	TPT	V..N
03-M033	19	2004-01-14 17:32:29	19	HYG	TPT	V..N
03-M033	19	2004-01-14 17:42:29	19	HYG	TPT	V..N
03-M033	19	2004-01-14 17:52:29	18.94	HYG	TPT	V..N
03-M033	19	2004-01-14 18:02:29	18.94	HYG	TPT	V..N
03-M033	19	2004-01-14 18:12:29	18.88	HYG	TPT	V..N
03-M033	19	2004-01-14 18:22:29	18.88	HYG	TPT	V..N
03-M033	19	2004-01-14 18:32:29	18.81	HYG	TPT	V..N
03-M033	19	2004-01-14 18:42:29	18.88	HYG	TPT	V..N
03-M033	19	2004-01-14 18:52:29	18.81	HYG	TPT	V..N
03-M033	19	2004-01-14 19:02:29	18.81	HYG	TPT	V..N
03-M033	19	2004-01-14 19:12:29	18.69	HYG	TPT	V..N
03-M033	19	2004-01-14 19:22:29	18.69	HYG	TPT	V..N
03-M033	19	2004-01-14 19:32:29	18.63	HYG	TPT	V..N
03-M033	19	2004-01-14 19:42:29	18.63	HYG	TPT	V..N
03-M033	19	2004-01-14 19:52:29	18.56	HYG	TPT	V..N
03-M033	19	2004-01-14 20:02:29	18.56	HYG	TPT	V..N
03-M033	19	2004-01-14 20:12:29	18.5	HYG	TPT	V..N
03-M033	19	2004-01-14 20:22:29	18.5	HYG	TPT	V..N
03-M033	19	2004-01-14 20:32:29	18.44	HYG	TPT	V..N
03-M033	19	2004-01-14 20:42:29	18.38	HYG	TPT	V..N
03-M033	19	2004-01-14 20:52:29	18.38	HYG	TPT	V..N
03-M033	19	2004-01-14 21:02:29	18.38	HYG	TPT	V..N
03-M033	19	2004-01-14 21:12:29	18.31	HYG	TPT	V..N
03-M033	19	2004-01-14 21:22:29	18.31	HYG	TPT	V..N
03-M033	19	2004-01-14 21:32:29	18.38	HYG	TPT	V..N
03-M033	19	2004-01-14 21:42:29	18.31	HYG	TPT	V..N
03-M033	19	2004-01-14 21:52:29	18.31	HYG	TPT	V..N
03-M033	19	2004-01-14 22:02:29	18.31	HYG	TPT	V..N
03-M033	19	2004-01-14 22:12:29	18.31	HYG	TPT	V..N
03-M033	19	2004-01-14 22:22:29	18.31	HYG	TPT	V..N
03-M033	19	2004-01-14 22:32:29	18.31	HYG	TPT	V..N
03-M033	19	2004-01-14 22:42:29	18.31	HYG	TPT	V..N
03-M033	19	2004-01-14 22:52:29	18.25	HYG	TPT	V..N
03-M033	19	2004-01-14 23:02:29	18.25	HYG	TPT	V..N
03-M033	19	2004-01-14 23:12:29	18.19	HYG	TPT	V..N
03-M033	19	2004-01-14 23:22:29	18.13	HYG	TPT	V..N
03-M033	19	2004-01-14 23:32:29	18.13	HYG	TPT	V..N
03-M033	19	2004-01-14 23:42:29	18.06	HYG	TPT	V..N
03-M033	19	2004-01-14 23:52:29	18.06	HYG	TPT	V..N
03-M033	19	2004-01-15 00:02:29	18	HYG	TPT	V..N
03-M033	19	2004-01-15 00:12:29	18.06	HYG	TPT	V..N
03-M033	19	2004-01-15 00:22:29	17.94	HYG	TPT	V..N
03-M033	19	2004-01-15 00:32:29	17.94	HYG	TPT	V..N
03-M033	19	2004-01-15 00:42:29	17.94	HYG	TPT	V..N
03-M033	19	2004-01-15 00:52:29	17.94	HYG	TPT	V..N
03-M033	19	2004-01-15 01:02:29	17.88	HYG	TPT	V..N
03-M033	19	2004-01-15 01:12:29	17.88	HYG	TPT	V..N
03-M033	19	2004-01-15 01:22:29	17.81	HYG	TPT	V..N
03-M033	19	2004-01-15 01:32:29	17.81	HYG	TPT	V..N
03-M033	19	2004-01-15 01:42:29	17.81	HYG	TPT	V..N
03-M033	19	2004-01-15 01:52:29	17.81	HYG	TPT	V..N
03-M033	19	2004-01-15 02:02:29	17.75	HYG	TPT	V..N
03-M033	19	2004-01-15 02:12:29	17.75	HYG	TPT	V..N
03-M033	19	2004-01-15 02:22:29	17.69	HYG	TPT	V..N
03-M033	19	2004-01-15 02:32:29	17.63	HYG	TPT	V..N
03-M033	19	2004-01-15 02:42:29	17.63	HYG	TPT	V..N
03-M033	19	2004-01-15 02:52:29	17.63	HYG	TPT	V..N
03-M033	19	2004-01-15 03:02:29	17.56	HYG	TPT	V..N
03-M033	19	2004-01-15 03:12:29	17.56	HYG	TPT	V..N
03-M033	19	2004-01-15 03:22:29	17.56	HYG	TPT	V..N
03-M033	19	2004-01-15 03:32:29	17.56	HYG	TPT	V..N
03-M033	19	2004-01-15 03:42:29	17.5	HYG	TPT	V..N
03-M033	19	2004-01-15 03:52:29	17.56	HYG	TPT	V..N
03-M033	19	2004-01-15 04:02:29	17.5	HYG	TPT	V..N
03-M033	19	2004-01-15 04:12:29	17.56	HYG	TPT	V..N
03-M033	19	2004-01-15 04:22:29	17.5	HYG	TPT	V..N
03-M033	19	2004-01-15 04:32:29	17.5	HYG	TPT	V..N
03-M033	19	2004-01-15 04:42:29	17.5	HYG	TPT	V..N
03-M033	19	2004-01-15 04:52:29	17.44	HYG	TPT	V..N
03-M033	19	2004-01-15 05:02:29	17.5	HYG	TPT	V..N
03-M033	19	2004-01-15 05:12:29	17.5	HYG	TPT	V..N
03-M033	19	2004-01-15 05:22:29	17.44	HYG	TPT	V..N
03-M033	19	2004-01-15 05:32:29	17.44	HYG	TPT	V..N
03-M033	19	2004-01-15 05:42:29	17.44	HYG	TPT	V..N
03-M033	19	2004-01-15 05:52:29	17.44	HYG	TPT	V..N
03-M033	19	2004-01-15 06:02:29	17.44	HYG	TPT	V..N
03-M033	19	2004-01-15 06:12:29	17.38	HYG	TPT	V..N
03-M033	19	2004-01-15 06:22:29	17.38	HYG	TPT	V..N
03-M033	19	2004-01-15 06:32:29	17.38	HYG	TPT	V..N
03-M033	19	2004-01-15 06:42:29	17.38	HYG	TPT	V..N
03-M033	19	2004-01-15 06:52:29	17.38	HYG	TPT	V..N
03-M033	19	2004-01-15 07:02:29	17.31	HYG	TPT	V..N
03-M033	19	2004-01-15 07:12:29	17.31	HYG	TPT	V..N
03-M033	19	2004-01-15 07:22:29	17.25	HYG	TPT	V..N
03-M033	19	2004-01-15 07:32:29	17.25	HYG	TPT	V..N
03-M033	19	2004-01-15 07:42:29	17.25	HYG	TPT	V..N
03-M033	19	2004-01-15 07:52:29	17.25	HYG	TPT	V..N
03-M033	19	2004-01-15 08:02:29	17.25	HYG	TPT	V..N
03-M033	19	2004-01-15 08:12:29	17.25	HYG	TPT	V..N
03-M033	19	2004-01-15 08:22:29	17.25	HYG	TPT	V..N
03-M033	19	2004-01-15 08:32:29	17.31	HYG	TPT	V..N
03-M033	19	2004-01-15 08:42:29	17.25	HYG	TPT	V..N
03-M033	19	2004-01-15 08:52:29	17.25	HYG	TPT	V..N
03-M033	19	2004-01-15 09:02:29	17.25	HYG	TPT	V..N
03-M033	19	2004-01-15 09:12:29	17.25	HYG	TPT	V..N
03-M033	19	2004-01-15 09:22:29	17.25	HYG	TPT	V..N
03-M033	19	2004-01-15 09:32:29	17.25	HYG	TPT	V..N
03-M033	19	2004-01-15 09:42:29	17.25	HYG	TPT	V..N
03-M033	19	2004-01-15 09:52:29	17.25	HYG	TPT	V..N
03-M033	19	2004-01-15 10:02:29	17.25	HYG	TPT	V..N
03-M033	19	2004-01-15 10:12:29	17.31	HYG	TPT	V..N
03-M033	19	2004-01-15 10:22:29	17.25	HYG	TPT	V..N
03-M033	19	2004-01-15 10:32:29	17.38	HYG	TPT	V..N
03-M033	19	2004-01-15 10:42:29	17.38	HYG	TPT	V..N
03-M034	11	2004-01-08 12:08:18	15.1	QTR	TPT	V..N
03-M034	11	2004-01-08 12:18:18	15.2	QTR	TPT	V..N
03-M034	11	2004-01-08 12:28:18	15.2	QTR	TPT	V..N
03-M034	11	2004-01-08 12:38:18	15.3	QTR	TPT	V..N
03-M034	11	2004-01-08 12:48:18	15.3	QTR	TPT	V..N
03-M034	11	2004-01-08 12:58:18	15.3	QTR	TPT	V..N
03-M034	11	2004-01-08 13:08:18	15.1	QTR	TPT	V..N
03-M034	11	2004-01-08 13:18:18	14.9	QTR	TPT	V..N
03-M034	11	2004-01-08 13:28:18	14.7	QTR	TPT	V..N
03-M034	11	2004-01-08 13:38:18	14.6	QTR	TPT	V..N
03-M034	11	2004-01-08 13:48:18	14.6	QTR	TPT	V..N
03-M034	11	2004-01-08 13:58:18	14.5	QTR	TPT	V..N
03-M034	11	2004-01-08 14:08:18	14.5	QTR	TPT	V..N
03-M034	11	2004-01-08 14:18:18	14.5	QTR	TPT	V..N
03-M034	11	2004-01-08 14:28:18	14.5	QTR	TPT	V..N
03-M034	11	2004-01-08 14:38:18	14.6	QTR	TPT	V..N
03-M034	11	2004-01-08 14:48:18	14.7	QTR	TPT	V..N
03-M034	11	2004-01-08 14:58:18	14.8	QTR	TPT	V..N
03-M034	11	2004-01-08 15:08:18	14.8	QTR	TPT	V..N
03-M034	11	2004-01-08 15:18:18	14.8	QTR	TPT	V..N
03-M034	11	2004-01-08 15:28:18	14.8	QTR	TPT	V..N
03-M034	11	2004-01-08 15:38:18	14.7	QTR	TPT	V..N
03-M034	11	2004-01-08 15:48:18	14.7	QTR	TPT	V..N
03-M034	11	2004-01-08 15:58:18	14.6	QTR	TPT	V..N
03-M034	11	2004-01-08 16:08:18	14.5	QTR	TPT	V..N
03-M034	11	2004-01-08 16:18:18	14.5	QTR	TPT	V..N
03-M034	11	2004-01-08 16:28:18	14.4	QTR	TPT	V..N
03-M034	11	2004-01-08 16:38:18	14.4	QTR	TPT	V..N
03-M034	11	2004-01-08 16:48:18	14.4	QTR	TPT	V..N
03-M034	11	2004-01-08 16:58:18	14.4	QTR	TPT	V..N
03-M034	11	2004-01-08 17:08:18	14.3	QTR	TPT	V..N
03-M034	11	2004-01-08 17:18:18	14.3	QTR	TPT	V..N
03-M034	11	2004-01-08 17:28:18	14.2	QTR	TPT	V..N
03-M034	11	2004-01-08 17:38:18	14.3	QTR	TPT	V..N
03-M034	11	2004-01-08 17:48:18	14.3	QTR	TPT	V..N
03-M034	11	2004-01-08 17:58:18	14.4	QTR	TPT	V..N
03-M034	11	2004-01-08 18:08:18	14.4	QTR	TPT	V..N
03-M034	11	2004-01-08 18:18:18	14.4	QTR	TPT	V..N
03-M034	11	2004-01-08 18:28:18	14.4	QTR	TPT	V..N
03-M034	11	2004-01-08 18:38:18	14.5	QTR	TPT	V..N
03-M034	11	2004-01-08 18:48:18	14.5	QTR	TPT	V..N
03-M034	11	2004-01-08 18:58:18	14.5	QTR	TPT	V..N
03-M034	11	2004-01-08 19:08:18	14.5	QTR	TPT	V..N
03-M034	11	2004-01-08 19:18:18	14.5	QTR	TPT	V..N
03-M034	11	2004-01-08 19:28:18	14.5	QTR	TPT	V..N
03-M034	11	2004-01-08 19:38:18	14.5	QTR	TPT	V..N
03-M034	11	2004-01-08 19:48:18	14.5	QTR	TPT	V..N
03-M034	11	2004-01-08 19:58:18	14.4	QTR	TPT	V..N
03-M034	11	2004-01-08 20:08:18	14.4	QTR	TPT	V..N
03-M034	11	2004-01-08 20:18:18	14.4	QTR	TPT	V..N
03-M034	11	2004-01-08 20:28:18	14.4	QTR	TPT	V..N
03-M034	11	2004-01-08 20:38:18	14.4	QTR	TPT	V..N
03-M034	11	2004-01-08 20:48:18	14.4	QTR	TPT	V..N
03-M034	11	2004-01-08 20:58:18	14.4	QTR	TPT	V..N
03-M034	11	2004-01-08 21:08:18	14.4	QTR	TPT	V..N
03-M034	11	2004-01-08 21:18:18	14.4	QTR	TPT	V..N
03-M034	11	2004-01-08 21:28:18	14.4	QTR	TPT	V..N
03-M034	11	2004-01-08 21:38:18	14.4	QTR	TPT	V..N
03-M034	11	2004-01-08 21:48:18	14.4	QTR	TPT	V..N
03-M034	11	2004-01-08 21:58:18	14.4	QTR	TPT	V..N
03-M034	11	2004-01-08 22:08:18	14.4	QTR	TPT	V..N
03-M034	11	2004-01-08 22:18:18	14.4	QTR	TPT	V..N
03-M034	11	2004-01-08 22:28:18	14.4	QTR	TPT	V..N
03-M034	11	2004-01-08 22:38:18	14.4	QTR	TPT	V..N
03-M034	11	2004-01-08 22:48:18	14.4	QTR	TPT	V..N
03-M034	11	2004-01-08 22:58:18	14.4	QTR	TPT	V..N
03-M034	11	2004-01-08 23:08:18	14.4	QTR	TPT	V..N
03-M034	11	2004-01-08 23:18:18	14.4	QTR	TPT	V..N
03-M034	11	2004-01-08 23:28:18	14.4	QTR	TPT	V..N
03-M034	11	2004-01-08 23:38:18	14.6	QTR	TPT	V..N
03-M034	11	2004-01-08 23:48:18	14.6	QTR	TPT	V..N
03-M034	11	2004-01-08 23:58:18	14.6	QTR	TPT	V..N
03-M034	11	2004-01-09 00:08:18	14.6	QTR	TPT	V..N
03-M034	11	2004-01-09 00:18:18	14.6	QTR	TPT	V..N
03-M034	11	2004-01-09 00:28:18	14.6	QTR	TPT	V..N
03-M034	11	2004-01-09 00:38:18	14.6	QTR	TPT	V..N
03-M034	11	2004-01-09 00:48:18	14.6	QTR	TPT	V..N
03-M034	11	2004-01-09 00:58:18	14.6	QTR	TPT	V..N
03-M034	11	2004-01-09 01:08:18	14.6	QTR	TPT	V..N
03-M034	11	2004-01-09 01:18:18	14.7	QTR	TPT	V..N
03-M034	11	2004-01-09 01:28:18	14.7	QTR	TPT	V..N
03-M034	11	2004-01-09 01:38:18	14.7	QTR	TPT	V..N
03-M034	11	2004-01-09 01:48:18	14.7	QTR	TPT	V..N
03-M034	11	2004-01-09 01:58:18	14.7	QTR	TPT	V..N
03-M034	11	2004-01-09 02:08:18	14.7	QTR	TPT	V..N
03-M034	11	2004-01-09 02:18:18	14.8	QTR	TPT	V..N
03-M034	11	2004-01-09 02:28:18	14.8	QTR	TPT	V..N
03-M034	11	2004-01-09 02:38:18	14.8	QTR	TPT	V..N
03-M034	11	2004-01-09 02:48:18	14.8	QTR	TPT	V..N
03-M034	11	2004-01-09 02:58:18	14.8	QTR	TPT	V..N
03-M034	11	2004-01-09 03:08:18	14.9	QTR	TPT	V..N
03-M034	11	2004-01-09 03:18:18	14.9	QTR	TPT	V..N
03-M034	11	2004-01-09 03:28:18	14.9	QTR	TPT	V..N
03-M034	11	2004-01-09 03:38:18	14.9	QTR	TPT	V..N
03-M034	11	2004-01-09 03:48:18	14.9	QTR	TPT	V..N
03-M034	11	2004-01-09 03:58:18	14.9	QTR	TPT	V..N
03-M034	11	2004-01-09 04:08:18	14.9	QTR	TPT	V..N
03-M034	11	2004-01-09 04:18:18	14.9	QTR	TPT	V..N
03-M034	11	2004-01-09 04:28:18	14.9	QTR	TPT	V..N
03-M034	11	2004-01-09 04:38:18	14.9	QTR	TPT	V..N
03-M034	11	2004-01-09 04:48:18	14.9	QTR	TPT	V..N
03-M034	11	2004-01-09 04:58:18	14.9	QTR	TPT	V..N
03-M034	11	2004-01-09 05:08:18	14.9	QTR	TPT	V..N
03-M034	11	2004-01-09 05:18:18	14.9	QTR	TPT	V..N
03-M034	11	2004-01-09 05:28:18	14.9	QTR	TPT	V..N
03-M034	11	2004-01-09 05:38:18	15	QTR	TPT	V..N
03-M034	11	2004-01-09 05:48:18	15	QTR	TPT	V..N
03-M034	11	2004-01-09 05:58:18	15	QTR	TPT	V..N
03-M034	11	2004-01-09 06:08:18	15	QTR	TPT	V..N
03-M034	11	2004-01-09 06:18:18	15	QTR	TPT	V..N
03-M034	11	2004-01-09 06:28:18	15	QTR	TPT	V..N
03-M034	11	2004-01-09 06:38:18	15	QTR	TPT	V..N
03-M034	11	2004-01-09 06:48:18	15	QTR	TPT	V..N
03-M034	11	2004-01-09 06:58:18	15	QTR	TPT	V..N
03-M034	11	2004-01-09 07:08:18	15	QTR	TPT	V..N
03-M034	11	2004-01-09 07:18:18	15	QTR	TPT	V..N
03-M034	11	2004-01-09 07:28:18	15.1	QTR	TPT	V..N
03-M034	11	2004-01-09 07:38:18	15.1	QTR	TPT	V..N
03-M034	11	2004-01-09 07:48:18	15.1	QTR	TPT	V..N
03-M034	11	2004-01-09 07:58:18	15.1	QTR	TPT	V..N
03-M034	11	2004-01-09 08:08:18	15	QTR	TPT	V..N
03-M034	11	2004-01-09 08:18:18	15	QTR	TPT	V..N
03-M034	11	2004-01-09 08:28:18	15.1	QTR	TPT	V..N
03-M034	11	2004-01-09 08:38:18	15	QTR	TPT	V..N
03-M034	11	2004-01-09 08:48:18	15	QTR	TPT	V..N
03-M034	11	2004-01-09 08:58:18	15	QTR	TPT	V..N
03-M034	11	2004-01-09 09:08:18	15	QTR	TPT	V..N
03-M034	11	2004-01-09 09:18:18	14.9	QTR	TPT	V..N
03-M034	11	2004-01-09 09:28:18	14.9	QTR	TPT	V..N
03-M034	11	2004-01-09 09:38:18	14.9	QTR	TPT	V..N
03-M034	11	2004-01-09 09:48:18	14.9	QTR	TPT	V..N
03-M034	11	2004-01-09 09:58:18	14.9	QTR	TPT	V..N
03-M034	11	2004-01-09 10:08:18	14.9	QTR	TPT	V..N
03-M034	11	2004-01-09 10:18:18	14.8	QTR	TPT	V..N
03-M034	11	2004-01-09 10:28:18	14.8	QTR	TPT	V..N
03-M034	11	2004-01-09 10:38:18	14.8	QTR	TPT	V..N
03-M034	11	2004-01-09 10:48:18	14.7	QTR	TPT	V..N
03-M034	11	2004-01-09 10:58:18	14.6	QTR	TPT	V..N
03-M034	11	2004-01-09 11:08:18	14.5	QTR	TPT	V..N
03-M034	11	2004-01-09 11:18:18	14.4	QTR	TPT	V..N
03-M034	11	2004-01-09 11:28:18	14.4	QTR	TPT	V..N
03-M034	11	2004-01-09 11:38:18	14.3	QTR	TPT	V..N
03-M034	11	2004-01-09 11:48:18	14.3	QTR	TPT	V..N
03-M034	11	2004-01-09 11:58:18	14.3	QTR	TPT	V..N
03-M034	11	2004-01-09 12:08:18	14.3	QTR	TPT	V..N
03-M034	11	2004-01-09 12:18:18	14.3	QTR	TPT	V..N
03-M034	11	2004-01-09 12:28:18	14.3	QTR	TPT	V..N
03-M034	11	2004-01-09 12:38:18	14.4	QTR	TPT	V..N
03-M034	11	2004-01-09 12:48:18	14.4	QTR	TPT	V..N
03-M034	11	2004-01-09 12:58:18	14.5	QTR	TPT	V..N
03-M034	11	2004-01-09 13:08:18	14.6	QTR	TPT	V..N
03-M034	11	2004-01-09 13:18:18	14.5	QTR	TPT	V..N
03-M034	11	2004-01-09 13:28:18	14.5	QTR	TPT	V..N
03-M034	11	2004-01-09 13:38:18	14.5	QTR	TPT	V..N
03-M034	11	2004-01-09 13:48:18	14.4	QTR	TPT	V..N
03-M034	11	2004-01-09 13:58:18	14.4	QTR	TPT	V..N
03-M034	11	2004-01-09 14:08:18	14.5	QTR	TPT	V..N
03-M034	11	2004-01-09 14:18:18	14.6	QTR	TPT	V..N
03-M034	11	2004-01-09 14:28:18	14.7	QTR	TPT	V..N
03-M034	11	2004-01-09 14:38:18	14.8	QTR	TPT	V..N
03-M034	11	2004-01-09 14:48:18	14.9	QTR	TPT	V..N
03-M034	11	2004-01-09 14:58:18	14.9	QTR	TPT	V..N
03-M034	11	2004-01-09 15:08:18	14.9	QTR	TPT	V..N
03-M034	11	2004-01-09 15:18:18	14.9	QTR	TPT	V..N
03-M034	11	2004-01-09 15:28:18	14.9	QTR	TPT	V..N
03-M034	11	2004-01-09 15:38:18	14.9	QTR	TPT	V..N
03-M034	11	2004-01-09 15:48:18	15	QTR	TPT	V..N
03-M034	11	2004-01-09 15:58:18	15	QTR	TPT	V..N
03-M034	11	2004-01-09 16:08:18	15.1	QTR	TPT	V..N
03-M034	11	2004-01-09 16:18:18	15	QTR	TPT	V..N
03-M034	11	2004-01-09 16:28:18	15	QTR	TPT	V..N
03-M034	11	2004-01-09 16:38:18	14.9	QTR	TPT	V..N
03-M034	11	2004-01-09 16:48:18	14.8	QTR	TPT	V..N
03-M034	11	2004-01-09 16:58:18	14.7	QTR	TPT	V..N
03-M034	11	2004-01-09 17:08:18	14.6	QTR	TPT	V..N
03-M034	11	2004-01-09 17:18:18	14.5	QTR	TPT	V..N
03-M034	11	2004-01-09 17:28:18	14.4	QTR	TPT	V..N
03-M034	11	2004-01-09 17:38:18	14.4	QTR	TPT	V..N
03-M034	11	2004-01-09 17:48:18	14.5	QTR	TPT	V..N
03-M034	11	2004-01-09 17:58:18	14.6	QTR	TPT	V..N
03-M034	11	2004-01-09 18:08:18	14.7	QTR	TPT	V..N
03-M034	11	2004-01-09 18:18:18	14.8	QTR	TPT	V..N
03-M034	11	2004-01-09 18:28:18	14.8	QTR	TPT	V..N
03-M034	11	2004-01-09 18:38:18	14.8	QTR	TPT	V..N
03-M034	11	2004-01-09 18:48:18	14.9	QTR	TPT	V..N
03-M034	11	2004-01-09 18:58:18	14.9	QTR	TPT	V..N
03-M034	11	2004-01-09 19:08:18	14.9	QTR	TPT	V..N
03-M034	11	2004-01-09 19:18:18	14.9	QTR	TPT	V..N
03-M034	11	2004-01-09 19:28:18	14.9	QTR	TPT	V..N
03-M034	11	2004-01-09 19:38:18	14.9	QTR	TPT	V..N
03-M034	11	2004-01-09 19:48:18	14.9	QTR	TPT	V..N
03-M034	11	2004-01-09 19:58:18	14.9	QTR	TPT	V..N
03-M034	11	2004-01-09 20:08:18	14.9	QTR	TPT	V..N
03-M034	11	2004-01-09 20:18:18	14.9	QTR	TPT	V..N
03-M034	11	2004-01-09 20:28:18	14.9	QTR	TPT	V..N
03-M034	11	2004-01-09 20:38:18	14.9	QTR	TPT	V..N
03-M034	11	2004-01-09 20:48:18	14.9	QTR	TPT	V..N
03-M034	11	2004-01-09 20:58:18	14.9	QTR	TPT	V..N
03-M034	11	2004-01-09 21:08:18	14.9	QTR	TPT	V..N
03-M034	11	2004-01-09 21:18:18	14.9	QTR	TPT	V..N
03-M034	11	2004-01-09 21:28:18	14.9	QTR	TPT	V..N
03-M034	11	2004-01-09 21:38:18	14.8	QTR	TPT	V..N
03-M034	11	2004-01-09 21:48:18	14.8	QTR	TPT	V..N
03-M034	11	2004-01-09 21:58:18	14.8	QTR	TPT	V..N
03-M034	11	2004-01-09 22:08:18	14.8	QTR	TPT	V..N
03-M034	11	2004-01-09 22:18:18	14.8	QTR	TPT	V..N
03-M034	11	2004-01-09 22:28:18	14.9	QTR	TPT	V..N
03-M034	11	2004-01-09 22:38:18	14.9	QTR	TPT	V..N
03-M034	11	2004-01-09 22:48:18	14.9	QTR	TPT	V..N
03-M034	11	2004-01-09 22:58:18	14.9	QTR	TPT	V..N
03-M034	11	2004-01-09 23:08:18	14.9	QTR	TPT	V..N
03-M034	11	2004-01-09 23:18:18	14.9	QTR	TPT	V..N
03-M034	11	2004-01-09 23:28:18	14.9	QTR	TPT	V..N
03-M034	11	2004-01-09 23:38:18	15	QTR	TPT	V..N
03-M034	11	2004-01-09 23:48:18	15	QTR	TPT	V..N
03-M034	11	2004-01-09 23:58:18	15.1	QTR	TPT	V..N
03-M034	11	2004-01-10 00:08:18	15.2	QTR	TPT	V..N
03-M034	11	2004-01-10 00:18:18	15.2	QTR	TPT	V..N
03-M034	11	2004-01-10 00:28:18	15.2	QTR	TPT	V..N
03-M034	11	2004-01-10 00:38:18	15.3	QTR	TPT	V..N
03-M034	11	2004-01-10 00:48:18	15.3	QTR	TPT	V..N
03-M034	11	2004-01-10 00:58:18	15.3	QTR	TPT	V..N
03-M034	11	2004-01-10 01:08:18	15.3	QTR	TPT	V..N
03-M034	11	2004-01-10 01:18:18	15.3	QTR	TPT	V..N
03-M034	11	2004-01-10 01:28:18	15.3	QTR	TPT	V..N
03-M034	11	2004-01-10 01:38:18	15.3	QTR	TPT	V..N
03-M034	11	2004-01-10 01:48:18	15.3	QTR	TPT	V..N
03-M034	11	2004-01-10 01:58:18	15.4	QTR	TPT	V..N
03-M034	11	2004-01-10 02:08:18	15.4	QTR	TPT	V..N
03-M034	11	2004-01-10 02:18:18	15.4	QTR	TPT	V..N
03-M034	11	2004-01-10 02:28:18	15.4	QTR	TPT	V..N
03-M034	11	2004-01-10 02:38:18	15.5	QTR	TPT	V..N
03-M034	11	2004-01-10 02:48:18	15.5	QTR	TPT	V..N
03-M034	11	2004-01-10 02:58:18	15.5	QTR	TPT	V..N
03-M034	11	2004-01-10 03:08:18	15.5	QTR	TPT	V..N
03-M034	11	2004-01-10 03:18:18	15.6	QTR	TPT	V..N
03-M034	11	2004-01-10 03:28:18	15.6	QTR	TPT	V..N
03-M034	11	2004-01-10 03:38:18	15.6	QTR	TPT	V..N
03-M034	11	2004-01-10 03:48:18	15.6	QTR	TPT	V..N
03-M034	11	2004-01-10 03:58:18	15.6	QTR	TPT	V..N
03-M034	11	2004-01-10 04:08:18	15.6	QTR	TPT	V..N
03-M034	11	2004-01-10 04:18:18	15.6	QTR	TPT	V..N
03-M034	11	2004-01-10 04:28:18	15.6	QTR	TPT	V..N
03-M034	11	2004-01-10 04:38:18	15.6	QTR	TPT	V..N
03-M034	11	2004-01-10 04:48:18	15.7	QTR	TPT	V..N
03-M034	11	2004-01-10 04:58:18	15.7	QTR	TPT	V..N
03-M034	11	2004-01-10 05:08:18	15.7	QTR	TPT	V..N
03-M034	11	2004-01-10 05:18:18	15.7	QTR	TPT	V..N
03-M034	11	2004-01-10 05:28:18	15.7	QTR	TPT	V..N
03-M034	11	2004-01-10 05:38:18	15.7	QTR	TPT	V..N
03-M034	11	2004-01-10 05:48:18	15.8	QTR	TPT	V..N
03-M034	11	2004-01-10 05:58:18	15.8	QTR	TPT	V..N
03-M034	11	2004-01-10 06:08:18	15.8	QTR	TPT	V..N
03-M034	11	2004-01-10 06:18:18	15.8	QTR	TPT	V..N
03-M034	11	2004-01-10 06:28:18	15.8	QTR	TPT	V..N
03-M034	11	2004-01-10 06:38:18	15.8	QTR	TPT	V..N
03-M034	11	2004-01-10 06:48:18	15.8	QTR	TPT	V..N
03-M034	11	2004-01-10 06:58:18	15.8	QTR	TPT	V..N
03-M034	11	2004-01-10 07:08:18	15.9	QTR	TPT	V..N
03-M034	11	2004-01-10 07:18:18	15.9	QTR	TPT	V..N
03-M034	11	2004-01-10 07:28:18	15.9	QTR	TPT	V..N
03-M034	11	2004-01-10 07:38:18	15.9	QTR	TPT	V..N
03-M034	11	2004-01-10 07:48:18	15.9	QTR	TPT	V..N
03-M034	11	2004-01-10 07:58:18	15.9	QTR	TPT	V..N
03-M034	11	2004-01-10 08:08:18	15.9	QTR	TPT	V..N
03-M034	11	2004-01-10 08:18:18	15.9	QTR	TPT	V..N
03-M034	11	2004-01-10 08:28:18	15.9	QTR	TPT	V..N
03-M034	11	2004-01-10 08:38:18	15.9	QTR	TPT	V..N
03-M034	11	2004-01-10 08:48:18	15.8	QTR	TPT	V..N
03-M034	11	2004-01-10 08:58:18	15.7	QTR	TPT	V..N
03-M034	11	2004-01-10 09:08:18	15.6	QTR	TPT	V..N
03-M034	11	2004-01-10 09:18:18	15.5	QTR	TPT	V..N
03-M034	11	2004-01-10 09:28:18	15.4	QTR	TPT	V..N
03-M034	11	2004-01-10 09:38:18	15.4	QTR	TPT	V..N
03-M034	11	2004-01-10 09:48:18	15.3	QTR	TPT	V..N
03-M034	11	2004-01-10 09:58:18	15.3	QTR	TPT	V..N
03-M034	11	2004-01-10 10:08:18	15.3	QTR	TPT	V..N
03-M034	11	2004-01-10 10:18:18	15.3	QTR	TPT	V..N
03-M034	11	2004-01-10 10:28:18	15.2	QTR	TPT	V..N
03-M034	11	2004-01-10 10:38:18	15.2	QTR	TPT	V..N
03-M034	11	2004-01-10 10:48:18	15.2	QTR	TPT	V..N
03-M034	11	2004-01-10 10:58:18	15.2	QTR	TPT	V..N
03-M034	11	2004-01-10 11:08:18	15.2	QTR	TPT	V..N
03-M034	11	2004-01-10 11:18:18	15.2	QTR	TPT	V..N
03-M034	11	2004-01-10 11:28:18	15.2	QTR	TPT	V..N
03-M034	11	2004-01-10 11:38:18	15.2	QTR	TPT	V..N
03-M034	11	2004-01-10 11:48:18	15.2	QTR	TPT	V..N
03-M034	11	2004-01-10 11:58:18	15.2	QTR	TPT	V..N
03-M034	11	2004-01-10 12:08:18	15.2	QTR	TPT	V..N
03-M034	11	2004-01-10 12:18:18	15.2	QTR	TPT	V..N
03-M034	11	2004-01-10 12:28:18	15.2	QTR	TPT	V..N
03-M034	11	2004-01-10 12:38:18	15.2	QTR	TPT	V..N
03-M034	11	2004-01-10 12:48:18	15.3	QTR	TPT	V..N
03-M034	11	2004-01-10 12:58:18	15.3	QTR	TPT	V..N
03-M034	11	2004-01-10 13:08:18	15.4	QTR	TPT	V..N
03-M034	11	2004-01-10 13:18:18	15.4	QTR	TPT	V..N
03-M034	11	2004-01-10 13:28:18	15.4	QTR	TPT	V..N
03-M034	11	2004-01-10 13:38:18	15.4	QTR	TPT	V..N
03-M034	11	2004-01-10 13:48:18	15.4	QTR	TPT	V..N
03-M034	11	2004-01-10 13:58:18	15.4	QTR	TPT	V..N
03-M034	11	2004-01-10 14:08:18	15.3	QTR	TPT	V..N
03-M034	11	2004-01-10 14:18:18	15.3	QTR	TPT	V..N
03-M034	11	2004-01-10 14:28:18	15.3	QTR	TPT	V..N
03-M034	11	2004-01-10 14:38:18	15.3	QTR	TPT	V..N
03-M034	11	2004-01-10 14:48:18	15.3	QTR	TPT	V..N
03-M034	11	2004-01-10 14:58:18	15.4	QTR	TPT	V..N
03-M034	11	2004-01-10 15:08:18	15.4	QTR	TPT	V..N
03-M034	11	2004-01-10 15:18:18	15.4	QTR	TPT	V..N
03-M034	11	2004-01-10 15:28:18	15.4	QTR	TPT	V..N
03-M034	11	2004-01-10 15:38:18	15.5	QTR	TPT	V..N
03-M034	11	2004-01-10 15:48:18	15.5	QTR	TPT	V..N
03-M034	11	2004-01-10 15:58:18	15.5	QTR	TPT	V..N
03-M034	11	2004-01-10 16:08:18	15.5	QTR	TPT	V..N
03-M034	11	2004-01-10 16:18:18	15.4	QTR	TPT	V..N
03-M034	11	2004-01-10 16:28:18	15.4	QTR	TPT	V..N
03-M034	11	2004-01-10 16:38:18	15.4	QTR	TPT	V..N
03-M034	11	2004-01-10 16:48:18	15.4	QTR	TPT	V..N
03-M034	11	2004-01-10 16:58:18	15.4	QTR	TPT	V..N
03-M034	11	2004-01-10 17:08:18	15.4	QTR	TPT	V..N
03-M034	11	2004-01-10 17:18:18	15.4	QTR	TPT	V..N
03-M034	11	2004-01-10 17:28:18	15.4	QTR	TPT	V..N
03-M034	11	2004-01-10 17:38:18	15.4	QTR	TPT	V..N
03-M034	11	2004-01-10 17:48:18	15.4	QTR	TPT	V..N
03-M034	11	2004-01-10 17:58:18	15.4	QTR	TPT	V..N
03-M034	11	2004-01-10 18:08:18	15.4	QTR	TPT	V..N
03-M034	11	2004-01-10 18:18:18	15.4	QTR	TPT	V..N
03-M034	11	2004-01-10 18:28:18	15.4	QTR	TPT	V..N
03-M034	11	2004-01-10 18:38:18	15.4	QTR	TPT	V..N
03-M034	11	2004-01-10 18:48:18	15.3	QTR	TPT	V..N
03-M034	11	2004-01-10 18:58:18	15.3	QTR	TPT	V..N
03-M034	11	2004-01-10 19:08:18	15.3	QTR	TPT	V..N
03-M034	11	2004-01-10 19:18:18	15.3	QTR	TPT	V..N
03-M034	11	2004-01-10 19:28:18	15.3	QTR	TPT	V..N
03-M034	11	2004-01-10 19:38:18	15.4	QTR	TPT	V..N
03-M034	11	2004-01-10 19:48:18	15.4	QTR	TPT	V..N
03-M034	11	2004-01-10 19:58:18	15.4	QTR	TPT	V..N
03-M034	11	2004-01-10 20:08:18	15.4	QTR	TPT	V..N
03-M034	11	2004-01-10 20:18:18	15.6	QTR	TPT	V..N
03-M034	11	2004-01-10 20:28:18	15.8	QTR	TPT	V..N
03-M034	11	2004-01-10 20:38:18	15.8	QTR	TPT	V..N
03-M034	11	2004-01-10 20:48:18	15.8	QTR	TPT	V..N
03-M034	11	2004-01-10 20:58:18	15.7	QTR	TPT	V..N
03-M034	11	2004-01-10 21:08:18	15.7	QTR	TPT	V..N
03-M034	11	2004-01-10 21:18:18	15.7	QTR	TPT	V..N
03-M034	11	2004-01-10 21:28:18	15.7	QTR	TPT	V..N
03-M034	11	2004-01-10 21:38:18	15.7	QTR	TPT	V..N
03-M034	11	2004-01-10 21:48:18	15.7	QTR	TPT	V..N
03-M034	11	2004-01-10 21:58:18	15.7	QTR	TPT	V..N
03-M034	11	2004-01-10 22:08:18	15.7	QTR	TPT	V..N
03-M034	11	2004-01-10 22:18:18	15.7	QTR	TPT	V..N
03-M034	11	2004-01-10 22:28:18	15.7	QTR	TPT	V..N
03-M034	11	2004-01-10 22:38:18	15.7	QTR	TPT	V..N
03-M034	11	2004-01-10 22:48:18	15.7	QTR	TPT	V..N
03-M034	11	2004-01-10 22:58:18	15.7	QTR	TPT	V..N
03-M034	11	2004-01-10 23:08:18	15.7	QTR	TPT	V..N
03-M034	11	2004-01-10 23:18:18	15.7	QTR	TPT	V..N
03-M034	11	2004-01-10 23:28:18	15.7	QTR	TPT	V..N
03-M034	11	2004-01-10 23:38:18	15.7	QTR	TPT	V..N
03-M034	11	2004-01-10 23:48:18	15.7	QTR	TPT	V..N
03-M034	11	2004-01-10 23:58:18	15.7	QTR	TPT	V..N
03-M034	11	2004-01-11 00:08:18	15.7	QTR	TPT	V..N
03-M034	11	2004-01-11 00:18:18	15.7	QTR	TPT	V..N
03-M034	11	2004-01-11 00:28:18	15.7	QTR	TPT	V..N
03-M034	11	2004-01-11 00:38:18	15.7	QTR	TPT	V..N
03-M034	11	2004-01-11 00:48:18	15.7	QTR	TPT	V..N
03-M034	11	2004-01-11 00:58:18	15.7	QTR	TPT	V..N
03-M034	11	2004-01-11 01:08:18	15.7	QTR	TPT	V..N
03-M034	11	2004-01-11 01:18:18	15.8	QTR	TPT	V..N
03-M034	11	2004-01-11 01:28:18	15.9	QTR	TPT	V..N
03-M034	11	2004-01-11 01:38:18	15.9	QTR	TPT	V..N
03-M034	11	2004-01-11 01:48:18	16	QTR	TPT	V..N
03-M034	11	2004-01-11 01:58:18	16	QTR	TPT	V..N
03-M034	11	2004-01-11 02:08:18	16	QTR	TPT	V..N
03-M034	11	2004-01-11 02:18:18	16	QTR	TPT	V..N
03-M034	11	2004-01-11 02:28:18	16	QTR	TPT	V..N
03-M034	11	2004-01-11 02:38:18	16	QTR	TPT	V..N
03-M034	11	2004-01-11 02:48:18	16.1	QTR	TPT	V..N
03-M034	11	2004-01-11 02:58:18	16.1	QTR	TPT	V..N
03-M034	11	2004-01-11 03:08:18	16.1	QTR	TPT	V..N
03-M034	11	2004-01-11 03:18:18	16.1	QTR	TPT	V..N
03-M034	11	2004-01-11 03:28:18	16.2	QTR	TPT	V..N
03-M034	11	2004-01-11 03:38:18	16.2	QTR	TPT	V..N
03-M034	11	2004-01-11 03:48:18	16.2	QTR	TPT	V..N
03-M034	11	2004-01-11 03:58:18	16.2	QTR	TPT	V..N
03-M034	11	2004-01-11 04:08:18	16.3	QTR	TPT	V..N
03-M034	11	2004-01-11 04:18:18	16.3	QTR	TPT	V..N
03-M034	11	2004-01-11 04:28:18	16.3	QTR	TPT	V..N
03-M034	11	2004-01-11 04:38:18	16.3	QTR	TPT	V..N
03-M034	11	2004-01-11 04:48:18	16.3	QTR	TPT	V..N
03-M034	11	2004-01-11 04:58:18	16.4	QTR	TPT	V..N
03-M034	11	2004-01-11 05:08:18	16.4	QTR	TPT	V..N
03-M034	11	2004-01-11 05:18:18	16.4	QTR	TPT	V..N
03-M034	11	2004-01-11 05:28:18	16.4	QTR	TPT	V..N
03-M034	11	2004-01-11 05:38:18	16.4	QTR	TPT	V..N
03-M034	11	2004-01-11 05:48:18	16.4	QTR	TPT	V..N
03-M034	11	2004-01-11 05:58:18	16.4	QTR	TPT	V..N
03-M034	11	2004-01-11 06:08:18	16.5	QTR	TPT	V..N
03-M034	11	2004-01-11 06:18:18	16.5	QTR	TPT	V..N
03-M034	11	2004-01-11 06:28:18	16.5	QTR	TPT	V..N
03-M034	11	2004-01-11 06:38:18	16.5	QTR	TPT	V..N
03-M034	11	2004-01-11 06:48:18	16.5	QTR	TPT	V..N
03-M034	11	2004-01-11 06:58:18	16.5	QTR	TPT	V..N
03-M034	11	2004-01-11 07:08:18	16.5	QTR	TPT	V..N
03-M034	11	2004-01-11 07:18:18	16.5	QTR	TPT	V..N
03-M034	11	2004-01-11 07:28:18	16.5	QTR	TPT	V..N
03-M034	11	2004-01-11 07:38:18	16.5	QTR	TPT	V..N
03-M034	11	2004-01-11 07:48:18	16.5	QTR	TPT	V..N
03-M034	11	2004-01-11 07:58:18	16.6	QTR	TPT	V..N
03-M034	11	2004-01-11 08:08:18	16.6	QTR	TPT	V..N
03-M034	11	2004-01-11 08:18:18	16.6	QTR	TPT	V..N
03-M034	11	2004-01-11 08:28:18	16.6	QTR	TPT	V..N
03-M034	11	2004-01-11 08:38:18	16.6	QTR	TPT	V..N
03-M034	11	2004-01-11 08:48:18	16.6	QTR	TPT	V..N
03-M034	11	2004-01-11 08:58:18	16.5	QTR	TPT	V..N
03-M034	11	2004-01-11 09:08:18	16.5	QTR	TPT	V..N
03-M034	11	2004-01-11 09:18:18	16.4	QTR	TPT	V..N
03-M034	11	2004-01-11 09:28:18	16.4	QTR	TPT	V..N
03-M034	11	2004-01-11 09:38:18	16.4	QTR	TPT	V..N
03-M034	11	2004-01-11 09:48:18	16.3	QTR	TPT	V..N
03-M034	11	2004-01-11 09:58:18	16.3	QTR	TPT	V..N
03-M034	11	2004-01-11 10:08:18	16.3	QTR	TPT	V..N
03-M034	11	2004-01-11 10:18:18	16.3	QTR	TPT	V..N
03-M034	11	2004-01-11 10:28:18	16.3	QTR	TPT	V..N
03-M034	11	2004-01-11 10:38:18	16.3	QTR	TPT	V..N
03-M034	11	2004-01-11 10:48:18	16.3	QTR	TPT	V..N
03-M034	11	2004-01-11 10:58:18	16.3	QTR	TPT	V..N
03-M034	11	2004-01-11 11:08:18	16.2	QTR	TPT	V..N
03-M034	11	2004-01-11 11:18:18	16.2	QTR	TPT	V..N
03-M034	11	2004-01-11 11:28:18	16.1	QTR	TPT	V..N
03-M034	11	2004-01-11 11:38:18	16	QTR	TPT	V..N
03-M034	11	2004-01-11 11:48:18	15.9	QTR	TPT	V..N
03-M034	11	2004-01-11 11:58:18	15.8	QTR	TPT	V..N
03-M034	11	2004-01-11 12:08:18	15.8	QTR	TPT	V..N
03-M034	11	2004-01-11 12:18:18	15.8	QTR	TPT	V..N
03-M034	11	2004-01-11 12:28:18	15.7	QTR	TPT	V..N
03-M034	11	2004-01-11 12:38:18	15.7	QTR	TPT	V..N
03-M034	11	2004-01-11 12:48:18	15.7	QTR	TPT	V..N
03-M034	11	2004-01-11 12:58:18	15.6	QTR	TPT	V..N
03-M034	11	2004-01-11 13:08:18	15.6	QTR	TPT	V..N
03-M034	11	2004-01-11 13:18:18	15.5	QTR	TPT	V..N
03-M034	11	2004-01-11 13:28:18	15.4	QTR	TPT	V..N
03-M034	11	2004-01-11 13:38:18	15.4	QTR	TPT	V..N
03-M034	11	2004-01-11 13:48:18	15.4	QTR	TPT	V..N
03-M034	11	2004-01-11 13:58:18	15.5	QTR	TPT	V..N
03-M034	11	2004-01-11 14:08:18	15.6	QTR	TPT	V..N
03-M034	11	2004-01-11 14:18:18	15.5	QTR	TPT	V..N
03-M034	11	2004-01-11 14:28:18	15.5	QTR	TPT	V..N
03-M034	11	2004-01-11 14:38:18	15.5	QTR	TPT	V..N
03-M034	11	2004-01-11 14:48:18	15.4	QTR	TPT	V..N
03-M034	11	2004-01-11 14:58:18	15.4	QTR	TPT	V..N
03-M034	11	2004-01-11 15:08:18	15.3	QTR	TPT	V..N
03-M034	11	2004-01-11 15:18:18	15.3	QTR	TPT	V..N
03-M034	11	2004-01-11 15:28:18	15.2	QTR	TPT	V..N
03-M034	11	2004-01-11 15:38:18	15.2	QTR	TPT	V..N
03-M034	11	2004-01-11 15:48:18	15.2	QTR	TPT	V..N
03-M034	11	2004-01-11 15:58:18	15.2	QTR	TPT	V..N
03-M034	11	2004-01-11 16:08:18	15.2	QTR	TPT	V..N
03-M034	11	2004-01-11 16:18:18	15.2	QTR	TPT	V..N
03-M034	11	2004-01-11 16:28:18	15.1	QTR	TPT	V..N
03-M034	11	2004-01-11 16:38:18	15.1	QTR	TPT	V..N
03-M034	11	2004-01-11 16:48:18	15	QTR	TPT	V..N
03-M034	11	2004-01-11 16:58:18	15	QTR	TPT	V..N
03-M034	11	2004-01-11 17:08:18	15	QTR	TPT	V..N
03-M034	11	2004-01-11 17:18:18	15	QTR	TPT	V..N
03-M034	11	2004-01-11 17:28:18	14.9	QTR	TPT	V..N
03-M034	11	2004-01-11 17:38:18	14.9	QTR	TPT	V..N
03-M034	11	2004-01-11 17:48:18	15	QTR	TPT	V..N
03-M034	11	2004-01-11 17:58:18	15.2	QTR	TPT	V..N
03-M034	11	2004-01-11 18:08:18	15.3	QTR	TPT	V..N
03-M034	11	2004-01-11 18:18:18	15.3	QTR	TPT	V..N
03-M034	11	2004-01-11 18:28:18	15.4	QTR	TPT	V..N
03-M034	11	2004-01-11 18:38:18	15.4	QTR	TPT	V..N
03-M034	11	2004-01-11 18:48:18	15.5	QTR	TPT	V..N
03-M034	11	2004-01-11 18:58:18	15.5	QTR	TPT	V..N
03-M034	11	2004-01-11 19:08:18	15.5	QTR	TPT	V..N
03-M034	11	2004-01-11 19:18:18	15.5	QTR	TPT	V..N
03-M034	11	2004-01-11 19:28:18	15.5	QTR	TPT	V..N
03-M034	11	2004-01-11 19:38:18	15.6	QTR	TPT	V..N
03-M034	11	2004-01-11 19:48:18	15.6	QTR	TPT	V..N
03-M034	11	2004-01-11 19:58:18	15.6	QTR	TPT	V..N
03-M034	11	2004-01-11 20:08:18	15.6	QTR	TPT	V..N
03-M034	11	2004-01-11 20:18:18	15.6	QTR	TPT	V..N
03-M034	11	2004-01-11 20:28:18	15.6	QTR	TPT	V..N
03-M034	11	2004-01-11 20:38:18	15.6	QTR	TPT	V..N
03-M034	11	2004-01-11 20:48:18	15.6	QTR	TPT	V..N
03-M034	11	2004-01-11 20:58:18	15.7	QTR	TPT	V..N
03-M034	11	2004-01-11 21:08:18	15.7	QTR	TPT	V..N
03-M034	11	2004-01-11 21:18:18	15.7	QTR	TPT	V..N
03-M034	11	2004-01-11 21:28:18	15.7	QTR	TPT	V..N
03-M034	11	2004-01-11 21:38:18	15.7	QTR	TPT	V..N
03-M034	11	2004-01-11 21:48:18	15.7	QTR	TPT	V..N
03-M034	11	2004-01-11 21:58:18	15.7	QTR	TPT	V..N
03-M034	11	2004-01-11 22:08:18	15.7	QTR	TPT	V..N
03-M034	11	2004-01-11 22:18:18	15.8	QTR	TPT	V..N
03-M034	11	2004-01-11 22:28:18	15.9	QTR	TPT	V..N
03-M034	11	2004-01-11 22:38:18	15.9	QTR	TPT	V..N
03-M034	11	2004-01-11 22:48:18	16	QTR	TPT	V..N
03-M034	11	2004-01-11 22:58:18	16	QTR	TPT	V..N
03-M034	11	2004-01-11 23:08:18	16	QTR	TPT	V..N
03-M034	11	2004-01-11 23:18:18	16	QTR	TPT	V..N
03-M034	11	2004-01-11 23:28:18	16	QTR	TPT	V..N
03-M034	11	2004-01-11 23:38:18	16	QTR	TPT	V..N
03-M034	11	2004-01-11 23:48:18	16	QTR	TPT	V..N
03-M034	11	2004-01-11 23:58:18	16.1	QTR	TPT	V..N
03-M034	11	2004-01-12 00:08:18	16.1	QTR	TPT	V..N
03-M034	11	2004-01-12 00:18:18	16.1	QTR	TPT	V..N
03-M034	11	2004-01-12 00:28:18	16.1	QTR	TPT	V..N
03-M034	11	2004-01-12 00:38:18	16.1	QTR	TPT	V..N
03-M034	11	2004-01-12 00:48:18	16.1	QTR	TPT	V..N
03-M034	11	2004-01-12 00:58:18	16.2	QTR	TPT	V..N
03-M034	11	2004-01-12 01:08:18	16.2	QTR	TPT	V..N
03-M034	11	2004-01-12 01:18:18	16.2	QTR	TPT	V..N
03-M034	11	2004-01-12 01:28:18	16.4	QTR	TPT	V..N
03-M034	11	2004-01-12 01:38:18	16.5	QTR	TPT	V..N
03-M034	11	2004-01-12 01:48:18	16.6	QTR	TPT	V..N
03-M034	11	2004-01-12 01:58:18	16.6	QTR	TPT	V..N
03-M034	11	2004-01-12 02:08:18	16.7	QTR	TPT	V..N
03-M034	11	2004-01-12 02:18:18	16.7	QTR	TPT	V..N
03-M034	11	2004-01-12 02:28:18	16.7	QTR	TPT	V..N
03-M034	11	2004-01-12 02:38:18	16.8	QTR	TPT	V..N
03-M034	11	2004-01-12 02:48:18	16.8	QTR	TPT	V..N
03-M034	11	2004-01-12 02:58:18	16.8	QTR	TPT	V..N
03-M034	11	2004-01-12 03:08:18	16.8	QTR	TPT	V..N
03-M034	11	2004-01-12 03:18:18	16.8	QTR	TPT	V..N
03-M034	11	2004-01-12 03:28:18	16.9	QTR	TPT	V..N
03-M034	11	2004-01-12 03:38:18	16.9	QTR	TPT	V..N
03-M034	11	2004-01-12 03:48:18	16.9	QTR	TPT	V..N
03-M034	11	2004-01-12 03:58:18	16.9	QTR	TPT	V..N
03-M034	11	2004-01-12 04:08:18	16.9	QTR	TPT	V..N
03-M034	11	2004-01-12 04:18:18	16.9	QTR	TPT	V..N
03-M034	11	2004-01-12 04:28:18	16.9	QTR	TPT	V..N
03-M034	11	2004-01-12 04:38:18	16.9	QTR	TPT	V..N
03-M034	11	2004-01-12 04:48:18	16.9	QTR	TPT	V..N
03-M034	11	2004-01-12 04:58:18	16.9	QTR	TPT	V..N
03-M034	11	2004-01-12 05:08:18	16.9	QTR	TPT	V..N
03-M034	11	2004-01-12 05:18:18	16.8	QTR	TPT	V..N
03-M034	11	2004-01-12 05:28:18	16.8	QTR	TPT	V..N
03-M034	11	2004-01-12 05:38:18	16.8	QTR	TPT	V..N
03-M034	11	2004-01-12 05:48:18	16.8	QTR	TPT	V..N
03-M034	11	2004-01-12 05:58:18	16.8	QTR	TPT	V..N
03-M034	11	2004-01-12 06:08:18	16.8	QTR	TPT	V..N
03-M034	11	2004-01-12 06:18:18	16.8	QTR	TPT	V..N
03-M034	11	2004-01-12 06:28:18	16.8	QTR	TPT	V..N
03-M034	11	2004-01-12 06:38:18	16.8	QTR	TPT	V..N
03-M034	11	2004-01-12 06:48:18	16.8	QTR	TPT	V..N
03-M034	11	2004-01-12 06:58:18	16.8	QTR	TPT	V..N
03-M034	11	2004-01-12 07:08:18	16.8	QTR	TPT	V..N
03-M034	11	2004-01-12 07:18:18	16.8	QTR	TPT	V..N
03-M034	11	2004-01-12 07:28:18	16.8	QTR	TPT	V..N
03-M034	11	2004-01-12 07:38:18	16.7	QTR	TPT	V..N
03-M034	11	2004-01-12 07:48:18	16.7	QTR	TPT	V..N
03-M034	11	2004-01-12 07:58:18	16.6	QTR	TPT	V..N
03-M034	11	2004-01-12 08:08:18	16.6	QTR	TPT	V..N
03-M034	11	2004-01-12 08:18:18	16.5	QTR	TPT	V..N
03-M034	11	2004-01-12 08:28:18	16.5	QTR	TPT	V..N
03-M034	11	2004-01-12 08:38:18	16.4	QTR	TPT	V..N
03-M034	11	2004-01-12 08:48:18	16.4	QTR	TPT	V..N
03-M034	11	2004-01-12 08:58:18	16.3	QTR	TPT	V..N
03-M034	11	2004-01-12 09:08:18	16.3	QTR	TPT	V..N
03-M034	11	2004-01-12 09:18:18	16.3	QTR	TPT	V..N
03-M034	11	2004-01-12 09:28:18	16.3	QTR	TPT	V..N
03-M034	11	2004-01-12 09:38:18	16.3	QTR	TPT	V..N
03-M034	11	2004-01-12 09:48:18	16.3	QTR	TPT	V..N
03-M034	11	2004-01-12 09:58:18	16.3	QTR	TPT	V..N
03-M034	11	2004-01-12 10:08:18	16.2	QTR	TPT	V..N
03-M034	11	2004-01-12 10:18:18	16.2	QTR	TPT	V..N
03-M034	11	2004-01-12 10:28:18	16.2	QTR	TPT	V..N
03-M034	11	2004-01-12 10:38:18	16.2	QTR	TPT	V..N
03-M034	11	2004-01-12 10:48:18	16.2	QTR	TPT	V..N
03-M034	11	2004-01-12 10:58:18	16.2	QTR	TPT	V..N
03-M034	11	2004-01-12 11:08:18	16.2	QTR	TPT	V..N
03-M034	11	2004-01-12 11:18:18	16.2	QTR	TPT	V..N
03-M034	11	2004-01-12 11:28:18	16.2	QTR	TPT	V..N
03-M034	11	2004-01-12 11:38:18	16.2	QTR	TPT	V..N
03-M034	11	2004-01-12 11:48:18	16.1	QTR	TPT	V..N
03-M034	11	2004-01-12 11:58:18	15.9	QTR	TPT	V..N
03-M034	11	2004-01-12 12:08:18	15.9	QTR	TPT	V..N
03-M034	11	2004-01-12 12:18:18	15.8	QTR	TPT	V..N
03-M034	11	2004-01-12 12:28:18	15.8	QTR	TPT	V..N
03-M034	11	2004-01-12 12:38:18	15.7	QTR	TPT	V..N
03-M034	11	2004-01-12 12:48:18	15.7	QTR	TPT	V..N
03-M034	11	2004-01-12 12:58:18	15.6	QTR	TPT	V..N
03-M034	11	2004-01-12 13:08:18	15.6	QTR	TPT	V..N
03-M034	11	2004-01-12 13:18:18	15.5	QTR	TPT	V..N
03-M034	11	2004-01-12 13:28:18	15.5	QTR	TPT	V..N
03-M034	11	2004-01-12 13:38:18	15.4	QTR	TPT	V..N
03-M034	11	2004-01-12 13:48:18	15.4	QTR	TPT	V..N
03-M034	11	2004-01-12 13:58:18	15.4	QTR	TPT	V..N
03-M034	11	2004-01-12 14:08:18	15.4	QTR	TPT	V..N
03-M034	11	2004-01-12 14:18:18	15.4	QTR	TPT	V..N
03-M034	11	2004-01-12 14:28:18	15.4	QTR	TPT	V..N
03-M034	11	2004-01-12 14:38:18	15.4	QTR	TPT	V..N
03-M034	11	2004-01-12 14:48:18	15.4	QTR	TPT	V..N
03-M034	11	2004-01-12 14:58:18	15.4	QTR	TPT	V..N
03-M034	11	2004-01-12 15:08:18	15.4	QTR	TPT	V..N
03-M034	11	2004-01-12 15:18:18	15.4	QTR	TPT	V..N
03-M034	11	2004-01-12 15:28:18	15.5	QTR	TPT	V..N
03-M034	11	2004-01-12 15:38:18	15.6	QTR	TPT	V..N
03-M034	11	2004-01-12 15:48:18	15.6	QTR	TPT	V..N
03-M034	11	2004-01-12 15:58:18	15.6	QTR	TPT	V..N
03-M034	11	2004-01-12 16:08:18	15.5	QTR	TPT	V..N
03-M034	11	2004-01-12 16:18:18	15.5	QTR	TPT	V..N
03-M034	11	2004-01-12 16:28:18	15.5	QTR	TPT	V..N
03-M034	11	2004-01-12 16:38:18	15.5	QTR	TPT	V..N
03-M034	11	2004-01-12 16:48:18	15.5	QTR	TPT	V..N
03-M034	11	2004-01-12 16:58:18	15.4	QTR	TPT	V..N
03-M034	11	2004-01-12 17:08:18	15.4	QTR	TPT	V..N
03-M034	11	2004-01-12 17:18:18	15.4	QTR	TPT	V..N
03-M034	11	2004-01-12 17:28:18	15.4	QTR	TPT	V..N
03-M034	11	2004-01-12 17:38:18	15.3	QTR	TPT	V..N
03-M034	11	2004-01-12 17:48:18	15.3	QTR	TPT	V..N
03-M034	11	2004-01-12 17:58:18	15.3	QTR	TPT	V..N
03-M034	11	2004-01-12 18:08:18	15.2	QTR	TPT	V..N
03-M034	11	2004-01-12 18:18:18	15.2	QTR	TPT	V..N
03-M034	11	2004-01-12 18:28:18	15.1	QTR	TPT	V..N
03-M034	11	2004-01-12 18:38:18	15.1	QTR	TPT	V..N
03-M034	11	2004-01-12 18:48:18	15.1	QTR	TPT	V..N
03-M034	11	2004-01-12 18:58:18	15	QTR	TPT	V..N
03-M034	11	2004-01-12 19:08:18	15	QTR	TPT	V..N
03-M034	11	2004-01-12 19:18:18	15	QTR	TPT	V..N
03-M034	11	2004-01-12 19:28:18	14.9	QTR	TPT	V..N
03-M034	11	2004-01-12 19:38:18	14.9	QTR	TPT	V..N
03-M034	11	2004-01-12 19:48:18	14.9	QTR	TPT	V..N
03-M034	11	2004-01-12 19:58:18	14.8	QTR	TPT	V..N
03-M034	11	2004-01-12 20:08:18	14.8	QTR	TPT	V..N
03-M034	11	2004-01-12 20:18:18	14.8	QTR	TPT	V..N
03-M034	11	2004-01-12 20:28:18	14.8	QTR	TPT	V..N
03-M034	11	2004-01-12 20:38:18	14.7	QTR	TPT	V..N
03-M034	11	2004-01-12 20:48:18	14.7	QTR	TPT	V..N
03-M034	11	2004-01-12 20:58:18	14.7	QTR	TPT	V..N
03-M034	11	2004-01-12 21:08:18	14.7	QTR	TPT	V..N
03-M034	11	2004-01-12 21:18:18	14.7	QTR	TPT	V..N
03-M034	11	2004-01-12 21:28:18	14.7	QTR	TPT	V..N
03-M034	11	2004-01-12 21:38:18	14.7	QTR	TPT	V..N
03-M034	11	2004-01-12 21:48:18	14.8	QTR	TPT	V..N
03-M034	11	2004-01-12 21:58:18	14.9	QTR	TPT	V..N
03-M034	11	2004-01-12 22:08:18	15.1	QTR	TPT	V..N
03-M034	11	2004-01-12 22:18:18	15.3	QTR	TPT	V..N
03-M034	11	2004-01-12 22:28:18	15.4	QTR	TPT	V..N
03-M034	11	2004-01-12 22:38:18	15.6	QTR	TPT	V..N
03-M034	11	2004-01-12 22:48:18	15.7	QTR	TPT	V..N
03-M034	11	2004-01-12 22:58:18	15.8	QTR	TPT	V..N
03-M034	11	2004-01-12 23:08:18	15.8	QTR	TPT	V..N
03-M034	11	2004-01-12 23:18:18	15.8	QTR	TPT	V..N
03-M034	11	2004-01-12 23:28:18	15.8	QTR	TPT	V..N
03-M034	11	2004-01-12 23:38:18	15.8	QTR	TPT	V..N
03-M034	11	2004-01-12 23:48:18	15.8	QTR	TPT	V..N
03-M034	11	2004-01-12 23:58:18	15.8	QTR	TPT	V..N
03-M034	11	2004-01-13 00:08:18	15.9	QTR	TPT	V..N
03-M034	11	2004-01-13 00:18:18	15.9	QTR	TPT	V..N
03-M034	11	2004-01-13 00:28:18	15.9	QTR	TPT	V..N
03-M034	11	2004-01-13 00:38:18	15.9	QTR	TPT	V..N
03-M034	11	2004-01-13 00:48:18	16	QTR	TPT	V..N
03-M034	11	2004-01-13 00:58:18	16	QTR	TPT	V..N
03-M034	11	2004-01-13 01:08:18	16.1	QTR	TPT	V..N
03-M034	11	2004-01-13 01:18:18	16.1	QTR	TPT	V..N
03-M034	11	2004-01-13 01:28:18	16.1	QTR	TPT	V..N
03-M034	11	2004-01-13 01:38:18	16.2	QTR	TPT	V..N
03-M034	11	2004-01-13 01:48:18	16.2	QTR	TPT	V..N
03-M034	11	2004-01-13 01:58:18	16.2	QTR	TPT	V..N
03-M034	11	2004-01-13 02:08:18	16.2	QTR	TPT	V..N
03-M034	11	2004-01-13 02:18:18	16.2	QTR	TPT	V..N
03-M034	11	2004-01-13 02:28:18	16.2	QTR	TPT	V..N
03-M034	11	2004-01-13 02:38:18	16.2	QTR	TPT	V..N
03-M034	11	2004-01-13 02:48:18	16.2	QTR	TPT	V..N
03-M034	11	2004-01-13 02:58:18	16.2	QTR	TPT	V..N
03-M034	11	2004-01-13 03:08:18	16.2	QTR	TPT	V..N
03-M034	11	2004-01-13 03:18:18	16.2	QTR	TPT	V..N
03-M034	11	2004-01-13 03:28:18	16.2	QTR	TPT	V..N
03-M034	11	2004-01-13 03:38:18	16.3	QTR	TPT	V..N
03-M034	11	2004-01-13 03:48:18	16.4	QTR	TPT	V..N
03-M034	11	2004-01-13 03:58:18	16.4	QTR	TPT	V..N
03-M034	11	2004-01-13 04:08:18	16.4	QTR	TPT	V..N
03-M034	11	2004-01-13 04:18:18	16.4	QTR	TPT	V..N
03-M034	11	2004-01-13 04:28:18	16.5	QTR	TPT	V..N
03-M034	11	2004-01-13 04:38:18	16.5	QTR	TPT	V..N
03-M034	11	2004-01-13 04:48:18	16.5	QTR	TPT	V..N
03-M034	11	2004-01-13 04:58:18	16.4	QTR	TPT	V..N
03-M034	11	2004-01-13 05:08:18	16.4	QTR	TPT	V..N
03-M034	11	2004-01-13 05:18:18	16.4	QTR	TPT	V..N
03-M034	11	2004-01-13 05:28:18	16.4	QTR	TPT	V..N
03-M034	11	2004-01-13 05:38:18	16.4	QTR	TPT	V..N
03-M034	11	2004-01-13 05:48:18	16.5	QTR	TPT	V..N
03-M034	11	2004-01-13 05:58:18	16.5	QTR	TPT	V..N
03-M034	11	2004-01-13 06:08:18	16.5	QTR	TPT	V..N
03-M034	11	2004-01-13 06:18:18	16.5	QTR	TPT	V..N
03-M034	11	2004-01-13 06:28:18	16.5	QTR	TPT	V..N
03-M034	11	2004-01-13 06:38:18	16.4	QTR	TPT	V..N
03-M034	11	2004-01-13 06:48:18	16.4	QTR	TPT	V..N
03-M034	11	2004-01-13 06:58:18	16.4	QTR	TPT	V..N
03-M034	11	2004-01-13 07:08:18	16.4	QTR	TPT	V..N
03-M034	11	2004-01-13 07:18:18	16.4	QTR	TPT	V..N
03-M034	11	2004-01-13 07:28:18	16.4	QTR	TPT	V..N
03-M034	11	2004-01-13 07:38:18	16.4	QTR	TPT	V..N
03-M034	11	2004-01-13 07:48:18	16.5	QTR	TPT	V..N
03-M034	11	2004-01-13 07:58:18	16.5	QTR	TPT	V..N
03-M034	11	2004-01-13 08:08:18	16.5	QTR	TPT	V..N
03-M034	11	2004-01-13 08:18:18	16.4	QTR	TPT	V..N
03-M034	11	2004-01-13 08:28:18	16.4	QTR	TPT	V..N
03-M034	11	2004-01-13 08:38:18	16.4	QTR	TPT	V..N
03-M034	11	2004-01-13 08:48:18	16.4	QTR	TPT	V..N
03-M034	11	2004-01-13 08:58:18	16.4	QTR	TPT	V..N
03-M034	11	2004-01-13 09:08:18	16.4	QTR	TPT	V..N
03-M034	11	2004-01-13 09:18:18	16.3	QTR	TPT	V..N
03-M034	11	2004-01-13 09:28:18	16.3	QTR	TPT	V..N
03-M034	11	2004-01-13 09:38:18	16.2	QTR	TPT	V..N
03-M034	11	2004-01-13 09:48:18	16.2	QTR	TPT	V..N
03-M034	11	2004-01-13 09:58:18	16.2	QTR	TPT	V..N
03-M034	11	2004-01-13 10:08:18	16.1	QTR	TPT	V..N
03-M034	11	2004-01-13 10:18:18	16.1	QTR	TPT	V..N
03-M034	11	2004-01-13 10:28:18	16.1	QTR	TPT	V..N
03-M034	11	2004-01-13 10:38:18	16.1	QTR	TPT	V..N
03-M034	11	2004-01-13 10:48:18	16.1	QTR	TPT	V..N
03-M034	11	2004-01-13 10:58:18	16	QTR	TPT	V..N
03-M034	11	2004-01-13 11:08:18	16	QTR	TPT	V..N
03-M034	11	2004-01-13 11:18:18	16	QTR	TPT	V..N
03-M034	11	2004-01-13 11:28:18	16	QTR	TPT	V..N
03-M034	11	2004-01-13 11:38:18	16	QTR	TPT	V..N
03-M034	11	2004-01-13 11:48:18	15.9	QTR	TPT	V..N
03-M034	11	2004-01-13 11:58:18	15.9	QTR	TPT	V..N
03-M034	11	2004-01-13 12:08:18	15.9	QTR	TPT	V..N
03-M034	11	2004-01-13 12:18:18	15.9	QTR	TPT	V..N
03-M034	11	2004-01-13 12:28:18	15.9	QTR	TPT	V..N
03-M034	11	2004-01-13 12:38:18	15.9	QTR	TPT	V..N
03-M034	11	2004-01-13 12:48:18	15.9	QTR	TPT	V..N
03-M034	11	2004-01-13 12:58:18	15.9	QTR	TPT	V..N
03-M034	11	2004-01-13 13:08:18	15.9	QTR	TPT	V..N
03-M034	11	2004-01-13 13:18:18	15.9	QTR	TPT	V..N
03-M034	11	2004-01-13 13:28:18	15.8	QTR	TPT	V..N
03-M034	11	2004-01-13 13:38:18	15.8	QTR	TPT	V..N
03-M034	11	2004-01-13 13:48:18	15.8	QTR	TPT	V..N
03-M034	11	2004-01-13 13:58:18	15.8	QTR	TPT	V..N
03-M034	11	2004-01-13 14:08:18	15.8	QTR	TPT	V..N
03-M034	11	2004-01-13 14:18:18	15.7	QTR	TPT	V..N
03-M034	11	2004-01-13 14:28:18	15.7	QTR	TPT	V..N
03-M034	11	2004-01-13 14:38:18	15.7	QTR	TPT	V..N
03-M034	11	2004-01-13 14:48:18	15.7	QTR	TPT	V..N
03-M034	11	2004-01-13 14:58:18	15.7	QTR	TPT	V..N
03-M034	11	2004-01-13 15:08:18	15.7	QTR	TPT	V..N
03-M034	11	2004-01-13 15:18:18	15.7	QTR	TPT	V..N
03-M034	11	2004-01-13 15:28:18	15.7	QTR	TPT	V..N
03-M034	11	2004-01-13 15:38:18	15.7	QTR	TPT	V..N
03-M034	11	2004-01-13 15:48:18	15.7	QTR	TPT	V..N
03-M034	11	2004-01-13 15:58:18	15.7	QTR	TPT	V..N
03-M034	11	2004-01-13 16:08:18	15.6	QTR	TPT	V..N
03-M034	11	2004-01-13 16:18:18	15.6	QTR	TPT	V..N
03-M034	11	2004-01-13 16:28:18	15.6	QTR	TPT	V..N
03-M034	11	2004-01-13 16:38:18	15.6	QTR	TPT	V..N
03-M034	11	2004-01-13 16:48:18	15.6	QTR	TPT	V..N
03-M034	11	2004-01-13 16:58:18	15.6	QTR	TPT	V..N
03-M034	11	2004-01-13 17:08:18	15.6	QTR	TPT	V..N
03-M034	11	2004-01-13 17:18:18	15.5	QTR	TPT	V..N
03-M034	11	2004-01-13 17:28:18	15.5	QTR	TPT	V..N
03-M034	11	2004-01-13 17:38:18	15.5	QTR	TPT	V..N
03-M034	11	2004-01-13 17:48:18	15.5	QTR	TPT	V..N
03-M034	11	2004-01-13 17:58:18	15.5	QTR	TPT	V..N
03-M034	11	2004-01-13 18:08:18	15.5	QTR	TPT	V..N
03-M034	11	2004-01-13 18:18:18	15.5	QTR	TPT	V..N
03-M034	11	2004-01-13 18:28:18	15.5	QTR	TPT	V..N
03-M034	11	2004-01-13 18:38:18	15.5	QTR	TPT	V..N
03-M034	11	2004-01-13 18:48:18	15.5	QTR	TPT	V..N
03-M034	11	2004-01-13 18:58:18	15.5	QTR	TPT	V..N
03-M034	11	2004-01-13 19:08:18	15.4	QTR	TPT	V..N
03-M034	11	2004-01-13 19:18:18	15.4	QTR	TPT	V..N
03-M034	11	2004-01-13 19:28:18	15.4	QTR	TPT	V..N
03-M034	11	2004-01-13 19:38:18	15.4	QTR	TPT	V..N
03-M034	11	2004-01-13 19:48:18	15.4	QTR	TPT	V..N
03-M034	11	2004-01-13 19:58:18	15.4	QTR	TPT	V..N
03-M034	11	2004-01-13 20:08:18	15.4	QTR	TPT	V..N
03-M034	11	2004-01-13 20:18:18	15.4	QTR	TPT	V..N
03-M034	11	2004-01-13 20:28:18	15.4	QTR	TPT	V..N
03-M034	11	2004-01-13 20:38:18	15.5	QTR	TPT	V..N
03-M034	11	2004-01-13 20:48:18	15.5	QTR	TPT	V..N
03-M034	11	2004-01-13 20:58:18	15.5	QTR	TPT	V..N
03-M034	11	2004-01-13 21:08:18	15.4	QTR	TPT	V..N
03-M034	11	2004-01-13 21:18:18	15.4	QTR	TPT	V..N
03-M034	11	2004-01-13 21:28:18	15.4	QTR	TPT	V..N
03-M034	11	2004-01-13 21:38:18	15.4	QTR	TPT	V..N
03-M034	11	2004-01-13 21:48:18	15.4	QTR	TPT	V..N
03-M034	11	2004-01-13 21:58:18	15.4	QTR	TPT	V..N
03-M034	11	2004-01-13 22:08:18	15.4	QTR	TPT	V..N
03-M034	11	2004-01-13 22:18:18	15.4	QTR	TPT	V..N
03-M034	11	2004-01-13 22:28:18	15.4	QTR	TPT	V..N
03-M034	11	2004-01-13 22:38:18	15.5	QTR	TPT	V..N
03-M034	11	2004-01-13 22:48:18	15.5	QTR	TPT	V..N
03-M034	11	2004-01-13 22:58:18	15.5	QTR	TPT	V..N
03-M034	11	2004-01-13 23:08:18	15.5	QTR	TPT	V..N
03-M034	11	2004-01-13 23:18:18	15.5	QTR	TPT	V..N
03-M034	11	2004-01-13 23:28:18	15.6	QTR	TPT	V..N
03-M034	11	2004-01-13 23:38:18	15.6	QTR	TPT	V..N
03-M034	11	2004-01-13 23:48:18	15.6	QTR	TPT	V..N
03-M034	11	2004-01-13 23:58:18	15.6	QTR	TPT	V..N
03-M034	11	2004-01-14 00:08:18	15.6	QTR	TPT	V..N
03-M034	11	2004-01-14 00:18:18	15.7	QTR	TPT	V..N
03-M034	11	2004-01-14 00:28:18	15.7	QTR	TPT	V..N
03-M034	11	2004-01-14 00:38:18	15.8	QTR	TPT	V..N
03-M034	11	2004-01-14 00:48:18	15.8	QTR	TPT	V..N
03-M034	11	2004-01-14 00:58:18	15.7	QTR	TPT	V..N
03-M034	11	2004-01-14 01:08:18	15.7	QTR	TPT	V..N
03-M034	11	2004-01-14 01:18:18	15.7	QTR	TPT	V..N
03-M034	11	2004-01-14 01:28:18	15.7	QTR	TPT	V..N
03-M034	11	2004-01-14 01:38:18	15.7	QTR	TPT	V..N
03-M034	11	2004-01-14 01:48:18	15.7	QTR	TPT	V..N
03-M034	11	2004-01-14 01:58:18	15.7	QTR	TPT	V..N
03-M034	11	2004-01-14 02:08:18	15.7	QTR	TPT	V..N
03-M034	11	2004-01-14 02:18:18	15.7	QTR	TPT	V..N
03-M034	11	2004-01-14 02:28:18	15.7	QTR	TPT	V..N
03-M034	11	2004-01-14 02:38:18	15.8	QTR	TPT	V..N
03-M034	11	2004-01-14 02:48:18	15.8	QTR	TPT	V..N
03-M034	11	2004-01-14 02:58:18	15.8	QTR	TPT	V..N
03-M034	11	2004-01-14 03:08:18	15.8	QTR	TPT	V..N
03-M034	11	2004-01-14 03:18:18	15.8	QTR	TPT	V..N
03-M034	11	2004-01-14 03:28:18	15.8	QTR	TPT	V..N
03-M034	11	2004-01-14 03:38:18	15.8	QTR	TPT	V..N
03-M034	11	2004-01-14 03:48:18	15.8	QTR	TPT	V..N
03-M034	11	2004-01-14 03:58:18	15.8	QTR	TPT	V..N
03-M034	11	2004-01-14 04:08:18	15.8	QTR	TPT	V..N
03-M034	11	2004-01-14 04:18:18	15.8	QTR	TPT	V..N
03-M034	11	2004-01-14 04:28:18	15.8	QTR	TPT	V..N
03-M034	11	2004-01-14 04:38:18	15.8	QTR	TPT	V..N
03-M034	11	2004-01-14 04:48:18	15.8	QTR	TPT	V..N
03-M034	11	2004-01-14 04:58:18	15.8	QTR	TPT	V..N
03-M034	11	2004-01-14 05:08:18	15.8	QTR	TPT	V..N
03-M034	11	2004-01-14 05:18:18	15.8	QTR	TPT	V..N
03-M034	11	2004-01-14 05:28:18	15.7	QTR	TPT	V..N
03-M034	11	2004-01-14 05:38:18	15.7	QTR	TPT	V..N
03-M034	11	2004-01-14 05:48:18	15.7	QTR	TPT	V..N
03-M034	11	2004-01-14 05:58:18	15.7	QTR	TPT	V..N
03-M034	11	2004-01-14 06:08:18	15.7	QTR	TPT	V..N
03-M034	11	2004-01-14 06:18:18	15.7	QTR	TPT	V..N
03-M034	11	2004-01-14 06:28:18	15.7	QTR	TPT	V..N
03-M034	11	2004-01-14 06:38:18	15.7	QTR	TPT	V..N
03-M034	11	2004-01-14 06:48:18	15.7	QTR	TPT	V..N
03-M034	11	2004-01-14 06:58:18	15.6	QTR	TPT	V..N
03-M034	11	2004-01-14 07:08:18	15.6	QTR	TPT	V..N
03-M034	11	2004-01-14 07:18:18	15.6	QTR	TPT	V..N
03-M034	11	2004-01-14 07:28:18	15.6	QTR	TPT	V..N
03-M034	11	2004-01-14 07:38:18	15.6	QTR	TPT	V..N
03-M034	11	2004-01-14 07:48:18	15.6	QTR	TPT	V..N
03-M034	11	2004-01-14 07:58:18	15.6	QTR	TPT	V..N
03-M034	11	2004-01-14 08:08:18	15.6	QTR	TPT	V..N
03-M034	11	2004-01-14 08:18:18	15.6	QTR	TPT	V..N
03-M034	11	2004-01-14 08:28:18	15.6	QTR	TPT	V..N
03-M034	11	2004-01-14 08:38:18	15.6	QTR	TPT	V..N
03-M034	11	2004-01-14 08:48:18	15.6	QTR	TPT	V..N
03-M034	11	2004-01-14 08:58:18	15.6	QTR	TPT	V..N
03-M034	11	2004-01-14 09:08:18	15.5	QTR	TPT	V..N
03-M034	11	2004-01-14 09:18:18	15.5	QTR	TPT	V..N
03-M034	11	2004-01-14 09:28:18	15.5	QTR	TPT	V..N
03-M034	11	2004-01-14 09:38:18	15.5	QTR	TPT	V..N
03-M034	11	2004-01-14 09:48:18	15.4	QTR	TPT	V..N
03-M034	11	2004-01-14 09:58:18	15.4	QTR	TPT	V..N
03-M034	11	2004-01-14 10:08:18	15.4	QTR	TPT	V..N
03-M034	11	2004-01-14 10:18:18	15.4	QTR	TPT	V..N
03-M034	11	2004-01-14 10:28:18	15.3	QTR	TPT	V..N
03-M034	11	2004-01-14 10:38:18	15.3	QTR	TPT	V..N
03-M034	11	2004-01-14 10:48:18	15.3	QTR	TPT	V..N
03-M034	11	2004-01-14 10:58:18	15.3	QTR	TPT	V..N
03-M034	11	2004-01-14 11:08:18	15.3	QTR	TPT	V..N
03-M034	11	2004-01-14 11:18:18	15.2	QTR	TPT	V..N
03-M034	11	2004-01-14 11:28:18	15	QTR	TPT	V..N
03-M034	11	2004-01-14 11:38:18	14.8	QTR	TPT	V..N
03-M034	11	2004-01-14 11:48:18	14.7	QTR	TPT	V..N
03-M034	11	2004-01-14 11:58:18	14.7	QTR	TPT	V..N
03-M034	11	2004-01-14 12:08:18	14.5	QTR	TPT	V..N
03-M034	11	2004-01-14 12:18:18	14.4	QTR	TPT	V..N
03-M034	11	2004-01-14 12:28:18	14.4	QTR	TPT	V..N
03-M034	11	2004-01-14 12:38:18	14.4	QTR	TPT	V..N
03-M034	11	2004-01-14 12:48:18	14.4	QTR	TPT	V..N
03-M034	11	2004-01-14 12:58:18	14.4	QTR	TPT	V..N
03-M034	11	2004-01-14 13:08:18	14.6	QTR	TPT	V..N
03-M034	11	2004-01-14 13:18:18	14.6	QTR	TPT	V..N
03-M034	11	2004-01-14 13:28:18	14.4	QTR	TPT	V..N
03-M034	11	2004-01-14 13:38:18	14.3	QTR	TPT	V..N
03-M034	11	2004-01-14 13:48:18	14.2	QTR	TPT	V..N
03-M034	11	2004-01-14 13:58:18	14.2	QTR	TPT	V..N
03-M034	11	2004-01-14 14:08:18	14.3	QTR	TPT	V..N
03-M034	11	2004-01-14 14:18:18	14.4	QTR	TPT	V..N
03-M034	11	2004-01-14 14:28:18	14.4	QTR	TPT	V..N
03-M034	11	2004-01-14 14:38:18	14.4	QTR	TPT	V..N
03-M034	11	2004-01-14 14:48:18	14.4	QTR	TPT	V..N
03-M034	11	2004-01-14 14:58:18	14.4	QTR	TPT	V..N
03-M034	11	2004-01-14 15:08:18	14.4	QTR	TPT	V..N
03-M034	11	2004-01-14 15:18:18	14.5	QTR	TPT	V..N
03-M034	11	2004-01-14 15:28:18	14.5	QTR	TPT	V..N
03-M034	11	2004-01-14 15:38:18	14.4	QTR	TPT	V..N
03-M034	11	2004-01-14 15:48:18	14.2	QTR	TPT	V..N
03-M034	11	2004-01-14 15:58:18	14.1	QTR	TPT	V..N
03-M034	11	2004-01-14 16:08:18	14	QTR	TPT	V..N
03-M034	11	2004-01-14 16:18:18	14	QTR	TPT	V..N
03-M034	11	2004-01-14 16:28:18	14.2	QTR	TPT	V..N
03-M034	11	2004-01-14 16:38:18	14.3	QTR	TPT	V..N
03-M034	11	2004-01-14 16:48:18	14.4	QTR	TPT	V..N
03-M034	11	2004-01-14 16:58:18	14.4	QTR	TPT	V..N
03-M034	11	2004-01-14 17:08:18	14.5	QTR	TPT	V..N
03-M034	11	2004-01-14 17:18:18	14.5	QTR	TPT	V..N
03-M034	11	2004-01-14 17:28:18	14.6	QTR	TPT	V..N
03-M034	11	2004-01-14 17:38:18	14.6	QTR	TPT	V..N
03-M034	11	2004-01-14 17:48:18	14.6	QTR	TPT	V..N
03-M034	11	2004-01-14 17:58:18	14.6	QTR	TPT	V..N
03-M034	11	2004-01-14 18:08:18	14.6	QTR	TPT	V..N
03-M034	11	2004-01-14 18:18:18	14.6	QTR	TPT	V..N
03-M034	11	2004-01-14 18:28:18	14.6	QTR	TPT	V..N
03-M034	11	2004-01-14 18:38:18	14.6	QTR	TPT	V..N
03-M034	11	2004-01-14 18:48:18	14.6	QTR	TPT	V..N
03-M034	11	2004-01-14 18:58:18	14.6	QTR	TPT	V..N
03-M034	11	2004-01-14 19:08:18	14.6	QTR	TPT	V..N
03-M034	11	2004-01-14 19:18:18	14.6	QTR	TPT	V..N
03-M034	11	2004-01-14 19:28:18	14.6	QTR	TPT	V..N
03-M034	11	2004-01-14 19:38:18	14.6	QTR	TPT	V..N
03-M034	11	2004-01-14 19:48:18	14.6	QTR	TPT	V..N
03-M034	11	2004-01-14 19:58:18	14.5	QTR	TPT	V..N
03-M034	11	2004-01-14 20:08:18	14.5	QTR	TPT	V..N
03-M034	11	2004-01-14 20:18:18	14.5	QTR	TPT	V..N
03-M034	11	2004-01-14 20:28:18	14.5	QTR	TPT	V..N
03-M034	11	2004-01-14 20:38:18	14.5	QTR	TPT	V..N
03-M034	11	2004-01-14 20:48:18	14.5	QTR	TPT	V..N
03-M034	11	2004-01-14 20:58:18	14.5	QTR	TPT	V..N
03-M034	11	2004-01-14 21:08:18	14.5	QTR	TPT	V..N
03-M034	11	2004-01-14 21:18:18	14.5	QTR	TPT	V..N
03-M034	11	2004-01-14 21:28:18	14.5	QTR	TPT	V..N
03-M034	11	2004-01-14 21:38:18	14.5	QTR	TPT	V..N
03-M034	11	2004-01-14 21:48:18	14.5	QTR	TPT	V..N
03-M034	11	2004-01-14 21:58:18	14.5	QTR	TPT	V..N
03-M034	11	2004-01-14 22:08:18	14.5	QTR	TPT	V..N
03-M034	11	2004-01-14 22:18:18	14.5	QTR	TPT	V..N
03-M034	11	2004-01-14 22:28:18	14.5	QTR	TPT	V..N
03-M034	11	2004-01-14 22:38:18	14.5	QTR	TPT	V..N
03-M034	11	2004-01-14 22:48:18	14.5	QTR	TPT	V..N
03-M034	11	2004-01-14 22:58:18	14.4	QTR	TPT	V..N
03-M034	11	2004-01-14 23:08:18	14.4	QTR	TPT	V..N
03-M034	11	2004-01-14 23:18:18	14.4	QTR	TPT	V..N
03-M034	11	2004-01-14 23:28:18	14.4	QTR	TPT	V..N
03-M034	11	2004-01-14 23:38:18	14.5	QTR	TPT	V..N
03-M034	11	2004-01-14 23:48:18	14.5	QTR	TPT	V..N
03-M034	11	2004-01-14 23:58:18	14.5	QTR	TPT	V..N
03-M034	11	2004-01-15 00:08:18	14.5	QTR	TPT	V..N
03-M034	11	2004-01-15 00:18:18	14.5	QTR	TPT	V..N
03-M034	11	2004-01-15 00:28:18	14.5	QTR	TPT	V..N
03-M034	11	2004-01-15 00:38:18	14.5	QTR	TPT	V..N
03-M034	11	2004-01-15 00:48:18	14.5	QTR	TPT	V..N
03-M034	11	2004-01-15 00:58:18	14.5	QTR	TPT	V..N
03-M034	11	2004-01-15 01:08:18	14.5	QTR	TPT	V..N
03-M034	11	2004-01-15 01:18:18	14.5	QTR	TPT	V..N
03-M034	11	2004-01-15 01:28:18	14.6	QTR	TPT	V..N
03-M034	11	2004-01-15 01:38:18	14.6	QTR	TPT	V..N
03-M034	11	2004-01-15 01:48:18	14.6	QTR	TPT	V..N
03-M034	11	2004-01-15 01:58:18	14.6	QTR	TPT	V..N
03-M034	11	2004-01-15 02:08:18	14.6	QTR	TPT	V..N
03-M034	11	2004-01-15 02:18:18	14.6	QTR	TPT	V..N
03-M034	11	2004-01-15 02:28:18	14.6	QTR	TPT	V..N
03-M034	11	2004-01-15 02:38:18	14.6	QTR	TPT	V..N
03-M034	11	2004-01-15 02:48:18	14.7	QTR	TPT	V..N
03-M034	11	2004-01-15 02:58:18	14.7	QTR	TPT	V..N
03-M034	11	2004-01-15 03:08:18	14.7	QTR	TPT	V..N
03-M034	11	2004-01-15 03:18:18	14.8	QTR	TPT	V..N
03-M034	11	2004-01-15 03:28:18	14.8	QTR	TPT	V..N
03-M034	11	2004-01-15 03:38:18	14.8	QTR	TPT	V..N
03-M034	11	2004-01-15 03:48:18	14.8	QTR	TPT	V..N
03-M034	11	2004-01-15 03:58:18	14.8	QTR	TPT	V..N
03-M034	11	2004-01-15 04:08:18	14.8	QTR	TPT	V..N
03-M034	11	2004-01-15 04:18:18	14.9	QTR	TPT	V..N
03-M034	11	2004-01-15 04:28:18	14.9	QTR	TPT	V..N
03-M034	11	2004-01-15 04:38:18	14.9	QTR	TPT	V..N
03-M034	11	2004-01-15 04:48:18	14.9	QTR	TPT	V..N
03-M034	11	2004-01-15 04:58:18	14.9	QTR	TPT	V..N
03-M034	11	2004-01-15 05:08:18	14.9	QTR	TPT	V..N
03-M034	11	2004-01-15 05:18:18	14.9	QTR	TPT	V..N
03-M034	11	2004-01-15 05:28:18	14.9	QTR	TPT	V..N
03-M034	11	2004-01-15 05:38:18	14.8	QTR	TPT	V..N
03-M034	11	2004-01-15 05:48:18	14.8	QTR	TPT	V..N
03-M034	11	2004-01-15 05:58:18	14.8	QTR	TPT	V..N
03-M034	11	2004-01-15 06:08:18	14.8	QTR	TPT	V..N
03-M034	11	2004-01-15 06:18:18	14.8	QTR	TPT	V..N
03-M034	11	2004-01-15 06:28:18	14.8	QTR	TPT	V..N
03-M034	11	2004-01-15 06:38:18	14.8	QTR	TPT	V..N
03-M034	11	2004-01-15 06:48:18	14.8	QTR	TPT	V..N
03-M034	11	2004-01-15 06:58:18	14.8	QTR	TPT	V..N
03-M034	11	2004-01-15 07:08:18	14.8	QTR	TPT	V..N
03-M034	11	2004-01-15 07:18:18	14.8	QTR	TPT	V..N
03-M034	11	2004-01-15 07:28:18	14.8	QTR	TPT	V..N
03-M034	11	2004-01-15 07:38:18	14.8	QTR	TPT	V..N
03-M034	11	2004-01-15 07:48:18	14.8	QTR	TPT	V..N
03-M034	11	2004-01-15 07:58:18	14.8	QTR	TPT	V..N
03-M034	11	2004-01-15 08:08:18	14.8	QTR	TPT	V..N
03-M034	11	2004-01-15 08:18:18	14.8	QTR	TPT	V..N
03-M034	11	2004-01-15 08:28:18	14.8	QTR	TPT	V..N
03-M034	11	2004-01-15 08:38:18	14.8	QTR	TPT	V..N
03-M034	11	2004-01-15 08:48:18	14.7	QTR	TPT	V..N
03-M034	11	2004-01-15 08:58:18	14.7	QTR	TPT	V..N
03-M034	11	2004-01-15 09:08:18	14.6	QTR	TPT	V..N
03-M034	11	2004-01-15 09:18:18	14.6	QTR	TPT	V..N
03-M034	11	2004-01-15 09:28:18	14.6	QTR	TPT	V..N
03-M034	11	2004-01-15 09:38:18	14.5	QTR	TPT	V..N
03-M034	11	2004-01-15 09:48:18	14.5	QTR	TPT	V..N
03-M034	11	2004-01-15 09:58:18	14.5	QTR	TPT	V..N
03-M034	11	2004-01-15 10:08:18	14.5	QTR	TPT	V..N
03-M034	11	2004-01-15 10:18:18	14.5	QTR	TPT	V..N
03-M034	11	2004-01-15 10:28:18	14.4	QTR	TPT	V..N
03-M034	11	2004-01-15 10:38:18	14.4	QTR	TPT	V..N
03-M034	11	2004-01-15 10:48:18	14.4	QTR	TPT	V..N
03-M034	11	2004-01-15 10:58:18	14.4	QTR	TPT	V..N
03-M034	11	2004-01-15 11:08:18	14.4	QTR	TPT	V..N
03-M034	11	2004-01-15 11:18:18	14.4	QTR	TPT	V..N
03-M034	11	2004-01-15 11:28:18	14.3	QTR	TPT	V..N
03-M034	11	2004-01-15 11:38:18	14.3	QTR	TPT	V..N
03-M034	11	2004-01-15 11:48:18	14.3	QTR	TPT	V..N
03-M034	11	2004-01-15 11:58:18	14.3	QTR	TPT	V..N
03-M034	11	2004-01-15 12:08:18	14.3	QTR	TPT	V..N
03-M034	11	2004-01-15 12:18:18	14.3	QTR	TPT	V..N
03-M034	11	2004-01-15 12:28:18	14.3	QTR	TPT	V..N
03-M034	11	2004-01-15 12:38:18	14.3	QTR	TPT	V..N
03-M034	11	2004-01-15 12:48:18	14.3	QTR	TPT	V..N
03-M034	11	2004-01-15 12:58:18	14.3	QTR	TPT	V..N
03-M034	11	2004-01-15 13:08:18	14.2	QTR	TPT	V..N
03-M034	11	2004-01-15 13:18:18	14.2	QTR	TPT	V..N
03-M034	11	2004-01-15 13:28:18	14.2	QTR	TPT	V..N
03-M034	11	2004-01-15 13:38:18	14.2	QTR	TPT	V..N
03-M034	11	2004-01-15 13:48:18	14.2	QTR	TPT	V..N
03-M034	11	2004-01-15 13:58:18	14.1	QTR	TPT	V..N
03-M034	11	2004-01-15 14:08:18	13.8	QTR	TPT	V..N
03-M034	19	2004-01-08 19:41:37	17.69	HYG	TPT	V..N
03-M034	19	2004-01-08 19:51:37	17.75	HYG	TPT	V..N
03-M034	19	2004-01-08 20:01:37	17.75	HYG	TPT	V..N
03-M034	19	2004-01-08 20:11:37	17.88	HYG	TPT	V..N
03-M034	19	2004-01-08 20:21:37	17.81	HYG	TPT	V..N
03-M034	19	2004-01-08 20:31:37	17.69	HYG	TPT	V..N
03-M034	19	2004-01-08 20:41:37	17.63	HYG	TPT	V..N
03-M034	19	2004-01-08 20:51:37	17.56	HYG	TPT	V..N
03-M034	19	2004-01-08 21:01:37	17.5	HYG	TPT	V..N
03-M034	19	2004-01-08 21:11:37	17.56	HYG	TPT	V..N
03-M034	19	2004-01-08 21:21:37	17.56	HYG	TPT	V..N
03-M034	19	2004-01-08 21:31:37	17.69	HYG	TPT	V..N
03-M034	19	2004-01-08 21:41:37	17.81	HYG	TPT	V..N
03-M034	19	2004-01-08 21:51:37	18.06	HYG	TPT	V..N
03-M034	19	2004-01-08 22:01:37	18.44	HYG	TPT	V..N
03-M034	19	2004-01-08 22:11:37	18.56	HYG	TPT	V..N
03-M034	19	2004-01-08 22:21:37	18.5	HYG	TPT	V..N
03-M034	19	2004-01-08 22:31:37	18.44	HYG	TPT	V..N
03-M034	19	2004-01-08 22:41:37	18.38	HYG	TPT	V..N
03-M034	19	2004-01-08 22:51:37	18.31	HYG	TPT	V..N
03-M034	19	2004-01-08 23:01:37	18.19	HYG	TPT	V..N
03-M034	19	2004-01-08 23:11:37	18.19	HYG	TPT	V..N
03-M034	19	2004-01-08 23:21:37	18.06	HYG	TPT	V..N
03-M034	19	2004-01-08 23:31:37	18.06	HYG	TPT	V..N
03-M034	19	2004-01-08 23:41:37	17.94	HYG	TPT	V..N
03-M034	19	2004-01-08 23:51:37	17.88	HYG	TPT	V..N
03-M034	19	2004-01-09 00:01:37	17.88	HYG	TPT	V..N
03-M034	19	2004-01-09 00:11:37	17.75	HYG	TPT	V..N
03-M034	19	2004-01-09 00:21:37	17.75	HYG	TPT	V..N
03-M034	19	2004-01-09 00:31:37	17.69	HYG	TPT	V..N
03-M034	19	2004-01-09 00:41:37	17.63	HYG	TPT	V..N
03-M034	19	2004-01-09 00:51:37	17.63	HYG	TPT	V..N
03-M034	19	2004-01-09 01:01:37	17.69	HYG	TPT	V..N
03-M034	19	2004-01-09 01:11:37	17.75	HYG	TPT	V..N
03-M034	19	2004-01-09 01:21:37	17.81	HYG	TPT	V..N
03-M034	19	2004-01-09 01:31:37	17.94	HYG	TPT	V..N
03-M034	19	2004-01-09 01:41:37	18	HYG	TPT	V..N
03-M034	19	2004-01-09 01:51:37	18.06	HYG	TPT	V..N
03-M034	19	2004-01-09 02:01:37	18.13	HYG	TPT	V..N
03-M034	19	2004-01-09 02:11:37	18.13	HYG	TPT	V..N
03-M034	19	2004-01-09 02:21:37	18.19	HYG	TPT	V..N
03-M034	19	2004-01-09 02:31:37	18.19	HYG	TPT	V..N
03-M034	19	2004-01-09 02:41:37	18.25	HYG	TPT	V..N
03-M034	19	2004-01-09 02:51:37	18.25	HYG	TPT	V..N
03-M034	19	2004-01-09 03:01:37	18.25	HYG	TPT	V..N
03-M034	19	2004-01-09 03:11:37	18.25	HYG	TPT	V..N
03-M034	19	2004-01-09 03:21:37	18.19	HYG	TPT	V..N
03-M034	19	2004-01-09 03:31:37	18.19	HYG	TPT	V..N
03-M034	19	2004-01-09 03:41:37	18.19	HYG	TPT	V..N
03-M034	19	2004-01-09 03:51:37	18.19	HYG	TPT	V..N
03-M034	19	2004-01-09 04:01:37	18.19	HYG	TPT	V..N
03-M034	19	2004-01-09 04:11:37	18.19	HYG	TPT	V..N
03-M034	19	2004-01-09 04:21:37	18.19	HYG	TPT	V..N
03-M034	19	2004-01-09 04:31:37	18.19	HYG	TPT	V..N
03-M034	19	2004-01-09 04:41:37	18.25	HYG	TPT	V..N
03-M034	19	2004-01-09 04:51:37	18.19	HYG	TPT	V..N
03-M034	19	2004-01-09 05:01:37	18.25	HYG	TPT	V..N
03-M034	19	2004-01-09 05:11:37	18.31	HYG	TPT	V..N
03-M034	19	2004-01-09 05:21:37	18.25	HYG	TPT	V..N
03-M034	19	2004-01-09 05:31:37	18.25	HYG	TPT	V..N
03-M034	19	2004-01-09 05:41:37	18.25	HYG	TPT	V..N
03-M034	19	2004-01-09 05:51:37	18.31	HYG	TPT	V..N
03-M034	19	2004-01-09 06:01:37	18.31	HYG	TPT	V..N
03-M034	19	2004-01-09 06:11:37	18.25	HYG	TPT	V..N
03-M034	19	2004-01-09 06:21:37	18.25	HYG	TPT	V..N
03-M034	19	2004-01-09 06:31:37	18.19	HYG	TPT	V..N
03-M034	19	2004-01-09 06:41:37	18.19	HYG	TPT	V..N
03-M034	19	2004-01-09 06:51:37	18.19	HYG	TPT	V..N
03-M034	19	2004-01-09 07:01:37	18.19	HYG	TPT	V..N
03-M034	19	2004-01-09 07:11:37	18.19	HYG	TPT	V..N
03-M034	19	2004-01-09 07:21:37	18.19	HYG	TPT	V..N
03-M034	19	2004-01-09 07:31:37	18.19	HYG	TPT	V..N
03-M034	19	2004-01-09 07:41:37	18.19	HYG	TPT	V..N
03-M034	19	2004-01-09 07:51:37	18.19	HYG	TPT	V..N
03-M034	19	2004-01-09 08:01:37	18.19	HYG	TPT	V..N
03-M034	19	2004-01-09 08:11:37	18.19	HYG	TPT	V..N
03-M034	19	2004-01-09 08:21:37	18.19	HYG	TPT	V..N
03-M034	19	2004-01-09 08:31:37	18.25	HYG	TPT	V..N
03-M034	19	2004-01-09 08:41:37	18.25	HYG	TPT	V..N
03-M034	19	2004-01-09 08:51:37	18.25	HYG	TPT	V..N
03-M034	19	2004-01-09 09:01:37	18.25	HYG	TPT	V..N
03-M034	19	2004-01-09 09:11:37	18.25	HYG	TPT	V..N
03-M034	19	2004-01-09 09:21:37	18.31	HYG	TPT	V..N
03-M034	19	2004-01-09 09:31:37	18.25	HYG	TPT	V..N
03-M034	19	2004-01-09 09:41:37	18.31	HYG	TPT	V..N
03-M034	19	2004-01-09 09:51:37	18.31	HYG	TPT	V..N
03-M034	19	2004-01-09 10:01:37	18.31	HYG	TPT	V..N
03-M034	19	2004-01-09 10:11:37	18.31	HYG	TPT	V..N
03-M034	19	2004-01-09 10:21:37	18.31	HYG	TPT	V..N
03-M034	19	2004-01-09 10:31:37	18.25	HYG	TPT	V..N
03-M034	19	2004-01-09 10:41:37	18.25	HYG	TPT	V..N
03-M034	19	2004-01-09 10:51:37	18.19	HYG	TPT	V..N
03-M034	19	2004-01-09 11:01:37	18.13	HYG	TPT	V..N
03-M034	19	2004-01-09 11:11:37	18.19	HYG	TPT	V..N
03-M034	19	2004-01-09 11:21:37	18.19	HYG	TPT	V..N
03-M034	19	2004-01-09 11:31:37	18.19	HYG	TPT	V..N
03-M034	19	2004-01-09 11:41:37	18.19	HYG	TPT	V..N
03-M034	19	2004-01-09 11:51:37	18.38	HYG	TPT	V..N
03-M034	19	2004-01-09 12:01:37	18.56	HYG	TPT	V..N
03-M034	19	2004-01-09 12:11:37	18.75	HYG	TPT	V..N
03-M034	19	2004-01-09 12:21:37	18.88	HYG	TPT	V..N
03-M034	19	2004-01-09 12:31:37	18.88	HYG	TPT	V..N
03-M034	19	2004-01-09 12:41:37	18.88	HYG	TPT	V..N
03-M034	19	2004-01-09 12:51:37	18.81	HYG	TPT	V..N
03-M034	19	2004-01-09 13:01:37	18.69	HYG	TPT	V..N
03-M034	19	2004-01-09 13:11:37	18.69	HYG	TPT	V..N
03-M034	19	2004-01-09 13:21:37	18.69	HYG	TPT	V..N
03-M034	19	2004-01-09 13:31:37	18.81	HYG	TPT	V..N
03-M034	19	2004-01-09 13:41:37	19	HYG	TPT	V..N
03-M034	19	2004-01-09 13:51:37	19.06	HYG	TPT	V..N
03-M034	19	2004-01-09 14:01:37	19.06	HYG	TPT	V..N
03-M034	19	2004-01-09 14:11:37	19	HYG	TPT	V..N
03-M034	19	2004-01-09 14:21:37	18.94	HYG	TPT	V..N
03-M034	19	2004-01-09 14:31:37	18.69	HYG	TPT	V..N
03-M034	19	2004-01-09 14:41:37	18.63	HYG	TPT	V..N
03-M034	19	2004-01-09 14:51:37	18.69	HYG	TPT	V..N
03-M034	19	2004-01-09 15:01:37	18.69	HYG	TPT	V..N
03-M034	19	2004-01-09 15:11:37	18.69	HYG	TPT	V..N
03-M034	19	2004-01-09 15:21:37	18.75	HYG	TPT	V..N
03-M034	19	2004-01-09 15:31:37	18.69	HYG	TPT	V..N
03-M034	19	2004-01-09 15:41:37	18.56	HYG	TPT	V..N
03-M034	19	2004-01-09 15:51:37	18.56	HYG	TPT	V..N
03-M034	19	2004-01-09 16:01:37	18.56	HYG	TPT	V..N
03-M034	19	2004-01-09 16:11:37	18.56	HYG	TPT	V..N
03-M034	19	2004-01-09 16:21:37	18.56	HYG	TPT	V..N
03-M034	19	2004-01-09 16:31:37	18.56	HYG	TPT	V..N
03-M034	19	2004-01-09 16:41:37	18.5	HYG	TPT	V..N
03-M034	19	2004-01-09 16:51:37	18.44	HYG	TPT	V..N
03-M034	19	2004-01-09 17:01:37	18.38	HYG	TPT	V..N
03-M034	19	2004-01-09 17:11:37	18.31	HYG	TPT	V..N
03-M034	19	2004-01-09 17:21:37	18.25	HYG	TPT	V..N
03-M034	19	2004-01-09 17:31:37	18.19	HYG	TPT	V..N
03-M034	19	2004-01-09 17:41:37	18.19	HYG	TPT	V..N
03-M034	19	2004-01-09 17:51:37	18.13	HYG	TPT	V..N
03-M034	19	2004-01-09 18:01:37	18.19	HYG	TPT	V..N
03-M034	19	2004-01-09 18:11:37	18.19	HYG	TPT	V..N
03-M034	19	2004-01-09 18:21:37	18.25	HYG	TPT	V..N
03-M034	19	2004-01-09 18:31:37	18.31	HYG	TPT	V..N
03-M034	19	2004-01-09 18:41:37	18.31	HYG	TPT	V..N
03-M034	19	2004-01-09 18:51:37	18.38	HYG	TPT	V..N
03-M034	19	2004-01-09 19:01:37	18.44	HYG	TPT	V..N
03-M034	19	2004-01-09 19:11:37	18.44	HYG	TPT	V..N
03-M034	19	2004-01-09 19:21:37	18.5	HYG	TPT	V..N
03-M034	19	2004-01-09 19:31:37	18.56	HYG	TPT	V..N
03-M034	19	2004-01-09 19:41:37	18.56	HYG	TPT	V..N
03-M034	19	2004-01-09 19:51:37	18.56	HYG	TPT	V..N
03-M034	19	2004-01-09 20:01:37	18.56	HYG	TPT	V..N
03-M034	19	2004-01-09 20:11:37	18.56	HYG	TPT	V..N
03-M034	19	2004-01-09 20:21:37	18.56	HYG	TPT	V..N
03-M034	19	2004-01-09 20:31:37	18.56	HYG	TPT	V..N
03-M034	19	2004-01-09 20:41:37	18.63	HYG	TPT	V..N
03-M034	19	2004-01-09 20:51:37	18.75	HYG	TPT	V..N
03-M034	19	2004-01-09 21:01:37	18.81	HYG	TPT	V..N
03-M034	19	2004-01-09 21:11:37	18.94	HYG	TPT	V..N
03-M034	19	2004-01-09 21:21:37	19	HYG	TPT	V..N
03-M034	19	2004-01-09 21:31:37	19.06	HYG	TPT	V..N
03-M034	19	2004-01-09 21:41:37	19.19	HYG	TPT	V..N
03-M034	19	2004-01-09 21:51:37	19.31	HYG	TPT	V..N
03-M034	19	2004-01-09 22:01:37	19.38	HYG	TPT	V..N
03-M034	19	2004-01-09 22:11:37	19.44	HYG	TPT	V..N
03-M034	19	2004-01-09 22:21:37	19.5	HYG	TPT	V..N
03-M034	19	2004-01-09 22:31:37	19.56	HYG	TPT	V..N
03-M034	19	2004-01-09 22:41:37	19.63	HYG	TPT	V..N
03-M034	19	2004-01-09 22:51:37	19.63	HYG	TPT	V..N
03-M034	19	2004-01-09 23:01:37	19.63	HYG	TPT	V..N
03-M034	19	2004-01-09 23:11:37	19.56	HYG	TPT	V..N
03-M034	19	2004-01-09 23:21:37	19.44	HYG	TPT	V..N
03-M034	19	2004-01-09 23:31:37	19.38	HYG	TPT	V..N
03-M034	19	2004-01-09 23:41:37	19.38	HYG	TPT	V..N
03-M034	19	2004-01-09 23:51:37	19.31	HYG	TPT	V..N
03-M034	19	2004-01-10 00:01:37	19.25	HYG	TPT	V..N
03-M034	19	2004-01-10 00:11:37	19.19	HYG	TPT	V..N
03-M034	19	2004-01-10 00:21:37	19.13	HYG	TPT	V..N
03-M034	19	2004-01-10 00:31:37	19.06	HYG	TPT	V..N
03-M034	19	2004-01-10 00:41:37	19	HYG	TPT	V..N
03-M034	19	2004-01-10 00:51:37	18.94	HYG	TPT	V..N
03-M034	19	2004-01-10 01:01:37	18.94	HYG	TPT	V..N
03-M034	19	2004-01-10 01:11:37	18.88	HYG	TPT	V..N
03-M034	19	2004-01-10 01:21:37	18.88	HYG	TPT	V..N
03-M034	19	2004-01-10 01:31:37	18.88	HYG	TPT	V..N
03-M034	19	2004-01-10 01:41:37	18.81	HYG	TPT	V..N
03-M034	19	2004-01-10 01:51:37	18.81	HYG	TPT	V..N
03-M034	19	2004-01-10 02:01:37	18.81	HYG	TPT	V..N
03-M034	19	2004-01-10 02:11:37	18.81	HYG	TPT	V..N
03-M034	19	2004-01-10 02:21:37	18.81	HYG	TPT	V..N
03-M034	19	2004-01-10 02:31:37	18.81	HYG	TPT	V..N
03-M034	19	2004-01-10 02:41:37	18.81	HYG	TPT	V..N
03-M034	19	2004-01-10 02:51:37	18.75	HYG	TPT	V..N
03-M034	19	2004-01-10 03:01:37	18.75	HYG	TPT	V..N
03-M034	19	2004-01-10 03:11:37	18.75	HYG	TPT	V..N
03-M034	19	2004-01-10 03:21:37	18.69	HYG	TPT	V..N
03-M034	19	2004-01-10 03:31:37	18.75	HYG	TPT	V..N
03-M034	19	2004-01-10 03:41:37	18.69	HYG	TPT	V..N
03-M034	19	2004-01-10 03:51:37	18.69	HYG	TPT	V..N
03-M034	19	2004-01-10 04:01:37	18.69	HYG	TPT	V..N
03-M034	19	2004-01-10 04:11:37	18.69	HYG	TPT	V..N
03-M034	19	2004-01-10 04:21:37	18.69	HYG	TPT	V..N
03-M034	19	2004-01-10 04:31:37	18.63	HYG	TPT	V..N
03-M034	19	2004-01-10 04:41:37	18.63	HYG	TPT	V..N
03-M034	19	2004-01-10 04:51:37	18.63	HYG	TPT	V..N
03-M034	19	2004-01-10 05:01:37	18.56	HYG	TPT	V..N
03-M034	19	2004-01-10 05:11:37	18.56	HYG	TPT	V..N
03-M034	19	2004-01-10 05:21:37	18.56	HYG	TPT	V..N
03-M034	19	2004-01-10 05:31:37	18.56	HYG	TPT	V..N
03-M034	19	2004-01-10 05:41:37	18.56	HYG	TPT	V..N
03-M034	19	2004-01-10 05:51:37	18.56	HYG	TPT	V..N
03-M034	19	2004-01-10 06:01:37	18.56	HYG	TPT	V..N
03-M034	19	2004-01-10 06:11:37	18.56	HYG	TPT	V..N
03-M034	19	2004-01-10 06:21:37	18.56	HYG	TPT	V..N
03-M034	19	2004-01-10 06:31:37	18.56	HYG	TPT	V..N
03-M034	19	2004-01-10 06:41:37	18.5	HYG	TPT	V..N
03-M034	19	2004-01-10 06:51:37	18.5	HYG	TPT	V..N
03-M034	19	2004-01-10 07:01:37	18.5	HYG	TPT	V..N
03-M034	19	2004-01-10 07:11:37	18.5	HYG	TPT	V..N
03-M034	19	2004-01-10 07:21:37	18.5	HYG	TPT	V..N
03-M034	19	2004-01-10 07:31:37	18.5	HYG	TPT	V..N
03-M034	19	2004-01-10 07:41:37	18.5	HYG	TPT	V..N
03-M034	19	2004-01-10 07:51:37	18.44	HYG	TPT	V..N
03-M034	19	2004-01-10 08:01:37	18.44	HYG	TPT	V..N
03-M034	19	2004-01-10 08:11:37	18.44	HYG	TPT	V..N
03-M034	19	2004-01-10 08:21:37	18.44	HYG	TPT	V..N
03-M034	19	2004-01-10 08:31:37	18.44	HYG	TPT	V..N
03-M034	19	2004-01-10 08:41:37	18.44	HYG	TPT	V..N
03-M034	19	2004-01-10 08:51:37	18.38	HYG	TPT	V..N
03-M034	19	2004-01-10 09:01:37	18.38	HYG	TPT	V..N
03-M034	19	2004-01-10 09:11:37	18.38	HYG	TPT	V..N
03-M034	19	2004-01-10 09:21:37	18.38	HYG	TPT	V..N
03-M034	19	2004-01-10 09:31:37	18.44	HYG	TPT	V..N
03-M034	19	2004-01-10 09:41:37	18.44	HYG	TPT	V..N
03-M034	19	2004-01-10 09:51:37	18.38	HYG	TPT	V..N
03-M034	19	2004-01-10 10:01:37	18.38	HYG	TPT	V..N
03-M034	19	2004-01-10 10:11:37	18.44	HYG	TPT	V..N
03-M034	19	2004-01-10 10:21:37	18.44	HYG	TPT	V..N
03-M034	19	2004-01-10 10:31:37	18.44	HYG	TPT	V..N
03-M034	19	2004-01-10 10:41:37	18.44	HYG	TPT	V..N
03-M034	19	2004-01-10 10:51:37	18.5	HYG	TPT	V..N
03-M034	19	2004-01-10 11:01:37	18.5	HYG	TPT	V..N
03-M034	19	2004-01-10 11:11:37	18.56	HYG	TPT	V..N
03-M034	19	2004-01-10 11:21:37	18.56	HYG	TPT	V..N
03-M034	19	2004-01-10 11:31:37	18.56	HYG	TPT	V..N
03-M034	19	2004-01-10 11:41:37	18.63	HYG	TPT	V..N
03-M034	19	2004-01-10 11:51:37	18.63	HYG	TPT	V..N
03-M034	19	2004-01-10 12:01:37	18.81	HYG	TPT	V..N
03-M034	19	2004-01-10 12:11:37	19	HYG	TPT	V..N
03-M034	19	2004-01-10 12:21:37	19.19	HYG	TPT	V..N
03-M034	19	2004-01-10 12:31:37	19.19	HYG	TPT	V..N
03-M034	19	2004-01-10 12:41:37	19.19	HYG	TPT	V..N
03-M034	19	2004-01-10 12:51:37	19.19	HYG	TPT	V..N
03-M034	19	2004-01-10 13:01:37	19.19	HYG	TPT	V..N
03-M034	19	2004-01-10 13:11:37	19.19	HYG	TPT	V..N
03-M034	19	2004-01-10 13:21:37	19.19	HYG	TPT	V..N
03-M034	19	2004-01-10 13:31:37	19.19	HYG	TPT	V..N
03-M034	19	2004-01-10 13:41:37	19.13	HYG	TPT	V..N
03-M034	19	2004-01-10 13:51:37	19.19	HYG	TPT	V..N
03-M034	19	2004-01-10 14:01:37	19.13	HYG	TPT	V..N
03-M034	19	2004-01-10 14:11:37	19.19	HYG	TPT	V..N
03-M034	19	2004-01-10 14:21:37	19.31	HYG	TPT	V..N
03-M034	19	2004-01-10 14:31:37	19.31	HYG	TPT	V..N
03-M034	19	2004-01-10 14:41:37	19.31	HYG	TPT	V..N
03-M034	19	2004-01-10 14:51:37	19.25	HYG	TPT	V..N
03-M034	19	2004-01-10 15:01:37	19.19	HYG	TPT	V..N
03-M034	19	2004-01-10 15:11:37	19.19	HYG	TPT	V..N
03-M034	19	2004-01-10 15:21:37	19.13	HYG	TPT	V..N
03-M034	19	2004-01-10 15:31:37	19.19	HYG	TPT	V..N
03-M034	19	2004-01-10 15:41:37	19.25	HYG	TPT	V..N
03-M034	19	2004-01-10 15:51:37	19.31	HYG	TPT	V..N
03-M034	19	2004-01-10 16:01:37	19.31	HYG	TPT	V..N
03-M034	19	2004-01-10 16:11:37	19.31	HYG	TPT	V..N
03-M034	19	2004-01-10 16:21:37	19.31	HYG	TPT	V..N
03-M034	19	2004-01-10 16:31:37	19.31	HYG	TPT	V..N
03-M034	19	2004-01-10 16:41:37	19.38	HYG	TPT	V..N
03-M034	19	2004-01-10 16:51:37	19.38	HYG	TPT	V..N
03-M034	19	2004-01-10 17:01:37	19.44	HYG	TPT	V..N
03-M034	19	2004-01-10 17:11:37	19.5	HYG	TPT	V..N
03-M034	19	2004-01-10 17:21:37	19.56	HYG	TPT	V..N
03-M034	19	2004-01-10 17:31:37	19.56	HYG	TPT	V..N
03-M034	19	2004-01-10 17:41:37	19.56	HYG	TPT	V..N
03-M034	19	2004-01-10 17:51:37	19.56	HYG	TPT	V..N
03-M034	19	2004-01-10 18:01:37	19.56	HYG	TPT	V..N
03-M034	19	2004-01-10 18:11:37	19.56	HYG	TPT	V..N
03-M034	19	2004-01-10 18:21:37	19.56	HYG	TPT	V..N
03-M034	19	2004-01-10 18:31:37	19.56	HYG	TPT	V..N
03-M034	19	2004-01-10 18:41:37	19.63	HYG	TPT	V..N
03-M034	19	2004-01-10 18:51:37	19.63	HYG	TPT	V..N
03-M034	19	2004-01-10 19:01:37	19.63	HYG	TPT	V..N
03-M034	19	2004-01-10 19:11:37	19.63	HYG	TPT	V..N
03-M034	19	2004-01-10 19:21:37	19.56	HYG	TPT	V..N
03-M034	19	2004-01-10 19:31:37	19.56	HYG	TPT	V..N
03-M034	19	2004-01-10 19:41:37	19.56	HYG	TPT	V..N
03-M034	19	2004-01-10 19:51:37	19.56	HYG	TPT	V..N
03-M034	19	2004-01-10 20:01:37	19.5	HYG	TPT	V..N
03-M034	19	2004-01-10 20:11:37	19.56	HYG	TPT	V..N
03-M034	19	2004-01-10 20:21:37	19.5	HYG	TPT	V..N
03-M034	19	2004-01-10 20:31:37	19.5	HYG	TPT	V..N
03-M034	19	2004-01-10 20:41:37	19.44	HYG	TPT	V..N
03-M034	19	2004-01-10 20:51:37	19.44	HYG	TPT	V..N
03-M034	19	2004-01-10 21:01:37	19.44	HYG	TPT	V..N
03-M034	19	2004-01-10 21:11:37	19.38	HYG	TPT	V..N
03-M034	19	2004-01-10 21:21:37	19.38	HYG	TPT	V..N
03-M034	19	2004-01-10 21:31:37	19.31	HYG	TPT	V..N
03-M034	19	2004-01-10 21:41:37	19.31	HYG	TPT	V..N
03-M034	19	2004-01-10 21:51:37	19.25	HYG	TPT	V..N
03-M034	19	2004-01-10 22:01:37	19.25	HYG	TPT	V..N
03-M034	19	2004-01-10 22:11:37	19.25	HYG	TPT	V..N
03-M034	19	2004-01-10 22:21:37	19.25	HYG	TPT	V..N
03-M034	19	2004-01-10 22:31:37	19.25	HYG	TPT	V..N
03-M034	19	2004-01-10 22:41:37	19.19	HYG	TPT	V..N
03-M034	19	2004-01-10 22:51:37	19.19	HYG	TPT	V..N
03-M034	19	2004-01-10 23:01:37	19.13	HYG	TPT	V..N
03-M034	19	2004-01-10 23:11:37	19.19	HYG	TPT	V..N
03-M034	19	2004-01-10 23:21:37	19.13	HYG	TPT	V..N
03-M034	19	2004-01-10 23:31:37	19.13	HYG	TPT	V..N
03-M034	19	2004-01-10 23:41:37	19.13	HYG	TPT	V..N
03-M034	19	2004-01-10 23:51:37	19.06	HYG	TPT	V..N
03-M034	19	2004-01-11 00:01:37	19.06	HYG	TPT	V..N
03-M034	19	2004-01-11 00:11:37	19.06	HYG	TPT	V..N
03-M034	19	2004-01-11 00:21:37	19.13	HYG	TPT	V..N
03-M034	19	2004-01-11 00:31:37	19.06	HYG	TPT	V..N
03-M034	19	2004-01-11 00:41:37	19.06	HYG	TPT	V..N
03-M034	19	2004-01-11 00:51:37	19.06	HYG	TPT	V..N
03-M034	19	2004-01-11 01:01:37	19.06	HYG	TPT	V..N
03-M034	19	2004-01-11 01:11:37	19	HYG	TPT	V..N
03-M034	19	2004-01-11 01:21:37	19	HYG	TPT	V..N
03-M034	19	2004-01-11 01:31:37	18.94	HYG	TPT	V..N
03-M034	19	2004-01-11 01:41:37	18.94	HYG	TPT	V..N
03-M034	19	2004-01-11 01:51:37	18.88	HYG	TPT	V..N
03-M034	19	2004-01-11 02:01:37	18.94	HYG	TPT	V..N
03-M034	19	2004-01-11 02:11:37	18.88	HYG	TPT	V..N
03-M034	19	2004-01-11 02:21:37	18.81	HYG	TPT	V..N
03-M034	19	2004-01-11 02:31:37	18.81	HYG	TPT	V..N
03-M034	19	2004-01-11 02:41:37	18.81	HYG	TPT	V..N
03-M034	19	2004-01-11 02:51:37	18.81	HYG	TPT	V..N
03-M034	19	2004-01-11 03:01:37	18.81	HYG	TPT	V..N
03-M034	19	2004-01-11 03:11:37	18.81	HYG	TPT	V..N
03-M034	19	2004-01-11 03:21:37	18.75	HYG	TPT	V..N
03-M034	19	2004-01-11 03:31:37	18.75	HYG	TPT	V..N
03-M034	19	2004-01-11 03:41:37	18.69	HYG	TPT	V..N
03-M034	19	2004-01-11 03:51:37	18.69	HYG	TPT	V..N
03-M034	19	2004-01-11 04:01:37	18.69	HYG	TPT	V..N
03-M034	19	2004-01-11 04:11:37	18.69	HYG	TPT	V..N
03-M034	19	2004-01-11 04:21:37	18.69	HYG	TPT	V..N
03-M034	19	2004-01-11 04:31:37	18.69	HYG	TPT	V..N
03-M034	19	2004-01-11 04:41:37	18.63	HYG	TPT	V..N
03-M034	19	2004-01-11 04:51:37	18.63	HYG	TPT	V..N
03-M034	19	2004-01-11 05:01:37	18.63	HYG	TPT	V..N
03-M034	19	2004-01-11 05:11:37	18.63	HYG	TPT	V..N
03-M034	19	2004-01-11 05:21:37	18.63	HYG	TPT	V..N
03-M034	19	2004-01-11 05:31:37	18.56	HYG	TPT	V..N
03-M034	19	2004-01-11 05:41:37	18.56	HYG	TPT	V..N
03-M034	19	2004-01-11 05:51:37	18.56	HYG	TPT	V..N
03-M034	19	2004-01-11 06:01:37	18.56	HYG	TPT	V..N
03-M034	19	2004-01-11 06:11:37	18.56	HYG	TPT	V..N
03-M034	19	2004-01-11 06:21:37	18.56	HYG	TPT	V..N
03-M034	19	2004-01-11 06:31:37	18.56	HYG	TPT	V..N
03-M034	19	2004-01-11 06:41:37	18.56	HYG	TPT	V..N
03-M034	19	2004-01-11 06:51:37	18.56	HYG	TPT	V..N
03-M034	19	2004-01-11 07:01:37	18.56	HYG	TPT	V..N
03-M034	19	2004-01-11 07:11:37	18.56	HYG	TPT	V..N
03-M034	19	2004-01-11 07:21:37	18.56	HYG	TPT	V..N
03-M034	19	2004-01-11 07:31:37	18.56	HYG	TPT	V..N
03-M034	19	2004-01-11 07:41:37	18.56	HYG	TPT	V..N
03-M034	19	2004-01-11 07:51:37	18.56	HYG	TPT	V..N
03-M034	19	2004-01-11 08:01:37	18.56	HYG	TPT	V..N
03-M034	19	2004-01-11 08:11:37	18.5	HYG	TPT	V..N
03-M034	19	2004-01-11 08:21:37	18.5	HYG	TPT	V..N
03-M034	19	2004-01-11 08:31:37	18.56	HYG	TPT	V..N
03-M034	19	2004-01-11 08:41:37	18.56	HYG	TPT	V..N
03-M034	19	2004-01-11 08:51:37	18.56	HYG	TPT	V..N
03-M034	19	2004-01-11 09:01:37	18.5	HYG	TPT	V..N
03-M034	19	2004-01-11 09:11:37	18.5	HYG	TPT	V..N
03-M034	19	2004-01-11 09:21:37	18.56	HYG	TPT	V..N
03-M034	19	2004-01-11 09:31:37	18.56	HYG	TPT	V..N
03-M034	19	2004-01-11 09:41:37	18.69	HYG	TPT	V..N
03-M034	19	2004-01-11 09:51:37	18.69	HYG	TPT	V..N
03-M034	19	2004-01-11 10:01:37	18.63	HYG	TPT	V..N
03-M034	19	2004-01-11 10:11:37	18.63	HYG	TPT	V..N
03-M034	19	2004-01-11 10:21:37	18.63	HYG	TPT	V..N
03-M034	19	2004-01-11 10:31:37	18.69	HYG	TPT	V..N
03-M034	19	2004-01-11 10:41:37	18.75	HYG	TPT	V..N
03-M034	19	2004-01-11 10:51:37	18.81	HYG	TPT	V..N
03-M034	19	2004-01-11 11:01:37	18.94	HYG	TPT	V..N
03-M034	19	2004-01-11 11:11:37	19.06	HYG	TPT	V..N
03-M034	19	2004-01-11 11:21:37	19.31	HYG	TPT	V..N
03-M034	19	2004-01-11 11:31:37	19.5	HYG	TPT	V..N
03-M034	19	2004-01-11 11:41:37	19.5	HYG	TPT	V..N
03-M034	19	2004-01-11 11:51:37	19.38	HYG	TPT	V..N
03-M034	19	2004-01-11 12:01:37	19.25	HYG	TPT	V..N
03-M034	19	2004-01-11 12:11:37	19.19	HYG	TPT	V..N
03-M034	19	2004-01-11 12:21:37	19.06	HYG	TPT	V..N
03-M034	19	2004-01-11 12:31:37	19.13	HYG	TPT	V..N
03-M034	19	2004-01-11 12:41:37	19.13	HYG	TPT	V..N
03-M034	19	2004-01-11 12:51:37	19.19	HYG	TPT	V..N
03-M034	19	2004-01-11 13:01:37	19.25	HYG	TPT	V..N
03-M034	19	2004-01-11 13:11:37	19.44	HYG	TPT	V..N
03-M034	19	2004-01-11 13:21:37	19.5	HYG	TPT	V..N
03-M034	19	2004-01-11 13:31:37	19.44	HYG	TPT	V..N
03-M034	19	2004-01-11 13:41:37	19.5	HYG	TPT	V..N
03-M034	19	2004-01-11 13:51:37	19.5	HYG	TPT	V..N
03-M034	19	2004-01-11 14:01:37	19.44	HYG	TPT	V..N
03-M034	19	2004-01-11 14:11:37	19.44	HYG	TPT	V..N
03-M034	19	2004-01-11 14:21:37	19.38	HYG	TPT	V..N
03-M034	19	2004-01-11 14:31:37	19.44	HYG	TPT	V..N
03-M034	19	2004-01-11 14:41:37	19.44	HYG	TPT	V..N
03-M034	19	2004-01-11 14:51:37	19.38	HYG	TPT	V..N
03-M034	19	2004-01-11 15:01:37	19.44	HYG	TPT	V..N
03-M034	19	2004-01-11 15:11:37	19.44	HYG	TPT	V..N
03-M034	19	2004-01-11 15:21:37	19.44	HYG	TPT	V..N
03-M034	19	2004-01-11 15:31:37	19.44	HYG	TPT	V..N
03-M034	19	2004-01-11 15:41:37	19.38	HYG	TPT	V..N
03-M034	19	2004-01-11 15:51:37	19.38	HYG	TPT	V..N
03-M034	19	2004-01-11 16:01:37	19.38	HYG	TPT	V..N
03-M034	19	2004-01-11 16:11:37	19.38	HYG	TPT	V..N
03-M034	19	2004-01-11 16:21:37	19.38	HYG	TPT	V..N
03-M034	19	2004-01-11 16:31:37	19.38	HYG	TPT	V..N
03-M034	19	2004-01-11 16:41:37	19.44	HYG	TPT	V..N
03-M034	19	2004-01-11 16:51:37	19.56	HYG	TPT	V..N
03-M034	19	2004-01-11 17:01:37	19.56	HYG	TPT	V..N
03-M034	19	2004-01-11 17:11:37	19.69	HYG	TPT	V..N
03-M034	19	2004-01-11 17:21:37	19.69	HYG	TPT	V..N
03-M034	19	2004-01-11 17:31:37	19.81	HYG	TPT	V..N
03-M034	19	2004-01-11 17:41:37	19.88	HYG	TPT	V..N
03-M034	19	2004-01-11 17:51:37	19.94	HYG	TPT	V..N
03-M034	19	2004-01-11 18:01:37	20	HYG	TPT	V..N
03-M034	19	2004-01-11 18:11:37	20.13	HYG	TPT	V..N
03-M034	19	2004-01-11 18:21:37	20.13	HYG	TPT	V..N
03-M034	19	2004-01-11 18:31:37	20.19	HYG	TPT	V..N
03-M034	19	2004-01-11 18:41:37	20.19	HYG	TPT	V..N
03-M034	19	2004-01-11 18:51:37	20.13	HYG	TPT	V..N
03-M034	19	2004-01-11 19:01:37	20.13	HYG	TPT	V..N
03-M034	19	2004-01-11 19:11:37	20.13	HYG	TPT	V..N
03-M034	19	2004-01-11 19:21:37	20	HYG	TPT	V..N
03-M034	19	2004-01-11 19:31:37	20	HYG	TPT	V..N
03-M034	19	2004-01-11 19:41:37	20	HYG	TPT	V..N
03-M034	19	2004-01-11 19:51:37	19.94	HYG	TPT	V..N
03-M034	19	2004-01-11 20:01:37	19.88	HYG	TPT	V..N
03-M034	19	2004-01-11 20:11:37	19.88	HYG	TPT	V..N
03-M034	19	2004-01-11 20:21:37	19.81	HYG	TPT	V..N
03-M034	19	2004-01-11 20:31:37	19.88	HYG	TPT	V..N
03-M034	19	2004-01-11 20:41:37	20.06	HYG	TPT	V..N
03-M034	19	2004-01-11 20:51:37	20.13	HYG	TPT	V..N
03-M034	19	2004-01-11 21:01:37	20.25	HYG	TPT	V..N
03-M034	19	2004-01-11 21:11:37	20.31	HYG	TPT	V..N
03-M034	19	2004-01-11 21:21:37	20.38	HYG	TPT	V..N
03-M034	19	2004-01-11 21:31:37	20.38	HYG	TPT	V..N
03-M034	19	2004-01-11 21:41:37	20.44	HYG	TPT	V..N
03-M034	19	2004-01-11 21:51:37	20.44	HYG	TPT	V..N
03-M034	19	2004-01-11 22:01:37	20.44	HYG	TPT	V..N
03-M034	19	2004-01-11 22:11:37	20.56	HYG	TPT	V..N
03-M034	19	2004-01-11 22:21:37	20.56	HYG	TPT	V..N
03-M034	19	2004-01-11 22:31:37	20.63	HYG	TPT	V..N
03-M034	19	2004-01-11 22:41:37	20.69	HYG	TPT	V..N
03-M034	19	2004-01-11 22:51:37	20.69	HYG	TPT	V..N
03-M034	19	2004-01-11 23:01:37	20.75	HYG	TPT	V..N
03-M034	19	2004-01-11 23:11:37	20.69	HYG	TPT	V..N
03-M034	19	2004-01-11 23:21:37	20.69	HYG	TPT	V..N
03-M034	19	2004-01-11 23:31:37	20.63	HYG	TPT	V..N
03-M034	19	2004-01-11 23:41:37	20.56	HYG	TPT	V..N
03-M034	19	2004-01-11 23:51:37	20.56	HYG	TPT	V..N
03-M034	19	2004-01-12 00:01:37	20.5	HYG	TPT	V..N
03-M034	19	2004-01-12 00:11:37	20.38	HYG	TPT	V..N
03-M034	19	2004-01-12 00:21:37	20.31	HYG	TPT	V..N
03-M034	19	2004-01-12 00:31:37	20.25	HYG	TPT	V..N
03-M034	19	2004-01-12 00:41:37	20.19	HYG	TPT	V..N
03-M034	19	2004-01-12 00:51:37	20.13	HYG	TPT	V..N
03-M034	19	2004-01-12 01:01:37	20.06	HYG	TPT	V..N
03-M034	19	2004-01-12 01:11:37	20	HYG	TPT	V..N
03-M034	19	2004-01-12 01:21:37	19.94	HYG	TPT	V..N
03-M034	19	2004-01-12 01:31:37	19.88	HYG	TPT	V..N
03-M034	19	2004-01-12 01:41:37	19.81	HYG	TPT	V..N
03-M034	19	2004-01-12 01:51:37	19.75	HYG	TPT	V..N
03-M034	19	2004-01-12 02:01:37	19.69	HYG	TPT	V..N
03-M034	19	2004-01-12 02:11:37	19.63	HYG	TPT	V..N
03-M034	19	2004-01-12 02:21:37	19.56	HYG	TPT	V..N
03-M034	19	2004-01-12 02:31:37	19.5	HYG	TPT	V..N
03-M034	19	2004-01-12 02:41:37	19.44	HYG	TPT	V..N
03-M034	19	2004-01-12 02:51:37	19.38	HYG	TPT	V..N
03-M034	19	2004-01-12 03:01:37	19.38	HYG	TPT	V..N
03-M034	19	2004-01-12 03:11:37	19.31	HYG	TPT	V..N
03-M034	19	2004-01-12 03:21:37	19.31	HYG	TPT	V..N
03-M034	19	2004-01-12 03:31:37	19.25	HYG	TPT	V..N
03-M034	19	2004-01-12 03:41:37	19.25	HYG	TPT	V..N
03-M034	19	2004-01-12 03:51:37	19.19	HYG	TPT	V..N
03-M034	19	2004-01-12 04:01:37	19.13	HYG	TPT	V..N
03-M034	19	2004-01-12 04:11:37	19.06	HYG	TPT	V..N
03-M034	19	2004-01-12 04:21:37	19.06	HYG	TPT	V..N
03-M034	19	2004-01-12 04:31:37	19	HYG	TPT	V..N
03-M034	19	2004-01-12 04:41:37	19	HYG	TPT	V..N
03-M034	19	2004-01-12 04:51:37	18.94	HYG	TPT	V..N
03-M034	19	2004-01-12 05:01:37	18.94	HYG	TPT	V..N
03-M034	19	2004-01-12 05:11:37	18.88	HYG	TPT	V..N
03-M034	19	2004-01-12 05:21:37	18.88	HYG	TPT	V..N
03-M034	19	2004-01-12 05:31:37	18.88	HYG	TPT	V..N
03-M034	19	2004-01-12 05:41:37	18.81	HYG	TPT	V..N
03-M034	19	2004-01-12 05:51:37	18.81	HYG	TPT	V..N
03-M034	19	2004-01-12 06:01:37	18.81	HYG	TPT	V..N
03-M034	19	2004-01-12 06:11:37	18.81	HYG	TPT	V..N
03-M034	19	2004-01-12 06:21:37	18.75	HYG	TPT	V..N
03-M034	19	2004-01-12 06:31:37	18.75	HYG	TPT	V..N
03-M034	19	2004-01-12 06:41:37	18.69	HYG	TPT	V..N
03-M034	19	2004-01-12 06:51:37	18.69	HYG	TPT	V..N
03-M034	19	2004-01-12 07:01:37	18.63	HYG	TPT	V..N
03-M034	19	2004-01-12 07:11:37	18.56	HYG	TPT	V..N
03-M034	19	2004-01-12 07:21:37	18.56	HYG	TPT	V..N
03-M034	19	2004-01-12 07:31:37	18.56	HYG	TPT	V..N
03-M034	19	2004-01-12 07:41:37	18.63	HYG	TPT	V..N
03-M034	19	2004-01-12 07:51:37	18.56	HYG	TPT	V..N
03-M034	19	2004-01-12 08:01:37	18.63	HYG	TPT	V..N
03-M034	19	2004-01-12 08:11:37	18.56	HYG	TPT	V..N
03-M034	19	2004-01-12 08:21:37	18.56	HYG	TPT	V..N
03-M034	19	2004-01-12 08:31:37	18.56	HYG	TPT	V..N
03-M034	19	2004-01-12 08:41:37	18.56	HYG	TPT	V..N
03-M034	19	2004-01-12 08:51:37	18.63	HYG	TPT	V..N
03-M034	19	2004-01-12 09:01:37	18.63	HYG	TPT	V..N
03-M034	19	2004-01-12 09:11:37	18.63	HYG	TPT	V..N
03-M034	19	2004-01-12 09:21:37	18.56	HYG	TPT	V..N
03-M034	19	2004-01-12 09:31:37	18.56	HYG	TPT	V..N
03-M034	19	2004-01-12 09:41:37	18.56	HYG	TPT	V..N
03-M034	19	2004-01-12 09:51:37	18.56	HYG	TPT	V..N
03-M034	19	2004-01-12 10:01:37	18.5	HYG	TPT	V..N
03-M034	19	2004-01-12 10:11:37	18.56	HYG	TPT	V..N
03-M034	19	2004-01-12 10:21:37	18.5	HYG	TPT	V..N
03-M034	19	2004-01-12 10:31:37	18.5	HYG	TPT	V..N
03-M034	19	2004-01-12 10:41:37	18.5	HYG	TPT	V..N
03-M034	19	2004-01-12 10:51:37	18.5	HYG	TPT	V..N
03-M034	19	2004-01-12 11:01:37	18.44	HYG	TPT	V..N
03-M034	19	2004-01-12 11:11:37	18.38	HYG	TPT	V..N
03-M034	19	2004-01-12 11:21:37	18.38	HYG	TPT	V..N
03-M034	19	2004-01-12 11:31:37	18.31	HYG	TPT	V..N
03-M034	19	2004-01-12 11:41:37	18.31	HYG	TPT	V..N
03-M034	19	2004-01-12 11:51:37	18.25	HYG	TPT	V..N
03-M034	19	2004-01-12 12:01:37	18.25	HYG	TPT	V..N
03-M034	19	2004-01-12 12:11:37	18.25	HYG	TPT	V..N
03-M034	19	2004-01-12 12:21:37	18.25	HYG	TPT	V..N
03-M034	19	2004-01-12 12:31:37	18.25	HYG	TPT	V..N
03-M034	19	2004-01-12 12:41:37	18.25	HYG	TPT	V..N
03-M034	19	2004-01-12 12:51:37	18.19	HYG	TPT	V..N
03-M034	19	2004-01-12 13:01:37	18.19	HYG	TPT	V..N
03-M034	19	2004-01-12 13:11:37	18.13	HYG	TPT	V..N
03-M034	19	2004-01-12 13:21:37	18.13	HYG	TPT	V..N
03-M034	19	2004-01-12 13:31:37	18.19	HYG	TPT	V..N
03-M034	19	2004-01-12 13:41:37	18.19	HYG	TPT	V..N
03-M034	19	2004-01-12 13:51:37	18.19	HYG	TPT	V..N
03-M034	19	2004-01-12 14:01:37	18.19	HYG	TPT	V..N
03-M034	19	2004-01-12 14:11:37	18.19	HYG	TPT	V..N
03-M034	19	2004-01-12 14:21:37	18.19	HYG	TPT	V..N
03-M034	19	2004-01-12 14:31:37	18.19	HYG	TPT	V..N
03-M034	19	2004-01-12 14:41:37	18.19	HYG	TPT	V..N
03-M034	19	2004-01-12 14:51:37	18.25	HYG	TPT	V..N
03-M034	19	2004-01-12 15:01:37	18.31	HYG	TPT	V..N
03-M034	19	2004-01-12 15:11:37	18.31	HYG	TPT	V..N
03-M034	19	2004-01-12 15:21:37	18.31	HYG	TPT	V..N
03-M034	19	2004-01-12 15:31:37	18.31	HYG	TPT	V..N
03-M034	19	2004-01-12 15:41:37	18.19	HYG	TPT	V..N
03-M034	19	2004-01-12 15:51:37	18.06	HYG	TPT	V..N
03-M034	19	2004-01-12 16:01:37	18	HYG	TPT	V..N
03-M034	19	2004-01-12 16:11:37	18	HYG	TPT	V..N
03-M034	19	2004-01-12 16:21:37	18	HYG	TPT	V..N
03-M034	19	2004-01-12 16:31:37	18	HYG	TPT	V..N
03-M034	19	2004-01-12 16:41:37	18	HYG	TPT	V..N
03-M034	19	2004-01-12 16:51:37	18	HYG	TPT	V..N
03-M034	19	2004-01-12 17:01:37	18	HYG	TPT	V..N
03-M034	19	2004-01-12 17:11:37	17.94	HYG	TPT	V..N
03-M034	19	2004-01-12 17:21:37	17.88	HYG	TPT	V..N
03-M034	19	2004-01-12 17:31:37	17.81	HYG	TPT	V..N
03-M034	19	2004-01-12 17:41:37	17.88	HYG	TPT	V..N
03-M034	19	2004-01-12 17:51:37	18	HYG	TPT	V..N
03-M034	19	2004-01-12 18:01:37	18.06	HYG	TPT	V..N
03-M034	19	2004-01-12 18:11:37	18.19	HYG	TPT	V..N
03-M034	19	2004-01-12 18:21:37	18.31	HYG	TPT	V..N
03-M034	19	2004-01-12 18:31:37	18.31	HYG	TPT	V..N
03-M034	19	2004-01-12 18:41:37	18.38	HYG	TPT	V..N
03-M034	19	2004-01-12 18:51:37	18.38	HYG	TPT	V..N
03-M034	19	2004-01-12 19:01:37	18.44	HYG	TPT	V..N
03-M034	19	2004-01-12 19:11:37	18.5	HYG	TPT	V..N
03-M034	19	2004-01-12 19:21:37	18.5	HYG	TPT	V..N
03-M034	19	2004-01-12 19:31:37	18.56	HYG	TPT	V..N
03-M034	19	2004-01-12 19:41:37	18.56	HYG	TPT	V..N
03-M034	19	2004-01-12 19:51:37	18.69	HYG	TPT	V..N
03-M034	19	2004-01-12 20:01:37	18.75	HYG	TPT	V..N
03-M034	19	2004-01-12 20:11:37	18.75	HYG	TPT	V..N
03-M034	19	2004-01-12 20:21:37	18.75	HYG	TPT	V..N
03-M034	19	2004-01-12 20:31:37	18.75	HYG	TPT	V..N
03-M034	19	2004-01-12 20:41:37	18.88	HYG	TPT	V..N
03-M034	19	2004-01-12 20:51:37	18.94	HYG	TPT	V..N
03-M034	19	2004-01-12 21:01:37	18.94	HYG	TPT	V..N
03-M034	19	2004-01-12 21:11:37	19	HYG	TPT	V..N
03-M034	19	2004-01-12 21:21:37	19.06	HYG	TPT	V..N
03-M034	19	2004-01-12 21:31:37	19.25	HYG	TPT	V..N
03-M034	19	2004-01-12 21:41:37	19.44	HYG	TPT	V..N
03-M034	19	2004-01-12 21:51:37	19.56	HYG	TPT	V..N
03-M034	19	2004-01-12 22:01:37	19.69	HYG	TPT	V..N
03-M034	19	2004-01-12 22:11:37	19.81	HYG	TPT	V..N
03-M034	19	2004-01-12 22:21:37	19.94	HYG	TPT	V..N
03-M034	19	2004-01-12 22:31:37	20	HYG	TPT	V..N
03-M034	19	2004-01-12 22:41:37	20.06	HYG	TPT	V..N
03-M034	19	2004-01-12 22:51:37	20.06	HYG	TPT	V..N
03-M034	19	2004-01-12 23:01:37	20.06	HYG	TPT	V..N
03-M034	19	2004-01-12 23:11:37	20.13	HYG	TPT	V..N
03-M034	19	2004-01-12 23:21:37	20.13	HYG	TPT	V..N
03-M034	19	2004-01-12 23:31:37	20.06	HYG	TPT	V..N
03-M034	19	2004-01-12 23:41:37	20.06	HYG	TPT	V..N
03-M034	19	2004-01-12 23:51:37	20.06	HYG	TPT	V..N
03-M034	19	2004-01-13 00:01:37	20	HYG	TPT	V..N
03-M034	19	2004-01-13 00:11:37	20	HYG	TPT	V..N
03-M034	19	2004-01-13 00:21:37	20	HYG	TPT	V..N
03-M034	19	2004-01-13 00:31:37	19.88	HYG	TPT	V..N
03-M034	19	2004-01-13 00:41:37	19.81	HYG	TPT	V..N
03-M034	19	2004-01-13 00:51:37	19.69	HYG	TPT	V..N
03-M034	19	2004-01-13 01:01:37	19.63	HYG	TPT	V..N
03-M034	19	2004-01-13 01:11:37	19.56	HYG	TPT	V..N
03-M034	19	2004-01-13 01:21:37	19.56	HYG	TPT	V..N
03-M034	19	2004-01-13 01:31:37	19.5	HYG	TPT	V..N
03-M034	19	2004-01-13 01:41:37	19.5	HYG	TPT	V..N
03-M034	19	2004-01-13 01:51:37	19.44	HYG	TPT	V..N
03-M034	19	2004-01-13 02:01:37	19.38	HYG	TPT	V..N
03-M034	19	2004-01-13 02:11:37	19.38	HYG	TPT	V..N
03-M034	19	2004-01-13 02:21:37	19.31	HYG	TPT	V..N
03-M034	19	2004-01-13 02:31:37	19.31	HYG	TPT	V..N
03-M034	19	2004-01-13 02:41:37	19.25	HYG	TPT	V..N
03-M034	19	2004-01-13 02:51:37	19.25	HYG	TPT	V..N
03-M034	19	2004-01-13 03:01:37	19.25	HYG	TPT	V..N
03-M034	19	2004-01-13 03:11:37	19.19	HYG	TPT	V..N
03-M034	19	2004-01-13 03:21:37	19.19	HYG	TPT	V..N
03-M034	19	2004-01-13 03:31:37	19.19	HYG	TPT	V..N
03-M034	19	2004-01-13 03:41:37	19.13	HYG	TPT	V..N
03-M034	19	2004-01-13 03:51:37	19.13	HYG	TPT	V..N
03-M034	19	2004-01-13 04:01:37	19.06	HYG	TPT	V..N
03-M034	19	2004-01-13 04:11:37	19.06	HYG	TPT	V..N
03-M034	19	2004-01-13 04:21:37	19.06	HYG	TPT	V..N
03-M034	19	2004-01-13 04:31:37	19.06	HYG	TPT	V..N
03-M034	19	2004-01-13 04:41:37	19.06	HYG	TPT	V..N
03-M034	19	2004-01-13 04:51:37	19.06	HYG	TPT	V..N
03-M034	19	2004-01-13 05:01:37	19.06	HYG	TPT	V..N
03-M034	19	2004-01-13 05:11:37	19.06	HYG	TPT	V..N
03-M034	19	2004-01-13 05:21:37	19.06	HYG	TPT	V..N
03-M034	19	2004-01-13 05:31:37	19	HYG	TPT	V..N
03-M034	19	2004-01-13 05:41:37	19.06	HYG	TPT	V..N
03-M034	19	2004-01-13 05:51:37	19	HYG	TPT	V..N
03-M034	19	2004-01-13 06:01:37	19	HYG	TPT	V..N
03-M034	19	2004-01-13 06:11:37	19	HYG	TPT	V..N
03-M034	19	2004-01-13 06:21:37	18.94	HYG	TPT	V..N
03-M034	19	2004-01-13 06:31:37	18.94	HYG	TPT	V..N
03-M034	19	2004-01-13 06:41:37	18.94	HYG	TPT	V..N
03-M034	19	2004-01-13 06:51:37	19	HYG	TPT	V..N
03-M034	19	2004-01-13 07:01:37	19	HYG	TPT	V..N
03-M034	19	2004-01-13 07:11:37	19	HYG	TPT	V..N
03-M034	19	2004-01-13 07:21:37	18.94	HYG	TPT	V..N
03-M034	19	2004-01-13 07:31:37	19	HYG	TPT	V..N
03-M034	19	2004-01-13 07:41:37	19	HYG	TPT	V..N
03-M034	19	2004-01-13 07:51:37	19	HYG	TPT	V..N
03-M034	19	2004-01-13 08:01:37	19	HYG	TPT	V..N
03-M034	19	2004-01-13 08:11:37	19	HYG	TPT	V..N
03-M034	19	2004-01-13 08:21:37	19	HYG	TPT	V..N
03-M034	19	2004-01-13 08:31:37	19	HYG	TPT	V..N
03-M034	19	2004-01-13 08:41:37	19	HYG	TPT	V..N
03-M034	19	2004-01-13 08:51:37	19	HYG	TPT	V..N
03-M034	19	2004-01-13 09:01:37	19	HYG	TPT	V..N
03-M034	19	2004-01-13 09:11:37	18.94	HYG	TPT	V..N
03-M034	19	2004-01-13 09:21:37	18.94	HYG	TPT	V..N
03-M034	19	2004-01-13 09:31:37	18.94	HYG	TPT	V..N
03-M034	19	2004-01-13 09:41:37	18.94	HYG	TPT	V..N
03-M034	19	2004-01-13 09:51:37	18.94	HYG	TPT	V..N
03-M034	19	2004-01-13 10:01:37	18.94	HYG	TPT	V..N
03-M034	19	2004-01-13 10:11:37	18.94	HYG	TPT	V..N
03-M034	19	2004-01-13 10:21:37	18.88	HYG	TPT	V..N
03-M034	19	2004-01-13 10:31:37	18.88	HYG	TPT	V..N
03-M034	19	2004-01-13 10:41:37	18.81	HYG	TPT	V..N
03-M034	19	2004-01-13 10:51:37	18.81	HYG	TPT	V..N
03-M034	19	2004-01-13 11:01:37	18.81	HYG	TPT	V..N
03-M034	19	2004-01-13 11:11:37	18.81	HYG	TPT	V..N
03-M034	19	2004-01-13 11:21:37	18.81	HYG	TPT	V..N
03-M034	19	2004-01-13 11:31:37	18.69	HYG	TPT	V..N
03-M034	19	2004-01-13 11:41:37	18.69	HYG	TPT	V..N
03-M034	19	2004-01-13 11:51:37	18.63	HYG	TPT	V..N
03-M034	19	2004-01-13 12:01:37	18.63	HYG	TPT	V..N
03-M034	19	2004-01-13 12:11:37	18.5	HYG	TPT	V..N
03-M034	19	2004-01-13 12:21:37	18.5	HYG	TPT	V..N
03-M034	19	2004-01-13 12:31:37	18.5	HYG	TPT	V..N
03-M034	19	2004-01-13 12:41:37	18.5	HYG	TPT	V..N
03-M034	19	2004-01-13 12:51:37	18.44	HYG	TPT	V..N
03-M034	19	2004-01-13 13:01:37	18.44	HYG	TPT	V..N
03-M034	19	2004-01-13 13:11:37	18.38	HYG	TPT	V..N
03-M034	19	2004-01-13 13:21:37	18.38	HYG	TPT	V..N
03-M034	19	2004-01-13 13:31:37	18.38	HYG	TPT	V..N
03-M034	19	2004-01-13 13:41:37	18.31	HYG	TPT	V..N
03-M034	19	2004-01-13 13:51:37	18.31	HYG	TPT	V..N
03-M034	19	2004-01-13 14:01:37	18.31	HYG	TPT	V..N
03-M034	19	2004-01-13 14:11:37	18.25	HYG	TPT	V..N
03-M034	19	2004-01-13 14:21:37	18.25	HYG	TPT	V..N
03-M034	19	2004-01-13 14:31:37	18.25	HYG	TPT	V..N
03-M034	19	2004-01-13 14:41:37	18.25	HYG	TPT	V..N
03-M034	19	2004-01-13 14:51:37	18.19	HYG	TPT	V..N
03-M034	19	2004-01-13 15:01:37	18.25	HYG	TPT	V..N
03-M034	19	2004-01-13 15:11:37	18.25	HYG	TPT	V..N
03-M034	19	2004-01-13 15:21:37	18.31	HYG	TPT	V..N
03-M034	19	2004-01-13 15:31:37	18.31	HYG	TPT	V..N
03-M034	19	2004-01-13 15:41:37	18.31	HYG	TPT	V..N
03-M034	19	2004-01-13 15:51:37	18.38	HYG	TPT	V..N
03-M034	19	2004-01-13 16:01:37	18.44	HYG	TPT	V..N
03-M034	19	2004-01-13 16:11:37	18.5	HYG	TPT	V..N
03-M034	19	2004-01-13 16:21:37	18.5	HYG	TPT	V..N
03-M034	19	2004-01-13 16:31:37	18.56	HYG	TPT	V..N
03-M034	19	2004-01-13 16:41:37	18.56	HYG	TPT	V..N
03-M034	19	2004-01-13 16:51:37	18.56	HYG	TPT	V..N
03-M034	19	2004-01-13 17:01:37	18.56	HYG	TPT	V..N
03-M034	19	2004-01-13 17:11:37	18.5	HYG	TPT	V..N
03-M034	19	2004-01-13 17:21:37	18.44	HYG	TPT	V..N
03-M034	19	2004-01-13 17:31:37	18.38	HYG	TPT	V..N
03-M034	19	2004-01-13 17:41:37	18.31	HYG	TPT	V..N
03-M034	19	2004-01-13 17:51:37	18.31	HYG	TPT	V..N
03-M034	19	2004-01-13 18:01:37	18.31	HYG	TPT	V..N
03-M034	19	2004-01-13 18:11:37	18.31	HYG	TPT	V..N
03-M034	19	2004-01-13 18:21:37	18.38	HYG	TPT	V..N
03-M034	19	2004-01-13 18:31:37	18.5	HYG	TPT	V..N
03-M034	19	2004-01-13 18:41:37	18.56	HYG	TPT	V..N
03-M034	19	2004-01-13 18:51:37	18.63	HYG	TPT	V..N
03-M034	19	2004-01-13 19:01:37	18.69	HYG	TPT	V..N
03-M034	19	2004-01-13 19:11:37	18.69	HYG	TPT	V..N
03-M034	19	2004-01-13 19:21:37	18.75	HYG	TPT	V..N
03-M034	19	2004-01-13 19:31:37	18.81	HYG	TPT	V..N
03-M034	19	2004-01-13 19:41:37	18.94	HYG	TPT	V..N
03-M034	19	2004-01-13 19:51:37	18.94	HYG	TPT	V..N
03-M034	19	2004-01-13 20:01:37	19	HYG	TPT	V..N
03-M034	19	2004-01-13 20:11:37	19	HYG	TPT	V..N
03-M034	19	2004-01-13 20:21:37	18.94	HYG	TPT	V..N
03-M034	19	2004-01-13 20:31:37	18.94	HYG	TPT	V..N
03-M034	19	2004-01-13 20:41:37	18.94	HYG	TPT	V..N
03-M034	19	2004-01-13 20:51:37	18.94	HYG	TPT	V..N
03-M034	19	2004-01-13 21:01:37	18.94	HYG	TPT	V..N
03-M034	19	2004-01-13 21:11:37	18.94	HYG	TPT	V..N
03-M034	19	2004-01-13 21:21:37	18.94	HYG	TPT	V..N
03-M034	19	2004-01-13 21:31:37	18.94	HYG	TPT	V..N
03-M034	19	2004-01-13 21:41:37	18.88	HYG	TPT	V..N
03-M034	19	2004-01-13 21:51:37	18.75	HYG	TPT	V..N
03-M034	19	2004-01-13 22:01:37	18.69	HYG	TPT	V..N
03-M034	19	2004-01-13 22:11:37	18.69	HYG	TPT	V..N
03-M034	19	2004-01-13 22:21:37	18.63	HYG	TPT	V..N
03-M034	19	2004-01-13 22:31:37	18.63	HYG	TPT	V..N
03-M034	19	2004-01-13 22:41:37	18.69	HYG	TPT	V..N
03-M034	19	2004-01-13 22:51:37	18.75	HYG	TPT	V..N
03-M034	19	2004-01-13 23:01:37	18.75	HYG	TPT	V..N
03-M034	19	2004-01-13 23:11:37	18.88	HYG	TPT	V..N
03-M034	19	2004-01-13 23:21:37	19	HYG	TPT	V..N
03-M034	19	2004-01-13 23:31:37	19.06	HYG	TPT	V..N
03-M034	19	2004-01-13 23:41:37	19.25	HYG	TPT	V..N
03-M034	19	2004-01-13 23:51:37	19.38	HYG	TPT	V..N
03-M034	19	2004-01-14 00:01:37	19.5	HYG	TPT	V..N
03-M034	19	2004-01-14 00:11:37	19.56	HYG	TPT	V..N
03-M034	19	2004-01-14 00:21:37	19.63	HYG	TPT	V..N
03-M034	19	2004-01-14 00:31:37	19.69	HYG	TPT	V..N
03-M034	19	2004-01-14 00:41:37	19.69	HYG	TPT	V..N
03-M034	19	2004-01-14 00:51:37	19.69	HYG	TPT	V..N
03-M034	19	2004-01-14 01:01:37	19.69	HYG	TPT	V..N
03-M034	19	2004-01-14 01:11:37	19.69	HYG	TPT	V..N
03-M034	19	2004-01-14 01:21:37	19.63	HYG	TPT	V..N
03-M034	19	2004-01-14 01:31:37	19.56	HYG	TPT	V..N
03-M034	19	2004-01-14 01:41:37	19.5	HYG	TPT	V..N
03-M034	19	2004-01-14 01:51:37	19.5	HYG	TPT	V..N
03-M034	19	2004-01-14 02:01:37	19.38	HYG	TPT	V..N
03-M034	19	2004-01-14 02:11:37	19.31	HYG	TPT	V..N
03-M034	19	2004-01-14 02:21:37	19.31	HYG	TPT	V..N
03-M034	19	2004-01-14 02:31:37	19.25	HYG	TPT	V..N
03-M034	19	2004-01-14 02:41:37	19.19	HYG	TPT	V..N
03-M034	19	2004-01-14 02:51:37	19.06	HYG	TPT	V..N
03-M034	19	2004-01-14 03:01:37	19.06	HYG	TPT	V..N
03-M034	19	2004-01-14 03:11:37	18.94	HYG	TPT	V..N
03-M034	19	2004-01-14 03:21:37	18.94	HYG	TPT	V..N
03-M034	19	2004-01-14 03:31:37	18.88	HYG	TPT	V..N
03-M034	19	2004-01-14 03:41:37	18.81	HYG	TPT	V..N
03-M034	19	2004-01-14 03:51:37	18.75	HYG	TPT	V..N
03-M034	19	2004-01-14 04:01:37	18.75	HYG	TPT	V..N
03-M034	19	2004-01-14 04:11:37	18.69	HYG	TPT	V..N
03-M034	19	2004-01-14 04:21:37	18.63	HYG	TPT	V..N
03-M034	19	2004-01-14 04:31:37	18.63	HYG	TPT	V..N
03-M034	19	2004-01-14 04:41:37	18.56	HYG	TPT	V..N
03-M034	19	2004-01-14 04:51:37	18.5	HYG	TPT	V..N
03-M034	19	2004-01-14 05:01:37	18.5	HYG	TPT	V..N
03-M034	19	2004-01-14 05:11:37	18.44	HYG	TPT	V..N
03-M034	19	2004-01-14 05:21:37	18.38	HYG	TPT	V..N
03-M034	19	2004-01-14 05:31:37	18.38	HYG	TPT	V..N
03-M034	19	2004-01-14 05:41:37	18.31	HYG	TPT	V..N
03-M034	19	2004-01-14 05:51:37	18.25	HYG	TPT	V..N
03-M034	19	2004-01-14 06:01:37	18.25	HYG	TPT	V..N
03-M034	19	2004-01-14 06:11:37	18.25	HYG	TPT	V..N
03-M034	19	2004-01-14 06:21:37	18.25	HYG	TPT	V..N
03-M034	19	2004-01-14 06:31:37	18.19	HYG	TPT	V..N
03-M034	19	2004-01-14 06:41:37	18.19	HYG	TPT	V..N
03-M034	19	2004-01-14 06:51:37	18.13	HYG	TPT	V..N
03-M034	19	2004-01-14 07:01:37	18.13	HYG	TPT	V..N
03-M034	19	2004-01-14 07:11:37	18.06	HYG	TPT	V..N
03-M034	19	2004-01-14 07:21:37	18.06	HYG	TPT	V..N
03-M034	19	2004-01-14 07:31:37	18.06	HYG	TPT	V..N
03-M034	19	2004-01-14 07:41:37	18.06	HYG	TPT	V..N
03-M034	19	2004-01-14 07:51:37	18	HYG	TPT	V..N
03-M034	19	2004-01-14 08:01:37	18.06	HYG	TPT	V..N
03-M034	19	2004-01-14 08:11:37	18	HYG	TPT	V..N
03-M034	19	2004-01-14 08:21:37	17.94	HYG	TPT	V..N
03-M034	19	2004-01-14 08:31:37	18	HYG	TPT	V..N
03-M034	19	2004-01-14 08:41:37	17.94	HYG	TPT	V..N
03-M034	19	2004-01-14 08:51:37	17.94	HYG	TPT	V..N
03-M034	19	2004-01-14 09:01:37	18	HYG	TPT	V..N
03-M034	19	2004-01-14 09:11:37	18.06	HYG	TPT	V..N
03-M034	19	2004-01-14 09:21:37	18.06	HYG	TPT	V..N
03-M034	19	2004-01-14 09:31:37	18.06	HYG	TPT	V..N
03-M034	19	2004-01-14 09:41:37	18.06	HYG	TPT	V..N
03-M034	19	2004-01-14 09:51:37	18.06	HYG	TPT	V..N
03-M034	19	2004-01-14 10:01:37	18.06	HYG	TPT	V..N
03-M034	19	2004-01-14 10:11:37	18.06	HYG	TPT	V..N
03-M034	19	2004-01-14 10:21:37	18.06	HYG	TPT	V..N
03-M034	19	2004-01-14 10:31:37	18	HYG	TPT	V..N
03-M034	19	2004-01-14 10:41:37	17.94	HYG	TPT	V..N
03-M034	19	2004-01-14 10:51:37	18.19	HYG	TPT	V..N
03-M034	19	2004-01-14 11:01:37	18.44	HYG	TPT	V..N
03-M034	19	2004-01-14 11:11:37	18.69	HYG	TPT	V..N
03-M034	19	2004-01-14 11:21:37	19	HYG	TPT	V..N
03-M034	19	2004-01-14 11:31:37	18.94	HYG	TPT	V..N
03-M034	19	2004-01-14 11:41:37	18.81	HYG	TPT	V..N
03-M034	19	2004-01-14 11:51:37	18.88	HYG	TPT	V..N
03-M034	19	2004-01-14 12:01:37	18.81	HYG	TPT	V..N
03-M034	19	2004-01-14 12:11:37	18.94	HYG	TPT	V..N
03-M034	19	2004-01-14 12:21:37	19.19	HYG	TPT	V..N
03-M034	19	2004-01-14 12:31:37	19.44	HYG	TPT	V..N
03-M034	19	2004-01-14 12:41:37	19.44	HYG	TPT	V..N
03-M034	19	2004-01-14 12:51:37	19.19	HYG	TPT	V..N
03-M034	19	2004-01-14 13:01:37	19.06	HYG	TPT	V..N
03-M034	19	2004-01-14 13:11:37	18.94	HYG	TPT	V..N
03-M034	19	2004-01-14 13:21:37	19.06	HYG	TPT	V..N
03-M034	19	2004-01-14 13:31:37	19.19	HYG	TPT	V..N
03-M034	19	2004-01-14 13:41:37	19.19	HYG	TPT	V..N
03-M034	19	2004-01-14 13:51:37	19.19	HYG	TPT	V..N
03-M034	19	2004-01-14 14:01:37	19.19	HYG	TPT	V..N
03-M034	19	2004-01-14 14:11:37	19.13	HYG	TPT	V..N
03-M034	19	2004-01-14 14:21:37	19	HYG	TPT	V..N
03-M034	19	2004-01-14 14:31:37	19	HYG	TPT	V..N
03-M034	19	2004-01-14 14:41:37	19.06	HYG	TPT	V..N
03-M034	19	2004-01-14 14:51:37	19.19	HYG	TPT	V..N
03-M034	19	2004-01-14 15:01:37	19.06	HYG	TPT	V..N
03-M034	19	2004-01-14 15:11:37	18.81	HYG	TPT	V..N
03-M034	19	2004-01-14 15:21:37	18.63	HYG	TPT	V..N
03-M034	19	2004-01-14 15:31:37	18.56	HYG	TPT	V..N
03-M034	19	2004-01-14 15:41:37	18.44	HYG	TPT	V..N
03-M034	19	2004-01-14 15:51:37	18.44	HYG	TPT	V..N
03-M034	19	2004-01-14 16:01:37	18.5	HYG	TPT	V..N
03-M034	19	2004-01-14 16:11:37	18.56	HYG	TPT	V..N
03-M034	19	2004-01-14 16:21:37	18.56	HYG	TPT	V..N
03-M034	19	2004-01-14 16:31:37	18.56	HYG	TPT	V..N
03-M034	19	2004-01-14 16:41:37	18.5	HYG	TPT	V..N
03-M034	19	2004-01-14 16:51:37	18.38	HYG	TPT	V..N
03-M034	19	2004-01-14 17:01:37	18.44	HYG	TPT	V..N
03-M034	19	2004-01-14 17:11:37	18.31	HYG	TPT	V..N
03-M034	19	2004-01-14 17:21:37	18.25	HYG	TPT	V..N
03-M034	19	2004-01-14 17:31:37	18.19	HYG	TPT	V..N
03-M034	19	2004-01-14 17:41:37	18.13	HYG	TPT	V..N
03-M034	19	2004-01-14 17:51:37	18.06	HYG	TPT	V..N
03-M034	19	2004-01-14 18:01:37	18	HYG	TPT	V..N
03-M034	19	2004-01-14 18:11:37	18	HYG	TPT	V..N
03-M034	19	2004-01-14 18:21:37	18	HYG	TPT	V..N
03-M034	19	2004-01-14 18:31:37	18.06	HYG	TPT	V..N
03-M034	19	2004-01-14 18:41:37	18.06	HYG	TPT	V..N
03-M034	19	2004-01-14 18:51:37	18.13	HYG	TPT	V..N
03-M034	19	2004-01-14 19:01:37	18.19	HYG	TPT	V..N
03-M034	19	2004-01-14 19:11:37	18.19	HYG	TPT	V..N
03-M034	19	2004-01-14 19:21:37	18.19	HYG	TPT	V..N
03-M034	19	2004-01-14 19:31:37	18.19	HYG	TPT	V..N
03-M034	19	2004-01-14 19:41:37	18.19	HYG	TPT	V..N
03-M034	19	2004-01-14 19:51:37	18.25	HYG	TPT	V..N
03-M034	19	2004-01-14 20:01:37	18.31	HYG	TPT	V..N
03-M034	19	2004-01-14 20:11:37	18.38	HYG	TPT	V..N
03-M034	19	2004-01-14 20:21:37	18.44	HYG	TPT	V..N
03-M034	19	2004-01-14 20:31:37	18.5	HYG	TPT	V..N
03-M034	19	2004-01-14 20:41:37	18.5	HYG	TPT	V..N
03-M034	19	2004-01-14 20:51:37	18.56	HYG	TPT	V..N
03-M034	19	2004-01-14 21:01:37	18.56	HYG	TPT	V..N
03-M034	19	2004-01-14 21:11:37	18.56	HYG	TPT	V..N
03-M034	19	2004-01-14 21:21:37	18.5	HYG	TPT	V..N
03-M034	19	2004-01-14 21:31:37	18.5	HYG	TPT	V..N
03-M034	19	2004-01-14 21:41:37	18.44	HYG	TPT	V..N
03-M034	19	2004-01-14 21:51:37	18.44	HYG	TPT	V..N
03-M034	19	2004-01-14 22:01:37	18.38	HYG	TPT	V..N
03-M034	19	2004-01-14 22:11:37	18.38	HYG	TPT	V..N
03-M034	19	2004-01-14 22:21:37	18.31	HYG	TPT	V..N
03-M034	19	2004-01-14 22:31:37	18.31	HYG	TPT	V..N
03-M034	19	2004-01-14 22:41:37	18.31	HYG	TPT	V..N
03-M034	19	2004-01-14 22:51:37	18.31	HYG	TPT	V..N
03-M034	19	2004-01-14 23:01:37	18.25	HYG	TPT	V..N
03-M034	19	2004-01-14 23:11:37	18.25	HYG	TPT	V..N
03-M034	19	2004-01-14 23:21:37	18.19	HYG	TPT	V..N
03-M034	19	2004-01-14 23:31:37	18.19	HYG	TPT	V..N
03-M034	19	2004-01-14 23:41:37	18.19	HYG	TPT	V..N
03-M034	19	2004-01-14 23:51:37	18.06	HYG	TPT	V..N
03-M034	19	2004-01-15 00:01:37	18.06	HYG	TPT	V..N
03-M034	19	2004-01-15 00:11:37	18.06	HYG	TPT	V..N
03-M034	19	2004-01-15 00:21:37	18.06	HYG	TPT	V..N
03-M034	19	2004-01-15 00:31:37	18.06	HYG	TPT	V..N
03-M034	19	2004-01-15 00:41:37	18	HYG	TPT	V..N
03-M034	19	2004-01-15 00:51:37	17.94	HYG	TPT	V..N
03-M034	19	2004-01-15 01:01:37	17.94	HYG	TPT	V..N
03-M034	19	2004-01-15 01:11:37	17.88	HYG	TPT	V..N
03-M034	19	2004-01-15 01:21:37	17.88	HYG	TPT	V..N
03-M034	19	2004-01-15 01:31:37	17.88	HYG	TPT	V..N
03-M034	19	2004-01-15 01:41:37	17.88	HYG	TPT	V..N
03-M034	19	2004-01-15 01:51:37	17.88	HYG	TPT	V..N
03-M034	19	2004-01-15 02:01:37	17.81	HYG	TPT	V..N
03-M034	19	2004-01-15 02:11:37	17.81	HYG	TPT	V..N
03-M034	19	2004-01-15 02:21:37	17.81	HYG	TPT	V..N
03-M034	19	2004-01-15 02:31:37	17.81	HYG	TPT	V..N
03-M034	19	2004-01-15 02:41:37	17.81	HYG	TPT	V..N
03-M034	19	2004-01-15 02:51:37	17.75	HYG	TPT	V..N
03-M034	19	2004-01-15 03:01:37	17.75	HYG	TPT	V..N
03-M034	19	2004-01-15 03:11:37	17.69	HYG	TPT	V..N
03-M034	19	2004-01-15 03:21:37	17.69	HYG	TPT	V..N
03-M034	19	2004-01-15 03:31:37	17.63	HYG	TPT	V..N
03-M034	19	2004-01-15 03:41:37	17.63	HYG	TPT	V..N
03-M034	19	2004-01-15 03:51:37	17.56	HYG	TPT	V..N
03-M034	19	2004-01-15 04:01:37	17.56	HYG	TPT	V..N
03-M034	19	2004-01-15 04:11:37	17.5	HYG	TPT	V..N
03-M034	19	2004-01-15 04:21:37	17.44	HYG	TPT	V..N
03-M034	19	2004-01-15 04:31:37	17.44	HYG	TPT	V..N
03-M034	19	2004-01-15 04:41:37	17.44	HYG	TPT	V..N
03-M034	19	2004-01-15 04:51:37	17.44	HYG	TPT	V..N
03-M034	19	2004-01-15 05:01:37	17.44	HYG	TPT	V..N
03-M034	19	2004-01-15 05:11:37	17.44	HYG	TPT	V..N
03-M034	19	2004-01-15 05:21:37	17.38	HYG	TPT	V..N
03-M034	19	2004-01-15 05:31:37	17.38	HYG	TPT	V..N
03-M034	19	2004-01-15 05:41:37	17.44	HYG	TPT	V..N
03-M034	19	2004-01-15 05:51:37	17.44	HYG	TPT	V..N
03-M034	19	2004-01-15 06:01:37	17.5	HYG	TPT	V..N
03-M034	19	2004-01-15 06:11:37	17.5	HYG	TPT	V..N
03-M034	19	2004-01-15 06:21:37	17.56	HYG	TPT	V..N
03-M034	19	2004-01-15 06:31:37	17.56	HYG	TPT	V..N
03-M034	19	2004-01-15 06:41:37	17.63	HYG	TPT	V..N
03-M034	19	2004-01-15 06:51:37	17.69	HYG	TPT	V..N
03-M034	19	2004-01-15 07:01:37	17.69	HYG	TPT	V..N
03-M034	19	2004-01-15 07:11:37	17.75	HYG	TPT	V..N
03-M034	19	2004-01-15 07:21:37	17.75	HYG	TPT	V..N
03-M034	19	2004-01-15 07:31:37	17.69	HYG	TPT	V..N
03-M034	19	2004-01-15 07:41:37	17.69	HYG	TPT	V..N
03-M034	19	2004-01-15 07:51:37	17.69	HYG	TPT	V..N
03-M034	19	2004-01-15 08:01:37	17.69	HYG	TPT	V..N
03-M034	19	2004-01-15 08:11:37	17.69	HYG	TPT	V..N
03-M034	19	2004-01-15 08:21:37	17.63	HYG	TPT	V..N
03-M034	19	2004-01-15 08:31:37	17.63	HYG	TPT	V..N
03-M034	19	2004-01-15 08:41:37	17.63	HYG	TPT	V..N
03-M034	19	2004-01-15 08:51:37	17.63	HYG	TPT	V..N
03-M034	19	2004-01-15 09:01:37	17.63	HYG	TPT	V..N
03-M034	19	2004-01-15 09:11:37	17.63	HYG	TPT	V..N
03-M034	19	2004-01-15 09:21:37	17.63	HYG	TPT	V..N
03-M034	19	2004-01-15 09:31:37	17.63	HYG	TPT	V..N
03-M034	19	2004-01-15 09:41:37	17.69	HYG	TPT	V..N
03-M034	19	2004-01-15 09:51:37	17.69	HYG	TPT	V..N
03-M034	19	2004-01-15 10:01:37	17.75	HYG	TPT	V..N
03-M034	19	2004-01-15 10:11:37	17.69	HYG	TPT	V..N
03-M034	19	2004-01-15 10:21:37	17.75	HYG	TPT	V..N
03-M034	19	2004-01-15 10:31:37	17.75	HYG	TPT	V..N
03-M034	19	2004-01-15 10:41:37	17.69	HYG	TPT	V..N
03-M034	19	2004-01-15 10:51:37	17.69	HYG	TPT	V..N
03-M034	19	2004-01-15 11:01:37	17.69	HYG	TPT	V..N
03-M034	19	2004-01-15 11:11:37	17.69	HYG	TPT	V..N
03-M034	19	2004-01-15 11:21:37	17.69	HYG	TPT	V..N
03-M034	19	2004-01-15 11:31:37	17.69	HYG	TPT	V..N
03-M034	19	2004-01-15 11:41:37	17.69	HYG	TPT	V..N
03-M034	19	2004-01-15 11:51:37	17.69	HYG	TPT	V..N
03-M034	19	2004-01-15 12:01:37	17.63	HYG	TPT	V..N
03-M034	19	2004-01-15 12:11:37	17.63	HYG	TPT	V..N
03-M034	19	2004-01-15 12:21:37	17.63	HYG	TPT	V..N
03-M034	19	2004-01-15 12:31:37	17.63	HYG	TPT	V..N
03-M034	19	2004-01-15 12:41:37	17.63	HYG	TPT	V..N
03-M034	19	2004-01-15 12:51:37	17.69	HYG	TPT	V..N
03-M034	19	2004-01-15 13:01:37	17.69	HYG	TPT	V..N
03-M034	19	2004-01-15 13:11:37	17.63	HYG	TPT	V..N
03-M034	19	2004-01-15 13:21:37	17.63	HYG	TPT	V..N
03-M034	19	2004-01-15 13:31:37	17.63	HYG	TPT	V..N
03-M035	11	2004-02-20 11:03:16	11	QTR	TPT	V..L
03-M035	11	2004-02-20 11:13:16	11.9	QTR	TPT	V..L
03-M035	11	2004-02-20 11:23:16	12.1	QTR	TPT	V..L
03-M035	11	2004-02-20 11:33:16	12.3	QTR	TPT	V..L
03-M035	11	2004-02-20 11:43:16	12.4	QTR	TPT	V..L
03-M035	11	2004-02-20 11:53:16	12.4	QTR	TPT	V..L
03-M035	11	2004-02-20 12:03:16	12.4	QTR	TPT	V..L
03-M035	11	2004-02-20 12:13:16	12.5	QTR	TPT	V..L
03-M035	11	2004-02-20 12:23:16	12.5	QTR	TPT	V..L
03-M035	11	2004-02-20 12:33:16	12.5	QTR	TPT	V..L
03-M035	11	2004-02-20 12:43:16	12.5	QTR	TPT	V..L
03-M035	11	2004-02-20 12:53:16	12.5	QTR	TPT	V..L
03-M035	11	2004-02-20 13:03:16	12.5	QTR	TPT	V..L
03-M035	11	2004-02-20 13:13:16	12.5	QTR	TPT	V..L
03-M035	11	2004-02-20 13:23:16	12.5	QTR	TPT	V..L
03-M035	11	2004-02-20 13:33:16	12.5	QTR	TPT	V..L
03-M035	11	2004-02-20 13:43:16	12.5	QTR	TPT	V..L
03-M035	11	2004-02-20 13:53:16	12.4	QTR	TPT	V..L
03-M035	11	2004-02-20 14:03:16	12.4	QTR	TPT	V..L
03-M035	11	2004-02-20 14:13:16	12.5	QTR	TPT	V..L
03-M035	11	2004-02-20 14:23:16	12.5	QTR	TPT	V..L
03-M035	11	2004-02-20 14:33:16	12.4	QTR	TPT	V..L
03-M035	11	2004-02-20 14:43:16	12.4	QTR	TPT	V..L
03-M035	11	2004-02-20 14:53:16	12.4	QTR	TPT	V..L
03-M035	11	2004-02-20 15:03:16	12.3	QTR	TPT	V..L
03-M035	11	2004-02-20 15:13:16	12.3	QTR	TPT	V..L
03-M035	11	2004-02-20 15:23:16	12.3	QTR	TPT	V..L
03-M035	11	2004-02-20 15:33:16	12.3	QTR	TPT	V..L
03-M035	11	2004-02-20 15:43:16	12.2	QTR	TPT	V..L
03-M035	11	2004-02-20 15:53:16	12.2	QTR	TPT	V..L
03-M035	11	2004-02-20 16:03:16	12.2	QTR	TPT	V..L
03-M035	11	2004-02-20 16:13:16	12.2	QTR	TPT	V..L
03-M035	11	2004-02-20 16:23:16	12.2	QTR	TPT	V..L
03-M035	11	2004-02-20 16:33:16	12.1	QTR	TPT	V..L
03-M035	11	2004-02-20 16:43:16	12.1	QTR	TPT	V..L
03-M035	11	2004-02-20 16:53:16	12.1	QTR	TPT	V..L
03-M035	11	2004-02-20 17:03:16	12.1	QTR	TPT	V..L
03-M035	11	2004-02-20 17:13:16	12.1	QTR	TPT	V..L
03-M035	11	2004-02-20 17:23:16	12.1	QTR	TPT	V..L
03-M035	11	2004-02-20 17:33:16	12	QTR	TPT	V..L
03-M035	11	2004-02-20 17:43:16	12	QTR	TPT	V..L
03-M035	11	2004-02-20 17:53:16	12	QTR	TPT	V..L
03-M035	11	2004-02-20 18:03:16	12	QTR	TPT	V..L
03-M035	11	2004-02-20 18:13:16	12	QTR	TPT	V..L
03-M035	11	2004-02-20 18:23:16	11.9	QTR	TPT	V..L
03-M035	11	2004-02-20 18:33:16	11.9	QTR	TPT	V..L
03-M035	11	2004-02-20 18:43:16	11.9	QTR	TPT	V..L
03-M035	11	2004-02-20 18:53:16	11.9	QTR	TPT	V..L
03-M035	11	2004-02-20 19:03:16	11.9	QTR	TPT	V..L
03-M035	11	2004-02-20 19:13:16	11.9	QTR	TPT	V..L
03-M035	11	2004-02-20 19:23:16	11.8	QTR	TPT	V..L
03-M035	11	2004-02-20 19:33:16	11.8	QTR	TPT	V..L
03-M035	11	2004-02-20 19:43:16	11.8	QTR	TPT	V..L
03-M035	11	2004-02-20 19:53:16	11.8	QTR	TPT	V..L
03-M035	11	2004-02-20 20:03:16	11.8	QTR	TPT	V..L
03-M035	11	2004-02-20 20:13:16	11.8	QTR	TPT	V..L
03-M035	11	2004-02-20 20:23:16	11.8	QTR	TPT	V..L
03-M035	11	2004-02-20 20:33:16	11.8	QTR	TPT	V..L
03-M035	11	2004-02-20 20:43:16	11.8	QTR	TPT	V..L
03-M035	11	2004-02-20 20:53:16	11.8	QTR	TPT	V..L
03-M035	11	2004-02-20 21:03:16	11.9	QTR	TPT	V..L
03-M035	11	2004-02-20 21:13:16	11.9	QTR	TPT	V..L
03-M035	11	2004-02-20 21:23:16	11.8	QTR	TPT	V..L
03-M035	11	2004-02-20 21:33:16	11.8	QTR	TPT	V..L
03-M035	11	2004-02-20 21:43:16	11.8	QTR	TPT	V..L
03-M035	11	2004-02-20 21:53:16	11.8	QTR	TPT	V..L
03-M035	11	2004-02-20 22:03:16	11.8	QTR	TPT	V..L
03-M035	11	2004-02-20 22:13:16	11.8	QTR	TPT	V..L
03-M035	11	2004-02-20 22:23:16	11.8	QTR	TPT	V..L
03-M035	11	2004-02-20 22:33:16	11.8	QTR	TPT	V..L
03-M035	11	2004-02-20 22:43:16	11.8	QTR	TPT	V..L
03-M035	11	2004-02-20 22:53:16	11.8	QTR	TPT	V..L
03-M035	11	2004-02-20 23:03:16	11.8	QTR	TPT	V..L
03-M035	11	2004-02-20 23:13:16	11.8	QTR	TPT	V..L
03-M035	11	2004-02-20 23:23:16	11.8	QTR	TPT	V..L
03-M035	11	2004-02-20 23:33:16	11.8	QTR	TPT	V..L
03-M035	11	2004-02-20 23:43:16	11.8	QTR	TPT	V..L
03-M035	11	2004-02-20 23:53:16	11.8	QTR	TPT	V..L
03-M035	11	2004-02-21 00:03:16	11.8	QTR	TPT	V..L
03-M035	11	2004-02-21 00:13:16	11.8	QTR	TPT	V..L
03-M035	11	2004-02-21 00:23:16	11.8	QTR	TPT	V..L
03-M035	11	2004-02-21 00:33:16	11.8	QTR	TPT	V..L
03-M035	11	2004-02-21 00:43:16	11.8	QTR	TPT	V..L
03-M035	11	2004-02-21 00:53:16	11.8	QTR	TPT	V..L
03-M035	11	2004-02-21 01:03:16	11.8	QTR	TPT	V..L
03-M035	11	2004-02-21 01:13:16	11.8	QTR	TPT	V..L
03-M035	11	2004-02-21 01:23:16	11.8	QTR	TPT	V..L
03-M035	11	2004-02-21 01:33:16	11.8	QTR	TPT	V..L
03-M035	11	2004-02-21 01:43:16	11.8	QTR	TPT	V..L
03-M035	11	2004-02-21 01:53:16	11.7	QTR	TPT	V..L
03-M035	11	2004-02-21 02:03:16	11.7	QTR	TPT	V..L
03-M035	11	2004-02-21 02:13:16	11.7	QTR	TPT	V..L
03-M035	11	2004-02-21 02:23:16	11.8	QTR	TPT	V..L
03-M035	11	2004-02-21 02:33:16	11.8	QTR	TPT	V..L
03-M035	11	2004-02-21 02:43:16	11.7	QTR	TPT	V..L
03-M035	11	2004-02-21 02:53:16	11.7	QTR	TPT	V..L
03-M035	11	2004-02-21 03:03:16	11.7	QTR	TPT	V..L
03-M035	11	2004-02-21 03:13:16	11.7	QTR	TPT	V..L
03-M035	11	2004-02-21 03:23:16	11.7	QTR	TPT	V..L
03-M035	11	2004-02-21 03:33:16	11.7	QTR	TPT	V..L
03-M035	11	2004-02-21 03:43:16	11.7	QTR	TPT	V..L
03-M035	11	2004-02-21 03:53:16	11.7	QTR	TPT	V..L
03-M035	11	2004-02-21 04:03:16	11.7	QTR	TPT	V..L
03-M035	11	2004-02-21 04:13:16	11.7	QTR	TPT	V..L
03-M035	11	2004-02-21 04:23:16	11.6	QTR	TPT	V..L
03-M035	11	2004-02-21 04:33:16	11.6	QTR	TPT	V..L
03-M035	11	2004-02-21 04:43:16	11.6	QTR	TPT	V..L
03-M035	11	2004-02-21 04:53:16	11.6	QTR	TPT	V..L
03-M035	11	2004-02-21 05:03:16	11.6	QTR	TPT	V..L
03-M035	11	2004-02-21 05:13:16	11.6	QTR	TPT	V..L
03-M035	11	2004-02-21 05:23:16	11.6	QTR	TPT	V..L
03-M035	11	2004-02-21 05:33:16	11.6	QTR	TPT	V..L
03-M035	11	2004-02-21 05:43:16	11.6	QTR	TPT	V..L
03-M035	11	2004-02-21 05:53:16	11.6	QTR	TPT	V..L
03-M035	11	2004-02-21 06:03:16	11.6	QTR	TPT	V..L
03-M035	11	2004-02-21 06:13:16	11.6	QTR	TPT	V..L
03-M035	11	2004-02-21 06:23:16	11.5	QTR	TPT	V..L
03-M035	11	2004-02-21 06:33:16	11.5	QTR	TPT	V..L
03-M035	11	2004-02-21 06:43:16	11.5	QTR	TPT	V..L
03-M035	11	2004-02-21 06:53:16	11.5	QTR	TPT	V..L
03-M035	11	2004-02-21 07:03:16	11.5	QTR	TPT	V..L
03-M035	11	2004-02-21 07:13:16	11.5	QTR	TPT	V..L
03-M035	11	2004-02-21 07:23:16	11.4	QTR	TPT	V..L
03-M035	11	2004-02-21 07:33:16	11.4	QTR	TPT	V..L
03-M035	11	2004-02-21 07:43:16	11.4	QTR	TPT	V..L
03-M035	11	2004-02-21 07:53:16	11.4	QTR	TPT	V..L
03-M035	11	2004-02-21 08:03:16	11.4	QTR	TPT	V..L
03-M035	11	2004-02-21 08:13:16	11.4	QTR	TPT	V..L
03-M035	11	2004-02-21 08:23:16	11.3	QTR	TPT	V..L
03-M035	11	2004-02-21 08:33:16	11.3	QTR	TPT	V..L
03-M035	11	2004-02-21 08:43:16	11.3	QTR	TPT	V..L
03-M035	11	2004-02-21 08:53:16	11.3	QTR	TPT	V..L
03-M035	11	2004-02-21 09:03:16	11.4	QTR	TPT	V..L
03-M035	11	2004-02-21 09:13:16	11.3	QTR	TPT	V..L
03-M035	11	2004-02-21 09:23:16	11.3	QTR	TPT	V..L
03-M035	11	2004-02-21 09:33:16	11.3	QTR	TPT	V..L
03-M035	11	2004-02-21 09:43:16	11.3	QTR	TPT	V..L
03-M035	11	2004-02-21 09:53:16	11.3	QTR	TPT	V..L
03-M035	11	2004-02-21 10:03:16	11.3	QTR	TPT	V..L
03-M035	11	2004-02-21 10:13:16	11.2	QTR	TPT	V..L
03-M035	11	2004-02-21 10:23:16	11.2	QTR	TPT	V..L
03-M035	11	2004-02-21 10:33:16	11.2	QTR	TPT	V..L
03-M035	11	2004-02-21 10:43:16	11.2	QTR	TPT	V..L
03-M035	11	2004-02-21 10:53:16	11.2	QTR	TPT	V..L
03-M035	11	2004-02-21 11:03:16	11.2	QTR	TPT	V..L
03-M035	11	2004-02-21 11:13:16	11.2	QTR	TPT	V..L
03-M035	11	2004-02-21 11:23:16	11.1	QTR	TPT	V..L
03-M035	11	2004-02-21 11:33:16	11.1	QTR	TPT	V..L
03-M035	11	2004-02-21 11:43:16	11.1	QTR	TPT	V..L
03-M035	11	2004-02-21 11:53:16	11.1	QTR	TPT	V..L
03-M035	11	2004-02-21 12:03:16	11.1	QTR	TPT	V..L
03-M035	11	2004-02-21 12:13:16	11.1	QTR	TPT	V..L
03-M035	11	2004-02-21 12:23:16	11.1	QTR	TPT	V..L
03-M035	11	2004-02-21 12:33:16	11.1	QTR	TPT	V..L
03-M035	11	2004-02-21 12:43:16	11.1	QTR	TPT	V..L
03-M035	11	2004-02-21 12:53:16	11.1	QTR	TPT	V..L
03-M035	11	2004-02-21 13:03:16	11.1	QTR	TPT	V..L
03-M035	11	2004-02-21 13:13:16	11.1	QTR	TPT	V..L
03-M035	11	2004-02-21 13:23:16	11	QTR	TPT	V..L
03-M035	11	2004-02-21 13:33:16	11	QTR	TPT	V..L
03-M035	11	2004-02-21 13:43:16	11	QTR	TPT	V..L
03-M035	11	2004-02-21 13:53:16	11	QTR	TPT	V..L
03-M035	11	2004-02-21 14:03:16	11.1	QTR	TPT	V..L
03-M035	11	2004-02-21 14:13:16	11.3	QTR	TPT	V..L
03-M035	11	2004-02-21 14:23:16	11.4	QTR	TPT	V..L
03-M035	11	2004-02-21 14:33:16	11.4	QTR	TPT	V..L
03-M035	11	2004-02-21 14:43:16	11.3	QTR	TPT	V..L
03-M035	11	2004-02-21 14:53:16	11.3	QTR	TPT	V..L
03-M035	11	2004-02-21 15:03:16	11.3	QTR	TPT	V..L
03-M035	11	2004-02-21 15:13:16	11.3	QTR	TPT	V..L
03-M035	11	2004-02-21 15:23:16	11.2	QTR	TPT	V..L
03-M035	11	2004-02-21 15:33:16	11.2	QTR	TPT	V..L
03-M035	11	2004-02-21 15:43:16	11.2	QTR	TPT	V..L
03-M035	11	2004-02-21 15:53:16	11.2	QTR	TPT	V..L
03-M035	11	2004-02-21 16:03:16	11.2	QTR	TPT	V..L
03-M035	11	2004-02-21 16:13:16	11.2	QTR	TPT	V..L
03-M035	11	2004-02-21 16:23:16	11.2	QTR	TPT	V..L
03-M035	11	2004-02-21 16:33:16	11.2	QTR	TPT	V..L
03-M035	11	2004-02-21 16:43:16	11.2	QTR	TPT	V..L
03-M035	11	2004-02-21 16:53:16	11.2	QTR	TPT	V..L
03-M035	11	2004-02-21 17:03:16	11.2	QTR	TPT	V..L
03-M035	11	2004-02-21 17:13:16	11.1	QTR	TPT	V..L
03-M035	11	2004-02-21 17:23:16	11.1	QTR	TPT	V..L
03-M035	11	2004-02-21 17:33:16	11.1	QTR	TPT	V..L
03-M035	11	2004-02-21 17:43:16	11.1	QTR	TPT	V..L
03-M035	11	2004-02-21 17:53:16	11.1	QTR	TPT	V..L
03-M035	11	2004-02-21 18:03:16	11.1	QTR	TPT	V..L
03-M035	11	2004-02-21 18:13:16	11.1	QTR	TPT	V..L
03-M035	11	2004-02-21 18:23:16	11	QTR	TPT	V..L
03-M035	11	2004-02-21 18:33:16	11	QTR	TPT	V..L
03-M035	11	2004-02-21 18:43:16	11	QTR	TPT	V..L
03-M035	11	2004-02-21 18:53:16	11	QTR	TPT	V..L
03-M035	11	2004-02-21 19:03:16	11	QTR	TPT	V..L
03-M035	11	2004-02-21 19:13:16	11.1	QTR	TPT	V..L
03-M035	11	2004-02-21 19:23:16	11.2	QTR	TPT	V..L
03-M035	11	2004-02-21 19:33:16	11.4	QTR	TPT	V..L
03-M035	11	2004-02-21 19:43:16	11.6	QTR	TPT	V..L
03-M035	11	2004-02-21 19:53:16	11.7	QTR	TPT	V..L
03-M035	11	2004-02-21 20:03:16	11.9	QTR	TPT	V..L
03-M035	11	2004-02-21 20:13:16	12.2	QTR	TPT	V..L
03-M035	11	2004-02-21 20:23:16	12.4	QTR	TPT	V..L
03-M035	11	2004-02-21 20:33:16	12.5	QTR	TPT	V..L
03-M035	11	2004-02-21 20:43:16	12.4	QTR	TPT	V..L
03-M035	11	2004-02-21 20:53:16	12.4	QTR	TPT	V..L
03-M035	11	2004-02-21 21:03:16	12.3	QTR	TPT	V..L
03-M035	11	2004-02-21 21:13:16	12.3	QTR	TPT	V..L
03-M035	11	2004-02-21 21:23:16	12.3	QTR	TPT	V..L
03-M035	11	2004-02-21 21:33:16	12.3	QTR	TPT	V..L
03-M035	11	2004-02-21 21:43:16	12.2	QTR	TPT	V..L
03-M035	11	2004-02-21 21:53:16	12.2	QTR	TPT	V..L
03-M035	11	2004-02-21 22:03:16	12.1	QTR	TPT	V..L
03-M035	11	2004-02-21 22:13:16	12.1	QTR	TPT	V..L
03-M035	11	2004-02-21 22:23:16	12.1	QTR	TPT	V..L
03-M035	11	2004-02-21 22:33:16	12	QTR	TPT	V..L
03-M035	11	2004-02-21 22:43:16	12	QTR	TPT	V..L
03-M035	11	2004-02-21 22:53:16	12	QTR	TPT	V..L
03-M035	11	2004-02-21 23:03:16	12	QTR	TPT	V..L
03-M035	11	2004-02-21 23:13:16	12	QTR	TPT	V..L
03-M035	11	2004-02-21 23:23:16	12	QTR	TPT	V..L
03-M035	11	2004-02-21 23:33:16	11.9	QTR	TPT	V..L
03-M035	11	2004-02-21 23:43:16	11.9	QTR	TPT	V..L
03-M035	11	2004-02-21 23:53:16	11.9	QTR	TPT	V..L
03-M035	11	2004-02-22 00:03:16	11.9	QTR	TPT	V..L
03-M035	11	2004-02-22 00:13:16	11.9	QTR	TPT	V..L
03-M035	11	2004-02-22 00:23:16	11.9	QTR	TPT	V..L
03-M035	11	2004-02-22 00:33:16	11.8	QTR	TPT	V..L
03-M035	11	2004-02-22 00:43:16	11.8	QTR	TPT	V..L
03-M035	11	2004-02-22 00:53:16	11.8	QTR	TPT	V..L
03-M035	11	2004-02-22 01:03:16	11.8	QTR	TPT	V..L
03-M035	11	2004-02-22 01:13:16	11.8	QTR	TPT	V..L
03-M035	11	2004-02-22 01:23:16	11.8	QTR	TPT	V..L
03-M035	11	2004-02-22 01:33:16	11.8	QTR	TPT	V..L
03-M035	11	2004-02-22 01:43:16	11.8	QTR	TPT	V..L
03-M035	11	2004-02-22 01:53:16	11.8	QTR	TPT	V..L
03-M035	11	2004-02-22 02:03:16	11.8	QTR	TPT	V..L
03-M035	11	2004-02-22 02:13:16	11.8	QTR	TPT	V..L
03-M035	11	2004-02-22 02:23:16	11.8	QTR	TPT	V..L
03-M035	11	2004-02-22 02:33:16	11.8	QTR	TPT	V..L
03-M035	11	2004-02-22 02:43:16	11.7	QTR	TPT	V..L
03-M035	11	2004-02-22 02:53:16	11.7	QTR	TPT	V..L
03-M035	11	2004-02-22 03:03:16	11.7	QTR	TPT	V..L
03-M035	11	2004-02-22 03:13:16	11.7	QTR	TPT	V..L
03-M035	11	2004-02-22 03:23:16	11.7	QTR	TPT	V..L
03-M035	11	2004-02-22 03:33:16	11.7	QTR	TPT	V..L
03-M035	11	2004-02-22 03:43:16	11.7	QTR	TPT	V..L
03-M035	11	2004-02-22 03:53:16	11.7	QTR	TPT	V..L
03-M035	11	2004-02-22 04:03:16	11.6	QTR	TPT	V..L
03-M035	11	2004-02-22 04:13:16	11.6	QTR	TPT	V..L
03-M035	11	2004-02-22 04:23:16	11.6	QTR	TPT	V..L
03-M035	11	2004-02-22 04:33:16	11.6	QTR	TPT	V..L
03-M035	11	2004-02-22 04:43:16	11.6	QTR	TPT	V..L
03-M035	11	2004-02-22 04:53:16	11.6	QTR	TPT	V..L
03-M035	11	2004-02-22 05:03:16	11.6	QTR	TPT	V..L
03-M035	11	2004-02-22 05:13:16	11.6	QTR	TPT	V..L
03-M035	11	2004-02-22 05:23:16	11.6	QTR	TPT	V..L
03-M035	11	2004-02-22 05:33:16	11.6	QTR	TPT	V..L
03-M035	11	2004-02-22 05:43:16	11.6	QTR	TPT	V..L
03-M035	11	2004-02-22 05:53:16	11.6	QTR	TPT	V..L
03-M035	11	2004-02-22 06:03:16	11.6	QTR	TPT	V..L
03-M035	11	2004-02-22 06:13:16	11.5	QTR	TPT	V..L
03-M035	11	2004-02-22 06:23:16	11.5	QTR	TPT	V..L
03-M035	11	2004-02-22 06:33:16	11.5	QTR	TPT	V..L
03-M035	11	2004-02-22 06:43:16	11.4	QTR	TPT	V..L
03-M035	11	2004-02-22 06:53:16	11.4	QTR	TPT	V..L
03-M035	11	2004-02-22 07:03:16	11.4	QTR	TPT	V..L
03-M035	11	2004-02-22 07:13:16	11.4	QTR	TPT	V..L
03-M035	11	2004-02-22 07:23:16	11.4	QTR	TPT	V..L
03-M035	11	2004-02-22 07:33:16	11.4	QTR	TPT	V..L
03-M035	11	2004-02-22 07:43:16	11.3	QTR	TPT	V..L
03-M035	11	2004-02-22 07:53:16	11.3	QTR	TPT	V..L
03-M035	11	2004-02-22 08:03:16	11.3	QTR	TPT	V..L
03-M035	11	2004-02-22 08:13:16	11.3	QTR	TPT	V..L
03-M035	11	2004-02-22 08:23:16	11.3	QTR	TPT	V..L
03-M035	11	2004-02-22 08:33:16	11.3	QTR	TPT	V..L
03-M035	11	2004-02-22 08:43:16	11.3	QTR	TPT	V..L
03-M035	11	2004-02-22 08:53:16	11.3	QTR	TPT	V..L
03-M035	11	2004-02-22 09:03:16	11.3	QTR	TPT	V..L
03-M035	11	2004-02-22 09:13:16	11.2	QTR	TPT	V..L
03-M035	11	2004-02-22 09:23:16	11.2	QTR	TPT	V..L
03-M035	11	2004-02-22 09:33:16	11.2	QTR	TPT	V..L
03-M035	11	2004-02-22 09:43:16	11.2	QTR	TPT	V..L
03-M035	11	2004-02-22 09:53:16	11.2	QTR	TPT	V..L
03-M035	11	2004-02-22 10:03:16	11.2	QTR	TPT	V..L
03-M035	11	2004-02-22 10:13:16	11.2	QTR	TPT	V..L
03-M035	11	2004-02-22 10:23:16	11.1	QTR	TPT	V..L
03-M035	11	2004-02-22 10:33:16	11.1	QTR	TPT	V..L
03-M035	11	2004-02-22 10:43:16	11.1	QTR	TPT	V..L
03-M035	11	2004-02-22 10:53:16	11.1	QTR	TPT	V..L
03-M035	11	2004-02-22 11:03:16	11.1	QTR	TPT	V..L
03-M035	11	2004-02-22 11:13:16	11.1	QTR	TPT	V..L
03-M035	11	2004-02-22 11:23:16	11.1	QTR	TPT	V..L
03-M035	11	2004-02-22 11:33:16	11.1	QTR	TPT	V..L
03-M035	11	2004-02-22 11:43:16	11.1	QTR	TPT	V..L
03-M035	11	2004-02-22 11:53:16	11	QTR	TPT	V..L
03-M035	11	2004-02-22 12:03:16	11	QTR	TPT	V..L
03-M035	11	2004-02-22 12:13:16	11	QTR	TPT	V..L
03-M035	11	2004-02-22 12:23:16	11	QTR	TPT	V..L
03-M035	11	2004-02-22 12:33:16	11	QTR	TPT	V..L
03-M035	11	2004-02-22 12:43:16	11	QTR	TPT	V..L
03-M035	11	2004-02-22 12:53:16	11	QTR	TPT	V..L
03-M035	11	2004-02-22 13:03:16	11	QTR	TPT	V..L
03-M035	11	2004-02-22 13:13:16	11.1	QTR	TPT	V..L
03-M035	11	2004-02-22 13:23:16	11.1	QTR	TPT	V..L
03-M035	11	2004-02-22 13:33:16	11.1	QTR	TPT	V..L
03-M035	11	2004-02-22 13:43:16	11.1	QTR	TPT	V..L
03-M035	11	2004-02-22 13:53:16	11.2	QTR	TPT	V..L
03-M035	11	2004-02-22 14:03:16	11.2	QTR	TPT	V..L
03-M035	11	2004-02-22 14:13:16	11.2	QTR	TPT	V..L
03-M035	11	2004-02-22 14:23:16	11.1	QTR	TPT	V..L
03-M035	11	2004-02-22 14:33:16	11.1	QTR	TPT	V..L
03-M035	11	2004-02-22 14:43:16	11.1	QTR	TPT	V..L
03-M035	11	2004-02-22 14:53:16	11.1	QTR	TPT	V..L
03-M035	11	2004-02-22 15:03:16	11.1	QTR	TPT	V..L
03-M035	11	2004-02-22 15:13:16	11.1	QTR	TPT	V..L
03-M035	11	2004-02-22 15:23:16	11.1	QTR	TPT	V..L
03-M035	11	2004-02-22 15:33:16	11.1	QTR	TPT	V..L
03-M035	11	2004-02-22 15:43:16	11.1	QTR	TPT	V..L
03-M035	11	2004-02-22 15:53:16	11	QTR	TPT	V..L
03-M035	11	2004-02-22 16:03:16	11	QTR	TPT	V..L
03-M035	11	2004-02-22 16:13:16	11	QTR	TPT	V..L
03-M035	11	2004-02-22 16:23:16	11	QTR	TPT	V..L
03-M035	11	2004-02-22 16:33:16	11	QTR	TPT	V..L
03-M035	11	2004-02-22 16:43:16	11	QTR	TPT	V..L
03-M035	11	2004-02-22 16:53:16	11.2	QTR	TPT	V..L
03-M035	11	2004-02-22 17:03:16	11.3	QTR	TPT	V..L
03-M035	11	2004-02-22 17:13:16	11.4	QTR	TPT	V..L
03-M035	11	2004-02-22 17:23:16	11.6	QTR	TPT	V..L
03-M035	11	2004-02-22 17:33:16	11.7	QTR	TPT	V..L
03-M035	11	2004-02-22 17:43:16	11.9	QTR	TPT	V..L
03-M035	11	2004-02-22 17:53:16	12	QTR	TPT	V..L
03-M035	11	2004-02-22 18:03:16	12.2	QTR	TPT	V..L
03-M035	11	2004-02-22 18:13:16	12.3	QTR	TPT	V..L
03-M035	11	2004-02-22 18:23:16	12.5	QTR	TPT	V..L
03-M035	11	2004-02-22 18:33:16	12.6	QTR	TPT	V..L
03-M035	11	2004-02-22 18:43:16	12.7	QTR	TPT	V..L
03-M035	11	2004-02-22 18:53:16	12.9	QTR	TPT	V..L
03-M035	11	2004-02-22 19:03:16	13	QTR	TPT	V..L
03-M035	11	2004-02-22 19:13:16	13.1	QTR	TPT	V..L
03-M035	11	2004-02-22 19:23:16	13.2	QTR	TPT	V..L
03-M035	11	2004-02-22 19:33:16	13.3	QTR	TPT	V..L
03-M035	11	2004-02-22 19:43:16	13.4	QTR	TPT	V..L
03-M035	11	2004-02-22 19:53:16	13.5	QTR	TPT	V..L
03-M035	11	2004-02-22 20:03:16	13.6	QTR	TPT	V..L
03-M035	11	2004-02-22 20:13:16	13.6	QTR	TPT	V..L
03-M035	11	2004-02-22 20:23:16	13.4	QTR	TPT	V..L
03-M035	11	2004-02-22 20:33:16	13.3	QTR	TPT	V..L
03-M035	11	2004-02-22 20:43:16	13.3	QTR	TPT	V..L
03-M035	11	2004-02-22 20:53:16	13.3	QTR	TPT	V..L
03-M035	11	2004-02-22 21:03:16	13.2	QTR	TPT	V..L
03-M035	11	2004-02-22 21:13:16	13.1	QTR	TPT	V..L
03-M035	11	2004-02-22 21:23:16	13.1	QTR	TPT	V..L
03-M035	11	2004-02-22 21:33:16	13	QTR	TPT	V..L
03-M035	11	2004-02-22 21:43:16	13	QTR	TPT	V..L
03-M035	11	2004-02-22 21:53:16	12.9	QTR	TPT	V..L
03-M035	11	2004-02-22 22:03:16	12.9	QTR	TPT	V..L
03-M035	11	2004-02-22 22:13:16	12.8	QTR	TPT	V..L
03-M035	11	2004-02-22 22:23:16	12.8	QTR	TPT	V..L
03-M035	11	2004-02-22 22:33:16	12.7	QTR	TPT	V..L
03-M035	11	2004-02-22 22:43:16	12.7	QTR	TPT	V..L
03-M035	11	2004-02-22 22:53:16	12.7	QTR	TPT	V..L
03-M035	11	2004-02-22 23:03:16	12.6	QTR	TPT	V..L
03-M035	11	2004-02-22 23:13:16	12.6	QTR	TPT	V..L
03-M035	11	2004-02-22 23:23:16	12.6	QTR	TPT	V..L
03-M035	11	2004-02-22 23:33:16	12.5	QTR	TPT	V..L
03-M035	11	2004-02-22 23:43:16	12.5	QTR	TPT	V..L
03-M035	11	2004-02-22 23:53:16	12.5	QTR	TPT	V..L
03-M035	11	2004-02-23 00:03:16	12.5	QTR	TPT	V..L
03-M035	11	2004-02-23 00:13:16	12.5	QTR	TPT	V..L
03-M035	11	2004-02-23 00:23:16	12.5	QTR	TPT	V..L
03-M035	11	2004-02-23 00:33:16	12.4	QTR	TPT	V..L
03-M035	11	2004-02-23 00:43:16	12.4	QTR	TPT	V..L
03-M035	11	2004-02-23 00:53:16	12.4	QTR	TPT	V..L
03-M035	11	2004-02-23 01:03:16	12.4	QTR	TPT	V..L
03-M035	11	2004-02-23 01:13:16	12.3	QTR	TPT	V..L
03-M035	11	2004-02-23 01:23:16	12.3	QTR	TPT	V..L
03-M035	11	2004-02-23 01:33:16	12.3	QTR	TPT	V..L
03-M035	11	2004-02-23 01:43:16	12.3	QTR	TPT	V..L
03-M035	11	2004-02-23 01:53:16	12.2	QTR	TPT	V..L
03-M035	11	2004-02-23 02:03:16	12.2	QTR	TPT	V..L
03-M035	11	2004-02-23 02:13:16	12.2	QTR	TPT	V..L
03-M035	11	2004-02-23 02:23:16	12.2	QTR	TPT	V..L
03-M035	11	2004-02-23 02:33:16	12.1	QTR	TPT	V..L
03-M035	11	2004-02-23 02:43:16	12.1	QTR	TPT	V..L
03-M035	11	2004-02-23 02:53:16	12.1	QTR	TPT	V..L
03-M035	11	2004-02-23 03:03:16	12.1	QTR	TPT	V..L
03-M035	11	2004-02-23 03:13:16	12.1	QTR	TPT	V..L
03-M035	11	2004-02-23 03:23:16	12	QTR	TPT	V..L
03-M035	11	2004-02-23 03:33:16	12	QTR	TPT	V..L
03-M035	11	2004-02-23 03:43:16	12	QTR	TPT	V..L
03-M035	11	2004-02-23 03:53:16	12	QTR	TPT	V..L
03-M035	11	2004-02-23 04:03:16	12	QTR	TPT	V..L
03-M035	11	2004-02-23 04:13:16	12	QTR	TPT	V..L
03-M035	11	2004-02-23 04:23:16	11.9	QTR	TPT	V..L
03-M035	11	2004-02-23 04:33:16	11.9	QTR	TPT	V..L
03-M035	11	2004-02-23 04:43:16	11.9	QTR	TPT	V..L
03-M035	11	2004-02-23 04:53:16	11.9	QTR	TPT	V..L
03-M035	11	2004-02-23 05:03:16	11.9	QTR	TPT	V..L
03-M035	11	2004-02-23 05:13:16	11.9	QTR	TPT	V..L
03-M035	11	2004-02-23 05:23:16	11.8	QTR	TPT	V..L
03-M035	11	2004-02-23 05:33:16	11.8	QTR	TPT	V..L
03-M035	11	2004-02-23 05:43:16	11.8	QTR	TPT	V..L
03-M035	11	2004-02-23 05:53:16	11.8	QTR	TPT	V..L
03-M035	11	2004-02-23 06:03:16	11.8	QTR	TPT	V..L
03-M035	11	2004-02-23 06:13:16	11.8	QTR	TPT	V..L
03-M035	11	2004-02-23 06:23:16	11.8	QTR	TPT	V..L
03-M035	11	2004-02-23 06:33:16	11.8	QTR	TPT	V..L
03-M035	11	2004-02-23 06:43:16	11.7	QTR	TPT	V..L
03-M035	11	2004-02-23 06:53:16	11.7	QTR	TPT	V..L
03-M035	11	2004-02-23 07:03:16	11.7	QTR	TPT	V..L
03-M035	11	2004-02-23 07:13:16	11.6	QTR	TPT	V..L
03-M035	11	2004-02-23 07:23:16	11.6	QTR	TPT	V..L
03-M035	11	2004-02-23 07:33:16	11.6	QTR	TPT	V..L
03-M035	11	2004-02-23 07:43:16	11.6	QTR	TPT	V..L
03-M035	11	2004-02-23 07:53:16	11.6	QTR	TPT	V..L
03-M035	11	2004-02-23 08:03:16	11.6	QTR	TPT	V..L
03-M035	11	2004-02-23 08:13:16	11.5	QTR	TPT	V..L
03-M035	11	2004-02-23 08:23:16	11.5	QTR	TPT	V..L
03-M035	11	2004-02-23 08:33:16	11.5	QTR	TPT	V..L
03-M035	11	2004-02-23 08:43:16	11.5	QTR	TPT	V..L
03-M035	11	2004-02-23 08:53:16	11.4	QTR	TPT	V..L
03-M035	11	2004-02-23 09:03:16	11.4	QTR	TPT	V..L
03-M035	11	2004-02-23 09:13:16	11.4	QTR	TPT	V..L
03-M035	11	2004-02-23 09:23:16	11.4	QTR	TPT	V..L
03-M035	11	2004-02-23 09:33:16	11.3	QTR	TPT	V..L
03-M035	11	2004-02-23 09:43:16	11.3	QTR	TPT	V..L
03-M035	11	2004-02-23 09:53:16	11.3	QTR	TPT	V..L
03-M035	11	2004-02-23 10:03:16	11.3	QTR	TPT	V..L
03-M035	11	2004-02-23 10:13:16	11.2	QTR	TPT	V..L
03-M035	11	2004-02-23 10:23:16	11.2	QTR	TPT	V..L
03-M035	11	2004-02-23 10:33:16	11.3	QTR	TPT	V..L
03-M035	11	2004-02-23 10:43:16	11.3	QTR	TPT	V..L
03-M035	11	2004-02-23 10:53:16	11.3	QTR	TPT	V..L
03-M035	11	2004-02-23 11:03:16	11.3	QTR	TPT	V..L
03-M035	11	2004-02-23 11:13:16	11.2	QTR	TPT	V..L
03-M035	11	2004-02-23 11:23:16	11.2	QTR	TPT	V..L
03-M035	11	2004-02-23 11:33:16	11.2	QTR	TPT	V..L
03-M035	11	2004-02-23 11:43:16	11.2	QTR	TPT	V..L
03-M035	11	2004-02-23 11:53:16	11.2	QTR	TPT	V..L
03-M035	11	2004-02-23 12:03:16	11.2	QTR	TPT	V..L
03-M035	11	2004-02-23 12:13:16	11.2	QTR	TPT	V..L
03-M035	11	2004-02-23 12:23:16	11.2	QTR	TPT	V..L
03-M035	11	2004-02-23 12:33:16	11.3	QTR	TPT	V..L
03-M035	11	2004-02-23 12:43:16	11.4	QTR	TPT	V..L
03-M035	11	2004-02-23 12:53:16	11.4	QTR	TPT	V..L
03-M035	11	2004-02-23 13:03:16	11.4	QTR	TPT	V..L
03-M035	11	2004-02-23 13:13:16	11.4	QTR	TPT	V..L
03-M035	11	2004-02-23 13:23:16	11.4	QTR	TPT	V..L
03-M035	11	2004-02-23 13:33:16	11.4	QTR	TPT	V..L
03-M035	11	2004-02-23 13:43:16	11.4	QTR	TPT	V..L
03-M035	11	2004-02-23 13:53:16	11.4	QTR	TPT	V..L
03-M035	11	2004-02-23 14:03:16	11.4	QTR	TPT	V..L
03-M035	11	2004-02-23 14:13:16	11.4	QTR	TPT	V..L
03-M035	11	2004-02-23 14:23:16	11.4	QTR	TPT	V..L
03-M035	11	2004-02-23 14:33:16	11.4	QTR	TPT	V..L
03-M035	11	2004-02-23 14:43:16	11.4	QTR	TPT	V..L
03-M035	11	2004-02-23 14:53:16	11.4	QTR	TPT	V..L
03-M035	11	2004-02-23 15:03:16	11.5	QTR	TPT	V..L
03-M035	11	2004-02-23 15:13:16	11.5	QTR	TPT	V..L
03-M035	11	2004-02-23 15:23:16	11.5	QTR	TPT	V..L
03-M035	11	2004-02-23 15:33:16	11.5	QTR	TPT	V..L
03-M035	11	2004-02-23 15:43:16	11.4	QTR	TPT	V..L
03-M035	11	2004-02-23 15:53:16	11.4	QTR	TPT	V..L
03-M035	11	2004-02-23 16:03:16	11.5	QTR	TPT	V..L
03-M035	11	2004-02-23 16:13:16	11.5	QTR	TPT	V..L
03-M035	11	2004-02-23 16:23:16	11.4	QTR	TPT	V..L
03-M035	11	2004-02-23 16:33:16	11.5	QTR	TPT	V..L
03-M035	11	2004-02-23 16:43:16	11.5	QTR	TPT	V..L
03-M035	11	2004-02-23 16:53:16	11.5	QTR	TPT	V..L
03-M035	11	2004-02-23 17:03:16	11.5	QTR	TPT	V..L
03-M035	11	2004-02-23 17:13:16	11.5	QTR	TPT	V..L
03-M035	11	2004-02-23 17:23:16	11.5	QTR	TPT	V..L
03-M035	11	2004-02-23 17:33:16	11.4	QTR	TPT	V..L
03-M035	11	2004-02-23 17:43:16	11.4	QTR	TPT	V..L
03-M035	11	2004-02-23 17:53:16	11.4	QTR	TPT	V..L
03-M035	11	2004-02-23 18:03:16	11.4	QTR	TPT	V..L
03-M035	11	2004-02-23 18:13:16	11.4	QTR	TPT	V..L
03-M035	11	2004-02-23 18:23:16	11.4	QTR	TPT	V..L
03-M035	11	2004-02-23 18:33:16	11.4	QTR	TPT	V..L
03-M035	11	2004-02-23 18:43:16	11.3	QTR	TPT	V..L
03-M035	11	2004-02-23 18:53:16	11.3	QTR	TPT	V..L
03-M035	11	2004-02-23 19:03:16	11.3	QTR	TPT	V..L
03-M035	11	2004-02-23 19:13:16	11.3	QTR	TPT	V..L
03-M035	11	2004-02-23 19:23:16	11.3	QTR	TPT	V..L
03-M035	11	2004-02-23 19:33:16	11.3	QTR	TPT	V..L
03-M035	11	2004-02-23 19:43:16	11.3	QTR	TPT	V..L
03-M035	11	2004-02-23 19:53:16	11.3	QTR	TPT	V..L
03-M035	11	2004-02-23 20:03:16	11.3	QTR	TPT	V..L
03-M035	11	2004-02-23 20:13:16	11.3	QTR	TPT	V..L
03-M035	11	2004-02-23 20:23:16	11.3	QTR	TPT	V..L
03-M035	11	2004-02-23 20:33:16	11.3	QTR	TPT	V..L
03-M035	11	2004-02-23 20:43:16	11.4	QTR	TPT	V..L
03-M035	11	2004-02-23 20:53:16	11.4	QTR	TPT	V..L
03-M035	11	2004-02-23 21:03:16	11.4	QTR	TPT	V..L
03-M035	11	2004-02-23 21:13:16	11.3	QTR	TPT	V..L
03-M035	11	2004-02-23 21:23:16	11.3	QTR	TPT	V..L
03-M035	11	2004-02-23 21:33:16	11.3	QTR	TPT	V..L
03-M035	11	2004-02-23 21:43:16	11.3	QTR	TPT	V..L
03-M035	11	2004-02-23 21:53:16	11.3	QTR	TPT	V..L
03-M035	11	2004-02-23 22:03:16	11.3	QTR	TPT	V..L
03-M035	11	2004-02-23 22:13:16	11.3	QTR	TPT	V..L
03-M035	11	2004-02-23 22:23:16	11.3	QTR	TPT	V..L
03-M035	11	2004-02-23 22:33:16	11.3	QTR	TPT	V..L
03-M035	11	2004-02-23 22:43:16	11.3	QTR	TPT	V..L
03-M035	11	2004-02-23 22:53:16	11.3	QTR	TPT	V..L
03-M035	11	2004-02-23 23:03:16	11.3	QTR	TPT	V..L
03-M035	11	2004-02-23 23:13:16	11.3	QTR	TPT	V..L
03-M035	11	2004-02-23 23:23:16	11.3	QTR	TPT	V..L
03-M035	11	2004-02-23 23:33:16	11.3	QTR	TPT	V..L
03-M035	11	2004-02-23 23:43:16	11.3	QTR	TPT	V..L
03-M035	11	2004-02-23 23:53:16	11.3	QTR	TPT	V..L
03-M035	11	2004-02-24 00:03:16	11.2	QTR	TPT	V..L
03-M035	11	2004-02-24 00:13:16	11.2	QTR	TPT	V..L
03-M035	11	2004-02-24 00:23:16	11.2	QTR	TPT	V..L
03-M035	11	2004-02-24 00:33:16	11.2	QTR	TPT	V..L
03-M035	11	2004-02-24 00:43:16	11.2	QTR	TPT	V..L
03-M035	11	2004-02-24 00:53:16	11.2	QTR	TPT	V..L
03-M035	11	2004-02-24 01:03:16	11.2	QTR	TPT	V..L
03-M035	11	2004-02-24 01:13:16	11.2	QTR	TPT	V..L
03-M035	11	2004-02-24 01:23:16	11.2	QTR	TPT	V..L
03-M035	11	2004-02-24 01:33:16	11.2	QTR	TPT	V..L
03-M035	11	2004-02-24 01:43:16	11.2	QTR	TPT	V..L
03-M035	11	2004-02-24 01:53:16	11.2	QTR	TPT	V..L
03-M035	11	2004-02-24 02:03:16	11.2	QTR	TPT	V..L
03-M035	11	2004-02-24 02:13:16	11.1	QTR	TPT	V..L
03-M035	11	2004-02-24 02:23:16	11.1	QTR	TPT	V..L
03-M035	11	2004-02-24 02:33:16	11.1	QTR	TPT	V..L
03-M035	11	2004-02-24 02:43:16	11.1	QTR	TPT	V..L
03-M035	11	2004-02-24 02:53:16	11.1	QTR	TPT	V..L
03-M035	11	2004-02-24 03:03:16	11.1	QTR	TPT	V..L
03-M035	11	2004-02-24 03:13:16	11.1	QTR	TPT	V..L
03-M035	11	2004-02-24 03:23:16	11.1	QTR	TPT	V..L
03-M035	11	2004-02-24 03:33:16	11.1	QTR	TPT	V..L
03-M035	11	2004-02-24 03:43:16	11	QTR	TPT	V..L
03-M035	11	2004-02-24 03:53:16	11	QTR	TPT	V..L
03-M035	11	2004-02-24 04:03:16	11	QTR	TPT	V..L
03-M035	11	2004-02-24 04:13:16	11	QTR	TPT	V..L
03-M035	11	2004-02-24 04:23:16	11	QTR	TPT	V..L
03-M035	11	2004-02-24 04:33:16	11	QTR	TPT	V..L
03-M035	11	2004-02-24 04:43:16	10.9	QTR	TPT	V..L
03-M035	11	2004-02-24 04:53:16	10.9	QTR	TPT	V..L
03-M035	11	2004-02-24 05:03:16	10.9	QTR	TPT	V..L
03-M035	11	2004-02-24 05:13:16	10.9	QTR	TPT	V..L
03-M035	11	2004-02-24 05:23:16	10.9	QTR	TPT	V..L
03-M035	11	2004-02-24 05:33:16	10.9	QTR	TPT	V..L
03-M035	11	2004-02-24 05:43:16	10.9	QTR	TPT	V..L
03-M035	11	2004-02-24 05:53:16	10.9	QTR	TPT	V..L
03-M035	11	2004-02-24 06:03:16	10.9	QTR	TPT	V..L
03-M035	11	2004-02-24 06:13:16	10.8	QTR	TPT	V..L
03-M035	11	2004-02-24 06:23:16	10.8	QTR	TPT	V..L
03-M035	11	2004-02-24 06:33:16	10.8	QTR	TPT	V..L
03-M035	11	2004-02-24 06:43:16	10.8	QTR	TPT	V..L
03-M035	11	2004-02-24 06:53:16	10.8	QTR	TPT	V..L
03-M035	11	2004-02-24 07:03:16	10.8	QTR	TPT	V..L
03-M035	11	2004-02-24 07:13:16	10.8	QTR	TPT	V..L
03-M035	11	2004-02-24 07:23:16	10.8	QTR	TPT	V..L
03-M035	11	2004-02-24 07:33:16	10.8	QTR	TPT	V..L
03-M035	11	2004-02-24 07:43:16	10.8	QTR	TPT	V..L
03-M035	11	2004-02-24 07:53:16	10.8	QTR	TPT	V..L
03-M035	11	2004-02-24 08:03:16	10.8	QTR	TPT	V..L
03-M035	11	2004-02-24 08:13:16	10.8	QTR	TPT	V..L
03-M035	11	2004-02-24 08:23:16	10.8	QTR	TPT	V..L
03-M035	11	2004-02-24 08:33:16	10.8	QTR	TPT	V..L
03-M035	11	2004-02-24 08:43:16	10.9	QTR	TPT	V..L
03-M035	11	2004-02-24 08:53:16	10.8	QTR	TPT	V..L
03-M035	11	2004-02-24 09:03:16	10.8	QTR	TPT	V..L
03-M035	11	2004-02-24 09:13:16	10.8	QTR	TPT	V..L
03-M035	11	2004-02-24 09:23:16	10.8	QTR	TPT	V..L
03-M035	11	2004-02-24 09:33:16	10.8	QTR	TPT	V..L
03-M035	11	2004-02-24 09:43:16	10.7	QTR	TPT	V..L
03-M035	11	2004-02-24 09:53:16	10.7	QTR	TPT	V..L
03-M035	11	2004-02-24 10:03:16	10.7	QTR	TPT	V..L
03-M035	11	2004-02-24 10:13:16	10.7	QTR	TPT	V..L
03-M035	11	2004-02-24 10:23:16	10.7	QTR	TPT	V..L
03-M035	11	2004-02-24 10:33:16	10.7	QTR	TPT	V..L
03-M035	11	2004-02-24 10:43:16	10.7	QTR	TPT	V..L
03-M035	11	2004-02-24 10:53:16	10.6	QTR	TPT	V..L
03-M035	11	2004-02-24 11:03:16	10.6	QTR	TPT	V..L
03-M035	11	2004-02-24 11:13:16	10.6	QTR	TPT	V..L
03-M035	11	2004-02-24 11:23:16	10.6	QTR	TPT	V..L
03-M035	11	2004-02-24 11:33:16	10.7	QTR	TPT	V..L
03-M035	11	2004-02-24 11:43:16	10.7	QTR	TPT	V..L
03-M035	11	2004-02-24 11:53:16	10.7	QTR	TPT	V..L
03-M035	11	2004-02-24 12:03:16	10.8	QTR	TPT	V..L
03-M035	11	2004-02-24 12:13:16	10.8	QTR	TPT	V..L
03-M035	11	2004-02-24 12:23:16	10.8	QTR	TPT	V..L
03-M035	11	2004-02-24 12:33:16	10.8	QTR	TPT	V..L
03-M035	11	2004-02-24 12:43:16	10.8	QTR	TPT	V..L
03-M035	11	2004-02-24 12:53:16	10.8	QTR	TPT	V..L
03-M035	11	2004-02-24 13:03:16	10.9	QTR	TPT	V..L
03-M035	11	2004-02-24 13:13:16	10.9	QTR	TPT	V..L
03-M035	11	2004-02-24 13:23:16	10.9	QTR	TPT	V..L
03-M035	11	2004-02-24 13:33:16	10.9	QTR	TPT	V..L
03-M035	11	2004-02-24 13:43:16	10.9	QTR	TPT	V..L
03-M035	11	2004-02-24 13:53:16	10.9	QTR	TPT	V..L
03-M035	11	2004-02-24 14:03:16	10.9	QTR	TPT	V..L
03-M035	11	2004-02-24 14:13:16	10.8	QTR	TPT	V..L
03-M035	11	2004-02-24 14:23:16	10.8	QTR	TPT	V..L
03-M035	11	2004-02-24 14:33:16	10.8	QTR	TPT	V..L
03-M035	11	2004-02-24 14:43:16	10.8	QTR	TPT	V..L
03-M035	11	2004-02-24 14:53:16	10.8	QTR	TPT	V..L
03-M035	11	2004-02-24 15:03:16	10.8	QTR	TPT	V..L
03-M035	11	2004-02-24 15:13:16	10.8	QTR	TPT	V..L
03-M035	11	2004-02-24 15:23:16	10.8	QTR	TPT	V..L
03-M035	11	2004-02-24 15:33:16	10.8	QTR	TPT	V..L
03-M035	11	2004-02-24 15:43:16	10.7	QTR	TPT	V..L
03-M035	11	2004-02-24 15:53:16	10.7	QTR	TPT	V..L
03-M035	11	2004-02-24 16:03:16	10.7	QTR	TPT	V..L
03-M035	11	2004-02-24 16:13:16	10.7	QTR	TPT	V..L
03-M035	11	2004-02-24 16:23:16	10.7	QTR	TPT	V..L
03-M035	11	2004-02-24 16:33:16	10.7	QTR	TPT	V..L
03-M035	11	2004-02-24 16:43:16	10.7	QTR	TPT	V..L
03-M035	11	2004-02-24 16:53:16	10.7	QTR	TPT	V..L
03-M035	11	2004-02-24 17:03:16	10.7	QTR	TPT	V..L
03-M035	11	2004-02-24 17:13:16	10.7	QTR	TPT	V..L
03-M035	11	2004-02-24 17:23:16	10.7	QTR	TPT	V..L
03-M035	11	2004-02-24 17:33:16	10.7	QTR	TPT	V..L
03-M035	11	2004-02-24 17:43:16	10.7	QTR	TPT	V..L
03-M035	11	2004-02-24 17:53:16	10.7	QTR	TPT	V..L
03-M035	11	2004-02-24 18:03:16	10.7	QTR	TPT	V..L
03-M035	11	2004-02-24 18:13:16	10.7	QTR	TPT	V..L
03-M035	11	2004-02-24 18:23:16	10.8	QTR	TPT	V..L
03-M035	11	2004-02-24 18:33:16	11	QTR	TPT	V..L
03-M035	11	2004-02-24 18:43:16	11.1	QTR	TPT	V..L
03-M035	11	2004-02-24 18:53:16	11.3	QTR	TPT	V..L
03-M035	11	2004-02-24 19:03:16	11.4	QTR	TPT	V..L
03-M035	11	2004-02-24 19:13:16	11.6	QTR	TPT	V..L
03-M035	11	2004-02-24 19:23:16	11.7	QTR	TPT	V..L
03-M035	11	2004-02-24 19:33:16	11.8	QTR	TPT	V..L
03-M035	11	2004-02-24 19:43:16	12	QTR	TPT	V..L
03-M035	11	2004-02-24 19:53:16	12.2	QTR	TPT	V..L
03-M035	11	2004-02-24 20:03:16	12.3	QTR	TPT	V..L
03-M035	11	2004-02-24 20:13:16	12.5	QTR	TPT	V..L
03-M035	11	2004-02-24 20:23:16	12.6	QTR	TPT	V..L
03-M035	11	2004-02-24 20:33:16	12.7	QTR	TPT	V..L
03-M035	11	2004-02-24 20:43:16	12.8	QTR	TPT	V..L
03-M035	11	2004-02-24 20:53:16	13.1	QTR	TPT	V..L
03-M035	11	2004-02-24 21:03:16	13.1	QTR	TPT	V..L
03-M035	11	2004-02-24 21:13:16	12.9	QTR	TPT	V..L
03-M035	11	2004-02-24 21:23:16	12.8	QTR	TPT	V..L
03-M035	11	2004-02-24 21:33:16	12.7	QTR	TPT	V..L
03-M035	11	2004-02-24 21:43:16	12.6	QTR	TPT	V..L
03-M035	11	2004-02-24 21:53:16	12.6	QTR	TPT	V..L
03-M035	11	2004-02-24 22:03:16	12.5	QTR	TPT	V..L
03-M035	11	2004-02-24 22:13:16	12.5	QTR	TPT	V..L
03-M035	11	2004-02-24 22:23:16	12.4	QTR	TPT	V..L
03-M035	11	2004-02-24 22:33:16	12.4	QTR	TPT	V..L
03-M035	11	2004-02-24 22:43:16	12.4	QTR	TPT	V..L
03-M035	11	2004-02-24 22:53:16	12.3	QTR	TPT	V..L
03-M035	11	2004-02-24 23:03:16	12.3	QTR	TPT	V..L
03-M035	11	2004-02-24 23:13:16	12.3	QTR	TPT	V..L
03-M035	11	2004-02-24 23:23:16	12.2	QTR	TPT	V..L
03-M035	11	2004-02-24 23:33:16	12.2	QTR	TPT	V..L
03-M035	11	2004-02-24 23:43:16	12.2	QTR	TPT	V..L
03-M035	11	2004-02-24 23:53:16	12.1	QTR	TPT	V..L
03-M035	11	2004-02-25 00:03:16	12.1	QTR	TPT	V..L
03-M035	11	2004-02-25 00:13:16	12.1	QTR	TPT	V..L
03-M035	11	2004-02-25 00:23:16	12.1	QTR	TPT	V..L
03-M035	11	2004-02-25 00:33:16	12	QTR	TPT	V..L
03-M035	11	2004-02-25 00:43:16	12	QTR	TPT	V..L
03-M035	11	2004-02-25 00:53:16	12	QTR	TPT	V..L
03-M035	11	2004-02-25 01:03:16	12	QTR	TPT	V..L
03-M035	11	2004-02-25 01:13:16	12	QTR	TPT	V..L
03-M035	11	2004-02-25 01:23:16	11.9	QTR	TPT	V..L
03-M035	11	2004-02-25 01:33:16	11.9	QTR	TPT	V..L
03-M035	11	2004-02-25 01:43:16	11.9	QTR	TPT	V..L
03-M035	11	2004-02-25 01:53:16	11.8	QTR	TPT	V..L
03-M035	11	2004-02-25 02:03:16	11.8	QTR	TPT	V..L
03-M035	11	2004-02-25 02:13:16	11.8	QTR	TPT	V..L
03-M035	11	2004-02-25 02:23:16	11.8	QTR	TPT	V..L
03-M035	11	2004-02-25 02:33:16	11.8	QTR	TPT	V..L
03-M035	11	2004-02-25 02:43:16	11.8	QTR	TPT	V..L
03-M035	11	2004-02-25 02:53:16	11.7	QTR	TPT	V..L
03-M035	11	2004-02-25 03:03:16	11.7	QTR	TPT	V..L
03-M035	11	2004-02-25 03:13:16	11.7	QTR	TPT	V..L
03-M035	11	2004-02-25 03:23:16	11.7	QTR	TPT	V..L
03-M035	11	2004-02-25 03:33:16	11.7	QTR	TPT	V..L
03-M035	11	2004-02-25 03:43:16	11.6	QTR	TPT	V..L
03-M035	11	2004-02-25 03:53:16	11.6	QTR	TPT	V..L
03-M035	11	2004-02-25 04:03:16	11.6	QTR	TPT	V..L
03-M035	11	2004-02-25 04:13:16	11.6	QTR	TPT	V..L
03-M035	11	2004-02-25 04:23:16	11.6	QTR	TPT	V..L
03-M035	11	2004-02-25 04:33:16	11.6	QTR	TPT	V..L
03-M035	11	2004-02-25 04:43:16	11.5	QTR	TPT	V..L
03-M035	11	2004-02-25 04:53:16	11.5	QTR	TPT	V..L
03-M035	11	2004-02-25 05:03:16	11.5	QTR	TPT	V..L
03-M035	11	2004-02-25 05:13:16	11.5	QTR	TPT	V..L
03-M035	11	2004-02-25 05:23:16	11.5	QTR	TPT	V..L
03-M035	11	2004-02-25 05:33:16	11.4	QTR	TPT	V..L
03-M035	11	2004-02-25 05:43:16	11.4	QTR	TPT	V..L
03-M035	11	2004-02-25 05:53:16	11.4	QTR	TPT	V..L
03-M035	11	2004-02-25 06:03:16	11.4	QTR	TPT	V..L
03-M035	11	2004-02-25 06:13:16	11.4	QTR	TPT	V..L
03-M035	11	2004-02-25 06:23:16	11.4	QTR	TPT	V..L
03-M035	11	2004-02-25 06:33:16	11.4	QTR	TPT	V..L
03-M035	11	2004-02-25 06:43:16	11.3	QTR	TPT	V..L
03-M035	11	2004-02-25 06:53:16	11.3	QTR	TPT	V..L
03-M035	11	2004-02-25 07:03:16	11.3	QTR	TPT	V..L
03-M035	11	2004-02-25 07:13:16	11.3	QTR	TPT	V..L
03-M035	11	2004-02-25 07:23:16	11.3	QTR	TPT	V..L
03-M035	11	2004-02-25 07:33:16	11.3	QTR	TPT	V..L
03-M035	11	2004-02-25 07:43:16	11.2	QTR	TPT	V..L
03-M035	11	2004-02-25 07:53:16	11.2	QTR	TPT	V..L
03-M035	11	2004-02-25 08:03:16	11.2	QTR	TPT	V..L
03-M035	11	2004-02-25 08:13:16	11.2	QTR	TPT	V..L
03-M035	11	2004-02-25 08:23:16	11.2	QTR	TPT	V..L
03-M035	11	2004-02-25 08:33:16	11.2	QTR	TPT	V..L
03-M035	11	2004-02-25 08:43:16	11.1	QTR	TPT	V..L
03-M035	11	2004-02-25 08:53:16	11.2	QTR	TPT	V..L
03-M035	11	2004-02-25 09:03:16	11.1	QTR	TPT	V..L
03-M035	11	2004-02-25 09:13:16	11.1	QTR	TPT	V..L
03-M035	11	2004-02-25 09:23:16	11.1	QTR	TPT	V..L
03-M035	11	2004-02-25 09:33:16	11.1	QTR	TPT	V..L
03-M035	11	2004-02-25 09:43:16	11	QTR	TPT	V..L
03-M035	11	2004-02-25 09:53:16	11	QTR	TPT	V..L
03-M035	11	2004-02-25 10:03:16	11	QTR	TPT	V..L
03-M035	11	2004-02-25 10:13:16	11.1	QTR	TPT	V..L
03-M035	11	2004-02-25 10:23:16	11.3	QTR	TPT	V..L
03-M035	11	2004-02-25 10:33:16	11.3	QTR	TPT	V..L
03-M035	11	2004-02-25 10:43:16	11.3	QTR	TPT	V..L
03-M035	11	2004-02-25 10:53:16	11.2	QTR	TPT	V..L
03-M035	11	2004-02-25 11:03:16	11.2	QTR	TPT	V..L
03-M035	11	2004-02-25 11:13:16	11.2	QTR	TPT	V..L
03-M035	11	2004-02-25 11:23:16	11.1	QTR	TPT	V..L
03-M035	11	2004-02-25 11:33:16	11.1	QTR	TPT	V..L
03-M035	11	2004-02-25 11:43:16	11.1	QTR	TPT	V..L
03-M035	11	2004-02-25 11:53:16	11.1	QTR	TPT	V..L
03-M035	11	2004-02-25 12:03:16	11	QTR	TPT	V..L
03-M035	11	2004-02-25 12:13:16	11	QTR	TPT	V..L
03-M035	11	2004-02-25 12:23:16	11	QTR	TPT	V..L
03-M035	11	2004-02-25 12:33:16	11	QTR	TPT	V..L
03-M035	11	2004-02-25 12:43:16	11	QTR	TPT	V..L
03-M035	11	2004-02-25 12:53:16	10.9	QTR	TPT	V..L
03-M035	11	2004-02-25 13:03:16	10.9	QTR	TPT	V..L
03-M035	11	2004-02-25 13:13:16	10.9	QTR	TPT	V..L
03-M035	11	2004-02-25 13:23:16	10.9	QTR	TPT	V..L
03-M035	11	2004-02-25 13:33:16	10.9	QTR	TPT	V..L
03-M035	11	2004-02-25 13:43:16	10.9	QTR	TPT	V..L
03-M035	11	2004-02-25 13:53:16	10.9	QTR	TPT	V..L
03-M035	11	2004-02-25 14:03:16	10.8	QTR	TPT	V..L
03-M035	11	2004-02-25 14:13:16	10.8	QTR	TPT	V..L
03-M035	11	2004-02-25 14:23:16	10.8	QTR	TPT	V..L
03-M035	11	2004-02-25 14:33:16	10.8	QTR	TPT	V..L
03-M035	11	2004-02-25 14:43:16	10.8	QTR	TPT	V..L
03-M035	11	2004-02-25 14:53:16	10.8	QTR	TPT	V..L
03-M035	11	2004-02-25 15:03:16	10.7	QTR	TPT	V..L
03-M035	11	2004-02-25 15:13:16	10.7	QTR	TPT	V..L
03-M035	11	2004-02-25 15:23:16	10.7	QTR	TPT	V..L
03-M035	11	2004-02-25 15:33:16	10.7	QTR	TPT	V..L
03-M035	11	2004-02-25 15:43:16	10.7	QTR	TPT	V..L
03-M035	11	2004-02-25 15:53:16	10.7	QTR	TPT	V..L
03-M035	11	2004-02-25 16:03:16	10.7	QTR	TPT	V..L
03-M035	11	2004-02-25 16:13:16	10.7	QTR	TPT	V..L
03-M035	11	2004-02-25 16:23:16	10.6	QTR	TPT	V..L
03-M035	11	2004-02-25 16:33:16	10.6	QTR	TPT	V..L
03-M035	11	2004-02-25 16:43:16	10.6	QTR	TPT	V..L
03-M035	11	2004-02-25 16:53:16	10.6	QTR	TPT	V..L
03-M035	11	2004-02-25 17:03:16	10.6	QTR	TPT	V..L
03-M035	11	2004-02-25 17:13:16	10.6	QTR	TPT	V..L
03-M035	11	2004-02-25 17:23:16	10.6	QTR	TPT	V..L
03-M035	11	2004-02-25 17:33:16	10.6	QTR	TPT	V..L
03-M035	11	2004-02-25 17:43:16	10.6	QTR	TPT	V..L
03-M035	11	2004-02-25 17:53:16	10.5	QTR	TPT	V..L
03-M035	11	2004-02-25 18:03:16	10.5	QTR	TPT	V..L
03-M035	11	2004-02-25 18:13:16	10.5	QTR	TPT	V..L
03-M035	11	2004-02-25 18:23:16	10.5	QTR	TPT	V..L
03-M035	11	2004-02-25 18:33:16	10.5	QTR	TPT	V..L
03-M035	11	2004-02-25 18:43:16	10.5	QTR	TPT	V..L
03-M035	11	2004-02-25 18:53:16	10.5	QTR	TPT	V..L
03-M035	11	2004-02-25 19:03:16	10.5	QTR	TPT	V..L
03-M035	11	2004-02-25 19:13:16	10.6	QTR	TPT	V..L
03-M035	11	2004-02-25 19:23:16	10.7	QTR	TPT	V..L
03-M035	11	2004-02-25 19:33:16	10.9	QTR	TPT	V..L
03-M035	11	2004-02-25 19:43:16	11.1	QTR	TPT	V..L
03-M035	11	2004-02-25 19:53:16	11.3	QTR	TPT	V..L
03-M035	11	2004-02-25 20:03:16	11.6	QTR	TPT	V..L
03-M035	11	2004-02-25 20:13:16	11.7	QTR	TPT	V..L
03-M035	11	2004-02-25 20:23:16	11.8	QTR	TPT	V..L
03-M035	11	2004-02-25 20:33:16	11.9	QTR	TPT	V..L
03-M035	11	2004-02-25 20:43:16	11.8	QTR	TPT	V..L
03-M035	11	2004-02-25 20:53:16	11.7	QTR	TPT	V..L
03-M035	11	2004-02-25 21:03:16	11.7	QTR	TPT	V..L
03-M035	11	2004-02-25 21:13:16	11.6	QTR	TPT	V..L
03-M035	11	2004-02-25 21:23:16	11.6	QTR	TPT	V..L
03-M035	11	2004-02-25 21:33:16	11.5	QTR	TPT	V..L
03-M035	11	2004-02-25 21:43:16	11.5	QTR	TPT	V..L
03-M035	11	2004-02-25 21:53:16	11.4	QTR	TPT	V..L
03-M035	11	2004-02-25 22:03:16	11.4	QTR	TPT	V..L
03-M035	11	2004-02-25 22:13:16	11.4	QTR	TPT	V..L
03-M035	11	2004-02-25 22:23:16	11.4	QTR	TPT	V..L
03-M035	11	2004-02-25 22:33:16	11.3	QTR	TPT	V..L
03-M035	11	2004-02-25 22:43:16	11.3	QTR	TPT	V..L
03-M035	11	2004-02-25 22:53:16	11.3	QTR	TPT	V..L
03-M035	11	2004-02-25 23:03:16	11.3	QTR	TPT	V..L
03-M035	11	2004-02-25 23:13:16	11.3	QTR	TPT	V..L
03-M035	11	2004-02-25 23:23:16	11.3	QTR	TPT	V..L
03-M035	11	2004-02-25 23:33:16	11.3	QTR	TPT	V..L
03-M035	11	2004-02-25 23:43:16	11.2	QTR	TPT	V..L
03-M035	11	2004-02-25 23:53:16	11.2	QTR	TPT	V..L
03-M035	11	2004-02-26 00:03:16	11.2	QTR	TPT	V..L
03-M035	11	2004-02-26 00:13:16	11.2	QTR	TPT	V..L
03-M035	11	2004-02-26 00:23:16	11.2	QTR	TPT	V..L
03-M035	11	2004-02-26 00:33:16	11.2	QTR	TPT	V..L
03-M035	11	2004-02-26 00:43:16	11.1	QTR	TPT	V..L
03-M035	11	2004-02-26 00:53:16	11.1	QTR	TPT	V..L
03-M035	11	2004-02-26 01:03:16	11.1	QTR	TPT	V..L
03-M035	11	2004-02-26 01:13:16	11.1	QTR	TPT	V..L
03-M035	11	2004-02-26 01:23:16	11.1	QTR	TPT	V..L
03-M035	11	2004-02-26 01:33:16	11.1	QTR	TPT	V..L
03-M035	11	2004-02-26 01:43:16	11.1	QTR	TPT	V..L
03-M035	11	2004-02-26 01:53:16	11.1	QTR	TPT	V..L
03-M035	11	2004-02-26 02:03:16	11	QTR	TPT	V..L
03-M035	11	2004-02-26 02:13:16	11	QTR	TPT	V..L
03-M035	11	2004-02-26 02:23:16	11	QTR	TPT	V..L
03-M035	11	2004-02-26 02:33:16	11	QTR	TPT	V..L
03-M035	11	2004-02-26 02:43:16	11	QTR	TPT	V..L
03-M035	11	2004-02-26 02:53:16	11	QTR	TPT	V..L
03-M035	11	2004-02-26 03:03:16	11	QTR	TPT	V..L
03-M035	11	2004-02-26 03:13:16	11	QTR	TPT	V..L
03-M035	11	2004-02-26 03:23:16	11	QTR	TPT	V..L
03-M035	11	2004-02-26 03:33:16	11	QTR	TPT	V..L
03-M035	11	2004-02-26 03:43:16	10.9	QTR	TPT	V..L
03-M035	11	2004-02-26 03:53:16	10.9	QTR	TPT	V..L
03-M035	11	2004-02-26 04:03:16	10.9	QTR	TPT	V..L
03-M035	11	2004-02-26 04:13:16	10.9	QTR	TPT	V..L
03-M035	11	2004-02-26 04:23:16	10.9	QTR	TPT	V..L
03-M035	11	2004-02-26 04:33:16	10.8	QTR	TPT	V..L
03-M035	11	2004-02-26 04:43:16	10.8	QTR	TPT	V..L
03-M035	11	2004-02-26 04:53:16	10.8	QTR	TPT	V..L
03-M035	11	2004-02-26 05:03:16	10.8	QTR	TPT	V..L
03-M035	11	2004-02-26 05:13:16	10.8	QTR	TPT	V..L
03-M035	11	2004-02-26 05:23:16	10.8	QTR	TPT	V..L
03-M035	11	2004-02-26 05:33:16	10.7	QTR	TPT	V..L
03-M035	11	2004-02-26 05:43:16	10.7	QTR	TPT	V..L
03-M035	11	2004-02-26 05:53:16	10.7	QTR	TPT	V..L
03-M035	11	2004-02-26 06:03:16	10.7	QTR	TPT	V..L
03-M035	11	2004-02-26 06:13:16	10.7	QTR	TPT	V..L
03-M035	11	2004-02-26 06:23:16	10.6	QTR	TPT	V..L
03-M035	11	2004-02-26 06:33:16	10.6	QTR	TPT	V..L
03-M035	11	2004-02-26 06:43:16	10.6	QTR	TPT	V..L
03-M035	11	2004-02-26 06:53:16	10.6	QTR	TPT	V..L
03-M035	11	2004-02-26 07:03:16	10.5	QTR	TPT	V..L
03-M035	11	2004-02-26 07:13:16	10.5	QTR	TPT	V..L
03-M035	11	2004-02-26 07:23:16	10.5	QTR	TPT	V..L
03-M035	11	2004-02-26 07:33:16	10.5	QTR	TPT	V..L
03-M035	11	2004-02-26 07:43:16	10.4	QTR	TPT	V..L
03-M035	11	2004-02-26 07:53:16	10.4	QTR	TPT	V..L
03-M035	11	2004-02-26 08:03:16	10.4	QTR	TPT	V..L
03-M035	11	2004-02-26 08:13:16	10.4	QTR	TPT	V..L
03-M035	11	2004-02-26 08:23:16	10.4	QTR	TPT	V..L
03-M035	11	2004-02-26 08:33:16	10.3	QTR	TPT	V..L
03-M035	11	2004-02-26 08:43:16	10.3	QTR	TPT	V..L
03-M035	11	2004-02-26 08:53:16	10.3	QTR	TPT	V..L
03-M035	11	2004-02-26 09:03:16	10.3	QTR	TPT	V..L
03-M035	11	2004-02-26 09:13:16	10.2	QTR	TPT	V..L
03-M035	11	2004-02-26 09:23:16	10.2	QTR	TPT	V..L
03-M035	11	2004-02-26 09:33:16	10.2	QTR	TPT	V..L
03-M035	11	2004-02-26 09:43:16	10.2	QTR	TPT	V..L
03-M035	11	2004-02-26 09:53:16	10.2	QTR	TPT	V..L
03-M035	11	2004-02-26 10:03:16	10.2	QTR	TPT	V..L
03-M035	11	2004-02-26 10:13:16	10.2	QTR	TPT	V..L
03-M035	11	2004-02-26 10:23:16	10.2	QTR	TPT	V..L
03-M035	11	2004-02-26 10:33:16	10.2	QTR	TPT	V..L
03-M035	11	2004-02-26 10:43:16	10.1	QTR	TPT	V..L
03-M035	11	2004-02-26 10:53:16	10.1	QTR	TPT	V..L
03-M035	11	2004-02-26 11:03:16	10.1	QTR	TPT	V..L
03-M035	11	2004-02-26 11:13:16	10.1	QTR	TPT	V..L
03-M035	11	2004-02-26 11:23:16	10.1	QTR	TPT	V..L
03-M035	11	2004-02-26 11:33:16	10.1	QTR	TPT	V..L
03-M035	11	2004-02-26 11:43:16	10.1	QTR	TPT	V..L
03-M035	11	2004-02-26 11:53:16	10.1	QTR	TPT	V..L
03-M035	11	2004-02-26 12:03:16	10.1	QTR	TPT	V..L
03-M035	11	2004-02-26 12:13:16	10.1	QTR	TPT	V..L
03-M035	11	2004-02-26 12:23:16	10.1	QTR	TPT	V..L
03-M035	11	2004-02-26 12:33:16	10.1	QTR	TPT	V..L
03-M035	11	2004-02-26 12:43:16	10.1	QTR	TPT	V..L
03-M035	11	2004-02-26 12:53:16	10.1	QTR	TPT	V..L
03-M035	11	2004-02-26 13:03:16	10.1	QTR	TPT	V..L
03-M035	11	2004-02-26 13:13:16	10.1	QTR	TPT	V..L
03-M035	11	2004-02-26 13:23:16	10	QTR	TPT	V..L
03-M035	11	2004-02-26 13:33:16	10.1	QTR	TPT	V..L
03-M035	11	2004-02-26 13:43:16	10.1	QTR	TPT	V..L
03-M035	11	2004-02-26 13:53:16	10.1	QTR	TPT	V..L
03-M035	11	2004-02-26 14:03:16	10.1	QTR	TPT	V..L
03-M035	11	2004-02-26 14:13:16	10.2	QTR	TPT	V..L
03-M035	11	2004-02-26 14:23:16	10.2	QTR	TPT	V..L
03-M035	11	2004-02-26 14:33:16	10.2	QTR	TPT	V..L
03-M035	11	2004-02-26 14:43:16	10.3	QTR	TPT	V..L
03-M035	11	2004-02-26 14:53:16	10.3	QTR	TPT	V..L
03-M035	11	2004-02-26 15:03:16	10.3	QTR	TPT	V..L
03-M035	11	2004-02-26 15:13:16	10.2	QTR	TPT	V..L
03-M035	11	2004-02-26 15:23:16	10.2	QTR	TPT	V..L
03-M035	11	2004-02-26 15:33:16	10.2	QTR	TPT	V..L
03-M035	11	2004-02-26 15:43:16	10.2	QTR	TPT	V..L
03-M035	11	2004-02-26 15:53:16	10.2	QTR	TPT	V..L
03-M035	11	2004-02-26 16:03:16	10.2	QTR	TPT	V..L
03-M035	11	2004-02-26 16:13:16	10.2	QTR	TPT	V..L
03-M035	11	2004-02-26 16:23:16	10.2	QTR	TPT	V..L
03-M035	11	2004-02-26 16:33:16	10.2	QTR	TPT	V..L
03-M035	11	2004-02-26 16:43:16	10.3	QTR	TPT	V..L
03-M035	11	2004-02-26 16:53:16	10.3	QTR	TPT	V..L
03-M035	11	2004-02-26 17:03:16	10.3	QTR	TPT	V..L
03-M035	11	2004-02-26 17:13:16	10.3	QTR	TPT	V..L
03-M035	11	2004-02-26 17:23:16	10.3	QTR	TPT	V..L
03-M035	11	2004-02-26 17:33:16	10.3	QTR	TPT	V..L
03-M035	11	2004-02-26 17:43:16	10.3	QTR	TPT	V..L
03-M035	11	2004-02-26 17:53:16	10.3	QTR	TPT	V..L
03-M035	11	2004-02-26 18:03:16	10.2	QTR	TPT	V..L
03-M035	11	2004-02-26 18:13:16	10.2	QTR	TPT	V..L
03-M035	11	2004-02-26 18:23:16	10.2	QTR	TPT	V..L
03-M035	11	2004-02-26 18:33:16	10.2	QTR	TPT	V..L
03-M035	11	2004-02-26 18:43:16	10.2	QTR	TPT	V..L
03-M035	11	2004-02-26 18:53:16	10.2	QTR	TPT	V..L
03-M035	11	2004-02-26 19:03:16	10.2	QTR	TPT	V..L
03-M035	11	2004-02-26 19:13:16	10.2	QTR	TPT	V..L
03-M035	11	2004-02-26 19:23:16	10.4	QTR	TPT	V..L
03-M035	11	2004-02-26 19:33:16	10.5	QTR	TPT	V..L
03-M035	11	2004-02-26 19:43:16	10.7	QTR	TPT	V..L
03-M035	11	2004-02-26 19:53:16	10.8	QTR	TPT	V..L
03-M035	11	2004-02-26 20:03:16	11	QTR	TPT	V..L
03-M035	11	2004-02-26 20:13:16	11.3	QTR	TPT	V..L
03-M035	11	2004-02-26 20:23:16	11.5	QTR	TPT	V..L
03-M035	11	2004-02-26 20:33:16	11.6	QTR	TPT	V..L
03-M035	11	2004-02-26 20:43:16	11.6	QTR	TPT	V..L
03-M035	11	2004-02-26 20:53:16	11.5	QTR	TPT	V..L
03-M035	11	2004-02-26 21:03:16	11.5	QTR	TPT	V..L
03-M035	11	2004-02-26 21:13:16	11.4	QTR	TPT	V..L
03-M035	11	2004-02-26 21:23:16	11.3	QTR	TPT	V..L
03-M035	11	2004-02-26 21:33:16	11.3	QTR	TPT	V..L
03-M035	11	2004-02-26 21:43:16	11.3	QTR	TPT	V..L
03-M035	11	2004-02-26 21:53:16	11.2	QTR	TPT	V..L
03-M035	11	2004-02-26 22:03:16	11.2	QTR	TPT	V..L
03-M035	11	2004-02-26 22:13:16	11.2	QTR	TPT	V..L
03-M035	11	2004-02-26 22:23:16	11.1	QTR	TPT	V..L
03-M035	11	2004-02-26 22:33:16	11.1	QTR	TPT	V..L
03-M035	11	2004-02-26 22:43:16	11.1	QTR	TPT	V..L
03-M035	11	2004-02-26 22:53:16	11.1	QTR	TPT	V..L
03-M035	11	2004-02-26 23:03:16	11.1	QTR	TPT	V..L
03-M035	11	2004-02-26 23:13:16	11	QTR	TPT	V..L
03-M035	11	2004-02-26 23:23:16	11	QTR	TPT	V..L
03-M035	11	2004-02-26 23:33:16	11	QTR	TPT	V..L
03-M035	11	2004-02-26 23:43:16	11	QTR	TPT	V..L
03-M035	11	2004-02-26 23:53:16	11	QTR	TPT	V..L
03-M035	11	2004-02-27 00:03:16	11	QTR	TPT	V..L
03-M035	11	2004-02-27 00:13:16	11	QTR	TPT	V..L
03-M035	11	2004-02-27 00:23:16	10.9	QTR	TPT	V..L
03-M035	11	2004-02-27 00:33:16	10.9	QTR	TPT	V..L
03-M035	11	2004-02-27 00:43:16	10.9	QTR	TPT	V..L
03-M035	11	2004-02-27 00:53:16	10.9	QTR	TPT	V..L
03-M035	11	2004-02-27 01:03:16	10.9	QTR	TPT	V..L
03-M035	11	2004-02-27 01:13:16	10.9	QTR	TPT	V..L
03-M035	11	2004-02-27 01:23:16	10.9	QTR	TPT	V..L
03-M035	11	2004-02-27 01:33:16	10.9	QTR	TPT	V..L
03-M035	11	2004-02-27 01:43:16	10.8	QTR	TPT	V..L
03-M035	11	2004-02-27 01:53:16	10.8	QTR	TPT	V..L
03-M035	11	2004-02-27 02:03:16	10.8	QTR	TPT	V..L
03-M035	11	2004-02-27 02:13:16	10.8	QTR	TPT	V..L
03-M035	11	2004-02-27 02:23:16	10.8	QTR	TPT	V..L
03-M035	11	2004-02-27 02:33:16	10.8	QTR	TPT	V..L
03-M035	11	2004-02-27 02:43:16	10.8	QTR	TPT	V..L
03-M035	11	2004-02-27 02:53:16	10.8	QTR	TPT	V..L
03-M035	11	2004-02-27 03:03:16	10.8	QTR	TPT	V..L
03-M035	11	2004-02-27 03:13:16	10.8	QTR	TPT	V..L
03-M035	11	2004-02-27 03:23:16	10.7	QTR	TPT	V..L
03-M035	11	2004-02-27 03:33:16	10.7	QTR	TPT	V..L
03-M035	11	2004-02-27 03:43:16	10.7	QTR	TPT	V..L
03-M035	11	2004-02-27 03:53:16	10.7	QTR	TPT	V..L
03-M035	11	2004-02-27 04:03:16	10.7	QTR	TPT	V..L
03-M035	11	2004-02-27 04:13:16	10.7	QTR	TPT	V..L
03-M035	11	2004-02-27 04:23:16	10.7	QTR	TPT	V..L
03-M035	11	2004-02-27 04:33:16	10.6	QTR	TPT	V..L
03-M035	11	2004-02-27 04:43:16	10.6	QTR	TPT	V..L
03-M035	11	2004-02-27 04:53:16	10.6	QTR	TPT	V..L
03-M035	11	2004-02-27 05:03:16	10.6	QTR	TPT	V..L
03-M035	11	2004-02-27 05:13:16	10.6	QTR	TPT	V..L
03-M035	11	2004-02-27 05:23:16	10.6	QTR	TPT	V..L
03-M035	11	2004-02-27 05:33:16	10.6	QTR	TPT	V..L
03-M035	11	2004-02-27 05:43:16	10.5	QTR	TPT	V..L
03-M035	11	2004-02-27 05:53:16	10.5	QTR	TPT	V..L
03-M035	11	2004-02-27 06:03:16	10.5	QTR	TPT	V..L
03-M035	11	2004-02-27 06:13:16	10.5	QTR	TPT	V..L
03-M035	11	2004-02-27 06:23:16	10.5	QTR	TPT	V..L
03-M035	11	2004-02-27 06:33:16	10.5	QTR	TPT	V..L
03-M035	11	2004-02-27 06:43:16	10.5	QTR	TPT	V..L
03-M035	11	2004-02-27 06:53:16	10.4	QTR	TPT	V..L
03-M035	11	2004-02-27 07:03:16	10.4	QTR	TPT	V..L
03-M035	11	2004-02-27 07:13:16	10.4	QTR	TPT	V..L
03-M035	11	2004-02-27 07:23:16	10.4	QTR	TPT	V..L
03-M035	11	2004-02-27 07:33:16	10.3	QTR	TPT	V..L
03-M035	11	2004-02-27 07:43:16	10.3	QTR	TPT	V..L
03-M035	11	2004-02-27 07:53:16	10.3	QTR	TPT	V..L
03-M035	11	2004-02-27 08:03:16	10.3	QTR	TPT	V..L
03-M035	11	2004-02-27 08:13:16	10.3	QTR	TPT	V..L
03-M035	11	2004-02-27 08:23:16	10.3	QTR	TPT	V..L
03-M035	11	2004-02-27 08:33:16	10.4	QTR	TPT	V..L
03-M035	11	2004-02-27 08:43:16	10.3	QTR	TPT	V..L
03-M035	11	2004-02-27 08:53:16	10.3	QTR	TPT	V..L
03-M035	11	2004-02-27 09:03:16	10.2	QTR	TPT	V..L
03-M035	11	2004-02-27 09:13:16	10.2	QTR	TPT	V..L
03-M035	11	2004-02-27 09:23:16	10.2	QTR	TPT	V..L
03-M035	11	2004-02-27 09:33:16	10.1	QTR	TPT	V..L
03-M035	11	2004-02-27 09:43:16	10.1	QTR	TPT	V..L
03-M035	11	2004-02-27 09:53:16	10.1	QTR	TPT	V..L
03-M035	11	2004-02-27 10:03:16	10	QTR	TPT	V..L
03-M035	11	2004-02-27 10:13:16	10	QTR	TPT	V..L
03-M035	11	2004-02-27 10:23:16	10	QTR	TPT	V..L
03-M035	11	2004-02-27 10:33:16	10	QTR	TPT	V..L
03-M035	11	2004-02-27 10:43:16	10	QTR	TPT	V..L
03-M035	11	2004-02-27 10:53:16	9.9	QTR	TPT	V..L
03-M035	11	2004-02-27 11:03:16	9.9	QTR	TPT	V..L
03-M035	11	2004-02-27 11:13:16	9.9	QTR	TPT	V..L
03-M035	11	2004-02-27 11:23:16	9.9	QTR	TPT	V..L
03-M035	11	2004-02-27 11:33:16	9.9	QTR	TPT	V..L
03-M035	11	2004-02-27 11:43:16	9.9	QTR	TPT	V..L
03-M035	11	2004-02-27 11:53:16	9.9	QTR	TPT	V..L
03-M035	11	2004-02-27 12:03:16	9.9	QTR	TPT	V..L
03-M035	11	2004-02-27 12:13:16	9.9	QTR	TPT	V..L
03-M035	11	2004-02-27 12:23:16	9.9	QTR	TPT	V..L
03-M035	11	2004-02-27 12:33:16	9.9	QTR	TPT	V..L
03-M035	11	2004-02-27 12:43:16	9.8	QTR	TPT	V..L
03-M035	11	2004-02-27 12:53:16	9.8	QTR	TPT	V..L
03-M035	11	2004-02-27 13:03:16	9.8	QTR	TPT	V..L
03-M035	11	2004-02-27 13:13:16	9.8	QTR	TPT	V..L
03-M035	11	2004-02-27 13:23:16	9.8	QTR	TPT	V..L
03-M035	11	2004-02-27 13:33:16	9.8	QTR	TPT	V..L
03-M035	11	2004-02-27 13:43:16	9.8	QTR	TPT	V..L
03-M035	11	2004-02-27 13:53:16	9.9	QTR	TPT	V..L
03-M035	11	2004-02-27 14:03:16	9.9	QTR	TPT	V..L
03-M035	11	2004-02-27 14:13:16	9.9	QTR	TPT	V..L
03-M035	11	2004-02-27 14:23:16	9.8	QTR	TPT	V..L
03-M035	11	2004-02-27 14:33:16	9.8	QTR	TPT	V..L
03-M035	11	2004-02-27 14:43:16	9.8	QTR	TPT	V..L
03-M035	11	2004-02-27 14:53:16	9.8	QTR	TPT	V..L
03-M035	11	2004-02-27 15:03:16	9.8	QTR	TPT	V..L
03-M035	11	2004-02-27 15:13:16	9.8	QTR	TPT	V..L
03-M035	11	2004-02-27 15:23:16	9.8	QTR	TPT	V..L
03-M035	11	2004-02-27 15:33:16	9.7	QTR	TPT	V..L
03-M035	11	2004-02-27 15:43:16	9.7	QTR	TPT	V..L
03-M035	11	2004-02-27 15:53:16	9.7	QTR	TPT	V..L
03-M035	11	2004-02-27 16:03:16	9.7	QTR	TPT	V..L
03-M035	11	2004-02-27 16:13:16	9.7	QTR	TPT	V..L
03-M035	11	2004-02-27 16:23:16	9.7	QTR	TPT	V..L
03-M035	11	2004-02-27 16:33:16	9.7	QTR	TPT	V..L
03-M035	11	2004-02-27 16:43:16	9.7	QTR	TPT	V..L
03-M035	11	2004-02-27 16:53:16	9.7	QTR	TPT	V..L
03-M035	11	2004-02-27 17:03:16	9.7	QTR	TPT	V..L
03-M035	11	2004-02-27 17:13:16	9.7	QTR	TPT	V..L
03-M035	11	2004-02-27 17:23:16	9.6	QTR	TPT	V..L
03-M035	11	2004-02-27 17:33:16	9.6	QTR	TPT	V..L
03-M035	11	2004-02-27 17:43:16	9.6	QTR	TPT	V..L
03-M035	11	2004-02-27 17:53:16	9.6	QTR	TPT	V..L
03-M035	11	2004-02-27 18:03:16	9.6	QTR	TPT	V..L
03-M035	11	2004-02-27 18:13:16	9.6	QTR	TPT	V..L
03-M035	11	2004-02-27 18:23:16	9.6	QTR	TPT	V..L
03-M035	11	2004-02-27 18:33:16	9.6	QTR	TPT	V..L
03-M035	11	2004-02-27 18:43:16	9.6	QTR	TPT	V..L
03-M035	11	2004-02-27 18:53:16	9.8	QTR	TPT	V..L
03-M035	11	2004-02-27 19:03:16	9.9	QTR	TPT	V..L
03-M035	11	2004-02-27 19:13:16	10.1	QTR	TPT	V..L
03-M035	11	2004-02-27 19:23:16	10.2	QTR	TPT	V..L
03-M035	11	2004-02-27 19:33:16	10.4	QTR	TPT	V..L
03-M035	11	2004-02-27 19:43:16	10.5	QTR	TPT	V..L
03-M035	11	2004-02-27 19:53:16	10.7	QTR	TPT	V..L
03-M035	11	2004-02-27 20:03:16	10.9	QTR	TPT	V..L
03-M035	11	2004-02-27 20:13:16	11.1	QTR	TPT	V..L
03-M035	11	2004-02-27 20:23:16	11.3	QTR	TPT	V..L
03-M035	11	2004-02-27 20:33:16	11.4	QTR	TPT	V..L
03-M035	11	2004-02-27 20:43:16	11.3	QTR	TPT	V..L
03-M035	11	2004-02-27 20:53:16	11.2	QTR	TPT	V..L
03-M035	11	2004-02-27 21:03:16	11.2	QTR	TPT	V..L
03-M035	11	2004-02-27 21:13:16	11.1	QTR	TPT	V..L
03-M035	11	2004-02-27 21:23:16	11.1	QTR	TPT	V..L
03-M035	11	2004-02-27 21:33:16	11	QTR	TPT	V..L
03-M035	11	2004-02-27 21:43:16	11	QTR	TPT	V..L
03-M035	11	2004-02-27 21:53:16	10.9	QTR	TPT	V..L
03-M035	11	2004-02-27 22:03:16	10.9	QTR	TPT	V..L
03-M035	11	2004-02-27 22:13:16	10.9	QTR	TPT	V..L
03-M035	11	2004-02-27 22:23:16	10.8	QTR	TPT	V..L
03-M035	11	2004-02-27 22:33:16	10.8	QTR	TPT	V..L
03-M035	11	2004-02-27 22:43:16	10.8	QTR	TPT	V..L
03-M035	11	2004-02-27 22:53:16	10.8	QTR	TPT	V..L
03-M035	11	2004-02-27 23:03:16	10.8	QTR	TPT	V..L
03-M035	11	2004-02-27 23:13:16	10.7	QTR	TPT	V..L
03-M035	11	2004-02-27 23:23:16	10.7	QTR	TPT	V..L
03-M035	11	2004-02-27 23:33:16	10.7	QTR	TPT	V..L
03-M035	11	2004-02-27 23:43:16	10.7	QTR	TPT	V..L
03-M035	11	2004-02-27 23:53:16	10.7	QTR	TPT	V..L
03-M035	11	2004-02-28 00:03:16	10.7	QTR	TPT	V..L
03-M035	11	2004-02-28 00:13:16	10.7	QTR	TPT	V..L
03-M035	11	2004-02-28 00:23:16	10.6	QTR	TPT	V..L
03-M035	11	2004-02-28 00:33:16	10.6	QTR	TPT	V..L
03-M035	11	2004-02-28 00:43:16	10.6	QTR	TPT	V..L
03-M035	11	2004-02-28 00:53:16	10.6	QTR	TPT	V..L
03-M035	11	2004-02-28 01:03:16	10.6	QTR	TPT	V..L
03-M035	11	2004-02-28 01:13:16	10.6	QTR	TPT	V..L
03-M035	11	2004-02-28 01:23:16	10.5	QTR	TPT	V..L
03-M035	11	2004-02-28 01:33:16	10.5	QTR	TPT	V..L
03-M035	11	2004-02-28 01:43:16	10.5	QTR	TPT	V..L
03-M035	11	2004-02-28 01:53:16	10.5	QTR	TPT	V..L
03-M035	11	2004-02-28 02:03:16	10.5	QTR	TPT	V..L
03-M035	11	2004-02-28 02:13:16	10.5	QTR	TPT	V..L
03-M035	11	2004-02-28 02:23:16	10.4	QTR	TPT	V..L
03-M035	11	2004-02-28 02:33:16	10.4	QTR	TPT	V..L
03-M035	11	2004-02-28 02:43:16	10.4	QTR	TPT	V..L
03-M035	11	2004-02-28 02:53:16	10.4	QTR	TPT	V..L
03-M035	11	2004-02-28 03:03:16	10.4	QTR	TPT	V..L
03-M035	11	2004-02-28 03:13:16	10.4	QTR	TPT	V..L
03-M035	11	2004-02-28 03:23:16	10.4	QTR	TPT	V..L
03-M035	11	2004-02-28 03:33:16	10.4	QTR	TPT	V..L
03-M035	11	2004-02-28 03:43:16	10.3	QTR	TPT	V..L
03-M035	11	2004-02-28 03:53:16	10.3	QTR	TPT	V..L
03-M035	11	2004-02-28 04:03:16	10.3	QTR	TPT	V..L
03-M035	11	2004-02-28 04:13:16	10.3	QTR	TPT	V..L
03-M035	11	2004-02-28 04:23:16	10.3	QTR	TPT	V..L
03-M035	11	2004-02-28 04:33:16	10.3	QTR	TPT	V..L
03-M035	11	2004-02-28 04:43:16	10.3	QTR	TPT	V..L
03-M035	11	2004-02-28 04:53:16	10.3	QTR	TPT	V..L
03-M035	11	2004-02-28 05:03:16	10.2	QTR	TPT	V..L
03-M035	11	2004-02-28 05:13:16	10.2	QTR	TPT	V..L
03-M035	11	2004-02-28 05:23:16	10.2	QTR	TPT	V..L
03-M035	11	2004-02-28 05:33:16	10.2	QTR	TPT	V..L
03-M035	11	2004-02-28 05:43:16	10.2	QTR	TPT	V..L
03-M035	11	2004-02-28 05:53:16	10.2	QTR	TPT	V..L
03-M035	11	2004-02-28 06:03:16	10.1	QTR	TPT	V..L
03-M035	11	2004-02-28 06:13:16	10.1	QTR	TPT	V..L
03-M035	11	2004-02-28 06:23:16	10.1	QTR	TPT	V..L
03-M035	11	2004-02-28 06:33:16	10.1	QTR	TPT	V..L
03-M035	11	2004-02-28 06:43:16	10.1	QTR	TPT	V..L
03-M035	11	2004-02-28 06:53:16	10.1	QTR	TPT	V..L
03-M035	11	2004-02-28 07:03:16	10.1	QTR	TPT	V..L
03-M035	11	2004-02-28 07:13:16	10	QTR	TPT	V..L
03-M035	11	2004-02-28 07:23:16	10	QTR	TPT	V..L
03-M035	11	2004-02-28 07:33:16	10	QTR	TPT	V..L
03-M035	11	2004-02-28 07:43:16	10	QTR	TPT	V..L
03-M035	11	2004-02-28 07:53:16	10	QTR	TPT	V..L
03-M035	11	2004-02-28 08:03:16	10	QTR	TPT	V..L
03-M035	11	2004-02-28 08:13:16	9.9	QTR	TPT	V..L
03-M035	11	2004-02-28 08:23:16	9.9	QTR	TPT	V..L
03-M035	11	2004-02-28 08:33:16	9.9	QTR	TPT	V..L
03-M035	11	2004-02-28 08:43:16	9.9	QTR	TPT	V..L
03-M035	11	2004-02-28 08:53:16	9.8	QTR	TPT	V..L
03-M035	11	2004-02-28 09:03:16	9.8	QTR	TPT	V..L
03-M035	11	2004-02-28 09:13:16	9.8	QTR	TPT	V..L
03-M035	11	2004-02-28 09:23:16	9.8	QTR	TPT	V..L
03-M035	11	2004-02-28 09:33:16	9.8	QTR	TPT	V..L
03-M035	11	2004-02-28 09:43:16	9.8	QTR	TPT	V..L
03-M035	11	2004-02-28 09:53:16	9.7	QTR	TPT	V..L
03-M035	11	2004-02-28 10:03:16	9.7	QTR	TPT	V..L
03-M035	11	2004-02-28 10:13:16	9.7	QTR	TPT	V..L
03-M035	11	2004-02-28 10:23:16	9.7	QTR	TPT	V..L
03-M035	11	2004-02-28 10:33:16	9.7	QTR	TPT	V..L
03-M035	11	2004-02-28 10:43:16	9.7	QTR	TPT	V..L
03-M035	11	2004-02-28 10:53:16	9.7	QTR	TPT	V..L
03-M035	11	2004-02-28 11:03:16	9.7	QTR	TPT	V..L
03-M035	11	2004-02-28 11:13:16	9.7	QTR	TPT	V..L
03-M035	11	2004-02-28 11:23:16	9.7	QTR	TPT	V..L
03-M035	11	2004-02-28 11:33:16	9.7	QTR	TPT	V..L
03-M035	11	2004-02-28 11:43:16	9.6	QTR	TPT	V..L
03-M035	11	2004-02-28 11:53:16	9.6	QTR	TPT	V..L
03-M035	11	2004-02-28 12:03:16	9.7	QTR	TPT	V..L
03-M035	11	2004-02-28 12:13:16	9.7	QTR	TPT	V..L
03-M035	11	2004-02-28 12:23:16	9.7	QTR	TPT	V..L
03-M035	11	2004-02-28 12:33:16	9.7	QTR	TPT	V..L
03-M035	11	2004-02-28 12:43:16	9.7	QTR	TPT	V..L
03-M035	11	2004-02-28 12:53:16	9.7	QTR	TPT	V..L
03-M035	11	2004-02-28 13:03:16	9.8	QTR	TPT	V..L
03-M035	11	2004-02-28 13:13:16	9.9	QTR	TPT	V..L
03-M035	11	2004-02-28 13:23:16	9.9	QTR	TPT	V..L
03-M035	11	2004-02-28 13:33:16	9.8	QTR	TPT	V..L
03-M035	11	2004-02-28 13:43:16	9.8	QTR	TPT	V..L
03-M035	11	2004-02-28 13:53:16	9.8	QTR	TPT	V..L
03-M035	11	2004-02-28 14:03:16	9.8	QTR	TPT	V..L
03-M035	11	2004-02-28 14:13:16	9.8	QTR	TPT	V..L
03-M035	11	2004-02-28 14:23:16	9.9	QTR	TPT	V..L
03-M035	11	2004-02-28 14:33:16	9.9	QTR	TPT	V..L
03-M035	11	2004-02-28 14:43:16	9.9	QTR	TPT	V..L
03-M035	11	2004-02-28 14:53:16	9.9	QTR	TPT	V..L
03-M035	11	2004-02-28 15:03:16	9.9	QTR	TPT	V..L
03-M035	11	2004-02-28 15:13:16	9.8	QTR	TPT	V..L
03-M035	11	2004-02-28 15:23:16	9.8	QTR	TPT	V..L
03-M035	11	2004-02-28 15:33:16	9.8	QTR	TPT	V..L
03-M035	11	2004-02-28 15:43:16	9.8	QTR	TPT	V..L
03-M035	11	2004-02-28 15:53:16	9.8	QTR	TPT	V..L
03-M035	11	2004-02-28 16:03:16	9.8	QTR	TPT	V..L
03-M035	11	2004-02-28 16:13:16	9.8	QTR	TPT	V..L
03-M035	11	2004-02-28 16:23:16	9.7	QTR	TPT	V..L
03-M035	11	2004-02-28 16:33:16	9.7	QTR	TPT	V..L
03-M035	11	2004-02-28 16:43:16	9.7	QTR	TPT	V..L
03-M035	11	2004-02-28 16:53:16	9.7	QTR	TPT	V..L
03-M035	11	2004-02-28 17:03:16	9.7	QTR	TPT	V..L
03-M035	11	2004-02-28 17:13:16	9.7	QTR	TPT	V..L
03-M035	11	2004-02-28 17:23:16	9.7	QTR	TPT	V..L
03-M035	11	2004-02-28 17:33:16	9.7	QTR	TPT	V..L
03-M035	11	2004-02-28 17:43:16	9.7	QTR	TPT	V..L
03-M035	11	2004-02-28 17:53:16	9.7	QTR	TPT	V..L
03-M035	11	2004-02-28 18:03:16	9.8	QTR	TPT	V..L
03-M035	11	2004-02-28 18:13:16	9.9	QTR	TPT	V..L
03-M035	11	2004-02-28 18:23:16	10.1	QTR	TPT	V..L
03-M035	11	2004-02-28 18:33:16	10.2	QTR	TPT	V..L
03-M035	11	2004-02-28 18:43:16	10.4	QTR	TPT	V..L
03-M035	11	2004-02-28 18:53:16	10.5	QTR	TPT	V..L
03-M035	11	2004-02-28 19:03:16	10.7	QTR	TPT	V..L
03-M035	11	2004-02-28 19:13:16	10.8	QTR	TPT	V..L
03-M035	11	2004-02-28 19:23:16	10.9	QTR	TPT	V..L
03-M035	11	2004-02-28 19:33:16	11.1	QTR	TPT	V..L
03-M035	11	2004-02-28 19:43:16	11.2	QTR	TPT	V..L
03-M035	11	2004-02-28 19:53:16	11.3	QTR	TPT	V..L
03-M035	11	2004-02-28 20:03:16	11.4	QTR	TPT	V..L
03-M035	11	2004-02-28 20:13:16	11.6	QTR	TPT	V..L
03-M035	11	2004-02-28 20:23:16	11.7	QTR	TPT	V..L
03-M035	11	2004-02-28 20:33:16	11.9	QTR	TPT	V..L
03-M035	11	2004-02-28 20:43:16	12.1	QTR	TPT	V..L
03-M035	11	2004-02-28 20:53:16	12	QTR	TPT	V..L
03-M035	11	2004-02-28 21:03:16	11.9	QTR	TPT	V..L
03-M035	11	2004-02-28 21:13:16	11.7	QTR	TPT	V..L
03-M035	11	2004-02-28 21:23:16	11.7	QTR	TPT	V..L
03-M035	11	2004-02-28 21:33:16	11.6	QTR	TPT	V..L
03-M035	11	2004-02-28 21:43:16	11.5	QTR	TPT	V..L
03-M035	11	2004-02-28 21:53:16	11.4	QTR	TPT	V..L
03-M035	11	2004-02-28 22:03:16	11.4	QTR	TPT	V..L
03-M035	11	2004-02-28 22:13:16	11.3	QTR	TPT	V..L
03-M035	11	2004-02-28 22:23:16	11.3	QTR	TPT	V..L
03-M035	11	2004-02-28 22:33:16	11.3	QTR	TPT	V..L
03-M035	11	2004-02-28 22:43:16	11.2	QTR	TPT	V..L
03-M035	11	2004-02-28 22:53:16	11.2	QTR	TPT	V..L
03-M035	11	2004-02-28 23:03:16	11.2	QTR	TPT	V..L
03-M035	11	2004-02-28 23:13:16	11.1	QTR	TPT	V..L
03-M035	11	2004-02-28 23:23:16	11.1	QTR	TPT	V..L
03-M035	11	2004-02-28 23:33:16	11.1	QTR	TPT	V..L
03-M035	11	2004-02-28 23:43:16	11.1	QTR	TPT	V..L
03-M035	11	2004-02-28 23:53:16	11	QTR	TPT	V..L
03-M035	11	2004-02-29 00:03:16	11	QTR	TPT	V..L
03-M035	11	2004-02-29 00:13:16	11	QTR	TPT	V..L
03-M035	11	2004-02-29 00:23:16	11	QTR	TPT	V..L
03-M035	11	2004-02-29 00:33:16	10.9	QTR	TPT	V..L
03-M035	11	2004-02-29 00:43:16	10.9	QTR	TPT	V..L
03-M035	11	2004-02-29 00:53:16	10.9	QTR	TPT	V..L
03-M035	11	2004-02-29 01:03:16	10.9	QTR	TPT	V..L
03-M035	11	2004-02-29 01:13:16	10.9	QTR	TPT	V..L
03-M035	11	2004-02-29 01:23:16	10.8	QTR	TPT	V..L
03-M035	11	2004-02-29 01:33:16	10.8	QTR	TPT	V..L
03-M035	11	2004-02-29 01:43:16	10.8	QTR	TPT	V..L
03-M035	11	2004-02-29 01:53:16	10.8	QTR	TPT	V..L
03-M035	11	2004-02-29 02:03:16	10.8	QTR	TPT	V..L
03-M035	11	2004-02-29 02:13:16	10.7	QTR	TPT	V..L
03-M035	11	2004-02-29 02:23:16	10.7	QTR	TPT	V..L
03-M035	11	2004-02-29 02:33:16	10.7	QTR	TPT	V..L
03-M035	11	2004-02-29 02:43:16	10.7	QTR	TPT	V..L
03-M035	11	2004-02-29 02:53:16	10.6	QTR	TPT	V..L
03-M035	11	2004-02-29 03:03:16	10.6	QTR	TPT	V..L
03-M035	11	2004-02-29 03:13:16	10.6	QTR	TPT	V..L
03-M035	11	2004-02-29 03:23:16	10.6	QTR	TPT	V..L
03-M035	11	2004-02-29 03:33:16	10.6	QTR	TPT	V..L
03-M035	11	2004-02-29 03:43:16	10.5	QTR	TPT	V..L
03-M035	11	2004-02-29 03:53:16	10.5	QTR	TPT	V..L
03-M035	11	2004-02-29 04:03:16	10.5	QTR	TPT	V..L
03-M035	11	2004-02-29 04:13:16	10.5	QTR	TPT	V..L
03-M035	11	2004-02-29 04:23:16	10.5	QTR	TPT	V..L
03-M035	11	2004-02-29 04:33:16	10.4	QTR	TPT	V..L
03-M035	11	2004-02-29 04:43:16	10.4	QTR	TPT	V..L
03-M035	11	2004-02-29 04:53:16	10.4	QTR	TPT	V..L
03-M035	11	2004-02-29 05:03:16	10.4	QTR	TPT	V..L
03-M035	11	2004-02-29 05:13:16	10.4	QTR	TPT	V..L
03-M035	11	2004-02-29 05:23:16	10.4	QTR	TPT	V..L
03-M035	11	2004-02-29 05:33:16	10.4	QTR	TPT	V..L
03-M035	11	2004-02-29 05:43:16	10.4	QTR	TPT	V..L
03-M035	11	2004-02-29 05:53:16	10.3	QTR	TPT	V..L
03-M035	11	2004-02-29 06:03:16	10.3	QTR	TPT	V..L
03-M035	11	2004-02-29 06:13:16	10.3	QTR	TPT	V..L
03-M035	11	2004-02-29 06:23:16	10.3	QTR	TPT	V..L
03-M035	11	2004-02-29 06:33:16	10.3	QTR	TPT	V..L
03-M035	11	2004-02-29 06:43:16	10.2	QTR	TPT	V..L
03-M035	11	2004-02-29 06:53:16	10.2	QTR	TPT	V..L
03-M035	11	2004-02-29 07:03:16	10.2	QTR	TPT	V..L
03-M035	11	2004-02-29 07:13:16	10.2	QTR	TPT	V..L
03-M035	11	2004-02-29 07:23:16	10.1	QTR	TPT	V..L
03-M035	11	2004-02-29 07:33:16	10.1	QTR	TPT	V..L
03-M035	11	2004-02-29 07:43:16	10.1	QTR	TPT	V..L
03-M035	11	2004-02-29 07:53:16	10.1	QTR	TPT	V..L
03-M035	11	2004-02-29 08:03:16	10.1	QTR	TPT	V..L
03-M035	11	2004-02-29 08:13:16	10.1	QTR	TPT	V..L
03-M035	11	2004-02-29 08:23:16	10	QTR	TPT	V..L
03-M035	11	2004-02-29 08:33:16	10	QTR	TPT	V..L
03-M035	11	2004-02-29 08:43:16	10	QTR	TPT	V..L
03-M035	11	2004-02-29 08:53:16	10	QTR	TPT	V..L
03-M035	11	2004-02-29 09:03:16	9.9	QTR	TPT	V..L
03-M035	11	2004-02-29 09:13:16	9.9	QTR	TPT	V..L
03-M035	11	2004-02-29 09:23:16	9.9	QTR	TPT	V..L
03-M035	11	2004-02-29 09:33:16	9.9	QTR	TPT	V..L
03-M035	11	2004-02-29 09:43:16	9.8	QTR	TPT	V..L
03-M035	11	2004-02-29 09:53:16	9.8	QTR	TPT	V..L
03-M035	11	2004-02-29 10:03:16	9.8	QTR	TPT	V..L
03-M035	11	2004-02-29 10:13:16	9.8	QTR	TPT	V..L
03-M035	11	2004-02-29 10:23:16	9.8	QTR	TPT	V..L
03-M035	11	2004-02-29 10:33:16	9.8	QTR	TPT	V..L
03-M035	11	2004-02-29 10:43:16	9.7	QTR	TPT	V..L
03-M035	11	2004-02-29 10:53:16	9.7	QTR	TPT	V..L
03-M035	11	2004-02-29 11:03:16	9.7	QTR	TPT	V..L
03-M035	11	2004-02-29 11:13:16	9.7	QTR	TPT	V..L
03-M035	11	2004-02-29 11:23:16	9.7	QTR	TPT	V..L
03-M035	11	2004-02-29 11:33:16	9.7	QTR	TPT	V..L
03-M035	11	2004-02-29 11:43:16	9.7	QTR	TPT	V..L
03-M035	11	2004-02-29 11:53:16	9.7	QTR	TPT	V..L
03-M035	11	2004-02-29 12:03:16	9.7	QTR	TPT	V..L
03-M035	11	2004-02-29 12:13:16	9.8	QTR	TPT	V..L
03-M035	11	2004-02-29 12:23:16	9.7	QTR	TPT	V..L
03-M035	11	2004-02-29 12:33:16	9.7	QTR	TPT	V..L
03-M035	11	2004-02-29 12:43:16	9.7	QTR	TPT	V..L
03-M035	11	2004-02-29 12:53:16	9.7	QTR	TPT	V..L
03-M035	11	2004-02-29 13:03:16	9.7	QTR	TPT	V..L
03-M035	11	2004-02-29 13:13:16	9.7	QTR	TPT	V..L
03-M035	11	2004-02-29 13:23:16	9.7	QTR	TPT	V..L
03-M035	11	2004-02-29 13:33:16	9.7	QTR	TPT	V..L
03-M035	11	2004-02-29 13:43:16	9.7	QTR	TPT	V..L
03-M035	11	2004-02-29 13:53:16	9.7	QTR	TPT	V..L
03-M035	11	2004-02-29 14:03:16	9.7	QTR	TPT	V..L
03-M035	11	2004-02-29 14:13:16	9.7	QTR	TPT	V..L
03-M035	11	2004-02-29 14:23:16	9.6	QTR	TPT	V..L
03-M035	11	2004-02-29 14:33:16	9.6	QTR	TPT	V..L
03-M035	11	2004-02-29 14:43:16	9.6	QTR	TPT	V..L
03-M035	11	2004-02-29 14:53:16	9.6	QTR	TPT	V..L
03-M035	11	2004-02-29 15:03:16	9.6	QTR	TPT	V..L
03-M035	11	2004-02-29 15:13:16	9.6	QTR	TPT	V..L
03-M035	11	2004-02-29 15:23:16	9.6	QTR	TPT	V..L
03-M035	11	2004-02-29 15:33:16	9.6	QTR	TPT	V..L
03-M035	11	2004-02-29 15:43:16	9.6	QTR	TPT	V..L
03-M035	11	2004-02-29 15:53:16	9.6	QTR	TPT	V..L
03-M035	11	2004-02-29 16:03:16	9.6	QTR	TPT	V..L
03-M035	11	2004-02-29 16:13:16	9.6	QTR	TPT	V..L
03-M035	11	2004-02-29 16:23:16	9.6	QTR	TPT	V..L
03-M035	11	2004-02-29 16:33:16	9.6	QTR	TPT	V..L
03-M035	11	2004-02-29 16:43:16	9.6	QTR	TPT	V..L
03-M035	11	2004-02-29 16:53:16	9.6	QTR	TPT	V..L
03-M035	11	2004-02-29 17:03:16	9.6	QTR	TPT	V..L
03-M035	11	2004-02-29 17:13:16	9.6	QTR	TPT	V..L
03-M035	11	2004-02-29 17:23:16	9.6	QTR	TPT	V..L
03-M035	11	2004-02-29 17:33:16	9.6	QTR	TPT	V..L
03-M035	11	2004-02-29 17:43:16	9.6	QTR	TPT	V..L
03-M035	11	2004-02-29 17:53:16	9.6	QTR	TPT	V..L
03-M035	11	2004-02-29 18:03:16	9.6	QTR	TPT	V..L
03-M035	11	2004-02-29 18:13:16	9.5	QTR	TPT	V..L
03-M035	11	2004-02-29 18:23:16	9.5	QTR	TPT	V..L
03-M035	11	2004-02-29 18:33:16	9.5	QTR	TPT	V..L
03-M035	11	2004-02-29 18:43:16	9.6	QTR	TPT	V..L
03-M035	11	2004-02-29 18:53:16	9.8	QTR	TPT	V..L
03-M035	11	2004-02-29 19:03:16	9.9	QTR	TPT	V..L
03-M035	11	2004-02-29 19:13:16	10.1	QTR	TPT	V..L
03-M035	11	2004-02-29 19:23:16	10.3	QTR	TPT	V..L
03-M035	11	2004-02-29 19:33:16	10.6	QTR	TPT	V..L
03-M035	11	2004-02-29 19:43:16	10.8	QTR	TPT	V..L
03-M035	11	2004-02-29 19:53:16	10.8	QTR	TPT	V..L
03-M035	11	2004-02-29 20:03:16	10.7	QTR	TPT	V..L
03-M035	11	2004-02-29 20:13:16	10.6	QTR	TPT	V..L
03-M035	11	2004-02-29 20:23:16	10.6	QTR	TPT	V..L
03-M035	11	2004-02-29 20:33:16	10.6	QTR	TPT	V..L
03-M035	11	2004-02-29 20:43:16	10.5	QTR	TPT	V..L
03-M035	11	2004-02-29 20:53:16	10.5	QTR	TPT	V..L
03-M035	11	2004-02-29 21:03:16	10.5	QTR	TPT	V..L
03-M035	11	2004-02-29 21:13:16	10.4	QTR	TPT	V..L
03-M035	11	2004-02-29 21:23:16	10.4	QTR	TPT	V..L
03-M035	11	2004-02-29 21:33:16	10.4	QTR	TPT	V..L
03-M035	11	2004-02-29 21:43:16	10.4	QTR	TPT	V..L
03-M035	11	2004-02-29 21:53:16	10.4	QTR	TPT	V..L
03-M035	11	2004-02-29 22:03:16	10.4	QTR	TPT	V..L
03-M035	11	2004-02-29 22:13:16	10.4	QTR	TPT	V..L
03-M035	11	2004-02-29 22:23:16	10.4	QTR	TPT	V..L
03-M035	11	2004-02-29 22:33:16	10.3	QTR	TPT	V..L
03-M035	11	2004-02-29 22:43:16	10.3	QTR	TPT	V..L
03-M035	11	2004-02-29 22:53:16	10.3	QTR	TPT	V..L
03-M035	11	2004-02-29 23:03:16	10.3	QTR	TPT	V..L
03-M035	11	2004-02-29 23:13:16	10.3	QTR	TPT	V..L
03-M035	11	2004-02-29 23:23:16	10.3	QTR	TPT	V..L
03-M035	11	2004-02-29 23:33:16	10.3	QTR	TPT	V..L
03-M035	11	2004-02-29 23:43:16	10.3	QTR	TPT	V..L
03-M035	11	2004-02-29 23:53:16	10.3	QTR	TPT	V..L
03-M035	11	2004-03-01 00:03:16	10.3	QTR	TPT	V..L
03-M035	11	2004-03-01 00:13:16	10.2	QTR	TPT	V..L
03-M035	11	2004-03-01 00:23:16	10.2	QTR	TPT	V..L
03-M035	11	2004-03-01 00:33:16	10.2	QTR	TPT	V..L
03-M035	11	2004-03-01 00:43:16	10.2	QTR	TPT	V..L
03-M035	11	2004-03-01 00:53:16	10.2	QTR	TPT	V..L
03-M035	11	2004-03-01 01:03:16	10.2	QTR	TPT	V..L
03-M035	11	2004-03-01 01:13:16	10.2	QTR	TPT	V..L
03-M035	11	2004-03-01 01:23:16	10.2	QTR	TPT	V..L
03-M035	11	2004-03-01 01:33:16	10.2	QTR	TPT	V..L
03-M035	11	2004-03-01 01:43:16	10.1	QTR	TPT	V..L
03-M035	11	2004-03-01 01:53:16	10.1	QTR	TPT	V..L
03-M035	11	2004-03-01 02:03:16	10.1	QTR	TPT	V..L
03-M035	11	2004-03-01 02:13:16	10.1	QTR	TPT	V..L
03-M035	11	2004-03-01 02:23:16	10.1	QTR	TPT	V..L
03-M035	11	2004-03-01 02:33:16	10.1	QTR	TPT	V..L
03-M035	11	2004-03-01 02:43:16	10.1	QTR	TPT	V..L
03-M035	11	2004-03-01 02:53:16	10.1	QTR	TPT	V..L
03-M035	11	2004-03-01 03:03:16	10.1	QTR	TPT	V..L
03-M035	11	2004-03-01 03:13:16	10.1	QTR	TPT	V..L
03-M035	11	2004-03-01 03:23:16	10.1	QTR	TPT	V..L
03-M035	11	2004-03-01 03:33:16	10	QTR	TPT	V..L
03-M035	11	2004-03-01 03:43:16	10	QTR	TPT	V..L
03-M035	11	2004-03-01 03:53:16	10	QTR	TPT	V..L
03-M035	11	2004-03-01 04:03:16	10	QTR	TPT	V..L
03-M035	11	2004-03-01 04:13:16	10	QTR	TPT	V..L
03-M035	11	2004-03-01 04:23:16	10	QTR	TPT	V..L
03-M035	11	2004-03-01 04:33:16	10	QTR	TPT	V..L
03-M035	11	2004-03-01 04:43:16	10	QTR	TPT	V..L
03-M035	11	2004-03-01 04:53:16	10	QTR	TPT	V..L
03-M035	11	2004-03-01 05:03:16	10	QTR	TPT	V..L
03-M035	11	2004-03-01 05:13:16	10	QTR	TPT	V..L
03-M035	11	2004-03-01 05:23:16	9.9	QTR	TPT	V..L
03-M035	11	2004-03-01 05:33:16	9.9	QTR	TPT	V..L
03-M035	11	2004-03-01 05:43:16	9.9	QTR	TPT	V..L
03-M035	11	2004-03-01 05:53:16	9.8	QTR	TPT	V..L
03-M035	11	2004-03-01 06:03:16	9.8	QTR	TPT	V..L
03-M035	11	2004-03-01 06:13:16	9.8	QTR	TPT	V..L
03-M035	11	2004-03-01 06:23:16	9.8	QTR	TPT	V..L
03-M035	11	2004-03-01 06:33:16	9.8	QTR	TPT	V..L
03-M035	11	2004-03-01 06:43:16	9.8	QTR	TPT	V..L
03-M035	11	2004-03-01 06:53:16	9.7	QTR	TPT	V..L
03-M035	11	2004-03-01 07:03:16	9.7	QTR	TPT	V..L
03-M035	11	2004-03-01 07:13:16	9.7	QTR	TPT	V..L
03-M035	11	2004-03-01 07:23:16	9.7	QTR	TPT	V..L
03-M035	11	2004-03-01 07:33:16	9.7	QTR	TPT	V..L
03-M035	11	2004-03-01 07:43:16	9.7	QTR	TPT	V..L
03-M035	11	2004-03-01 07:53:16	9.7	QTR	TPT	V..L
03-M035	11	2004-03-01 08:03:16	9.7	QTR	TPT	V..L
03-M035	11	2004-03-01 08:13:16	9.7	QTR	TPT	V..L
03-M035	11	2004-03-01 08:23:16	9.6	QTR	TPT	V..L
03-M035	11	2004-03-01 08:33:16	9.6	QTR	TPT	V..L
03-M035	11	2004-03-01 08:43:16	9.6	QTR	TPT	V..L
03-M035	11	2004-03-01 08:53:16	9.6	QTR	TPT	V..L
03-M035	11	2004-03-01 09:03:16	9.6	QTR	TPT	V..L
03-M035	11	2004-03-01 09:13:16	9.6	QTR	TPT	V..L
03-M035	11	2004-03-01 09:23:16	9.6	QTR	TPT	V..L
03-M035	11	2004-03-01 09:33:16	9.6	QTR	TPT	V..L
03-M035	11	2004-03-01 09:43:16	9.5	QTR	TPT	V..L
03-M035	11	2004-03-01 09:53:16	9.5	QTR	TPT	V..L
03-M035	11	2004-03-01 10:03:16	9.5	QTR	TPT	V..L
03-M035	11	2004-03-01 10:13:16	9.5	QTR	TPT	V..L
03-M035	11	2004-03-01 10:23:16	9.5	QTR	TPT	V..L
03-M035	11	2004-03-01 10:33:16	9.5	QTR	TPT	V..L
03-M035	11	2004-03-01 10:43:16	9.5	QTR	TPT	V..L
03-M035	11	2004-03-01 10:53:16	9.5	QTR	TPT	V..L
03-M035	20	2004-02-20 10:34:03	13.69	HYG	TPT	V..L
03-M035	20	2004-02-20 10:44:03	14.13	HYG	TPT	V..L
03-M035	20	2004-02-20 10:54:03	14.44	HYG	TPT	V..L
03-M035	20	2004-02-20 11:04:03	14.69	HYG	TPT	V..L
03-M035	20	2004-02-20 11:14:03	14.88	HYG	TPT	V..L
03-M035	20	2004-02-20 11:24:03	14.94	HYG	TPT	V..L
03-M035	20	2004-02-20 11:34:03	15.06	HYG	TPT	V..L
03-M035	20	2004-02-20 11:44:03	15.19	HYG	TPT	V..L
03-M035	20	2004-02-20 11:54:03	15.19	HYG	TPT	V..L
03-M035	20	2004-02-20 12:04:03	15.19	HYG	TPT	V..L
03-M035	20	2004-02-20 12:14:03	15.19	HYG	TPT	V..L
03-M035	20	2004-02-20 12:24:03	15.38	HYG	TPT	V..L
03-M035	20	2004-02-20 12:34:03	15.44	HYG	TPT	V..L
03-M035	20	2004-02-20 12:44:03	15.38	HYG	TPT	V..L
03-M035	20	2004-02-20 12:54:03	15.38	HYG	TPT	V..L
03-M035	20	2004-02-20 13:04:03	15.38	HYG	TPT	V..L
03-M035	20	2004-02-20 13:14:03	15.38	HYG	TPT	V..L
03-M035	20	2004-02-20 13:24:03	15.25	HYG	TPT	V..L
03-M035	20	2004-02-20 13:34:03	15.25	HYG	TPT	V..L
03-M035	20	2004-02-20 13:44:03	15.25	HYG	TPT	V..L
03-M035	20	2004-02-20 13:54:03	15.38	HYG	TPT	V..L
03-M035	20	2004-02-20 14:04:03	15.38	HYG	TPT	V..L
03-M035	20	2004-02-20 14:14:03	15.38	HYG	TPT	V..L
03-M035	20	2004-02-20 14:24:03	15.38	HYG	TPT	V..L
03-M035	20	2004-02-20 14:34:03	15.38	HYG	TPT	V..L
03-M035	20	2004-02-20 14:44:03	15.31	HYG	TPT	V..L
03-M035	20	2004-02-20 14:54:03	15.31	HYG	TPT	V..L
03-M035	20	2004-02-20 15:04:03	15.38	HYG	TPT	V..L
03-M035	20	2004-02-20 15:14:03	15.38	HYG	TPT	V..L
03-M035	20	2004-02-20 15:24:03	15.31	HYG	TPT	V..L
03-M035	20	2004-02-20 15:34:03	15.31	HYG	TPT	V..L
03-M035	20	2004-02-20 15:44:03	15.31	HYG	TPT	V..L
03-M035	20	2004-02-20 15:54:03	15.31	HYG	TPT	V..L
03-M035	20	2004-02-20 16:04:03	15.31	HYG	TPT	V..L
03-M035	20	2004-02-20 16:14:03	15.31	HYG	TPT	V..L
03-M035	20	2004-02-20 16:24:03	15.31	HYG	TPT	V..L
03-M035	20	2004-02-20 16:34:03	15.25	HYG	TPT	V..L
03-M035	20	2004-02-20 16:44:03	15.38	HYG	TPT	V..L
03-M035	20	2004-02-20 16:54:03	15.31	HYG	TPT	V..L
03-M035	20	2004-02-20 17:04:03	15.31	HYG	TPT	V..L
03-M035	20	2004-02-20 17:14:03	15.31	HYG	TPT	V..L
03-M035	20	2004-02-20 17:24:03	15.31	HYG	TPT	V..L
03-M035	20	2004-02-20 17:34:03	15.31	HYG	TPT	V..L
03-M035	20	2004-02-20 17:44:03	15.31	HYG	TPT	V..L
03-M035	20	2004-02-20 17:54:03	15.25	HYG	TPT	V..L
03-M035	20	2004-02-20 18:04:03	15.31	HYG	TPT	V..L
03-M035	20	2004-02-20 18:14:03	15.38	HYG	TPT	V..L
03-M035	20	2004-02-20 18:24:03	15.38	HYG	TPT	V..L
03-M035	20	2004-02-20 18:34:03	15.31	HYG	TPT	V..L
03-M035	20	2004-02-20 18:44:03	15.38	HYG	TPT	V..L
03-M035	20	2004-02-20 18:54:03	15.44	HYG	TPT	V..L
03-M035	20	2004-02-20 19:04:03	15.38	HYG	TPT	V..L
03-M035	20	2004-02-20 19:14:03	15.31	HYG	TPT	V..L
03-M035	20	2004-02-20 19:24:03	15.31	HYG	TPT	V..L
03-M035	20	2004-02-20 19:34:03	15.25	HYG	TPT	V..L
03-M035	20	2004-02-20 19:44:03	15.31	HYG	TPT	V..L
03-M035	20	2004-02-20 19:54:03	15.25	HYG	TPT	V..L
03-M035	20	2004-02-20 20:04:03	15.25	HYG	TPT	V..L
03-M035	20	2004-02-20 20:14:03	15.25	HYG	TPT	V..L
03-M035	20	2004-02-20 20:24:03	15.25	HYG	TPT	V..L
03-M035	20	2004-02-20 20:34:03	15.25	HYG	TPT	V..L
03-M035	20	2004-02-20 20:44:03	15.25	HYG	TPT	V..L
03-M035	20	2004-02-20 20:54:03	15.19	HYG	TPT	V..L
03-M035	20	2004-02-20 21:04:03	15.19	HYG	TPT	V..L
03-M035	20	2004-02-20 21:14:03	15.13	HYG	TPT	V..L
03-M035	20	2004-02-20 21:24:03	15.13	HYG	TPT	V..L
03-M035	20	2004-02-20 21:34:03	15.06	HYG	TPT	V..L
03-M035	20	2004-02-20 21:44:03	15.13	HYG	TPT	V..L
03-M035	20	2004-02-20 21:54:03	15.06	HYG	TPT	V..L
03-M035	20	2004-02-20 22:04:03	15.06	HYG	TPT	V..L
03-M035	20	2004-02-20 22:14:03	15.06	HYG	TPT	V..L
03-M035	20	2004-02-20 22:24:03	15.06	HYG	TPT	V..L
03-M035	20	2004-02-20 22:34:03	15	HYG	TPT	V..L
03-M035	20	2004-02-20 22:44:03	15.06	HYG	TPT	V..L
03-M035	20	2004-02-20 22:54:03	15.06	HYG	TPT	V..L
03-M035	20	2004-02-20 23:04:03	15	HYG	TPT	V..L
03-M035	20	2004-02-20 23:14:03	15	HYG	TPT	V..L
03-M035	20	2004-02-20 23:24:03	15	HYG	TPT	V..L
03-M035	20	2004-02-20 23:34:03	15	HYG	TPT	V..L
03-M035	20	2004-02-20 23:44:03	15	HYG	TPT	V..L
03-M035	20	2004-02-20 23:54:03	14.94	HYG	TPT	V..L
03-M035	20	2004-02-21 00:04:03	14.94	HYG	TPT	V..L
03-M035	20	2004-02-21 00:14:03	14.94	HYG	TPT	V..L
03-M035	20	2004-02-21 00:24:03	14.94	HYG	TPT	V..L
03-M035	20	2004-02-21 00:34:03	14.94	HYG	TPT	V..L
03-M035	20	2004-02-21 00:44:03	14.94	HYG	TPT	V..L
03-M035	20	2004-02-21 00:54:03	14.94	HYG	TPT	V..L
03-M035	20	2004-02-21 01:04:03	14.94	HYG	TPT	V..L
03-M035	20	2004-02-21 01:14:03	14.88	HYG	TPT	V..L
03-M035	20	2004-02-21 01:24:03	14.88	HYG	TPT	V..L
03-M035	20	2004-02-21 01:34:03	14.88	HYG	TPT	V..L
03-M035	20	2004-02-21 01:44:03	14.88	HYG	TPT	V..L
03-M035	20	2004-02-21 01:54:03	14.88	HYG	TPT	V..L
03-M035	20	2004-02-21 02:04:03	14.81	HYG	TPT	V..L
03-M035	20	2004-02-21 02:14:03	14.81	HYG	TPT	V..L
03-M035	20	2004-02-21 02:24:03	14.81	HYG	TPT	V..L
03-M035	20	2004-02-21 02:34:03	14.81	HYG	TPT	V..L
03-M035	20	2004-02-21 02:44:03	14.81	HYG	TPT	V..L
03-M035	20	2004-02-21 02:54:03	14.81	HYG	TPT	V..L
03-M035	20	2004-02-21 03:04:03	14.81	HYG	TPT	V..L
03-M035	20	2004-02-21 03:14:03	14.75	HYG	TPT	V..L
03-M035	20	2004-02-21 03:24:03	14.75	HYG	TPT	V..L
03-M035	20	2004-02-21 03:34:03	14.81	HYG	TPT	V..L
03-M035	20	2004-02-21 03:44:03	14.75	HYG	TPT	V..L
03-M035	20	2004-02-21 03:54:03	14.75	HYG	TPT	V..L
03-M035	20	2004-02-21 04:04:03	14.75	HYG	TPT	V..L
03-M035	20	2004-02-21 04:14:03	14.75	HYG	TPT	V..L
03-M035	20	2004-02-21 04:24:03	14.69	HYG	TPT	V..L
03-M035	20	2004-02-21 04:34:03	14.75	HYG	TPT	V..L
03-M035	20	2004-02-21 04:44:03	14.75	HYG	TPT	V..L
03-M035	20	2004-02-21 04:54:03	14.69	HYG	TPT	V..L
03-M035	20	2004-02-21 05:04:03	14.69	HYG	TPT	V..L
03-M035	20	2004-02-21 05:14:03	14.75	HYG	TPT	V..L
03-M035	20	2004-02-21 05:24:03	14.69	HYG	TPT	V..L
03-M035	20	2004-02-21 05:34:03	14.69	HYG	TPT	V..L
03-M035	20	2004-02-21 05:44:03	14.69	HYG	TPT	V..L
03-M035	20	2004-02-21 05:54:03	14.69	HYG	TPT	V..L
03-M035	20	2004-02-21 06:04:03	14.69	HYG	TPT	V..L
03-M035	20	2004-02-21 06:14:03	14.69	HYG	TPT	V..L
03-M035	20	2004-02-21 06:24:03	14.69	HYG	TPT	V..L
03-M035	20	2004-02-21 06:34:03	14.69	HYG	TPT	V..L
03-M035	20	2004-02-21 06:44:03	14.69	HYG	TPT	V..L
03-M035	20	2004-02-21 06:54:03	14.69	HYG	TPT	V..L
03-M035	20	2004-02-21 07:04:03	14.69	HYG	TPT	V..L
03-M035	20	2004-02-21 07:14:03	14.69	HYG	TPT	V..L
03-M035	20	2004-02-21 07:24:03	14.75	HYG	TPT	V..L
03-M035	20	2004-02-21 07:34:03	14.75	HYG	TPT	V..L
03-M035	20	2004-02-21 07:44:03	14.75	HYG	TPT	V..L
03-M035	20	2004-02-21 07:54:03	14.75	HYG	TPT	V..L
03-M035	20	2004-02-21 08:04:03	14.75	HYG	TPT	V..L
03-M035	20	2004-02-21 08:14:03	14.81	HYG	TPT	V..L
03-M035	20	2004-02-21 08:24:03	14.81	HYG	TPT	V..L
03-M035	20	2004-02-21 08:34:03	14.81	HYG	TPT	V..L
03-M035	20	2004-02-21 08:44:03	14.81	HYG	TPT	V..L
03-M035	20	2004-02-21 08:54:03	14.75	HYG	TPT	V..L
03-M035	20	2004-02-21 09:04:03	14.75	HYG	TPT	V..L
03-M035	20	2004-02-21 09:14:03	14.81	HYG	TPT	V..L
03-M035	20	2004-02-21 09:24:03	14.75	HYG	TPT	V..L
03-M035	20	2004-02-21 09:34:03	14.75	HYG	TPT	V..L
03-M035	20	2004-02-21 09:44:03	14.75	HYG	TPT	V..L
03-M035	20	2004-02-21 09:54:03	14.75	HYG	TPT	V..L
03-M035	20	2004-02-21 10:04:03	14.75	HYG	TPT	V..L
03-M035	20	2004-02-21 10:14:03	14.88	HYG	TPT	V..L
03-M035	20	2004-02-21 10:24:03	14.88	HYG	TPT	V..L
03-M035	20	2004-02-21 10:34:03	15	HYG	TPT	V..L
03-M035	20	2004-02-21 10:44:03	15.25	HYG	TPT	V..L
03-M035	20	2004-02-21 10:54:03	15.25	HYG	TPT	V..L
03-M035	20	2004-02-21 11:04:03	15.25	HYG	TPT	V..L
03-M035	20	2004-02-21 11:14:03	15.31	HYG	TPT	V..L
03-M035	20	2004-02-21 11:24:03	15.31	HYG	TPT	V..L
03-M035	20	2004-02-21 11:34:03	15.25	HYG	TPT	V..L
03-M035	20	2004-02-21 11:44:03	15.25	HYG	TPT	V..L
03-M035	20	2004-02-21 11:54:03	15.19	HYG	TPT	V..L
03-M035	20	2004-02-21 12:04:03	15.19	HYG	TPT	V..L
03-M035	20	2004-02-21 12:14:03	15.19	HYG	TPT	V..L
03-M035	20	2004-02-21 12:24:03	15.19	HYG	TPT	V..L
03-M035	20	2004-02-21 12:34:03	15.25	HYG	TPT	V..L
03-M035	20	2004-02-21 12:44:03	15.19	HYG	TPT	V..L
03-M035	20	2004-02-21 12:54:03	15.19	HYG	TPT	V..L
03-M035	20	2004-02-21 13:04:03	15.25	HYG	TPT	V..L
03-M035	20	2004-02-21 13:14:03	15.19	HYG	TPT	V..L
03-M035	20	2004-02-21 13:24:03	15.19	HYG	TPT	V..L
03-M035	20	2004-02-21 13:34:03	15.31	HYG	TPT	V..L
03-M035	20	2004-02-21 13:44:03	15.31	HYG	TPT	V..L
03-M035	20	2004-02-21 13:54:03	15.5	HYG	TPT	V..L
03-M035	20	2004-02-21 14:04:03	15.5	HYG	TPT	V..L
03-M035	20	2004-02-21 14:14:03	15.44	HYG	TPT	V..L
03-M035	20	2004-02-21 14:24:03	15.44	HYG	TPT	V..L
03-M035	20	2004-02-21 14:34:03	15.38	HYG	TPT	V..L
03-M035	20	2004-02-21 14:44:03	15.38	HYG	TPT	V..L
03-M035	20	2004-02-21 14:54:03	15.38	HYG	TPT	V..L
03-M035	20	2004-02-21 15:04:03	15.31	HYG	TPT	V..L
03-M035	20	2004-02-21 15:14:03	15.31	HYG	TPT	V..L
03-M035	20	2004-02-21 15:24:03	15.31	HYG	TPT	V..L
03-M035	20	2004-02-21 15:34:03	15.31	HYG	TPT	V..L
03-M035	20	2004-02-21 15:44:03	15.31	HYG	TPT	V..L
03-M035	20	2004-02-21 15:54:03	15.25	HYG	TPT	V..L
03-M035	20	2004-02-21 16:04:03	15.25	HYG	TPT	V..L
03-M035	20	2004-02-21 16:14:03	15.19	HYG	TPT	V..L
03-M035	20	2004-02-21 16:24:03	15.19	HYG	TPT	V..L
03-M035	20	2004-02-21 16:34:03	15.19	HYG	TPT	V..L
03-M035	20	2004-02-21 16:44:03	15.19	HYG	TPT	V..L
03-M035	20	2004-02-21 16:54:03	15.19	HYG	TPT	V..L
03-M035	20	2004-02-21 17:04:03	15.19	HYG	TPT	V..L
03-M035	20	2004-02-21 17:14:03	15.19	HYG	TPT	V..L
03-M035	20	2004-02-21 17:24:03	15.19	HYG	TPT	V..L
03-M035	20	2004-02-21 17:34:03	15.19	HYG	TPT	V..L
03-M035	20	2004-02-21 17:44:03	15.19	HYG	TPT	V..L
03-M035	20	2004-02-21 17:54:03	15.19	HYG	TPT	V..L
03-M035	20	2004-02-21 18:04:03	15.19	HYG	TPT	V..L
03-M035	20	2004-02-21 18:14:03	15.19	HYG	TPT	V..L
03-M035	20	2004-02-21 18:24:03	15.13	HYG	TPT	V..L
03-M035	20	2004-02-21 18:34:03	15.19	HYG	TPT	V..L
03-M035	20	2004-02-21 18:44:03	15.19	HYG	TPT	V..L
03-M035	20	2004-02-21 18:54:03	15.25	HYG	TPT	V..L
03-M035	20	2004-02-21 19:04:03	15.25	HYG	TPT	V..L
03-M035	20	2004-02-21 19:14:03	15.19	HYG	TPT	V..L
03-M035	20	2004-02-21 19:24:03	15.19	HYG	TPT	V..L
03-M035	20	2004-02-21 19:34:03	15.25	HYG	TPT	V..L
03-M035	20	2004-02-21 19:44:03	15.19	HYG	TPT	V..L
03-M035	20	2004-02-21 19:54:03	15.19	HYG	TPT	V..L
03-M035	20	2004-02-21 20:04:03	15.13	HYG	TPT	V..L
03-M035	20	2004-02-21 20:14:03	15.19	HYG	TPT	V..L
03-M035	20	2004-02-21 20:24:03	15.19	HYG	TPT	V..L
03-M035	20	2004-02-21 20:34:03	15.13	HYG	TPT	V..L
03-M035	20	2004-02-21 20:44:03	15.13	HYG	TPT	V..L
03-M035	20	2004-02-21 20:54:03	15.13	HYG	TPT	V..L
03-M035	20	2004-02-21 21:04:03	15.13	HYG	TPT	V..L
03-M035	20	2004-02-21 21:14:03	15.19	HYG	TPT	V..L
03-M035	20	2004-02-21 21:24:03	15.19	HYG	TPT	V..L
03-M035	20	2004-02-21 21:34:03	15.19	HYG	TPT	V..L
03-M035	20	2004-02-21 21:44:03	15.19	HYG	TPT	V..L
03-M035	20	2004-02-21 21:54:03	15.13	HYG	TPT	V..L
03-M035	20	2004-02-21 22:04:03	15.13	HYG	TPT	V..L
03-M035	20	2004-02-21 22:14:03	15.13	HYG	TPT	V..L
03-M035	20	2004-02-21 22:24:03	15.06	HYG	TPT	V..L
03-M035	20	2004-02-21 22:34:03	15.06	HYG	TPT	V..L
03-M035	20	2004-02-21 22:44:03	15.06	HYG	TPT	V..L
03-M035	20	2004-02-21 22:54:03	15.06	HYG	TPT	V..L
03-M035	20	2004-02-21 23:04:03	15.06	HYG	TPT	V..L
03-M035	20	2004-02-21 23:14:03	15.06	HYG	TPT	V..L
03-M035	20	2004-02-21 23:24:03	15.06	HYG	TPT	V..L
03-M035	20	2004-02-21 23:34:03	15.06	HYG	TPT	V..L
03-M035	20	2004-02-21 23:44:03	15.06	HYG	TPT	V..L
03-M035	20	2004-02-21 23:54:03	15.06	HYG	TPT	V..L
03-M035	20	2004-02-22 00:04:03	15	HYG	TPT	V..L
03-M035	20	2004-02-22 00:14:03	15	HYG	TPT	V..L
03-M035	20	2004-02-22 00:24:03	15	HYG	TPT	V..L
03-M035	20	2004-02-22 00:34:03	15	HYG	TPT	V..L
03-M035	20	2004-02-22 00:44:03	15	HYG	TPT	V..L
03-M035	20	2004-02-22 00:54:03	15	HYG	TPT	V..L
03-M035	20	2004-02-22 01:04:03	15	HYG	TPT	V..L
03-M035	20	2004-02-22 01:14:03	15	HYG	TPT	V..L
03-M035	20	2004-02-22 01:24:03	15	HYG	TPT	V..L
03-M035	20	2004-02-22 01:34:03	14.94	HYG	TPT	V..L
03-M035	20	2004-02-22 01:44:03	15	HYG	TPT	V..L
03-M035	20	2004-02-22 01:54:03	15	HYG	TPT	V..L
03-M035	20	2004-02-22 02:04:03	15	HYG	TPT	V..L
03-M035	20	2004-02-22 02:14:03	15	HYG	TPT	V..L
03-M035	20	2004-02-22 02:24:03	15	HYG	TPT	V..L
03-M035	20	2004-02-22 02:34:03	14.94	HYG	TPT	V..L
03-M035	20	2004-02-22 02:44:03	14.94	HYG	TPT	V..L
03-M035	20	2004-02-22 02:54:03	14.94	HYG	TPT	V..L
03-M035	20	2004-02-22 03:04:03	14.94	HYG	TPT	V..L
03-M035	20	2004-02-22 03:14:03	14.94	HYG	TPT	V..L
03-M035	20	2004-02-22 03:24:03	14.94	HYG	TPT	V..L
03-M035	20	2004-02-22 03:34:03	14.94	HYG	TPT	V..L
03-M035	20	2004-02-22 03:44:03	14.94	HYG	TPT	V..L
03-M035	20	2004-02-22 03:54:03	14.94	HYG	TPT	V..L
03-M035	20	2004-02-22 04:04:03	14.94	HYG	TPT	V..L
03-M035	20	2004-02-22 04:14:03	14.88	HYG	TPT	V..L
03-M035	20	2004-02-22 04:24:03	14.94	HYG	TPT	V..L
03-M035	20	2004-02-22 04:34:03	14.94	HYG	TPT	V..L
03-M035	20	2004-02-22 04:44:03	14.88	HYG	TPT	V..L
03-M035	20	2004-02-22 04:54:03	14.94	HYG	TPT	V..L
03-M035	20	2004-02-22 05:04:03	14.94	HYG	TPT	V..L
03-M035	20	2004-02-22 05:14:03	14.94	HYG	TPT	V..L
03-M035	20	2004-02-22 05:24:03	14.88	HYG	TPT	V..L
03-M035	20	2004-02-22 05:34:03	14.94	HYG	TPT	V..L
03-M035	20	2004-02-22 05:44:03	14.94	HYG	TPT	V..L
03-M035	20	2004-02-22 05:54:03	14.94	HYG	TPT	V..L
03-M035	20	2004-02-22 06:04:03	14.94	HYG	TPT	V..L
03-M035	20	2004-02-22 06:14:03	14.94	HYG	TPT	V..L
03-M035	20	2004-02-22 06:24:03	14.94	HYG	TPT	V..L
03-M035	20	2004-02-22 06:34:03	14.94	HYG	TPT	V..L
03-M035	20	2004-02-22 06:44:03	14.94	HYG	TPT	V..L
03-M035	20	2004-02-22 06:54:03	14.94	HYG	TPT	V..L
03-M035	20	2004-02-22 07:04:03	14.94	HYG	TPT	V..L
03-M035	20	2004-02-22 07:14:03	14.94	HYG	TPT	V..L
03-M035	20	2004-02-22 07:24:03	15	HYG	TPT	V..L
03-M035	20	2004-02-22 07:34:03	14.94	HYG	TPT	V..L
03-M035	20	2004-02-22 07:44:03	15	HYG	TPT	V..L
03-M035	20	2004-02-22 07:54:03	14.94	HYG	TPT	V..L
03-M035	20	2004-02-22 08:04:03	14.94	HYG	TPT	V..L
03-M035	20	2004-02-22 08:14:03	15	HYG	TPT	V..L
03-M035	20	2004-02-22 08:24:03	15.06	HYG	TPT	V..L
03-M035	20	2004-02-22 08:34:03	15.06	HYG	TPT	V..L
03-M035	20	2004-02-22 08:44:03	15.13	HYG	TPT	V..L
03-M035	20	2004-02-22 08:54:03	15.13	HYG	TPT	V..L
03-M035	20	2004-02-22 09:04:03	15.19	HYG	TPT	V..L
03-M035	20	2004-02-22 09:14:03	15.19	HYG	TPT	V..L
03-M035	20	2004-02-22 09:24:03	15.13	HYG	TPT	V..L
03-M035	20	2004-02-22 09:34:03	15.13	HYG	TPT	V..L
03-M035	20	2004-02-22 09:44:03	15.06	HYG	TPT	V..L
03-M035	20	2004-02-22 09:54:03	15.06	HYG	TPT	V..L
03-M035	20	2004-02-22 10:04:03	15.06	HYG	TPT	V..L
03-M035	20	2004-02-22 10:14:03	15.13	HYG	TPT	V..L
03-M035	20	2004-02-22 10:24:03	15.13	HYG	TPT	V..L
03-M035	20	2004-02-22 10:34:03	15.06	HYG	TPT	V..L
03-M035	20	2004-02-22 10:44:03	15.06	HYG	TPT	V..L
03-M035	20	2004-02-22 10:54:03	15.06	HYG	TPT	V..L
03-M035	20	2004-02-22 11:04:03	15.06	HYG	TPT	V..L
03-M035	20	2004-02-22 11:14:03	15.25	HYG	TPT	V..L
03-M035	20	2004-02-22 11:24:03	15.31	HYG	TPT	V..L
03-M035	20	2004-02-22 11:34:03	15.31	HYG	TPT	V..L
03-M035	20	2004-02-22 11:44:03	15.31	HYG	TPT	V..L
03-M035	20	2004-02-22 11:54:03	15.25	HYG	TPT	V..L
03-M035	20	2004-02-22 12:04:03	15.19	HYG	TPT	V..L
03-M035	20	2004-02-22 12:14:03	15.19	HYG	TPT	V..L
03-M035	20	2004-02-22 12:24:03	15.13	HYG	TPT	V..L
03-M035	20	2004-02-22 12:34:03	15.19	HYG	TPT	V..L
03-M035	20	2004-02-22 12:44:03	15.38	HYG	TPT	V..L
03-M035	20	2004-02-22 12:54:03	15.38	HYG	TPT	V..L
03-M035	20	2004-02-22 13:04:03	15.38	HYG	TPT	V..L
03-M035	20	2004-02-22 13:14:03	15.31	HYG	TPT	V..L
03-M035	20	2004-02-22 13:24:03	15.31	HYG	TPT	V..L
03-M035	20	2004-02-22 13:34:03	15.31	HYG	TPT	V..L
03-M035	20	2004-02-22 13:44:03	15.25	HYG	TPT	V..L
03-M035	20	2004-02-22 13:54:03	15.31	HYG	TPT	V..L
03-M035	20	2004-02-22 14:04:03	15.31	HYG	TPT	V..L
03-M035	20	2004-02-22 14:14:03	15.25	HYG	TPT	V..L
03-M035	20	2004-02-22 14:24:03	15.31	HYG	TPT	V..L
03-M035	20	2004-02-22 14:34:03	15.31	HYG	TPT	V..L
03-M035	20	2004-02-22 14:44:03	15.31	HYG	TPT	V..L
03-M035	20	2004-02-22 14:54:03	15.25	HYG	TPT	V..L
03-M035	20	2004-02-22 15:04:03	15.25	HYG	TPT	V..L
03-M035	20	2004-02-22 15:14:03	15.38	HYG	TPT	V..L
03-M035	20	2004-02-22 15:24:03	15.31	HYG	TPT	V..L
03-M035	20	2004-02-22 15:34:03	15.31	HYG	TPT	V..L
03-M035	20	2004-02-22 15:44:03	15.25	HYG	TPT	V..L
03-M035	20	2004-02-22 15:54:03	15.5	HYG	TPT	V..L
03-M035	20	2004-02-22 16:04:03	15.5	HYG	TPT	V..L
03-M035	20	2004-02-22 16:14:03	15.44	HYG	TPT	V..L
03-M035	20	2004-02-22 16:24:03	15.38	HYG	TPT	V..L
03-M035	20	2004-02-22 16:34:03	15.31	HYG	TPT	V..L
03-M035	20	2004-02-22 16:44:03	15.31	HYG	TPT	V..L
03-M035	20	2004-02-22 16:54:03	15.38	HYG	TPT	V..L
03-M035	20	2004-02-22 17:04:03	15.38	HYG	TPT	V..L
03-M035	20	2004-02-22 17:14:03	15.38	HYG	TPT	V..L
03-M035	20	2004-02-22 17:24:03	15.38	HYG	TPT	V..L
03-M035	20	2004-02-22 17:34:03	15.38	HYG	TPT	V..L
03-M035	20	2004-02-22 17:44:03	15.38	HYG	TPT	V..L
03-M035	20	2004-02-22 17:54:03	15.38	HYG	TPT	V..L
03-M035	20	2004-02-22 18:04:03	15.38	HYG	TPT	V..L
03-M035	20	2004-02-22 18:14:03	15.31	HYG	TPT	V..L
03-M035	20	2004-02-22 18:24:03	15.31	HYG	TPT	V..L
03-M035	20	2004-02-22 18:34:03	15.38	HYG	TPT	V..L
03-M035	20	2004-02-22 18:44:03	15.38	HYG	TPT	V..L
03-M035	20	2004-02-22 18:54:03	15.38	HYG	TPT	V..L
03-M035	20	2004-02-22 19:04:03	15.44	HYG	TPT	V..L
03-M035	20	2004-02-22 19:14:03	15.63	HYG	TPT	V..L
03-M035	20	2004-02-22 19:24:03	15.56	HYG	TPT	V..L
03-M035	20	2004-02-22 19:34:03	15.63	HYG	TPT	V..L
03-M035	20	2004-02-22 19:44:03	15.5	HYG	TPT	V..L
03-M035	20	2004-02-22 19:54:03	15.5	HYG	TPT	V..L
03-M035	20	2004-02-22 20:04:03	15.5	HYG	TPT	V..L
03-M035	20	2004-02-22 20:14:03	15.5	HYG	TPT	V..L
03-M035	20	2004-02-22 20:24:03	15.44	HYG	TPT	V..L
03-M035	20	2004-02-22 20:34:03	15.38	HYG	TPT	V..L
03-M035	20	2004-02-22 20:44:03	15.38	HYG	TPT	V..L
03-M035	20	2004-02-22 20:54:03	15.31	HYG	TPT	V..L
03-M035	20	2004-02-22 21:04:03	15.31	HYG	TPT	V..L
03-M035	20	2004-02-22 21:14:03	15.31	HYG	TPT	V..L
03-M035	20	2004-02-22 21:24:03	15.25	HYG	TPT	V..L
03-M035	20	2004-02-22 21:34:03	15.25	HYG	TPT	V..L
03-M035	20	2004-02-22 21:44:03	15.19	HYG	TPT	V..L
03-M035	20	2004-02-22 21:54:03	15.19	HYG	TPT	V..L
03-M035	20	2004-02-22 22:04:03	15.19	HYG	TPT	V..L
03-M035	20	2004-02-22 22:14:03	15.19	HYG	TPT	V..L
03-M035	20	2004-02-22 22:24:03	15.19	HYG	TPT	V..L
03-M035	20	2004-02-22 22:34:03	15.19	HYG	TPT	V..L
03-M035	20	2004-02-22 22:44:03	15.19	HYG	TPT	V..L
03-M035	20	2004-02-22 22:54:03	15.19	HYG	TPT	V..L
03-M035	20	2004-02-22 23:04:03	15.19	HYG	TPT	V..L
03-M035	20	2004-02-22 23:14:03	15.13	HYG	TPT	V..L
03-M035	20	2004-02-22 23:24:03	15.13	HYG	TPT	V..L
03-M035	20	2004-02-22 23:34:03	15.13	HYG	TPT	V..L
03-M035	20	2004-02-22 23:44:03	15.13	HYG	TPT	V..L
03-M035	20	2004-02-22 23:54:03	15.06	HYG	TPT	V..L
03-M035	20	2004-02-23 00:04:03	15.06	HYG	TPT	V..L
03-M035	20	2004-02-23 00:14:03	15.06	HYG	TPT	V..L
03-M035	20	2004-02-23 00:24:03	15.06	HYG	TPT	V..L
03-M035	20	2004-02-23 00:34:03	15.06	HYG	TPT	V..L
03-M035	20	2004-02-23 00:44:03	15	HYG	TPT	V..L
03-M035	20	2004-02-23 00:54:03	15	HYG	TPT	V..L
03-M035	20	2004-02-23 01:04:03	15	HYG	TPT	V..L
03-M035	20	2004-02-23 01:14:03	15	HYG	TPT	V..L
03-M035	20	2004-02-23 01:24:03	15	HYG	TPT	V..L
03-M035	20	2004-02-23 01:34:03	15	HYG	TPT	V..L
03-M035	20	2004-02-23 01:44:03	15	HYG	TPT	V..L
03-M035	20	2004-02-23 01:54:03	15	HYG	TPT	V..L
03-M035	20	2004-02-23 02:04:03	15	HYG	TPT	V..L
03-M035	20	2004-02-23 02:14:03	14.94	HYG	TPT	V..L
03-M035	20	2004-02-23 02:24:03	14.94	HYG	TPT	V..L
03-M035	20	2004-02-23 02:34:03	14.94	HYG	TPT	V..L
03-M035	20	2004-02-23 02:44:03	14.94	HYG	TPT	V..L
03-M035	20	2004-02-23 02:54:03	14.94	HYG	TPT	V..L
03-M035	20	2004-02-23 03:04:03	14.94	HYG	TPT	V..L
03-M035	20	2004-02-23 03:14:03	14.88	HYG	TPT	V..L
03-M035	20	2004-02-23 03:24:03	14.88	HYG	TPT	V..L
03-M035	20	2004-02-23 03:34:03	14.88	HYG	TPT	V..L
03-M035	20	2004-02-23 03:44:03	14.81	HYG	TPT	V..L
03-M035	20	2004-02-23 03:54:03	14.88	HYG	TPT	V..L
03-M035	20	2004-02-23 04:04:03	14.88	HYG	TPT	V..L
03-M035	20	2004-02-23 04:14:03	14.88	HYG	TPT	V..L
03-M035	20	2004-02-23 04:24:03	14.88	HYG	TPT	V..L
03-M035	20	2004-02-23 04:34:03	14.88	HYG	TPT	V..L
03-M035	20	2004-02-23 04:44:03	14.81	HYG	TPT	V..L
03-M035	20	2004-02-23 04:54:03	14.88	HYG	TPT	V..L
03-M035	20	2004-02-23 05:04:03	14.88	HYG	TPT	V..L
03-M035	20	2004-02-23 05:14:03	14.88	HYG	TPT	V..L
03-M035	20	2004-02-23 05:24:03	14.88	HYG	TPT	V..L
03-M035	20	2004-02-23 05:34:03	14.81	HYG	TPT	V..L
03-M035	20	2004-02-23 05:44:03	14.81	HYG	TPT	V..L
03-M035	20	2004-02-23 05:54:03	14.81	HYG	TPT	V..L
03-M035	20	2004-02-23 06:04:03	14.81	HYG	TPT	V..L
03-M035	20	2004-02-23 06:14:03	14.81	HYG	TPT	V..L
03-M035	20	2004-02-23 06:24:03	14.81	HYG	TPT	V..L
03-M035	20	2004-02-23 06:34:03	14.81	HYG	TPT	V..L
03-M035	20	2004-02-23 06:44:03	14.81	HYG	TPT	V..L
03-M035	20	2004-02-23 06:54:03	14.81	HYG	TPT	V..L
03-M035	20	2004-02-23 07:04:03	14.81	HYG	TPT	V..L
03-M035	20	2004-02-23 07:14:03	14.81	HYG	TPT	V..L
03-M035	20	2004-02-23 07:24:03	14.81	HYG	TPT	V..L
03-M035	20	2004-02-23 07:34:03	14.81	HYG	TPT	V..L
03-M035	20	2004-02-23 07:44:03	14.81	HYG	TPT	V..L
03-M035	20	2004-02-23 07:54:03	14.81	HYG	TPT	V..L
03-M035	20	2004-02-23 08:04:03	14.81	HYG	TPT	V..L
03-M035	20	2004-02-23 08:14:03	14.81	HYG	TPT	V..L
03-M035	20	2004-02-23 08:24:03	14.88	HYG	TPT	V..L
03-M035	20	2004-02-23 08:34:03	14.88	HYG	TPT	V..L
03-M035	20	2004-02-23 08:44:03	14.88	HYG	TPT	V..L
03-M035	20	2004-02-23 08:54:03	14.88	HYG	TPT	V..L
03-M035	20	2004-02-23 09:04:03	14.88	HYG	TPT	V..L
03-M035	20	2004-02-23 09:14:03	14.88	HYG	TPT	V..L
03-M035	20	2004-02-23 09:24:03	14.94	HYG	TPT	V..L
03-M035	20	2004-02-23 09:34:03	15	HYG	TPT	V..L
03-M035	20	2004-02-23 09:44:03	15	HYG	TPT	V..L
03-M035	20	2004-02-23 09:54:03	15	HYG	TPT	V..L
03-M035	20	2004-02-23 10:04:03	14.94	HYG	TPT	V..L
03-M035	20	2004-02-23 10:14:03	15	HYG	TPT	V..L
03-M035	20	2004-02-23 10:24:03	15	HYG	TPT	V..L
03-M035	20	2004-02-23 10:34:03	14.94	HYG	TPT	V..L
03-M035	20	2004-02-23 10:44:03	15.13	HYG	TPT	V..L
03-M035	20	2004-02-23 10:54:03	15.13	HYG	TPT	V..L
03-M035	20	2004-02-23 11:04:03	15.19	HYG	TPT	V..L
03-M035	20	2004-02-23 11:14:03	15.25	HYG	TPT	V..L
03-M035	20	2004-02-23 11:24:03	15.19	HYG	TPT	V..L
03-M035	20	2004-02-23 11:34:03	15.13	HYG	TPT	V..L
03-M035	20	2004-02-23 11:44:03	15.13	HYG	TPT	V..L
03-M035	20	2004-02-23 11:54:03	15.19	HYG	TPT	V..L
03-M035	20	2004-02-23 12:04:03	15.25	HYG	TPT	V..L
03-M035	20	2004-02-23 12:14:03	15.5	HYG	TPT	V..L
03-M035	20	2004-02-23 12:24:03	15.75	HYG	TPT	V..L
03-M035	20	2004-02-23 12:34:03	15.75	HYG	TPT	V..L
03-M035	20	2004-02-23 12:44:03	15.75	HYG	TPT	V..L
03-M035	20	2004-02-23 12:54:03	15.75	HYG	TPT	V..L
03-M035	20	2004-02-23 13:04:03	15.81	HYG	TPT	V..L
03-M035	20	2004-02-23 13:14:03	15.88	HYG	TPT	V..L
03-M035	20	2004-02-23 13:24:03	16	HYG	TPT	V..L
03-M035	20	2004-02-23 13:34:03	15.94	HYG	TPT	V..L
03-M035	20	2004-02-23 13:44:03	15.88	HYG	TPT	V..L
03-M035	20	2004-02-23 13:54:03	15.88	HYG	TPT	V..L
03-M035	20	2004-02-23 14:04:03	16	HYG	TPT	V..L
03-M035	20	2004-02-23 14:14:03	16.06	HYG	TPT	V..L
03-M035	20	2004-02-23 14:24:03	16	HYG	TPT	V..L
03-M035	20	2004-02-23 14:34:03	16.06	HYG	TPT	V..L
03-M035	20	2004-02-23 14:44:03	16.13	HYG	TPT	V..L
03-M035	20	2004-02-23 14:54:03	16.19	HYG	TPT	V..L
03-M035	20	2004-02-23 15:04:03	16.19	HYG	TPT	V..L
03-M035	20	2004-02-23 15:14:03	16.25	HYG	TPT	V..L
03-M035	20	2004-02-23 15:24:03	16.25	HYG	TPT	V..L
03-M035	20	2004-02-23 15:34:03	16.38	HYG	TPT	V..L
03-M035	20	2004-02-23 15:44:03	16.44	HYG	TPT	V..L
03-M035	20	2004-02-23 15:54:03	16.44	HYG	TPT	V..L
03-M035	20	2004-02-23 16:04:03	16.44	HYG	TPT	V..L
03-M035	20	2004-02-23 16:14:03	16.44	HYG	TPT	V..L
03-M035	20	2004-02-23 16:24:03	16.44	HYG	TPT	V..L
03-M035	20	2004-02-23 16:34:03	16.38	HYG	TPT	V..L
03-M035	20	2004-02-23 16:44:03	16.31	HYG	TPT	V..L
03-M035	20	2004-02-23 16:54:03	16.25	HYG	TPT	V..L
03-M035	20	2004-02-23 17:04:03	16.25	HYG	TPT	V..L
03-M035	20	2004-02-23 17:14:03	16.25	HYG	TPT	V..L
03-M035	20	2004-02-23 17:24:03	16.25	HYG	TPT	V..L
03-M035	20	2004-02-23 17:34:03	16.25	HYG	TPT	V..L
03-M035	20	2004-02-23 17:44:03	16.25	HYG	TPT	V..L
03-M035	20	2004-02-23 17:54:03	16.19	HYG	TPT	V..L
03-M035	20	2004-02-23 18:04:03	16.19	HYG	TPT	V..L
03-M035	20	2004-02-23 18:14:03	16.13	HYG	TPT	V..L
03-M035	20	2004-02-23 18:24:03	16.06	HYG	TPT	V..L
03-M035	20	2004-02-23 18:34:03	16.06	HYG	TPT	V..L
03-M035	20	2004-02-23 18:44:03	16.13	HYG	TPT	V..L
03-M035	20	2004-02-23 18:54:03	16.19	HYG	TPT	V..L
03-M035	20	2004-02-23 19:04:03	16.19	HYG	TPT	V..L
03-M035	20	2004-02-23 19:14:03	16.13	HYG	TPT	V..L
03-M035	20	2004-02-23 19:24:03	16.06	HYG	TPT	V..L
03-M035	20	2004-02-23 19:34:03	16	HYG	TPT	V..L
03-M035	20	2004-02-23 19:44:03	16.06	HYG	TPT	V..L
03-M035	20	2004-02-23 19:54:03	16.06	HYG	TPT	V..L
03-M035	20	2004-02-23 20:04:03	16	HYG	TPT	V..L
03-M035	20	2004-02-23 20:14:03	15.94	HYG	TPT	V..L
03-M035	20	2004-02-23 20:24:03	15.94	HYG	TPT	V..L
03-M035	20	2004-02-23 20:34:03	15.88	HYG	TPT	V..L
03-M035	20	2004-02-23 20:44:03	15.81	HYG	TPT	V..L
03-M035	20	2004-02-23 20:54:03	15.75	HYG	TPT	V..L
03-M035	20	2004-02-23 21:04:03	15.69	HYG	TPT	V..L
03-M035	20	2004-02-23 21:14:03	15.63	HYG	TPT	V..L
03-M035	20	2004-02-23 21:24:03	15.56	HYG	TPT	V..L
03-M035	20	2004-02-23 21:34:03	15.56	HYG	TPT	V..L
03-M035	20	2004-02-23 21:44:03	15.5	HYG	TPT	V..L
03-M035	20	2004-02-23 21:54:03	15.44	HYG	TPT	V..L
03-M035	20	2004-02-23 22:04:03	15.44	HYG	TPT	V..L
03-M035	20	2004-02-23 22:14:03	15.38	HYG	TPT	V..L
03-M035	20	2004-02-23 22:24:03	15.38	HYG	TPT	V..L
03-M035	20	2004-02-23 22:34:03	15.31	HYG	TPT	V..L
03-M035	20	2004-02-23 22:44:03	15.31	HYG	TPT	V..L
03-M035	20	2004-02-23 22:54:03	15.31	HYG	TPT	V..L
03-M035	20	2004-02-23 23:04:03	15.25	HYG	TPT	V..L
03-M035	20	2004-02-23 23:14:03	15.19	HYG	TPT	V..L
03-M035	20	2004-02-23 23:24:03	15.19	HYG	TPT	V..L
03-M035	20	2004-02-23 23:34:03	15.13	HYG	TPT	V..L
03-M035	20	2004-02-23 23:44:03	15.13	HYG	TPT	V..L
03-M035	20	2004-02-23 23:54:03	15.13	HYG	TPT	V..L
03-M035	20	2004-02-24 00:04:03	15.06	HYG	TPT	V..L
03-M035	20	2004-02-24 00:14:03	15.06	HYG	TPT	V..L
03-M035	20	2004-02-24 00:24:03	15	HYG	TPT	V..L
03-M035	20	2004-02-24 00:34:03	15	HYG	TPT	V..L
03-M035	20	2004-02-24 00:44:03	14.94	HYG	TPT	V..L
03-M035	20	2004-02-24 00:54:03	14.94	HYG	TPT	V..L
03-M035	20	2004-02-24 01:04:03	14.94	HYG	TPT	V..L
03-M035	20	2004-02-24 01:14:03	14.94	HYG	TPT	V..L
03-M035	20	2004-02-24 01:24:03	14.94	HYG	TPT	V..L
03-M035	20	2004-02-24 01:34:03	14.88	HYG	TPT	V..L
03-M035	20	2004-02-24 01:44:03	14.88	HYG	TPT	V..L
03-M035	20	2004-02-24 01:54:03	14.88	HYG	TPT	V..L
03-M035	20	2004-02-24 02:04:03	14.81	HYG	TPT	V..L
03-M035	20	2004-02-24 02:14:03	14.75	HYG	TPT	V..L
03-M035	20	2004-02-24 02:24:03	14.75	HYG	TPT	V..L
03-M035	20	2004-02-24 02:34:03	14.75	HYG	TPT	V..L
03-M035	20	2004-02-24 02:44:03	14.69	HYG	TPT	V..L
03-M035	20	2004-02-24 02:54:03	14.69	HYG	TPT	V..L
03-M035	20	2004-02-24 03:04:03	14.69	HYG	TPT	V..L
03-M035	20	2004-02-24 03:14:03	14.69	HYG	TPT	V..L
03-M035	20	2004-02-24 03:24:03	14.63	HYG	TPT	V..L
03-M035	20	2004-02-24 03:34:03	14.63	HYG	TPT	V..L
03-M035	20	2004-02-24 03:44:03	14.63	HYG	TPT	V..L
03-M035	20	2004-02-24 03:54:03	14.56	HYG	TPT	V..L
03-M035	20	2004-02-24 04:04:03	14.56	HYG	TPT	V..L
03-M035	20	2004-02-24 04:14:03	14.56	HYG	TPT	V..L
03-M035	20	2004-02-24 04:24:03	14.5	HYG	TPT	V..L
03-M035	20	2004-02-24 04:34:03	14.56	HYG	TPT	V..L
03-M035	20	2004-02-24 04:44:03	14.5	HYG	TPT	V..L
03-M035	20	2004-02-24 04:54:03	14.5	HYG	TPT	V..L
03-M035	20	2004-02-24 05:04:03	14.5	HYG	TPT	V..L
03-M035	20	2004-02-24 05:14:03	14.44	HYG	TPT	V..L
03-M035	20	2004-02-24 05:24:03	14.44	HYG	TPT	V..L
03-M035	20	2004-02-24 05:34:03	14.44	HYG	TPT	V..L
03-M035	20	2004-02-24 05:44:03	14.44	HYG	TPT	V..L
03-M035	20	2004-02-24 05:54:03	14.44	HYG	TPT	V..L
03-M035	20	2004-02-24 06:04:03	14.44	HYG	TPT	V..L
03-M035	20	2004-02-24 06:14:03	14.44	HYG	TPT	V..L
03-M035	20	2004-02-24 06:24:03	14.38	HYG	TPT	V..L
03-M035	20	2004-02-24 06:34:03	14.38	HYG	TPT	V..L
03-M035	20	2004-02-24 06:44:03	14.38	HYG	TPT	V..L
03-M035	20	2004-02-24 06:54:03	14.31	HYG	TPT	V..L
03-M035	20	2004-02-24 07:04:03	14.31	HYG	TPT	V..L
03-M035	20	2004-02-24 07:14:03	14.31	HYG	TPT	V..L
03-M035	20	2004-02-24 07:24:03	14.31	HYG	TPT	V..L
03-M035	20	2004-02-24 07:34:03	14.31	HYG	TPT	V..L
03-M035	20	2004-02-24 07:44:03	14.31	HYG	TPT	V..L
03-M035	20	2004-02-24 07:54:03	14.31	HYG	TPT	V..L
03-M035	20	2004-02-24 08:04:03	14.31	HYG	TPT	V..L
03-M035	20	2004-02-24 08:14:03	14.31	HYG	TPT	V..L
03-M035	20	2004-02-24 08:24:03	14.31	HYG	TPT	V..L
03-M035	20	2004-02-24 08:34:03	14.31	HYG	TPT	V..L
03-M035	20	2004-02-24 08:44:03	14.31	HYG	TPT	V..L
03-M035	20	2004-02-24 08:54:03	14.31	HYG	TPT	V..L
03-M035	20	2004-02-24 09:04:03	14.31	HYG	TPT	V..L
03-M035	20	2004-02-24 09:14:03	14.31	HYG	TPT	V..L
03-M035	20	2004-02-24 09:24:03	14.31	HYG	TPT	V..L
03-M035	20	2004-02-24 09:34:03	14.31	HYG	TPT	V..L
03-M035	20	2004-02-24 09:44:03	14.31	HYG	TPT	V..L
03-M035	20	2004-02-24 09:54:03	14.31	HYG	TPT	V..L
03-M035	20	2004-02-24 10:04:03	14.38	HYG	TPT	V..L
03-M035	20	2004-02-24 10:14:03	14.31	HYG	TPT	V..L
03-M035	20	2004-02-24 10:24:03	14.31	HYG	TPT	V..L
03-M035	20	2004-02-24 10:34:03	14.31	HYG	TPT	V..L
03-M035	20	2004-02-24 10:44:03	14.38	HYG	TPT	V..L
03-M035	20	2004-02-24 10:54:03	14.38	HYG	TPT	V..L
03-M035	20	2004-02-24 11:04:03	14.38	HYG	TPT	V..L
03-M035	20	2004-02-24 11:14:03	14.38	HYG	TPT	V..L
03-M035	20	2004-02-24 11:24:03	14.69	HYG	TPT	V..L
03-M035	20	2004-02-24 11:34:03	14.94	HYG	TPT	V..L
03-M035	20	2004-02-24 11:44:03	15.06	HYG	TPT	V..L
03-M035	20	2004-02-24 11:54:03	15.06	HYG	TPT	V..L
03-M035	20	2004-02-24 12:04:03	15.19	HYG	TPT	V..L
03-M035	20	2004-02-24 12:14:03	15.25	HYG	TPT	V..L
03-M035	20	2004-02-24 12:24:03	15.38	HYG	TPT	V..L
03-M035	20	2004-02-24 12:34:03	15.5	HYG	TPT	V..L
03-M035	20	2004-02-24 12:44:03	15.69	HYG	TPT	V..L
03-M035	20	2004-02-24 12:54:03	15.88	HYG	TPT	V..L
03-M035	20	2004-02-24 13:04:03	15.81	HYG	TPT	V..L
03-M035	20	2004-02-24 13:14:03	15.75	HYG	TPT	V..L
03-M035	20	2004-02-24 13:24:03	15.63	HYG	TPT	V..L
03-M035	20	2004-02-24 13:34:03	15.63	HYG	TPT	V..L
03-M035	20	2004-02-24 13:44:03	15.56	HYG	TPT	V..L
03-M035	20	2004-02-24 13:54:03	15.5	HYG	TPT	V..L
03-M035	20	2004-02-24 14:04:03	15.5	HYG	TPT	V..L
03-M035	20	2004-02-24 14:14:03	15.44	HYG	TPT	V..L
03-M035	20	2004-02-24 14:24:03	15.44	HYG	TPT	V..L
03-M035	20	2004-02-24 14:34:03	15.44	HYG	TPT	V..L
03-M035	20	2004-02-24 14:44:03	15.38	HYG	TPT	V..L
03-M035	20	2004-02-24 14:54:03	15.38	HYG	TPT	V..L
03-M035	20	2004-02-24 15:04:03	15.38	HYG	TPT	V..L
03-M035	20	2004-02-24 15:14:03	15.38	HYG	TPT	V..L
03-M035	20	2004-02-24 15:24:03	15.38	HYG	TPT	V..L
03-M035	20	2004-02-24 15:34:03	15.38	HYG	TPT	V..L
03-M035	20	2004-02-24 15:44:03	15.38	HYG	TPT	V..L
03-M035	20	2004-02-24 15:54:03	15.38	HYG	TPT	V..L
03-M035	20	2004-02-24 16:04:03	15.31	HYG	TPT	V..L
03-M035	20	2004-02-24 16:14:03	15.31	HYG	TPT	V..L
03-M035	20	2004-02-24 16:24:03	15.38	HYG	TPT	V..L
03-M035	20	2004-02-24 16:34:03	15.31	HYG	TPT	V..L
03-M035	20	2004-02-24 16:44:03	15.38	HYG	TPT	V..L
03-M035	20	2004-02-24 16:54:03	15.38	HYG	TPT	V..L
03-M035	20	2004-02-24 17:04:03	15.38	HYG	TPT	V..L
03-M035	20	2004-02-24 17:14:03	15.38	HYG	TPT	V..L
03-M035	20	2004-02-24 17:24:03	15.38	HYG	TPT	V..L
03-M035	20	2004-02-24 17:34:03	15.44	HYG	TPT	V..L
03-M035	20	2004-02-24 17:44:03	15.38	HYG	TPT	V..L
03-M035	20	2004-02-24 17:54:03	15.38	HYG	TPT	V..L
03-M035	20	2004-02-24 18:04:03	15.38	HYG	TPT	V..L
03-M035	20	2004-02-24 18:14:03	15.38	HYG	TPT	V..L
03-M035	20	2004-02-24 18:24:03	15.38	HYG	TPT	V..L
03-M035	20	2004-02-24 18:34:03	15.38	HYG	TPT	V..L
03-M035	20	2004-02-24 18:44:03	15.44	HYG	TPT	V..L
03-M035	20	2004-02-24 18:54:03	15.38	HYG	TPT	V..L
03-M035	20	2004-02-24 19:04:03	15.38	HYG	TPT	V..L
03-M035	20	2004-02-24 19:14:03	15.44	HYG	TPT	V..L
03-M035	20	2004-02-24 19:24:03	15.44	HYG	TPT	V..L
03-M035	20	2004-02-24 19:34:03	15.38	HYG	TPT	V..L
03-M035	20	2004-02-24 19:44:03	15.5	HYG	TPT	V..L
03-M035	20	2004-02-24 19:54:03	15.44	HYG	TPT	V..L
03-M035	20	2004-02-24 20:04:03	15.38	HYG	TPT	V..L
03-M035	20	2004-02-24 20:14:03	15.38	HYG	TPT	V..L
03-M035	20	2004-02-24 20:24:03	15.31	HYG	TPT	V..L
03-M035	20	2004-02-24 20:34:03	15.25	HYG	TPT	V..L
03-M035	20	2004-02-24 20:44:03	15.25	HYG	TPT	V..L
03-M035	20	2004-02-24 20:54:03	15.25	HYG	TPT	V..L
03-M035	20	2004-02-24 21:04:03	15.25	HYG	TPT	V..L
03-M035	20	2004-02-24 21:14:03	15.19	HYG	TPT	V..L
03-M035	20	2004-02-24 21:24:03	15.19	HYG	TPT	V..L
03-M035	20	2004-02-24 21:34:03	15.19	HYG	TPT	V..L
03-M035	20	2004-02-24 21:44:03	15.19	HYG	TPT	V..L
03-M035	20	2004-02-24 21:54:03	15.13	HYG	TPT	V..L
03-M035	20	2004-02-24 22:04:03	15.13	HYG	TPT	V..L
03-M035	20	2004-02-24 22:14:03	15.06	HYG	TPT	V..L
03-M035	20	2004-02-24 22:24:03	15.06	HYG	TPT	V..L
03-M035	20	2004-02-24 22:34:03	15.06	HYG	TPT	V..L
03-M035	20	2004-02-24 22:44:03	15.06	HYG	TPT	V..L
03-M035	20	2004-02-24 22:54:03	15.06	HYG	TPT	V..L
03-M035	20	2004-02-24 23:04:03	15	HYG	TPT	V..L
03-M035	20	2004-02-24 23:14:03	15	HYG	TPT	V..L
03-M035	20	2004-02-24 23:24:03	15	HYG	TPT	V..L
03-M035	20	2004-02-24 23:34:03	15	HYG	TPT	V..L
03-M035	20	2004-02-24 23:44:03	14.94	HYG	TPT	V..L
03-M035	20	2004-02-24 23:54:03	14.94	HYG	TPT	V..L
03-M035	20	2004-02-25 00:04:03	14.94	HYG	TPT	V..L
03-M035	20	2004-02-25 00:14:03	14.94	HYG	TPT	V..L
03-M035	20	2004-02-25 00:24:03	14.94	HYG	TPT	V..L
03-M035	20	2004-02-25 00:34:03	14.94	HYG	TPT	V..L
03-M035	20	2004-02-25 00:44:03	14.94	HYG	TPT	V..L
03-M035	20	2004-02-25 00:54:03	14.88	HYG	TPT	V..L
03-M035	20	2004-02-25 01:04:03	14.94	HYG	TPT	V..L
03-M035	20	2004-02-25 01:14:03	14.94	HYG	TPT	V..L
03-M035	20	2004-02-25 01:24:03	14.94	HYG	TPT	V..L
03-M035	20	2004-02-25 01:34:03	14.94	HYG	TPT	V..L
03-M035	20	2004-02-25 01:44:03	14.94	HYG	TPT	V..L
03-M035	20	2004-02-25 01:54:03	14.88	HYG	TPT	V..L
03-M035	20	2004-02-25 02:04:03	14.88	HYG	TPT	V..L
03-M035	20	2004-02-25 02:14:03	14.88	HYG	TPT	V..L
03-M035	20	2004-02-25 02:24:03	14.88	HYG	TPT	V..L
03-M035	20	2004-02-25 02:34:03	14.88	HYG	TPT	V..L
03-M035	20	2004-02-25 02:44:03	14.81	HYG	TPT	V..L
03-M035	20	2004-02-25 02:54:03	14.81	HYG	TPT	V..L
03-M035	20	2004-02-25 03:04:03	14.81	HYG	TPT	V..L
03-M035	20	2004-02-25 03:14:03	14.81	HYG	TPT	V..L
03-M035	20	2004-02-25 03:24:03	14.81	HYG	TPT	V..L
03-M035	20	2004-02-25 03:34:03	14.81	HYG	TPT	V..L
03-M035	20	2004-02-25 03:44:03	14.81	HYG	TPT	V..L
03-M035	20	2004-02-25 03:54:03	14.81	HYG	TPT	V..L
03-M035	20	2004-02-25 04:04:03	14.81	HYG	TPT	V..L
03-M035	20	2004-02-25 04:14:03	14.81	HYG	TPT	V..L
03-M035	20	2004-02-25 04:24:03	14.81	HYG	TPT	V..L
03-M035	20	2004-02-25 04:34:03	14.81	HYG	TPT	V..L
03-M035	20	2004-02-25 04:44:03	14.81	HYG	TPT	V..L
03-M035	20	2004-02-25 04:54:03	14.81	HYG	TPT	V..L
03-M035	20	2004-02-25 05:04:03	14.81	HYG	TPT	V..L
03-M035	20	2004-02-25 05:14:03	14.81	HYG	TPT	V..L
03-M035	20	2004-02-25 05:24:03	14.81	HYG	TPT	V..L
03-M035	20	2004-02-25 05:34:03	14.81	HYG	TPT	V..L
03-M035	20	2004-02-25 05:44:03	14.75	HYG	TPT	V..L
03-M035	20	2004-02-25 05:54:03	14.75	HYG	TPT	V..L
03-M035	20	2004-02-25 06:04:03	14.75	HYG	TPT	V..L
03-M035	20	2004-02-25 06:14:03	14.88	HYG	TPT	V..L
03-M035	20	2004-02-25 06:24:03	14.88	HYG	TPT	V..L
03-M035	20	2004-02-25 06:34:03	14.88	HYG	TPT	V..L
03-M035	20	2004-02-25 06:44:03	14.81	HYG	TPT	V..L
03-M035	20	2004-02-25 06:54:03	14.81	HYG	TPT	V..L
03-M035	20	2004-02-25 07:04:03	14.81	HYG	TPT	V..L
03-M035	20	2004-02-25 07:14:03	14.81	HYG	TPT	V..L
03-M035	20	2004-02-25 07:24:03	14.88	HYG	TPT	V..L
03-M035	20	2004-02-25 07:34:03	14.88	HYG	TPT	V..L
03-M035	20	2004-02-25 07:44:03	14.81	HYG	TPT	V..L
03-M035	20	2004-02-25 07:54:03	14.81	HYG	TPT	V..L
03-M035	20	2004-02-25 08:04:03	14.88	HYG	TPT	V..L
03-M035	20	2004-02-25 08:14:03	14.88	HYG	TPT	V..L
03-M035	20	2004-02-25 08:24:03	14.94	HYG	TPT	V..L
03-M035	20	2004-02-25 08:34:03	14.94	HYG	TPT	V..L
03-M035	20	2004-02-25 08:44:03	14.94	HYG	TPT	V..L
03-M035	20	2004-02-25 08:54:03	15.06	HYG	TPT	V..L
03-M035	20	2004-02-25 09:04:03	15	HYG	TPT	V..L
03-M035	20	2004-02-25 09:14:03	15	HYG	TPT	V..L
03-M035	20	2004-02-25 09:24:03	14.94	HYG	TPT	V..L
03-M035	20	2004-02-25 09:34:03	15	HYG	TPT	V..L
03-M035	20	2004-02-25 09:44:03	14.94	HYG	TPT	V..L
03-M035	20	2004-02-25 09:54:03	15	HYG	TPT	V..L
03-M035	20	2004-02-25 10:04:03	15.06	HYG	TPT	V..L
03-M035	20	2004-02-25 10:14:03	15.13	HYG	TPT	V..L
03-M035	20	2004-02-25 10:24:03	15.19	HYG	TPT	V..L
03-M035	20	2004-02-25 10:34:03	15.19	HYG	TPT	V..L
03-M035	20	2004-02-25 10:44:03	15.13	HYG	TPT	V..L
03-M035	20	2004-02-25 10:54:03	15.13	HYG	TPT	V..L
03-M035	20	2004-02-25 11:04:03	15.13	HYG	TPT	V..L
03-M035	20	2004-02-25 11:14:03	15.13	HYG	TPT	V..L
03-M035	20	2004-02-25 11:24:03	15.13	HYG	TPT	V..L
03-M035	20	2004-02-25 11:34:03	15.06	HYG	TPT	V..L
03-M035	20	2004-02-25 11:44:03	15.13	HYG	TPT	V..L
03-M035	20	2004-02-25 11:54:03	15.13	HYG	TPT	V..L
03-M035	20	2004-02-25 12:04:03	15.13	HYG	TPT	V..L
03-M035	20	2004-02-25 12:14:03	15.19	HYG	TPT	V..L
03-M035	20	2004-02-25 12:24:03	15.13	HYG	TPT	V..L
03-M035	20	2004-02-25 12:34:03	15.13	HYG	TPT	V..L
03-M035	20	2004-02-25 12:44:03	15.19	HYG	TPT	V..L
03-M035	20	2004-02-25 12:54:03	15.13	HYG	TPT	V..L
03-M035	20	2004-02-25 13:04:03	15.13	HYG	TPT	V..L
03-M035	20	2004-02-25 13:14:03	15.13	HYG	TPT	V..L
03-M035	20	2004-02-25 13:24:03	15.13	HYG	TPT	V..L
03-M035	20	2004-02-25 13:34:03	15.13	HYG	TPT	V..L
03-M035	20	2004-02-25 13:44:03	15.13	HYG	TPT	V..L
03-M035	20	2004-02-25 13:54:03	15.13	HYG	TPT	V..L
03-M035	20	2004-02-25 14:04:03	15.13	HYG	TPT	V..L
03-M035	20	2004-02-25 14:14:03	15.13	HYG	TPT	V..L
03-M035	20	2004-02-25 14:24:03	15.13	HYG	TPT	V..L
03-M035	20	2004-02-25 14:34:03	15.13	HYG	TPT	V..L
03-M035	20	2004-02-25 14:44:03	15.13	HYG	TPT	V..L
03-M035	20	2004-02-25 14:54:03	15.13	HYG	TPT	V..L
03-M035	20	2004-02-25 15:04:03	15.13	HYG	TPT	V..L
03-M035	20	2004-02-25 15:14:03	15.13	HYG	TPT	V..L
03-M035	20	2004-02-25 15:24:03	15.13	HYG	TPT	V..L
03-M035	20	2004-02-25 15:34:03	15.13	HYG	TPT	V..L
03-M035	20	2004-02-25 15:44:03	15.13	HYG	TPT	V..L
03-M035	20	2004-02-25 15:54:03	15.19	HYG	TPT	V..L
03-M035	20	2004-02-25 16:04:03	15.13	HYG	TPT	V..L
03-M035	20	2004-02-25 16:14:03	15.19	HYG	TPT	V..L
03-M035	20	2004-02-25 16:24:03	15.13	HYG	TPT	V..L
03-M035	20	2004-02-25 16:34:03	15.13	HYG	TPT	V..L
03-M035	20	2004-02-25 16:44:03	15.13	HYG	TPT	V..L
03-M035	20	2004-02-25 16:54:03	15.13	HYG	TPT	V..L
03-M035	20	2004-02-25 17:04:03	15.13	HYG	TPT	V..L
03-M035	20	2004-02-25 17:14:03	15.13	HYG	TPT	V..L
03-M035	20	2004-02-25 17:24:03	15.13	HYG	TPT	V..L
03-M035	20	2004-02-25 17:34:03	15.13	HYG	TPT	V..L
03-M035	20	2004-02-25 17:44:03	15.13	HYG	TPT	V..L
03-M035	20	2004-02-25 17:54:03	15.06	HYG	TPT	V..L
03-M035	20	2004-02-25 18:04:03	15.06	HYG	TPT	V..L
03-M035	20	2004-02-25 18:14:03	15.06	HYG	TPT	V..L
03-M035	20	2004-02-25 18:24:03	15.06	HYG	TPT	V..L
03-M035	20	2004-02-25 18:34:03	15.06	HYG	TPT	V..L
03-M035	20	2004-02-25 18:44:03	15.06	HYG	TPT	V..L
03-M035	20	2004-02-25 18:54:03	15.06	HYG	TPT	V..L
03-M035	20	2004-02-25 19:04:03	15.06	HYG	TPT	V..L
03-M035	20	2004-02-25 19:14:03	15.06	HYG	TPT	V..L
03-M035	20	2004-02-25 19:24:03	15.06	HYG	TPT	V..L
03-M035	20	2004-02-25 19:34:03	15.06	HYG	TPT	V..L
03-M035	20	2004-02-25 19:44:03	15.06	HYG	TPT	V..L
03-M035	20	2004-02-25 19:54:03	15.06	HYG	TPT	V..L
03-M035	20	2004-02-25 20:04:03	15.06	HYG	TPT	V..L
03-M035	20	2004-02-25 20:14:03	15.13	HYG	TPT	V..L
03-M035	20	2004-02-25 20:24:03	15.06	HYG	TPT	V..L
03-M035	20	2004-02-25 20:34:03	15.06	HYG	TPT	V..L
03-M035	20	2004-02-25 20:44:03	14.94	HYG	TPT	V..L
03-M035	20	2004-02-25 20:54:03	14.94	HYG	TPT	V..L
03-M035	20	2004-02-25 21:04:03	14.88	HYG	TPT	V..L
03-M035	20	2004-02-25 21:14:03	14.88	HYG	TPT	V..L
03-M035	20	2004-02-25 21:24:03	14.88	HYG	TPT	V..L
03-M035	20	2004-02-25 21:34:03	14.81	HYG	TPT	V..L
03-M035	20	2004-02-25 21:44:03	14.81	HYG	TPT	V..L
03-M035	20	2004-02-25 21:54:03	14.81	HYG	TPT	V..L
03-M035	20	2004-02-25 22:04:03	14.81	HYG	TPT	V..L
03-M035	20	2004-02-25 22:14:03	14.75	HYG	TPT	V..L
03-M035	20	2004-02-25 22:24:03	14.69	HYG	TPT	V..L
03-M035	20	2004-02-25 22:34:03	14.75	HYG	TPT	V..L
03-M035	20	2004-02-25 22:44:03	14.69	HYG	TPT	V..L
03-M035	20	2004-02-25 22:54:03	14.63	HYG	TPT	V..L
03-M035	20	2004-02-25 23:04:03	14.63	HYG	TPT	V..L
03-M035	20	2004-02-25 23:14:03	14.63	HYG	TPT	V..L
03-M035	20	2004-02-25 23:24:03	14.63	HYG	TPT	V..L
03-M035	20	2004-02-25 23:34:03	14.63	HYG	TPT	V..L
03-M035	20	2004-02-25 23:44:03	14.63	HYG	TPT	V..L
03-M035	20	2004-02-25 23:54:03	14.56	HYG	TPT	V..L
03-M035	20	2004-02-26 00:04:03	14.56	HYG	TPT	V..L
03-M035	20	2004-02-26 00:14:03	14.56	HYG	TPT	V..L
03-M035	20	2004-02-26 00:24:03	14.56	HYG	TPT	V..L
03-M035	20	2004-02-26 00:34:03	14.56	HYG	TPT	V..L
03-M035	20	2004-02-26 00:44:03	14.56	HYG	TPT	V..L
03-M035	20	2004-02-26 00:54:03	14.56	HYG	TPT	V..L
03-M035	20	2004-02-26 01:04:03	14.5	HYG	TPT	V..L
03-M035	20	2004-02-26 01:14:03	14.56	HYG	TPT	V..L
03-M035	20	2004-02-26 01:24:03	14.56	HYG	TPT	V..L
03-M035	20	2004-02-26 01:34:03	14.56	HYG	TPT	V..L
03-M035	20	2004-02-26 01:44:03	14.56	HYG	TPT	V..L
03-M035	20	2004-02-26 01:54:03	14.5	HYG	TPT	V..L
03-M035	20	2004-02-26 02:04:03	14.5	HYG	TPT	V..L
03-M035	20	2004-02-26 02:14:03	14.5	HYG	TPT	V..L
03-M035	20	2004-02-26 02:24:03	14.5	HYG	TPT	V..L
03-M035	20	2004-02-26 02:34:03	14.5	HYG	TPT	V..L
03-M035	20	2004-02-26 02:44:03	14.5	HYG	TPT	V..L
03-M035	20	2004-02-26 02:54:03	14.44	HYG	TPT	V..L
03-M035	20	2004-02-26 03:04:03	14.44	HYG	TPT	V..L
03-M035	20	2004-02-26 03:14:03	14.44	HYG	TPT	V..L
03-M035	20	2004-02-26 03:24:03	14.44	HYG	TPT	V..L
03-M035	20	2004-02-26 03:34:03	14.44	HYG	TPT	V..L
03-M035	20	2004-02-26 03:44:03	14.44	HYG	TPT	V..L
03-M035	20	2004-02-26 03:54:03	14.38	HYG	TPT	V..L
03-M035	20	2004-02-26 04:04:03	14.38	HYG	TPT	V..L
03-M035	20	2004-02-26 04:14:03	14.38	HYG	TPT	V..L
03-M035	20	2004-02-26 04:24:03	14.38	HYG	TPT	V..L
03-M035	20	2004-02-26 04:34:03	14.38	HYG	TPT	V..L
03-M035	20	2004-02-26 04:44:03	14.38	HYG	TPT	V..L
03-M035	20	2004-02-26 04:54:03	14.38	HYG	TPT	V..L
03-M035	20	2004-02-26 05:04:03	14.31	HYG	TPT	V..L
03-M035	20	2004-02-26 05:14:03	14.31	HYG	TPT	V..L
03-M035	20	2004-02-26 05:24:03	14.31	HYG	TPT	V..L
03-M035	20	2004-02-26 05:34:03	14.31	HYG	TPT	V..L
03-M035	20	2004-02-26 05:44:03	14.31	HYG	TPT	V..L
03-M035	20	2004-02-26 05:54:03	14.31	HYG	TPT	V..L
03-M035	20	2004-02-26 06:04:03	14.25	HYG	TPT	V..L
03-M035	20	2004-02-26 06:14:03	14.25	HYG	TPT	V..L
03-M035	20	2004-02-26 06:24:03	14.25	HYG	TPT	V..L
03-M035	20	2004-02-26 06:34:03	14.19	HYG	TPT	V..L
03-M035	20	2004-02-26 06:44:03	14.25	HYG	TPT	V..L
03-M035	20	2004-02-26 06:54:03	14.19	HYG	TPT	V..L
03-M035	20	2004-02-26 07:04:03	14.19	HYG	TPT	V..L
03-M035	20	2004-02-26 07:14:03	14.19	HYG	TPT	V..L
03-M035	20	2004-02-26 07:24:03	14.19	HYG	TPT	V..L
03-M035	20	2004-02-26 07:34:03	14.19	HYG	TPT	V..L
03-M035	20	2004-02-26 07:44:03	14.19	HYG	TPT	V..L
03-M035	20	2004-02-26 07:54:03	14.19	HYG	TPT	V..L
03-M035	20	2004-02-26 08:04:03	14.19	HYG	TPT	V..L
03-M035	20	2004-02-26 08:14:03	14.19	HYG	TPT	V..L
03-M035	20	2004-02-26 08:24:03	14.19	HYG	TPT	V..L
03-M035	20	2004-02-26 08:34:03	14.19	HYG	TPT	V..L
03-M035	20	2004-02-26 08:44:03	14.19	HYG	TPT	V..L
03-M035	20	2004-02-26 08:54:03	14.19	HYG	TPT	V..L
03-M035	20	2004-02-26 09:04:03	14.19	HYG	TPT	V..L
03-M035	20	2004-02-26 09:14:03	14.31	HYG	TPT	V..L
03-M035	20	2004-02-26 09:24:03	14.25	HYG	TPT	V..L
03-M035	20	2004-02-26 09:34:03	14.25	HYG	TPT	V..L
03-M035	20	2004-02-26 09:44:03	14.25	HYG	TPT	V..L
03-M035	20	2004-02-26 09:54:03	14.19	HYG	TPT	V..L
03-M035	20	2004-02-26 10:04:03	14.25	HYG	TPT	V..L
03-M035	20	2004-02-26 10:14:03	14.19	HYG	TPT	V..L
03-M035	20	2004-02-26 10:24:03	14.19	HYG	TPT	V..L
03-M035	20	2004-02-26 10:34:03	14.19	HYG	TPT	V..L
03-M035	20	2004-02-26 10:44:03	14.25	HYG	TPT	V..L
03-M035	20	2004-02-26 10:54:03	14.25	HYG	TPT	V..L
03-M035	20	2004-02-26 11:04:03	14.56	HYG	TPT	V..L
03-M035	20	2004-02-26 11:14:03	14.69	HYG	TPT	V..L
03-M035	20	2004-02-26 11:24:03	14.63	HYG	TPT	V..L
03-M035	20	2004-02-26 11:34:03	14.63	HYG	TPT	V..L
03-M035	20	2004-02-26 11:44:03	14.63	HYG	TPT	V..L
03-M035	20	2004-02-26 11:54:03	14.69	HYG	TPT	V..L
03-M035	20	2004-02-26 12:04:03	14.75	HYG	TPT	V..L
03-M035	20	2004-02-26 12:14:03	14.69	HYG	TPT	V..L
03-M035	20	2004-02-26 12:24:03	14.69	HYG	TPT	V..L
03-M035	20	2004-02-26 12:34:03	14.75	HYG	TPT	V..L
03-M035	20	2004-02-26 12:44:03	14.69	HYG	TPT	V..L
03-M035	20	2004-02-26 12:54:03	14.69	HYG	TPT	V..L
03-M035	20	2004-02-26 13:04:03	14.69	HYG	TPT	V..L
03-M035	20	2004-02-26 13:14:03	14.75	HYG	TPT	V..L
03-M035	20	2004-02-26 13:24:03	15.13	HYG	TPT	V..L
03-M035	20	2004-02-26 13:34:03	15.13	HYG	TPT	V..L
03-M035	20	2004-02-26 13:44:03	15.13	HYG	TPT	V..L
03-M035	20	2004-02-26 13:54:03	15.38	HYG	TPT	V..L
03-M035	20	2004-02-26 14:04:03	15.5	HYG	TPT	V..L
03-M035	20	2004-02-26 14:14:03	15.56	HYG	TPT	V..L
03-M035	20	2004-02-26 14:24:03	15.63	HYG	TPT	V..L
03-M035	20	2004-02-26 14:34:03	15.69	HYG	TPT	V..L
03-M035	20	2004-02-26 14:44:03	15.69	HYG	TPT	V..L
03-M035	20	2004-02-26 14:54:03	15.56	HYG	TPT	V..L
03-M035	20	2004-02-26 15:04:03	15.5	HYG	TPT	V..L
03-M035	20	2004-02-26 15:14:03	15.38	HYG	TPT	V..L
03-M035	20	2004-02-26 15:24:03	15.25	HYG	TPT	V..L
03-M035	20	2004-02-26 15:34:03	15.25	HYG	TPT	V..L
03-M035	20	2004-02-26 15:44:03	15.31	HYG	TPT	V..L
03-M035	20	2004-02-26 15:54:03	15.38	HYG	TPT	V..L
03-M035	20	2004-02-26 16:04:03	15.38	HYG	TPT	V..L
03-M035	20	2004-02-26 16:14:03	15.38	HYG	TPT	V..L
03-M035	20	2004-02-26 16:24:03	15.44	HYG	TPT	V..L
03-M035	20	2004-02-26 16:34:03	15.44	HYG	TPT	V..L
03-M035	20	2004-02-26 16:44:03	15.5	HYG	TPT	V..L
03-M035	20	2004-02-26 16:54:03	15.5	HYG	TPT	V..L
03-M035	20	2004-02-26 17:04:03	15.44	HYG	TPT	V..L
03-M035	20	2004-02-26 17:14:03	15.38	HYG	TPT	V..L
03-M035	20	2004-02-26 17:24:03	15.38	HYG	TPT	V..L
03-M035	20	2004-02-26 17:34:03	15.31	HYG	TPT	V..L
03-M035	20	2004-02-26 17:44:03	15.31	HYG	TPT	V..L
03-M035	20	2004-02-26 17:54:03	15.31	HYG	TPT	V..L
03-M035	20	2004-02-26 18:04:03	15.31	HYG	TPT	V..L
03-M035	20	2004-02-26 18:14:03	15.25	HYG	TPT	V..L
03-M035	20	2004-02-26 18:24:03	15.19	HYG	TPT	V..L
03-M035	20	2004-02-26 18:34:03	15.13	HYG	TPT	V..L
03-M035	20	2004-02-26 18:44:03	15.13	HYG	TPT	V..L
03-M035	20	2004-02-26 18:54:03	15.19	HYG	TPT	V..L
03-M035	20	2004-02-26 19:04:03	15.31	HYG	TPT	V..L
03-M035	20	2004-02-26 19:14:03	15.25	HYG	TPT	V..L
03-M035	20	2004-02-26 19:24:03	15.25	HYG	TPT	V..L
03-M035	20	2004-02-26 19:34:03	15.25	HYG	TPT	V..L
03-M035	20	2004-02-26 19:44:03	15.19	HYG	TPT	V..L
03-M035	20	2004-02-26 19:54:03	15.13	HYG	TPT	V..L
03-M035	20	2004-02-26 20:04:03	15.13	HYG	TPT	V..L
03-M035	20	2004-02-26 20:14:03	15.06	HYG	TPT	V..L
03-M035	20	2004-02-26 20:24:03	15.06	HYG	TPT	V..L
03-M035	20	2004-02-26 20:34:03	15	HYG	TPT	V..L
03-M035	20	2004-02-26 20:44:03	15	HYG	TPT	V..L
03-M035	20	2004-02-26 20:54:03	14.94	HYG	TPT	V..L
03-M035	20	2004-02-26 21:04:03	14.94	HYG	TPT	V..L
03-M035	20	2004-02-26 21:14:03	14.94	HYG	TPT	V..L
03-M035	20	2004-02-26 21:24:03	14.94	HYG	TPT	V..L
03-M035	20	2004-02-26 21:34:03	14.88	HYG	TPT	V..L
03-M035	20	2004-02-26 21:44:03	14.88	HYG	TPT	V..L
03-M035	20	2004-02-26 21:54:03	14.81	HYG	TPT	V..L
03-M035	20	2004-02-26 22:04:03	14.81	HYG	TPT	V..L
03-M035	20	2004-02-26 22:14:03	14.81	HYG	TPT	V..L
03-M035	20	2004-02-26 22:24:03	14.81	HYG	TPT	V..L
03-M035	20	2004-02-26 22:34:03	14.81	HYG	TPT	V..L
03-M035	20	2004-02-26 22:44:03	14.81	HYG	TPT	V..L
03-M035	20	2004-02-26 22:54:03	14.75	HYG	TPT	V..L
03-M035	20	2004-02-26 23:04:03	14.81	HYG	TPT	V..L
03-M035	20	2004-02-26 23:14:03	14.75	HYG	TPT	V..L
03-M035	20	2004-02-26 23:24:03	14.75	HYG	TPT	V..L
03-M035	20	2004-02-26 23:34:03	14.75	HYG	TPT	V..L
03-M035	20	2004-02-26 23:44:03	14.69	HYG	TPT	V..L
03-M035	20	2004-02-26 23:54:03	14.69	HYG	TPT	V..L
03-M035	20	2004-02-27 00:04:03	14.69	HYG	TPT	V..L
03-M035	20	2004-02-27 00:14:03	14.69	HYG	TPT	V..L
03-M035	20	2004-02-27 00:24:03	14.69	HYG	TPT	V..L
03-M035	20	2004-02-27 00:34:03	14.69	HYG	TPT	V..L
03-M035	20	2004-02-27 00:44:03	14.69	HYG	TPT	V..L
03-M035	20	2004-02-27 00:54:03	14.63	HYG	TPT	V..L
03-M035	20	2004-02-27 01:04:03	14.63	HYG	TPT	V..L
03-M035	20	2004-02-27 01:14:03	14.63	HYG	TPT	V..L
03-M035	20	2004-02-27 01:24:03	14.69	HYG	TPT	V..L
03-M035	20	2004-02-27 01:34:03	14.63	HYG	TPT	V..L
03-M035	20	2004-02-27 01:44:03	14.63	HYG	TPT	V..L
03-M035	20	2004-02-27 01:54:03	14.56	HYG	TPT	V..L
03-M035	20	2004-02-27 02:04:03	14.63	HYG	TPT	V..L
03-M035	20	2004-02-27 02:14:03	14.56	HYG	TPT	V..L
03-M035	20	2004-02-27 02:24:03	14.56	HYG	TPT	V..L
03-M035	20	2004-02-27 02:34:03	14.56	HYG	TPT	V..L
03-M035	20	2004-02-27 02:44:03	14.56	HYG	TPT	V..L
03-M035	20	2004-02-27 02:54:03	14.56	HYG	TPT	V..L
03-M035	20	2004-02-27 03:04:03	14.56	HYG	TPT	V..L
03-M035	20	2004-02-27 03:14:03	14.5	HYG	TPT	V..L
03-M035	20	2004-02-27 03:24:03	14.56	HYG	TPT	V..L
03-M035	20	2004-02-27 03:34:03	14.5	HYG	TPT	V..L
03-M035	20	2004-02-27 03:44:03	14.56	HYG	TPT	V..L
03-M035	20	2004-02-27 03:54:03	14.5	HYG	TPT	V..L
03-M035	20	2004-02-27 04:04:03	14.5	HYG	TPT	V..L
03-M035	20	2004-02-27 04:14:03	14.5	HYG	TPT	V..L
03-M035	20	2004-02-27 04:24:03	14.5	HYG	TPT	V..L
03-M035	20	2004-02-27 04:34:03	14.5	HYG	TPT	V..L
03-M035	20	2004-02-27 04:44:03	14.44	HYG	TPT	V..L
03-M035	20	2004-02-27 04:54:03	14.44	HYG	TPT	V..L
03-M035	20	2004-02-27 05:04:03	14.44	HYG	TPT	V..L
03-M035	20	2004-02-27 05:14:03	14.38	HYG	TPT	V..L
03-M035	20	2004-02-27 05:24:03	14.38	HYG	TPT	V..L
03-M035	20	2004-02-27 05:34:03	14.38	HYG	TPT	V..L
03-M035	20	2004-02-27 05:44:03	14.38	HYG	TPT	V..L
03-M035	20	2004-02-27 05:54:03	14.31	HYG	TPT	V..L
03-M035	20	2004-02-27 06:04:03	14.38	HYG	TPT	V..L
03-M035	20	2004-02-27 06:14:03	14.31	HYG	TPT	V..L
03-M035	20	2004-02-27 06:24:03	14.31	HYG	TPT	V..L
03-M035	20	2004-02-27 06:34:03	14.31	HYG	TPT	V..L
03-M035	20	2004-02-27 06:44:03	14.31	HYG	TPT	V..L
03-M035	20	2004-02-27 06:54:03	14.31	HYG	TPT	V..L
03-M035	20	2004-02-27 07:04:03	14.31	HYG	TPT	V..L
03-M035	20	2004-02-27 07:14:03	14.31	HYG	TPT	V..L
03-M035	20	2004-02-27 07:24:03	14.25	HYG	TPT	V..L
03-M035	20	2004-02-27 07:34:03	14.25	HYG	TPT	V..L
03-M035	20	2004-02-27 07:44:03	14.25	HYG	TPT	V..L
03-M035	20	2004-02-27 07:54:03	14.25	HYG	TPT	V..L
03-M035	20	2004-02-27 08:04:03	14.25	HYG	TPT	V..L
03-M035	20	2004-02-27 08:14:03	14.25	HYG	TPT	V..L
03-M035	20	2004-02-27 08:24:03	14.19	HYG	TPT	V..L
03-M035	20	2004-02-27 08:34:03	14.31	HYG	TPT	V..L
03-M035	20	2004-02-27 08:44:03	14.31	HYG	TPT	V..L
03-M035	20	2004-02-27 08:54:03	14.31	HYG	TPT	V..L
03-M035	20	2004-02-27 09:04:03	14.31	HYG	TPT	V..L
03-M035	20	2004-02-27 09:14:03	14.31	HYG	TPT	V..L
03-M035	20	2004-02-27 09:24:03	14.38	HYG	TPT	V..L
03-M035	20	2004-02-27 09:34:03	14.38	HYG	TPT	V..L
03-M035	20	2004-02-27 09:44:03	14.31	HYG	TPT	V..L
03-M035	20	2004-02-27 09:54:03	14.38	HYG	TPT	V..L
03-M035	20	2004-02-27 10:04:03	14.38	HYG	TPT	V..L
03-M035	20	2004-02-27 10:14:03	14.44	HYG	TPT	V..L
03-M035	20	2004-02-27 10:24:03	14.38	HYG	TPT	V..L
03-M035	20	2004-02-27 10:34:03	14.38	HYG	TPT	V..L
03-M035	20	2004-02-27 10:44:03	14.38	HYG	TPT	V..L
03-M035	20	2004-02-27 10:54:03	14.38	HYG	TPT	V..L
03-M035	20	2004-02-27 11:04:03	14.38	HYG	TPT	V..L
03-M035	20	2004-02-27 11:14:03	14.44	HYG	TPT	V..L
03-M035	20	2004-02-27 11:24:03	14.44	HYG	TPT	V..L
03-M035	20	2004-02-27 11:34:03	14.44	HYG	TPT	V..L
03-M035	20	2004-02-27 11:44:03	14.5	HYG	TPT	V..L
03-M035	20	2004-02-27 11:54:03	14.5	HYG	TPT	V..L
03-M035	20	2004-02-27 12:04:03	14.5	HYG	TPT	V..L
03-M035	20	2004-02-27 12:14:03	14.5	HYG	TPT	V..L
03-M035	20	2004-02-27 12:24:03	14.69	HYG	TPT	V..L
03-M035	20	2004-02-27 12:34:03	14.81	HYG	TPT	V..L
03-M035	20	2004-02-27 12:44:03	14.75	HYG	TPT	V..L
03-M035	20	2004-02-27 12:54:03	14.69	HYG	TPT	V..L
03-M035	20	2004-02-27 13:04:03	14.69	HYG	TPT	V..L
03-M035	20	2004-02-27 13:14:03	14.63	HYG	TPT	V..L
03-M035	20	2004-02-27 13:24:03	14.63	HYG	TPT	V..L
03-M035	20	2004-02-27 13:34:03	14.56	HYG	TPT	V..L
03-M035	20	2004-02-27 13:44:03	14.63	HYG	TPT	V..L
03-M035	20	2004-02-27 13:54:03	14.75	HYG	TPT	V..L
03-M035	20	2004-02-27 14:04:03	14.81	HYG	TPT	V..L
03-M035	20	2004-02-27 14:14:03	14.81	HYG	TPT	V..L
03-M035	20	2004-02-27 14:24:03	14.75	HYG	TPT	V..L
03-M035	20	2004-02-27 14:34:03	14.75	HYG	TPT	V..L
03-M035	20	2004-02-27 14:44:03	14.69	HYG	TPT	V..L
03-M035	20	2004-02-27 14:54:03	14.69	HYG	TPT	V..L
03-M035	20	2004-02-27 15:04:03	14.63	HYG	TPT	V..L
03-M035	20	2004-02-27 15:14:03	14.63	HYG	TPT	V..L
03-M035	20	2004-02-27 15:24:03	14.69	HYG	TPT	V..L
03-M035	20	2004-02-27 15:34:03	14.75	HYG	TPT	V..L
03-M035	20	2004-02-27 15:44:03	14.94	HYG	TPT	V..L
03-M035	20	2004-02-27 15:54:03	15	HYG	TPT	V..L
03-M035	20	2004-02-27 16:04:03	15.13	HYG	TPT	V..L
03-M035	20	2004-02-27 16:14:03	15.13	HYG	TPT	V..L
03-M035	20	2004-02-27 16:24:03	15.19	HYG	TPT	V..L
03-M035	20	2004-02-27 16:34:03	15.19	HYG	TPT	V..L
03-M035	20	2004-02-27 16:44:03	15.19	HYG	TPT	V..L
03-M035	20	2004-02-27 16:54:03	15.06	HYG	TPT	V..L
03-M035	20	2004-02-27 17:04:03	15	HYG	TPT	V..L
03-M035	20	2004-02-27 17:14:03	14.94	HYG	TPT	V..L
03-M035	20	2004-02-27 17:24:03	14.94	HYG	TPT	V..L
03-M035	20	2004-02-27 17:34:03	14.88	HYG	TPT	V..L
03-M035	20	2004-02-27 17:44:03	14.81	HYG	TPT	V..L
03-M035	20	2004-02-27 17:54:03	14.75	HYG	TPT	V..L
03-M035	20	2004-02-27 18:04:03	14.75	HYG	TPT	V..L
03-M035	20	2004-02-27 18:14:03	14.69	HYG	TPT	V..L
03-M035	20	2004-02-27 18:24:03	14.69	HYG	TPT	V..L
03-M035	20	2004-02-27 18:34:03	14.69	HYG	TPT	V..L
03-M035	20	2004-02-27 18:44:03	14.69	HYG	TPT	V..L
03-M035	20	2004-02-27 18:54:03	14.75	HYG	TPT	V..L
03-M035	20	2004-02-27 19:04:03	14.81	HYG	TPT	V..L
03-M035	20	2004-02-27 19:14:03	14.88	HYG	TPT	V..L
03-M035	20	2004-02-27 19:24:03	14.81	HYG	TPT	V..L
03-M035	20	2004-02-27 19:34:03	14.75	HYG	TPT	V..L
03-M035	20	2004-02-27 19:44:03	14.75	HYG	TPT	V..L
03-M035	20	2004-02-27 19:54:03	14.69	HYG	TPT	V..L
03-M035	20	2004-02-27 20:04:03	14.63	HYG	TPT	V..L
03-M035	20	2004-02-27 20:14:03	14.63	HYG	TPT	V..L
03-M035	20	2004-02-27 20:24:03	14.63	HYG	TPT	V..L
03-M035	20	2004-02-27 20:34:03	14.63	HYG	TPT	V..L
03-M035	20	2004-02-27 20:44:03	14.56	HYG	TPT	V..L
03-M035	20	2004-02-27 20:54:03	14.5	HYG	TPT	V..L
03-M035	20	2004-02-27 21:04:03	14.5	HYG	TPT	V..L
03-M035	20	2004-02-27 21:14:03	14.5	HYG	TPT	V..L
03-M035	20	2004-02-27 21:24:03	14.5	HYG	TPT	V..L
03-M035	20	2004-02-27 21:34:03	14.5	HYG	TPT	V..L
03-M035	20	2004-02-27 21:44:03	14.5	HYG	TPT	V..L
03-M035	20	2004-02-27 21:54:03	14.5	HYG	TPT	V..L
03-M035	20	2004-02-27 22:04:03	14.44	HYG	TPT	V..L
03-M035	20	2004-02-27 22:14:03	14.44	HYG	TPT	V..L
03-M035	20	2004-02-27 22:24:03	14.44	HYG	TPT	V..L
03-M035	20	2004-02-27 22:34:03	14.38	HYG	TPT	V..L
03-M035	20	2004-02-27 22:44:03	14.38	HYG	TPT	V..L
03-M035	20	2004-02-27 22:54:03	14.44	HYG	TPT	V..L
03-M035	20	2004-02-27 23:04:03	14.38	HYG	TPT	V..L
03-M035	20	2004-02-27 23:14:03	14.44	HYG	TPT	V..L
03-M035	20	2004-02-27 23:24:03	14.44	HYG	TPT	V..L
03-M035	20	2004-02-27 23:34:03	14.44	HYG	TPT	V..L
03-M035	20	2004-02-27 23:44:03	14.38	HYG	TPT	V..L
03-M035	20	2004-02-27 23:54:03	14.38	HYG	TPT	V..L
03-M035	20	2004-02-28 00:04:03	14.38	HYG	TPT	V..L
03-M035	20	2004-02-28 00:14:03	14.38	HYG	TPT	V..L
03-M035	20	2004-02-28 00:24:03	14.38	HYG	TPT	V..L
03-M035	20	2004-02-28 00:34:03	14.38	HYG	TPT	V..L
03-M035	20	2004-02-28 00:44:03	14.38	HYG	TPT	V..L
03-M035	20	2004-02-28 00:54:03	14.38	HYG	TPT	V..L
03-M035	20	2004-02-28 01:04:03	14.31	HYG	TPT	V..L
03-M035	20	2004-02-28 01:14:03	14.31	HYG	TPT	V..L
03-M035	20	2004-02-28 01:24:03	14.31	HYG	TPT	V..L
03-M035	20	2004-02-28 01:34:03	14.31	HYG	TPT	V..L
03-M035	20	2004-02-28 01:44:03	14.31	HYG	TPT	V..L
03-M035	20	2004-02-28 01:54:03	14.31	HYG	TPT	V..L
03-M035	20	2004-02-28 02:04:03	14.31	HYG	TPT	V..L
03-M035	20	2004-02-28 02:14:03	14.31	HYG	TPT	V..L
03-M035	20	2004-02-28 02:24:03	14.31	HYG	TPT	V..L
03-M035	20	2004-02-28 02:34:03	14.31	HYG	TPT	V..L
03-M035	20	2004-02-28 02:44:03	14.31	HYG	TPT	V..L
03-M035	20	2004-02-28 02:54:03	14.31	HYG	TPT	V..L
03-M035	20	2004-02-28 03:04:03	14.25	HYG	TPT	V..L
03-M035	20	2004-02-28 03:14:03	14.25	HYG	TPT	V..L
03-M035	20	2004-02-28 03:24:03	14.25	HYG	TPT	V..L
03-M035	20	2004-02-28 03:34:03	14.25	HYG	TPT	V..L
03-M035	20	2004-02-28 03:44:03	14.25	HYG	TPT	V..L
03-M035	20	2004-02-28 03:54:03	14.25	HYG	TPT	V..L
03-M035	20	2004-02-28 04:04:03	14.25	HYG	TPT	V..L
03-M035	20	2004-02-28 04:14:03	14.19	HYG	TPT	V..L
03-M035	20	2004-02-28 04:24:03	14.19	HYG	TPT	V..L
03-M035	20	2004-02-28 04:34:03	14.19	HYG	TPT	V..L
03-M035	20	2004-02-28 04:44:03	14.25	HYG	TPT	V..L
03-M035	20	2004-02-28 04:54:03	14.19	HYG	TPT	V..L
03-M035	20	2004-02-28 05:04:03	14.19	HYG	TPT	V..L
03-M035	20	2004-02-28 05:14:03	14.19	HYG	TPT	V..L
03-M035	20	2004-02-28 05:24:03	14.19	HYG	TPT	V..L
03-M035	20	2004-02-28 05:34:03	14.19	HYG	TPT	V..L
03-M035	20	2004-02-28 05:44:03	14.13	HYG	TPT	V..L
03-M035	20	2004-02-28 05:54:03	14.19	HYG	TPT	V..L
03-M035	20	2004-02-28 06:04:03	14.19	HYG	TPT	V..L
03-M035	20	2004-02-28 06:14:03	14.13	HYG	TPT	V..L
03-M035	20	2004-02-28 06:24:03	14.13	HYG	TPT	V..L
03-M035	20	2004-02-28 06:34:03	14.13	HYG	TPT	V..L
03-M035	20	2004-02-28 06:44:03	14.13	HYG	TPT	V..L
03-M035	20	2004-02-28 06:54:03	14.13	HYG	TPT	V..L
03-M035	20	2004-02-28 07:04:03	14.13	HYG	TPT	V..L
03-M035	20	2004-02-28 07:14:03	14.13	HYG	TPT	V..L
03-M035	20	2004-02-28 07:24:03	14.13	HYG	TPT	V..L
03-M035	20	2004-02-28 07:34:03	14.13	HYG	TPT	V..L
03-M035	20	2004-02-28 07:44:03	14.13	HYG	TPT	V..L
03-M035	20	2004-02-28 07:54:03	14.13	HYG	TPT	V..L
03-M035	20	2004-02-28 08:04:03	14.19	HYG	TPT	V..L
03-M035	20	2004-02-28 08:14:03	14.31	HYG	TPT	V..L
03-M035	20	2004-02-28 08:24:03	14.31	HYG	TPT	V..L
03-M035	20	2004-02-28 08:34:03	14.31	HYG	TPT	V..L
03-M035	20	2004-02-28 08:44:03	14.25	HYG	TPT	V..L
03-M035	20	2004-02-28 08:54:03	14.25	HYG	TPT	V..L
03-M035	20	2004-02-28 09:04:03	14.25	HYG	TPT	V..L
03-M035	20	2004-02-28 09:14:03	14.31	HYG	TPT	V..L
03-M035	20	2004-02-28 09:24:03	14.25	HYG	TPT	V..L
03-M035	20	2004-02-28 09:34:03	14.25	HYG	TPT	V..L
03-M035	20	2004-02-28 09:44:03	14.31	HYG	TPT	V..L
03-M035	20	2004-02-28 09:54:03	14.31	HYG	TPT	V..L
03-M035	20	2004-02-28 10:04:03	14.38	HYG	TPT	V..L
03-M035	20	2004-02-28 10:14:03	14.38	HYG	TPT	V..L
03-M035	20	2004-02-28 10:24:03	14.38	HYG	TPT	V..L
03-M035	20	2004-02-28 10:34:03	14.44	HYG	TPT	V..L
03-M035	20	2004-02-28 10:44:03	14.06	HYG	TPT	V..L
03-M035	20	2004-02-28 10:54:03	14.13	HYG	TPT	V..L
03-M035	20	2004-02-28 11:04:03	14.25	HYG	TPT	V..L
03-M035	20	2004-02-28 11:14:03	14.44	HYG	TPT	V..L
03-M035	20	2004-02-28 11:24:03	14.56	HYG	TPT	V..L
03-M035	20	2004-02-28 11:34:03	14.63	HYG	TPT	V..L
03-M035	20	2004-02-28 11:44:03	14.69	HYG	TPT	V..L
03-M035	20	2004-02-28 11:54:03	14.75	HYG	TPT	V..L
03-M035	20	2004-02-28 12:04:03	14.75	HYG	TPT	V..L
03-M035	20	2004-02-28 12:14:03	14.75	HYG	TPT	V..L
03-M035	20	2004-02-28 12:24:03	14.81	HYG	TPT	V..L
03-M035	20	2004-02-28 12:34:03	14.88	HYG	TPT	V..L
03-M035	20	2004-02-28 12:44:03	15	HYG	TPT	V..L
03-M035	20	2004-02-28 12:54:03	15.13	HYG	TPT	V..L
03-M035	20	2004-02-28 13:04:03	15.13	HYG	TPT	V..L
03-M035	20	2004-02-28 13:14:03	15.06	HYG	TPT	V..L
03-M035	20	2004-02-28 13:24:03	15	HYG	TPT	V..L
03-M035	20	2004-02-28 13:34:03	15	HYG	TPT	V..L
03-M035	20	2004-02-28 13:44:03	15	HYG	TPT	V..L
03-M035	20	2004-02-28 13:54:03	15.06	HYG	TPT	V..L
03-M035	20	2004-02-28 14:04:03	15.19	HYG	TPT	V..L
03-M035	20	2004-02-28 14:14:03	15.25	HYG	TPT	V..L
03-M035	20	2004-02-28 14:24:03	15.25	HYG	TPT	V..L
03-M035	20	2004-02-28 14:34:03	15.25	HYG	TPT	V..L
03-M035	20	2004-02-28 14:44:03	15.19	HYG	TPT	V..L
03-M035	20	2004-02-28 14:54:03	15.13	HYG	TPT	V..L
03-M035	20	2004-02-28 15:04:03	15.13	HYG	TPT	V..L
03-M035	20	2004-02-28 15:14:03	15.06	HYG	TPT	V..L
03-M035	20	2004-02-28 15:24:03	15.06	HYG	TPT	V..L
03-M035	20	2004-02-28 15:34:03	15	HYG	TPT	V..L
03-M035	20	2004-02-28 15:44:03	15	HYG	TPT	V..L
03-M035	20	2004-02-28 15:54:03	15	HYG	TPT	V..L
03-M035	20	2004-02-28 16:04:03	15	HYG	TPT	V..L
03-M035	20	2004-02-28 16:14:03	15.06	HYG	TPT	V..L
03-M035	20	2004-02-28 16:24:03	15.06	HYG	TPT	V..L
03-M035	20	2004-02-28 16:34:03	15.06	HYG	TPT	V..L
03-M035	20	2004-02-28 16:44:03	15.06	HYG	TPT	V..L
03-M035	20	2004-02-28 16:54:03	15.13	HYG	TPT	V..L
03-M035	20	2004-02-28 17:04:03	15.13	HYG	TPT	V..L
03-M035	20	2004-02-28 17:14:03	15.06	HYG	TPT	V..L
03-M035	20	2004-02-28 17:24:03	15.06	HYG	TPT	V..L
03-M035	20	2004-02-28 17:34:03	15.06	HYG	TPT	V..L
03-M035	20	2004-02-28 17:44:03	15	HYG	TPT	V..L
03-M035	20	2004-02-28 17:54:03	15	HYG	TPT	V..L
03-M035	20	2004-02-28 18:04:03	15	HYG	TPT	V..L
03-M035	20	2004-02-28 18:14:03	15	HYG	TPT	V..L
03-M035	20	2004-02-28 18:24:03	14.94	HYG	TPT	V..L
03-M035	20	2004-02-28 18:34:03	14.94	HYG	TPT	V..L
03-M035	20	2004-02-28 18:44:03	14.94	HYG	TPT	V..L
03-M035	20	2004-02-28 18:54:03	15	HYG	TPT	V..L
03-M035	20	2004-02-28 19:04:03	15	HYG	TPT	V..L
03-M035	20	2004-02-28 19:14:03	14.94	HYG	TPT	V..L
03-M035	20	2004-02-28 19:24:03	14.94	HYG	TPT	V..L
03-M035	20	2004-02-28 19:34:03	15	HYG	TPT	V..L
03-M035	20	2004-02-28 19:44:03	14.88	HYG	TPT	V..L
03-M035	20	2004-02-28 19:54:03	14.94	HYG	TPT	V..L
03-M035	20	2004-02-28 20:04:03	14.88	HYG	TPT	V..L
03-M035	20	2004-02-28 20:14:03	14.88	HYG	TPT	V..L
03-M035	20	2004-02-28 20:24:03	14.88	HYG	TPT	V..L
03-M035	20	2004-02-28 20:34:03	14.88	HYG	TPT	V..L
03-M035	20	2004-02-28 20:44:03	14.88	HYG	TPT	V..L
03-M035	20	2004-02-28 20:54:03	14.81	HYG	TPT	V..L
03-M035	20	2004-02-28 21:04:03	14.81	HYG	TPT	V..L
03-M035	20	2004-02-28 21:14:03	14.81	HYG	TPT	V..L
03-M035	20	2004-02-28 21:24:03	14.75	HYG	TPT	V..L
03-M035	20	2004-02-28 21:34:03	14.75	HYG	TPT	V..L
03-M035	20	2004-02-28 21:44:03	14.69	HYG	TPT	V..L
03-M035	20	2004-02-28 21:54:03	14.69	HYG	TPT	V..L
03-M035	20	2004-02-28 22:04:03	14.69	HYG	TPT	V..L
03-M035	20	2004-02-28 22:14:03	14.63	HYG	TPT	V..L
03-M035	20	2004-02-28 22:24:03	14.63	HYG	TPT	V..L
03-M035	20	2004-02-28 22:34:03	14.63	HYG	TPT	V..L
03-M035	20	2004-02-28 22:44:03	14.63	HYG	TPT	V..L
03-M035	20	2004-02-28 22:54:03	14.63	HYG	TPT	V..L
03-M035	20	2004-02-28 23:04:03	14.56	HYG	TPT	V..L
03-M035	20	2004-02-28 23:14:03	14.56	HYG	TPT	V..L
03-M035	20	2004-02-28 23:24:03	14.56	HYG	TPT	V..L
03-M035	20	2004-02-28 23:34:03	14.56	HYG	TPT	V..L
03-M035	20	2004-02-28 23:44:03	14.56	HYG	TPT	V..L
03-M035	20	2004-02-28 23:54:03	14.56	HYG	TPT	V..L
03-M035	20	2004-02-29 00:04:03	14.5	HYG	TPT	V..L
03-M035	20	2004-02-29 00:14:03	14.56	HYG	TPT	V..L
03-M035	20	2004-02-29 00:24:03	14.56	HYG	TPT	V..L
03-M035	20	2004-02-29 00:34:03	14.5	HYG	TPT	V..L
03-M035	20	2004-02-29 00:44:03	14.5	HYG	TPT	V..L
03-M035	20	2004-02-29 00:54:03	14.5	HYG	TPT	V..L
03-M035	20	2004-02-29 01:04:03	14.5	HYG	TPT	V..L
03-M035	20	2004-02-29 01:14:03	14.44	HYG	TPT	V..L
03-M035	20	2004-02-29 01:24:03	14.44	HYG	TPT	V..L
03-M035	20	2004-02-29 01:34:03	14.44	HYG	TPT	V..L
03-M035	20	2004-02-29 01:44:03	14.44	HYG	TPT	V..L
03-M035	20	2004-02-29 01:54:03	14.44	HYG	TPT	V..L
03-M035	20	2004-02-29 02:04:03	14.5	HYG	TPT	V..L
03-M035	20	2004-02-29 02:14:03	14.44	HYG	TPT	V..L
03-M035	20	2004-02-29 02:24:03	14.44	HYG	TPT	V..L
03-M035	20	2004-02-29 02:34:03	14.44	HYG	TPT	V..L
03-M035	20	2004-02-29 02:44:03	14.44	HYG	TPT	V..L
03-M035	20	2004-02-29 02:54:03	14.44	HYG	TPT	V..L
03-M035	20	2004-02-29 03:04:03	14.44	HYG	TPT	V..L
03-M035	20	2004-02-29 03:14:03	14.44	HYG	TPT	V..L
03-M035	20	2004-02-29 03:24:03	14.44	HYG	TPT	V..L
03-M035	20	2004-02-29 03:34:03	14.38	HYG	TPT	V..L
03-M035	20	2004-02-29 03:44:03	14.44	HYG	TPT	V..L
03-M035	20	2004-02-29 03:54:03	14.38	HYG	TPT	V..L
03-M035	20	2004-02-29 04:04:03	14.44	HYG	TPT	V..L
03-M035	20	2004-02-29 04:14:03	14.44	HYG	TPT	V..L
03-M035	20	2004-02-29 04:24:03	14.44	HYG	TPT	V..L
03-M035	20	2004-02-29 04:34:03	14.38	HYG	TPT	V..L
03-M035	20	2004-02-29 04:44:03	14.44	HYG	TPT	V..L
03-M035	20	2004-02-29 04:54:03	14.44	HYG	TPT	V..L
03-M035	20	2004-02-29 05:04:03	14.44	HYG	TPT	V..L
03-M035	20	2004-02-29 05:14:03	14.38	HYG	TPT	V..L
03-M035	20	2004-02-29 05:24:03	14.44	HYG	TPT	V..L
03-M035	20	2004-02-29 05:34:03	14.38	HYG	TPT	V..L
03-M035	20	2004-02-29 05:44:03	14.38	HYG	TPT	V..L
03-M035	20	2004-02-29 05:54:03	14.38	HYG	TPT	V..L
03-M035	20	2004-02-29 06:04:03	14.38	HYG	TPT	V..L
03-M035	20	2004-02-29 06:14:03	14.31	HYG	TPT	V..L
03-M035	20	2004-02-29 06:24:03	14.31	HYG	TPT	V..L
03-M035	20	2004-02-29 06:34:03	14.38	HYG	TPT	V..L
03-M035	20	2004-02-29 06:44:03	14.38	HYG	TPT	V..L
03-M035	20	2004-02-29 06:54:03	14.38	HYG	TPT	V..L
03-M035	20	2004-02-29 07:04:03	14.38	HYG	TPT	V..L
03-M035	20	2004-02-29 07:14:03	14.38	HYG	TPT	V..L
03-M035	20	2004-02-29 07:24:03	14.38	HYG	TPT	V..L
03-M035	20	2004-02-29 07:34:03	14.38	HYG	TPT	V..L
03-M035	20	2004-02-29 07:44:03	14.38	HYG	TPT	V..L
03-M035	20	2004-02-29 07:54:03	14.38	HYG	TPT	V..L
03-M035	20	2004-02-29 08:04:03	14.44	HYG	TPT	V..L
03-M035	20	2004-02-29 08:14:03	14.38	HYG	TPT	V..L
03-M035	20	2004-02-29 08:24:03	14.44	HYG	TPT	V..L
03-M035	20	2004-02-29 08:34:03	14.44	HYG	TPT	V..L
03-M035	20	2004-02-29 08:44:03	14.44	HYG	TPT	V..L
03-M035	20	2004-02-29 08:54:03	14.44	HYG	TPT	V..L
03-M035	20	2004-02-29 09:04:03	14.5	HYG	TPT	V..L
03-M035	20	2004-02-29 09:14:03	14.56	HYG	TPT	V..L
03-M035	20	2004-02-29 09:24:03	14.63	HYG	TPT	V..L
03-M035	20	2004-02-29 09:34:03	14.63	HYG	TPT	V..L
03-M035	20	2004-02-29 09:44:03	14.63	HYG	TPT	V..L
03-M035	20	2004-02-29 09:54:03	14.63	HYG	TPT	V..L
03-M035	20	2004-02-29 10:04:03	14.56	HYG	TPT	V..L
03-M035	20	2004-02-29 10:14:03	14.56	HYG	TPT	V..L
03-M035	20	2004-02-29 10:24:03	14.56	HYG	TPT	V..L
03-M035	20	2004-02-29 10:34:03	14.56	HYG	TPT	V..L
03-M035	20	2004-02-29 10:44:03	14.63	HYG	TPT	V..L
03-M035	20	2004-02-29 10:54:03	14.69	HYG	TPT	V..L
03-M035	20	2004-02-29 11:04:03	14.75	HYG	TPT	V..L
03-M035	20	2004-02-29 11:14:03	14.81	HYG	TPT	V..L
03-M035	20	2004-02-29 11:24:03	14.88	HYG	TPT	V..L
03-M035	20	2004-02-29 11:34:03	14.94	HYG	TPT	V..L
03-M035	20	2004-02-29 11:44:03	15	HYG	TPT	V..L
03-M035	20	2004-02-29 11:54:03	15	HYG	TPT	V..L
03-M035	20	2004-02-29 12:04:03	15.06	HYG	TPT	V..L
03-M035	20	2004-02-29 12:14:03	15.25	HYG	TPT	V..L
03-M035	20	2004-02-29 12:24:03	15.31	HYG	TPT	V..L
03-M035	20	2004-02-29 12:34:03	15.38	HYG	TPT	V..L
03-M035	20	2004-02-29 12:44:03	15.44	HYG	TPT	V..L
03-M035	20	2004-02-29 12:54:03	15.56	HYG	TPT	V..L
03-M035	20	2004-02-29 13:04:03	15.75	HYG	TPT	V..L
03-M035	20	2004-02-29 13:14:03	15.81	HYG	TPT	V..L
03-M035	20	2004-02-29 13:24:03	15.88	HYG	TPT	V..L
03-M035	20	2004-02-29 13:34:03	16	HYG	TPT	V..L
03-M035	20	2004-02-29 13:44:03	16	HYG	TPT	V..L
03-M035	20	2004-02-29 13:54:03	16	HYG	TPT	V..L
03-M035	20	2004-02-29 14:04:03	16.06	HYG	TPT	V..L
03-M035	20	2004-02-29 14:14:03	16.19	HYG	TPT	V..L
03-M035	20	2004-02-29 14:24:03	16.19	HYG	TPT	V..L
03-M035	20	2004-02-29 14:34:03	16.25	HYG	TPT	V..L
03-M035	20	2004-02-29 14:44:03	16.31	HYG	TPT	V..L
03-M035	20	2004-02-29 14:54:03	16.31	HYG	TPT	V..L
03-M035	20	2004-02-29 15:04:03	16.38	HYG	TPT	V..L
03-M035	20	2004-02-29 15:14:03	16.38	HYG	TPT	V..L
03-M035	20	2004-02-29 15:24:03	16.38	HYG	TPT	V..L
03-M035	20	2004-02-29 15:34:03	16.38	HYG	TPT	V..L
03-M035	20	2004-02-29 15:44:03	16.38	HYG	TPT	V..L
03-M035	20	2004-02-29 15:54:03	16.31	HYG	TPT	V..L
03-M035	20	2004-02-29 16:04:03	16.25	HYG	TPT	V..L
03-M035	20	2004-02-29 16:14:03	16.25	HYG	TPT	V..L
03-M035	20	2004-02-29 16:24:03	16.25	HYG	TPT	V..L
03-M035	20	2004-02-29 16:34:03	16.19	HYG	TPT	V..L
03-M035	20	2004-02-29 16:44:03	16.13	HYG	TPT	V..L
03-M035	20	2004-02-29 16:54:03	16	HYG	TPT	V..L
03-M035	20	2004-02-29 17:04:03	15.94	HYG	TPT	V..L
03-M035	20	2004-02-29 17:14:03	15.88	HYG	TPT	V..L
03-M035	20	2004-02-29 17:24:03	15.88	HYG	TPT	V..L
03-M035	20	2004-02-29 17:34:03	15.88	HYG	TPT	V..L
03-M035	20	2004-02-29 17:44:03	15.75	HYG	TPT	V..L
03-M035	20	2004-02-29 17:54:03	15.69	HYG	TPT	V..L
03-M035	20	2004-02-29 18:04:03	15.63	HYG	TPT	V..L
03-M035	20	2004-02-29 18:14:03	15.63	HYG	TPT	V..L
03-M035	20	2004-02-29 18:24:03	15.56	HYG	TPT	V..L
03-M035	20	2004-02-29 18:34:03	15.63	HYG	TPT	V..L
03-M035	20	2004-02-29 18:44:03	15.56	HYG	TPT	V..L
03-M035	20	2004-02-29 18:54:03	15.5	HYG	TPT	V..L
03-M035	20	2004-02-29 19:04:03	15.44	HYG	TPT	V..L
03-M035	20	2004-02-29 19:14:03	15.38	HYG	TPT	V..L
03-M035	20	2004-02-29 19:24:03	15.38	HYG	TPT	V..L
03-M035	20	2004-02-29 19:34:03	15.31	HYG	TPT	V..L
03-M035	20	2004-02-29 19:44:03	15.25	HYG	TPT	V..L
03-M035	20	2004-02-29 19:54:03	15.25	HYG	TPT	V..L
03-M035	20	2004-02-29 20:04:03	15.19	HYG	TPT	V..L
03-M035	20	2004-02-29 20:14:03	15.19	HYG	TPT	V..L
03-M035	20	2004-02-29 20:24:03	15.13	HYG	TPT	V..L
03-M035	20	2004-02-29 20:34:03	15.06	HYG	TPT	V..L
03-M035	20	2004-02-29 20:44:03	15.13	HYG	TPT	V..L
03-M035	20	2004-02-29 20:54:03	15.06	HYG	TPT	V..L
03-M035	20	2004-02-29 21:04:03	15.06	HYG	TPT	V..L
03-M035	20	2004-02-29 21:14:03	15	HYG	TPT	V..L
03-M035	20	2004-02-29 21:24:03	15	HYG	TPT	V..L
03-M035	20	2004-02-29 21:34:03	15	HYG	TPT	V..L
03-M035	20	2004-02-29 21:44:03	15	HYG	TPT	V..L
03-M035	20	2004-02-29 21:54:03	14.94	HYG	TPT	V..L
03-M035	20	2004-02-29 22:04:03	14.94	HYG	TPT	V..L
03-M035	20	2004-02-29 22:14:03	14.94	HYG	TPT	V..L
03-M035	20	2004-02-29 22:24:03	14.88	HYG	TPT	V..L
03-M035	20	2004-02-29 22:34:03	14.88	HYG	TPT	V..L
03-M035	20	2004-02-29 22:44:03	14.88	HYG	TPT	V..L
03-M035	20	2004-02-29 22:54:03	14.88	HYG	TPT	V..L
03-M035	20	2004-02-29 23:04:03	14.81	HYG	TPT	V..L
03-M035	20	2004-02-29 23:14:03	14.88	HYG	TPT	V..L
03-M035	20	2004-02-29 23:24:03	14.81	HYG	TPT	V..L
03-M035	20	2004-02-29 23:34:03	14.81	HYG	TPT	V..L
03-M035	20	2004-02-29 23:44:03	14.81	HYG	TPT	V..L
03-M035	20	2004-02-29 23:54:03	14.81	HYG	TPT	V..L
03-M035	20	2004-03-01 00:04:03	14.75	HYG	TPT	V..L
03-M035	20	2004-03-01 00:14:03	14.75	HYG	TPT	V..L
03-M035	20	2004-03-01 00:24:03	14.75	HYG	TPT	V..L
03-M035	20	2004-03-01 00:34:03	14.75	HYG	TPT	V..L
03-M035	20	2004-03-01 00:44:03	14.75	HYG	TPT	V..L
03-M035	20	2004-03-01 00:54:03	14.69	HYG	TPT	V..L
03-M035	20	2004-03-01 01:04:03	14.69	HYG	TPT	V..L
03-M035	20	2004-03-01 01:14:03	14.69	HYG	TPT	V..L
03-M035	20	2004-03-01 01:24:03	14.69	HYG	TPT	V..L
03-M035	20	2004-03-01 01:34:03	14.69	HYG	TPT	V..L
03-M035	20	2004-03-01 01:44:03	14.69	HYG	TPT	V..L
03-M035	20	2004-03-01 01:54:03	14.69	HYG	TPT	V..L
03-M035	20	2004-03-01 02:04:03	14.63	HYG	TPT	V..L
03-M035	20	2004-03-01 02:14:03	14.69	HYG	TPT	V..L
03-M035	20	2004-03-01 02:24:03	14.69	HYG	TPT	V..L
03-M035	20	2004-03-01 02:34:03	14.69	HYG	TPT	V..L
03-M035	20	2004-03-01 02:44:03	14.63	HYG	TPT	V..L
03-M035	20	2004-03-01 02:54:03	14.63	HYG	TPT	V..L
03-M035	20	2004-03-01 03:04:03	14.63	HYG	TPT	V..L
03-M035	20	2004-03-01 03:14:03	14.63	HYG	TPT	V..L
03-M035	20	2004-03-01 03:24:03	14.56	HYG	TPT	V..L
03-M035	20	2004-03-01 03:34:03	14.63	HYG	TPT	V..L
03-M035	20	2004-03-01 03:44:03	14.56	HYG	TPT	V..L
03-M035	20	2004-03-01 03:54:03	14.56	HYG	TPT	V..L
03-M035	20	2004-03-01 04:04:03	14.56	HYG	TPT	V..L
03-M035	20	2004-03-01 04:14:03	14.56	HYG	TPT	V..L
03-M035	20	2004-03-01 04:24:03	14.56	HYG	TPT	V..L
03-M035	20	2004-03-01 04:34:03	14.56	HYG	TPT	V..L
03-M035	20	2004-03-01 04:44:03	14.5	HYG	TPT	V..L
03-M035	20	2004-03-01 04:54:03	14.56	HYG	TPT	V..L
03-M035	20	2004-03-01 05:04:03	14.56	HYG	TPT	V..L
03-M035	20	2004-03-01 05:14:03	14.56	HYG	TPT	V..L
03-M035	20	2004-03-01 05:24:03	14.5	HYG	TPT	V..L
03-M035	20	2004-03-01 05:34:03	14.56	HYG	TPT	V..L
03-M035	20	2004-03-01 05:44:03	14.5	HYG	TPT	V..L
03-M035	20	2004-03-01 05:54:03	14.5	HYG	TPT	V..L
03-M035	20	2004-03-01 06:04:03	14.5	HYG	TPT	V..L
03-M035	20	2004-03-01 06:14:03	14.5	HYG	TPT	V..L
03-M035	20	2004-03-01 06:24:03	14.5	HYG	TPT	V..L
03-M035	20	2004-03-01 06:34:03	14.5	HYG	TPT	V..L
03-M035	20	2004-03-01 06:44:03	14.5	HYG	TPT	V..L
03-M035	20	2004-03-01 06:54:03	14.5	HYG	TPT	V..L
03-M035	20	2004-03-01 07:04:03	14.5	HYG	TPT	V..L
03-M035	20	2004-03-01 07:14:03	14.44	HYG	TPT	V..L
03-M035	20	2004-03-01 07:24:03	14.44	HYG	TPT	V..L
03-M035	20	2004-03-01 07:34:03	14.44	HYG	TPT	V..L
03-M035	20	2004-03-01 07:44:03	14.5	HYG	TPT	V..L
03-M035	20	2004-03-01 07:54:03	14.44	HYG	TPT	V..L
03-M035	20	2004-03-01 08:04:03	14.5	HYG	TPT	V..L
03-M035	20	2004-03-01 08:14:03	14.44	HYG	TPT	V..L
03-M035	20	2004-03-01 08:24:03	14.5	HYG	TPT	V..L
03-M035	20	2004-03-01 08:34:03	14.5	HYG	TPT	V..L
03-M035	20	2004-03-01 08:44:03	14.56	HYG	TPT	V..L
03-M035	20	2004-03-01 08:54:03	14.5	HYG	TPT	V..L
03-M035	20	2004-03-01 09:04:03	14.5	HYG	TPT	V..L
03-M035	20	2004-03-01 09:14:03	14.5	HYG	TPT	V..L
03-M035	20	2004-03-01 09:24:03	14.5	HYG	TPT	V..L
03-M035	20	2004-03-01 09:34:03	14.44	HYG	TPT	V..L
03-M035	20	2004-03-01 09:44:03	14.5	HYG	TPT	V..L
03-M035	20	2004-03-01 09:54:03	14.44	HYG	TPT	V..L
03-M035	20	2004-03-01 10:04:03	14.5	HYG	TPT	V..L
03-M035	20	2004-03-01 10:14:03	14.5	HYG	TPT	V..L
03-M035	20	2004-03-01 10:24:03	14.56	HYG	TPT	V..L
03-M035	20	2004-03-01 10:34:03	14.56	HYG	TPT	V..L
03-M035	20	2004-03-01 10:44:03	14.56	HYG	TPT	V..L
03-M035	20	2004-03-01 10:54:03	14.63	HYG	TPT	V..L
03-M036	11	2004-04-07 15:12:54	19.3	QTR	TPT	V..N
03-M036	11	2004-04-07 15:22:54	19.5	QTR	TPT	V..N
03-M036	11	2004-04-07 15:32:54	19.7	QTR	TPT	V..N
03-M036	11	2004-04-07 15:42:54	19.8	QTR	TPT	V..N
03-M036	11	2004-04-07 15:52:54	19.8	QTR	TPT	V..N
03-M036	11	2004-04-07 16:02:54	19.8	QTR	TPT	V..N
03-M036	11	2004-04-07 16:12:54	19.8	QTR	TPT	V..N
03-M036	11	2004-04-07 16:22:54	19.8	QTR	TPT	V..N
03-M036	11	2004-04-07 16:32:54	19.9	QTR	TPT	V..N
03-M036	11	2004-04-07 16:42:54	19.9	QTR	TPT	V..N
03-M036	11	2004-04-07 16:52:54	19.8	QTR	TPT	V..N
03-M036	11	2004-04-07 17:02:54	19.8	QTR	TPT	V..N
03-M036	11	2004-04-07 17:12:54	19.9	QTR	TPT	V..N
03-M036	11	2004-04-07 17:22:54	20	QTR	TPT	V..N
03-M036	11	2004-04-07 17:32:54	20.1	QTR	TPT	V..N
03-M036	11	2004-04-07 17:42:54	20.1	QTR	TPT	V..N
03-M036	11	2004-04-07 17:52:54	20.1	QTR	TPT	V..N
03-M036	11	2004-04-07 18:02:54	20.2	QTR	TPT	V..N
03-M036	11	2004-04-07 18:12:54	20.2	QTR	TPT	V..N
03-M036	11	2004-04-07 18:22:54	20.2	QTR	TPT	V..N
03-M036	11	2004-04-07 18:32:54	20.2	QTR	TPT	V..N
03-M036	11	2004-04-07 18:42:54	20.2	QTR	TPT	V..N
03-M036	11	2004-04-07 18:52:54	20.1	QTR	TPT	V..N
03-M036	11	2004-04-07 19:02:54	20.1	QTR	TPT	V..N
03-M036	11	2004-04-07 19:12:54	20.2	QTR	TPT	V..N
03-M036	11	2004-04-07 19:22:54	20.3	QTR	TPT	V..N
03-M036	11	2004-04-07 19:32:54	20.5	QTR	TPT	V..N
03-M036	11	2004-04-07 19:42:54	20.6	QTR	TPT	V..N
03-M036	11	2004-04-07 19:52:54	20.3	QTR	TPT	V..N
03-M036	11	2004-04-07 20:02:54	20	QTR	TPT	V..N
03-M036	11	2004-04-07 20:12:54	19.8	QTR	TPT	V..N
03-M036	11	2004-04-07 20:22:54	19.7	QTR	TPT	V..N
03-M036	11	2004-04-07 20:32:54	19.6	QTR	TPT	V..N
03-M036	11	2004-04-07 20:42:54	19.6	QTR	TPT	V..N
03-M036	11	2004-04-07 20:52:54	19.6	QTR	TPT	V..N
03-M036	11	2004-04-07 21:02:54	19.6	QTR	TPT	V..N
03-M036	11	2004-04-07 21:12:54	19.5	QTR	TPT	V..N
03-M036	11	2004-04-07 21:22:54	19.5	QTR	TPT	V..N
03-M036	11	2004-04-07 21:32:54	19.4	QTR	TPT	V..N
03-M036	11	2004-04-07 21:42:54	19.4	QTR	TPT	V..N
03-M036	11	2004-04-07 21:52:54	19.3	QTR	TPT	V..N
03-M036	11	2004-04-07 22:02:54	19.2	QTR	TPT	V..N
03-M036	11	2004-04-07 22:12:54	19.2	QTR	TPT	V..N
03-M036	11	2004-04-07 22:22:54	19.1	QTR	TPT	V..N
03-M036	11	2004-04-07 22:32:54	19.1	QTR	TPT	V..N
03-M036	11	2004-04-07 22:42:54	19.1	QTR	TPT	V..N
03-M036	11	2004-04-07 22:52:54	19.2	QTR	TPT	V..N
03-M036	11	2004-04-07 23:02:54	19.3	QTR	TPT	V..N
03-M036	11	2004-04-07 23:12:54	19.4	QTR	TPT	V..N
03-M036	11	2004-04-07 23:22:54	19.4	QTR	TPT	V..N
03-M036	11	2004-04-07 23:32:54	19.4	QTR	TPT	V..N
03-M036	11	2004-04-07 23:42:54	19.4	QTR	TPT	V..N
03-M036	11	2004-04-07 23:52:54	19.4	QTR	TPT	V..N
03-M036	11	2004-04-08 00:02:54	19.4	QTR	TPT	V..N
03-M036	11	2004-04-08 00:12:54	19.3	QTR	TPT	V..N
03-M036	11	2004-04-08 00:22:54	19.3	QTR	TPT	V..N
03-M036	11	2004-04-08 00:32:54	19.3	QTR	TPT	V..N
03-M036	11	2004-04-08 00:42:54	19.3	QTR	TPT	V..N
03-M036	11	2004-04-08 00:52:54	19.3	QTR	TPT	V..N
03-M036	11	2004-04-08 01:02:54	19.3	QTR	TPT	V..N
03-M036	11	2004-04-08 01:12:54	19.3	QTR	TPT	V..N
03-M036	11	2004-04-08 01:22:54	19.3	QTR	TPT	V..N
03-M036	11	2004-04-08 01:32:54	19.3	QTR	TPT	V..N
03-M036	11	2004-04-08 01:42:54	19.3	QTR	TPT	V..N
03-M036	11	2004-04-08 01:52:54	19.3	QTR	TPT	V..N
03-M036	11	2004-04-08 02:02:54	19.3	QTR	TPT	V..N
03-M036	11	2004-04-08 02:12:54	19.3	QTR	TPT	V..N
03-M036	11	2004-04-08 02:22:54	19.2	QTR	TPT	V..N
03-M036	11	2004-04-08 02:32:54	19.2	QTR	TPT	V..N
03-M036	11	2004-04-08 02:42:54	19.2	QTR	TPT	V..N
03-M036	11	2004-04-08 02:52:54	19.2	QTR	TPT	V..N
03-M036	11	2004-04-08 03:02:54	19.2	QTR	TPT	V..N
03-M036	11	2004-04-08 03:12:54	19.1	QTR	TPT	V..N
03-M036	11	2004-04-08 03:22:54	19.1	QTR	TPT	V..N
03-M036	11	2004-04-08 03:32:54	19.1	QTR	TPT	V..N
03-M036	11	2004-04-08 03:42:54	19.1	QTR	TPT	V..N
03-M036	11	2004-04-08 03:52:54	19.1	QTR	TPT	V..N
03-M036	11	2004-04-08 04:02:54	19	QTR	TPT	V..N
03-M036	11	2004-04-08 04:12:54	19	QTR	TPT	V..N
03-M036	11	2004-04-08 04:22:54	19	QTR	TPT	V..N
03-M036	11	2004-04-08 04:32:54	19	QTR	TPT	V..N
03-M036	11	2004-04-08 04:42:54	19	QTR	TPT	V..N
03-M036	11	2004-04-08 04:52:54	18.9	QTR	TPT	V..N
03-M036	11	2004-04-08 05:02:54	18.9	QTR	TPT	V..N
03-M036	11	2004-04-08 05:12:54	18.9	QTR	TPT	V..N
03-M036	11	2004-04-08 05:22:54	18.9	QTR	TPT	V..N
03-M036	11	2004-04-08 05:32:54	18.9	QTR	TPT	V..N
03-M036	11	2004-04-08 05:42:54	18.9	QTR	TPT	V..N
03-M036	11	2004-04-08 05:52:54	18.8	QTR	TPT	V..N
03-M036	11	2004-04-08 06:02:54	18.8	QTR	TPT	V..N
03-M036	11	2004-04-08 06:12:54	18.8	QTR	TPT	V..N
03-M036	11	2004-04-08 06:22:54	18.7	QTR	TPT	V..N
03-M036	11	2004-04-08 06:32:54	18.7	QTR	TPT	V..N
03-M036	11	2004-04-08 06:42:54	18.7	QTR	TPT	V..N
03-M036	11	2004-04-08 06:52:54	18.7	QTR	TPT	V..N
03-M036	11	2004-04-08 07:02:54	18.6	QTR	TPT	V..N
03-M036	11	2004-04-08 07:12:54	18.6	QTR	TPT	V..N
03-M036	11	2004-04-08 07:22:54	18.6	QTR	TPT	V..N
03-M036	11	2004-04-08 07:32:54	18.6	QTR	TPT	V..N
03-M036	11	2004-04-08 07:42:54	18.3	QTR	TPT	V..N
03-M036	11	2004-04-08 07:52:54	17.2	QTR	TPT	V..N
03-M036	11	2004-04-08 08:02:54	16.6	QTR	TPT	V..N
03-M036	11	2004-04-08 08:12:54	16.7	QTR	TPT	V..N
03-M036	11	2004-04-08 08:22:54	17	QTR	TPT	V..N
03-M036	11	2004-04-08 08:32:54	17.1	QTR	TPT	V..N
03-M036	11	2004-04-08 08:42:54	17.2	QTR	TPT	V..N
03-M036	11	2004-04-08 08:52:54	17.3	QTR	TPT	V..N
03-M036	11	2004-04-08 09:02:54	17.4	QTR	TPT	V..N
03-M036	11	2004-04-08 09:12:54	17.4	QTR	TPT	V..N
03-M036	11	2004-04-08 09:22:54	17.5	QTR	TPT	V..N
03-M036	11	2004-04-08 09:32:54	17.5	QTR	TPT	V..N
03-M036	11	2004-04-08 09:42:54	17.6	QTR	TPT	V..N
03-M036	11	2004-04-08 09:52:54	17.6	QTR	TPT	V..N
03-M036	11	2004-04-08 10:02:54	17.7	QTR	TPT	V..N
03-M036	11	2004-04-08 10:12:54	17.8	QTR	TPT	V..N
03-M036	11	2004-04-08 10:22:54	17.8	QTR	TPT	V..N
03-M036	11	2004-04-08 10:32:54	17.8	QTR	TPT	V..N
03-M036	11	2004-04-08 10:42:54	17.9	QTR	TPT	V..N
03-M036	11	2004-04-08 10:52:54	17.9	QTR	TPT	V..N
03-M036	11	2004-04-08 11:02:54	18.1	QTR	TPT	V..N
03-M036	11	2004-04-08 11:12:54	18.2	QTR	TPT	V..N
03-M036	11	2004-04-08 11:22:54	18.2	QTR	TPT	V..N
03-M036	11	2004-04-08 11:32:54	18.3	QTR	TPT	V..N
03-M036	11	2004-04-08 11:42:54	18.4	QTR	TPT	V..N
03-M036	11	2004-04-08 11:52:54	18.5	QTR	TPT	V..N
03-M036	11	2004-04-08 12:02:54	18.7	QTR	TPT	V..N
03-M036	11	2004-04-08 12:12:54	18.8	QTR	TPT	V..N
03-M036	11	2004-04-08 12:22:54	18.8	QTR	TPT	V..N
03-M036	11	2004-04-08 12:32:54	18.9	QTR	TPT	V..N
03-M036	11	2004-04-08 12:42:54	19.1	QTR	TPT	V..N
03-M036	11	2004-04-08 12:52:54	19.2	QTR	TPT	V..N
03-M036	11	2004-04-08 13:02:54	19.4	QTR	TPT	V..N
03-M036	11	2004-04-08 13:12:54	19.3	QTR	TPT	V..N
03-M036	11	2004-04-08 13:22:54	19.4	QTR	TPT	V..N
03-M036	11	2004-04-08 13:32:54	19.5	QTR	TPT	V..N
03-M036	11	2004-04-08 13:42:54	19.5	QTR	TPT	V..N
03-M036	11	2004-04-08 13:52:54	19.5	QTR	TPT	V..N
03-M036	11	2004-04-08 14:02:54	19.6	QTR	TPT	V..N
03-M036	11	2004-04-08 14:12:54	19.6	QTR	TPT	V..N
03-M036	11	2004-04-08 14:22:54	19.6	QTR	TPT	V..N
03-M036	11	2004-04-08 14:32:54	19.5	QTR	TPT	V..N
03-M036	11	2004-04-08 14:42:54	19.5	QTR	TPT	V..N
03-M036	11	2004-04-08 14:52:54	19.6	QTR	TPT	V..N
03-M036	11	2004-04-08 15:02:54	19.6	QTR	TPT	V..N
03-M036	11	2004-04-08 15:12:54	19.5	QTR	TPT	V..N
03-M036	11	2004-04-08 15:22:54	19.6	QTR	TPT	V..N
03-M036	11	2004-04-08 15:32:54	19.7	QTR	TPT	V..N
03-M036	11	2004-04-08 15:42:54	19.7	QTR	TPT	V..N
03-M036	11	2004-04-08 15:52:54	19.7	QTR	TPT	V..N
03-M036	11	2004-04-08 16:02:54	19.8	QTR	TPT	V..N
03-M036	11	2004-04-08 16:12:54	19.8	QTR	TPT	V..N
03-M036	11	2004-04-08 16:22:54	19.9	QTR	TPT	V..N
03-M036	11	2004-04-08 16:32:54	20.1	QTR	TPT	V..N
03-M036	11	2004-04-08 16:42:54	20.1	QTR	TPT	V..N
03-M036	11	2004-04-08 16:52:54	20.1	QTR	TPT	V..N
03-M036	11	2004-04-08 17:02:54	20.1	QTR	TPT	V..N
03-M036	11	2004-04-08 17:12:54	20.1	QTR	TPT	V..N
03-M036	11	2004-04-08 17:22:54	20	QTR	TPT	V..N
03-M036	11	2004-04-08 17:32:54	20	QTR	TPT	V..N
03-M036	11	2004-04-08 17:42:54	20.1	QTR	TPT	V..N
03-M036	11	2004-04-08 17:52:54	20.2	QTR	TPT	V..N
03-M036	11	2004-04-08 18:02:54	20.3	QTR	TPT	V..N
03-M036	11	2004-04-08 18:12:54	20.4	QTR	TPT	V..N
03-M036	11	2004-04-08 18:22:54	20.4	QTR	TPT	V..N
03-M036	11	2004-04-08 18:32:54	20.4	QTR	TPT	V..N
03-M036	11	2004-04-08 18:42:54	20.5	QTR	TPT	V..N
03-M036	11	2004-04-08 18:52:54	20.6	QTR	TPT	V..N
03-M036	11	2004-04-08 19:02:54	20.6	QTR	TPT	V..N
03-M036	11	2004-04-08 19:12:54	21	QTR	TPT	V..N
03-M036	11	2004-04-08 19:22:54	23.7	QTR	TPT	V..N
03-M036	11	2004-04-08 19:32:54	22.1	QTR	TPT	V..N
03-M036	11	2004-04-08 19:42:54	20	QTR	TPT	V..N
03-M036	11	2004-04-08 19:52:54	19.2	QTR	TPT	V..N
03-M036	11	2004-04-08 20:02:54	18.6	QTR	TPT	V..N
03-M036	11	2004-04-08 20:12:54	18.1	QTR	TPT	V..N
03-M036	11	2004-04-08 20:22:54	17.6	QTR	TPT	V..N
03-M036	11	2004-04-08 20:32:54	17.2	QTR	TPT	V..N
03-M036	11	2004-04-08 20:42:54	17	QTR	TPT	V..N
03-M036	11	2004-04-08 20:52:54	17.4	QTR	TPT	V..N
03-M036	11	2004-04-08 21:02:54	18	QTR	TPT	V..N
03-M036	11	2004-04-08 21:12:54	18.4	QTR	TPT	V..N
03-M036	11	2004-04-08 21:22:54	18.7	QTR	TPT	V..N
03-M036	11	2004-04-08 21:32:54	18.9	QTR	TPT	V..N
03-M036	11	2004-04-08 21:42:54	19.1	QTR	TPT	V..N
03-M036	11	2004-04-08 21:52:54	19.2	QTR	TPT	V..N
03-M036	11	2004-04-08 22:02:54	19.2	QTR	TPT	V..N
03-M036	11	2004-04-08 22:12:54	19.3	QTR	TPT	V..N
03-M036	11	2004-04-08 22:22:54	19.3	QTR	TPT	V..N
03-M036	11	2004-04-08 22:32:54	19.4	QTR	TPT	V..N
03-M036	11	2004-04-08 22:42:54	19.6	QTR	TPT	V..N
03-M036	11	2004-04-08 22:52:54	19.6	QTR	TPT	V..N
03-M036	11	2004-04-08 23:02:54	19.7	QTR	TPT	V..N
03-M036	11	2004-04-08 23:12:54	19.7	QTR	TPT	V..N
03-M036	11	2004-04-08 23:22:54	19.6	QTR	TPT	V..N
03-M036	11	2004-04-08 23:32:54	19.6	QTR	TPT	V..N
03-M036	11	2004-04-08 23:42:54	19.5	QTR	TPT	V..N
03-M036	11	2004-04-08 23:52:54	19.5	QTR	TPT	V..N
03-M036	11	2004-04-09 00:02:54	19.5	QTR	TPT	V..N
03-M036	11	2004-04-09 00:12:54	19.5	QTR	TPT	V..N
03-M036	11	2004-04-09 00:22:54	19.4	QTR	TPT	V..N
03-M036	11	2004-04-09 00:32:54	19.4	QTR	TPT	V..N
03-M036	11	2004-04-09 00:42:54	19.4	QTR	TPT	V..N
03-M036	11	2004-04-09 00:52:54	19.4	QTR	TPT	V..N
03-M036	11	2004-04-09 01:02:54	19.4	QTR	TPT	V..N
03-M036	11	2004-04-09 01:12:54	19.4	QTR	TPT	V..N
03-M036	11	2004-04-09 01:22:54	19.4	QTR	TPT	V..N
03-M036	11	2004-04-09 01:32:54	19.4	QTR	TPT	V..N
03-M036	11	2004-04-09 01:42:54	19.4	QTR	TPT	V..N
03-M036	11	2004-04-09 01:52:54	19.4	QTR	TPT	V..N
03-M036	11	2004-04-09 02:02:54	19.4	QTR	TPT	V..N
03-M036	11	2004-04-09 02:12:54	19.4	QTR	TPT	V..N
03-M036	11	2004-04-09 02:22:54	19.4	QTR	TPT	V..N
03-M036	11	2004-04-09 02:32:54	19.4	QTR	TPT	V..N
03-M036	11	2004-04-09 02:42:54	19.4	QTR	TPT	V..N
03-M036	11	2004-04-09 02:52:54	19.4	QTR	TPT	V..N
03-M036	11	2004-04-09 03:02:54	19.4	QTR	TPT	V..N
03-M036	11	2004-04-09 03:12:54	19.4	QTR	TPT	V..N
03-M036	11	2004-04-09 03:22:54	19.4	QTR	TPT	V..N
03-M036	11	2004-04-09 03:32:54	19.4	QTR	TPT	V..N
03-M036	11	2004-04-09 03:42:54	19.4	QTR	TPT	V..N
03-M036	11	2004-04-09 03:52:54	19.3	QTR	TPT	V..N
03-M036	11	2004-04-09 04:02:54	19.3	QTR	TPT	V..N
03-M036	11	2004-04-09 04:12:54	19.3	QTR	TPT	V..N
03-M036	11	2004-04-09 04:22:54	19.3	QTR	TPT	V..N
03-M036	11	2004-04-09 04:32:54	19.3	QTR	TPT	V..N
03-M036	11	2004-04-09 04:42:54	19.2	QTR	TPT	V..N
03-M036	11	2004-04-09 04:52:54	19.2	QTR	TPT	V..N
03-M036	11	2004-04-09 05:02:54	19.2	QTR	TPT	V..N
03-M036	11	2004-04-09 05:12:54	19.2	QTR	TPT	V..N
03-M036	11	2004-04-09 05:22:54	19.2	QTR	TPT	V..N
03-M036	11	2004-04-09 05:32:54	19.1	QTR	TPT	V..N
03-M036	11	2004-04-09 05:42:54	19.1	QTR	TPT	V..N
03-M036	11	2004-04-09 05:52:54	19.1	QTR	TPT	V..N
03-M036	11	2004-04-09 06:02:54	19.1	QTR	TPT	V..N
03-M036	11	2004-04-09 06:12:54	19.1	QTR	TPT	V..N
03-M036	11	2004-04-09 06:22:54	19.1	QTR	TPT	V..N
03-M036	11	2004-04-09 06:32:54	19.1	QTR	TPT	V..N
03-M036	11	2004-04-09 06:42:54	19	QTR	TPT	V..N
03-M036	11	2004-04-09 06:52:54	19	QTR	TPT	V..N
03-M036	11	2004-04-09 07:02:54	19	QTR	TPT	V..N
03-M036	11	2004-04-09 07:12:54	19	QTR	TPT	V..N
03-M036	11	2004-04-09 07:22:54	19	QTR	TPT	V..N
03-M036	11	2004-04-09 07:32:54	19	QTR	TPT	V..N
03-M036	11	2004-04-09 07:42:54	18.6	QTR	TPT	V..N
03-M036	11	2004-04-09 07:52:54	17.7	QTR	TPT	V..N
03-M036	11	2004-04-09 08:02:54	17	QTR	TPT	V..N
03-M036	11	2004-04-09 08:12:54	17.1	QTR	TPT	V..N
03-M036	11	2004-04-09 08:22:54	17.4	QTR	TPT	V..N
03-M036	11	2004-04-09 08:32:54	17.6	QTR	TPT	V..N
03-M036	11	2004-04-09 08:42:54	17.7	QTR	TPT	V..N
03-M036	11	2004-04-09 08:52:54	17.7	QTR	TPT	V..N
03-M036	11	2004-04-09 09:02:54	17.8	QTR	TPT	V..N
03-M036	11	2004-04-09 09:12:54	17.8	QTR	TPT	V..N
03-M036	11	2004-04-09 09:22:54	17.8	QTR	TPT	V..N
03-M036	11	2004-04-09 09:32:54	17.8	QTR	TPT	V..N
03-M036	11	2004-04-09 09:42:54	17.8	QTR	TPT	V..N
03-M036	11	2004-04-09 09:52:54	17.9	QTR	TPT	V..N
03-M036	11	2004-04-09 10:02:54	17.9	QTR	TPT	V..N
03-M036	11	2004-04-09 10:12:54	18	QTR	TPT	V..N
03-M036	11	2004-04-09 10:22:54	18	QTR	TPT	V..N
03-M036	11	2004-04-09 10:32:54	18	QTR	TPT	V..N
03-M036	11	2004-04-09 10:42:54	18.1	QTR	TPT	V..N
03-M036	11	2004-04-09 10:52:54	18.1	QTR	TPT	V..N
03-M036	11	2004-04-09 11:02:54	18.2	QTR	TPT	V..N
03-M036	11	2004-04-09 11:12:54	18.3	QTR	TPT	V..N
03-M036	11	2004-04-09 11:22:54	18.4	QTR	TPT	V..N
03-M036	11	2004-04-09 11:32:54	18.4	QTR	TPT	V..N
03-M036	11	2004-04-09 11:42:54	18.5	QTR	TPT	V..N
03-M036	11	2004-04-09 11:52:54	18.6	QTR	TPT	V..N
03-M036	11	2004-04-09 12:02:54	18.6	QTR	TPT	V..N
03-M036	11	2004-04-09 12:12:54	18.6	QTR	TPT	V..N
03-M036	11	2004-04-09 12:22:54	18.7	QTR	TPT	V..N
03-M036	11	2004-04-09 12:32:54	18.8	QTR	TPT	V..N
03-M036	11	2004-04-09 12:42:54	18.9	QTR	TPT	V..N
03-M036	11	2004-04-09 12:52:54	19.1	QTR	TPT	V..N
03-M036	11	2004-04-09 13:02:54	19.1	QTR	TPT	V..N
03-M036	11	2004-04-09 13:12:54	19.1	QTR	TPT	V..N
03-M036	11	2004-04-09 13:22:54	19.2	QTR	TPT	V..N
03-M036	11	2004-04-09 13:32:54	19.2	QTR	TPT	V..N
03-M036	11	2004-04-09 13:42:54	19.2	QTR	TPT	V..N
03-M036	11	2004-04-09 13:52:54	19.2	QTR	TPT	V..N
03-M036	11	2004-04-09 14:02:54	19.3	QTR	TPT	V..N
03-M036	11	2004-04-09 14:12:54	19.4	QTR	TPT	V..N
03-M036	11	2004-04-09 14:22:54	19.5	QTR	TPT	V..N
03-M036	11	2004-04-09 14:32:54	19.5	QTR	TPT	V..N
03-M036	11	2004-04-09 14:42:54	19.5	QTR	TPT	V..N
03-M036	11	2004-04-09 14:52:54	19.5	QTR	TPT	V..N
03-M036	11	2004-04-09 15:02:54	19.5	QTR	TPT	V..N
03-M036	11	2004-04-09 15:12:54	19.6	QTR	TPT	V..N
03-M036	11	2004-04-09 15:22:54	19.5	QTR	TPT	V..N
03-M036	11	2004-04-09 15:32:54	19.5	QTR	TPT	V..N
03-M036	11	2004-04-09 15:42:54	19.6	QTR	TPT	V..N
03-M036	11	2004-04-09 15:52:54	19.8	QTR	TPT	V..N
03-M036	11	2004-04-09 16:02:54	19.8	QTR	TPT	V..N
03-M036	11	2004-04-09 16:12:54	19.8	QTR	TPT	V..N
03-M036	11	2004-04-09 16:22:54	19.9	QTR	TPT	V..N
03-M036	11	2004-04-09 16:32:54	20	QTR	TPT	V..N
03-M036	11	2004-04-09 16:42:54	20	QTR	TPT	V..N
03-M036	11	2004-04-09 16:52:54	20	QTR	TPT	V..N
03-M036	11	2004-04-09 17:02:54	20	QTR	TPT	V..N
03-M036	11	2004-04-09 17:12:54	20	QTR	TPT	V..N
03-M036	11	2004-04-09 17:22:54	20	QTR	TPT	V..N
03-M036	11	2004-04-09 17:32:54	20	QTR	TPT	V..N
03-M036	11	2004-04-09 17:42:54	20	QTR	TPT	V..N
03-M036	11	2004-04-09 17:52:54	20	QTR	TPT	V..N
03-M036	11	2004-04-09 18:02:54	20	QTR	TPT	V..N
03-M036	11	2004-04-09 18:12:54	20	QTR	TPT	V..N
03-M036	11	2004-04-09 18:22:54	20.1	QTR	TPT	V..N
03-M036	11	2004-04-09 18:32:54	20.3	QTR	TPT	V..N
03-M036	11	2004-04-09 18:42:54	20.4	QTR	TPT	V..N
03-M036	11	2004-04-09 18:52:54	20.4	QTR	TPT	V..N
03-M036	11	2004-04-09 19:02:54	20.5	QTR	TPT	V..N
03-M036	11	2004-04-09 19:12:54	20.9	QTR	TPT	V..N
03-M036	11	2004-04-09 19:22:54	21.8	QTR	TPT	V..N
03-M036	11	2004-04-09 19:32:54	21.1	QTR	TPT	V..N
03-M036	11	2004-04-09 19:42:54	21	QTR	TPT	V..N
03-M036	11	2004-04-09 19:52:54	20.8	QTR	TPT	V..N
03-M036	11	2004-04-09 20:02:54	20.7	QTR	TPT	V..N
03-M036	11	2004-04-09 20:12:54	20.6	QTR	TPT	V..N
03-M036	11	2004-04-09 20:22:54	20.4	QTR	TPT	V..N
03-M036	11	2004-04-09 20:32:54	20.2	QTR	TPT	V..N
03-M036	11	2004-04-09 20:42:54	20.1	QTR	TPT	V..N
03-M036	11	2004-04-09 20:52:54	20.1	QTR	TPT	V..N
03-M036	11	2004-04-09 21:02:54	20	QTR	TPT	V..N
03-M036	11	2004-04-09 21:12:54	19.8	QTR	TPT	V..N
03-M036	11	2004-04-09 21:22:54	19.6	QTR	TPT	V..N
03-M036	11	2004-04-09 21:32:54	19.5	QTR	TPT	V..N
03-M036	11	2004-04-09 21:42:54	19.4	QTR	TPT	V..N
03-M036	11	2004-04-09 21:52:54	19.3	QTR	TPT	V..N
03-M036	11	2004-04-09 22:02:54	19.2	QTR	TPT	V..N
03-M036	11	2004-04-09 22:12:54	19	QTR	TPT	V..N
03-M036	11	2004-04-09 22:22:54	18.9	QTR	TPT	V..N
03-M036	11	2004-04-09 22:32:54	18.8	QTR	TPT	V..N
03-M036	11	2004-04-09 22:42:54	18.7	QTR	TPT	V..N
03-M036	11	2004-04-09 22:52:54	18.7	QTR	TPT	V..N
03-M036	11	2004-04-09 23:02:54	18.6	QTR	TPT	V..N
03-M036	11	2004-04-09 23:12:54	18.5	QTR	TPT	V..N
03-M036	11	2004-04-09 23:22:54	18.5	QTR	TPT	V..N
03-M036	11	2004-04-09 23:32:54	18.6	QTR	TPT	V..N
03-M036	11	2004-04-09 23:42:54	18.7	QTR	TPT	V..N
03-M036	11	2004-04-09 23:52:54	18.8	QTR	TPT	V..N
03-M036	11	2004-04-10 00:02:54	18.9	QTR	TPT	V..N
03-M036	11	2004-04-10 00:12:54	18.9	QTR	TPT	V..N
03-M036	11	2004-04-10 00:22:54	18.9	QTR	TPT	V..N
03-M036	11	2004-04-10 00:32:54	18.9	QTR	TPT	V..N
03-M036	11	2004-04-10 00:42:54	18.9	QTR	TPT	V..N
03-M036	11	2004-04-10 00:52:54	18.9	QTR	TPT	V..N
03-M036	11	2004-04-10 01:02:54	18.9	QTR	TPT	V..N
03-M036	11	2004-04-10 01:12:54	18.9	QTR	TPT	V..N
03-M036	11	2004-04-10 01:22:54	18.9	QTR	TPT	V..N
03-M036	11	2004-04-10 01:32:54	18.9	QTR	TPT	V..N
03-M036	11	2004-04-10 01:42:54	18.9	QTR	TPT	V..N
03-M036	11	2004-04-10 01:52:54	18.9	QTR	TPT	V..N
03-M036	11	2004-04-10 02:02:54	18.9	QTR	TPT	V..N
03-M036	11	2004-04-10 02:12:54	18.9	QTR	TPT	V..N
03-M036	11	2004-04-10 02:22:54	18.9	QTR	TPT	V..N
03-M036	11	2004-04-10 02:32:54	18.9	QTR	TPT	V..N
03-M036	11	2004-04-10 02:42:54	18.9	QTR	TPT	V..N
03-M036	11	2004-04-10 02:52:54	18.9	QTR	TPT	V..N
03-M036	11	2004-04-10 03:02:54	18.9	QTR	TPT	V..N
03-M036	11	2004-04-10 03:12:54	18.9	QTR	TPT	V..N
03-M036	11	2004-04-10 03:22:54	18.9	QTR	TPT	V..N
03-M036	11	2004-04-10 03:32:54	18.9	QTR	TPT	V..N
03-M036	11	2004-04-10 03:42:54	18.9	QTR	TPT	V..N
03-M036	11	2004-04-10 03:52:54	18.8	QTR	TPT	V..N
03-M036	11	2004-04-10 04:02:54	18.8	QTR	TPT	V..N
03-M036	11	2004-04-10 04:12:54	18.8	QTR	TPT	V..N
03-M036	11	2004-04-10 04:22:54	18.8	QTR	TPT	V..N
03-M036	11	2004-04-10 04:32:54	18.8	QTR	TPT	V..N
03-M036	11	2004-04-10 04:42:54	18.8	QTR	TPT	V..N
03-M036	11	2004-04-10 04:52:54	18.7	QTR	TPT	V..N
03-M036	11	2004-04-10 05:02:54	18.7	QTR	TPT	V..N
03-M036	11	2004-04-10 05:12:54	18.7	QTR	TPT	V..N
03-M036	11	2004-04-10 05:22:54	18.7	QTR	TPT	V..N
03-M036	11	2004-04-10 05:32:54	18.6	QTR	TPT	V..N
03-M036	11	2004-04-10 05:42:54	18.6	QTR	TPT	V..N
03-M036	11	2004-04-10 05:52:54	18.6	QTR	TPT	V..N
03-M036	11	2004-04-10 06:02:54	18.6	QTR	TPT	V..N
03-M036	11	2004-04-10 06:12:54	18.5	QTR	TPT	V..N
03-M036	11	2004-04-10 06:22:54	18.5	QTR	TPT	V..N
03-M036	11	2004-04-10 06:32:54	18.5	QTR	TPT	V..N
03-M036	11	2004-04-10 06:42:54	18.5	QTR	TPT	V..N
03-M036	11	2004-04-10 06:52:54	18.4	QTR	TPT	V..N
03-M036	11	2004-04-10 07:02:54	18.4	QTR	TPT	V..N
03-M036	11	2004-04-10 07:12:54	18.4	QTR	TPT	V..N
03-M036	11	2004-04-10 07:22:54	18.4	QTR	TPT	V..N
03-M036	11	2004-04-10 07:32:54	18.3	QTR	TPT	V..N
03-M036	11	2004-04-10 07:42:54	18.3	QTR	TPT	V..N
03-M036	11	2004-04-10 07:52:54	18.2	QTR	TPT	V..N
03-M036	11	2004-04-10 08:02:54	18.2	QTR	TPT	V..N
03-M036	11	2004-04-10 08:12:54	18.2	QTR	TPT	V..N
03-M036	11	2004-04-10 08:22:54	18.1	QTR	TPT	V..N
03-M036	11	2004-04-10 08:32:54	18.1	QTR	TPT	V..N
03-M036	11	2004-04-10 08:42:54	18.1	QTR	TPT	V..N
03-M036	11	2004-04-10 08:52:54	18.1	QTR	TPT	V..N
03-M036	11	2004-04-10 09:02:54	17.7	QTR	TPT	V..N
03-M036	11	2004-04-10 09:12:54	16.2	QTR	TPT	V..N
03-M036	11	2004-04-10 09:22:54	15.2	QTR	TPT	V..N
03-M036	11	2004-04-10 09:32:54	14.7	QTR	TPT	V..N
03-M036	11	2004-04-10 09:42:54	14.2	QTR	TPT	V..N
03-M036	11	2004-04-10 09:52:54	14.2	QTR	TPT	V..N
03-M036	11	2004-04-10 10:02:54	14	QTR	TPT	V..N
03-M036	11	2004-04-10 10:12:54	14	QTR	TPT	V..N
03-M036	11	2004-04-10 10:22:54	14	QTR	TPT	V..N
03-M036	11	2004-04-10 10:32:54	14.2	QTR	TPT	V..N
03-M036	11	2004-04-10 10:42:54	14.3	QTR	TPT	V..N
03-M036	11	2004-04-10 10:52:54	14.4	QTR	TPT	V..N
03-M036	11	2004-04-10 11:02:54	14.6	QTR	TPT	V..N
03-M036	11	2004-04-10 11:12:54	14.8	QTR	TPT	V..N
03-M036	11	2004-04-10 11:22:54	15	QTR	TPT	V..N
03-M036	11	2004-04-10 11:32:54	15	QTR	TPT	V..N
03-M036	11	2004-04-10 11:42:54	15	QTR	TPT	V..N
03-M036	11	2004-04-10 11:52:54	15	QTR	TPT	V..N
03-M036	11	2004-04-10 12:02:54	15.1	QTR	TPT	V..N
03-M036	11	2004-04-10 12:12:54	15.2	QTR	TPT	V..N
03-M036	11	2004-04-10 12:22:54	15.4	QTR	TPT	V..N
03-M036	11	2004-04-10 12:32:54	15.4	QTR	TPT	V..N
03-M036	11	2004-04-10 12:42:54	15.3	QTR	TPT	V..N
03-M036	11	2004-04-10 12:52:54	15.2	QTR	TPT	V..N
03-M036	11	2004-04-10 13:02:54	15.2	QTR	TPT	V..N
03-M036	11	2004-04-10 13:12:54	15.2	QTR	TPT	V..N
03-M036	11	2004-04-10 13:22:54	15.2	QTR	TPT	V..N
03-M036	11	2004-04-10 13:32:54	15.4	QTR	TPT	V..N
03-M036	11	2004-04-10 13:42:54	15.7	QTR	TPT	V..N
03-M036	11	2004-04-10 13:52:54	16.1	QTR	TPT	V..N
03-M036	11	2004-04-10 14:02:54	16.3	QTR	TPT	V..N
03-M036	11	2004-04-10 14:12:54	16.4	QTR	TPT	V..N
03-M036	11	2004-04-10 14:22:54	16.5	QTR	TPT	V..N
03-M036	11	2004-04-10 14:32:54	16.7	QTR	TPT	V..N
03-M036	11	2004-04-10 14:42:54	16.8	QTR	TPT	V..N
03-M036	11	2004-04-10 14:52:54	16.9	QTR	TPT	V..N
03-M036	11	2004-04-10 15:02:54	17	QTR	TPT	V..N
03-M036	11	2004-04-10 15:12:54	17.1	QTR	TPT	V..N
03-M036	11	2004-04-10 15:22:54	17.2	QTR	TPT	V..N
03-M036	11	2004-04-10 15:32:54	17.3	QTR	TPT	V..N
03-M036	11	2004-04-10 15:42:54	17.4	QTR	TPT	V..N
03-M036	11	2004-04-10 15:52:54	17.5	QTR	TPT	V..N
03-M036	11	2004-04-10 16:02:54	17.6	QTR	TPT	V..N
03-M036	11	2004-04-10 16:12:54	17.7	QTR	TPT	V..N
03-M036	11	2004-04-10 16:22:54	17.7	QTR	TPT	V..N
03-M036	11	2004-04-10 16:32:54	17.8	QTR	TPT	V..N
03-M036	11	2004-04-10 16:42:54	17.9	QTR	TPT	V..N
03-M036	11	2004-04-10 16:52:54	17.9	QTR	TPT	V..N
03-M036	11	2004-04-10 17:02:54	17.9	QTR	TPT	V..N
03-M036	11	2004-04-10 17:12:54	18	QTR	TPT	V..N
03-M036	11	2004-04-10 17:22:54	18	QTR	TPT	V..N
03-M036	11	2004-04-10 17:32:54	18.1	QTR	TPT	V..N
03-M036	11	2004-04-10 17:42:54	18.1	QTR	TPT	V..N
03-M036	11	2004-04-10 17:52:54	18.2	QTR	TPT	V..N
03-M036	11	2004-04-10 18:02:54	18.3	QTR	TPT	V..N
03-M036	11	2004-04-10 18:12:54	18.3	QTR	TPT	V..N
03-M036	11	2004-04-10 18:22:54	18.4	QTR	TPT	V..N
03-M036	11	2004-04-10 18:32:54	18.4	QTR	TPT	V..N
03-M036	11	2004-04-10 18:42:54	18.4	QTR	TPT	V..N
03-M036	11	2004-04-10 18:52:54	18.5	QTR	TPT	V..N
03-M036	11	2004-04-10 19:02:54	18.6	QTR	TPT	V..N
03-M036	11	2004-04-10 19:12:54	18.7	QTR	TPT	V..N
03-M036	11	2004-04-10 19:22:54	18.9	QTR	TPT	V..N
03-M036	11	2004-04-10 19:32:54	19	QTR	TPT	V..N
03-M036	11	2004-04-10 19:42:54	19.2	QTR	TPT	V..N
03-M036	11	2004-04-10 19:52:54	19.2	QTR	TPT	V..N
03-M036	11	2004-04-10 20:02:54	19.2	QTR	TPT	V..N
03-M036	11	2004-04-10 20:12:54	19.1	QTR	TPT	V..N
03-M036	11	2004-04-10 20:22:54	19	QTR	TPT	V..N
03-M036	11	2004-04-10 20:32:54	19	QTR	TPT	V..N
03-M036	11	2004-04-10 20:42:54	19.1	QTR	TPT	V..N
03-M036	11	2004-04-10 20:52:54	19.1	QTR	TPT	V..N
03-M036	11	2004-04-10 21:02:54	19	QTR	TPT	V..N
03-M036	11	2004-04-10 21:12:54	19	QTR	TPT	V..N
03-M036	11	2004-04-10 21:22:54	19	QTR	TPT	V..N
03-M036	11	2004-04-10 21:32:54	19	QTR	TPT	V..N
03-M036	11	2004-04-10 21:42:54	19	QTR	TPT	V..N
03-M036	11	2004-04-10 21:52:54	19	QTR	TPT	V..N
03-M036	11	2004-04-10 22:02:54	19	QTR	TPT	V..N
03-M036	11	2004-04-10 22:12:54	18.9	QTR	TPT	V..N
03-M036	11	2004-04-10 22:22:54	18.9	QTR	TPT	V..N
03-M036	11	2004-04-10 22:32:54	19	QTR	TPT	V..N
03-M036	11	2004-04-10 22:42:54	19	QTR	TPT	V..N
03-M036	11	2004-04-10 22:52:54	19	QTR	TPT	V..N
03-M036	11	2004-04-10 23:02:54	19	QTR	TPT	V..N
03-M036	11	2004-04-10 23:12:54	19	QTR	TPT	V..N
03-M036	11	2004-04-10 23:22:54	19	QTR	TPT	V..N
03-M036	11	2004-04-10 23:32:54	19	QTR	TPT	V..N
03-M036	11	2004-04-10 23:42:54	19.1	QTR	TPT	V..N
03-M036	11	2004-04-10 23:52:54	19.1	QTR	TPT	V..N
03-M036	11	2004-04-11 00:02:54	19.1	QTR	TPT	V..N
03-M036	11	2004-04-11 00:12:54	19.1	QTR	TPT	V..N
03-M036	11	2004-04-11 00:22:54	19.1	QTR	TPT	V..N
03-M036	11	2004-04-11 00:32:54	19.2	QTR	TPT	V..N
03-M036	11	2004-04-11 00:42:54	19.2	QTR	TPT	V..N
03-M036	11	2004-04-11 00:52:54	19.2	QTR	TPT	V..N
03-M036	11	2004-04-11 01:02:54	19.2	QTR	TPT	V..N
03-M036	11	2004-04-11 01:12:54	19.3	QTR	TPT	V..N
03-M036	11	2004-04-11 01:22:54	19.3	QTR	TPT	V..N
03-M036	11	2004-04-11 01:32:54	19.3	QTR	TPT	V..N
03-M036	11	2004-04-11 01:42:54	19.4	QTR	TPT	V..N
03-M036	11	2004-04-11 01:52:54	19.4	QTR	TPT	V..N
03-M036	11	2004-04-11 02:02:54	19.4	QTR	TPT	V..N
03-M036	11	2004-04-11 02:12:54	19.4	QTR	TPT	V..N
03-M036	11	2004-04-11 02:22:54	19.4	QTR	TPT	V..N
03-M036	11	2004-04-11 02:32:54	19.4	QTR	TPT	V..N
03-M036	11	2004-04-11 02:42:54	19.4	QTR	TPT	V..N
03-M036	11	2004-04-11 02:52:54	19.4	QTR	TPT	V..N
03-M036	11	2004-04-11 03:02:54	19.4	QTR	TPT	V..N
03-M036	11	2004-04-11 03:12:54	19.4	QTR	TPT	V..N
03-M036	11	2004-04-11 03:22:54	19.5	QTR	TPT	V..N
03-M036	11	2004-04-11 03:32:54	19.5	QTR	TPT	V..N
03-M036	11	2004-04-11 03:42:54	19.5	QTR	TPT	V..N
03-M036	11	2004-04-11 03:52:54	19.5	QTR	TPT	V..N
03-M036	11	2004-04-11 04:02:54	19.5	QTR	TPT	V..N
03-M036	11	2004-04-11 04:12:54	19.5	QTR	TPT	V..N
03-M036	11	2004-04-11 04:22:54	19.5	QTR	TPT	V..N
03-M036	11	2004-04-11 04:32:54	19.5	QTR	TPT	V..N
03-M036	11	2004-04-11 04:42:54	19.5	QTR	TPT	V..N
03-M036	11	2004-04-11 04:52:54	19.4	QTR	TPT	V..N
03-M036	11	2004-04-11 05:02:54	19.4	QTR	TPT	V..N
03-M036	11	2004-04-11 05:12:54	19.4	QTR	TPT	V..N
03-M036	11	2004-04-11 05:22:54	19.4	QTR	TPT	V..N
03-M036	11	2004-04-11 05:32:54	19.4	QTR	TPT	V..N
03-M036	11	2004-04-11 05:42:54	19.4	QTR	TPT	V..N
03-M036	11	2004-04-11 05:52:54	19.4	QTR	TPT	V..N
03-M036	11	2004-04-11 06:02:54	19.4	QTR	TPT	V..N
03-M036	11	2004-04-11 06:12:54	19.4	QTR	TPT	V..N
03-M036	11	2004-04-11 06:22:54	19.4	QTR	TPT	V..N
03-M036	11	2004-04-11 06:32:54	19.4	QTR	TPT	V..N
03-M036	11	2004-04-11 06:42:54	19.3	QTR	TPT	V..N
03-M036	11	2004-04-11 06:52:54	19.3	QTR	TPT	V..N
03-M036	11	2004-04-11 07:02:54	19.3	QTR	TPT	V..N
03-M036	11	2004-04-11 07:12:54	19.3	QTR	TPT	V..N
03-M036	11	2004-04-11 07:22:54	19.2	QTR	TPT	V..N
03-M036	11	2004-04-11 07:32:54	19.2	QTR	TPT	V..N
03-M036	11	2004-04-11 07:42:54	19.2	QTR	TPT	V..N
03-M036	11	2004-04-11 07:52:54	19.2	QTR	TPT	V..N
03-M036	11	2004-04-11 08:02:54	19.1	QTR	TPT	V..N
03-M036	11	2004-04-11 08:12:54	19.1	QTR	TPT	V..N
03-M036	11	2004-04-11 08:22:54	19.1	QTR	TPT	V..N
03-M036	11	2004-04-11 08:32:54	19.1	QTR	TPT	V..N
03-M036	11	2004-04-11 08:42:54	19.2	QTR	TPT	V..N
03-M036	11	2004-04-11 08:52:54	19.2	QTR	TPT	V..N
03-M036	11	2004-04-11 09:02:54	19	QTR	TPT	V..N
03-M036	11	2004-04-11 09:12:54	18.3	QTR	TPT	V..N
03-M036	11	2004-04-11 09:22:54	17.8	QTR	TPT	V..N
03-M036	11	2004-04-11 09:32:54	17.5	QTR	TPT	V..N
03-M036	11	2004-04-11 09:42:54	17.3	QTR	TPT	V..N
03-M036	11	2004-04-11 09:52:54	17.2	QTR	TPT	V..N
03-M036	11	2004-04-11 10:02:54	17	QTR	TPT	V..N
03-M036	11	2004-04-11 10:12:54	17	QTR	TPT	V..N
03-M036	11	2004-04-11 10:22:54	17	QTR	TPT	V..N
03-M036	11	2004-04-11 10:32:54	17	QTR	TPT	V..N
03-M036	11	2004-04-11 10:42:54	17	QTR	TPT	V..N
03-M036	11	2004-04-11 10:52:54	16.9	QTR	TPT	V..N
03-M036	11	2004-04-11 11:02:54	16.9	QTR	TPT	V..N
03-M036	11	2004-04-11 11:12:54	16.9	QTR	TPT	V..N
03-M036	11	2004-04-11 11:22:54	16.9	QTR	TPT	V..N
03-M036	11	2004-04-11 11:32:54	17	QTR	TPT	V..N
03-M036	11	2004-04-11 11:42:54	17	QTR	TPT	V..N
03-M036	11	2004-04-11 11:52:54	17.2	QTR	TPT	V..N
03-M036	11	2004-04-11 12:02:54	17.3	QTR	TPT	V..N
03-M036	11	2004-04-11 12:12:54	17.3	QTR	TPT	V..N
03-M036	11	2004-04-11 12:22:54	17.4	QTR	TPT	V..N
03-M036	11	2004-04-11 12:32:54	17.5	QTR	TPT	V..N
03-M036	11	2004-04-11 12:42:54	17.6	QTR	TPT	V..N
03-M036	11	2004-04-11 12:52:54	17.6	QTR	TPT	V..N
03-M036	11	2004-04-11 13:02:54	17.6	QTR	TPT	V..N
03-M036	11	2004-04-11 13:12:54	17.6	QTR	TPT	V..N
03-M036	11	2004-04-11 13:22:54	17.6	QTR	TPT	V..N
03-M036	11	2004-04-11 13:32:54	17.6	QTR	TPT	V..N
03-M036	11	2004-04-11 13:42:54	17.6	QTR	TPT	V..N
03-M036	11	2004-04-11 13:52:54	17.5	QTR	TPT	V..N
03-M036	11	2004-04-11 14:02:54	17.5	QTR	TPT	V..N
03-M036	11	2004-04-11 14:12:54	17.6	QTR	TPT	V..N
03-M036	11	2004-04-11 14:22:54	17.9	QTR	TPT	V..N
03-M036	11	2004-04-11 14:32:54	18	QTR	TPT	V..N
03-M036	11	2004-04-11 14:42:54	18.1	QTR	TPT	V..N
03-M036	11	2004-04-11 14:52:54	18.1	QTR	TPT	V..N
03-M036	11	2004-04-11 15:02:54	18.3	QTR	TPT	V..N
03-M036	11	2004-04-11 15:12:54	18.4	QTR	TPT	V..N
03-M036	11	2004-04-11 15:22:54	18.4	QTR	TPT	V..N
03-M036	11	2004-04-11 15:32:54	18.6	QTR	TPT	V..N
03-M036	11	2004-04-11 15:42:54	18.9	QTR	TPT	V..N
03-M036	11	2004-04-11 15:52:54	19	QTR	TPT	V..N
03-M036	11	2004-04-11 16:02:54	19.2	QTR	TPT	V..N
03-M036	11	2004-04-11 16:12:54	19.2	QTR	TPT	V..N
03-M036	11	2004-04-11 16:22:54	19.3	QTR	TPT	V..N
03-M036	11	2004-04-11 16:32:54	19.3	QTR	TPT	V..N
03-M036	11	2004-04-11 16:42:54	19.3	QTR	TPT	V..N
03-M036	11	2004-04-11 16:52:54	19.4	QTR	TPT	V..N
03-M036	11	2004-04-11 17:02:54	19.4	QTR	TPT	V..N
03-M036	11	2004-04-11 17:12:54	19.5	QTR	TPT	V..N
03-M036	11	2004-04-11 17:22:54	19.6	QTR	TPT	V..N
03-M036	11	2004-04-11 17:32:54	19.6	QTR	TPT	V..N
03-M036	11	2004-04-11 17:42:54	19.5	QTR	TPT	V..N
03-M036	11	2004-04-11 17:52:54	19.4	QTR	TPT	V..N
03-M036	11	2004-04-11 18:02:54	19.2	QTR	TPT	V..N
03-M036	11	2004-04-11 18:12:54	19.1	QTR	TPT	V..N
03-M036	11	2004-04-11 18:22:54	19.2	QTR	TPT	V..N
03-M036	11	2004-04-11 18:32:54	19.3	QTR	TPT	V..N
03-M036	11	2004-04-11 18:42:54	19.4	QTR	TPT	V..N
03-M036	11	2004-04-11 18:52:54	19.6	QTR	TPT	V..N
03-M036	11	2004-04-11 19:02:54	19.7	QTR	TPT	V..N
03-M036	11	2004-04-11 19:12:54	20.3	QTR	TPT	V..N
03-M036	11	2004-04-11 19:22:54	23.8	QTR	TPT	V..N
03-M036	11	2004-04-11 19:32:54	24.3	QTR	TPT	V..N
03-M036	11	2004-04-11 19:42:54	21.6	QTR	TPT	V..N
03-M036	11	2004-04-11 19:52:54	20	QTR	TPT	V..N
03-M036	11	2004-04-11 20:02:54	19.3	QTR	TPT	V..N
03-M036	11	2004-04-11 20:12:54	18.7	QTR	TPT	V..N
03-M036	11	2004-04-11 20:22:54	18.3	QTR	TPT	V..N
03-M036	11	2004-04-11 20:32:54	17.8	QTR	TPT	V..N
03-M036	11	2004-04-11 20:42:54	17.4	QTR	TPT	V..N
03-M036	11	2004-04-11 20:52:54	17	QTR	TPT	V..N
03-M036	11	2004-04-11 21:02:54	16.7	QTR	TPT	V..N
03-M036	11	2004-04-11 21:12:54	16.5	QTR	TPT	V..N
03-M036	11	2004-04-11 21:22:54	16.2	QTR	TPT	V..N
03-M036	11	2004-04-11 21:32:54	16	QTR	TPT	V..N
03-M036	11	2004-04-11 21:42:54	15.9	QTR	TPT	V..N
03-M036	11	2004-04-11 21:52:54	15.7	QTR	TPT	V..N
03-M036	11	2004-04-11 22:02:54	16.1	QTR	TPT	V..N
03-M036	11	2004-04-11 22:12:54	16.8	QTR	TPT	V..N
03-M036	11	2004-04-11 22:22:54	17.2	QTR	TPT	V..N
03-M036	11	2004-04-11 22:32:54	17.6	QTR	TPT	V..N
03-M036	11	2004-04-11 22:42:54	17.9	QTR	TPT	V..N
03-M036	11	2004-04-11 22:52:54	18.1	QTR	TPT	V..N
03-M036	11	2004-04-11 23:02:54	18.2	QTR	TPT	V..N
03-M036	11	2004-04-11 23:12:54	18.3	QTR	TPT	V..N
03-M036	11	2004-04-11 23:22:54	18.4	QTR	TPT	V..N
03-M036	11	2004-04-11 23:32:54	18.5	QTR	TPT	V..N
03-M036	11	2004-04-11 23:42:54	18.5	QTR	TPT	V..N
03-M036	11	2004-04-11 23:52:54	18.6	QTR	TPT	V..N
03-M036	11	2004-04-12 00:02:54	18.7	QTR	TPT	V..N
03-M036	11	2004-04-12 00:12:54	18.7	QTR	TPT	V..N
03-M036	11	2004-04-12 00:22:54	18.8	QTR	TPT	V..N
03-M036	11	2004-04-12 00:32:54	18.8	QTR	TPT	V..N
03-M036	11	2004-04-12 00:42:54	18.8	QTR	TPT	V..N
03-M036	11	2004-04-12 00:52:54	18.8	QTR	TPT	V..N
03-M036	11	2004-04-12 01:02:54	18.9	QTR	TPT	V..N
03-M036	11	2004-04-12 01:12:54	18.9	QTR	TPT	V..N
03-M036	11	2004-04-12 01:22:54	18.9	QTR	TPT	V..N
03-M036	11	2004-04-12 01:32:54	18.9	QTR	TPT	V..N
03-M036	11	2004-04-12 01:42:54	18.9	QTR	TPT	V..N
03-M036	11	2004-04-12 01:52:54	18.9	QTR	TPT	V..N
03-M036	11	2004-04-12 02:02:54	18.9	QTR	TPT	V..N
03-M036	11	2004-04-12 02:12:54	18.9	QTR	TPT	V..N
03-M036	11	2004-04-12 02:22:54	18.9	QTR	TPT	V..N
03-M036	11	2004-04-12 02:32:54	18.9	QTR	TPT	V..N
03-M036	11	2004-04-12 02:42:54	18.9	QTR	TPT	V..N
03-M036	11	2004-04-12 02:52:54	18.9	QTR	TPT	V..N
03-M036	11	2004-04-12 03:02:54	18.9	QTR	TPT	V..N
03-M036	11	2004-04-12 03:12:54	18.9	QTR	TPT	V..N
03-M036	11	2004-04-12 03:22:54	18.9	QTR	TPT	V..N
03-M036	11	2004-04-12 03:32:54	18.9	QTR	TPT	V..N
03-M036	11	2004-04-12 03:42:54	18.8	QTR	TPT	V..N
03-M036	11	2004-04-12 03:52:54	18.8	QTR	TPT	V..N
03-M036	11	2004-04-12 04:02:54	18.8	QTR	TPT	V..N
03-M036	11	2004-04-12 04:12:54	18.8	QTR	TPT	V..N
03-M036	11	2004-04-12 04:22:54	18.8	QTR	TPT	V..N
03-M036	11	2004-04-12 04:32:54	18.7	QTR	TPT	V..N
03-M036	11	2004-04-12 04:42:54	18.7	QTR	TPT	V..N
03-M036	11	2004-04-12 04:52:54	18.7	QTR	TPT	V..N
03-M036	11	2004-04-12 05:02:54	18.7	QTR	TPT	V..N
03-M036	11	2004-04-12 05:12:54	18.7	QTR	TPT	V..N
03-M036	11	2004-04-12 05:22:54	18.6	QTR	TPT	V..N
03-M036	11	2004-04-12 05:32:54	18.6	QTR	TPT	V..N
03-M036	11	2004-04-12 05:42:54	18.6	QTR	TPT	V..N
03-M036	11	2004-04-12 05:52:54	18.6	QTR	TPT	V..N
03-M036	11	2004-04-12 06:02:54	18.6	QTR	TPT	V..N
03-M036	11	2004-04-12 06:12:54	18.5	QTR	TPT	V..N
03-M036	11	2004-04-12 06:22:54	18.5	QTR	TPT	V..N
03-M036	11	2004-04-12 06:32:54	18.5	QTR	TPT	V..N
03-M036	11	2004-04-12 06:42:54	18.5	QTR	TPT	V..N
03-M036	11	2004-04-12 06:52:54	18.5	QTR	TPT	V..N
03-M036	11	2004-04-12 07:02:54	18.5	QTR	TPT	V..N
03-M036	11	2004-04-12 07:12:54	18.5	QTR	TPT	V..N
03-M036	11	2004-04-12 07:22:54	18.5	QTR	TPT	V..N
03-M036	11	2004-04-12 07:32:54	18.4	QTR	TPT	V..N
03-M036	11	2004-04-12 07:42:54	18.4	QTR	TPT	V..N
03-M036	11	2004-04-12 07:52:54	18.4	QTR	TPT	V..N
03-M036	11	2004-04-12 08:02:54	18.4	QTR	TPT	V..N
03-M036	11	2004-04-12 08:12:54	18.3	QTR	TPT	V..N
03-M036	11	2004-04-12 08:22:54	18.3	QTR	TPT	V..N
03-M036	11	2004-04-12 08:32:54	18.3	QTR	TPT	V..N
03-M036	11	2004-04-12 08:42:54	18.3	QTR	TPT	V..N
03-M036	11	2004-04-12 08:52:54	18.3	QTR	TPT	V..N
03-M036	11	2004-04-12 09:02:54	18.3	QTR	TPT	V..N
03-M036	11	2004-04-12 09:12:54	18	QTR	TPT	V..N
03-M036	11	2004-04-12 09:22:54	17.2	QTR	TPT	V..N
03-M036	11	2004-04-12 09:32:54	16.5	QTR	TPT	V..N
03-M036	11	2004-04-12 09:42:54	16.2	QTR	TPT	V..N
03-M036	11	2004-04-12 09:52:54	16.1	QTR	TPT	V..N
03-M036	11	2004-04-12 10:02:54	16.1	QTR	TPT	V..N
03-M036	11	2004-04-12 10:12:54	16.2	QTR	TPT	V..N
03-M036	11	2004-04-12 10:22:54	16.2	QTR	TPT	V..N
03-M036	11	2004-04-12 10:32:54	16.3	QTR	TPT	V..N
03-M036	11	2004-04-12 10:42:54	16.4	QTR	TPT	V..N
03-M036	11	2004-04-12 10:52:54	16.6	QTR	TPT	V..N
03-M036	11	2004-04-12 11:02:54	16.7	QTR	TPT	V..N
03-M036	11	2004-04-12 11:12:54	16.8	QTR	TPT	V..N
03-M036	11	2004-04-12 11:22:54	16.9	QTR	TPT	V..N
03-M036	11	2004-04-12 11:32:54	16.9	QTR	TPT	V..N
03-M036	11	2004-04-12 11:42:54	17.1	QTR	TPT	V..N
03-M036	11	2004-04-12 11:52:54	17.2	QTR	TPT	V..N
03-M036	11	2004-04-12 12:02:54	17.3	QTR	TPT	V..N
03-M036	11	2004-04-12 12:12:54	17.4	QTR	TPT	V..N
03-M036	11	2004-04-12 12:22:54	17.4	QTR	TPT	V..N
03-M036	11	2004-04-12 12:32:54	17.5	QTR	TPT	V..N
03-M036	11	2004-04-12 12:42:54	17.7	QTR	TPT	V..N
03-M036	11	2004-04-12 12:52:54	17.8	QTR	TPT	V..N
03-M036	11	2004-04-12 13:02:54	17.8	QTR	TPT	V..N
03-M036	11	2004-04-12 13:12:54	18	QTR	TPT	V..N
03-M036	11	2004-04-12 13:22:54	18	QTR	TPT	V..N
03-M036	11	2004-04-12 13:32:54	18.1	QTR	TPT	V..N
03-M036	11	2004-04-12 13:42:54	18.3	QTR	TPT	V..N
03-M036	11	2004-04-12 13:52:54	18.6	QTR	TPT	V..N
03-M036	11	2004-04-12 14:02:54	18.8	QTR	TPT	V..N
03-M036	11	2004-04-12 14:12:54	18.9	QTR	TPT	V..N
03-M036	11	2004-04-12 14:22:54	19	QTR	TPT	V..N
03-M036	11	2004-04-12 14:32:54	19.1	QTR	TPT	V..N
03-M036	11	2004-04-12 14:42:54	19.2	QTR	TPT	V..N
03-M036	11	2004-04-12 14:52:54	19.2	QTR	TPT	V..N
03-M036	11	2004-04-12 15:02:54	19.3	QTR	TPT	V..N
03-M036	11	2004-04-12 15:12:54	19.4	QTR	TPT	V..N
03-M036	11	2004-04-12 15:22:54	19.4	QTR	TPT	V..N
03-M036	11	2004-04-12 15:32:54	19.5	QTR	TPT	V..N
03-M036	11	2004-04-12 15:42:54	19.5	QTR	TPT	V..N
03-M036	11	2004-04-12 15:52:54	19.6	QTR	TPT	V..N
03-M036	11	2004-04-12 16:02:54	19.6	QTR	TPT	V..N
03-M036	11	2004-04-12 16:12:54	19.7	QTR	TPT	V..N
03-M036	11	2004-04-12 16:22:54	19.8	QTR	TPT	V..N
03-M036	11	2004-04-12 16:32:54	19.8	QTR	TPT	V..N
03-M036	11	2004-04-12 16:42:54	19.9	QTR	TPT	V..N
03-M036	11	2004-04-12 16:52:54	20.1	QTR	TPT	V..N
03-M036	11	2004-04-12 17:02:54	20.2	QTR	TPT	V..N
03-M036	11	2004-04-12 17:12:54	20.3	QTR	TPT	V..N
03-M036	11	2004-04-12 17:22:54	20.4	QTR	TPT	V..N
03-M036	11	2004-04-12 17:32:54	20.4	QTR	TPT	V..N
03-M036	11	2004-04-12 17:42:54	20.4	QTR	TPT	V..N
03-M036	11	2004-04-12 17:52:54	20.4	QTR	TPT	V..N
03-M036	11	2004-04-12 18:02:54	20.5	QTR	TPT	V..N
03-M036	11	2004-04-12 18:12:54	20.4	QTR	TPT	V..N
03-M036	11	2004-04-12 18:22:54	20.4	QTR	TPT	V..N
03-M036	11	2004-04-12 18:32:54	20.5	QTR	TPT	V..N
03-M036	11	2004-04-12 18:42:54	20.7	QTR	TPT	V..N
03-M036	11	2004-04-12 18:52:54	20.9	QTR	TPT	V..N
03-M036	11	2004-04-12 19:02:54	21.1	QTR	TPT	V..N
03-M036	11	2004-04-12 19:12:54	21.9	QTR	TPT	V..N
03-M036	11	2004-04-12 19:22:54	23.9	QTR	TPT	V..N
03-M036	11	2004-04-12 19:32:54	22.1	QTR	TPT	V..N
03-M036	11	2004-04-12 19:42:54	21.6	QTR	TPT	V..N
03-M036	11	2004-04-12 19:52:54	21.3	QTR	TPT	V..N
03-M036	11	2004-04-12 20:02:54	21.1	QTR	TPT	V..N
03-M036	11	2004-04-12 20:12:54	20.9	QTR	TPT	V..N
03-M036	11	2004-04-12 20:22:54	20.8	QTR	TPT	V..N
03-M036	11	2004-04-12 20:32:54	20.6	QTR	TPT	V..N
03-M036	11	2004-04-12 20:42:54	20.4	QTR	TPT	V..N
03-M036	11	2004-04-12 20:52:54	20.3	QTR	TPT	V..N
03-M036	11	2004-04-12 21:02:54	20.1	QTR	TPT	V..N
03-M036	11	2004-04-12 21:12:54	20	QTR	TPT	V..N
03-M036	11	2004-04-12 21:22:54	19.9	QTR	TPT	V..N
03-M036	11	2004-04-12 21:32:54	19.8	QTR	TPT	V..N
03-M036	11	2004-04-12 21:42:54	19.7	QTR	TPT	V..N
03-M036	11	2004-04-12 21:52:54	19.6	QTR	TPT	V..N
03-M036	11	2004-04-12 22:02:54	19.6	QTR	TPT	V..N
03-M036	11	2004-04-12 22:12:54	19.7	QTR	TPT	V..N
03-M036	11	2004-04-12 22:22:54	19.7	QTR	TPT	V..N
03-M036	11	2004-04-12 22:32:54	19.7	QTR	TPT	V..N
03-M036	11	2004-04-12 22:42:54	19.8	QTR	TPT	V..N
03-M036	11	2004-04-12 22:52:54	19.8	QTR	TPT	V..N
03-M036	11	2004-04-12 23:02:54	19.8	QTR	TPT	V..N
03-M036	11	2004-04-12 23:12:54	19.8	QTR	TPT	V..N
03-M036	11	2004-04-12 23:22:54	19.7	QTR	TPT	V..N
03-M036	11	2004-04-12 23:32:54	19.7	QTR	TPT	V..N
03-M036	11	2004-04-12 23:42:54	19.7	QTR	TPT	V..N
03-M036	11	2004-04-12 23:52:54	19.7	QTR	TPT	V..N
03-M036	11	2004-04-13 00:02:54	19.7	QTR	TPT	V..N
03-M036	11	2004-04-13 00:12:54	19.7	QTR	TPT	V..N
03-M036	11	2004-04-13 00:22:54	19.7	QTR	TPT	V..N
03-M036	11	2004-04-13 00:32:54	19.7	QTR	TPT	V..N
03-M036	11	2004-04-13 00:42:54	19.7	QTR	TPT	V..N
03-M036	11	2004-04-13 00:52:54	19.7	QTR	TPT	V..N
03-M036	11	2004-04-13 01:02:54	19.7	QTR	TPT	V..N
03-M036	11	2004-04-13 01:12:54	19.7	QTR	TPT	V..N
03-M036	11	2004-04-13 01:22:54	19.7	QTR	TPT	V..N
03-M036	11	2004-04-13 01:32:54	19.7	QTR	TPT	V..N
03-M036	11	2004-04-13 01:42:54	19.7	QTR	TPT	V..N
03-M036	11	2004-04-13 01:52:54	19.7	QTR	TPT	V..N
03-M036	11	2004-04-13 02:02:54	19.6	QTR	TPT	V..N
03-M036	11	2004-04-13 02:12:54	19.6	QTR	TPT	V..N
03-M036	11	2004-04-13 02:22:54	19.6	QTR	TPT	V..N
03-M036	11	2004-04-13 02:32:54	19.6	QTR	TPT	V..N
03-M036	11	2004-04-13 02:42:54	19.6	QTR	TPT	V..N
03-M036	11	2004-04-13 02:52:54	19.6	QTR	TPT	V..N
03-M036	11	2004-04-13 03:02:54	19.6	QTR	TPT	V..N
03-M036	11	2004-04-13 03:12:54	19.5	QTR	TPT	V..N
03-M036	11	2004-04-13 03:22:54	19.5	QTR	TPT	V..N
03-M036	11	2004-04-13 03:32:54	19.5	QTR	TPT	V..N
03-M036	11	2004-04-13 03:42:54	19.5	QTR	TPT	V..N
03-M036	11	2004-04-13 03:52:54	19.5	QTR	TPT	V..N
03-M036	11	2004-04-13 04:02:54	19.5	QTR	TPT	V..N
03-M036	11	2004-04-13 04:12:54	19.5	QTR	TPT	V..N
03-M036	11	2004-04-13 04:22:54	19.4	QTR	TPT	V..N
03-M036	11	2004-04-13 04:32:54	19.4	QTR	TPT	V..N
03-M036	11	2004-04-13 04:42:54	19.4	QTR	TPT	V..N
03-M036	11	2004-04-13 04:52:54	19.4	QTR	TPT	V..N
03-M036	11	2004-04-13 05:02:54	19.4	QTR	TPT	V..N
03-M036	11	2004-04-13 05:12:54	19.3	QTR	TPT	V..N
03-M036	11	2004-04-13 05:22:54	19.3	QTR	TPT	V..N
03-M036	11	2004-04-13 05:32:54	19.3	QTR	TPT	V..N
03-M036	11	2004-04-13 05:42:54	19.3	QTR	TPT	V..N
03-M036	11	2004-04-13 05:52:54	19.3	QTR	TPT	V..N
03-M036	11	2004-04-13 06:02:54	19.2	QTR	TPT	V..N
03-M036	11	2004-04-13 06:12:54	19.2	QTR	TPT	V..N
03-M036	11	2004-04-13 06:22:54	19.2	QTR	TPT	V..N
03-M036	11	2004-04-13 06:32:54	19.2	QTR	TPT	V..N
03-M036	11	2004-04-13 06:42:54	19.2	QTR	TPT	V..N
03-M036	11	2004-04-13 06:52:54	19.2	QTR	TPT	V..N
03-M036	11	2004-04-13 07:02:54	19.1	QTR	TPT	V..N
03-M036	11	2004-04-13 07:12:54	19.1	QTR	TPT	V..N
03-M036	11	2004-04-13 07:22:54	19.1	QTR	TPT	V..N
03-M036	11	2004-04-13 07:32:54	19.1	QTR	TPT	V..N
03-M036	11	2004-04-13 07:42:54	18.6	QTR	TPT	V..N
03-M036	11	2004-04-13 07:52:54	17.5	QTR	TPT	V..N
03-M036	11	2004-04-13 08:02:54	16.7	QTR	TPT	V..N
03-M036	11	2004-04-13 08:12:54	16.8	QTR	TPT	V..N
03-M036	11	2004-04-13 08:22:54	17.1	QTR	TPT	V..N
03-M036	11	2004-04-13 08:32:54	17.3	QTR	TPT	V..N
03-M036	11	2004-04-13 08:42:54	17.5	QTR	TPT	V..N
03-M036	11	2004-04-13 08:52:54	17.5	QTR	TPT	V..N
03-M036	11	2004-04-13 09:02:54	17.5	QTR	TPT	V..N
03-M036	11	2004-04-13 09:12:54	17.6	QTR	TPT	V..N
03-M036	11	2004-04-13 09:22:54	17.6	QTR	TPT	V..N
03-M036	11	2004-04-13 09:32:54	17.6	QTR	TPT	V..N
03-M036	11	2004-04-13 09:42:54	17.6	QTR	TPT	V..N
03-M036	11	2004-04-13 09:52:54	17.6	QTR	TPT	V..N
03-M036	11	2004-04-13 10:02:54	17.7	QTR	TPT	V..N
03-M036	11	2004-04-13 10:12:54	17.8	QTR	TPT	V..N
03-M036	11	2004-04-13 10:22:54	17.8	QTR	TPT	V..N
03-M036	11	2004-04-13 10:32:54	17.8	QTR	TPT	V..N
03-M036	11	2004-04-13 10:42:54	17.8	QTR	TPT	V..N
03-M036	11	2004-04-13 10:52:54	17.8	QTR	TPT	V..N
03-M036	11	2004-04-13 11:02:54	17.8	QTR	TPT	V..N
03-M036	11	2004-04-13 11:12:54	17.8	QTR	TPT	V..N
03-M036	11	2004-04-13 11:22:54	17.9	QTR	TPT	V..N
03-M036	11	2004-04-13 11:32:54	18	QTR	TPT	V..N
03-M036	11	2004-04-13 11:42:54	18.1	QTR	TPT	V..N
03-M036	11	2004-04-13 11:52:54	18.1	QTR	TPT	V..N
03-M036	11	2004-04-13 12:02:54	18.2	QTR	TPT	V..N
03-M036	11	2004-04-13 12:12:54	18.2	QTR	TPT	V..N
03-M036	11	2004-04-13 12:22:54	18.3	QTR	TPT	V..N
03-M036	11	2004-04-13 12:32:54	18.4	QTR	TPT	V..N
03-M036	11	2004-04-13 12:42:54	18.6	QTR	TPT	V..N
03-M036	11	2004-04-13 12:52:54	18.7	QTR	TPT	V..N
03-M036	11	2004-04-13 13:02:54	18.8	QTR	TPT	V..N
03-M036	11	2004-04-13 13:12:54	18.9	QTR	TPT	V..N
03-M036	11	2004-04-13 13:22:54	19	QTR	TPT	V..N
03-M036	11	2004-04-13 13:32:54	19	QTR	TPT	V..N
03-M036	11	2004-04-13 13:42:54	19.1	QTR	TPT	V..N
03-M036	11	2004-04-13 13:52:54	19.1	QTR	TPT	V..N
03-M036	11	2004-04-13 14:02:54	19.1	QTR	TPT	V..N
03-M036	11	2004-04-13 14:12:54	19.1	QTR	TPT	V..N
03-M036	11	2004-04-13 14:22:54	19.1	QTR	TPT	V..N
03-M036	11	2004-04-13 14:32:54	19.1	QTR	TPT	V..N
03-M036	11	2004-04-13 14:42:54	19	QTR	TPT	V..N
03-M036	11	2004-04-13 14:52:54	19	QTR	TPT	V..N
03-M036	11	2004-04-13 15:02:54	19	QTR	TPT	V..N
03-M036	11	2004-04-13 15:12:54	19	QTR	TPT	V..N
03-M036	11	2004-04-13 15:22:54	19	QTR	TPT	V..N
03-M036	11	2004-04-13 15:32:54	19	QTR	TPT	V..N
03-M036	11	2004-04-13 15:42:54	19	QTR	TPT	V..N
03-M036	11	2004-04-13 15:52:54	19	QTR	TPT	V..N
03-M036	11	2004-04-13 16:02:54	19.1	QTR	TPT	V..N
03-M036	11	2004-04-13 16:12:54	19.1	QTR	TPT	V..N
03-M036	11	2004-04-13 16:22:54	19.1	QTR	TPT	V..N
03-M036	11	2004-04-13 16:32:54	19.2	QTR	TPT	V..N
03-M036	11	2004-04-13 16:42:54	19.3	QTR	TPT	V..N
03-M036	11	2004-04-13 16:52:54	19.4	QTR	TPT	V..N
03-M036	11	2004-04-13 17:02:54	19.5	QTR	TPT	V..N
03-M036	11	2004-04-13 17:12:54	19.7	QTR	TPT	V..N
03-M036	11	2004-04-13 17:22:54	19.8	QTR	TPT	V..N
03-M036	11	2004-04-13 17:32:54	20	QTR	TPT	V..N
03-M036	11	2004-04-13 17:42:54	20	QTR	TPT	V..N
03-M036	11	2004-04-13 17:52:54	19.9	QTR	TPT	V..N
03-M036	11	2004-04-13 18:02:54	19.9	QTR	TPT	V..N
03-M036	11	2004-04-13 18:12:54	19.7	QTR	TPT	V..N
03-M036	11	2004-04-13 18:22:54	19.7	QTR	TPT	V..N
03-M036	11	2004-04-13 18:32:54	19.8	QTR	TPT	V..N
03-M036	11	2004-04-13 18:42:54	20	QTR	TPT	V..N
03-M036	11	2004-04-13 18:52:54	20.3	QTR	TPT	V..N
03-M036	11	2004-04-13 19:02:54	20.4	QTR	TPT	V..N
03-M036	11	2004-04-13 19:12:54	21.4	QTR	TPT	V..N
03-M036	11	2004-04-13 19:22:54	22.5	QTR	TPT	V..N
03-M036	11	2004-04-13 19:32:54	21.2	QTR	TPT	V..N
03-M036	11	2004-04-13 19:42:54	21	QTR	TPT	V..N
03-M036	11	2004-04-13 19:52:54	20.8	QTR	TPT	V..N
03-M036	11	2004-04-13 20:02:54	20.6	QTR	TPT	V..N
03-M036	11	2004-04-13 20:12:54	20.4	QTR	TPT	V..N
03-M036	11	2004-04-13 20:22:54	20.3	QTR	TPT	V..N
03-M036	11	2004-04-13 20:32:54	20.2	QTR	TPT	V..N
03-M036	11	2004-04-13 20:42:54	20	QTR	TPT	V..N
03-M036	11	2004-04-13 20:52:54	19.8	QTR	TPT	V..N
03-M036	11	2004-04-13 21:02:54	19.7	QTR	TPT	V..N
03-M036	11	2004-04-13 21:12:54	19.5	QTR	TPT	V..N
03-M036	11	2004-04-13 21:22:54	19.5	QTR	TPT	V..N
03-M036	11	2004-04-13 21:32:54	19.6	QTR	TPT	V..N
03-M036	11	2004-04-13 21:42:54	19.6	QTR	TPT	V..N
03-M036	11	2004-04-13 21:52:54	19.6	QTR	TPT	V..N
03-M036	11	2004-04-13 22:02:54	19.6	QTR	TPT	V..N
03-M036	11	2004-04-13 22:12:54	19.6	QTR	TPT	V..N
03-M036	11	2004-04-13 22:22:54	19.6	QTR	TPT	V..N
03-M036	11	2004-04-13 22:32:54	19.6	QTR	TPT	V..N
03-M036	11	2004-04-13 22:42:54	19.6	QTR	TPT	V..N
03-M036	11	2004-04-13 22:52:54	19.6	QTR	TPT	V..N
03-M036	11	2004-04-13 23:02:54	19.5	QTR	TPT	V..N
03-M036	11	2004-04-13 23:12:54	19.5	QTR	TPT	V..N
03-M036	11	2004-04-13 23:22:54	19.5	QTR	TPT	V..N
03-M036	11	2004-04-13 23:32:54	19.5	QTR	TPT	V..N
03-M036	11	2004-04-13 23:42:54	19.5	QTR	TPT	V..N
03-M036	11	2004-04-13 23:52:54	19.5	QTR	TPT	V..N
03-M036	11	2004-04-14 00:02:54	19.5	QTR	TPT	V..N
03-M036	11	2004-04-14 00:12:54	19.4	QTR	TPT	V..N
03-M036	11	2004-04-14 00:22:54	19.4	QTR	TPT	V..N
03-M036	11	2004-04-14 00:32:54	19.4	QTR	TPT	V..N
03-M036	11	2004-04-14 00:42:54	19.4	QTR	TPT	V..N
03-M036	11	2004-04-14 00:52:54	19.4	QTR	TPT	V..N
03-M036	11	2004-04-14 01:02:54	19.4	QTR	TPT	V..N
03-M036	11	2004-04-14 01:12:54	19.3	QTR	TPT	V..N
03-M036	11	2004-04-14 01:22:54	19.3	QTR	TPT	V..N
03-M036	11	2004-04-14 01:32:54	19.4	QTR	TPT	V..N
03-M036	11	2004-04-14 01:42:54	19.3	QTR	TPT	V..N
03-M036	11	2004-04-14 01:52:54	19.3	QTR	TPT	V..N
03-M036	11	2004-04-14 02:02:54	19.3	QTR	TPT	V..N
03-M036	11	2004-04-14 02:12:54	19.3	QTR	TPT	V..N
03-M036	11	2004-04-14 02:22:54	19.3	QTR	TPT	V..N
03-M036	11	2004-04-14 02:32:54	19.2	QTR	TPT	V..N
03-M036	11	2004-04-14 02:42:54	19.2	QTR	TPT	V..N
03-M036	11	2004-04-14 02:52:54	19.2	QTR	TPT	V..N
03-M036	11	2004-04-14 03:02:54	19.1	QTR	TPT	V..N
03-M036	11	2004-04-14 03:12:54	19.1	QTR	TPT	V..N
03-M036	11	2004-04-14 03:22:54	19.1	QTR	TPT	V..N
03-M036	11	2004-04-14 03:32:54	19.1	QTR	TPT	V..N
03-M036	11	2004-04-14 03:42:54	19	QTR	TPT	V..N
03-M036	11	2004-04-14 03:52:54	19	QTR	TPT	V..N
03-M036	11	2004-04-14 04:02:54	19	QTR	TPT	V..N
03-M036	11	2004-04-14 04:12:54	19	QTR	TPT	V..N
03-M036	11	2004-04-14 04:22:54	18.9	QTR	TPT	V..N
03-M036	11	2004-04-14 04:32:54	18.9	QTR	TPT	V..N
03-M036	11	2004-04-14 04:42:54	18.9	QTR	TPT	V..N
03-M036	11	2004-04-14 04:52:54	18.8	QTR	TPT	V..N
03-M036	11	2004-04-14 05:02:54	18.8	QTR	TPT	V..N
03-M036	11	2004-04-14 05:12:54	18.8	QTR	TPT	V..N
03-M036	11	2004-04-14 05:22:54	18.8	QTR	TPT	V..N
03-M036	11	2004-04-14 05:32:54	18.7	QTR	TPT	V..N
03-M036	11	2004-04-14 05:42:54	18.7	QTR	TPT	V..N
03-M036	11	2004-04-14 05:52:54	18.7	QTR	TPT	V..N
03-M036	11	2004-04-14 06:02:54	18.7	QTR	TPT	V..N
03-M036	11	2004-04-14 06:12:54	18.7	QTR	TPT	V..N
03-M036	11	2004-04-14 06:22:54	18.6	QTR	TPT	V..N
03-M036	11	2004-04-14 06:32:54	18.6	QTR	TPT	V..N
03-M036	11	2004-04-14 06:42:54	18.6	QTR	TPT	V..N
03-M036	11	2004-04-14 06:52:54	18.6	QTR	TPT	V..N
03-M036	11	2004-04-14 07:02:54	18.5	QTR	TPT	V..N
03-M036	11	2004-04-14 07:12:54	18.5	QTR	TPT	V..N
03-M036	11	2004-04-14 07:22:54	18.5	QTR	TPT	V..N
03-M036	11	2004-04-14 07:32:54	18.4	QTR	TPT	V..N
03-M036	11	2004-04-14 07:42:54	17.7	QTR	TPT	V..N
03-M036	11	2004-04-14 07:52:54	16.6	QTR	TPT	V..N
03-M036	11	2004-04-14 08:02:54	15.8	QTR	TPT	V..N
03-M036	11	2004-04-14 08:12:54	16	QTR	TPT	V..N
03-M036	11	2004-04-14 08:22:54	16.3	QTR	TPT	V..N
03-M036	11	2004-04-14 08:32:54	16.5	QTR	TPT	V..N
03-M036	11	2004-04-14 08:42:54	16.6	QTR	TPT	V..N
03-M036	11	2004-04-14 08:52:54	16.7	QTR	TPT	V..N
03-M036	11	2004-04-14 09:02:54	16.8	QTR	TPT	V..N
03-M036	11	2004-04-14 09:12:54	16.9	QTR	TPT	V..N
03-M036	11	2004-04-14 09:22:54	17	QTR	TPT	V..N
03-M036	11	2004-04-14 09:32:54	17	QTR	TPT	V..N
03-M036	11	2004-04-14 09:42:54	17	QTR	TPT	V..N
03-M036	11	2004-04-14 09:52:54	17	QTR	TPT	V..N
03-M036	11	2004-04-14 10:02:54	17	QTR	TPT	V..N
03-M036	11	2004-04-14 10:12:54	17	QTR	TPT	V..N
03-M036	11	2004-04-14 10:22:54	17	QTR	TPT	V..N
03-M036	11	2004-04-14 10:32:54	17.1	QTR	TPT	V..N
03-M036	11	2004-04-14 10:42:54	17.1	QTR	TPT	V..N
03-M036	11	2004-04-14 10:52:54	17.1	QTR	TPT	V..N
03-M036	11	2004-04-14 11:02:54	17.2	QTR	TPT	V..N
03-M036	11	2004-04-14 11:12:54	17.2	QTR	TPT	V..N
03-M036	11	2004-04-14 11:22:54	17.3	QTR	TPT	V..N
03-M036	11	2004-04-14 11:32:54	17.4	QTR	TPT	V..N
03-M036	11	2004-04-14 11:42:54	17.5	QTR	TPT	V..N
03-M036	11	2004-04-14 11:52:54	17.6	QTR	TPT	V..N
03-M036	11	2004-04-14 12:02:54	17.8	QTR	TPT	V..N
03-M036	11	2004-04-14 12:12:54	17.9	QTR	TPT	V..N
03-M036	11	2004-04-14 12:22:54	18	QTR	TPT	V..N
03-M036	11	2004-04-14 12:32:54	18.1	QTR	TPT	V..N
03-M036	11	2004-04-14 12:42:54	18.3	QTR	TPT	V..N
03-M036	11	2004-04-14 12:52:54	18.4	QTR	TPT	V..N
03-M036	11	2004-04-14 13:02:54	18.6	QTR	TPT	V..N
03-M036	11	2004-04-14 13:12:54	18.6	QTR	TPT	V..N
03-M036	11	2004-04-14 13:22:54	18.8	QTR	TPT	V..N
03-M036	11	2004-04-14 13:32:54	18.9	QTR	TPT	V..N
03-M036	11	2004-04-14 13:42:54	19.1	QTR	TPT	V..N
03-M036	11	2004-04-14 13:52:54	19.2	QTR	TPT	V..N
03-M036	19	2004-04-07 14:58:42	18.38	HYG	TPT	V..N
03-M036	19	2004-04-07 15:08:42	18.5	HYG	TPT	V..N
03-M036	19	2004-04-07 15:18:42	18.56	HYG	TPT	V..N
03-M036	19	2004-04-07 15:28:42	18.25	HYG	TPT	V..N
03-M036	19	2004-04-07 15:38:42	18.25	HYG	TPT	V..N
03-M036	19	2004-04-07 15:48:42	18.13	HYG	TPT	V..N
03-M036	19	2004-04-07 15:58:42	18.19	HYG	TPT	V..N
03-M036	19	2004-04-07 16:08:42	18.38	HYG	TPT	V..N
03-M036	19	2004-04-07 16:18:42	18.38	HYG	TPT	V..N
03-M036	19	2004-04-07 16:28:42	18.56	HYG	TPT	V..N
03-M036	19	2004-04-07 16:38:42	18.69	HYG	TPT	V..N
03-M036	19	2004-04-07 16:48:42	18.69	HYG	TPT	V..N
03-M036	19	2004-04-07 16:58:42	18.94	HYG	TPT	V..N
03-M036	19	2004-04-07 17:08:42	19	HYG	TPT	V..N
03-M036	19	2004-04-07 17:18:42	19.31	HYG	TPT	V..N
03-M036	19	2004-04-07 17:28:42	19.25	HYG	TPT	V..N
03-M036	19	2004-04-07 17:38:42	19.25	HYG	TPT	V..N
03-M036	19	2004-04-07 17:48:42	19.5	HYG	TPT	V..N
03-M036	19	2004-04-07 17:58:42	19.69	HYG	TPT	V..N
03-M036	19	2004-04-07 18:08:42	19.69	HYG	TPT	V..N
03-M036	19	2004-04-07 18:18:42	19.63	HYG	TPT	V..N
03-M036	19	2004-04-07 18:28:42	19.75	HYG	TPT	V..N
03-M036	19	2004-04-07 18:38:42	19.75	HYG	TPT	V..N
03-M036	19	2004-04-07 18:48:42	19.75	HYG	TPT	V..N
03-M036	19	2004-04-07 18:58:42	19.94	HYG	TPT	V..N
03-M036	19	2004-04-07 19:08:42	20	HYG	TPT	V..N
03-M036	19	2004-04-07 19:18:42	20.19	HYG	TPT	V..N
03-M036	19	2004-04-07 19:28:42	20.5	HYG	TPT	V..N
03-M036	19	2004-04-07 19:38:42	20.56	HYG	TPT	V..N
03-M036	19	2004-04-07 19:48:42	20.44	HYG	TPT	V..N
03-M036	19	2004-04-07 19:58:42	20.56	HYG	TPT	V..N
03-M036	19	2004-04-07 20:08:42	20.63	HYG	TPT	V..N
03-M036	19	2004-04-07 20:18:42	20.63	HYG	TPT	V..N
03-M036	19	2004-04-07 20:28:42	20.63	HYG	TPT	V..N
03-M036	19	2004-04-07 20:38:42	20.63	HYG	TPT	V..N
03-M036	19	2004-04-07 20:48:42	20.69	HYG	TPT	V..N
03-M036	19	2004-04-07 20:58:42	20.75	HYG	TPT	V..N
03-M036	19	2004-04-07 21:08:42	20.75	HYG	TPT	V..N
03-M036	19	2004-04-07 21:18:42	20.56	HYG	TPT	V..N
03-M036	19	2004-04-07 21:28:42	20.81	HYG	TPT	V..N
03-M036	19	2004-04-07 21:38:42	21.06	HYG	TPT	V..N
03-M036	19	2004-04-07 21:48:42	21.13	HYG	TPT	V..N
03-M036	19	2004-04-07 21:58:42	21.19	HYG	TPT	V..N
03-M036	19	2004-04-07 22:08:42	21.19	HYG	TPT	V..N
03-M036	19	2004-04-07 22:18:42	21.31	HYG	TPT	V..N
03-M036	19	2004-04-07 22:28:42	21.25	HYG	TPT	V..N
03-M036	19	2004-04-07 22:38:42	21.31	HYG	TPT	V..N
03-M036	19	2004-04-07 22:48:42	21.38	HYG	TPT	V..N
03-M036	19	2004-04-07 22:58:42	21.38	HYG	TPT	V..N
03-M036	19	2004-04-07 23:08:42	21.44	HYG	TPT	V..N
03-M036	19	2004-04-07 23:18:42	21.44	HYG	TPT	V..N
03-M036	19	2004-04-07 23:28:42	21.38	HYG	TPT	V..N
03-M036	19	2004-04-07 23:38:42	21.31	HYG	TPT	V..N
03-M036	19	2004-04-07 23:48:42	21.31	HYG	TPT	V..N
03-M036	19	2004-04-07 23:58:42	21.19	HYG	TPT	V..N
03-M036	19	2004-04-08 00:08:42	21.06	HYG	TPT	V..N
03-M036	19	2004-04-08 00:18:42	20.94	HYG	TPT	V..N
03-M036	19	2004-04-08 00:28:42	20.75	HYG	TPT	V..N
03-M036	19	2004-04-08 00:38:42	20.63	HYG	TPT	V..N
03-M036	19	2004-04-08 00:48:42	20.5	HYG	TPT	V..N
03-M036	19	2004-04-08 00:58:42	20.38	HYG	TPT	V..N
03-M036	19	2004-04-08 01:08:42	20.19	HYG	TPT	V..N
03-M036	19	2004-04-08 01:18:42	20.06	HYG	TPT	V..N
03-M036	19	2004-04-08 01:28:42	19.94	HYG	TPT	V..N
03-M036	19	2004-04-08 01:38:42	19.69	HYG	TPT	V..N
03-M036	19	2004-04-08 01:48:42	19.63	HYG	TPT	V..N
03-M036	19	2004-04-08 01:58:42	19.56	HYG	TPT	V..N
03-M036	19	2004-04-08 02:08:42	19.5	HYG	TPT	V..N
03-M036	19	2004-04-08 02:18:42	19.38	HYG	TPT	V..N
03-M036	19	2004-04-08 02:28:42	19.31	HYG	TPT	V..N
03-M036	19	2004-04-08 02:38:42	19.31	HYG	TPT	V..N
03-M036	19	2004-04-08 02:48:42	19.19	HYG	TPT	V..N
03-M036	19	2004-04-08 02:58:42	19.13	HYG	TPT	V..N
03-M036	19	2004-04-08 03:08:42	19.06	HYG	TPT	V..N
03-M036	19	2004-04-08 03:18:42	19	HYG	TPT	V..N
03-M036	19	2004-04-08 03:28:42	18.94	HYG	TPT	V..N
03-M036	19	2004-04-08 03:38:42	18.88	HYG	TPT	V..N
03-M036	19	2004-04-08 03:48:42	18.81	HYG	TPT	V..N
03-M036	19	2004-04-08 03:58:42	18.81	HYG	TPT	V..N
03-M036	19	2004-04-08 04:08:42	18.75	HYG	TPT	V..N
03-M036	19	2004-04-08 04:18:42	18.69	HYG	TPT	V..N
03-M036	19	2004-04-08 04:28:42	18.69	HYG	TPT	V..N
03-M036	19	2004-04-08 04:38:42	18.56	HYG	TPT	V..N
03-M036	19	2004-04-08 04:48:42	18.56	HYG	TPT	V..N
03-M036	19	2004-04-08 04:58:42	18.5	HYG	TPT	V..N
03-M036	19	2004-04-08 05:08:42	18.44	HYG	TPT	V..N
03-M036	19	2004-04-08 05:18:42	18.44	HYG	TPT	V..N
03-M036	19	2004-04-08 05:28:42	18.38	HYG	TPT	V..N
03-M036	19	2004-04-08 05:38:42	18.38	HYG	TPT	V..N
03-M036	19	2004-04-08 05:48:42	18.31	HYG	TPT	V..N
03-M036	19	2004-04-08 05:58:42	18.31	HYG	TPT	V..N
03-M036	19	2004-04-08 06:08:42	18.25	HYG	TPT	V..N
03-M036	19	2004-04-08 06:18:42	18.25	HYG	TPT	V..N
03-M036	19	2004-04-08 06:28:42	18.19	HYG	TPT	V..N
03-M036	19	2004-04-08 06:38:42	18.19	HYG	TPT	V..N
03-M036	19	2004-04-08 06:48:42	18.19	HYG	TPT	V..N
03-M036	19	2004-04-08 06:58:42	18.13	HYG	TPT	V..N
03-M036	19	2004-04-08 07:08:42	18.13	HYG	TPT	V..N
03-M036	19	2004-04-08 07:18:42	18.06	HYG	TPT	V..N
03-M036	19	2004-04-08 07:28:42	18.06	HYG	TPT	V..N
03-M036	19	2004-04-08 07:38:42	18.06	HYG	TPT	V..N
03-M036	19	2004-04-08 07:48:42	18.13	HYG	TPT	V..N
03-M036	19	2004-04-08 07:58:42	18.06	HYG	TPT	V..N
03-M036	19	2004-04-08 08:08:42	18	HYG	TPT	V..N
03-M036	19	2004-04-08 08:18:42	18	HYG	TPT	V..N
03-M036	19	2004-04-08 08:28:42	18	HYG	TPT	V..N
03-M036	19	2004-04-08 08:38:42	17.94	HYG	TPT	V..N
03-M036	19	2004-04-08 08:48:42	18	HYG	TPT	V..N
03-M036	19	2004-04-08 08:58:42	17.94	HYG	TPT	V..N
03-M036	19	2004-04-08 09:08:42	17.94	HYG	TPT	V..N
03-M036	19	2004-04-08 09:18:42	18	HYG	TPT	V..N
03-M036	19	2004-04-08 09:28:42	17.94	HYG	TPT	V..N
03-M036	19	2004-04-08 09:38:42	17.88	HYG	TPT	V..N
03-M036	19	2004-04-08 09:48:42	17.88	HYG	TPT	V..N
03-M036	19	2004-04-08 09:58:42	17.81	HYG	TPT	V..N
03-M036	19	2004-04-08 10:08:42	17.88	HYG	TPT	V..N
03-M036	19	2004-04-08 10:18:42	17.81	HYG	TPT	V..N
03-M036	19	2004-04-08 10:28:42	17.88	HYG	TPT	V..N
03-M036	19	2004-04-08 10:38:42	17.88	HYG	TPT	V..N
03-M036	19	2004-04-08 10:48:42	17.94	HYG	TPT	V..N
03-M036	19	2004-04-08 10:58:42	18	HYG	TPT	V..N
03-M036	19	2004-04-08 11:08:42	17.94	HYG	TPT	V..N
03-M036	19	2004-04-08 11:18:42	17.94	HYG	TPT	V..N
03-M036	19	2004-04-08 11:28:42	18.06	HYG	TPT	V..N
03-M036	19	2004-04-08 11:38:42	18.13	HYG	TPT	V..N
03-M036	19	2004-04-08 11:48:42	18.19	HYG	TPT	V..N
03-M036	19	2004-04-08 11:58:42	18.19	HYG	TPT	V..N
03-M036	19	2004-04-08 12:08:42	18.06	HYG	TPT	V..N
03-M036	19	2004-04-08 12:18:42	18	HYG	TPT	V..N
03-M036	19	2004-04-08 12:28:42	18.06	HYG	TPT	V..N
03-M036	19	2004-04-08 12:38:42	18.19	HYG	TPT	V..N
03-M036	19	2004-04-08 12:48:42	18.31	HYG	TPT	V..N
03-M036	19	2004-04-08 12:58:42	18.19	HYG	TPT	V..N
03-M036	19	2004-04-08 13:08:42	18.13	HYG	TPT	V..N
03-M036	19	2004-04-08 13:18:42	18.25	HYG	TPT	V..N
03-M036	19	2004-04-08 13:28:42	18.19	HYG	TPT	V..N
03-M036	19	2004-04-08 13:38:42	18.19	HYG	TPT	V..N
03-M036	19	2004-04-08 13:48:42	18.25	HYG	TPT	V..N
03-M036	19	2004-04-08 13:58:42	18.19	HYG	TPT	V..N
03-M036	19	2004-04-08 14:08:42	18.44	HYG	TPT	V..N
03-M036	19	2004-04-08 14:18:42	18.38	HYG	TPT	V..N
03-M036	19	2004-04-08 14:28:42	18.25	HYG	TPT	V..N
03-M036	19	2004-04-08 14:38:42	18.5	HYG	TPT	V..N
03-M036	19	2004-04-08 14:48:42	18.31	HYG	TPT	V..N
03-M036	19	2004-04-08 14:58:42	18.38	HYG	TPT	V..N
03-M036	19	2004-04-08 15:08:42	18.25	HYG	TPT	V..N
03-M036	19	2004-04-08 15:18:42	18.56	HYG	TPT	V..N
03-M036	19	2004-04-08 15:28:42	18.44	HYG	TPT	V..N
03-M036	19	2004-04-08 15:38:42	18.44	HYG	TPT	V..N
03-M036	19	2004-04-08 15:48:42	18.69	HYG	TPT	V..N
03-M036	19	2004-04-08 15:58:42	18.94	HYG	TPT	V..N
03-M036	19	2004-04-08 16:08:42	19.19	HYG	TPT	V..N
03-M036	19	2004-04-08 16:18:42	19.5	HYG	TPT	V..N
03-M036	19	2004-04-08 16:28:42	19.63	HYG	TPT	V..N
03-M036	19	2004-04-08 16:38:42	19.75	HYG	TPT	V..N
03-M036	19	2004-04-08 16:48:42	19.88	HYG	TPT	V..N
03-M036	19	2004-04-08 16:58:42	19.88	HYG	TPT	V..N
03-M036	19	2004-04-08 17:08:42	20	HYG	TPT	V..N
03-M036	19	2004-04-08 17:18:42	20.06	HYG	TPT	V..N
03-M036	19	2004-04-08 17:28:42	20.13	HYG	TPT	V..N
03-M036	19	2004-04-08 17:38:42	20.56	HYG	TPT	V..N
03-M036	19	2004-04-08 17:48:42	20.88	HYG	TPT	V..N
03-M036	19	2004-04-08 17:58:42	21.06	HYG	TPT	V..N
03-M036	19	2004-04-08 18:08:42	21.19	HYG	TPT	V..N
03-M036	19	2004-04-08 18:18:42	21.19	HYG	TPT	V..N
03-M036	19	2004-04-08 18:28:42	21.25	HYG	TPT	V..N
03-M036	19	2004-04-08 18:38:42	21.19	HYG	TPT	V..N
03-M036	19	2004-04-08 18:48:42	21.19	HYG	TPT	V..N
03-M036	19	2004-04-08 18:58:42	21.31	HYG	TPT	V..N
03-M036	19	2004-04-08 19:08:42	21.19	HYG	TPT	V..N
03-M036	19	2004-04-08 19:18:42	21.19	HYG	TPT	V..N
03-M036	19	2004-04-08 19:28:42	21.19	HYG	TPT	V..N
03-M036	19	2004-04-08 19:38:42	21.25	HYG	TPT	V..N
03-M036	19	2004-04-08 19:48:42	21.31	HYG	TPT	V..N
03-M036	19	2004-04-08 19:58:42	21.31	HYG	TPT	V..N
03-M036	19	2004-04-08 20:08:42	21.31	HYG	TPT	V..N
03-M036	19	2004-04-08 20:18:42	21.19	HYG	TPT	V..N
03-M036	19	2004-04-08 20:28:42	21.06	HYG	TPT	V..N
03-M036	19	2004-04-08 20:38:42	21	HYG	TPT	V..N
03-M036	19	2004-04-08 20:48:42	21.31	HYG	TPT	V..N
03-M036	19	2004-04-08 20:58:42	21.31	HYG	TPT	V..N
03-M036	19	2004-04-08 21:08:42	21.44	HYG	TPT	V..N
03-M036	19	2004-04-08 21:18:42	21.56	HYG	TPT	V..N
03-M036	19	2004-04-08 21:28:42	21.56	HYG	TPT	V..N
03-M036	19	2004-04-08 21:38:42	21.56	HYG	TPT	V..N
03-M036	19	2004-04-08 21:48:42	21.56	HYG	TPT	V..N
03-M036	19	2004-04-08 21:58:42	21.63	HYG	TPT	V..N
03-M036	19	2004-04-08 22:08:42	21.63	HYG	TPT	V..N
03-M036	19	2004-04-08 22:18:42	21.69	HYG	TPT	V..N
03-M036	19	2004-04-08 22:28:42	21.63	HYG	TPT	V..N
03-M036	19	2004-04-08 22:38:42	21.56	HYG	TPT	V..N
03-M036	19	2004-04-08 22:48:42	21.5	HYG	TPT	V..N
03-M036	19	2004-04-08 22:58:42	21.56	HYG	TPT	V..N
03-M036	19	2004-04-08 23:08:42	21.56	HYG	TPT	V..N
03-M036	19	2004-04-08 23:18:42	21.5	HYG	TPT	V..N
03-M036	19	2004-04-08 23:28:42	21.5	HYG	TPT	V..N
03-M036	19	2004-04-08 23:38:42	21.56	HYG	TPT	V..N
03-M036	19	2004-04-08 23:48:42	21.44	HYG	TPT	V..N
03-M036	19	2004-04-08 23:58:42	21.31	HYG	TPT	V..N
03-M036	19	2004-04-09 00:08:42	21.25	HYG	TPT	V..N
03-M036	19	2004-04-09 00:18:42	21.13	HYG	TPT	V..N
03-M036	19	2004-04-09 00:28:42	21	HYG	TPT	V..N
03-M036	19	2004-04-09 00:38:42	20.81	HYG	TPT	V..N
03-M036	19	2004-04-09 00:48:42	20.69	HYG	TPT	V..N
03-M036	19	2004-04-09 00:58:42	20.5	HYG	TPT	V..N
03-M036	19	2004-04-09 01:08:42	20.38	HYG	TPT	V..N
03-M036	19	2004-04-09 01:18:42	20.25	HYG	TPT	V..N
03-M036	19	2004-04-09 01:28:42	20.06	HYG	TPT	V..N
03-M036	19	2004-04-09 01:38:42	19.94	HYG	TPT	V..N
03-M036	19	2004-04-09 01:48:42	19.81	HYG	TPT	V..N
03-M036	19	2004-04-09 01:58:42	19.81	HYG	TPT	V..N
03-M036	19	2004-04-09 02:08:42	19.69	HYG	TPT	V..N
03-M036	19	2004-04-09 02:18:42	19.63	HYG	TPT	V..N
03-M036	19	2004-04-09 02:28:42	19.56	HYG	TPT	V..N
03-M036	19	2004-04-09 02:38:42	19.5	HYG	TPT	V..N
03-M036	19	2004-04-09 02:48:42	19.44	HYG	TPT	V..N
03-M036	19	2004-04-09 02:58:42	19.44	HYG	TPT	V..N
03-M036	19	2004-04-09 03:08:42	19.31	HYG	TPT	V..N
03-M036	19	2004-04-09 03:18:42	19.31	HYG	TPT	V..N
03-M036	19	2004-04-09 03:28:42	19.19	HYG	TPT	V..N
03-M036	19	2004-04-09 03:38:42	19.13	HYG	TPT	V..N
03-M036	19	2004-04-09 03:48:42	19.13	HYG	TPT	V..N
03-M036	19	2004-04-09 03:58:42	19.06	HYG	TPT	V..N
03-M036	19	2004-04-09 04:08:42	18.94	HYG	TPT	V..N
03-M036	19	2004-04-09 04:18:42	18.94	HYG	TPT	V..N
03-M036	19	2004-04-09 04:28:42	18.94	HYG	TPT	V..N
03-M036	19	2004-04-09 04:38:42	18.81	HYG	TPT	V..N
03-M036	19	2004-04-09 04:48:42	18.81	HYG	TPT	V..N
03-M036	19	2004-04-09 04:58:42	18.81	HYG	TPT	V..N
03-M036	19	2004-04-09 05:08:42	18.69	HYG	TPT	V..N
03-M036	19	2004-04-09 05:18:42	18.69	HYG	TPT	V..N
03-M036	19	2004-04-09 05:28:42	18.69	HYG	TPT	V..N
03-M036	19	2004-04-09 05:38:42	18.63	HYG	TPT	V..N
03-M036	19	2004-04-09 05:48:42	18.56	HYG	TPT	V..N
03-M036	19	2004-04-09 05:58:42	18.56	HYG	TPT	V..N
03-M036	19	2004-04-09 06:08:42	18.56	HYG	TPT	V..N
03-M036	19	2004-04-09 06:18:42	18.5	HYG	TPT	V..N
03-M036	19	2004-04-09 06:28:42	18.5	HYG	TPT	V..N
03-M036	19	2004-04-09 06:38:42	18.44	HYG	TPT	V..N
03-M036	19	2004-04-09 06:48:42	18.44	HYG	TPT	V..N
03-M036	19	2004-04-09 06:58:42	18.44	HYG	TPT	V..N
03-M036	19	2004-04-09 07:08:42	18.38	HYG	TPT	V..N
03-M036	19	2004-04-09 07:18:42	18.31	HYG	TPT	V..N
03-M036	19	2004-04-09 07:28:42	18.31	HYG	TPT	V..N
03-M036	19	2004-04-09 07:38:42	18.31	HYG	TPT	V..N
03-M036	19	2004-04-09 07:48:42	18.38	HYG	TPT	V..N
03-M036	19	2004-04-09 07:58:42	18.25	HYG	TPT	V..N
03-M036	19	2004-04-09 08:08:42	18.25	HYG	TPT	V..N
03-M036	19	2004-04-09 08:18:42	18.25	HYG	TPT	V..N
03-M036	19	2004-04-09 08:28:42	18.19	HYG	TPT	V..N
03-M036	19	2004-04-09 08:38:42	18.19	HYG	TPT	V..N
03-M036	19	2004-04-09 08:48:42	18.13	HYG	TPT	V..N
03-M036	19	2004-04-09 08:58:42	18.13	HYG	TPT	V..N
03-M036	19	2004-04-09 09:08:42	18.06	HYG	TPT	V..N
03-M036	19	2004-04-09 09:18:42	18	HYG	TPT	V..N
03-M036	19	2004-04-09 09:28:42	18.06	HYG	TPT	V..N
03-M036	19	2004-04-09 09:38:42	18.06	HYG	TPT	V..N
03-M036	19	2004-04-09 09:48:42	18	HYG	TPT	V..N
03-M036	19	2004-04-09 09:58:42	18	HYG	TPT	V..N
03-M036	19	2004-04-09 10:08:42	18	HYG	TPT	V..N
03-M036	19	2004-04-09 10:18:42	17.94	HYG	TPT	V..N
03-M036	19	2004-04-09 10:28:42	18	HYG	TPT	V..N
03-M036	19	2004-04-09 10:38:42	18	HYG	TPT	V..N
03-M036	19	2004-04-09 10:48:42	17.94	HYG	TPT	V..N
03-M036	19	2004-04-09 10:58:42	18	HYG	TPT	V..N
03-M036	19	2004-04-09 11:08:42	18.13	HYG	TPT	V..N
03-M036	19	2004-04-09 11:18:42	18.13	HYG	TPT	V..N
03-M036	19	2004-04-09 11:28:42	18.06	HYG	TPT	V..N
03-M036	19	2004-04-09 11:38:42	18.13	HYG	TPT	V..N
03-M036	19	2004-04-09 11:48:42	18.06	HYG	TPT	V..N
03-M036	19	2004-04-09 11:58:42	18.13	HYG	TPT	V..N
03-M036	19	2004-04-09 12:08:42	18.13	HYG	TPT	V..N
03-M036	19	2004-04-09 12:18:42	18.13	HYG	TPT	V..N
03-M036	19	2004-04-09 12:28:42	18.19	HYG	TPT	V..N
03-M036	19	2004-04-09 12:38:42	18.25	HYG	TPT	V..N
03-M036	19	2004-04-09 12:48:42	18.31	HYG	TPT	V..N
03-M036	19	2004-04-09 12:58:42	18.31	HYG	TPT	V..N
03-M036	19	2004-04-09 13:08:42	18.31	HYG	TPT	V..N
03-M036	19	2004-04-09 13:18:42	18.31	HYG	TPT	V..N
03-M036	19	2004-04-09 13:28:42	18.25	HYG	TPT	V..N
03-M036	19	2004-04-09 13:38:42	18.31	HYG	TPT	V..N
03-M036	19	2004-04-09 13:48:42	18.38	HYG	TPT	V..N
03-M036	19	2004-04-09 13:58:42	18.44	HYG	TPT	V..N
03-M036	19	2004-04-09 14:08:42	18.44	HYG	TPT	V..N
03-M036	19	2004-04-09 14:18:42	18.44	HYG	TPT	V..N
03-M036	19	2004-04-09 14:28:42	18.44	HYG	TPT	V..N
03-M036	19	2004-04-09 14:38:42	18.56	HYG	TPT	V..N
03-M036	19	2004-04-09 14:48:42	18.56	HYG	TPT	V..N
03-M036	19	2004-04-09 14:58:42	18.56	HYG	TPT	V..N
03-M036	19	2004-04-09 15:08:42	18.75	HYG	TPT	V..N
03-M036	19	2004-04-09 15:18:42	18.56	HYG	TPT	V..N
03-M036	19	2004-04-09 15:28:42	18.75	HYG	TPT	V..N
03-M036	19	2004-04-09 15:38:42	19	HYG	TPT	V..N
03-M036	19	2004-04-09 15:48:42	19.06	HYG	TPT	V..N
03-M036	19	2004-04-09 15:58:42	19.13	HYG	TPT	V..N
03-M036	19	2004-04-09 16:08:42	19.13	HYG	TPT	V..N
03-M036	19	2004-04-09 16:18:42	19.19	HYG	TPT	V..N
03-M036	19	2004-04-09 16:28:42	19.44	HYG	TPT	V..N
03-M036	19	2004-04-09 16:38:42	19.44	HYG	TPT	V..N
03-M036	19	2004-04-09 16:48:42	19.25	HYG	TPT	V..N
03-M036	19	2004-04-09 16:58:42	19.44	HYG	TPT	V..N
03-M036	19	2004-04-09 17:08:42	19.38	HYG	TPT	V..N
03-M036	19	2004-04-09 17:18:42	19.31	HYG	TPT	V..N
03-M036	19	2004-04-09 17:28:42	19.5	HYG	TPT	V..N
03-M036	19	2004-04-09 17:38:42	19.31	HYG	TPT	V..N
03-M036	19	2004-04-09 17:48:42	19.5	HYG	TPT	V..N
03-M036	19	2004-04-09 17:58:42	19.31	HYG	TPT	V..N
03-M036	19	2004-04-09 18:08:42	19.38	HYG	TPT	V..N
03-M036	19	2004-04-09 18:18:42	19.69	HYG	TPT	V..N
03-M036	19	2004-04-09 18:28:42	19.94	HYG	TPT	V..N
03-M036	19	2004-04-09 18:38:42	20.06	HYG	TPT	V..N
03-M036	19	2004-04-09 18:48:42	20.06	HYG	TPT	V..N
03-M036	19	2004-04-09 18:58:42	20.19	HYG	TPT	V..N
03-M036	19	2004-04-09 19:08:42	20.44	HYG	TPT	V..N
03-M036	19	2004-04-09 19:18:42	20.56	HYG	TPT	V..N
03-M036	19	2004-04-09 19:28:42	20.81	HYG	TPT	V..N
03-M036	19	2004-04-09 19:38:42	20.88	HYG	TPT	V..N
03-M036	19	2004-04-09 19:48:42	20.94	HYG	TPT	V..N
03-M036	19	2004-04-09 19:58:42	21.06	HYG	TPT	V..N
03-M036	19	2004-04-09 20:08:42	21.06	HYG	TPT	V..N
03-M036	19	2004-04-09 20:18:42	20.94	HYG	TPT	V..N
03-M036	19	2004-04-09 20:28:42	21	HYG	TPT	V..N
03-M036	19	2004-04-09 20:38:42	20.94	HYG	TPT	V..N
03-M036	19	2004-04-09 20:48:42	21	HYG	TPT	V..N
03-M036	19	2004-04-09 20:58:42	21.06	HYG	TPT	V..N
03-M036	19	2004-04-09 21:08:42	21.19	HYG	TPT	V..N
03-M036	19	2004-04-09 21:18:42	21.25	HYG	TPT	V..N
03-M036	19	2004-04-09 21:28:42	21.31	HYG	TPT	V..N
03-M036	19	2004-04-09 21:38:42	21.31	HYG	TPT	V..N
03-M036	19	2004-04-09 21:48:42	21.31	HYG	TPT	V..N
03-M036	19	2004-04-09 21:58:42	21.38	HYG	TPT	V..N
03-M036	19	2004-04-09 22:08:42	21.44	HYG	TPT	V..N
03-M036	19	2004-04-09 22:18:42	21.44	HYG	TPT	V..N
03-M036	19	2004-04-09 22:28:42	21.5	HYG	TPT	V..N
03-M036	19	2004-04-09 22:38:42	21.5	HYG	TPT	V..N
03-M036	19	2004-04-09 22:48:42	21.56	HYG	TPT	V..N
03-M036	19	2004-04-09 22:58:42	21.56	HYG	TPT	V..N
03-M036	19	2004-04-09 23:08:42	21.56	HYG	TPT	V..N
03-M036	19	2004-04-09 23:18:42	21.56	HYG	TPT	V..N
03-M036	19	2004-04-09 23:28:42	21.56	HYG	TPT	V..N
03-M036	19	2004-04-09 23:38:42	21.56	HYG	TPT	V..N
03-M036	19	2004-04-09 23:48:42	21.5	HYG	TPT	V..N
03-M036	19	2004-04-09 23:58:42	21.38	HYG	TPT	V..N
03-M036	19	2004-04-10 00:08:42	21.25	HYG	TPT	V..N
03-M036	19	2004-04-10 00:18:42	21.13	HYG	TPT	V..N
03-M036	19	2004-04-10 00:28:42	21	HYG	TPT	V..N
03-M036	19	2004-04-10 00:38:42	20.81	HYG	TPT	V..N
03-M036	19	2004-04-10 00:48:42	20.63	HYG	TPT	V..N
03-M036	19	2004-04-10 00:58:42	20.44	HYG	TPT	V..N
03-M036	19	2004-04-10 01:08:42	20.31	HYG	TPT	V..N
03-M036	19	2004-04-10 01:18:42	20.13	HYG	TPT	V..N
03-M036	19	2004-04-10 01:28:42	20	HYG	TPT	V..N
03-M036	19	2004-04-10 01:38:42	19.94	HYG	TPT	V..N
03-M036	19	2004-04-10 01:48:42	19.81	HYG	TPT	V..N
03-M036	19	2004-04-10 01:58:42	19.75	HYG	TPT	V..N
03-M036	19	2004-04-10 02:08:42	19.69	HYG	TPT	V..N
03-M036	19	2004-04-10 02:18:42	19.56	HYG	TPT	V..N
03-M036	19	2004-04-10 02:28:42	19.5	HYG	TPT	V..N
03-M036	19	2004-04-10 02:38:42	19.44	HYG	TPT	V..N
03-M036	19	2004-04-10 02:48:42	19.38	HYG	TPT	V..N
03-M036	19	2004-04-10 02:58:42	19.31	HYG	TPT	V..N
03-M036	19	2004-04-10 03:08:42	19.31	HYG	TPT	V..N
03-M036	19	2004-04-10 03:18:42	19.19	HYG	TPT	V..N
03-M036	19	2004-04-10 03:28:42	19.19	HYG	TPT	V..N
03-M036	19	2004-04-10 03:38:42	19.06	HYG	TPT	V..N
03-M036	19	2004-04-10 03:48:42	19.06	HYG	TPT	V..N
03-M036	19	2004-04-10 03:58:42	19	HYG	TPT	V..N
03-M036	19	2004-04-10 04:08:42	18.94	HYG	TPT	V..N
03-M036	19	2004-04-10 04:18:42	18.88	HYG	TPT	V..N
03-M036	19	2004-04-10 04:28:42	18.81	HYG	TPT	V..N
03-M036	19	2004-04-10 04:38:42	18.75	HYG	TPT	V..N
03-M036	19	2004-04-10 04:48:42	18.75	HYG	TPT	V..N
03-M036	19	2004-04-10 04:58:42	18.75	HYG	TPT	V..N
03-M036	19	2004-04-10 05:08:42	18.69	HYG	TPT	V..N
03-M036	19	2004-04-10 05:18:42	18.63	HYG	TPT	V..N
03-M036	19	2004-04-10 05:28:42	18.56	HYG	TPT	V..N
03-M036	19	2004-04-10 05:38:42	18.56	HYG	TPT	V..N
03-M036	19	2004-04-10 05:48:42	18.56	HYG	TPT	V..N
03-M036	19	2004-04-10 05:58:42	18.5	HYG	TPT	V..N
03-M036	19	2004-04-10 06:08:42	18.44	HYG	TPT	V..N
03-M036	19	2004-04-10 06:18:42	18.44	HYG	TPT	V..N
03-M036	19	2004-04-10 06:28:42	18.38	HYG	TPT	V..N
03-M036	19	2004-04-10 06:38:42	18.38	HYG	TPT	V..N
03-M036	19	2004-04-10 06:48:42	18.31	HYG	TPT	V..N
03-M036	19	2004-04-10 06:58:42	18.25	HYG	TPT	V..N
03-M036	19	2004-04-10 07:08:42	18.25	HYG	TPT	V..N
03-M036	19	2004-04-10 07:18:42	18.19	HYG	TPT	V..N
03-M036	19	2004-04-10 07:28:42	18.25	HYG	TPT	V..N
03-M036	19	2004-04-10 07:38:42	18.25	HYG	TPT	V..N
03-M036	19	2004-04-10 07:48:42	18.19	HYG	TPT	V..N
03-M036	19	2004-04-10 07:58:42	18.19	HYG	TPT	V..N
03-M036	19	2004-04-10 08:08:42	18.13	HYG	TPT	V..N
03-M036	19	2004-04-10 08:18:42	18.13	HYG	TPT	V..N
03-M036	19	2004-04-10 08:28:42	18.06	HYG	TPT	V..N
03-M036	19	2004-04-10 08:38:42	18.06	HYG	TPT	V..N
03-M036	19	2004-04-10 08:48:42	18	HYG	TPT	V..N
03-M036	19	2004-04-10 08:58:42	18	HYG	TPT	V..N
03-M036	19	2004-04-10 09:08:42	18	HYG	TPT	V..N
03-M036	19	2004-04-10 09:18:42	17.94	HYG	TPT	V..N
03-M036	19	2004-04-10 09:28:42	17.88	HYG	TPT	V..N
03-M036	19	2004-04-10 09:38:42	17.94	HYG	TPT	V..N
03-M036	19	2004-04-10 09:48:42	17.81	HYG	TPT	V..N
03-M036	19	2004-04-10 09:58:42	17.88	HYG	TPT	V..N
03-M036	19	2004-04-10 10:08:42	17.81	HYG	TPT	V..N
03-M036	19	2004-04-10 10:18:42	17.75	HYG	TPT	V..N
03-M036	19	2004-04-10 10:28:42	17.81	HYG	TPT	V..N
03-M036	19	2004-04-10 10:38:42	17.75	HYG	TPT	V..N
03-M036	19	2004-04-10 10:48:42	17.75	HYG	TPT	V..N
03-M036	19	2004-04-10 10:58:42	17.69	HYG	TPT	V..N
03-M036	19	2004-04-10 11:08:42	17.75	HYG	TPT	V..N
03-M036	19	2004-04-10 11:18:42	17.69	HYG	TPT	V..N
03-M036	19	2004-04-10 11:28:42	17.63	HYG	TPT	V..N
03-M036	19	2004-04-10 11:38:42	17.56	HYG	TPT	V..N
03-M036	19	2004-04-10 11:48:42	17.56	HYG	TPT	V..N
03-M036	19	2004-04-10 11:58:42	17.63	HYG	TPT	V..N
03-M036	19	2004-04-10 12:08:42	17.56	HYG	TPT	V..N
03-M036	19	2004-04-10 12:18:42	17.5	HYG	TPT	V..N
03-M036	19	2004-04-10 12:28:42	17.44	HYG	TPT	V..N
03-M036	19	2004-04-10 12:38:42	17.38	HYG	TPT	V..N
03-M036	19	2004-04-10 12:48:42	17.44	HYG	TPT	V..N
03-M036	19	2004-04-10 12:58:42	17.44	HYG	TPT	V..N
03-M036	19	2004-04-10 13:08:42	17.38	HYG	TPT	V..N
03-M036	19	2004-04-10 13:18:42	17.38	HYG	TPT	V..N
03-M036	19	2004-04-10 13:28:42	17.38	HYG	TPT	V..N
03-M036	19	2004-04-10 13:38:42	17.38	HYG	TPT	V..N
03-M036	19	2004-04-10 13:48:42	17.38	HYG	TPT	V..N
03-M036	19	2004-04-10 13:58:42	17.38	HYG	TPT	V..N
03-M036	19	2004-04-10 14:08:42	17.31	HYG	TPT	V..N
03-M036	19	2004-04-10 14:18:42	17.31	HYG	TPT	V..N
03-M036	19	2004-04-10 14:28:42	17.31	HYG	TPT	V..N
03-M036	19	2004-04-10 14:38:42	17.31	HYG	TPT	V..N
03-M036	19	2004-04-10 14:48:42	17.31	HYG	TPT	V..N
03-M036	19	2004-04-10 14:58:42	17.25	HYG	TPT	V..N
03-M036	19	2004-04-10 15:08:42	17.25	HYG	TPT	V..N
03-M036	19	2004-04-10 15:18:42	17.25	HYG	TPT	V..N
03-M036	19	2004-04-10 15:28:42	17.25	HYG	TPT	V..N
03-M036	19	2004-04-10 15:38:42	17.19	HYG	TPT	V..N
03-M036	19	2004-04-10 15:48:42	17.19	HYG	TPT	V..N
03-M036	19	2004-04-10 15:58:42	17.13	HYG	TPT	V..N
03-M036	19	2004-04-10 16:08:42	17.13	HYG	TPT	V..N
03-M036	19	2004-04-10 16:18:42	17.13	HYG	TPT	V..N
03-M036	19	2004-04-10 16:28:42	17.19	HYG	TPT	V..N
03-M036	19	2004-04-10 16:38:42	17.25	HYG	TPT	V..N
03-M036	19	2004-04-10 16:48:42	17.38	HYG	TPT	V..N
03-M036	19	2004-04-10 16:58:42	17.81	HYG	TPT	V..N
03-M036	19	2004-04-10 17:08:42	18.25	HYG	TPT	V..N
03-M036	19	2004-04-10 17:18:42	18.56	HYG	TPT	V..N
03-M036	19	2004-04-10 17:28:42	18.94	HYG	TPT	V..N
03-M036	19	2004-04-10 17:38:42	19.25	HYG	TPT	V..N
03-M036	19	2004-04-10 17:48:42	19.56	HYG	TPT	V..N
03-M036	19	2004-04-10 17:58:42	20.06	HYG	TPT	V..N
03-M036	19	2004-04-10 18:08:42	20.25	HYG	TPT	V..N
03-M036	19	2004-04-10 18:18:42	20.63	HYG	TPT	V..N
03-M036	19	2004-04-10 18:28:42	21.63	HYG	TPT	V..N
03-M036	19	2004-04-10 18:38:42	22	HYG	TPT	V..N
03-M036	19	2004-04-10 18:48:42	22.25	HYG	TPT	V..N
03-M036	19	2004-04-10 18:58:42	22.44	HYG	TPT	V..N
03-M036	19	2004-04-10 19:08:42	22.44	HYG	TPT	V..N
03-M036	19	2004-04-10 19:18:42	22.38	HYG	TPT	V..N
03-M036	19	2004-04-10 19:28:42	22.31	HYG	TPT	V..N
03-M036	19	2004-04-10 19:38:42	22.5	HYG	TPT	V..N
03-M036	19	2004-04-10 19:48:42	22.44	HYG	TPT	V..N
03-M036	19	2004-04-10 19:58:42	22.5	HYG	TPT	V..N
03-M036	19	2004-04-10 20:08:42	22.38	HYG	TPT	V..N
03-M036	19	2004-04-10 20:18:42	22.19	HYG	TPT	V..N
03-M036	19	2004-04-10 20:28:42	22.19	HYG	TPT	V..N
03-M036	19	2004-04-10 20:38:42	22.25	HYG	TPT	V..N
03-M036	19	2004-04-10 20:48:42	22.5	HYG	TPT	V..N
03-M036	19	2004-04-10 20:58:42	22.69	HYG	TPT	V..N
03-M036	19	2004-04-10 21:08:42	22.63	HYG	TPT	V..N
03-M036	19	2004-04-10 21:18:42	22.63	HYG	TPT	V..N
03-M036	19	2004-04-10 21:28:42	22.63	HYG	TPT	V..N
03-M036	19	2004-04-10 21:38:42	22.69	HYG	TPT	V..N
03-M036	19	2004-04-10 21:48:42	22.69	HYG	TPT	V..N
03-M036	19	2004-04-10 21:58:42	22.69	HYG	TPT	V..N
03-M036	19	2004-04-10 22:08:42	22.56	HYG	TPT	V..N
03-M036	19	2004-04-10 22:18:42	22.75	HYG	TPT	V..N
03-M036	19	2004-04-10 22:28:42	22.56	HYG	TPT	V..N
03-M036	19	2004-04-10 22:38:42	22.63	HYG	TPT	V..N
03-M036	19	2004-04-10 22:48:42	22.56	HYG	TPT	V..N
03-M036	19	2004-04-10 22:58:42	22.5	HYG	TPT	V..N
03-M036	19	2004-04-10 23:08:42	22.38	HYG	TPT	V..N
03-M036	19	2004-04-10 23:18:42	22.31	HYG	TPT	V..N
03-M036	19	2004-04-10 23:28:42	22.19	HYG	TPT	V..N
03-M036	19	2004-04-10 23:38:42	22.06	HYG	TPT	V..N
03-M036	19	2004-04-10 23:48:42	21.94	HYG	TPT	V..N
03-M036	19	2004-04-10 23:58:42	21.88	HYG	TPT	V..N
03-M036	19	2004-04-11 00:08:42	21.69	HYG	TPT	V..N
03-M036	19	2004-04-11 00:18:42	21.56	HYG	TPT	V..N
03-M036	19	2004-04-11 00:28:42	21.44	HYG	TPT	V..N
03-M036	19	2004-04-11 00:38:42	21.31	HYG	TPT	V..N
03-M036	19	2004-04-11 00:48:42	21.19	HYG	TPT	V..N
03-M036	19	2004-04-11 00:58:42	21.13	HYG	TPT	V..N
03-M036	19	2004-04-11 01:08:42	21.06	HYG	TPT	V..N
03-M036	19	2004-04-11 01:18:42	20.94	HYG	TPT	V..N
03-M036	19	2004-04-11 01:28:42	20.81	HYG	TPT	V..N
03-M036	19	2004-04-11 01:38:42	20.75	HYG	TPT	V..N
03-M036	19	2004-04-11 01:48:42	20.56	HYG	TPT	V..N
03-M036	19	2004-04-11 01:58:42	20.5	HYG	TPT	V..N
03-M036	19	2004-04-11 02:08:42	20.44	HYG	TPT	V..N
03-M036	19	2004-04-11 02:18:42	20.31	HYG	TPT	V..N
03-M036	19	2004-04-11 02:28:42	20.25	HYG	TPT	V..N
03-M036	19	2004-04-11 02:38:42	20.19	HYG	TPT	V..N
03-M036	19	2004-04-11 02:48:42	20.06	HYG	TPT	V..N
03-M036	19	2004-04-11 02:58:42	19.94	HYG	TPT	V..N
03-M036	19	2004-04-11 03:08:42	20	HYG	TPT	V..N
03-M036	19	2004-04-11 03:18:42	19.88	HYG	TPT	V..N
03-M036	19	2004-04-11 03:28:42	19.75	HYG	TPT	V..N
03-M036	19	2004-04-11 03:38:42	19.69	HYG	TPT	V..N
03-M036	19	2004-04-11 03:48:42	19.63	HYG	TPT	V..N
03-M036	19	2004-04-11 03:58:42	19.56	HYG	TPT	V..N
03-M036	19	2004-04-11 04:08:42	19.56	HYG	TPT	V..N
03-M036	19	2004-04-11 04:18:42	19.44	HYG	TPT	V..N
03-M036	19	2004-04-11 04:28:42	19.44	HYG	TPT	V..N
03-M036	19	2004-04-11 04:38:42	19.31	HYG	TPT	V..N
03-M036	19	2004-04-11 04:48:42	19.25	HYG	TPT	V..N
03-M036	19	2004-04-11 04:58:42	19.25	HYG	TPT	V..N
03-M036	19	2004-04-11 05:08:42	19.25	HYG	TPT	V..N
03-M036	19	2004-04-11 05:18:42	19.19	HYG	TPT	V..N
03-M036	19	2004-04-11 05:28:42	19.06	HYG	TPT	V..N
03-M036	19	2004-04-11 05:38:42	19	HYG	TPT	V..N
03-M036	19	2004-04-11 05:48:42	19	HYG	TPT	V..N
03-M036	19	2004-04-11 05:58:42	19	HYG	TPT	V..N
03-M036	19	2004-04-11 06:08:42	18.94	HYG	TPT	V..N
03-M036	19	2004-04-11 06:18:42	18.88	HYG	TPT	V..N
03-M036	19	2004-04-11 06:28:42	18.81	HYG	TPT	V..N
03-M036	19	2004-04-11 06:38:42	18.81	HYG	TPT	V..N
03-M036	19	2004-04-11 06:48:42	18.81	HYG	TPT	V..N
03-M036	19	2004-04-11 06:58:42	18.75	HYG	TPT	V..N
03-M036	19	2004-04-11 07:08:42	18.69	HYG	TPT	V..N
03-M036	19	2004-04-11 07:18:42	18.69	HYG	TPT	V..N
03-M036	19	2004-04-11 07:28:42	18.69	HYG	TPT	V..N
03-M036	19	2004-04-11 07:38:42	18.63	HYG	TPT	V..N
03-M036	19	2004-04-11 07:48:42	18.63	HYG	TPT	V..N
03-M036	19	2004-04-11 07:58:42	18.56	HYG	TPT	V..N
03-M036	19	2004-04-11 08:08:42	18.56	HYG	TPT	V..N
03-M036	19	2004-04-11 08:18:42	18.56	HYG	TPT	V..N
03-M036	19	2004-04-11 08:28:42	18.5	HYG	TPT	V..N
03-M036	19	2004-04-11 08:38:42	18.44	HYG	TPT	V..N
03-M036	19	2004-04-11 08:48:42	18.44	HYG	TPT	V..N
03-M036	19	2004-04-11 08:58:42	18.38	HYG	TPT	V..N
03-M036	19	2004-04-11 09:08:42	18.31	HYG	TPT	V..N
03-M036	19	2004-04-11 09:18:42	18.31	HYG	TPT	V..N
03-M036	19	2004-04-11 09:28:42	18.25	HYG	TPT	V..N
03-M036	19	2004-04-11 09:38:42	18.19	HYG	TPT	V..N
03-M036	19	2004-04-11 09:48:42	18.19	HYG	TPT	V..N
03-M036	19	2004-04-11 09:58:42	18.25	HYG	TPT	V..N
03-M036	19	2004-04-11 10:08:42	18.19	HYG	TPT	V..N
03-M036	19	2004-04-11 10:18:42	18.19	HYG	TPT	V..N
03-M036	19	2004-04-11 10:28:42	18.19	HYG	TPT	V..N
03-M036	19	2004-04-11 10:38:42	18.25	HYG	TPT	V..N
03-M036	19	2004-04-11 10:48:42	18.19	HYG	TPT	V..N
03-M036	19	2004-04-11 10:58:42	18.19	HYG	TPT	V..N
03-M036	19	2004-04-11 11:08:42	18.19	HYG	TPT	V..N
03-M036	19	2004-04-11 11:18:42	18.25	HYG	TPT	V..N
03-M036	19	2004-04-11 11:28:42	18.19	HYG	TPT	V..N
03-M036	19	2004-04-11 11:38:42	18.19	HYG	TPT	V..N
03-M036	19	2004-04-11 11:48:42	18.19	HYG	TPT	V..N
03-M036	19	2004-04-11 11:58:42	18.25	HYG	TPT	V..N
03-M036	19	2004-04-11 12:08:42	18.25	HYG	TPT	V..N
03-M036	19	2004-04-11 12:18:42	18.31	HYG	TPT	V..N
03-M036	19	2004-04-11 12:28:42	18.38	HYG	TPT	V..N
03-M036	19	2004-04-11 12:38:42	18.25	HYG	TPT	V..N
03-M036	19	2004-04-11 12:48:42	18.25	HYG	TPT	V..N
03-M036	19	2004-04-11 12:58:42	18.25	HYG	TPT	V..N
03-M036	19	2004-04-11 13:08:42	18.19	HYG	TPT	V..N
03-M036	19	2004-04-11 13:18:42	18.19	HYG	TPT	V..N
03-M036	19	2004-04-11 13:28:42	18.13	HYG	TPT	V..N
03-M036	19	2004-04-11 13:38:42	18.06	HYG	TPT	V..N
03-M036	19	2004-04-11 13:48:42	18.19	HYG	TPT	V..N
03-M036	19	2004-04-11 13:58:42	18.38	HYG	TPT	V..N
03-M036	19	2004-04-11 14:08:42	19.06	HYG	TPT	V..N
03-M036	19	2004-04-11 14:18:42	19.38	HYG	TPT	V..N
03-M036	19	2004-04-11 14:28:42	19.56	HYG	TPT	V..N
03-M036	19	2004-04-11 14:38:42	19.75	HYG	TPT	V..N
03-M036	19	2004-04-11 14:48:42	20	HYG	TPT	V..N
03-M036	19	2004-04-11 14:58:42	20.25	HYG	TPT	V..N
03-M036	19	2004-04-11 15:08:42	20.31	HYG	TPT	V..N
03-M036	19	2004-04-11 15:18:42	20.81	HYG	TPT	V..N
03-M036	19	2004-04-11 15:28:42	20.81	HYG	TPT	V..N
03-M036	19	2004-04-11 15:38:42	20.75	HYG	TPT	V..N
03-M036	19	2004-04-11 15:48:42	21.13	HYG	TPT	V..N
03-M036	19	2004-04-11 15:58:42	21	HYG	TPT	V..N
03-M036	19	2004-04-11 16:08:42	21.19	HYG	TPT	V..N
03-M036	19	2004-04-11 16:18:42	21.06	HYG	TPT	V..N
03-M036	19	2004-04-11 16:28:42	21.31	HYG	TPT	V..N
03-M036	19	2004-04-11 16:38:42	21.13	HYG	TPT	V..N
03-M036	19	2004-04-11 16:48:42	21.44	HYG	TPT	V..N
03-M036	19	2004-04-11 16:58:42	21.75	HYG	TPT	V..N
03-M036	19	2004-04-11 17:08:42	21.94	HYG	TPT	V..N
03-M036	19	2004-04-11 17:18:42	22	HYG	TPT	V..N
03-M036	19	2004-04-11 17:28:42	22.13	HYG	TPT	V..N
03-M036	19	2004-04-11 17:38:42	22.44	HYG	TPT	V..N
03-M036	19	2004-04-11 17:48:42	22.44	HYG	TPT	V..N
03-M036	19	2004-04-11 17:58:42	22.56	HYG	TPT	V..N
03-M036	19	2004-04-11 18:08:42	22.81	HYG	TPT	V..N
03-M036	19	2004-04-11 18:18:42	23	HYG	TPT	V..N
03-M036	19	2004-04-11 18:28:42	23.81	HYG	TPT	V..N
03-M036	19	2004-04-11 18:38:42	24.06	HYG	TPT	V..N
03-M036	19	2004-04-11 18:48:42	24.13	HYG	TPT	V..N
03-M036	19	2004-04-11 18:58:42	23.94	HYG	TPT	V..N
03-M036	19	2004-04-11 19:08:42	23.88	HYG	TPT	V..N
03-M036	19	2004-04-11 19:18:42	23.75	HYG	TPT	V..N
03-M036	19	2004-04-11 19:28:42	23.56	HYG	TPT	V..N
03-M036	19	2004-04-11 19:38:42	23.38	HYG	TPT	V..N
03-M036	19	2004-04-11 19:48:42	23.38	HYG	TPT	V..N
03-M036	19	2004-04-11 19:58:42	23.06	HYG	TPT	V..N
03-M036	19	2004-04-11 20:08:42	22.88	HYG	TPT	V..N
03-M036	19	2004-04-11 20:18:42	22.75	HYG	TPT	V..N
03-M036	19	2004-04-11 20:28:42	22.63	HYG	TPT	V..N
03-M036	19	2004-04-11 20:38:42	22.56	HYG	TPT	V..N
03-M036	19	2004-04-11 20:48:42	22.63	HYG	TPT	V..N
03-M036	19	2004-04-11 20:58:42	22.94	HYG	TPT	V..N
03-M036	19	2004-04-11 21:08:42	23.19	HYG	TPT	V..N
03-M036	19	2004-04-11 21:18:42	23.31	HYG	TPT	V..N
03-M036	19	2004-04-11 21:28:42	23.31	HYG	TPT	V..N
03-M036	19	2004-04-11 21:38:42	23.25	HYG	TPT	V..N
03-M036	19	2004-04-11 21:48:42	23.25	HYG	TPT	V..N
03-M036	19	2004-04-11 21:58:42	23	HYG	TPT	V..N
03-M036	19	2004-04-11 22:08:42	22.94	HYG	TPT	V..N
03-M036	19	2004-04-11 22:18:42	22.88	HYG	TPT	V..N
03-M036	19	2004-04-11 22:28:42	22.75	HYG	TPT	V..N
03-M036	19	2004-04-11 22:38:42	22.69	HYG	TPT	V..N
03-M036	19	2004-04-11 22:48:42	22.56	HYG	TPT	V..N
03-M036	19	2004-04-11 22:58:42	22.5	HYG	TPT	V..N
03-M036	19	2004-04-11 23:08:42	22.38	HYG	TPT	V..N
03-M036	19	2004-04-11 23:18:42	22.25	HYG	TPT	V..N
03-M036	19	2004-04-11 23:28:42	22.06	HYG	TPT	V..N
03-M036	19	2004-04-11 23:38:42	21.94	HYG	TPT	V..N
03-M036	19	2004-04-11 23:48:42	21.81	HYG	TPT	V..N
03-M036	19	2004-04-11 23:58:42	21.69	HYG	TPT	V..N
03-M036	19	2004-04-12 00:08:42	21.5	HYG	TPT	V..N
03-M036	19	2004-04-12 00:18:42	21.38	HYG	TPT	V..N
03-M036	19	2004-04-12 00:28:42	21.25	HYG	TPT	V..N
03-M036	19	2004-04-12 00:38:42	21.19	HYG	TPT	V..N
03-M036	19	2004-04-12 00:48:42	21	HYG	TPT	V..N
03-M036	19	2004-04-12 00:58:42	20.88	HYG	TPT	V..N
03-M036	19	2004-04-12 01:08:42	20.81	HYG	TPT	V..N
03-M036	19	2004-04-12 01:18:42	20.75	HYG	TPT	V..N
03-M036	19	2004-04-12 01:28:42	20.63	HYG	TPT	V..N
03-M036	19	2004-04-12 01:38:42	20.5	HYG	TPT	V..N
03-M036	19	2004-04-12 01:48:42	20.44	HYG	TPT	V..N
03-M036	19	2004-04-12 01:58:42	20.38	HYG	TPT	V..N
03-M036	19	2004-04-12 02:08:42	20.25	HYG	TPT	V..N
03-M036	19	2004-04-12 02:18:42	20.19	HYG	TPT	V..N
03-M036	19	2004-04-12 02:28:42	20.13	HYG	TPT	V..N
03-M036	19	2004-04-12 02:38:42	20	HYG	TPT	V..N
03-M036	19	2004-04-12 02:48:42	19.94	HYG	TPT	V..N
03-M036	19	2004-04-12 02:58:42	19.88	HYG	TPT	V..N
03-M036	19	2004-04-12 03:08:42	19.81	HYG	TPT	V..N
03-M036	19	2004-04-12 03:18:42	19.75	HYG	TPT	V..N
03-M036	19	2004-04-12 03:28:42	19.69	HYG	TPT	V..N
03-M036	19	2004-04-12 03:38:42	19.63	HYG	TPT	V..N
03-M036	19	2004-04-12 03:48:42	19.56	HYG	TPT	V..N
03-M036	19	2004-04-12 03:58:42	19.5	HYG	TPT	V..N
03-M036	19	2004-04-12 04:08:42	19.44	HYG	TPT	V..N
03-M036	19	2004-04-12 04:18:42	19.44	HYG	TPT	V..N
03-M036	19	2004-04-12 04:28:42	19.38	HYG	TPT	V..N
03-M036	19	2004-04-12 04:38:42	19.38	HYG	TPT	V..N
03-M036	19	2004-04-12 04:48:42	19.25	HYG	TPT	V..N
03-M036	19	2004-04-12 04:58:42	19.25	HYG	TPT	V..N
03-M036	19	2004-04-12 05:08:42	19.19	HYG	TPT	V..N
03-M036	19	2004-04-12 05:18:42	19.13	HYG	TPT	V..N
03-M036	19	2004-04-12 05:28:42	19.13	HYG	TPT	V..N
03-M036	19	2004-04-12 05:38:42	19.06	HYG	TPT	V..N
03-M036	19	2004-04-12 05:48:42	19	HYG	TPT	V..N
03-M036	19	2004-04-12 05:58:42	19	HYG	TPT	V..N
03-M036	19	2004-04-12 06:08:42	18.94	HYG	TPT	V..N
03-M036	19	2004-04-12 06:18:42	18.88	HYG	TPT	V..N
03-M036	19	2004-04-12 06:28:42	18.88	HYG	TPT	V..N
03-M036	19	2004-04-12 06:38:42	18.81	HYG	TPT	V..N
03-M036	19	2004-04-12 06:48:42	18.81	HYG	TPT	V..N
03-M036	19	2004-04-12 06:58:42	18.75	HYG	TPT	V..N
03-M036	19	2004-04-12 07:08:42	18.69	HYG	TPT	V..N
03-M036	19	2004-04-12 07:18:42	18.69	HYG	TPT	V..N
03-M036	19	2004-04-12 07:28:42	18.75	HYG	TPT	V..N
03-M036	19	2004-04-12 07:38:42	18.69	HYG	TPT	V..N
03-M036	19	2004-04-12 07:48:42	18.69	HYG	TPT	V..N
03-M036	19	2004-04-12 07:58:42	18.63	HYG	TPT	V..N
03-M036	19	2004-04-12 08:08:42	18.63	HYG	TPT	V..N
03-M036	19	2004-04-12 08:18:42	18.56	HYG	TPT	V..N
03-M036	19	2004-04-12 08:28:42	18.56	HYG	TPT	V..N
03-M036	19	2004-04-12 08:38:42	18.5	HYG	TPT	V..N
03-M036	19	2004-04-12 08:48:42	18.44	HYG	TPT	V..N
03-M036	19	2004-04-12 08:58:42	18.38	HYG	TPT	V..N
03-M036	19	2004-04-12 09:08:42	18.31	HYG	TPT	V..N
03-M036	19	2004-04-12 09:18:42	18.25	HYG	TPT	V..N
03-M036	19	2004-04-12 09:28:42	18.19	HYG	TPT	V..N
03-M036	19	2004-04-12 09:38:42	18.13	HYG	TPT	V..N
03-M036	19	2004-04-12 09:48:42	18.06	HYG	TPT	V..N
03-M036	19	2004-04-12 09:58:42	18.06	HYG	TPT	V..N
03-M036	19	2004-04-12 10:08:42	18.06	HYG	TPT	V..N
03-M036	19	2004-04-12 10:18:42	18.06	HYG	TPT	V..N
03-M036	19	2004-04-12 10:28:42	18	HYG	TPT	V..N
03-M036	19	2004-04-12 10:38:42	18	HYG	TPT	V..N
03-M036	19	2004-04-12 10:48:42	18	HYG	TPT	V..N
03-M036	19	2004-04-12 10:58:42	18.06	HYG	TPT	V..N
03-M036	19	2004-04-12 11:08:42	18.06	HYG	TPT	V..N
03-M036	19	2004-04-12 11:18:42	18.13	HYG	TPT	V..N
03-M036	19	2004-04-12 11:28:42	18.13	HYG	TPT	V..N
03-M036	19	2004-04-12 11:38:42	18.19	HYG	TPT	V..N
03-M036	19	2004-04-12 11:48:42	18.19	HYG	TPT	V..N
03-M036	19	2004-04-12 11:58:42	18.13	HYG	TPT	V..N
03-M036	19	2004-04-12 12:08:42	18.19	HYG	TPT	V..N
03-M036	19	2004-04-12 12:18:42	18.19	HYG	TPT	V..N
03-M036	19	2004-04-12 12:28:42	18.19	HYG	TPT	V..N
03-M036	19	2004-04-12 12:38:42	17.88	HYG	TPT	V..N
03-M036	19	2004-04-12 12:48:42	17.69	HYG	TPT	V..N
03-M036	19	2004-04-12 12:58:42	17.75	HYG	TPT	V..N
03-M036	19	2004-04-12 13:08:42	17.94	HYG	TPT	V..N
03-M036	19	2004-04-12 13:18:42	18.06	HYG	TPT	V..N
03-M036	19	2004-04-12 13:28:42	18.19	HYG	TPT	V..N
03-M036	19	2004-04-12 13:38:42	18.31	HYG	TPT	V..N
03-M036	19	2004-04-12 13:48:42	18.38	HYG	TPT	V..N
03-M036	19	2004-04-12 13:58:42	18.56	HYG	TPT	V..N
03-M036	19	2004-04-12 14:08:42	18.5	HYG	TPT	V..N
03-M036	19	2004-04-12 14:18:42	18.63	HYG	TPT	V..N
03-M036	19	2004-04-12 14:28:42	18.56	HYG	TPT	V..N
03-M036	19	2004-04-12 14:38:42	18.56	HYG	TPT	V..N
03-M036	19	2004-04-12 14:48:42	18.31	HYG	TPT	V..N
03-M036	19	2004-04-12 14:58:42	18.63	HYG	TPT	V..N
03-M036	19	2004-04-12 15:08:42	18.81	HYG	TPT	V..N
03-M036	19	2004-04-12 15:18:42	19	HYG	TPT	V..N
03-M036	19	2004-04-12 15:28:42	19.13	HYG	TPT	V..N
03-M036	19	2004-04-12 15:38:42	19.25	HYG	TPT	V..N
03-M036	19	2004-04-12 15:48:42	19.44	HYG	TPT	V..N
03-M036	19	2004-04-12 15:58:42	19.69	HYG	TPT	V..N
03-M036	19	2004-04-12 16:08:42	19.88	HYG	TPT	V..N
03-M036	19	2004-04-12 16:18:42	20	HYG	TPT	V..N
03-M036	19	2004-04-12 16:28:42	20.13	HYG	TPT	V..N
03-M036	19	2004-04-12 16:38:42	20.25	HYG	TPT	V..N
03-M036	19	2004-04-12 16:48:42	20.44	HYG	TPT	V..N
03-M036	19	2004-04-12 16:58:42	20.56	HYG	TPT	V..N
03-M036	19	2004-04-12 17:08:42	20.63	HYG	TPT	V..N
03-M036	19	2004-04-12 17:18:42	20.81	HYG	TPT	V..N
03-M036	19	2004-04-12 17:28:42	20.94	HYG	TPT	V..N
03-M036	19	2004-04-12 17:38:42	20.94	HYG	TPT	V..N
03-M036	19	2004-04-12 17:48:42	20.94	HYG	TPT	V..N
03-M036	19	2004-04-12 17:58:42	20.94	HYG	TPT	V..N
03-M036	19	2004-04-12 18:08:42	20.88	HYG	TPT	V..N
03-M036	19	2004-04-12 18:18:42	20.88	HYG	TPT	V..N
03-M036	19	2004-04-12 18:28:42	20.94	HYG	TPT	V..N
03-M036	19	2004-04-12 18:38:42	21	HYG	TPT	V..N
03-M036	19	2004-04-12 18:48:42	21.06	HYG	TPT	V..N
03-M036	19	2004-04-12 18:58:42	21.06	HYG	TPT	V..N
03-M036	19	2004-04-12 19:08:42	21.06	HYG	TPT	V..N
03-M036	19	2004-04-12 19:18:42	20.94	HYG	TPT	V..N
03-M036	19	2004-04-12 19:28:42	20.88	HYG	TPT	V..N
03-M036	19	2004-04-12 19:38:42	20.94	HYG	TPT	V..N
03-M036	19	2004-04-12 19:48:42	20.88	HYG	TPT	V..N
03-M036	19	2004-04-12 19:58:42	20.81	HYG	TPT	V..N
03-M036	19	2004-04-12 20:08:42	20.69	HYG	TPT	V..N
03-M036	19	2004-04-12 20:18:42	20.56	HYG	TPT	V..N
03-M036	19	2004-04-12 20:28:42	20.44	HYG	TPT	V..N
03-M036	19	2004-04-12 20:38:42	20.31	HYG	TPT	V..N
03-M036	19	2004-04-12 20:48:42	20.19	HYG	TPT	V..N
03-M036	19	2004-04-12 20:58:42	20.13	HYG	TPT	V..N
03-M036	19	2004-04-12 21:08:42	20	HYG	TPT	V..N
03-M036	19	2004-04-12 21:18:42	19.94	HYG	TPT	V..N
03-M036	19	2004-04-12 21:28:42	19.88	HYG	TPT	V..N
03-M036	19	2004-04-12 21:38:42	19.81	HYG	TPT	V..N
03-M036	19	2004-04-12 21:48:42	19.75	HYG	TPT	V..N
03-M036	19	2004-04-12 21:58:42	19.69	HYG	TPT	V..N
03-M036	19	2004-04-12 22:08:42	19.63	HYG	TPT	V..N
03-M036	19	2004-04-12 22:18:42	19.63	HYG	TPT	V..N
03-M036	19	2004-04-12 22:28:42	19.63	HYG	TPT	V..N
03-M036	19	2004-04-12 22:38:42	19.56	HYG	TPT	V..N
03-M036	19	2004-04-12 22:48:42	19.5	HYG	TPT	V..N
03-M036	19	2004-04-12 22:58:42	19.44	HYG	TPT	V..N
03-M036	19	2004-04-12 23:08:42	19.38	HYG	TPT	V..N
03-M036	19	2004-04-12 23:18:42	19.38	HYG	TPT	V..N
03-M036	19	2004-04-12 23:28:42	19.25	HYG	TPT	V..N
03-M036	19	2004-04-12 23:38:42	19.25	HYG	TPT	V..N
03-M036	19	2004-04-12 23:48:42	19.19	HYG	TPT	V..N
03-M036	19	2004-04-12 23:58:42	19.13	HYG	TPT	V..N
03-M036	19	2004-04-13 00:08:42	19.06	HYG	TPT	V..N
03-M036	19	2004-04-13 00:18:42	19.06	HYG	TPT	V..N
03-M036	19	2004-04-13 00:28:42	19	HYG	TPT	V..N
03-M036	19	2004-04-13 00:38:42	18.94	HYG	TPT	V..N
03-M036	19	2004-04-13 00:48:42	18.88	HYG	TPT	V..N
03-M036	19	2004-04-13 00:58:42	18.88	HYG	TPT	V..N
03-M036	19	2004-04-13 01:08:42	18.81	HYG	TPT	V..N
03-M036	19	2004-04-13 01:18:42	18.81	HYG	TPT	V..N
03-M036	19	2004-04-13 01:28:42	18.81	HYG	TPT	V..N
03-M036	19	2004-04-13 01:38:42	18.75	HYG	TPT	V..N
03-M036	19	2004-04-13 01:48:42	18.69	HYG	TPT	V..N
03-M036	19	2004-04-13 01:58:42	18.63	HYG	TPT	V..N
03-M036	19	2004-04-13 02:08:42	18.63	HYG	TPT	V..N
03-M036	19	2004-04-13 02:18:42	18.56	HYG	TPT	V..N
03-M036	19	2004-04-13 02:28:42	18.56	HYG	TPT	V..N
03-M036	19	2004-04-13 02:38:42	18.56	HYG	TPT	V..N
03-M036	19	2004-04-13 02:48:42	18.44	HYG	TPT	V..N
03-M036	19	2004-04-13 02:58:42	18.5	HYG	TPT	V..N
03-M036	19	2004-04-13 03:08:42	18.44	HYG	TPT	V..N
03-M036	19	2004-04-13 03:18:42	18.44	HYG	TPT	V..N
03-M036	19	2004-04-13 03:28:42	18.38	HYG	TPT	V..N
03-M036	19	2004-04-13 03:38:42	18.31	HYG	TPT	V..N
03-M036	19	2004-04-13 03:48:42	18.31	HYG	TPT	V..N
03-M036	19	2004-04-13 03:58:42	18.38	HYG	TPT	V..N
03-M036	19	2004-04-13 04:08:42	18.31	HYG	TPT	V..N
03-M036	19	2004-04-13 04:18:42	18.25	HYG	TPT	V..N
03-M036	19	2004-04-13 04:28:42	18.25	HYG	TPT	V..N
03-M036	19	2004-04-13 04:38:42	18.19	HYG	TPT	V..N
03-M036	19	2004-04-13 04:48:42	18.25	HYG	TPT	V..N
03-M036	19	2004-04-13 04:58:42	18.25	HYG	TPT	V..N
03-M036	19	2004-04-13 05:08:42	18.19	HYG	TPT	V..N
03-M036	19	2004-04-13 05:18:42	18.13	HYG	TPT	V..N
03-M036	19	2004-04-13 05:28:42	18.13	HYG	TPT	V..N
03-M036	19	2004-04-13 05:38:42	18.06	HYG	TPT	V..N
03-M036	19	2004-04-13 05:48:42	18.06	HYG	TPT	V..N
03-M036	19	2004-04-13 05:58:42	18.06	HYG	TPT	V..N
03-M036	19	2004-04-13 06:08:42	18.06	HYG	TPT	V..N
03-M036	19	2004-04-13 06:18:42	18.06	HYG	TPT	V..N
03-M036	19	2004-04-13 06:28:42	18	HYG	TPT	V..N
03-M036	19	2004-04-13 06:38:42	18	HYG	TPT	V..N
03-M036	19	2004-04-13 06:48:42	18	HYG	TPT	V..N
03-M036	19	2004-04-13 06:58:42	18	HYG	TPT	V..N
03-M036	19	2004-04-13 07:08:42	18	HYG	TPT	V..N
03-M036	19	2004-04-13 07:18:42	17.88	HYG	TPT	V..N
03-M036	19	2004-04-13 07:28:42	17.88	HYG	TPT	V..N
03-M036	19	2004-04-13 07:38:42	17.94	HYG	TPT	V..N
03-M036	19	2004-04-13 07:48:42	17.94	HYG	TPT	V..N
03-M036	19	2004-04-13 07:58:42	17.88	HYG	TPT	V..N
03-M036	19	2004-04-13 08:08:42	17.88	HYG	TPT	V..N
03-M036	19	2004-04-13 08:18:42	17.81	HYG	TPT	V..N
03-M036	19	2004-04-13 08:28:42	17.75	HYG	TPT	V..N
03-M036	19	2004-04-13 08:38:42	17.69	HYG	TPT	V..N
03-M036	19	2004-04-13 08:48:42	17.63	HYG	TPT	V..N
03-M036	19	2004-04-13 08:58:42	17.63	HYG	TPT	V..N
03-M036	19	2004-04-13 09:08:42	17.63	HYG	TPT	V..N
03-M036	19	2004-04-13 09:18:42	17.56	HYG	TPT	V..N
03-M036	19	2004-04-13 09:28:42	17.5	HYG	TPT	V..N
03-M036	19	2004-04-13 09:38:42	17.5	HYG	TPT	V..N
03-M036	19	2004-04-13 09:48:42	17.56	HYG	TPT	V..N
03-M036	19	2004-04-13 09:58:42	17.5	HYG	TPT	V..N
03-M036	19	2004-04-13 10:08:42	17.56	HYG	TPT	V..N
03-M036	19	2004-04-13 10:18:42	17.5	HYG	TPT	V..N
03-M036	19	2004-04-13 10:28:42	17.5	HYG	TPT	V..N
03-M036	19	2004-04-13 10:38:42	17.5	HYG	TPT	V..N
03-M036	19	2004-04-13 10:48:42	17.5	HYG	TPT	V..N
03-M036	19	2004-04-13 10:58:42	17.5	HYG	TPT	V..N
03-M036	19	2004-04-13 11:08:42	17.5	HYG	TPT	V..N
03-M036	19	2004-04-13 11:18:42	17.56	HYG	TPT	V..N
03-M036	19	2004-04-13 11:28:42	17.63	HYG	TPT	V..N
03-M036	19	2004-04-13 11:38:42	17.63	HYG	TPT	V..N
03-M036	19	2004-04-13 11:48:42	17.63	HYG	TPT	V..N
03-M036	19	2004-04-13 11:58:42	17.75	HYG	TPT	V..N
03-M036	19	2004-04-13 12:08:42	17.69	HYG	TPT	V..N
03-M036	19	2004-04-13 12:18:42	17.75	HYG	TPT	V..N
03-M036	19	2004-04-13 12:28:42	17.81	HYG	TPT	V..N
03-M036	19	2004-04-13 12:38:42	17.81	HYG	TPT	V..N
03-M036	19	2004-04-13 12:48:42	17.81	HYG	TPT	V..N
03-M036	19	2004-04-13 12:58:42	17.81	HYG	TPT	V..N
03-M036	19	2004-04-13 13:08:42	17.81	HYG	TPT	V..N
03-M036	19	2004-04-13 13:18:42	17.81	HYG	TPT	V..N
03-M036	19	2004-04-13 13:28:42	17.81	HYG	TPT	V..N
03-M036	19	2004-04-13 13:38:42	17.75	HYG	TPT	V..N
03-M036	19	2004-04-13 13:48:42	17.69	HYG	TPT	V..N
03-M036	19	2004-04-13 13:58:42	17.63	HYG	TPT	V..N
03-M036	19	2004-04-13 14:08:42	17.56	HYG	TPT	V..N
03-M036	19	2004-04-13 14:18:42	17.5	HYG	TPT	V..N
03-M036	19	2004-04-13 14:28:42	17.38	HYG	TPT	V..N
03-M036	19	2004-04-13 14:38:42	17.38	HYG	TPT	V..N
03-M036	19	2004-04-13 14:48:42	17.31	HYG	TPT	V..N
03-M036	19	2004-04-13 14:58:42	17.38	HYG	TPT	V..N
03-M036	19	2004-04-13 15:08:42	17.31	HYG	TPT	V..N
03-M036	19	2004-04-13 15:18:42	17.31	HYG	TPT	V..N
03-M036	19	2004-04-13 15:28:42	17.25	HYG	TPT	V..N
03-M036	19	2004-04-13 15:38:42	17.25	HYG	TPT	V..N
03-M036	19	2004-04-13 15:48:42	17.19	HYG	TPT	V..N
03-M036	19	2004-04-13 15:58:42	17.19	HYG	TPT	V..N
03-M036	19	2004-04-13 16:08:42	17.19	HYG	TPT	V..N
03-M036	19	2004-04-13 16:18:42	17.25	HYG	TPT	V..N
03-M036	19	2004-04-13 16:28:42	17.31	HYG	TPT	V..N
03-M036	19	2004-04-13 16:38:42	17.63	HYG	TPT	V..N
03-M036	19	2004-04-13 16:48:42	17.94	HYG	TPT	V..N
03-M036	19	2004-04-13 16:58:42	18.25	HYG	TPT	V..N
03-M036	19	2004-04-13 17:08:42	18.38	HYG	TPT	V..N
03-M036	19	2004-04-13 17:18:42	18.56	HYG	TPT	V..N
03-M036	19	2004-04-13 17:28:42	18.69	HYG	TPT	V..N
03-M036	19	2004-04-13 17:38:42	18.81	HYG	TPT	V..N
03-M036	19	2004-04-13 17:48:42	18.44	HYG	TPT	V..N
03-M036	19	2004-04-13 17:58:42	18.5	HYG	TPT	V..N
03-M036	19	2004-04-13 18:08:42	18.31	HYG	TPT	V..N
03-M036	19	2004-04-13 18:18:42	18.31	HYG	TPT	V..N
03-M036	19	2004-04-13 18:28:42	18.88	HYG	TPT	V..N
03-M036	19	2004-04-13 18:38:42	19.31	HYG	TPT	V..N
03-M036	19	2004-04-13 18:48:42	19.75	HYG	TPT	V..N
03-M036	19	2004-04-13 18:58:42	20.38	HYG	TPT	V..N
03-M036	19	2004-04-13 19:08:42	20.75	HYG	TPT	V..N
03-M036	19	2004-04-13 19:18:42	20.75	HYG	TPT	V..N
03-M036	19	2004-04-13 19:28:42	20.94	HYG	TPT	V..N
03-M036	19	2004-04-13 19:38:42	21.06	HYG	TPT	V..N
03-M036	19	2004-04-13 19:48:42	21.25	HYG	TPT	V..N
03-M036	19	2004-04-13 19:58:42	21.25	HYG	TPT	V..N
03-M036	19	2004-04-13 20:08:42	21.19	HYG	TPT	V..N
03-M036	19	2004-04-13 20:18:42	21.13	HYG	TPT	V..N
03-M036	19	2004-04-13 20:28:42	21.19	HYG	TPT	V..N
03-M036	19	2004-04-13 20:38:42	21.38	HYG	TPT	V..N
03-M036	19	2004-04-13 20:48:42	21.44	HYG	TPT	V..N
03-M036	19	2004-04-13 20:58:42	21.44	HYG	TPT	V..N
03-M036	19	2004-04-13 21:08:42	21.5	HYG	TPT	V..N
03-M036	19	2004-04-13 21:18:42	21.44	HYG	TPT	V..N
03-M036	19	2004-04-13 21:28:42	21.31	HYG	TPT	V..N
03-M036	19	2004-04-13 21:38:42	21.25	HYG	TPT	V..N
03-M036	19	2004-04-13 21:48:42	21.19	HYG	TPT	V..N
03-M036	19	2004-04-13 21:58:42	21.13	HYG	TPT	V..N
03-M036	19	2004-04-13 22:08:42	21.19	HYG	TPT	V..N
03-M036	19	2004-04-13 22:18:42	21.19	HYG	TPT	V..N
03-M036	19	2004-04-13 22:28:42	21.06	HYG	TPT	V..N
03-M036	19	2004-04-13 22:38:42	21.06	HYG	TPT	V..N
03-M036	19	2004-04-13 22:48:42	20.81	HYG	TPT	V..N
03-M036	19	2004-04-13 22:58:42	20.81	HYG	TPT	V..N
03-M036	19	2004-04-13 23:08:42	20.63	HYG	TPT	V..N
03-M036	19	2004-04-13 23:18:42	20.56	HYG	TPT	V..N
03-M036	19	2004-04-13 23:28:42	20.56	HYG	TPT	V..N
03-M036	19	2004-04-13 23:38:42	20.56	HYG	TPT	V..N
03-M036	19	2004-04-13 23:48:42	20.44	HYG	TPT	V..N
03-M036	19	2004-04-13 23:58:42	20.38	HYG	TPT	V..N
03-M036	19	2004-04-14 00:08:42	20.25	HYG	TPT	V..N
03-M036	19	2004-04-14 00:18:42	20.19	HYG	TPT	V..N
03-M036	19	2004-04-14 00:28:42	20.13	HYG	TPT	V..N
03-M036	19	2004-04-14 00:38:42	20.06	HYG	TPT	V..N
03-M036	19	2004-04-14 00:48:42	20	HYG	TPT	V..N
03-M036	19	2004-04-14 00:58:42	19.88	HYG	TPT	V..N
03-M036	19	2004-04-14 01:08:42	19.81	HYG	TPT	V..N
03-M036	19	2004-04-14 01:18:42	19.75	HYG	TPT	V..N
03-M036	19	2004-04-14 01:28:42	19.69	HYG	TPT	V..N
03-M036	19	2004-04-14 01:38:42	19.63	HYG	TPT	V..N
03-M036	19	2004-04-14 01:48:42	19.5	HYG	TPT	V..N
03-M036	19	2004-04-14 01:58:42	19.44	HYG	TPT	V..N
03-M036	19	2004-04-14 02:08:42	19.38	HYG	TPT	V..N
03-M036	19	2004-04-14 02:18:42	19.25	HYG	TPT	V..N
03-M036	19	2004-04-14 02:28:42	19.19	HYG	TPT	V..N
03-M036	19	2004-04-14 02:38:42	19.13	HYG	TPT	V..N
03-M036	19	2004-04-14 02:48:42	19.13	HYG	TPT	V..N
03-M036	19	2004-04-14 02:58:42	19	HYG	TPT	V..N
03-M036	19	2004-04-14 03:08:42	18.88	HYG	TPT	V..N
03-M036	19	2004-04-14 03:18:42	18.88	HYG	TPT	V..N
03-M036	19	2004-04-14 03:28:42	18.88	HYG	TPT	V..N
03-M036	19	2004-04-14 03:38:42	18.81	HYG	TPT	V..N
03-M036	19	2004-04-14 03:48:42	18.69	HYG	TPT	V..N
03-M036	19	2004-04-14 03:58:42	18.69	HYG	TPT	V..N
03-M036	19	2004-04-14 04:08:42	18.69	HYG	TPT	V..N
03-M036	19	2004-04-14 04:18:42	18.63	HYG	TPT	V..N
03-M036	19	2004-04-14 04:28:42	18.56	HYG	TPT	V..N
03-M036	19	2004-04-14 04:38:42	18.56	HYG	TPT	V..N
03-M036	19	2004-04-14 04:48:42	18.5	HYG	TPT	V..N
03-M036	19	2004-04-14 04:58:42	18.44	HYG	TPT	V..N
03-M036	19	2004-04-14 05:08:42	18.44	HYG	TPT	V..N
03-M036	19	2004-04-14 05:18:42	18.38	HYG	TPT	V..N
03-M036	19	2004-04-14 05:28:42	18.31	HYG	TPT	V..N
03-M036	19	2004-04-14 05:38:42	18.31	HYG	TPT	V..N
03-M036	19	2004-04-14 05:48:42	18.31	HYG	TPT	V..N
03-M036	19	2004-04-14 05:58:42	18.25	HYG	TPT	V..N
03-M036	19	2004-04-14 06:08:42	18.25	HYG	TPT	V..N
03-M036	19	2004-04-14 06:18:42	18.19	HYG	TPT	V..N
03-M036	19	2004-04-14 06:28:42	18.13	HYG	TPT	V..N
03-M036	19	2004-04-14 06:38:42	18.13	HYG	TPT	V..N
03-M036	19	2004-04-14 06:48:42	18.06	HYG	TPT	V..N
03-M036	19	2004-04-14 06:58:42	18.06	HYG	TPT	V..N
03-M036	19	2004-04-14 07:08:42	18.06	HYG	TPT	V..N
03-M036	19	2004-04-14 07:18:42	18	HYG	TPT	V..N
03-M036	19	2004-04-14 07:28:42	18	HYG	TPT	V..N
03-M036	19	2004-04-14 07:38:42	18	HYG	TPT	V..N
03-M036	19	2004-04-14 07:48:42	18	HYG	TPT	V..N
03-M036	19	2004-04-14 07:58:42	17.94	HYG	TPT	V..N
03-M036	19	2004-04-14 08:08:42	17.94	HYG	TPT	V..N
03-M036	19	2004-04-14 08:18:42	17.94	HYG	TPT	V..N
03-M036	19	2004-04-14 08:28:42	17.94	HYG	TPT	V..N
03-M036	19	2004-04-14 08:38:42	17.88	HYG	TPT	V..N
03-M036	19	2004-04-14 08:48:42	17.88	HYG	TPT	V..N
03-M036	19	2004-04-14 08:58:42	17.88	HYG	TPT	V..N
03-M036	19	2004-04-14 09:08:42	17.81	HYG	TPT	V..N
03-M036	19	2004-04-14 09:18:42	17.81	HYG	TPT	V..N
03-M036	19	2004-04-14 09:28:42	17.75	HYG	TPT	V..N
03-M036	19	2004-04-14 09:38:42	17.69	HYG	TPT	V..N
03-M036	19	2004-04-14 09:48:42	17.63	HYG	TPT	V..N
03-M036	19	2004-04-14 09:58:42	17.63	HYG	TPT	V..N
03-M036	19	2004-04-14 10:08:42	17.63	HYG	TPT	V..N
03-M036	19	2004-04-14 10:18:42	17.63	HYG	TPT	V..N
03-M036	19	2004-04-14 10:28:42	17.63	HYG	TPT	V..N
03-M036	19	2004-04-14 10:38:42	17.56	HYG	TPT	V..N
03-M036	19	2004-04-14 10:48:42	17.63	HYG	TPT	V..N
03-M036	19	2004-04-14 10:58:42	17.56	HYG	TPT	V..N
03-M036	19	2004-04-14 11:08:42	17.56	HYG	TPT	V..N
03-M036	19	2004-04-14 11:18:42	17.5	HYG	TPT	V..N
03-M036	19	2004-04-14 11:28:42	17.56	HYG	TPT	V..N
03-M036	19	2004-04-14 11:38:42	17.63	HYG	TPT	V..N
03-M036	19	2004-04-14 11:48:42	17.56	HYG	TPT	V..N
03-M036	19	2004-04-14 11:58:42	17.38	HYG	TPT	V..N
03-M036	19	2004-04-14 12:08:42	17.31	HYG	TPT	V..N
03-M036	19	2004-04-14 12:18:42	17.25	HYG	TPT	V..N
03-M036	19	2004-04-14 12:28:42	17.31	HYG	TPT	V..N
03-M036	19	2004-04-14 12:38:42	17.44	HYG	TPT	V..N
03-M036	19	2004-04-14 12:48:42	17.63	HYG	TPT	V..N
03-M036	19	2004-04-14 12:58:42	17.75	HYG	TPT	V..N
03-M036	19	2004-04-14 13:08:42	17.81	HYG	TPT	V..N
03-M036	19	2004-04-14 13:18:42	17.81	HYG	TPT	V..N
03-M036	19	2004-04-14 13:28:42	17.75	HYG	TPT	V..N
03-M036	19	2004-04-14 13:38:42	17.81	HYG	TPT	V..N
03-M036	19	2004-04-14 13:48:42	18.19	HYG	TPT	V..N
03-M037	11	2004-04-19 15:11:26	18	QTR	TPT	V..N
03-M037	11	2004-04-19 15:21:26	17.9	QTR	TPT	V..N
03-M037	11	2004-04-19 15:31:26	17.8	QTR	TPT	V..N
03-M037	11	2004-04-19 15:41:26	17.8	QTR	TPT	V..N
03-M037	11	2004-04-19 15:51:26	17.7	QTR	TPT	V..N
03-M037	11	2004-04-19 16:01:26	17.6	QTR	TPT	V..N
03-M037	11	2004-04-19 16:11:26	17.5	QTR	TPT	V..N
03-M037	11	2004-04-19 16:21:26	17.5	QTR	TPT	V..N
03-M037	11	2004-04-19 16:31:26	17.5	QTR	TPT	V..N
03-M037	11	2004-04-19 16:41:26	17.4	QTR	TPT	V..N
03-M037	11	2004-04-19 16:51:26	17.3	QTR	TPT	V..N
03-M037	11	2004-04-19 17:01:26	17.3	QTR	TPT	V..N
03-M037	11	2004-04-19 17:11:26	17.2	QTR	TPT	V..N
03-M037	11	2004-04-19 17:21:26	17.2	QTR	TPT	V..N
03-M037	11	2004-04-19 17:31:26	17.3	QTR	TPT	V..N
03-M037	11	2004-04-19 17:41:26	17.4	QTR	TPT	V..N
03-M037	11	2004-04-19 17:51:26	17.4	QTR	TPT	V..N
03-M037	11	2004-04-19 18:01:26	17.5	QTR	TPT	V..N
03-M037	11	2004-04-19 18:11:26	17.5	QTR	TPT	V..N
03-M037	11	2004-04-19 18:21:26	17.6	QTR	TPT	V..N
03-M037	11	2004-04-19 18:31:26	17.6	QTR	TPT	V..N
03-M037	11	2004-04-19 18:41:26	17.7	QTR	TPT	V..N
03-M037	11	2004-04-19 18:51:26	17.7	QTR	TPT	V..N
03-M037	11	2004-04-19 19:01:26	17.8	QTR	TPT	V..N
03-M037	11	2004-04-19 19:11:26	17.9	QTR	TPT	V..N
03-M037	11	2004-04-19 19:21:26	18	QTR	TPT	V..N
03-M037	11	2004-04-19 19:31:26	18	QTR	TPT	V..N
03-M037	11	2004-04-19 19:41:26	18.1	QTR	TPT	V..N
03-M037	11	2004-04-19 19:51:26	18.1	QTR	TPT	V..N
03-M037	11	2004-04-19 20:01:26	18.2	QTR	TPT	V..N
03-M037	11	2004-04-19 20:11:26	18.2	QTR	TPT	V..N
03-M037	11	2004-04-19 20:21:26	18.3	QTR	TPT	V..N
03-M037	11	2004-04-19 20:31:26	18.3	QTR	TPT	V..N
03-M037	11	2004-04-19 20:41:26	18.4	QTR	TPT	V..N
03-M037	11	2004-04-19 20:51:26	18.3	QTR	TPT	V..N
03-M037	11	2004-04-19 21:01:26	18.3	QTR	TPT	V..N
03-M037	11	2004-04-19 21:11:26	18.3	QTR	TPT	V..N
03-M037	11	2004-04-19 21:21:26	18.3	QTR	TPT	V..N
03-M037	11	2004-04-19 21:31:26	18.3	QTR	TPT	V..N
03-M037	11	2004-04-19 21:41:26	18.3	QTR	TPT	V..N
03-M037	11	2004-04-19 21:51:26	18.3	QTR	TPT	V..N
03-M037	11	2004-04-19 22:01:26	18.4	QTR	TPT	V..N
03-M037	11	2004-04-19 22:11:26	18.4	QTR	TPT	V..N
03-M037	11	2004-04-19 22:21:26	18.4	QTR	TPT	V..N
03-M037	11	2004-04-19 22:31:26	18.4	QTR	TPT	V..N
03-M037	11	2004-04-19 22:41:26	18.4	QTR	TPT	V..N
03-M037	11	2004-04-19 22:51:26	18.4	QTR	TPT	V..N
03-M037	11	2004-04-19 23:01:26	18.4	QTR	TPT	V..N
03-M037	11	2004-04-19 23:11:26	18.4	QTR	TPT	V..N
03-M037	11	2004-04-19 23:21:26	18.4	QTR	TPT	V..N
03-M037	11	2004-04-19 23:31:26	18.5	QTR	TPT	V..N
03-M037	11	2004-04-19 23:41:26	18.5	QTR	TPT	V..N
03-M037	11	2004-04-19 23:51:26	18.5	QTR	TPT	V..N
03-M037	11	2004-04-20 00:01:26	18.5	QTR	TPT	V..N
03-M037	11	2004-04-20 00:11:26	18.5	QTR	TPT	V..N
03-M037	11	2004-04-20 00:21:26	18.5	QTR	TPT	V..N
03-M037	11	2004-04-20 00:31:26	18.5	QTR	TPT	V..N
03-M037	11	2004-04-20 00:41:26	18.6	QTR	TPT	V..N
03-M037	11	2004-04-20 00:51:26	18.6	QTR	TPT	V..N
03-M037	11	2004-04-20 01:01:26	18.6	QTR	TPT	V..N
03-M037	11	2004-04-20 01:11:26	18.6	QTR	TPT	V..N
03-M037	11	2004-04-20 01:21:26	18.6	QTR	TPT	V..N
03-M037	11	2004-04-20 01:31:26	18.6	QTR	TPT	V..N
03-M037	11	2004-04-20 01:41:26	18.6	QTR	TPT	V..N
03-M037	11	2004-04-20 01:51:26	18.6	QTR	TPT	V..N
03-M037	11	2004-04-20 02:01:26	18.6	QTR	TPT	V..N
03-M037	11	2004-04-20 02:11:26	18.6	QTR	TPT	V..N
03-M037	11	2004-04-20 02:21:26	18.6	QTR	TPT	V..N
03-M037	11	2004-04-20 02:31:26	18.6	QTR	TPT	V..N
03-M037	11	2004-04-20 02:41:26	18.6	QTR	TPT	V..N
03-M037	11	2004-04-20 02:51:26	18.6	QTR	TPT	V..N
03-M037	11	2004-04-20 03:01:26	18.6	QTR	TPT	V..N
03-M037	11	2004-04-20 03:11:26	18.6	QTR	TPT	V..N
03-M037	11	2004-04-20 03:21:26	18.6	QTR	TPT	V..N
03-M037	11	2004-04-20 03:31:26	18.6	QTR	TPT	V..N
03-M037	11	2004-04-20 03:41:26	18.6	QTR	TPT	V..N
03-M037	11	2004-04-20 03:51:26	18.6	QTR	TPT	V..N
03-M037	11	2004-04-20 04:01:26	18.6	QTR	TPT	V..N
03-M037	11	2004-04-20 04:11:26	18.6	QTR	TPT	V..N
03-M037	11	2004-04-20 04:21:26	18.6	QTR	TPT	V..N
03-M037	11	2004-04-20 04:31:26	18.6	QTR	TPT	V..N
03-M037	11	2004-04-20 04:41:26	18.6	QTR	TPT	V..N
03-M037	11	2004-04-20 04:51:26	18.6	QTR	TPT	V..N
03-M037	11	2004-04-20 05:01:26	18.6	QTR	TPT	V..N
03-M037	11	2004-04-20 05:11:26	18.6	QTR	TPT	V..N
03-M037	11	2004-04-20 05:21:26	18.6	QTR	TPT	V..N
03-M037	11	2004-04-20 05:31:26	18.6	QTR	TPT	V..N
03-M037	11	2004-04-20 05:41:26	18.6	QTR	TPT	V..N
03-M037	11	2004-04-20 05:51:26	18.6	QTR	TPT	V..N
03-M037	11	2004-04-20 06:01:26	18.6	QTR	TPT	V..N
03-M037	11	2004-04-20 06:11:26	18.6	QTR	TPT	V..N
03-M037	11	2004-04-20 06:21:26	18.6	QTR	TPT	V..N
03-M037	11	2004-04-20 06:31:26	18.6	QTR	TPT	V..N
03-M037	11	2004-04-20 06:41:26	18.6	QTR	TPT	V..N
03-M037	11	2004-04-20 06:51:26	18.5	QTR	TPT	V..N
03-M037	11	2004-04-20 07:01:26	18.5	QTR	TPT	V..N
03-M037	11	2004-04-20 07:11:26	18.6	QTR	TPT	V..N
03-M037	11	2004-04-20 07:21:26	18.7	QTR	TPT	V..N
03-M037	11	2004-04-20 07:31:26	18.7	QTR	TPT	V..N
03-M037	11	2004-04-20 07:41:26	18.7	QTR	TPT	V..N
03-M037	11	2004-04-20 07:51:26	18.7	QTR	TPT	V..N
03-M037	11	2004-04-20 08:01:26	18.7	QTR	TPT	V..N
03-M037	11	2004-04-20 08:11:26	18.8	QTR	TPT	V..N
03-M037	11	2004-04-20 08:21:26	18.9	QTR	TPT	V..N
03-M037	11	2004-04-20 08:31:26	18.8	QTR	TPT	V..N
03-M037	11	2004-04-20 08:41:26	18.6	QTR	TPT	V..N
03-M037	11	2004-04-20 08:51:26	18.5	QTR	TPT	V..N
03-M037	11	2004-04-20 09:01:26	18.4	QTR	TPT	V..N
03-M037	11	2004-04-20 09:11:26	18.3	QTR	TPT	V..N
03-M037	11	2004-04-20 09:21:26	18.2	QTR	TPT	V..N
03-M037	11	2004-04-20 09:31:26	18.2	QTR	TPT	V..N
03-M037	11	2004-04-20 09:41:26	18.1	QTR	TPT	V..N
03-M037	11	2004-04-20 09:51:26	18.1	QTR	TPT	V..N
03-M037	11	2004-04-20 10:01:26	18.1	QTR	TPT	V..N
03-M037	11	2004-04-20 10:11:26	18	QTR	TPT	V..N
03-M037	11	2004-04-20 10:21:26	18	QTR	TPT	V..N
03-M037	11	2004-04-20 10:31:26	17.9	QTR	TPT	V..N
03-M037	11	2004-04-20 10:41:26	17.9	QTR	TPT	V..N
03-M037	11	2004-04-20 10:51:26	17.9	QTR	TPT	V..N
03-M037	11	2004-04-20 11:01:26	17.9	QTR	TPT	V..N
03-M037	11	2004-04-20 11:11:26	17.9	QTR	TPT	V..N
03-M037	11	2004-04-20 11:21:26	17.9	QTR	TPT	V..N
03-M037	11	2004-04-20 11:31:26	17.9	QTR	TPT	V..N
03-M037	11	2004-04-20 11:41:26	17.9	QTR	TPT	V..N
03-M037	11	2004-04-20 11:51:26	17.9	QTR	TPT	V..N
03-M037	11	2004-04-20 12:01:26	17.9	QTR	TPT	V..N
03-M037	11	2004-04-20 12:11:26	17.9	QTR	TPT	V..N
03-M037	11	2004-04-20 12:21:26	17.9	QTR	TPT	V..N
03-M037	11	2004-04-20 12:31:26	17.9	QTR	TPT	V..N
03-M037	11	2004-04-20 12:41:26	17.9	QTR	TPT	V..N
03-M037	11	2004-04-20 12:51:26	17.9	QTR	TPT	V..N
03-M037	11	2004-04-20 13:01:26	17.9	QTR	TPT	V..N
03-M037	11	2004-04-20 13:11:26	17.9	QTR	TPT	V..N
03-M037	11	2004-04-20 13:21:26	17.7	QTR	TPT	V..N
03-M037	11	2004-04-20 13:31:26	17.2	QTR	TPT	V..N
03-M037	11	2004-04-20 13:41:26	17	QTR	TPT	V..N
03-M037	11	2004-04-20 13:51:26	16.8	QTR	TPT	V..N
03-M037	11	2004-04-20 14:01:26	16.8	QTR	TPT	V..N
03-M037	11	2004-04-20 14:11:26	16.8	QTR	TPT	V..N
03-M037	11	2004-04-20 14:21:26	16.8	QTR	TPT	V..N
03-M037	11	2004-04-20 14:31:26	16.8	QTR	TPT	V..N
03-M037	11	2004-04-20 14:41:26	16.8	QTR	TPT	V..N
03-M037	11	2004-04-20 14:51:26	16.8	QTR	TPT	V..N
03-M037	11	2004-04-20 15:01:26	16.9	QTR	TPT	V..N
03-M037	11	2004-04-20 15:11:26	17.3	QTR	TPT	V..N
03-M037	11	2004-04-20 15:21:26	17.6	QTR	TPT	V..N
03-M037	11	2004-04-20 15:31:26	17.8	QTR	TPT	V..N
03-M037	11	2004-04-20 15:41:26	18	QTR	TPT	V..N
03-M037	11	2004-04-20 15:51:26	18.2	QTR	TPT	V..N
03-M037	11	2004-04-20 16:01:26	18.3	QTR	TPT	V..N
03-M037	11	2004-04-20 16:11:26	18.4	QTR	TPT	V..N
03-M037	11	2004-04-20 16:21:26	18.4	QTR	TPT	V..N
03-M037	11	2004-04-20 16:31:26	18.4	QTR	TPT	V..N
03-M037	11	2004-04-20 16:41:26	18.3	QTR	TPT	V..N
03-M037	11	2004-04-20 16:51:26	18.3	QTR	TPT	V..N
03-M037	11	2004-04-20 17:01:26	18.3	QTR	TPT	V..N
03-M037	11	2004-04-20 17:11:26	18.3	QTR	TPT	V..N
03-M037	11	2004-04-20 17:21:26	18.3	QTR	TPT	V..N
03-M037	11	2004-04-20 17:31:26	18.3	QTR	TPT	V..N
03-M037	11	2004-04-20 17:41:26	18.3	QTR	TPT	V..N
03-M037	11	2004-04-20 17:51:26	18.4	QTR	TPT	V..N
03-M037	11	2004-04-20 18:01:26	18.6	QTR	TPT	V..N
03-M037	11	2004-04-20 18:11:26	18.7	QTR	TPT	V..N
03-M037	11	2004-04-20 18:21:26	18.8	QTR	TPT	V..N
03-M037	11	2004-04-20 18:31:26	18.9	QTR	TPT	V..N
03-M037	11	2004-04-20 18:41:26	18.9	QTR	TPT	V..N
03-M037	11	2004-04-20 18:51:26	19	QTR	TPT	V..N
03-M037	11	2004-04-20 19:01:26	19	QTR	TPT	V..N
03-M037	11	2004-04-20 19:11:26	19	QTR	TPT	V..N
03-M037	11	2004-04-20 19:21:26	19	QTR	TPT	V..N
03-M037	11	2004-04-20 19:31:26	19.2	QTR	TPT	V..N
03-M037	11	2004-04-20 19:41:26	19.3	QTR	TPT	V..N
03-M037	11	2004-04-20 19:51:26	19.3	QTR	TPT	V..N
03-M037	11	2004-04-20 20:01:26	19.4	QTR	TPT	V..N
03-M037	11	2004-04-20 20:11:26	19.4	QTR	TPT	V..N
03-M037	11	2004-04-20 20:21:26	19.4	QTR	TPT	V..N
03-M037	11	2004-04-20 20:31:26	19.4	QTR	TPT	V..N
03-M037	11	2004-04-20 20:41:26	19.3	QTR	TPT	V..N
03-M037	11	2004-04-20 20:51:26	19.2	QTR	TPT	V..N
03-M037	11	2004-04-20 21:01:26	19.2	QTR	TPT	V..N
03-M037	11	2004-04-20 21:11:26	19.2	QTR	TPT	V..N
03-M037	11	2004-04-20 21:21:26	19.2	QTR	TPT	V..N
03-M037	11	2004-04-20 21:31:26	19.2	QTR	TPT	V..N
03-M037	11	2004-04-20 21:41:26	19.2	QTR	TPT	V..N
03-M037	11	2004-04-20 21:51:26	19.2	QTR	TPT	V..N
03-M037	11	2004-04-20 22:01:26	19.2	QTR	TPT	V..N
03-M037	11	2004-04-20 22:11:26	19.3	QTR	TPT	V..N
03-M037	11	2004-04-20 22:21:26	19.3	QTR	TPT	V..N
03-M037	11	2004-04-20 22:31:26	19.3	QTR	TPT	V..N
03-M037	11	2004-04-20 22:41:26	19.4	QTR	TPT	V..N
03-M037	11	2004-04-20 22:51:26	19.4	QTR	TPT	V..N
03-M037	11	2004-04-20 23:01:26	19.4	QTR	TPT	V..N
03-M037	11	2004-04-20 23:11:26	19.5	QTR	TPT	V..N
03-M037	11	2004-04-20 23:21:26	19.4	QTR	TPT	V..N
03-M037	11	2004-04-20 23:31:26	19.4	QTR	TPT	V..N
03-M037	11	2004-04-20 23:41:26	19.4	QTR	TPT	V..N
03-M037	11	2004-04-20 23:51:26	19.4	QTR	TPT	V..N
03-M037	11	2004-04-21 00:01:26	19.4	QTR	TPT	V..N
03-M037	11	2004-04-21 00:11:26	19.4	QTR	TPT	V..N
03-M037	11	2004-04-21 00:21:26	19.3	QTR	TPT	V..N
03-M037	11	2004-04-21 00:31:26	19.3	QTR	TPT	V..N
03-M037	11	2004-04-21 00:41:26	19.3	QTR	TPT	V..N
03-M037	11	2004-04-21 00:51:26	19.3	QTR	TPT	V..N
03-M037	11	2004-04-21 01:01:26	19.3	QTR	TPT	V..N
03-M037	11	2004-04-21 01:11:26	19.3	QTR	TPT	V..N
03-M037	11	2004-04-21 01:21:26	19.3	QTR	TPT	V..N
03-M037	11	2004-04-21 01:31:26	19.3	QTR	TPT	V..N
03-M037	11	2004-04-21 01:41:26	19.3	QTR	TPT	V..N
03-M037	11	2004-04-21 01:51:26	19.3	QTR	TPT	V..N
03-M037	11	2004-04-21 02:01:26	19.3	QTR	TPT	V..N
03-M037	11	2004-04-21 02:11:26	19.3	QTR	TPT	V..N
03-M037	11	2004-04-21 02:21:26	19.2	QTR	TPT	V..N
03-M037	11	2004-04-21 02:31:26	19.2	QTR	TPT	V..N
03-M037	11	2004-04-21 02:41:26	19.2	QTR	TPT	V..N
03-M037	11	2004-04-21 02:51:26	19.2	QTR	TPT	V..N
03-M037	11	2004-04-21 03:01:26	19.2	QTR	TPT	V..N
03-M037	11	2004-04-21 03:11:26	19.2	QTR	TPT	V..N
03-M037	11	2004-04-21 03:21:26	19.2	QTR	TPT	V..N
03-M037	11	2004-04-21 03:31:26	19.2	QTR	TPT	V..N
03-M037	11	2004-04-21 03:41:26	19.2	QTR	TPT	V..N
03-M037	11	2004-04-21 03:51:26	19.2	QTR	TPT	V..N
03-M037	11	2004-04-21 04:01:26	19.2	QTR	TPT	V..N
03-M037	11	2004-04-21 04:11:26	19.2	QTR	TPT	V..N
03-M037	11	2004-04-21 04:21:26	19.2	QTR	TPT	V..N
03-M037	11	2004-04-21 04:31:26	19.2	QTR	TPT	V..N
03-M037	11	2004-04-21 04:41:26	19.2	QTR	TPT	V..N
03-M037	11	2004-04-21 04:51:26	19.2	QTR	TPT	V..N
03-M037	11	2004-04-21 05:01:26	19.2	QTR	TPT	V..N
03-M037	11	2004-04-21 05:11:26	19.2	QTR	TPT	V..N
03-M037	11	2004-04-21 05:21:26	19.2	QTR	TPT	V..N
03-M037	11	2004-04-21 05:31:26	19.2	QTR	TPT	V..N
03-M037	11	2004-04-21 05:41:26	19.2	QTR	TPT	V..N
03-M037	11	2004-04-21 05:51:26	19.2	QTR	TPT	V..N
03-M037	11	2004-04-21 06:01:26	19.2	QTR	TPT	V..N
03-M037	11	2004-04-21 06:11:26	19.2	QTR	TPT	V..N
03-M037	11	2004-04-21 06:21:26	19.1	QTR	TPT	V..N
03-M037	11	2004-04-21 06:31:26	19.1	QTR	TPT	V..N
03-M037	11	2004-04-21 06:41:26	19.1	QTR	TPT	V..N
03-M037	11	2004-04-21 06:51:26	19.1	QTR	TPT	V..N
03-M037	11	2004-04-21 07:01:26	19.1	QTR	TPT	V..N
03-M037	11	2004-04-21 07:11:26	19.1	QTR	TPT	V..N
03-M037	11	2004-04-21 07:21:26	19.2	QTR	TPT	V..N
03-M037	11	2004-04-21 07:31:26	19.3	QTR	TPT	V..N
03-M037	11	2004-04-21 07:41:26	19.4	QTR	TPT	V..N
03-M037	11	2004-04-21 07:51:26	19.5	QTR	TPT	V..N
03-M037	11	2004-04-21 08:01:26	19.6	QTR	TPT	V..N
03-M037	11	2004-04-21 08:11:26	19.7	QTR	TPT	V..N
03-M037	11	2004-04-21 08:21:26	19.6	QTR	TPT	V..N
03-M037	11	2004-04-21 08:31:26	19.5	QTR	TPT	V..N
03-M037	11	2004-04-21 08:41:26	19.4	QTR	TPT	V..N
03-M037	11	2004-04-21 08:51:26	19.3	QTR	TPT	V..N
03-M037	11	2004-04-21 09:01:26	19.2	QTR	TPT	V..N
03-M037	11	2004-04-21 09:11:26	19.2	QTR	TPT	V..N
03-M037	11	2004-04-21 09:21:26	19.1	QTR	TPT	V..N
03-M037	11	2004-04-21 09:31:26	19.1	QTR	TPT	V..N
03-M037	11	2004-04-21 09:41:26	19.1	QTR	TPT	V..N
03-M037	11	2004-04-21 09:51:26	19	QTR	TPT	V..N
03-M037	11	2004-04-21 10:01:26	19	QTR	TPT	V..N
03-M037	11	2004-04-21 10:11:26	19	QTR	TPT	V..N
03-M037	11	2004-04-21 10:21:26	18.9	QTR	TPT	V..N
03-M037	11	2004-04-21 10:31:26	18.9	QTR	TPT	V..N
03-M037	11	2004-04-21 10:41:26	18.9	QTR	TPT	V..N
03-M037	11	2004-04-21 10:51:26	18.8	QTR	TPT	V..N
03-M037	11	2004-04-21 11:01:26	18.8	QTR	TPT	V..N
03-M037	11	2004-04-21 11:11:26	18.8	QTR	TPT	V..N
03-M037	11	2004-04-21 11:21:26	18.8	QTR	TPT	V..N
03-M037	11	2004-04-21 11:31:26	18.7	QTR	TPT	V..N
03-M037	11	2004-04-21 11:41:26	18.7	QTR	TPT	V..N
03-M037	11	2004-04-21 11:51:26	18.7	QTR	TPT	V..N
03-M037	11	2004-04-21 12:01:26	18.7	QTR	TPT	V..N
03-M037	11	2004-04-21 12:11:26	18.6	QTR	TPT	V..N
03-M037	11	2004-04-21 12:21:26	18.6	QTR	TPT	V..N
03-M037	11	2004-04-21 12:31:26	18.6	QTR	TPT	V..N
03-M037	11	2004-04-21 12:41:26	18.6	QTR	TPT	V..N
03-M037	11	2004-04-21 12:51:26	18.6	QTR	TPT	V..N
03-M037	11	2004-04-21 13:01:26	18.5	QTR	TPT	V..N
03-M037	11	2004-04-21 13:11:26	18.1	QTR	TPT	V..N
03-M037	11	2004-04-21 13:21:26	17.8	QTR	TPT	V..N
03-M037	11	2004-04-21 13:31:26	17.6	QTR	TPT	V..N
03-M037	11	2004-04-21 13:41:26	17.5	QTR	TPT	V..N
03-M037	11	2004-04-21 13:51:26	17.4	QTR	TPT	V..N
03-M037	11	2004-04-21 14:01:26	17.3	QTR	TPT	V..N
03-M037	11	2004-04-21 14:11:26	17.2	QTR	TPT	V..N
03-M037	11	2004-04-21 14:21:26	17.2	QTR	TPT	V..N
03-M037	11	2004-04-21 14:31:26	17.3	QTR	TPT	V..N
03-M037	11	2004-04-21 14:41:26	17.3	QTR	TPT	V..N
03-M037	11	2004-04-21 14:51:26	17.4	QTR	TPT	V..N
03-M037	11	2004-04-21 15:01:26	17.4	QTR	TPT	V..N
03-M037	11	2004-04-21 15:11:26	17.3	QTR	TPT	V..N
03-M037	11	2004-04-21 15:21:26	17.4	QTR	TPT	V..N
03-M037	11	2004-04-21 15:31:26	17.4	QTR	TPT	V..N
03-M037	11	2004-04-21 15:41:26	17.4	QTR	TPT	V..N
03-M037	11	2004-04-21 15:51:26	17.4	QTR	TPT	V..N
03-M037	11	2004-04-21 16:01:26	17.4	QTR	TPT	V..N
03-M037	11	2004-04-21 16:11:26	17.4	QTR	TPT	V..N
03-M037	11	2004-04-21 16:21:26	17.4	QTR	TPT	V..N
03-M037	11	2004-04-21 16:31:26	17.4	QTR	TPT	V..N
03-M037	11	2004-04-21 16:41:26	17.4	QTR	TPT	V..N
03-M037	11	2004-04-21 16:51:26	17.3	QTR	TPT	V..N
03-M037	11	2004-04-21 17:01:26	17.3	QTR	TPT	V..N
03-M037	11	2004-04-21 17:11:26	17.4	QTR	TPT	V..N
03-M037	11	2004-04-21 17:21:26	17.4	QTR	TPT	V..N
03-M037	11	2004-04-21 17:31:26	17.4	QTR	TPT	V..N
03-M037	11	2004-04-21 17:41:26	17.4	QTR	TPT	V..N
03-M037	11	2004-04-21 17:51:26	17.4	QTR	TPT	V..N
03-M037	11	2004-04-21 18:01:26	17.4	QTR	TPT	V..N
03-M037	11	2004-04-21 18:11:26	17.4	QTR	TPT	V..N
03-M037	11	2004-04-21 18:21:26	17.4	QTR	TPT	V..N
03-M037	11	2004-04-21 18:31:26	17.7	QTR	TPT	V..N
03-M037	11	2004-04-21 18:41:26	18.1	QTR	TPT	V..N
03-M037	11	2004-04-21 18:51:26	18.5	QTR	TPT	V..N
03-M037	11	2004-04-21 19:01:26	18.7	QTR	TPT	V..N
03-M037	11	2004-04-21 19:11:26	18.9	QTR	TPT	V..N
03-M037	11	2004-04-21 19:21:26	19.1	QTR	TPT	V..N
03-M037	11	2004-04-21 19:31:26	19.2	QTR	TPT	V..N
03-M037	11	2004-04-21 19:41:26	19.3	QTR	TPT	V..N
03-M037	11	2004-04-21 19:51:26	19.4	QTR	TPT	V..N
03-M037	11	2004-04-21 20:01:26	19.5	QTR	TPT	V..N
03-M037	11	2004-04-21 20:11:26	19.5	QTR	TPT	V..N
03-M037	11	2004-04-21 20:21:26	19.6	QTR	TPT	V..N
03-M037	11	2004-04-21 20:31:26	19.6	QTR	TPT	V..N
03-M037	11	2004-04-21 20:41:26	19.5	QTR	TPT	V..N
03-M037	11	2004-04-21 20:51:26	19.4	QTR	TPT	V..N
03-M037	11	2004-04-21 21:01:26	19.4	QTR	TPT	V..N
03-M037	11	2004-04-21 21:11:26	19.3	QTR	TPT	V..N
03-M037	11	2004-04-21 21:21:26	19.2	QTR	TPT	V..N
03-M037	11	2004-04-21 21:31:26	19.2	QTR	TPT	V..N
03-M037	11	2004-04-21 21:41:26	19.1	QTR	TPT	V..N
03-M037	11	2004-04-21 21:51:26	19	QTR	TPT	V..N
03-M037	11	2004-04-21 22:01:26	18.9	QTR	TPT	V..N
03-M037	11	2004-04-21 22:11:26	18.8	QTR	TPT	V..N
03-M037	11	2004-04-21 22:21:26	18.7	QTR	TPT	V..N
03-M037	11	2004-04-21 22:31:26	18.7	QTR	TPT	V..N
03-M037	11	2004-04-21 22:41:26	18.8	QTR	TPT	V..N
03-M037	11	2004-04-21 22:51:26	18.9	QTR	TPT	V..N
03-M037	11	2004-04-21 23:01:26	19.1	QTR	TPT	V..N
03-M037	11	2004-04-21 23:11:26	19	QTR	TPT	V..N
03-M037	11	2004-04-21 23:21:26	18.9	QTR	TPT	V..N
03-M037	11	2004-04-21 23:31:26	18.9	QTR	TPT	V..N
03-M037	11	2004-04-21 23:41:26	18.9	QTR	TPT	V..N
03-M037	11	2004-04-21 23:51:26	18.9	QTR	TPT	V..N
03-M037	11	2004-04-22 00:01:26	18.8	QTR	TPT	V..N
03-M037	11	2004-04-22 00:11:26	18.8	QTR	TPT	V..N
03-M037	11	2004-04-22 00:21:26	18.8	QTR	TPT	V..N
03-M037	11	2004-04-22 00:31:26	18.7	QTR	TPT	V..N
03-M037	11	2004-04-22 00:41:26	18.7	QTR	TPT	V..N
03-M037	11	2004-04-22 00:51:26	18.8	QTR	TPT	V..N
03-M037	11	2004-04-22 01:01:26	18.9	QTR	TPT	V..N
03-M037	11	2004-04-22 01:11:26	18.9	QTR	TPT	V..N
03-M037	11	2004-04-22 01:21:26	18.9	QTR	TPT	V..N
03-M037	11	2004-04-22 01:31:26	18.9	QTR	TPT	V..N
03-M037	11	2004-04-22 01:41:26	18.9	QTR	TPT	V..N
03-M037	11	2004-04-22 01:51:26	18.8	QTR	TPT	V..N
03-M037	11	2004-04-22 02:01:26	18.8	QTR	TPT	V..N
03-M037	11	2004-04-22 02:11:26	18.8	QTR	TPT	V..N
03-M037	11	2004-04-22 02:21:26	18.8	QTR	TPT	V..N
03-M037	11	2004-04-22 02:31:26	18.8	QTR	TPT	V..N
03-M037	11	2004-04-22 02:41:26	18.8	QTR	TPT	V..N
03-M037	11	2004-04-22 02:51:26	18.8	QTR	TPT	V..N
03-M037	11	2004-04-22 03:01:26	18.8	QTR	TPT	V..N
03-M037	11	2004-04-22 03:11:26	18.8	QTR	TPT	V..N
03-M037	11	2004-04-22 03:21:26	18.8	QTR	TPT	V..N
03-M037	11	2004-04-22 03:31:26	18.7	QTR	TPT	V..N
03-M037	11	2004-04-22 03:41:26	18.7	QTR	TPT	V..N
03-M037	11	2004-04-22 03:51:26	18.7	QTR	TPT	V..N
03-M037	11	2004-04-22 04:01:26	18.7	QTR	TPT	V..N
03-M037	11	2004-04-22 04:11:26	18.7	QTR	TPT	V..N
03-M037	11	2004-04-22 04:21:26	18.7	QTR	TPT	V..N
03-M037	11	2004-04-22 04:31:26	18.7	QTR	TPT	V..N
03-M037	11	2004-04-22 04:41:26	18.7	QTR	TPT	V..N
03-M037	11	2004-04-22 04:51:26	18.7	QTR	TPT	V..N
03-M037	11	2004-04-22 05:01:26	18.7	QTR	TPT	V..N
03-M037	11	2004-04-22 05:11:26	18.7	QTR	TPT	V..N
03-M037	11	2004-04-22 05:21:26	18.8	QTR	TPT	V..N
03-M037	11	2004-04-22 05:31:26	18.8	QTR	TPT	V..N
03-M037	11	2004-04-22 05:41:26	18.8	QTR	TPT	V..N
03-M037	11	2004-04-22 05:51:26	18.8	QTR	TPT	V..N
03-M037	11	2004-04-22 06:01:26	18.8	QTR	TPT	V..N
03-M037	11	2004-04-22 06:11:26	18.8	QTR	TPT	V..N
03-M037	11	2004-04-22 06:21:26	18.8	QTR	TPT	V..N
03-M037	11	2004-04-22 06:31:26	18.8	QTR	TPT	V..N
03-M037	11	2004-04-22 06:41:26	18.8	QTR	TPT	V..N
03-M037	11	2004-04-22 06:51:26	18.8	QTR	TPT	V..N
03-M037	11	2004-04-22 07:01:26	18.8	QTR	TPT	V..N
03-M037	11	2004-04-22 07:11:26	18.9	QTR	TPT	V..N
03-M037	11	2004-04-22 07:21:26	19	QTR	TPT	V..N
03-M037	11	2004-04-22 07:31:26	19.1	QTR	TPT	V..N
03-M037	11	2004-04-22 07:41:26	19.2	QTR	TPT	V..N
03-M037	11	2004-04-22 07:51:26	19.3	QTR	TPT	V..N
03-M037	11	2004-04-22 08:01:26	19.3	QTR	TPT	V..N
03-M037	11	2004-04-22 08:11:26	19.4	QTR	TPT	V..N
03-M037	11	2004-04-22 08:21:26	19.4	QTR	TPT	V..N
03-M037	11	2004-04-22 08:31:26	19.5	QTR	TPT	V..N
03-M037	11	2004-04-22 08:41:26	19.3	QTR	TPT	V..N
03-M037	11	2004-04-22 08:51:26	19.2	QTR	TPT	V..N
03-M037	11	2004-04-22 09:01:26	19.1	QTR	TPT	V..N
03-M037	11	2004-04-22 09:11:26	19	QTR	TPT	V..N
03-M037	11	2004-04-22 09:21:26	19	QTR	TPT	V..N
03-M037	11	2004-04-22 09:31:26	18.9	QTR	TPT	V..N
03-M037	11	2004-04-22 09:41:26	18.9	QTR	TPT	V..N
03-M037	11	2004-04-22 09:51:26	18.8	QTR	TPT	V..N
03-M037	11	2004-04-22 10:01:26	18.8	QTR	TPT	V..N
03-M037	11	2004-04-22 10:11:26	18.7	QTR	TPT	V..N
03-M037	11	2004-04-22 10:21:26	18.7	QTR	TPT	V..N
03-M037	11	2004-04-22 10:31:26	18.7	QTR	TPT	V..N
03-M037	11	2004-04-22 10:41:26	18.6	QTR	TPT	V..N
03-M037	11	2004-04-22 10:51:26	18.6	QTR	TPT	V..N
03-M037	11	2004-04-22 11:01:26	18.6	QTR	TPT	V..N
03-M037	11	2004-04-22 11:11:26	18.6	QTR	TPT	V..N
03-M037	11	2004-04-22 11:21:26	18.5	QTR	TPT	V..N
03-M037	11	2004-04-22 11:31:26	18.1	QTR	TPT	V..N
03-M037	11	2004-04-22 11:41:26	17.8	QTR	TPT	V..N
03-M037	11	2004-04-22 11:51:26	17.7	QTR	TPT	V..N
03-M037	11	2004-04-22 12:01:26	17.8	QTR	TPT	V..N
03-M037	11	2004-04-22 12:11:26	18	QTR	TPT	V..N
03-M037	11	2004-04-22 12:21:26	18.1	QTR	TPT	V..N
03-M037	11	2004-04-22 12:31:26	18.2	QTR	TPT	V..N
03-M037	11	2004-04-22 12:41:26	18.3	QTR	TPT	V..N
03-M037	11	2004-04-22 12:51:26	18.4	QTR	TPT	V..N
03-M037	11	2004-04-22 13:01:26	18.5	QTR	TPT	V..N
03-M037	11	2004-04-22 13:11:26	18.5	QTR	TPT	V..N
03-M037	11	2004-04-22 13:21:26	18.5	QTR	TPT	V..N
03-M037	11	2004-04-22 13:31:26	18.3	QTR	TPT	V..N
03-M037	11	2004-04-22 13:41:26	18.1	QTR	TPT	V..N
03-M037	11	2004-04-22 13:51:26	17.7	QTR	TPT	V..N
03-M037	11	2004-04-22 14:01:26	17.4	QTR	TPT	V..N
03-M037	11	2004-04-22 14:11:26	17.4	QTR	TPT	V..N
03-M037	11	2004-04-22 14:21:26	17.5	QTR	TPT	V..N
03-M037	11	2004-04-22 14:31:26	17.7	QTR	TPT	V..N
03-M037	11	2004-04-22 14:41:26	17.7	QTR	TPT	V..N
03-M037	11	2004-04-22 14:51:26	17.9	QTR	TPT	V..N
03-M037	11	2004-04-22 15:01:26	18	QTR	TPT	V..N
03-M037	11	2004-04-22 15:11:26	18	QTR	TPT	V..N
03-M037	11	2004-04-22 15:21:26	18	QTR	TPT	V..N
03-M037	11	2004-04-22 15:31:26	18.2	QTR	TPT	V..N
03-M037	11	2004-04-22 15:41:26	18.3	QTR	TPT	V..N
03-M037	11	2004-04-22 15:51:26	18.4	QTR	TPT	V..N
03-M037	11	2004-04-22 16:01:26	18.6	QTR	TPT	V..N
03-M037	11	2004-04-22 16:11:26	18.7	QTR	TPT	V..N
03-M037	11	2004-04-22 16:21:26	18.7	QTR	TPT	V..N
03-M037	11	2004-04-22 16:31:26	18.7	QTR	TPT	V..N
03-M037	11	2004-04-22 16:41:26	18.7	QTR	TPT	V..N
03-M037	11	2004-04-22 16:51:26	18.7	QTR	TPT	V..N
03-M037	11	2004-04-22 17:01:26	18.5	QTR	TPT	V..N
03-M037	11	2004-04-22 17:11:26	17.4	QTR	TPT	V..N
03-M037	11	2004-04-22 17:21:26	16.8	QTR	TPT	V..N
03-M037	11	2004-04-22 17:31:26	16.7	QTR	TPT	V..N
03-M037	11	2004-04-22 17:41:26	16.6	QTR	TPT	V..N
03-M037	11	2004-04-22 17:51:26	16.3	QTR	TPT	V..N
03-M037	11	2004-04-22 18:01:26	16.2	QTR	TPT	V..N
03-M037	11	2004-04-22 18:11:26	16.2	QTR	TPT	V..N
03-M037	11	2004-04-22 18:21:26	16.4	QTR	TPT	V..N
03-M037	11	2004-04-22 18:31:26	17	QTR	TPT	V..N
03-M037	11	2004-04-22 18:41:26	17.5	QTR	TPT	V..N
03-M037	11	2004-04-22 18:51:26	17.8	QTR	TPT	V..N
03-M037	11	2004-04-22 19:01:26	18	QTR	TPT	V..N
03-M037	11	2004-04-22 19:11:26	18.1	QTR	TPT	V..N
03-M037	11	2004-04-22 19:21:26	18.2	QTR	TPT	V..N
03-M037	11	2004-04-22 19:31:26	18.2	QTR	TPT	V..N
03-M037	11	2004-04-22 19:41:26	18.2	QTR	TPT	V..N
03-M037	11	2004-04-22 19:51:26	18.3	QTR	TPT	V..N
03-M037	11	2004-04-22 20:01:26	18.4	QTR	TPT	V..N
03-M037	11	2004-04-22 20:11:26	18.5	QTR	TPT	V..N
03-M037	11	2004-04-22 20:21:26	18.5	QTR	TPT	V..N
03-M037	11	2004-04-22 20:31:26	18.5	QTR	TPT	V..N
03-M037	11	2004-04-22 20:41:26	18.5	QTR	TPT	V..N
03-M037	11	2004-04-22 20:51:26	18.5	QTR	TPT	V..N
03-M037	11	2004-04-22 21:01:26	18.4	QTR	TPT	V..N
03-M037	11	2004-04-22 21:11:26	18.4	QTR	TPT	V..N
03-M037	11	2004-04-22 21:21:26	18.5	QTR	TPT	V..N
03-M037	11	2004-04-22 21:31:26	18.6	QTR	TPT	V..N
03-M037	11	2004-04-22 21:41:26	18.6	QTR	TPT	V..N
03-M037	11	2004-04-22 21:51:26	18.6	QTR	TPT	V..N
03-M037	11	2004-04-22 22:01:26	18.6	QTR	TPT	V..N
03-M037	11	2004-04-22 22:11:26	18.6	QTR	TPT	V..N
03-M037	11	2004-04-22 22:21:26	18.6	QTR	TPT	V..N
03-M037	11	2004-04-22 22:31:26	18.7	QTR	TPT	V..N
03-M037	11	2004-04-22 22:41:26	18.8	QTR	TPT	V..N
03-M037	11	2004-04-22 22:51:26	18.9	QTR	TPT	V..N
03-M037	11	2004-04-22 23:01:26	18.9	QTR	TPT	V..N
03-M037	11	2004-04-22 23:11:26	19	QTR	TPT	V..N
03-M037	11	2004-04-22 23:21:26	19.1	QTR	TPT	V..N
03-M037	11	2004-04-22 23:31:26	19	QTR	TPT	V..N
03-M037	11	2004-04-22 23:41:26	18.9	QTR	TPT	V..N
03-M037	11	2004-04-22 23:51:26	18.9	QTR	TPT	V..N
03-M037	11	2004-04-23 00:01:26	18.9	QTR	TPT	V..N
03-M037	11	2004-04-23 00:11:26	18.9	QTR	TPT	V..N
03-M037	11	2004-04-23 00:21:26	19	QTR	TPT	V..N
03-M037	11	2004-04-23 00:31:26	19.1	QTR	TPT	V..N
03-M037	11	2004-04-23 00:41:26	19.2	QTR	TPT	V..N
03-M037	11	2004-04-23 00:51:26	19.2	QTR	TPT	V..N
03-M037	11	2004-04-23 01:01:26	19.2	QTR	TPT	V..N
03-M037	11	2004-04-23 01:11:26	19.2	QTR	TPT	V..N
03-M037	11	2004-04-23 01:21:26	19.1	QTR	TPT	V..N
03-M037	11	2004-04-23 01:31:26	19.1	QTR	TPT	V..N
03-M037	11	2004-04-23 01:41:26	19.1	QTR	TPT	V..N
03-M037	11	2004-04-23 01:51:26	19.1	QTR	TPT	V..N
03-M037	11	2004-04-23 02:01:26	19.1	QTR	TPT	V..N
03-M037	11	2004-04-23 02:11:26	19	QTR	TPT	V..N
03-M037	11	2004-04-23 02:21:26	19	QTR	TPT	V..N
03-M037	11	2004-04-23 02:31:26	19	QTR	TPT	V..N
03-M037	11	2004-04-23 02:41:26	19	QTR	TPT	V..N
03-M037	11	2004-04-23 02:51:26	19	QTR	TPT	V..N
03-M037	11	2004-04-23 03:01:26	18.9	QTR	TPT	V..N
03-M037	11	2004-04-23 03:11:26	18.9	QTR	TPT	V..N
03-M037	11	2004-04-23 03:21:26	18.9	QTR	TPT	V..N
03-M037	11	2004-04-23 03:31:26	18.9	QTR	TPT	V..N
03-M037	11	2004-04-23 03:41:26	18.9	QTR	TPT	V..N
03-M037	11	2004-04-23 03:51:26	18.9	QTR	TPT	V..N
03-M037	11	2004-04-23 04:01:26	18.9	QTR	TPT	V..N
03-M037	11	2004-04-23 04:11:26	18.8	QTR	TPT	V..N
03-M037	11	2004-04-23 04:21:26	18.8	QTR	TPT	V..N
03-M037	11	2004-04-23 04:31:26	18.8	QTR	TPT	V..N
03-M037	11	2004-04-23 04:41:26	18.8	QTR	TPT	V..N
03-M037	11	2004-04-23 04:51:26	18.8	QTR	TPT	V..N
03-M037	11	2004-04-23 05:01:26	18.7	QTR	TPT	V..N
03-M037	11	2004-04-23 05:11:26	18.7	QTR	TPT	V..N
03-M037	11	2004-04-23 05:21:26	18.7	QTR	TPT	V..N
03-M037	11	2004-04-23 05:31:26	18.7	QTR	TPT	V..N
03-M037	11	2004-04-23 05:41:26	18.6	QTR	TPT	V..N
03-M037	11	2004-04-23 05:51:26	18.6	QTR	TPT	V..N
03-M037	11	2004-04-23 06:01:26	18.6	QTR	TPT	V..N
03-M037	11	2004-04-23 06:11:26	18.6	QTR	TPT	V..N
03-M037	11	2004-04-23 06:21:26	18.5	QTR	TPT	V..N
03-M037	11	2004-04-23 06:31:26	18.5	QTR	TPT	V..N
03-M037	11	2004-04-23 06:41:26	18.5	QTR	TPT	V..N
03-M037	11	2004-04-23 06:51:26	18.4	QTR	TPT	V..N
03-M037	11	2004-04-23 07:01:26	18.4	QTR	TPT	V..N
03-M037	11	2004-04-23 07:11:26	18.4	QTR	TPT	V..N
03-M037	11	2004-04-23 07:21:26	18.4	QTR	TPT	V..N
03-M037	11	2004-04-23 07:31:26	18.6	QTR	TPT	V..N
03-M037	11	2004-04-23 07:41:26	18.7	QTR	TPT	V..N
03-M037	11	2004-04-23 07:51:26	18.7	QTR	TPT	V..N
03-M037	11	2004-04-23 08:01:26	18.8	QTR	TPT	V..N
03-M037	11	2004-04-23 08:11:26	18.9	QTR	TPT	V..N
03-M037	11	2004-04-23 08:21:26	18.9	QTR	TPT	V..N
03-M037	11	2004-04-23 08:31:26	18.9	QTR	TPT	V..N
03-M037	11	2004-04-23 08:41:26	18.7	QTR	TPT	V..N
03-M037	11	2004-04-23 08:51:26	18.6	QTR	TPT	V..N
03-M037	11	2004-04-23 09:01:26	18.5	QTR	TPT	V..N
03-M037	11	2004-04-23 09:11:26	18.4	QTR	TPT	V..N
03-M037	11	2004-04-23 09:21:26	18.3	QTR	TPT	V..N
03-M037	11	2004-04-23 09:31:26	18.2	QTR	TPT	V..N
03-M037	11	2004-04-23 09:41:26	18.2	QTR	TPT	V..N
03-M037	11	2004-04-23 09:51:26	18.1	QTR	TPT	V..N
03-M037	11	2004-04-23 10:01:26	18.1	QTR	TPT	V..N
03-M037	11	2004-04-23 10:11:26	18	QTR	TPT	V..N
03-M037	11	2004-04-23 10:21:26	18	QTR	TPT	V..N
03-M037	11	2004-04-23 10:31:26	18	QTR	TPT	V..N
03-M037	11	2004-04-23 10:41:26	18	QTR	TPT	V..N
03-M037	11	2004-04-23 10:51:26	18	QTR	TPT	V..N
03-M037	11	2004-04-23 11:01:26	17.9	QTR	TPT	V..N
03-M037	11	2004-04-23 11:11:26	17.9	QTR	TPT	V..N
03-M037	11	2004-04-23 11:21:26	17.9	QTR	TPT	V..N
03-M037	11	2004-04-23 11:31:26	17.8	QTR	TPT	V..N
03-M037	11	2004-04-23 11:41:26	17.8	QTR	TPT	V..N
03-M037	11	2004-04-23 11:51:26	17.8	QTR	TPT	V..N
03-M037	11	2004-04-23 12:01:26	17.9	QTR	TPT	V..N
03-M037	11	2004-04-23 12:11:26	18.1	QTR	TPT	V..N
03-M037	11	2004-04-23 12:21:26	18.2	QTR	TPT	V..N
03-M037	11	2004-04-23 12:31:26	18.3	QTR	TPT	V..N
03-M037	11	2004-04-23 12:41:26	18	QTR	TPT	V..N
03-M037	11	2004-04-23 12:51:26	17.3	QTR	TPT	V..N
03-M037	11	2004-04-23 13:01:26	16.9	QTR	TPT	V..N
03-M037	11	2004-04-23 13:11:26	16.7	QTR	TPT	V..N
03-M037	11	2004-04-23 13:21:26	16.6	QTR	TPT	V..N
03-M037	11	2004-04-23 13:31:26	16.2	QTR	TPT	V..N
03-M037	11	2004-04-23 13:41:26	16.2	QTR	TPT	V..N
03-M037	11	2004-04-23 13:51:26	16.5	QTR	TPT	V..N
03-M037	11	2004-04-23 14:01:26	16.8	QTR	TPT	V..N
03-M037	11	2004-04-23 14:11:26	16.9	QTR	TPT	V..N
03-M037	11	2004-04-23 14:21:26	17.1	QTR	TPT	V..N
03-M037	11	2004-04-23 14:31:26	17.2	QTR	TPT	V..N
03-M037	11	2004-04-23 14:41:26	17.2	QTR	TPT	V..N
03-M037	11	2004-04-23 14:51:26	17.3	QTR	TPT	V..N
03-M037	11	2004-04-23 15:01:26	17.3	QTR	TPT	V..N
03-M037	11	2004-04-23 15:11:26	17.4	QTR	TPT	V..N
03-M037	11	2004-04-23 15:21:26	17.4	QTR	TPT	V..N
03-M037	11	2004-04-23 15:31:26	17.4	QTR	TPT	V..N
03-M037	11	2004-04-23 15:41:26	17.4	QTR	TPT	V..N
03-M037	11	2004-04-23 15:51:26	17.4	QTR	TPT	V..N
03-M037	11	2004-04-23 16:01:26	17.1	QTR	TPT	V..N
03-M037	11	2004-04-23 16:11:26	16.9	QTR	TPT	V..N
03-M037	11	2004-04-23 16:21:26	16.8	QTR	TPT	V..N
03-M037	11	2004-04-23 16:31:26	16.6	QTR	TPT	V..N
03-M037	11	2004-04-23 16:41:26	16.5	QTR	TPT	V..N
03-M037	11	2004-04-23 16:51:26	16.4	QTR	TPT	V..N
03-M037	11	2004-04-23 17:01:26	16.8	QTR	TPT	V..N
03-M037	11	2004-04-23 17:11:26	17.2	QTR	TPT	V..N
03-M037	11	2004-04-23 17:21:26	17.3	QTR	TPT	V..N
03-M037	11	2004-04-23 17:31:26	17.1	QTR	TPT	V..N
03-M037	11	2004-04-23 17:41:26	16.9	QTR	TPT	V..N
03-M037	11	2004-04-23 17:51:26	16.8	QTR	TPT	V..N
03-M037	11	2004-04-23 18:01:26	16.7	QTR	TPT	V..N
03-M037	11	2004-04-23 18:11:26	16.4	QTR	TPT	V..N
03-M037	11	2004-04-23 18:21:26	16.2	QTR	TPT	V..N
03-M037	11	2004-04-23 18:31:26	16.4	QTR	TPT	V..N
03-M037	11	2004-04-23 18:41:26	16.8	QTR	TPT	V..N
03-M037	11	2004-04-23 18:51:26	17.2	QTR	TPT	V..N
03-M037	11	2004-04-23 19:01:26	17.5	QTR	TPT	V..N
03-M037	11	2004-04-23 19:11:26	17.7	QTR	TPT	V..N
03-M037	11	2004-04-23 19:21:26	17.9	QTR	TPT	V..N
03-M037	11	2004-04-23 19:31:26	18	QTR	TPT	V..N
03-M037	11	2004-04-23 19:41:26	18.2	QTR	TPT	V..N
03-M037	11	2004-04-23 19:51:26	18.3	QTR	TPT	V..N
03-M037	11	2004-04-23 20:01:26	18.5	QTR	TPT	V..N
03-M037	11	2004-04-23 20:11:26	18.6	QTR	TPT	V..N
03-M037	11	2004-04-23 20:21:26	18.7	QTR	TPT	V..N
03-M037	11	2004-04-23 20:31:26	18.8	QTR	TPT	V..N
03-M037	11	2004-04-23 20:41:26	18.8	QTR	TPT	V..N
03-M037	11	2004-04-23 20:51:26	18.8	QTR	TPT	V..N
03-M037	11	2004-04-23 21:01:26	18.7	QTR	TPT	V..N
03-M037	11	2004-04-23 21:11:26	18.7	QTR	TPT	V..N
03-M037	11	2004-04-23 21:21:26	18.8	QTR	TPT	V..N
03-M037	11	2004-04-23 21:31:26	18.8	QTR	TPT	V..N
03-M037	11	2004-04-23 21:41:26	18.8	QTR	TPT	V..N
03-M037	11	2004-04-23 21:51:26	18.8	QTR	TPT	V..N
03-M037	11	2004-04-23 22:01:26	18.8	QTR	TPT	V..N
03-M037	11	2004-04-23 22:11:26	18.8	QTR	TPT	V..N
03-M037	11	2004-04-23 22:21:26	18.8	QTR	TPT	V..N
03-M037	11	2004-04-23 22:31:26	18.8	QTR	TPT	V..N
03-M037	11	2004-04-23 22:41:26	18.9	QTR	TPT	V..N
03-M037	11	2004-04-23 22:51:26	18.9	QTR	TPT	V..N
03-M037	11	2004-04-23 23:01:26	18.9	QTR	TPT	V..N
03-M037	11	2004-04-23 23:11:26	19	QTR	TPT	V..N
03-M037	11	2004-04-23 23:21:26	19	QTR	TPT	V..N
03-M037	11	2004-04-23 23:31:26	19	QTR	TPT	V..N
03-M037	11	2004-04-23 23:41:26	19	QTR	TPT	V..N
03-M037	11	2004-04-23 23:51:26	19	QTR	TPT	V..N
03-M037	11	2004-04-24 00:01:26	19	QTR	TPT	V..N
03-M037	11	2004-04-24 00:11:26	19	QTR	TPT	V..N
03-M037	11	2004-04-24 00:21:26	19	QTR	TPT	V..N
03-M037	11	2004-04-24 00:31:26	19	QTR	TPT	V..N
03-M037	11	2004-04-24 00:41:26	19	QTR	TPT	V..N
03-M037	11	2004-04-24 00:51:26	19	QTR	TPT	V..N
03-M037	11	2004-04-24 01:01:26	18.9	QTR	TPT	V..N
03-M037	11	2004-04-24 01:11:26	18.9	QTR	TPT	V..N
03-M037	11	2004-04-24 01:21:26	18.9	QTR	TPT	V..N
03-M037	11	2004-04-24 01:31:26	18.8	QTR	TPT	V..N
03-M037	11	2004-04-24 01:41:26	18.8	QTR	TPT	V..N
03-M037	11	2004-04-24 01:51:26	18.8	QTR	TPT	V..N
03-M037	11	2004-04-24 02:01:26	18.8	QTR	TPT	V..N
03-M037	11	2004-04-24 02:11:26	18.8	QTR	TPT	V..N
03-M037	11	2004-04-24 02:21:26	18.7	QTR	TPT	V..N
03-M037	11	2004-04-24 02:31:26	18.7	QTR	TPT	V..N
03-M037	11	2004-04-24 02:41:26	18.7	QTR	TPT	V..N
03-M037	11	2004-04-24 02:51:26	18.7	QTR	TPT	V..N
03-M037	11	2004-04-24 03:01:26	18.7	QTR	TPT	V..N
03-M037	11	2004-04-24 03:11:26	18.7	QTR	TPT	V..N
03-M037	11	2004-04-24 03:21:26	18.6	QTR	TPT	V..N
03-M037	11	2004-04-24 03:31:26	18.6	QTR	TPT	V..N
03-M037	11	2004-04-24 03:41:26	18.6	QTR	TPT	V..N
03-M037	11	2004-04-24 03:51:26	18.6	QTR	TPT	V..N
03-M037	11	2004-04-24 04:01:26	18.6	QTR	TPT	V..N
03-M037	11	2004-04-24 04:11:26	18.6	QTR	TPT	V..N
03-M037	11	2004-04-24 04:21:26	18.6	QTR	TPT	V..N
03-M037	11	2004-04-24 04:31:26	18.6	QTR	TPT	V..N
03-M037	11	2004-04-24 04:41:26	18.6	QTR	TPT	V..N
03-M037	11	2004-04-24 04:51:26	18.5	QTR	TPT	V..N
03-M037	11	2004-04-24 05:01:26	18.5	QTR	TPT	V..N
03-M037	11	2004-04-24 05:11:26	18.5	QTR	TPT	V..N
03-M037	11	2004-04-24 05:21:26	18.5	QTR	TPT	V..N
03-M037	11	2004-04-24 05:31:26	18.5	QTR	TPT	V..N
03-M037	11	2004-04-24 05:41:26	18.5	QTR	TPT	V..N
03-M037	11	2004-04-24 05:51:26	18.4	QTR	TPT	V..N
03-M037	11	2004-04-24 06:01:26	18.4	QTR	TPT	V..N
03-M037	11	2004-04-24 06:11:26	18.4	QTR	TPT	V..N
03-M037	11	2004-04-24 06:21:26	18.4	QTR	TPT	V..N
03-M037	11	2004-04-24 06:31:26	18.4	QTR	TPT	V..N
03-M037	11	2004-04-24 06:41:26	18.4	QTR	TPT	V..N
03-M037	11	2004-04-24 06:51:26	18.3	QTR	TPT	V..N
03-M037	11	2004-04-24 07:01:26	18.3	QTR	TPT	V..N
03-M037	11	2004-04-24 07:11:26	18.3	QTR	TPT	V..N
03-M037	11	2004-04-24 07:21:26	18.4	QTR	TPT	V..N
03-M037	11	2004-04-24 07:31:26	18.5	QTR	TPT	V..N
03-M037	11	2004-04-24 07:41:26	18.6	QTR	TPT	V..N
03-M037	11	2004-04-24 07:51:26	18.7	QTR	TPT	V..N
03-M037	11	2004-04-24 08:01:26	18.8	QTR	TPT	V..N
03-M037	11	2004-04-24 08:11:26	18.8	QTR	TPT	V..N
03-M037	11	2004-04-24 08:21:26	18.9	QTR	TPT	V..N
03-M037	11	2004-04-24 08:31:26	18.7	QTR	TPT	V..N
03-M037	11	2004-04-24 08:41:26	18.6	QTR	TPT	V..N
03-M037	11	2004-04-24 08:51:26	18.5	QTR	TPT	V..N
03-M037	11	2004-04-24 09:01:26	18.4	QTR	TPT	V..N
03-M037	11	2004-04-24 09:11:26	18.3	QTR	TPT	V..N
03-M037	11	2004-04-24 09:21:26	18.2	QTR	TPT	V..N
03-M037	11	2004-04-24 09:31:26	18.2	QTR	TPT	V..N
03-M037	11	2004-04-24 09:41:26	18.1	QTR	TPT	V..N
03-M037	11	2004-04-24 09:51:26	18.1	QTR	TPT	V..N
03-M037	11	2004-04-24 10:01:26	18.1	QTR	TPT	V..N
03-M037	11	2004-04-24 10:11:26	18	QTR	TPT	V..N
03-M037	11	2004-04-24 10:21:26	18	QTR	TPT	V..N
03-M037	11	2004-04-24 10:31:26	18	QTR	TPT	V..N
03-M037	11	2004-04-24 10:41:26	18	QTR	TPT	V..N
03-M037	11	2004-04-24 10:51:26	17.9	QTR	TPT	V..N
03-M037	11	2004-04-24 11:01:26	17.6	QTR	TPT	V..N
03-M037	11	2004-04-24 11:11:26	17.5	QTR	TPT	V..N
03-M037	11	2004-04-24 11:21:26	17.4	QTR	TPT	V..N
03-M037	11	2004-04-24 11:31:26	17.3	QTR	TPT	V..N
03-M037	11	2004-04-24 11:41:26	17.3	QTR	TPT	V..N
03-M037	11	2004-04-24 11:51:26	17.4	QTR	TPT	V..N
03-M037	11	2004-04-24 12:01:26	17.4	QTR	TPT	V..N
03-M037	11	2004-04-24 12:11:26	17.4	QTR	TPT	V..N
03-M037	11	2004-04-24 12:21:26	17.5	QTR	TPT	V..N
03-M037	11	2004-04-24 12:31:26	17.5	QTR	TPT	V..N
03-M037	11	2004-04-24 12:41:26	17.5	QTR	TPT	V..N
03-M037	11	2004-04-24 12:51:26	17.5	QTR	TPT	V..N
03-M037	11	2004-04-24 13:01:26	17.6	QTR	TPT	V..N
03-M037	11	2004-04-24 13:11:26	17.6	QTR	TPT	V..N
03-M037	11	2004-04-24 13:21:26	17.6	QTR	TPT	V..N
03-M037	11	2004-04-24 13:31:26	17.7	QTR	TPT	V..N
03-M037	11	2004-04-24 13:41:26	17.7	QTR	TPT	V..N
03-M037	11	2004-04-24 13:51:26	17.7	QTR	TPT	V..N
03-M037	11	2004-04-24 14:01:26	17.8	QTR	TPT	V..N
03-M037	11	2004-04-24 14:11:26	17.8	QTR	TPT	V..N
03-M037	11	2004-04-24 14:21:26	17.8	QTR	TPT	V..N
03-M037	11	2004-04-24 14:31:26	17.8	QTR	TPT	V..N
03-M037	11	2004-04-24 14:41:26	17.9	QTR	TPT	V..N
03-M037	11	2004-04-24 14:51:26	17.9	QTR	TPT	V..N
03-M037	11	2004-04-24 15:01:26	17.9	QTR	TPT	V..N
03-M037	11	2004-04-24 15:11:26	17.9	QTR	TPT	V..N
03-M037	11	2004-04-24 15:21:26	17.8	QTR	TPT	V..N
03-M037	11	2004-04-24 15:31:26	17.9	QTR	TPT	V..N
03-M037	11	2004-04-24 15:41:26	17.9	QTR	TPT	V..N
03-M037	11	2004-04-24 15:51:26	18	QTR	TPT	V..N
03-M037	11	2004-04-24 16:01:26	18	QTR	TPT	V..N
03-M037	11	2004-04-24 16:11:26	18	QTR	TPT	V..N
03-M037	11	2004-04-24 16:21:26	18	QTR	TPT	V..N
03-M037	11	2004-04-24 16:31:26	17.9	QTR	TPT	V..N
03-M037	11	2004-04-24 16:41:26	17.8	QTR	TPT	V..N
03-M037	11	2004-04-24 16:51:26	17.7	QTR	TPT	V..N
03-M037	11	2004-04-24 17:01:26	17.7	QTR	TPT	V..N
03-M037	11	2004-04-24 17:11:26	17.7	QTR	TPT	V..N
03-M037	11	2004-04-24 17:21:26	17.7	QTR	TPT	V..N
03-M037	11	2004-04-24 17:31:26	17.7	QTR	TPT	V..N
03-M037	11	2004-04-24 17:41:26	17.6	QTR	TPT	V..N
03-M037	11	2004-04-24 17:51:26	17.7	QTR	TPT	V..N
03-M037	11	2004-04-24 18:01:26	17.6	QTR	TPT	V..N
03-M037	11	2004-04-24 18:11:26	17.5	QTR	TPT	V..N
03-M037	11	2004-04-24 18:21:26	17.6	QTR	TPT	V..N
03-M037	11	2004-04-24 18:31:26	17.9	QTR	TPT	V..N
03-M037	11	2004-04-24 18:41:26	18.2	QTR	TPT	V..N
03-M037	11	2004-04-24 18:51:26	18.3	QTR	TPT	V..N
03-M037	11	2004-04-24 19:01:26	18.4	QTR	TPT	V..N
03-M037	11	2004-04-24 19:11:26	18.4	QTR	TPT	V..N
03-M037	11	2004-04-24 19:21:26	18.5	QTR	TPT	V..N
03-M037	11	2004-04-24 19:31:26	18.6	QTR	TPT	V..N
03-M037	11	2004-04-24 19:41:26	18.6	QTR	TPT	V..N
03-M037	11	2004-04-24 19:51:26	18.6	QTR	TPT	V..N
03-M037	11	2004-04-24 20:01:26	18.8	QTR	TPT	V..N
03-M037	11	2004-04-24 20:11:26	18.9	QTR	TPT	V..N
03-M037	11	2004-04-24 20:21:26	19	QTR	TPT	V..N
03-M037	11	2004-04-24 20:31:26	19	QTR	TPT	V..N
03-M037	11	2004-04-24 20:41:26	19	QTR	TPT	V..N
03-M037	11	2004-04-24 20:51:26	19	QTR	TPT	V..N
03-M037	11	2004-04-24 21:01:26	19	QTR	TPT	V..N
03-M037	11	2004-04-24 21:11:26	18.9	QTR	TPT	V..N
03-M037	11	2004-04-24 21:21:26	18.9	QTR	TPT	V..N
03-M037	11	2004-04-24 21:31:26	18.9	QTR	TPT	V..N
03-M037	11	2004-04-24 21:41:26	19	QTR	TPT	V..N
03-M037	11	2004-04-24 21:51:26	19	QTR	TPT	V..N
03-M037	11	2004-04-24 22:01:26	19	QTR	TPT	V..N
03-M037	11	2004-04-24 22:11:26	19	QTR	TPT	V..N
03-M037	11	2004-04-24 22:21:26	19	QTR	TPT	V..N
03-M037	11	2004-04-24 22:31:26	19	QTR	TPT	V..N
03-M037	11	2004-04-24 22:41:26	18.9	QTR	TPT	V..N
03-M037	11	2004-04-24 22:51:26	19	QTR	TPT	V..N
03-M037	11	2004-04-24 23:01:26	19	QTR	TPT	V..N
03-M037	11	2004-04-24 23:11:26	19	QTR	TPT	V..N
03-M037	11	2004-04-24 23:21:26	19	QTR	TPT	V..N
03-M037	11	2004-04-24 23:31:26	19	QTR	TPT	V..N
03-M037	11	2004-04-24 23:41:26	19	QTR	TPT	V..N
03-M037	11	2004-04-24 23:51:26	19	QTR	TPT	V..N
03-M037	11	2004-04-25 00:01:26	19	QTR	TPT	V..N
03-M037	11	2004-04-25 00:11:26	19	QTR	TPT	V..N
03-M037	11	2004-04-25 00:21:26	19	QTR	TPT	V..N
03-M037	11	2004-04-25 00:31:26	19	QTR	TPT	V..N
03-M037	11	2004-04-25 00:41:26	19	QTR	TPT	V..N
03-M037	11	2004-04-25 00:51:26	19	QTR	TPT	V..N
03-M037	11	2004-04-25 01:01:26	19	QTR	TPT	V..N
03-M037	11	2004-04-25 01:11:26	19	QTR	TPT	V..N
03-M037	11	2004-04-25 01:21:26	19.1	QTR	TPT	V..N
03-M037	11	2004-04-25 01:31:26	19	QTR	TPT	V..N
03-M037	11	2004-04-25 01:41:26	19	QTR	TPT	V..N
03-M037	11	2004-04-25 01:51:26	19	QTR	TPT	V..N
03-M037	11	2004-04-25 02:01:26	19	QTR	TPT	V..N
03-M037	11	2004-04-25 02:11:26	19	QTR	TPT	V..N
03-M037	11	2004-04-25 02:21:26	19.1	QTR	TPT	V..N
03-M037	11	2004-04-25 02:31:26	19.1	QTR	TPT	V..N
03-M037	11	2004-04-25 02:41:26	19.1	QTR	TPT	V..N
03-M037	11	2004-04-25 02:51:26	19.1	QTR	TPT	V..N
03-M037	11	2004-04-25 03:01:26	19.1	QTR	TPT	V..N
03-M037	11	2004-04-25 03:11:26	19.1	QTR	TPT	V..N
03-M037	11	2004-04-25 03:21:26	19	QTR	TPT	V..N
03-M037	11	2004-04-25 03:31:26	19	QTR	TPT	V..N
03-M037	11	2004-04-25 03:41:26	19	QTR	TPT	V..N
03-M037	11	2004-04-25 03:51:26	19	QTR	TPT	V..N
03-M037	11	2004-04-25 04:01:26	19	QTR	TPT	V..N
03-M037	11	2004-04-25 04:11:26	19	QTR	TPT	V..N
03-M037	11	2004-04-25 04:21:26	19	QTR	TPT	V..N
03-M037	11	2004-04-25 04:31:26	19	QTR	TPT	V..N
03-M037	11	2004-04-25 04:41:26	18.9	QTR	TPT	V..N
03-M037	11	2004-04-25 04:51:26	18.9	QTR	TPT	V..N
03-M037	11	2004-04-25 05:01:26	18.9	QTR	TPT	V..N
03-M037	11	2004-04-25 05:11:26	18.8	QTR	TPT	V..N
03-M037	11	2004-04-25 05:21:26	18.8	QTR	TPT	V..N
03-M037	11	2004-04-25 05:31:26	18.8	QTR	TPT	V..N
03-M037	11	2004-04-25 05:41:26	18.8	QTR	TPT	V..N
03-M037	11	2004-04-25 05:51:26	18.8	QTR	TPT	V..N
03-M037	11	2004-04-25 06:01:26	18.8	QTR	TPT	V..N
03-M037	11	2004-04-25 06:11:26	18.8	QTR	TPT	V..N
03-M037	11	2004-04-25 06:21:26	18.8	QTR	TPT	V..N
03-M037	11	2004-04-25 06:31:26	18.8	QTR	TPT	V..N
03-M037	11	2004-04-25 06:41:26	18.8	QTR	TPT	V..N
03-M037	11	2004-04-25 06:51:26	18.8	QTR	TPT	V..N
03-M037	11	2004-04-25 07:01:26	18.8	QTR	TPT	V..N
03-M037	11	2004-04-25 07:11:26	18.8	QTR	TPT	V..N
03-M037	11	2004-04-25 07:21:26	18.8	QTR	TPT	V..N
03-M037	11	2004-04-25 07:31:26	18.7	QTR	TPT	V..N
03-M037	11	2004-04-25 07:41:26	18.7	QTR	TPT	V..N
03-M037	11	2004-04-25 07:51:26	18.7	QTR	TPT	V..N
03-M037	11	2004-04-25 08:01:26	18.7	QTR	TPT	V..N
03-M037	11	2004-04-25 08:11:26	18.7	QTR	TPT	V..N
03-M037	11	2004-04-25 08:21:26	18.7	QTR	TPT	V..N
03-M037	11	2004-04-25 08:31:26	18.7	QTR	TPT	V..N
03-M037	11	2004-04-25 08:41:26	18.7	QTR	TPT	V..N
03-M037	11	2004-04-25 08:51:26	18.7	QTR	TPT	V..N
03-M037	11	2004-04-25 09:01:26	18.7	QTR	TPT	V..N
03-M037	11	2004-04-25 09:11:26	18.7	QTR	TPT	V..N
03-M037	11	2004-04-25 09:21:26	18.8	QTR	TPT	V..N
03-M037	11	2004-04-25 09:31:26	18.8	QTR	TPT	V..N
03-M037	11	2004-04-25 09:41:26	18.9	QTR	TPT	V..N
03-M037	11	2004-04-25 09:51:26	18.9	QTR	TPT	V..N
03-M037	11	2004-04-25 10:01:26	19	QTR	TPT	V..N
03-M037	11	2004-04-25 10:11:26	19	QTR	TPT	V..N
03-M037	11	2004-04-25 10:21:26	19.1	QTR	TPT	V..N
03-M037	11	2004-04-25 10:31:26	19.2	QTR	TPT	V..N
03-M037	11	2004-04-25 10:41:26	19.3	QTR	TPT	V..N
03-M037	11	2004-04-25 10:51:26	19.4	QTR	TPT	V..N
03-M037	11	2004-04-25 11:01:26	19.5	QTR	TPT	V..N
03-M037	11	2004-04-25 11:11:26	19.4	QTR	TPT	V..N
03-M037	11	2004-04-25 11:21:26	19	QTR	TPT	V..N
03-M037	11	2004-04-25 11:31:26	18.7	QTR	TPT	V..N
03-M037	11	2004-04-25 11:41:26	18.5	QTR	TPT	V..N
03-M037	11	2004-04-25 11:51:26	18.5	QTR	TPT	V..N
03-M037	11	2004-04-25 12:01:26	18.4	QTR	TPT	V..N
03-M037	11	2004-04-25 12:11:26	18.4	QTR	TPT	V..N
03-M037	11	2004-04-25 12:21:26	18.4	QTR	TPT	V..N
03-M037	11	2004-04-25 12:31:26	18.3	QTR	TPT	V..N
03-M037	11	2004-04-25 12:41:26	18.4	QTR	TPT	V..N
03-M037	11	2004-04-25 12:51:26	18.5	QTR	TPT	V..N
03-M037	11	2004-04-25 13:01:26	18.6	QTR	TPT	V..N
03-M037	11	2004-04-25 13:11:26	18.7	QTR	TPT	V..N
03-M037	11	2004-04-25 13:21:26	18.7	QTR	TPT	V..N
03-M037	11	2004-04-25 13:31:26	18.7	QTR	TPT	V..N
03-M037	11	2004-04-25 13:41:26	18.7	QTR	TPT	V..N
03-M037	11	2004-04-25 13:51:26	18.7	QTR	TPT	V..N
03-M037	11	2004-04-25 14:01:26	18.8	QTR	TPT	V..N
03-M037	11	2004-04-25 14:11:26	19.1	QTR	TPT	V..N
03-M037	11	2004-04-25 14:21:26	19.4	QTR	TPT	V..N
03-M037	11	2004-04-25 14:31:26	19.5	QTR	TPT	V..N
03-M037	11	2004-04-25 14:41:26	19.6	QTR	TPT	V..N
03-M037	11	2004-04-25 14:51:26	19.6	QTR	TPT	V..N
03-M037	11	2004-04-25 15:01:26	19.5	QTR	TPT	V..N
03-M037	11	2004-04-25 15:11:26	19.5	QTR	TPT	V..N
03-M037	11	2004-04-25 15:21:26	19.5	QTR	TPT	V..N
03-M037	11	2004-04-25 15:31:26	19.5	QTR	TPT	V..N
03-M037	11	2004-04-25 15:41:26	19.5	QTR	TPT	V..N
03-M037	11	2004-04-25 15:51:26	19.5	QTR	TPT	V..N
03-M037	11	2004-04-25 16:01:26	19.5	QTR	TPT	V..N
03-M037	11	2004-04-25 16:11:26	19.5	QTR	TPT	V..N
03-M037	11	2004-04-25 16:21:26	19.5	QTR	TPT	V..N
03-M037	11	2004-04-25 16:31:26	19.5	QTR	TPT	V..N
03-M037	11	2004-04-25 16:41:26	19.5	QTR	TPT	V..N
03-M037	11	2004-04-25 16:51:26	19.5	QTR	TPT	V..N
03-M037	11	2004-04-25 17:01:26	19.5	QTR	TPT	V..N
03-M037	11	2004-04-25 17:11:26	19.4	QTR	TPT	V..N
03-M037	11	2004-04-25 17:21:26	19.4	QTR	TPT	V..N
03-M037	11	2004-04-25 17:31:26	19.4	QTR	TPT	V..N
03-M037	11	2004-04-25 17:41:26	19.4	QTR	TPT	V..N
03-M037	11	2004-04-25 17:51:26	19.4	QTR	TPT	V..N
03-M037	11	2004-04-25 18:01:26	19.4	QTR	TPT	V..N
03-M037	11	2004-04-25 18:11:26	19.4	QTR	TPT	V..N
03-M037	11	2004-04-25 18:21:26	19.4	QTR	TPT	V..N
03-M037	11	2004-04-25 18:31:26	19.3	QTR	TPT	V..N
03-M037	11	2004-04-25 18:41:26	19.3	QTR	TPT	V..N
03-M037	11	2004-04-25 18:51:26	19.3	QTR	TPT	V..N
03-M037	11	2004-04-25 19:01:26	19.3	QTR	TPT	V..N
03-M037	11	2004-04-25 19:11:26	19.3	QTR	TPT	V..N
03-M037	11	2004-04-25 19:21:26	19.5	QTR	TPT	V..N
03-M037	11	2004-04-25 19:31:26	19.6	QTR	TPT	V..N
03-M037	11	2004-04-25 19:41:26	19.8	QTR	TPT	V..N
03-M037	11	2004-04-25 19:51:26	19.9	QTR	TPT	V..N
03-M037	11	2004-04-25 20:01:26	20.1	QTR	TPT	V..N
03-M037	11	2004-04-25 20:11:26	20.2	QTR	TPT	V..N
03-M037	11	2004-04-25 20:21:26	20.3	QTR	TPT	V..N
03-M037	11	2004-04-25 20:31:26	20.4	QTR	TPT	V..N
03-M037	11	2004-04-25 20:41:26	20.4	QTR	TPT	V..N
03-M037	11	2004-04-25 20:51:26	20.4	QTR	TPT	V..N
03-M037	11	2004-04-25 21:01:26	20.4	QTR	TPT	V..N
03-M037	11	2004-04-25 21:11:26	20.4	QTR	TPT	V..N
03-M037	11	2004-04-25 21:21:26	20.4	QTR	TPT	V..N
03-M037	11	2004-04-25 21:31:26	20.4	QTR	TPT	V..N
03-M037	11	2004-04-25 21:41:26	20.3	QTR	TPT	V..N
03-M037	11	2004-04-25 21:51:26	20.3	QTR	TPT	V..N
03-M037	11	2004-04-25 22:01:26	20.3	QTR	TPT	V..N
03-M037	11	2004-04-25 22:11:26	20.3	QTR	TPT	V..N
03-M037	11	2004-04-25 22:21:26	20.3	QTR	TPT	V..N
03-M037	11	2004-04-25 22:31:26	20.3	QTR	TPT	V..N
03-M037	11	2004-04-25 22:41:26	20.3	QTR	TPT	V..N
03-M037	11	2004-04-25 22:51:26	20.3	QTR	TPT	V..N
03-M037	11	2004-04-25 23:01:26	20.3	QTR	TPT	V..N
03-M037	11	2004-04-25 23:11:26	20.2	QTR	TPT	V..N
03-M037	11	2004-04-25 23:21:26	20.2	QTR	TPT	V..N
03-M037	11	2004-04-25 23:31:26	20.1	QTR	TPT	V..N
03-M037	11	2004-04-25 23:41:26	20.1	QTR	TPT	V..N
03-M037	11	2004-04-25 23:51:26	20	QTR	TPT	V..N
03-M037	11	2004-04-26 00:01:26	20	QTR	TPT	V..N
03-M037	11	2004-04-26 00:11:26	20	QTR	TPT	V..N
03-M037	11	2004-04-26 00:21:26	19.9	QTR	TPT	V..N
03-M037	11	2004-04-26 00:31:26	19.9	QTR	TPT	V..N
03-M037	11	2004-04-26 00:41:26	19.9	QTR	TPT	V..N
03-M037	11	2004-04-26 00:51:26	19.9	QTR	TPT	V..N
03-M037	11	2004-04-26 01:01:26	19.9	QTR	TPT	V..N
03-M037	11	2004-04-26 01:11:26	19.9	QTR	TPT	V..N
03-M037	11	2004-04-26 01:21:26	19.9	QTR	TPT	V..N
03-M037	11	2004-04-26 01:31:26	19.9	QTR	TPT	V..N
03-M037	11	2004-04-26 01:41:26	19.9	QTR	TPT	V..N
03-M037	11	2004-04-26 01:51:26	20	QTR	TPT	V..N
03-M037	11	2004-04-26 02:01:26	19.9	QTR	TPT	V..N
03-M037	11	2004-04-26 02:11:26	19.9	QTR	TPT	V..N
03-M037	11	2004-04-26 02:21:26	19.8	QTR	TPT	V..N
03-M037	11	2004-04-26 02:31:26	19.8	QTR	TPT	V..N
03-M037	11	2004-04-26 02:41:26	19.8	QTR	TPT	V..N
03-M037	11	2004-04-26 02:51:26	19.8	QTR	TPT	V..N
03-M037	11	2004-04-26 03:01:26	19.7	QTR	TPT	V..N
03-M037	11	2004-04-26 03:11:26	19.7	QTR	TPT	V..N
03-M037	11	2004-04-26 03:21:26	19.7	QTR	TPT	V..N
03-M037	11	2004-04-26 03:31:26	19.7	QTR	TPT	V..N
03-M037	11	2004-04-26 03:41:26	19.6	QTR	TPT	V..N
03-M037	11	2004-04-26 03:51:26	19.6	QTR	TPT	V..N
03-M037	11	2004-04-26 04:01:26	19.7	QTR	TPT	V..N
03-M037	11	2004-04-26 04:11:26	19.7	QTR	TPT	V..N
03-M037	11	2004-04-26 04:21:26	19.7	QTR	TPT	V..N
03-M037	11	2004-04-26 04:31:26	19.7	QTR	TPT	V..N
03-M037	11	2004-04-26 04:41:26	19.7	QTR	TPT	V..N
03-M037	11	2004-04-26 04:51:26	19.7	QTR	TPT	V..N
03-M037	11	2004-04-26 05:01:26	19.6	QTR	TPT	V..N
03-M037	11	2004-04-26 05:11:26	19.6	QTR	TPT	V..N
03-M037	11	2004-04-26 05:21:26	19.6	QTR	TPT	V..N
03-M037	11	2004-04-26 05:31:26	19.6	QTR	TPT	V..N
03-M037	11	2004-04-26 05:41:26	19.6	QTR	TPT	V..N
03-M037	11	2004-04-26 05:51:26	19.5	QTR	TPT	V..N
03-M037	11	2004-04-26 06:01:26	19.5	QTR	TPT	V..N
03-M037	11	2004-04-26 06:11:26	19.5	QTR	TPT	V..N
03-M037	11	2004-04-26 06:21:26	19.5	QTR	TPT	V..N
03-M037	11	2004-04-26 06:31:26	19.5	QTR	TPT	V..N
03-M037	11	2004-04-26 06:41:26	19.4	QTR	TPT	V..N
03-M037	11	2004-04-26 06:51:26	19.4	QTR	TPT	V..N
03-M037	11	2004-04-26 07:01:26	19.4	QTR	TPT	V..N
03-M037	11	2004-04-26 07:11:26	19.4	QTR	TPT	V..N
03-M037	11	2004-04-26 07:21:26	19.3	QTR	TPT	V..N
03-M037	11	2004-04-26 07:31:26	19.3	QTR	TPT	V..N
03-M037	11	2004-04-26 07:41:26	19.3	QTR	TPT	V..N
03-M037	11	2004-04-26 07:51:26	19.3	QTR	TPT	V..N
03-M037	11	2004-04-26 08:01:26	19.3	QTR	TPT	V..N
03-M037	11	2004-04-26 08:11:26	19.3	QTR	TPT	V..N
03-M037	11	2004-04-26 08:21:26	19.3	QTR	TPT	V..N
03-M037	11	2004-04-26 08:31:26	19.3	QTR	TPT	V..N
03-M037	11	2004-04-26 08:41:26	19.4	QTR	TPT	V..N
03-M037	11	2004-04-26 08:51:26	19.4	QTR	TPT	V..N
03-M037	11	2004-04-26 09:01:26	19.4	QTR	TPT	V..N
03-M037	11	2004-04-26 09:11:26	19.4	QTR	TPT	V..N
03-M037	11	2004-04-26 09:21:26	19.4	QTR	TPT	V..N
03-M037	11	2004-04-26 09:31:26	19.3	QTR	TPT	V..N
03-M037	11	2004-04-26 09:41:26	18.1	QTR	TPT	V..N
03-M037	11	2004-04-26 09:51:26	17.3	QTR	TPT	V..N
03-M037	11	2004-04-26 10:01:26	17.1	QTR	TPT	V..N
03-M037	11	2004-04-26 10:11:26	17	QTR	TPT	V..N
03-M037	11	2004-04-26 10:21:26	17.3	QTR	TPT	V..N
03-M037	11	2004-04-26 10:31:26	17.6	QTR	TPT	V..N
03-M037	11	2004-04-26 10:41:26	17.7	QTR	TPT	V..N
03-M037	11	2004-04-26 10:51:26	17.9	QTR	TPT	V..N
03-M037	11	2004-04-26 11:01:26	18	QTR	TPT	V..N
03-M037	11	2004-04-26 11:11:26	18.1	QTR	TPT	V..N
03-M037	11	2004-04-26 11:21:26	18.2	QTR	TPT	V..N
03-M037	11	2004-04-26 11:31:26	18.2	QTR	TPT	V..N
03-M037	11	2004-04-26 11:41:26	18.3	QTR	TPT	V..N
03-M037	11	2004-04-26 11:51:26	18.3	QTR	TPT	V..N
03-M037	11	2004-04-26 12:01:26	18.5	QTR	TPT	V..N
03-M037	11	2004-04-26 12:11:26	18.5	QTR	TPT	V..N
03-M037	11	2004-04-26 12:21:26	18.5	QTR	TPT	V..N
03-M037	11	2004-04-26 12:31:26	18.6	QTR	TPT	V..N
03-M037	11	2004-04-26 12:41:26	18.6	QTR	TPT	V..N
03-M037	11	2004-04-26 12:51:26	18.6	QTR	TPT	V..N
03-M037	11	2004-04-26 13:01:26	18.7	QTR	TPT	V..N
03-M037	11	2004-04-26 13:11:26	18.7	QTR	TPT	V..N
03-M037	11	2004-04-26 13:21:26	18.7	QTR	TPT	V..N
03-M037	11	2004-04-26 13:31:26	18.8	QTR	TPT	V..N
03-M037	11	2004-04-26 13:41:26	18.9	QTR	TPT	V..N
03-M037	11	2004-04-26 13:51:26	18.9	QTR	TPT	V..N
03-M037	11	2004-04-26 14:01:26	18.9	QTR	TPT	V..N
03-M037	20	2004-04-19 16:17:05	18	HYG	TPT	V..N
03-M037	20	2004-04-19 16:27:05	17.94	HYG	TPT	V..N
03-M037	20	2004-04-19 16:37:05	17.88	HYG	TPT	V..N
03-M037	20	2004-04-19 16:47:05	17.81	HYG	TPT	V..N
03-M037	20	2004-04-19 16:57:05	17.81	HYG	TPT	V..N
03-M037	20	2004-04-19 17:07:05	17.75	HYG	TPT	V..N
03-M037	20	2004-04-19 17:17:05	17.69	HYG	TPT	V..N
03-M037	20	2004-04-19 17:27:05	17.69	HYG	TPT	V..N
03-M037	20	2004-04-19 17:37:05	17.69	HYG	TPT	V..N
03-M037	20	2004-04-19 17:47:05	17.63	HYG	TPT	V..N
03-M037	20	2004-04-19 17:57:05	17.63	HYG	TPT	V..N
03-M037	20	2004-04-19 18:07:05	17.69	HYG	TPT	V..N
03-M037	20	2004-04-19 18:17:05	17.69	HYG	TPT	V..N
03-M037	20	2004-04-19 18:27:05	17.69	HYG	TPT	V..N
03-M037	20	2004-04-19 18:37:05	17.75	HYG	TPT	V..N
03-M037	20	2004-04-19 18:47:05	17.81	HYG	TPT	V..N
03-M037	20	2004-04-19 18:57:05	17.88	HYG	TPT	V..N
03-M037	20	2004-04-19 19:07:05	17.88	HYG	TPT	V..N
03-M037	20	2004-04-19 19:17:05	17.94	HYG	TPT	V..N
03-M037	20	2004-04-19 19:27:05	18	HYG	TPT	V..N
03-M037	20	2004-04-19 19:37:05	18	HYG	TPT	V..N
03-M037	20	2004-04-19 19:47:05	18.13	HYG	TPT	V..N
03-M037	20	2004-04-19 19:57:05	18.19	HYG	TPT	V..N
03-M037	20	2004-04-19 20:07:05	18.25	HYG	TPT	V..N
03-M037	20	2004-04-19 20:17:05	18.25	HYG	TPT	V..N
03-M037	20	2004-04-19 20:27:05	18.25	HYG	TPT	V..N
03-M037	20	2004-04-19 20:37:05	18.31	HYG	TPT	V..N
03-M037	20	2004-04-19 20:47:05	18.31	HYG	TPT	V..N
03-M037	20	2004-04-19 20:57:05	18.31	HYG	TPT	V..N
03-M037	20	2004-04-19 21:07:05	18.31	HYG	TPT	V..N
03-M037	20	2004-04-19 21:17:05	18.31	HYG	TPT	V..N
03-M037	20	2004-04-19 21:27:05	18.38	HYG	TPT	V..N
03-M037	20	2004-04-19 21:37:05	18.38	HYG	TPT	V..N
03-M037	20	2004-04-19 21:47:05	18.44	HYG	TPT	V..N
03-M037	20	2004-04-19 21:57:05	18.44	HYG	TPT	V..N
03-M037	20	2004-04-19 22:07:05	18.44	HYG	TPT	V..N
03-M037	20	2004-04-19 22:17:05	18.44	HYG	TPT	V..N
03-M037	20	2004-04-19 22:27:05	18.44	HYG	TPT	V..N
03-M037	20	2004-04-19 22:37:05	18.5	HYG	TPT	V..N
03-M037	20	2004-04-19 22:47:05	18.44	HYG	TPT	V..N
03-M037	20	2004-04-19 22:57:05	18.5	HYG	TPT	V..N
03-M037	20	2004-04-19 23:07:05	18.5	HYG	TPT	V..N
03-M037	20	2004-04-19 23:17:05	18.5	HYG	TPT	V..N
03-M037	20	2004-04-19 23:27:05	18.44	HYG	TPT	V..N
03-M037	20	2004-04-19 23:37:05	18.5	HYG	TPT	V..N
03-M037	20	2004-04-19 23:47:05	18.56	HYG	TPT	V..N
03-M037	20	2004-04-19 23:57:05	18.5	HYG	TPT	V..N
03-M037	20	2004-04-20 00:07:05	18.5	HYG	TPT	V..N
03-M037	20	2004-04-20 00:17:05	18.56	HYG	TPT	V..N
03-M037	20	2004-04-20 00:27:05	18.56	HYG	TPT	V..N
03-M037	20	2004-04-20 00:37:05	18.63	HYG	TPT	V..N
03-M037	20	2004-04-20 00:47:05	18.63	HYG	TPT	V..N
03-M037	20	2004-04-20 00:57:05	18.63	HYG	TPT	V..N
03-M037	20	2004-04-20 01:07:05	18.63	HYG	TPT	V..N
03-M037	20	2004-04-20 01:17:05	18.69	HYG	TPT	V..N
03-M037	20	2004-04-20 01:27:05	18.69	HYG	TPT	V..N
03-M037	20	2004-04-20 01:37:05	18.63	HYG	TPT	V..N
03-M037	20	2004-04-20 01:47:05	18.63	HYG	TPT	V..N
03-M037	20	2004-04-20 01:57:05	18.69	HYG	TPT	V..N
03-M037	20	2004-04-20 02:07:05	18.63	HYG	TPT	V..N
03-M037	20	2004-04-20 02:17:05	18.63	HYG	TPT	V..N
03-M037	20	2004-04-20 02:27:05	18.63	HYG	TPT	V..N
03-M037	20	2004-04-20 02:37:05	18.63	HYG	TPT	V..N
03-M037	20	2004-04-20 02:47:05	18.63	HYG	TPT	V..N
03-M037	20	2004-04-20 02:57:05	18.63	HYG	TPT	V..N
03-M037	20	2004-04-20 03:07:05	18.63	HYG	TPT	V..N
03-M037	20	2004-04-20 03:17:05	18.63	HYG	TPT	V..N
03-M037	20	2004-04-20 03:27:05	18.63	HYG	TPT	V..N
03-M037	20	2004-04-20 03:37:05	18.63	HYG	TPT	V..N
03-M037	20	2004-04-20 03:47:05	18.63	HYG	TPT	V..N
03-M037	20	2004-04-20 03:57:05	18.63	HYG	TPT	V..N
03-M037	20	2004-04-20 04:07:05	18.63	HYG	TPT	V..N
03-M037	20	2004-04-20 04:17:05	18.56	HYG	TPT	V..N
03-M037	20	2004-04-20 04:27:05	18.63	HYG	TPT	V..N
03-M037	20	2004-04-20 04:37:05	18.63	HYG	TPT	V..N
03-M037	20	2004-04-20 04:47:05	18.63	HYG	TPT	V..N
03-M037	20	2004-04-20 04:57:05	18.63	HYG	TPT	V..N
03-M037	20	2004-04-20 05:07:05	18.63	HYG	TPT	V..N
03-M037	20	2004-04-20 05:17:05	18.56	HYG	TPT	V..N
03-M037	20	2004-04-20 05:27:05	18.63	HYG	TPT	V..N
03-M037	20	2004-04-20 05:37:05	18.56	HYG	TPT	V..N
03-M037	20	2004-04-20 05:47:05	18.63	HYG	TPT	V..N
03-M037	20	2004-04-20 05:57:05	18.63	HYG	TPT	V..N
03-M037	20	2004-04-20 06:07:05	18.63	HYG	TPT	V..N
03-M037	20	2004-04-20 06:17:05	18.63	HYG	TPT	V..N
03-M037	20	2004-04-20 06:27:05	18.63	HYG	TPT	V..N
03-M037	20	2004-04-20 06:37:05	18.63	HYG	TPT	V..N
03-M037	20	2004-04-20 06:47:05	18.63	HYG	TPT	V..N
03-M037	20	2004-04-20 06:57:05	18.63	HYG	TPT	V..N
03-M037	20	2004-04-20 07:07:05	18.63	HYG	TPT	V..N
03-M037	20	2004-04-20 07:17:05	18.56	HYG	TPT	V..N
03-M037	20	2004-04-20 07:27:05	18.56	HYG	TPT	V..N
03-M037	20	2004-04-20 07:37:05	18.63	HYG	TPT	V..N
03-M037	20	2004-04-20 07:47:05	18.56	HYG	TPT	V..N
03-M037	20	2004-04-20 07:57:05	18.56	HYG	TPT	V..N
03-M037	20	2004-04-20 08:07:05	18.5	HYG	TPT	V..N
03-M037	20	2004-04-20 08:17:05	18.5	HYG	TPT	V..N
03-M037	20	2004-04-20 08:27:05	18.5	HYG	TPT	V..N
03-M037	20	2004-04-20 08:37:05	18.38	HYG	TPT	V..N
03-M037	20	2004-04-20 08:47:05	18.31	HYG	TPT	V..N
03-M037	20	2004-04-20 08:57:05	18.19	HYG	TPT	V..N
03-M037	20	2004-04-20 09:07:05	18.13	HYG	TPT	V..N
03-M037	20	2004-04-20 09:17:05	17.63	HYG	TPT	V..N
03-M037	20	2004-04-20 09:27:05	16.75	HYG	TPT	V..N
03-M037	20	2004-04-20 09:37:05	16.31	HYG	TPT	V..N
03-M037	20	2004-04-20 09:47:05	16.31	HYG	TPT	V..N
03-M037	20	2004-04-20 09:57:05	16.63	HYG	TPT	V..N
03-M037	20	2004-04-20 10:07:05	16.94	HYG	TPT	V..N
03-M037	20	2004-04-20 10:17:05	17.25	HYG	TPT	V..N
03-M037	20	2004-04-20 10:27:05	17.5	HYG	TPT	V..N
03-M037	20	2004-04-20 10:37:05	17.75	HYG	TPT	V..N
03-M037	20	2004-04-20 10:47:05	17.69	HYG	TPT	V..N
03-M037	20	2004-04-20 10:57:05	17.63	HYG	TPT	V..N
03-M037	20	2004-04-20 11:07:05	17.56	HYG	TPT	V..N
03-M037	20	2004-04-20 11:17:05	17.69	HYG	TPT	V..N
03-M037	20	2004-04-20 11:27:05	17.69	HYG	TPT	V..N
03-M037	20	2004-04-20 11:37:05	17.69	HYG	TPT	V..N
03-M037	20	2004-04-20 11:47:05	17.75	HYG	TPT	V..N
03-M037	20	2004-04-20 11:57:05	18	HYG	TPT	V..N
03-M037	20	2004-04-20 12:07:05	18.19	HYG	TPT	V..N
03-M037	20	2004-04-20 12:17:05	18.38	HYG	TPT	V..N
03-M037	20	2004-04-20 12:27:05	18.5	HYG	TPT	V..N
03-M037	20	2004-04-20 12:37:05	18.69	HYG	TPT	V..N
03-M037	20	2004-04-20 12:47:05	18.81	HYG	TPT	V..N
03-M037	20	2004-04-20 12:57:05	18.94	HYG	TPT	V..N
03-M037	20	2004-04-20 13:07:05	19	HYG	TPT	V..N
03-M037	20	2004-04-20 13:17:05	19.06	HYG	TPT	V..N
03-M037	20	2004-04-20 13:27:05	19.13	HYG	TPT	V..N
03-M037	20	2004-04-20 13:37:05	19.13	HYG	TPT	V..N
03-M037	20	2004-04-20 13:47:05	19.13	HYG	TPT	V..N
03-M037	20	2004-04-20 13:57:05	19.06	HYG	TPT	V..N
03-M037	20	2004-04-20 14:07:05	18.94	HYG	TPT	V..N
03-M037	20	2004-04-20 14:17:05	18.88	HYG	TPT	V..N
03-M037	20	2004-04-20 14:27:05	18.81	HYG	TPT	V..N
03-M037	20	2004-04-20 14:37:05	18.81	HYG	TPT	V..N
03-M037	20	2004-04-20 14:47:05	18.75	HYG	TPT	V..N
03-M037	20	2004-04-20 14:57:05	18.75	HYG	TPT	V..N
03-M037	20	2004-04-20 15:07:05	18.75	HYG	TPT	V..N
03-M037	20	2004-04-20 15:17:05	18.75	HYG	TPT	V..N
03-M037	20	2004-04-20 15:27:05	18.69	HYG	TPT	V..N
03-M037	20	2004-04-20 15:37:05	18.63	HYG	TPT	V..N
03-M037	20	2004-04-20 15:47:05	18.5	HYG	TPT	V..N
03-M037	20	2004-04-20 15:57:05	18.38	HYG	TPT	V..N
03-M037	20	2004-04-20 16:07:05	18.38	HYG	TPT	V..N
03-M037	20	2004-04-20 16:17:05	18.31	HYG	TPT	V..N
03-M037	20	2004-04-20 16:27:05	18.19	HYG	TPT	V..N
03-M037	20	2004-04-20 16:37:05	18.19	HYG	TPT	V..N
03-M037	20	2004-04-20 16:47:05	18.06	HYG	TPT	V..N
03-M037	20	2004-04-20 16:57:05	18.06	HYG	TPT	V..N
03-M037	20	2004-04-20 17:07:05	18.06	HYG	TPT	V..N
03-M037	20	2004-04-20 17:17:05	18	HYG	TPT	V..N
03-M037	20	2004-04-20 17:27:05	18.06	HYG	TPT	V..N
03-M037	20	2004-04-20 17:37:05	18.06	HYG	TPT	V..N
03-M037	20	2004-04-20 17:47:05	18.13	HYG	TPT	V..N
03-M037	20	2004-04-20 17:57:05	18.19	HYG	TPT	V..N
03-M037	20	2004-04-20 18:07:05	18.25	HYG	TPT	V..N
03-M037	20	2004-04-20 18:17:05	18.31	HYG	TPT	V..N
03-M037	20	2004-04-20 18:27:05	18.38	HYG	TPT	V..N
03-M037	20	2004-04-20 18:37:05	18.44	HYG	TPT	V..N
03-M037	20	2004-04-20 18:47:05	18.5	HYG	TPT	V..N
03-M037	20	2004-04-20 18:57:05	18.63	HYG	TPT	V..N
03-M037	20	2004-04-20 19:07:05	18.69	HYG	TPT	V..N
03-M037	20	2004-04-20 19:17:05	18.75	HYG	TPT	V..N
03-M037	20	2004-04-20 19:27:05	18.88	HYG	TPT	V..N
03-M037	20	2004-04-20 19:37:05	18.88	HYG	TPT	V..N
03-M037	20	2004-04-20 19:47:05	19	HYG	TPT	V..N
03-M037	20	2004-04-20 19:57:05	19.06	HYG	TPT	V..N
03-M037	20	2004-04-20 20:07:05	19.13	HYG	TPT	V..N
03-M037	20	2004-04-20 20:17:05	19.19	HYG	TPT	V..N
03-M037	20	2004-04-20 20:27:05	19.19	HYG	TPT	V..N
03-M037	20	2004-04-20 20:37:05	19.19	HYG	TPT	V..N
03-M037	20	2004-04-20 20:47:05	19.19	HYG	TPT	V..N
03-M037	20	2004-04-20 20:57:05	19.13	HYG	TPT	V..N
03-M037	20	2004-04-20 21:07:05	19.13	HYG	TPT	V..N
03-M037	20	2004-04-20 21:17:05	19.13	HYG	TPT	V..N
03-M037	20	2004-04-20 21:27:05	19.13	HYG	TPT	V..N
03-M037	20	2004-04-20 21:37:05	19.13	HYG	TPT	V..N
03-M037	20	2004-04-20 21:47:05	19.13	HYG	TPT	V..N
03-M037	20	2004-04-20 21:57:05	19.19	HYG	TPT	V..N
03-M037	20	2004-04-20 22:07:05	19.25	HYG	TPT	V..N
03-M037	20	2004-04-20 22:17:05	19.25	HYG	TPT	V..N
03-M037	20	2004-04-20 22:27:05	19.31	HYG	TPT	V..N
03-M037	20	2004-04-20 22:37:05	19.38	HYG	TPT	V..N
03-M037	20	2004-04-20 22:47:05	19.38	HYG	TPT	V..N
03-M037	20	2004-04-20 22:57:05	19.44	HYG	TPT	V..N
03-M037	20	2004-04-20 23:07:05	19.44	HYG	TPT	V..N
03-M037	20	2004-04-20 23:17:05	19.5	HYG	TPT	V..N
03-M037	20	2004-04-20 23:27:05	19.44	HYG	TPT	V..N
03-M037	20	2004-04-20 23:37:05	19.44	HYG	TPT	V..N
03-M037	20	2004-04-20 23:47:05	19.44	HYG	TPT	V..N
03-M037	20	2004-04-20 23:57:05	19.44	HYG	TPT	V..N
03-M037	20	2004-04-21 00:07:05	19.44	HYG	TPT	V..N
03-M037	20	2004-04-21 00:17:05	19.44	HYG	TPT	V..N
03-M037	20	2004-04-21 00:27:05	19.38	HYG	TPT	V..N
03-M037	20	2004-04-21 00:37:05	19.38	HYG	TPT	V..N
03-M037	20	2004-04-21 00:47:05	19.38	HYG	TPT	V..N
03-M037	20	2004-04-21 00:57:05	19.38	HYG	TPT	V..N
03-M037	20	2004-04-21 01:07:05	19.38	HYG	TPT	V..N
03-M037	20	2004-04-21 01:17:05	19.38	HYG	TPT	V..N
03-M037	20	2004-04-21 01:27:05	19.38	HYG	TPT	V..N
03-M037	20	2004-04-21 01:37:05	19.31	HYG	TPT	V..N
03-M037	20	2004-04-21 01:47:05	19.31	HYG	TPT	V..N
03-M037	20	2004-04-21 01:57:05	19.31	HYG	TPT	V..N
03-M037	20	2004-04-21 02:07:05	19.31	HYG	TPT	V..N
03-M037	20	2004-04-21 02:17:05	19.31	HYG	TPT	V..N
03-M037	20	2004-04-21 02:27:05	19.25	HYG	TPT	V..N
03-M037	20	2004-04-21 02:37:05	19.31	HYG	TPT	V..N
03-M037	20	2004-04-21 02:47:05	19.31	HYG	TPT	V..N
03-M037	20	2004-04-21 02:57:05	19.31	HYG	TPT	V..N
03-M037	20	2004-04-21 03:07:05	19.31	HYG	TPT	V..N
03-M037	20	2004-04-21 03:17:05	19.31	HYG	TPT	V..N
03-M037	20	2004-04-21 03:27:05	19.31	HYG	TPT	V..N
03-M037	20	2004-04-21 03:37:05	19.25	HYG	TPT	V..N
03-M037	20	2004-04-21 03:47:05	19.25	HYG	TPT	V..N
03-M037	20	2004-04-21 03:57:05	19.31	HYG	TPT	V..N
03-M037	20	2004-04-21 04:07:05	19.25	HYG	TPT	V..N
03-M037	20	2004-04-21 04:17:05	19.25	HYG	TPT	V..N
03-M037	20	2004-04-21 04:27:05	19.31	HYG	TPT	V..N
03-M037	20	2004-04-21 04:37:05	19.25	HYG	TPT	V..N
03-M037	20	2004-04-21 04:47:05	19.25	HYG	TPT	V..N
03-M037	20	2004-04-21 04:57:05	19.25	HYG	TPT	V..N
03-M037	20	2004-04-21 05:07:05	19.25	HYG	TPT	V..N
03-M037	20	2004-04-21 05:17:05	19.25	HYG	TPT	V..N
03-M037	20	2004-04-21 05:27:05	19.25	HYG	TPT	V..N
03-M037	20	2004-04-21 05:37:05	19.19	HYG	TPT	V..N
03-M037	20	2004-04-21 05:47:05	19.19	HYG	TPT	V..N
03-M037	20	2004-04-21 05:57:05	19.19	HYG	TPT	V..N
03-M037	20	2004-04-21 06:07:05	19.19	HYG	TPT	V..N
03-M037	20	2004-04-21 06:17:05	19.19	HYG	TPT	V..N
03-M037	20	2004-04-21 06:27:05	19.13	HYG	TPT	V..N
03-M037	20	2004-04-21 06:37:05	19.13	HYG	TPT	V..N
03-M037	20	2004-04-21 06:47:05	19.19	HYG	TPT	V..N
03-M037	20	2004-04-21 06:57:05	19.19	HYG	TPT	V..N
03-M037	20	2004-04-21 07:07:05	19.19	HYG	TPT	V..N
03-M037	20	2004-04-21 07:17:05	19.19	HYG	TPT	V..N
03-M037	20	2004-04-21 07:27:05	19.13	HYG	TPT	V..N
03-M037	20	2004-04-21 07:37:05	19.06	HYG	TPT	V..N
03-M037	20	2004-04-21 07:47:05	19.06	HYG	TPT	V..N
03-M037	20	2004-04-21 07:57:05	19	HYG	TPT	V..N
03-M037	20	2004-04-21 08:07:05	19	HYG	TPT	V..N
03-M037	20	2004-04-21 08:17:05	19	HYG	TPT	V..N
03-M037	20	2004-04-21 08:27:05	19	HYG	TPT	V..N
03-M037	20	2004-04-21 08:37:05	19	HYG	TPT	V..N
03-M037	20	2004-04-21 08:47:05	18.88	HYG	TPT	V..N
03-M037	20	2004-04-21 08:57:05	18.69	HYG	TPT	V..N
03-M037	20	2004-04-21 09:07:05	18.56	HYG	TPT	V..N
03-M037	20	2004-04-21 09:17:05	18.44	HYG	TPT	V..N
03-M037	20	2004-04-21 09:27:05	18.38	HYG	TPT	V..N
03-M037	20	2004-04-21 09:37:05	18.31	HYG	TPT	V..N
03-M037	20	2004-04-21 09:47:05	18.31	HYG	TPT	V..N
03-M037	20	2004-04-21 09:57:05	18.19	HYG	TPT	V..N
03-M037	20	2004-04-21 10:07:05	18.13	HYG	TPT	V..N
03-M037	20	2004-04-21 10:17:05	18	HYG	TPT	V..N
03-M037	20	2004-04-21 10:27:05	18	HYG	TPT	V..N
03-M037	20	2004-04-21 10:37:05	18	HYG	TPT	V..N
03-M037	20	2004-04-21 10:47:05	17.94	HYG	TPT	V..N
03-M037	20	2004-04-21 10:57:05	17.94	HYG	TPT	V..N
03-M037	20	2004-04-21 11:07:05	17.88	HYG	TPT	V..N
03-M037	20	2004-04-21 11:17:05	17.94	HYG	TPT	V..N
03-M037	20	2004-04-21 11:27:05	17.94	HYG	TPT	V..N
03-M037	20	2004-04-21 11:37:05	18	HYG	TPT	V..N
03-M037	20	2004-04-21 11:47:05	18.13	HYG	TPT	V..N
03-M037	20	2004-04-21 11:57:05	18.13	HYG	TPT	V..N
03-M037	20	2004-04-21 12:07:05	18.13	HYG	TPT	V..N
03-M037	20	2004-04-21 12:17:05	18.13	HYG	TPT	V..N
03-M037	20	2004-04-21 12:27:05	18.13	HYG	TPT	V..N
03-M037	20	2004-04-21 12:37:05	18.13	HYG	TPT	V..N
03-M037	20	2004-04-21 12:47:05	18.19	HYG	TPT	V..N
03-M037	20	2004-04-21 12:57:05	18.19	HYG	TPT	V..N
03-M037	20	2004-04-21 13:07:05	18.25	HYG	TPT	V..N
03-M037	20	2004-04-21 13:17:05	18.31	HYG	TPT	V..N
03-M037	20	2004-04-21 13:27:05	18.31	HYG	TPT	V..N
03-M037	20	2004-04-21 13:37:05	18.38	HYG	TPT	V..N
03-M037	20	2004-04-21 13:47:05	18.44	HYG	TPT	V..N
03-M037	20	2004-04-21 13:57:05	18.44	HYG	TPT	V..N
03-M037	20	2004-04-21 14:07:05	18.56	HYG	TPT	V..N
03-M037	20	2004-04-21 14:17:05	18.63	HYG	TPT	V..N
03-M037	20	2004-04-21 14:27:05	18.69	HYG	TPT	V..N
03-M037	20	2004-04-21 14:37:05	18.81	HYG	TPT	V..N
03-M037	20	2004-04-21 14:47:05	18.94	HYG	TPT	V..N
03-M037	20	2004-04-21 14:57:05	19.06	HYG	TPT	V..N
03-M037	20	2004-04-21 15:07:05	19.13	HYG	TPT	V..N
03-M037	20	2004-04-21 15:17:05	19.13	HYG	TPT	V..N
03-M037	20	2004-04-21 15:27:05	19.19	HYG	TPT	V..N
03-M037	20	2004-04-21 15:37:05	19.19	HYG	TPT	V..N
03-M037	20	2004-04-21 15:47:05	19.25	HYG	TPT	V..N
03-M037	20	2004-04-21 15:57:05	19.31	HYG	TPT	V..N
03-M037	20	2004-04-21 16:07:05	19.25	HYG	TPT	V..N
03-M037	20	2004-04-21 16:17:05	19.19	HYG	TPT	V..N
03-M037	20	2004-04-21 16:27:05	19.06	HYG	TPT	V..N
03-M037	20	2004-04-21 16:37:05	18.94	HYG	TPT	V..N
03-M037	20	2004-04-21 16:47:05	18.88	HYG	TPT	V..N
03-M037	20	2004-04-21 16:57:05	18.88	HYG	TPT	V..N
03-M037	20	2004-04-21 17:07:05	18.81	HYG	TPT	V..N
03-M037	20	2004-04-21 17:17:05	18.75	HYG	TPT	V..N
03-M037	20	2004-04-21 17:27:05	18.75	HYG	TPT	V..N
03-M037	20	2004-04-21 17:37:05	18.81	HYG	TPT	V..N
03-M037	20	2004-04-21 17:47:05	18.88	HYG	TPT	V..N
03-M037	20	2004-04-21 17:57:05	18.88	HYG	TPT	V..N
03-M037	20	2004-04-21 18:07:05	18.94	HYG	TPT	V..N
03-M037	20	2004-04-21 18:17:05	19.06	HYG	TPT	V..N
03-M037	20	2004-04-21 18:27:05	19.13	HYG	TPT	V..N
03-M037	20	2004-04-21 18:37:05	19.19	HYG	TPT	V..N
03-M037	20	2004-04-21 18:47:05	19.31	HYG	TPT	V..N
03-M037	20	2004-04-21 18:57:05	19.44	HYG	TPT	V..N
03-M037	20	2004-04-21 19:07:05	19.5	HYG	TPT	V..N
03-M037	20	2004-04-21 19:17:05	19.63	HYG	TPT	V..N
03-M037	20	2004-04-21 19:27:05	19.63	HYG	TPT	V..N
03-M037	20	2004-04-21 19:37:05	19.75	HYG	TPT	V..N
03-M037	20	2004-04-21 19:47:05	19.69	HYG	TPT	V..N
03-M037	20	2004-04-21 19:57:05	19.63	HYG	TPT	V..N
03-M037	20	2004-04-21 20:07:05	19.63	HYG	TPT	V..N
03-M037	20	2004-04-21 20:17:05	19.56	HYG	TPT	V..N
03-M037	20	2004-04-21 20:27:05	19.5	HYG	TPT	V..N
03-M037	20	2004-04-21 20:37:05	19.5	HYG	TPT	V..N
03-M037	20	2004-04-21 20:47:05	19.5	HYG	TPT	V..N
03-M037	20	2004-04-21 20:57:05	19.38	HYG	TPT	V..N
03-M037	20	2004-04-21 21:07:05	19.38	HYG	TPT	V..N
03-M037	20	2004-04-21 21:17:05	19.25	HYG	TPT	V..N
03-M037	20	2004-04-21 21:27:05	19.19	HYG	TPT	V..N
03-M037	20	2004-04-21 21:37:05	19.19	HYG	TPT	V..N
03-M037	20	2004-04-21 21:47:05	19.06	HYG	TPT	V..N
03-M037	20	2004-04-21 21:57:05	19.06	HYG	TPT	V..N
03-M037	20	2004-04-21 22:07:05	18.94	HYG	TPT	V..N
03-M037	20	2004-04-21 22:17:05	18.88	HYG	TPT	V..N
03-M037	20	2004-04-21 22:27:05	18.81	HYG	TPT	V..N
03-M037	20	2004-04-21 22:37:05	18.75	HYG	TPT	V..N
03-M037	20	2004-04-21 22:47:05	18.63	HYG	TPT	V..N
03-M037	20	2004-04-21 22:57:05	18.56	HYG	TPT	V..N
03-M037	20	2004-04-21 23:07:05	18.63	HYG	TPT	V..N
03-M037	20	2004-04-21 23:17:05	18.75	HYG	TPT	V..N
03-M037	20	2004-04-21 23:27:05	18.81	HYG	TPT	V..N
03-M037	20	2004-04-21 23:37:05	18.88	HYG	TPT	V..N
03-M037	20	2004-04-21 23:47:05	18.94	HYG	TPT	V..N
03-M037	20	2004-04-21 23:57:05	18.94	HYG	TPT	V..N
03-M037	20	2004-04-22 00:07:05	18.94	HYG	TPT	V..N
03-M037	20	2004-04-22 00:17:05	19	HYG	TPT	V..N
03-M037	20	2004-04-22 00:27:05	19	HYG	TPT	V..N
03-M037	20	2004-04-22 00:37:05	19	HYG	TPT	V..N
03-M037	20	2004-04-22 00:47:05	19	HYG	TPT	V..N
03-M037	20	2004-04-22 00:57:05	19	HYG	TPT	V..N
03-M037	20	2004-04-22 01:07:05	19.06	HYG	TPT	V..N
03-M037	20	2004-04-22 01:17:05	19	HYG	TPT	V..N
03-M037	20	2004-04-22 01:27:05	19	HYG	TPT	V..N
03-M037	20	2004-04-22 01:37:05	18.94	HYG	TPT	V..N
03-M037	20	2004-04-22 01:47:05	18.94	HYG	TPT	V..N
03-M037	20	2004-04-22 01:57:05	18.88	HYG	TPT	V..N
03-M037	20	2004-04-22 02:07:05	18.88	HYG	TPT	V..N
03-M037	20	2004-04-22 02:17:05	18.88	HYG	TPT	V..N
03-M037	20	2004-04-22 02:27:05	18.81	HYG	TPT	V..N
03-M037	20	2004-04-22 02:37:05	18.81	HYG	TPT	V..N
03-M037	20	2004-04-22 02:47:05	18.75	HYG	TPT	V..N
03-M037	20	2004-04-22 02:57:05	18.75	HYG	TPT	V..N
03-M037	20	2004-04-22 03:07:05	18.75	HYG	TPT	V..N
03-M037	20	2004-04-22 03:17:05	18.75	HYG	TPT	V..N
03-M037	20	2004-04-22 03:27:05	18.75	HYG	TPT	V..N
03-M037	20	2004-04-22 03:37:05	18.75	HYG	TPT	V..N
03-M037	20	2004-04-22 03:47:05	18.69	HYG	TPT	V..N
03-M037	20	2004-04-22 03:57:05	18.69	HYG	TPT	V..N
03-M037	20	2004-04-22 04:07:05	18.69	HYG	TPT	V..N
03-M037	20	2004-04-22 04:17:05	18.63	HYG	TPT	V..N
03-M037	20	2004-04-22 04:27:05	18.63	HYG	TPT	V..N
03-M037	20	2004-04-22 04:37:05	18.63	HYG	TPT	V..N
03-M037	20	2004-04-22 04:47:05	18.63	HYG	TPT	V..N
03-M037	20	2004-04-22 04:57:05	18.63	HYG	TPT	V..N
03-M037	20	2004-04-22 05:07:05	18.63	HYG	TPT	V..N
03-M037	20	2004-04-22 05:17:05	18.69	HYG	TPT	V..N
03-M037	20	2004-04-22 05:27:05	18.75	HYG	TPT	V..N
03-M037	20	2004-04-22 05:37:05	18.75	HYG	TPT	V..N
03-M037	20	2004-04-22 05:47:05	18.75	HYG	TPT	V..N
03-M037	20	2004-04-22 05:57:05	18.75	HYG	TPT	V..N
03-M037	20	2004-04-22 06:07:05	18.81	HYG	TPT	V..N
03-M037	20	2004-04-22 06:17:05	18.88	HYG	TPT	V..N
03-M037	20	2004-04-22 06:27:05	18.88	HYG	TPT	V..N
03-M037	20	2004-04-22 06:37:05	18.88	HYG	TPT	V..N
03-M037	20	2004-04-22 06:47:05	18.88	HYG	TPT	V..N
03-M037	20	2004-04-22 06:57:05	18.88	HYG	TPT	V..N
03-M037	20	2004-04-22 07:07:05	18.88	HYG	TPT	V..N
03-M037	20	2004-04-22 07:17:05	18.88	HYG	TPT	V..N
03-M037	20	2004-04-22 07:27:05	18.88	HYG	TPT	V..N
03-M037	20	2004-04-22 07:37:05	18.81	HYG	TPT	V..N
03-M037	20	2004-04-22 07:47:05	18.81	HYG	TPT	V..N
03-M037	20	2004-04-22 07:57:05	18.75	HYG	TPT	V..N
03-M037	20	2004-04-22 08:07:05	18.75	HYG	TPT	V..N
03-M037	20	2004-04-22 08:17:05	18.75	HYG	TPT	V..N
03-M037	20	2004-04-22 08:27:05	18.75	HYG	TPT	V..N
03-M037	20	2004-04-22 08:37:05	18.75	HYG	TPT	V..N
03-M037	20	2004-04-22 08:47:05	18.75	HYG	TPT	V..N
03-M037	20	2004-04-22 08:57:05	18.69	HYG	TPT	V..N
03-M037	20	2004-04-22 09:07:05	18.5	HYG	TPT	V..N
03-M037	20	2004-04-22 09:17:05	18.31	HYG	TPT	V..N
03-M037	20	2004-04-22 09:27:05	17.94	HYG	TPT	V..N
03-M037	20	2004-04-22 09:37:05	17.81	HYG	TPT	V..N
03-M037	20	2004-04-22 09:47:05	17.81	HYG	TPT	V..N
03-M037	20	2004-04-22 09:57:05	17.75	HYG	TPT	V..N
03-M037	20	2004-04-22 10:07:05	17.63	HYG	TPT	V..N
03-M037	20	2004-04-22 10:17:05	17.63	HYG	TPT	V..N
03-M037	20	2004-04-22 10:27:05	17.56	HYG	TPT	V..N
03-M037	20	2004-04-22 10:37:05	17.56	HYG	TPT	V..N
03-M037	20	2004-04-22 10:47:05	17.56	HYG	TPT	V..N
03-M037	20	2004-04-22 10:57:05	17.56	HYG	TPT	V..N
03-M037	20	2004-04-22 11:07:05	17.63	HYG	TPT	V..N
03-M037	20	2004-04-22 11:17:05	17.75	HYG	TPT	V..N
03-M037	20	2004-04-22 11:27:05	17.94	HYG	TPT	V..N
03-M037	20	2004-04-22 11:37:05	18.13	HYG	TPT	V..N
03-M037	20	2004-04-22 11:47:05	18.19	HYG	TPT	V..N
03-M037	20	2004-04-22 11:57:05	18.25	HYG	TPT	V..N
03-M037	20	2004-04-22 12:07:05	18.19	HYG	TPT	V..N
03-M037	20	2004-04-22 12:17:05	18.19	HYG	TPT	V..N
03-M037	20	2004-04-22 12:27:05	18.19	HYG	TPT	V..N
03-M037	20	2004-04-22 12:37:05	18.19	HYG	TPT	V..N
03-M037	20	2004-04-22 12:47:05	18.25	HYG	TPT	V..N
03-M037	20	2004-04-22 12:57:05	18.25	HYG	TPT	V..N
03-M037	20	2004-04-22 13:07:05	18.31	HYG	TPT	V..N
03-M037	20	2004-04-22 13:17:05	18.31	HYG	TPT	V..N
03-M037	20	2004-04-22 13:27:05	18.31	HYG	TPT	V..N
03-M037	20	2004-04-22 13:37:05	18.31	HYG	TPT	V..N
03-M037	20	2004-04-22 13:47:05	18.38	HYG	TPT	V..N
03-M037	20	2004-04-22 13:57:05	18.38	HYG	TPT	V..N
03-M037	20	2004-04-22 14:07:05	18.38	HYG	TPT	V..N
03-M037	20	2004-04-22 14:17:05	18.44	HYG	TPT	V..N
03-M037	20	2004-04-22 14:27:05	18.44	HYG	TPT	V..N
03-M037	20	2004-04-22 14:37:05	18.56	HYG	TPT	V..N
03-M037	20	2004-04-22 14:47:05	18.63	HYG	TPT	V..N
03-M037	20	2004-04-22 14:57:05	18.75	HYG	TPT	V..N
03-M037	20	2004-04-22 15:07:05	18.81	HYG	TPT	V..N
03-M037	20	2004-04-22 15:17:05	18.81	HYG	TPT	V..N
03-M037	20	2004-04-22 15:27:05	18.75	HYG	TPT	V..N
03-M037	20	2004-04-22 15:37:05	18.56	HYG	TPT	V..N
03-M037	20	2004-04-22 15:47:05	18.56	HYG	TPT	V..N
03-M037	20	2004-04-22 15:57:05	18.63	HYG	TPT	V..N
03-M037	20	2004-04-22 16:07:05	18.69	HYG	TPT	V..N
03-M037	20	2004-04-22 16:17:05	18.69	HYG	TPT	V..N
03-M037	20	2004-04-22 16:27:05	18.69	HYG	TPT	V..N
03-M037	20	2004-04-22 16:37:05	18.69	HYG	TPT	V..N
03-M037	20	2004-04-22 16:47:05	18.69	HYG	TPT	V..N
03-M037	20	2004-04-22 16:57:05	18.63	HYG	TPT	V..N
03-M037	20	2004-04-22 17:07:05	18.56	HYG	TPT	V..N
03-M037	20	2004-04-22 17:17:05	18.56	HYG	TPT	V..N
03-M037	20	2004-04-22 17:27:05	18.56	HYG	TPT	V..N
03-M037	20	2004-04-22 17:37:05	18.63	HYG	TPT	V..N
03-M037	20	2004-04-22 17:47:05	18.63	HYG	TPT	V..N
03-M037	20	2004-04-22 17:57:05	18.63	HYG	TPT	V..N
03-M037	20	2004-04-22 18:07:05	18.63	HYG	TPT	V..N
03-M037	20	2004-04-22 18:17:05	18.56	HYG	TPT	V..N
03-M037	20	2004-04-22 18:27:05	18.63	HYG	TPT	V..N
03-M037	20	2004-04-22 18:37:05	18.5	HYG	TPT	V..N
03-M037	20	2004-04-22 18:47:05	18.56	HYG	TPT	V..N
03-M037	20	2004-04-22 18:57:05	18.56	HYG	TPT	V..N
03-M037	20	2004-04-22 19:07:05	18.5	HYG	TPT	V..N
03-M037	20	2004-04-22 19:17:05	18.5	HYG	TPT	V..N
03-M037	20	2004-04-22 19:27:05	18.5	HYG	TPT	V..N
03-M037	20	2004-04-22 19:37:05	18.5	HYG	TPT	V..N
03-M037	20	2004-04-22 19:47:05	18.56	HYG	TPT	V..N
03-M037	20	2004-04-22 19:57:05	18.56	HYG	TPT	V..N
03-M037	20	2004-04-22 20:07:05	18.63	HYG	TPT	V..N
03-M037	20	2004-04-22 20:17:05	18.63	HYG	TPT	V..N
03-M037	20	2004-04-22 20:27:05	18.63	HYG	TPT	V..N
03-M037	20	2004-04-22 20:37:05	18.63	HYG	TPT	V..N
03-M037	20	2004-04-22 20:47:05	18.56	HYG	TPT	V..N
03-M037	20	2004-04-22 20:57:05	18.5	HYG	TPT	V..N
03-M037	20	2004-04-22 21:07:05	18.5	HYG	TPT	V..N
03-M037	20	2004-04-22 21:17:05	18.56	HYG	TPT	V..N
03-M037	20	2004-04-22 21:27:05	18.63	HYG	TPT	V..N
03-M037	20	2004-04-22 21:37:05	18.75	HYG	TPT	V..N
03-M037	20	2004-04-22 21:47:05	18.81	HYG	TPT	V..N
03-M037	20	2004-04-22 21:57:05	18.88	HYG	TPT	V..N
03-M037	20	2004-04-22 22:07:05	19	HYG	TPT	V..N
03-M037	20	2004-04-22 22:17:05	19.06	HYG	TPT	V..N
03-M037	20	2004-04-22 22:27:05	19.13	HYG	TPT	V..N
03-M037	20	2004-04-22 22:37:05	19.13	HYG	TPT	V..N
03-M037	20	2004-04-22 22:47:05	19.13	HYG	TPT	V..N
03-M037	20	2004-04-22 22:57:05	19.19	HYG	TPT	V..N
03-M037	20	2004-04-22 23:07:05	19.25	HYG	TPT	V..N
03-M037	20	2004-04-22 23:17:05	19.31	HYG	TPT	V..N
03-M037	20	2004-04-22 23:27:05	19.31	HYG	TPT	V..N
03-M037	20	2004-04-22 23:37:05	19.31	HYG	TPT	V..N
03-M037	20	2004-04-22 23:47:05	19.31	HYG	TPT	V..N
03-M037	20	2004-04-22 23:57:05	19.38	HYG	TPT	V..N
03-M037	20	2004-04-23 00:07:05	19.44	HYG	TPT	V..N
03-M037	20	2004-04-23 00:17:05	19.44	HYG	TPT	V..N
03-M037	20	2004-04-23 00:27:05	19.44	HYG	TPT	V..N
03-M037	20	2004-04-23 00:37:05	19.38	HYG	TPT	V..N
03-M037	20	2004-04-23 00:47:05	19.38	HYG	TPT	V..N
03-M037	20	2004-04-23 00:57:05	19.31	HYG	TPT	V..N
03-M037	20	2004-04-23 01:07:05	19.25	HYG	TPT	V..N
03-M037	20	2004-04-23 01:17:05	19.25	HYG	TPT	V..N
03-M037	20	2004-04-23 01:27:05	19.25	HYG	TPT	V..N
03-M037	20	2004-04-23 01:37:05	19.25	HYG	TPT	V..N
03-M037	20	2004-04-23 01:47:05	19.25	HYG	TPT	V..N
03-M037	20	2004-04-23 01:57:05	19.25	HYG	TPT	V..N
03-M037	20	2004-04-23 02:07:05	19.19	HYG	TPT	V..N
03-M037	20	2004-04-23 02:17:05	19.19	HYG	TPT	V..N
03-M037	20	2004-04-23 02:27:05	19.13	HYG	TPT	V..N
03-M037	20	2004-04-23 02:37:05	19.13	HYG	TPT	V..N
03-M037	20	2004-04-23 02:47:05	19.06	HYG	TPT	V..N
03-M037	20	2004-04-23 02:57:05	19.06	HYG	TPT	V..N
03-M037	20	2004-04-23 03:07:05	19.06	HYG	TPT	V..N
03-M037	20	2004-04-23 03:17:05	19.06	HYG	TPT	V..N
03-M037	20	2004-04-23 03:27:05	19	HYG	TPT	V..N
03-M037	20	2004-04-23 03:37:05	19	HYG	TPT	V..N
03-M037	20	2004-04-23 03:47:05	19	HYG	TPT	V..N
03-M037	20	2004-04-23 03:57:05	19	HYG	TPT	V..N
03-M037	20	2004-04-23 04:07:05	18.94	HYG	TPT	V..N
03-M037	20	2004-04-23 04:17:05	19	HYG	TPT	V..N
03-M037	20	2004-04-23 04:27:05	18.94	HYG	TPT	V..N
03-M037	20	2004-04-23 04:37:05	18.88	HYG	TPT	V..N
03-M037	20	2004-04-23 04:47:05	18.88	HYG	TPT	V..N
03-M037	20	2004-04-23 04:57:05	18.88	HYG	TPT	V..N
03-M037	20	2004-04-23 05:07:05	18.81	HYG	TPT	V..N
03-M037	20	2004-04-23 05:17:05	18.81	HYG	TPT	V..N
03-M037	20	2004-04-23 05:27:05	18.81	HYG	TPT	V..N
03-M037	20	2004-04-23 05:37:05	18.81	HYG	TPT	V..N
03-M037	20	2004-04-23 05:47:05	18.75	HYG	TPT	V..N
03-M037	20	2004-04-23 05:57:05	18.75	HYG	TPT	V..N
03-M037	20	2004-04-23 06:07:05	18.69	HYG	TPT	V..N
03-M037	20	2004-04-23 06:17:05	18.75	HYG	TPT	V..N
03-M037	20	2004-04-23 06:27:05	18.69	HYG	TPT	V..N
03-M037	20	2004-04-23 06:37:05	18.63	HYG	TPT	V..N
03-M037	20	2004-04-23 06:47:05	18.63	HYG	TPT	V..N
03-M037	20	2004-04-23 06:57:05	18.56	HYG	TPT	V..N
03-M037	20	2004-04-23 07:07:05	18.56	HYG	TPT	V..N
03-M037	20	2004-04-23 07:17:05	18.5	HYG	TPT	V..N
03-M037	20	2004-04-23 07:27:05	18.44	HYG	TPT	V..N
03-M037	20	2004-04-23 07:37:05	18.38	HYG	TPT	V..N
03-M037	20	2004-04-23 07:47:05	18.31	HYG	TPT	V..N
03-M037	20	2004-04-23 07:57:05	18.25	HYG	TPT	V..N
03-M037	20	2004-04-23 08:07:05	18.31	HYG	TPT	V..N
03-M037	20	2004-04-23 08:17:05	18.25	HYG	TPT	V..N
03-M037	20	2004-04-23 08:27:05	18.25	HYG	TPT	V..N
03-M037	20	2004-04-23 08:37:05	18.25	HYG	TPT	V..N
03-M037	20	2004-04-23 08:47:05	18.13	HYG	TPT	V..N
03-M037	20	2004-04-23 08:57:05	17.94	HYG	TPT	V..N
03-M037	20	2004-04-23 09:07:05	17.81	HYG	TPT	V..N
03-M037	20	2004-04-23 09:17:05	17.75	HYG	TPT	V..N
03-M037	20	2004-04-23 09:27:05	17.69	HYG	TPT	V..N
03-M037	20	2004-04-23 09:37:05	17.63	HYG	TPT	V..N
03-M037	20	2004-04-23 09:47:05	17.56	HYG	TPT	V..N
03-M037	20	2004-04-23 09:57:05	17.44	HYG	TPT	V..N
03-M037	20	2004-04-23 10:07:05	17.44	HYG	TPT	V..N
03-M037	20	2004-04-23 10:17:05	17.44	HYG	TPT	V..N
03-M037	20	2004-04-23 10:27:05	17.44	HYG	TPT	V..N
03-M037	20	2004-04-23 10:37:05	17.5	HYG	TPT	V..N
03-M037	20	2004-04-23 10:47:05	17.56	HYG	TPT	V..N
03-M037	20	2004-04-23 10:57:05	17.63	HYG	TPT	V..N
03-M037	20	2004-04-23 11:07:05	17.63	HYG	TPT	V..N
03-M037	20	2004-04-23 11:17:05	17.75	HYG	TPT	V..N
03-M037	20	2004-04-23 11:27:05	17.81	HYG	TPT	V..N
03-M037	20	2004-04-23 11:37:05	17.94	HYG	TPT	V..N
03-M037	20	2004-04-23 11:47:05	17.94	HYG	TPT	V..N
03-M037	20	2004-04-23 11:57:05	18	HYG	TPT	V..N
03-M037	20	2004-04-23 12:07:05	18	HYG	TPT	V..N
03-M037	20	2004-04-23 12:17:05	18.06	HYG	TPT	V..N
03-M037	20	2004-04-23 12:27:05	18.13	HYG	TPT	V..N
03-M037	20	2004-04-23 12:37:05	18.19	HYG	TPT	V..N
03-M037	20	2004-04-23 12:47:05	18.25	HYG	TPT	V..N
03-M037	20	2004-04-23 12:57:05	18.31	HYG	TPT	V..N
03-M037	20	2004-04-23 13:07:05	18.38	HYG	TPT	V..N
03-M037	20	2004-04-23 13:17:05	18.38	HYG	TPT	V..N
03-M037	20	2004-04-23 13:27:05	18.38	HYG	TPT	V..N
03-M037	20	2004-04-23 13:37:05	18.38	HYG	TPT	V..N
03-M037	20	2004-04-23 13:47:05	18.38	HYG	TPT	V..N
03-M037	20	2004-04-23 13:57:05	18.44	HYG	TPT	V..N
03-M037	20	2004-04-23 14:07:05	18.44	HYG	TPT	V..N
03-M037	20	2004-04-23 14:17:05	18.5	HYG	TPT	V..N
03-M037	20	2004-04-23 14:27:05	18.56	HYG	TPT	V..N
03-M037	20	2004-04-23 14:37:05	18.56	HYG	TPT	V..N
03-M037	20	2004-04-23 14:47:05	18.63	HYG	TPT	V..N
03-M037	20	2004-04-23 14:57:05	18.63	HYG	TPT	V..N
03-M037	20	2004-04-23 15:07:05	18.69	HYG	TPT	V..N
03-M037	20	2004-04-23 15:17:05	18.75	HYG	TPT	V..N
03-M037	20	2004-04-23 15:27:05	18.75	HYG	TPT	V..N
03-M037	20	2004-04-23 15:37:05	18.81	HYG	TPT	V..N
03-M037	20	2004-04-23 15:47:05	18.75	HYG	TPT	V..N
03-M037	20	2004-04-23 15:57:05	18.75	HYG	TPT	V..N
03-M037	20	2004-04-23 16:07:05	18.75	HYG	TPT	V..N
03-M037	20	2004-04-23 16:17:05	18.81	HYG	TPT	V..N
03-M037	20	2004-04-23 16:27:05	18.88	HYG	TPT	V..N
03-M037	20	2004-04-23 16:37:05	18.88	HYG	TPT	V..N
03-M037	20	2004-04-23 16:47:05	18.88	HYG	TPT	V..N
03-M037	20	2004-04-23 16:57:05	18.81	HYG	TPT	V..N
03-M037	20	2004-04-23 17:07:05	18.81	HYG	TPT	V..N
03-M037	20	2004-04-23 17:17:05	18.75	HYG	TPT	V..N
03-M037	20	2004-04-23 17:27:05	18.75	HYG	TPT	V..N
03-M037	20	2004-04-23 17:37:05	18.75	HYG	TPT	V..N
03-M037	20	2004-04-23 17:47:05	18.75	HYG	TPT	V..N
03-M037	20	2004-04-23 17:57:05	18.81	HYG	TPT	V..N
03-M037	20	2004-04-23 18:07:05	18.81	HYG	TPT	V..N
03-M037	20	2004-04-23 18:17:05	18.75	HYG	TPT	V..N
03-M037	20	2004-04-23 18:27:05	18.81	HYG	TPT	V..N
03-M037	20	2004-04-23 18:37:05	18.81	HYG	TPT	V..N
03-M037	20	2004-04-23 18:47:05	18.75	HYG	TPT	V..N
03-M037	20	2004-04-23 18:57:05	18.75	HYG	TPT	V..N
03-M037	20	2004-04-23 19:07:05	18.75	HYG	TPT	V..N
03-M037	20	2004-04-23 19:17:05	18.75	HYG	TPT	V..N
03-M037	20	2004-04-23 19:27:05	18.81	HYG	TPT	V..N
03-M037	20	2004-04-23 19:37:05	18.88	HYG	TPT	V..N
03-M037	20	2004-04-23 19:47:05	19	HYG	TPT	V..N
03-M037	20	2004-04-23 19:57:05	19.06	HYG	TPT	V..N
03-M037	20	2004-04-23 20:07:05	19.13	HYG	TPT	V..N
03-M037	20	2004-04-23 20:17:05	19.19	HYG	TPT	V..N
03-M037	20	2004-04-23 20:27:05	19.19	HYG	TPT	V..N
03-M037	20	2004-04-23 20:37:05	19.13	HYG	TPT	V..N
03-M037	20	2004-04-23 20:47:05	19.13	HYG	TPT	V..N
03-M037	20	2004-04-23 20:57:05	19	HYG	TPT	V..N
03-M037	20	2004-04-23 21:07:05	19	HYG	TPT	V..N
03-M037	20	2004-04-23 21:17:05	19	HYG	TPT	V..N
03-M037	20	2004-04-23 21:27:05	19	HYG	TPT	V..N
03-M037	20	2004-04-23 21:37:05	19	HYG	TPT	V..N
03-M037	20	2004-04-23 21:47:05	19	HYG	TPT	V..N
03-M037	20	2004-04-23 21:57:05	18.94	HYG	TPT	V..N
03-M037	20	2004-04-23 22:07:05	18.94	HYG	TPT	V..N
03-M037	20	2004-04-23 22:17:05	18.94	HYG	TPT	V..N
03-M037	20	2004-04-23 22:27:05	18.94	HYG	TPT	V..N
03-M037	20	2004-04-23 22:37:05	18.94	HYG	TPT	V..N
03-M037	20	2004-04-23 22:47:05	18.94	HYG	TPT	V..N
03-M037	20	2004-04-23 22:57:05	18.94	HYG	TPT	V..N
03-M037	20	2004-04-23 23:07:05	18.94	HYG	TPT	V..N
03-M037	20	2004-04-23 23:17:05	18.94	HYG	TPT	V..N
03-M037	20	2004-04-23 23:27:05	19	HYG	TPT	V..N
03-M037	20	2004-04-23 23:37:05	19	HYG	TPT	V..N
03-M037	20	2004-04-23 23:47:05	19.06	HYG	TPT	V..N
03-M037	20	2004-04-23 23:57:05	19.06	HYG	TPT	V..N
03-M037	20	2004-04-24 00:07:05	19.06	HYG	TPT	V..N
03-M037	20	2004-04-24 00:17:05	19.13	HYG	TPT	V..N
03-M037	20	2004-04-24 00:27:05	19.13	HYG	TPT	V..N
03-M037	20	2004-04-24 00:37:05	19.13	HYG	TPT	V..N
03-M037	20	2004-04-24 00:47:05	19.13	HYG	TPT	V..N
03-M037	20	2004-04-24 00:57:05	19.13	HYG	TPT	V..N
03-M037	20	2004-04-24 01:07:05	19.13	HYG	TPT	V..N
03-M037	20	2004-04-24 01:17:05	19.06	HYG	TPT	V..N
03-M037	20	2004-04-24 01:27:05	19.06	HYG	TPT	V..N
03-M037	20	2004-04-24 01:37:05	19.06	HYG	TPT	V..N
03-M037	20	2004-04-24 01:47:05	19.06	HYG	TPT	V..N
03-M037	20	2004-04-24 01:57:05	19	HYG	TPT	V..N
03-M037	20	2004-04-24 02:07:05	19	HYG	TPT	V..N
03-M037	20	2004-04-24 02:17:05	19	HYG	TPT	V..N
03-M037	20	2004-04-24 02:27:05	18.94	HYG	TPT	V..N
03-M037	20	2004-04-24 02:37:05	18.94	HYG	TPT	V..N
03-M037	20	2004-04-24 02:47:05	18.94	HYG	TPT	V..N
03-M037	20	2004-04-24 02:57:05	18.94	HYG	TPT	V..N
03-M037	20	2004-04-24 03:07:05	18.94	HYG	TPT	V..N
03-M037	20	2004-04-24 03:17:05	18.88	HYG	TPT	V..N
03-M037	20	2004-04-24 03:27:05	18.88	HYG	TPT	V..N
03-M037	20	2004-04-24 03:37:05	18.88	HYG	TPT	V..N
03-M037	20	2004-04-24 03:47:05	18.88	HYG	TPT	V..N
03-M037	20	2004-04-24 03:57:05	18.88	HYG	TPT	V..N
03-M037	20	2004-04-24 04:07:05	18.81	HYG	TPT	V..N
03-M037	20	2004-04-24 04:17:05	18.88	HYG	TPT	V..N
03-M037	20	2004-04-24 04:27:05	18.88	HYG	TPT	V..N
03-M037	20	2004-04-24 04:37:05	18.81	HYG	TPT	V..N
03-M037	20	2004-04-24 04:47:05	18.81	HYG	TPT	V..N
03-M037	20	2004-04-24 04:57:05	18.81	HYG	TPT	V..N
03-M037	20	2004-04-24 05:07:05	18.81	HYG	TPT	V..N
03-M037	20	2004-04-24 05:17:05	18.75	HYG	TPT	V..N
03-M037	20	2004-04-24 05:27:05	18.75	HYG	TPT	V..N
03-M037	20	2004-04-24 05:37:05	18.75	HYG	TPT	V..N
03-M037	20	2004-04-24 05:47:05	18.75	HYG	TPT	V..N
03-M037	20	2004-04-24 05:57:05	18.75	HYG	TPT	V..N
03-M037	20	2004-04-24 06:07:05	18.75	HYG	TPT	V..N
03-M037	20	2004-04-24 06:17:05	18.75	HYG	TPT	V..N
03-M037	20	2004-04-24 06:27:05	18.69	HYG	TPT	V..N
03-M037	20	2004-04-24 06:37:05	18.69	HYG	TPT	V..N
03-M037	20	2004-04-24 06:47:05	18.63	HYG	TPT	V..N
03-M037	20	2004-04-24 06:57:05	18.63	HYG	TPT	V..N
03-M037	20	2004-04-24 07:07:05	18.63	HYG	TPT	V..N
03-M037	20	2004-04-24 07:17:05	18.56	HYG	TPT	V..N
03-M037	20	2004-04-24 07:27:05	18.5	HYG	TPT	V..N
03-M037	20	2004-04-24 07:37:05	18.5	HYG	TPT	V..N
03-M037	20	2004-04-24 07:47:05	18.44	HYG	TPT	V..N
03-M037	20	2004-04-24 07:57:05	18.38	HYG	TPT	V..N
03-M037	20	2004-04-24 08:07:05	18.31	HYG	TPT	V..N
03-M037	20	2004-04-24 08:17:05	18.25	HYG	TPT	V..N
03-M037	20	2004-04-24 08:27:05	18.31	HYG	TPT	V..N
03-M037	20	2004-04-24 08:37:05	18.31	HYG	TPT	V..N
03-M037	20	2004-04-24 08:47:05	18.38	HYG	TPT	V..N
03-M037	20	2004-04-24 08:57:05	18.31	HYG	TPT	V..N
03-M037	20	2004-04-24 09:07:05	18.31	HYG	TPT	V..N
03-M037	20	2004-04-24 09:17:05	18.31	HYG	TPT	V..N
03-M037	20	2004-04-24 09:27:05	18.31	HYG	TPT	V..N
03-M037	20	2004-04-24 09:37:05	18.38	HYG	TPT	V..N
03-M037	20	2004-04-24 09:47:05	18.44	HYG	TPT	V..N
03-M037	20	2004-04-24 09:57:05	18.63	HYG	TPT	V..N
03-M037	20	2004-04-24 10:07:05	18.75	HYG	TPT	V..N
03-M037	20	2004-04-24 10:17:05	18.94	HYG	TPT	V..N
03-M037	20	2004-04-24 10:27:05	19.13	HYG	TPT	V..N
03-M037	20	2004-04-24 10:37:05	19.19	HYG	TPT	V..N
03-M037	20	2004-04-24 10:47:05	19.19	HYG	TPT	V..N
03-M037	20	2004-04-24 10:57:05	19.19	HYG	TPT	V..N
03-M037	20	2004-04-24 11:07:05	19.19	HYG	TPT	V..N
03-M037	20	2004-04-24 11:17:05	19.25	HYG	TPT	V..N
03-M037	20	2004-04-24 11:27:05	19.19	HYG	TPT	V..N
03-M037	20	2004-04-24 11:37:05	19.25	HYG	TPT	V..N
03-M037	20	2004-04-24 11:47:05	19.25	HYG	TPT	V..N
03-M037	20	2004-04-24 11:57:05	19.38	HYG	TPT	V..N
03-M037	20	2004-04-24 12:07:05	19.38	HYG	TPT	V..N
03-M037	20	2004-04-24 12:17:05	19.31	HYG	TPT	V..N
03-M037	20	2004-04-24 12:27:05	19.31	HYG	TPT	V..N
03-M037	20	2004-04-24 12:37:05	19.31	HYG	TPT	V..N
03-M037	20	2004-04-24 12:47:05	19.38	HYG	TPT	V..N
03-M037	20	2004-04-24 12:57:05	19.44	HYG	TPT	V..N
03-M037	20	2004-04-24 13:07:05	19.63	HYG	TPT	V..N
03-M037	20	2004-04-24 13:17:05	19.69	HYG	TPT	V..N
03-M037	20	2004-04-24 13:27:05	19.88	HYG	TPT	V..N
03-M037	20	2004-04-24 13:37:05	19.88	HYG	TPT	V..N
03-M037	20	2004-04-24 13:47:05	19.94	HYG	TPT	V..N
03-M037	20	2004-04-24 13:57:05	20	HYG	TPT	V..N
03-M037	20	2004-04-24 14:07:05	19.94	HYG	TPT	V..N
03-M037	20	2004-04-24 14:17:05	20	HYG	TPT	V..N
03-M037	20	2004-04-24 14:27:05	20	HYG	TPT	V..N
03-M037	20	2004-04-24 14:37:05	20.06	HYG	TPT	V..N
03-M037	20	2004-04-24 14:47:05	20.19	HYG	TPT	V..N
03-M037	20	2004-04-24 14:57:05	20.19	HYG	TPT	V..N
03-M037	20	2004-04-24 15:07:05	20.25	HYG	TPT	V..N
03-M037	20	2004-04-24 15:17:05	20.31	HYG	TPT	V..N
03-M037	20	2004-04-24 15:27:05	20.38	HYG	TPT	V..N
03-M037	20	2004-04-24 15:37:05	20.44	HYG	TPT	V..N
03-M037	20	2004-04-24 15:47:05	20.5	HYG	TPT	V..N
03-M037	20	2004-04-24 15:57:05	20.5	HYG	TPT	V..N
03-M037	20	2004-04-24 16:07:05	20.5	HYG	TPT	V..N
03-M037	20	2004-04-24 16:17:05	20.56	HYG	TPT	V..N
03-M037	20	2004-04-24 16:27:05	20.5	HYG	TPT	V..N
03-M037	20	2004-04-24 16:37:05	20.38	HYG	TPT	V..N
03-M037	20	2004-04-24 16:47:05	20.31	HYG	TPT	V..N
03-M037	20	2004-04-24 16:57:05	20.25	HYG	TPT	V..N
03-M037	20	2004-04-24 17:07:05	20.19	HYG	TPT	V..N
03-M037	20	2004-04-24 17:17:05	20.13	HYG	TPT	V..N
03-M037	20	2004-04-24 17:27:05	20.06	HYG	TPT	V..N
03-M037	20	2004-04-24 17:37:05	20	HYG	TPT	V..N
03-M037	20	2004-04-24 17:47:05	19.94	HYG	TPT	V..N
03-M037	20	2004-04-24 17:57:05	19.88	HYG	TPT	V..N
03-M037	20	2004-04-24 18:07:05	19.94	HYG	TPT	V..N
03-M037	20	2004-04-24 18:17:05	20	HYG	TPT	V..N
03-M037	20	2004-04-24 18:27:05	20	HYG	TPT	V..N
03-M037	20	2004-04-24 18:37:05	19.94	HYG	TPT	V..N
03-M037	20	2004-04-24 18:47:05	19.94	HYG	TPT	V..N
03-M037	20	2004-04-24 18:57:05	19.75	HYG	TPT	V..N
03-M037	20	2004-04-24 19:07:05	19.5	HYG	TPT	V..N
03-M037	20	2004-04-24 19:17:05	19.5	HYG	TPT	V..N
03-M037	20	2004-04-24 19:27:05	19.44	HYG	TPT	V..N
03-M037	20	2004-04-24 19:37:05	19.44	HYG	TPT	V..N
03-M037	20	2004-04-24 19:47:05	19.5	HYG	TPT	V..N
03-M037	20	2004-04-24 19:57:05	19.63	HYG	TPT	V..N
03-M037	20	2004-04-24 20:07:05	19.63	HYG	TPT	V..N
03-M037	20	2004-04-24 20:17:05	19.75	HYG	TPT	V..N
03-M037	20	2004-04-24 20:27:05	19.75	HYG	TPT	V..N
03-M037	20	2004-04-24 20:37:05	19.75	HYG	TPT	V..N
03-M037	20	2004-04-24 20:47:05	19.81	HYG	TPT	V..N
03-M037	20	2004-04-24 20:57:05	19.81	HYG	TPT	V..N
03-M037	20	2004-04-24 21:07:05	19.81	HYG	TPT	V..N
03-M037	20	2004-04-24 21:17:05	19.81	HYG	TPT	V..N
03-M037	20	2004-04-24 21:27:05	19.88	HYG	TPT	V..N
03-M037	20	2004-04-24 21:37:05	19.88	HYG	TPT	V..N
03-M037	20	2004-04-24 21:47:05	19.88	HYG	TPT	V..N
03-M037	20	2004-04-24 21:57:05	19.81	HYG	TPT	V..N
03-M037	20	2004-04-24 22:07:05	19.81	HYG	TPT	V..N
03-M037	20	2004-04-24 22:17:05	19.75	HYG	TPT	V..N
03-M037	20	2004-04-24 22:27:05	19.63	HYG	TPT	V..N
03-M037	20	2004-04-24 22:37:05	19.56	HYG	TPT	V..N
03-M037	20	2004-04-24 22:47:05	19.5	HYG	TPT	V..N
03-M037	20	2004-04-24 22:57:05	19.5	HYG	TPT	V..N
03-M037	20	2004-04-24 23:07:05	19.5	HYG	TPT	V..N
03-M037	20	2004-04-24 23:17:05	19.44	HYG	TPT	V..N
03-M037	20	2004-04-24 23:27:05	19.38	HYG	TPT	V..N
03-M037	20	2004-04-24 23:37:05	19.38	HYG	TPT	V..N
03-M037	20	2004-04-24 23:47:05	19.38	HYG	TPT	V..N
03-M037	20	2004-04-24 23:57:05	19.31	HYG	TPT	V..N
03-M037	20	2004-04-25 00:07:05	19.31	HYG	TPT	V..N
03-M037	20	2004-04-25 00:17:05	19.25	HYG	TPT	V..N
03-M037	20	2004-04-25 00:27:05	19.25	HYG	TPT	V..N
03-M037	20	2004-04-25 00:37:05	19.25	HYG	TPT	V..N
03-M037	20	2004-04-25 00:47:05	19.25	HYG	TPT	V..N
03-M037	20	2004-04-25 00:57:05	19.25	HYG	TPT	V..N
03-M037	20	2004-04-25 01:07:05	19.31	HYG	TPT	V..N
03-M037	20	2004-04-25 01:17:05	19.31	HYG	TPT	V..N
03-M037	20	2004-04-25 01:27:05	19.38	HYG	TPT	V..N
03-M037	20	2004-04-25 01:37:05	19.38	HYG	TPT	V..N
03-M037	20	2004-04-25 01:47:05	19.31	HYG	TPT	V..N
03-M037	20	2004-04-25 01:57:05	19.38	HYG	TPT	V..N
03-M037	20	2004-04-25 02:07:05	19.38	HYG	TPT	V..N
03-M037	20	2004-04-25 02:17:05	19.38	HYG	TPT	V..N
03-M037	20	2004-04-25 02:27:05	19.44	HYG	TPT	V..N
03-M037	20	2004-04-25 02:37:05	19.44	HYG	TPT	V..N
03-M037	20	2004-04-25 02:47:05	19.44	HYG	TPT	V..N
03-M037	20	2004-04-25 02:57:05	19.5	HYG	TPT	V..N
03-M037	20	2004-04-25 03:07:05	19.5	HYG	TPT	V..N
03-M037	20	2004-04-25 03:17:05	19.5	HYG	TPT	V..N
03-M037	20	2004-04-25 03:27:05	19.5	HYG	TPT	V..N
03-M037	20	2004-04-25 03:37:05	19.5	HYG	TPT	V..N
03-M037	20	2004-04-25 03:47:05	19.5	HYG	TPT	V..N
03-M037	20	2004-04-25 03:57:05	19.5	HYG	TPT	V..N
03-M037	20	2004-04-25 04:07:05	19.5	HYG	TPT	V..N
03-M037	20	2004-04-25 04:17:05	19.5	HYG	TPT	V..N
03-M037	20	2004-04-25 04:27:05	19.5	HYG	TPT	V..N
03-M037	20	2004-04-25 04:37:05	19.5	HYG	TPT	V..N
03-M037	20	2004-04-25 04:47:05	19.44	HYG	TPT	V..N
03-M037	20	2004-04-25 04:57:05	19.44	HYG	TPT	V..N
03-M037	20	2004-04-25 05:07:05	19.38	HYG	TPT	V..N
03-M037	20	2004-04-25 05:17:05	19.31	HYG	TPT	V..N
03-M037	20	2004-04-25 05:27:05	19.31	HYG	TPT	V..N
03-M037	20	2004-04-25 05:37:05	19.31	HYG	TPT	V..N
03-M037	20	2004-04-25 05:47:05	19.25	HYG	TPT	V..N
03-M037	20	2004-04-25 05:57:05	19.25	HYG	TPT	V..N
03-M037	20	2004-04-25 06:07:05	19.25	HYG	TPT	V..N
03-M037	20	2004-04-25 06:17:05	19.25	HYG	TPT	V..N
03-M037	20	2004-04-25 06:27:05	19.19	HYG	TPT	V..N
03-M037	20	2004-04-25 06:37:05	19.19	HYG	TPT	V..N
03-M037	20	2004-04-25 06:47:05	19.19	HYG	TPT	V..N
03-M037	20	2004-04-25 06:57:05	19.13	HYG	TPT	V..N
03-M037	20	2004-04-25 07:07:05	19.19	HYG	TPT	V..N
03-M037	20	2004-04-25 07:17:05	19.13	HYG	TPT	V..N
03-M037	20	2004-04-25 07:27:05	19.13	HYG	TPT	V..N
03-M037	20	2004-04-25 07:37:05	19.13	HYG	TPT	V..N
03-M037	20	2004-04-25 07:47:05	19.06	HYG	TPT	V..N
03-M037	20	2004-04-25 07:57:05	19.06	HYG	TPT	V..N
03-M037	20	2004-04-25 08:07:05	19.06	HYG	TPT	V..N
03-M037	20	2004-04-25 08:17:05	19	HYG	TPT	V..N
03-M037	20	2004-04-25 08:27:05	19.06	HYG	TPT	V..N
03-M037	20	2004-04-25 08:37:05	19	HYG	TPT	V..N
03-M037	20	2004-04-25 08:47:05	19	HYG	TPT	V..N
03-M037	20	2004-04-25 08:57:05	19.06	HYG	TPT	V..N
03-M037	20	2004-04-25 09:07:05	19	HYG	TPT	V..N
03-M037	20	2004-04-25 09:17:05	18.94	HYG	TPT	V..N
03-M037	20	2004-04-25 09:27:05	18.88	HYG	TPT	V..N
03-M037	20	2004-04-25 09:37:05	18.81	HYG	TPT	V..N
03-M037	20	2004-04-25 09:47:05	18.88	HYG	TPT	V..N
03-M037	20	2004-04-25 09:57:05	19	HYG	TPT	V..N
03-M037	20	2004-04-25 10:07:05	19.06	HYG	TPT	V..N
03-M037	20	2004-04-25 10:17:05	19.13	HYG	TPT	V..N
03-M037	20	2004-04-25 10:27:05	19.13	HYG	TPT	V..N
03-M037	20	2004-04-25 10:37:05	19.19	HYG	TPT	V..N
03-M037	20	2004-04-25 10:47:05	19.19	HYG	TPT	V..N
03-M037	20	2004-04-25 10:57:05	19.19	HYG	TPT	V..N
03-M037	20	2004-04-25 11:07:05	19.19	HYG	TPT	V..N
03-M037	20	2004-04-25 11:17:05	19.25	HYG	TPT	V..N
03-M037	20	2004-04-25 11:27:05	19.38	HYG	TPT	V..N
03-M037	20	2004-04-25 11:37:05	19.44	HYG	TPT	V..N
03-M037	20	2004-04-25 11:47:05	19.5	HYG	TPT	V..N
03-M037	20	2004-04-25 11:57:05	19.5	HYG	TPT	V..N
03-M037	20	2004-04-25 12:07:05	19.56	HYG	TPT	V..N
03-M037	20	2004-04-25 12:17:05	19.63	HYG	TPT	V..N
03-M037	20	2004-04-25 12:27:05	19.75	HYG	TPT	V..N
03-M037	20	2004-04-25 12:37:05	19.81	HYG	TPT	V..N
03-M037	20	2004-04-25 12:47:05	19.81	HYG	TPT	V..N
03-M037	20	2004-04-25 12:57:05	19.88	HYG	TPT	V..N
03-M037	20	2004-04-25 13:07:05	20	HYG	TPT	V..N
03-M037	20	2004-04-25 13:17:05	20	HYG	TPT	V..N
03-M037	20	2004-04-25 13:27:05	20.13	HYG	TPT	V..N
03-M037	20	2004-04-25 13:37:05	20.19	HYG	TPT	V..N
03-M037	20	2004-04-25 13:47:05	20.31	HYG	TPT	V..N
03-M037	20	2004-04-25 13:57:05	20.38	HYG	TPT	V..N
03-M037	20	2004-04-25 14:07:05	20.44	HYG	TPT	V..N
03-M037	20	2004-04-25 14:17:05	20.44	HYG	TPT	V..N
03-M037	20	2004-04-25 14:27:05	20.44	HYG	TPT	V..N
03-M037	20	2004-04-25 14:37:05	20.44	HYG	TPT	V..N
03-M037	20	2004-04-25 14:47:05	20.44	HYG	TPT	V..N
03-M037	20	2004-04-25 14:57:05	20.44	HYG	TPT	V..N
03-M037	20	2004-04-25 15:07:05	20.38	HYG	TPT	V..N
03-M037	20	2004-04-25 15:17:05	20.31	HYG	TPT	V..N
03-M037	20	2004-04-25 15:27:05	20.31	HYG	TPT	V..N
03-M037	20	2004-04-25 15:37:05	20.25	HYG	TPT	V..N
03-M037	20	2004-04-25 15:47:05	20.25	HYG	TPT	V..N
03-M037	20	2004-04-25 15:57:05	20.19	HYG	TPT	V..N
03-M037	20	2004-04-25 16:07:05	20.19	HYG	TPT	V..N
03-M037	20	2004-04-25 16:17:05	20.19	HYG	TPT	V..N
03-M037	20	2004-04-25 16:27:05	20.19	HYG	TPT	V..N
03-M037	20	2004-04-25 16:37:05	20.13	HYG	TPT	V..N
03-M037	20	2004-04-25 16:47:05	20.13	HYG	TPT	V..N
03-M037	20	2004-04-25 16:57:05	20.13	HYG	TPT	V..N
03-M037	20	2004-04-25 17:07:05	20.13	HYG	TPT	V..N
03-M037	20	2004-04-25 17:17:05	20.13	HYG	TPT	V..N
03-M037	20	2004-04-25 17:27:05	20.13	HYG	TPT	V..N
03-M037	20	2004-04-25 17:37:05	20.06	HYG	TPT	V..N
03-M037	20	2004-04-25 17:47:05	20.06	HYG	TPT	V..N
03-M037	20	2004-04-25 17:57:05	20.06	HYG	TPT	V..N
03-M037	20	2004-04-25 18:07:05	20.06	HYG	TPT	V..N
03-M037	20	2004-04-25 18:17:05	20.06	HYG	TPT	V..N
03-M037	20	2004-04-25 18:27:05	20	HYG	TPT	V..N
03-M037	20	2004-04-25 18:37:05	19.94	HYG	TPT	V..N
03-M037	20	2004-04-25 18:47:05	19.94	HYG	TPT	V..N
03-M037	20	2004-04-25 18:57:05	19.94	HYG	TPT	V..N
03-M037	20	2004-04-25 19:07:05	19.88	HYG	TPT	V..N
03-M037	20	2004-04-25 19:17:05	19.94	HYG	TPT	V..N
03-M037	20	2004-04-25 19:27:05	20	HYG	TPT	V..N
03-M037	20	2004-04-25 19:37:05	20.13	HYG	TPT	V..N
03-M037	20	2004-04-25 19:47:05	20.25	HYG	TPT	V..N
03-M037	20	2004-04-25 19:57:05	20.31	HYG	TPT	V..N
03-M037	20	2004-04-25 20:07:05	20.38	HYG	TPT	V..N
03-M037	20	2004-04-25 20:17:05	20.44	HYG	TPT	V..N
03-M037	20	2004-04-25 20:27:05	20.5	HYG	TPT	V..N
03-M037	20	2004-04-25 20:37:05	20.5	HYG	TPT	V..N
03-M037	20	2004-04-25 20:47:05	20.5	HYG	TPT	V..N
03-M037	20	2004-04-25 20:57:05	20.5	HYG	TPT	V..N
03-M037	20	2004-04-25 21:07:05	20.56	HYG	TPT	V..N
03-M037	20	2004-04-25 21:17:05	20.56	HYG	TPT	V..N
03-M037	20	2004-04-25 21:27:05	20.56	HYG	TPT	V..N
03-M037	20	2004-04-25 21:37:05	20.63	HYG	TPT	V..N
03-M037	20	2004-04-25 21:47:05	20.63	HYG	TPT	V..N
03-M037	20	2004-04-25 21:57:05	20.63	HYG	TPT	V..N
03-M037	20	2004-04-25 22:07:05	20.63	HYG	TPT	V..N
03-M037	20	2004-04-25 22:17:05	20.63	HYG	TPT	V..N
03-M037	20	2004-04-25 22:27:05	20.63	HYG	TPT	V..N
03-M037	20	2004-04-25 22:37:05	20.69	HYG	TPT	V..N
03-M037	20	2004-04-25 22:47:05	20.69	HYG	TPT	V..N
03-M037	20	2004-04-25 22:57:05	20.69	HYG	TPT	V..N
03-M037	20	2004-04-25 23:07:05	20.56	HYG	TPT	V..N
03-M037	20	2004-04-25 23:17:05	20.5	HYG	TPT	V..N
03-M037	20	2004-04-25 23:27:05	20.38	HYG	TPT	V..N
03-M037	20	2004-04-25 23:37:05	20.31	HYG	TPT	V..N
03-M037	20	2004-04-25 23:47:05	20.25	HYG	TPT	V..N
03-M037	20	2004-04-25 23:57:05	20.19	HYG	TPT	V..N
03-M037	20	2004-04-26 00:07:05	20.19	HYG	TPT	V..N
03-M037	20	2004-04-26 00:17:05	20.13	HYG	TPT	V..N
03-M037	20	2004-04-26 00:27:05	20.06	HYG	TPT	V..N
03-M037	20	2004-04-26 00:37:05	20.06	HYG	TPT	V..N
03-M037	20	2004-04-26 00:47:05	20.06	HYG	TPT	V..N
03-M037	20	2004-04-26 00:57:05	20.13	HYG	TPT	V..N
03-M037	20	2004-04-26 01:07:05	20.19	HYG	TPT	V..N
03-M037	20	2004-04-26 01:17:05	20.19	HYG	TPT	V..N
03-M037	20	2004-04-26 01:27:05	20.19	HYG	TPT	V..N
03-M037	20	2004-04-26 01:37:05	20.19	HYG	TPT	V..N
03-M037	20	2004-04-26 01:47:05	20.19	HYG	TPT	V..N
03-M037	20	2004-04-26 01:57:05	20.19	HYG	TPT	V..N
03-M037	20	2004-04-26 02:07:05	20.13	HYG	TPT	V..N
03-M037	20	2004-04-26 02:17:05	20.19	HYG	TPT	V..N
03-M037	20	2004-04-26 02:27:05	20.19	HYG	TPT	V..N
03-M037	20	2004-04-26 02:37:05	20.13	HYG	TPT	V..N
03-M037	20	2004-04-26 02:47:05	20.13	HYG	TPT	V..N
03-M037	20	2004-04-26 02:57:05	20.13	HYG	TPT	V..N
03-M037	20	2004-04-26 03:07:05	20.06	HYG	TPT	V..N
03-M037	20	2004-04-26 03:17:05	20.06	HYG	TPT	V..N
03-M037	20	2004-04-26 03:27:05	20.06	HYG	TPT	V..N
03-M037	20	2004-04-26 03:37:05	20	HYG	TPT	V..N
03-M037	20	2004-04-26 03:47:05	20	HYG	TPT	V..N
03-M037	20	2004-04-26 03:57:05	20	HYG	TPT	V..N
03-M037	20	2004-04-26 04:07:05	20	HYG	TPT	V..N
03-M037	20	2004-04-26 04:17:05	20	HYG	TPT	V..N
03-M037	20	2004-04-26 04:27:05	20	HYG	TPT	V..N
03-M037	20	2004-04-26 04:37:05	20	HYG	TPT	V..N
03-M037	20	2004-04-26 04:47:05	20	HYG	TPT	V..N
03-M037	20	2004-04-26 04:57:05	20	HYG	TPT	V..N
03-M037	20	2004-04-26 05:07:05	19.94	HYG	TPT	V..N
03-M037	20	2004-04-26 05:17:05	19.94	HYG	TPT	V..N
03-M037	20	2004-04-26 05:27:05	19.88	HYG	TPT	V..N
03-M037	20	2004-04-26 05:37:05	19.88	HYG	TPT	V..N
03-M037	20	2004-04-26 05:47:05	19.88	HYG	TPT	V..N
03-M037	20	2004-04-26 05:57:05	19.81	HYG	TPT	V..N
03-M037	20	2004-04-26 06:07:05	19.81	HYG	TPT	V..N
03-M037	20	2004-04-26 06:17:05	19.75	HYG	TPT	V..N
03-M037	20	2004-04-26 06:27:05	19.75	HYG	TPT	V..N
03-M037	20	2004-04-26 06:37:05	19.75	HYG	TPT	V..N
03-M037	20	2004-04-26 06:47:05	19.69	HYG	TPT	V..N
03-M037	20	2004-04-26 06:57:05	19.69	HYG	TPT	V..N
03-M037	20	2004-04-26 07:07:05	19.63	HYG	TPT	V..N
03-M037	20	2004-04-26 07:17:05	19.63	HYG	TPT	V..N
03-M037	20	2004-04-26 07:27:05	19.63	HYG	TPT	V..N
03-M037	20	2004-04-26 07:37:05	19.56	HYG	TPT	V..N
03-M037	20	2004-04-26 07:47:05	19.56	HYG	TPT	V..N
03-M037	20	2004-04-26 07:57:05	19.56	HYG	TPT	V..N
03-M037	20	2004-04-26 08:07:05	19.56	HYG	TPT	V..N
03-M037	20	2004-04-26 08:17:05	19.56	HYG	TPT	V..N
03-M037	20	2004-04-26 08:27:05	19.56	HYG	TPT	V..N
03-M037	20	2004-04-26 08:37:05	19.5	HYG	TPT	V..N
03-M037	20	2004-04-26 08:47:05	19.44	HYG	TPT	V..N
03-M037	20	2004-04-26 08:57:05	19.38	HYG	TPT	V..N
03-M037	20	2004-04-26 09:07:05	19.31	HYG	TPT	V..N
03-M037	20	2004-04-26 09:17:05	19.38	HYG	TPT	V..N
03-M037	20	2004-04-26 09:27:05	19.38	HYG	TPT	V..N
03-M037	20	2004-04-26 09:37:05	19.38	HYG	TPT	V..N
03-M037	20	2004-04-26 09:47:05	19.38	HYG	TPT	V..N
03-M037	20	2004-04-26 09:57:05	19.44	HYG	TPT	V..N
03-M037	20	2004-04-26 10:07:05	19.44	HYG	TPT	V..N
03-M037	20	2004-04-26 10:17:05	19.5	HYG	TPT	V..N
03-M037	20	2004-04-26 10:27:05	19.56	HYG	TPT	V..N
03-M037	20	2004-04-26 10:37:05	19.63	HYG	TPT	V..N
03-M037	20	2004-04-26 10:47:05	19.63	HYG	TPT	V..N
03-M037	20	2004-04-26 10:57:05	19.69	HYG	TPT	V..N
03-M037	20	2004-04-26 11:07:05	19.75	HYG	TPT	V..N
03-M037	20	2004-04-26 11:17:05	19.81	HYG	TPT	V..N
03-M037	20	2004-04-26 11:27:05	19.94	HYG	TPT	V..N
03-M037	20	2004-04-26 11:37:05	19.94	HYG	TPT	V..N
03-M037	20	2004-04-26 11:47:05	19.94	HYG	TPT	V..N
03-M037	20	2004-04-26 11:57:05	20.06	HYG	TPT	V..N
03-M037	20	2004-04-26 12:07:05	20.19	HYG	TPT	V..N
03-M037	20	2004-04-26 12:17:05	20.19	HYG	TPT	V..N
03-M037	20	2004-04-26 12:27:05	20.25	HYG	TPT	V..N
03-M037	20	2004-04-26 12:37:05	20.31	HYG	TPT	V..N
03-M037	20	2004-04-26 12:47:05	20.38	HYG	TPT	V..N
03-M037	20	2004-04-26 12:57:05	20.38	HYG	TPT	V..N
03-M037	20	2004-04-26 13:07:05	20.38	HYG	TPT	V..N
03-M037	20	2004-04-26 13:17:05	20.38	HYG	TPT	V..N
03-M037	20	2004-04-26 13:27:05	20.38	HYG	TPT	V..N
03-M037	20	2004-04-26 13:37:05	20.5	HYG	TPT	V..N
03-M037	20	2004-04-26 13:47:05	20.56	HYG	TPT	V..N
03-M037	20	2004-04-26 13:57:05	20.69	HYG	TPT	V..N
03-M037	20	2004-04-26 14:07:05	21.38	HYG	TPT	V..N
03-M038	11	2005-10-18 17:00:40	19.4	QTR	TPT	V..N
03-M038	11	2005-10-18 17:10:40	19.6	QTR	TPT	V..N
03-M038	11	2005-10-18 17:20:40	19.7	QTR	TPT	V..N
03-M038	11	2005-10-18 17:30:40	19.8	QTR	TPT	V..N
03-M038	11	2005-10-18 17:40:40	19.8	QTR	TPT	V..N
03-M038	11	2005-10-18 17:50:40	19.8	QTR	TPT	V..N
03-M038	11	2005-10-18 18:00:40	19.8	QTR	TPT	V..N
03-M038	11	2005-10-18 18:10:40	19.8	QTR	TPT	V..N
03-M038	11	2005-10-18 18:20:40	19.8	QTR	TPT	V..N
03-M038	11	2005-10-18 18:30:40	19.8	QTR	TPT	V..N
03-M038	11	2005-10-18 18:40:40	19.8	QTR	TPT	V..N
03-M038	11	2005-10-18 18:50:40	19.8	QTR	TPT	V..N
03-M038	11	2005-10-18 19:00:40	19.8	QTR	TPT	V..N
03-M038	11	2005-10-18 19:10:40	19.8	QTR	TPT	V..N
03-M038	11	2005-10-18 19:20:40	19.8	QTR	TPT	V..N
03-M038	11	2005-10-18 19:30:40	19.8	QTR	TPT	V..N
03-M038	11	2005-10-18 19:40:40	19.8	QTR	TPT	V..N
03-M038	11	2005-10-18 19:50:40	19.8	QTR	TPT	V..N
03-M038	11	2005-10-18 20:00:40	19.8	QTR	TPT	V..N
03-M038	11	2005-10-18 20:10:40	19.8	QTR	TPT	V..N
03-M038	11	2005-10-18 20:20:40	19.8	QTR	TPT	V..N
03-M038	11	2005-10-18 20:30:40	19.8	QTR	TPT	V..N
03-M038	11	2005-10-18 20:40:40	19.8	QTR	TPT	V..N
03-M038	11	2005-10-18 20:50:40	19.8	QTR	TPT	V..N
03-M038	11	2005-10-18 21:00:40	19.8	QTR	TPT	V..N
03-M038	11	2005-10-18 21:10:40	19.8	QTR	TPT	V..N
03-M038	11	2005-10-18 21:20:40	19.8	QTR	TPT	V..N
03-M038	11	2005-10-18 21:30:40	19.8	QTR	TPT	V..N
03-M038	11	2005-10-18 21:40:40	19.8	QTR	TPT	V..N
03-M038	11	2005-10-18 21:50:40	19.8	QTR	TPT	V..N
03-M038	11	2005-10-18 22:00:40	19.7	QTR	TPT	V..N
03-M038	11	2005-10-18 22:10:40	19.7	QTR	TPT	V..N
03-M038	11	2005-10-18 22:20:40	19.7	QTR	TPT	V..N
03-M038	11	2005-10-18 22:30:40	19.7	QTR	TPT	V..N
03-M038	11	2005-10-18 22:40:40	19.7	QTR	TPT	V..N
03-M038	11	2005-10-18 22:50:40	19.8	QTR	TPT	V..N
03-M038	11	2005-10-18 23:00:40	19.7	QTR	TPT	V..N
03-M038	11	2005-10-18 23:10:40	19.7	QTR	TPT	V..N
03-M038	11	2005-10-18 23:20:40	19.7	QTR	TPT	V..N
03-M038	11	2005-10-18 23:30:40	19.7	QTR	TPT	V..N
03-M038	11	2005-10-18 23:40:40	19.7	QTR	TPT	V..N
03-M038	11	2005-10-18 23:50:40	19.7	QTR	TPT	V..N
03-M038	11	2005-10-19 00:00:40	19.7	QTR	TPT	V..N
03-M038	11	2005-10-19 00:10:40	19.7	QTR	TPT	V..N
03-M038	11	2005-10-19 00:20:40	19.7	QTR	TPT	V..N
03-M038	11	2005-10-19 00:30:40	19.7	QTR	TPT	V..N
03-M038	11	2005-10-19 00:40:40	19.7	QTR	TPT	V..N
03-M038	11	2005-10-19 00:50:40	19.7	QTR	TPT	V..N
03-M038	11	2005-10-19 01:00:40	19.7	QTR	TPT	V..N
03-M038	11	2005-10-19 01:10:40	19.7	QTR	TPT	V..N
03-M038	11	2005-10-19 01:20:40	19.6	QTR	TPT	V..N
03-M038	11	2005-10-19 01:30:40	19.6	QTR	TPT	V..N
03-M038	11	2005-10-19 01:40:40	19.6	QTR	TPT	V..N
03-M038	11	2005-10-19 01:50:40	19.6	QTR	TPT	V..N
03-M038	11	2005-10-19 02:00:40	19.6	QTR	TPT	V..N
03-M038	11	2005-10-19 02:10:40	19.6	QTR	TPT	V..N
03-M038	11	2005-10-19 02:20:40	19.6	QTR	TPT	V..N
03-M038	11	2005-10-19 02:30:40	19.7	QTR	TPT	V..N
03-M038	11	2005-10-19 02:40:40	19.7	QTR	TPT	V..N
03-M038	11	2005-10-19 02:50:40	19.6	QTR	TPT	V..N
03-M038	11	2005-10-19 03:00:40	19.6	QTR	TPT	V..N
03-M038	11	2005-10-19 03:10:40	19.6	QTR	TPT	V..N
03-M038	11	2005-10-19 03:20:40	19.6	QTR	TPT	V..N
03-M038	11	2005-10-19 03:30:40	19.5	QTR	TPT	V..N
03-M038	11	2005-10-19 03:40:40	19.5	QTR	TPT	V..N
03-M038	11	2005-10-19 03:50:40	19.5	QTR	TPT	V..N
03-M038	11	2005-10-19 04:00:40	19.5	QTR	TPT	V..N
03-M038	11	2005-10-19 04:10:40	19.5	QTR	TPT	V..N
03-M038	11	2005-10-19 04:20:40	19.5	QTR	TPT	V..N
03-M038	11	2005-10-19 04:30:40	19.5	QTR	TPT	V..N
03-M038	11	2005-10-19 04:40:40	19.5	QTR	TPT	V..N
03-M038	11	2005-10-19 04:50:40	19.5	QTR	TPT	V..N
03-M038	11	2005-10-19 05:00:40	19.5	QTR	TPT	V..N
03-M038	11	2005-10-19 05:10:40	19.5	QTR	TPT	V..N
03-M038	11	2005-10-19 05:20:40	19.5	QTR	TPT	V..N
03-M038	11	2005-10-19 05:30:40	19.5	QTR	TPT	V..N
03-M038	11	2005-10-19 05:40:40	19.5	QTR	TPT	V..N
03-M038	11	2005-10-19 05:50:40	19.5	QTR	TPT	V..N
03-M038	11	2005-10-19 06:00:40	19.5	QTR	TPT	V..N
03-M038	11	2005-10-19 06:10:40	19.4	QTR	TPT	V..N
03-M038	11	2005-10-19 06:20:40	19.4	QTR	TPT	V..N
03-M038	11	2005-10-19 06:30:40	19.4	QTR	TPT	V..N
03-M038	11	2005-10-19 06:40:40	19.4	QTR	TPT	V..N
03-M038	11	2005-10-19 06:50:40	19.4	QTR	TPT	V..N
03-M038	11	2005-10-19 07:00:40	19.4	QTR	TPT	V..N
03-M038	11	2005-10-19 07:10:40	19.4	QTR	TPT	V..N
03-M038	11	2005-10-19 07:20:40	19.4	QTR	TPT	V..N
03-M038	11	2005-10-19 07:30:40	19.4	QTR	TPT	V..N
03-M038	11	2005-10-19 07:40:40	19.4	QTR	TPT	V..N
03-M038	11	2005-10-19 07:50:40	19.4	QTR	TPT	V..N
03-M038	11	2005-10-19 08:00:40	19.3	QTR	TPT	V..N
03-M038	11	2005-10-19 08:10:40	19.3	QTR	TPT	V..N
03-M038	11	2005-10-19 08:20:40	19.3	QTR	TPT	V..N
03-M038	11	2005-10-19 08:30:40	19.3	QTR	TPT	V..N
03-M038	11	2005-10-19 08:40:40	19.3	QTR	TPT	V..N
03-M038	11	2005-10-19 08:50:40	19.3	QTR	TPT	V..N
03-M038	11	2005-10-19 09:00:40	19.3	QTR	TPT	V..N
03-M038	11	2005-10-19 09:10:40	19.3	QTR	TPT	V..N
03-M038	11	2005-10-19 09:20:40	19.4	QTR	TPT	V..N
03-M038	11	2005-10-19 09:30:40	19.4	QTR	TPT	V..N
03-M038	11	2005-10-19 09:40:40	19.4	QTR	TPT	V..N
03-M038	11	2005-10-19 09:50:40	19.4	QTR	TPT	V..N
03-M038	11	2005-10-19 10:00:40	19.4	QTR	TPT	V..N
03-M038	11	2005-10-19 10:10:40	19.3	QTR	TPT	V..N
03-M038	11	2005-10-19 10:20:40	19	QTR	TPT	V..N
03-M038	11	2005-10-19 10:30:40	19.1	QTR	TPT	V..N
03-M038	11	2005-10-19 10:40:40	19.1	QTR	TPT	V..N
03-M038	11	2005-10-19 10:50:40	19.1	QTR	TPT	V..N
03-M038	11	2005-10-19 11:00:40	19.1	QTR	TPT	V..N
03-M038	11	2005-10-19 11:10:40	19.2	QTR	TPT	V..N
03-M038	11	2005-10-19 11:20:40	19.2	QTR	TPT	V..N
03-M038	11	2005-10-19 11:30:40	19.2	QTR	TPT	V..N
03-M038	11	2005-10-19 11:40:40	19.2	QTR	TPT	V..N
03-M038	11	2005-10-19 11:50:40	19.2	QTR	TPT	V..N
03-M038	11	2005-10-19 12:00:40	19.2	QTR	TPT	V..N
03-M038	11	2005-10-19 12:10:40	19.2	QTR	TPT	V..N
03-M038	11	2005-10-19 12:20:40	19.2	QTR	TPT	V..N
03-M038	11	2005-10-19 12:30:40	19.2	QTR	TPT	V..N
03-M038	11	2005-10-19 12:40:40	19.2	QTR	TPT	V..N
03-M038	11	2005-10-19 12:50:40	19.2	QTR	TPT	V..N
03-M038	11	2005-10-19 13:00:40	19.2	QTR	TPT	V..N
03-M038	11	2005-10-19 13:10:40	19.3	QTR	TPT	V..N
03-M038	11	2005-10-19 13:20:40	19.3	QTR	TPT	V..N
03-M038	11	2005-10-19 13:30:40	19.3	QTR	TPT	V..N
03-M038	11	2005-10-19 13:40:40	19.3	QTR	TPT	V..N
03-M038	11	2005-10-19 13:50:40	19.3	QTR	TPT	V..N
03-M038	11	2005-10-19 14:00:40	19.3	QTR	TPT	V..N
03-M038	11	2005-10-19 14:10:40	19.3	QTR	TPT	V..N
03-M038	11	2005-10-19 14:20:40	19.3	QTR	TPT	V..N
03-M038	11	2005-10-19 14:30:40	19.3	QTR	TPT	V..N
03-M038	11	2005-10-19 14:40:40	19.3	QTR	TPT	V..N
03-M038	11	2005-10-19 14:50:40	19.3	QTR	TPT	V..N
03-M038	11	2005-10-19 15:00:40	19.5	QTR	TPT	V..N
03-M038	11	2005-10-19 15:10:40	19.6	QTR	TPT	V..N
03-M038	11	2005-10-19 15:20:40	19.7	QTR	TPT	V..N
03-M038	11	2005-10-19 15:30:40	19.7	QTR	TPT	V..N
03-M038	11	2005-10-19 15:40:40	19.7	QTR	TPT	V..N
03-M038	11	2005-10-19 15:50:40	19.8	QTR	TPT	V..N
03-M038	11	2005-10-19 16:00:40	19.9	QTR	TPT	V..N
03-M038	11	2005-10-19 16:10:40	20.1	QTR	TPT	V..N
03-M038	11	2005-10-19 16:20:40	20	QTR	TPT	V..N
03-M038	11	2005-10-19 16:30:40	19.8	QTR	TPT	V..N
03-M038	11	2005-10-19 16:40:40	19.9	QTR	TPT	V..N
03-M038	11	2005-10-19 16:50:40	20	QTR	TPT	V..N
03-M038	11	2005-10-19 17:00:40	20	QTR	TPT	V..N
03-M038	11	2005-10-19 17:10:40	20	QTR	TPT	V..N
03-M038	11	2005-10-19 17:20:40	20.2	QTR	TPT	V..N
03-M038	11	2005-10-19 17:30:40	20.3	QTR	TPT	V..N
03-M038	11	2005-10-19 17:40:40	20.4	QTR	TPT	V..N
03-M038	11	2005-10-19 17:50:40	20.4	QTR	TPT	V..N
03-M038	11	2005-10-19 18:00:40	20.4	QTR	TPT	V..N
03-M038	11	2005-10-19 18:10:40	20.5	QTR	TPT	V..N
03-M038	11	2005-10-19 18:20:40	20.5	QTR	TPT	V..N
03-M038	11	2005-10-19 18:30:40	20.4	QTR	TPT	V..N
03-M038	11	2005-10-19 18:40:40	20.3	QTR	TPT	V..N
03-M038	11	2005-10-19 18:50:40	20.2	QTR	TPT	V..N
03-M038	11	2005-10-19 19:00:40	20.1	QTR	TPT	V..N
03-M038	11	2005-10-19 19:10:40	20	QTR	TPT	V..N
03-M038	11	2005-10-19 19:20:40	20	QTR	TPT	V..N
03-M038	11	2005-10-19 19:30:40	19.9	QTR	TPT	V..N
03-M038	11	2005-10-19 19:40:40	19.9	QTR	TPT	V..N
03-M038	11	2005-10-19 19:50:40	19.8	QTR	TPT	V..N
03-M038	11	2005-10-19 20:00:40	19.8	QTR	TPT	V..N
03-M038	11	2005-10-19 20:10:40	19.8	QTR	TPT	V..N
03-M038	11	2005-10-19 20:20:40	19.7	QTR	TPT	V..N
03-M038	11	2005-10-19 20:30:40	19.7	QTR	TPT	V..N
03-M038	11	2005-10-19 20:40:40	19.7	QTR	TPT	V..N
03-M038	11	2005-10-19 20:50:40	19.7	QTR	TPT	V..N
03-M038	11	2005-10-19 21:00:40	19.6	QTR	TPT	V..N
03-M038	11	2005-10-19 21:10:40	19.6	QTR	TPT	V..N
03-M038	11	2005-10-19 21:20:40	19.6	QTR	TPT	V..N
03-M038	11	2005-10-19 21:30:40	19.6	QTR	TPT	V..N
03-M038	11	2005-10-19 21:40:40	19.5	QTR	TPT	V..N
03-M038	11	2005-10-19 21:50:40	19.5	QTR	TPT	V..N
03-M038	11	2005-10-19 22:00:40	19.6	QTR	TPT	V..N
03-M038	11	2005-10-19 22:10:40	19.5	QTR	TPT	V..N
03-M038	11	2005-10-19 22:20:40	19.5	QTR	TPT	V..N
03-M038	11	2005-10-19 22:30:40	19.4	QTR	TPT	V..N
03-M038	11	2005-10-19 22:40:40	19.4	QTR	TPT	V..N
03-M038	11	2005-10-19 22:50:40	19.4	QTR	TPT	V..N
03-M038	11	2005-10-19 23:00:40	19.4	QTR	TPT	V..N
03-M038	11	2005-10-19 23:10:40	19.4	QTR	TPT	V..N
03-M038	11	2005-10-19 23:20:40	19.3	QTR	TPT	V..N
03-M038	11	2005-10-19 23:30:40	19.4	QTR	TPT	V..N
03-M038	11	2005-10-19 23:40:40	19.3	QTR	TPT	V..N
03-M038	11	2005-10-19 23:50:40	19.3	QTR	TPT	V..N
03-M038	11	2005-10-20 00:00:40	19.3	QTR	TPT	V..N
03-M038	11	2005-10-20 00:10:40	19.3	QTR	TPT	V..N
03-M038	11	2005-10-20 00:20:40	19.2	QTR	TPT	V..N
03-M038	11	2005-10-20 00:30:40	19.2	QTR	TPT	V..N
03-M038	11	2005-10-20 00:40:40	19.2	QTR	TPT	V..N
03-M038	11	2005-10-20 00:50:40	19.2	QTR	TPT	V..N
03-M038	11	2005-10-20 01:00:40	19.2	QTR	TPT	V..N
03-M038	11	2005-10-20 01:10:40	19.2	QTR	TPT	V..N
03-M038	11	2005-10-20 01:20:40	19.2	QTR	TPT	V..N
03-M038	11	2005-10-20 01:30:40	19.2	QTR	TPT	V..N
03-M038	11	2005-10-20 01:40:40	19.2	QTR	TPT	V..N
03-M038	11	2005-10-20 01:50:40	19.2	QTR	TPT	V..N
03-M038	11	2005-10-20 02:00:40	19.2	QTR	TPT	V..N
03-M038	11	2005-10-20 02:10:40	19.2	QTR	TPT	V..N
03-M038	11	2005-10-20 02:20:40	19.2	QTR	TPT	V..N
03-M038	11	2005-10-20 02:30:40	19.2	QTR	TPT	V..N
03-M038	11	2005-10-20 02:40:40	19.2	QTR	TPT	V..N
03-M038	11	2005-10-20 02:50:40	19.2	QTR	TPT	V..N
03-M038	11	2005-10-20 03:00:40	19.2	QTR	TPT	V..N
03-M038	11	2005-10-20 03:10:40	19.2	QTR	TPT	V..N
03-M038	11	2005-10-20 03:20:40	19.2	QTR	TPT	V..N
03-M038	11	2005-10-20 03:30:40	19.2	QTR	TPT	V..N
03-M038	11	2005-10-20 03:40:40	19.2	QTR	TPT	V..N
03-M038	11	2005-10-20 03:50:40	19.2	QTR	TPT	V..N
03-M038	11	2005-10-20 04:00:40	19.2	QTR	TPT	V..N
03-M038	11	2005-10-20 04:10:40	19.2	QTR	TPT	V..N
03-M038	11	2005-10-20 04:20:40	19.2	QTR	TPT	V..N
03-M038	11	2005-10-20 04:30:40	19.2	QTR	TPT	V..N
03-M038	11	2005-10-20 04:40:40	19.2	QTR	TPT	V..N
03-M038	11	2005-10-20 04:50:40	19.2	QTR	TPT	V..N
03-M038	11	2005-10-20 05:00:40	19.2	QTR	TPT	V..N
03-M038	11	2005-10-20 05:10:40	19.2	QTR	TPT	V..N
03-M038	11	2005-10-20 05:20:40	19.2	QTR	TPT	V..N
03-M038	11	2005-10-20 05:30:40	19.1	QTR	TPT	V..N
03-M038	11	2005-10-20 05:40:40	19.1	QTR	TPT	V..N
03-M038	11	2005-10-20 05:50:40	19.1	QTR	TPT	V..N
03-M038	11	2005-10-20 06:00:40	19.1	QTR	TPT	V..N
03-M038	11	2005-10-20 06:10:40	19	QTR	TPT	V..N
03-M038	11	2005-10-20 06:20:40	19	QTR	TPT	V..N
03-M038	11	2005-10-20 06:30:40	19.1	QTR	TPT	V..N
03-M038	11	2005-10-20 06:40:40	19	QTR	TPT	V..N
03-M038	11	2005-10-20 06:50:40	19	QTR	TPT	V..N
03-M038	11	2005-10-20 07:00:40	19	QTR	TPT	V..N
03-M038	11	2005-10-20 07:10:40	19	QTR	TPT	V..N
03-M038	11	2005-10-20 07:20:40	19	QTR	TPT	V..N
03-M038	11	2005-10-20 07:30:40	19	QTR	TPT	V..N
03-M038	11	2005-10-20 07:40:40	18.9	QTR	TPT	V..N
03-M038	11	2005-10-20 07:50:40	18.9	QTR	TPT	V..N
03-M038	11	2005-10-20 08:00:40	18.9	QTR	TPT	V..N
03-M038	11	2005-10-20 08:10:40	18.8	QTR	TPT	V..N
03-M038	11	2005-10-20 08:20:40	18.8	QTR	TPT	V..N
03-M038	11	2005-10-20 08:30:40	18.9	QTR	TPT	V..N
03-M038	11	2005-10-20 08:40:40	18.9	QTR	TPT	V..N
03-M038	11	2005-10-20 08:50:40	18.8	QTR	TPT	V..N
03-M038	11	2005-10-20 09:00:40	18.7	QTR	TPT	V..N
03-M038	11	2005-10-20 09:10:40	18.4	QTR	TPT	V..N
03-M038	11	2005-10-20 09:20:40	17.1	QTR	TPT	V..N
03-M038	11	2005-10-20 09:30:40	15.8	QTR	TPT	V..N
03-M038	11	2005-10-20 09:40:40	15.1	QTR	TPT	V..N
03-M038	11	2005-10-20 09:50:40	14.5	QTR	TPT	V..N
03-M038	11	2005-10-20 10:00:40	14.2	QTR	TPT	V..N
03-M038	11	2005-10-20 10:10:40	14.3	QTR	TPT	V..N
03-M038	11	2005-10-20 10:20:40	15.2	QTR	TPT	V..N
03-M038	11	2005-10-20 10:30:40	15.9	QTR	TPT	V..N
03-M038	11	2005-10-20 10:40:40	15.8	QTR	TPT	V..N
03-M038	11	2005-10-20 10:50:40	15.4	QTR	TPT	V..N
03-M038	11	2005-10-20 11:00:40	15	QTR	TPT	V..N
03-M038	11	2005-10-20 11:10:40	14.8	QTR	TPT	V..N
03-M038	11	2005-10-20 11:20:40	15.3	QTR	TPT	V..N
03-M038	11	2005-10-20 11:30:40	15.9	QTR	TPT	V..N
03-M038	11	2005-10-20 11:40:40	16.3	QTR	TPT	V..N
03-M038	11	2005-10-20 11:50:40	16.5	QTR	TPT	V..N
03-M038	11	2005-10-20 12:00:40	16.8	QTR	TPT	V..N
03-M038	11	2005-10-20 12:10:40	16.9	QTR	TPT	V..N
03-M038	11	2005-10-20 12:20:40	17	QTR	TPT	V..N
03-M038	11	2005-10-20 12:30:40	17.1	QTR	TPT	V..N
03-M038	11	2005-10-20 12:40:40	17.2	QTR	TPT	V..N
03-M038	11	2005-10-20 12:50:40	17.3	QTR	TPT	V..N
03-M038	11	2005-10-20 13:00:40	17.4	QTR	TPT	V..N
03-M038	11	2005-10-20 13:10:40	17.5	QTR	TPT	V..N
03-M038	11	2005-10-20 13:20:40	17.5	QTR	TPT	V..N
03-M038	11	2005-10-20 13:30:40	17.6	QTR	TPT	V..N
03-M038	11	2005-10-20 13:40:40	17.7	QTR	TPT	V..N
03-M038	11	2005-10-20 13:50:40	17.8	QTR	TPT	V..N
03-M038	11	2005-10-20 14:00:40	17.8	QTR	TPT	V..N
03-M038	11	2005-10-20 14:10:40	17.8	QTR	TPT	V..N
03-M038	11	2005-10-20 14:20:40	17.8	QTR	TPT	V..N
03-M038	11	2005-10-20 14:30:40	17.8	QTR	TPT	V..N
03-M038	11	2005-10-20 14:40:40	17.8	QTR	TPT	V..N
03-M038	11	2005-10-20 14:50:40	17.8	QTR	TPT	V..N
03-M038	11	2005-10-20 15:00:40	17.9	QTR	TPT	V..N
03-M038	11	2005-10-20 15:10:40	18	QTR	TPT	V..N
03-M038	11	2005-10-20 15:20:40	18	QTR	TPT	V..N
03-M038	11	2005-10-20 15:30:40	18	QTR	TPT	V..N
03-M038	11	2005-10-20 15:40:40	18	QTR	TPT	V..N
03-M038	11	2005-10-20 15:50:40	18	QTR	TPT	V..N
03-M038	11	2005-10-20 16:00:40	18.1	QTR	TPT	V..N
03-M038	11	2005-10-20 16:10:40	18.2	QTR	TPT	V..N
03-M038	11	2005-10-20 16:20:40	18.2	QTR	TPT	V..N
03-M038	11	2005-10-20 16:30:40	18.2	QTR	TPT	V..N
03-M038	11	2005-10-20 16:40:40	18.1	QTR	TPT	V..N
03-M038	11	2005-10-20 16:50:40	18.1	QTR	TPT	V..N
03-M038	11	2005-10-20 17:00:40	18.1	QTR	TPT	V..N
03-M038	11	2005-10-20 17:10:40	18.1	QTR	TPT	V..N
03-M038	11	2005-10-20 17:20:40	18.1	QTR	TPT	V..N
03-M038	11	2005-10-20 17:30:40	18.1	QTR	TPT	V..N
03-M038	11	2005-10-20 17:40:40	18	QTR	TPT	V..N
03-M038	11	2005-10-20 17:50:40	18.1	QTR	TPT	V..N
03-M038	11	2005-10-20 18:00:40	18.2	QTR	TPT	V..N
03-M038	11	2005-10-20 18:10:40	18.2	QTR	TPT	V..N
03-M038	11	2005-10-20 18:20:40	18.2	QTR	TPT	V..N
03-M038	11	2005-10-20 18:30:40	18.1	QTR	TPT	V..N
03-M038	11	2005-10-20 18:40:40	18.1	QTR	TPT	V..N
03-M038	11	2005-10-20 18:50:40	18	QTR	TPT	V..N
03-M038	11	2005-10-20 19:00:40	18	QTR	TPT	V..N
03-M038	11	2005-10-20 19:10:40	18	QTR	TPT	V..N
03-M038	11	2005-10-20 19:20:40	17.9	QTR	TPT	V..N
03-M038	11	2005-10-20 19:30:40	17.9	QTR	TPT	V..N
03-M038	11	2005-10-20 19:40:40	17.9	QTR	TPT	V..N
03-M038	11	2005-10-20 19:50:40	17.9	QTR	TPT	V..N
03-M038	11	2005-10-20 20:00:40	17.9	QTR	TPT	V..N
03-M038	11	2005-10-20 20:10:40	18	QTR	TPT	V..N
03-M038	11	2005-10-20 20:20:40	18.2	QTR	TPT	V..N
03-M038	11	2005-10-20 20:30:40	18.3	QTR	TPT	V..N
03-M038	11	2005-10-20 20:40:40	18.3	QTR	TPT	V..N
03-M038	11	2005-10-20 20:50:40	18.3	QTR	TPT	V..N
03-M038	11	2005-10-20 21:00:40	18.3	QTR	TPT	V..N
03-M038	11	2005-10-20 21:10:40	18.3	QTR	TPT	V..N
03-M038	11	2005-10-20 21:20:40	18.4	QTR	TPT	V..N
03-M038	11	2005-10-20 21:30:40	18.4	QTR	TPT	V..N
03-M038	11	2005-10-20 21:40:40	18.4	QTR	TPT	V..N
03-M038	11	2005-10-20 21:50:40	18.4	QTR	TPT	V..N
03-M038	11	2005-10-20 22:00:40	18.5	QTR	TPT	V..N
03-M038	11	2005-10-20 22:10:40	18.6	QTR	TPT	V..N
03-M038	11	2005-10-20 22:20:40	18.5	QTR	TPT	V..N
03-M038	11	2005-10-20 22:30:40	18.6	QTR	TPT	V..N
03-M038	11	2005-10-20 22:40:40	18.6	QTR	TPT	V..N
03-M038	11	2005-10-20 22:50:40	18.6	QTR	TPT	V..N
03-M038	11	2005-10-20 23:00:40	18.6	QTR	TPT	V..N
03-M038	11	2005-10-20 23:10:40	18.6	QTR	TPT	V..N
03-M038	11	2005-10-20 23:20:40	18.6	QTR	TPT	V..N
03-M038	11	2005-10-20 23:30:40	18.6	QTR	TPT	V..N
03-M038	11	2005-10-20 23:40:40	18.6	QTR	TPT	V..N
03-M038	11	2005-10-20 23:50:40	18.6	QTR	TPT	V..N
03-M038	11	2005-10-21 00:00:40	18.6	QTR	TPT	V..N
03-M038	11	2005-10-21 00:10:40	18.6	QTR	TPT	V..N
03-M038	11	2005-10-21 00:20:40	18.6	QTR	TPT	V..N
03-M038	11	2005-10-21 00:30:40	18.6	QTR	TPT	V..N
03-M038	11	2005-10-21 00:40:40	18.6	QTR	TPT	V..N
03-M038	11	2005-10-21 00:50:40	18.6	QTR	TPT	V..N
03-M038	11	2005-10-21 01:00:40	18.7	QTR	TPT	V..N
03-M038	11	2005-10-21 01:10:40	18.7	QTR	TPT	V..N
03-M038	11	2005-10-21 01:20:40	18.7	QTR	TPT	V..N
03-M038	11	2005-10-21 01:30:40	18.7	QTR	TPT	V..N
03-M038	11	2005-10-21 01:40:40	18.7	QTR	TPT	V..N
03-M038	11	2005-10-21 01:50:40	18.7	QTR	TPT	V..N
03-M038	11	2005-10-21 02:00:40	18.7	QTR	TPT	V..N
03-M038	11	2005-10-21 02:10:40	18.8	QTR	TPT	V..N
03-M038	11	2005-10-21 02:20:40	18.8	QTR	TPT	V..N
03-M038	11	2005-10-21 02:30:40	18.8	QTR	TPT	V..N
03-M038	11	2005-10-21 02:40:40	18.8	QTR	TPT	V..N
03-M038	11	2005-10-21 02:50:40	18.8	QTR	TPT	V..N
03-M038	11	2005-10-21 03:00:40	18.8	QTR	TPT	V..N
03-M038	11	2005-10-21 03:10:40	18.8	QTR	TPT	V..N
03-M038	11	2005-10-21 03:20:40	18.9	QTR	TPT	V..N
03-M038	11	2005-10-21 03:30:40	18.9	QTR	TPT	V..N
03-M038	11	2005-10-21 03:40:40	18.9	QTR	TPT	V..N
03-M038	11	2005-10-21 03:50:40	18.9	QTR	TPT	V..N
03-M038	11	2005-10-21 04:00:40	18.9	QTR	TPT	V..N
03-M038	11	2005-10-21 04:10:40	18.9	QTR	TPT	V..N
03-M038	11	2005-10-21 04:20:40	18.9	QTR	TPT	V..N
03-M038	11	2005-10-21 04:30:40	18.9	QTR	TPT	V..N
03-M038	11	2005-10-21 04:40:40	18.9	QTR	TPT	V..N
03-M038	11	2005-10-21 04:50:40	18.9	QTR	TPT	V..N
03-M038	11	2005-10-21 05:00:40	18.9	QTR	TPT	V..N
03-M038	11	2005-10-21 05:10:40	18.9	QTR	TPT	V..N
03-M038	11	2005-10-21 05:20:40	18.9	QTR	TPT	V..N
03-M038	11	2005-10-21 05:30:40	18.9	QTR	TPT	V..N
03-M038	11	2005-10-21 05:40:40	18.9	QTR	TPT	V..N
03-M038	11	2005-10-21 05:50:40	18.9	QTR	TPT	V..N
03-M038	11	2005-10-21 06:00:40	18.9	QTR	TPT	V..N
03-M038	11	2005-10-21 06:10:40	18.9	QTR	TPT	V..N
03-M038	11	2005-10-21 06:20:40	18.8	QTR	TPT	V..N
03-M038	11	2005-10-21 06:30:40	18.8	QTR	TPT	V..N
03-M038	11	2005-10-21 06:40:40	18.9	QTR	TPT	V..N
03-M038	11	2005-10-21 06:50:40	19	QTR	TPT	V..N
03-M038	11	2005-10-21 07:00:40	19	QTR	TPT	V..N
03-M038	11	2005-10-21 07:10:40	18.9	QTR	TPT	V..N
03-M038	11	2005-10-21 07:20:40	19	QTR	TPT	V..N
03-M038	11	2005-10-21 07:30:40	19	QTR	TPT	V..N
03-M038	11	2005-10-21 07:40:40	19	QTR	TPT	V..N
03-M038	11	2005-10-21 07:50:40	19	QTR	TPT	V..N
03-M038	11	2005-10-21 08:00:40	19	QTR	TPT	V..N
03-M038	11	2005-10-21 08:10:40	19.1	QTR	TPT	V..N
03-M038	11	2005-10-21 08:20:40	19.2	QTR	TPT	V..N
03-M038	11	2005-10-21 08:30:40	19.2	QTR	TPT	V..N
03-M038	11	2005-10-21 08:40:40	19.2	QTR	TPT	V..N
03-M038	11	2005-10-21 08:50:40	19.2	QTR	TPT	V..N
03-M038	11	2005-10-21 09:00:40	19.2	QTR	TPT	V..N
03-M038	11	2005-10-21 09:10:40	19.2	QTR	TPT	V..N
03-M038	11	2005-10-21 09:20:40	19.2	QTR	TPT	V..N
03-M038	11	2005-10-21 09:30:40	19.2	QTR	TPT	V..N
03-M038	11	2005-10-21 09:40:40	19.2	QTR	TPT	V..N
03-M038	11	2005-10-21 09:50:40	19.1	QTR	TPT	V..N
03-M038	11	2005-10-21 10:00:40	19.1	QTR	TPT	V..N
03-M038	11	2005-10-21 10:10:40	19.1	QTR	TPT	V..N
03-M038	11	2005-10-21 10:20:40	19.1	QTR	TPT	V..N
03-M038	11	2005-10-21 10:30:40	19.1	QTR	TPT	V..N
03-M038	11	2005-10-21 10:40:40	19.1	QTR	TPT	V..N
03-M038	11	2005-10-21 10:50:40	19.1	QTR	TPT	V..N
03-M038	11	2005-10-21 11:00:40	19	QTR	TPT	V..N
03-M038	11	2005-10-21 11:10:40	19	QTR	TPT	V..N
03-M038	11	2005-10-21 11:20:40	19	QTR	TPT	V..N
03-M038	11	2005-10-21 11:30:40	19	QTR	TPT	V..N
03-M038	11	2005-10-21 11:40:40	19	QTR	TPT	V..N
03-M038	11	2005-10-21 11:50:40	19	QTR	TPT	V..N
03-M038	11	2005-10-21 12:00:40	19	QTR	TPT	V..N
03-M038	11	2005-10-21 12:10:40	18.9	QTR	TPT	V..N
03-M038	11	2005-10-21 12:20:40	18.9	QTR	TPT	V..N
03-M038	11	2005-10-21 12:30:40	18.9	QTR	TPT	V..N
03-M038	11	2005-10-21 12:40:40	18.9	QTR	TPT	V..N
03-M038	11	2005-10-21 12:50:40	18.9	QTR	TPT	V..N
03-M038	11	2005-10-21 13:00:40	18.9	QTR	TPT	V..N
03-M038	11	2005-10-21 13:10:40	18.9	QTR	TPT	V..N
03-M038	11	2005-10-21 13:20:40	18.9	QTR	TPT	V..N
03-M038	11	2005-10-21 13:30:40	18.8	QTR	TPT	V..N
03-M038	11	2005-10-21 13:40:40	18.8	QTR	TPT	V..N
03-M038	11	2005-10-21 13:50:40	18.8	QTR	TPT	V..N
03-M038	11	2005-10-21 14:00:40	18.8	QTR	TPT	V..N
03-M038	11	2005-10-21 14:10:40	18.8	QTR	TPT	V..N
03-M038	11	2005-10-21 14:20:40	18.8	QTR	TPT	V..N
03-M038	11	2005-10-21 14:30:40	18.8	QTR	TPT	V..N
03-M038	11	2005-10-21 14:40:40	18.8	QTR	TPT	V..N
03-M038	11	2005-10-21 14:50:40	18.8	QTR	TPT	V..N
03-M038	11	2005-10-21 15:00:40	18.7	QTR	TPT	V..N
03-M038	11	2005-10-21 15:10:40	18.7	QTR	TPT	V..N
03-M038	11	2005-10-21 15:20:40	18.7	QTR	TPT	V..N
03-M038	11	2005-10-21 15:30:40	18.7	QTR	TPT	V..N
03-M038	11	2005-10-21 15:40:40	18.7	QTR	TPT	V..N
03-M038	11	2005-10-21 15:50:40	18.7	QTR	TPT	V..N
03-M038	11	2005-10-21 16:00:40	18.7	QTR	TPT	V..N
03-M038	11	2005-10-21 16:10:40	18.7	QTR	TPT	V..N
03-M038	11	2005-10-21 16:20:40	18.7	QTR	TPT	V..N
03-M038	11	2005-10-21 16:30:40	18.7	QTR	TPT	V..N
03-M038	11	2005-10-21 16:40:40	18.7	QTR	TPT	V..N
03-M038	11	2005-10-21 16:50:40	18.7	QTR	TPT	V..N
03-M038	11	2005-10-21 17:00:40	18.7	QTR	TPT	V..N
03-M038	11	2005-10-21 17:10:40	18.7	QTR	TPT	V..N
03-M038	11	2005-10-21 17:20:40	18.7	QTR	TPT	V..N
03-M038	11	2005-10-21 17:30:40	18.7	QTR	TPT	V..N
03-M038	11	2005-10-21 17:40:40	18.7	QTR	TPT	V..N
03-M038	11	2005-10-21 17:50:40	18.7	QTR	TPT	V..N
03-M038	11	2005-10-21 18:00:40	18.7	QTR	TPT	V..N
03-M038	11	2005-10-21 18:10:40	18.7	QTR	TPT	V..N
03-M038	11	2005-10-21 18:20:40	18.7	QTR	TPT	V..N
03-M038	11	2005-10-21 18:30:40	18.7	QTR	TPT	V..N
03-M038	11	2005-10-21 18:40:40	18.7	QTR	TPT	V..N
03-M038	11	2005-10-21 18:50:40	18.7	QTR	TPT	V..N
03-M038	11	2005-10-21 19:00:40	18.7	QTR	TPT	V..N
03-M038	11	2005-10-21 19:10:40	18.7	QTR	TPT	V..N
03-M038	11	2005-10-21 19:20:40	18.7	QTR	TPT	V..N
03-M038	11	2005-10-21 19:30:40	18.7	QTR	TPT	V..N
03-M038	11	2005-10-21 19:40:40	18.6	QTR	TPT	V..N
03-M038	11	2005-10-21 19:50:40	18.6	QTR	TPT	V..N
03-M038	11	2005-10-21 20:00:40	18.6	QTR	TPT	V..N
03-M038	11	2005-10-21 20:10:40	18.6	QTR	TPT	V..N
03-M038	11	2005-10-21 20:20:40	18.6	QTR	TPT	V..N
03-M038	11	2005-10-21 20:30:40	18.6	QTR	TPT	V..N
03-M038	11	2005-10-21 20:40:40	18.6	QTR	TPT	V..N
03-M038	11	2005-10-21 20:50:40	18.6	QTR	TPT	V..N
03-M038	11	2005-10-21 21:00:40	18.6	QTR	TPT	V..N
03-M038	11	2005-10-21 21:10:40	18.6	QTR	TPT	V..N
03-M038	11	2005-10-21 21:20:40	18.6	QTR	TPT	V..N
03-M038	11	2005-10-21 21:30:40	18.6	QTR	TPT	V..N
03-M038	11	2005-10-21 21:40:40	18.6	QTR	TPT	V..N
03-M038	11	2005-10-21 21:50:40	18.6	QTR	TPT	V..N
03-M038	11	2005-10-21 22:00:40	18.6	QTR	TPT	V..N
03-M038	11	2005-10-21 22:10:40	18.6	QTR	TPT	V..N
03-M038	11	2005-10-21 22:20:40	18.5	QTR	TPT	V..N
03-M038	11	2005-10-21 22:30:40	18.5	QTR	TPT	V..N
03-M038	11	2005-10-21 22:40:40	18.5	QTR	TPT	V..N
03-M038	11	2005-10-21 22:50:40	18.5	QTR	TPT	V..N
03-M038	11	2005-10-21 23:00:40	18.5	QTR	TPT	V..N
03-M038	11	2005-10-21 23:10:40	18.5	QTR	TPT	V..N
03-M038	11	2005-10-21 23:20:40	18.5	QTR	TPT	V..N
03-M038	11	2005-10-21 23:30:40	18.5	QTR	TPT	V..N
03-M038	11	2005-10-21 23:40:40	18.5	QTR	TPT	V..N
03-M038	11	2005-10-21 23:50:40	18.5	QTR	TPT	V..N
03-M038	11	2005-10-22 00:00:40	18.5	QTR	TPT	V..N
03-M038	11	2005-10-22 00:10:40	18.5	QTR	TPT	V..N
03-M038	11	2005-10-22 00:20:40	18.5	QTR	TPT	V..N
03-M038	11	2005-10-22 00:30:40	18.5	QTR	TPT	V..N
03-M038	11	2005-10-22 00:40:40	18.5	QTR	TPT	V..N
03-M038	11	2005-10-22 00:50:40	18.5	QTR	TPT	V..N
03-M038	11	2005-10-22 01:00:40	18.5	QTR	TPT	V..N
03-M038	11	2005-10-22 01:10:40	18.5	QTR	TPT	V..N
03-M038	11	2005-10-22 01:20:40	18.5	QTR	TPT	V..N
03-M038	11	2005-10-22 01:30:40	18.5	QTR	TPT	V..N
03-M038	11	2005-10-22 01:40:40	18.5	QTR	TPT	V..N
03-M038	11	2005-10-22 01:50:40	18.5	QTR	TPT	V..N
03-M038	11	2005-10-22 02:00:40	18.5	QTR	TPT	V..N
03-M038	11	2005-10-22 02:10:40	18.5	QTR	TPT	V..N
03-M038	11	2005-10-22 02:20:40	18.5	QTR	TPT	V..N
03-M038	11	2005-10-22 02:30:40	18.5	QTR	TPT	V..N
03-M038	11	2005-10-22 02:40:40	18.5	QTR	TPT	V..N
03-M038	11	2005-10-22 02:50:40	18.5	QTR	TPT	V..N
03-M038	11	2005-10-22 03:00:40	18.5	QTR	TPT	V..N
03-M038	11	2005-10-22 03:10:40	18.5	QTR	TPT	V..N
03-M038	11	2005-10-22 03:20:40	18.5	QTR	TPT	V..N
03-M038	11	2005-10-22 03:30:40	18.5	QTR	TPT	V..N
03-M038	11	2005-10-22 03:40:40	18.5	QTR	TPT	V..N
03-M038	11	2005-10-22 03:50:40	18.5	QTR	TPT	V..N
03-M038	11	2005-10-22 04:00:40	18.5	QTR	TPT	V..N
03-M038	11	2005-10-22 04:10:40	18.5	QTR	TPT	V..N
03-M038	11	2005-10-22 04:20:40	18.5	QTR	TPT	V..N
03-M038	11	2005-10-22 04:30:40	18.4	QTR	TPT	V..N
03-M038	11	2005-10-22 04:40:40	18.4	QTR	TPT	V..N
03-M038	11	2005-10-22 04:50:40	18.4	QTR	TPT	V..N
03-M038	11	2005-10-22 05:00:40	18.4	QTR	TPT	V..N
03-M038	11	2005-10-22 05:10:40	18.4	QTR	TPT	V..N
03-M038	11	2005-10-22 05:20:40	18.4	QTR	TPT	V..N
03-M038	11	2005-10-22 05:30:40	18.4	QTR	TPT	V..N
03-M038	11	2005-10-22 05:40:40	18.4	QTR	TPT	V..N
03-M038	11	2005-10-22 05:50:40	18.4	QTR	TPT	V..N
03-M038	11	2005-10-22 06:00:40	18.4	QTR	TPT	V..N
03-M038	11	2005-10-22 06:10:40	18.4	QTR	TPT	V..N
03-M038	11	2005-10-22 06:20:40	18.4	QTR	TPT	V..N
03-M038	11	2005-10-22 06:30:40	18.4	QTR	TPT	V..N
03-M038	11	2005-10-22 06:40:40	18.4	QTR	TPT	V..N
03-M038	11	2005-10-22 06:50:40	18.4	QTR	TPT	V..N
03-M038	11	2005-10-22 07:00:40	18.4	QTR	TPT	V..N
03-M038	11	2005-10-22 07:10:40	18.4	QTR	TPT	V..N
03-M038	11	2005-10-22 07:20:40	18.4	QTR	TPT	V..N
03-M038	11	2005-10-22 07:30:40	18.4	QTR	TPT	V..N
03-M038	11	2005-10-22 07:40:40	18.3	QTR	TPT	V..N
03-M038	11	2005-10-22 07:50:40	18.3	QTR	TPT	V..N
03-M038	11	2005-10-22 08:00:40	18.3	QTR	TPT	V..N
03-M038	11	2005-10-22 08:10:40	18.3	QTR	TPT	V..N
03-M038	11	2005-10-22 08:20:40	18.3	QTR	TPT	V..N
03-M038	11	2005-10-22 08:30:40	18.3	QTR	TPT	V..N
03-M038	11	2005-10-22 08:40:40	18.3	QTR	TPT	V..N
03-M038	11	2005-10-22 08:50:40	18.3	QTR	TPT	V..N
03-M038	11	2005-10-22 09:00:40	18.3	QTR	TPT	V..N
03-M038	11	2005-10-22 09:10:40	18.3	QTR	TPT	V..N
03-M038	11	2005-10-22 09:20:40	18.3	QTR	TPT	V..N
03-M038	11	2005-10-22 09:30:40	18.3	QTR	TPT	V..N
03-M038	11	2005-10-22 09:40:40	18.3	QTR	TPT	V..N
03-M038	11	2005-10-22 09:50:40	18.3	QTR	TPT	V..N
03-M038	11	2005-10-22 10:00:40	18.3	QTR	TPT	V..N
03-M038	11	2005-10-22 10:10:40	18.3	QTR	TPT	V..N
03-M038	11	2005-10-22 10:20:40	18.3	QTR	TPT	V..N
03-M038	11	2005-10-22 10:30:40	18.3	QTR	TPT	V..N
03-M038	11	2005-10-22 10:40:40	18.3	QTR	TPT	V..N
03-M038	11	2005-10-22 10:50:40	18.3	QTR	TPT	V..N
03-M038	11	2005-10-22 11:00:40	18.3	QTR	TPT	V..N
03-M038	11	2005-10-22 11:10:40	18.3	QTR	TPT	V..N
03-M038	11	2005-10-22 11:20:40	18.3	QTR	TPT	V..N
03-M038	11	2005-10-22 11:30:40	18.3	QTR	TPT	V..N
03-M038	11	2005-10-22 11:40:40	18.3	QTR	TPT	V..N
03-M038	11	2005-10-22 11:50:40	18.3	QTR	TPT	V..N
03-M038	11	2005-10-22 12:00:40	18.3	QTR	TPT	V..N
03-M038	11	2005-10-22 12:10:40	18.3	QTR	TPT	V..N
03-M038	11	2005-10-22 12:20:40	18.3	QTR	TPT	V..N
03-M038	11	2005-10-22 12:30:40	18.3	QTR	TPT	V..N
03-M038	11	2005-10-22 12:40:40	18.2	QTR	TPT	V..N
03-M038	11	2005-10-22 12:50:40	18.2	QTR	TPT	V..N
03-M038	11	2005-10-22 13:00:40	18.2	QTR	TPT	V..N
03-M038	11	2005-10-22 13:10:40	18.2	QTR	TPT	V..N
03-M038	11	2005-10-22 13:20:40	18.2	QTR	TPT	V..N
03-M038	11	2005-10-22 13:30:40	18.2	QTR	TPT	V..N
03-M038	11	2005-10-22 13:40:40	18.2	QTR	TPT	V..N
03-M038	11	2005-10-22 13:50:40	18.2	QTR	TPT	V..N
03-M038	11	2005-10-22 14:00:40	18.2	QTR	TPT	V..N
03-M038	11	2005-10-22 14:10:40	18.2	QTR	TPT	V..N
03-M038	11	2005-10-22 14:20:40	18.2	QTR	TPT	V..N
03-M038	11	2005-10-22 14:30:40	18.2	QTR	TPT	V..N
03-M038	11	2005-10-22 14:40:40	18.2	QTR	TPT	V..N
03-M038	11	2005-10-22 14:50:40	18.2	QTR	TPT	V..N
03-M038	11	2005-10-22 15:00:40	18.2	QTR	TPT	V..N
03-M038	11	2005-10-22 15:10:40	18.2	QTR	TPT	V..N
03-M038	11	2005-10-22 15:20:40	18.2	QTR	TPT	V..N
03-M038	11	2005-10-22 15:30:40	18.2	QTR	TPT	V..N
03-M038	11	2005-10-22 15:40:40	18.2	QTR	TPT	V..N
03-M038	11	2005-10-22 15:50:40	18.2	QTR	TPT	V..N
03-M038	11	2005-10-22 16:00:40	18.2	QTR	TPT	V..N
03-M038	11	2005-10-22 16:10:40	18.2	QTR	TPT	V..N
03-M038	11	2005-10-22 16:20:40	18.2	QTR	TPT	V..N
03-M038	11	2005-10-22 16:30:40	18.1	QTR	TPT	V..N
03-M038	11	2005-10-22 16:40:40	18.1	QTR	TPT	V..N
03-M038	11	2005-10-22 16:50:40	18.1	QTR	TPT	V..N
03-M038	11	2005-10-22 17:00:40	18.1	QTR	TPT	V..N
03-M038	11	2005-10-22 17:10:40	18.1	QTR	TPT	V..N
03-M038	11	2005-10-22 17:20:40	18.1	QTR	TPT	V..N
03-M038	11	2005-10-22 17:30:40	18.1	QTR	TPT	V..N
03-M038	11	2005-10-22 17:40:40	18.1	QTR	TPT	V..N
03-M038	11	2005-10-22 17:50:40	18.1	QTR	TPT	V..N
03-M038	11	2005-10-22 18:00:40	18.1	QTR	TPT	V..N
03-M038	11	2005-10-22 18:10:40	18.1	QTR	TPT	V..N
03-M038	11	2005-10-22 18:20:40	18.1	QTR	TPT	V..N
03-M038	11	2005-10-22 18:30:40	18.1	QTR	TPT	V..N
03-M038	11	2005-10-22 18:40:40	18	QTR	TPT	V..N
03-M038	11	2005-10-22 18:50:40	18	QTR	TPT	V..N
03-M038	11	2005-10-22 19:00:40	18	QTR	TPT	V..N
03-M038	11	2005-10-22 19:10:40	18	QTR	TPT	V..N
03-M038	11	2005-10-22 19:20:40	18	QTR	TPT	V..N
03-M038	11	2005-10-22 19:30:40	18	QTR	TPT	V..N
03-M038	11	2005-10-22 19:40:40	18	QTR	TPT	V..N
03-M038	11	2005-10-22 19:50:40	18	QTR	TPT	V..N
03-M038	11	2005-10-22 20:00:40	18	QTR	TPT	V..N
03-M038	11	2005-10-22 20:10:40	18	QTR	TPT	V..N
03-M038	11	2005-10-22 20:20:40	18	QTR	TPT	V..N
03-M038	11	2005-10-22 20:30:40	18	QTR	TPT	V..N
03-M038	11	2005-10-22 20:40:40	18	QTR	TPT	V..N
03-M038	11	2005-10-22 20:50:40	18	QTR	TPT	V..N
03-M038	11	2005-10-22 21:00:40	18	QTR	TPT	V..N
03-M038	11	2005-10-22 21:10:40	18	QTR	TPT	V..N
03-M038	11	2005-10-22 21:20:40	18	QTR	TPT	V..N
03-M038	11	2005-10-22 21:30:40	18	QTR	TPT	V..N
03-M038	11	2005-10-22 21:40:40	18	QTR	TPT	V..N
03-M038	11	2005-10-22 21:50:40	17.9	QTR	TPT	V..N
03-M038	11	2005-10-22 22:00:40	17.9	QTR	TPT	V..N
03-M038	11	2005-10-22 22:10:40	17.9	QTR	TPT	V..N
03-M038	11	2005-10-22 22:20:40	17.9	QTR	TPT	V..N
03-M038	11	2005-10-22 22:30:40	17.9	QTR	TPT	V..N
03-M038	11	2005-10-22 22:40:40	17.9	QTR	TPT	V..N
03-M038	11	2005-10-22 22:50:40	17.9	QTR	TPT	V..N
03-M038	11	2005-10-22 23:00:40	17.9	QTR	TPT	V..N
03-M038	11	2005-10-22 23:10:40	17.9	QTR	TPT	V..N
03-M038	11	2005-10-22 23:20:40	17.9	QTR	TPT	V..N
03-M038	11	2005-10-22 23:30:40	17.9	QTR	TPT	V..N
03-M038	11	2005-10-22 23:40:40	17.9	QTR	TPT	V..N
03-M038	11	2005-10-22 23:50:40	17.9	QTR	TPT	V..N
03-M038	11	2005-10-23 00:00:40	17.8	QTR	TPT	V..N
03-M038	11	2005-10-23 00:10:40	17.8	QTR	TPT	V..N
03-M038	11	2005-10-23 00:20:40	17.8	QTR	TPT	V..N
03-M038	11	2005-10-23 00:30:40	17.8	QTR	TPT	V..N
03-M038	11	2005-10-23 00:40:40	17.8	QTR	TPT	V..N
03-M038	11	2005-10-23 00:50:40	17.8	QTR	TPT	V..N
03-M038	11	2005-10-23 01:00:40	17.8	QTR	TPT	V..N
03-M038	11	2005-10-23 01:10:40	17.8	QTR	TPT	V..N
03-M038	11	2005-10-23 01:20:40	17.8	QTR	TPT	V..N
03-M038	11	2005-10-23 01:30:40	17.8	QTR	TPT	V..N
03-M038	11	2005-10-23 01:40:40	17.8	QTR	TPT	V..N
03-M038	11	2005-10-23 01:50:40	17.7	QTR	TPT	V..N
03-M038	11	2005-10-23 02:00:40	17.7	QTR	TPT	V..N
03-M038	11	2005-10-23 02:10:40	17.7	QTR	TPT	V..N
03-M038	11	2005-10-23 02:20:40	17.7	QTR	TPT	V..N
03-M038	11	2005-10-23 02:30:40	17.7	QTR	TPT	V..N
03-M038	11	2005-10-23 02:40:40	17.7	QTR	TPT	V..N
03-M038	11	2005-10-23 02:50:40	17.7	QTR	TPT	V..N
03-M038	11	2005-10-23 03:00:40	17.7	QTR	TPT	V..N
03-M038	11	2005-10-23 03:10:40	17.7	QTR	TPT	V..N
03-M038	11	2005-10-23 03:20:40	17.6	QTR	TPT	V..N
03-M038	11	2005-10-23 03:30:40	17.6	QTR	TPT	V..N
03-M038	11	2005-10-23 03:40:40	17.6	QTR	TPT	V..N
03-M038	11	2005-10-23 03:50:40	17.6	QTR	TPT	V..N
03-M038	11	2005-10-23 04:00:40	17.6	QTR	TPT	V..N
03-M038	11	2005-10-23 04:10:40	17.6	QTR	TPT	V..N
03-M038	11	2005-10-23 04:20:40	17.6	QTR	TPT	V..N
03-M038	11	2005-10-23 04:30:40	17.6	QTR	TPT	V..N
03-M038	11	2005-10-23 04:40:40	17.6	QTR	TPT	V..N
03-M038	11	2005-10-23 04:50:40	17.6	QTR	TPT	V..N
03-M038	11	2005-10-23 05:00:40	17.6	QTR	TPT	V..N
03-M038	11	2005-10-23 05:10:40	17.6	QTR	TPT	V..N
03-M038	11	2005-10-23 05:20:40	17.5	QTR	TPT	V..N
03-M038	11	2005-10-23 05:30:40	17.5	QTR	TPT	V..N
03-M038	11	2005-10-23 05:40:40	17.5	QTR	TPT	V..N
03-M038	11	2005-10-23 05:50:40	17.5	QTR	TPT	V..N
03-M038	11	2005-10-23 06:00:40	17.5	QTR	TPT	V..N
03-M038	11	2005-10-23 06:10:40	17.5	QTR	TPT	V..N
03-M038	11	2005-10-23 06:20:40	17.5	QTR	TPT	V..N
03-M038	11	2005-10-23 06:30:40	17.4	QTR	TPT	V..N
03-M038	11	2005-10-23 06:40:40	17.4	QTR	TPT	V..N
03-M038	11	2005-10-23 06:50:40	17.4	QTR	TPT	V..N
03-M038	11	2005-10-23 07:00:40	17.4	QTR	TPT	V..N
03-M038	11	2005-10-23 07:10:40	17.4	QTR	TPT	V..N
03-M038	11	2005-10-23 07:20:40	17.4	QTR	TPT	V..N
03-M038	11	2005-10-23 07:30:40	17.4	QTR	TPT	V..N
03-M038	11	2005-10-23 07:40:40	17.4	QTR	TPT	V..N
03-M038	11	2005-10-23 07:50:40	17.4	QTR	TPT	V..N
03-M038	11	2005-10-23 08:00:40	17.3	QTR	TPT	V..N
03-M038	11	2005-10-23 08:10:40	17.3	QTR	TPT	V..N
03-M038	11	2005-10-23 08:20:40	17.3	QTR	TPT	V..N
03-M038	11	2005-10-23 08:30:40	17.3	QTR	TPT	V..N
03-M038	11	2005-10-23 08:40:40	17.3	QTR	TPT	V..N
03-M038	11	2005-10-23 08:50:40	17.3	QTR	TPT	V..N
03-M038	11	2005-10-23 09:00:40	17.3	QTR	TPT	V..N
03-M038	11	2005-10-23 09:10:40	17.3	QTR	TPT	V..N
03-M038	11	2005-10-23 09:20:40	17.2	QTR	TPT	V..N
03-M038	11	2005-10-23 09:30:40	17.2	QTR	TPT	V..N
03-M038	11	2005-10-23 09:40:40	17.2	QTR	TPT	V..N
03-M038	11	2005-10-23 09:50:40	17.2	QTR	TPT	V..N
03-M038	11	2005-10-23 10:00:40	17.2	QTR	TPT	V..N
03-M038	11	2005-10-23 10:10:40	17.2	QTR	TPT	V..N
03-M038	11	2005-10-23 10:20:40	17.2	QTR	TPT	V..N
03-M038	11	2005-10-23 10:30:40	17.2	QTR	TPT	V..N
03-M038	11	2005-10-23 10:40:40	17.2	QTR	TPT	V..N
03-M038	11	2005-10-23 10:50:40	17.2	QTR	TPT	V..N
03-M038	11	2005-10-23 11:00:40	17.2	QTR	TPT	V..N
03-M038	11	2005-10-23 11:10:40	17.1	QTR	TPT	V..N
03-M038	11	2005-10-23 11:20:40	17.1	QTR	TPT	V..N
03-M038	11	2005-10-23 11:30:40	17.1	QTR	TPT	V..N
03-M038	11	2005-10-23 11:40:40	17.1	QTR	TPT	V..N
03-M038	11	2005-10-23 11:50:40	17.1	QTR	TPT	V..N
03-M038	11	2005-10-23 12:00:40	17.1	QTR	TPT	V..N
03-M038	11	2005-10-23 12:10:40	17.1	QTR	TPT	V..N
03-M038	11	2005-10-23 12:20:40	17.1	QTR	TPT	V..N
03-M038	11	2005-10-23 12:30:40	17.1	QTR	TPT	V..N
03-M038	11	2005-10-23 12:40:40	17.1	QTR	TPT	V..N
03-M038	11	2005-10-23 12:50:40	17.1	QTR	TPT	V..N
03-M038	11	2005-10-23 13:00:40	17.1	QTR	TPT	V..N
03-M038	11	2005-10-23 13:10:40	17.1	QTR	TPT	V..N
03-M038	11	2005-10-23 13:20:40	17.1	QTR	TPT	V..N
03-M038	11	2005-10-23 13:30:40	17.1	QTR	TPT	V..N
03-M038	11	2005-10-23 13:40:40	17.1	QTR	TPT	V..N
03-M038	11	2005-10-23 13:50:40	17.1	QTR	TPT	V..N
03-M038	11	2005-10-23 14:00:40	17.1	QTR	TPT	V..N
03-M038	11	2005-10-23 14:10:40	17.1	QTR	TPT	V..N
03-M038	11	2005-10-23 14:20:40	17.1	QTR	TPT	V..N
03-M038	11	2005-10-23 14:30:40	17.1	QTR	TPT	V..N
03-M038	11	2005-10-23 14:40:40	17.1	QTR	TPT	V..N
03-M038	11	2005-10-23 14:50:40	17.1	QTR	TPT	V..N
03-M038	11	2005-10-23 15:00:40	17.1	QTR	TPT	V..N
03-M038	11	2005-10-23 15:10:40	17.1	QTR	TPT	V..N
03-M038	11	2005-10-23 15:20:40	17.1	QTR	TPT	V..N
03-M038	11	2005-10-23 15:30:40	17.1	QTR	TPT	V..N
03-M038	11	2005-10-23 15:40:40	17.1	QTR	TPT	V..N
03-M038	11	2005-10-23 15:50:40	17.1	QTR	TPT	V..N
03-M038	11	2005-10-23 16:00:40	17.1	QTR	TPT	V..N
03-M038	11	2005-10-23 16:10:40	17.1	QTR	TPT	V..N
03-M038	11	2005-10-23 16:20:40	17.1	QTR	TPT	V..N
03-M038	11	2005-10-23 16:30:40	17.1	QTR	TPT	V..N
03-M038	11	2005-10-23 16:40:40	17.1	QTR	TPT	V..N
03-M038	11	2005-10-23 16:50:40	17.1	QTR	TPT	V..N
03-M038	11	2005-10-23 17:00:40	17.1	QTR	TPT	V..N
03-M038	11	2005-10-23 17:10:40	17.1	QTR	TPT	V..N
03-M038	11	2005-10-23 17:20:40	17.1	QTR	TPT	V..N
03-M038	11	2005-10-23 17:30:40	17.1	QTR	TPT	V..N
03-M038	11	2005-10-23 17:40:40	17.1	QTR	TPT	V..N
03-M038	11	2005-10-23 17:50:40	17.1	QTR	TPT	V..N
03-M038	11	2005-10-23 18:00:40	17.1	QTR	TPT	V..N
03-M038	11	2005-10-23 18:10:40	17.1	QTR	TPT	V..N
03-M038	11	2005-10-23 18:20:40	17.1	QTR	TPT	V..N
03-M038	11	2005-10-23 18:30:40	17.1	QTR	TPT	V..N
03-M038	11	2005-10-23 18:40:40	17.1	QTR	TPT	V..N
03-M038	11	2005-10-23 18:50:40	17.1	QTR	TPT	V..N
03-M038	11	2005-10-23 19:00:40	17.1	QTR	TPT	V..N
03-M038	11	2005-10-23 19:10:40	17.1	QTR	TPT	V..N
03-M038	11	2005-10-23 19:20:40	17.1	QTR	TPT	V..N
03-M038	11	2005-10-23 19:30:40	17.1	QTR	TPT	V..N
03-M038	11	2005-10-23 19:40:40	17.1	QTR	TPT	V..N
03-M038	11	2005-10-23 19:50:40	17.1	QTR	TPT	V..N
03-M038	11	2005-10-23 20:00:40	17.1	QTR	TPT	V..N
03-M038	11	2005-10-23 20:10:40	17.1	QTR	TPT	V..N
03-M038	11	2005-10-23 20:20:40	17.1	QTR	TPT	V..N
03-M038	11	2005-10-23 20:30:40	17	QTR	TPT	V..N
03-M038	11	2005-10-23 20:40:40	17	QTR	TPT	V..N
03-M038	11	2005-10-23 20:50:40	17	QTR	TPT	V..N
03-M038	11	2005-10-23 21:00:40	17	QTR	TPT	V..N
03-M038	11	2005-10-23 21:10:40	17	QTR	TPT	V..N
03-M038	11	2005-10-23 21:20:40	17	QTR	TPT	V..N
03-M038	11	2005-10-23 21:30:40	17	QTR	TPT	V..N
03-M038	11	2005-10-23 21:40:40	17	QTR	TPT	V..N
03-M038	11	2005-10-23 21:50:40	17	QTR	TPT	V..N
03-M038	11	2005-10-23 22:00:40	17	QTR	TPT	V..N
03-M038	11	2005-10-23 22:10:40	17	QTR	TPT	V..N
03-M038	11	2005-10-23 22:20:40	17	QTR	TPT	V..N
03-M038	11	2005-10-23 22:30:40	17	QTR	TPT	V..N
03-M038	11	2005-10-23 22:40:40	17	QTR	TPT	V..N
03-M038	11	2005-10-23 22:50:40	17	QTR	TPT	V..N
03-M038	11	2005-10-23 23:00:40	17	QTR	TPT	V..N
03-M038	11	2005-10-23 23:10:40	17	QTR	TPT	V..N
03-M038	11	2005-10-23 23:20:40	17	QTR	TPT	V..N
03-M038	11	2005-10-23 23:30:40	17	QTR	TPT	V..N
03-M038	11	2005-10-23 23:40:40	17	QTR	TPT	V..N
03-M038	11	2005-10-23 23:50:40	17	QTR	TPT	V..N
03-M038	11	2005-10-24 00:00:40	17	QTR	TPT	V..N
03-M038	11	2005-10-24 00:10:40	17	QTR	TPT	V..N
03-M038	11	2005-10-24 00:20:40	17	QTR	TPT	V..N
03-M038	11	2005-10-24 00:30:40	17	QTR	TPT	V..N
03-M038	11	2005-10-24 00:40:40	17	QTR	TPT	V..N
03-M038	11	2005-10-24 00:50:40	17	QTR	TPT	V..N
03-M038	11	2005-10-24 01:00:40	17	QTR	TPT	V..N
03-M038	11	2005-10-24 01:10:40	17	QTR	TPT	V..N
03-M038	11	2005-10-24 01:20:40	17	QTR	TPT	V..N
03-M038	11	2005-10-24 01:30:40	17	QTR	TPT	V..N
03-M038	11	2005-10-24 01:40:40	17	QTR	TPT	V..N
03-M038	11	2005-10-24 01:50:40	17	QTR	TPT	V..N
03-M038	11	2005-10-24 02:00:40	17	QTR	TPT	V..N
03-M038	11	2005-10-24 02:10:40	17	QTR	TPT	V..N
03-M038	11	2005-10-24 02:20:40	17	QTR	TPT	V..N
03-M038	11	2005-10-24 02:30:40	17	QTR	TPT	V..N
03-M038	11	2005-10-24 02:40:40	17	QTR	TPT	V..N
03-M038	11	2005-10-24 02:50:40	17	QTR	TPT	V..N
03-M038	11	2005-10-24 03:00:40	17	QTR	TPT	V..N
03-M038	11	2005-10-24 03:10:40	17	QTR	TPT	V..N
03-M038	11	2005-10-24 03:20:40	17	QTR	TPT	V..N
03-M038	11	2005-10-24 03:30:40	17	QTR	TPT	V..N
03-M038	11	2005-10-24 03:40:40	17	QTR	TPT	V..N
03-M038	11	2005-10-24 03:50:40	17	QTR	TPT	V..N
03-M038	11	2005-10-24 04:00:40	17	QTR	TPT	V..N
03-M038	11	2005-10-24 04:10:40	17	QTR	TPT	V..N
03-M038	11	2005-10-24 04:20:40	17	QTR	TPT	V..N
03-M038	11	2005-10-24 04:30:40	17	QTR	TPT	V..N
03-M038	11	2005-10-24 04:40:40	17	QTR	TPT	V..N
03-M038	11	2005-10-24 04:50:40	17	QTR	TPT	V..N
03-M038	11	2005-10-24 05:00:40	17	QTR	TPT	V..N
03-M038	11	2005-10-24 05:10:40	17	QTR	TPT	V..N
03-M038	11	2005-10-24 05:20:40	17	QTR	TPT	V..N
03-M038	11	2005-10-24 05:30:40	17	QTR	TPT	V..N
03-M038	11	2005-10-24 05:40:40	17	QTR	TPT	V..N
03-M038	11	2005-10-24 05:50:40	17	QTR	TPT	V..N
03-M038	11	2005-10-24 06:00:40	17.1	QTR	TPT	V..N
03-M038	11	2005-10-24 06:10:40	17.1	QTR	TPT	V..N
03-M038	11	2005-10-24 06:20:40	17.1	QTR	TPT	V..N
03-M038	11	2005-10-24 06:30:40	17.1	QTR	TPT	V..N
03-M038	11	2005-10-24 06:40:40	17.1	QTR	TPT	V..N
03-M038	11	2005-10-24 06:50:40	17.1	QTR	TPT	V..N
03-M038	11	2005-10-24 07:00:40	17.1	QTR	TPT	V..N
03-M038	11	2005-10-24 07:10:40	17.1	QTR	TPT	V..N
03-M038	11	2005-10-24 07:20:40	17.1	QTR	TPT	V..N
03-M038	11	2005-10-24 07:30:40	17.1	QTR	TPT	V..N
03-M038	11	2005-10-24 07:40:40	17.1	QTR	TPT	V..N
03-M038	11	2005-10-24 07:50:40	17.1	QTR	TPT	V..N
03-M038	11	2005-10-24 08:00:40	17.1	QTR	TPT	V..N
03-M038	11	2005-10-24 08:10:40	17.1	QTR	TPT	V..N
03-M038	11	2005-10-24 08:20:40	17.1	QTR	TPT	V..N
03-M038	11	2005-10-24 08:30:40	17.1	QTR	TPT	V..N
03-M038	11	2005-10-24 08:40:40	17.1	QTR	TPT	V..N
03-M038	11	2005-10-24 08:50:40	17.1	QTR	TPT	V..N
03-M038	11	2005-10-24 09:00:40	17.1	QTR	TPT	V..N
03-M038	11	2005-10-24 09:10:40	17.1	QTR	TPT	V..N
03-M038	11	2005-10-24 09:20:40	17.1	QTR	TPT	V..N
03-M038	11	2005-10-24 09:30:40	17.1	QTR	TPT	V..N
03-M038	11	2005-10-24 09:40:40	17.1	QTR	TPT	V..N
03-M038	11	2005-10-24 09:50:40	17.1	QTR	TPT	V..N
03-M038	11	2005-10-24 10:00:40	17.1	QTR	TPT	V..N
03-M038	11	2005-10-24 10:10:40	17.1	QTR	TPT	V..N
03-M038	11	2005-10-24 10:20:40	17.1	QTR	TPT	V..N
03-M038	11	2005-10-24 10:30:40	17.1	QTR	TPT	V..N
03-M038	11	2005-10-24 10:40:40	17.1	QTR	TPT	V..N
03-M038	11	2005-10-24 10:50:40	17.1	QTR	TPT	V..N
03-M038	11	2005-10-24 11:00:40	17.1	QTR	TPT	V..N
03-M038	11	2005-10-24 11:10:40	17.1	QTR	TPT	V..N
03-M038	19	2005-10-18 16:15:52	17.94	HYG	TPT	V..N
03-M038	19	2005-10-18 16:25:52	17.81	HYG	TPT	V..N
03-M038	19	2005-10-18 16:35:52	17.81	HYG	TPT	V..N
03-M038	19	2005-10-18 16:45:52	18.13	HYG	TPT	V..N
03-M038	19	2005-10-18 16:55:52	18.94	HYG	TPT	V..N
03-M038	19	2005-10-18 17:05:52	19.31	HYG	TPT	V..N
03-M038	19	2005-10-18 17:15:52	19.31	HYG	TPT	V..N
03-M038	19	2005-10-18 17:25:52	19.44	HYG	TPT	V..N
03-M038	19	2005-10-18 17:35:52	19.56	HYG	TPT	V..N
03-M038	19	2005-10-18 17:45:52	19.63	HYG	TPT	V..N
03-M038	19	2005-10-18 17:55:52	19.75	HYG	TPT	V..N
03-M038	19	2005-10-18 18:05:52	19.88	HYG	TPT	V..N
03-M038	19	2005-10-18 18:15:52	19.88	HYG	TPT	V..N
03-M038	19	2005-10-18 18:25:52	19.94	HYG	TPT	V..N
03-M038	19	2005-10-18 18:35:52	19.94	HYG	TPT	V..N
03-M038	19	2005-10-18 18:45:52	19.88	HYG	TPT	V..N
03-M038	19	2005-10-18 18:55:52	19.81	HYG	TPT	V..N
03-M038	19	2005-10-18 19:05:52	19.81	HYG	TPT	V..N
03-M038	19	2005-10-18 19:15:52	19.75	HYG	TPT	V..N
03-M038	19	2005-10-18 19:25:52	19.75	HYG	TPT	V..N
03-M038	19	2005-10-18 19:35:52	19.75	HYG	TPT	V..N
03-M038	19	2005-10-18 19:45:52	19.75	HYG	TPT	V..N
03-M038	19	2005-10-18 19:55:52	19.69	HYG	TPT	V..N
03-M038	19	2005-10-18 20:05:52	19.75	HYG	TPT	V..N
03-M038	19	2005-10-18 20:15:52	19.69	HYG	TPT	V..N
03-M038	19	2005-10-18 20:25:52	19.69	HYG	TPT	V..N
03-M038	19	2005-10-18 20:35:52	19.69	HYG	TPT	V..N
03-M038	19	2005-10-18 20:45:52	19.69	HYG	TPT	V..N
03-M038	19	2005-10-18 20:55:52	19.69	HYG	TPT	V..N
03-M038	19	2005-10-18 21:05:52	19.69	HYG	TPT	V..N
03-M038	19	2005-10-18 21:15:52	19.75	HYG	TPT	V..N
03-M038	19	2005-10-18 21:25:52	19.81	HYG	TPT	V..N
03-M038	19	2005-10-18 21:35:52	19.81	HYG	TPT	V..N
03-M038	19	2005-10-18 21:45:52	19.81	HYG	TPT	V..N
03-M038	19	2005-10-18 21:55:52	19.88	HYG	TPT	V..N
03-M038	19	2005-10-18 22:05:52	19.88	HYG	TPT	V..N
03-M038	19	2005-10-18 22:15:52	19.88	HYG	TPT	V..N
03-M038	19	2005-10-18 22:25:52	19.88	HYG	TPT	V..N
03-M038	19	2005-10-18 22:35:52	19.81	HYG	TPT	V..N
03-M038	19	2005-10-18 22:45:52	19.75	HYG	TPT	V..N
03-M038	19	2005-10-18 22:55:52	19.69	HYG	TPT	V..N
03-M038	19	2005-10-18 23:05:52	19.63	HYG	TPT	V..N
03-M038	19	2005-10-18 23:15:52	19.56	HYG	TPT	V..N
03-M038	19	2005-10-18 23:25:52	19.56	HYG	TPT	V..N
03-M038	19	2005-10-18 23:35:52	19.5	HYG	TPT	V..N
03-M038	19	2005-10-18 23:45:52	19.5	HYG	TPT	V..N
03-M038	19	2005-10-18 23:55:52	19.44	HYG	TPT	V..N
03-M038	19	2005-10-19 00:05:52	19.44	HYG	TPT	V..N
03-M038	19	2005-10-19 00:15:52	19.38	HYG	TPT	V..N
03-M038	19	2005-10-19 00:25:52	19.38	HYG	TPT	V..N
03-M038	19	2005-10-19 00:35:52	19.31	HYG	TPT	V..N
03-M038	19	2005-10-19 00:45:52	19.31	HYG	TPT	V..N
03-M038	19	2005-10-19 00:55:52	19.25	HYG	TPT	V..N
03-M038	19	2005-10-19 01:05:52	19.25	HYG	TPT	V..N
03-M038	19	2005-10-19 01:15:52	19.25	HYG	TPT	V..N
03-M038	19	2005-10-19 01:25:52	19.25	HYG	TPT	V..N
03-M038	19	2005-10-19 01:35:52	19.19	HYG	TPT	V..N
03-M038	19	2005-10-19 01:45:52	19.19	HYG	TPT	V..N
03-M038	19	2005-10-19 01:55:52	19.13	HYG	TPT	V..N
03-M038	19	2005-10-19 02:05:52	19.13	HYG	TPT	V..N
03-M038	19	2005-10-19 02:15:52	19.13	HYG	TPT	V..N
03-M038	19	2005-10-19 02:25:52	19.06	HYG	TPT	V..N
03-M038	19	2005-10-19 02:35:52	19.13	HYG	TPT	V..N
03-M038	19	2005-10-19 02:45:52	19.06	HYG	TPT	V..N
03-M038	19	2005-10-19 02:55:52	19.06	HYG	TPT	V..N
03-M038	19	2005-10-19 03:05:52	19	HYG	TPT	V..N
03-M038	19	2005-10-19 03:15:52	19	HYG	TPT	V..N
03-M038	19	2005-10-19 03:25:52	19	HYG	TPT	V..N
03-M038	19	2005-10-19 03:35:52	19	HYG	TPT	V..N
03-M038	19	2005-10-19 03:45:52	18.94	HYG	TPT	V..N
03-M038	19	2005-10-19 03:55:52	18.94	HYG	TPT	V..N
03-M038	19	2005-10-19 04:05:52	18.94	HYG	TPT	V..N
03-M038	19	2005-10-19 04:15:52	18.88	HYG	TPT	V..N
03-M038	19	2005-10-19 04:25:52	18.88	HYG	TPT	V..N
03-M038	19	2005-10-19 04:35:52	18.88	HYG	TPT	V..N
03-M038	19	2005-10-19 04:45:52	18.88	HYG	TPT	V..N
03-M038	19	2005-10-19 04:55:52	18.88	HYG	TPT	V..N
03-M038	19	2005-10-19 05:05:52	18.81	HYG	TPT	V..N
03-M038	19	2005-10-19 05:15:52	18.81	HYG	TPT	V..N
03-M038	19	2005-10-19 05:25:52	18.75	HYG	TPT	V..N
03-M038	19	2005-10-19 05:35:52	18.75	HYG	TPT	V..N
03-M038	19	2005-10-19 05:45:52	18.81	HYG	TPT	V..N
03-M038	19	2005-10-19 05:55:52	18.75	HYG	TPT	V..N
03-M038	19	2005-10-19 06:05:52	18.69	HYG	TPT	V..N
03-M038	19	2005-10-19 06:15:52	18.69	HYG	TPT	V..N
03-M038	19	2005-10-19 06:25:52	18.69	HYG	TPT	V..N
03-M038	19	2005-10-19 06:35:52	18.69	HYG	TPT	V..N
03-M038	19	2005-10-19 06:45:52	18.63	HYG	TPT	V..N
03-M038	19	2005-10-19 06:55:52	18.63	HYG	TPT	V..N
03-M038	19	2005-10-19 07:05:52	18.63	HYG	TPT	V..N
03-M038	19	2005-10-19 07:15:52	18.63	HYG	TPT	V..N
03-M038	19	2005-10-19 07:25:52	18.63	HYG	TPT	V..N
03-M038	19	2005-10-19 07:35:52	18.56	HYG	TPT	V..N
03-M038	19	2005-10-19 07:45:52	18.56	HYG	TPT	V..N
03-M038	19	2005-10-19 07:55:52	18.56	HYG	TPT	V..N
03-M038	19	2005-10-19 08:05:52	18.5	HYG	TPT	V..N
03-M038	19	2005-10-19 08:15:52	18.56	HYG	TPT	V..N
03-M038	19	2005-10-19 08:25:52	18.5	HYG	TPT	V..N
03-M038	19	2005-10-19 08:35:52	18.5	HYG	TPT	V..N
03-M038	19	2005-10-19 08:45:52	18.44	HYG	TPT	V..N
03-M038	19	2005-10-19 08:55:52	18.5	HYG	TPT	V..N
03-M038	19	2005-10-19 09:05:52	18.44	HYG	TPT	V..N
03-M038	19	2005-10-19 09:15:52	18.5	HYG	TPT	V..N
03-M038	19	2005-10-19 09:25:52	18.5	HYG	TPT	V..N
03-M038	19	2005-10-19 09:35:52	18.63	HYG	TPT	V..N
03-M038	19	2005-10-19 09:45:52	18.81	HYG	TPT	V..N
03-M038	19	2005-10-19 09:55:52	19.13	HYG	TPT	V..N
03-M038	19	2005-10-19 10:05:52	19.5	HYG	TPT	V..N
03-M038	19	2005-10-19 10:15:52	19.75	HYG	TPT	V..N
03-M038	19	2005-10-19 10:25:52	19.88	HYG	TPT	V..N
03-M038	19	2005-10-19 10:35:52	20	HYG	TPT	V..N
03-M038	19	2005-10-19 10:45:52	20	HYG	TPT	V..N
03-M038	19	2005-10-19 10:55:52	20.19	HYG	TPT	V..N
03-M038	19	2005-10-19 11:05:52	20.44	HYG	TPT	V..N
03-M038	19	2005-10-19 11:15:52	20.69	HYG	TPT	V..N
03-M038	19	2005-10-19 11:25:52	21	HYG	TPT	V..N
03-M038	19	2005-10-19 11:35:52	21.31	HYG	TPT	V..N
03-M038	19	2005-10-19 11:45:52	21.63	HYG	TPT	V..N
03-M038	19	2005-10-19 11:55:52	21.94	HYG	TPT	V..N
03-M038	19	2005-10-19 12:05:52	22.13	HYG	TPT	V..N
03-M038	19	2005-10-19 12:15:52	22.19	HYG	TPT	V..N
03-M038	19	2005-10-19 12:25:52	22.19	HYG	TPT	V..N
03-M038	19	2005-10-19 12:35:52	22.31	HYG	TPT	V..N
03-M038	19	2005-10-19 12:45:52	22.5	HYG	TPT	V..N
03-M038	19	2005-10-19 12:55:52	22.81	HYG	TPT	V..N
03-M038	19	2005-10-19 13:05:52	23.06	HYG	TPT	V..N
03-M038	19	2005-10-19 13:15:52	23.19	HYG	TPT	V..N
03-M038	19	2005-10-19 13:25:52	23.13	HYG	TPT	V..N
03-M038	19	2005-10-19 13:35:52	23.06	HYG	TPT	V..N
03-M038	19	2005-10-19 13:45:52	23	HYG	TPT	V..N
03-M038	19	2005-10-19 13:55:52	22.88	HYG	TPT	V..N
03-M038	19	2005-10-19 14:05:52	22.75	HYG	TPT	V..N
03-M038	19	2005-10-19 14:15:52	22.75	HYG	TPT	V..N
03-M038	19	2005-10-19 14:25:52	22.81	HYG	TPT	V..N
03-M038	19	2005-10-19 14:35:52	22.94	HYG	TPT	V..N
03-M038	19	2005-10-19 14:45:52	23	HYG	TPT	V..N
03-M038	19	2005-10-19 14:55:52	23.19	HYG	TPT	V..N
03-M038	19	2005-10-19 15:05:52	23.25	HYG	TPT	V..N
03-M038	19	2005-10-19 15:15:52	23.13	HYG	TPT	V..N
03-M038	19	2005-10-19 15:25:52	23	HYG	TPT	V..N
03-M038	19	2005-10-19 15:35:52	23	HYG	TPT	V..N
03-M038	19	2005-10-19 15:45:52	22.94	HYG	TPT	V..N
03-M038	19	2005-10-19 15:55:52	23.06	HYG	TPT	V..N
03-M038	19	2005-10-19 16:05:52	23.31	HYG	TPT	V..N
03-M038	19	2005-10-19 16:15:52	23.5	HYG	TPT	V..N
03-M038	19	2005-10-19 16:25:52	23.38	HYG	TPT	V..N
03-M038	19	2005-10-19 16:35:52	23.13	HYG	TPT	V..N
03-M038	19	2005-10-19 16:45:52	22.94	HYG	TPT	V..N
03-M038	19	2005-10-19 16:55:52	22.63	HYG	TPT	V..N
03-M038	19	2005-10-19 17:05:52	22.5	HYG	TPT	V..N
03-M038	19	2005-10-19 17:15:52	22.38	HYG	TPT	V..N
03-M038	19	2005-10-19 17:25:52	22.25	HYG	TPT	V..N
03-M038	19	2005-10-19 17:35:52	22.13	HYG	TPT	V..N
03-M038	19	2005-10-19 17:45:52	22	HYG	TPT	V..N
03-M038	19	2005-10-19 17:55:52	21.88	HYG	TPT	V..N
03-M038	19	2005-10-19 18:05:52	21.81	HYG	TPT	V..N
03-M038	19	2005-10-19 18:15:52	21.69	HYG	TPT	V..N
03-M038	19	2005-10-19 18:25:52	21.63	HYG	TPT	V..N
03-M038	19	2005-10-19 18:35:52	21.5	HYG	TPT	V..N
03-M038	19	2005-10-19 18:45:52	21.38	HYG	TPT	V..N
03-M038	19	2005-10-19 18:55:52	21.31	HYG	TPT	V..N
03-M038	19	2005-10-19 19:05:52	21.25	HYG	TPT	V..N
03-M038	19	2005-10-19 19:15:52	21.19	HYG	TPT	V..N
03-M038	19	2005-10-19 19:25:52	21.19	HYG	TPT	V..N
03-M038	19	2005-10-19 19:35:52	21.19	HYG	TPT	V..N
03-M038	19	2005-10-19 19:45:52	21.19	HYG	TPT	V..N
03-M038	19	2005-10-19 19:55:52	21.19	HYG	TPT	V..N
03-M038	19	2005-10-19 20:05:52	21.19	HYG	TPT	V..N
03-M038	19	2005-10-19 20:15:52	21.25	HYG	TPT	V..N
03-M038	19	2005-10-19 20:25:52	21.25	HYG	TPT	V..N
03-M038	19	2005-10-19 20:35:52	21.19	HYG	TPT	V..N
03-M038	19	2005-10-19 20:45:52	21.13	HYG	TPT	V..N
03-M038	19	2005-10-19 20:55:52	21.06	HYG	TPT	V..N
03-M038	19	2005-10-19 21:05:52	21.06	HYG	TPT	V..N
03-M038	19	2005-10-19 21:15:52	21.06	HYG	TPT	V..N
03-M038	19	2005-10-19 21:25:52	21.06	HYG	TPT	V..N
03-M038	19	2005-10-19 21:35:52	21	HYG	TPT	V..N
03-M038	19	2005-10-19 21:45:52	21	HYG	TPT	V..N
03-M038	19	2005-10-19 21:55:52	21	HYG	TPT	V..N
03-M038	19	2005-10-19 22:05:52	21	HYG	TPT	V..N
03-M038	19	2005-10-19 22:15:52	20.94	HYG	TPT	V..N
03-M038	19	2005-10-19 22:25:52	20.94	HYG	TPT	V..N
03-M038	19	2005-10-19 22:35:52	20.94	HYG	TPT	V..N
03-M038	19	2005-10-19 22:45:52	20.88	HYG	TPT	V..N
03-M038	19	2005-10-19 22:55:52	20.88	HYG	TPT	V..N
03-M038	19	2005-10-19 23:05:52	20.88	HYG	TPT	V..N
03-M038	19	2005-10-19 23:15:52	20.81	HYG	TPT	V..N
03-M038	19	2005-10-19 23:25:52	20.75	HYG	TPT	V..N
03-M038	19	2005-10-19 23:35:52	20.69	HYG	TPT	V..N
03-M038	19	2005-10-19 23:45:52	20.63	HYG	TPT	V..N
03-M038	19	2005-10-19 23:55:52	20.5	HYG	TPT	V..N
03-M038	19	2005-10-20 00:05:52	20.44	HYG	TPT	V..N
03-M038	19	2005-10-20 00:15:52	20.38	HYG	TPT	V..N
03-M038	19	2005-10-20 00:25:52	20.31	HYG	TPT	V..N
03-M038	19	2005-10-20 00:35:52	20.25	HYG	TPT	V..N
03-M038	19	2005-10-20 00:45:52	20.19	HYG	TPT	V..N
03-M038	19	2005-10-20 00:55:52	20.13	HYG	TPT	V..N
03-M038	19	2005-10-20 01:05:52	20.06	HYG	TPT	V..N
03-M038	19	2005-10-20 01:15:52	20.06	HYG	TPT	V..N
03-M038	19	2005-10-20 01:25:52	20	HYG	TPT	V..N
03-M038	19	2005-10-20 01:35:52	19.94	HYG	TPT	V..N
03-M038	19	2005-10-20 01:45:52	19.94	HYG	TPT	V..N
03-M038	19	2005-10-20 01:55:52	19.88	HYG	TPT	V..N
03-M038	19	2005-10-20 02:05:52	19.88	HYG	TPT	V..N
03-M038	19	2005-10-20 02:15:52	19.75	HYG	TPT	V..N
03-M038	19	2005-10-20 02:25:52	19.75	HYG	TPT	V..N
03-M038	19	2005-10-20 02:35:52	19.69	HYG	TPT	V..N
03-M038	19	2005-10-20 02:45:52	19.69	HYG	TPT	V..N
03-M038	19	2005-10-20 02:55:52	19.63	HYG	TPT	V..N
03-M038	19	2005-10-20 03:05:52	19.63	HYG	TPT	V..N
03-M038	19	2005-10-20 03:15:52	19.56	HYG	TPT	V..N
03-M038	19	2005-10-20 03:25:52	19.5	HYG	TPT	V..N
03-M038	19	2005-10-20 03:35:52	19.5	HYG	TPT	V..N
03-M038	19	2005-10-20 03:45:52	19.5	HYG	TPT	V..N
03-M038	19	2005-10-20 03:55:52	19.44	HYG	TPT	V..N
03-M038	19	2005-10-20 04:05:52	19.38	HYG	TPT	V..N
03-M038	19	2005-10-20 04:15:52	19.38	HYG	TPT	V..N
03-M038	19	2005-10-20 04:25:52	19.38	HYG	TPT	V..N
03-M038	19	2005-10-20 04:35:52	19.31	HYG	TPT	V..N
03-M038	19	2005-10-20 04:45:52	19.25	HYG	TPT	V..N
03-M038	19	2005-10-20 04:55:52	19.25	HYG	TPT	V..N
03-M038	19	2005-10-20 05:05:52	19.19	HYG	TPT	V..N
03-M038	19	2005-10-20 05:15:52	19.19	HYG	TPT	V..N
03-M038	19	2005-10-20 05:25:52	19.13	HYG	TPT	V..N
03-M038	19	2005-10-20 05:35:52	19.13	HYG	TPT	V..N
03-M038	19	2005-10-20 05:45:52	19.13	HYG	TPT	V..N
03-M038	19	2005-10-20 05:55:52	19.06	HYG	TPT	V..N
03-M038	19	2005-10-20 06:05:52	19.06	HYG	TPT	V..N
03-M038	19	2005-10-20 06:15:52	19	HYG	TPT	V..N
03-M038	19	2005-10-20 06:25:52	19	HYG	TPT	V..N
03-M038	19	2005-10-20 06:35:52	19	HYG	TPT	V..N
03-M038	19	2005-10-20 06:45:52	18.94	HYG	TPT	V..N
03-M038	19	2005-10-20 06:55:52	18.88	HYG	TPT	V..N
03-M038	19	2005-10-20 07:05:52	18.81	HYG	TPT	V..N
03-M038	19	2005-10-20 07:15:52	18.81	HYG	TPT	V..N
03-M038	19	2005-10-20 07:25:52	18.81	HYG	TPT	V..N
03-M038	19	2005-10-20 07:35:52	18.75	HYG	TPT	V..N
03-M038	19	2005-10-20 07:45:52	18.75	HYG	TPT	V..N
03-M038	19	2005-10-20 07:55:52	18.69	HYG	TPT	V..N
03-M038	19	2005-10-20 08:05:52	18.69	HYG	TPT	V..N
03-M038	19	2005-10-20 08:15:52	18.69	HYG	TPT	V..N
03-M038	19	2005-10-20 08:25:52	18.63	HYG	TPT	V..N
03-M038	19	2005-10-20 08:35:52	18.63	HYG	TPT	V..N
03-M038	19	2005-10-20 08:45:52	18.63	HYG	TPT	V..N
03-M038	19	2005-10-20 08:55:52	18.69	HYG	TPT	V..N
03-M038	19	2005-10-20 09:05:52	18.69	HYG	TPT	V..N
03-M038	19	2005-10-20 09:15:52	18.75	HYG	TPT	V..N
03-M038	19	2005-10-20 09:25:52	18.69	HYG	TPT	V..N
03-M038	19	2005-10-20 09:35:52	18.69	HYG	TPT	V..N
03-M038	19	2005-10-20 09:45:52	18.69	HYG	TPT	V..N
03-M038	19	2005-10-20 09:55:52	18.69	HYG	TPT	V..N
03-M038	19	2005-10-20 10:05:52	18.63	HYG	TPT	V..N
03-M038	19	2005-10-20 10:15:52	18.63	HYG	TPT	V..N
03-M038	19	2005-10-20 10:25:52	18.63	HYG	TPT	V..N
03-M038	19	2005-10-20 10:35:52	18.56	HYG	TPT	V..N
03-M038	19	2005-10-20 10:45:52	18.5	HYG	TPT	V..N
03-M038	19	2005-10-20 10:55:52	18.5	HYG	TPT	V..N
03-M038	19	2005-10-20 11:05:52	18.56	HYG	TPT	V..N
03-M038	19	2005-10-20 11:15:52	18.63	HYG	TPT	V..N
03-M038	19	2005-10-20 11:25:52	18.81	HYG	TPT	V..N
03-M038	19	2005-10-20 11:35:52	18.94	HYG	TPT	V..N
03-M038	19	2005-10-20 11:45:52	19.13	HYG	TPT	V..N
03-M038	19	2005-10-20 11:55:52	19.31	HYG	TPT	V..N
03-M038	19	2005-10-20 12:05:52	19.44	HYG	TPT	V..N
03-M038	19	2005-10-20 12:15:52	19.56	HYG	TPT	V..N
03-M038	19	2005-10-20 12:25:52	19.75	HYG	TPT	V..N
03-M038	19	2005-10-20 12:35:52	20.13	HYG	TPT	V..N
03-M038	19	2005-10-20 12:45:52	20.5	HYG	TPT	V..N
03-M038	19	2005-10-20 12:55:52	20.88	HYG	TPT	V..N
03-M038	19	2005-10-20 13:05:52	21.25	HYG	TPT	V..N
03-M038	19	2005-10-20 13:15:52	21.56	HYG	TPT	V..N
03-M038	19	2005-10-20 13:25:52	21.81	HYG	TPT	V..N
03-M038	19	2005-10-20 13:35:52	21.94	HYG	TPT	V..N
03-M038	19	2005-10-20 13:45:52	22	HYG	TPT	V..N
03-M038	19	2005-10-20 13:55:52	22	HYG	TPT	V..N
03-M038	19	2005-10-20 14:05:52	21.81	HYG	TPT	V..N
03-M038	19	2005-10-20 14:15:52	21.81	HYG	TPT	V..N
03-M038	19	2005-10-20 14:25:52	21.69	HYG	TPT	V..N
03-M038	19	2005-10-20 14:35:52	21.69	HYG	TPT	V..N
03-M038	19	2005-10-20 14:45:52	21.69	HYG	TPT	V..N
03-M038	19	2005-10-20 14:55:52	21.75	HYG	TPT	V..N
03-M038	19	2005-10-20 15:05:52	21.69	HYG	TPT	V..N
03-M038	19	2005-10-20 15:15:52	21.63	HYG	TPT	V..N
03-M038	19	2005-10-20 15:25:52	21.44	HYG	TPT	V..N
03-M038	19	2005-10-20 15:35:52	21.25	HYG	TPT	V..N
03-M038	19	2005-10-20 15:45:52	21.13	HYG	TPT	V..N
03-M038	19	2005-10-20 15:55:52	21.06	HYG	TPT	V..N
03-M038	19	2005-10-20 16:05:52	21	HYG	TPT	V..N
03-M038	19	2005-10-20 16:15:52	20.88	HYG	TPT	V..N
03-M038	19	2005-10-20 16:25:52	20.75	HYG	TPT	V..N
03-M038	19	2005-10-20 16:35:52	20.56	HYG	TPT	V..N
03-M038	19	2005-10-20 16:45:52	20.44	HYG	TPT	V..N
03-M038	19	2005-10-20 16:55:52	20.31	HYG	TPT	V..N
03-M038	19	2005-10-20 17:05:52	20.19	HYG	TPT	V..N
03-M038	19	2005-10-20 17:15:52	20.13	HYG	TPT	V..N
03-M038	19	2005-10-20 17:25:52	20	HYG	TPT	V..N
03-M038	19	2005-10-20 17:35:52	20	HYG	TPT	V..N
03-M038	19	2005-10-20 17:45:52	20.06	HYG	TPT	V..N
03-M038	19	2005-10-20 17:55:52	20.31	HYG	TPT	V..N
03-M038	19	2005-10-20 18:05:52	20.56	HYG	TPT	V..N
03-M038	19	2005-10-20 18:15:52	20.94	HYG	TPT	V..N
03-M038	19	2005-10-20 18:25:52	21.31	HYG	TPT	V..N
03-M038	19	2005-10-20 18:35:52	21.63	HYG	TPT	V..N
03-M038	19	2005-10-20 18:45:52	21.94	HYG	TPT	V..N
03-M038	19	2005-10-20 18:55:52	22.25	HYG	TPT	V..N
03-M038	19	2005-10-20 19:05:52	22.5	HYG	TPT	V..N
03-M038	19	2005-10-20 19:15:52	22.69	HYG	TPT	V..N
03-M038	19	2005-10-20 19:25:52	22.75	HYG	TPT	V..N
03-M038	19	2005-10-20 19:35:52	22.88	HYG	TPT	V..N
03-M038	19	2005-10-20 19:45:52	22.94	HYG	TPT	V..N
03-M038	19	2005-10-20 19:55:52	23	HYG	TPT	V..N
03-M038	19	2005-10-20 20:05:52	22.88	HYG	TPT	V..N
03-M038	19	2005-10-20 20:15:52	22.75	HYG	TPT	V..N
03-M038	19	2005-10-20 20:25:52	22.75	HYG	TPT	V..N
03-M038	19	2005-10-20 20:35:52	23	HYG	TPT	V..N
03-M038	19	2005-10-20 20:45:52	23.31	HYG	TPT	V..N
03-M038	19	2005-10-20 20:55:52	23.5	HYG	TPT	V..N
03-M038	19	2005-10-20 21:05:52	23.63	HYG	TPT	V..N
03-M038	19	2005-10-20 21:15:52	23.69	HYG	TPT	V..N
03-M038	19	2005-10-20 21:25:52	23.75	HYG	TPT	V..N
03-M038	19	2005-10-20 21:35:52	23.75	HYG	TPT	V..N
03-M038	19	2005-10-20 21:45:52	23.75	HYG	TPT	V..N
03-M038	19	2005-10-20 21:55:52	23.63	HYG	TPT	V..N
03-M038	19	2005-10-20 22:05:52	23.63	HYG	TPT	V..N
03-M038	19	2005-10-20 22:15:52	23.63	HYG	TPT	V..N
03-M038	19	2005-10-20 22:25:52	23.56	HYG	TPT	V..N
03-M038	19	2005-10-20 22:35:52	23.56	HYG	TPT	V..N
03-M038	19	2005-10-20 22:45:52	23.44	HYG	TPT	V..N
03-M038	19	2005-10-20 22:55:52	23.38	HYG	TPT	V..N
03-M038	19	2005-10-20 23:05:52	23.25	HYG	TPT	V..N
03-M038	19	2005-10-20 23:15:52	23.13	HYG	TPT	V..N
03-M038	19	2005-10-20 23:25:52	23.06	HYG	TPT	V..N
03-M038	19	2005-10-20 23:35:52	22.94	HYG	TPT	V..N
03-M038	19	2005-10-20 23:45:52	22.81	HYG	TPT	V..N
03-M038	19	2005-10-20 23:55:52	22.75	HYG	TPT	V..N
03-M038	19	2005-10-21 00:05:52	22.63	HYG	TPT	V..N
03-M038	19	2005-10-21 00:15:52	22.56	HYG	TPT	V..N
03-M038	19	2005-10-21 00:25:52	22.44	HYG	TPT	V..N
03-M038	19	2005-10-21 00:35:52	22.38	HYG	TPT	V..N
03-M038	19	2005-10-21 00:45:52	22.25	HYG	TPT	V..N
03-M038	19	2005-10-21 00:55:52	22.19	HYG	TPT	V..N
03-M038	19	2005-10-21 01:05:52	22.13	HYG	TPT	V..N
03-M038	19	2005-10-21 01:15:52	22.06	HYG	TPT	V..N
03-M038	19	2005-10-21 01:25:52	22	HYG	TPT	V..N
03-M038	19	2005-10-21 01:35:52	21.94	HYG	TPT	V..N
03-M038	19	2005-10-21 01:45:52	21.88	HYG	TPT	V..N
03-M038	19	2005-10-21 01:55:52	21.81	HYG	TPT	V..N
03-M038	19	2005-10-21 02:05:52	21.81	HYG	TPT	V..N
03-M038	19	2005-10-21 02:15:52	21.75	HYG	TPT	V..N
03-M038	19	2005-10-21 02:25:52	21.69	HYG	TPT	V..N
03-M038	19	2005-10-21 02:35:52	21.69	HYG	TPT	V..N
03-M038	19	2005-10-21 02:45:52	21.63	HYG	TPT	V..N
03-M038	19	2005-10-21 02:55:52	21.63	HYG	TPT	V..N
03-M038	19	2005-10-21 03:05:52	21.56	HYG	TPT	V..N
03-M038	19	2005-10-21 03:15:52	21.5	HYG	TPT	V..N
03-M038	19	2005-10-21 03:25:52	21.44	HYG	TPT	V..N
03-M038	19	2005-10-21 03:35:52	21.44	HYG	TPT	V..N
03-M038	19	2005-10-21 03:45:52	21.38	HYG	TPT	V..N
03-M038	19	2005-10-21 03:55:52	21.31	HYG	TPT	V..N
03-M038	19	2005-10-21 04:05:52	21.31	HYG	TPT	V..N
03-M038	19	2005-10-21 04:15:52	21.25	HYG	TPT	V..N
03-M038	19	2005-10-21 04:25:52	21.25	HYG	TPT	V..N
03-M038	19	2005-10-21 04:35:52	21.19	HYG	TPT	V..N
03-M038	19	2005-10-21 04:45:52	21.13	HYG	TPT	V..N
03-M038	19	2005-10-21 04:55:52	21.13	HYG	TPT	V..N
03-M038	19	2005-10-21 05:05:52	21	HYG	TPT	V..N
03-M038	19	2005-10-21 05:15:52	21	HYG	TPT	V..N
03-M038	19	2005-10-21 05:25:52	20.94	HYG	TPT	V..N
03-M038	19	2005-10-21 05:35:52	20.88	HYG	TPT	V..N
03-M038	19	2005-10-21 05:45:52	20.88	HYG	TPT	V..N
03-M038	19	2005-10-21 05:55:52	20.81	HYG	TPT	V..N
03-M038	19	2005-10-21 06:05:52	20.75	HYG	TPT	V..N
03-M038	19	2005-10-21 06:15:52	20.69	HYG	TPT	V..N
03-M038	19	2005-10-21 06:25:52	20.69	HYG	TPT	V..N
03-M038	19	2005-10-21 06:35:52	20.63	HYG	TPT	V..N
03-M038	19	2005-10-21 06:45:52	20.56	HYG	TPT	V..N
03-M038	19	2005-10-21 06:55:52	20.56	HYG	TPT	V..N
03-M038	19	2005-10-21 07:05:52	20.63	HYG	TPT	V..N
03-M038	19	2005-10-21 07:15:52	20.63	HYG	TPT	V..N
03-M038	19	2005-10-21 07:25:52	20.63	HYG	TPT	V..N
03-M038	19	2005-10-21 07:35:52	20.63	HYG	TPT	V..N
03-M038	19	2005-10-21 07:45:52	20.56	HYG	TPT	V..N
03-M038	19	2005-10-21 07:55:52	20.5	HYG	TPT	V..N
03-M038	19	2005-10-21 08:05:52	20.38	HYG	TPT	V..N
03-M038	19	2005-10-21 08:15:52	20.31	HYG	TPT	V..N
03-M038	19	2005-10-21 08:25:52	20.25	HYG	TPT	V..N
03-M038	19	2005-10-21 08:35:52	20.25	HYG	TPT	V..N
03-M038	19	2005-10-21 08:45:52	20.19	HYG	TPT	V..N
03-M038	19	2005-10-21 08:55:52	20.19	HYG	TPT	V..N
03-M038	19	2005-10-21 09:05:52	20.13	HYG	TPT	V..N
03-M038	19	2005-10-21 09:15:52	20.06	HYG	TPT	V..N
03-M038	19	2005-10-21 09:25:52	20.06	HYG	TPT	V..N
03-M038	19	2005-10-21 09:35:52	20.13	HYG	TPT	V..N
03-M038	19	2005-10-21 09:45:52	20.06	HYG	TPT	V..N
03-M038	19	2005-10-21 09:55:52	20	HYG	TPT	V..N
03-M038	19	2005-10-21 10:05:52	19.94	HYG	TPT	V..N
03-M038	19	2005-10-21 10:15:52	19.94	HYG	TPT	V..N
03-M038	19	2005-10-21 10:25:52	19.88	HYG	TPT	V..N
03-M038	19	2005-10-21 10:35:52	19.88	HYG	TPT	V..N
03-M038	19	2005-10-21 10:45:52	19.81	HYG	TPT	V..N
03-M038	19	2005-10-21 10:55:52	19.81	HYG	TPT	V..N
03-M038	19	2005-10-21 11:05:52	19.81	HYG	TPT	V..N
03-M038	19	2005-10-21 11:15:52	19.75	HYG	TPT	V..N
03-M038	19	2005-10-21 11:25:52	19.75	HYG	TPT	V..N
03-M038	19	2005-10-21 11:35:52	19.75	HYG	TPT	V..N
03-M038	19	2005-10-21 11:45:52	19.75	HYG	TPT	V..N
03-M038	19	2005-10-21 11:55:52	19.75	HYG	TPT	V..N
03-M038	19	2005-10-21 12:05:52	19.75	HYG	TPT	V..N
03-M038	19	2005-10-21 12:15:52	19.69	HYG	TPT	V..N
03-M038	19	2005-10-21 12:25:52	19.69	HYG	TPT	V..N
03-M038	19	2005-10-21 12:35:52	19.69	HYG	TPT	V..N
03-M038	19	2005-10-21 12:45:52	19.69	HYG	TPT	V..N
03-M038	19	2005-10-21 12:55:52	19.69	HYG	TPT	V..N
03-M038	19	2005-10-21 13:05:52	19.69	HYG	TPT	V..N
03-M038	19	2005-10-21 13:15:52	19.69	HYG	TPT	V..N
03-M038	19	2005-10-21 13:25:52	19.69	HYG	TPT	V..N
03-M038	19	2005-10-21 13:35:52	19.69	HYG	TPT	V..N
03-M038	19	2005-10-21 13:45:52	19.63	HYG	TPT	V..N
03-M038	19	2005-10-21 13:55:52	19.63	HYG	TPT	V..N
03-M038	19	2005-10-21 14:05:52	19.63	HYG	TPT	V..N
03-M038	19	2005-10-21 14:15:52	19.63	HYG	TPT	V..N
03-M038	19	2005-10-21 14:25:52	19.63	HYG	TPT	V..N
03-M038	19	2005-10-21 14:35:52	19.56	HYG	TPT	V..N
03-M038	19	2005-10-21 14:45:52	19.56	HYG	TPT	V..N
03-M038	19	2005-10-21 14:55:52	19.56	HYG	TPT	V..N
03-M038	19	2005-10-21 15:05:52	19.5	HYG	TPT	V..N
03-M038	19	2005-10-21 15:15:52	19.5	HYG	TPT	V..N
03-M038	19	2005-10-21 15:25:52	19.5	HYG	TPT	V..N
03-M038	19	2005-10-21 15:35:52	19.5	HYG	TPT	V..N
03-M038	19	2005-10-21 15:45:52	19.5	HYG	TPT	V..N
03-M038	19	2005-10-21 15:55:52	19.44	HYG	TPT	V..N
03-M038	19	2005-10-21 16:05:52	19.44	HYG	TPT	V..N
03-M038	19	2005-10-21 16:15:52	19.44	HYG	TPT	V..N
03-M038	19	2005-10-21 16:25:52	19.44	HYG	TPT	V..N
03-M038	19	2005-10-21 16:35:52	19.38	HYG	TPT	V..N
03-M038	19	2005-10-21 16:45:52	19.38	HYG	TPT	V..N
03-M038	19	2005-10-21 16:55:52	19.38	HYG	TPT	V..N
03-M038	19	2005-10-21 17:05:52	19.38	HYG	TPT	V..N
03-M038	19	2005-10-21 17:15:52	19.31	HYG	TPT	V..N
03-M038	19	2005-10-21 17:25:52	19.31	HYG	TPT	V..N
03-M038	19	2005-10-21 17:35:52	19.31	HYG	TPT	V..N
03-M038	19	2005-10-21 17:45:52	19.25	HYG	TPT	V..N
03-M038	19	2005-10-21 17:55:52	19.25	HYG	TPT	V..N
03-M038	19	2005-10-21 18:05:52	19.25	HYG	TPT	V..N
03-M038	19	2005-10-21 18:15:52	19.25	HYG	TPT	V..N
03-M038	19	2005-10-21 18:25:52	19.25	HYG	TPT	V..N
03-M038	19	2005-10-21 18:35:52	19.25	HYG	TPT	V..N
03-M038	19	2005-10-21 18:45:52	19.13	HYG	TPT	V..N
03-M038	19	2005-10-21 18:55:52	19.19	HYG	TPT	V..N
03-M038	19	2005-10-21 19:05:52	19.19	HYG	TPT	V..N
03-M038	19	2005-10-21 19:15:52	19.13	HYG	TPT	V..N
03-M038	19	2005-10-21 19:25:52	19.13	HYG	TPT	V..N
03-M038	19	2005-10-21 19:35:52	19.13	HYG	TPT	V..N
03-M038	19	2005-10-21 19:45:52	19.06	HYG	TPT	V..N
03-M038	19	2005-10-21 19:55:52	19	HYG	TPT	V..N
03-M038	19	2005-10-21 20:05:52	19	HYG	TPT	V..N
03-M038	19	2005-10-21 20:15:52	19	HYG	TPT	V..N
03-M038	19	2005-10-21 20:25:52	18.94	HYG	TPT	V..N
03-M038	19	2005-10-21 20:35:52	18.94	HYG	TPT	V..N
03-M038	19	2005-10-21 20:45:52	18.94	HYG	TPT	V..N
03-M038	19	2005-10-21 20:55:52	18.88	HYG	TPT	V..N
03-M038	19	2005-10-21 21:05:52	18.88	HYG	TPT	V..N
03-M038	19	2005-10-21 21:15:52	18.88	HYG	TPT	V..N
03-M038	19	2005-10-21 21:25:52	18.88	HYG	TPT	V..N
03-M038	19	2005-10-21 21:35:52	18.81	HYG	TPT	V..N
03-M038	19	2005-10-21 21:45:52	18.81	HYG	TPT	V..N
03-M038	19	2005-10-21 21:55:52	18.75	HYG	TPT	V..N
03-M038	19	2005-10-21 22:05:52	18.81	HYG	TPT	V..N
03-M038	19	2005-10-21 22:15:52	18.75	HYG	TPT	V..N
03-M038	19	2005-10-21 22:25:52	18.75	HYG	TPT	V..N
03-M038	19	2005-10-21 22:35:52	18.69	HYG	TPT	V..N
03-M038	19	2005-10-21 22:45:52	18.69	HYG	TPT	V..N
03-M038	19	2005-10-21 22:55:52	18.69	HYG	TPT	V..N
03-M038	19	2005-10-21 23:05:52	18.69	HYG	TPT	V..N
03-M038	19	2005-10-21 23:15:52	18.69	HYG	TPT	V..N
03-M038	19	2005-10-21 23:25:52	18.63	HYG	TPT	V..N
03-M038	19	2005-10-21 23:35:52	18.63	HYG	TPT	V..N
03-M038	19	2005-10-21 23:45:52	18.63	HYG	TPT	V..N
03-M038	19	2005-10-21 23:55:52	18.63	HYG	TPT	V..N
03-M038	19	2005-10-22 00:05:52	18.63	HYG	TPT	V..N
03-M038	19	2005-10-22 00:15:52	18.56	HYG	TPT	V..N
03-M038	19	2005-10-22 00:25:52	18.56	HYG	TPT	V..N
03-M038	19	2005-10-22 00:35:52	18.56	HYG	TPT	V..N
03-M038	19	2005-10-22 00:45:52	18.5	HYG	TPT	V..N
03-M038	19	2005-10-22 00:55:52	18.5	HYG	TPT	V..N
03-M038	19	2005-10-22 01:05:52	18.5	HYG	TPT	V..N
03-M038	19	2005-10-22 01:15:52	18.5	HYG	TPT	V..N
03-M038	19	2005-10-22 01:25:52	18.5	HYG	TPT	V..N
03-M038	19	2005-10-22 01:35:52	18.5	HYG	TPT	V..N
03-M038	19	2005-10-22 01:45:52	18.5	HYG	TPT	V..N
03-M038	19	2005-10-22 01:55:52	18.44	HYG	TPT	V..N
03-M038	19	2005-10-22 02:05:52	18.44	HYG	TPT	V..N
03-M038	19	2005-10-22 02:15:52	18.44	HYG	TPT	V..N
03-M038	19	2005-10-22 02:25:52	18.38	HYG	TPT	V..N
03-M038	19	2005-10-22 02:35:52	18.44	HYG	TPT	V..N
03-M038	19	2005-10-22 02:45:52	18.38	HYG	TPT	V..N
03-M038	19	2005-10-22 02:55:52	18.38	HYG	TPT	V..N
03-M038	19	2005-10-22 03:05:52	18.38	HYG	TPT	V..N
03-M038	19	2005-10-22 03:15:52	18.38	HYG	TPT	V..N
03-M038	19	2005-10-22 03:25:52	18.38	HYG	TPT	V..N
03-M038	19	2005-10-22 03:35:52	18.38	HYG	TPT	V..N
03-M038	19	2005-10-22 03:45:52	18.38	HYG	TPT	V..N
03-M038	19	2005-10-22 03:55:52	18.31	HYG	TPT	V..N
03-M038	19	2005-10-22 04:05:52	18.38	HYG	TPT	V..N
03-M038	19	2005-10-22 04:15:52	18.38	HYG	TPT	V..N
03-M038	19	2005-10-22 04:25:52	18.31	HYG	TPT	V..N
03-M038	19	2005-10-22 04:35:52	18.31	HYG	TPT	V..N
03-M038	19	2005-10-22 04:45:52	18.25	HYG	TPT	V..N
03-M038	19	2005-10-22 04:55:52	18.25	HYG	TPT	V..N
03-M038	19	2005-10-22 05:05:52	18.25	HYG	TPT	V..N
03-M038	19	2005-10-22 05:15:52	18.25	HYG	TPT	V..N
03-M038	19	2005-10-22 05:25:52	18.25	HYG	TPT	V..N
03-M038	19	2005-10-22 05:35:52	18.25	HYG	TPT	V..N
03-M038	19	2005-10-22 05:45:52	18.25	HYG	TPT	V..N
03-M038	19	2005-10-22 05:55:52	18.25	HYG	TPT	V..N
03-M038	19	2005-10-22 06:05:52	18.19	HYG	TPT	V..N
03-M038	19	2005-10-22 06:15:52	18.19	HYG	TPT	V..N
03-M038	19	2005-10-22 06:25:52	18.19	HYG	TPT	V..N
03-M038	19	2005-10-22 06:35:52	18.19	HYG	TPT	V..N
03-M038	19	2005-10-22 06:45:52	18.13	HYG	TPT	V..N
03-M038	19	2005-10-22 06:55:52	18.13	HYG	TPT	V..N
03-M038	19	2005-10-22 07:05:52	18.13	HYG	TPT	V..N
03-M038	19	2005-10-22 07:15:52	18.13	HYG	TPT	V..N
03-M038	19	2005-10-22 07:25:52	18.13	HYG	TPT	V..N
03-M038	19	2005-10-22 07:35:52	18.13	HYG	TPT	V..N
03-M038	19	2005-10-22 07:45:52	18.13	HYG	TPT	V..N
03-M038	19	2005-10-22 07:55:52	18.06	HYG	TPT	V..N
03-M038	19	2005-10-22 08:05:52	18.06	HYG	TPT	V..N
03-M038	19	2005-10-22 08:15:52	18.06	HYG	TPT	V..N
03-M038	19	2005-10-22 08:25:52	18.06	HYG	TPT	V..N
03-M038	19	2005-10-22 08:35:52	18.06	HYG	TPT	V..N
03-M038	19	2005-10-22 08:45:52	18	HYG	TPT	V..N
03-M038	19	2005-10-22 08:55:52	18	HYG	TPT	V..N
03-M038	19	2005-10-22 09:05:52	18	HYG	TPT	V..N
03-M038	19	2005-10-22 09:15:52	18	HYG	TPT	V..N
03-M038	19	2005-10-22 09:25:52	18	HYG	TPT	V..N
03-M038	19	2005-10-22 09:35:52	18	HYG	TPT	V..N
03-M038	19	2005-10-22 09:45:52	18	HYG	TPT	V..N
03-M038	19	2005-10-22 09:55:52	17.94	HYG	TPT	V..N
03-M038	19	2005-10-22 10:05:52	17.94	HYG	TPT	V..N
03-M038	19	2005-10-22 10:15:52	18	HYG	TPT	V..N
03-M038	19	2005-10-22 10:25:52	17.94	HYG	TPT	V..N
03-M038	19	2005-10-22 10:35:52	17.88	HYG	TPT	V..N
03-M038	19	2005-10-22 10:45:52	17.94	HYG	TPT	V..N
03-M038	19	2005-10-22 10:55:52	17.88	HYG	TPT	V..N
03-M038	19	2005-10-22 11:05:52	17.88	HYG	TPT	V..N
03-M038	19	2005-10-22 11:15:52	17.88	HYG	TPT	V..N
03-M038	19	2005-10-22 11:25:52	17.88	HYG	TPT	V..N
03-M038	19	2005-10-22 11:35:52	17.88	HYG	TPT	V..N
03-M038	19	2005-10-22 11:45:52	17.88	HYG	TPT	V..N
03-M038	19	2005-10-22 11:55:52	17.88	HYG	TPT	V..N
03-M038	19	2005-10-22 12:05:52	17.88	HYG	TPT	V..N
03-M038	19	2005-10-22 12:15:52	17.81	HYG	TPT	V..N
03-M038	19	2005-10-22 12:25:52	17.88	HYG	TPT	V..N
03-M038	19	2005-10-22 12:35:52	17.81	HYG	TPT	V..N
03-M038	19	2005-10-22 12:45:52	17.81	HYG	TPT	V..N
03-M038	19	2005-10-22 12:55:52	17.81	HYG	TPT	V..N
03-M038	19	2005-10-22 13:05:52	17.81	HYG	TPT	V..N
03-M038	19	2005-10-22 13:15:52	17.81	HYG	TPT	V..N
03-M038	19	2005-10-22 13:25:52	17.81	HYG	TPT	V..N
03-M038	19	2005-10-22 13:35:52	17.81	HYG	TPT	V..N
03-M038	19	2005-10-22 13:45:52	17.81	HYG	TPT	V..N
03-M038	19	2005-10-22 13:55:52	17.75	HYG	TPT	V..N
03-M038	19	2005-10-22 14:05:52	17.75	HYG	TPT	V..N
03-M038	19	2005-10-22 14:15:52	17.75	HYG	TPT	V..N
03-M038	19	2005-10-22 14:25:52	17.75	HYG	TPT	V..N
03-M038	19	2005-10-22 14:35:52	17.75	HYG	TPT	V..N
03-M038	19	2005-10-22 14:45:52	17.75	HYG	TPT	V..N
03-M038	19	2005-10-22 14:55:52	17.75	HYG	TPT	V..N
03-M038	19	2005-10-22 15:05:52	17.75	HYG	TPT	V..N
03-M038	19	2005-10-22 15:15:52	17.75	HYG	TPT	V..N
03-M038	19	2005-10-22 15:25:52	17.75	HYG	TPT	V..N
03-M038	19	2005-10-22 15:35:52	17.75	HYG	TPT	V..N
03-M038	19	2005-10-22 15:45:52	17.75	HYG	TPT	V..N
03-M038	19	2005-10-22 15:55:52	17.75	HYG	TPT	V..N
03-M038	19	2005-10-22 16:05:52	17.69	HYG	TPT	V..N
03-M038	19	2005-10-22 16:15:52	17.75	HYG	TPT	V..N
03-M038	19	2005-10-22 16:25:52	17.75	HYG	TPT	V..N
03-M038	19	2005-10-22 16:35:52	17.69	HYG	TPT	V..N
03-M038	19	2005-10-22 16:45:52	17.69	HYG	TPT	V..N
03-M038	19	2005-10-22 16:55:52	17.69	HYG	TPT	V..N
03-M038	19	2005-10-22 17:05:52	17.69	HYG	TPT	V..N
03-M038	19	2005-10-22 17:15:52	17.69	HYG	TPT	V..N
03-M038	19	2005-10-22 17:25:52	17.69	HYG	TPT	V..N
03-M038	19	2005-10-22 17:35:52	17.69	HYG	TPT	V..N
03-M038	19	2005-10-22 17:45:52	17.69	HYG	TPT	V..N
03-M038	19	2005-10-22 17:55:52	17.63	HYG	TPT	V..N
03-M038	19	2005-10-22 18:05:52	17.63	HYG	TPT	V..N
03-M038	19	2005-10-22 18:15:52	17.63	HYG	TPT	V..N
03-M038	19	2005-10-22 18:25:52	17.63	HYG	TPT	V..N
03-M038	19	2005-10-22 18:35:52	17.63	HYG	TPT	V..N
03-M038	19	2005-10-22 18:45:52	17.56	HYG	TPT	V..N
03-M038	19	2005-10-22 18:55:52	17.63	HYG	TPT	V..N
03-M038	19	2005-10-22 19:05:52	17.56	HYG	TPT	V..N
03-M038	19	2005-10-22 19:15:52	17.56	HYG	TPT	V..N
03-M038	19	2005-10-22 19:25:52	17.56	HYG	TPT	V..N
03-M038	19	2005-10-22 19:35:52	17.56	HYG	TPT	V..N
03-M038	19	2005-10-22 19:45:52	17.56	HYG	TPT	V..N
03-M038	19	2005-10-22 19:55:52	17.56	HYG	TPT	V..N
03-M038	19	2005-10-22 20:05:52	17.5	HYG	TPT	V..N
03-M038	19	2005-10-22 20:15:52	17.5	HYG	TPT	V..N
03-M038	19	2005-10-22 20:25:52	17.5	HYG	TPT	V..N
03-M038	19	2005-10-22 20:35:52	17.5	HYG	TPT	V..N
03-M038	19	2005-10-22 20:45:52	17.44	HYG	TPT	V..N
03-M038	19	2005-10-22 20:55:52	17.44	HYG	TPT	V..N
03-M038	19	2005-10-22 21:05:52	17.44	HYG	TPT	V..N
03-M038	19	2005-10-22 21:15:52	17.44	HYG	TPT	V..N
03-M038	19	2005-10-22 21:25:52	17.44	HYG	TPT	V..N
03-M038	19	2005-10-22 21:35:52	17.38	HYG	TPT	V..N
03-M038	19	2005-10-22 21:45:52	17.38	HYG	TPT	V..N
03-M038	19	2005-10-22 21:55:52	17.31	HYG	TPT	V..N
03-M038	19	2005-10-22 22:05:52	17.38	HYG	TPT	V..N
03-M038	19	2005-10-22 22:15:52	17.31	HYG	TPT	V..N
03-M038	19	2005-10-22 22:25:52	17.31	HYG	TPT	V..N
03-M038	19	2005-10-22 22:35:52	17.25	HYG	TPT	V..N
03-M038	19	2005-10-22 22:45:52	17.31	HYG	TPT	V..N
03-M038	19	2005-10-22 22:55:52	17.31	HYG	TPT	V..N
03-M038	19	2005-10-22 23:05:52	17.25	HYG	TPT	V..N
03-M038	19	2005-10-22 23:15:52	17.25	HYG	TPT	V..N
03-M038	19	2005-10-22 23:25:52	17.25	HYG	TPT	V..N
03-M038	19	2005-10-22 23:35:52	17.19	HYG	TPT	V..N
03-M038	19	2005-10-22 23:45:52	17.19	HYG	TPT	V..N
03-M038	19	2005-10-22 23:55:52	17.19	HYG	TPT	V..N
03-M038	19	2005-10-23 00:05:52	17.19	HYG	TPT	V..N
03-M038	19	2005-10-23 00:15:52	17.19	HYG	TPT	V..N
03-M038	19	2005-10-23 00:25:52	17.19	HYG	TPT	V..N
03-M038	19	2005-10-23 00:35:52	17.13	HYG	TPT	V..N
03-M038	19	2005-10-23 00:45:52	17.13	HYG	TPT	V..N
03-M038	19	2005-10-23 00:55:52	17.13	HYG	TPT	V..N
03-M038	19	2005-10-23 01:05:52	17.13	HYG	TPT	V..N
03-M038	19	2005-10-23 01:15:52	17.06	HYG	TPT	V..N
03-M038	19	2005-10-23 01:25:52	17.06	HYG	TPT	V..N
03-M038	19	2005-10-23 01:35:52	17.06	HYG	TPT	V..N
03-M038	19	2005-10-23 01:45:52	17	HYG	TPT	V..N
03-M038	19	2005-10-23 01:55:52	17	HYG	TPT	V..N
03-M038	19	2005-10-23 02:05:52	17	HYG	TPT	V..N
03-M038	19	2005-10-23 02:15:52	16.94	HYG	TPT	V..N
03-M038	19	2005-10-23 02:25:52	17	HYG	TPT	V..N
03-M038	19	2005-10-23 02:35:52	16.94	HYG	TPT	V..N
03-M038	19	2005-10-23 02:45:52	16.94	HYG	TPT	V..N
03-M038	19	2005-10-23 02:55:52	16.94	HYG	TPT	V..N
03-M038	19	2005-10-23 03:05:52	16.88	HYG	TPT	V..N
03-M038	19	2005-10-23 03:15:52	16.88	HYG	TPT	V..N
03-M038	19	2005-10-23 03:25:52	16.88	HYG	TPT	V..N
03-M038	19	2005-10-23 03:35:52	16.81	HYG	TPT	V..N
03-M038	19	2005-10-23 03:45:52	16.88	HYG	TPT	V..N
03-M038	19	2005-10-23 03:55:52	16.88	HYG	TPT	V..N
03-M038	19	2005-10-23 04:05:52	16.81	HYG	TPT	V..N
03-M038	19	2005-10-23 04:15:52	16.81	HYG	TPT	V..N
03-M038	19	2005-10-23 04:25:52	16.81	HYG	TPT	V..N
03-M038	19	2005-10-23 04:35:52	16.81	HYG	TPT	V..N
03-M038	19	2005-10-23 04:45:52	16.75	HYG	TPT	V..N
03-M038	19	2005-10-23 04:55:52	16.75	HYG	TPT	V..N
03-M038	19	2005-10-23 05:05:52	16.75	HYG	TPT	V..N
03-M038	19	2005-10-23 05:15:52	16.69	HYG	TPT	V..N
03-M038	19	2005-10-23 05:25:52	16.75	HYG	TPT	V..N
03-M038	19	2005-10-23 05:35:52	16.75	HYG	TPT	V..N
03-M038	19	2005-10-23 05:45:52	16.69	HYG	TPT	V..N
03-M038	19	2005-10-23 05:55:52	16.69	HYG	TPT	V..N
03-M038	19	2005-10-23 06:05:52	16.69	HYG	TPT	V..N
03-M038	19	2005-10-23 06:15:52	16.63	HYG	TPT	V..N
03-M038	19	2005-10-23 06:25:52	16.63	HYG	TPT	V..N
03-M038	19	2005-10-23 06:35:52	16.63	HYG	TPT	V..N
03-M038	19	2005-10-23 06:45:52	16.56	HYG	TPT	V..N
03-M038	19	2005-10-23 06:55:52	16.56	HYG	TPT	V..N
03-M038	19	2005-10-23 07:05:52	16.56	HYG	TPT	V..N
03-M038	19	2005-10-23 07:15:52	16.56	HYG	TPT	V..N
03-M038	19	2005-10-23 07:25:52	16.56	HYG	TPT	V..N
03-M038	19	2005-10-23 07:35:52	16.56	HYG	TPT	V..N
03-M038	19	2005-10-23 07:45:52	16.5	HYG	TPT	V..N
03-M038	19	2005-10-23 07:55:52	16.44	HYG	TPT	V..N
03-M038	19	2005-10-23 08:05:52	16.5	HYG	TPT	V..N
03-M038	19	2005-10-23 08:15:52	16.5	HYG	TPT	V..N
03-M038	19	2005-10-23 08:25:52	16.5	HYG	TPT	V..N
03-M038	19	2005-10-23 08:35:52	16.44	HYG	TPT	V..N
03-M038	19	2005-10-23 08:45:52	16.44	HYG	TPT	V..N
03-M038	19	2005-10-23 08:55:52	16.38	HYG	TPT	V..N
03-M038	19	2005-10-23 09:05:52	16.44	HYG	TPT	V..N
03-M038	19	2005-10-23 09:15:52	16.38	HYG	TPT	V..N
03-M038	19	2005-10-23 09:25:52	16.38	HYG	TPT	V..N
03-M038	19	2005-10-23 09:35:52	16.38	HYG	TPT	V..N
03-M038	19	2005-10-23 09:45:52	16.31	HYG	TPT	V..N
03-M038	19	2005-10-23 09:55:52	16.31	HYG	TPT	V..N
03-M038	19	2005-10-23 10:05:52	16.31	HYG	TPT	V..N
03-M038	19	2005-10-23 10:15:52	16.31	HYG	TPT	V..N
03-M038	19	2005-10-23 10:25:52	16.31	HYG	TPT	V..N
03-M038	19	2005-10-23 10:35:52	16.31	HYG	TPT	V..N
03-M038	19	2005-10-23 10:45:52	16.31	HYG	TPT	V..N
03-M038	19	2005-10-23 10:55:52	16.31	HYG	TPT	V..N
03-M038	19	2005-10-23 11:05:52	16.25	HYG	TPT	V..N
03-M038	19	2005-10-23 11:15:52	16.25	HYG	TPT	V..N
03-M038	19	2005-10-23 11:25:52	16.25	HYG	TPT	V..N
03-M038	19	2005-10-23 11:35:52	16.19	HYG	TPT	V..N
03-M038	19	2005-10-23 11:45:52	16.25	HYG	TPT	V..N
03-M038	19	2005-10-23 11:55:52	16.25	HYG	TPT	V..N
03-M038	19	2005-10-23 12:05:52	16.25	HYG	TPT	V..N
03-M038	19	2005-10-23 12:15:52	16.25	HYG	TPT	V..N
03-M038	19	2005-10-23 12:25:52	16.25	HYG	TPT	V..N
03-M038	19	2005-10-23 12:35:52	16.25	HYG	TPT	V..N
03-M038	19	2005-10-23 12:45:52	16.31	HYG	TPT	V..N
03-M038	19	2005-10-23 12:55:52	16.31	HYG	TPT	V..N
03-M038	19	2005-10-23 13:05:52	16.31	HYG	TPT	V..N
03-M038	19	2005-10-23 13:15:52	16.31	HYG	TPT	V..N
03-M038	19	2005-10-23 13:25:52	16.38	HYG	TPT	V..N
03-M038	19	2005-10-23 13:35:52	16.31	HYG	TPT	V..N
03-M038	19	2005-10-23 13:45:52	16.38	HYG	TPT	V..N
03-M038	19	2005-10-23 13:55:52	16.38	HYG	TPT	V..N
03-M038	19	2005-10-23 14:05:52	16.38	HYG	TPT	V..N
03-M038	19	2005-10-23 14:15:52	16.38	HYG	TPT	V..N
03-M038	19	2005-10-23 14:25:52	16.44	HYG	TPT	V..N
03-M038	19	2005-10-23 14:35:52	16.44	HYG	TPT	V..N
03-M038	19	2005-10-23 14:45:52	16.5	HYG	TPT	V..N
03-M038	19	2005-10-23 14:55:52	16.44	HYG	TPT	V..N
03-M038	19	2005-10-23 15:05:52	16.44	HYG	TPT	V..N
03-M038	19	2005-10-23 15:15:52	16.5	HYG	TPT	V..N
03-M038	19	2005-10-23 15:25:52	16.5	HYG	TPT	V..N
03-M038	19	2005-10-23 15:35:52	16.5	HYG	TPT	V..N
03-M038	19	2005-10-23 15:45:52	16.5	HYG	TPT	V..N
03-M038	19	2005-10-23 15:55:52	16.56	HYG	TPT	V..N
03-M038	19	2005-10-23 16:05:52	16.56	HYG	TPT	V..N
03-M038	19	2005-10-23 16:15:52	16.56	HYG	TPT	V..N
03-M038	19	2005-10-23 16:25:52	16.56	HYG	TPT	V..N
03-M038	19	2005-10-23 16:35:52	16.56	HYG	TPT	V..N
03-M038	19	2005-10-23 16:45:52	16.56	HYG	TPT	V..N
03-M038	19	2005-10-23 16:55:52	16.56	HYG	TPT	V..N
03-M038	19	2005-10-23 17:05:52	16.56	HYG	TPT	V..N
03-M038	19	2005-10-23 17:15:52	16.56	HYG	TPT	V..N
03-M038	19	2005-10-23 17:25:52	16.56	HYG	TPT	V..N
03-M038	19	2005-10-23 17:35:52	16.56	HYG	TPT	V..N
03-M038	19	2005-10-23 17:45:52	16.56	HYG	TPT	V..N
03-M038	19	2005-10-23 17:55:52	16.56	HYG	TPT	V..N
03-M038	19	2005-10-23 18:05:52	16.56	HYG	TPT	V..N
03-M038	19	2005-10-23 18:15:52	16.56	HYG	TPT	V..N
03-M038	19	2005-10-23 18:25:52	16.56	HYG	TPT	V..N
03-M038	19	2005-10-23 18:35:52	16.56	HYG	TPT	V..N
03-M038	19	2005-10-23 18:45:52	16.5	HYG	TPT	V..N
03-M038	19	2005-10-23 18:55:52	16.56	HYG	TPT	V..N
03-M038	19	2005-10-23 19:05:52	16.5	HYG	TPT	V..N
03-M038	19	2005-10-23 19:15:52	16.5	HYG	TPT	V..N
03-M038	19	2005-10-23 19:25:52	16.44	HYG	TPT	V..N
03-M038	19	2005-10-23 19:35:52	16.5	HYG	TPT	V..N
03-M038	19	2005-10-23 19:45:52	16.44	HYG	TPT	V..N
03-M038	19	2005-10-23 19:55:52	16.44	HYG	TPT	V..N
03-M038	19	2005-10-23 20:05:52	16.44	HYG	TPT	V..N
03-M038	19	2005-10-23 20:15:52	16.44	HYG	TPT	V..N
03-M038	19	2005-10-23 20:25:52	16.38	HYG	TPT	V..N
03-M038	19	2005-10-23 20:35:52	16.38	HYG	TPT	V..N
03-M038	19	2005-10-23 20:45:52	16.38	HYG	TPT	V..N
03-M038	19	2005-10-23 20:55:52	16.38	HYG	TPT	V..N
03-M038	19	2005-10-23 21:05:52	16.38	HYG	TPT	V..N
03-M038	19	2005-10-23 21:15:52	16.38	HYG	TPT	V..N
03-M038	19	2005-10-23 21:25:52	16.31	HYG	TPT	V..N
03-M038	19	2005-10-23 21:35:52	16.31	HYG	TPT	V..N
03-M038	19	2005-10-23 21:45:52	16.31	HYG	TPT	V..N
03-M038	19	2005-10-23 21:55:52	16.31	HYG	TPT	V..N
03-M038	19	2005-10-23 22:05:52	16.31	HYG	TPT	V..N
03-M038	19	2005-10-23 22:15:52	16.31	HYG	TPT	V..N
03-M038	19	2005-10-23 22:25:52	16.31	HYG	TPT	V..N
03-M038	19	2005-10-23 22:35:52	16.31	HYG	TPT	V..N
03-M038	19	2005-10-23 22:45:52	16.31	HYG	TPT	V..N
03-M038	19	2005-10-23 22:55:52	16.31	HYG	TPT	V..N
03-M038	19	2005-10-23 23:05:52	16.31	HYG	TPT	V..N
03-M038	19	2005-10-23 23:15:52	16.25	HYG	TPT	V..N
03-M038	19	2005-10-23 23:25:52	16.31	HYG	TPT	V..N
03-M038	19	2005-10-23 23:35:52	16.31	HYG	TPT	V..N
03-M038	19	2005-10-23 23:45:52	16.25	HYG	TPT	V..N
03-M038	19	2005-10-23 23:55:52	16.25	HYG	TPT	V..N
03-M038	19	2005-10-24 00:05:52	16.25	HYG	TPT	V..N
03-M038	19	2005-10-24 00:15:52	16.25	HYG	TPT	V..N
03-M038	19	2005-10-24 00:25:52	16.25	HYG	TPT	V..N
03-M038	19	2005-10-24 00:35:52	16.25	HYG	TPT	V..N
03-M038	19	2005-10-24 00:45:52	16.25	HYG	TPT	V..N
03-M038	19	2005-10-24 00:55:52	16.25	HYG	TPT	V..N
03-M038	19	2005-10-24 01:05:52	16.25	HYG	TPT	V..N
03-M038	19	2005-10-24 01:15:52	16.25	HYG	TPT	V..N
03-M038	19	2005-10-24 01:25:52	16.25	HYG	TPT	V..N
03-M038	19	2005-10-24 01:35:52	16.25	HYG	TPT	V..N
03-M038	19	2005-10-24 01:45:52	16.25	HYG	TPT	V..N
03-M038	19	2005-10-24 01:55:52	16.25	HYG	TPT	V..N
03-M038	19	2005-10-24 02:05:52	16.25	HYG	TPT	V..N
03-M038	19	2005-10-24 02:15:52	16.25	HYG	TPT	V..N
03-M038	19	2005-10-24 02:25:52	16.25	HYG	TPT	V..N
03-M038	19	2005-10-24 02:35:52	16.25	HYG	TPT	V..N
03-M038	19	2005-10-24 02:45:52	16.25	HYG	TPT	V..N
03-M038	19	2005-10-24 02:55:52	16.25	HYG	TPT	V..N
03-M038	19	2005-10-24 03:05:52	16.25	HYG	TPT	V..N
03-M038	19	2005-10-24 03:15:52	16.25	HYG	TPT	V..N
03-M038	19	2005-10-24 03:25:52	16.25	HYG	TPT	V..N
03-M038	19	2005-10-24 03:35:52	16.25	HYG	TPT	V..N
03-M038	19	2005-10-24 03:45:52	16.25	HYG	TPT	V..N
03-M038	19	2005-10-24 03:55:52	16.25	HYG	TPT	V..N
03-M038	19	2005-10-24 04:05:52	16.25	HYG	TPT	V..N
03-M038	19	2005-10-24 04:15:52	16.25	HYG	TPT	V..N
03-M038	19	2005-10-24 04:25:52	16.25	HYG	TPT	V..N
03-M038	19	2005-10-24 04:35:52	16.25	HYG	TPT	V..N
03-M038	19	2005-10-24 04:45:52	16.25	HYG	TPT	V..N
03-M038	19	2005-10-24 04:55:52	16.25	HYG	TPT	V..N
03-M038	19	2005-10-24 05:05:52	16.25	HYG	TPT	V..N
03-M038	19	2005-10-24 05:15:52	16.25	HYG	TPT	V..N
03-M038	19	2005-10-24 05:25:52	16.31	HYG	TPT	V..N
03-M038	19	2005-10-24 05:35:52	16.25	HYG	TPT	V..N
03-M038	19	2005-10-24 05:45:52	16.25	HYG	TPT	V..N
03-M038	19	2005-10-24 05:55:52	16.25	HYG	TPT	V..N
03-M038	19	2005-10-24 06:05:52	16.25	HYG	TPT	V..N
03-M038	19	2005-10-24 06:15:52	16.25	HYG	TPT	V..N
03-M038	19	2005-10-24 06:25:52	16.25	HYG	TPT	V..N
03-M038	19	2005-10-24 06:35:52	16.25	HYG	TPT	V..N
03-M038	19	2005-10-24 06:45:52	16.25	HYG	TPT	V..N
03-M038	19	2005-10-24 06:55:52	16.31	HYG	TPT	V..N
03-M038	19	2005-10-24 07:05:52	16.25	HYG	TPT	V..N
03-M038	19	2005-10-24 07:15:52	16.31	HYG	TPT	V..N
03-M038	19	2005-10-24 07:25:52	16.31	HYG	TPT	V..N
03-M038	19	2005-10-24 07:35:52	16.31	HYG	TPT	V..N
03-M038	19	2005-10-24 07:45:52	16.31	HYG	TPT	V..N
03-M038	19	2005-10-24 07:55:52	16.31	HYG	TPT	V..N
03-M038	19	2005-10-24 08:05:52	16.31	HYG	TPT	V..N
03-M038	19	2005-10-24 08:15:52	16.31	HYG	TPT	V..N
03-M038	19	2005-10-24 08:25:52	16.31	HYG	TPT	V..N
03-M038	19	2005-10-24 08:35:52	16.31	HYG	TPT	V..N
03-M038	19	2005-10-24 08:45:52	16.31	HYG	TPT	V..N
03-M038	19	2005-10-24 08:55:52	16.31	HYG	TPT	V..N
03-M038	19	2005-10-24 09:05:52	16.31	HYG	TPT	V..N
03-M038	19	2005-10-24 09:15:52	16.31	HYG	TPT	V..N
03-M038	19	2005-10-24 09:25:52	16.31	HYG	TPT	V..N
03-M038	19	2005-10-24 09:35:52	16.31	HYG	TPT	V..N
03-M038	19	2005-10-24 09:45:52	16.31	HYG	TPT	V..N
03-M038	19	2005-10-24 09:55:52	16.25	HYG	TPT	V..N
03-M038	19	2005-10-24 10:05:52	16.31	HYG	TPT	V..N
03-M038	19	2005-10-24 10:15:52	16.31	HYG	TPT	V..N
03-M038	19	2005-10-24 10:25:52	16.31	HYG	TPT	V..N
03-M038	19	2005-10-24 10:35:52	16.31	HYG	TPT	V..N
03-M038	19	2005-10-24 10:45:52	16.31	HYG	TPT	V..N
03-M038	19	2005-10-24 10:55:52	16.31	HYG	TPT	V..N
03-M038	19	2005-10-24 11:05:52	16.31	HYG	TPT	V..N
03-M039	11	2005-10-18 09:42:59	20.9	QTR	TPT	V..N
03-M039	11	2005-10-18 09:52:59	21	QTR	TPT	V..N
03-M039	11	2005-10-18 10:02:59	21	QTR	TPT	V..N
03-M039	11	2005-10-18 10:12:59	21	QTR	TPT	V..N
03-M039	11	2005-10-18 10:22:59	21	QTR	TPT	V..N
03-M039	11	2005-10-18 10:32:59	21.1	QTR	TPT	V..N
03-M039	11	2005-10-18 10:42:59	21.3	QTR	TPT	V..N
03-M039	11	2005-10-18 10:52:59	21.2	QTR	TPT	V..N
03-M039	11	2005-10-18 11:02:59	21.1	QTR	TPT	V..N
03-M039	11	2005-10-18 11:12:59	21.1	QTR	TPT	V..N
03-M039	11	2005-10-18 11:22:59	21	QTR	TPT	V..N
03-M039	11	2005-10-18 11:32:59	21	QTR	TPT	V..N
03-M039	11	2005-10-18 11:42:59	21	QTR	TPT	V..N
03-M039	11	2005-10-18 11:52:59	21	QTR	TPT	V..N
03-M039	11	2005-10-18 12:02:59	21	QTR	TPT	V..N
03-M039	11	2005-10-18 12:12:59	21	QTR	TPT	V..N
03-M039	11	2005-10-18 12:22:59	21	QTR	TPT	V..N
03-M039	11	2005-10-18 12:32:59	21	QTR	TPT	V..N
03-M039	11	2005-10-18 12:42:59	21	QTR	TPT	V..N
03-M039	11	2005-10-18 12:52:59	21	QTR	TPT	V..N
03-M039	11	2005-10-18 13:02:59	20.9	QTR	TPT	V..N
03-M039	11	2005-10-18 13:12:59	20.9	QTR	TPT	V..N
03-M039	11	2005-10-18 13:22:59	20.9	QTR	TPT	V..N
03-M039	11	2005-10-18 13:32:59	20.9	QTR	TPT	V..N
03-M039	11	2005-10-18 13:42:59	20.9	QTR	TPT	V..N
03-M039	11	2005-10-18 13:52:59	20.9	QTR	TPT	V..N
03-M039	11	2005-10-18 14:02:59	20.9	QTR	TPT	V..N
03-M039	11	2005-10-18 14:12:59	20.9	QTR	TPT	V..N
03-M039	11	2005-10-18 14:22:59	20.9	QTR	TPT	V..N
03-M039	11	2005-10-18 14:32:59	20.9	QTR	TPT	V..N
03-M039	11	2005-10-18 14:42:59	20.9	QTR	TPT	V..N
03-M039	11	2005-10-18 14:52:59	20.9	QTR	TPT	V..N
03-M039	11	2005-10-18 15:02:59	20.9	QTR	TPT	V..N
03-M039	11	2005-10-18 15:12:59	20.9	QTR	TPT	V..N
03-M039	11	2005-10-18 15:22:59	20.9	QTR	TPT	V..N
03-M039	11	2005-10-18 15:32:59	20.9	QTR	TPT	V..N
03-M039	11	2005-10-18 15:42:59	20.9	QTR	TPT	V..N
03-M039	11	2005-10-18 15:52:59	20.8	QTR	TPT	V..N
03-M039	11	2005-10-18 16:02:59	20.8	QTR	TPT	V..N
03-M039	11	2005-10-18 16:12:59	20.8	QTR	TPT	V..N
03-M039	11	2005-10-18 16:22:59	20.8	QTR	TPT	V..N
03-M039	11	2005-10-18 16:32:59	20.8	QTR	TPT	V..N
03-M039	11	2005-10-18 16:42:59	20.8	QTR	TPT	V..N
03-M039	11	2005-10-18 16:52:59	20.8	QTR	TPT	V..N
03-M039	11	2005-10-18 17:02:59	20.8	QTR	TPT	V..N
03-M039	11	2005-10-18 17:12:59	20.8	QTR	TPT	V..N
03-M039	11	2005-10-18 17:22:59	20.8	QTR	TPT	V..N
03-M039	11	2005-10-18 17:32:59	20.7	QTR	TPT	V..N
03-M039	11	2005-10-18 17:42:59	20.7	QTR	TPT	V..N
03-M039	11	2005-10-18 17:52:59	20.7	QTR	TPT	V..N
03-M039	11	2005-10-18 18:02:59	20.7	QTR	TPT	V..N
03-M039	11	2005-10-18 18:12:59	20.7	QTR	TPT	V..N
03-M039	11	2005-10-18 18:22:59	20.7	QTR	TPT	V..N
03-M039	11	2005-10-18 18:32:59	20.7	QTR	TPT	V..N
03-M039	11	2005-10-18 18:42:59	20.7	QTR	TPT	V..N
03-M039	11	2005-10-18 18:52:59	20.6	QTR	TPT	V..N
03-M039	11	2005-10-18 19:02:59	20.6	QTR	TPT	V..N
03-M039	11	2005-10-18 19:12:59	20.6	QTR	TPT	V..N
03-M039	11	2005-10-18 19:22:59	20.6	QTR	TPT	V..N
03-M039	11	2005-10-18 19:32:59	20.6	QTR	TPT	V..N
03-M039	11	2005-10-18 19:42:59	20.6	QTR	TPT	V..N
03-M039	11	2005-10-18 19:52:59	20.6	QTR	TPT	V..N
03-M039	11	2005-10-18 20:02:59	20.6	QTR	TPT	V..N
03-M039	11	2005-10-18 20:12:59	20.6	QTR	TPT	V..N
03-M039	11	2005-10-18 20:22:59	20.7	QTR	TPT	V..N
03-M039	11	2005-10-18 20:32:59	20.7	QTR	TPT	V..N
03-M039	11	2005-10-18 20:42:59	20.7	QTR	TPT	V..N
03-M039	11	2005-10-18 20:52:59	20.8	QTR	TPT	V..N
03-M039	11	2005-10-18 21:02:59	20.8	QTR	TPT	V..N
03-M039	11	2005-10-18 21:12:59	20.8	QTR	TPT	V..N
03-M039	11	2005-10-18 21:22:59	20.8	QTR	TPT	V..N
03-M039	11	2005-10-18 21:32:59	20.8	QTR	TPT	V..N
03-M039	11	2005-10-18 21:42:59	20.8	QTR	TPT	V..N
03-M039	11	2005-10-18 21:52:59	20.8	QTR	TPT	V..N
03-M039	11	2005-10-18 22:02:59	20.8	QTR	TPT	V..N
03-M039	11	2005-10-18 22:12:59	20.8	QTR	TPT	V..N
03-M039	11	2005-10-18 22:22:59	20.8	QTR	TPT	V..N
03-M039	11	2005-10-18 22:32:59	20.9	QTR	TPT	V..N
03-M039	11	2005-10-18 22:42:59	20.9	QTR	TPT	V..N
03-M039	11	2005-10-18 22:52:59	20.9	QTR	TPT	V..N
03-M039	11	2005-10-18 23:02:59	20.9	QTR	TPT	V..N
03-M039	11	2005-10-18 23:12:59	20.9	QTR	TPT	V..N
03-M039	11	2005-10-18 23:22:59	20.9	QTR	TPT	V..N
03-M039	11	2005-10-18 23:32:59	20.9	QTR	TPT	V..N
03-M039	11	2005-10-18 23:42:59	20.9	QTR	TPT	V..N
03-M039	11	2005-10-18 23:52:59	20.9	QTR	TPT	V..N
03-M039	11	2005-10-19 00:02:59	20.9	QTR	TPT	V..N
03-M039	11	2005-10-19 00:12:59	20.9	QTR	TPT	V..N
03-M039	11	2005-10-19 00:22:59	20.9	QTR	TPT	V..N
03-M039	11	2005-10-19 00:32:59	20.9	QTR	TPT	V..N
03-M039	11	2005-10-19 00:42:59	20.9	QTR	TPT	V..N
03-M039	11	2005-10-19 00:52:59	20.9	QTR	TPT	V..N
03-M039	11	2005-10-19 01:02:59	20.9	QTR	TPT	V..N
03-M039	11	2005-10-19 01:12:59	20.9	QTR	TPT	V..N
03-M039	11	2005-10-19 01:22:59	20.9	QTR	TPT	V..N
03-M039	11	2005-10-19 01:32:59	20.9	QTR	TPT	V..N
03-M039	11	2005-10-19 01:42:59	20.9	QTR	TPT	V..N
03-M039	11	2005-10-19 01:52:59	20.9	QTR	TPT	V..N
03-M039	11	2005-10-19 02:02:59	20.9	QTR	TPT	V..N
03-M039	11	2005-10-19 02:12:59	20.9	QTR	TPT	V..N
03-M039	11	2005-10-19 02:22:59	20.9	QTR	TPT	V..N
03-M039	11	2005-10-19 02:32:59	20.9	QTR	TPT	V..N
03-M039	11	2005-10-19 02:42:59	20.9	QTR	TPT	V..N
03-M039	11	2005-10-19 02:52:59	20.9	QTR	TPT	V..N
03-M039	11	2005-10-19 03:02:59	20.9	QTR	TPT	V..N
03-M039	11	2005-10-19 03:12:59	20.9	QTR	TPT	V..N
03-M039	11	2005-10-19 03:22:59	20.9	QTR	TPT	V..N
03-M039	11	2005-10-19 03:32:59	20.9	QTR	TPT	V..N
03-M039	11	2005-10-19 03:42:59	20.8	QTR	TPT	V..N
03-M039	11	2005-10-19 03:52:59	20.8	QTR	TPT	V..N
03-M039	11	2005-10-19 04:02:59	20.8	QTR	TPT	V..N
03-M039	11	2005-10-19 04:12:59	20.8	QTR	TPT	V..N
03-M039	11	2005-10-19 04:22:59	20.8	QTR	TPT	V..N
03-M039	11	2005-10-19 04:32:59	20.8	QTR	TPT	V..N
03-M039	11	2005-10-19 04:42:59	20.8	QTR	TPT	V..N
03-M039	11	2005-10-19 04:52:59	20.7	QTR	TPT	V..N
03-M039	11	2005-10-19 05:02:59	20.7	QTR	TPT	V..N
03-M039	11	2005-10-19 05:12:59	20.7	QTR	TPT	V..N
03-M039	11	2005-10-19 05:22:59	20.7	QTR	TPT	V..N
03-M039	11	2005-10-19 05:32:59	20.7	QTR	TPT	V..N
03-M039	11	2005-10-19 05:42:59	20.7	QTR	TPT	V..N
03-M039	11	2005-10-19 05:52:59	20.7	QTR	TPT	V..N
03-M039	11	2005-10-19 06:02:59	20.7	QTR	TPT	V..N
03-M039	11	2005-10-19 06:12:59	20.7	QTR	TPT	V..N
03-M039	11	2005-10-19 06:22:59	20.9	QTR	TPT	V..N
03-M039	11	2005-10-19 06:32:59	20.8	QTR	TPT	V..N
03-M039	11	2005-10-19 06:42:59	19.9	QTR	TPT	V..N
03-M039	11	2005-10-19 06:52:59	19.1	QTR	TPT	V..N
03-M039	11	2005-10-19 07:02:59	19.3	QTR	TPT	V..N
03-M039	11	2005-10-19 07:12:59	19.6	QTR	TPT	V..N
03-M039	11	2005-10-19 07:22:59	19.9	QTR	TPT	V..N
03-M039	11	2005-10-19 07:32:59	20.1	QTR	TPT	V..N
03-M039	11	2005-10-19 07:42:59	20.3	QTR	TPT	V..N
03-M039	11	2005-10-19 07:52:59	20.4	QTR	TPT	V..N
03-M039	11	2005-10-19 08:02:59	20.4	QTR	TPT	V..N
03-M039	11	2005-10-19 08:12:59	20.5	QTR	TPT	V..N
03-M039	11	2005-10-19 08:22:59	20.5	QTR	TPT	V..N
03-M039	11	2005-10-19 08:32:59	20.5	QTR	TPT	V..N
03-M039	11	2005-10-19 08:42:59	20.5	QTR	TPT	V..N
03-M039	11	2005-10-19 08:52:59	20.5	QTR	TPT	V..N
03-M039	11	2005-10-19 09:02:59	20.5	QTR	TPT	V..N
03-M039	11	2005-10-19 09:12:59	20.5	QTR	TPT	V..N
03-M039	11	2005-10-19 09:22:59	20.4	QTR	TPT	V..N
03-M039	11	2005-10-19 09:32:59	20.4	QTR	TPT	V..N
03-M039	11	2005-10-19 09:42:59	20.4	QTR	TPT	V..N
03-M039	11	2005-10-19 09:52:59	20.5	QTR	TPT	V..N
03-M039	11	2005-10-19 10:02:59	20.5	QTR	TPT	V..N
03-M039	11	2005-10-19 10:12:59	20.5	QTR	TPT	V..N
03-M039	11	2005-10-19 10:22:59	20.4	QTR	TPT	V..N
03-M039	11	2005-10-19 10:32:59	20.4	QTR	TPT	V..N
03-M039	11	2005-10-19 10:42:59	20.4	QTR	TPT	V..N
03-M039	11	2005-10-19 10:52:59	20.4	QTR	TPT	V..N
03-M039	11	2005-10-19 11:02:59	20.4	QTR	TPT	V..N
03-M039	11	2005-10-19 11:12:59	20.4	QTR	TPT	V..N
03-M039	11	2005-10-19 11:22:59	20.4	QTR	TPT	V..N
03-M039	11	2005-10-19 11:32:59	20.5	QTR	TPT	V..N
03-M039	11	2005-10-19 11:42:59	20.7	QTR	TPT	V..N
03-M039	11	2005-10-19 11:52:59	21	QTR	TPT	V..N
03-M039	11	2005-10-19 12:02:59	21.2	QTR	TPT	V..N
03-M039	11	2005-10-19 12:12:59	21.3	QTR	TPT	V..N
03-M039	11	2005-10-19 12:22:59	21.2	QTR	TPT	V..N
03-M039	11	2005-10-19 12:32:59	21.4	QTR	TPT	V..N
03-M039	11	2005-10-19 12:42:59	21.6	QTR	TPT	V..N
03-M039	11	2005-10-19 12:52:59	21.9	QTR	TPT	V..N
03-M039	11	2005-10-19 13:02:59	22.2	QTR	TPT	V..N
03-M039	11	2005-10-19 13:12:59	22.5	QTR	TPT	V..N
03-M039	11	2005-10-19 13:22:59	22.3	QTR	TPT	V..N
03-M039	11	2005-10-19 13:32:59	22	QTR	TPT	V..N
03-M039	11	2005-10-19 13:42:59	21.8	QTR	TPT	V..N
03-M039	11	2005-10-19 13:52:59	21.6	QTR	TPT	V..N
03-M039	11	2005-10-19 14:02:59	21.5	QTR	TPT	V..N
03-M039	11	2005-10-19 14:12:59	21.4	QTR	TPT	V..N
03-M039	11	2005-10-19 14:22:59	21.4	QTR	TPT	V..N
03-M039	11	2005-10-19 14:32:59	21.6	QTR	TPT	V..N
03-M039	11	2005-10-19 14:42:59	21.7	QTR	TPT	V..N
03-M039	11	2005-10-19 14:52:59	22.1	QTR	TPT	V..N
03-M039	11	2005-10-19 15:02:59	22	QTR	TPT	V..N
03-M039	11	2005-10-19 15:12:59	21.7	QTR	TPT	V..N
03-M039	11	2005-10-19 15:22:59	21.5	QTR	TPT	V..N
03-M039	11	2005-10-19 15:32:59	21.5	QTR	TPT	V..N
03-M039	11	2005-10-19 15:42:59	21.6	QTR	TPT	V..N
03-M039	11	2005-10-19 15:52:59	21.8	QTR	TPT	V..N
03-M039	11	2005-10-19 16:02:59	22	QTR	TPT	V..N
03-M039	11	2005-10-19 16:12:59	21.9	QTR	TPT	V..N
03-M039	11	2005-10-19 16:22:59	21.8	QTR	TPT	V..N
03-M039	11	2005-10-19 16:32:59	21.6	QTR	TPT	V..N
03-M039	11	2005-10-19 16:42:59	21.5	QTR	TPT	V..N
03-M039	11	2005-10-19 16:52:59	21.5	QTR	TPT	V..N
03-M039	11	2005-10-19 17:02:59	21.4	QTR	TPT	V..N
03-M039	11	2005-10-19 17:12:59	21.3	QTR	TPT	V..N
03-M039	11	2005-10-19 17:22:59	21.3	QTR	TPT	V..N
03-M039	11	2005-10-19 17:32:59	21.1	QTR	TPT	V..N
03-M039	11	2005-10-19 17:42:59	20.6	QTR	TPT	V..N
03-M039	11	2005-10-19 17:52:59	20.2	QTR	TPT	V..N
03-M039	11	2005-10-19 18:02:59	20.1	QTR	TPT	V..N
03-M039	11	2005-10-19 18:12:59	20	QTR	TPT	V..N
03-M039	11	2005-10-19 18:22:59	19.8	QTR	TPT	V..N
03-M039	11	2005-10-19 18:32:59	20	QTR	TPT	V..N
03-M039	11	2005-10-19 18:42:59	19.8	QTR	TPT	V..N
03-M039	11	2005-10-19 18:52:59	19.4	QTR	TPT	V..N
03-M039	11	2005-10-19 19:02:59	19.1	QTR	TPT	V..N
03-M039	11	2005-10-19 19:12:59	18.8	QTR	TPT	V..N
03-M039	11	2005-10-19 19:22:59	18.6	QTR	TPT	V..N
03-M039	11	2005-10-19 19:32:59	18.7	QTR	TPT	V..N
03-M039	11	2005-10-19 19:42:59	19	QTR	TPT	V..N
03-M039	11	2005-10-19 19:52:59	19.2	QTR	TPT	V..N
03-M039	11	2005-10-19 20:02:59	19.4	QTR	TPT	V..N
03-M039	11	2005-10-19 20:12:59	19.5	QTR	TPT	V..N
03-M039	11	2005-10-19 20:22:59	19.6	QTR	TPT	V..N
03-M039	11	2005-10-19 20:32:59	19.6	QTR	TPT	V..N
03-M039	11	2005-10-19 20:42:59	19.8	QTR	TPT	V..N
03-M039	11	2005-10-19 20:52:59	19.9	QTR	TPT	V..N
03-M039	11	2005-10-19 21:02:59	20	QTR	TPT	V..N
03-M039	11	2005-10-19 21:12:59	20	QTR	TPT	V..N
03-M039	11	2005-10-19 21:22:59	20	QTR	TPT	V..N
03-M039	11	2005-10-19 21:32:59	20.1	QTR	TPT	V..N
03-M039	11	2005-10-19 21:42:59	20.1	QTR	TPT	V..N
03-M039	11	2005-10-19 21:52:59	20.2	QTR	TPT	V..N
03-M039	11	2005-10-19 22:02:59	20.1	QTR	TPT	V..N
03-M039	11	2005-10-19 22:12:59	20.1	QTR	TPT	V..N
03-M039	11	2005-10-19 22:22:59	20.1	QTR	TPT	V..N
03-M039	11	2005-10-19 22:32:59	20.1	QTR	TPT	V..N
03-M039	11	2005-10-19 22:42:59	20.1	QTR	TPT	V..N
03-M039	11	2005-10-19 22:52:59	20.1	QTR	TPT	V..N
03-M039	11	2005-10-19 23:02:59	20.1	QTR	TPT	V..N
03-M039	11	2005-10-19 23:12:59	20.2	QTR	TPT	V..N
03-M039	11	2005-10-19 23:22:59	20.2	QTR	TPT	V..N
03-M039	11	2005-10-19 23:32:59	20.2	QTR	TPT	V..N
03-M039	11	2005-10-19 23:42:59	20.2	QTR	TPT	V..N
03-M039	11	2005-10-19 23:52:59	20.2	QTR	TPT	V..N
03-M039	11	2005-10-20 00:02:59	20.2	QTR	TPT	V..N
03-M039	11	2005-10-20 00:12:59	20.2	QTR	TPT	V..N
03-M039	11	2005-10-20 00:22:59	20.2	QTR	TPT	V..N
03-M039	11	2005-10-20 00:32:59	20.2	QTR	TPT	V..N
03-M039	11	2005-10-20 00:42:59	20.2	QTR	TPT	V..N
03-M039	11	2005-10-20 00:52:59	20.2	QTR	TPT	V..N
03-M039	11	2005-10-20 01:02:59	20.2	QTR	TPT	V..N
03-M039	11	2005-10-20 01:12:59	20.2	QTR	TPT	V..N
03-M039	11	2005-10-20 01:22:59	20.2	QTR	TPT	V..N
03-M039	11	2005-10-20 01:32:59	20.2	QTR	TPT	V..N
03-M039	11	2005-10-20 01:42:59	20.1	QTR	TPT	V..N
03-M039	11	2005-10-20 01:52:59	20.1	QTR	TPT	V..N
03-M039	11	2005-10-20 02:02:59	20.1	QTR	TPT	V..N
03-M039	11	2005-10-20 02:12:59	20.1	QTR	TPT	V..N
03-M039	11	2005-10-20 02:22:59	20.1	QTR	TPT	V..N
03-M039	11	2005-10-20 02:32:59	20.1	QTR	TPT	V..N
03-M039	11	2005-10-20 02:42:59	20.1	QTR	TPT	V..N
03-M039	11	2005-10-20 02:52:59	20.1	QTR	TPT	V..N
03-M039	11	2005-10-20 03:02:59	20	QTR	TPT	V..N
03-M039	11	2005-10-20 03:12:59	20	QTR	TPT	V..N
03-M039	11	2005-10-20 03:22:59	20	QTR	TPT	V..N
03-M039	11	2005-10-20 03:32:59	20	QTR	TPT	V..N
03-M039	11	2005-10-20 03:42:59	20	QTR	TPT	V..N
03-M039	11	2005-10-20 03:52:59	20	QTR	TPT	V..N
03-M039	11	2005-10-20 04:02:59	20	QTR	TPT	V..N
03-M039	11	2005-10-20 04:12:59	20	QTR	TPT	V..N
03-M039	11	2005-10-20 04:22:59	20	QTR	TPT	V..N
03-M039	11	2005-10-20 04:32:59	20	QTR	TPT	V..N
03-M039	11	2005-10-20 04:42:59	20	QTR	TPT	V..N
03-M039	11	2005-10-20 04:52:59	19.9	QTR	TPT	V..N
03-M039	11	2005-10-20 05:02:59	19.9	QTR	TPT	V..N
03-M039	11	2005-10-20 05:12:59	19.9	QTR	TPT	V..N
03-M039	11	2005-10-20 05:22:59	19.9	QTR	TPT	V..N
03-M039	11	2005-10-20 05:32:59	19.9	QTR	TPT	V..N
03-M039	11	2005-10-20 05:42:59	19.9	QTR	TPT	V..N
03-M039	11	2005-10-20 05:52:59	19.9	QTR	TPT	V..N
03-M039	11	2005-10-20 06:02:59	19.9	QTR	TPT	V..N
03-M039	11	2005-10-20 06:12:59	20	QTR	TPT	V..N
03-M039	11	2005-10-20 06:22:59	20.1	QTR	TPT	V..N
03-M039	11	2005-10-20 06:32:59	20.2	QTR	TPT	V..N
03-M039	11	2005-10-20 06:42:59	18.7	QTR	TPT	V..N
03-M039	11	2005-10-20 06:52:59	17.1	QTR	TPT	V..N
03-M039	11	2005-10-20 07:02:59	17.6	QTR	TPT	V..N
03-M039	11	2005-10-20 07:12:59	18.6	QTR	TPT	V..N
03-M039	11	2005-10-20 07:22:59	19.1	QTR	TPT	V..N
03-M039	11	2005-10-20 07:32:59	19.5	QTR	TPT	V..N
03-M039	11	2005-10-20 07:42:59	19.7	QTR	TPT	V..N
03-M039	11	2005-10-20 07:52:59	19.9	QTR	TPT	V..N
03-M039	11	2005-10-20 08:02:59	20	QTR	TPT	V..N
03-M039	11	2005-10-20 08:12:59	20.1	QTR	TPT	V..N
03-M039	11	2005-10-20 08:22:59	20.3	QTR	TPT	V..N
03-M039	11	2005-10-20 08:32:59	20.3	QTR	TPT	V..N
03-M039	11	2005-10-20 08:42:59	20.3	QTR	TPT	V..N
03-M039	11	2005-10-20 08:52:59	20.2	QTR	TPT	V..N
03-M039	11	2005-10-20 09:02:59	20.2	QTR	TPT	V..N
03-M039	11	2005-10-20 09:12:59	20.1	QTR	TPT	V..N
03-M039	11	2005-10-20 09:22:59	20.1	QTR	TPT	V..N
03-M039	11	2005-10-20 09:32:59	20.1	QTR	TPT	V..N
03-M039	11	2005-10-20 09:42:59	20.1	QTR	TPT	V..N
03-M039	11	2005-10-20 09:52:59	20.1	QTR	TPT	V..N
03-M039	11	2005-10-20 10:02:59	20.1	QTR	TPT	V..N
03-M039	11	2005-10-20 10:12:59	20.1	QTR	TPT	V..N
03-M039	11	2005-10-20 10:22:59	20.1	QTR	TPT	V..N
03-M039	11	2005-10-20 10:32:59	20.1	QTR	TPT	V..N
03-M039	11	2005-10-20 10:42:59	20.1	QTR	TPT	V..N
03-M039	11	2005-10-20 10:52:59	20.1	QTR	TPT	V..N
03-M039	11	2005-10-20 11:02:59	20.2	QTR	TPT	V..N
03-M039	11	2005-10-20 11:12:59	20.2	QTR	TPT	V..N
03-M039	11	2005-10-20 11:22:59	20.2	QTR	TPT	V..N
03-M039	11	2005-10-20 11:32:59	20.3	QTR	TPT	V..N
03-M039	11	2005-10-20 11:42:59	20.3	QTR	TPT	V..N
03-M039	11	2005-10-20 11:52:59	20.4	QTR	TPT	V..N
03-M039	11	2005-10-20 12:02:59	20.5	QTR	TPT	V..N
03-M039	11	2005-10-20 12:12:59	20.5	QTR	TPT	V..N
03-M039	11	2005-10-20 12:22:59	20.7	QTR	TPT	V..N
03-M039	11	2005-10-20 12:32:59	20.8	QTR	TPT	V..N
03-M039	11	2005-10-20 12:42:59	21.1	QTR	TPT	V..N
03-M039	11	2005-10-20 12:52:59	21.4	QTR	TPT	V..N
03-M039	11	2005-10-20 13:02:59	21.7	QTR	TPT	V..N
03-M039	11	2005-10-20 13:12:59	22	QTR	TPT	V..N
03-M039	11	2005-10-20 13:22:59	22.3	QTR	TPT	V..N
03-M039	11	2005-10-20 13:32:59	22.6	QTR	TPT	V..N
03-M039	11	2005-10-20 13:42:59	23.1	QTR	TPT	V..N
03-M039	11	2005-10-20 13:52:59	23.7	QTR	TPT	V..N
03-M039	11	2005-10-20 14:02:59	24.4	QTR	TPT	V..N
03-M039	11	2005-10-20 14:12:59	24.6	QTR	TPT	V..N
03-M039	11	2005-10-20 14:22:59	24.7	QTR	TPT	V..N
03-M039	11	2005-10-20 14:32:59	25.3	QTR	TPT	V..N
03-M039	11	2005-10-20 14:42:59	25.6	QTR	TPT	V..N
03-M039	11	2005-10-20 14:52:59	25.1	QTR	TPT	V..N
03-M039	11	2005-10-20 15:02:59	24.9	QTR	TPT	V..N
03-M039	11	2005-10-20 15:12:59	24.5	QTR	TPT	V..N
03-M039	11	2005-10-20 15:22:59	23.9	QTR	TPT	V..N
03-M039	11	2005-10-20 15:32:59	23.9	QTR	TPT	V..N
03-M039	11	2005-10-20 15:42:59	24.1	QTR	TPT	V..N
03-M039	11	2005-10-20 15:52:59	24.1	QTR	TPT	V..N
03-M039	11	2005-10-20 16:02:59	23.6	QTR	TPT	V..N
03-M039	11	2005-10-20 16:12:59	22.9	QTR	TPT	V..N
03-M039	11	2005-10-20 16:22:59	22.5	QTR	TPT	V..N
03-M039	11	2005-10-20 16:32:59	22.2	QTR	TPT	V..N
03-M039	11	2005-10-20 16:42:59	22	QTR	TPT	V..N
03-M039	11	2005-10-20 16:52:59	21.9	QTR	TPT	V..N
03-M039	11	2005-10-20 17:02:59	21.7	QTR	TPT	V..N
03-M039	11	2005-10-20 17:12:59	21.6	QTR	TPT	V..N
03-M039	11	2005-10-20 17:22:59	21.6	QTR	TPT	V..N
03-M039	11	2005-10-20 17:32:59	21.5	QTR	TPT	V..N
03-M039	11	2005-10-20 17:42:59	21.4	QTR	TPT	V..N
03-M039	11	2005-10-20 17:52:59	21.3	QTR	TPT	V..N
03-M039	11	2005-10-20 18:02:59	21.2	QTR	TPT	V..N
03-M039	11	2005-10-20 18:12:59	21.1	QTR	TPT	V..N
03-M039	11	2005-10-20 18:22:59	21	QTR	TPT	V..N
03-M039	11	2005-10-20 18:32:59	20.9	QTR	TPT	V..N
03-M039	11	2005-10-20 18:42:59	20.8	QTR	TPT	V..N
03-M039	11	2005-10-20 18:52:59	20.8	QTR	TPT	V..N
03-M039	11	2005-10-20 19:02:59	20.8	QTR	TPT	V..N
03-M039	11	2005-10-20 19:12:59	20.8	QTR	TPT	V..N
03-M039	11	2005-10-20 19:22:59	20.8	QTR	TPT	V..N
03-M039	11	2005-10-20 19:32:59	20.8	QTR	TPT	V..N
03-M039	11	2005-10-20 19:42:59	20.7	QTR	TPT	V..N
03-M039	11	2005-10-20 19:52:59	20.7	QTR	TPT	V..N
03-M039	11	2005-10-20 20:02:59	20.7	QTR	TPT	V..N
03-M039	11	2005-10-20 20:12:59	20.7	QTR	TPT	V..N
03-M039	11	2005-10-20 20:22:59	20.6	QTR	TPT	V..N
03-M039	11	2005-10-20 20:32:59	20.6	QTR	TPT	V..N
03-M039	11	2005-10-20 20:42:59	20.6	QTR	TPT	V..N
03-M039	11	2005-10-20 20:52:59	20.6	QTR	TPT	V..N
03-M039	11	2005-10-20 21:02:59	20.6	QTR	TPT	V..N
03-M039	11	2005-10-20 21:12:59	20.7	QTR	TPT	V..N
03-M039	11	2005-10-20 21:22:59	20.7	QTR	TPT	V..N
03-M039	11	2005-10-20 21:32:59	20.7	QTR	TPT	V..N
03-M039	11	2005-10-20 21:42:59	20.7	QTR	TPT	V..N
03-M039	11	2005-10-20 21:52:59	20.7	QTR	TPT	V..N
03-M039	11	2005-10-20 22:02:59	20.7	QTR	TPT	V..N
03-M039	11	2005-10-20 22:12:59	20.7	QTR	TPT	V..N
03-M039	11	2005-10-20 22:22:59	20.7	QTR	TPT	V..N
03-M039	11	2005-10-20 22:32:59	20.7	QTR	TPT	V..N
03-M039	11	2005-10-20 22:42:59	20.7	QTR	TPT	V..N
03-M039	11	2005-10-20 22:52:59	20.7	QTR	TPT	V..N
03-M039	11	2005-10-20 23:02:59	20.8	QTR	TPT	V..N
03-M039	11	2005-10-20 23:12:59	20.8	QTR	TPT	V..N
03-M039	11	2005-10-20 23:22:59	20.8	QTR	TPT	V..N
03-M039	11	2005-10-20 23:32:59	20.8	QTR	TPT	V..N
03-M039	11	2005-10-20 23:42:59	20.8	QTR	TPT	V..N
03-M039	11	2005-10-20 23:52:59	20.8	QTR	TPT	V..N
03-M039	11	2005-10-21 00:02:59	20.8	QTR	TPT	V..N
03-M039	11	2005-10-21 00:12:59	20.8	QTR	TPT	V..N
03-M039	11	2005-10-21 00:22:59	20.8	QTR	TPT	V..N
03-M039	11	2005-10-21 00:32:59	20.8	QTR	TPT	V..N
03-M039	11	2005-10-21 00:42:59	20.8	QTR	TPT	V..N
03-M039	11	2005-10-21 00:52:59	20.8	QTR	TPT	V..N
03-M039	11	2005-10-21 01:02:59	20.8	QTR	TPT	V..N
03-M039	11	2005-10-21 01:12:59	20.8	QTR	TPT	V..N
03-M039	11	2005-10-21 01:22:59	20.8	QTR	TPT	V..N
03-M039	11	2005-10-21 01:32:59	20.8	QTR	TPT	V..N
03-M039	11	2005-10-21 01:42:59	20.7	QTR	TPT	V..N
03-M039	11	2005-10-21 01:52:59	20.7	QTR	TPT	V..N
03-M039	11	2005-10-21 02:02:59	20.7	QTR	TPT	V..N
03-M039	11	2005-10-21 02:12:59	20.7	QTR	TPT	V..N
03-M039	11	2005-10-21 02:22:59	20.7	QTR	TPT	V..N
03-M039	11	2005-10-21 02:32:59	20.7	QTR	TPT	V..N
03-M039	11	2005-10-21 02:42:59	20.7	QTR	TPT	V..N
03-M039	11	2005-10-21 02:52:59	20.6	QTR	TPT	V..N
03-M039	11	2005-10-21 03:02:59	20.6	QTR	TPT	V..N
03-M039	11	2005-10-21 03:12:59	20.6	QTR	TPT	V..N
03-M039	11	2005-10-21 03:22:59	20.6	QTR	TPT	V..N
03-M039	11	2005-10-21 03:32:59	20.6	QTR	TPT	V..N
03-M039	11	2005-10-21 03:42:59	20.6	QTR	TPT	V..N
03-M039	11	2005-10-21 03:52:59	20.6	QTR	TPT	V..N
03-M039	11	2005-10-21 04:02:59	20.6	QTR	TPT	V..N
03-M039	11	2005-10-21 04:12:59	20.6	QTR	TPT	V..N
03-M039	11	2005-10-21 04:22:59	20.6	QTR	TPT	V..N
03-M039	11	2005-10-21 04:32:59	20.6	QTR	TPT	V..N
03-M039	11	2005-10-21 04:42:59	20.6	QTR	TPT	V..N
03-M039	11	2005-10-21 04:52:59	20.5	QTR	TPT	V..N
03-M039	11	2005-10-21 05:02:59	20.5	QTR	TPT	V..N
03-M039	11	2005-10-21 05:12:59	20.5	QTR	TPT	V..N
03-M039	11	2005-10-21 05:22:59	20.5	QTR	TPT	V..N
03-M039	11	2005-10-21 05:32:59	20.6	QTR	TPT	V..N
03-M039	11	2005-10-21 05:42:59	20.7	QTR	TPT	V..N
03-M039	11	2005-10-21 05:52:59	20.9	QTR	TPT	V..N
03-M039	11	2005-10-21 06:02:59	21	QTR	TPT	V..N
03-M039	11	2005-10-21 06:12:59	21.1	QTR	TPT	V..N
03-M039	11	2005-10-21 06:22:59	20.8	QTR	TPT	V..N
03-M039	11	2005-10-21 06:32:59	19.9	QTR	TPT	V..N
03-M039	11	2005-10-21 06:42:59	19.4	QTR	TPT	V..N
03-M039	11	2005-10-21 06:52:59	19.6	QTR	TPT	V..N
03-M039	11	2005-10-21 07:02:59	19.9	QTR	TPT	V..N
03-M039	11	2005-10-21 07:12:59	20.1	QTR	TPT	V..N
03-M039	11	2005-10-21 07:22:59	20.3	QTR	TPT	V..N
03-M039	11	2005-10-21 07:32:59	20.4	QTR	TPT	V..N
03-M039	11	2005-10-21 07:42:59	20.4	QTR	TPT	V..N
03-M039	11	2005-10-21 07:52:59	20.4	QTR	TPT	V..N
03-M039	11	2005-10-21 08:02:59	20.4	QTR	TPT	V..N
03-M039	11	2005-10-21 08:12:59	20.3	QTR	TPT	V..N
03-M039	11	2005-10-21 08:22:59	20.2	QTR	TPT	V..N
03-M039	11	2005-10-21 08:32:59	20.2	QTR	TPT	V..N
03-M039	11	2005-10-21 08:42:59	20.1	QTR	TPT	V..N
03-M039	11	2005-10-21 08:52:59	20.1	QTR	TPT	V..N
03-M039	11	2005-10-21 09:02:59	20.1	QTR	TPT	V..N
03-M039	11	2005-10-21 09:12:59	20	QTR	TPT	V..N
03-M039	11	2005-10-21 09:22:59	20	QTR	TPT	V..N
03-M039	11	2005-10-21 09:32:59	19.9	QTR	TPT	V..N
03-M039	11	2005-10-21 09:42:59	19.9	QTR	TPT	V..N
03-M039	11	2005-10-21 09:52:59	19.8	QTR	TPT	V..N
03-M039	11	2005-10-21 10:02:59	19.8	QTR	TPT	V..N
03-M039	11	2005-10-21 10:12:59	19.8	QTR	TPT	V..N
03-M039	11	2005-10-21 10:22:59	19.8	QTR	TPT	V..N
03-M039	11	2005-10-21 10:32:59	19.8	QTR	TPT	V..N
03-M039	11	2005-10-21 10:42:59	19.9	QTR	TPT	V..N
03-M039	11	2005-10-21 10:52:59	20	QTR	TPT	V..N
03-M039	11	2005-10-21 11:02:59	20.2	QTR	TPT	V..N
03-M039	11	2005-10-21 11:12:59	20.4	QTR	TPT	V..N
03-M039	11	2005-10-21 11:22:59	20.6	QTR	TPT	V..N
03-M039	11	2005-10-21 11:32:59	20.8	QTR	TPT	V..N
03-M039	11	2005-10-21 11:42:59	21	QTR	TPT	V..N
03-M039	11	2005-10-21 11:52:59	21.2	QTR	TPT	V..N
03-M039	11	2005-10-21 12:02:59	21.4	QTR	TPT	V..N
03-M039	11	2005-10-21 12:12:59	21.6	QTR	TPT	V..N
03-M039	11	2005-10-21 12:22:59	21.8	QTR	TPT	V..N
03-M039	11	2005-10-21 12:32:59	21.9	QTR	TPT	V..N
03-M039	11	2005-10-21 12:42:59	21.9	QTR	TPT	V..N
03-M039	11	2005-10-21 12:52:59	21.8	QTR	TPT	V..N
03-M039	11	2005-10-21 13:02:59	22	QTR	TPT	V..N
03-M039	11	2005-10-21 13:12:59	22	QTR	TPT	V..N
03-M039	11	2005-10-21 13:22:59	21.9	QTR	TPT	V..N
03-M039	11	2005-10-21 13:32:59	21.9	QTR	TPT	V..N
03-M039	11	2005-10-21 13:42:59	22.5	QTR	TPT	V..N
03-M039	11	2005-10-21 13:52:59	23	QTR	TPT	V..N
03-M039	11	2005-10-21 14:02:59	22.7	QTR	TPT	V..N
03-M039	11	2005-10-21 14:12:59	22.4	QTR	TPT	V..N
03-M039	11	2005-10-21 14:22:59	22.3	QTR	TPT	V..N
03-M039	11	2005-10-21 14:32:59	22.3	QTR	TPT	V..N
03-M039	11	2005-10-21 14:42:59	22	QTR	TPT	V..N
03-M039	11	2005-10-21 14:52:59	21.9	QTR	TPT	V..N
03-M039	11	2005-10-21 15:02:59	22.1	QTR	TPT	V..N
03-M039	11	2005-10-21 15:12:59	21.7	QTR	TPT	V..N
03-M039	11	2005-10-21 15:22:59	21.5	QTR	TPT	V..N
03-M039	11	2005-10-21 15:32:59	21.7	QTR	TPT	V..N
03-M039	11	2005-10-21 15:42:59	22.2	QTR	TPT	V..N
03-M039	11	2005-10-21 15:52:59	22.6	QTR	TPT	V..N
03-M039	11	2005-10-21 16:02:59	22	QTR	TPT	V..N
03-M039	11	2005-10-21 16:12:59	21.5	QTR	TPT	V..N
03-M039	11	2005-10-21 16:22:59	21.3	QTR	TPT	V..N
03-M039	11	2005-10-21 16:32:59	21.2	QTR	TPT	V..N
03-M039	11	2005-10-21 16:42:59	21.1	QTR	TPT	V..N
03-M039	11	2005-10-21 16:52:59	20.9	QTR	TPT	V..N
03-M039	11	2005-10-21 17:02:59	20.8	QTR	TPT	V..N
03-M039	11	2005-10-21 17:12:59	20.7	QTR	TPT	V..N
03-M039	11	2005-10-21 17:22:59	20.6	QTR	TPT	V..N
03-M039	11	2005-10-21 17:32:59	20.6	QTR	TPT	V..N
03-M039	11	2005-10-21 17:42:59	20.6	QTR	TPT	V..N
03-M039	11	2005-10-21 17:52:59	20.6	QTR	TPT	V..N
03-M039	11	2005-10-21 18:02:59	20.5	QTR	TPT	V..N
03-M039	11	2005-10-21 18:12:59	20.5	QTR	TPT	V..N
03-M039	11	2005-10-21 18:22:59	20.4	QTR	TPT	V..N
03-M039	11	2005-10-21 18:32:59	20.4	QTR	TPT	V..N
03-M039	11	2005-10-21 18:42:59	20.3	QTR	TPT	V..N
03-M039	11	2005-10-21 18:52:59	20.3	QTR	TPT	V..N
03-M039	11	2005-10-21 19:02:59	20.3	QTR	TPT	V..N
03-M039	11	2005-10-21 19:12:59	20.2	QTR	TPT	V..N
03-M039	11	2005-10-21 19:22:59	20.2	QTR	TPT	V..N
03-M039	11	2005-10-21 19:32:59	20.1	QTR	TPT	V..N
03-M039	11	2005-10-21 19:42:59	20.1	QTR	TPT	V..N
03-M039	11	2005-10-21 19:52:59	20	QTR	TPT	V..N
03-M039	11	2005-10-21 20:02:59	20	QTR	TPT	V..N
03-M039	11	2005-10-21 20:12:59	20	QTR	TPT	V..N
03-M039	11	2005-10-21 20:22:59	19.9	QTR	TPT	V..N
03-M039	11	2005-10-21 20:32:59	19.9	QTR	TPT	V..N
03-M039	11	2005-10-21 20:42:59	19.9	QTR	TPT	V..N
03-M039	11	2005-10-21 20:52:59	19.9	QTR	TPT	V..N
03-M039	11	2005-10-21 21:02:59	19.8	QTR	TPT	V..N
03-M039	11	2005-10-21 21:12:59	19.8	QTR	TPT	V..N
03-M039	11	2005-10-21 21:22:59	19.9	QTR	TPT	V..N
03-M039	11	2005-10-21 21:32:59	19.9	QTR	TPT	V..N
03-M039	11	2005-10-21 21:42:59	19.9	QTR	TPT	V..N
03-M039	11	2005-10-21 21:52:59	19.9	QTR	TPT	V..N
03-M039	11	2005-10-21 22:02:59	19.9	QTR	TPT	V..N
03-M039	11	2005-10-21 22:12:59	20	QTR	TPT	V..N
03-M039	11	2005-10-21 22:22:59	20	QTR	TPT	V..N
03-M039	11	2005-10-21 22:32:59	20	QTR	TPT	V..N
03-M039	11	2005-10-21 22:42:59	20	QTR	TPT	V..N
03-M039	11	2005-10-21 22:52:59	20	QTR	TPT	V..N
03-M039	11	2005-10-21 23:02:59	20	QTR	TPT	V..N
03-M039	11	2005-10-21 23:12:59	20	QTR	TPT	V..N
03-M039	11	2005-10-21 23:22:59	20	QTR	TPT	V..N
03-M039	11	2005-10-21 23:32:59	20	QTR	TPT	V..N
03-M039	11	2005-10-21 23:42:59	20	QTR	TPT	V..N
03-M039	11	2005-10-21 23:52:59	20	QTR	TPT	V..N
03-M039	11	2005-10-22 00:02:59	20.1	QTR	TPT	V..N
03-M039	11	2005-10-22 00:12:59	20.1	QTR	TPT	V..N
03-M039	11	2005-10-22 00:22:59	20.1	QTR	TPT	V..N
03-M039	11	2005-10-22 00:32:59	20.1	QTR	TPT	V..N
03-M039	11	2005-10-22 00:42:59	20.1	QTR	TPT	V..N
03-M039	11	2005-10-22 00:52:59	20.1	QTR	TPT	V..N
03-M039	11	2005-10-22 01:02:59	20.1	QTR	TPT	V..N
03-M039	11	2005-10-22 01:12:59	20.1	QTR	TPT	V..N
03-M039	11	2005-10-22 01:22:59	20.1	QTR	TPT	V..N
03-M039	11	2005-10-22 01:32:59	20.2	QTR	TPT	V..N
03-M039	11	2005-10-22 01:42:59	20.2	QTR	TPT	V..N
03-M039	11	2005-10-22 01:52:59	20.2	QTR	TPT	V..N
03-M039	11	2005-10-22 02:02:59	20.2	QTR	TPT	V..N
03-M039	11	2005-10-22 02:12:59	20.2	QTR	TPT	V..N
03-M039	11	2005-10-22 02:22:59	20.2	QTR	TPT	V..N
03-M039	11	2005-10-22 02:32:59	20.2	QTR	TPT	V..N
03-M039	11	2005-10-22 02:42:59	20.2	QTR	TPT	V..N
03-M039	11	2005-10-22 02:52:59	20.2	QTR	TPT	V..N
03-M039	11	2005-10-22 03:02:59	20.2	QTR	TPT	V..N
03-M039	11	2005-10-22 03:12:59	20.2	QTR	TPT	V..N
03-M039	11	2005-10-22 03:22:59	20.2	QTR	TPT	V..N
03-M039	11	2005-10-22 03:32:59	20.2	QTR	TPT	V..N
03-M039	11	2005-10-22 03:42:59	20.2	QTR	TPT	V..N
03-M039	11	2005-10-22 03:52:59	20.2	QTR	TPT	V..N
03-M039	11	2005-10-22 04:02:59	20.2	QTR	TPT	V..N
03-M039	11	2005-10-22 04:12:59	20.2	QTR	TPT	V..N
03-M039	11	2005-10-22 04:22:59	20.2	QTR	TPT	V..N
03-M039	11	2005-10-22 04:32:59	20.2	QTR	TPT	V..N
03-M039	11	2005-10-22 04:42:59	20.2	QTR	TPT	V..N
03-M039	11	2005-10-22 04:52:59	20.2	QTR	TPT	V..N
03-M039	11	2005-10-22 05:02:59	20.2	QTR	TPT	V..N
03-M039	11	2005-10-22 05:12:59	20.1	QTR	TPT	V..N
03-M039	11	2005-10-22 05:22:59	20.1	QTR	TPT	V..N
03-M039	11	2005-10-22 05:32:59	20.1	QTR	TPT	V..N
03-M039	11	2005-10-22 05:42:59	20.1	QTR	TPT	V..N
03-M039	11	2005-10-22 05:52:59	20.1	QTR	TPT	V..N
03-M039	11	2005-10-22 06:02:59	20.1	QTR	TPT	V..N
03-M039	11	2005-10-22 06:12:59	20.1	QTR	TPT	V..N
03-M039	11	2005-10-22 06:22:59	20.1	QTR	TPT	V..N
03-M039	11	2005-10-22 06:32:59	20	QTR	TPT	V..N
03-M039	11	2005-10-22 06:42:59	19.9	QTR	TPT	V..N
03-M039	11	2005-10-22 06:52:59	19.9	QTR	TPT	V..N
03-M039	11	2005-10-22 07:02:59	19.8	QTR	TPT	V..N
03-M039	11	2005-10-22 07:12:59	19.7	QTR	TPT	V..N
03-M039	11	2005-10-22 07:22:59	19.5	QTR	TPT	V..N
03-M039	11	2005-10-22 07:32:59	19.5	QTR	TPT	V..N
03-M039	11	2005-10-22 07:42:59	19.4	QTR	TPT	V..N
03-M039	11	2005-10-22 07:52:59	19.4	QTR	TPT	V..N
03-M039	11	2005-10-22 08:02:59	19.3	QTR	TPT	V..N
03-M039	11	2005-10-22 08:12:59	19.2	QTR	TPT	V..N
03-M039	11	2005-10-22 08:22:59	19.2	QTR	TPT	V..N
03-M039	11	2005-10-22 08:32:59	19.2	QTR	TPT	V..N
03-M039	11	2005-10-22 08:42:59	19.1	QTR	TPT	V..N
03-M039	11	2005-10-22 08:52:59	19.1	QTR	TPT	V..N
03-M039	11	2005-10-22 09:02:59	19	QTR	TPT	V..N
03-M039	11	2005-10-22 09:12:59	19	QTR	TPT	V..N
03-M039	11	2005-10-22 09:22:59	19	QTR	TPT	V..N
03-M039	11	2005-10-22 09:32:59	18.9	QTR	TPT	V..N
03-M039	11	2005-10-22 09:42:59	18.9	QTR	TPT	V..N
03-M039	11	2005-10-22 09:52:59	18.9	QTR	TPT	V..N
03-M039	11	2005-10-22 10:02:59	18.9	QTR	TPT	V..N
03-M039	11	2005-10-22 10:12:59	18.9	QTR	TPT	V..N
03-M039	11	2005-10-22 10:22:59	18.9	QTR	TPT	V..N
03-M039	11	2005-10-22 10:32:59	18.9	QTR	TPT	V..N
03-M039	11	2005-10-22 10:42:59	18.9	QTR	TPT	V..N
03-M039	11	2005-10-22 10:52:59	18.9	QTR	TPT	V..N
03-M039	11	2005-10-22 11:02:59	18.9	QTR	TPT	V..N
03-M039	11	2005-10-22 11:12:59	18.9	QTR	TPT	V..N
03-M039	11	2005-10-22 11:22:59	18.9	QTR	TPT	V..N
03-M039	11	2005-10-22 11:32:59	18.9	QTR	TPT	V..N
03-M039	11	2005-10-22 11:42:59	18.9	QTR	TPT	V..N
03-M039	11	2005-10-22 11:52:59	18.9	QTR	TPT	V..N
03-M039	11	2005-10-22 12:02:59	18.8	QTR	TPT	V..N
03-M039	11	2005-10-22 12:12:59	18.8	QTR	TPT	V..N
03-M039	11	2005-10-22 12:22:59	18.8	QTR	TPT	V..N
03-M039	11	2005-10-22 12:32:59	18.8	QTR	TPT	V..N
03-M039	11	2005-10-22 12:42:59	18.8	QTR	TPT	V..N
03-M039	11	2005-10-22 12:52:59	18.8	QTR	TPT	V..N
03-M039	11	2005-10-22 13:02:59	18.7	QTR	TPT	V..N
03-M039	11	2005-10-22 13:12:59	18.7	QTR	TPT	V..N
03-M039	11	2005-10-22 13:22:59	18.7	QTR	TPT	V..N
03-M039	11	2005-10-22 13:32:59	18.7	QTR	TPT	V..N
03-M039	11	2005-10-22 13:42:59	18.8	QTR	TPT	V..N
03-M039	11	2005-10-22 13:52:59	18.8	QTR	TPT	V..N
03-M039	11	2005-10-22 14:02:59	18.9	QTR	TPT	V..N
03-M039	11	2005-10-22 14:12:59	19	QTR	TPT	V..N
03-M039	11	2005-10-22 14:22:59	19.2	QTR	TPT	V..N
03-M039	11	2005-10-22 14:32:59	19.2	QTR	TPT	V..N
03-M039	11	2005-10-22 14:42:59	19.3	QTR	TPT	V..N
03-M039	11	2005-10-22 14:52:59	19.3	QTR	TPT	V..N
03-M039	11	2005-10-22 15:02:59	19.3	QTR	TPT	V..N
03-M039	11	2005-10-22 15:12:59	19.3	QTR	TPT	V..N
03-M039	11	2005-10-22 15:22:59	19.3	QTR	TPT	V..N
03-M039	11	2005-10-22 15:32:59	19.3	QTR	TPT	V..N
03-M039	11	2005-10-22 15:42:59	19.3	QTR	TPT	V..N
03-M039	11	2005-10-22 15:52:59	19.4	QTR	TPT	V..N
03-M039	11	2005-10-22 16:02:59	19.4	QTR	TPT	V..N
03-M039	11	2005-10-22 16:12:59	19.3	QTR	TPT	V..N
03-M039	11	2005-10-22 16:22:59	19.3	QTR	TPT	V..N
03-M039	11	2005-10-22 16:32:59	19.3	QTR	TPT	V..N
03-M039	11	2005-10-22 16:42:59	19.3	QTR	TPT	V..N
03-M039	11	2005-10-22 16:52:59	19.4	QTR	TPT	V..N
03-M039	11	2005-10-22 17:02:59	19.3	QTR	TPT	V..N
03-M039	11	2005-10-22 17:12:59	19.3	QTR	TPT	V..N
03-M039	11	2005-10-22 17:22:59	19.2	QTR	TPT	V..N
03-M039	11	2005-10-22 17:32:59	19.2	QTR	TPT	V..N
03-M039	11	2005-10-22 17:42:59	19.2	QTR	TPT	V..N
03-M039	11	2005-10-22 17:52:59	19.1	QTR	TPT	V..N
03-M039	11	2005-10-22 18:02:59	19.1	QTR	TPT	V..N
03-M039	11	2005-10-22 18:12:59	19.1	QTR	TPT	V..N
03-M039	11	2005-10-22 18:22:59	19.1	QTR	TPT	V..N
03-M039	11	2005-10-22 18:32:59	19.1	QTR	TPT	V..N
03-M039	11	2005-10-22 18:42:59	19.1	QTR	TPT	V..N
03-M039	11	2005-10-22 18:52:59	19.1	QTR	TPT	V..N
03-M039	11	2005-10-22 19:02:59	19.1	QTR	TPT	V..N
03-M039	11	2005-10-22 19:12:59	19	QTR	TPT	V..N
03-M039	11	2005-10-22 19:22:59	19	QTR	TPT	V..N
03-M039	11	2005-10-22 19:32:59	19.2	QTR	TPT	V..N
03-M039	11	2005-10-22 19:42:59	19.4	QTR	TPT	V..N
03-M039	11	2005-10-22 19:52:59	19.6	QTR	TPT	V..N
03-M039	11	2005-10-22 20:02:59	19.8	QTR	TPT	V..N
03-M039	11	2005-10-22 20:12:59	20	QTR	TPT	V..N
03-M039	11	2005-10-22 20:22:59	20.1	QTR	TPT	V..N
03-M039	11	2005-10-22 20:32:59	20.2	QTR	TPT	V..N
03-M039	11	2005-10-22 20:42:59	20.3	QTR	TPT	V..N
03-M039	11	2005-10-22 20:52:59	20.3	QTR	TPT	V..N
03-M039	11	2005-10-22 21:02:59	20.4	QTR	TPT	V..N
03-M039	11	2005-10-22 21:12:59	20.5	QTR	TPT	V..N
03-M039	11	2005-10-22 21:22:59	20.5	QTR	TPT	V..N
03-M039	11	2005-10-22 21:32:59	20.5	QTR	TPT	V..N
03-M039	11	2005-10-22 21:42:59	20.5	QTR	TPT	V..N
03-M039	11	2005-10-22 21:52:59	20.5	QTR	TPT	V..N
03-M039	11	2005-10-22 22:02:59	20.5	QTR	TPT	V..N
03-M039	11	2005-10-22 22:12:59	20.5	QTR	TPT	V..N
03-M039	11	2005-10-22 22:22:59	20.5	QTR	TPT	V..N
03-M039	11	2005-10-22 22:32:59	20.5	QTR	TPT	V..N
03-M039	11	2005-10-22 22:42:59	20.5	QTR	TPT	V..N
03-M039	11	2005-10-22 22:52:59	20.4	QTR	TPT	V..N
03-M039	11	2005-10-22 23:02:59	20.4	QTR	TPT	V..N
03-M039	11	2005-10-22 23:12:59	20.4	QTR	TPT	V..N
03-M039	11	2005-10-22 23:22:59	20.4	QTR	TPT	V..N
03-M039	11	2005-10-22 23:32:59	20.3	QTR	TPT	V..N
03-M039	11	2005-10-22 23:42:59	20.3	QTR	TPT	V..N
03-M039	11	2005-10-22 23:52:59	20.3	QTR	TPT	V..N
03-M039	11	2005-10-23 00:02:59	20.3	QTR	TPT	V..N
03-M039	11	2005-10-23 00:12:59	20.3	QTR	TPT	V..N
03-M039	11	2005-10-23 00:22:59	20.3	QTR	TPT	V..N
03-M039	11	2005-10-23 00:32:59	20.3	QTR	TPT	V..N
03-M039	11	2005-10-23 00:42:59	20.2	QTR	TPT	V..N
03-M039	11	2005-10-23 00:52:59	20.2	QTR	TPT	V..N
03-M039	11	2005-10-23 01:02:59	20.2	QTR	TPT	V..N
03-M039	11	2005-10-23 01:12:59	20.2	QTR	TPT	V..N
03-M039	11	2005-10-23 01:22:59	20.1	QTR	TPT	V..N
03-M039	11	2005-10-23 01:32:59	20.1	QTR	TPT	V..N
03-M039	11	2005-10-23 01:42:59	20.1	QTR	TPT	V..N
03-M039	11	2005-10-23 01:52:59	20.1	QTR	TPT	V..N
03-M039	11	2005-10-23 02:02:59	20.1	QTR	TPT	V..N
03-M039	11	2005-10-23 02:12:59	20	QTR	TPT	V..N
03-M039	11	2005-10-23 02:22:59	20	QTR	TPT	V..N
03-M039	11	2005-10-23 02:32:59	20	QTR	TPT	V..N
03-M039	11	2005-10-23 02:42:59	20	QTR	TPT	V..N
03-M039	11	2005-10-23 02:52:59	20	QTR	TPT	V..N
03-M039	11	2005-10-23 03:02:59	19.9	QTR	TPT	V..N
03-M039	11	2005-10-23 03:12:59	19.9	QTR	TPT	V..N
03-M039	11	2005-10-23 03:22:59	19.9	QTR	TPT	V..N
03-M039	11	2005-10-23 03:32:59	19.8	QTR	TPT	V..N
03-M039	11	2005-10-23 03:42:59	19.8	QTR	TPT	V..N
03-M039	11	2005-10-23 03:52:59	19.8	QTR	TPT	V..N
03-M039	11	2005-10-23 04:02:59	19.8	QTR	TPT	V..N
03-M039	11	2005-10-23 04:12:59	19.8	QTR	TPT	V..N
03-M039	11	2005-10-23 04:22:59	19.8	QTR	TPT	V..N
03-M039	11	2005-10-23 04:32:59	19.7	QTR	TPT	V..N
03-M039	11	2005-10-23 04:42:59	19.7	QTR	TPT	V..N
03-M039	11	2005-10-23 04:52:59	19.7	QTR	TPT	V..N
03-M039	11	2005-10-23 05:02:59	19.6	QTR	TPT	V..N
03-M039	11	2005-10-23 05:12:59	19.6	QTR	TPT	V..N
03-M039	11	2005-10-23 05:22:59	19.6	QTR	TPT	V..N
03-M039	11	2005-10-23 05:32:59	19.5	QTR	TPT	V..N
03-M039	11	2005-10-23 05:42:59	19.5	QTR	TPT	V..N
03-M039	11	2005-10-23 05:52:59	19.5	QTR	TPT	V..N
03-M039	11	2005-10-23 06:02:59	19.4	QTR	TPT	V..N
03-M039	11	2005-10-23 06:12:59	19.4	QTR	TPT	V..N
03-M039	11	2005-10-23 06:22:59	19.4	QTR	TPT	V..N
03-M039	11	2005-10-23 06:32:59	19.4	QTR	TPT	V..N
03-M039	11	2005-10-23 06:42:59	19.3	QTR	TPT	V..N
03-M039	11	2005-10-23 06:52:59	19.3	QTR	TPT	V..N
03-M039	11	2005-10-23 07:02:59	19.3	QTR	TPT	V..N
03-M039	11	2005-10-23 07:12:59	19.3	QTR	TPT	V..N
03-M039	11	2005-10-23 07:22:59	19.3	QTR	TPT	V..N
03-M039	11	2005-10-23 07:32:59	19.3	QTR	TPT	V..N
03-M039	11	2005-10-23 07:42:59	19.2	QTR	TPT	V..N
03-M039	11	2005-10-23 07:52:59	19.3	QTR	TPT	V..N
03-M039	11	2005-10-23 08:02:59	19.4	QTR	TPT	V..N
03-M039	11	2005-10-23 08:12:59	19.6	QTR	TPT	V..N
03-M039	11	2005-10-23 08:22:59	19.8	QTR	TPT	V..N
03-M039	11	2005-10-23 08:32:59	19.9	QTR	TPT	V..N
03-M039	11	2005-10-23 08:42:59	20	QTR	TPT	V..N
03-M039	11	2005-10-23 08:52:59	20.1	QTR	TPT	V..N
03-M039	11	2005-10-23 09:02:59	20.2	QTR	TPT	V..N
03-M039	11	2005-10-23 09:12:59	20.1	QTR	TPT	V..N
03-M039	11	2005-10-23 09:22:59	20.1	QTR	TPT	V..N
03-M039	11	2005-10-23 09:32:59	20.1	QTR	TPT	V..N
03-M039	11	2005-10-23 09:42:59	20.1	QTR	TPT	V..N
03-M039	11	2005-10-23 09:52:59	20	QTR	TPT	V..N
03-M039	11	2005-10-23 10:02:59	20	QTR	TPT	V..N
03-M039	11	2005-10-23 10:12:59	20	QTR	TPT	V..N
03-M039	11	2005-10-23 10:22:59	20	QTR	TPT	V..N
03-M039	11	2005-10-23 10:32:59	20	QTR	TPT	V..N
03-M039	11	2005-10-23 10:42:59	19.8	QTR	TPT	V..N
03-M039	11	2005-10-23 10:52:59	19	QTR	TPT	V..N
03-M039	11	2005-10-23 11:02:59	19.1	QTR	TPT	V..N
03-M039	11	2005-10-23 11:12:59	19.2	QTR	TPT	V..N
03-M039	11	2005-10-23 11:22:59	19.4	QTR	TPT	V..N
03-M039	11	2005-10-23 11:32:59	19.6	QTR	TPT	V..N
03-M039	11	2005-10-23 11:42:59	19.8	QTR	TPT	V..N
03-M039	11	2005-10-23 11:52:59	19.9	QTR	TPT	V..N
03-M039	11	2005-10-23 12:02:59	20.1	QTR	TPT	V..N
03-M039	11	2005-10-23 12:12:59	20.3	QTR	TPT	V..N
03-M039	11	2005-10-23 12:22:59	20.4	QTR	TPT	V..N
03-M039	11	2005-10-23 12:32:59	20.4	QTR	TPT	V..N
03-M039	11	2005-10-23 12:42:59	20.5	QTR	TPT	V..N
03-M039	11	2005-10-23 12:52:59	20.8	QTR	TPT	V..N
03-M039	11	2005-10-23 13:02:59	21.1	QTR	TPT	V..N
03-M039	11	2005-10-23 13:12:59	21.4	QTR	TPT	V..N
03-M039	11	2005-10-23 13:22:59	21.6	QTR	TPT	V..N
03-M039	11	2005-10-23 13:32:59	21.8	QTR	TPT	V..N
03-M039	11	2005-10-23 13:42:59	22.2	QTR	TPT	V..N
03-M039	11	2005-10-23 13:52:59	22.4	QTR	TPT	V..N
03-M039	11	2005-10-23 14:02:59	21.9	QTR	TPT	V..N
03-M039	11	2005-10-23 14:12:59	21.8	QTR	TPT	V..N
03-M039	11	2005-10-23 14:22:59	22.2	QTR	TPT	V..N
03-M039	11	2005-10-23 14:32:59	22.3	QTR	TPT	V..N
03-M039	11	2005-10-23 14:42:59	22.6	QTR	TPT	V..N
03-M039	11	2005-10-23 14:52:59	22.7	QTR	TPT	V..N
03-M039	11	2005-10-23 15:02:59	22.8	QTR	TPT	V..N
03-M039	11	2005-10-23 15:12:59	23.6	QTR	TPT	V..N
03-M039	11	2005-10-23 15:22:59	24.2	QTR	TPT	V..N
03-M039	11	2005-10-23 15:32:59	24.3	QTR	TPT	V..N
03-M039	11	2005-10-23 15:42:59	23.5	QTR	TPT	V..N
03-M039	11	2005-10-23 15:52:59	22.6	QTR	TPT	V..N
03-M039	11	2005-10-23 16:02:59	22	QTR	TPT	V..N
03-M039	11	2005-10-23 16:12:59	21.8	QTR	TPT	V..N
03-M039	11	2005-10-23 16:22:59	21.4	QTR	TPT	V..N
03-M039	11	2005-10-23 16:32:59	21.1	QTR	TPT	V..N
03-M039	11	2005-10-23 16:42:59	21	QTR	TPT	V..N
03-M039	11	2005-10-23 16:52:59	20.9	QTR	TPT	V..N
03-M039	11	2005-10-23 17:02:59	20.8	QTR	TPT	V..N
03-M039	11	2005-10-23 17:12:59	20.8	QTR	TPT	V..N
03-M039	11	2005-10-23 17:22:59	20.7	QTR	TPT	V..N
03-M039	11	2005-10-23 17:32:59	20.5	QTR	TPT	V..N
03-M039	11	2005-10-23 17:42:59	20.4	QTR	TPT	V..N
03-M039	11	2005-10-23 17:52:59	20.3	QTR	TPT	V..N
03-M039	11	2005-10-23 18:02:59	20.3	QTR	TPT	V..N
03-M039	11	2005-10-23 18:12:59	20.2	QTR	TPT	V..N
03-M039	11	2005-10-23 18:22:59	20.2	QTR	TPT	V..N
03-M039	11	2005-10-23 18:32:59	20.3	QTR	TPT	V..N
03-M039	11	2005-10-23 18:42:59	20.3	QTR	TPT	V..N
03-M039	11	2005-10-23 18:52:59	20.4	QTR	TPT	V..N
03-M039	11	2005-10-23 19:02:59	20.4	QTR	TPT	V..N
03-M039	11	2005-10-23 19:12:59	20.4	QTR	TPT	V..N
03-M039	11	2005-10-23 19:22:59	20.4	QTR	TPT	V..N
03-M039	11	2005-10-23 19:32:59	20.3	QTR	TPT	V..N
03-M039	11	2005-10-23 19:42:59	20.3	QTR	TPT	V..N
03-M039	11	2005-10-23 19:52:59	20.3	QTR	TPT	V..N
03-M039	11	2005-10-23 20:02:59	20.3	QTR	TPT	V..N
03-M039	11	2005-10-23 20:12:59	20.2	QTR	TPT	V..N
03-M039	11	2005-10-23 20:22:59	20.2	QTR	TPT	V..N
03-M039	11	2005-10-23 20:32:59	20.2	QTR	TPT	V..N
03-M039	11	2005-10-23 20:42:59	20.2	QTR	TPT	V..N
03-M039	11	2005-10-23 20:52:59	20.2	QTR	TPT	V..N
03-M039	11	2005-10-23 21:02:59	20.2	QTR	TPT	V..N
03-M039	11	2005-10-23 21:12:59	20.4	QTR	TPT	V..N
03-M039	11	2005-10-23 21:22:59	20.4	QTR	TPT	V..N
03-M039	11	2005-10-23 21:32:59	20.4	QTR	TPT	V..N
03-M039	11	2005-10-23 21:42:59	20.4	QTR	TPT	V..N
03-M039	11	2005-10-23 21:52:59	20.4	QTR	TPT	V..N
03-M039	11	2005-10-23 22:02:59	20.4	QTR	TPT	V..N
03-M039	11	2005-10-23 22:12:59	20.4	QTR	TPT	V..N
03-M039	11	2005-10-23 22:22:59	20.4	QTR	TPT	V..N
03-M039	11	2005-10-23 22:32:59	20.4	QTR	TPT	V..N
03-M039	11	2005-10-23 22:42:59	20.4	QTR	TPT	V..N
03-M039	11	2005-10-23 22:52:59	20.4	QTR	TPT	V..N
03-M039	11	2005-10-23 23:02:59	20.4	QTR	TPT	V..N
03-M039	11	2005-10-23 23:12:59	20.4	QTR	TPT	V..N
03-M039	11	2005-10-23 23:22:59	20.5	QTR	TPT	V..N
03-M039	11	2005-10-23 23:32:59	20.5	QTR	TPT	V..N
03-M039	11	2005-10-23 23:42:59	20.5	QTR	TPT	V..N
03-M039	11	2005-10-23 23:52:59	20.5	QTR	TPT	V..N
03-M039	11	2005-10-24 00:02:59	20.5	QTR	TPT	V..N
03-M039	11	2005-10-24 00:12:59	20.4	QTR	TPT	V..N
03-M039	11	2005-10-24 00:22:59	20.4	QTR	TPT	V..N
03-M039	11	2005-10-24 00:32:59	20.4	QTR	TPT	V..N
03-M039	11	2005-10-24 00:42:59	20.4	QTR	TPT	V..N
03-M039	11	2005-10-24 00:52:59	20.4	QTR	TPT	V..N
03-M039	11	2005-10-24 01:02:59	20.4	QTR	TPT	V..N
03-M039	11	2005-10-24 01:12:59	20.4	QTR	TPT	V..N
03-M039	11	2005-10-24 01:22:59	20.4	QTR	TPT	V..N
03-M039	11	2005-10-24 01:32:59	20.4	QTR	TPT	V..N
03-M039	11	2005-10-24 01:42:59	20.4	QTR	TPT	V..N
03-M039	11	2005-10-24 01:52:59	20.4	QTR	TPT	V..N
03-M039	11	2005-10-24 02:02:59	20.4	QTR	TPT	V..N
03-M039	11	2005-10-24 02:12:59	20.3	QTR	TPT	V..N
03-M039	11	2005-10-24 02:22:59	20.3	QTR	TPT	V..N
03-M039	11	2005-10-24 02:32:59	20.3	QTR	TPT	V..N
03-M039	11	2005-10-24 02:42:59	20.2	QTR	TPT	V..N
03-M039	11	2005-10-24 02:52:59	20.2	QTR	TPT	V..N
03-M039	11	2005-10-24 03:02:59	20.2	QTR	TPT	V..N
03-M039	11	2005-10-24 03:12:59	20.2	QTR	TPT	V..N
03-M039	11	2005-10-24 03:22:59	20.2	QTR	TPT	V..N
03-M039	11	2005-10-24 03:32:59	20.2	QTR	TPT	V..N
03-M039	11	2005-10-24 03:42:59	20.2	QTR	TPT	V..N
03-M039	11	2005-10-24 03:52:59	20.2	QTR	TPT	V..N
03-M039	11	2005-10-24 04:02:59	20.2	QTR	TPT	V..N
03-M039	11	2005-10-24 04:12:59	20.2	QTR	TPT	V..N
03-M039	11	2005-10-24 04:22:59	20.2	QTR	TPT	V..N
03-M039	11	2005-10-24 04:32:59	20.2	QTR	TPT	V..N
03-M039	11	2005-10-24 04:42:59	20.2	QTR	TPT	V..N
03-M039	11	2005-10-24 04:52:59	20.2	QTR	TPT	V..N
03-M039	11	2005-10-24 05:02:59	20.2	QTR	TPT	V..N
03-M039	11	2005-10-24 05:12:59	20.2	QTR	TPT	V..N
03-M039	11	2005-10-24 05:22:59	20.1	QTR	TPT	V..N
03-M039	11	2005-10-24 05:32:59	20.1	QTR	TPT	V..N
03-M039	11	2005-10-24 05:42:59	20.1	QTR	TPT	V..N
03-M039	11	2005-10-24 05:52:59	20.1	QTR	TPT	V..N
03-M039	11	2005-10-24 06:02:59	20.1	QTR	TPT	V..N
03-M039	11	2005-10-24 06:12:59	20.3	QTR	TPT	V..N
03-M039	11	2005-10-24 06:22:59	20.4	QTR	TPT	V..N
03-M039	11	2005-10-24 06:32:59	20.2	QTR	TPT	V..N
03-M039	11	2005-10-24 06:42:59	20	QTR	TPT	V..N
03-M039	11	2005-10-24 06:52:59	20	QTR	TPT	V..N
03-M039	11	2005-10-24 07:02:59	20.1	QTR	TPT	V..N
03-M039	11	2005-10-24 07:12:59	20.2	QTR	TPT	V..N
03-M039	11	2005-10-24 07:22:59	20.3	QTR	TPT	V..N
03-M039	11	2005-10-24 07:32:59	20.3	QTR	TPT	V..N
03-M039	11	2005-10-24 07:42:59	20.3	QTR	TPT	V..N
03-M039	11	2005-10-24 07:52:59	20.3	QTR	TPT	V..N
03-M039	11	2005-10-24 08:02:59	20.3	QTR	TPT	V..N
03-M039	11	2005-10-24 08:12:59	20.2	QTR	TPT	V..N
03-M039	11	2005-10-24 08:22:59	20.2	QTR	TPT	V..N
03-M039	11	2005-10-24 08:32:59	20.2	QTR	TPT	V..N
03-M039	11	2005-10-24 08:42:59	20.1	QTR	TPT	V..N
03-M039	11	2005-10-24 08:52:59	20.1	QTR	TPT	V..N
03-M039	11	2005-10-24 09:02:59	20.1	QTR	TPT	V..N
03-M039	11	2005-10-24 09:12:59	20.1	QTR	TPT	V..N
03-M039	11	2005-10-24 09:22:59	20	QTR	TPT	V..N
03-M039	11	2005-10-24 09:32:59	20	QTR	TPT	V..N
03-M039	11	2005-10-24 09:42:59	20	QTR	TPT	V..N
03-M039	11	2005-10-24 09:52:59	19.9	QTR	TPT	V..N
03-M039	11	2005-10-24 10:02:59	19.9	QTR	TPT	V..N
03-M039	11	2005-10-24 10:12:59	19.9	QTR	TPT	V..N
03-M039	11	2005-10-24 10:22:59	19.9	QTR	TPT	V..N
03-M039	11	2005-10-24 10:32:59	19.8	QTR	TPT	V..N
03-M039	11	2005-10-24 10:42:59	19.8	QTR	TPT	V..N
03-M039	11	2005-10-24 10:52:59	19.8	QTR	TPT	V..N
03-M039	11	2005-10-24 11:02:59	19.8	QTR	TPT	V..N
03-M039	11	2005-10-24 11:12:59	19.8	QTR	TPT	V..N
03-M039	11	2005-10-24 11:22:59	19.8	QTR	TPT	V..N
03-M039	11	2005-10-24 11:32:59	19.7	QTR	TPT	V..N
03-M039	11	2005-10-24 11:42:59	19.7	QTR	TPT	V..N
03-M039	11	2005-10-24 11:52:59	19.7	QTR	TPT	V..N
03-M039	11	2005-10-24 12:02:59	19.7	QTR	TPT	V..N
03-M039	11	2005-10-24 12:12:59	19.6	QTR	TPT	V..N
03-M039	11	2005-10-24 12:22:59	19.6	QTR	TPT	V..N
03-M039	11	2005-10-24 12:32:59	19.6	QTR	TPT	V..N
03-M039	11	2005-10-24 12:42:59	19.6	QTR	TPT	V..N
03-M039	11	2005-10-24 12:52:59	19.6	QTR	TPT	V..N
03-M039	11	2005-10-24 13:02:59	19.6	QTR	TPT	V..N
03-M039	11	2005-10-24 13:12:59	19.6	QTR	TPT	V..N
03-M039	20	2005-10-18 09:48:27	21.25	HYG	TPT	V..N
03-M039	20	2005-10-18 09:58:27	21.13	HYG	TPT	V..N
03-M039	20	2005-10-18 10:08:27	21.38	HYG	TPT	V..N
03-M039	20	2005-10-18 10:18:27	20.94	HYG	TPT	V..N
03-M039	20	2005-10-18 10:28:27	20.81	HYG	TPT	V..N
03-M039	20	2005-10-18 10:38:27	20.69	HYG	TPT	V..N
03-M039	20	2005-10-18 10:48:27	20.56	HYG	TPT	V..N
03-M039	20	2005-10-18 10:58:27	20.5	HYG	TPT	V..N
03-M039	20	2005-10-18 11:08:27	20.44	HYG	TPT	V..N
03-M039	20	2005-10-18 11:18:27	20.38	HYG	TPT	V..N
03-M039	20	2005-10-18 11:28:27	20.31	HYG	TPT	V..N
03-M039	20	2005-10-18 11:38:27	20.31	HYG	TPT	V..N
03-M039	20	2005-10-18 11:48:27	20.44	HYG	TPT	V..N
03-M039	20	2005-10-18 11:58:27	20.75	HYG	TPT	V..N
03-M039	20	2005-10-18 12:08:27	21.06	HYG	TPT	V..N
03-M039	20	2005-10-18 12:18:27	21.31	HYG	TPT	V..N
03-M039	20	2005-10-18 12:28:27	21.44	HYG	TPT	V..N
03-M039	20	2005-10-18 12:38:27	21.56	HYG	TPT	V..N
03-M039	20	2005-10-18 12:48:27	21.69	HYG	TPT	V..N
03-M039	20	2005-10-18 12:58:27	21.69	HYG	TPT	V..N
03-M039	20	2005-10-18 13:08:27	21.81	HYG	TPT	V..N
03-M039	20	2005-10-18 13:18:27	21.88	HYG	TPT	V..N
03-M039	20	2005-10-18 13:28:27	21.88	HYG	TPT	V..N
03-M039	20	2005-10-18 13:38:27	21.94	HYG	TPT	V..N
03-M039	20	2005-10-18 13:48:27	21.88	HYG	TPT	V..N
03-M039	20	2005-10-18 13:58:27	21.81	HYG	TPT	V..N
03-M039	20	2005-10-18 14:08:27	21.75	HYG	TPT	V..N
03-M039	20	2005-10-18 14:18:27	21.69	HYG	TPT	V..N
03-M039	20	2005-10-18 14:28:27	21.56	HYG	TPT	V..N
03-M039	20	2005-10-18 14:38:27	21.5	HYG	TPT	V..N
03-M039	20	2005-10-18 14:48:27	21.38	HYG	TPT	V..N
03-M039	20	2005-10-18 14:58:27	21.25	HYG	TPT	V..N
03-M039	20	2005-10-18 15:08:27	21.19	HYG	TPT	V..N
03-M039	20	2005-10-18 15:18:27	21.06	HYG	TPT	V..N
03-M039	20	2005-10-18 15:28:27	21	HYG	TPT	V..N
03-M039	20	2005-10-18 15:38:27	20.88	HYG	TPT	V..N
03-M039	20	2005-10-18 15:48:27	20.81	HYG	TPT	V..N
03-M039	20	2005-10-18 15:58:27	20.75	HYG	TPT	V..N
03-M039	20	2005-10-18 16:08:27	20.63	HYG	TPT	V..N
03-M039	20	2005-10-18 16:18:27	20.56	HYG	TPT	V..N
03-M039	20	2005-10-18 16:28:27	20.44	HYG	TPT	V..N
03-M039	20	2005-10-18 16:38:27	20.38	HYG	TPT	V..N
03-M039	20	2005-10-18 16:48:27	20.31	HYG	TPT	V..N
03-M039	20	2005-10-18 16:58:27	20.25	HYG	TPT	V..N
03-M039	20	2005-10-18 17:08:27	20.19	HYG	TPT	V..N
03-M039	20	2005-10-18 17:18:27	20.13	HYG	TPT	V..N
03-M039	20	2005-10-18 17:28:27	20.06	HYG	TPT	V..N
03-M039	20	2005-10-18 17:38:27	20.06	HYG	TPT	V..N
03-M039	20	2005-10-18 17:48:27	19.94	HYG	TPT	V..N
03-M039	20	2005-10-18 17:58:27	19.94	HYG	TPT	V..N
03-M039	20	2005-10-18 18:08:27	19.94	HYG	TPT	V..N
03-M039	20	2005-10-18 18:18:27	19.81	HYG	TPT	V..N
03-M039	20	2005-10-18 18:28:27	19.81	HYG	TPT	V..N
03-M039	20	2005-10-18 18:38:27	19.75	HYG	TPT	V..N
03-M039	20	2005-10-18 18:48:27	19.69	HYG	TPT	V..N
03-M039	20	2005-10-18 18:58:27	19.69	HYG	TPT	V..N
03-M039	20	2005-10-18 19:08:27	19.69	HYG	TPT	V..N
03-M039	20	2005-10-18 19:18:27	19.63	HYG	TPT	V..N
03-M039	20	2005-10-18 19:28:27	19.63	HYG	TPT	V..N
03-M039	20	2005-10-18 19:38:27	19.63	HYG	TPT	V..N
03-M039	20	2005-10-18 19:48:27	19.63	HYG	TPT	V..N
03-M039	20	2005-10-18 19:58:27	19.63	HYG	TPT	V..N
03-M039	20	2005-10-18 20:08:27	19.56	HYG	TPT	V..N
03-M039	20	2005-10-18 20:18:27	19.56	HYG	TPT	V..N
03-M039	20	2005-10-18 20:28:27	19.56	HYG	TPT	V..N
03-M039	20	2005-10-18 20:38:27	19.5	HYG	TPT	V..N
03-M039	20	2005-10-18 20:48:27	19.5	HYG	TPT	V..N
03-M039	20	2005-10-18 20:58:27	19.44	HYG	TPT	V..N
03-M039	20	2005-10-18 21:08:27	19.44	HYG	TPT	V..N
03-M039	20	2005-10-18 21:18:27	19.38	HYG	TPT	V..N
03-M039	20	2005-10-18 21:28:27	19.31	HYG	TPT	V..N
03-M039	20	2005-10-18 21:38:27	19.31	HYG	TPT	V..N
03-M039	20	2005-10-18 21:48:27	19.25	HYG	TPT	V..N
03-M039	20	2005-10-18 21:58:27	19.25	HYG	TPT	V..N
03-M039	20	2005-10-18 22:08:27	19.19	HYG	TPT	V..N
03-M039	20	2005-10-18 22:18:27	19.19	HYG	TPT	V..N
03-M039	20	2005-10-18 22:28:27	19.13	HYG	TPT	V..N
03-M039	20	2005-10-18 22:38:27	19.13	HYG	TPT	V..N
03-M039	20	2005-10-18 22:48:27	19.13	HYG	TPT	V..N
03-M039	20	2005-10-18 22:58:27	19.06	HYG	TPT	V..N
03-M039	20	2005-10-18 23:08:27	19.06	HYG	TPT	V..N
03-M039	20	2005-10-18 23:18:27	19	HYG	TPT	V..N
03-M039	20	2005-10-18 23:28:27	19	HYG	TPT	V..N
03-M039	20	2005-10-18 23:38:27	19	HYG	TPT	V..N
03-M039	20	2005-10-18 23:48:27	18.94	HYG	TPT	V..N
03-M039	20	2005-10-18 23:58:27	18.94	HYG	TPT	V..N
03-M039	20	2005-10-19 00:08:27	18.88	HYG	TPT	V..N
03-M039	20	2005-10-19 00:18:27	18.88	HYG	TPT	V..N
03-M039	20	2005-10-19 00:28:27	18.81	HYG	TPT	V..N
03-M039	20	2005-10-19 00:38:27	18.88	HYG	TPT	V..N
03-M039	20	2005-10-19 00:48:27	18.81	HYG	TPT	V..N
03-M039	20	2005-10-19 00:58:27	18.75	HYG	TPT	V..N
03-M039	20	2005-10-19 01:08:27	18.75	HYG	TPT	V..N
03-M039	20	2005-10-19 01:18:27	18.69	HYG	TPT	V..N
03-M039	20	2005-10-19 01:28:27	18.69	HYG	TPT	V..N
03-M039	20	2005-10-19 01:38:27	18.63	HYG	TPT	V..N
03-M039	20	2005-10-19 01:48:27	18.63	HYG	TPT	V..N
03-M039	20	2005-10-19 01:58:27	18.63	HYG	TPT	V..N
03-M039	20	2005-10-19 02:08:27	18.63	HYG	TPT	V..N
03-M039	20	2005-10-19 02:18:27	18.56	HYG	TPT	V..N
03-M039	20	2005-10-19 02:28:27	18.56	HYG	TPT	V..N
03-M039	20	2005-10-19 02:38:27	18.56	HYG	TPT	V..N
03-M039	20	2005-10-19 02:48:27	18.5	HYG	TPT	V..N
03-M039	20	2005-10-19 02:58:27	18.5	HYG	TPT	V..N
03-M039	20	2005-10-19 03:08:27	18.5	HYG	TPT	V..N
03-M039	20	2005-10-19 03:18:27	18.5	HYG	TPT	V..N
03-M039	20	2005-10-19 03:28:27	18.44	HYG	TPT	V..N
03-M039	20	2005-10-19 03:38:27	18.44	HYG	TPT	V..N
03-M039	20	2005-10-19 03:48:27	18.44	HYG	TPT	V..N
03-M039	20	2005-10-19 03:58:27	18.44	HYG	TPT	V..N
03-M039	20	2005-10-19 04:08:27	18.38	HYG	TPT	V..N
03-M039	20	2005-10-19 04:18:27	18.38	HYG	TPT	V..N
03-M039	20	2005-10-19 04:28:27	18.38	HYG	TPT	V..N
03-M039	20	2005-10-19 04:38:27	18.38	HYG	TPT	V..N
03-M039	20	2005-10-19 04:48:27	18.38	HYG	TPT	V..N
03-M039	20	2005-10-19 04:58:27	18.38	HYG	TPT	V..N
03-M039	20	2005-10-19 05:08:27	18.31	HYG	TPT	V..N
03-M039	20	2005-10-19 05:18:27	18.31	HYG	TPT	V..N
03-M039	20	2005-10-19 05:28:27	18.25	HYG	TPT	V..N
03-M039	20	2005-10-19 05:38:27	18.25	HYG	TPT	V..N
03-M039	20	2005-10-19 05:48:27	18.25	HYG	TPT	V..N
03-M039	20	2005-10-19 05:58:27	18.25	HYG	TPT	V..N
03-M039	20	2005-10-19 06:08:27	18.19	HYG	TPT	V..N
03-M039	20	2005-10-19 06:18:27	18.19	HYG	TPT	V..N
03-M039	20	2005-10-19 06:28:27	18.19	HYG	TPT	V..N
03-M039	20	2005-10-19 06:38:27	18.31	HYG	TPT	V..N
03-M039	20	2005-10-19 06:48:27	18.69	HYG	TPT	V..N
03-M039	20	2005-10-19 06:58:27	19.06	HYG	TPT	V..N
03-M039	20	2005-10-19 07:08:27	19.38	HYG	TPT	V..N
03-M039	20	2005-10-19 07:18:27	19.75	HYG	TPT	V..N
03-M039	20	2005-10-19 07:28:27	20.19	HYG	TPT	V..N
03-M039	20	2005-10-19 07:38:27	20.56	HYG	TPT	V..N
03-M039	20	2005-10-19 07:48:27	20.88	HYG	TPT	V..N
03-M039	20	2005-10-19 07:58:27	21.06	HYG	TPT	V..N
03-M039	20	2005-10-19 08:08:27	21.13	HYG	TPT	V..N
03-M039	20	2005-10-19 08:18:27	21.19	HYG	TPT	V..N
03-M039	20	2005-10-19 08:28:27	21.13	HYG	TPT	V..N
03-M039	20	2005-10-19 08:38:27	21.13	HYG	TPT	V..N
03-M039	20	2005-10-19 08:48:27	21	HYG	TPT	V..N
03-M039	20	2005-10-19 08:58:27	20.88	HYG	TPT	V..N
03-M039	20	2005-10-19 09:08:27	20.69	HYG	TPT	V..N
03-M039	20	2005-10-19 09:18:27	20.56	HYG	TPT	V..N
03-M039	20	2005-10-19 09:28:27	20.44	HYG	TPT	V..N
03-M039	20	2005-10-19 09:38:27	20.25	HYG	TPT	V..N
03-M039	20	2005-10-19 09:48:27	20.19	HYG	TPT	V..N
03-M039	20	2005-10-19 09:58:27	20.06	HYG	TPT	V..N
03-M039	20	2005-10-19 10:08:27	19.94	HYG	TPT	V..N
03-M039	20	2005-10-19 10:18:27	19.88	HYG	TPT	V..N
03-M039	20	2005-10-19 10:28:27	19.75	HYG	TPT	V..N
03-M039	20	2005-10-19 10:38:27	19.69	HYG	TPT	V..N
03-M039	20	2005-10-19 10:48:27	19.56	HYG	TPT	V..N
03-M039	20	2005-10-19 10:58:27	19.5	HYG	TPT	V..N
03-M039	20	2005-10-19 11:08:27	19.44	HYG	TPT	V..N
03-M039	20	2005-10-19 11:18:27	19.38	HYG	TPT	V..N
03-M039	20	2005-10-19 11:28:27	19.31	HYG	TPT	V..N
03-M039	20	2005-10-19 11:38:27	19.25	HYG	TPT	V..N
03-M039	20	2005-10-19 11:48:27	19.25	HYG	TPT	V..N
03-M039	20	2005-10-19 11:58:27	19.38	HYG	TPT	V..N
03-M039	20	2005-10-19 12:08:27	19.56	HYG	TPT	V..N
03-M039	20	2005-10-19 12:18:27	19.56	HYG	TPT	V..N
03-M039	20	2005-10-19 12:28:27	19.56	HYG	TPT	V..N
03-M039	20	2005-10-19 12:38:27	19.63	HYG	TPT	V..N
03-M039	20	2005-10-19 12:48:27	19.75	HYG	TPT	V..N
03-M039	20	2005-10-19 12:58:27	19.88	HYG	TPT	V..N
03-M039	20	2005-10-19 13:08:27	20	HYG	TPT	V..N
03-M039	20	2005-10-19 13:18:27	20.13	HYG	TPT	V..N
03-M039	20	2005-10-19 13:28:27	20.13	HYG	TPT	V..N
03-M039	20	2005-10-19 13:38:27	20.06	HYG	TPT	V..N
03-M039	20	2005-10-19 13:48:27	19.94	HYG	TPT	V..N
03-M039	20	2005-10-19 13:58:27	19.88	HYG	TPT	V..N
03-M039	20	2005-10-19 14:08:27	19.75	HYG	TPT	V..N
03-M039	20	2005-10-19 14:18:27	19.69	HYG	TPT	V..N
03-M039	20	2005-10-19 14:28:27	19.56	HYG	TPT	V..N
03-M039	20	2005-10-19 14:38:27	19.56	HYG	TPT	V..N
03-M039	20	2005-10-19 14:48:27	19.56	HYG	TPT	V..N
03-M039	20	2005-10-19 14:58:27	19.69	HYG	TPT	V..N
03-M039	20	2005-10-19 15:08:27	19.69	HYG	TPT	V..N
03-M039	20	2005-10-19 15:18:27	19.63	HYG	TPT	V..N
03-M039	20	2005-10-19 15:28:27	19.56	HYG	TPT	V..N
03-M039	20	2005-10-19 15:38:27	19.56	HYG	TPT	V..N
03-M039	20	2005-10-19 15:48:27	19.56	HYG	TPT	V..N
03-M039	20	2005-10-19 15:58:27	19.56	HYG	TPT	V..N
03-M039	20	2005-10-19 16:08:27	19.63	HYG	TPT	V..N
03-M039	20	2005-10-19 16:18:27	19.63	HYG	TPT	V..N
03-M039	20	2005-10-19 16:28:27	19.69	HYG	TPT	V..N
03-M039	20	2005-10-19 16:38:27	19.69	HYG	TPT	V..N
03-M039	20	2005-10-19 16:48:27	19.63	HYG	TPT	V..N
03-M039	20	2005-10-19 16:58:27	19.63	HYG	TPT	V..N
03-M039	20	2005-10-19 17:08:27	19.56	HYG	TPT	V..N
03-M039	20	2005-10-19 17:18:27	19.5	HYG	TPT	V..N
03-M039	20	2005-10-19 17:28:27	19.5	HYG	TPT	V..N
03-M039	20	2005-10-19 17:38:27	19.44	HYG	TPT	V..N
03-M039	20	2005-10-19 17:48:27	19.38	HYG	TPT	V..N
03-M039	20	2005-10-19 17:58:27	19.38	HYG	TPT	V..N
03-M039	20	2005-10-19 18:08:27	19.31	HYG	TPT	V..N
03-M039	20	2005-10-19 18:18:27	19.25	HYG	TPT	V..N
03-M039	20	2005-10-19 18:28:27	19.25	HYG	TPT	V..N
03-M039	20	2005-10-19 18:38:27	19.13	HYG	TPT	V..N
03-M039	20	2005-10-19 18:48:27	19.13	HYG	TPT	V..N
03-M039	20	2005-10-19 18:58:27	19.06	HYG	TPT	V..N
03-M039	20	2005-10-19 19:08:27	19	HYG	TPT	V..N
03-M039	20	2005-10-19 19:18:27	18.94	HYG	TPT	V..N
03-M039	20	2005-10-19 19:28:27	18.94	HYG	TPT	V..N
03-M039	20	2005-10-19 19:38:27	18.88	HYG	TPT	V..N
03-M039	20	2005-10-19 19:48:27	18.88	HYG	TPT	V..N
03-M039	20	2005-10-19 19:58:27	18.88	HYG	TPT	V..N
03-M039	20	2005-10-19 20:08:27	18.88	HYG	TPT	V..N
03-M039	20	2005-10-19 20:18:27	18.81	HYG	TPT	V..N
03-M039	20	2005-10-19 20:28:27	18.75	HYG	TPT	V..N
03-M039	20	2005-10-19 20:38:27	18.81	HYG	TPT	V..N
03-M039	20	2005-10-19 20:48:27	18.75	HYG	TPT	V..N
03-M039	20	2005-10-19 20:58:27	18.75	HYG	TPT	V..N
03-M039	20	2005-10-19 21:08:27	18.69	HYG	TPT	V..N
03-M039	20	2005-10-19 21:18:27	18.63	HYG	TPT	V..N
03-M039	20	2005-10-19 21:28:27	18.63	HYG	TPT	V..N
03-M039	20	2005-10-19 21:38:27	18.56	HYG	TPT	V..N
03-M039	20	2005-10-19 21:48:27	18.5	HYG	TPT	V..N
03-M039	20	2005-10-19 21:58:27	18.5	HYG	TPT	V..N
03-M039	20	2005-10-19 22:08:27	18.44	HYG	TPT	V..N
03-M039	20	2005-10-19 22:18:27	18.44	HYG	TPT	V..N
03-M039	20	2005-10-19 22:28:27	18.38	HYG	TPT	V..N
03-M039	20	2005-10-19 22:38:27	18.31	HYG	TPT	V..N
03-M039	20	2005-10-19 22:48:27	18.31	HYG	TPT	V..N
03-M039	20	2005-10-19 22:58:27	18.31	HYG	TPT	V..N
03-M039	20	2005-10-19 23:08:27	18.25	HYG	TPT	V..N
03-M039	20	2005-10-19 23:18:27	18.25	HYG	TPT	V..N
03-M039	20	2005-10-19 23:28:27	18.19	HYG	TPT	V..N
03-M039	20	2005-10-19 23:38:27	18.19	HYG	TPT	V..N
03-M039	20	2005-10-19 23:48:27	18.19	HYG	TPT	V..N
03-M039	20	2005-10-19 23:58:27	18.13	HYG	TPT	V..N
03-M039	20	2005-10-20 00:08:27	18.13	HYG	TPT	V..N
03-M039	20	2005-10-20 00:18:27	18.06	HYG	TPT	V..N
03-M039	20	2005-10-20 00:28:27	18.06	HYG	TPT	V..N
03-M039	20	2005-10-20 00:38:27	18.06	HYG	TPT	V..N
03-M039	20	2005-10-20 00:48:27	18.06	HYG	TPT	V..N
03-M039	20	2005-10-20 00:58:27	18	HYG	TPT	V..N
03-M039	20	2005-10-20 01:08:27	18	HYG	TPT	V..N
03-M039	20	2005-10-20 01:18:27	18	HYG	TPT	V..N
03-M039	20	2005-10-20 01:28:27	17.94	HYG	TPT	V..N
03-M039	20	2005-10-20 01:38:27	17.94	HYG	TPT	V..N
03-M039	20	2005-10-20 01:48:27	17.94	HYG	TPT	V..N
03-M039	20	2005-10-20 01:58:27	17.88	HYG	TPT	V..N
03-M039	20	2005-10-20 02:08:27	17.88	HYG	TPT	V..N
03-M039	20	2005-10-20 02:18:27	17.88	HYG	TPT	V..N
03-M039	20	2005-10-20 02:28:27	17.81	HYG	TPT	V..N
03-M039	20	2005-10-20 02:38:27	17.81	HYG	TPT	V..N
03-M039	20	2005-10-20 02:48:27	17.81	HYG	TPT	V..N
03-M039	20	2005-10-20 02:58:27	17.75	HYG	TPT	V..N
03-M039	20	2005-10-20 03:08:27	17.75	HYG	TPT	V..N
03-M039	20	2005-10-20 03:18:27	17.75	HYG	TPT	V..N
03-M039	20	2005-10-20 03:28:27	17.69	HYG	TPT	V..N
03-M039	20	2005-10-20 03:38:27	17.69	HYG	TPT	V..N
03-M039	20	2005-10-20 03:48:27	17.63	HYG	TPT	V..N
03-M039	20	2005-10-20 03:58:27	17.63	HYG	TPT	V..N
03-M039	20	2005-10-20 04:08:27	17.63	HYG	TPT	V..N
03-M039	20	2005-10-20 04:18:27	17.56	HYG	TPT	V..N
03-M039	20	2005-10-20 04:28:27	17.56	HYG	TPT	V..N
03-M039	20	2005-10-20 04:38:27	17.56	HYG	TPT	V..N
03-M039	20	2005-10-20 04:48:27	17.5	HYG	TPT	V..N
03-M039	20	2005-10-20 04:58:27	17.5	HYG	TPT	V..N
03-M039	20	2005-10-20 05:08:27	17.44	HYG	TPT	V..N
03-M039	20	2005-10-20 05:18:27	17.44	HYG	TPT	V..N
03-M039	20	2005-10-20 05:28:27	17.44	HYG	TPT	V..N
03-M039	20	2005-10-20 05:38:27	17.44	HYG	TPT	V..N
03-M039	20	2005-10-20 05:48:27	17.38	HYG	TPT	V..N
03-M039	20	2005-10-20 05:58:27	17.38	HYG	TPT	V..N
03-M039	20	2005-10-20 06:08:27	17.31	HYG	TPT	V..N
03-M039	20	2005-10-20 06:18:27	17.31	HYG	TPT	V..N
03-M039	20	2005-10-20 06:28:27	17.38	HYG	TPT	V..N
03-M039	20	2005-10-20 06:38:27	17.63	HYG	TPT	V..N
03-M039	20	2005-10-20 06:48:27	18.13	HYG	TPT	V..N
03-M039	20	2005-10-20 06:58:27	18.69	HYG	TPT	V..N
03-M039	20	2005-10-20 07:08:27	19.19	HYG	TPT	V..N
03-M039	20	2005-10-20 07:18:27	19.63	HYG	TPT	V..N
03-M039	20	2005-10-20 07:28:27	19.94	HYG	TPT	V..N
03-M039	20	2005-10-20 07:38:27	20.19	HYG	TPT	V..N
03-M039	20	2005-10-20 07:48:27	20.38	HYG	TPT	V..N
03-M039	20	2005-10-20 07:58:27	20.44	HYG	TPT	V..N
03-M039	20	2005-10-20 08:08:27	20.44	HYG	TPT	V..N
03-M039	20	2005-10-20 08:18:27	20.5	HYG	TPT	V..N
03-M039	20	2005-10-20 08:28:27	20.5	HYG	TPT	V..N
03-M039	20	2005-10-20 08:38:27	20.44	HYG	TPT	V..N
03-M039	20	2005-10-20 08:48:27	20.31	HYG	TPT	V..N
03-M039	20	2005-10-20 08:58:27	20.25	HYG	TPT	V..N
03-M039	20	2005-10-20 09:08:27	20.13	HYG	TPT	V..N
03-M039	20	2005-10-20 09:18:27	19.94	HYG	TPT	V..N
03-M039	20	2005-10-20 09:28:27	19.88	HYG	TPT	V..N
03-M039	20	2005-10-20 09:38:27	19.69	HYG	TPT	V..N
03-M039	20	2005-10-20 09:48:27	19.56	HYG	TPT	V..N
03-M039	20	2005-10-20 09:58:27	19.44	HYG	TPT	V..N
03-M039	20	2005-10-20 10:08:27	19.31	HYG	TPT	V..N
03-M039	20	2005-10-20 10:18:27	19.19	HYG	TPT	V..N
03-M039	20	2005-10-20 10:28:27	19.13	HYG	TPT	V..N
03-M039	20	2005-10-20 10:38:27	19	HYG	TPT	V..N
03-M039	20	2005-10-20 10:48:27	18.88	HYG	TPT	V..N
03-M039	20	2005-10-20 10:58:27	18.75	HYG	TPT	V..N
03-M039	20	2005-10-20 11:08:27	18.69	HYG	TPT	V..N
03-M039	20	2005-10-20 11:18:27	18.69	HYG	TPT	V..N
03-M039	20	2005-10-20 11:28:27	18.63	HYG	TPT	V..N
03-M039	20	2005-10-20 11:38:27	18.56	HYG	TPT	V..N
03-M039	20	2005-10-20 11:48:27	18.5	HYG	TPT	V..N
03-M039	20	2005-10-20 11:58:27	18.5	HYG	TPT	V..N
03-M039	20	2005-10-20 12:08:27	18.5	HYG	TPT	V..N
03-M039	20	2005-10-20 12:18:27	18.56	HYG	TPT	V..N
03-M039	20	2005-10-20 12:28:27	18.56	HYG	TPT	V..N
03-M039	20	2005-10-20 12:38:27	18.69	HYG	TPT	V..N
03-M039	20	2005-10-20 12:48:27	18.94	HYG	TPT	V..N
03-M039	20	2005-10-20 12:58:27	19.44	HYG	TPT	V..N
03-M039	20	2005-10-20 13:08:27	20.06	HYG	TPT	V..N
03-M039	20	2005-10-20 13:18:27	20.69	HYG	TPT	V..N
03-M039	20	2005-10-20 13:28:27	21.13	HYG	TPT	V..N
03-M039	20	2005-10-20 13:38:27	21.5	HYG	TPT	V..N
03-M039	20	2005-10-20 13:48:27	21.75	HYG	TPT	V..N
03-M039	20	2005-10-20 13:58:27	22	HYG	TPT	V..N
03-M039	20	2005-10-20 14:08:27	22.13	HYG	TPT	V..N
03-M039	20	2005-10-20 14:18:27	22.19	HYG	TPT	V..N
03-M039	20	2005-10-20 14:28:27	22.19	HYG	TPT	V..N
03-M039	20	2005-10-20 14:38:27	22.19	HYG	TPT	V..N
03-M039	20	2005-10-20 14:48:27	22.19	HYG	TPT	V..N
03-M039	20	2005-10-20 14:58:27	22.06	HYG	TPT	V..N
03-M039	20	2005-10-20 15:08:27	21.81	HYG	TPT	V..N
03-M039	20	2005-10-20 15:18:27	21.69	HYG	TPT	V..N
03-M039	20	2005-10-20 15:28:27	21.5	HYG	TPT	V..N
03-M039	20	2005-10-20 15:38:27	21.31	HYG	TPT	V..N
03-M039	20	2005-10-20 15:48:27	21.19	HYG	TPT	V..N
03-M039	20	2005-10-20 15:58:27	21.13	HYG	TPT	V..N
03-M039	20	2005-10-20 16:08:27	21	HYG	TPT	V..N
03-M039	20	2005-10-20 16:18:27	20.88	HYG	TPT	V..N
03-M039	20	2005-10-20 16:28:27	20.69	HYG	TPT	V..N
03-M039	20	2005-10-20 16:38:27	20.56	HYG	TPT	V..N
03-M039	20	2005-10-20 16:48:27	20.44	HYG	TPT	V..N
03-M039	20	2005-10-20 16:58:27	20.31	HYG	TPT	V..N
03-M039	20	2005-10-20 17:08:27	20.19	HYG	TPT	V..N
03-M039	20	2005-10-20 17:18:27	20.06	HYG	TPT	V..N
03-M039	20	2005-10-20 17:28:27	20	HYG	TPT	V..N
03-M039	20	2005-10-20 17:38:27	19.88	HYG	TPT	V..N
03-M039	20	2005-10-20 17:48:27	19.88	HYG	TPT	V..N
03-M039	20	2005-10-20 17:58:27	19.75	HYG	TPT	V..N
03-M039	20	2005-10-20 18:08:27	19.69	HYG	TPT	V..N
03-M039	20	2005-10-20 18:18:27	19.63	HYG	TPT	V..N
03-M039	20	2005-10-20 18:28:27	19.56	HYG	TPT	V..N
03-M039	20	2005-10-20 18:38:27	19.5	HYG	TPT	V..N
03-M039	20	2005-10-20 18:48:27	19.38	HYG	TPT	V..N
03-M039	20	2005-10-20 18:58:27	19.31	HYG	TPT	V..N
03-M039	20	2005-10-20 19:08:27	19.38	HYG	TPT	V..N
03-M039	20	2005-10-20 19:18:27	19.75	HYG	TPT	V..N
03-M039	20	2005-10-20 19:28:27	20.25	HYG	TPT	V..N
03-M039	20	2005-10-20 19:38:27	20.63	HYG	TPT	V..N
03-M039	20	2005-10-20 19:48:27	20.94	HYG	TPT	V..N
03-M039	20	2005-10-20 19:58:27	21.13	HYG	TPT	V..N
03-M039	20	2005-10-20 20:08:27	21.25	HYG	TPT	V..N
03-M039	20	2005-10-20 20:18:27	21.31	HYG	TPT	V..N
03-M039	20	2005-10-20 20:28:27	21.31	HYG	TPT	V..N
03-M039	20	2005-10-20 20:38:27	21.38	HYG	TPT	V..N
03-M039	20	2005-10-20 20:48:27	21.38	HYG	TPT	V..N
03-M039	20	2005-10-20 20:58:27	21.31	HYG	TPT	V..N
03-M039	20	2005-10-20 21:08:27	21.19	HYG	TPT	V..N
03-M039	20	2005-10-20 21:18:27	21	HYG	TPT	V..N
03-M039	20	2005-10-20 21:28:27	20.88	HYG	TPT	V..N
03-M039	20	2005-10-20 21:38:27	20.75	HYG	TPT	V..N
03-M039	20	2005-10-20 21:48:27	20.56	HYG	TPT	V..N
03-M039	20	2005-10-20 21:58:27	20.44	HYG	TPT	V..N
03-M039	20	2005-10-20 22:08:27	20.31	HYG	TPT	V..N
03-M039	20	2005-10-20 22:18:27	20.19	HYG	TPT	V..N
03-M039	20	2005-10-20 22:28:27	20.06	HYG	TPT	V..N
03-M039	20	2005-10-20 22:38:27	19.94	HYG	TPT	V..N
03-M039	20	2005-10-20 22:48:27	19.88	HYG	TPT	V..N
03-M039	20	2005-10-20 22:58:27	19.75	HYG	TPT	V..N
03-M039	20	2005-10-20 23:08:27	19.63	HYG	TPT	V..N
03-M039	20	2005-10-20 23:18:27	19.5	HYG	TPT	V..N
03-M039	20	2005-10-20 23:28:27	19.44	HYG	TPT	V..N
03-M039	20	2005-10-20 23:38:27	19.38	HYG	TPT	V..N
03-M039	20	2005-10-20 23:48:27	19.25	HYG	TPT	V..N
03-M039	20	2005-10-20 23:58:27	19.19	HYG	TPT	V..N
03-M039	20	2005-10-21 00:08:27	19.13	HYG	TPT	V..N
03-M039	20	2005-10-21 00:18:27	19.06	HYG	TPT	V..N
03-M039	20	2005-10-21 00:28:27	19	HYG	TPT	V..N
03-M039	20	2005-10-21 00:38:27	18.94	HYG	TPT	V..N
03-M039	20	2005-10-21 00:48:27	18.88	HYG	TPT	V..N
03-M039	20	2005-10-21 00:58:27	18.81	HYG	TPT	V..N
03-M039	20	2005-10-21 01:08:27	18.75	HYG	TPT	V..N
03-M039	20	2005-10-21 01:18:27	18.69	HYG	TPT	V..N
03-M039	20	2005-10-21 01:28:27	18.69	HYG	TPT	V..N
03-M039	20	2005-10-21 01:38:27	18.63	HYG	TPT	V..N
03-M039	20	2005-10-21 01:48:27	18.56	HYG	TPT	V..N
03-M039	20	2005-10-21 01:58:27	18.56	HYG	TPT	V..N
03-M039	20	2005-10-21 02:08:27	18.5	HYG	TPT	V..N
03-M039	20	2005-10-21 02:18:27	18.44	HYG	TPT	V..N
03-M039	20	2005-10-21 02:28:27	18.44	HYG	TPT	V..N
03-M039	20	2005-10-21 02:38:27	18.44	HYG	TPT	V..N
03-M039	20	2005-10-21 02:48:27	18.38	HYG	TPT	V..N
03-M039	20	2005-10-21 02:58:27	18.31	HYG	TPT	V..N
03-M039	20	2005-10-21 03:08:27	18.31	HYG	TPT	V..N
03-M039	20	2005-10-21 03:18:27	18.31	HYG	TPT	V..N
03-M039	20	2005-10-21 03:28:27	18.25	HYG	TPT	V..N
03-M039	20	2005-10-21 03:38:27	18.25	HYG	TPT	V..N
03-M039	20	2005-10-21 03:48:27	18.19	HYG	TPT	V..N
03-M039	20	2005-10-21 03:58:27	18.19	HYG	TPT	V..N
03-M039	20	2005-10-21 04:08:27	18.19	HYG	TPT	V..N
03-M039	20	2005-10-21 04:18:27	18.13	HYG	TPT	V..N
03-M039	20	2005-10-21 04:28:27	18.19	HYG	TPT	V..N
03-M039	20	2005-10-21 04:38:27	18.13	HYG	TPT	V..N
03-M039	20	2005-10-21 04:48:27	18.13	HYG	TPT	V..N
03-M039	20	2005-10-21 04:58:27	18.06	HYG	TPT	V..N
03-M039	20	2005-10-21 05:08:27	18.06	HYG	TPT	V..N
03-M039	20	2005-10-21 05:18:27	18.06	HYG	TPT	V..N
03-M039	20	2005-10-21 05:28:27	18	HYG	TPT	V..N
03-M039	20	2005-10-21 05:38:27	18.06	HYG	TPT	V..N
03-M039	20	2005-10-21 05:48:27	18.31	HYG	TPT	V..N
03-M039	20	2005-10-21 05:58:27	18.75	HYG	TPT	V..N
03-M039	20	2005-10-21 06:08:27	19.31	HYG	TPT	V..N
03-M039	20	2005-10-21 06:18:27	19.88	HYG	TPT	V..N
03-M039	20	2005-10-21 06:28:27	20.25	HYG	TPT	V..N
03-M039	20	2005-10-21 06:38:27	20.56	HYG	TPT	V..N
03-M039	20	2005-10-21 06:48:27	20.75	HYG	TPT	V..N
03-M039	20	2005-10-21 06:58:27	20.81	HYG	TPT	V..N
03-M039	20	2005-10-21 07:08:27	20.81	HYG	TPT	V..N
03-M039	20	2005-10-21 07:18:27	20.69	HYG	TPT	V..N
03-M039	20	2005-10-21 07:28:27	20.56	HYG	TPT	V..N
03-M039	20	2005-10-21 07:38:27	20.44	HYG	TPT	V..N
03-M039	20	2005-10-21 07:48:27	20.31	HYG	TPT	V..N
03-M039	20	2005-10-21 07:58:27	20.19	HYG	TPT	V..N
03-M039	20	2005-10-21 08:08:27	20.06	HYG	TPT	V..N
03-M039	20	2005-10-21 08:18:27	19.94	HYG	TPT	V..N
03-M039	20	2005-10-21 08:28:27	19.75	HYG	TPT	V..N
03-M039	20	2005-10-21 08:38:27	19.69	HYG	TPT	V..N
03-M039	20	2005-10-21 08:48:27	19.56	HYG	TPT	V..N
03-M039	20	2005-10-21 08:58:27	19.5	HYG	TPT	V..N
03-M039	20	2005-10-21 09:08:27	19.38	HYG	TPT	V..N
03-M039	20	2005-10-21 09:18:27	19.25	HYG	TPT	V..N
03-M039	20	2005-10-21 09:28:27	19.19	HYG	TPT	V..N
03-M039	20	2005-10-21 09:38:27	19.13	HYG	TPT	V..N
03-M039	20	2005-10-21 09:48:27	19	HYG	TPT	V..N
03-M039	20	2005-10-21 09:58:27	18.94	HYG	TPT	V..N
03-M039	20	2005-10-21 10:08:27	18.88	HYG	TPT	V..N
03-M039	20	2005-10-21 10:18:27	18.81	HYG	TPT	V..N
03-M039	20	2005-10-21 10:28:27	18.75	HYG	TPT	V..N
03-M039	20	2005-10-21 10:38:27	18.75	HYG	TPT	V..N
03-M039	20	2005-10-21 10:48:27	18.69	HYG	TPT	V..N
03-M039	20	2005-10-21 10:58:27	18.69	HYG	TPT	V..N
03-M039	20	2005-10-21 11:08:27	18.69	HYG	TPT	V..N
03-M039	20	2005-10-21 11:18:27	18.69	HYG	TPT	V..N
03-M039	20	2005-10-21 11:28:27	18.69	HYG	TPT	V..N
03-M039	20	2005-10-21 11:38:27	18.75	HYG	TPT	V..N
03-M039	20	2005-10-21 11:48:27	18.94	HYG	TPT	V..N
03-M039	20	2005-10-21 11:58:27	19.06	HYG	TPT	V..N
03-M039	20	2005-10-21 12:08:27	19.25	HYG	TPT	V..N
03-M039	20	2005-10-21 12:18:27	19.5	HYG	TPT	V..N
03-M039	20	2005-10-21 12:28:27	19.63	HYG	TPT	V..N
03-M039	20	2005-10-21 12:38:27	19.81	HYG	TPT	V..N
03-M039	20	2005-10-21 12:48:27	19.81	HYG	TPT	V..N
03-M039	20	2005-10-21 12:58:27	19.81	HYG	TPT	V..N
03-M039	20	2005-10-21 13:08:27	19.81	HYG	TPT	V..N
03-M039	20	2005-10-21 13:18:27	19.88	HYG	TPT	V..N
03-M039	20	2005-10-21 13:28:27	19.81	HYG	TPT	V..N
03-M039	20	2005-10-21 13:38:27	19.81	HYG	TPT	V..N
03-M039	20	2005-10-21 13:48:27	19.88	HYG	TPT	V..N
03-M039	20	2005-10-21 13:58:27	20	HYG	TPT	V..N
03-M039	20	2005-10-21 14:08:27	20.06	HYG	TPT	V..N
03-M039	20	2005-10-21 14:18:27	20.06	HYG	TPT	V..N
03-M039	20	2005-10-21 14:28:27	20	HYG	TPT	V..N
03-M039	20	2005-10-21 14:38:27	20	HYG	TPT	V..N
03-M039	20	2005-10-21 14:48:27	19.94	HYG	TPT	V..N
03-M039	20	2005-10-21 14:58:27	19.81	HYG	TPT	V..N
03-M039	20	2005-10-21 15:08:27	19.75	HYG	TPT	V..N
03-M039	20	2005-10-21 15:18:27	19.69	HYG	TPT	V..N
03-M039	20	2005-10-21 15:28:27	19.63	HYG	TPT	V..N
03-M039	20	2005-10-21 15:38:27	19.63	HYG	TPT	V..N
03-M039	20	2005-10-21 15:48:27	19.63	HYG	TPT	V..N
03-M039	20	2005-10-21 15:58:27	19.63	HYG	TPT	V..N
03-M039	20	2005-10-21 16:08:27	19.63	HYG	TPT	V..N
03-M039	20	2005-10-21 16:18:27	19.56	HYG	TPT	V..N
03-M039	20	2005-10-21 16:28:27	19.56	HYG	TPT	V..N
03-M039	20	2005-10-21 16:38:27	19.56	HYG	TPT	V..N
03-M039	20	2005-10-21 16:48:27	19.5	HYG	TPT	V..N
03-M039	20	2005-10-21 16:58:27	19.5	HYG	TPT	V..N
03-M039	20	2005-10-21 17:08:27	19.5	HYG	TPT	V..N
03-M039	20	2005-10-21 17:18:27	19.5	HYG	TPT	V..N
03-M039	20	2005-10-21 17:28:27	19.44	HYG	TPT	V..N
03-M039	20	2005-10-21 17:38:27	19.38	HYG	TPT	V..N
03-M039	20	2005-10-21 17:48:27	19.38	HYG	TPT	V..N
03-M039	20	2005-10-21 17:58:27	19.31	HYG	TPT	V..N
03-M039	20	2005-10-21 18:08:27	19.25	HYG	TPT	V..N
03-M039	20	2005-10-21 18:18:27	19.25	HYG	TPT	V..N
03-M039	20	2005-10-21 18:28:27	19.19	HYG	TPT	V..N
03-M039	20	2005-10-21 18:38:27	19.13	HYG	TPT	V..N
03-M039	20	2005-10-21 18:48:27	19.13	HYG	TPT	V..N
03-M039	20	2005-10-21 18:58:27	19.06	HYG	TPT	V..N
03-M039	20	2005-10-21 19:08:27	19.06	HYG	TPT	V..N
03-M039	20	2005-10-21 19:18:27	19	HYG	TPT	V..N
03-M039	20	2005-10-21 19:28:27	18.94	HYG	TPT	V..N
03-M039	20	2005-10-21 19:38:27	18.88	HYG	TPT	V..N
03-M039	20	2005-10-21 19:48:27	18.81	HYG	TPT	V..N
03-M039	20	2005-10-21 19:58:27	18.81	HYG	TPT	V..N
03-M039	20	2005-10-21 20:08:27	18.75	HYG	TPT	V..N
03-M039	20	2005-10-21 20:18:27	18.75	HYG	TPT	V..N
03-M039	20	2005-10-21 20:28:27	18.69	HYG	TPT	V..N
03-M039	20	2005-10-21 20:38:27	18.63	HYG	TPT	V..N
03-M039	20	2005-10-21 20:48:27	18.63	HYG	TPT	V..N
03-M039	20	2005-10-21 20:58:27	18.63	HYG	TPT	V..N
03-M039	20	2005-10-21 21:08:27	18.56	HYG	TPT	V..N
03-M039	20	2005-10-21 21:18:27	18.56	HYG	TPT	V..N
03-M039	20	2005-10-21 21:28:27	18.5	HYG	TPT	V..N
03-M039	20	2005-10-21 21:38:27	18.5	HYG	TPT	V..N
03-M039	20	2005-10-21 21:48:27	18.44	HYG	TPT	V..N
03-M039	20	2005-10-21 21:58:27	18.44	HYG	TPT	V..N
03-M039	20	2005-10-21 22:08:27	18.38	HYG	TPT	V..N
03-M039	20	2005-10-21 22:18:27	18.38	HYG	TPT	V..N
03-M039	20	2005-10-21 22:28:27	18.31	HYG	TPT	V..N
03-M039	20	2005-10-21 22:38:27	18.31	HYG	TPT	V..N
03-M039	20	2005-10-21 22:48:27	18.25	HYG	TPT	V..N
03-M039	20	2005-10-21 22:58:27	18.31	HYG	TPT	V..N
03-M039	20	2005-10-21 23:08:27	18.25	HYG	TPT	V..N
03-M039	20	2005-10-21 23:18:27	18.25	HYG	TPT	V..N
03-M039	20	2005-10-21 23:28:27	18.19	HYG	TPT	V..N
03-M039	20	2005-10-21 23:38:27	18.19	HYG	TPT	V..N
03-M039	20	2005-10-21 23:48:27	18.19	HYG	TPT	V..N
03-M039	20	2005-10-21 23:58:27	18.13	HYG	TPT	V..N
03-M039	20	2005-10-22 00:08:27	18.13	HYG	TPT	V..N
03-M039	20	2005-10-22 00:18:27	18.13	HYG	TPT	V..N
03-M039	20	2005-10-22 00:28:27	18.13	HYG	TPT	V..N
03-M039	20	2005-10-22 00:38:27	18.13	HYG	TPT	V..N
03-M039	20	2005-10-22 00:48:27	18.06	HYG	TPT	V..N
03-M039	20	2005-10-22 00:58:27	18.13	HYG	TPT	V..N
03-M039	20	2005-10-22 01:08:27	18.06	HYG	TPT	V..N
03-M039	20	2005-10-22 01:18:27	18.06	HYG	TPT	V..N
03-M039	20	2005-10-22 01:28:27	18	HYG	TPT	V..N
03-M039	20	2005-10-22 01:38:27	18	HYG	TPT	V..N
03-M039	20	2005-10-22 01:48:27	18	HYG	TPT	V..N
03-M039	20	2005-10-22 01:58:27	17.94	HYG	TPT	V..N
03-M039	20	2005-10-22 02:08:27	17.94	HYG	TPT	V..N
03-M039	20	2005-10-22 02:18:27	17.94	HYG	TPT	V..N
03-M039	20	2005-10-22 02:28:27	17.94	HYG	TPT	V..N
03-M039	20	2005-10-22 02:38:27	17.94	HYG	TPT	V..N
03-M039	20	2005-10-22 02:48:27	17.88	HYG	TPT	V..N
03-M039	20	2005-10-22 02:58:27	17.94	HYG	TPT	V..N
03-M039	20	2005-10-22 03:08:27	17.88	HYG	TPT	V..N
03-M039	20	2005-10-22 03:18:27	17.94	HYG	TPT	V..N
03-M039	20	2005-10-22 03:28:27	17.88	HYG	TPT	V..N
03-M039	20	2005-10-22 03:38:27	17.88	HYG	TPT	V..N
03-M039	20	2005-10-22 03:48:27	17.88	HYG	TPT	V..N
03-M039	20	2005-10-22 03:58:27	17.88	HYG	TPT	V..N
03-M039	20	2005-10-22 04:08:27	17.88	HYG	TPT	V..N
03-M039	20	2005-10-22 04:18:27	17.88	HYG	TPT	V..N
03-M039	20	2005-10-22 04:28:27	17.81	HYG	TPT	V..N
03-M039	20	2005-10-22 04:38:27	17.81	HYG	TPT	V..N
03-M039	20	2005-10-22 04:48:27	17.81	HYG	TPT	V..N
03-M039	20	2005-10-22 04:58:27	17.81	HYG	TPT	V..N
03-M039	20	2005-10-22 05:08:27	17.81	HYG	TPT	V..N
03-M039	20	2005-10-22 05:18:27	17.75	HYG	TPT	V..N
03-M039	20	2005-10-22 05:28:27	17.75	HYG	TPT	V..N
03-M039	20	2005-10-22 05:38:27	17.75	HYG	TPT	V..N
03-M039	20	2005-10-22 05:48:27	17.69	HYG	TPT	V..N
03-M039	20	2005-10-22 05:58:27	17.69	HYG	TPT	V..N
03-M039	20	2005-10-22 06:08:27	17.69	HYG	TPT	V..N
03-M039	20	2005-10-22 06:18:27	17.69	HYG	TPT	V..N
03-M039	20	2005-10-22 06:28:27	17.69	HYG	TPT	V..N
03-M039	20	2005-10-22 06:38:27	17.69	HYG	TPT	V..N
03-M039	20	2005-10-22 06:48:27	17.69	HYG	TPT	V..N
03-M039	20	2005-10-22 06:58:27	17.63	HYG	TPT	V..N
03-M039	20	2005-10-22 07:08:27	17.69	HYG	TPT	V..N
03-M039	20	2005-10-22 07:18:27	17.63	HYG	TPT	V..N
03-M039	20	2005-10-22 07:28:27	17.69	HYG	TPT	V..N
03-M039	20	2005-10-22 07:38:27	17.69	HYG	TPT	V..N
03-M039	20	2005-10-22 07:48:27	17.69	HYG	TPT	V..N
03-M039	20	2005-10-22 07:58:27	17.69	HYG	TPT	V..N
03-M039	20	2005-10-22 08:08:27	17.69	HYG	TPT	V..N
03-M039	20	2005-10-22 08:18:27	17.75	HYG	TPT	V..N
03-M039	20	2005-10-22 08:28:27	17.69	HYG	TPT	V..N
03-M039	20	2005-10-22 08:38:27	17.69	HYG	TPT	V..N
03-M039	20	2005-10-22 08:48:27	17.69	HYG	TPT	V..N
03-M039	20	2005-10-22 08:58:27	17.69	HYG	TPT	V..N
03-M039	20	2005-10-22 09:08:27	17.63	HYG	TPT	V..N
03-M039	20	2005-10-22 09:18:27	17.63	HYG	TPT	V..N
03-M039	20	2005-10-22 09:28:27	17.63	HYG	TPT	V..N
03-M039	20	2005-10-22 09:38:27	17.69	HYG	TPT	V..N
03-M039	20	2005-10-22 09:48:27	17.75	HYG	TPT	V..N
03-M039	20	2005-10-22 09:58:27	17.75	HYG	TPT	V..N
03-M039	20	2005-10-22 10:08:27	17.69	HYG	TPT	V..N
03-M039	20	2005-10-22 10:18:27	17.69	HYG	TPT	V..N
03-M039	20	2005-10-22 10:28:27	17.69	HYG	TPT	V..N
03-M039	20	2005-10-22 10:38:27	17.75	HYG	TPT	V..N
03-M039	20	2005-10-22 10:48:27	17.69	HYG	TPT	V..N
03-M039	20	2005-10-22 10:58:27	17.69	HYG	TPT	V..N
03-M039	20	2005-10-22 11:08:27	17.69	HYG	TPT	V..N
03-M039	20	2005-10-22 11:18:27	17.69	HYG	TPT	V..N
03-M039	20	2005-10-22 11:28:27	17.69	HYG	TPT	V..N
03-M039	20	2005-10-22 11:38:27	17.69	HYG	TPT	V..N
03-M039	20	2005-10-22 11:48:27	17.69	HYG	TPT	V..N
03-M039	20	2005-10-22 11:58:27	17.69	HYG	TPT	V..N
03-M039	20	2005-10-22 12:08:27	17.75	HYG	TPT	V..N
03-M039	20	2005-10-22 12:18:27	17.75	HYG	TPT	V..N
03-M039	20	2005-10-22 12:28:27	17.81	HYG	TPT	V..N
03-M039	20	2005-10-22 12:38:27	17.88	HYG	TPT	V..N
03-M039	20	2005-10-22 12:48:27	17.88	HYG	TPT	V..N
03-M039	20	2005-10-22 12:58:27	17.94	HYG	TPT	V..N
03-M039	20	2005-10-22 13:08:27	18	HYG	TPT	V..N
03-M039	20	2005-10-22 13:18:27	18	HYG	TPT	V..N
03-M039	20	2005-10-22 13:28:27	17.94	HYG	TPT	V..N
03-M039	20	2005-10-22 13:38:27	18	HYG	TPT	V..N
03-M039	20	2005-10-22 13:48:27	18	HYG	TPT	V..N
03-M039	20	2005-10-22 13:58:27	18.06	HYG	TPT	V..N
03-M039	20	2005-10-22 14:08:27	18.13	HYG	TPT	V..N
03-M039	20	2005-10-22 14:18:27	18.13	HYG	TPT	V..N
03-M039	20	2005-10-22 14:28:27	18.19	HYG	TPT	V..N
03-M039	20	2005-10-22 14:38:27	18.25	HYG	TPT	V..N
03-M039	20	2005-10-22 14:48:27	18.25	HYG	TPT	V..N
03-M039	20	2005-10-22 14:58:27	18.25	HYG	TPT	V..N
03-M039	20	2005-10-22 15:08:27	18.25	HYG	TPT	V..N
03-M039	20	2005-10-22 15:18:27	18.25	HYG	TPT	V..N
03-M039	20	2005-10-22 15:28:27	18.19	HYG	TPT	V..N
03-M039	20	2005-10-22 15:38:27	18.25	HYG	TPT	V..N
03-M039	20	2005-10-22 15:48:27	18.25	HYG	TPT	V..N
03-M039	20	2005-10-22 15:58:27	18.19	HYG	TPT	V..N
03-M039	20	2005-10-22 16:08:27	18.19	HYG	TPT	V..N
03-M039	20	2005-10-22 16:18:27	18.19	HYG	TPT	V..N
03-M039	20	2005-10-22 16:28:27	18.19	HYG	TPT	V..N
03-M039	20	2005-10-22 16:38:27	18.13	HYG	TPT	V..N
03-M039	20	2005-10-22 16:48:27	18.13	HYG	TPT	V..N
03-M039	20	2005-10-22 16:58:27	18.13	HYG	TPT	V..N
03-M039	20	2005-10-22 17:08:27	18.13	HYG	TPT	V..N
03-M039	20	2005-10-22 17:18:27	18.13	HYG	TPT	V..N
03-M039	20	2005-10-22 17:28:27	18.13	HYG	TPT	V..N
03-M039	20	2005-10-22 17:38:27	18.06	HYG	TPT	V..N
03-M039	20	2005-10-22 17:48:27	18	HYG	TPT	V..N
03-M039	20	2005-10-22 17:58:27	18	HYG	TPT	V..N
03-M039	20	2005-10-22 18:08:27	18	HYG	TPT	V..N
03-M039	20	2005-10-22 18:18:27	17.94	HYG	TPT	V..N
03-M039	20	2005-10-22 18:28:27	17.94	HYG	TPT	V..N
03-M039	20	2005-10-22 18:38:27	17.88	HYG	TPT	V..N
03-M039	20	2005-10-22 18:48:27	17.88	HYG	TPT	V..N
03-M039	20	2005-10-22 18:58:27	17.81	HYG	TPT	V..N
03-M039	20	2005-10-22 19:08:27	17.81	HYG	TPT	V..N
03-M039	20	2005-10-22 19:18:27	17.75	HYG	TPT	V..N
03-M039	20	2005-10-22 19:28:27	17.75	HYG	TPT	V..N
03-M039	20	2005-10-22 19:38:27	17.88	HYG	TPT	V..N
03-M039	20	2005-10-22 19:48:27	18.19	HYG	TPT	V..N
03-M039	20	2005-10-22 19:58:27	18.69	HYG	TPT	V..N
03-M039	20	2005-10-22 20:08:27	19.25	HYG	TPT	V..N
03-M039	20	2005-10-22 20:18:27	19.69	HYG	TPT	V..N
03-M039	20	2005-10-22 20:28:27	20	HYG	TPT	V..N
03-M039	20	2005-10-22 20:38:27	20.25	HYG	TPT	V..N
03-M039	20	2005-10-22 20:48:27	20.31	HYG	TPT	V..N
03-M039	20	2005-10-22 20:58:27	20.31	HYG	TPT	V..N
03-M039	20	2005-10-22 21:08:27	20.19	HYG	TPT	V..N
03-M039	20	2005-10-22 21:18:27	20.13	HYG	TPT	V..N
03-M039	20	2005-10-22 21:28:27	20	HYG	TPT	V..N
03-M039	20	2005-10-22 21:38:27	19.88	HYG	TPT	V..N
03-M039	20	2005-10-22 21:48:27	19.75	HYG	TPT	V..N
03-M039	20	2005-10-22 21:58:27	19.63	HYG	TPT	V..N
03-M039	20	2005-10-22 22:08:27	19.5	HYG	TPT	V..N
03-M039	20	2005-10-22 22:18:27	19.38	HYG	TPT	V..N
03-M039	20	2005-10-22 22:28:27	19.25	HYG	TPT	V..N
03-M039	20	2005-10-22 22:38:27	19.13	HYG	TPT	V..N
03-M039	20	2005-10-22 22:48:27	19.06	HYG	TPT	V..N
03-M039	20	2005-10-22 22:58:27	18.94	HYG	TPT	V..N
03-M039	20	2005-10-22 23:08:27	18.88	HYG	TPT	V..N
03-M039	20	2005-10-22 23:18:27	18.75	HYG	TPT	V..N
03-M039	20	2005-10-22 23:28:27	18.63	HYG	TPT	V..N
03-M039	20	2005-10-22 23:38:27	18.63	HYG	TPT	V..N
03-M039	20	2005-10-22 23:48:27	18.5	HYG	TPT	V..N
03-M039	20	2005-10-22 23:58:27	18.44	HYG	TPT	V..N
03-M039	20	2005-10-23 00:08:27	18.31	HYG	TPT	V..N
03-M039	20	2005-10-23 00:18:27	18.25	HYG	TPT	V..N
03-M039	20	2005-10-23 00:28:27	18.13	HYG	TPT	V..N
03-M039	20	2005-10-23 00:38:27	18.13	HYG	TPT	V..N
03-M039	20	2005-10-23 00:48:27	18.06	HYG	TPT	V..N
03-M039	20	2005-10-23 00:58:27	18	HYG	TPT	V..N
03-M039	20	2005-10-23 01:08:27	17.94	HYG	TPT	V..N
03-M039	20	2005-10-23 01:18:27	17.88	HYG	TPT	V..N
03-M039	20	2005-10-23 01:28:27	17.88	HYG	TPT	V..N
03-M039	20	2005-10-23 01:38:27	17.75	HYG	TPT	V..N
03-M039	20	2005-10-23 01:48:27	17.75	HYG	TPT	V..N
03-M039	20	2005-10-23 01:58:27	17.69	HYG	TPT	V..N
03-M039	20	2005-10-23 02:08:27	17.63	HYG	TPT	V..N
03-M039	20	2005-10-23 02:18:27	17.56	HYG	TPT	V..N
03-M039	20	2005-10-23 02:28:27	17.56	HYG	TPT	V..N
03-M039	20	2005-10-23 02:38:27	17.5	HYG	TPT	V..N
03-M039	20	2005-10-23 02:48:27	17.44	HYG	TPT	V..N
03-M039	20	2005-10-23 02:58:27	17.44	HYG	TPT	V..N
03-M039	20	2005-10-23 03:08:27	17.38	HYG	TPT	V..N
03-M039	20	2005-10-23 03:18:27	17.38	HYG	TPT	V..N
03-M039	20	2005-10-23 03:28:27	17.31	HYG	TPT	V..N
03-M039	20	2005-10-23 03:38:27	17.31	HYG	TPT	V..N
03-M039	20	2005-10-23 03:48:27	17.31	HYG	TPT	V..N
03-M039	20	2005-10-23 03:58:27	17.31	HYG	TPT	V..N
03-M039	20	2005-10-23 04:08:27	17.25	HYG	TPT	V..N
03-M039	20	2005-10-23 04:18:27	17.25	HYG	TPT	V..N
03-M039	20	2005-10-23 04:28:27	17.25	HYG	TPT	V..N
03-M039	20	2005-10-23 04:38:27	17.19	HYG	TPT	V..N
03-M039	20	2005-10-23 04:48:27	17.13	HYG	TPT	V..N
03-M039	20	2005-10-23 04:58:27	17.13	HYG	TPT	V..N
03-M039	20	2005-10-23 05:08:27	17.13	HYG	TPT	V..N
03-M039	20	2005-10-23 05:18:27	17.06	HYG	TPT	V..N
03-M039	20	2005-10-23 05:28:27	17.06	HYG	TPT	V..N
03-M039	20	2005-10-23 05:38:27	17.06	HYG	TPT	V..N
03-M039	20	2005-10-23 05:48:27	17.06	HYG	TPT	V..N
03-M039	20	2005-10-23 05:58:27	17.06	HYG	TPT	V..N
03-M039	20	2005-10-23 06:08:27	17.06	HYG	TPT	V..N
03-M039	20	2005-10-23 06:18:27	17	HYG	TPT	V..N
03-M039	20	2005-10-23 06:28:27	17	HYG	TPT	V..N
03-M039	20	2005-10-23 06:38:27	17	HYG	TPT	V..N
03-M039	20	2005-10-23 06:48:27	17	HYG	TPT	V..N
03-M039	20	2005-10-23 06:58:27	16.94	HYG	TPT	V..N
03-M039	20	2005-10-23 07:08:27	16.94	HYG	TPT	V..N
03-M039	20	2005-10-23 07:18:27	16.94	HYG	TPT	V..N
03-M039	20	2005-10-23 07:28:27	16.94	HYG	TPT	V..N
03-M039	20	2005-10-23 07:38:27	16.94	HYG	TPT	V..N
03-M039	20	2005-10-23 07:48:27	16.88	HYG	TPT	V..N
03-M039	20	2005-10-23 07:58:27	16.94	HYG	TPT	V..N
03-M039	20	2005-10-23 08:08:27	17.06	HYG	TPT	V..N
03-M039	20	2005-10-23 08:18:27	17.44	HYG	TPT	V..N
03-M039	20	2005-10-23 08:28:27	17.81	HYG	TPT	V..N
03-M039	20	2005-10-23 08:38:27	18.13	HYG	TPT	V..N
03-M039	20	2005-10-23 08:48:27	18.31	HYG	TPT	V..N
03-M039	20	2005-10-23 08:58:27	18.44	HYG	TPT	V..N
03-M039	20	2005-10-23 09:08:27	18.44	HYG	TPT	V..N
03-M039	20	2005-10-23 09:18:27	18.44	HYG	TPT	V..N
03-M039	20	2005-10-23 09:28:27	18.44	HYG	TPT	V..N
03-M039	20	2005-10-23 09:38:27	18.44	HYG	TPT	V..N
03-M039	20	2005-10-23 09:48:27	18.44	HYG	TPT	V..N
03-M039	20	2005-10-23 09:58:27	18.38	HYG	TPT	V..N
03-M039	20	2005-10-23 10:08:27	18.31	HYG	TPT	V..N
03-M039	20	2005-10-23 10:18:27	18.25	HYG	TPT	V..N
03-M039	20	2005-10-23 10:28:27	18.25	HYG	TPT	V..N
03-M039	20	2005-10-23 10:38:27	18.25	HYG	TPT	V..N
03-M039	20	2005-10-23 10:48:27	18.25	HYG	TPT	V..N
03-M039	20	2005-10-23 10:58:27	18.19	HYG	TPT	V..N
03-M039	20	2005-10-23 11:08:27	18.13	HYG	TPT	V..N
03-M039	20	2005-10-23 11:18:27	18.13	HYG	TPT	V..N
03-M039	20	2005-10-23 11:28:27	18.13	HYG	TPT	V..N
03-M039	20	2005-10-23 11:38:27	18.06	HYG	TPT	V..N
03-M039	20	2005-10-23 11:48:27	18.06	HYG	TPT	V..N
03-M039	20	2005-10-23 11:58:27	18.06	HYG	TPT	V..N
03-M039	20	2005-10-23 12:08:27	18.19	HYG	TPT	V..N
03-M039	20	2005-10-23 12:18:27	18.31	HYG	TPT	V..N
03-M039	20	2005-10-23 12:28:27	18.31	HYG	TPT	V..N
03-M039	20	2005-10-23 12:38:27	18.31	HYG	TPT	V..N
03-M039	20	2005-10-23 12:48:27	18.38	HYG	TPT	V..N
03-M039	20	2005-10-23 12:58:27	18.5	HYG	TPT	V..N
03-M039	20	2005-10-23 13:08:27	18.63	HYG	TPT	V..N
03-M039	20	2005-10-23 13:18:27	18.75	HYG	TPT	V..N
03-M039	20	2005-10-23 13:28:27	18.88	HYG	TPT	V..N
03-M039	20	2005-10-23 13:38:27	18.88	HYG	TPT	V..N
03-M039	20	2005-10-23 13:48:27	19	HYG	TPT	V..N
03-M039	20	2005-10-23 13:58:27	19.06	HYG	TPT	V..N
03-M039	20	2005-10-23 14:08:27	19	HYG	TPT	V..N
03-M039	20	2005-10-23 14:18:27	19	HYG	TPT	V..N
03-M039	20	2005-10-23 14:28:27	19	HYG	TPT	V..N
03-M039	20	2005-10-23 14:38:27	19.06	HYG	TPT	V..N
03-M039	20	2005-10-23 14:48:27	19.06	HYG	TPT	V..N
03-M039	20	2005-10-23 14:58:27	19.13	HYG	TPT	V..N
03-M039	20	2005-10-23 15:08:27	19.13	HYG	TPT	V..N
03-M039	20	2005-10-23 15:18:27	19.13	HYG	TPT	V..N
03-M039	20	2005-10-23 15:28:27	19.13	HYG	TPT	V..N
03-M039	20	2005-10-23 15:38:27	19.13	HYG	TPT	V..N
03-M039	20	2005-10-23 15:48:27	19.13	HYG	TPT	V..N
03-M039	20	2005-10-23 15:58:27	19.13	HYG	TPT	V..N
03-M039	20	2005-10-23 16:08:27	19.06	HYG	TPT	V..N
03-M039	20	2005-10-23 16:18:27	19	HYG	TPT	V..N
03-M039	20	2005-10-23 16:28:27	18.94	HYG	TPT	V..N
03-M039	20	2005-10-23 16:38:27	18.88	HYG	TPT	V..N
03-M039	20	2005-10-23 16:48:27	18.81	HYG	TPT	V..N
03-M039	20	2005-10-23 16:58:27	18.75	HYG	TPT	V..N
03-M039	20	2005-10-23 17:08:27	18.69	HYG	TPT	V..N
03-M039	20	2005-10-23 17:18:27	18.69	HYG	TPT	V..N
03-M039	20	2005-10-23 17:28:27	18.63	HYG	TPT	V..N
03-M039	20	2005-10-23 17:38:27	18.63	HYG	TPT	V..N
03-M039	20	2005-10-23 17:48:27	18.56	HYG	TPT	V..N
03-M039	20	2005-10-23 17:58:27	18.5	HYG	TPT	V..N
03-M039	20	2005-10-23 18:08:27	18.44	HYG	TPT	V..N
03-M039	20	2005-10-23 18:18:27	18.38	HYG	TPT	V..N
03-M039	20	2005-10-23 18:28:27	18.44	HYG	TPT	V..N
03-M039	20	2005-10-23 18:38:27	18.69	HYG	TPT	V..N
03-M039	20	2005-10-23 18:48:27	19.06	HYG	TPT	V..N
03-M039	20	2005-10-23 18:58:27	19.63	HYG	TPT	V..N
03-M039	20	2005-10-23 19:08:27	20	HYG	TPT	V..N
03-M039	20	2005-10-23 19:18:27	20.38	HYG	TPT	V..N
03-M039	20	2005-10-23 19:28:27	20.56	HYG	TPT	V..N
03-M039	20	2005-10-23 19:38:27	20.75	HYG	TPT	V..N
03-M039	20	2005-10-23 19:48:27	20.88	HYG	TPT	V..N
03-M039	20	2005-10-23 19:58:27	20.94	HYG	TPT	V..N
03-M039	20	2005-10-23 20:08:27	21	HYG	TPT	V..N
03-M039	20	2005-10-23 20:18:27	21	HYG	TPT	V..N
03-M039	20	2005-10-23 20:28:27	21	HYG	TPT	V..N
03-M039	20	2005-10-23 20:38:27	21	HYG	TPT	V..N
03-M039	20	2005-10-23 20:48:27	20.88	HYG	TPT	V..N
03-M039	20	2005-10-23 20:58:27	20.75	HYG	TPT	V..N
03-M039	20	2005-10-23 21:08:27	20.63	HYG	TPT	V..N
03-M039	20	2005-10-23 21:18:27	20.5	HYG	TPT	V..N
03-M039	20	2005-10-23 21:28:27	20.38	HYG	TPT	V..N
03-M039	20	2005-10-23 21:38:27	20.19	HYG	TPT	V..N
03-M039	20	2005-10-23 21:48:27	20.06	HYG	TPT	V..N
03-M039	20	2005-10-23 21:58:27	19.94	HYG	TPT	V..N
03-M039	20	2005-10-23 22:08:27	19.88	HYG	TPT	V..N
03-M039	20	2005-10-23 22:18:27	19.75	HYG	TPT	V..N
03-M039	20	2005-10-23 22:28:27	19.63	HYG	TPT	V..N
03-M039	20	2005-10-23 22:38:27	19.5	HYG	TPT	V..N
03-M039	20	2005-10-23 22:48:27	19.44	HYG	TPT	V..N
03-M039	20	2005-10-23 22:58:27	19.31	HYG	TPT	V..N
03-M039	20	2005-10-23 23:08:27	19.25	HYG	TPT	V..N
03-M039	20	2005-10-23 23:18:27	19.13	HYG	TPT	V..N
03-M039	20	2005-10-23 23:28:27	19.06	HYG	TPT	V..N
03-M039	20	2005-10-23 23:38:27	19	HYG	TPT	V..N
03-M039	20	2005-10-23 23:48:27	18.88	HYG	TPT	V..N
03-M039	20	2005-10-23 23:58:27	18.81	HYG	TPT	V..N
03-M039	20	2005-10-24 00:08:27	18.75	HYG	TPT	V..N
03-M039	20	2005-10-24 00:18:27	18.63	HYG	TPT	V..N
03-M039	20	2005-10-24 00:28:27	18.63	HYG	TPT	V..N
03-M039	20	2005-10-24 00:38:27	18.56	HYG	TPT	V..N
03-M039	20	2005-10-24 00:48:27	18.5	HYG	TPT	V..N
03-M039	20	2005-10-24 00:58:27	18.44	HYG	TPT	V..N
03-M039	20	2005-10-24 01:08:27	18.44	HYG	TPT	V..N
03-M039	20	2005-10-24 01:18:27	18.38	HYG	TPT	V..N
03-M039	20	2005-10-24 01:28:27	18.31	HYG	TPT	V..N
03-M039	20	2005-10-24 01:38:27	18.25	HYG	TPT	V..N
03-M039	20	2005-10-24 01:48:27	18.25	HYG	TPT	V..N
03-M039	20	2005-10-24 01:58:27	18.25	HYG	TPT	V..N
03-M039	20	2005-10-24 02:08:27	18.19	HYG	TPT	V..N
03-M039	20	2005-10-24 02:18:27	18.13	HYG	TPT	V..N
03-M039	20	2005-10-24 02:28:27	18.06	HYG	TPT	V..N
03-M039	20	2005-10-24 02:38:27	18.06	HYG	TPT	V..N
03-M039	20	2005-10-24 02:48:27	18.06	HYG	TPT	V..N
03-M039	20	2005-10-24 02:58:27	18.06	HYG	TPT	V..N
03-M039	20	2005-10-24 03:08:27	18	HYG	TPT	V..N
03-M039	20	2005-10-24 03:18:27	18	HYG	TPT	V..N
03-M039	20	2005-10-24 03:28:27	17.94	HYG	TPT	V..N
03-M039	20	2005-10-24 03:38:27	17.94	HYG	TPT	V..N
03-M039	20	2005-10-24 03:48:27	17.94	HYG	TPT	V..N
03-M039	20	2005-10-24 03:58:27	17.88	HYG	TPT	V..N
03-M039	20	2005-10-24 04:08:27	17.88	HYG	TPT	V..N
03-M039	20	2005-10-24 04:18:27	17.88	HYG	TPT	V..N
03-M039	20	2005-10-24 04:28:27	17.88	HYG	TPT	V..N
03-M039	20	2005-10-24 04:38:27	17.81	HYG	TPT	V..N
03-M039	20	2005-10-24 04:48:27	17.81	HYG	TPT	V..N
03-M039	20	2005-10-24 04:58:27	17.81	HYG	TPT	V..N
03-M039	20	2005-10-24 05:08:27	17.75	HYG	TPT	V..N
03-M039	20	2005-10-24 05:18:27	17.75	HYG	TPT	V..N
03-M039	20	2005-10-24 05:28:27	17.75	HYG	TPT	V..N
03-M039	20	2005-10-24 05:38:27	17.69	HYG	TPT	V..N
03-M039	20	2005-10-24 05:48:27	17.69	HYG	TPT	V..N
03-M039	20	2005-10-24 05:58:27	17.69	HYG	TPT	V..N
03-M039	20	2005-10-24 06:08:27	17.69	HYG	TPT	V..N
03-M039	20	2005-10-24 06:18:27	17.69	HYG	TPT	V..N
03-M039	20	2005-10-24 06:28:27	17.75	HYG	TPT	V..N
03-M039	20	2005-10-24 06:38:27	18.13	HYG	TPT	V..N
03-M039	20	2005-10-24 06:48:27	18.5	HYG	TPT	V..N
03-M039	20	2005-10-24 06:58:27	18.81	HYG	TPT	V..N
03-M039	20	2005-10-24 07:08:27	19	HYG	TPT	V..N
03-M039	20	2005-10-24 07:18:27	19.06	HYG	TPT	V..N
03-M039	20	2005-10-24 07:28:27	19.06	HYG	TPT	V..N
03-M039	20	2005-10-24 07:38:27	19.06	HYG	TPT	V..N
03-M039	20	2005-10-24 07:48:27	19	HYG	TPT	V..N
03-M039	20	2005-10-24 07:58:27	19	HYG	TPT	V..N
03-M039	20	2005-10-24 08:08:27	18.94	HYG	TPT	V..N
03-M039	20	2005-10-24 08:18:27	18.88	HYG	TPT	V..N
03-M039	20	2005-10-24 08:28:27	18.81	HYG	TPT	V..N
03-M039	20	2005-10-24 08:38:27	18.75	HYG	TPT	V..N
03-M039	20	2005-10-24 08:48:27	18.69	HYG	TPT	V..N
03-M039	20	2005-10-24 08:58:27	18.63	HYG	TPT	V..N
03-M039	20	2005-10-24 09:08:27	18.56	HYG	TPT	V..N
03-M039	20	2005-10-24 09:18:27	18.5	HYG	TPT	V..N
03-M039	20	2005-10-24 09:28:27	18.44	HYG	TPT	V..N
03-M039	20	2005-10-24 09:38:27	18.44	HYG	TPT	V..N
03-M039	20	2005-10-24 09:48:27	18.31	HYG	TPT	V..N
03-M039	20	2005-10-24 09:58:27	18.31	HYG	TPT	V..N
03-M039	20	2005-10-24 10:08:27	18.25	HYG	TPT	V..N
03-M039	20	2005-10-24 10:18:27	18.19	HYG	TPT	V..N
03-M039	20	2005-10-24 10:28:27	18.19	HYG	TPT	V..N
03-M039	20	2005-10-24 10:38:27	18.13	HYG	TPT	V..N
03-M039	20	2005-10-24 10:48:27	18.13	HYG	TPT	V..N
03-M039	20	2005-10-24 10:58:27	18.06	HYG	TPT	V..N
03-M039	20	2005-10-24 11:08:27	18	HYG	TPT	V..N
03-M039	20	2005-10-24 11:18:27	18	HYG	TPT	V..N
03-M039	20	2005-10-24 11:28:27	18	HYG	TPT	V..N
03-M039	20	2005-10-24 11:38:27	17.94	HYG	TPT	V..N
03-M039	20	2005-10-24 11:48:27	17.94	HYG	TPT	V..N
03-M039	20	2005-10-24 11:58:27	17.94	HYG	TPT	V..N
03-M039	20	2005-10-24 12:08:27	17.94	HYG	TPT	V..N
03-M039	20	2005-10-24 12:18:27	17.88	HYG	TPT	V..N
03-M039	20	2005-10-24 12:28:27	17.88	HYG	TPT	V..N
03-M039	20	2005-10-24 12:38:27	17.88	HYG	TPT	V..N
03-M039	20	2005-10-24 12:48:27	17.88	HYG	TPT	V..N
03-M039	20	2005-10-24 12:58:27	17.88	HYG	TPT	V..N
03-M039	20	2005-10-24 13:08:27	17.88	HYG	TPT	V..N
03-M039	20	2005-10-24 13:18:27	18.06	HYG	TPT	V..N
03-M040	11	2004-06-22 14:48:10	21.6	QTR	TPT	V..N
03-M040	11	2004-06-22 14:58:10	21.8	QTR	TPT	V..N
03-M040	11	2004-06-22 15:08:10	22	QTR	TPT	V..N
03-M040	11	2004-06-22 15:18:10	22.2	QTR	TPT	V..N
03-M040	11	2004-06-22 15:28:10	22.1	QTR	TPT	V..N
03-M040	11	2004-06-22 15:38:10	22	QTR	TPT	V..N
03-M040	11	2004-06-22 15:48:10	21.9	QTR	TPT	V..N
03-M040	11	2004-06-22 15:58:10	21.8	QTR	TPT	V..N
03-M040	11	2004-06-22 16:08:10	21.7	QTR	TPT	V..N
03-M040	11	2004-06-22 16:18:10	21.7	QTR	TPT	V..N
03-M040	11	2004-06-22 16:28:10	21.7	QTR	TPT	V..N
03-M040	11	2004-06-22 16:38:10	21.8	QTR	TPT	V..N
03-M040	11	2004-06-22 16:48:10	21.9	QTR	TPT	V..N
03-M040	11	2004-06-22 16:58:10	21.9	QTR	TPT	V..N
03-M040	11	2004-06-22 17:08:10	22	QTR	TPT	V..N
03-M040	11	2004-06-22 17:18:10	22	QTR	TPT	V..N
03-M040	11	2004-06-22 17:28:10	22	QTR	TPT	V..N
03-M040	11	2004-06-22 17:38:10	22	QTR	TPT	V..N
03-M040	11	2004-06-22 17:48:10	22	QTR	TPT	V..N
03-M040	11	2004-06-22 17:58:10	21.9	QTR	TPT	V..N
03-M040	11	2004-06-22 18:08:10	21.9	QTR	TPT	V..N
03-M040	11	2004-06-22 18:18:10	21.9	QTR	TPT	V..N
03-M040	11	2004-06-22 18:28:10	21.8	QTR	TPT	V..N
03-M040	11	2004-06-22 18:38:10	21.8	QTR	TPT	V..N
03-M040	11	2004-06-22 18:48:10	21.8	QTR	TPT	V..N
03-M040	11	2004-06-22 18:58:10	21.8	QTR	TPT	V..N
03-M040	11	2004-06-22 19:08:10	21.9	QTR	TPT	V..N
03-M040	11	2004-06-22 19:18:10	21.8	QTR	TPT	V..N
03-M040	11	2004-06-22 19:28:10	21.7	QTR	TPT	V..N
03-M040	11	2004-06-22 19:38:10	21.6	QTR	TPT	V..N
03-M040	11	2004-06-22 19:48:10	21.5	QTR	TPT	V..N
03-M040	11	2004-06-22 19:58:10	21.5	QTR	TPT	V..N
03-M040	11	2004-06-22 20:08:10	21.4	QTR	TPT	V..N
03-M040	11	2004-06-22 20:18:10	21.4	QTR	TPT	V..N
03-M040	11	2004-06-22 20:28:10	21.3	QTR	TPT	V..N
03-M040	11	2004-06-22 20:38:10	21.2	QTR	TPT	V..N
03-M040	11	2004-06-22 20:48:10	21.2	QTR	TPT	V..N
03-M040	11	2004-06-22 20:58:10	21.1	QTR	TPT	V..N
03-M040	11	2004-06-22 21:08:10	21.1	QTR	TPT	V..N
03-M040	11	2004-06-22 21:18:10	21.1	QTR	TPT	V..N
03-M040	11	2004-06-22 21:28:10	21.1	QTR	TPT	V..N
03-M040	11	2004-06-22 21:38:10	21.2	QTR	TPT	V..N
03-M040	11	2004-06-22 21:48:10	21.1	QTR	TPT	V..N
03-M040	11	2004-06-22 21:58:10	21.1	QTR	TPT	V..N
03-M040	11	2004-06-22 22:08:10	21	QTR	TPT	V..N
03-M040	11	2004-06-22 22:18:10	21	QTR	TPT	V..N
03-M040	11	2004-06-22 22:28:10	20.9	QTR	TPT	V..N
03-M040	11	2004-06-22 22:38:10	20.9	QTR	TPT	V..N
03-M040	11	2004-06-22 22:48:10	20.8	QTR	TPT	V..N
03-M040	11	2004-06-22 22:58:10	20.8	QTR	TPT	V..N
03-M040	11	2004-06-22 23:08:10	20.7	QTR	TPT	V..N
03-M040	11	2004-06-22 23:18:10	20.7	QTR	TPT	V..N
03-M040	11	2004-06-22 23:28:10	20.7	QTR	TPT	V..N
03-M040	11	2004-06-22 23:38:10	20.6	QTR	TPT	V..N
03-M040	11	2004-06-22 23:48:10	20.5	QTR	TPT	V..N
03-M040	11	2004-06-22 23:58:10	20.5	QTR	TPT	V..N
03-M040	11	2004-06-23 00:08:10	20.4	QTR	TPT	V..N
03-M040	11	2004-06-23 00:18:10	20.4	QTR	TPT	V..N
03-M040	11	2004-06-23 00:28:10	20.3	QTR	TPT	V..N
03-M040	11	2004-06-23 00:38:10	20.2	QTR	TPT	V..N
03-M040	11	2004-06-23 00:48:10	20.2	QTR	TPT	V..N
03-M040	11	2004-06-23 00:58:10	20.1	QTR	TPT	V..N
03-M040	11	2004-06-23 01:08:10	20	QTR	TPT	V..N
03-M040	11	2004-06-23 01:18:10	19.9	QTR	TPT	V..N
03-M040	11	2004-06-23 01:28:10	19.9	QTR	TPT	V..N
03-M040	11	2004-06-23 01:38:10	19.8	QTR	TPT	V..N
03-M040	11	2004-06-23 01:48:10	19.8	QTR	TPT	V..N
03-M040	11	2004-06-23 01:58:10	19.7	QTR	TPT	V..N
03-M040	11	2004-06-23 02:08:10	19.7	QTR	TPT	V..N
03-M040	11	2004-06-23 02:18:10	19.6	QTR	TPT	V..N
03-M040	11	2004-06-23 02:28:10	19.6	QTR	TPT	V..N
03-M040	11	2004-06-23 02:38:10	19.5	QTR	TPT	V..N
03-M040	11	2004-06-23 02:48:10	19.5	QTR	TPT	V..N
03-M040	11	2004-06-23 02:58:10	19.5	QTR	TPT	V..N
03-M040	11	2004-06-23 03:08:10	19.5	QTR	TPT	V..N
03-M040	11	2004-06-23 03:18:10	19.4	QTR	TPT	V..N
03-M040	11	2004-06-23 03:28:10	19.4	QTR	TPT	V..N
03-M040	11	2004-06-23 03:38:10	19.3	QTR	TPT	V..N
03-M040	11	2004-06-23 03:48:10	19.3	QTR	TPT	V..N
03-M040	11	2004-06-23 03:58:10	19.3	QTR	TPT	V..N
03-M040	11	2004-06-23 04:08:10	19.3	QTR	TPT	V..N
03-M040	11	2004-06-23 04:18:10	19.2	QTR	TPT	V..N
03-M040	11	2004-06-23 04:28:10	19.2	QTR	TPT	V..N
03-M040	11	2004-06-23 04:38:10	19.2	QTR	TPT	V..N
03-M040	11	2004-06-23 04:48:10	19.2	QTR	TPT	V..N
03-M040	11	2004-06-23 04:58:10	19.1	QTR	TPT	V..N
03-M040	11	2004-06-23 05:08:10	19.1	QTR	TPT	V..N
03-M040	11	2004-06-23 05:18:10	19	QTR	TPT	V..N
03-M040	11	2004-06-23 05:28:10	19	QTR	TPT	V..N
03-M040	11	2004-06-23 05:38:10	19	QTR	TPT	V..N
03-M040	11	2004-06-23 05:48:10	18.9	QTR	TPT	V..N
03-M040	11	2004-06-23 05:58:10	18.9	QTR	TPT	V..N
03-M040	11	2004-06-23 06:08:10	18.8	QTR	TPT	V..N
03-M040	11	2004-06-23 06:18:10	18.8	QTR	TPT	V..N
03-M040	11	2004-06-23 06:28:10	18.8	QTR	TPT	V..N
03-M040	11	2004-06-23 06:38:10	18.8	QTR	TPT	V..N
03-M040	11	2004-06-23 06:48:10	18.7	QTR	TPT	V..N
03-M040	11	2004-06-23 06:58:10	18.7	QTR	TPT	V..N
03-M040	11	2004-06-23 07:08:10	18.6	QTR	TPT	V..N
03-M040	11	2004-06-23 07:18:10	18.6	QTR	TPT	V..N
03-M040	11	2004-06-23 07:28:10	18.6	QTR	TPT	V..N
03-M040	11	2004-06-23 07:38:10	18.6	QTR	TPT	V..N
03-M040	11	2004-06-23 07:48:10	18.6	QTR	TPT	V..N
03-M040	11	2004-06-23 07:58:10	18.6	QTR	TPT	V..N
03-M040	11	2004-06-23 08:08:10	18.6	QTR	TPT	V..N
03-M040	11	2004-06-23 08:18:10	18.6	QTR	TPT	V..N
03-M040	11	2004-06-23 08:28:10	18.7	QTR	TPT	V..N
03-M040	11	2004-06-23 08:38:10	18.7	QTR	TPT	V..N
03-M040	11	2004-06-23 08:48:10	18.7	QTR	TPT	V..N
03-M040	11	2004-06-23 08:58:10	18.8	QTR	TPT	V..N
03-M040	11	2004-06-23 09:08:10	18.8	QTR	TPT	V..N
03-M040	11	2004-06-23 09:18:10	18.9	QTR	TPT	V..N
03-M040	11	2004-06-23 09:28:10	18.9	QTR	TPT	V..N
03-M040	11	2004-06-23 09:38:10	18.9	QTR	TPT	V..N
03-M040	11	2004-06-23 09:48:10	18.8	QTR	TPT	V..N
03-M040	11	2004-06-23 09:58:10	18.8	QTR	TPT	V..N
03-M040	11	2004-06-23 10:08:10	18.8	QTR	TPT	V..N
03-M040	11	2004-06-23 10:18:10	18.8	QTR	TPT	V..N
03-M040	11	2004-06-23 10:28:10	18.9	QTR	TPT	V..N
03-M040	11	2004-06-23 10:38:10	18.9	QTR	TPT	V..N
03-M040	11	2004-06-23 10:48:10	19	QTR	TPT	V..N
03-M040	11	2004-06-23 10:58:10	19	QTR	TPT	V..N
03-M040	11	2004-06-23 11:08:10	19.2	QTR	TPT	V..N
03-M040	11	2004-06-23 11:18:10	19.4	QTR	TPT	V..N
03-M040	11	2004-06-23 11:28:10	19.5	QTR	TPT	V..N
03-M040	11	2004-06-23 11:38:10	19.6	QTR	TPT	V..N
03-M040	11	2004-06-23 11:48:10	19.7	QTR	TPT	V..N
03-M040	11	2004-06-23 11:58:10	19.9	QTR	TPT	V..N
03-M040	11	2004-06-23 12:08:10	20	QTR	TPT	V..N
03-M040	11	2004-06-23 12:18:10	20.1	QTR	TPT	V..N
03-M040	11	2004-06-23 12:28:10	20.2	QTR	TPT	V..N
03-M040	11	2004-06-23 12:38:10	20.3	QTR	TPT	V..N
03-M040	11	2004-06-23 12:48:10	20.4	QTR	TPT	V..N
03-M040	11	2004-06-23 12:58:10	20.5	QTR	TPT	V..N
03-M040	11	2004-06-23 13:08:10	20.6	QTR	TPT	V..N
03-M040	11	2004-06-23 13:18:10	20.7	QTR	TPT	V..N
03-M040	11	2004-06-23 13:28:10	20.8	QTR	TPT	V..N
03-M040	11	2004-06-23 13:38:10	20.9	QTR	TPT	V..N
03-M040	11	2004-06-23 13:48:10	20.9	QTR	TPT	V..N
03-M040	11	2004-06-23 13:58:10	21	QTR	TPT	V..N
03-M040	11	2004-06-23 14:08:10	21.1	QTR	TPT	V..N
03-M040	11	2004-06-23 14:18:10	21.2	QTR	TPT	V..N
03-M040	11	2004-06-23 14:28:10	21.3	QTR	TPT	V..N
03-M040	11	2004-06-23 14:38:10	21.4	QTR	TPT	V..N
03-M040	11	2004-06-23 14:48:10	21.6	QTR	TPT	V..N
03-M040	11	2004-06-23 14:58:10	21.7	QTR	TPT	V..N
03-M040	11	2004-06-23 15:08:10	21.8	QTR	TPT	V..N
03-M040	11	2004-06-23 15:18:10	21.9	QTR	TPT	V..N
03-M040	11	2004-06-23 15:28:10	22	QTR	TPT	V..N
03-M040	11	2004-06-23 15:38:10	22	QTR	TPT	V..N
03-M040	11	2004-06-23 15:48:10	22.1	QTR	TPT	V..N
03-M040	11	2004-06-23 15:58:10	22.2	QTR	TPT	V..N
03-M040	11	2004-06-23 16:08:10	22.3	QTR	TPT	V..N
03-M040	11	2004-06-23 16:18:10	22.4	QTR	TPT	V..N
03-M040	11	2004-06-23 16:28:10	22.6	QTR	TPT	V..N
03-M040	11	2004-06-23 16:38:10	22.7	QTR	TPT	V..N
03-M040	11	2004-06-23 16:48:10	22.8	QTR	TPT	V..N
03-M040	11	2004-06-23 16:58:10	22.9	QTR	TPT	V..N
03-M040	11	2004-06-23 17:08:10	23	QTR	TPT	V..N
03-M040	11	2004-06-23 17:18:10	23.1	QTR	TPT	V..N
03-M040	11	2004-06-23 17:28:10	23.2	QTR	TPT	V..N
03-M040	11	2004-06-23 17:38:10	23.2	QTR	TPT	V..N
03-M040	11	2004-06-23 17:48:10	23.3	QTR	TPT	V..N
03-M040	11	2004-06-23 17:58:10	23.3	QTR	TPT	V..N
03-M040	11	2004-06-23 18:08:10	23.4	QTR	TPT	V..N
03-M040	11	2004-06-23 18:18:10	23.4	QTR	TPT	V..N
03-M040	11	2004-06-23 18:28:10	23.4	QTR	TPT	V..N
03-M040	11	2004-06-23 18:38:10	23.4	QTR	TPT	V..N
03-M040	11	2004-06-23 18:48:10	23.4	QTR	TPT	V..N
03-M040	11	2004-06-23 18:58:10	23.5	QTR	TPT	V..N
03-M040	11	2004-06-23 19:08:10	23.6	QTR	TPT	V..N
03-M040	11	2004-06-23 19:18:10	23.6	QTR	TPT	V..N
03-M040	11	2004-06-23 19:28:10	23.5	QTR	TPT	V..N
03-M040	11	2004-06-23 19:38:10	23.4	QTR	TPT	V..N
03-M040	11	2004-06-23 19:48:10	23.3	QTR	TPT	V..N
03-M040	11	2004-06-23 19:58:10	23.2	QTR	TPT	V..N
03-M040	11	2004-06-23 20:08:10	23.1	QTR	TPT	V..N
03-M040	11	2004-06-23 20:18:10	23	QTR	TPT	V..N
03-M040	11	2004-06-23 20:28:10	23	QTR	TPT	V..N
03-M040	11	2004-06-23 20:38:10	22.9	QTR	TPT	V..N
03-M040	11	2004-06-23 20:48:10	22.8	QTR	TPT	V..N
03-M040	11	2004-06-23 20:58:10	22.8	QTR	TPT	V..N
03-M040	11	2004-06-23 21:08:10	22.8	QTR	TPT	V..N
03-M040	11	2004-06-23 21:18:10	22.7	QTR	TPT	V..N
03-M040	11	2004-06-23 21:28:10	22.7	QTR	TPT	V..N
03-M040	11	2004-06-23 21:38:10	22.6	QTR	TPT	V..N
03-M040	11	2004-06-23 21:48:10	22.6	QTR	TPT	V..N
03-M040	11	2004-06-23 21:58:10	22.5	QTR	TPT	V..N
03-M040	11	2004-06-23 22:08:10	22.4	QTR	TPT	V..N
03-M040	11	2004-06-23 22:18:10	22.4	QTR	TPT	V..N
03-M040	11	2004-06-23 22:28:10	22.3	QTR	TPT	V..N
03-M040	11	2004-06-23 22:38:10	22.2	QTR	TPT	V..N
03-M040	11	2004-06-23 22:48:10	22.1	QTR	TPT	V..N
03-M040	11	2004-06-23 22:58:10	22.1	QTR	TPT	V..N
03-M040	11	2004-06-23 23:08:10	21.9	QTR	TPT	V..N
03-M040	11	2004-06-23 23:18:10	21.9	QTR	TPT	V..N
03-M040	11	2004-06-23 23:28:10	21.8	QTR	TPT	V..N
03-M040	11	2004-06-23 23:38:10	21.7	QTR	TPT	V..N
03-M040	11	2004-06-23 23:48:10	21.6	QTR	TPT	V..N
03-M040	11	2004-06-23 23:58:10	21.6	QTR	TPT	V..N
03-M040	11	2004-06-24 00:08:10	21.5	QTR	TPT	V..N
03-M040	11	2004-06-24 00:18:10	21.4	QTR	TPT	V..N
03-M040	11	2004-06-24 00:28:10	21.4	QTR	TPT	V..N
03-M040	11	2004-06-24 00:38:10	21.3	QTR	TPT	V..N
03-M040	11	2004-06-24 00:48:10	21.2	QTR	TPT	V..N
03-M040	11	2004-06-24 00:58:10	21.2	QTR	TPT	V..N
03-M040	11	2004-06-24 01:08:10	21.1	QTR	TPT	V..N
03-M040	11	2004-06-24 01:18:10	21	QTR	TPT	V..N
03-M040	11	2004-06-24 01:28:10	21	QTR	TPT	V..N
03-M040	11	2004-06-24 01:38:10	20.9	QTR	TPT	V..N
03-M040	11	2004-06-24 01:48:10	20.8	QTR	TPT	V..N
03-M040	11	2004-06-24 01:58:10	20.8	QTR	TPT	V..N
03-M040	11	2004-06-24 02:08:10	20.7	QTR	TPT	V..N
03-M040	11	2004-06-24 02:18:10	20.7	QTR	TPT	V..N
03-M040	11	2004-06-24 02:28:10	20.6	QTR	TPT	V..N
03-M040	11	2004-06-24 02:38:10	20.6	QTR	TPT	V..N
03-M040	11	2004-06-24 02:48:10	20.5	QTR	TPT	V..N
03-M040	11	2004-06-24 02:58:10	20.4	QTR	TPT	V..N
03-M040	11	2004-06-24 03:08:10	20.4	QTR	TPT	V..N
03-M040	11	2004-06-24 03:18:10	20.3	QTR	TPT	V..N
03-M040	11	2004-06-24 03:28:10	20.3	QTR	TPT	V..N
03-M040	11	2004-06-24 03:38:10	20.2	QTR	TPT	V..N
03-M040	11	2004-06-24 03:48:10	20.2	QTR	TPT	V..N
03-M040	11	2004-06-24 03:58:10	20.1	QTR	TPT	V..N
03-M040	11	2004-06-24 04:08:10	20.1	QTR	TPT	V..N
03-M040	11	2004-06-24 04:18:10	20	QTR	TPT	V..N
03-M040	11	2004-06-24 04:28:10	20	QTR	TPT	V..N
03-M040	11	2004-06-24 04:38:10	19.9	QTR	TPT	V..N
03-M040	11	2004-06-24 04:48:10	19.9	QTR	TPT	V..N
03-M040	11	2004-06-24 04:58:10	19.8	QTR	TPT	V..N
03-M040	11	2004-06-24 05:08:10	19.8	QTR	TPT	V..N
03-M040	11	2004-06-24 05:18:10	19.7	QTR	TPT	V..N
03-M040	11	2004-06-24 05:28:10	19.6	QTR	TPT	V..N
03-M040	11	2004-06-24 05:38:10	19.6	QTR	TPT	V..N
03-M040	11	2004-06-24 05:48:10	19.6	QTR	TPT	V..N
03-M040	11	2004-06-24 05:58:10	19.5	QTR	TPT	V..N
03-M040	11	2004-06-24 06:08:10	19.5	QTR	TPT	V..N
03-M040	11	2004-06-24 06:18:10	19.5	QTR	TPT	V..N
03-M040	11	2004-06-24 06:28:10	19.4	QTR	TPT	V..N
03-M040	11	2004-06-24 06:38:10	19.4	QTR	TPT	V..N
03-M040	11	2004-06-24 06:48:10	19.3	QTR	TPT	V..N
03-M040	11	2004-06-24 06:58:10	19.3	QTR	TPT	V..N
03-M040	11	2004-06-24 07:08:10	19.3	QTR	TPT	V..N
03-M040	11	2004-06-24 07:18:10	19.3	QTR	TPT	V..N
03-M040	11	2004-06-24 07:28:10	19.3	QTR	TPT	V..N
03-M040	11	2004-06-24 07:38:10	19.2	QTR	TPT	V..N
03-M040	11	2004-06-24 07:48:10	19.2	QTR	TPT	V..N
03-M040	11	2004-06-24 07:58:10	19.2	QTR	TPT	V..N
03-M040	11	2004-06-24 08:08:10	19.1	QTR	TPT	V..N
03-M040	11	2004-06-24 08:18:10	19.1	QTR	TPT	V..N
03-M040	11	2004-06-24 08:28:10	19.1	QTR	TPT	V..N
03-M040	11	2004-06-24 08:38:10	19	QTR	TPT	V..N
03-M040	11	2004-06-24 08:48:10	19	QTR	TPT	V..N
03-M040	11	2004-06-24 08:58:10	19	QTR	TPT	V..N
03-M040	11	2004-06-24 09:08:10	19	QTR	TPT	V..N
03-M040	11	2004-06-24 09:18:10	19	QTR	TPT	V..N
03-M040	11	2004-06-24 09:28:10	19	QTR	TPT	V..N
03-M040	11	2004-06-24 09:38:10	19	QTR	TPT	V..N
03-M040	11	2004-06-24 09:48:10	19.1	QTR	TPT	V..N
03-M040	11	2004-06-24 09:58:10	19.3	QTR	TPT	V..N
03-M040	11	2004-06-24 10:08:10	19.4	QTR	TPT	V..N
03-M040	11	2004-06-24 10:18:10	19.3	QTR	TPT	V..N
03-M040	11	2004-06-24 10:28:10	19.3	QTR	TPT	V..N
03-M040	11	2004-06-24 10:38:10	19.3	QTR	TPT	V..N
03-M040	11	2004-06-24 10:48:10	19.3	QTR	TPT	V..N
03-M040	11	2004-06-24 10:58:10	19.3	QTR	TPT	V..N
03-M040	11	2004-06-24 11:08:10	19.3	QTR	TPT	V..N
03-M040	11	2004-06-24 11:18:10	19.4	QTR	TPT	V..N
03-M040	11	2004-06-24 11:28:10	19.5	QTR	TPT	V..N
03-M040	11	2004-06-24 11:38:10	19.6	QTR	TPT	V..N
03-M040	11	2004-06-24 11:48:10	19.7	QTR	TPT	V..N
03-M040	11	2004-06-24 11:58:10	19.9	QTR	TPT	V..N
03-M040	11	2004-06-24 12:08:10	20.1	QTR	TPT	V..N
03-M040	11	2004-06-24 12:18:10	20.3	QTR	TPT	V..N
03-M040	11	2004-06-24 12:28:10	20.4	QTR	TPT	V..N
03-M040	11	2004-06-24 12:38:10	20.5	QTR	TPT	V..N
03-M040	11	2004-06-24 12:48:10	20.5	QTR	TPT	V..N
03-M040	11	2004-06-24 12:58:10	20.6	QTR	TPT	V..N
03-M040	11	2004-06-24 13:08:10	20.7	QTR	TPT	V..N
03-M040	11	2004-06-24 13:18:10	20.8	QTR	TPT	V..N
03-M040	11	2004-06-24 13:28:10	20.9	QTR	TPT	V..N
03-M040	11	2004-06-24 13:38:10	20.9	QTR	TPT	V..N
03-M040	11	2004-06-24 13:48:10	21	QTR	TPT	V..N
03-M040	11	2004-06-24 13:58:10	21	QTR	TPT	V..N
03-M040	11	2004-06-24 14:08:10	21	QTR	TPT	V..N
03-M040	11	2004-06-24 14:18:10	21.1	QTR	TPT	V..N
03-M040	11	2004-06-24 14:28:10	21.1	QTR	TPT	V..N
03-M040	11	2004-06-24 14:38:10	21	QTR	TPT	V..N
03-M040	11	2004-06-24 14:48:10	20.9	QTR	TPT	V..N
03-M040	11	2004-06-24 14:58:10	20.8	QTR	TPT	V..N
03-M040	11	2004-06-24 15:08:10	20.8	QTR	TPT	V..N
03-M040	11	2004-06-24 15:18:10	20.9	QTR	TPT	V..N
03-M040	11	2004-06-24 15:28:10	20.9	QTR	TPT	V..N
03-M040	11	2004-06-24 15:38:10	21	QTR	TPT	V..N
03-M040	11	2004-06-24 15:48:10	21.1	QTR	TPT	V..N
03-M040	11	2004-06-24 15:58:10	21.1	QTR	TPT	V..N
03-M040	11	2004-06-24 16:08:10	21.1	QTR	TPT	V..N
03-M040	11	2004-06-24 16:18:10	21	QTR	TPT	V..N
03-M040	11	2004-06-24 16:28:10	20.9	QTR	TPT	V..N
03-M040	11	2004-06-24 16:38:10	20.8	QTR	TPT	V..N
03-M040	11	2004-06-24 16:48:10	20.8	QTR	TPT	V..N
03-M040	11	2004-06-24 16:58:10	20.9	QTR	TPT	V..N
03-M040	11	2004-06-24 17:08:10	20.9	QTR	TPT	V..N
03-M040	11	2004-06-24 17:18:10	20.9	QTR	TPT	V..N
03-M040	11	2004-06-24 17:28:10	21	QTR	TPT	V..N
03-M040	11	2004-06-24 17:38:10	20.9	QTR	TPT	V..N
03-M040	11	2004-06-24 17:48:10	20.9	QTR	TPT	V..N
03-M040	11	2004-06-24 17:58:10	20.9	QTR	TPT	V..N
03-M040	11	2004-06-24 18:08:10	21	QTR	TPT	V..N
03-M040	11	2004-06-24 18:18:10	21	QTR	TPT	V..N
03-M040	11	2004-06-24 18:28:10	20.9	QTR	TPT	V..N
03-M040	11	2004-06-24 18:38:10	20.9	QTR	TPT	V..N
03-M040	11	2004-06-24 18:48:10	20.9	QTR	TPT	V..N
03-M040	11	2004-06-24 18:58:10	21	QTR	TPT	V..N
03-M040	11	2004-06-24 19:08:10	21.2	QTR	TPT	V..N
03-M040	11	2004-06-24 19:18:10	21.3	QTR	TPT	V..N
03-M040	11	2004-06-24 19:28:10	21.4	QTR	TPT	V..N
03-M040	11	2004-06-24 19:38:10	21.3	QTR	TPT	V..N
03-M040	11	2004-06-24 19:48:10	21.2	QTR	TPT	V..N
03-M040	11	2004-06-24 19:58:10	21.1	QTR	TPT	V..N
03-M040	11	2004-06-24 20:08:10	21	QTR	TPT	V..N
03-M040	11	2004-06-24 20:18:10	21	QTR	TPT	V..N
03-M040	11	2004-06-24 20:28:10	21	QTR	TPT	V..N
03-M040	11	2004-06-24 20:38:10	20.9	QTR	TPT	V..N
03-M040	11	2004-06-24 20:48:10	20.9	QTR	TPT	V..N
03-M040	11	2004-06-24 20:58:10	20.9	QTR	TPT	V..N
03-M040	11	2004-06-24 21:08:10	21.1	QTR	TPT	V..N
03-M040	11	2004-06-24 21:18:10	21.2	QTR	TPT	V..N
03-M040	11	2004-06-24 21:28:10	21.2	QTR	TPT	V..N
03-M040	11	2004-06-24 21:38:10	21.2	QTR	TPT	V..N
03-M040	11	2004-06-24 21:48:10	21.3	QTR	TPT	V..N
03-M040	11	2004-06-24 21:58:10	21.3	QTR	TPT	V..N
03-M040	11	2004-06-24 22:08:10	21.3	QTR	TPT	V..N
03-M040	11	2004-06-24 22:18:10	21.3	QTR	TPT	V..N
03-M040	11	2004-06-24 22:28:10	21.3	QTR	TPT	V..N
03-M040	11	2004-06-24 22:38:10	21.3	QTR	TPT	V..N
03-M040	11	2004-06-24 22:48:10	21.2	QTR	TPT	V..N
03-M040	11	2004-06-24 22:58:10	21.2	QTR	TPT	V..N
03-M040	11	2004-06-24 23:08:10	21.2	QTR	TPT	V..N
03-M040	11	2004-06-24 23:18:10	21.1	QTR	TPT	V..N
03-M040	11	2004-06-24 23:28:10	21.1	QTR	TPT	V..N
03-M040	11	2004-06-24 23:38:10	21	QTR	TPT	V..N
03-M040	11	2004-06-24 23:48:10	21	QTR	TPT	V..N
03-M040	11	2004-06-24 23:58:10	20.9	QTR	TPT	V..N
03-M040	11	2004-06-25 00:08:10	20.9	QTR	TPT	V..N
03-M040	11	2004-06-25 00:18:10	20.8	QTR	TPT	V..N
03-M040	11	2004-06-25 00:28:10	20.7	QTR	TPT	V..N
03-M040	11	2004-06-25 00:38:10	20.7	QTR	TPT	V..N
03-M040	11	2004-06-25 00:48:10	20.7	QTR	TPT	V..N
03-M040	11	2004-06-25 00:58:10	20.6	QTR	TPT	V..N
03-M040	11	2004-06-25 01:08:10	20.5	QTR	TPT	V..N
03-M040	11	2004-06-25 01:18:10	20.5	QTR	TPT	V..N
03-M040	11	2004-06-25 01:28:10	20.4	QTR	TPT	V..N
03-M040	11	2004-06-25 01:38:10	20.4	QTR	TPT	V..N
03-M040	11	2004-06-25 01:48:10	20.3	QTR	TPT	V..N
03-M040	11	2004-06-25 01:58:10	20.3	QTR	TPT	V..N
03-M040	11	2004-06-25 02:08:10	20.2	QTR	TPT	V..N
03-M040	11	2004-06-25 02:18:10	20.1	QTR	TPT	V..N
03-M040	11	2004-06-25 02:28:10	20	QTR	TPT	V..N
03-M040	11	2004-06-25 02:38:10	20	QTR	TPT	V..N
03-M040	11	2004-06-25 02:48:10	19.9	QTR	TPT	V..N
03-M040	11	2004-06-25 02:58:10	19.9	QTR	TPT	V..N
03-M040	11	2004-06-25 03:08:10	19.8	QTR	TPT	V..N
03-M040	11	2004-06-25 03:18:10	19.7	QTR	TPT	V..N
03-M040	11	2004-06-25 03:28:10	19.7	QTR	TPT	V..N
03-M040	11	2004-06-25 03:38:10	19.6	QTR	TPT	V..N
03-M040	11	2004-06-25 03:48:10	19.6	QTR	TPT	V..N
03-M040	11	2004-06-25 03:58:10	19.6	QTR	TPT	V..N
03-M040	11	2004-06-25 04:08:10	19.5	QTR	TPT	V..N
03-M040	11	2004-06-25 04:18:10	19.5	QTR	TPT	V..N
03-M040	11	2004-06-25 04:28:10	19.4	QTR	TPT	V..N
03-M040	11	2004-06-25 04:38:10	19.4	QTR	TPT	V..N
03-M040	11	2004-06-25 04:48:10	19.3	QTR	TPT	V..N
03-M040	11	2004-06-25 04:58:10	19.3	QTR	TPT	V..N
03-M040	11	2004-06-25 05:08:10	19.2	QTR	TPT	V..N
03-M040	11	2004-06-25 05:18:10	19.1	QTR	TPT	V..N
03-M040	11	2004-06-25 05:28:10	19.1	QTR	TPT	V..N
03-M040	11	2004-06-25 05:38:10	19	QTR	TPT	V..N
03-M040	11	2004-06-25 05:48:10	19	QTR	TPT	V..N
03-M040	11	2004-06-25 05:58:10	19	QTR	TPT	V..N
03-M040	11	2004-06-25 06:08:10	18.9	QTR	TPT	V..N
03-M040	11	2004-06-25 06:18:10	18.8	QTR	TPT	V..N
03-M040	11	2004-06-25 06:28:10	18.8	QTR	TPT	V..N
03-M040	11	2004-06-25 06:38:10	18.8	QTR	TPT	V..N
03-M040	11	2004-06-25 06:48:10	18.8	QTR	TPT	V..N
03-M040	11	2004-06-25 06:58:10	18.7	QTR	TPT	V..N
03-M040	11	2004-06-25 07:08:10	18.6	QTR	TPT	V..N
03-M040	11	2004-06-25 07:18:10	18.5	QTR	TPT	V..N
03-M040	11	2004-06-25 07:28:10	18.4	QTR	TPT	V..N
03-M040	11	2004-06-25 07:38:10	18.4	QTR	TPT	V..N
03-M040	11	2004-06-25 07:48:10	18.3	QTR	TPT	V..N
03-M040	11	2004-06-25 07:58:10	18.2	QTR	TPT	V..N
03-M040	11	2004-06-25 08:08:10	18.2	QTR	TPT	V..N
03-M040	11	2004-06-25 08:18:10	18.1	QTR	TPT	V..N
03-M040	11	2004-06-25 08:28:10	18.1	QTR	TPT	V..N
03-M040	11	2004-06-25 08:38:10	18	QTR	TPT	V..N
03-M040	11	2004-06-25 08:48:10	18	QTR	TPT	V..N
03-M040	11	2004-06-25 08:58:10	18	QTR	TPT	V..N
03-M040	11	2004-06-25 09:08:10	18	QTR	TPT	V..N
03-M040	11	2004-06-25 09:18:10	18.1	QTR	TPT	V..N
03-M040	11	2004-06-25 09:28:10	18.1	QTR	TPT	V..N
03-M040	11	2004-06-25 09:38:10	18.2	QTR	TPT	V..N
03-M040	11	2004-06-25 09:48:10	18.1	QTR	TPT	V..N
03-M040	11	2004-06-25 09:58:10	18.2	QTR	TPT	V..N
03-M040	11	2004-06-25 10:08:10	18.1	QTR	TPT	V..N
03-M040	11	2004-06-25 10:18:10	18.2	QTR	TPT	V..N
03-M040	11	2004-06-25 10:28:10	18.2	QTR	TPT	V..N
03-M040	11	2004-06-25 10:38:10	18.3	QTR	TPT	V..N
03-M040	11	2004-06-25 10:48:10	18.3	QTR	TPT	V..N
03-M040	11	2004-06-25 10:58:10	18.4	QTR	TPT	V..N
03-M040	11	2004-06-25 11:08:10	18.4	QTR	TPT	V..N
03-M040	11	2004-06-25 11:18:10	18.6	QTR	TPT	V..N
03-M040	11	2004-06-25 11:28:10	18.7	QTR	TPT	V..N
03-M040	11	2004-06-25 11:38:10	18.8	QTR	TPT	V..N
03-M040	11	2004-06-25 11:48:10	18.9	QTR	TPT	V..N
03-M040	11	2004-06-25 11:58:10	19	QTR	TPT	V..N
03-M040	11	2004-06-25 12:08:10	19.2	QTR	TPT	V..N
03-M040	11	2004-06-25 12:18:10	19.3	QTR	TPT	V..N
03-M040	11	2004-06-25 12:28:10	19.5	QTR	TPT	V..N
03-M040	11	2004-06-25 12:38:10	19.7	QTR	TPT	V..N
03-M040	11	2004-06-25 12:48:10	19.9	QTR	TPT	V..N
03-M040	11	2004-06-25 12:58:10	20.1	QTR	TPT	V..N
03-M040	11	2004-06-25 13:08:10	20.2	QTR	TPT	V..N
03-M040	11	2004-06-25 13:18:10	20.4	QTR	TPT	V..N
03-M040	11	2004-06-25 13:28:10	20.5	QTR	TPT	V..N
03-M040	11	2004-06-25 13:38:10	20.7	QTR	TPT	V..N
03-M040	11	2004-06-25 13:48:10	21	QTR	TPT	V..N
03-M040	11	2004-06-25 13:58:10	21.2	QTR	TPT	V..N
03-M040	11	2004-06-25 14:08:10	21.5	QTR	TPT	V..N
03-M040	11	2004-06-25 14:18:10	21.7	QTR	TPT	V..N
03-M040	11	2004-06-25 14:28:10	21.8	QTR	TPT	V..N
03-M040	11	2004-06-25 14:38:10	22	QTR	TPT	V..N
03-M040	11	2004-06-25 14:48:10	22.2	QTR	TPT	V..N
03-M040	11	2004-06-25 14:58:10	22.5	QTR	TPT	V..N
03-M040	11	2004-06-25 15:08:10	22.7	QTR	TPT	V..N
03-M040	11	2004-06-25 15:18:10	22.8	QTR	TPT	V..N
03-M040	11	2004-06-25 15:28:10	23	QTR	TPT	V..N
03-M040	11	2004-06-25 15:38:10	23.2	QTR	TPT	V..N
03-M040	11	2004-06-25 15:48:10	23.3	QTR	TPT	V..N
03-M040	11	2004-06-25 15:58:10	23.4	QTR	TPT	V..N
03-M040	11	2004-06-25 16:08:10	23.5	QTR	TPT	V..N
03-M040	11	2004-06-25 16:18:10	23.6	QTR	TPT	V..N
03-M040	11	2004-06-25 16:28:10	23.7	QTR	TPT	V..N
03-M040	11	2004-06-25 16:38:10	23.7	QTR	TPT	V..N
03-M040	11	2004-06-25 16:48:10	23.8	QTR	TPT	V..N
03-M040	11	2004-06-25 16:58:10	23.9	QTR	TPT	V..N
03-M040	11	2004-06-25 17:08:10	24	QTR	TPT	V..N
03-M040	11	2004-06-25 17:18:10	24.1	QTR	TPT	V..N
03-M040	11	2004-06-25 17:28:10	24.1	QTR	TPT	V..N
03-M040	11	2004-06-25 17:38:10	24	QTR	TPT	V..N
03-M040	11	2004-06-25 17:48:10	24	QTR	TPT	V..N
03-M040	11	2004-06-25 17:58:10	24	QTR	TPT	V..N
03-M040	11	2004-06-25 18:08:10	24	QTR	TPT	V..N
03-M040	11	2004-06-25 18:18:10	23.9	QTR	TPT	V..N
03-M040	11	2004-06-25 18:28:10	23.9	QTR	TPT	V..N
03-M040	11	2004-06-25 18:38:10	23.8	QTR	TPT	V..N
03-M040	11	2004-06-25 18:48:10	23.8	QTR	TPT	V..N
03-M040	11	2004-06-25 18:58:10	23.9	QTR	TPT	V..N
03-M040	11	2004-06-25 19:08:10	23.8	QTR	TPT	V..N
03-M040	11	2004-06-25 19:18:10	23.8	QTR	TPT	V..N
03-M040	11	2004-06-25 19:28:10	23.7	QTR	TPT	V..N
03-M040	11	2004-06-25 19:38:10	23.7	QTR	TPT	V..N
03-M040	11	2004-06-25 19:48:10	23.6	QTR	TPT	V..N
03-M040	11	2004-06-25 19:58:10	23.5	QTR	TPT	V..N
03-M040	11	2004-06-25 20:08:10	23.4	QTR	TPT	V..N
03-M040	11	2004-06-25 20:18:10	23.2	QTR	TPT	V..N
03-M040	11	2004-06-25 20:28:10	23.1	QTR	TPT	V..N
03-M040	11	2004-06-25 20:38:10	23	QTR	TPT	V..N
03-M040	11	2004-06-25 20:48:10	22.9	QTR	TPT	V..N
03-M040	11	2004-06-25 20:58:10	22.8	QTR	TPT	V..N
03-M040	11	2004-06-25 21:08:10	22.7	QTR	TPT	V..N
03-M040	11	2004-06-25 21:18:10	22.7	QTR	TPT	V..N
03-M040	11	2004-06-25 21:28:10	22.6	QTR	TPT	V..N
03-M040	11	2004-06-25 21:38:10	22.6	QTR	TPT	V..N
03-M040	11	2004-06-25 21:48:10	22.6	QTR	TPT	V..N
03-M040	11	2004-06-25 21:58:10	22.7	QTR	TPT	V..N
03-M040	11	2004-06-25 22:08:10	22.7	QTR	TPT	V..N
03-M040	11	2004-06-25 22:18:10	22.7	QTR	TPT	V..N
03-M040	11	2004-06-25 22:28:10	22.9	QTR	TPT	V..N
03-M040	11	2004-06-25 22:38:10	23	QTR	TPT	V..N
03-M040	11	2004-06-25 22:48:10	23	QTR	TPT	V..N
03-M040	11	2004-06-25 22:58:10	23.1	QTR	TPT	V..N
03-M040	11	2004-06-25 23:08:10	23.1	QTR	TPT	V..N
03-M040	11	2004-06-25 23:18:10	23.1	QTR	TPT	V..N
03-M040	11	2004-06-25 23:28:10	23.1	QTR	TPT	V..N
03-M040	11	2004-06-25 23:38:10	23.1	QTR	TPT	V..N
03-M040	11	2004-06-25 23:48:10	23	QTR	TPT	V..N
03-M040	11	2004-06-25 23:58:10	23	QTR	TPT	V..N
03-M040	11	2004-06-26 00:08:10	22.9	QTR	TPT	V..N
03-M040	11	2004-06-26 00:18:10	22.8	QTR	TPT	V..N
03-M040	11	2004-06-26 00:28:10	22.8	QTR	TPT	V..N
03-M040	11	2004-06-26 00:38:10	22.7	QTR	TPT	V..N
03-M040	11	2004-06-26 00:48:10	22.7	QTR	TPT	V..N
03-M040	11	2004-06-26 00:58:10	22.6	QTR	TPT	V..N
03-M040	11	2004-06-26 01:08:10	22.4	QTR	TPT	V..N
03-M040	11	2004-06-26 01:18:10	22.4	QTR	TPT	V..N
03-M040	11	2004-06-26 01:28:10	22.3	QTR	TPT	V..N
03-M040	11	2004-06-26 01:38:10	22.2	QTR	TPT	V..N
03-M040	11	2004-06-26 01:48:10	22.2	QTR	TPT	V..N
03-M040	11	2004-06-26 01:58:10	22.1	QTR	TPT	V..N
03-M040	11	2004-06-26 02:08:10	22	QTR	TPT	V..N
03-M040	11	2004-06-26 02:18:10	21.9	QTR	TPT	V..N
03-M040	11	2004-06-26 02:28:10	21.9	QTR	TPT	V..N
03-M040	11	2004-06-26 02:38:10	21.8	QTR	TPT	V..N
03-M040	11	2004-06-26 02:48:10	21.7	QTR	TPT	V..N
03-M040	11	2004-06-26 02:58:10	21.6	QTR	TPT	V..N
03-M040	11	2004-06-26 03:08:10	21.5	QTR	TPT	V..N
03-M040	11	2004-06-26 03:18:10	21.4	QTR	TPT	V..N
03-M040	11	2004-06-26 03:28:10	21.4	QTR	TPT	V..N
03-M040	11	2004-06-26 03:38:10	21.3	QTR	TPT	V..N
03-M040	11	2004-06-26 03:48:10	21.2	QTR	TPT	V..N
03-M040	11	2004-06-26 03:58:10	21.1	QTR	TPT	V..N
03-M040	11	2004-06-26 04:08:10	21	QTR	TPT	V..N
03-M040	11	2004-06-26 04:18:10	21	QTR	TPT	V..N
03-M040	11	2004-06-26 04:28:10	20.9	QTR	TPT	V..N
03-M040	11	2004-06-26 04:38:10	20.9	QTR	TPT	V..N
03-M040	11	2004-06-26 04:48:10	20.8	QTR	TPT	V..N
03-M040	11	2004-06-26 04:58:10	20.7	QTR	TPT	V..N
03-M040	11	2004-06-26 05:08:10	20.7	QTR	TPT	V..N
03-M040	11	2004-06-26 05:18:10	20.6	QTR	TPT	V..N
03-M040	11	2004-06-26 05:28:10	20.5	QTR	TPT	V..N
03-M040	11	2004-06-26 05:38:10	20.4	QTR	TPT	V..N
03-M040	11	2004-06-26 05:48:10	20.4	QTR	TPT	V..N
03-M040	11	2004-06-26 05:58:10	20.4	QTR	TPT	V..N
03-M040	11	2004-06-26 06:08:10	20.4	QTR	TPT	V..N
03-M040	11	2004-06-26 06:18:10	20.4	QTR	TPT	V..N
03-M040	11	2004-06-26 06:28:10	20.4	QTR	TPT	V..N
03-M040	11	2004-06-26 06:38:10	20.4	QTR	TPT	V..N
03-M040	11	2004-06-26 06:48:10	20.4	QTR	TPT	V..N
03-M040	11	2004-06-26 06:58:10	20.3	QTR	TPT	V..N
03-M040	11	2004-06-26 07:08:10	20.3	QTR	TPT	V..N
03-M040	11	2004-06-26 07:18:10	20.2	QTR	TPT	V..N
03-M040	11	2004-06-26 07:28:10	20.1	QTR	TPT	V..N
03-M040	11	2004-06-26 07:38:10	20.1	QTR	TPT	V..N
03-M040	11	2004-06-26 07:48:10	20	QTR	TPT	V..N
03-M040	11	2004-06-26 07:58:10	19.9	QTR	TPT	V..N
03-M040	11	2004-06-26 08:08:10	19.9	QTR	TPT	V..N
03-M040	11	2004-06-26 08:18:10	19.9	QTR	TPT	V..N
03-M040	11	2004-06-26 08:28:10	19.9	QTR	TPT	V..N
03-M040	11	2004-06-26 08:38:10	19.8	QTR	TPT	V..N
03-M040	11	2004-06-26 08:48:10	19.5	QTR	TPT	V..N
03-M040	11	2004-06-26 08:58:10	19.3	QTR	TPT	V..N
03-M040	11	2004-06-26 09:08:10	19.1	QTR	TPT	V..N
03-M040	11	2004-06-26 09:18:10	18.9	QTR	TPT	V..N
03-M040	11	2004-06-26 09:28:10	18.9	QTR	TPT	V..N
03-M040	11	2004-06-26 09:38:10	18.8	QTR	TPT	V..N
03-M040	11	2004-06-26 09:48:10	18.6	QTR	TPT	V..N
03-M040	11	2004-06-26 09:58:10	18.6	QTR	TPT	V..N
03-M040	11	2004-06-26 10:08:10	18.6	QTR	TPT	V..N
03-M040	11	2004-06-26 10:18:10	18.5	QTR	TPT	V..N
03-M040	11	2004-06-26 10:28:10	18.6	QTR	TPT	V..N
03-M040	11	2004-06-26 10:38:10	18.7	QTR	TPT	V..N
03-M040	11	2004-06-26 10:48:10	18.8	QTR	TPT	V..N
03-M040	11	2004-06-26 10:58:10	19	QTR	TPT	V..N
03-M040	11	2004-06-26 11:08:10	19.1	QTR	TPT	V..N
03-M040	11	2004-06-26 11:18:10	19.2	QTR	TPT	V..N
03-M040	11	2004-06-26 11:28:10	19.4	QTR	TPT	V..N
03-M040	11	2004-06-26 11:38:10	19.5	QTR	TPT	V..N
03-M040	11	2004-06-26 11:48:10	19.6	QTR	TPT	V..N
03-M040	11	2004-06-26 11:58:10	19.7	QTR	TPT	V..N
03-M040	11	2004-06-26 12:08:10	19.8	QTR	TPT	V..N
03-M040	11	2004-06-26 12:18:10	19.9	QTR	TPT	V..N
03-M040	11	2004-06-26 12:28:10	19.9	QTR	TPT	V..N
03-M040	11	2004-06-26 12:38:10	20.1	QTR	TPT	V..N
03-M040	11	2004-06-26 12:48:10	20.1	QTR	TPT	V..N
03-M040	11	2004-06-26 12:58:10	20.2	QTR	TPT	V..N
03-M040	11	2004-06-26 13:08:10	20.3	QTR	TPT	V..N
03-M040	11	2004-06-26 13:18:10	20.4	QTR	TPT	V..N
03-M040	11	2004-06-26 13:28:10	20.5	QTR	TPT	V..N
03-M040	11	2004-06-26 13:38:10	20.7	QTR	TPT	V..N
03-M040	11	2004-06-26 13:48:10	20.8	QTR	TPT	V..N
03-M040	11	2004-06-26 13:58:10	21	QTR	TPT	V..N
03-M040	11	2004-06-26 14:08:10	21.2	QTR	TPT	V..N
03-M040	11	2004-06-26 14:18:10	21.3	QTR	TPT	V..N
03-M040	11	2004-06-26 14:28:10	21.5	QTR	TPT	V..N
03-M040	11	2004-06-26 14:38:10	21.6	QTR	TPT	V..N
03-M040	11	2004-06-26 14:48:10	21.7	QTR	TPT	V..N
03-M040	11	2004-06-26 14:58:10	21.8	QTR	TPT	V..N
03-M040	11	2004-06-26 15:08:10	22	QTR	TPT	V..N
03-M040	11	2004-06-26 15:18:10	22.3	QTR	TPT	V..N
03-M040	11	2004-06-26 15:28:10	22.5	QTR	TPT	V..N
03-M040	11	2004-06-26 15:38:10	22.6	QTR	TPT	V..N
03-M040	11	2004-06-26 15:48:10	22.7	QTR	TPT	V..N
03-M040	11	2004-06-26 15:58:10	22.7	QTR	TPT	V..N
03-M040	11	2004-06-26 16:08:10	22.7	QTR	TPT	V..N
03-M040	11	2004-06-26 16:18:10	22.6	QTR	TPT	V..N
03-M040	11	2004-06-26 16:28:10	22.6	QTR	TPT	V..N
03-M040	11	2004-06-26 16:38:10	22.5	QTR	TPT	V..N
03-M040	11	2004-06-26 16:48:10	22.5	QTR	TPT	V..N
03-M040	11	2004-06-26 16:58:10	22.5	QTR	TPT	V..N
03-M040	11	2004-06-26 17:08:10	22.4	QTR	TPT	V..N
03-M040	11	2004-06-26 17:18:10	22.4	QTR	TPT	V..N
03-M040	11	2004-06-26 17:28:10	22.4	QTR	TPT	V..N
03-M040	11	2004-06-26 17:38:10	22.4	QTR	TPT	V..N
03-M040	11	2004-06-26 17:48:10	22.4	QTR	TPT	V..N
03-M040	11	2004-06-26 17:58:10	22.3	QTR	TPT	V..N
03-M040	11	2004-06-26 18:08:10	22.2	QTR	TPT	V..N
03-M040	11	2004-06-26 18:18:10	22.2	QTR	TPT	V..N
03-M040	11	2004-06-26 18:28:10	22.1	QTR	TPT	V..N
03-M040	11	2004-06-26 18:38:10	22	QTR	TPT	V..N
03-M040	11	2004-06-26 18:48:10	22	QTR	TPT	V..N
03-M040	11	2004-06-26 18:58:10	21.9	QTR	TPT	V..N
03-M040	11	2004-06-26 19:08:10	21.9	QTR	TPT	V..N
03-M040	11	2004-06-26 19:18:10	21.8	QTR	TPT	V..N
03-M040	11	2004-06-26 19:28:10	21.8	QTR	TPT	V..N
03-M040	11	2004-06-26 19:38:10	21.8	QTR	TPT	V..N
03-M040	11	2004-06-26 19:48:10	21.7	QTR	TPT	V..N
03-M040	11	2004-06-26 19:58:10	21.7	QTR	TPT	V..N
03-M040	11	2004-06-26 20:08:10	21.7	QTR	TPT	V..N
03-M040	11	2004-06-26 20:18:10	21.7	QTR	TPT	V..N
03-M040	11	2004-06-26 20:28:10	21.7	QTR	TPT	V..N
03-M040	11	2004-06-26 20:38:10	21.7	QTR	TPT	V..N
03-M040	11	2004-06-26 20:48:10	21.7	QTR	TPT	V..N
03-M040	11	2004-06-26 20:58:10	21.7	QTR	TPT	V..N
03-M040	11	2004-06-26 21:08:10	21.6	QTR	TPT	V..N
03-M040	11	2004-06-26 21:18:10	21.6	QTR	TPT	V..N
03-M040	11	2004-06-26 21:28:10	21.6	QTR	TPT	V..N
03-M040	11	2004-06-26 21:38:10	21.7	QTR	TPT	V..N
03-M040	11	2004-06-26 21:48:10	21.8	QTR	TPT	V..N
03-M040	11	2004-06-26 21:58:10	21.9	QTR	TPT	V..N
03-M040	11	2004-06-26 22:08:10	22	QTR	TPT	V..N
03-M040	11	2004-06-26 22:18:10	22	QTR	TPT	V..N
03-M040	11	2004-06-26 22:28:10	22.1	QTR	TPT	V..N
03-M040	11	2004-06-26 22:38:10	22.1	QTR	TPT	V..N
03-M040	11	2004-06-26 22:48:10	22.1	QTR	TPT	V..N
03-M040	11	2004-06-26 22:58:10	22.1	QTR	TPT	V..N
03-M040	11	2004-06-26 23:08:10	22.1	QTR	TPT	V..N
03-M040	11	2004-06-26 23:18:10	22.1	QTR	TPT	V..N
03-M040	11	2004-06-26 23:28:10	22.1	QTR	TPT	V..N
03-M040	11	2004-06-26 23:38:10	22.2	QTR	TPT	V..N
03-M040	11	2004-06-26 23:48:10	22.2	QTR	TPT	V..N
03-M040	11	2004-06-26 23:58:10	22.2	QTR	TPT	V..N
03-M040	11	2004-06-27 00:08:10	22.1	QTR	TPT	V..N
03-M040	11	2004-06-27 00:18:10	22.1	QTR	TPT	V..N
03-M040	11	2004-06-27 00:28:10	22.1	QTR	TPT	V..N
03-M040	11	2004-06-27 00:38:10	22.1	QTR	TPT	V..N
03-M040	11	2004-06-27 00:48:10	22.1	QTR	TPT	V..N
03-M040	11	2004-06-27 00:58:10	22.1	QTR	TPT	V..N
03-M040	11	2004-06-27 01:08:10	22.1	QTR	TPT	V..N
03-M040	11	2004-06-27 01:18:10	22.1	QTR	TPT	V..N
03-M040	11	2004-06-27 01:28:10	22.1	QTR	TPT	V..N
03-M040	11	2004-06-27 01:38:10	22.1	QTR	TPT	V..N
03-M040	11	2004-06-27 01:48:10	22.1	QTR	TPT	V..N
03-M040	11	2004-06-27 01:58:10	22.1	QTR	TPT	V..N
03-M040	11	2004-06-27 02:08:10	22.1	QTR	TPT	V..N
03-M040	11	2004-06-27 02:18:10	22.1	QTR	TPT	V..N
03-M040	11	2004-06-27 02:28:10	22.1	QTR	TPT	V..N
03-M040	11	2004-06-27 02:38:10	22.1	QTR	TPT	V..N
03-M040	11	2004-06-27 02:48:10	22.1	QTR	TPT	V..N
03-M040	11	2004-06-27 02:58:10	22.1	QTR	TPT	V..N
03-M040	11	2004-06-27 03:08:10	22.1	QTR	TPT	V..N
03-M040	11	2004-06-27 03:18:10	22.1	QTR	TPT	V..N
03-M040	11	2004-06-27 03:28:10	22.1	QTR	TPT	V..N
03-M040	11	2004-06-27 03:38:10	22.1	QTR	TPT	V..N
03-M040	11	2004-06-27 03:48:10	22	QTR	TPT	V..N
03-M040	11	2004-06-27 03:58:10	22	QTR	TPT	V..N
03-M040	11	2004-06-27 04:08:10	22	QTR	TPT	V..N
03-M040	11	2004-06-27 04:18:10	21.9	QTR	TPT	V..N
03-M040	11	2004-06-27 04:28:10	21.9	QTR	TPT	V..N
03-M040	11	2004-06-27 04:38:10	21.8	QTR	TPT	V..N
03-M040	11	2004-06-27 04:48:10	21.8	QTR	TPT	V..N
03-M040	11	2004-06-27 04:58:10	21.8	QTR	TPT	V..N
03-M040	11	2004-06-27 05:08:10	21.7	QTR	TPT	V..N
03-M040	11	2004-06-27 05:18:10	21.7	QTR	TPT	V..N
03-M040	11	2004-06-27 05:28:10	21.6	QTR	TPT	V..N
03-M040	11	2004-06-27 05:38:10	21.6	QTR	TPT	V..N
03-M040	11	2004-06-27 05:48:10	21.5	QTR	TPT	V..N
03-M040	11	2004-06-27 05:58:10	21.5	QTR	TPT	V..N
03-M040	11	2004-06-27 06:08:10	21.4	QTR	TPT	V..N
03-M040	11	2004-06-27 06:18:10	21.3	QTR	TPT	V..N
03-M040	11	2004-06-27 06:28:10	21.3	QTR	TPT	V..N
03-M040	11	2004-06-27 06:38:10	21.2	QTR	TPT	V..N
03-M040	11	2004-06-27 06:48:10	21.2	QTR	TPT	V..N
03-M040	11	2004-06-27 06:58:10	21.2	QTR	TPT	V..N
03-M040	11	2004-06-27 07:08:10	21.1	QTR	TPT	V..N
03-M040	11	2004-06-27 07:18:10	21.1	QTR	TPT	V..N
03-M040	11	2004-06-27 07:28:10	21.1	QTR	TPT	V..N
03-M040	11	2004-06-27 07:38:10	21.1	QTR	TPT	V..N
03-M040	11	2004-06-27 07:48:10	21	QTR	TPT	V..N
03-M040	11	2004-06-27 07:58:10	21	QTR	TPT	V..N
03-M040	11	2004-06-27 08:08:10	20.9	QTR	TPT	V..N
03-M040	11	2004-06-27 08:18:10	20.9	QTR	TPT	V..N
03-M040	11	2004-06-27 08:28:10	20.7	QTR	TPT	V..N
03-M040	11	2004-06-27 08:38:10	20.5	QTR	TPT	V..N
03-M040	11	2004-06-27 08:48:10	20.4	QTR	TPT	V..N
03-M040	11	2004-06-27 08:58:10	20.3	QTR	TPT	V..N
03-M040	11	2004-06-27 09:08:10	20.2	QTR	TPT	V..N
03-M040	11	2004-06-27 09:18:10	20.2	QTR	TPT	V..N
03-M040	11	2004-06-27 09:28:10	20.2	QTR	TPT	V..N
03-M040	11	2004-06-27 09:38:10	20.1	QTR	TPT	V..N
03-M040	11	2004-06-27 09:48:10	20.2	QTR	TPT	V..N
03-M040	11	2004-06-27 09:58:10	20.2	QTR	TPT	V..N
03-M040	11	2004-06-27 10:08:10	20.2	QTR	TPT	V..N
03-M040	11	2004-06-27 10:18:10	20.3	QTR	TPT	V..N
03-M040	11	2004-06-27 10:28:10	20.3	QTR	TPT	V..N
03-M040	11	2004-06-27 10:38:10	20.4	QTR	TPT	V..N
03-M040	11	2004-06-27 10:48:10	20.6	QTR	TPT	V..N
03-M040	11	2004-06-27 10:58:10	20.7	QTR	TPT	V..N
03-M040	11	2004-06-27 11:08:10	20.7	QTR	TPT	V..N
03-M040	11	2004-06-27 11:18:10	20.8	QTR	TPT	V..N
03-M040	11	2004-06-27 11:28:10	20.9	QTR	TPT	V..N
03-M040	11	2004-06-27 11:38:10	21	QTR	TPT	V..N
03-M040	11	2004-06-27 11:48:10	21	QTR	TPT	V..N
03-M040	11	2004-06-27 11:58:10	21.1	QTR	TPT	V..N
03-M040	11	2004-06-27 12:08:10	21.2	QTR	TPT	V..N
03-M040	11	2004-06-27 12:18:10	21.3	QTR	TPT	V..N
03-M040	11	2004-06-27 12:28:10	21.3	QTR	TPT	V..N
03-M040	11	2004-06-27 12:38:10	21.4	QTR	TPT	V..N
03-M040	11	2004-06-27 12:48:10	21.4	QTR	TPT	V..N
03-M040	11	2004-06-27 12:58:10	21.4	QTR	TPT	V..N
03-M040	11	2004-06-27 13:08:10	21.4	QTR	TPT	V..N
03-M040	11	2004-06-27 13:18:10	21.5	QTR	TPT	V..N
03-M040	11	2004-06-27 13:28:10	21.5	QTR	TPT	V..N
03-M040	11	2004-06-27 13:38:10	21.6	QTR	TPT	V..N
03-M040	11	2004-06-27 13:48:10	21.6	QTR	TPT	V..N
03-M040	11	2004-06-27 13:58:10	21.7	QTR	TPT	V..N
03-M040	11	2004-06-27 14:08:10	21.8	QTR	TPT	V..N
03-M040	11	2004-06-27 14:18:10	21.8	QTR	TPT	V..N
03-M040	11	2004-06-27 14:28:10	21.9	QTR	TPT	V..N
03-M040	11	2004-06-27 14:38:10	21.9	QTR	TPT	V..N
03-M040	11	2004-06-27 14:48:10	21.9	QTR	TPT	V..N
03-M040	11	2004-06-27 14:58:10	22	QTR	TPT	V..N
03-M040	11	2004-06-27 15:08:10	22	QTR	TPT	V..N
03-M040	11	2004-06-27 15:18:10	22	QTR	TPT	V..N
03-M040	11	2004-06-27 15:28:10	22	QTR	TPT	V..N
03-M040	11	2004-06-27 15:38:10	22.1	QTR	TPT	V..N
03-M040	11	2004-06-27 15:48:10	22.2	QTR	TPT	V..N
03-M040	11	2004-06-27 15:58:10	22.2	QTR	TPT	V..N
03-M040	11	2004-06-27 16:08:10	22.2	QTR	TPT	V..N
03-M040	11	2004-06-27 16:18:10	22.2	QTR	TPT	V..N
03-M040	11	2004-06-27 16:28:10	22.3	QTR	TPT	V..N
03-M040	11	2004-06-27 16:38:10	22.4	QTR	TPT	V..N
03-M040	11	2004-06-27 16:48:10	22.5	QTR	TPT	V..N
03-M040	11	2004-06-27 16:58:10	22.7	QTR	TPT	V..N
03-M040	11	2004-06-27 17:08:10	22.7	QTR	TPT	V..N
03-M040	11	2004-06-27 17:18:10	22.7	QTR	TPT	V..N
03-M040	11	2004-06-27 17:28:10	22.8	QTR	TPT	V..N
03-M040	11	2004-06-27 17:38:10	22.9	QTR	TPT	V..N
03-M040	11	2004-06-27 17:48:10	22.9	QTR	TPT	V..N
03-M040	11	2004-06-27 17:58:10	23	QTR	TPT	V..N
03-M040	11	2004-06-27 18:08:10	23	QTR	TPT	V..N
03-M040	11	2004-06-27 18:18:10	23.1	QTR	TPT	V..N
03-M040	11	2004-06-27 18:28:10	23.2	QTR	TPT	V..N
03-M040	11	2004-06-27 18:38:10	23.3	QTR	TPT	V..N
03-M040	11	2004-06-27 18:48:10	23.3	QTR	TPT	V..N
03-M040	11	2004-06-27 18:58:10	23.3	QTR	TPT	V..N
03-M040	11	2004-06-27 19:08:10	23.3	QTR	TPT	V..N
03-M040	11	2004-06-27 19:18:10	23.3	QTR	TPT	V..N
03-M040	11	2004-06-27 19:28:10	23.3	QTR	TPT	V..N
03-M040	11	2004-06-27 19:38:10	23.3	QTR	TPT	V..N
03-M040	11	2004-06-27 19:48:10	23.2	QTR	TPT	V..N
03-M040	11	2004-06-27 19:58:10	23.2	QTR	TPT	V..N
03-M040	11	2004-06-27 20:08:10	23.1	QTR	TPT	V..N
03-M040	11	2004-06-27 20:18:10	23.1	QTR	TPT	V..N
03-M040	11	2004-06-27 20:28:10	23	QTR	TPT	V..N
03-M040	11	2004-06-27 20:38:10	22.9	QTR	TPT	V..N
03-M040	11	2004-06-27 20:48:10	22.8	QTR	TPT	V..N
03-M040	11	2004-06-27 20:58:10	22.7	QTR	TPT	V..N
03-M040	11	2004-06-27 21:08:10	22.6	QTR	TPT	V..N
03-M040	11	2004-06-27 21:18:10	22.6	QTR	TPT	V..N
03-M040	11	2004-06-27 21:28:10	22.8	QTR	TPT	V..N
03-M040	11	2004-06-27 21:38:10	23	QTR	TPT	V..N
03-M040	11	2004-06-27 21:48:10	23.1	QTR	TPT	V..N
03-M040	11	2004-06-27 21:58:10	23.2	QTR	TPT	V..N
03-M040	11	2004-06-27 22:08:10	23.3	QTR	TPT	V..N
03-M040	11	2004-06-27 22:18:10	23.4	QTR	TPT	V..N
03-M040	11	2004-06-27 22:28:10	23.5	QTR	TPT	V..N
03-M040	11	2004-06-27 22:38:10	23.5	QTR	TPT	V..N
03-M040	11	2004-06-27 22:48:10	23.5	QTR	TPT	V..N
03-M040	11	2004-06-27 22:58:10	23.4	QTR	TPT	V..N
03-M040	11	2004-06-27 23:08:10	23.4	QTR	TPT	V..N
03-M040	11	2004-06-27 23:18:10	23.3	QTR	TPT	V..N
03-M040	11	2004-06-27 23:28:10	23.3	QTR	TPT	V..N
03-M040	11	2004-06-27 23:38:10	23.2	QTR	TPT	V..N
03-M040	11	2004-06-27 23:48:10	23.2	QTR	TPT	V..N
03-M040	11	2004-06-27 23:58:10	23.1	QTR	TPT	V..N
03-M040	11	2004-06-28 00:08:10	23	QTR	TPT	V..N
03-M040	11	2004-06-28 00:18:10	22.9	QTR	TPT	V..N
03-M040	11	2004-06-28 00:28:10	22.9	QTR	TPT	V..N
03-M040	11	2004-06-28 00:38:10	22.8	QTR	TPT	V..N
03-M040	11	2004-06-28 00:48:10	22.7	QTR	TPT	V..N
03-M040	11	2004-06-28 00:58:10	22.7	QTR	TPT	V..N
03-M040	11	2004-06-28 01:08:10	22.6	QTR	TPT	V..N
03-M040	11	2004-06-28 01:18:10	22.5	QTR	TPT	V..N
03-M040	11	2004-06-28 01:28:10	22.5	QTR	TPT	V..N
03-M040	11	2004-06-28 01:38:10	22.4	QTR	TPT	V..N
03-M040	11	2004-06-28 01:48:10	22.3	QTR	TPT	V..N
03-M040	11	2004-06-28 01:58:10	22.3	QTR	TPT	V..N
03-M040	11	2004-06-28 02:08:10	22.2	QTR	TPT	V..N
03-M040	11	2004-06-28 02:18:10	22.1	QTR	TPT	V..N
03-M040	11	2004-06-28 02:28:10	22	QTR	TPT	V..N
03-M040	11	2004-06-28 02:38:10	21.9	QTR	TPT	V..N
03-M040	11	2004-06-28 02:48:10	21.9	QTR	TPT	V..N
03-M040	11	2004-06-28 02:58:10	21.8	QTR	TPT	V..N
03-M040	11	2004-06-28 03:08:10	21.7	QTR	TPT	V..N
03-M040	11	2004-06-28 03:18:10	21.7	QTR	TPT	V..N
03-M040	11	2004-06-28 03:28:10	21.6	QTR	TPT	V..N
03-M040	11	2004-06-28 03:38:10	21.6	QTR	TPT	V..N
03-M040	11	2004-06-28 03:48:10	21.5	QTR	TPT	V..N
03-M040	11	2004-06-28 03:58:10	21.4	QTR	TPT	V..N
03-M040	11	2004-06-28 04:08:10	21.4	QTR	TPT	V..N
03-M040	11	2004-06-28 04:18:10	21.3	QTR	TPT	V..N
03-M040	11	2004-06-28 04:28:10	21.3	QTR	TPT	V..N
03-M040	11	2004-06-28 04:38:10	21.2	QTR	TPT	V..N
03-M040	11	2004-06-28 04:48:10	21.2	QTR	TPT	V..N
03-M040	11	2004-06-28 04:58:10	21.1	QTR	TPT	V..N
03-M040	11	2004-06-28 05:08:10	21	QTR	TPT	V..N
03-M040	11	2004-06-28 05:18:10	21	QTR	TPT	V..N
03-M040	11	2004-06-28 05:28:10	21	QTR	TPT	V..N
03-M040	11	2004-06-28 05:38:10	20.9	QTR	TPT	V..N
03-M040	11	2004-06-28 05:48:10	20.9	QTR	TPT	V..N
03-M040	11	2004-06-28 05:58:10	20.8	QTR	TPT	V..N
03-M040	11	2004-06-28 06:08:10	20.8	QTR	TPT	V..N
03-M040	11	2004-06-28 06:18:10	20.7	QTR	TPT	V..N
03-M040	11	2004-06-28 06:28:10	20.7	QTR	TPT	V..N
03-M040	11	2004-06-28 06:38:10	20.7	QTR	TPT	V..N
03-M040	11	2004-06-28 06:48:10	20.6	QTR	TPT	V..N
03-M040	11	2004-06-28 06:58:10	20.6	QTR	TPT	V..N
03-M040	11	2004-06-28 07:08:10	20.5	QTR	TPT	V..N
03-M040	11	2004-06-28 07:18:10	20.5	QTR	TPT	V..N
03-M040	11	2004-06-28 07:28:10	20.4	QTR	TPT	V..N
03-M040	11	2004-06-28 07:38:10	20.3	QTR	TPT	V..N
03-M040	11	2004-06-28 07:48:10	20.2	QTR	TPT	V..N
03-M040	11	2004-06-28 07:58:10	20.2	QTR	TPT	V..N
03-M040	11	2004-06-28 08:08:10	20.1	QTR	TPT	V..N
03-M040	11	2004-06-28 08:18:10	20.1	QTR	TPT	V..N
03-M040	11	2004-06-28 08:28:10	20.1	QTR	TPT	V..N
03-M040	11	2004-06-28 08:38:10	20.1	QTR	TPT	V..N
03-M040	11	2004-06-28 08:48:10	20	QTR	TPT	V..N
03-M040	11	2004-06-28 08:58:10	20	QTR	TPT	V..N
03-M040	11	2004-06-28 09:08:10	20	QTR	TPT	V..N
03-M040	11	2004-06-28 09:18:10	20	QTR	TPT	V..N
03-M040	11	2004-06-28 09:28:10	20.2	QTR	TPT	V..N
03-M040	11	2004-06-28 09:38:10	20.4	QTR	TPT	V..N
03-M040	11	2004-06-28 09:48:10	20.6	QTR	TPT	V..N
03-M040	11	2004-06-28 09:58:10	20.8	QTR	TPT	V..N
03-M040	11	2004-06-28 10:08:10	20.9	QTR	TPT	V..N
03-M040	11	2004-06-28 10:18:10	21	QTR	TPT	V..N
03-M040	11	2004-06-28 10:28:10	21	QTR	TPT	V..N
03-M040	11	2004-06-28 10:38:10	21	QTR	TPT	V..N
03-M040	11	2004-06-28 10:48:10	21.1	QTR	TPT	V..N
03-M040	11	2004-06-28 10:58:10	21.2	QTR	TPT	V..N
03-M040	11	2004-06-28 11:08:10	21.2	QTR	TPT	V..N
03-M040	11	2004-06-28 11:18:10	21.3	QTR	TPT	V..N
03-M040	11	2004-06-28 11:28:10	21.3	QTR	TPT	V..N
03-M040	11	2004-06-28 11:38:10	21.4	QTR	TPT	V..N
03-M040	11	2004-06-28 11:48:10	21.5	QTR	TPT	V..N
03-M040	11	2004-06-28 11:58:10	21.6	QTR	TPT	V..N
03-M040	11	2004-06-28 12:08:10	21.8	QTR	TPT	V..N
03-M040	11	2004-06-28 12:18:10	21.9	QTR	TPT	V..N
03-M040	11	2004-06-28 12:28:10	22	QTR	TPT	V..N
03-M040	11	2004-06-28 12:38:10	22.2	QTR	TPT	V..N
03-M040	11	2004-06-28 12:48:10	22.4	QTR	TPT	V..N
03-M040	11	2004-06-28 12:58:10	22.6	QTR	TPT	V..N
03-M040	11	2004-06-28 13:08:10	22.7	QTR	TPT	V..N
03-M040	11	2004-06-28 13:18:10	22.9	QTR	TPT	V..N
03-M040	11	2004-06-28 13:28:10	23	QTR	TPT	V..N
03-M040	11	2004-06-28 13:38:10	23.2	QTR	TPT	V..N
03-M040	11	2004-06-28 13:48:10	23.4	QTR	TPT	V..N
03-M040	11	2004-06-28 13:58:10	23.5	QTR	TPT	V..N
03-M040	11	2004-06-28 14:08:10	23.6	QTR	TPT	V..N
03-M040	11	2004-06-28 14:18:10	23.7	QTR	TPT	V..N
03-M040	11	2004-06-28 14:28:10	23.8	QTR	TPT	V..N
03-M040	11	2004-06-28 14:38:10	23.9	QTR	TPT	V..N
03-M040	11	2004-06-28 14:48:10	24	QTR	TPT	V..N
03-M040	11	2004-06-28 14:58:10	24.1	QTR	TPT	V..N
03-M040	11	2004-06-28 15:08:10	24.2	QTR	TPT	V..N
03-M040	11	2004-06-28 15:18:10	24.4	QTR	TPT	V..N
03-M040	11	2004-06-28 15:28:10	24.5	QTR	TPT	V..N
03-M040	11	2004-06-28 15:38:10	24.6	QTR	TPT	V..N
03-M040	11	2004-06-28 15:48:10	24.6	QTR	TPT	V..N
03-M040	11	2004-06-28 15:58:10	24.6	QTR	TPT	V..N
03-M040	11	2004-06-28 16:08:10	24.5	QTR	TPT	V..N
03-M040	11	2004-06-28 16:18:10	24.5	QTR	TPT	V..N
03-M040	11	2004-06-28 16:28:10	24.6	QTR	TPT	V..N
03-M040	11	2004-06-28 16:38:10	24.6	QTR	TPT	V..N
03-M040	11	2004-06-28 16:48:10	24.7	QTR	TPT	V..N
03-M040	11	2004-06-28 16:58:10	24.8	QTR	TPT	V..N
03-M040	11	2004-06-28 17:08:10	24.7	QTR	TPT	V..N
03-M040	11	2004-06-28 17:18:10	24.7	QTR	TPT	V..N
03-M040	11	2004-06-28 17:28:10	24.7	QTR	TPT	V..N
03-M040	11	2004-06-28 17:38:10	24.8	QTR	TPT	V..N
03-M040	11	2004-06-28 17:48:10	24.8	QTR	TPT	V..N
03-M040	11	2004-06-28 17:58:10	24.8	QTR	TPT	V..N
03-M040	11	2004-06-28 18:08:10	24.9	QTR	TPT	V..N
03-M040	11	2004-06-28 18:18:10	24.9	QTR	TPT	V..N
03-M040	11	2004-06-28 18:28:10	24.9	QTR	TPT	V..N
03-M040	11	2004-06-28 18:38:10	25	QTR	TPT	V..N
03-M040	11	2004-06-28 18:48:10	25	QTR	TPT	V..N
03-M040	11	2004-06-28 18:58:10	25.1	QTR	TPT	V..N
03-M040	11	2004-06-28 19:08:10	25.2	QTR	TPT	V..N
03-M040	11	2004-06-28 19:18:10	25.2	QTR	TPT	V..N
03-M040	11	2004-06-28 19:28:10	25.2	QTR	TPT	V..N
03-M040	11	2004-06-28 19:38:10	25.1	QTR	TPT	V..N
03-M040	11	2004-06-28 19:48:10	25.1	QTR	TPT	V..N
03-M040	11	2004-06-28 19:58:10	25.1	QTR	TPT	V..N
03-M040	11	2004-06-28 20:08:10	25.1	QTR	TPT	V..N
03-M040	11	2004-06-28 20:18:10	25	QTR	TPT	V..N
03-M040	11	2004-06-28 20:28:10	25	QTR	TPT	V..N
03-M040	11	2004-06-28 20:38:10	24.9	QTR	TPT	V..N
03-M040	11	2004-06-28 20:48:10	24.9	QTR	TPT	V..N
03-M040	11	2004-06-28 20:58:10	24.8	QTR	TPT	V..N
03-M040	11	2004-06-28 21:08:10	24.8	QTR	TPT	V..N
03-M040	11	2004-06-28 21:18:10	24.7	QTR	TPT	V..N
03-M040	11	2004-06-28 21:28:10	24.7	QTR	TPT	V..N
03-M040	11	2004-06-28 21:38:10	24.7	QTR	TPT	V..N
03-M040	11	2004-06-28 21:48:10	24.6	QTR	TPT	V..N
03-M040	11	2004-06-28 21:58:10	24.6	QTR	TPT	V..N
03-M040	11	2004-06-28 22:08:10	24.5	QTR	TPT	V..N
03-M040	11	2004-06-28 22:18:10	24.4	QTR	TPT	V..N
03-M040	11	2004-06-28 22:28:10	24.4	QTR	TPT	V..N
03-M040	11	2004-06-28 22:38:10	24.4	QTR	TPT	V..N
03-M040	11	2004-06-28 22:48:10	24.3	QTR	TPT	V..N
03-M040	11	2004-06-28 22:58:10	24.3	QTR	TPT	V..N
03-M040	11	2004-06-28 23:08:10	24.3	QTR	TPT	V..N
03-M040	11	2004-06-28 23:18:10	24.2	QTR	TPT	V..N
03-M040	11	2004-06-28 23:28:10	24.1	QTR	TPT	V..N
03-M040	11	2004-06-28 23:38:10	24	QTR	TPT	V..N
03-M040	11	2004-06-28 23:48:10	23.9	QTR	TPT	V..N
03-M040	11	2004-06-28 23:58:10	23.8	QTR	TPT	V..N
03-M040	11	2004-06-29 00:08:10	23.8	QTR	TPT	V..N
03-M040	11	2004-06-29 00:18:10	23.7	QTR	TPT	V..N
03-M040	11	2004-06-29 00:28:10	23.7	QTR	TPT	V..N
03-M040	11	2004-06-29 00:38:10	23.6	QTR	TPT	V..N
03-M040	11	2004-06-29 00:48:10	23.5	QTR	TPT	V..N
03-M040	11	2004-06-29 00:58:10	23.4	QTR	TPT	V..N
03-M040	11	2004-06-29 01:08:10	23.3	QTR	TPT	V..N
03-M040	11	2004-06-29 01:18:10	23.3	QTR	TPT	V..N
03-M040	11	2004-06-29 01:28:10	23.2	QTR	TPT	V..N
03-M040	11	2004-06-29 01:38:10	23.1	QTR	TPT	V..N
03-M040	11	2004-06-29 01:48:10	23.1	QTR	TPT	V..N
03-M040	11	2004-06-29 01:58:10	23	QTR	TPT	V..N
03-M040	11	2004-06-29 02:08:10	22.9	QTR	TPT	V..N
03-M040	11	2004-06-29 02:18:10	22.9	QTR	TPT	V..N
03-M040	11	2004-06-29 02:28:10	22.8	QTR	TPT	V..N
03-M040	11	2004-06-29 02:38:10	22.7	QTR	TPT	V..N
03-M040	11	2004-06-29 02:48:10	22.6	QTR	TPT	V..N
03-M040	11	2004-06-29 02:58:10	22.5	QTR	TPT	V..N
03-M040	11	2004-06-29 03:08:10	22.5	QTR	TPT	V..N
03-M040	11	2004-06-29 03:18:10	22.4	QTR	TPT	V..N
03-M040	11	2004-06-29 03:28:10	22.3	QTR	TPT	V..N
03-M040	11	2004-06-29 03:38:10	22.2	QTR	TPT	V..N
03-M040	11	2004-06-29 03:48:10	22.2	QTR	TPT	V..N
03-M040	11	2004-06-29 03:58:10	22.1	QTR	TPT	V..N
03-M040	11	2004-06-29 04:08:10	22	QTR	TPT	V..N
03-M040	11	2004-06-29 04:18:10	22	QTR	TPT	V..N
03-M040	11	2004-06-29 04:28:10	21.9	QTR	TPT	V..N
03-M040	11	2004-06-29 04:38:10	21.8	QTR	TPT	V..N
03-M040	11	2004-06-29 04:48:10	21.8	QTR	TPT	V..N
03-M040	11	2004-06-29 04:58:10	21.7	QTR	TPT	V..N
03-M040	11	2004-06-29 05:08:10	21.6	QTR	TPT	V..N
03-M040	11	2004-06-29 05:18:10	21.5	QTR	TPT	V..N
03-M040	11	2004-06-29 05:28:10	21.4	QTR	TPT	V..N
03-M040	11	2004-06-29 05:38:10	21.4	QTR	TPT	V..N
03-M040	11	2004-06-29 05:48:10	21.3	QTR	TPT	V..N
03-M040	11	2004-06-29 05:58:10	21.3	QTR	TPT	V..N
03-M040	11	2004-06-29 06:08:10	21.2	QTR	TPT	V..N
03-M040	11	2004-06-29 06:18:10	21.2	QTR	TPT	V..N
03-M040	11	2004-06-29 06:28:10	21.1	QTR	TPT	V..N
03-M040	11	2004-06-29 06:38:10	21	QTR	TPT	V..N
03-M040	11	2004-06-29 06:48:10	21	QTR	TPT	V..N
03-M040	11	2004-06-29 06:58:10	20.9	QTR	TPT	V..N
03-M040	11	2004-06-29 07:08:10	20.9	QTR	TPT	V..N
03-M040	11	2004-06-29 07:18:10	20.8	QTR	TPT	V..N
03-M040	11	2004-06-29 07:28:10	20.7	QTR	TPT	V..N
03-M040	11	2004-06-29 07:38:10	20.6	QTR	TPT	V..N
03-M040	11	2004-06-29 07:48:10	20.5	QTR	TPT	V..N
03-M040	11	2004-06-29 07:58:10	20.5	QTR	TPT	V..N
03-M040	11	2004-06-29 08:08:10	20.5	QTR	TPT	V..N
03-M040	11	2004-06-29 08:18:10	20.5	QTR	TPT	V..N
03-M040	11	2004-06-29 08:28:10	20.5	QTR	TPT	V..N
03-M040	11	2004-06-29 08:38:10	20.5	QTR	TPT	V..N
03-M040	11	2004-06-29 08:48:10	20.5	QTR	TPT	V..N
03-M040	11	2004-06-29 08:58:10	20.5	QTR	TPT	V..N
03-M040	11	2004-06-29 09:08:10	20.5	QTR	TPT	V..N
03-M040	11	2004-06-29 09:18:10	20.5	QTR	TPT	V..N
03-M040	11	2004-06-29 09:28:10	20.7	QTR	TPT	V..N
03-M040	11	2004-06-29 09:38:10	20.9	QTR	TPT	V..N
03-M040	11	2004-06-29 09:48:10	21.1	QTR	TPT	V..N
03-M040	11	2004-06-29 09:58:10	21.3	QTR	TPT	V..N
03-M040	11	2004-06-29 10:08:10	21.4	QTR	TPT	V..N
03-M040	11	2004-06-29 10:18:10	21.4	QTR	TPT	V..N
03-M040	11	2004-06-29 10:28:10	21.4	QTR	TPT	V..N
03-M040	11	2004-06-29 10:38:10	21.4	QTR	TPT	V..N
03-M040	11	2004-06-29 10:48:10	21.4	QTR	TPT	V..N
03-M040	11	2004-06-29 10:58:10	21.5	QTR	TPT	V..N
03-M040	11	2004-06-29 11:08:10	21.5	QTR	TPT	V..N
03-M040	11	2004-06-29 11:18:10	21.5	QTR	TPT	V..N
03-M040	11	2004-06-29 11:28:10	21.5	QTR	TPT	V..N
03-M040	11	2004-06-29 11:38:10	21.6	QTR	TPT	V..N
03-M040	11	2004-06-29 11:48:10	21.7	QTR	TPT	V..N
03-M040	11	2004-06-29 11:58:10	21.8	QTR	TPT	V..N
03-M040	11	2004-06-29 12:08:10	21.9	QTR	TPT	V..N
03-M040	11	2004-06-29 12:18:10	22.1	QTR	TPT	V..N
03-M040	11	2004-06-29 12:28:10	22.2	QTR	TPT	V..N
03-M040	11	2004-06-29 12:38:10	22.3	QTR	TPT	V..N
03-M040	11	2004-06-29 12:48:10	22.5	QTR	TPT	V..N
03-M040	11	2004-06-29 12:58:10	22.7	QTR	TPT	V..N
03-M040	11	2004-06-29 13:08:10	22.8	QTR	TPT	V..N
03-M040	11	2004-06-29 13:18:10	23	QTR	TPT	V..N
03-M040	11	2004-06-29 13:28:10	23.2	QTR	TPT	V..N
03-M040	11	2004-06-29 13:38:10	23.4	QTR	TPT	V..N
03-M040	11	2004-06-29 13:48:10	23.5	QTR	TPT	V..N
03-M040	11	2004-06-29 13:58:10	23.7	QTR	TPT	V..N
03-M040	11	2004-06-29 14:08:10	23.9	QTR	TPT	V..N
03-M040	19	2004-06-22 15:11:36	21.19	HYG	TPT	V..N
03-M040	19	2004-06-22 15:21:36	21.13	HYG	TPT	V..N
03-M040	19	2004-06-22 15:31:36	21	HYG	TPT	V..N
03-M040	19	2004-06-22 15:41:36	20.81	HYG	TPT	V..N
03-M040	19	2004-06-22 15:51:36	20.69	HYG	TPT	V..N
03-M040	19	2004-06-22 16:01:36	20.56	HYG	TPT	V..N
03-M040	19	2004-06-22 16:11:36	20.44	HYG	TPT	V..N
03-M040	19	2004-06-22 16:21:36	20.38	HYG	TPT	V..N
03-M040	19	2004-06-22 16:31:36	20.31	HYG	TPT	V..N
03-M040	19	2004-06-22 16:41:36	20.25	HYG	TPT	V..N
03-M040	19	2004-06-22 16:51:36	20.19	HYG	TPT	V..N
03-M040	19	2004-06-22 17:01:36	20.13	HYG	TPT	V..N
03-M040	19	2004-06-22 17:11:36	20	HYG	TPT	V..N
03-M040	19	2004-06-22 17:21:36	20	HYG	TPT	V..N
03-M040	19	2004-06-22 17:31:36	19.94	HYG	TPT	V..N
03-M040	19	2004-06-22 17:41:36	19.88	HYG	TPT	V..N
03-M040	19	2004-06-22 17:51:36	19.88	HYG	TPT	V..N
03-M040	19	2004-06-22 18:01:36	19.81	HYG	TPT	V..N
03-M040	19	2004-06-22 18:11:36	19.81	HYG	TPT	V..N
03-M040	19	2004-06-22 18:21:36	19.81	HYG	TPT	V..N
03-M040	19	2004-06-22 18:31:36	19.81	HYG	TPT	V..N
03-M040	19	2004-06-22 18:41:36	19.81	HYG	TPT	V..N
03-M040	19	2004-06-22 18:51:36	19.81	HYG	TPT	V..N
03-M040	19	2004-06-22 19:01:36	19.81	HYG	TPT	V..N
03-M040	19	2004-06-22 19:11:36	19.88	HYG	TPT	V..N
03-M040	19	2004-06-22 19:21:36	19.88	HYG	TPT	V..N
03-M040	19	2004-06-22 19:31:36	19.88	HYG	TPT	V..N
03-M040	19	2004-06-22 19:41:36	19.81	HYG	TPT	V..N
03-M040	19	2004-06-22 19:51:36	19.81	HYG	TPT	V..N
03-M040	19	2004-06-22 20:01:36	19.81	HYG	TPT	V..N
03-M040	19	2004-06-22 20:11:36	19.75	HYG	TPT	V..N
03-M040	19	2004-06-22 20:21:36	19.75	HYG	TPT	V..N
03-M040	19	2004-06-22 20:31:36	19.75	HYG	TPT	V..N
03-M040	19	2004-06-22 20:41:36	19.69	HYG	TPT	V..N
03-M040	19	2004-06-22 20:51:36	19.75	HYG	TPT	V..N
03-M040	19	2004-06-22 21:01:36	19.69	HYG	TPT	V..N
03-M040	19	2004-06-22 21:11:36	19.69	HYG	TPT	V..N
03-M040	19	2004-06-22 21:21:36	19.63	HYG	TPT	V..N
03-M040	19	2004-06-22 21:31:36	19.63	HYG	TPT	V..N
03-M040	19	2004-06-22 21:41:36	19.56	HYG	TPT	V..N
03-M040	19	2004-06-22 21:51:36	19.56	HYG	TPT	V..N
03-M040	19	2004-06-22 22:01:36	19.5	HYG	TPT	V..N
03-M040	19	2004-06-22 22:11:36	19.5	HYG	TPT	V..N
03-M040	19	2004-06-22 22:21:36	19.5	HYG	TPT	V..N
03-M040	19	2004-06-22 22:31:36	19.44	HYG	TPT	V..N
03-M040	19	2004-06-22 22:41:36	19.44	HYG	TPT	V..N
03-M040	19	2004-06-22 22:51:36	19.44	HYG	TPT	V..N
03-M040	19	2004-06-22 23:01:36	19.38	HYG	TPT	V..N
03-M040	19	2004-06-22 23:11:36	19.38	HYG	TPT	V..N
03-M040	19	2004-06-22 23:21:36	19.31	HYG	TPT	V..N
03-M040	19	2004-06-22 23:31:36	19.31	HYG	TPT	V..N
03-M040	19	2004-06-22 23:41:36	19.25	HYG	TPT	V..N
03-M040	19	2004-06-22 23:51:36	19.25	HYG	TPT	V..N
03-M040	19	2004-06-23 00:01:36	19.19	HYG	TPT	V..N
03-M040	19	2004-06-23 00:11:36	19.19	HYG	TPT	V..N
03-M040	19	2004-06-23 00:21:36	19.19	HYG	TPT	V..N
03-M040	19	2004-06-23 00:31:36	19.13	HYG	TPT	V..N
03-M040	19	2004-06-23 00:41:36	19.06	HYG	TPT	V..N
03-M040	19	2004-06-23 00:51:36	19.06	HYG	TPT	V..N
03-M040	19	2004-06-23 01:01:36	19	HYG	TPT	V..N
03-M040	19	2004-06-23 01:11:36	18.94	HYG	TPT	V..N
03-M040	19	2004-06-23 01:21:36	18.94	HYG	TPT	V..N
03-M040	19	2004-06-23 01:31:36	18.88	HYG	TPT	V..N
03-M040	19	2004-06-23 01:41:36	18.88	HYG	TPT	V..N
03-M040	19	2004-06-23 01:51:36	18.81	HYG	TPT	V..N
03-M040	19	2004-06-23 02:01:36	18.81	HYG	TPT	V..N
03-M040	19	2004-06-23 02:11:36	18.75	HYG	TPT	V..N
03-M040	19	2004-06-23 02:21:36	18.69	HYG	TPT	V..N
03-M040	19	2004-06-23 02:31:36	18.69	HYG	TPT	V..N
03-M040	19	2004-06-23 02:41:36	18.69	HYG	TPT	V..N
03-M040	19	2004-06-23 02:51:36	18.63	HYG	TPT	V..N
03-M040	19	2004-06-23 03:01:36	18.63	HYG	TPT	V..N
03-M040	19	2004-06-23 03:11:36	18.63	HYG	TPT	V..N
03-M040	19	2004-06-23 03:21:36	18.56	HYG	TPT	V..N
03-M040	19	2004-06-23 03:31:36	18.56	HYG	TPT	V..N
03-M040	19	2004-06-23 03:41:36	18.5	HYG	TPT	V..N
03-M040	19	2004-06-23 03:51:36	18.44	HYG	TPT	V..N
03-M040	19	2004-06-23 04:01:36	18.44	HYG	TPT	V..N
03-M040	19	2004-06-23 04:11:36	18.44	HYG	TPT	V..N
03-M040	19	2004-06-23 04:21:36	18.44	HYG	TPT	V..N
03-M040	19	2004-06-23 04:31:36	18.38	HYG	TPT	V..N
03-M040	19	2004-06-23 04:41:36	18.38	HYG	TPT	V..N
03-M040	19	2004-06-23 04:51:36	18.38	HYG	TPT	V..N
03-M040	19	2004-06-23 05:01:36	18.31	HYG	TPT	V..N
03-M040	19	2004-06-23 05:11:36	18.31	HYG	TPT	V..N
03-M040	19	2004-06-23 05:21:36	18.31	HYG	TPT	V..N
03-M040	19	2004-06-23 05:31:36	18.25	HYG	TPT	V..N
03-M040	19	2004-06-23 05:41:36	18.25	HYG	TPT	V..N
03-M040	19	2004-06-23 05:51:36	18.25	HYG	TPT	V..N
03-M040	19	2004-06-23 06:01:36	18.19	HYG	TPT	V..N
03-M040	19	2004-06-23 06:11:36	18.19	HYG	TPT	V..N
03-M040	19	2004-06-23 06:21:36	18.19	HYG	TPT	V..N
03-M040	19	2004-06-23 06:31:36	18.13	HYG	TPT	V..N
03-M040	19	2004-06-23 06:41:36	18.13	HYG	TPT	V..N
03-M040	19	2004-06-23 06:51:36	18.13	HYG	TPT	V..N
03-M040	19	2004-06-23 07:01:36	18.06	HYG	TPT	V..N
03-M040	19	2004-06-23 07:11:36	18.06	HYG	TPT	V..N
03-M040	19	2004-06-23 07:21:36	18.06	HYG	TPT	V..N
03-M040	19	2004-06-23 07:31:36	18.06	HYG	TPT	V..N
03-M040	19	2004-06-23 07:41:36	18.06	HYG	TPT	V..N
03-M040	19	2004-06-23 07:51:36	18.06	HYG	TPT	V..N
03-M040	19	2004-06-23 08:01:36	18.06	HYG	TPT	V..N
03-M040	19	2004-06-23 08:11:36	18.06	HYG	TPT	V..N
03-M040	19	2004-06-23 08:21:36	18.06	HYG	TPT	V..N
03-M040	19	2004-06-23 08:31:36	18.06	HYG	TPT	V..N
03-M040	19	2004-06-23 08:41:36	18.06	HYG	TPT	V..N
03-M040	19	2004-06-23 08:51:36	18.06	HYG	TPT	V..N
03-M040	19	2004-06-23 09:01:36	18.06	HYG	TPT	V..N
03-M040	19	2004-06-23 09:11:36	18.06	HYG	TPT	V..N
03-M040	19	2004-06-23 09:21:36	18.13	HYG	TPT	V..N
03-M040	19	2004-06-23 09:31:36	18.13	HYG	TPT	V..N
03-M040	19	2004-06-23 09:41:36	18.13	HYG	TPT	V..N
03-M040	19	2004-06-23 09:51:36	18.13	HYG	TPT	V..N
03-M040	19	2004-06-23 10:01:36	18.19	HYG	TPT	V..N
03-M040	19	2004-06-23 10:11:36	18.19	HYG	TPT	V..N
03-M040	19	2004-06-23 10:21:36	18.19	HYG	TPT	V..N
03-M040	19	2004-06-23 10:31:36	18.25	HYG	TPT	V..N
03-M040	19	2004-06-23 10:41:36	18.31	HYG	TPT	V..N
03-M040	19	2004-06-23 10:51:36	18.25	HYG	TPT	V..N
03-M040	19	2004-06-23 11:01:36	18.38	HYG	TPT	V..N
03-M040	19	2004-06-23 11:11:36	18.38	HYG	TPT	V..N
03-M040	19	2004-06-23 11:21:36	18.44	HYG	TPT	V..N
03-M040	19	2004-06-23 11:31:36	18.44	HYG	TPT	V..N
03-M040	19	2004-06-23 11:41:36	18.5	HYG	TPT	V..N
03-M040	19	2004-06-23 11:51:36	18.56	HYG	TPT	V..N
03-M040	19	2004-06-23 12:01:36	18.63	HYG	TPT	V..N
03-M040	19	2004-06-23 12:11:36	18.75	HYG	TPT	V..N
03-M040	19	2004-06-23 12:21:36	18.75	HYG	TPT	V..N
03-M040	19	2004-06-23 12:31:36	18.81	HYG	TPT	V..N
03-M040	19	2004-06-23 12:41:36	18.81	HYG	TPT	V..N
03-M040	19	2004-06-23 12:51:36	18.94	HYG	TPT	V..N
03-M040	19	2004-06-23 13:01:36	19	HYG	TPT	V..N
03-M040	19	2004-06-23 13:11:36	19.06	HYG	TPT	V..N
03-M040	19	2004-06-23 13:21:36	19.06	HYG	TPT	V..N
03-M040	19	2004-06-23 13:31:36	19.19	HYG	TPT	V..N
03-M040	19	2004-06-23 13:41:36	19.19	HYG	TPT	V..N
03-M040	19	2004-06-23 13:51:36	19.25	HYG	TPT	V..N
03-M040	19	2004-06-23 14:01:36	19.31	HYG	TPT	V..N
03-M040	19	2004-06-23 14:11:36	19.31	HYG	TPT	V..N
03-M040	19	2004-06-23 14:21:36	19.38	HYG	TPT	V..N
03-M040	19	2004-06-23 14:31:36	19.44	HYG	TPT	V..N
03-M040	19	2004-06-23 14:41:36	19.5	HYG	TPT	V..N
03-M040	19	2004-06-23 14:51:36	19.5	HYG	TPT	V..N
03-M040	19	2004-06-23 15:01:36	19.56	HYG	TPT	V..N
03-M040	19	2004-06-23 15:11:36	19.63	HYG	TPT	V..N
03-M040	19	2004-06-23 15:21:36	19.56	HYG	TPT	V..N
03-M040	19	2004-06-23 15:31:36	19.56	HYG	TPT	V..N
03-M040	19	2004-06-23 15:41:36	19.56	HYG	TPT	V..N
03-M040	19	2004-06-23 15:51:36	19.63	HYG	TPT	V..N
03-M040	19	2004-06-23 16:01:36	19.56	HYG	TPT	V..N
03-M040	19	2004-06-23 16:11:36	19.63	HYG	TPT	V..N
03-M040	19	2004-06-23 16:21:36	19.63	HYG	TPT	V..N
03-M040	19	2004-06-23 16:31:36	19.63	HYG	TPT	V..N
03-M040	19	2004-06-23 16:41:36	19.69	HYG	TPT	V..N
03-M040	19	2004-06-23 16:51:36	19.69	HYG	TPT	V..N
03-M040	19	2004-06-23 17:01:36	19.69	HYG	TPT	V..N
03-M040	19	2004-06-23 17:11:36	19.75	HYG	TPT	V..N
03-M040	19	2004-06-23 17:21:36	19.75	HYG	TPT	V..N
03-M040	19	2004-06-23 17:31:36	19.69	HYG	TPT	V..N
03-M040	19	2004-06-23 17:41:36	19.69	HYG	TPT	V..N
03-M040	19	2004-06-23 17:51:36	19.69	HYG	TPT	V..N
03-M040	19	2004-06-23 18:01:36	19.75	HYG	TPT	V..N
03-M040	19	2004-06-23 18:11:36	19.81	HYG	TPT	V..N
03-M040	19	2004-06-23 18:21:36	19.88	HYG	TPT	V..N
03-M040	19	2004-06-23 18:31:36	19.88	HYG	TPT	V..N
03-M040	19	2004-06-23 18:41:36	19.94	HYG	TPT	V..N
03-M040	19	2004-06-23 18:51:36	20	HYG	TPT	V..N
03-M040	19	2004-06-23 19:01:36	20.13	HYG	TPT	V..N
03-M040	19	2004-06-23 19:11:36	20.19	HYG	TPT	V..N
03-M040	19	2004-06-23 19:21:36	20.19	HYG	TPT	V..N
03-M040	19	2004-06-23 19:31:36	20.19	HYG	TPT	V..N
03-M040	19	2004-06-23 19:41:36	20.19	HYG	TPT	V..N
03-M040	19	2004-06-23 19:51:36	20.19	HYG	TPT	V..N
03-M040	19	2004-06-23 20:01:36	20.13	HYG	TPT	V..N
03-M040	19	2004-06-23 20:11:36	20.13	HYG	TPT	V..N
03-M040	19	2004-06-23 20:21:36	20.06	HYG	TPT	V..N
03-M040	19	2004-06-23 20:31:36	20.06	HYG	TPT	V..N
03-M040	19	2004-06-23 20:41:36	20.13	HYG	TPT	V..N
03-M040	19	2004-06-23 20:51:36	20.13	HYG	TPT	V..N
03-M040	19	2004-06-23 21:01:36	20.06	HYG	TPT	V..N
03-M040	19	2004-06-23 21:11:36	20	HYG	TPT	V..N
03-M040	19	2004-06-23 21:21:36	20	HYG	TPT	V..N
03-M040	19	2004-06-23 21:31:36	19.94	HYG	TPT	V..N
03-M040	19	2004-06-23 21:41:36	19.88	HYG	TPT	V..N
03-M040	19	2004-06-23 21:51:36	19.81	HYG	TPT	V..N
03-M040	19	2004-06-23 22:01:36	19.81	HYG	TPT	V..N
03-M040	19	2004-06-23 22:11:36	19.69	HYG	TPT	V..N
03-M040	19	2004-06-23 22:21:36	19.69	HYG	TPT	V..N
03-M040	19	2004-06-23 22:31:36	19.63	HYG	TPT	V..N
03-M040	19	2004-06-23 22:41:36	19.56	HYG	TPT	V..N
03-M040	19	2004-06-23 22:51:36	19.56	HYG	TPT	V..N
03-M040	19	2004-06-23 23:01:36	19.56	HYG	TPT	V..N
03-M040	19	2004-06-23 23:11:36	19.5	HYG	TPT	V..N
03-M040	19	2004-06-23 23:21:36	19.5	HYG	TPT	V..N
03-M040	19	2004-06-23 23:31:36	19.44	HYG	TPT	V..N
03-M040	19	2004-06-23 23:41:36	19.44	HYG	TPT	V..N
03-M040	19	2004-06-23 23:51:36	19.38	HYG	TPT	V..N
03-M040	19	2004-06-24 00:01:36	19.38	HYG	TPT	V..N
03-M040	19	2004-06-24 00:11:36	19.31	HYG	TPT	V..N
03-M040	19	2004-06-24 00:21:36	19.31	HYG	TPT	V..N
03-M040	19	2004-06-24 00:31:36	19.25	HYG	TPT	V..N
03-M040	19	2004-06-24 00:41:36	19.25	HYG	TPT	V..N
03-M040	19	2004-06-24 00:51:36	19.25	HYG	TPT	V..N
03-M040	19	2004-06-24 01:01:36	19.19	HYG	TPT	V..N
03-M040	19	2004-06-24 01:11:36	19.19	HYG	TPT	V..N
03-M040	19	2004-06-24 01:21:36	19.19	HYG	TPT	V..N
03-M040	19	2004-06-24 01:31:36	19.13	HYG	TPT	V..N
03-M040	19	2004-06-24 01:41:36	19.06	HYG	TPT	V..N
03-M040	19	2004-06-24 01:51:36	19.06	HYG	TPT	V..N
03-M040	19	2004-06-24 02:01:36	19.06	HYG	TPT	V..N
03-M040	19	2004-06-24 02:11:36	19.06	HYG	TPT	V..N
03-M040	19	2004-06-24 02:21:36	19	HYG	TPT	V..N
03-M040	19	2004-06-24 02:31:36	19	HYG	TPT	V..N
03-M040	19	2004-06-24 02:41:36	18.94	HYG	TPT	V..N
03-M040	19	2004-06-24 02:51:36	18.94	HYG	TPT	V..N
03-M040	19	2004-06-24 03:01:36	18.88	HYG	TPT	V..N
03-M040	19	2004-06-24 03:11:36	18.88	HYG	TPT	V..N
03-M040	19	2004-06-24 03:21:36	18.81	HYG	TPT	V..N
03-M040	19	2004-06-24 03:31:36	18.81	HYG	TPT	V..N
03-M040	19	2004-06-24 03:41:36	18.81	HYG	TPT	V..N
03-M040	19	2004-06-24 03:51:36	18.75	HYG	TPT	V..N
03-M040	19	2004-06-24 04:01:36	18.69	HYG	TPT	V..N
03-M040	19	2004-06-24 04:11:36	18.69	HYG	TPT	V..N
03-M040	19	2004-06-24 04:21:36	18.69	HYG	TPT	V..N
03-M040	19	2004-06-24 04:31:36	18.63	HYG	TPT	V..N
03-M040	19	2004-06-24 04:41:36	18.63	HYG	TPT	V..N
03-M040	19	2004-06-24 04:51:36	18.56	HYG	TPT	V..N
03-M040	19	2004-06-24 05:01:36	18.56	HYG	TPT	V..N
03-M040	19	2004-06-24 05:11:36	18.56	HYG	TPT	V..N
03-M040	19	2004-06-24 05:21:36	18.5	HYG	TPT	V..N
03-M040	19	2004-06-24 05:31:36	18.5	HYG	TPT	V..N
03-M040	19	2004-06-24 05:41:36	18.44	HYG	TPT	V..N
03-M040	19	2004-06-24 05:51:36	18.44	HYG	TPT	V..N
03-M040	19	2004-06-24 06:01:36	18.44	HYG	TPT	V..N
03-M040	19	2004-06-24 06:11:36	18.44	HYG	TPT	V..N
03-M040	19	2004-06-24 06:21:36	18.38	HYG	TPT	V..N
03-M040	19	2004-06-24 06:31:36	18.38	HYG	TPT	V..N
03-M040	19	2004-06-24 06:41:36	18.38	HYG	TPT	V..N
03-M040	19	2004-06-24 06:51:36	18.31	HYG	TPT	V..N
03-M040	19	2004-06-24 07:01:36	18.31	HYG	TPT	V..N
03-M040	19	2004-06-24 07:11:36	18.31	HYG	TPT	V..N
03-M040	19	2004-06-24 07:21:36	18.31	HYG	TPT	V..N
03-M040	19	2004-06-24 07:31:36	18.25	HYG	TPT	V..N
03-M040	19	2004-06-24 07:41:36	18.31	HYG	TPT	V..N
03-M040	19	2004-06-24 07:51:36	18.25	HYG	TPT	V..N
03-M040	19	2004-06-24 08:01:36	18.25	HYG	TPT	V..N
03-M040	19	2004-06-24 08:11:36	18.25	HYG	TPT	V..N
03-M040	19	2004-06-24 08:21:36	18.19	HYG	TPT	V..N
03-M040	19	2004-06-24 08:31:36	18.19	HYG	TPT	V..N
03-M040	19	2004-06-24 08:41:36	18.25	HYG	TPT	V..N
03-M040	19	2004-06-24 08:51:36	18.25	HYG	TPT	V..N
03-M040	19	2004-06-24 09:01:36	18.19	HYG	TPT	V..N
03-M040	19	2004-06-24 09:11:36	18.25	HYG	TPT	V..N
03-M040	19	2004-06-24 09:21:36	18.19	HYG	TPT	V..N
03-M040	19	2004-06-24 09:31:36	18.19	HYG	TPT	V..N
03-M040	19	2004-06-24 09:41:36	18.19	HYG	TPT	V..N
03-M040	19	2004-06-24 09:51:36	18.25	HYG	TPT	V..N
03-M040	19	2004-06-24 10:01:36	18.25	HYG	TPT	V..N
03-M040	19	2004-06-24 10:11:36	18.25	HYG	TPT	V..N
03-M040	19	2004-06-24 10:21:36	18.25	HYG	TPT	V..N
03-M040	19	2004-06-24 10:31:36	18.25	HYG	TPT	V..N
03-M040	19	2004-06-24 10:41:36	18.25	HYG	TPT	V..N
03-M040	19	2004-06-24 10:51:36	18.25	HYG	TPT	V..N
03-M040	19	2004-06-24 11:01:36	18.25	HYG	TPT	V..N
03-M040	19	2004-06-24 11:11:36	18.25	HYG	TPT	V..N
03-M040	19	2004-06-24 11:21:36	18.38	HYG	TPT	V..N
03-M040	19	2004-06-24 11:31:36	18.38	HYG	TPT	V..N
03-M040	19	2004-06-24 11:41:36	18.38	HYG	TPT	V..N
03-M040	19	2004-06-24 11:51:36	18.44	HYG	TPT	V..N
03-M040	19	2004-06-24 12:01:36	18.5	HYG	TPT	V..N
03-M040	19	2004-06-24 12:11:36	18.56	HYG	TPT	V..N
03-M040	19	2004-06-24 12:21:36	18.63	HYG	TPT	V..N
03-M040	19	2004-06-24 12:31:36	18.63	HYG	TPT	V..N
03-M040	19	2004-06-24 12:41:36	18.69	HYG	TPT	V..N
03-M040	19	2004-06-24 12:51:36	18.69	HYG	TPT	V..N
03-M040	19	2004-06-24 13:01:36	18.75	HYG	TPT	V..N
03-M040	19	2004-06-24 13:11:36	18.81	HYG	TPT	V..N
03-M040	19	2004-06-24 13:21:36	18.88	HYG	TPT	V..N
03-M040	19	2004-06-24 13:31:36	18.88	HYG	TPT	V..N
03-M040	19	2004-06-24 13:41:36	18.94	HYG	TPT	V..N
03-M040	19	2004-06-24 13:51:36	18.94	HYG	TPT	V..N
03-M040	19	2004-06-24 14:01:36	18.94	HYG	TPT	V..N
03-M040	19	2004-06-24 14:11:36	18.94	HYG	TPT	V..N
03-M040	19	2004-06-24 14:21:36	19	HYG	TPT	V..N
03-M040	19	2004-06-24 14:31:36	18.94	HYG	TPT	V..N
03-M040	19	2004-06-24 14:41:36	19	HYG	TPT	V..N
03-M040	19	2004-06-24 14:51:36	19	HYG	TPT	V..N
03-M040	19	2004-06-24 15:01:36	19	HYG	TPT	V..N
03-M040	19	2004-06-24 15:11:36	18.94	HYG	TPT	V..N
03-M040	19	2004-06-24 15:21:36	19	HYG	TPT	V..N
03-M040	19	2004-06-24 15:31:36	19.06	HYG	TPT	V..N
03-M040	19	2004-06-24 15:41:36	19.19	HYG	TPT	V..N
03-M040	19	2004-06-24 15:51:36	19.25	HYG	TPT	V..N
03-M040	19	2004-06-24 16:01:36	19.25	HYG	TPT	V..N
03-M040	19	2004-06-24 16:11:36	19.25	HYG	TPT	V..N
03-M040	19	2004-06-24 16:21:36	19.19	HYG	TPT	V..N
03-M040	19	2004-06-24 16:31:36	19.19	HYG	TPT	V..N
03-M040	19	2004-06-24 16:41:36	19.19	HYG	TPT	V..N
03-M040	19	2004-06-24 16:51:36	19.13	HYG	TPT	V..N
03-M040	19	2004-06-24 17:01:36	19.13	HYG	TPT	V..N
03-M040	19	2004-06-24 17:11:36	19.13	HYG	TPT	V..N
03-M040	19	2004-06-24 17:21:36	19.19	HYG	TPT	V..N
03-M040	19	2004-06-24 17:31:36	19.25	HYG	TPT	V..N
03-M040	19	2004-06-24 17:41:36	19.25	HYG	TPT	V..N
03-M040	19	2004-06-24 17:51:36	19.25	HYG	TPT	V..N
03-M040	19	2004-06-24 18:01:36	19.25	HYG	TPT	V..N
03-M040	19	2004-06-24 18:11:36	19.31	HYG	TPT	V..N
03-M040	19	2004-06-24 18:21:36	19.31	HYG	TPT	V..N
03-M040	19	2004-06-24 18:31:36	19.31	HYG	TPT	V..N
03-M040	19	2004-06-24 18:41:36	19.31	HYG	TPT	V..N
03-M040	19	2004-06-24 18:51:36	19.38	HYG	TPT	V..N
03-M040	19	2004-06-24 19:01:36	19.38	HYG	TPT	V..N
03-M040	19	2004-06-24 19:11:36	19.38	HYG	TPT	V..N
03-M040	19	2004-06-24 19:21:36	19.44	HYG	TPT	V..N
03-M040	19	2004-06-24 19:31:36	19.44	HYG	TPT	V..N
03-M040	19	2004-06-24 19:41:36	19.5	HYG	TPT	V..N
03-M040	19	2004-06-24 19:51:36	19.5	HYG	TPT	V..N
03-M040	19	2004-06-24 20:01:36	19.44	HYG	TPT	V..N
03-M040	19	2004-06-24 20:11:36	19.44	HYG	TPT	V..N
03-M040	19	2004-06-24 20:21:36	19.44	HYG	TPT	V..N
03-M040	19	2004-06-24 20:31:36	19.44	HYG	TPT	V..N
03-M040	19	2004-06-24 20:41:36	19.44	HYG	TPT	V..N
03-M040	19	2004-06-24 20:51:36	19.44	HYG	TPT	V..N
03-M040	19	2004-06-24 21:01:36	19.44	HYG	TPT	V..N
03-M040	19	2004-06-24 21:11:36	19.44	HYG	TPT	V..N
03-M040	19	2004-06-24 21:21:36	19.44	HYG	TPT	V..N
03-M040	19	2004-06-24 21:31:36	19.44	HYG	TPT	V..N
03-M040	19	2004-06-24 21:41:36	19.38	HYG	TPT	V..N
03-M040	19	2004-06-24 21:51:36	19.38	HYG	TPT	V..N
03-M040	19	2004-06-24 22:01:36	19.38	HYG	TPT	V..N
03-M040	19	2004-06-24 22:11:36	19.38	HYG	TPT	V..N
03-M040	19	2004-06-24 22:21:36	19.31	HYG	TPT	V..N
03-M040	19	2004-06-24 22:31:36	19.31	HYG	TPT	V..N
03-M040	19	2004-06-24 22:41:36	19.25	HYG	TPT	V..N
03-M040	19	2004-06-24 22:51:36	19.25	HYG	TPT	V..N
03-M040	19	2004-06-24 23:01:36	19.19	HYG	TPT	V..N
03-M040	19	2004-06-24 23:11:36	19.19	HYG	TPT	V..N
03-M040	19	2004-06-24 23:21:36	19.19	HYG	TPT	V..N
03-M040	19	2004-06-24 23:31:36	19.06	HYG	TPT	V..N
03-M040	19	2004-06-24 23:41:36	19.06	HYG	TPT	V..N
03-M040	19	2004-06-24 23:51:36	19.06	HYG	TPT	V..N
03-M040	19	2004-06-25 00:01:36	19	HYG	TPT	V..N
03-M040	19	2004-06-25 00:11:36	19	HYG	TPT	V..N
03-M040	19	2004-06-25 00:21:36	18.94	HYG	TPT	V..N
03-M040	19	2004-06-25 00:31:36	18.94	HYG	TPT	V..N
03-M040	19	2004-06-25 00:41:36	18.94	HYG	TPT	V..N
03-M040	19	2004-06-25 00:51:36	18.88	HYG	TPT	V..N
03-M040	19	2004-06-25 01:01:36	18.81	HYG	TPT	V..N
03-M040	19	2004-06-25 01:11:36	18.81	HYG	TPT	V..N
03-M040	19	2004-06-25 01:21:36	18.81	HYG	TPT	V..N
03-M040	19	2004-06-25 01:31:36	18.75	HYG	TPT	V..N
03-M040	19	2004-06-25 01:41:36	18.75	HYG	TPT	V..N
03-M040	19	2004-06-25 01:51:36	18.69	HYG	TPT	V..N
03-M040	19	2004-06-25 02:01:36	18.69	HYG	TPT	V..N
03-M040	19	2004-06-25 02:11:36	18.63	HYG	TPT	V..N
03-M040	19	2004-06-25 02:21:36	18.63	HYG	TPT	V..N
03-M040	19	2004-06-25 02:31:36	18.63	HYG	TPT	V..N
03-M040	19	2004-06-25 02:41:36	18.56	HYG	TPT	V..N
03-M040	19	2004-06-25 02:51:36	18.56	HYG	TPT	V..N
03-M040	19	2004-06-25 03:01:36	18.56	HYG	TPT	V..N
03-M040	19	2004-06-25 03:11:36	18.5	HYG	TPT	V..N
03-M040	19	2004-06-25 03:21:36	18.5	HYG	TPT	V..N
03-M040	19	2004-06-25 03:31:36	18.44	HYG	TPT	V..N
03-M040	19	2004-06-25 03:41:36	18.44	HYG	TPT	V..N
03-M040	19	2004-06-25 03:51:36	18.38	HYG	TPT	V..N
03-M040	19	2004-06-25 04:01:36	18.38	HYG	TPT	V..N
03-M040	19	2004-06-25 04:11:36	18.38	HYG	TPT	V..N
03-M040	19	2004-06-25 04:21:36	18.31	HYG	TPT	V..N
03-M040	19	2004-06-25 04:31:36	18.31	HYG	TPT	V..N
03-M040	19	2004-06-25 04:41:36	18.25	HYG	TPT	V..N
03-M040	19	2004-06-25 04:51:36	18.25	HYG	TPT	V..N
03-M040	19	2004-06-25 05:01:36	18.25	HYG	TPT	V..N
03-M040	19	2004-06-25 05:11:36	18.19	HYG	TPT	V..N
03-M040	19	2004-06-25 05:21:36	18.13	HYG	TPT	V..N
03-M040	19	2004-06-25 05:31:36	18.13	HYG	TPT	V..N
03-M040	19	2004-06-25 05:41:36	18.13	HYG	TPT	V..N
03-M040	19	2004-06-25 05:51:36	18.06	HYG	TPT	V..N
03-M040	19	2004-06-25 06:01:36	18.06	HYG	TPT	V..N
03-M040	19	2004-06-25 06:11:36	18	HYG	TPT	V..N
03-M040	19	2004-06-25 06:21:36	18	HYG	TPT	V..N
03-M040	19	2004-06-25 06:31:36	18	HYG	TPT	V..N
03-M040	19	2004-06-25 06:41:36	17.94	HYG	TPT	V..N
03-M040	19	2004-06-25 06:51:36	17.88	HYG	TPT	V..N
03-M040	19	2004-06-25 07:01:36	17.88	HYG	TPT	V..N
03-M040	19	2004-06-25 07:11:36	17.88	HYG	TPT	V..N
03-M040	19	2004-06-25 07:21:36	17.81	HYG	TPT	V..N
03-M040	19	2004-06-25 07:31:36	17.81	HYG	TPT	V..N
03-M040	19	2004-06-25 07:41:36	17.75	HYG	TPT	V..N
03-M040	19	2004-06-25 07:51:36	17.75	HYG	TPT	V..N
03-M040	19	2004-06-25 08:01:36	17.69	HYG	TPT	V..N
03-M040	19	2004-06-25 08:11:36	17.69	HYG	TPT	V..N
03-M040	19	2004-06-25 08:21:36	17.69	HYG	TPT	V..N
03-M040	19	2004-06-25 08:31:36	17.69	HYG	TPT	V..N
03-M040	19	2004-06-25 08:41:36	17.63	HYG	TPT	V..N
03-M040	19	2004-06-25 08:51:36	17.63	HYG	TPT	V..N
03-M040	19	2004-06-25 09:01:36	17.63	HYG	TPT	V..N
03-M040	19	2004-06-25 09:11:36	17.63	HYG	TPT	V..N
03-M040	19	2004-06-25 09:21:36	17.63	HYG	TPT	V..N
03-M040	19	2004-06-25 09:31:36	17.63	HYG	TPT	V..N
03-M040	19	2004-06-25 09:41:36	17.63	HYG	TPT	V..N
03-M040	19	2004-06-25 09:51:36	17.63	HYG	TPT	V..N
03-M040	19	2004-06-25 10:01:36	17.63	HYG	TPT	V..N
03-M040	19	2004-06-25 10:11:36	17.63	HYG	TPT	V..N
03-M040	19	2004-06-25 10:21:36	17.56	HYG	TPT	V..N
03-M040	19	2004-06-25 10:31:36	17.56	HYG	TPT	V..N
03-M040	19	2004-06-25 10:41:36	17.63	HYG	TPT	V..N
03-M040	19	2004-06-25 10:51:36	17.63	HYG	TPT	V..N
03-M040	19	2004-06-25 11:01:36	17.69	HYG	TPT	V..N
03-M040	19	2004-06-25 11:11:36	17.75	HYG	TPT	V..N
03-M040	19	2004-06-25 11:21:36	17.75	HYG	TPT	V..N
03-M040	19	2004-06-25 11:31:36	17.81	HYG	TPT	V..N
03-M040	19	2004-06-25 11:41:36	17.88	HYG	TPT	V..N
03-M040	19	2004-06-25 11:51:36	17.88	HYG	TPT	V..N
03-M040	19	2004-06-25 12:01:36	18	HYG	TPT	V..N
03-M040	19	2004-06-25 12:11:36	18.06	HYG	TPT	V..N
03-M040	19	2004-06-25 12:21:36	18.13	HYG	TPT	V..N
03-M040	19	2004-06-25 12:31:36	18.19	HYG	TPT	V..N
03-M040	19	2004-06-25 12:41:36	18.25	HYG	TPT	V..N
03-M040	19	2004-06-25 12:51:36	18.38	HYG	TPT	V..N
03-M040	19	2004-06-25 13:01:36	18.44	HYG	TPT	V..N
03-M040	19	2004-06-25 13:11:36	18.5	HYG	TPT	V..N
03-M040	19	2004-06-25 13:21:36	18.56	HYG	TPT	V..N
03-M040	19	2004-06-25 13:31:36	18.63	HYG	TPT	V..N
03-M040	19	2004-06-25 13:41:36	18.75	HYG	TPT	V..N
03-M040	19	2004-06-25 13:51:36	18.81	HYG	TPT	V..N
03-M040	19	2004-06-25 14:01:36	18.94	HYG	TPT	V..N
03-M040	19	2004-06-25 14:11:36	19	HYG	TPT	V..N
03-M040	19	2004-06-25 14:21:36	19.06	HYG	TPT	V..N
03-M040	19	2004-06-25 14:31:36	19.19	HYG	TPT	V..N
03-M040	19	2004-06-25 14:41:36	19.25	HYG	TPT	V..N
03-M040	19	2004-06-25 14:51:36	19.38	HYG	TPT	V..N
03-M040	19	2004-06-25 15:01:36	19.5	HYG	TPT	V..N
03-M040	19	2004-06-25 15:11:36	19.56	HYG	TPT	V..N
03-M040	19	2004-06-25 15:21:36	19.63	HYG	TPT	V..N
03-M040	19	2004-06-25 15:31:36	19.75	HYG	TPT	V..N
03-M040	19	2004-06-25 15:41:36	19.75	HYG	TPT	V..N
03-M040	19	2004-06-25 15:51:36	19.75	HYG	TPT	V..N
03-M040	19	2004-06-25 16:01:36	19.81	HYG	TPT	V..N
03-M040	19	2004-06-25 16:11:36	19.88	HYG	TPT	V..N
03-M040	19	2004-06-25 16:21:36	19.94	HYG	TPT	V..N
03-M040	19	2004-06-25 16:31:36	19.94	HYG	TPT	V..N
03-M040	19	2004-06-25 16:41:36	20	HYG	TPT	V..N
03-M040	19	2004-06-25 16:51:36	20	HYG	TPT	V..N
03-M040	19	2004-06-25 17:01:36	20	HYG	TPT	V..N
03-M040	19	2004-06-25 17:11:36	20.06	HYG	TPT	V..N
03-M040	19	2004-06-25 17:21:36	20.06	HYG	TPT	V..N
03-M040	19	2004-06-25 17:31:36	20.13	HYG	TPT	V..N
03-M040	19	2004-06-25 17:41:36	20.13	HYG	TPT	V..N
03-M040	19	2004-06-25 17:51:36	20.13	HYG	TPT	V..N
03-M040	19	2004-06-25 18:01:36	20.13	HYG	TPT	V..N
03-M040	19	2004-06-25 18:11:36	20.19	HYG	TPT	V..N
03-M040	19	2004-06-25 18:21:36	20.19	HYG	TPT	V..N
03-M040	19	2004-06-25 18:31:36	20.25	HYG	TPT	V..N
03-M040	19	2004-06-25 18:41:36	20.31	HYG	TPT	V..N
03-M040	19	2004-06-25 18:51:36	20.5	HYG	TPT	V..N
03-M040	19	2004-06-25 19:01:36	20.56	HYG	TPT	V..N
03-M040	19	2004-06-25 19:11:36	20.56	HYG	TPT	V..N
03-M040	19	2004-06-25 19:21:36	20.56	HYG	TPT	V..N
03-M040	19	2004-06-25 19:31:36	20.56	HYG	TPT	V..N
03-M040	19	2004-06-25 19:41:36	20.56	HYG	TPT	V..N
03-M040	19	2004-06-25 19:51:36	20.5	HYG	TPT	V..N
03-M040	19	2004-06-25 20:01:36	20.5	HYG	TPT	V..N
03-M040	19	2004-06-25 20:11:36	20.5	HYG	TPT	V..N
03-M040	19	2004-06-25 20:21:36	20.5	HYG	TPT	V..N
03-M040	19	2004-06-25 20:31:36	20.44	HYG	TPT	V..N
03-M040	19	2004-06-25 20:41:36	20.5	HYG	TPT	V..N
03-M040	19	2004-06-25 20:51:36	20.44	HYG	TPT	V..N
03-M040	19	2004-06-25 21:01:36	20.5	HYG	TPT	V..N
03-M040	19	2004-06-25 21:11:36	20.44	HYG	TPT	V..N
03-M040	19	2004-06-25 21:21:36	20.38	HYG	TPT	V..N
03-M040	19	2004-06-25 21:31:36	20.38	HYG	TPT	V..N
03-M040	19	2004-06-25 21:41:36	20.38	HYG	TPT	V..N
03-M040	19	2004-06-25 21:51:36	20.31	HYG	TPT	V..N
03-M040	19	2004-06-25 22:01:36	20.31	HYG	TPT	V..N
03-M040	19	2004-06-25 22:11:36	20.31	HYG	TPT	V..N
03-M040	19	2004-06-25 22:21:36	20.25	HYG	TPT	V..N
03-M040	19	2004-06-25 22:31:36	20.19	HYG	TPT	V..N
03-M040	19	2004-06-25 22:41:36	20.13	HYG	TPT	V..N
03-M040	19	2004-06-25 22:51:36	20.13	HYG	TPT	V..N
03-M040	19	2004-06-25 23:01:36	20.06	HYG	TPT	V..N
03-M040	19	2004-06-25 23:11:36	20	HYG	TPT	V..N
03-M040	19	2004-06-25 23:21:36	20	HYG	TPT	V..N
03-M040	19	2004-06-25 23:31:36	19.88	HYG	TPT	V..N
03-M040	19	2004-06-25 23:41:36	19.88	HYG	TPT	V..N
03-M040	19	2004-06-25 23:51:36	19.81	HYG	TPT	V..N
03-M040	19	2004-06-26 00:01:36	19.81	HYG	TPT	V..N
03-M040	19	2004-06-26 00:11:36	19.75	HYG	TPT	V..N
03-M040	19	2004-06-26 00:21:36	19.69	HYG	TPT	V..N
03-M040	19	2004-06-26 00:31:36	19.69	HYG	TPT	V..N
03-M040	19	2004-06-26 00:41:36	19.63	HYG	TPT	V..N
03-M040	19	2004-06-26 00:51:36	19.63	HYG	TPT	V..N
03-M040	19	2004-06-26 01:01:36	19.63	HYG	TPT	V..N
03-M040	19	2004-06-26 01:11:36	19.56	HYG	TPT	V..N
03-M040	19	2004-06-26 01:21:36	19.56	HYG	TPT	V..N
03-M040	19	2004-06-26 01:31:36	19.56	HYG	TPT	V..N
03-M040	19	2004-06-26 01:41:36	19.56	HYG	TPT	V..N
03-M040	19	2004-06-26 01:51:36	19.56	HYG	TPT	V..N
03-M040	19	2004-06-26 02:01:36	19.56	HYG	TPT	V..N
03-M040	19	2004-06-26 02:11:36	19.5	HYG	TPT	V..N
03-M040	19	2004-06-26 02:21:36	19.56	HYG	TPT	V..N
03-M040	19	2004-06-26 02:31:36	19.5	HYG	TPT	V..N
03-M040	19	2004-06-26 02:41:36	19.5	HYG	TPT	V..N
03-M040	19	2004-06-26 02:51:36	19.44	HYG	TPT	V..N
03-M040	19	2004-06-26 03:01:36	19.5	HYG	TPT	V..N
03-M040	19	2004-06-26 03:11:36	19.44	HYG	TPT	V..N
03-M040	19	2004-06-26 03:21:36	19.44	HYG	TPT	V..N
03-M040	19	2004-06-26 03:31:36	19.44	HYG	TPT	V..N
03-M040	19	2004-06-26 03:41:36	19.38	HYG	TPT	V..N
03-M040	19	2004-06-26 03:51:36	19.44	HYG	TPT	V..N
03-M040	19	2004-06-26 04:01:36	19.38	HYG	TPT	V..N
03-M040	19	2004-06-26 04:11:36	19.38	HYG	TPT	V..N
03-M040	19	2004-06-26 04:21:36	19.38	HYG	TPT	V..N
03-M040	19	2004-06-26 04:31:36	19.31	HYG	TPT	V..N
03-M040	19	2004-06-26 04:41:36	19.31	HYG	TPT	V..N
03-M040	19	2004-06-26 04:51:36	19.25	HYG	TPT	V..N
03-M040	19	2004-06-26 05:01:36	19.25	HYG	TPT	V..N
03-M040	19	2004-06-26 05:11:36	19.19	HYG	TPT	V..N
03-M040	19	2004-06-26 05:21:36	19.19	HYG	TPT	V..N
03-M040	19	2004-06-26 05:31:36	19.19	HYG	TPT	V..N
03-M040	19	2004-06-26 05:41:36	19.19	HYG	TPT	V..N
03-M040	19	2004-06-26 05:51:36	19.13	HYG	TPT	V..N
03-M040	19	2004-06-26 06:01:36	19.13	HYG	TPT	V..N
03-M040	19	2004-06-26 06:11:36	19.06	HYG	TPT	V..N
03-M040	19	2004-06-26 06:21:36	19.06	HYG	TPT	V..N
03-M040	19	2004-06-26 06:31:36	19.06	HYG	TPT	V..N
03-M040	19	2004-06-26 06:41:36	19	HYG	TPT	V..N
03-M040	19	2004-06-26 06:51:36	19	HYG	TPT	V..N
03-M040	19	2004-06-26 07:01:36	19	HYG	TPT	V..N
03-M040	19	2004-06-26 07:11:36	19	HYG	TPT	V..N
03-M040	19	2004-06-26 07:21:36	18.94	HYG	TPT	V..N
03-M040	19	2004-06-26 07:31:36	18.94	HYG	TPT	V..N
03-M040	19	2004-06-26 07:41:36	18.94	HYG	TPT	V..N
03-M040	19	2004-06-26 07:51:36	18.88	HYG	TPT	V..N
03-M040	19	2004-06-26 08:01:36	18.94	HYG	TPT	V..N
03-M040	19	2004-06-26 08:11:36	18.88	HYG	TPT	V..N
03-M040	19	2004-06-26 08:21:36	18.88	HYG	TPT	V..N
03-M040	19	2004-06-26 08:31:36	18.88	HYG	TPT	V..N
03-M040	19	2004-06-26 08:41:36	18.81	HYG	TPT	V..N
03-M040	19	2004-06-26 08:51:36	18.81	HYG	TPT	V..N
03-M040	19	2004-06-26 09:01:36	18.75	HYG	TPT	V..N
03-M040	19	2004-06-26 09:11:36	18.69	HYG	TPT	V..N
03-M040	19	2004-06-26 09:21:36	18.69	HYG	TPT	V..N
03-M040	19	2004-06-26 09:31:36	18.69	HYG	TPT	V..N
03-M040	19	2004-06-26 09:41:36	18.63	HYG	TPT	V..N
03-M040	19	2004-06-26 09:51:36	18.63	HYG	TPT	V..N
03-M040	19	2004-06-26 10:01:36	18.56	HYG	TPT	V..N
03-M040	19	2004-06-26 10:11:36	18.56	HYG	TPT	V..N
03-M040	19	2004-06-26 10:21:36	18.63	HYG	TPT	V..N
03-M040	19	2004-06-26 10:31:36	18.63	HYG	TPT	V..N
03-M040	19	2004-06-26 10:41:36	18.63	HYG	TPT	V..N
03-M040	19	2004-06-26 10:51:36	18.69	HYG	TPT	V..N
03-M040	19	2004-06-26 11:01:36	18.75	HYG	TPT	V..N
03-M040	19	2004-06-26 11:11:36	18.75	HYG	TPT	V..N
03-M040	19	2004-06-26 11:21:36	18.81	HYG	TPT	V..N
03-M040	19	2004-06-26 11:31:36	18.81	HYG	TPT	V..N
03-M040	19	2004-06-26 11:41:36	18.81	HYG	TPT	V..N
03-M040	19	2004-06-26 11:51:36	18.88	HYG	TPT	V..N
03-M040	19	2004-06-26 12:01:36	18.88	HYG	TPT	V..N
03-M040	19	2004-06-26 12:11:36	18.94	HYG	TPT	V..N
03-M040	19	2004-06-26 12:21:36	18.94	HYG	TPT	V..N
03-M040	19	2004-06-26 12:31:36	19	HYG	TPT	V..N
03-M040	19	2004-06-26 12:41:36	19	HYG	TPT	V..N
03-M040	19	2004-06-26 12:51:36	19.13	HYG	TPT	V..N
03-M040	19	2004-06-26 13:01:36	19.19	HYG	TPT	V..N
03-M040	19	2004-06-26 13:11:36	19.19	HYG	TPT	V..N
03-M040	19	2004-06-26 13:21:36	19.25	HYG	TPT	V..N
03-M040	19	2004-06-26 13:31:36	19.31	HYG	TPT	V..N
03-M040	19	2004-06-26 13:41:36	19.31	HYG	TPT	V..N
03-M040	19	2004-06-26 13:51:36	19.38	HYG	TPT	V..N
03-M040	19	2004-06-26 14:01:36	19.38	HYG	TPT	V..N
03-M040	19	2004-06-26 14:11:36	19.44	HYG	TPT	V..N
03-M040	19	2004-06-26 14:21:36	19.5	HYG	TPT	V..N
03-M040	19	2004-06-26 14:31:36	19.56	HYG	TPT	V..N
03-M040	19	2004-06-26 14:41:36	19.56	HYG	TPT	V..N
03-M040	19	2004-06-26 14:51:36	19.63	HYG	TPT	V..N
03-M040	19	2004-06-26 15:01:36	19.81	HYG	TPT	V..N
03-M040	19	2004-06-26 15:11:36	19.94	HYG	TPT	V..N
03-M040	19	2004-06-26 15:21:36	20.06	HYG	TPT	V..N
03-M040	19	2004-06-26 15:31:36	20.13	HYG	TPT	V..N
03-M040	19	2004-06-26 15:41:36	20.19	HYG	TPT	V..N
03-M040	19	2004-06-26 15:51:36	20.25	HYG	TPT	V..N
03-M040	19	2004-06-26 16:01:36	20.25	HYG	TPT	V..N
03-M040	19	2004-06-26 16:11:36	20.25	HYG	TPT	V..N
03-M040	19	2004-06-26 16:21:36	20.25	HYG	TPT	V..N
03-M040	19	2004-06-26 16:31:36	20.25	HYG	TPT	V..N
03-M040	19	2004-06-26 16:41:36	20.25	HYG	TPT	V..N
03-M040	19	2004-06-26 16:51:36	20.25	HYG	TPT	V..N
03-M040	19	2004-06-26 17:01:36	20.25	HYG	TPT	V..N
03-M040	19	2004-06-26 17:11:36	20.25	HYG	TPT	V..N
03-M040	19	2004-06-26 17:21:36	20.25	HYG	TPT	V..N
03-M040	19	2004-06-26 17:31:36	20.25	HYG	TPT	V..N
03-M040	19	2004-06-26 17:41:36	20.25	HYG	TPT	V..N
03-M040	19	2004-06-26 17:51:36	20.31	HYG	TPT	V..N
03-M040	19	2004-06-26 18:01:36	20.25	HYG	TPT	V..N
03-M040	19	2004-06-26 18:11:36	20.25	HYG	TPT	V..N
03-M040	19	2004-06-26 18:21:36	20.25	HYG	TPT	V..N
03-M040	19	2004-06-26 18:31:36	20.19	HYG	TPT	V..N
03-M040	19	2004-06-26 18:41:36	20.25	HYG	TPT	V..N
03-M040	19	2004-06-26 18:51:36	20.25	HYG	TPT	V..N
03-M040	19	2004-06-26 19:01:36	20.25	HYG	TPT	V..N
03-M040	19	2004-06-26 19:11:36	20.25	HYG	TPT	V..N
03-M040	19	2004-06-26 19:21:36	20.25	HYG	TPT	V..N
03-M040	19	2004-06-26 19:31:36	20.25	HYG	TPT	V..N
03-M040	19	2004-06-26 19:41:36	20.25	HYG	TPT	V..N
03-M040	19	2004-06-26 19:51:36	20.31	HYG	TPT	V..N
03-M040	19	2004-06-26 20:01:36	20.31	HYG	TPT	V..N
03-M040	19	2004-06-26 20:11:36	20.31	HYG	TPT	V..N
03-M040	19	2004-06-26 20:21:36	20.31	HYG	TPT	V..N
03-M040	19	2004-06-26 20:31:36	20.25	HYG	TPT	V..N
03-M040	19	2004-06-26 20:41:36	20.31	HYG	TPT	V..N
03-M040	19	2004-06-26 20:51:36	20.31	HYG	TPT	V..N
03-M040	19	2004-06-26 21:01:36	20.25	HYG	TPT	V..N
03-M040	19	2004-06-26 21:11:36	20.25	HYG	TPT	V..N
03-M040	19	2004-06-26 21:21:36	20.25	HYG	TPT	V..N
03-M040	19	2004-06-26 21:31:36	20.25	HYG	TPT	V..N
03-M040	19	2004-06-26 21:41:36	20.25	HYG	TPT	V..N
03-M040	19	2004-06-26 21:51:36	20.25	HYG	TPT	V..N
03-M040	19	2004-06-26 22:01:36	20.25	HYG	TPT	V..N
03-M040	19	2004-06-26 22:11:36	20.25	HYG	TPT	V..N
03-M040	19	2004-06-26 22:21:36	20.25	HYG	TPT	V..N
03-M040	19	2004-06-26 22:31:36	20.31	HYG	TPT	V..N
03-M040	19	2004-06-26 22:41:36	20.31	HYG	TPT	V..N
03-M040	19	2004-06-26 22:51:36	20.25	HYG	TPT	V..N
03-M040	19	2004-06-26 23:01:36	20.25	HYG	TPT	V..N
03-M040	19	2004-06-26 23:11:36	20.25	HYG	TPT	V..N
03-M040	19	2004-06-26 23:21:36	20.25	HYG	TPT	V..N
03-M040	19	2004-06-26 23:31:36	20.25	HYG	TPT	V..N
03-M040	19	2004-06-26 23:41:36	20.25	HYG	TPT	V..N
03-M040	19	2004-06-26 23:51:36	20.25	HYG	TPT	V..N
03-M040	19	2004-06-27 00:01:36	20.19	HYG	TPT	V..N
03-M040	19	2004-06-27 00:11:36	20.19	HYG	TPT	V..N
03-M040	19	2004-06-27 00:21:36	20.19	HYG	TPT	V..N
03-M040	19	2004-06-27 00:31:36	20.13	HYG	TPT	V..N
03-M040	19	2004-06-27 00:41:36	20.13	HYG	TPT	V..N
03-M040	19	2004-06-27 00:51:36	20.13	HYG	TPT	V..N
03-M040	19	2004-06-27 01:01:36	20.13	HYG	TPT	V..N
03-M040	19	2004-06-27 01:11:36	20.13	HYG	TPT	V..N
03-M040	19	2004-06-27 01:21:36	20.06	HYG	TPT	V..N
03-M040	19	2004-06-27 01:31:36	20.06	HYG	TPT	V..N
03-M040	19	2004-06-27 01:41:36	20.06	HYG	TPT	V..N
03-M040	19	2004-06-27 01:51:36	20	HYG	TPT	V..N
03-M040	19	2004-06-27 02:01:36	20	HYG	TPT	V..N
03-M040	19	2004-06-27 02:11:36	20	HYG	TPT	V..N
03-M040	19	2004-06-27 02:21:36	20	HYG	TPT	V..N
03-M040	19	2004-06-27 02:31:36	20	HYG	TPT	V..N
03-M040	19	2004-06-27 02:41:36	19.94	HYG	TPT	V..N
03-M040	19	2004-06-27 02:51:36	19.94	HYG	TPT	V..N
03-M040	19	2004-06-27 03:01:36	19.94	HYG	TPT	V..N
03-M040	19	2004-06-27 03:11:36	19.94	HYG	TPT	V..N
03-M040	19	2004-06-27 03:21:36	19.88	HYG	TPT	V..N
03-M040	19	2004-06-27 03:31:36	19.88	HYG	TPT	V..N
03-M040	19	2004-06-27 03:41:36	19.88	HYG	TPT	V..N
03-M040	19	2004-06-27 03:51:36	19.88	HYG	TPT	V..N
03-M040	19	2004-06-27 04:01:36	19.88	HYG	TPT	V..N
03-M040	19	2004-06-27 04:11:36	19.88	HYG	TPT	V..N
03-M040	19	2004-06-27 04:21:36	19.88	HYG	TPT	V..N
03-M040	19	2004-06-27 04:31:36	19.81	HYG	TPT	V..N
03-M040	19	2004-06-27 04:41:36	19.81	HYG	TPT	V..N
03-M040	19	2004-06-27 04:51:36	19.81	HYG	TPT	V..N
03-M040	19	2004-06-27 05:01:36	19.81	HYG	TPT	V..N
03-M040	19	2004-06-27 05:11:36	19.81	HYG	TPT	V..N
03-M040	19	2004-06-27 05:21:36	19.75	HYG	TPT	V..N
03-M040	19	2004-06-27 05:31:36	19.75	HYG	TPT	V..N
03-M040	19	2004-06-27 05:41:36	19.75	HYG	TPT	V..N
03-M040	19	2004-06-27 05:51:36	19.69	HYG	TPT	V..N
03-M040	19	2004-06-27 06:01:36	19.69	HYG	TPT	V..N
03-M040	19	2004-06-27 06:11:36	19.69	HYG	TPT	V..N
03-M040	19	2004-06-27 06:21:36	19.63	HYG	TPT	V..N
03-M040	19	2004-06-27 06:31:36	19.63	HYG	TPT	V..N
03-M040	19	2004-06-27 06:41:36	19.63	HYG	TPT	V..N
03-M040	19	2004-06-27 06:51:36	19.63	HYG	TPT	V..N
03-M040	19	2004-06-27 07:01:36	19.56	HYG	TPT	V..N
03-M040	19	2004-06-27 07:11:36	19.63	HYG	TPT	V..N
03-M040	19	2004-06-27 07:21:36	19.56	HYG	TPT	V..N
03-M040	19	2004-06-27 07:31:36	19.5	HYG	TPT	V..N
03-M040	19	2004-06-27 07:41:36	19.56	HYG	TPT	V..N
03-M040	19	2004-06-27 07:51:36	19.5	HYG	TPT	V..N
03-M040	19	2004-06-27 08:01:36	19.5	HYG	TPT	V..N
03-M040	19	2004-06-27 08:11:36	19.5	HYG	TPT	V..N
03-M040	19	2004-06-27 08:21:36	19.56	HYG	TPT	V..N
03-M040	19	2004-06-27 08:31:36	19.5	HYG	TPT	V..N
03-M040	19	2004-06-27 08:41:36	19.5	HYG	TPT	V..N
03-M040	19	2004-06-27 08:51:36	19.44	HYG	TPT	V..N
03-M040	19	2004-06-27 09:01:36	19.44	HYG	TPT	V..N
03-M040	19	2004-06-27 09:11:36	19.44	HYG	TPT	V..N
03-M040	19	2004-06-27 09:21:36	19.38	HYG	TPT	V..N
03-M040	19	2004-06-27 09:31:36	19.44	HYG	TPT	V..N
03-M040	19	2004-06-27 09:41:36	19.38	HYG	TPT	V..N
03-M040	19	2004-06-27 09:51:36	19.38	HYG	TPT	V..N
03-M040	19	2004-06-27 10:01:36	19.44	HYG	TPT	V..N
03-M040	19	2004-06-27 10:11:36	19.44	HYG	TPT	V..N
03-M040	19	2004-06-27 10:21:36	19.44	HYG	TPT	V..N
03-M040	19	2004-06-27 10:31:36	19.5	HYG	TPT	V..N
03-M040	19	2004-06-27 10:41:36	19.56	HYG	TPT	V..N
03-M040	19	2004-06-27 10:51:36	19.56	HYG	TPT	V..N
03-M040	19	2004-06-27 11:01:36	19.63	HYG	TPT	V..N
03-M040	19	2004-06-27 11:11:36	19.56	HYG	TPT	V..N
03-M040	19	2004-06-27 11:21:36	19.63	HYG	TPT	V..N
03-M040	19	2004-06-27 11:31:36	19.69	HYG	TPT	V..N
03-M040	19	2004-06-27 11:41:36	19.75	HYG	TPT	V..N
03-M040	19	2004-06-27 11:51:36	19.75	HYG	TPT	V..N
03-M040	19	2004-06-27 12:01:36	19.75	HYG	TPT	V..N
03-M040	19	2004-06-27 12:11:36	19.81	HYG	TPT	V..N
03-M040	19	2004-06-27 12:21:36	19.81	HYG	TPT	V..N
03-M040	19	2004-06-27 12:31:36	19.75	HYG	TPT	V..N
03-M040	19	2004-06-27 12:41:36	19.63	HYG	TPT	V..N
03-M040	19	2004-06-27 12:51:36	19.44	HYG	TPT	V..N
03-M040	19	2004-06-27 13:01:36	19.25	HYG	TPT	V..N
03-M040	19	2004-06-27 13:11:36	19.19	HYG	TPT	V..N
03-M040	19	2004-06-27 13:21:36	19.19	HYG	TPT	V..N
03-M040	19	2004-06-27 13:31:36	19.38	HYG	TPT	V..N
03-M040	19	2004-06-27 13:41:36	19.63	HYG	TPT	V..N
03-M040	19	2004-06-27 13:51:36	19.75	HYG	TPT	V..N
03-M040	19	2004-06-27 14:01:36	19.88	HYG	TPT	V..N
03-M040	19	2004-06-27 14:11:36	20	HYG	TPT	V..N
03-M040	19	2004-06-27 14:21:36	20.06	HYG	TPT	V..N
03-M040	19	2004-06-27 14:31:36	20.13	HYG	TPT	V..N
03-M040	19	2004-06-27 14:41:36	20.13	HYG	TPT	V..N
03-M040	19	2004-06-27 14:51:36	20.19	HYG	TPT	V..N
03-M040	19	2004-06-27 15:01:36	20.19	HYG	TPT	V..N
03-M040	19	2004-06-27 15:11:36	20.19	HYG	TPT	V..N
03-M040	19	2004-06-27 15:21:36	20.25	HYG	TPT	V..N
03-M040	19	2004-06-27 15:31:36	20.31	HYG	TPT	V..N
03-M040	19	2004-06-27 15:41:36	20.38	HYG	TPT	V..N
03-M040	19	2004-06-27 15:51:36	20.38	HYG	TPT	V..N
03-M040	19	2004-06-27 16:01:36	20.38	HYG	TPT	V..N
03-M040	19	2004-06-27 16:11:36	20.31	HYG	TPT	V..N
03-M040	19	2004-06-27 16:21:36	20.38	HYG	TPT	V..N
03-M040	19	2004-06-27 16:31:36	20.38	HYG	TPT	V..N
03-M040	19	2004-06-27 16:41:36	20.5	HYG	TPT	V..N
03-M040	19	2004-06-27 16:51:36	20.5	HYG	TPT	V..N
03-M040	19	2004-06-27 17:01:36	20.5	HYG	TPT	V..N
03-M040	19	2004-06-27 17:11:36	20.5	HYG	TPT	V..N
03-M040	19	2004-06-27 17:21:36	20.56	HYG	TPT	V..N
03-M040	19	2004-06-27 17:31:36	20.56	HYG	TPT	V..N
03-M040	19	2004-06-27 17:41:36	20.56	HYG	TPT	V..N
03-M040	19	2004-06-27 17:51:36	20.63	HYG	TPT	V..N
03-M040	19	2004-06-27 18:01:36	20.63	HYG	TPT	V..N
03-M040	19	2004-06-27 18:11:36	20.63	HYG	TPT	V..N
03-M040	19	2004-06-27 18:21:36	20.69	HYG	TPT	V..N
03-M040	19	2004-06-27 18:31:36	20.69	HYG	TPT	V..N
03-M040	19	2004-06-27 18:41:36	20.63	HYG	TPT	V..N
03-M040	19	2004-06-27 18:51:36	20.63	HYG	TPT	V..N
03-M040	19	2004-06-27 19:01:36	20.69	HYG	TPT	V..N
03-M040	19	2004-06-27 19:11:36	20.75	HYG	TPT	V..N
03-M040	19	2004-06-27 19:21:36	20.81	HYG	TPT	V..N
03-M040	19	2004-06-27 19:31:36	20.88	HYG	TPT	V..N
03-M040	19	2004-06-27 19:41:36	20.88	HYG	TPT	V..N
03-M040	19	2004-06-27 19:51:36	20.88	HYG	TPT	V..N
03-M040	19	2004-06-27 20:01:36	20.94	HYG	TPT	V..N
03-M040	19	2004-06-27 20:11:36	20.94	HYG	TPT	V..N
03-M040	19	2004-06-27 20:21:36	20.94	HYG	TPT	V..N
03-M040	19	2004-06-27 20:31:36	20.88	HYG	TPT	V..N
03-M040	19	2004-06-27 20:41:36	20.81	HYG	TPT	V..N
03-M040	19	2004-06-27 20:51:36	20.81	HYG	TPT	V..N
03-M040	19	2004-06-27 21:01:36	20.75	HYG	TPT	V..N
03-M040	19	2004-06-27 21:11:36	20.75	HYG	TPT	V..N
03-M040	19	2004-06-27 21:21:36	20.75	HYG	TPT	V..N
03-M040	19	2004-06-27 21:31:36	20.75	HYG	TPT	V..N
03-M040	19	2004-06-27 21:41:36	20.88	HYG	TPT	V..N
03-M040	19	2004-06-27 21:51:36	20.88	HYG	TPT	V..N
03-M040	19	2004-06-27 22:01:36	20.94	HYG	TPT	V..N
03-M040	19	2004-06-27 22:11:36	21	HYG	TPT	V..N
03-M040	19	2004-06-27 22:21:36	21	HYG	TPT	V..N
03-M040	19	2004-06-27 22:31:36	21.06	HYG	TPT	V..N
03-M040	19	2004-06-27 22:41:36	21	HYG	TPT	V..N
03-M040	19	2004-06-27 22:51:36	20.94	HYG	TPT	V..N
03-M040	19	2004-06-27 23:01:36	20.94	HYG	TPT	V..N
03-M040	19	2004-06-27 23:11:36	20.88	HYG	TPT	V..N
03-M040	19	2004-06-27 23:21:36	20.81	HYG	TPT	V..N
03-M040	19	2004-06-27 23:31:36	20.75	HYG	TPT	V..N
03-M040	19	2004-06-27 23:41:36	20.75	HYG	TPT	V..N
03-M040	19	2004-06-27 23:51:36	20.69	HYG	TPT	V..N
03-M040	19	2004-06-28 00:01:36	20.63	HYG	TPT	V..N
03-M040	19	2004-06-28 00:11:36	20.63	HYG	TPT	V..N
03-M040	19	2004-06-28 00:21:36	20.63	HYG	TPT	V..N
03-M040	19	2004-06-28 00:31:36	20.56	HYG	TPT	V..N
03-M040	19	2004-06-28 00:41:36	20.5	HYG	TPT	V..N
03-M040	19	2004-06-28 00:51:36	20.5	HYG	TPT	V..N
03-M040	19	2004-06-28 01:01:36	20.44	HYG	TPT	V..N
03-M040	19	2004-06-28 01:11:36	20.38	HYG	TPT	V..N
03-M040	19	2004-06-28 01:21:36	20.38	HYG	TPT	V..N
03-M040	19	2004-06-28 01:31:36	20.31	HYG	TPT	V..N
03-M040	19	2004-06-28 01:41:36	20.31	HYG	TPT	V..N
03-M040	19	2004-06-28 01:51:36	20.31	HYG	TPT	V..N
03-M040	19	2004-06-28 02:01:36	20.25	HYG	TPT	V..N
03-M040	19	2004-06-28 02:11:36	20.25	HYG	TPT	V..N
03-M040	19	2004-06-28 02:21:36	20.25	HYG	TPT	V..N
03-M040	19	2004-06-28 02:31:36	20.13	HYG	TPT	V..N
03-M040	19	2004-06-28 02:41:36	20.13	HYG	TPT	V..N
03-M040	19	2004-06-28 02:51:36	20.06	HYG	TPT	V..N
03-M040	19	2004-06-28 03:01:36	20	HYG	TPT	V..N
03-M040	19	2004-06-28 03:11:36	20	HYG	TPT	V..N
03-M040	19	2004-06-28 03:21:36	19.94	HYG	TPT	V..N
03-M040	19	2004-06-28 03:31:36	19.94	HYG	TPT	V..N
03-M040	19	2004-06-28 03:41:36	19.88	HYG	TPT	V..N
03-M040	19	2004-06-28 03:51:36	19.88	HYG	TPT	V..N
03-M040	19	2004-06-28 04:01:36	19.81	HYG	TPT	V..N
03-M040	19	2004-06-28 04:11:36	19.75	HYG	TPT	V..N
03-M040	19	2004-06-28 04:21:36	19.75	HYG	TPT	V..N
03-M040	19	2004-06-28 04:31:36	19.69	HYG	TPT	V..N
03-M040	19	2004-06-28 04:41:36	19.69	HYG	TPT	V..N
03-M040	19	2004-06-28 04:51:36	19.63	HYG	TPT	V..N
03-M040	19	2004-06-28 05:01:36	19.63	HYG	TPT	V..N
03-M040	19	2004-06-28 05:11:36	19.63	HYG	TPT	V..N
03-M040	19	2004-06-28 05:21:36	19.56	HYG	TPT	V..N
03-M040	19	2004-06-28 05:31:36	19.56	HYG	TPT	V..N
03-M040	19	2004-06-28 05:41:36	19.56	HYG	TPT	V..N
03-M040	19	2004-06-28 05:51:36	19.5	HYG	TPT	V..N
03-M040	19	2004-06-28 06:01:36	19.5	HYG	TPT	V..N
03-M040	19	2004-06-28 06:11:36	19.44	HYG	TPT	V..N
03-M040	19	2004-06-28 06:21:36	19.44	HYG	TPT	V..N
03-M040	19	2004-06-28 06:31:36	19.44	HYG	TPT	V..N
03-M040	19	2004-06-28 06:41:36	19.44	HYG	TPT	V..N
03-M040	19	2004-06-28 06:51:36	19.38	HYG	TPT	V..N
03-M040	19	2004-06-28 07:01:36	19.38	HYG	TPT	V..N
03-M040	19	2004-06-28 07:11:36	19.38	HYG	TPT	V..N
03-M040	19	2004-06-28 07:21:36	19.31	HYG	TPT	V..N
03-M040	19	2004-06-28 07:31:36	19.31	HYG	TPT	V..N
03-M040	19	2004-06-28 07:41:36	19.25	HYG	TPT	V..N
03-M040	19	2004-06-28 07:51:36	19.25	HYG	TPT	V..N
03-M040	19	2004-06-28 08:01:36	19.25	HYG	TPT	V..N
03-M040	19	2004-06-28 08:11:36	19.25	HYG	TPT	V..N
03-M040	19	2004-06-28 08:21:36	19.19	HYG	TPT	V..N
03-M040	19	2004-06-28 08:31:36	19.19	HYG	TPT	V..N
03-M040	19	2004-06-28 08:41:36	19.19	HYG	TPT	V..N
03-M040	19	2004-06-28 08:51:36	19.19	HYG	TPT	V..N
03-M040	19	2004-06-28 09:01:36	19.19	HYG	TPT	V..N
03-M040	19	2004-06-28 09:11:36	19.19	HYG	TPT	V..N
03-M040	19	2004-06-28 09:21:36	19.19	HYG	TPT	V..N
03-M040	19	2004-06-28 09:31:36	19.19	HYG	TPT	V..N
03-M040	19	2004-06-28 09:41:36	19.19	HYG	TPT	V..N
03-M040	19	2004-06-28 09:51:36	19.19	HYG	TPT	V..N
03-M040	19	2004-06-28 10:01:36	19.19	HYG	TPT	V..N
03-M040	19	2004-06-28 10:11:36	19.25	HYG	TPT	V..N
03-M040	19	2004-06-28 10:21:36	19.25	HYG	TPT	V..N
03-M040	19	2004-06-28 10:31:36	19.31	HYG	TPT	V..N
03-M040	19	2004-06-28 10:41:36	19.31	HYG	TPT	V..N
03-M040	19	2004-06-28 10:51:36	19.31	HYG	TPT	V..N
03-M040	19	2004-06-28 11:01:36	19.38	HYG	TPT	V..N
03-M040	19	2004-06-28 11:11:36	19.38	HYG	TPT	V..N
03-M040	19	2004-06-28 11:21:36	19.38	HYG	TPT	V..N
03-M040	19	2004-06-28 11:31:36	19.44	HYG	TPT	V..N
03-M040	19	2004-06-28 11:41:36	19.44	HYG	TPT	V..N
03-M040	19	2004-06-28 11:51:36	19.5	HYG	TPT	V..N
03-M040	19	2004-06-28 12:01:36	19.56	HYG	TPT	V..N
03-M040	19	2004-06-28 12:11:36	19.69	HYG	TPT	V..N
03-M040	19	2004-06-28 12:21:36	19.69	HYG	TPT	V..N
03-M040	19	2004-06-28 12:31:36	19.81	HYG	TPT	V..N
03-M040	19	2004-06-28 12:41:36	19.88	HYG	TPT	V..N
03-M040	19	2004-06-28 12:51:36	20	HYG	TPT	V..N
03-M040	19	2004-06-28 13:01:36	20.06	HYG	TPT	V..N
03-M040	19	2004-06-28 13:11:36	20.13	HYG	TPT	V..N
03-M040	19	2004-06-28 13:21:36	20.25	HYG	TPT	V..N
03-M040	19	2004-06-28 13:31:36	20.38	HYG	TPT	V..N
03-M040	19	2004-06-28 13:41:36	20.44	HYG	TPT	V..N
03-M040	19	2004-06-28 13:51:36	20.5	HYG	TPT	V..N
03-M040	19	2004-06-28 14:01:36	20.56	HYG	TPT	V..N
03-M040	19	2004-06-28 14:11:36	20.75	HYG	TPT	V..N
03-M040	19	2004-06-28 14:21:36	20.81	HYG	TPT	V..N
03-M040	19	2004-06-28 14:31:36	20.81	HYG	TPT	V..N
03-M040	19	2004-06-28 14:41:36	20.81	HYG	TPT	V..N
03-M040	19	2004-06-28 14:51:36	20.88	HYG	TPT	V..N
03-M040	19	2004-06-28 15:01:36	20.88	HYG	TPT	V..N
03-M040	19	2004-06-28 15:11:36	21	HYG	TPT	V..N
03-M040	19	2004-06-28 15:21:36	21	HYG	TPT	V..N
03-M040	19	2004-06-28 15:31:36	21	HYG	TPT	V..N
03-M040	19	2004-06-28 15:41:36	21	HYG	TPT	V..N
03-M040	19	2004-06-28 15:51:36	21	HYG	TPT	V..N
03-M040	19	2004-06-28 16:01:36	20.94	HYG	TPT	V..N
03-M040	19	2004-06-28 16:11:36	20.94	HYG	TPT	V..N
03-M040	19	2004-06-28 16:21:36	20.94	HYG	TPT	V..N
03-M040	19	2004-06-28 16:31:36	20.94	HYG	TPT	V..N
03-M040	19	2004-06-28 16:41:36	20.94	HYG	TPT	V..N
03-M040	19	2004-06-28 16:51:36	21	HYG	TPT	V..N
03-M040	19	2004-06-28 17:01:36	21	HYG	TPT	V..N
03-M040	19	2004-06-28 17:11:36	21.06	HYG	TPT	V..N
03-M040	19	2004-06-28 17:21:36	21.06	HYG	TPT	V..N
03-M040	19	2004-06-28 17:31:36	21.13	HYG	TPT	V..N
03-M040	19	2004-06-28 17:41:36	21.19	HYG	TPT	V..N
03-M040	19	2004-06-28 17:51:36	21.19	HYG	TPT	V..N
03-M040	19	2004-06-28 18:01:36	21.25	HYG	TPT	V..N
03-M040	19	2004-06-28 18:11:36	21.25	HYG	TPT	V..N
03-M040	19	2004-06-28 18:21:36	21.31	HYG	TPT	V..N
03-M040	19	2004-06-28 18:31:36	21.31	HYG	TPT	V..N
03-M040	19	2004-06-28 18:41:36	21.31	HYG	TPT	V..N
03-M040	19	2004-06-28 18:51:36	21.31	HYG	TPT	V..N
03-M040	19	2004-06-28 19:01:36	21.44	HYG	TPT	V..N
03-M040	19	2004-06-28 19:11:36	21.5	HYG	TPT	V..N
03-M040	19	2004-06-28 19:21:36	21.5	HYG	TPT	V..N
03-M040	19	2004-06-28 19:31:36	21.5	HYG	TPT	V..N
03-M040	19	2004-06-28 19:41:36	21.5	HYG	TPT	V..N
03-M040	19	2004-06-28 19:51:36	21.5	HYG	TPT	V..N
03-M040	19	2004-06-28 20:01:36	21.44	HYG	TPT	V..N
03-M040	19	2004-06-28 20:11:36	21.44	HYG	TPT	V..N
03-M040	19	2004-06-28 20:21:36	21.44	HYG	TPT	V..N
03-M040	19	2004-06-28 20:31:36	21.38	HYG	TPT	V..N
03-M040	19	2004-06-28 20:41:36	21.31	HYG	TPT	V..N
03-M040	19	2004-06-28 20:51:36	21.31	HYG	TPT	V..N
03-M040	19	2004-06-28 21:01:36	21.31	HYG	TPT	V..N
03-M040	19	2004-06-28 21:11:36	21.31	HYG	TPT	V..N
03-M040	19	2004-06-28 21:21:36	21.38	HYG	TPT	V..N
03-M040	19	2004-06-28 21:31:36	21.38	HYG	TPT	V..N
03-M040	19	2004-06-28 21:41:36	21.44	HYG	TPT	V..N
03-M040	19	2004-06-28 21:51:36	21.5	HYG	TPT	V..N
03-M040	19	2004-06-28 22:01:36	21.5	HYG	TPT	V..N
03-M040	19	2004-06-28 22:11:36	21.5	HYG	TPT	V..N
03-M040	19	2004-06-28 22:21:36	21.44	HYG	TPT	V..N
03-M040	19	2004-06-28 22:31:36	21.38	HYG	TPT	V..N
03-M040	19	2004-06-28 22:41:36	21.31	HYG	TPT	V..N
03-M040	19	2004-06-28 22:51:36	21.25	HYG	TPT	V..N
03-M040	19	2004-06-28 23:01:36	21.19	HYG	TPT	V..N
03-M040	19	2004-06-28 23:11:36	21.13	HYG	TPT	V..N
03-M040	19	2004-06-28 23:21:36	21.06	HYG	TPT	V..N
03-M040	19	2004-06-28 23:31:36	21.06	HYG	TPT	V..N
03-M040	19	2004-06-28 23:41:36	21	HYG	TPT	V..N
03-M040	19	2004-06-28 23:51:36	20.94	HYG	TPT	V..N
03-M040	19	2004-06-29 00:01:36	20.94	HYG	TPT	V..N
03-M040	19	2004-06-29 00:11:36	20.94	HYG	TPT	V..N
03-M040	19	2004-06-29 00:21:36	20.88	HYG	TPT	V..N
03-M040	19	2004-06-29 00:31:36	20.88	HYG	TPT	V..N
03-M040	19	2004-06-29 00:41:36	20.75	HYG	TPT	V..N
03-M040	19	2004-06-29 00:51:36	20.75	HYG	TPT	V..N
03-M040	19	2004-06-29 01:01:36	20.69	HYG	TPT	V..N
03-M040	19	2004-06-29 01:11:36	20.69	HYG	TPT	V..N
03-M040	19	2004-06-29 01:21:36	20.63	HYG	TPT	V..N
03-M040	19	2004-06-29 01:31:36	20.63	HYG	TPT	V..N
03-M040	19	2004-06-29 01:41:36	20.63	HYG	TPT	V..N
03-M040	19	2004-06-29 01:51:36	20.56	HYG	TPT	V..N
03-M040	19	2004-06-29 02:01:36	20.5	HYG	TPT	V..N
03-M040	19	2004-06-29 02:11:36	20.5	HYG	TPT	V..N
03-M040	19	2004-06-29 02:21:36	20.44	HYG	TPT	V..N
03-M040	19	2004-06-29 02:31:36	20.44	HYG	TPT	V..N
03-M040	19	2004-06-29 02:41:36	20.38	HYG	TPT	V..N
03-M040	19	2004-06-29 02:51:36	20.38	HYG	TPT	V..N
03-M040	19	2004-06-29 03:01:36	20.31	HYG	TPT	V..N
03-M040	19	2004-06-29 03:11:36	20.31	HYG	TPT	V..N
03-M040	19	2004-06-29 03:21:36	20.25	HYG	TPT	V..N
03-M040	19	2004-06-29 03:31:36	20.25	HYG	TPT	V..N
03-M040	19	2004-06-29 03:41:36	20.25	HYG	TPT	V..N
03-M040	19	2004-06-29 03:51:36	20.19	HYG	TPT	V..N
03-M040	19	2004-06-29 04:01:36	20.13	HYG	TPT	V..N
03-M040	19	2004-06-29 04:11:36	20.13	HYG	TPT	V..N
03-M040	19	2004-06-29 04:21:36	20.06	HYG	TPT	V..N
03-M040	19	2004-06-29 04:31:36	20	HYG	TPT	V..N
03-M040	19	2004-06-29 04:41:36	20	HYG	TPT	V..N
03-M040	19	2004-06-29 04:51:36	19.94	HYG	TPT	V..N
03-M040	19	2004-06-29 05:01:36	19.88	HYG	TPT	V..N
03-M040	19	2004-06-29 05:11:36	19.88	HYG	TPT	V..N
03-M040	19	2004-06-29 05:21:36	19.88	HYG	TPT	V..N
03-M040	19	2004-06-29 05:31:36	19.81	HYG	TPT	V..N
03-M040	19	2004-06-29 05:41:36	19.75	HYG	TPT	V..N
03-M040	19	2004-06-29 05:51:36	19.75	HYG	TPT	V..N
03-M040	19	2004-06-29 06:01:36	19.69	HYG	TPT	V..N
03-M040	19	2004-06-29 06:11:36	19.69	HYG	TPT	V..N
03-M040	19	2004-06-29 06:21:36	19.63	HYG	TPT	V..N
03-M040	19	2004-06-29 06:31:36	19.63	HYG	TPT	V..N
03-M040	19	2004-06-29 06:41:36	19.56	HYG	TPT	V..N
03-M040	19	2004-06-29 06:51:36	19.56	HYG	TPT	V..N
03-M040	19	2004-06-29 07:01:36	19.5	HYG	TPT	V..N
03-M040	19	2004-06-29 07:11:36	19.56	HYG	TPT	V..N
03-M040	19	2004-06-29 07:21:36	19.56	HYG	TPT	V..N
03-M040	19	2004-06-29 07:31:36	19.56	HYG	TPT	V..N
03-M040	19	2004-06-29 07:41:36	19.56	HYG	TPT	V..N
03-M040	19	2004-06-29 07:51:36	19.5	HYG	TPT	V..N
03-M040	19	2004-06-29 08:01:36	19.56	HYG	TPT	V..N
03-M040	19	2004-06-29 08:11:36	19.56	HYG	TPT	V..N
03-M040	19	2004-06-29 08:21:36	19.5	HYG	TPT	V..N
03-M040	19	2004-06-29 08:31:36	19.5	HYG	TPT	V..N
03-M040	19	2004-06-29 08:41:36	19.5	HYG	TPT	V..N
03-M040	19	2004-06-29 08:51:36	19.5	HYG	TPT	V..N
03-M040	19	2004-06-29 09:01:36	19.5	HYG	TPT	V..N
03-M040	19	2004-06-29 09:11:36	19.44	HYG	TPT	V..N
03-M040	19	2004-06-29 09:21:36	19.5	HYG	TPT	V..N
03-M040	19	2004-06-29 09:31:36	19.5	HYG	TPT	V..N
03-M040	19	2004-06-29 09:41:36	19.5	HYG	TPT	V..N
03-M040	19	2004-06-29 09:51:36	19.5	HYG	TPT	V..N
03-M040	19	2004-06-29 10:01:36	19.44	HYG	TPT	V..N
03-M040	19	2004-06-29 10:11:36	19.5	HYG	TPT	V..N
03-M040	19	2004-06-29 10:21:36	19.5	HYG	TPT	V..N
03-M040	19	2004-06-29 10:31:36	19.56	HYG	TPT	V..N
03-M040	19	2004-06-29 10:41:36	19.56	HYG	TPT	V..N
03-M040	19	2004-06-29 10:51:36	19.56	HYG	TPT	V..N
03-M040	19	2004-06-29 11:01:36	19.63	HYG	TPT	V..N
03-M040	19	2004-06-29 11:11:36	19.63	HYG	TPT	V..N
03-M040	19	2004-06-29 11:21:36	19.63	HYG	TPT	V..N
03-M040	19	2004-06-29 11:31:36	19.69	HYG	TPT	V..N
03-M040	19	2004-06-29 11:41:36	19.69	HYG	TPT	V..N
03-M040	19	2004-06-29 11:51:36	19.81	HYG	TPT	V..N
03-M040	19	2004-06-29 12:01:36	19.81	HYG	TPT	V..N
03-M040	19	2004-06-29 12:11:36	19.94	HYG	TPT	V..N
03-M040	19	2004-06-29 12:21:36	20	HYG	TPT	V..N
03-M040	19	2004-06-29 12:31:36	20.06	HYG	TPT	V..N
03-M040	19	2004-06-29 12:41:36	20.13	HYG	TPT	V..N
03-M040	19	2004-06-29 12:51:36	20.25	HYG	TPT	V..N
03-M040	19	2004-06-29 13:01:36	20.31	HYG	TPT	V..N
03-M040	19	2004-06-29 13:11:36	20.44	HYG	TPT	V..N
03-M040	19	2004-06-29 13:21:36	20.56	HYG	TPT	V..N
03-M040	19	2004-06-29 13:31:36	20.69	HYG	TPT	V..N
03-M040	19	2004-06-29 13:41:36	20.69	HYG	TPT	V..N
03-M040	19	2004-06-29 13:51:36	20.88	HYG	TPT	V..N
03-M040	19	2004-06-29 14:01:36	21	HYG	TPT	V..N
03-M042	20	2003-10-22 12:04:38	20.56	HYG	TPT	V.W.N
03-M042	20	2003-10-22 12:14:38	21.06	HYG	TPT	V.W.N
03-M042	20	2003-10-22 12:24:38	21.19	HYG	TPT	V.W.N
03-M042	20	2003-10-22 12:34:38	21.31	HYG	TPT	V.W.N
03-M042	20	2003-10-22 12:44:38	21.44	HYG	TPT	V.W.N
03-M042	20	2003-10-22 12:54:38	21.75	HYG	TPT	V.W.N
03-M042	20	2003-10-22 13:04:38	21.94	HYG	TPT	V.W.N
03-M042	20	2003-10-22 13:14:38	22	HYG	TPT	V.W.N
03-M042	20	2003-10-22 13:24:38	22.06	HYG	TPT	V.W.N
03-M042	20	2003-10-22 13:34:38	22.25	HYG	TPT	V.W.N
03-M042	20	2003-10-22 13:44:38	22.38	HYG	TPT	V.W.N
03-M042	20	2003-10-22 13:54:38	22.5	HYG	TPT	V.W.N
03-M042	20	2003-10-22 14:04:38	22.5	HYG	TPT	V.W.N
03-M042	20	2003-10-22 14:14:38	22.5	HYG	TPT	V.W.N
03-M042	20	2003-10-22 14:24:38	22.5	HYG	TPT	V.W.N
03-M042	20	2003-10-22 14:34:38	22.5	HYG	TPT	V.W.N
03-M042	20	2003-10-22 14:44:38	22.56	HYG	TPT	V.W.N
03-M042	20	2003-10-22 14:54:38	22.56	HYG	TPT	V.W.N
03-M042	20	2003-10-22 15:04:38	22.56	HYG	TPT	V.W.N
03-M042	20	2003-10-22 15:14:38	22.5	HYG	TPT	V.W.N
03-M042	20	2003-10-22 15:24:38	22.44	HYG	TPT	V.W.N
03-M042	20	2003-10-22 15:34:38	22.44	HYG	TPT	V.W.N
03-M042	20	2003-10-22 15:44:38	22.5	HYG	TPT	V.W.N
03-M042	20	2003-10-22 15:54:38	22.44	HYG	TPT	V.W.N
03-M042	20	2003-10-22 16:04:38	22.31	HYG	TPT	V.W.N
03-M042	20	2003-10-22 16:14:38	22.31	HYG	TPT	V.W.N
03-M042	20	2003-10-22 16:24:38	22.25	HYG	TPT	V.W.N
03-M042	20	2003-10-22 16:34:38	22.25	HYG	TPT	V.W.N
03-M042	20	2003-10-22 16:44:38	22.25	HYG	TPT	V.W.N
03-M042	20	2003-10-22 16:54:38	22.19	HYG	TPT	V.W.N
03-M042	20	2003-10-22 17:04:38	22.25	HYG	TPT	V.W.N
03-M042	20	2003-10-22 17:14:38	22.31	HYG	TPT	V.W.N
03-M042	20	2003-10-22 17:24:38	22.25	HYG	TPT	V.W.N
03-M042	20	2003-10-22 17:34:38	22.06	HYG	TPT	V.W.N
03-M042	20	2003-10-22 17:44:38	22	HYG	TPT	V.W.N
03-M042	20	2003-10-22 17:54:38	22	HYG	TPT	V.W.N
03-M042	20	2003-10-22 18:04:38	22.06	HYG	TPT	V.W.N
03-M042	20	2003-10-22 18:14:38	22.06	HYG	TPT	V.W.N
03-M042	20	2003-10-22 18:24:38	22.06	HYG	TPT	V.W.N
03-M042	20	2003-10-22 18:34:38	22.13	HYG	TPT	V.W.N
03-M042	20	2003-10-22 18:44:38	22.13	HYG	TPT	V.W.N
03-M042	20	2003-10-22 18:54:38	22.19	HYG	TPT	V.W.N
03-M042	20	2003-10-22 19:04:38	22.19	HYG	TPT	V.W.N
03-M042	20	2003-10-22 19:14:38	22.19	HYG	TPT	V.W.N
03-M042	20	2003-10-22 19:24:38	22.13	HYG	TPT	V.W.N
03-M042	20	2003-10-22 19:34:38	22.19	HYG	TPT	V.W.N
03-M042	20	2003-10-22 19:44:38	22.19	HYG	TPT	V.W.N
03-M042	20	2003-10-22 19:54:38	22.19	HYG	TPT	V.W.N
03-M042	20	2003-10-22 20:04:38	22.25	HYG	TPT	V.W.N
03-M042	20	2003-10-22 20:14:38	22.31	HYG	TPT	V.W.N
03-M042	20	2003-10-22 20:24:38	22.25	HYG	TPT	V.W.N
03-M042	20	2003-10-22 20:34:38	22.25	HYG	TPT	V.W.N
03-M042	20	2003-10-22 20:44:38	22.31	HYG	TPT	V.W.N
03-M042	20	2003-10-22 20:54:38	22.38	HYG	TPT	V.W.N
03-M042	20	2003-10-22 21:04:38	22.31	HYG	TPT	V.W.N
03-M042	20	2003-10-22 21:14:38	22.31	HYG	TPT	V.W.N
03-M042	20	2003-10-22 21:24:38	22.31	HYG	TPT	V.W.N
03-M042	20	2003-10-22 21:34:38	22.31	HYG	TPT	V.W.N
03-M042	20	2003-10-22 21:44:38	22.25	HYG	TPT	V.W.N
03-M042	20	2003-10-22 21:54:38	22.19	HYG	TPT	V.W.N
03-M042	20	2003-10-22 22:04:38	22.19	HYG	TPT	V.W.N
03-M042	20	2003-10-22 22:14:38	22.19	HYG	TPT	V.W.N
03-M042	20	2003-10-22 22:24:38	22.19	HYG	TPT	V.W.N
03-M042	20	2003-10-22 22:34:38	22.19	HYG	TPT	V.W.N
03-M042	20	2003-10-22 22:44:38	22.13	HYG	TPT	V.W.N
03-M042	20	2003-10-22 22:54:38	22	HYG	TPT	V.W.N
03-M042	20	2003-10-22 23:04:38	22	HYG	TPT	V.W.N
03-M042	20	2003-10-22 23:14:38	22	HYG	TPT	V.W.N
03-M042	20	2003-10-22 23:24:38	21.94	HYG	TPT	V.W.N
03-M042	20	2003-10-22 23:34:38	21.94	HYG	TPT	V.W.N
03-M042	20	2003-10-22 23:44:38	21.88	HYG	TPT	V.W.N
03-M042	20	2003-10-22 23:54:38	21.94	HYG	TPT	V.W.N
03-M042	20	2003-10-23 00:04:38	22	HYG	TPT	V.W.N
03-M042	20	2003-10-23 00:14:38	22	HYG	TPT	V.W.N
03-M042	20	2003-10-23 00:24:38	21.94	HYG	TPT	V.W.N
03-M042	20	2003-10-23 00:34:38	22	HYG	TPT	V.W.N
03-M042	20	2003-10-23 00:44:38	22.06	HYG	TPT	V.W.N
03-M042	20	2003-10-23 00:54:38	22.06	HYG	TPT	V.W.N
03-M042	20	2003-10-23 01:04:38	22	HYG	TPT	V.W.N
03-M042	20	2003-10-23 01:14:38	22	HYG	TPT	V.W.N
03-M042	20	2003-10-23 01:24:38	22.13	HYG	TPT	V.W.N
03-M042	20	2003-10-23 01:34:38	22.13	HYG	TPT	V.W.N
03-M042	20	2003-10-23 01:44:38	22.06	HYG	TPT	V.W.N
03-M042	20	2003-10-23 01:54:38	22.06	HYG	TPT	V.W.N
03-M042	20	2003-10-23 02:04:38	22.06	HYG	TPT	V.W.N
03-M042	20	2003-10-23 02:14:38	22.13	HYG	TPT	V.W.N
03-M042	20	2003-10-23 02:24:38	22.13	HYG	TPT	V.W.N
03-M042	20	2003-10-23 02:34:38	22.13	HYG	TPT	V.W.N
03-M042	20	2003-10-23 02:44:38	22.06	HYG	TPT	V.W.N
03-M042	20	2003-10-23 02:54:38	22.13	HYG	TPT	V.W.N
03-M042	20	2003-10-23 03:04:38	22.13	HYG	TPT	V.W.N
03-M042	20	2003-10-23 03:14:38	22.06	HYG	TPT	V.W.N
03-M042	20	2003-10-23 03:24:38	22.06	HYG	TPT	V.W.N
03-M042	20	2003-10-23 03:34:38	22	HYG	TPT	V.W.N
03-M042	20	2003-10-23 03:44:38	22.06	HYG	TPT	V.W.N
03-M042	20	2003-10-23 03:54:38	22.13	HYG	TPT	V.W.N
03-M042	20	2003-10-23 04:04:38	22.06	HYG	TPT	V.W.N
03-M042	20	2003-10-23 04:14:38	22.06	HYG	TPT	V.W.N
03-M042	20	2003-10-23 04:24:38	22.06	HYG	TPT	V.W.N
03-M042	20	2003-10-23 04:34:38	22.06	HYG	TPT	V.W.N
03-M042	20	2003-10-23 04:44:38	22.13	HYG	TPT	V.W.N
03-M042	20	2003-10-23 04:54:38	22.06	HYG	TPT	V.W.N
03-M042	20	2003-10-23 05:04:38	22	HYG	TPT	V.W.N
03-M042	20	2003-10-23 05:14:38	22.06	HYG	TPT	V.W.N
03-M042	20	2003-10-23 05:24:38	22.06	HYG	TPT	V.W.N
03-M042	20	2003-10-23 05:34:38	22.06	HYG	TPT	V.W.N
03-M042	20	2003-10-23 05:44:38	22	HYG	TPT	V.W.N
03-M042	20	2003-10-23 05:54:38	21.94	HYG	TPT	V.W.N
03-M042	20	2003-10-23 06:04:38	22.06	HYG	TPT	V.W.N
03-M042	20	2003-10-23 06:14:38	22.06	HYG	TPT	V.W.N
03-M042	20	2003-10-23 06:24:38	22	HYG	TPT	V.W.N
03-M042	20	2003-10-23 06:34:38	21.94	HYG	TPT	V.W.N
03-M042	20	2003-10-23 06:44:38	22.06	HYG	TPT	V.W.N
03-M042	20	2003-10-23 06:54:38	22.13	HYG	TPT	V.W.N
03-M042	20	2003-10-23 07:04:38	22.06	HYG	TPT	V.W.N
03-M042	20	2003-10-23 07:14:38	22	HYG	TPT	V.W.N
03-M042	20	2003-10-23 07:24:38	22.06	HYG	TPT	V.W.N
03-M042	20	2003-10-23 07:34:38	22.06	HYG	TPT	V.W.N
03-M042	20	2003-10-23 07:44:38	22.06	HYG	TPT	V.W.N
03-M042	20	2003-10-23 07:54:38	22	HYG	TPT	V.W.N
03-M042	20	2003-10-23 08:04:38	22	HYG	TPT	V.W.N
03-M042	20	2003-10-23 08:14:38	22.06	HYG	TPT	V.W.N
03-M042	20	2003-10-23 08:24:38	22.06	HYG	TPT	V.W.N
03-M042	20	2003-10-23 08:34:38	22	HYG	TPT	V.W.N
03-M042	20	2003-10-23 08:44:38	22	HYG	TPT	V.W.N
03-M042	20	2003-10-23 08:54:38	22.06	HYG	TPT	V.W.N
03-M042	20	2003-10-23 09:04:38	22.13	HYG	TPT	V.W.N
03-M042	20	2003-10-23 09:14:38	22.13	HYG	TPT	V.W.N
03-M042	20	2003-10-23 09:24:38	22.19	HYG	TPT	V.W.N
03-M042	20	2003-10-23 09:34:38	22.19	HYG	TPT	V.W.N
03-M042	20	2003-10-23 09:44:38	22.25	HYG	TPT	V.W.N
03-M042	20	2003-10-23 09:54:38	22.31	HYG	TPT	V.W.N
03-M042	20	2003-10-23 10:04:38	22.31	HYG	TPT	V.W.N
03-M042	20	2003-10-23 10:14:38	22.19	HYG	TPT	V.W.N
03-M042	20	2003-10-23 10:24:38	22	HYG	TPT	V.W.N
03-M042	20	2003-10-23 10:34:38	21.88	HYG	TPT	V.W.N
03-M042	20	2003-10-23 10:44:38	21.81	HYG	TPT	V.W.N
03-M042	20	2003-10-23 10:54:38	21.81	HYG	TPT	V.W.N
03-M042	20	2003-10-23 11:04:38	21.81	HYG	TPT	V.W.N
03-M042	20	2003-10-23 11:14:38	21.94	HYG	TPT	V.W.N
03-M042	20	2003-10-23 11:24:38	21.94	HYG	TPT	V.W.N
03-M042	20	2003-10-23 11:34:38	22	HYG	TPT	V.W.N
03-M042	20	2003-10-23 11:44:38	22.06	HYG	TPT	V.W.N
03-M042	20	2003-10-23 11:54:38	22.19	HYG	TPT	V.W.N
03-M042	20	2003-10-23 12:04:38	22.25	HYG	TPT	V.W.N
03-M042	20	2003-10-23 12:14:38	22.25	HYG	TPT	V.W.N
03-M042	20	2003-10-23 12:24:38	22.25	HYG	TPT	V.W.N
03-M042	20	2003-10-23 12:34:38	22.31	HYG	TPT	V.W.N
03-M042	20	2003-10-23 12:44:38	22.31	HYG	TPT	V.W.N
03-M042	20	2003-10-23 12:54:38	22.31	HYG	TPT	V.W.N
03-M042	20	2003-10-23 13:04:38	22.25	HYG	TPT	V.W.N
03-M042	20	2003-10-23 13:14:38	22.13	HYG	TPT	V.W.N
03-M042	20	2003-10-23 13:24:38	22.25	HYG	TPT	V.W.N
03-M042	20	2003-10-23 13:34:38	22.38	HYG	TPT	V.W.N
03-M042	20	2003-10-23 13:44:38	22.38	HYG	TPT	V.W.N
03-M042	20	2003-10-23 13:54:38	22.44	HYG	TPT	V.W.N
03-M042	20	2003-10-23 14:04:38	22.44	HYG	TPT	V.W.N
03-M042	20	2003-10-23 14:14:38	22.38	HYG	TPT	V.W.N
03-M042	20	2003-10-23 14:24:38	22.44	HYG	TPT	V.W.N
03-M042	20	2003-10-23 14:34:38	22.5	HYG	TPT	V.W.N
03-M042	20	2003-10-23 14:44:38	22.56	HYG	TPT	V.W.N
03-M042	20	2003-10-23 14:54:38	22.75	HYG	TPT	V.W.N
03-M042	20	2003-10-23 15:04:38	22.69	HYG	TPT	V.W.N
03-M042	20	2003-10-23 15:14:38	22.63	HYG	TPT	V.W.N
03-M042	20	2003-10-23 15:24:38	22.63	HYG	TPT	V.W.N
03-M042	20	2003-10-23 15:34:38	22.5	HYG	TPT	V.W.N
03-M042	20	2003-10-23 15:44:38	22.38	HYG	TPT	V.W.N
03-M042	20	2003-10-23 15:54:38	22.25	HYG	TPT	V.W.N
03-M042	20	2003-10-23 16:04:38	22.13	HYG	TPT	V.W.N
03-M042	20	2003-10-23 16:14:38	22.06	HYG	TPT	V.W.N
03-M042	20	2003-10-23 16:24:38	22	HYG	TPT	V.W.N
03-M042	20	2003-10-23 16:34:38	21.94	HYG	TPT	V.W.N
03-M042	20	2003-10-23 16:44:38	21.88	HYG	TPT	V.W.N
03-M042	20	2003-10-23 16:54:38	21.81	HYG	TPT	V.W.N
03-M042	20	2003-10-23 17:04:38	21.81	HYG	TPT	V.W.N
03-M042	20	2003-10-23 17:14:38	21.81	HYG	TPT	V.W.N
03-M042	20	2003-10-23 17:24:38	21.88	HYG	TPT	V.W.N
03-M042	20	2003-10-23 17:34:38	21.88	HYG	TPT	V.W.N
03-M042	20	2003-10-23 17:44:38	21.88	HYG	TPT	V.W.N
03-M042	20	2003-10-23 17:54:38	21.88	HYG	TPT	V.W.N
03-M042	20	2003-10-23 18:04:38	22.06	HYG	TPT	V.W.N
03-M042	20	2003-10-23 18:14:38	22.13	HYG	TPT	V.W.N
03-M042	20	2003-10-23 18:24:38	22.06	HYG	TPT	V.W.N
03-M042	20	2003-10-23 18:34:38	22.06	HYG	TPT	V.W.N
03-M042	20	2003-10-23 18:44:38	22	HYG	TPT	V.W.N
03-M042	20	2003-10-23 18:54:38	22.13	HYG	TPT	V.W.N
03-M042	20	2003-10-23 19:04:38	22.25	HYG	TPT	V.W.N
03-M042	20	2003-10-23 19:14:38	22.31	HYG	TPT	V.W.N
03-M042	20	2003-10-23 19:24:38	22.25	HYG	TPT	V.W.N
03-M042	20	2003-10-23 19:34:38	22.31	HYG	TPT	V.W.N
03-M042	20	2003-10-23 19:44:38	22.25	HYG	TPT	V.W.N
03-M042	20	2003-10-23 19:54:38	22.19	HYG	TPT	V.W.N
03-M042	20	2003-10-23 20:04:38	22.25	HYG	TPT	V.W.N
03-M042	20	2003-10-23 20:14:38	22.38	HYG	TPT	V.W.N
03-M042	20	2003-10-23 20:24:38	22.38	HYG	TPT	V.W.N
03-M042	20	2003-10-23 20:34:38	22.38	HYG	TPT	V.W.N
03-M042	20	2003-10-23 20:44:38	22.38	HYG	TPT	V.W.N
03-M042	20	2003-10-23 20:54:38	22.31	HYG	TPT	V.W.N
03-M042	20	2003-10-23 21:04:38	22.38	HYG	TPT	V.W.N
03-M042	20	2003-10-23 21:14:38	22.31	HYG	TPT	V.W.N
03-M042	20	2003-10-23 21:24:38	22.25	HYG	TPT	V.W.N
03-M042	20	2003-10-23 21:34:38	22.25	HYG	TPT	V.W.N
03-M042	20	2003-10-23 21:44:38	22.19	HYG	TPT	V.W.N
03-M042	20	2003-10-23 21:54:38	22.19	HYG	TPT	V.W.N
03-M042	20	2003-10-23 22:04:38	22.06	HYG	TPT	V.W.N
03-M042	20	2003-10-23 22:14:38	22.06	HYG	TPT	V.W.N
03-M042	20	2003-10-23 22:24:38	22	HYG	TPT	V.W.N
03-M042	20	2003-10-23 22:34:38	22	HYG	TPT	V.W.N
03-M042	20	2003-10-23 22:44:38	22.13	HYG	TPT	V.W.N
03-M042	20	2003-10-23 22:54:38	22.13	HYG	TPT	V.W.N
03-M042	20	2003-10-23 23:04:38	22.13	HYG	TPT	V.W.N
03-M042	20	2003-10-23 23:14:38	22.13	HYG	TPT	V.W.N
03-M042	20	2003-10-23 23:24:38	22	HYG	TPT	V.W.N
03-M042	20	2003-10-23 23:34:38	21.94	HYG	TPT	V.W.N
03-M042	20	2003-10-23 23:44:38	21.94	HYG	TPT	V.W.N
03-M042	20	2003-10-23 23:54:38	21.88	HYG	TPT	V.W.N
03-M042	20	2003-10-24 00:04:38	21.88	HYG	TPT	V.W.N
03-M042	20	2003-10-24 00:14:38	21.81	HYG	TPT	V.W.N
03-M042	20	2003-10-24 00:24:38	21.81	HYG	TPT	V.W.N
03-M042	20	2003-10-24 00:34:38	21.88	HYG	TPT	V.W.N
03-M042	20	2003-10-24 00:44:38	21.81	HYG	TPT	V.W.N
03-M042	20	2003-10-24 00:54:38	21.81	HYG	TPT	V.W.N
03-M042	20	2003-10-24 01:04:38	21.88	HYG	TPT	V.W.N
03-M042	20	2003-10-24 01:14:38	21.94	HYG	TPT	V.W.N
03-M042	20	2003-10-24 01:24:38	22	HYG	TPT	V.W.N
03-M042	20	2003-10-24 01:34:38	22.06	HYG	TPT	V.W.N
03-M042	20	2003-10-24 01:44:38	22.06	HYG	TPT	V.W.N
03-M042	20	2003-10-24 01:54:38	22.13	HYG	TPT	V.W.N
03-M042	20	2003-10-24 02:04:38	22.13	HYG	TPT	V.W.N
03-M042	20	2003-10-24 02:14:38	22.06	HYG	TPT	V.W.N
03-M042	20	2003-10-24 02:24:38	22	HYG	TPT	V.W.N
03-M042	20	2003-10-24 02:34:38	22	HYG	TPT	V.W.N
03-M042	20	2003-10-24 02:44:38	22	HYG	TPT	V.W.N
03-M042	20	2003-10-24 02:54:38	22	HYG	TPT	V.W.N
03-M042	20	2003-10-24 03:04:38	21.94	HYG	TPT	V.W.N
03-M042	20	2003-10-24 03:14:38	21.94	HYG	TPT	V.W.N
03-M042	20	2003-10-24 03:24:38	21.94	HYG	TPT	V.W.N
03-M042	20	2003-10-24 03:34:38	22	HYG	TPT	V.W.N
03-M042	20	2003-10-24 03:44:38	21.94	HYG	TPT	V.W.N
03-M042	20	2003-10-24 03:54:38	21.94	HYG	TPT	V.W.N
03-M042	20	2003-10-24 04:04:38	22	HYG	TPT	V.W.N
03-M042	20	2003-10-24 04:14:38	21.94	HYG	TPT	V.W.N
03-M042	20	2003-10-24 04:24:38	21.94	HYG	TPT	V.W.N
03-M042	20	2003-10-24 04:34:38	21.94	HYG	TPT	V.W.N
03-M042	20	2003-10-24 04:44:38	21.94	HYG	TPT	V.W.N
03-M042	20	2003-10-24 04:54:38	21.94	HYG	TPT	V.W.N
03-M042	20	2003-10-24 05:04:38	21.88	HYG	TPT	V.W.N
03-M042	20	2003-10-24 05:14:38	21.94	HYG	TPT	V.W.N
03-M042	20	2003-10-24 05:24:38	21.94	HYG	TPT	V.W.N
03-M042	20	2003-10-24 05:34:38	21.94	HYG	TPT	V.W.N
03-M042	20	2003-10-24 05:44:38	21.94	HYG	TPT	V.W.N
03-M042	20	2003-10-24 05:54:38	21.94	HYG	TPT	V.W.N
03-M042	20	2003-10-24 06:04:38	22	HYG	TPT	V.W.N
03-M042	20	2003-10-24 06:14:38	21.94	HYG	TPT	V.W.N
03-M042	20	2003-10-24 06:24:38	21.88	HYG	TPT	V.W.N
03-M042	20	2003-10-24 06:34:38	21.94	HYG	TPT	V.W.N
03-M042	20	2003-10-24 06:44:38	21.94	HYG	TPT	V.W.N
03-M042	20	2003-10-24 06:54:38	21.94	HYG	TPT	V.W.N
03-M042	20	2003-10-24 07:04:38	21.88	HYG	TPT	V.W.N
03-M042	20	2003-10-24 07:14:38	21.94	HYG	TPT	V.W.N
03-M042	20	2003-10-24 07:24:38	21.94	HYG	TPT	V.W.N
03-M042	20	2003-10-24 07:34:38	21.94	HYG	TPT	V.W.N
03-M042	20	2003-10-24 07:44:38	21.88	HYG	TPT	V.W.N
03-M042	20	2003-10-24 07:54:38	21.94	HYG	TPT	V.W.N
03-M042	20	2003-10-24 08:04:38	21.94	HYG	TPT	V.W.N
03-M042	20	2003-10-24 08:14:38	21.88	HYG	TPT	V.W.N
03-M042	20	2003-10-24 08:24:38	21.88	HYG	TPT	V.W.N
03-M042	20	2003-10-24 08:34:38	21.94	HYG	TPT	V.W.N
03-M042	20	2003-10-24 08:44:38	21.94	HYG	TPT	V.W.N
03-M042	20	2003-10-24 08:54:38	21.81	HYG	TPT	V.W.N
03-M042	20	2003-10-24 09:04:38	21.94	HYG	TPT	V.W.N
03-M042	20	2003-10-24 09:14:38	21.94	HYG	TPT	V.W.N
03-M042	20	2003-10-24 09:24:38	21.88	HYG	TPT	V.W.N
03-M042	20	2003-10-24 09:34:38	21.88	HYG	TPT	V.W.N
03-M042	20	2003-10-24 09:44:38	21.94	HYG	TPT	V.W.N
03-M042	20	2003-10-24 09:54:38	22	HYG	TPT	V.W.N
03-M042	20	2003-10-24 10:04:38	22.06	HYG	TPT	V.W.N
03-M042	20	2003-10-24 10:14:38	21.94	HYG	TPT	V.W.N
03-M042	20	2003-10-24 10:24:38	21.94	HYG	TPT	V.W.N
03-M042	20	2003-10-24 10:34:38	21.94	HYG	TPT	V.W.N
03-M042	20	2003-10-24 10:44:38	21.88	HYG	TPT	V.W.N
03-M042	20	2003-10-24 10:54:38	21.88	HYG	TPT	V.W.N
03-M042	20	2003-10-24 11:04:38	21.94	HYG	TPT	V.W.N
03-M042	20	2003-10-24 11:14:38	21.94	HYG	TPT	V.W.N
03-M042	20	2003-10-24 11:24:38	21.88	HYG	TPT	V.W.N
03-M042	20	2003-10-24 11:34:38	21.94	HYG	TPT	V.W.N
03-M042	20	2003-10-24 11:44:38	22.06	HYG	TPT	V.W.N
03-M042	20	2003-10-24 11:54:38	22.13	HYG	TPT	V.W.N
03-M042	20	2003-10-24 12:04:38	22.13	HYG	TPT	V.W.N
03-M042	20	2003-10-24 12:14:38	22.31	HYG	TPT	V.W.N
03-M042	20	2003-10-24 12:24:38	22.25	HYG	TPT	V.W.N
03-M042	20	2003-10-24 12:34:38	22.31	HYG	TPT	V.W.N
03-M042	20	2003-10-24 12:44:38	22.38	HYG	TPT	V.W.N
03-M042	20	2003-10-24 12:54:38	22.44	HYG	TPT	V.W.N
03-M042	20	2003-10-24 13:04:38	22.44	HYG	TPT	V.W.N
03-M042	20	2003-10-24 13:14:38	22.5	HYG	TPT	V.W.N
03-M042	20	2003-10-24 13:24:38	22.63	HYG	TPT	V.W.N
03-M042	20	2003-10-24 13:34:38	22.69	HYG	TPT	V.W.N
03-M042	20	2003-10-24 13:44:38	22.69	HYG	TPT	V.W.N
03-M042	20	2003-10-24 13:54:38	22.69	HYG	TPT	V.W.N
03-M042	20	2003-10-24 14:04:38	22.69	HYG	TPT	V.W.N
03-M042	20	2003-10-24 14:14:38	22.63	HYG	TPT	V.W.N
03-M042	20	2003-10-24 14:24:38	22.63	HYG	TPT	V.W.N
03-M042	20	2003-10-24 14:34:38	22.63	HYG	TPT	V.W.N
03-M042	20	2003-10-24 14:44:38	22.69	HYG	TPT	V.W.N
03-M042	20	2003-10-24 14:54:38	22.69	HYG	TPT	V.W.N
03-M042	20	2003-10-24 15:04:38	22.69	HYG	TPT	V.W.N
03-M042	20	2003-10-24 15:14:38	22.69	HYG	TPT	V.W.N
03-M042	20	2003-10-24 15:24:38	22.63	HYG	TPT	V.W.N
03-M042	20	2003-10-24 15:34:38	22.5	HYG	TPT	V.W.N
03-M042	20	2003-10-24 15:44:38	22.5	HYG	TPT	V.W.N
03-M042	20	2003-10-24 15:54:38	22.44	HYG	TPT	V.W.N
03-M042	20	2003-10-24 16:04:38	22.38	HYG	TPT	V.W.N
03-M042	20	2003-10-24 16:14:38	22.25	HYG	TPT	V.W.N
03-M042	20	2003-10-24 16:24:38	22.19	HYG	TPT	V.W.N
03-M042	20	2003-10-24 16:34:38	22.19	HYG	TPT	V.W.N
03-M042	20	2003-10-24 16:44:38	22.13	HYG	TPT	V.W.N
03-M042	20	2003-10-24 16:54:38	22.06	HYG	TPT	V.W.N
03-M042	20	2003-10-24 17:04:38	22.06	HYG	TPT	V.W.N
03-M042	20	2003-10-24 17:14:38	22.06	HYG	TPT	V.W.N
03-M042	20	2003-10-24 17:24:38	22.06	HYG	TPT	V.W.N
03-M042	20	2003-10-24 17:34:38	22	HYG	TPT	V.W.N
03-M042	20	2003-10-24 17:44:38	22.06	HYG	TPT	V.W.N
03-M042	20	2003-10-24 17:54:38	22.19	HYG	TPT	V.W.N
03-M042	20	2003-10-24 18:04:38	22.25	HYG	TPT	V.W.N
03-M042	20	2003-10-24 18:14:38	22.31	HYG	TPT	V.W.N
03-M042	20	2003-10-24 18:24:38	22.25	HYG	TPT	V.W.N
03-M042	20	2003-10-24 18:34:38	22.19	HYG	TPT	V.W.N
03-M042	20	2003-10-24 18:44:38	22.19	HYG	TPT	V.W.N
03-M042	20	2003-10-24 18:54:38	22.13	HYG	TPT	V.W.N
03-M042	20	2003-10-24 19:04:38	22.13	HYG	TPT	V.W.N
03-M042	20	2003-10-24 19:14:38	22.19	HYG	TPT	V.W.N
03-M042	20	2003-10-24 19:24:38	22.25	HYG	TPT	V.W.N
03-M042	20	2003-10-24 19:34:38	22.38	HYG	TPT	V.W.N
03-M042	20	2003-10-24 19:44:38	22.63	HYG	TPT	V.W.N
03-M042	20	2003-10-24 19:54:38	22.88	HYG	TPT	V.W.N
03-M042	20	2003-10-24 20:04:38	23	HYG	TPT	V.W.N
03-M042	20	2003-10-24 20:14:38	23.19	HYG	TPT	V.W.N
03-M042	20	2003-10-24 20:24:38	23.31	HYG	TPT	V.W.N
03-M042	20	2003-10-24 20:34:38	23.44	HYG	TPT	V.W.N
03-M042	20	2003-10-24 20:44:38	23.44	HYG	TPT	V.W.N
03-M042	20	2003-10-24 20:54:38	23.5	HYG	TPT	V.W.N
03-M042	20	2003-10-24 21:04:38	23.56	HYG	TPT	V.W.N
03-M042	20	2003-10-24 21:14:38	23.56	HYG	TPT	V.W.N
03-M042	20	2003-10-24 21:24:38	23.56	HYG	TPT	V.W.N
03-M042	20	2003-10-24 21:34:38	23.56	HYG	TPT	V.W.N
03-M042	20	2003-10-24 21:44:38	23.56	HYG	TPT	V.W.N
03-M042	20	2003-10-24 21:54:38	23.63	HYG	TPT	V.W.N
03-M042	20	2003-10-24 22:04:38	23.63	HYG	TPT	V.W.N
03-M042	20	2003-10-24 22:14:38	23.56	HYG	TPT	V.W.N
03-M042	20	2003-10-24 22:24:38	23.5	HYG	TPT	V.W.N
03-M042	20	2003-10-24 22:34:38	23.44	HYG	TPT	V.W.N
03-M042	20	2003-10-24 22:44:38	23.44	HYG	TPT	V.W.N
03-M042	20	2003-10-24 22:54:38	23.38	HYG	TPT	V.W.N
03-M042	20	2003-10-24 23:04:38	23.31	HYG	TPT	V.W.N
03-M042	20	2003-10-24 23:14:38	23.19	HYG	TPT	V.W.N
03-M042	20	2003-10-24 23:24:38	23.13	HYG	TPT	V.W.N
03-M042	20	2003-10-24 23:34:38	23	HYG	TPT	V.W.N
03-M042	20	2003-10-24 23:44:38	22.88	HYG	TPT	V.W.N
03-M042	20	2003-10-24 23:54:38	22.75	HYG	TPT	V.W.N
03-M042	20	2003-10-25 00:04:38	22.69	HYG	TPT	V.W.N
03-M042	20	2003-10-25 00:14:38	22.56	HYG	TPT	V.W.N
03-M042	20	2003-10-25 00:24:38	22.44	HYG	TPT	V.W.N
03-M042	20	2003-10-25 00:34:38	22.38	HYG	TPT	V.W.N
03-M042	20	2003-10-25 00:44:38	22.25	HYG	TPT	V.W.N
03-M042	20	2003-10-25 00:54:38	22.19	HYG	TPT	V.W.N
03-M042	20	2003-10-25 01:04:38	22.13	HYG	TPT	V.W.N
03-M042	20	2003-10-25 01:14:38	22	HYG	TPT	V.W.N
03-M042	20	2003-10-25 01:24:38	21.94	HYG	TPT	V.W.N
03-M042	20	2003-10-25 01:34:38	21.81	HYG	TPT	V.W.N
03-M042	20	2003-10-25 01:44:38	21.69	HYG	TPT	V.W.N
03-M042	20	2003-10-25 01:54:38	21.69	HYG	TPT	V.W.N
03-M042	20	2003-10-25 02:04:38	21.56	HYG	TPT	V.W.N
03-M042	20	2003-10-25 02:14:38	21.5	HYG	TPT	V.W.N
03-M042	20	2003-10-25 02:24:38	21.44	HYG	TPT	V.W.N
03-M042	20	2003-10-25 02:34:38	21.31	HYG	TPT	V.W.N
03-M042	20	2003-10-25 02:44:38	21.25	HYG	TPT	V.W.N
03-M042	20	2003-10-25 02:54:38	21.25	HYG	TPT	V.W.N
03-M042	20	2003-10-25 03:04:38	21.25	HYG	TPT	V.W.N
03-M042	20	2003-10-25 03:14:38	21.25	HYG	TPT	V.W.N
03-M042	20	2003-10-25 03:24:38	21.25	HYG	TPT	V.W.N
03-M042	20	2003-10-25 03:34:38	21.25	HYG	TPT	V.W.N
03-M042	20	2003-10-25 03:44:38	21.25	HYG	TPT	V.W.N
03-M042	20	2003-10-25 03:54:38	21.31	HYG	TPT	V.W.N
03-M042	20	2003-10-25 04:04:38	21.38	HYG	TPT	V.W.N
03-M042	20	2003-10-25 04:14:38	21.31	HYG	TPT	V.W.N
03-M042	20	2003-10-25 04:24:38	21.31	HYG	TPT	V.W.N
03-M042	20	2003-10-25 04:34:38	21.38	HYG	TPT	V.W.N
03-M042	20	2003-10-25 04:44:38	21.44	HYG	TPT	V.W.N
03-M042	20	2003-10-25 04:54:38	21.44	HYG	TPT	V.W.N
03-M042	20	2003-10-25 05:04:38	21.38	HYG	TPT	V.W.N
03-M042	20	2003-10-25 05:14:38	21.44	HYG	TPT	V.W.N
03-M042	20	2003-10-25 05:24:38	21.5	HYG	TPT	V.W.N
03-M042	20	2003-10-25 05:34:38	21.5	HYG	TPT	V.W.N
03-M042	20	2003-10-25 05:44:38	21.5	HYG	TPT	V.W.N
03-M042	20	2003-10-25 05:54:38	21.5	HYG	TPT	V.W.N
03-M042	20	2003-10-25 06:04:38	21.56	HYG	TPT	V.W.N
03-M042	20	2003-10-25 06:14:38	21.56	HYG	TPT	V.W.N
03-M042	20	2003-10-25 06:24:38	21.56	HYG	TPT	V.W.N
03-M042	20	2003-10-25 06:34:38	21.5	HYG	TPT	V.W.N
03-M042	20	2003-10-25 06:44:38	21.56	HYG	TPT	V.W.N
03-M042	20	2003-10-25 06:54:38	21.63	HYG	TPT	V.W.N
03-M042	20	2003-10-25 07:04:38	21.56	HYG	TPT	V.W.N
03-M042	20	2003-10-25 07:14:38	21.56	HYG	TPT	V.W.N
03-M042	20	2003-10-25 07:24:38	21.56	HYG	TPT	V.W.N
03-M042	20	2003-10-25 07:34:38	21.63	HYG	TPT	V.W.N
03-M042	20	2003-10-25 07:44:38	21.63	HYG	TPT	V.W.N
03-M042	20	2003-10-25 07:54:38	21.56	HYG	TPT	V.W.N
03-M042	20	2003-10-25 08:04:38	21.56	HYG	TPT	V.W.N
03-M042	20	2003-10-25 08:14:38	21.69	HYG	TPT	V.W.N
03-M042	20	2003-10-25 08:24:38	21.69	HYG	TPT	V.W.N
03-M042	20	2003-10-25 08:34:38	21.75	HYG	TPT	V.W.N
03-M042	20	2003-10-25 08:44:38	21.69	HYG	TPT	V.W.N
03-M042	20	2003-10-25 08:54:38	21.69	HYG	TPT	V.W.N
03-M042	20	2003-10-25 09:04:38	21.69	HYG	TPT	V.W.N
03-M042	20	2003-10-25 09:14:38	21.69	HYG	TPT	V.W.N
03-M042	20	2003-10-25 09:24:38	21.56	HYG	TPT	V.W.N
03-M042	20	2003-10-25 09:34:38	21.5	HYG	TPT	V.W.N
03-M042	20	2003-10-25 09:44:38	21.63	HYG	TPT	V.W.N
03-M042	20	2003-10-25 09:54:38	21.56	HYG	TPT	V.W.N
03-M042	20	2003-10-25 10:04:38	21.56	HYG	TPT	V.W.N
03-M042	20	2003-10-25 10:14:38	21.5	HYG	TPT	V.W.N
03-M042	20	2003-10-25 10:24:38	21.5	HYG	TPT	V.W.N
03-M042	20	2003-10-25 10:34:38	21.69	HYG	TPT	V.W.N
03-M042	20	2003-10-25 10:44:38	21.75	HYG	TPT	V.W.N
03-M042	20	2003-10-25 10:54:38	21.69	HYG	TPT	V.W.N
03-M042	20	2003-10-25 11:04:38	21.69	HYG	TPT	V.W.N
03-M042	20	2003-10-25 11:14:38	21.69	HYG	TPT	V.W.N
03-M042	20	2003-10-25 11:24:38	21.75	HYG	TPT	V.W.N
03-M042	20	2003-10-25 11:34:38	21.75	HYG	TPT	V.W.N
03-M042	20	2003-10-25 11:44:38	21.81	HYG	TPT	V.W.N
03-M042	20	2003-10-25 11:54:38	21.75	HYG	TPT	V.W.N
03-M042	20	2003-10-25 12:04:38	21.75	HYG	TPT	V.W.N
03-M042	20	2003-10-25 12:14:38	21.75	HYG	TPT	V.W.N
03-M042	20	2003-10-25 12:24:38	21.94	HYG	TPT	V.W.N
03-M042	20	2003-10-25 12:34:38	22.06	HYG	TPT	V.W.N
03-M042	20	2003-10-25 12:44:38	22.13	HYG	TPT	V.W.N
03-M042	20	2003-10-25 12:54:38	22.13	HYG	TPT	V.W.N
03-M042	20	2003-10-25 13:04:38	22.13	HYG	TPT	V.W.N
03-M042	20	2003-10-25 13:14:38	22.19	HYG	TPT	V.W.N
03-M042	20	2003-10-25 13:24:38	22.19	HYG	TPT	V.W.N
03-M042	20	2003-10-25 13:34:38	22.13	HYG	TPT	V.W.N
03-M042	20	2003-10-25 13:44:38	22.13	HYG	TPT	V.W.N
03-M042	20	2003-10-25 13:54:38	22.19	HYG	TPT	V.W.N
03-M042	20	2003-10-25 14:04:38	22.06	HYG	TPT	V.W.N
03-M042	20	2003-10-25 14:14:38	22.06	HYG	TPT	V.W.N
03-M042	20	2003-10-25 14:24:38	22.06	HYG	TPT	V.W.N
03-M042	20	2003-10-25 14:34:38	22.13	HYG	TPT	V.W.N
03-M042	20	2003-10-25 14:44:38	22.19	HYG	TPT	V.W.N
03-M042	20	2003-10-25 14:54:38	22.25	HYG	TPT	V.W.N
03-M042	20	2003-10-25 15:04:38	22.19	HYG	TPT	V.W.N
03-M042	20	2003-10-25 15:14:38	22.25	HYG	TPT	V.W.N
03-M042	20	2003-10-25 15:24:38	22.25	HYG	TPT	V.W.N
03-M042	20	2003-10-25 15:34:38	22.19	HYG	TPT	V.W.N
03-M042	20	2003-10-25 15:44:38	22.13	HYG	TPT	V.W.N
03-M042	20	2003-10-25 15:54:38	22.13	HYG	TPT	V.W.N
03-M042	20	2003-10-25 16:04:38	22.13	HYG	TPT	V.W.N
03-M042	20	2003-10-25 16:14:38	22	HYG	TPT	V.W.N
03-M042	20	2003-10-25 16:24:38	22	HYG	TPT	V.W.N
03-M042	20	2003-10-25 16:34:38	21.94	HYG	TPT	V.W.N
03-M042	20	2003-10-25 16:44:38	21.88	HYG	TPT	V.W.N
03-M042	20	2003-10-25 16:54:38	21.88	HYG	TPT	V.W.N
03-M042	20	2003-10-25 17:04:38	21.81	HYG	TPT	V.W.N
03-M042	20	2003-10-25 17:14:38	21.81	HYG	TPT	V.W.N
03-M042	20	2003-10-25 17:24:38	21.75	HYG	TPT	V.W.N
03-M042	20	2003-10-25 17:34:38	21.75	HYG	TPT	V.W.N
03-M042	20	2003-10-25 17:44:38	21.69	HYG	TPT	V.W.N
03-M042	20	2003-10-25 17:54:38	21.69	HYG	TPT	V.W.N
03-M042	20	2003-10-25 18:04:38	21.63	HYG	TPT	V.W.N
03-M042	20	2003-10-25 18:14:38	21.5	HYG	TPT	V.W.N
03-M042	20	2003-10-25 18:24:38	21.44	HYG	TPT	V.W.N
03-M042	20	2003-10-25 18:34:38	21.56	HYG	TPT	V.W.N
03-M042	20	2003-10-25 18:44:38	21.69	HYG	TPT	V.W.N
03-M042	20	2003-10-25 18:54:38	21.81	HYG	TPT	V.W.N
03-M042	20	2003-10-25 19:04:38	21.81	HYG	TPT	V.W.N
03-M042	20	2003-10-25 19:14:38	21.88	HYG	TPT	V.W.N
03-M042	20	2003-10-25 19:24:38	21.88	HYG	TPT	V.W.N
03-M042	20	2003-10-25 19:34:38	21.88	HYG	TPT	V.W.N
03-M042	20	2003-10-25 19:44:38	21.88	HYG	TPT	V.W.N
03-M042	20	2003-10-25 19:54:38	21.88	HYG	TPT	V.W.N
03-M042	20	2003-10-25 20:04:38	21.94	HYG	TPT	V.W.N
03-M042	20	2003-10-25 20:14:38	22.06	HYG	TPT	V.W.N
03-M042	20	2003-10-25 20:24:38	22.31	HYG	TPT	V.W.N
03-M042	20	2003-10-25 20:34:38	22.75	HYG	TPT	V.W.N
03-M042	20	2003-10-25 20:44:38	23	HYG	TPT	V.W.N
03-M042	20	2003-10-25 20:54:38	23.19	HYG	TPT	V.W.N
03-M042	20	2003-10-25 21:04:38	23.44	HYG	TPT	V.W.N
03-M042	20	2003-10-25 21:14:38	23.69	HYG	TPT	V.W.N
03-M042	20	2003-10-25 21:24:38	23.88	HYG	TPT	V.W.N
03-M042	20	2003-10-25 21:34:38	24	HYG	TPT	V.W.N
03-M042	20	2003-10-25 21:44:38	24.13	HYG	TPT	V.W.N
03-M042	20	2003-10-25 21:54:38	24.19	HYG	TPT	V.W.N
03-M042	20	2003-10-25 22:04:38	24.19	HYG	TPT	V.W.N
03-M042	20	2003-10-25 22:14:38	24.31	HYG	TPT	V.W.N
03-M042	20	2003-10-25 22:24:38	24.38	HYG	TPT	V.W.N
03-M042	20	2003-10-25 22:34:38	24.31	HYG	TPT	V.W.N
03-M042	20	2003-10-25 22:44:38	24.31	HYG	TPT	V.W.N
03-M042	20	2003-10-25 22:54:38	24.38	HYG	TPT	V.W.N
03-M042	20	2003-10-25 23:04:38	24.31	HYG	TPT	V.W.N
03-M042	20	2003-10-25 23:14:38	24.25	HYG	TPT	V.W.N
03-M042	20	2003-10-25 23:24:38	24.19	HYG	TPT	V.W.N
03-M042	20	2003-10-25 23:34:38	24.13	HYG	TPT	V.W.N
03-M042	20	2003-10-25 23:44:38	24	HYG	TPT	V.W.N
03-M042	20	2003-10-25 23:54:38	23.94	HYG	TPT	V.W.N
03-M042	20	2003-10-26 00:04:38	23.81	HYG	TPT	V.W.N
03-M042	20	2003-10-26 00:14:38	23.75	HYG	TPT	V.W.N
03-M042	20	2003-10-26 00:24:38	23.69	HYG	TPT	V.W.N
03-M042	20	2003-10-26 00:34:38	23.5	HYG	TPT	V.W.N
03-M042	20	2003-10-26 00:44:38	23.31	HYG	TPT	V.W.N
03-M042	20	2003-10-26 00:54:38	23.19	HYG	TPT	V.W.N
03-M042	20	2003-10-26 01:04:38	23	HYG	TPT	V.W.N
03-M042	20	2003-10-26 01:14:38	22.88	HYG	TPT	V.W.N
03-M042	20	2003-10-26 01:24:38	22.75	HYG	TPT	V.W.N
03-M042	20	2003-10-26 01:34:38	22.63	HYG	TPT	V.W.N
03-M042	20	2003-10-26 01:44:38	22.56	HYG	TPT	V.W.N
03-M042	20	2003-10-26 01:54:38	22.38	HYG	TPT	V.W.N
03-M042	20	2003-10-26 02:04:38	22.31	HYG	TPT	V.W.N
03-M042	20	2003-10-26 02:14:38	22.25	HYG	TPT	V.W.N
03-M042	20	2003-10-26 02:24:38	22.19	HYG	TPT	V.W.N
03-M042	20	2003-10-26 02:34:38	22.06	HYG	TPT	V.W.N
03-M042	20	2003-10-26 02:44:38	21.94	HYG	TPT	V.W.N
03-M042	20	2003-10-26 02:54:38	21.94	HYG	TPT	V.W.N
03-M042	20	2003-10-26 02:04:38	21.81	HYG	TPT	V.W.N
03-M042	20	2003-10-26 02:14:38	21.75	HYG	TPT	V.W.N
03-M042	20	2003-10-26 02:24:38	21.69	HYG	TPT	V.W.N
03-M042	20	2003-10-26 02:34:38	21.75	HYG	TPT	V.W.N
03-M042	20	2003-10-26 02:44:38	21.81	HYG	TPT	V.W.N
03-M042	20	2003-10-26 02:54:38	21.81	HYG	TPT	V.W.N
03-M042	20	2003-10-26 03:04:38	21.81	HYG	TPT	V.W.N
03-M042	20	2003-10-26 03:14:38	21.81	HYG	TPT	V.W.N
03-M042	20	2003-10-26 03:24:38	21.88	HYG	TPT	V.W.N
03-M042	20	2003-10-26 03:34:38	21.94	HYG	TPT	V.W.N
03-M042	20	2003-10-26 03:44:38	21.94	HYG	TPT	V.W.N
03-M042	20	2003-10-26 03:54:38	21.88	HYG	TPT	V.W.N
03-M042	20	2003-10-26 04:04:38	21.88	HYG	TPT	V.W.N
03-M042	20	2003-10-26 04:14:38	22	HYG	TPT	V.W.N
03-M042	20	2003-10-26 04:24:38	22.06	HYG	TPT	V.W.N
03-M042	20	2003-10-26 04:34:38	21.94	HYG	TPT	V.W.N
03-M042	20	2003-10-26 04:44:38	21.94	HYG	TPT	V.W.N
03-M042	20	2003-10-26 04:54:38	22.06	HYG	TPT	V.W.N
03-M042	20	2003-10-26 05:04:38	22.06	HYG	TPT	V.W.N
03-M042	20	2003-10-26 05:14:38	22.06	HYG	TPT	V.W.N
03-M042	20	2003-10-26 05:24:38	22	HYG	TPT	V.W.N
03-M042	20	2003-10-26 05:34:38	22	HYG	TPT	V.W.N
03-M042	20	2003-10-26 05:44:38	22.06	HYG	TPT	V.W.N
03-M042	20	2003-10-26 05:54:38	22.06	HYG	TPT	V.W.N
03-M042	20	2003-10-26 06:04:38	22.06	HYG	TPT	V.W.N
03-M042	20	2003-10-26 06:14:38	22	HYG	TPT	V.W.N
03-M042	20	2003-10-26 06:24:38	22	HYG	TPT	V.W.N
03-M042	20	2003-10-26 06:34:38	22.06	HYG	TPT	V.W.N
03-M042	20	2003-10-26 06:44:38	22.06	HYG	TPT	V.W.N
03-M042	20	2003-10-26 06:54:38	22.06	HYG	TPT	V.W.N
03-M042	20	2003-10-26 07:04:38	22	HYG	TPT	V.W.N
03-M042	20	2003-10-26 07:14:38	22.06	HYG	TPT	V.W.N
03-M042	20	2003-10-26 07:24:38	22	HYG	TPT	V.W.N
03-M042	20	2003-10-26 07:34:38	22	HYG	TPT	V.W.N
03-M042	20	2003-10-26 07:44:38	21.94	HYG	TPT	V.W.N
03-M042	20	2003-10-26 07:54:38	21.94	HYG	TPT	V.W.N
03-M042	20	2003-10-26 08:04:38	21.94	HYG	TPT	V.W.N
03-M042	20	2003-10-26 08:14:38	22	HYG	TPT	V.W.N
03-M042	20	2003-10-26 08:24:38	21.94	HYG	TPT	V.W.N
03-M042	20	2003-10-26 08:34:38	22.06	HYG	TPT	V.W.N
03-M042	20	2003-10-26 08:44:38	22.19	HYG	TPT	V.W.N
03-M042	20	2003-10-26 08:54:38	22.25	HYG	TPT	V.W.N
03-M042	20	2003-10-26 09:04:38	22.31	HYG	TPT	V.W.N
03-M042	20	2003-10-26 09:14:38	22.25	HYG	TPT	V.W.N
03-M042	20	2003-10-26 09:24:38	22.13	HYG	TPT	V.W.N
03-M042	20	2003-10-26 09:34:38	22.13	HYG	TPT	V.W.N
03-M042	20	2003-10-26 09:44:38	21.81	HYG	TPT	V.W.N
03-M042	20	2003-10-26 09:54:38	21.63	HYG	TPT	V.W.N
03-M042	20	2003-10-26 10:04:38	21.5	HYG	TPT	V.W.N
03-M042	20	2003-10-26 10:14:38	21.5	HYG	TPT	V.W.N
03-M042	20	2003-10-26 10:24:38	21.5	HYG	TPT	V.W.N
03-M042	20	2003-10-26 10:34:38	21.44	HYG	TPT	V.W.N
03-M042	20	2003-10-26 10:44:38	21.81	HYG	TPT	V.W.N
03-M042	20	2003-10-26 10:54:38	22	HYG	TPT	V.W.N
03-M042	20	2003-10-26 11:04:38	22.25	HYG	TPT	V.W.N
03-M042	20	2003-10-26 11:14:38	22.44	HYG	TPT	V.W.N
03-M042	20	2003-10-26 11:24:38	22.5	HYG	TPT	V.W.N
03-M042	20	2003-10-26 11:34:38	22.75	HYG	TPT	V.W.N
03-M042	20	2003-10-26 11:44:38	22.88	HYG	TPT	V.W.N
03-M042	20	2003-10-26 11:54:38	22.94	HYG	TPT	V.W.N
03-M042	20	2003-10-26 12:04:38	22.88	HYG	TPT	V.W.N
03-M042	20	2003-10-26 12:14:38	22.94	HYG	TPT	V.W.N
03-M042	20	2003-10-26 12:24:38	22.94	HYG	TPT	V.W.N
03-M042	20	2003-10-26 12:34:38	23	HYG	TPT	V.W.N
03-M042	20	2003-10-26 12:44:38	23.13	HYG	TPT	V.W.N
03-M042	20	2003-10-26 12:54:38	23.19	HYG	TPT	V.W.N
03-M042	20	2003-10-26 13:04:38	23.19	HYG	TPT	V.W.N
03-M042	20	2003-10-26 13:14:38	23.25	HYG	TPT	V.W.N
03-M042	20	2003-10-26 13:24:38	23.31	HYG	TPT	V.W.N
03-M042	20	2003-10-26 13:34:38	23.38	HYG	TPT	V.W.N
03-M042	20	2003-10-26 13:44:38	23.44	HYG	TPT	V.W.N
03-M042	20	2003-10-26 13:54:38	23.44	HYG	TPT	V.W.N
03-M042	20	2003-10-26 14:04:38	23.44	HYG	TPT	V.W.N
03-M042	20	2003-10-26 14:14:38	23.44	HYG	TPT	V.W.N
03-M042	20	2003-10-26 14:24:38	23.38	HYG	TPT	V.W.N
03-M042	20	2003-10-26 14:34:38	23.31	HYG	TPT	V.W.N
03-M042	20	2003-10-26 14:44:38	23.19	HYG	TPT	V.W.N
03-M042	20	2003-10-26 14:54:38	23.06	HYG	TPT	V.W.N
03-M042	20	2003-10-26 15:04:38	22.94	HYG	TPT	V.W.N
03-M042	20	2003-10-26 15:14:38	22.88	HYG	TPT	V.W.N
03-M042	20	2003-10-26 15:24:38	22.81	HYG	TPT	V.W.N
03-M042	20	2003-10-26 15:34:38	22.69	HYG	TPT	V.W.N
03-M042	20	2003-10-26 15:44:38	22.63	HYG	TPT	V.W.N
03-M042	20	2003-10-26 15:54:38	22.56	HYG	TPT	V.W.N
03-M042	20	2003-10-26 16:04:38	22.44	HYG	TPT	V.W.N
03-M042	20	2003-10-26 16:14:38	22.38	HYG	TPT	V.W.N
03-M042	20	2003-10-26 16:24:38	22.31	HYG	TPT	V.W.N
03-M042	20	2003-10-26 16:34:38	22.31	HYG	TPT	V.W.N
03-M042	20	2003-10-26 16:44:38	22.31	HYG	TPT	V.W.N
03-M042	20	2003-10-26 16:54:38	22.31	HYG	TPT	V.W.N
03-M042	20	2003-10-26 17:04:38	22.25	HYG	TPT	V.W.N
03-M042	20	2003-10-26 17:14:38	22.19	HYG	TPT	V.W.N
03-M042	20	2003-10-26 17:24:38	22.19	HYG	TPT	V.W.N
03-M042	20	2003-10-26 17:34:38	22.06	HYG	TPT	V.W.N
03-M042	20	2003-10-26 17:44:38	22.13	HYG	TPT	V.W.N
03-M042	20	2003-10-26 17:54:38	22.13	HYG	TPT	V.W.N
03-M042	20	2003-10-26 18:04:38	22.13	HYG	TPT	V.W.N
03-M042	20	2003-10-26 18:14:38	22.13	HYG	TPT	V.W.N
03-M042	20	2003-10-26 18:24:38	22.13	HYG	TPT	V.W.N
03-M042	20	2003-10-26 18:34:38	22.13	HYG	TPT	V.W.N
03-M042	20	2003-10-26 18:44:38	22.06	HYG	TPT	V.W.N
03-M042	20	2003-10-26 18:54:38	22.13	HYG	TPT	V.W.N
03-M042	20	2003-10-26 19:04:38	22.06	HYG	TPT	V.W.N
03-M042	20	2003-10-26 19:14:38	22.06	HYG	TPT	V.W.N
03-M042	20	2003-10-26 19:24:38	22.06	HYG	TPT	V.W.N
03-M042	20	2003-10-26 19:34:38	22.13	HYG	TPT	V.W.N
03-M042	20	2003-10-26 19:44:38	22.13	HYG	TPT	V.W.N
03-M042	20	2003-10-26 19:54:38	22.13	HYG	TPT	V.W.N
03-M042	20	2003-10-26 20:04:38	22.13	HYG	TPT	V.W.N
03-M042	20	2003-10-26 20:14:38	22.25	HYG	TPT	V.W.N
03-M042	20	2003-10-26 20:24:38	22.44	HYG	TPT	V.W.N
03-M042	20	2003-10-26 20:34:38	22.63	HYG	TPT	V.W.N
03-M042	20	2003-10-26 20:44:38	22.88	HYG	TPT	V.W.N
03-M042	20	2003-10-26 20:54:38	23.13	HYG	TPT	V.W.N
03-M042	20	2003-10-26 21:04:38	23.31	HYG	TPT	V.W.N
03-M042	20	2003-10-26 21:14:38	23.5	HYG	TPT	V.W.N
03-M042	20	2003-10-26 21:24:38	23.75	HYG	TPT	V.W.N
03-M042	20	2003-10-26 21:34:38	23.88	HYG	TPT	V.W.N
03-M042	20	2003-10-26 21:44:38	23.94	HYG	TPT	V.W.N
03-M042	20	2003-10-26 21:54:38	24.06	HYG	TPT	V.W.N
03-M042	20	2003-10-26 22:04:38	24.13	HYG	TPT	V.W.N
03-M042	20	2003-10-26 22:14:38	24.13	HYG	TPT	V.W.N
03-M042	20	2003-10-26 22:24:38	24.13	HYG	TPT	V.W.N
03-M042	20	2003-10-26 22:34:38	24.19	HYG	TPT	V.W.N
03-M042	20	2003-10-26 22:44:38	24.19	HYG	TPT	V.W.N
03-M042	20	2003-10-26 22:54:38	24.19	HYG	TPT	V.W.N
03-M042	20	2003-10-26 23:04:38	24.13	HYG	TPT	V.W.N
03-M042	20	2003-10-26 23:14:38	24	HYG	TPT	V.W.N
03-M042	20	2003-10-26 23:24:38	23.94	HYG	TPT	V.W.N
03-M042	20	2003-10-26 23:34:38	23.88	HYG	TPT	V.W.N
03-M042	20	2003-10-26 23:44:38	23.75	HYG	TPT	V.W.N
03-M042	20	2003-10-26 23:54:38	23.69	HYG	TPT	V.W.N
03-M042	20	2003-10-27 00:04:38	23.56	HYG	TPT	V.W.N
03-M042	20	2003-10-27 00:14:38	23.44	HYG	TPT	V.W.N
03-M042	20	2003-10-27 00:24:38	23.25	HYG	TPT	V.W.N
03-M042	20	2003-10-27 00:34:38	23.06	HYG	TPT	V.W.N
03-M042	20	2003-10-27 00:44:38	22.94	HYG	TPT	V.W.N
03-M042	20	2003-10-27 00:54:38	22.81	HYG	TPT	V.W.N
03-M042	20	2003-10-27 01:04:38	22.69	HYG	TPT	V.W.N
03-M042	20	2003-10-27 01:14:38	22.56	HYG	TPT	V.W.N
03-M042	20	2003-10-27 01:24:38	22.44	HYG	TPT	V.W.N
03-M042	20	2003-10-27 01:34:38	22.38	HYG	TPT	V.W.N
03-M042	20	2003-10-27 01:44:38	22.19	HYG	TPT	V.W.N
03-M042	20	2003-10-27 01:54:38	22.19	HYG	TPT	V.W.N
03-M042	20	2003-10-27 02:04:38	22.06	HYG	TPT	V.W.N
03-M042	20	2003-10-27 02:14:38	22	HYG	TPT	V.W.N
03-M042	20	2003-10-27 02:24:38	21.88	HYG	TPT	V.W.N
03-M042	20	2003-10-27 02:34:38	21.81	HYG	TPT	V.W.N
03-M042	20	2003-10-27 02:44:38	21.75	HYG	TPT	V.W.N
03-M042	20	2003-10-27 02:54:38	21.69	HYG	TPT	V.W.N
03-M042	20	2003-10-27 03:04:38	21.63	HYG	TPT	V.W.N
03-M042	20	2003-10-27 03:14:38	21.63	HYG	TPT	V.W.N
03-M042	20	2003-10-27 03:24:38	21.63	HYG	TPT	V.W.N
03-M042	20	2003-10-27 03:34:38	21.56	HYG	TPT	V.W.N
03-M042	20	2003-10-27 03:44:38	21.56	HYG	TPT	V.W.N
03-M042	20	2003-10-27 03:54:38	21.63	HYG	TPT	V.W.N
03-M042	20	2003-10-27 04:04:38	21.69	HYG	TPT	V.W.N
03-M042	20	2003-10-27 04:14:38	21.69	HYG	TPT	V.W.N
03-M042	20	2003-10-27 04:24:38	21.63	HYG	TPT	V.W.N
03-M042	20	2003-10-27 04:34:38	21.75	HYG	TPT	V.W.N
03-M042	20	2003-10-27 04:44:38	21.81	HYG	TPT	V.W.N
03-M042	20	2003-10-27 04:54:38	21.81	HYG	TPT	V.W.N
03-M042	20	2003-10-27 05:04:38	21.75	HYG	TPT	V.W.N
03-M042	20	2003-10-27 05:14:38	21.81	HYG	TPT	V.W.N
03-M042	20	2003-10-27 05:24:38	21.88	HYG	TPT	V.W.N
03-M042	20	2003-10-27 05:34:38	21.88	HYG	TPT	V.W.N
03-M042	20	2003-10-27 05:44:38	21.81	HYG	TPT	V.W.N
03-M042	20	2003-10-27 05:54:38	21.94	HYG	TPT	V.W.N
03-M042	20	2003-10-27 06:04:38	21.94	HYG	TPT	V.W.N
03-M042	20	2003-10-27 06:14:38	21.94	HYG	TPT	V.W.N
03-M042	20	2003-10-27 06:24:38	21.94	HYG	TPT	V.W.N
03-M042	20	2003-10-27 06:34:38	21.94	HYG	TPT	V.W.N
03-M042	20	2003-10-27 06:44:38	22	HYG	TPT	V.W.N
03-M042	20	2003-10-27 06:54:38	22	HYG	TPT	V.W.N
03-M042	20	2003-10-27 07:04:38	21.94	HYG	TPT	V.W.N
03-M042	20	2003-10-27 07:14:38	21.94	HYG	TPT	V.W.N
03-M042	20	2003-10-27 07:24:38	22	HYG	TPT	V.W.N
03-M042	20	2003-10-27 07:34:38	22	HYG	TPT	V.W.N
03-M042	20	2003-10-27 07:44:38	21.94	HYG	TPT	V.W.N
03-M042	20	2003-10-27 07:54:38	21.94	HYG	TPT	V.W.N
03-M042	20	2003-10-27 08:04:38	21.94	HYG	TPT	V.W.N
03-M042	20	2003-10-27 08:14:38	22	HYG	TPT	V.W.N
03-M042	20	2003-10-27 08:24:38	21.94	HYG	TPT	V.W.N
03-M042	20	2003-10-27 08:34:38	22.19	HYG	TPT	V.W.N
03-M042	20	2003-10-27 08:44:38	22.38	HYG	TPT	V.W.N
03-M042	20	2003-10-27 08:54:38	22.63	HYG	TPT	V.W.N
03-M042	20	2003-10-27 09:04:38	22.56	HYG	TPT	V.W.N
03-M042	20	2003-10-27 09:14:38	22.44	HYG	TPT	V.W.N
03-M042	20	2003-10-27 09:24:38	22.25	HYG	TPT	V.W.N
03-M042	20	2003-10-27 09:34:38	22	HYG	TPT	V.W.N
03-M042	20	2003-10-27 09:44:38	21.75	HYG	TPT	V.W.N
03-M042	20	2003-10-27 09:54:38	21.69	HYG	TPT	V.W.N
03-M042	20	2003-10-27 10:04:38	21.63	HYG	TPT	V.W.N
03-M042	20	2003-10-27 10:14:38	21.69	HYG	TPT	V.W.N
03-M042	20	2003-10-27 10:24:38	21.81	HYG	TPT	V.W.N
03-M042	20	2003-10-27 10:34:38	21.94	HYG	TPT	V.W.N
03-M042	20	2003-10-27 10:44:38	22.06	HYG	TPT	V.W.N
03-M042	20	2003-10-27 10:54:38	22.13	HYG	TPT	V.W.N
03-M042	20	2003-10-27 11:04:38	22.13	HYG	TPT	V.W.N
03-M042	20	2003-10-27 11:14:38	22.06	HYG	TPT	V.W.N
03-M042	20	2003-10-27 11:24:38	22.13	HYG	TPT	V.W.N
03-M042	20	2003-10-27 11:34:38	22.19	HYG	TPT	V.W.N
03-M042	20	2003-10-27 11:44:38	22.31	HYG	TPT	V.W.N
03-M042	20	2003-10-27 11:54:38	22.31	HYG	TPT	V.W.N
03-M042	20	2003-10-27 12:04:38	22.38	HYG	TPT	V.W.N
03-M042	20	2003-10-27 12:14:38	22.38	HYG	TPT	V.W.N
03-M042	20	2003-10-27 12:24:38	22.38	HYG	TPT	V.W.N
03-M042	20	2003-10-27 12:34:38	22.38	HYG	TPT	V.W.N
03-M042	20	2003-10-27 12:44:38	22.5	HYG	TPT	V.W.N
03-M042	20	2003-10-27 12:54:38	22.63	HYG	TPT	V.W.N
03-M042	20	2003-10-27 13:04:38	22.69	HYG	TPT	V.W.N
03-M042	20	2003-10-27 13:14:38	22.75	HYG	TPT	V.W.N
03-M042	20	2003-10-27 13:24:38	22.81	HYG	TPT	V.W.N
03-M042	20	2003-10-27 13:34:38	22.81	HYG	TPT	V.W.N
03-M042	20	2003-10-27 13:44:38	22.69	HYG	TPT	V.W.N
03-M042	20	2003-10-27 13:54:38	22.69	HYG	TPT	V.W.N
03-M042	20	2003-10-27 14:04:38	22.63	HYG	TPT	V.W.N
03-M042	20	2003-10-27 14:14:38	22.69	HYG	TPT	V.W.N
03-M042	20	2003-10-27 14:24:38	22.69	HYG	TPT	V.W.N
03-M042	20	2003-10-27 14:34:38	22.69	HYG	TPT	V.W.N
03-M042	20	2003-10-27 14:44:38	22.75	HYG	TPT	V.W.N
03-M042	20	2003-10-27 14:54:38	22.75	HYG	TPT	V.W.N
03-M042	20	2003-10-27 15:04:38	22.63	HYG	TPT	V.W.N
03-M042	20	2003-10-27 15:14:38	22.63	HYG	TPT	V.W.N
03-M042	20	2003-10-27 15:24:38	22.5	HYG	TPT	V.W.N
03-M042	20	2003-10-27 15:34:38	22.38	HYG	TPT	V.W.N
03-M042	20	2003-10-27 15:44:38	22.31	HYG	TPT	V.W.N
03-M042	20	2003-10-27 15:54:38	22.19	HYG	TPT	V.W.N
03-M042	20	2003-10-27 16:04:38	22.19	HYG	TPT	V.W.N
03-M042	20	2003-10-27 16:14:38	22.13	HYG	TPT	V.W.N
03-M042	20	2003-10-27 16:24:38	22.06	HYG	TPT	V.W.N
03-M042	20	2003-10-27 16:34:38	22.06	HYG	TPT	V.W.N
03-M042	20	2003-10-27 16:44:38	21.94	HYG	TPT	V.W.N
03-M042	20	2003-10-27 16:54:38	21.88	HYG	TPT	V.W.N
03-M042	20	2003-10-27 17:04:38	21.81	HYG	TPT	V.W.N
03-M042	20	2003-10-27 17:14:38	21.81	HYG	TPT	V.W.N
03-M042	20	2003-10-27 17:24:38	21.81	HYG	TPT	V.W.N
03-M042	20	2003-10-27 17:34:38	21.88	HYG	TPT	V.W.N
03-M042	20	2003-10-27 17:44:38	21.81	HYG	TPT	V.W.N
03-M042	20	2003-10-27 17:54:38	21.81	HYG	TPT	V.W.N
03-M042	20	2003-10-27 18:04:38	21.75	HYG	TPT	V.W.N
03-M042	20	2003-10-27 18:14:38	21.81	HYG	TPT	V.W.N
03-M042	20	2003-10-27 18:24:38	21.81	HYG	TPT	V.W.N
03-M042	20	2003-10-27 18:34:38	21.81	HYG	TPT	V.W.N
03-M042	20	2003-10-27 18:44:38	21.81	HYG	TPT	V.W.N
03-M042	20	2003-10-27 18:54:38	21.75	HYG	TPT	V.W.N
03-M042	20	2003-10-27 19:04:38	21.81	HYG	TPT	V.W.N
03-M042	20	2003-10-27 19:14:38	21.88	HYG	TPT	V.W.N
03-M042	20	2003-10-27 19:24:38	21.81	HYG	TPT	V.W.N
03-M042	20	2003-10-27 19:34:38	21.81	HYG	TPT	V.W.N
03-M042	20	2003-10-27 19:44:38	21.88	HYG	TPT	V.W.N
03-M042	20	2003-10-27 19:54:38	22.06	HYG	TPT	V.W.N
03-M042	20	2003-10-27 20:04:38	22.25	HYG	TPT	V.W.N
03-M042	20	2003-10-27 20:14:38	22.38	HYG	TPT	V.W.N
03-M042	20	2003-10-27 20:24:38	22.38	HYG	TPT	V.W.N
03-M042	20	2003-10-27 20:34:38	22.44	HYG	TPT	V.W.N
03-M042	20	2003-10-27 20:44:38	22.38	HYG	TPT	V.W.N
03-M042	20	2003-10-27 20:54:38	22.38	HYG	TPT	V.W.N
03-M042	20	2003-10-27 21:04:38	22.31	HYG	TPT	V.W.N
03-M042	20	2003-10-27 21:14:38	22.25	HYG	TPT	V.W.N
03-M042	20	2003-10-27 21:24:38	22.25	HYG	TPT	V.W.N
03-M042	20	2003-10-27 21:34:38	22.25	HYG	TPT	V.W.N
03-M042	20	2003-10-27 21:44:38	22.19	HYG	TPT	V.W.N
03-M042	20	2003-10-27 21:54:38	22.19	HYG	TPT	V.W.N
03-M042	20	2003-10-27 22:04:38	22.13	HYG	TPT	V.W.N
03-M042	20	2003-10-27 22:14:38	22.06	HYG	TPT	V.W.N
03-M042	20	2003-10-27 22:24:38	22.06	HYG	TPT	V.W.N
03-M042	20	2003-10-27 22:34:38	22	HYG	TPT	V.W.N
03-M042	20	2003-10-27 22:44:38	21.94	HYG	TPT	V.W.N
03-M042	20	2003-10-27 22:54:38	21.81	HYG	TPT	V.W.N
03-M042	20	2003-10-27 23:04:38	21.69	HYG	TPT	V.W.N
03-M042	20	2003-10-27 23:14:38	21.69	HYG	TPT	V.W.N
03-M042	20	2003-10-27 23:24:38	21.63	HYG	TPT	V.W.N
03-M042	20	2003-10-27 23:34:38	21.56	HYG	TPT	V.W.N
03-M042	20	2003-10-27 23:44:38	21.63	HYG	TPT	V.W.N
03-M042	20	2003-10-27 23:54:38	21.75	HYG	TPT	V.W.N
03-M042	20	2003-10-28 00:04:38	21.81	HYG	TPT	V.W.N
03-M042	20	2003-10-28 00:14:38	21.94	HYG	TPT	V.W.N
03-M042	20	2003-10-28 00:24:38	21.88	HYG	TPT	V.W.N
03-M042	20	2003-10-28 00:34:38	21.94	HYG	TPT	V.W.N
03-M042	20	2003-10-28 00:44:38	22	HYG	TPT	V.W.N
03-M042	20	2003-10-28 00:54:38	22.06	HYG	TPT	V.W.N
03-M042	20	2003-10-28 01:04:38	22.13	HYG	TPT	V.W.N
03-M042	20	2003-10-28 01:14:38	22.13	HYG	TPT	V.W.N
03-M042	20	2003-10-28 01:24:38	22.06	HYG	TPT	V.W.N
03-M042	20	2003-10-28 01:34:38	22.06	HYG	TPT	V.W.N
03-M042	20	2003-10-28 01:44:38	22	HYG	TPT	V.W.N
03-M042	20	2003-10-28 01:54:38	22.06	HYG	TPT	V.W.N
03-M042	20	2003-10-28 02:04:38	22.06	HYG	TPT	V.W.N
03-M042	20	2003-10-28 02:14:38	21.94	HYG	TPT	V.W.N
03-M042	20	2003-10-28 02:24:38	21.88	HYG	TPT	V.W.N
03-M042	20	2003-10-28 02:34:38	21.81	HYG	TPT	V.W.N
03-M042	20	2003-10-28 02:44:38	21.75	HYG	TPT	V.W.N
03-M042	20	2003-10-28 02:54:38	21.75	HYG	TPT	V.W.N
03-M042	20	2003-10-28 03:04:38	21.75	HYG	TPT	V.W.N
03-M042	20	2003-10-28 03:14:38	21.69	HYG	TPT	V.W.N
03-M042	20	2003-10-28 03:24:38	21.69	HYG	TPT	V.W.N
03-M042	20	2003-10-28 03:34:38	21.69	HYG	TPT	V.W.N
03-M042	20	2003-10-28 03:44:38	21.75	HYG	TPT	V.W.N
03-M042	20	2003-10-28 03:54:38	21.69	HYG	TPT	V.W.N
03-M042	20	2003-10-28 04:04:38	21.75	HYG	TPT	V.W.N
03-M042	20	2003-10-28 04:14:38	21.75	HYG	TPT	V.W.N
03-M042	20	2003-10-28 04:24:38	21.81	HYG	TPT	V.W.N
03-M042	20	2003-10-28 04:34:38	21.75	HYG	TPT	V.W.N
03-M042	20	2003-10-28 04:44:38	21.81	HYG	TPT	V.W.N
03-M042	20	2003-10-28 04:54:38	21.81	HYG	TPT	V.W.N
03-M042	20	2003-10-28 05:04:38	21.81	HYG	TPT	V.W.N
03-M042	20	2003-10-28 05:14:38	21.75	HYG	TPT	V.W.N
03-M042	20	2003-10-28 05:24:38	21.81	HYG	TPT	V.W.N
03-M042	20	2003-10-28 05:34:38	21.81	HYG	TPT	V.W.N
03-M042	20	2003-10-28 05:44:38	21.81	HYG	TPT	V.W.N
03-M042	20	2003-10-28 05:54:38	21.75	HYG	TPT	V.W.N
03-M042	20	2003-10-28 06:04:38	21.81	HYG	TPT	V.W.N
03-M042	20	2003-10-28 06:14:38	21.81	HYG	TPT	V.W.N
03-M042	20	2003-10-28 06:24:38	21.81	HYG	TPT	V.W.N
03-M042	20	2003-10-28 06:34:38	21.81	HYG	TPT	V.W.N
03-M042	20	2003-10-28 06:44:38	21.81	HYG	TPT	V.W.N
03-M042	20	2003-10-28 06:54:38	21.81	HYG	TPT	V.W.N
03-M042	20	2003-10-28 07:04:38	21.81	HYG	TPT	V.W.N
03-M042	20	2003-10-28 07:14:38	21.81	HYG	TPT	V.W.N
03-M042	20	2003-10-28 07:24:38	21.81	HYG	TPT	V.W.N
03-M042	20	2003-10-28 07:34:38	21.81	HYG	TPT	V.W.N
03-M042	20	2003-10-28 07:44:38	21.81	HYG	TPT	V.W.N
03-M042	20	2003-10-28 07:54:38	21.75	HYG	TPT	V.W.N
03-M042	20	2003-10-28 08:04:38	21.81	HYG	TPT	V.W.N
03-M042	20	2003-10-28 08:14:38	21.81	HYG	TPT	V.W.N
03-M042	20	2003-10-28 08:24:38	21.75	HYG	TPT	V.W.N
03-M042	20	2003-10-28 08:34:38	21.75	HYG	TPT	V.W.N
03-M042	20	2003-10-28 08:44:38	21.81	HYG	TPT	V.W.N
03-M042	20	2003-10-28 08:54:38	21.94	HYG	TPT	V.W.N
03-M042	20	2003-10-28 09:04:38	21.94	HYG	TPT	V.W.N
03-M042	20	2003-10-28 09:14:38	22	HYG	TPT	V.W.N
03-M042	20	2003-10-28 09:24:38	22	HYG	TPT	V.W.N
03-M042	20	2003-10-28 09:34:38	22.06	HYG	TPT	V.W.N
03-M042	20	2003-10-28 09:44:38	22.06	HYG	TPT	V.W.N
03-M042	20	2003-10-28 09:54:38	22	HYG	TPT	V.W.N
03-M042	20	2003-10-28 10:04:38	21.88	HYG	TPT	V.W.N
03-M042	20	2003-10-28 10:14:38	21.75	HYG	TPT	V.W.N
03-M042	20	2003-10-28 10:24:38	21.44	HYG	TPT	V.W.N
03-M042	20	2003-10-28 10:34:38	21.25	HYG	TPT	V.W.N
03-M042	20	2003-10-28 10:44:38	20.31	HYG	TPT	V.W.N
03-M042	20	2003-10-28 10:54:38	20.31	HYG	TPT	V.W.N
03-M042	20	2003-10-28 11:04:38	20.5	HYG	TPT	V.W.N
03-M042	20	2003-10-28 11:14:38	20.63	HYG	TPT	V.W.N
03-M042	20	2003-10-28 11:24:38	20.69	HYG	TPT	V.W.N
03-M042	20	2003-10-28 11:34:38	20.81	HYG	TPT	V.W.N
03-M042	20	2003-10-28 11:44:38	20.88	HYG	TPT	V.W.N
03-M042	20	2003-10-28 11:54:38	20.81	HYG	TPT	V.W.N
03-M042	20	2003-10-28 12:04:38	20.69	HYG	TPT	V.W.N
03-M042	20	2003-10-28 12:14:38	20.75	HYG	TPT	V.W.N
03-M042	20	2003-10-28 12:24:38	20.88	HYG	TPT	V.W.N
03-M042	20	2003-10-28 12:34:38	20.94	HYG	TPT	V.W.N
03-M042	20	2003-10-28 12:44:38	20.94	HYG	TPT	V.W.N
03-M042	20	2003-10-28 12:54:38	20.88	HYG	TPT	V.W.N
03-M042	20	2003-10-28 13:04:38	20.75	HYG	TPT	V.W.N
03-M042	20	2003-10-28 13:14:38	21.06	HYG	TPT	V.W.N
03-M042	20	2003-10-28 13:24:38	21.31	HYG	TPT	V.W.N
03-M042	20	2003-10-28 13:34:38	21.56	HYG	TPT	V.W.N
03-M042	20	2003-10-28 13:44:38	21.81	HYG	TPT	V.W.N
03-M042	20	2003-10-28 13:54:38	22.06	HYG	TPT	V.W.N
03-M042	20	2003-10-28 14:04:38	22.19	HYG	TPT	V.W.N
03-M042	20	2003-10-28 14:14:38	22.38	HYG	TPT	V.W.N
03-M042	20	2003-10-28 14:24:38	22.5	HYG	TPT	V.W.N
03-M042	20	2003-10-28 14:34:38	22.5	HYG	TPT	V.W.N
03-M042	20	2003-10-28 14:44:38	22.56	HYG	TPT	V.W.N
03-M042	20	2003-10-28 14:54:38	22.63	HYG	TPT	V.W.N
03-M042	20	2003-10-28 15:04:38	22.63	HYG	TPT	V.W.N
03-M042	20	2003-10-28 15:14:38	22.75	HYG	TPT	V.W.N
03-M042	20	2003-10-28 15:24:38	22.75	HYG	TPT	V.W.N
03-M042	20	2003-10-28 15:34:38	22.81	HYG	TPT	V.W.N
03-M042	20	2003-10-28 15:44:38	23	HYG	TPT	V.W.N
03-M042	20	2003-10-28 15:54:38	23	HYG	TPT	V.W.N
03-M042	20	2003-10-28 16:04:38	22.69	HYG	TPT	V.W.N
03-M042	20	2003-10-28 16:14:38	21.75	HYG	TPT	V.W.N
03-M042	20	2003-10-28 16:24:38	21.88	HYG	TPT	V.W.N
03-M042	20	2003-10-28 16:34:38	22.19	HYG	TPT	V.W.N
03-M042	20	2003-10-28 16:44:38	22.56	HYG	TPT	V.W.N
03-M042	20	2003-10-28 16:54:38	22.81	HYG	TPT	V.W.N
03-M042	20	2003-10-28 17:04:38	23.06	HYG	TPT	V.W.N
03-M042	20	2003-10-28 17:14:38	23	HYG	TPT	V.W.N
03-M042	20	2003-10-28 17:24:38	22.88	HYG	TPT	V.W.N
03-M042	20	2003-10-28 17:34:38	22.88	HYG	TPT	V.W.N
03-M042	20	2003-10-28 17:44:38	23.06	HYG	TPT	V.W.N
03-M042	20	2003-10-28 17:54:38	23.13	HYG	TPT	V.W.N
03-M042	20	2003-10-28 18:04:38	23.13	HYG	TPT	V.W.N
03-M042	20	2003-10-28 18:14:38	23.13	HYG	TPT	V.W.N
03-M042	20	2003-10-28 18:24:38	23.06	HYG	TPT	V.W.N
03-M042	20	2003-10-28 18:34:38	23.06	HYG	TPT	V.W.N
03-M042	20	2003-10-28 18:44:38	23	HYG	TPT	V.W.N
03-M042	20	2003-10-28 18:54:38	22.94	HYG	TPT	V.W.N
03-M042	20	2003-10-28 19:04:38	22.88	HYG	TPT	V.W.N
03-M042	20	2003-10-28 19:14:38	22.81	HYG	TPT	V.W.N
03-M042	20	2003-10-28 19:24:38	22.81	HYG	TPT	V.W.N
03-M042	20	2003-10-28 19:34:38	22.94	HYG	TPT	V.W.N
03-M042	20	2003-10-28 19:44:38	23.13	HYG	TPT	V.W.N
03-M042	20	2003-10-28 19:54:38	23.38	HYG	TPT	V.W.N
03-M042	20	2003-10-28 20:04:38	23.75	HYG	TPT	V.W.N
03-M042	20	2003-10-28 20:14:38	23.94	HYG	TPT	V.W.N
03-M042	20	2003-10-28 20:24:38	24.06	HYG	TPT	V.W.N
03-M042	20	2003-10-28 20:34:38	24	HYG	TPT	V.W.N
03-M042	20	2003-10-28 20:44:38	23.88	HYG	TPT	V.W.N
03-M042	20	2003-10-28 20:54:38	23.81	HYG	TPT	V.W.N
03-M042	20	2003-10-28 21:04:38	23.69	HYG	TPT	V.W.N
03-M042	20	2003-10-28 21:14:38	23.63	HYG	TPT	V.W.N
03-M042	20	2003-10-28 21:24:38	23.56	HYG	TPT	V.W.N
03-M042	20	2003-10-28 21:34:38	23.5	HYG	TPT	V.W.N
03-M042	20	2003-10-28 21:44:38	23.38	HYG	TPT	V.W.N
03-M042	20	2003-10-28 21:54:38	23.31	HYG	TPT	V.W.N
03-M042	20	2003-10-28 22:04:38	23.25	HYG	TPT	V.W.N
03-M042	20	2003-10-28 22:14:38	23.13	HYG	TPT	V.W.N
03-M042	20	2003-10-28 22:24:38	23.06	HYG	TPT	V.W.N
03-M042	20	2003-10-28 22:34:38	22.94	HYG	TPT	V.W.N
03-M042	20	2003-10-28 22:44:38	22.88	HYG	TPT	V.W.N
03-M042	20	2003-10-28 22:54:38	22.75	HYG	TPT	V.W.N
03-M042	20	2003-10-28 23:04:38	22.63	HYG	TPT	V.W.N
03-M042	20	2003-10-28 23:14:38	22.56	HYG	TPT	V.W.N
03-M042	20	2003-10-28 23:24:38	22.38	HYG	TPT	V.W.N
03-M042	20	2003-10-28 23:34:38	22.31	HYG	TPT	V.W.N
03-M042	20	2003-10-28 23:44:38	22.19	HYG	TPT	V.W.N
03-M042	20	2003-10-28 23:54:38	22.13	HYG	TPT	V.W.N
03-M042	20	2003-10-29 00:04:38	22.06	HYG	TPT	V.W.N
03-M042	20	2003-10-29 00:14:38	21.94	HYG	TPT	V.W.N
03-M042	20	2003-10-29 00:24:38	21.81	HYG	TPT	V.W.N
03-M042	20	2003-10-29 00:34:38	21.75	HYG	TPT	V.W.N
03-M042	20	2003-10-29 00:44:38	21.69	HYG	TPT	V.W.N
03-M042	20	2003-10-29 00:54:38	21.56	HYG	TPT	V.W.N
03-M042	20	2003-10-29 01:04:38	21.56	HYG	TPT	V.W.N
03-M042	20	2003-10-29 01:14:38	21.44	HYG	TPT	V.W.N
03-M042	20	2003-10-29 01:24:38	21.38	HYG	TPT	V.W.N
03-M042	20	2003-10-29 01:34:38	21.31	HYG	TPT	V.W.N
03-M042	20	2003-10-29 01:44:38	21.25	HYG	TPT	V.W.N
03-M042	20	2003-10-29 01:54:38	21.19	HYG	TPT	V.W.N
03-M042	20	2003-10-29 02:04:38	21.13	HYG	TPT	V.W.N
03-M042	20	2003-10-29 02:14:38	21.06	HYG	TPT	V.W.N
03-M042	20	2003-10-29 02:24:38	21.06	HYG	TPT	V.W.N
03-M042	20	2003-10-29 02:34:38	21	HYG	TPT	V.W.N
03-M042	20	2003-10-29 02:44:38	20.94	HYG	TPT	V.W.N
03-M042	20	2003-10-29 02:54:38	20.88	HYG	TPT	V.W.N
03-M042	20	2003-10-29 03:04:38	20.81	HYG	TPT	V.W.N
03-M042	20	2003-10-29 03:14:38	20.75	HYG	TPT	V.W.N
03-M042	20	2003-10-29 03:24:38	20.69	HYG	TPT	V.W.N
03-M042	20	2003-10-29 03:34:38	20.63	HYG	TPT	V.W.N
03-M042	20	2003-10-29 03:44:38	20.56	HYG	TPT	V.W.N
03-M042	20	2003-10-29 03:54:38	20.56	HYG	TPT	V.W.N
03-M042	20	2003-10-29 04:04:38	20.5	HYG	TPT	V.W.N
03-M042	20	2003-10-29 04:14:38	20.44	HYG	TPT	V.W.N
03-M042	20	2003-10-29 04:24:38	20.44	HYG	TPT	V.W.N
03-M042	20	2003-10-29 04:34:38	20.31	HYG	TPT	V.W.N
03-M042	20	2003-10-29 04:44:38	20.31	HYG	TPT	V.W.N
03-M042	20	2003-10-29 04:54:38	20.19	HYG	TPT	V.W.N
03-M042	20	2003-10-29 05:04:38	20.19	HYG	TPT	V.W.N
03-M042	20	2003-10-29 05:14:38	20.19	HYG	TPT	V.W.N
03-M042	20	2003-10-29 05:24:38	20.19	HYG	TPT	V.W.N
03-M042	20	2003-10-29 05:34:38	20.13	HYG	TPT	V.W.N
03-M042	20	2003-10-29 05:44:38	20.13	HYG	TPT	V.W.N
03-M042	20	2003-10-29 05:54:38	20.19	HYG	TPT	V.W.N
03-M042	20	2003-10-29 06:04:38	20.13	HYG	TPT	V.W.N
03-M042	20	2003-10-29 06:14:38	20.13	HYG	TPT	V.W.N
03-M042	20	2003-10-29 06:24:38	20.19	HYG	TPT	V.W.N
03-M042	20	2003-10-29 06:34:38	20.25	HYG	TPT	V.W.N
03-M042	20	2003-10-29 06:44:38	20.25	HYG	TPT	V.W.N
03-M042	20	2003-10-29 06:54:38	20.25	HYG	TPT	V.W.N
03-M042	20	2003-10-29 07:04:38	20.31	HYG	TPT	V.W.N
03-M042	20	2003-10-29 07:14:38	20.38	HYG	TPT	V.W.N
03-M042	20	2003-10-29 07:24:38	20.44	HYG	TPT	V.W.N
03-M042	20	2003-10-29 07:34:38	20.44	HYG	TPT	V.W.N
03-M042	20	2003-10-29 07:44:38	20.38	HYG	TPT	V.W.N
03-M042	20	2003-10-29 07:54:38	20.44	HYG	TPT	V.W.N
03-M042	20	2003-10-29 08:04:38	20.44	HYG	TPT	V.W.N
03-M042	20	2003-10-29 08:14:38	20.25	HYG	TPT	V.W.N
03-M042	20	2003-10-29 08:24:38	19.94	HYG	TPT	V.W.N
03-M042	20	2003-10-29 08:34:38	19.88	HYG	TPT	V.W.N
03-M042	20	2003-10-29 08:44:38	19.63	HYG	TPT	V.W.N
03-M042	20	2003-10-29 08:54:38	19.75	HYG	TPT	V.W.N
03-M042	20	2003-10-29 09:04:38	19.94	HYG	TPT	V.W.N
03-M042	20	2003-10-29 09:14:38	20.19	HYG	TPT	V.W.N
03-M042	20	2003-10-29 09:24:38	20.56	HYG	TPT	V.W.N
03-M042	20	2003-10-29 09:34:38	20.75	HYG	TPT	V.W.N
03-M042	20	2003-10-29 09:44:38	20.88	HYG	TPT	V.W.N
03-M042	20	2003-10-29 09:54:38	21	HYG	TPT	V.W.N
03-M042	20	2003-10-29 10:04:38	21	HYG	TPT	V.W.N
03-M042	20	2003-10-29 10:14:38	21.06	HYG	TPT	V.W.N
03-M042	20	2003-10-29 10:24:38	21.06	HYG	TPT	V.W.N
03-M042	20	2003-10-29 10:34:38	21.06	HYG	TPT	V.W.N
03-M042	20	2003-10-29 10:44:38	21	HYG	TPT	V.W.N
03-M042	20	2003-10-29 10:54:38	21.13	HYG	TPT	V.W.N
03-M042	20	2003-10-29 11:04:38	21.25	HYG	TPT	V.W.N
03-M043	11	2003-10-27 16:17:46	22.3	QTR	TPT	V..N
03-M043	11	2003-10-27 16:27:46	22.2	QTR	TPT	V..N
03-M043	11	2003-10-27 16:37:46	22.5	QTR	TPT	V..N
03-M043	11	2003-10-27 16:47:46	22.3	QTR	TPT	V..N
03-M043	11	2003-10-27 16:57:46	22.1	QTR	TPT	V..N
03-M043	11	2003-10-27 17:07:46	21.9	QTR	TPT	V..N
03-M043	11	2003-10-27 17:17:46	21.7	QTR	TPT	V..N
03-M043	11	2003-10-27 17:27:46	21.6	QTR	TPT	V..N
03-M043	11	2003-10-27 17:37:46	21.4	QTR	TPT	V..N
03-M043	11	2003-10-27 17:47:46	21.2	QTR	TPT	V..N
03-M043	11	2003-10-27 17:57:46	20.9	QTR	TPT	V..N
03-M043	11	2003-10-27 18:07:46	20.8	QTR	TPT	V..N
03-M043	11	2003-10-27 18:17:46	20.8	QTR	TPT	V..N
03-M043	11	2003-10-27 18:27:46	20.7	QTR	TPT	V..N
03-M043	11	2003-10-27 18:37:46	20.6	QTR	TPT	V..N
03-M043	11	2003-10-27 18:47:46	20.5	QTR	TPT	V..N
03-M043	11	2003-10-27 18:57:46	20.4	QTR	TPT	V..N
03-M043	11	2003-10-27 19:07:46	20.4	QTR	TPT	V..N
03-M043	11	2003-10-27 19:17:46	20.3	QTR	TPT	V..N
03-M043	11	2003-10-27 19:27:46	20.2	QTR	TPT	V..N
03-M043	11	2003-10-27 19:37:46	20.2	QTR	TPT	V..N
03-M043	11	2003-10-27 19:47:46	20.2	QTR	TPT	V..N
03-M043	11	2003-10-27 19:57:46	20.2	QTR	TPT	V..N
03-M043	11	2003-10-27 20:07:46	20.1	QTR	TPT	V..N
03-M043	11	2003-10-27 20:17:46	20.1	QTR	TPT	V..N
03-M043	11	2003-10-27 20:27:46	20	QTR	TPT	V..N
03-M043	11	2003-10-27 20:37:46	20	QTR	TPT	V..N
03-M043	11	2003-10-27 20:47:46	19.9	QTR	TPT	V..N
03-M043	11	2003-10-27 20:57:46	19.9	QTR	TPT	V..N
03-M043	11	2003-10-27 21:07:46	19.8	QTR	TPT	V..N
03-M043	11	2003-10-27 21:17:46	19.8	QTR	TPT	V..N
03-M043	11	2003-10-27 21:27:46	19.7	QTR	TPT	V..N
03-M043	11	2003-10-27 21:37:46	19.7	QTR	TPT	V..N
03-M043	11	2003-10-27 21:47:46	19.6	QTR	TPT	V..N
03-M043	11	2003-10-27 21:57:46	19.6	QTR	TPT	V..N
03-M043	11	2003-10-27 22:07:46	19.6	QTR	TPT	V..N
03-M043	11	2003-10-27 22:17:46	19.5	QTR	TPT	V..N
03-M043	11	2003-10-27 22:27:46	19.5	QTR	TPT	V..N
03-M043	11	2003-10-27 22:37:46	19.4	QTR	TPT	V..N
03-M043	11	2003-10-27 22:47:46	19.4	QTR	TPT	V..N
03-M043	11	2003-10-27 22:57:46	19.3	QTR	TPT	V..N
03-M043	11	2003-10-27 23:07:46	19.3	QTR	TPT	V..N
03-M043	11	2003-10-27 23:17:46	19.2	QTR	TPT	V..N
03-M043	11	2003-10-27 23:27:46	19.2	QTR	TPT	V..N
03-M043	11	2003-10-27 23:37:46	19.1	QTR	TPT	V..N
03-M043	11	2003-10-27 23:47:46	19.1	QTR	TPT	V..N
03-M043	11	2003-10-27 23:57:46	19.1	QTR	TPT	V..N
03-M043	11	2003-10-28 00:07:46	19	QTR	TPT	V..N
03-M043	11	2003-10-28 00:17:46	19	QTR	TPT	V..N
03-M043	11	2003-10-28 00:27:46	18.9	QTR	TPT	V..N
03-M043	11	2003-10-28 00:37:46	18.9	QTR	TPT	V..N
03-M043	11	2003-10-28 00:47:46	18.8	QTR	TPT	V..N
03-M043	11	2003-10-28 00:57:46	18.8	QTR	TPT	V..N
03-M043	11	2003-10-28 01:07:46	18.8	QTR	TPT	V..N
03-M043	11	2003-10-28 01:17:46	18.7	QTR	TPT	V..N
03-M043	11	2003-10-28 01:27:46	18.7	QTR	TPT	V..N
03-M043	11	2003-10-28 01:37:46	18.6	QTR	TPT	V..N
03-M043	11	2003-10-28 01:47:46	18.6	QTR	TPT	V..N
03-M043	11	2003-10-28 01:57:46	18.6	QTR	TPT	V..N
03-M043	11	2003-10-28 02:07:46	18.5	QTR	TPT	V..N
03-M043	11	2003-10-28 02:17:46	18.5	QTR	TPT	V..N
03-M043	11	2003-10-28 02:27:46	18.4	QTR	TPT	V..N
03-M043	11	2003-10-28 02:37:46	18.4	QTR	TPT	V..N
03-M043	11	2003-10-28 02:47:46	18.3	QTR	TPT	V..N
03-M043	11	2003-10-28 02:57:46	18.3	QTR	TPT	V..N
03-M043	11	2003-10-28 03:07:46	18.3	QTR	TPT	V..N
03-M043	11	2003-10-28 03:17:46	18.2	QTR	TPT	V..N
03-M043	11	2003-10-28 03:27:46	18.2	QTR	TPT	V..N
03-M043	11	2003-10-28 03:37:46	18.2	QTR	TPT	V..N
03-M043	11	2003-10-28 03:47:46	18.1	QTR	TPT	V..N
03-M043	11	2003-10-28 03:57:46	18.1	QTR	TPT	V..N
03-M043	11	2003-10-28 04:07:46	18	QTR	TPT	V..N
03-M043	11	2003-10-28 04:17:46	18	QTR	TPT	V..N
03-M043	11	2003-10-28 04:27:46	18	QTR	TPT	V..N
03-M043	11	2003-10-28 04:37:46	17.9	QTR	TPT	V..N
03-M043	11	2003-10-28 04:47:46	17.9	QTR	TPT	V..N
03-M043	11	2003-10-28 04:57:46	17.8	QTR	TPT	V..N
03-M043	11	2003-10-28 05:07:46	17.8	QTR	TPT	V..N
03-M043	11	2003-10-28 05:17:46	17.7	QTR	TPT	V..N
03-M043	11	2003-10-28 05:27:46	17.7	QTR	TPT	V..N
03-M043	11	2003-10-28 05:37:46	17.7	QTR	TPT	V..N
03-M043	11	2003-10-28 05:47:46	17.6	QTR	TPT	V..N
03-M043	11	2003-10-28 05:57:46	17.6	QTR	TPT	V..N
03-M043	11	2003-10-28 06:07:46	17.6	QTR	TPT	V..N
03-M043	11	2003-10-28 06:17:46	17.6	QTR	TPT	V..N
03-M043	11	2003-10-28 06:27:46	17.6	QTR	TPT	V..N
03-M043	11	2003-10-28 06:37:46	17.6	QTR	TPT	V..N
03-M043	11	2003-10-28 06:47:46	17.7	QTR	TPT	V..N
03-M043	11	2003-10-28 06:57:46	17.7	QTR	TPT	V..N
03-M043	11	2003-10-28 07:07:46	17.7	QTR	TPT	V..N
03-M043	11	2003-10-28 07:17:46	17.8	QTR	TPT	V..N
03-M043	11	2003-10-28 07:27:46	17.8	QTR	TPT	V..N
03-M043	11	2003-10-28 07:37:46	17.8	QTR	TPT	V..N
03-M043	11	2003-10-28 07:47:46	17.9	QTR	TPT	V..N
03-M043	11	2003-10-28 07:57:46	17.9	QTR	TPT	V..N
03-M043	11	2003-10-28 08:07:46	18	QTR	TPT	V..N
03-M043	11	2003-10-28 08:17:46	18	QTR	TPT	V..N
03-M043	11	2003-10-28 08:27:46	18.1	QTR	TPT	V..N
03-M043	11	2003-10-28 08:37:46	18.1	QTR	TPT	V..N
03-M043	11	2003-10-28 08:47:46	18.2	QTR	TPT	V..N
03-M043	11	2003-10-28 08:57:46	18.2	QTR	TPT	V..N
03-M043	11	2003-10-28 09:07:46	18.3	QTR	TPT	V..N
03-M043	11	2003-10-28 09:17:46	18.4	QTR	TPT	V..N
03-M043	11	2003-10-28 09:27:46	18.4	QTR	TPT	V..N
03-M043	11	2003-10-28 09:37:46	18.5	QTR	TPT	V..N
03-M043	11	2003-10-28 09:47:46	18.5	QTR	TPT	V..N
03-M043	11	2003-10-28 09:57:46	18.6	QTR	TPT	V..N
03-M043	11	2003-10-28 10:07:46	18.6	QTR	TPT	V..N
03-M043	11	2003-10-28 10:17:46	18.7	QTR	TPT	V..N
03-M043	11	2003-10-28 10:27:46	18.7	QTR	TPT	V..N
03-M043	11	2003-10-28 10:37:46	18.8	QTR	TPT	V..N
03-M043	11	2003-10-28 10:47:46	18.8	QTR	TPT	V..N
03-M043	11	2003-10-28 10:57:46	18.9	QTR	TPT	V..N
03-M043	11	2003-10-28 11:07:46	18.9	QTR	TPT	V..N
03-M043	11	2003-10-28 11:17:46	19	QTR	TPT	V..N
03-M043	11	2003-10-28 11:27:46	19	QTR	TPT	V..N
03-M043	11	2003-10-28 11:37:46	19	QTR	TPT	V..N
03-M043	11	2003-10-28 11:47:46	19.1	QTR	TPT	V..N
03-M043	11	2003-10-28 11:57:46	19.1	QTR	TPT	V..N
03-M043	11	2003-10-28 12:07:46	19.1	QTR	TPT	V..N
03-M043	11	2003-10-28 12:17:46	19.1	QTR	TPT	V..N
03-M043	11	2003-10-28 12:27:46	19.1	QTR	TPT	V..N
03-M043	11	2003-10-28 12:37:46	19.1	QTR	TPT	V..N
03-M043	11	2003-10-28 12:47:46	19.1	QTR	TPT	V..N
03-M043	11	2003-10-28 12:57:46	19.1	QTR	TPT	V..N
03-M043	11	2003-10-28 13:07:46	19.1	QTR	TPT	V..N
03-M043	11	2003-10-28 13:17:46	19.1	QTR	TPT	V..N
03-M043	11	2003-10-28 13:27:46	19.1	QTR	TPT	V..N
03-M043	11	2003-10-28 13:37:46	19.1	QTR	TPT	V..N
03-M043	11	2003-10-28 13:47:46	19.1	QTR	TPT	V..N
03-M043	11	2003-10-28 13:57:46	19.1	QTR	TPT	V..N
03-M043	11	2003-10-28 14:07:46	19	QTR	TPT	V..N
03-M043	11	2003-10-28 14:17:46	19	QTR	TPT	V..N
03-M043	11	2003-10-28 14:27:46	19	QTR	TPT	V..N
03-M043	11	2003-10-28 14:37:46	19	QTR	TPT	V..N
03-M043	11	2003-10-28 14:47:46	19	QTR	TPT	V..N
03-M043	11	2003-10-28 14:57:46	18.9	QTR	TPT	V..N
03-M043	11	2003-10-28 15:07:46	18.9	QTR	TPT	V..N
03-M043	11	2003-10-28 15:17:46	18.9	QTR	TPT	V..N
03-M043	11	2003-10-28 15:27:46	18.9	QTR	TPT	V..N
03-M043	11	2003-10-28 15:37:46	18.8	QTR	TPT	V..N
03-M043	11	2003-10-28 15:47:46	18.8	QTR	TPT	V..N
03-M043	11	2003-10-28 15:57:46	18.8	QTR	TPT	V..N
03-M043	11	2003-10-28 16:07:46	18.8	QTR	TPT	V..N
03-M043	11	2003-10-28 16:17:46	18.7	QTR	TPT	V..N
03-M043	11	2003-10-28 16:27:46	18.7	QTR	TPT	V..N
03-M043	11	2003-10-28 16:37:46	18.7	QTR	TPT	V..N
03-M043	11	2003-10-28 16:47:46	18.6	QTR	TPT	V..N
03-M043	11	2003-10-28 16:57:46	18.6	QTR	TPT	V..N
03-M043	11	2003-10-28 17:07:46	18.5	QTR	TPT	V..N
03-M043	11	2003-10-28 17:17:46	18.5	QTR	TPT	V..N
03-M043	11	2003-10-28 17:27:46	18.5	QTR	TPT	V..N
03-M043	11	2003-10-28 17:37:46	18.4	QTR	TPT	V..N
03-M043	11	2003-10-28 17:47:46	18.4	QTR	TPT	V..N
03-M043	11	2003-10-28 17:57:46	18.4	QTR	TPT	V..N
03-M043	11	2003-10-28 18:07:46	18.4	QTR	TPT	V..N
03-M043	11	2003-10-28 18:17:46	18.4	QTR	TPT	V..N
03-M043	11	2003-10-28 18:27:46	18.3	QTR	TPT	V..N
03-M043	11	2003-10-28 18:37:46	18.3	QTR	TPT	V..N
03-M043	11	2003-10-28 18:47:46	18.2	QTR	TPT	V..N
03-M043	11	2003-10-28 18:57:46	18.2	QTR	TPT	V..N
03-M043	11	2003-10-28 19:07:46	18.2	QTR	TPT	V..N
03-M043	11	2003-10-28 19:17:46	18.2	QTR	TPT	V..N
03-M043	11	2003-10-28 19:27:46	18.1	QTR	TPT	V..N
03-M043	11	2003-10-28 19:37:46	18.3	QTR	TPT	V..N
03-M043	11	2003-10-28 19:47:46	18.4	QTR	TPT	V..N
03-M043	11	2003-10-28 19:57:46	18.5	QTR	TPT	V..N
03-M043	11	2003-10-28 20:07:46	18.6	QTR	TPT	V..N
03-M043	11	2003-10-28 20:17:46	18.5	QTR	TPT	V..N
03-M043	11	2003-10-28 20:27:46	18.4	QTR	TPT	V..N
03-M043	11	2003-10-28 20:37:46	18.4	QTR	TPT	V..N
03-M043	11	2003-10-28 20:47:46	18.4	QTR	TPT	V..N
03-M043	11	2003-10-28 20:57:46	18.2	QTR	TPT	V..N
03-M043	11	2003-10-28 21:07:46	18.3	QTR	TPT	V..N
03-M043	11	2003-10-28 21:17:46	18.4	QTR	TPT	V..N
03-M043	11	2003-10-28 21:27:46	18.6	QTR	TPT	V..N
03-M043	11	2003-10-28 21:37:46	18.6	QTR	TPT	V..N
03-M043	11	2003-10-28 21:47:46	18.5	QTR	TPT	V..N
03-M043	11	2003-10-28 21:57:46	18.5	QTR	TPT	V..N
03-M043	11	2003-10-28 22:07:46	18.4	QTR	TPT	V..N
03-M043	11	2003-10-28 22:17:46	18.4	QTR	TPT	V..N
03-M043	11	2003-10-28 22:27:46	18.3	QTR	TPT	V..N
03-M043	11	2003-10-28 22:37:46	18.3	QTR	TPT	V..N
03-M043	11	2003-10-28 22:47:46	18.4	QTR	TPT	V..N
03-M043	11	2003-10-28 22:57:46	18.5	QTR	TPT	V..N
03-M043	11	2003-10-28 23:07:46	18.6	QTR	TPT	V..N
03-M043	11	2003-10-28 23:17:46	18.5	QTR	TPT	V..N
03-M043	11	2003-10-28 23:27:46	18.5	QTR	TPT	V..N
03-M043	11	2003-10-28 23:37:46	18.5	QTR	TPT	V..N
03-M043	11	2003-10-28 23:47:46	18.5	QTR	TPT	V..N
03-M043	11	2003-10-28 23:57:46	18.4	QTR	TPT	V..N
03-M043	11	2003-10-29 00:07:46	18.4	QTR	TPT	V..N
03-M043	11	2003-10-29 00:17:46	18.4	QTR	TPT	V..N
03-M043	11	2003-10-29 00:27:46	18.5	QTR	TPT	V..N
03-M043	11	2003-10-29 00:37:46	18.4	QTR	TPT	V..N
03-M043	11	2003-10-29 00:47:46	18.4	QTR	TPT	V..N
03-M043	11	2003-10-29 00:57:46	18.4	QTR	TPT	V..N
03-M043	11	2003-10-29 01:07:46	18.5	QTR	TPT	V..N
03-M043	11	2003-10-29 01:17:46	18.4	QTR	TPT	V..N
03-M043	11	2003-10-29 01:27:46	18.4	QTR	TPT	V..N
03-M043	11	2003-10-29 01:37:46	18.4	QTR	TPT	V..N
03-M043	11	2003-10-29 01:47:46	18.4	QTR	TPT	V..N
03-M043	11	2003-10-29 01:57:46	18.4	QTR	TPT	V..N
03-M043	11	2003-10-29 02:07:46	18.5	QTR	TPT	V..N
03-M043	11	2003-10-29 02:17:46	18.4	QTR	TPT	V..N
03-M043	11	2003-10-29 02:27:46	18.4	QTR	TPT	V..N
03-M043	11	2003-10-29 02:37:46	18.4	QTR	TPT	V..N
03-M043	11	2003-10-29 02:47:46	18.4	QTR	TPT	V..N
03-M043	11	2003-10-29 02:57:46	18.4	QTR	TPT	V..N
03-M043	11	2003-10-29 03:07:46	18.3	QTR	TPT	V..N
03-M043	11	2003-10-29 03:17:46	18.3	QTR	TPT	V..N
03-M043	11	2003-10-29 03:27:46	18.3	QTR	TPT	V..N
03-M043	11	2003-10-29 03:37:46	18.3	QTR	TPT	V..N
03-M043	11	2003-10-29 03:47:46	18.3	QTR	TPT	V..N
03-M043	11	2003-10-29 03:57:46	18.3	QTR	TPT	V..N
03-M043	11	2003-10-29 04:07:46	18.3	QTR	TPT	V..N
03-M043	11	2003-10-29 04:17:46	18.3	QTR	TPT	V..N
03-M043	11	2003-10-29 04:27:46	18.2	QTR	TPT	V..N
03-M043	11	2003-10-29 04:37:46	18.2	QTR	TPT	V..N
03-M043	11	2003-10-29 04:47:46	18.2	QTR	TPT	V..N
03-M043	11	2003-10-29 04:57:46	18.3	QTR	TPT	V..N
03-M043	11	2003-10-29 05:07:46	18.3	QTR	TPT	V..N
03-M043	11	2003-10-29 05:17:46	18.3	QTR	TPT	V..N
03-M043	11	2003-10-29 05:27:46	18.3	QTR	TPT	V..N
03-M043	11	2003-10-29 05:37:46	18.3	QTR	TPT	V..N
03-M043	11	2003-10-29 05:47:46	18.4	QTR	TPT	V..N
03-M043	11	2003-10-29 05:57:46	18.4	QTR	TPT	V..N
03-M043	11	2003-10-29 06:07:46	18.4	QTR	TPT	V..N
03-M043	11	2003-10-29 06:17:46	18.4	QTR	TPT	V..N
03-M043	11	2003-10-29 06:27:46	18.5	QTR	TPT	V..N
03-M043	11	2003-10-29 06:37:46	18.5	QTR	TPT	V..N
03-M043	11	2003-10-29 06:47:46	18.6	QTR	TPT	V..N
03-M043	11	2003-10-29 06:57:46	18.7	QTR	TPT	V..N
03-M043	11	2003-10-29 07:07:46	18.7	QTR	TPT	V..N
03-M043	11	2003-10-29 07:17:46	18.8	QTR	TPT	V..N
03-M043	11	2003-10-29 07:27:46	18.8	QTR	TPT	V..N
03-M043	11	2003-10-29 07:37:46	18.9	QTR	TPT	V..N
03-M043	11	2003-10-29 07:47:46	19	QTR	TPT	V..N
03-M043	11	2003-10-29 07:57:46	19.1	QTR	TPT	V..N
03-M043	11	2003-10-29 08:07:46	19.1	QTR	TPT	V..N
03-M043	11	2003-10-29 08:17:46	19.2	QTR	TPT	V..N
03-M043	11	2003-10-29 08:27:46	19.4	QTR	TPT	V..N
03-M043	11	2003-10-29 08:37:46	19.5	QTR	TPT	V..N
03-M043	11	2003-10-29 08:47:46	19.7	QTR	TPT	V..N
03-M043	11	2003-10-29 08:57:46	19.4	QTR	TPT	V..N
03-M043	11	2003-10-29 09:07:46	19.2	QTR	TPT	V..N
03-M043	11	2003-10-29 09:17:46	19	QTR	TPT	V..N
03-M043	11	2003-10-29 09:27:46	19	QTR	TPT	V..N
03-M043	11	2003-10-29 09:37:46	18.9	QTR	TPT	V..N
03-M043	11	2003-10-29 09:47:46	18.9	QTR	TPT	V..N
03-M043	11	2003-10-29 09:57:46	18.8	QTR	TPT	V..N
03-M043	11	2003-10-29 10:07:46	18.8	QTR	TPT	V..N
03-M043	11	2003-10-29 10:17:46	18.7	QTR	TPT	V..N
03-M043	11	2003-10-29 10:27:46	18.4	QTR	TPT	V..N
03-M043	11	2003-10-29 10:37:46	18.6	QTR	TPT	V..N
03-M043	11	2003-10-29 10:47:46	18.6	QTR	TPT	V..N
03-M043	11	2003-10-29 10:57:46	18.8	QTR	TPT	V..N
03-M043	11	2003-10-29 11:07:46	18.9	QTR	TPT	V..N
03-M043	11	2003-10-29 11:17:46	18.9	QTR	TPT	V..N
03-M043	11	2003-10-29 11:27:46	18.8	QTR	TPT	V..N
03-M043	11	2003-10-29 11:37:46	18.9	QTR	TPT	V..N
03-M043	11	2003-10-29 11:47:46	18.9	QTR	TPT	V..N
03-M043	11	2003-10-29 11:57:46	18.9	QTR	TPT	V..N
03-M043	11	2003-10-29 12:07:46	18.9	QTR	TPT	V..N
03-M043	11	2003-10-29 12:17:46	18.9	QTR	TPT	V..N
03-M043	11	2003-10-29 12:27:46	18.9	QTR	TPT	V..N
03-M043	11	2003-10-29 12:37:46	18.8	QTR	TPT	V..N
03-M043	11	2003-10-29 12:47:46	18.9	QTR	TPT	V..N
03-M043	11	2003-10-29 12:57:46	18.9	QTR	TPT	V..N
03-M043	11	2003-10-29 13:07:46	18.9	QTR	TPT	V..N
03-M043	11	2003-10-29 13:17:46	19	QTR	TPT	V..N
03-M043	11	2003-10-29 13:27:46	18.9	QTR	TPT	V..N
03-M043	11	2003-10-29 13:37:46	18.8	QTR	TPT	V..N
03-M043	11	2003-10-29 13:47:46	18.9	QTR	TPT	V..N
03-M043	11	2003-10-29 13:57:46	19	QTR	TPT	V..N
03-M043	11	2003-10-29 14:07:46	19	QTR	TPT	V..N
03-M043	11	2003-10-29 14:17:46	19	QTR	TPT	V..N
03-M043	11	2003-10-29 14:27:46	19.1	QTR	TPT	V..N
03-M043	11	2003-10-29 14:37:46	19.2	QTR	TPT	V..N
03-M043	11	2003-10-29 14:47:46	19.1	QTR	TPT	V..N
03-M043	11	2003-10-29 14:57:46	19.1	QTR	TPT	V..N
03-M043	11	2003-10-29 15:07:46	19	QTR	TPT	V..N
03-M043	11	2003-10-29 15:17:46	18.9	QTR	TPT	V..N
03-M043	11	2003-10-29 15:27:46	18.8	QTR	TPT	V..N
03-M043	11	2003-10-29 15:37:46	18.8	QTR	TPT	V..N
03-M043	11	2003-10-29 15:47:46	18.8	QTR	TPT	V..N
03-M043	11	2003-10-29 15:57:46	18.8	QTR	TPT	V..N
03-M043	11	2003-10-29 16:07:46	18.7	QTR	TPT	V..N
03-M043	11	2003-10-29 16:17:46	18.7	QTR	TPT	V..N
03-M043	11	2003-10-29 16:27:46	18.6	QTR	TPT	V..N
03-M043	11	2003-10-29 16:37:46	18.7	QTR	TPT	V..N
03-M043	11	2003-10-29 16:47:46	18.6	QTR	TPT	V..N
03-M043	11	2003-10-29 16:57:46	18.7	QTR	TPT	V..N
03-M043	11	2003-10-29 17:07:46	18.7	QTR	TPT	V..N
03-M043	11	2003-10-29 17:17:46	18.6	QTR	TPT	V..N
03-M043	11	2003-10-29 17:27:46	18.6	QTR	TPT	V..N
03-M043	11	2003-10-29 17:37:46	18.6	QTR	TPT	V..N
03-M043	11	2003-10-29 17:47:46	18.5	QTR	TPT	V..N
03-M043	11	2003-10-29 17:57:46	18.5	QTR	TPT	V..N
03-M043	11	2003-10-29 18:07:46	18.4	QTR	TPT	V..N
03-M043	11	2003-10-29 18:17:46	18.3	QTR	TPT	V..N
03-M043	11	2003-10-29 18:27:46	18.4	QTR	TPT	V..N
03-M043	11	2003-10-29 18:37:46	18.4	QTR	TPT	V..N
03-M043	11	2003-10-29 18:47:46	18.4	QTR	TPT	V..N
03-M043	11	2003-10-29 18:57:46	18.4	QTR	TPT	V..N
03-M043	11	2003-10-29 19:07:46	18.4	QTR	TPT	V..N
03-M043	11	2003-10-29 19:17:46	18.4	QTR	TPT	V..N
03-M043	11	2003-10-29 19:27:46	18.4	QTR	TPT	V..N
03-M043	11	2003-10-29 19:37:46	18.3	QTR	TPT	V..N
03-M043	11	2003-10-29 19:47:46	18.4	QTR	TPT	V..N
03-M043	11	2003-10-29 19:57:46	18.4	QTR	TPT	V..N
03-M043	11	2003-10-29 20:07:46	18.3	QTR	TPT	V..N
03-M043	11	2003-10-29 20:17:46	18.3	QTR	TPT	V..N
03-M043	11	2003-10-29 20:27:46	18.3	QTR	TPT	V..N
03-M043	11	2003-10-29 20:37:46	18.3	QTR	TPT	V..N
03-M043	11	2003-10-29 20:47:46	18.3	QTR	TPT	V..N
03-M043	11	2003-10-29 20:57:46	18.4	QTR	TPT	V..N
03-M043	11	2003-10-29 21:07:46	18.4	QTR	TPT	V..N
03-M043	11	2003-10-29 21:17:46	18.4	QTR	TPT	V..N
03-M043	11	2003-10-29 21:27:46	18.3	QTR	TPT	V..N
03-M043	11	2003-10-29 21:37:46	18.3	QTR	TPT	V..N
03-M043	11	2003-10-29 21:47:46	18.3	QTR	TPT	V..N
03-M043	11	2003-10-29 21:57:46	18.3	QTR	TPT	V..N
03-M043	11	2003-10-29 22:07:46	18.3	QTR	TPT	V..N
03-M043	11	2003-10-29 22:17:46	18.3	QTR	TPT	V..N
03-M043	11	2003-10-29 22:27:46	18.3	QTR	TPT	V..N
03-M043	11	2003-10-29 22:37:46	18.2	QTR	TPT	V..N
03-M043	11	2003-10-29 22:47:46	18.2	QTR	TPT	V..N
03-M043	11	2003-10-29 22:57:46	18.2	QTR	TPT	V..N
03-M043	11	2003-10-29 23:07:46	18.2	QTR	TPT	V..N
03-M043	11	2003-10-29 23:17:46	18.2	QTR	TPT	V..N
03-M043	11	2003-10-29 23:27:46	18.2	QTR	TPT	V..N
03-M043	11	2003-10-29 23:37:46	18.1	QTR	TPT	V..N
03-M043	11	2003-10-29 23:47:46	18.1	QTR	TPT	V..N
03-M043	11	2003-10-29 23:57:46	18.1	QTR	TPT	V..N
03-M043	11	2003-10-30 00:07:46	18.1	QTR	TPT	V..N
03-M043	11	2003-10-30 00:17:46	18.2	QTR	TPT	V..N
03-M043	11	2003-10-30 00:27:46	18.2	QTR	TPT	V..N
03-M043	11	2003-10-30 00:37:46	18.2	QTR	TPT	V..N
03-M043	11	2003-10-30 00:47:46	18.2	QTR	TPT	V..N
03-M043	11	2003-10-30 00:57:46	18.2	QTR	TPT	V..N
03-M043	11	2003-10-30 01:07:46	18.3	QTR	TPT	V..N
03-M043	11	2003-10-30 01:17:46	18.3	QTR	TPT	V..N
03-M043	11	2003-10-30 01:27:46	18.3	QTR	TPT	V..N
03-M043	11	2003-10-30 01:37:46	18.3	QTR	TPT	V..N
03-M043	11	2003-10-30 01:47:46	18.3	QTR	TPT	V..N
03-M043	11	2003-10-30 01:57:46	18.3	QTR	TPT	V..N
03-M043	11	2003-10-30 02:07:46	18.3	QTR	TPT	V..N
03-M043	11	2003-10-30 02:17:46	18.3	QTR	TPT	V..N
03-M043	11	2003-10-30 02:27:46	18.4	QTR	TPT	V..N
03-M043	11	2003-10-30 02:37:46	18.4	QTR	TPT	V..N
03-M043	11	2003-10-30 02:47:46	18.4	QTR	TPT	V..N
03-M043	11	2003-10-30 02:57:46	18.4	QTR	TPT	V..N
03-M043	11	2003-10-30 03:07:46	18.4	QTR	TPT	V..N
03-M043	11	2003-10-30 03:17:46	18.4	QTR	TPT	V..N
03-M043	11	2003-10-30 03:27:46	18.5	QTR	TPT	V..N
03-M043	11	2003-10-30 03:37:46	18.5	QTR	TPT	V..N
03-M043	11	2003-10-30 03:47:46	18.4	QTR	TPT	V..N
03-M043	11	2003-10-30 03:57:46	18.4	QTR	TPT	V..N
03-M043	11	2003-10-30 04:07:46	18.4	QTR	TPT	V..N
03-M043	11	2003-10-30 04:17:46	18.3	QTR	TPT	V..N
03-M043	11	2003-10-30 04:27:46	18.3	QTR	TPT	V..N
03-M043	11	2003-10-30 04:37:46	18.3	QTR	TPT	V..N
03-M043	11	2003-10-30 04:47:46	18.4	QTR	TPT	V..N
03-M043	11	2003-10-30 04:57:46	18.4	QTR	TPT	V..N
03-M043	11	2003-10-30 05:07:46	18.4	QTR	TPT	V..N
03-M043	11	2003-10-30 05:17:46	18.4	QTR	TPT	V..N
03-M043	11	2003-10-30 05:27:46	18.4	QTR	TPT	V..N
03-M043	11	2003-10-30 05:37:46	18.4	QTR	TPT	V..N
03-M043	11	2003-10-30 05:47:46	18.4	QTR	TPT	V..N
03-M043	11	2003-10-30 05:57:46	18.4	QTR	TPT	V..N
03-M043	11	2003-10-30 06:07:46	18.4	QTR	TPT	V..N
03-M043	11	2003-10-30 06:17:46	18.4	QTR	TPT	V..N
03-M043	11	2003-10-30 06:27:46	18.4	QTR	TPT	V..N
03-M043	11	2003-10-30 06:37:46	18.4	QTR	TPT	V..N
03-M043	11	2003-10-30 06:47:46	18.4	QTR	TPT	V..N
03-M043	11	2003-10-30 06:57:46	18.4	QTR	TPT	V..N
03-M043	11	2003-10-30 07:07:46	18.3	QTR	TPT	V..N
03-M043	11	2003-10-30 07:17:46	18.3	QTR	TPT	V..N
03-M043	11	2003-10-30 07:27:46	18.3	QTR	TPT	V..N
03-M043	11	2003-10-30 07:37:46	18.4	QTR	TPT	V..N
03-M043	11	2003-10-30 07:47:46	18.4	QTR	TPT	V..N
03-M043	11	2003-10-30 07:57:46	18.4	QTR	TPT	V..N
03-M043	11	2003-10-30 08:07:46	18.5	QTR	TPT	V..N
03-M043	11	2003-10-30 08:17:46	18.6	QTR	TPT	V..N
03-M043	11	2003-10-30 08:27:46	18.7	QTR	TPT	V..N
03-M043	11	2003-10-30 08:37:46	18.8	QTR	TPT	V..N
03-M043	11	2003-10-30 08:47:46	18.8	QTR	TPT	V..N
03-M043	11	2003-10-30 08:57:46	18.8	QTR	TPT	V..N
03-M043	11	2003-10-30 09:07:46	18.9	QTR	TPT	V..N
03-M043	11	2003-10-30 09:17:46	18.9	QTR	TPT	V..N
03-M043	11	2003-10-30 09:27:46	18.9	QTR	TPT	V..N
03-M043	11	2003-10-30 09:37:46	18.9	QTR	TPT	V..N
03-M043	11	2003-10-30 09:47:46	18.8	QTR	TPT	V..N
03-M043	11	2003-10-30 09:57:46	18.8	QTR	TPT	V..N
03-M043	11	2003-10-30 10:07:46	18	QTR	TPT	V..N
03-M043	11	2003-10-30 10:17:46	16.9	QTR	TPT	V..N
03-M043	11	2003-10-30 10:27:46	17.1	QTR	TPT	V..N
03-M043	11	2003-10-30 10:37:46	17	QTR	TPT	V..N
03-M043	11	2003-10-30 10:47:46	17.2	QTR	TPT	V..N
03-M043	11	2003-10-30 10:57:46	17.5	QTR	TPT	V..N
03-M043	11	2003-10-30 11:07:46	17.7	QTR	TPT	V..N
03-M043	11	2003-10-30 11:17:46	17.9	QTR	TPT	V..N
03-M043	11	2003-10-30 11:27:46	17.9	QTR	TPT	V..N
03-M043	11	2003-10-30 11:37:46	18	QTR	TPT	V..N
03-M043	11	2003-10-30 11:47:46	18.2	QTR	TPT	V..N
03-M043	11	2003-10-30 11:57:46	18.2	QTR	TPT	V..N
03-M043	11	2003-10-30 12:07:46	18.2	QTR	TPT	V..N
03-M043	11	2003-10-30 12:17:46	18.2	QTR	TPT	V..N
03-M043	11	2003-10-30 12:27:46	18.2	QTR	TPT	V..N
03-M043	11	2003-10-30 12:37:46	18.2	QTR	TPT	V..N
03-M043	11	2003-10-30 12:47:46	18.2	QTR	TPT	V..N
03-M043	11	2003-10-30 12:57:46	18.1	QTR	TPT	V..N
03-M043	11	2003-10-30 13:07:46	18.1	QTR	TPT	V..N
03-M043	11	2003-10-30 13:17:46	18.1	QTR	TPT	V..N
03-M043	11	2003-10-30 13:27:46	18.1	QTR	TPT	V..N
03-M043	11	2003-10-30 13:37:46	18.1	QTR	TPT	V..N
03-M043	11	2003-10-30 13:47:46	18.1	QTR	TPT	V..N
03-M043	11	2003-10-30 13:57:46	18.2	QTR	TPT	V..N
03-M043	11	2003-10-30 14:07:46	18.1	QTR	TPT	V..N
03-M043	11	2003-10-30 14:17:46	18.1	QTR	TPT	V..N
03-M043	11	2003-10-30 14:27:46	18	QTR	TPT	V..N
03-M043	11	2003-10-30 14:37:46	18.2	QTR	TPT	V..N
03-M043	11	2003-10-30 14:47:46	18.3	QTR	TPT	V..N
03-M043	11	2003-10-30 14:57:46	18.3	QTR	TPT	V..N
03-M043	11	2003-10-30 15:07:46	18.3	QTR	TPT	V..N
03-M043	11	2003-10-30 15:17:46	18.3	QTR	TPT	V..N
03-M043	11	2003-10-30 15:27:46	18.2	QTR	TPT	V..N
03-M043	11	2003-10-30 15:37:46	18.2	QTR	TPT	V..N
03-M043	11	2003-10-30 15:47:46	18.2	QTR	TPT	V..N
03-M043	11	2003-10-30 15:57:46	18.3	QTR	TPT	V..N
03-M043	11	2003-10-30 16:07:46	18.3	QTR	TPT	V..N
03-M043	11	2003-10-30 16:17:46	18.3	QTR	TPT	V..N
03-M043	11	2003-10-30 16:27:46	18.2	QTR	TPT	V..N
03-M043	11	2003-10-30 16:37:46	18.1	QTR	TPT	V..N
03-M043	11	2003-10-30 16:47:46	18.2	QTR	TPT	V..N
03-M043	11	2003-10-30 16:57:46	18.2	QTR	TPT	V..N
03-M043	11	2003-10-30 17:07:46	18.3	QTR	TPT	V..N
03-M043	11	2003-10-30 17:17:46	18.4	QTR	TPT	V..N
03-M043	11	2003-10-30 17:27:46	18.4	QTR	TPT	V..N
03-M043	11	2003-10-30 17:37:46	18.5	QTR	TPT	V..N
03-M043	11	2003-10-30 17:47:46	18.5	QTR	TPT	V..N
03-M043	11	2003-10-30 17:57:46	18.6	QTR	TPT	V..N
03-M043	11	2003-10-30 18:07:46	18.7	QTR	TPT	V..N
03-M043	11	2003-10-30 18:17:46	18.7	QTR	TPT	V..N
03-M043	11	2003-10-30 18:27:46	18.7	QTR	TPT	V..N
03-M043	11	2003-10-30 18:37:46	18.7	QTR	TPT	V..N
03-M043	11	2003-10-30 18:47:46	18.9	QTR	TPT	V..N
03-M043	11	2003-10-30 18:57:46	19	QTR	TPT	V..N
03-M043	11	2003-10-30 19:07:46	19	QTR	TPT	V..N
03-M043	11	2003-10-30 19:17:46	19	QTR	TPT	V..N
03-M043	11	2003-10-30 19:27:46	19.1	QTR	TPT	V..N
03-M043	11	2003-10-30 19:37:46	19.1	QTR	TPT	V..N
03-M043	11	2003-10-30 19:47:46	19.1	QTR	TPT	V..N
03-M043	11	2003-10-30 19:57:46	19.1	QTR	TPT	V..N
03-M043	11	2003-10-30 20:07:46	19.1	QTR	TPT	V..N
03-M043	11	2003-10-30 20:17:46	19.1	QTR	TPT	V..N
03-M043	11	2003-10-30 20:27:46	19.1	QTR	TPT	V..N
03-M043	11	2003-10-30 20:37:46	19.2	QTR	TPT	V..N
03-M043	11	2003-10-30 20:47:46	19.3	QTR	TPT	V..N
03-M043	11	2003-10-30 20:57:46	19.2	QTR	TPT	V..N
03-M043	11	2003-10-30 21:07:46	19.3	QTR	TPT	V..N
03-M043	11	2003-10-30 21:17:46	19.3	QTR	TPT	V..N
03-M043	11	2003-10-30 21:27:46	19.3	QTR	TPT	V..N
03-M043	11	2003-10-30 21:37:46	19.3	QTR	TPT	V..N
03-M043	11	2003-10-30 21:47:46	19.3	QTR	TPT	V..N
03-M043	11	2003-10-30 21:57:46	19.3	QTR	TPT	V..N
03-M043	11	2003-10-30 22:07:46	19.3	QTR	TPT	V..N
03-M043	11	2003-10-30 22:17:46	19.3	QTR	TPT	V..N
03-M043	11	2003-10-30 22:27:46	19.3	QTR	TPT	V..N
03-M043	11	2003-10-30 22:37:46	19.3	QTR	TPT	V..N
03-M043	11	2003-10-30 22:47:46	19.2	QTR	TPT	V..N
03-M043	11	2003-10-30 22:57:46	19.4	QTR	TPT	V..N
03-M043	11	2003-10-30 23:07:46	19.5	QTR	TPT	V..N
03-M043	11	2003-10-30 23:17:46	19.5	QTR	TPT	V..N
03-M043	11	2003-10-30 23:27:46	19.5	QTR	TPT	V..N
03-M043	11	2003-10-30 23:37:46	19.5	QTR	TPT	V..N
03-M043	11	2003-10-30 23:47:46	19.5	QTR	TPT	V..N
03-M043	11	2003-10-30 23:57:46	19.5	QTR	TPT	V..N
03-M043	11	2003-10-31 00:07:46	19.5	QTR	TPT	V..N
03-M043	11	2003-10-31 00:17:46	19.6	QTR	TPT	V..N
03-M043	11	2003-10-31 00:27:46	19.6	QTR	TPT	V..N
03-M043	11	2003-10-31 00:37:46	19.7	QTR	TPT	V..N
03-M043	11	2003-10-31 00:47:46	19.7	QTR	TPT	V..N
03-M043	11	2003-10-31 00:57:46	19.8	QTR	TPT	V..N
03-M043	11	2003-10-31 01:07:46	19.8	QTR	TPT	V..N
03-M043	11	2003-10-31 01:17:46	19.8	QTR	TPT	V..N
03-M043	11	2003-10-31 01:27:46	19.8	QTR	TPT	V..N
03-M043	11	2003-10-31 01:37:46	19.8	QTR	TPT	V..N
03-M043	11	2003-10-31 01:47:46	19.8	QTR	TPT	V..N
03-M043	11	2003-10-31 01:57:46	19.9	QTR	TPT	V..N
03-M043	11	2003-10-31 02:07:46	19.9	QTR	TPT	V..N
03-M043	11	2003-10-31 02:17:46	19.9	QTR	TPT	V..N
03-M043	11	2003-10-31 02:27:46	19.9	QTR	TPT	V..N
03-M043	11	2003-10-31 02:37:46	19.9	QTR	TPT	V..N
03-M043	11	2003-10-31 02:47:46	19.9	QTR	TPT	V..N
03-M043	11	2003-10-31 02:57:46	19.9	QTR	TPT	V..N
03-M043	11	2003-10-31 03:07:46	19.9	QTR	TPT	V..N
03-M043	11	2003-10-31 03:17:46	19.9	QTR	TPT	V..N
03-M043	11	2003-10-31 03:27:46	19.9	QTR	TPT	V..N
03-M043	11	2003-10-31 03:37:46	19.8	QTR	TPT	V..N
03-M043	11	2003-10-31 03:47:46	19.8	QTR	TPT	V..N
03-M043	11	2003-10-31 03:57:46	19.8	QTR	TPT	V..N
03-M043	11	2003-10-31 04:07:46	19.8	QTR	TPT	V..N
03-M043	11	2003-10-31 04:17:46	19.8	QTR	TPT	V..N
03-M043	11	2003-10-31 04:27:46	19.8	QTR	TPT	V..N
03-M043	11	2003-10-31 04:37:46	19.8	QTR	TPT	V..N
03-M043	11	2003-10-31 04:47:46	19.8	QTR	TPT	V..N
03-M043	11	2003-10-31 04:57:46	19.8	QTR	TPT	V..N
03-M043	11	2003-10-31 05:07:46	19.8	QTR	TPT	V..N
03-M043	11	2003-10-31 05:17:46	19.7	QTR	TPT	V..N
03-M043	11	2003-10-31 05:27:46	19.7	QTR	TPT	V..N
03-M043	11	2003-10-31 05:37:46	19.7	QTR	TPT	V..N
03-M043	11	2003-10-31 05:47:46	19.8	QTR	TPT	V..N
03-M043	11	2003-10-31 05:57:46	19.8	QTR	TPT	V..N
03-M043	11	2003-10-31 06:07:46	19.8	QTR	TPT	V..N
03-M043	11	2003-10-31 06:17:46	19.7	QTR	TPT	V..N
03-M043	11	2003-10-31 06:27:46	19.7	QTR	TPT	V..N
03-M043	11	2003-10-31 06:37:46	19.7	QTR	TPT	V..N
03-M043	11	2003-10-31 06:47:46	19.7	QTR	TPT	V..N
03-M043	11	2003-10-31 06:57:46	19.7	QTR	TPT	V..N
03-M043	11	2003-10-31 07:07:46	19.6	QTR	TPT	V..N
03-M043	11	2003-10-31 07:17:46	19.6	QTR	TPT	V..N
03-M043	11	2003-10-31 07:27:46	19.7	QTR	TPT	V..N
03-M043	11	2003-10-31 07:37:46	19.8	QTR	TPT	V..N
03-M043	11	2003-10-31 07:47:46	19.7	QTR	TPT	V..N
03-M043	11	2003-10-31 07:57:46	19.6	QTR	TPT	V..N
03-M043	11	2003-10-31 08:07:46	19.6	QTR	TPT	V..N
03-M043	11	2003-10-31 08:17:46	19.6	QTR	TPT	V..N
03-M043	11	2003-10-31 08:27:46	19.6	QTR	TPT	V..N
03-M043	11	2003-10-31 08:37:46	19.6	QTR	TPT	V..N
03-M043	11	2003-10-31 08:47:46	19.6	QTR	TPT	V..N
03-M043	11	2003-10-31 08:57:46	19.2	QTR	TPT	V..N
03-M043	11	2003-10-31 09:07:46	18.6	QTR	TPT	V..N
03-M043	11	2003-10-31 09:17:46	18.3	QTR	TPT	V..N
03-M043	11	2003-10-31 09:27:46	17.9	QTR	TPT	V..N
03-M043	11	2003-10-31 09:37:46	18.2	QTR	TPT	V..N
03-M043	11	2003-10-31 09:47:46	18.5	QTR	TPT	V..N
03-M043	11	2003-10-31 09:57:46	18.6	QTR	TPT	V..N
03-M043	11	2003-10-31 10:07:46	18.7	QTR	TPT	V..N
03-M043	11	2003-10-31 10:17:46	18.8	QTR	TPT	V..N
03-M043	11	2003-10-31 10:27:46	19	QTR	TPT	V..N
03-M043	11	2003-10-31 10:37:46	19.1	QTR	TPT	V..N
03-M043	11	2003-10-31 10:47:46	19.1	QTR	TPT	V..N
03-M043	11	2003-10-31 10:57:46	19.2	QTR	TPT	V..N
03-M043	11	2003-10-31 11:07:46	19.1	QTR	TPT	V..N
03-M043	11	2003-10-31 11:17:46	19.1	QTR	TPT	V..N
03-M043	11	2003-10-31 11:27:46	19.2	QTR	TPT	V..N
03-M043	11	2003-10-31 11:37:46	19.2	QTR	TPT	V..N
03-M043	11	2003-10-31 11:47:46	19.2	QTR	TPT	V..N
03-M043	11	2003-10-31 11:57:46	19.3	QTR	TPT	V..N
03-M043	11	2003-10-31 12:07:46	19.3	QTR	TPT	V..N
03-M043	11	2003-10-31 12:17:46	19.3	QTR	TPT	V..N
03-M043	11	2003-10-31 12:27:46	19.3	QTR	TPT	V..N
03-M043	11	2003-10-31 12:37:46	19.4	QTR	TPT	V..N
03-M043	11	2003-10-31 12:47:46	19.6	QTR	TPT	V..N
03-M043	11	2003-10-31 12:57:46	19.6	QTR	TPT	V..N
03-M043	11	2003-10-31 13:07:46	19.5	QTR	TPT	V..N
03-M043	11	2003-10-31 13:17:46	19.6	QTR	TPT	V..N
03-M043	11	2003-10-31 13:27:46	19.7	QTR	TPT	V..N
03-M043	11	2003-10-31 13:37:46	19.8	QTR	TPT	V..N
03-M043	11	2003-10-31 13:47:46	19.7	QTR	TPT	V..N
03-M043	11	2003-10-31 13:57:46	19.5	QTR	TPT	V..N
03-M043	11	2003-10-31 14:07:46	19.3	QTR	TPT	V..N
03-M043	11	2003-10-31 14:17:46	19.4	QTR	TPT	V..N
03-M043	11	2003-10-31 14:27:46	19.3	QTR	TPT	V..N
03-M043	11	2003-10-31 14:37:46	19.2	QTR	TPT	V..N
03-M043	11	2003-10-31 14:47:46	19.2	QTR	TPT	V..N
03-M043	11	2003-10-31 14:57:46	19.1	QTR	TPT	V..N
03-M043	11	2003-10-31 15:07:46	19	QTR	TPT	V..N
03-M043	11	2003-10-31 15:17:46	19.3	QTR	TPT	V..N
03-M043	11	2003-10-31 15:27:46	19.3	QTR	TPT	V..N
03-M043	11	2003-10-31 15:37:46	19.2	QTR	TPT	V..N
03-M043	11	2003-10-31 15:47:46	19.2	QTR	TPT	V..N
03-M043	11	2003-10-31 15:57:46	19.2	QTR	TPT	V..N
03-M043	11	2003-10-31 16:07:46	19.1	QTR	TPT	V..N
03-M043	11	2003-10-31 16:17:46	19	QTR	TPT	V..N
03-M043	11	2003-10-31 16:27:46	18.9	QTR	TPT	V..N
03-M043	11	2003-10-31 16:37:46	19	QTR	TPT	V..N
03-M043	11	2003-10-31 16:47:46	19	QTR	TPT	V..N
03-M043	11	2003-10-31 16:57:46	18.9	QTR	TPT	V..N
03-M043	11	2003-10-31 17:07:46	18.9	QTR	TPT	V..N
03-M043	11	2003-10-31 17:17:46	18.8	QTR	TPT	V..N
03-M043	11	2003-10-31 17:27:46	18.8	QTR	TPT	V..N
03-M043	11	2003-10-31 17:37:46	18.7	QTR	TPT	V..N
03-M043	11	2003-10-31 17:47:46	18.8	QTR	TPT	V..N
03-M043	11	2003-10-31 17:57:46	18.9	QTR	TPT	V..N
03-M043	11	2003-10-31 18:07:46	18.9	QTR	TPT	V..N
03-M043	11	2003-10-31 18:17:46	18.8	QTR	TPT	V..N
03-M043	11	2003-10-31 18:27:46	18.8	QTR	TPT	V..N
03-M043	11	2003-10-31 18:37:46	18.7	QTR	TPT	V..N
03-M043	11	2003-10-31 18:47:46	18.7	QTR	TPT	V..N
03-M043	11	2003-10-31 18:57:46	18.8	QTR	TPT	V..N
03-M043	11	2003-10-31 19:07:46	18.8	QTR	TPT	V..N
03-M043	11	2003-10-31 19:17:46	18.8	QTR	TPT	V..N
03-M043	11	2003-10-31 19:27:46	18.9	QTR	TPT	V..N
03-M043	11	2003-10-31 19:37:46	18.9	QTR	TPT	V..N
03-M043	11	2003-10-31 19:47:46	19	QTR	TPT	V..N
03-M043	11	2003-10-31 19:57:46	19	QTR	TPT	V..N
03-M043	11	2003-10-31 20:07:46	19.1	QTR	TPT	V..N
03-M043	11	2003-10-31 20:17:46	19.1	QTR	TPT	V..N
03-M043	11	2003-10-31 20:27:46	19.2	QTR	TPT	V..N
03-M043	11	2003-10-31 20:37:46	19.2	QTR	TPT	V..N
03-M043	11	2003-10-31 20:47:46	19.3	QTR	TPT	V..N
03-M043	11	2003-10-31 20:57:46	19.3	QTR	TPT	V..N
03-M043	11	2003-10-31 21:07:46	19.3	QTR	TPT	V..N
03-M043	11	2003-10-31 21:17:46	19.4	QTR	TPT	V..N
03-M043	11	2003-10-31 21:27:46	19.4	QTR	TPT	V..N
03-M043	11	2003-10-31 21:37:46	19.5	QTR	TPT	V..N
03-M043	11	2003-10-31 21:47:46	19.5	QTR	TPT	V..N
03-M043	11	2003-10-31 21:57:46	19.5	QTR	TPT	V..N
03-M043	11	2003-10-31 22:07:46	19.5	QTR	TPT	V..N
03-M043	11	2003-10-31 22:17:46	19.5	QTR	TPT	V..N
03-M043	11	2003-10-31 22:27:46	19.5	QTR	TPT	V..N
03-M043	11	2003-10-31 22:37:46	19.4	QTR	TPT	V..N
03-M043	11	2003-10-31 22:47:46	19.7	QTR	TPT	V..N
03-M043	11	2003-10-31 22:57:46	19.8	QTR	TPT	V..N
03-M043	11	2003-10-31 23:07:46	19.9	QTR	TPT	V..N
03-M043	11	2003-10-31 23:17:46	19.9	QTR	TPT	V..N
03-M043	11	2003-10-31 23:27:46	19.9	QTR	TPT	V..N
03-M043	11	2003-10-31 23:37:46	19.9	QTR	TPT	V..N
03-M043	11	2003-10-31 23:47:46	19.8	QTR	TPT	V..N
03-M043	11	2003-10-31 23:57:46	19.8	QTR	TPT	V..N
03-M043	11	2003-11-01 00:07:46	19.8	QTR	TPT	V..N
03-M043	11	2003-11-01 00:17:46	19.8	QTR	TPT	V..N
03-M043	11	2003-11-01 00:27:46	19.8	QTR	TPT	V..N
03-M043	11	2003-11-01 00:37:46	19.9	QTR	TPT	V..N
03-M043	11	2003-11-01 00:47:46	19.9	QTR	TPT	V..N
03-M043	11	2003-11-01 00:57:46	19.9	QTR	TPT	V..N
03-M043	11	2003-11-01 01:07:46	19.9	QTR	TPT	V..N
03-M043	11	2003-11-01 01:17:46	20	QTR	TPT	V..N
03-M043	11	2003-11-01 01:27:46	19.9	QTR	TPT	V..N
03-M043	11	2003-11-01 01:37:46	19.9	QTR	TPT	V..N
03-M043	11	2003-11-01 01:47:46	19.9	QTR	TPT	V..N
03-M043	11	2003-11-01 01:57:46	19.9	QTR	TPT	V..N
03-M043	11	2003-11-01 02:07:46	19.9	QTR	TPT	V..N
03-M043	11	2003-11-01 02:17:46	19.9	QTR	TPT	V..N
03-M043	11	2003-11-01 02:27:46	19.9	QTR	TPT	V..N
03-M043	11	2003-11-01 02:37:46	19.9	QTR	TPT	V..N
03-M043	11	2003-11-01 02:47:46	19.9	QTR	TPT	V..N
03-M043	11	2003-11-01 02:57:46	20	QTR	TPT	V..N
03-M043	11	2003-11-01 03:07:46	20	QTR	TPT	V..N
03-M043	11	2003-11-01 03:17:46	19.9	QTR	TPT	V..N
03-M043	11	2003-11-01 03:27:46	19.9	QTR	TPT	V..N
03-M043	11	2003-11-01 03:37:46	19.8	QTR	TPT	V..N
03-M043	11	2003-11-01 03:47:46	19.8	QTR	TPT	V..N
03-M043	11	2003-11-01 03:57:46	19.8	QTR	TPT	V..N
03-M043	11	2003-11-01 04:07:46	19.8	QTR	TPT	V..N
03-M043	11	2003-11-01 04:17:46	19.8	QTR	TPT	V..N
03-M043	11	2003-11-01 04:27:46	19.8	QTR	TPT	V..N
03-M043	11	2003-11-01 04:37:46	19.8	QTR	TPT	V..N
03-M043	11	2003-11-01 04:47:46	19.8	QTR	TPT	V..N
03-M043	11	2003-11-01 04:57:46	19.8	QTR	TPT	V..N
03-M043	11	2003-11-01 05:07:46	19.8	QTR	TPT	V..N
03-M043	11	2003-11-01 05:17:46	19.7	QTR	TPT	V..N
03-M043	11	2003-11-01 05:27:46	19.7	QTR	TPT	V..N
03-M043	11	2003-11-01 05:37:46	19.7	QTR	TPT	V..N
03-M043	11	2003-11-01 05:47:46	19.7	QTR	TPT	V..N
03-M043	11	2003-11-01 05:57:46	19.7	QTR	TPT	V..N
03-M043	11	2003-11-01 06:07:46	19.7	QTR	TPT	V..N
03-M043	11	2003-11-01 06:17:46	19.7	QTR	TPT	V..N
03-M043	11	2003-11-01 06:27:46	19.7	QTR	TPT	V..N
03-M043	11	2003-11-01 06:37:46	19.7	QTR	TPT	V..N
03-M043	11	2003-11-01 06:47:46	19.6	QTR	TPT	V..N
03-M043	11	2003-11-01 06:57:46	19.6	QTR	TPT	V..N
03-M043	11	2003-11-01 07:07:46	19.6	QTR	TPT	V..N
03-M043	11	2003-11-01 07:17:46	19.5	QTR	TPT	V..N
03-M043	11	2003-11-01 07:27:46	19.5	QTR	TPT	V..N
03-M043	11	2003-11-01 07:37:46	19.5	QTR	TPT	V..N
03-M043	11	2003-11-01 07:47:46	19.5	QTR	TPT	V..N
03-M043	11	2003-11-01 07:57:46	19.5	QTR	TPT	V..N
03-M043	11	2003-11-01 08:07:46	19.7	QTR	TPT	V..N
03-M043	11	2003-11-01 08:17:46	19.7	QTR	TPT	V..N
03-M043	11	2003-11-01 08:27:46	19.7	QTR	TPT	V..N
03-M043	11	2003-11-01 08:37:46	19.7	QTR	TPT	V..N
03-M043	11	2003-11-01 08:47:46	19.8	QTR	TPT	V..N
03-M043	11	2003-11-01 08:57:46	19.8	QTR	TPT	V..N
03-M043	11	2003-11-01 09:07:46	19.9	QTR	TPT	V..N
03-M043	11	2003-11-01 09:17:46	19.9	QTR	TPT	V..N
03-M043	11	2003-11-01 09:27:46	19.9	QTR	TPT	V..N
03-M043	11	2003-11-01 09:37:46	19.9	QTR	TPT	V..N
03-M043	11	2003-11-01 09:47:46	19.9	QTR	TPT	V..N
03-M043	11	2003-11-01 09:57:46	19.9	QTR	TPT	V..N
03-M043	11	2003-11-01 10:07:46	19.9	QTR	TPT	V..N
03-M043	11	2003-11-01 10:17:46	19.7	QTR	TPT	V..N
03-M043	11	2003-11-01 10:27:46	19.4	QTR	TPT	V..N
03-M043	11	2003-11-01 10:37:46	19.4	QTR	TPT	V..N
03-M043	11	2003-11-01 10:47:46	19.4	QTR	TPT	V..N
03-M043	11	2003-11-01 10:57:46	19.5	QTR	TPT	V..N
03-M043	11	2003-11-01 11:07:46	19.5	QTR	TPT	V..N
03-M043	11	2003-11-01 11:17:46	19.5	QTR	TPT	V..N
03-M043	11	2003-11-01 11:27:46	19.5	QTR	TPT	V..N
03-M043	11	2003-11-01 11:37:46	19.6	QTR	TPT	V..N
03-M043	11	2003-11-01 11:47:46	19.6	QTR	TPT	V..N
03-M043	11	2003-11-01 11:57:46	19.7	QTR	TPT	V..N
03-M043	11	2003-11-01 12:07:46	19.7	QTR	TPT	V..N
03-M043	11	2003-11-01 12:17:46	19.8	QTR	TPT	V..N
03-M043	11	2003-11-01 12:27:46	19.8	QTR	TPT	V..N
03-M043	11	2003-11-01 12:37:46	19.9	QTR	TPT	V..N
03-M043	11	2003-11-01 12:47:46	20	QTR	TPT	V..N
03-M043	11	2003-11-01 12:57:46	20	QTR	TPT	V..N
03-M043	11	2003-11-01 13:07:46	19.9	QTR	TPT	V..N
03-M043	11	2003-11-01 13:17:46	20	QTR	TPT	V..N
03-M043	11	2003-11-01 13:27:46	20.1	QTR	TPT	V..N
03-M043	11	2003-11-01 13:37:46	20.3	QTR	TPT	V..N
03-M043	11	2003-11-01 13:47:46	20.5	QTR	TPT	V..N
03-M043	11	2003-11-01 13:57:46	20.6	QTR	TPT	V..N
03-M043	11	2003-11-01 14:07:46	20.6	QTR	TPT	V..N
03-M043	11	2003-11-01 14:17:46	20.6	QTR	TPT	V..N
03-M043	11	2003-11-01 14:27:46	20.7	QTR	TPT	V..N
03-M043	11	2003-11-01 14:37:46	20.7	QTR	TPT	V..N
03-M043	11	2003-11-01 14:47:46	20.7	QTR	TPT	V..N
03-M043	11	2003-11-01 14:57:46	20.7	QTR	TPT	V..N
03-M043	11	2003-11-01 15:07:46	20.8	QTR	TPT	V..N
03-M043	11	2003-11-01 15:17:46	21	QTR	TPT	V..N
03-M043	11	2003-11-01 15:27:46	21	QTR	TPT	V..N
03-M043	11	2003-11-01 15:37:46	21	QTR	TPT	V..N
03-M043	11	2003-11-01 15:47:46	20.9	QTR	TPT	V..N
03-M043	11	2003-11-01 15:57:46	21	QTR	TPT	V..N
03-M043	11	2003-11-01 16:07:46	21.5	QTR	TPT	V..N
03-M043	11	2003-11-01 16:17:46	21.4	QTR	TPT	V..N
03-M043	11	2003-11-01 16:27:46	21.3	QTR	TPT	V..N
03-M043	11	2003-11-01 16:37:46	21.4	QTR	TPT	V..N
03-M043	11	2003-11-01 16:47:46	21.3	QTR	TPT	V..N
03-M043	11	2003-11-01 16:57:46	21.1	QTR	TPT	V..N
03-M043	11	2003-11-01 17:07:46	20.9	QTR	TPT	V..N
03-M043	11	2003-11-01 17:17:46	20.7	QTR	TPT	V..N
03-M043	11	2003-11-01 17:27:46	20.6	QTR	TPT	V..N
03-M043	11	2003-11-01 17:37:46	20.5	QTR	TPT	V..N
03-M043	11	2003-11-01 17:47:46	20.4	QTR	TPT	V..N
03-M043	11	2003-11-01 17:57:46	20.3	QTR	TPT	V..N
03-M043	11	2003-11-01 18:07:46	20.2	QTR	TPT	V..N
03-M043	11	2003-11-01 18:17:46	20.2	QTR	TPT	V..N
03-M043	11	2003-11-01 18:27:46	20.1	QTR	TPT	V..N
03-M043	11	2003-11-01 18:37:46	20	QTR	TPT	V..N
03-M043	11	2003-11-01 18:47:46	19.9	QTR	TPT	V..N
03-M043	11	2003-11-01 18:57:46	19.8	QTR	TPT	V..N
03-M043	11	2003-11-01 19:07:46	19.8	QTR	TPT	V..N
03-M043	11	2003-11-01 19:17:46	19.8	QTR	TPT	V..N
03-M043	11	2003-11-01 19:27:46	19.8	QTR	TPT	V..N
03-M043	11	2003-11-01 19:37:46	19.7	QTR	TPT	V..N
03-M043	11	2003-11-01 19:47:46	19.7	QTR	TPT	V..N
03-M043	11	2003-11-01 19:57:46	19.7	QTR	TPT	V..N
03-M043	11	2003-11-01 20:07:46	19.6	QTR	TPT	V..N
03-M043	11	2003-11-01 20:17:46	19.6	QTR	TPT	V..N
03-M043	11	2003-11-01 20:27:46	19.6	QTR	TPT	V..N
03-M043	11	2003-11-01 20:37:46	19.6	QTR	TPT	V..N
03-M043	11	2003-11-01 20:47:46	19.4	QTR	TPT	V..N
03-M043	11	2003-11-01 20:57:46	19.5	QTR	TPT	V..N
03-M043	11	2003-11-01 21:07:46	19.5	QTR	TPT	V..N
03-M043	11	2003-11-01 21:17:46	19.4	QTR	TPT	V..N
03-M043	11	2003-11-01 21:27:46	19.4	QTR	TPT	V..N
03-M043	11	2003-11-01 21:37:46	19.4	QTR	TPT	V..N
03-M043	11	2003-11-01 21:47:46	19.3	QTR	TPT	V..N
03-M043	11	2003-11-01 21:57:46	19.3	QTR	TPT	V..N
03-M043	11	2003-11-01 22:07:46	19.3	QTR	TPT	V..N
03-M043	11	2003-11-01 22:17:46	19.3	QTR	TPT	V..N
03-M043	11	2003-11-01 22:27:46	19.2	QTR	TPT	V..N
03-M043	11	2003-11-01 22:37:46	19.2	QTR	TPT	V..N
03-M043	11	2003-11-01 22:47:46	19.1	QTR	TPT	V..N
03-M043	11	2003-11-01 22:57:46	19.1	QTR	TPT	V..N
03-M043	11	2003-11-01 23:07:46	19.1	QTR	TPT	V..N
03-M043	11	2003-11-01 23:17:46	19.3	QTR	TPT	V..N
03-M043	11	2003-11-01 23:27:46	19.5	QTR	TPT	V..N
03-M043	11	2003-11-01 23:37:46	19.6	QTR	TPT	V..N
03-M043	11	2003-11-01 23:47:46	19.5	QTR	TPT	V..N
03-M043	11	2003-11-01 23:57:46	19.4	QTR	TPT	V..N
03-M043	11	2003-11-02 00:07:46	19.4	QTR	TPT	V..N
03-M043	11	2003-11-02 00:17:46	19.4	QTR	TPT	V..N
03-M043	11	2003-11-02 00:27:46	19.4	QTR	TPT	V..N
03-M043	11	2003-11-02 00:37:46	19.4	QTR	TPT	V..N
03-M043	11	2003-11-02 00:47:46	19.3	QTR	TPT	V..N
03-M043	11	2003-11-02 00:57:46	19.3	QTR	TPT	V..N
03-M043	11	2003-11-02 01:07:46	19.4	QTR	TPT	V..N
03-M043	11	2003-11-02 01:17:46	19.4	QTR	TPT	V..N
03-M043	11	2003-11-02 01:27:46	19.4	QTR	TPT	V..N
03-M043	11	2003-11-02 01:37:46	19.4	QTR	TPT	V..N
03-M043	11	2003-11-02 01:47:46	19.4	QTR	TPT	V..N
03-M043	11	2003-11-02 01:57:46	19.4	QTR	TPT	V..N
03-M043	11	2003-11-02 02:07:46	19.4	QTR	TPT	V..N
03-M043	11	2003-11-02 02:17:46	19.4	QTR	TPT	V..N
03-M043	11	2003-11-02 02:27:46	19.4	QTR	TPT	V..N
03-M043	11	2003-11-02 02:37:46	19.5	QTR	TPT	V..N
03-M043	11	2003-11-02 02:47:46	19.5	QTR	TPT	V..N
03-M043	11	2003-11-02 02:57:46	19.5	QTR	TPT	V..N
03-M043	11	2003-11-02 03:07:46	19.5	QTR	TPT	V..N
03-M043	11	2003-11-02 03:17:46	19.5	QTR	TPT	V..N
03-M043	11	2003-11-02 03:27:46	19.5	QTR	TPT	V..N
03-M043	11	2003-11-02 03:37:46	19.5	QTR	TPT	V..N
03-M043	11	2003-11-02 03:47:46	19.5	QTR	TPT	V..N
03-M043	11	2003-11-02 03:57:46	19.5	QTR	TPT	V..N
03-M043	11	2003-11-02 04:07:46	19.5	QTR	TPT	V..N
03-M043	11	2003-11-02 04:17:46	19.5	QTR	TPT	V..N
03-M043	11	2003-11-02 04:27:46	19.4	QTR	TPT	V..N
03-M043	11	2003-11-02 04:37:46	19.4	QTR	TPT	V..N
03-M043	11	2003-11-02 04:47:46	19.4	QTR	TPT	V..N
03-M043	11	2003-11-02 04:57:46	19.4	QTR	TPT	V..N
03-M043	11	2003-11-02 05:07:46	19.4	QTR	TPT	V..N
03-M043	11	2003-11-02 05:17:46	19.4	QTR	TPT	V..N
03-M043	11	2003-11-02 05:27:46	19.4	QTR	TPT	V..N
03-M043	11	2003-11-02 05:37:46	19.4	QTR	TPT	V..N
03-M043	11	2003-11-02 05:47:46	19.4	QTR	TPT	V..N
03-M043	11	2003-11-02 05:57:46	19.4	QTR	TPT	V..N
03-M043	11	2003-11-02 06:07:46	19.4	QTR	TPT	V..N
03-M043	11	2003-11-02 06:17:46	19.4	QTR	TPT	V..N
03-M043	11	2003-11-02 06:27:46	19.4	QTR	TPT	V..N
03-M043	11	2003-11-02 06:37:46	19.4	QTR	TPT	V..N
03-M043	11	2003-11-02 06:47:46	19.4	QTR	TPT	V..N
03-M043	11	2003-11-02 06:57:46	19.4	QTR	TPT	V..N
03-M043	11	2003-11-02 07:07:46	19.4	QTR	TPT	V..N
03-M043	11	2003-11-02 07:17:46	19.4	QTR	TPT	V..N
03-M043	11	2003-11-02 07:27:46	19.4	QTR	TPT	V..N
03-M043	11	2003-11-02 07:37:46	19.3	QTR	TPT	V..N
03-M043	11	2003-11-02 07:47:46	19.3	QTR	TPT	V..N
03-M043	11	2003-11-02 07:57:46	19.4	QTR	TPT	V..N
03-M043	11	2003-11-02 08:07:46	19.4	QTR	TPT	V..N
03-M043	11	2003-11-02 08:17:46	19.4	QTR	TPT	V..N
03-M043	11	2003-11-02 08:27:46	19.4	QTR	TPT	V..N
03-M043	11	2003-11-02 08:37:46	19.4	QTR	TPT	V..N
03-M043	11	2003-11-02 08:47:46	19.4	QTR	TPT	V..N
03-M043	11	2003-11-02 08:57:46	19.4	QTR	TPT	V..N
03-M043	11	2003-11-02 09:07:46	19.5	QTR	TPT	V..N
03-M043	11	2003-11-02 09:17:46	19.5	QTR	TPT	V..N
03-M043	11	2003-11-02 09:27:46	19.5	QTR	TPT	V..N
03-M043	11	2003-11-02 09:37:46	19.5	QTR	TPT	V..N
03-M043	11	2003-11-02 09:47:46	19.5	QTR	TPT	V..N
03-M043	11	2003-11-02 09:57:46	19.5	QTR	TPT	V..N
03-M043	11	2003-11-02 10:07:46	19.5	QTR	TPT	V..N
03-M043	11	2003-11-02 10:17:46	19.6	QTR	TPT	V..N
03-M043	11	2003-11-02 10:27:46	19.5	QTR	TPT	V..N
03-M043	11	2003-11-02 10:37:46	19.5	QTR	TPT	V..N
03-M043	11	2003-11-02 10:47:46	19.5	QTR	TPT	V..N
03-M043	11	2003-11-02 10:57:46	19.4	QTR	TPT	V..N
03-M043	11	2003-11-02 11:07:46	19.3	QTR	TPT	V..N
03-M043	11	2003-11-02 11:17:46	19.3	QTR	TPT	V..N
03-M043	11	2003-11-02 11:27:46	19.3	QTR	TPT	V..N
03-M043	11	2003-11-02 11:37:46	19.2	QTR	TPT	V..N
03-M043	11	2003-11-02 11:47:46	19.1	QTR	TPT	V..N
03-M043	11	2003-11-02 11:57:46	19.1	QTR	TPT	V..N
03-M043	11	2003-11-02 12:07:46	19.1	QTR	TPT	V..N
03-M043	11	2003-11-02 12:17:46	18.8	QTR	TPT	V..N
03-M043	11	2003-11-02 12:27:46	18.5	QTR	TPT	V..N
03-M043	11	2003-11-02 12:37:46	18.2	QTR	TPT	V..N
03-M043	11	2003-11-02 12:47:46	17.9	QTR	TPT	V..N
03-M043	11	2003-11-02 12:57:46	18.2	QTR	TPT	V..N
03-M043	11	2003-11-02 13:07:46	18.4	QTR	TPT	V..N
03-M043	11	2003-11-02 13:17:46	18.6	QTR	TPT	V..N
03-M043	11	2003-11-02 13:27:46	18.7	QTR	TPT	V..N
03-M043	11	2003-11-02 13:37:46	18.8	QTR	TPT	V..N
03-M043	11	2003-11-02 13:47:46	18.8	QTR	TPT	V..N
03-M043	11	2003-11-02 13:57:46	18.7	QTR	TPT	V..N
03-M043	11	2003-11-02 14:07:46	18.7	QTR	TPT	V..N
03-M043	11	2003-11-02 14:17:46	18.6	QTR	TPT	V..N
03-M043	11	2003-11-02 14:27:46	18.7	QTR	TPT	V..N
03-M043	11	2003-11-02 14:37:46	18.8	QTR	TPT	V..N
03-M043	11	2003-11-02 14:47:46	18.9	QTR	TPT	V..N
03-M043	11	2003-11-02 14:57:46	18.9	QTR	TPT	V..N
03-M043	11	2003-11-02 15:07:46	18.9	QTR	TPT	V..N
03-M043	11	2003-11-02 15:17:46	18.8	QTR	TPT	V..N
03-M043	11	2003-11-02 15:27:46	18.8	QTR	TPT	V..N
03-M043	11	2003-11-02 15:37:46	18.8	QTR	TPT	V..N
03-M043	11	2003-11-02 15:47:46	18.8	QTR	TPT	V..N
03-M043	11	2003-11-02 15:57:46	18.8	QTR	TPT	V..N
03-M043	11	2003-11-02 16:07:46	18.8	QTR	TPT	V..N
03-M043	11	2003-11-02 16:17:46	18.8	QTR	TPT	V..N
03-M043	11	2003-11-02 16:27:46	18.8	QTR	TPT	V..N
03-M043	11	2003-11-02 16:37:46	18.7	QTR	TPT	V..N
03-M043	11	2003-11-02 16:47:46	18.7	QTR	TPT	V..N
03-M043	11	2003-11-02 16:57:46	18.5	QTR	TPT	V..N
03-M043	11	2003-11-02 17:07:46	18.6	QTR	TPT	V..N
03-M043	11	2003-11-02 17:17:46	18.6	QTR	TPT	V..N
03-M043	11	2003-11-02 17:27:46	18.5	QTR	TPT	V..N
03-M043	11	2003-11-02 17:37:46	18.6	QTR	TPT	V..N
03-M043	11	2003-11-02 17:47:46	18.6	QTR	TPT	V..N
03-M043	11	2003-11-02 17:57:46	18.6	QTR	TPT	V..N
03-M043	11	2003-11-02 18:07:46	18.6	QTR	TPT	V..N
03-M043	11	2003-11-02 18:17:46	18.6	QTR	TPT	V..N
03-M043	11	2003-11-02 18:27:46	18.5	QTR	TPT	V..N
03-M043	11	2003-11-02 18:37:46	18.5	QTR	TPT	V..N
03-M043	11	2003-11-02 18:47:46	18.5	QTR	TPT	V..N
03-M043	11	2003-11-02 18:57:46	18.5	QTR	TPT	V..N
03-M043	11	2003-11-02 19:07:46	18.4	QTR	TPT	V..N
03-M043	11	2003-11-02 19:17:46	18.4	QTR	TPT	V..N
03-M043	11	2003-11-02 19:27:46	18.4	QTR	TPT	V..N
03-M043	11	2003-11-02 19:37:46	18.4	QTR	TPT	V..N
03-M043	11	2003-11-02 19:47:46	18.3	QTR	TPT	V..N
03-M043	11	2003-11-02 19:57:46	18.3	QTR	TPT	V..N
03-M043	11	2003-11-02 20:07:46	18.3	QTR	TPT	V..N
03-M043	11	2003-11-02 20:17:46	18.3	QTR	TPT	V..N
03-M043	11	2003-11-02 20:27:46	18.3	QTR	TPT	V..N
03-M043	11	2003-11-02 20:37:46	18.3	QTR	TPT	V..N
03-M043	11	2003-11-02 20:47:46	18.3	QTR	TPT	V..N
03-M043	11	2003-11-02 20:57:46	18.2	QTR	TPT	V..N
03-M043	11	2003-11-02 21:07:46	18.2	QTR	TPT	V..N
03-M043	11	2003-11-02 21:17:46	18.2	QTR	TPT	V..N
03-M043	11	2003-11-02 21:27:46	18.3	QTR	TPT	V..N
03-M043	11	2003-11-02 21:37:46	18.3	QTR	TPT	V..N
03-M043	11	2003-11-02 21:47:46	18.4	QTR	TPT	V..N
03-M043	11	2003-11-02 21:57:46	18.4	QTR	TPT	V..N
03-M043	11	2003-11-02 22:07:46	18.4	QTR	TPT	V..N
03-M043	11	2003-11-02 22:17:46	18.4	QTR	TPT	V..N
03-M043	11	2003-11-02 22:27:46	18.4	QTR	TPT	V..N
03-M043	11	2003-11-02 22:37:46	18.3	QTR	TPT	V..N
03-M043	11	2003-11-02 22:47:46	18.3	QTR	TPT	V..N
03-M043	11	2003-11-02 22:57:46	18.3	QTR	TPT	V..N
03-M043	11	2003-11-02 23:07:46	18.3	QTR	TPT	V..N
03-M043	11	2003-11-02 23:17:46	18.3	QTR	TPT	V..N
03-M043	11	2003-11-02 23:27:46	18.3	QTR	TPT	V..N
03-M043	11	2003-11-02 23:37:46	18.3	QTR	TPT	V..N
03-M043	11	2003-11-02 23:47:46	18.3	QTR	TPT	V..N
03-M043	11	2003-11-02 23:57:46	18.3	QTR	TPT	V..N
03-M043	11	2003-11-03 00:07:46	18.3	QTR	TPT	V..N
03-M043	11	2003-11-03 00:17:46	18.3	QTR	TPT	V..N
03-M043	11	2003-11-03 00:27:46	18.3	QTR	TPT	V..N
03-M043	11	2003-11-03 00:37:46	18.3	QTR	TPT	V..N
03-M043	11	2003-11-03 00:47:46	18.3	QTR	TPT	V..N
03-M043	11	2003-11-03 00:57:46	18.2	QTR	TPT	V..N
03-M043	11	2003-11-03 01:07:46	18.2	QTR	TPT	V..N
03-M043	11	2003-11-03 01:17:46	18.2	QTR	TPT	V..N
03-M043	11	2003-11-03 01:27:46	18.2	QTR	TPT	V..N
03-M043	11	2003-11-03 01:37:46	18.2	QTR	TPT	V..N
03-M043	11	2003-11-03 01:47:46	18.2	QTR	TPT	V..N
03-M043	11	2003-11-03 01:57:46	18.2	QTR	TPT	V..N
03-M043	11	2003-11-03 02:07:46	18.2	QTR	TPT	V..N
03-M043	11	2003-11-03 02:17:46	18.2	QTR	TPT	V..N
03-M043	11	2003-11-03 02:27:46	18.2	QTR	TPT	V..N
03-M043	11	2003-11-03 02:37:46	18.2	QTR	TPT	V..N
03-M043	11	2003-11-03 02:47:46	18.2	QTR	TPT	V..N
03-M043	11	2003-11-03 02:57:46	18.1	QTR	TPT	V..N
03-M043	11	2003-11-03 03:07:46	18.1	QTR	TPT	V..N
03-M043	11	2003-11-03 03:17:46	18.1	QTR	TPT	V..N
03-M043	11	2003-11-03 03:27:46	18.1	QTR	TPT	V..N
03-M043	11	2003-11-03 03:37:46	18.1	QTR	TPT	V..N
03-M043	11	2003-11-03 03:47:46	18.1	QTR	TPT	V..N
03-M043	11	2003-11-03 03:57:46	18.1	QTR	TPT	V..N
03-M043	11	2003-11-03 04:07:46	18.1	QTR	TPT	V..N
03-M043	11	2003-11-03 04:17:46	18.1	QTR	TPT	V..N
03-M043	11	2003-11-03 04:27:46	18.1	QTR	TPT	V..N
03-M043	11	2003-11-03 04:37:46	18.1	QTR	TPT	V..N
03-M043	11	2003-11-03 04:47:46	18	QTR	TPT	V..N
03-M043	11	2003-11-03 04:57:46	18	QTR	TPT	V..N
03-M043	11	2003-11-03 05:07:46	18	QTR	TPT	V..N
03-M043	11	2003-11-03 05:17:46	18	QTR	TPT	V..N
03-M043	11	2003-11-03 05:27:46	18	QTR	TPT	V..N
03-M043	11	2003-11-03 05:37:46	18	QTR	TPT	V..N
03-M043	11	2003-11-03 05:47:46	18	QTR	TPT	V..N
03-M043	11	2003-11-03 05:57:46	18	QTR	TPT	V..N
03-M043	11	2003-11-03 06:07:46	18	QTR	TPT	V..N
03-M043	11	2003-11-03 06:17:46	18	QTR	TPT	V..N
03-M043	11	2003-11-03 06:27:46	18	QTR	TPT	V..N
03-M043	11	2003-11-03 06:37:46	18	QTR	TPT	V..N
03-M043	11	2003-11-03 06:47:46	18	QTR	TPT	V..N
03-M043	11	2003-11-03 06:57:46	17.9	QTR	TPT	V..N
03-M043	11	2003-11-03 07:07:46	17.9	QTR	TPT	V..N
03-M043	11	2003-11-03 07:17:46	17.9	QTR	TPT	V..N
03-M043	11	2003-11-03 07:27:46	17.9	QTR	TPT	V..N
03-M043	11	2003-11-03 07:37:46	17.9	QTR	TPT	V..N
03-M043	11	2003-11-03 07:47:46	17.9	QTR	TPT	V..N
03-M043	11	2003-11-03 07:57:46	17.9	QTR	TPT	V..N
03-M043	11	2003-11-03 08:07:46	17.9	QTR	TPT	V..N
03-M043	11	2003-11-03 08:17:46	17.9	QTR	TPT	V..N
03-M043	11	2003-11-03 08:27:46	17.9	QTR	TPT	V..N
03-M043	11	2003-11-03 08:37:46	17.9	QTR	TPT	V..N
03-M043	11	2003-11-03 08:47:46	17.9	QTR	TPT	V..N
03-M043	11	2003-11-03 08:57:46	17.9	QTR	TPT	V..N
03-M043	11	2003-11-03 09:07:46	17.9	QTR	TPT	V..N
03-M043	11	2003-11-03 09:17:46	17.9	QTR	TPT	V..N
03-M043	11	2003-11-03 09:27:46	17.9	QTR	TPT	V..N
03-M043	11	2003-11-03 09:37:46	17.9	QTR	TPT	V..N
03-M043	11	2003-11-03 09:47:46	17.9	QTR	TPT	V..N
03-M043	11	2003-11-03 09:57:46	17.9	QTR	TPT	V..N
03-M043	11	2003-11-03 10:07:46	17.8	QTR	TPT	V..N
03-M043	11	2003-11-03 10:17:46	17.9	QTR	TPT	V..N
03-M043	11	2003-11-03 10:27:46	17.8	QTR	TPT	V..N
03-M043	11	2003-11-03 10:37:46	17.8	QTR	TPT	V..N
03-M043	11	2003-11-03 10:47:46	17.8	QTR	TPT	V..N
03-M043	11	2003-11-03 10:57:46	17.8	QTR	TPT	V..N
03-M043	11	2003-11-03 11:07:46	17.8	QTR	TPT	V..N
03-M043	11	2003-11-03 11:17:46	17.8	QTR	TPT	V..N
03-M043	11	2003-11-03 11:27:46	17.8	QTR	TPT	V..N
03-M043	11	2003-11-03 11:37:46	17.9	QTR	TPT	V..N
03-M043	11	2003-11-03 11:47:46	17.8	QTR	TPT	V..N
03-M043	11	2003-11-03 11:57:46	17.9	QTR	TPT	V..N
03-M043	11	2003-11-03 12:07:46	17.9	QTR	TPT	V..N
03-M043	11	2003-11-03 12:17:46	17.9	QTR	TPT	V..N
03-M043	11	2003-11-03 12:27:46	17.9	QTR	TPT	V..N
03-M043	11	2003-11-03 12:37:46	17.9	QTR	TPT	V..N
03-M043	11	2003-11-03 12:47:46	17.9	QTR	TPT	V..N
03-M043	11	2003-11-03 12:57:46	18	QTR	TPT	V..N
03-M043	11	2003-11-03 13:07:46	18	QTR	TPT	V..N
03-M043	11	2003-11-03 13:17:46	18	QTR	TPT	V..N
03-M043	11	2003-11-03 13:27:46	18	QTR	TPT	V..N
03-M043	11	2003-11-03 13:37:46	18	QTR	TPT	V..N
03-M043	11	2003-11-03 13:47:46	18	QTR	TPT	V..N
03-M043	11	2003-11-03 13:57:46	18.1	QTR	TPT	V..N
03-M043	11	2003-11-03 14:07:46	18.1	QTR	TPT	V..N
03-M043	11	2003-11-03 14:17:46	18.1	QTR	TPT	V..N
03-M043	11	2003-11-03 14:27:46	18.1	QTR	TPT	V..N
03-M043	11	2003-11-03 14:37:46	18.2	QTR	TPT	V..N
03-M043	11	2003-11-03 14:47:46	18.2	QTR	TPT	V..N
03-M043	11	2003-11-03 14:57:46	18.2	QTR	TPT	V..N
03-M043	11	2003-11-03 15:07:46	18.2	QTR	TPT	V..N
03-M043	11	2003-11-03 15:17:46	18.2	QTR	TPT	V..N
03-M043	11	2003-11-03 15:27:46	18.3	QTR	TPT	V..N
03-M043	11	2003-11-03 15:37:46	18.3	QTR	TPT	V..N
03-M043	11	2003-11-03 15:47:46	18.3	QTR	TPT	V..N
03-M043	11	2003-11-03 15:57:46	18.3	QTR	TPT	V..N
03-M043	11	2003-11-03 16:07:46	18.3	QTR	TPT	V..N
03-M043	11	2003-11-03 16:17:46	18.4	QTR	TPT	V..N
03-M043	11	2003-11-03 16:27:46	18.4	QTR	TPT	V..N
03-M043	11	2003-11-03 16:37:46	18.4	QTR	TPT	V..N
03-M043	11	2003-11-03 16:47:46	18.4	QTR	TPT	V..N
03-M043	11	2003-11-03 16:57:46	18.4	QTR	TPT	V..N
03-M043	11	2003-11-03 17:07:46	18.5	QTR	TPT	V..N
03-M043	11	2003-11-03 17:17:46	18.5	QTR	TPT	V..N
03-M043	11	2003-11-03 17:27:46	18.5	QTR	TPT	V..N
03-M043	11	2003-11-03 17:37:46	18.5	QTR	TPT	V..N
03-M043	11	2003-11-03 17:47:46	18.5	QTR	TPT	V..N
03-M043	11	2003-11-03 17:57:46	18.5	QTR	TPT	V..N
03-M043	11	2003-11-03 18:07:46	18.5	QTR	TPT	V..N
03-M043	11	2003-11-03 18:17:46	18.5	QTR	TPT	V..N
03-M043	20	2003-10-27 17:26:27	20.31	HYG	TPT	V..N
03-M043	20	2003-10-27 17:36:27	20.81	HYG	TPT	V..N
03-M043	20	2003-10-27 17:46:27	21.06	HYG	TPT	V..N
03-M043	20	2003-10-27 17:56:27	21.19	HYG	TPT	V..N
03-M043	20	2003-10-27 18:06:27	21.25	HYG	TPT	V..N
03-M043	20	2003-10-27 18:16:27	21.25	HYG	TPT	V..N
03-M043	20	2003-10-27 18:26:27	20.63	HYG	TPT	V..N
03-M043	20	2003-10-27 18:36:27	20.69	HYG	TPT	V..N
03-M043	20	2003-10-27 18:46:27	20.63	HYG	TPT	V..N
03-M043	20	2003-10-27 18:56:27	20.38	HYG	TPT	V..N
03-M043	20	2003-10-27 19:06:27	20.25	HYG	TPT	V..N
03-M043	20	2003-10-27 19:16:27	20.25	HYG	TPT	V..N
03-M043	20	2003-10-27 19:26:27	20.25	HYG	TPT	V..N
03-M043	20	2003-10-27 19:36:27	20.25	HYG	TPT	V..N
03-M043	20	2003-10-27 19:46:27	20.25	HYG	TPT	V..N
03-M043	20	2003-10-27 19:56:27	20.19	HYG	TPT	V..N
03-M043	20	2003-10-27 20:06:27	20.19	HYG	TPT	V..N
03-M043	20	2003-10-27 20:16:27	20.19	HYG	TPT	V..N
03-M043	20	2003-10-27 20:26:27	20.13	HYG	TPT	V..N
03-M043	20	2003-10-27 20:36:27	20.13	HYG	TPT	V..N
03-M043	20	2003-10-27 20:46:27	20.06	HYG	TPT	V..N
03-M043	20	2003-10-27 20:56:27	20.06	HYG	TPT	V..N
03-M043	20	2003-10-27 21:06:27	20	HYG	TPT	V..N
03-M043	20	2003-10-27 21:16:27	19.94	HYG	TPT	V..N
03-M043	20	2003-10-27 21:26:27	19.94	HYG	TPT	V..N
03-M043	20	2003-10-27 21:36:27	19.94	HYG	TPT	V..N
03-M043	20	2003-10-27 21:46:27	19.88	HYG	TPT	V..N
03-M043	20	2003-10-27 21:56:27	19.94	HYG	TPT	V..N
03-M043	20	2003-10-27 22:06:27	19.88	HYG	TPT	V..N
03-M043	20	2003-10-27 22:16:27	19.81	HYG	TPT	V..N
03-M043	20	2003-10-27 22:26:27	19.75	HYG	TPT	V..N
03-M043	20	2003-10-27 22:36:27	19.75	HYG	TPT	V..N
03-M043	20	2003-10-27 22:46:27	19.69	HYG	TPT	V..N
03-M043	20	2003-10-27 22:56:27	19.69	HYG	TPT	V..N
03-M043	20	2003-10-27 23:06:27	19.63	HYG	TPT	V..N
03-M043	20	2003-10-27 23:16:27	19.63	HYG	TPT	V..N
03-M043	20	2003-10-27 23:26:27	19.56	HYG	TPT	V..N
03-M043	20	2003-10-27 23:36:27	19.44	HYG	TPT	V..N
03-M043	20	2003-10-27 23:46:27	19.44	HYG	TPT	V..N
03-M043	20	2003-10-27 23:56:27	19.44	HYG	TPT	V..N
03-M043	20	2003-10-28 00:06:27	19.38	HYG	TPT	V..N
03-M043	20	2003-10-28 00:16:27	19.31	HYG	TPT	V..N
03-M043	20	2003-10-28 00:26:27	19.25	HYG	TPT	V..N
03-M043	20	2003-10-28 00:36:27	19.19	HYG	TPT	V..N
03-M043	20	2003-10-28 00:46:27	19.19	HYG	TPT	V..N
03-M043	20	2003-10-28 00:56:27	19.19	HYG	TPT	V..N
03-M043	20	2003-10-28 01:06:27	19.13	HYG	TPT	V..N
03-M043	20	2003-10-28 01:16:27	19.06	HYG	TPT	V..N
03-M043	20	2003-10-28 01:26:27	19.06	HYG	TPT	V..N
03-M043	20	2003-10-28 01:36:27	19	HYG	TPT	V..N
03-M043	20	2003-10-28 01:46:27	18.94	HYG	TPT	V..N
03-M043	20	2003-10-28 01:56:27	18.88	HYG	TPT	V..N
03-M043	20	2003-10-28 02:06:27	18.81	HYG	TPT	V..N
03-M043	20	2003-10-28 02:16:27	18.81	HYG	TPT	V..N
03-M043	20	2003-10-28 02:26:27	18.75	HYG	TPT	V..N
03-M043	20	2003-10-28 02:36:27	18.75	HYG	TPT	V..N
03-M043	20	2003-10-28 02:46:27	18.69	HYG	TPT	V..N
03-M043	20	2003-10-28 02:56:27	18.63	HYG	TPT	V..N
03-M043	20	2003-10-28 03:06:27	18.56	HYG	TPT	V..N
03-M043	20	2003-10-28 03:16:27	18.56	HYG	TPT	V..N
03-M043	20	2003-10-28 03:26:27	18.5	HYG	TPT	V..N
03-M043	20	2003-10-28 03:36:27	18.44	HYG	TPT	V..N
03-M043	20	2003-10-28 03:46:27	18.44	HYG	TPT	V..N
03-M043	20	2003-10-28 03:56:27	18.38	HYG	TPT	V..N
03-M043	20	2003-10-28 04:06:27	18.38	HYG	TPT	V..N
03-M043	20	2003-10-28 04:16:27	18.31	HYG	TPT	V..N
03-M043	20	2003-10-28 04:26:27	18.31	HYG	TPT	V..N
03-M043	20	2003-10-28 04:36:27	18.25	HYG	TPT	V..N
03-M043	20	2003-10-28 04:46:27	18.19	HYG	TPT	V..N
03-M043	20	2003-10-28 04:56:27	18.19	HYG	TPT	V..N
03-M043	20	2003-10-28 05:06:27	18.13	HYG	TPT	V..N
03-M043	20	2003-10-28 05:16:27	18.06	HYG	TPT	V..N
03-M043	20	2003-10-28 05:26:27	18.06	HYG	TPT	V..N
03-M043	20	2003-10-28 05:36:27	18	HYG	TPT	V..N
03-M043	20	2003-10-28 05:46:27	17.94	HYG	TPT	V..N
03-M043	20	2003-10-28 05:56:27	17.88	HYG	TPT	V..N
03-M043	20	2003-10-28 06:06:27	17.88	HYG	TPT	V..N
03-M043	20	2003-10-28 06:16:27	17.88	HYG	TPT	V..N
03-M043	20	2003-10-28 06:26:27	17.81	HYG	TPT	V..N
03-M043	20	2003-10-28 06:36:27	17.75	HYG	TPT	V..N
03-M043	20	2003-10-28 06:46:27	17.75	HYG	TPT	V..N
03-M043	20	2003-10-28 06:56:27	17.75	HYG	TPT	V..N
03-M043	20	2003-10-28 07:06:27	17.75	HYG	TPT	V..N
03-M043	20	2003-10-28 07:16:27	17.81	HYG	TPT	V..N
03-M043	20	2003-10-28 07:26:27	17.88	HYG	TPT	V..N
03-M043	20	2003-10-28 07:36:27	17.94	HYG	TPT	V..N
03-M043	20	2003-10-28 07:46:27	18	HYG	TPT	V..N
03-M043	20	2003-10-28 07:56:27	18.06	HYG	TPT	V..N
03-M043	20	2003-10-28 08:06:27	18.19	HYG	TPT	V..N
03-M043	20	2003-10-28 08:16:27	18.25	HYG	TPT	V..N
03-M043	20	2003-10-28 08:26:27	18.38	HYG	TPT	V..N
03-M043	20	2003-10-28 08:36:27	18.44	HYG	TPT	V..N
03-M043	20	2003-10-28 08:46:27	18.56	HYG	TPT	V..N
03-M043	20	2003-10-28 08:56:27	18.63	HYG	TPT	V..N
03-M043	20	2003-10-28 09:06:27	18.69	HYG	TPT	V..N
03-M043	20	2003-10-28 09:16:27	18.75	HYG	TPT	V..N
03-M043	20	2003-10-28 09:26:27	18.88	HYG	TPT	V..N
03-M043	20	2003-10-28 09:36:27	18.94	HYG	TPT	V..N
03-M043	20	2003-10-28 09:46:27	19.06	HYG	TPT	V..N
03-M043	20	2003-10-28 09:56:27	19.19	HYG	TPT	V..N
03-M043	20	2003-10-28 10:06:27	19.25	HYG	TPT	V..N
03-M043	20	2003-10-28 10:16:27	19.31	HYG	TPT	V..N
03-M043	20	2003-10-28 10:26:27	19.38	HYG	TPT	V..N
03-M043	20	2003-10-28 10:36:27	19.5	HYG	TPT	V..N
03-M043	20	2003-10-28 10:46:27	19.56	HYG	TPT	V..N
03-M043	20	2003-10-28 10:56:27	19.63	HYG	TPT	V..N
03-M043	20	2003-10-28 11:06:27	19.75	HYG	TPT	V..N
03-M043	20	2003-10-28 11:16:27	19.75	HYG	TPT	V..N
03-M043	20	2003-10-28 11:26:27	19.88	HYG	TPT	V..N
03-M043	20	2003-10-28 11:36:27	20	HYG	TPT	V..N
03-M043	20	2003-10-28 11:46:27	20.06	HYG	TPT	V..N
03-M043	20	2003-10-28 11:56:27	20.13	HYG	TPT	V..N
03-M043	20	2003-10-28 12:06:27	20.19	HYG	TPT	V..N
03-M043	20	2003-10-28 12:16:27	20.25	HYG	TPT	V..N
03-M043	20	2003-10-28 12:26:27	20.25	HYG	TPT	V..N
03-M043	20	2003-10-28 12:36:27	20.25	HYG	TPT	V..N
03-M043	20	2003-10-28 12:46:27	20.31	HYG	TPT	V..N
03-M043	20	2003-10-28 12:56:27	20.31	HYG	TPT	V..N
03-M043	20	2003-10-28 13:06:27	20.31	HYG	TPT	V..N
03-M043	20	2003-10-28 13:16:27	20.31	HYG	TPT	V..N
03-M043	20	2003-10-28 13:26:27	20.38	HYG	TPT	V..N
03-M043	20	2003-10-28 13:36:27	20.44	HYG	TPT	V..N
03-M043	20	2003-10-28 13:46:27	20.5	HYG	TPT	V..N
03-M043	20	2003-10-28 13:56:27	20.5	HYG	TPT	V..N
03-M043	20	2003-10-28 14:06:27	20.44	HYG	TPT	V..N
03-M043	20	2003-10-28 14:16:27	20.44	HYG	TPT	V..N
03-M043	20	2003-10-28 14:26:27	20.44	HYG	TPT	V..N
03-M043	20	2003-10-28 14:36:27	20.44	HYG	TPT	V..N
03-M043	20	2003-10-28 14:46:27	20.38	HYG	TPT	V..N
03-M043	20	2003-10-28 14:56:27	20.38	HYG	TPT	V..N
03-M043	20	2003-10-28 15:06:27	20.38	HYG	TPT	V..N
03-M043	20	2003-10-28 15:16:27	20.38	HYG	TPT	V..N
03-M043	20	2003-10-28 15:26:27	20.38	HYG	TPT	V..N
03-M043	20	2003-10-28 15:36:27	20.31	HYG	TPT	V..N
03-M043	20	2003-10-28 15:46:27	20.31	HYG	TPT	V..N
03-M043	20	2003-10-28 15:56:27	20.25	HYG	TPT	V..N
03-M043	20	2003-10-28 16:06:27	20.25	HYG	TPT	V..N
03-M043	20	2003-10-28 16:16:27	20.19	HYG	TPT	V..N
03-M043	20	2003-10-28 16:26:27	20.19	HYG	TPT	V..N
03-M043	20	2003-10-28 16:36:27	20.13	HYG	TPT	V..N
03-M043	20	2003-10-28 16:46:27	20.13	HYG	TPT	V..N
03-M043	20	2003-10-28 16:56:27	20.13	HYG	TPT	V..N
03-M043	20	2003-10-28 17:06:27	20	HYG	TPT	V..N
03-M043	20	2003-10-28 17:16:27	20	HYG	TPT	V..N
03-M043	20	2003-10-28 17:26:27	20	HYG	TPT	V..N
03-M043	20	2003-10-28 17:36:27	19.94	HYG	TPT	V..N
03-M043	20	2003-10-28 17:46:27	19.94	HYG	TPT	V..N
03-M043	20	2003-10-28 17:56:27	19.88	HYG	TPT	V..N
03-M043	20	2003-10-28 18:06:27	19.88	HYG	TPT	V..N
03-M043	20	2003-10-28 18:16:27	19.81	HYG	TPT	V..N
03-M043	20	2003-10-28 18:26:27	19.81	HYG	TPT	V..N
03-M043	20	2003-10-28 18:36:27	19.75	HYG	TPT	V..N
03-M043	20	2003-10-28 18:46:27	19.69	HYG	TPT	V..N
03-M043	20	2003-10-28 18:56:27	19.69	HYG	TPT	V..N
03-M043	20	2003-10-28 19:06:27	19.63	HYG	TPT	V..N
03-M043	20	2003-10-28 19:16:27	19.63	HYG	TPT	V..N
03-M043	20	2003-10-28 19:26:27	19.56	HYG	TPT	V..N
03-M043	20	2003-10-28 19:36:27	19.56	HYG	TPT	V..N
03-M043	20	2003-10-28 19:46:27	19.56	HYG	TPT	V..N
03-M043	20	2003-10-28 19:56:27	19.5	HYG	TPT	V..N
03-M043	20	2003-10-28 20:06:27	19.5	HYG	TPT	V..N
03-M043	20	2003-10-28 20:16:27	19.44	HYG	TPT	V..N
03-M043	20	2003-10-28 20:26:27	19.38	HYG	TPT	V..N
03-M043	20	2003-10-28 20:36:27	19.25	HYG	TPT	V..N
03-M043	20	2003-10-28 20:46:27	19.31	HYG	TPT	V..N
03-M043	20	2003-10-28 20:56:27	19.38	HYG	TPT	V..N
03-M043	20	2003-10-28 21:06:27	19.44	HYG	TPT	V..N
03-M043	20	2003-10-28 21:16:27	19.44	HYG	TPT	V..N
03-M043	20	2003-10-28 21:26:27	19.5	HYG	TPT	V..N
03-M043	20	2003-10-28 21:36:27	19.56	HYG	TPT	V..N
03-M043	20	2003-10-28 21:46:27	19.56	HYG	TPT	V..N
03-M043	20	2003-10-28 21:56:27	19.63	HYG	TPT	V..N
03-M043	20	2003-10-28 22:06:27	19.63	HYG	TPT	V..N
03-M043	20	2003-10-28 22:16:27	19.63	HYG	TPT	V..N
03-M043	20	2003-10-28 22:26:27	19.63	HYG	TPT	V..N
03-M043	20	2003-10-28 22:36:27	19.63	HYG	TPT	V..N
03-M043	20	2003-10-28 22:46:27	19.63	HYG	TPT	V..N
03-M043	20	2003-10-28 22:56:27	19.63	HYG	TPT	V..N
03-M043	20	2003-10-28 23:06:27	19.69	HYG	TPT	V..N
03-M043	20	2003-10-28 23:16:27	19.63	HYG	TPT	V..N
03-M043	20	2003-10-28 23:26:27	19.56	HYG	TPT	V..N
03-M043	20	2003-10-28 23:36:27	19.56	HYG	TPT	V..N
03-M043	20	2003-10-28 23:46:27	19.5	HYG	TPT	V..N
03-M043	20	2003-10-28 23:56:27	19.5	HYG	TPT	V..N
03-M043	20	2003-10-29 00:06:27	19.44	HYG	TPT	V..N
03-M043	20	2003-10-29 00:16:27	19.44	HYG	TPT	V..N
03-M043	20	2003-10-29 00:26:27	19.44	HYG	TPT	V..N
03-M043	20	2003-10-29 00:36:27	19.38	HYG	TPT	V..N
03-M043	20	2003-10-29 00:46:27	19.31	HYG	TPT	V..N
03-M043	20	2003-10-29 00:56:27	19.25	HYG	TPT	V..N
03-M043	20	2003-10-29 01:06:27	19.25	HYG	TPT	V..N
03-M043	20	2003-10-29 01:16:27	19.19	HYG	TPT	V..N
03-M043	20	2003-10-29 01:26:27	19.19	HYG	TPT	V..N
03-M043	20	2003-10-29 01:36:27	19.13	HYG	TPT	V..N
03-M043	20	2003-10-29 01:46:27	19.13	HYG	TPT	V..N
03-M043	20	2003-10-29 01:56:27	19.06	HYG	TPT	V..N
03-M043	20	2003-10-29 02:06:27	19.06	HYG	TPT	V..N
03-M043	20	2003-10-29 02:16:27	19	HYG	TPT	V..N
03-M043	20	2003-10-29 02:26:27	18.94	HYG	TPT	V..N
03-M043	20	2003-10-29 02:36:27	18.88	HYG	TPT	V..N
03-M043	20	2003-10-29 02:46:27	18.88	HYG	TPT	V..N
03-M043	20	2003-10-29 02:56:27	18.81	HYG	TPT	V..N
03-M043	20	2003-10-29 03:06:27	18.75	HYG	TPT	V..N
03-M043	20	2003-10-29 03:16:27	18.75	HYG	TPT	V..N
03-M043	20	2003-10-29 03:26:27	18.75	HYG	TPT	V..N
03-M043	20	2003-10-29 03:36:27	18.69	HYG	TPT	V..N
03-M043	20	2003-10-29 03:46:27	18.69	HYG	TPT	V..N
03-M043	20	2003-10-29 03:56:27	18.63	HYG	TPT	V..N
03-M043	20	2003-10-29 04:06:27	18.63	HYG	TPT	V..N
03-M043	20	2003-10-29 04:16:27	18.56	HYG	TPT	V..N
03-M043	20	2003-10-29 04:26:27	18.56	HYG	TPT	V..N
03-M043	20	2003-10-29 04:36:27	18.56	HYG	TPT	V..N
03-M043	20	2003-10-29 04:46:27	18.56	HYG	TPT	V..N
03-M043	20	2003-10-29 04:56:27	18.56	HYG	TPT	V..N
03-M043	20	2003-10-29 05:06:27	18.56	HYG	TPT	V..N
03-M043	20	2003-10-29 05:16:27	18.56	HYG	TPT	V..N
03-M043	20	2003-10-29 05:26:27	18.56	HYG	TPT	V..N
03-M043	20	2003-10-29 05:36:27	18.56	HYG	TPT	V..N
03-M043	20	2003-10-29 05:46:27	18.56	HYG	TPT	V..N
03-M043	20	2003-10-29 05:56:27	18.56	HYG	TPT	V..N
03-M043	20	2003-10-29 06:06:27	18.5	HYG	TPT	V..N
03-M043	20	2003-10-29 06:16:27	18.56	HYG	TPT	V..N
03-M043	20	2003-10-29 06:26:27	18.56	HYG	TPT	V..N
03-M043	20	2003-10-29 06:36:27	18.63	HYG	TPT	V..N
03-M043	20	2003-10-29 06:46:27	18.69	HYG	TPT	V..N
03-M043	20	2003-10-29 06:56:27	18.75	HYG	TPT	V..N
03-M043	20	2003-10-29 07:06:27	18.81	HYG	TPT	V..N
03-M043	20	2003-10-29 07:16:27	18.81	HYG	TPT	V..N
03-M043	20	2003-10-29 07:26:27	18.94	HYG	TPT	V..N
03-M043	20	2003-10-29 07:36:27	19	HYG	TPT	V..N
03-M043	20	2003-10-29 07:46:27	19.06	HYG	TPT	V..N
03-M043	20	2003-10-29 07:56:27	19.13	HYG	TPT	V..N
03-M043	20	2003-10-29 08:06:27	19.19	HYG	TPT	V..N
03-M043	20	2003-10-29 08:16:27	19.25	HYG	TPT	V..N
03-M043	20	2003-10-29 08:26:27	19.31	HYG	TPT	V..N
03-M043	20	2003-10-29 08:36:27	19.44	HYG	TPT	V..N
03-M043	20	2003-10-29 08:46:27	19.5	HYG	TPT	V..N
03-M043	20	2003-10-29 08:56:27	19.56	HYG	TPT	V..N
03-M043	20	2003-10-29 09:06:27	19.69	HYG	TPT	V..N
03-M043	20	2003-10-29 09:16:27	19.81	HYG	TPT	V..N
03-M043	20	2003-10-29 09:26:27	19.81	HYG	TPT	V..N
03-M043	20	2003-10-29 09:36:27	19.81	HYG	TPT	V..N
03-M043	20	2003-10-29 09:46:27	19.81	HYG	TPT	V..N
03-M043	20	2003-10-29 09:56:27	19.94	HYG	TPT	V..N
03-M043	20	2003-10-29 10:06:27	20	HYG	TPT	V..N
03-M043	20	2003-10-29 10:16:27	19.94	HYG	TPT	V..N
03-M043	20	2003-10-29 10:26:27	20	HYG	TPT	V..N
03-M043	20	2003-10-29 10:36:27	20.06	HYG	TPT	V..N
03-M043	20	2003-10-29 10:46:27	20.06	HYG	TPT	V..N
03-M043	20	2003-10-29 10:56:27	20.13	HYG	TPT	V..N
03-M043	20	2003-10-29 11:06:27	20.13	HYG	TPT	V..N
03-M043	20	2003-10-29 11:16:27	20.13	HYG	TPT	V..N
03-M043	20	2003-10-29 11:26:27	20.06	HYG	TPT	V..N
03-M043	20	2003-10-29 11:36:27	20.06	HYG	TPT	V..N
03-M043	20	2003-10-29 11:46:27	20	HYG	TPT	V..N
03-M043	20	2003-10-29 11:56:27	20.06	HYG	TPT	V..N
03-M043	20	2003-10-29 12:06:27	20.06	HYG	TPT	V..N
03-M043	20	2003-10-29 12:16:27	20.19	HYG	TPT	V..N
03-M043	20	2003-10-29 12:26:27	20.13	HYG	TPT	V..N
03-M043	20	2003-10-29 12:36:27	20.31	HYG	TPT	V..N
03-M043	20	2003-10-29 12:46:27	20.5	HYG	TPT	V..N
03-M043	20	2003-10-29 12:56:27	20.5	HYG	TPT	V..N
03-M043	20	2003-10-29 13:06:27	20.44	HYG	TPT	V..N
03-M043	20	2003-10-29 13:16:27	20.38	HYG	TPT	V..N
03-M043	20	2003-10-29 13:26:27	20.31	HYG	TPT	V..N
03-M043	20	2003-10-29 13:36:27	20.31	HYG	TPT	V..N
03-M043	20	2003-10-29 13:46:27	20.31	HYG	TPT	V..N
03-M043	20	2003-10-29 13:56:27	20.31	HYG	TPT	V..N
03-M043	20	2003-10-29 14:06:27	20.38	HYG	TPT	V..N
03-M043	20	2003-10-29 14:16:27	20.38	HYG	TPT	V..N
03-M043	20	2003-10-29 14:26:27	20.44	HYG	TPT	V..N
03-M043	20	2003-10-29 14:36:27	20.44	HYG	TPT	V..N
03-M043	20	2003-10-29 14:46:27	20.38	HYG	TPT	V..N
03-M043	20	2003-10-29 14:56:27	20.31	HYG	TPT	V..N
03-M043	20	2003-10-29 15:06:27	20.38	HYG	TPT	V..N
03-M043	20	2003-10-29 15:16:27	20.38	HYG	TPT	V..N
03-M043	20	2003-10-29 15:26:27	20.31	HYG	TPT	V..N
03-M043	20	2003-10-29 15:36:27	20.31	HYG	TPT	V..N
03-M043	20	2003-10-29 15:46:27	20.25	HYG	TPT	V..N
03-M043	20	2003-10-29 15:56:27	20.25	HYG	TPT	V..N
03-M043	20	2003-10-29 16:06:27	20.25	HYG	TPT	V..N
03-M043	20	2003-10-29 16:16:27	20.13	HYG	TPT	V..N
03-M043	20	2003-10-29 16:26:27	20.13	HYG	TPT	V..N
03-M043	20	2003-10-29 16:36:27	20	HYG	TPT	V..N
03-M043	20	2003-10-29 16:46:27	19.94	HYG	TPT	V..N
03-M043	20	2003-10-29 16:56:27	19.81	HYG	TPT	V..N
03-M043	20	2003-10-29 17:06:27	19.81	HYG	TPT	V..N
03-M043	20	2003-10-29 17:16:27	19.81	HYG	TPT	V..N
03-M043	20	2003-10-29 17:26:27	19.69	HYG	TPT	V..N
03-M043	20	2003-10-29 17:36:27	19.56	HYG	TPT	V..N
03-M043	20	2003-10-29 17:46:27	19.5	HYG	TPT	V..N
03-M043	20	2003-10-29 17:56:27	19.5	HYG	TPT	V..N
03-M043	20	2003-10-29 18:06:27	19.44	HYG	TPT	V..N
03-M043	20	2003-10-29 18:16:27	19.38	HYG	TPT	V..N
03-M043	20	2003-10-29 18:26:27	19.44	HYG	TPT	V..N
03-M043	20	2003-10-29 18:36:27	19.38	HYG	TPT	V..N
03-M043	20	2003-10-29 18:46:27	19.38	HYG	TPT	V..N
03-M043	20	2003-10-29 18:56:27	19.31	HYG	TPT	V..N
03-M043	20	2003-10-29 19:06:27	19.31	HYG	TPT	V..N
03-M043	20	2003-10-29 19:16:27	19.31	HYG	TPT	V..N
03-M043	20	2003-10-29 19:26:27	19.38	HYG	TPT	V..N
03-M043	20	2003-10-29 19:36:27	19.38	HYG	TPT	V..N
03-M043	20	2003-10-29 19:46:27	19.5	HYG	TPT	V..N
03-M043	20	2003-10-29 19:56:27	19.56	HYG	TPT	V..N
03-M043	20	2003-10-29 20:06:27	19.69	HYG	TPT	V..N
03-M043	20	2003-10-29 20:16:27	19.81	HYG	TPT	V..N
03-M043	20	2003-10-29 20:26:27	19.94	HYG	TPT	V..N
03-M043	20	2003-10-29 20:36:27	20.06	HYG	TPT	V..N
03-M043	20	2003-10-29 20:46:27	20.38	HYG	TPT	V..N
03-M043	20	2003-10-29 20:56:27	20.69	HYG	TPT	V..N
03-M043	20	2003-10-29 21:06:27	20.63	HYG	TPT	V..N
03-M043	20	2003-10-29 21:16:27	20.63	HYG	TPT	V..N
03-M043	20	2003-10-29 21:26:27	20.63	HYG	TPT	V..N
03-M043	20	2003-10-29 21:36:27	20.56	HYG	TPT	V..N
03-M043	20	2003-10-29 21:46:27	20.5	HYG	TPT	V..N
03-M043	20	2003-10-29 21:56:27	20.5	HYG	TPT	V..N
03-M043	20	2003-10-29 22:06:27	20.44	HYG	TPT	V..N
03-M043	20	2003-10-29 22:16:27	20.44	HYG	TPT	V..N
03-M043	20	2003-10-29 22:26:27	20.44	HYG	TPT	V..N
03-M043	20	2003-10-29 22:36:27	20.38	HYG	TPT	V..N
03-M043	20	2003-10-29 22:46:27	20.31	HYG	TPT	V..N
03-M043	20	2003-10-29 22:56:27	20.31	HYG	TPT	V..N
03-M043	20	2003-10-29 23:06:27	20.25	HYG	TPT	V..N
03-M043	20	2003-10-29 23:16:27	20.25	HYG	TPT	V..N
03-M043	20	2003-10-29 23:26:27	20.25	HYG	TPT	V..N
03-M043	20	2003-10-29 23:36:27	20.25	HYG	TPT	V..N
03-M043	20	2003-10-29 23:46:27	20.25	HYG	TPT	V..N
03-M043	20	2003-10-29 23:56:27	20.19	HYG	TPT	V..N
03-M043	20	2003-10-30 00:06:27	20.25	HYG	TPT	V..N
03-M043	20	2003-10-30 00:16:27	20.19	HYG	TPT	V..N
03-M043	20	2003-10-30 00:26:27	20.19	HYG	TPT	V..N
03-M043	20	2003-10-30 00:36:27	20.19	HYG	TPT	V..N
03-M043	20	2003-10-30 00:46:27	20.13	HYG	TPT	V..N
03-M043	20	2003-10-30 00:56:27	20.13	HYG	TPT	V..N
03-M043	20	2003-10-30 01:06:27	20.13	HYG	TPT	V..N
03-M043	20	2003-10-30 01:16:27	20	HYG	TPT	V..N
03-M043	20	2003-10-30 01:26:27	19.94	HYG	TPT	V..N
03-M043	20	2003-10-30 01:36:27	19.81	HYG	TPT	V..N
03-M043	20	2003-10-30 01:46:27	19.75	HYG	TPT	V..N
03-M043	20	2003-10-30 01:56:27	19.63	HYG	TPT	V..N
03-M043	20	2003-10-30 02:06:27	19.5	HYG	TPT	V..N
03-M043	20	2003-10-30 02:16:27	19.44	HYG	TPT	V..N
03-M043	20	2003-10-30 02:26:27	19.44	HYG	TPT	V..N
03-M043	20	2003-10-30 02:36:27	19.38	HYG	TPT	V..N
03-M043	20	2003-10-30 02:46:27	19.31	HYG	TPT	V..N
03-M043	20	2003-10-30 02:56:27	19.31	HYG	TPT	V..N
03-M043	20	2003-10-30 03:06:27	19.19	HYG	TPT	V..N
03-M043	20	2003-10-30 03:16:27	19.19	HYG	TPT	V..N
03-M043	20	2003-10-30 03:26:27	19.13	HYG	TPT	V..N
03-M043	20	2003-10-30 03:36:27	19.06	HYG	TPT	V..N
03-M043	20	2003-10-30 03:46:27	19.06	HYG	TPT	V..N
03-M043	20	2003-10-30 03:56:27	19	HYG	TPT	V..N
03-M043	20	2003-10-30 04:06:27	18.94	HYG	TPT	V..N
03-M043	20	2003-10-30 04:16:27	18.94	HYG	TPT	V..N
03-M043	20	2003-10-30 04:26:27	18.88	HYG	TPT	V..N
03-M043	20	2003-10-30 04:36:27	18.81	HYG	TPT	V..N
03-M043	20	2003-10-30 04:46:27	18.81	HYG	TPT	V..N
03-M043	20	2003-10-30 04:56:27	18.75	HYG	TPT	V..N
03-M043	20	2003-10-30 05:06:27	18.69	HYG	TPT	V..N
03-M043	20	2003-10-30 05:16:27	18.69	HYG	TPT	V..N
03-M043	20	2003-10-30 05:26:27	18.69	HYG	TPT	V..N
03-M043	20	2003-10-30 05:36:27	18.63	HYG	TPT	V..N
03-M043	20	2003-10-30 05:46:27	18.63	HYG	TPT	V..N
03-M043	20	2003-10-30 05:56:27	18.56	HYG	TPT	V..N
03-M043	20	2003-10-30 06:06:27	18.56	HYG	TPT	V..N
03-M043	20	2003-10-30 06:16:27	18.56	HYG	TPT	V..N
03-M043	20	2003-10-30 06:26:27	18.5	HYG	TPT	V..N
03-M043	20	2003-10-30 06:36:27	18.5	HYG	TPT	V..N
03-M043	20	2003-10-30 06:46:27	18.5	HYG	TPT	V..N
03-M043	20	2003-10-30 06:56:27	18.44	HYG	TPT	V..N
03-M043	20	2003-10-30 07:06:27	18.44	HYG	TPT	V..N
03-M043	20	2003-10-30 07:16:27	18.5	HYG	TPT	V..N
03-M043	20	2003-10-30 07:26:27	18.44	HYG	TPT	V..N
03-M043	20	2003-10-30 07:36:27	18.44	HYG	TPT	V..N
03-M043	20	2003-10-30 07:46:27	18.44	HYG	TPT	V..N
03-M043	20	2003-10-30 07:56:27	18.44	HYG	TPT	V..N
03-M043	20	2003-10-30 08:06:27	18.44	HYG	TPT	V..N
03-M043	20	2003-10-30 08:16:27	18.44	HYG	TPT	V..N
03-M043	20	2003-10-30 08:26:27	18.56	HYG	TPT	V..N
03-M043	20	2003-10-30 08:36:27	18.63	HYG	TPT	V..N
03-M043	20	2003-10-30 08:46:27	18.69	HYG	TPT	V..N
03-M043	20	2003-10-30 08:56:27	18.69	HYG	TPT	V..N
03-M043	20	2003-10-30 09:06:27	18.81	HYG	TPT	V..N
03-M043	20	2003-10-30 09:16:27	18.81	HYG	TPT	V..N
03-M043	20	2003-10-30 09:26:27	18.81	HYG	TPT	V..N
03-M043	20	2003-10-30 09:36:27	18.81	HYG	TPT	V..N
03-M043	20	2003-10-30 09:46:27	18.81	HYG	TPT	V..N
03-M043	20	2003-10-30 09:56:27	18.81	HYG	TPT	V..N
03-M043	20	2003-10-30 10:06:27	18.88	HYG	TPT	V..N
03-M043	20	2003-10-30 10:16:27	18.88	HYG	TPT	V..N
03-M043	20	2003-10-30 10:26:27	18.94	HYG	TPT	V..N
03-M043	20	2003-10-30 10:36:27	18.88	HYG	TPT	V..N
03-M043	20	2003-10-30 10:46:27	18.88	HYG	TPT	V..N
03-M043	20	2003-10-30 10:56:27	18.88	HYG	TPT	V..N
03-M043	20	2003-10-30 11:06:27	18.88	HYG	TPT	V..N
03-M043	20	2003-10-30 11:16:27	18.63	HYG	TPT	V..N
03-M043	20	2003-10-30 11:26:27	18.63	HYG	TPT	V..N
03-M043	20	2003-10-30 11:36:27	18.69	HYG	TPT	V..N
03-M043	20	2003-10-30 11:46:27	18.69	HYG	TPT	V..N
03-M043	20	2003-10-30 11:56:27	18.69	HYG	TPT	V..N
03-M043	20	2003-10-30 12:06:27	18.75	HYG	TPT	V..N
03-M043	20	2003-10-30 12:16:27	18.75	HYG	TPT	V..N
03-M043	20	2003-10-30 12:26:27	18.75	HYG	TPT	V..N
03-M043	20	2003-10-30 12:36:27	18.75	HYG	TPT	V..N
03-M043	20	2003-10-30 12:46:27	18.69	HYG	TPT	V..N
03-M043	20	2003-10-30 12:56:27	18.69	HYG	TPT	V..N
03-M043	20	2003-10-30 13:06:27	18.69	HYG	TPT	V..N
03-M043	20	2003-10-30 13:16:27	18.69	HYG	TPT	V..N
03-M043	20	2003-10-30 13:26:27	18.56	HYG	TPT	V..N
03-M043	20	2003-10-30 13:36:27	18.56	HYG	TPT	V..N
03-M043	20	2003-10-30 13:46:27	18.63	HYG	TPT	V..N
03-M043	20	2003-10-30 13:56:27	18.63	HYG	TPT	V..N
03-M043	20	2003-10-30 14:06:27	18.69	HYG	TPT	V..N
03-M043	20	2003-10-30 14:16:27	18.75	HYG	TPT	V..N
03-M043	20	2003-10-30 14:26:27	18.81	HYG	TPT	V..N
03-M043	20	2003-10-30 14:36:27	18.88	HYG	TPT	V..N
03-M043	20	2003-10-30 14:46:27	18.94	HYG	TPT	V..N
03-M043	20	2003-10-30 14:56:27	19.06	HYG	TPT	V..N
03-M043	20	2003-10-30 15:06:27	19.13	HYG	TPT	V..N
03-M043	20	2003-10-30 15:16:27	19.19	HYG	TPT	V..N
03-M043	20	2003-10-30 15:26:27	19.19	HYG	TPT	V..N
03-M043	20	2003-10-30 15:36:27	19.19	HYG	TPT	V..N
03-M043	20	2003-10-30 15:46:27	19.19	HYG	TPT	V..N
03-M043	20	2003-10-30 15:56:27	19.13	HYG	TPT	V..N
03-M043	20	2003-10-30 16:06:27	19.19	HYG	TPT	V..N
03-M043	20	2003-10-30 16:16:27	19.13	HYG	TPT	V..N
03-M043	20	2003-10-30 16:26:27	19.19	HYG	TPT	V..N
03-M043	20	2003-10-30 16:36:27	19.25	HYG	TPT	V..N
03-M043	20	2003-10-30 16:46:27	19.31	HYG	TPT	V..N
03-M043	20	2003-10-30 16:56:27	19.38	HYG	TPT	V..N
03-M043	20	2003-10-30 17:06:27	19.44	HYG	TPT	V..N
03-M043	20	2003-10-30 17:16:27	19.5	HYG	TPT	V..N
03-M043	20	2003-10-30 17:26:27	19.5	HYG	TPT	V..N
03-M043	20	2003-10-30 17:36:27	19.63	HYG	TPT	V..N
03-M043	20	2003-10-30 17:46:27	19.81	HYG	TPT	V..N
03-M043	20	2003-10-30 17:56:27	19.94	HYG	TPT	V..N
03-M043	20	2003-10-30 18:06:27	20.06	HYG	TPT	V..N
03-M043	20	2003-10-30 18:16:27	20.19	HYG	TPT	V..N
03-M043	20	2003-10-30 18:26:27	20.25	HYG	TPT	V..N
03-M043	20	2003-10-30 18:36:27	20.31	HYG	TPT	V..N
03-M043	20	2003-10-30 18:46:27	20.44	HYG	TPT	V..N
03-M043	20	2003-10-30 18:56:27	20.5	HYG	TPT	V..N
03-M043	20	2003-10-30 19:06:27	20.75	HYG	TPT	V..N
03-M043	20	2003-10-30 19:16:27	20.94	HYG	TPT	V..N
03-M043	20	2003-10-30 19:26:27	21.13	HYG	TPT	V..N
03-M043	20	2003-10-30 19:36:27	21.31	HYG	TPT	V..N
03-M043	20	2003-10-30 19:46:27	21.5	HYG	TPT	V..N
03-M043	20	2003-10-30 19:56:27	21.75	HYG	TPT	V..N
03-M043	20	2003-10-30 20:06:27	22.06	HYG	TPT	V..N
03-M043	20	2003-10-30 20:16:27	22.44	HYG	TPT	V..N
03-M043	20	2003-10-30 20:26:27	22.56	HYG	TPT	V..N
03-M043	20	2003-10-30 20:36:27	22.56	HYG	TPT	V..N
03-M043	20	2003-10-30 20:46:27	22.56	HYG	TPT	V..N
03-M043	20	2003-10-30 20:56:27	22.5	HYG	TPT	V..N
03-M043	20	2003-10-30 21:06:27	22.5	HYG	TPT	V..N
03-M043	20	2003-10-30 21:16:27	22.5	HYG	TPT	V..N
03-M043	20	2003-10-30 21:26:27	22.5	HYG	TPT	V..N
03-M043	20	2003-10-30 21:36:27	22.5	HYG	TPT	V..N
03-M043	20	2003-10-30 21:46:27	22.5	HYG	TPT	V..N
03-M043	20	2003-10-30 21:56:27	22.44	HYG	TPT	V..N
03-M043	20	2003-10-30 22:06:27	22.44	HYG	TPT	V..N
03-M043	20	2003-10-30 22:16:27	22.44	HYG	TPT	V..N
03-M043	20	2003-10-30 22:26:27	22.44	HYG	TPT	V..N
03-M043	20	2003-10-30 22:36:27	22.44	HYG	TPT	V..N
03-M043	20	2003-10-30 22:46:27	22.44	HYG	TPT	V..N
03-M043	20	2003-10-30 22:56:27	22.44	HYG	TPT	V..N
03-M043	20	2003-10-30 23:06:27	22.44	HYG	TPT	V..N
03-M043	20	2003-10-30 23:16:27	22.44	HYG	TPT	V..N
03-M043	20	2003-10-30 23:26:27	22.38	HYG	TPT	V..N
03-M043	20	2003-10-30 23:36:27	22.44	HYG	TPT	V..N
03-M043	20	2003-10-30 23:46:27	22.38	HYG	TPT	V..N
03-M043	20	2003-10-30 23:56:27	22.31	HYG	TPT	V..N
03-M043	20	2003-10-31 00:06:27	22.25	HYG	TPT	V..N
03-M043	20	2003-10-31 00:16:27	22.25	HYG	TPT	V..N
03-M043	20	2003-10-31 00:26:27	22.19	HYG	TPT	V..N
03-M043	20	2003-10-31 00:36:27	22.13	HYG	TPT	V..N
03-M043	20	2003-10-31 00:46:27	22.13	HYG	TPT	V..N
03-M043	20	2003-10-31 00:56:27	22	HYG	TPT	V..N
03-M043	20	2003-10-31 01:06:27	21.94	HYG	TPT	V..N
03-M043	20	2003-10-31 01:16:27	21.88	HYG	TPT	V..N
03-M043	20	2003-10-31 01:26:27	21.75	HYG	TPT	V..N
03-M043	20	2003-10-31 01:36:27	21.69	HYG	TPT	V..N
03-M043	20	2003-10-31 01:46:27	21.63	HYG	TPT	V..N
03-M043	20	2003-10-31 01:56:27	21.56	HYG	TPT	V..N
03-M043	20	2003-10-31 02:06:27	21.5	HYG	TPT	V..N
03-M043	20	2003-10-31 02:16:27	21.44	HYG	TPT	V..N
03-M043	20	2003-10-31 02:26:27	21.38	HYG	TPT	V..N
03-M043	20	2003-10-31 02:36:27	21.31	HYG	TPT	V..N
03-M043	20	2003-10-31 02:46:27	21.25	HYG	TPT	V..N
03-M043	20	2003-10-31 02:56:27	21.19	HYG	TPT	V..N
03-M043	20	2003-10-31 03:06:27	21.19	HYG	TPT	V..N
03-M043	20	2003-10-31 03:16:27	21.13	HYG	TPT	V..N
03-M043	20	2003-10-31 03:26:27	21.06	HYG	TPT	V..N
03-M043	20	2003-10-31 03:36:27	21.06	HYG	TPT	V..N
03-M043	20	2003-10-31 03:46:27	21	HYG	TPT	V..N
03-M043	20	2003-10-31 03:56:27	21	HYG	TPT	V..N
03-M043	20	2003-10-31 04:06:27	20.94	HYG	TPT	V..N
03-M043	20	2003-10-31 04:16:27	20.94	HYG	TPT	V..N
03-M043	20	2003-10-31 04:26:27	20.88	HYG	TPT	V..N
03-M043	20	2003-10-31 04:36:27	20.88	HYG	TPT	V..N
03-M043	20	2003-10-31 04:46:27	20.81	HYG	TPT	V..N
03-M043	20	2003-10-31 04:56:27	20.81	HYG	TPT	V..N
03-M043	20	2003-10-31 05:06:27	20.75	HYG	TPT	V..N
03-M043	20	2003-10-31 05:16:27	20.69	HYG	TPT	V..N
03-M043	20	2003-10-31 05:26:27	20.69	HYG	TPT	V..N
03-M043	20	2003-10-31 05:36:27	20.63	HYG	TPT	V..N
03-M043	20	2003-10-31 05:46:27	20.63	HYG	TPT	V..N
03-M043	20	2003-10-31 05:56:27	20.56	HYG	TPT	V..N
03-M043	20	2003-10-31 06:06:27	20.5	HYG	TPT	V..N
03-M043	20	2003-10-31 06:16:27	20.5	HYG	TPT	V..N
03-M043	20	2003-10-31 06:26:27	20.5	HYG	TPT	V..N
03-M043	20	2003-10-31 06:36:27	20.44	HYG	TPT	V..N
03-M043	20	2003-10-31 06:46:27	20.38	HYG	TPT	V..N
03-M043	20	2003-10-31 06:56:27	20.38	HYG	TPT	V..N
03-M043	20	2003-10-31 07:06:27	20.38	HYG	TPT	V..N
03-M043	20	2003-10-31 07:16:27	20.31	HYG	TPT	V..N
03-M043	20	2003-10-31 07:26:27	20.31	HYG	TPT	V..N
03-M043	20	2003-10-31 07:36:27	20.25	HYG	TPT	V..N
03-M043	20	2003-10-31 07:46:27	20.25	HYG	TPT	V..N
03-M043	20	2003-10-31 07:56:27	20.19	HYG	TPT	V..N
03-M043	20	2003-10-31 08:06:27	20.13	HYG	TPT	V..N
03-M043	20	2003-10-31 08:16:27	20.19	HYG	TPT	V..N
03-M043	20	2003-10-31 08:26:27	20.13	HYG	TPT	V..N
03-M043	20	2003-10-31 08:36:27	20.13	HYG	TPT	V..N
03-M043	20	2003-10-31 08:46:27	20.06	HYG	TPT	V..N
03-M043	20	2003-10-31 08:56:27	20.06	HYG	TPT	V..N
03-M043	20	2003-10-31 09:06:27	20	HYG	TPT	V..N
03-M043	20	2003-10-31 09:16:27	20	HYG	TPT	V..N
03-M043	20	2003-10-31 09:26:27	20	HYG	TPT	V..N
03-M043	20	2003-10-31 09:36:27	19.88	HYG	TPT	V..N
03-M043	20	2003-10-31 09:46:27	19.88	HYG	TPT	V..N
03-M043	20	2003-10-31 09:56:27	19.81	HYG	TPT	V..N
03-M043	20	2003-10-31 10:06:27	19.81	HYG	TPT	V..N
03-M043	20	2003-10-31 10:16:27	19.75	HYG	TPT	V..N
03-M043	20	2003-10-31 10:26:27	19.75	HYG	TPT	V..N
03-M043	20	2003-10-31 10:36:27	19.69	HYG	TPT	V..N
03-M043	20	2003-10-31 10:46:27	19.69	HYG	TPT	V..N
03-M043	20	2003-10-31 10:56:27	19.63	HYG	TPT	V..N
03-M043	20	2003-10-31 11:06:27	19.63	HYG	TPT	V..N
03-M043	20	2003-10-31 11:16:27	19.56	HYG	TPT	V..N
03-M043	20	2003-10-31 11:26:27	19.56	HYG	TPT	V..N
03-M043	20	2003-10-31 11:36:27	19.56	HYG	TPT	V..N
03-M043	20	2003-10-31 11:46:27	19.5	HYG	TPT	V..N
03-M043	20	2003-10-31 11:56:27	19.44	HYG	TPT	V..N
03-M043	20	2003-10-31 12:06:27	19.38	HYG	TPT	V..N
03-M043	20	2003-10-31 12:16:27	19.31	HYG	TPT	V..N
03-M043	20	2003-10-31 12:26:27	19.38	HYG	TPT	V..N
03-M043	20	2003-10-31 12:36:27	19.38	HYG	TPT	V..N
03-M043	20	2003-10-31 12:46:27	19.38	HYG	TPT	V..N
03-M043	20	2003-10-31 12:56:27	19.44	HYG	TPT	V..N
03-M043	20	2003-10-31 13:06:27	19.56	HYG	TPT	V..N
03-M043	20	2003-10-31 13:16:27	19.63	HYG	TPT	V..N
03-M043	20	2003-10-31 13:26:27	19.63	HYG	TPT	V..N
03-M043	20	2003-10-31 13:36:27	19.69	HYG	TPT	V..N
03-M043	20	2003-10-31 13:46:27	19.75	HYG	TPT	V..N
03-M043	20	2003-10-31 13:56:27	19.88	HYG	TPT	V..N
03-M043	20	2003-10-31 14:06:27	20	HYG	TPT	V..N
03-M043	20	2003-10-31 14:16:27	20.13	HYG	TPT	V..N
03-M043	20	2003-10-31 14:26:27	20.44	HYG	TPT	V..N
03-M043	20	2003-10-31 14:36:27	20.56	HYG	TPT	V..N
03-M043	20	2003-10-31 14:46:27	20.56	HYG	TPT	V..N
03-M043	20	2003-10-31 14:56:27	20.5	HYG	TPT	V..N
03-M043	20	2003-10-31 15:06:27	20.38	HYG	TPT	V..N
03-M043	20	2003-10-31 15:16:27	20.25	HYG	TPT	V..N
03-M043	20	2003-10-31 15:26:27	20.19	HYG	TPT	V..N
03-M043	20	2003-10-31 15:36:27	20.06	HYG	TPT	V..N
03-M043	20	2003-10-31 15:46:27	19.88	HYG	TPT	V..N
03-M043	20	2003-10-31 15:56:27	19.81	HYG	TPT	V..N
03-M043	20	2003-10-31 16:06:27	20	HYG	TPT	V..N
03-M043	20	2003-10-31 16:16:27	19.88	HYG	TPT	V..N
03-M043	20	2003-10-31 16:26:27	19.75	HYG	TPT	V..N
03-M043	20	2003-10-31 16:36:27	19.69	HYG	TPT	V..N
03-M043	20	2003-10-31 16:46:27	19.63	HYG	TPT	V..N
03-M043	20	2003-10-31 16:56:27	19.63	HYG	TPT	V..N
03-M043	20	2003-10-31 17:06:27	19.56	HYG	TPT	V..N
03-M043	20	2003-10-31 17:16:27	19.56	HYG	TPT	V..N
03-M043	20	2003-10-31 17:26:27	19.56	HYG	TPT	V..N
03-M043	20	2003-10-31 17:36:27	19.44	HYG	TPT	V..N
03-M043	20	2003-10-31 17:46:27	19.44	HYG	TPT	V..N
03-M043	20	2003-10-31 17:56:27	19.38	HYG	TPT	V..N
03-M043	20	2003-10-31 18:06:27	19.38	HYG	TPT	V..N
03-M043	20	2003-10-31 18:16:27	19.38	HYG	TPT	V..N
03-M043	20	2003-10-31 18:26:27	19.31	HYG	TPT	V..N
03-M043	20	2003-10-31 18:36:27	19.31	HYG	TPT	V..N
03-M043	20	2003-10-31 18:46:27	19.38	HYG	TPT	V..N
03-M043	20	2003-10-31 18:56:27	19.38	HYG	TPT	V..N
03-M043	20	2003-10-31 19:06:27	19.44	HYG	TPT	V..N
03-M043	20	2003-10-31 19:16:27	19.44	HYG	TPT	V..N
03-M043	20	2003-10-31 19:26:27	19.56	HYG	TPT	V..N
03-M043	20	2003-10-31 19:36:27	19.63	HYG	TPT	V..N
03-M043	20	2003-10-31 19:46:27	19.81	HYG	TPT	V..N
03-M043	20	2003-10-31 19:56:27	20	HYG	TPT	V..N
03-M043	20	2003-10-31 20:06:27	20.13	HYG	TPT	V..N
03-M043	20	2003-10-31 20:16:27	20.25	HYG	TPT	V..N
03-M043	20	2003-10-31 20:26:27	20.56	HYG	TPT	V..N
03-M043	20	2003-10-31 20:36:27	20.94	HYG	TPT	V..N
03-M043	20	2003-10-31 20:46:27	21.31	HYG	TPT	V..N
03-M043	20	2003-10-31 20:56:27	21.69	HYG	TPT	V..N
03-M043	20	2003-10-31 21:06:27	21.88	HYG	TPT	V..N
03-M043	20	2003-10-31 21:16:27	21.94	HYG	TPT	V..N
03-M043	20	2003-10-31 21:26:27	22.06	HYG	TPT	V..N
03-M043	20	2003-10-31 21:36:27	22.13	HYG	TPT	V..N
03-M043	20	2003-10-31 21:46:27	22.25	HYG	TPT	V..N
03-M043	20	2003-10-31 21:56:27	22.25	HYG	TPT	V..N
03-M043	20	2003-10-31 22:06:27	22.25	HYG	TPT	V..N
03-M043	20	2003-10-31 22:16:27	22.25	HYG	TPT	V..N
03-M043	20	2003-10-31 22:26:27	22.19	HYG	TPT	V..N
03-M043	20	2003-10-31 22:36:27	22.19	HYG	TPT	V..N
03-M043	20	2003-10-31 22:46:27	22.19	HYG	TPT	V..N
03-M043	20	2003-10-31 22:56:27	22.13	HYG	TPT	V..N
03-M043	20	2003-10-31 23:06:27	22.19	HYG	TPT	V..N
03-M043	20	2003-10-31 23:16:27	22.13	HYG	TPT	V..N
03-M043	20	2003-10-31 23:26:27	22.13	HYG	TPT	V..N
03-M043	20	2003-10-31 23:36:27	22	HYG	TPT	V..N
03-M043	20	2003-10-31 23:46:27	22	HYG	TPT	V..N
03-M043	20	2003-10-31 23:56:27	21.94	HYG	TPT	V..N
03-M043	20	2003-11-01 00:06:27	21.88	HYG	TPT	V..N
03-M043	20	2003-11-01 00:16:27	21.81	HYG	TPT	V..N
03-M043	20	2003-11-01 00:26:27	21.75	HYG	TPT	V..N
03-M043	20	2003-11-01 00:36:27	21.75	HYG	TPT	V..N
03-M043	20	2003-11-01 00:46:27	21.69	HYG	TPT	V..N
03-M043	20	2003-11-01 00:56:27	21.63	HYG	TPT	V..N
03-M043	20	2003-11-01 01:06:27	21.63	HYG	TPT	V..N
03-M043	20	2003-11-01 01:16:27	21.56	HYG	TPT	V..N
03-M043	20	2003-11-01 01:26:27	21.56	HYG	TPT	V..N
03-M043	20	2003-11-01 01:36:27	21.44	HYG	TPT	V..N
03-M043	20	2003-11-01 01:46:27	21.38	HYG	TPT	V..N
03-M043	20	2003-11-01 01:56:27	21.31	HYG	TPT	V..N
03-M043	20	2003-11-01 02:06:27	21.19	HYG	TPT	V..N
03-M043	20	2003-11-01 02:16:27	21.19	HYG	TPT	V..N
03-M043	20	2003-11-01 02:26:27	21.13	HYG	TPT	V..N
03-M043	20	2003-11-01 02:36:27	21.06	HYG	TPT	V..N
03-M043	20	2003-11-01 02:46:27	21	HYG	TPT	V..N
03-M043	20	2003-11-01 02:56:27	20.94	HYG	TPT	V..N
03-M043	20	2003-11-01 03:06:27	20.94	HYG	TPT	V..N
03-M043	20	2003-11-01 03:16:27	20.88	HYG	TPT	V..N
03-M043	20	2003-11-01 03:26:27	20.81	HYG	TPT	V..N
03-M043	20	2003-11-01 03:36:27	20.75	HYG	TPT	V..N
03-M043	20	2003-11-01 03:46:27	20.69	HYG	TPT	V..N
03-M043	20	2003-11-01 03:56:27	20.69	HYG	TPT	V..N
03-M043	20	2003-11-01 04:06:27	20.63	HYG	TPT	V..N
03-M043	20	2003-11-01 04:16:27	20.56	HYG	TPT	V..N
03-M043	20	2003-11-01 04:26:27	20.56	HYG	TPT	V..N
03-M043	20	2003-11-01 04:36:27	20.44	HYG	TPT	V..N
03-M043	20	2003-11-01 04:46:27	20.38	HYG	TPT	V..N
03-M043	20	2003-11-01 04:56:27	20.31	HYG	TPT	V..N
03-M043	20	2003-11-01 05:06:27	20.31	HYG	TPT	V..N
03-M043	20	2003-11-01 05:16:27	20.25	HYG	TPT	V..N
03-M043	20	2003-11-01 05:26:27	20.25	HYG	TPT	V..N
03-M043	20	2003-11-01 05:36:27	20.19	HYG	TPT	V..N
03-M043	20	2003-11-01 05:46:27	20.19	HYG	TPT	V..N
03-M043	20	2003-11-01 05:56:27	20.13	HYG	TPT	V..N
03-M043	20	2003-11-01 06:06:27	20.13	HYG	TPT	V..N
03-M043	20	2003-11-01 06:16:27	20.06	HYG	TPT	V..N
03-M043	20	2003-11-01 06:26:27	19.94	HYG	TPT	V..N
03-M043	20	2003-11-01 06:36:27	20	HYG	TPT	V..N
03-M043	20	2003-11-01 06:46:27	19.88	HYG	TPT	V..N
03-M043	20	2003-11-01 06:56:27	19.88	HYG	TPT	V..N
03-M043	20	2003-11-01 07:06:27	19.81	HYG	TPT	V..N
03-M043	20	2003-11-01 07:16:27	19.81	HYG	TPT	V..N
03-M043	20	2003-11-01 07:26:27	19.81	HYG	TPT	V..N
03-M043	20	2003-11-01 07:36:27	19.69	HYG	TPT	V..N
03-M043	20	2003-11-01 07:46:27	19.75	HYG	TPT	V..N
03-M043	20	2003-11-01 07:56:27	19.69	HYG	TPT	V..N
03-M043	20	2003-11-01 08:06:27	19.63	HYG	TPT	V..N
03-M043	20	2003-11-01 08:16:27	19.56	HYG	TPT	V..N
03-M043	20	2003-11-01 08:26:27	19.56	HYG	TPT	V..N
03-M043	20	2003-11-01 08:36:27	19.56	HYG	TPT	V..N
03-M043	20	2003-11-01 08:46:27	19.5	HYG	TPT	V..N
03-M043	20	2003-11-01 08:56:27	19.56	HYG	TPT	V..N
03-M043	20	2003-11-01 09:06:27	19.56	HYG	TPT	V..N
03-M043	20	2003-11-01 09:16:27	19.5	HYG	TPT	V..N
03-M043	20	2003-11-01 09:26:27	19.44	HYG	TPT	V..N
03-M043	20	2003-11-01 09:36:27	19.5	HYG	TPT	V..N
03-M043	20	2003-11-01 09:46:27	19.38	HYG	TPT	V..N
03-M043	20	2003-11-01 09:56:27	19.38	HYG	TPT	V..N
03-M043	20	2003-11-01 10:06:27	19.38	HYG	TPT	V..N
03-M043	20	2003-11-01 10:16:27	19.31	HYG	TPT	V..N
03-M043	20	2003-11-01 10:26:27	19.25	HYG	TPT	V..N
03-M043	20	2003-11-01 10:36:27	19.31	HYG	TPT	V..N
03-M043	20	2003-11-01 10:46:27	19.25	HYG	TPT	V..N
03-M043	20	2003-11-01 10:56:27	19.25	HYG	TPT	V..N
03-M043	20	2003-11-01 11:06:27	19.19	HYG	TPT	V..N
03-M043	20	2003-11-01 11:16:27	19.19	HYG	TPT	V..N
03-M043	20	2003-11-01 11:26:27	19.19	HYG	TPT	V..N
03-M043	20	2003-11-01 11:36:27	19.19	HYG	TPT	V..N
03-M043	20	2003-11-01 11:46:27	19.25	HYG	TPT	V..N
03-M043	20	2003-11-01 11:56:27	19.25	HYG	TPT	V..N
03-M043	20	2003-11-01 12:06:27	19.25	HYG	TPT	V..N
03-M043	20	2003-11-01 12:16:27	19.25	HYG	TPT	V..N
03-M043	20	2003-11-01 12:26:27	19.31	HYG	TPT	V..N
03-M043	20	2003-11-01 12:36:27	19.38	HYG	TPT	V..N
03-M043	20	2003-11-01 12:46:27	19.44	HYG	TPT	V..N
03-M043	20	2003-11-01 12:56:27	19.44	HYG	TPT	V..N
03-M043	20	2003-11-01 13:06:27	19.44	HYG	TPT	V..N
03-M043	20	2003-11-01 13:16:27	19.5	HYG	TPT	V..N
03-M043	20	2003-11-01 13:26:27	19.56	HYG	TPT	V..N
03-M043	20	2003-11-01 13:36:27	19.69	HYG	TPT	V..N
03-M043	20	2003-11-01 13:46:27	19.69	HYG	TPT	V..N
03-M043	20	2003-11-01 13:56:27	19.75	HYG	TPT	V..N
03-M043	20	2003-11-01 14:06:27	19.81	HYG	TPT	V..N
03-M043	20	2003-11-01 14:16:27	20	HYG	TPT	V..N
03-M043	20	2003-11-01 14:26:27	20.31	HYG	TPT	V..N
03-M043	20	2003-11-01 14:36:27	20.63	HYG	TPT	V..N
03-M043	20	2003-11-01 14:46:27	20.88	HYG	TPT	V..N
03-M043	20	2003-11-01 14:56:27	20.81	HYG	TPT	V..N
03-M043	20	2003-11-01 15:06:27	20.88	HYG	TPT	V..N
03-M043	20	2003-11-01 15:16:27	20.88	HYG	TPT	V..N
03-M043	20	2003-11-01 15:26:27	20.88	HYG	TPT	V..N
03-M043	20	2003-11-01 15:36:27	20.81	HYG	TPT	V..N
03-M043	20	2003-11-01 15:46:27	20.94	HYG	TPT	V..N
03-M043	20	2003-11-01 15:56:27	21.06	HYG	TPT	V..N
03-M043	20	2003-11-01 16:06:27	21.25	HYG	TPT	V..N
03-M043	20	2003-11-01 16:16:27	21.44	HYG	TPT	V..N
03-M043	20	2003-11-01 16:26:27	21.44	HYG	TPT	V..N
03-M043	20	2003-11-01 16:36:27	21.56	HYG	TPT	V..N
03-M043	20	2003-11-01 16:46:27	21.69	HYG	TPT	V..N
03-M043	20	2003-11-01 16:56:27	21.88	HYG	TPT	V..N
03-M043	20	2003-11-01 17:06:27	21.75	HYG	TPT	V..N
03-M043	20	2003-11-01 17:16:27	21.81	HYG	TPT	V..N
03-M043	20	2003-11-01 17:26:27	22	HYG	TPT	V..N
03-M043	20	2003-11-01 17:36:27	22.06	HYG	TPT	V..N
03-M043	20	2003-11-01 17:46:27	22	HYG	TPT	V..N
03-M043	20	2003-11-01 17:56:27	22	HYG	TPT	V..N
03-M043	20	2003-11-01 18:06:27	21.88	HYG	TPT	V..N
03-M043	20	2003-11-01 18:16:27	21.75	HYG	TPT	V..N
03-M043	20	2003-11-01 18:26:27	21.63	HYG	TPT	V..N
03-M043	20	2003-11-01 18:36:27	21.38	HYG	TPT	V..N
03-M043	20	2003-11-01 18:46:27	21.19	HYG	TPT	V..N
03-M043	20	2003-11-01 18:56:27	21.06	HYG	TPT	V..N
03-M043	20	2003-11-01 19:06:27	20.81	HYG	TPT	V..N
03-M043	20	2003-11-01 19:16:27	20.81	HYG	TPT	V..N
03-M043	20	2003-11-01 19:26:27	20.81	HYG	TPT	V..N
03-M043	20	2003-11-01 19:36:27	20.81	HYG	TPT	V..N
03-M043	20	2003-11-01 19:46:27	20.75	HYG	TPT	V..N
03-M043	20	2003-11-01 19:56:27	20.81	HYG	TPT	V..N
03-M043	20	2003-11-01 20:06:27	21	HYG	TPT	V..N
03-M043	20	2003-11-01 20:16:27	21.06	HYG	TPT	V..N
03-M043	20	2003-11-01 20:26:27	21.13	HYG	TPT	V..N
03-M043	20	2003-11-01 20:36:27	21.19	HYG	TPT	V..N
03-M043	20	2003-11-01 20:46:27	21.13	HYG	TPT	V..N
03-M043	20	2003-11-01 20:56:27	21.06	HYG	TPT	V..N
03-M043	20	2003-11-01 21:06:27	21.06	HYG	TPT	V..N
03-M043	20	2003-11-01 21:16:27	21	HYG	TPT	V..N
03-M043	20	2003-11-01 21:26:27	21	HYG	TPT	V..N
03-M043	20	2003-11-01 21:36:27	20.88	HYG	TPT	V..N
03-M043	20	2003-11-01 21:46:27	20.75	HYG	TPT	V..N
03-M043	20	2003-11-01 21:56:27	20.75	HYG	TPT	V..N
03-M043	20	2003-11-01 22:06:27	20.69	HYG	TPT	V..N
03-M043	20	2003-11-01 22:16:27	20.69	HYG	TPT	V..N
03-M043	20	2003-11-01 22:26:27	20.63	HYG	TPT	V..N
03-M043	20	2003-11-01 22:36:27	20.63	HYG	TPT	V..N
03-M043	20	2003-11-01 22:46:27	20.56	HYG	TPT	V..N
03-M043	20	2003-11-01 22:56:27	20.5	HYG	TPT	V..N
03-M043	20	2003-11-01 23:06:27	20.44	HYG	TPT	V..N
03-M043	20	2003-11-01 23:16:27	20.38	HYG	TPT	V..N
03-M043	20	2003-11-01 23:26:27	20.38	HYG	TPT	V..N
03-M043	20	2003-11-01 23:36:27	20.31	HYG	TPT	V..N
03-M043	20	2003-11-01 23:46:27	20.31	HYG	TPT	V..N
03-M043	20	2003-11-01 23:56:27	20.25	HYG	TPT	V..N
03-M043	20	2003-11-02 00:06:27	20.25	HYG	TPT	V..N
03-M043	20	2003-11-02 00:16:27	20.19	HYG	TPT	V..N
03-M043	20	2003-11-02 00:26:27	20.13	HYG	TPT	V..N
03-M043	20	2003-11-02 00:36:27	20.06	HYG	TPT	V..N
03-M043	20	2003-11-02 00:46:27	20.13	HYG	TPT	V..N
03-M043	20	2003-11-02 00:56:27	20.25	HYG	TPT	V..N
03-M043	20	2003-11-02 01:06:27	20.19	HYG	TPT	V..N
03-M043	20	2003-11-02 01:16:27	20.13	HYG	TPT	V..N
03-M043	20	2003-11-02 01:26:27	20.06	HYG	TPT	V..N
03-M043	20	2003-11-02 01:36:27	20	HYG	TPT	V..N
03-M043	20	2003-11-02 01:46:27	19.94	HYG	TPT	V..N
03-M043	20	2003-11-02 01:56:27	19.94	HYG	TPT	V..N
03-M043	20	2003-11-02 02:06:27	19.88	HYG	TPT	V..N
03-M043	20	2003-11-02 02:16:27	19.81	HYG	TPT	V..N
03-M043	20	2003-11-02 02:26:27	19.81	HYG	TPT	V..N
03-M043	20	2003-11-02 02:36:27	19.75	HYG	TPT	V..N
03-M043	20	2003-11-02 02:46:27	19.75	HYG	TPT	V..N
03-M043	20	2003-11-02 02:56:27	19.69	HYG	TPT	V..N
03-M043	20	2003-11-02 03:06:27	19.69	HYG	TPT	V..N
03-M043	20	2003-11-02 03:16:27	19.69	HYG	TPT	V..N
03-M043	20	2003-11-02 03:26:27	19.56	HYG	TPT	V..N
03-M043	20	2003-11-02 03:36:27	19.5	HYG	TPT	V..N
03-M043	20	2003-11-02 03:46:27	19.5	HYG	TPT	V..N
03-M043	20	2003-11-02 03:56:27	19.44	HYG	TPT	V..N
03-M043	20	2003-11-02 04:06:27	19.38	HYG	TPT	V..N
03-M043	20	2003-11-02 04:16:27	19.31	HYG	TPT	V..N
03-M043	20	2003-11-02 04:26:27	19.31	HYG	TPT	V..N
03-M043	20	2003-11-02 04:36:27	19.31	HYG	TPT	V..N
03-M043	20	2003-11-02 04:46:27	19.25	HYG	TPT	V..N
03-M043	20	2003-11-02 04:56:27	19.19	HYG	TPT	V..N
03-M043	20	2003-11-02 05:06:27	19.19	HYG	TPT	V..N
03-M043	20	2003-11-02 05:16:27	19.13	HYG	TPT	V..N
03-M043	20	2003-11-02 05:26:27	19.13	HYG	TPT	V..N
03-M043	20	2003-11-02 05:36:27	19.06	HYG	TPT	V..N
03-M043	20	2003-11-02 05:46:27	19.06	HYG	TPT	V..N
03-M043	20	2003-11-02 05:56:27	19.06	HYG	TPT	V..N
03-M043	20	2003-11-02 06:06:27	19	HYG	TPT	V..N
03-M043	20	2003-11-02 06:16:27	19	HYG	TPT	V..N
03-M043	20	2003-11-02 06:26:27	19	HYG	TPT	V..N
03-M043	20	2003-11-02 06:36:27	18.94	HYG	TPT	V..N
03-M043	20	2003-11-02 06:46:27	18.94	HYG	TPT	V..N
03-M043	20	2003-11-02 06:56:27	18.88	HYG	TPT	V..N
03-M043	20	2003-11-02 07:06:27	18.88	HYG	TPT	V..N
03-M043	20	2003-11-02 07:16:27	18.88	HYG	TPT	V..N
03-M043	20	2003-11-02 07:26:27	18.81	HYG	TPT	V..N
03-M043	20	2003-11-02 07:36:27	18.81	HYG	TPT	V..N
03-M043	20	2003-11-02 07:46:27	18.81	HYG	TPT	V..N
03-M043	20	2003-11-02 07:56:27	18.81	HYG	TPT	V..N
03-M043	20	2003-11-02 08:06:27	18.75	HYG	TPT	V..N
03-M043	20	2003-11-02 08:16:27	18.81	HYG	TPT	V..N
03-M043	20	2003-11-02 08:26:27	18.81	HYG	TPT	V..N
03-M043	20	2003-11-02 08:36:27	18.81	HYG	TPT	V..N
03-M043	20	2003-11-02 08:46:27	18.81	HYG	TPT	V..N
03-M043	20	2003-11-02 08:56:27	18.81	HYG	TPT	V..N
03-M043	20	2003-11-02 09:06:27	18.81	HYG	TPT	V..N
03-M043	20	2003-11-02 09:16:27	18.81	HYG	TPT	V..N
03-M043	20	2003-11-02 09:26:27	18.88	HYG	TPT	V..N
03-M043	20	2003-11-02 09:36:27	18.88	HYG	TPT	V..N
03-M043	20	2003-11-02 09:46:27	18.94	HYG	TPT	V..N
03-M043	20	2003-11-02 09:56:27	18.94	HYG	TPT	V..N
03-M043	20	2003-11-02 10:06:27	18.94	HYG	TPT	V..N
03-M043	20	2003-11-02 10:16:27	19	HYG	TPT	V..N
03-M043	20	2003-11-02 10:26:27	19	HYG	TPT	V..N
03-M043	20	2003-11-02 10:36:27	19	HYG	TPT	V..N
03-M043	20	2003-11-02 10:46:27	19	HYG	TPT	V..N
03-M043	20	2003-11-02 10:56:27	19	HYG	TPT	V..N
03-M043	20	2003-11-02 11:06:27	19	HYG	TPT	V..N
03-M043	20	2003-11-02 11:16:27	19	HYG	TPT	V..N
03-M043	20	2003-11-02 11:26:27	19	HYG	TPT	V..N
03-M043	20	2003-11-02 11:36:27	19	HYG	TPT	V..N
03-M043	20	2003-11-02 11:46:27	19	HYG	TPT	V..N
03-M043	20	2003-11-02 11:56:27	18.94	HYG	TPT	V..N
03-M043	20	2003-11-02 12:06:27	18.94	HYG	TPT	V..N
03-M043	20	2003-11-02 12:16:27	18.94	HYG	TPT	V..N
03-M043	20	2003-11-02 12:26:27	18.94	HYG	TPT	V..N
03-M043	20	2003-11-02 12:36:27	18.94	HYG	TPT	V..N
03-M043	20	2003-11-02 12:46:27	18.94	HYG	TPT	V..N
03-M043	20	2003-11-02 12:56:27	18.94	HYG	TPT	V..N
03-M043	20	2003-11-02 13:06:27	18.94	HYG	TPT	V..N
03-M043	20	2003-11-02 13:16:27	18.94	HYG	TPT	V..N
03-M043	20	2003-11-02 13:26:27	18.94	HYG	TPT	V..N
03-M043	20	2003-11-02 13:36:27	18.94	HYG	TPT	V..N
03-M043	20	2003-11-02 13:46:27	18.94	HYG	TPT	V..N
03-M043	20	2003-11-02 13:56:27	19	HYG	TPT	V..N
03-M043	20	2003-11-02 14:06:27	19.06	HYG	TPT	V..N
03-M043	20	2003-11-02 14:16:27	19.19	HYG	TPT	V..N
03-M043	20	2003-11-02 14:26:27	19.25	HYG	TPT	V..N
03-M043	20	2003-11-02 14:36:27	19.31	HYG	TPT	V..N
03-M043	20	2003-11-02 14:46:27	19.25	HYG	TPT	V..N
03-M043	20	2003-11-02 14:56:27	19.31	HYG	TPT	V..N
03-M043	20	2003-11-02 15:06:27	19.31	HYG	TPT	V..N
03-M043	20	2003-11-02 15:16:27	19.31	HYG	TPT	V..N
03-M043	20	2003-11-02 15:26:27	19.31	HYG	TPT	V..N
03-M043	20	2003-11-02 15:36:27	19.31	HYG	TPT	V..N
03-M043	20	2003-11-02 15:46:27	19.31	HYG	TPT	V..N
03-M043	20	2003-11-02 15:56:27	19.25	HYG	TPT	V..N
03-M043	20	2003-11-02 16:06:27	19.19	HYG	TPT	V..N
03-M043	20	2003-11-02 16:16:27	19.25	HYG	TPT	V..N
03-M043	20	2003-11-02 16:26:27	19.31	HYG	TPT	V..N
03-M043	20	2003-11-02 16:36:27	19.31	HYG	TPT	V..N
03-M043	20	2003-11-02 16:46:27	19.31	HYG	TPT	V..N
03-M043	20	2003-11-02 16:56:27	19.31	HYG	TPT	V..N
03-M043	20	2003-11-02 17:06:27	19.31	HYG	TPT	V..N
03-M043	20	2003-11-02 17:16:27	19.25	HYG	TPT	V..N
03-M043	20	2003-11-02 17:26:27	19.25	HYG	TPT	V..N
03-M043	20	2003-11-02 17:36:27	19.25	HYG	TPT	V..N
03-M043	20	2003-11-02 17:46:27	19.31	HYG	TPT	V..N
03-M043	20	2003-11-02 17:56:27	19.31	HYG	TPT	V..N
03-M043	20	2003-11-02 18:06:27	19.31	HYG	TPT	V..N
03-M043	20	2003-11-02 18:16:27	19.25	HYG	TPT	V..N
03-M043	20	2003-11-02 18:26:27	19.31	HYG	TPT	V..N
03-M043	20	2003-11-02 18:36:27	19.19	HYG	TPT	V..N
03-M043	20	2003-11-02 18:46:27	19.13	HYG	TPT	V..N
03-M043	20	2003-11-02 18:56:27	19.13	HYG	TPT	V..N
03-M043	20	2003-11-02 19:06:27	19.06	HYG	TPT	V..N
03-M043	20	2003-11-02 19:16:27	19.06	HYG	TPT	V..N
03-M043	20	2003-11-02 19:26:27	19	HYG	TPT	V..N
03-M043	20	2003-11-02 19:36:27	19	HYG	TPT	V..N
03-M043	20	2003-11-02 19:46:27	19	HYG	TPT	V..N
03-M043	20	2003-11-02 19:56:27	19	HYG	TPT	V..N
03-M043	20	2003-11-02 20:06:27	18.94	HYG	TPT	V..N
03-M043	20	2003-11-02 20:16:27	18.94	HYG	TPT	V..N
03-M043	20	2003-11-02 20:26:27	18.88	HYG	TPT	V..N
03-M043	20	2003-11-02 20:36:27	18.88	HYG	TPT	V..N
03-M043	20	2003-11-02 20:46:27	18.88	HYG	TPT	V..N
03-M043	20	2003-11-02 20:56:27	18.81	HYG	TPT	V..N
03-M043	20	2003-11-02 21:06:27	18.81	HYG	TPT	V..N
03-M043	20	2003-11-02 21:16:27	18.81	HYG	TPT	V..N
03-M043	20	2003-11-02 21:26:27	18.81	HYG	TPT	V..N
03-M043	20	2003-11-02 21:36:27	18.75	HYG	TPT	V..N
03-M043	20	2003-11-02 21:46:27	18.75	HYG	TPT	V..N
03-M043	20	2003-11-02 21:56:27	18.75	HYG	TPT	V..N
03-M043	20	2003-11-02 22:06:27	18.69	HYG	TPT	V..N
03-M043	20	2003-11-02 22:16:27	18.69	HYG	TPT	V..N
03-M043	20	2003-11-02 22:26:27	18.69	HYG	TPT	V..N
03-M043	20	2003-11-02 22:36:27	18.69	HYG	TPT	V..N
03-M043	20	2003-11-02 22:46:27	18.69	HYG	TPT	V..N
03-M043	20	2003-11-02 22:56:27	18.69	HYG	TPT	V..N
03-M043	20	2003-11-02 23:06:27	18.63	HYG	TPT	V..N
03-M043	20	2003-11-02 23:16:27	18.63	HYG	TPT	V..N
03-M043	20	2003-11-02 23:26:27	18.63	HYG	TPT	V..N
03-M043	20	2003-11-02 23:36:27	18.56	HYG	TPT	V..N
03-M043	20	2003-11-02 23:46:27	18.56	HYG	TPT	V..N
03-M043	20	2003-11-02 23:56:27	18.56	HYG	TPT	V..N
03-M043	20	2003-11-03 00:06:27	18.56	HYG	TPT	V..N
03-M043	20	2003-11-03 00:16:27	18.56	HYG	TPT	V..N
03-M043	20	2003-11-03 00:26:27	18.5	HYG	TPT	V..N
03-M043	20	2003-11-03 00:36:27	18.5	HYG	TPT	V..N
03-M043	20	2003-11-03 00:46:27	18.5	HYG	TPT	V..N
03-M043	20	2003-11-03 00:56:27	18.5	HYG	TPT	V..N
03-M043	20	2003-11-03 01:06:27	18.44	HYG	TPT	V..N
03-M043	20	2003-11-03 01:16:27	18.44	HYG	TPT	V..N
03-M043	20	2003-11-03 01:26:27	18.44	HYG	TPT	V..N
03-M043	20	2003-11-03 01:36:27	18.44	HYG	TPT	V..N
03-M043	20	2003-11-03 01:46:27	18.44	HYG	TPT	V..N
03-M043	20	2003-11-03 01:56:27	18.44	HYG	TPT	V..N
03-M043	20	2003-11-03 02:06:27	18.38	HYG	TPT	V..N
03-M043	20	2003-11-03 02:16:27	18.38	HYG	TPT	V..N
03-M043	20	2003-11-03 02:26:27	18.38	HYG	TPT	V..N
03-M043	20	2003-11-03 02:36:27	18.38	HYG	TPT	V..N
03-M043	20	2003-11-03 02:46:27	18.31	HYG	TPT	V..N
03-M043	20	2003-11-03 02:56:27	18.38	HYG	TPT	V..N
03-M043	20	2003-11-03 03:06:27	18.31	HYG	TPT	V..N
03-M043	20	2003-11-03 03:16:27	18.25	HYG	TPT	V..N
03-M043	20	2003-11-03 03:26:27	18.25	HYG	TPT	V..N
03-M043	20	2003-11-03 03:36:27	18.25	HYG	TPT	V..N
03-M043	20	2003-11-03 03:46:27	18.25	HYG	TPT	V..N
03-M043	20	2003-11-03 03:56:27	18.25	HYG	TPT	V..N
03-M043	20	2003-11-03 04:06:27	18.25	HYG	TPT	V..N
03-M043	20	2003-11-03 04:16:27	18.25	HYG	TPT	V..N
03-M043	20	2003-11-03 04:26:27	18.25	HYG	TPT	V..N
03-M043	20	2003-11-03 04:36:27	18.25	HYG	TPT	V..N
03-M043	20	2003-11-03 04:46:27	18.19	HYG	TPT	V..N
03-M043	20	2003-11-03 04:56:27	18.19	HYG	TPT	V..N
03-M043	20	2003-11-03 05:06:27	18.19	HYG	TPT	V..N
03-M043	20	2003-11-03 05:16:27	18.13	HYG	TPT	V..N
03-M043	20	2003-11-03 05:26:27	18.13	HYG	TPT	V..N
03-M043	20	2003-11-03 05:36:27	18.13	HYG	TPT	V..N
03-M043	20	2003-11-03 05:46:27	18.13	HYG	TPT	V..N
03-M043	20	2003-11-03 05:56:27	18.13	HYG	TPT	V..N
03-M043	20	2003-11-03 06:06:27	18.06	HYG	TPT	V..N
03-M043	20	2003-11-03 06:16:27	18.13	HYG	TPT	V..N
03-M043	20	2003-11-03 06:26:27	18.06	HYG	TPT	V..N
03-M043	20	2003-11-03 06:36:27	18.06	HYG	TPT	V..N
03-M043	20	2003-11-03 06:46:27	18.06	HYG	TPT	V..N
03-M043	20	2003-11-03 06:56:27	18.06	HYG	TPT	V..N
03-M043	20	2003-11-03 07:06:27	18	HYG	TPT	V..N
03-M043	20	2003-11-03 07:16:27	18	HYG	TPT	V..N
03-M043	20	2003-11-03 07:26:27	18	HYG	TPT	V..N
03-M043	20	2003-11-03 07:36:27	17.94	HYG	TPT	V..N
03-M043	20	2003-11-03 07:46:27	18	HYG	TPT	V..N
03-M043	20	2003-11-03 07:56:27	18	HYG	TPT	V..N
03-M043	20	2003-11-03 08:06:27	18	HYG	TPT	V..N
03-M043	20	2003-11-03 08:16:27	17.94	HYG	TPT	V..N
03-M043	20	2003-11-03 08:26:27	17.94	HYG	TPT	V..N
03-M043	20	2003-11-03 08:36:27	17.94	HYG	TPT	V..N
03-M043	20	2003-11-03 08:46:27	17.88	HYG	TPT	V..N
03-M043	20	2003-11-03 08:56:27	17.88	HYG	TPT	V..N
03-M043	20	2003-11-03 09:06:27	17.88	HYG	TPT	V..N
03-M043	20	2003-11-03 09:16:27	17.88	HYG	TPT	V..N
03-M043	20	2003-11-03 09:26:27	17.88	HYG	TPT	V..N
03-M043	20	2003-11-03 09:36:27	17.81	HYG	TPT	V..N
03-M043	20	2003-11-03 09:46:27	17.81	HYG	TPT	V..N
03-M043	20	2003-11-03 09:56:27	17.88	HYG	TPT	V..N
03-M043	20	2003-11-03 10:06:27	17.81	HYG	TPT	V..N
03-M043	20	2003-11-03 10:16:27	17.81	HYG	TPT	V..N
03-M043	20	2003-11-03 10:26:27	17.81	HYG	TPT	V..N
03-M043	20	2003-11-03 10:36:27	17.81	HYG	TPT	V..N
03-M043	20	2003-11-03 10:46:27	17.75	HYG	TPT	V..N
03-M043	20	2003-11-03 10:56:27	17.75	HYG	TPT	V..N
03-M043	20	2003-11-03 11:06:27	17.81	HYG	TPT	V..N
03-M043	20	2003-11-03 11:16:27	17.75	HYG	TPT	V..N
03-M043	20	2003-11-03 11:26:27	17.75	HYG	TPT	V..N
03-M043	20	2003-11-03 11:36:27	17.75	HYG	TPT	V..N
03-M043	20	2003-11-03 11:46:27	17.69	HYG	TPT	V..N
03-M043	20	2003-11-03 11:56:27	17.75	HYG	TPT	V..N
03-M043	20	2003-11-03 12:06:27	17.75	HYG	TPT	V..N
03-M043	20	2003-11-03 12:16:27	17.75	HYG	TPT	V..N
03-M043	20	2003-11-03 12:26:27	17.75	HYG	TPT	V..N
03-M043	20	2003-11-03 12:36:27	17.75	HYG	TPT	V..N
03-M043	20	2003-11-03 12:46:27	17.75	HYG	TPT	V..N
03-M043	20	2003-11-03 12:56:27	17.75	HYG	TPT	V..N
03-M043	20	2003-11-03 13:06:27	17.75	HYG	TPT	V..N
03-M043	20	2003-11-03 13:16:27	17.75	HYG	TPT	V..N
03-M043	20	2003-11-03 13:26:27	17.75	HYG	TPT	V..N
03-M043	20	2003-11-03 13:36:27	17.81	HYG	TPT	V..N
03-M043	20	2003-11-03 13:46:27	17.81	HYG	TPT	V..N
03-M043	20	2003-11-03 13:56:27	17.81	HYG	TPT	V..N
03-M043	20	2003-11-03 14:06:27	17.88	HYG	TPT	V..N
03-M043	20	2003-11-03 14:16:27	17.88	HYG	TPT	V..N
03-M043	20	2003-11-03 14:26:27	17.94	HYG	TPT	V..N
03-M043	20	2003-11-03 14:36:27	17.94	HYG	TPT	V..N
03-M043	20	2003-11-03 14:46:27	18	HYG	TPT	V..N
03-M043	20	2003-11-03 14:56:27	18	HYG	TPT	V..N
03-M043	20	2003-11-03 15:06:27	18.06	HYG	TPT	V..N
03-M043	20	2003-11-03 15:16:27	18.06	HYG	TPT	V..N
03-M043	20	2003-11-03 15:26:27	18.06	HYG	TPT	V..N
03-M043	20	2003-11-03 15:36:27	18.13	HYG	TPT	V..N
03-M043	20	2003-11-03 15:46:27	18.13	HYG	TPT	V..N
03-M043	20	2003-11-03 15:56:27	18.19	HYG	TPT	V..N
03-M043	20	2003-11-03 16:06:27	18.19	HYG	TPT	V..N
03-M043	20	2003-11-03 16:16:27	18.31	HYG	TPT	V..N
03-M043	20	2003-11-03 16:26:27	18.31	HYG	TPT	V..N
03-M043	20	2003-11-03 16:36:27	18.38	HYG	TPT	V..N
03-M043	20	2003-11-03 16:46:27	18.38	HYG	TPT	V..N
03-M043	20	2003-11-03 16:56:27	18.38	HYG	TPT	V..N
03-M043	20	2003-11-03 17:06:27	18.44	HYG	TPT	V..N
03-M043	20	2003-11-03 17:16:27	18.44	HYG	TPT	V..N
03-M043	20	2003-11-03 17:26:27	18.44	HYG	TPT	V..N
03-M043	20	2003-11-03 17:36:27	18.44	HYG	TPT	V..N
03-M043	20	2003-11-03 17:46:27	18.5	HYG	TPT	V..N
03-M043	20	2003-11-03 17:56:27	18.5	HYG	TPT	V..N
03-M043	20	2003-11-03 18:06:27	18.56	HYG	TPT	V..N
03-M043	20	2003-11-03 18:16:27	18.56	HYG	TPT	V..N
03-M043	20	2003-11-03 18:26:27	18.56	HYG	TPT	V..N
03-M043	20	2003-11-03 18:36:27	18.56	HYG	TPT	V..N
03-M043	20	2003-11-03 18:46:27	18.56	HYG	TPT	V..N
03-M043	20	2003-11-03 18:56:27	18.56	HYG	TPT	V..N
03-M043	20	2003-11-03 19:06:27	18.69	HYG	TPT	V..N
03-M043	20	2003-11-03 19:16:27	18.69	HYG	TPT	V..N
03-M043	20	2003-11-03 19:26:27	18.75	HYG	TPT	V..N
03-M044	11	2004-08-26 16:09:03	24.8	QTR	TPT	V..N
03-M044	11	2004-08-26 16:19:03	24.7	QTR	TPT	V..N
03-M044	11	2004-08-26 16:29:03	24.2	QTR	TPT	V..N
03-M044	11	2004-08-26 16:39:03	23.8	QTR	TPT	V..N
03-M044	11	2004-08-26 16:49:03	23.5	QTR	TPT	V..N
03-M044	11	2004-08-26 16:59:03	23.3	QTR	TPT	V..N
03-M044	11	2004-08-26 17:09:03	23.1	QTR	TPT	V..N
03-M044	11	2004-08-26 17:19:03	23	QTR	TPT	V..N
03-M044	11	2004-08-26 17:29:03	22.9	QTR	TPT	V..N
03-M044	11	2004-08-26 17:39:03	23	QTR	TPT	V..N
03-M044	11	2004-08-26 17:49:03	23.2	QTR	TPT	V..N
03-M044	11	2004-08-26 17:59:03	23.3	QTR	TPT	V..N
03-M044	11	2004-08-26 18:09:03	23.4	QTR	TPT	V..N
03-M044	11	2004-08-26 18:19:03	23.5	QTR	TPT	V..N
03-M044	11	2004-08-26 18:29:03	23.6	QTR	TPT	V..N
03-M044	11	2004-08-26 18:39:03	23.6	QTR	TPT	V..N
03-M044	11	2004-08-26 18:49:03	23.7	QTR	TPT	V..N
03-M044	11	2004-08-26 18:59:03	23.7	QTR	TPT	V..N
03-M044	11	2004-08-26 19:09:03	23.7	QTR	TPT	V..N
03-M044	11	2004-08-26 19:19:03	23.7	QTR	TPT	V..N
03-M044	11	2004-08-26 19:29:03	23.7	QTR	TPT	V..N
03-M044	11	2004-08-26 19:39:03	23.7	QTR	TPT	V..N
03-M044	11	2004-08-26 19:49:03	23.6	QTR	TPT	V..N
03-M044	11	2004-08-26 19:59:03	23.5	QTR	TPT	V..N
03-M044	11	2004-08-26 20:09:03	23.4	QTR	TPT	V..N
03-M044	11	2004-08-26 20:19:03	23.4	QTR	TPT	V..N
03-M044	11	2004-08-26 20:29:03	23.3	QTR	TPT	V..N
03-M044	11	2004-08-26 20:39:03	23.3	QTR	TPT	V..N
03-M044	11	2004-08-26 20:49:03	23.2	QTR	TPT	V..N
03-M044	11	2004-08-26 20:59:03	23.2	QTR	TPT	V..N
03-M044	11	2004-08-26 21:09:03	23.1	QTR	TPT	V..N
03-M044	11	2004-08-26 21:19:03	23	QTR	TPT	V..N
03-M044	11	2004-08-26 21:29:03	22.9	QTR	TPT	V..N
03-M044	11	2004-08-26 21:39:03	22.9	QTR	TPT	V..N
03-M044	11	2004-08-26 21:49:03	22.8	QTR	TPT	V..N
03-M044	11	2004-08-26 21:59:03	22.8	QTR	TPT	V..N
03-M044	11	2004-08-26 22:09:03	22.8	QTR	TPT	V..N
03-M044	11	2004-08-26 22:19:03	22.7	QTR	TPT	V..N
03-M044	11	2004-08-26 22:29:03	22.7	QTR	TPT	V..N
03-M044	11	2004-08-26 22:39:03	22.6	QTR	TPT	V..N
03-M044	11	2004-08-26 22:49:03	22.5	QTR	TPT	V..N
03-M044	11	2004-08-26 22:59:03	22.4	QTR	TPT	V..N
03-M044	11	2004-08-26 23:09:03	22.4	QTR	TPT	V..N
03-M044	11	2004-08-26 23:19:03	22.4	QTR	TPT	V..N
03-M044	11	2004-08-26 23:29:03	22.3	QTR	TPT	V..N
03-M044	11	2004-08-26 23:39:03	22.3	QTR	TPT	V..N
03-M044	11	2004-08-26 23:49:03	22.3	QTR	TPT	V..N
03-M044	11	2004-08-26 23:59:03	22.2	QTR	TPT	V..N
03-M044	11	2004-08-27 00:09:03	22.2	QTR	TPT	V..N
03-M044	11	2004-08-27 00:19:03	22.2	QTR	TPT	V..N
03-M044	11	2004-08-27 00:29:03	22.2	QTR	TPT	V..N
03-M044	11	2004-08-27 00:39:03	22.2	QTR	TPT	V..N
03-M044	11	2004-08-27 00:49:03	22.2	QTR	TPT	V..N
03-M044	11	2004-08-27 00:59:03	22.2	QTR	TPT	V..N
03-M044	11	2004-08-27 01:09:03	22.1	QTR	TPT	V..N
03-M044	11	2004-08-27 01:19:03	22.1	QTR	TPT	V..N
03-M044	11	2004-08-27 01:29:03	22.1	QTR	TPT	V..N
03-M044	11	2004-08-27 01:39:03	22.1	QTR	TPT	V..N
03-M044	11	2004-08-27 01:49:03	22	QTR	TPT	V..N
03-M044	11	2004-08-27 01:59:03	22	QTR	TPT	V..N
03-M044	11	2004-08-27 02:09:03	22	QTR	TPT	V..N
03-M044	11	2004-08-27 02:19:03	22	QTR	TPT	V..N
03-M044	11	2004-08-27 02:29:03	21.9	QTR	TPT	V..N
03-M044	11	2004-08-27 02:39:03	21.9	QTR	TPT	V..N
03-M044	11	2004-08-27 02:49:03	21.9	QTR	TPT	V..N
03-M044	11	2004-08-27 02:59:03	21.8	QTR	TPT	V..N
03-M044	11	2004-08-27 03:09:03	21.8	QTR	TPT	V..N
03-M044	11	2004-08-27 03:19:03	21.8	QTR	TPT	V..N
03-M044	11	2004-08-27 03:29:03	21.8	QTR	TPT	V..N
03-M044	11	2004-08-27 03:39:03	21.7	QTR	TPT	V..N
03-M044	11	2004-08-27 03:49:03	21.7	QTR	TPT	V..N
03-M044	11	2004-08-27 03:59:03	21.6	QTR	TPT	V..N
03-M044	11	2004-08-27 04:09:03	21.6	QTR	TPT	V..N
03-M044	11	2004-08-27 04:19:03	21.6	QTR	TPT	V..N
03-M044	11	2004-08-27 04:29:03	21.6	QTR	TPT	V..N
03-M044	11	2004-08-27 04:39:03	21.5	QTR	TPT	V..N
03-M044	11	2004-08-27 04:49:03	21.5	QTR	TPT	V..N
03-M044	11	2004-08-27 04:59:03	21.5	QTR	TPT	V..N
03-M044	11	2004-08-27 05:09:03	21.5	QTR	TPT	V..N
03-M044	11	2004-08-27 05:19:03	21.5	QTR	TPT	V..N
03-M044	11	2004-08-27 05:29:03	21.4	QTR	TPT	V..N
03-M044	11	2004-08-27 05:39:03	21.4	QTR	TPT	V..N
03-M044	11	2004-08-27 05:49:03	21.4	QTR	TPT	V..N
03-M044	11	2004-08-27 05:59:03	21.3	QTR	TPT	V..N
03-M044	11	2004-08-27 06:09:03	21.3	QTR	TPT	V..N
03-M044	11	2004-08-27 06:19:03	21.3	QTR	TPT	V..N
03-M044	11	2004-08-27 06:29:03	21.2	QTR	TPT	V..N
03-M044	11	2004-08-27 06:39:03	21.2	QTR	TPT	V..N
03-M044	11	2004-08-27 06:49:03	21.2	QTR	TPT	V..N
03-M044	11	2004-08-27 06:59:03	21.2	QTR	TPT	V..N
03-M044	11	2004-08-27 07:09:03	21.2	QTR	TPT	V..N
03-M044	11	2004-08-27 07:19:03	21.1	QTR	TPT	V..N
03-M044	11	2004-08-27 07:29:03	21.1	QTR	TPT	V..N
03-M044	11	2004-08-27 07:39:03	21.1	QTR	TPT	V..N
03-M044	11	2004-08-27 07:49:03	21.1	QTR	TPT	V..N
03-M044	11	2004-08-27 07:59:03	21.1	QTR	TPT	V..N
03-M044	11	2004-08-27 08:09:03	21.1	QTR	TPT	V..N
03-M044	11	2004-08-27 08:19:03	21.1	QTR	TPT	V..N
03-M044	11	2004-08-27 08:29:03	21	QTR	TPT	V..N
03-M044	11	2004-08-27 08:39:03	21	QTR	TPT	V..N
03-M044	11	2004-08-27 08:49:03	21	QTR	TPT	V..N
03-M044	11	2004-08-27 08:59:03	21	QTR	TPT	V..N
03-M044	11	2004-08-27 09:09:03	21	QTR	TPT	V..N
03-M044	11	2004-08-27 09:19:03	21	QTR	TPT	V..N
03-M044	11	2004-08-27 09:29:03	21	QTR	TPT	V..N
03-M044	11	2004-08-27 09:39:03	21	QTR	TPT	V..N
03-M044	11	2004-08-27 09:49:03	21	QTR	TPT	V..N
03-M044	11	2004-08-27 09:59:03	21.1	QTR	TPT	V..N
03-M044	11	2004-08-27 10:09:03	21.2	QTR	TPT	V..N
03-M044	11	2004-08-27 10:19:03	21.2	QTR	TPT	V..N
03-M044	11	2004-08-27 10:29:03	21.2	QTR	TPT	V..N
03-M044	11	2004-08-27 10:39:03	21.3	QTR	TPT	V..N
03-M044	11	2004-08-27 10:49:03	21.4	QTR	TPT	V..N
03-M044	11	2004-08-27 10:59:03	21.4	QTR	TPT	V..N
03-M044	11	2004-08-27 11:09:03	21.4	QTR	TPT	V..N
03-M044	11	2004-08-27 11:19:03	21.5	QTR	TPT	V..N
03-M044	11	2004-08-27 11:29:03	21.6	QTR	TPT	V..N
03-M044	11	2004-08-27 11:39:03	21.6	QTR	TPT	V..N
03-M044	11	2004-08-27 11:49:03	21.7	QTR	TPT	V..N
03-M044	11	2004-08-27 11:59:03	21.8	QTR	TPT	V..N
03-M044	11	2004-08-27 12:09:03	21.7	QTR	TPT	V..N
03-M044	11	2004-08-27 12:19:03	21.7	QTR	TPT	V..N
03-M044	11	2004-08-27 12:29:03	21.9	QTR	TPT	V..N
03-M044	11	2004-08-27 12:39:03	22.1	QTR	TPT	V..N
03-M044	11	2004-08-27 12:49:03	22.2	QTR	TPT	V..N
03-M044	11	2004-08-27 12:59:03	22.2	QTR	TPT	V..N
03-M044	11	2004-08-27 13:09:03	22.1	QTR	TPT	V..N
03-M044	11	2004-08-27 13:19:03	22.1	QTR	TPT	V..N
03-M044	11	2004-08-27 13:29:03	22.1	QTR	TPT	V..N
03-M044	11	2004-08-27 13:39:03	22.3	QTR	TPT	V..N
03-M044	11	2004-08-27 13:49:03	22.5	QTR	TPT	V..N
03-M044	11	2004-08-27 13:59:03	22.6	QTR	TPT	V..N
03-M044	11	2004-08-27 14:09:03	22.5	QTR	TPT	V..N
03-M044	11	2004-08-27 14:19:03	22.4	QTR	TPT	V..N
03-M044	11	2004-08-27 14:29:03	22.4	QTR	TPT	V..N
03-M044	11	2004-08-27 14:39:03	22.4	QTR	TPT	V..N
03-M044	11	2004-08-27 14:49:03	22.3	QTR	TPT	V..N
03-M044	11	2004-08-27 14:59:03	22.3	QTR	TPT	V..N
03-M044	11	2004-08-27 15:09:03	22.3	QTR	TPT	V..N
03-M044	11	2004-08-27 15:19:03	22.3	QTR	TPT	V..N
03-M044	11	2004-08-27 15:29:03	22.3	QTR	TPT	V..N
03-M044	11	2004-08-27 15:39:03	22.3	QTR	TPT	V..N
03-M044	11	2004-08-27 15:49:03	22.3	QTR	TPT	V..N
03-M044	11	2004-08-27 15:59:03	22.3	QTR	TPT	V..N
03-M044	11	2004-08-27 16:09:03	22.3	QTR	TPT	V..N
03-M044	11	2004-08-27 16:19:03	22.3	QTR	TPT	V..N
03-M044	11	2004-08-27 16:29:03	22.4	QTR	TPT	V..N
03-M044	11	2004-08-27 16:39:03	22.4	QTR	TPT	V..N
03-M044	11	2004-08-27 16:49:03	22.4	QTR	TPT	V..N
03-M044	11	2004-08-27 16:59:03	22.4	QTR	TPT	V..N
03-M044	11	2004-08-27 17:09:03	22.4	QTR	TPT	V..N
03-M044	11	2004-08-27 17:19:03	22.5	QTR	TPT	V..N
03-M044	11	2004-08-27 17:29:03	22.5	QTR	TPT	V..N
03-M044	11	2004-08-27 17:39:03	22.5	QTR	TPT	V..N
03-M044	11	2004-08-27 17:49:03	22.5	QTR	TPT	V..N
03-M044	11	2004-08-27 17:59:03	22.5	QTR	TPT	V..N
03-M044	11	2004-08-27 18:09:03	22.5	QTR	TPT	V..N
03-M044	11	2004-08-27 18:19:03	22.5	QTR	TPT	V..N
03-M044	11	2004-08-27 18:29:03	22.5	QTR	TPT	V..N
03-M044	11	2004-08-27 18:39:03	22.5	QTR	TPT	V..N
03-M044	11	2004-08-27 18:49:03	22.4	QTR	TPT	V..N
03-M044	11	2004-08-27 18:59:03	22.4	QTR	TPT	V..N
03-M044	11	2004-08-27 19:09:03	22.4	QTR	TPT	V..N
03-M044	11	2004-08-27 19:19:03	22.4	QTR	TPT	V..N
03-M044	11	2004-08-27 19:29:03	22.4	QTR	TPT	V..N
03-M044	11	2004-08-27 19:39:03	22.4	QTR	TPT	V..N
03-M044	11	2004-08-27 19:49:03	22.4	QTR	TPT	V..N
03-M044	11	2004-08-27 19:59:03	22.4	QTR	TPT	V..N
03-M044	11	2004-08-27 20:09:03	22.4	QTR	TPT	V..N
03-M044	11	2004-08-27 20:19:03	22.4	QTR	TPT	V..N
03-M044	11	2004-08-27 20:29:03	22.4	QTR	TPT	V..N
03-M044	11	2004-08-27 20:39:03	22.5	QTR	TPT	V..N
03-M044	11	2004-08-27 20:49:03	22.6	QTR	TPT	V..N
03-M044	11	2004-08-27 20:59:03	22.6	QTR	TPT	V..N
03-M044	11	2004-08-27 21:09:03	22.6	QTR	TPT	V..N
03-M044	11	2004-08-27 21:19:03	22.6	QTR	TPT	V..N
03-M044	11	2004-08-27 21:29:03	22.6	QTR	TPT	V..N
03-M044	11	2004-08-27 21:39:03	22.7	QTR	TPT	V..N
03-M044	11	2004-08-27 21:49:03	22.8	QTR	TPT	V..N
03-M044	11	2004-08-27 21:59:03	22.9	QTR	TPT	V..N
03-M044	11	2004-08-27 22:09:03	22.9	QTR	TPT	V..N
03-M044	11	2004-08-27 22:19:03	22.9	QTR	TPT	V..N
03-M044	11	2004-08-27 22:29:03	23	QTR	TPT	V..N
03-M044	11	2004-08-27 22:39:03	23	QTR	TPT	V..N
03-M044	11	2004-08-27 22:49:03	22.9	QTR	TPT	V..N
03-M044	11	2004-08-27 22:59:03	22.9	QTR	TPT	V..N
03-M044	11	2004-08-27 23:09:03	22.9	QTR	TPT	V..N
03-M044	11	2004-08-27 23:19:03	22.9	QTR	TPT	V..N
03-M044	11	2004-08-27 23:29:03	23	QTR	TPT	V..N
03-M044	11	2004-08-27 23:39:03	23	QTR	TPT	V..N
03-M044	11	2004-08-27 23:49:03	23	QTR	TPT	V..N
03-M044	11	2004-08-27 23:59:03	23	QTR	TPT	V..N
03-M044	11	2004-08-28 00:09:03	23	QTR	TPT	V..N
03-M044	11	2004-08-28 00:19:03	23.1	QTR	TPT	V..N
03-M044	11	2004-08-28 00:29:03	23.1	QTR	TPT	V..N
03-M044	11	2004-08-28 00:39:03	23.1	QTR	TPT	V..N
03-M044	11	2004-08-28 00:49:03	23.1	QTR	TPT	V..N
03-M044	11	2004-08-28 00:59:03	23.1	QTR	TPT	V..N
03-M044	11	2004-08-28 01:09:03	23.1	QTR	TPT	V..N
03-M044	11	2004-08-28 01:19:03	23.2	QTR	TPT	V..N
03-M044	11	2004-08-28 01:29:03	23.2	QTR	TPT	V..N
03-M044	11	2004-08-28 01:39:03	23.2	QTR	TPT	V..N
03-M044	11	2004-08-28 01:49:03	23.2	QTR	TPT	V..N
03-M044	11	2004-08-28 01:59:03	23.2	QTR	TPT	V..N
03-M044	11	2004-08-28 02:09:03	23.2	QTR	TPT	V..N
03-M044	11	2004-08-28 02:19:03	23.2	QTR	TPT	V..N
03-M044	11	2004-08-28 02:29:03	23.1	QTR	TPT	V..N
03-M044	11	2004-08-28 02:39:03	23.1	QTR	TPT	V..N
03-M044	11	2004-08-28 02:49:03	23.2	QTR	TPT	V..N
03-M044	11	2004-08-28 02:59:03	23.2	QTR	TPT	V..N
03-M044	11	2004-08-28 03:09:03	23.2	QTR	TPT	V..N
03-M044	11	2004-08-28 03:19:03	23.3	QTR	TPT	V..N
03-M044	11	2004-08-28 03:29:03	23.3	QTR	TPT	V..N
03-M044	11	2004-08-28 03:39:03	23.3	QTR	TPT	V..N
03-M044	11	2004-08-28 03:49:03	23.3	QTR	TPT	V..N
03-M044	11	2004-08-28 03:59:03	23.3	QTR	TPT	V..N
03-M044	11	2004-08-28 04:09:03	23.2	QTR	TPT	V..N
03-M044	11	2004-08-28 04:19:03	23.2	QTR	TPT	V..N
03-M044	11	2004-08-28 04:29:03	23.2	QTR	TPT	V..N
03-M044	11	2004-08-28 04:39:03	23.2	QTR	TPT	V..N
03-M044	11	2004-08-28 04:49:03	23.2	QTR	TPT	V..N
03-M044	11	2004-08-28 04:59:03	23.2	QTR	TPT	V..N
03-M044	11	2004-08-28 05:09:03	23.2	QTR	TPT	V..N
03-M044	11	2004-08-28 05:19:03	23.2	QTR	TPT	V..N
03-M044	11	2004-08-28 05:29:03	23.2	QTR	TPT	V..N
03-M044	11	2004-08-28 05:39:03	23.2	QTR	TPT	V..N
03-M044	11	2004-08-28 05:49:03	23.2	QTR	TPT	V..N
03-M044	11	2004-08-28 05:59:03	23.2	QTR	TPT	V..N
03-M044	11	2004-08-28 06:09:03	23.2	QTR	TPT	V..N
03-M044	11	2004-08-28 06:19:03	23.2	QTR	TPT	V..N
03-M044	11	2004-08-28 06:29:03	23.2	QTR	TPT	V..N
03-M044	11	2004-08-28 06:39:03	23.2	QTR	TPT	V..N
03-M044	11	2004-08-28 06:49:03	23.2	QTR	TPT	V..N
03-M044	11	2004-08-28 06:59:03	23.2	QTR	TPT	V..N
03-M044	11	2004-08-28 07:09:03	23.2	QTR	TPT	V..N
03-M044	11	2004-08-28 07:19:03	23.2	QTR	TPT	V..N
03-M044	11	2004-08-28 07:29:03	23.2	QTR	TPT	V..N
03-M044	11	2004-08-28 07:39:03	23.2	QTR	TPT	V..N
03-M044	11	2004-08-28 07:49:03	23.2	QTR	TPT	V..N
03-M044	11	2004-08-28 07:59:03	23.2	QTR	TPT	V..N
03-M044	11	2004-08-28 08:09:03	22.9	QTR	TPT	V..N
03-M044	11	2004-08-28 08:19:03	22.6	QTR	TPT	V..N
03-M044	11	2004-08-28 08:29:03	22.4	QTR	TPT	V..N
03-M044	11	2004-08-28 08:39:03	22.2	QTR	TPT	V..N
03-M044	11	2004-08-28 08:49:03	22.2	QTR	TPT	V..N
03-M044	11	2004-08-28 08:59:03	22.1	QTR	TPT	V..N
03-M044	11	2004-08-28 09:09:03	22	QTR	TPT	V..N
03-M044	11	2004-08-28 09:19:03	22.1	QTR	TPT	V..N
03-M044	11	2004-08-28 09:29:03	22.1	QTR	TPT	V..N
03-M044	11	2004-08-28 09:39:03	21.9	QTR	TPT	V..N
03-M044	11	2004-08-28 09:49:03	21.9	QTR	TPT	V..N
03-M044	11	2004-08-28 09:59:03	22.3	QTR	TPT	V..N
03-M044	11	2004-08-28 10:09:03	22.5	QTR	TPT	V..N
03-M044	11	2004-08-28 10:19:03	22.6	QTR	TPT	V..N
03-M044	11	2004-08-28 10:29:03	22.7	QTR	TPT	V..N
03-M044	11	2004-08-28 10:39:03	22.7	QTR	TPT	V..N
03-M044	11	2004-08-28 10:49:03	22.8	QTR	TPT	V..N
03-M044	11	2004-08-28 10:59:03	22.9	QTR	TPT	V..N
03-M044	11	2004-08-28 11:09:03	22.9	QTR	TPT	V..N
03-M044	11	2004-08-28 11:19:03	22.9	QTR	TPT	V..N
03-M044	11	2004-08-28 11:29:03	22.9	QTR	TPT	V..N
03-M044	11	2004-08-28 11:39:03	22.9	QTR	TPT	V..N
03-M044	11	2004-08-28 11:49:03	22.9	QTR	TPT	V..N
03-M044	11	2004-08-28 11:59:03	23	QTR	TPT	V..N
03-M044	11	2004-08-28 12:09:03	23.1	QTR	TPT	V..N
03-M044	11	2004-08-28 12:19:03	23.2	QTR	TPT	V..N
03-M044	11	2004-08-28 12:29:03	23.2	QTR	TPT	V..N
03-M044	11	2004-08-28 12:39:03	23.2	QTR	TPT	V..N
03-M044	11	2004-08-28 12:49:03	23.1	QTR	TPT	V..N
03-M044	11	2004-08-28 12:59:03	23.1	QTR	TPT	V..N
03-M044	11	2004-08-28 13:09:03	23.1	QTR	TPT	V..N
03-M044	11	2004-08-28 13:19:03	23	QTR	TPT	V..N
03-M044	11	2004-08-28 13:29:03	23	QTR	TPT	V..N
03-M044	11	2004-08-28 13:39:03	23	QTR	TPT	V..N
03-M044	11	2004-08-28 13:49:03	23	QTR	TPT	V..N
03-M044	11	2004-08-28 13:59:03	23	QTR	TPT	V..N
03-M044	11	2004-08-28 14:09:03	23	QTR	TPT	V..N
03-M044	11	2004-08-28 14:19:03	23	QTR	TPT	V..N
03-M044	11	2004-08-28 14:29:03	23.1	QTR	TPT	V..N
03-M044	11	2004-08-28 14:39:03	23	QTR	TPT	V..N
03-M044	11	2004-08-28 14:49:03	23.1	QTR	TPT	V..N
03-M044	11	2004-08-28 14:59:03	23.1	QTR	TPT	V..N
03-M044	11	2004-08-28 15:09:03	23.1	QTR	TPT	V..N
03-M044	11	2004-08-28 15:19:03	23.1	QTR	TPT	V..N
03-M044	11	2004-08-28 15:29:03	23.1	QTR	TPT	V..N
03-M044	11	2004-08-28 15:39:03	23.1	QTR	TPT	V..N
03-M044	11	2004-08-28 15:49:03	23.1	QTR	TPT	V..N
03-M044	11	2004-08-28 15:59:03	23.1	QTR	TPT	V..N
03-M044	11	2004-08-28 16:09:03	23.1	QTR	TPT	V..N
03-M044	11	2004-08-28 16:19:03	23.1	QTR	TPT	V..N
03-M044	11	2004-08-28 16:29:03	23.1	QTR	TPT	V..N
03-M044	11	2004-08-28 16:39:03	23.1	QTR	TPT	V..N
03-M044	11	2004-08-28 16:49:03	23.1	QTR	TPT	V..N
03-M044	11	2004-08-28 16:59:03	23.2	QTR	TPT	V..N
03-M044	11	2004-08-28 17:09:03	23.3	QTR	TPT	V..N
03-M044	11	2004-08-28 17:19:03	23.4	QTR	TPT	V..N
03-M044	11	2004-08-28 17:29:03	23.4	QTR	TPT	V..N
03-M044	11	2004-08-28 17:39:03	23.3	QTR	TPT	V..N
03-M044	11	2004-08-28 17:49:03	23.3	QTR	TPT	V..N
03-M044	11	2004-08-28 17:59:03	23.3	QTR	TPT	V..N
03-M044	11	2004-08-28 18:09:03	23.3	QTR	TPT	V..N
03-M044	11	2004-08-28 18:19:03	23.3	QTR	TPT	V..N
03-M044	11	2004-08-28 18:29:03	23.3	QTR	TPT	V..N
03-M044	11	2004-08-28 18:39:03	23.5	QTR	TPT	V..N
03-M044	11	2004-08-28 18:49:03	23.5	QTR	TPT	V..N
03-M044	11	2004-08-28 18:59:03	23.5	QTR	TPT	V..N
03-M044	11	2004-08-28 19:09:03	23.5	QTR	TPT	V..N
03-M044	11	2004-08-28 19:19:03	23.5	QTR	TPT	V..N
03-M044	11	2004-08-28 19:29:03	23.6	QTR	TPT	V..N
03-M044	11	2004-08-28 19:39:03	23.6	QTR	TPT	V..N
03-M044	11	2004-08-28 19:49:03	23.6	QTR	TPT	V..N
03-M044	11	2004-08-28 19:59:03	23.6	QTR	TPT	V..N
03-M044	11	2004-08-28 20:09:03	23.6	QTR	TPT	V..N
03-M044	11	2004-08-28 20:19:03	23.6	QTR	TPT	V..N
03-M044	11	2004-08-28 20:29:03	23.6	QTR	TPT	V..N
03-M044	11	2004-08-28 20:39:03	23.6	QTR	TPT	V..N
03-M044	11	2004-08-28 20:49:03	23.5	QTR	TPT	V..N
03-M044	11	2004-08-28 20:59:03	23.5	QTR	TPT	V..N
03-M044	11	2004-08-28 21:09:03	23.5	QTR	TPT	V..N
03-M044	11	2004-08-28 21:19:03	23.5	QTR	TPT	V..N
03-M044	11	2004-08-28 21:29:03	23.5	QTR	TPT	V..N
03-M044	11	2004-08-28 21:39:03	23.4	QTR	TPT	V..N
03-M044	11	2004-08-28 21:49:03	23.4	QTR	TPT	V..N
03-M044	11	2004-08-28 21:59:03	23.4	QTR	TPT	V..N
03-M044	11	2004-08-28 22:09:03	23.4	QTR	TPT	V..N
03-M044	11	2004-08-28 22:19:03	23.3	QTR	TPT	V..N
03-M044	11	2004-08-28 22:29:03	23.3	QTR	TPT	V..N
03-M044	11	2004-08-28 22:39:03	23.2	QTR	TPT	V..N
03-M044	11	2004-08-28 22:49:03	23.2	QTR	TPT	V..N
03-M044	11	2004-08-28 22:59:03	23.2	QTR	TPT	V..N
03-M044	11	2004-08-28 23:09:03	23.1	QTR	TPT	V..N
03-M044	11	2004-08-28 23:19:03	23.1	QTR	TPT	V..N
03-M044	11	2004-08-28 23:29:03	23.1	QTR	TPT	V..N
03-M044	11	2004-08-28 23:39:03	23	QTR	TPT	V..N
03-M044	11	2004-08-28 23:49:03	23	QTR	TPT	V..N
03-M044	11	2004-08-28 23:59:03	23	QTR	TPT	V..N
03-M044	11	2004-08-29 00:09:03	23.1	QTR	TPT	V..N
03-M044	11	2004-08-29 00:19:03	23.1	QTR	TPT	V..N
03-M044	11	2004-08-29 00:29:03	23.1	QTR	TPT	V..N
03-M044	11	2004-08-29 00:39:03	23.1	QTR	TPT	V..N
03-M044	11	2004-08-29 00:49:03	23.1	QTR	TPT	V..N
03-M044	11	2004-08-29 00:59:03	23.2	QTR	TPT	V..N
03-M044	11	2004-08-29 01:09:03	23.2	QTR	TPT	V..N
03-M044	11	2004-08-29 01:19:03	23.2	QTR	TPT	V..N
03-M044	11	2004-08-29 01:29:03	23.2	QTR	TPT	V..N
03-M044	11	2004-08-29 01:39:03	23.2	QTR	TPT	V..N
03-M044	11	2004-08-29 01:49:03	23.2	QTR	TPT	V..N
03-M044	11	2004-08-29 01:59:03	23.2	QTR	TPT	V..N
03-M044	11	2004-08-29 02:09:03	23.1	QTR	TPT	V..N
03-M044	11	2004-08-29 02:19:03	23.1	QTR	TPT	V..N
03-M044	11	2004-08-29 02:29:03	23.2	QTR	TPT	V..N
03-M044	11	2004-08-29 02:39:03	23.2	QTR	TPT	V..N
03-M044	11	2004-08-29 02:49:03	23.2	QTR	TPT	V..N
03-M044	11	2004-08-29 02:59:03	23.2	QTR	TPT	V..N
03-M044	11	2004-08-29 03:09:03	23.2	QTR	TPT	V..N
03-M044	11	2004-08-29 03:19:03	23.2	QTR	TPT	V..N
03-M044	11	2004-08-29 03:29:03	23.3	QTR	TPT	V..N
03-M044	11	2004-08-29 03:39:03	23.3	QTR	TPT	V..N
03-M044	11	2004-08-29 03:49:03	23.3	QTR	TPT	V..N
03-M044	11	2004-08-29 03:59:03	23.2	QTR	TPT	V..N
03-M044	11	2004-08-29 04:09:03	23.2	QTR	TPT	V..N
03-M044	11	2004-08-29 04:19:03	23.1	QTR	TPT	V..N
03-M044	11	2004-08-29 04:29:03	23.1	QTR	TPT	V..N
03-M044	11	2004-08-29 04:39:03	23.1	QTR	TPT	V..N
03-M044	11	2004-08-29 04:49:03	23	QTR	TPT	V..N
03-M044	11	2004-08-29 04:59:03	23	QTR	TPT	V..N
03-M044	11	2004-08-29 05:09:03	23	QTR	TPT	V..N
03-M044	11	2004-08-29 05:19:03	23	QTR	TPT	V..N
03-M044	11	2004-08-29 05:29:03	23	QTR	TPT	V..N
03-M044	11	2004-08-29 05:39:03	23	QTR	TPT	V..N
03-M044	11	2004-08-29 05:49:03	22.9	QTR	TPT	V..N
03-M044	11	2004-08-29 05:59:03	22.9	QTR	TPT	V..N
03-M044	11	2004-08-29 06:09:03	22.9	QTR	TPT	V..N
03-M044	11	2004-08-29 06:19:03	22.9	QTR	TPT	V..N
03-M044	11	2004-08-29 06:29:03	22.9	QTR	TPT	V..N
03-M044	11	2004-08-29 06:39:03	22.9	QTR	TPT	V..N
03-M044	11	2004-08-29 06:49:03	22.9	QTR	TPT	V..N
03-M044	11	2004-08-29 06:59:03	22.9	QTR	TPT	V..N
03-M044	11	2004-08-29 07:09:03	22.9	QTR	TPT	V..N
03-M044	11	2004-08-29 07:19:03	22.8	QTR	TPT	V..N
03-M044	11	2004-08-29 07:29:03	22.8	QTR	TPT	V..N
03-M044	11	2004-08-29 07:39:03	22.8	QTR	TPT	V..N
03-M044	11	2004-08-29 07:49:03	22.8	QTR	TPT	V..N
03-M044	11	2004-08-29 07:59:03	22.8	QTR	TPT	V..N
03-M044	11	2004-08-29 08:09:03	22.7	QTR	TPT	V..N
03-M044	11	2004-08-29 08:19:03	22.7	QTR	TPT	V..N
03-M044	11	2004-08-29 08:29:03	22.7	QTR	TPT	V..N
03-M044	11	2004-08-29 08:39:03	22.6	QTR	TPT	V..N
03-M044	11	2004-08-29 08:49:03	22.4	QTR	TPT	V..N
03-M044	11	2004-08-29 08:59:03	22.2	QTR	TPT	V..N
03-M044	11	2004-08-29 09:09:03	22	QTR	TPT	V..N
03-M044	11	2004-08-29 09:19:03	22	QTR	TPT	V..N
03-M044	11	2004-08-29 09:29:03	22	QTR	TPT	V..N
03-M044	11	2004-08-29 09:39:03	22	QTR	TPT	V..N
03-M044	11	2004-08-29 09:49:03	22.1	QTR	TPT	V..N
03-M044	11	2004-08-29 09:59:03	22.1	QTR	TPT	V..N
03-M044	11	2004-08-29 10:09:03	22.2	QTR	TPT	V..N
03-M044	11	2004-08-29 10:19:03	22.3	QTR	TPT	V..N
03-M044	11	2004-08-29 10:29:03	22.4	QTR	TPT	V..N
03-M044	11	2004-08-29 10:39:03	22.4	QTR	TPT	V..N
03-M044	11	2004-08-29 10:49:03	22.4	QTR	TPT	V..N
03-M044	11	2004-08-29 10:59:03	22.4	QTR	TPT	V..N
03-M044	11	2004-08-29 11:09:03	22.4	QTR	TPT	V..N
03-M044	11	2004-08-29 11:19:03	22.5	QTR	TPT	V..N
03-M044	11	2004-08-29 11:29:03	22.5	QTR	TPT	V..N
03-M044	11	2004-08-29 11:39:03	22.5	QTR	TPT	V..N
03-M044	11	2004-08-29 11:49:03	22.5	QTR	TPT	V..N
03-M044	11	2004-08-29 11:59:03	22.6	QTR	TPT	V..N
03-M044	11	2004-08-29 12:09:03	22.6	QTR	TPT	V..N
03-M044	11	2004-08-29 12:19:03	22.6	QTR	TPT	V..N
03-M044	11	2004-08-29 12:29:03	22.6	QTR	TPT	V..N
03-M044	11	2004-08-29 12:39:03	22.6	QTR	TPT	V..N
03-M044	11	2004-08-29 12:49:03	22.7	QTR	TPT	V..N
03-M044	11	2004-08-29 12:59:03	22.7	QTR	TPT	V..N
03-M044	11	2004-08-29 13:09:03	22.9	QTR	TPT	V..N
03-M044	11	2004-08-29 13:19:03	23.1	QTR	TPT	V..N
03-M044	11	2004-08-29 13:29:03	23	QTR	TPT	V..N
03-M044	11	2004-08-29 13:39:03	23	QTR	TPT	V..N
03-M044	11	2004-08-29 13:49:03	23	QTR	TPT	V..N
03-M044	11	2004-08-29 13:59:03	23	QTR	TPT	V..N
03-M044	11	2004-08-29 14:09:03	23	QTR	TPT	V..N
03-M044	11	2004-08-29 14:19:03	23	QTR	TPT	V..N
03-M044	11	2004-08-29 14:29:03	23	QTR	TPT	V..N
03-M044	11	2004-08-29 14:39:03	23	QTR	TPT	V..N
03-M044	11	2004-08-29 14:49:03	23	QTR	TPT	V..N
03-M044	11	2004-08-29 14:59:03	23	QTR	TPT	V..N
03-M044	11	2004-08-29 15:09:03	23	QTR	TPT	V..N
03-M044	11	2004-08-29 15:19:03	23	QTR	TPT	V..N
03-M044	11	2004-08-29 15:29:03	23	QTR	TPT	V..N
03-M044	11	2004-08-29 15:39:03	23	QTR	TPT	V..N
03-M044	11	2004-08-29 15:49:03	23.1	QTR	TPT	V..N
03-M044	11	2004-08-29 15:59:03	23.1	QTR	TPT	V..N
03-M044	11	2004-08-29 16:09:03	23.1	QTR	TPT	V..N
03-M044	11	2004-08-29 16:19:03	23.1	QTR	TPT	V..N
03-M044	11	2004-08-29 16:29:03	23.1	QTR	TPT	V..N
03-M044	11	2004-08-29 16:39:03	23.2	QTR	TPT	V..N
03-M044	11	2004-08-29 16:49:03	23.2	QTR	TPT	V..N
03-M044	11	2004-08-29 16:59:03	23.2	QTR	TPT	V..N
03-M044	11	2004-08-29 17:09:03	23.2	QTR	TPT	V..N
03-M044	11	2004-08-29 17:19:03	23.2	QTR	TPT	V..N
03-M044	11	2004-08-29 17:29:03	23.2	QTR	TPT	V..N
03-M044	11	2004-08-29 17:39:03	23.2	QTR	TPT	V..N
03-M044	11	2004-08-29 17:49:03	23.2	QTR	TPT	V..N
03-M044	11	2004-08-29 17:59:03	23.2	QTR	TPT	V..N
03-M044	11	2004-08-29 18:09:03	23.2	QTR	TPT	V..N
03-M044	11	2004-08-29 18:19:03	23.2	QTR	TPT	V..N
03-M044	11	2004-08-29 18:29:03	23.2	QTR	TPT	V..N
03-M044	11	2004-08-29 18:39:03	23.1	QTR	TPT	V..N
03-M044	11	2004-08-29 18:49:03	23.2	QTR	TPT	V..N
03-M044	11	2004-08-29 18:59:03	23.4	QTR	TPT	V..N
03-M044	11	2004-08-29 19:09:03	23.3	QTR	TPT	V..N
03-M044	11	2004-08-29 19:19:03	23.2	QTR	TPT	V..N
03-M044	11	2004-08-29 19:29:03	23.2	QTR	TPT	V..N
03-M044	11	2004-08-29 19:39:03	23.1	QTR	TPT	V..N
03-M044	11	2004-08-29 19:49:03	23.1	QTR	TPT	V..N
03-M044	11	2004-08-29 19:59:03	23.1	QTR	TPT	V..N
03-M044	11	2004-08-29 20:09:03	23	QTR	TPT	V..N
03-M044	11	2004-08-29 20:19:03	23	QTR	TPT	V..N
03-M044	11	2004-08-29 20:29:03	23	QTR	TPT	V..N
03-M044	11	2004-08-29 20:39:03	23	QTR	TPT	V..N
03-M044	11	2004-08-29 20:49:03	22.9	QTR	TPT	V..N
03-M044	11	2004-08-29 20:59:03	22.9	QTR	TPT	V..N
03-M044	11	2004-08-29 21:09:03	22.9	QTR	TPT	V..N
03-M044	11	2004-08-29 21:19:03	23	QTR	TPT	V..N
03-M044	11	2004-08-29 21:29:03	23.1	QTR	TPT	V..N
03-M044	11	2004-08-29 21:39:03	23.1	QTR	TPT	V..N
03-M044	11	2004-08-29 21:49:03	23.2	QTR	TPT	V..N
03-M044	11	2004-08-29 21:59:03	23.2	QTR	TPT	V..N
03-M044	11	2004-08-29 22:09:03	23.2	QTR	TPT	V..N
03-M044	11	2004-08-29 22:19:03	23.2	QTR	TPT	V..N
03-M044	11	2004-08-29 22:29:03	23.1	QTR	TPT	V..N
03-M044	11	2004-08-29 22:39:03	23	QTR	TPT	V..N
03-M044	11	2004-08-29 22:49:03	23	QTR	TPT	V..N
03-M044	11	2004-08-29 22:59:03	23	QTR	TPT	V..N
03-M044	11	2004-08-29 23:09:03	23	QTR	TPT	V..N
03-M044	11	2004-08-29 23:19:03	22.9	QTR	TPT	V..N
03-M044	11	2004-08-29 23:29:03	22.9	QTR	TPT	V..N
03-M044	11	2004-08-29 23:39:03	23	QTR	TPT	V..N
03-M044	11	2004-08-29 23:49:03	23	QTR	TPT	V..N
03-M044	11	2004-08-29 23:59:03	23	QTR	TPT	V..N
03-M044	11	2004-08-30 00:09:03	23.1	QTR	TPT	V..N
03-M044	11	2004-08-30 00:19:03	23.1	QTR	TPT	V..N
03-M044	11	2004-08-30 00:29:03	23.1	QTR	TPT	V..N
03-M044	11	2004-08-30 00:39:03	23.1	QTR	TPT	V..N
03-M044	11	2004-08-30 00:49:03	23.1	QTR	TPT	V..N
03-M044	11	2004-08-30 00:59:03	23.1	QTR	TPT	V..N
03-M044	11	2004-08-30 01:09:03	23.1	QTR	TPT	V..N
03-M044	11	2004-08-30 01:19:03	23.1	QTR	TPT	V..N
03-M044	11	2004-08-30 01:29:03	23.1	QTR	TPT	V..N
03-M044	11	2004-08-30 01:39:03	23.1	QTR	TPT	V..N
03-M044	11	2004-08-30 01:49:03	23.1	QTR	TPT	V..N
03-M044	11	2004-08-30 01:59:03	23.1	QTR	TPT	V..N
03-M044	11	2004-08-30 02:09:03	23.1	QTR	TPT	V..N
03-M044	11	2004-08-30 02:19:03	23	QTR	TPT	V..N
03-M044	11	2004-08-30 02:29:03	23	QTR	TPT	V..N
03-M044	11	2004-08-30 02:39:03	23	QTR	TPT	V..N
03-M044	11	2004-08-30 02:49:03	23	QTR	TPT	V..N
03-M044	11	2004-08-30 02:59:03	22.9	QTR	TPT	V..N
03-M044	11	2004-08-30 03:09:03	22.9	QTR	TPT	V..N
03-M044	11	2004-08-30 03:19:03	22.9	QTR	TPT	V..N
03-M044	11	2004-08-30 03:29:03	22.8	QTR	TPT	V..N
03-M044	11	2004-08-30 03:39:03	22.8	QTR	TPT	V..N
03-M044	11	2004-08-30 03:49:03	22.8	QTR	TPT	V..N
03-M044	11	2004-08-30 03:59:03	22.8	QTR	TPT	V..N
03-M044	11	2004-08-30 04:09:03	22.8	QTR	TPT	V..N
03-M044	11	2004-08-30 04:19:03	22.8	QTR	TPT	V..N
03-M044	11	2004-08-30 04:29:03	22.8	QTR	TPT	V..N
03-M044	11	2004-08-30 04:39:03	22.7	QTR	TPT	V..N
03-M044	11	2004-08-30 04:49:03	22.7	QTR	TPT	V..N
03-M044	11	2004-08-30 04:59:03	22.6	QTR	TPT	V..N
03-M044	11	2004-08-30 05:09:03	22.6	QTR	TPT	V..N
03-M044	11	2004-08-30 05:19:03	22.6	QTR	TPT	V..N
03-M044	11	2004-08-30 05:29:03	22.6	QTR	TPT	V..N
03-M044	11	2004-08-30 05:39:03	22.6	QTR	TPT	V..N
03-M044	11	2004-08-30 05:49:03	22.5	QTR	TPT	V..N
03-M044	11	2004-08-30 05:59:03	22.5	QTR	TPT	V..N
03-M044	11	2004-08-30 06:09:03	22.5	QTR	TPT	V..N
03-M044	11	2004-08-30 06:19:03	22.5	QTR	TPT	V..N
03-M044	11	2004-08-30 06:29:03	22.5	QTR	TPT	V..N
03-M044	11	2004-08-30 06:39:03	22.5	QTR	TPT	V..N
03-M044	11	2004-08-30 06:49:03	22.5	QTR	TPT	V..N
03-M044	11	2004-08-30 06:59:03	22.4	QTR	TPT	V..N
03-M044	11	2004-08-30 07:09:03	22.4	QTR	TPT	V..N
03-M044	11	2004-08-30 07:19:03	22.4	QTR	TPT	V..N
03-M044	11	2004-08-30 07:29:03	22.4	QTR	TPT	V..N
03-M044	11	2004-08-30 07:39:03	22.4	QTR	TPT	V..N
03-M044	11	2004-08-30 07:49:03	22.4	QTR	TPT	V..N
03-M044	11	2004-08-30 07:59:03	22.4	QTR	TPT	V..N
03-M044	11	2004-08-30 08:09:03	22.4	QTR	TPT	V..N
03-M044	11	2004-08-30 08:19:03	22.3	QTR	TPT	V..N
03-M044	11	2004-08-30 08:29:03	22.2	QTR	TPT	V..N
03-M044	11	2004-08-30 08:39:03	22	QTR	TPT	V..N
03-M044	11	2004-08-30 08:49:03	21.8	QTR	TPT	V..N
03-M044	11	2004-08-30 08:59:03	21.7	QTR	TPT	V..N
03-M044	11	2004-08-30 09:09:03	21.6	QTR	TPT	V..N
03-M044	11	2004-08-30 09:19:03	21.5	QTR	TPT	V..N
03-M044	11	2004-08-30 09:29:03	21.5	QTR	TPT	V..N
03-M044	11	2004-08-30 09:39:03	21.5	QTR	TPT	V..N
03-M044	11	2004-08-30 09:49:03	21.4	QTR	TPT	V..N
03-M044	11	2004-08-30 09:59:03	21.2	QTR	TPT	V..N
03-M044	11	2004-08-30 10:09:03	21.3	QTR	TPT	V..N
03-M044	11	2004-08-30 10:19:03	21.5	QTR	TPT	V..N
03-M044	11	2004-08-30 10:29:03	21.7	QTR	TPT	V..N
03-M044	11	2004-08-30 10:39:03	21.8	QTR	TPT	V..N
03-M044	11	2004-08-30 10:49:03	21.9	QTR	TPT	V..N
03-M044	11	2004-08-30 10:59:03	21.9	QTR	TPT	V..N
03-M044	11	2004-08-30 11:09:03	21.9	QTR	TPT	V..N
03-M044	11	2004-08-30 11:19:03	21.9	QTR	TPT	V..N
03-M044	11	2004-08-30 11:29:03	21.9	QTR	TPT	V..N
03-M044	11	2004-08-30 11:39:03	21.9	QTR	TPT	V..N
03-M044	11	2004-08-30 11:49:03	21.9	QTR	TPT	V..N
03-M044	11	2004-08-30 11:59:03	21.9	QTR	TPT	V..N
03-M044	11	2004-08-30 12:09:03	22	QTR	TPT	V..N
03-M044	11	2004-08-30 12:19:03	22	QTR	TPT	V..N
03-M044	11	2004-08-30 12:29:03	22.1	QTR	TPT	V..N
03-M044	11	2004-08-30 12:39:03	22.1	QTR	TPT	V..N
03-M044	11	2004-08-30 12:49:03	22.1	QTR	TPT	V..N
03-M044	11	2004-08-30 12:59:03	22	QTR	TPT	V..N
03-M044	11	2004-08-30 13:09:03	22	QTR	TPT	V..N
03-M044	11	2004-08-30 13:19:03	22	QTR	TPT	V..N
03-M044	11	2004-08-30 13:29:03	22	QTR	TPT	V..N
03-M044	11	2004-08-30 13:39:03	22	QTR	TPT	V..N
03-M044	11	2004-08-30 13:49:03	22	QTR	TPT	V..N
03-M044	11	2004-08-30 13:59:03	22	QTR	TPT	V..N
03-M044	11	2004-08-30 14:09:03	22.1	QTR	TPT	V..N
03-M044	11	2004-08-30 14:19:03	22.2	QTR	TPT	V..N
03-M044	11	2004-08-30 14:29:03	22.1	QTR	TPT	V..N
03-M044	11	2004-08-30 14:39:03	22.1	QTR	TPT	V..N
03-M044	11	2004-08-30 14:49:03	22.2	QTR	TPT	V..N
03-M044	11	2004-08-30 14:59:03	22.2	QTR	TPT	V..N
03-M044	11	2004-08-30 15:09:03	22.1	QTR	TPT	V..N
03-M044	11	2004-08-30 15:19:03	22.2	QTR	TPT	V..N
03-M044	11	2004-08-30 15:29:03	22.2	QTR	TPT	V..N
03-M044	11	2004-08-30 15:39:03	22.2	QTR	TPT	V..N
03-M044	11	2004-08-30 15:49:03	22.1	QTR	TPT	V..N
03-M044	11	2004-08-30 15:59:03	22.1	QTR	TPT	V..N
03-M044	11	2004-08-30 16:09:03	22.2	QTR	TPT	V..N
03-M044	11	2004-08-30 16:19:03	22.2	QTR	TPT	V..N
03-M044	11	2004-08-30 16:29:03	22.2	QTR	TPT	V..N
03-M044	11	2004-08-30 16:39:03	22.2	QTR	TPT	V..N
03-M044	11	2004-08-30 16:49:03	22.2	QTR	TPT	V..N
03-M044	11	2004-08-30 16:59:03	22.4	QTR	TPT	V..N
03-M044	11	2004-08-30 17:09:03	22.6	QTR	TPT	V..N
03-M044	11	2004-08-30 17:19:03	22.7	QTR	TPT	V..N
03-M044	11	2004-08-30 17:29:03	22.7	QTR	TPT	V..N
03-M044	11	2004-08-30 17:39:03	22.8	QTR	TPT	V..N
03-M044	11	2004-08-30 17:49:03	22.9	QTR	TPT	V..N
03-M044	11	2004-08-30 17:59:03	23	QTR	TPT	V..N
03-M044	11	2004-08-30 18:09:03	23	QTR	TPT	V..N
03-M044	11	2004-08-30 18:19:03	22.9	QTR	TPT	V..N
03-M044	11	2004-08-30 18:29:03	22.8	QTR	TPT	V..N
03-M044	11	2004-08-30 18:39:03	22.8	QTR	TPT	V..N
03-M044	11	2004-08-30 18:49:03	22.7	QTR	TPT	V..N
03-M044	11	2004-08-30 18:59:03	22.7	QTR	TPT	V..N
03-M044	11	2004-08-30 19:09:03	22.7	QTR	TPT	V..N
03-M044	11	2004-08-30 19:19:03	22.7	QTR	TPT	V..N
03-M044	11	2004-08-30 19:29:03	22.6	QTR	TPT	V..N
03-M044	11	2004-08-30 19:39:03	22.6	QTR	TPT	V..N
03-M044	11	2004-08-30 19:49:03	22.6	QTR	TPT	V..N
03-M044	11	2004-08-30 19:59:03	22.7	QTR	TPT	V..N
03-M044	11	2004-08-30 20:09:03	22.6	QTR	TPT	V..N
03-M044	11	2004-08-30 20:19:03	22.5	QTR	TPT	V..N
03-M044	11	2004-08-30 20:29:03	22.5	QTR	TPT	V..N
03-M044	11	2004-08-30 20:39:03	22.4	QTR	TPT	V..N
03-M044	11	2004-08-30 20:49:03	22.4	QTR	TPT	V..N
03-M044	11	2004-08-30 20:59:03	22.5	QTR	TPT	V..N
03-M044	11	2004-08-30 21:09:03	22.4	QTR	TPT	V..N
03-M044	11	2004-08-30 21:19:03	22.3	QTR	TPT	V..N
03-M044	11	2004-08-30 21:29:03	22.2	QTR	TPT	V..N
03-M044	11	2004-08-30 21:39:03	22.1	QTR	TPT	V..N
03-M044	11	2004-08-30 21:49:03	22.1	QTR	TPT	V..N
03-M044	11	2004-08-30 21:59:03	22.1	QTR	TPT	V..N
03-M044	11	2004-08-30 22:09:03	22.2	QTR	TPT	V..N
03-M044	11	2004-08-30 22:19:03	22.2	QTR	TPT	V..N
03-M044	11	2004-08-30 22:29:03	22.2	QTR	TPT	V..N
03-M044	11	2004-08-30 22:39:03	22.1	QTR	TPT	V..N
03-M044	11	2004-08-30 22:49:03	22.1	QTR	TPT	V..N
03-M044	11	2004-08-30 22:59:03	22.2	QTR	TPT	V..N
03-M044	11	2004-08-30 23:09:03	22.2	QTR	TPT	V..N
03-M044	11	2004-08-30 23:19:03	22.2	QTR	TPT	V..N
03-M044	11	2004-08-30 23:29:03	22.2	QTR	TPT	V..N
03-M044	11	2004-08-30 23:39:03	22.2	QTR	TPT	V..N
03-M044	11	2004-08-30 23:49:03	22.2	QTR	TPT	V..N
03-M044	11	2004-08-30 23:59:03	22.3	QTR	TPT	V..N
03-M044	11	2004-08-31 00:09:03	22.3	QTR	TPT	V..N
03-M044	11	2004-08-31 00:19:03	22.3	QTR	TPT	V..N
03-M044	11	2004-08-31 00:29:03	22.3	QTR	TPT	V..N
03-M044	11	2004-08-31 00:39:03	22.3	QTR	TPT	V..N
03-M044	11	2004-08-31 00:49:03	22.3	QTR	TPT	V..N
03-M044	11	2004-08-31 00:59:03	22.3	QTR	TPT	V..N
03-M044	11	2004-08-31 01:09:03	22.2	QTR	TPT	V..N
03-M044	11	2004-08-31 01:19:03	22.2	QTR	TPT	V..N
03-M044	11	2004-08-31 01:29:03	22.2	QTR	TPT	V..N
03-M044	11	2004-08-31 01:39:03	22.2	QTR	TPT	V..N
03-M044	11	2004-08-31 01:49:03	22.2	QTR	TPT	V..N
03-M044	11	2004-08-31 01:59:03	22.2	QTR	TPT	V..N
03-M044	11	2004-08-31 02:09:03	22.2	QTR	TPT	V..N
03-M044	11	2004-08-31 02:19:03	22.1	QTR	TPT	V..N
03-M044	11	2004-08-31 02:29:03	22.1	QTR	TPT	V..N
03-M044	11	2004-08-31 02:39:03	22.1	QTR	TPT	V..N
03-M044	11	2004-08-31 02:49:03	22	QTR	TPT	V..N
03-M044	11	2004-08-31 02:59:03	22	QTR	TPT	V..N
03-M044	11	2004-08-31 03:09:03	21.9	QTR	TPT	V..N
03-M044	11	2004-08-31 03:19:03	21.8	QTR	TPT	V..N
03-M044	11	2004-08-31 03:29:03	21.8	QTR	TPT	V..N
03-M044	11	2004-08-31 03:39:03	21.8	QTR	TPT	V..N
03-M044	11	2004-08-31 03:49:03	21.7	QTR	TPT	V..N
03-M044	11	2004-08-31 03:59:03	21.7	QTR	TPT	V..N
03-M044	11	2004-08-31 04:09:03	21.6	QTR	TPT	V..N
03-M044	11	2004-08-31 04:19:03	21.6	QTR	TPT	V..N
03-M044	11	2004-08-31 04:29:03	21.6	QTR	TPT	V..N
03-M044	11	2004-08-31 04:39:03	21.5	QTR	TPT	V..N
03-M044	11	2004-08-31 04:49:03	21.5	QTR	TPT	V..N
03-M044	11	2004-08-31 04:59:03	21.5	QTR	TPT	V..N
03-M044	11	2004-08-31 05:09:03	21.5	QTR	TPT	V..N
03-M044	11	2004-08-31 05:19:03	21.5	QTR	TPT	V..N
03-M044	11	2004-08-31 05:29:03	21.5	QTR	TPT	V..N
03-M044	11	2004-08-31 05:39:03	21.5	QTR	TPT	V..N
03-M044	11	2004-08-31 05:49:03	21.4	QTR	TPT	V..N
03-M044	11	2004-08-31 05:59:03	21.4	QTR	TPT	V..N
03-M044	11	2004-08-31 06:09:03	21.4	QTR	TPT	V..N
03-M044	11	2004-08-31 06:19:03	21.3	QTR	TPT	V..N
03-M044	11	2004-08-31 06:29:03	21.3	QTR	TPT	V..N
03-M044	11	2004-08-31 06:39:03	21.3	QTR	TPT	V..N
03-M044	11	2004-08-31 06:49:03	21.3	QTR	TPT	V..N
03-M044	11	2004-08-31 06:59:03	21.2	QTR	TPT	V..N
03-M044	11	2004-08-31 07:09:03	21.2	QTR	TPT	V..N
03-M044	11	2004-08-31 07:19:03	21.2	QTR	TPT	V..N
03-M044	11	2004-08-31 07:29:03	21.2	QTR	TPT	V..N
03-M044	11	2004-08-31 07:39:03	21.1	QTR	TPT	V..N
03-M044	11	2004-08-31 07:49:03	21.1	QTR	TPT	V..N
03-M044	11	2004-08-31 07:59:03	21.1	QTR	TPT	V..N
03-M044	11	2004-08-31 08:09:03	21.1	QTR	TPT	V..N
03-M044	11	2004-08-31 08:19:03	21	QTR	TPT	V..N
03-M044	11	2004-08-31 08:29:03	20.6	QTR	TPT	V..N
03-M044	11	2004-08-31 08:39:03	20.3	QTR	TPT	V..N
03-M044	11	2004-08-31 08:49:03	20.1	QTR	TPT	V..N
03-M044	11	2004-08-31 08:59:03	20	QTR	TPT	V..N
03-M044	11	2004-08-31 09:09:03	20	QTR	TPT	V..N
03-M044	11	2004-08-31 09:19:03	19.9	QTR	TPT	V..N
03-M044	11	2004-08-31 09:29:03	19.8	QTR	TPT	V..N
03-M044	11	2004-08-31 09:39:03	19.7	QTR	TPT	V..N
03-M044	11	2004-08-31 09:49:03	19.7	QTR	TPT	V..N
03-M044	11	2004-08-31 09:59:03	19.8	QTR	TPT	V..N
03-M044	11	2004-08-31 10:09:03	19.7	QTR	TPT	V..N
03-M044	11	2004-08-31 10:19:03	19.9	QTR	TPT	V..N
03-M044	11	2004-08-31 10:29:03	20	QTR	TPT	V..N
03-M044	11	2004-08-31 10:39:03	20.1	QTR	TPT	V..N
03-M044	11	2004-08-31 10:49:03	20.2	QTR	TPT	V..N
03-M044	11	2004-08-31 10:59:03	20.3	QTR	TPT	V..N
03-M044	11	2004-08-31 11:09:03	20.3	QTR	TPT	V..N
03-M044	11	2004-08-31 11:19:03	20.4	QTR	TPT	V..N
03-M044	11	2004-08-31 11:29:03	20.4	QTR	TPT	V..N
03-M044	11	2004-08-31 11:39:03	20.4	QTR	TPT	V..N
03-M044	11	2004-08-31 11:49:03	20.4	QTR	TPT	V..N
03-M044	11	2004-08-31 11:59:03	20.5	QTR	TPT	V..N
03-M044	11	2004-08-31 12:09:03	20.5	QTR	TPT	V..N
03-M044	11	2004-08-31 12:19:03	20.5	QTR	TPT	V..N
03-M044	11	2004-08-31 12:29:03	20.5	QTR	TPT	V..N
03-M044	11	2004-08-31 12:39:03	20.6	QTR	TPT	V..N
03-M044	11	2004-08-31 12:49:03	20.6	QTR	TPT	V..N
03-M044	11	2004-08-31 12:59:03	20.6	QTR	TPT	V..N
03-M044	11	2004-08-31 13:09:03	20.6	QTR	TPT	V..N
03-M044	11	2004-08-31 13:19:03	20.6	QTR	TPT	V..N
03-M044	11	2004-08-31 13:29:03	20.7	QTR	TPT	V..N
03-M044	11	2004-08-31 13:39:03	20.7	QTR	TPT	V..N
03-M044	11	2004-08-31 13:49:03	20.7	QTR	TPT	V..N
03-M044	11	2004-08-31 13:59:03	20.7	QTR	TPT	V..N
03-M044	11	2004-08-31 14:09:03	20.8	QTR	TPT	V..N
03-M044	11	2004-08-31 14:19:03	20.8	QTR	TPT	V..N
03-M044	11	2004-08-31 14:29:03	20.9	QTR	TPT	V..N
03-M044	11	2004-08-31 14:39:03	20.9	QTR	TPT	V..N
03-M044	11	2004-08-31 14:49:03	21	QTR	TPT	V..N
03-M044	11	2004-08-31 14:59:03	21	QTR	TPT	V..N
03-M044	11	2004-08-31 15:09:03	21	QTR	TPT	V..N
03-M044	11	2004-08-31 15:19:03	21.1	QTR	TPT	V..N
03-M044	11	2004-08-31 15:29:03	21.4	QTR	TPT	V..N
03-M044	11	2004-08-31 15:39:03	21.5	QTR	TPT	V..N
03-M044	11	2004-08-31 15:49:03	21.8	QTR	TPT	V..N
03-M044	11	2004-08-31 15:59:03	22	QTR	TPT	V..N
03-M044	11	2004-08-31 16:09:03	22.2	QTR	TPT	V..N
03-M044	11	2004-08-31 16:19:03	22.4	QTR	TPT	V..N
03-M044	11	2004-08-31 16:29:03	22.5	QTR	TPT	V..N
03-M044	11	2004-08-31 16:39:03	22.6	QTR	TPT	V..N
03-M044	11	2004-08-31 16:49:03	22.8	QTR	TPT	V..N
03-M044	11	2004-08-31 16:59:03	22.9	QTR	TPT	V..N
03-M044	11	2004-08-31 17:09:03	23	QTR	TPT	V..N
03-M044	11	2004-08-31 17:19:03	23.1	QTR	TPT	V..N
03-M044	11	2004-08-31 17:29:03	23.2	QTR	TPT	V..N
03-M044	11	2004-08-31 17:39:03	23.3	QTR	TPT	V..N
03-M044	11	2004-08-31 17:49:03	23.4	QTR	TPT	V..N
03-M044	11	2004-08-31 17:59:03	23.4	QTR	TPT	V..N
03-M044	11	2004-08-31 18:09:03	23.5	QTR	TPT	V..N
03-M044	11	2004-08-31 18:19:03	23.5	QTR	TPT	V..N
03-M044	11	2004-08-31 18:29:03	23.6	QTR	TPT	V..N
03-M044	11	2004-08-31 18:39:03	23.6	QTR	TPT	V..N
03-M044	11	2004-08-31 18:49:03	23.6	QTR	TPT	V..N
03-M044	11	2004-08-31 18:59:03	23.6	QTR	TPT	V..N
03-M044	11	2004-08-31 19:09:03	23.6	QTR	TPT	V..N
03-M044	11	2004-08-31 19:19:03	23.6	QTR	TPT	V..N
03-M044	11	2004-08-31 19:29:03	23.6	QTR	TPT	V..N
03-M044	11	2004-08-31 19:39:03	23.4	QTR	TPT	V..N
03-M044	11	2004-08-31 19:49:03	23.2	QTR	TPT	V..N
03-M044	11	2004-08-31 19:59:03	23.1	QTR	TPT	V..N
03-M044	11	2004-08-31 20:09:03	22.9	QTR	TPT	V..N
03-M044	11	2004-08-31 20:19:03	22.8	QTR	TPT	V..N
03-M044	11	2004-08-31 20:29:03	22.8	QTR	TPT	V..N
03-M044	11	2004-08-31 20:39:03	22.7	QTR	TPT	V..N
03-M044	11	2004-08-31 20:49:03	22.7	QTR	TPT	V..N
03-M044	11	2004-08-31 20:59:03	22.7	QTR	TPT	V..N
03-M044	11	2004-08-31 21:09:03	22.7	QTR	TPT	V..N
03-M044	11	2004-08-31 21:19:03	22.6	QTR	TPT	V..N
03-M044	11	2004-08-31 21:29:03	22.5	QTR	TPT	V..N
03-M044	11	2004-08-31 21:39:03	22.4	QTR	TPT	V..N
03-M044	11	2004-08-31 21:49:03	22.3	QTR	TPT	V..N
03-M044	11	2004-08-31 21:59:03	22.3	QTR	TPT	V..N
03-M044	11	2004-08-31 22:09:03	22.2	QTR	TPT	V..N
03-M044	11	2004-08-31 22:19:03	22.1	QTR	TPT	V..N
03-M044	11	2004-08-31 22:29:03	22.1	QTR	TPT	V..N
03-M044	11	2004-08-31 22:39:03	22.1	QTR	TPT	V..N
03-M044	11	2004-08-31 22:49:03	22	QTR	TPT	V..N
03-M044	11	2004-08-31 22:59:03	21.9	QTR	TPT	V..N
03-M044	11	2004-08-31 23:09:03	21.8	QTR	TPT	V..N
03-M044	11	2004-08-31 23:19:03	21.8	QTR	TPT	V..N
03-M044	11	2004-08-31 23:29:03	21.7	QTR	TPT	V..N
03-M044	11	2004-08-31 23:39:03	21.7	QTR	TPT	V..N
03-M044	11	2004-08-31 23:49:03	21.6	QTR	TPT	V..N
03-M044	11	2004-08-31 23:59:03	21.6	QTR	TPT	V..N
03-M044	11	2004-09-01 00:09:03	21.5	QTR	TPT	V..N
03-M044	11	2004-09-01 00:19:03	21.5	QTR	TPT	V..N
03-M044	11	2004-09-01 00:29:03	21.4	QTR	TPT	V..N
03-M044	11	2004-09-01 00:39:03	21.5	QTR	TPT	V..N
03-M044	11	2004-09-01 00:49:03	21.5	QTR	TPT	V..N
03-M044	11	2004-09-01 00:59:03	21.5	QTR	TPT	V..N
03-M044	11	2004-09-01 01:09:03	21.5	QTR	TPT	V..N
03-M044	11	2004-09-01 01:19:03	21.4	QTR	TPT	V..N
03-M044	11	2004-09-01 01:29:03	21.4	QTR	TPT	V..N
03-M044	11	2004-09-01 01:39:03	21.4	QTR	TPT	V..N
03-M044	11	2004-09-01 01:49:03	21.4	QTR	TPT	V..N
03-M044	11	2004-09-01 01:59:03	21.4	QTR	TPT	V..N
03-M044	11	2004-09-01 02:09:03	21.3	QTR	TPT	V..N
03-M044	11	2004-09-01 02:19:03	21.4	QTR	TPT	V..N
03-M044	11	2004-09-01 02:29:03	21.4	QTR	TPT	V..N
03-M044	11	2004-09-01 02:39:03	21.4	QTR	TPT	V..N
03-M044	11	2004-09-01 02:49:03	21.4	QTR	TPT	V..N
03-M044	11	2004-09-01 02:59:03	21.4	QTR	TPT	V..N
03-M044	11	2004-09-01 03:09:03	21.3	QTR	TPT	V..N
03-M044	11	2004-09-01 03:19:03	21.3	QTR	TPT	V..N
03-M044	11	2004-09-01 03:29:03	21.2	QTR	TPT	V..N
03-M044	11	2004-09-01 03:39:03	21.2	QTR	TPT	V..N
03-M044	11	2004-09-01 03:49:03	21.1	QTR	TPT	V..N
03-M044	11	2004-09-01 03:59:03	21	QTR	TPT	V..N
03-M044	11	2004-09-01 04:09:03	21	QTR	TPT	V..N
03-M044	11	2004-09-01 04:19:03	20.9	QTR	TPT	V..N
03-M044	11	2004-09-01 04:29:03	20.9	QTR	TPT	V..N
03-M044	11	2004-09-01 04:39:03	20.9	QTR	TPT	V..N
03-M044	11	2004-09-01 04:49:03	20.8	QTR	TPT	V..N
03-M044	11	2004-09-01 04:59:03	20.8	QTR	TPT	V..N
03-M044	11	2004-09-01 05:09:03	20.8	QTR	TPT	V..N
03-M044	11	2004-09-01 05:19:03	20.7	QTR	TPT	V..N
03-M044	11	2004-09-01 05:29:03	20.7	QTR	TPT	V..N
03-M044	11	2004-09-01 05:39:03	20.7	QTR	TPT	V..N
03-M044	11	2004-09-01 05:49:03	20.7	QTR	TPT	V..N
03-M044	11	2004-09-01 05:59:03	20.7	QTR	TPT	V..N
03-M044	11	2004-09-01 06:09:03	20.6	QTR	TPT	V..N
03-M044	11	2004-09-01 06:19:03	20.6	QTR	TPT	V..N
03-M044	11	2004-09-01 06:29:03	20.6	QTR	TPT	V..N
03-M044	11	2004-09-01 06:39:03	20.5	QTR	TPT	V..N
03-M044	11	2004-09-01 06:49:03	20.5	QTR	TPT	V..N
03-M044	11	2004-09-01 06:59:03	20.5	QTR	TPT	V..N
03-M044	11	2004-09-01 07:09:03	20.4	QTR	TPT	V..N
03-M044	11	2004-09-01 07:19:03	20.4	QTR	TPT	V..N
03-M044	11	2004-09-01 07:29:03	20.3	QTR	TPT	V..N
03-M044	11	2004-09-01 07:39:03	20.2	QTR	TPT	V..N
03-M044	11	2004-09-01 07:49:03	20	QTR	TPT	V..N
03-M044	11	2004-09-01 07:59:03	19.8	QTR	TPT	V..N
03-M044	11	2004-09-01 08:09:03	19.7	QTR	TPT	V..N
03-M044	11	2004-09-01 08:19:03	19.7	QTR	TPT	V..N
03-M044	11	2004-09-01 08:29:03	19.7	QTR	TPT	V..N
03-M044	11	2004-09-01 08:39:03	19.5	QTR	TPT	V..N
03-M044	11	2004-09-01 08:49:03	19.4	QTR	TPT	V..N
03-M044	11	2004-09-01 08:59:03	19.3	QTR	TPT	V..N
03-M044	11	2004-09-01 09:09:03	19.3	QTR	TPT	V..N
03-M044	11	2004-09-01 09:19:03	19.3	QTR	TPT	V..N
03-M044	11	2004-09-01 09:29:03	19.4	QTR	TPT	V..N
03-M044	11	2004-09-01 09:39:03	19.6	QTR	TPT	V..N
03-M044	11	2004-09-01 09:49:03	19.7	QTR	TPT	V..N
03-M044	11	2004-09-01 09:59:03	19.8	QTR	TPT	V..N
03-M044	11	2004-09-01 10:09:03	19.8	QTR	TPT	V..N
03-M044	11	2004-09-01 10:19:03	19.8	QTR	TPT	V..N
03-M044	11	2004-09-01 10:29:03	19.9	QTR	TPT	V..N
03-M044	11	2004-09-01 10:39:03	19.9	QTR	TPT	V..N
03-M044	11	2004-09-01 10:49:03	20	QTR	TPT	V..N
03-M044	11	2004-09-01 10:59:03	20	QTR	TPT	V..N
03-M044	11	2004-09-01 11:09:03	20	QTR	TPT	V..N
03-M044	11	2004-09-01 11:19:03	20.1	QTR	TPT	V..N
03-M044	11	2004-09-01 11:29:03	20.1	QTR	TPT	V..N
03-M044	11	2004-09-01 11:39:03	20.2	QTR	TPT	V..N
03-M044	11	2004-09-01 11:49:03	20.4	QTR	TPT	V..N
03-M044	11	2004-09-01 11:59:03	20.5	QTR	TPT	V..N
03-M044	11	2004-09-01 12:09:03	20.5	QTR	TPT	V..N
03-M044	11	2004-09-01 12:19:03	20.4	QTR	TPT	V..N
03-M044	11	2004-09-01 12:29:03	20.4	QTR	TPT	V..N
03-M044	11	2004-09-01 12:39:03	20.5	QTR	TPT	V..N
03-M044	11	2004-09-01 12:49:03	20.5	QTR	TPT	V..N
03-M044	11	2004-09-01 12:59:03	20.5	QTR	TPT	V..N
03-M044	11	2004-09-01 13:09:03	20.5	QTR	TPT	V..N
03-M044	11	2004-09-01 13:19:03	20.5	QTR	TPT	V..N
03-M044	11	2004-09-01 13:29:03	20.5	QTR	TPT	V..N
03-M044	11	2004-09-01 13:39:03	20.6	QTR	TPT	V..N
03-M044	11	2004-09-01 13:49:03	20.8	QTR	TPT	V..N
03-M044	11	2004-09-01 13:59:03	21	QTR	TPT	V..N
03-M044	11	2004-09-01 14:09:03	21.1	QTR	TPT	V..N
03-M044	11	2004-09-01 14:19:03	21.1	QTR	TPT	V..N
03-M044	11	2004-09-01 14:29:03	21.1	QTR	TPT	V..N
03-M044	11	2004-09-01 14:39:03	21.1	QTR	TPT	V..N
03-M044	11	2004-09-01 14:49:03	21.1	QTR	TPT	V..N
03-M044	11	2004-09-01 14:59:03	21.1	QTR	TPT	V..N
03-M044	11	2004-09-01 15:09:03	21.1	QTR	TPT	V..N
03-M044	11	2004-09-01 15:19:03	21.1	QTR	TPT	V..N
03-M044	11	2004-09-01 15:29:03	21.1	QTR	TPT	V..N
03-M044	11	2004-09-01 15:39:03	21.1	QTR	TPT	V..N
03-M044	11	2004-09-01 15:49:03	21.1	QTR	TPT	V..N
03-M044	11	2004-09-01 15:59:03	21.2	QTR	TPT	V..N
03-M044	11	2004-09-01 16:09:03	21.2	QTR	TPT	V..N
03-M044	11	2004-09-01 16:19:03	21.2	QTR	TPT	V..N
03-M044	11	2004-09-01 16:29:03	21.3	QTR	TPT	V..N
03-M044	11	2004-09-01 16:39:03	21.3	QTR	TPT	V..N
03-M044	11	2004-09-01 16:49:03	21.4	QTR	TPT	V..N
03-M044	11	2004-09-01 16:59:03	21.4	QTR	TPT	V..N
03-M044	11	2004-09-01 17:09:03	21.4	QTR	TPT	V..N
03-M044	11	2004-09-01 17:19:03	21.4	QTR	TPT	V..N
03-M044	11	2004-09-01 17:29:03	21.5	QTR	TPT	V..N
03-M044	11	2004-09-01 17:39:03	21.5	QTR	TPT	V..N
03-M044	11	2004-09-01 17:49:03	21.5	QTR	TPT	V..N
03-M044	11	2004-09-01 17:59:03	21.6	QTR	TPT	V..N
03-M044	11	2004-09-01 18:09:03	21.6	QTR	TPT	V..N
03-M044	11	2004-09-01 18:19:03	21.6	QTR	TPT	V..N
03-M044	11	2004-09-01 18:29:03	21.7	QTR	TPT	V..N
03-M044	11	2004-09-01 18:39:03	21.7	QTR	TPT	V..N
03-M044	11	2004-09-01 18:49:03	21.9	QTR	TPT	V..N
03-M044	11	2004-09-01 18:59:03	22.1	QTR	TPT	V..N
03-M044	11	2004-09-01 19:09:03	22.2	QTR	TPT	V..N
03-M044	11	2004-09-01 19:19:03	22.1	QTR	TPT	V..N
03-M044	11	2004-09-01 19:29:03	22.1	QTR	TPT	V..N
03-M044	11	2004-09-01 19:39:03	22.1	QTR	TPT	V..N
03-M044	11	2004-09-01 19:49:03	22.1	QTR	TPT	V..N
03-M044	11	2004-09-01 19:59:03	22.2	QTR	TPT	V..N
03-M044	11	2004-09-01 20:09:03	22.3	QTR	TPT	V..N
03-M044	11	2004-09-01 20:19:03	22.5	QTR	TPT	V..N
03-M044	11	2004-09-01 20:29:03	22.6	QTR	TPT	V..N
03-M044	11	2004-09-01 20:39:03	22.7	QTR	TPT	V..N
03-M044	11	2004-09-01 20:49:03	22.7	QTR	TPT	V..N
03-M044	11	2004-09-01 20:59:03	22.8	QTR	TPT	V..N
03-M044	11	2004-09-01 21:09:03	22.8	QTR	TPT	V..N
03-M044	11	2004-09-01 21:19:03	22.9	QTR	TPT	V..N
03-M044	11	2004-09-01 21:29:03	23	QTR	TPT	V..N
03-M044	11	2004-09-01 21:39:03	23.1	QTR	TPT	V..N
03-M044	11	2004-09-01 21:49:03	23.1	QTR	TPT	V..N
03-M044	11	2004-09-01 21:59:03	23.2	QTR	TPT	V..N
03-M044	11	2004-09-01 22:09:03	23.2	QTR	TPT	V..N
03-M044	11	2004-09-01 22:19:03	23.2	QTR	TPT	V..N
03-M044	11	2004-09-01 22:29:03	23.2	QTR	TPT	V..N
03-M044	11	2004-09-01 22:39:03	23.2	QTR	TPT	V..N
03-M044	11	2004-09-01 22:49:03	23.1	QTR	TPT	V..N
03-M044	11	2004-09-01 22:59:03	23	QTR	TPT	V..N
03-M044	11	2004-09-01 23:09:03	22.9	QTR	TPT	V..N
03-M044	11	2004-09-01 23:19:03	22.8	QTR	TPT	V..N
03-M044	11	2004-09-01 23:29:03	22.5	QTR	TPT	V..N
03-M044	11	2004-09-01 23:39:03	22.5	QTR	TPT	V..N
03-M044	11	2004-09-01 23:49:03	22.4	QTR	TPT	V..N
03-M044	11	2004-09-01 23:59:03	22.4	QTR	TPT	V..N
03-M044	11	2004-09-02 00:09:03	22.4	QTR	TPT	V..N
03-M044	11	2004-09-02 00:19:03	22.4	QTR	TPT	V..N
03-M044	11	2004-09-02 00:29:03	22.4	QTR	TPT	V..N
03-M044	11	2004-09-02 00:39:03	22.4	QTR	TPT	V..N
03-M044	11	2004-09-02 00:49:03	22.4	QTR	TPT	V..N
03-M044	11	2004-09-02 00:59:03	22.4	QTR	TPT	V..N
03-M044	11	2004-09-02 01:09:03	22.4	QTR	TPT	V..N
03-M044	11	2004-09-02 01:19:03	22.4	QTR	TPT	V..N
03-M044	11	2004-09-02 01:29:03	22.5	QTR	TPT	V..N
03-M044	11	2004-09-02 01:39:03	22.5	QTR	TPT	V..N
03-M044	11	2004-09-02 01:49:03	22.5	QTR	TPT	V..N
03-M044	11	2004-09-02 01:59:03	22.5	QTR	TPT	V..N
03-M044	11	2004-09-02 02:09:03	22.5	QTR	TPT	V..N
03-M044	11	2004-09-02 02:19:03	22.5	QTR	TPT	V..N
03-M044	11	2004-09-02 02:29:03	22.4	QTR	TPT	V..N
03-M044	11	2004-09-02 02:39:03	22.4	QTR	TPT	V..N
03-M044	11	2004-09-02 02:49:03	22.4	QTR	TPT	V..N
03-M044	11	2004-09-02 02:59:03	22.4	QTR	TPT	V..N
03-M044	11	2004-09-02 03:09:03	22.4	QTR	TPT	V..N
03-M044	11	2004-09-02 03:19:03	22.4	QTR	TPT	V..N
03-M044	11	2004-09-02 03:29:03	22.4	QTR	TPT	V..N
03-M044	11	2004-09-02 03:39:03	22.4	QTR	TPT	V..N
03-M044	11	2004-09-02 03:49:03	22.4	QTR	TPT	V..N
03-M044	11	2004-09-02 03:59:03	22.4	QTR	TPT	V..N
03-M044	11	2004-09-02 04:09:03	22.4	QTR	TPT	V..N
03-M044	11	2004-09-02 04:19:03	22.4	QTR	TPT	V..N
03-M044	11	2004-09-02 04:29:03	22.3	QTR	TPT	V..N
03-M044	11	2004-09-02 04:39:03	22.3	QTR	TPT	V..N
03-M044	11	2004-09-02 04:49:03	22.2	QTR	TPT	V..N
03-M044	11	2004-09-02 04:59:03	22.2	QTR	TPT	V..N
03-M044	11	2004-09-02 05:09:03	22.2	QTR	TPT	V..N
03-M044	11	2004-09-02 05:19:03	22.2	QTR	TPT	V..N
03-M044	11	2004-09-02 05:29:03	22.3	QTR	TPT	V..N
03-M044	11	2004-09-02 05:39:03	22.2	QTR	TPT	V..N
03-M044	11	2004-09-02 05:49:03	22.2	QTR	TPT	V..N
03-M044	11	2004-09-02 05:59:03	22.2	QTR	TPT	V..N
03-M044	11	2004-09-02 06:09:03	22.2	QTR	TPT	V..N
03-M044	11	2004-09-02 06:19:03	22.2	QTR	TPT	V..N
03-M044	11	2004-09-02 06:29:03	22.2	QTR	TPT	V..N
03-M044	11	2004-09-02 06:39:03	22.2	QTR	TPT	V..N
03-M044	11	2004-09-02 06:49:03	22.1	QTR	TPT	V..N
03-M044	11	2004-09-02 06:59:03	22.1	QTR	TPT	V..N
03-M044	11	2004-09-02 07:09:03	22.1	QTR	TPT	V..N
03-M044	11	2004-09-02 07:19:03	22.1	QTR	TPT	V..N
03-M044	11	2004-09-02 07:29:03	22.1	QTR	TPT	V..N
03-M044	11	2004-09-02 07:39:03	22.1	QTR	TPT	V..N
03-M044	11	2004-09-02 07:49:03	22	QTR	TPT	V..N
03-M044	11	2004-09-02 07:59:03	22	QTR	TPT	V..N
03-M044	11	2004-09-02 08:09:03	22	QTR	TPT	V..N
03-M044	11	2004-09-02 08:19:03	22.1	QTR	TPT	V..N
03-M044	11	2004-09-02 08:29:03	22	QTR	TPT	V..N
03-M044	11	2004-09-02 08:39:03	21.7	QTR	TPT	V..N
03-M044	11	2004-09-02 08:49:03	21.5	QTR	TPT	V..N
03-M044	11	2004-09-02 08:59:03	21.3	QTR	TPT	V..N
03-M044	11	2004-09-02 09:09:03	21.3	QTR	TPT	V..N
03-M044	11	2004-09-02 09:19:03	21.3	QTR	TPT	V..N
03-M044	11	2004-09-02 09:29:03	21.2	QTR	TPT	V..N
03-M044	11	2004-09-02 09:39:03	21.1	QTR	TPT	V..N
03-M044	11	2004-09-02 09:49:03	21.1	QTR	TPT	V..N
03-M044	11	2004-09-02 09:59:03	21.1	QTR	TPT	V..N
03-M044	11	2004-09-02 10:09:03	21.1	QTR	TPT	V..N
03-M044	11	2004-09-02 10:19:03	21.2	QTR	TPT	V..N
03-M044	11	2004-09-02 10:29:03	21.2	QTR	TPT	V..N
03-M044	11	2004-09-02 10:39:03	21.3	QTR	TPT	V..N
03-M044	11	2004-09-02 10:49:03	21.4	QTR	TPT	V..N
03-M044	11	2004-09-02 10:59:03	21.5	QTR	TPT	V..N
03-M044	11	2004-09-02 11:09:03	21.6	QTR	TPT	V..N
03-M044	11	2004-09-02 11:19:03	21.7	QTR	TPT	V..N
03-M044	11	2004-09-02 11:29:03	21.9	QTR	TPT	V..N
03-M044	11	2004-09-02 11:39:03	22	QTR	TPT	V..N
03-M044	11	2004-09-02 11:49:03	22.1	QTR	TPT	V..N
03-M044	11	2004-09-02 11:59:03	22.2	QTR	TPT	V..N
03-M044	11	2004-09-02 12:09:03	22.3	QTR	TPT	V..N
03-M044	11	2004-09-02 12:19:03	22.4	QTR	TPT	V..N
03-M044	11	2004-09-02 12:29:03	22.5	QTR	TPT	V..N
03-M044	11	2004-09-02 12:39:03	22.4	QTR	TPT	V..N
03-M044	11	2004-09-02 12:49:03	22.3	QTR	TPT	V..N
03-M044	11	2004-09-02 12:59:03	22.3	QTR	TPT	V..N
03-M044	11	2004-09-02 13:09:03	22.3	QTR	TPT	V..N
03-M044	11	2004-09-02 13:19:03	22.4	QTR	TPT	V..N
03-M044	11	2004-09-02 13:29:03	22.4	QTR	TPT	V..N
03-M044	11	2004-09-02 13:39:03	22.4	QTR	TPT	V..N
03-M044	11	2004-09-02 13:49:03	22.4	QTR	TPT	V..N
03-M044	11	2004-09-02 13:59:03	22.4	QTR	TPT	V..N
03-M044	11	2004-09-02 14:09:03	22.4	QTR	TPT	V..N
03-M044	11	2004-09-02 14:19:03	22.4	QTR	TPT	V..N
03-M044	11	2004-09-02 14:29:03	22.4	QTR	TPT	V..N
03-M044	11	2004-09-02 14:39:03	22.4	QTR	TPT	V..N
03-M044	11	2004-09-02 14:49:03	22.5	QTR	TPT	V..N
03-M044	11	2004-09-02 14:59:03	22.5	QTR	TPT	V..N
03-M044	11	2004-09-02 15:09:03	22.5	QTR	TPT	V..N
03-M044	11	2004-09-02 15:19:03	22.5	QTR	TPT	V..N
03-M044	11	2004-09-02 15:29:03	22.8	QTR	TPT	V..N
03-M044	19	2004-08-26 15:52:14	24.88	HYG	TPT	V..N
03-M044	19	2004-08-26 16:02:14	25	HYG	TPT	V..N
03-M044	19	2004-08-26 16:12:14	25.19	HYG	TPT	V..N
03-M044	19	2004-08-26 16:22:14	25.13	HYG	TPT	V..N
03-M044	19	2004-08-26 16:32:14	24.94	HYG	TPT	V..N
03-M044	19	2004-08-26 16:42:14	24.94	HYG	TPT	V..N
03-M044	19	2004-08-26 16:52:14	25	HYG	TPT	V..N
03-M044	19	2004-08-26 17:02:14	25.13	HYG	TPT	V..N
03-M044	19	2004-08-26 17:12:14	25.19	HYG	TPT	V..N
03-M044	19	2004-08-26 17:22:14	25.31	HYG	TPT	V..N
03-M044	19	2004-08-26 17:32:14	25.25	HYG	TPT	V..N
03-M044	19	2004-08-26 17:42:14	25.31	HYG	TPT	V..N
03-M044	19	2004-08-26 17:52:14	25.31	HYG	TPT	V..N
03-M044	19	2004-08-26 18:02:14	25.31	HYG	TPT	V..N
03-M044	19	2004-08-26 18:12:14	25.25	HYG	TPT	V..N
03-M044	19	2004-08-26 18:22:14	25.25	HYG	TPT	V..N
03-M044	19	2004-08-26 18:32:14	25.25	HYG	TPT	V..N
03-M044	19	2004-08-26 18:42:14	25.25	HYG	TPT	V..N
03-M044	19	2004-08-26 18:52:14	25.19	HYG	TPT	V..N
03-M044	19	2004-08-26 19:02:14	25.19	HYG	TPT	V..N
03-M044	19	2004-08-26 19:12:14	25.13	HYG	TPT	V..N
03-M044	19	2004-08-26 19:22:14	25	HYG	TPT	V..N
03-M044	19	2004-08-26 19:32:14	24.94	HYG	TPT	V..N
03-M044	19	2004-08-26 19:42:14	24.94	HYG	TPT	V..N
03-M044	19	2004-08-26 19:52:14	24.81	HYG	TPT	V..N
03-M044	19	2004-08-26 20:02:14	24.75	HYG	TPT	V..N
03-M044	19	2004-08-26 20:12:14	24.75	HYG	TPT	V..N
03-M044	19	2004-08-26 20:22:14	24.69	HYG	TPT	V..N
03-M044	19	2004-08-26 20:32:14	24.63	HYG	TPT	V..N
03-M044	19	2004-08-26 20:42:14	24.56	HYG	TPT	V..N
03-M044	19	2004-08-26 20:52:14	24.5	HYG	TPT	V..N
03-M044	19	2004-08-26 21:02:14	24.38	HYG	TPT	V..N
03-M044	19	2004-08-26 21:12:14	24.25	HYG	TPT	V..N
03-M044	19	2004-08-26 21:22:14	24.19	HYG	TPT	V..N
03-M044	19	2004-08-26 21:32:14	24.13	HYG	TPT	V..N
03-M044	19	2004-08-26 21:42:14	24.06	HYG	TPT	V..N
03-M044	19	2004-08-26 21:52:14	24	HYG	TPT	V..N
03-M044	19	2004-08-26 22:02:14	23.94	HYG	TPT	V..N
03-M044	19	2004-08-26 22:12:14	23.94	HYG	TPT	V..N
03-M044	19	2004-08-26 22:22:14	23.88	HYG	TPT	V..N
03-M044	19	2004-08-26 22:32:14	23.81	HYG	TPT	V..N
03-M044	19	2004-08-26 22:42:14	23.75	HYG	TPT	V..N
03-M044	19	2004-08-26 22:52:14	23.69	HYG	TPT	V..N
03-M044	19	2004-08-26 23:02:14	23.63	HYG	TPT	V..N
03-M044	19	2004-08-26 23:12:14	23.56	HYG	TPT	V..N
03-M044	19	2004-08-26 23:22:14	23.63	HYG	TPT	V..N
03-M044	19	2004-08-26 23:32:14	23.56	HYG	TPT	V..N
03-M044	19	2004-08-26 23:42:14	23.56	HYG	TPT	V..N
03-M044	19	2004-08-26 23:52:14	23.56	HYG	TPT	V..N
03-M044	19	2004-08-27 00:02:14	23.56	HYG	TPT	V..N
03-M044	19	2004-08-27 00:12:14	23.5	HYG	TPT	V..N
03-M044	19	2004-08-27 00:22:14	23.44	HYG	TPT	V..N
03-M044	19	2004-08-27 00:32:14	23.38	HYG	TPT	V..N
03-M044	19	2004-08-27 00:42:14	23.31	HYG	TPT	V..N
03-M044	19	2004-08-27 00:52:14	23.25	HYG	TPT	V..N
03-M044	19	2004-08-27 01:02:14	23.19	HYG	TPT	V..N
03-M044	19	2004-08-27 01:12:14	23.19	HYG	TPT	V..N
03-M044	19	2004-08-27 01:22:14	23.13	HYG	TPT	V..N
03-M044	19	2004-08-27 01:32:14	23.06	HYG	TPT	V..N
03-M044	19	2004-08-27 01:42:14	23	HYG	TPT	V..N
03-M044	19	2004-08-27 01:52:14	22.94	HYG	TPT	V..N
03-M044	19	2004-08-27 02:02:14	22.94	HYG	TPT	V..N
03-M044	19	2004-08-27 02:12:14	22.88	HYG	TPT	V..N
03-M044	19	2004-08-27 02:22:14	22.81	HYG	TPT	V..N
03-M044	19	2004-08-27 02:32:14	22.81	HYG	TPT	V..N
03-M044	19	2004-08-27 02:42:14	22.75	HYG	TPT	V..N
03-M044	19	2004-08-27 02:52:14	22.69	HYG	TPT	V..N
03-M044	19	2004-08-27 03:02:14	22.69	HYG	TPT	V..N
03-M044	19	2004-08-27 03:12:14	22.63	HYG	TPT	V..N
03-M044	19	2004-08-27 03:22:14	22.56	HYG	TPT	V..N
03-M044	19	2004-08-27 03:32:14	22.56	HYG	TPT	V..N
03-M044	19	2004-08-27 03:42:14	22.5	HYG	TPT	V..N
03-M044	19	2004-08-27 03:52:14	22.5	HYG	TPT	V..N
03-M044	19	2004-08-27 04:02:14	22.44	HYG	TPT	V..N
03-M044	19	2004-08-27 04:12:14	22.44	HYG	TPT	V..N
03-M044	19	2004-08-27 04:22:14	22.38	HYG	TPT	V..N
03-M044	19	2004-08-27 04:32:14	22.38	HYG	TPT	V..N
03-M044	19	2004-08-27 04:42:14	22.31	HYG	TPT	V..N
03-M044	19	2004-08-27 04:52:14	22.25	HYG	TPT	V..N
03-M044	19	2004-08-27 05:02:14	22.19	HYG	TPT	V..N
03-M044	19	2004-08-27 05:12:14	22.19	HYG	TPT	V..N
03-M044	19	2004-08-27 05:22:14	22.19	HYG	TPT	V..N
03-M044	19	2004-08-27 05:32:14	22.13	HYG	TPT	V..N
03-M044	19	2004-08-27 05:42:14	22.13	HYG	TPT	V..N
03-M044	19	2004-08-27 05:52:14	22.06	HYG	TPT	V..N
03-M044	19	2004-08-27 06:02:14	22.06	HYG	TPT	V..N
03-M044	19	2004-08-27 06:12:14	22	HYG	TPT	V..N
03-M044	19	2004-08-27 06:22:14	22	HYG	TPT	V..N
03-M044	19	2004-08-27 06:32:14	22	HYG	TPT	V..N
03-M044	19	2004-08-27 06:42:14	21.94	HYG	TPT	V..N
03-M044	19	2004-08-27 06:52:14	21.94	HYG	TPT	V..N
03-M044	19	2004-08-27 07:02:14	21.88	HYG	TPT	V..N
03-M044	19	2004-08-27 07:12:14	21.88	HYG	TPT	V..N
03-M044	19	2004-08-27 07:22:14	21.81	HYG	TPT	V..N
03-M044	19	2004-08-27 07:32:14	21.81	HYG	TPT	V..N
03-M044	19	2004-08-27 07:42:14	21.81	HYG	TPT	V..N
03-M044	19	2004-08-27 07:52:14	21.75	HYG	TPT	V..N
03-M044	19	2004-08-27 08:02:14	21.81	HYG	TPT	V..N
03-M044	19	2004-08-27 08:12:14	21.75	HYG	TPT	V..N
03-M044	19	2004-08-27 08:22:14	21.69	HYG	TPT	V..N
03-M044	19	2004-08-27 08:32:14	21.63	HYG	TPT	V..N
03-M044	19	2004-08-27 08:42:14	21.69	HYG	TPT	V..N
03-M044	19	2004-08-27 08:52:14	21.56	HYG	TPT	V..N
03-M044	19	2004-08-27 09:02:14	21.56	HYG	TPT	V..N
03-M044	19	2004-08-27 09:12:14	21.56	HYG	TPT	V..N
03-M044	19	2004-08-27 09:22:14	21.56	HYG	TPT	V..N
03-M044	19	2004-08-27 09:32:14	21.5	HYG	TPT	V..N
03-M044	19	2004-08-27 09:42:14	21.56	HYG	TPT	V..N
03-M044	19	2004-08-27 09:52:14	21.56	HYG	TPT	V..N
03-M044	19	2004-08-27 10:02:14	21.56	HYG	TPT	V..N
03-M044	19	2004-08-27 10:12:14	21.5	HYG	TPT	V..N
03-M044	19	2004-08-27 10:22:14	21.56	HYG	TPT	V..N
03-M044	19	2004-08-27 10:32:14	21.56	HYG	TPT	V..N
03-M044	19	2004-08-27 10:42:14	21.63	HYG	TPT	V..N
03-M044	19	2004-08-27 10:52:14	21.69	HYG	TPT	V..N
03-M044	19	2004-08-27 11:02:14	21.69	HYG	TPT	V..N
03-M044	19	2004-08-27 11:12:14	21.75	HYG	TPT	V..N
03-M044	19	2004-08-27 11:22:14	21.75	HYG	TPT	V..N
03-M044	19	2004-08-27 11:32:14	21.81	HYG	TPT	V..N
03-M044	19	2004-08-27 11:42:14	21.81	HYG	TPT	V..N
03-M044	19	2004-08-27 11:52:14	21.94	HYG	TPT	V..N
03-M044	19	2004-08-27 12:02:14	22	HYG	TPT	V..N
03-M044	19	2004-08-27 12:12:14	22.13	HYG	TPT	V..N
03-M044	19	2004-08-27 12:22:14	22.19	HYG	TPT	V..N
03-M044	19	2004-08-27 12:32:14	22.31	HYG	TPT	V..N
03-M044	19	2004-08-27 12:42:14	22.44	HYG	TPT	V..N
03-M044	19	2004-08-27 12:52:14	22.63	HYG	TPT	V..N
03-M044	19	2004-08-27 13:02:14	22.81	HYG	TPT	V..N
03-M044	19	2004-08-27 13:12:14	23	HYG	TPT	V..N
03-M044	19	2004-08-27 13:22:14	23.25	HYG	TPT	V..N
03-M044	19	2004-08-27 13:32:14	23.5	HYG	TPT	V..N
03-M044	19	2004-08-27 13:42:14	23.75	HYG	TPT	V..N
03-M044	19	2004-08-27 13:52:14	24	HYG	TPT	V..N
03-M044	19	2004-08-27 14:02:14	24.31	HYG	TPT	V..N
03-M044	19	2004-08-27 14:12:14	24.5	HYG	TPT	V..N
03-M044	19	2004-08-27 14:22:14	24.69	HYG	TPT	V..N
03-M044	19	2004-08-27 14:32:14	24.63	HYG	TPT	V..N
03-M044	19	2004-08-27 14:42:14	24.56	HYG	TPT	V..N
03-M044	19	2004-08-27 14:52:14	24.56	HYG	TPT	V..N
03-M044	19	2004-08-27 15:02:14	24.5	HYG	TPT	V..N
03-M044	19	2004-08-27 15:12:14	24.56	HYG	TPT	V..N
03-M044	19	2004-08-27 15:22:14	24.56	HYG	TPT	V..N
03-M044	19	2004-08-27 15:32:14	24.69	HYG	TPT	V..N
03-M044	19	2004-08-27 15:42:14	24.75	HYG	TPT	V..N
03-M044	19	2004-08-27 15:52:14	24.88	HYG	TPT	V..N
03-M044	19	2004-08-27 16:02:14	25.06	HYG	TPT	V..N
03-M044	19	2004-08-27 16:12:14	25.19	HYG	TPT	V..N
03-M044	19	2004-08-27 16:22:14	25.25	HYG	TPT	V..N
03-M044	19	2004-08-27 16:32:14	25.25	HYG	TPT	V..N
03-M044	19	2004-08-27 16:42:14	25.19	HYG	TPT	V..N
03-M044	19	2004-08-27 16:52:14	25.19	HYG	TPT	V..N
03-M044	19	2004-08-27 17:02:14	25.19	HYG	TPT	V..N
03-M044	19	2004-08-27 17:12:14	25.38	HYG	TPT	V..N
03-M044	19	2004-08-27 17:22:14	25.5	HYG	TPT	V..N
03-M044	19	2004-08-27 17:32:14	25.56	HYG	TPT	V..N
03-M044	19	2004-08-27 17:42:14	25.69	HYG	TPT	V..N
03-M044	19	2004-08-27 17:52:14	25.75	HYG	TPT	V..N
03-M044	19	2004-08-27 18:02:14	25.75	HYG	TPT	V..N
03-M044	19	2004-08-27 18:12:14	25.69	HYG	TPT	V..N
03-M044	19	2004-08-27 18:22:14	25.25	HYG	TPT	V..N
03-M044	19	2004-08-27 18:32:14	25.13	HYG	TPT	V..N
03-M044	19	2004-08-27 18:42:14	25	HYG	TPT	V..N
03-M044	19	2004-08-27 18:52:14	24.94	HYG	TPT	V..N
03-M044	19	2004-08-27 19:02:14	24.88	HYG	TPT	V..N
03-M044	19	2004-08-27 19:12:14	24.81	HYG	TPT	V..N
03-M044	19	2004-08-27 19:22:14	24.75	HYG	TPT	V..N
03-M044	19	2004-08-27 19:32:14	24.69	HYG	TPT	V..N
03-M044	19	2004-08-27 19:42:14	24.56	HYG	TPT	V..N
03-M044	19	2004-08-27 19:52:14	24.56	HYG	TPT	V..N
03-M044	19	2004-08-27 20:02:14	24.5	HYG	TPT	V..N
03-M044	19	2004-08-27 20:12:14	24.5	HYG	TPT	V..N
03-M044	19	2004-08-27 20:22:14	24.44	HYG	TPT	V..N
03-M044	19	2004-08-27 20:32:14	24.31	HYG	TPT	V..N
03-M044	19	2004-08-27 20:42:14	24.31	HYG	TPT	V..N
03-M044	19	2004-08-27 20:52:14	24.25	HYG	TPT	V..N
03-M044	19	2004-08-27 21:02:14	24.19	HYG	TPT	V..N
03-M044	19	2004-08-27 21:12:14	24.13	HYG	TPT	V..N
03-M044	19	2004-08-27 21:22:14	24	HYG	TPT	V..N
03-M044	19	2004-08-27 21:32:14	23.94	HYG	TPT	V..N
03-M044	19	2004-08-27 21:42:14	23.94	HYG	TPT	V..N
03-M044	19	2004-08-27 21:52:14	23.88	HYG	TPT	V..N
03-M044	19	2004-08-27 22:02:14	23.88	HYG	TPT	V..N
03-M044	19	2004-08-27 22:12:14	23.81	HYG	TPT	V..N
03-M044	19	2004-08-27 22:22:14	23.81	HYG	TPT	V..N
03-M044	19	2004-08-27 22:32:14	23.75	HYG	TPT	V..N
03-M044	19	2004-08-27 22:42:14	23.75	HYG	TPT	V..N
03-M044	19	2004-08-27 22:52:14	23.81	HYG	TPT	V..N
03-M044	19	2004-08-27 23:02:14	23.75	HYG	TPT	V..N
03-M044	19	2004-08-27 23:12:14	23.75	HYG	TPT	V..N
03-M044	19	2004-08-27 23:22:14	23.75	HYG	TPT	V..N
03-M044	19	2004-08-27 23:32:14	23.69	HYG	TPT	V..N
03-M044	19	2004-08-27 23:42:14	23.63	HYG	TPT	V..N
03-M044	19	2004-08-27 23:52:14	23.63	HYG	TPT	V..N
03-M044	19	2004-08-28 00:02:14	23.56	HYG	TPT	V..N
03-M044	19	2004-08-28 00:12:14	23.56	HYG	TPT	V..N
03-M044	19	2004-08-28 00:22:14	23.5	HYG	TPT	V..N
03-M044	19	2004-08-28 00:32:14	23.56	HYG	TPT	V..N
03-M044	19	2004-08-28 00:42:14	23.5	HYG	TPT	V..N
03-M044	19	2004-08-28 00:52:14	23.44	HYG	TPT	V..N
03-M044	19	2004-08-28 01:02:14	23.5	HYG	TPT	V..N
03-M044	19	2004-08-28 01:12:14	23.44	HYG	TPT	V..N
03-M044	19	2004-08-28 01:22:14	23.44	HYG	TPT	V..N
03-M044	19	2004-08-28 01:32:14	23.44	HYG	TPT	V..N
03-M044	19	2004-08-28 01:42:14	23.38	HYG	TPT	V..N
03-M044	19	2004-08-28 01:52:14	23.31	HYG	TPT	V..N
03-M044	19	2004-08-28 02:02:14	23.38	HYG	TPT	V..N
03-M044	19	2004-08-28 02:12:14	23.31	HYG	TPT	V..N
03-M044	19	2004-08-28 02:22:14	23.31	HYG	TPT	V..N
03-M044	19	2004-08-28 02:32:14	23.31	HYG	TPT	V..N
03-M044	19	2004-08-28 02:42:14	23.25	HYG	TPT	V..N
03-M044	19	2004-08-28 02:52:14	23.25	HYG	TPT	V..N
03-M044	19	2004-08-28 03:02:14	23.25	HYG	TPT	V..N
03-M044	19	2004-08-28 03:12:14	23.19	HYG	TPT	V..N
03-M044	19	2004-08-28 03:22:14	23.19	HYG	TPT	V..N
03-M044	19	2004-08-28 03:32:14	23.19	HYG	TPT	V..N
03-M044	19	2004-08-28 03:42:14	23.13	HYG	TPT	V..N
03-M044	19	2004-08-28 03:52:14	23.06	HYG	TPT	V..N
03-M044	19	2004-08-28 04:02:14	23	HYG	TPT	V..N
03-M044	19	2004-08-28 04:12:14	23	HYG	TPT	V..N
03-M044	19	2004-08-28 04:22:14	23	HYG	TPT	V..N
03-M044	19	2004-08-28 04:32:14	23	HYG	TPT	V..N
03-M044	19	2004-08-28 04:42:14	22.94	HYG	TPT	V..N
03-M044	19	2004-08-28 04:52:14	22.94	HYG	TPT	V..N
03-M044	19	2004-08-28 05:02:14	22.88	HYG	TPT	V..N
03-M044	19	2004-08-28 05:12:14	22.94	HYG	TPT	V..N
03-M044	19	2004-08-28 05:22:14	22.88	HYG	TPT	V..N
03-M044	19	2004-08-28 05:32:14	22.88	HYG	TPT	V..N
03-M044	19	2004-08-28 05:42:14	22.81	HYG	TPT	V..N
03-M044	19	2004-08-28 05:52:14	22.81	HYG	TPT	V..N
03-M044	19	2004-08-28 06:02:14	22.81	HYG	TPT	V..N
03-M044	19	2004-08-28 06:12:14	22.81	HYG	TPT	V..N
03-M044	19	2004-08-28 06:22:14	22.75	HYG	TPT	V..N
03-M044	19	2004-08-28 06:32:14	22.75	HYG	TPT	V..N
03-M044	19	2004-08-28 06:42:14	22.75	HYG	TPT	V..N
03-M044	19	2004-08-28 06:52:14	22.75	HYG	TPT	V..N
03-M044	19	2004-08-28 07:02:14	22.69	HYG	TPT	V..N
03-M044	19	2004-08-28 07:12:14	22.69	HYG	TPT	V..N
03-M044	19	2004-08-28 07:22:14	22.69	HYG	TPT	V..N
03-M044	19	2004-08-28 07:32:14	22.69	HYG	TPT	V..N
03-M044	19	2004-08-28 07:42:14	22.69	HYG	TPT	V..N
03-M044	19	2004-08-28 07:52:14	22.63	HYG	TPT	V..N
03-M044	19	2004-08-28 08:02:14	22.56	HYG	TPT	V..N
03-M044	19	2004-08-28 08:12:14	22.56	HYG	TPT	V..N
03-M044	19	2004-08-28 08:22:14	22.56	HYG	TPT	V..N
03-M044	19	2004-08-28 08:32:14	22.56	HYG	TPT	V..N
03-M044	19	2004-08-28 08:42:14	22.56	HYG	TPT	V..N
03-M044	19	2004-08-28 08:52:14	22.63	HYG	TPT	V..N
03-M044	19	2004-08-28 09:02:14	22.56	HYG	TPT	V..N
03-M044	19	2004-08-28 09:12:14	22.56	HYG	TPT	V..N
03-M044	19	2004-08-28 09:22:14	22.56	HYG	TPT	V..N
03-M044	19	2004-08-28 09:32:14	22.56	HYG	TPT	V..N
03-M044	19	2004-08-28 09:42:14	22.56	HYG	TPT	V..N
03-M044	19	2004-08-28 09:52:14	22.63	HYG	TPT	V..N
03-M044	19	2004-08-28 10:02:14	22.63	HYG	TPT	V..N
03-M044	19	2004-08-28 10:12:14	22.69	HYG	TPT	V..N
03-M044	19	2004-08-28 10:22:14	22.75	HYG	TPT	V..N
03-M044	19	2004-08-28 10:32:14	22.81	HYG	TPT	V..N
03-M044	19	2004-08-28 10:42:14	22.81	HYG	TPT	V..N
03-M044	19	2004-08-28 10:52:14	22.88	HYG	TPT	V..N
03-M044	19	2004-08-28 11:02:14	22.94	HYG	TPT	V..N
03-M044	19	2004-08-28 11:12:14	23	HYG	TPT	V..N
03-M044	19	2004-08-28 11:22:14	23	HYG	TPT	V..N
03-M044	19	2004-08-28 11:32:14	23	HYG	TPT	V..N
03-M044	19	2004-08-28 11:42:14	22.88	HYG	TPT	V..N
03-M044	19	2004-08-28 11:52:14	22.94	HYG	TPT	V..N
03-M044	19	2004-08-28 12:02:14	23.06	HYG	TPT	V..N
03-M044	19	2004-08-28 12:12:14	23.13	HYG	TPT	V..N
03-M044	19	2004-08-28 12:22:14	23.25	HYG	TPT	V..N
03-M044	19	2004-08-28 12:32:14	23.38	HYG	TPT	V..N
03-M044	19	2004-08-28 12:42:14	23.56	HYG	TPT	V..N
03-M044	19	2004-08-28 12:52:14	23.63	HYG	TPT	V..N
03-M044	19	2004-08-28 13:02:14	23.69	HYG	TPT	V..N
03-M044	19	2004-08-28 13:12:14	23.75	HYG	TPT	V..N
03-M044	19	2004-08-28 13:22:14	23.81	HYG	TPT	V..N
03-M044	19	2004-08-28 13:32:14	23.88	HYG	TPT	V..N
03-M044	19	2004-08-28 13:42:14	23.88	HYG	TPT	V..N
03-M044	19	2004-08-28 13:52:14	24	HYG	TPT	V..N
03-M044	19	2004-08-28 14:02:14	24.06	HYG	TPT	V..N
03-M044	19	2004-08-28 14:12:14	24.19	HYG	TPT	V..N
03-M044	19	2004-08-28 14:22:14	24.19	HYG	TPT	V..N
03-M044	19	2004-08-28 14:32:14	24.31	HYG	TPT	V..N
03-M044	19	2004-08-28 14:42:14	24.44	HYG	TPT	V..N
03-M044	19	2004-08-28 14:52:14	24.5	HYG	TPT	V..N
03-M044	19	2004-08-28 15:02:14	24.56	HYG	TPT	V..N
03-M044	19	2004-08-28 15:12:14	24.63	HYG	TPT	V..N
03-M044	19	2004-08-28 15:22:14	24.69	HYG	TPT	V..N
03-M044	19	2004-08-28 15:32:14	24.69	HYG	TPT	V..N
03-M044	19	2004-08-28 15:42:14	24.75	HYG	TPT	V..N
03-M044	19	2004-08-28 15:52:14	24.69	HYG	TPT	V..N
03-M044	19	2004-08-28 16:02:14	24.69	HYG	TPT	V..N
03-M044	19	2004-08-28 16:12:14	24.75	HYG	TPT	V..N
03-M044	19	2004-08-28 16:22:14	24.75	HYG	TPT	V..N
03-M044	19	2004-08-28 16:32:14	24.81	HYG	TPT	V..N
03-M044	19	2004-08-28 16:42:14	24.94	HYG	TPT	V..N
03-M044	19	2004-08-28 16:52:14	24.94	HYG	TPT	V..N
03-M044	19	2004-08-28 17:02:14	25	HYG	TPT	V..N
03-M044	19	2004-08-28 17:12:14	25	HYG	TPT	V..N
03-M044	19	2004-08-28 17:22:14	24.94	HYG	TPT	V..N
03-M044	19	2004-08-28 17:32:14	24.94	HYG	TPT	V..N
03-M044	19	2004-08-28 17:42:14	24.88	HYG	TPT	V..N
03-M044	19	2004-08-28 17:52:14	24.88	HYG	TPT	V..N
03-M044	19	2004-08-28 18:02:14	24.81	HYG	TPT	V..N
03-M044	19	2004-08-28 18:12:14	24.81	HYG	TPT	V..N
03-M044	19	2004-08-28 18:22:14	24.88	HYG	TPT	V..N
03-M044	19	2004-08-28 18:32:14	24.81	HYG	TPT	V..N
03-M044	19	2004-08-28 18:42:14	24.81	HYG	TPT	V..N
03-M044	19	2004-08-28 18:52:14	24.69	HYG	TPT	V..N
03-M044	19	2004-08-28 19:02:14	24.38	HYG	TPT	V..N
03-M044	19	2004-08-28 19:12:14	24.31	HYG	TPT	V..N
03-M044	19	2004-08-28 19:22:14	24.31	HYG	TPT	V..N
03-M044	19	2004-08-28 19:32:14	24.19	HYG	TPT	V..N
03-M044	19	2004-08-28 19:42:14	24.13	HYG	TPT	V..N
03-M044	19	2004-08-28 19:52:14	24.13	HYG	TPT	V..N
03-M044	19	2004-08-28 20:02:14	24.06	HYG	TPT	V..N
03-M044	19	2004-08-28 20:12:14	24	HYG	TPT	V..N
03-M044	19	2004-08-28 20:22:14	24	HYG	TPT	V..N
03-M044	19	2004-08-28 20:32:14	23.94	HYG	TPT	V..N
03-M044	19	2004-08-28 20:42:14	23.88	HYG	TPT	V..N
03-M044	19	2004-08-28 20:52:14	23.88	HYG	TPT	V..N
03-M044	19	2004-08-28 21:02:14	23.75	HYG	TPT	V..N
03-M044	19	2004-08-28 21:12:14	23.69	HYG	TPT	V..N
03-M044	19	2004-08-28 21:22:14	23.69	HYG	TPT	V..N
03-M044	19	2004-08-28 21:32:14	23.63	HYG	TPT	V..N
03-M044	19	2004-08-28 21:42:14	23.5	HYG	TPT	V..N
03-M044	19	2004-08-28 21:52:14	23.44	HYG	TPT	V..N
03-M044	19	2004-08-28 22:02:14	23.44	HYG	TPT	V..N
03-M044	19	2004-08-28 22:12:14	23.38	HYG	TPT	V..N
03-M044	19	2004-08-28 22:22:14	23.44	HYG	TPT	V..N
03-M044	19	2004-08-28 22:32:14	23.38	HYG	TPT	V..N
03-M044	19	2004-08-28 22:42:14	23.44	HYG	TPT	V..N
03-M044	19	2004-08-28 22:52:14	23.44	HYG	TPT	V..N
03-M044	19	2004-08-28 23:02:14	23.44	HYG	TPT	V..N
03-M044	19	2004-08-28 23:12:14	23.44	HYG	TPT	V..N
03-M044	19	2004-08-28 23:22:14	23.44	HYG	TPT	V..N
03-M044	19	2004-08-28 23:32:14	23.44	HYG	TPT	V..N
03-M044	19	2004-08-28 23:42:14	23.44	HYG	TPT	V..N
03-M044	19	2004-08-28 23:52:14	23.44	HYG	TPT	V..N
03-M044	19	2004-08-29 00:02:14	23.38	HYG	TPT	V..N
03-M044	19	2004-08-29 00:12:14	23.38	HYG	TPT	V..N
03-M044	19	2004-08-29 00:22:14	23.31	HYG	TPT	V..N
03-M044	19	2004-08-29 00:32:14	23.25	HYG	TPT	V..N
03-M044	19	2004-08-29 00:42:14	23.25	HYG	TPT	V..N
03-M044	19	2004-08-29 00:52:14	23.19	HYG	TPT	V..N
03-M044	19	2004-08-29 01:02:14	23.19	HYG	TPT	V..N
03-M044	19	2004-08-29 01:12:14	23.13	HYG	TPT	V..N
03-M044	19	2004-08-29 01:22:14	23.13	HYG	TPT	V..N
03-M044	19	2004-08-29 01:32:14	23.13	HYG	TPT	V..N
03-M044	19	2004-08-29 01:42:14	23	HYG	TPT	V..N
03-M044	19	2004-08-29 01:52:14	23	HYG	TPT	V..N
03-M044	19	2004-08-29 02:02:14	22.94	HYG	TPT	V..N
03-M044	19	2004-08-29 02:12:14	22.94	HYG	TPT	V..N
03-M044	19	2004-08-29 02:22:14	22.88	HYG	TPT	V..N
03-M044	19	2004-08-29 02:32:14	22.88	HYG	TPT	V..N
03-M044	19	2004-08-29 02:42:14	22.88	HYG	TPT	V..N
03-M044	19	2004-08-29 02:52:14	22.81	HYG	TPT	V..N
03-M044	19	2004-08-29 03:02:14	22.75	HYG	TPT	V..N
03-M044	19	2004-08-29 03:12:14	22.75	HYG	TPT	V..N
03-M044	19	2004-08-29 03:22:14	22.75	HYG	TPT	V..N
03-M044	19	2004-08-29 03:32:14	22.75	HYG	TPT	V..N
03-M044	19	2004-08-29 03:42:14	22.69	HYG	TPT	V..N
03-M044	19	2004-08-29 03:52:14	22.69	HYG	TPT	V..N
03-M044	19	2004-08-29 04:02:14	22.69	HYG	TPT	V..N
03-M044	19	2004-08-29 04:12:14	22.63	HYG	TPT	V..N
03-M044	19	2004-08-29 04:22:14	22.63	HYG	TPT	V..N
03-M044	19	2004-08-29 04:32:14	22.56	HYG	TPT	V..N
03-M044	19	2004-08-29 04:42:14	22.63	HYG	TPT	V..N
03-M044	19	2004-08-29 04:52:14	22.56	HYG	TPT	V..N
03-M044	19	2004-08-29 05:02:14	22.56	HYG	TPT	V..N
03-M044	19	2004-08-29 05:12:14	22.56	HYG	TPT	V..N
03-M044	19	2004-08-29 05:22:14	22.5	HYG	TPT	V..N
03-M044	19	2004-08-29 05:32:14	22.5	HYG	TPT	V..N
03-M044	19	2004-08-29 05:42:14	22.5	HYG	TPT	V..N
03-M044	19	2004-08-29 05:52:14	22.44	HYG	TPT	V..N
03-M044	19	2004-08-29 06:02:14	22.44	HYG	TPT	V..N
03-M044	19	2004-08-29 06:12:14	22.44	HYG	TPT	V..N
03-M044	19	2004-08-29 06:22:14	22.38	HYG	TPT	V..N
03-M044	19	2004-08-29 06:32:14	22.38	HYG	TPT	V..N
03-M044	19	2004-08-29 06:42:14	22.38	HYG	TPT	V..N
03-M044	19	2004-08-29 06:52:14	22.31	HYG	TPT	V..N
03-M044	19	2004-08-29 07:02:14	22.31	HYG	TPT	V..N
03-M044	19	2004-08-29 07:12:14	22.31	HYG	TPT	V..N
03-M044	19	2004-08-29 07:22:14	22.31	HYG	TPT	V..N
03-M044	19	2004-08-29 07:32:14	22.25	HYG	TPT	V..N
03-M044	19	2004-08-29 07:42:14	22.25	HYG	TPT	V..N
03-M044	19	2004-08-29 07:52:14	22.25	HYG	TPT	V..N
03-M044	19	2004-08-29 08:02:14	22.25	HYG	TPT	V..N
03-M044	19	2004-08-29 08:12:14	22.19	HYG	TPT	V..N
03-M044	19	2004-08-29 08:22:14	22.19	HYG	TPT	V..N
03-M044	19	2004-08-29 08:32:14	22.13	HYG	TPT	V..N
03-M044	19	2004-08-29 08:42:14	22.19	HYG	TPT	V..N
03-M044	19	2004-08-29 08:52:14	22.19	HYG	TPT	V..N
03-M044	19	2004-08-29 09:02:14	22.19	HYG	TPT	V..N
03-M044	19	2004-08-29 09:12:14	22.19	HYG	TPT	V..N
03-M044	19	2004-08-29 09:22:14	22.19	HYG	TPT	V..N
03-M044	19	2004-08-29 09:32:14	22.19	HYG	TPT	V..N
03-M044	19	2004-08-29 09:42:14	22.19	HYG	TPT	V..N
03-M044	19	2004-08-29 09:52:14	22.19	HYG	TPT	V..N
03-M044	19	2004-08-29 10:02:14	22.19	HYG	TPT	V..N
03-M044	19	2004-08-29 10:12:14	22.19	HYG	TPT	V..N
03-M044	19	2004-08-29 10:22:14	22.19	HYG	TPT	V..N
03-M044	19	2004-08-29 10:32:14	22.19	HYG	TPT	V..N
03-M044	19	2004-08-29 10:42:14	22.19	HYG	TPT	V..N
03-M044	19	2004-08-29 10:52:14	22.31	HYG	TPT	V..N
03-M044	19	2004-08-29 11:02:14	22.44	HYG	TPT	V..N
03-M044	19	2004-08-29 11:12:14	22.63	HYG	TPT	V..N
03-M044	19	2004-08-29 11:22:14	22.75	HYG	TPT	V..N
03-M044	19	2004-08-29 11:32:14	22.94	HYG	TPT	V..N
03-M044	19	2004-08-29 11:42:14	23.19	HYG	TPT	V..N
03-M044	19	2004-08-29 11:52:14	23.31	HYG	TPT	V..N
03-M044	19	2004-08-29 12:02:14	23.44	HYG	TPT	V..N
03-M044	19	2004-08-29 12:12:14	23.31	HYG	TPT	V..N
03-M044	19	2004-08-29 12:22:14	23.38	HYG	TPT	V..N
03-M044	19	2004-08-29 12:32:14	23.5	HYG	TPT	V..N
03-M044	19	2004-08-29 12:42:14	23.63	HYG	TPT	V..N
03-M044	19	2004-08-29 12:52:14	23.75	HYG	TPT	V..N
03-M044	19	2004-08-29 13:02:14	23.88	HYG	TPT	V..N
03-M044	19	2004-08-29 13:12:14	24	HYG	TPT	V..N
03-M044	19	2004-08-29 13:22:14	24.06	HYG	TPT	V..N
03-M044	19	2004-08-29 13:32:14	24.13	HYG	TPT	V..N
03-M044	19	2004-08-29 13:42:14	24.25	HYG	TPT	V..N
03-M044	19	2004-08-29 13:52:14	24.25	HYG	TPT	V..N
03-M044	19	2004-08-29 14:02:14	24.31	HYG	TPT	V..N
03-M044	19	2004-08-29 14:12:14	24.31	HYG	TPT	V..N
03-M044	19	2004-08-29 14:22:14	24.25	HYG	TPT	V..N
03-M044	19	2004-08-29 14:32:14	24.25	HYG	TPT	V..N
03-M044	19	2004-08-29 14:42:14	24.31	HYG	TPT	V..N
03-M044	19	2004-08-29 14:52:14	24.38	HYG	TPT	V..N
03-M044	19	2004-08-29 15:02:14	24.5	HYG	TPT	V..N
03-M044	19	2004-08-29 15:12:14	24.69	HYG	TPT	V..N
03-M044	19	2004-08-29 15:22:14	24.81	HYG	TPT	V..N
03-M044	19	2004-08-29 15:32:14	25.06	HYG	TPT	V..N
03-M044	19	2004-08-29 15:42:14	25.19	HYG	TPT	V..N
03-M044	19	2004-08-29 15:52:14	25.38	HYG	TPT	V..N
03-M044	19	2004-08-29 16:02:14	25.44	HYG	TPT	V..N
03-M044	19	2004-08-29 16:12:14	25.44	HYG	TPT	V..N
03-M044	19	2004-08-29 16:22:14	25.44	HYG	TPT	V..N
03-M044	19	2004-08-29 16:32:14	25.44	HYG	TPT	V..N
03-M044	19	2004-08-29 16:42:14	25.44	HYG	TPT	V..N
03-M044	19	2004-08-29 16:52:14	25.38	HYG	TPT	V..N
03-M044	19	2004-08-29 17:02:14	25.31	HYG	TPT	V..N
03-M044	19	2004-08-29 17:12:14	25.31	HYG	TPT	V..N
03-M044	19	2004-08-29 17:22:14	25.31	HYG	TPT	V..N
03-M044	19	2004-08-29 17:32:14	25.25	HYG	TPT	V..N
03-M044	19	2004-08-29 17:42:14	25.38	HYG	TPT	V..N
03-M044	19	2004-08-29 17:52:14	25.44	HYG	TPT	V..N
03-M044	19	2004-08-29 18:02:14	25.31	HYG	TPT	V..N
03-M044	19	2004-08-29 18:12:14	25.25	HYG	TPT	V..N
03-M044	19	2004-08-29 18:22:14	25.06	HYG	TPT	V..N
03-M044	19	2004-08-29 18:32:14	24.88	HYG	TPT	V..N
03-M044	19	2004-08-29 18:42:14	24.81	HYG	TPT	V..N
03-M044	19	2004-08-29 18:52:14	24.69	HYG	TPT	V..N
03-M044	19	2004-08-29 19:02:14	24.69	HYG	TPT	V..N
03-M044	19	2004-08-29 19:12:14	24.63	HYG	TPT	V..N
03-M044	19	2004-08-29 19:22:14	24.5	HYG	TPT	V..N
03-M044	19	2004-08-29 19:32:14	24.44	HYG	TPT	V..N
03-M044	19	2004-08-29 19:42:14	24.44	HYG	TPT	V..N
03-M044	19	2004-08-29 19:52:14	24.38	HYG	TPT	V..N
03-M044	19	2004-08-29 20:02:14	24.31	HYG	TPT	V..N
03-M044	19	2004-08-29 20:12:14	24.31	HYG	TPT	V..N
03-M044	19	2004-08-29 20:22:14	24.31	HYG	TPT	V..N
03-M044	19	2004-08-29 20:32:14	24.31	HYG	TPT	V..N
03-M044	19	2004-08-29 20:42:14	24.31	HYG	TPT	V..N
03-M044	19	2004-08-29 20:52:14	24.25	HYG	TPT	V..N
03-M044	19	2004-08-29 21:02:14	24.19	HYG	TPT	V..N
03-M044	19	2004-08-29 21:12:14	24.13	HYG	TPT	V..N
03-M044	19	2004-08-29 21:22:14	24.06	HYG	TPT	V..N
03-M044	19	2004-08-29 21:32:14	24.06	HYG	TPT	V..N
03-M044	19	2004-08-29 21:42:14	24	HYG	TPT	V..N
03-M044	19	2004-08-29 21:52:14	24	HYG	TPT	V..N
03-M044	19	2004-08-29 22:02:14	23.94	HYG	TPT	V..N
03-M044	19	2004-08-29 22:12:14	23.88	HYG	TPT	V..N
03-M044	19	2004-08-29 22:22:14	23.88	HYG	TPT	V..N
03-M044	19	2004-08-29 22:32:14	23.88	HYG	TPT	V..N
03-M044	19	2004-08-29 22:42:14	23.81	HYG	TPT	V..N
03-M044	19	2004-08-29 22:52:14	23.81	HYG	TPT	V..N
03-M044	19	2004-08-29 23:02:14	23.81	HYG	TPT	V..N
03-M044	19	2004-08-29 23:12:14	23.81	HYG	TPT	V..N
03-M044	19	2004-08-29 23:22:14	23.88	HYG	TPT	V..N
03-M044	19	2004-08-29 23:32:14	23.88	HYG	TPT	V..N
03-M044	19	2004-08-29 23:42:14	23.81	HYG	TPT	V..N
03-M044	19	2004-08-29 23:52:14	23.75	HYG	TPT	V..N
03-M044	19	2004-08-30 00:02:14	23.75	HYG	TPT	V..N
03-M044	19	2004-08-30 00:12:14	23.63	HYG	TPT	V..N
03-M044	19	2004-08-30 00:22:14	23.63	HYG	TPT	V..N
03-M044	19	2004-08-30 00:32:14	23.5	HYG	TPT	V..N
03-M044	19	2004-08-30 00:42:14	23.5	HYG	TPT	V..N
03-M044	19	2004-08-30 00:52:14	23.44	HYG	TPT	V..N
03-M044	19	2004-08-30 01:02:14	23.38	HYG	TPT	V..N
03-M044	19	2004-08-30 01:12:14	23.38	HYG	TPT	V..N
03-M044	19	2004-08-30 01:22:14	23.31	HYG	TPT	V..N
03-M044	19	2004-08-30 01:32:14	23.25	HYG	TPT	V..N
03-M044	19	2004-08-30 01:42:14	23.19	HYG	TPT	V..N
03-M044	19	2004-08-30 01:52:14	23.19	HYG	TPT	V..N
03-M044	19	2004-08-30 02:02:14	23.13	HYG	TPT	V..N
03-M044	19	2004-08-30 02:12:14	23.13	HYG	TPT	V..N
03-M044	19	2004-08-30 02:22:14	23.06	HYG	TPT	V..N
03-M044	19	2004-08-30 02:32:14	23	HYG	TPT	V..N
03-M044	19	2004-08-30 02:42:14	23	HYG	TPT	V..N
03-M044	19	2004-08-30 02:52:14	22.94	HYG	TPT	V..N
03-M044	19	2004-08-30 03:02:14	22.94	HYG	TPT	V..N
03-M044	19	2004-08-30 03:12:14	22.88	HYG	TPT	V..N
03-M044	19	2004-08-30 03:22:14	22.88	HYG	TPT	V..N
03-M044	19	2004-08-30 03:32:14	22.81	HYG	TPT	V..N
03-M044	19	2004-08-30 03:42:14	22.75	HYG	TPT	V..N
03-M044	19	2004-08-30 03:52:14	22.75	HYG	TPT	V..N
03-M044	19	2004-08-30 04:02:14	22.69	HYG	TPT	V..N
03-M044	19	2004-08-30 04:12:14	22.69	HYG	TPT	V..N
03-M044	19	2004-08-30 04:22:14	22.63	HYG	TPT	V..N
03-M044	19	2004-08-30 04:32:14	22.63	HYG	TPT	V..N
03-M044	19	2004-08-30 04:42:14	22.56	HYG	TPT	V..N
03-M044	19	2004-08-30 04:52:14	22.63	HYG	TPT	V..N
03-M044	19	2004-08-30 05:02:14	22.56	HYG	TPT	V..N
03-M044	19	2004-08-30 05:12:14	22.56	HYG	TPT	V..N
03-M044	19	2004-08-30 05:22:14	22.56	HYG	TPT	V..N
03-M044	19	2004-08-30 05:32:14	22.5	HYG	TPT	V..N
03-M044	19	2004-08-30 05:42:14	22.5	HYG	TPT	V..N
03-M044	19	2004-08-30 05:52:14	22.44	HYG	TPT	V..N
03-M044	19	2004-08-30 06:02:14	22.44	HYG	TPT	V..N
03-M044	19	2004-08-30 06:12:14	22.38	HYG	TPT	V..N
03-M044	19	2004-08-30 06:22:14	22.38	HYG	TPT	V..N
03-M044	19	2004-08-30 06:32:14	22.38	HYG	TPT	V..N
03-M044	19	2004-08-30 06:42:14	22.38	HYG	TPT	V..N
03-M044	19	2004-08-30 06:52:14	22.31	HYG	TPT	V..N
03-M044	19	2004-08-30 07:02:14	22.31	HYG	TPT	V..N
03-M044	19	2004-08-30 07:12:14	22.31	HYG	TPT	V..N
03-M044	19	2004-08-30 07:22:14	22.25	HYG	TPT	V..N
03-M044	19	2004-08-30 07:32:14	22.25	HYG	TPT	V..N
03-M044	19	2004-08-30 07:42:14	22.25	HYG	TPT	V..N
03-M044	19	2004-08-30 07:52:14	22.25	HYG	TPT	V..N
03-M044	19	2004-08-30 08:02:14	22.19	HYG	TPT	V..N
03-M044	19	2004-08-30 08:12:14	22.19	HYG	TPT	V..N
03-M044	19	2004-08-30 08:22:14	22.19	HYG	TPT	V..N
03-M044	19	2004-08-30 08:32:14	22.13	HYG	TPT	V..N
03-M044	19	2004-08-30 08:42:14	22.13	HYG	TPT	V..N
03-M044	19	2004-08-30 08:52:14	22.06	HYG	TPT	V..N
03-M044	19	2004-08-30 09:02:14	22.06	HYG	TPT	V..N
03-M044	19	2004-08-30 09:12:14	22.06	HYG	TPT	V..N
03-M044	19	2004-08-30 09:22:14	22	HYG	TPT	V..N
03-M044	19	2004-08-30 09:32:14	22	HYG	TPT	V..N
03-M044	19	2004-08-30 09:42:14	21.94	HYG	TPT	V..N
03-M044	19	2004-08-30 09:52:14	21.94	HYG	TPT	V..N
03-M044	19	2004-08-30 10:02:14	21.94	HYG	TPT	V..N
03-M044	19	2004-08-30 10:12:14	21.94	HYG	TPT	V..N
03-M044	19	2004-08-30 10:22:14	22	HYG	TPT	V..N
03-M044	19	2004-08-30 10:32:14	22	HYG	TPT	V..N
03-M044	19	2004-08-30 10:42:14	21.88	HYG	TPT	V..N
03-M044	19	2004-08-30 10:52:14	21.88	HYG	TPT	V..N
03-M044	19	2004-08-30 11:02:14	21.88	HYG	TPT	V..N
03-M044	19	2004-08-30 11:12:14	21.94	HYG	TPT	V..N
03-M044	19	2004-08-30 11:22:14	22	HYG	TPT	V..N
03-M044	19	2004-08-30 11:32:14	22.13	HYG	TPT	V..N
03-M044	19	2004-08-30 11:42:14	22.19	HYG	TPT	V..N
03-M044	19	2004-08-30 11:52:14	22.19	HYG	TPT	V..N
03-M044	19	2004-08-30 12:02:14	22.25	HYG	TPT	V..N
03-M044	19	2004-08-30 12:12:14	22.38	HYG	TPT	V..N
03-M044	19	2004-08-30 12:22:14	22.38	HYG	TPT	V..N
03-M044	19	2004-08-30 12:32:14	22.5	HYG	TPT	V..N
03-M044	19	2004-08-30 12:42:14	22.69	HYG	TPT	V..N
03-M044	19	2004-08-30 12:52:14	22.81	HYG	TPT	V..N
03-M044	19	2004-08-30 13:02:14	22.81	HYG	TPT	V..N
03-M044	19	2004-08-30 13:12:14	22.88	HYG	TPT	V..N
03-M044	19	2004-08-30 13:22:14	22.94	HYG	TPT	V..N
03-M044	19	2004-08-30 13:32:14	23.13	HYG	TPT	V..N
03-M044	19	2004-08-30 13:42:14	23.31	HYG	TPT	V..N
03-M044	19	2004-08-30 13:52:14	23.5	HYG	TPT	V..N
03-M044	19	2004-08-30 14:02:14	23.56	HYG	TPT	V..N
03-M044	19	2004-08-30 14:12:14	23.69	HYG	TPT	V..N
03-M044	19	2004-08-30 14:22:14	23.75	HYG	TPT	V..N
03-M044	19	2004-08-30 14:32:14	23.81	HYG	TPT	V..N
03-M044	19	2004-08-30 14:42:14	23.94	HYG	TPT	V..N
03-M044	19	2004-08-30 14:52:14	23.94	HYG	TPT	V..N
03-M044	19	2004-08-30 15:02:14	24	HYG	TPT	V..N
03-M044	19	2004-08-30 15:12:14	24	HYG	TPT	V..N
03-M044	19	2004-08-30 15:22:14	24	HYG	TPT	V..N
03-M044	19	2004-08-30 15:32:14	24	HYG	TPT	V..N
03-M044	19	2004-08-30 15:42:14	24	HYG	TPT	V..N
03-M044	19	2004-08-30 15:52:14	24.06	HYG	TPT	V..N
03-M044	19	2004-08-30 16:02:14	24.06	HYG	TPT	V..N
03-M044	19	2004-08-30 16:12:14	24.06	HYG	TPT	V..N
03-M044	19	2004-08-30 16:22:14	24.19	HYG	TPT	V..N
03-M044	19	2004-08-30 16:32:14	24.31	HYG	TPT	V..N
03-M044	19	2004-08-30 16:42:14	24.31	HYG	TPT	V..N
03-M044	19	2004-08-30 16:52:14	24.31	HYG	TPT	V..N
03-M044	19	2004-08-30 17:02:14	24.19	HYG	TPT	V..N
03-M044	19	2004-08-30 17:12:14	24.25	HYG	TPT	V..N
03-M044	19	2004-08-30 17:22:14	24.25	HYG	TPT	V..N
03-M044	19	2004-08-30 17:32:14	24.31	HYG	TPT	V..N
03-M044	19	2004-08-30 17:42:14	24.38	HYG	TPT	V..N
03-M044	19	2004-08-30 17:52:14	24.44	HYG	TPT	V..N
03-M044	19	2004-08-30 18:02:14	24.5	HYG	TPT	V..N
03-M044	19	2004-08-30 18:12:14	24.5	HYG	TPT	V..N
03-M044	19	2004-08-30 18:22:14	24.56	HYG	TPT	V..N
03-M044	19	2004-08-30 18:32:14	24.56	HYG	TPT	V..N
03-M044	19	2004-08-30 18:42:14	24.56	HYG	TPT	V..N
03-M044	19	2004-08-30 18:52:14	24.5	HYG	TPT	V..N
03-M044	19	2004-08-30 19:02:14	24.5	HYG	TPT	V..N
03-M044	19	2004-08-30 19:12:14	24.44	HYG	TPT	V..N
03-M044	19	2004-08-30 19:22:14	24.31	HYG	TPT	V..N
03-M044	19	2004-08-30 19:32:14	24.25	HYG	TPT	V..N
03-M044	19	2004-08-30 19:42:14	24.13	HYG	TPT	V..N
03-M044	19	2004-08-30 19:52:14	24	HYG	TPT	V..N
03-M044	19	2004-08-30 20:02:14	23.88	HYG	TPT	V..N
03-M044	19	2004-08-30 20:12:14	23.88	HYG	TPT	V..N
03-M044	19	2004-08-30 20:22:14	23.88	HYG	TPT	V..N
03-M044	19	2004-08-30 20:32:14	23.88	HYG	TPT	V..N
03-M044	19	2004-08-30 20:42:14	23.75	HYG	TPT	V..N
03-M044	19	2004-08-30 20:52:14	23.69	HYG	TPT	V..N
03-M044	19	2004-08-30 21:02:14	23.63	HYG	TPT	V..N
03-M044	19	2004-08-30 21:12:14	23.56	HYG	TPT	V..N
03-M044	19	2004-08-30 21:22:14	23.56	HYG	TPT	V..N
03-M044	19	2004-08-30 21:32:14	23.56	HYG	TPT	V..N
03-M044	19	2004-08-30 21:42:14	23.5	HYG	TPT	V..N
03-M044	19	2004-08-30 21:52:14	23.5	HYG	TPT	V..N
03-M044	19	2004-08-30 22:02:14	23.44	HYG	TPT	V..N
03-M044	19	2004-08-30 22:12:14	23.44	HYG	TPT	V..N
03-M044	19	2004-08-30 22:22:14	23.44	HYG	TPT	V..N
03-M044	19	2004-08-30 22:32:14	23.44	HYG	TPT	V..N
03-M044	19	2004-08-30 22:42:14	23.38	HYG	TPT	V..N
03-M044	19	2004-08-30 22:52:14	23.31	HYG	TPT	V..N
03-M044	19	2004-08-30 23:02:14	23.25	HYG	TPT	V..N
03-M044	19	2004-08-30 23:12:14	23.19	HYG	TPT	V..N
03-M044	19	2004-08-30 23:22:14	23.19	HYG	TPT	V..N
03-M044	19	2004-08-30 23:32:14	23.13	HYG	TPT	V..N
03-M044	19	2004-08-30 23:42:14	23.13	HYG	TPT	V..N
03-M044	19	2004-08-30 23:52:14	23	HYG	TPT	V..N
03-M044	19	2004-08-31 00:02:14	23	HYG	TPT	V..N
03-M044	19	2004-08-31 00:12:14	22.94	HYG	TPT	V..N
03-M044	19	2004-08-31 00:22:14	22.88	HYG	TPT	V..N
03-M044	19	2004-08-31 00:32:14	22.88	HYG	TPT	V..N
03-M044	19	2004-08-31 00:42:14	22.81	HYG	TPT	V..N
03-M044	19	2004-08-31 00:52:14	22.75	HYG	TPT	V..N
03-M044	19	2004-08-31 01:02:14	22.75	HYG	TPT	V..N
03-M044	19	2004-08-31 01:12:14	22.69	HYG	TPT	V..N
03-M044	19	2004-08-31 01:22:14	22.63	HYG	TPT	V..N
03-M044	19	2004-08-31 01:32:14	22.63	HYG	TPT	V..N
03-M044	19	2004-08-31 01:42:14	22.63	HYG	TPT	V..N
03-M044	19	2004-08-31 01:52:14	22.56	HYG	TPT	V..N
03-M044	19	2004-08-31 02:02:14	22.5	HYG	TPT	V..N
03-M044	19	2004-08-31 02:12:14	22.5	HYG	TPT	V..N
03-M044	19	2004-08-31 02:22:14	22.44	HYG	TPT	V..N
03-M044	19	2004-08-31 02:32:14	22.44	HYG	TPT	V..N
03-M044	19	2004-08-31 02:42:14	22.38	HYG	TPT	V..N
03-M044	19	2004-08-31 02:52:14	22.38	HYG	TPT	V..N
03-M044	19	2004-08-31 03:02:14	22.31	HYG	TPT	V..N
03-M044	19	2004-08-31 03:12:14	22.31	HYG	TPT	V..N
03-M044	19	2004-08-31 03:22:14	22.25	HYG	TPT	V..N
03-M044	19	2004-08-31 03:32:14	22.25	HYG	TPT	V..N
03-M044	19	2004-08-31 03:42:14	22.19	HYG	TPT	V..N
03-M044	19	2004-08-31 03:52:14	22.19	HYG	TPT	V..N
03-M044	19	2004-08-31 04:02:14	22.19	HYG	TPT	V..N
03-M044	19	2004-08-31 04:12:14	22.13	HYG	TPT	V..N
03-M044	19	2004-08-31 04:22:14	22.13	HYG	TPT	V..N
03-M044	19	2004-08-31 04:32:14	22.06	HYG	TPT	V..N
03-M044	19	2004-08-31 04:42:14	22.06	HYG	TPT	V..N
03-M044	19	2004-08-31 04:52:14	22	HYG	TPT	V..N
03-M044	19	2004-08-31 05:02:14	22	HYG	TPT	V..N
03-M044	19	2004-08-31 05:12:14	22	HYG	TPT	V..N
03-M044	19	2004-08-31 05:22:14	21.94	HYG	TPT	V..N
03-M044	19	2004-08-31 05:32:14	21.94	HYG	TPT	V..N
03-M044	19	2004-08-31 05:42:14	21.88	HYG	TPT	V..N
03-M044	19	2004-08-31 05:52:14	21.88	HYG	TPT	V..N
03-M044	19	2004-08-31 06:02:14	21.81	HYG	TPT	V..N
03-M044	19	2004-08-31 06:12:14	21.81	HYG	TPT	V..N
03-M044	19	2004-08-31 06:22:14	21.81	HYG	TPT	V..N
03-M044	19	2004-08-31 06:32:14	21.75	HYG	TPT	V..N
03-M044	19	2004-08-31 06:42:14	21.69	HYG	TPT	V..N
03-M044	19	2004-08-31 06:52:14	21.69	HYG	TPT	V..N
03-M044	19	2004-08-31 07:02:14	21.69	HYG	TPT	V..N
03-M044	19	2004-08-31 07:12:14	21.63	HYG	TPT	V..N
03-M044	19	2004-08-31 07:22:14	21.63	HYG	TPT	V..N
03-M044	19	2004-08-31 07:32:14	21.56	HYG	TPT	V..N
03-M044	19	2004-08-31 07:42:14	21.56	HYG	TPT	V..N
03-M044	19	2004-08-31 07:52:14	21.5	HYG	TPT	V..N
03-M044	19	2004-08-31 08:02:14	21.5	HYG	TPT	V..N
03-M044	19	2004-08-31 08:12:14	21.44	HYG	TPT	V..N
03-M044	19	2004-08-31 08:22:14	21.38	HYG	TPT	V..N
03-M044	19	2004-08-31 08:32:14	21.25	HYG	TPT	V..N
03-M044	19	2004-08-31 08:42:14	21.25	HYG	TPT	V..N
03-M044	19	2004-08-31 08:52:14	21.25	HYG	TPT	V..N
03-M044	19	2004-08-31 09:02:14	21.25	HYG	TPT	V..N
03-M044	19	2004-08-31 09:12:14	21.19	HYG	TPT	V..N
03-M044	19	2004-08-31 09:22:14	21.13	HYG	TPT	V..N
03-M044	19	2004-08-31 09:32:14	21.06	HYG	TPT	V..N
03-M044	19	2004-08-31 09:42:14	21	HYG	TPT	V..N
03-M044	19	2004-08-31 09:52:14	20.94	HYG	TPT	V..N
03-M044	19	2004-08-31 10:02:14	20.94	HYG	TPT	V..N
03-M044	19	2004-08-31 10:12:14	20.88	HYG	TPT	V..N
03-M044	19	2004-08-31 10:22:14	20.88	HYG	TPT	V..N
03-M044	19	2004-08-31 10:32:14	20.88	HYG	TPT	V..N
03-M044	19	2004-08-31 10:42:14	20.56	HYG	TPT	V..N
03-M044	19	2004-08-31 10:52:14	20.44	HYG	TPT	V..N
03-M044	19	2004-08-31 11:02:14	20.31	HYG	TPT	V..N
03-M044	19	2004-08-31 11:12:14	20.31	HYG	TPT	V..N
03-M044	19	2004-08-31 11:22:14	20.38	HYG	TPT	V..N
03-M044	19	2004-08-31 11:32:14	20.56	HYG	TPT	V..N
03-M044	19	2004-08-31 11:42:14	20.63	HYG	TPT	V..N
03-M044	19	2004-08-31 11:52:14	20.63	HYG	TPT	V..N
03-M044	19	2004-08-31 12:02:14	20.56	HYG	TPT	V..N
03-M044	19	2004-08-31 12:12:14	20.88	HYG	TPT	V..N
03-M044	19	2004-08-31 12:22:14	21	HYG	TPT	V..N
03-M044	19	2004-08-31 12:32:14	21.31	HYG	TPT	V..N
03-M044	19	2004-08-31 12:42:14	21.63	HYG	TPT	V..N
03-M044	19	2004-08-31 12:52:14	21.94	HYG	TPT	V..N
03-M044	19	2004-08-31 13:02:14	22.25	HYG	TPT	V..N
03-M044	19	2004-08-31 13:12:14	22.5	HYG	TPT	V..N
03-M044	19	2004-08-31 13:22:14	22.81	HYG	TPT	V..N
03-M044	19	2004-08-31 13:32:14	23.06	HYG	TPT	V..N
03-M044	19	2004-08-31 13:42:14	23.31	HYG	TPT	V..N
03-M044	19	2004-08-31 13:52:14	23.5	HYG	TPT	V..N
03-M044	19	2004-08-31 14:02:14	23.63	HYG	TPT	V..N
03-M044	19	2004-08-31 14:12:14	23.75	HYG	TPT	V..N
03-M044	19	2004-08-31 14:22:14	23.81	HYG	TPT	V..N
03-M044	19	2004-08-31 14:32:14	23.88	HYG	TPT	V..N
03-M044	19	2004-08-31 14:42:14	24	HYG	TPT	V..N
03-M044	19	2004-08-31 14:52:14	24.06	HYG	TPT	V..N
03-M044	19	2004-08-31 15:02:14	24.19	HYG	TPT	V..N
03-M044	19	2004-08-31 15:12:14	24.38	HYG	TPT	V..N
03-M044	19	2004-08-31 15:22:14	24.44	HYG	TPT	V..N
03-M044	19	2004-08-31 15:32:14	24.56	HYG	TPT	V..N
03-M044	19	2004-08-31 15:42:14	24.69	HYG	TPT	V..N
03-M044	19	2004-08-31 15:52:14	24.81	HYG	TPT	V..N
03-M044	19	2004-08-31 16:02:14	24.94	HYG	TPT	V..N
03-M044	19	2004-08-31 16:12:14	25	HYG	TPT	V..N
03-M044	19	2004-08-31 16:22:14	25.13	HYG	TPT	V..N
03-M044	19	2004-08-31 16:32:14	25.25	HYG	TPT	V..N
03-M044	19	2004-08-31 16:42:14	25.38	HYG	TPT	V..N
03-M044	19	2004-08-31 16:52:14	25.5	HYG	TPT	V..N
03-M044	19	2004-08-31 17:02:14	25.56	HYG	TPT	V..N
03-M044	19	2004-08-31 17:12:14	25.63	HYG	TPT	V..N
03-M044	19	2004-08-31 17:22:14	25.75	HYG	TPT	V..N
03-M044	19	2004-08-31 17:32:14	25.75	HYG	TPT	V..N
03-M044	19	2004-08-31 17:42:14	25.81	HYG	TPT	V..N
03-M044	19	2004-08-31 17:52:14	25.81	HYG	TPT	V..N
03-M044	19	2004-08-31 18:02:14	25.81	HYG	TPT	V..N
03-M044	19	2004-08-31 18:12:14	25.75	HYG	TPT	V..N
03-M044	19	2004-08-31 18:22:14	25.69	HYG	TPT	V..N
03-M044	19	2004-08-31 18:32:14	25.63	HYG	TPT	V..N
03-M044	19	2004-08-31 18:42:14	25.63	HYG	TPT	V..N
03-M044	19	2004-08-31 18:52:14	25.56	HYG	TPT	V..N
03-M044	19	2004-08-31 19:02:14	25.44	HYG	TPT	V..N
03-M044	19	2004-08-31 19:12:14	25.31	HYG	TPT	V..N
03-M044	19	2004-08-31 19:22:14	25.19	HYG	TPT	V..N
03-M044	19	2004-08-31 19:32:14	24.88	HYG	TPT	V..N
03-M044	19	2004-08-31 19:42:14	24.63	HYG	TPT	V..N
03-M044	19	2004-08-31 19:52:14	24.38	HYG	TPT	V..N
03-M044	19	2004-08-31 20:02:14	24.13	HYG	TPT	V..N
03-M044	19	2004-08-31 20:12:14	23.81	HYG	TPT	V..N
03-M044	19	2004-08-31 20:22:14	23.56	HYG	TPT	V..N
03-M044	19	2004-08-31 20:32:14	23.44	HYG	TPT	V..N
03-M044	19	2004-08-31 20:42:14	23.31	HYG	TPT	V..N
03-M044	19	2004-08-31 20:52:14	23.38	HYG	TPT	V..N
03-M044	19	2004-08-31 21:02:14	23.38	HYG	TPT	V..N
03-M044	19	2004-08-31 21:12:14	23.38	HYG	TPT	V..N
03-M044	19	2004-08-31 21:22:14	23.38	HYG	TPT	V..N
03-M044	19	2004-08-31 21:32:14	23.38	HYG	TPT	V..N
03-M044	19	2004-08-31 21:42:14	23.44	HYG	TPT	V..N
03-M044	19	2004-08-31 21:52:14	23.44	HYG	TPT	V..N
03-M044	19	2004-08-31 22:02:14	23.44	HYG	TPT	V..N
03-M044	19	2004-08-31 22:12:14	23.44	HYG	TPT	V..N
03-M044	19	2004-08-31 22:22:14	23.44	HYG	TPT	V..N
03-M044	19	2004-08-31 22:32:14	23.5	HYG	TPT	V..N
03-M044	19	2004-08-31 22:42:14	23.5	HYG	TPT	V..N
03-M044	19	2004-08-31 22:52:14	23.5	HYG	TPT	V..N
03-M044	19	2004-08-31 23:02:14	23.5	HYG	TPT	V..N
03-M044	19	2004-08-31 23:12:14	23.5	HYG	TPT	V..N
03-M044	19	2004-08-31 23:22:14	23.5	HYG	TPT	V..N
03-M044	19	2004-08-31 23:32:14	23.5	HYG	TPT	V..N
03-M044	19	2004-08-31 23:42:14	23.5	HYG	TPT	V..N
03-M044	19	2004-08-31 23:52:14	23.5	HYG	TPT	V..N
03-M044	19	2004-09-01 00:02:14	23.44	HYG	TPT	V..N
03-M044	19	2004-09-01 00:12:14	23.44	HYG	TPT	V..N
03-M044	19	2004-09-01 00:22:14	23.38	HYG	TPT	V..N
03-M044	19	2004-09-01 00:32:14	23.38	HYG	TPT	V..N
03-M044	19	2004-09-01 00:42:14	23.31	HYG	TPT	V..N
03-M044	19	2004-09-01 00:52:14	23.31	HYG	TPT	V..N
03-M044	19	2004-09-01 01:02:14	23.25	HYG	TPT	V..N
03-M044	19	2004-09-01 01:12:14	23.19	HYG	TPT	V..N
03-M044	19	2004-09-01 01:22:14	23.13	HYG	TPT	V..N
03-M044	19	2004-09-01 01:32:14	23.13	HYG	TPT	V..N
03-M044	19	2004-09-01 01:42:14	23.06	HYG	TPT	V..N
03-M044	19	2004-09-01 01:52:14	23	HYG	TPT	V..N
03-M044	19	2004-09-01 02:02:14	22.94	HYG	TPT	V..N
03-M044	19	2004-09-01 02:12:14	22.88	HYG	TPT	V..N
03-M044	19	2004-09-01 02:22:14	22.88	HYG	TPT	V..N
03-M044	19	2004-09-01 02:32:14	22.81	HYG	TPT	V..N
03-M044	19	2004-09-01 02:42:14	22.75	HYG	TPT	V..N
03-M044	19	2004-09-01 02:52:14	22.75	HYG	TPT	V..N
03-M044	19	2004-09-01 03:02:14	22.69	HYG	TPT	V..N
03-M044	19	2004-09-01 03:12:14	22.63	HYG	TPT	V..N
03-M044	19	2004-09-01 03:22:14	22.56	HYG	TPT	V..N
03-M044	19	2004-09-01 03:32:14	22.56	HYG	TPT	V..N
03-M044	19	2004-09-01 03:42:14	22.5	HYG	TPT	V..N
03-M044	19	2004-09-01 03:52:14	22.44	HYG	TPT	V..N
03-M044	19	2004-09-01 04:02:14	22.44	HYG	TPT	V..N
03-M044	19	2004-09-01 04:12:14	22.38	HYG	TPT	V..N
03-M044	19	2004-09-01 04:22:14	22.31	HYG	TPT	V..N
03-M044	19	2004-09-01 04:32:14	22.25	HYG	TPT	V..N
03-M044	19	2004-09-01 04:42:14	22.25	HYG	TPT	V..N
03-M044	19	2004-09-01 04:52:14	22.19	HYG	TPT	V..N
03-M044	19	2004-09-01 05:02:14	22.19	HYG	TPT	V..N
03-M044	19	2004-09-01 05:12:14	22.13	HYG	TPT	V..N
03-M044	19	2004-09-01 05:22:14	22.13	HYG	TPT	V..N
03-M044	19	2004-09-01 05:32:14	22.06	HYG	TPT	V..N
03-M044	19	2004-09-01 05:42:14	22.06	HYG	TPT	V..N
03-M044	19	2004-09-01 05:52:14	22	HYG	TPT	V..N
03-M044	19	2004-09-01 06:02:14	21.94	HYG	TPT	V..N
03-M044	19	2004-09-01 06:12:14	21.94	HYG	TPT	V..N
03-M044	19	2004-09-01 06:22:14	21.94	HYG	TPT	V..N
03-M044	19	2004-09-01 06:32:14	21.88	HYG	TPT	V..N
03-M044	19	2004-09-01 06:42:14	21.81	HYG	TPT	V..N
03-M044	19	2004-09-01 06:52:14	21.81	HYG	TPT	V..N
03-M044	19	2004-09-01 07:02:14	21.75	HYG	TPT	V..N
03-M044	19	2004-09-01 07:12:14	21.69	HYG	TPT	V..N
03-M044	19	2004-09-01 07:22:14	21.63	HYG	TPT	V..N
03-M044	19	2004-09-01 07:32:14	21.56	HYG	TPT	V..N
03-M044	19	2004-09-01 07:42:14	21.5	HYG	TPT	V..N
03-M044	19	2004-09-01 07:52:14	21.44	HYG	TPT	V..N
03-M044	19	2004-09-01 08:02:14	21.38	HYG	TPT	V..N
03-M044	19	2004-09-01 08:12:14	21.44	HYG	TPT	V..N
03-M044	19	2004-09-01 08:22:14	21.38	HYG	TPT	V..N
03-M044	19	2004-09-01 08:32:14	21.25	HYG	TPT	V..N
03-M044	19	2004-09-01 08:42:14	21.19	HYG	TPT	V..N
03-M044	19	2004-09-01 08:52:14	21.13	HYG	TPT	V..N
03-M044	19	2004-09-01 09:02:14	21	HYG	TPT	V..N
03-M044	19	2004-09-01 09:12:14	20.88	HYG	TPT	V..N
03-M044	19	2004-09-01 09:22:14	20.81	HYG	TPT	V..N
03-M044	19	2004-09-01 09:32:14	20.75	HYG	TPT	V..N
03-M044	19	2004-09-01 09:42:14	20.75	HYG	TPT	V..N
03-M044	19	2004-09-01 09:52:14	20.75	HYG	TPT	V..N
03-M044	19	2004-09-01 10:02:14	20.75	HYG	TPT	V..N
03-M044	19	2004-09-01 10:12:14	20.81	HYG	TPT	V..N
03-M044	19	2004-09-01 10:22:14	20.81	HYG	TPT	V..N
03-M044	19	2004-09-01 10:32:14	20.88	HYG	TPT	V..N
03-M044	19	2004-09-01 10:42:14	21	HYG	TPT	V..N
03-M044	19	2004-09-01 10:52:14	21	HYG	TPT	V..N
03-M044	19	2004-09-01 11:02:14	21.13	HYG	TPT	V..N
03-M044	19	2004-09-01 11:12:14	21.19	HYG	TPT	V..N
03-M044	19	2004-09-01 11:22:14	21.31	HYG	TPT	V..N
03-M044	19	2004-09-01 11:32:14	21.38	HYG	TPT	V..N
03-M044	19	2004-09-01 11:42:14	21.44	HYG	TPT	V..N
03-M044	19	2004-09-01 11:52:14	21.5	HYG	TPT	V..N
03-M044	19	2004-09-01 12:02:14	21.63	HYG	TPT	V..N
03-M044	19	2004-09-01 12:12:14	21.75	HYG	TPT	V..N
03-M044	19	2004-09-01 12:22:14	21.94	HYG	TPT	V..N
03-M044	19	2004-09-01 12:32:14	22.13	HYG	TPT	V..N
03-M044	19	2004-09-01 12:42:14	22.38	HYG	TPT	V..N
03-M044	19	2004-09-01 12:52:14	22.56	HYG	TPT	V..N
03-M044	19	2004-09-01 13:02:14	22.75	HYG	TPT	V..N
03-M044	19	2004-09-01 13:12:14	22.81	HYG	TPT	V..N
03-M044	19	2004-09-01 13:22:14	22.94	HYG	TPT	V..N
03-M044	19	2004-09-01 13:32:14	23.06	HYG	TPT	V..N
03-M044	19	2004-09-01 13:42:14	23.25	HYG	TPT	V..N
03-M044	19	2004-09-01 13:52:14	23.44	HYG	TPT	V..N
03-M044	19	2004-09-01 14:02:14	23.5	HYG	TPT	V..N
03-M044	19	2004-09-01 14:12:14	23.5	HYG	TPT	V..N
03-M044	19	2004-09-01 14:22:14	23.69	HYG	TPT	V..N
03-M044	19	2004-09-01 14:32:14	23.88	HYG	TPT	V..N
03-M044	19	2004-09-01 14:42:14	24.13	HYG	TPT	V..N
03-M044	19	2004-09-01 14:52:14	24.31	HYG	TPT	V..N
03-M044	19	2004-09-01 15:02:14	24.5	HYG	TPT	V..N
03-M044	19	2004-09-01 15:12:14	24.69	HYG	TPT	V..N
03-M044	19	2004-09-01 15:22:14	24.94	HYG	TPT	V..N
03-M044	19	2004-09-01 15:32:14	25.06	HYG	TPT	V..N
03-M044	19	2004-09-01 15:42:14	25.25	HYG	TPT	V..N
03-M044	19	2004-09-01 15:52:14	25.31	HYG	TPT	V..N
03-M044	19	2004-09-01 16:02:14	25.5	HYG	TPT	V..N
03-M044	19	2004-09-01 16:12:14	25.63	HYG	TPT	V..N
03-M044	19	2004-09-01 16:22:14	25.75	HYG	TPT	V..N
03-M044	19	2004-09-01 16:32:14	25.88	HYG	TPT	V..N
03-M044	19	2004-09-01 16:42:14	26	HYG	TPT	V..N
03-M044	19	2004-09-01 16:52:14	26.06	HYG	TPT	V..N
03-M044	19	2004-09-01 17:02:14	26.13	HYG	TPT	V..N
03-M044	19	2004-09-01 17:12:14	26.25	HYG	TPT	V..N
03-M044	19	2004-09-01 17:22:14	26.31	HYG	TPT	V..N
03-M044	19	2004-09-01 17:32:14	26.31	HYG	TPT	V..N
03-M044	19	2004-09-01 17:42:14	26.31	HYG	TPT	V..N
03-M044	19	2004-09-01 17:52:14	26.31	HYG	TPT	V..N
03-M044	19	2004-09-01 18:02:14	26.25	HYG	TPT	V..N
03-M044	19	2004-09-01 18:12:14	26.19	HYG	TPT	V..N
03-M044	19	2004-09-01 18:22:14	26.19	HYG	TPT	V..N
03-M044	19	2004-09-01 18:32:14	26.06	HYG	TPT	V..N
03-M044	19	2004-09-01 18:42:14	26	HYG	TPT	V..N
03-M044	19	2004-09-01 18:52:14	25.88	HYG	TPT	V..N
03-M044	19	2004-09-01 19:02:14	25.81	HYG	TPT	V..N
03-M044	19	2004-09-01 19:12:14	25.81	HYG	TPT	V..N
03-M044	19	2004-09-01 19:22:14	25.75	HYG	TPT	V..N
03-M044	19	2004-09-01 19:32:14	25.69	HYG	TPT	V..N
03-M044	19	2004-09-01 19:42:14	25.63	HYG	TPT	V..N
03-M044	19	2004-09-01 19:52:14	25.25	HYG	TPT	V..N
03-M044	19	2004-09-01 20:02:14	25.06	HYG	TPT	V..N
03-M044	19	2004-09-01 20:12:14	25	HYG	TPT	V..N
03-M044	19	2004-09-01 20:22:14	24.94	HYG	TPT	V..N
03-M044	19	2004-09-01 20:32:14	24.81	HYG	TPT	V..N
03-M044	19	2004-09-01 20:42:14	24.81	HYG	TPT	V..N
03-M044	19	2004-09-01 20:52:14	24.75	HYG	TPT	V..N
03-M044	19	2004-09-01 21:02:14	24.63	HYG	TPT	V..N
03-M044	19	2004-09-01 21:12:14	24.5	HYG	TPT	V..N
03-M044	19	2004-09-01 21:22:14	24.5	HYG	TPT	V..N
03-M044	19	2004-09-01 21:32:14	24.44	HYG	TPT	V..N
03-M044	19	2004-09-01 21:42:14	24.44	HYG	TPT	V..N
03-M044	19	2004-09-01 21:52:14	24.38	HYG	TPT	V..N
03-M044	19	2004-09-01 22:02:14	24.31	HYG	TPT	V..N
03-M044	19	2004-09-01 22:12:14	24.25	HYG	TPT	V..N
03-M044	19	2004-09-01 22:22:14	24.19	HYG	TPT	V..N
03-M044	19	2004-09-01 22:32:14	24.19	HYG	TPT	V..N
03-M044	19	2004-09-01 22:42:14	24.13	HYG	TPT	V..N
03-M044	19	2004-09-01 22:52:14	24.06	HYG	TPT	V..N
03-M044	19	2004-09-01 23:02:14	24	HYG	TPT	V..N
03-M044	19	2004-09-01 23:12:14	23.94	HYG	TPT	V..N
03-M044	19	2004-09-01 23:22:14	23.94	HYG	TPT	V..N
03-M044	19	2004-09-01 23:32:14	23.88	HYG	TPT	V..N
03-M044	19	2004-09-01 23:42:14	23.75	HYG	TPT	V..N
03-M044	19	2004-09-01 23:52:14	23.69	HYG	TPT	V..N
03-M044	19	2004-09-02 00:02:14	23.63	HYG	TPT	V..N
03-M044	19	2004-09-02 00:12:14	23.5	HYG	TPT	V..N
03-M044	19	2004-09-02 00:22:14	23.44	HYG	TPT	V..N
03-M044	19	2004-09-02 00:32:14	23.38	HYG	TPT	V..N
03-M044	19	2004-09-02 00:42:14	23.31	HYG	TPT	V..N
03-M044	19	2004-09-02 00:52:14	23.31	HYG	TPT	V..N
03-M044	19	2004-09-02 01:02:14	23.25	HYG	TPT	V..N
03-M044	19	2004-09-02 01:12:14	23.19	HYG	TPT	V..N
03-M044	19	2004-09-02 01:22:14	23.13	HYG	TPT	V..N
03-M044	19	2004-09-02 01:32:14	23.06	HYG	TPT	V..N
03-M044	19	2004-09-02 01:42:14	23.06	HYG	TPT	V..N
03-M044	19	2004-09-02 01:52:14	23	HYG	TPT	V..N
03-M044	19	2004-09-02 02:02:14	22.94	HYG	TPT	V..N
03-M044	19	2004-09-02 02:12:14	22.88	HYG	TPT	V..N
03-M044	19	2004-09-02 02:22:14	22.81	HYG	TPT	V..N
03-M044	19	2004-09-02 02:32:14	22.81	HYG	TPT	V..N
03-M044	19	2004-09-02 02:42:14	22.81	HYG	TPT	V..N
03-M044	19	2004-09-02 02:52:14	22.75	HYG	TPT	V..N
03-M044	19	2004-09-02 03:02:14	22.69	HYG	TPT	V..N
03-M044	19	2004-09-02 03:12:14	22.69	HYG	TPT	V..N
03-M044	19	2004-09-02 03:22:14	22.63	HYG	TPT	V..N
03-M044	19	2004-09-02 03:32:14	22.63	HYG	TPT	V..N
03-M044	19	2004-09-02 03:42:14	22.63	HYG	TPT	V..N
03-M044	19	2004-09-02 03:52:14	22.56	HYG	TPT	V..N
03-M044	19	2004-09-02 04:02:14	22.5	HYG	TPT	V..N
03-M044	19	2004-09-02 04:12:14	22.5	HYG	TPT	V..N
03-M044	19	2004-09-02 04:22:14	22.5	HYG	TPT	V..N
03-M044	19	2004-09-02 04:32:14	22.5	HYG	TPT	V..N
03-M044	19	2004-09-02 04:42:14	22.38	HYG	TPT	V..N
03-M044	19	2004-09-02 04:52:14	22.44	HYG	TPT	V..N
03-M044	19	2004-09-02 05:02:14	22.38	HYG	TPT	V..N
03-M044	19	2004-09-02 05:12:14	22.38	HYG	TPT	V..N
03-M044	19	2004-09-02 05:22:14	22.31	HYG	TPT	V..N
03-M044	19	2004-09-02 05:32:14	22.25	HYG	TPT	V..N
03-M044	19	2004-09-02 05:42:14	22.25	HYG	TPT	V..N
03-M044	19	2004-09-02 05:52:14	22.25	HYG	TPT	V..N
03-M044	19	2004-09-02 06:02:14	22.19	HYG	TPT	V..N
03-M044	19	2004-09-02 06:12:14	22.13	HYG	TPT	V..N
03-M044	19	2004-09-02 06:22:14	22.13	HYG	TPT	V..N
03-M044	19	2004-09-02 06:32:14	22.13	HYG	TPT	V..N
03-M044	19	2004-09-02 06:42:14	22.06	HYG	TPT	V..N
03-M044	19	2004-09-02 06:52:14	22.06	HYG	TPT	V..N
03-M044	19	2004-09-02 07:02:14	22.06	HYG	TPT	V..N
03-M044	19	2004-09-02 07:12:14	22.06	HYG	TPT	V..N
03-M044	19	2004-09-02 07:22:14	22	HYG	TPT	V..N
03-M044	19	2004-09-02 07:32:14	22	HYG	TPT	V..N
03-M044	19	2004-09-02 07:42:14	21.94	HYG	TPT	V..N
03-M044	19	2004-09-02 07:52:14	21.94	HYG	TPT	V..N
03-M044	19	2004-09-02 08:02:14	22	HYG	TPT	V..N
03-M044	19	2004-09-02 08:12:14	21.94	HYG	TPT	V..N
03-M044	19	2004-09-02 08:22:14	21.94	HYG	TPT	V..N
03-M044	19	2004-09-02 08:32:14	21.94	HYG	TPT	V..N
03-M044	19	2004-09-02 08:42:14	22	HYG	TPT	V..N
03-M044	19	2004-09-02 08:52:14	22.06	HYG	TPT	V..N
03-M044	19	2004-09-02 09:02:14	22.06	HYG	TPT	V..N
03-M044	19	2004-09-02 09:12:14	22.13	HYG	TPT	V..N
03-M044	19	2004-09-02 09:22:14	22.06	HYG	TPT	V..N
03-M044	19	2004-09-02 09:32:14	22.06	HYG	TPT	V..N
03-M044	19	2004-09-02 09:42:14	22.06	HYG	TPT	V..N
03-M044	19	2004-09-02 09:52:14	22.06	HYG	TPT	V..N
03-M044	19	2004-09-02 10:02:14	22.13	HYG	TPT	V..N
03-M044	19	2004-09-02 10:12:14	22.06	HYG	TPT	V..N
03-M044	19	2004-09-02 10:22:14	22.19	HYG	TPT	V..N
03-M044	19	2004-09-02 10:32:14	22.19	HYG	TPT	V..N
03-M044	19	2004-09-02 10:42:14	22.19	HYG	TPT	V..N
03-M044	19	2004-09-02 10:52:14	22.25	HYG	TPT	V..N
03-M044	19	2004-09-02 11:02:14	22.25	HYG	TPT	V..N
03-M044	19	2004-09-02 11:12:14	22.38	HYG	TPT	V..N
03-M044	19	2004-09-02 11:22:14	22.44	HYG	TPT	V..N
03-M044	19	2004-09-02 11:32:14	22.5	HYG	TPT	V..N
03-M044	19	2004-09-02 11:42:14	22.63	HYG	TPT	V..N
03-M044	19	2004-09-02 11:52:14	22.75	HYG	TPT	V..N
03-M044	19	2004-09-02 12:02:14	22.81	HYG	TPT	V..N
03-M044	19	2004-09-02 12:12:14	23	HYG	TPT	V..N
03-M044	19	2004-09-02 12:22:14	23.19	HYG	TPT	V..N
03-M044	19	2004-09-02 12:32:14	23.44	HYG	TPT	V..N
03-M044	19	2004-09-02 12:42:14	23.56	HYG	TPT	V..N
03-M044	19	2004-09-02 12:52:14	23.81	HYG	TPT	V..N
03-M044	19	2004-09-02 13:02:14	24.13	HYG	TPT	V..N
03-M044	19	2004-09-02 13:12:14	24.31	HYG	TPT	V..N
03-M044	19	2004-09-02 13:22:14	24.69	HYG	TPT	V..N
03-M044	19	2004-09-02 13:32:14	24.81	HYG	TPT	V..N
03-M044	19	2004-09-02 13:42:14	25.13	HYG	TPT	V..N
03-M044	19	2004-09-02 13:52:14	25.44	HYG	TPT	V..N
03-M044	19	2004-09-02 14:02:14	25.63	HYG	TPT	V..N
03-M044	19	2004-09-02 14:12:14	25.81	HYG	TPT	V..N
03-M044	19	2004-09-02 14:22:14	25.94	HYG	TPT	V..N
03-M044	19	2004-09-02 14:32:14	26.06	HYG	TPT	V..N
03-M044	19	2004-09-02 14:42:14	26.19	HYG	TPT	V..N
03-M044	19	2004-09-02 14:52:14	26.25	HYG	TPT	V..N
03-M044	19	2004-09-02 15:02:14	26.44	HYG	TPT	V..N
03-M044	19	2004-09-02 15:12:14	26.44	HYG	TPT	V..N
03-M044	19	2004-09-02 15:22:14	26.44	HYG	TPT	V..N
03-M045	11	2004-04-21 15:20:18	20.2	QTR	TPT	V..N
03-M045	11	2004-04-21 15:30:18	19.8	QTR	TPT	V..N
03-M045	11	2004-04-21 15:40:18	19.5	QTR	TPT	V..N
03-M045	11	2004-04-21 15:50:18	19.3	QTR	TPT	V..N
03-M045	11	2004-04-21 16:00:18	19.2	QTR	TPT	V..N
03-M045	11	2004-04-21 16:10:18	19.1	QTR	TPT	V..N
03-M045	11	2004-04-21 16:20:18	19	QTR	TPT	V..N
03-M045	11	2004-04-21 16:30:18	18.9	QTR	TPT	V..N
03-M045	11	2004-04-21 16:40:18	18.7	QTR	TPT	V..N
03-M045	11	2004-04-21 16:50:18	18.6	QTR	TPT	V..N
03-M045	11	2004-04-21 17:00:18	18.6	QTR	TPT	V..N
03-M045	11	2004-04-21 17:10:18	18.7	QTR	TPT	V..N
03-M045	11	2004-04-21 17:20:18	18.9	QTR	TPT	V..N
03-M045	11	2004-04-21 17:30:18	19	QTR	TPT	V..N
03-M045	11	2004-04-21 17:40:18	19	QTR	TPT	V..N
03-M045	11	2004-04-21 17:50:18	19.1	QTR	TPT	V..N
03-M045	11	2004-04-21 18:00:18	19.1	QTR	TPT	V..N
03-M045	11	2004-04-21 18:10:18	19.1	QTR	TPT	V..N
03-M045	11	2004-04-21 18:20:18	19.1	QTR	TPT	V..N
03-M045	11	2004-04-21 18:30:18	19.2	QTR	TPT	V..N
03-M045	11	2004-04-21 18:40:18	19.2	QTR	TPT	V..N
03-M045	11	2004-04-21 18:50:18	19.3	QTR	TPT	V..N
03-M045	11	2004-04-21 19:00:18	19.3	QTR	TPT	V..N
03-M045	11	2004-04-21 19:10:18	19.3	QTR	TPT	V..N
03-M045	11	2004-04-21 19:20:18	19.3	QTR	TPT	V..N
03-M045	11	2004-04-21 19:30:18	19.2	QTR	TPT	V..N
03-M045	11	2004-04-21 19:40:18	19.2	QTR	TPT	V..N
03-M045	11	2004-04-21 19:50:18	19.2	QTR	TPT	V..N
03-M045	11	2004-04-21 20:00:18	19.1	QTR	TPT	V..N
03-M045	11	2004-04-21 20:10:18	19.1	QTR	TPT	V..N
03-M045	11	2004-04-21 20:20:18	19.1	QTR	TPT	V..N
03-M045	11	2004-04-21 20:30:18	19.1	QTR	TPT	V..N
03-M045	11	2004-04-21 20:40:18	19.1	QTR	TPT	V..N
03-M045	11	2004-04-21 20:50:18	19.3	QTR	TPT	V..N
03-M045	11	2004-04-21 21:00:18	19.4	QTR	TPT	V..N
03-M045	11	2004-04-21 21:10:18	19.4	QTR	TPT	V..N
03-M045	11	2004-04-21 21:20:18	19.4	QTR	TPT	V..N
03-M045	11	2004-04-21 21:30:18	19.3	QTR	TPT	V..N
03-M045	11	2004-04-21 21:40:18	19.3	QTR	TPT	V..N
03-M045	11	2004-04-21 21:50:18	19.3	QTR	TPT	V..N
03-M045	11	2004-04-21 22:00:18	19.3	QTR	TPT	V..N
03-M045	11	2004-04-21 22:10:18	19.3	QTR	TPT	V..N
03-M045	11	2004-04-21 22:20:18	19.2	QTR	TPT	V..N
03-M045	11	2004-04-21 22:30:18	19.2	QTR	TPT	V..N
03-M045	11	2004-04-21 22:40:18	19.3	QTR	TPT	V..N
03-M045	11	2004-04-21 22:50:18	19.4	QTR	TPT	V..N
03-M045	11	2004-04-21 23:00:18	19.5	QTR	TPT	V..N
03-M045	11	2004-04-21 23:10:18	19.5	QTR	TPT	V..N
03-M045	11	2004-04-21 23:20:18	19.4	QTR	TPT	V..N
03-M045	11	2004-04-21 23:30:18	19.4	QTR	TPT	V..N
03-M045	11	2004-04-21 23:40:18	19.4	QTR	TPT	V..N
03-M045	11	2004-04-21 23:50:18	19.4	QTR	TPT	V..N
03-M045	11	2004-04-22 00:00:18	19.4	QTR	TPT	V..N
03-M045	11	2004-04-22 00:10:18	19.4	QTR	TPT	V..N
03-M045	11	2004-04-22 00:20:18	19.4	QTR	TPT	V..N
03-M045	11	2004-04-22 00:30:18	19.4	QTR	TPT	V..N
03-M045	11	2004-04-22 00:40:18	19.4	QTR	TPT	V..N
03-M045	11	2004-04-22 00:50:18	19.4	QTR	TPT	V..N
03-M045	11	2004-04-22 01:00:18	19.4	QTR	TPT	V..N
03-M045	11	2004-04-22 01:10:18	19.5	QTR	TPT	V..N
03-M045	11	2004-04-22 01:20:18	19.5	QTR	TPT	V..N
03-M045	11	2004-04-22 01:30:18	19.5	QTR	TPT	V..N
03-M045	11	2004-04-22 01:40:18	19.5	QTR	TPT	V..N
03-M045	11	2004-04-22 01:50:18	19.5	QTR	TPT	V..N
03-M045	11	2004-04-22 02:00:18	19.5	QTR	TPT	V..N
03-M045	11	2004-04-22 02:10:18	19.5	QTR	TPT	V..N
03-M045	11	2004-04-22 02:20:18	19.5	QTR	TPT	V..N
03-M045	11	2004-04-22 02:30:18	19.5	QTR	TPT	V..N
03-M045	11	2004-04-22 02:40:18	19.5	QTR	TPT	V..N
03-M045	11	2004-04-22 02:50:18	19.6	QTR	TPT	V..N
03-M045	11	2004-04-22 03:00:18	19.6	QTR	TPT	V..N
03-M045	11	2004-04-22 03:10:18	19.6	QTR	TPT	V..N
03-M045	11	2004-04-22 03:20:18	19.6	QTR	TPT	V..N
03-M045	11	2004-04-22 03:30:18	19.6	QTR	TPT	V..N
03-M045	11	2004-04-22 03:40:18	19.6	QTR	TPT	V..N
03-M045	11	2004-04-22 03:50:18	19.6	QTR	TPT	V..N
03-M045	11	2004-04-22 04:00:18	19.6	QTR	TPT	V..N
03-M045	11	2004-04-22 04:10:18	19.6	QTR	TPT	V..N
03-M045	11	2004-04-22 04:20:18	19.6	QTR	TPT	V..N
03-M045	11	2004-04-22 04:30:18	19.6	QTR	TPT	V..N
03-M045	11	2004-04-22 04:40:18	19.6	QTR	TPT	V..N
03-M045	11	2004-04-22 04:50:18	19.6	QTR	TPT	V..N
03-M045	11	2004-04-22 05:00:18	19.6	QTR	TPT	V..N
03-M045	11	2004-04-22 05:10:18	19.6	QTR	TPT	V..N
03-M045	11	2004-04-22 05:20:18	19.7	QTR	TPT	V..N
03-M045	11	2004-04-22 05:30:18	19.7	QTR	TPT	V..N
03-M045	11	2004-04-22 05:40:18	19.7	QTR	TPT	V..N
03-M045	11	2004-04-22 05:50:18	19.7	QTR	TPT	V..N
03-M045	11	2004-04-22 06:00:18	19.7	QTR	TPT	V..N
03-M045	11	2004-04-22 06:10:18	19.8	QTR	TPT	V..N
03-M045	11	2004-04-22 06:20:18	19.8	QTR	TPT	V..N
03-M045	11	2004-04-22 06:30:18	19.7	QTR	TPT	V..N
03-M045	11	2004-04-22 06:40:18	19.7	QTR	TPT	V..N
03-M045	11	2004-04-22 06:50:18	19.7	QTR	TPT	V..N
03-M045	11	2004-04-22 07:00:18	19.8	QTR	TPT	V..N
03-M045	11	2004-04-22 07:10:18	19.8	QTR	TPT	V..N
03-M045	11	2004-04-22 07:20:18	19.7	QTR	TPT	V..N
03-M045	11	2004-04-22 07:30:18	19.7	QTR	TPT	V..N
03-M045	11	2004-04-22 07:40:18	19.7	QTR	TPT	V..N
03-M045	11	2004-04-22 07:50:18	19.7	QTR	TPT	V..N
03-M045	11	2004-04-22 08:00:18	19.8	QTR	TPT	V..N
03-M045	11	2004-04-22 08:10:18	19.7	QTR	TPT	V..N
03-M045	11	2004-04-22 08:20:18	19.7	QTR	TPT	V..N
03-M045	11	2004-04-22 08:30:18	19.7	QTR	TPT	V..N
03-M045	11	2004-04-22 08:40:18	19.7	QTR	TPT	V..N
03-M045	11	2004-04-22 08:50:18	19.7	QTR	TPT	V..N
03-M045	11	2004-04-22 09:00:18	19.7	QTR	TPT	V..N
03-M045	11	2004-04-22 09:10:18	19.6	QTR	TPT	V..N
03-M045	11	2004-04-22 09:20:18	19.6	QTR	TPT	V..N
03-M045	11	2004-04-22 09:30:18	19.6	QTR	TPT	V..N
03-M045	11	2004-04-22 09:40:18	19.6	QTR	TPT	V..N
03-M045	11	2004-04-22 09:50:18	19.7	QTR	TPT	V..N
03-M045	11	2004-04-22 10:00:18	19.6	QTR	TPT	V..N
03-M045	11	2004-04-22 10:10:18	19.5	QTR	TPT	V..N
03-M045	11	2004-04-22 10:20:18	19.3	QTR	TPT	V..N
03-M045	11	2004-04-22 10:30:18	19.1	QTR	TPT	V..N
03-M045	11	2004-04-22 10:40:18	19	QTR	TPT	V..N
03-M045	11	2004-04-22 10:50:18	18.9	QTR	TPT	V..N
03-M045	11	2004-04-22 11:00:18	18.9	QTR	TPT	V..N
03-M045	11	2004-04-22 11:10:18	18.5	QTR	TPT	V..N
03-M045	11	2004-04-22 11:20:18	18.1	QTR	TPT	V..N
03-M045	11	2004-04-22 11:30:18	18.1	QTR	TPT	V..N
03-M045	11	2004-04-22 11:40:18	18.1	QTR	TPT	V..N
03-M045	11	2004-04-22 11:50:18	18.1	QTR	TPT	V..N
03-M045	11	2004-04-22 12:00:18	18.1	QTR	TPT	V..N
03-M045	11	2004-04-22 12:10:18	18.1	QTR	TPT	V..N
03-M045	11	2004-04-22 12:20:18	18.2	QTR	TPT	V..N
03-M045	11	2004-04-22 12:30:18	18.1	QTR	TPT	V..N
03-M045	11	2004-04-22 12:40:18	18.1	QTR	TPT	V..N
03-M045	11	2004-04-22 12:50:18	18.1	QTR	TPT	V..N
03-M045	11	2004-04-22 13:00:18	18.1	QTR	TPT	V..N
03-M045	11	2004-04-22 13:10:18	18	QTR	TPT	V..N
03-M045	11	2004-04-22 13:20:18	18	QTR	TPT	V..N
03-M045	11	2004-04-22 13:30:18	18	QTR	TPT	V..N
03-M045	11	2004-04-22 13:40:18	18	QTR	TPT	V..N
03-M045	11	2004-04-22 13:50:18	18	QTR	TPT	V..N
03-M045	11	2004-04-22 14:00:18	18	QTR	TPT	V..N
03-M045	11	2004-04-22 14:10:18	17.9	QTR	TPT	V..N
03-M045	11	2004-04-22 14:20:18	17.9	QTR	TPT	V..N
03-M045	11	2004-04-22 14:30:18	17.9	QTR	TPT	V..N
03-M045	11	2004-04-22 14:40:18	18	QTR	TPT	V..N
03-M045	11	2004-04-22 14:50:18	18.1	QTR	TPT	V..N
03-M045	11	2004-04-22 15:00:18	18.1	QTR	TPT	V..N
03-M045	11	2004-04-22 15:10:18	18.3	QTR	TPT	V..N
03-M045	11	2004-04-22 15:20:18	18.5	QTR	TPT	V..N
03-M045	11	2004-04-22 15:30:18	18.7	QTR	TPT	V..N
03-M045	11	2004-04-22 15:40:18	18.8	QTR	TPT	V..N
03-M045	11	2004-04-22 15:50:18	18.9	QTR	TPT	V..N
03-M045	11	2004-04-22 16:00:18	19	QTR	TPT	V..N
03-M045	11	2004-04-22 16:10:18	19.1	QTR	TPT	V..N
03-M045	11	2004-04-22 16:20:18	19.1	QTR	TPT	V..N
03-M045	11	2004-04-22 16:30:18	19.2	QTR	TPT	V..N
03-M045	11	2004-04-22 16:40:18	19.3	QTR	TPT	V..N
03-M045	11	2004-04-22 16:50:18	19.3	QTR	TPT	V..N
03-M045	11	2004-04-22 17:00:18	19.3	QTR	TPT	V..N
03-M045	11	2004-04-22 17:10:18	19.4	QTR	TPT	V..N
03-M045	11	2004-04-22 17:20:18	19.4	QTR	TPT	V..N
03-M045	11	2004-04-22 17:30:18	19.4	QTR	TPT	V..N
03-M045	11	2004-04-22 17:40:18	19.4	QTR	TPT	V..N
03-M045	11	2004-04-22 17:50:18	19.4	QTR	TPT	V..N
03-M045	11	2004-04-22 18:00:18	19.5	QTR	TPT	V..N
03-M045	11	2004-04-22 18:10:18	19.7	QTR	TPT	V..N
03-M045	11	2004-04-22 18:20:18	19.8	QTR	TPT	V..N
03-M045	11	2004-04-22 18:30:18	19.8	QTR	TPT	V..N
03-M045	11	2004-04-22 18:40:18	19.7	QTR	TPT	V..N
03-M045	11	2004-04-22 18:50:18	19.7	QTR	TPT	V..N
03-M045	11	2004-04-22 19:00:18	19.7	QTR	TPT	V..N
03-M045	11	2004-04-22 19:10:18	19.8	QTR	TPT	V..N
03-M045	11	2004-04-22 19:20:18	19.8	QTR	TPT	V..N
03-M045	11	2004-04-22 19:30:18	20	QTR	TPT	V..N
03-M045	11	2004-04-22 19:40:18	20.1	QTR	TPT	V..N
03-M045	11	2004-04-22 19:50:18	20.2	QTR	TPT	V..N
03-M045	11	2004-04-22 20:00:18	20.3	QTR	TPT	V..N
03-M045	11	2004-04-22 20:10:18	20.3	QTR	TPT	V..N
03-M045	11	2004-04-22 20:20:18	20.3	QTR	TPT	V..N
03-M045	11	2004-04-22 20:30:18	20.2	QTR	TPT	V..N
03-M045	11	2004-04-22 20:40:18	20.1	QTR	TPT	V..N
03-M045	11	2004-04-22 20:50:18	20	QTR	TPT	V..N
03-M045	11	2004-04-22 21:00:18	19.8	QTR	TPT	V..N
03-M045	11	2004-04-22 21:10:18	19.7	QTR	TPT	V..N
03-M045	11	2004-04-22 21:20:18	19.6	QTR	TPT	V..N
03-M045	11	2004-04-22 21:30:18	19.6	QTR	TPT	V..N
03-M045	11	2004-04-22 21:40:18	19.5	QTR	TPT	V..N
03-M045	11	2004-04-22 21:50:18	19.5	QTR	TPT	V..N
03-M045	11	2004-04-22 22:00:18	19.4	QTR	TPT	V..N
03-M045	11	2004-04-22 22:10:18	19.4	QTR	TPT	V..N
03-M045	11	2004-04-22 22:20:18	19.3	QTR	TPT	V..N
03-M045	11	2004-04-22 22:30:18	19.3	QTR	TPT	V..N
03-M045	11	2004-04-22 22:40:18	19.2	QTR	TPT	V..N
03-M045	11	2004-04-22 22:50:18	19.2	QTR	TPT	V..N
03-M045	11	2004-04-22 23:00:18	19.3	QTR	TPT	V..N
03-M045	11	2004-04-22 23:10:18	19.5	QTR	TPT	V..N
03-M045	11	2004-04-22 23:20:18	19.6	QTR	TPT	V..N
03-M045	11	2004-04-22 23:30:18	19.6	QTR	TPT	V..N
03-M045	11	2004-04-22 23:40:18	19.7	QTR	TPT	V..N
03-M045	11	2004-04-22 23:50:18	19.7	QTR	TPT	V..N
03-M045	11	2004-04-23 00:00:18	19.7	QTR	TPT	V..N
03-M045	11	2004-04-23 00:10:18	19.7	QTR	TPT	V..N
03-M045	11	2004-04-23 00:20:18	19.6	QTR	TPT	V..N
03-M045	11	2004-04-23 00:30:18	19.6	QTR	TPT	V..N
03-M045	11	2004-04-23 00:40:18	19.5	QTR	TPT	V..N
03-M045	11	2004-04-23 00:50:18	19.5	QTR	TPT	V..N
03-M045	11	2004-04-23 01:00:18	19.5	QTR	TPT	V..N
03-M045	11	2004-04-23 01:10:18	19.5	QTR	TPT	V..N
03-M045	11	2004-04-23 01:20:18	19.5	QTR	TPT	V..N
03-M045	11	2004-04-23 01:30:18	19.5	QTR	TPT	V..N
03-M045	11	2004-04-23 01:40:18	19.5	QTR	TPT	V..N
03-M045	11	2004-04-23 01:50:18	19.5	QTR	TPT	V..N
03-M045	11	2004-04-23 02:00:18	19.5	QTR	TPT	V..N
03-M045	11	2004-04-23 02:10:18	19.5	QTR	TPT	V..N
03-M045	11	2004-04-23 02:20:18	19.5	QTR	TPT	V..N
03-M045	11	2004-04-23 02:30:18	19.5	QTR	TPT	V..N
03-M045	11	2004-04-23 02:40:18	19.5	QTR	TPT	V..N
03-M045	11	2004-04-23 02:50:18	19.5	QTR	TPT	V..N
03-M045	11	2004-04-23 03:00:18	19.5	QTR	TPT	V..N
03-M045	11	2004-04-23 03:10:18	19.5	QTR	TPT	V..N
03-M045	11	2004-04-23 03:20:18	19.5	QTR	TPT	V..N
03-M045	11	2004-04-23 03:30:18	19.5	QTR	TPT	V..N
03-M045	11	2004-04-23 03:40:18	19.5	QTR	TPT	V..N
03-M045	11	2004-04-23 03:50:18	19.5	QTR	TPT	V..N
03-M045	11	2004-04-23 04:00:18	19.5	QTR	TPT	V..N
03-M045	11	2004-04-23 04:10:18	19.5	QTR	TPT	V..N
03-M045	11	2004-04-23 04:20:18	19.5	QTR	TPT	V..N
03-M045	11	2004-04-23 04:30:18	19.5	QTR	TPT	V..N
03-M045	11	2004-04-23 04:40:18	19.5	QTR	TPT	V..N
03-M045	11	2004-04-23 04:50:18	19.5	QTR	TPT	V..N
03-M045	11	2004-04-23 05:00:18	19.5	QTR	TPT	V..N
03-M045	11	2004-04-23 05:10:18	19.5	QTR	TPT	V..N
03-M045	11	2004-04-23 05:20:18	19.6	QTR	TPT	V..N
03-M045	11	2004-04-23 05:30:18	19.6	QTR	TPT	V..N
03-M045	11	2004-04-23 05:40:18	19.6	QTR	TPT	V..N
03-M045	11	2004-04-23 05:50:18	19.6	QTR	TPT	V..N
03-M045	11	2004-04-23 06:00:18	19.6	QTR	TPT	V..N
03-M045	11	2004-04-23 06:10:18	19.6	QTR	TPT	V..N
03-M045	11	2004-04-23 06:20:18	19.6	QTR	TPT	V..N
03-M045	11	2004-04-23 06:30:18	19.6	QTR	TPT	V..N
03-M045	11	2004-04-23 06:40:18	19.6	QTR	TPT	V..N
03-M045	11	2004-04-23 06:50:18	19.6	QTR	TPT	V..N
03-M045	11	2004-04-23 07:00:18	19.6	QTR	TPT	V..N
03-M045	11	2004-04-23 07:10:18	19.5	QTR	TPT	V..N
03-M045	11	2004-04-23 07:20:18	19.5	QTR	TPT	V..N
03-M045	11	2004-04-23 07:30:18	19.5	QTR	TPT	V..N
03-M045	11	2004-04-23 07:40:18	19.5	QTR	TPT	V..N
03-M045	11	2004-04-23 07:50:18	19.5	QTR	TPT	V..N
03-M045	11	2004-04-23 08:00:18	19.5	QTR	TPT	V..N
03-M045	11	2004-04-23 08:10:18	19.5	QTR	TPT	V..N
03-M045	11	2004-04-23 08:20:18	19.5	QTR	TPT	V..N
03-M045	11	2004-04-23 08:30:18	19.5	QTR	TPT	V..N
03-M045	11	2004-04-23 08:40:18	19.5	QTR	TPT	V..N
03-M045	11	2004-04-23 08:50:18	19.5	QTR	TPT	V..N
03-M045	11	2004-04-23 09:00:18	19.5	QTR	TPT	V..N
03-M045	11	2004-04-23 09:10:18	19.5	QTR	TPT	V..N
03-M045	11	2004-04-23 09:20:18	19.5	QTR	TPT	V..N
03-M045	11	2004-04-23 09:30:18	19.6	QTR	TPT	V..N
03-M045	11	2004-04-23 09:40:18	19.3	QTR	TPT	V..N
03-M045	11	2004-04-23 09:50:18	18.9	QTR	TPT	V..N
03-M045	11	2004-04-23 10:00:18	18.7	QTR	TPT	V..N
03-M045	11	2004-04-23 10:10:18	18.6	QTR	TPT	V..N
03-M045	11	2004-04-23 10:20:18	18.6	QTR	TPT	V..N
03-M045	11	2004-04-23 10:30:18	18.5	QTR	TPT	V..N
03-M045	11	2004-04-23 10:40:18	18.5	QTR	TPT	V..N
03-M045	11	2004-04-23 10:50:18	18.4	QTR	TPT	V..N
03-M045	11	2004-04-23 11:00:18	18.4	QTR	TPT	V..N
03-M045	11	2004-04-23 11:10:18	18.4	QTR	TPT	V..N
03-M045	11	2004-04-23 11:20:18	18.4	QTR	TPT	V..N
03-M045	11	2004-04-23 11:30:18	18.4	QTR	TPT	V..N
03-M045	11	2004-04-23 11:40:18	18.4	QTR	TPT	V..N
03-M045	11	2004-04-23 11:50:18	18.4	QTR	TPT	V..N
03-M045	11	2004-04-23 12:00:18	18.3	QTR	TPT	V..N
03-M045	11	2004-04-23 12:10:18	18.3	QTR	TPT	V..N
03-M045	11	2004-04-23 12:20:18	18.4	QTR	TPT	V..N
03-M045	11	2004-04-23 12:30:18	18.4	QTR	TPT	V..N
03-M045	11	2004-04-23 12:40:18	18.4	QTR	TPT	V..N
03-M045	11	2004-04-23 12:50:18	18.4	QTR	TPT	V..N
03-M045	11	2004-04-23 13:00:18	18.4	QTR	TPT	V..N
03-M045	11	2004-04-23 13:10:18	18.4	QTR	TPT	V..N
03-M045	11	2004-04-23 13:20:18	18.3	QTR	TPT	V..N
03-M045	11	2004-04-23 13:30:18	18.3	QTR	TPT	V..N
03-M045	11	2004-04-23 13:40:18	18.4	QTR	TPT	V..N
03-M045	11	2004-04-23 13:50:18	18.4	QTR	TPT	V..N
03-M045	11	2004-04-23 14:00:18	18.4	QTR	TPT	V..N
03-M045	11	2004-04-23 14:10:18	18.5	QTR	TPT	V..N
03-M045	11	2004-04-23 14:20:18	18.5	QTR	TPT	V..N
03-M045	11	2004-04-23 14:30:18	18.5	QTR	TPT	V..N
03-M045	11	2004-04-23 14:40:18	18.5	QTR	TPT	V..N
03-M045	11	2004-04-23 14:50:18	18.5	QTR	TPT	V..N
03-M045	11	2004-04-23 15:00:18	18.6	QTR	TPT	V..N
03-M045	11	2004-04-23 15:10:18	18.6	QTR	TPT	V..N
03-M045	11	2004-04-23 15:20:18	18.6	QTR	TPT	V..N
03-M045	11	2004-04-23 15:30:18	18.7	QTR	TPT	V..N
03-M045	11	2004-04-23 15:40:18	18.7	QTR	TPT	V..N
03-M045	11	2004-04-23 15:50:18	18.7	QTR	TPT	V..N
03-M045	11	2004-04-23 16:00:18	18.8	QTR	TPT	V..N
03-M045	11	2004-04-23 16:10:18	18.8	QTR	TPT	V..N
03-M045	11	2004-04-23 16:20:18	18.9	QTR	TPT	V..N
03-M045	11	2004-04-23 16:30:18	18.9	QTR	TPT	V..N
03-M045	11	2004-04-23 16:40:18	19	QTR	TPT	V..N
03-M045	11	2004-04-23 16:50:18	19	QTR	TPT	V..N
03-M045	11	2004-04-23 17:00:18	19.1	QTR	TPT	V..N
03-M045	11	2004-04-23 17:10:18	19.1	QTR	TPT	V..N
03-M045	11	2004-04-23 17:20:18	19.2	QTR	TPT	V..N
03-M045	11	2004-04-23 17:30:18	19.2	QTR	TPT	V..N
03-M045	11	2004-04-23 17:40:18	19.3	QTR	TPT	V..N
03-M045	11	2004-04-23 17:50:18	19.3	QTR	TPT	V..N
03-M045	11	2004-04-23 18:00:18	19.3	QTR	TPT	V..N
03-M045	11	2004-04-23 18:10:18	19.4	QTR	TPT	V..N
03-M045	11	2004-04-23 18:20:18	19.4	QTR	TPT	V..N
03-M045	11	2004-04-23 18:30:18	19.5	QTR	TPT	V..N
03-M045	11	2004-04-23 18:40:18	19.5	QTR	TPT	V..N
03-M045	11	2004-04-23 18:50:18	19.5	QTR	TPT	V..N
03-M045	11	2004-04-23 19:00:18	19.6	QTR	TPT	V..N
03-M045	11	2004-04-23 19:10:18	19.6	QTR	TPT	V..N
03-M045	11	2004-04-23 19:20:18	19.6	QTR	TPT	V..N
03-M045	11	2004-04-23 19:30:18	19.7	QTR	TPT	V..N
03-M045	11	2004-04-23 19:40:18	19.7	QTR	TPT	V..N
03-M045	11	2004-04-23 19:50:18	19.8	QTR	TPT	V..N
03-M045	11	2004-04-23 20:00:18	19.8	QTR	TPT	V..N
03-M045	11	2004-04-23 20:10:18	19.8	QTR	TPT	V..N
03-M045	11	2004-04-23 20:20:18	19.9	QTR	TPT	V..N
03-M045	11	2004-04-23 20:30:18	19.8	QTR	TPT	V..N
03-M045	11	2004-04-23 20:40:18	19.8	QTR	TPT	V..N
03-M045	11	2004-04-23 20:50:18	19.7	QTR	TPT	V..N
03-M045	11	2004-04-23 21:00:18	19.7	QTR	TPT	V..N
03-M045	11	2004-04-23 21:10:18	19.7	QTR	TPT	V..N
03-M045	11	2004-04-23 21:20:18	19.6	QTR	TPT	V..N
03-M045	11	2004-04-23 21:30:18	19.6	QTR	TPT	V..N
03-M045	11	2004-04-23 21:40:18	19.5	QTR	TPT	V..N
03-M045	11	2004-04-23 21:50:18	19.5	QTR	TPT	V..N
03-M045	11	2004-04-23 22:00:18	19.4	QTR	TPT	V..N
03-M045	11	2004-04-23 22:10:18	19.4	QTR	TPT	V..N
03-M045	11	2004-04-23 22:20:18	19.4	QTR	TPT	V..N
03-M045	11	2004-04-23 22:30:18	19.3	QTR	TPT	V..N
03-M045	11	2004-04-23 22:40:18	19.3	QTR	TPT	V..N
03-M045	11	2004-04-23 22:50:18	19.3	QTR	TPT	V..N
03-M045	11	2004-04-23 23:00:18	19.3	QTR	TPT	V..N
03-M045	11	2004-04-23 23:10:18	19.4	QTR	TPT	V..N
03-M045	11	2004-04-23 23:20:18	19.4	QTR	TPT	V..N
03-M045	11	2004-04-23 23:30:18	19.5	QTR	TPT	V..N
03-M045	11	2004-04-23 23:40:18	19.5	QTR	TPT	V..N
03-M045	11	2004-04-23 23:50:18	19.5	QTR	TPT	V..N
03-M045	11	2004-04-24 00:00:18	19.5	QTR	TPT	V..N
03-M045	11	2004-04-24 00:10:18	19.5	QTR	TPT	V..N
03-M045	11	2004-04-24 00:20:18	19.5	QTR	TPT	V..N
03-M045	11	2004-04-24 00:30:18	19.5	QTR	TPT	V..N
03-M045	11	2004-04-24 00:40:18	19.5	QTR	TPT	V..N
03-M045	11	2004-04-24 00:50:18	19.5	QTR	TPT	V..N
03-M045	11	2004-04-24 01:00:18	19.5	QTR	TPT	V..N
03-M045	11	2004-04-24 01:10:18	19.5	QTR	TPT	V..N
03-M045	11	2004-04-24 01:20:18	19.5	QTR	TPT	V..N
03-M045	11	2004-04-24 01:30:18	19.5	QTR	TPT	V..N
03-M045	11	2004-04-24 01:40:18	19.5	QTR	TPT	V..N
03-M045	11	2004-04-24 01:50:18	19.5	QTR	TPT	V..N
03-M045	11	2004-04-24 02:00:18	19.5	QTR	TPT	V..N
03-M045	11	2004-04-24 02:10:18	19.5	QTR	TPT	V..N
03-M045	11	2004-04-24 02:20:18	19.5	QTR	TPT	V..N
03-M045	11	2004-04-24 02:30:18	19.5	QTR	TPT	V..N
03-M045	11	2004-04-24 02:40:18	19.5	QTR	TPT	V..N
03-M045	11	2004-04-24 02:50:18	19.6	QTR	TPT	V..N
03-M045	11	2004-04-24 03:00:18	19.6	QTR	TPT	V..N
03-M045	11	2004-04-24 03:10:18	19.5	QTR	TPT	V..N
03-M045	11	2004-04-24 03:20:18	19.5	QTR	TPT	V..N
03-M045	11	2004-04-24 03:30:18	19.5	QTR	TPT	V..N
03-M045	11	2004-04-24 03:40:18	19.5	QTR	TPT	V..N
03-M045	11	2004-04-24 03:50:18	19.5	QTR	TPT	V..N
03-M045	11	2004-04-24 04:00:18	19.5	QTR	TPT	V..N
03-M045	11	2004-04-24 04:10:18	19.5	QTR	TPT	V..N
03-M045	11	2004-04-24 04:20:18	19.5	QTR	TPT	V..N
03-M045	11	2004-04-24 04:30:18	19.5	QTR	TPT	V..N
03-M045	11	2004-04-24 04:40:18	19.5	QTR	TPT	V..N
03-M045	11	2004-04-24 04:50:18	19.5	QTR	TPT	V..N
03-M045	11	2004-04-24 05:00:18	19.5	QTR	TPT	V..N
03-M045	11	2004-04-24 05:10:18	19.4	QTR	TPT	V..N
03-M045	11	2004-04-24 05:20:18	19.4	QTR	TPT	V..N
03-M045	11	2004-04-24 05:30:18	19.4	QTR	TPT	V..N
03-M045	11	2004-04-24 05:40:18	19.4	QTR	TPT	V..N
03-M045	11	2004-04-24 05:50:18	19.5	QTR	TPT	V..N
03-M045	11	2004-04-24 06:00:18	19.5	QTR	TPT	V..N
03-M045	11	2004-04-24 06:10:18	19.5	QTR	TPT	V..N
03-M045	11	2004-04-24 06:20:18	19.5	QTR	TPT	V..N
03-M045	11	2004-04-24 06:30:18	19.5	QTR	TPT	V..N
03-M045	11	2004-04-24 06:40:18	19.5	QTR	TPT	V..N
03-M045	11	2004-04-24 06:50:18	19.4	QTR	TPT	V..N
03-M045	11	2004-04-24 07:00:18	19.4	QTR	TPT	V..N
03-M045	11	2004-04-24 07:10:18	19.4	QTR	TPT	V..N
03-M045	11	2004-04-24 07:20:18	19.4	QTR	TPT	V..N
03-M045	11	2004-04-24 07:30:18	19.4	QTR	TPT	V..N
03-M045	11	2004-04-24 07:40:18	19.5	QTR	TPT	V..N
03-M045	11	2004-04-24 07:50:18	19.5	QTR	TPT	V..N
03-M045	11	2004-04-24 08:00:18	19.5	QTR	TPT	V..N
03-M045	11	2004-04-24 08:10:18	19.5	QTR	TPT	V..N
03-M045	11	2004-04-24 08:20:18	19.5	QTR	TPT	V..N
03-M045	11	2004-04-24 08:30:18	19.4	QTR	TPT	V..N
03-M045	11	2004-04-24 08:40:18	19.4	QTR	TPT	V..N
03-M045	11	2004-04-24 08:50:18	19.4	QTR	TPT	V..N
03-M045	11	2004-04-24 09:00:18	19.4	QTR	TPT	V..N
03-M045	11	2004-04-24 09:10:18	19.4	QTR	TPT	V..N
03-M045	11	2004-04-24 09:20:18	19.4	QTR	TPT	V..N
03-M045	11	2004-04-24 09:30:18	19.2	QTR	TPT	V..N
03-M045	11	2004-04-24 09:40:18	19	QTR	TPT	V..N
03-M045	11	2004-04-24 09:50:18	18.8	QTR	TPT	V..N
03-M045	11	2004-04-24 10:00:18	18.8	QTR	TPT	V..N
03-M045	11	2004-04-24 10:10:18	18.8	QTR	TPT	V..N
03-M045	11	2004-04-24 10:20:18	18.7	QTR	TPT	V..N
03-M045	11	2004-04-24 10:30:18	18.7	QTR	TPT	V..N
03-M045	11	2004-04-24 10:40:18	18.6	QTR	TPT	V..N
03-M045	11	2004-04-24 10:50:18	18.6	QTR	TPT	V..N
03-M045	11	2004-04-24 11:00:18	18.6	QTR	TPT	V..N
03-M045	11	2004-04-24 11:10:18	18.7	QTR	TPT	V..N
03-M045	11	2004-04-24 11:20:18	18.7	QTR	TPT	V..N
03-M045	11	2004-04-24 11:30:18	18.7	QTR	TPT	V..N
03-M045	11	2004-04-24 11:40:18	18.7	QTR	TPT	V..N
03-M045	11	2004-04-24 11:50:18	18.7	QTR	TPT	V..N
03-M045	11	2004-04-24 12:00:18	18.8	QTR	TPT	V..N
03-M045	11	2004-04-24 12:10:18	18.8	QTR	TPT	V..N
03-M045	11	2004-04-24 12:20:18	18.8	QTR	TPT	V..N
03-M045	11	2004-04-24 12:30:18	18.8	QTR	TPT	V..N
03-M045	11	2004-04-24 12:40:18	18.9	QTR	TPT	V..N
03-M045	11	2004-04-24 12:50:18	18.9	QTR	TPT	V..N
03-M045	11	2004-04-24 13:00:18	18.9	QTR	TPT	V..N
03-M045	11	2004-04-24 13:10:18	18.9	QTR	TPT	V..N
03-M045	11	2004-04-24 13:20:18	18.9	QTR	TPT	V..N
03-M045	11	2004-04-24 13:30:18	18.9	QTR	TPT	V..N
03-M045	11	2004-04-24 13:40:18	18.9	QTR	TPT	V..N
03-M045	11	2004-04-24 13:50:18	18.9	QTR	TPT	V..N
03-M045	11	2004-04-24 14:00:18	19	QTR	TPT	V..N
03-M045	11	2004-04-24 14:10:18	19	QTR	TPT	V..N
03-M045	11	2004-04-24 14:20:18	19	QTR	TPT	V..N
03-M045	11	2004-04-24 14:30:18	19	QTR	TPT	V..N
03-M045	11	2004-04-24 14:40:18	19.1	QTR	TPT	V..N
03-M045	11	2004-04-24 14:50:18	19.1	QTR	TPT	V..N
03-M045	11	2004-04-24 15:00:18	19.1	QTR	TPT	V..N
03-M045	11	2004-04-24 15:10:18	19.1	QTR	TPT	V..N
03-M045	11	2004-04-24 15:20:18	19.2	QTR	TPT	V..N
03-M045	11	2004-04-24 15:30:18	19.2	QTR	TPT	V..N
03-M045	11	2004-04-24 15:40:18	19.3	QTR	TPT	V..N
03-M045	11	2004-04-24 15:50:18	19.3	QTR	TPT	V..N
03-M045	11	2004-04-24 16:00:18	19.3	QTR	TPT	V..N
03-M045	11	2004-04-24 16:10:18	19.4	QTR	TPT	V..N
03-M045	11	2004-04-24 16:20:18	19.4	QTR	TPT	V..N
03-M045	11	2004-04-24 16:30:18	19.4	QTR	TPT	V..N
03-M045	11	2004-04-24 16:40:18	19.5	QTR	TPT	V..N
03-M045	11	2004-04-24 16:50:18	19.5	QTR	TPT	V..N
03-M045	11	2004-04-24 17:00:18	19.6	QTR	TPT	V..N
03-M045	11	2004-04-24 17:10:18	19.6	QTR	TPT	V..N
03-M045	11	2004-04-24 17:20:18	19.7	QTR	TPT	V..N
03-M045	11	2004-04-24 17:30:18	19.7	QTR	TPT	V..N
03-M045	11	2004-04-24 17:40:18	19.8	QTR	TPT	V..N
03-M045	11	2004-04-24 17:50:18	19.8	QTR	TPT	V..N
03-M045	11	2004-04-24 18:00:18	19.9	QTR	TPT	V..N
03-M045	11	2004-04-24 18:10:18	19.9	QTR	TPT	V..N
03-M045	11	2004-04-24 18:20:18	20	QTR	TPT	V..N
03-M045	11	2004-04-24 18:30:18	20	QTR	TPT	V..N
03-M045	11	2004-04-24 18:40:18	20	QTR	TPT	V..N
03-M045	11	2004-04-24 18:50:18	20.1	QTR	TPT	V..N
03-M045	11	2004-04-24 19:00:18	20.1	QTR	TPT	V..N
03-M045	11	2004-04-24 19:10:18	20.1	QTR	TPT	V..N
03-M045	11	2004-04-24 19:20:18	20.2	QTR	TPT	V..N
03-M045	11	2004-04-24 19:30:18	20.2	QTR	TPT	V..N
03-M045	11	2004-04-24 19:40:18	20.5	QTR	TPT	V..N
03-M045	11	2004-04-24 19:50:18	21	QTR	TPT	V..N
03-M045	11	2004-04-24 20:00:18	21.3	QTR	TPT	V..N
03-M045	11	2004-04-24 20:10:18	21.6	QTR	TPT	V..N
03-M045	11	2004-04-24 20:20:18	21.8	QTR	TPT	V..N
03-M045	11	2004-04-24 20:30:18	21.9	QTR	TPT	V..N
03-M045	11	2004-04-24 20:40:18	22	QTR	TPT	V..N
03-M045	11	2004-04-24 20:50:18	22	QTR	TPT	V..N
03-M045	11	2004-04-24 21:00:18	22.1	QTR	TPT	V..N
03-M045	11	2004-04-24 21:10:18	22.1	QTR	TPT	V..N
03-M045	11	2004-04-24 21:20:18	22	QTR	TPT	V..N
03-M045	11	2004-04-24 21:30:18	22	QTR	TPT	V..N
03-M045	11	2004-04-24 21:40:18	22	QTR	TPT	V..N
03-M045	11	2004-04-24 21:50:18	22	QTR	TPT	V..N
03-M045	11	2004-04-24 22:00:18	21.9	QTR	TPT	V..N
03-M045	11	2004-04-24 22:10:18	21.9	QTR	TPT	V..N
03-M045	11	2004-04-24 22:20:18	21.9	QTR	TPT	V..N
03-M045	11	2004-04-24 22:30:18	21.8	QTR	TPT	V..N
03-M045	11	2004-04-24 22:40:18	21.8	QTR	TPT	V..N
03-M045	11	2004-04-24 22:50:18	21.8	QTR	TPT	V..N
03-M045	11	2004-04-24 23:00:18	21.8	QTR	TPT	V..N
03-M045	11	2004-04-24 23:10:18	21.7	QTR	TPT	V..N
03-M045	11	2004-04-24 23:20:18	21.7	QTR	TPT	V..N
03-M045	11	2004-04-24 23:30:18	21.7	QTR	TPT	V..N
03-M045	11	2004-04-24 23:40:18	21.7	QTR	TPT	V..N
03-M045	11	2004-04-24 23:50:18	21.6	QTR	TPT	V..N
03-M045	11	2004-04-25 00:00:18	21.5	QTR	TPT	V..N
03-M045	11	2004-04-25 00:10:18	21.4	QTR	TPT	V..N
03-M045	11	2004-04-25 00:20:18	21.3	QTR	TPT	V..N
03-M045	11	2004-04-25 00:30:18	21.2	QTR	TPT	V..N
03-M045	11	2004-04-25 00:40:18	21.1	QTR	TPT	V..N
03-M045	11	2004-04-25 00:50:18	21.1	QTR	TPT	V..N
03-M045	11	2004-04-25 01:00:18	21	QTR	TPT	V..N
03-M045	11	2004-04-25 01:10:18	21	QTR	TPT	V..N
03-M045	11	2004-04-25 01:20:18	21	QTR	TPT	V..N
03-M045	11	2004-04-25 01:30:18	21	QTR	TPT	V..N
03-M045	11	2004-04-25 01:40:18	20.9	QTR	TPT	V..N
03-M045	11	2004-04-25 01:50:18	20.9	QTR	TPT	V..N
03-M045	11	2004-04-25 02:00:18	20.9	QTR	TPT	V..N
03-M045	11	2004-04-25 02:10:18	20.9	QTR	TPT	V..N
03-M045	11	2004-04-25 02:20:18	20.9	QTR	TPT	V..N
03-M045	11	2004-04-25 02:30:18	20.9	QTR	TPT	V..N
03-M045	11	2004-04-25 02:40:18	20.8	QTR	TPT	V..N
03-M045	11	2004-04-25 02:50:18	20.8	QTR	TPT	V..N
03-M045	11	2004-04-25 03:00:18	20.8	QTR	TPT	V..N
03-M045	11	2004-04-25 03:10:18	20.8	QTR	TPT	V..N
03-M045	11	2004-04-25 03:20:18	20.8	QTR	TPT	V..N
03-M045	11	2004-04-25 03:30:18	20.8	QTR	TPT	V..N
03-M045	11	2004-04-25 03:40:18	20.8	QTR	TPT	V..N
03-M045	11	2004-04-25 03:50:18	20.8	QTR	TPT	V..N
03-M045	11	2004-04-25 04:00:18	20.7	QTR	TPT	V..N
03-M045	11	2004-04-25 04:10:18	20.7	QTR	TPT	V..N
03-M045	11	2004-04-25 04:20:18	20.7	QTR	TPT	V..N
03-M045	11	2004-04-25 04:30:18	20.6	QTR	TPT	V..N
03-M045	11	2004-04-25 04:40:18	20.6	QTR	TPT	V..N
03-M045	11	2004-04-25 04:50:18	20.6	QTR	TPT	V..N
03-M045	11	2004-04-25 05:00:18	20.6	QTR	TPT	V..N
03-M045	11	2004-04-25 05:10:18	20.5	QTR	TPT	V..N
03-M045	11	2004-04-25 05:20:18	20.5	QTR	TPT	V..N
03-M045	11	2004-04-25 05:30:18	20.5	QTR	TPT	V..N
03-M045	11	2004-04-25 05:40:18	20.5	QTR	TPT	V..N
03-M045	11	2004-04-25 05:50:18	20.5	QTR	TPT	V..N
03-M045	11	2004-04-25 06:00:18	20.5	QTR	TPT	V..N
03-M045	11	2004-04-25 06:10:18	20.5	QTR	TPT	V..N
03-M045	11	2004-04-25 06:20:18	20.5	QTR	TPT	V..N
03-M045	11	2004-04-25 06:30:18	20.4	QTR	TPT	V..N
03-M045	11	2004-04-25 06:40:18	20.4	QTR	TPT	V..N
03-M045	11	2004-04-25 06:50:18	20.4	QTR	TPT	V..N
03-M045	11	2004-04-25 07:00:18	20.4	QTR	TPT	V..N
03-M045	11	2004-04-25 07:10:18	20.4	QTR	TPT	V..N
03-M045	11	2004-04-25 07:20:18	20.4	QTR	TPT	V..N
03-M045	11	2004-04-25 07:30:18	20.4	QTR	TPT	V..N
03-M045	11	2004-04-25 07:40:18	20.3	QTR	TPT	V..N
03-M045	11	2004-04-25 07:50:18	20.3	QTR	TPT	V..N
03-M045	11	2004-04-25 08:00:18	20.3	QTR	TPT	V..N
03-M045	11	2004-04-25 08:10:18	20.2	QTR	TPT	V..N
03-M045	11	2004-04-25 08:20:18	20.1	QTR	TPT	V..N
03-M045	11	2004-04-25 08:30:18	20.1	QTR	TPT	V..N
03-M045	11	2004-04-25 08:40:18	20	QTR	TPT	V..N
03-M045	11	2004-04-25 08:50:18	20	QTR	TPT	V..N
03-M045	11	2004-04-25 09:00:18	20	QTR	TPT	V..N
03-M045	11	2004-04-25 09:10:18	20	QTR	TPT	V..N
03-M045	11	2004-04-25 09:20:18	20	QTR	TPT	V..N
03-M045	11	2004-04-25 09:30:18	20	QTR	TPT	V..N
03-M045	11	2004-04-25 09:40:18	20	QTR	TPT	V..N
03-M045	11	2004-04-25 09:50:18	19.9	QTR	TPT	V..N
03-M045	11	2004-04-25 10:00:18	19.9	QTR	TPT	V..N
03-M045	11	2004-04-25 10:10:18	19.8	QTR	TPT	V..N
03-M045	11	2004-04-25 10:20:18	19.8	QTR	TPT	V..N
03-M045	11	2004-04-25 10:30:18	19.8	QTR	TPT	V..N
03-M045	11	2004-04-25 10:40:18	20	QTR	TPT	V..N
03-M045	11	2004-04-25 10:50:18	20.2	QTR	TPT	V..N
03-M045	11	2004-04-25 11:00:18	20.3	QTR	TPT	V..N
03-M045	11	2004-04-25 11:10:18	20.1	QTR	TPT	V..N
03-M045	11	2004-04-25 11:20:18	20	QTR	TPT	V..N
03-M045	11	2004-04-25 11:30:18	19.9	QTR	TPT	V..N
03-M045	11	2004-04-25 11:40:18	19.8	QTR	TPT	V..N
03-M045	11	2004-04-25 11:50:18	19.9	QTR	TPT	V..N
03-M045	11	2004-04-25 12:00:18	19.8	QTR	TPT	V..N
03-M045	11	2004-04-25 12:10:18	19.8	QTR	TPT	V..N
03-M045	11	2004-04-25 12:20:18	19.8	QTR	TPT	V..N
03-M045	11	2004-04-25 12:30:18	19.8	QTR	TPT	V..N
03-M045	11	2004-04-25 12:40:18	19.8	QTR	TPT	V..N
03-M045	11	2004-04-25 12:50:18	19.8	QTR	TPT	V..N
03-M045	11	2004-04-25 13:00:18	19.8	QTR	TPT	V..N
03-M045	11	2004-04-25 13:10:18	19.7	QTR	TPT	V..N
03-M045	11	2004-04-25 13:20:18	19.7	QTR	TPT	V..N
03-M045	11	2004-04-25 13:30:18	19.7	QTR	TPT	V..N
03-M045	11	2004-04-25 13:40:18	19.7	QTR	TPT	V..N
03-M045	11	2004-04-25 13:50:18	19.7	QTR	TPT	V..N
03-M045	11	2004-04-25 14:00:18	19.8	QTR	TPT	V..N
03-M045	11	2004-04-25 14:10:18	19.8	QTR	TPT	V..N
03-M045	11	2004-04-25 14:20:18	19.8	QTR	TPT	V..N
03-M045	11	2004-04-25 14:30:18	19.8	QTR	TPT	V..N
03-M045	11	2004-04-25 14:40:18	19.8	QTR	TPT	V..N
03-M045	11	2004-04-25 14:50:18	19.8	QTR	TPT	V..N
03-M045	11	2004-04-25 15:00:18	19.9	QTR	TPT	V..N
03-M045	11	2004-04-25 15:10:18	19.9	QTR	TPT	V..N
03-M045	11	2004-04-25 15:20:18	19.9	QTR	TPT	V..N
03-M045	11	2004-04-25 15:30:18	19.9	QTR	TPT	V..N
03-M045	11	2004-04-25 15:40:18	20	QTR	TPT	V..N
03-M045	11	2004-04-25 15:50:18	20	QTR	TPT	V..N
03-M045	11	2004-04-25 16:00:18	20.1	QTR	TPT	V..N
03-M045	11	2004-04-25 16:10:18	20.1	QTR	TPT	V..N
03-M045	11	2004-04-25 16:20:18	20.1	QTR	TPT	V..N
03-M045	11	2004-04-25 16:30:18	20.2	QTR	TPT	V..N
03-M045	11	2004-04-25 16:40:18	20.2	QTR	TPT	V..N
03-M045	11	2004-04-25 16:50:18	20.3	QTR	TPT	V..N
03-M045	11	2004-04-25 17:00:18	20.3	QTR	TPT	V..N
03-M045	11	2004-04-25 17:10:18	20.4	QTR	TPT	V..N
03-M045	11	2004-04-25 17:20:18	20.4	QTR	TPT	V..N
03-M045	11	2004-04-25 17:30:18	20.5	QTR	TPT	V..N
03-M045	11	2004-04-25 17:40:18	20.5	QTR	TPT	V..N
03-M045	11	2004-04-25 17:50:18	20.6	QTR	TPT	V..N
03-M045	11	2004-04-25 18:00:18	20.6	QTR	TPT	V..N
03-M045	11	2004-04-25 18:10:18	20.6	QTR	TPT	V..N
03-M045	11	2004-04-25 18:20:18	20.7	QTR	TPT	V..N
03-M045	11	2004-04-25 18:30:18	20.7	QTR	TPT	V..N
03-M045	11	2004-04-25 18:40:18	20.7	QTR	TPT	V..N
03-M045	11	2004-04-25 18:50:18	20.8	QTR	TPT	V..N
03-M045	11	2004-04-25 19:00:18	20.8	QTR	TPT	V..N
03-M045	11	2004-04-25 19:10:18	20.8	QTR	TPT	V..N
03-M045	11	2004-04-25 19:20:18	20.8	QTR	TPT	V..N
03-M045	11	2004-04-25 19:30:18	20.8	QTR	TPT	V..N
03-M045	11	2004-04-25 19:40:18	20.9	QTR	TPT	V..N
03-M045	11	2004-04-25 19:50:18	20.9	QTR	TPT	V..N
03-M045	11	2004-04-25 20:00:18	20.9	QTR	TPT	V..N
03-M045	11	2004-04-25 20:10:18	21	QTR	TPT	V..N
03-M045	11	2004-04-25 20:20:18	21	QTR	TPT	V..N
03-M045	11	2004-04-25 20:30:18	21	QTR	TPT	V..N
03-M045	11	2004-04-25 20:40:18	21	QTR	TPT	V..N
03-M045	11	2004-04-25 20:50:18	20.9	QTR	TPT	V..N
03-M045	11	2004-04-25 21:00:18	20.9	QTR	TPT	V..N
03-M045	11	2004-04-25 21:10:18	20.8	QTR	TPT	V..N
03-M045	11	2004-04-25 21:20:18	20.8	QTR	TPT	V..N
03-M045	11	2004-04-25 21:30:18	20.7	QTR	TPT	V..N
03-M045	11	2004-04-25 21:40:18	20.7	QTR	TPT	V..N
03-M045	11	2004-04-25 21:50:18	20.6	QTR	TPT	V..N
03-M045	11	2004-04-25 22:00:18	20.6	QTR	TPT	V..N
03-M045	11	2004-04-25 22:10:18	20.5	QTR	TPT	V..N
03-M045	11	2004-04-25 22:20:18	20.5	QTR	TPT	V..N
03-M045	11	2004-04-25 22:30:18	20.4	QTR	TPT	V..N
03-M045	11	2004-04-25 22:40:18	20.3	QTR	TPT	V..N
03-M045	11	2004-04-25 22:50:18	20.3	QTR	TPT	V..N
03-M045	11	2004-04-25 23:00:18	20.2	QTR	TPT	V..N
03-M045	11	2004-04-25 23:10:18	20.2	QTR	TPT	V..N
03-M045	11	2004-04-25 23:20:18	20.3	QTR	TPT	V..N
03-M045	11	2004-04-25 23:30:18	20.4	QTR	TPT	V..N
03-M045	11	2004-04-25 23:40:18	20.4	QTR	TPT	V..N
03-M045	11	2004-04-25 23:50:18	20.4	QTR	TPT	V..N
03-M045	11	2004-04-26 00:00:18	20.5	QTR	TPT	V..N
03-M045	11	2004-04-26 00:10:18	20.5	QTR	TPT	V..N
03-M045	11	2004-04-26 00:20:18	20.5	QTR	TPT	V..N
03-M045	11	2004-04-26 00:30:18	20.5	QTR	TPT	V..N
03-M045	11	2004-04-26 00:40:18	20.5	QTR	TPT	V..N
03-M045	11	2004-04-26 00:50:18	20.5	QTR	TPT	V..N
03-M045	11	2004-04-26 01:00:18	20.4	QTR	TPT	V..N
03-M045	11	2004-04-26 01:10:18	20.5	QTR	TPT	V..N
03-M045	11	2004-04-26 01:20:18	20.5	QTR	TPT	V..N
03-M045	11	2004-04-26 01:30:18	20.6	QTR	TPT	V..N
03-M045	11	2004-04-26 01:40:18	20.6	QTR	TPT	V..N
03-M045	11	2004-04-26 01:50:18	20.6	QTR	TPT	V..N
03-M045	11	2004-04-26 02:00:18	20.6	QTR	TPT	V..N
03-M045	11	2004-04-26 02:10:18	20.6	QTR	TPT	V..N
03-M045	11	2004-04-26 02:20:18	20.6	QTR	TPT	V..N
03-M045	11	2004-04-26 02:30:18	20.6	QTR	TPT	V..N
03-M045	11	2004-04-26 02:40:18	20.6	QTR	TPT	V..N
03-M045	11	2004-04-26 02:50:18	20.6	QTR	TPT	V..N
03-M045	11	2004-04-26 03:00:18	20.7	QTR	TPT	V..N
03-M045	11	2004-04-26 03:10:18	20.6	QTR	TPT	V..N
03-M045	11	2004-04-26 03:20:18	20.6	QTR	TPT	V..N
03-M045	11	2004-04-26 03:30:18	20.6	QTR	TPT	V..N
03-M045	11	2004-04-26 03:40:18	20.5	QTR	TPT	V..N
03-M045	11	2004-04-26 03:50:18	20.5	QTR	TPT	V..N
03-M045	11	2004-04-26 04:00:18	20.4	QTR	TPT	V..N
03-M045	11	2004-04-26 04:10:18	20.4	QTR	TPT	V..N
03-M045	11	2004-04-26 04:20:18	20.4	QTR	TPT	V..N
03-M045	11	2004-04-26 04:30:18	20.4	QTR	TPT	V..N
03-M045	11	2004-04-26 04:40:18	20.3	QTR	TPT	V..N
03-M045	11	2004-04-26 04:50:18	20.3	QTR	TPT	V..N
03-M045	11	2004-04-26 05:00:18	20.3	QTR	TPT	V..N
03-M045	11	2004-04-26 05:10:18	20.3	QTR	TPT	V..N
03-M045	11	2004-04-26 05:20:18	20.3	QTR	TPT	V..N
03-M045	11	2004-04-26 05:30:18	20.3	QTR	TPT	V..N
03-M045	11	2004-04-26 05:40:18	20.2	QTR	TPT	V..N
03-M045	11	2004-04-26 05:50:18	20.2	QTR	TPT	V..N
03-M045	11	2004-04-26 06:00:18	20.2	QTR	TPT	V..N
03-M045	11	2004-04-26 06:10:18	20.1	QTR	TPT	V..N
03-M045	11	2004-04-26 06:20:18	20.1	QTR	TPT	V..N
03-M045	11	2004-04-26 06:30:18	20.1	QTR	TPT	V..N
03-M045	11	2004-04-26 06:40:18	20.1	QTR	TPT	V..N
03-M045	11	2004-04-26 06:50:18	20.1	QTR	TPT	V..N
03-M045	11	2004-04-26 07:00:18	20.1	QTR	TPT	V..N
03-M045	11	2004-04-26 07:10:18	20.1	QTR	TPT	V..N
03-M045	11	2004-04-26 07:20:18	20.1	QTR	TPT	V..N
03-M045	11	2004-04-26 07:30:18	20	QTR	TPT	V..N
03-M045	11	2004-04-26 07:40:18	20	QTR	TPT	V..N
03-M045	11	2004-04-26 07:50:18	19.9	QTR	TPT	V..N
03-M045	11	2004-04-26 08:00:18	19.9	QTR	TPT	V..N
03-M045	11	2004-04-26 08:10:18	19.8	QTR	TPT	V..N
03-M045	11	2004-04-26 08:20:18	19.8	QTR	TPT	V..N
03-M045	11	2004-04-26 08:30:18	19.8	QTR	TPT	V..N
03-M045	11	2004-04-26 08:40:18	19.8	QTR	TPT	V..N
03-M045	11	2004-04-26 08:50:18	19.8	QTR	TPT	V..N
03-M045	11	2004-04-26 09:00:18	20	QTR	TPT	V..N
03-M045	11	2004-04-26 09:10:18	20.1	QTR	TPT	V..N
03-M045	11	2004-04-26 09:20:18	20.3	QTR	TPT	V..N
03-M045	11	2004-04-26 09:30:18	20.5	QTR	TPT	V..N
03-M045	11	2004-04-26 09:40:18	20.7	QTR	TPT	V..N
03-M045	11	2004-04-26 09:50:18	20.7	QTR	TPT	V..N
03-M045	11	2004-04-26 10:00:18	20.6	QTR	TPT	V..N
03-M045	11	2004-04-26 10:10:18	20.5	QTR	TPT	V..N
03-M045	11	2004-04-26 10:20:18	20.5	QTR	TPT	V..N
03-M045	11	2004-04-26 10:30:18	20.6	QTR	TPT	V..N
03-M045	11	2004-04-26 10:40:18	20.7	QTR	TPT	V..N
03-M045	11	2004-04-26 10:50:18	20.8	QTR	TPT	V..N
03-M045	11	2004-04-26 11:00:18	20.9	QTR	TPT	V..N
03-M045	11	2004-04-26 11:10:18	21	QTR	TPT	V..N
03-M045	11	2004-04-26 11:20:18	21.1	QTR	TPT	V..N
03-M045	11	2004-04-26 11:30:18	21.1	QTR	TPT	V..N
03-M045	11	2004-04-26 11:40:18	21.1	QTR	TPT	V..N
03-M045	11	2004-04-26 11:50:18	20.8	QTR	TPT	V..N
03-M045	11	2004-04-26 12:00:18	20.6	QTR	TPT	V..N
03-M045	11	2004-04-26 12:10:18	20.5	QTR	TPT	V..N
03-M045	11	2004-04-26 12:20:18	20.4	QTR	TPT	V..N
03-M045	11	2004-04-26 12:30:18	20.3	QTR	TPT	V..N
03-M045	11	2004-04-26 12:40:18	20.2	QTR	TPT	V..N
03-M045	11	2004-04-26 12:50:18	20.2	QTR	TPT	V..N
03-M045	11	2004-04-26 13:00:18	20.2	QTR	TPT	V..N
03-M045	11	2004-04-26 13:10:18	20.1	QTR	TPT	V..N
03-M045	11	2004-04-26 13:20:18	20.1	QTR	TPT	V..N
03-M045	11	2004-04-26 13:30:18	20.1	QTR	TPT	V..N
03-M045	11	2004-04-26 13:40:18	20.1	QTR	TPT	V..N
03-M045	11	2004-04-26 13:50:18	20.1	QTR	TPT	V..N
03-M045	11	2004-04-26 14:00:18	20.1	QTR	TPT	V..N
03-M045	11	2004-04-26 14:10:18	20.1	QTR	TPT	V..N
03-M045	11	2004-04-26 14:20:18	20.1	QTR	TPT	V..N
03-M045	11	2004-04-26 14:30:18	20.1	QTR	TPT	V..N
03-M045	11	2004-04-26 14:40:18	20.1	QTR	TPT	V..N
03-M045	11	2004-04-26 14:50:18	20.2	QTR	TPT	V..N
03-M045	11	2004-04-26 15:00:18	20.2	QTR	TPT	V..N
03-M045	11	2004-04-26 15:10:18	20.2	QTR	TPT	V..N
03-M045	11	2004-04-26 15:20:18	20.2	QTR	TPT	V..N
03-M045	11	2004-04-26 15:30:18	20.2	QTR	TPT	V..N
03-M045	11	2004-04-26 15:40:18	20.3	QTR	TPT	V..N
03-M045	11	2004-04-26 15:50:18	20.3	QTR	TPT	V..N
03-M045	11	2004-04-26 16:00:18	20.3	QTR	TPT	V..N
03-M045	11	2004-04-26 16:10:18	20.3	QTR	TPT	V..N
03-M045	11	2004-04-26 16:20:18	20.4	QTR	TPT	V..N
03-M045	11	2004-04-26 16:30:18	20.4	QTR	TPT	V..N
03-M045	11	2004-04-26 16:40:18	20.5	QTR	TPT	V..N
03-M045	11	2004-04-26 16:50:18	20.5	QTR	TPT	V..N
03-M045	11	2004-04-26 17:00:18	20.6	QTR	TPT	V..N
03-M045	11	2004-04-26 17:10:18	20.7	QTR	TPT	V..N
03-M045	11	2004-04-26 17:20:18	20.8	QTR	TPT	V..N
03-M045	11	2004-04-26 17:30:18	20.8	QTR	TPT	V..N
03-M045	11	2004-04-26 17:40:18	20.9	QTR	TPT	V..N
03-M045	11	2004-04-26 17:50:18	20.9	QTR	TPT	V..N
03-M045	11	2004-04-26 18:00:18	21	QTR	TPT	V..N
03-M045	11	2004-04-26 18:10:18	21	QTR	TPT	V..N
03-M045	11	2004-04-26 18:20:18	21	QTR	TPT	V..N
03-M045	11	2004-04-26 18:30:18	21.1	QTR	TPT	V..N
03-M045	11	2004-04-26 18:40:18	21.1	QTR	TPT	V..N
03-M045	11	2004-04-26 18:50:18	21.1	QTR	TPT	V..N
03-M045	11	2004-04-26 19:00:18	21.1	QTR	TPT	V..N
03-M045	11	2004-04-26 19:10:18	21.1	QTR	TPT	V..N
03-M045	11	2004-04-26 19:20:18	21.2	QTR	TPT	V..N
03-M045	11	2004-04-26 19:30:18	21.2	QTR	TPT	V..N
03-M045	11	2004-04-26 19:40:18	21.2	QTR	TPT	V..N
03-M045	11	2004-04-26 19:50:18	21.3	QTR	TPT	V..N
03-M045	11	2004-04-26 20:00:18	21.3	QTR	TPT	V..N
03-M045	11	2004-04-26 20:10:18	21.3	QTR	TPT	V..N
03-M045	11	2004-04-26 20:20:18	21.4	QTR	TPT	V..N
03-M045	11	2004-04-26 20:30:18	21.3	QTR	TPT	V..N
03-M045	11	2004-04-26 20:40:18	21.3	QTR	TPT	V..N
03-M045	11	2004-04-26 20:50:18	21.3	QTR	TPT	V..N
03-M045	11	2004-04-26 21:00:18	21.2	QTR	TPT	V..N
03-M045	11	2004-04-26 21:10:18	21.2	QTR	TPT	V..N
03-M045	11	2004-04-26 21:20:18	21.1	QTR	TPT	V..N
03-M045	11	2004-04-26 21:30:18	21.1	QTR	TPT	V..N
03-M045	11	2004-04-26 21:40:18	21	QTR	TPT	V..N
03-M045	11	2004-04-26 21:50:18	21	QTR	TPT	V..N
03-M045	11	2004-04-26 22:00:18	20.9	QTR	TPT	V..N
03-M045	11	2004-04-26 22:10:18	20.9	QTR	TPT	V..N
03-M045	11	2004-04-26 22:20:18	20.8	QTR	TPT	V..N
03-M045	11	2004-04-26 22:30:18	20.8	QTR	TPT	V..N
03-M045	11	2004-04-26 22:40:18	20.8	QTR	TPT	V..N
03-M045	11	2004-04-26 22:50:18	20.7	QTR	TPT	V..N
03-M045	11	2004-04-26 23:00:18	20.7	QTR	TPT	V..N
03-M045	11	2004-04-26 23:10:18	20.6	QTR	TPT	V..N
03-M045	11	2004-04-26 23:20:18	20.6	QTR	TPT	V..N
03-M045	11	2004-04-26 23:30:18	20.5	QTR	TPT	V..N
03-M045	11	2004-04-26 23:40:18	20.5	QTR	TPT	V..N
03-M045	11	2004-04-26 23:50:18	20.7	QTR	TPT	V..N
03-M045	11	2004-04-27 00:00:18	21.1	QTR	TPT	V..N
03-M045	11	2004-04-27 00:10:18	21.4	QTR	TPT	V..N
03-M045	11	2004-04-27 00:20:18	21.4	QTR	TPT	V..N
03-M045	11	2004-04-27 00:30:18	21.3	QTR	TPT	V..N
03-M045	11	2004-04-27 00:40:18	21.2	QTR	TPT	V..N
03-M045	11	2004-04-27 00:50:18	21.1	QTR	TPT	V..N
03-M045	11	2004-04-27 01:00:18	21.1	QTR	TPT	V..N
03-M045	11	2004-04-27 01:10:18	21.1	QTR	TPT	V..N
03-M045	11	2004-04-27 01:20:18	21	QTR	TPT	V..N
03-M045	11	2004-04-27 01:30:18	21	QTR	TPT	V..N
03-M045	11	2004-04-27 01:40:18	21	QTR	TPT	V..N
03-M045	11	2004-04-27 01:50:18	21	QTR	TPT	V..N
03-M045	11	2004-04-27 02:00:18	21	QTR	TPT	V..N
03-M045	11	2004-04-27 02:10:18	20.9	QTR	TPT	V..N
03-M045	11	2004-04-27 02:20:18	20.9	QTR	TPT	V..N
03-M045	11	2004-04-27 02:30:18	20.9	QTR	TPT	V..N
03-M045	11	2004-04-27 02:40:18	20.9	QTR	TPT	V..N
03-M045	11	2004-04-27 02:50:18	20.9	QTR	TPT	V..N
03-M045	11	2004-04-27 03:00:18	20.9	QTR	TPT	V..N
03-M045	11	2004-04-27 03:10:18	20.9	QTR	TPT	V..N
03-M045	11	2004-04-27 03:20:18	20.9	QTR	TPT	V..N
03-M045	11	2004-04-27 03:30:18	20.9	QTR	TPT	V..N
03-M045	11	2004-04-27 03:40:18	20.8	QTR	TPT	V..N
03-M045	11	2004-04-27 03:50:18	20.8	QTR	TPT	V..N
03-M045	11	2004-04-27 04:00:18	20.7	QTR	TPT	V..N
03-M045	11	2004-04-27 04:10:18	20.7	QTR	TPT	V..N
03-M045	11	2004-04-27 04:20:18	20.7	QTR	TPT	V..N
03-M045	11	2004-04-27 04:30:18	20.6	QTR	TPT	V..N
03-M045	11	2004-04-27 04:40:18	20.6	QTR	TPT	V..N
03-M045	11	2004-04-27 04:50:18	20.6	QTR	TPT	V..N
03-M045	11	2004-04-27 05:00:18	20.6	QTR	TPT	V..N
03-M045	11	2004-04-27 05:10:18	20.6	QTR	TPT	V..N
03-M045	11	2004-04-27 05:20:18	20.6	QTR	TPT	V..N
03-M045	11	2004-04-27 05:30:18	20.5	QTR	TPT	V..N
03-M045	11	2004-04-27 05:40:18	20.5	QTR	TPT	V..N
03-M045	11	2004-04-27 05:50:18	20.5	QTR	TPT	V..N
03-M045	11	2004-04-27 06:00:18	20.5	QTR	TPT	V..N
03-M045	11	2004-04-27 06:10:18	20.5	QTR	TPT	V..N
03-M045	11	2004-04-27 06:20:18	20.4	QTR	TPT	V..N
03-M045	11	2004-04-27 06:30:18	20.4	QTR	TPT	V..N
03-M045	11	2004-04-27 06:40:18	20.4	QTR	TPT	V..N
03-M045	11	2004-04-27 06:50:18	20.3	QTR	TPT	V..N
03-M045	11	2004-04-27 07:00:18	20.3	QTR	TPT	V..N
03-M045	11	2004-04-27 07:10:18	20.2	QTR	TPT	V..N
03-M045	11	2004-04-27 07:20:18	20.2	QTR	TPT	V..N
03-M045	11	2004-04-27 07:30:18	20.2	QTR	TPT	V..N
03-M045	11	2004-04-27 07:40:18	20.2	QTR	TPT	V..N
03-M045	11	2004-04-27 07:50:18	20.1	QTR	TPT	V..N
03-M045	11	2004-04-27 08:00:18	20.1	QTR	TPT	V..N
03-M045	11	2004-04-27 08:10:18	20.1	QTR	TPT	V..N
03-M045	11	2004-04-27 08:20:18	20.1	QTR	TPT	V..N
03-M045	11	2004-04-27 08:30:18	20	QTR	TPT	V..N
03-M045	11	2004-04-27 08:40:18	20	QTR	TPT	V..N
03-M045	11	2004-04-27 08:50:18	20	QTR	TPT	V..N
03-M045	11	2004-04-27 09:00:18	20	QTR	TPT	V..N
03-M045	11	2004-04-27 09:10:18	19.9	QTR	TPT	V..N
03-M045	11	2004-04-27 09:20:18	19.9	QTR	TPT	V..N
03-M045	11	2004-04-27 09:30:18	19.9	QTR	TPT	V..N
03-M045	11	2004-04-27 09:40:18	19.9	QTR	TPT	V..N
03-M045	11	2004-04-27 09:50:18	19.9	QTR	TPT	V..N
03-M045	11	2004-04-27 10:00:18	19.9	QTR	TPT	V..N
03-M045	11	2004-04-27 10:10:18	19.8	QTR	TPT	V..N
03-M045	11	2004-04-27 10:20:18	19.6	QTR	TPT	V..N
03-M045	11	2004-04-27 10:30:18	19.6	QTR	TPT	V..N
03-M045	11	2004-04-27 10:40:18	19.6	QTR	TPT	V..N
03-M045	11	2004-04-27 10:50:18	19.6	QTR	TPT	V..N
03-M045	11	2004-04-27 11:00:18	19.5	QTR	TPT	V..N
03-M045	11	2004-04-27 11:10:18	19.5	QTR	TPT	V..N
03-M045	11	2004-04-27 11:20:18	19.5	QTR	TPT	V..N
03-M045	11	2004-04-27 11:30:18	19.5	QTR	TPT	V..N
03-M045	11	2004-04-27 11:40:18	19.5	QTR	TPT	V..N
03-M045	11	2004-04-27 11:50:18	19.5	QTR	TPT	V..N
03-M045	11	2004-04-27 12:00:18	19.6	QTR	TPT	V..N
03-M045	11	2004-04-27 12:10:18	19.6	QTR	TPT	V..N
03-M045	11	2004-04-27 12:20:18	19.6	QTR	TPT	V..N
03-M045	11	2004-04-27 12:30:18	19.6	QTR	TPT	V..N
03-M045	11	2004-04-27 12:40:18	19.6	QTR	TPT	V..N
03-M045	11	2004-04-27 12:50:18	19.6	QTR	TPT	V..N
03-M045	11	2004-04-27 13:00:18	19.6	QTR	TPT	V..N
03-M045	11	2004-04-27 13:10:18	19.6	QTR	TPT	V..N
03-M045	11	2004-04-27 13:20:18	19.7	QTR	TPT	V..N
03-M045	11	2004-04-27 13:30:18	19.7	QTR	TPT	V..N
03-M045	11	2004-04-27 13:40:18	19.8	QTR	TPT	V..N
03-M045	11	2004-04-27 13:50:18	19.8	QTR	TPT	V..N
03-M045	11	2004-04-27 14:00:18	19.9	QTR	TPT	V..N
03-M045	11	2004-04-27 14:10:18	19.9	QTR	TPT	V..N
03-M045	11	2004-04-27 14:20:18	19.9	QTR	TPT	V..N
03-M045	11	2004-04-27 14:30:18	19.9	QTR	TPT	V..N
03-M045	11	2004-04-27 14:40:18	20	QTR	TPT	V..N
03-M045	11	2004-04-27 14:50:18	20	QTR	TPT	V..N
03-M045	11	2004-04-27 15:00:18	20	QTR	TPT	V..N
03-M045	11	2004-04-27 15:10:18	20.1	QTR	TPT	V..N
03-M045	11	2004-04-27 15:20:18	20.1	QTR	TPT	V..N
03-M045	11	2004-04-27 15:30:18	20.1	QTR	TPT	V..N
03-M045	11	2004-04-27 15:40:18	20.2	QTR	TPT	V..N
03-M045	11	2004-04-27 15:50:18	20.2	QTR	TPT	V..N
03-M045	11	2004-04-27 16:00:18	20.4	QTR	TPT	V..N
03-M045	11	2004-04-27 16:10:18	20.6	QTR	TPT	V..N
03-M045	11	2004-04-27 16:20:18	20.8	QTR	TPT	V..N
03-M045	11	2004-04-27 16:30:18	20.9	QTR	TPT	V..N
03-M045	11	2004-04-27 16:40:18	21.1	QTR	TPT	V..N
03-M045	11	2004-04-27 16:50:18	21.2	QTR	TPT	V..N
03-M045	11	2004-04-27 17:00:18	21.3	QTR	TPT	V..N
03-M045	11	2004-04-27 17:10:18	21.2	QTR	TPT	V..N
03-M045	11	2004-04-27 17:20:18	21.1	QTR	TPT	V..N
03-M045	11	2004-04-27 17:30:18	21.1	QTR	TPT	V..N
03-M045	11	2004-04-27 17:40:18	21.1	QTR	TPT	V..N
03-M045	11	2004-04-27 17:50:18	21.1	QTR	TPT	V..N
03-M045	11	2004-04-27 18:00:18	21.1	QTR	TPT	V..N
03-M045	11	2004-04-27 18:10:18	21.1	QTR	TPT	V..N
03-M045	11	2004-04-27 18:20:18	21	QTR	TPT	V..N
03-M045	11	2004-04-27 18:30:18	21	QTR	TPT	V..N
03-M045	11	2004-04-27 18:40:18	21	QTR	TPT	V..N
03-M045	11	2004-04-27 18:50:18	20.9	QTR	TPT	V..N
03-M045	11	2004-04-27 19:00:18	20.8	QTR	TPT	V..N
03-M045	11	2004-04-27 19:10:18	20.8	QTR	TPT	V..N
03-M045	11	2004-04-27 19:20:18	20.7	QTR	TPT	V..N
03-M045	11	2004-04-27 19:30:18	20.7	QTR	TPT	V..N
03-M045	11	2004-04-27 19:40:18	20.6	QTR	TPT	V..N
03-M045	11	2004-04-27 19:50:18	20.5	QTR	TPT	V..N
03-M045	11	2004-04-27 20:00:18	20.4	QTR	TPT	V..N
03-M045	11	2004-04-27 20:10:18	20.2	QTR	TPT	V..N
03-M045	11	2004-04-27 20:20:18	20.1	QTR	TPT	V..N
03-M045	11	2004-04-27 20:30:18	20	QTR	TPT	V..N
03-M045	11	2004-04-27 20:40:18	19.9	QTR	TPT	V..N
03-M045	11	2004-04-27 20:50:18	19.8	QTR	TPT	V..N
03-M045	11	2004-04-27 21:00:18	20	QTR	TPT	V..N
03-M045	11	2004-04-27 21:10:18	20.4	QTR	TPT	V..N
03-M045	11	2004-04-27 21:20:18	20.6	QTR	TPT	V..N
03-M045	11	2004-04-27 21:30:18	20.7	QTR	TPT	V..N
03-M045	11	2004-04-27 21:40:18	20.8	QTR	TPT	V..N
03-M045	11	2004-04-27 21:50:18	20.9	QTR	TPT	V..N
03-M045	11	2004-04-27 22:00:18	21	QTR	TPT	V..N
03-M045	11	2004-04-27 22:10:18	21	QTR	TPT	V..N
03-M045	11	2004-04-27 22:20:18	20.9	QTR	TPT	V..N
03-M045	11	2004-04-27 22:30:18	20.9	QTR	TPT	V..N
03-M045	11	2004-04-27 22:40:18	20.9	QTR	TPT	V..N
03-M045	11	2004-04-27 22:50:18	20.8	QTR	TPT	V..N
03-M045	11	2004-04-27 23:00:18	20.8	QTR	TPT	V..N
03-M045	11	2004-04-27 23:10:18	20.8	QTR	TPT	V..N
03-M045	11	2004-04-27 23:20:18	20.8	QTR	TPT	V..N
03-M045	11	2004-04-27 23:30:18	20.8	QTR	TPT	V..N
03-M045	11	2004-04-27 23:40:18	20.7	QTR	TPT	V..N
03-M045	11	2004-04-27 23:50:18	20.7	QTR	TPT	V..N
03-M045	11	2004-04-28 00:00:18	20.6	QTR	TPT	V..N
03-M045	11	2004-04-28 00:10:18	20.6	QTR	TPT	V..N
03-M045	11	2004-04-28 00:20:18	20.6	QTR	TPT	V..N
03-M045	11	2004-04-28 00:30:18	20.6	QTR	TPT	V..N
03-M045	11	2004-04-28 00:40:18	20.5	QTR	TPT	V..N
03-M045	11	2004-04-28 00:50:18	20.5	QTR	TPT	V..N
03-M045	11	2004-04-28 01:00:18	20.6	QTR	TPT	V..N
03-M045	11	2004-04-28 01:10:18	20.7	QTR	TPT	V..N
03-M045	11	2004-04-28 01:20:18	20.7	QTR	TPT	V..N
03-M045	11	2004-04-28 01:30:18	20.8	QTR	TPT	V..N
03-M045	11	2004-04-28 01:40:18	20.8	QTR	TPT	V..N
03-M045	11	2004-04-28 01:50:18	20.8	QTR	TPT	V..N
03-M045	11	2004-04-28 02:00:18	20.8	QTR	TPT	V..N
03-M045	11	2004-04-28 02:10:18	20.8	QTR	TPT	V..N
03-M045	11	2004-04-28 02:20:18	20.9	QTR	TPT	V..N
03-M045	11	2004-04-28 02:30:18	20.9	QTR	TPT	V..N
03-M045	11	2004-04-28 02:40:18	20.9	QTR	TPT	V..N
03-M045	11	2004-04-28 02:50:18	20.8	QTR	TPT	V..N
03-M045	11	2004-04-28 03:00:18	20.8	QTR	TPT	V..N
03-M045	11	2004-04-28 03:10:18	20.8	QTR	TPT	V..N
03-M045	11	2004-04-28 03:20:18	20.8	QTR	TPT	V..N
03-M045	11	2004-04-28 03:30:18	20.8	QTR	TPT	V..N
03-M045	11	2004-04-28 03:40:18	20.8	QTR	TPT	V..N
03-M045	11	2004-04-28 03:50:18	20.8	QTR	TPT	V..N
03-M045	11	2004-04-28 04:00:18	20.8	QTR	TPT	V..N
03-M045	11	2004-04-28 04:10:18	20.8	QTR	TPT	V..N
03-M045	11	2004-04-28 04:20:18	20.8	QTR	TPT	V..N
03-M045	11	2004-04-28 04:30:18	20.8	QTR	TPT	V..N
03-M045	11	2004-04-28 04:40:18	20.7	QTR	TPT	V..N
03-M045	11	2004-04-28 04:50:18	20.7	QTR	TPT	V..N
03-M045	11	2004-04-28 05:00:18	20.7	QTR	TPT	V..N
03-M045	11	2004-04-28 05:10:18	20.7	QTR	TPT	V..N
03-M045	11	2004-04-28 05:20:18	20.7	QTR	TPT	V..N
03-M045	11	2004-04-28 05:30:18	20.7	QTR	TPT	V..N
03-M045	11	2004-04-28 05:40:18	20.7	QTR	TPT	V..N
03-M045	11	2004-04-28 05:50:18	20.6	QTR	TPT	V..N
03-M045	11	2004-04-28 06:00:18	20.6	QTR	TPT	V..N
03-M045	11	2004-04-28 06:10:18	20.6	QTR	TPT	V..N
03-M045	11	2004-04-28 06:20:18	20.6	QTR	TPT	V..N
03-M045	11	2004-04-28 06:30:18	20.6	QTR	TPT	V..N
03-M045	11	2004-04-28 06:40:18	20.6	QTR	TPT	V..N
03-M045	11	2004-04-28 06:50:18	20.5	QTR	TPT	V..N
03-M045	11	2004-04-28 07:00:18	20.5	QTR	TPT	V..N
03-M045	11	2004-04-28 07:10:18	20.5	QTR	TPT	V..N
03-M045	11	2004-04-28 07:20:18	20.5	QTR	TPT	V..N
03-M045	11	2004-04-28 07:30:18	20.5	QTR	TPT	V..N
03-M045	11	2004-04-28 07:40:18	20.5	QTR	TPT	V..N
03-M045	11	2004-04-28 07:50:18	20.5	QTR	TPT	V..N
03-M045	11	2004-04-28 08:00:18	20.5	QTR	TPT	V..N
03-M045	11	2004-04-28 08:10:18	20.4	QTR	TPT	V..N
03-M045	11	2004-04-28 08:20:18	20.4	QTR	TPT	V..N
03-M045	11	2004-04-28 08:30:18	20.4	QTR	TPT	V..N
03-M045	11	2004-04-28 08:40:18	20.3	QTR	TPT	V..N
03-M045	11	2004-04-28 08:50:18	20.3	QTR	TPT	V..N
03-M045	11	2004-04-28 09:00:18	20.3	QTR	TPT	V..N
03-M045	11	2004-04-28 09:10:18	20.2	QTR	TPT	V..N
03-M045	11	2004-04-28 09:20:18	20.1	QTR	TPT	V..N
03-M045	11	2004-04-28 09:30:18	20	QTR	TPT	V..N
03-M045	11	2004-04-28 09:40:18	19.9	QTR	TPT	V..N
03-M045	11	2004-04-28 09:50:18	20	QTR	TPT	V..N
03-M045	11	2004-04-28 10:00:18	20.1	QTR	TPT	V..N
03-M045	11	2004-04-28 10:10:18	19.9	QTR	TPT	V..N
03-M045	11	2004-04-28 10:20:18	19.6	QTR	TPT	V..N
03-M045	11	2004-04-28 10:30:18	19.3	QTR	TPT	V..N
03-M045	11	2004-04-28 10:40:18	19.2	QTR	TPT	V..N
03-M045	11	2004-04-28 10:50:18	19.2	QTR	TPT	V..N
03-M045	11	2004-04-28 11:00:18	19.3	QTR	TPT	V..N
03-M045	11	2004-04-28 11:10:18	19.3	QTR	TPT	V..N
03-M045	11	2004-04-28 11:20:18	19.2	QTR	TPT	V..N
03-M045	11	2004-04-28 11:30:18	18.8	QTR	TPT	V..N
03-M045	11	2004-04-28 11:40:18	18.3	QTR	TPT	V..N
03-M045	11	2004-04-28 11:50:18	18	QTR	TPT	V..N
03-M045	11	2004-04-28 12:00:18	17.9	QTR	TPT	V..N
03-M045	11	2004-04-28 12:10:18	17.7	QTR	TPT	V..N
03-M045	11	2004-04-28 12:20:18	17.7	QTR	TPT	V..N
03-M045	11	2004-04-28 12:30:18	17.6	QTR	TPT	V..N
03-M045	11	2004-04-28 12:40:18	17.6	QTR	TPT	V..N
03-M045	11	2004-04-28 12:50:18	17.6	QTR	TPT	V..N
03-M045	11	2004-04-28 13:00:18	17.6	QTR	TPT	V..N
03-M045	11	2004-04-28 13:10:18	17.7	QTR	TPT	V..N
03-M045	11	2004-04-28 13:20:18	17.8	QTR	TPT	V..N
03-M045	11	2004-04-28 13:30:18	17.8	QTR	TPT	V..N
03-M045	11	2004-04-28 13:40:18	17.9	QTR	TPT	V..N
03-M045	11	2004-04-28 13:50:18	17.9	QTR	TPT	V..N
03-M045	11	2004-04-28 14:00:18	17.9	QTR	TPT	V..N
03-M045	11	2004-04-28 14:10:18	17.9	QTR	TPT	V..N
03-M045	11	2004-04-28 14:20:18	18	QTR	TPT	V..N
03-M045	20	2004-04-21 16:10:11	21.81	HYG	TPT	V..N
03-M045	20	2004-04-21 16:20:11	21.81	HYG	TPT	V..N
03-M045	20	2004-04-21 16:30:11	21.69	HYG	TPT	V..N
03-M045	20	2004-04-21 16:40:11	21.44	HYG	TPT	V..N
03-M045	20	2004-04-21 16:50:11	21.31	HYG	TPT	V..N
03-M045	20	2004-04-21 17:00:11	21.19	HYG	TPT	V..N
03-M045	20	2004-04-21 17:10:11	21	HYG	TPT	V..N
03-M045	20	2004-04-21 17:20:11	20.88	HYG	TPT	V..N
03-M045	20	2004-04-21 17:30:11	20.81	HYG	TPT	V..N
03-M045	20	2004-04-21 17:40:11	20.75	HYG	TPT	V..N
03-M045	20	2004-04-21 17:50:11	20.69	HYG	TPT	V..N
03-M045	20	2004-04-21 18:00:11	20.56	HYG	TPT	V..N
03-M045	20	2004-04-21 18:10:11	20.56	HYG	TPT	V..N
03-M045	20	2004-04-21 18:20:11	20.5	HYG	TPT	V..N
03-M045	20	2004-04-21 18:30:11	20.5	HYG	TPT	V..N
03-M045	20	2004-04-21 18:40:11	20.5	HYG	TPT	V..N
03-M045	20	2004-04-21 18:50:11	20.44	HYG	TPT	V..N
03-M045	20	2004-04-21 19:00:11	20.44	HYG	TPT	V..N
03-M045	20	2004-04-21 19:10:11	20.38	HYG	TPT	V..N
03-M045	20	2004-04-21 19:20:11	20.44	HYG	TPT	V..N
03-M045	20	2004-04-21 19:30:11	20.38	HYG	TPT	V..N
03-M045	20	2004-04-21 19:40:11	20.31	HYG	TPT	V..N
03-M045	20	2004-04-21 19:50:11	20.31	HYG	TPT	V..N
03-M045	20	2004-04-21 20:00:11	20.31	HYG	TPT	V..N
03-M045	20	2004-04-21 20:10:11	20.31	HYG	TPT	V..N
03-M045	20	2004-04-21 20:20:11	20.25	HYG	TPT	V..N
03-M045	20	2004-04-21 20:30:11	20.25	HYG	TPT	V..N
03-M045	20	2004-04-21 20:40:11	20.19	HYG	TPT	V..N
03-M045	20	2004-04-21 20:50:11	20.13	HYG	TPT	V..N
03-M045	20	2004-04-21 21:00:11	20.13	HYG	TPT	V..N
03-M045	20	2004-04-21 21:10:11	20.19	HYG	TPT	V..N
03-M045	20	2004-04-21 21:20:11	20.31	HYG	TPT	V..N
03-M045	20	2004-04-21 21:30:11	20.38	HYG	TPT	V..N
03-M045	20	2004-04-21 21:40:11	20.44	HYG	TPT	V..N
03-M045	20	2004-04-21 21:50:11	20.5	HYG	TPT	V..N
03-M045	20	2004-04-21 22:00:11	20.5	HYG	TPT	V..N
03-M045	20	2004-04-21 22:10:11	20.56	HYG	TPT	V..N
03-M045	20	2004-04-21 22:20:11	20.56	HYG	TPT	V..N
03-M045	20	2004-04-21 22:30:11	20.5	HYG	TPT	V..N
03-M045	20	2004-04-21 22:40:11	20.5	HYG	TPT	V..N
03-M045	20	2004-04-21 22:50:11	20.5	HYG	TPT	V..N
03-M045	20	2004-04-21 23:00:11	20.44	HYG	TPT	V..N
03-M045	20	2004-04-21 23:10:11	20.44	HYG	TPT	V..N
03-M045	20	2004-04-21 23:20:11	20.44	HYG	TPT	V..N
03-M045	20	2004-04-21 23:30:11	20.44	HYG	TPT	V..N
03-M045	20	2004-04-21 23:40:11	20.44	HYG	TPT	V..N
03-M045	20	2004-04-21 23:50:11	20.44	HYG	TPT	V..N
03-M045	20	2004-04-22 00:00:11	20.44	HYG	TPT	V..N
03-M045	20	2004-04-22 00:10:11	20.44	HYG	TPT	V..N
03-M045	20	2004-04-22 00:20:11	20.44	HYG	TPT	V..N
03-M045	20	2004-04-22 00:30:11	20.38	HYG	TPT	V..N
03-M045	20	2004-04-22 00:40:11	20.19	HYG	TPT	V..N
03-M045	20	2004-04-22 00:50:11	20.13	HYG	TPT	V..N
03-M045	20	2004-04-22 01:00:11	20	HYG	TPT	V..N
03-M045	20	2004-04-22 01:10:11	19.94	HYG	TPT	V..N
03-M045	20	2004-04-22 01:20:11	19.88	HYG	TPT	V..N
03-M045	20	2004-04-22 01:30:11	19.81	HYG	TPT	V..N
03-M045	20	2004-04-22 01:40:11	19.75	HYG	TPT	V..N
03-M045	20	2004-04-22 01:50:11	19.69	HYG	TPT	V..N
03-M045	20	2004-04-22 02:00:11	19.63	HYG	TPT	V..N
03-M045	20	2004-04-22 02:10:11	19.56	HYG	TPT	V..N
03-M045	20	2004-04-22 02:20:11	19.56	HYG	TPT	V..N
03-M045	20	2004-04-22 02:30:11	19.5	HYG	TPT	V..N
03-M045	20	2004-04-22 02:40:11	19.44	HYG	TPT	V..N
03-M045	20	2004-04-22 02:50:11	19.44	HYG	TPT	V..N
03-M045	20	2004-04-22 03:00:11	19.38	HYG	TPT	V..N
03-M045	20	2004-04-22 03:10:11	19.31	HYG	TPT	V..N
03-M045	20	2004-04-22 03:20:11	19.31	HYG	TPT	V..N
03-M045	20	2004-04-22 03:30:11	19.31	HYG	TPT	V..N
03-M045	20	2004-04-22 03:40:11	19.25	HYG	TPT	V..N
03-M045	20	2004-04-22 03:50:11	19.25	HYG	TPT	V..N
03-M045	20	2004-04-22 04:00:11	19.19	HYG	TPT	V..N
03-M045	20	2004-04-22 04:10:11	19.19	HYG	TPT	V..N
03-M045	20	2004-04-22 04:20:11	19.13	HYG	TPT	V..N
03-M045	20	2004-04-22 04:30:11	19.13	HYG	TPT	V..N
03-M045	20	2004-04-22 04:40:11	19.06	HYG	TPT	V..N
03-M045	20	2004-04-22 04:50:11	19	HYG	TPT	V..N
03-M045	20	2004-04-22 05:00:11	19	HYG	TPT	V..N
03-M045	20	2004-04-22 05:10:11	19	HYG	TPT	V..N
03-M045	20	2004-04-22 05:20:11	19	HYG	TPT	V..N
03-M045	20	2004-04-22 05:30:11	18.94	HYG	TPT	V..N
03-M045	20	2004-04-22 05:40:11	18.94	HYG	TPT	V..N
03-M045	20	2004-04-22 05:50:11	18.88	HYG	TPT	V..N
03-M045	20	2004-04-22 06:00:11	18.88	HYG	TPT	V..N
03-M045	20	2004-04-22 06:10:11	18.81	HYG	TPT	V..N
03-M045	20	2004-04-22 06:20:11	18.75	HYG	TPT	V..N
03-M045	20	2004-04-22 06:30:11	18.75	HYG	TPT	V..N
03-M045	20	2004-04-22 06:40:11	18.75	HYG	TPT	V..N
03-M045	20	2004-04-22 06:50:11	18.75	HYG	TPT	V..N
03-M045	20	2004-04-22 07:00:11	18.75	HYG	TPT	V..N
03-M045	20	2004-04-22 07:10:11	18.69	HYG	TPT	V..N
03-M045	20	2004-04-22 07:20:11	18.69	HYG	TPT	V..N
03-M045	20	2004-04-22 07:30:11	18.63	HYG	TPT	V..N
03-M045	20	2004-04-22 07:40:11	18.63	HYG	TPT	V..N
03-M045	20	2004-04-22 07:50:11	18.63	HYG	TPT	V..N
03-M045	20	2004-04-22 08:00:11	18.63	HYG	TPT	V..N
03-M045	20	2004-04-22 08:10:11	18.63	HYG	TPT	V..N
03-M045	20	2004-04-22 08:20:11	18.63	HYG	TPT	V..N
03-M045	20	2004-04-22 08:30:11	18.69	HYG	TPT	V..N
03-M045	20	2004-04-22 08:40:11	18.63	HYG	TPT	V..N
03-M045	20	2004-04-22 08:50:11	18.63	HYG	TPT	V..N
03-M045	20	2004-04-22 09:00:11	18.63	HYG	TPT	V..N
03-M045	20	2004-04-22 09:10:11	18.63	HYG	TPT	V..N
03-M045	20	2004-04-22 09:20:11	18.63	HYG	TPT	V..N
03-M045	20	2004-04-22 09:30:11	18.63	HYG	TPT	V..N
03-M045	20	2004-04-22 09:40:11	18.63	HYG	TPT	V..N
03-M045	20	2004-04-22 09:50:11	18.63	HYG	TPT	V..N
03-M045	20	2004-04-22 10:00:11	18.63	HYG	TPT	V..N
03-M045	20	2004-04-22 10:10:11	18.75	HYG	TPT	V..N
03-M045	20	2004-04-22 10:20:11	18.75	HYG	TPT	V..N
03-M045	20	2004-04-22 10:30:11	18.75	HYG	TPT	V..N
03-M045	20	2004-04-22 10:40:11	18.75	HYG	TPT	V..N
03-M045	20	2004-04-22 10:50:11	18.69	HYG	TPT	V..N
03-M045	20	2004-04-22 11:00:11	18.75	HYG	TPT	V..N
03-M045	20	2004-04-22 11:10:11	18.69	HYG	TPT	V..N
03-M045	20	2004-04-22 11:20:11	18.69	HYG	TPT	V..N
03-M045	20	2004-04-22 11:30:11	18.69	HYG	TPT	V..N
03-M045	20	2004-04-22 11:40:11	18.69	HYG	TPT	V..N
03-M045	20	2004-04-22 11:50:11	18.75	HYG	TPT	V..N
03-M045	20	2004-04-22 12:00:11	18.75	HYG	TPT	V..N
03-M045	20	2004-04-22 12:10:11	18.75	HYG	TPT	V..N
03-M045	20	2004-04-22 12:20:11	18.81	HYG	TPT	V..N
03-M045	20	2004-04-22 12:30:11	18.88	HYG	TPT	V..N
03-M045	20	2004-04-22 12:40:11	18.94	HYG	TPT	V..N
03-M045	20	2004-04-22 12:50:11	19.06	HYG	TPT	V..N
03-M045	20	2004-04-22 13:00:11	19.13	HYG	TPT	V..N
03-M045	20	2004-04-22 13:10:11	19.25	HYG	TPT	V..N
03-M045	20	2004-04-22 13:20:11	19.31	HYG	TPT	V..N
03-M045	20	2004-04-22 13:30:11	19.44	HYG	TPT	V..N
03-M045	20	2004-04-22 13:40:11	19.5	HYG	TPT	V..N
03-M045	20	2004-04-22 13:50:11	19.56	HYG	TPT	V..N
03-M045	20	2004-04-22 14:00:11	19.63	HYG	TPT	V..N
03-M045	20	2004-04-22 14:10:11	19.75	HYG	TPT	V..N
03-M045	20	2004-04-22 14:20:11	19.81	HYG	TPT	V..N
03-M045	20	2004-04-22 14:30:11	19.88	HYG	TPT	V..N
03-M045	20	2004-04-22 14:40:11	20	HYG	TPT	V..N
03-M045	20	2004-04-22 14:50:11	20	HYG	TPT	V..N
03-M045	20	2004-04-22 15:00:11	19.94	HYG	TPT	V..N
03-M045	20	2004-04-22 15:10:11	19.94	HYG	TPT	V..N
03-M045	20	2004-04-22 15:20:11	19.88	HYG	TPT	V..N
03-M045	20	2004-04-22 15:30:11	19.88	HYG	TPT	V..N
03-M045	20	2004-04-22 15:40:11	19.88	HYG	TPT	V..N
03-M045	20	2004-04-22 15:50:11	19.88	HYG	TPT	V..N
03-M045	20	2004-04-22 16:00:11	19.88	HYG	TPT	V..N
03-M045	20	2004-04-22 16:10:11	19.94	HYG	TPT	V..N
03-M045	20	2004-04-22 16:20:11	20.06	HYG	TPT	V..N
03-M045	20	2004-04-22 16:30:11	20.19	HYG	TPT	V..N
03-M045	20	2004-04-22 16:40:11	20.19	HYG	TPT	V..N
03-M045	20	2004-04-22 16:50:11	20.19	HYG	TPT	V..N
03-M045	20	2004-04-22 17:00:11	20.13	HYG	TPT	V..N
03-M045	20	2004-04-22 17:10:11	20.13	HYG	TPT	V..N
03-M045	20	2004-04-22 17:20:11	20.13	HYG	TPT	V..N
03-M045	20	2004-04-22 17:30:11	20.13	HYG	TPT	V..N
03-M045	20	2004-04-22 17:40:11	20.06	HYG	TPT	V..N
03-M045	20	2004-04-22 17:50:11	20.06	HYG	TPT	V..N
03-M045	20	2004-04-22 18:00:11	20.25	HYG	TPT	V..N
03-M045	20	2004-04-22 18:10:11	20.69	HYG	TPT	V..N
03-M045	20	2004-04-22 18:20:11	20.94	HYG	TPT	V..N
03-M045	20	2004-04-22 18:30:11	20.81	HYG	TPT	V..N
03-M045	20	2004-04-22 18:40:11	20.69	HYG	TPT	V..N
03-M045	20	2004-04-22 18:50:11	20.56	HYG	TPT	V..N
03-M045	20	2004-04-22 19:00:11	20.44	HYG	TPT	V..N
03-M045	20	2004-04-22 19:10:11	20.44	HYG	TPT	V..N
03-M045	20	2004-04-22 19:20:11	20.44	HYG	TPT	V..N
03-M045	20	2004-04-22 19:30:11	20.69	HYG	TPT	V..N
03-M045	20	2004-04-22 19:40:11	20.94	HYG	TPT	V..N
03-M045	20	2004-04-22 19:50:11	21	HYG	TPT	V..N
03-M045	20	2004-04-22 20:00:11	21.13	HYG	TPT	V..N
03-M045	20	2004-04-22 20:10:11	21.13	HYG	TPT	V..N
03-M045	20	2004-04-22 20:20:11	21.13	HYG	TPT	V..N
03-M045	20	2004-04-22 20:30:11	21.13	HYG	TPT	V..N
03-M045	20	2004-04-22 20:40:11	21	HYG	TPT	V..N
03-M045	20	2004-04-22 20:50:11	20.94	HYG	TPT	V..N
03-M045	20	2004-04-22 21:00:11	20.81	HYG	TPT	V..N
03-M045	20	2004-04-22 21:10:11	20.75	HYG	TPT	V..N
03-M045	20	2004-04-22 21:20:11	20.69	HYG	TPT	V..N
03-M045	20	2004-04-22 21:30:11	20.56	HYG	TPT	V..N
03-M045	20	2004-04-22 21:40:11	20.5	HYG	TPT	V..N
03-M045	20	2004-04-22 21:50:11	20.44	HYG	TPT	V..N
03-M045	20	2004-04-22 22:00:11	20.38	HYG	TPT	V..N
03-M045	20	2004-04-22 22:10:11	20.31	HYG	TPT	V..N
03-M045	20	2004-04-22 22:20:11	20.25	HYG	TPT	V..N
03-M045	20	2004-04-22 22:30:11	20.19	HYG	TPT	V..N
03-M045	20	2004-04-22 22:40:11	20.19	HYG	TPT	V..N
03-M045	20	2004-04-22 22:50:11	20.13	HYG	TPT	V..N
03-M045	20	2004-04-22 23:00:11	20.13	HYG	TPT	V..N
03-M045	20	2004-04-22 23:10:11	20.19	HYG	TPT	V..N
03-M045	20	2004-04-22 23:20:11	20.19	HYG	TPT	V..N
03-M045	20	2004-04-22 23:30:11	20.13	HYG	TPT	V..N
03-M045	20	2004-04-22 23:40:11	20.13	HYG	TPT	V..N
03-M045	20	2004-04-22 23:50:11	20.13	HYG	TPT	V..N
03-M045	20	2004-04-23 00:00:11	20.06	HYG	TPT	V..N
03-M045	20	2004-04-23 00:10:11	20	HYG	TPT	V..N
03-M045	20	2004-04-23 00:20:11	19.94	HYG	TPT	V..N
03-M045	20	2004-04-23 00:30:11	19.88	HYG	TPT	V..N
03-M045	20	2004-04-23 00:40:11	19.88	HYG	TPT	V..N
03-M045	20	2004-04-23 00:50:11	19.75	HYG	TPT	V..N
03-M045	20	2004-04-23 01:00:11	19.69	HYG	TPT	V..N
03-M045	20	2004-04-23 01:10:11	19.63	HYG	TPT	V..N
03-M045	20	2004-04-23 01:20:11	19.63	HYG	TPT	V..N
03-M045	20	2004-04-23 01:30:11	19.63	HYG	TPT	V..N
03-M045	20	2004-04-23 01:40:11	19.56	HYG	TPT	V..N
03-M045	20	2004-04-23 01:50:11	19.5	HYG	TPT	V..N
03-M045	20	2004-04-23 02:00:11	19.5	HYG	TPT	V..N
03-M045	20	2004-04-23 02:10:11	19.44	HYG	TPT	V..N
03-M045	20	2004-04-23 02:20:11	19.44	HYG	TPT	V..N
03-M045	20	2004-04-23 02:30:11	19.38	HYG	TPT	V..N
03-M045	20	2004-04-23 02:40:11	19.38	HYG	TPT	V..N
03-M045	20	2004-04-23 02:50:11	19.31	HYG	TPT	V..N
03-M045	20	2004-04-23 03:00:11	19.31	HYG	TPT	V..N
03-M045	20	2004-04-23 03:10:11	19.31	HYG	TPT	V..N
03-M045	20	2004-04-23 03:20:11	19.19	HYG	TPT	V..N
03-M045	20	2004-04-23 03:30:11	19.19	HYG	TPT	V..N
03-M045	20	2004-04-23 03:40:11	19.19	HYG	TPT	V..N
03-M045	20	2004-04-23 03:50:11	19.13	HYG	TPT	V..N
03-M045	20	2004-04-23 04:00:11	19.13	HYG	TPT	V..N
03-M045	20	2004-04-23 04:10:11	19.06	HYG	TPT	V..N
03-M045	20	2004-04-23 04:20:11	19	HYG	TPT	V..N
03-M045	20	2004-04-23 04:30:11	19	HYG	TPT	V..N
03-M045	20	2004-04-23 04:40:11	19	HYG	TPT	V..N
03-M045	20	2004-04-23 04:50:11	18.94	HYG	TPT	V..N
03-M045	20	2004-04-23 05:00:11	18.88	HYG	TPT	V..N
03-M045	20	2004-04-23 05:10:11	18.94	HYG	TPT	V..N
03-M045	20	2004-04-23 05:20:11	18.88	HYG	TPT	V..N
03-M045	20	2004-04-23 05:30:11	18.88	HYG	TPT	V..N
03-M045	20	2004-04-23 05:40:11	18.81	HYG	TPT	V..N
03-M045	20	2004-04-23 05:50:11	18.75	HYG	TPT	V..N
03-M045	20	2004-04-23 06:00:11	18.75	HYG	TPT	V..N
03-M045	20	2004-04-23 06:10:11	18.69	HYG	TPT	V..N
03-M045	20	2004-04-23 06:20:11	18.69	HYG	TPT	V..N
03-M045	20	2004-04-23 06:30:11	18.69	HYG	TPT	V..N
03-M045	20	2004-04-23 06:40:11	18.69	HYG	TPT	V..N
03-M045	20	2004-04-23 06:50:11	18.69	HYG	TPT	V..N
03-M045	20	2004-04-23 07:00:11	18.63	HYG	TPT	V..N
03-M045	20	2004-04-23 07:10:11	18.56	HYG	TPT	V..N
03-M045	20	2004-04-23 07:20:11	18.56	HYG	TPT	V..N
03-M045	20	2004-04-23 07:30:11	18.56	HYG	TPT	V..N
03-M045	20	2004-04-23 07:40:11	18.5	HYG	TPT	V..N
03-M045	20	2004-04-23 07:50:11	18.5	HYG	TPT	V..N
03-M045	20	2004-04-23 08:00:11	18.44	HYG	TPT	V..N
03-M045	20	2004-04-23 08:10:11	18.44	HYG	TPT	V..N
03-M045	20	2004-04-23 08:20:11	18.44	HYG	TPT	V..N
03-M045	20	2004-04-23 08:30:11	18.44	HYG	TPT	V..N
03-M045	20	2004-04-23 08:40:11	18.38	HYG	TPT	V..N
03-M045	20	2004-04-23 08:50:11	18.38	HYG	TPT	V..N
03-M045	20	2004-04-23 09:00:11	18.38	HYG	TPT	V..N
03-M045	20	2004-04-23 09:10:11	18.5	HYG	TPT	V..N
03-M045	20	2004-04-23 09:20:11	18.63	HYG	TPT	V..N
03-M045	20	2004-04-23 09:30:11	18.81	HYG	TPT	V..N
03-M045	20	2004-04-23 09:40:11	18.88	HYG	TPT	V..N
03-M045	20	2004-04-23 09:50:11	19	HYG	TPT	V..N
03-M045	20	2004-04-23 10:00:11	19.06	HYG	TPT	V..N
03-M045	20	2004-04-23 10:10:11	19	HYG	TPT	V..N
03-M045	20	2004-04-23 10:20:11	19.06	HYG	TPT	V..N
03-M045	20	2004-04-23 10:30:11	19.13	HYG	TPT	V..N
03-M045	20	2004-04-23 10:40:11	19.25	HYG	TPT	V..N
03-M045	20	2004-04-23 10:50:11	19.31	HYG	TPT	V..N
03-M045	20	2004-04-23 11:00:11	19.38	HYG	TPT	V..N
03-M045	20	2004-04-23 11:10:11	19.44	HYG	TPT	V..N
03-M045	20	2004-04-23 11:20:11	19.5	HYG	TPT	V..N
03-M045	20	2004-04-23 11:30:11	19.56	HYG	TPT	V..N
03-M045	20	2004-04-23 11:40:11	19.63	HYG	TPT	V..N
03-M045	20	2004-04-23 11:50:11	19.63	HYG	TPT	V..N
03-M045	20	2004-04-23 12:00:11	19.63	HYG	TPT	V..N
03-M045	20	2004-04-23 12:10:11	19.63	HYG	TPT	V..N
03-M045	20	2004-04-23 12:20:11	19.69	HYG	TPT	V..N
03-M045	20	2004-04-23 12:30:11	19.75	HYG	TPT	V..N
03-M045	20	2004-04-23 12:40:11	19.81	HYG	TPT	V..N
03-M045	20	2004-04-23 12:50:11	19.88	HYG	TPT	V..N
03-M045	20	2004-04-23 13:00:11	20	HYG	TPT	V..N
03-M045	20	2004-04-23 13:10:11	20.13	HYG	TPT	V..N
03-M045	20	2004-04-23 13:20:11	20.25	HYG	TPT	V..N
03-M045	20	2004-04-23 13:30:11	20.44	HYG	TPT	V..N
03-M045	20	2004-04-23 13:40:11	20.63	HYG	TPT	V..N
03-M045	20	2004-04-23 13:50:11	20.81	HYG	TPT	V..N
03-M045	20	2004-04-23 14:00:11	20.94	HYG	TPT	V..N
03-M045	20	2004-04-23 14:10:11	21.06	HYG	TPT	V..N
03-M045	20	2004-04-23 14:20:11	21.19	HYG	TPT	V..N
03-M045	20	2004-04-23 14:30:11	21.38	HYG	TPT	V..N
03-M045	20	2004-04-23 14:40:11	21.44	HYG	TPT	V..N
03-M045	20	2004-04-23 14:50:11	21.56	HYG	TPT	V..N
03-M045	20	2004-04-23 15:00:11	21.69	HYG	TPT	V..N
03-M045	20	2004-04-23 15:10:11	21.88	HYG	TPT	V..N
03-M045	20	2004-04-23 15:20:11	22	HYG	TPT	V..N
03-M045	20	2004-04-23 15:30:11	22.13	HYG	TPT	V..N
03-M045	20	2004-04-23 15:40:11	22.25	HYG	TPT	V..N
03-M045	20	2004-04-23 15:50:11	22.44	HYG	TPT	V..N
03-M045	20	2004-04-23 16:00:11	22.63	HYG	TPT	V..N
03-M045	20	2004-04-23 16:10:11	22.75	HYG	TPT	V..N
03-M045	20	2004-04-23 16:20:11	22.94	HYG	TPT	V..N
03-M045	20	2004-04-23 16:30:11	23.06	HYG	TPT	V..N
03-M045	20	2004-04-23 16:40:11	23.19	HYG	TPT	V..N
03-M045	20	2004-04-23 16:50:11	23.25	HYG	TPT	V..N
03-M045	20	2004-04-23 17:00:11	23.38	HYG	TPT	V..N
03-M045	20	2004-04-23 17:10:11	23.56	HYG	TPT	V..N
03-M045	20	2004-04-23 17:20:11	23.63	HYG	TPT	V..N
03-M045	20	2004-04-23 17:30:11	23.81	HYG	TPT	V..N
03-M045	20	2004-04-23 17:40:11	24.06	HYG	TPT	V..N
03-M045	20	2004-04-23 17:50:11	24.31	HYG	TPT	V..N
03-M045	20	2004-04-23 18:00:11	24.56	HYG	TPT	V..N
03-M045	20	2004-04-23 18:10:11	24.75	HYG	TPT	V..N
03-M045	20	2004-04-23 18:20:11	24.94	HYG	TPT	V..N
03-M045	20	2004-04-23 18:30:11	25.06	HYG	TPT	V..N
03-M045	20	2004-04-23 18:40:11	25.25	HYG	TPT	V..N
03-M045	20	2004-04-23 18:50:11	25.38	HYG	TPT	V..N
03-M045	20	2004-04-23 19:00:11	25.44	HYG	TPT	V..N
03-M045	20	2004-04-23 19:10:11	25.5	HYG	TPT	V..N
03-M045	20	2004-04-23 19:20:11	25.5	HYG	TPT	V..N
03-M045	20	2004-04-23 19:30:11	25.56	HYG	TPT	V..N
03-M045	20	2004-04-23 19:40:11	25.38	HYG	TPT	V..N
03-M045	20	2004-04-23 19:50:11	25.31	HYG	TPT	V..N
03-M045	20	2004-04-23 20:00:11	25.25	HYG	TPT	V..N
03-M045	20	2004-04-23 20:10:11	25.06	HYG	TPT	V..N
03-M045	20	2004-04-23 20:20:11	24.88	HYG	TPT	V..N
03-M045	20	2004-04-23 20:30:11	24.69	HYG	TPT	V..N
03-M045	20	2004-04-23 20:40:11	24.44	HYG	TPT	V..N
03-M045	20	2004-04-23 20:50:11	24.19	HYG	TPT	V..N
03-M045	20	2004-04-23 21:00:11	24	HYG	TPT	V..N
03-M045	20	2004-04-23 21:10:11	23.88	HYG	TPT	V..N
03-M045	20	2004-04-23 21:20:11	23.88	HYG	TPT	V..N
03-M045	20	2004-04-23 21:30:11	23.88	HYG	TPT	V..N
03-M045	20	2004-04-23 21:40:11	23.88	HYG	TPT	V..N
03-M045	20	2004-04-23 21:50:11	23.88	HYG	TPT	V..N
03-M045	20	2004-04-23 22:00:11	23.81	HYG	TPT	V..N
03-M045	20	2004-04-23 22:10:11	23.75	HYG	TPT	V..N
03-M045	20	2004-04-23 22:20:11	23.63	HYG	TPT	V..N
03-M045	20	2004-04-23 22:30:11	23.5	HYG	TPT	V..N
03-M045	20	2004-04-23 22:40:11	23.31	HYG	TPT	V..N
03-M045	20	2004-04-23 22:50:11	23.19	HYG	TPT	V..N
03-M045	20	2004-04-23 23:00:11	23.13	HYG	TPT	V..N
03-M045	20	2004-04-23 23:10:11	23.06	HYG	TPT	V..N
03-M045	20	2004-04-23 23:20:11	23	HYG	TPT	V..N
03-M045	20	2004-04-23 23:30:11	22.94	HYG	TPT	V..N
03-M045	20	2004-04-23 23:40:11	22.88	HYG	TPT	V..N
03-M045	20	2004-04-23 23:50:11	22.75	HYG	TPT	V..N
03-M045	20	2004-04-24 00:00:11	22.69	HYG	TPT	V..N
03-M045	20	2004-04-24 00:10:11	22.69	HYG	TPT	V..N
03-M045	20	2004-04-24 00:20:11	22.56	HYG	TPT	V..N
03-M045	20	2004-04-24 00:30:11	22.44	HYG	TPT	V..N
03-M045	20	2004-04-24 00:40:11	22.31	HYG	TPT	V..N
03-M045	20	2004-04-24 00:50:11	22.25	HYG	TPT	V..N
03-M045	20	2004-04-24 01:00:11	22.13	HYG	TPT	V..N
03-M045	20	2004-04-24 01:10:11	22.06	HYG	TPT	V..N
03-M045	20	2004-04-24 01:20:11	22	HYG	TPT	V..N
03-M045	20	2004-04-24 01:30:11	21.94	HYG	TPT	V..N
03-M045	20	2004-04-24 01:40:11	21.88	HYG	TPT	V..N
03-M045	20	2004-04-24 01:50:11	21.75	HYG	TPT	V..N
03-M045	20	2004-04-24 02:00:11	21.69	HYG	TPT	V..N
03-M045	20	2004-04-24 02:10:11	21.63	HYG	TPT	V..N
03-M045	20	2004-04-24 02:20:11	21.56	HYG	TPT	V..N
03-M045	20	2004-04-24 02:30:11	21.56	HYG	TPT	V..N
03-M045	20	2004-04-24 02:40:11	21.44	HYG	TPT	V..N
03-M045	20	2004-04-24 02:50:11	21.38	HYG	TPT	V..N
03-M045	20	2004-04-24 03:00:11	21.38	HYG	TPT	V..N
03-M045	20	2004-04-24 03:10:11	21.31	HYG	TPT	V..N
03-M045	20	2004-04-24 03:20:11	21.25	HYG	TPT	V..N
03-M045	20	2004-04-24 03:30:11	21.19	HYG	TPT	V..N
03-M045	20	2004-04-24 03:40:11	21.13	HYG	TPT	V..N
03-M045	20	2004-04-24 03:50:11	21.06	HYG	TPT	V..N
03-M045	20	2004-04-24 04:00:11	21.06	HYG	TPT	V..N
03-M045	20	2004-04-24 04:10:11	21	HYG	TPT	V..N
03-M045	20	2004-04-24 04:20:11	20.94	HYG	TPT	V..N
03-M045	20	2004-04-24 04:30:11	20.88	HYG	TPT	V..N
03-M045	20	2004-04-24 04:40:11	20.88	HYG	TPT	V..N
03-M045	20	2004-04-24 04:50:11	20.81	HYG	TPT	V..N
03-M045	20	2004-04-24 05:00:11	20.75	HYG	TPT	V..N
03-M045	20	2004-04-24 05:10:11	20.75	HYG	TPT	V..N
03-M045	20	2004-04-24 05:20:11	20.69	HYG	TPT	V..N
03-M045	20	2004-04-24 05:30:11	20.63	HYG	TPT	V..N
03-M045	20	2004-04-24 05:40:11	20.63	HYG	TPT	V..N
03-M045	20	2004-04-24 05:50:11	20.56	HYG	TPT	V..N
03-M045	20	2004-04-24 06:00:11	20.5	HYG	TPT	V..N
03-M045	20	2004-04-24 06:10:11	20.44	HYG	TPT	V..N
03-M045	20	2004-04-24 06:20:11	20.44	HYG	TPT	V..N
03-M045	20	2004-04-24 06:30:11	20.38	HYG	TPT	V..N
03-M045	20	2004-04-24 06:40:11	20.31	HYG	TPT	V..N
03-M045	20	2004-04-24 06:50:11	20.31	HYG	TPT	V..N
03-M045	20	2004-04-24 07:00:11	20.31	HYG	TPT	V..N
03-M045	20	2004-04-24 07:10:11	20.25	HYG	TPT	V..N
03-M045	20	2004-04-24 07:20:11	20.19	HYG	TPT	V..N
03-M045	20	2004-04-24 07:30:11	20.19	HYG	TPT	V..N
03-M045	20	2004-04-24 07:40:11	20.19	HYG	TPT	V..N
03-M045	20	2004-04-24 07:50:11	20.13	HYG	TPT	V..N
03-M045	20	2004-04-24 08:00:11	20.13	HYG	TPT	V..N
03-M045	20	2004-04-24 08:10:11	20.19	HYG	TPT	V..N
03-M045	20	2004-04-24 08:20:11	20.19	HYG	TPT	V..N
03-M045	20	2004-04-24 08:30:11	20.13	HYG	TPT	V..N
03-M045	20	2004-04-24 08:40:11	20.19	HYG	TPT	V..N
03-M045	20	2004-04-24 08:50:11	20.25	HYG	TPT	V..N
03-M045	20	2004-04-24 09:00:11	20.38	HYG	TPT	V..N
03-M045	20	2004-04-24 09:10:11	20.44	HYG	TPT	V..N
03-M045	20	2004-04-24 09:20:11	20.44	HYG	TPT	V..N
03-M045	20	2004-04-24 09:30:11	20.5	HYG	TPT	V..N
03-M045	20	2004-04-24 09:40:11	20.63	HYG	TPT	V..N
03-M045	20	2004-04-24 09:50:11	20.69	HYG	TPT	V..N
03-M045	20	2004-04-24 10:00:11	20.75	HYG	TPT	V..N
03-M045	20	2004-04-24 10:10:11	20.81	HYG	TPT	V..N
03-M045	20	2004-04-24 10:20:11	20.81	HYG	TPT	V..N
03-M045	20	2004-04-24 10:30:11	20.81	HYG	TPT	V..N
03-M045	20	2004-04-24 10:40:11	20.81	HYG	TPT	V..N
03-M045	20	2004-04-24 10:50:11	20.81	HYG	TPT	V..N
03-M045	20	2004-04-24 11:00:11	20.81	HYG	TPT	V..N
03-M045	20	2004-04-24 11:10:11	20.88	HYG	TPT	V..N
03-M045	20	2004-04-24 11:20:11	20.88	HYG	TPT	V..N
03-M045	20	2004-04-24 11:30:11	20.94	HYG	TPT	V..N
03-M045	20	2004-04-24 11:40:11	21	HYG	TPT	V..N
03-M045	20	2004-04-24 11:50:11	21.13	HYG	TPT	V..N
03-M045	20	2004-04-24 12:00:11	21.19	HYG	TPT	V..N
03-M045	20	2004-04-24 12:10:11	21.25	HYG	TPT	V..N
03-M045	20	2004-04-24 12:20:11	21.25	HYG	TPT	V..N
03-M045	20	2004-04-24 12:30:11	21.31	HYG	TPT	V..N
03-M045	20	2004-04-24 12:40:11	21.44	HYG	TPT	V..N
03-M045	20	2004-04-24 12:50:11	21.5	HYG	TPT	V..N
03-M045	20	2004-04-24 13:00:11	21.63	HYG	TPT	V..N
03-M045	20	2004-04-24 13:10:11	21.75	HYG	TPT	V..N
03-M045	20	2004-04-24 13:20:11	21.88	HYG	TPT	V..N
03-M045	20	2004-04-24 13:30:11	22	HYG	TPT	V..N
03-M045	20	2004-04-24 13:40:11	22.13	HYG	TPT	V..N
03-M045	20	2004-04-24 13:50:11	22.19	HYG	TPT	V..N
03-M045	20	2004-04-24 14:00:11	22.38	HYG	TPT	V..N
03-M045	20	2004-04-24 14:10:11	22.5	HYG	TPT	V..N
03-M045	20	2004-04-24 14:20:11	22.56	HYG	TPT	V..N
03-M045	20	2004-04-24 14:30:11	22.69	HYG	TPT	V..N
03-M045	20	2004-04-24 14:40:11	22.88	HYG	TPT	V..N
03-M045	20	2004-04-24 14:50:11	23.06	HYG	TPT	V..N
03-M045	20	2004-04-24 15:00:11	23.25	HYG	TPT	V..N
03-M045	20	2004-04-24 15:10:11	23.38	HYG	TPT	V..N
03-M045	20	2004-04-24 15:20:11	23.5	HYG	TPT	V..N
03-M045	20	2004-04-24 15:30:11	23.63	HYG	TPT	V..N
03-M045	20	2004-04-24 15:40:11	23.75	HYG	TPT	V..N
03-M045	20	2004-04-24 15:50:11	23.94	HYG	TPT	V..N
03-M045	20	2004-04-24 16:00:11	24.06	HYG	TPT	V..N
03-M045	20	2004-04-24 16:10:11	24.31	HYG	TPT	V..N
03-M045	20	2004-04-24 16:20:11	24.44	HYG	TPT	V..N
03-M045	20	2004-04-24 16:30:11	24.44	HYG	TPT	V..N
03-M045	20	2004-04-24 16:40:11	24.63	HYG	TPT	V..N
03-M045	20	2004-04-24 16:50:11	24.81	HYG	TPT	V..N
03-M045	20	2004-04-24 17:00:11	25	HYG	TPT	V..N
03-M045	20	2004-04-24 17:10:11	25.13	HYG	TPT	V..N
03-M045	20	2004-04-24 17:20:11	25.31	HYG	TPT	V..N
03-M045	20	2004-04-24 17:30:11	25.5	HYG	TPT	V..N
03-M045	20	2004-04-24 17:40:11	25.69	HYG	TPT	V..N
03-M045	20	2004-04-24 17:50:11	25.81	HYG	TPT	V..N
03-M045	20	2004-04-24 18:00:11	25.94	HYG	TPT	V..N
03-M045	20	2004-04-24 18:10:11	26	HYG	TPT	V..N
03-M045	20	2004-04-24 18:20:11	26.13	HYG	TPT	V..N
03-M045	20	2004-04-24 18:30:11	26.25	HYG	TPT	V..N
03-M045	20	2004-04-24 18:40:11	26.38	HYG	TPT	V..N
03-M045	20	2004-04-24 18:50:11	26.44	HYG	TPT	V..N
03-M045	20	2004-04-24 19:00:11	26.56	HYG	TPT	V..N
03-M045	20	2004-04-24 19:10:11	26.56	HYG	TPT	V..N
03-M045	20	2004-04-24 19:20:11	26.63	HYG	TPT	V..N
03-M045	20	2004-04-24 19:30:11	26.56	HYG	TPT	V..N
03-M045	20	2004-04-24 19:40:11	26.38	HYG	TPT	V..N
03-M045	20	2004-04-24 19:50:11	26.31	HYG	TPT	V..N
03-M045	20	2004-04-24 20:00:11	26.19	HYG	TPT	V..N
03-M045	20	2004-04-24 20:10:11	26.06	HYG	TPT	V..N
03-M045	20	2004-04-24 20:20:11	26	HYG	TPT	V..N
03-M045	20	2004-04-24 20:30:11	25.88	HYG	TPT	V..N
03-M045	20	2004-04-24 20:40:11	25.69	HYG	TPT	V..N
03-M045	20	2004-04-24 20:50:11	25.5	HYG	TPT	V..N
03-M045	20	2004-04-24 21:00:11	25.13	HYG	TPT	V..N
03-M045	20	2004-04-24 21:10:11	24.88	HYG	TPT	V..N
03-M045	20	2004-04-24 21:20:11	24.56	HYG	TPT	V..N
03-M045	20	2004-04-24 21:30:11	24.38	HYG	TPT	V..N
03-M045	20	2004-04-24 21:40:11	24.19	HYG	TPT	V..N
03-M045	20	2004-04-24 21:50:11	24.13	HYG	TPT	V..N
03-M045	20	2004-04-24 22:00:11	23.94	HYG	TPT	V..N
03-M045	20	2004-04-24 22:10:11	23.88	HYG	TPT	V..N
03-M045	20	2004-04-24 22:20:11	23.75	HYG	TPT	V..N
03-M045	20	2004-04-24 22:30:11	23.63	HYG	TPT	V..N
03-M045	20	2004-04-24 22:40:11	23.56	HYG	TPT	V..N
03-M045	20	2004-04-24 22:50:11	23.44	HYG	TPT	V..N
03-M045	20	2004-04-24 23:00:11	23.44	HYG	TPT	V..N
03-M045	20	2004-04-24 23:10:11	23.31	HYG	TPT	V..N
03-M045	20	2004-04-24 23:20:11	23.25	HYG	TPT	V..N
03-M045	20	2004-04-24 23:30:11	23.19	HYG	TPT	V..N
03-M045	20	2004-04-24 23:40:11	23.13	HYG	TPT	V..N
03-M045	20	2004-04-24 23:50:11	23.06	HYG	TPT	V..N
03-M045	20	2004-04-25 00:00:11	23	HYG	TPT	V..N
03-M045	20	2004-04-25 00:10:11	22.94	HYG	TPT	V..N
03-M045	20	2004-04-25 00:20:11	22.88	HYG	TPT	V..N
03-M045	20	2004-04-25 00:30:11	22.81	HYG	TPT	V..N
03-M045	20	2004-04-25 00:40:11	22.75	HYG	TPT	V..N
03-M045	20	2004-04-25 00:50:11	22.69	HYG	TPT	V..N
03-M045	20	2004-04-25 01:00:11	22.69	HYG	TPT	V..N
03-M045	20	2004-04-25 01:10:11	22.63	HYG	TPT	V..N
03-M045	20	2004-04-25 01:20:11	22.63	HYG	TPT	V..N
03-M045	20	2004-04-25 01:30:11	22.5	HYG	TPT	V..N
03-M045	20	2004-04-25 01:40:11	22.44	HYG	TPT	V..N
03-M045	20	2004-04-25 01:50:11	22.44	HYG	TPT	V..N
03-M045	20	2004-04-25 02:00:11	22.38	HYG	TPT	V..N
03-M045	20	2004-04-25 02:10:11	22.31	HYG	TPT	V..N
03-M045	20	2004-04-25 02:20:11	22.25	HYG	TPT	V..N
03-M045	20	2004-04-25 02:30:11	22.19	HYG	TPT	V..N
03-M045	20	2004-04-25 02:40:11	22.13	HYG	TPT	V..N
03-M045	20	2004-04-25 02:50:11	22.06	HYG	TPT	V..N
03-M045	20	2004-04-25 03:00:11	22	HYG	TPT	V..N
03-M045	20	2004-04-25 03:10:11	22	HYG	TPT	V..N
03-M045	20	2004-04-25 03:20:11	21.94	HYG	TPT	V..N
03-M045	20	2004-04-25 03:30:11	21.94	HYG	TPT	V..N
03-M045	20	2004-04-25 03:40:11	21.88	HYG	TPT	V..N
03-M045	20	2004-04-25 03:50:11	21.81	HYG	TPT	V..N
03-M045	20	2004-04-25 04:00:11	21.75	HYG	TPT	V..N
03-M045	20	2004-04-25 04:10:11	21.75	HYG	TPT	V..N
03-M045	20	2004-04-25 04:20:11	21.69	HYG	TPT	V..N
03-M045	20	2004-04-25 04:30:11	21.63	HYG	TPT	V..N
03-M045	20	2004-04-25 04:40:11	21.63	HYG	TPT	V..N
03-M045	20	2004-04-25 04:50:11	21.56	HYG	TPT	V..N
03-M045	20	2004-04-25 05:00:11	21.5	HYG	TPT	V..N
03-M045	20	2004-04-25 05:10:11	21.44	HYG	TPT	V..N
03-M045	20	2004-04-25 05:20:11	21.44	HYG	TPT	V..N
03-M045	20	2004-04-25 05:30:11	21.44	HYG	TPT	V..N
03-M045	20	2004-04-25 05:40:11	21.31	HYG	TPT	V..N
03-M045	20	2004-04-25 05:50:11	21.31	HYG	TPT	V..N
03-M045	20	2004-04-25 06:00:11	21.19	HYG	TPT	V..N
03-M045	20	2004-04-25 06:10:11	21.19	HYG	TPT	V..N
03-M045	20	2004-04-25 06:20:11	21.19	HYG	TPT	V..N
03-M045	20	2004-04-25 06:30:11	21.13	HYG	TPT	V..N
03-M045	20	2004-04-25 06:40:11	21.13	HYG	TPT	V..N
03-M045	20	2004-04-25 06:50:11	21.06	HYG	TPT	V..N
03-M045	20	2004-04-25 07:00:11	21.06	HYG	TPT	V..N
03-M045	20	2004-04-25 07:10:11	21	HYG	TPT	V..N
03-M045	20	2004-04-25 07:20:11	21	HYG	TPT	V..N
03-M045	20	2004-04-25 07:30:11	20.94	HYG	TPT	V..N
03-M045	20	2004-04-25 07:40:11	20.88	HYG	TPT	V..N
03-M045	20	2004-04-25 07:50:11	20.88	HYG	TPT	V..N
03-M045	20	2004-04-25 08:00:11	20.88	HYG	TPT	V..N
03-M045	20	2004-04-25 08:10:11	20.88	HYG	TPT	V..N
03-M045	20	2004-04-25 08:20:11	20.88	HYG	TPT	V..N
03-M045	20	2004-04-25 08:30:11	20.94	HYG	TPT	V..N
03-M045	20	2004-04-25 08:40:11	20.94	HYG	TPT	V..N
03-M045	20	2004-04-25 08:50:11	21.06	HYG	TPT	V..N
03-M045	20	2004-04-25 09:00:11	21.13	HYG	TPT	V..N
03-M045	20	2004-04-25 09:10:11	21.13	HYG	TPT	V..N
03-M045	20	2004-04-25 09:20:11	21.31	HYG	TPT	V..N
03-M045	20	2004-04-25 09:30:11	21.31	HYG	TPT	V..N
03-M045	20	2004-04-25 09:40:11	21.44	HYG	TPT	V..N
03-M045	20	2004-04-25 09:50:11	21.5	HYG	TPT	V..N
03-M045	20	2004-04-25 10:00:11	21.56	HYG	TPT	V..N
03-M045	20	2004-04-25 10:10:11	21.63	HYG	TPT	V..N
03-M045	20	2004-04-25 10:20:11	21.63	HYG	TPT	V..N
03-M045	20	2004-04-25 10:30:11	21.69	HYG	TPT	V..N
03-M045	20	2004-04-25 10:40:11	21.69	HYG	TPT	V..N
03-M045	20	2004-04-25 10:50:11	21.69	HYG	TPT	V..N
03-M045	20	2004-04-25 11:00:11	21.69	HYG	TPT	V..N
03-M045	20	2004-04-25 11:10:11	21.75	HYG	TPT	V..N
03-M045	20	2004-04-25 11:20:11	21.75	HYG	TPT	V..N
03-M045	20	2004-04-25 11:30:11	21.81	HYG	TPT	V..N
03-M045	20	2004-04-25 11:40:11	21.88	HYG	TPT	V..N
03-M045	20	2004-04-25 11:50:11	21.94	HYG	TPT	V..N
03-M045	20	2004-04-25 12:00:11	21.94	HYG	TPT	V..N
03-M045	20	2004-04-25 12:10:11	22	HYG	TPT	V..N
03-M045	20	2004-04-25 12:20:11	22	HYG	TPT	V..N
03-M045	20	2004-04-25 12:30:11	22.06	HYG	TPT	V..N
03-M045	20	2004-04-25 12:40:11	22.13	HYG	TPT	V..N
03-M045	20	2004-04-25 12:50:11	22.19	HYG	TPT	V..N
03-M045	20	2004-04-25 13:00:11	22.25	HYG	TPT	V..N
03-M045	20	2004-04-25 13:10:11	22.31	HYG	TPT	V..N
03-M045	20	2004-04-25 13:20:11	22.44	HYG	TPT	V..N
03-M045	20	2004-04-25 13:30:11	22.56	HYG	TPT	V..N
03-M045	20	2004-04-25 13:40:11	22.69	HYG	TPT	V..N
03-M045	20	2004-04-25 13:50:11	22.81	HYG	TPT	V..N
03-M045	20	2004-04-25 14:00:11	23	HYG	TPT	V..N
03-M045	20	2004-04-25 14:10:11	23.06	HYG	TPT	V..N
03-M045	20	2004-04-25 14:20:11	23.19	HYG	TPT	V..N
03-M045	20	2004-04-25 14:30:11	23.31	HYG	TPT	V..N
03-M045	20	2004-04-25 14:40:11	23.44	HYG	TPT	V..N
03-M045	20	2004-04-25 14:50:11	23.56	HYG	TPT	V..N
03-M045	20	2004-04-25 15:00:11	23.75	HYG	TPT	V..N
03-M045	20	2004-04-25 15:10:11	23.88	HYG	TPT	V..N
03-M045	20	2004-04-25 15:20:11	24	HYG	TPT	V..N
03-M045	20	2004-04-25 15:30:11	24.19	HYG	TPT	V..N
03-M045	20	2004-04-25 15:40:11	24.38	HYG	TPT	V..N
03-M045	20	2004-04-25 15:50:11	24.63	HYG	TPT	V..N
03-M045	20	2004-04-25 16:00:11	24.75	HYG	TPT	V..N
03-M045	20	2004-04-25 16:10:11	24.94	HYG	TPT	V..N
03-M045	20	2004-04-25 16:20:11	25.06	HYG	TPT	V..N
03-M045	20	2004-04-25 16:30:11	25.19	HYG	TPT	V..N
03-M045	20	2004-04-25 16:40:11	25.31	HYG	TPT	V..N
03-M045	20	2004-04-25 16:50:11	25.5	HYG	TPT	V..N
03-M045	20	2004-04-25 17:00:11	25.69	HYG	TPT	V..N
03-M045	20	2004-04-25 17:10:11	25.81	HYG	TPT	V..N
03-M045	20	2004-04-25 17:20:11	26	HYG	TPT	V..N
03-M045	20	2004-04-25 17:30:11	26.25	HYG	TPT	V..N
03-M045	20	2004-04-25 17:40:11	26.44	HYG	TPT	V..N
03-M045	20	2004-04-25 17:50:11	26.56	HYG	TPT	V..N
03-M045	20	2004-04-25 18:00:11	26.75	HYG	TPT	V..N
03-M045	20	2004-04-25 18:10:11	26.94	HYG	TPT	V..N
03-M045	20	2004-04-25 18:20:11	27	HYG	TPT	V..N
03-M045	20	2004-04-25 18:30:11	27.06	HYG	TPT	V..N
03-M045	20	2004-04-25 18:40:11	27.19	HYG	TPT	V..N
03-M045	20	2004-04-25 18:50:11	26.88	HYG	TPT	V..N
03-M045	20	2004-04-25 19:00:11	26.81	HYG	TPT	V..N
03-M045	20	2004-04-25 19:10:11	27.06	HYG	TPT	V..N
03-M045	20	2004-04-25 19:20:11	27.25	HYG	TPT	V..N
03-M045	20	2004-04-25 19:30:11	27.31	HYG	TPT	V..N
03-M045	20	2004-04-25 19:40:11	27.38	HYG	TPT	V..N
03-M045	20	2004-04-25 19:50:11	27.38	HYG	TPT	V..N
03-M045	20	2004-04-25 20:00:11	27.31	HYG	TPT	V..N
03-M045	20	2004-04-25 20:10:11	27.25	HYG	TPT	V..N
03-M045	20	2004-04-25 20:20:11	27.19	HYG	TPT	V..N
03-M045	20	2004-04-25 20:30:11	27.06	HYG	TPT	V..N
03-M045	20	2004-04-25 20:40:11	26.94	HYG	TPT	V..N
03-M045	20	2004-04-25 20:50:11	26.81	HYG	TPT	V..N
03-M045	20	2004-04-25 21:00:11	26.5	HYG	TPT	V..N
03-M045	20	2004-04-25 21:10:11	26.19	HYG	TPT	V..N
03-M045	20	2004-04-25 21:20:11	25.88	HYG	TPT	V..N
03-M045	20	2004-04-25 21:30:11	25.63	HYG	TPT	V..N
03-M045	20	2004-04-25 21:40:11	25.44	HYG	TPT	V..N
03-M045	20	2004-04-25 21:50:11	25.19	HYG	TPT	V..N
03-M045	20	2004-04-25 22:00:11	25.06	HYG	TPT	V..N
03-M045	20	2004-04-25 22:10:11	24.94	HYG	TPT	V..N
03-M045	20	2004-04-25 22:20:11	24.81	HYG	TPT	V..N
03-M045	20	2004-04-25 22:30:11	24.75	HYG	TPT	V..N
03-M045	20	2004-04-25 22:40:11	24.69	HYG	TPT	V..N
03-M045	20	2004-04-25 22:50:11	24.63	HYG	TPT	V..N
03-M045	20	2004-04-25 23:00:11	24.5	HYG	TPT	V..N
03-M045	20	2004-04-25 23:10:11	24.38	HYG	TPT	V..N
03-M045	20	2004-04-25 23:20:11	24.31	HYG	TPT	V..N
03-M045	20	2004-04-25 23:30:11	24.19	HYG	TPT	V..N
03-M045	20	2004-04-25 23:40:11	24.13	HYG	TPT	V..N
03-M045	20	2004-04-25 23:50:11	24.06	HYG	TPT	V..N
03-M045	20	2004-04-26 00:00:11	24	HYG	TPT	V..N
03-M045	20	2004-04-26 00:10:11	23.88	HYG	TPT	V..N
03-M045	20	2004-04-26 00:20:11	23.81	HYG	TPT	V..N
03-M045	20	2004-04-26 00:30:11	23.75	HYG	TPT	V..N
03-M045	20	2004-04-26 00:40:11	23.69	HYG	TPT	V..N
03-M045	20	2004-04-26 00:50:11	23.63	HYG	TPT	V..N
03-M045	20	2004-04-26 01:00:11	23.56	HYG	TPT	V..N
03-M045	20	2004-04-26 01:10:11	23.5	HYG	TPT	V..N
03-M045	20	2004-04-26 01:20:11	23.44	HYG	TPT	V..N
03-M045	20	2004-04-26 01:30:11	23.38	HYG	TPT	V..N
03-M045	20	2004-04-26 01:40:11	23.31	HYG	TPT	V..N
03-M045	20	2004-04-26 01:50:11	23.25	HYG	TPT	V..N
03-M045	20	2004-04-26 02:00:11	23.19	HYG	TPT	V..N
03-M045	20	2004-04-26 02:10:11	23.13	HYG	TPT	V..N
03-M045	20	2004-04-26 02:20:11	23.06	HYG	TPT	V..N
03-M045	20	2004-04-26 02:30:11	23	HYG	TPT	V..N
03-M045	20	2004-04-26 02:40:11	23	HYG	TPT	V..N
03-M045	20	2004-04-26 02:50:11	22.94	HYG	TPT	V..N
03-M045	20	2004-04-26 03:00:11	22.88	HYG	TPT	V..N
03-M045	20	2004-04-26 03:10:11	22.75	HYG	TPT	V..N
03-M045	20	2004-04-26 03:20:11	22.75	HYG	TPT	V..N
03-M045	20	2004-04-26 03:30:11	22.63	HYG	TPT	V..N
03-M045	20	2004-04-26 03:40:11	22.63	HYG	TPT	V..N
03-M045	20	2004-04-26 03:50:11	22.56	HYG	TPT	V..N
03-M045	20	2004-04-26 04:00:11	22.5	HYG	TPT	V..N
03-M045	20	2004-04-26 04:10:11	22.44	HYG	TPT	V..N
03-M045	20	2004-04-26 04:20:11	22.44	HYG	TPT	V..N
03-M045	20	2004-04-26 04:30:11	22.31	HYG	TPT	V..N
03-M045	20	2004-04-26 04:40:11	22.25	HYG	TPT	V..N
03-M045	20	2004-04-26 04:50:11	22.19	HYG	TPT	V..N
03-M045	20	2004-04-26 05:00:11	22.19	HYG	TPT	V..N
03-M045	20	2004-04-26 05:10:11	22.13	HYG	TPT	V..N
03-M045	20	2004-04-26 05:20:11	22.06	HYG	TPT	V..N
03-M045	20	2004-04-26 05:30:11	22.06	HYG	TPT	V..N
03-M045	20	2004-04-26 05:40:11	22	HYG	TPT	V..N
03-M045	20	2004-04-26 05:50:11	21.94	HYG	TPT	V..N
03-M045	20	2004-04-26 06:00:11	21.88	HYG	TPT	V..N
03-M045	20	2004-04-26 06:10:11	21.88	HYG	TPT	V..N
03-M045	20	2004-04-26 06:20:11	21.81	HYG	TPT	V..N
03-M045	20	2004-04-26 06:30:11	21.81	HYG	TPT	V..N
03-M045	20	2004-04-26 06:40:11	21.75	HYG	TPT	V..N
03-M045	20	2004-04-26 06:50:11	21.69	HYG	TPT	V..N
03-M045	20	2004-04-26 07:00:11	21.69	HYG	TPT	V..N
03-M045	20	2004-04-26 07:10:11	21.63	HYG	TPT	V..N
03-M045	20	2004-04-26 07:20:11	21.56	HYG	TPT	V..N
03-M045	20	2004-04-26 07:30:11	21.56	HYG	TPT	V..N
03-M045	20	2004-04-26 07:40:11	21.56	HYG	TPT	V..N
03-M045	20	2004-04-26 07:50:11	21.56	HYG	TPT	V..N
03-M045	20	2004-04-26 08:00:11	21.56	HYG	TPT	V..N
03-M045	20	2004-04-26 08:10:11	21.5	HYG	TPT	V..N
03-M045	20	2004-04-26 08:20:11	21.5	HYG	TPT	V..N
03-M045	20	2004-04-26 08:30:11	21.5	HYG	TPT	V..N
03-M045	20	2004-04-26 08:40:11	21.63	HYG	TPT	V..N
03-M045	20	2004-04-26 08:50:11	21.69	HYG	TPT	V..N
03-M045	20	2004-04-26 09:00:11	21.75	HYG	TPT	V..N
03-M045	20	2004-04-26 09:10:11	21.81	HYG	TPT	V..N
03-M045	20	2004-04-26 09:20:11	21.88	HYG	TPT	V..N
03-M045	20	2004-04-26 09:30:11	22	HYG	TPT	V..N
03-M045	20	2004-04-26 09:40:11	22.06	HYG	TPT	V..N
03-M045	20	2004-04-26 09:50:11	22.19	HYG	TPT	V..N
03-M045	20	2004-04-26 10:00:11	22.13	HYG	TPT	V..N
03-M045	20	2004-04-26 10:10:11	22.06	HYG	TPT	V..N
03-M045	20	2004-04-26 10:20:11	22.13	HYG	TPT	V..N
03-M045	20	2004-04-26 10:30:11	22.19	HYG	TPT	V..N
03-M045	20	2004-04-26 10:40:11	22.19	HYG	TPT	V..N
03-M045	20	2004-04-26 10:50:11	22.19	HYG	TPT	V..N
03-M045	20	2004-04-26 11:00:11	22.19	HYG	TPT	V..N
03-M045	20	2004-04-26 11:10:11	22.13	HYG	TPT	V..N
03-M045	20	2004-04-26 11:20:11	22.13	HYG	TPT	V..N
03-M045	20	2004-04-26 11:30:11	22.13	HYG	TPT	V..N
03-M045	20	2004-04-26 11:40:11	22.19	HYG	TPT	V..N
03-M045	20	2004-04-26 11:50:11	22.19	HYG	TPT	V..N
03-M045	20	2004-04-26 12:00:11	22.25	HYG	TPT	V..N
03-M045	20	2004-04-26 12:10:11	22.38	HYG	TPT	V..N
03-M045	20	2004-04-26 12:20:11	22.44	HYG	TPT	V..N
03-M045	20	2004-04-26 12:30:11	22.5	HYG	TPT	V..N
03-M045	20	2004-04-26 12:40:11	22.5	HYG	TPT	V..N
03-M045	20	2004-04-26 12:50:11	22.56	HYG	TPT	V..N
03-M045	20	2004-04-26 13:00:11	22.75	HYG	TPT	V..N
03-M045	20	2004-04-26 13:10:11	22.88	HYG	TPT	V..N
03-M045	20	2004-04-26 13:20:11	23	HYG	TPT	V..N
03-M045	20	2004-04-26 13:30:11	23.13	HYG	TPT	V..N
03-M045	20	2004-04-26 13:40:11	23.31	HYG	TPT	V..N
03-M045	20	2004-04-26 13:50:11	23.38	HYG	TPT	V..N
03-M045	20	2004-04-26 14:00:11	23.44	HYG	TPT	V..N
03-M045	20	2004-04-26 14:10:11	23.56	HYG	TPT	V..N
03-M045	20	2004-04-26 14:20:11	23.69	HYG	TPT	V..N
03-M045	20	2004-04-26 14:30:11	23.88	HYG	TPT	V..N
03-M045	20	2004-04-26 14:40:11	24	HYG	TPT	V..N
03-M045	20	2004-04-26 14:50:11	24.13	HYG	TPT	V..N
03-M045	20	2004-04-26 15:00:11	24.25	HYG	TPT	V..N
03-M045	20	2004-04-26 15:10:11	24.44	HYG	TPT	V..N
03-M045	20	2004-04-26 15:20:11	24.56	HYG	TPT	V..N
03-M045	20	2004-04-26 15:30:11	24.63	HYG	TPT	V..N
03-M045	20	2004-04-26 15:40:11	24.81	HYG	TPT	V..N
03-M045	20	2004-04-26 15:50:11	24.94	HYG	TPT	V..N
03-M045	20	2004-04-26 16:00:11	25.06	HYG	TPT	V..N
03-M045	20	2004-04-26 16:10:11	25.31	HYG	TPT	V..N
03-M045	20	2004-04-26 16:20:11	25.5	HYG	TPT	V..N
03-M045	20	2004-04-26 16:30:11	25.56	HYG	TPT	V..N
03-M045	20	2004-04-26 16:40:11	25.69	HYG	TPT	V..N
03-M045	20	2004-04-26 16:50:11	25.88	HYG	TPT	V..N
03-M045	20	2004-04-26 17:00:11	26.06	HYG	TPT	V..N
03-M045	20	2004-04-26 17:10:11	26.19	HYG	TPT	V..N
03-M045	20	2004-04-26 17:20:11	26.38	HYG	TPT	V..N
03-M045	20	2004-04-26 17:30:11	26.56	HYG	TPT	V..N
03-M045	20	2004-04-26 17:40:11	26.75	HYG	TPT	V..N
03-M045	20	2004-04-26 17:50:11	26.94	HYG	TPT	V..N
03-M045	20	2004-04-26 18:00:11	26.94	HYG	TPT	V..N
03-M045	20	2004-04-26 18:10:11	27.06	HYG	TPT	V..N
03-M045	20	2004-04-26 18:20:11	27.19	HYG	TPT	V..N
03-M045	20	2004-04-26 18:30:11	27.25	HYG	TPT	V..N
03-M045	20	2004-04-26 18:40:11	27.38	HYG	TPT	V..N
03-M045	20	2004-04-26 18:50:11	27.44	HYG	TPT	V..N
03-M045	20	2004-04-26 19:00:11	27.5	HYG	TPT	V..N
03-M045	20	2004-04-26 19:10:11	27.56	HYG	TPT	V..N
03-M045	20	2004-04-26 19:20:11	27.56	HYG	TPT	V..N
03-M045	20	2004-04-26 19:30:11	27.19	HYG	TPT	V..N
03-M045	20	2004-04-26 19:40:11	26.81	HYG	TPT	V..N
03-M045	20	2004-04-26 19:50:11	26.63	HYG	TPT	V..N
03-M045	20	2004-04-26 20:00:11	26.5	HYG	TPT	V..N
03-M045	20	2004-04-26 20:10:11	26.44	HYG	TPT	V..N
03-M045	20	2004-04-26 20:20:11	26.31	HYG	TPT	V..N
03-M045	20	2004-04-26 20:30:11	26.25	HYG	TPT	V..N
03-M045	20	2004-04-26 20:40:11	26.19	HYG	TPT	V..N
03-M045	20	2004-04-26 20:50:11	26.06	HYG	TPT	V..N
03-M045	20	2004-04-26 21:00:11	26	HYG	TPT	V..N
03-M045	20	2004-04-26 21:10:11	25.88	HYG	TPT	V..N
03-M045	20	2004-04-26 21:20:11	25.88	HYG	TPT	V..N
03-M045	20	2004-04-26 21:30:11	25.81	HYG	TPT	V..N
03-M045	20	2004-04-26 21:40:11	25.75	HYG	TPT	V..N
03-M045	20	2004-04-26 21:50:11	25.69	HYG	TPT	V..N
03-M045	20	2004-04-26 22:00:11	25.63	HYG	TPT	V..N
03-M045	20	2004-04-26 22:10:11	25.56	HYG	TPT	V..N
03-M045	20	2004-04-26 22:20:11	25.56	HYG	TPT	V..N
03-M045	20	2004-04-26 22:30:11	25.5	HYG	TPT	V..N
03-M045	20	2004-04-26 22:40:11	25.44	HYG	TPT	V..N
03-M045	20	2004-04-26 22:50:11	25.44	HYG	TPT	V..N
03-M045	20	2004-04-26 23:00:11	25.44	HYG	TPT	V..N
03-M045	20	2004-04-26 23:10:11	25.38	HYG	TPT	V..N
03-M045	20	2004-04-26 23:20:11	25.31	HYG	TPT	V..N
03-M045	20	2004-04-26 23:30:11	25.31	HYG	TPT	V..N
03-M045	20	2004-04-26 23:40:11	25.13	HYG	TPT	V..N
03-M045	20	2004-04-26 23:50:11	24.94	HYG	TPT	V..N
03-M045	20	2004-04-27 00:00:11	24.75	HYG	TPT	V..N
03-M045	20	2004-04-27 00:10:11	24.63	HYG	TPT	V..N
03-M045	20	2004-04-27 00:20:11	24.44	HYG	TPT	V..N
03-M045	20	2004-04-27 00:30:11	24.38	HYG	TPT	V..N
03-M045	20	2004-04-27 00:40:11	24.31	HYG	TPT	V..N
03-M045	20	2004-04-27 00:50:11	24.19	HYG	TPT	V..N
03-M045	20	2004-04-27 01:00:11	24.13	HYG	TPT	V..N
03-M045	20	2004-04-27 01:10:11	24.06	HYG	TPT	V..N
03-M045	20	2004-04-27 01:20:11	24	HYG	TPT	V..N
03-M045	20	2004-04-27 01:30:11	23.94	HYG	TPT	V..N
03-M045	20	2004-04-27 01:40:11	23.88	HYG	TPT	V..N
03-M045	20	2004-04-27 01:50:11	23.81	HYG	TPT	V..N
03-M045	20	2004-04-27 02:00:11	23.75	HYG	TPT	V..N
03-M045	20	2004-04-27 02:10:11	23.69	HYG	TPT	V..N
03-M045	20	2004-04-27 02:20:11	23.63	HYG	TPT	V..N
03-M045	20	2004-04-27 02:30:11	23.56	HYG	TPT	V..N
03-M045	20	2004-04-27 02:40:11	23.5	HYG	TPT	V..N
03-M045	20	2004-04-27 02:50:11	23.5	HYG	TPT	V..N
03-M045	20	2004-04-27 03:00:11	23.38	HYG	TPT	V..N
03-M045	20	2004-04-27 03:10:11	23.38	HYG	TPT	V..N
03-M045	20	2004-04-27 03:20:11	23.31	HYG	TPT	V..N
03-M045	20	2004-04-27 03:30:11	23.19	HYG	TPT	V..N
03-M045	20	2004-04-27 03:40:11	23.19	HYG	TPT	V..N
03-M045	20	2004-04-27 03:50:11	23.13	HYG	TPT	V..N
03-M045	20	2004-04-27 04:00:11	23.13	HYG	TPT	V..N
03-M045	20	2004-04-27 04:10:11	23.06	HYG	TPT	V..N
03-M045	20	2004-04-27 04:20:11	23	HYG	TPT	V..N
03-M045	20	2004-04-27 04:30:11	22.94	HYG	TPT	V..N
03-M045	20	2004-04-27 04:40:11	22.88	HYG	TPT	V..N
03-M045	20	2004-04-27 04:50:11	22.88	HYG	TPT	V..N
03-M045	20	2004-04-27 05:00:11	22.81	HYG	TPT	V..N
03-M045	20	2004-04-27 05:10:11	22.75	HYG	TPT	V..N
03-M045	20	2004-04-27 05:20:11	22.69	HYG	TPT	V..N
03-M045	20	2004-04-27 05:30:11	22.69	HYG	TPT	V..N
03-M045	20	2004-04-27 05:40:11	22.63	HYG	TPT	V..N
03-M045	20	2004-04-27 05:50:11	22.56	HYG	TPT	V..N
03-M045	20	2004-04-27 06:00:11	22.56	HYG	TPT	V..N
03-M045	20	2004-04-27 06:10:11	22.56	HYG	TPT	V..N
03-M045	20	2004-04-27 06:20:11	22.5	HYG	TPT	V..N
03-M045	20	2004-04-27 06:30:11	22.44	HYG	TPT	V..N
03-M045	20	2004-04-27 06:40:11	22.38	HYG	TPT	V..N
03-M045	20	2004-04-27 06:50:11	22.31	HYG	TPT	V..N
03-M045	20	2004-04-27 07:00:11	22.31	HYG	TPT	V..N
03-M045	20	2004-04-27 07:10:11	22.25	HYG	TPT	V..N
03-M045	20	2004-04-27 07:20:11	22.19	HYG	TPT	V..N
03-M045	20	2004-04-27 07:30:11	22.19	HYG	TPT	V..N
03-M045	20	2004-04-27 07:40:11	22.13	HYG	TPT	V..N
03-M045	20	2004-04-27 07:50:11	22.06	HYG	TPT	V..N
03-M045	20	2004-04-27 08:00:11	22.06	HYG	TPT	V..N
03-M045	20	2004-04-27 08:10:11	21.94	HYG	TPT	V..N
03-M045	20	2004-04-27 08:20:11	21.44	HYG	TPT	V..N
03-M045	20	2004-04-27 08:30:11	21.13	HYG	TPT	V..N
03-M045	20	2004-04-27 08:40:11	20.88	HYG	TPT	V..N
03-M045	20	2004-04-27 08:50:11	20.75	HYG	TPT	V..N
03-M045	20	2004-04-27 09:00:11	20.63	HYG	TPT	V..N
03-M045	20	2004-04-27 09:10:11	20.5	HYG	TPT	V..N
03-M045	20	2004-04-27 09:20:11	20.5	HYG	TPT	V..N
03-M045	20	2004-04-27 09:30:11	20.56	HYG	TPT	V..N
03-M045	20	2004-04-27 09:40:11	20.63	HYG	TPT	V..N
03-M045	20	2004-04-27 09:50:11	20.69	HYG	TPT	V..N
03-M045	20	2004-04-27 10:00:11	20.81	HYG	TPT	V..N
03-M045	20	2004-04-27 10:10:11	20.88	HYG	TPT	V..N
03-M045	20	2004-04-27 10:20:11	20.88	HYG	TPT	V..N
03-M045	20	2004-04-27 10:30:11	21	HYG	TPT	V..N
03-M045	20	2004-04-27 10:40:11	21.13	HYG	TPT	V..N
03-M045	20	2004-04-27 10:50:11	21.19	HYG	TPT	V..N
03-M045	20	2004-04-27 11:00:11	21.31	HYG	TPT	V..N
03-M045	20	2004-04-27 11:10:11	21.44	HYG	TPT	V..N
03-M045	20	2004-04-27 11:20:11	21.5	HYG	TPT	V..N
03-M045	20	2004-04-27 11:30:11	21.56	HYG	TPT	V..N
03-M045	20	2004-04-27 11:40:11	21.56	HYG	TPT	V..N
03-M045	20	2004-04-27 11:50:11	21.69	HYG	TPT	V..N
03-M045	20	2004-04-27 12:00:11	21.75	HYG	TPT	V..N
03-M045	20	2004-04-27 12:10:11	21.88	HYG	TPT	V..N
03-M045	20	2004-04-27 12:20:11	21.94	HYG	TPT	V..N
03-M045	20	2004-04-27 12:30:11	22	HYG	TPT	V..N
03-M045	20	2004-04-27 12:40:11	22.06	HYG	TPT	V..N
03-M045	20	2004-04-27 12:50:11	22.25	HYG	TPT	V..N
03-M045	20	2004-04-27 13:00:11	22.38	HYG	TPT	V..N
03-M045	20	2004-04-27 13:10:11	22.5	HYG	TPT	V..N
03-M045	20	2004-04-27 13:20:11	22.63	HYG	TPT	V..N
03-M045	20	2004-04-27 13:30:11	22.75	HYG	TPT	V..N
03-M045	20	2004-04-27 13:40:11	22.88	HYG	TPT	V..N
03-M045	20	2004-04-27 13:50:11	23	HYG	TPT	V..N
03-M045	20	2004-04-27 14:00:11	23.06	HYG	TPT	V..N
03-M045	20	2004-04-27 14:10:11	23.13	HYG	TPT	V..N
03-M045	20	2004-04-27 14:20:11	23.25	HYG	TPT	V..N
03-M045	20	2004-04-27 14:30:11	23.38	HYG	TPT	V..N
03-M045	20	2004-04-27 14:40:11	23.44	HYG	TPT	V..N
03-M045	20	2004-04-27 14:50:11	23.69	HYG	TPT	V..N
03-M045	20	2004-04-27 15:00:11	23.75	HYG	TPT	V..N
03-M045	20	2004-04-27 15:10:11	23.63	HYG	TPT	V..N
03-M045	20	2004-04-27 15:20:11	23.56	HYG	TPT	V..N
03-M045	20	2004-04-27 15:30:11	23.63	HYG	TPT	V..N
03-M045	20	2004-04-27 15:40:11	23.81	HYG	TPT	V..N
03-M045	20	2004-04-27 15:50:11	23.94	HYG	TPT	V..N
03-M045	20	2004-04-27 16:00:11	24.06	HYG	TPT	V..N
03-M045	20	2004-04-27 16:10:11	24	HYG	TPT	V..N
03-M045	20	2004-04-27 16:20:11	24	HYG	TPT	V..N
03-M045	20	2004-04-27 16:30:11	23.88	HYG	TPT	V..N
03-M045	20	2004-04-27 16:40:11	23.69	HYG	TPT	V..N
03-M045	20	2004-04-27 16:50:11	23.5	HYG	TPT	V..N
03-M045	20	2004-04-27 17:00:11	23.44	HYG	TPT	V..N
03-M045	20	2004-04-27 17:10:11	23.38	HYG	TPT	V..N
03-M045	20	2004-04-27 17:20:11	23.25	HYG	TPT	V..N
03-M045	20	2004-04-27 17:30:11	23.25	HYG	TPT	V..N
03-M045	20	2004-04-27 17:40:11	23.13	HYG	TPT	V..N
03-M045	20	2004-04-27 17:50:11	23.44	HYG	TPT	V..N
03-M045	20	2004-04-27 18:00:11	23.88	HYG	TPT	V..N
03-M045	20	2004-04-27 18:10:11	24.19	HYG	TPT	V..N
03-M045	20	2004-04-27 18:20:11	24.38	HYG	TPT	V..N
03-M045	20	2004-04-27 18:30:11	24.56	HYG	TPT	V..N
03-M045	20	2004-04-27 18:40:11	24.69	HYG	TPT	V..N
03-M045	20	2004-04-27 18:50:11	24.81	HYG	TPT	V..N
03-M045	20	2004-04-27 19:00:11	24.81	HYG	TPT	V..N
03-M045	20	2004-04-27 19:10:11	24.81	HYG	TPT	V..N
03-M045	20	2004-04-27 19:20:11	24.75	HYG	TPT	V..N
03-M045	20	2004-04-27 19:30:11	24.75	HYG	TPT	V..N
03-M045	20	2004-04-27 19:40:11	24.69	HYG	TPT	V..N
03-M045	20	2004-04-27 19:50:11	24.69	HYG	TPT	V..N
03-M045	20	2004-04-27 20:00:11	24.63	HYG	TPT	V..N
03-M045	20	2004-04-27 20:10:11	24.5	HYG	TPT	V..N
03-M045	20	2004-04-27 20:20:11	24.44	HYG	TPT	V..N
03-M045	20	2004-04-27 20:30:11	24.31	HYG	TPT	V..N
03-M045	20	2004-04-27 20:40:11	24.19	HYG	TPT	V..N
03-M045	20	2004-04-27 20:50:11	24.06	HYG	TPT	V..N
03-M045	20	2004-04-27 21:00:11	23.94	HYG	TPT	V..N
03-M045	20	2004-04-27 21:10:11	23.75	HYG	TPT	V..N
03-M045	20	2004-04-27 21:20:11	23.56	HYG	TPT	V..N
03-M045	20	2004-04-27 21:30:11	23.38	HYG	TPT	V..N
03-M045	20	2004-04-27 21:40:11	23.25	HYG	TPT	V..N
03-M045	20	2004-04-27 21:50:11	23.19	HYG	TPT	V..N
03-M045	20	2004-04-27 22:00:11	23.13	HYG	TPT	V..N
03-M045	20	2004-04-27 22:10:11	23.06	HYG	TPT	V..N
03-M045	20	2004-04-27 22:20:11	23.06	HYG	TPT	V..N
03-M045	20	2004-04-27 22:30:11	23	HYG	TPT	V..N
03-M045	20	2004-04-27 22:40:11	22.94	HYG	TPT	V..N
03-M045	20	2004-04-27 22:50:11	22.94	HYG	TPT	V..N
03-M045	20	2004-04-27 23:00:11	22.94	HYG	TPT	V..N
03-M045	20	2004-04-27 23:10:11	23	HYG	TPT	V..N
03-M045	20	2004-04-27 23:20:11	23	HYG	TPT	V..N
03-M045	20	2004-04-27 23:30:11	23	HYG	TPT	V..N
03-M045	20	2004-04-27 23:40:11	23	HYG	TPT	V..N
03-M045	20	2004-04-27 23:50:11	23.06	HYG	TPT	V..N
03-M045	20	2004-04-28 00:00:11	23.06	HYG	TPT	V..N
03-M045	20	2004-04-28 00:10:11	23	HYG	TPT	V..N
03-M045	20	2004-04-28 00:20:11	23.06	HYG	TPT	V..N
03-M045	20	2004-04-28 00:30:11	23.06	HYG	TPT	V..N
03-M045	20	2004-04-28 00:40:11	23	HYG	TPT	V..N
03-M045	20	2004-04-28 00:50:11	22.88	HYG	TPT	V..N
03-M045	20	2004-04-28 01:00:11	22.81	HYG	TPT	V..N
03-M045	20	2004-04-28 01:10:11	22.69	HYG	TPT	V..N
03-M045	20	2004-04-28 01:20:11	22.56	HYG	TPT	V..N
03-M045	20	2004-04-28 01:30:11	22.56	HYG	TPT	V..N
03-M045	20	2004-04-28 01:40:11	22.5	HYG	TPT	V..N
03-M045	20	2004-04-28 01:50:11	22.38	HYG	TPT	V..N
03-M045	20	2004-04-28 02:00:11	22.38	HYG	TPT	V..N
03-M045	20	2004-04-28 02:10:11	22.31	HYG	TPT	V..N
03-M045	20	2004-04-28 02:20:11	22.25	HYG	TPT	V..N
03-M045	20	2004-04-28 02:30:11	22.19	HYG	TPT	V..N
03-M045	20	2004-04-28 02:40:11	22.19	HYG	TPT	V..N
03-M045	20	2004-04-28 02:50:11	22.06	HYG	TPT	V..N
03-M045	20	2004-04-28 03:00:11	22.06	HYG	TPT	V..N
03-M045	20	2004-04-28 03:10:11	22.06	HYG	TPT	V..N
03-M045	20	2004-04-28 03:20:11	22	HYG	TPT	V..N
03-M045	20	2004-04-28 03:30:11	21.94	HYG	TPT	V..N
03-M045	20	2004-04-28 03:40:11	21.94	HYG	TPT	V..N
03-M045	20	2004-04-28 03:50:11	21.88	HYG	TPT	V..N
03-M045	20	2004-04-28 04:00:11	21.81	HYG	TPT	V..N
03-M045	20	2004-04-28 04:10:11	21.81	HYG	TPT	V..N
03-M045	20	2004-04-28 04:20:11	21.75	HYG	TPT	V..N
03-M045	20	2004-04-28 04:30:11	21.75	HYG	TPT	V..N
03-M045	20	2004-04-28 04:40:11	21.69	HYG	TPT	V..N
03-M045	20	2004-04-28 04:50:11	21.63	HYG	TPT	V..N
03-M045	20	2004-04-28 05:00:11	21.63	HYG	TPT	V..N
03-M045	20	2004-04-28 05:10:11	21.56	HYG	TPT	V..N
03-M045	20	2004-04-28 05:20:11	21.56	HYG	TPT	V..N
03-M045	20	2004-04-28 05:30:11	21.5	HYG	TPT	V..N
03-M045	20	2004-04-28 05:40:11	21.44	HYG	TPT	V..N
03-M045	20	2004-04-28 05:50:11	21.44	HYG	TPT	V..N
03-M045	20	2004-04-28 06:00:11	21.38	HYG	TPT	V..N
03-M045	20	2004-04-28 06:10:11	21.38	HYG	TPT	V..N
03-M045	20	2004-04-28 06:20:11	21.31	HYG	TPT	V..N
03-M045	20	2004-04-28 06:30:11	21.31	HYG	TPT	V..N
03-M045	20	2004-04-28 06:40:11	21.25	HYG	TPT	V..N
03-M045	20	2004-04-28 06:50:11	21.25	HYG	TPT	V..N
03-M045	20	2004-04-28 07:00:11	21.19	HYG	TPT	V..N
03-M045	20	2004-04-28 07:10:11	21.13	HYG	TPT	V..N
03-M045	20	2004-04-28 07:20:11	21.13	HYG	TPT	V..N
03-M045	20	2004-04-28 07:30:11	21.13	HYG	TPT	V..N
03-M045	20	2004-04-28 07:40:11	21.06	HYG	TPT	V..N
03-M045	20	2004-04-28 07:50:11	21.06	HYG	TPT	V..N
03-M045	20	2004-04-28 08:00:11	21.06	HYG	TPT	V..N
03-M045	20	2004-04-28 08:10:11	21.06	HYG	TPT	V..N
03-M045	20	2004-04-28 08:20:11	21.06	HYG	TPT	V..N
03-M045	20	2004-04-28 08:30:11	21	HYG	TPT	V..N
03-M045	20	2004-04-28 08:40:11	21	HYG	TPT	V..N
03-M045	20	2004-04-28 08:50:11	21	HYG	TPT	V..N
03-M045	20	2004-04-28 09:00:11	21	HYG	TPT	V..N
03-M045	20	2004-04-28 09:10:11	21	HYG	TPT	V..N
03-M045	20	2004-04-28 09:20:11	21	HYG	TPT	V..N
03-M045	20	2004-04-28 09:30:11	21	HYG	TPT	V..N
03-M045	20	2004-04-28 09:40:11	21	HYG	TPT	V..N
03-M045	20	2004-04-28 09:50:11	20.94	HYG	TPT	V..N
03-M045	20	2004-04-28 10:00:11	20.94	HYG	TPT	V..N
03-M045	20	2004-04-28 10:10:11	20.88	HYG	TPT	V..N
03-M045	20	2004-04-28 10:20:11	20.94	HYG	TPT	V..N
03-M045	20	2004-04-28 10:30:11	20.88	HYG	TPT	V..N
03-M045	20	2004-04-28 10:40:11	20.88	HYG	TPT	V..N
03-M045	20	2004-04-28 10:50:11	20.81	HYG	TPT	V..N
03-M045	20	2004-04-28 11:00:11	20.88	HYG	TPT	V..N
03-M045	20	2004-04-28 11:10:11	20.81	HYG	TPT	V..N
03-M045	20	2004-04-28 11:20:11	20.81	HYG	TPT	V..N
03-M045	20	2004-04-28 11:30:11	20.81	HYG	TPT	V..N
03-M045	20	2004-04-28 11:40:11	20.75	HYG	TPT	V..N
03-M045	20	2004-04-28 11:50:11	20.75	HYG	TPT	V..N
03-M045	20	2004-04-28 12:00:11	20.75	HYG	TPT	V..N
03-M045	20	2004-04-28 12:10:11	20.75	HYG	TPT	V..N
03-M045	20	2004-04-28 12:20:11	20.81	HYG	TPT	V..N
03-M045	20	2004-04-28 12:30:11	20.88	HYG	TPT	V..N
03-M045	20	2004-04-28 12:40:11	20.94	HYG	TPT	V..N
03-M045	20	2004-04-28 12:50:11	21.06	HYG	TPT	V..N
03-M045	20	2004-04-28 13:00:11	21.19	HYG	TPT	V..N
03-M045	20	2004-04-28 13:10:11	21.31	HYG	TPT	V..N
03-M045	20	2004-04-28 13:20:11	21.44	HYG	TPT	V..N
03-M045	20	2004-04-28 13:30:11	21.5	HYG	TPT	V..N
03-M045	20	2004-04-28 13:40:11	21.5	HYG	TPT	V..N
03-M045	20	2004-04-28 13:50:11	21.44	HYG	TPT	V..N
03-M045	20	2004-04-28 14:00:11	21.56	HYG	TPT	V..N
03-M045	20	2004-04-28 14:10:11	21.69	HYG	TPT	V..N
03-M046	13	2004-05-05 17:13:23	17.3	QTR	TPT	V..N
03-M046	13	2004-05-05 17:23:23	15.9	QTR	TPT	V..N
03-M046	13	2004-05-05 17:33:23	15.4	QTR	TPT	V..N
03-M046	13	2004-05-05 17:43:23	15.2	QTR	TPT	V..N
03-M046	13	2004-05-05 17:53:23	15.1	QTR	TPT	V..N
03-M046	13	2004-05-05 18:03:23	15	QTR	TPT	V..N
03-M046	13	2004-05-05 18:13:23	14.9	QTR	TPT	V..N
03-M046	13	2004-05-05 18:23:23	14.8	QTR	TPT	V..N
03-M046	13	2004-05-05 18:33:23	14.8	QTR	TPT	V..N
03-M046	13	2004-05-05 18:43:23	14.8	QTR	TPT	V..N
03-M046	13	2004-05-05 18:53:23	14.9	QTR	TPT	V..N
03-M046	13	2004-05-05 19:03:23	14.9	QTR	TPT	V..N
03-M046	13	2004-05-05 19:13:23	14.9	QTR	TPT	V..N
03-M046	13	2004-05-05 19:23:23	14.9	QTR	TPT	V..N
03-M046	13	2004-05-05 19:33:23	15	QTR	TPT	V..N
03-M046	13	2004-05-05 19:43:23	15	QTR	TPT	V..N
03-M046	13	2004-05-05 19:53:23	15	QTR	TPT	V..N
03-M046	13	2004-05-05 20:03:23	14.9	QTR	TPT	V..N
03-M046	13	2004-05-05 20:13:23	14.9	QTR	TPT	V..N
03-M046	13	2004-05-05 20:23:23	14.8	QTR	TPT	V..N
03-M046	13	2004-05-05 20:33:23	14.8	QTR	TPT	V..N
03-M046	13	2004-05-05 20:43:23	14.8	QTR	TPT	V..N
03-M046	13	2004-05-05 20:53:23	14.7	QTR	TPT	V..N
03-M046	13	2004-05-05 21:03:23	14.7	QTR	TPT	V..N
03-M046	13	2004-05-05 21:13:23	14.6	QTR	TPT	V..N
03-M046	13	2004-05-05 21:23:23	14.6	QTR	TPT	V..N
03-M046	13	2004-05-05 21:33:23	14.6	QTR	TPT	V..N
03-M046	13	2004-05-05 21:43:23	14.6	QTR	TPT	V..N
03-M046	13	2004-05-05 21:53:23	14.5	QTR	TPT	V..N
03-M046	13	2004-05-05 22:03:23	14.5	QTR	TPT	V..N
03-M046	13	2004-05-05 22:13:23	14.5	QTR	TPT	V..N
03-M046	13	2004-05-05 22:23:23	14.5	QTR	TPT	V..N
03-M046	13	2004-05-05 22:33:23	14.4	QTR	TPT	V..N
03-M046	13	2004-05-05 22:43:23	14.4	QTR	TPT	V..N
03-M046	13	2004-05-05 22:53:23	14.4	QTR	TPT	V..N
03-M046	13	2004-05-05 23:03:23	14.4	QTR	TPT	V..N
03-M046	13	2004-05-05 23:13:23	14.4	QTR	TPT	V..N
03-M046	13	2004-05-05 23:23:23	14.4	QTR	TPT	V..N
03-M046	13	2004-05-05 23:33:23	14.3	QTR	TPT	V..N
03-M046	13	2004-05-05 23:43:23	14.3	QTR	TPT	V..N
03-M046	13	2004-05-05 23:53:23	14.3	QTR	TPT	V..N
03-M046	13	2004-05-06 00:03:23	14.3	QTR	TPT	V..N
03-M046	13	2004-05-06 00:13:23	14.3	QTR	TPT	V..N
03-M046	13	2004-05-06 00:23:23	14.3	QTR	TPT	V..N
03-M046	13	2004-05-06 00:33:23	14.2	QTR	TPT	V..N
03-M046	13	2004-05-06 00:43:23	14.2	QTR	TPT	V..N
03-M046	13	2004-05-06 00:53:23	14.2	QTR	TPT	V..N
03-M046	13	2004-05-06 01:03:23	14.2	QTR	TPT	V..N
03-M046	13	2004-05-06 01:13:23	14.2	QTR	TPT	V..N
03-M046	13	2004-05-06 01:23:23	14.2	QTR	TPT	V..N
03-M046	13	2004-05-06 01:33:23	14.2	QTR	TPT	V..N
03-M046	13	2004-05-06 01:43:23	14.2	QTR	TPT	V..N
03-M046	13	2004-05-06 01:53:23	14.2	QTR	TPT	V..N
03-M046	13	2004-05-06 02:03:23	14.1	QTR	TPT	V..N
03-M046	13	2004-05-06 02:13:23	14.1	QTR	TPT	V..N
03-M046	13	2004-05-06 02:23:23	14.1	QTR	TPT	V..N
03-M046	13	2004-05-06 02:33:23	14.1	QTR	TPT	V..N
03-M046	13	2004-05-06 02:43:23	14.1	QTR	TPT	V..N
03-M046	13	2004-05-06 02:53:23	14.1	QTR	TPT	V..N
03-M046	13	2004-05-06 03:03:23	14.1	QTR	TPT	V..N
03-M046	13	2004-05-06 03:13:23	14.1	QTR	TPT	V..N
03-M046	13	2004-05-06 03:23:23	14.1	QTR	TPT	V..N
03-M046	13	2004-05-06 03:33:23	14.1	QTR	TPT	V..N
03-M046	13	2004-05-06 03:43:23	14.1	QTR	TPT	V..N
03-M046	13	2004-05-06 03:53:23	14.1	QTR	TPT	V..N
03-M046	13	2004-05-06 04:03:23	14	QTR	TPT	V..N
03-M046	13	2004-05-06 04:13:23	14	QTR	TPT	V..N
03-M046	13	2004-05-06 04:23:23	14	QTR	TPT	V..N
03-M046	13	2004-05-06 04:33:23	14	QTR	TPT	V..N
03-M046	13	2004-05-06 04:43:23	14	QTR	TPT	V..N
03-M046	13	2004-05-06 04:53:23	14	QTR	TPT	V..N
03-M046	13	2004-05-06 05:03:23	14	QTR	TPT	V..N
03-M046	13	2004-05-06 05:13:23	14	QTR	TPT	V..N
03-M046	13	2004-05-06 05:23:23	14	QTR	TPT	V..N
03-M046	13	2004-05-06 05:33:23	14	QTR	TPT	V..N
03-M046	13	2004-05-06 05:43:23	14	QTR	TPT	V..N
03-M046	13	2004-05-06 05:53:23	14	QTR	TPT	V..N
03-M046	13	2004-05-06 06:03:23	14	QTR	TPT	V..N
03-M046	13	2004-05-06 06:13:23	13.9	QTR	TPT	V..N
03-M046	13	2004-05-06 06:23:23	13.9	QTR	TPT	V..N
03-M046	13	2004-05-06 06:33:23	13.9	QTR	TPT	V..N
03-M046	13	2004-05-06 06:43:23	13.9	QTR	TPT	V..N
03-M046	13	2004-05-06 06:53:23	13.9	QTR	TPT	V..N
03-M046	13	2004-05-06 07:03:23	13.9	QTR	TPT	V..N
03-M046	13	2004-05-06 07:13:23	13.9	QTR	TPT	V..N
03-M046	13	2004-05-06 07:23:23	13.9	QTR	TPT	V..N
03-M046	13	2004-05-06 07:33:23	13.9	QTR	TPT	V..N
03-M046	13	2004-05-06 07:43:23	13.9	QTR	TPT	V..N
03-M046	13	2004-05-06 07:53:23	13.9	QTR	TPT	V..N
03-M046	13	2004-05-06 08:03:23	13.9	QTR	TPT	V..N
03-M046	13	2004-05-06 08:13:23	13.9	QTR	TPT	V..N
03-M046	13	2004-05-06 08:23:23	13.9	QTR	TPT	V..N
03-M046	13	2004-05-06 08:33:23	13.9	QTR	TPT	V..N
03-M046	13	2004-05-06 08:43:23	13.9	QTR	TPT	V..N
03-M046	13	2004-05-06 08:53:23	13.9	QTR	TPT	V..N
03-M046	13	2004-05-06 09:03:23	13.9	QTR	TPT	V..N
03-M046	13	2004-05-06 09:13:23	13.9	QTR	TPT	V..N
03-M046	13	2004-05-06 09:23:23	13.9	QTR	TPT	V..N
03-M046	13	2004-05-06 09:33:23	13.9	QTR	TPT	V..N
03-M046	13	2004-05-06 09:43:23	13.9	QTR	TPT	V..N
03-M046	13	2004-05-06 09:53:23	13.9	QTR	TPT	V..N
03-M046	13	2004-05-06 10:03:23	13.9	QTR	TPT	V..N
03-M046	13	2004-05-06 10:13:23	13.9	QTR	TPT	V..N
03-M046	13	2004-05-06 10:23:23	13.9	QTR	TPT	V..N
03-M046	13	2004-05-06 10:33:23	13.9	QTR	TPT	V..N
03-M046	13	2004-05-06 10:43:23	13.9	QTR	TPT	V..N
03-M046	13	2004-05-06 10:53:23	13.9	QTR	TPT	V..N
03-M046	13	2004-05-06 11:03:23	13.9	QTR	TPT	V..N
03-M046	13	2004-05-06 11:13:23	13.9	QTR	TPT	V..N
03-M046	13	2004-05-06 11:23:23	13.9	QTR	TPT	V..N
03-M046	13	2004-05-06 11:33:23	13.9	QTR	TPT	V..N
03-M046	13	2004-05-06 11:43:23	13.9	QTR	TPT	V..N
03-M046	13	2004-05-06 11:53:23	13.9	QTR	TPT	V..N
03-M046	13	2004-05-06 12:03:23	13.9	QTR	TPT	V..N
03-M046	13	2004-05-06 12:13:23	13.9	QTR	TPT	V..N
03-M046	13	2004-05-06 12:23:23	13.9	QTR	TPT	V..N
03-M046	13	2004-05-06 12:33:23	13.9	QTR	TPT	V..N
03-M046	13	2004-05-06 12:43:23	13.9	QTR	TPT	V..N
03-M046	13	2004-05-06 12:53:23	13.9	QTR	TPT	V..N
03-M046	13	2004-05-06 13:03:23	13.9	QTR	TPT	V..N
03-M046	13	2004-05-06 13:13:23	13.9	QTR	TPT	V..N
03-M046	13	2004-05-06 13:23:23	13.9	QTR	TPT	V..N
03-M046	13	2004-05-06 13:33:23	13.9	QTR	TPT	V..N
03-M046	13	2004-05-06 13:43:23	13.9	QTR	TPT	V..N
03-M046	13	2004-05-06 13:53:23	13.9	QTR	TPT	V..N
03-M046	13	2004-05-06 14:03:23	13.9	QTR	TPT	V..N
03-M046	13	2004-05-06 14:13:23	13.9	QTR	TPT	V..N
03-M046	13	2004-05-06 14:23:23	14	QTR	TPT	V..N
03-M046	13	2004-05-06 14:33:23	14	QTR	TPT	V..N
03-M046	13	2004-05-06 14:43:23	14	QTR	TPT	V..N
03-M046	13	2004-05-06 14:53:23	14	QTR	TPT	V..N
03-M046	13	2004-05-06 15:03:23	14	QTR	TPT	V..N
03-M046	13	2004-05-06 15:13:23	14	QTR	TPT	V..N
03-M046	13	2004-05-06 15:23:23	14	QTR	TPT	V..N
03-M046	13	2004-05-06 15:33:23	14	QTR	TPT	V..N
03-M046	13	2004-05-06 15:43:23	14	QTR	TPT	V..N
03-M046	13	2004-05-06 15:53:23	14.1	QTR	TPT	V..N
03-M046	13	2004-05-06 16:03:23	14.1	QTR	TPT	V..N
03-M046	13	2004-05-06 16:13:23	14.1	QTR	TPT	V..N
03-M046	13	2004-05-06 16:23:23	14.2	QTR	TPT	V..N
03-M046	13	2004-05-06 16:33:23	14.2	QTR	TPT	V..N
03-M046	13	2004-05-06 16:43:23	14.2	QTR	TPT	V..N
03-M046	13	2004-05-06 16:53:23	14.2	QTR	TPT	V..N
03-M046	13	2004-05-06 17:03:23	14.2	QTR	TPT	V..N
03-M046	13	2004-05-06 17:13:23	14.3	QTR	TPT	V..N
03-M046	13	2004-05-06 17:23:23	14.3	QTR	TPT	V..N
03-M046	13	2004-05-06 17:33:23	14.4	QTR	TPT	V..N
03-M046	13	2004-05-06 17:43:23	14.5	QTR	TPT	V..N
03-M046	13	2004-05-06 17:53:23	14.5	QTR	TPT	V..N
03-M046	13	2004-05-06 18:03:23	14.6	QTR	TPT	V..N
03-M046	13	2004-05-06 18:13:23	14.6	QTR	TPT	V..N
03-M046	13	2004-05-06 18:23:23	14.7	QTR	TPT	V..N
03-M046	13	2004-05-06 18:33:23	14.7	QTR	TPT	V..N
03-M046	13	2004-05-06 18:43:23	14.7	QTR	TPT	V..N
03-M046	13	2004-05-06 18:53:23	14.7	QTR	TPT	V..N
03-M046	13	2004-05-06 19:03:23	14.7	QTR	TPT	V..N
03-M046	13	2004-05-06 19:13:23	14.7	QTR	TPT	V..N
03-M046	13	2004-05-06 19:23:23	14.8	QTR	TPT	V..N
03-M046	13	2004-05-06 19:33:23	14.9	QTR	TPT	V..N
03-M046	13	2004-05-06 19:43:23	14.8	QTR	TPT	V..N
03-M046	13	2004-05-06 19:53:23	14.7	QTR	TPT	V..N
03-M046	13	2004-05-06 20:03:23	14.7	QTR	TPT	V..N
03-M046	13	2004-05-06 20:13:23	14.7	QTR	TPT	V..N
03-M046	13	2004-05-06 20:23:23	14.6	QTR	TPT	V..N
03-M046	13	2004-05-06 20:33:23	14.6	QTR	TPT	V..N
03-M046	13	2004-05-06 20:43:23	14.6	QTR	TPT	V..N
03-M046	13	2004-05-06 20:53:23	14.5	QTR	TPT	V..N
03-M046	13	2004-05-06 21:03:23	14.5	QTR	TPT	V..N
03-M046	13	2004-05-06 21:13:23	14.5	QTR	TPT	V..N
03-M046	13	2004-05-06 21:23:23	16.1	QTR	TPT	V..N
03-M046	13	2004-05-06 21:33:23	16.8	QTR	TPT	V..N
03-M046	13	2004-05-06 21:43:23	17	QTR	TPT	V..N
03-M046	13	2004-05-06 21:53:23	16.8	QTR	TPT	V..N
03-M046	13	2004-05-06 22:03:23	16.7	QTR	TPT	V..N
03-M046	13	2004-05-06 22:13:23	16.6	QTR	TPT	V..N
03-M046	13	2004-05-06 22:23:23	16.6	QTR	TPT	V..N
03-M046	13	2004-05-06 22:33:23	16.5	QTR	TPT	V..N
03-M046	13	2004-05-06 22:43:23	16.5	QTR	TPT	V..N
03-M046	13	2004-05-06 22:53:23	16.5	QTR	TPT	V..N
03-M046	13	2004-05-06 23:03:23	16.5	QTR	TPT	V..N
03-M046	13	2004-05-06 23:13:23	16.5	QTR	TPT	V..N
03-M046	13	2004-05-06 23:23:23	16.5	QTR	TPT	V..N
03-M046	13	2004-05-06 23:33:23	16.5	QTR	TPT	V..N
03-M046	13	2004-05-06 23:43:23	16.4	QTR	TPT	V..N
03-M046	13	2004-05-06 23:53:23	16.4	QTR	TPT	V..N
03-M046	13	2004-05-07 00:03:23	16.4	QTR	TPT	V..N
03-M046	13	2004-05-07 00:13:23	16.4	QTR	TPT	V..N
03-M046	13	2004-05-07 00:23:23	16.4	QTR	TPT	V..N
03-M046	13	2004-05-07 00:33:23	16.4	QTR	TPT	V..N
03-M046	13	2004-05-07 00:43:23	16.4	QTR	TPT	V..N
03-M046	13	2004-05-07 00:53:23	16.4	QTR	TPT	V..N
03-M046	13	2004-05-07 01:03:23	16.4	QTR	TPT	V..N
03-M046	13	2004-05-07 01:13:23	16.4	QTR	TPT	V..N
03-M046	13	2004-05-07 01:23:23	16.5	QTR	TPT	V..N
03-M046	13	2004-05-07 01:33:23	16.5	QTR	TPT	V..N
03-M046	13	2004-05-07 01:43:23	16.5	QTR	TPT	V..N
03-M046	13	2004-05-07 01:53:23	16.5	QTR	TPT	V..N
03-M046	13	2004-05-07 02:03:23	16.5	QTR	TPT	V..N
03-M046	13	2004-05-07 02:13:23	16.5	QTR	TPT	V..N
03-M046	13	2004-05-07 02:23:23	16.5	QTR	TPT	V..N
03-M046	13	2004-05-07 02:33:23	16.5	QTR	TPT	V..N
03-M046	13	2004-05-07 02:43:23	16.5	QTR	TPT	V..N
03-M046	13	2004-05-07 02:53:23	16.5	QTR	TPT	V..N
03-M046	13	2004-05-07 03:03:23	16.5	QTR	TPT	V..N
03-M046	13	2004-05-07 03:13:23	16.5	QTR	TPT	V..N
03-M046	13	2004-05-07 03:23:23	16.5	QTR	TPT	V..N
03-M046	13	2004-05-07 03:33:23	16.4	QTR	TPT	V..N
03-M046	13	2004-05-07 03:43:23	16.4	QTR	TPT	V..N
03-M046	13	2004-05-07 03:53:23	16.4	QTR	TPT	V..N
03-M046	13	2004-05-07 04:03:23	16.5	QTR	TPT	V..N
03-M046	13	2004-05-07 04:13:23	16.5	QTR	TPT	V..N
03-M046	13	2004-05-07 04:23:23	16.5	QTR	TPT	V..N
03-M046	13	2004-05-07 04:33:23	16.5	QTR	TPT	V..N
03-M046	13	2004-05-07 04:43:23	16.5	QTR	TPT	V..N
03-M046	13	2004-05-07 04:53:23	16.5	QTR	TPT	V..N
03-M046	13	2004-05-07 05:03:23	16.4	QTR	TPT	V..N
03-M046	13	2004-05-07 05:13:23	16.4	QTR	TPT	V..N
03-M046	13	2004-05-07 05:23:23	16.4	QTR	TPT	V..N
03-M046	13	2004-05-07 05:33:23	16.4	QTR	TPT	V..N
03-M046	13	2004-05-07 05:43:23	16.4	QTR	TPT	V..N
03-M046	13	2004-05-07 05:53:23	16.4	QTR	TPT	V..N
03-M046	13	2004-05-07 06:03:23	16.4	QTR	TPT	V..N
03-M046	13	2004-05-07 06:13:23	16.4	QTR	TPT	V..N
03-M046	13	2004-05-07 06:23:23	16.4	QTR	TPT	V..N
03-M046	13	2004-05-07 06:33:23	16.4	QTR	TPT	V..N
03-M046	13	2004-05-07 06:43:23	16.4	QTR	TPT	V..N
03-M046	13	2004-05-07 06:53:23	16.3	QTR	TPT	V..N
03-M046	13	2004-05-07 07:03:23	16.3	QTR	TPT	V..N
03-M046	13	2004-05-07 07:13:23	16.3	QTR	TPT	V..N
03-M046	13	2004-05-07 07:23:23	16.8	QTR	TPT	V..N
03-M046	13	2004-05-07 07:33:23	17.9	QTR	TPT	V..N
03-M046	13	2004-05-07 07:43:23	18.6	QTR	TPT	V..N
03-M046	13	2004-05-07 07:53:23	18.1	QTR	TPT	V..N
03-M046	13	2004-05-07 08:03:23	17.8	QTR	TPT	V..N
03-M046	13	2004-05-07 08:13:23	17.6	QTR	TPT	V..N
03-M046	13	2004-05-07 08:23:23	17.4	QTR	TPT	V..N
03-M046	13	2004-05-07 08:33:23	17.2	QTR	TPT	V..N
03-M046	13	2004-05-07 08:43:23	17	QTR	TPT	V..N
03-M046	13	2004-05-07 08:53:23	16.9	QTR	TPT	V..N
03-M046	13	2004-05-07 09:03:23	16.7	QTR	TPT	V..N
03-M046	13	2004-05-07 09:13:23	16.6	QTR	TPT	V..N
03-M046	13	2004-05-07 09:23:23	16.5	QTR	TPT	V..N
03-M046	13	2004-05-07 09:33:23	16.4	QTR	TPT	V..N
03-M046	13	2004-05-07 09:43:23	16.3	QTR	TPT	V..N
03-M046	13	2004-05-07 09:53:23	16.2	QTR	TPT	V..N
03-M046	13	2004-05-07 10:03:23	16.1	QTR	TPT	V..N
03-M046	13	2004-05-07 10:13:23	16.1	QTR	TPT	V..N
03-M046	13	2004-05-07 10:23:23	16	QTR	TPT	V..N
03-M046	13	2004-05-07 10:33:23	15.9	QTR	TPT	V..N
03-M046	13	2004-05-07 10:43:23	15.9	QTR	TPT	V..N
03-M046	13	2004-05-07 10:53:23	15.8	QTR	TPT	V..N
03-M046	13	2004-05-07 11:03:23	15.8	QTR	TPT	V..N
03-M046	13	2004-05-07 11:13:23	15.7	QTR	TPT	V..N
03-M046	13	2004-05-07 11:23:23	15.7	QTR	TPT	V..N
03-M046	13	2004-05-07 11:33:23	15.6	QTR	TPT	V..N
03-M046	13	2004-05-07 11:43:23	15.6	QTR	TPT	V..N
03-M046	13	2004-05-07 11:53:23	15.5	QTR	TPT	V..N
03-M046	13	2004-05-07 12:03:23	15.5	QTR	TPT	V..N
03-M046	13	2004-05-07 12:13:23	15.5	QTR	TPT	V..N
03-M046	13	2004-05-07 12:23:23	15.4	QTR	TPT	V..N
03-M046	13	2004-05-07 12:33:23	15.4	QTR	TPT	V..N
03-M046	13	2004-05-07 12:43:23	15.3	QTR	TPT	V..N
03-M046	13	2004-05-07 12:53:23	15.3	QTR	TPT	V..N
03-M046	13	2004-05-07 13:03:23	15.3	QTR	TPT	V..N
03-M046	13	2004-05-07 13:13:23	15.2	QTR	TPT	V..N
03-M046	13	2004-05-07 13:23:23	15.2	QTR	TPT	V..N
03-M046	13	2004-05-07 13:33:23	15.2	QTR	TPT	V..N
03-M046	13	2004-05-07 13:43:23	15.2	QTR	TPT	V..N
03-M046	13	2004-05-07 13:53:23	15.2	QTR	TPT	V..N
03-M046	13	2004-05-07 14:03:23	15.1	QTR	TPT	V..N
03-M046	13	2004-05-07 14:13:23	15.1	QTR	TPT	V..N
03-M046	13	2004-05-07 14:23:23	15.1	QTR	TPT	V..N
03-M046	13	2004-05-07 14:33:23	15.1	QTR	TPT	V..N
03-M046	13	2004-05-07 14:43:23	15.1	QTR	TPT	V..N
03-M046	13	2004-05-07 14:53:23	15.1	QTR	TPT	V..N
03-M046	13	2004-05-07 15:03:23	15.1	QTR	TPT	V..N
03-M046	13	2004-05-07 15:13:23	15.1	QTR	TPT	V..N
03-M046	13	2004-05-07 15:23:23	15.1	QTR	TPT	V..N
03-M046	13	2004-05-07 15:33:23	15.1	QTR	TPT	V..N
03-M046	13	2004-05-07 15:43:23	15.1	QTR	TPT	V..N
03-M046	13	2004-05-07 15:53:23	15.1	QTR	TPT	V..N
03-M046	13	2004-05-07 16:03:23	15.1	QTR	TPT	V..N
03-M046	13	2004-05-07 16:13:23	15.1	QTR	TPT	V..N
03-M046	13	2004-05-07 16:23:23	15.1	QTR	TPT	V..N
03-M046	13	2004-05-07 16:33:23	15.1	QTR	TPT	V..N
03-M046	13	2004-05-07 16:43:23	15.1	QTR	TPT	V..N
03-M046	13	2004-05-07 16:53:23	15.2	QTR	TPT	V..N
03-M046	13	2004-05-07 17:03:23	15.2	QTR	TPT	V..N
03-M046	13	2004-05-07 17:13:23	15.2	QTR	TPT	V..N
03-M046	13	2004-05-07 17:23:23	15.3	QTR	TPT	V..N
03-M046	13	2004-05-07 17:33:23	15.3	QTR	TPT	V..N
03-M046	13	2004-05-07 17:43:23	15.4	QTR	TPT	V..N
03-M046	13	2004-05-07 17:53:23	15.4	QTR	TPT	V..N
03-M046	13	2004-05-07 18:03:23	15.4	QTR	TPT	V..N
03-M046	13	2004-05-07 18:13:23	15.5	QTR	TPT	V..N
03-M046	13	2004-05-07 18:23:23	15.5	QTR	TPT	V..N
03-M046	13	2004-05-07 18:33:23	15.5	QTR	TPT	V..N
03-M046	13	2004-05-07 18:43:23	15.5	QTR	TPT	V..N
03-M046	13	2004-05-07 18:53:23	15.5	QTR	TPT	V..N
03-M046	13	2004-05-07 19:03:23	15.5	QTR	TPT	V..N
03-M046	13	2004-05-07 19:13:23	15.5	QTR	TPT	V..N
03-M046	13	2004-05-07 19:23:23	15.5	QTR	TPT	V..N
03-M046	13	2004-05-07 19:33:23	15.5	QTR	TPT	V..N
03-M046	13	2004-05-07 19:43:23	15.5	QTR	TPT	V..N
03-M046	13	2004-05-07 19:53:23	15.5	QTR	TPT	V..N
03-M046	13	2004-05-07 20:03:23	15.4	QTR	TPT	V..N
03-M046	13	2004-05-07 20:13:23	15.4	QTR	TPT	V..N
03-M046	13	2004-05-07 20:23:23	15.3	QTR	TPT	V..N
03-M046	13	2004-05-07 20:33:23	15.3	QTR	TPT	V..N
03-M046	13	2004-05-07 20:43:23	15.3	QTR	TPT	V..N
03-M046	13	2004-05-07 20:53:23	15.2	QTR	TPT	V..N
03-M046	13	2004-05-07 21:03:23	15.2	QTR	TPT	V..N
03-M046	13	2004-05-07 21:13:23	15.1	QTR	TPT	V..N
03-M046	13	2004-05-07 21:23:23	15.1	QTR	TPT	V..N
03-M046	13	2004-05-07 21:33:23	15.1	QTR	TPT	V..N
03-M046	13	2004-05-07 21:43:23	15.1	QTR	TPT	V..N
03-M046	13	2004-05-07 21:53:23	15	QTR	TPT	V..N
03-M046	13	2004-05-07 22:03:23	15	QTR	TPT	V..N
03-M046	13	2004-05-07 22:13:23	15	QTR	TPT	V..N
03-M046	13	2004-05-07 22:23:23	14.9	QTR	TPT	V..N
03-M046	13	2004-05-07 22:33:23	14.9	QTR	TPT	V..N
03-M046	13	2004-05-07 22:43:23	14.9	QTR	TPT	V..N
03-M046	13	2004-05-07 22:53:23	14.9	QTR	TPT	V..N
03-M046	13	2004-05-07 23:03:23	14.8	QTR	TPT	V..N
03-M046	13	2004-05-07 23:13:23	14.6	QTR	TPT	V..N
03-M046	13	2004-05-07 23:23:23	15.1	QTR	TPT	V..N
03-M046	13	2004-05-07 23:33:23	16.1	QTR	TPT	V..N
03-M046	13	2004-05-07 23:43:23	17	QTR	TPT	V..N
03-M046	13	2004-05-07 23:53:23	17.8	QTR	TPT	V..N
03-M046	13	2004-05-08 00:03:23	18.5	QTR	TPT	V..N
03-M046	13	2004-05-08 00:13:23	18.3	QTR	TPT	V..N
03-M046	13	2004-05-08 00:23:23	18.1	QTR	TPT	V..N
03-M046	13	2004-05-08 00:33:23	18	QTR	TPT	V..N
03-M046	13	2004-05-08 00:43:23	17.9	QTR	TPT	V..N
03-M046	13	2004-05-08 00:53:23	17.8	QTR	TPT	V..N
03-M046	13	2004-05-08 01:03:23	17.8	QTR	TPT	V..N
03-M046	13	2004-05-08 01:13:23	17.7	QTR	TPT	V..N
03-M046	13	2004-05-08 01:23:23	17.7	QTR	TPT	V..N
03-M046	13	2004-05-08 01:33:23	17.6	QTR	TPT	V..N
03-M046	13	2004-05-08 01:43:23	17.6	QTR	TPT	V..N
03-M046	13	2004-05-08 01:53:23	17.5	QTR	TPT	V..N
03-M046	13	2004-05-08 02:03:23	17.5	QTR	TPT	V..N
03-M046	13	2004-05-08 02:13:23	17.5	QTR	TPT	V..N
03-M046	13	2004-05-08 02:23:23	17.4	QTR	TPT	V..N
03-M046	13	2004-05-08 02:33:23	17.4	QTR	TPT	V..N
03-M046	13	2004-05-08 02:43:23	17.4	QTR	TPT	V..N
03-M046	13	2004-05-08 02:53:23	17.4	QTR	TPT	V..N
03-M046	13	2004-05-08 03:03:23	17.3	QTR	TPT	V..N
03-M046	13	2004-05-08 03:13:23	17.3	QTR	TPT	V..N
03-M046	13	2004-05-08 03:23:23	17.3	QTR	TPT	V..N
03-M046	13	2004-05-08 03:33:23	17.3	QTR	TPT	V..N
03-M046	13	2004-05-08 03:43:23	17.3	QTR	TPT	V..N
03-M046	13	2004-05-08 03:53:23	17.2	QTR	TPT	V..N
03-M046	13	2004-05-08 04:03:23	17.2	QTR	TPT	V..N
03-M046	13	2004-05-08 04:13:23	17.2	QTR	TPT	V..N
03-M046	13	2004-05-08 04:23:23	17.2	QTR	TPT	V..N
03-M046	13	2004-05-08 04:33:23	17.2	QTR	TPT	V..N
03-M046	13	2004-05-08 04:43:23	17.2	QTR	TPT	V..N
03-M046	13	2004-05-08 04:53:23	17.2	QTR	TPT	V..N
03-M046	13	2004-05-08 05:03:23	17.2	QTR	TPT	V..N
03-M046	13	2004-05-08 05:13:23	17.1	QTR	TPT	V..N
03-M046	13	2004-05-08 05:23:23	17.1	QTR	TPT	V..N
03-M046	13	2004-05-08 05:33:23	17.1	QTR	TPT	V..N
03-M046	13	2004-05-08 05:43:23	17.1	QTR	TPT	V..N
03-M046	13	2004-05-08 05:53:23	17.1	QTR	TPT	V..N
03-M046	13	2004-05-08 06:03:23	17.1	QTR	TPT	V..N
03-M046	13	2004-05-08 06:13:23	17.1	QTR	TPT	V..N
03-M046	13	2004-05-08 06:23:23	17.1	QTR	TPT	V..N
03-M046	13	2004-05-08 06:33:23	17.1	QTR	TPT	V..N
03-M046	13	2004-05-08 06:43:23	17.1	QTR	TPT	V..N
03-M046	13	2004-05-08 06:53:23	17.1	QTR	TPT	V..N
03-M046	13	2004-05-08 07:03:23	17.1	QTR	TPT	V..N
03-M046	13	2004-05-08 07:13:23	17.1	QTR	TPT	V..N
03-M046	13	2004-05-08 07:23:23	17.1	QTR	TPT	V..N
03-M046	13	2004-05-08 07:33:23	17.1	QTR	TPT	V..N
03-M046	13	2004-05-08 07:43:23	17.1	QTR	TPT	V..N
03-M046	13	2004-05-08 07:53:23	17.1	QTR	TPT	V..N
03-M046	13	2004-05-08 08:03:23	17.1	QTR	TPT	V..N
03-M046	13	2004-05-08 08:13:23	17.1	QTR	TPT	V..N
03-M046	13	2004-05-08 08:23:23	17.1	QTR	TPT	V..N
03-M046	13	2004-05-08 08:33:23	17.1	QTR	TPT	V..N
03-M046	13	2004-05-08 08:43:23	17	QTR	TPT	V..N
03-M046	13	2004-05-08 08:53:23	17	QTR	TPT	V..N
03-M046	13	2004-05-08 09:03:23	17	QTR	TPT	V..N
03-M046	13	2004-05-08 09:13:23	17	QTR	TPT	V..N
03-M046	13	2004-05-08 09:23:23	17	QTR	TPT	V..N
03-M046	13	2004-05-08 09:33:23	17	QTR	TPT	V..N
03-M046	13	2004-05-08 09:43:23	17	QTR	TPT	V..N
03-M046	13	2004-05-08 09:53:23	17	QTR	TPT	V..N
03-M046	13	2004-05-08 10:03:23	17	QTR	TPT	V..N
03-M046	13	2004-05-08 10:13:23	17	QTR	TPT	V..N
03-M046	13	2004-05-08 10:23:23	17.1	QTR	TPT	V..N
03-M046	13	2004-05-08 10:33:23	17	QTR	TPT	V..N
03-M046	13	2004-05-08 10:43:23	17	QTR	TPT	V..N
03-M046	13	2004-05-08 10:53:23	17	QTR	TPT	V..N
03-M046	13	2004-05-08 11:03:23	17	QTR	TPT	V..N
03-M046	13	2004-05-08 11:13:23	17	QTR	TPT	V..N
03-M046	13	2004-05-08 11:23:23	17	QTR	TPT	V..N
03-M046	13	2004-05-08 11:33:23	17	QTR	TPT	V..N
03-M046	13	2004-05-08 11:43:23	16.9	QTR	TPT	V..N
03-M046	13	2004-05-08 11:53:23	16.9	QTR	TPT	V..N
03-M046	13	2004-05-08 12:03:23	16.9	QTR	TPT	V..N
03-M046	13	2004-05-08 12:13:23	16.9	QTR	TPT	V..N
03-M046	13	2004-05-08 12:23:23	16.9	QTR	TPT	V..N
03-M046	13	2004-05-08 12:33:23	16.9	QTR	TPT	V..N
03-M046	13	2004-05-08 12:43:23	16.9	QTR	TPT	V..N
03-M046	13	2004-05-08 12:53:23	17.2	QTR	TPT	V..N
03-M046	13	2004-05-08 13:03:23	18.6	QTR	TPT	V..N
03-M046	13	2004-05-08 13:13:23	18.4	QTR	TPT	V..N
03-M046	13	2004-05-08 13:23:23	18.1	QTR	TPT	V..N
03-M046	13	2004-05-08 13:33:23	17.9	QTR	TPT	V..N
03-M046	13	2004-05-08 13:43:23	17.7	QTR	TPT	V..N
03-M046	13	2004-05-08 13:53:23	17.6	QTR	TPT	V..N
03-M046	13	2004-05-08 14:03:23	17.5	QTR	TPT	V..N
03-M046	13	2004-05-08 14:13:23	17.4	QTR	TPT	V..N
03-M046	13	2004-05-08 14:23:23	17.4	QTR	TPT	V..N
03-M046	13	2004-05-08 14:33:23	17.3	QTR	TPT	V..N
03-M046	13	2004-05-08 14:43:23	17.3	QTR	TPT	V..N
03-M046	13	2004-05-08 14:53:23	17.3	QTR	TPT	V..N
03-M046	13	2004-05-08 15:03:23	17.3	QTR	TPT	V..N
03-M046	13	2004-05-08 15:13:23	17.2	QTR	TPT	V..N
03-M046	13	2004-05-08 15:23:23	17.2	QTR	TPT	V..N
03-M046	13	2004-05-08 15:33:23	17.2	QTR	TPT	V..N
03-M046	13	2004-05-08 15:43:23	17.2	QTR	TPT	V..N
03-M046	13	2004-05-08 15:53:23	17.2	QTR	TPT	V..N
03-M046	13	2004-05-08 16:03:23	17.2	QTR	TPT	V..N
03-M046	13	2004-05-08 16:13:23	17.2	QTR	TPT	V..N
03-M046	13	2004-05-08 16:23:23	17.2	QTR	TPT	V..N
03-M046	13	2004-05-08 16:33:23	17.2	QTR	TPT	V..N
03-M046	13	2004-05-08 16:43:23	17.2	QTR	TPT	V..N
03-M046	13	2004-05-08 16:53:23	17.3	QTR	TPT	V..N
03-M046	13	2004-05-08 17:03:23	17.3	QTR	TPT	V..N
03-M046	13	2004-05-08 17:13:23	17.3	QTR	TPT	V..N
03-M046	13	2004-05-08 17:23:23	17.3	QTR	TPT	V..N
03-M046	13	2004-05-08 17:33:23	17.3	QTR	TPT	V..N
03-M046	13	2004-05-08 17:43:23	17.4	QTR	TPT	V..N
03-M046	13	2004-05-08 17:53:23	17.4	QTR	TPT	V..N
03-M046	13	2004-05-08 18:03:23	17.5	QTR	TPT	V..N
03-M046	13	2004-05-08 18:13:23	17.5	QTR	TPT	V..N
03-M046	13	2004-05-08 18:23:23	17.5	QTR	TPT	V..N
03-M046	13	2004-05-08 18:33:23	17.5	QTR	TPT	V..N
03-M046	13	2004-05-08 18:43:23	17.5	QTR	TPT	V..N
03-M046	13	2004-05-08 18:53:23	17.5	QTR	TPT	V..N
03-M046	13	2004-05-08 19:03:23	17.6	QTR	TPT	V..N
03-M046	13	2004-05-08 19:13:23	17.6	QTR	TPT	V..N
03-M046	13	2004-05-08 19:23:23	17.6	QTR	TPT	V..N
03-M046	13	2004-05-08 19:33:23	17.7	QTR	TPT	V..N
03-M046	13	2004-05-08 19:43:23	17.6	QTR	TPT	V..N
03-M046	13	2004-05-08 19:53:23	17.6	QTR	TPT	V..N
03-M046	13	2004-05-08 20:03:23	17.5	QTR	TPT	V..N
03-M046	13	2004-05-08 20:13:23	17.4	QTR	TPT	V..N
03-M046	13	2004-05-08 20:23:23	17.3	QTR	TPT	V..N
03-M046	13	2004-05-08 20:33:23	17.2	QTR	TPT	V..N
03-M046	13	2004-05-08 20:43:23	17.2	QTR	TPT	V..N
03-M046	13	2004-05-08 20:53:23	17.2	QTR	TPT	V..N
03-M046	13	2004-05-08 21:03:23	17.2	QTR	TPT	V..N
03-M046	13	2004-05-08 21:13:23	17.1	QTR	TPT	V..N
03-M046	13	2004-05-08 21:23:23	17.1	QTR	TPT	V..N
03-M046	13	2004-05-08 21:33:23	17.1	QTR	TPT	V..N
03-M046	13	2004-05-08 21:43:23	17	QTR	TPT	V..N
03-M046	13	2004-05-08 21:53:23	17	QTR	TPT	V..N
03-M046	13	2004-05-08 22:03:23	17	QTR	TPT	V..N
03-M046	13	2004-05-08 22:13:23	17	QTR	TPT	V..N
03-M046	13	2004-05-08 22:23:23	16.9	QTR	TPT	V..N
03-M046	13	2004-05-08 22:33:23	16.9	QTR	TPT	V..N
03-M046	13	2004-05-08 22:43:23	16.9	QTR	TPT	V..N
03-M046	13	2004-05-08 22:53:23	16.9	QTR	TPT	V..N
03-M046	13	2004-05-08 23:03:23	16.8	QTR	TPT	V..N
03-M046	13	2004-05-08 23:13:23	16.8	QTR	TPT	V..N
03-M046	13	2004-05-08 23:23:23	16.8	QTR	TPT	V..N
03-M046	13	2004-05-08 23:33:23	16.8	QTR	TPT	V..N
03-M046	13	2004-05-08 23:43:23	16.8	QTR	TPT	V..N
03-M046	13	2004-05-08 23:53:23	16.9	QTR	TPT	V..N
03-M046	13	2004-05-09 00:03:23	17.7	QTR	TPT	V..N
03-M046	13	2004-05-09 00:13:23	18.3	QTR	TPT	V..N
03-M046	13	2004-05-09 00:23:23	18.7	QTR	TPT	V..N
03-M046	13	2004-05-09 00:33:23	19.4	QTR	TPT	V..N
03-M046	13	2004-05-09 00:43:23	20.2	QTR	TPT	V..N
03-M046	13	2004-05-09 00:53:23	20.4	QTR	TPT	V..N
03-M046	13	2004-05-09 01:03:23	20.2	QTR	TPT	V..N
03-M046	13	2004-05-09 01:13:23	20.2	QTR	TPT	V..N
03-M046	13	2004-05-09 01:23:23	20.1	QTR	TPT	V..N
03-M046	13	2004-05-09 01:33:23	20.1	QTR	TPT	V..N
03-M046	13	2004-05-09 01:43:23	20.1	QTR	TPT	V..N
03-M046	13	2004-05-09 01:53:23	20	QTR	TPT	V..N
03-M046	13	2004-05-09 02:03:23	20	QTR	TPT	V..N
03-M046	13	2004-05-09 02:13:23	20	QTR	TPT	V..N
03-M046	13	2004-05-09 02:23:23	20	QTR	TPT	V..N
03-M046	13	2004-05-09 02:33:23	20	QTR	TPT	V..N
03-M046	13	2004-05-09 02:43:23	19.9	QTR	TPT	V..N
03-M046	13	2004-05-09 02:53:23	19.9	QTR	TPT	V..N
03-M046	13	2004-05-09 03:03:23	19.9	QTR	TPT	V..N
03-M046	13	2004-05-09 03:13:23	19.9	QTR	TPT	V..N
03-M046	13	2004-05-09 03:23:23	19.9	QTR	TPT	V..N
03-M046	13	2004-05-09 03:33:23	19.9	QTR	TPT	V..N
03-M046	13	2004-05-09 03:43:23	20	QTR	TPT	V..N
03-M046	13	2004-05-09 03:53:23	20	QTR	TPT	V..N
03-M046	13	2004-05-09 04:03:23	20	QTR	TPT	V..N
03-M046	13	2004-05-09 04:13:23	20	QTR	TPT	V..N
03-M046	13	2004-05-09 04:23:23	20	QTR	TPT	V..N
03-M046	13	2004-05-09 04:33:23	20	QTR	TPT	V..N
03-M046	13	2004-05-09 04:43:23	20	QTR	TPT	V..N
03-M046	13	2004-05-09 04:53:23	20	QTR	TPT	V..N
03-M046	13	2004-05-09 05:03:23	20	QTR	TPT	V..N
03-M046	13	2004-05-09 05:13:23	20	QTR	TPT	V..N
03-M046	13	2004-05-09 05:23:23	20	QTR	TPT	V..N
03-M046	13	2004-05-09 05:33:23	20	QTR	TPT	V..N
03-M046	13	2004-05-09 05:43:23	20	QTR	TPT	V..N
03-M046	13	2004-05-09 05:53:23	20	QTR	TPT	V..N
03-M046	13	2004-05-09 06:03:23	20	QTR	TPT	V..N
03-M046	13	2004-05-09 06:13:23	20	QTR	TPT	V..N
03-M046	13	2004-05-09 06:23:23	20	QTR	TPT	V..N
03-M046	13	2004-05-09 06:33:23	20	QTR	TPT	V..N
03-M046	13	2004-05-09 06:43:23	20	QTR	TPT	V..N
03-M046	13	2004-05-09 06:53:23	20	QTR	TPT	V..N
03-M046	13	2004-05-09 07:03:23	20	QTR	TPT	V..N
03-M046	13	2004-05-09 07:13:23	20	QTR	TPT	V..N
03-M046	13	2004-05-09 07:23:23	20	QTR	TPT	V..N
03-M046	13	2004-05-09 07:33:23	20	QTR	TPT	V..N
03-M046	13	2004-05-09 07:43:23	20	QTR	TPT	V..N
03-M046	13	2004-05-09 07:53:23	20	QTR	TPT	V..N
03-M046	13	2004-05-09 08:03:23	20	QTR	TPT	V..N
03-M046	13	2004-05-09 08:13:23	20	QTR	TPT	V..N
03-M046	13	2004-05-09 08:23:23	20	QTR	TPT	V..N
03-M046	13	2004-05-09 08:33:23	20	QTR	TPT	V..N
03-M046	13	2004-05-09 08:43:23	20	QTR	TPT	V..N
03-M046	13	2004-05-09 08:53:23	20	QTR	TPT	V..N
03-M046	13	2004-05-09 09:03:23	20	QTR	TPT	V..N
03-M046	13	2004-05-09 09:13:23	20	QTR	TPT	V..N
03-M046	13	2004-05-09 09:23:23	19.9	QTR	TPT	V..N
03-M046	13	2004-05-09 09:33:23	19.9	QTR	TPT	V..N
03-M046	13	2004-05-09 09:43:23	20	QTR	TPT	V..N
03-M046	13	2004-05-09 09:53:23	20	QTR	TPT	V..N
03-M046	13	2004-05-09 10:03:23	19.7	QTR	TPT	V..N
03-M046	13	2004-05-09 10:13:23	19.6	QTR	TPT	V..N
03-M046	13	2004-05-09 10:23:23	19.7	QTR	TPT	V..N
03-M046	13	2004-05-09 10:33:23	19.8	QTR	TPT	V..N
03-M046	13	2004-05-09 10:43:23	20	QTR	TPT	V..N
03-M046	13	2004-05-09 10:53:23	20.4	QTR	TPT	V..N
03-M046	13	2004-05-09 11:03:23	20.2	QTR	TPT	V..N
03-M046	13	2004-05-09 11:13:23	20	QTR	TPT	V..N
03-M046	13	2004-05-09 11:23:23	19.7	QTR	TPT	V..N
03-M046	13	2004-05-09 11:33:23	19.5	QTR	TPT	V..N
03-M046	13	2004-05-09 11:43:23	19.3	QTR	TPT	V..N
03-M046	13	2004-05-09 11:53:23	19.2	QTR	TPT	V..N
03-M046	13	2004-05-09 12:03:23	19.1	QTR	TPT	V..N
03-M046	13	2004-05-09 12:13:23	18.9	QTR	TPT	V..N
03-M046	13	2004-05-09 12:23:23	18.8	QTR	TPT	V..N
03-M046	13	2004-05-09 12:33:23	18.7	QTR	TPT	V..N
03-M046	13	2004-05-09 12:43:23	18.6	QTR	TPT	V..N
03-M046	13	2004-05-09 12:53:23	18.5	QTR	TPT	V..N
03-M046	13	2004-05-09 13:03:23	18.5	QTR	TPT	V..N
03-M046	13	2004-05-09 13:13:23	18.5	QTR	TPT	V..N
03-M046	13	2004-05-09 13:23:23	18.6	QTR	TPT	V..N
03-M046	13	2004-05-09 13:33:23	18.5	QTR	TPT	V..N
03-M046	13	2004-05-09 13:43:23	18.4	QTR	TPT	V..N
03-M046	13	2004-05-09 13:53:23	18.3	QTR	TPT	V..N
03-M046	13	2004-05-09 14:03:23	18.2	QTR	TPT	V..N
03-M046	13	2004-05-09 14:13:23	18.1	QTR	TPT	V..N
03-M046	13	2004-05-09 14:23:23	17.9	QTR	TPT	V..N
03-M046	13	2004-05-09 14:33:23	17.6	QTR	TPT	V..N
03-M046	13	2004-05-09 14:43:23	17.4	QTR	TPT	V..N
03-M046	13	2004-05-09 14:53:23	17.2	QTR	TPT	V..N
03-M046	13	2004-05-09 15:03:23	17.2	QTR	TPT	V..N
03-M046	13	2004-05-09 15:13:23	17.3	QTR	TPT	V..N
03-M046	13	2004-05-09 15:23:23	17.3	QTR	TPT	V..N
03-M046	13	2004-05-09 15:33:23	17.4	QTR	TPT	V..N
03-M046	13	2004-05-09 15:43:23	17.3	QTR	TPT	V..N
03-M046	13	2004-05-09 15:53:23	17.3	QTR	TPT	V..N
03-M046	13	2004-05-09 16:03:23	17.3	QTR	TPT	V..N
03-M046	13	2004-05-09 16:13:23	17.3	QTR	TPT	V..N
03-M046	13	2004-05-09 16:23:23	17.2	QTR	TPT	V..N
03-M046	13	2004-05-09 16:33:23	17.2	QTR	TPT	V..N
03-M046	13	2004-05-09 16:43:23	17.2	QTR	TPT	V..N
03-M046	13	2004-05-09 16:53:23	17.2	QTR	TPT	V..N
03-M046	13	2004-05-09 17:03:23	17.2	QTR	TPT	V..N
03-M046	13	2004-05-09 17:13:23	17.2	QTR	TPT	V..N
03-M046	13	2004-05-09 17:23:23	17.2	QTR	TPT	V..N
03-M046	13	2004-05-09 17:33:23	17.2	QTR	TPT	V..N
03-M046	13	2004-05-09 17:43:23	17.1	QTR	TPT	V..N
03-M046	13	2004-05-09 17:53:23	17.1	QTR	TPT	V..N
03-M046	13	2004-05-09 18:03:23	17.1	QTR	TPT	V..N
03-M046	13	2004-05-09 18:13:23	17.1	QTR	TPT	V..N
03-M046	13	2004-05-09 18:23:23	17	QTR	TPT	V..N
03-M046	13	2004-05-09 18:33:23	17	QTR	TPT	V..N
03-M046	13	2004-05-09 18:43:23	17	QTR	TPT	V..N
03-M046	13	2004-05-09 18:53:23	16.9	QTR	TPT	V..N
03-M046	13	2004-05-09 19:03:23	16.9	QTR	TPT	V..N
03-M046	13	2004-05-09 19:13:23	16.9	QTR	TPT	V..N
03-M046	13	2004-05-09 19:23:23	16.9	QTR	TPT	V..N
03-M046	13	2004-05-09 19:33:23	16.9	QTR	TPT	V..N
03-M046	13	2004-05-09 19:43:23	16.9	QTR	TPT	V..N
03-M046	13	2004-05-09 19:53:23	16.9	QTR	TPT	V..N
03-M046	13	2004-05-09 20:03:23	16.8	QTR	TPT	V..N
03-M046	13	2004-05-09 20:13:23	16.8	QTR	TPT	V..N
03-M046	13	2004-05-09 20:23:23	16.8	QTR	TPT	V..N
03-M046	13	2004-05-09 20:33:23	16.7	QTR	TPT	V..N
03-M046	13	2004-05-09 20:43:23	16.7	QTR	TPT	V..N
03-M046	13	2004-05-09 20:53:23	16.7	QTR	TPT	V..N
03-M046	13	2004-05-09 21:03:23	16.6	QTR	TPT	V..N
03-M046	13	2004-05-09 21:13:23	16.6	QTR	TPT	V..N
03-M046	13	2004-05-09 21:23:23	16.6	QTR	TPT	V..N
03-M046	13	2004-05-09 21:33:23	16.5	QTR	TPT	V..N
03-M046	13	2004-05-09 21:43:23	16.5	QTR	TPT	V..N
03-M046	13	2004-05-09 21:53:23	16.5	QTR	TPT	V..N
03-M046	13	2004-05-09 22:03:23	16.4	QTR	TPT	V..N
03-M046	13	2004-05-09 22:13:23	16.4	QTR	TPT	V..N
03-M046	13	2004-05-09 22:23:23	16.4	QTR	TPT	V..N
03-M046	13	2004-05-09 22:33:23	16.3	QTR	TPT	V..N
03-M046	13	2004-05-09 22:43:23	16.3	QTR	TPT	V..N
03-M046	13	2004-05-09 22:53:23	16.3	QTR	TPT	V..N
03-M046	13	2004-05-09 23:03:23	16.3	QTR	TPT	V..N
03-M046	13	2004-05-09 23:13:23	16.2	QTR	TPT	V..N
03-M046	13	2004-05-09 23:23:23	16.2	QTR	TPT	V..N
03-M046	13	2004-05-09 23:33:23	16.2	QTR	TPT	V..N
03-M046	13	2004-05-09 23:43:23	16.8	QTR	TPT	V..N
03-M046	13	2004-05-09 23:53:23	17.8	QTR	TPT	V..N
03-M046	13	2004-05-10 00:03:23	18.4	QTR	TPT	V..N
03-M046	13	2004-05-10 00:13:23	18.5	QTR	TPT	V..N
03-M046	13	2004-05-10 00:23:23	18.5	QTR	TPT	V..N
03-M046	13	2004-05-10 00:33:23	18.5	QTR	TPT	V..N
03-M046	13	2004-05-10 00:43:23	18.6	QTR	TPT	V..N
03-M046	13	2004-05-10 00:53:23	18.6	QTR	TPT	V..N
03-M046	13	2004-05-10 01:03:23	18.6	QTR	TPT	V..N
03-M046	13	2004-05-10 01:13:23	18.7	QTR	TPT	V..N
03-M046	13	2004-05-10 01:23:23	18.7	QTR	TPT	V..N
03-M046	13	2004-05-10 01:33:23	18.8	QTR	TPT	V..N
03-M046	13	2004-05-10 01:43:23	18.8	QTR	TPT	V..N
03-M046	13	2004-05-10 01:53:23	18.8	QTR	TPT	V..N
03-M046	13	2004-05-10 02:03:23	18.9	QTR	TPT	V..N
03-M046	13	2004-05-10 02:13:23	18.9	QTR	TPT	V..N
03-M046	13	2004-05-10 02:23:23	18.9	QTR	TPT	V..N
03-M046	13	2004-05-10 02:33:23	19	QTR	TPT	V..N
03-M046	13	2004-05-10 02:43:23	19	QTR	TPT	V..N
03-M046	13	2004-05-10 02:53:23	19	QTR	TPT	V..N
03-M046	13	2004-05-10 03:03:23	19	QTR	TPT	V..N
03-M046	13	2004-05-10 03:13:23	19.1	QTR	TPT	V..N
03-M046	13	2004-05-10 03:23:23	19.1	QTR	TPT	V..N
03-M046	13	2004-05-10 03:33:23	19.1	QTR	TPT	V..N
03-M046	13	2004-05-10 03:43:23	19.1	QTR	TPT	V..N
03-M046	13	2004-05-10 03:53:23	19.2	QTR	TPT	V..N
03-M046	13	2004-05-10 04:03:23	19.2	QTR	TPT	V..N
03-M046	13	2004-05-10 04:13:23	19.2	QTR	TPT	V..N
03-M046	13	2004-05-10 04:23:23	19.2	QTR	TPT	V..N
03-M046	13	2004-05-10 04:33:23	19.2	QTR	TPT	V..N
03-M046	13	2004-05-10 04:43:23	19.2	QTR	TPT	V..N
03-M046	13	2004-05-10 04:53:23	19.2	QTR	TPT	V..N
03-M046	13	2004-05-10 05:03:23	19.2	QTR	TPT	V..N
03-M046	13	2004-05-10 05:13:23	19.2	QTR	TPT	V..N
03-M046	13	2004-05-10 05:23:23	19.2	QTR	TPT	V..N
03-M046	13	2004-05-10 05:33:23	19.2	QTR	TPT	V..N
03-M046	13	2004-05-10 05:43:23	19.2	QTR	TPT	V..N
03-M046	13	2004-05-10 05:53:23	19.2	QTR	TPT	V..N
03-M046	13	2004-05-10 06:03:23	19.2	QTR	TPT	V..N
03-M046	13	2004-05-10 06:13:23	19.2	QTR	TPT	V..N
03-M046	13	2004-05-10 06:23:23	19.2	QTR	TPT	V..N
03-M046	13	2004-05-10 06:33:23	19.2	QTR	TPT	V..N
03-M046	13	2004-05-10 06:43:23	19.2	QTR	TPT	V..N
03-M046	13	2004-05-10 06:53:23	19.2	QTR	TPT	V..N
03-M046	13	2004-05-10 07:03:23	19.2	QTR	TPT	V..N
03-M046	13	2004-05-10 07:13:23	19.2	QTR	TPT	V..N
03-M046	13	2004-05-10 07:23:23	19.2	QTR	TPT	V..N
03-M046	13	2004-05-10 07:33:23	19.2	QTR	TPT	V..N
03-M046	13	2004-05-10 07:43:23	19.2	QTR	TPT	V..N
03-M046	13	2004-05-10 07:53:23	19.2	QTR	TPT	V..N
03-M046	13	2004-05-10 08:03:23	19.2	QTR	TPT	V..N
03-M046	13	2004-05-10 08:13:23	19.2	QTR	TPT	V..N
03-M046	13	2004-05-10 08:23:23	19.2	QTR	TPT	V..N
03-M046	13	2004-05-10 08:33:23	19.2	QTR	TPT	V..N
03-M046	13	2004-05-10 08:43:23	19.2	QTR	TPT	V..N
03-M046	13	2004-05-10 08:53:23	19.2	QTR	TPT	V..N
03-M046	13	2004-05-10 09:03:23	19.2	QTR	TPT	V..N
03-M046	13	2004-05-10 09:13:23	19.2	QTR	TPT	V..N
03-M046	13	2004-05-10 09:23:23	19.2	QTR	TPT	V..N
03-M046	13	2004-05-10 09:33:23	19.2	QTR	TPT	V..N
03-M046	13	2004-05-10 09:43:23	19.1	QTR	TPT	V..N
03-M046	13	2004-05-10 09:53:23	19.1	QTR	TPT	V..N
03-M046	13	2004-05-10 10:03:23	18.9	QTR	TPT	V..N
03-M046	13	2004-05-10 10:13:23	18.8	QTR	TPT	V..N
03-M046	13	2004-05-10 10:23:23	18.7	QTR	TPT	V..N
03-M046	13	2004-05-10 10:33:23	18.6	QTR	TPT	V..N
03-M046	13	2004-05-10 10:43:23	18.5	QTR	TPT	V..N
03-M046	13	2004-05-10 10:53:23	18.4	QTR	TPT	V..N
03-M046	13	2004-05-10 11:03:23	18.3	QTR	TPT	V..N
03-M046	13	2004-05-10 11:13:23	18.2	QTR	TPT	V..N
03-M046	13	2004-05-10 11:23:23	18.2	QTR	TPT	V..N
03-M046	13	2004-05-10 11:33:23	18.1	QTR	TPT	V..N
03-M046	13	2004-05-10 11:43:23	18	QTR	TPT	V..N
03-M046	13	2004-05-10 11:53:23	17.9	QTR	TPT	V..N
03-M046	13	2004-05-10 12:03:23	17.9	QTR	TPT	V..N
03-M046	13	2004-05-10 12:13:23	17.8	QTR	TPT	V..N
03-M046	13	2004-05-10 12:23:23	17.7	QTR	TPT	V..N
03-M046	13	2004-05-10 12:33:23	17.7	QTR	TPT	V..N
03-M046	13	2004-05-10 12:43:23	17.6	QTR	TPT	V..N
03-M046	13	2004-05-10 12:53:23	17.6	QTR	TPT	V..N
03-M046	13	2004-05-10 13:03:23	17.5	QTR	TPT	V..N
03-M046	13	2004-05-10 13:13:23	17.5	QTR	TPT	V..N
03-M046	13	2004-05-10 13:23:23	17.4	QTR	TPT	V..N
03-M046	13	2004-05-10 13:33:23	17.4	QTR	TPT	V..N
03-M046	13	2004-05-10 13:43:23	17.3	QTR	TPT	V..N
03-M046	13	2004-05-10 13:53:23	17.3	QTR	TPT	V..N
03-M046	13	2004-05-10 14:03:23	17.2	QTR	TPT	V..N
03-M046	13	2004-05-10 14:13:23	17.2	QTR	TPT	V..N
03-M046	13	2004-05-10 14:23:23	17.2	QTR	TPT	V..N
03-M046	13	2004-05-10 14:33:23	17.1	QTR	TPT	V..N
03-M046	13	2004-05-10 14:43:23	17.1	QTR	TPT	V..N
03-M046	13	2004-05-10 14:53:23	17.1	QTR	TPT	V..N
03-M046	13	2004-05-10 15:03:23	17.1	QTR	TPT	V..N
03-M046	13	2004-05-10 15:13:23	17.1	QTR	TPT	V..N
03-M046	13	2004-05-10 15:23:23	17	QTR	TPT	V..N
03-M046	13	2004-05-10 15:33:23	17	QTR	TPT	V..N
03-M046	13	2004-05-10 15:43:23	17	QTR	TPT	V..N
03-M046	13	2004-05-10 15:53:23	17	QTR	TPT	V..N
03-M046	13	2004-05-10 16:03:23	17	QTR	TPT	V..N
03-M046	13	2004-05-10 16:13:23	17	QTR	TPT	V..N
03-M046	13	2004-05-10 16:23:23	17	QTR	TPT	V..N
03-M046	13	2004-05-10 16:33:23	17	QTR	TPT	V..N
03-M046	13	2004-05-10 16:43:23	17	QTR	TPT	V..N
03-M046	13	2004-05-10 16:53:23	17.1	QTR	TPT	V..N
03-M046	13	2004-05-10 17:03:23	18	QTR	TPT	V..N
03-M046	13	2004-05-10 17:13:23	18.4	QTR	TPT	V..N
03-M046	13	2004-05-10 17:23:23	18.3	QTR	TPT	V..N
03-M046	13	2004-05-10 17:33:23	18.1	QTR	TPT	V..N
03-M046	13	2004-05-10 17:43:23	17.8	QTR	TPT	V..N
03-M046	13	2004-05-10 17:53:23	17.7	QTR	TPT	V..N
03-M046	13	2004-05-10 18:03:23	17.6	QTR	TPT	V..N
03-M046	13	2004-05-10 18:13:23	17.5	QTR	TPT	V..N
03-M046	13	2004-05-10 18:23:23	17.5	QTR	TPT	V..N
03-M046	13	2004-05-10 18:33:23	17.4	QTR	TPT	V..N
03-M046	13	2004-05-10 18:43:23	17.3	QTR	TPT	V..N
03-M046	13	2004-05-10 18:53:23	17.3	QTR	TPT	V..N
03-M046	13	2004-05-10 19:03:23	17.2	QTR	TPT	V..N
03-M046	13	2004-05-10 19:13:23	17.2	QTR	TPT	V..N
03-M046	13	2004-05-10 19:23:23	17.1	QTR	TPT	V..N
03-M046	13	2004-05-10 19:33:23	17.1	QTR	TPT	V..N
03-M046	13	2004-05-10 19:43:23	17	QTR	TPT	V..N
03-M046	13	2004-05-10 19:53:23	17	QTR	TPT	V..N
03-M046	13	2004-05-10 20:03:23	17	QTR	TPT	V..N
03-M046	13	2004-05-10 20:13:23	16.9	QTR	TPT	V..N
03-M046	13	2004-05-10 20:23:23	16.9	QTR	TPT	V..N
03-M046	13	2004-05-10 20:33:23	16.9	QTR	TPT	V..N
03-M046	13	2004-05-10 20:43:23	16.8	QTR	TPT	V..N
03-M046	13	2004-05-10 20:53:23	16.8	QTR	TPT	V..N
03-M046	13	2004-05-10 21:03:23	16.8	QTR	TPT	V..N
03-M046	13	2004-05-10 21:13:23	16.7	QTR	TPT	V..N
03-M046	13	2004-05-10 21:23:23	16.7	QTR	TPT	V..N
03-M046	13	2004-05-10 21:33:23	16.7	QTR	TPT	V..N
03-M046	13	2004-05-10 21:43:23	16.6	QTR	TPT	V..N
03-M046	13	2004-05-10 21:53:23	16.6	QTR	TPT	V..N
03-M046	13	2004-05-10 22:03:23	16.6	QTR	TPT	V..N
03-M046	13	2004-05-10 22:13:23	16.6	QTR	TPT	V..N
03-M046	13	2004-05-10 22:23:23	16.5	QTR	TPT	V..N
03-M046	13	2004-05-10 22:33:23	16.5	QTR	TPT	V..N
03-M046	13	2004-05-10 22:43:23	16.5	QTR	TPT	V..N
03-M046	13	2004-05-10 22:53:23	16.5	QTR	TPT	V..N
03-M046	13	2004-05-10 23:03:23	16.5	QTR	TPT	V..N
03-M046	13	2004-05-10 23:13:23	16.4	QTR	TPT	V..N
03-M046	13	2004-05-10 23:23:23	16.4	QTR	TPT	V..N
03-M046	13	2004-05-10 23:33:23	16.4	QTR	TPT	V..N
03-M046	13	2004-05-10 23:43:23	16.4	QTR	TPT	V..N
03-M046	13	2004-05-10 23:53:23	16.4	QTR	TPT	V..N
03-M046	13	2004-05-11 00:03:23	16.9	QTR	TPT	V..N
03-M046	13	2004-05-11 00:13:23	17.5	QTR	TPT	V..N
03-M046	13	2004-05-11 00:23:23	18.3	QTR	TPT	V..N
03-M046	13	2004-05-11 00:33:23	19	QTR	TPT	V..N
03-M046	13	2004-05-11 00:43:23	19.8	QTR	TPT	V..N
03-M046	13	2004-05-11 00:53:23	20.5	QTR	TPT	V..N
03-M046	13	2004-05-11 01:03:23	21.2	QTR	TPT	V..N
03-M046	13	2004-05-11 01:13:23	21.8	QTR	TPT	V..N
03-M046	13	2004-05-11 01:23:23	22.4	QTR	TPT	V..N
03-M046	13	2004-05-11 01:33:23	22.9	QTR	TPT	V..N
03-M046	13	2004-05-11 01:43:23	23.4	QTR	TPT	V..N
03-M046	13	2004-05-11 01:53:23	23.8	QTR	TPT	V..N
03-M046	13	2004-05-11 02:03:23	24.3	QTR	TPT	V..N
03-M046	13	2004-05-11 02:13:23	24.7	QTR	TPT	V..N
03-M046	13	2004-05-11 02:23:23	25.1	QTR	TPT	V..N
03-M046	13	2004-05-11 02:33:23	25.5	QTR	TPT	V..N
03-M046	13	2004-05-11 02:43:23	25.9	QTR	TPT	V..N
03-M046	13	2004-05-11 02:53:23	26.2	QTR	TPT	V..N
03-M046	13	2004-05-11 03:03:23	26.6	QTR	TPT	V..N
03-M046	13	2004-05-11 03:13:23	26.9	QTR	TPT	V..N
03-M046	13	2004-05-11 03:23:23	27.2	QTR	TPT	V..N
03-M046	13	2004-05-11 03:33:23	27.3	QTR	TPT	V..N
03-M046	13	2004-05-11 03:43:23	25.7	QTR	TPT	V..N
03-M046	13	2004-05-11 03:53:23	25.2	QTR	TPT	V..N
03-M046	13	2004-05-11 04:03:23	24.9	QTR	TPT	V..N
03-M046	13	2004-05-11 04:13:23	24.6	QTR	TPT	V..N
03-M046	13	2004-05-11 04:23:23	24.2	QTR	TPT	V..N
03-M046	13	2004-05-11 04:33:23	23.9	QTR	TPT	V..N
03-M046	13	2004-05-11 04:43:23	23.7	QTR	TPT	V..N
03-M046	13	2004-05-11 04:53:23	23.5	QTR	TPT	V..N
03-M046	13	2004-05-11 05:03:23	23.2	QTR	TPT	V..N
03-M046	13	2004-05-11 05:13:23	23	QTR	TPT	V..N
03-M046	13	2004-05-11 05:23:23	22.8	QTR	TPT	V..N
03-M046	13	2004-05-11 05:33:23	22.6	QTR	TPT	V..N
03-M046	13	2004-05-11 05:43:23	22.4	QTR	TPT	V..N
03-M046	13	2004-05-11 05:53:23	22.2	QTR	TPT	V..N
03-M046	13	2004-05-11 06:03:23	22	QTR	TPT	V..N
03-M046	13	2004-05-11 06:13:23	21.8	QTR	TPT	V..N
03-M046	13	2004-05-11 06:23:23	21.7	QTR	TPT	V..N
03-M046	13	2004-05-11 06:33:23	21.5	QTR	TPT	V..N
03-M046	13	2004-05-11 06:43:23	21.4	QTR	TPT	V..N
03-M046	13	2004-05-11 06:53:23	21.2	QTR	TPT	V..N
03-M046	13	2004-05-11 07:03:23	21.1	QTR	TPT	V..N
03-M046	13	2004-05-11 07:13:23	21	QTR	TPT	V..N
03-M046	13	2004-05-11 07:23:23	21	QTR	TPT	V..N
03-M046	13	2004-05-11 07:33:23	21	QTR	TPT	V..N
03-M046	13	2004-05-11 07:43:23	21.2	QTR	TPT	V..N
03-M046	13	2004-05-11 07:53:23	21	QTR	TPT	V..N
03-M046	13	2004-05-11 08:03:23	20.4	QTR	TPT	V..N
03-M046	13	2004-05-11 08:13:23	20.3	QTR	TPT	V..N
03-M046	13	2004-05-11 08:23:23	20.2	QTR	TPT	V..N
03-M046	13	2004-05-11 08:33:23	20.1	QTR	TPT	V..N
03-M046	13	2004-05-11 08:43:23	20	QTR	TPT	V..N
03-M046	13	2004-05-11 08:53:23	19.9	QTR	TPT	V..N
03-M046	13	2004-05-11 09:03:23	19.8	QTR	TPT	V..N
03-M046	13	2004-05-11 09:13:23	19.7	QTR	TPT	V..N
03-M046	13	2004-05-11 09:23:23	19.6	QTR	TPT	V..N
03-M046	13	2004-05-11 09:33:23	19.5	QTR	TPT	V..N
03-M046	13	2004-05-11 09:43:23	19.4	QTR	TPT	V..N
03-M046	13	2004-05-11 09:53:23	19.3	QTR	TPT	V..N
03-M046	13	2004-05-11 10:03:23	19.1	QTR	TPT	V..N
03-M046	13	2004-05-11 10:13:23	19	QTR	TPT	V..N
03-M046	13	2004-05-11 10:23:23	18.9	QTR	TPT	V..N
03-M046	13	2004-05-11 10:33:23	18.8	QTR	TPT	V..N
03-M046	13	2004-05-11 10:43:23	18.7	QTR	TPT	V..N
03-M046	13	2004-05-11 10:53:23	18.6	QTR	TPT	V..N
03-M046	13	2004-05-11 11:03:23	18.6	QTR	TPT	V..N
03-M046	13	2004-05-11 11:13:23	18.5	QTR	TPT	V..N
03-M046	13	2004-05-11 11:23:23	18.5	QTR	TPT	V..N
03-M046	13	2004-05-11 11:33:23	18.4	QTR	TPT	V..N
03-M046	13	2004-05-11 11:43:23	18.4	QTR	TPT	V..N
03-M046	13	2004-05-11 11:53:23	18.3	QTR	TPT	V..N
03-M046	13	2004-05-11 12:03:23	18.3	QTR	TPT	V..N
03-M046	13	2004-05-11 12:13:23	18.3	QTR	TPT	V..N
03-M046	13	2004-05-11 12:23:23	18.2	QTR	TPT	V..N
03-M046	13	2004-05-11 12:33:23	18.2	QTR	TPT	V..N
03-M046	13	2004-05-11 12:43:23	18.2	QTR	TPT	V..N
03-M046	13	2004-05-11 12:53:23	18.2	QTR	TPT	V..N
03-M046	13	2004-05-11 13:03:23	18.1	QTR	TPT	V..N
03-M046	13	2004-05-11 13:13:23	18.1	QTR	TPT	V..N
03-M046	13	2004-05-11 13:23:23	18.1	QTR	TPT	V..N
03-M046	13	2004-05-11 13:33:23	18	QTR	TPT	V..N
03-M046	13	2004-05-11 13:43:23	18	QTR	TPT	V..N
03-M046	13	2004-05-11 13:53:23	18	QTR	TPT	V..N
03-M046	13	2004-05-11 14:03:23	18	QTR	TPT	V..N
03-M046	13	2004-05-11 14:13:23	17.9	QTR	TPT	V..N
03-M046	13	2004-05-11 14:23:23	17.9	QTR	TPT	V..N
03-M046	13	2004-05-11 14:33:23	17.9	QTR	TPT	V..N
03-M046	13	2004-05-11 14:43:23	17.9	QTR	TPT	V..N
03-M046	13	2004-05-11 14:53:23	17.8	QTR	TPT	V..N
03-M046	13	2004-05-11 15:03:23	17.8	QTR	TPT	V..N
03-M046	13	2004-05-11 15:13:23	17.8	QTR	TPT	V..N
03-M046	13	2004-05-11 15:23:23	17.8	QTR	TPT	V..N
03-M046	13	2004-05-11 15:33:23	17.8	QTR	TPT	V..N
03-M046	13	2004-05-11 15:43:23	17.8	QTR	TPT	V..N
03-M046	13	2004-05-11 15:53:23	17.8	QTR	TPT	V..N
03-M046	13	2004-05-11 16:03:23	17.8	QTR	TPT	V..N
03-M046	13	2004-05-11 16:13:23	17.7	QTR	TPT	V..N
03-M046	13	2004-05-11 16:23:23	17.7	QTR	TPT	V..N
03-M046	13	2004-05-11 16:33:23	17.7	QTR	TPT	V..N
03-M046	13	2004-05-11 16:43:23	17.7	QTR	TPT	V..N
03-M046	13	2004-05-11 16:53:23	17.7	QTR	TPT	V..N
03-M046	13	2004-05-11 17:03:23	17.6	QTR	TPT	V..N
03-M046	13	2004-05-11 17:13:23	17.6	QTR	TPT	V..N
03-M046	13	2004-05-11 17:23:23	17.6	QTR	TPT	V..N
03-M046	13	2004-05-11 17:33:23	17.6	QTR	TPT	V..N
03-M046	13	2004-05-11 17:43:23	17.6	QTR	TPT	V..N
03-M046	13	2004-05-11 17:53:23	17.6	QTR	TPT	V..N
03-M046	13	2004-05-11 18:03:23	17.6	QTR	TPT	V..N
03-M046	13	2004-05-11 18:13:23	17.7	QTR	TPT	V..N
03-M046	13	2004-05-11 18:23:23	17.7	QTR	TPT	V..N
03-M046	13	2004-05-11 18:33:23	17.7	QTR	TPT	V..N
03-M046	13	2004-05-11 18:43:23	17.7	QTR	TPT	V..N
03-M046	13	2004-05-11 18:53:23	17.7	QTR	TPT	V..N
03-M046	13	2004-05-11 19:03:23	17.7	QTR	TPT	V..N
03-M046	13	2004-05-11 19:13:23	17.7	QTR	TPT	V..N
03-M046	13	2004-05-11 19:23:23	17.7	QTR	TPT	V..N
03-M046	13	2004-05-11 19:33:23	17.7	QTR	TPT	V..N
03-M046	13	2004-05-11 19:43:23	17.6	QTR	TPT	V..N
03-M046	13	2004-05-11 19:53:23	17.6	QTR	TPT	V..N
03-M046	13	2004-05-11 20:03:23	17.6	QTR	TPT	V..N
03-M046	13	2004-05-11 20:13:23	17.6	QTR	TPT	V..N
03-M046	13	2004-05-11 20:23:23	17.6	QTR	TPT	V..N
03-M046	13	2004-05-11 20:33:23	17.6	QTR	TPT	V..N
03-M046	13	2004-05-11 20:43:23	17.6	QTR	TPT	V..N
03-M046	13	2004-05-11 20:53:23	17.6	QTR	TPT	V..N
03-M046	13	2004-05-11 21:03:23	17.5	QTR	TPT	V..N
03-M046	13	2004-05-11 21:13:23	17.5	QTR	TPT	V..N
03-M046	13	2004-05-11 21:23:23	17.5	QTR	TPT	V..N
03-M046	13	2004-05-11 21:33:23	17.5	QTR	TPT	V..N
03-M046	13	2004-05-11 21:43:23	17.5	QTR	TPT	V..N
03-M046	13	2004-05-11 21:53:23	17.4	QTR	TPT	V..N
03-M046	13	2004-05-11 22:03:23	17.4	QTR	TPT	V..N
03-M046	13	2004-05-11 22:13:23	17.4	QTR	TPT	V..N
03-M046	13	2004-05-11 22:23:23	17.4	QTR	TPT	V..N
03-M046	13	2004-05-11 22:33:23	17.3	QTR	TPT	V..N
03-M046	13	2004-05-11 22:43:23	17.3	QTR	TPT	V..N
03-M046	13	2004-05-11 22:53:23	17.3	QTR	TPT	V..N
03-M046	13	2004-05-11 23:03:23	17.3	QTR	TPT	V..N
03-M046	13	2004-05-11 23:13:23	17.3	QTR	TPT	V..N
03-M046	13	2004-05-11 23:23:23	17.3	QTR	TPT	V..N
03-M046	13	2004-05-11 23:33:23	17.3	QTR	TPT	V..N
03-M046	13	2004-05-11 23:43:23	17.3	QTR	TPT	V..N
03-M046	13	2004-05-11 23:53:23	17.4	QTR	TPT	V..N
03-M046	13	2004-05-12 00:03:23	17.5	QTR	TPT	V..N
03-M046	13	2004-05-12 00:13:23	17.6	QTR	TPT	V..N
03-M046	13	2004-05-12 00:23:23	17.6	QTR	TPT	V..N
03-M046	13	2004-05-12 00:33:23	17.7	QTR	TPT	V..N
03-M046	13	2004-05-12 00:43:23	17.7	QTR	TPT	V..N
03-M046	13	2004-05-12 00:53:23	17.8	QTR	TPT	V..N
03-M046	13	2004-05-12 01:03:23	17.8	QTR	TPT	V..N
03-M046	13	2004-05-12 01:13:23	17.9	QTR	TPT	V..N
03-M046	13	2004-05-12 01:23:23	17.9	QTR	TPT	V..N
03-M046	13	2004-05-12 01:33:23	17.9	QTR	TPT	V..N
03-M046	13	2004-05-12 01:43:23	18	QTR	TPT	V..N
03-M046	13	2004-05-12 01:53:23	18	QTR	TPT	V..N
03-M046	13	2004-05-12 02:03:23	18	QTR	TPT	V..N
03-M046	13	2004-05-12 02:13:23	18	QTR	TPT	V..N
03-M046	13	2004-05-12 02:23:23	18.1	QTR	TPT	V..N
03-M046	13	2004-05-12 02:33:23	18.1	QTR	TPT	V..N
03-M046	13	2004-05-12 02:43:23	18.1	QTR	TPT	V..N
03-M046	13	2004-05-12 02:53:23	18.1	QTR	TPT	V..N
03-M046	13	2004-05-12 03:03:23	18.2	QTR	TPT	V..N
03-M046	13	2004-05-12 03:13:23	18.2	QTR	TPT	V..N
03-M046	13	2004-05-12 03:23:23	18.2	QTR	TPT	V..N
03-M046	13	2004-05-12 03:33:23	18.2	QTR	TPT	V..N
03-M046	13	2004-05-12 03:43:23	18.2	QTR	TPT	V..N
03-M046	13	2004-05-12 03:53:23	18.2	QTR	TPT	V..N
03-M046	13	2004-05-12 04:03:23	18.3	QTR	TPT	V..N
03-M046	13	2004-05-12 04:13:23	18.3	QTR	TPT	V..N
03-M046	13	2004-05-12 04:23:23	18.3	QTR	TPT	V..N
03-M046	13	2004-05-12 04:33:23	18.3	QTR	TPT	V..N
03-M046	13	2004-05-12 04:43:23	18.3	QTR	TPT	V..N
03-M046	13	2004-05-12 04:53:23	18.3	QTR	TPT	V..N
03-M046	13	2004-05-12 05:03:23	18.3	QTR	TPT	V..N
03-M046	13	2004-05-12 05:13:23	18.3	QTR	TPT	V..N
03-M046	13	2004-05-12 05:23:23	18.3	QTR	TPT	V..N
03-M046	13	2004-05-12 05:33:23	18.3	QTR	TPT	V..N
03-M046	13	2004-05-12 05:43:23	18.3	QTR	TPT	V..N
03-M046	13	2004-05-12 05:53:23	18.4	QTR	TPT	V..N
03-M046	13	2004-05-12 06:03:23	18.4	QTR	TPT	V..N
03-M046	13	2004-05-12 06:13:23	18.4	QTR	TPT	V..N
03-M046	13	2004-05-12 06:23:23	18.4	QTR	TPT	V..N
03-M046	13	2004-05-12 06:33:23	18.4	QTR	TPT	V..N
03-M046	13	2004-05-12 06:43:23	18.4	QTR	TPT	V..N
03-M046	13	2004-05-12 06:53:23	18.4	QTR	TPT	V..N
03-M046	13	2004-05-12 07:03:23	18.4	QTR	TPT	V..N
03-M046	13	2004-05-12 07:13:23	18.4	QTR	TPT	V..N
03-M046	13	2004-05-12 07:23:23	18.4	QTR	TPT	V..N
03-M046	13	2004-05-12 07:33:23	18.4	QTR	TPT	V..N
03-M046	13	2004-05-12 07:43:23	18.1	QTR	TPT	V..N
03-M046	13	2004-05-12 07:53:23	18	QTR	TPT	V..N
03-M046	13	2004-05-12 08:03:23	18	QTR	TPT	V..N
03-M046	13	2004-05-12 08:13:23	18.1	QTR	TPT	V..N
03-M046	13	2004-05-12 08:23:23	18.2	QTR	TPT	V..N
03-M046	13	2004-05-12 08:33:23	18.3	QTR	TPT	V..N
03-M046	13	2004-05-12 08:43:23	18.3	QTR	TPT	V..N
03-M046	13	2004-05-12 08:53:23	18.3	QTR	TPT	V..N
03-M046	13	2004-05-12 09:03:23	18.3	QTR	TPT	V..N
03-M046	13	2004-05-12 09:13:23	18.2	QTR	TPT	V..N
03-M046	13	2004-05-12 09:23:23	18.2	QTR	TPT	V..N
03-M046	13	2004-05-12 09:33:23	18.2	QTR	TPT	V..N
03-M046	13	2004-05-12 09:43:23	18.7	QTR	TPT	V..N
03-M046	13	2004-05-12 09:53:23	20.1	QTR	TPT	V..N
03-M046	13	2004-05-12 10:03:23	19.8	QTR	TPT	V..N
03-M046	13	2004-05-12 10:13:23	19.5	QTR	TPT	V..N
03-M046	13	2004-05-12 10:23:23	19.3	QTR	TPT	V..N
03-M046	13	2004-05-12 10:33:23	19.1	QTR	TPT	V..N
03-M046	13	2004-05-12 10:43:23	19	QTR	TPT	V..N
03-M046	13	2004-05-12 10:53:23	18.8	QTR	TPT	V..N
03-M046	13	2004-05-12 11:03:23	18.7	QTR	TPT	V..N
03-M046	13	2004-05-12 11:13:23	18.4	QTR	TPT	V..N
03-M046	13	2004-05-12 11:23:23	18.3	QTR	TPT	V..N
03-M046	13	2004-05-12 11:33:23	18.2	QTR	TPT	V..N
03-M046	20	2004-05-05 17:19:05	20.06	HYG	TPT	V..N
03-M046	20	2004-05-05 17:29:05	20.06	HYG	TPT	V..N
03-M046	20	2004-05-05 17:39:05	19.94	HYG	TPT	V..N
03-M046	20	2004-05-05 17:49:05	20	HYG	TPT	V..N
03-M046	20	2004-05-05 17:59:05	20.06	HYG	TPT	V..N
03-M046	20	2004-05-05 18:09:05	20.13	HYG	TPT	V..N
03-M046	20	2004-05-05 18:19:05	20.13	HYG	TPT	V..N
03-M046	20	2004-05-05 18:29:05	20.13	HYG	TPT	V..N
03-M046	20	2004-05-05 18:39:05	20.19	HYG	TPT	V..N
03-M046	20	2004-05-05 18:49:05	20.19	HYG	TPT	V..N
03-M046	20	2004-05-05 18:59:05	20.19	HYG	TPT	V..N
03-M046	20	2004-05-05 19:09:05	20.19	HYG	TPT	V..N
03-M046	20	2004-05-05 19:19:05	20.19	HYG	TPT	V..N
03-M046	20	2004-05-05 19:29:05	20.19	HYG	TPT	V..N
03-M046	20	2004-05-05 19:39:05	20.25	HYG	TPT	V..N
03-M046	20	2004-05-05 19:49:05	20.25	HYG	TPT	V..N
03-M046	20	2004-05-05 19:59:05	20.25	HYG	TPT	V..N
03-M046	20	2004-05-05 20:09:05	20.38	HYG	TPT	V..N
03-M046	20	2004-05-05 20:19:05	20.31	HYG	TPT	V..N
03-M046	20	2004-05-05 20:29:05	20.44	HYG	TPT	V..N
03-M046	20	2004-05-05 20:39:05	20.44	HYG	TPT	V..N
03-M046	20	2004-05-05 20:49:05	20.5	HYG	TPT	V..N
03-M046	20	2004-05-05 20:59:05	20.5	HYG	TPT	V..N
03-M046	20	2004-05-05 21:09:05	20.5	HYG	TPT	V..N
03-M046	20	2004-05-05 21:19:05	20.5	HYG	TPT	V..N
03-M046	20	2004-05-05 21:29:05	20.5	HYG	TPT	V..N
03-M046	20	2004-05-05 21:39:05	20.5	HYG	TPT	V..N
03-M046	20	2004-05-05 21:49:05	20.56	HYG	TPT	V..N
03-M046	20	2004-05-05 21:59:05	20.56	HYG	TPT	V..N
03-M046	20	2004-05-05 22:09:05	20.63	HYG	TPT	V..N
03-M046	20	2004-05-05 22:19:05	20.63	HYG	TPT	V..N
03-M046	20	2004-05-05 22:29:05	20.63	HYG	TPT	V..N
03-M046	20	2004-05-05 22:39:05	20.63	HYG	TPT	V..N
03-M046	20	2004-05-05 22:49:05	20.63	HYG	TPT	V..N
03-M046	20	2004-05-05 22:59:05	20.63	HYG	TPT	V..N
03-M046	20	2004-05-05 23:09:05	20.63	HYG	TPT	V..N
03-M046	20	2004-05-05 23:19:05	20.63	HYG	TPT	V..N
03-M046	20	2004-05-05 23:29:05	20.56	HYG	TPT	V..N
03-M046	20	2004-05-05 23:39:05	20.5	HYG	TPT	V..N
03-M046	20	2004-05-05 23:49:05	20.44	HYG	TPT	V..N
03-M046	20	2004-05-05 23:59:05	20.38	HYG	TPT	V..N
03-M046	20	2004-05-06 00:09:05	20.38	HYG	TPT	V..N
03-M046	20	2004-05-06 00:19:05	20.38	HYG	TPT	V..N
03-M046	20	2004-05-06 00:29:05	20.44	HYG	TPT	V..N
03-M046	20	2004-05-06 00:39:05	20.38	HYG	TPT	V..N
03-M046	20	2004-05-06 00:49:05	20.38	HYG	TPT	V..N
03-M046	20	2004-05-06 00:59:05	20.44	HYG	TPT	V..N
03-M046	20	2004-05-06 01:09:05	20.44	HYG	TPT	V..N
03-M046	20	2004-05-06 01:19:05	20.44	HYG	TPT	V..N
03-M046	20	2004-05-06 01:29:05	20.44	HYG	TPT	V..N
03-M046	20	2004-05-06 01:39:05	20.44	HYG	TPT	V..N
03-M046	20	2004-05-06 01:49:05	20.44	HYG	TPT	V..N
03-M046	20	2004-05-06 01:59:05	20.44	HYG	TPT	V..N
03-M046	20	2004-05-06 02:09:05	20.38	HYG	TPT	V..N
03-M046	20	2004-05-06 02:19:05	20.38	HYG	TPT	V..N
03-M046	20	2004-05-06 02:29:05	20.38	HYG	TPT	V..N
03-M046	20	2004-05-06 02:39:05	20.31	HYG	TPT	V..N
03-M046	20	2004-05-06 02:49:05	20.25	HYG	TPT	V..N
03-M046	20	2004-05-06 02:59:05	20.25	HYG	TPT	V..N
03-M046	20	2004-05-06 03:09:05	20.19	HYG	TPT	V..N
03-M046	20	2004-05-06 03:19:05	20.13	HYG	TPT	V..N
03-M046	20	2004-05-06 03:29:05	20.13	HYG	TPT	V..N
03-M046	20	2004-05-06 03:39:05	20.06	HYG	TPT	V..N
03-M046	20	2004-05-06 03:49:05	20	HYG	TPT	V..N
03-M046	20	2004-05-06 03:59:05	20	HYG	TPT	V..N
03-M046	20	2004-05-06 04:09:05	19.94	HYG	TPT	V..N
03-M046	20	2004-05-06 04:19:05	19.88	HYG	TPT	V..N
03-M046	20	2004-05-06 04:29:05	19.81	HYG	TPT	V..N
03-M046	20	2004-05-06 04:39:05	19.81	HYG	TPT	V..N
03-M046	20	2004-05-06 04:49:05	19.69	HYG	TPT	V..N
03-M046	20	2004-05-06 04:59:05	19.69	HYG	TPT	V..N
03-M046	20	2004-05-06 05:09:05	19.63	HYG	TPT	V..N
03-M046	20	2004-05-06 05:19:05	19.56	HYG	TPT	V..N
03-M046	20	2004-05-06 05:29:05	19.56	HYG	TPT	V..N
03-M046	20	2004-05-06 05:39:05	19.5	HYG	TPT	V..N
03-M046	20	2004-05-06 05:49:05	19.5	HYG	TPT	V..N
03-M046	20	2004-05-06 05:59:05	19.38	HYG	TPT	V..N
03-M046	20	2004-05-06 06:09:05	19.38	HYG	TPT	V..N
03-M046	20	2004-05-06 06:19:05	19.31	HYG	TPT	V..N
03-M046	20	2004-05-06 06:29:05	19.31	HYG	TPT	V..N
03-M046	20	2004-05-06 06:39:05	19.25	HYG	TPT	V..N
03-M046	20	2004-05-06 06:49:05	19.19	HYG	TPT	V..N
03-M046	20	2004-05-06 06:59:05	19.19	HYG	TPT	V..N
03-M046	20	2004-05-06 07:09:05	19.13	HYG	TPT	V..N
03-M046	20	2004-05-06 07:19:05	19.06	HYG	TPT	V..N
03-M046	20	2004-05-06 07:29:05	19.06	HYG	TPT	V..N
03-M046	20	2004-05-06 07:39:05	19.06	HYG	TPT	V..N
03-M046	20	2004-05-06 07:49:05	19.13	HYG	TPT	V..N
03-M046	20	2004-05-06 07:59:05	19.06	HYG	TPT	V..N
03-M046	20	2004-05-06 08:09:05	19.06	HYG	TPT	V..N
03-M046	20	2004-05-06 08:19:05	19.06	HYG	TPT	V..N
03-M046	20	2004-05-06 08:29:05	19.13	HYG	TPT	V..N
03-M046	20	2004-05-06 08:39:05	19.19	HYG	TPT	V..N
03-M046	20	2004-05-06 08:49:05	19.25	HYG	TPT	V..N
03-M046	20	2004-05-06 08:59:05	19.19	HYG	TPT	V..N
03-M046	20	2004-05-06 09:09:05	19.19	HYG	TPT	V..N
03-M046	20	2004-05-06 09:19:05	19.06	HYG	TPT	V..N
03-M046	20	2004-05-06 09:29:05	19.19	HYG	TPT	V..N
03-M046	20	2004-05-06 09:39:05	19.19	HYG	TPT	V..N
03-M046	20	2004-05-06 09:49:05	19.19	HYG	TPT	V..N
03-M046	20	2004-05-06 09:59:05	19.13	HYG	TPT	V..N
03-M046	20	2004-05-06 10:09:05	19.06	HYG	TPT	V..N
03-M046	20	2004-05-06 10:19:05	19.13	HYG	TPT	V..N
03-M046	20	2004-05-06 10:29:05	19.06	HYG	TPT	V..N
03-M046	20	2004-05-06 10:39:05	19.06	HYG	TPT	V..N
03-M046	20	2004-05-06 10:49:05	19.06	HYG	TPT	V..N
03-M046	20	2004-05-06 10:59:05	19.06	HYG	TPT	V..N
03-M046	20	2004-05-06 11:09:05	19.06	HYG	TPT	V..N
03-M046	20	2004-05-06 11:19:05	19.06	HYG	TPT	V..N
03-M046	20	2004-05-06 11:29:05	19.25	HYG	TPT	V..N
03-M046	20	2004-05-06 11:39:05	19.38	HYG	TPT	V..N
03-M046	20	2004-05-06 11:49:05	19.5	HYG	TPT	V..N
03-M046	20	2004-05-06 11:59:05	19.44	HYG	TPT	V..N
03-M046	20	2004-05-06 12:09:05	19.38	HYG	TPT	V..N
03-M046	20	2004-05-06 12:19:05	19.44	HYG	TPT	V..N
03-M046	20	2004-05-06 12:29:05	19.44	HYG	TPT	V..N
03-M046	20	2004-05-06 12:39:05	19.44	HYG	TPT	V..N
03-M046	20	2004-05-06 12:49:05	19.44	HYG	TPT	V..N
03-M046	20	2004-05-06 12:59:05	19.5	HYG	TPT	V..N
03-M046	20	2004-05-06 13:09:05	19.56	HYG	TPT	V..N
03-M046	20	2004-05-06 13:19:05	19.56	HYG	TPT	V..N
03-M046	20	2004-05-06 13:29:05	19.63	HYG	TPT	V..N
03-M046	20	2004-05-06 13:39:05	19.81	HYG	TPT	V..N
03-M046	20	2004-05-06 13:49:05	19.88	HYG	TPT	V..N
03-M046	20	2004-05-06 13:59:05	20	HYG	TPT	V..N
03-M046	20	2004-05-06 14:09:05	20.13	HYG	TPT	V..N
03-M046	20	2004-05-06 14:19:05	20.13	HYG	TPT	V..N
03-M046	20	2004-05-06 14:29:05	20.13	HYG	TPT	V..N
03-M046	20	2004-05-06 14:39:05	20.19	HYG	TPT	V..N
03-M046	20	2004-05-06 14:49:05	20.25	HYG	TPT	V..N
03-M046	20	2004-05-06 14:59:05	20.25	HYG	TPT	V..N
03-M046	20	2004-05-06 15:09:05	20.25	HYG	TPT	V..N
03-M046	20	2004-05-06 15:19:05	20.25	HYG	TPT	V..N
03-M046	20	2004-05-06 15:29:05	20.25	HYG	TPT	V..N
03-M046	20	2004-05-06 15:39:05	20.25	HYG	TPT	V..N
03-M046	20	2004-05-06 15:49:05	20.25	HYG	TPT	V..N
03-M046	20	2004-05-06 15:59:05	20.25	HYG	TPT	V..N
03-M046	20	2004-05-06 16:09:05	20.31	HYG	TPT	V..N
03-M046	20	2004-05-06 16:19:05	20.31	HYG	TPT	V..N
03-M046	20	2004-05-06 16:29:05	20.38	HYG	TPT	V..N
03-M046	20	2004-05-06 16:39:05	20.38	HYG	TPT	V..N
03-M046	20	2004-05-06 16:49:05	20.38	HYG	TPT	V..N
03-M046	20	2004-05-06 16:59:05	20.44	HYG	TPT	V..N
03-M046	20	2004-05-06 17:09:05	20.5	HYG	TPT	V..N
03-M046	20	2004-05-06 17:19:05	20.56	HYG	TPT	V..N
03-M046	20	2004-05-06 17:29:05	20.56	HYG	TPT	V..N
03-M046	20	2004-05-06 17:39:05	20.56	HYG	TPT	V..N
03-M046	20	2004-05-06 17:49:05	20.63	HYG	TPT	V..N
03-M046	20	2004-05-06 17:59:05	20.63	HYG	TPT	V..N
03-M046	20	2004-05-06 18:09:05	20.63	HYG	TPT	V..N
03-M046	20	2004-05-06 18:19:05	20.63	HYG	TPT	V..N
03-M046	20	2004-05-06 18:29:05	20.63	HYG	TPT	V..N
03-M046	20	2004-05-06 18:39:05	20.56	HYG	TPT	V..N
03-M046	20	2004-05-06 18:49:05	20.56	HYG	TPT	V..N
03-M046	20	2004-05-06 18:59:05	20.5	HYG	TPT	V..N
03-M046	20	2004-05-06 19:09:05	20.5	HYG	TPT	V..N
03-M046	20	2004-05-06 19:19:05	20.5	HYG	TPT	V..N
03-M046	20	2004-05-06 19:29:05	20.44	HYG	TPT	V..N
03-M046	20	2004-05-06 19:39:05	20.44	HYG	TPT	V..N
03-M046	20	2004-05-06 19:49:05	20.5	HYG	TPT	V..N
03-M046	20	2004-05-06 19:59:05	20.44	HYG	TPT	V..N
03-M046	20	2004-05-06 20:09:05	20.44	HYG	TPT	V..N
03-M046	20	2004-05-06 20:19:05	20.44	HYG	TPT	V..N
03-M046	20	2004-05-06 20:29:05	20.5	HYG	TPT	V..N
03-M046	20	2004-05-06 20:39:05	20.5	HYG	TPT	V..N
03-M046	20	2004-05-06 20:49:05	20.5	HYG	TPT	V..N
03-M046	20	2004-05-06 20:59:05	20.44	HYG	TPT	V..N
03-M046	20	2004-05-06 21:09:05	20.38	HYG	TPT	V..N
03-M046	20	2004-05-06 21:19:05	20.31	HYG	TPT	V..N
03-M046	20	2004-05-06 21:29:05	20.25	HYG	TPT	V..N
03-M046	20	2004-05-06 21:39:05	20.25	HYG	TPT	V..N
03-M046	20	2004-05-06 21:49:05	20.19	HYG	TPT	V..N
03-M046	20	2004-05-06 21:59:05	20.13	HYG	TPT	V..N
03-M046	20	2004-05-06 22:09:05	20.19	HYG	TPT	V..N
03-M046	20	2004-05-06 22:19:05	20.25	HYG	TPT	V..N
03-M046	20	2004-05-06 22:29:05	20.25	HYG	TPT	V..N
03-M046	20	2004-05-06 22:39:05	20.31	HYG	TPT	V..N
03-M046	20	2004-05-06 22:49:05	20.31	HYG	TPT	V..N
03-M046	20	2004-05-06 22:59:05	20.38	HYG	TPT	V..N
03-M046	20	2004-05-06 23:09:05	20.38	HYG	TPT	V..N
03-M046	20	2004-05-06 23:19:05	20.31	HYG	TPT	V..N
03-M046	20	2004-05-06 23:29:05	20.31	HYG	TPT	V..N
03-M046	20	2004-05-06 23:39:05	20.31	HYG	TPT	V..N
03-M046	20	2004-05-06 23:49:05	20.31	HYG	TPT	V..N
03-M046	20	2004-05-06 23:59:05	20.31	HYG	TPT	V..N
03-M046	20	2004-05-07 00:09:05	20.31	HYG	TPT	V..N
03-M046	20	2004-05-07 00:19:05	20.31	HYG	TPT	V..N
03-M046	20	2004-05-07 00:29:05	20.31	HYG	TPT	V..N
03-M046	20	2004-05-07 00:39:05	20.31	HYG	TPT	V..N
03-M046	20	2004-05-07 00:49:05	20.38	HYG	TPT	V..N
03-M046	20	2004-05-07 00:59:05	20.31	HYG	TPT	V..N
03-M046	20	2004-05-07 01:09:05	20.38	HYG	TPT	V..N
03-M046	20	2004-05-07 01:19:05	20.38	HYG	TPT	V..N
03-M046	20	2004-05-07 01:29:05	20.38	HYG	TPT	V..N
03-M046	20	2004-05-07 01:39:05	20.38	HYG	TPT	V..N
03-M046	20	2004-05-07 01:49:05	20.38	HYG	TPT	V..N
03-M046	20	2004-05-07 01:59:05	20.38	HYG	TPT	V..N
03-M046	20	2004-05-07 02:09:05	20.31	HYG	TPT	V..N
03-M046	20	2004-05-07 02:19:05	20.31	HYG	TPT	V..N
03-M046	20	2004-05-07 02:29:05	20.31	HYG	TPT	V..N
03-M046	20	2004-05-07 02:39:05	20.25	HYG	TPT	V..N
03-M046	20	2004-05-07 02:49:05	20.25	HYG	TPT	V..N
03-M046	20	2004-05-07 02:59:05	20.13	HYG	TPT	V..N
03-M046	20	2004-05-07 03:09:05	20.13	HYG	TPT	V..N
03-M046	20	2004-05-07 03:19:05	20.13	HYG	TPT	V..N
03-M046	20	2004-05-07 03:29:05	20.06	HYG	TPT	V..N
03-M046	20	2004-05-07 03:39:05	20	HYG	TPT	V..N
03-M046	20	2004-05-07 03:49:05	19.94	HYG	TPT	V..N
03-M046	20	2004-05-07 03:59:05	19.94	HYG	TPT	V..N
03-M046	20	2004-05-07 04:09:05	19.88	HYG	TPT	V..N
03-M046	20	2004-05-07 04:19:05	19.81	HYG	TPT	V..N
03-M046	20	2004-05-07 04:29:05	19.81	HYG	TPT	V..N
03-M046	20	2004-05-07 04:39:05	19.75	HYG	TPT	V..N
03-M046	20	2004-05-07 04:49:05	19.69	HYG	TPT	V..N
03-M046	20	2004-05-07 04:59:05	19.63	HYG	TPT	V..N
03-M046	20	2004-05-07 05:09:05	19.56	HYG	TPT	V..N
03-M046	20	2004-05-07 05:19:05	19.56	HYG	TPT	V..N
03-M046	20	2004-05-07 05:29:05	19.5	HYG	TPT	V..N
03-M046	20	2004-05-07 05:39:05	19.44	HYG	TPT	V..N
03-M046	20	2004-05-07 05:49:05	19.44	HYG	TPT	V..N
03-M046	20	2004-05-07 05:59:05	19.38	HYG	TPT	V..N
03-M046	20	2004-05-07 06:09:05	19.31	HYG	TPT	V..N
03-M046	20	2004-05-07 06:19:05	19.25	HYG	TPT	V..N
03-M046	20	2004-05-07 06:29:05	19.25	HYG	TPT	V..N
03-M046	20	2004-05-07 06:39:05	19.19	HYG	TPT	V..N
03-M046	20	2004-05-07 06:49:05	19.13	HYG	TPT	V..N
03-M046	20	2004-05-07 06:59:05	19.13	HYG	TPT	V..N
03-M046	20	2004-05-07 07:09:05	19.06	HYG	TPT	V..N
03-M046	20	2004-05-07 07:19:05	19	HYG	TPT	V..N
03-M046	20	2004-05-07 07:29:05	19	HYG	TPT	V..N
03-M046	20	2004-05-07 07:39:05	19	HYG	TPT	V..N
03-M046	20	2004-05-07 07:49:05	19	HYG	TPT	V..N
03-M046	20	2004-05-07 07:59:05	19	HYG	TPT	V..N
03-M046	20	2004-05-07 08:09:05	19.06	HYG	TPT	V..N
03-M046	20	2004-05-07 08:19:05	19.06	HYG	TPT	V..N
03-M046	20	2004-05-07 08:29:05	19.13	HYG	TPT	V..N
03-M046	20	2004-05-07 08:39:05	19.13	HYG	TPT	V..N
03-M046	20	2004-05-07 08:49:05	19.25	HYG	TPT	V..N
03-M046	20	2004-05-07 08:59:05	19.31	HYG	TPT	V..N
03-M046	20	2004-05-07 09:09:05	19.44	HYG	TPT	V..N
03-M046	20	2004-05-07 09:19:05	19.5	HYG	TPT	V..N
03-M046	20	2004-05-07 09:29:05	19.56	HYG	TPT	V..N
03-M046	20	2004-05-07 09:39:05	19.69	HYG	TPT	V..N
03-M046	20	2004-05-07 09:49:05	19.69	HYG	TPT	V..N
03-M046	20	2004-05-07 09:59:05	19.75	HYG	TPT	V..N
03-M046	20	2004-05-07 10:09:05	19.81	HYG	TPT	V..N
03-M046	20	2004-05-07 10:19:05	19.81	HYG	TPT	V..N
03-M046	20	2004-05-07 10:29:05	19.81	HYG	TPT	V..N
03-M046	20	2004-05-07 10:39:05	19.75	HYG	TPT	V..N
03-M046	20	2004-05-07 10:49:05	19.63	HYG	TPT	V..N
03-M046	20	2004-05-07 10:59:05	19.5	HYG	TPT	V..N
03-M046	20	2004-05-07 11:09:05	19.5	HYG	TPT	V..N
03-M046	20	2004-05-07 11:19:05	19.44	HYG	TPT	V..N
03-M046	20	2004-05-07 11:29:05	19.38	HYG	TPT	V..N
03-M046	20	2004-05-07 11:39:05	19.38	HYG	TPT	V..N
03-M046	20	2004-05-07 11:49:05	19.25	HYG	TPT	V..N
03-M046	20	2004-05-07 11:59:05	19.06	HYG	TPT	V..N
03-M046	20	2004-05-07 12:09:05	19.06	HYG	TPT	V..N
03-M046	20	2004-05-07 12:19:05	19	HYG	TPT	V..N
03-M046	20	2004-05-07 12:29:05	19	HYG	TPT	V..N
03-M046	20	2004-05-07 12:39:05	19	HYG	TPT	V..N
03-M046	20	2004-05-07 12:49:05	19.06	HYG	TPT	V..N
03-M046	20	2004-05-07 12:59:05	19.19	HYG	TPT	V..N
03-M046	20	2004-05-07 13:09:05	19.19	HYG	TPT	V..N
03-M046	20	2004-05-07 13:19:05	19.31	HYG	TPT	V..N
03-M046	20	2004-05-07 13:29:05	19.31	HYG	TPT	V..N
03-M046	20	2004-05-07 13:39:05	19.38	HYG	TPT	V..N
03-M046	20	2004-05-07 13:49:05	19.44	HYG	TPT	V..N
03-M046	20	2004-05-07 13:59:05	19.44	HYG	TPT	V..N
03-M046	20	2004-05-07 14:09:05	19.5	HYG	TPT	V..N
03-M046	20	2004-05-07 14:19:05	19.56	HYG	TPT	V..N
03-M046	20	2004-05-07 14:29:05	19.63	HYG	TPT	V..N
03-M046	20	2004-05-07 14:39:05	19.63	HYG	TPT	V..N
03-M046	20	2004-05-07 14:49:05	19.63	HYG	TPT	V..N
03-M046	20	2004-05-07 14:59:05	19.69	HYG	TPT	V..N
03-M046	20	2004-05-07 15:09:05	19.69	HYG	TPT	V..N
03-M046	20	2004-05-07 15:19:05	19.69	HYG	TPT	V..N
03-M046	20	2004-05-07 15:29:05	19.75	HYG	TPT	V..N
03-M046	20	2004-05-07 15:39:05	19.75	HYG	TPT	V..N
03-M046	20	2004-05-07 15:49:05	19.81	HYG	TPT	V..N
03-M046	20	2004-05-07 15:59:05	19.81	HYG	TPT	V..N
03-M046	20	2004-05-07 16:09:05	19.81	HYG	TPT	V..N
03-M046	20	2004-05-07 16:19:05	19.81	HYG	TPT	V..N
03-M046	20	2004-05-07 16:29:05	19.88	HYG	TPT	V..N
03-M046	20	2004-05-07 16:39:05	19.88	HYG	TPT	V..N
03-M046	20	2004-05-07 16:49:05	19.88	HYG	TPT	V..N
03-M046	20	2004-05-07 16:59:05	19.88	HYG	TPT	V..N
03-M046	20	2004-05-07 17:09:05	19.88	HYG	TPT	V..N
03-M046	20	2004-05-07 17:19:05	19.88	HYG	TPT	V..N
03-M046	20	2004-05-07 17:29:05	19.88	HYG	TPT	V..N
03-M046	20	2004-05-07 17:39:05	19.88	HYG	TPT	V..N
03-M046	20	2004-05-07 17:49:05	19.81	HYG	TPT	V..N
03-M046	20	2004-05-07 17:59:05	19.88	HYG	TPT	V..N
03-M046	20	2004-05-07 18:09:05	19.88	HYG	TPT	V..N
03-M046	20	2004-05-07 18:19:05	19.94	HYG	TPT	V..N
03-M046	20	2004-05-07 18:29:05	19.94	HYG	TPT	V..N
03-M046	20	2004-05-07 18:39:05	19.94	HYG	TPT	V..N
03-M046	20	2004-05-07 18:49:05	19.94	HYG	TPT	V..N
03-M046	20	2004-05-07 18:59:05	19.88	HYG	TPT	V..N
03-M046	20	2004-05-07 19:09:05	19.81	HYG	TPT	V..N
03-M046	20	2004-05-07 19:19:05	19.75	HYG	TPT	V..N
03-M046	20	2004-05-07 19:29:05	19.75	HYG	TPT	V..N
03-M046	20	2004-05-07 19:39:05	19.69	HYG	TPT	V..N
03-M046	20	2004-05-07 19:49:05	19.63	HYG	TPT	V..N
03-M046	20	2004-05-07 19:59:05	19.56	HYG	TPT	V..N
03-M046	20	2004-05-07 20:09:05	19.56	HYG	TPT	V..N
03-M046	20	2004-05-07 20:19:05	19.56	HYG	TPT	V..N
03-M046	20	2004-05-07 20:29:05	19.56	HYG	TPT	V..N
03-M046	20	2004-05-07 20:39:05	19.56	HYG	TPT	V..N
03-M046	20	2004-05-07 20:49:05	19.63	HYG	TPT	V..N
03-M046	20	2004-05-07 20:59:05	19.63	HYG	TPT	V..N
03-M046	20	2004-05-07 21:09:05	19.63	HYG	TPT	V..N
03-M046	20	2004-05-07 21:19:05	19.56	HYG	TPT	V..N
03-M046	20	2004-05-07 21:29:05	19.56	HYG	TPT	V..N
03-M046	20	2004-05-07 21:39:05	19.56	HYG	TPT	V..N
03-M046	20	2004-05-07 21:49:05	19.63	HYG	TPT	V..N
03-M046	20	2004-05-07 21:59:05	19.56	HYG	TPT	V..N
03-M046	20	2004-05-07 22:09:05	19.56	HYG	TPT	V..N
03-M046	20	2004-05-07 22:19:05	19.56	HYG	TPT	V..N
03-M046	20	2004-05-07 22:29:05	19.56	HYG	TPT	V..N
03-M046	20	2004-05-07 22:39:05	19.63	HYG	TPT	V..N
03-M046	20	2004-05-07 22:49:05	19.63	HYG	TPT	V..N
03-M046	20	2004-05-07 22:59:05	19.75	HYG	TPT	V..N
03-M046	20	2004-05-07 23:09:05	19.81	HYG	TPT	V..N
03-M046	20	2004-05-07 23:19:05	19.88	HYG	TPT	V..N
03-M046	20	2004-05-07 23:29:05	19.94	HYG	TPT	V..N
03-M046	20	2004-05-07 23:39:05	20	HYG	TPT	V..N
03-M046	20	2004-05-07 23:49:05	19.88	HYG	TPT	V..N
03-M046	20	2004-05-07 23:59:05	19.88	HYG	TPT	V..N
03-M046	20	2004-05-08 00:09:05	19.88	HYG	TPT	V..N
03-M046	20	2004-05-08 00:19:05	19.88	HYG	TPT	V..N
03-M046	20	2004-05-08 00:29:05	19.88	HYG	TPT	V..N
03-M046	20	2004-05-08 00:39:05	19.88	HYG	TPT	V..N
03-M046	20	2004-05-08 00:49:05	19.94	HYG	TPT	V..N
03-M046	20	2004-05-08 00:59:05	19.94	HYG	TPT	V..N
03-M046	20	2004-05-08 01:09:05	19.94	HYG	TPT	V..N
03-M046	20	2004-05-08 01:19:05	20.06	HYG	TPT	V..N
03-M046	20	2004-05-08 01:29:05	20.06	HYG	TPT	V..N
03-M046	20	2004-05-08 01:39:05	20.13	HYG	TPT	V..N
03-M046	20	2004-05-08 01:49:05	20.25	HYG	TPT	V..N
03-M046	20	2004-05-08 01:59:05	20.31	HYG	TPT	V..N
03-M046	20	2004-05-08 02:09:05	20.38	HYG	TPT	V..N
03-M046	20	2004-05-08 02:19:05	20.38	HYG	TPT	V..N
03-M046	20	2004-05-08 02:29:05	20.44	HYG	TPT	V..N
03-M046	20	2004-05-08 02:39:05	20.38	HYG	TPT	V..N
03-M046	20	2004-05-08 02:49:05	20.44	HYG	TPT	V..N
03-M046	20	2004-05-08 02:59:05	20.5	HYG	TPT	V..N
03-M046	20	2004-05-08 03:09:05	20.56	HYG	TPT	V..N
03-M046	20	2004-05-08 03:19:05	20.63	HYG	TPT	V..N
03-M046	20	2004-05-08 03:29:05	20.63	HYG	TPT	V..N
03-M046	20	2004-05-08 03:39:05	20.63	HYG	TPT	V..N
03-M046	20	2004-05-08 03:49:05	20.63	HYG	TPT	V..N
03-M046	20	2004-05-08 03:59:05	20.63	HYG	TPT	V..N
03-M046	20	2004-05-08 04:09:05	20.56	HYG	TPT	V..N
03-M046	20	2004-05-08 04:19:05	20.56	HYG	TPT	V..N
03-M046	20	2004-05-08 04:29:05	20.5	HYG	TPT	V..N
03-M046	20	2004-05-08 04:39:05	20.44	HYG	TPT	V..N
03-M046	20	2004-05-08 04:49:05	20.38	HYG	TPT	V..N
03-M046	20	2004-05-08 04:59:05	20.31	HYG	TPT	V..N
03-M046	20	2004-05-08 05:09:05	20.25	HYG	TPT	V..N
03-M046	20	2004-05-08 05:19:05	20.25	HYG	TPT	V..N
03-M046	20	2004-05-08 05:29:05	20.13	HYG	TPT	V..N
03-M046	20	2004-05-08 05:39:05	20.13	HYG	TPT	V..N
03-M046	20	2004-05-08 05:49:05	20.06	HYG	TPT	V..N
03-M046	20	2004-05-08 05:59:05	20	HYG	TPT	V..N
03-M046	20	2004-05-08 06:09:05	19.94	HYG	TPT	V..N
03-M046	20	2004-05-08 06:19:05	19.88	HYG	TPT	V..N
03-M046	20	2004-05-08 06:29:05	19.81	HYG	TPT	V..N
03-M046	20	2004-05-08 06:39:05	19.75	HYG	TPT	V..N
03-M046	20	2004-05-08 06:49:05	19.69	HYG	TPT	V..N
03-M046	20	2004-05-08 06:59:05	19.63	HYG	TPT	V..N
03-M046	20	2004-05-08 07:09:05	19.56	HYG	TPT	V..N
03-M046	20	2004-05-08 07:19:05	19.56	HYG	TPT	V..N
03-M046	20	2004-05-08 07:29:05	19.5	HYG	TPT	V..N
03-M046	20	2004-05-08 07:39:05	19.44	HYG	TPT	V..N
03-M046	20	2004-05-08 07:49:05	19.38	HYG	TPT	V..N
03-M046	20	2004-05-08 07:59:05	19.31	HYG	TPT	V..N
03-M046	20	2004-05-08 08:09:05	19.31	HYG	TPT	V..N
03-M046	20	2004-05-08 08:19:05	19.25	HYG	TPT	V..N
03-M046	20	2004-05-08 08:29:05	19.25	HYG	TPT	V..N
03-M046	20	2004-05-08 08:39:05	19.19	HYG	TPT	V..N
03-M046	20	2004-05-08 08:49:05	19.19	HYG	TPT	V..N
03-M046	20	2004-05-08 08:59:05	19.31	HYG	TPT	V..N
03-M046	20	2004-05-08 09:09:05	19.44	HYG	TPT	V..N
03-M046	20	2004-05-08 09:19:05	19.63	HYG	TPT	V..N
03-M046	20	2004-05-08 09:29:05	19.63	HYG	TPT	V..N
03-M046	20	2004-05-08 09:39:05	19.63	HYG	TPT	V..N
03-M046	20	2004-05-08 09:49:05	19.56	HYG	TPT	V..N
03-M046	20	2004-05-08 09:59:05	19.69	HYG	TPT	V..N
03-M046	20	2004-05-08 10:09:05	19.63	HYG	TPT	V..N
03-M046	20	2004-05-08 10:19:05	19.75	HYG	TPT	V..N
03-M046	20	2004-05-08 10:29:05	19.69	HYG	TPT	V..N
03-M046	20	2004-05-08 10:39:05	19.69	HYG	TPT	V..N
03-M046	20	2004-05-08 10:49:05	19.75	HYG	TPT	V..N
03-M046	20	2004-05-08 10:59:05	19.69	HYG	TPT	V..N
03-M046	20	2004-05-08 11:09:05	19.75	HYG	TPT	V..N
03-M046	20	2004-05-08 11:19:05	19.75	HYG	TPT	V..N
03-M046	20	2004-05-08 11:29:05	19.81	HYG	TPT	V..N
03-M046	20	2004-05-08 11:39:05	19.94	HYG	TPT	V..N
03-M046	20	2004-05-08 11:49:05	19.94	HYG	TPT	V..N
03-M046	20	2004-05-08 11:59:05	19.88	HYG	TPT	V..N
03-M046	20	2004-05-08 12:09:05	19.94	HYG	TPT	V..N
03-M046	20	2004-05-08 12:19:05	20	HYG	TPT	V..N
03-M046	20	2004-05-08 12:29:05	20.06	HYG	TPT	V..N
03-M046	20	2004-05-08 12:39:05	20.06	HYG	TPT	V..N
03-M046	20	2004-05-08 12:49:05	20.13	HYG	TPT	V..N
03-M046	20	2004-05-08 12:59:05	20.19	HYG	TPT	V..N
03-M046	20	2004-05-08 13:09:05	20.19	HYG	TPT	V..N
03-M046	20	2004-05-08 13:19:05	20.25	HYG	TPT	V..N
03-M046	20	2004-05-08 13:29:05	20.31	HYG	TPT	V..N
03-M046	20	2004-05-08 13:39:05	20.25	HYG	TPT	V..N
03-M046	20	2004-05-08 13:49:05	20.25	HYG	TPT	V..N
03-M046	20	2004-05-08 13:59:05	20.25	HYG	TPT	V..N
03-M046	20	2004-05-08 14:09:05	20.25	HYG	TPT	V..N
03-M046	20	2004-05-08 14:19:05	20.25	HYG	TPT	V..N
03-M046	20	2004-05-08 14:29:05	20.25	HYG	TPT	V..N
03-M046	20	2004-05-08 14:39:05	20.25	HYG	TPT	V..N
03-M046	20	2004-05-08 14:49:05	20.25	HYG	TPT	V..N
03-M046	20	2004-05-08 14:59:05	20.25	HYG	TPT	V..N
03-M046	20	2004-05-08 15:09:05	20.31	HYG	TPT	V..N
03-M046	20	2004-05-08 15:19:05	20.38	HYG	TPT	V..N
03-M046	20	2004-05-08 15:29:05	20.38	HYG	TPT	V..N
03-M046	20	2004-05-08 15:39:05	20.44	HYG	TPT	V..N
03-M046	20	2004-05-08 15:49:05	20.38	HYG	TPT	V..N
03-M046	20	2004-05-08 15:59:05	20.44	HYG	TPT	V..N
03-M046	20	2004-05-08 16:09:05	20.5	HYG	TPT	V..N
03-M046	20	2004-05-08 16:19:05	20.5	HYG	TPT	V..N
03-M046	20	2004-05-08 16:29:05	20.5	HYG	TPT	V..N
03-M046	20	2004-05-08 16:39:05	20.5	HYG	TPT	V..N
03-M046	20	2004-05-08 16:49:05	20.56	HYG	TPT	V..N
03-M046	20	2004-05-08 16:59:05	20.56	HYG	TPT	V..N
03-M046	20	2004-05-08 17:09:05	20.5	HYG	TPT	V..N
03-M046	20	2004-05-08 17:19:05	20.5	HYG	TPT	V..N
03-M046	20	2004-05-08 17:29:05	20.5	HYG	TPT	V..N
03-M046	20	2004-05-08 17:39:05	20.5	HYG	TPT	V..N
03-M046	20	2004-05-08 17:49:05	20.5	HYG	TPT	V..N
03-M046	20	2004-05-08 17:59:05	20.5	HYG	TPT	V..N
03-M046	20	2004-05-08 18:09:05	20.44	HYG	TPT	V..N
03-M046	20	2004-05-08 18:19:05	20.38	HYG	TPT	V..N
03-M046	20	2004-05-08 18:29:05	20.38	HYG	TPT	V..N
03-M046	20	2004-05-08 18:39:05	20.38	HYG	TPT	V..N
03-M046	20	2004-05-08 18:49:05	20.25	HYG	TPT	V..N
03-M046	20	2004-05-08 18:59:05	20.25	HYG	TPT	V..N
03-M046	20	2004-05-08 19:09:05	20.25	HYG	TPT	V..N
03-M046	20	2004-05-08 19:19:05	20.19	HYG	TPT	V..N
03-M046	20	2004-05-08 19:29:05	20.19	HYG	TPT	V..N
03-M046	20	2004-05-08 19:39:05	20.13	HYG	TPT	V..N
03-M046	20	2004-05-08 19:49:05	20.06	HYG	TPT	V..N
03-M046	20	2004-05-08 19:59:05	20.06	HYG	TPT	V..N
03-M046	20	2004-05-08 20:09:05	20	HYG	TPT	V..N
03-M046	20	2004-05-08 20:19:05	19.94	HYG	TPT	V..N
03-M046	20	2004-05-08 20:29:05	19.94	HYG	TPT	V..N
03-M046	20	2004-05-08 20:39:05	19.88	HYG	TPT	V..N
03-M046	20	2004-05-08 20:49:05	19.81	HYG	TPT	V..N
03-M046	20	2004-05-08 20:59:05	19.81	HYG	TPT	V..N
03-M046	20	2004-05-08 21:09:05	19.69	HYG	TPT	V..N
03-M046	20	2004-05-08 21:19:05	19.69	HYG	TPT	V..N
03-M046	20	2004-05-08 21:29:05	19.63	HYG	TPT	V..N
03-M046	20	2004-05-08 21:39:05	19.63	HYG	TPT	V..N
03-M046	20	2004-05-08 21:49:05	19.56	HYG	TPT	V..N
03-M046	20	2004-05-08 21:59:05	19.56	HYG	TPT	V..N
03-M046	20	2004-05-08 22:09:05	19.5	HYG	TPT	V..N
03-M046	20	2004-05-08 22:19:05	19.44	HYG	TPT	V..N
03-M046	20	2004-05-08 22:29:05	19.38	HYG	TPT	V..N
03-M046	20	2004-05-08 22:39:05	19.38	HYG	TPT	V..N
03-M046	20	2004-05-08 22:49:05	19.31	HYG	TPT	V..N
03-M046	20	2004-05-08 22:59:05	19.31	HYG	TPT	V..N
03-M046	20	2004-05-08 23:09:05	19.25	HYG	TPT	V..N
03-M046	20	2004-05-08 23:19:05	19.19	HYG	TPT	V..N
03-M046	20	2004-05-08 23:29:05	19.19	HYG	TPT	V..N
03-M046	20	2004-05-08 23:39:05	19.13	HYG	TPT	V..N
03-M046	20	2004-05-08 23:49:05	19.06	HYG	TPT	V..N
03-M046	20	2004-05-08 23:59:05	19.06	HYG	TPT	V..N
03-M046	20	2004-05-09 00:09:05	19	HYG	TPT	V..N
03-M046	20	2004-05-09 00:19:05	19	HYG	TPT	V..N
03-M046	20	2004-05-09 00:29:05	18.94	HYG	TPT	V..N
03-M046	20	2004-05-09 00:39:05	18.94	HYG	TPT	V..N
03-M046	20	2004-05-09 00:49:05	18.94	HYG	TPT	V..N
03-M046	20	2004-05-09 00:59:05	18.88	HYG	TPT	V..N
03-M046	20	2004-05-09 01:09:05	18.81	HYG	TPT	V..N
03-M046	20	2004-05-09 01:19:05	18.81	HYG	TPT	V..N
03-M046	20	2004-05-09 01:29:05	18.81	HYG	TPT	V..N
03-M046	20	2004-05-09 01:39:05	18.75	HYG	TPT	V..N
03-M046	20	2004-05-09 01:49:05	18.69	HYG	TPT	V..N
03-M046	20	2004-05-09 01:59:05	18.69	HYG	TPT	V..N
03-M046	20	2004-05-09 02:09:05	18.63	HYG	TPT	V..N
03-M046	20	2004-05-09 02:19:05	18.63	HYG	TPT	V..N
03-M046	20	2004-05-09 02:29:05	18.56	HYG	TPT	V..N
03-M046	20	2004-05-09 02:39:05	18.56	HYG	TPT	V..N
03-M046	20	2004-05-09 02:49:05	18.5	HYG	TPT	V..N
03-M046	20	2004-05-09 02:59:05	18.5	HYG	TPT	V..N
03-M046	20	2004-05-09 03:09:05	18.44	HYG	TPT	V..N
03-M046	20	2004-05-09 03:19:05	18.38	HYG	TPT	V..N
03-M046	20	2004-05-09 03:29:05	18.38	HYG	TPT	V..N
03-M046	20	2004-05-09 03:39:05	18.38	HYG	TPT	V..N
03-M046	20	2004-05-09 03:49:05	18.31	HYG	TPT	V..N
03-M046	20	2004-05-09 03:59:05	18.31	HYG	TPT	V..N
03-M046	20	2004-05-09 04:09:05	18.25	HYG	TPT	V..N
03-M046	20	2004-05-09 04:19:05	18.19	HYG	TPT	V..N
03-M046	20	2004-05-09 04:29:05	18.19	HYG	TPT	V..N
03-M046	20	2004-05-09 04:39:05	18.13	HYG	TPT	V..N
03-M046	20	2004-05-09 04:49:05	18.13	HYG	TPT	V..N
03-M046	20	2004-05-09 04:59:05	18.06	HYG	TPT	V..N
03-M046	20	2004-05-09 05:09:05	18.06	HYG	TPT	V..N
03-M046	20	2004-05-09 05:19:05	18.06	HYG	TPT	V..N
03-M046	20	2004-05-09 05:29:05	18	HYG	TPT	V..N
03-M046	20	2004-05-09 05:39:05	17.94	HYG	TPT	V..N
03-M046	20	2004-05-09 05:49:05	17.94	HYG	TPT	V..N
03-M046	20	2004-05-09 05:59:05	17.88	HYG	TPT	V..N
03-M046	20	2004-05-09 06:09:05	17.88	HYG	TPT	V..N
03-M046	20	2004-05-09 06:19:05	17.81	HYG	TPT	V..N
03-M046	20	2004-05-09 06:29:05	17.81	HYG	TPT	V..N
03-M046	20	2004-05-09 06:39:05	17.75	HYG	TPT	V..N
03-M046	20	2004-05-09 06:49:05	17.75	HYG	TPT	V..N
03-M046	20	2004-05-09 06:59:05	17.75	HYG	TPT	V..N
03-M046	20	2004-05-09 07:09:05	17.69	HYG	TPT	V..N
03-M046	20	2004-05-09 07:19:05	17.69	HYG	TPT	V..N
03-M046	20	2004-05-09 07:29:05	17.63	HYG	TPT	V..N
03-M046	20	2004-05-09 07:39:05	17.63	HYG	TPT	V..N
03-M046	20	2004-05-09 07:49:05	17.56	HYG	TPT	V..N
03-M046	20	2004-05-09 07:59:05	17.56	HYG	TPT	V..N
03-M046	20	2004-05-09 08:09:05	17.56	HYG	TPT	V..N
03-M046	20	2004-05-09 08:19:05	17.5	HYG	TPT	V..N
03-M046	20	2004-05-09 08:29:05	17.5	HYG	TPT	V..N
03-M046	20	2004-05-09 08:39:05	17.5	HYG	TPT	V..N
03-M046	20	2004-05-09 08:49:05	17.5	HYG	TPT	V..N
03-M046	20	2004-05-09 08:59:05	17.5	HYG	TPT	V..N
03-M046	20	2004-05-09 09:09:05	17.5	HYG	TPT	V..N
03-M046	20	2004-05-09 09:19:05	17.5	HYG	TPT	V..N
03-M046	20	2004-05-09 09:29:05	17.56	HYG	TPT	V..N
03-M046	20	2004-05-09 09:39:05	17.5	HYG	TPT	V..N
03-M046	20	2004-05-09 09:49:05	17.56	HYG	TPT	V..N
03-M046	20	2004-05-09 09:59:05	17.56	HYG	TPT	V..N
03-M046	20	2004-05-09 10:09:05	17.56	HYG	TPT	V..N
03-M046	20	2004-05-09 10:19:05	17.56	HYG	TPT	V..N
03-M046	20	2004-05-09 10:29:05	17.63	HYG	TPT	V..N
03-M046	20	2004-05-09 10:39:05	17.63	HYG	TPT	V..N
03-M046	20	2004-05-09 10:49:05	17.63	HYG	TPT	V..N
03-M046	20	2004-05-09 10:59:05	17.75	HYG	TPT	V..N
03-M046	20	2004-05-09 11:09:05	17.81	HYG	TPT	V..N
03-M046	20	2004-05-09 11:19:05	17.88	HYG	TPT	V..N
03-M046	20	2004-05-09 11:29:05	17.94	HYG	TPT	V..N
03-M046	20	2004-05-09 11:39:05	18	HYG	TPT	V..N
03-M046	20	2004-05-09 11:49:05	18.06	HYG	TPT	V..N
03-M046	20	2004-05-09 11:59:05	18.06	HYG	TPT	V..N
03-M046	20	2004-05-09 12:09:05	18.13	HYG	TPT	V..N
03-M046	20	2004-05-09 12:19:05	18.25	HYG	TPT	V..N
03-M046	20	2004-05-09 12:29:05	18.38	HYG	TPT	V..N
03-M046	20	2004-05-09 12:39:05	18.44	HYG	TPT	V..N
03-M046	20	2004-05-09 12:49:05	18.44	HYG	TPT	V..N
03-M046	20	2004-05-09 12:59:05	18.44	HYG	TPT	V..N
03-M046	20	2004-05-09 13:09:05	18.5	HYG	TPT	V..N
03-M046	20	2004-05-09 13:19:05	18.56	HYG	TPT	V..N
03-M046	20	2004-05-09 13:29:05	18.63	HYG	TPT	V..N
03-M046	20	2004-05-09 13:39:05	18.75	HYG	TPT	V..N
03-M046	20	2004-05-09 13:49:05	18.88	HYG	TPT	V..N
03-M046	20	2004-05-09 13:59:05	18.94	HYG	TPT	V..N
03-M046	20	2004-05-09 14:09:05	19.06	HYG	TPT	V..N
03-M046	20	2004-05-09 14:19:05	19.19	HYG	TPT	V..N
03-M046	20	2004-05-09 14:29:05	19.31	HYG	TPT	V..N
03-M046	20	2004-05-09 14:39:05	19.44	HYG	TPT	V..N
03-M046	20	2004-05-09 14:49:05	19.5	HYG	TPT	V..N
03-M046	20	2004-05-09 14:59:05	19.63	HYG	TPT	V..N
03-M046	20	2004-05-09 15:09:05	19.75	HYG	TPT	V..N
03-M046	20	2004-05-09 15:19:05	19.81	HYG	TPT	V..N
03-M046	20	2004-05-09 15:29:05	19.88	HYG	TPT	V..N
03-M046	20	2004-05-09 15:39:05	19.94	HYG	TPT	V..N
03-M046	20	2004-05-09 15:49:05	20	HYG	TPT	V..N
03-M046	20	2004-05-09 15:59:05	20.06	HYG	TPT	V..N
03-M046	20	2004-05-09 16:09:05	20.13	HYG	TPT	V..N
03-M046	20	2004-05-09 16:19:05	20.25	HYG	TPT	V..N
03-M046	20	2004-05-09 16:29:05	20.25	HYG	TPT	V..N
03-M046	20	2004-05-09 16:39:05	20.25	HYG	TPT	V..N
03-M046	20	2004-05-09 16:49:05	20.31	HYG	TPT	V..N
03-M046	20	2004-05-09 16:59:05	20.38	HYG	TPT	V..N
03-M046	20	2004-05-09 17:09:05	20.44	HYG	TPT	V..N
03-M046	20	2004-05-09 17:19:05	20.5	HYG	TPT	V..N
03-M046	20	2004-05-09 17:29:05	20.5	HYG	TPT	V..N
03-M046	20	2004-05-09 17:39:05	20.5	HYG	TPT	V..N
03-M046	20	2004-05-09 17:49:05	20.56	HYG	TPT	V..N
03-M046	20	2004-05-09 17:59:05	20.56	HYG	TPT	V..N
03-M046	20	2004-05-09 18:09:05	20.56	HYG	TPT	V..N
03-M046	20	2004-05-09 18:19:05	20.56	HYG	TPT	V..N
03-M046	20	2004-05-09 18:29:05	20.56	HYG	TPT	V..N
03-M046	20	2004-05-09 18:39:05	20.56	HYG	TPT	V..N
03-M046	20	2004-05-09 18:49:05	20.56	HYG	TPT	V..N
03-M046	20	2004-05-09 18:59:05	20.56	HYG	TPT	V..N
03-M046	20	2004-05-09 19:09:05	20.5	HYG	TPT	V..N
03-M046	20	2004-05-09 19:19:05	20.56	HYG	TPT	V..N
03-M046	20	2004-05-09 19:29:05	20.56	HYG	TPT	V..N
03-M046	20	2004-05-09 19:39:05	20.56	HYG	TPT	V..N
03-M046	20	2004-05-09 19:49:05	20.69	HYG	TPT	V..N
03-M046	20	2004-05-09 19:59:05	20.75	HYG	TPT	V..N
03-M046	20	2004-05-09 20:09:05	20.81	HYG	TPT	V..N
03-M046	20	2004-05-09 20:19:05	20.81	HYG	TPT	V..N
03-M046	20	2004-05-09 20:29:05	20.88	HYG	TPT	V..N
03-M046	20	2004-05-09 20:39:05	20.88	HYG	TPT	V..N
03-M046	20	2004-05-09 20:49:05	20.94	HYG	TPT	V..N
03-M046	20	2004-05-09 20:59:05	20.94	HYG	TPT	V..N
03-M046	20	2004-05-09 21:09:05	20.94	HYG	TPT	V..N
03-M046	20	2004-05-09 21:19:05	20.94	HYG	TPT	V..N
03-M046	20	2004-05-09 21:29:05	20.94	HYG	TPT	V..N
03-M046	20	2004-05-09 21:39:05	20.94	HYG	TPT	V..N
03-M046	20	2004-05-09 21:49:05	20.94	HYG	TPT	V..N
03-M046	20	2004-05-09 21:59:05	20.94	HYG	TPT	V..N
03-M046	20	2004-05-09 22:09:05	21	HYG	TPT	V..N
03-M046	20	2004-05-09 22:19:05	21	HYG	TPT	V..N
03-M046	20	2004-05-09 22:29:05	21.06	HYG	TPT	V..N
03-M046	20	2004-05-09 22:39:05	21.13	HYG	TPT	V..N
03-M046	20	2004-05-09 22:49:05	21.19	HYG	TPT	V..N
03-M046	20	2004-05-09 22:59:05	21.25	HYG	TPT	V..N
03-M046	20	2004-05-09 23:09:05	21.31	HYG	TPT	V..N
03-M046	20	2004-05-09 23:19:05	21.38	HYG	TPT	V..N
03-M046	20	2004-05-09 23:29:05	21.38	HYG	TPT	V..N
03-M046	20	2004-05-09 23:39:05	21.38	HYG	TPT	V..N
03-M046	20	2004-05-09 23:49:05	21.38	HYG	TPT	V..N
03-M046	20	2004-05-09 23:59:05	21.38	HYG	TPT	V..N
03-M046	20	2004-05-10 00:09:05	21.38	HYG	TPT	V..N
03-M046	20	2004-05-10 00:19:05	21.38	HYG	TPT	V..N
03-M046	20	2004-05-10 00:29:05	21.31	HYG	TPT	V..N
03-M046	20	2004-05-10 00:39:05	21.31	HYG	TPT	V..N
03-M046	20	2004-05-10 00:49:05	21.25	HYG	TPT	V..N
03-M046	20	2004-05-10 00:59:05	21.31	HYG	TPT	V..N
03-M046	20	2004-05-10 01:09:05	21.25	HYG	TPT	V..N
03-M046	20	2004-05-10 01:19:05	21.19	HYG	TPT	V..N
03-M046	20	2004-05-10 01:29:05	21.19	HYG	TPT	V..N
03-M046	20	2004-05-10 01:39:05	21.13	HYG	TPT	V..N
03-M046	20	2004-05-10 01:49:05	21.13	HYG	TPT	V..N
03-M046	20	2004-05-10 01:59:05	21.06	HYG	TPT	V..N
03-M046	20	2004-05-10 02:09:05	21.06	HYG	TPT	V..N
03-M046	20	2004-05-10 02:19:05	21	HYG	TPT	V..N
03-M046	20	2004-05-10 02:29:05	21	HYG	TPT	V..N
03-M046	20	2004-05-10 02:39:05	20.94	HYG	TPT	V..N
03-M046	20	2004-05-10 02:49:05	20.88	HYG	TPT	V..N
03-M046	20	2004-05-10 02:59:05	20.88	HYG	TPT	V..N
03-M046	20	2004-05-10 03:09:05	20.81	HYG	TPT	V..N
03-M046	20	2004-05-10 03:19:05	20.75	HYG	TPT	V..N
03-M046	20	2004-05-10 03:29:05	20.75	HYG	TPT	V..N
03-M046	20	2004-05-10 03:39:05	20.69	HYG	TPT	V..N
03-M046	20	2004-05-10 03:49:05	20.69	HYG	TPT	V..N
03-M046	20	2004-05-10 03:59:05	20.63	HYG	TPT	V..N
03-M046	20	2004-05-10 04:09:05	20.56	HYG	TPT	V..N
03-M046	20	2004-05-10 04:19:05	20.56	HYG	TPT	V..N
03-M046	20	2004-05-10 04:29:05	20.5	HYG	TPT	V..N
03-M046	20	2004-05-10 04:39:05	20.5	HYG	TPT	V..N
03-M046	20	2004-05-10 04:49:05	20.44	HYG	TPT	V..N
03-M046	20	2004-05-10 04:59:05	20.38	HYG	TPT	V..N
03-M046	20	2004-05-10 05:09:05	20.31	HYG	TPT	V..N
03-M046	20	2004-05-10 05:19:05	20.31	HYG	TPT	V..N
03-M046	20	2004-05-10 05:29:05	20.25	HYG	TPT	V..N
03-M046	20	2004-05-10 05:39:05	20.19	HYG	TPT	V..N
03-M046	20	2004-05-10 05:49:05	20.13	HYG	TPT	V..N
03-M046	20	2004-05-10 05:59:05	20.13	HYG	TPT	V..N
03-M046	20	2004-05-10 06:09:05	20.06	HYG	TPT	V..N
03-M046	20	2004-05-10 06:19:05	20	HYG	TPT	V..N
03-M046	20	2004-05-10 06:29:05	20	HYG	TPT	V..N
03-M046	20	2004-05-10 06:39:05	19.94	HYG	TPT	V..N
03-M046	20	2004-05-10 06:49:05	19.88	HYG	TPT	V..N
03-M046	20	2004-05-10 06:59:05	19.81	HYG	TPT	V..N
03-M046	20	2004-05-10 07:09:05	19.81	HYG	TPT	V..N
03-M046	20	2004-05-10 07:19:05	19.75	HYG	TPT	V..N
03-M046	20	2004-05-10 07:29:05	19.69	HYG	TPT	V..N
03-M046	20	2004-05-10 07:39:05	19.69	HYG	TPT	V..N
03-M046	20	2004-05-10 07:49:05	19.63	HYG	TPT	V..N
03-M046	20	2004-05-10 07:59:05	19.56	HYG	TPT	V..N
03-M046	20	2004-05-10 08:09:05	19.5	HYG	TPT	V..N
03-M046	20	2004-05-10 08:19:05	19.5	HYG	TPT	V..N
03-M046	20	2004-05-10 08:29:05	19.44	HYG	TPT	V..N
03-M046	20	2004-05-10 08:39:05	19.44	HYG	TPT	V..N
03-M046	20	2004-05-10 08:49:05	19.38	HYG	TPT	V..N
03-M046	20	2004-05-10 08:59:05	19.31	HYG	TPT	V..N
03-M046	20	2004-05-10 09:09:05	19.31	HYG	TPT	V..N
03-M046	20	2004-05-10 09:19:05	19.31	HYG	TPT	V..N
03-M046	20	2004-05-10 09:29:05	19.31	HYG	TPT	V..N
03-M046	20	2004-05-10 09:39:05	19.31	HYG	TPT	V..N
03-M046	20	2004-05-10 09:49:05	19.31	HYG	TPT	V..N
03-M046	20	2004-05-10 09:59:05	19.31	HYG	TPT	V..N
03-M046	20	2004-05-10 10:09:05	19.31	HYG	TPT	V..N
03-M046	20	2004-05-10 10:19:05	19.31	HYG	TPT	V..N
03-M046	20	2004-05-10 10:29:05	19.31	HYG	TPT	V..N
03-M046	20	2004-05-10 10:39:05	19.38	HYG	TPT	V..N
03-M046	20	2004-05-10 10:49:05	19.44	HYG	TPT	V..N
03-M046	20	2004-05-10 10:59:05	19.56	HYG	TPT	V..N
03-M046	20	2004-05-10 11:09:05	19.75	HYG	TPT	V..N
03-M046	20	2004-05-10 11:19:05	19.81	HYG	TPT	V..N
03-M046	20	2004-05-10 11:29:05	19.75	HYG	TPT	V..N
03-M046	20	2004-05-10 11:39:05	19.75	HYG	TPT	V..N
03-M046	20	2004-05-10 11:49:05	19.81	HYG	TPT	V..N
03-M046	20	2004-05-10 11:59:05	19.88	HYG	TPT	V..N
03-M046	20	2004-05-10 12:09:05	19.94	HYG	TPT	V..N
03-M046	20	2004-05-10 12:19:05	19.94	HYG	TPT	V..N
03-M046	20	2004-05-10 12:29:05	19.75	HYG	TPT	V..N
03-M046	20	2004-05-10 12:39:05	19.63	HYG	TPT	V..N
03-M046	20	2004-05-10 12:49:05	19.63	HYG	TPT	V..N
03-M046	20	2004-05-10 12:59:05	19.69	HYG	TPT	V..N
03-M046	20	2004-05-10 13:09:05	19.56	HYG	TPT	V..N
03-M046	20	2004-05-10 13:19:05	19.56	HYG	TPT	V..N
03-M046	20	2004-05-10 13:29:05	19.56	HYG	TPT	V..N
03-M046	20	2004-05-10 13:39:05	19.56	HYG	TPT	V..N
03-M046	20	2004-05-10 13:49:05	19.5	HYG	TPT	V..N
03-M046	20	2004-05-10 13:59:05	19.56	HYG	TPT	V..N
03-M046	20	2004-05-10 14:09:05	19.75	HYG	TPT	V..N
03-M046	20	2004-05-10 14:19:05	19.94	HYG	TPT	V..N
03-M046	20	2004-05-10 14:29:05	20.13	HYG	TPT	V..N
03-M046	20	2004-05-10 14:39:05	20.25	HYG	TPT	V..N
03-M046	20	2004-05-10 14:49:05	20.38	HYG	TPT	V..N
03-M046	20	2004-05-10 14:59:05	20.44	HYG	TPT	V..N
03-M046	20	2004-05-10 15:09:05	20.44	HYG	TPT	V..N
03-M046	20	2004-05-10 15:19:05	20.5	HYG	TPT	V..N
03-M046	20	2004-05-10 15:29:05	20.5	HYG	TPT	V..N
03-M046	20	2004-05-10 15:39:05	20.63	HYG	TPT	V..N
03-M046	20	2004-05-10 15:49:05	20.69	HYG	TPT	V..N
03-M046	20	2004-05-10 15:59:05	20.69	HYG	TPT	V..N
03-M046	20	2004-05-10 16:09:05	20.75	HYG	TPT	V..N
03-M046	20	2004-05-10 16:19:05	20.81	HYG	TPT	V..N
03-M046	20	2004-05-10 16:29:05	20.88	HYG	TPT	V..N
03-M046	20	2004-05-10 16:39:05	20.94	HYG	TPT	V..N
03-M046	20	2004-05-10 16:49:05	20.94	HYG	TPT	V..N
03-M046	20	2004-05-10 16:59:05	20.94	HYG	TPT	V..N
03-M046	20	2004-05-10 17:09:05	21	HYG	TPT	V..N
03-M046	20	2004-05-10 17:19:05	21	HYG	TPT	V..N
03-M046	20	2004-05-10 17:29:05	21	HYG	TPT	V..N
03-M046	20	2004-05-10 17:39:05	20.94	HYG	TPT	V..N
03-M046	20	2004-05-10 17:49:05	20.94	HYG	TPT	V..N
03-M046	20	2004-05-10 17:59:05	20.94	HYG	TPT	V..N
03-M046	20	2004-05-10 18:09:05	20.88	HYG	TPT	V..N
03-M046	20	2004-05-10 18:19:05	20.81	HYG	TPT	V..N
03-M046	20	2004-05-10 18:29:05	20.75	HYG	TPT	V..N
03-M046	20	2004-05-10 18:39:05	20.75	HYG	TPT	V..N
03-M046	20	2004-05-10 18:49:05	20.69	HYG	TPT	V..N
03-M046	20	2004-05-10 18:59:05	20.63	HYG	TPT	V..N
03-M046	20	2004-05-10 19:09:05	20.63	HYG	TPT	V..N
03-M046	20	2004-05-10 19:19:05	20.56	HYG	TPT	V..N
03-M046	20	2004-05-10 19:29:05	20.5	HYG	TPT	V..N
03-M046	20	2004-05-10 19:39:05	20.44	HYG	TPT	V..N
03-M046	20	2004-05-10 19:49:05	20.38	HYG	TPT	V..N
03-M046	20	2004-05-10 19:59:05	20.31	HYG	TPT	V..N
03-M046	20	2004-05-10 20:09:05	20.25	HYG	TPT	V..N
03-M046	20	2004-05-10 20:19:05	20.25	HYG	TPT	V..N
03-M046	20	2004-05-10 20:29:05	20.19	HYG	TPT	V..N
03-M046	20	2004-05-10 20:39:05	20.13	HYG	TPT	V..N
03-M046	20	2004-05-10 20:49:05	20.06	HYG	TPT	V..N
03-M046	20	2004-05-10 20:59:05	20	HYG	TPT	V..N
03-M046	20	2004-05-10 21:09:05	20	HYG	TPT	V..N
03-M046	20	2004-05-10 21:19:05	20	HYG	TPT	V..N
03-M046	20	2004-05-10 21:29:05	20	HYG	TPT	V..N
03-M046	20	2004-05-10 21:39:05	19.94	HYG	TPT	V..N
03-M046	20	2004-05-10 21:49:05	19.94	HYG	TPT	V..N
03-M046	20	2004-05-10 21:59:05	19.88	HYG	TPT	V..N
03-M046	20	2004-05-10 22:09:05	19.88	HYG	TPT	V..N
03-M046	20	2004-05-10 22:19:05	19.81	HYG	TPT	V..N
03-M046	20	2004-05-10 22:29:05	19.75	HYG	TPT	V..N
03-M046	20	2004-05-10 22:39:05	19.75	HYG	TPT	V..N
03-M046	20	2004-05-10 22:49:05	19.75	HYG	TPT	V..N
03-M046	20	2004-05-10 22:59:05	19.69	HYG	TPT	V..N
03-M046	20	2004-05-10 23:09:05	19.69	HYG	TPT	V..N
03-M046	20	2004-05-10 23:19:05	19.63	HYG	TPT	V..N
03-M046	20	2004-05-10 23:29:05	19.63	HYG	TPT	V..N
03-M046	20	2004-05-10 23:39:05	19.56	HYG	TPT	V..N
03-M046	20	2004-05-10 23:49:05	19.56	HYG	TPT	V..N
03-M046	20	2004-05-10 23:59:05	19.56	HYG	TPT	V..N
03-M046	20	2004-05-11 00:09:05	19.56	HYG	TPT	V..N
03-M046	20	2004-05-11 00:19:05	19.56	HYG	TPT	V..N
03-M046	20	2004-05-11 00:29:05	19.56	HYG	TPT	V..N
03-M046	20	2004-05-11 00:39:05	19.44	HYG	TPT	V..N
03-M046	20	2004-05-11 00:49:05	19.44	HYG	TPT	V..N
03-M046	20	2004-05-11 00:59:05	19.44	HYG	TPT	V..N
03-M046	20	2004-05-11 01:09:05	19.44	HYG	TPT	V..N
03-M046	20	2004-05-11 01:19:05	19.38	HYG	TPT	V..N
03-M046	20	2004-05-11 01:29:05	19.38	HYG	TPT	V..N
03-M046	20	2004-05-11 01:39:05	19.31	HYG	TPT	V..N
03-M046	20	2004-05-11 01:49:05	19.31	HYG	TPT	V..N
03-M046	20	2004-05-11 01:59:05	19.31	HYG	TPT	V..N
03-M046	20	2004-05-11 02:09:05	19.31	HYG	TPT	V..N
03-M046	20	2004-05-11 02:19:05	19.25	HYG	TPT	V..N
03-M046	20	2004-05-11 02:29:05	19.25	HYG	TPT	V..N
03-M046	20	2004-05-11 02:39:05	19.19	HYG	TPT	V..N
03-M046	20	2004-05-11 02:49:05	19.25	HYG	TPT	V..N
03-M046	20	2004-05-11 02:59:05	19.19	HYG	TPT	V..N
03-M046	20	2004-05-11 03:09:05	19.13	HYG	TPT	V..N
03-M046	20	2004-05-11 03:19:05	19.19	HYG	TPT	V..N
03-M046	20	2004-05-11 03:29:05	19.13	HYG	TPT	V..N
03-M046	20	2004-05-11 03:39:05	19.06	HYG	TPT	V..N
03-M046	20	2004-05-11 03:49:05	19.06	HYG	TPT	V..N
03-M046	20	2004-05-11 03:59:05	19.06	HYG	TPT	V..N
03-M046	20	2004-05-11 04:09:05	19	HYG	TPT	V..N
03-M046	20	2004-05-11 04:19:05	19	HYG	TPT	V..N
03-M046	20	2004-05-11 04:29:05	19	HYG	TPT	V..N
03-M046	20	2004-05-11 04:39:05	19	HYG	TPT	V..N
03-M046	20	2004-05-11 04:49:05	19	HYG	TPT	V..N
03-M046	20	2004-05-11 04:59:05	18.94	HYG	TPT	V..N
03-M046	20	2004-05-11 05:09:05	18.94	HYG	TPT	V..N
03-M046	20	2004-05-11 05:19:05	18.88	HYG	TPT	V..N
03-M046	20	2004-05-11 05:29:05	18.81	HYG	TPT	V..N
03-M046	20	2004-05-11 05:39:05	18.81	HYG	TPT	V..N
03-M046	20	2004-05-11 05:49:05	18.81	HYG	TPT	V..N
03-M046	20	2004-05-11 05:59:05	18.81	HYG	TPT	V..N
03-M046	20	2004-05-11 06:09:05	18.75	HYG	TPT	V..N
03-M046	20	2004-05-11 06:19:05	18.75	HYG	TPT	V..N
03-M046	20	2004-05-11 06:29:05	18.75	HYG	TPT	V..N
03-M046	20	2004-05-11 06:39:05	18.69	HYG	TPT	V..N
03-M046	20	2004-05-11 06:49:05	18.69	HYG	TPT	V..N
03-M046	20	2004-05-11 06:59:05	18.63	HYG	TPT	V..N
03-M046	20	2004-05-11 07:09:05	18.63	HYG	TPT	V..N
03-M046	20	2004-05-11 07:19:05	18.63	HYG	TPT	V..N
03-M046	20	2004-05-11 07:29:05	18.63	HYG	TPT	V..N
03-M046	20	2004-05-11 07:39:05	18.63	HYG	TPT	V..N
03-M046	20	2004-05-11 07:49:05	18.69	HYG	TPT	V..N
03-M046	20	2004-05-11 07:59:05	18.63	HYG	TPT	V..N
03-M046	20	2004-05-11 08:09:05	18.63	HYG	TPT	V..N
03-M046	20	2004-05-11 08:19:05	18.63	HYG	TPT	V..N
03-M046	20	2004-05-11 08:29:05	18.63	HYG	TPT	V..N
03-M046	20	2004-05-11 08:39:05	18.63	HYG	TPT	V..N
03-M046	20	2004-05-11 08:49:05	18.63	HYG	TPT	V..N
03-M046	20	2004-05-11 08:59:05	18.63	HYG	TPT	V..N
03-M046	20	2004-05-11 09:09:05	18.56	HYG	TPT	V..N
03-M046	20	2004-05-11 09:19:05	18.56	HYG	TPT	V..N
03-M046	20	2004-05-11 09:29:05	18.56	HYG	TPT	V..N
03-M046	20	2004-05-11 09:39:05	18.56	HYG	TPT	V..N
03-M046	20	2004-05-11 09:49:05	18.56	HYG	TPT	V..N
03-M046	20	2004-05-11 09:59:05	18.63	HYG	TPT	V..N
03-M046	20	2004-05-11 10:09:05	18.69	HYG	TPT	V..N
03-M046	20	2004-05-11 10:19:05	18.63	HYG	TPT	V..N
03-M046	20	2004-05-11 10:29:05	18.69	HYG	TPT	V..N
03-M046	20	2004-05-11 10:39:05	18.75	HYG	TPT	V..N
03-M046	20	2004-05-11 10:49:05	18.81	HYG	TPT	V..N
03-M046	20	2004-05-11 10:59:05	18.75	HYG	TPT	V..N
03-M046	20	2004-05-11 11:09:05	18.81	HYG	TPT	V..N
03-M046	20	2004-05-11 11:19:05	18.88	HYG	TPT	V..N
03-M046	20	2004-05-11 11:29:05	19	HYG	TPT	V..N
03-M046	20	2004-05-11 11:39:05	19.06	HYG	TPT	V..N
03-M046	20	2004-05-11 11:49:05	19.19	HYG	TPT	V..N
03-M046	20	2004-05-11 11:59:05	19.31	HYG	TPT	V..N
03-M046	20	2004-05-11 12:09:05	19.38	HYG	TPT	V..N
03-M046	20	2004-05-11 12:19:05	19.44	HYG	TPT	V..N
03-M046	20	2004-05-11 12:29:05	19.5	HYG	TPT	V..N
03-M046	20	2004-05-11 12:39:05	19.5	HYG	TPT	V..N
03-M046	20	2004-05-11 12:49:05	19.56	HYG	TPT	V..N
03-M046	20	2004-05-11 12:59:05	19.63	HYG	TPT	V..N
03-M046	20	2004-05-11 13:09:05	19.63	HYG	TPT	V..N
03-M046	20	2004-05-11 13:19:05	19.63	HYG	TPT	V..N
03-M046	20	2004-05-11 13:29:05	19.63	HYG	TPT	V..N
03-M046	20	2004-05-11 13:39:05	19.69	HYG	TPT	V..N
03-M046	20	2004-05-11 13:49:05	19.69	HYG	TPT	V..N
03-M046	20	2004-05-11 13:59:05	19.69	HYG	TPT	V..N
03-M046	20	2004-05-11 14:09:05	19.69	HYG	TPT	V..N
03-M046	20	2004-05-11 14:19:05	19.75	HYG	TPT	V..N
03-M046	20	2004-05-11 14:29:05	19.81	HYG	TPT	V..N
03-M046	20	2004-05-11 14:39:05	19.81	HYG	TPT	V..N
03-M046	20	2004-05-11 14:49:05	19.81	HYG	TPT	V..N
03-M046	20	2004-05-11 14:59:05	19.88	HYG	TPT	V..N
03-M046	20	2004-05-11 15:09:05	19.88	HYG	TPT	V..N
03-M046	20	2004-05-11 15:19:05	19.94	HYG	TPT	V..N
03-M046	20	2004-05-11 15:29:05	19.94	HYG	TPT	V..N
03-M046	20	2004-05-11 15:39:05	19.94	HYG	TPT	V..N
03-M046	20	2004-05-11 15:49:05	19.94	HYG	TPT	V..N
03-M046	20	2004-05-11 15:59:05	20	HYG	TPT	V..N
03-M046	20	2004-05-11 16:09:05	20	HYG	TPT	V..N
03-M046	20	2004-05-11 16:19:05	20	HYG	TPT	V..N
03-M046	20	2004-05-11 16:29:05	20	HYG	TPT	V..N
03-M046	20	2004-05-11 16:39:05	20	HYG	TPT	V..N
03-M046	20	2004-05-11 16:49:05	20	HYG	TPT	V..N
03-M046	20	2004-05-11 16:59:05	20	HYG	TPT	V..N
03-M046	20	2004-05-11 17:09:05	20.06	HYG	TPT	V..N
03-M046	20	2004-05-11 17:19:05	20.06	HYG	TPT	V..N
03-M046	20	2004-05-11 17:29:05	20.06	HYG	TPT	V..N
03-M046	20	2004-05-11 17:39:05	20	HYG	TPT	V..N
03-M046	20	2004-05-11 17:49:05	20.06	HYG	TPT	V..N
03-M046	20	2004-05-11 17:59:05	20.13	HYG	TPT	V..N
03-M046	20	2004-05-11 18:09:05	20.13	HYG	TPT	V..N
03-M046	20	2004-05-11 18:19:05	20.13	HYG	TPT	V..N
03-M046	20	2004-05-11 18:29:05	20.19	HYG	TPT	V..N
03-M046	20	2004-05-11 18:39:05	20.25	HYG	TPT	V..N
03-M046	20	2004-05-11 18:49:05	20.25	HYG	TPT	V..N
03-M046	20	2004-05-11 18:59:05	20.25	HYG	TPT	V..N
03-M046	20	2004-05-11 19:09:05	20.31	HYG	TPT	V..N
03-M046	20	2004-05-11 19:19:05	20.31	HYG	TPT	V..N
03-M046	20	2004-05-11 19:29:05	20.31	HYG	TPT	V..N
03-M046	20	2004-05-11 19:39:05	20.25	HYG	TPT	V..N
03-M046	20	2004-05-11 19:49:05	20.25	HYG	TPT	V..N
03-M046	20	2004-05-11 19:59:05	20.25	HYG	TPT	V..N
03-M046	20	2004-05-11 20:09:05	20.19	HYG	TPT	V..N
03-M046	20	2004-05-11 20:19:05	20.13	HYG	TPT	V..N
03-M046	20	2004-05-11 20:29:05	20.13	HYG	TPT	V..N
03-M046	20	2004-05-11 20:39:05	20.06	HYG	TPT	V..N
03-M046	20	2004-05-11 20:49:05	20.06	HYG	TPT	V..N
03-M046	20	2004-05-11 20:59:05	20	HYG	TPT	V..N
03-M046	20	2004-05-11 21:09:05	20	HYG	TPT	V..N
03-M046	20	2004-05-11 21:19:05	20.06	HYG	TPT	V..N
03-M046	20	2004-05-11 21:29:05	20	HYG	TPT	V..N
03-M046	20	2004-05-11 21:39:05	20.06	HYG	TPT	V..N
03-M046	20	2004-05-11 21:49:05	20	HYG	TPT	V..N
03-M046	20	2004-05-11 21:59:05	20	HYG	TPT	V..N
03-M046	20	2004-05-11 22:09:05	20.06	HYG	TPT	V..N
03-M046	20	2004-05-11 22:19:05	20.06	HYG	TPT	V..N
03-M046	20	2004-05-11 22:29:05	20.06	HYG	TPT	V..N
03-M046	20	2004-05-11 22:39:05	20.13	HYG	TPT	V..N
03-M046	20	2004-05-11 22:49:05	20.13	HYG	TPT	V..N
03-M046	20	2004-05-11 22:59:05	20.13	HYG	TPT	V..N
03-M046	20	2004-05-11 23:09:05	20.06	HYG	TPT	V..N
03-M046	20	2004-05-11 23:19:05	20.06	HYG	TPT	V..N
03-M046	20	2004-05-11 23:29:05	20	HYG	TPT	V..N
03-M046	20	2004-05-11 23:39:05	20	HYG	TPT	V..N
03-M046	20	2004-05-11 23:49:05	19.94	HYG	TPT	V..N
03-M046	20	2004-05-11 23:59:05	19.88	HYG	TPT	V..N
03-M046	20	2004-05-12 00:09:05	19.88	HYG	TPT	V..N
03-M046	20	2004-05-12 00:19:05	19.81	HYG	TPT	V..N
03-M046	20	2004-05-12 00:29:05	19.81	HYG	TPT	V..N
03-M046	20	2004-05-12 00:39:05	19.75	HYG	TPT	V..N
03-M046	20	2004-05-12 00:49:05	19.75	HYG	TPT	V..N
03-M046	20	2004-05-12 00:59:05	19.69	HYG	TPT	V..N
03-M046	20	2004-05-12 01:09:05	19.69	HYG	TPT	V..N
03-M046	20	2004-05-12 01:19:05	19.69	HYG	TPT	V..N
03-M046	20	2004-05-12 01:29:05	19.63	HYG	TPT	V..N
03-M046	20	2004-05-12 01:39:05	19.56	HYG	TPT	V..N
03-M046	20	2004-05-12 01:49:05	19.56	HYG	TPT	V..N
03-M046	20	2004-05-12 01:59:05	19.56	HYG	TPT	V..N
03-M046	20	2004-05-12 02:09:05	19.5	HYG	TPT	V..N
03-M046	20	2004-05-12 02:19:05	19.5	HYG	TPT	V..N
03-M046	20	2004-05-12 02:29:05	19.44	HYG	TPT	V..N
03-M046	20	2004-05-12 02:39:05	19.44	HYG	TPT	V..N
03-M046	20	2004-05-12 02:49:05	19.38	HYG	TPT	V..N
03-M046	20	2004-05-12 02:59:05	19.38	HYG	TPT	V..N
03-M046	20	2004-05-12 03:09:05	19.31	HYG	TPT	V..N
03-M046	20	2004-05-12 03:19:05	19.31	HYG	TPT	V..N
03-M046	20	2004-05-12 03:29:05	19.31	HYG	TPT	V..N
03-M046	20	2004-05-12 03:39:05	19.31	HYG	TPT	V..N
03-M046	20	2004-05-12 03:49:05	19.25	HYG	TPT	V..N
03-M046	20	2004-05-12 03:59:05	19.25	HYG	TPT	V..N
03-M046	20	2004-05-12 04:09:05	19.19	HYG	TPT	V..N
03-M046	20	2004-05-12 04:19:05	19.13	HYG	TPT	V..N
03-M046	20	2004-05-12 04:29:05	19.13	HYG	TPT	V..N
03-M046	20	2004-05-12 04:39:05	19.13	HYG	TPT	V..N
03-M046	20	2004-05-12 04:49:05	19.06	HYG	TPT	V..N
03-M046	20	2004-05-12 04:59:05	19.06	HYG	TPT	V..N
03-M046	20	2004-05-12 05:09:05	19	HYG	TPT	V..N
03-M046	20	2004-05-12 05:19:05	19	HYG	TPT	V..N
03-M046	20	2004-05-12 05:29:05	18.94	HYG	TPT	V..N
03-M046	20	2004-05-12 05:39:05	18.94	HYG	TPT	V..N
03-M046	20	2004-05-12 05:49:05	18.94	HYG	TPT	V..N
03-M046	20	2004-05-12 05:59:05	18.94	HYG	TPT	V..N
03-M046	20	2004-05-12 06:09:05	18.88	HYG	TPT	V..N
03-M046	20	2004-05-12 06:19:05	18.81	HYG	TPT	V..N
03-M046	20	2004-05-12 06:29:05	18.81	HYG	TPT	V..N
03-M046	20	2004-05-12 06:39:05	18.81	HYG	TPT	V..N
03-M046	20	2004-05-12 06:49:05	18.75	HYG	TPT	V..N
03-M046	20	2004-05-12 06:59:05	18.75	HYG	TPT	V..N
03-M046	20	2004-05-12 07:09:05	18.75	HYG	TPT	V..N
03-M046	20	2004-05-12 07:19:05	18.69	HYG	TPT	V..N
03-M046	20	2004-05-12 07:29:05	18.75	HYG	TPT	V..N
03-M046	20	2004-05-12 07:39:05	18.75	HYG	TPT	V..N
03-M046	20	2004-05-12 07:49:05	18.81	HYG	TPT	V..N
03-M046	20	2004-05-12 07:59:05	18.81	HYG	TPT	V..N
03-M046	20	2004-05-12 08:09:05	18.81	HYG	TPT	V..N
03-M046	20	2004-05-12 08:19:05	18.81	HYG	TPT	V..N
03-M046	20	2004-05-12 08:29:05	18.75	HYG	TPT	V..N
03-M046	20	2004-05-12 08:39:05	18.81	HYG	TPT	V..N
03-M046	20	2004-05-12 08:49:05	18.81	HYG	TPT	V..N
03-M046	20	2004-05-12 08:59:05	18.81	HYG	TPT	V..N
03-M046	20	2004-05-12 09:09:05	18.81	HYG	TPT	V..N
03-M046	20	2004-05-12 09:19:05	18.88	HYG	TPT	V..N
03-M046	20	2004-05-12 09:29:05	18.94	HYG	TPT	V..N
03-M046	20	2004-05-12 09:39:05	18.94	HYG	TPT	V..N
03-M046	20	2004-05-12 09:49:05	19	HYG	TPT	V..N
03-M046	20	2004-05-12 09:59:05	19.06	HYG	TPT	V..N
03-M046	20	2004-05-12 10:09:05	19.13	HYG	TPT	V..N
03-M046	20	2004-05-12 10:19:05	19.19	HYG	TPT	V..N
03-M046	20	2004-05-12 10:29:05	19.25	HYG	TPT	V..N
03-M046	20	2004-05-12 10:39:05	19.31	HYG	TPT	V..N
03-M046	20	2004-05-12 10:49:05	19.31	HYG	TPT	V..N
03-M046	20	2004-05-12 10:59:05	19.38	HYG	TPT	V..N
03-M046	20	2004-05-12 11:09:05	19.5	HYG	TPT	V..N
03-M046	20	2004-05-12 11:19:05	19.56	HYG	TPT	V..N
03-M046	20	2004-05-12 11:29:05	20.06	HYG	TPT	V..N
03-M047	11	2004-04-28 16:17:17	19.4	QTR	TPT	V..N
03-M047	11	2004-04-28 16:27:17	19.5	QTR	TPT	V..N
03-M047	11	2004-04-28 16:37:17	19.5	QTR	TPT	V..N
03-M047	11	2004-04-28 16:47:17	19.4	QTR	TPT	V..N
03-M047	11	2004-04-28 16:57:17	19.3	QTR	TPT	V..N
03-M047	11	2004-04-28 17:07:17	19.3	QTR	TPT	V..N
03-M047	11	2004-04-28 17:17:17	19.3	QTR	TPT	V..N
03-M047	11	2004-04-28 17:27:17	19.3	QTR	TPT	V..N
03-M047	11	2004-04-28 17:37:17	19.3	QTR	TPT	V..N
03-M047	11	2004-04-28 17:47:17	19.4	QTR	TPT	V..N
03-M047	11	2004-04-28 17:57:17	19.5	QTR	TPT	V..N
03-M047	11	2004-04-28 18:07:17	19.5	QTR	TPT	V..N
03-M047	11	2004-04-28 18:17:17	19.5	QTR	TPT	V..N
03-M047	11	2004-04-28 18:27:17	19.5	QTR	TPT	V..N
03-M047	11	2004-04-28 18:37:17	19.5	QTR	TPT	V..N
03-M047	11	2004-04-28 18:47:17	19.5	QTR	TPT	V..N
03-M047	11	2004-04-28 18:57:17	19.5	QTR	TPT	V..N
03-M047	11	2004-04-28 19:07:17	19.5	QTR	TPT	V..N
03-M047	11	2004-04-28 19:17:17	19.6	QTR	TPT	V..N
03-M047	11	2004-04-28 19:27:17	19.6	QTR	TPT	V..N
03-M047	11	2004-04-28 19:37:17	19.6	QTR	TPT	V..N
03-M047	11	2004-04-28 19:47:17	19.6	QTR	TPT	V..N
03-M047	11	2004-04-28 19:57:17	19.6	QTR	TPT	V..N
03-M047	11	2004-04-28 20:07:17	19.6	QTR	TPT	V..N
03-M047	11	2004-04-28 20:17:17	19.6	QTR	TPT	V..N
03-M047	11	2004-04-28 20:27:17	19.6	QTR	TPT	V..N
03-M047	11	2004-04-28 20:37:17	19.5	QTR	TPT	V..N
03-M047	11	2004-04-28 20:47:17	19.5	QTR	TPT	V..N
03-M047	11	2004-04-28 20:57:17	19.5	QTR	TPT	V..N
03-M047	11	2004-04-28 21:07:17	19.5	QTR	TPT	V..N
03-M047	11	2004-04-28 21:17:17	19.5	QTR	TPT	V..N
03-M047	11	2004-04-28 21:27:17	19.5	QTR	TPT	V..N
03-M047	11	2004-04-28 21:37:17	19.5	QTR	TPT	V..N
03-M047	11	2004-04-28 21:47:17	19.5	QTR	TPT	V..N
03-M047	11	2004-04-28 21:57:17	19.4	QTR	TPT	V..N
03-M047	11	2004-04-28 22:07:17	19.4	QTR	TPT	V..N
03-M047	11	2004-04-28 22:17:17	19.4	QTR	TPT	V..N
03-M047	11	2004-04-28 22:27:17	19.4	QTR	TPT	V..N
03-M047	11	2004-04-28 22:37:17	19.4	QTR	TPT	V..N
03-M047	11	2004-04-28 22:47:17	19.3	QTR	TPT	V..N
03-M047	11	2004-04-28 22:57:17	19.3	QTR	TPT	V..N
03-M047	11	2004-04-28 23:07:17	19.3	QTR	TPT	V..N
03-M047	11	2004-04-28 23:17:17	19.3	QTR	TPT	V..N
03-M047	11	2004-04-28 23:27:17	19.3	QTR	TPT	V..N
03-M047	11	2004-04-28 23:37:17	19.3	QTR	TPT	V..N
03-M047	11	2004-04-28 23:47:17	19.2	QTR	TPT	V..N
03-M047	11	2004-04-28 23:57:17	19.2	QTR	TPT	V..N
03-M047	11	2004-04-29 00:07:17	19.2	QTR	TPT	V..N
03-M047	11	2004-04-29 00:17:17	19.2	QTR	TPT	V..N
03-M047	11	2004-04-29 00:27:17	19.2	QTR	TPT	V..N
03-M047	11	2004-04-29 00:37:17	19.2	QTR	TPT	V..N
03-M047	11	2004-04-29 00:47:17	19.1	QTR	TPT	V..N
03-M047	11	2004-04-29 00:57:17	19.1	QTR	TPT	V..N
03-M047	11	2004-04-29 01:07:17	19.1	QTR	TPT	V..N
03-M047	11	2004-04-29 01:17:17	19.2	QTR	TPT	V..N
03-M047	11	2004-04-29 01:27:17	19.1	QTR	TPT	V..N
03-M047	11	2004-04-29 01:37:17	19.1	QTR	TPT	V..N
03-M047	11	2004-04-29 01:47:17	19	QTR	TPT	V..N
03-M047	11	2004-04-29 01:57:17	19	QTR	TPT	V..N
03-M047	11	2004-04-29 02:07:17	19	QTR	TPT	V..N
03-M047	11	2004-04-29 02:17:17	19	QTR	TPT	V..N
03-M047	11	2004-04-29 02:27:17	19	QTR	TPT	V..N
03-M047	11	2004-04-29 02:37:17	19	QTR	TPT	V..N
03-M047	11	2004-04-29 02:47:17	19	QTR	TPT	V..N
03-M047	11	2004-04-29 02:57:17	18.9	QTR	TPT	V..N
03-M047	11	2004-04-29 03:07:17	18.9	QTR	TPT	V..N
03-M047	11	2004-04-29 03:17:17	18.9	QTR	TPT	V..N
03-M047	11	2004-04-29 03:27:17	18.8	QTR	TPT	V..N
03-M047	11	2004-04-29 03:37:17	18.8	QTR	TPT	V..N
03-M047	11	2004-04-29 03:47:17	18.8	QTR	TPT	V..N
03-M047	11	2004-04-29 03:57:17	18.7	QTR	TPT	V..N
03-M047	11	2004-04-29 04:07:17	18.7	QTR	TPT	V..N
03-M047	11	2004-04-29 04:17:17	18.7	QTR	TPT	V..N
03-M047	11	2004-04-29 04:27:17	18.7	QTR	TPT	V..N
03-M047	11	2004-04-29 04:37:17	18.7	QTR	TPT	V..N
03-M047	11	2004-04-29 04:47:17	18.6	QTR	TPT	V..N
03-M047	11	2004-04-29 04:57:17	18.6	QTR	TPT	V..N
03-M047	11	2004-04-29 05:07:17	18.6	QTR	TPT	V..N
03-M047	11	2004-04-29 05:17:17	18.6	QTR	TPT	V..N
03-M047	11	2004-04-29 05:27:17	18.6	QTR	TPT	V..N
03-M047	11	2004-04-29 05:37:17	18.5	QTR	TPT	V..N
03-M047	11	2004-04-29 05:47:17	18.5	QTR	TPT	V..N
03-M047	11	2004-04-29 05:57:17	18.5	QTR	TPT	V..N
03-M047	11	2004-04-29 06:07:17	18.5	QTR	TPT	V..N
03-M047	11	2004-04-29 06:17:17	18.5	QTR	TPT	V..N
03-M047	11	2004-04-29 06:27:17	18.5	QTR	TPT	V..N
03-M047	11	2004-04-29 06:37:17	18.5	QTR	TPT	V..N
03-M047	11	2004-04-29 06:47:17	18.5	QTR	TPT	V..N
03-M047	11	2004-04-29 06:57:17	18.5	QTR	TPT	V..N
03-M047	11	2004-04-29 07:07:17	18.5	QTR	TPT	V..N
03-M047	11	2004-04-29 07:17:17	18.4	QTR	TPT	V..N
03-M047	11	2004-04-29 07:27:17	18.4	QTR	TPT	V..N
03-M047	11	2004-04-29 07:37:17	18.4	QTR	TPT	V..N
03-M047	11	2004-04-29 07:47:17	18.4	QTR	TPT	V..N
03-M047	11	2004-04-29 07:57:17	18.3	QTR	TPT	V..N
03-M047	11	2004-04-29 08:07:17	18.3	QTR	TPT	V..N
03-M047	11	2004-04-29 08:17:17	18.3	QTR	TPT	V..N
03-M047	11	2004-04-29 08:27:17	18.3	QTR	TPT	V..N
03-M047	11	2004-04-29 08:37:17	18.3	QTR	TPT	V..N
03-M047	11	2004-04-29 08:47:17	18.3	QTR	TPT	V..N
03-M047	11	2004-04-29 08:57:17	18.2	QTR	TPT	V..N
03-M047	11	2004-04-29 09:07:17	18.3	QTR	TPT	V..N
03-M047	11	2004-04-29 09:17:17	18.2	QTR	TPT	V..N
03-M047	11	2004-04-29 09:27:17	18.2	QTR	TPT	V..N
03-M047	11	2004-04-29 09:37:17	18.2	QTR	TPT	V..N
03-M047	11	2004-04-29 09:47:17	18.2	QTR	TPT	V..N
03-M047	11	2004-04-29 09:57:17	18.2	QTR	TPT	V..N
03-M047	11	2004-04-29 10:07:17	18.2	QTR	TPT	V..N
03-M047	11	2004-04-29 10:17:17	18.1	QTR	TPT	V..N
03-M047	11	2004-04-29 10:27:17	18.1	QTR	TPT	V..N
03-M047	11	2004-04-29 10:37:17	18.1	QTR	TPT	V..N
03-M047	11	2004-04-29 10:47:17	18.1	QTR	TPT	V..N
03-M047	11	2004-04-29 10:57:17	18.1	QTR	TPT	V..N
03-M047	11	2004-04-29 11:07:17	18.1	QTR	TPT	V..N
03-M047	11	2004-04-29 11:17:17	18.1	QTR	TPT	V..N
03-M047	11	2004-04-29 11:27:17	18.1	QTR	TPT	V..N
03-M047	11	2004-04-29 11:37:17	18.1	QTR	TPT	V..N
03-M047	11	2004-04-29 11:47:17	18.1	QTR	TPT	V..N
03-M047	11	2004-04-29 11:57:17	18.1	QTR	TPT	V..N
03-M047	11	2004-04-29 12:07:17	18.1	QTR	TPT	V..N
03-M047	11	2004-04-29 12:17:17	18.1	QTR	TPT	V..N
03-M047	11	2004-04-29 12:27:17	18.1	QTR	TPT	V..N
03-M047	11	2004-04-29 12:37:17	18.1	QTR	TPT	V..N
03-M047	11	2004-04-29 12:47:17	18.1	QTR	TPT	V..N
03-M047	11	2004-04-29 12:57:17	18.1	QTR	TPT	V..N
03-M047	11	2004-04-29 13:07:17	18.1	QTR	TPT	V..N
03-M047	11	2004-04-29 13:17:17	18.1	QTR	TPT	V..N
03-M047	11	2004-04-29 13:27:17	18.1	QTR	TPT	V..N
03-M047	11	2004-04-29 13:37:17	18.1	QTR	TPT	V..N
03-M047	11	2004-04-29 13:47:17	18.1	QTR	TPT	V..N
03-M047	11	2004-04-29 13:57:17	18.1	QTR	TPT	V..N
03-M047	11	2004-04-29 14:07:17	18.1	QTR	TPT	V..N
03-M047	11	2004-04-29 14:17:17	18.2	QTR	TPT	V..N
03-M047	11	2004-04-29 14:27:17	18.2	QTR	TPT	V..N
03-M047	11	2004-04-29 14:37:17	18.2	QTR	TPT	V..N
03-M047	11	2004-04-29 14:47:17	18.2	QTR	TPT	V..N
03-M047	11	2004-04-29 14:57:17	18.2	QTR	TPT	V..N
03-M047	11	2004-04-29 15:07:17	18.2	QTR	TPT	V..N
03-M047	11	2004-04-29 15:17:17	18.2	QTR	TPT	V..N
03-M047	11	2004-04-29 15:27:17	18.2	QTR	TPT	V..N
03-M047	11	2004-04-29 15:37:17	18.2	QTR	TPT	V..N
03-M047	11	2004-04-29 15:47:17	18.2	QTR	TPT	V..N
03-M047	11	2004-04-29 15:57:17	18.2	QTR	TPT	V..N
03-M047	11	2004-04-29 16:07:17	18.2	QTR	TPT	V..N
03-M047	11	2004-04-29 16:17:17	18.2	QTR	TPT	V..N
03-M047	11	2004-04-29 16:27:17	18.2	QTR	TPT	V..N
03-M047	11	2004-04-29 16:37:17	18.2	QTR	TPT	V..N
03-M047	11	2004-04-29 16:47:17	18.2	QTR	TPT	V..N
03-M047	11	2004-04-29 16:57:17	18.1	QTR	TPT	V..N
03-M047	11	2004-04-29 17:07:17	18.1	QTR	TPT	V..N
03-M047	11	2004-04-29 17:17:17	18.1	QTR	TPT	V..N
03-M047	11	2004-04-29 17:27:17	18.1	QTR	TPT	V..N
03-M047	11	2004-04-29 17:37:17	18.2	QTR	TPT	V..N
03-M047	11	2004-04-29 17:47:17	18.2	QTR	TPT	V..N
03-M047	11	2004-04-29 17:57:17	18.2	QTR	TPT	V..N
03-M047	11	2004-04-29 18:07:17	18.2	QTR	TPT	V..N
03-M047	11	2004-04-29 18:17:17	18.2	QTR	TPT	V..N
03-M047	11	2004-04-29 18:27:17	18.2	QTR	TPT	V..N
03-M047	11	2004-04-29 18:37:17	18.2	QTR	TPT	V..N
03-M047	11	2004-04-29 18:47:17	18.2	QTR	TPT	V..N
03-M047	11	2004-04-29 18:57:17	18.2	QTR	TPT	V..N
03-M047	11	2004-04-29 19:07:17	18.2	QTR	TPT	V..N
03-M047	11	2004-04-29 19:17:17	18.2	QTR	TPT	V..N
03-M047	11	2004-04-29 19:27:17	18.2	QTR	TPT	V..N
03-M047	11	2004-04-29 19:37:17	18.2	QTR	TPT	V..N
03-M047	11	2004-04-29 19:47:17	18.2	QTR	TPT	V..N
03-M047	11	2004-04-29 19:57:17	18.2	QTR	TPT	V..N
03-M047	11	2004-04-29 20:07:17	18.2	QTR	TPT	V..N
03-M047	11	2004-04-29 20:17:17	18.2	QTR	TPT	V..N
03-M047	11	2004-04-29 20:27:17	18.2	QTR	TPT	V..N
03-M047	11	2004-04-29 20:37:17	18.2	QTR	TPT	V..N
03-M047	11	2004-04-29 20:47:17	18.2	QTR	TPT	V..N
03-M047	11	2004-04-29 20:57:17	18.2	QTR	TPT	V..N
03-M047	11	2004-04-29 21:07:17	18.2	QTR	TPT	V..N
03-M047	11	2004-04-29 21:17:17	18.2	QTR	TPT	V..N
03-M047	11	2004-04-29 21:27:17	18.2	QTR	TPT	V..N
03-M047	11	2004-04-29 21:37:17	18.2	QTR	TPT	V..N
03-M047	11	2004-04-29 21:47:17	18.2	QTR	TPT	V..N
03-M047	11	2004-04-29 21:57:17	18.2	QTR	TPT	V..N
03-M047	11	2004-04-29 22:07:17	18.2	QTR	TPT	V..N
03-M047	11	2004-04-29 22:17:17	18.2	QTR	TPT	V..N
03-M047	11	2004-04-29 22:27:17	18.2	QTR	TPT	V..N
03-M047	11	2004-04-29 22:37:17	18.2	QTR	TPT	V..N
03-M047	11	2004-04-29 22:47:17	18.2	QTR	TPT	V..N
03-M047	11	2004-04-29 22:57:17	18.2	QTR	TPT	V..N
03-M047	11	2004-04-29 23:07:17	18.2	QTR	TPT	V..N
03-M047	11	2004-04-29 23:17:17	18.2	QTR	TPT	V..N
03-M047	11	2004-04-29 23:27:17	18.2	QTR	TPT	V..N
03-M047	11	2004-04-29 23:37:17	18.2	QTR	TPT	V..N
03-M047	11	2004-04-29 23:47:17	18.2	QTR	TPT	V..N
03-M047	11	2004-04-29 23:57:17	18.2	QTR	TPT	V..N
03-M047	11	2004-04-30 00:07:17	18.2	QTR	TPT	V..N
03-M047	11	2004-04-30 00:17:17	18.1	QTR	TPT	V..N
03-M047	11	2004-04-30 00:27:17	18.1	QTR	TPT	V..N
03-M047	11	2004-04-30 00:37:17	18.1	QTR	TPT	V..N
03-M047	11	2004-04-30 00:47:17	18.1	QTR	TPT	V..N
03-M047	11	2004-04-30 00:57:17	18.2	QTR	TPT	V..N
03-M047	11	2004-04-30 01:07:17	18.2	QTR	TPT	V..N
03-M047	11	2004-04-30 01:17:17	18.2	QTR	TPT	V..N
03-M047	11	2004-04-30 01:27:17	18.2	QTR	TPT	V..N
03-M047	11	2004-04-30 01:37:17	18.2	QTR	TPT	V..N
03-M047	11	2004-04-30 01:47:17	18.1	QTR	TPT	V..N
03-M047	11	2004-04-30 01:57:17	18.1	QTR	TPT	V..N
03-M047	11	2004-04-30 02:07:17	18.1	QTR	TPT	V..N
03-M047	11	2004-04-30 02:17:17	18.1	QTR	TPT	V..N
03-M047	11	2004-04-30 02:27:17	18.1	QTR	TPT	V..N
03-M047	11	2004-04-30 02:37:17	18.1	QTR	TPT	V..N
03-M047	11	2004-04-30 02:47:17	18.1	QTR	TPT	V..N
03-M047	11	2004-04-30 02:57:17	18.1	QTR	TPT	V..N
03-M047	11	2004-04-30 03:07:17	18.1	QTR	TPT	V..N
03-M047	11	2004-04-30 03:17:17	18	QTR	TPT	V..N
03-M047	11	2004-04-30 03:27:17	18	QTR	TPT	V..N
03-M047	11	2004-04-30 03:37:17	18	QTR	TPT	V..N
03-M047	11	2004-04-30 03:47:17	18	QTR	TPT	V..N
03-M047	11	2004-04-30 03:57:17	18	QTR	TPT	V..N
03-M047	11	2004-04-30 04:07:17	18	QTR	TPT	V..N
03-M047	11	2004-04-30 04:17:17	18	QTR	TPT	V..N
03-M047	11	2004-04-30 04:27:17	18	QTR	TPT	V..N
03-M047	11	2004-04-30 04:37:17	18	QTR	TPT	V..N
03-M047	11	2004-04-30 04:47:17	17.9	QTR	TPT	V..N
03-M047	11	2004-04-30 04:57:17	17.9	QTR	TPT	V..N
03-M047	11	2004-04-30 05:07:17	17.9	QTR	TPT	V..N
03-M047	11	2004-04-30 05:17:17	17.9	QTR	TPT	V..N
03-M047	11	2004-04-30 05:27:17	17.9	QTR	TPT	V..N
03-M047	11	2004-04-30 05:37:17	17.9	QTR	TPT	V..N
03-M047	11	2004-04-30 05:47:17	17.9	QTR	TPT	V..N
03-M047	11	2004-04-30 05:57:17	17.9	QTR	TPT	V..N
03-M047	11	2004-04-30 06:07:17	17.9	QTR	TPT	V..N
03-M047	11	2004-04-30 06:17:17	17.9	QTR	TPT	V..N
03-M047	11	2004-04-30 06:27:17	17.9	QTR	TPT	V..N
03-M047	11	2004-04-30 06:37:17	17.8	QTR	TPT	V..N
03-M047	11	2004-04-30 06:47:17	17.8	QTR	TPT	V..N
03-M047	11	2004-04-30 06:57:17	17.8	QTR	TPT	V..N
03-M047	11	2004-04-30 07:07:17	17.8	QTR	TPT	V..N
03-M047	11	2004-04-30 07:17:17	17.8	QTR	TPT	V..N
03-M047	11	2004-04-30 07:27:17	17.8	QTR	TPT	V..N
03-M047	11	2004-04-30 07:37:17	17.8	QTR	TPT	V..N
03-M047	11	2004-04-30 07:47:17	17.7	QTR	TPT	V..N
03-M047	11	2004-04-30 07:57:17	17.7	QTR	TPT	V..N
03-M047	11	2004-04-30 08:07:17	17.7	QTR	TPT	V..N
03-M047	11	2004-04-30 08:17:17	17.7	QTR	TPT	V..N
03-M047	11	2004-04-30 08:27:17	17.6	QTR	TPT	V..N
03-M047	11	2004-04-30 08:37:17	17.6	QTR	TPT	V..N
03-M047	11	2004-04-30 08:47:17	17.6	QTR	TPT	V..N
03-M047	11	2004-04-30 08:57:17	17.6	QTR	TPT	V..N
03-M047	11	2004-04-30 09:07:17	17.6	QTR	TPT	V..N
03-M047	11	2004-04-30 09:17:17	17.7	QTR	TPT	V..N
03-M047	11	2004-04-30 09:27:17	17.7	QTR	TPT	V..N
03-M047	11	2004-04-30 09:37:17	17.6	QTR	TPT	V..N
03-M047	11	2004-04-30 09:47:17	17.7	QTR	TPT	V..N
03-M047	11	2004-04-30 09:57:17	17.6	QTR	TPT	V..N
03-M047	11	2004-04-30 10:07:17	17.6	QTR	TPT	V..N
03-M047	11	2004-04-30 10:17:17	17.6	QTR	TPT	V..N
03-M047	11	2004-04-30 10:27:17	17.6	QTR	TPT	V..N
03-M047	11	2004-04-30 10:37:17	17.6	QTR	TPT	V..N
03-M047	11	2004-04-30 10:47:17	17.7	QTR	TPT	V..N
03-M047	11	2004-04-30 10:57:17	17.7	QTR	TPT	V..N
03-M047	11	2004-04-30 11:07:17	17.7	QTR	TPT	V..N
03-M047	11	2004-04-30 11:17:17	17.7	QTR	TPT	V..N
03-M047	11	2004-04-30 11:27:17	17.7	QTR	TPT	V..N
03-M047	11	2004-04-30 11:37:17	17.7	QTR	TPT	V..N
03-M047	11	2004-04-30 11:47:17	17.7	QTR	TPT	V..N
03-M047	11	2004-04-30 11:57:17	17.7	QTR	TPT	V..N
03-M047	11	2004-04-30 12:07:17	17.7	QTR	TPT	V..N
03-M047	11	2004-04-30 12:17:17	17.7	QTR	TPT	V..N
03-M047	11	2004-04-30 12:27:17	17.7	QTR	TPT	V..N
03-M047	11	2004-04-30 12:37:17	17.7	QTR	TPT	V..N
03-M047	11	2004-04-30 12:47:17	17.7	QTR	TPT	V..N
03-M047	11	2004-04-30 12:57:17	17.7	QTR	TPT	V..N
03-M047	11	2004-04-30 13:07:17	17.7	QTR	TPT	V..N
03-M047	11	2004-04-30 13:17:17	17.8	QTR	TPT	V..N
03-M047	11	2004-04-30 13:27:17	17.8	QTR	TPT	V..N
03-M047	11	2004-04-30 13:37:17	17.8	QTR	TPT	V..N
03-M047	11	2004-04-30 13:47:17	17.8	QTR	TPT	V..N
03-M047	11	2004-04-30 13:57:17	17.8	QTR	TPT	V..N
03-M047	11	2004-04-30 14:07:17	17.8	QTR	TPT	V..N
03-M047	11	2004-04-30 14:17:17	17.8	QTR	TPT	V..N
03-M047	11	2004-04-30 14:27:17	17.8	QTR	TPT	V..N
03-M047	11	2004-04-30 14:37:17	17.9	QTR	TPT	V..N
03-M047	11	2004-04-30 14:47:17	17.9	QTR	TPT	V..N
03-M047	11	2004-04-30 14:57:17	17.9	QTR	TPT	V..N
03-M047	11	2004-04-30 15:07:17	17.9	QTR	TPT	V..N
03-M047	11	2004-04-30 15:17:17	17.9	QTR	TPT	V..N
03-M047	11	2004-04-30 15:27:17	17.9	QTR	TPT	V..N
03-M047	11	2004-04-30 15:37:17	17.9	QTR	TPT	V..N
03-M047	11	2004-04-30 15:47:17	17.9	QTR	TPT	V..N
03-M047	11	2004-04-30 15:57:17	17.9	QTR	TPT	V..N
03-M047	11	2004-04-30 16:07:17	17.9	QTR	TPT	V..N
03-M047	11	2004-04-30 16:17:17	17.9	QTR	TPT	V..N
03-M047	11	2004-04-30 16:27:17	17.9	QTR	TPT	V..N
03-M047	11	2004-04-30 16:37:17	17.9	QTR	TPT	V..N
03-M047	11	2004-04-30 16:47:17	17.9	QTR	TPT	V..N
03-M047	11	2004-04-30 16:57:17	17.9	QTR	TPT	V..N
03-M047	11	2004-04-30 17:07:17	17.9	QTR	TPT	V..N
03-M047	11	2004-04-30 17:17:17	17.9	QTR	TPT	V..N
03-M047	11	2004-04-30 17:27:17	17.9	QTR	TPT	V..N
03-M047	11	2004-04-30 17:37:17	17.9	QTR	TPT	V..N
03-M047	11	2004-04-30 17:47:17	17.9	QTR	TPT	V..N
03-M047	11	2004-04-30 17:57:17	17.9	QTR	TPT	V..N
03-M047	11	2004-04-30 18:07:17	17.9	QTR	TPT	V..N
03-M047	11	2004-04-30 18:17:17	17.9	QTR	TPT	V..N
03-M047	11	2004-04-30 18:27:17	17.9	QTR	TPT	V..N
03-M047	11	2004-04-30 18:37:17	17.9	QTR	TPT	V..N
03-M047	11	2004-04-30 18:47:17	17.8	QTR	TPT	V..N
03-M047	11	2004-04-30 18:57:17	17.8	QTR	TPT	V..N
03-M047	11	2004-04-30 19:07:17	17.8	QTR	TPT	V..N
03-M047	11	2004-04-30 19:17:17	17.8	QTR	TPT	V..N
03-M047	11	2004-04-30 19:27:17	17.8	QTR	TPT	V..N
03-M047	11	2004-04-30 19:37:17	17.9	QTR	TPT	V..N
03-M047	11	2004-04-30 19:47:17	17.9	QTR	TPT	V..N
03-M047	11	2004-04-30 19:57:17	17.8	QTR	TPT	V..N
03-M047	11	2004-04-30 20:07:17	17.8	QTR	TPT	V..N
03-M047	11	2004-04-30 20:17:17	17.8	QTR	TPT	V..N
03-M047	11	2004-04-30 20:27:17	17.8	QTR	TPT	V..N
03-M047	11	2004-04-30 20:37:17	17.8	QTR	TPT	V..N
03-M047	11	2004-04-30 20:47:17	17.8	QTR	TPT	V..N
03-M047	11	2004-04-30 20:57:17	17.8	QTR	TPT	V..N
03-M047	11	2004-04-30 21:07:17	17.8	QTR	TPT	V..N
03-M047	11	2004-04-30 21:17:17	17.8	QTR	TPT	V..N
03-M047	11	2004-04-30 21:27:17	18	QTR	TPT	V..N
03-M047	11	2004-04-30 21:37:17	18.2	QTR	TPT	V..N
03-M047	11	2004-04-30 21:47:17	18.3	QTR	TPT	V..N
03-M047	11	2004-04-30 21:57:17	18.3	QTR	TPT	V..N
03-M047	11	2004-04-30 22:07:17	18.4	QTR	TPT	V..N
03-M047	11	2004-04-30 22:17:17	18.4	QTR	TPT	V..N
03-M047	11	2004-04-30 22:27:17	18.4	QTR	TPT	V..N
03-M047	11	2004-04-30 22:37:17	18.6	QTR	TPT	V..N
03-M047	11	2004-04-30 22:47:17	18.6	QTR	TPT	V..N
03-M047	11	2004-04-30 22:57:17	18.6	QTR	TPT	V..N
03-M047	11	2004-04-30 23:07:17	18.7	QTR	TPT	V..N
03-M047	11	2004-04-30 23:17:17	18.7	QTR	TPT	V..N
03-M047	11	2004-04-30 23:27:17	18.7	QTR	TPT	V..N
03-M047	11	2004-04-30 23:37:17	18.7	QTR	TPT	V..N
03-M047	11	2004-04-30 23:47:17	18.8	QTR	TPT	V..N
03-M047	11	2004-04-30 23:57:17	18.8	QTR	TPT	V..N
03-M047	11	2004-05-01 00:07:17	18.8	QTR	TPT	V..N
03-M047	11	2004-05-01 00:17:17	18.9	QTR	TPT	V..N
03-M047	11	2004-05-01 00:27:17	18.9	QTR	TPT	V..N
03-M047	11	2004-05-01 00:37:17	18.9	QTR	TPT	V..N
03-M047	11	2004-05-01 00:47:17	18.9	QTR	TPT	V..N
03-M047	11	2004-05-01 00:57:17	19	QTR	TPT	V..N
03-M047	11	2004-05-01 01:07:17	19	QTR	TPT	V..N
03-M047	11	2004-05-01 01:17:17	19	QTR	TPT	V..N
03-M047	11	2004-05-01 01:27:17	19.1	QTR	TPT	V..N
03-M047	11	2004-05-01 01:37:17	19.1	QTR	TPT	V..N
03-M047	11	2004-05-01 01:47:17	19.1	QTR	TPT	V..N
03-M047	11	2004-05-01 01:57:17	19.1	QTR	TPT	V..N
03-M047	11	2004-05-01 02:07:17	19.2	QTR	TPT	V..N
03-M047	11	2004-05-01 02:17:17	19.2	QTR	TPT	V..N
03-M047	11	2004-05-01 02:27:17	19.2	QTR	TPT	V..N
03-M047	11	2004-05-01 02:37:17	19.2	QTR	TPT	V..N
03-M047	11	2004-05-01 02:47:17	19.3	QTR	TPT	V..N
03-M047	11	2004-05-01 02:57:17	19.3	QTR	TPT	V..N
03-M047	11	2004-05-01 03:07:17	19.3	QTR	TPT	V..N
03-M047	11	2004-05-01 03:17:17	19.3	QTR	TPT	V..N
03-M047	11	2004-05-01 03:27:17	19.3	QTR	TPT	V..N
03-M047	11	2004-05-01 03:37:17	19.3	QTR	TPT	V..N
03-M047	11	2004-05-01 03:47:17	19.3	QTR	TPT	V..N
03-M047	11	2004-05-01 03:57:17	19.3	QTR	TPT	V..N
03-M047	11	2004-05-01 04:07:17	19.3	QTR	TPT	V..N
03-M047	11	2004-05-01 04:17:17	19.3	QTR	TPT	V..N
03-M047	11	2004-05-01 04:27:17	19.4	QTR	TPT	V..N
03-M047	11	2004-05-01 04:37:17	19.3	QTR	TPT	V..N
03-M047	11	2004-05-01 04:47:17	19.3	QTR	TPT	V..N
03-M047	11	2004-05-01 04:57:17	19.4	QTR	TPT	V..N
03-M047	11	2004-05-01 05:07:17	19.4	QTR	TPT	V..N
03-M047	11	2004-05-01 05:17:17	19.4	QTR	TPT	V..N
03-M047	11	2004-05-01 05:27:17	19.4	QTR	TPT	V..N
03-M047	11	2004-05-01 05:37:17	19.4	QTR	TPT	V..N
03-M047	11	2004-05-01 05:47:17	19.4	QTR	TPT	V..N
03-M047	11	2004-05-01 05:57:17	19.4	QTR	TPT	V..N
03-M047	11	2004-05-01 06:07:17	19.4	QTR	TPT	V..N
03-M047	11	2004-05-01 06:17:17	19.4	QTR	TPT	V..N
03-M047	11	2004-05-01 06:27:17	19.4	QTR	TPT	V..N
03-M047	11	2004-05-01 06:37:17	19.4	QTR	TPT	V..N
03-M047	11	2004-05-01 06:47:17	19.4	QTR	TPT	V..N
03-M047	11	2004-05-01 06:57:17	19.4	QTR	TPT	V..N
03-M047	11	2004-05-01 07:07:17	19.4	QTR	TPT	V..N
03-M047	11	2004-05-01 07:17:17	19.4	QTR	TPT	V..N
03-M047	11	2004-05-01 07:27:17	19.4	QTR	TPT	V..N
03-M047	11	2004-05-01 07:37:17	19.4	QTR	TPT	V..N
03-M047	11	2004-05-01 07:47:17	19.5	QTR	TPT	V..N
03-M047	11	2004-05-01 07:57:17	19.5	QTR	TPT	V..N
03-M047	11	2004-05-01 08:07:17	19.5	QTR	TPT	V..N
03-M047	11	2004-05-01 08:17:17	19.4	QTR	TPT	V..N
03-M047	11	2004-05-01 08:27:17	19.4	QTR	TPT	V..N
03-M047	11	2004-05-01 08:37:17	19.4	QTR	TPT	V..N
03-M047	11	2004-05-01 08:47:17	19.4	QTR	TPT	V..N
03-M047	11	2004-05-01 08:57:17	19.3	QTR	TPT	V..N
03-M047	11	2004-05-01 09:07:17	19.2	QTR	TPT	V..N
03-M047	11	2004-05-01 09:17:17	19.1	QTR	TPT	V..N
03-M047	11	2004-05-01 09:27:17	19.1	QTR	TPT	V..N
03-M047	11	2004-05-01 09:37:17	19	QTR	TPT	V..N
03-M047	11	2004-05-01 09:47:17	19	QTR	TPT	V..N
03-M047	11	2004-05-01 09:57:17	18.9	QTR	TPT	V..N
03-M047	11	2004-05-01 10:07:17	18.9	QTR	TPT	V..N
03-M047	11	2004-05-01 10:17:17	18.8	QTR	TPT	V..N
03-M047	11	2004-05-01 10:27:17	18.8	QTR	TPT	V..N
03-M047	11	2004-05-01 10:37:17	18.8	QTR	TPT	V..N
03-M047	11	2004-05-01 10:47:17	18.8	QTR	TPT	V..N
03-M047	11	2004-05-01 10:57:17	18.7	QTR	TPT	V..N
03-M047	11	2004-05-01 11:07:17	18.6	QTR	TPT	V..N
03-M047	11	2004-05-01 11:17:17	18.6	QTR	TPT	V..N
03-M047	11	2004-05-01 11:27:17	18.5	QTR	TPT	V..N
03-M047	11	2004-05-01 11:37:17	18.5	QTR	TPT	V..N
03-M047	11	2004-05-01 11:47:17	18.4	QTR	TPT	V..N
03-M047	11	2004-05-01 11:57:17	18.4	QTR	TPT	V..N
03-M047	11	2004-05-01 12:07:17	18.4	QTR	TPT	V..N
03-M047	11	2004-05-01 12:17:17	18.4	QTR	TPT	V..N
03-M047	11	2004-05-01 12:27:17	18.3	QTR	TPT	V..N
03-M047	11	2004-05-01 12:37:17	18.3	QTR	TPT	V..N
03-M047	11	2004-05-01 12:47:17	18.3	QTR	TPT	V..N
03-M047	11	2004-05-01 12:57:17	18.3	QTR	TPT	V..N
03-M047	11	2004-05-01 13:07:17	18.3	QTR	TPT	V..N
03-M047	11	2004-05-01 13:17:17	18.2	QTR	TPT	V..N
03-M047	11	2004-05-01 13:27:17	18.2	QTR	TPT	V..N
03-M047	11	2004-05-01 13:37:17	18.2	QTR	TPT	V..N
03-M047	11	2004-05-01 13:47:17	18.2	QTR	TPT	V..N
03-M047	11	2004-05-01 13:57:17	18.2	QTR	TPT	V..N
03-M047	11	2004-05-01 14:07:17	18.2	QTR	TPT	V..N
03-M047	11	2004-05-01 14:17:17	18.2	QTR	TPT	V..N
03-M047	11	2004-05-01 14:27:17	18.2	QTR	TPT	V..N
03-M047	11	2004-05-01 14:37:17	18.2	QTR	TPT	V..N
03-M047	11	2004-05-01 14:47:17	18.2	QTR	TPT	V..N
03-M047	11	2004-05-01 14:57:17	18.2	QTR	TPT	V..N
03-M047	11	2004-05-01 15:07:17	18.1	QTR	TPT	V..N
03-M047	11	2004-05-01 15:17:17	18.1	QTR	TPT	V..N
03-M047	11	2004-05-01 15:27:17	18.1	QTR	TPT	V..N
03-M047	11	2004-05-01 15:37:17	18.1	QTR	TPT	V..N
03-M047	11	2004-05-01 15:47:17	18.1	QTR	TPT	V..N
03-M047	11	2004-05-01 15:57:17	18.1	QTR	TPT	V..N
03-M047	11	2004-05-01 16:07:17	18.1	QTR	TPT	V..N
03-M047	11	2004-05-01 16:17:17	18.1	QTR	TPT	V..N
03-M047	11	2004-05-01 16:27:17	18.1	QTR	TPT	V..N
03-M047	11	2004-05-01 16:37:17	18.1	QTR	TPT	V..N
03-M047	11	2004-05-01 16:47:17	18.1	QTR	TPT	V..N
03-M047	11	2004-05-01 16:57:17	18.1	QTR	TPT	V..N
03-M047	11	2004-05-01 17:07:17	18.1	QTR	TPT	V..N
03-M047	11	2004-05-01 17:17:17	18.1	QTR	TPT	V..N
03-M047	11	2004-05-01 17:27:17	18	QTR	TPT	V..N
03-M047	11	2004-05-01 17:37:17	18.2	QTR	TPT	V..N
03-M047	11	2004-05-01 17:47:17	18.5	QTR	TPT	V..N
03-M047	11	2004-05-01 17:57:17	18.6	QTR	TPT	V..N
03-M047	11	2004-05-01 18:07:17	18.6	QTR	TPT	V..N
03-M047	11	2004-05-01 18:17:17	18.7	QTR	TPT	V..N
03-M047	11	2004-05-01 18:27:17	18.7	QTR	TPT	V..N
03-M047	11	2004-05-01 18:37:17	18.8	QTR	TPT	V..N
03-M047	11	2004-05-01 18:47:17	18.8	QTR	TPT	V..N
03-M047	11	2004-05-01 18:57:17	18.9	QTR	TPT	V..N
03-M047	11	2004-05-01 19:07:17	18.9	QTR	TPT	V..N
03-M047	11	2004-05-01 19:17:17	19	QTR	TPT	V..N
03-M047	11	2004-05-01 19:27:17	19	QTR	TPT	V..N
03-M047	11	2004-05-01 19:37:17	19	QTR	TPT	V..N
03-M047	11	2004-05-01 19:47:17	19	QTR	TPT	V..N
03-M047	11	2004-05-01 19:57:17	19	QTR	TPT	V..N
03-M047	11	2004-05-01 20:07:17	19	QTR	TPT	V..N
03-M047	11	2004-05-01 20:17:17	19.1	QTR	TPT	V..N
03-M047	11	2004-05-01 20:27:17	19.1	QTR	TPT	V..N
03-M047	11	2004-05-01 20:37:17	19.1	QTR	TPT	V..N
03-M047	11	2004-05-01 20:47:17	19.2	QTR	TPT	V..N
03-M047	11	2004-05-01 20:57:17	19.2	QTR	TPT	V..N
03-M047	11	2004-05-01 21:07:17	19.3	QTR	TPT	V..N
03-M047	11	2004-05-01 21:17:17	19.3	QTR	TPT	V..N
03-M047	11	2004-05-01 21:27:17	19.3	QTR	TPT	V..N
03-M047	11	2004-05-01 21:37:17	19.3	QTR	TPT	V..N
03-M047	11	2004-05-01 21:47:17	19.3	QTR	TPT	V..N
03-M047	11	2004-05-01 21:57:17	19.3	QTR	TPT	V..N
03-M047	11	2004-05-01 22:07:17	19.3	QTR	TPT	V..N
03-M047	11	2004-05-01 22:17:17	19.4	QTR	TPT	V..N
03-M047	11	2004-05-01 22:27:17	19.4	QTR	TPT	V..N
03-M047	11	2004-05-01 22:37:17	19.4	QTR	TPT	V..N
03-M047	11	2004-05-01 22:47:17	19.4	QTR	TPT	V..N
03-M047	11	2004-05-01 22:57:17	19.4	QTR	TPT	V..N
03-M047	11	2004-05-01 23:07:17	19.4	QTR	TPT	V..N
03-M047	11	2004-05-01 23:17:17	19.4	QTR	TPT	V..N
03-M047	11	2004-05-01 23:27:17	19.4	QTR	TPT	V..N
03-M047	11	2004-05-01 23:37:17	19.4	QTR	TPT	V..N
03-M047	11	2004-05-01 23:47:17	19.5	QTR	TPT	V..N
03-M047	11	2004-05-01 23:57:17	19.5	QTR	TPT	V..N
03-M047	11	2004-05-02 00:07:17	19.5	QTR	TPT	V..N
03-M047	11	2004-05-02 00:17:17	19.6	QTR	TPT	V..N
03-M047	11	2004-05-02 00:27:17	19.6	QTR	TPT	V..N
03-M047	11	2004-05-02 00:37:17	19.6	QTR	TPT	V..N
03-M047	11	2004-05-02 00:47:17	19.6	QTR	TPT	V..N
03-M047	11	2004-05-02 00:57:17	19.6	QTR	TPT	V..N
03-M047	11	2004-05-02 01:07:17	19.6	QTR	TPT	V..N
03-M047	11	2004-05-02 01:17:17	19.6	QTR	TPT	V..N
03-M047	11	2004-05-02 01:27:17	19.6	QTR	TPT	V..N
03-M047	11	2004-05-02 01:37:17	19.6	QTR	TPT	V..N
03-M047	11	2004-05-02 01:47:17	19.6	QTR	TPT	V..N
03-M047	11	2004-05-02 01:57:17	19.6	QTR	TPT	V..N
03-M047	11	2004-05-02 02:07:17	19.6	QTR	TPT	V..N
03-M047	11	2004-05-02 02:17:17	19.6	QTR	TPT	V..N
03-M047	11	2004-05-02 02:27:17	19.6	QTR	TPT	V..N
03-M047	11	2004-05-02 02:37:17	19.6	QTR	TPT	V..N
03-M047	11	2004-05-02 02:47:17	19.6	QTR	TPT	V..N
03-M047	11	2004-05-02 02:57:17	19.6	QTR	TPT	V..N
03-M047	11	2004-05-02 03:07:17	19.6	QTR	TPT	V..N
03-M047	11	2004-05-02 03:17:17	19.6	QTR	TPT	V..N
03-M047	11	2004-05-02 03:27:17	19.6	QTR	TPT	V..N
03-M047	11	2004-05-02 03:37:17	19.6	QTR	TPT	V..N
03-M047	11	2004-05-02 03:47:17	19.6	QTR	TPT	V..N
03-M047	11	2004-05-02 03:57:17	19.5	QTR	TPT	V..N
03-M047	11	2004-05-02 04:07:17	19.5	QTR	TPT	V..N
03-M047	11	2004-05-02 04:17:17	19.5	QTR	TPT	V..N
03-M047	11	2004-05-02 04:27:17	19.5	QTR	TPT	V..N
03-M047	11	2004-05-02 04:37:17	19.5	QTR	TPT	V..N
03-M047	11	2004-05-02 04:47:17	19.5	QTR	TPT	V..N
03-M047	11	2004-05-02 04:57:17	19.5	QTR	TPT	V..N
03-M047	11	2004-05-02 05:07:17	19.5	QTR	TPT	V..N
03-M047	11	2004-05-02 05:17:17	19.5	QTR	TPT	V..N
03-M047	11	2004-05-02 05:27:17	19.5	QTR	TPT	V..N
03-M047	11	2004-05-02 05:37:17	19.4	QTR	TPT	V..N
03-M047	11	2004-05-02 05:47:17	19.5	QTR	TPT	V..N
03-M047	11	2004-05-02 05:57:17	19.5	QTR	TPT	V..N
03-M047	11	2004-05-02 06:07:17	19.5	QTR	TPT	V..N
03-M047	11	2004-05-02 06:17:17	19.5	QTR	TPT	V..N
03-M047	11	2004-05-02 06:27:17	19.5	QTR	TPT	V..N
03-M047	11	2004-05-02 06:37:17	19.5	QTR	TPT	V..N
03-M047	11	2004-05-02 06:47:17	19.5	QTR	TPT	V..N
03-M047	11	2004-05-02 06:57:17	19.5	QTR	TPT	V..N
03-M047	11	2004-05-02 07:07:17	19.5	QTR	TPT	V..N
03-M047	11	2004-05-02 07:17:17	19.5	QTR	TPT	V..N
03-M047	11	2004-05-02 07:27:17	19.5	QTR	TPT	V..N
03-M047	11	2004-05-02 07:37:17	19.5	QTR	TPT	V..N
03-M047	11	2004-05-02 07:47:17	19.5	QTR	TPT	V..N
03-M047	11	2004-05-02 07:57:17	19.5	QTR	TPT	V..N
03-M047	11	2004-05-02 08:07:17	19.5	QTR	TPT	V..N
03-M047	11	2004-05-02 08:17:17	19.5	QTR	TPT	V..N
03-M047	11	2004-05-02 08:27:17	19.5	QTR	TPT	V..N
03-M047	11	2004-05-02 08:37:17	19.5	QTR	TPT	V..N
03-M047	11	2004-05-02 08:47:17	19.5	QTR	TPT	V..N
03-M047	11	2004-05-02 08:57:17	19.6	QTR	TPT	V..N
03-M047	11	2004-05-02 09:07:17	19.5	QTR	TPT	V..N
03-M047	11	2004-05-02 09:17:17	19.5	QTR	TPT	V..N
03-M047	11	2004-05-02 09:27:17	19.6	QTR	TPT	V..N
03-M047	11	2004-05-02 09:37:17	19.6	QTR	TPT	V..N
03-M047	11	2004-05-02 09:47:17	19.6	QTR	TPT	V..N
03-M047	11	2004-05-02 09:57:17	19.6	QTR	TPT	V..N
03-M047	11	2004-05-02 10:07:17	19.6	QTR	TPT	V..N
03-M047	11	2004-05-02 10:17:17	19.6	QTR	TPT	V..N
03-M047	11	2004-05-02 10:27:17	19.6	QTR	TPT	V..N
03-M047	11	2004-05-02 10:37:17	19.6	QTR	TPT	V..N
03-M047	11	2004-05-02 10:47:17	19.7	QTR	TPT	V..N
03-M047	11	2004-05-02 10:57:17	19.7	QTR	TPT	V..N
03-M047	11	2004-05-02 11:07:17	19.7	QTR	TPT	V..N
03-M047	11	2004-05-02 11:17:17	19.7	QTR	TPT	V..N
03-M047	11	2004-05-02 11:27:17	19.7	QTR	TPT	V..N
03-M047	11	2004-05-02 11:37:17	19.7	QTR	TPT	V..N
03-M047	11	2004-05-02 11:47:17	19.7	QTR	TPT	V..N
03-M047	11	2004-05-02 11:57:17	19.7	QTR	TPT	V..N
03-M047	11	2004-05-02 12:07:17	19.7	QTR	TPT	V..N
03-M047	11	2004-05-02 12:17:17	19.8	QTR	TPT	V..N
03-M047	11	2004-05-02 12:27:17	19.8	QTR	TPT	V..N
03-M047	11	2004-05-02 12:37:17	19.8	QTR	TPT	V..N
03-M047	11	2004-05-02 12:47:17	19.8	QTR	TPT	V..N
03-M047	11	2004-05-02 12:57:17	19.8	QTR	TPT	V..N
03-M047	11	2004-05-02 13:07:17	19.8	QTR	TPT	V..N
03-M047	11	2004-05-02 13:17:17	19.8	QTR	TPT	V..N
03-M047	11	2004-05-02 13:27:17	19.8	QTR	TPT	V..N
03-M047	11	2004-05-02 13:37:17	19.9	QTR	TPT	V..N
03-M047	11	2004-05-02 13:47:17	19.9	QTR	TPT	V..N
03-M047	11	2004-05-02 13:57:17	19.9	QTR	TPT	V..N
03-M047	11	2004-05-02 14:07:17	19.9	QTR	TPT	V..N
03-M047	11	2004-05-02 14:17:17	20	QTR	TPT	V..N
03-M047	11	2004-05-02 14:27:17	20	QTR	TPT	V..N
03-M047	11	2004-05-02 14:37:17	20	QTR	TPT	V..N
03-M047	11	2004-05-02 14:47:17	20.1	QTR	TPT	V..N
03-M047	11	2004-05-02 14:57:17	20.1	QTR	TPT	V..N
03-M047	11	2004-05-02 15:07:17	20.2	QTR	TPT	V..N
03-M047	11	2004-05-02 15:17:17	20.2	QTR	TPT	V..N
03-M047	11	2004-05-02 15:27:17	20.2	QTR	TPT	V..N
03-M047	11	2004-05-02 15:37:17	20.2	QTR	TPT	V..N
03-M047	11	2004-05-02 15:47:17	20.3	QTR	TPT	V..N
03-M047	11	2004-05-02 15:57:17	20.3	QTR	TPT	V..N
03-M047	11	2004-05-02 16:07:17	20.3	QTR	TPT	V..N
03-M047	11	2004-05-02 16:17:17	20.3	QTR	TPT	V..N
03-M047	11	2004-05-02 16:27:17	20.3	QTR	TPT	V..N
03-M047	11	2004-05-02 16:37:17	20.3	QTR	TPT	V..N
03-M047	11	2004-05-02 16:47:17	20.3	QTR	TPT	V..N
03-M047	11	2004-05-02 16:57:17	20.3	QTR	TPT	V..N
03-M047	11	2004-05-02 17:07:17	20.4	QTR	TPT	V..N
03-M047	11	2004-05-02 17:17:17	20.4	QTR	TPT	V..N
03-M047	11	2004-05-02 17:27:17	20.4	QTR	TPT	V..N
03-M047	11	2004-05-02 17:37:17	20.4	QTR	TPT	V..N
03-M047	11	2004-05-02 17:47:17	20.4	QTR	TPT	V..N
03-M047	11	2004-05-02 17:57:17	20.4	QTR	TPT	V..N
03-M047	11	2004-05-02 18:07:17	20.5	QTR	TPT	V..N
03-M047	11	2004-05-02 18:17:17	20.5	QTR	TPT	V..N
03-M047	11	2004-05-02 18:27:17	20.5	QTR	TPT	V..N
03-M047	11	2004-05-02 18:37:17	20.5	QTR	TPT	V..N
03-M047	11	2004-05-02 18:47:17	20.5	QTR	TPT	V..N
03-M047	11	2004-05-02 18:57:17	20.5	QTR	TPT	V..N
03-M047	11	2004-05-02 19:07:17	20.5	QTR	TPT	V..N
03-M047	11	2004-05-02 19:17:17	20.5	QTR	TPT	V..N
03-M047	11	2004-05-02 19:27:17	20.5	QTR	TPT	V..N
03-M047	11	2004-05-02 19:37:17	20.5	QTR	TPT	V..N
03-M047	11	2004-05-02 19:47:17	20.5	QTR	TPT	V..N
03-M047	11	2004-05-02 19:57:17	20.5	QTR	TPT	V..N
03-M047	11	2004-05-02 20:07:17	20.5	QTR	TPT	V..N
03-M047	11	2004-05-02 20:17:17	20.5	QTR	TPT	V..N
03-M047	11	2004-05-02 20:27:17	20.6	QTR	TPT	V..N
03-M047	11	2004-05-02 20:37:17	20.6	QTR	TPT	V..N
03-M047	11	2004-05-02 20:47:17	20.7	QTR	TPT	V..N
03-M047	11	2004-05-02 20:57:17	20.6	QTR	TPT	V..N
03-M047	11	2004-05-02 21:07:17	20.6	QTR	TPT	V..N
03-M047	11	2004-05-02 21:17:17	20.6	QTR	TPT	V..N
03-M047	11	2004-05-02 21:27:17	20.6	QTR	TPT	V..N
03-M047	11	2004-05-02 21:37:17	20.6	QTR	TPT	V..N
03-M047	11	2004-05-02 21:47:17	20.6	QTR	TPT	V..N
03-M047	11	2004-05-02 21:57:17	20.6	QTR	TPT	V..N
03-M047	11	2004-05-02 22:07:17	20.6	QTR	TPT	V..N
03-M047	11	2004-05-02 22:17:17	20.6	QTR	TPT	V..N
03-M047	11	2004-05-02 22:27:17	20.5	QTR	TPT	V..N
03-M047	11	2004-05-02 22:37:17	20.5	QTR	TPT	V..N
03-M047	11	2004-05-02 22:47:17	20.5	QTR	TPT	V..N
03-M047	11	2004-05-02 22:57:17	20.5	QTR	TPT	V..N
03-M047	11	2004-05-02 23:07:17	20.5	QTR	TPT	V..N
03-M047	11	2004-05-02 23:17:17	20.5	QTR	TPT	V..N
03-M047	11	2004-05-02 23:27:17	20.5	QTR	TPT	V..N
03-M047	11	2004-05-02 23:37:17	20.5	QTR	TPT	V..N
03-M047	11	2004-05-02 23:47:17	20.5	QTR	TPT	V..N
03-M047	11	2004-05-02 23:57:17	20.5	QTR	TPT	V..N
03-M047	11	2004-05-03 00:07:17	20.5	QTR	TPT	V..N
03-M047	11	2004-05-03 00:17:17	20.5	QTR	TPT	V..N
03-M047	11	2004-05-03 00:27:17	20.5	QTR	TPT	V..N
03-M047	11	2004-05-03 00:37:17	20.4	QTR	TPT	V..N
03-M047	11	2004-05-03 00:47:17	20.4	QTR	TPT	V..N
03-M047	11	2004-05-03 00:57:17	20.4	QTR	TPT	V..N
03-M047	11	2004-05-03 01:07:17	20.4	QTR	TPT	V..N
03-M047	11	2004-05-03 01:17:17	20.4	QTR	TPT	V..N
03-M047	11	2004-05-03 01:27:17	20.4	QTR	TPT	V..N
03-M047	11	2004-05-03 01:37:17	20.3	QTR	TPT	V..N
03-M047	11	2004-05-03 01:47:17	20.3	QTR	TPT	V..N
03-M047	11	2004-05-03 01:57:17	20.3	QTR	TPT	V..N
03-M047	11	2004-05-03 02:07:17	20.3	QTR	TPT	V..N
03-M047	11	2004-05-03 02:17:17	20.4	QTR	TPT	V..N
03-M047	11	2004-05-03 02:27:17	20.3	QTR	TPT	V..N
03-M047	11	2004-05-03 02:37:17	20.3	QTR	TPT	V..N
03-M047	11	2004-05-03 02:47:17	20.3	QTR	TPT	V..N
03-M047	11	2004-05-03 02:57:17	20.3	QTR	TPT	V..N
03-M047	11	2004-05-03 03:07:17	20.3	QTR	TPT	V..N
03-M047	11	2004-05-03 03:17:17	20.3	QTR	TPT	V..N
03-M047	11	2004-05-03 03:27:17	20.3	QTR	TPT	V..N
03-M047	11	2004-05-03 03:37:17	20.3	QTR	TPT	V..N
03-M047	11	2004-05-03 03:47:17	20.3	QTR	TPT	V..N
03-M047	11	2004-05-03 03:57:17	20.3	QTR	TPT	V..N
03-M047	11	2004-05-03 04:07:17	20.3	QTR	TPT	V..N
03-M047	11	2004-05-03 04:17:17	20.3	QTR	TPT	V..N
03-M047	11	2004-05-03 04:27:17	20.3	QTR	TPT	V..N
03-M047	11	2004-05-03 04:37:17	20.3	QTR	TPT	V..N
03-M047	11	2004-05-03 04:47:17	20.2	QTR	TPT	V..N
03-M047	11	2004-05-03 04:57:17	20.2	QTR	TPT	V..N
03-M047	11	2004-05-03 05:07:17	20.2	QTR	TPT	V..N
03-M047	11	2004-05-03 05:17:17	20.2	QTR	TPT	V..N
03-M047	11	2004-05-03 05:27:17	20.2	QTR	TPT	V..N
03-M047	11	2004-05-03 05:37:17	20.2	QTR	TPT	V..N
03-M047	11	2004-05-03 05:47:17	20.2	QTR	TPT	V..N
03-M047	11	2004-05-03 05:57:17	20.2	QTR	TPT	V..N
03-M047	11	2004-05-03 06:07:17	20.2	QTR	TPT	V..N
03-M047	11	2004-05-03 06:17:17	20.2	QTR	TPT	V..N
03-M047	11	2004-05-03 06:27:17	20.1	QTR	TPT	V..N
03-M047	11	2004-05-03 06:37:17	20.1	QTR	TPT	V..N
03-M047	11	2004-05-03 06:47:17	20.1	QTR	TPT	V..N
03-M047	11	2004-05-03 06:57:17	20.1	QTR	TPT	V..N
03-M047	11	2004-05-03 07:07:17	20	QTR	TPT	V..N
03-M047	11	2004-05-03 07:17:17	20	QTR	TPT	V..N
03-M047	11	2004-05-03 07:27:17	20	QTR	TPT	V..N
03-M047	11	2004-05-03 07:37:17	20	QTR	TPT	V..N
03-M047	11	2004-05-03 07:47:17	20	QTR	TPT	V..N
03-M047	11	2004-05-03 07:57:17	20	QTR	TPT	V..N
03-M047	11	2004-05-03 08:07:17	20	QTR	TPT	V..N
03-M047	11	2004-05-03 08:17:17	20	QTR	TPT	V..N
03-M047	11	2004-05-03 08:27:17	20	QTR	TPT	V..N
03-M047	11	2004-05-03 08:37:17	20	QTR	TPT	V..N
03-M047	11	2004-05-03 08:47:17	20	QTR	TPT	V..N
03-M047	11	2004-05-03 08:57:17	20	QTR	TPT	V..N
03-M047	11	2004-05-03 09:07:17	20.1	QTR	TPT	V..N
03-M047	11	2004-05-03 09:17:17	20	QTR	TPT	V..N
03-M047	11	2004-05-03 09:27:17	20	QTR	TPT	V..N
03-M047	11	2004-05-03 09:37:17	20	QTR	TPT	V..N
03-M047	11	2004-05-03 09:47:17	20	QTR	TPT	V..N
03-M047	11	2004-05-03 09:57:17	19.9	QTR	TPT	V..N
03-M047	11	2004-05-03 10:07:17	19.9	QTR	TPT	V..N
03-M047	11	2004-05-03 10:17:17	19.9	QTR	TPT	V..N
03-M047	11	2004-05-03 10:27:17	19.9	QTR	TPT	V..N
03-M047	11	2004-05-03 10:37:17	19.9	QTR	TPT	V..N
03-M047	11	2004-05-03 10:47:17	19.9	QTR	TPT	V..N
03-M047	11	2004-05-03 10:57:17	19.9	QTR	TPT	V..N
03-M047	11	2004-05-03 11:07:17	20	QTR	TPT	V..N
03-M047	11	2004-05-03 11:17:17	20	QTR	TPT	V..N
03-M047	11	2004-05-03 11:27:17	20.1	QTR	TPT	V..N
03-M047	11	2004-05-03 11:37:17	20.1	QTR	TPT	V..N
03-M047	11	2004-05-03 11:47:17	20.1	QTR	TPT	V..N
03-M047	11	2004-05-03 11:57:17	20.2	QTR	TPT	V..N
03-M047	11	2004-05-03 12:07:17	20.2	QTR	TPT	V..N
03-M047	11	2004-05-03 12:17:17	20.2	QTR	TPT	V..N
03-M047	11	2004-05-03 12:27:17	20.2	QTR	TPT	V..N
03-M047	11	2004-05-03 12:37:17	20.3	QTR	TPT	V..N
03-M047	11	2004-05-03 12:47:17	20.3	QTR	TPT	V..N
03-M047	11	2004-05-03 12:57:17	20.3	QTR	TPT	V..N
03-M047	11	2004-05-03 13:07:17	20.3	QTR	TPT	V..N
03-M047	11	2004-05-03 13:17:17	20.3	QTR	TPT	V..N
03-M047	11	2004-05-03 13:27:17	20.4	QTR	TPT	V..N
03-M047	11	2004-05-03 13:37:17	20.4	QTR	TPT	V..N
03-M047	11	2004-05-03 13:47:17	20.4	QTR	TPT	V..N
03-M047	11	2004-05-03 13:57:17	20.5	QTR	TPT	V..N
03-M047	11	2004-05-03 14:07:17	20.5	QTR	TPT	V..N
03-M047	11	2004-05-03 14:17:17	20.5	QTR	TPT	V..N
03-M047	11	2004-05-03 14:27:17	20.5	QTR	TPT	V..N
03-M047	11	2004-05-03 14:37:17	20.5	QTR	TPT	V..N
03-M047	11	2004-05-03 14:47:17	20.5	QTR	TPT	V..N
03-M047	11	2004-05-03 14:57:17	20.5	QTR	TPT	V..N
03-M047	11	2004-05-03 15:07:17	20.5	QTR	TPT	V..N
03-M047	11	2004-05-03 15:17:17	20.5	QTR	TPT	V..N
03-M047	11	2004-05-03 15:27:17	20.5	QTR	TPT	V..N
03-M047	11	2004-05-03 15:37:17	20.5	QTR	TPT	V..N
03-M047	11	2004-05-03 15:47:17	20.6	QTR	TPT	V..N
03-M047	11	2004-05-03 15:57:17	20.6	QTR	TPT	V..N
03-M047	11	2004-05-03 16:07:17	20.6	QTR	TPT	V..N
03-M047	11	2004-05-03 16:17:17	20.6	QTR	TPT	V..N
03-M047	11	2004-05-03 16:27:17	20.6	QTR	TPT	V..N
03-M047	11	2004-05-03 16:37:17	20.6	QTR	TPT	V..N
03-M047	11	2004-05-03 16:47:17	20.6	QTR	TPT	V..N
03-M047	11	2004-05-03 16:57:17	20.6	QTR	TPT	V..N
03-M047	11	2004-05-03 17:07:17	20.6	QTR	TPT	V..N
03-M047	11	2004-05-03 17:17:17	20.5	QTR	TPT	V..N
03-M047	11	2004-05-03 17:27:17	20.6	QTR	TPT	V..N
03-M047	11	2004-05-03 17:37:17	20.6	QTR	TPT	V..N
03-M047	11	2004-05-03 17:47:17	20.6	QTR	TPT	V..N
03-M047	11	2004-05-03 17:57:17	20.6	QTR	TPT	V..N
03-M047	11	2004-05-03 18:07:17	20.6	QTR	TPT	V..N
03-M047	11	2004-05-03 18:17:17	20.6	QTR	TPT	V..N
03-M047	11	2004-05-03 18:27:17	20.6	QTR	TPT	V..N
03-M047	11	2004-05-03 18:37:17	20.6	QTR	TPT	V..N
03-M047	11	2004-05-03 18:47:17	20.6	QTR	TPT	V..N
03-M047	11	2004-05-03 18:57:17	20.6	QTR	TPT	V..N
03-M047	11	2004-05-03 19:07:17	20.6	QTR	TPT	V..N
03-M047	11	2004-05-03 19:17:17	20.6	QTR	TPT	V..N
03-M047	11	2004-05-03 19:27:17	20.6	QTR	TPT	V..N
03-M047	11	2004-05-03 19:37:17	20.6	QTR	TPT	V..N
03-M047	11	2004-05-03 19:47:17	20.5	QTR	TPT	V..N
03-M047	11	2004-05-03 19:57:17	20.5	QTR	TPT	V..N
03-M047	11	2004-05-03 20:07:17	20.5	QTR	TPT	V..N
03-M047	11	2004-05-03 20:17:17	20.5	QTR	TPT	V..N
03-M047	11	2004-05-03 20:27:17	20.5	QTR	TPT	V..N
03-M047	11	2004-05-03 20:37:17	20.5	QTR	TPT	V..N
03-M047	11	2004-05-03 20:47:17	20.5	QTR	TPT	V..N
03-M047	11	2004-05-03 20:57:17	20.5	QTR	TPT	V..N
03-M047	11	2004-05-03 21:07:17	20.5	QTR	TPT	V..N
03-M047	11	2004-05-03 21:17:17	20.5	QTR	TPT	V..N
03-M047	11	2004-05-03 21:27:17	20.4	QTR	TPT	V..N
03-M047	11	2004-05-03 21:37:17	20.4	QTR	TPT	V..N
03-M047	11	2004-05-03 21:47:17	20.4	QTR	TPT	V..N
03-M047	11	2004-05-03 21:57:17	20.4	QTR	TPT	V..N
03-M047	11	2004-05-03 22:07:17	20.3	QTR	TPT	V..N
03-M047	11	2004-05-03 22:17:17	20.3	QTR	TPT	V..N
03-M047	11	2004-05-03 22:27:17	20.3	QTR	TPT	V..N
03-M047	11	2004-05-03 22:37:17	20.3	QTR	TPT	V..N
03-M047	11	2004-05-03 22:47:17	20.2	QTR	TPT	V..N
03-M047	11	2004-05-03 22:57:17	20.2	QTR	TPT	V..N
03-M047	11	2004-05-03 23:07:17	20.2	QTR	TPT	V..N
03-M047	11	2004-05-03 23:17:17	20.1	QTR	TPT	V..N
03-M047	11	2004-05-03 23:27:17	20.1	QTR	TPT	V..N
03-M047	11	2004-05-03 23:37:17	20.1	QTR	TPT	V..N
03-M047	11	2004-05-03 23:47:17	20.1	QTR	TPT	V..N
03-M047	11	2004-05-03 23:57:17	20	QTR	TPT	V..N
03-M047	11	2004-05-04 00:07:17	20	QTR	TPT	V..N
03-M047	11	2004-05-04 00:17:17	20	QTR	TPT	V..N
03-M047	11	2004-05-04 00:27:17	20	QTR	TPT	V..N
03-M047	11	2004-05-04 00:37:17	20	QTR	TPT	V..N
03-M047	11	2004-05-04 00:47:17	19.9	QTR	TPT	V..N
03-M047	11	2004-05-04 00:57:17	19.9	QTR	TPT	V..N
03-M047	11	2004-05-04 01:07:17	19.9	QTR	TPT	V..N
03-M047	11	2004-05-04 01:17:17	19.8	QTR	TPT	V..N
03-M047	11	2004-05-04 01:27:17	19.8	QTR	TPT	V..N
03-M047	11	2004-05-04 01:37:17	19.8	QTR	TPT	V..N
03-M047	11	2004-05-04 01:47:17	19.8	QTR	TPT	V..N
03-M047	11	2004-05-04 01:57:17	19.7	QTR	TPT	V..N
03-M047	11	2004-05-04 02:07:17	19.7	QTR	TPT	V..N
03-M047	11	2004-05-04 02:17:17	19.7	QTR	TPT	V..N
03-M047	11	2004-05-04 02:27:17	19.7	QTR	TPT	V..N
03-M047	11	2004-05-04 02:37:17	19.6	QTR	TPT	V..N
03-M047	11	2004-05-04 02:47:17	19.6	QTR	TPT	V..N
03-M047	11	2004-05-04 02:57:17	19.6	QTR	TPT	V..N
03-M047	11	2004-05-04 03:07:17	19.6	QTR	TPT	V..N
03-M047	11	2004-05-04 03:17:17	19.6	QTR	TPT	V..N
03-M047	11	2004-05-04 03:27:17	19.6	QTR	TPT	V..N
03-M047	11	2004-05-04 03:37:17	19.5	QTR	TPT	V..N
03-M047	11	2004-05-04 03:47:17	19.5	QTR	TPT	V..N
03-M047	11	2004-05-04 03:57:17	19.5	QTR	TPT	V..N
03-M047	11	2004-05-04 04:07:17	19.5	QTR	TPT	V..N
03-M047	11	2004-05-04 04:17:17	19.4	QTR	TPT	V..N
03-M047	11	2004-05-04 04:27:17	19.4	QTR	TPT	V..N
03-M047	11	2004-05-04 04:37:17	19.4	QTR	TPT	V..N
03-M047	11	2004-05-04 04:47:17	19.4	QTR	TPT	V..N
03-M047	11	2004-05-04 04:57:17	19.3	QTR	TPT	V..N
03-M047	11	2004-05-04 05:07:17	19.3	QTR	TPT	V..N
03-M047	11	2004-05-04 05:17:17	19.3	QTR	TPT	V..N
03-M047	11	2004-05-04 05:27:17	19.4	QTR	TPT	V..N
03-M047	11	2004-05-04 05:37:17	19.3	QTR	TPT	V..N
03-M047	11	2004-05-04 05:47:17	19.3	QTR	TPT	V..N
03-M047	11	2004-05-04 05:57:17	19.3	QTR	TPT	V..N
03-M047	11	2004-05-04 06:07:17	19.3	QTR	TPT	V..N
03-M047	11	2004-05-04 06:17:17	19.2	QTR	TPT	V..N
03-M047	11	2004-05-04 06:27:17	19.2	QTR	TPT	V..N
03-M047	11	2004-05-04 06:37:17	19.2	QTR	TPT	V..N
03-M047	11	2004-05-04 06:47:17	19.2	QTR	TPT	V..N
03-M047	11	2004-05-04 06:57:17	19.1	QTR	TPT	V..N
03-M047	11	2004-05-04 07:07:17	19.1	QTR	TPT	V..N
03-M047	11	2004-05-04 07:17:17	19.1	QTR	TPT	V..N
03-M047	11	2004-05-04 07:27:17	19.1	QTR	TPT	V..N
03-M047	11	2004-05-04 07:37:17	19.1	QTR	TPT	V..N
03-M047	11	2004-05-04 07:47:17	19.1	QTR	TPT	V..N
03-M047	11	2004-05-04 07:57:17	19.1	QTR	TPT	V..N
03-M047	11	2004-05-04 08:07:17	19	QTR	TPT	V..N
03-M047	11	2004-05-04 08:17:17	19	QTR	TPT	V..N
03-M047	11	2004-05-04 08:27:17	19	QTR	TPT	V..N
03-M047	11	2004-05-04 08:37:17	19	QTR	TPT	V..N
03-M047	11	2004-05-04 08:47:17	18.9	QTR	TPT	V..N
03-M047	11	2004-05-04 08:57:17	18.9	QTR	TPT	V..N
03-M047	11	2004-05-04 09:07:17	18.9	QTR	TPT	V..N
03-M047	11	2004-05-04 09:17:17	18.9	QTR	TPT	V..N
03-M047	11	2004-05-04 09:27:17	19	QTR	TPT	V..N
03-M047	11	2004-05-04 09:37:17	18.9	QTR	TPT	V..N
03-M047	11	2004-05-04 09:47:17	18.9	QTR	TPT	V..N
03-M047	11	2004-05-04 09:57:17	18.9	QTR	TPT	V..N
03-M047	11	2004-05-04 10:07:17	18.9	QTR	TPT	V..N
03-M047	11	2004-05-04 10:17:17	18.9	QTR	TPT	V..N
03-M047	11	2004-05-04 10:27:17	18.9	QTR	TPT	V..N
03-M047	11	2004-05-04 10:37:17	18.9	QTR	TPT	V..N
03-M047	11	2004-05-04 10:47:17	18.9	QTR	TPT	V..N
03-M047	11	2004-05-04 10:57:17	18.9	QTR	TPT	V..N
03-M047	11	2004-05-04 11:07:17	18.9	QTR	TPT	V..N
03-M047	11	2004-05-04 11:17:17	18.9	QTR	TPT	V..N
03-M047	11	2004-05-04 11:27:17	18.9	QTR	TPT	V..N
03-M047	11	2004-05-04 11:37:17	18.9	QTR	TPT	V..N
03-M047	11	2004-05-04 11:47:17	18.8	QTR	TPT	V..N
03-M047	11	2004-05-04 11:57:17	18.8	QTR	TPT	V..N
03-M047	11	2004-05-04 12:07:17	18.8	QTR	TPT	V..N
03-M047	11	2004-05-04 12:17:17	18.8	QTR	TPT	V..N
03-M047	11	2004-05-04 12:27:17	18.8	QTR	TPT	V..N
03-M047	11	2004-05-04 12:37:17	18.8	QTR	TPT	V..N
03-M047	11	2004-05-04 12:47:17	18.8	QTR	TPT	V..N
03-M047	11	2004-05-04 12:57:17	18.8	QTR	TPT	V..N
03-M047	11	2004-05-04 13:07:17	18.8	QTR	TPT	V..N
03-M047	11	2004-05-04 13:17:17	18.8	QTR	TPT	V..N
03-M047	11	2004-05-04 13:27:17	18.7	QTR	TPT	V..N
03-M047	11	2004-05-04 13:37:17	18.7	QTR	TPT	V..N
03-M047	11	2004-05-04 13:47:17	18.7	QTR	TPT	V..N
03-M047	11	2004-05-04 13:57:17	18.7	QTR	TPT	V..N
03-M047	11	2004-05-04 14:07:17	18.7	QTR	TPT	V..N
03-M047	11	2004-05-04 14:17:17	18.7	QTR	TPT	V..N
03-M047	11	2004-05-04 14:27:17	18.7	QTR	TPT	V..N
03-M047	11	2004-05-04 14:37:17	18.7	QTR	TPT	V..N
03-M047	11	2004-05-04 14:47:17	18.7	QTR	TPT	V..N
03-M047	11	2004-05-04 14:57:17	18.7	QTR	TPT	V..N
03-M047	11	2004-05-04 15:07:17	18.7	QTR	TPT	V..N
03-M047	11	2004-05-04 15:17:17	18.7	QTR	TPT	V..N
03-M047	11	2004-05-04 15:27:17	18.6	QTR	TPT	V..N
03-M047	11	2004-05-04 15:37:17	18.6	QTR	TPT	V..N
03-M047	11	2004-05-04 15:47:17	18.6	QTR	TPT	V..N
03-M047	11	2004-05-04 15:57:17	18.6	QTR	TPT	V..N
03-M047	11	2004-05-04 16:07:17	18.6	QTR	TPT	V..N
03-M047	11	2004-05-04 16:17:17	18.6	QTR	TPT	V..N
03-M047	11	2004-05-04 16:27:17	18.5	QTR	TPT	V..N
03-M047	11	2004-05-04 16:37:17	18.5	QTR	TPT	V..N
03-M047	11	2004-05-04 16:47:17	18.6	QTR	TPT	V..N
03-M047	11	2004-05-04 16:57:17	18.6	QTR	TPT	V..N
03-M047	11	2004-05-04 17:07:17	18.6	QTR	TPT	V..N
03-M047	11	2004-05-04 17:17:17	18.6	QTR	TPT	V..N
03-M047	11	2004-05-04 17:27:17	18.6	QTR	TPT	V..N
03-M047	11	2004-05-04 17:37:17	18.6	QTR	TPT	V..N
03-M047	11	2004-05-04 17:47:17	18.5	QTR	TPT	V..N
03-M047	11	2004-05-04 17:57:17	18.5	QTR	TPT	V..N
03-M047	11	2004-05-04 18:07:17	18.5	QTR	TPT	V..N
03-M047	11	2004-05-04 18:17:17	18.5	QTR	TPT	V..N
03-M047	11	2004-05-04 18:27:17	18.5	QTR	TPT	V..N
03-M047	11	2004-05-04 18:37:17	18.5	QTR	TPT	V..N
03-M047	11	2004-05-04 18:47:17	18.9	QTR	TPT	V..N
03-M047	11	2004-05-04 18:57:17	19	QTR	TPT	V..N
03-M047	11	2004-05-04 19:07:17	19	QTR	TPT	V..N
03-M047	11	2004-05-04 19:17:17	19	QTR	TPT	V..N
03-M047	11	2004-05-04 19:27:17	19	QTR	TPT	V..N
03-M047	11	2004-05-04 19:37:17	19	QTR	TPT	V..N
03-M047	11	2004-05-04 19:47:17	19	QTR	TPT	V..N
03-M047	11	2004-05-04 19:57:17	19.1	QTR	TPT	V..N
03-M047	11	2004-05-04 20:07:17	19.1	QTR	TPT	V..N
03-M047	11	2004-05-04 20:17:17	19.1	QTR	TPT	V..N
03-M047	11	2004-05-04 20:27:17	19.1	QTR	TPT	V..N
03-M047	11	2004-05-04 20:37:17	19.2	QTR	TPT	V..N
03-M047	11	2004-05-04 20:47:17	19.2	QTR	TPT	V..N
03-M047	11	2004-05-04 20:57:17	19.2	QTR	TPT	V..N
03-M047	11	2004-05-04 21:07:17	19.2	QTR	TPT	V..N
03-M047	11	2004-05-04 21:17:17	19.3	QTR	TPT	V..N
03-M047	11	2004-05-04 21:27:17	19.3	QTR	TPT	V..N
03-M047	11	2004-05-04 21:37:17	19.3	QTR	TPT	V..N
03-M047	11	2004-05-04 21:47:17	19.3	QTR	TPT	V..N
03-M047	11	2004-05-04 21:57:17	19.3	QTR	TPT	V..N
03-M047	11	2004-05-04 22:07:17	19.3	QTR	TPT	V..N
03-M047	11	2004-05-04 22:17:17	19.2	QTR	TPT	V..N
03-M047	11	2004-05-04 22:27:17	19.2	QTR	TPT	V..N
03-M047	11	2004-05-04 22:37:17	19.3	QTR	TPT	V..N
03-M047	11	2004-05-04 22:47:17	19.2	QTR	TPT	V..N
03-M047	11	2004-05-04 22:57:17	19.2	QTR	TPT	V..N
03-M047	11	2004-05-04 23:07:17	19.2	QTR	TPT	V..N
03-M047	11	2004-05-04 23:17:17	19.2	QTR	TPT	V..N
03-M047	11	2004-05-04 23:27:17	19.2	QTR	TPT	V..N
03-M047	11	2004-05-04 23:37:17	19.2	QTR	TPT	V..N
03-M047	11	2004-05-04 23:47:17	19.3	QTR	TPT	V..N
03-M047	11	2004-05-04 23:57:17	19.3	QTR	TPT	V..N
03-M047	11	2004-05-05 00:07:17	19.3	QTR	TPT	V..N
03-M047	11	2004-05-05 00:17:17	19.3	QTR	TPT	V..N
03-M047	11	2004-05-05 00:27:17	19.3	QTR	TPT	V..N
03-M047	11	2004-05-05 00:37:17	19.3	QTR	TPT	V..N
03-M047	11	2004-05-05 00:47:17	19.3	QTR	TPT	V..N
03-M047	11	2004-05-05 00:57:17	19.3	QTR	TPT	V..N
03-M047	11	2004-05-05 01:07:17	19.3	QTR	TPT	V..N
03-M047	11	2004-05-05 01:17:17	19.3	QTR	TPT	V..N
03-M047	11	2004-05-05 01:27:17	19.3	QTR	TPT	V..N
03-M047	11	2004-05-05 01:37:17	19.4	QTR	TPT	V..N
03-M047	11	2004-05-05 01:47:17	19.4	QTR	TPT	V..N
03-M047	11	2004-05-05 01:57:17	19.4	QTR	TPT	V..N
03-M047	11	2004-05-05 02:07:17	19.4	QTR	TPT	V..N
03-M047	11	2004-05-05 02:17:17	19.4	QTR	TPT	V..N
03-M047	11	2004-05-05 02:27:17	19.3	QTR	TPT	V..N
03-M047	11	2004-05-05 02:37:17	19.3	QTR	TPT	V..N
03-M047	11	2004-05-05 02:47:17	19.3	QTR	TPT	V..N
03-M047	11	2004-05-05 02:57:17	19.4	QTR	TPT	V..N
03-M047	11	2004-05-05 03:07:17	19.3	QTR	TPT	V..N
03-M047	11	2004-05-05 03:17:17	19.3	QTR	TPT	V..N
03-M047	11	2004-05-05 03:27:17	19.4	QTR	TPT	V..N
03-M047	11	2004-05-05 03:37:17	19.4	QTR	TPT	V..N
03-M047	11	2004-05-05 03:47:17	19.4	QTR	TPT	V..N
03-M047	11	2004-05-05 03:57:17	19.4	QTR	TPT	V..N
03-M047	11	2004-05-05 04:07:17	19.4	QTR	TPT	V..N
03-M047	11	2004-05-05 04:17:17	19.4	QTR	TPT	V..N
03-M047	11	2004-05-05 04:27:17	19.4	QTR	TPT	V..N
03-M047	11	2004-05-05 04:37:17	19.4	QTR	TPT	V..N
03-M047	11	2004-05-05 04:47:17	19.4	QTR	TPT	V..N
03-M047	11	2004-05-05 04:57:17	19.4	QTR	TPT	V..N
03-M047	11	2004-05-05 05:07:17	19.4	QTR	TPT	V..N
03-M047	11	2004-05-05 05:17:17	19.4	QTR	TPT	V..N
03-M047	11	2004-05-05 05:27:17	19.4	QTR	TPT	V..N
03-M047	11	2004-05-05 05:37:17	19.4	QTR	TPT	V..N
03-M047	11	2004-05-05 05:47:17	19.4	QTR	TPT	V..N
03-M047	11	2004-05-05 05:57:17	19.4	QTR	TPT	V..N
03-M047	11	2004-05-05 06:07:17	19.4	QTR	TPT	V..N
03-M047	11	2004-05-05 06:17:17	19.4	QTR	TPT	V..N
03-M047	11	2004-05-05 06:27:17	19.4	QTR	TPT	V..N
03-M047	11	2004-05-05 06:37:17	19.4	QTR	TPT	V..N
03-M047	11	2004-05-05 06:47:17	19.4	QTR	TPT	V..N
03-M047	11	2004-05-05 06:57:17	19.4	QTR	TPT	V..N
03-M047	11	2004-05-05 07:07:17	19.4	QTR	TPT	V..N
03-M047	11	2004-05-05 07:17:17	19.4	QTR	TPT	V..N
03-M047	11	2004-05-05 07:27:17	19.4	QTR	TPT	V..N
03-M047	11	2004-05-05 07:37:17	19.4	QTR	TPT	V..N
03-M047	11	2004-05-05 07:47:17	19.4	QTR	TPT	V..N
03-M047	11	2004-05-05 07:57:17	19.3	QTR	TPT	V..N
03-M047	11	2004-05-05 08:07:17	19.3	QTR	TPT	V..N
03-M047	11	2004-05-05 08:17:17	19.3	QTR	TPT	V..N
03-M047	11	2004-05-05 08:27:17	19.3	QTR	TPT	V..N
03-M047	11	2004-05-05 08:37:17	19.3	QTR	TPT	V..N
03-M047	11	2004-05-05 08:47:17	19.3	QTR	TPT	V..N
03-M047	11	2004-05-05 08:57:17	19.3	QTR	TPT	V..N
03-M047	11	2004-05-05 09:07:17	19.4	QTR	TPT	V..N
03-M047	11	2004-05-05 09:17:17	19.4	QTR	TPT	V..N
03-M047	11	2004-05-05 09:27:17	19.3	QTR	TPT	V..N
03-M047	11	2004-05-05 09:37:17	19.3	QTR	TPT	V..N
03-M047	11	2004-05-05 09:47:17	19.3	QTR	TPT	V..N
03-M047	11	2004-05-05 09:57:17	19.3	QTR	TPT	V..N
03-M047	11	2004-05-05 10:07:17	19.3	QTR	TPT	V..N
03-M047	11	2004-05-05 10:17:17	19.3	QTR	TPT	V..N
03-M047	11	2004-05-05 10:27:17	19.3	QTR	TPT	V..N
03-M047	11	2004-05-05 10:37:17	19.3	QTR	TPT	V..N
03-M047	11	2004-05-05 10:47:17	19.4	QTR	TPT	V..N
03-M047	11	2004-05-05 10:57:17	19.4	QTR	TPT	V..N
03-M047	11	2004-05-05 11:07:17	19.5	QTR	TPT	V..N
03-M047	11	2004-05-05 11:17:17	19.5	QTR	TPT	V..N
03-M047	11	2004-05-05 11:27:17	19.5	QTR	TPT	V..N
03-M047	11	2004-05-05 11:37:17	19.6	QTR	TPT	V..N
03-M047	11	2004-05-05 11:47:17	19.6	QTR	TPT	V..N
03-M047	11	2004-05-05 11:57:17	19.6	QTR	TPT	V..N
03-M047	11	2004-05-05 12:07:17	19.5	QTR	TPT	V..N
03-M047	11	2004-05-05 12:17:17	19.5	QTR	TPT	V..N
03-M047	11	2004-05-05 12:27:17	19.4	QTR	TPT	V..N
03-M047	11	2004-05-05 12:37:17	19.3	QTR	TPT	V..N
03-M047	11	2004-05-05 12:47:17	19.3	QTR	TPT	V..N
03-M047	11	2004-05-05 12:57:17	19.2	QTR	TPT	V..N
03-M047	11	2004-05-05 13:07:17	19.2	QTR	TPT	V..N
03-M047	11	2004-05-05 13:17:17	19.2	QTR	TPT	V..N
03-M047	11	2004-05-05 13:27:17	19.2	QTR	TPT	V..N
03-M047	11	2004-05-05 13:37:17	19.1	QTR	TPT	V..N
03-M047	11	2004-05-05 13:47:17	19.1	QTR	TPT	V..N
03-M047	11	2004-05-05 13:57:17	19.1	QTR	TPT	V..N
03-M047	11	2004-05-05 14:07:17	19.1	QTR	TPT	V..N
03-M047	11	2004-05-05 14:17:17	18.8	QTR	TPT	V..N
03-M047	20	2004-04-28 16:44:28	19.56	HYG	TPT	V..N
03-M047	20	2004-04-28 16:54:28	19.31	HYG	TPT	V..N
03-M047	20	2004-04-28 17:04:28	19.19	HYG	TPT	V..N
03-M047	20	2004-04-28 17:14:28	19.19	HYG	TPT	V..N
03-M047	20	2004-04-28 17:24:28	19.13	HYG	TPT	V..N
03-M047	20	2004-04-28 17:34:28	19.13	HYG	TPT	V..N
03-M047	20	2004-04-28 17:44:28	19.13	HYG	TPT	V..N
03-M047	20	2004-04-28 17:54:28	19.13	HYG	TPT	V..N
03-M047	20	2004-04-28 18:04:28	19.19	HYG	TPT	V..N
03-M047	20	2004-04-28 18:14:28	19.13	HYG	TPT	V..N
03-M047	20	2004-04-28 18:24:28	19.13	HYG	TPT	V..N
03-M047	20	2004-04-28 18:34:28	19.13	HYG	TPT	V..N
03-M047	20	2004-04-28 18:44:28	19.06	HYG	TPT	V..N
03-M047	20	2004-04-28 18:54:28	19.06	HYG	TPT	V..N
03-M047	20	2004-04-28 19:04:28	19.06	HYG	TPT	V..N
03-M047	20	2004-04-28 19:14:28	19.06	HYG	TPT	V..N
03-M047	20	2004-04-28 19:24:28	19.06	HYG	TPT	V..N
03-M047	20	2004-04-28 19:34:28	19.13	HYG	TPT	V..N
03-M047	20	2004-04-28 19:44:28	19.13	HYG	TPT	V..N
03-M047	20	2004-04-28 19:54:28	19.13	HYG	TPT	V..N
03-M047	20	2004-04-28 20:04:28	19.13	HYG	TPT	V..N
03-M047	20	2004-04-28 20:14:28	19.13	HYG	TPT	V..N
03-M047	20	2004-04-28 20:24:28	19.06	HYG	TPT	V..N
03-M047	20	2004-04-28 20:34:28	19.06	HYG	TPT	V..N
03-M047	20	2004-04-28 20:44:28	19.06	HYG	TPT	V..N
03-M047	20	2004-04-28 20:54:28	19	HYG	TPT	V..N
03-M047	20	2004-04-28 21:04:28	19	HYG	TPT	V..N
03-M047	20	2004-04-28 21:14:28	18.94	HYG	TPT	V..N
03-M047	20	2004-04-28 21:24:28	18.88	HYG	TPT	V..N
03-M047	20	2004-04-28 21:34:28	18.88	HYG	TPT	V..N
03-M047	20	2004-04-28 21:44:28	18.81	HYG	TPT	V..N
03-M047	20	2004-04-28 21:54:28	18.81	HYG	TPT	V..N
03-M047	20	2004-04-28 22:04:28	18.75	HYG	TPT	V..N
03-M047	20	2004-04-28 22:14:28	18.75	HYG	TPT	V..N
03-M047	20	2004-04-28 22:24:28	18.69	HYG	TPT	V..N
03-M047	20	2004-04-28 22:34:28	18.69	HYG	TPT	V..N
03-M047	20	2004-04-28 22:44:28	18.69	HYG	TPT	V..N
03-M047	20	2004-04-28 22:54:28	18.63	HYG	TPT	V..N
03-M047	20	2004-04-28 23:04:28	18.69	HYG	TPT	V..N
03-M047	20	2004-04-28 23:14:28	18.63	HYG	TPT	V..N
03-M047	20	2004-04-28 23:24:28	18.56	HYG	TPT	V..N
03-M047	20	2004-04-28 23:34:28	18.56	HYG	TPT	V..N
03-M047	20	2004-04-28 23:44:28	18.56	HYG	TPT	V..N
03-M047	20	2004-04-28 23:54:28	18.5	HYG	TPT	V..N
03-M047	20	2004-04-29 00:04:28	18.5	HYG	TPT	V..N
03-M047	20	2004-04-29 00:14:28	18.44	HYG	TPT	V..N
03-M047	20	2004-04-29 00:24:28	18.44	HYG	TPT	V..N
03-M047	20	2004-04-29 00:34:28	18.44	HYG	TPT	V..N
03-M047	20	2004-04-29 00:44:28	18.44	HYG	TPT	V..N
03-M047	20	2004-04-29 00:54:28	18.38	HYG	TPT	V..N
03-M047	20	2004-04-29 01:04:28	18.31	HYG	TPT	V..N
03-M047	20	2004-04-29 01:14:28	18.31	HYG	TPT	V..N
03-M047	20	2004-04-29 01:24:28	18.31	HYG	TPT	V..N
03-M047	20	2004-04-29 01:34:28	18.31	HYG	TPT	V..N
03-M047	20	2004-04-29 01:44:28	18.31	HYG	TPT	V..N
03-M047	20	2004-04-29 01:54:28	18.31	HYG	TPT	V..N
03-M047	20	2004-04-29 02:04:28	18.25	HYG	TPT	V..N
03-M047	20	2004-04-29 02:14:28	18.25	HYG	TPT	V..N
03-M047	20	2004-04-29 02:24:28	18.25	HYG	TPT	V..N
03-M047	20	2004-04-29 02:34:28	18.25	HYG	TPT	V..N
03-M047	20	2004-04-29 02:44:28	18.19	HYG	TPT	V..N
03-M047	20	2004-04-29 02:54:28	18.13	HYG	TPT	V..N
03-M047	20	2004-04-29 03:04:28	18.06	HYG	TPT	V..N
03-M047	20	2004-04-29 03:14:28	18.06	HYG	TPT	V..N
03-M047	20	2004-04-29 03:24:28	18.06	HYG	TPT	V..N
03-M047	20	2004-04-29 03:34:28	18	HYG	TPT	V..N
03-M047	20	2004-04-29 03:44:28	17.94	HYG	TPT	V..N
03-M047	20	2004-04-29 03:54:28	17.94	HYG	TPT	V..N
03-M047	20	2004-04-29 04:04:28	17.88	HYG	TPT	V..N
03-M047	20	2004-04-29 04:14:28	17.81	HYG	TPT	V..N
03-M047	20	2004-04-29 04:24:28	17.81	HYG	TPT	V..N
03-M047	20	2004-04-29 04:34:28	17.81	HYG	TPT	V..N
03-M047	20	2004-04-29 04:44:28	17.75	HYG	TPT	V..N
03-M047	20	2004-04-29 04:54:28	17.69	HYG	TPT	V..N
03-M047	20	2004-04-29 05:04:28	17.69	HYG	TPT	V..N
03-M047	20	2004-04-29 05:14:28	17.63	HYG	TPT	V..N
03-M047	20	2004-04-29 05:24:28	17.63	HYG	TPT	V..N
03-M047	20	2004-04-29 05:34:28	17.56	HYG	TPT	V..N
03-M047	20	2004-04-29 05:44:28	17.56	HYG	TPT	V..N
03-M047	20	2004-04-29 05:54:28	17.56	HYG	TPT	V..N
03-M047	20	2004-04-29 06:04:28	17.5	HYG	TPT	V..N
03-M047	20	2004-04-29 06:14:28	17.5	HYG	TPT	V..N
03-M047	20	2004-04-29 06:24:28	17.5	HYG	TPT	V..N
03-M047	20	2004-04-29 06:34:28	17.44	HYG	TPT	V..N
03-M047	20	2004-04-29 06:44:28	17.44	HYG	TPT	V..N
03-M047	20	2004-04-29 06:54:28	17.38	HYG	TPT	V..N
03-M047	20	2004-04-29 07:04:28	17.38	HYG	TPT	V..N
03-M047	20	2004-04-29 07:14:28	17.38	HYG	TPT	V..N
03-M047	20	2004-04-29 07:24:28	17.31	HYG	TPT	V..N
03-M047	20	2004-04-29 07:34:28	17.31	HYG	TPT	V..N
03-M047	20	2004-04-29 07:44:28	17.25	HYG	TPT	V..N
03-M047	20	2004-04-29 07:54:28	17.25	HYG	TPT	V..N
03-M047	20	2004-04-29 08:04:28	17.25	HYG	TPT	V..N
03-M047	20	2004-04-29 08:14:28	17.19	HYG	TPT	V..N
03-M047	20	2004-04-29 08:24:28	17.19	HYG	TPT	V..N
03-M047	20	2004-04-29 08:34:28	17.19	HYG	TPT	V..N
03-M047	20	2004-04-29 08:44:28	17.13	HYG	TPT	V..N
03-M047	20	2004-04-29 08:54:28	17.13	HYG	TPT	V..N
03-M047	20	2004-04-29 09:04:28	17.06	HYG	TPT	V..N
03-M047	20	2004-04-29 09:14:28	17.13	HYG	TPT	V..N
03-M047	20	2004-04-29 09:24:28	17.13	HYG	TPT	V..N
03-M047	20	2004-04-29 09:34:28	17.13	HYG	TPT	V..N
03-M047	20	2004-04-29 09:44:28	17.13	HYG	TPT	V..N
03-M047	20	2004-04-29 09:54:28	17.06	HYG	TPT	V..N
03-M047	20	2004-04-29 10:04:28	17.06	HYG	TPT	V..N
03-M047	20	2004-04-29 10:14:28	17.06	HYG	TPT	V..N
03-M047	20	2004-04-29 10:24:28	17	HYG	TPT	V..N
03-M047	20	2004-04-29 10:34:28	17	HYG	TPT	V..N
03-M047	20	2004-04-29 10:44:28	17	HYG	TPT	V..N
03-M047	20	2004-04-29 10:54:28	16.94	HYG	TPT	V..N
03-M047	20	2004-04-29 11:04:28	16.94	HYG	TPT	V..N
03-M047	20	2004-04-29 11:14:28	16.94	HYG	TPT	V..N
03-M047	20	2004-04-29 11:24:28	16.88	HYG	TPT	V..N
03-M047	20	2004-04-29 11:34:28	16.88	HYG	TPT	V..N
03-M047	20	2004-04-29 11:44:28	16.81	HYG	TPT	V..N
03-M047	20	2004-04-29 11:54:28	16.81	HYG	TPT	V..N
03-M047	20	2004-04-29 12:04:28	16.81	HYG	TPT	V..N
03-M047	20	2004-04-29 12:14:28	16.81	HYG	TPT	V..N
03-M047	20	2004-04-29 12:24:28	16.81	HYG	TPT	V..N
03-M047	20	2004-04-29 12:34:28	16.81	HYG	TPT	V..N
03-M047	20	2004-04-29 12:44:28	16.75	HYG	TPT	V..N
03-M047	20	2004-04-29 12:54:28	16.75	HYG	TPT	V..N
03-M047	20	2004-04-29 13:04:28	16.75	HYG	TPT	V..N
03-M047	20	2004-04-29 13:14:28	16.75	HYG	TPT	V..N
03-M047	20	2004-04-29 13:24:28	16.75	HYG	TPT	V..N
03-M047	20	2004-04-29 13:34:28	16.75	HYG	TPT	V..N
03-M047	20	2004-04-29 13:44:28	16.75	HYG	TPT	V..N
03-M047	20	2004-04-29 13:54:28	16.81	HYG	TPT	V..N
03-M047	20	2004-04-29 14:04:28	16.81	HYG	TPT	V..N
03-M047	20	2004-04-29 14:14:28	16.81	HYG	TPT	V..N
03-M047	20	2004-04-29 14:24:28	16.81	HYG	TPT	V..N
03-M047	20	2004-04-29 14:34:28	16.81	HYG	TPT	V..N
03-M047	20	2004-04-29 14:44:28	16.88	HYG	TPT	V..N
03-M047	20	2004-04-29 14:54:28	16.94	HYG	TPT	V..N
03-M047	20	2004-04-29 15:04:28	16.94	HYG	TPT	V..N
03-M047	20	2004-04-29 15:14:28	16.94	HYG	TPT	V..N
03-M047	20	2004-04-29 15:24:28	17	HYG	TPT	V..N
03-M047	20	2004-04-29 15:34:28	17.13	HYG	TPT	V..N
03-M047	20	2004-04-29 15:44:28	17.13	HYG	TPT	V..N
03-M047	20	2004-04-29 15:54:28	17.25	HYG	TPT	V..N
03-M047	20	2004-04-29 16:04:28	17.25	HYG	TPT	V..N
03-M047	20	2004-04-29 16:14:28	17.19	HYG	TPT	V..N
03-M047	20	2004-04-29 16:24:28	17.13	HYG	TPT	V..N
03-M047	20	2004-04-29 16:34:28	17.06	HYG	TPT	V..N
03-M047	20	2004-04-29 16:44:28	17.06	HYG	TPT	V..N
03-M047	20	2004-04-29 16:54:28	17	HYG	TPT	V..N
03-M047	20	2004-04-29 17:04:28	17	HYG	TPT	V..N
03-M047	20	2004-04-29 17:14:28	17	HYG	TPT	V..N
03-M047	20	2004-04-29 17:24:28	17	HYG	TPT	V..N
03-M047	20	2004-04-29 17:34:28	17	HYG	TPT	V..N
03-M047	20	2004-04-29 17:44:28	17	HYG	TPT	V..N
03-M047	20	2004-04-29 17:54:28	16.94	HYG	TPT	V..N
03-M047	20	2004-04-29 18:04:28	16.94	HYG	TPT	V..N
03-M047	20	2004-04-29 18:14:28	17	HYG	TPT	V..N
03-M047	20	2004-04-29 18:24:28	16.94	HYG	TPT	V..N
03-M047	20	2004-04-29 18:34:28	17	HYG	TPT	V..N
03-M047	20	2004-04-29 18:44:28	16.94	HYG	TPT	V..N
03-M047	20	2004-04-29 18:54:28	16.94	HYG	TPT	V..N
03-M047	20	2004-04-29 19:04:28	16.94	HYG	TPT	V..N
03-M047	20	2004-04-29 19:14:28	16.94	HYG	TPT	V..N
03-M047	20	2004-04-29 19:24:28	16.94	HYG	TPT	V..N
03-M047	20	2004-04-29 19:34:28	16.94	HYG	TPT	V..N
03-M047	20	2004-04-29 19:44:28	16.94	HYG	TPT	V..N
03-M047	20	2004-04-29 19:54:28	16.94	HYG	TPT	V..N
03-M047	20	2004-04-29 20:04:28	17	HYG	TPT	V..N
03-M047	20	2004-04-29 20:14:28	17.06	HYG	TPT	V..N
03-M047	20	2004-04-29 20:24:28	17.06	HYG	TPT	V..N
03-M047	20	2004-04-29 20:34:28	17.06	HYG	TPT	V..N
03-M047	20	2004-04-29 20:44:28	17.13	HYG	TPT	V..N
03-M047	20	2004-04-29 20:54:28	17.13	HYG	TPT	V..N
03-M047	20	2004-04-29 21:04:28	17.13	HYG	TPT	V..N
03-M047	20	2004-04-29 21:14:28	17.13	HYG	TPT	V..N
03-M047	20	2004-04-29 21:24:28	17.13	HYG	TPT	V..N
03-M047	20	2004-04-29 21:34:28	17.06	HYG	TPT	V..N
03-M047	20	2004-04-29 21:44:28	17.13	HYG	TPT	V..N
03-M047	20	2004-04-29 21:54:28	17.13	HYG	TPT	V..N
03-M047	20	2004-04-29 22:04:28	17.13	HYG	TPT	V..N
03-M047	20	2004-04-29 22:14:28	17.06	HYG	TPT	V..N
03-M047	20	2004-04-29 22:24:28	17.06	HYG	TPT	V..N
03-M047	20	2004-04-29 22:34:28	17.06	HYG	TPT	V..N
03-M047	20	2004-04-29 22:44:28	17.06	HYG	TPT	V..N
03-M047	20	2004-04-29 22:54:28	17	HYG	TPT	V..N
03-M047	20	2004-04-29 23:04:28	17	HYG	TPT	V..N
03-M047	20	2004-04-29 23:14:28	17	HYG	TPT	V..N
03-M047	20	2004-04-29 23:24:28	17	HYG	TPT	V..N
03-M047	20	2004-04-29 23:34:28	17	HYG	TPT	V..N
03-M047	20	2004-04-29 23:44:28	17	HYG	TPT	V..N
03-M047	20	2004-04-29 23:54:28	16.94	HYG	TPT	V..N
03-M047	20	2004-04-30 00:04:28	16.94	HYG	TPT	V..N
03-M047	20	2004-04-30 00:14:28	16.94	HYG	TPT	V..N
03-M047	20	2004-04-30 00:24:28	16.94	HYG	TPT	V..N
03-M047	20	2004-04-30 00:34:28	16.94	HYG	TPT	V..N
03-M047	20	2004-04-30 00:44:28	16.94	HYG	TPT	V..N
03-M047	20	2004-04-30 00:54:28	16.88	HYG	TPT	V..N
03-M047	20	2004-04-30 01:04:28	16.94	HYG	TPT	V..N
03-M047	20	2004-04-30 01:14:28	16.88	HYG	TPT	V..N
03-M047	20	2004-04-30 01:24:28	16.94	HYG	TPT	V..N
03-M047	20	2004-04-30 01:34:28	16.88	HYG	TPT	V..N
03-M047	20	2004-04-30 01:44:28	16.88	HYG	TPT	V..N
03-M047	20	2004-04-30 01:54:28	16.94	HYG	TPT	V..N
03-M047	20	2004-04-30 02:04:28	16.94	HYG	TPT	V..N
03-M047	20	2004-04-30 02:14:28	16.94	HYG	TPT	V..N
03-M047	20	2004-04-30 02:24:28	16.94	HYG	TPT	V..N
03-M047	20	2004-04-30 02:34:28	16.88	HYG	TPT	V..N
03-M047	20	2004-04-30 02:44:28	16.88	HYG	TPT	V..N
03-M047	20	2004-04-30 02:54:28	16.81	HYG	TPT	V..N
03-M047	20	2004-04-30 03:04:28	16.81	HYG	TPT	V..N
03-M047	20	2004-04-30 03:14:28	16.81	HYG	TPT	V..N
03-M047	20	2004-04-30 03:24:28	16.75	HYG	TPT	V..N
03-M047	20	2004-04-30 03:34:28	16.75	HYG	TPT	V..N
03-M047	20	2004-04-30 03:44:28	16.75	HYG	TPT	V..N
03-M047	20	2004-04-30 03:54:28	16.75	HYG	TPT	V..N
03-M047	20	2004-04-30 04:04:28	16.69	HYG	TPT	V..N
03-M047	20	2004-04-30 04:14:28	16.69	HYG	TPT	V..N
03-M047	20	2004-04-30 04:24:28	16.63	HYG	TPT	V..N
03-M047	20	2004-04-30 04:34:28	16.63	HYG	TPT	V..N
03-M047	20	2004-04-30 04:44:28	16.63	HYG	TPT	V..N
03-M047	20	2004-04-30 04:54:28	16.63	HYG	TPT	V..N
03-M047	20	2004-04-30 05:04:28	16.56	HYG	TPT	V..N
03-M047	20	2004-04-30 05:14:28	16.56	HYG	TPT	V..N
03-M047	20	2004-04-30 05:24:28	16.56	HYG	TPT	V..N
03-M047	20	2004-04-30 05:34:28	16.5	HYG	TPT	V..N
03-M047	20	2004-04-30 05:44:28	16.5	HYG	TPT	V..N
03-M047	20	2004-04-30 05:54:28	16.5	HYG	TPT	V..N
03-M047	20	2004-04-30 06:04:28	16.44	HYG	TPT	V..N
03-M047	20	2004-04-30 06:14:28	16.44	HYG	TPT	V..N
03-M047	20	2004-04-30 06:24:28	16.44	HYG	TPT	V..N
03-M047	20	2004-04-30 06:34:28	16.38	HYG	TPT	V..N
03-M047	20	2004-04-30 06:44:28	16.38	HYG	TPT	V..N
03-M047	20	2004-04-30 06:54:28	16.38	HYG	TPT	V..N
03-M047	20	2004-04-30 07:04:28	16.31	HYG	TPT	V..N
03-M047	20	2004-04-30 07:14:28	16.31	HYG	TPT	V..N
03-M047	20	2004-04-30 07:24:28	16.31	HYG	TPT	V..N
03-M047	20	2004-04-30 07:34:28	16.25	HYG	TPT	V..N
03-M047	20	2004-04-30 07:44:28	16.25	HYG	TPT	V..N
03-M047	20	2004-04-30 07:54:28	16.25	HYG	TPT	V..N
03-M047	20	2004-04-30 08:04:28	16.25	HYG	TPT	V..N
03-M047	20	2004-04-30 08:14:28	16.25	HYG	TPT	V..N
03-M047	20	2004-04-30 08:24:28	16.19	HYG	TPT	V..N
03-M047	20	2004-04-30 08:34:28	16.19	HYG	TPT	V..N
03-M047	20	2004-04-30 08:44:28	16.13	HYG	TPT	V..N
03-M047	20	2004-04-30 08:54:28	16.19	HYG	TPT	V..N
03-M047	20	2004-04-30 09:04:28	16.13	HYG	TPT	V..N
03-M047	20	2004-04-30 09:14:28	16.13	HYG	TPT	V..N
03-M047	20	2004-04-30 09:24:28	16.13	HYG	TPT	V..N
03-M047	20	2004-04-30 09:34:28	16.13	HYG	TPT	V..N
03-M047	20	2004-04-30 09:44:28	16.13	HYG	TPT	V..N
03-M047	20	2004-04-30 09:54:28	16.13	HYG	TPT	V..N
03-M047	20	2004-04-30 10:04:28	16.25	HYG	TPT	V..N
03-M047	20	2004-04-30 10:14:28	16.25	HYG	TPT	V..N
03-M047	20	2004-04-30 10:24:28	16.25	HYG	TPT	V..N
03-M047	20	2004-04-30 10:34:28	16.38	HYG	TPT	V..N
03-M047	20	2004-04-30 10:44:28	16.38	HYG	TPT	V..N
03-M047	20	2004-04-30 10:54:28	16.44	HYG	TPT	V..N
03-M047	20	2004-04-30 11:04:28	16.44	HYG	TPT	V..N
03-M047	20	2004-04-30 11:14:28	16.5	HYG	TPT	V..N
03-M047	20	2004-04-30 11:24:28	16.44	HYG	TPT	V..N
03-M047	20	2004-04-30 11:34:28	16.5	HYG	TPT	V..N
03-M047	20	2004-04-30 11:44:28	16.44	HYG	TPT	V..N
03-M047	20	2004-04-30 11:54:28	16.5	HYG	TPT	V..N
03-M047	20	2004-04-30 12:04:28	16.5	HYG	TPT	V..N
03-M047	20	2004-04-30 12:14:28	16.63	HYG	TPT	V..N
03-M047	20	2004-04-30 12:24:28	16.69	HYG	TPT	V..N
03-M047	20	2004-04-30 12:34:28	16.75	HYG	TPT	V..N
03-M047	20	2004-04-30 12:44:28	16.81	HYG	TPT	V..N
03-M047	20	2004-04-30 12:54:28	16.81	HYG	TPT	V..N
03-M047	20	2004-04-30 13:04:28	16.81	HYG	TPT	V..N
03-M047	20	2004-04-30 13:14:28	16.88	HYG	TPT	V..N
03-M047	20	2004-04-30 13:24:28	16.88	HYG	TPT	V..N
03-M047	20	2004-04-30 13:34:28	16.94	HYG	TPT	V..N
03-M047	20	2004-04-30 13:44:28	16.94	HYG	TPT	V..N
03-M047	20	2004-04-30 13:54:28	17	HYG	TPT	V..N
03-M047	20	2004-04-30 14:04:28	17.06	HYG	TPT	V..N
03-M047	20	2004-04-30 14:14:28	17.06	HYG	TPT	V..N
03-M047	20	2004-04-30 14:24:28	17.13	HYG	TPT	V..N
03-M047	20	2004-04-30 14:34:28	17.13	HYG	TPT	V..N
03-M047	20	2004-04-30 14:44:28	17.13	HYG	TPT	V..N
03-M047	20	2004-04-30 14:54:28	17.13	HYG	TPT	V..N
03-M047	20	2004-04-30 15:04:28	17.06	HYG	TPT	V..N
03-M047	20	2004-04-30 15:14:28	17.06	HYG	TPT	V..N
03-M047	20	2004-04-30 15:24:28	17.06	HYG	TPT	V..N
03-M047	20	2004-04-30 15:34:28	16.94	HYG	TPT	V..N
03-M047	20	2004-04-30 15:44:28	17.06	HYG	TPT	V..N
03-M047	20	2004-04-30 15:54:28	17.06	HYG	TPT	V..N
03-M047	20	2004-04-30 16:04:28	17	HYG	TPT	V..N
03-M047	20	2004-04-30 16:14:28	17.06	HYG	TPT	V..N
03-M047	20	2004-04-30 16:24:28	17.06	HYG	TPT	V..N
03-M047	20	2004-04-30 16:34:28	17.06	HYG	TPT	V..N
03-M047	20	2004-04-30 16:44:28	17.06	HYG	TPT	V..N
03-M047	20	2004-04-30 16:54:28	17.06	HYG	TPT	V..N
03-M047	20	2004-04-30 17:04:28	17	HYG	TPT	V..N
03-M047	20	2004-04-30 17:14:28	17	HYG	TPT	V..N
03-M047	20	2004-04-30 17:24:28	17	HYG	TPT	V..N
03-M047	20	2004-04-30 17:34:28	17	HYG	TPT	V..N
03-M047	20	2004-04-30 17:44:28	17	HYG	TPT	V..N
03-M047	20	2004-04-30 17:54:28	16.94	HYG	TPT	V..N
03-M047	20	2004-04-30 18:04:28	16.94	HYG	TPT	V..N
03-M047	20	2004-04-30 18:14:28	16.94	HYG	TPT	V..N
03-M047	20	2004-04-30 18:24:28	16.94	HYG	TPT	V..N
03-M047	20	2004-04-30 18:34:28	16.88	HYG	TPT	V..N
03-M047	20	2004-04-30 18:44:28	16.88	HYG	TPT	V..N
03-M047	20	2004-04-30 18:54:28	16.88	HYG	TPT	V..N
03-M047	20	2004-04-30 19:04:28	16.88	HYG	TPT	V..N
03-M047	20	2004-04-30 19:14:28	16.88	HYG	TPT	V..N
03-M047	20	2004-04-30 19:24:28	16.94	HYG	TPT	V..N
03-M047	20	2004-04-30 19:34:28	16.88	HYG	TPT	V..N
03-M047	20	2004-04-30 19:44:28	16.88	HYG	TPT	V..N
03-M047	20	2004-04-30 19:54:28	16.81	HYG	TPT	V..N
03-M047	20	2004-04-30 20:04:28	16.81	HYG	TPT	V..N
03-M047	20	2004-04-30 20:14:28	16.75	HYG	TPT	V..N
03-M047	20	2004-04-30 20:24:28	16.75	HYG	TPT	V..N
03-M047	20	2004-04-30 20:34:28	16.75	HYG	TPT	V..N
03-M047	20	2004-04-30 20:44:28	16.69	HYG	TPT	V..N
03-M047	20	2004-04-30 20:54:28	16.69	HYG	TPT	V..N
03-M047	20	2004-04-30 21:04:28	16.69	HYG	TPT	V..N
03-M047	20	2004-04-30 21:14:28	16.69	HYG	TPT	V..N
03-M047	20	2004-04-30 21:24:28	17.13	HYG	TPT	V..N
03-M047	20	2004-04-30 21:34:28	17.63	HYG	TPT	V..N
03-M047	20	2004-04-30 21:44:28	17.81	HYG	TPT	V..N
03-M047	20	2004-04-30 21:54:28	17.69	HYG	TPT	V..N
03-M047	20	2004-04-30 22:04:28	17.56	HYG	TPT	V..N
03-M047	20	2004-04-30 22:14:28	17.56	HYG	TPT	V..N
03-M047	20	2004-04-30 22:24:28	17.63	HYG	TPT	V..N
03-M047	20	2004-04-30 22:34:28	17.63	HYG	TPT	V..N
03-M047	20	2004-04-30 22:44:28	17.56	HYG	TPT	V..N
03-M047	20	2004-04-30 22:54:28	17.63	HYG	TPT	V..N
03-M047	20	2004-04-30 23:04:28	17.63	HYG	TPT	V..N
03-M047	20	2004-04-30 23:14:28	17.56	HYG	TPT	V..N
03-M047	20	2004-04-30 23:24:28	17.56	HYG	TPT	V..N
03-M047	20	2004-04-30 23:34:28	17.56	HYG	TPT	V..N
03-M047	20	2004-04-30 23:44:28	17.56	HYG	TPT	V..N
03-M047	20	2004-04-30 23:54:28	17.69	HYG	TPT	V..N
03-M047	20	2004-05-01 00:04:28	17.69	HYG	TPT	V..N
03-M047	20	2004-05-01 00:14:28	17.69	HYG	TPT	V..N
03-M047	20	2004-05-01 00:24:28	17.63	HYG	TPT	V..N
03-M047	20	2004-05-01 00:34:28	17.69	HYG	TPT	V..N
03-M047	20	2004-05-01 00:44:28	17.69	HYG	TPT	V..N
03-M047	20	2004-05-01 00:54:28	17.69	HYG	TPT	V..N
03-M047	20	2004-05-01 01:04:28	17.75	HYG	TPT	V..N
03-M047	20	2004-05-01 01:14:28	17.75	HYG	TPT	V..N
03-M047	20	2004-05-01 01:24:28	17.81	HYG	TPT	V..N
03-M047	20	2004-05-01 01:34:28	17.81	HYG	TPT	V..N
03-M047	20	2004-05-01 01:44:28	17.81	HYG	TPT	V..N
03-M047	20	2004-05-01 01:54:28	17.81	HYG	TPT	V..N
03-M047	20	2004-05-01 02:04:28	17.81	HYG	TPT	V..N
03-M047	20	2004-05-01 02:14:28	17.88	HYG	TPT	V..N
03-M047	20	2004-05-01 02:24:28	17.81	HYG	TPT	V..N
03-M047	20	2004-05-01 02:34:28	17.94	HYG	TPT	V..N
03-M047	20	2004-05-01 02:44:28	17.94	HYG	TPT	V..N
03-M047	20	2004-05-01 02:54:28	17.94	HYG	TPT	V..N
03-M047	20	2004-05-01 03:04:28	17.94	HYG	TPT	V..N
03-M047	20	2004-05-01 03:14:28	18	HYG	TPT	V..N
03-M047	20	2004-05-01 03:24:28	18	HYG	TPT	V..N
03-M047	20	2004-05-01 03:34:28	18	HYG	TPT	V..N
03-M047	20	2004-05-01 03:44:28	18	HYG	TPT	V..N
03-M047	20	2004-05-01 03:54:28	18	HYG	TPT	V..N
03-M047	20	2004-05-01 04:04:28	18	HYG	TPT	V..N
03-M047	20	2004-05-01 04:14:28	18	HYG	TPT	V..N
03-M047	20	2004-05-01 04:24:28	18.06	HYG	TPT	V..N
03-M047	20	2004-05-01 04:34:28	18	HYG	TPT	V..N
03-M047	20	2004-05-01 04:44:28	18	HYG	TPT	V..N
03-M047	20	2004-05-01 04:54:28	18.06	HYG	TPT	V..N
03-M047	20	2004-05-01 05:04:28	18.06	HYG	TPT	V..N
03-M047	20	2004-05-01 05:14:28	18.06	HYG	TPT	V..N
03-M047	20	2004-05-01 05:24:28	18.06	HYG	TPT	V..N
03-M047	20	2004-05-01 05:34:28	18.06	HYG	TPT	V..N
03-M047	20	2004-05-01 05:44:28	18.06	HYG	TPT	V..N
03-M047	20	2004-05-01 05:54:28	18.06	HYG	TPT	V..N
03-M047	20	2004-05-01 06:04:28	18	HYG	TPT	V..N
03-M047	20	2004-05-01 06:14:28	18	HYG	TPT	V..N
03-M047	20	2004-05-01 06:24:28	18	HYG	TPT	V..N
03-M047	20	2004-05-01 06:34:28	18.06	HYG	TPT	V..N
03-M047	20	2004-05-01 06:44:28	18.06	HYG	TPT	V..N
03-M047	20	2004-05-01 06:54:28	18.13	HYG	TPT	V..N
03-M047	20	2004-05-01 07:04:28	18.13	HYG	TPT	V..N
03-M047	20	2004-05-01 07:14:28	18.13	HYG	TPT	V..N
03-M047	20	2004-05-01 07:24:28	18.06	HYG	TPT	V..N
03-M047	20	2004-05-01 07:34:28	18.06	HYG	TPT	V..N
03-M047	20	2004-05-01 07:44:28	18.13	HYG	TPT	V..N
03-M047	20	2004-05-01 07:54:28	18.06	HYG	TPT	V..N
03-M047	20	2004-05-01 08:04:28	18.13	HYG	TPT	V..N
03-M047	20	2004-05-01 08:14:28	18.06	HYG	TPT	V..N
03-M047	20	2004-05-01 08:24:28	18.06	HYG	TPT	V..N
03-M047	20	2004-05-01 08:34:28	18.06	HYG	TPT	V..N
03-M047	20	2004-05-01 08:44:28	18.06	HYG	TPT	V..N
03-M047	20	2004-05-01 08:54:28	18	HYG	TPT	V..N
03-M047	20	2004-05-01 09:04:28	17.88	HYG	TPT	V..N
03-M047	20	2004-05-01 09:14:28	17.81	HYG	TPT	V..N
03-M047	20	2004-05-01 09:24:28	17.81	HYG	TPT	V..N
03-M047	20	2004-05-01 09:34:28	17.75	HYG	TPT	V..N
03-M047	20	2004-05-01 09:44:28	17.69	HYG	TPT	V..N
03-M047	20	2004-05-01 09:54:28	17.63	HYG	TPT	V..N
03-M047	20	2004-05-01 10:04:28	17.56	HYG	TPT	V..N
03-M047	20	2004-05-01 10:14:28	17.5	HYG	TPT	V..N
03-M047	20	2004-05-01 10:24:28	17.44	HYG	TPT	V..N
03-M047	20	2004-05-01 10:34:28	17.44	HYG	TPT	V..N
03-M047	20	2004-05-01 10:44:28	17.38	HYG	TPT	V..N
03-M047	20	2004-05-01 10:54:28	17.38	HYG	TPT	V..N
03-M047	20	2004-05-01 11:04:28	17.38	HYG	TPT	V..N
03-M047	20	2004-05-01 11:14:28	17.31	HYG	TPT	V..N
03-M047	20	2004-05-01 11:24:28	17.31	HYG	TPT	V..N
03-M047	20	2004-05-01 11:34:28	17.31	HYG	TPT	V..N
03-M047	20	2004-05-01 11:44:28	17.25	HYG	TPT	V..N
03-M047	20	2004-05-01 11:54:28	17.25	HYG	TPT	V..N
03-M047	20	2004-05-01 12:04:28	17.5	HYG	TPT	V..N
03-M047	20	2004-05-01 12:14:28	17.44	HYG	TPT	V..N
03-M047	20	2004-05-01 12:24:28	17.38	HYG	TPT	V..N
03-M047	20	2004-05-01 12:34:28	17.31	HYG	TPT	V..N
03-M047	20	2004-05-01 12:44:28	17.25	HYG	TPT	V..N
03-M047	20	2004-05-01 12:54:28	17.19	HYG	TPT	V..N
03-M047	20	2004-05-01 13:04:28	17.19	HYG	TPT	V..N
03-M047	20	2004-05-01 13:14:28	17.19	HYG	TPT	V..N
03-M047	20	2004-05-01 13:24:28	17.19	HYG	TPT	V..N
03-M047	20	2004-05-01 13:34:28	17.13	HYG	TPT	V..N
03-M047	20	2004-05-01 13:44:28	17.06	HYG	TPT	V..N
03-M047	20	2004-05-01 13:54:28	17.06	HYG	TPT	V..N
03-M047	20	2004-05-01 14:04:28	17.06	HYG	TPT	V..N
03-M047	20	2004-05-01 14:14:28	17	HYG	TPT	V..N
03-M047	20	2004-05-01 14:24:28	16.94	HYG	TPT	V..N
03-M047	20	2004-05-01 14:34:28	16.94	HYG	TPT	V..N
03-M047	20	2004-05-01 14:44:28	16.94	HYG	TPT	V..N
03-M047	20	2004-05-01 14:54:28	16.88	HYG	TPT	V..N
03-M047	20	2004-05-01 15:04:28	16.88	HYG	TPT	V..N
03-M047	20	2004-05-01 15:14:28	16.81	HYG	TPT	V..N
03-M047	20	2004-05-01 15:24:28	16.81	HYG	TPT	V..N
03-M047	20	2004-05-01 15:34:28	16.81	HYG	TPT	V..N
03-M047	20	2004-05-01 15:44:28	16.75	HYG	TPT	V..N
03-M047	20	2004-05-01 15:54:28	16.75	HYG	TPT	V..N
03-M047	20	2004-05-01 16:04:28	16.75	HYG	TPT	V..N
03-M047	20	2004-05-01 16:14:28	16.75	HYG	TPT	V..N
03-M047	20	2004-05-01 16:24:28	16.75	HYG	TPT	V..N
03-M047	20	2004-05-01 16:34:28	16.81	HYG	TPT	V..N
03-M047	20	2004-05-01 16:44:28	16.81	HYG	TPT	V..N
03-M047	20	2004-05-01 16:54:28	16.81	HYG	TPT	V..N
03-M047	20	2004-05-01 17:04:28	16.81	HYG	TPT	V..N
03-M047	20	2004-05-01 17:14:28	16.88	HYG	TPT	V..N
03-M047	20	2004-05-01 17:24:28	16.88	HYG	TPT	V..N
03-M047	20	2004-05-01 17:34:28	16.94	HYG	TPT	V..N
03-M047	20	2004-05-01 17:44:28	17.13	HYG	TPT	V..N
03-M047	20	2004-05-01 17:54:28	17.31	HYG	TPT	V..N
03-M047	20	2004-05-01 18:04:28	17.38	HYG	TPT	V..N
03-M047	20	2004-05-01 18:14:28	17.31	HYG	TPT	V..N
03-M047	20	2004-05-01 18:24:28	17.38	HYG	TPT	V..N
03-M047	20	2004-05-01 18:34:28	17.44	HYG	TPT	V..N
03-M047	20	2004-05-01 18:44:28	17.44	HYG	TPT	V..N
03-M047	20	2004-05-01 18:54:28	17.5	HYG	TPT	V..N
03-M047	20	2004-05-01 19:04:28	17.5	HYG	TPT	V..N
03-M047	20	2004-05-01 19:14:28	17.56	HYG	TPT	V..N
03-M047	20	2004-05-01 19:24:28	17.63	HYG	TPT	V..N
03-M047	20	2004-05-01 19:34:28	17.63	HYG	TPT	V..N
03-M047	20	2004-05-01 19:44:28	17.75	HYG	TPT	V..N
03-M047	20	2004-05-01 19:54:28	17.81	HYG	TPT	V..N
03-M047	20	2004-05-01 20:04:28	17.88	HYG	TPT	V..N
03-M047	20	2004-05-01 20:14:28	18	HYG	TPT	V..N
03-M047	20	2004-05-01 20:24:28	18.06	HYG	TPT	V..N
03-M047	20	2004-05-01 20:34:28	18.06	HYG	TPT	V..N
03-M047	20	2004-05-01 20:44:28	18.13	HYG	TPT	V..N
03-M047	20	2004-05-01 20:54:28	18.19	HYG	TPT	V..N
03-M047	20	2004-05-01 21:04:28	18.13	HYG	TPT	V..N
03-M047	20	2004-05-01 21:14:28	18.13	HYG	TPT	V..N
03-M047	20	2004-05-01 21:24:28	18.19	HYG	TPT	V..N
03-M047	20	2004-05-01 21:34:28	18.19	HYG	TPT	V..N
03-M047	20	2004-05-01 21:44:28	18.13	HYG	TPT	V..N
03-M047	20	2004-05-01 21:54:28	18.13	HYG	TPT	V..N
03-M047	20	2004-05-01 22:04:28	18.19	HYG	TPT	V..N
03-M047	20	2004-05-01 22:14:28	18.13	HYG	TPT	V..N
03-M047	20	2004-05-01 22:24:28	18.13	HYG	TPT	V..N
03-M047	20	2004-05-01 22:34:28	18.19	HYG	TPT	V..N
03-M047	20	2004-05-01 22:44:28	18.19	HYG	TPT	V..N
03-M047	20	2004-05-01 22:54:28	18.19	HYG	TPT	V..N
03-M047	20	2004-05-01 23:04:28	18.19	HYG	TPT	V..N
03-M047	20	2004-05-01 23:14:28	18.25	HYG	TPT	V..N
03-M047	20	2004-05-01 23:24:28	18.19	HYG	TPT	V..N
03-M047	20	2004-05-01 23:34:28	18.19	HYG	TPT	V..N
03-M047	20	2004-05-01 23:44:28	18.19	HYG	TPT	V..N
03-M047	20	2004-05-01 23:54:28	18.25	HYG	TPT	V..N
03-M047	20	2004-05-02 00:04:28	18.25	HYG	TPT	V..N
03-M047	20	2004-05-02 00:14:28	18.31	HYG	TPT	V..N
03-M047	20	2004-05-02 00:24:28	18.25	HYG	TPT	V..N
03-M047	20	2004-05-02 00:34:28	18.25	HYG	TPT	V..N
03-M047	20	2004-05-02 00:44:28	18.31	HYG	TPT	V..N
03-M047	20	2004-05-02 00:54:28	18.25	HYG	TPT	V..N
03-M047	20	2004-05-02 01:04:28	18.25	HYG	TPT	V..N
03-M047	20	2004-05-02 01:14:28	18.25	HYG	TPT	V..N
03-M047	20	2004-05-02 01:24:28	18.25	HYG	TPT	V..N
03-M047	20	2004-05-02 01:34:28	18.25	HYG	TPT	V..N
03-M047	20	2004-05-02 01:44:28	18.31	HYG	TPT	V..N
03-M047	20	2004-05-02 01:54:28	18.25	HYG	TPT	V..N
03-M047	20	2004-05-02 02:04:28	18.25	HYG	TPT	V..N
03-M047	20	2004-05-02 02:14:28	18.31	HYG	TPT	V..N
03-M047	20	2004-05-02 02:24:28	18.31	HYG	TPT	V..N
03-M047	20	2004-05-02 02:34:28	18.31	HYG	TPT	V..N
03-M047	20	2004-05-02 02:44:28	18.25	HYG	TPT	V..N
03-M047	20	2004-05-02 02:54:28	18.31	HYG	TPT	V..N
03-M047	20	2004-05-02 03:04:28	18.31	HYG	TPT	V..N
03-M047	20	2004-05-02 03:14:28	18.25	HYG	TPT	V..N
03-M047	20	2004-05-02 03:24:28	18.31	HYG	TPT	V..N
03-M047	20	2004-05-02 03:34:28	18.31	HYG	TPT	V..N
03-M047	20	2004-05-02 03:44:28	18.25	HYG	TPT	V..N
03-M047	20	2004-05-02 03:54:28	18.19	HYG	TPT	V..N
03-M047	20	2004-05-02 04:04:28	18.25	HYG	TPT	V..N
03-M047	20	2004-05-02 04:14:28	18.25	HYG	TPT	V..N
03-M047	20	2004-05-02 04:24:28	18.19	HYG	TPT	V..N
03-M047	20	2004-05-02 04:34:28	18.19	HYG	TPT	V..N
03-M047	20	2004-05-02 04:44:28	18.25	HYG	TPT	V..N
03-M047	20	2004-05-02 04:54:28	18.19	HYG	TPT	V..N
03-M047	20	2004-05-02 05:04:28	18.19	HYG	TPT	V..N
03-M047	20	2004-05-02 05:14:28	18.19	HYG	TPT	V..N
03-M047	20	2004-05-02 05:24:28	18.13	HYG	TPT	V..N
03-M047	20	2004-05-02 05:34:28	18.19	HYG	TPT	V..N
03-M047	20	2004-05-02 05:44:28	18.13	HYG	TPT	V..N
03-M047	20	2004-05-02 05:54:28	18.13	HYG	TPT	V..N
03-M047	20	2004-05-02 06:04:28	18.13	HYG	TPT	V..N
03-M047	20	2004-05-02 06:14:28	18.13	HYG	TPT	V..N
03-M047	20	2004-05-02 06:24:28	18.13	HYG	TPT	V..N
03-M047	20	2004-05-02 06:34:28	18.13	HYG	TPT	V..N
03-M047	20	2004-05-02 06:44:28	18.19	HYG	TPT	V..N
03-M047	20	2004-05-02 06:54:28	18.19	HYG	TPT	V..N
03-M047	20	2004-05-02 07:04:28	18.25	HYG	TPT	V..N
03-M047	20	2004-05-02 07:14:28	18.25	HYG	TPT	V..N
03-M047	20	2004-05-02 07:24:28	18.25	HYG	TPT	V..N
03-M047	20	2004-05-02 07:34:28	18.31	HYG	TPT	V..N
03-M047	20	2004-05-02 07:44:28	18.25	HYG	TPT	V..N
03-M047	20	2004-05-02 07:54:28	18.25	HYG	TPT	V..N
03-M047	20	2004-05-02 08:04:28	18.25	HYG	TPT	V..N
03-M047	20	2004-05-02 08:14:28	18.25	HYG	TPT	V..N
03-M047	20	2004-05-02 08:24:28	18.19	HYG	TPT	V..N
03-M047	20	2004-05-02 08:34:28	18.25	HYG	TPT	V..N
03-M047	20	2004-05-02 08:44:28	18.19	HYG	TPT	V..N
03-M047	20	2004-05-02 08:54:28	18.25	HYG	TPT	V..N
03-M047	20	2004-05-02 09:04:28	18.19	HYG	TPT	V..N
03-M047	20	2004-05-02 09:14:28	18.25	HYG	TPT	V..N
03-M047	20	2004-05-02 09:24:28	18.19	HYG	TPT	V..N
03-M047	20	2004-05-02 09:34:28	18.13	HYG	TPT	V..N
03-M047	20	2004-05-02 09:44:28	18.19	HYG	TPT	V..N
03-M047	20	2004-05-02 09:54:28	18.19	HYG	TPT	V..N
03-M047	20	2004-05-02 10:04:28	18.19	HYG	TPT	V..N
03-M047	20	2004-05-02 10:14:28	18.19	HYG	TPT	V..N
03-M047	20	2004-05-02 10:24:28	18.25	HYG	TPT	V..N
03-M047	20	2004-05-02 10:34:28	18.19	HYG	TPT	V..N
03-M047	20	2004-05-02 10:44:28	18.19	HYG	TPT	V..N
03-M047	20	2004-05-02 10:54:28	18.25	HYG	TPT	V..N
03-M047	20	2004-05-02 11:04:28	18.25	HYG	TPT	V..N
03-M047	20	2004-05-02 11:14:28	18.25	HYG	TPT	V..N
03-M047	20	2004-05-02 11:24:28	18.25	HYG	TPT	V..N
03-M047	20	2004-05-02 11:34:28	18.31	HYG	TPT	V..N
03-M047	20	2004-05-02 11:44:28	18.31	HYG	TPT	V..N
03-M047	20	2004-05-02 11:54:28	18.31	HYG	TPT	V..N
03-M047	20	2004-05-02 12:04:28	18.31	HYG	TPT	V..N
03-M047	20	2004-05-02 12:14:28	18.31	HYG	TPT	V..N
03-M047	20	2004-05-02 12:24:28	18.31	HYG	TPT	V..N
03-M047	20	2004-05-02 12:34:28	18.38	HYG	TPT	V..N
03-M047	20	2004-05-02 12:44:28	18.44	HYG	TPT	V..N
03-M047	20	2004-05-02 12:54:28	18.5	HYG	TPT	V..N
03-M047	20	2004-05-02 13:04:28	18.5	HYG	TPT	V..N
03-M047	20	2004-05-02 13:14:28	18.56	HYG	TPT	V..N
03-M047	20	2004-05-02 13:24:28	18.69	HYG	TPT	V..N
03-M047	20	2004-05-02 13:34:28	18.75	HYG	TPT	V..N
03-M047	20	2004-05-02 13:44:28	18.81	HYG	TPT	V..N
03-M047	20	2004-05-02 13:54:28	18.88	HYG	TPT	V..N
03-M047	20	2004-05-02 14:04:28	18.94	HYG	TPT	V..N
03-M047	20	2004-05-02 14:14:28	18.94	HYG	TPT	V..N
03-M047	20	2004-05-02 14:24:28	18.94	HYG	TPT	V..N
03-M047	20	2004-05-02 14:34:28	18.94	HYG	TPT	V..N
03-M047	20	2004-05-02 14:44:28	19.06	HYG	TPT	V..N
03-M047	20	2004-05-02 14:54:28	19.06	HYG	TPT	V..N
03-M047	20	2004-05-02 15:04:28	19.13	HYG	TPT	V..N
03-M047	20	2004-05-02 15:14:28	19.13	HYG	TPT	V..N
03-M047	20	2004-05-02 15:24:28	19.13	HYG	TPT	V..N
03-M047	20	2004-05-02 15:34:28	19.19	HYG	TPT	V..N
03-M047	20	2004-05-02 15:44:28	19.13	HYG	TPT	V..N
03-M047	20	2004-05-02 15:54:28	19.19	HYG	TPT	V..N
03-M047	20	2004-05-02 16:04:28	19.25	HYG	TPT	V..N
03-M047	20	2004-05-02 16:14:28	19.31	HYG	TPT	V..N
03-M047	20	2004-05-02 16:24:28	19.31	HYG	TPT	V..N
03-M047	20	2004-05-02 16:34:28	19.31	HYG	TPT	V..N
03-M047	20	2004-05-02 16:44:28	19.38	HYG	TPT	V..N
03-M047	20	2004-05-02 16:54:28	19.38	HYG	TPT	V..N
03-M047	20	2004-05-02 17:04:28	19.38	HYG	TPT	V..N
03-M047	20	2004-05-02 17:14:28	19.38	HYG	TPT	V..N
03-M047	20	2004-05-02 17:24:28	19.38	HYG	TPT	V..N
03-M047	20	2004-05-02 17:34:28	19.38	HYG	TPT	V..N
03-M047	20	2004-05-02 17:44:28	19.38	HYG	TPT	V..N
03-M047	20	2004-05-02 17:54:28	19.44	HYG	TPT	V..N
03-M047	20	2004-05-02 18:04:28	19.38	HYG	TPT	V..N
03-M047	20	2004-05-02 18:14:28	19.44	HYG	TPT	V..N
03-M047	20	2004-05-02 18:24:28	19.44	HYG	TPT	V..N
03-M047	20	2004-05-02 18:34:28	19.44	HYG	TPT	V..N
03-M047	20	2004-05-02 18:44:28	19.5	HYG	TPT	V..N
03-M047	20	2004-05-02 18:54:28	19.5	HYG	TPT	V..N
03-M047	20	2004-05-02 19:04:28	19.5	HYG	TPT	V..N
03-M047	20	2004-05-02 19:14:28	19.5	HYG	TPT	V..N
03-M047	20	2004-05-02 19:24:28	19.56	HYG	TPT	V..N
03-M047	20	2004-05-02 19:34:28	19.56	HYG	TPT	V..N
03-M047	20	2004-05-02 19:44:28	19.63	HYG	TPT	V..N
03-M047	20	2004-05-02 19:54:28	19.56	HYG	TPT	V..N
03-M047	20	2004-05-02 20:04:28	19.63	HYG	TPT	V..N
03-M047	20	2004-05-02 20:14:28	19.63	HYG	TPT	V..N
03-M047	20	2004-05-02 20:24:28	19.63	HYG	TPT	V..N
03-M047	20	2004-05-02 20:34:28	19.63	HYG	TPT	V..N
03-M047	20	2004-05-02 20:44:28	19.56	HYG	TPT	V..N
03-M047	20	2004-05-02 20:54:28	19.56	HYG	TPT	V..N
03-M047	20	2004-05-02 21:04:28	19.56	HYG	TPT	V..N
03-M047	20	2004-05-02 21:14:28	19.56	HYG	TPT	V..N
03-M047	20	2004-05-02 21:24:28	19.56	HYG	TPT	V..N
03-M047	20	2004-05-02 21:34:28	19.5	HYG	TPT	V..N
03-M047	20	2004-05-02 21:44:28	19.5	HYG	TPT	V..N
03-M047	20	2004-05-02 21:54:28	19.5	HYG	TPT	V..N
03-M047	20	2004-05-02 22:04:28	19.5	HYG	TPT	V..N
03-M047	20	2004-05-02 22:14:28	19.44	HYG	TPT	V..N
03-M047	20	2004-05-02 22:24:28	19.44	HYG	TPT	V..N
03-M047	20	2004-05-02 22:34:28	19.44	HYG	TPT	V..N
03-M047	20	2004-05-02 22:44:28	19.44	HYG	TPT	V..N
03-M047	20	2004-05-02 22:54:28	19.44	HYG	TPT	V..N
03-M047	20	2004-05-02 23:04:28	19.38	HYG	TPT	V..N
03-M047	20	2004-05-02 23:14:28	19.44	HYG	TPT	V..N
03-M047	20	2004-05-02 23:24:28	19.44	HYG	TPT	V..N
03-M047	20	2004-05-02 23:34:28	19.38	HYG	TPT	V..N
03-M047	20	2004-05-02 23:44:28	19.38	HYG	TPT	V..N
03-M047	20	2004-05-02 23:54:28	19.44	HYG	TPT	V..N
03-M047	20	2004-05-03 00:04:28	19.38	HYG	TPT	V..N
03-M047	20	2004-05-03 00:14:28	19.31	HYG	TPT	V..N
03-M047	20	2004-05-03 00:24:28	19.31	HYG	TPT	V..N
03-M047	20	2004-05-03 00:34:28	19.31	HYG	TPT	V..N
03-M047	20	2004-05-03 00:44:28	19.31	HYG	TPT	V..N
03-M047	20	2004-05-03 00:54:28	19.31	HYG	TPT	V..N
03-M047	20	2004-05-03 01:04:28	19.25	HYG	TPT	V..N
03-M047	20	2004-05-03 01:14:28	19.25	HYG	TPT	V..N
03-M047	20	2004-05-03 01:24:28	19.25	HYG	TPT	V..N
03-M047	20	2004-05-03 01:34:28	19.25	HYG	TPT	V..N
03-M047	20	2004-05-03 01:44:28	19.25	HYG	TPT	V..N
03-M047	20	2004-05-03 01:54:28	19.19	HYG	TPT	V..N
03-M047	20	2004-05-03 02:04:28	19.25	HYG	TPT	V..N
03-M047	20	2004-05-03 02:14:28	19.25	HYG	TPT	V..N
03-M047	20	2004-05-03 02:24:28	19.19	HYG	TPT	V..N
03-M047	20	2004-05-03 02:34:28	19.13	HYG	TPT	V..N
03-M047	20	2004-05-03 02:44:28	19.13	HYG	TPT	V..N
03-M047	20	2004-05-03 02:54:28	19.13	HYG	TPT	V..N
03-M047	20	2004-05-03 03:04:28	19.13	HYG	TPT	V..N
03-M047	20	2004-05-03 03:14:28	19.06	HYG	TPT	V..N
03-M047	20	2004-05-03 03:24:28	19.06	HYG	TPT	V..N
03-M047	20	2004-05-03 03:34:28	19.06	HYG	TPT	V..N
03-M047	20	2004-05-03 03:44:28	19.06	HYG	TPT	V..N
03-M047	20	2004-05-03 03:54:28	19.13	HYG	TPT	V..N
03-M047	20	2004-05-03 04:04:28	19.13	HYG	TPT	V..N
03-M047	20	2004-05-03 04:14:28	19.06	HYG	TPT	V..N
03-M047	20	2004-05-03 04:24:28	19.06	HYG	TPT	V..N
03-M047	20	2004-05-03 04:34:28	19	HYG	TPT	V..N
03-M047	20	2004-05-03 04:44:28	19	HYG	TPT	V..N
03-M047	20	2004-05-03 04:54:28	18.94	HYG	TPT	V..N
03-M047	20	2004-05-03 05:04:28	18.94	HYG	TPT	V..N
03-M047	20	2004-05-03 05:14:28	18.94	HYG	TPT	V..N
03-M047	20	2004-05-03 05:24:28	18.94	HYG	TPT	V..N
03-M047	20	2004-05-03 05:34:28	18.94	HYG	TPT	V..N
03-M047	20	2004-05-03 05:44:28	18.88	HYG	TPT	V..N
03-M047	20	2004-05-03 05:54:28	18.94	HYG	TPT	V..N
03-M047	20	2004-05-03 06:04:28	18.88	HYG	TPT	V..N
03-M047	20	2004-05-03 06:14:28	18.88	HYG	TPT	V..N
03-M047	20	2004-05-03 06:24:28	18.88	HYG	TPT	V..N
03-M047	20	2004-05-03 06:34:28	18.88	HYG	TPT	V..N
03-M047	20	2004-05-03 06:44:28	18.94	HYG	TPT	V..N
03-M047	20	2004-05-03 06:54:28	18.88	HYG	TPT	V..N
03-M047	20	2004-05-03 07:04:28	18.81	HYG	TPT	V..N
03-M047	20	2004-05-03 07:14:28	18.81	HYG	TPT	V..N
03-M047	20	2004-05-03 07:24:28	18.81	HYG	TPT	V..N
03-M047	20	2004-05-03 07:34:28	18.81	HYG	TPT	V..N
03-M047	20	2004-05-03 07:44:28	18.75	HYG	TPT	V..N
03-M047	20	2004-05-03 07:54:28	18.75	HYG	TPT	V..N
03-M047	20	2004-05-03 08:04:28	18.75	HYG	TPT	V..N
03-M047	20	2004-05-03 08:14:28	18.69	HYG	TPT	V..N
03-M047	20	2004-05-03 08:24:28	18.69	HYG	TPT	V..N
03-M047	20	2004-05-03 08:34:28	18.75	HYG	TPT	V..N
03-M047	20	2004-05-03 08:44:28	18.94	HYG	TPT	V..N
03-M047	20	2004-05-03 08:54:28	19	HYG	TPT	V..N
03-M047	20	2004-05-03 09:04:28	19.06	HYG	TPT	V..N
03-M047	20	2004-05-03 09:14:28	19.19	HYG	TPT	V..N
03-M047	20	2004-05-03 09:24:28	19.19	HYG	TPT	V..N
03-M047	20	2004-05-03 09:34:28	19.19	HYG	TPT	V..N
03-M047	20	2004-05-03 09:44:28	19.25	HYG	TPT	V..N
03-M047	20	2004-05-03 09:54:28	19.31	HYG	TPT	V..N
03-M047	20	2004-05-03 10:04:28	19.38	HYG	TPT	V..N
03-M047	20	2004-05-03 10:14:28	19.38	HYG	TPT	V..N
03-M047	20	2004-05-03 10:24:28	19.44	HYG	TPT	V..N
03-M047	20	2004-05-03 10:34:28	19.5	HYG	TPT	V..N
03-M047	20	2004-05-03 10:44:28	19.5	HYG	TPT	V..N
03-M047	20	2004-05-03 10:54:28	19.56	HYG	TPT	V..N
03-M047	20	2004-05-03 11:04:28	19.63	HYG	TPT	V..N
03-M047	20	2004-05-03 11:14:28	19.69	HYG	TPT	V..N
03-M047	20	2004-05-03 11:24:28	19.69	HYG	TPT	V..N
03-M047	20	2004-05-03 11:34:28	19.75	HYG	TPT	V..N
03-M047	20	2004-05-03 11:44:28	19.81	HYG	TPT	V..N
03-M047	20	2004-05-03 11:54:28	19.81	HYG	TPT	V..N
03-M047	20	2004-05-03 12:04:28	19.81	HYG	TPT	V..N
03-M047	20	2004-05-03 12:14:28	19.94	HYG	TPT	V..N
03-M047	20	2004-05-03 12:24:28	19.94	HYG	TPT	V..N
03-M047	20	2004-05-03 12:34:28	20	HYG	TPT	V..N
03-M047	20	2004-05-03 12:44:28	20	HYG	TPT	V..N
03-M047	20	2004-05-03 12:54:28	20.06	HYG	TPT	V..N
03-M047	20	2004-05-03 13:04:28	20.06	HYG	TPT	V..N
03-M047	20	2004-05-03 13:14:28	20.06	HYG	TPT	V..N
03-M047	20	2004-05-03 13:24:28	20.06	HYG	TPT	V..N
03-M047	20	2004-05-03 13:34:28	20.06	HYG	TPT	V..N
03-M047	20	2004-05-03 13:44:28	20.13	HYG	TPT	V..N
03-M047	20	2004-05-03 13:54:28	20.06	HYG	TPT	V..N
03-M047	20	2004-05-03 14:04:28	20.06	HYG	TPT	V..N
03-M047	20	2004-05-03 14:14:28	20.06	HYG	TPT	V..N
03-M047	20	2004-05-03 14:24:28	20.06	HYG	TPT	V..N
03-M047	20	2004-05-03 14:34:28	20.06	HYG	TPT	V..N
03-M047	20	2004-05-03 14:44:28	20.06	HYG	TPT	V..N
03-M047	20	2004-05-03 14:54:28	20.06	HYG	TPT	V..N
03-M047	20	2004-05-03 15:04:28	20	HYG	TPT	V..N
03-M047	20	2004-05-03 15:14:28	20	HYG	TPT	V..N
03-M047	20	2004-05-03 15:24:28	20	HYG	TPT	V..N
03-M047	20	2004-05-03 15:34:28	20	HYG	TPT	V..N
03-M047	20	2004-05-03 15:44:28	20	HYG	TPT	V..N
03-M047	20	2004-05-03 15:54:28	20	HYG	TPT	V..N
03-M047	20	2004-05-03 16:04:28	19.94	HYG	TPT	V..N
03-M047	20	2004-05-03 16:14:28	20	HYG	TPT	V..N
03-M047	20	2004-05-03 16:24:28	20	HYG	TPT	V..N
03-M047	20	2004-05-03 16:34:28	20.06	HYG	TPT	V..N
03-M047	20	2004-05-03 16:44:28	20.06	HYG	TPT	V..N
03-M047	20	2004-05-03 16:54:28	20.06	HYG	TPT	V..N
03-M047	20	2004-05-03 17:04:28	20	HYG	TPT	V..N
03-M047	20	2004-05-03 17:14:28	20	HYG	TPT	V..N
03-M047	20	2004-05-03 17:24:28	20	HYG	TPT	V..N
03-M047	20	2004-05-03 17:34:28	20	HYG	TPT	V..N
03-M047	20	2004-05-03 17:44:28	20.06	HYG	TPT	V..N
03-M047	20	2004-05-03 17:54:28	20.13	HYG	TPT	V..N
03-M047	20	2004-05-03 18:04:28	20.19	HYG	TPT	V..N
03-M047	20	2004-05-03 18:14:28	20.25	HYG	TPT	V..N
03-M047	20	2004-05-03 18:24:28	20.25	HYG	TPT	V..N
03-M047	20	2004-05-03 18:34:28	20.19	HYG	TPT	V..N
03-M047	20	2004-05-03 18:44:28	20.19	HYG	TPT	V..N
03-M047	20	2004-05-03 18:54:28	20.19	HYG	TPT	V..N
03-M047	20	2004-05-03 19:04:28	20.13	HYG	TPT	V..N
03-M047	20	2004-05-03 19:14:28	20.13	HYG	TPT	V..N
03-M047	20	2004-05-03 19:24:28	20.13	HYG	TPT	V..N
03-M047	20	2004-05-03 19:34:28	20.06	HYG	TPT	V..N
03-M047	20	2004-05-03 19:44:28	20	HYG	TPT	V..N
03-M047	20	2004-05-03 19:54:28	20	HYG	TPT	V..N
03-M047	20	2004-05-03 20:04:28	20	HYG	TPT	V..N
03-M047	20	2004-05-03 20:14:28	20	HYG	TPT	V..N
03-M047	20	2004-05-03 20:24:28	20	HYG	TPT	V..N
03-M047	20	2004-05-03 20:34:28	19.94	HYG	TPT	V..N
03-M047	20	2004-05-03 20:44:28	19.88	HYG	TPT	V..N
03-M047	20	2004-05-03 20:54:28	19.88	HYG	TPT	V..N
03-M047	20	2004-05-03 21:04:28	19.81	HYG	TPT	V..N
03-M047	20	2004-05-03 21:14:28	19.75	HYG	TPT	V..N
03-M047	20	2004-05-03 21:24:28	19.69	HYG	TPT	V..N
03-M047	20	2004-05-03 21:34:28	19.69	HYG	TPT	V..N
03-M047	20	2004-05-03 21:44:28	19.63	HYG	TPT	V..N
03-M047	20	2004-05-03 21:54:28	19.56	HYG	TPT	V..N
03-M047	20	2004-05-03 22:04:28	19.56	HYG	TPT	V..N
03-M047	20	2004-05-03 22:14:28	19.5	HYG	TPT	V..N
03-M047	20	2004-05-03 22:24:28	19.5	HYG	TPT	V..N
03-M047	20	2004-05-03 22:34:28	19.44	HYG	TPT	V..N
03-M047	20	2004-05-03 22:44:28	19.44	HYG	TPT	V..N
03-M047	20	2004-05-03 22:54:28	19.38	HYG	TPT	V..N
03-M047	20	2004-05-03 23:04:28	19.38	HYG	TPT	V..N
03-M047	20	2004-05-03 23:14:28	19.31	HYG	TPT	V..N
03-M047	20	2004-05-03 23:24:28	19.31	HYG	TPT	V..N
03-M047	20	2004-05-03 23:34:28	19.25	HYG	TPT	V..N
03-M047	20	2004-05-03 23:44:28	19.19	HYG	TPT	V..N
03-M047	20	2004-05-03 23:54:28	19.19	HYG	TPT	V..N
03-M047	20	2004-05-04 00:04:28	19.13	HYG	TPT	V..N
03-M047	20	2004-05-04 00:14:28	19.13	HYG	TPT	V..N
03-M047	20	2004-05-04 00:24:28	19.13	HYG	TPT	V..N
03-M047	20	2004-05-04 00:34:28	19.06	HYG	TPT	V..N
03-M047	20	2004-05-04 00:44:28	19	HYG	TPT	V..N
03-M047	20	2004-05-04 00:54:28	19	HYG	TPT	V..N
03-M047	20	2004-05-04 01:04:28	18.94	HYG	TPT	V..N
03-M047	20	2004-05-04 01:14:28	18.94	HYG	TPT	V..N
03-M047	20	2004-05-04 01:24:28	18.94	HYG	TPT	V..N
03-M047	20	2004-05-04 01:34:28	18.88	HYG	TPT	V..N
03-M047	20	2004-05-04 01:44:28	18.81	HYG	TPT	V..N
03-M047	20	2004-05-04 01:54:28	18.81	HYG	TPT	V..N
03-M047	20	2004-05-04 02:04:28	18.81	HYG	TPT	V..N
03-M047	20	2004-05-04 02:14:28	18.75	HYG	TPT	V..N
03-M047	20	2004-05-04 02:24:28	18.69	HYG	TPT	V..N
03-M047	20	2004-05-04 02:34:28	18.69	HYG	TPT	V..N
03-M047	20	2004-05-04 02:44:28	18.63	HYG	TPT	V..N
03-M047	20	2004-05-04 02:54:28	18.63	HYG	TPT	V..N
03-M047	20	2004-05-04 03:04:28	18.56	HYG	TPT	V..N
03-M047	20	2004-05-04 03:14:28	18.56	HYG	TPT	V..N
03-M047	20	2004-05-04 03:24:28	18.56	HYG	TPT	V..N
03-M047	20	2004-05-04 03:34:28	18.5	HYG	TPT	V..N
03-M047	20	2004-05-04 03:44:28	18.44	HYG	TPT	V..N
03-M047	20	2004-05-04 03:54:28	18.44	HYG	TPT	V..N
03-M047	20	2004-05-04 04:04:28	18.44	HYG	TPT	V..N
03-M047	20	2004-05-04 04:14:28	18.38	HYG	TPT	V..N
03-M047	20	2004-05-04 04:24:28	18.38	HYG	TPT	V..N
03-M047	20	2004-05-04 04:34:28	18.31	HYG	TPT	V..N
03-M047	20	2004-05-04 04:44:28	18.31	HYG	TPT	V..N
03-M047	20	2004-05-04 04:54:28	18.25	HYG	TPT	V..N
03-M047	20	2004-05-04 05:04:28	18.25	HYG	TPT	V..N
03-M047	20	2004-05-04 05:14:28	18.19	HYG	TPT	V..N
03-M047	20	2004-05-04 05:24:28	18.19	HYG	TPT	V..N
03-M047	20	2004-05-04 05:34:28	18.25	HYG	TPT	V..N
03-M047	20	2004-05-04 05:44:28	18.25	HYG	TPT	V..N
03-M047	20	2004-05-04 05:54:28	18.19	HYG	TPT	V..N
03-M047	20	2004-05-04 06:04:28	18.19	HYG	TPT	V..N
03-M047	20	2004-05-04 06:14:28	18.13	HYG	TPT	V..N
03-M047	20	2004-05-04 06:24:28	18.13	HYG	TPT	V..N
03-M047	20	2004-05-04 06:34:28	18.06	HYG	TPT	V..N
03-M047	20	2004-05-04 06:44:28	18.06	HYG	TPT	V..N
03-M047	20	2004-05-04 06:54:28	18	HYG	TPT	V..N
03-M047	20	2004-05-04 07:04:28	18	HYG	TPT	V..N
03-M047	20	2004-05-04 07:14:28	17.94	HYG	TPT	V..N
03-M047	20	2004-05-04 07:24:28	17.94	HYG	TPT	V..N
03-M047	20	2004-05-04 07:34:28	17.94	HYG	TPT	V..N
03-M047	20	2004-05-04 07:44:28	17.88	HYG	TPT	V..N
03-M047	20	2004-05-04 07:54:28	17.94	HYG	TPT	V..N
03-M047	20	2004-05-04 08:04:28	17.94	HYG	TPT	V..N
03-M047	20	2004-05-04 08:14:28	17.88	HYG	TPT	V..N
03-M047	20	2004-05-04 08:24:28	17.88	HYG	TPT	V..N
03-M047	20	2004-05-04 08:34:28	17.81	HYG	TPT	V..N
03-M047	20	2004-05-04 08:44:28	17.81	HYG	TPT	V..N
03-M047	20	2004-05-04 08:54:28	17.88	HYG	TPT	V..N
03-M047	20	2004-05-04 09:04:28	17.81	HYG	TPT	V..N
03-M047	20	2004-05-04 09:14:28	17.81	HYG	TPT	V..N
03-M047	20	2004-05-04 09:24:28	17.75	HYG	TPT	V..N
03-M047	20	2004-05-04 09:34:28	17.75	HYG	TPT	V..N
03-M047	20	2004-05-04 09:44:28	17.69	HYG	TPT	V..N
03-M047	20	2004-05-04 09:54:28	17.69	HYG	TPT	V..N
03-M047	20	2004-05-04 10:04:28	17.69	HYG	TPT	V..N
03-M047	20	2004-05-04 10:14:28	17.63	HYG	TPT	V..N
03-M047	20	2004-05-04 10:24:28	17.63	HYG	TPT	V..N
03-M047	20	2004-05-04 10:34:28	17.63	HYG	TPT	V..N
03-M047	20	2004-05-04 10:44:28	17.63	HYG	TPT	V..N
03-M047	20	2004-05-04 10:54:28	17.63	HYG	TPT	V..N
03-M047	20	2004-05-04 11:04:28	17.63	HYG	TPT	V..N
03-M047	20	2004-05-04 11:14:28	17.63	HYG	TPT	V..N
03-M047	20	2004-05-04 11:24:28	17.63	HYG	TPT	V..N
03-M047	20	2004-05-04 11:34:28	17.63	HYG	TPT	V..N
03-M047	20	2004-05-04 11:44:28	17.63	HYG	TPT	V..N
03-M047	20	2004-05-04 11:54:28	17.63	HYG	TPT	V..N
03-M047	20	2004-05-04 12:04:28	17.63	HYG	TPT	V..N
03-M047	20	2004-05-04 12:14:28	17.63	HYG	TPT	V..N
03-M047	20	2004-05-04 12:24:28	17.63	HYG	TPT	V..N
03-M047	20	2004-05-04 12:34:28	17.63	HYG	TPT	V..N
03-M047	20	2004-05-04 12:44:28	17.63	HYG	TPT	V..N
03-M047	20	2004-05-04 12:54:28	17.63	HYG	TPT	V..N
03-M047	20	2004-05-04 13:04:28	17.56	HYG	TPT	V..N
03-M047	20	2004-05-04 13:14:28	17.5	HYG	TPT	V..N
03-M047	20	2004-05-04 13:24:28	17.5	HYG	TPT	V..N
03-M047	20	2004-05-04 13:34:28	17.5	HYG	TPT	V..N
03-M047	20	2004-05-04 13:44:28	17.44	HYG	TPT	V..N
03-M047	20	2004-05-04 13:54:28	17.44	HYG	TPT	V..N
03-M047	20	2004-05-04 14:04:28	17.44	HYG	TPT	V..N
03-M047	20	2004-05-04 14:14:28	17.38	HYG	TPT	V..N
03-M047	20	2004-05-04 14:24:28	17.38	HYG	TPT	V..N
03-M047	20	2004-05-04 14:34:28	17.31	HYG	TPT	V..N
03-M047	20	2004-05-04 14:44:28	17.38	HYG	TPT	V..N
03-M047	20	2004-05-04 14:54:28	17.38	HYG	TPT	V..N
03-M047	20	2004-05-04 15:04:28	17.31	HYG	TPT	V..N
03-M047	20	2004-05-04 15:14:28	17.38	HYG	TPT	V..N
03-M047	20	2004-05-04 15:24:28	17.31	HYG	TPT	V..N
03-M047	20	2004-05-04 15:34:28	17.31	HYG	TPT	V..N
03-M047	20	2004-05-04 15:44:28	17.31	HYG	TPT	V..N
03-M047	20	2004-05-04 15:54:28	17.25	HYG	TPT	V..N
03-M047	20	2004-05-04 16:04:28	17.31	HYG	TPT	V..N
03-M047	20	2004-05-04 16:14:28	17.25	HYG	TPT	V..N
03-M047	20	2004-05-04 16:24:28	17.25	HYG	TPT	V..N
03-M047	20	2004-05-04 16:34:28	17.25	HYG	TPT	V..N
03-M047	20	2004-05-04 16:44:28	17.25	HYG	TPT	V..N
03-M047	20	2004-05-04 16:54:28	17.25	HYG	TPT	V..N
03-M047	20	2004-05-04 17:04:28	17.31	HYG	TPT	V..N
03-M047	20	2004-05-04 17:14:28	17.31	HYG	TPT	V..N
03-M047	20	2004-05-04 17:24:28	17.31	HYG	TPT	V..N
03-M047	20	2004-05-04 17:34:28	17.38	HYG	TPT	V..N
03-M047	20	2004-05-04 17:44:28	17.38	HYG	TPT	V..N
03-M047	20	2004-05-04 17:54:28	17.38	HYG	TPT	V..N
03-M047	20	2004-05-04 18:04:28	17.38	HYG	TPT	V..N
03-M047	20	2004-05-04 18:14:28	17.38	HYG	TPT	V..N
03-M047	20	2004-05-04 18:24:28	17.38	HYG	TPT	V..N
03-M047	20	2004-05-04 18:34:28	17.38	HYG	TPT	V..N
03-M047	20	2004-05-04 18:44:28	17.56	HYG	TPT	V..N
03-M047	20	2004-05-04 18:54:28	17.75	HYG	TPT	V..N
03-M047	20	2004-05-04 19:04:28	17.75	HYG	TPT	V..N
03-M047	20	2004-05-04 19:14:28	17.69	HYG	TPT	V..N
03-M047	20	2004-05-04 19:24:28	17.75	HYG	TPT	V..N
03-M047	20	2004-05-04 19:34:28	17.81	HYG	TPT	V..N
03-M047	20	2004-05-04 19:44:28	17.75	HYG	TPT	V..N
03-M047	20	2004-05-04 19:54:28	17.75	HYG	TPT	V..N
03-M047	20	2004-05-04 20:04:28	17.75	HYG	TPT	V..N
03-M047	20	2004-05-04 20:14:28	17.81	HYG	TPT	V..N
03-M047	20	2004-05-04 20:24:28	17.81	HYG	TPT	V..N
03-M047	20	2004-05-04 20:34:28	17.88	HYG	TPT	V..N
03-M047	20	2004-05-04 20:44:28	17.94	HYG	TPT	V..N
03-M047	20	2004-05-04 20:54:28	18	HYG	TPT	V..N
03-M047	20	2004-05-04 21:04:28	18.06	HYG	TPT	V..N
03-M047	20	2004-05-04 21:14:28	18.06	HYG	TPT	V..N
03-M047	20	2004-05-04 21:24:28	18	HYG	TPT	V..N
03-M047	20	2004-05-04 21:34:28	18	HYG	TPT	V..N
03-M047	20	2004-05-04 21:44:28	18	HYG	TPT	V..N
03-M047	20	2004-05-04 21:54:28	18	HYG	TPT	V..N
03-M047	20	2004-05-04 22:04:28	18	HYG	TPT	V..N
03-M047	20	2004-05-04 22:14:28	18	HYG	TPT	V..N
03-M047	20	2004-05-04 22:24:28	18	HYG	TPT	V..N
03-M047	20	2004-05-04 22:34:28	18	HYG	TPT	V..N
03-M047	20	2004-05-04 22:44:28	17.94	HYG	TPT	V..N
03-M047	20	2004-05-04 22:54:28	18	HYG	TPT	V..N
03-M047	20	2004-05-04 23:04:28	17.94	HYG	TPT	V..N
03-M047	20	2004-05-04 23:14:28	17.94	HYG	TPT	V..N
03-M047	20	2004-05-04 23:24:28	18	HYG	TPT	V..N
03-M047	20	2004-05-04 23:34:28	18	HYG	TPT	V..N
03-M047	20	2004-05-04 23:44:28	18	HYG	TPT	V..N
03-M047	20	2004-05-04 23:54:28	17.94	HYG	TPT	V..N
03-M047	20	2004-05-05 00:04:28	17.94	HYG	TPT	V..N
03-M047	20	2004-05-05 00:14:28	17.94	HYG	TPT	V..N
03-M047	20	2004-05-05 00:24:28	17.94	HYG	TPT	V..N
03-M047	20	2004-05-05 00:34:28	17.94	HYG	TPT	V..N
03-M047	20	2004-05-05 00:44:28	17.94	HYG	TPT	V..N
03-M047	20	2004-05-05 00:54:28	17.94	HYG	TPT	V..N
03-M047	20	2004-05-05 01:04:28	17.94	HYG	TPT	V..N
03-M047	20	2004-05-05 01:14:28	17.94	HYG	TPT	V..N
03-M047	20	2004-05-05 01:24:28	17.94	HYG	TPT	V..N
03-M047	20	2004-05-05 01:34:28	17.94	HYG	TPT	V..N
03-M047	20	2004-05-05 01:44:28	17.94	HYG	TPT	V..N
03-M047	20	2004-05-05 01:54:28	18	HYG	TPT	V..N
03-M047	20	2004-05-05 02:04:28	17.94	HYG	TPT	V..N
03-M047	20	2004-05-05 02:14:28	17.94	HYG	TPT	V..N
03-M047	20	2004-05-05 02:24:28	17.94	HYG	TPT	V..N
03-M047	20	2004-05-05 02:34:28	17.88	HYG	TPT	V..N
03-M047	20	2004-05-05 02:44:28	17.88	HYG	TPT	V..N
03-M047	20	2004-05-05 02:54:28	17.88	HYG	TPT	V..N
03-M047	20	2004-05-05 03:04:28	17.88	HYG	TPT	V..N
03-M047	20	2004-05-05 03:14:28	17.88	HYG	TPT	V..N
03-M047	20	2004-05-05 03:24:28	17.94	HYG	TPT	V..N
03-M047	20	2004-05-05 03:34:28	17.88	HYG	TPT	V..N
03-M047	20	2004-05-05 03:44:28	17.88	HYG	TPT	V..N
03-M047	20	2004-05-05 03:54:28	17.88	HYG	TPT	V..N
03-M047	20	2004-05-05 04:04:28	17.88	HYG	TPT	V..N
03-M047	20	2004-05-05 04:14:28	17.88	HYG	TPT	V..N
03-M047	20	2004-05-05 04:24:28	17.94	HYG	TPT	V..N
03-M047	20	2004-05-05 04:34:28	17.94	HYG	TPT	V..N
03-M047	20	2004-05-05 04:44:28	17.94	HYG	TPT	V..N
03-M047	20	2004-05-05 04:54:28	18	HYG	TPT	V..N
03-M047	20	2004-05-05 05:04:28	18	HYG	TPT	V..N
03-M047	20	2004-05-05 05:14:28	17.94	HYG	TPT	V..N
03-M047	20	2004-05-05 05:24:28	17.94	HYG	TPT	V..N
03-M047	20	2004-05-05 05:34:28	17.88	HYG	TPT	V..N
03-M047	20	2004-05-05 05:44:28	17.88	HYG	TPT	V..N
03-M047	20	2004-05-05 05:54:28	17.94	HYG	TPT	V..N
03-M047	20	2004-05-05 06:04:28	17.94	HYG	TPT	V..N
03-M047	20	2004-05-05 06:14:28	17.88	HYG	TPT	V..N
03-M047	20	2004-05-05 06:24:28	17.94	HYG	TPT	V..N
03-M047	20	2004-05-05 06:34:28	17.88	HYG	TPT	V..N
03-M047	20	2004-05-05 06:44:28	17.88	HYG	TPT	V..N
03-M047	20	2004-05-05 06:54:28	17.88	HYG	TPT	V..N
03-M047	20	2004-05-05 07:04:28	17.94	HYG	TPT	V..N
03-M047	20	2004-05-05 07:14:28	17.88	HYG	TPT	V..N
03-M047	20	2004-05-05 07:24:28	17.94	HYG	TPT	V..N
03-M047	20	2004-05-05 07:34:28	17.94	HYG	TPT	V..N
03-M047	20	2004-05-05 07:44:28	17.81	HYG	TPT	V..N
03-M047	20	2004-05-05 07:54:28	17.88	HYG	TPT	V..N
03-M047	20	2004-05-05 08:04:28	17.88	HYG	TPT	V..N
03-M047	20	2004-05-05 08:14:28	17.81	HYG	TPT	V..N
03-M047	20	2004-05-05 08:24:28	17.81	HYG	TPT	V..N
03-M047	20	2004-05-05 08:34:28	17.94	HYG	TPT	V..N
03-M047	20	2004-05-05 08:44:28	17.94	HYG	TPT	V..N
03-M047	20	2004-05-05 08:54:28	17.88	HYG	TPT	V..N
03-M047	20	2004-05-05 09:04:28	17.88	HYG	TPT	V..N
03-M047	20	2004-05-05 09:14:28	17.88	HYG	TPT	V..N
03-M047	20	2004-05-05 09:24:28	17.81	HYG	TPT	V..N
03-M047	20	2004-05-05 09:34:28	17.88	HYG	TPT	V..N
03-M047	20	2004-05-05 09:44:28	17.88	HYG	TPT	V..N
03-M047	20	2004-05-05 09:54:28	17.88	HYG	TPT	V..N
03-M047	20	2004-05-05 10:04:28	17.88	HYG	TPT	V..N
03-M047	20	2004-05-05 10:14:28	17.94	HYG	TPT	V..N
03-M047	20	2004-05-05 10:24:28	17.88	HYG	TPT	V..N
03-M047	20	2004-05-05 10:34:28	17.81	HYG	TPT	V..N
03-M047	20	2004-05-05 10:44:28	17.69	HYG	TPT	V..N
03-M047	20	2004-05-05 10:54:28	17.56	HYG	TPT	V..N
03-M047	20	2004-05-05 11:04:28	17.44	HYG	TPT	V..N
03-M047	20	2004-05-05 11:14:28	17.31	HYG	TPT	V..N
03-M047	20	2004-05-05 11:24:28	17.25	HYG	TPT	V..N
03-M047	20	2004-05-05 11:34:28	17.19	HYG	TPT	V..N
03-M047	20	2004-05-05 11:44:28	17.13	HYG	TPT	V..N
03-M047	20	2004-05-05 11:54:28	17.06	HYG	TPT	V..N
03-M047	20	2004-05-05 12:04:28	17.19	HYG	TPT	V..N
03-M047	20	2004-05-05 12:14:28	17.31	HYG	TPT	V..N
03-M047	20	2004-05-05 12:24:28	17.38	HYG	TPT	V..N
03-M047	20	2004-05-05 12:34:28	17.5	HYG	TPT	V..N
03-M047	20	2004-05-05 12:44:28	17.5	HYG	TPT	V..N
03-M047	20	2004-05-05 12:54:28	17.44	HYG	TPT	V..N
03-M047	20	2004-05-05 13:04:28	17.44	HYG	TPT	V..N
03-M047	20	2004-05-05 13:14:28	17.44	HYG	TPT	V..N
03-M047	20	2004-05-05 13:24:28	17.5	HYG	TPT	V..N
03-M047	20	2004-05-05 13:34:28	17.5	HYG	TPT	V..N
03-M047	20	2004-05-05 13:44:28	17.5	HYG	TPT	V..N
03-M047	20	2004-05-05 13:54:28	17.5	HYG	TPT	V..N
03-M047	20	2004-05-05 14:04:28	17.5	HYG	TPT	V..N
03-M047	20	2004-05-05 14:14:28	17.94	HYG	TPT	V..N
03-M048	11	2004-06-01 15:34:52	22.3	QTR	TPT	V..N
03-M048	11	2004-06-01 15:44:52	22.3	QTR	TPT	V..N
03-M048	11	2004-06-01 15:54:52	22.3	QTR	TPT	V..N
03-M048	11	2004-06-01 16:04:52	22.2	QTR	TPT	V..N
03-M048	11	2004-06-01 16:14:52	22.1	QTR	TPT	V..N
03-M048	11	2004-06-01 16:24:52	22.1	QTR	TPT	V..N
03-M048	11	2004-06-01 16:34:52	22.1	QTR	TPT	V..N
03-M048	11	2004-06-01 16:44:52	22.1	QTR	TPT	V..N
03-M048	11	2004-06-01 16:54:52	22	QTR	TPT	V..N
03-M048	11	2004-06-01 17:04:52	22	QTR	TPT	V..N
03-M048	11	2004-06-01 17:14:52	22	QTR	TPT	V..N
03-M048	11	2004-06-01 17:24:52	21.9	QTR	TPT	V..N
03-M048	11	2004-06-01 17:34:52	21.9	QTR	TPT	V..N
03-M048	11	2004-06-01 17:44:52	21.8	QTR	TPT	V..N
03-M048	11	2004-06-01 17:54:52	21.8	QTR	TPT	V..N
03-M048	11	2004-06-01 18:04:52	21.8	QTR	TPT	V..N
03-M048	11	2004-06-01 18:14:52	21.8	QTR	TPT	V..N
03-M048	11	2004-06-01 18:24:52	21.8	QTR	TPT	V..N
03-M048	11	2004-06-01 18:34:52	21.8	QTR	TPT	V..N
03-M048	11	2004-06-01 18:44:52	21.8	QTR	TPT	V..N
03-M048	11	2004-06-01 18:54:52	21.8	QTR	TPT	V..N
03-M048	11	2004-06-01 19:04:52	21.9	QTR	TPT	V..N
03-M048	11	2004-06-01 19:14:52	21.9	QTR	TPT	V..N
03-M048	11	2004-06-01 19:24:52	21.9	QTR	TPT	V..N
03-M048	11	2004-06-01 19:34:52	21.8	QTR	TPT	V..N
03-M048	11	2004-06-01 19:44:52	21.9	QTR	TPT	V..N
03-M048	11	2004-06-01 19:54:52	21.9	QTR	TPT	V..N
03-M048	11	2004-06-01 20:04:52	22.1	QTR	TPT	V..N
03-M048	11	2004-06-01 20:14:52	22.2	QTR	TPT	V..N
03-M048	11	2004-06-01 20:24:52	22.4	QTR	TPT	V..N
03-M048	11	2004-06-01 20:34:52	22.5	QTR	TPT	V..N
03-M048	11	2004-06-01 20:44:52	22.5	QTR	TPT	V..N
03-M048	11	2004-06-01 20:54:52	22.6	QTR	TPT	V..N
03-M048	11	2004-06-01 21:04:52	22.6	QTR	TPT	V..N
03-M048	11	2004-06-01 21:14:52	22.6	QTR	TPT	V..N
03-M048	11	2004-06-01 21:24:52	22.7	QTR	TPT	V..N
03-M048	11	2004-06-01 21:34:52	22.7	QTR	TPT	V..N
03-M048	11	2004-06-01 21:44:52	22.6	QTR	TPT	V..N
03-M048	11	2004-06-01 21:54:52	22.6	QTR	TPT	V..N
03-M048	11	2004-06-01 22:04:52	22.6	QTR	TPT	V..N
03-M048	11	2004-06-01 22:14:52	22.6	QTR	TPT	V..N
03-M048	11	2004-06-01 22:24:52	22.6	QTR	TPT	V..N
03-M048	11	2004-06-01 22:34:52	22.6	QTR	TPT	V..N
03-M048	11	2004-06-01 22:44:52	22.5	QTR	TPT	V..N
03-M048	11	2004-06-01 22:54:52	22.5	QTR	TPT	V..N
03-M048	11	2004-06-01 23:04:52	22.5	QTR	TPT	V..N
03-M048	11	2004-06-01 23:14:52	22.5	QTR	TPT	V..N
03-M048	11	2004-06-01 23:24:52	22.5	QTR	TPT	V..N
03-M048	11	2004-06-01 23:34:52	22.5	QTR	TPT	V..N
03-M048	11	2004-06-01 23:44:52	22.5	QTR	TPT	V..N
03-M048	11	2004-06-01 23:54:52	22.4	QTR	TPT	V..N
03-M048	11	2004-06-02 00:04:52	22.4	QTR	TPT	V..N
03-M048	11	2004-06-02 00:14:52	22.4	QTR	TPT	V..N
03-M048	11	2004-06-02 00:24:52	22.4	QTR	TPT	V..N
03-M048	11	2004-06-02 00:34:52	22.4	QTR	TPT	V..N
03-M048	11	2004-06-02 00:44:52	22.4	QTR	TPT	V..N
03-M048	11	2004-06-02 00:54:52	22.4	QTR	TPT	V..N
03-M048	11	2004-06-02 01:04:52	22.4	QTR	TPT	V..N
03-M048	11	2004-06-02 01:14:52	22.5	QTR	TPT	V..N
03-M048	11	2004-06-02 01:24:52	22.5	QTR	TPT	V..N
03-M048	11	2004-06-02 01:34:52	22.6	QTR	TPT	V..N
03-M048	11	2004-06-02 01:44:52	22.6	QTR	TPT	V..N
03-M048	11	2004-06-02 01:54:52	22.6	QTR	TPT	V..N
03-M048	11	2004-06-02 02:04:52	22.7	QTR	TPT	V..N
03-M048	11	2004-06-02 02:14:52	22.7	QTR	TPT	V..N
03-M048	11	2004-06-02 02:24:52	22.7	QTR	TPT	V..N
03-M048	11	2004-06-02 02:34:52	22.6	QTR	TPT	V..N
03-M048	11	2004-06-02 02:44:52	22.6	QTR	TPT	V..N
03-M048	11	2004-06-02 02:54:52	22.6	QTR	TPT	V..N
03-M048	11	2004-06-02 03:04:52	22.6	QTR	TPT	V..N
03-M048	11	2004-06-02 03:14:52	22.6	QTR	TPT	V..N
03-M048	11	2004-06-02 03:24:52	22.6	QTR	TPT	V..N
03-M048	11	2004-06-02 03:34:52	22.7	QTR	TPT	V..N
03-M048	11	2004-06-02 03:44:52	22.9	QTR	TPT	V..N
03-M048	11	2004-06-02 03:54:52	23	QTR	TPT	V..N
03-M048	11	2004-06-02 04:04:52	23.1	QTR	TPT	V..N
03-M048	11	2004-06-02 04:14:52	23.2	QTR	TPT	V..N
03-M048	11	2004-06-02 04:24:52	23.3	QTR	TPT	V..N
03-M048	11	2004-06-02 04:34:52	23.4	QTR	TPT	V..N
03-M048	11	2004-06-02 04:44:52	23.4	QTR	TPT	V..N
03-M048	11	2004-06-02 04:54:52	23.4	QTR	TPT	V..N
03-M048	11	2004-06-02 05:04:52	23.3	QTR	TPT	V..N
03-M048	11	2004-06-02 05:14:52	23.3	QTR	TPT	V..N
03-M048	11	2004-06-02 05:24:52	23.3	QTR	TPT	V..N
03-M048	11	2004-06-02 05:34:52	23.3	QTR	TPT	V..N
03-M048	11	2004-06-02 05:44:52	23.2	QTR	TPT	V..N
03-M048	11	2004-06-02 05:54:52	23.2	QTR	TPT	V..N
03-M048	11	2004-06-02 06:04:52	23.2	QTR	TPT	V..N
03-M048	11	2004-06-02 06:14:52	23.1	QTR	TPT	V..N
03-M048	11	2004-06-02 06:24:52	23.1	QTR	TPT	V..N
03-M048	11	2004-06-02 06:34:52	23.1	QTR	TPT	V..N
03-M048	11	2004-06-02 06:44:52	23	QTR	TPT	V..N
03-M048	11	2004-06-02 06:54:52	23	QTR	TPT	V..N
03-M048	11	2004-06-02 07:04:52	23	QTR	TPT	V..N
03-M048	11	2004-06-02 07:14:52	22.3	QTR	TPT	V..N
03-M048	11	2004-06-02 07:24:52	20.8	QTR	TPT	V..N
03-M048	11	2004-06-02 07:34:52	20	QTR	TPT	V..N
03-M048	11	2004-06-02 07:44:52	19.8	QTR	TPT	V..N
03-M048	11	2004-06-02 07:54:52	20.3	QTR	TPT	V..N
03-M048	11	2004-06-02 08:04:52	20.7	QTR	TPT	V..N
03-M048	11	2004-06-02 08:14:52	20.8	QTR	TPT	V..N
03-M048	11	2004-06-02 08:24:52	20.9	QTR	TPT	V..N
03-M048	11	2004-06-02 08:34:52	20.9	QTR	TPT	V..N
03-M048	11	2004-06-02 08:44:52	20.8	QTR	TPT	V..N
03-M048	11	2004-06-02 08:54:52	20.7	QTR	TPT	V..N
03-M048	11	2004-06-02 09:04:52	20.8	QTR	TPT	V..N
03-M048	11	2004-06-02 09:14:52	20.8	QTR	TPT	V..N
03-M048	11	2004-06-02 09:24:52	20.4	QTR	TPT	V..N
03-M048	11	2004-06-02 09:34:52	20.2	QTR	TPT	V..N
03-M048	11	2004-06-02 09:44:52	19.9	QTR	TPT	V..N
03-M048	11	2004-06-02 09:54:52	19.7	QTR	TPT	V..N
03-M048	11	2004-06-02 10:04:52	19.6	QTR	TPT	V..N
03-M048	11	2004-06-02 10:14:52	19.7	QTR	TPT	V..N
03-M048	11	2004-06-02 10:24:52	19.8	QTR	TPT	V..N
03-M048	11	2004-06-02 10:34:52	19.7	QTR	TPT	V..N
03-M048	11	2004-06-02 10:44:52	19.6	QTR	TPT	V..N
03-M048	11	2004-06-02 10:54:52	19.9	QTR	TPT	V..N
03-M048	11	2004-06-02 11:04:52	20	QTR	TPT	V..N
03-M048	11	2004-06-02 11:14:52	19.9	QTR	TPT	V..N
03-M048	11	2004-06-02 11:24:52	19.9	QTR	TPT	V..N
03-M048	11	2004-06-02 11:34:52	20	QTR	TPT	V..N
03-M048	11	2004-06-02 11:44:52	20.1	QTR	TPT	V..N
03-M048	11	2004-06-02 11:54:52	19.9	QTR	TPT	V..N
03-M048	11	2004-06-02 12:04:52	20	QTR	TPT	V..N
03-M048	11	2004-06-02 12:14:52	20	QTR	TPT	V..N
03-M048	11	2004-06-02 12:24:52	20	QTR	TPT	V..N
03-M048	11	2004-06-02 12:34:52	20.1	QTR	TPT	V..N
03-M048	11	2004-06-02 12:44:52	20.2	QTR	TPT	V..N
03-M048	11	2004-06-02 12:54:52	20.2	QTR	TPT	V..N
03-M048	11	2004-06-02 13:04:52	20.3	QTR	TPT	V..N
03-M048	11	2004-06-02 13:14:52	20.4	QTR	TPT	V..N
03-M048	11	2004-06-02 13:24:52	20.7	QTR	TPT	V..N
03-M048	11	2004-06-02 13:34:52	20.7	QTR	TPT	V..N
03-M048	11	2004-06-02 13:44:52	20.7	QTR	TPT	V..N
03-M048	11	2004-06-02 13:54:52	20.9	QTR	TPT	V..N
03-M048	11	2004-06-02 14:04:52	21.1	QTR	TPT	V..N
03-M048	11	2004-06-02 14:14:52	21.2	QTR	TPT	V..N
03-M048	11	2004-06-02 14:24:52	21.3	QTR	TPT	V..N
03-M048	11	2004-06-02 14:34:52	21.4	QTR	TPT	V..N
03-M048	11	2004-06-02 14:44:52	21.6	QTR	TPT	V..N
03-M048	11	2004-06-02 14:54:52	21.6	QTR	TPT	V..N
03-M048	11	2004-06-02 15:04:52	21.6	QTR	TPT	V..N
03-M048	11	2004-06-02 15:14:52	21.7	QTR	TPT	V..N
03-M048	11	2004-06-02 15:24:52	21.5	QTR	TPT	V..N
03-M048	11	2004-06-02 15:34:52	21.6	QTR	TPT	V..N
03-M048	11	2004-06-02 15:44:52	21.8	QTR	TPT	V..N
03-M048	11	2004-06-02 15:54:52	21.9	QTR	TPT	V..N
03-M048	11	2004-06-02 16:04:52	22	QTR	TPT	V..N
03-M048	11	2004-06-02 16:14:52	22.2	QTR	TPT	V..N
03-M048	11	2004-06-02 16:24:52	22.3	QTR	TPT	V..N
03-M048	11	2004-06-02 16:34:52	22.3	QTR	TPT	V..N
03-M048	11	2004-06-02 16:44:52	22.4	QTR	TPT	V..N
03-M048	11	2004-06-02 16:54:52	22.4	QTR	TPT	V..N
03-M048	11	2004-06-02 17:04:52	22.3	QTR	TPT	V..N
03-M048	11	2004-06-02 17:14:52	22.4	QTR	TPT	V..N
03-M048	11	2004-06-02 17:24:52	22.5	QTR	TPT	V..N
03-M048	11	2004-06-02 17:34:52	22.5	QTR	TPT	V..N
03-M048	11	2004-06-02 17:44:52	22.6	QTR	TPT	V..N
03-M048	11	2004-06-02 17:54:52	22.6	QTR	TPT	V..N
03-M048	11	2004-06-02 18:04:52	22.6	QTR	TPT	V..N
03-M048	11	2004-06-02 18:14:52	22.6	QTR	TPT	V..N
03-M048	11	2004-06-02 18:24:52	22.6	QTR	TPT	V..N
03-M048	11	2004-06-02 18:34:52	22.6	QTR	TPT	V..N
03-M048	11	2004-06-02 18:44:52	22.6	QTR	TPT	V..N
03-M048	11	2004-06-02 18:54:52	22.6	QTR	TPT	V..N
03-M048	11	2004-06-02 19:04:52	22.6	QTR	TPT	V..N
03-M048	11	2004-06-02 19:14:52	22.6	QTR	TPT	V..N
03-M048	11	2004-06-02 19:24:52	22.6	QTR	TPT	V..N
03-M048	11	2004-06-02 19:34:52	22.7	QTR	TPT	V..N
03-M048	11	2004-06-02 19:44:52	22.7	QTR	TPT	V..N
03-M048	11	2004-06-02 19:54:52	22.7	QTR	TPT	V..N
03-M048	11	2004-06-02 20:04:52	22.7	QTR	TPT	V..N
03-M048	11	2004-06-02 20:14:52	22.7	QTR	TPT	V..N
03-M048	11	2004-06-02 20:24:52	22.7	QTR	TPT	V..N
03-M048	11	2004-06-02 20:34:52	22.7	QTR	TPT	V..N
03-M048	11	2004-06-02 20:44:52	22.7	QTR	TPT	V..N
03-M048	11	2004-06-02 20:54:52	22.7	QTR	TPT	V..N
03-M048	11	2004-06-02 21:04:52	22.7	QTR	TPT	V..N
03-M048	11	2004-06-02 21:14:52	22.7	QTR	TPT	V..N
03-M048	11	2004-06-02 21:24:52	22.7	QTR	TPT	V..N
03-M048	11	2004-06-02 21:34:52	22.7	QTR	TPT	V..N
03-M048	11	2004-06-02 21:44:52	22.7	QTR	TPT	V..N
03-M048	11	2004-06-02 21:54:52	22.7	QTR	TPT	V..N
03-M048	11	2004-06-02 22:04:52	22.7	QTR	TPT	V..N
03-M048	11	2004-06-02 22:14:52	22.7	QTR	TPT	V..N
03-M048	11	2004-06-02 22:24:52	22.7	QTR	TPT	V..N
03-M048	11	2004-06-02 22:34:52	22.9	QTR	TPT	V..N
03-M048	11	2004-06-02 22:44:52	22.9	QTR	TPT	V..N
03-M048	11	2004-06-02 22:54:52	23	QTR	TPT	V..N
03-M048	11	2004-06-02 23:04:52	23	QTR	TPT	V..N
03-M048	11	2004-06-02 23:14:52	23	QTR	TPT	V..N
03-M048	11	2004-06-02 23:24:52	23	QTR	TPT	V..N
03-M048	11	2004-06-02 23:34:52	23	QTR	TPT	V..N
03-M048	11	2004-06-02 23:44:52	23	QTR	TPT	V..N
03-M048	11	2004-06-02 23:54:52	23.1	QTR	TPT	V..N
03-M048	11	2004-06-03 00:04:52	23.1	QTR	TPT	V..N
03-M048	11	2004-06-03 00:14:52	23.2	QTR	TPT	V..N
03-M048	11	2004-06-03 00:24:52	23.1	QTR	TPT	V..N
03-M048	11	2004-06-03 00:34:52	23.1	QTR	TPT	V..N
03-M048	11	2004-06-03 00:44:52	23.1	QTR	TPT	V..N
03-M048	11	2004-06-03 00:54:52	23	QTR	TPT	V..N
03-M048	11	2004-06-03 01:04:52	23	QTR	TPT	V..N
03-M048	11	2004-06-03 01:14:52	23	QTR	TPT	V..N
03-M048	11	2004-06-03 01:24:52	23	QTR	TPT	V..N
03-M048	11	2004-06-03 01:34:52	23	QTR	TPT	V..N
03-M048	11	2004-06-03 01:44:52	23	QTR	TPT	V..N
03-M048	11	2004-06-03 01:54:52	22.9	QTR	TPT	V..N
03-M048	11	2004-06-03 02:04:52	22.9	QTR	TPT	V..N
03-M048	11	2004-06-03 02:14:52	22.9	QTR	TPT	V..N
03-M048	11	2004-06-03 02:24:52	22.9	QTR	TPT	V..N
03-M048	11	2004-06-03 02:34:52	22.8	QTR	TPT	V..N
03-M048	11	2004-06-03 02:44:52	22.8	QTR	TPT	V..N
03-M048	11	2004-06-03 02:54:52	22.8	QTR	TPT	V..N
03-M048	11	2004-06-03 03:04:52	22.8	QTR	TPT	V..N
03-M048	11	2004-06-03 03:14:52	22.8	QTR	TPT	V..N
03-M048	11	2004-06-03 03:24:52	22.8	QTR	TPT	V..N
03-M048	11	2004-06-03 03:34:52	22.8	QTR	TPT	V..N
03-M048	11	2004-06-03 03:44:52	22.8	QTR	TPT	V..N
03-M048	11	2004-06-03 03:54:52	22.8	QTR	TPT	V..N
03-M048	11	2004-06-03 04:04:52	22.7	QTR	TPT	V..N
03-M048	11	2004-06-03 04:14:52	22.7	QTR	TPT	V..N
03-M048	11	2004-06-03 04:24:52	22.7	QTR	TPT	V..N
03-M048	11	2004-06-03 04:34:52	22.6	QTR	TPT	V..N
03-M048	11	2004-06-03 04:44:52	22.6	QTR	TPT	V..N
03-M048	11	2004-06-03 04:54:52	22.6	QTR	TPT	V..N
03-M048	11	2004-06-03 05:04:52	22.6	QTR	TPT	V..N
03-M048	11	2004-06-03 05:14:52	22.5	QTR	TPT	V..N
03-M048	11	2004-06-03 05:24:52	22.5	QTR	TPT	V..N
03-M048	11	2004-06-03 05:34:52	22.4	QTR	TPT	V..N
03-M048	11	2004-06-03 05:44:52	22.4	QTR	TPT	V..N
03-M048	11	2004-06-03 05:54:52	22.3	QTR	TPT	V..N
03-M048	11	2004-06-03 06:04:52	22.3	QTR	TPT	V..N
03-M048	11	2004-06-03 06:14:52	22.3	QTR	TPT	V..N
03-M048	11	2004-06-03 06:24:52	22.2	QTR	TPT	V..N
03-M048	11	2004-06-03 06:34:52	22.2	QTR	TPT	V..N
03-M048	11	2004-06-03 06:44:52	22.2	QTR	TPT	V..N
03-M048	11	2004-06-03 06:54:52	22.1	QTR	TPT	V..N
03-M048	11	2004-06-03 07:04:52	22.1	QTR	TPT	V..N
03-M048	11	2004-06-03 07:14:52	22	QTR	TPT	V..N
03-M048	11	2004-06-03 07:24:52	21.9	QTR	TPT	V..N
03-M048	11	2004-06-03 07:34:52	21.8	QTR	TPT	V..N
03-M048	11	2004-06-03 07:44:52	21.4	QTR	TPT	V..N
03-M048	11	2004-06-03 07:54:52	20.8	QTR	TPT	V..N
03-M048	11	2004-06-03 08:04:52	20.7	QTR	TPT	V..N
03-M048	11	2004-06-03 08:14:52	20.6	QTR	TPT	V..N
03-M048	11	2004-06-03 08:24:52	20.6	QTR	TPT	V..N
03-M048	11	2004-06-03 08:34:52	20.6	QTR	TPT	V..N
03-M048	11	2004-06-03 08:44:52	20.6	QTR	TPT	V..N
03-M048	11	2004-06-03 08:54:52	20.8	QTR	TPT	V..N
03-M048	11	2004-06-03 09:04:52	20.9	QTR	TPT	V..N
03-M048	11	2004-06-03 09:14:52	21.1	QTR	TPT	V..N
03-M048	11	2004-06-03 09:24:52	21.3	QTR	TPT	V..N
03-M048	11	2004-06-03 09:34:52	21.5	QTR	TPT	V..N
03-M048	11	2004-06-03 09:44:52	21.6	QTR	TPT	V..N
03-M048	11	2004-06-03 09:54:52	21.8	QTR	TPT	V..N
03-M048	11	2004-06-03 10:04:52	21.9	QTR	TPT	V..N
03-M048	11	2004-06-03 10:14:52	22	QTR	TPT	V..N
03-M048	11	2004-06-03 10:24:52	22.1	QTR	TPT	V..N
03-M048	11	2004-06-03 10:34:52	22.2	QTR	TPT	V..N
03-M048	11	2004-06-03 10:44:52	22.3	QTR	TPT	V..N
03-M048	11	2004-06-03 10:54:52	22.3	QTR	TPT	V..N
03-M048	11	2004-06-03 11:04:52	22.4	QTR	TPT	V..N
03-M048	11	2004-06-03 11:14:52	22.4	QTR	TPT	V..N
03-M048	11	2004-06-03 11:24:52	22.2	QTR	TPT	V..N
03-M048	11	2004-06-03 11:34:52	21.9	QTR	TPT	V..N
03-M048	11	2004-06-03 11:44:52	21.7	QTR	TPT	V..N
03-M048	11	2004-06-03 11:54:52	21.7	QTR	TPT	V..N
03-M048	11	2004-06-03 12:04:52	21.5	QTR	TPT	V..N
03-M048	11	2004-06-03 12:14:52	21.4	QTR	TPT	V..N
03-M048	11	2004-06-03 12:24:52	21.5	QTR	TPT	V..N
03-M048	11	2004-06-03 12:34:52	21.7	QTR	TPT	V..N
03-M048	11	2004-06-03 12:44:52	21.8	QTR	TPT	V..N
03-M048	11	2004-06-03 12:54:52	21.9	QTR	TPT	V..N
03-M048	11	2004-06-03 13:04:52	21.9	QTR	TPT	V..N
03-M048	11	2004-06-03 13:14:52	22	QTR	TPT	V..N
03-M048	11	2004-06-03 13:24:52	22.1	QTR	TPT	V..N
03-M048	11	2004-06-03 13:34:52	22.2	QTR	TPT	V..N
03-M048	11	2004-06-03 13:44:52	22.3	QTR	TPT	V..N
03-M048	11	2004-06-03 13:54:52	22.4	QTR	TPT	V..N
03-M048	11	2004-06-03 14:04:52	22.5	QTR	TPT	V..N
03-M048	11	2004-06-03 14:14:52	22.6	QTR	TPT	V..N
03-M048	11	2004-06-03 14:24:52	22.6	QTR	TPT	V..N
03-M048	11	2004-06-03 14:34:52	22.6	QTR	TPT	V..N
03-M048	11	2004-06-03 14:44:52	22.7	QTR	TPT	V..N
03-M048	11	2004-06-03 14:54:52	22.7	QTR	TPT	V..N
03-M048	11	2004-06-03 15:04:52	22.8	QTR	TPT	V..N
03-M048	11	2004-06-03 15:14:52	22.8	QTR	TPT	V..N
03-M048	11	2004-06-03 15:24:52	22.8	QTR	TPT	V..N
03-M048	11	2004-06-03 15:34:52	22.9	QTR	TPT	V..N
03-M048	11	2004-06-03 15:44:52	22.9	QTR	TPT	V..N
03-M048	11	2004-06-03 15:54:52	22.9	QTR	TPT	V..N
03-M048	11	2004-06-03 16:04:52	22.9	QTR	TPT	V..N
03-M048	11	2004-06-03 16:14:52	22.9	QTR	TPT	V..N
03-M048	11	2004-06-03 16:24:52	22.9	QTR	TPT	V..N
03-M048	11	2004-06-03 16:34:52	23	QTR	TPT	V..N
03-M048	11	2004-06-03 16:44:52	23	QTR	TPT	V..N
03-M048	11	2004-06-03 16:54:52	23	QTR	TPT	V..N
03-M048	11	2004-06-03 17:04:52	23	QTR	TPT	V..N
03-M048	11	2004-06-03 17:14:52	23	QTR	TPT	V..N
03-M048	11	2004-06-03 17:24:52	23	QTR	TPT	V..N
03-M048	11	2004-06-03 17:34:52	23.1	QTR	TPT	V..N
03-M048	11	2004-06-03 17:44:52	23.1	QTR	TPT	V..N
03-M048	11	2004-06-03 17:54:52	23.1	QTR	TPT	V..N
03-M048	11	2004-06-03 18:04:52	23.1	QTR	TPT	V..N
03-M048	11	2004-06-03 18:14:52	23.1	QTR	TPT	V..N
03-M048	11	2004-06-03 18:24:52	23.1	QTR	TPT	V..N
03-M048	11	2004-06-03 18:34:52	23.1	QTR	TPT	V..N
03-M048	11	2004-06-03 18:44:52	23.1	QTR	TPT	V..N
03-M048	11	2004-06-03 18:54:52	23.2	QTR	TPT	V..N
03-M048	11	2004-06-03 19:04:52	23.2	QTR	TPT	V..N
03-M048	11	2004-06-03 19:14:52	23.2	QTR	TPT	V..N
03-M048	11	2004-06-03 19:24:52	23.2	QTR	TPT	V..N
03-M048	11	2004-06-03 19:34:52	23.3	QTR	TPT	V..N
03-M048	11	2004-06-03 19:44:52	23.3	QTR	TPT	V..N
03-M048	11	2004-06-03 19:54:52	23.3	QTR	TPT	V..N
03-M048	11	2004-06-03 20:04:52	23.3	QTR	TPT	V..N
03-M048	11	2004-06-03 20:14:52	23.3	QTR	TPT	V..N
03-M048	11	2004-06-03 20:24:52	23.3	QTR	TPT	V..N
03-M048	11	2004-06-03 20:34:52	23.3	QTR	TPT	V..N
03-M048	11	2004-06-03 20:44:52	23.3	QTR	TPT	V..N
03-M048	11	2004-06-03 20:54:52	23.3	QTR	TPT	V..N
03-M048	11	2004-06-03 21:04:52	23.3	QTR	TPT	V..N
03-M048	11	2004-06-03 21:14:52	23.3	QTR	TPT	V..N
03-M048	11	2004-06-03 21:24:52	23.3	QTR	TPT	V..N
03-M048	11	2004-06-03 21:34:52	23.3	QTR	TPT	V..N
03-M048	11	2004-06-03 21:44:52	23.2	QTR	TPT	V..N
03-M048	11	2004-06-03 21:54:52	23.2	QTR	TPT	V..N
03-M048	11	2004-06-03 22:04:52	23.2	QTR	TPT	V..N
03-M048	11	2004-06-03 22:14:52	23.2	QTR	TPT	V..N
03-M048	11	2004-06-03 22:24:52	23.1	QTR	TPT	V..N
03-M048	11	2004-06-03 22:34:52	23.1	QTR	TPT	V..N
03-M048	11	2004-06-03 22:44:52	23.1	QTR	TPT	V..N
03-M048	11	2004-06-03 22:54:52	23.1	QTR	TPT	V..N
03-M048	11	2004-06-03 23:04:52	23	QTR	TPT	V..N
03-M048	11	2004-06-03 23:14:52	23	QTR	TPT	V..N
03-M048	11	2004-06-03 23:24:52	23	QTR	TPT	V..N
03-M048	11	2004-06-03 23:34:52	23	QTR	TPT	V..N
03-M048	11	2004-06-03 23:44:52	23	QTR	TPT	V..N
03-M048	11	2004-06-03 23:54:52	23	QTR	TPT	V..N
03-M048	11	2004-06-04 00:04:52	23.1	QTR	TPT	V..N
03-M048	11	2004-06-04 00:14:52	23.2	QTR	TPT	V..N
03-M048	11	2004-06-04 00:24:52	23.2	QTR	TPT	V..N
03-M048	11	2004-06-04 00:34:52	23.2	QTR	TPT	V..N
03-M048	11	2004-06-04 00:44:52	23.2	QTR	TPT	V..N
03-M048	11	2004-06-04 00:54:52	23.2	QTR	TPT	V..N
03-M048	11	2004-06-04 01:04:52	23.2	QTR	TPT	V..N
03-M048	11	2004-06-04 01:14:52	23.2	QTR	TPT	V..N
03-M048	11	2004-06-04 01:24:52	23.2	QTR	TPT	V..N
03-M048	11	2004-06-04 01:34:52	23.2	QTR	TPT	V..N
03-M048	11	2004-06-04 01:44:52	23.3	QTR	TPT	V..N
03-M048	11	2004-06-04 01:54:52	23.3	QTR	TPT	V..N
03-M048	11	2004-06-04 02:04:52	23.3	QTR	TPT	V..N
03-M048	11	2004-06-04 02:14:52	23.3	QTR	TPT	V..N
03-M048	11	2004-06-04 02:24:52	23.3	QTR	TPT	V..N
03-M048	11	2004-06-04 02:34:52	23.3	QTR	TPT	V..N
03-M048	11	2004-06-04 02:44:52	23.2	QTR	TPT	V..N
03-M048	11	2004-06-04 02:54:52	23.2	QTR	TPT	V..N
03-M048	11	2004-06-04 03:04:52	23.1	QTR	TPT	V..N
03-M048	11	2004-06-04 03:14:52	23.2	QTR	TPT	V..N
03-M048	11	2004-06-04 03:24:52	23.2	QTR	TPT	V..N
03-M048	11	2004-06-04 03:34:52	23.2	QTR	TPT	V..N
03-M048	11	2004-06-04 03:44:52	23.2	QTR	TPT	V..N
03-M048	11	2004-06-04 03:54:52	23.2	QTR	TPT	V..N
03-M048	11	2004-06-04 04:04:52	23.1	QTR	TPT	V..N
03-M048	11	2004-06-04 04:14:52	23.1	QTR	TPT	V..N
03-M048	11	2004-06-04 04:24:52	23.1	QTR	TPT	V..N
03-M048	11	2004-06-04 04:34:52	23	QTR	TPT	V..N
03-M048	11	2004-06-04 04:44:52	23	QTR	TPT	V..N
03-M048	11	2004-06-04 04:54:52	23	QTR	TPT	V..N
03-M048	11	2004-06-04 05:04:52	23	QTR	TPT	V..N
03-M048	11	2004-06-04 05:14:52	23	QTR	TPT	V..N
03-M048	11	2004-06-04 05:24:52	23	QTR	TPT	V..N
03-M048	11	2004-06-04 05:34:52	23	QTR	TPT	V..N
03-M048	11	2004-06-04 05:44:52	23	QTR	TPT	V..N
03-M048	11	2004-06-04 05:54:52	22.9	QTR	TPT	V..N
03-M048	11	2004-06-04 06:04:52	22.9	QTR	TPT	V..N
03-M048	11	2004-06-04 06:14:52	22.9	QTR	TPT	V..N
03-M048	11	2004-06-04 06:24:52	22.8	QTR	TPT	V..N
03-M048	11	2004-06-04 06:34:52	22.8	QTR	TPT	V..N
03-M048	11	2004-06-04 06:44:52	22.7	QTR	TPT	V..N
03-M048	11	2004-06-04 06:54:52	22.7	QTR	TPT	V..N
03-M048	11	2004-06-04 07:04:52	22.3	QTR	TPT	V..N
03-M048	11	2004-06-04 07:14:52	21.1	QTR	TPT	V..N
03-M048	11	2004-06-04 07:24:52	20.3	QTR	TPT	V..N
03-M048	11	2004-06-04 07:34:52	19.8	QTR	TPT	V..N
03-M048	11	2004-06-04 07:44:52	19.6	QTR	TPT	V..N
03-M048	11	2004-06-04 07:54:52	19.5	QTR	TPT	V..N
03-M048	11	2004-06-04 08:04:52	19.6	QTR	TPT	V..N
03-M048	11	2004-06-04 08:14:52	20	QTR	TPT	V..N
03-M048	11	2004-06-04 08:24:52	20.2	QTR	TPT	V..N
03-M048	11	2004-06-04 08:34:52	20.4	QTR	TPT	V..N
03-M048	11	2004-06-04 08:44:52	20.6	QTR	TPT	V..N
03-M048	11	2004-06-04 08:54:52	20.8	QTR	TPT	V..N
03-M048	11	2004-06-04 09:04:52	21	QTR	TPT	V..N
03-M048	11	2004-06-04 09:14:52	21.2	QTR	TPT	V..N
03-M048	11	2004-06-04 09:24:52	21.4	QTR	TPT	V..N
03-M048	11	2004-06-04 09:34:52	21.6	QTR	TPT	V..N
03-M048	11	2004-06-04 09:44:52	21.8	QTR	TPT	V..N
03-M048	11	2004-06-04 09:54:52	22	QTR	TPT	V..N
03-M048	11	2004-06-04 10:04:52	22.1	QTR	TPT	V..N
03-M048	11	2004-06-04 10:14:52	22.3	QTR	TPT	V..N
03-M048	11	2004-06-04 10:24:52	22.4	QTR	TPT	V..N
03-M048	11	2004-06-04 10:34:52	22.5	QTR	TPT	V..N
03-M048	11	2004-06-04 10:44:52	22.6	QTR	TPT	V..N
03-M048	11	2004-06-04 10:54:52	22.7	QTR	TPT	V..N
03-M048	11	2004-06-04 11:04:52	22.7	QTR	TPT	V..N
03-M048	11	2004-06-04 11:14:52	22.8	QTR	TPT	V..N
03-M048	11	2004-06-04 11:24:52	22.8	QTR	TPT	V..N
03-M048	11	2004-06-04 11:34:52	22.9	QTR	TPT	V..N
03-M048	11	2004-06-04 11:44:52	23	QTR	TPT	V..N
03-M048	11	2004-06-04 11:54:52	23	QTR	TPT	V..N
03-M048	11	2004-06-04 12:04:52	23.1	QTR	TPT	V..N
03-M048	11	2004-06-04 12:14:52	23.1	QTR	TPT	V..N
03-M048	11	2004-06-04 12:24:52	23.1	QTR	TPT	V..N
03-M048	11	2004-06-04 12:34:52	23.2	QTR	TPT	V..N
03-M048	11	2004-06-04 12:44:52	23.2	QTR	TPT	V..N
03-M048	11	2004-06-04 12:54:52	23.3	QTR	TPT	V..N
03-M048	11	2004-06-04 13:04:52	23.3	QTR	TPT	V..N
03-M048	11	2004-06-04 13:14:52	23.3	QTR	TPT	V..N
03-M048	11	2004-06-04 13:24:52	23.3	QTR	TPT	V..N
03-M048	11	2004-06-04 13:34:52	23.4	QTR	TPT	V..N
03-M048	11	2004-06-04 13:44:52	23.4	QTR	TPT	V..N
03-M048	11	2004-06-04 13:54:52	23.4	QTR	TPT	V..N
03-M048	11	2004-06-04 14:04:52	23.5	QTR	TPT	V..N
03-M048	11	2004-06-04 14:14:52	23.5	QTR	TPT	V..N
03-M048	11	2004-06-04 14:24:52	23.5	QTR	TPT	V..N
03-M048	11	2004-06-04 14:34:52	23.6	QTR	TPT	V..N
03-M048	11	2004-06-04 14:44:52	23.6	QTR	TPT	V..N
03-M048	11	2004-06-04 14:54:52	23.6	QTR	TPT	V..N
03-M048	11	2004-06-04 15:04:52	23.7	QTR	TPT	V..N
03-M048	11	2004-06-04 15:14:52	23.7	QTR	TPT	V..N
03-M048	11	2004-06-04 15:24:52	23.7	QTR	TPT	V..N
03-M048	11	2004-06-04 15:34:52	23.7	QTR	TPT	V..N
03-M048	11	2004-06-04 15:44:52	23.8	QTR	TPT	V..N
03-M048	11	2004-06-04 15:54:52	23.8	QTR	TPT	V..N
03-M048	11	2004-06-04 16:04:52	23.8	QTR	TPT	V..N
03-M048	11	2004-06-04 16:14:52	23.8	QTR	TPT	V..N
03-M048	11	2004-06-04 16:24:52	23.8	QTR	TPT	V..N
03-M048	11	2004-06-04 16:34:52	23.8	QTR	TPT	V..N
03-M048	11	2004-06-04 16:44:52	23.8	QTR	TPT	V..N
03-M048	11	2004-06-04 16:54:52	23.8	QTR	TPT	V..N
03-M048	11	2004-06-04 17:04:52	23.9	QTR	TPT	V..N
03-M048	11	2004-06-04 17:14:52	23.9	QTR	TPT	V..N
03-M048	11	2004-06-04 17:24:52	23.9	QTR	TPT	V..N
03-M048	11	2004-06-04 17:34:52	23.9	QTR	TPT	V..N
03-M048	11	2004-06-04 17:44:52	23.9	QTR	TPT	V..N
03-M048	11	2004-06-04 17:54:52	24	QTR	TPT	V..N
03-M048	11	2004-06-04 18:04:52	24	QTR	TPT	V..N
03-M048	11	2004-06-04 18:14:52	24	QTR	TPT	V..N
03-M048	11	2004-06-04 18:24:52	24	QTR	TPT	V..N
03-M048	11	2004-06-04 18:34:52	24	QTR	TPT	V..N
03-M048	11	2004-06-04 18:44:52	24	QTR	TPT	V..N
03-M048	11	2004-06-04 18:54:52	24	QTR	TPT	V..N
03-M048	11	2004-06-04 19:04:52	24	QTR	TPT	V..N
03-M048	11	2004-06-04 19:14:52	24	QTR	TPT	V..N
03-M048	11	2004-06-04 19:24:52	23.9	QTR	TPT	V..N
03-M048	11	2004-06-04 19:34:52	23.9	QTR	TPT	V..N
03-M048	11	2004-06-04 19:44:52	24	QTR	TPT	V..N
03-M048	11	2004-06-04 19:54:52	24	QTR	TPT	V..N
03-M048	11	2004-06-04 20:04:52	24	QTR	TPT	V..N
03-M048	11	2004-06-04 20:14:52	24	QTR	TPT	V..N
03-M048	11	2004-06-04 20:24:52	24.1	QTR	TPT	V..N
03-M048	11	2004-06-04 20:34:52	24.1	QTR	TPT	V..N
03-M048	11	2004-06-04 20:44:52	24.1	QTR	TPT	V..N
03-M048	11	2004-06-04 20:54:52	24.1	QTR	TPT	V..N
03-M048	11	2004-06-04 21:04:52	24.1	QTR	TPT	V..N
03-M048	11	2004-06-04 21:14:52	24.1	QTR	TPT	V..N
03-M048	11	2004-06-04 21:24:52	24.1	QTR	TPT	V..N
03-M048	11	2004-06-04 21:34:52	24.1	QTR	TPT	V..N
03-M048	11	2004-06-04 21:44:52	24	QTR	TPT	V..N
03-M048	11	2004-06-04 21:54:52	24	QTR	TPT	V..N
03-M048	11	2004-06-04 22:04:52	24	QTR	TPT	V..N
03-M048	11	2004-06-04 22:14:52	24	QTR	TPT	V..N
03-M048	11	2004-06-04 22:24:52	24	QTR	TPT	V..N
03-M048	11	2004-06-04 22:34:52	24	QTR	TPT	V..N
03-M048	11	2004-06-04 22:44:52	24	QTR	TPT	V..N
03-M048	11	2004-06-04 22:54:52	24	QTR	TPT	V..N
03-M048	11	2004-06-04 23:04:52	24	QTR	TPT	V..N
03-M048	11	2004-06-04 23:14:52	24	QTR	TPT	V..N
03-M048	11	2004-06-04 23:24:52	24	QTR	TPT	V..N
03-M048	11	2004-06-04 23:34:52	23.9	QTR	TPT	V..N
03-M048	11	2004-06-04 23:44:52	23.9	QTR	TPT	V..N
03-M048	11	2004-06-04 23:54:52	23.9	QTR	TPT	V..N
03-M048	11	2004-06-05 00:04:52	23.9	QTR	TPT	V..N
03-M048	11	2004-06-05 00:14:52	24	QTR	TPT	V..N
03-M048	11	2004-06-05 00:24:52	24	QTR	TPT	V..N
03-M048	11	2004-06-05 00:34:52	24.1	QTR	TPT	V..N
03-M048	11	2004-06-05 00:44:52	24.1	QTR	TPT	V..N
03-M048	11	2004-06-05 00:54:52	24.2	QTR	TPT	V..N
03-M048	11	2004-06-05 01:04:52	24.2	QTR	TPT	V..N
03-M048	11	2004-06-05 01:14:52	24.2	QTR	TPT	V..N
03-M048	11	2004-06-05 01:24:52	24.2	QTR	TPT	V..N
03-M048	11	2004-06-05 01:34:52	24.2	QTR	TPT	V..N
03-M048	11	2004-06-05 01:44:52	24.2	QTR	TPT	V..N
03-M048	11	2004-06-05 01:54:52	24.1	QTR	TPT	V..N
03-M048	11	2004-06-05 02:04:52	24.1	QTR	TPT	V..N
03-M048	11	2004-06-05 02:14:52	24.1	QTR	TPT	V..N
03-M048	11	2004-06-05 02:24:52	24.1	QTR	TPT	V..N
03-M048	11	2004-06-05 02:34:52	24.1	QTR	TPT	V..N
03-M048	11	2004-06-05 02:44:52	24.1	QTR	TPT	V..N
03-M048	11	2004-06-05 02:54:52	24.1	QTR	TPT	V..N
03-M048	11	2004-06-05 03:04:52	24.1	QTR	TPT	V..N
03-M048	11	2004-06-05 03:14:52	24.1	QTR	TPT	V..N
03-M048	11	2004-06-05 03:24:52	24.1	QTR	TPT	V..N
03-M048	11	2004-06-05 03:34:52	24.1	QTR	TPT	V..N
03-M048	11	2004-06-05 03:44:52	24	QTR	TPT	V..N
03-M048	11	2004-06-05 03:54:52	24	QTR	TPT	V..N
03-M048	11	2004-06-05 04:04:52	24	QTR	TPT	V..N
03-M048	11	2004-06-05 04:14:52	24	QTR	TPT	V..N
03-M048	11	2004-06-05 04:24:52	24	QTR	TPT	V..N
03-M048	11	2004-06-05 04:34:52	24	QTR	TPT	V..N
03-M048	11	2004-06-05 04:44:52	23.9	QTR	TPT	V..N
03-M048	11	2004-06-05 04:54:52	23.9	QTR	TPT	V..N
03-M048	11	2004-06-05 05:04:52	23.9	QTR	TPT	V..N
03-M048	11	2004-06-05 05:14:52	23.9	QTR	TPT	V..N
03-M048	11	2004-06-05 05:24:52	23.9	QTR	TPT	V..N
03-M048	11	2004-06-05 05:34:52	23.8	QTR	TPT	V..N
03-M048	11	2004-06-05 05:44:52	23.7	QTR	TPT	V..N
03-M048	11	2004-06-05 05:54:52	23.7	QTR	TPT	V..N
03-M048	11	2004-06-05 06:04:52	23.7	QTR	TPT	V..N
03-M048	11	2004-06-05 06:14:52	23.6	QTR	TPT	V..N
03-M048	11	2004-06-05 06:24:52	23.6	QTR	TPT	V..N
03-M048	11	2004-06-05 06:34:52	23.6	QTR	TPT	V..N
03-M048	11	2004-06-05 06:44:52	23.6	QTR	TPT	V..N
03-M048	11	2004-06-05 06:54:52	23.6	QTR	TPT	V..N
03-M048	11	2004-06-05 07:04:52	23.5	QTR	TPT	V..N
03-M048	11	2004-06-05 07:14:52	23.5	QTR	TPT	V..N
03-M048	11	2004-06-05 07:24:52	23.5	QTR	TPT	V..N
03-M048	11	2004-06-05 07:34:52	23.4	QTR	TPT	V..N
03-M048	11	2004-06-05 07:44:52	23.4	QTR	TPT	V..N
03-M048	11	2004-06-05 07:54:52	23.3	QTR	TPT	V..N
03-M048	11	2004-06-05 08:04:52	23.3	QTR	TPT	V..N
03-M048	11	2004-06-05 08:14:52	23.3	QTR	TPT	V..N
03-M048	11	2004-06-05 08:24:52	23.3	QTR	TPT	V..N
03-M048	11	2004-06-05 08:34:52	23.3	QTR	TPT	V..N
03-M048	11	2004-06-05 08:44:52	23.3	QTR	TPT	V..N
03-M048	11	2004-06-05 08:54:52	23.3	QTR	TPT	V..N
03-M048	11	2004-06-05 09:04:52	23.2	QTR	TPT	V..N
03-M048	11	2004-06-05 09:14:52	23.1	QTR	TPT	V..N
03-M048	11	2004-06-05 09:24:52	23.1	QTR	TPT	V..N
03-M048	11	2004-06-05 09:34:52	23.1	QTR	TPT	V..N
03-M048	11	2004-06-05 09:44:52	23.1	QTR	TPT	V..N
03-M048	11	2004-06-05 09:54:52	23.1	QTR	TPT	V..N
03-M048	11	2004-06-05 10:04:52	23.1	QTR	TPT	V..N
03-M048	11	2004-06-05 10:14:52	23	QTR	TPT	V..N
03-M048	11	2004-06-05 10:24:52	23.1	QTR	TPT	V..N
03-M048	11	2004-06-05 10:34:52	23.2	QTR	TPT	V..N
03-M048	11	2004-06-05 10:44:52	23.3	QTR	TPT	V..N
03-M048	11	2004-06-05 10:54:52	23.4	QTR	TPT	V..N
03-M048	11	2004-06-05 11:04:52	23.4	QTR	TPT	V..N
03-M048	11	2004-06-05 11:14:52	23.4	QTR	TPT	V..N
03-M048	11	2004-06-05 11:24:52	23.3	QTR	TPT	V..N
03-M048	11	2004-06-05 11:34:52	23.3	QTR	TPT	V..N
03-M048	11	2004-06-05 11:44:52	23.3	QTR	TPT	V..N
03-M048	11	2004-06-05 11:54:52	23.4	QTR	TPT	V..N
03-M048	11	2004-06-05 12:04:52	23.4	QTR	TPT	V..N
03-M048	11	2004-06-05 12:14:52	23.4	QTR	TPT	V..N
03-M048	11	2004-06-05 12:24:52	23.4	QTR	TPT	V..N
03-M048	11	2004-06-05 12:34:52	23.4	QTR	TPT	V..N
03-M048	11	2004-06-05 12:44:52	23.3	QTR	TPT	V..N
03-M048	11	2004-06-05 12:54:52	23.3	QTR	TPT	V..N
03-M048	11	2004-06-05 13:04:52	23.3	QTR	TPT	V..N
03-M048	11	2004-06-05 13:14:52	23.4	QTR	TPT	V..N
03-M048	11	2004-06-05 13:24:52	23.4	QTR	TPT	V..N
03-M048	11	2004-06-05 13:34:52	23.5	QTR	TPT	V..N
03-M048	11	2004-06-05 13:44:52	23.5	QTR	TPT	V..N
03-M048	11	2004-06-05 13:54:52	23.6	QTR	TPT	V..N
03-M048	11	2004-06-05 14:04:52	23.6	QTR	TPT	V..N
03-M048	11	2004-06-05 14:14:52	23.7	QTR	TPT	V..N
03-M048	11	2004-06-05 14:24:52	23.7	QTR	TPT	V..N
03-M048	11	2004-06-05 14:34:52	23.8	QTR	TPT	V..N
03-M048	11	2004-06-05 14:44:52	23.9	QTR	TPT	V..N
03-M048	11	2004-06-05 14:54:52	23.9	QTR	TPT	V..N
03-M048	11	2004-06-05 15:04:52	24	QTR	TPT	V..N
03-M048	11	2004-06-05 15:14:52	24	QTR	TPT	V..N
03-M048	11	2004-06-05 15:24:52	24.1	QTR	TPT	V..N
03-M048	11	2004-06-05 15:34:52	24.1	QTR	TPT	V..N
03-M048	11	2004-06-05 15:44:52	24.2	QTR	TPT	V..N
03-M048	11	2004-06-05 15:54:52	24.2	QTR	TPT	V..N
03-M048	11	2004-06-05 16:04:52	24.3	QTR	TPT	V..N
03-M048	11	2004-06-05 16:14:52	24.3	QTR	TPT	V..N
03-M048	11	2004-06-05 16:24:52	24.3	QTR	TPT	V..N
03-M048	11	2004-06-05 16:34:52	24.4	QTR	TPT	V..N
03-M048	11	2004-06-05 16:44:52	24.4	QTR	TPT	V..N
03-M048	11	2004-06-05 16:54:52	24.4	QTR	TPT	V..N
03-M048	11	2004-06-05 17:04:52	24.4	QTR	TPT	V..N
03-M048	11	2004-06-05 17:14:52	24.4	QTR	TPT	V..N
03-M048	11	2004-06-05 17:24:52	24.5	QTR	TPT	V..N
03-M048	11	2004-06-05 17:34:52	24.5	QTR	TPT	V..N
03-M048	11	2004-06-05 17:44:52	24.5	QTR	TPT	V..N
03-M048	11	2004-06-05 17:54:52	24.5	QTR	TPT	V..N
03-M048	11	2004-06-05 18:04:52	24.5	QTR	TPT	V..N
03-M048	11	2004-06-05 18:14:52	24.4	QTR	TPT	V..N
03-M048	11	2004-06-05 18:24:52	24.4	QTR	TPT	V..N
03-M048	11	2004-06-05 18:34:52	24.3	QTR	TPT	V..N
03-M048	11	2004-06-05 18:44:52	24.3	QTR	TPT	V..N
03-M048	11	2004-06-05 18:54:52	24.3	QTR	TPT	V..N
03-M048	11	2004-06-05 19:04:52	24.2	QTR	TPT	V..N
03-M048	11	2004-06-05 19:14:52	24.2	QTR	TPT	V..N
03-M048	11	2004-06-05 19:24:52	24.1	QTR	TPT	V..N
03-M048	11	2004-06-05 19:34:52	24.1	QTR	TPT	V..N
03-M048	11	2004-06-05 19:44:52	24.1	QTR	TPT	V..N
03-M048	11	2004-06-05 19:54:52	24.1	QTR	TPT	V..N
03-M048	11	2004-06-05 20:04:52	24.2	QTR	TPT	V..N
03-M048	11	2004-06-05 20:14:52	24.3	QTR	TPT	V..N
03-M048	11	2004-06-05 20:24:52	24.4	QTR	TPT	V..N
03-M048	11	2004-06-05 20:34:52	24.4	QTR	TPT	V..N
03-M048	11	2004-06-05 20:44:52	24.5	QTR	TPT	V..N
03-M048	11	2004-06-05 20:54:52	24.5	QTR	TPT	V..N
03-M048	11	2004-06-05 21:04:52	24.6	QTR	TPT	V..N
03-M048	11	2004-06-05 21:14:52	24.6	QTR	TPT	V..N
03-M048	11	2004-06-05 21:24:52	24.6	QTR	TPT	V..N
03-M048	11	2004-06-05 21:34:52	24.6	QTR	TPT	V..N
03-M048	11	2004-06-05 21:44:52	24.6	QTR	TPT	V..N
03-M048	11	2004-06-05 21:54:52	24.6	QTR	TPT	V..N
03-M048	11	2004-06-05 22:04:52	24.6	QTR	TPT	V..N
03-M048	11	2004-06-05 22:14:52	24.5	QTR	TPT	V..N
03-M048	11	2004-06-05 22:24:52	24.5	QTR	TPT	V..N
03-M048	11	2004-06-05 22:34:52	24.5	QTR	TPT	V..N
03-M048	11	2004-06-05 22:44:52	24.5	QTR	TPT	V..N
03-M048	11	2004-06-05 22:54:52	24.5	QTR	TPT	V..N
03-M048	11	2004-06-05 23:04:52	24.5	QTR	TPT	V..N
03-M048	11	2004-06-05 23:14:52	24.5	QTR	TPT	V..N
03-M048	11	2004-06-05 23:24:52	24.5	QTR	TPT	V..N
03-M048	11	2004-06-05 23:34:52	24.5	QTR	TPT	V..N
03-M048	11	2004-06-05 23:44:52	24.4	QTR	TPT	V..N
03-M048	11	2004-06-05 23:54:52	24.4	QTR	TPT	V..N
03-M048	11	2004-06-06 00:04:52	24.4	QTR	TPT	V..N
03-M048	11	2004-06-06 00:14:52	24.4	QTR	TPT	V..N
03-M048	11	2004-06-06 00:24:52	24.4	QTR	TPT	V..N
03-M048	11	2004-06-06 00:34:52	24.3	QTR	TPT	V..N
03-M048	11	2004-06-06 00:44:52	24.3	QTR	TPT	V..N
03-M048	11	2004-06-06 00:54:52	24.3	QTR	TPT	V..N
03-M048	11	2004-06-06 01:04:52	24.3	QTR	TPT	V..N
03-M048	11	2004-06-06 01:14:52	24.2	QTR	TPT	V..N
03-M048	11	2004-06-06 01:24:52	24.2	QTR	TPT	V..N
03-M048	11	2004-06-06 01:34:52	24.2	QTR	TPT	V..N
03-M048	11	2004-06-06 01:44:52	24.2	QTR	TPT	V..N
03-M048	11	2004-06-06 01:54:52	24.2	QTR	TPT	V..N
03-M048	11	2004-06-06 02:04:52	24.1	QTR	TPT	V..N
03-M048	11	2004-06-06 02:14:52	24.1	QTR	TPT	V..N
03-M048	11	2004-06-06 02:24:52	24.1	QTR	TPT	V..N
03-M048	11	2004-06-06 02:34:52	24.1	QTR	TPT	V..N
03-M048	11	2004-06-06 02:44:52	24.1	QTR	TPT	V..N
03-M048	11	2004-06-06 02:54:52	24.1	QTR	TPT	V..N
03-M048	11	2004-06-06 03:04:52	24.2	QTR	TPT	V..N
03-M048	11	2004-06-06 03:14:52	24.3	QTR	TPT	V..N
03-M048	11	2004-06-06 03:24:52	24.3	QTR	TPT	V..N
03-M048	11	2004-06-06 03:34:52	24.4	QTR	TPT	V..N
03-M048	11	2004-06-06 03:44:52	24.4	QTR	TPT	V..N
03-M048	11	2004-06-06 03:54:52	24.4	QTR	TPT	V..N
03-M048	11	2004-06-06 04:04:52	24.4	QTR	TPT	V..N
03-M048	11	2004-06-06 04:14:52	24.3	QTR	TPT	V..N
03-M048	11	2004-06-06 04:24:52	24.3	QTR	TPT	V..N
03-M048	11	2004-06-06 04:34:52	24.3	QTR	TPT	V..N
03-M048	11	2004-06-06 04:44:52	24.3	QTR	TPT	V..N
03-M048	11	2004-06-06 04:54:52	24.3	QTR	TPT	V..N
03-M048	11	2004-06-06 05:04:52	24.2	QTR	TPT	V..N
03-M048	11	2004-06-06 05:14:52	24.2	QTR	TPT	V..N
03-M048	11	2004-06-06 05:24:52	24.2	QTR	TPT	V..N
03-M048	11	2004-06-06 05:34:52	24.2	QTR	TPT	V..N
03-M048	11	2004-06-06 05:44:52	24.2	QTR	TPT	V..N
03-M048	11	2004-06-06 05:54:52	24.2	QTR	TPT	V..N
03-M048	11	2004-06-06 06:04:52	24.2	QTR	TPT	V..N
03-M048	11	2004-06-06 06:14:52	24.1	QTR	TPT	V..N
03-M048	11	2004-06-06 06:24:52	24.1	QTR	TPT	V..N
03-M048	11	2004-06-06 06:34:52	24.1	QTR	TPT	V..N
03-M048	11	2004-06-06 06:44:52	24.1	QTR	TPT	V..N
03-M048	11	2004-06-06 06:54:52	24.1	QTR	TPT	V..N
03-M048	11	2004-06-06 07:04:52	24.1	QTR	TPT	V..N
03-M048	11	2004-06-06 07:14:52	24.1	QTR	TPT	V..N
03-M048	11	2004-06-06 07:24:52	24.1	QTR	TPT	V..N
03-M048	11	2004-06-06 07:34:52	24.1	QTR	TPT	V..N
03-M048	11	2004-06-06 07:44:52	24.1	QTR	TPT	V..N
03-M048	11	2004-06-06 07:54:52	24.1	QTR	TPT	V..N
03-M048	11	2004-06-06 08:04:52	24.1	QTR	TPT	V..N
03-M048	11	2004-06-06 08:14:52	24.1	QTR	TPT	V..N
03-M048	11	2004-06-06 08:24:52	24.1	QTR	TPT	V..N
03-M048	11	2004-06-06 08:34:52	24.1	QTR	TPT	V..N
03-M048	11	2004-06-06 08:44:52	24.1	QTR	TPT	V..N
03-M048	11	2004-06-06 08:54:52	24.1	QTR	TPT	V..N
03-M048	11	2004-06-06 09:04:52	24.2	QTR	TPT	V..N
03-M048	11	2004-06-06 09:14:52	24.2	QTR	TPT	V..N
03-M048	11	2004-06-06 09:24:52	24	QTR	TPT	V..N
03-M048	11	2004-06-06 09:34:52	24	QTR	TPT	V..N
03-M048	11	2004-06-06 09:44:52	24	QTR	TPT	V..N
03-M048	11	2004-06-06 09:54:52	24.1	QTR	TPT	V..N
03-M048	11	2004-06-06 10:04:52	24.1	QTR	TPT	V..N
03-M048	11	2004-06-06 10:14:52	24.2	QTR	TPT	V..N
03-M048	11	2004-06-06 10:24:52	24.3	QTR	TPT	V..N
03-M048	11	2004-06-06 10:34:52	24.4	QTR	TPT	V..N
03-M048	11	2004-06-06 10:44:52	24.5	QTR	TPT	V..N
03-M048	11	2004-06-06 10:54:52	24.5	QTR	TPT	V..N
03-M048	11	2004-06-06 11:04:52	24.6	QTR	TPT	V..N
03-M048	11	2004-06-06 11:14:52	24.6	QTR	TPT	V..N
03-M048	11	2004-06-06 11:24:52	24.5	QTR	TPT	V..N
03-M048	11	2004-06-06 11:34:52	24.5	QTR	TPT	V..N
03-M048	11	2004-06-06 11:44:52	24.6	QTR	TPT	V..N
03-M048	11	2004-06-06 11:54:52	24.7	QTR	TPT	V..N
03-M048	11	2004-06-06 12:04:52	24.8	QTR	TPT	V..N
03-M048	11	2004-06-06 12:14:52	24.8	QTR	TPT	V..N
03-M048	11	2004-06-06 12:24:52	24.8	QTR	TPT	V..N
03-M048	11	2004-06-06 12:34:52	24.8	QTR	TPT	V..N
03-M048	11	2004-06-06 12:44:52	24.9	QTR	TPT	V..N
03-M048	11	2004-06-06 12:54:52	24.9	QTR	TPT	V..N
03-M048	11	2004-06-06 13:04:52	24.9	QTR	TPT	V..N
03-M048	11	2004-06-06 13:14:52	24.9	QTR	TPT	V..N
03-M048	11	2004-06-06 13:24:52	24.9	QTR	TPT	V..N
03-M048	11	2004-06-06 13:34:52	24.9	QTR	TPT	V..N
03-M048	11	2004-06-06 13:44:52	24.9	QTR	TPT	V..N
03-M048	11	2004-06-06 13:54:52	25	QTR	TPT	V..N
03-M048	11	2004-06-06 14:04:52	25	QTR	TPT	V..N
03-M048	11	2004-06-06 14:14:52	25	QTR	TPT	V..N
03-M048	11	2004-06-06 14:24:52	25	QTR	TPT	V..N
03-M048	11	2004-06-06 14:34:52	25	QTR	TPT	V..N
03-M048	11	2004-06-06 14:44:52	25.1	QTR	TPT	V..N
03-M048	11	2004-06-06 14:54:52	25.1	QTR	TPT	V..N
03-M048	11	2004-06-06 15:04:52	25.1	QTR	TPT	V..N
03-M048	11	2004-06-06 15:14:52	25.2	QTR	TPT	V..N
03-M048	11	2004-06-06 15:24:52	25.2	QTR	TPT	V..N
03-M048	11	2004-06-06 15:34:52	25.2	QTR	TPT	V..N
03-M048	11	2004-06-06 15:44:52	25.2	QTR	TPT	V..N
03-M048	11	2004-06-06 15:54:52	25.3	QTR	TPT	V..N
03-M048	11	2004-06-06 16:04:52	25.3	QTR	TPT	V..N
03-M048	11	2004-06-06 16:14:52	25.3	QTR	TPT	V..N
03-M048	11	2004-06-06 16:24:52	25.4	QTR	TPT	V..N
03-M048	11	2004-06-06 16:34:52	25.4	QTR	TPT	V..N
03-M048	11	2004-06-06 16:44:52	25.4	QTR	TPT	V..N
03-M048	11	2004-06-06 16:54:52	25.4	QTR	TPT	V..N
03-M048	11	2004-06-06 17:04:52	25.5	QTR	TPT	V..N
03-M048	11	2004-06-06 17:14:52	25.5	QTR	TPT	V..N
03-M048	11	2004-06-06 17:24:52	25.5	QTR	TPT	V..N
03-M048	11	2004-06-06 17:34:52	25.5	QTR	TPT	V..N
03-M048	11	2004-06-06 17:44:52	25.5	QTR	TPT	V..N
03-M048	11	2004-06-06 17:54:52	25.6	QTR	TPT	V..N
03-M048	11	2004-06-06 18:04:52	25.6	QTR	TPT	V..N
03-M048	11	2004-06-06 18:14:52	25.6	QTR	TPT	V..N
03-M048	11	2004-06-06 18:24:52	25.6	QTR	TPT	V..N
03-M048	11	2004-06-06 18:34:52	25.6	QTR	TPT	V..N
03-M048	11	2004-06-06 18:44:52	25.8	QTR	TPT	V..N
03-M048	11	2004-06-06 18:54:52	25.9	QTR	TPT	V..N
03-M048	11	2004-06-06 19:04:52	26.1	QTR	TPT	V..N
03-M048	11	2004-06-06 19:14:52	26.1	QTR	TPT	V..N
03-M048	11	2004-06-06 19:24:52	26.2	QTR	TPT	V..N
03-M048	11	2004-06-06 19:34:52	26.2	QTR	TPT	V..N
03-M048	11	2004-06-06 19:44:52	26.2	QTR	TPT	V..N
03-M048	11	2004-06-06 19:54:52	26.3	QTR	TPT	V..N
03-M048	11	2004-06-06 20:04:52	26.4	QTR	TPT	V..N
03-M048	11	2004-06-06 20:14:52	26.4	QTR	TPT	V..N
03-M048	11	2004-06-06 20:24:52	26.4	QTR	TPT	V..N
03-M048	11	2004-06-06 20:34:52	26.4	QTR	TPT	V..N
03-M048	11	2004-06-06 20:44:52	26.3	QTR	TPT	V..N
03-M048	11	2004-06-06 20:54:52	26.3	QTR	TPT	V..N
03-M048	11	2004-06-06 21:04:52	26.2	QTR	TPT	V..N
03-M048	11	2004-06-06 21:14:52	26.2	QTR	TPT	V..N
03-M048	11	2004-06-06 21:24:52	26.1	QTR	TPT	V..N
03-M048	11	2004-06-06 21:34:52	26	QTR	TPT	V..N
03-M048	11	2004-06-06 21:44:52	25.9	QTR	TPT	V..N
03-M048	11	2004-06-06 21:54:52	25.8	QTR	TPT	V..N
03-M048	11	2004-06-06 22:04:52	25.6	QTR	TPT	V..N
03-M048	11	2004-06-06 22:14:52	25.5	QTR	TPT	V..N
03-M048	11	2004-06-06 22:24:52	25.4	QTR	TPT	V..N
03-M048	11	2004-06-06 22:34:52	25.3	QTR	TPT	V..N
03-M048	11	2004-06-06 22:44:52	25.2	QTR	TPT	V..N
03-M048	11	2004-06-06 22:54:52	25.1	QTR	TPT	V..N
03-M048	11	2004-06-06 23:04:52	25	QTR	TPT	V..N
03-M048	11	2004-06-06 23:14:52	24.9	QTR	TPT	V..N
03-M048	11	2004-06-06 23:24:52	24.9	QTR	TPT	V..N
03-M048	11	2004-06-06 23:34:52	24.8	QTR	TPT	V..N
03-M048	11	2004-06-06 23:44:52	24.8	QTR	TPT	V..N
03-M048	11	2004-06-06 23:54:52	24.9	QTR	TPT	V..N
03-M048	11	2004-06-07 00:04:52	25	QTR	TPT	V..N
03-M048	11	2004-06-07 00:14:52	25.2	QTR	TPT	V..N
03-M048	11	2004-06-07 00:24:52	25.3	QTR	TPT	V..N
03-M048	11	2004-06-07 00:34:52	25.3	QTR	TPT	V..N
03-M048	11	2004-06-07 00:44:52	25.2	QTR	TPT	V..N
03-M048	11	2004-06-07 00:54:52	25.2	QTR	TPT	V..N
03-M048	11	2004-06-07 01:04:52	25.2	QTR	TPT	V..N
03-M048	11	2004-06-07 01:14:52	25.2	QTR	TPT	V..N
03-M048	11	2004-06-07 01:24:52	25.2	QTR	TPT	V..N
03-M048	11	2004-06-07 01:34:52	25.1	QTR	TPT	V..N
03-M048	11	2004-06-07 01:44:52	25	QTR	TPT	V..N
03-M048	11	2004-06-07 01:54:52	24.8	QTR	TPT	V..N
03-M048	11	2004-06-07 02:04:52	24.8	QTR	TPT	V..N
03-M048	11	2004-06-07 02:14:52	24.8	QTR	TPT	V..N
03-M048	11	2004-06-07 02:24:52	24.7	QTR	TPT	V..N
03-M048	11	2004-06-07 02:34:52	24.5	QTR	TPT	V..N
03-M048	11	2004-06-07 02:44:52	24.4	QTR	TPT	V..N
03-M048	11	2004-06-07 02:54:52	24.3	QTR	TPT	V..N
03-M048	11	2004-06-07 03:04:52	24.3	QTR	TPT	V..N
03-M048	11	2004-06-07 03:14:52	24.3	QTR	TPT	V..N
03-M048	11	2004-06-07 03:24:52	24.2	QTR	TPT	V..N
03-M048	11	2004-06-07 03:34:52	24.2	QTR	TPT	V..N
03-M048	11	2004-06-07 03:44:52	24.1	QTR	TPT	V..N
03-M048	11	2004-06-07 03:54:52	24.1	QTR	TPT	V..N
03-M048	11	2004-06-07 04:04:52	24.1	QTR	TPT	V..N
03-M048	11	2004-06-07 04:14:52	24	QTR	TPT	V..N
03-M048	11	2004-06-07 04:24:52	23.9	QTR	TPT	V..N
03-M048	11	2004-06-07 04:34:52	23.8	QTR	TPT	V..N
03-M048	11	2004-06-07 04:44:52	23.8	QTR	TPT	V..N
03-M048	11	2004-06-07 04:54:52	23.8	QTR	TPT	V..N
03-M048	11	2004-06-07 05:04:52	23.8	QTR	TPT	V..N
03-M048	11	2004-06-07 05:14:52	23.7	QTR	TPT	V..N
03-M048	11	2004-06-07 05:24:52	23.7	QTR	TPT	V..N
03-M048	11	2004-06-07 05:34:52	23.7	QTR	TPT	V..N
03-M048	11	2004-06-07 05:44:52	23.7	QTR	TPT	V..N
03-M048	11	2004-06-07 05:54:52	23.6	QTR	TPT	V..N
03-M048	11	2004-06-07 06:04:52	23.6	QTR	TPT	V..N
03-M048	11	2004-06-07 06:14:52	23.6	QTR	TPT	V..N
03-M048	11	2004-06-07 06:24:52	23.4	QTR	TPT	V..N
03-M048	11	2004-06-07 06:34:52	23.3	QTR	TPT	V..N
03-M048	11	2004-06-07 06:44:52	23.3	QTR	TPT	V..N
03-M048	11	2004-06-07 06:54:52	23.3	QTR	TPT	V..N
03-M048	11	2004-06-07 07:04:52	23.4	QTR	TPT	V..N
03-M048	11	2004-06-07 07:14:52	23.4	QTR	TPT	V..N
03-M048	11	2004-06-07 07:24:52	23.2	QTR	TPT	V..N
03-M048	11	2004-06-07 07:34:52	22.3	QTR	TPT	V..N
03-M048	11	2004-06-07 07:44:52	21.5	QTR	TPT	V..N
03-M048	11	2004-06-07 07:54:52	21	QTR	TPT	V..N
03-M048	11	2004-06-07 08:04:52	21	QTR	TPT	V..N
03-M048	11	2004-06-07 08:14:52	21.3	QTR	TPT	V..N
03-M048	11	2004-06-07 08:24:52	21.7	QTR	TPT	V..N
03-M048	11	2004-06-07 08:34:52	22	QTR	TPT	V..N
03-M048	11	2004-06-07 08:44:52	22.3	QTR	TPT	V..N
03-M048	11	2004-06-07 08:54:52	22.5	QTR	TPT	V..N
03-M048	11	2004-06-07 09:04:52	22.8	QTR	TPT	V..N
03-M048	11	2004-06-07 09:14:52	23	QTR	TPT	V..N
03-M048	11	2004-06-07 09:24:52	23.2	QTR	TPT	V..N
03-M048	11	2004-06-07 09:34:52	23.5	QTR	TPT	V..N
03-M048	11	2004-06-07 09:44:52	23.7	QTR	TPT	V..N
03-M048	11	2004-06-07 09:54:52	23.9	QTR	TPT	V..N
03-M048	11	2004-06-07 10:04:52	24.1	QTR	TPT	V..N
03-M048	11	2004-06-07 10:14:52	24.3	QTR	TPT	V..N
03-M048	11	2004-06-07 10:24:52	24.4	QTR	TPT	V..N
03-M048	11	2004-06-07 10:34:52	24.6	QTR	TPT	V..N
03-M048	11	2004-06-07 10:44:52	24.7	QTR	TPT	V..N
03-M048	11	2004-06-07 10:54:52	24.8	QTR	TPT	V..N
03-M048	11	2004-06-07 11:04:52	24.9	QTR	TPT	V..N
03-M048	11	2004-06-07 11:14:52	25	QTR	TPT	V..N
03-M048	11	2004-06-07 11:24:52	25.1	QTR	TPT	V..N
03-M048	11	2004-06-07 11:34:52	25.2	QTR	TPT	V..N
03-M048	11	2004-06-07 11:44:52	25.2	QTR	TPT	V..N
03-M048	11	2004-06-07 11:54:52	25.2	QTR	TPT	V..N
03-M048	11	2004-06-07 12:04:52	25.3	QTR	TPT	V..N
03-M048	11	2004-06-07 12:14:52	25.3	QTR	TPT	V..N
03-M048	11	2004-06-07 12:24:52	25.3	QTR	TPT	V..N
03-M048	11	2004-06-07 12:34:52	25.3	QTR	TPT	V..N
03-M048	11	2004-06-07 12:44:52	25.3	QTR	TPT	V..N
03-M048	11	2004-06-07 12:54:52	25.3	QTR	TPT	V..N
03-M048	11	2004-06-07 13:04:52	25.4	QTR	TPT	V..N
03-M048	11	2004-06-07 13:14:52	25.4	QTR	TPT	V..N
03-M048	11	2004-06-07 13:24:52	25.4	QTR	TPT	V..N
03-M048	11	2004-06-07 13:34:52	25.5	QTR	TPT	V..N
03-M048	11	2004-06-07 13:44:52	25.5	QTR	TPT	V..N
03-M048	11	2004-06-07 13:54:52	25.6	QTR	TPT	V..N
03-M048	11	2004-06-07 14:04:52	25.6	QTR	TPT	V..N
03-M048	11	2004-06-07 14:14:52	25.7	QTR	TPT	V..N
03-M048	11	2004-06-07 14:24:52	25.8	QTR	TPT	V..N
03-M048	11	2004-06-07 14:34:52	25.8	QTR	TPT	V..N
03-M048	11	2004-06-07 14:44:52	25.9	QTR	TPT	V..N
03-M048	11	2004-06-07 14:54:52	25.9	QTR	TPT	V..N
03-M048	11	2004-06-07 15:04:52	26	QTR	TPT	V..N
03-M048	11	2004-06-07 15:14:52	26	QTR	TPT	V..N
03-M048	11	2004-06-07 15:24:52	26	QTR	TPT	V..N
03-M048	11	2004-06-07 15:34:52	26.1	QTR	TPT	V..N
03-M048	11	2004-06-07 15:44:52	26.2	QTR	TPT	V..N
03-M048	11	2004-06-07 15:54:52	26.2	QTR	TPT	V..N
03-M048	11	2004-06-07 16:04:52	26.3	QTR	TPT	V..N
03-M048	11	2004-06-07 16:14:52	26.3	QTR	TPT	V..N
03-M048	11	2004-06-07 16:24:52	26.4	QTR	TPT	V..N
03-M048	11	2004-06-07 16:34:52	26.4	QTR	TPT	V..N
03-M048	11	2004-06-07 16:44:52	26.5	QTR	TPT	V..N
03-M048	11	2004-06-07 16:54:52	26.5	QTR	TPT	V..N
03-M048	11	2004-06-07 17:04:52	26.5	QTR	TPT	V..N
03-M048	11	2004-06-07 17:14:52	26.6	QTR	TPT	V..N
03-M048	11	2004-06-07 17:24:52	26.6	QTR	TPT	V..N
03-M048	11	2004-06-07 17:34:52	26.6	QTR	TPT	V..N
03-M048	11	2004-06-07 17:44:52	26.7	QTR	TPT	V..N
03-M048	11	2004-06-07 17:54:52	26.8	QTR	TPT	V..N
03-M048	11	2004-06-07 18:04:52	26.9	QTR	TPT	V..N
03-M048	11	2004-06-07 18:14:52	26.9	QTR	TPT	V..N
03-M048	11	2004-06-07 18:24:52	26.9	QTR	TPT	V..N
03-M048	11	2004-06-07 18:34:52	27	QTR	TPT	V..N
03-M048	11	2004-06-07 18:44:52	27	QTR	TPT	V..N
03-M048	11	2004-06-07 18:54:52	27	QTR	TPT	V..N
03-M048	11	2004-06-07 19:04:52	27	QTR	TPT	V..N
03-M048	11	2004-06-07 19:14:52	27.1	QTR	TPT	V..N
03-M048	11	2004-06-07 19:24:52	27.1	QTR	TPT	V..N
03-M048	11	2004-06-07 19:34:52	27.1	QTR	TPT	V..N
03-M048	11	2004-06-07 19:44:52	27.1	QTR	TPT	V..N
03-M048	11	2004-06-07 19:54:52	27.1	QTR	TPT	V..N
03-M048	11	2004-06-07 20:04:52	27.1	QTR	TPT	V..N
03-M048	11	2004-06-07 20:14:52	27.1	QTR	TPT	V..N
03-M048	11	2004-06-07 20:24:52	27.1	QTR	TPT	V..N
03-M048	11	2004-06-07 20:34:52	27.1	QTR	TPT	V..N
03-M048	11	2004-06-07 20:44:52	27.1	QTR	TPT	V..N
03-M048	11	2004-06-07 20:54:52	27.1	QTR	TPT	V..N
03-M048	11	2004-06-07 21:04:52	27.1	QTR	TPT	V..N
03-M048	11	2004-06-07 21:14:52	27.1	QTR	TPT	V..N
03-M048	11	2004-06-07 21:24:52	27	QTR	TPT	V..N
03-M048	11	2004-06-07 21:34:52	27	QTR	TPT	V..N
03-M048	11	2004-06-07 21:44:52	27	QTR	TPT	V..N
03-M048	11	2004-06-07 21:54:52	26.9	QTR	TPT	V..N
03-M048	11	2004-06-07 22:04:52	26.8	QTR	TPT	V..N
03-M048	11	2004-06-07 22:14:52	26.7	QTR	TPT	V..N
03-M048	11	2004-06-07 22:24:52	26.6	QTR	TPT	V..N
03-M048	11	2004-06-07 22:34:52	26.6	QTR	TPT	V..N
03-M048	11	2004-06-07 22:44:52	26.6	QTR	TPT	V..N
03-M048	11	2004-06-07 22:54:52	26.3	QTR	TPT	V..N
03-M048	11	2004-06-07 23:04:52	25.6	QTR	TPT	V..N
03-M048	11	2004-06-07 23:14:52	25	QTR	TPT	V..N
03-M048	11	2004-06-07 23:24:52	24.6	QTR	TPT	V..N
03-M048	11	2004-06-07 23:34:52	24.8	QTR	TPT	V..N
03-M048	11	2004-06-07 23:44:52	25.1	QTR	TPT	V..N
03-M048	11	2004-06-07 23:54:52	25.3	QTR	TPT	V..N
03-M048	11	2004-06-08 00:04:52	25.4	QTR	TPT	V..N
03-M048	11	2004-06-08 00:14:52	25.5	QTR	TPT	V..N
03-M048	11	2004-06-08 00:24:52	25.5	QTR	TPT	V..N
03-M048	11	2004-06-08 00:34:52	25.5	QTR	TPT	V..N
03-M048	11	2004-06-08 00:44:52	25.3	QTR	TPT	V..N
03-M048	11	2004-06-08 00:54:52	25.2	QTR	TPT	V..N
03-M048	11	2004-06-08 01:04:52	25.2	QTR	TPT	V..N
03-M048	11	2004-06-08 01:14:52	25.2	QTR	TPT	V..N
03-M048	11	2004-06-08 01:24:52	25.2	QTR	TPT	V..N
03-M048	11	2004-06-08 01:34:52	25.3	QTR	TPT	V..N
03-M048	11	2004-06-08 01:44:52	25.4	QTR	TPT	V..N
03-M048	11	2004-06-08 01:54:52	25.4	QTR	TPT	V..N
03-M048	11	2004-06-08 02:04:52	25.4	QTR	TPT	V..N
03-M048	11	2004-06-08 02:14:52	25.4	QTR	TPT	V..N
03-M048	11	2004-06-08 02:24:52	25.4	QTR	TPT	V..N
03-M048	11	2004-06-08 02:34:52	25.3	QTR	TPT	V..N
03-M048	11	2004-06-08 02:44:52	25.3	QTR	TPT	V..N
03-M048	11	2004-06-08 02:54:52	25.2	QTR	TPT	V..N
03-M048	11	2004-06-08 03:04:52	25.2	QTR	TPT	V..N
03-M048	11	2004-06-08 03:14:52	25.2	QTR	TPT	V..N
03-M048	11	2004-06-08 03:24:52	25.2	QTR	TPT	V..N
03-M048	11	2004-06-08 03:34:52	25.2	QTR	TPT	V..N
03-M048	11	2004-06-08 03:44:52	25.1	QTR	TPT	V..N
03-M048	11	2004-06-08 03:54:52	25	QTR	TPT	V..N
03-M048	11	2004-06-08 04:04:52	24.9	QTR	TPT	V..N
03-M048	11	2004-06-08 04:14:52	24.8	QTR	TPT	V..N
03-M048	11	2004-06-08 04:24:52	24.7	QTR	TPT	V..N
03-M048	11	2004-06-08 04:34:52	24.6	QTR	TPT	V..N
03-M048	11	2004-06-08 04:44:52	24.6	QTR	TPT	V..N
03-M048	11	2004-06-08 04:54:52	24.6	QTR	TPT	V..N
03-M048	11	2004-06-08 05:04:52	24.6	QTR	TPT	V..N
03-M048	11	2004-06-08 05:14:52	24.4	QTR	TPT	V..N
03-M048	11	2004-06-08 05:24:52	24.4	QTR	TPT	V..N
03-M048	11	2004-06-08 05:34:52	24.5	QTR	TPT	V..N
03-M048	11	2004-06-08 05:44:52	24.4	QTR	TPT	V..N
03-M048	11	2004-06-08 05:54:52	24.2	QTR	TPT	V..N
03-M048	11	2004-06-08 06:04:52	24.2	QTR	TPT	V..N
03-M048	11	2004-06-08 06:14:52	24.2	QTR	TPT	V..N
03-M048	11	2004-06-08 06:24:52	24.1	QTR	TPT	V..N
03-M048	11	2004-06-08 06:34:52	24.1	QTR	TPT	V..N
03-M048	11	2004-06-08 06:44:52	24.1	QTR	TPT	V..N
03-M048	11	2004-06-08 06:54:52	24	QTR	TPT	V..N
03-M048	11	2004-06-08 07:04:52	24	QTR	TPT	V..N
03-M048	11	2004-06-08 07:14:52	24	QTR	TPT	V..N
03-M048	11	2004-06-08 07:24:52	24.2	QTR	TPT	V..N
03-M048	11	2004-06-08 07:34:52	24.3	QTR	TPT	V..N
03-M048	11	2004-06-08 07:44:52	24.4	QTR	TPT	V..N
03-M048	11	2004-06-08 07:54:52	24.4	QTR	TPT	V..N
03-M048	11	2004-06-08 08:04:52	24.3	QTR	TPT	V..N
03-M048	11	2004-06-08 08:14:52	24.3	QTR	TPT	V..N
03-M048	11	2004-06-08 08:24:52	24.4	QTR	TPT	V..N
03-M048	11	2004-06-08 08:34:52	24.5	QTR	TPT	V..N
03-M048	11	2004-06-08 08:44:52	24.4	QTR	TPT	V..N
03-M048	11	2004-06-08 08:54:52	24.4	QTR	TPT	V..N
03-M048	11	2004-06-08 09:04:52	24.4	QTR	TPT	V..N
03-M048	11	2004-06-08 09:14:52	24.4	QTR	TPT	V..N
03-M048	11	2004-06-08 09:24:52	24.4	QTR	TPT	V..N
03-M048	11	2004-06-08 09:34:52	24.4	QTR	TPT	V..N
03-M048	11	2004-06-08 09:44:52	24.4	QTR	TPT	V..N
03-M048	11	2004-06-08 09:54:52	24.4	QTR	TPT	V..N
03-M048	11	2004-06-08 10:04:52	24.4	QTR	TPT	V..N
03-M048	11	2004-06-08 10:14:52	24.4	QTR	TPT	V..N
03-M048	11	2004-06-08 10:24:52	24.4	QTR	TPT	V..N
03-M048	11	2004-06-08 10:34:52	24.4	QTR	TPT	V..N
03-M048	11	2004-06-08 10:44:52	24.4	QTR	TPT	V..N
03-M048	11	2004-06-08 10:54:52	24.4	QTR	TPT	V..N
03-M048	11	2004-06-08 11:04:52	24.4	QTR	TPT	V..N
03-M048	11	2004-06-08 11:14:52	24.4	QTR	TPT	V..N
03-M048	11	2004-06-08 11:24:52	24.5	QTR	TPT	V..N
03-M048	11	2004-06-08 11:34:52	24.5	QTR	TPT	V..N
03-M048	11	2004-06-08 11:44:52	24.5	QTR	TPT	V..N
03-M048	11	2004-06-08 11:54:52	24.5	QTR	TPT	V..N
03-M048	11	2004-06-08 12:04:52	24.6	QTR	TPT	V..N
03-M048	11	2004-06-08 12:14:52	24.6	QTR	TPT	V..N
03-M048	11	2004-06-08 12:24:52	24.6	QTR	TPT	V..N
03-M048	11	2004-06-08 12:34:52	24.6	QTR	TPT	V..N
03-M048	11	2004-06-08 12:44:52	24.7	QTR	TPT	V..N
03-M048	11	2004-06-08 12:54:52	24.7	QTR	TPT	V..N
03-M048	11	2004-06-08 13:04:52	24.8	QTR	TPT	V..N
03-M048	11	2004-06-08 13:14:52	24.8	QTR	TPT	V..N
03-M048	11	2004-06-08 13:24:52	24.9	QTR	TPT	V..N
03-M048	11	2004-06-08 13:34:52	24.9	QTR	TPT	V..N
03-M048	11	2004-06-08 13:44:52	25	QTR	TPT	V..N
03-M048	11	2004-06-08 13:54:52	25.1	QTR	TPT	V..N
03-M048	11	2004-06-08 14:04:52	25.1	QTR	TPT	V..N
03-M048	11	2004-06-08 14:14:52	25.2	QTR	TPT	V..N
03-M048	20	2004-06-01 15:57:07	21.94	HYG	TPT	V..N
03-M048	20	2004-06-01 16:07:07	21.88	HYG	TPT	V..N
03-M048	20	2004-06-01 16:17:07	21.88	HYG	TPT	V..N
03-M048	20	2004-06-01 16:27:07	21.81	HYG	TPT	V..N
03-M048	20	2004-06-01 16:37:07	21.75	HYG	TPT	V..N
03-M048	20	2004-06-01 16:47:07	21.69	HYG	TPT	V..N
03-M048	20	2004-06-01 16:57:07	21.56	HYG	TPT	V..N
03-M048	20	2004-06-01 17:07:07	21.5	HYG	TPT	V..N
03-M048	20	2004-06-01 17:17:07	21.44	HYG	TPT	V..N
03-M048	20	2004-06-01 17:27:07	21.31	HYG	TPT	V..N
03-M048	20	2004-06-01 17:37:07	21.31	HYG	TPT	V..N
03-M048	20	2004-06-01 17:47:07	21.25	HYG	TPT	V..N
03-M048	20	2004-06-01 17:57:07	21.19	HYG	TPT	V..N
03-M048	20	2004-06-01 18:07:07	21.13	HYG	TPT	V..N
03-M048	20	2004-06-01 18:17:07	21.06	HYG	TPT	V..N
03-M048	20	2004-06-01 18:27:07	21.06	HYG	TPT	V..N
03-M048	20	2004-06-01 18:37:07	21	HYG	TPT	V..N
03-M048	20	2004-06-01 18:47:07	20.94	HYG	TPT	V..N
03-M048	20	2004-06-01 18:57:07	20.94	HYG	TPT	V..N
03-M048	20	2004-06-01 19:07:07	20.88	HYG	TPT	V..N
03-M048	20	2004-06-01 19:17:07	20.81	HYG	TPT	V..N
03-M048	20	2004-06-01 19:27:07	20.81	HYG	TPT	V..N
03-M048	20	2004-06-01 19:37:07	21.06	HYG	TPT	V..N
03-M048	20	2004-06-01 19:47:07	21.56	HYG	TPT	V..N
03-M048	20	2004-06-01 19:57:07	22.06	HYG	TPT	V..N
03-M048	20	2004-06-01 20:07:07	22.38	HYG	TPT	V..N
03-M048	20	2004-06-01 20:17:07	22.63	HYG	TPT	V..N
03-M048	20	2004-06-01 20:27:07	22.75	HYG	TPT	V..N
03-M048	20	2004-06-01 20:37:07	23.06	HYG	TPT	V..N
03-M048	20	2004-06-01 20:47:07	23.38	HYG	TPT	V..N
03-M048	20	2004-06-01 20:57:07	23.56	HYG	TPT	V..N
03-M048	20	2004-06-01 21:07:07	23.69	HYG	TPT	V..N
03-M048	20	2004-06-01 21:17:07	23.75	HYG	TPT	V..N
03-M048	20	2004-06-01 21:27:07	23.81	HYG	TPT	V..N
03-M048	20	2004-06-01 21:37:07	23.81	HYG	TPT	V..N
03-M048	20	2004-06-01 21:47:07	23.81	HYG	TPT	V..N
03-M048	20	2004-06-01 21:57:07	23.81	HYG	TPT	V..N
03-M048	20	2004-06-01 22:07:07	23.81	HYG	TPT	V..N
03-M048	20	2004-06-01 22:17:07	23.81	HYG	TPT	V..N
03-M048	20	2004-06-01 22:27:07	23.75	HYG	TPT	V..N
03-M048	20	2004-06-01 22:37:07	23.75	HYG	TPT	V..N
03-M048	20	2004-06-01 22:47:07	23.75	HYG	TPT	V..N
03-M048	20	2004-06-01 22:57:07	23.69	HYG	TPT	V..N
03-M048	20	2004-06-01 23:07:07	23.63	HYG	TPT	V..N
03-M048	20	2004-06-01 23:17:07	23.63	HYG	TPT	V..N
03-M048	20	2004-06-01 23:27:07	23.63	HYG	TPT	V..N
03-M048	20	2004-06-01 23:37:07	23.56	HYG	TPT	V..N
03-M048	20	2004-06-01 23:47:07	23.5	HYG	TPT	V..N
03-M048	20	2004-06-01 23:57:07	23.5	HYG	TPT	V..N
03-M048	20	2004-06-02 00:07:07	23.44	HYG	TPT	V..N
03-M048	20	2004-06-02 00:17:07	23.44	HYG	TPT	V..N
03-M048	20	2004-06-02 00:27:07	23.44	HYG	TPT	V..N
03-M048	20	2004-06-02 00:37:07	23.38	HYG	TPT	V..N
03-M048	20	2004-06-02 00:47:07	23.31	HYG	TPT	V..N
03-M048	20	2004-06-02 00:57:07	23.25	HYG	TPT	V..N
03-M048	20	2004-06-02 01:07:07	22.94	HYG	TPT	V..N
03-M048	20	2004-06-02 01:17:07	22.75	HYG	TPT	V..N
03-M048	20	2004-06-02 01:27:07	22.56	HYG	TPT	V..N
03-M048	20	2004-06-02 01:37:07	22.38	HYG	TPT	V..N
03-M048	20	2004-06-02 01:47:07	22.25	HYG	TPT	V..N
03-M048	20	2004-06-02 01:57:07	22.06	HYG	TPT	V..N
03-M048	20	2004-06-02 02:07:07	21.94	HYG	TPT	V..N
03-M048	20	2004-06-02 02:17:07	21.81	HYG	TPT	V..N
03-M048	20	2004-06-02 02:27:07	21.75	HYG	TPT	V..N
03-M048	20	2004-06-02 02:37:07	21.63	HYG	TPT	V..N
03-M048	20	2004-06-02 02:47:07	21.56	HYG	TPT	V..N
03-M048	20	2004-06-02 02:57:07	21.44	HYG	TPT	V..N
03-M048	20	2004-06-02 03:07:07	21.38	HYG	TPT	V..N
03-M048	20	2004-06-02 03:17:07	21.44	HYG	TPT	V..N
03-M048	20	2004-06-02 03:27:07	21.81	HYG	TPT	V..N
03-M048	20	2004-06-02 03:37:07	22.25	HYG	TPT	V..N
03-M048	20	2004-06-02 03:47:07	22.69	HYG	TPT	V..N
03-M048	20	2004-06-02 03:57:07	22.94	HYG	TPT	V..N
03-M048	20	2004-06-02 04:07:07	23.06	HYG	TPT	V..N
03-M048	20	2004-06-02 04:17:07	23.19	HYG	TPT	V..N
03-M048	20	2004-06-02 04:27:07	23.13	HYG	TPT	V..N
03-M048	20	2004-06-02 04:37:07	23.13	HYG	TPT	V..N
03-M048	20	2004-06-02 04:47:07	23.06	HYG	TPT	V..N
03-M048	20	2004-06-02 04:57:07	23	HYG	TPT	V..N
03-M048	20	2004-06-02 05:07:07	22.94	HYG	TPT	V..N
03-M048	20	2004-06-02 05:17:07	22.81	HYG	TPT	V..N
03-M048	20	2004-06-02 05:27:07	22.69	HYG	TPT	V..N
03-M048	20	2004-06-02 05:37:07	22.63	HYG	TPT	V..N
03-M048	20	2004-06-02 05:47:07	22.5	HYG	TPT	V..N
03-M048	20	2004-06-02 05:57:07	22.38	HYG	TPT	V..N
03-M048	20	2004-06-02 06:07:07	22.25	HYG	TPT	V..N
03-M048	20	2004-06-02 06:17:07	22.13	HYG	TPT	V..N
03-M048	20	2004-06-02 06:27:07	22.06	HYG	TPT	V..N
03-M048	20	2004-06-02 06:37:07	22	HYG	TPT	V..N
03-M048	20	2004-06-02 06:47:07	21.88	HYG	TPT	V..N
03-M048	20	2004-06-02 06:57:07	21.81	HYG	TPT	V..N
03-M048	20	2004-06-02 07:07:07	21.69	HYG	TPT	V..N
03-M048	20	2004-06-02 07:17:07	21.56	HYG	TPT	V..N
03-M048	20	2004-06-02 07:27:07	21.38	HYG	TPT	V..N
03-M048	20	2004-06-02 07:37:07	21.31	HYG	TPT	V..N
03-M048	20	2004-06-02 07:47:07	21.06	HYG	TPT	V..N
03-M048	20	2004-06-02 07:57:07	20.88	HYG	TPT	V..N
03-M048	20	2004-06-02 08:07:07	20.81	HYG	TPT	V..N
03-M048	20	2004-06-02 08:17:07	20.75	HYG	TPT	V..N
03-M048	20	2004-06-02 08:27:07	20.81	HYG	TPT	V..N
03-M048	20	2004-06-02 08:37:07	20.75	HYG	TPT	V..N
03-M048	20	2004-06-02 08:47:07	20.69	HYG	TPT	V..N
03-M048	20	2004-06-02 08:57:07	20.63	HYG	TPT	V..N
03-M048	20	2004-06-02 09:07:07	20.56	HYG	TPT	V..N
03-M048	20	2004-06-02 09:17:07	20.5	HYG	TPT	V..N
03-M048	20	2004-06-02 09:27:07	20.44	HYG	TPT	V..N
03-M048	20	2004-06-02 09:37:07	20.38	HYG	TPT	V..N
03-M048	20	2004-06-02 09:47:07	20.38	HYG	TPT	V..N
03-M048	20	2004-06-02 09:57:07	20.31	HYG	TPT	V..N
03-M048	20	2004-06-02 10:07:07	20.31	HYG	TPT	V..N
03-M048	20	2004-06-02 10:17:07	20.31	HYG	TPT	V..N
03-M048	20	2004-06-02 10:27:07	20.25	HYG	TPT	V..N
03-M048	20	2004-06-02 10:37:07	20.25	HYG	TPT	V..N
03-M048	20	2004-06-02 10:47:07	20.25	HYG	TPT	V..N
03-M048	20	2004-06-02 10:57:07	20.25	HYG	TPT	V..N
03-M048	20	2004-06-02 11:07:07	20.25	HYG	TPT	V..N
03-M048	20	2004-06-02 11:17:07	20.25	HYG	TPT	V..N
03-M048	20	2004-06-02 11:27:07	20.19	HYG	TPT	V..N
03-M048	20	2004-06-02 11:37:07	20.25	HYG	TPT	V..N
03-M048	20	2004-06-02 11:47:07	20.19	HYG	TPT	V..N
03-M048	20	2004-06-02 11:57:07	20.25	HYG	TPT	V..N
03-M048	20	2004-06-02 12:07:07	20.25	HYG	TPT	V..N
03-M048	20	2004-06-02 12:17:07	20.19	HYG	TPT	V..N
03-M048	20	2004-06-02 12:27:07	20.19	HYG	TPT	V..N
03-M048	20	2004-06-02 12:37:07	20.19	HYG	TPT	V..N
03-M048	20	2004-06-02 12:47:07	20.19	HYG	TPT	V..N
03-M048	20	2004-06-02 12:57:07	20.19	HYG	TPT	V..N
03-M048	20	2004-06-02 13:07:07	20.19	HYG	TPT	V..N
03-M048	20	2004-06-02 13:17:07	20.31	HYG	TPT	V..N
03-M048	20	2004-06-02 13:27:07	20.38	HYG	TPT	V..N
03-M048	20	2004-06-02 13:37:07	20.38	HYG	TPT	V..N
03-M048	20	2004-06-02 13:47:07	20.44	HYG	TPT	V..N
03-M048	20	2004-06-02 13:57:07	20.56	HYG	TPT	V..N
03-M048	20	2004-06-02 14:07:07	20.63	HYG	TPT	V..N
03-M048	20	2004-06-02 14:17:07	20.75	HYG	TPT	V..N
03-M048	20	2004-06-02 14:27:07	20.75	HYG	TPT	V..N
03-M048	20	2004-06-02 14:37:07	20.75	HYG	TPT	V..N
03-M048	20	2004-06-02 14:47:07	20.75	HYG	TPT	V..N
03-M048	20	2004-06-02 14:57:07	20.94	HYG	TPT	V..N
03-M048	20	2004-06-02 15:07:07	21	HYG	TPT	V..N
03-M048	20	2004-06-02 15:17:07	21	HYG	TPT	V..N
03-M048	20	2004-06-02 15:27:07	21	HYG	TPT	V..N
03-M048	20	2004-06-02 15:37:07	21	HYG	TPT	V..N
03-M048	20	2004-06-02 15:47:07	21.13	HYG	TPT	V..N
03-M048	20	2004-06-02 15:57:07	21.31	HYG	TPT	V..N
03-M048	20	2004-06-02 16:07:07	21.5	HYG	TPT	V..N
03-M048	20	2004-06-02 16:17:07	21.63	HYG	TPT	V..N
03-M048	20	2004-06-02 16:27:07	21.69	HYG	TPT	V..N
03-M048	20	2004-06-02 16:37:07	21.88	HYG	TPT	V..N
03-M048	20	2004-06-02 16:47:07	21.94	HYG	TPT	V..N
03-M048	20	2004-06-02 16:57:07	21.94	HYG	TPT	V..N
03-M048	20	2004-06-02 17:07:07	22	HYG	TPT	V..N
03-M048	20	2004-06-02 17:17:07	22.06	HYG	TPT	V..N
03-M048	20	2004-06-02 17:27:07	22.06	HYG	TPT	V..N
03-M048	20	2004-06-02 17:37:07	22	HYG	TPT	V..N
03-M048	20	2004-06-02 17:47:07	21.94	HYG	TPT	V..N
03-M048	20	2004-06-02 17:57:07	21.94	HYG	TPT	V..N
03-M048	20	2004-06-02 18:07:07	22	HYG	TPT	V..N
03-M048	20	2004-06-02 18:17:07	21.94	HYG	TPT	V..N
03-M048	20	2004-06-02 18:27:07	21.88	HYG	TPT	V..N
03-M048	20	2004-06-02 18:37:07	21.88	HYG	TPT	V..N
03-M048	20	2004-06-02 18:47:07	21.81	HYG	TPT	V..N
03-M048	20	2004-06-02 18:57:07	21.81	HYG	TPT	V..N
03-M048	20	2004-06-02 19:07:07	21.81	HYG	TPT	V..N
03-M048	20	2004-06-02 19:17:07	21.81	HYG	TPT	V..N
03-M048	20	2004-06-02 19:27:07	21.81	HYG	TPT	V..N
03-M048	20	2004-06-02 19:37:07	21.81	HYG	TPT	V..N
03-M048	20	2004-06-02 19:47:07	21.81	HYG	TPT	V..N
03-M048	20	2004-06-02 19:57:07	21.81	HYG	TPT	V..N
03-M048	20	2004-06-02 20:07:07	21.81	HYG	TPT	V..N
03-M048	20	2004-06-02 20:17:07	21.75	HYG	TPT	V..N
03-M048	20	2004-06-02 20:27:07	21.69	HYG	TPT	V..N
03-M048	20	2004-06-02 20:37:07	21.69	HYG	TPT	V..N
03-M048	20	2004-06-02 20:47:07	21.63	HYG	TPT	V..N
03-M048	20	2004-06-02 20:57:07	21.63	HYG	TPT	V..N
03-M048	20	2004-06-02 21:07:07	21.69	HYG	TPT	V..N
03-M048	20	2004-06-02 21:17:07	21.69	HYG	TPT	V..N
03-M048	20	2004-06-02 21:27:07	21.81	HYG	TPT	V..N
03-M048	20	2004-06-02 21:37:07	22.06	HYG	TPT	V..N
03-M048	20	2004-06-02 21:47:07	22.25	HYG	TPT	V..N
03-M048	20	2004-06-02 21:57:07	22.44	HYG	TPT	V..N
03-M048	20	2004-06-02 22:07:07	22.56	HYG	TPT	V..N
03-M048	20	2004-06-02 22:17:07	22.5	HYG	TPT	V..N
03-M048	20	2004-06-02 22:27:07	22.38	HYG	TPT	V..N
03-M048	20	2004-06-02 22:37:07	22.25	HYG	TPT	V..N
03-M048	20	2004-06-02 22:47:07	22.13	HYG	TPT	V..N
03-M048	20	2004-06-02 22:57:07	22.06	HYG	TPT	V..N
03-M048	20	2004-06-02 23:07:07	22	HYG	TPT	V..N
03-M048	20	2004-06-02 23:17:07	21.94	HYG	TPT	V..N
03-M048	20	2004-06-02 23:27:07	21.88	HYG	TPT	V..N
03-M048	20	2004-06-02 23:37:07	21.81	HYG	TPT	V..N
03-M048	20	2004-06-02 23:47:07	21.69	HYG	TPT	V..N
03-M048	20	2004-06-02 23:57:07	21.69	HYG	TPT	V..N
03-M048	20	2004-06-03 00:07:07	21.63	HYG	TPT	V..N
03-M048	20	2004-06-03 00:17:07	21.56	HYG	TPT	V..N
03-M048	20	2004-06-03 00:27:07	21.56	HYG	TPT	V..N
03-M048	20	2004-06-03 00:37:07	21.44	HYG	TPT	V..N
03-M048	20	2004-06-03 00:47:07	21.38	HYG	TPT	V..N
03-M048	20	2004-06-03 00:57:07	21.38	HYG	TPT	V..N
03-M048	20	2004-06-03 01:07:07	21.38	HYG	TPT	V..N
03-M048	20	2004-06-03 01:17:07	21.31	HYG	TPT	V..N
03-M048	20	2004-06-03 01:27:07	21.25	HYG	TPT	V..N
03-M048	20	2004-06-03 01:37:07	21.25	HYG	TPT	V..N
03-M048	20	2004-06-03 01:47:07	21.19	HYG	TPT	V..N
03-M048	20	2004-06-03 01:57:07	21.13	HYG	TPT	V..N
03-M048	20	2004-06-03 02:07:07	21.13	HYG	TPT	V..N
03-M048	20	2004-06-03 02:17:07	21.13	HYG	TPT	V..N
03-M048	20	2004-06-03 02:27:07	21.13	HYG	TPT	V..N
03-M048	20	2004-06-03 02:37:07	21.06	HYG	TPT	V..N
03-M048	20	2004-06-03 02:47:07	21	HYG	TPT	V..N
03-M048	20	2004-06-03 02:57:07	21	HYG	TPT	V..N
03-M048	20	2004-06-03 03:07:07	20.94	HYG	TPT	V..N
03-M048	20	2004-06-03 03:17:07	20.88	HYG	TPT	V..N
03-M048	20	2004-06-03 03:27:07	20.88	HYG	TPT	V..N
03-M048	20	2004-06-03 03:37:07	20.81	HYG	TPT	V..N
03-M048	20	2004-06-03 03:47:07	20.81	HYG	TPT	V..N
03-M048	20	2004-06-03 03:57:07	20.75	HYG	TPT	V..N
03-M048	20	2004-06-03 04:07:07	20.75	HYG	TPT	V..N
03-M048	20	2004-06-03 04:17:07	20.69	HYG	TPT	V..N
03-M048	20	2004-06-03 04:27:07	20.69	HYG	TPT	V..N
03-M048	20	2004-06-03 04:37:07	20.63	HYG	TPT	V..N
03-M048	20	2004-06-03 04:47:07	20.63	HYG	TPT	V..N
03-M048	20	2004-06-03 04:57:07	20.56	HYG	TPT	V..N
03-M048	20	2004-06-03 05:07:07	20.56	HYG	TPT	V..N
03-M048	20	2004-06-03 05:17:07	20.5	HYG	TPT	V..N
03-M048	20	2004-06-03 05:27:07	20.5	HYG	TPT	V..N
03-M048	20	2004-06-03 05:37:07	20.44	HYG	TPT	V..N
03-M048	20	2004-06-03 05:47:07	20.38	HYG	TPT	V..N
03-M048	20	2004-06-03 05:57:07	20.38	HYG	TPT	V..N
03-M048	20	2004-06-03 06:07:07	20.38	HYG	TPT	V..N
03-M048	20	2004-06-03 06:17:07	20.31	HYG	TPT	V..N
03-M048	20	2004-06-03 06:27:07	20.31	HYG	TPT	V..N
03-M048	20	2004-06-03 06:37:07	20.25	HYG	TPT	V..N
03-M048	20	2004-06-03 06:47:07	20.25	HYG	TPT	V..N
03-M048	20	2004-06-03 06:57:07	20.19	HYG	TPT	V..N
03-M048	20	2004-06-03 07:07:07	20.19	HYG	TPT	V..N
03-M048	20	2004-06-03 07:17:07	20.19	HYG	TPT	V..N
03-M048	20	2004-06-03 07:27:07	20.13	HYG	TPT	V..N
03-M048	20	2004-06-03 07:37:07	20.06	HYG	TPT	V..N
03-M048	20	2004-06-03 07:47:07	20.06	HYG	TPT	V..N
03-M048	20	2004-06-03 07:57:07	20.06	HYG	TPT	V..N
03-M048	20	2004-06-03 08:07:07	20.06	HYG	TPT	V..N
03-M048	20	2004-06-03 08:17:07	20	HYG	TPT	V..N
03-M048	20	2004-06-03 08:27:07	19.94	HYG	TPT	V..N
03-M048	20	2004-06-03 08:37:07	19.63	HYG	TPT	V..N
03-M048	20	2004-06-03 08:47:07	19.63	HYG	TPT	V..N
03-M048	20	2004-06-03 08:57:07	19.88	HYG	TPT	V..N
03-M048	20	2004-06-03 09:07:07	20.19	HYG	TPT	V..N
03-M048	20	2004-06-03 09:17:07	20.25	HYG	TPT	V..N
03-M048	20	2004-06-03 09:27:07	20.38	HYG	TPT	V..N
03-M048	20	2004-06-03 09:37:07	20.38	HYG	TPT	V..N
03-M048	20	2004-06-03 09:47:07	20.38	HYG	TPT	V..N
03-M048	20	2004-06-03 09:57:07	20.31	HYG	TPT	V..N
03-M048	20	2004-06-03 10:07:07	20.31	HYG	TPT	V..N
03-M048	20	2004-06-03 10:17:07	20.31	HYG	TPT	V..N
03-M048	20	2004-06-03 10:27:07	20.25	HYG	TPT	V..N
03-M048	20	2004-06-03 10:37:07	20.19	HYG	TPT	V..N
03-M048	20	2004-06-03 10:47:07	20.19	HYG	TPT	V..N
03-M048	20	2004-06-03 10:57:07	20.19	HYG	TPT	V..N
03-M048	20	2004-06-03 11:07:07	20.13	HYG	TPT	V..N
03-M048	20	2004-06-03 11:17:07	20.06	HYG	TPT	V..N
03-M048	20	2004-06-03 11:27:07	20.13	HYG	TPT	V..N
03-M048	20	2004-06-03 11:37:07	20.13	HYG	TPT	V..N
03-M048	20	2004-06-03 11:47:07	20.13	HYG	TPT	V..N
03-M048	20	2004-06-03 11:57:07	20.19	HYG	TPT	V..N
03-M048	20	2004-06-03 12:07:07	20.19	HYG	TPT	V..N
03-M048	20	2004-06-03 12:17:07	20.19	HYG	TPT	V..N
03-M048	20	2004-06-03 12:27:07	20.19	HYG	TPT	V..N
03-M048	20	2004-06-03 12:37:07	20.31	HYG	TPT	V..N
03-M048	20	2004-06-03 12:47:07	20.13	HYG	TPT	V..N
03-M048	20	2004-06-03 12:57:07	20.19	HYG	TPT	V..N
03-M048	20	2004-06-03 13:07:07	20.25	HYG	TPT	V..N
03-M048	20	2004-06-03 13:17:07	20.31	HYG	TPT	V..N
03-M048	20	2004-06-03 13:27:07	20.38	HYG	TPT	V..N
03-M048	20	2004-06-03 13:37:07	20.44	HYG	TPT	V..N
03-M048	20	2004-06-03 13:47:07	20.5	HYG	TPT	V..N
03-M048	20	2004-06-03 13:57:07	20.56	HYG	TPT	V..N
03-M048	20	2004-06-03 14:07:07	20.56	HYG	TPT	V..N
03-M048	20	2004-06-03 14:17:07	20.63	HYG	TPT	V..N
03-M048	20	2004-06-03 14:27:07	20.75	HYG	TPT	V..N
03-M048	20	2004-06-03 14:37:07	20.75	HYG	TPT	V..N
03-M048	20	2004-06-03 14:47:07	20.75	HYG	TPT	V..N
03-M048	20	2004-06-03 14:57:07	20.94	HYG	TPT	V..N
03-M048	20	2004-06-03 15:07:07	21	HYG	TPT	V..N
03-M048	20	2004-06-03 15:17:07	21.06	HYG	TPT	V..N
03-M048	20	2004-06-03 15:27:07	21.13	HYG	TPT	V..N
03-M048	20	2004-06-03 15:37:07	21.19	HYG	TPT	V..N
03-M048	20	2004-06-03 15:47:07	21.19	HYG	TPT	V..N
03-M048	20	2004-06-03 15:57:07	21.19	HYG	TPT	V..N
03-M048	20	2004-06-03 16:07:07	21.25	HYG	TPT	V..N
03-M048	20	2004-06-03 16:17:07	21.38	HYG	TPT	V..N
03-M048	20	2004-06-03 16:27:07	21.44	HYG	TPT	V..N
03-M048	20	2004-06-03 16:37:07	21.44	HYG	TPT	V..N
03-M048	20	2004-06-03 16:47:07	21.44	HYG	TPT	V..N
03-M048	20	2004-06-03 16:57:07	21.56	HYG	TPT	V..N
03-M048	20	2004-06-03 17:07:07	21.63	HYG	TPT	V..N
03-M048	20	2004-06-03 17:17:07	21.75	HYG	TPT	V..N
03-M048	20	2004-06-03 17:27:07	21.75	HYG	TPT	V..N
03-M048	20	2004-06-03 17:37:07	21.88	HYG	TPT	V..N
03-M048	20	2004-06-03 17:47:07	21.94	HYG	TPT	V..N
03-M048	20	2004-06-03 17:57:07	21.94	HYG	TPT	V..N
03-M048	20	2004-06-03 18:07:07	22.06	HYG	TPT	V..N
03-M048	20	2004-06-03 18:17:07	22.06	HYG	TPT	V..N
03-M048	20	2004-06-03 18:27:07	22.13	HYG	TPT	V..N
03-M048	20	2004-06-03 18:37:07	22	HYG	TPT	V..N
03-M048	20	2004-06-03 18:47:07	22	HYG	TPT	V..N
03-M048	20	2004-06-03 18:57:07	21.88	HYG	TPT	V..N
03-M048	20	2004-06-03 19:07:07	21.81	HYG	TPT	V..N
03-M048	20	2004-06-03 19:17:07	21.75	HYG	TPT	V..N
03-M048	20	2004-06-03 19:27:07	21.63	HYG	TPT	V..N
03-M048	20	2004-06-03 19:37:07	21.56	HYG	TPT	V..N
03-M048	20	2004-06-03 19:47:07	21.44	HYG	TPT	V..N
03-M048	20	2004-06-03 19:57:07	21.31	HYG	TPT	V..N
03-M048	20	2004-06-03 20:07:07	21.25	HYG	TPT	V..N
03-M048	20	2004-06-03 20:17:07	21.19	HYG	TPT	V..N
03-M048	20	2004-06-03 20:27:07	21.13	HYG	TPT	V..N
03-M048	20	2004-06-03 20:37:07	21.06	HYG	TPT	V..N
03-M048	20	2004-06-03 20:47:07	21	HYG	TPT	V..N
03-M048	20	2004-06-03 20:57:07	21	HYG	TPT	V..N
03-M048	20	2004-06-03 21:07:07	21.06	HYG	TPT	V..N
03-M048	20	2004-06-03 21:17:07	21.06	HYG	TPT	V..N
03-M048	20	2004-06-03 21:27:07	21.19	HYG	TPT	V..N
03-M048	20	2004-06-03 21:37:07	21.25	HYG	TPT	V..N
03-M048	20	2004-06-03 21:47:07	21.38	HYG	TPT	V..N
03-M048	20	2004-06-03 21:57:07	21.44	HYG	TPT	V..N
03-M048	20	2004-06-03 22:07:07	21.56	HYG	TPT	V..N
03-M048	20	2004-06-03 22:17:07	21.63	HYG	TPT	V..N
03-M048	20	2004-06-03 22:27:07	21.69	HYG	TPT	V..N
03-M048	20	2004-06-03 22:37:07	21.75	HYG	TPT	V..N
03-M048	20	2004-06-03 22:47:07	21.81	HYG	TPT	V..N
03-M048	20	2004-06-03 22:57:07	21.81	HYG	TPT	V..N
03-M048	20	2004-06-03 23:07:07	21.88	HYG	TPT	V..N
03-M048	20	2004-06-03 23:17:07	21.88	HYG	TPT	V..N
03-M048	20	2004-06-03 23:27:07	21.88	HYG	TPT	V..N
03-M048	20	2004-06-03 23:37:07	21.88	HYG	TPT	V..N
03-M048	20	2004-06-03 23:47:07	21.88	HYG	TPT	V..N
03-M048	20	2004-06-03 23:57:07	21.88	HYG	TPT	V..N
03-M048	20	2004-06-04 00:07:07	21.81	HYG	TPT	V..N
03-M048	20	2004-06-04 00:17:07	21.75	HYG	TPT	V..N
03-M048	20	2004-06-04 00:27:07	21.69	HYG	TPT	V..N
03-M048	20	2004-06-04 00:37:07	21.63	HYG	TPT	V..N
03-M048	20	2004-06-04 00:47:07	21.56	HYG	TPT	V..N
03-M048	20	2004-06-04 00:57:07	21.56	HYG	TPT	V..N
03-M048	20	2004-06-04 01:07:07	21.5	HYG	TPT	V..N
03-M048	20	2004-06-04 01:17:07	21.44	HYG	TPT	V..N
03-M048	20	2004-06-04 01:27:07	21.38	HYG	TPT	V..N
03-M048	20	2004-06-04 01:37:07	21.38	HYG	TPT	V..N
03-M048	20	2004-06-04 01:47:07	21.31	HYG	TPT	V..N
03-M048	20	2004-06-04 01:57:07	21.31	HYG	TPT	V..N
03-M048	20	2004-06-04 02:07:07	21.25	HYG	TPT	V..N
03-M048	20	2004-06-04 02:17:07	21.19	HYG	TPT	V..N
03-M048	20	2004-06-04 02:27:07	21.19	HYG	TPT	V..N
03-M048	20	2004-06-04 02:37:07	21.19	HYG	TPT	V..N
03-M048	20	2004-06-04 02:47:07	21.13	HYG	TPT	V..N
03-M048	20	2004-06-04 02:57:07	21.13	HYG	TPT	V..N
03-M048	20	2004-06-04 03:07:07	21.06	HYG	TPT	V..N
03-M048	20	2004-06-04 03:17:07	21.06	HYG	TPT	V..N
03-M048	20	2004-06-04 03:27:07	21.06	HYG	TPT	V..N
03-M048	20	2004-06-04 03:37:07	21	HYG	TPT	V..N
03-M048	20	2004-06-04 03:47:07	21	HYG	TPT	V..N
03-M048	20	2004-06-04 03:57:07	20.94	HYG	TPT	V..N
03-M048	20	2004-06-04 04:07:07	20.94	HYG	TPT	V..N
03-M048	20	2004-06-04 04:17:07	20.94	HYG	TPT	V..N
03-M048	20	2004-06-04 04:27:07	20.88	HYG	TPT	V..N
03-M048	20	2004-06-04 04:37:07	20.88	HYG	TPT	V..N
03-M048	20	2004-06-04 04:47:07	20.81	HYG	TPT	V..N
03-M048	20	2004-06-04 04:57:07	20.81	HYG	TPT	V..N
03-M048	20	2004-06-04 05:07:07	20.75	HYG	TPT	V..N
03-M048	20	2004-06-04 05:17:07	20.75	HYG	TPT	V..N
03-M048	20	2004-06-04 05:27:07	20.75	HYG	TPT	V..N
03-M048	20	2004-06-04 05:37:07	20.69	HYG	TPT	V..N
03-M048	20	2004-06-04 05:47:07	20.69	HYG	TPT	V..N
03-M048	20	2004-06-04 05:57:07	20.69	HYG	TPT	V..N
03-M048	20	2004-06-04 06:07:07	20.75	HYG	TPT	V..N
03-M048	20	2004-06-04 06:17:07	20.75	HYG	TPT	V..N
03-M048	20	2004-06-04 06:27:07	20.75	HYG	TPT	V..N
03-M048	20	2004-06-04 06:37:07	20.75	HYG	TPT	V..N
03-M048	20	2004-06-04 06:47:07	20.81	HYG	TPT	V..N
03-M048	20	2004-06-04 06:57:07	20.81	HYG	TPT	V..N
03-M048	20	2004-06-04 07:07:07	20.81	HYG	TPT	V..N
03-M048	20	2004-06-04 07:17:07	20.88	HYG	TPT	V..N
03-M048	20	2004-06-04 07:27:07	20.88	HYG	TPT	V..N
03-M048	20	2004-06-04 07:37:07	20.81	HYG	TPT	V..N
03-M048	20	2004-06-04 07:47:07	20.81	HYG	TPT	V..N
03-M048	20	2004-06-04 07:57:07	20.75	HYG	TPT	V..N
03-M048	20	2004-06-04 08:07:07	20.69	HYG	TPT	V..N
03-M048	20	2004-06-04 08:17:07	20.69	HYG	TPT	V..N
03-M048	20	2004-06-04 08:27:07	20.63	HYG	TPT	V..N
03-M048	20	2004-06-04 08:37:07	20.63	HYG	TPT	V..N
03-M048	20	2004-06-04 08:47:07	20.56	HYG	TPT	V..N
03-M048	20	2004-06-04 08:57:07	20.5	HYG	TPT	V..N
03-M048	20	2004-06-04 09:07:07	20.5	HYG	TPT	V..N
03-M048	20	2004-06-04 09:17:07	20.44	HYG	TPT	V..N
03-M048	20	2004-06-04 09:27:07	20.44	HYG	TPT	V..N
03-M048	20	2004-06-04 09:37:07	20.44	HYG	TPT	V..N
03-M048	20	2004-06-04 09:47:07	20.44	HYG	TPT	V..N
03-M048	20	2004-06-04 09:57:07	20.5	HYG	TPT	V..N
03-M048	20	2004-06-04 10:07:07	20.56	HYG	TPT	V..N
03-M048	20	2004-06-04 10:17:07	20.63	HYG	TPT	V..N
03-M048	20	2004-06-04 10:27:07	20.56	HYG	TPT	V..N
03-M048	20	2004-06-04 10:37:07	20.5	HYG	TPT	V..N
03-M048	20	2004-06-04 10:47:07	20.44	HYG	TPT	V..N
03-M048	20	2004-06-04 10:57:07	20.44	HYG	TPT	V..N
03-M048	20	2004-06-04 11:07:07	20.38	HYG	TPT	V..N
03-M048	20	2004-06-04 11:17:07	20.38	HYG	TPT	V..N
03-M048	20	2004-06-04 11:27:07	20.38	HYG	TPT	V..N
03-M048	20	2004-06-04 11:37:07	20.25	HYG	TPT	V..N
03-M048	20	2004-06-04 11:47:07	20.31	HYG	TPT	V..N
03-M048	20	2004-06-04 11:57:07	20.31	HYG	TPT	V..N
03-M048	20	2004-06-04 12:07:07	20.31	HYG	TPT	V..N
03-M048	20	2004-06-04 12:17:07	20.31	HYG	TPT	V..N
03-M048	20	2004-06-04 12:27:07	20.38	HYG	TPT	V..N
03-M048	20	2004-06-04 12:37:07	20.5	HYG	TPT	V..N
03-M048	20	2004-06-04 12:47:07	20.63	HYG	TPT	V..N
03-M048	20	2004-06-04 12:57:07	20.69	HYG	TPT	V..N
03-M048	20	2004-06-04 13:07:07	20.75	HYG	TPT	V..N
03-M048	20	2004-06-04 13:17:07	20.94	HYG	TPT	V..N
03-M048	20	2004-06-04 13:27:07	21.13	HYG	TPT	V..N
03-M048	20	2004-06-04 13:37:07	21.19	HYG	TPT	V..N
03-M048	20	2004-06-04 13:47:07	21.25	HYG	TPT	V..N
03-M048	20	2004-06-04 13:57:07	21.38	HYG	TPT	V..N
03-M048	20	2004-06-04 14:07:07	21.44	HYG	TPT	V..N
03-M048	20	2004-06-04 14:17:07	21.56	HYG	TPT	V..N
03-M048	20	2004-06-04 14:27:07	21.69	HYG	TPT	V..N
03-M048	20	2004-06-04 14:37:07	21.88	HYG	TPT	V..N
03-M048	20	2004-06-04 14:47:07	21.94	HYG	TPT	V..N
03-M048	20	2004-06-04 14:57:07	22	HYG	TPT	V..N
03-M048	20	2004-06-04 15:07:07	22.13	HYG	TPT	V..N
03-M048	20	2004-06-04 15:17:07	22.13	HYG	TPT	V..N
03-M048	20	2004-06-04 15:27:07	22.19	HYG	TPT	V..N
03-M048	20	2004-06-04 15:37:07	22.31	HYG	TPT	V..N
03-M048	20	2004-06-04 15:47:07	22.44	HYG	TPT	V..N
03-M048	20	2004-06-04 15:57:07	22.56	HYG	TPT	V..N
03-M048	20	2004-06-04 16:07:07	22.69	HYG	TPT	V..N
03-M048	20	2004-06-04 16:17:07	22.81	HYG	TPT	V..N
03-M048	20	2004-06-04 16:27:07	22.94	HYG	TPT	V..N
03-M048	20	2004-06-04 16:37:07	23.06	HYG	TPT	V..N
03-M048	20	2004-06-04 16:47:07	23.13	HYG	TPT	V..N
03-M048	20	2004-06-04 16:57:07	23.25	HYG	TPT	V..N
03-M048	20	2004-06-04 17:07:07	23.31	HYG	TPT	V..N
03-M048	20	2004-06-04 17:17:07	23.38	HYG	TPT	V..N
03-M048	20	2004-06-04 17:27:07	23.5	HYG	TPT	V..N
03-M048	20	2004-06-04 17:37:07	23.5	HYG	TPT	V..N
03-M048	20	2004-06-04 17:47:07	23.5	HYG	TPT	V..N
03-M048	20	2004-06-04 17:57:07	23.44	HYG	TPT	V..N
03-M048	20	2004-06-04 18:07:07	23.44	HYG	TPT	V..N
03-M048	20	2004-06-04 18:17:07	23.44	HYG	TPT	V..N
03-M048	20	2004-06-04 18:27:07	23.44	HYG	TPT	V..N
03-M048	20	2004-06-04 18:37:07	23.44	HYG	TPT	V..N
03-M048	20	2004-06-04 18:47:07	23.38	HYG	TPT	V..N
03-M048	20	2004-06-04 18:57:07	23.38	HYG	TPT	V..N
03-M048	20	2004-06-04 19:07:07	23.25	HYG	TPT	V..N
03-M048	20	2004-06-04 19:17:07	23.25	HYG	TPT	V..N
03-M048	20	2004-06-04 19:27:07	23.19	HYG	TPT	V..N
03-M048	20	2004-06-04 19:37:07	23.19	HYG	TPT	V..N
03-M048	20	2004-06-04 19:47:07	23.06	HYG	TPT	V..N
03-M048	20	2004-06-04 19:57:07	23.06	HYG	TPT	V..N
03-M048	20	2004-06-04 20:07:07	22.94	HYG	TPT	V..N
03-M048	20	2004-06-04 20:17:07	22.94	HYG	TPT	V..N
03-M048	20	2004-06-04 20:27:07	22.88	HYG	TPT	V..N
03-M048	20	2004-06-04 20:37:07	22.81	HYG	TPT	V..N
03-M048	20	2004-06-04 20:47:07	22.75	HYG	TPT	V..N
03-M048	20	2004-06-04 20:57:07	22.69	HYG	TPT	V..N
03-M048	20	2004-06-04 21:07:07	22.69	HYG	TPT	V..N
03-M048	20	2004-06-04 21:17:07	22.69	HYG	TPT	V..N
03-M048	20	2004-06-04 21:27:07	22.56	HYG	TPT	V..N
03-M048	20	2004-06-04 21:37:07	22.81	HYG	TPT	V..N
03-M048	20	2004-06-04 21:47:07	23	HYG	TPT	V..N
03-M048	20	2004-06-04 21:57:07	23.19	HYG	TPT	V..N
03-M048	20	2004-06-04 22:07:07	23.38	HYG	TPT	V..N
03-M048	20	2004-06-04 22:17:07	23.5	HYG	TPT	V..N
03-M048	20	2004-06-04 22:27:07	23.56	HYG	TPT	V..N
03-M048	20	2004-06-04 22:37:07	23.63	HYG	TPT	V..N
03-M048	20	2004-06-04 22:47:07	23.63	HYG	TPT	V..N
03-M048	20	2004-06-04 22:57:07	23.44	HYG	TPT	V..N
03-M048	20	2004-06-04 23:07:07	23.31	HYG	TPT	V..N
03-M048	20	2004-06-04 23:17:07	23.13	HYG	TPT	V..N
03-M048	20	2004-06-04 23:27:07	23.06	HYG	TPT	V..N
03-M048	20	2004-06-04 23:37:07	22.94	HYG	TPT	V..N
03-M048	20	2004-06-04 23:47:07	22.88	HYG	TPT	V..N
03-M048	20	2004-06-04 23:57:07	22.75	HYG	TPT	V..N
03-M048	20	2004-06-05 00:07:07	22.69	HYG	TPT	V..N
03-M048	20	2004-06-05 00:17:07	22.69	HYG	TPT	V..N
03-M048	20	2004-06-05 00:27:07	22.56	HYG	TPT	V..N
03-M048	20	2004-06-05 00:37:07	22.56	HYG	TPT	V..N
03-M048	20	2004-06-05 00:47:07	22.44	HYG	TPT	V..N
03-M048	20	2004-06-05 00:57:07	22.44	HYG	TPT	V..N
03-M048	20	2004-06-05 01:07:07	22.38	HYG	TPT	V..N
03-M048	20	2004-06-05 01:17:07	22.31	HYG	TPT	V..N
03-M048	20	2004-06-05 01:27:07	22.25	HYG	TPT	V..N
03-M048	20	2004-06-05 01:37:07	22.25	HYG	TPT	V..N
03-M048	20	2004-06-05 01:47:07	22.19	HYG	TPT	V..N
03-M048	20	2004-06-05 01:57:07	22.19	HYG	TPT	V..N
03-M048	20	2004-06-05 02:07:07	22.13	HYG	TPT	V..N
03-M048	20	2004-06-05 02:17:07	22.06	HYG	TPT	V..N
03-M048	20	2004-06-05 02:27:07	22.13	HYG	TPT	V..N
03-M048	20	2004-06-05 02:37:07	22.06	HYG	TPT	V..N
03-M048	20	2004-06-05 02:47:07	22	HYG	TPT	V..N
03-M048	20	2004-06-05 02:57:07	22	HYG	TPT	V..N
03-M048	20	2004-06-05 03:07:07	21.94	HYG	TPT	V..N
03-M048	20	2004-06-05 03:17:07	21.94	HYG	TPT	V..N
03-M048	20	2004-06-05 03:27:07	21.94	HYG	TPT	V..N
03-M048	20	2004-06-05 03:37:07	21.94	HYG	TPT	V..N
03-M048	20	2004-06-05 03:47:07	21.88	HYG	TPT	V..N
03-M048	20	2004-06-05 03:57:07	21.88	HYG	TPT	V..N
03-M048	20	2004-06-05 04:07:07	21.88	HYG	TPT	V..N
03-M048	20	2004-06-05 04:17:07	21.81	HYG	TPT	V..N
03-M048	20	2004-06-05 04:27:07	21.81	HYG	TPT	V..N
03-M048	20	2004-06-05 04:37:07	21.75	HYG	TPT	V..N
03-M048	20	2004-06-05 04:47:07	21.75	HYG	TPT	V..N
03-M048	20	2004-06-05 04:57:07	21.75	HYG	TPT	V..N
03-M048	20	2004-06-05 05:07:07	21.75	HYG	TPT	V..N
03-M048	20	2004-06-05 05:17:07	21.69	HYG	TPT	V..N
03-M048	20	2004-06-05 05:27:07	21.63	HYG	TPT	V..N
03-M048	20	2004-06-05 05:37:07	21.63	HYG	TPT	V..N
03-M048	20	2004-06-05 05:47:07	21.63	HYG	TPT	V..N
03-M048	20	2004-06-05 05:57:07	21.63	HYG	TPT	V..N
03-M048	20	2004-06-05 06:07:07	21.63	HYG	TPT	V..N
03-M048	20	2004-06-05 06:17:07	21.56	HYG	TPT	V..N
03-M048	20	2004-06-05 06:27:07	21.56	HYG	TPT	V..N
03-M048	20	2004-06-05 06:37:07	21.56	HYG	TPT	V..N
03-M048	20	2004-06-05 06:47:07	21.56	HYG	TPT	V..N
03-M048	20	2004-06-05 06:57:07	21.5	HYG	TPT	V..N
03-M048	20	2004-06-05 07:07:07	21.5	HYG	TPT	V..N
03-M048	20	2004-06-05 07:17:07	21.5	HYG	TPT	V..N
03-M048	20	2004-06-05 07:27:07	21.5	HYG	TPT	V..N
03-M048	20	2004-06-05 07:37:07	21.44	HYG	TPT	V..N
03-M048	20	2004-06-05 07:47:07	21.44	HYG	TPT	V..N
03-M048	20	2004-06-05 07:57:07	21.44	HYG	TPT	V..N
03-M048	20	2004-06-05 08:07:07	21.44	HYG	TPT	V..N
03-M048	20	2004-06-05 08:17:07	21.44	HYG	TPT	V..N
03-M048	20	2004-06-05 08:27:07	21.44	HYG	TPT	V..N
03-M048	20	2004-06-05 08:37:07	21.38	HYG	TPT	V..N
03-M048	20	2004-06-05 08:47:07	21.38	HYG	TPT	V..N
03-M048	20	2004-06-05 08:57:07	21.31	HYG	TPT	V..N
03-M048	20	2004-06-05 09:07:07	21.19	HYG	TPT	V..N
03-M048	20	2004-06-05 09:17:07	21.19	HYG	TPT	V..N
03-M048	20	2004-06-05 09:27:07	21.06	HYG	TPT	V..N
03-M048	20	2004-06-05 09:37:07	21.13	HYG	TPT	V..N
03-M048	20	2004-06-05 09:47:07	21.13	HYG	TPT	V..N
03-M048	20	2004-06-05 09:57:07	21	HYG	TPT	V..N
03-M048	20	2004-06-05 10:07:07	20.94	HYG	TPT	V..N
03-M048	20	2004-06-05 10:17:07	20.88	HYG	TPT	V..N
03-M048	20	2004-06-05 10:27:07	20.88	HYG	TPT	V..N
03-M048	20	2004-06-05 10:37:07	20.94	HYG	TPT	V..N
03-M048	20	2004-06-05 10:47:07	21	HYG	TPT	V..N
03-M048	20	2004-06-05 10:57:07	20.94	HYG	TPT	V..N
03-M048	20	2004-06-05 11:07:07	20.94	HYG	TPT	V..N
03-M048	20	2004-06-05 11:17:07	20.94	HYG	TPT	V..N
03-M048	20	2004-06-05 11:27:07	21	HYG	TPT	V..N
03-M048	20	2004-06-05 11:37:07	21	HYG	TPT	V..N
03-M048	20	2004-06-05 11:47:07	21.06	HYG	TPT	V..N
03-M048	20	2004-06-05 11:57:07	21.13	HYG	TPT	V..N
03-M048	20	2004-06-05 12:07:07	21.19	HYG	TPT	V..N
03-M048	20	2004-06-05 12:17:07	21.31	HYG	TPT	V..N
03-M048	20	2004-06-05 12:27:07	21.38	HYG	TPT	V..N
03-M048	20	2004-06-05 12:37:07	21.44	HYG	TPT	V..N
03-M048	20	2004-06-05 12:47:07	21.5	HYG	TPT	V..N
03-M048	20	2004-06-05 12:57:07	21.63	HYG	TPT	V..N
03-M048	20	2004-06-05 13:07:07	21.63	HYG	TPT	V..N
03-M048	20	2004-06-05 13:17:07	21.81	HYG	TPT	V..N
03-M048	20	2004-06-05 13:27:07	21.88	HYG	TPT	V..N
03-M048	20	2004-06-05 13:37:07	21.94	HYG	TPT	V..N
03-M048	20	2004-06-05 13:47:07	22	HYG	TPT	V..N
03-M048	20	2004-06-05 13:57:07	22.06	HYG	TPT	V..N
03-M048	20	2004-06-05 14:07:07	22.13	HYG	TPT	V..N
03-M048	20	2004-06-05 14:17:07	22.13	HYG	TPT	V..N
03-M048	20	2004-06-05 14:27:07	22.25	HYG	TPT	V..N
03-M048	20	2004-06-05 14:37:07	22.25	HYG	TPT	V..N
03-M048	20	2004-06-05 14:47:07	22.44	HYG	TPT	V..N
03-M048	20	2004-06-05 14:57:07	22.44	HYG	TPT	V..N
03-M048	20	2004-06-05 15:07:07	22.44	HYG	TPT	V..N
03-M048	20	2004-06-05 15:17:07	22.56	HYG	TPT	V..N
03-M048	20	2004-06-05 15:27:07	22.63	HYG	TPT	V..N
03-M048	20	2004-06-05 15:37:07	22.69	HYG	TPT	V..N
03-M048	20	2004-06-05 15:47:07	22.69	HYG	TPT	V..N
03-M048	20	2004-06-05 15:57:07	22.69	HYG	TPT	V..N
03-M048	20	2004-06-05 16:07:07	22.75	HYG	TPT	V..N
03-M048	20	2004-06-05 16:17:07	22.75	HYG	TPT	V..N
03-M048	20	2004-06-05 16:27:07	22.75	HYG	TPT	V..N
03-M048	20	2004-06-05 16:37:07	22.81	HYG	TPT	V..N
03-M048	20	2004-06-05 16:47:07	22.88	HYG	TPT	V..N
03-M048	20	2004-06-05 16:57:07	22.94	HYG	TPT	V..N
03-M048	20	2004-06-05 17:07:07	22.94	HYG	TPT	V..N
03-M048	20	2004-06-05 17:17:07	22.94	HYG	TPT	V..N
03-M048	20	2004-06-05 17:27:07	22.94	HYG	TPT	V..N
03-M048	20	2004-06-05 17:37:07	23	HYG	TPT	V..N
03-M048	20	2004-06-05 17:47:07	23.06	HYG	TPT	V..N
03-M048	20	2004-06-05 17:57:07	23	HYG	TPT	V..N
03-M048	20	2004-06-05 18:07:07	23	HYG	TPT	V..N
03-M048	20	2004-06-05 18:17:07	22.94	HYG	TPT	V..N
03-M048	20	2004-06-05 18:27:07	22.94	HYG	TPT	V..N
03-M048	20	2004-06-05 18:37:07	22.81	HYG	TPT	V..N
03-M048	20	2004-06-05 18:47:07	22.81	HYG	TPT	V..N
03-M048	20	2004-06-05 18:57:07	22.69	HYG	TPT	V..N
03-M048	20	2004-06-05 19:07:07	22.75	HYG	TPT	V..N
03-M048	20	2004-06-05 19:17:07	22.69	HYG	TPT	V..N
03-M048	20	2004-06-05 19:27:07	22.75	HYG	TPT	V..N
03-M048	20	2004-06-05 19:37:07	22.75	HYG	TPT	V..N
03-M048	20	2004-06-05 19:47:07	22.75	HYG	TPT	V..N
03-M048	20	2004-06-05 19:57:07	22.81	HYG	TPT	V..N
03-M048	20	2004-06-05 20:07:07	22.81	HYG	TPT	V..N
03-M048	20	2004-06-05 20:17:07	22.81	HYG	TPT	V..N
03-M048	20	2004-06-05 20:27:07	22.81	HYG	TPT	V..N
03-M048	20	2004-06-05 20:37:07	22.81	HYG	TPT	V..N
03-M048	20	2004-06-05 20:47:07	22.81	HYG	TPT	V..N
03-M048	20	2004-06-05 20:57:07	22.81	HYG	TPT	V..N
03-M048	20	2004-06-05 21:07:07	22.75	HYG	TPT	V..N
03-M048	20	2004-06-05 21:17:07	22.75	HYG	TPT	V..N
03-M048	20	2004-06-05 21:27:07	22.75	HYG	TPT	V..N
03-M048	20	2004-06-05 21:37:07	22.81	HYG	TPT	V..N
03-M048	20	2004-06-05 21:47:07	23	HYG	TPT	V..N
03-M048	20	2004-06-05 21:57:07	23.13	HYG	TPT	V..N
03-M048	20	2004-06-05 22:07:07	23.31	HYG	TPT	V..N
03-M048	20	2004-06-05 22:17:07	23.5	HYG	TPT	V..N
03-M048	20	2004-06-05 22:27:07	23.56	HYG	TPT	V..N
03-M048	20	2004-06-05 22:37:07	23.63	HYG	TPT	V..N
03-M048	20	2004-06-05 22:47:07	23.75	HYG	TPT	V..N
03-M048	20	2004-06-05 22:57:07	23.88	HYG	TPT	V..N
03-M048	20	2004-06-05 23:07:07	23.94	HYG	TPT	V..N
03-M048	20	2004-06-05 23:17:07	24	HYG	TPT	V..N
03-M048	20	2004-06-05 23:27:07	24.06	HYG	TPT	V..N
03-M048	20	2004-06-05 23:37:07	24.06	HYG	TPT	V..N
03-M048	20	2004-06-05 23:47:07	24.06	HYG	TPT	V..N
03-M048	20	2004-06-05 23:57:07	24	HYG	TPT	V..N
03-M048	20	2004-06-06 00:07:07	24.06	HYG	TPT	V..N
03-M048	20	2004-06-06 00:17:07	24	HYG	TPT	V..N
03-M048	20	2004-06-06 00:27:07	23.88	HYG	TPT	V..N
03-M048	20	2004-06-06 00:37:07	23.88	HYG	TPT	V..N
03-M048	20	2004-06-06 00:47:07	23.81	HYG	TPT	V..N
03-M048	20	2004-06-06 00:57:07	23.69	HYG	TPT	V..N
03-M048	20	2004-06-06 01:07:07	23.63	HYG	TPT	V..N
03-M048	20	2004-06-06 01:17:07	23.56	HYG	TPT	V..N
03-M048	20	2004-06-06 01:27:07	23.44	HYG	TPT	V..N
03-M048	20	2004-06-06 01:37:07	23.44	HYG	TPT	V..N
03-M048	20	2004-06-06 01:47:07	23.31	HYG	TPT	V..N
03-M048	20	2004-06-06 01:57:07	23.31	HYG	TPT	V..N
03-M048	20	2004-06-06 02:07:07	23.25	HYG	TPT	V..N
03-M048	20	2004-06-06 02:17:07	23.25	HYG	TPT	V..N
03-M048	20	2004-06-06 02:27:07	23.25	HYG	TPT	V..N
03-M048	20	2004-06-06 02:37:07	23.19	HYG	TPT	V..N
03-M048	20	2004-06-06 02:47:07	23.13	HYG	TPT	V..N
03-M048	20	2004-06-06 02:57:07	23.06	HYG	TPT	V..N
03-M048	20	2004-06-06 03:07:07	23.06	HYG	TPT	V..N
03-M048	20	2004-06-06 03:17:07	22.94	HYG	TPT	V..N
03-M048	20	2004-06-06 03:27:07	22.94	HYG	TPT	V..N
03-M048	20	2004-06-06 03:37:07	22.81	HYG	TPT	V..N
03-M048	20	2004-06-06 03:47:07	22.75	HYG	TPT	V..N
03-M048	20	2004-06-06 03:57:07	22.75	HYG	TPT	V..N
03-M048	20	2004-06-06 04:07:07	22.69	HYG	TPT	V..N
03-M048	20	2004-06-06 04:17:07	22.63	HYG	TPT	V..N
03-M048	20	2004-06-06 04:27:07	22.56	HYG	TPT	V..N
03-M048	20	2004-06-06 04:37:07	22.56	HYG	TPT	V..N
03-M048	20	2004-06-06 04:47:07	22.5	HYG	TPT	V..N
03-M048	20	2004-06-06 04:57:07	22.44	HYG	TPT	V..N
03-M048	20	2004-06-06 05:07:07	22.44	HYG	TPT	V..N
03-M048	20	2004-06-06 05:17:07	22.38	HYG	TPT	V..N
03-M048	20	2004-06-06 05:27:07	22.38	HYG	TPT	V..N
03-M048	20	2004-06-06 05:37:07	22.31	HYG	TPT	V..N
03-M048	20	2004-06-06 05:47:07	22.31	HYG	TPT	V..N
03-M048	20	2004-06-06 05:57:07	22.25	HYG	TPT	V..N
03-M048	20	2004-06-06 06:07:07	22.25	HYG	TPT	V..N
03-M048	20	2004-06-06 06:17:07	22.19	HYG	TPT	V..N
03-M048	20	2004-06-06 06:27:07	22.19	HYG	TPT	V..N
03-M048	20	2004-06-06 06:37:07	22.13	HYG	TPT	V..N
03-M048	20	2004-06-06 06:47:07	22.13	HYG	TPT	V..N
03-M048	20	2004-06-06 06:57:07	22.06	HYG	TPT	V..N
03-M048	20	2004-06-06 07:07:07	22.06	HYG	TPT	V..N
03-M048	20	2004-06-06 07:17:07	22	HYG	TPT	V..N
03-M048	20	2004-06-06 07:27:07	22	HYG	TPT	V..N
03-M048	20	2004-06-06 07:37:07	22	HYG	TPT	V..N
03-M048	20	2004-06-06 07:47:07	21.94	HYG	TPT	V..N
03-M048	20	2004-06-06 07:57:07	22	HYG	TPT	V..N
03-M048	20	2004-06-06 08:07:07	21.94	HYG	TPT	V..N
03-M048	20	2004-06-06 08:17:07	21.94	HYG	TPT	V..N
03-M048	20	2004-06-06 08:27:07	21.63	HYG	TPT	V..N
03-M048	20	2004-06-06 08:37:07	21.38	HYG	TPT	V..N
03-M048	20	2004-06-06 08:47:07	21.13	HYG	TPT	V..N
03-M048	20	2004-06-06 08:57:07	20.94	HYG	TPT	V..N
03-M048	20	2004-06-06 09:07:07	20.88	HYG	TPT	V..N
03-M048	20	2004-06-06 09:17:07	20.88	HYG	TPT	V..N
03-M048	20	2004-06-06 09:27:07	20.81	HYG	TPT	V..N
03-M048	20	2004-06-06 09:37:07	20.88	HYG	TPT	V..N
03-M048	20	2004-06-06 09:47:07	21	HYG	TPT	V..N
03-M048	20	2004-06-06 09:57:07	21.06	HYG	TPT	V..N
03-M048	20	2004-06-06 10:07:07	21.13	HYG	TPT	V..N
03-M048	20	2004-06-06 10:17:07	21.25	HYG	TPT	V..N
03-M048	20	2004-06-06 10:27:07	21.38	HYG	TPT	V..N
03-M048	20	2004-06-06 10:37:07	21.5	HYG	TPT	V..N
03-M048	20	2004-06-06 10:47:07	21.63	HYG	TPT	V..N
03-M048	20	2004-06-06 10:57:07	21.75	HYG	TPT	V..N
03-M048	20	2004-06-06 11:07:07	21.88	HYG	TPT	V..N
03-M048	20	2004-06-06 11:17:07	21.94	HYG	TPT	V..N
03-M048	20	2004-06-06 11:27:07	22	HYG	TPT	V..N
03-M048	20	2004-06-06 11:37:07	22.13	HYG	TPT	V..N
03-M048	20	2004-06-06 11:47:07	22.19	HYG	TPT	V..N
03-M048	20	2004-06-06 11:57:07	22.19	HYG	TPT	V..N
03-M048	20	2004-06-06 12:07:07	22.25	HYG	TPT	V..N
03-M048	20	2004-06-06 12:17:07	22.38	HYG	TPT	V..N
03-M048	20	2004-06-06 12:27:07	22.44	HYG	TPT	V..N
03-M048	20	2004-06-06 12:37:07	22.5	HYG	TPT	V..N
03-M048	20	2004-06-06 12:47:07	22.56	HYG	TPT	V..N
03-M048	20	2004-06-06 12:57:07	22.69	HYG	TPT	V..N
03-M048	20	2004-06-06 13:07:07	22.75	HYG	TPT	V..N
03-M048	20	2004-06-06 13:17:07	22.88	HYG	TPT	V..N
03-M048	20	2004-06-06 13:27:07	23	HYG	TPT	V..N
03-M048	20	2004-06-06 13:37:07	23.06	HYG	TPT	V..N
03-M048	20	2004-06-06 13:47:07	23.06	HYG	TPT	V..N
03-M048	20	2004-06-06 13:57:07	23.13	HYG	TPT	V..N
03-M048	20	2004-06-06 14:07:07	23.25	HYG	TPT	V..N
03-M048	20	2004-06-06 14:17:07	23.31	HYG	TPT	V..N
03-M048	20	2004-06-06 14:27:07	23.38	HYG	TPT	V..N
03-M048	20	2004-06-06 14:37:07	23.44	HYG	TPT	V..N
03-M048	20	2004-06-06 14:47:07	23.5	HYG	TPT	V..N
03-M048	20	2004-06-06 14:57:07	23.56	HYG	TPT	V..N
03-M048	20	2004-06-06 15:07:07	23.63	HYG	TPT	V..N
03-M048	20	2004-06-06 15:17:07	23.69	HYG	TPT	V..N
03-M048	20	2004-06-06 15:27:07	23.75	HYG	TPT	V..N
03-M048	20	2004-06-06 15:37:07	23.88	HYG	TPT	V..N
03-M048	20	2004-06-06 15:47:07	23.88	HYG	TPT	V..N
03-M048	20	2004-06-06 15:57:07	23.94	HYG	TPT	V..N
03-M048	20	2004-06-06 16:07:07	24	HYG	TPT	V..N
03-M048	20	2004-06-06 16:17:07	24.06	HYG	TPT	V..N
03-M048	20	2004-06-06 16:27:07	24.13	HYG	TPT	V..N
03-M048	20	2004-06-06 16:37:07	24.19	HYG	TPT	V..N
03-M048	20	2004-06-06 16:47:07	24.19	HYG	TPT	V..N
03-M048	20	2004-06-06 16:57:07	24.25	HYG	TPT	V..N
03-M048	20	2004-06-06 17:07:07	24.38	HYG	TPT	V..N
03-M048	20	2004-06-06 17:17:07	24.44	HYG	TPT	V..N
03-M048	20	2004-06-06 17:27:07	24.44	HYG	TPT	V..N
03-M048	20	2004-06-06 17:37:07	24.56	HYG	TPT	V..N
03-M048	20	2004-06-06 17:47:07	24.56	HYG	TPT	V..N
03-M048	20	2004-06-06 17:57:07	24.56	HYG	TPT	V..N
03-M048	20	2004-06-06 18:07:07	24.56	HYG	TPT	V..N
03-M048	20	2004-06-06 18:17:07	24.63	HYG	TPT	V..N
03-M048	20	2004-06-06 18:27:07	24.56	HYG	TPT	V..N
03-M048	20	2004-06-06 18:37:07	24.63	HYG	TPT	V..N
03-M048	20	2004-06-06 18:47:07	24.63	HYG	TPT	V..N
03-M048	20	2004-06-06 18:57:07	24.56	HYG	TPT	V..N
03-M048	20	2004-06-06 19:07:07	24.69	HYG	TPT	V..N
03-M048	20	2004-06-06 19:17:07	24.69	HYG	TPT	V..N
03-M048	20	2004-06-06 19:27:07	24.69	HYG	TPT	V..N
03-M048	20	2004-06-06 19:37:07	24.69	HYG	TPT	V..N
03-M048	20	2004-06-06 19:47:07	24.75	HYG	TPT	V..N
03-M048	20	2004-06-06 19:57:07	24.69	HYG	TPT	V..N
03-M048	20	2004-06-06 20:07:07	24.75	HYG	TPT	V..N
03-M048	20	2004-06-06 20:17:07	24.75	HYG	TPT	V..N
03-M048	20	2004-06-06 20:27:07	24.69	HYG	TPT	V..N
03-M048	20	2004-06-06 20:37:07	24.75	HYG	TPT	V..N
03-M048	20	2004-06-06 20:47:07	24.69	HYG	TPT	V..N
03-M048	20	2004-06-06 20:57:07	24.69	HYG	TPT	V..N
03-M048	20	2004-06-06 21:07:07	24.69	HYG	TPT	V..N
03-M048	20	2004-06-06 21:17:07	24.69	HYG	TPT	V..N
03-M048	20	2004-06-06 21:27:07	24.63	HYG	TPT	V..N
03-M048	20	2004-06-06 21:37:07	24.69	HYG	TPT	V..N
03-M048	20	2004-06-06 21:47:07	24.88	HYG	TPT	V..N
03-M048	20	2004-06-06 21:57:07	25	HYG	TPT	V..N
03-M048	20	2004-06-06 22:07:07	25.13	HYG	TPT	V..N
03-M048	20	2004-06-06 22:17:07	25.19	HYG	TPT	V..N
03-M048	20	2004-06-06 22:27:07	25.25	HYG	TPT	V..N
03-M048	20	2004-06-06 22:37:07	25.31	HYG	TPT	V..N
03-M048	20	2004-06-06 22:47:07	25.38	HYG	TPT	V..N
03-M048	20	2004-06-06 22:57:07	25.44	HYG	TPT	V..N
03-M048	20	2004-06-06 23:07:07	25.44	HYG	TPT	V..N
03-M048	20	2004-06-06 23:17:07	25.44	HYG	TPT	V..N
03-M048	20	2004-06-06 23:27:07	25.5	HYG	TPT	V..N
03-M048	20	2004-06-06 23:37:07	25.5	HYG	TPT	V..N
03-M048	20	2004-06-06 23:47:07	25.31	HYG	TPT	V..N
03-M048	20	2004-06-06 23:57:07	25.13	HYG	TPT	V..N
03-M048	20	2004-06-07 00:07:07	25	HYG	TPT	V..N
03-M048	20	2004-06-07 00:17:07	24.88	HYG	TPT	V..N
03-M048	20	2004-06-07 00:27:07	24.75	HYG	TPT	V..N
03-M048	20	2004-06-07 00:37:07	24.63	HYG	TPT	V..N
03-M048	20	2004-06-07 00:47:07	24.5	HYG	TPT	V..N
03-M048	20	2004-06-07 00:57:07	24.38	HYG	TPT	V..N
03-M048	20	2004-06-07 01:07:07	24.19	HYG	TPT	V..N
03-M048	20	2004-06-07 01:17:07	24.06	HYG	TPT	V..N
03-M048	20	2004-06-07 01:27:07	24.06	HYG	TPT	V..N
03-M048	20	2004-06-07 01:37:07	24	HYG	TPT	V..N
03-M048	20	2004-06-07 01:47:07	23.94	HYG	TPT	V..N
03-M048	20	2004-06-07 01:57:07	23.94	HYG	TPT	V..N
03-M048	20	2004-06-07 02:07:07	23.94	HYG	TPT	V..N
03-M048	20	2004-06-07 02:17:07	23.94	HYG	TPT	V..N
03-M048	20	2004-06-07 02:27:07	23.88	HYG	TPT	V..N
03-M048	20	2004-06-07 02:37:07	23.81	HYG	TPT	V..N
03-M048	20	2004-06-07 02:47:07	23.75	HYG	TPT	V..N
03-M048	20	2004-06-07 02:57:07	23.75	HYG	TPT	V..N
03-M048	20	2004-06-07 03:07:07	23.69	HYG	TPT	V..N
03-M048	20	2004-06-07 03:17:07	23.63	HYG	TPT	V..N
03-M048	20	2004-06-07 03:27:07	23.63	HYG	TPT	V..N
03-M048	20	2004-06-07 03:37:07	23.56	HYG	TPT	V..N
03-M048	20	2004-06-07 03:47:07	23.5	HYG	TPT	V..N
03-M048	20	2004-06-07 03:57:07	23.5	HYG	TPT	V..N
03-M048	20	2004-06-07 04:07:07	23.44	HYG	TPT	V..N
03-M048	20	2004-06-07 04:17:07	23.38	HYG	TPT	V..N
03-M048	20	2004-06-07 04:27:07	23.38	HYG	TPT	V..N
03-M048	20	2004-06-07 04:37:07	23.31	HYG	TPT	V..N
03-M048	20	2004-06-07 04:47:07	23.31	HYG	TPT	V..N
03-M048	20	2004-06-07 04:57:07	23.25	HYG	TPT	V..N
03-M048	20	2004-06-07 05:07:07	23.25	HYG	TPT	V..N
03-M048	20	2004-06-07 05:17:07	23.25	HYG	TPT	V..N
03-M048	20	2004-06-07 05:27:07	23.19	HYG	TPT	V..N
03-M048	20	2004-06-07 05:37:07	23.13	HYG	TPT	V..N
03-M048	20	2004-06-07 05:47:07	23.06	HYG	TPT	V..N
03-M048	20	2004-06-07 05:57:07	23.06	HYG	TPT	V..N
03-M048	20	2004-06-07 06:07:07	23.06	HYG	TPT	V..N
03-M048	20	2004-06-07 06:17:07	23	HYG	TPT	V..N
03-M048	20	2004-06-07 06:27:07	23	HYG	TPT	V..N
03-M048	20	2004-06-07 06:37:07	23	HYG	TPT	V..N
03-M048	20	2004-06-07 06:47:07	22.94	HYG	TPT	V..N
03-M048	20	2004-06-07 06:57:07	22.88	HYG	TPT	V..N
03-M048	20	2004-06-07 07:07:07	22.81	HYG	TPT	V..N
03-M048	20	2004-06-07 07:17:07	22.31	HYG	TPT	V..N
03-M048	20	2004-06-07 07:27:07	22.19	HYG	TPT	V..N
03-M048	20	2004-06-07 07:37:07	22.13	HYG	TPT	V..N
03-M048	20	2004-06-07 07:47:07	22	HYG	TPT	V..N
03-M048	20	2004-06-07 07:57:07	21.75	HYG	TPT	V..N
03-M048	20	2004-06-07 08:07:07	21.56	HYG	TPT	V..N
03-M048	20	2004-06-07 08:17:07	21.44	HYG	TPT	V..N
03-M048	20	2004-06-07 08:27:07	21.38	HYG	TPT	V..N
03-M048	20	2004-06-07 08:37:07	21.44	HYG	TPT	V..N
03-M048	20	2004-06-07 08:47:07	21.44	HYG	TPT	V..N
03-M048	20	2004-06-07 08:57:07	21.44	HYG	TPT	V..N
03-M048	20	2004-06-07 09:07:07	21.31	HYG	TPT	V..N
03-M048	20	2004-06-07 09:17:07	21.31	HYG	TPT	V..N
03-M048	20	2004-06-07 09:27:07	21.38	HYG	TPT	V..N
03-M048	20	2004-06-07 09:37:07	21.38	HYG	TPT	V..N
03-M048	20	2004-06-07 09:47:07	21.38	HYG	TPT	V..N
03-M048	20	2004-06-07 09:57:07	21.56	HYG	TPT	V..N
03-M048	20	2004-06-07 10:07:07	21.63	HYG	TPT	V..N
03-M048	20	2004-06-07 10:17:07	21.75	HYG	TPT	V..N
03-M048	20	2004-06-07 10:27:07	21.88	HYG	TPT	V..N
03-M048	20	2004-06-07 10:37:07	22	HYG	TPT	V..N
03-M048	20	2004-06-07 10:47:07	22.13	HYG	TPT	V..N
03-M048	20	2004-06-07 10:57:07	22.25	HYG	TPT	V..N
03-M048	20	2004-06-07 11:07:07	22.44	HYG	TPT	V..N
03-M048	20	2004-06-07 11:17:07	22.56	HYG	TPT	V..N
03-M048	20	2004-06-07 11:27:07	22.69	HYG	TPT	V..N
03-M048	20	2004-06-07 11:37:07	22.88	HYG	TPT	V..N
03-M048	20	2004-06-07 11:47:07	23	HYG	TPT	V..N
03-M048	20	2004-06-07 11:57:07	23.13	HYG	TPT	V..N
03-M048	20	2004-06-07 12:07:07	23.25	HYG	TPT	V..N
03-M048	20	2004-06-07 12:17:07	23.38	HYG	TPT	V..N
03-M048	20	2004-06-07 12:27:07	23.5	HYG	TPT	V..N
03-M048	20	2004-06-07 12:37:07	23.63	HYG	TPT	V..N
03-M048	20	2004-06-07 12:47:07	23.81	HYG	TPT	V..N
03-M048	20	2004-06-07 12:57:07	23.94	HYG	TPT	V..N
03-M048	20	2004-06-07 13:07:07	24.13	HYG	TPT	V..N
03-M048	20	2004-06-07 13:17:07	24.25	HYG	TPT	V..N
03-M048	20	2004-06-07 13:27:07	24.38	HYG	TPT	V..N
03-M048	20	2004-06-07 13:37:07	24.63	HYG	TPT	V..N
03-M048	20	2004-06-07 13:47:07	24.75	HYG	TPT	V..N
03-M048	20	2004-06-07 13:57:07	24.94	HYG	TPT	V..N
03-M048	20	2004-06-07 14:07:07	25	HYG	TPT	V..N
03-M048	20	2004-06-07 14:17:07	25.13	HYG	TPT	V..N
03-M048	20	2004-06-07 14:27:07	25.25	HYG	TPT	V..N
03-M048	20	2004-06-07 14:37:07	25.56	HYG	TPT	V..N
03-M048	20	2004-06-07 14:47:07	25.81	HYG	TPT	V..N
03-M048	20	2004-06-07 14:57:07	25.88	HYG	TPT	V..N
03-M048	20	2004-06-07 15:07:07	25.94	HYG	TPT	V..N
03-M048	20	2004-06-07 15:17:07	26.13	HYG	TPT	V..N
03-M048	20	2004-06-07 15:27:07	26.31	HYG	TPT	V..N
03-M048	20	2004-06-07 15:37:07	26.5	HYG	TPT	V..N
03-M048	20	2004-06-07 15:47:07	26.56	HYG	TPT	V..N
03-M048	20	2004-06-07 15:57:07	26.69	HYG	TPT	V..N
03-M048	20	2004-06-07 16:07:07	26.75	HYG	TPT	V..N
03-M048	20	2004-06-07 16:17:07	26.88	HYG	TPT	V..N
03-M048	20	2004-06-07 16:27:07	27.06	HYG	TPT	V..N
03-M048	20	2004-06-07 16:37:07	27.31	HYG	TPT	V..N
03-M048	20	2004-06-07 16:47:07	27.31	HYG	TPT	V..N
03-M048	20	2004-06-07 16:57:07	27.44	HYG	TPT	V..N
03-M048	20	2004-06-07 17:07:07	27.5	HYG	TPT	V..N
03-M048	20	2004-06-07 17:17:07	27.44	HYG	TPT	V..N
03-M048	20	2004-06-07 17:27:07	27.44	HYG	TPT	V..N
03-M048	20	2004-06-07 17:37:07	27.44	HYG	TPT	V..N
03-M048	20	2004-06-07 17:47:07	27.5	HYG	TPT	V..N
03-M048	20	2004-06-07 17:57:07	27.56	HYG	TPT	V..N
03-M048	20	2004-06-07 18:07:07	27.5	HYG	TPT	V..N
03-M048	20	2004-06-07 18:17:07	27.5	HYG	TPT	V..N
03-M048	20	2004-06-07 18:27:07	27.5	HYG	TPT	V..N
03-M048	20	2004-06-07 18:37:07	27.5	HYG	TPT	V..N
03-M048	20	2004-06-07 18:47:07	27.5	HYG	TPT	V..N
03-M048	20	2004-06-07 18:57:07	27.44	HYG	TPT	V..N
03-M048	20	2004-06-07 19:07:07	27.44	HYG	TPT	V..N
03-M048	20	2004-06-07 19:17:07	27.38	HYG	TPT	V..N
03-M048	20	2004-06-07 19:27:07	27.31	HYG	TPT	V..N
03-M048	20	2004-06-07 19:37:07	27.31	HYG	TPT	V..N
03-M048	20	2004-06-07 19:47:07	27.25	HYG	TPT	V..N
03-M048	20	2004-06-07 19:57:07	27.25	HYG	TPT	V..N
03-M048	20	2004-06-07 20:07:07	27.13	HYG	TPT	V..N
03-M048	20	2004-06-07 20:17:07	27.13	HYG	TPT	V..N
03-M048	20	2004-06-07 20:27:07	27	HYG	TPT	V..N
03-M048	20	2004-06-07 20:37:07	26.88	HYG	TPT	V..N
03-M048	20	2004-06-07 20:47:07	26.69	HYG	TPT	V..N
03-M048	20	2004-06-07 20:57:07	26.5	HYG	TPT	V..N
03-M048	20	2004-06-07 21:07:07	26.31	HYG	TPT	V..N
03-M048	20	2004-06-07 21:17:07	26.19	HYG	TPT	V..N
03-M048	20	2004-06-07 21:27:07	26	HYG	TPT	V..N
03-M048	20	2004-06-07 21:37:07	25.88	HYG	TPT	V..N
03-M048	20	2004-06-07 21:47:07	25.75	HYG	TPT	V..N
03-M048	20	2004-06-07 21:57:07	25.63	HYG	TPT	V..N
03-M048	20	2004-06-07 22:07:07	25.44	HYG	TPT	V..N
03-M048	20	2004-06-07 22:17:07	25.38	HYG	TPT	V..N
03-M048	20	2004-06-07 22:27:07	25.25	HYG	TPT	V..N
03-M048	20	2004-06-07 22:37:07	25.13	HYG	TPT	V..N
03-M048	20	2004-06-07 22:47:07	25.25	HYG	TPT	V..N
03-M048	20	2004-06-07 22:57:07	25.44	HYG	TPT	V..N
03-M048	20	2004-06-07 23:07:07	25.69	HYG	TPT	V..N
03-M048	20	2004-06-07 23:17:07	25.69	HYG	TPT	V..N
03-M048	20	2004-06-07 23:27:07	25.88	HYG	TPT	V..N
03-M048	20	2004-06-07 23:37:07	25.81	HYG	TPT	V..N
03-M048	20	2004-06-07 23:47:07	25.69	HYG	TPT	V..N
03-M048	20	2004-06-07 23:57:07	25.5	HYG	TPT	V..N
03-M048	20	2004-06-08 00:07:07	25.44	HYG	TPT	V..N
03-M048	20	2004-06-08 00:17:07	25.38	HYG	TPT	V..N
03-M048	20	2004-06-08 00:27:07	25.25	HYG	TPT	V..N
03-M048	20	2004-06-08 00:37:07	25.25	HYG	TPT	V..N
03-M048	20	2004-06-08 00:47:07	25.13	HYG	TPT	V..N
03-M048	20	2004-06-08 00:57:07	25.13	HYG	TPT	V..N
03-M048	20	2004-06-08 01:07:07	25.06	HYG	TPT	V..N
03-M048	20	2004-06-08 01:17:07	25	HYG	TPT	V..N
03-M048	20	2004-06-08 01:27:07	25	HYG	TPT	V..N
03-M048	20	2004-06-08 01:37:07	24.94	HYG	TPT	V..N
03-M048	20	2004-06-08 01:47:07	24.94	HYG	TPT	V..N
03-M048	20	2004-06-08 01:57:07	24.88	HYG	TPT	V..N
03-M048	20	2004-06-08 02:07:07	24.88	HYG	TPT	V..N
03-M048	20	2004-06-08 02:17:07	24.81	HYG	TPT	V..N
03-M048	20	2004-06-08 02:27:07	24.75	HYG	TPT	V..N
03-M048	20	2004-06-08 02:37:07	24.69	HYG	TPT	V..N
03-M048	20	2004-06-08 02:47:07	24.69	HYG	TPT	V..N
03-M048	20	2004-06-08 02:57:07	24.69	HYG	TPT	V..N
03-M048	20	2004-06-08 03:07:07	24.63	HYG	TPT	V..N
03-M048	20	2004-06-08 03:17:07	24.56	HYG	TPT	V..N
03-M048	20	2004-06-08 03:27:07	24.56	HYG	TPT	V..N
03-M048	20	2004-06-08 03:37:07	24.5	HYG	TPT	V..N
03-M048	20	2004-06-08 03:47:07	24.5	HYG	TPT	V..N
03-M048	20	2004-06-08 03:57:07	24.44	HYG	TPT	V..N
03-M048	20	2004-06-08 04:07:07	24.44	HYG	TPT	V..N
03-M048	20	2004-06-08 04:17:07	24.44	HYG	TPT	V..N
03-M048	20	2004-06-08 04:27:07	24.38	HYG	TPT	V..N
03-M048	20	2004-06-08 04:37:07	24.31	HYG	TPT	V..N
03-M048	20	2004-06-08 04:47:07	24.31	HYG	TPT	V..N
03-M048	20	2004-06-08 04:57:07	24.31	HYG	TPT	V..N
03-M048	20	2004-06-08 05:07:07	24.25	HYG	TPT	V..N
03-M048	20	2004-06-08 05:17:07	24.25	HYG	TPT	V..N
03-M048	20	2004-06-08 05:27:07	24.25	HYG	TPT	V..N
03-M048	20	2004-06-08 05:37:07	24.19	HYG	TPT	V..N
03-M048	20	2004-06-08 05:47:07	24.13	HYG	TPT	V..N
03-M048	20	2004-06-08 05:57:07	24.13	HYG	TPT	V..N
03-M048	20	2004-06-08 06:07:07	24.06	HYG	TPT	V..N
03-M048	20	2004-06-08 06:17:07	24.06	HYG	TPT	V..N
03-M048	20	2004-06-08 06:27:07	24.06	HYG	TPT	V..N
03-M048	20	2004-06-08 06:37:07	24	HYG	TPT	V..N
03-M048	20	2004-06-08 06:47:07	24	HYG	TPT	V..N
03-M048	20	2004-06-08 06:57:07	23.94	HYG	TPT	V..N
03-M048	20	2004-06-08 07:07:07	23.94	HYG	TPT	V..N
03-M048	20	2004-06-08 07:17:07	23.88	HYG	TPT	V..N
03-M048	20	2004-06-08 07:27:07	23.56	HYG	TPT	V..N
03-M048	20	2004-06-08 07:37:07	23.25	HYG	TPT	V..N
03-M048	20	2004-06-08 07:47:07	23.06	HYG	TPT	V..N
03-M048	20	2004-06-08 07:57:07	22.81	HYG	TPT	V..N
03-M048	20	2004-06-08 08:07:07	22.75	HYG	TPT	V..N
03-M048	20	2004-06-08 08:17:07	22.69	HYG	TPT	V..N
03-M048	20	2004-06-08 08:27:07	22.69	HYG	TPT	V..N
03-M048	20	2004-06-08 08:37:07	22.69	HYG	TPT	V..N
03-M048	20	2004-06-08 08:47:07	22.56	HYG	TPT	V..N
03-M048	20	2004-06-08 08:57:07	22.5	HYG	TPT	V..N
03-M048	20	2004-06-08 09:07:07	22.44	HYG	TPT	V..N
03-M048	20	2004-06-08 09:17:07	22.44	HYG	TPT	V..N
03-M048	20	2004-06-08 09:27:07	22.44	HYG	TPT	V..N
03-M048	20	2004-06-08 09:37:07	22.38	HYG	TPT	V..N
03-M048	20	2004-06-08 09:47:07	22.31	HYG	TPT	V..N
03-M048	20	2004-06-08 09:57:07	22.25	HYG	TPT	V..N
03-M048	20	2004-06-08 10:07:07	22.19	HYG	TPT	V..N
03-M048	20	2004-06-08 10:17:07	22.06	HYG	TPT	V..N
03-M048	20	2004-06-08 10:27:07	22	HYG	TPT	V..N
03-M048	20	2004-06-08 10:37:07	21.94	HYG	TPT	V..N
03-M048	20	2004-06-08 10:47:07	21.88	HYG	TPT	V..N
03-M048	20	2004-06-08 10:57:07	21.81	HYG	TPT	V..N
03-M048	20	2004-06-08 11:07:07	21.81	HYG	TPT	V..N
03-M048	20	2004-06-08 11:17:07	21.81	HYG	TPT	V..N
03-M048	20	2004-06-08 11:27:07	21.94	HYG	TPT	V..N
03-M048	20	2004-06-08 11:37:07	21.94	HYG	TPT	V..N
03-M048	20	2004-06-08 11:47:07	21.94	HYG	TPT	V..N
03-M048	20	2004-06-08 11:57:07	22	HYG	TPT	V..N
03-M048	20	2004-06-08 12:07:07	22	HYG	TPT	V..N
03-M048	20	2004-06-08 12:17:07	22	HYG	TPT	V..N
03-M048	20	2004-06-08 12:27:07	22	HYG	TPT	V..N
03-M048	20	2004-06-08 12:37:07	21.94	HYG	TPT	V..N
03-M048	20	2004-06-08 12:47:07	21.94	HYG	TPT	V..N
03-M048	20	2004-06-08 12:57:07	21.94	HYG	TPT	V..N
03-M048	20	2004-06-08 13:07:07	21.81	HYG	TPT	V..N
03-M048	20	2004-06-08 13:17:07	21.81	HYG	TPT	V..N
03-M048	20	2004-06-08 13:27:07	21.88	HYG	TPT	V..N
03-M048	20	2004-06-08 13:37:07	21.88	HYG	TPT	V..N
03-M048	20	2004-06-08 13:47:07	21.81	HYG	TPT	V..N
03-M048	20	2004-06-08 13:57:07	21.81	HYG	TPT	V..N
03-M048	20	2004-06-08 14:07:07	21.81	HYG	TPT	V..N
03-M049	11	2004-05-12 14:41:56	23.1	QTR	TPT	V..N
03-M049	11	2004-05-12 14:51:56	23.3	QTR	TPT	V..N
03-M049	11	2004-05-12 15:01:56	23	QTR	TPT	V..N
03-M049	11	2004-05-12 15:11:56	22.9	QTR	TPT	V..N
03-M049	11	2004-05-12 15:21:56	22.7	QTR	TPT	V..N
03-M049	11	2004-05-12 15:31:56	22.7	QTR	TPT	V..N
03-M049	11	2004-05-12 15:41:56	22.6	QTR	TPT	V..N
03-M049	11	2004-05-12 15:51:56	22.5	QTR	TPT	V..N
03-M049	11	2004-05-12 16:01:56	22.5	QTR	TPT	V..N
03-M049	11	2004-05-12 16:11:56	22.5	QTR	TPT	V..N
03-M049	11	2004-05-12 16:21:56	22.5	QTR	TPT	V..N
03-M049	11	2004-05-12 16:31:56	22.5	QTR	TPT	V..N
03-M049	11	2004-05-12 16:41:56	22.5	QTR	TPT	V..N
03-M049	11	2004-05-12 16:51:56	22.5	QTR	TPT	V..N
03-M049	11	2004-05-12 17:01:56	22.5	QTR	TPT	V..N
03-M049	11	2004-05-12 17:11:56	22.5	QTR	TPT	V..N
03-M049	11	2004-05-12 17:21:56	22.5	QTR	TPT	V..N
03-M049	11	2004-05-12 17:31:56	22.6	QTR	TPT	V..N
03-M049	11	2004-05-12 17:41:56	22.6	QTR	TPT	V..N
03-M049	11	2004-05-12 17:51:56	22.6	QTR	TPT	V..N
03-M049	11	2004-05-12 18:01:56	22.7	QTR	TPT	V..N
03-M049	11	2004-05-12 18:11:56	22.7	QTR	TPT	V..N
03-M049	11	2004-05-12 18:21:56	22.7	QTR	TPT	V..N
03-M049	11	2004-05-12 18:31:56	22.8	QTR	TPT	V..N
03-M049	11	2004-05-12 18:41:56	22.8	QTR	TPT	V..N
03-M049	11	2004-05-12 18:51:56	22.8	QTR	TPT	V..N
03-M049	11	2004-05-12 19:01:56	22.8	QTR	TPT	V..N
03-M049	11	2004-05-12 19:11:56	22.8	QTR	TPT	V..N
03-M049	11	2004-05-12 19:21:56	22.8	QTR	TPT	V..N
03-M049	11	2004-05-12 19:31:56	22.8	QTR	TPT	V..N
03-M049	11	2004-05-12 19:41:56	22.8	QTR	TPT	V..N
03-M049	11	2004-05-12 19:51:56	22.7	QTR	TPT	V..N
03-M049	11	2004-05-12 20:01:56	22.7	QTR	TPT	V..N
03-M049	11	2004-05-12 20:11:56	22.6	QTR	TPT	V..N
03-M049	11	2004-05-12 20:21:56	22.6	QTR	TPT	V..N
03-M049	11	2004-05-12 20:31:56	22.5	QTR	TPT	V..N
03-M049	11	2004-05-12 20:41:56	22.5	QTR	TPT	V..N
03-M049	11	2004-05-12 20:51:56	22.4	QTR	TPT	V..N
03-M049	11	2004-05-12 21:01:56	22.3	QTR	TPT	V..N
03-M049	11	2004-05-12 21:11:56	22.2	QTR	TPT	V..N
03-M049	11	2004-05-12 21:21:56	22.2	QTR	TPT	V..N
03-M049	11	2004-05-12 21:31:56	22.1	QTR	TPT	V..N
03-M049	11	2004-05-12 21:41:56	22	QTR	TPT	V..N
03-M049	11	2004-05-12 21:51:56	21.9	QTR	TPT	V..N
03-M049	11	2004-05-12 22:01:56	21.8	QTR	TPT	V..N
03-M049	11	2004-05-12 22:11:56	21.8	QTR	TPT	V..N
03-M049	11	2004-05-12 22:21:56	21.9	QTR	TPT	V..N
03-M049	11	2004-05-12 22:31:56	21.9	QTR	TPT	V..N
03-M049	11	2004-05-12 22:41:56	22	QTR	TPT	V..N
03-M049	11	2004-05-12 22:51:56	22	QTR	TPT	V..N
03-M049	11	2004-05-12 23:01:56	21.9	QTR	TPT	V..N
03-M049	11	2004-05-12 23:11:56	21.9	QTR	TPT	V..N
03-M049	11	2004-05-12 23:21:56	21.9	QTR	TPT	V..N
03-M049	11	2004-05-12 23:31:56	21.9	QTR	TPT	V..N
03-M049	11	2004-05-12 23:41:56	21.9	QTR	TPT	V..N
03-M049	11	2004-05-12 23:51:56	21.9	QTR	TPT	V..N
03-M049	11	2004-05-13 00:01:56	21.8	QTR	TPT	V..N
03-M049	11	2004-05-13 00:11:56	21.8	QTR	TPT	V..N
03-M049	11	2004-05-13 00:21:56	21.8	QTR	TPT	V..N
03-M049	11	2004-05-13 00:31:56	21.8	QTR	TPT	V..N
03-M049	11	2004-05-13 00:41:56	21.7	QTR	TPT	V..N
03-M049	11	2004-05-13 00:51:56	21.7	QTR	TPT	V..N
03-M049	11	2004-05-13 01:01:56	21.6	QTR	TPT	V..N
03-M049	11	2004-05-13 01:11:56	21.6	QTR	TPT	V..N
03-M049	11	2004-05-13 01:21:56	21.6	QTR	TPT	V..N
03-M049	11	2004-05-13 01:31:56	21.6	QTR	TPT	V..N
03-M049	11	2004-05-13 01:41:56	21.5	QTR	TPT	V..N
03-M049	11	2004-05-13 01:51:56	21.4	QTR	TPT	V..N
03-M049	11	2004-05-13 02:01:56	21.4	QTR	TPT	V..N
03-M049	11	2004-05-13 02:11:56	21.4	QTR	TPT	V..N
03-M049	11	2004-05-13 02:21:56	21.3	QTR	TPT	V..N
03-M049	11	2004-05-13 02:31:56	21.3	QTR	TPT	V..N
03-M049	11	2004-05-13 02:41:56	21.3	QTR	TPT	V..N
03-M049	11	2004-05-13 02:51:56	21.2	QTR	TPT	V..N
03-M049	11	2004-05-13 03:01:56	21.2	QTR	TPT	V..N
03-M049	11	2004-05-13 03:11:56	21.1	QTR	TPT	V..N
03-M049	11	2004-05-13 03:21:56	21.1	QTR	TPT	V..N
03-M049	11	2004-05-13 03:31:56	21	QTR	TPT	V..N
03-M049	11	2004-05-13 03:41:56	21	QTR	TPT	V..N
03-M049	11	2004-05-13 03:51:56	21	QTR	TPT	V..N
03-M049	11	2004-05-13 04:01:56	21	QTR	TPT	V..N
03-M049	11	2004-05-13 04:11:56	20.9	QTR	TPT	V..N
03-M049	11	2004-05-13 04:21:56	20.9	QTR	TPT	V..N
03-M049	11	2004-05-13 04:31:56	20.9	QTR	TPT	V..N
03-M049	11	2004-05-13 04:41:56	20.8	QTR	TPT	V..N
03-M049	11	2004-05-13 04:51:56	20.8	QTR	TPT	V..N
03-M049	11	2004-05-13 05:01:56	20.8	QTR	TPT	V..N
03-M049	11	2004-05-13 05:11:56	20.8	QTR	TPT	V..N
03-M049	11	2004-05-13 05:21:56	20.8	QTR	TPT	V..N
03-M049	11	2004-05-13 05:31:56	20.7	QTR	TPT	V..N
03-M049	11	2004-05-13 05:41:56	20.7	QTR	TPT	V..N
03-M049	11	2004-05-13 05:51:56	20.7	QTR	TPT	V..N
03-M049	11	2004-05-13 06:01:56	20.6	QTR	TPT	V..N
03-M049	11	2004-05-13 06:11:56	20.6	QTR	TPT	V..N
03-M049	11	2004-05-13 06:21:56	20.6	QTR	TPT	V..N
03-M049	11	2004-05-13 06:31:56	20.6	QTR	TPT	V..N
03-M049	11	2004-05-13 06:41:56	20.5	QTR	TPT	V..N
03-M049	11	2004-05-13 06:51:56	20.5	QTR	TPT	V..N
03-M049	11	2004-05-13 07:01:56	20.5	QTR	TPT	V..N
03-M049	11	2004-05-13 07:11:56	20.5	QTR	TPT	V..N
03-M049	11	2004-05-13 07:21:56	20.4	QTR	TPT	V..N
03-M049	11	2004-05-13 07:31:56	20.3	QTR	TPT	V..N
03-M049	11	2004-05-13 07:41:56	20.3	QTR	TPT	V..N
03-M049	11	2004-05-13 07:51:56	20.4	QTR	TPT	V..N
03-M049	11	2004-05-13 08:01:56	20.4	QTR	TPT	V..N
03-M049	11	2004-05-13 08:11:56	20.4	QTR	TPT	V..N
03-M049	11	2004-05-13 08:21:56	20.3	QTR	TPT	V..N
03-M049	11	2004-05-13 08:31:56	20.3	QTR	TPT	V..N
03-M049	11	2004-05-13 08:41:56	20.3	QTR	TPT	V..N
03-M049	11	2004-05-13 08:51:56	20.3	QTR	TPT	V..N
03-M049	11	2004-05-13 09:01:56	20.2	QTR	TPT	V..N
03-M049	11	2004-05-13 09:11:56	20.2	QTR	TPT	V..N
03-M049	11	2004-05-13 09:21:56	20.2	QTR	TPT	V..N
03-M049	11	2004-05-13 09:31:56	20.2	QTR	TPT	V..N
03-M049	11	2004-05-13 09:41:56	20.2	QTR	TPT	V..N
03-M049	11	2004-05-13 09:51:56	20.2	QTR	TPT	V..N
03-M049	11	2004-05-13 10:01:56	20.2	QTR	TPT	V..N
03-M049	11	2004-05-13 10:11:56	20.2	QTR	TPT	V..N
03-M049	11	2004-05-13 10:21:56	20.2	QTR	TPT	V..N
03-M049	11	2004-05-13 10:31:56	20.2	QTR	TPT	V..N
03-M049	11	2004-05-13 10:41:56	20.2	QTR	TPT	V..N
03-M049	11	2004-05-13 10:51:56	20.2	QTR	TPT	V..N
03-M049	11	2004-05-13 11:01:56	20.2	QTR	TPT	V..N
03-M049	11	2004-05-13 11:11:56	20.2	QTR	TPT	V..N
03-M049	11	2004-05-13 11:21:56	20.2	QTR	TPT	V..N
03-M049	11	2004-05-13 11:31:56	20.2	QTR	TPT	V..N
03-M049	11	2004-05-13 11:41:56	20.2	QTR	TPT	V..N
03-M049	11	2004-05-13 11:51:56	20.2	QTR	TPT	V..N
03-M049	11	2004-05-13 12:01:56	20.2	QTR	TPT	V..N
03-M049	11	2004-05-13 12:11:56	20.3	QTR	TPT	V..N
03-M049	11	2004-05-13 12:21:56	20.3	QTR	TPT	V..N
03-M049	11	2004-05-13 12:31:56	20.4	QTR	TPT	V..N
03-M049	11	2004-05-13 12:41:56	20.4	QTR	TPT	V..N
03-M049	11	2004-05-13 12:51:56	20.4	QTR	TPT	V..N
03-M049	11	2004-05-13 13:01:56	20.5	QTR	TPT	V..N
03-M049	11	2004-05-13 13:11:56	20.5	QTR	TPT	V..N
03-M049	11	2004-05-13 13:21:56	20.5	QTR	TPT	V..N
03-M049	11	2004-05-13 13:31:56	20.6	QTR	TPT	V..N
03-M049	11	2004-05-13 13:41:56	20.6	QTR	TPT	V..N
03-M049	11	2004-05-13 13:51:56	20.6	QTR	TPT	V..N
03-M049	11	2004-05-13 14:01:56	20.7	QTR	TPT	V..N
03-M049	11	2004-05-13 14:11:56	20.7	QTR	TPT	V..N
03-M049	11	2004-05-13 14:21:56	20.7	QTR	TPT	V..N
03-M049	11	2004-05-13 14:31:56	20.7	QTR	TPT	V..N
03-M049	11	2004-05-13 14:41:56	20.8	QTR	TPT	V..N
03-M049	11	2004-05-13 14:51:56	20.8	QTR	TPT	V..N
03-M049	11	2004-05-13 15:01:56	20.9	QTR	TPT	V..N
03-M049	11	2004-05-13 15:11:56	21	QTR	TPT	V..N
03-M049	11	2004-05-13 15:21:56	21	QTR	TPT	V..N
03-M049	11	2004-05-13 15:31:56	21.1	QTR	TPT	V..N
03-M049	11	2004-05-13 15:41:56	21.1	QTR	TPT	V..N
03-M049	11	2004-05-13 15:51:56	21.1	QTR	TPT	V..N
03-M049	11	2004-05-13 16:01:56	21.1	QTR	TPT	V..N
03-M049	11	2004-05-13 16:11:56	21.1	QTR	TPT	V..N
03-M049	11	2004-05-13 16:21:56	21.1	QTR	TPT	V..N
03-M049	11	2004-05-13 16:31:56	21.1	QTR	TPT	V..N
03-M049	11	2004-05-13 16:41:56	21.1	QTR	TPT	V..N
03-M049	11	2004-05-13 16:51:56	21.1	QTR	TPT	V..N
03-M049	11	2004-05-13 17:01:56	21.1	QTR	TPT	V..N
03-M049	11	2004-05-13 17:11:56	21.1	QTR	TPT	V..N
03-M049	11	2004-05-13 17:21:56	21.1	QTR	TPT	V..N
03-M049	11	2004-05-13 17:31:56	21.2	QTR	TPT	V..N
03-M049	11	2004-05-13 17:41:56	21.2	QTR	TPT	V..N
03-M049	11	2004-05-13 17:51:56	21.2	QTR	TPT	V..N
03-M049	11	2004-05-13 18:01:56	21.2	QTR	TPT	V..N
03-M049	11	2004-05-13 18:11:56	21.3	QTR	TPT	V..N
03-M049	11	2004-05-13 18:21:56	21.3	QTR	TPT	V..N
03-M049	11	2004-05-13 18:31:56	21.3	QTR	TPT	V..N
03-M049	11	2004-05-13 18:41:56	21.3	QTR	TPT	V..N
03-M049	11	2004-05-13 18:51:56	21.3	QTR	TPT	V..N
03-M049	11	2004-05-13 19:01:56	21.3	QTR	TPT	V..N
03-M049	11	2004-05-13 19:11:56	21.2	QTR	TPT	V..N
03-M049	11	2004-05-13 19:21:56	21.2	QTR	TPT	V..N
03-M049	11	2004-05-13 19:31:56	21.2	QTR	TPT	V..N
03-M049	11	2004-05-13 19:41:56	21.2	QTR	TPT	V..N
03-M049	11	2004-05-13 19:51:56	21.2	QTR	TPT	V..N
03-M049	11	2004-05-13 20:01:56	21.2	QTR	TPT	V..N
03-M049	11	2004-05-13 20:11:56	21.2	QTR	TPT	V..N
03-M049	11	2004-05-13 20:21:56	21.2	QTR	TPT	V..N
03-M049	11	2004-05-13 20:31:56	21.2	QTR	TPT	V..N
03-M049	11	2004-05-13 20:41:56	21.1	QTR	TPT	V..N
03-M049	11	2004-05-13 20:51:56	21.1	QTR	TPT	V..N
03-M049	11	2004-05-13 21:01:56	21.1	QTR	TPT	V..N
03-M049	11	2004-05-13 21:11:56	21.1	QTR	TPT	V..N
03-M049	11	2004-05-13 21:21:56	21.1	QTR	TPT	V..N
03-M049	11	2004-05-13 21:31:56	21.1	QTR	TPT	V..N
03-M049	11	2004-05-13 21:41:56	21	QTR	TPT	V..N
03-M049	11	2004-05-13 21:51:56	21	QTR	TPT	V..N
03-M049	11	2004-05-13 22:01:56	21	QTR	TPT	V..N
03-M049	11	2004-05-13 22:11:56	21	QTR	TPT	V..N
03-M049	11	2004-05-13 22:21:56	21	QTR	TPT	V..N
03-M049	11	2004-05-13 22:31:56	21	QTR	TPT	V..N
03-M049	11	2004-05-13 22:41:56	21	QTR	TPT	V..N
03-M049	11	2004-05-13 22:51:56	21	QTR	TPT	V..N
03-M049	11	2004-05-13 23:01:56	21	QTR	TPT	V..N
03-M049	11	2004-05-13 23:11:56	21	QTR	TPT	V..N
03-M049	11	2004-05-13 23:21:56	21	QTR	TPT	V..N
03-M049	11	2004-05-13 23:31:56	21	QTR	TPT	V..N
03-M049	11	2004-05-13 23:41:56	21	QTR	TPT	V..N
03-M049	11	2004-05-13 23:51:56	21	QTR	TPT	V..N
03-M049	11	2004-05-14 00:01:56	20.9	QTR	TPT	V..N
03-M049	11	2004-05-14 00:11:56	20.9	QTR	TPT	V..N
03-M049	11	2004-05-14 00:21:56	20.9	QTR	TPT	V..N
03-M049	11	2004-05-14 00:31:56	20.9	QTR	TPT	V..N
03-M049	11	2004-05-14 00:41:56	20.9	QTR	TPT	V..N
03-M049	11	2004-05-14 00:51:56	20.9	QTR	TPT	V..N
03-M049	11	2004-05-14 01:01:56	20.9	QTR	TPT	V..N
03-M049	11	2004-05-14 01:11:56	20.9	QTR	TPT	V..N
03-M049	11	2004-05-14 01:21:56	20.9	QTR	TPT	V..N
03-M049	11	2004-05-14 01:31:56	20.8	QTR	TPT	V..N
03-M049	11	2004-05-14 01:41:56	20.8	QTR	TPT	V..N
03-M049	11	2004-05-14 01:51:56	20.8	QTR	TPT	V..N
03-M049	11	2004-05-14 02:01:56	20.8	QTR	TPT	V..N
03-M049	11	2004-05-14 02:11:56	20.8	QTR	TPT	V..N
03-M049	11	2004-05-14 02:21:56	20.8	QTR	TPT	V..N
03-M049	11	2004-05-14 02:31:56	20.8	QTR	TPT	V..N
03-M049	11	2004-05-14 02:41:56	20.7	QTR	TPT	V..N
03-M049	11	2004-05-14 02:51:56	20.7	QTR	TPT	V..N
03-M049	11	2004-05-14 03:01:56	20.7	QTR	TPT	V..N
03-M049	11	2004-05-14 03:11:56	20.7	QTR	TPT	V..N
03-M049	11	2004-05-14 03:21:56	20.7	QTR	TPT	V..N
03-M049	11	2004-05-14 03:31:56	20.7	QTR	TPT	V..N
03-M049	11	2004-05-14 03:41:56	20.6	QTR	TPT	V..N
03-M049	11	2004-05-14 03:51:56	20.6	QTR	TPT	V..N
03-M049	11	2004-05-14 04:01:56	20.6	QTR	TPT	V..N
03-M049	11	2004-05-14 04:11:56	20.6	QTR	TPT	V..N
03-M049	11	2004-05-14 04:21:56	20.6	QTR	TPT	V..N
03-M049	11	2004-05-14 04:31:56	20.6	QTR	TPT	V..N
03-M049	11	2004-05-14 04:41:56	20.5	QTR	TPT	V..N
03-M049	11	2004-05-14 04:51:56	20.5	QTR	TPT	V..N
03-M049	11	2004-05-14 05:01:56	20.5	QTR	TPT	V..N
03-M049	11	2004-05-14 05:11:56	20.5	QTR	TPT	V..N
03-M049	11	2004-05-14 05:21:56	20.4	QTR	TPT	V..N
03-M049	11	2004-05-14 05:31:56	20.4	QTR	TPT	V..N
03-M049	11	2004-05-14 05:41:56	20.4	QTR	TPT	V..N
03-M049	11	2004-05-14 05:51:56	20.4	QTR	TPT	V..N
03-M049	11	2004-05-14 06:01:56	20.4	QTR	TPT	V..N
03-M049	11	2004-05-14 06:11:56	20.4	QTR	TPT	V..N
03-M049	11	2004-05-14 06:21:56	20.3	QTR	TPT	V..N
03-M049	11	2004-05-14 06:31:56	20.3	QTR	TPT	V..N
03-M049	11	2004-05-14 06:41:56	20.3	QTR	TPT	V..N
03-M049	11	2004-05-14 06:51:56	20.3	QTR	TPT	V..N
03-M049	11	2004-05-14 07:01:56	20.2	QTR	TPT	V..N
03-M049	11	2004-05-14 07:11:56	20.2	QTR	TPT	V..N
03-M049	11	2004-05-14 07:21:56	20.2	QTR	TPT	V..N
03-M049	11	2004-05-14 07:31:56	20.2	QTR	TPT	V..N
03-M049	11	2004-05-14 07:41:56	20.2	QTR	TPT	V..N
03-M049	11	2004-05-14 07:51:56	20.2	QTR	TPT	V..N
03-M049	11	2004-05-14 08:01:56	20.1	QTR	TPT	V..N
03-M049	11	2004-05-14 08:11:56	20	QTR	TPT	V..N
03-M049	11	2004-05-14 08:21:56	20	QTR	TPT	V..N
03-M049	11	2004-05-14 08:31:56	19.1	QTR	TPT	V..N
03-M049	11	2004-05-14 08:41:56	18.5	QTR	TPT	V..N
03-M049	11	2004-05-14 08:51:56	19	QTR	TPT	V..N
03-M049	11	2004-05-14 09:01:56	18.4	QTR	TPT	V..N
03-M049	11	2004-05-14 09:11:56	16.8	QTR	TPT	V..N
03-M049	11	2004-05-14 09:21:56	17.2	QTR	TPT	V..N
03-M049	11	2004-05-14 09:31:56	18.1	QTR	TPT	V..N
03-M049	11	2004-05-14 09:41:56	18.6	QTR	TPT	V..N
03-M049	11	2004-05-14 09:51:56	18.9	QTR	TPT	V..N
03-M049	11	2004-05-14 10:01:56	19.1	QTR	TPT	V..N
03-M049	11	2004-05-14 10:11:56	19.3	QTR	TPT	V..N
03-M049	11	2004-05-14 10:21:56	19.4	QTR	TPT	V..N
03-M049	11	2004-05-14 10:31:56	19.5	QTR	TPT	V..N
03-M049	11	2004-05-14 10:41:56	19.5	QTR	TPT	V..N
03-M049	11	2004-05-14 10:51:56	19.6	QTR	TPT	V..N
03-M049	11	2004-05-14 11:01:56	19.7	QTR	TPT	V..N
03-M049	11	2004-05-14 11:11:56	19.7	QTR	TPT	V..N
03-M049	11	2004-05-14 11:21:56	19.8	QTR	TPT	V..N
03-M049	11	2004-05-14 11:31:56	19.8	QTR	TPT	V..N
03-M049	11	2004-05-14 11:41:56	19.9	QTR	TPT	V..N
03-M049	11	2004-05-14 11:51:56	19.9	QTR	TPT	V..N
03-M049	11	2004-05-14 12:01:56	20	QTR	TPT	V..N
03-M049	11	2004-05-14 12:11:56	20	QTR	TPT	V..N
03-M049	11	2004-05-14 12:21:56	20.1	QTR	TPT	V..N
03-M049	11	2004-05-14 12:31:56	20.1	QTR	TPT	V..N
03-M049	11	2004-05-14 12:41:56	20.1	QTR	TPT	V..N
03-M049	11	2004-05-14 12:51:56	20.1	QTR	TPT	V..N
03-M049	11	2004-05-14 13:01:56	20.2	QTR	TPT	V..N
03-M049	11	2004-05-14 13:11:56	20.2	QTR	TPT	V..N
03-M049	11	2004-05-14 13:21:56	20.3	QTR	TPT	V..N
03-M049	11	2004-05-14 13:31:56	20.3	QTR	TPT	V..N
03-M049	11	2004-05-14 13:41:56	20.4	QTR	TPT	V..N
03-M049	11	2004-05-14 13:51:56	20.5	QTR	TPT	V..N
03-M049	11	2004-05-14 14:01:56	20.5	QTR	TPT	V..N
03-M049	11	2004-05-14 14:11:56	20.5	QTR	TPT	V..N
03-M049	11	2004-05-14 14:21:56	20.6	QTR	TPT	V..N
03-M049	11	2004-05-14 14:31:56	20.6	QTR	TPT	V..N
03-M049	11	2004-05-14 14:41:56	20.7	QTR	TPT	V..N
03-M049	11	2004-05-14 14:51:56	20.8	QTR	TPT	V..N
03-M049	11	2004-05-14 15:01:56	20.8	QTR	TPT	V..N
03-M049	11	2004-05-14 15:11:56	20.8	QTR	TPT	V..N
03-M049	11	2004-05-14 15:21:56	20.8	QTR	TPT	V..N
03-M049	11	2004-05-14 15:31:56	20.8	QTR	TPT	V..N
03-M049	11	2004-05-14 15:41:56	20.9	QTR	TPT	V..N
03-M049	11	2004-05-14 15:51:56	20.9	QTR	TPT	V..N
03-M049	11	2004-05-14 16:01:56	20.9	QTR	TPT	V..N
03-M049	11	2004-05-14 16:11:56	20.9	QTR	TPT	V..N
03-M049	11	2004-05-14 16:21:56	21	QTR	TPT	V..N
03-M049	11	2004-05-14 16:31:56	21	QTR	TPT	V..N
03-M049	11	2004-05-14 16:41:56	21	QTR	TPT	V..N
03-M049	11	2004-05-14 16:51:56	21.1	QTR	TPT	V..N
03-M049	11	2004-05-14 17:01:56	21.1	QTR	TPT	V..N
03-M049	11	2004-05-14 17:11:56	21.1	QTR	TPT	V..N
03-M049	11	2004-05-14 17:21:56	21.1	QTR	TPT	V..N
03-M049	11	2004-05-14 17:31:56	21.2	QTR	TPT	V..N
03-M049	11	2004-05-14 17:41:56	21.2	QTR	TPT	V..N
03-M049	11	2004-05-14 17:51:56	21.2	QTR	TPT	V..N
03-M049	11	2004-05-14 18:01:56	21.3	QTR	TPT	V..N
03-M049	11	2004-05-14 18:11:56	21.3	QTR	TPT	V..N
03-M049	11	2004-05-14 18:21:56	21.3	QTR	TPT	V..N
03-M049	11	2004-05-14 18:31:56	21.3	QTR	TPT	V..N
03-M049	11	2004-05-14 18:41:56	21.3	QTR	TPT	V..N
03-M049	11	2004-05-14 18:51:56	21.3	QTR	TPT	V..N
03-M049	11	2004-05-14 19:01:56	21.4	QTR	TPT	V..N
03-M049	11	2004-05-14 19:11:56	21.4	QTR	TPT	V..N
03-M049	11	2004-05-14 19:21:56	21.4	QTR	TPT	V..N
03-M049	11	2004-05-14 19:31:56	21.4	QTR	TPT	V..N
03-M049	11	2004-05-14 19:41:56	21.4	QTR	TPT	V..N
03-M049	11	2004-05-14 19:51:56	21.4	QTR	TPT	V..N
03-M049	11	2004-05-14 20:01:56	21.4	QTR	TPT	V..N
03-M049	11	2004-05-14 20:11:56	21.3	QTR	TPT	V..N
03-M049	11	2004-05-14 20:21:56	21.3	QTR	TPT	V..N
03-M049	11	2004-05-14 20:31:56	21.3	QTR	TPT	V..N
03-M049	11	2004-05-14 20:41:56	21.3	QTR	TPT	V..N
03-M049	11	2004-05-14 20:51:56	21.2	QTR	TPT	V..N
03-M049	11	2004-05-14 21:01:56	21.2	QTR	TPT	V..N
03-M049	11	2004-05-14 21:11:56	21.2	QTR	TPT	V..N
03-M049	11	2004-05-14 21:21:56	21.2	QTR	TPT	V..N
03-M049	11	2004-05-14 21:31:56	21.1	QTR	TPT	V..N
03-M049	11	2004-05-14 21:41:56	21.1	QTR	TPT	V..N
03-M049	11	2004-05-14 21:51:56	21.1	QTR	TPT	V..N
03-M049	11	2004-05-14 22:01:56	21.1	QTR	TPT	V..N
03-M049	11	2004-05-14 22:11:56	21.2	QTR	TPT	V..N
03-M049	11	2004-05-14 22:21:56	21.2	QTR	TPT	V..N
03-M049	11	2004-05-14 22:31:56	21.2	QTR	TPT	V..N
03-M049	11	2004-05-14 22:41:56	21.2	QTR	TPT	V..N
03-M049	11	2004-05-14 22:51:56	21.2	QTR	TPT	V..N
03-M049	11	2004-05-14 23:01:56	21.2	QTR	TPT	V..N
03-M049	11	2004-05-14 23:11:56	21.2	QTR	TPT	V..N
03-M049	11	2004-05-14 23:21:56	21.2	QTR	TPT	V..N
03-M049	11	2004-05-14 23:31:56	21.2	QTR	TPT	V..N
03-M049	11	2004-05-14 23:41:56	21.2	QTR	TPT	V..N
03-M049	11	2004-05-14 23:51:56	21.1	QTR	TPT	V..N
03-M049	11	2004-05-15 00:01:56	21.1	QTR	TPT	V..N
03-M049	11	2004-05-15 00:11:56	21.1	QTR	TPT	V..N
03-M049	11	2004-05-15 00:21:56	21.1	QTR	TPT	V..N
03-M049	11	2004-05-15 00:31:56	21.1	QTR	TPT	V..N
03-M049	11	2004-05-15 00:41:56	21.1	QTR	TPT	V..N
03-M049	11	2004-05-15 00:51:56	21	QTR	TPT	V..N
03-M049	11	2004-05-15 01:01:56	21	QTR	TPT	V..N
03-M049	11	2004-05-15 01:11:56	21	QTR	TPT	V..N
03-M049	11	2004-05-15 01:21:56	21	QTR	TPT	V..N
03-M049	11	2004-05-15 01:31:56	21	QTR	TPT	V..N
03-M049	11	2004-05-15 01:41:56	21	QTR	TPT	V..N
03-M049	11	2004-05-15 01:51:56	20.9	QTR	TPT	V..N
03-M049	11	2004-05-15 02:01:56	20.9	QTR	TPT	V..N
03-M049	11	2004-05-15 02:11:56	20.9	QTR	TPT	V..N
03-M049	11	2004-05-15 02:21:56	20.9	QTR	TPT	V..N
03-M049	11	2004-05-15 02:31:56	20.9	QTR	TPT	V..N
03-M049	11	2004-05-15 02:41:56	20.9	QTR	TPT	V..N
03-M049	11	2004-05-15 02:51:56	20.8	QTR	TPT	V..N
03-M049	11	2004-05-15 03:01:56	20.8	QTR	TPT	V..N
03-M049	11	2004-05-15 03:11:56	20.8	QTR	TPT	V..N
03-M049	11	2004-05-15 03:21:56	20.8	QTR	TPT	V..N
03-M049	11	2004-05-15 03:31:56	20.8	QTR	TPT	V..N
03-M049	11	2004-05-15 03:41:56	20.8	QTR	TPT	V..N
03-M049	11	2004-05-15 03:51:56	20.7	QTR	TPT	V..N
03-M049	11	2004-05-15 04:01:56	20.7	QTR	TPT	V..N
03-M049	11	2004-05-15 04:11:56	20.7	QTR	TPT	V..N
03-M049	11	2004-05-15 04:21:56	20.7	QTR	TPT	V..N
03-M049	11	2004-05-15 04:31:56	20.7	QTR	TPT	V..N
03-M049	11	2004-05-15 04:41:56	20.6	QTR	TPT	V..N
03-M049	11	2004-05-15 04:51:56	20.6	QTR	TPT	V..N
03-M049	11	2004-05-15 05:01:56	20.6	QTR	TPT	V..N
03-M049	11	2004-05-15 05:11:56	20.6	QTR	TPT	V..N
03-M049	11	2004-05-15 05:21:56	20.5	QTR	TPT	V..N
03-M049	11	2004-05-15 05:31:56	20.5	QTR	TPT	V..N
03-M049	11	2004-05-15 05:41:56	20.5	QTR	TPT	V..N
03-M049	11	2004-05-15 05:51:56	20.5	QTR	TPT	V..N
03-M049	11	2004-05-15 06:01:56	20.4	QTR	TPT	V..N
03-M049	11	2004-05-15 06:11:56	20.4	QTR	TPT	V..N
03-M049	11	2004-05-15 06:21:56	20.4	QTR	TPT	V..N
03-M049	11	2004-05-15 06:31:56	20.4	QTR	TPT	V..N
03-M049	11	2004-05-15 06:41:56	20.3	QTR	TPT	V..N
03-M049	11	2004-05-15 06:51:56	20.3	QTR	TPT	V..N
03-M049	11	2004-05-15 07:01:56	20.3	QTR	TPT	V..N
03-M049	11	2004-05-15 07:11:56	20.3	QTR	TPT	V..N
03-M049	11	2004-05-15 07:21:56	20.2	QTR	TPT	V..N
03-M049	11	2004-05-15 07:31:56	20.2	QTR	TPT	V..N
03-M049	11	2004-05-15 07:41:56	20.2	QTR	TPT	V..N
03-M049	11	2004-05-15 07:51:56	20.2	QTR	TPT	V..N
03-M049	11	2004-05-15 08:01:56	20.2	QTR	TPT	V..N
03-M049	11	2004-05-15 08:11:56	20.2	QTR	TPT	V..N
03-M049	11	2004-05-15 08:21:56	20.1	QTR	TPT	V..N
03-M049	11	2004-05-15 08:31:56	20	QTR	TPT	V..N
03-M049	11	2004-05-15 08:41:56	20	QTR	TPT	V..N
03-M049	11	2004-05-15 08:51:56	20	QTR	TPT	V..N
03-M049	11	2004-05-15 09:01:56	20	QTR	TPT	V..N
03-M049	11	2004-05-15 09:11:56	20	QTR	TPT	V..N
03-M049	11	2004-05-15 09:21:56	20	QTR	TPT	V..N
03-M049	11	2004-05-15 09:31:56	20	QTR	TPT	V..N
03-M049	11	2004-05-15 09:41:56	19.9	QTR	TPT	V..N
03-M049	11	2004-05-15 09:51:56	20	QTR	TPT	V..N
03-M049	11	2004-05-15 10:01:56	20	QTR	TPT	V..N
03-M049	11	2004-05-15 10:11:56	20	QTR	TPT	V..N
03-M049	11	2004-05-15 10:21:56	20	QTR	TPT	V..N
03-M049	11	2004-05-15 10:31:56	20	QTR	TPT	V..N
03-M049	11	2004-05-15 10:41:56	20	QTR	TPT	V..N
03-M049	11	2004-05-15 10:51:56	20	QTR	TPT	V..N
03-M049	11	2004-05-15 11:01:56	20	QTR	TPT	V..N
03-M049	11	2004-05-15 11:11:56	20	QTR	TPT	V..N
03-M049	11	2004-05-15 11:21:56	20	QTR	TPT	V..N
03-M049	11	2004-05-15 11:31:56	20.1	QTR	TPT	V..N
03-M049	11	2004-05-15 11:41:56	20.1	QTR	TPT	V..N
03-M049	11	2004-05-15 11:51:56	20.1	QTR	TPT	V..N
03-M049	11	2004-05-15 12:01:56	20.2	QTR	TPT	V..N
03-M049	11	2004-05-15 12:11:56	20.2	QTR	TPT	V..N
03-M049	11	2004-05-15 12:21:56	20.2	QTR	TPT	V..N
03-M049	11	2004-05-15 12:31:56	20.2	QTR	TPT	V..N
03-M049	11	2004-05-15 12:41:56	20.3	QTR	TPT	V..N
03-M049	11	2004-05-15 12:51:56	20.3	QTR	TPT	V..N
03-M049	11	2004-05-15 13:01:56	20.3	QTR	TPT	V..N
03-M049	11	2004-05-15 13:11:56	20.4	QTR	TPT	V..N
03-M049	11	2004-05-15 13:21:56	20.4	QTR	TPT	V..N
03-M049	11	2004-05-15 13:31:56	20.5	QTR	TPT	V..N
03-M049	11	2004-05-15 13:41:56	20.5	QTR	TPT	V..N
03-M049	11	2004-05-15 13:51:56	20.5	QTR	TPT	V..N
03-M049	11	2004-05-15 14:01:56	20.6	QTR	TPT	V..N
03-M049	11	2004-05-15 14:11:56	20.6	QTR	TPT	V..N
03-M049	11	2004-05-15 14:21:56	20.7	QTR	TPT	V..N
03-M049	11	2004-05-15 14:31:56	20.7	QTR	TPT	V..N
03-M049	11	2004-05-15 14:41:56	20.8	QTR	TPT	V..N
03-M049	11	2004-05-15 14:51:56	20.9	QTR	TPT	V..N
03-M049	11	2004-05-15 15:01:56	20.9	QTR	TPT	V..N
03-M049	11	2004-05-15 15:11:56	21	QTR	TPT	V..N
03-M049	11	2004-05-15 15:21:56	21.1	QTR	TPT	V..N
03-M049	11	2004-05-15 15:31:56	21.1	QTR	TPT	V..N
03-M049	11	2004-05-15 15:41:56	21.2	QTR	TPT	V..N
03-M049	11	2004-05-15 15:51:56	21.3	QTR	TPT	V..N
03-M049	11	2004-05-15 16:01:56	21.3	QTR	TPT	V..N
03-M049	11	2004-05-15 16:11:56	21.4	QTR	TPT	V..N
03-M049	11	2004-05-15 16:21:56	21.4	QTR	TPT	V..N
03-M049	11	2004-05-15 16:31:56	21.5	QTR	TPT	V..N
03-M049	11	2004-05-15 16:41:56	21.5	QTR	TPT	V..N
03-M049	11	2004-05-15 16:51:56	21.6	QTR	TPT	V..N
03-M049	11	2004-05-15 17:01:56	21.6	QTR	TPT	V..N
03-M049	11	2004-05-15 17:11:56	21.7	QTR	TPT	V..N
03-M049	11	2004-05-15 17:21:56	21.7	QTR	TPT	V..N
03-M049	11	2004-05-15 17:31:56	21.8	QTR	TPT	V..N
03-M049	11	2004-05-15 17:41:56	21.8	QTR	TPT	V..N
03-M049	11	2004-05-15 17:51:56	21.9	QTR	TPT	V..N
03-M049	11	2004-05-15 18:01:56	21.9	QTR	TPT	V..N
03-M049	11	2004-05-15 18:11:56	22	QTR	TPT	V..N
03-M049	11	2004-05-15 18:21:56	22	QTR	TPT	V..N
03-M049	11	2004-05-15 18:31:56	22	QTR	TPT	V..N
03-M049	11	2004-05-15 18:41:56	22.1	QTR	TPT	V..N
03-M049	11	2004-05-15 18:51:56	22.1	QTR	TPT	V..N
03-M049	11	2004-05-15 19:01:56	22.1	QTR	TPT	V..N
03-M049	11	2004-05-15 19:11:56	22.1	QTR	TPT	V..N
03-M049	11	2004-05-15 19:21:56	22.2	QTR	TPT	V..N
03-M049	11	2004-05-15 19:31:56	22.2	QTR	TPT	V..N
03-M049	11	2004-05-15 19:41:56	22.2	QTR	TPT	V..N
03-M049	11	2004-05-15 19:51:56	22.2	QTR	TPT	V..N
03-M049	11	2004-05-15 20:01:56	22.2	QTR	TPT	V..N
03-M049	11	2004-05-15 20:11:56	22.2	QTR	TPT	V..N
03-M049	11	2004-05-15 20:21:56	22.2	QTR	TPT	V..N
03-M049	11	2004-05-15 20:31:56	22.2	QTR	TPT	V..N
03-M049	11	2004-05-15 20:41:56	22.2	QTR	TPT	V..N
03-M049	11	2004-05-15 20:51:56	22.1	QTR	TPT	V..N
03-M049	11	2004-05-15 21:01:56	22.1	QTR	TPT	V..N
03-M049	11	2004-05-15 21:11:56	22.1	QTR	TPT	V..N
03-M049	11	2004-05-15 21:21:56	22	QTR	TPT	V..N
03-M049	11	2004-05-15 21:31:56	22	QTR	TPT	V..N
03-M049	11	2004-05-15 21:41:56	22	QTR	TPT	V..N
03-M049	11	2004-05-15 21:51:56	22	QTR	TPT	V..N
03-M049	11	2004-05-15 22:01:56	21.9	QTR	TPT	V..N
03-M049	11	2004-05-15 22:11:56	21.9	QTR	TPT	V..N
03-M049	11	2004-05-15 22:21:56	21.9	QTR	TPT	V..N
03-M049	11	2004-05-15 22:31:56	21.8	QTR	TPT	V..N
03-M049	11	2004-05-15 22:41:56	21.8	QTR	TPT	V..N
03-M049	11	2004-05-15 22:51:56	21.7	QTR	TPT	V..N
03-M049	11	2004-05-15 23:01:56	21.7	QTR	TPT	V..N
03-M049	11	2004-05-15 23:11:56	21.7	QTR	TPT	V..N
03-M049	11	2004-05-15 23:21:56	21.7	QTR	TPT	V..N
03-M049	11	2004-05-15 23:31:56	21.6	QTR	TPT	V..N
03-M049	11	2004-05-15 23:41:56	21.6	QTR	TPT	V..N
03-M049	11	2004-05-15 23:51:56	21.6	QTR	TPT	V..N
03-M049	11	2004-05-16 00:01:56	21.6	QTR	TPT	V..N
03-M049	11	2004-05-16 00:11:56	21.5	QTR	TPT	V..N
03-M049	11	2004-05-16 00:21:56	21.5	QTR	TPT	V..N
03-M049	11	2004-05-16 00:31:56	21.5	QTR	TPT	V..N
03-M049	11	2004-05-16 00:41:56	21.5	QTR	TPT	V..N
03-M049	11	2004-05-16 00:51:56	21.5	QTR	TPT	V..N
03-M049	11	2004-05-16 01:01:56	21.6	QTR	TPT	V..N
03-M049	11	2004-05-16 01:11:56	21.6	QTR	TPT	V..N
03-M049	11	2004-05-16 01:21:56	21.6	QTR	TPT	V..N
03-M049	11	2004-05-16 01:31:56	21.6	QTR	TPT	V..N
03-M049	11	2004-05-16 01:41:56	21.6	QTR	TPT	V..N
03-M049	11	2004-05-16 01:51:56	21.6	QTR	TPT	V..N
03-M049	11	2004-05-16 02:01:56	21.6	QTR	TPT	V..N
03-M049	11	2004-05-16 02:11:56	21.5	QTR	TPT	V..N
03-M049	11	2004-05-16 02:21:56	21.5	QTR	TPT	V..N
03-M049	11	2004-05-16 02:31:56	21.5	QTR	TPT	V..N
03-M049	11	2004-05-16 02:41:56	21.5	QTR	TPT	V..N
03-M049	11	2004-05-16 02:51:56	21.5	QTR	TPT	V..N
03-M049	11	2004-05-16 03:01:56	21.5	QTR	TPT	V..N
03-M049	11	2004-05-16 03:11:56	21.5	QTR	TPT	V..N
03-M049	11	2004-05-16 03:21:56	21.5	QTR	TPT	V..N
03-M049	11	2004-05-16 03:31:56	21.4	QTR	TPT	V..N
03-M049	11	2004-05-16 03:41:56	21.4	QTR	TPT	V..N
03-M049	11	2004-05-16 03:51:56	21.4	QTR	TPT	V..N
03-M049	11	2004-05-16 04:01:56	21.4	QTR	TPT	V..N
03-M049	11	2004-05-16 04:11:56	21.4	QTR	TPT	V..N
03-M049	11	2004-05-16 04:21:56	21.3	QTR	TPT	V..N
03-M049	11	2004-05-16 04:31:56	21.3	QTR	TPT	V..N
03-M049	11	2004-05-16 04:41:56	21.3	QTR	TPT	V..N
03-M049	11	2004-05-16 04:51:56	21.3	QTR	TPT	V..N
03-M049	11	2004-05-16 05:01:56	21.3	QTR	TPT	V..N
03-M049	11	2004-05-16 05:11:56	21.3	QTR	TPT	V..N
03-M049	11	2004-05-16 05:21:56	21.2	QTR	TPT	V..N
03-M049	11	2004-05-16 05:31:56	21.2	QTR	TPT	V..N
03-M049	11	2004-05-16 05:41:56	21.2	QTR	TPT	V..N
03-M049	11	2004-05-16 05:51:56	21.2	QTR	TPT	V..N
03-M049	11	2004-05-16 06:01:56	21.2	QTR	TPT	V..N
03-M049	11	2004-05-16 06:11:56	21.2	QTR	TPT	V..N
03-M049	11	2004-05-16 06:21:56	21.1	QTR	TPT	V..N
03-M049	11	2004-05-16 06:31:56	21.1	QTR	TPT	V..N
03-M049	11	2004-05-16 06:41:56	21.1	QTR	TPT	V..N
03-M049	11	2004-05-16 06:51:56	21.1	QTR	TPT	V..N
03-M049	11	2004-05-16 07:01:56	21.1	QTR	TPT	V..N
03-M049	11	2004-05-16 07:11:56	21	QTR	TPT	V..N
03-M049	11	2004-05-16 07:21:56	21	QTR	TPT	V..N
03-M049	11	2004-05-16 07:31:56	20.9	QTR	TPT	V..N
03-M049	11	2004-05-16 07:41:56	20.9	QTR	TPT	V..N
03-M049	11	2004-05-16 07:51:56	20.8	QTR	TPT	V..N
03-M049	11	2004-05-16 08:01:56	20.8	QTR	TPT	V..N
03-M049	11	2004-05-16 08:11:56	20.8	QTR	TPT	V..N
03-M049	11	2004-05-16 08:21:56	20.7	QTR	TPT	V..N
03-M049	11	2004-05-16 08:31:56	20.6	QTR	TPT	V..N
03-M049	11	2004-05-16 08:41:56	20.6	QTR	TPT	V..N
03-M049	11	2004-05-16 08:51:56	20.1	QTR	TPT	V..N
03-M049	11	2004-05-16 09:01:56	19.4	QTR	TPT	V..N
03-M049	11	2004-05-16 09:11:56	19.3	QTR	TPT	V..N
03-M049	11	2004-05-16 09:21:56	19.2	QTR	TPT	V..N
03-M049	11	2004-05-16 09:31:56	19.4	QTR	TPT	V..N
03-M049	11	2004-05-16 09:41:56	19.5	QTR	TPT	V..N
03-M049	11	2004-05-16 09:51:56	19.5	QTR	TPT	V..N
03-M049	11	2004-05-16 10:01:56	19.5	QTR	TPT	V..N
03-M049	11	2004-05-16 10:11:56	19.5	QTR	TPT	V..N
03-M049	11	2004-05-16 10:21:56	19.6	QTR	TPT	V..N
03-M049	11	2004-05-16 10:31:56	19.7	QTR	TPT	V..N
03-M049	11	2004-05-16 10:41:56	19.8	QTR	TPT	V..N
03-M049	11	2004-05-16 10:51:56	19.9	QTR	TPT	V..N
03-M049	11	2004-05-16 11:01:56	20	QTR	TPT	V..N
03-M049	11	2004-05-16 11:11:56	20	QTR	TPT	V..N
03-M049	11	2004-05-16 11:21:56	20.1	QTR	TPT	V..N
03-M049	11	2004-05-16 11:31:56	20.2	QTR	TPT	V..N
03-M049	11	2004-05-16 11:41:56	20.3	QTR	TPT	V..N
03-M049	11	2004-05-16 11:51:56	20.3	QTR	TPT	V..N
03-M049	11	2004-05-16 12:01:56	20.4	QTR	TPT	V..N
03-M049	11	2004-05-16 12:11:56	20.4	QTR	TPT	V..N
03-M049	11	2004-05-16 12:21:56	20.5	QTR	TPT	V..N
03-M049	11	2004-05-16 12:31:56	20.5	QTR	TPT	V..N
03-M049	11	2004-05-16 12:41:56	20.6	QTR	TPT	V..N
03-M049	11	2004-05-16 12:51:56	20.6	QTR	TPT	V..N
03-M049	11	2004-05-16 13:01:56	20.7	QTR	TPT	V..N
03-M049	11	2004-05-16 13:11:56	20.8	QTR	TPT	V..N
03-M049	11	2004-05-16 13:21:56	20.8	QTR	TPT	V..N
03-M049	11	2004-05-16 13:31:56	20.9	QTR	TPT	V..N
03-M049	11	2004-05-16 13:41:56	21	QTR	TPT	V..N
03-M049	11	2004-05-16 13:51:56	21	QTR	TPT	V..N
03-M049	11	2004-05-16 14:01:56	21.1	QTR	TPT	V..N
03-M049	11	2004-05-16 14:11:56	21.1	QTR	TPT	V..N
03-M049	11	2004-05-16 14:21:56	21.2	QTR	TPT	V..N
03-M049	11	2004-05-16 14:31:56	21.3	QTR	TPT	V..N
03-M049	11	2004-05-16 14:41:56	21.4	QTR	TPT	V..N
03-M049	11	2004-05-16 14:51:56	21.4	QTR	TPT	V..N
03-M049	11	2004-05-16 15:01:56	21.5	QTR	TPT	V..N
03-M049	11	2004-05-16 15:11:56	21.6	QTR	TPT	V..N
03-M049	11	2004-05-16 15:21:56	21.6	QTR	TPT	V..N
03-M049	11	2004-05-16 15:31:56	21.7	QTR	TPT	V..N
03-M049	11	2004-05-16 15:41:56	21.8	QTR	TPT	V..N
03-M049	11	2004-05-16 15:51:56	21.9	QTR	TPT	V..N
03-M049	11	2004-05-16 16:01:56	21.9	QTR	TPT	V..N
03-M049	11	2004-05-16 16:11:56	22	QTR	TPT	V..N
03-M049	11	2004-05-16 16:21:56	22.2	QTR	TPT	V..N
03-M049	11	2004-05-16 16:31:56	22.3	QTR	TPT	V..N
03-M049	11	2004-05-16 16:41:56	22.4	QTR	TPT	V..N
03-M049	11	2004-05-16 16:51:56	22.5	QTR	TPT	V..N
03-M049	11	2004-05-16 17:01:56	22.6	QTR	TPT	V..N
03-M049	11	2004-05-16 17:11:56	22.7	QTR	TPT	V..N
03-M049	11	2004-05-16 17:21:56	22.7	QTR	TPT	V..N
03-M049	11	2004-05-16 17:31:56	22.8	QTR	TPT	V..N
03-M049	11	2004-05-16 17:41:56	22.9	QTR	TPT	V..N
03-M049	11	2004-05-16 17:51:56	22.9	QTR	TPT	V..N
03-M049	11	2004-05-16 18:01:56	23	QTR	TPT	V..N
03-M049	11	2004-05-16 18:11:56	23	QTR	TPT	V..N
03-M049	11	2004-05-16 18:21:56	23.1	QTR	TPT	V..N
03-M049	11	2004-05-16 18:31:56	23.2	QTR	TPT	V..N
03-M049	11	2004-05-16 18:41:56	23.2	QTR	TPT	V..N
03-M049	11	2004-05-16 18:51:56	23.3	QTR	TPT	V..N
03-M049	11	2004-05-16 19:01:56	23.3	QTR	TPT	V..N
03-M049	11	2004-05-16 19:11:56	23.3	QTR	TPT	V..N
03-M049	11	2004-05-16 19:21:56	23.3	QTR	TPT	V..N
03-M049	11	2004-05-16 19:31:56	23.4	QTR	TPT	V..N
03-M049	11	2004-05-16 19:41:56	23.4	QTR	TPT	V..N
03-M049	11	2004-05-16 19:51:56	23.4	QTR	TPT	V..N
03-M049	11	2004-05-16 20:01:56	23.4	QTR	TPT	V..N
03-M049	11	2004-05-16 20:11:56	23.4	QTR	TPT	V..N
03-M049	11	2004-05-16 20:21:56	23.5	QTR	TPT	V..N
03-M049	11	2004-05-16 20:31:56	23.5	QTR	TPT	V..N
03-M049	11	2004-05-16 20:41:56	23.5	QTR	TPT	V..N
03-M049	11	2004-05-16 20:51:56	23.4	QTR	TPT	V..N
03-M049	11	2004-05-16 21:01:56	23.5	QTR	TPT	V..N
03-M049	11	2004-05-16 21:11:56	23.4	QTR	TPT	V..N
03-M049	11	2004-05-16 21:21:56	23.4	QTR	TPT	V..N
03-M049	11	2004-05-16 21:31:56	23.4	QTR	TPT	V..N
03-M049	11	2004-05-16 21:41:56	23.4	QTR	TPT	V..N
03-M049	11	2004-05-16 21:51:56	23.4	QTR	TPT	V..N
03-M049	11	2004-05-16 22:01:56	23.4	QTR	TPT	V..N
03-M049	11	2004-05-16 22:11:56	23.3	QTR	TPT	V..N
03-M049	11	2004-05-16 22:21:56	23.3	QTR	TPT	V..N
03-M049	11	2004-05-16 22:31:56	23.3	QTR	TPT	V..N
03-M049	11	2004-05-16 22:41:56	23.2	QTR	TPT	V..N
03-M049	11	2004-05-16 22:51:56	23.2	QTR	TPT	V..N
03-M049	11	2004-05-16 23:01:56	23.2	QTR	TPT	V..N
03-M049	11	2004-05-16 23:11:56	23.1	QTR	TPT	V..N
03-M049	11	2004-05-16 23:21:56	23.1	QTR	TPT	V..N
03-M049	11	2004-05-16 23:31:56	23	QTR	TPT	V..N
03-M049	11	2004-05-16 23:41:56	23	QTR	TPT	V..N
03-M049	11	2004-05-16 23:51:56	23	QTR	TPT	V..N
03-M049	11	2004-05-17 00:01:56	22.9	QTR	TPT	V..N
03-M049	11	2004-05-17 00:11:56	22.9	QTR	TPT	V..N
03-M049	11	2004-05-17 00:21:56	22.9	QTR	TPT	V..N
03-M049	11	2004-05-17 00:31:56	22.8	QTR	TPT	V..N
03-M049	11	2004-05-17 00:41:56	22.8	QTR	TPT	V..N
03-M049	11	2004-05-17 00:51:56	22.8	QTR	TPT	V..N
03-M049	11	2004-05-17 01:01:56	22.7	QTR	TPT	V..N
03-M049	11	2004-05-17 01:11:56	22.7	QTR	TPT	V..N
03-M049	11	2004-05-17 01:21:56	22.7	QTR	TPT	V..N
03-M049	11	2004-05-17 01:31:56	22.6	QTR	TPT	V..N
03-M049	11	2004-05-17 01:41:56	22.6	QTR	TPT	V..N
03-M049	11	2004-05-17 01:51:56	22.6	QTR	TPT	V..N
03-M049	11	2004-05-17 02:01:56	22.5	QTR	TPT	V..N
03-M049	11	2004-05-17 02:11:56	22.5	QTR	TPT	V..N
03-M049	11	2004-05-17 02:21:56	22.5	QTR	TPT	V..N
03-M049	11	2004-05-17 02:31:56	22.4	QTR	TPT	V..N
03-M049	11	2004-05-17 02:41:56	22.4	QTR	TPT	V..N
03-M049	11	2004-05-17 02:51:56	22.4	QTR	TPT	V..N
03-M049	11	2004-05-17 03:01:56	22.3	QTR	TPT	V..N
03-M049	11	2004-05-17 03:11:56	22.3	QTR	TPT	V..N
03-M049	11	2004-05-17 03:21:56	22.3	QTR	TPT	V..N
03-M049	11	2004-05-17 03:31:56	22.2	QTR	TPT	V..N
03-M049	11	2004-05-17 03:41:56	22.2	QTR	TPT	V..N
03-M049	11	2004-05-17 03:51:56	22.1	QTR	TPT	V..N
03-M049	11	2004-05-17 04:01:56	22.1	QTR	TPT	V..N
03-M049	11	2004-05-17 04:11:56	22.1	QTR	TPT	V..N
03-M049	11	2004-05-17 04:21:56	22	QTR	TPT	V..N
03-M049	11	2004-05-17 04:31:56	22	QTR	TPT	V..N
03-M049	11	2004-05-17 04:41:56	22	QTR	TPT	V..N
03-M049	11	2004-05-17 04:51:56	22	QTR	TPT	V..N
03-M049	11	2004-05-17 05:01:56	22	QTR	TPT	V..N
03-M049	11	2004-05-17 05:11:56	22	QTR	TPT	V..N
03-M049	11	2004-05-17 05:21:56	22	QTR	TPT	V..N
03-M049	11	2004-05-17 05:31:56	21.9	QTR	TPT	V..N
03-M049	11	2004-05-17 05:41:56	21.9	QTR	TPT	V..N
03-M049	11	2004-05-17 05:51:56	21.8	QTR	TPT	V..N
03-M049	11	2004-05-17 06:01:56	21.8	QTR	TPT	V..N
03-M049	11	2004-05-17 06:11:56	21.8	QTR	TPT	V..N
03-M049	11	2004-05-17 06:21:56	21.7	QTR	TPT	V..N
03-M049	11	2004-05-17 06:31:56	21.7	QTR	TPT	V..N
03-M049	11	2004-05-17 06:41:56	21.7	QTR	TPT	V..N
03-M049	11	2004-05-17 06:51:56	21.6	QTR	TPT	V..N
03-M049	11	2004-05-17 07:01:56	21.5	QTR	TPT	V..N
03-M049	11	2004-05-17 07:11:56	21.5	QTR	TPT	V..N
03-M049	11	2004-05-17 07:21:56	21.5	QTR	TPT	V..N
03-M049	11	2004-05-17 07:31:56	21.4	QTR	TPT	V..N
03-M049	11	2004-05-17 07:41:56	21.4	QTR	TPT	V..N
03-M049	11	2004-05-17 07:51:56	21.4	QTR	TPT	V..N
03-M049	11	2004-05-17 08:01:56	21.3	QTR	TPT	V..N
03-M049	11	2004-05-17 08:11:56	21.3	QTR	TPT	V..N
03-M049	11	2004-05-17 08:21:56	21.3	QTR	TPT	V..N
03-M049	11	2004-05-17 08:31:56	21.3	QTR	TPT	V..N
03-M049	11	2004-05-17 08:41:56	21.3	QTR	TPT	V..N
03-M049	11	2004-05-17 08:51:56	21.3	QTR	TPT	V..N
03-M049	11	2004-05-17 09:01:56	21.3	QTR	TPT	V..N
03-M049	11	2004-05-17 09:11:56	21.3	QTR	TPT	V..N
03-M049	11	2004-05-17 09:21:56	21.3	QTR	TPT	V..N
03-M049	11	2004-05-17 09:31:56	21.3	QTR	TPT	V..N
03-M049	11	2004-05-17 09:41:56	21.3	QTR	TPT	V..N
03-M049	11	2004-05-17 09:51:56	21.3	QTR	TPT	V..N
03-M049	11	2004-05-17 10:01:56	21.3	QTR	TPT	V..N
03-M049	11	2004-05-17 10:11:56	21.3	QTR	TPT	V..N
03-M049	11	2004-05-17 10:21:56	21.3	QTR	TPT	V..N
03-M049	11	2004-05-17 10:31:56	21.3	QTR	TPT	V..N
03-M049	11	2004-05-17 10:41:56	21.3	QTR	TPT	V..N
03-M049	11	2004-05-17 10:51:56	21.3	QTR	TPT	V..N
03-M049	11	2004-05-17 11:01:56	21.3	QTR	TPT	V..N
03-M049	11	2004-05-17 11:11:56	21.3	QTR	TPT	V..N
03-M049	11	2004-05-17 11:21:56	21.3	QTR	TPT	V..N
03-M049	11	2004-05-17 11:31:56	21.3	QTR	TPT	V..N
03-M049	11	2004-05-17 11:41:56	21.3	QTR	TPT	V..N
03-M049	11	2004-05-17 11:51:56	21.3	QTR	TPT	V..N
03-M049	11	2004-05-17 12:01:56	21.3	QTR	TPT	V..N
03-M049	11	2004-05-17 12:11:56	21.3	QTR	TPT	V..N
03-M049	11	2004-05-17 12:21:56	21.3	QTR	TPT	V..N
03-M049	11	2004-05-17 12:31:56	21.3	QTR	TPT	V..N
03-M049	11	2004-05-17 12:41:56	21.4	QTR	TPT	V..N
03-M049	11	2004-05-17 12:51:56	21.4	QTR	TPT	V..N
03-M049	11	2004-05-17 13:01:56	21.4	QTR	TPT	V..N
03-M049	11	2004-05-17 13:11:56	21.4	QTR	TPT	V..N
03-M049	11	2004-05-17 13:21:56	21.4	QTR	TPT	V..N
03-M049	11	2004-05-17 13:31:56	21.4	QTR	TPT	V..N
03-M049	11	2004-05-17 13:41:56	21.5	QTR	TPT	V..N
03-M049	11	2004-05-17 13:51:56	21.5	QTR	TPT	V..N
03-M049	11	2004-05-17 14:01:56	21.5	QTR	TPT	V..N
03-M049	11	2004-05-17 14:11:56	21.6	QTR	TPT	V..N
03-M049	11	2004-05-17 14:21:56	21.6	QTR	TPT	V..N
03-M049	11	2004-05-17 14:31:56	21.6	QTR	TPT	V..N
03-M049	11	2004-05-17 14:41:56	21.7	QTR	TPT	V..N
03-M049	11	2004-05-17 14:51:56	21.7	QTR	TPT	V..N
03-M049	11	2004-05-17 15:01:56	21.7	QTR	TPT	V..N
03-M049	11	2004-05-17 15:11:56	21.8	QTR	TPT	V..N
03-M049	11	2004-05-17 15:21:56	21.8	QTR	TPT	V..N
03-M049	11	2004-05-17 15:31:56	21.8	QTR	TPT	V..N
03-M049	11	2004-05-17 15:41:56	21.9	QTR	TPT	V..N
03-M049	11	2004-05-17 15:51:56	21.9	QTR	TPT	V..N
03-M049	11	2004-05-17 16:01:56	22	QTR	TPT	V..N
03-M049	11	2004-05-17 16:11:56	22	QTR	TPT	V..N
03-M049	11	2004-05-17 16:21:56	22.1	QTR	TPT	V..N
03-M049	11	2004-05-17 16:31:56	22.1	QTR	TPT	V..N
03-M049	11	2004-05-17 16:41:56	22.2	QTR	TPT	V..N
03-M049	11	2004-05-17 16:51:56	22.2	QTR	TPT	V..N
03-M049	11	2004-05-17 17:01:56	22.3	QTR	TPT	V..N
03-M049	11	2004-05-17 17:11:56	22.3	QTR	TPT	V..N
03-M049	11	2004-05-17 17:21:56	22.4	QTR	TPT	V..N
03-M049	11	2004-05-17 17:31:56	22.4	QTR	TPT	V..N
03-M049	11	2004-05-17 17:41:56	22.5	QTR	TPT	V..N
03-M049	11	2004-05-17 17:51:56	22.5	QTR	TPT	V..N
03-M049	11	2004-05-17 18:01:56	22.6	QTR	TPT	V..N
03-M049	11	2004-05-17 18:11:56	22.6	QTR	TPT	V..N
03-M049	11	2004-05-17 18:21:56	22.7	QTR	TPT	V..N
03-M049	11	2004-05-17 18:31:56	22.7	QTR	TPT	V..N
03-M049	11	2004-05-17 18:41:56	22.8	QTR	TPT	V..N
03-M049	11	2004-05-17 18:51:56	22.8	QTR	TPT	V..N
03-M049	11	2004-05-17 19:01:56	22.9	QTR	TPT	V..N
03-M049	11	2004-05-17 19:11:56	22.9	QTR	TPT	V..N
03-M049	11	2004-05-17 19:21:56	23	QTR	TPT	V..N
03-M049	11	2004-05-17 19:31:56	23	QTR	TPT	V..N
03-M049	11	2004-05-17 19:41:56	23.1	QTR	TPT	V..N
03-M049	11	2004-05-17 19:51:56	23.1	QTR	TPT	V..N
03-M049	11	2004-05-17 20:01:56	23.1	QTR	TPT	V..N
03-M049	11	2004-05-17 20:11:56	23.2	QTR	TPT	V..N
03-M049	11	2004-05-17 20:21:56	23.2	QTR	TPT	V..N
03-M049	11	2004-05-17 20:31:56	23.3	QTR	TPT	V..N
03-M049	11	2004-05-17 20:41:56	23.3	QTR	TPT	V..N
03-M049	11	2004-05-17 20:51:56	23.3	QTR	TPT	V..N
03-M049	11	2004-05-17 21:01:56	23.4	QTR	TPT	V..N
03-M049	11	2004-05-17 21:11:56	23.4	QTR	TPT	V..N
03-M049	11	2004-05-17 21:21:56	23.4	QTR	TPT	V..N
03-M049	11	2004-05-17 21:31:56	23.4	QTR	TPT	V..N
03-M049	11	2004-05-17 21:41:56	23.4	QTR	TPT	V..N
03-M049	11	2004-05-17 21:51:56	23.4	QTR	TPT	V..N
03-M049	11	2004-05-17 22:01:56	23.4	QTR	TPT	V..N
03-M049	11	2004-05-17 22:11:56	23.4	QTR	TPT	V..N
03-M049	11	2004-05-17 22:21:56	23.4	QTR	TPT	V..N
03-M049	11	2004-05-17 22:31:56	23.4	QTR	TPT	V..N
03-M049	11	2004-05-17 22:41:56	23.4	QTR	TPT	V..N
03-M049	11	2004-05-17 22:51:56	23.4	QTR	TPT	V..N
03-M049	11	2004-05-17 23:01:56	23.3	QTR	TPT	V..N
03-M049	11	2004-05-17 23:11:56	23.3	QTR	TPT	V..N
03-M049	11	2004-05-17 23:21:56	23.3	QTR	TPT	V..N
03-M049	11	2004-05-17 23:31:56	23.3	QTR	TPT	V..N
03-M049	11	2004-05-17 23:41:56	23.3	QTR	TPT	V..N
03-M049	11	2004-05-17 23:51:56	23.3	QTR	TPT	V..N
03-M049	11	2004-05-18 00:01:56	23.3	QTR	TPT	V..N
03-M049	11	2004-05-18 00:11:56	23.2	QTR	TPT	V..N
03-M049	11	2004-05-18 00:21:56	23.2	QTR	TPT	V..N
03-M049	11	2004-05-18 00:31:56	23.2	QTR	TPT	V..N
03-M049	11	2004-05-18 00:41:56	23.2	QTR	TPT	V..N
03-M049	11	2004-05-18 00:51:56	23.2	QTR	TPT	V..N
03-M049	11	2004-05-18 01:01:56	23.1	QTR	TPT	V..N
03-M049	11	2004-05-18 01:11:56	23.1	QTR	TPT	V..N
03-M049	11	2004-05-18 01:21:56	23.1	QTR	TPT	V..N
03-M049	11	2004-05-18 01:31:56	23.1	QTR	TPT	V..N
03-M049	11	2004-05-18 01:41:56	23	QTR	TPT	V..N
03-M049	11	2004-05-18 01:51:56	23	QTR	TPT	V..N
03-M049	11	2004-05-18 02:01:56	23	QTR	TPT	V..N
03-M049	11	2004-05-18 02:11:56	23	QTR	TPT	V..N
03-M049	11	2004-05-18 02:21:56	22.9	QTR	TPT	V..N
03-M049	11	2004-05-18 02:31:56	22.9	QTR	TPT	V..N
03-M049	11	2004-05-18 02:41:56	22.9	QTR	TPT	V..N
03-M049	11	2004-05-18 02:51:56	22.9	QTR	TPT	V..N
03-M049	11	2004-05-18 03:01:56	22.9	QTR	TPT	V..N
03-M049	11	2004-05-18 03:11:56	22.8	QTR	TPT	V..N
03-M049	11	2004-05-18 03:21:56	22.8	QTR	TPT	V..N
03-M049	11	2004-05-18 03:31:56	22.8	QTR	TPT	V..N
03-M049	11	2004-05-18 03:41:56	22.8	QTR	TPT	V..N
03-M049	11	2004-05-18 03:51:56	22.7	QTR	TPT	V..N
03-M049	11	2004-05-18 04:01:56	22.7	QTR	TPT	V..N
03-M049	11	2004-05-18 04:11:56	22.7	QTR	TPT	V..N
03-M049	11	2004-05-18 04:21:56	22.7	QTR	TPT	V..N
03-M049	11	2004-05-18 04:31:56	22.6	QTR	TPT	V..N
03-M049	11	2004-05-18 04:41:56	22.6	QTR	TPT	V..N
03-M049	11	2004-05-18 04:51:56	22.6	QTR	TPT	V..N
03-M049	11	2004-05-18 05:01:56	22.5	QTR	TPT	V..N
03-M049	11	2004-05-18 05:11:56	22.5	QTR	TPT	V..N
03-M049	11	2004-05-18 05:21:56	22.5	QTR	TPT	V..N
03-M049	11	2004-05-18 05:31:56	22.5	QTR	TPT	V..N
03-M049	11	2004-05-18 05:41:56	22.4	QTR	TPT	V..N
03-M049	11	2004-05-18 05:51:56	22.4	QTR	TPT	V..N
03-M049	11	2004-05-18 06:01:56	22.4	QTR	TPT	V..N
03-M049	11	2004-05-18 06:11:56	22.3	QTR	TPT	V..N
03-M049	11	2004-05-18 06:21:56	22.3	QTR	TPT	V..N
03-M049	11	2004-05-18 06:31:56	22.3	QTR	TPT	V..N
03-M049	11	2004-05-18 06:41:56	22.2	QTR	TPT	V..N
03-M049	11	2004-05-18 06:51:56	22.2	QTR	TPT	V..N
03-M049	11	2004-05-18 07:01:56	22.2	QTR	TPT	V..N
03-M049	11	2004-05-18 07:11:56	22.1	QTR	TPT	V..N
03-M049	11	2004-05-18 07:21:56	22.1	QTR	TPT	V..N
03-M049	11	2004-05-18 07:31:56	22.1	QTR	TPT	V..N
03-M049	11	2004-05-18 07:41:56	22.1	QTR	TPT	V..N
03-M049	11	2004-05-18 07:51:56	22.1	QTR	TPT	V..N
03-M049	11	2004-05-18 08:01:56	22.1	QTR	TPT	V..N
03-M049	11	2004-05-18 08:11:56	22.1	QTR	TPT	V..N
03-M049	11	2004-05-18 08:21:56	22.1	QTR	TPT	V..N
03-M049	11	2004-05-18 08:31:56	22.1	QTR	TPT	V..N
03-M049	11	2004-05-18 08:41:56	22.1	QTR	TPT	V..N
03-M049	11	2004-05-18 08:51:56	22	QTR	TPT	V..N
03-M049	11	2004-05-18 09:01:56	22	QTR	TPT	V..N
03-M049	11	2004-05-18 09:11:56	21.9	QTR	TPT	V..N
03-M049	11	2004-05-18 09:21:56	21.9	QTR	TPT	V..N
03-M049	11	2004-05-18 09:31:56	22	QTR	TPT	V..N
03-M049	11	2004-05-18 09:41:56	22	QTR	TPT	V..N
03-M049	11	2004-05-18 09:51:56	22.1	QTR	TPT	V..N
03-M049	11	2004-05-18 10:01:56	22.1	QTR	TPT	V..N
03-M049	11	2004-05-18 10:11:56	22.2	QTR	TPT	V..N
03-M049	11	2004-05-18 10:21:56	22.2	QTR	TPT	V..N
03-M049	11	2004-05-18 10:31:56	22.2	QTR	TPT	V..N
03-M049	11	2004-05-18 10:41:56	22.2	QTR	TPT	V..N
03-M049	11	2004-05-18 10:51:56	22.2	QTR	TPT	V..N
03-M049	11	2004-05-18 11:01:56	22.3	QTR	TPT	V..N
03-M049	11	2004-05-18 11:11:56	22.3	QTR	TPT	V..N
03-M049	11	2004-05-18 11:21:56	22.4	QTR	TPT	V..N
03-M049	11	2004-05-18 11:31:56	22.4	QTR	TPT	V..N
03-M049	11	2004-05-18 11:41:56	22.5	QTR	TPT	V..N
03-M049	11	2004-05-18 11:51:56	22.5	QTR	TPT	V..N
03-M049	11	2004-05-18 12:01:56	22.5	QTR	TPT	V..N
03-M049	11	2004-05-18 12:11:56	22.6	QTR	TPT	V..N
03-M049	11	2004-05-18 12:21:56	22.7	QTR	TPT	V..N
03-M049	11	2004-05-18 12:31:56	22.7	QTR	TPT	V..N
03-M049	11	2004-05-18 12:41:56	22.7	QTR	TPT	V..N
03-M049	11	2004-05-18 12:51:56	22.8	QTR	TPT	V..N
03-M049	11	2004-05-18 13:01:56	22.8	QTR	TPT	V..N
03-M049	11	2004-05-18 13:11:56	22.8	QTR	TPT	V..N
03-M049	11	2004-05-18 13:21:56	22.8	QTR	TPT	V..N
03-M049	11	2004-05-18 13:31:56	22.9	QTR	TPT	V..N
03-M049	11	2004-05-18 13:41:56	23.2	QTR	TPT	V..N
03-M049	11	2004-05-18 13:51:56	23.3	QTR	TPT	V..N
03-M049	11	2004-05-18 14:01:56	23.3	QTR	TPT	V..N
03-M049	11	2004-05-18 14:11:56	23.3	QTR	TPT	V..N
03-M049	11	2004-05-18 14:21:56	23.3	QTR	TPT	V..N
03-M049	11	2004-05-18 14:31:56	23.4	QTR	TPT	V..N
03-M049	11	2004-05-18 14:41:56	23.4	QTR	TPT	V..N
03-M049	11	2004-05-18 14:51:56	23.4	QTR	TPT	V..N
03-M049	11	2004-05-18 15:01:56	23.5	QTR	TPT	V..N
03-M049	11	2004-05-18 15:11:56	23.6	QTR	TPT	V..N
03-M049	11	2004-05-18 15:21:56	23.6	QTR	TPT	V..N
03-M049	11	2004-05-18 15:31:56	23.7	QTR	TPT	V..N
03-M049	11	2004-05-18 15:41:56	23.8	QTR	TPT	V..N
03-M049	11	2004-05-18 15:51:56	23.9	QTR	TPT	V..N
03-M049	11	2004-05-18 16:01:56	24.1	QTR	TPT	V..N
03-M049	11	2004-05-18 16:11:56	24.4	QTR	TPT	V..N
03-M049	11	2004-05-18 16:21:56	24.6	QTR	TPT	V..N
03-M049	11	2004-05-18 16:31:56	24.7	QTR	TPT	V..N
03-M049	11	2004-05-18 16:41:56	24.8	QTR	TPT	V..N
03-M049	11	2004-05-18 16:51:56	24.9	QTR	TPT	V..N
03-M049	11	2004-05-18 17:01:56	25	QTR	TPT	V..N
03-M049	11	2004-05-18 17:11:56	25.1	QTR	TPT	V..N
03-M049	11	2004-05-18 17:21:56	25.2	QTR	TPT	V..N
03-M049	11	2004-05-18 17:31:56	25.5	QTR	TPT	V..N
03-M049	11	2004-05-18 17:41:56	25.7	QTR	TPT	V..N
03-M049	11	2004-05-18 17:51:56	25.8	QTR	TPT	V..N
03-M049	11	2004-05-18 18:01:56	25.8	QTR	TPT	V..N
03-M049	11	2004-05-18 18:11:56	25.9	QTR	TPT	V..N
03-M049	11	2004-05-18 18:21:56	25.9	QTR	TPT	V..N
03-M049	11	2004-05-18 18:31:56	26	QTR	TPT	V..N
03-M049	11	2004-05-18 18:41:56	26.2	QTR	TPT	V..N
03-M049	11	2004-05-18 18:51:56	26.4	QTR	TPT	V..N
03-M049	11	2004-05-18 19:01:56	26.4	QTR	TPT	V..N
03-M049	11	2004-05-18 19:11:56	26.5	QTR	TPT	V..N
03-M049	11	2004-05-18 19:21:56	26.5	QTR	TPT	V..N
03-M049	11	2004-05-18 19:31:56	26.5	QTR	TPT	V..N
03-M049	11	2004-05-18 19:41:56	26.5	QTR	TPT	V..N
03-M049	11	2004-05-18 19:51:56	26.6	QTR	TPT	V..N
03-M049	11	2004-05-18 20:01:56	26.6	QTR	TPT	V..N
03-M049	11	2004-05-18 20:11:56	26.6	QTR	TPT	V..N
03-M049	11	2004-05-18 20:21:56	26.6	QTR	TPT	V..N
03-M049	11	2004-05-18 20:31:56	26.6	QTR	TPT	V..N
03-M049	11	2004-05-18 20:41:56	26.5	QTR	TPT	V..N
03-M049	11	2004-05-18 20:51:56	26.4	QTR	TPT	V..N
03-M049	11	2004-05-18 21:01:56	26.3	QTR	TPT	V..N
03-M049	11	2004-05-18 21:11:56	26.2	QTR	TPT	V..N
03-M049	11	2004-05-18 21:21:56	26.1	QTR	TPT	V..N
03-M049	11	2004-05-18 21:31:56	26	QTR	TPT	V..N
03-M049	11	2004-05-18 21:41:56	25.9	QTR	TPT	V..N
03-M049	11	2004-05-18 21:51:56	25.8	QTR	TPT	V..N
03-M049	11	2004-05-18 22:01:56	25.7	QTR	TPT	V..N
03-M049	11	2004-05-18 22:11:56	25.6	QTR	TPT	V..N
03-M049	11	2004-05-18 22:21:56	25.4	QTR	TPT	V..N
03-M049	11	2004-05-18 22:31:56	25.3	QTR	TPT	V..N
03-M049	11	2004-05-18 22:41:56	25.2	QTR	TPT	V..N
03-M049	11	2004-05-18 22:51:56	25.1	QTR	TPT	V..N
03-M049	11	2004-05-18 23:01:56	25.1	QTR	TPT	V..N
03-M049	11	2004-05-18 23:11:56	25.1	QTR	TPT	V..N
03-M049	11	2004-05-18 23:21:56	24.8	QTR	TPT	V..N
03-M049	11	2004-05-18 23:31:56	24.5	QTR	TPT	V..N
03-M049	11	2004-05-18 23:41:56	24.4	QTR	TPT	V..N
03-M049	11	2004-05-18 23:51:56	24.2	QTR	TPT	V..N
03-M049	11	2004-05-19 00:01:56	24.1	QTR	TPT	V..N
03-M049	11	2004-05-19 00:11:56	24.1	QTR	TPT	V..N
03-M049	11	2004-05-19 00:21:56	24	QTR	TPT	V..N
03-M049	11	2004-05-19 00:31:56	23.9	QTR	TPT	V..N
03-M049	11	2004-05-19 00:41:56	23.8	QTR	TPT	V..N
03-M049	11	2004-05-19 00:51:56	23.8	QTR	TPT	V..N
03-M049	11	2004-05-19 01:01:56	23.7	QTR	TPT	V..N
03-M049	11	2004-05-19 01:11:56	23.6	QTR	TPT	V..N
03-M049	11	2004-05-19 01:21:56	23.6	QTR	TPT	V..N
03-M049	11	2004-05-19 01:31:56	23.5	QTR	TPT	V..N
03-M049	11	2004-05-19 01:41:56	23.4	QTR	TPT	V..N
03-M049	11	2004-05-19 01:51:56	23.3	QTR	TPT	V..N
03-M049	11	2004-05-19 02:01:56	23.2	QTR	TPT	V..N
03-M049	11	2004-05-19 02:11:56	23.1	QTR	TPT	V..N
03-M049	11	2004-05-19 02:21:56	23	QTR	TPT	V..N
03-M049	11	2004-05-19 02:31:56	22.9	QTR	TPT	V..N
03-M049	11	2004-05-19 02:41:56	22.8	QTR	TPT	V..N
03-M049	11	2004-05-19 02:51:56	22.8	QTR	TPT	V..N
03-M049	11	2004-05-19 03:01:56	22.8	QTR	TPT	V..N
03-M049	11	2004-05-19 03:11:56	22.7	QTR	TPT	V..N
03-M049	11	2004-05-19 03:21:56	22.7	QTR	TPT	V..N
03-M049	11	2004-05-19 03:31:56	22.6	QTR	TPT	V..N
03-M049	11	2004-05-19 03:41:56	22.5	QTR	TPT	V..N
03-M049	11	2004-05-19 03:51:56	22.5	QTR	TPT	V..N
03-M049	11	2004-05-19 04:01:56	22.5	QTR	TPT	V..N
03-M049	11	2004-05-19 04:11:56	22.4	QTR	TPT	V..N
03-M049	11	2004-05-19 04:21:56	22.4	QTR	TPT	V..N
03-M049	11	2004-05-19 04:31:56	22.4	QTR	TPT	V..N
03-M049	11	2004-05-19 04:41:56	22.4	QTR	TPT	V..N
03-M049	11	2004-05-19 04:51:56	22.4	QTR	TPT	V..N
03-M049	11	2004-05-19 05:01:56	22.3	QTR	TPT	V..N
03-M049	11	2004-05-19 05:11:56	22.3	QTR	TPT	V..N
03-M049	11	2004-05-19 05:21:56	22.3	QTR	TPT	V..N
03-M049	11	2004-05-19 05:31:56	22.2	QTR	TPT	V..N
03-M049	11	2004-05-19 05:41:56	22.2	QTR	TPT	V..N
03-M049	11	2004-05-19 05:51:56	22.1	QTR	TPT	V..N
03-M049	11	2004-05-19 06:01:56	22	QTR	TPT	V..N
03-M049	11	2004-05-19 06:11:56	22	QTR	TPT	V..N
03-M049	11	2004-05-19 06:21:56	21.9	QTR	TPT	V..N
03-M049	11	2004-05-19 06:31:56	21.9	QTR	TPT	V..N
03-M049	11	2004-05-19 06:41:56	21.9	QTR	TPT	V..N
03-M049	11	2004-05-19 06:51:56	21.8	QTR	TPT	V..N
03-M049	11	2004-05-19 07:01:56	21.8	QTR	TPT	V..N
03-M049	11	2004-05-19 07:11:56	21.8	QTR	TPT	V..N
03-M049	11	2004-05-19 07:21:56	21.8	QTR	TPT	V..N
03-M049	11	2004-05-19 07:31:56	21.8	QTR	TPT	V..N
03-M049	11	2004-05-19 07:41:56	21.8	QTR	TPT	V..N
03-M049	11	2004-05-19 07:51:56	21.7	QTR	TPT	V..N
03-M049	11	2004-05-19 08:01:56	21.7	QTR	TPT	V..N
03-M049	11	2004-05-19 08:11:56	21.8	QTR	TPT	V..N
03-M049	11	2004-05-19 08:21:56	21.8	QTR	TPT	V..N
03-M049	11	2004-05-19 08:31:56	21.9	QTR	TPT	V..N
03-M049	11	2004-05-19 08:41:56	22	QTR	TPT	V..N
03-M049	11	2004-05-19 08:51:56	22.1	QTR	TPT	V..N
03-M049	11	2004-05-19 09:01:56	22.2	QTR	TPT	V..N
03-M049	11	2004-05-19 09:11:56	22.3	QTR	TPT	V..N
03-M049	11	2004-05-19 09:21:56	22.5	QTR	TPT	V..N
03-M049	11	2004-05-19 09:31:56	22.6	QTR	TPT	V..N
03-M049	11	2004-05-19 09:41:56	22.7	QTR	TPT	V..N
03-M049	11	2004-05-19 09:51:56	22.7	QTR	TPT	V..N
03-M049	11	2004-05-19 10:01:56	22.8	QTR	TPT	V..N
03-M049	11	2004-05-19 10:11:56	22.8	QTR	TPT	V..N
03-M049	11	2004-05-19 10:21:56	22.8	QTR	TPT	V..N
03-M049	11	2004-05-19 10:31:56	22.9	QTR	TPT	V..N
03-M049	11	2004-05-19 10:41:56	22.9	QTR	TPT	V..N
03-M049	11	2004-05-19 10:51:56	22.9	QTR	TPT	V..N
03-M049	11	2004-05-19 11:01:56	22.9	QTR	TPT	V..N
03-M049	11	2004-05-19 11:11:56	23.1	QTR	TPT	V..N
03-M049	11	2004-05-19 11:21:56	23.2	QTR	TPT	V..N
03-M049	11	2004-05-19 11:31:56	23.4	QTR	TPT	V..N
03-M049	11	2004-05-19 11:41:56	23.5	QTR	TPT	V..N
03-M049	11	2004-05-19 11:51:56	23.6	QTR	TPT	V..N
03-M049	19	2004-05-12 15:01:03	23.81	HYG	TPT	V..N
03-M049	19	2004-05-12 15:11:03	23.75	HYG	TPT	V..N
03-M049	19	2004-05-12 15:21:03	23.69	HYG	TPT	V..N
03-M049	19	2004-05-12 15:31:03	23.56	HYG	TPT	V..N
03-M049	19	2004-05-12 15:41:03	23.19	HYG	TPT	V..N
03-M049	19	2004-05-12 15:51:03	23	HYG	TPT	V..N
03-M049	19	2004-05-12 16:01:03	23	HYG	TPT	V..N
03-M049	19	2004-05-12 16:11:03	23	HYG	TPT	V..N
03-M049	19	2004-05-12 16:21:03	23	HYG	TPT	V..N
03-M049	19	2004-05-12 16:31:03	23	HYG	TPT	V..N
03-M049	19	2004-05-12 16:41:03	22.94	HYG	TPT	V..N
03-M049	19	2004-05-12 16:51:03	23	HYG	TPT	V..N
03-M049	19	2004-05-12 17:01:03	23	HYG	TPT	V..N
03-M049	19	2004-05-12 17:11:03	23.25	HYG	TPT	V..N
03-M049	19	2004-05-12 17:21:03	23.5	HYG	TPT	V..N
03-M049	19	2004-05-12 17:31:03	23.69	HYG	TPT	V..N
03-M049	19	2004-05-12 17:41:03	23.81	HYG	TPT	V..N
03-M049	19	2004-05-12 17:51:03	23.88	HYG	TPT	V..N
03-M049	19	2004-05-12 18:01:03	23.88	HYG	TPT	V..N
03-M049	19	2004-05-12 18:11:03	23.88	HYG	TPT	V..N
03-M049	19	2004-05-12 18:21:03	23.81	HYG	TPT	V..N
03-M049	19	2004-05-12 18:31:03	23.88	HYG	TPT	V..N
03-M049	19	2004-05-12 18:41:03	23.88	HYG	TPT	V..N
03-M049	19	2004-05-12 18:51:03	23.88	HYG	TPT	V..N
03-M049	19	2004-05-12 19:01:03	23.94	HYG	TPT	V..N
03-M049	19	2004-05-12 19:11:03	23.94	HYG	TPT	V..N
03-M049	19	2004-05-12 19:21:03	23.88	HYG	TPT	V..N
03-M049	19	2004-05-12 19:31:03	23.81	HYG	TPT	V..N
03-M049	19	2004-05-12 19:41:03	23.75	HYG	TPT	V..N
03-M049	19	2004-05-12 19:51:03	23.75	HYG	TPT	V..N
03-M049	19	2004-05-12 20:01:03	23.63	HYG	TPT	V..N
03-M049	19	2004-05-12 20:11:03	23.56	HYG	TPT	V..N
03-M049	19	2004-05-12 20:21:03	23.5	HYG	TPT	V..N
03-M049	19	2004-05-12 20:31:03	23.44	HYG	TPT	V..N
03-M049	19	2004-05-12 20:41:03	23.38	HYG	TPT	V..N
03-M049	19	2004-05-12 20:51:03	23.31	HYG	TPT	V..N
03-M049	19	2004-05-12 21:01:03	23.19	HYG	TPT	V..N
03-M049	19	2004-05-12 21:11:03	23.13	HYG	TPT	V..N
03-M049	19	2004-05-12 21:21:03	23	HYG	TPT	V..N
03-M049	19	2004-05-12 21:31:03	22.88	HYG	TPT	V..N
03-M049	19	2004-05-12 21:41:03	22.81	HYG	TPT	V..N
03-M049	19	2004-05-12 21:51:03	22.69	HYG	TPT	V..N
03-M049	19	2004-05-12 22:01:03	22.63	HYG	TPT	V..N
03-M049	19	2004-05-12 22:11:03	22.69	HYG	TPT	V..N
03-M049	19	2004-05-12 22:21:03	22.69	HYG	TPT	V..N
03-M049	19	2004-05-12 22:31:03	22.69	HYG	TPT	V..N
03-M049	19	2004-05-12 22:41:03	22.75	HYG	TPT	V..N
03-M049	19	2004-05-12 22:51:03	22.69	HYG	TPT	V..N
03-M049	19	2004-05-12 23:01:03	22.63	HYG	TPT	V..N
03-M049	19	2004-05-12 23:11:03	22.63	HYG	TPT	V..N
03-M049	19	2004-05-12 23:21:03	22.56	HYG	TPT	V..N
03-M049	19	2004-05-12 23:31:03	22.5	HYG	TPT	V..N
03-M049	19	2004-05-12 23:41:03	22.44	HYG	TPT	V..N
03-M049	19	2004-05-12 23:51:03	22.38	HYG	TPT	V..N
03-M049	19	2004-05-13 00:01:03	22.31	HYG	TPT	V..N
03-M049	19	2004-05-13 00:11:03	22.25	HYG	TPT	V..N
03-M049	19	2004-05-13 00:21:03	22.19	HYG	TPT	V..N
03-M049	19	2004-05-13 00:31:03	22.06	HYG	TPT	V..N
03-M049	19	2004-05-13 00:41:03	22	HYG	TPT	V..N
03-M049	19	2004-05-13 00:51:03	21.94	HYG	TPT	V..N
03-M049	19	2004-05-13 01:01:03	21.81	HYG	TPT	V..N
03-M049	19	2004-05-13 01:11:03	21.75	HYG	TPT	V..N
03-M049	19	2004-05-13 01:21:03	21.69	HYG	TPT	V..N
03-M049	19	2004-05-13 01:31:03	21.69	HYG	TPT	V..N
03-M049	19	2004-05-13 01:41:03	21.63	HYG	TPT	V..N
03-M049	19	2004-05-13 01:51:03	21.56	HYG	TPT	V..N
03-M049	19	2004-05-13 02:01:03	21.5	HYG	TPT	V..N
03-M049	19	2004-05-13 02:11:03	21.44	HYG	TPT	V..N
03-M049	19	2004-05-13 02:21:03	21.44	HYG	TPT	V..N
03-M049	19	2004-05-13 02:31:03	21.38	HYG	TPT	V..N
03-M049	19	2004-05-13 02:41:03	21.31	HYG	TPT	V..N
03-M049	19	2004-05-13 02:51:03	21.25	HYG	TPT	V..N
03-M049	19	2004-05-13 03:01:03	21.25	HYG	TPT	V..N
03-M049	19	2004-05-13 03:11:03	21.25	HYG	TPT	V..N
03-M049	19	2004-05-13 03:21:03	21.19	HYG	TPT	V..N
03-M049	19	2004-05-13 03:31:03	21.13	HYG	TPT	V..N
03-M049	19	2004-05-13 03:41:03	21.13	HYG	TPT	V..N
03-M049	19	2004-05-13 03:51:03	21.06	HYG	TPT	V..N
03-M049	19	2004-05-13 04:01:03	21.06	HYG	TPT	V..N
03-M049	19	2004-05-13 04:11:03	21	HYG	TPT	V..N
03-M049	19	2004-05-13 04:21:03	21	HYG	TPT	V..N
03-M049	19	2004-05-13 04:31:03	20.94	HYG	TPT	V..N
03-M049	19	2004-05-13 04:41:03	20.88	HYG	TPT	V..N
03-M049	19	2004-05-13 04:51:03	20.88	HYG	TPT	V..N
03-M049	19	2004-05-13 05:01:03	20.81	HYG	TPT	V..N
03-M049	19	2004-05-13 05:11:03	20.81	HYG	TPT	V..N
03-M049	19	2004-05-13 05:21:03	20.75	HYG	TPT	V..N
03-M049	19	2004-05-13 05:31:03	20.75	HYG	TPT	V..N
03-M049	19	2004-05-13 05:41:03	20.69	HYG	TPT	V..N
03-M049	19	2004-05-13 05:51:03	20.69	HYG	TPT	V..N
03-M049	19	2004-05-13 06:01:03	20.63	HYG	TPT	V..N
03-M049	19	2004-05-13 06:11:03	20.63	HYG	TPT	V..N
03-M049	19	2004-05-13 06:21:03	20.63	HYG	TPT	V..N
03-M049	19	2004-05-13 06:31:03	20.56	HYG	TPT	V..N
03-M049	19	2004-05-13 06:41:03	20.56	HYG	TPT	V..N
03-M049	19	2004-05-13 06:51:03	20.5	HYG	TPT	V..N
03-M049	19	2004-05-13 07:01:03	20.5	HYG	TPT	V..N
03-M049	19	2004-05-13 07:11:03	20.44	HYG	TPT	V..N
03-M049	19	2004-05-13 07:21:03	20.44	HYG	TPT	V..N
03-M049	19	2004-05-13 07:31:03	20.44	HYG	TPT	V..N
03-M049	19	2004-05-13 07:41:03	20.44	HYG	TPT	V..N
03-M049	19	2004-05-13 07:51:03	20.38	HYG	TPT	V..N
03-M049	19	2004-05-13 08:01:03	20.44	HYG	TPT	V..N
03-M049	19	2004-05-13 08:11:03	20.38	HYG	TPT	V..N
03-M049	19	2004-05-13 08:21:03	20.38	HYG	TPT	V..N
03-M049	19	2004-05-13 08:31:03	20.38	HYG	TPT	V..N
03-M049	19	2004-05-13 08:41:03	20.38	HYG	TPT	V..N
03-M049	19	2004-05-13 08:51:03	20.31	HYG	TPT	V..N
03-M049	19	2004-05-13 09:01:03	20.25	HYG	TPT	V..N
03-M049	19	2004-05-13 09:11:03	20.25	HYG	TPT	V..N
03-M049	19	2004-05-13 09:21:03	20.31	HYG	TPT	V..N
03-M049	19	2004-05-13 09:31:03	20.31	HYG	TPT	V..N
03-M049	19	2004-05-13 09:41:03	20.31	HYG	TPT	V..N
03-M049	19	2004-05-13 09:51:03	20.44	HYG	TPT	V..N
03-M049	19	2004-05-13 10:01:03	20.44	HYG	TPT	V..N
03-M049	19	2004-05-13 10:11:03	20.44	HYG	TPT	V..N
03-M049	19	2004-05-13 10:21:03	20.5	HYG	TPT	V..N
03-M049	19	2004-05-13 10:31:03	20.44	HYG	TPT	V..N
03-M049	19	2004-05-13 10:41:03	20.38	HYG	TPT	V..N
03-M049	19	2004-05-13 10:51:03	20.38	HYG	TPT	V..N
03-M049	19	2004-05-13 11:01:03	20.31	HYG	TPT	V..N
03-M049	19	2004-05-13 11:11:03	20.31	HYG	TPT	V..N
03-M049	19	2004-05-13 11:21:03	20.31	HYG	TPT	V..N
03-M049	19	2004-05-13 11:31:03	20.38	HYG	TPT	V..N
03-M049	19	2004-05-13 11:41:03	20.38	HYG	TPT	V..N
03-M049	19	2004-05-13 11:51:03	20.44	HYG	TPT	V..N
03-M049	19	2004-05-13 12:01:03	20.63	HYG	TPT	V..N
03-M049	19	2004-05-13 12:11:03	20.81	HYG	TPT	V..N
03-M049	19	2004-05-13 12:21:03	20.94	HYG	TPT	V..N
03-M049	19	2004-05-13 12:31:03	21.06	HYG	TPT	V..N
03-M049	19	2004-05-13 12:41:03	21.13	HYG	TPT	V..N
03-M049	19	2004-05-13 12:51:03	21.25	HYG	TPT	V..N
03-M049	19	2004-05-13 13:01:03	21.38	HYG	TPT	V..N
03-M049	19	2004-05-13 13:11:03	21.38	HYG	TPT	V..N
03-M049	19	2004-05-13 13:21:03	21.5	HYG	TPT	V..N
03-M049	19	2004-05-13 13:31:03	21.56	HYG	TPT	V..N
03-M049	19	2004-05-13 13:41:03	21.56	HYG	TPT	V..N
03-M049	19	2004-05-13 13:51:03	21.44	HYG	TPT	V..N
03-M049	19	2004-05-13 14:01:03	21.38	HYG	TPT	V..N
03-M049	19	2004-05-13 14:11:03	21.38	HYG	TPT	V..N
03-M049	19	2004-05-13 14:21:03	21.38	HYG	TPT	V..N
03-M049	19	2004-05-13 14:31:03	21.38	HYG	TPT	V..N
03-M049	19	2004-05-13 14:41:03	21.31	HYG	TPT	V..N
03-M049	19	2004-05-13 14:51:03	21.31	HYG	TPT	V..N
03-M049	19	2004-05-13 15:01:03	21.31	HYG	TPT	V..N
03-M049	19	2004-05-13 15:11:03	21.31	HYG	TPT	V..N
03-M049	19	2004-05-13 15:21:03	21.31	HYG	TPT	V..N
03-M049	19	2004-05-13 15:31:03	21.38	HYG	TPT	V..N
03-M049	19	2004-05-13 15:41:03	21.31	HYG	TPT	V..N
03-M049	19	2004-05-13 15:51:03	21.31	HYG	TPT	V..N
03-M049	19	2004-05-13 16:01:03	21.31	HYG	TPT	V..N
03-M049	19	2004-05-13 16:11:03	21.25	HYG	TPT	V..N
03-M049	19	2004-05-13 16:21:03	21.25	HYG	TPT	V..N
03-M049	19	2004-05-13 16:31:03	21.25	HYG	TPT	V..N
03-M049	19	2004-05-13 16:41:03	21.19	HYG	TPT	V..N
03-M049	19	2004-05-13 16:51:03	21.19	HYG	TPT	V..N
03-M049	19	2004-05-13 17:01:03	21.19	HYG	TPT	V..N
03-M049	19	2004-05-13 17:11:03	21.19	HYG	TPT	V..N
03-M049	19	2004-05-13 17:21:03	21.13	HYG	TPT	V..N
03-M049	19	2004-05-13 17:31:03	21.19	HYG	TPT	V..N
03-M049	19	2004-05-13 17:41:03	21.25	HYG	TPT	V..N
03-M049	19	2004-05-13 17:51:03	21.31	HYG	TPT	V..N
03-M049	19	2004-05-13 18:01:03	21.38	HYG	TPT	V..N
03-M049	19	2004-05-13 18:11:03	21.44	HYG	TPT	V..N
03-M049	19	2004-05-13 18:21:03	21.5	HYG	TPT	V..N
03-M049	19	2004-05-13 18:31:03	21.44	HYG	TPT	V..N
03-M049	19	2004-05-13 18:41:03	21.44	HYG	TPT	V..N
03-M049	19	2004-05-13 18:51:03	21.44	HYG	TPT	V..N
03-M049	19	2004-05-13 19:01:03	21.44	HYG	TPT	V..N
03-M049	19	2004-05-13 19:11:03	21.44	HYG	TPT	V..N
03-M049	19	2004-05-13 19:21:03	21.44	HYG	TPT	V..N
03-M049	19	2004-05-13 19:31:03	21.44	HYG	TPT	V..N
03-M049	19	2004-05-13 19:41:03	21.44	HYG	TPT	V..N
03-M049	19	2004-05-13 19:51:03	21.38	HYG	TPT	V..N
03-M049	19	2004-05-13 20:01:03	21.38	HYG	TPT	V..N
03-M049	19	2004-05-13 20:11:03	21.44	HYG	TPT	V..N
03-M049	19	2004-05-13 20:21:03	21.38	HYG	TPT	V..N
03-M049	19	2004-05-13 20:31:03	21.44	HYG	TPT	V..N
03-M049	19	2004-05-13 20:41:03	21.38	HYG	TPT	V..N
03-M049	19	2004-05-13 20:51:03	21.38	HYG	TPT	V..N
03-M049	19	2004-05-13 21:01:03	21.31	HYG	TPT	V..N
03-M049	19	2004-05-13 21:11:03	21.25	HYG	TPT	V..N
03-M049	19	2004-05-13 21:21:03	21.25	HYG	TPT	V..N
03-M049	19	2004-05-13 21:31:03	21.25	HYG	TPT	V..N
03-M049	19	2004-05-13 21:41:03	21.25	HYG	TPT	V..N
03-M049	19	2004-05-13 21:51:03	21.19	HYG	TPT	V..N
03-M049	19	2004-05-13 22:01:03	21.13	HYG	TPT	V..N
03-M049	19	2004-05-13 22:11:03	21.13	HYG	TPT	V..N
03-M049	19	2004-05-13 22:21:03	21.06	HYG	TPT	V..N
03-M049	19	2004-05-13 22:31:03	21.06	HYG	TPT	V..N
03-M049	19	2004-05-13 22:41:03	21.06	HYG	TPT	V..N
03-M049	19	2004-05-13 22:51:03	21	HYG	TPT	V..N
03-M049	19	2004-05-13 23:01:03	21	HYG	TPT	V..N
03-M049	19	2004-05-13 23:11:03	21	HYG	TPT	V..N
03-M049	19	2004-05-13 23:21:03	20.94	HYG	TPT	V..N
03-M049	19	2004-05-13 23:31:03	20.94	HYG	TPT	V..N
03-M049	19	2004-05-13 23:41:03	20.88	HYG	TPT	V..N
03-M049	19	2004-05-13 23:51:03	20.88	HYG	TPT	V..N
03-M049	19	2004-05-14 00:01:03	20.81	HYG	TPT	V..N
03-M049	19	2004-05-14 00:11:03	20.88	HYG	TPT	V..N
03-M049	19	2004-05-14 00:21:03	20.75	HYG	TPT	V..N
03-M049	19	2004-05-14 00:31:03	20.75	HYG	TPT	V..N
03-M049	19	2004-05-14 00:41:03	20.69	HYG	TPT	V..N
03-M049	19	2004-05-14 00:51:03	20.69	HYG	TPT	V..N
03-M049	19	2004-05-14 01:01:03	20.69	HYG	TPT	V..N
03-M049	19	2004-05-14 01:11:03	20.69	HYG	TPT	V..N
03-M049	19	2004-05-14 01:21:03	20.63	HYG	TPT	V..N
03-M049	19	2004-05-14 01:31:03	20.56	HYG	TPT	V..N
03-M049	19	2004-05-14 01:41:03	20.56	HYG	TPT	V..N
03-M049	19	2004-05-14 01:51:03	20.5	HYG	TPT	V..N
03-M049	19	2004-05-14 02:01:03	20.5	HYG	TPT	V..N
03-M049	19	2004-05-14 02:11:03	20.44	HYG	TPT	V..N
03-M049	19	2004-05-14 02:21:03	20.44	HYG	TPT	V..N
03-M049	19	2004-05-14 02:31:03	20.44	HYG	TPT	V..N
03-M049	19	2004-05-14 02:41:03	20.38	HYG	TPT	V..N
03-M049	19	2004-05-14 02:51:03	20.38	HYG	TPT	V..N
03-M049	19	2004-05-14 03:01:03	20.31	HYG	TPT	V..N
03-M049	19	2004-05-14 03:11:03	20.31	HYG	TPT	V..N
03-M049	19	2004-05-14 03:21:03	20.25	HYG	TPT	V..N
03-M049	19	2004-05-14 03:31:03	20.25	HYG	TPT	V..N
03-M049	19	2004-05-14 03:41:03	20.19	HYG	TPT	V..N
03-M049	19	2004-05-14 03:51:03	20.19	HYG	TPT	V..N
03-M049	19	2004-05-14 04:01:03	20.19	HYG	TPT	V..N
03-M049	19	2004-05-14 04:11:03	20.19	HYG	TPT	V..N
03-M049	19	2004-05-14 04:21:03	20.19	HYG	TPT	V..N
03-M049	19	2004-05-14 04:31:03	20.13	HYG	TPT	V..N
03-M049	19	2004-05-14 04:41:03	20.06	HYG	TPT	V..N
03-M049	19	2004-05-14 04:51:03	20.06	HYG	TPT	V..N
03-M049	19	2004-05-14 05:01:03	20.06	HYG	TPT	V..N
03-M049	19	2004-05-14 05:11:03	20	HYG	TPT	V..N
03-M049	19	2004-05-14 05:21:03	20.06	HYG	TPT	V..N
03-M049	19	2004-05-14 05:31:03	20	HYG	TPT	V..N
03-M049	19	2004-05-14 05:41:03	19.94	HYG	TPT	V..N
03-M049	19	2004-05-14 05:51:03	19.94	HYG	TPT	V..N
03-M049	19	2004-05-14 06:01:03	19.94	HYG	TPT	V..N
03-M049	19	2004-05-14 06:11:03	19.88	HYG	TPT	V..N
03-M049	19	2004-05-14 06:21:03	19.88	HYG	TPT	V..N
03-M049	19	2004-05-14 06:31:03	19.88	HYG	TPT	V..N
03-M049	19	2004-05-14 06:41:03	19.88	HYG	TPT	V..N
03-M049	19	2004-05-14 06:51:03	19.81	HYG	TPT	V..N
03-M049	19	2004-05-14 07:01:03	19.81	HYG	TPT	V..N
03-M049	19	2004-05-14 07:11:03	19.81	HYG	TPT	V..N
03-M049	19	2004-05-14 07:21:03	19.81	HYG	TPT	V..N
03-M049	19	2004-05-14 07:31:03	19.81	HYG	TPT	V..N
03-M049	19	2004-05-14 07:41:03	19.88	HYG	TPT	V..N
03-M049	19	2004-05-14 07:51:03	19.88	HYG	TPT	V..N
03-M049	19	2004-05-14 08:01:03	19.94	HYG	TPT	V..N
03-M049	19	2004-05-14 08:11:03	19.94	HYG	TPT	V..N
03-M049	19	2004-05-14 08:21:03	19.88	HYG	TPT	V..N
03-M049	19	2004-05-14 08:31:03	19.81	HYG	TPT	V..N
03-M049	19	2004-05-14 08:41:03	19.75	HYG	TPT	V..N
03-M049	19	2004-05-14 08:51:03	19.81	HYG	TPT	V..N
03-M049	19	2004-05-14 09:01:03	19.75	HYG	TPT	V..N
03-M049	19	2004-05-14 09:11:03	19.75	HYG	TPT	V..N
03-M049	19	2004-05-14 09:21:03	19.75	HYG	TPT	V..N
03-M049	19	2004-05-14 09:31:03	19.81	HYG	TPT	V..N
03-M049	19	2004-05-14 09:41:03	19.88	HYG	TPT	V..N
03-M049	19	2004-05-14 09:51:03	19.94	HYG	TPT	V..N
03-M049	19	2004-05-14 10:01:03	20.06	HYG	TPT	V..N
03-M049	19	2004-05-14 10:11:03	20.13	HYG	TPT	V..N
03-M049	19	2004-05-14 10:21:03	20.06	HYG	TPT	V..N
03-M049	19	2004-05-14 10:31:03	20.06	HYG	TPT	V..N
03-M049	19	2004-05-14 10:41:03	20	HYG	TPT	V..N
03-M049	19	2004-05-14 10:51:03	20	HYG	TPT	V..N
03-M049	19	2004-05-14 11:01:03	19.94	HYG	TPT	V..N
03-M049	19	2004-05-14 11:11:03	19.94	HYG	TPT	V..N
03-M049	19	2004-05-14 11:21:03	20.06	HYG	TPT	V..N
03-M049	19	2004-05-14 11:31:03	20.19	HYG	TPT	V..N
03-M049	19	2004-05-14 11:41:03	20.25	HYG	TPT	V..N
03-M049	19	2004-05-14 11:51:03	20.31	HYG	TPT	V..N
03-M049	19	2004-05-14 12:01:03	20.38	HYG	TPT	V..N
03-M049	19	2004-05-14 12:11:03	20.5	HYG	TPT	V..N
03-M049	19	2004-05-14 12:21:03	20.63	HYG	TPT	V..N
03-M049	19	2004-05-14 12:31:03	20.69	HYG	TPT	V..N
03-M049	19	2004-05-14 12:41:03	20.75	HYG	TPT	V..N
03-M049	19	2004-05-14 12:51:03	20.81	HYG	TPT	V..N
03-M049	19	2004-05-14 13:01:03	20.94	HYG	TPT	V..N
03-M049	19	2004-05-14 13:11:03	21	HYG	TPT	V..N
03-M049	19	2004-05-14 13:21:03	21.13	HYG	TPT	V..N
03-M049	19	2004-05-14 13:31:03	21.31	HYG	TPT	V..N
03-M049	19	2004-05-14 13:41:03	21.5	HYG	TPT	V..N
03-M049	19	2004-05-14 13:51:03	21.56	HYG	TPT	V..N
03-M049	19	2004-05-14 14:01:03	21.56	HYG	TPT	V..N
03-M049	19	2004-05-14 14:11:03	21.63	HYG	TPT	V..N
03-M049	19	2004-05-14 14:21:03	21.63	HYG	TPT	V..N
03-M049	19	2004-05-14 14:31:03	21.69	HYG	TPT	V..N
03-M049	19	2004-05-14 14:41:03	21.75	HYG	TPT	V..N
03-M049	19	2004-05-14 14:51:03	21.75	HYG	TPT	V..N
03-M049	19	2004-05-14 15:01:03	21.69	HYG	TPT	V..N
03-M049	19	2004-05-14 15:11:03	21.69	HYG	TPT	V..N
03-M049	19	2004-05-14 15:21:03	21.56	HYG	TPT	V..N
03-M049	19	2004-05-14 15:31:03	21.56	HYG	TPT	V..N
03-M049	19	2004-05-14 15:41:03	21.5	HYG	TPT	V..N
03-M049	19	2004-05-14 15:51:03	21.44	HYG	TPT	V..N
03-M049	19	2004-05-14 16:01:03	21.38	HYG	TPT	V..N
03-M049	19	2004-05-14 16:11:03	21.38	HYG	TPT	V..N
03-M049	19	2004-05-14 16:21:03	21.31	HYG	TPT	V..N
03-M049	19	2004-05-14 16:31:03	21.38	HYG	TPT	V..N
03-M049	19	2004-05-14 16:41:03	21.38	HYG	TPT	V..N
03-M049	19	2004-05-14 16:51:03	21.31	HYG	TPT	V..N
03-M049	19	2004-05-14 17:01:03	21.31	HYG	TPT	V..N
03-M049	19	2004-05-14 17:11:03	21.38	HYG	TPT	V..N
03-M049	19	2004-05-14 17:21:03	21.31	HYG	TPT	V..N
03-M049	19	2004-05-14 17:31:03	21.38	HYG	TPT	V..N
03-M049	19	2004-05-14 17:41:03	21.38	HYG	TPT	V..N
03-M049	19	2004-05-14 17:51:03	21.38	HYG	TPT	V..N
03-M049	19	2004-05-14 18:01:03	21.44	HYG	TPT	V..N
03-M049	19	2004-05-14 18:11:03	21.44	HYG	TPT	V..N
03-M049	19	2004-05-14 18:21:03	21.44	HYG	TPT	V..N
03-M049	19	2004-05-14 18:31:03	21.44	HYG	TPT	V..N
03-M049	19	2004-05-14 18:41:03	21.5	HYG	TPT	V..N
03-M049	19	2004-05-14 18:51:03	21.44	HYG	TPT	V..N
03-M049	19	2004-05-14 19:01:03	21.44	HYG	TPT	V..N
03-M049	19	2004-05-14 19:11:03	21.5	HYG	TPT	V..N
03-M049	19	2004-05-14 19:21:03	21.5	HYG	TPT	V..N
03-M049	19	2004-05-14 19:31:03	21.44	HYG	TPT	V..N
03-M049	19	2004-05-14 19:41:03	21.44	HYG	TPT	V..N
03-M049	19	2004-05-14 19:51:03	21.44	HYG	TPT	V..N
03-M049	19	2004-05-14 20:01:03	21.44	HYG	TPT	V..N
03-M049	19	2004-05-14 20:11:03	21.38	HYG	TPT	V..N
03-M049	19	2004-05-14 20:21:03	21.38	HYG	TPT	V..N
03-M049	19	2004-05-14 20:31:03	21.38	HYG	TPT	V..N
03-M049	19	2004-05-14 20:41:03	21.38	HYG	TPT	V..N
03-M049	19	2004-05-14 20:51:03	21.38	HYG	TPT	V..N
03-M049	19	2004-05-14 21:01:03	21.31	HYG	TPT	V..N
03-M049	19	2004-05-14 21:11:03	21.31	HYG	TPT	V..N
03-M049	19	2004-05-14 21:21:03	21.25	HYG	TPT	V..N
03-M049	19	2004-05-14 21:31:03	21.25	HYG	TPT	V..N
03-M049	19	2004-05-14 21:41:03	21.19	HYG	TPT	V..N
03-M049	19	2004-05-14 21:51:03	21.13	HYG	TPT	V..N
03-M049	19	2004-05-14 22:01:03	21.13	HYG	TPT	V..N
03-M049	19	2004-05-14 22:11:03	21.06	HYG	TPT	V..N
03-M049	19	2004-05-14 22:21:03	21.13	HYG	TPT	V..N
03-M049	19	2004-05-14 22:31:03	21.06	HYG	TPT	V..N
03-M049	19	2004-05-14 22:41:03	21.06	HYG	TPT	V..N
03-M049	19	2004-05-14 22:51:03	21	HYG	TPT	V..N
03-M049	19	2004-05-14 23:01:03	21	HYG	TPT	V..N
03-M049	19	2004-05-14 23:11:03	21	HYG	TPT	V..N
03-M049	19	2004-05-14 23:21:03	21	HYG	TPT	V..N
03-M049	19	2004-05-14 23:31:03	20.94	HYG	TPT	V..N
03-M049	19	2004-05-14 23:41:03	20.94	HYG	TPT	V..N
03-M049	19	2004-05-14 23:51:03	20.88	HYG	TPT	V..N
03-M049	19	2004-05-15 00:01:03	20.88	HYG	TPT	V..N
03-M049	19	2004-05-15 00:11:03	20.88	HYG	TPT	V..N
03-M049	19	2004-05-15 00:21:03	20.81	HYG	TPT	V..N
03-M049	19	2004-05-15 00:31:03	20.75	HYG	TPT	V..N
03-M049	19	2004-05-15 00:41:03	20.69	HYG	TPT	V..N
03-M049	19	2004-05-15 00:51:03	20.69	HYG	TPT	V..N
03-M049	19	2004-05-15 01:01:03	20.63	HYG	TPT	V..N
03-M049	19	2004-05-15 01:11:03	20.56	HYG	TPT	V..N
03-M049	19	2004-05-15 01:21:03	20.56	HYG	TPT	V..N
03-M049	19	2004-05-15 01:31:03	20.56	HYG	TPT	V..N
03-M049	19	2004-05-15 01:41:03	20.5	HYG	TPT	V..N
03-M049	19	2004-05-15 01:51:03	20.44	HYG	TPT	V..N
03-M049	19	2004-05-15 02:01:03	20.44	HYG	TPT	V..N
03-M049	19	2004-05-15 02:11:03	20.44	HYG	TPT	V..N
03-M049	19	2004-05-15 02:21:03	20.38	HYG	TPT	V..N
03-M049	19	2004-05-15 02:31:03	20.31	HYG	TPT	V..N
03-M049	19	2004-05-15 02:41:03	20.31	HYG	TPT	V..N
03-M049	19	2004-05-15 02:51:03	20.25	HYG	TPT	V..N
03-M049	19	2004-05-15 03:01:03	20.25	HYG	TPT	V..N
03-M049	19	2004-05-15 03:11:03	20.19	HYG	TPT	V..N
03-M049	19	2004-05-15 03:21:03	20.25	HYG	TPT	V..N
03-M049	19	2004-05-15 03:31:03	20.19	HYG	TPT	V..N
03-M049	19	2004-05-15 03:41:03	20.19	HYG	TPT	V..N
03-M049	19	2004-05-15 03:51:03	20.13	HYG	TPT	V..N
03-M049	19	2004-05-15 04:01:03	20.13	HYG	TPT	V..N
03-M049	19	2004-05-15 04:11:03	20.06	HYG	TPT	V..N
03-M049	19	2004-05-15 04:21:03	20.06	HYG	TPT	V..N
03-M049	19	2004-05-15 04:31:03	20.06	HYG	TPT	V..N
03-M049	19	2004-05-15 04:41:03	20	HYG	TPT	V..N
03-M049	19	2004-05-15 04:51:03	20	HYG	TPT	V..N
03-M049	19	2004-05-15 05:01:03	20	HYG	TPT	V..N
03-M049	19	2004-05-15 05:11:03	20	HYG	TPT	V..N
03-M049	19	2004-05-15 05:21:03	19.94	HYG	TPT	V..N
03-M049	19	2004-05-15 05:31:03	19.94	HYG	TPT	V..N
03-M049	19	2004-05-15 05:41:03	19.94	HYG	TPT	V..N
03-M049	19	2004-05-15 05:51:03	19.88	HYG	TPT	V..N
03-M049	19	2004-05-15 06:01:03	19.94	HYG	TPT	V..N
03-M049	19	2004-05-15 06:11:03	19.88	HYG	TPT	V..N
03-M049	19	2004-05-15 06:21:03	19.88	HYG	TPT	V..N
03-M049	19	2004-05-15 06:31:03	19.88	HYG	TPT	V..N
03-M049	19	2004-05-15 06:41:03	19.81	HYG	TPT	V..N
03-M049	19	2004-05-15 06:51:03	19.88	HYG	TPT	V..N
03-M049	19	2004-05-15 07:01:03	19.81	HYG	TPT	V..N
03-M049	19	2004-05-15 07:11:03	19.81	HYG	TPT	V..N
03-M049	19	2004-05-15 07:21:03	19.75	HYG	TPT	V..N
03-M049	19	2004-05-15 07:31:03	19.75	HYG	TPT	V..N
03-M049	19	2004-05-15 07:41:03	19.75	HYG	TPT	V..N
03-M049	19	2004-05-15 07:51:03	19.75	HYG	TPT	V..N
03-M049	19	2004-05-15 08:01:03	19.75	HYG	TPT	V..N
03-M049	19	2004-05-15 08:11:03	19.75	HYG	TPT	V..N
03-M049	19	2004-05-15 08:21:03	19.81	HYG	TPT	V..N
03-M049	19	2004-05-15 08:31:03	19.75	HYG	TPT	V..N
03-M049	19	2004-05-15 08:41:03	19.75	HYG	TPT	V..N
03-M049	19	2004-05-15 08:51:03	19.81	HYG	TPT	V..N
03-M049	19	2004-05-15 09:01:03	19.81	HYG	TPT	V..N
03-M049	19	2004-05-15 09:11:03	19.88	HYG	TPT	V..N
03-M049	19	2004-05-15 09:21:03	19.88	HYG	TPT	V..N
03-M049	19	2004-05-15 09:31:03	19.94	HYG	TPT	V..N
03-M049	19	2004-05-15 09:41:03	19.94	HYG	TPT	V..N
03-M049	19	2004-05-15 09:51:03	20	HYG	TPT	V..N
03-M049	19	2004-05-15 10:01:03	20.13	HYG	TPT	V..N
03-M049	19	2004-05-15 10:11:03	20.19	HYG	TPT	V..N
03-M049	19	2004-05-15 10:21:03	20.19	HYG	TPT	V..N
03-M049	19	2004-05-15 10:31:03	20.19	HYG	TPT	V..N
03-M049	19	2004-05-15 10:41:03	20.19	HYG	TPT	V..N
03-M049	19	2004-05-15 10:51:03	20.19	HYG	TPT	V..N
03-M049	19	2004-05-15 11:01:03	20.19	HYG	TPT	V..N
03-M049	19	2004-05-15 11:11:03	20.25	HYG	TPT	V..N
03-M049	19	2004-05-15 11:21:03	20.25	HYG	TPT	V..N
03-M049	19	2004-05-15 11:31:03	20.31	HYG	TPT	V..N
03-M049	19	2004-05-15 11:41:03	20.38	HYG	TPT	V..N
03-M049	19	2004-05-15 11:51:03	20.5	HYG	TPT	V..N
03-M049	19	2004-05-15 12:01:03	20.63	HYG	TPT	V..N
03-M049	19	2004-05-15 12:11:03	20.69	HYG	TPT	V..N
03-M049	19	2004-05-15 12:21:03	20.75	HYG	TPT	V..N
03-M049	19	2004-05-15 12:31:03	20.88	HYG	TPT	V..N
03-M049	19	2004-05-15 12:41:03	20.94	HYG	TPT	V..N
03-M049	19	2004-05-15 12:51:03	21	HYG	TPT	V..N
03-M049	19	2004-05-15 13:01:03	21.06	HYG	TPT	V..N
03-M049	19	2004-05-15 13:11:03	21.13	HYG	TPT	V..N
03-M049	19	2004-05-15 13:21:03	21.25	HYG	TPT	V..N
03-M049	19	2004-05-15 13:31:03	21.31	HYG	TPT	V..N
03-M049	19	2004-05-15 13:41:03	21.38	HYG	TPT	V..N
03-M049	19	2004-05-15 13:51:03	21.5	HYG	TPT	V..N
03-M049	19	2004-05-15 14:01:03	21.56	HYG	TPT	V..N
03-M049	19	2004-05-15 14:11:03	21.63	HYG	TPT	V..N
03-M049	19	2004-05-15 14:21:03	21.69	HYG	TPT	V..N
03-M049	19	2004-05-15 14:31:03	21.81	HYG	TPT	V..N
03-M049	19	2004-05-15 14:41:03	21.88	HYG	TPT	V..N
03-M049	19	2004-05-15 14:51:03	22	HYG	TPT	V..N
03-M049	19	2004-05-15 15:01:03	22.06	HYG	TPT	V..N
03-M049	19	2004-05-15 15:11:03	22.19	HYG	TPT	V..N
03-M049	19	2004-05-15 15:21:03	22.25	HYG	TPT	V..N
03-M049	19	2004-05-15 15:31:03	22.38	HYG	TPT	V..N
03-M049	19	2004-05-15 15:41:03	22.5	HYG	TPT	V..N
03-M049	19	2004-05-15 15:51:03	22.5	HYG	TPT	V..N
03-M049	19	2004-05-15 16:01:03	22.56	HYG	TPT	V..N
03-M049	19	2004-05-15 16:11:03	22.63	HYG	TPT	V..N
03-M049	19	2004-05-15 16:21:03	22.63	HYG	TPT	V..N
03-M049	19	2004-05-15 16:31:03	22.63	HYG	TPT	V..N
03-M049	19	2004-05-15 16:41:03	22.69	HYG	TPT	V..N
03-M049	19	2004-05-15 16:51:03	22.75	HYG	TPT	V..N
03-M049	19	2004-05-15 17:01:03	22.75	HYG	TPT	V..N
03-M049	19	2004-05-15 17:11:03	22.75	HYG	TPT	V..N
03-M049	19	2004-05-15 17:21:03	22.75	HYG	TPT	V..N
03-M049	19	2004-05-15 17:31:03	22.81	HYG	TPT	V..N
03-M049	19	2004-05-15 17:41:03	22.81	HYG	TPT	V..N
03-M049	19	2004-05-15 17:51:03	22.81	HYG	TPT	V..N
03-M049	19	2004-05-15 18:01:03	22.81	HYG	TPT	V..N
03-M049	19	2004-05-15 18:11:03	22.81	HYG	TPT	V..N
03-M049	19	2004-05-15 18:21:03	22.81	HYG	TPT	V..N
03-M049	19	2004-05-15 18:31:03	22.81	HYG	TPT	V..N
03-M049	19	2004-05-15 18:41:03	22.75	HYG	TPT	V..N
03-M049	19	2004-05-15 18:51:03	22.75	HYG	TPT	V..N
03-M049	19	2004-05-15 19:01:03	22.75	HYG	TPT	V..N
03-M049	19	2004-05-15 19:11:03	22.75	HYG	TPT	V..N
03-M049	19	2004-05-15 19:21:03	22.75	HYG	TPT	V..N
03-M049	19	2004-05-15 19:31:03	22.75	HYG	TPT	V..N
03-M049	19	2004-05-15 19:41:03	22.75	HYG	TPT	V..N
03-M049	19	2004-05-15 19:51:03	22.75	HYG	TPT	V..N
03-M049	19	2004-05-15 20:01:03	22.63	HYG	TPT	V..N
03-M049	19	2004-05-15 20:11:03	22.5	HYG	TPT	V..N
03-M049	19	2004-05-15 20:21:03	22.5	HYG	TPT	V..N
03-M049	19	2004-05-15 20:31:03	22.5	HYG	TPT	V..N
03-M049	19	2004-05-15 20:41:03	22.5	HYG	TPT	V..N
03-M049	19	2004-05-15 20:51:03	22.44	HYG	TPT	V..N
03-M049	19	2004-05-15 21:01:03	22.38	HYG	TPT	V..N
03-M049	19	2004-05-15 21:11:03	22.31	HYG	TPT	V..N
03-M049	19	2004-05-15 21:21:03	22.25	HYG	TPT	V..N
03-M049	19	2004-05-15 21:31:03	22.19	HYG	TPT	V..N
03-M049	19	2004-05-15 21:41:03	22.13	HYG	TPT	V..N
03-M049	19	2004-05-15 21:51:03	22.06	HYG	TPT	V..N
03-M049	19	2004-05-15 22:01:03	22.06	HYG	TPT	V..N
03-M049	19	2004-05-15 22:11:03	21.94	HYG	TPT	V..N
03-M049	19	2004-05-15 22:21:03	21.94	HYG	TPT	V..N
03-M049	19	2004-05-15 22:31:03	21.88	HYG	TPT	V..N
03-M049	19	2004-05-15 22:41:03	21.81	HYG	TPT	V..N
03-M049	19	2004-05-15 22:51:03	21.75	HYG	TPT	V..N
03-M049	19	2004-05-15 23:01:03	21.69	HYG	TPT	V..N
03-M049	19	2004-05-15 23:11:03	21.69	HYG	TPT	V..N
03-M049	19	2004-05-15 23:21:03	21.63	HYG	TPT	V..N
03-M049	19	2004-05-15 23:31:03	21.56	HYG	TPT	V..N
03-M049	19	2004-05-15 23:41:03	21.56	HYG	TPT	V..N
03-M049	19	2004-05-15 23:51:03	21.5	HYG	TPT	V..N
03-M049	19	2004-05-16 00:01:03	21.44	HYG	TPT	V..N
03-M049	19	2004-05-16 00:11:03	21.44	HYG	TPT	V..N
03-M049	19	2004-05-16 00:21:03	21.44	HYG	TPT	V..N
03-M049	19	2004-05-16 00:31:03	21.31	HYG	TPT	V..N
03-M049	19	2004-05-16 00:41:03	21.31	HYG	TPT	V..N
03-M049	19	2004-05-16 00:51:03	21.31	HYG	TPT	V..N
03-M049	19	2004-05-16 01:01:03	21.25	HYG	TPT	V..N
03-M049	19	2004-05-16 01:11:03	21.25	HYG	TPT	V..N
03-M049	19	2004-05-16 01:21:03	21.25	HYG	TPT	V..N
03-M049	19	2004-05-16 01:31:03	21.19	HYG	TPT	V..N
03-M049	19	2004-05-16 01:41:03	21.13	HYG	TPT	V..N
03-M049	19	2004-05-16 01:51:03	21.13	HYG	TPT	V..N
03-M049	19	2004-05-16 02:01:03	21.13	HYG	TPT	V..N
03-M049	19	2004-05-16 02:11:03	21.13	HYG	TPT	V..N
03-M049	19	2004-05-16 02:21:03	21.13	HYG	TPT	V..N
03-M049	19	2004-05-16 02:31:03	21.06	HYG	TPT	V..N
03-M049	19	2004-05-16 02:41:03	21	HYG	TPT	V..N
03-M049	19	2004-05-16 02:51:03	21	HYG	TPT	V..N
03-M049	19	2004-05-16 03:01:03	21	HYG	TPT	V..N
03-M049	19	2004-05-16 03:11:03	20.94	HYG	TPT	V..N
03-M049	19	2004-05-16 03:21:03	20.94	HYG	TPT	V..N
03-M049	19	2004-05-16 03:31:03	20.88	HYG	TPT	V..N
03-M049	19	2004-05-16 03:41:03	20.88	HYG	TPT	V..N
03-M049	19	2004-05-16 03:51:03	20.88	HYG	TPT	V..N
03-M049	19	2004-05-16 04:01:03	20.88	HYG	TPT	V..N
03-M049	19	2004-05-16 04:11:03	20.81	HYG	TPT	V..N
03-M049	19	2004-05-16 04:21:03	20.81	HYG	TPT	V..N
03-M049	19	2004-05-16 04:31:03	20.75	HYG	TPT	V..N
03-M049	19	2004-05-16 04:41:03	20.75	HYG	TPT	V..N
03-M049	19	2004-05-16 04:51:03	20.69	HYG	TPT	V..N
03-M049	19	2004-05-16 05:01:03	20.69	HYG	TPT	V..N
03-M049	19	2004-05-16 05:11:03	20.69	HYG	TPT	V..N
03-M049	19	2004-05-16 05:21:03	20.69	HYG	TPT	V..N
03-M049	19	2004-05-16 05:31:03	20.63	HYG	TPT	V..N
03-M049	19	2004-05-16 05:41:03	20.56	HYG	TPT	V..N
03-M049	19	2004-05-16 05:51:03	20.56	HYG	TPT	V..N
03-M049	19	2004-05-16 06:01:03	20.56	HYG	TPT	V..N
03-M049	19	2004-05-16 06:11:03	20.5	HYG	TPT	V..N
03-M049	19	2004-05-16 06:21:03	20.5	HYG	TPT	V..N
03-M049	19	2004-05-16 06:31:03	20.44	HYG	TPT	V..N
03-M049	19	2004-05-16 06:41:03	20.44	HYG	TPT	V..N
03-M049	19	2004-05-16 06:51:03	20.44	HYG	TPT	V..N
03-M049	19	2004-05-16 07:01:03	20.38	HYG	TPT	V..N
03-M049	19	2004-05-16 07:11:03	20.38	HYG	TPT	V..N
03-M049	19	2004-05-16 07:21:03	20.38	HYG	TPT	V..N
03-M049	19	2004-05-16 07:31:03	20.31	HYG	TPT	V..N
03-M049	19	2004-05-16 07:41:03	20.31	HYG	TPT	V..N
03-M049	19	2004-05-16 07:51:03	20.25	HYG	TPT	V..N
03-M049	19	2004-05-16 08:01:03	20.25	HYG	TPT	V..N
03-M049	19	2004-05-16 08:11:03	20.25	HYG	TPT	V..N
03-M049	19	2004-05-16 08:21:03	20.25	HYG	TPT	V..N
03-M049	19	2004-05-16 08:31:03	20.25	HYG	TPT	V..N
03-M049	19	2004-05-16 08:41:03	20.19	HYG	TPT	V..N
03-M049	19	2004-05-16 08:51:03	20.19	HYG	TPT	V..N
03-M049	19	2004-05-16 09:01:03	20.19	HYG	TPT	V..N
03-M049	19	2004-05-16 09:11:03	20.19	HYG	TPT	V..N
03-M049	19	2004-05-16 09:21:03	20.19	HYG	TPT	V..N
03-M049	19	2004-05-16 09:31:03	20.19	HYG	TPT	V..N
03-M049	19	2004-05-16 09:41:03	20.25	HYG	TPT	V..N
03-M049	19	2004-05-16 09:51:03	20.31	HYG	TPT	V..N
03-M049	19	2004-05-16 10:01:03	20.38	HYG	TPT	V..N
03-M049	19	2004-05-16 10:11:03	20.44	HYG	TPT	V..N
03-M049	19	2004-05-16 10:21:03	20.56	HYG	TPT	V..N
03-M049	19	2004-05-16 10:31:03	20.69	HYG	TPT	V..N
03-M049	19	2004-05-16 10:41:03	20.75	HYG	TPT	V..N
03-M049	19	2004-05-16 10:51:03	20.81	HYG	TPT	V..N
03-M049	19	2004-05-16 11:01:03	20.94	HYG	TPT	V..N
03-M049	19	2004-05-16 11:11:03	21	HYG	TPT	V..N
03-M049	19	2004-05-16 11:21:03	21.06	HYG	TPT	V..N
03-M049	19	2004-05-16 11:31:03	21.19	HYG	TPT	V..N
03-M049	19	2004-05-16 11:41:03	21.25	HYG	TPT	V..N
03-M049	19	2004-05-16 11:51:03	21.38	HYG	TPT	V..N
03-M049	19	2004-05-16 12:01:03	21.5	HYG	TPT	V..N
03-M049	19	2004-05-16 12:11:03	21.63	HYG	TPT	V..N
03-M049	19	2004-05-16 12:21:03	21.69	HYG	TPT	V..N
03-M049	19	2004-05-16 12:31:03	21.81	HYG	TPT	V..N
03-M049	19	2004-05-16 12:41:03	21.81	HYG	TPT	V..N
03-M049	19	2004-05-16 12:51:03	21.94	HYG	TPT	V..N
03-M049	19	2004-05-16 13:01:03	22.06	HYG	TPT	V..N
03-M049	19	2004-05-16 13:11:03	22.19	HYG	TPT	V..N
03-M049	19	2004-05-16 13:21:03	22.25	HYG	TPT	V..N
03-M049	19	2004-05-16 13:31:03	22.38	HYG	TPT	V..N
03-M049	19	2004-05-16 13:41:03	22.5	HYG	TPT	V..N
03-M049	19	2004-05-16 13:51:03	22.56	HYG	TPT	V..N
03-M049	19	2004-05-16 14:01:03	22.69	HYG	TPT	V..N
03-M049	19	2004-05-16 14:11:03	22.75	HYG	TPT	V..N
03-M049	19	2004-05-16 14:21:03	22.88	HYG	TPT	V..N
03-M049	19	2004-05-16 14:31:03	23	HYG	TPT	V..N
03-M049	19	2004-05-16 14:41:03	23	HYG	TPT	V..N
03-M049	19	2004-05-16 14:51:03	23.13	HYG	TPT	V..N
03-M049	19	2004-05-16 15:01:03	23.25	HYG	TPT	V..N
03-M049	19	2004-05-16 15:11:03	23.38	HYG	TPT	V..N
03-M049	19	2004-05-16 15:21:03	23.5	HYG	TPT	V..N
03-M049	19	2004-05-16 15:31:03	23.56	HYG	TPT	V..N
03-M049	19	2004-05-16 15:41:03	23.63	HYG	TPT	V..N
03-M049	19	2004-05-16 15:51:03	23.69	HYG	TPT	V..N
03-M049	19	2004-05-16 16:01:03	23.75	HYG	TPT	V..N
03-M049	19	2004-05-16 16:11:03	23.81	HYG	TPT	V..N
03-M049	19	2004-05-16 16:21:03	23.88	HYG	TPT	V..N
03-M049	19	2004-05-16 16:31:03	23.94	HYG	TPT	V..N
03-M049	19	2004-05-16 16:41:03	24	HYG	TPT	V..N
03-M049	19	2004-05-16 16:51:03	24.06	HYG	TPT	V..N
03-M049	19	2004-05-16 17:01:03	24.06	HYG	TPT	V..N
03-M049	19	2004-05-16 17:11:03	24.06	HYG	TPT	V..N
03-M049	19	2004-05-16 17:21:03	24.13	HYG	TPT	V..N
03-M049	19	2004-05-16 17:31:03	24.13	HYG	TPT	V..N
03-M049	19	2004-05-16 17:41:03	24.13	HYG	TPT	V..N
03-M049	19	2004-05-16 17:51:03	24.19	HYG	TPT	V..N
03-M049	19	2004-05-16 18:01:03	24.25	HYG	TPT	V..N
03-M049	19	2004-05-16 18:11:03	24.25	HYG	TPT	V..N
03-M049	19	2004-05-16 18:21:03	24.25	HYG	TPT	V..N
03-M049	19	2004-05-16 18:31:03	24.31	HYG	TPT	V..N
03-M049	19	2004-05-16 18:41:03	24.38	HYG	TPT	V..N
03-M049	19	2004-05-16 18:51:03	24.38	HYG	TPT	V..N
03-M049	19	2004-05-16 19:01:03	24.38	HYG	TPT	V..N
03-M049	19	2004-05-16 19:11:03	24.38	HYG	TPT	V..N
03-M049	19	2004-05-16 19:21:03	24.38	HYG	TPT	V..N
03-M049	19	2004-05-16 19:31:03	24.38	HYG	TPT	V..N
03-M049	19	2004-05-16 19:41:03	24.31	HYG	TPT	V..N
03-M049	19	2004-05-16 19:51:03	24.25	HYG	TPT	V..N
03-M049	19	2004-05-16 20:01:03	24.31	HYG	TPT	V..N
03-M049	19	2004-05-16 20:11:03	24.31	HYG	TPT	V..N
03-M049	19	2004-05-16 20:21:03	24.31	HYG	TPT	V..N
03-M049	19	2004-05-16 20:31:03	24.25	HYG	TPT	V..N
03-M049	19	2004-05-16 20:41:03	24.31	HYG	TPT	V..N
03-M049	19	2004-05-16 20:51:03	24.25	HYG	TPT	V..N
03-M049	19	2004-05-16 21:01:03	24.19	HYG	TPT	V..N
03-M049	19	2004-05-16 21:11:03	24.13	HYG	TPT	V..N
03-M049	19	2004-05-16 21:21:03	24.13	HYG	TPT	V..N
03-M049	19	2004-05-16 21:31:03	24	HYG	TPT	V..N
03-M049	19	2004-05-16 21:41:03	23.88	HYG	TPT	V..N
03-M049	19	2004-05-16 21:51:03	23.81	HYG	TPT	V..N
03-M049	19	2004-05-16 22:01:03	23.75	HYG	TPT	V..N
03-M049	19	2004-05-16 22:11:03	23.63	HYG	TPT	V..N
03-M049	19	2004-05-16 22:21:03	23.56	HYG	TPT	V..N
03-M049	19	2004-05-16 22:31:03	23.44	HYG	TPT	V..N
03-M049	19	2004-05-16 22:41:03	23.38	HYG	TPT	V..N
03-M049	19	2004-05-16 22:51:03	23.31	HYG	TPT	V..N
03-M049	19	2004-05-16 23:01:03	23.25	HYG	TPT	V..N
03-M049	19	2004-05-16 23:11:03	23.19	HYG	TPT	V..N
03-M049	19	2004-05-16 23:21:03	23.06	HYG	TPT	V..N
03-M049	19	2004-05-16 23:31:03	23.06	HYG	TPT	V..N
03-M049	19	2004-05-16 23:41:03	22.94	HYG	TPT	V..N
03-M049	19	2004-05-16 23:51:03	22.94	HYG	TPT	V..N
03-M049	19	2004-05-17 00:01:03	22.88	HYG	TPT	V..N
03-M049	19	2004-05-17 00:11:03	22.81	HYG	TPT	V..N
03-M049	19	2004-05-17 00:21:03	22.75	HYG	TPT	V..N
03-M049	19	2004-05-17 00:31:03	22.75	HYG	TPT	V..N
03-M049	19	2004-05-17 00:41:03	22.69	HYG	TPT	V..N
03-M049	19	2004-05-17 00:51:03	22.63	HYG	TPT	V..N
03-M049	19	2004-05-17 01:01:03	22.63	HYG	TPT	V..N
03-M049	19	2004-05-17 01:11:03	22.56	HYG	TPT	V..N
03-M049	19	2004-05-17 01:21:03	22.5	HYG	TPT	V..N
03-M049	19	2004-05-17 01:31:03	22.44	HYG	TPT	V..N
03-M049	19	2004-05-17 01:41:03	22.44	HYG	TPT	V..N
03-M049	19	2004-05-17 01:51:03	22.38	HYG	TPT	V..N
03-M049	19	2004-05-17 02:01:03	22.31	HYG	TPT	V..N
03-M049	19	2004-05-17 02:11:03	22.25	HYG	TPT	V..N
03-M049	19	2004-05-17 02:21:03	22.19	HYG	TPT	V..N
03-M049	19	2004-05-17 02:31:03	22.19	HYG	TPT	V..N
03-M049	19	2004-05-17 02:41:03	22.13	HYG	TPT	V..N
03-M049	19	2004-05-17 02:51:03	22.13	HYG	TPT	V..N
03-M049	19	2004-05-17 03:01:03	22.06	HYG	TPT	V..N
03-M049	19	2004-05-17 03:11:03	22	HYG	TPT	V..N
03-M049	19	2004-05-17 03:21:03	22	HYG	TPT	V..N
03-M049	19	2004-05-17 03:31:03	21.94	HYG	TPT	V..N
03-M049	19	2004-05-17 03:41:03	21.88	HYG	TPT	V..N
03-M049	19	2004-05-17 03:51:03	21.81	HYG	TPT	V..N
03-M049	19	2004-05-17 04:01:03	21.81	HYG	TPT	V..N
03-M049	19	2004-05-17 04:11:03	21.75	HYG	TPT	V..N
03-M049	19	2004-05-17 04:21:03	21.69	HYG	TPT	V..N
03-M049	19	2004-05-17 04:31:03	21.69	HYG	TPT	V..N
03-M049	19	2004-05-17 04:41:03	21.69	HYG	TPT	V..N
03-M049	19	2004-05-17 04:51:03	21.63	HYG	TPT	V..N
03-M049	19	2004-05-17 05:01:03	21.63	HYG	TPT	V..N
03-M049	19	2004-05-17 05:11:03	21.56	HYG	TPT	V..N
03-M049	19	2004-05-17 05:21:03	21.56	HYG	TPT	V..N
03-M049	19	2004-05-17 05:31:03	21.56	HYG	TPT	V..N
03-M049	19	2004-05-17 05:41:03	21.5	HYG	TPT	V..N
03-M049	19	2004-05-17 05:51:03	21.44	HYG	TPT	V..N
03-M049	19	2004-05-17 06:01:03	21.38	HYG	TPT	V..N
03-M049	19	2004-05-17 06:11:03	21.38	HYG	TPT	V..N
03-M049	19	2004-05-17 06:21:03	21.31	HYG	TPT	V..N
03-M049	19	2004-05-17 06:31:03	21.25	HYG	TPT	V..N
03-M049	19	2004-05-17 06:41:03	21.25	HYG	TPT	V..N
03-M049	19	2004-05-17 06:51:03	21.25	HYG	TPT	V..N
03-M049	19	2004-05-17 07:01:03	21.19	HYG	TPT	V..N
03-M049	19	2004-05-17 07:11:03	21.13	HYG	TPT	V..N
03-M049	19	2004-05-17 07:21:03	21.13	HYG	TPT	V..N
03-M049	19	2004-05-17 07:31:03	21.06	HYG	TPT	V..N
03-M049	19	2004-05-17 07:41:03	21	HYG	TPT	V..N
03-M049	19	2004-05-17 07:51:03	21	HYG	TPT	V..N
03-M049	19	2004-05-17 08:01:03	20.94	HYG	TPT	V..N
03-M049	19	2004-05-17 08:11:03	20.94	HYG	TPT	V..N
03-M049	19	2004-05-17 08:21:03	20.94	HYG	TPT	V..N
03-M049	19	2004-05-17 08:31:03	20.94	HYG	TPT	V..N
03-M049	19	2004-05-17 08:41:03	20.88	HYG	TPT	V..N
03-M049	19	2004-05-17 08:51:03	20.88	HYG	TPT	V..N
03-M049	19	2004-05-17 09:01:03	20.88	HYG	TPT	V..N
03-M049	19	2004-05-17 09:11:03	20.88	HYG	TPT	V..N
03-M049	19	2004-05-17 09:21:03	20.81	HYG	TPT	V..N
03-M049	19	2004-05-17 09:31:03	20.81	HYG	TPT	V..N
03-M049	19	2004-05-17 09:41:03	20.88	HYG	TPT	V..N
03-M049	19	2004-05-17 09:51:03	20.88	HYG	TPT	V..N
03-M049	19	2004-05-17 10:01:03	20.88	HYG	TPT	V..N
03-M049	19	2004-05-17 10:11:03	20.88	HYG	TPT	V..N
03-M049	19	2004-05-17 10:21:03	20.88	HYG	TPT	V..N
03-M049	19	2004-05-17 10:31:03	20.94	HYG	TPT	V..N
03-M049	19	2004-05-17 10:41:03	20.94	HYG	TPT	V..N
03-M049	19	2004-05-17 10:51:03	20.94	HYG	TPT	V..N
03-M049	19	2004-05-17 11:01:03	20.94	HYG	TPT	V..N
03-M049	19	2004-05-17 11:11:03	20.94	HYG	TPT	V..N
03-M049	19	2004-05-17 11:21:03	21	HYG	TPT	V..N
03-M049	19	2004-05-17 11:31:03	21	HYG	TPT	V..N
03-M049	19	2004-05-17 11:41:03	21	HYG	TPT	V..N
03-M049	19	2004-05-17 11:51:03	21.06	HYG	TPT	V..N
03-M049	19	2004-05-17 12:01:03	21.06	HYG	TPT	V..N
03-M049	19	2004-05-17 12:11:03	21.19	HYG	TPT	V..N
03-M049	19	2004-05-17 12:21:03	21.19	HYG	TPT	V..N
03-M049	19	2004-05-17 12:31:03	21.25	HYG	TPT	V..N
03-M049	19	2004-05-17 12:41:03	21.25	HYG	TPT	V..N
03-M049	19	2004-05-17 12:51:03	21.31	HYG	TPT	V..N
03-M049	19	2004-05-17 13:01:03	21.38	HYG	TPT	V..N
03-M049	19	2004-05-17 13:11:03	21.38	HYG	TPT	V..N
03-M049	19	2004-05-17 13:21:03	21.44	HYG	TPT	V..N
03-M049	19	2004-05-17 13:31:03	21.5	HYG	TPT	V..N
03-M049	19	2004-05-17 13:41:03	21.56	HYG	TPT	V..N
03-M049	19	2004-05-17 13:51:03	21.63	HYG	TPT	V..N
03-M049	19	2004-05-17 14:01:03	21.69	HYG	TPT	V..N
03-M049	19	2004-05-17 14:11:03	21.75	HYG	TPT	V..N
03-M049	19	2004-05-17 14:21:03	21.81	HYG	TPT	V..N
03-M049	19	2004-05-17 14:31:03	21.81	HYG	TPT	V..N
03-M049	19	2004-05-17 14:41:03	21.94	HYG	TPT	V..N
03-M049	19	2004-05-17 14:51:03	22	HYG	TPT	V..N
03-M049	19	2004-05-17 15:01:03	22.06	HYG	TPT	V..N
03-M049	19	2004-05-17 15:11:03	22.13	HYG	TPT	V..N
03-M049	19	2004-05-17 15:21:03	22.25	HYG	TPT	V..N
03-M049	19	2004-05-17 15:31:03	22.25	HYG	TPT	V..N
03-M049	19	2004-05-17 15:41:03	22.38	HYG	TPT	V..N
03-M049	19	2004-05-17 15:51:03	22.44	HYG	TPT	V..N
03-M049	19	2004-05-17 16:01:03	22.5	HYG	TPT	V..N
03-M049	19	2004-05-17 16:11:03	22.56	HYG	TPT	V..N
03-M049	19	2004-05-17 16:21:03	22.69	HYG	TPT	V..N
03-M049	19	2004-05-17 16:31:03	22.75	HYG	TPT	V..N
03-M049	19	2004-05-17 16:41:03	22.88	HYG	TPT	V..N
03-M049	19	2004-05-17 16:51:03	23	HYG	TPT	V..N
03-M049	19	2004-05-17 17:01:03	23.13	HYG	TPT	V..N
03-M049	19	2004-05-17 17:11:03	23.19	HYG	TPT	V..N
03-M049	19	2004-05-17 17:21:03	23.25	HYG	TPT	V..N
03-M049	19	2004-05-17 17:31:03	23.31	HYG	TPT	V..N
03-M049	19	2004-05-17 17:41:03	23.38	HYG	TPT	V..N
03-M049	19	2004-05-17 17:51:03	23.5	HYG	TPT	V..N
03-M049	19	2004-05-17 18:01:03	23.56	HYG	TPT	V..N
03-M049	19	2004-05-17 18:11:03	23.69	HYG	TPT	V..N
03-M049	19	2004-05-17 18:21:03	23.69	HYG	TPT	V..N
03-M049	19	2004-05-17 18:31:03	23.75	HYG	TPT	V..N
03-M049	19	2004-05-17 18:41:03	23.88	HYG	TPT	V..N
03-M049	19	2004-05-17 18:51:03	23.88	HYG	TPT	V..N
03-M049	19	2004-05-17 19:01:03	23.94	HYG	TPT	V..N
03-M049	19	2004-05-17 19:11:03	24	HYG	TPT	V..N
03-M049	19	2004-05-17 19:21:03	24.06	HYG	TPT	V..N
03-M049	19	2004-05-17 19:31:03	24.13	HYG	TPT	V..N
03-M049	19	2004-05-17 19:41:03	24.19	HYG	TPT	V..N
03-M049	19	2004-05-17 19:51:03	24.25	HYG	TPT	V..N
03-M049	19	2004-05-17 20:01:03	24.31	HYG	TPT	V..N
03-M049	19	2004-05-17 20:11:03	24.38	HYG	TPT	V..N
03-M049	19	2004-05-17 20:21:03	24.44	HYG	TPT	V..N
03-M049	19	2004-05-17 20:31:03	24.5	HYG	TPT	V..N
03-M049	19	2004-05-17 20:41:03	24.56	HYG	TPT	V..N
03-M049	19	2004-05-17 20:51:03	24.56	HYG	TPT	V..N
03-M049	19	2004-05-17 21:01:03	24.56	HYG	TPT	V..N
03-M049	19	2004-05-17 21:11:03	24.5	HYG	TPT	V..N
03-M049	19	2004-05-17 21:21:03	24.44	HYG	TPT	V..N
03-M049	19	2004-05-17 21:31:03	24.38	HYG	TPT	V..N
03-M049	19	2004-05-17 21:41:03	24.31	HYG	TPT	V..N
03-M049	19	2004-05-17 21:51:03	24.25	HYG	TPT	V..N
03-M049	19	2004-05-17 22:01:03	24.19	HYG	TPT	V..N
03-M049	19	2004-05-17 22:11:03	24.13	HYG	TPT	V..N
03-M049	19	2004-05-17 22:21:03	24	HYG	TPT	V..N
03-M049	19	2004-05-17 22:31:03	24	HYG	TPT	V..N
03-M049	19	2004-05-17 22:41:03	23.94	HYG	TPT	V..N
03-M049	19	2004-05-17 22:51:03	23.88	HYG	TPT	V..N
03-M049	19	2004-05-17 23:01:03	23.81	HYG	TPT	V..N
03-M049	19	2004-05-17 23:11:03	23.75	HYG	TPT	V..N
03-M049	19	2004-05-17 23:21:03	23.69	HYG	TPT	V..N
03-M049	19	2004-05-17 23:31:03	23.56	HYG	TPT	V..N
03-M049	19	2004-05-17 23:41:03	23.5	HYG	TPT	V..N
03-M049	19	2004-05-17 23:51:03	23.44	HYG	TPT	V..N
03-M049	19	2004-05-18 00:01:03	23.38	HYG	TPT	V..N
03-M049	19	2004-05-18 00:11:03	23.31	HYG	TPT	V..N
03-M049	19	2004-05-18 00:21:03	23.31	HYG	TPT	V..N
03-M049	19	2004-05-18 00:31:03	23.25	HYG	TPT	V..N
03-M049	19	2004-05-18 00:41:03	23.19	HYG	TPT	V..N
03-M049	19	2004-05-18 00:51:03	23.13	HYG	TPT	V..N
03-M049	19	2004-05-18 01:01:03	23.13	HYG	TPT	V..N
03-M049	19	2004-05-18 01:11:03	23.06	HYG	TPT	V..N
03-M049	19	2004-05-18 01:21:03	23	HYG	TPT	V..N
03-M049	19	2004-05-18 01:31:03	23	HYG	TPT	V..N
03-M049	19	2004-05-18 01:41:03	22.94	HYG	TPT	V..N
03-M049	19	2004-05-18 01:51:03	22.94	HYG	TPT	V..N
03-M049	19	2004-05-18 02:01:03	22.88	HYG	TPT	V..N
03-M049	19	2004-05-18 02:11:03	22.81	HYG	TPT	V..N
03-M049	19	2004-05-18 02:21:03	22.81	HYG	TPT	V..N
03-M049	19	2004-05-18 02:31:03	22.75	HYG	TPT	V..N
03-M049	19	2004-05-18 02:41:03	22.75	HYG	TPT	V..N
03-M049	19	2004-05-18 02:51:03	22.69	HYG	TPT	V..N
03-M049	19	2004-05-18 03:01:03	22.69	HYG	TPT	V..N
03-M049	19	2004-05-18 03:11:03	22.63	HYG	TPT	V..N
03-M049	19	2004-05-18 03:21:03	22.63	HYG	TPT	V..N
03-M049	19	2004-05-18 03:31:03	22.56	HYG	TPT	V..N
03-M049	19	2004-05-18 03:41:03	22.5	HYG	TPT	V..N
03-M049	19	2004-05-18 03:51:03	22.5	HYG	TPT	V..N
03-M049	19	2004-05-18 04:01:03	22.44	HYG	TPT	V..N
03-M049	19	2004-05-18 04:11:03	22.44	HYG	TPT	V..N
03-M049	19	2004-05-18 04:21:03	22.44	HYG	TPT	V..N
03-M049	19	2004-05-18 04:31:03	22.38	HYG	TPT	V..N
03-M049	19	2004-05-18 04:41:03	22.31	HYG	TPT	V..N
03-M049	19	2004-05-18 04:51:03	22.31	HYG	TPT	V..N
03-M049	19	2004-05-18 05:01:03	22.25	HYG	TPT	V..N
03-M049	19	2004-05-18 05:11:03	22.19	HYG	TPT	V..N
03-M049	19	2004-05-18 05:21:03	22.19	HYG	TPT	V..N
03-M049	19	2004-05-18 05:31:03	22.19	HYG	TPT	V..N
03-M049	19	2004-05-18 05:41:03	22.13	HYG	TPT	V..N
03-M049	19	2004-05-18 05:51:03	22.06	HYG	TPT	V..N
03-M049	19	2004-05-18 06:01:03	22.06	HYG	TPT	V..N
03-M049	19	2004-05-18 06:11:03	22	HYG	TPT	V..N
03-M049	19	2004-05-18 06:21:03	21.94	HYG	TPT	V..N
03-M049	19	2004-05-18 06:31:03	21.94	HYG	TPT	V..N
03-M049	19	2004-05-18 06:41:03	21.94	HYG	TPT	V..N
03-M049	19	2004-05-18 06:51:03	21.88	HYG	TPT	V..N
03-M049	19	2004-05-18 07:01:03	21.81	HYG	TPT	V..N
03-M049	19	2004-05-18 07:11:03	21.81	HYG	TPT	V..N
03-M049	19	2004-05-18 07:21:03	21.75	HYG	TPT	V..N
03-M049	19	2004-05-18 07:31:03	21.69	HYG	TPT	V..N
03-M049	19	2004-05-18 07:41:03	21.69	HYG	TPT	V..N
03-M049	19	2004-05-18 07:51:03	21.63	HYG	TPT	V..N
03-M049	19	2004-05-18 08:01:03	21.63	HYG	TPT	V..N
03-M049	19	2004-05-18 08:11:03	21.63	HYG	TPT	V..N
03-M049	19	2004-05-18 08:21:03	21.63	HYG	TPT	V..N
03-M049	19	2004-05-18 08:31:03	21.63	HYG	TPT	V..N
03-M049	19	2004-05-18 08:41:03	21.63	HYG	TPT	V..N
03-M049	19	2004-05-18 08:51:03	21.56	HYG	TPT	V..N
03-M049	19	2004-05-18 09:01:03	21.63	HYG	TPT	V..N
03-M049	19	2004-05-18 09:11:03	21.69	HYG	TPT	V..N
03-M049	19	2004-05-18 09:21:03	21.69	HYG	TPT	V..N
03-M049	19	2004-05-18 09:31:03	21.81	HYG	TPT	V..N
03-M049	19	2004-05-18 09:41:03	21.75	HYG	TPT	V..N
03-M049	19	2004-05-18 09:51:03	21.81	HYG	TPT	V..N
03-M049	19	2004-05-18 10:01:03	21.81	HYG	TPT	V..N
03-M049	19	2004-05-18 10:11:03	21.94	HYG	TPT	V..N
03-M049	19	2004-05-18 10:21:03	21.94	HYG	TPT	V..N
03-M049	19	2004-05-18 10:31:03	22	HYG	TPT	V..N
03-M049	19	2004-05-18 10:41:03	22.25	HYG	TPT	V..N
03-M049	19	2004-05-18 10:51:03	22.5	HYG	TPT	V..N
03-M049	19	2004-05-18 11:01:03	22.69	HYG	TPT	V..N
03-M049	19	2004-05-18 11:11:03	22.88	HYG	TPT	V..N
03-M049	19	2004-05-18 11:21:03	23.06	HYG	TPT	V..N
03-M049	19	2004-05-18 11:31:03	23.25	HYG	TPT	V..N
03-M049	19	2004-05-18 11:41:03	23.38	HYG	TPT	V..N
03-M049	19	2004-05-18 11:51:03	23.56	HYG	TPT	V..N
03-M049	19	2004-05-18 12:01:03	23.75	HYG	TPT	V..N
03-M049	19	2004-05-18 12:11:03	23.88	HYG	TPT	V..N
03-M049	19	2004-05-18 12:21:03	24	HYG	TPT	V..N
03-M049	19	2004-05-18 12:31:03	24.19	HYG	TPT	V..N
03-M049	19	2004-05-18 12:41:03	24.31	HYG	TPT	V..N
03-M049	19	2004-05-18 12:51:03	24.44	HYG	TPT	V..N
03-M049	19	2004-05-18 13:01:03	24.63	HYG	TPT	V..N
03-M049	19	2004-05-18 13:11:03	24.81	HYG	TPT	V..N
03-M049	19	2004-05-18 13:21:03	24.94	HYG	TPT	V..N
03-M049	19	2004-05-18 13:31:03	25.13	HYG	TPT	V..N
03-M049	19	2004-05-18 13:41:03	25.31	HYG	TPT	V..N
03-M049	19	2004-05-18 13:51:03	25.5	HYG	TPT	V..N
03-M049	19	2004-05-18 14:01:03	25.63	HYG	TPT	V..N
03-M049	19	2004-05-18 14:11:03	25.81	HYG	TPT	V..N
03-M049	19	2004-05-18 14:21:03	25.94	HYG	TPT	V..N
03-M049	19	2004-05-18 14:31:03	26	HYG	TPT	V..N
03-M049	19	2004-05-18 14:41:03	26.19	HYG	TPT	V..N
03-M049	19	2004-05-18 14:51:03	26.31	HYG	TPT	V..N
03-M049	19	2004-05-18 15:01:03	26.44	HYG	TPT	V..N
03-M049	19	2004-05-18 15:11:03	26.56	HYG	TPT	V..N
03-M049	19	2004-05-18 15:21:03	26.63	HYG	TPT	V..N
03-M049	19	2004-05-18 15:31:03	26.75	HYG	TPT	V..N
03-M049	19	2004-05-18 15:41:03	26.81	HYG	TPT	V..N
03-M049	19	2004-05-18 15:51:03	26.81	HYG	TPT	V..N
03-M049	19	2004-05-18 16:01:03	26.88	HYG	TPT	V..N
03-M049	19	2004-05-18 16:11:03	26.94	HYG	TPT	V..N
03-M049	19	2004-05-18 16:21:03	26.94	HYG	TPT	V..N
03-M049	19	2004-05-18 16:31:03	26.94	HYG	TPT	V..N
03-M049	19	2004-05-18 16:41:03	27.06	HYG	TPT	V..N
03-M049	19	2004-05-18 16:51:03	27.13	HYG	TPT	V..N
03-M049	19	2004-05-18 17:01:03	27.13	HYG	TPT	V..N
03-M049	19	2004-05-18 17:11:03	27.13	HYG	TPT	V..N
03-M049	19	2004-05-18 17:21:03	27.19	HYG	TPT	V..N
03-M049	19	2004-05-18 17:31:03	27.19	HYG	TPT	V..N
03-M049	19	2004-05-18 17:41:03	27.13	HYG	TPT	V..N
03-M049	19	2004-05-18 17:51:03	27.13	HYG	TPT	V..N
03-M049	19	2004-05-18 18:01:03	27.19	HYG	TPT	V..N
03-M049	19	2004-05-18 18:11:03	27.19	HYG	TPT	V..N
03-M049	19	2004-05-18 18:21:03	27.19	HYG	TPT	V..N
03-M049	19	2004-05-18 18:31:03	27.19	HYG	TPT	V..N
03-M049	19	2004-05-18 18:41:03	27.13	HYG	TPT	V..N
03-M049	19	2004-05-18 18:51:03	27.13	HYG	TPT	V..N
03-M049	19	2004-05-18 19:01:03	27.13	HYG	TPT	V..N
03-M049	19	2004-05-18 19:11:03	27.13	HYG	TPT	V..N
03-M049	19	2004-05-18 19:21:03	27	HYG	TPT	V..N
03-M049	19	2004-05-18 19:31:03	27.06	HYG	TPT	V..N
03-M049	19	2004-05-18 19:41:03	27.06	HYG	TPT	V..N
03-M049	19	2004-05-18 19:51:03	27	HYG	TPT	V..N
03-M049	19	2004-05-18 20:01:03	27	HYG	TPT	V..N
03-M049	19	2004-05-18 20:11:03	26.94	HYG	TPT	V..N
03-M049	19	2004-05-18 20:21:03	26.94	HYG	TPT	V..N
03-M049	19	2004-05-18 20:31:03	26.88	HYG	TPT	V..N
03-M049	19	2004-05-18 20:41:03	26.88	HYG	TPT	V..N
03-M049	19	2004-05-18 20:51:03	26.88	HYG	TPT	V..N
03-M049	19	2004-05-18 21:01:03	26.88	HYG	TPT	V..N
03-M049	19	2004-05-18 21:11:03	26.81	HYG	TPT	V..N
03-M049	19	2004-05-18 21:21:03	26.69	HYG	TPT	V..N
03-M049	19	2004-05-18 21:31:03	26.63	HYG	TPT	V..N
03-M049	19	2004-05-18 21:41:03	26.56	HYG	TPT	V..N
03-M049	19	2004-05-18 21:51:03	26.44	HYG	TPT	V..N
03-M049	19	2004-05-18 22:01:03	26.31	HYG	TPT	V..N
03-M049	19	2004-05-18 22:11:03	26.19	HYG	TPT	V..N
03-M049	19	2004-05-18 22:21:03	26	HYG	TPT	V..N
03-M049	19	2004-05-18 22:31:03	25.88	HYG	TPT	V..N
03-M049	19	2004-05-18 22:41:03	25.75	HYG	TPT	V..N
03-M049	19	2004-05-18 22:51:03	25.63	HYG	TPT	V..N
03-M049	19	2004-05-18 23:01:03	25.56	HYG	TPT	V..N
03-M049	19	2004-05-18 23:11:03	25.5	HYG	TPT	V..N
03-M049	19	2004-05-18 23:21:03	25.38	HYG	TPT	V..N
03-M049	19	2004-05-18 23:31:03	25.31	HYG	TPT	V..N
03-M049	19	2004-05-18 23:41:03	25.25	HYG	TPT	V..N
03-M049	19	2004-05-18 23:51:03	25.19	HYG	TPT	V..N
03-M049	19	2004-05-19 00:01:03	25.13	HYG	TPT	V..N
03-M049	19	2004-05-19 00:11:03	25	HYG	TPT	V..N
03-M049	19	2004-05-19 00:21:03	25	HYG	TPT	V..N
03-M049	19	2004-05-19 00:31:03	24.94	HYG	TPT	V..N
03-M049	19	2004-05-19 00:41:03	24.81	HYG	TPT	V..N
03-M049	19	2004-05-19 00:51:03	24.81	HYG	TPT	V..N
03-M049	19	2004-05-19 01:01:03	24.69	HYG	TPT	V..N
03-M049	19	2004-05-19 01:11:03	24.69	HYG	TPT	V..N
03-M049	19	2004-05-19 01:21:03	24.63	HYG	TPT	V..N
03-M049	19	2004-05-19 01:31:03	24.5	HYG	TPT	V..N
03-M049	19	2004-05-19 01:41:03	24.5	HYG	TPT	V..N
03-M049	19	2004-05-19 01:51:03	24.44	HYG	TPT	V..N
03-M049	19	2004-05-19 02:01:03	24.38	HYG	TPT	V..N
03-M049	19	2004-05-19 02:11:03	24.31	HYG	TPT	V..N
03-M049	19	2004-05-19 02:21:03	24.25	HYG	TPT	V..N
03-M049	19	2004-05-19 02:31:03	24.19	HYG	TPT	V..N
03-M049	19	2004-05-19 02:41:03	24.13	HYG	TPT	V..N
03-M049	19	2004-05-19 02:51:03	24.13	HYG	TPT	V..N
03-M049	19	2004-05-19 03:01:03	24	HYG	TPT	V..N
03-M049	19	2004-05-19 03:11:03	23.94	HYG	TPT	V..N
03-M049	19	2004-05-19 03:21:03	23.94	HYG	TPT	V..N
03-M049	19	2004-05-19 03:31:03	23.88	HYG	TPT	V..N
03-M049	19	2004-05-19 03:41:03	23.81	HYG	TPT	V..N
03-M049	19	2004-05-19 03:51:03	23.75	HYG	TPT	V..N
03-M049	19	2004-05-19 04:01:03	23.69	HYG	TPT	V..N
03-M049	19	2004-05-19 04:11:03	23.63	HYG	TPT	V..N
03-M049	19	2004-05-19 04:21:03	23.63	HYG	TPT	V..N
03-M049	19	2004-05-19 04:31:03	23.56	HYG	TPT	V..N
03-M049	19	2004-05-19 04:41:03	23.56	HYG	TPT	V..N
03-M049	19	2004-05-19 04:51:03	23.44	HYG	TPT	V..N
03-M049	19	2004-05-19 05:01:03	23.44	HYG	TPT	V..N
03-M049	19	2004-05-19 05:11:03	23.44	HYG	TPT	V..N
03-M049	19	2004-05-19 05:21:03	23.38	HYG	TPT	V..N
03-M049	19	2004-05-19 05:31:03	23.31	HYG	TPT	V..N
03-M049	19	2004-05-19 05:41:03	23.25	HYG	TPT	V..N
03-M049	19	2004-05-19 05:51:03	23.25	HYG	TPT	V..N
03-M049	19	2004-05-19 06:01:03	23.19	HYG	TPT	V..N
03-M049	19	2004-05-19 06:11:03	23.13	HYG	TPT	V..N
03-M049	19	2004-05-19 06:21:03	23.06	HYG	TPT	V..N
03-M049	19	2004-05-19 06:31:03	23.06	HYG	TPT	V..N
03-M049	19	2004-05-19 06:41:03	23	HYG	TPT	V..N
03-M049	19	2004-05-19 06:51:03	23	HYG	TPT	V..N
03-M049	19	2004-05-19 07:01:03	22.94	HYG	TPT	V..N
03-M049	19	2004-05-19 07:11:03	22.88	HYG	TPT	V..N
03-M049	19	2004-05-19 07:21:03	22.88	HYG	TPT	V..N
03-M049	19	2004-05-19 07:31:03	22.81	HYG	TPT	V..N
03-M049	19	2004-05-19 07:41:03	22.88	HYG	TPT	V..N
03-M049	19	2004-05-19 07:51:03	22.88	HYG	TPT	V..N
03-M049	19	2004-05-19 08:01:03	22.88	HYG	TPT	V..N
03-M049	19	2004-05-19 08:11:03	22.88	HYG	TPT	V..N
03-M049	19	2004-05-19 08:21:03	22.88	HYG	TPT	V..N
03-M049	19	2004-05-19 08:31:03	22.88	HYG	TPT	V..N
03-M049	19	2004-05-19 08:41:03	22.81	HYG	TPT	V..N
03-M049	19	2004-05-19 08:51:03	22.88	HYG	TPT	V..N
03-M049	19	2004-05-19 09:01:03	22.94	HYG	TPT	V..N
03-M049	19	2004-05-19 09:11:03	22.94	HYG	TPT	V..N
03-M049	19	2004-05-19 09:21:03	23.06	HYG	TPT	V..N
03-M049	19	2004-05-19 09:31:03	23.19	HYG	TPT	V..N
03-M049	19	2004-05-19 09:41:03	23.31	HYG	TPT	V..N
03-M049	19	2004-05-19 09:51:03	23.44	HYG	TPT	V..N
03-M049	19	2004-05-19 10:01:03	23.56	HYG	TPT	V..N
03-M049	19	2004-05-19 10:11:03	23.69	HYG	TPT	V..N
03-M049	19	2004-05-19 10:21:03	23.81	HYG	TPT	V..N
03-M049	19	2004-05-19 10:31:03	23.94	HYG	TPT	V..N
03-M049	19	2004-05-19 10:41:03	24	HYG	TPT	V..N
03-M049	19	2004-05-19 10:51:03	24.13	HYG	TPT	V..N
03-M049	19	2004-05-19 11:01:03	24.25	HYG	TPT	V..N
03-M049	19	2004-05-19 11:11:03	24.38	HYG	TPT	V..N
03-M049	19	2004-05-19 11:21:03	24.5	HYG	TPT	V..N
03-M049	19	2004-05-19 11:31:03	24.63	HYG	TPT	V..N
03-M049	19	2004-05-19 11:41:03	24.75	HYG	TPT	V..N
03-M050	11	2005-11-22 11:28:49	19.5	QTR	TPT	V..N
03-M050	11	2005-11-22 11:38:49	19.7	QTR	TPT	V..N
03-M050	11	2005-11-22 11:48:49	19.8	QTR	TPT	V..N
03-M050	11	2005-11-22 11:58:49	20	QTR	TPT	V..N
03-M050	11	2005-11-22 12:08:49	20.1	QTR	TPT	V..N
03-M050	11	2005-11-22 12:18:49	20.2	QTR	TPT	V..N
03-M050	11	2005-11-22 12:28:49	20.4	QTR	TPT	V..N
03-M050	11	2005-11-22 12:38:49	20.6	QTR	TPT	V..N
03-M050	11	2005-11-22 12:48:49	20.7	QTR	TPT	V..N
03-M050	11	2005-11-22 12:58:49	20.9	QTR	TPT	V..N
03-M050	11	2005-11-22 13:08:49	21	QTR	TPT	V..N
03-M050	11	2005-11-22 13:18:49	21	QTR	TPT	V..N
03-M050	11	2005-11-22 13:28:49	21.1	QTR	TPT	V..N
03-M050	11	2005-11-22 13:38:49	21.2	QTR	TPT	V..N
03-M050	11	2005-11-22 13:48:49	21.2	QTR	TPT	V..N
03-M050	11	2005-11-22 13:58:49	21.2	QTR	TPT	V..N
03-M050	11	2005-11-22 14:08:49	21.3	QTR	TPT	V..N
03-M050	11	2005-11-22 14:18:49	21.3	QTR	TPT	V..N
03-M050	11	2005-11-22 14:28:49	21.3	QTR	TPT	V..N
03-M050	11	2005-11-22 14:38:49	21.4	QTR	TPT	V..N
03-M050	11	2005-11-22 14:48:49	21.4	QTR	TPT	V..N
03-M050	11	2005-11-22 14:58:49	21.4	QTR	TPT	V..N
03-M050	11	2005-11-22 15:08:49	21.4	QTR	TPT	V..N
03-M050	11	2005-11-22 15:18:49	21.4	QTR	TPT	V..N
03-M050	11	2005-11-22 15:28:49	21.4	QTR	TPT	V..N
03-M050	11	2005-11-22 15:38:49	21.4	QTR	TPT	V..N
03-M050	11	2005-11-22 15:48:49	21.4	QTR	TPT	V..N
03-M050	11	2005-11-22 15:58:49	21.4	QTR	TPT	V..N
03-M050	11	2005-11-22 16:08:49	21.4	QTR	TPT	V..N
03-M050	11	2005-11-22 16:18:49	21.5	QTR	TPT	V..N
03-M050	11	2005-11-22 16:28:49	21.4	QTR	TPT	V..N
03-M050	11	2005-11-22 16:38:49	21.3	QTR	TPT	V..N
03-M050	11	2005-11-22 16:48:49	21.3	QTR	TPT	V..N
03-M050	11	2005-11-22 16:58:49	21.2	QTR	TPT	V..N
03-M050	11	2005-11-22 17:08:49	21.2	QTR	TPT	V..N
03-M050	11	2005-11-22 17:18:49	21.1	QTR	TPT	V..N
03-M050	11	2005-11-22 17:28:49	21.1	QTR	TPT	V..N
03-M050	11	2005-11-22 17:38:49	21	QTR	TPT	V..N
03-M050	11	2005-11-22 17:48:49	20.9	QTR	TPT	V..N
03-M050	11	2005-11-22 17:58:49	20.9	QTR	TPT	V..N
03-M050	11	2005-11-22 18:08:49	20.9	QTR	TPT	V..N
03-M050	11	2005-11-22 18:18:49	20.8	QTR	TPT	V..N
03-M050	11	2005-11-22 18:28:49	20.8	QTR	TPT	V..N
03-M050	11	2005-11-22 18:38:49	20.8	QTR	TPT	V..N
03-M050	11	2005-11-22 18:48:49	20.8	QTR	TPT	V..N
03-M050	11	2005-11-22 18:58:49	20.7	QTR	TPT	V..N
03-M050	11	2005-11-22 19:08:49	20.7	QTR	TPT	V..N
03-M050	11	2005-11-22 19:18:49	20.7	QTR	TPT	V..N
03-M050	11	2005-11-22 19:28:49	20.7	QTR	TPT	V..N
03-M050	11	2005-11-22 19:38:49	20.7	QTR	TPT	V..N
03-M050	11	2005-11-22 19:48:49	20.7	QTR	TPT	V..N
03-M050	11	2005-11-22 19:58:49	20.7	QTR	TPT	V..N
03-M050	11	2005-11-22 20:08:49	20.7	QTR	TPT	V..N
03-M050	11	2005-11-22 20:18:49	20.7	QTR	TPT	V..N
03-M050	11	2005-11-22 20:28:49	20.7	QTR	TPT	V..N
03-M050	11	2005-11-22 20:38:49	20.7	QTR	TPT	V..N
03-M050	11	2005-11-22 20:48:49	20.7	QTR	TPT	V..N
03-M050	11	2005-11-22 20:58:49	20.7	QTR	TPT	V..N
03-M050	11	2005-11-22 21:08:49	20.7	QTR	TPT	V..N
03-M050	11	2005-11-22 21:18:49	20.6	QTR	TPT	V..N
03-M050	11	2005-11-22 21:28:49	20.6	QTR	TPT	V..N
03-M050	11	2005-11-22 21:38:49	20.6	QTR	TPT	V..N
03-M050	11	2005-11-22 21:48:49	20.6	QTR	TPT	V..N
03-M050	11	2005-11-22 21:58:49	20.5	QTR	TPT	V..N
03-M050	11	2005-11-22 22:08:49	20.5	QTR	TPT	V..N
03-M050	11	2005-11-22 22:18:49	20.5	QTR	TPT	V..N
03-M050	11	2005-11-22 22:28:49	20.5	QTR	TPT	V..N
03-M050	11	2005-11-22 22:38:49	20.5	QTR	TPT	V..N
03-M050	11	2005-11-22 22:48:49	20.5	QTR	TPT	V..N
03-M050	11	2005-11-22 22:58:49	20.5	QTR	TPT	V..N
03-M050	11	2005-11-22 23:08:49	20.5	QTR	TPT	V..N
03-M050	11	2005-11-22 23:18:49	20.4	QTR	TPT	V..N
03-M050	11	2005-11-22 23:28:49	20.4	QTR	TPT	V..N
03-M050	11	2005-11-22 23:38:49	20.4	QTR	TPT	V..N
03-M050	11	2005-11-22 23:48:49	20.4	QTR	TPT	V..N
03-M050	11	2005-11-22 23:58:49	20.4	QTR	TPT	V..N
03-M050	11	2005-11-23 00:08:49	20.4	QTR	TPT	V..N
03-M050	11	2005-11-23 00:18:49	20.4	QTR	TPT	V..N
03-M050	11	2005-11-23 00:28:49	20.4	QTR	TPT	V..N
03-M050	11	2005-11-23 00:38:49	20.4	QTR	TPT	V..N
03-M050	11	2005-11-23 00:48:49	20.4	QTR	TPT	V..N
03-M050	11	2005-11-23 00:58:49	20.4	QTR	TPT	V..N
03-M050	11	2005-11-23 01:08:49	20.4	QTR	TPT	V..N
03-M050	11	2005-11-23 01:18:49	20.4	QTR	TPT	V..N
03-M050	11	2005-11-23 01:28:49	20.4	QTR	TPT	V..N
03-M050	11	2005-11-23 01:38:49	20.4	QTR	TPT	V..N
03-M050	11	2005-11-23 01:48:49	20.4	QTR	TPT	V..N
03-M050	11	2005-11-23 01:58:49	20.4	QTR	TPT	V..N
03-M050	11	2005-11-23 02:08:49	20.4	QTR	TPT	V..N
03-M050	11	2005-11-23 02:18:49	20.4	QTR	TPT	V..N
03-M050	11	2005-11-23 02:28:49	20.4	QTR	TPT	V..N
03-M050	11	2005-11-23 02:38:49	20.3	QTR	TPT	V..N
03-M050	11	2005-11-23 02:48:49	20.4	QTR	TPT	V..N
03-M050	11	2005-11-23 02:58:49	20.4	QTR	TPT	V..N
03-M050	11	2005-11-23 03:08:49	20.4	QTR	TPT	V..N
03-M050	11	2005-11-23 03:18:49	20.4	QTR	TPT	V..N
03-M050	11	2005-11-23 03:28:49	20.3	QTR	TPT	V..N
03-M050	11	2005-11-23 03:38:49	20.3	QTR	TPT	V..N
03-M050	11	2005-11-23 03:48:49	20.3	QTR	TPT	V..N
03-M050	11	2005-11-23 03:58:49	20.3	QTR	TPT	V..N
03-M050	11	2005-11-23 04:08:49	20.3	QTR	TPT	V..N
03-M050	11	2005-11-23 04:18:49	20.3	QTR	TPT	V..N
03-M050	11	2005-11-23 04:28:49	20.3	QTR	TPT	V..N
03-M050	11	2005-11-23 04:38:49	20.3	QTR	TPT	V..N
03-M050	11	2005-11-23 04:48:49	20.3	QTR	TPT	V..N
03-M050	11	2005-11-23 04:58:49	20.2	QTR	TPT	V..N
03-M050	11	2005-11-23 05:08:49	20.2	QTR	TPT	V..N
03-M050	11	2005-11-23 05:18:49	20.2	QTR	TPT	V..N
03-M050	11	2005-11-23 05:28:49	20.2	QTR	TPT	V..N
03-M050	11	2005-11-23 05:38:49	20.2	QTR	TPT	V..N
03-M050	11	2005-11-23 05:48:49	20.2	QTR	TPT	V..N
03-M050	11	2005-11-23 05:58:49	20.1	QTR	TPT	V..N
03-M050	11	2005-11-23 06:08:49	20.1	QTR	TPT	V..N
03-M050	11	2005-11-23 06:18:49	20.1	QTR	TPT	V..N
03-M050	11	2005-11-23 06:28:49	20.1	QTR	TPT	V..N
03-M050	11	2005-11-23 06:38:49	20.1	QTR	TPT	V..N
03-M050	11	2005-11-23 06:48:49	20.1	QTR	TPT	V..N
03-M050	11	2005-11-23 06:58:49	20.1	QTR	TPT	V..N
03-M050	11	2005-11-23 07:08:49	20.1	QTR	TPT	V..N
03-M050	11	2005-11-23 07:18:49	20.1	QTR	TPT	V..N
03-M050	11	2005-11-23 07:28:49	20.1	QTR	TPT	V..N
03-M050	11	2005-11-23 07:38:49	20	QTR	TPT	V..N
03-M050	11	2005-11-23 07:48:49	20	QTR	TPT	V..N
03-M050	11	2005-11-23 07:58:49	20	QTR	TPT	V..N
03-M050	11	2005-11-23 08:08:49	20	QTR	TPT	V..N
03-M050	11	2005-11-23 08:18:49	19.9	QTR	TPT	V..N
03-M050	11	2005-11-23 08:28:49	19.9	QTR	TPT	V..N
03-M050	11	2005-11-23 08:38:49	19.9	QTR	TPT	V..N
03-M050	11	2005-11-23 08:48:49	19.8	QTR	TPT	V..N
03-M050	11	2005-11-23 08:58:49	17.9	QTR	TPT	V..N
03-M050	11	2005-11-23 09:08:49	16	QTR	TPT	V..N
03-M050	11	2005-11-23 09:18:49	15	QTR	TPT	V..N
03-M050	11	2005-11-23 09:28:49	14.4	QTR	TPT	V..N
03-M050	11	2005-11-23 09:38:49	13.9	QTR	TPT	V..N
03-M050	11	2005-11-23 09:48:49	13.7	QTR	TPT	V..N
03-M050	11	2005-11-23 09:58:49	13.5	QTR	TPT	V..N
03-M050	11	2005-11-23 10:08:49	13.4	QTR	TPT	V..N
03-M050	11	2005-11-23 10:18:49	13.4	QTR	TPT	V..N
03-M050	11	2005-11-23 10:28:49	13.4	QTR	TPT	V..N
03-M050	11	2005-11-23 10:38:49	13.4	QTR	TPT	V..N
03-M050	11	2005-11-23 10:48:49	15.4	QTR	TPT	V..N
03-M050	11	2005-11-23 10:58:49	17.2	QTR	TPT	V..N
03-M050	11	2005-11-23 11:08:49	17.9	QTR	TPT	V..N
03-M050	11	2005-11-23 11:18:49	18.5	QTR	TPT	V..N
03-M050	11	2005-11-23 11:28:49	18.7	QTR	TPT	V..N
03-M050	11	2005-11-23 11:38:49	19	QTR	TPT	V..N
03-M050	11	2005-11-23 11:48:49	19.2	QTR	TPT	V..N
03-M050	11	2005-11-23 11:58:49	19.3	QTR	TPT	V..N
03-M050	11	2005-11-23 12:08:49	19.5	QTR	TPT	V..N
03-M050	11	2005-11-23 12:18:49	19.6	QTR	TPT	V..N
03-M050	11	2005-11-23 12:28:49	19.7	QTR	TPT	V..N
03-M050	11	2005-11-23 12:38:49	19.8	QTR	TPT	V..N
03-M050	11	2005-11-23 12:48:49	19.9	QTR	TPT	V..N
03-M050	11	2005-11-23 12:58:49	20	QTR	TPT	V..N
03-M050	11	2005-11-23 13:08:49	20.1	QTR	TPT	V..N
03-M050	11	2005-11-23 13:18:49	20.1	QTR	TPT	V..N
03-M050	11	2005-11-23 13:28:49	20.2	QTR	TPT	V..N
03-M050	11	2005-11-23 13:38:49	20.2	QTR	TPT	V..N
03-M050	11	2005-11-23 13:48:49	20.2	QTR	TPT	V..N
03-M050	11	2005-11-23 13:58:49	20.3	QTR	TPT	V..N
03-M050	11	2005-11-23 14:08:49	20.3	QTR	TPT	V..N
03-M050	11	2005-11-23 14:18:49	20.3	QTR	TPT	V..N
03-M050	11	2005-11-23 14:28:49	20.3	QTR	TPT	V..N
03-M050	11	2005-11-23 14:38:49	20.4	QTR	TPT	V..N
03-M050	11	2005-11-23 14:48:49	20.5	QTR	TPT	V..N
03-M050	11	2005-11-23 14:58:49	20.5	QTR	TPT	V..N
03-M050	11	2005-11-23 15:08:49	20.5	QTR	TPT	V..N
03-M050	11	2005-11-23 15:18:49	20.6	QTR	TPT	V..N
03-M050	11	2005-11-23 15:28:49	20.6	QTR	TPT	V..N
03-M050	11	2005-11-23 15:38:49	20.6	QTR	TPT	V..N
03-M050	11	2005-11-23 15:48:49	20.7	QTR	TPT	V..N
03-M050	11	2005-11-23 15:58:49	20.7	QTR	TPT	V..N
03-M050	11	2005-11-23 16:08:49	20.7	QTR	TPT	V..N
03-M050	11	2005-11-23 16:18:49	20.7	QTR	TPT	V..N
03-M050	11	2005-11-23 16:28:49	20.7	QTR	TPT	V..N
03-M050	11	2005-11-23 16:38:49	20.6	QTR	TPT	V..N
03-M050	11	2005-11-23 16:48:49	20.6	QTR	TPT	V..N
03-M050	11	2005-11-23 16:58:49	20.6	QTR	TPT	V..N
03-M050	11	2005-11-23 17:08:49	20.6	QTR	TPT	V..N
03-M050	11	2005-11-23 17:18:49	20.6	QTR	TPT	V..N
03-M050	11	2005-11-23 17:28:49	20.5	QTR	TPT	V..N
03-M050	11	2005-11-23 17:38:49	20.5	QTR	TPT	V..N
03-M050	11	2005-11-23 17:48:49	20.5	QTR	TPT	V..N
03-M050	11	2005-11-23 17:58:49	20.5	QTR	TPT	V..N
03-M050	11	2005-11-23 18:08:49	20.4	QTR	TPT	V..N
03-M050	11	2005-11-23 18:18:49	20.4	QTR	TPT	V..N
03-M050	11	2005-11-23 18:28:49	20.4	QTR	TPT	V..N
03-M050	11	2005-11-23 18:38:49	20.4	QTR	TPT	V..N
03-M050	11	2005-11-23 18:48:49	20.4	QTR	TPT	V..N
03-M050	11	2005-11-23 18:58:49	20.4	QTR	TPT	V..N
03-M050	11	2005-11-23 19:08:49	20.4	QTR	TPT	V..N
03-M050	11	2005-11-23 19:18:49	20.4	QTR	TPT	V..N
03-M050	11	2005-11-23 19:28:49	20.5	QTR	TPT	V..N
03-M050	11	2005-11-23 19:38:49	20.5	QTR	TPT	V..N
03-M050	11	2005-11-23 19:48:49	20.5	QTR	TPT	V..N
03-M050	11	2005-11-23 19:58:49	20.5	QTR	TPT	V..N
03-M050	11	2005-11-23 20:08:49	20.5	QTR	TPT	V..N
03-M050	11	2005-11-23 20:18:49	20.6	QTR	TPT	V..N
03-M050	11	2005-11-23 20:28:49	20.5	QTR	TPT	V..N
03-M050	11	2005-11-23 20:38:49	20.6	QTR	TPT	V..N
03-M050	11	2005-11-23 20:48:49	20.6	QTR	TPT	V..N
03-M050	11	2005-11-23 20:58:49	20.6	QTR	TPT	V..N
03-M050	11	2005-11-23 21:08:49	20.6	QTR	TPT	V..N
03-M050	11	2005-11-23 21:18:49	20.6	QTR	TPT	V..N
03-M050	11	2005-11-23 21:28:49	20.6	QTR	TPT	V..N
03-M050	11	2005-11-23 21:38:49	20.7	QTR	TPT	V..N
03-M050	11	2005-11-23 21:48:49	20.7	QTR	TPT	V..N
03-M050	11	2005-11-23 21:58:49	20.7	QTR	TPT	V..N
03-M050	11	2005-11-23 22:08:49	20.7	QTR	TPT	V..N
03-M050	11	2005-11-23 22:18:49	20.7	QTR	TPT	V..N
03-M050	11	2005-11-23 22:28:49	20.7	QTR	TPT	V..N
03-M050	11	2005-11-23 22:38:49	20.7	QTR	TPT	V..N
03-M050	11	2005-11-23 22:48:49	20.7	QTR	TPT	V..N
03-M050	11	2005-11-23 22:58:49	20.7	QTR	TPT	V..N
03-M050	11	2005-11-23 23:08:49	20.6	QTR	TPT	V..N
03-M050	11	2005-11-23 23:18:49	20.6	QTR	TPT	V..N
03-M050	11	2005-11-23 23:28:49	20.6	QTR	TPT	V..N
03-M050	11	2005-11-23 23:38:49	20.6	QTR	TPT	V..N
03-M050	11	2005-11-23 23:48:49	20.6	QTR	TPT	V..N
03-M050	11	2005-11-23 23:58:49	20.6	QTR	TPT	V..N
03-M050	11	2005-11-24 00:08:49	20.6	QTR	TPT	V..N
03-M050	11	2005-11-24 00:18:49	20.6	QTR	TPT	V..N
03-M050	11	2005-11-24 00:28:49	20.6	QTR	TPT	V..N
03-M050	11	2005-11-24 00:38:49	20.6	QTR	TPT	V..N
03-M050	11	2005-11-24 00:48:49	20.6	QTR	TPT	V..N
03-M050	11	2005-11-24 00:58:49	20.6	QTR	TPT	V..N
03-M050	11	2005-11-24 01:08:49	20.6	QTR	TPT	V..N
03-M050	11	2005-11-24 01:18:49	20.6	QTR	TPT	V..N
03-M050	11	2005-11-24 01:28:49	20.6	QTR	TPT	V..N
03-M050	11	2005-11-24 01:38:49	20.6	QTR	TPT	V..N
03-M050	11	2005-11-24 01:48:49	20.6	QTR	TPT	V..N
03-M050	11	2005-11-24 01:58:49	20.6	QTR	TPT	V..N
03-M050	11	2005-11-24 02:08:49	20.6	QTR	TPT	V..N
03-M050	11	2005-11-24 02:18:49	20.6	QTR	TPT	V..N
03-M050	11	2005-11-24 02:28:49	20.6	QTR	TPT	V..N
03-M050	11	2005-11-24 02:38:49	20.6	QTR	TPT	V..N
03-M050	11	2005-11-24 02:48:49	20.6	QTR	TPT	V..N
03-M050	11	2005-11-24 02:58:49	20.6	QTR	TPT	V..N
03-M050	11	2005-11-24 03:08:49	20.6	QTR	TPT	V..N
03-M050	11	2005-11-24 03:18:49	20.6	QTR	TPT	V..N
03-M050	11	2005-11-24 03:28:49	20.6	QTR	TPT	V..N
03-M050	11	2005-11-24 03:38:49	20.6	QTR	TPT	V..N
03-M050	11	2005-11-24 03:48:49	20.6	QTR	TPT	V..N
03-M050	11	2005-11-24 03:58:49	20.6	QTR	TPT	V..N
03-M050	11	2005-11-24 04:08:49	20.6	QTR	TPT	V..N
03-M050	11	2005-11-24 04:18:49	20.5	QTR	TPT	V..N
03-M050	11	2005-11-24 04:28:49	20.5	QTR	TPT	V..N
03-M050	11	2005-11-24 04:38:49	20.5	QTR	TPT	V..N
03-M050	11	2005-11-24 04:48:49	20.5	QTR	TPT	V..N
03-M050	11	2005-11-24 04:58:49	20.5	QTR	TPT	V..N
03-M050	11	2005-11-24 05:08:49	20.5	QTR	TPT	V..N
03-M050	11	2005-11-24 05:18:49	20.5	QTR	TPT	V..N
03-M050	11	2005-11-24 05:28:49	20.5	QTR	TPT	V..N
03-M050	11	2005-11-24 05:38:49	20.4	QTR	TPT	V..N
03-M050	11	2005-11-24 05:48:49	20.4	QTR	TPT	V..N
03-M050	11	2005-11-24 05:58:49	20.4	QTR	TPT	V..N
03-M050	11	2005-11-24 06:08:49	20.4	QTR	TPT	V..N
03-M050	11	2005-11-24 06:18:49	20.4	QTR	TPT	V..N
03-M050	11	2005-11-24 06:28:49	20.4	QTR	TPT	V..N
03-M050	11	2005-11-24 06:38:49	20.3	QTR	TPT	V..N
03-M050	11	2005-11-24 06:48:49	20.3	QTR	TPT	V..N
03-M050	11	2005-11-24 06:58:49	20.3	QTR	TPT	V..N
03-M050	11	2005-11-24 07:08:49	20.3	QTR	TPT	V..N
03-M050	11	2005-11-24 07:18:49	20.3	QTR	TPT	V..N
03-M050	11	2005-11-24 07:28:49	20.3	QTR	TPT	V..N
03-M050	11	2005-11-24 07:38:49	20.3	QTR	TPT	V..N
03-M050	11	2005-11-24 07:48:49	20.3	QTR	TPT	V..N
03-M050	11	2005-11-24 07:58:49	20.3	QTR	TPT	V..N
03-M050	11	2005-11-24 08:08:49	20.3	QTR	TPT	V..N
03-M050	11	2005-11-24 08:18:49	20.2	QTR	TPT	V..N
03-M050	11	2005-11-24 08:28:49	20.2	QTR	TPT	V..N
03-M050	11	2005-11-24 08:38:49	20.2	QTR	TPT	V..N
03-M050	11	2005-11-24 08:48:49	20.2	QTR	TPT	V..N
03-M050	11	2005-11-24 08:58:49	20.2	QTR	TPT	V..N
03-M050	11	2005-11-24 09:08:49	19.9	QTR	TPT	V..N
03-M050	11	2005-11-24 09:18:49	17.8	QTR	TPT	V..N
03-M050	11	2005-11-24 09:28:49	15.8	QTR	TPT	V..N
03-M050	11	2005-11-24 09:38:49	14.7	QTR	TPT	V..N
03-M050	11	2005-11-24 09:48:49	16.9	QTR	TPT	V..N
03-M050	11	2005-11-24 09:58:49	18.2	QTR	TPT	V..N
03-M050	11	2005-11-24 10:08:49	18.7	QTR	TPT	V..N
03-M050	11	2005-11-24 10:18:49	19.1	QTR	TPT	V..N
03-M050	11	2005-11-24 10:28:49	19.3	QTR	TPT	V..N
03-M050	11	2005-11-24 10:38:49	19.5	QTR	TPT	V..N
03-M050	11	2005-11-24 10:48:49	19.8	QTR	TPT	V..N
03-M050	11	2005-11-24 10:58:49	19.9	QTR	TPT	V..N
03-M050	11	2005-11-24 11:08:49	20	QTR	TPT	V..N
03-M050	11	2005-11-24 11:18:49	20.1	QTR	TPT	V..N
03-M050	11	2005-11-24 11:28:49	20.2	QTR	TPT	V..N
03-M050	11	2005-11-24 11:38:49	20.4	QTR	TPT	V..N
03-M050	11	2005-11-24 11:48:49	20.5	QTR	TPT	V..N
03-M050	11	2005-11-24 11:58:49	20.6	QTR	TPT	V..N
03-M050	11	2005-11-24 12:08:49	20.7	QTR	TPT	V..N
03-M050	11	2005-11-24 12:18:49	20.8	QTR	TPT	V..N
03-M050	11	2005-11-24 12:28:49	20.9	QTR	TPT	V..N
03-M050	11	2005-11-24 12:38:49	20.9	QTR	TPT	V..N
03-M050	11	2005-11-24 12:48:49	20.8	QTR	TPT	V..N
03-M050	11	2005-11-24 12:58:49	20.8	QTR	TPT	V..N
03-M050	11	2005-11-24 13:08:49	20.8	QTR	TPT	V..N
03-M050	11	2005-11-24 13:18:49	20.8	QTR	TPT	V..N
03-M050	11	2005-11-24 13:28:49	20.8	QTR	TPT	V..N
03-M050	11	2005-11-24 13:38:49	20.8	QTR	TPT	V..N
03-M050	11	2005-11-24 13:48:49	20.7	QTR	TPT	V..N
03-M050	11	2005-11-24 13:58:49	20.7	QTR	TPT	V..N
03-M050	11	2005-11-24 14:08:49	20.7	QTR	TPT	V..N
03-M050	11	2005-11-24 14:18:49	20.7	QTR	TPT	V..N
03-M050	11	2005-11-24 14:28:49	20.7	QTR	TPT	V..N
03-M050	11	2005-11-24 14:38:49	20.7	QTR	TPT	V..N
03-M050	11	2005-11-24 14:48:49	20.7	QTR	TPT	V..N
03-M050	11	2005-11-24 14:58:49	20.7	QTR	TPT	V..N
03-M050	11	2005-11-24 15:08:49	20.7	QTR	TPT	V..N
03-M050	11	2005-11-24 15:18:49	20.7	QTR	TPT	V..N
03-M050	11	2005-11-24 15:28:49	20.7	QTR	TPT	V..N
03-M050	11	2005-11-24 15:38:49	20.7	QTR	TPT	V..N
03-M050	11	2005-11-24 15:48:49	20.6	QTR	TPT	V..N
03-M050	11	2005-11-24 15:58:49	20.6	QTR	TPT	V..N
03-M050	11	2005-11-24 16:08:49	20.6	QTR	TPT	V..N
03-M050	11	2005-11-24 16:18:49	20.6	QTR	TPT	V..N
03-M050	11	2005-11-24 16:28:49	20.6	QTR	TPT	V..N
03-M050	11	2005-11-24 16:38:49	20.6	QTR	TPT	V..N
03-M050	11	2005-11-24 16:48:49	20.6	QTR	TPT	V..N
03-M050	11	2005-11-24 16:58:49	20.5	QTR	TPT	V..N
03-M050	11	2005-11-24 17:08:49	20.5	QTR	TPT	V..N
03-M050	11	2005-11-24 17:18:49	20.5	QTR	TPT	V..N
03-M050	11	2005-11-24 17:28:49	20.5	QTR	TPT	V..N
03-M050	11	2005-11-24 17:38:49	20.5	QTR	TPT	V..N
03-M050	11	2005-11-24 17:48:49	20.5	QTR	TPT	V..N
03-M050	11	2005-11-24 17:58:49	20.5	QTR	TPT	V..N
03-M050	11	2005-11-24 18:08:49	20.5	QTR	TPT	V..N
03-M050	11	2005-11-24 18:18:49	20.5	QTR	TPT	V..N
03-M050	11	2005-11-24 18:28:49	20.6	QTR	TPT	V..N
03-M050	11	2005-11-24 18:38:49	20.6	QTR	TPT	V..N
03-M050	11	2005-11-24 18:48:49	20.6	QTR	TPT	V..N
03-M050	11	2005-11-24 18:58:49	20.6	QTR	TPT	V..N
03-M050	11	2005-11-24 19:08:49	20.6	QTR	TPT	V..N
03-M050	11	2005-11-24 19:18:49	20.6	QTR	TPT	V..N
03-M050	11	2005-11-24 19:28:49	20.6	QTR	TPT	V..N
03-M050	11	2005-11-24 19:38:49	20.7	QTR	TPT	V..N
03-M050	11	2005-11-24 19:48:49	20.7	QTR	TPT	V..N
03-M050	11	2005-11-24 19:58:49	20.7	QTR	TPT	V..N
03-M050	11	2005-11-24 20:08:49	20.7	QTR	TPT	V..N
03-M050	11	2005-11-24 20:18:49	20.7	QTR	TPT	V..N
03-M050	11	2005-11-24 20:28:49	20.7	QTR	TPT	V..N
03-M050	11	2005-11-24 20:38:49	20.7	QTR	TPT	V..N
03-M050	11	2005-11-24 20:48:49	20.7	QTR	TPT	V..N
03-M050	11	2005-11-24 20:58:49	20.7	QTR	TPT	V..N
03-M050	11	2005-11-24 21:08:49	20.7	QTR	TPT	V..N
03-M050	11	2005-11-24 21:18:49	20.7	QTR	TPT	V..N
03-M050	11	2005-11-24 21:28:49	20.7	QTR	TPT	V..N
03-M050	11	2005-11-24 21:38:49	20.6	QTR	TPT	V..N
03-M050	11	2005-11-24 21:48:49	20.6	QTR	TPT	V..N
03-M050	11	2005-11-24 21:58:49	20.6	QTR	TPT	V..N
03-M050	11	2005-11-24 22:08:49	20.6	QTR	TPT	V..N
03-M050	11	2005-11-24 22:18:49	20.6	QTR	TPT	V..N
03-M050	11	2005-11-24 22:28:49	20.6	QTR	TPT	V..N
03-M050	11	2005-11-24 22:38:49	20.6	QTR	TPT	V..N
03-M050	11	2005-11-24 22:48:49	20.6	QTR	TPT	V..N
03-M050	11	2005-11-24 22:58:49	20.6	QTR	TPT	V..N
03-M050	11	2005-11-24 23:08:49	20.6	QTR	TPT	V..N
03-M050	11	2005-11-24 23:18:49	20.6	QTR	TPT	V..N
03-M050	11	2005-11-24 23:28:49	20.7	QTR	TPT	V..N
03-M050	11	2005-11-24 23:38:49	20.7	QTR	TPT	V..N
03-M050	11	2005-11-24 23:48:49	20.7	QTR	TPT	V..N
03-M050	11	2005-11-24 23:58:49	20.7	QTR	TPT	V..N
03-M050	11	2005-11-25 00:08:49	20.7	QTR	TPT	V..N
03-M050	11	2005-11-25 00:18:49	20.8	QTR	TPT	V..N
03-M050	11	2005-11-25 00:28:49	20.8	QTR	TPT	V..N
03-M050	11	2005-11-25 00:38:49	20.8	QTR	TPT	V..N
03-M050	11	2005-11-25 00:48:49	20.8	QTR	TPT	V..N
03-M050	11	2005-11-25 00:58:49	20.8	QTR	TPT	V..N
03-M050	11	2005-11-25 01:08:49	20.8	QTR	TPT	V..N
03-M050	11	2005-11-25 01:18:49	20.8	QTR	TPT	V..N
03-M050	11	2005-11-25 01:28:49	20.9	QTR	TPT	V..N
03-M050	11	2005-11-25 01:38:49	20.9	QTR	TPT	V..N
03-M050	11	2005-11-25 01:48:49	20.9	QTR	TPT	V..N
03-M050	11	2005-11-25 01:58:49	20.9	QTR	TPT	V..N
03-M050	11	2005-11-25 02:08:49	20.9	QTR	TPT	V..N
03-M050	11	2005-11-25 02:18:49	20.9	QTR	TPT	V..N
03-M050	11	2005-11-25 02:28:49	20.9	QTR	TPT	V..N
03-M050	11	2005-11-25 02:38:49	20.9	QTR	TPT	V..N
03-M050	11	2005-11-25 02:48:49	20.9	QTR	TPT	V..N
03-M050	11	2005-11-25 02:58:49	20.9	QTR	TPT	V..N
03-M050	11	2005-11-25 03:08:49	20.9	QTR	TPT	V..N
03-M050	11	2005-11-25 03:18:49	20.9	QTR	TPT	V..N
03-M050	11	2005-11-25 03:28:49	20.9	QTR	TPT	V..N
03-M050	11	2005-11-25 03:38:49	20.9	QTR	TPT	V..N
03-M050	11	2005-11-25 03:48:49	20.8	QTR	TPT	V..N
03-M050	11	2005-11-25 03:58:49	20.8	QTR	TPT	V..N
03-M050	11	2005-11-25 04:08:49	20.8	QTR	TPT	V..N
03-M050	11	2005-11-25 04:18:49	20.8	QTR	TPT	V..N
03-M050	11	2005-11-25 04:28:49	20.8	QTR	TPT	V..N
03-M050	11	2005-11-25 04:38:49	20.8	QTR	TPT	V..N
03-M050	11	2005-11-25 04:48:49	20.8	QTR	TPT	V..N
03-M050	11	2005-11-25 04:58:49	20.8	QTR	TPT	V..N
03-M050	11	2005-11-25 05:08:49	20.7	QTR	TPT	V..N
03-M050	11	2005-11-25 05:18:49	20.7	QTR	TPT	V..N
03-M050	11	2005-11-25 05:28:49	20.7	QTR	TPT	V..N
03-M050	11	2005-11-25 05:38:49	20.7	QTR	TPT	V..N
03-M050	11	2005-11-25 05:48:49	20.7	QTR	TPT	V..N
03-M050	11	2005-11-25 05:58:49	20.7	QTR	TPT	V..N
03-M050	11	2005-11-25 06:08:49	20.7	QTR	TPT	V..N
03-M050	11	2005-11-25 06:18:49	20.7	QTR	TPT	V..N
03-M050	11	2005-11-25 06:28:49	20.7	QTR	TPT	V..N
03-M050	11	2005-11-25 06:38:49	20.7	QTR	TPT	V..N
03-M050	11	2005-11-25 06:48:49	20.7	QTR	TPT	V..N
03-M050	11	2005-11-25 06:58:49	20.7	QTR	TPT	V..N
03-M050	11	2005-11-25 07:08:49	20.7	QTR	TPT	V..N
03-M050	11	2005-11-25 07:18:49	20.6	QTR	TPT	V..N
03-M050	11	2005-11-25 07:28:49	20.6	QTR	TPT	V..N
03-M050	11	2005-11-25 07:38:49	20.6	QTR	TPT	V..N
03-M050	11	2005-11-25 07:48:49	20.6	QTR	TPT	V..N
03-M050	11	2005-11-25 07:58:49	20.7	QTR	TPT	V..N
03-M050	11	2005-11-25 08:08:49	20.7	QTR	TPT	V..N
03-M050	11	2005-11-25 08:18:49	20.6	QTR	TPT	V..N
03-M050	11	2005-11-25 08:28:49	20.6	QTR	TPT	V..N
03-M050	11	2005-11-25 08:38:49	20.6	QTR	TPT	V..N
03-M050	11	2005-11-25 08:48:49	20.6	QTR	TPT	V..N
03-M050	11	2005-11-25 08:58:49	20.5	QTR	TPT	V..N
03-M050	11	2005-11-25 09:08:49	20.5	QTR	TPT	V..N
03-M050	11	2005-11-25 09:18:49	20.2	QTR	TPT	V..N
03-M050	11	2005-11-25 09:28:49	17.3	QTR	TPT	V..N
03-M050	11	2005-11-25 09:38:49	15	QTR	TPT	V..N
03-M050	11	2005-11-25 09:48:49	14	QTR	TPT	V..N
03-M050	11	2005-11-25 09:58:49	13.4	QTR	TPT	V..N
03-M050	11	2005-11-25 10:08:49	13.1	QTR	TPT	V..N
03-M050	11	2005-11-25 10:18:49	13.1	QTR	TPT	V..N
03-M050	11	2005-11-25 10:28:49	13.3	QTR	TPT	V..N
03-M050	11	2005-11-25 10:38:49	13.5	QTR	TPT	V..N
03-M050	11	2005-11-25 10:48:49	13.5	QTR	TPT	V..N
03-M050	11	2005-11-25 10:58:49	13.7	QTR	TPT	V..N
03-M050	11	2005-11-25 11:08:49	14.4	QTR	TPT	V..N
03-M050	11	2005-11-25 11:18:49	16.7	QTR	TPT	V..N
03-M050	11	2005-11-25 11:28:49	17.6	QTR	TPT	V..N
03-M050	11	2005-11-25 11:38:49	18.2	QTR	TPT	V..N
03-M050	11	2005-11-25 11:48:49	18.6	QTR	TPT	V..N
03-M050	11	2005-11-25 11:58:49	18.8	QTR	TPT	V..N
03-M050	11	2005-11-25 12:08:49	19.1	QTR	TPT	V..N
03-M050	11	2005-11-25 12:18:49	19.2	QTR	TPT	V..N
03-M050	11	2005-11-25 12:28:49	19.4	QTR	TPT	V..N
03-M050	11	2005-11-25 12:38:49	19.7	QTR	TPT	V..N
03-M050	11	2005-11-25 12:48:49	19.8	QTR	TPT	V..N
03-M050	11	2005-11-25 12:58:49	19.8	QTR	TPT	V..N
03-M050	11	2005-11-25 13:08:49	19.8	QTR	TPT	V..N
03-M050	11	2005-11-25 13:18:49	19.8	QTR	TPT	V..N
03-M050	11	2005-11-25 13:28:49	19.9	QTR	TPT	V..N
03-M050	11	2005-11-25 13:38:49	20	QTR	TPT	V..N
03-M050	11	2005-11-25 13:48:49	20.1	QTR	TPT	V..N
03-M050	11	2005-11-25 13:58:49	20.2	QTR	TPT	V..N
03-M050	11	2005-11-25 14:08:49	20.3	QTR	TPT	V..N
03-M050	11	2005-11-25 14:18:49	20.3	QTR	TPT	V..N
03-M050	11	2005-11-25 14:28:49	20.3	QTR	TPT	V..N
03-M050	11	2005-11-25 14:38:49	20.3	QTR	TPT	V..N
03-M050	11	2005-11-25 14:48:49	20.3	QTR	TPT	V..N
03-M050	11	2005-11-25 14:58:49	20.3	QTR	TPT	V..N
03-M050	11	2005-11-25 15:08:49	20.3	QTR	TPT	V..N
03-M050	11	2005-11-25 15:18:49	20.3	QTR	TPT	V..N
03-M050	11	2005-11-25 15:28:49	20.3	QTR	TPT	V..N
03-M050	11	2005-11-25 15:38:49	20.3	QTR	TPT	V..N
03-M050	11	2005-11-25 15:48:49	20.3	QTR	TPT	V..N
03-M050	11	2005-11-25 15:58:49	20.3	QTR	TPT	V..N
03-M050	11	2005-11-25 16:08:49	20.3	QTR	TPT	V..N
03-M050	11	2005-11-25 16:18:49	20.3	QTR	TPT	V..N
03-M050	11	2005-11-25 16:28:49	20.3	QTR	TPT	V..N
03-M050	11	2005-11-25 16:38:49	20.3	QTR	TPT	V..N
03-M050	11	2005-11-25 16:48:49	20.3	QTR	TPT	V..N
03-M050	11	2005-11-25 16:58:49	20.3	QTR	TPT	V..N
03-M050	11	2005-11-25 17:08:49	20.3	QTR	TPT	V..N
03-M050	11	2005-11-25 17:18:49	20.3	QTR	TPT	V..N
03-M050	11	2005-11-25 17:28:49	20.3	QTR	TPT	V..N
03-M050	11	2005-11-25 17:38:49	20.3	QTR	TPT	V..N
03-M050	11	2005-11-25 17:48:49	20.4	QTR	TPT	V..N
03-M050	11	2005-11-25 17:58:49	20.4	QTR	TPT	V..N
03-M050	11	2005-11-25 18:08:49	20.4	QTR	TPT	V..N
03-M050	11	2005-11-25 18:18:49	20.4	QTR	TPT	V..N
03-M050	11	2005-11-25 18:28:49	20.5	QTR	TPT	V..N
03-M050	11	2005-11-25 18:38:49	20.5	QTR	TPT	V..N
03-M050	11	2005-11-25 18:48:49	20.5	QTR	TPT	V..N
03-M050	11	2005-11-25 18:58:49	20.5	QTR	TPT	V..N
03-M050	11	2005-11-25 19:08:49	20.5	QTR	TPT	V..N
03-M050	11	2005-11-25 19:18:49	20.6	QTR	TPT	V..N
03-M050	11	2005-11-25 19:28:49	20.6	QTR	TPT	V..N
03-M050	11	2005-11-25 19:38:49	20.6	QTR	TPT	V..N
03-M050	11	2005-11-25 19:48:49	20.6	QTR	TPT	V..N
03-M050	11	2005-11-25 19:58:49	20.7	QTR	TPT	V..N
03-M050	11	2005-11-25 20:08:49	20.7	QTR	TPT	V..N
03-M050	11	2005-11-25 20:18:49	20.7	QTR	TPT	V..N
03-M050	11	2005-11-25 20:28:49	20.7	QTR	TPT	V..N
03-M050	11	2005-11-25 20:38:49	20.7	QTR	TPT	V..N
03-M050	11	2005-11-25 20:48:49	20.7	QTR	TPT	V..N
03-M050	11	2005-11-25 20:58:49	20.6	QTR	TPT	V..N
03-M050	11	2005-11-25 21:08:49	20.6	QTR	TPT	V..N
03-M050	11	2005-11-25 21:18:49	20.6	QTR	TPT	V..N
03-M050	11	2005-11-25 21:28:49	20.6	QTR	TPT	V..N
03-M050	11	2005-11-25 21:38:49	20.6	QTR	TPT	V..N
03-M050	11	2005-11-25 21:48:49	20.6	QTR	TPT	V..N
03-M050	11	2005-11-25 21:58:49	20.6	QTR	TPT	V..N
03-M050	11	2005-11-25 22:08:49	20.6	QTR	TPT	V..N
03-M050	11	2005-11-25 22:18:49	20.6	QTR	TPT	V..N
03-M050	11	2005-11-25 22:28:49	20.6	QTR	TPT	V..N
03-M050	11	2005-11-25 22:38:49	20.5	QTR	TPT	V..N
03-M050	11	2005-11-25 22:48:49	20.5	QTR	TPT	V..N
03-M050	11	2005-11-25 22:58:49	20.5	QTR	TPT	V..N
03-M050	11	2005-11-25 23:08:49	20.5	QTR	TPT	V..N
03-M050	11	2005-11-25 23:18:49	20.5	QTR	TPT	V..N
03-M050	11	2005-11-25 23:28:49	20.5	QTR	TPT	V..N
03-M050	11	2005-11-25 23:38:49	20.5	QTR	TPT	V..N
03-M050	11	2005-11-25 23:48:49	20.5	QTR	TPT	V..N
03-M050	11	2005-11-25 23:58:49	20.5	QTR	TPT	V..N
03-M050	11	2005-11-26 00:08:49	20.5	QTR	TPT	V..N
03-M050	11	2005-11-26 00:18:49	20.5	QTR	TPT	V..N
03-M050	11	2005-11-26 00:28:49	20.5	QTR	TPT	V..N
03-M050	11	2005-11-26 00:38:49	20.5	QTR	TPT	V..N
03-M050	11	2005-11-26 00:48:49	20.5	QTR	TPT	V..N
03-M050	11	2005-11-26 00:58:49	20.5	QTR	TPT	V..N
03-M050	11	2005-11-26 01:08:49	20.4	QTR	TPT	V..N
03-M050	11	2005-11-26 01:18:49	20.4	QTR	TPT	V..N
03-M050	11	2005-11-26 01:28:49	20.4	QTR	TPT	V..N
03-M050	11	2005-11-26 01:38:49	20.4	QTR	TPT	V..N
03-M050	11	2005-11-26 01:48:49	20.4	QTR	TPT	V..N
03-M050	11	2005-11-26 01:58:49	20.4	QTR	TPT	V..N
03-M050	11	2005-11-26 02:08:49	20.4	QTR	TPT	V..N
03-M050	11	2005-11-26 02:18:49	20.4	QTR	TPT	V..N
03-M050	11	2005-11-26 02:28:49	20.4	QTR	TPT	V..N
03-M050	11	2005-11-26 02:38:49	20.4	QTR	TPT	V..N
03-M050	11	2005-11-26 02:48:49	20.4	QTR	TPT	V..N
03-M050	11	2005-11-26 02:58:49	20.4	QTR	TPT	V..N
03-M050	11	2005-11-26 03:08:49	20.4	QTR	TPT	V..N
03-M050	11	2005-11-26 03:18:49	20.4	QTR	TPT	V..N
03-M050	11	2005-11-26 03:28:49	20.4	QTR	TPT	V..N
03-M050	11	2005-11-26 03:38:49	20.4	QTR	TPT	V..N
03-M050	11	2005-11-26 03:48:49	20.4	QTR	TPT	V..N
03-M050	11	2005-11-26 03:58:49	20.3	QTR	TPT	V..N
03-M050	11	2005-11-26 04:08:49	20.3	QTR	TPT	V..N
03-M050	11	2005-11-26 04:18:49	20.3	QTR	TPT	V..N
03-M050	11	2005-11-26 04:28:49	20.3	QTR	TPT	V..N
03-M050	11	2005-11-26 04:38:49	20.3	QTR	TPT	V..N
03-M050	11	2005-11-26 04:48:49	20.3	QTR	TPT	V..N
03-M050	11	2005-11-26 04:58:49	20.3	QTR	TPT	V..N
03-M050	11	2005-11-26 05:08:49	20.3	QTR	TPT	V..N
03-M050	11	2005-11-26 05:18:49	20.3	QTR	TPT	V..N
03-M050	11	2005-11-26 05:28:49	20.3	QTR	TPT	V..N
03-M050	11	2005-11-26 05:38:49	20.3	QTR	TPT	V..N
03-M050	11	2005-11-26 05:48:49	20.2	QTR	TPT	V..N
03-M050	11	2005-11-26 05:58:49	20.2	QTR	TPT	V..N
03-M050	11	2005-11-26 06:08:49	20.2	QTR	TPT	V..N
03-M050	11	2005-11-26 06:18:49	20.2	QTR	TPT	V..N
03-M050	11	2005-11-26 06:28:49	20.2	QTR	TPT	V..N
03-M050	11	2005-11-26 06:38:49	20.2	QTR	TPT	V..N
03-M050	11	2005-11-26 06:48:49	20.2	QTR	TPT	V..N
03-M050	11	2005-11-26 06:58:49	20.2	QTR	TPT	V..N
03-M050	11	2005-11-26 07:08:49	20.1	QTR	TPT	V..N
03-M050	11	2005-11-26 07:18:49	20.1	QTR	TPT	V..N
03-M050	11	2005-11-26 07:28:49	20.1	QTR	TPT	V..N
03-M050	11	2005-11-26 07:38:49	20.1	QTR	TPT	V..N
03-M050	11	2005-11-26 07:48:49	20.1	QTR	TPT	V..N
03-M050	11	2005-11-26 07:58:49	20.1	QTR	TPT	V..N
03-M050	11	2005-11-26 08:08:49	19.7	QTR	TPT	V..N
03-M050	11	2005-11-26 08:18:49	18.8	QTR	TPT	V..N
03-M050	11	2005-11-26 08:28:49	19.1	QTR	TPT	V..N
03-M050	11	2005-11-26 08:38:49	19.3	QTR	TPT	V..N
03-M050	11	2005-11-26 08:48:49	19.4	QTR	TPT	V..N
03-M050	11	2005-11-26 08:58:49	19.6	QTR	TPT	V..N
03-M050	11	2005-11-26 09:08:49	19.6	QTR	TPT	V..N
03-M050	11	2005-11-26 09:18:49	19.7	QTR	TPT	V..N
03-M050	11	2005-11-26 09:28:49	19.7	QTR	TPT	V..N
03-M050	11	2005-11-26 09:38:49	19.7	QTR	TPT	V..N
03-M050	11	2005-11-26 09:48:49	19.7	QTR	TPT	V..N
03-M050	11	2005-11-26 09:58:49	19.7	QTR	TPT	V..N
03-M050	11	2005-11-26 10:08:49	19.7	QTR	TPT	V..N
03-M050	11	2005-11-26 10:18:49	19.7	QTR	TPT	V..N
03-M050	11	2005-11-26 10:28:49	19.7	QTR	TPT	V..N
03-M050	11	2005-11-26 10:38:49	19.7	QTR	TPT	V..N
03-M050	11	2005-11-26 10:48:49	19.7	QTR	TPT	V..N
03-M050	11	2005-11-26 10:58:49	19.7	QTR	TPT	V..N
03-M050	11	2005-11-26 11:08:49	19.7	QTR	TPT	V..N
03-M050	11	2005-11-26 11:18:49	19.7	QTR	TPT	V..N
03-M050	11	2005-11-26 11:28:49	19.7	QTR	TPT	V..N
03-M050	11	2005-11-26 11:38:49	19.7	QTR	TPT	V..N
03-M050	11	2005-11-26 11:48:49	19.7	QTR	TPT	V..N
03-M050	11	2005-11-26 11:58:49	19.7	QTR	TPT	V..N
03-M050	11	2005-11-26 12:08:49	19.6	QTR	TPT	V..N
03-M050	11	2005-11-26 12:18:49	19.6	QTR	TPT	V..N
03-M050	11	2005-11-26 12:28:49	19.6	QTR	TPT	V..N
03-M050	11	2005-11-26 12:38:49	19.6	QTR	TPT	V..N
03-M050	11	2005-11-26 12:48:49	19.6	QTR	TPT	V..N
03-M050	11	2005-11-26 12:58:49	19.6	QTR	TPT	V..N
03-M050	11	2005-11-26 13:08:49	19.6	QTR	TPT	V..N
03-M050	11	2005-11-26 13:18:49	19.6	QTR	TPT	V..N
03-M050	11	2005-11-26 13:28:49	19.6	QTR	TPT	V..N
03-M050	11	2005-11-26 13:38:49	19.6	QTR	TPT	V..N
03-M050	11	2005-11-26 13:48:49	19.6	QTR	TPT	V..N
03-M050	11	2005-11-26 13:58:49	19.6	QTR	TPT	V..N
03-M050	11	2005-11-26 14:08:49	19.6	QTR	TPT	V..N
03-M050	11	2005-11-26 14:18:49	19.6	QTR	TPT	V..N
03-M050	11	2005-11-26 14:28:49	19.6	QTR	TPT	V..N
03-M050	11	2005-11-26 14:38:49	19.6	QTR	TPT	V..N
03-M050	11	2005-11-26 14:48:49	19.6	QTR	TPT	V..N
03-M050	11	2005-11-26 14:58:49	19.6	QTR	TPT	V..N
03-M050	11	2005-11-26 15:08:49	19.6	QTR	TPT	V..N
03-M050	11	2005-11-26 15:18:49	19.6	QTR	TPT	V..N
03-M050	11	2005-11-26 15:28:49	19.6	QTR	TPT	V..N
03-M050	11	2005-11-26 15:38:49	19.6	QTR	TPT	V..N
03-M050	11	2005-11-26 15:48:49	19.6	QTR	TPT	V..N
03-M050	11	2005-11-26 15:58:49	19.6	QTR	TPT	V..N
03-M050	11	2005-11-26 16:08:49	19.6	QTR	TPT	V..N
03-M050	11	2005-11-26 16:18:49	19.6	QTR	TPT	V..N
03-M050	11	2005-11-26 16:28:49	19.6	QTR	TPT	V..N
03-M050	11	2005-11-26 16:38:49	19.6	QTR	TPT	V..N
03-M050	11	2005-11-26 16:48:49	19.6	QTR	TPT	V..N
03-M050	11	2005-11-26 16:58:49	19.6	QTR	TPT	V..N
03-M050	11	2005-11-26 17:08:49	19.6	QTR	TPT	V..N
03-M050	11	2005-11-26 17:18:49	19.6	QTR	TPT	V..N
03-M050	11	2005-11-26 17:28:49	19.6	QTR	TPT	V..N
03-M050	11	2005-11-26 17:38:49	19.6	QTR	TPT	V..N
03-M050	11	2005-11-26 17:48:49	19.6	QTR	TPT	V..N
03-M050	11	2005-11-26 17:58:49	19.6	QTR	TPT	V..N
03-M050	11	2005-11-26 18:08:49	19.6	QTR	TPT	V..N
03-M050	11	2005-11-26 18:18:49	19.6	QTR	TPT	V..N
03-M050	11	2005-11-26 18:28:49	19.6	QTR	TPT	V..N
03-M050	11	2005-11-26 18:38:49	19.6	QTR	TPT	V..N
03-M050	11	2005-11-26 18:48:49	19.6	QTR	TPT	V..N
03-M050	11	2005-11-26 18:58:49	19.6	QTR	TPT	V..N
03-M050	11	2005-11-26 19:08:49	19.6	QTR	TPT	V..N
03-M050	11	2005-11-26 19:18:49	19.6	QTR	TPT	V..N
03-M050	11	2005-11-26 19:28:49	19.6	QTR	TPT	V..N
03-M050	11	2005-11-26 19:38:49	19.6	QTR	TPT	V..N
03-M050	11	2005-11-26 19:48:49	19.6	QTR	TPT	V..N
03-M050	11	2005-11-26 19:58:49	19.6	QTR	TPT	V..N
03-M050	11	2005-11-26 20:08:49	19.6	QTR	TPT	V..N
03-M050	11	2005-11-26 20:18:49	19.6	QTR	TPT	V..N
03-M050	11	2005-11-26 20:28:49	19.6	QTR	TPT	V..N
03-M050	11	2005-11-26 20:38:49	19.6	QTR	TPT	V..N
03-M050	11	2005-11-26 20:48:49	19.6	QTR	TPT	V..N
03-M050	11	2005-11-26 20:58:49	19.6	QTR	TPT	V..N
03-M050	11	2005-11-26 21:08:49	19.6	QTR	TPT	V..N
03-M050	11	2005-11-26 21:18:49	19.6	QTR	TPT	V..N
03-M050	11	2005-11-26 21:28:49	19.6	QTR	TPT	V..N
03-M050	11	2005-11-26 21:38:49	19.6	QTR	TPT	V..N
03-M050	11	2005-11-26 21:48:49	19.6	QTR	TPT	V..N
03-M050	11	2005-11-26 21:58:49	19.6	QTR	TPT	V..N
03-M050	11	2005-11-26 22:08:49	19.6	QTR	TPT	V..N
03-M050	11	2005-11-26 22:18:49	19.6	QTR	TPT	V..N
03-M050	11	2005-11-26 22:28:49	19.6	QTR	TPT	V..N
03-M050	11	2005-11-26 22:38:49	19.6	QTR	TPT	V..N
03-M050	11	2005-11-26 22:48:49	19.6	QTR	TPT	V..N
03-M050	11	2005-11-26 22:58:49	19.6	QTR	TPT	V..N
03-M050	11	2005-11-26 23:08:49	19.6	QTR	TPT	V..N
03-M050	11	2005-11-26 23:18:49	19.6	QTR	TPT	V..N
03-M050	11	2005-11-26 23:28:49	19.6	QTR	TPT	V..N
03-M050	11	2005-11-26 23:38:49	19.6	QTR	TPT	V..N
03-M050	11	2005-11-26 23:48:49	19.6	QTR	TPT	V..N
03-M050	11	2005-11-26 23:58:49	19.6	QTR	TPT	V..N
03-M050	11	2005-11-27 00:08:49	19.6	QTR	TPT	V..N
03-M050	11	2005-11-27 00:18:49	19.6	QTR	TPT	V..N
03-M050	11	2005-11-27 00:28:49	19.6	QTR	TPT	V..N
03-M050	11	2005-11-27 00:38:49	19.5	QTR	TPT	V..N
03-M050	11	2005-11-27 00:48:49	19.5	QTR	TPT	V..N
03-M050	11	2005-11-27 00:58:49	19.5	QTR	TPT	V..N
03-M050	11	2005-11-27 01:08:49	19.5	QTR	TPT	V..N
03-M050	11	2005-11-27 01:18:49	19.5	QTR	TPT	V..N
03-M050	11	2005-11-27 01:28:49	19.5	QTR	TPT	V..N
03-M050	11	2005-11-27 01:38:49	19.5	QTR	TPT	V..N
03-M050	11	2005-11-27 01:48:49	19.5	QTR	TPT	V..N
03-M050	11	2005-11-27 01:58:49	19.5	QTR	TPT	V..N
03-M050	11	2005-11-27 02:08:49	19.5	QTR	TPT	V..N
03-M050	11	2005-11-27 02:18:49	19.5	QTR	TPT	V..N
03-M050	11	2005-11-27 02:28:49	19.5	QTR	TPT	V..N
03-M050	11	2005-11-27 02:38:49	19.5	QTR	TPT	V..N
03-M050	11	2005-11-27 02:48:49	19.5	QTR	TPT	V..N
03-M050	11	2005-11-27 02:58:49	19.5	QTR	TPT	V..N
03-M050	11	2005-11-27 03:08:49	19.5	QTR	TPT	V..N
03-M050	11	2005-11-27 03:18:49	19.5	QTR	TPT	V..N
03-M050	11	2005-11-27 03:28:49	19.5	QTR	TPT	V..N
03-M050	11	2005-11-27 03:38:49	19.5	QTR	TPT	V..N
03-M050	11	2005-11-27 03:48:49	19.5	QTR	TPT	V..N
03-M050	11	2005-11-27 03:58:49	19.5	QTR	TPT	V..N
03-M050	11	2005-11-27 04:08:49	19.5	QTR	TPT	V..N
03-M050	11	2005-11-27 04:18:49	19.4	QTR	TPT	V..N
03-M050	11	2005-11-27 04:28:49	19.4	QTR	TPT	V..N
03-M050	11	2005-11-27 04:38:49	19.4	QTR	TPT	V..N
03-M050	11	2005-11-27 04:48:49	19.4	QTR	TPT	V..N
03-M050	11	2005-11-27 04:58:49	19.4	QTR	TPT	V..N
03-M050	11	2005-11-27 05:08:49	19.4	QTR	TPT	V..N
03-M050	11	2005-11-27 05:18:49	19.4	QTR	TPT	V..N
03-M050	11	2005-11-27 05:28:49	19.4	QTR	TPT	V..N
03-M050	11	2005-11-27 05:38:49	19.4	QTR	TPT	V..N
03-M050	11	2005-11-27 05:48:49	19.4	QTR	TPT	V..N
03-M050	11	2005-11-27 05:58:49	19.4	QTR	TPT	V..N
03-M050	11	2005-11-27 06:08:49	19.4	QTR	TPT	V..N
03-M050	11	2005-11-27 06:18:49	19.4	QTR	TPT	V..N
03-M050	11	2005-11-27 06:28:49	19.4	QTR	TPT	V..N
03-M050	11	2005-11-27 06:38:49	19.4	QTR	TPT	V..N
03-M050	11	2005-11-27 06:48:49	19.4	QTR	TPT	V..N
03-M050	11	2005-11-27 06:58:49	19.4	QTR	TPT	V..N
03-M050	11	2005-11-27 07:08:49	19.4	QTR	TPT	V..N
03-M050	11	2005-11-27 07:18:49	19.4	QTR	TPT	V..N
03-M050	11	2005-11-27 07:28:49	19.4	QTR	TPT	V..N
03-M050	11	2005-11-27 07:38:49	19.4	QTR	TPT	V..N
03-M050	11	2005-11-27 07:48:49	19.4	QTR	TPT	V..N
03-M050	11	2005-11-27 07:58:49	19.4	QTR	TPT	V..N
03-M050	11	2005-11-27 08:08:49	19.4	QTR	TPT	V..N
03-M050	11	2005-11-27 08:18:49	19.4	QTR	TPT	V..N
03-M050	11	2005-11-27 08:28:49	19.4	QTR	TPT	V..N
03-M050	11	2005-11-27 08:38:49	19.4	QTR	TPT	V..N
03-M050	11	2005-11-27 08:48:49	19.4	QTR	TPT	V..N
03-M050	11	2005-11-27 08:58:49	19.4	QTR	TPT	V..N
03-M050	11	2005-11-27 09:08:49	19.4	QTR	TPT	V..N
03-M050	11	2005-11-27 09:18:49	19.4	QTR	TPT	V..N
03-M050	11	2005-11-27 09:28:49	19.4	QTR	TPT	V..N
03-M050	11	2005-11-27 09:38:49	19.4	QTR	TPT	V..N
03-M050	11	2005-11-27 09:48:49	19.4	QTR	TPT	V..N
03-M050	11	2005-11-27 09:58:49	19.4	QTR	TPT	V..N
03-M050	11	2005-11-27 10:08:49	19.4	QTR	TPT	V..N
03-M050	11	2005-11-27 10:18:49	19.4	QTR	TPT	V..N
03-M050	11	2005-11-27 10:28:49	19.4	QTR	TPT	V..N
03-M050	11	2005-11-27 10:38:49	19.4	QTR	TPT	V..N
03-M050	11	2005-11-27 10:48:49	19.4	QTR	TPT	V..N
03-M050	11	2005-11-27 10:58:49	19.4	QTR	TPT	V..N
03-M050	11	2005-11-27 11:08:49	19.4	QTR	TPT	V..N
03-M050	11	2005-11-27 11:18:49	19.4	QTR	TPT	V..N
03-M050	11	2005-11-27 11:28:49	19.4	QTR	TPT	V..N
03-M050	11	2005-11-27 11:38:49	19.4	QTR	TPT	V..N
03-M050	11	2005-11-27 11:48:49	19.4	QTR	TPT	V..N
03-M050	11	2005-11-27 11:58:49	19.4	QTR	TPT	V..N
03-M050	11	2005-11-27 12:08:49	19.4	QTR	TPT	V..N
03-M050	11	2005-11-27 12:18:49	19.4	QTR	TPT	V..N
03-M050	11	2005-11-27 12:28:49	19.4	QTR	TPT	V..N
03-M050	11	2005-11-27 12:38:49	19.4	QTR	TPT	V..N
03-M050	11	2005-11-27 12:48:49	19.4	QTR	TPT	V..N
03-M050	11	2005-11-27 12:58:49	19.4	QTR	TPT	V..N
03-M050	11	2005-11-27 13:08:49	19.4	QTR	TPT	V..N
03-M050	11	2005-11-27 13:18:49	19.4	QTR	TPT	V..N
03-M050	11	2005-11-27 13:28:49	19.4	QTR	TPT	V..N
03-M050	11	2005-11-27 13:38:49	19.4	QTR	TPT	V..N
03-M050	11	2005-11-27 13:48:49	19.4	QTR	TPT	V..N
03-M050	11	2005-11-27 13:58:49	19.5	QTR	TPT	V..N
03-M050	11	2005-11-27 14:08:49	19.5	QTR	TPT	V..N
03-M050	11	2005-11-27 14:18:49	19.5	QTR	TPT	V..N
03-M050	11	2005-11-27 14:28:49	19.5	QTR	TPT	V..N
03-M050	11	2005-11-27 14:38:49	19.5	QTR	TPT	V..N
03-M050	11	2005-11-27 14:48:49	19.5	QTR	TPT	V..N
03-M050	11	2005-11-27 14:58:49	19.5	QTR	TPT	V..N
03-M050	11	2005-11-27 15:08:49	19.5	QTR	TPT	V..N
03-M050	11	2005-11-27 15:18:49	19.5	QTR	TPT	V..N
03-M050	11	2005-11-27 15:28:49	19.5	QTR	TPT	V..N
03-M050	11	2005-11-27 15:38:49	19.6	QTR	TPT	V..N
03-M050	11	2005-11-27 15:48:49	19.6	QTR	TPT	V..N
03-M050	11	2005-11-27 15:58:49	19.6	QTR	TPT	V..N
03-M050	11	2005-11-27 16:08:49	19.6	QTR	TPT	V..N
03-M050	11	2005-11-27 16:18:49	19.6	QTR	TPT	V..N
03-M050	11	2005-11-27 16:28:49	19.6	QTR	TPT	V..N
03-M050	11	2005-11-27 16:38:49	19.6	QTR	TPT	V..N
03-M050	11	2005-11-27 16:48:49	19.6	QTR	TPT	V..N
03-M050	11	2005-11-27 16:58:49	19.6	QTR	TPT	V..N
03-M050	11	2005-11-27 17:08:49	19.6	QTR	TPT	V..N
03-M050	11	2005-11-27 17:18:49	19.6	QTR	TPT	V..N
03-M050	11	2005-11-27 17:28:49	19.6	QTR	TPT	V..N
03-M050	11	2005-11-27 17:38:49	19.7	QTR	TPT	V..N
03-M050	11	2005-11-27 17:48:49	19.7	QTR	TPT	V..N
03-M050	11	2005-11-27 17:58:49	19.7	QTR	TPT	V..N
03-M050	11	2005-11-27 18:08:49	19.7	QTR	TPT	V..N
03-M050	11	2005-11-27 18:18:49	19.7	QTR	TPT	V..N
03-M050	11	2005-11-27 18:28:49	19.8	QTR	TPT	V..N
03-M050	11	2005-11-27 18:38:49	19.8	QTR	TPT	V..N
03-M050	11	2005-11-27 18:48:49	19.9	QTR	TPT	V..N
03-M050	11	2005-11-27 18:58:49	19.9	QTR	TPT	V..N
03-M050	11	2005-11-27 19:08:49	19.9	QTR	TPT	V..N
03-M050	11	2005-11-27 19:18:49	20	QTR	TPT	V..N
03-M050	11	2005-11-27 19:28:49	20	QTR	TPT	V..N
03-M050	11	2005-11-27 19:38:49	20	QTR	TPT	V..N
03-M050	11	2005-11-27 19:48:49	20.1	QTR	TPT	V..N
03-M050	11	2005-11-27 19:58:49	20.1	QTR	TPT	V..N
03-M050	11	2005-11-27 20:08:49	20.1	QTR	TPT	V..N
03-M050	11	2005-11-27 20:18:49	20.2	QTR	TPT	V..N
03-M050	11	2005-11-27 20:28:49	20.2	QTR	TPT	V..N
03-M050	11	2005-11-27 20:38:49	20.2	QTR	TPT	V..N
03-M050	11	2005-11-27 20:48:49	20.2	QTR	TPT	V..N
03-M050	11	2005-11-27 20:58:49	20.2	QTR	TPT	V..N
03-M050	11	2005-11-27 21:08:49	20.3	QTR	TPT	V..N
03-M050	11	2005-11-27 21:18:49	20.3	QTR	TPT	V..N
03-M050	11	2005-11-27 21:28:49	20.4	QTR	TPT	V..N
03-M050	11	2005-11-27 21:38:49	20.4	QTR	TPT	V..N
03-M050	11	2005-11-27 21:48:49	20.3	QTR	TPT	V..N
03-M050	11	2005-11-27 21:58:49	20.3	QTR	TPT	V..N
03-M050	11	2005-11-27 22:08:49	20.3	QTR	TPT	V..N
03-M050	11	2005-11-27 22:18:49	20.3	QTR	TPT	V..N
03-M050	11	2005-11-27 22:28:49	20.3	QTR	TPT	V..N
03-M050	11	2005-11-27 22:38:49	20.2	QTR	TPT	V..N
03-M050	11	2005-11-27 22:48:49	20.2	QTR	TPT	V..N
03-M050	11	2005-11-27 22:58:49	20.2	QTR	TPT	V..N
03-M050	11	2005-11-27 23:08:49	20.2	QTR	TPT	V..N
03-M050	11	2005-11-27 23:18:49	20.2	QTR	TPT	V..N
03-M050	11	2005-11-27 23:28:49	20.2	QTR	TPT	V..N
03-M050	11	2005-11-27 23:38:49	20.2	QTR	TPT	V..N
03-M050	11	2005-11-27 23:48:49	20.2	QTR	TPT	V..N
03-M050	11	2005-11-27 23:58:49	20.2	QTR	TPT	V..N
03-M050	11	2005-11-28 00:08:49	20.2	QTR	TPT	V..N
03-M050	11	2005-11-28 00:18:49	20.2	QTR	TPT	V..N
03-M050	11	2005-11-28 00:28:49	20.2	QTR	TPT	V..N
03-M050	11	2005-11-28 00:38:49	20.2	QTR	TPT	V..N
03-M050	11	2005-11-28 00:48:49	20.3	QTR	TPT	V..N
03-M050	11	2005-11-28 00:58:49	20.3	QTR	TPT	V..N
03-M050	11	2005-11-28 01:08:49	20.3	QTR	TPT	V..N
03-M050	11	2005-11-28 01:18:49	20.3	QTR	TPT	V..N
03-M050	11	2005-11-28 01:28:49	20.3	QTR	TPT	V..N
03-M050	11	2005-11-28 01:38:49	20.3	QTR	TPT	V..N
03-M050	11	2005-11-28 01:48:49	20.3	QTR	TPT	V..N
03-M050	11	2005-11-28 01:58:49	20.3	QTR	TPT	V..N
03-M050	11	2005-11-28 02:08:49	20.3	QTR	TPT	V..N
03-M050	11	2005-11-28 02:18:49	20.3	QTR	TPT	V..N
03-M050	11	2005-11-28 02:28:49	20.3	QTR	TPT	V..N
03-M050	11	2005-11-28 02:38:49	20.3	QTR	TPT	V..N
03-M050	11	2005-11-28 02:48:49	20.2	QTR	TPT	V..N
03-M050	11	2005-11-28 02:58:49	20.2	QTR	TPT	V..N
03-M050	11	2005-11-28 03:08:49	20.2	QTR	TPT	V..N
03-M050	11	2005-11-28 03:18:49	20.2	QTR	TPT	V..N
03-M050	11	2005-11-28 03:28:49	20.2	QTR	TPT	V..N
03-M050	11	2005-11-28 03:38:49	20.2	QTR	TPT	V..N
03-M050	11	2005-11-28 03:48:49	20.2	QTR	TPT	V..N
03-M050	11	2005-11-28 03:58:49	20.2	QTR	TPT	V..N
03-M050	11	2005-11-28 04:08:49	20.2	QTR	TPT	V..N
03-M050	11	2005-11-28 04:18:49	20.2	QTR	TPT	V..N
03-M050	11	2005-11-28 04:28:49	20.2	QTR	TPT	V..N
03-M050	11	2005-11-28 04:38:49	20.2	QTR	TPT	V..N
03-M050	11	2005-11-28 04:48:49	20.2	QTR	TPT	V..N
03-M050	11	2005-11-28 04:58:49	20.2	QTR	TPT	V..N
03-M050	11	2005-11-28 05:08:49	20.2	QTR	TPT	V..N
03-M050	11	2005-11-28 05:18:49	20.2	QTR	TPT	V..N
03-M050	11	2005-11-28 05:28:49	20.2	QTR	TPT	V..N
03-M050	11	2005-11-28 05:38:49	20.1	QTR	TPT	V..N
03-M050	11	2005-11-28 05:48:49	20.1	QTR	TPT	V..N
03-M050	11	2005-11-28 05:58:49	20.1	QTR	TPT	V..N
03-M050	11	2005-11-28 06:08:49	20.1	QTR	TPT	V..N
03-M050	11	2005-11-28 06:18:49	20.1	QTR	TPT	V..N
03-M050	11	2005-11-28 06:28:49	20.1	QTR	TPT	V..N
03-M050	11	2005-11-28 06:38:49	20.1	QTR	TPT	V..N
03-M050	11	2005-11-28 06:48:49	20.1	QTR	TPT	V..N
03-M050	11	2005-11-28 06:58:49	20.1	QTR	TPT	V..N
03-M050	11	2005-11-28 07:08:49	20.1	QTR	TPT	V..N
03-M050	11	2005-11-28 07:18:49	20.1	QTR	TPT	V..N
03-M050	11	2005-11-28 07:28:49	20.1	QTR	TPT	V..N
03-M050	11	2005-11-28 07:38:49	20.1	QTR	TPT	V..N
03-M050	11	2005-11-28 07:48:49	20.1	QTR	TPT	V..N
03-M050	11	2005-11-28 07:58:49	20.1	QTR	TPT	V..N
03-M050	11	2005-11-28 08:08:49	20.1	QTR	TPT	V..N
03-M050	11	2005-11-28 08:18:49	20.1	QTR	TPT	V..N
03-M050	11	2005-11-28 08:28:49	20.1	QTR	TPT	V..N
03-M050	11	2005-11-28 08:38:49	20	QTR	TPT	V..N
03-M050	11	2005-11-28 08:48:49	20	QTR	TPT	V..N
03-M050	11	2005-11-28 08:58:49	20	QTR	TPT	V..N
03-M050	11	2005-11-28 09:08:49	19.9	QTR	TPT	V..N
03-M050	11	2005-11-28 09:18:49	18.3	QTR	TPT	V..N
03-M050	11	2005-11-28 09:28:49	16.2	QTR	TPT	V..N
03-M050	11	2005-11-28 09:38:49	14.9	QTR	TPT	V..N
03-M050	11	2005-11-28 09:48:49	14.3	QTR	TPT	V..N
03-M050	11	2005-11-28 09:58:49	15.5	QTR	TPT	V..N
03-M050	11	2005-11-28 10:08:49	17.4	QTR	TPT	V..N
03-M050	11	2005-11-28 10:18:49	18	QTR	TPT	V..N
03-M050	11	2005-11-28 10:28:49	18.4	QTR	TPT	V..N
03-M050	11	2005-11-28 10:38:49	18.7	QTR	TPT	V..N
03-M050	11	2005-11-28 10:48:49	18.9	QTR	TPT	V..N
03-M050	11	2005-11-28 10:58:49	19.1	QTR	TPT	V..N
03-M050	11	2005-11-28 11:08:49	19.2	QTR	TPT	V..N
03-M050	11	2005-11-28 11:18:49	19.4	QTR	TPT	V..N
03-M050	11	2005-11-28 11:28:49	19.4	QTR	TPT	V..N
03-M050	11	2005-11-28 11:38:49	19.5	QTR	TPT	V..N
03-M050	11	2005-11-28 11:48:49	19.5	QTR	TPT	V..N
03-M050	11	2005-11-28 11:58:49	19.6	QTR	TPT	V..N
03-M050	11	2005-11-28 12:08:49	19.6	QTR	TPT	V..N
03-M050	11	2005-11-28 12:18:49	19.7	QTR	TPT	V..N
03-M050	11	2005-11-28 12:28:49	19.7	QTR	TPT	V..N
03-M050	11	2005-11-28 12:38:49	19.7	QTR	TPT	V..N
03-M050	11	2005-11-28 12:48:49	19.8	QTR	TPT	V..N
03-M050	11	2005-11-28 12:58:49	19.8	QTR	TPT	V..N
03-M050	11	2005-11-28 13:08:49	19.9	QTR	TPT	V..N
03-M050	11	2005-11-28 13:18:49	20	QTR	TPT	V..N
03-M050	11	2005-11-28 13:28:49	20	QTR	TPT	V..N
03-M050	11	2005-11-28 13:38:49	20.1	QTR	TPT	V..N
03-M050	11	2005-11-28 13:48:49	20.1	QTR	TPT	V..N
03-M050	11	2005-11-28 13:58:49	20.2	QTR	TPT	V..N
03-M050	11	2005-11-28 14:08:49	20.2	QTR	TPT	V..N
03-M050	11	2005-11-28 14:18:49	20.2	QTR	TPT	V..N
03-M050	11	2005-11-28 14:28:49	20.2	QTR	TPT	V..N
03-M050	11	2005-11-28 14:38:49	20.3	QTR	TPT	V..N
03-M050	11	2005-11-28 14:48:49	20.3	QTR	TPT	V..N
03-M050	11	2005-11-28 14:58:49	20.4	QTR	TPT	V..N
03-M050	11	2005-11-28 15:08:49	20.4	QTR	TPT	V..N
03-M050	11	2005-11-28 15:18:49	20.5	QTR	TPT	V..N
03-M050	11	2005-11-28 15:28:49	20.5	QTR	TPT	V..N
03-M050	11	2005-11-28 15:38:49	20.5	QTR	TPT	V..N
03-M050	11	2005-11-28 15:48:49	20.6	QTR	TPT	V..N
03-M050	11	2005-11-28 15:58:49	20.5	QTR	TPT	V..N
03-M050	11	2005-11-28 16:08:49	20.5	QTR	TPT	V..N
03-M050	11	2005-11-28 16:18:49	20.5	QTR	TPT	V..N
03-M050	11	2005-11-28 16:28:49	20.5	QTR	TPT	V..N
03-M050	11	2005-11-28 16:38:49	20.4	QTR	TPT	V..N
03-M050	11	2005-11-28 16:48:49	20.4	QTR	TPT	V..N
03-M050	11	2005-11-28 16:58:49	20.4	QTR	TPT	V..N
03-M050	11	2005-11-28 17:08:49	20.4	QTR	TPT	V..N
03-M050	11	2005-11-28 17:18:49	20.4	QTR	TPT	V..N
03-M050	11	2005-11-28 17:28:49	20.4	QTR	TPT	V..N
03-M050	11	2005-11-28 17:38:49	20.3	QTR	TPT	V..N
03-M050	11	2005-11-28 17:48:49	20.3	QTR	TPT	V..N
03-M050	11	2005-11-28 17:58:49	20.3	QTR	TPT	V..N
03-M050	11	2005-11-28 18:08:49	20.3	QTR	TPT	V..N
03-M050	11	2005-11-28 18:18:49	20.3	QTR	TPT	V..N
03-M050	11	2005-11-28 18:28:49	20.3	QTR	TPT	V..N
03-M050	11	2005-11-28 18:38:49	20.3	QTR	TPT	V..N
03-M050	11	2005-11-28 18:48:49	20.3	QTR	TPT	V..N
03-M050	11	2005-11-28 18:58:49	20.4	QTR	TPT	V..N
03-M050	11	2005-11-28 19:08:49	20.4	QTR	TPT	V..N
03-M050	11	2005-11-28 19:18:49	20.4	QTR	TPT	V..N
03-M050	11	2005-11-28 19:28:49	20.4	QTR	TPT	V..N
03-M050	11	2005-11-28 19:38:49	20.4	QTR	TPT	V..N
03-M050	11	2005-11-28 19:48:49	20.4	QTR	TPT	V..N
03-M050	11	2005-11-28 19:58:49	20.4	QTR	TPT	V..N
03-M050	11	2005-11-28 20:08:49	20.4	QTR	TPT	V..N
03-M050	11	2005-11-28 20:18:49	20.4	QTR	TPT	V..N
03-M050	11	2005-11-28 20:28:49	20.4	QTR	TPT	V..N
03-M050	11	2005-11-28 20:38:49	20.4	QTR	TPT	V..N
03-M050	11	2005-11-28 20:48:49	20.4	QTR	TPT	V..N
03-M050	11	2005-11-28 20:58:49	20.4	QTR	TPT	V..N
03-M050	11	2005-11-28 21:08:49	20.4	QTR	TPT	V..N
03-M050	11	2005-11-28 21:18:49	20.4	QTR	TPT	V..N
03-M050	11	2005-11-28 21:28:49	20.4	QTR	TPT	V..N
03-M050	11	2005-11-28 21:38:49	20.4	QTR	TPT	V..N
03-M050	11	2005-11-28 21:48:49	20.4	QTR	TPT	V..N
03-M050	11	2005-11-28 21:58:49	20.4	QTR	TPT	V..N
03-M050	11	2005-11-28 22:08:49	20.5	QTR	TPT	V..N
03-M050	11	2005-11-28 22:18:49	20.5	QTR	TPT	V..N
03-M050	11	2005-11-28 22:28:49	20.5	QTR	TPT	V..N
03-M050	11	2005-11-28 22:38:49	20.5	QTR	TPT	V..N
03-M050	11	2005-11-28 22:48:49	20.5	QTR	TPT	V..N
03-M050	11	2005-11-28 22:58:49	20.5	QTR	TPT	V..N
03-M050	11	2005-11-28 23:08:49	20.6	QTR	TPT	V..N
03-M050	11	2005-11-28 23:18:49	20.6	QTR	TPT	V..N
03-M050	11	2005-11-28 23:28:49	20.6	QTR	TPT	V..N
03-M050	11	2005-11-28 23:38:49	20.6	QTR	TPT	V..N
03-M050	11	2005-11-28 23:48:49	20.5	QTR	TPT	V..N
03-M050	11	2005-11-28 23:58:49	20.5	QTR	TPT	V..N
03-M050	11	2005-11-29 00:08:49	20.5	QTR	TPT	V..N
03-M050	11	2005-11-29 00:18:49	20.5	QTR	TPT	V..N
03-M050	11	2005-11-29 00:28:49	20.5	QTR	TPT	V..N
03-M050	11	2005-11-29 00:38:49	20.5	QTR	TPT	V..N
03-M050	11	2005-11-29 00:48:49	20.5	QTR	TPT	V..N
03-M050	11	2005-11-29 00:58:49	20.5	QTR	TPT	V..N
03-M050	11	2005-11-29 01:08:49	20.5	QTR	TPT	V..N
03-M050	11	2005-11-29 01:18:49	20.5	QTR	TPT	V..N
03-M050	11	2005-11-29 01:28:49	20.5	QTR	TPT	V..N
03-M050	11	2005-11-29 01:38:49	20.5	QTR	TPT	V..N
03-M050	11	2005-11-29 01:48:49	20.5	QTR	TPT	V..N
03-M050	11	2005-11-29 01:58:49	20.5	QTR	TPT	V..N
03-M050	11	2005-11-29 02:08:49	20.5	QTR	TPT	V..N
03-M050	11	2005-11-29 02:18:49	20.5	QTR	TPT	V..N
03-M050	11	2005-11-29 02:28:49	20.5	QTR	TPT	V..N
03-M050	11	2005-11-29 02:38:49	20.5	QTR	TPT	V..N
03-M050	11	2005-11-29 02:48:49	20.5	QTR	TPT	V..N
03-M050	11	2005-11-29 02:58:49	20.5	QTR	TPT	V..N
03-M050	11	2005-11-29 03:08:49	20.6	QTR	TPT	V..N
03-M050	11	2005-11-29 03:18:49	20.6	QTR	TPT	V..N
03-M050	11	2005-11-29 03:28:49	20.5	QTR	TPT	V..N
03-M050	11	2005-11-29 03:38:49	20.5	QTR	TPT	V..N
03-M050	11	2005-11-29 03:48:49	20.5	QTR	TPT	V..N
03-M050	11	2005-11-29 03:58:49	20.5	QTR	TPT	V..N
03-M050	11	2005-11-29 04:08:49	20.5	QTR	TPT	V..N
03-M050	11	2005-11-29 04:18:49	20.5	QTR	TPT	V..N
03-M050	11	2005-11-29 04:28:49	20.5	QTR	TPT	V..N
03-M050	11	2005-11-29 04:38:49	20.5	QTR	TPT	V..N
03-M050	11	2005-11-29 04:48:49	20.5	QTR	TPT	V..N
03-M050	11	2005-11-29 04:58:49	20.5	QTR	TPT	V..N
03-M050	11	2005-11-29 05:08:49	20.5	QTR	TPT	V..N
03-M050	11	2005-11-29 05:18:49	20.5	QTR	TPT	V..N
03-M050	11	2005-11-29 05:28:49	20.4	QTR	TPT	V..N
03-M050	11	2005-11-29 05:38:49	20.4	QTR	TPT	V..N
03-M050	11	2005-11-29 05:48:49	20.4	QTR	TPT	V..N
03-M050	11	2005-11-29 05:58:49	20.4	QTR	TPT	V..N
03-M050	11	2005-11-29 06:08:49	20.4	QTR	TPT	V..N
03-M050	11	2005-11-29 06:18:49	20.4	QTR	TPT	V..N
03-M050	11	2005-11-29 06:28:49	20.4	QTR	TPT	V..N
03-M050	11	2005-11-29 06:38:49	20.4	QTR	TPT	V..N
03-M050	11	2005-11-29 06:48:49	20.3	QTR	TPT	V..N
03-M050	11	2005-11-29 06:58:49	20.3	QTR	TPT	V..N
03-M050	11	2005-11-29 07:08:49	20.3	QTR	TPT	V..N
03-M050	11	2005-11-29 07:18:49	20.3	QTR	TPT	V..N
03-M050	11	2005-11-29 07:28:49	20.3	QTR	TPT	V..N
03-M050	11	2005-11-29 07:38:49	20.3	QTR	TPT	V..N
03-M050	11	2005-11-29 07:48:49	20.3	QTR	TPT	V..N
03-M050	11	2005-11-29 07:58:49	20.3	QTR	TPT	V..N
03-M050	11	2005-11-29 08:08:49	20.3	QTR	TPT	V..N
03-M050	11	2005-11-29 08:18:49	20.3	QTR	TPT	V..N
03-M050	11	2005-11-29 08:28:49	20.3	QTR	TPT	V..N
03-M050	11	2005-11-29 08:38:49	20.3	QTR	TPT	V..N
03-M050	11	2005-11-29 08:48:49	20.2	QTR	TPT	V..N
03-M050	11	2005-11-29 08:58:49	20.2	QTR	TPT	V..N
03-M050	11	2005-11-29 09:08:49	19.2	QTR	TPT	V..N
03-M050	11	2005-11-29 09:18:49	16.8	QTR	TPT	V..N
03-M050	11	2005-11-29 09:28:49	15.5	QTR	TPT	V..N
03-M050	11	2005-11-29 09:38:49	14.6	QTR	TPT	V..N
03-M050	11	2005-11-29 09:48:49	14.1	QTR	TPT	V..N
03-M050	11	2005-11-29 09:58:49	13.8	QTR	TPT	V..N
03-M050	11	2005-11-29 10:08:49	13.8	QTR	TPT	V..N
03-M050	11	2005-11-29 10:18:49	13.9	QTR	TPT	V..N
03-M050	19	2005-11-22 11:13:51	19.69	HYG	TPT	V..N
03-M050	19	2005-11-22 11:23:51	20.13	HYG	TPT	V..N
03-M050	19	2005-11-22 11:33:51	20.25	HYG	TPT	V..N
03-M050	19	2005-11-22 11:43:51	20.13	HYG	TPT	V..N
03-M050	19	2005-11-22 11:53:51	20	HYG	TPT	V..N
03-M050	19	2005-11-22 12:03:51	20.13	HYG	TPT	V..N
03-M050	19	2005-11-22 12:13:51	20.38	HYG	TPT	V..N
03-M050	19	2005-11-22 12:23:51	20.31	HYG	TPT	V..N
03-M050	19	2005-11-22 12:33:51	20.38	HYG	TPT	V..N
03-M050	19	2005-11-22 12:43:51	20.44	HYG	TPT	V..N
03-M050	19	2005-11-22 12:53:51	20.5	HYG	TPT	V..N
03-M050	19	2005-11-22 13:03:51	20.5	HYG	TPT	V..N
03-M050	19	2005-11-22 13:13:51	20.5	HYG	TPT	V..N
03-M050	19	2005-11-22 13:23:51	20.5	HYG	TPT	V..N
03-M050	19	2005-11-22 13:33:51	20.5	HYG	TPT	V..N
03-M050	19	2005-11-22 13:43:51	20.5	HYG	TPT	V..N
03-M050	19	2005-11-22 13:53:51	20.44	HYG	TPT	V..N
03-M050	19	2005-11-22 14:03:51	20.44	HYG	TPT	V..N
03-M050	19	2005-11-22 14:13:51	20.38	HYG	TPT	V..N
03-M050	19	2005-11-22 14:23:51	20.31	HYG	TPT	V..N
03-M050	19	2005-11-22 14:33:51	20.31	HYG	TPT	V..N
03-M050	19	2005-11-22 14:43:51	20.31	HYG	TPT	V..N
03-M050	19	2005-11-22 14:53:51	20.31	HYG	TPT	V..N
03-M050	19	2005-11-22 15:03:51	20.25	HYG	TPT	V..N
03-M050	19	2005-11-22 15:13:51	20.25	HYG	TPT	V..N
03-M050	19	2005-11-22 15:23:51	20.31	HYG	TPT	V..N
03-M050	19	2005-11-22 15:33:51	20.25	HYG	TPT	V..N
03-M050	19	2005-11-22 15:43:51	20.25	HYG	TPT	V..N
03-M050	19	2005-11-22 15:53:51	20.25	HYG	TPT	V..N
03-M050	19	2005-11-22 16:03:51	20.25	HYG	TPT	V..N
03-M050	19	2005-11-22 16:13:51	20.19	HYG	TPT	V..N
03-M050	19	2005-11-22 16:23:51	20.19	HYG	TPT	V..N
03-M050	19	2005-11-22 16:33:51	20.13	HYG	TPT	V..N
03-M050	19	2005-11-22 16:43:51	20.06	HYG	TPT	V..N
03-M050	19	2005-11-22 16:53:51	20.06	HYG	TPT	V..N
03-M050	19	2005-11-22 17:03:51	20.06	HYG	TPT	V..N
03-M050	19	2005-11-22 17:13:51	20.06	HYG	TPT	V..N
03-M050	19	2005-11-22 17:23:51	20	HYG	TPT	V..N
03-M050	19	2005-11-22 17:33:51	19.88	HYG	TPT	V..N
03-M050	19	2005-11-22 17:43:51	19.81	HYG	TPT	V..N
03-M050	19	2005-11-22 17:53:51	19.75	HYG	TPT	V..N
03-M050	19	2005-11-22 18:03:51	19.63	HYG	TPT	V..N
03-M050	19	2005-11-22 18:13:51	19.56	HYG	TPT	V..N
03-M050	19	2005-11-22 18:23:51	19.56	HYG	TPT	V..N
03-M050	19	2005-11-22 18:33:51	19.5	HYG	TPT	V..N
03-M050	19	2005-11-22 18:43:51	19.5	HYG	TPT	V..N
03-M050	19	2005-11-22 18:53:51	19.5	HYG	TPT	V..N
03-M050	19	2005-11-22 19:03:51	19.5	HYG	TPT	V..N
03-M050	19	2005-11-22 19:13:51	19.56	HYG	TPT	V..N
03-M050	19	2005-11-22 19:23:51	19.56	HYG	TPT	V..N
03-M050	19	2005-11-22 19:33:51	19.56	HYG	TPT	V..N
03-M050	19	2005-11-22 19:43:51	19.56	HYG	TPT	V..N
03-M050	19	2005-11-22 19:53:51	19.56	HYG	TPT	V..N
03-M050	19	2005-11-22 20:03:51	19.63	HYG	TPT	V..N
03-M050	19	2005-11-22 20:13:51	19.63	HYG	TPT	V..N
03-M050	19	2005-11-22 20:23:51	19.63	HYG	TPT	V..N
03-M050	19	2005-11-22 20:33:51	19.69	HYG	TPT	V..N
03-M050	19	2005-11-22 20:43:51	19.69	HYG	TPT	V..N
03-M050	19	2005-11-22 20:53:51	19.69	HYG	TPT	V..N
03-M050	19	2005-11-22 21:03:51	19.69	HYG	TPT	V..N
03-M050	19	2005-11-22 21:13:51	19.69	HYG	TPT	V..N
03-M050	19	2005-11-22 21:23:51	19.63	HYG	TPT	V..N
03-M050	19	2005-11-22 21:33:51	19.63	HYG	TPT	V..N
03-M050	19	2005-11-22 21:43:51	19.63	HYG	TPT	V..N
03-M050	19	2005-11-22 21:53:51	19.63	HYG	TPT	V..N
03-M050	19	2005-11-22 22:03:51	19.63	HYG	TPT	V..N
03-M050	19	2005-11-22 22:13:51	19.63	HYG	TPT	V..N
03-M050	19	2005-11-22 22:23:51	19.63	HYG	TPT	V..N
03-M050	19	2005-11-22 22:33:51	19.63	HYG	TPT	V..N
03-M050	19	2005-11-22 22:43:51	19.56	HYG	TPT	V..N
03-M050	19	2005-11-22 22:53:51	19.5	HYG	TPT	V..N
03-M050	19	2005-11-22 23:03:51	19.5	HYG	TPT	V..N
03-M050	19	2005-11-22 23:13:51	19.44	HYG	TPT	V..N
03-M050	19	2005-11-22 23:23:51	19.44	HYG	TPT	V..N
03-M050	19	2005-11-22 23:33:51	19.38	HYG	TPT	V..N
03-M050	19	2005-11-22 23:43:51	19.38	HYG	TPT	V..N
03-M050	19	2005-11-22 23:53:51	19.38	HYG	TPT	V..N
03-M050	19	2005-11-23 00:03:51	19.38	HYG	TPT	V..N
03-M050	19	2005-11-23 00:13:51	19.38	HYG	TPT	V..N
03-M050	19	2005-11-23 00:23:51	19.38	HYG	TPT	V..N
03-M050	19	2005-11-23 00:33:51	19.38	HYG	TPT	V..N
03-M050	19	2005-11-23 00:43:51	19.38	HYG	TPT	V..N
03-M050	19	2005-11-23 00:53:51	19.31	HYG	TPT	V..N
03-M050	19	2005-11-23 01:03:51	19.38	HYG	TPT	V..N
03-M050	19	2005-11-23 01:13:51	19.38	HYG	TPT	V..N
03-M050	19	2005-11-23 01:23:51	19.31	HYG	TPT	V..N
03-M050	19	2005-11-23 01:33:51	19.38	HYG	TPT	V..N
03-M050	19	2005-11-23 01:43:51	19.31	HYG	TPT	V..N
03-M050	19	2005-11-23 01:53:51	19.31	HYG	TPT	V..N
03-M050	19	2005-11-23 02:03:51	19.31	HYG	TPT	V..N
03-M050	19	2005-11-23 02:13:51	19.31	HYG	TPT	V..N
03-M050	19	2005-11-23 02:23:51	19.31	HYG	TPT	V..N
03-M050	19	2005-11-23 02:33:51	19.25	HYG	TPT	V..N
03-M050	19	2005-11-23 02:43:51	19.31	HYG	TPT	V..N
03-M050	19	2005-11-23 02:53:51	19.25	HYG	TPT	V..N
03-M050	19	2005-11-23 03:03:51	19.25	HYG	TPT	V..N
03-M050	19	2005-11-23 03:13:51	19.19	HYG	TPT	V..N
03-M050	19	2005-11-23 03:23:51	19.19	HYG	TPT	V..N
03-M050	19	2005-11-23 03:33:51	19.19	HYG	TPT	V..N
03-M050	19	2005-11-23 03:43:51	19.19	HYG	TPT	V..N
03-M050	19	2005-11-23 03:53:51	19.13	HYG	TPT	V..N
03-M050	19	2005-11-23 04:03:51	19.13	HYG	TPT	V..N
03-M050	19	2005-11-23 04:13:51	19.13	HYG	TPT	V..N
03-M050	19	2005-11-23 04:23:51	19.13	HYG	TPT	V..N
03-M050	19	2005-11-23 04:33:51	19.13	HYG	TPT	V..N
03-M050	19	2005-11-23 04:43:51	19.13	HYG	TPT	V..N
03-M050	19	2005-11-23 04:53:51	19.06	HYG	TPT	V..N
03-M050	19	2005-11-23 05:03:51	19.06	HYG	TPT	V..N
03-M050	19	2005-11-23 05:13:51	19.06	HYG	TPT	V..N
03-M050	19	2005-11-23 05:23:51	19	HYG	TPT	V..N
03-M050	19	2005-11-23 05:33:51	19	HYG	TPT	V..N
03-M050	19	2005-11-23 05:43:51	19.06	HYG	TPT	V..N
03-M050	19	2005-11-23 05:53:51	19	HYG	TPT	V..N
03-M050	19	2005-11-23 06:03:51	19	HYG	TPT	V..N
03-M050	19	2005-11-23 06:13:51	19	HYG	TPT	V..N
03-M050	19	2005-11-23 06:23:51	18.94	HYG	TPT	V..N
03-M050	19	2005-11-23 06:33:51	19	HYG	TPT	V..N
03-M050	19	2005-11-23 06:43:51	18.94	HYG	TPT	V..N
03-M050	19	2005-11-23 06:53:51	18.94	HYG	TPT	V..N
03-M050	19	2005-11-23 07:03:51	18.94	HYG	TPT	V..N
03-M050	19	2005-11-23 07:13:51	18.94	HYG	TPT	V..N
03-M050	19	2005-11-23 07:23:51	18.94	HYG	TPT	V..N
03-M050	19	2005-11-23 07:33:51	18.94	HYG	TPT	V..N
03-M050	19	2005-11-23 07:43:51	19	HYG	TPT	V..N
03-M050	19	2005-11-23 07:53:51	18.94	HYG	TPT	V..N
03-M050	19	2005-11-23 08:03:51	19	HYG	TPT	V..N
03-M050	19	2005-11-23 08:13:51	19	HYG	TPT	V..N
03-M050	19	2005-11-23 08:23:51	19.06	HYG	TPT	V..N
03-M050	19	2005-11-23 08:33:51	19.13	HYG	TPT	V..N
03-M050	19	2005-11-23 08:43:51	19.13	HYG	TPT	V..N
03-M050	19	2005-11-23 08:53:51	19.19	HYG	TPT	V..N
03-M050	19	2005-11-23 09:03:51	19.19	HYG	TPT	V..N
03-M050	19	2005-11-23 09:13:51	19.19	HYG	TPT	V..N
03-M050	19	2005-11-23 09:23:51	19.25	HYG	TPT	V..N
03-M050	19	2005-11-23 09:33:51	19.31	HYG	TPT	V..N
03-M050	19	2005-11-23 09:43:51	19.38	HYG	TPT	V..N
03-M050	19	2005-11-23 09:53:51	19.38	HYG	TPT	V..N
03-M050	19	2005-11-23 10:03:51	19.44	HYG	TPT	V..N
03-M050	19	2005-11-23 10:13:51	19.5	HYG	TPT	V..N
03-M050	19	2005-11-23 10:23:51	19.5	HYG	TPT	V..N
03-M050	19	2005-11-23 10:33:51	19.38	HYG	TPT	V..N
03-M050	19	2005-11-23 10:43:51	19.19	HYG	TPT	V..N
03-M050	19	2005-11-23 10:53:51	19.13	HYG	TPT	V..N
03-M050	19	2005-11-23 11:03:51	19.13	HYG	TPT	V..N
03-M050	19	2005-11-23 11:13:51	19.13	HYG	TPT	V..N
03-M050	19	2005-11-23 11:23:51	19.13	HYG	TPT	V..N
03-M050	19	2005-11-23 11:33:51	19.19	HYG	TPT	V..N
03-M050	19	2005-11-23 11:43:51	19.25	HYG	TPT	V..N
03-M050	19	2005-11-23 11:53:51	19.31	HYG	TPT	V..N
03-M050	19	2005-11-23 12:03:51	19.38	HYG	TPT	V..N
03-M050	19	2005-11-23 12:13:51	19.5	HYG	TPT	V..N
03-M050	19	2005-11-23 12:23:51	19.56	HYG	TPT	V..N
03-M050	19	2005-11-23 12:33:51	19.63	HYG	TPT	V..N
03-M050	19	2005-11-23 12:43:51	19.69	HYG	TPT	V..N
03-M050	19	2005-11-23 12:53:51	19.63	HYG	TPT	V..N
03-M050	19	2005-11-23 13:03:51	19.69	HYG	TPT	V..N
03-M050	19	2005-11-23 13:13:51	19.69	HYG	TPT	V..N
03-M050	19	2005-11-23 13:23:51	19.69	HYG	TPT	V..N
03-M050	19	2005-11-23 13:33:51	19.69	HYG	TPT	V..N
03-M050	19	2005-11-23 13:43:51	19.63	HYG	TPT	V..N
03-M050	19	2005-11-23 13:53:51	19.63	HYG	TPT	V..N
03-M050	19	2005-11-23 14:03:51	19.63	HYG	TPT	V..N
03-M050	19	2005-11-23 14:13:51	19.63	HYG	TPT	V..N
03-M050	19	2005-11-23 14:23:51	19.63	HYG	TPT	V..N
03-M050	19	2005-11-23 14:33:51	19.63	HYG	TPT	V..N
03-M050	19	2005-11-23 14:43:51	19.63	HYG	TPT	V..N
03-M050	19	2005-11-23 14:53:51	19.63	HYG	TPT	V..N
03-M050	19	2005-11-23 15:03:51	19.69	HYG	TPT	V..N
03-M050	19	2005-11-23 15:13:51	19.69	HYG	TPT	V..N
03-M050	19	2005-11-23 15:23:51	19.75	HYG	TPT	V..N
03-M050	19	2005-11-23 15:33:51	19.81	HYG	TPT	V..N
03-M050	19	2005-11-23 15:43:51	19.81	HYG	TPT	V..N
03-M050	19	2005-11-23 15:53:51	19.81	HYG	TPT	V..N
03-M050	19	2005-11-23 16:03:51	19.81	HYG	TPT	V..N
03-M050	19	2005-11-23 16:13:51	19.75	HYG	TPT	V..N
03-M050	19	2005-11-23 16:23:51	19.81	HYG	TPT	V..N
03-M050	19	2005-11-23 16:33:51	19.75	HYG	TPT	V..N
03-M050	19	2005-11-23 16:43:51	19.75	HYG	TPT	V..N
03-M050	19	2005-11-23 16:53:51	19.75	HYG	TPT	V..N
03-M050	19	2005-11-23 17:03:51	19.81	HYG	TPT	V..N
03-M050	19	2005-11-23 17:13:51	19.81	HYG	TPT	V..N
03-M050	19	2005-11-23 17:23:51	19.75	HYG	TPT	V..N
03-M050	19	2005-11-23 17:33:51	19.75	HYG	TPT	V..N
03-M050	19	2005-11-23 17:43:51	19.63	HYG	TPT	V..N
03-M050	19	2005-11-23 17:53:51	19.56	HYG	TPT	V..N
03-M050	19	2005-11-23 18:03:51	19.56	HYG	TPT	V..N
03-M050	19	2005-11-23 18:13:51	19.5	HYG	TPT	V..N
03-M050	19	2005-11-23 18:23:51	19.5	HYG	TPT	V..N
03-M050	19	2005-11-23 18:33:51	19.44	HYG	TPT	V..N
03-M050	19	2005-11-23 18:43:51	19.5	HYG	TPT	V..N
03-M050	19	2005-11-23 18:53:51	19.5	HYG	TPT	V..N
03-M050	19	2005-11-23 19:03:51	19.56	HYG	TPT	V..N
03-M050	19	2005-11-23 19:13:51	19.69	HYG	TPT	V..N
03-M050	19	2005-11-23 19:23:51	19.69	HYG	TPT	V..N
03-M050	19	2005-11-23 19:33:51	19.75	HYG	TPT	V..N
03-M050	19	2005-11-23 19:43:51	19.75	HYG	TPT	V..N
03-M050	19	2005-11-23 19:53:51	19.81	HYG	TPT	V..N
03-M050	19	2005-11-23 20:03:51	19.81	HYG	TPT	V..N
03-M050	19	2005-11-23 20:13:51	19.88	HYG	TPT	V..N
03-M050	19	2005-11-23 20:23:51	19.88	HYG	TPT	V..N
03-M050	19	2005-11-23 20:33:51	19.88	HYG	TPT	V..N
03-M050	19	2005-11-23 20:43:51	19.94	HYG	TPT	V..N
03-M050	19	2005-11-23 20:53:51	19.94	HYG	TPT	V..N
03-M050	19	2005-11-23 21:03:51	20	HYG	TPT	V..N
03-M050	19	2005-11-23 21:13:51	20	HYG	TPT	V..N
03-M050	19	2005-11-23 21:23:51	20.06	HYG	TPT	V..N
03-M050	19	2005-11-23 21:33:51	20.13	HYG	TPT	V..N
03-M050	19	2005-11-23 21:43:51	20.19	HYG	TPT	V..N
03-M050	19	2005-11-23 21:53:51	20.19	HYG	TPT	V..N
03-M050	19	2005-11-23 22:03:51	20.19	HYG	TPT	V..N
03-M050	19	2005-11-23 22:13:51	20.19	HYG	TPT	V..N
03-M050	19	2005-11-23 22:23:51	20.19	HYG	TPT	V..N
03-M050	19	2005-11-23 22:33:51	20.19	HYG	TPT	V..N
03-M050	19	2005-11-23 22:43:51	20.19	HYG	TPT	V..N
03-M050	19	2005-11-23 22:53:51	20.13	HYG	TPT	V..N
03-M050	19	2005-11-23 23:03:51	20.06	HYG	TPT	V..N
03-M050	19	2005-11-23 23:13:51	20.06	HYG	TPT	V..N
03-M050	19	2005-11-23 23:23:51	20	HYG	TPT	V..N
03-M050	19	2005-11-23 23:33:51	20	HYG	TPT	V..N
03-M050	19	2005-11-23 23:43:51	19.94	HYG	TPT	V..N
03-M050	19	2005-11-23 23:53:51	19.94	HYG	TPT	V..N
03-M050	19	2005-11-24 00:03:51	19.88	HYG	TPT	V..N
03-M050	19	2005-11-24 00:13:51	19.94	HYG	TPT	V..N
03-M050	19	2005-11-24 00:23:51	19.81	HYG	TPT	V..N
03-M050	19	2005-11-24 00:33:51	19.88	HYG	TPT	V..N
03-M050	19	2005-11-24 00:43:51	19.81	HYG	TPT	V..N
03-M050	19	2005-11-24 00:53:51	19.81	HYG	TPT	V..N
03-M050	19	2005-11-24 01:03:51	19.81	HYG	TPT	V..N
03-M050	19	2005-11-24 01:13:51	19.81	HYG	TPT	V..N
03-M050	19	2005-11-24 01:23:51	19.75	HYG	TPT	V..N
03-M050	19	2005-11-24 01:33:51	19.75	HYG	TPT	V..N
03-M050	19	2005-11-24 01:43:51	19.75	HYG	TPT	V..N
03-M050	19	2005-11-24 01:53:51	19.69	HYG	TPT	V..N
03-M050	19	2005-11-24 02:03:51	19.69	HYG	TPT	V..N
03-M050	19	2005-11-24 02:13:51	19.69	HYG	TPT	V..N
03-M050	19	2005-11-24 02:23:51	19.69	HYG	TPT	V..N
03-M050	19	2005-11-24 02:33:51	19.75	HYG	TPT	V..N
03-M050	19	2005-11-24 02:43:51	19.69	HYG	TPT	V..N
03-M050	19	2005-11-24 02:53:51	19.69	HYG	TPT	V..N
03-M050	19	2005-11-24 03:03:51	19.69	HYG	TPT	V..N
03-M050	19	2005-11-24 03:13:51	19.63	HYG	TPT	V..N
03-M050	19	2005-11-24 03:23:51	19.63	HYG	TPT	V..N
03-M050	19	2005-11-24 03:33:51	19.63	HYG	TPT	V..N
03-M050	19	2005-11-24 03:43:51	19.63	HYG	TPT	V..N
03-M050	19	2005-11-24 03:53:51	19.63	HYG	TPT	V..N
03-M050	19	2005-11-24 04:03:51	19.63	HYG	TPT	V..N
03-M050	19	2005-11-24 04:13:51	19.63	HYG	TPT	V..N
03-M050	19	2005-11-24 04:23:51	19.56	HYG	TPT	V..N
03-M050	19	2005-11-24 04:33:51	19.56	HYG	TPT	V..N
03-M050	19	2005-11-24 04:43:51	19.5	HYG	TPT	V..N
03-M050	19	2005-11-24 04:53:51	19.5	HYG	TPT	V..N
03-M050	19	2005-11-24 05:03:51	19.5	HYG	TPT	V..N
03-M050	19	2005-11-24 05:13:51	19.5	HYG	TPT	V..N
03-M050	19	2005-11-24 05:23:51	19.44	HYG	TPT	V..N
03-M050	19	2005-11-24 05:33:51	19.38	HYG	TPT	V..N
03-M050	19	2005-11-24 05:43:51	19.44	HYG	TPT	V..N
03-M050	19	2005-11-24 05:53:51	19.38	HYG	TPT	V..N
03-M050	19	2005-11-24 06:03:51	19.38	HYG	TPT	V..N
03-M050	19	2005-11-24 06:13:51	19.31	HYG	TPT	V..N
03-M050	19	2005-11-24 06:23:51	19.31	HYG	TPT	V..N
03-M050	19	2005-11-24 06:33:51	19.31	HYG	TPT	V..N
03-M050	19	2005-11-24 06:43:51	19.31	HYG	TPT	V..N
03-M050	19	2005-11-24 06:53:51	19.25	HYG	TPT	V..N
03-M050	19	2005-11-24 07:03:51	19.25	HYG	TPT	V..N
03-M050	19	2005-11-24 07:13:51	19.25	HYG	TPT	V..N
03-M050	19	2005-11-24 07:23:51	19.25	HYG	TPT	V..N
03-M050	19	2005-11-24 07:33:51	19.25	HYG	TPT	V..N
03-M050	19	2005-11-24 07:43:51	19.31	HYG	TPT	V..N
03-M050	19	2005-11-24 07:53:51	19.25	HYG	TPT	V..N
03-M050	19	2005-11-24 08:03:51	19.25	HYG	TPT	V..N
03-M050	19	2005-11-24 08:13:51	19.25	HYG	TPT	V..N
03-M050	19	2005-11-24 08:23:51	19.31	HYG	TPT	V..N
03-M050	19	2005-11-24 08:33:51	19.38	HYG	TPT	V..N
03-M050	19	2005-11-24 08:43:51	19.38	HYG	TPT	V..N
03-M050	19	2005-11-24 08:53:51	19.5	HYG	TPT	V..N
03-M050	19	2005-11-24 09:03:51	19.5	HYG	TPT	V..N
03-M050	19	2005-11-24 09:13:51	19.5	HYG	TPT	V..N
03-M050	19	2005-11-24 09:23:51	19.5	HYG	TPT	V..N
03-M050	19	2005-11-24 09:33:51	19.5	HYG	TPT	V..N
03-M050	19	2005-11-24 09:43:51	19.5	HYG	TPT	V..N
03-M050	19	2005-11-24 09:53:51	19.5	HYG	TPT	V..N
03-M050	19	2005-11-24 10:03:51	19.5	HYG	TPT	V..N
03-M050	19	2005-11-24 10:13:51	19.56	HYG	TPT	V..N
03-M050	19	2005-11-24 10:23:51	19.63	HYG	TPT	V..N
03-M050	19	2005-11-24 10:33:51	19.63	HYG	TPT	V..N
03-M050	19	2005-11-24 10:43:51	19.75	HYG	TPT	V..N
03-M050	19	2005-11-24 10:53:51	19.75	HYG	TPT	V..N
03-M050	19	2005-11-24 11:03:51	19.75	HYG	TPT	V..N
03-M050	19	2005-11-24 11:13:51	19.88	HYG	TPT	V..N
03-M050	19	2005-11-24 11:23:51	19.94	HYG	TPT	V..N
03-M050	19	2005-11-24 11:33:51	20.06	HYG	TPT	V..N
03-M050	19	2005-11-24 11:43:51	20.19	HYG	TPT	V..N
03-M050	19	2005-11-24 11:53:51	20.31	HYG	TPT	V..N
03-M050	19	2005-11-24 12:03:51	20.44	HYG	TPT	V..N
03-M050	19	2005-11-24 12:13:51	20.5	HYG	TPT	V..N
03-M050	19	2005-11-24 12:23:51	20.5	HYG	TPT	V..N
03-M050	19	2005-11-24 12:33:51	20.5	HYG	TPT	V..N
03-M050	19	2005-11-24 12:43:51	20.44	HYG	TPT	V..N
03-M050	19	2005-11-24 12:53:51	20.44	HYG	TPT	V..N
03-M050	19	2005-11-24 13:03:51	20.44	HYG	TPT	V..N
03-M050	19	2005-11-24 13:13:51	20.31	HYG	TPT	V..N
03-M050	19	2005-11-24 13:23:51	20.31	HYG	TPT	V..N
03-M050	19	2005-11-24 13:33:51	20.31	HYG	TPT	V..N
03-M050	19	2005-11-24 13:43:51	20.25	HYG	TPT	V..N
03-M050	19	2005-11-24 13:53:51	20.19	HYG	TPT	V..N
03-M050	19	2005-11-24 14:03:51	20.19	HYG	TPT	V..N
03-M050	19	2005-11-24 14:13:51	20.13	HYG	TPT	V..N
03-M050	19	2005-11-24 14:23:51	20.13	HYG	TPT	V..N
03-M050	19	2005-11-24 14:33:51	20.06	HYG	TPT	V..N
03-M050	19	2005-11-24 14:43:51	20.06	HYG	TPT	V..N
03-M050	19	2005-11-24 14:53:51	20.06	HYG	TPT	V..N
03-M050	19	2005-11-24 15:03:51	20	HYG	TPT	V..N
03-M050	19	2005-11-24 15:13:51	19.94	HYG	TPT	V..N
03-M050	19	2005-11-24 15:23:51	19.94	HYG	TPT	V..N
03-M050	19	2005-11-24 15:33:51	19.88	HYG	TPT	V..N
03-M050	19	2005-11-24 15:43:51	19.88	HYG	TPT	V..N
03-M050	19	2005-11-24 15:53:51	19.81	HYG	TPT	V..N
03-M050	19	2005-11-24 16:03:51	19.81	HYG	TPT	V..N
03-M050	19	2005-11-24 16:13:51	19.75	HYG	TPT	V..N
03-M050	19	2005-11-24 16:23:51	19.69	HYG	TPT	V..N
03-M050	19	2005-11-24 16:33:51	19.69	HYG	TPT	V..N
03-M050	19	2005-11-24 16:43:51	19.63	HYG	TPT	V..N
03-M050	19	2005-11-24 16:53:51	19.63	HYG	TPT	V..N
03-M050	19	2005-11-24 17:03:51	19.56	HYG	TPT	V..N
03-M050	19	2005-11-24 17:13:51	19.63	HYG	TPT	V..N
03-M050	19	2005-11-24 17:23:51	19.56	HYG	TPT	V..N
03-M050	19	2005-11-24 17:33:51	19.63	HYG	TPT	V..N
03-M050	19	2005-11-24 17:43:51	19.63	HYG	TPT	V..N
03-M050	19	2005-11-24 17:53:51	19.63	HYG	TPT	V..N
03-M050	19	2005-11-24 18:03:51	19.63	HYG	TPT	V..N
03-M050	19	2005-11-24 18:13:51	19.69	HYG	TPT	V..N
03-M050	19	2005-11-24 18:23:51	19.69	HYG	TPT	V..N
03-M050	19	2005-11-24 18:33:51	19.75	HYG	TPT	V..N
03-M050	19	2005-11-24 18:43:51	19.81	HYG	TPT	V..N
03-M050	19	2005-11-24 18:53:51	19.81	HYG	TPT	V..N
03-M050	19	2005-11-24 19:03:51	19.81	HYG	TPT	V..N
03-M050	19	2005-11-24 19:13:51	19.88	HYG	TPT	V..N
03-M050	19	2005-11-24 19:23:51	19.94	HYG	TPT	V..N
03-M050	19	2005-11-24 19:33:51	19.94	HYG	TPT	V..N
03-M050	19	2005-11-24 19:43:51	19.94	HYG	TPT	V..N
03-M050	19	2005-11-24 19:53:51	19.94	HYG	TPT	V..N
03-M050	19	2005-11-24 20:03:51	20	HYG	TPT	V..N
03-M050	19	2005-11-24 20:13:51	20.06	HYG	TPT	V..N
03-M050	19	2005-11-24 20:23:51	20.06	HYG	TPT	V..N
03-M050	19	2005-11-24 20:33:51	20.06	HYG	TPT	V..N
03-M050	19	2005-11-24 20:43:51	20.06	HYG	TPT	V..N
03-M050	19	2005-11-24 20:53:51	20.06	HYG	TPT	V..N
03-M050	19	2005-11-24 21:03:51	20.13	HYG	TPT	V..N
03-M050	19	2005-11-24 21:13:51	20.13	HYG	TPT	V..N
03-M050	19	2005-11-24 21:23:51	20.19	HYG	TPT	V..N
03-M050	19	2005-11-24 21:33:51	20.19	HYG	TPT	V..N
03-M050	19	2005-11-24 21:43:51	20.19	HYG	TPT	V..N
03-M050	19	2005-11-24 21:53:51	20.19	HYG	TPT	V..N
03-M050	19	2005-11-24 22:03:51	20.25	HYG	TPT	V..N
03-M050	19	2005-11-24 22:13:51	20.19	HYG	TPT	V..N
03-M050	19	2005-11-24 22:23:51	20.19	HYG	TPT	V..N
03-M050	19	2005-11-24 22:33:51	20.25	HYG	TPT	V..N
03-M050	19	2005-11-24 22:43:51	20.19	HYG	TPT	V..N
03-M050	19	2005-11-24 22:53:51	20.19	HYG	TPT	V..N
03-M050	19	2005-11-24 23:03:51	20.19	HYG	TPT	V..N
03-M050	19	2005-11-24 23:13:51	20.13	HYG	TPT	V..N
03-M050	19	2005-11-24 23:23:51	20.13	HYG	TPT	V..N
03-M050	19	2005-11-24 23:33:51	20.06	HYG	TPT	V..N
03-M050	19	2005-11-24 23:43:51	20.06	HYG	TPT	V..N
03-M050	19	2005-11-24 23:53:51	20.06	HYG	TPT	V..N
03-M050	19	2005-11-25 00:03:51	20	HYG	TPT	V..N
03-M050	19	2005-11-25 00:13:51	20	HYG	TPT	V..N
03-M050	19	2005-11-25 00:23:51	20.06	HYG	TPT	V..N
03-M050	19	2005-11-25 00:33:51	19.94	HYG	TPT	V..N
03-M050	19	2005-11-25 00:43:51	19.94	HYG	TPT	V..N
03-M050	19	2005-11-25 00:53:51	19.94	HYG	TPT	V..N
03-M050	19	2005-11-25 01:03:51	19.88	HYG	TPT	V..N
03-M050	19	2005-11-25 01:13:51	19.88	HYG	TPT	V..N
03-M050	19	2005-11-25 01:23:51	19.88	HYG	TPT	V..N
03-M050	19	2005-11-25 01:33:51	19.88	HYG	TPT	V..N
03-M050	19	2005-11-25 01:43:51	19.88	HYG	TPT	V..N
03-M050	19	2005-11-25 01:53:51	19.81	HYG	TPT	V..N
03-M050	19	2005-11-25 02:03:51	19.81	HYG	TPT	V..N
03-M050	19	2005-11-25 02:13:51	19.81	HYG	TPT	V..N
03-M050	19	2005-11-25 02:23:51	19.75	HYG	TPT	V..N
03-M050	19	2005-11-25 02:33:51	19.75	HYG	TPT	V..N
03-M050	19	2005-11-25 02:43:51	19.75	HYG	TPT	V..N
03-M050	19	2005-11-25 02:53:51	19.69	HYG	TPT	V..N
03-M050	19	2005-11-25 03:03:51	19.69	HYG	TPT	V..N
03-M050	19	2005-11-25 03:13:51	19.69	HYG	TPT	V..N
03-M050	19	2005-11-25 03:23:51	19.63	HYG	TPT	V..N
03-M050	19	2005-11-25 03:33:51	19.63	HYG	TPT	V..N
03-M050	19	2005-11-25 03:43:51	19.63	HYG	TPT	V..N
03-M050	19	2005-11-25 03:53:51	19.63	HYG	TPT	V..N
03-M050	19	2005-11-25 04:03:51	19.56	HYG	TPT	V..N
03-M050	19	2005-11-25 04:13:51	19.63	HYG	TPT	V..N
03-M050	19	2005-11-25 04:23:51	19.56	HYG	TPT	V..N
03-M050	19	2005-11-25 04:33:51	19.56	HYG	TPT	V..N
03-M050	19	2005-11-25 04:43:51	19.56	HYG	TPT	V..N
03-M050	19	2005-11-25 04:53:51	19.5	HYG	TPT	V..N
03-M050	19	2005-11-25 05:03:51	19.5	HYG	TPT	V..N
03-M050	19	2005-11-25 05:13:51	19.5	HYG	TPT	V..N
03-M050	19	2005-11-25 05:23:51	19.5	HYG	TPT	V..N
03-M050	19	2005-11-25 05:33:51	19.5	HYG	TPT	V..N
03-M050	19	2005-11-25 05:43:51	19.44	HYG	TPT	V..N
03-M050	19	2005-11-25 05:53:51	19.38	HYG	TPT	V..N
03-M050	19	2005-11-25 06:03:51	19.38	HYG	TPT	V..N
03-M050	19	2005-11-25 06:13:51	19.44	HYG	TPT	V..N
03-M050	19	2005-11-25 06:23:51	19.38	HYG	TPT	V..N
03-M050	19	2005-11-25 06:33:51	19.38	HYG	TPT	V..N
03-M050	19	2005-11-25 06:43:51	19.38	HYG	TPT	V..N
03-M050	19	2005-11-25 06:53:51	19.38	HYG	TPT	V..N
03-M050	19	2005-11-25 07:03:51	19.38	HYG	TPT	V..N
03-M050	19	2005-11-25 07:13:51	19.38	HYG	TPT	V..N
03-M050	19	2005-11-25 07:23:51	19.31	HYG	TPT	V..N
03-M050	19	2005-11-25 07:33:51	19.38	HYG	TPT	V..N
03-M050	19	2005-11-25 07:43:51	19.31	HYG	TPT	V..N
03-M050	19	2005-11-25 07:53:51	19.31	HYG	TPT	V..N
03-M050	19	2005-11-25 08:03:51	19.31	HYG	TPT	V..N
03-M050	19	2005-11-25 08:13:51	19.25	HYG	TPT	V..N
03-M050	19	2005-11-25 08:23:51	19.31	HYG	TPT	V..N
03-M050	19	2005-11-25 08:33:51	19.25	HYG	TPT	V..N
03-M050	19	2005-11-25 08:43:51	19.25	HYG	TPT	V..N
03-M050	19	2005-11-25 08:53:51	19.31	HYG	TPT	V..N
03-M050	19	2005-11-25 09:03:51	19.31	HYG	TPT	V..N
03-M050	19	2005-11-25 09:13:51	19.38	HYG	TPT	V..N
03-M050	19	2005-11-25 09:23:51	19.44	HYG	TPT	V..N
03-M050	19	2005-11-25 09:33:51	19.38	HYG	TPT	V..N
03-M050	19	2005-11-25 09:43:51	19.44	HYG	TPT	V..N
03-M050	19	2005-11-25 09:53:51	19.44	HYG	TPT	V..N
03-M050	19	2005-11-25 10:03:51	19.5	HYG	TPT	V..N
03-M050	19	2005-11-25 10:13:51	19.5	HYG	TPT	V..N
03-M050	19	2005-11-25 10:23:51	19.44	HYG	TPT	V..N
03-M050	19	2005-11-25 10:33:51	19.44	HYG	TPT	V..N
03-M050	19	2005-11-25 10:43:51	19.44	HYG	TPT	V..N
03-M050	19	2005-11-25 10:53:51	19.5	HYG	TPT	V..N
03-M050	19	2005-11-25 11:03:51	19.56	HYG	TPT	V..N
03-M050	19	2005-11-25 11:13:51	19.5	HYG	TPT	V..N
03-M050	19	2005-11-25 11:23:51	19.5	HYG	TPT	V..N
03-M050	19	2005-11-25 11:33:51	19.5	HYG	TPT	V..N
03-M050	19	2005-11-25 11:43:51	19.5	HYG	TPT	V..N
03-M050	19	2005-11-25 11:53:51	19.5	HYG	TPT	V..N
03-M050	19	2005-11-25 12:03:51	19.63	HYG	TPT	V..N
03-M050	19	2005-11-25 12:13:51	19.63	HYG	TPT	V..N
03-M050	19	2005-11-25 12:23:51	19.81	HYG	TPT	V..N
03-M050	19	2005-11-25 12:33:51	19.94	HYG	TPT	V..N
03-M050	19	2005-11-25 12:43:51	19.94	HYG	TPT	V..N
03-M050	19	2005-11-25 12:53:51	19.94	HYG	TPT	V..N
03-M050	19	2005-11-25 13:03:51	19.88	HYG	TPT	V..N
03-M050	19	2005-11-25 13:13:51	19.88	HYG	TPT	V..N
03-M050	19	2005-11-25 13:23:51	19.88	HYG	TPT	V..N
03-M050	19	2005-11-25 13:33:51	19.94	HYG	TPT	V..N
03-M050	19	2005-11-25 13:43:51	20.06	HYG	TPT	V..N
03-M050	19	2005-11-25 13:53:51	20.06	HYG	TPT	V..N
03-M050	19	2005-11-25 14:03:51	20.13	HYG	TPT	V..N
03-M050	19	2005-11-25 14:13:51	20.13	HYG	TPT	V..N
03-M050	19	2005-11-25 14:23:51	20.13	HYG	TPT	V..N
03-M050	19	2005-11-25 14:33:51	20.13	HYG	TPT	V..N
03-M050	19	2005-11-25 14:43:51	20.06	HYG	TPT	V..N
03-M050	19	2005-11-25 14:53:51	20	HYG	TPT	V..N
03-M050	19	2005-11-25 15:03:51	19.94	HYG	TPT	V..N
03-M050	19	2005-11-25 15:13:51	19.94	HYG	TPT	V..N
03-M050	19	2005-11-25 15:23:51	19.88	HYG	TPT	V..N
03-M050	19	2005-11-25 15:33:51	19.88	HYG	TPT	V..N
03-M050	19	2005-11-25 15:43:51	19.88	HYG	TPT	V..N
03-M050	19	2005-11-25 15:53:51	19.88	HYG	TPT	V..N
03-M050	19	2005-11-25 16:03:51	19.88	HYG	TPT	V..N
03-M050	19	2005-11-25 16:13:51	19.81	HYG	TPT	V..N
03-M050	19	2005-11-25 16:23:51	19.81	HYG	TPT	V..N
03-M050	19	2005-11-25 16:33:51	19.81	HYG	TPT	V..N
03-M050	19	2005-11-25 16:43:51	19.81	HYG	TPT	V..N
03-M050	19	2005-11-25 16:53:51	19.81	HYG	TPT	V..N
03-M050	19	2005-11-25 17:03:51	19.81	HYG	TPT	V..N
03-M050	19	2005-11-25 17:13:51	19.81	HYG	TPT	V..N
03-M050	19	2005-11-25 17:23:51	19.81	HYG	TPT	V..N
03-M050	19	2005-11-25 17:33:51	19.81	HYG	TPT	V..N
03-M050	19	2005-11-25 17:43:51	19.81	HYG	TPT	V..N
03-M050	19	2005-11-25 17:53:51	19.88	HYG	TPT	V..N
03-M050	19	2005-11-25 18:03:51	19.88	HYG	TPT	V..N
03-M050	19	2005-11-25 18:13:51	19.94	HYG	TPT	V..N
03-M050	19	2005-11-25 18:23:51	19.94	HYG	TPT	V..N
03-M050	19	2005-11-25 18:33:51	19.94	HYG	TPT	V..N
03-M050	19	2005-11-25 18:43:51	20	HYG	TPT	V..N
03-M050	19	2005-11-25 18:53:51	20.06	HYG	TPT	V..N
03-M050	19	2005-11-25 19:03:51	20.13	HYG	TPT	V..N
03-M050	19	2005-11-25 19:13:51	20.19	HYG	TPT	V..N
03-M050	19	2005-11-25 19:23:51	20.19	HYG	TPT	V..N
03-M050	19	2005-11-25 19:33:51	20.25	HYG	TPT	V..N
03-M050	19	2005-11-25 19:43:51	20.31	HYG	TPT	V..N
03-M050	19	2005-11-25 19:53:51	20.38	HYG	TPT	V..N
03-M050	19	2005-11-25 20:03:51	20.38	HYG	TPT	V..N
03-M050	19	2005-11-25 20:13:51	20.44	HYG	TPT	V..N
03-M050	19	2005-11-25 20:23:51	20.38	HYG	TPT	V..N
03-M050	19	2005-11-25 20:33:51	20.38	HYG	TPT	V..N
03-M050	19	2005-11-25 20:43:51	20.38	HYG	TPT	V..N
03-M050	19	2005-11-25 20:53:51	20.31	HYG	TPT	V..N
03-M050	19	2005-11-25 21:03:51	20.31	HYG	TPT	V..N
03-M050	19	2005-11-25 21:13:51	20.25	HYG	TPT	V..N
03-M050	19	2005-11-25 21:23:51	20.25	HYG	TPT	V..N
03-M050	19	2005-11-25 21:33:51	20.19	HYG	TPT	V..N
03-M050	19	2005-11-25 21:43:51	20.19	HYG	TPT	V..N
03-M050	19	2005-11-25 21:53:51	20.19	HYG	TPT	V..N
03-M050	19	2005-11-25 22:03:51	20.13	HYG	TPT	V..N
03-M050	19	2005-11-25 22:13:51	20.13	HYG	TPT	V..N
03-M050	19	2005-11-25 22:23:51	20.13	HYG	TPT	V..N
03-M050	19	2005-11-25 22:33:51	20.06	HYG	TPT	V..N
03-M050	19	2005-11-25 22:43:51	20.06	HYG	TPT	V..N
03-M050	19	2005-11-25 22:53:51	20.06	HYG	TPT	V..N
03-M050	19	2005-11-25 23:03:51	20	HYG	TPT	V..N
03-M050	19	2005-11-25 23:13:51	19.94	HYG	TPT	V..N
03-M050	19	2005-11-25 23:23:51	19.94	HYG	TPT	V..N
03-M050	19	2005-11-25 23:33:51	19.94	HYG	TPT	V..N
03-M050	19	2005-11-25 23:43:51	19.88	HYG	TPT	V..N
03-M050	19	2005-11-25 23:53:51	19.88	HYG	TPT	V..N
03-M050	19	2005-11-26 00:03:51	19.81	HYG	TPT	V..N
03-M050	19	2005-11-26 00:13:51	19.81	HYG	TPT	V..N
03-M050	19	2005-11-26 00:23:51	19.75	HYG	TPT	V..N
03-M050	19	2005-11-26 00:33:51	19.75	HYG	TPT	V..N
03-M050	19	2005-11-26 00:43:51	19.75	HYG	TPT	V..N
03-M050	19	2005-11-26 00:53:51	19.75	HYG	TPT	V..N
03-M050	19	2005-11-26 01:03:51	19.69	HYG	TPT	V..N
03-M050	19	2005-11-26 01:13:51	19.69	HYG	TPT	V..N
03-M050	19	2005-11-26 01:23:51	19.69	HYG	TPT	V..N
03-M050	19	2005-11-26 01:33:51	19.63	HYG	TPT	V..N
03-M050	19	2005-11-26 01:43:51	19.63	HYG	TPT	V..N
03-M050	19	2005-11-26 01:53:51	19.63	HYG	TPT	V..N
03-M050	19	2005-11-26 02:03:51	19.63	HYG	TPT	V..N
03-M050	19	2005-11-26 02:13:51	19.63	HYG	TPT	V..N
03-M050	19	2005-11-26 02:23:51	19.63	HYG	TPT	V..N
03-M050	19	2005-11-26 02:33:51	19.56	HYG	TPT	V..N
03-M050	19	2005-11-26 02:43:51	19.56	HYG	TPT	V..N
03-M050	19	2005-11-26 02:53:51	19.5	HYG	TPT	V..N
03-M050	19	2005-11-26 03:03:51	19.5	HYG	TPT	V..N
03-M050	19	2005-11-26 03:13:51	19.44	HYG	TPT	V..N
03-M050	19	2005-11-26 03:23:51	19.44	HYG	TPT	V..N
03-M050	19	2005-11-26 03:33:51	19.38	HYG	TPT	V..N
03-M050	19	2005-11-26 03:43:51	19.38	HYG	TPT	V..N
03-M050	19	2005-11-26 03:53:51	19.38	HYG	TPT	V..N
03-M050	19	2005-11-26 04:03:51	19.31	HYG	TPT	V..N
03-M050	19	2005-11-26 04:13:51	19.31	HYG	TPT	V..N
03-M050	19	2005-11-26 04:23:51	19.31	HYG	TPT	V..N
03-M050	19	2005-11-26 04:33:51	19.25	HYG	TPT	V..N
03-M050	19	2005-11-26 04:43:51	19.25	HYG	TPT	V..N
03-M050	19	2005-11-26 04:53:51	19.25	HYG	TPT	V..N
03-M050	19	2005-11-26 05:03:51	19.25	HYG	TPT	V..N
03-M050	19	2005-11-26 05:13:51	19.25	HYG	TPT	V..N
03-M050	19	2005-11-26 05:23:51	19.25	HYG	TPT	V..N
03-M050	19	2005-11-26 05:33:51	19.19	HYG	TPT	V..N
03-M050	19	2005-11-26 05:43:51	19.19	HYG	TPT	V..N
03-M050	19	2005-11-26 05:53:51	19.13	HYG	TPT	V..N
03-M050	19	2005-11-26 06:03:51	19.19	HYG	TPT	V..N
03-M050	19	2005-11-26 06:13:51	19.13	HYG	TPT	V..N
03-M050	19	2005-11-26 06:23:51	19.19	HYG	TPT	V..N
03-M050	19	2005-11-26 06:33:51	19.13	HYG	TPT	V..N
03-M050	19	2005-11-26 06:43:51	19.13	HYG	TPT	V..N
03-M050	19	2005-11-26 06:53:51	19.13	HYG	TPT	V..N
03-M050	19	2005-11-26 07:03:51	19.13	HYG	TPT	V..N
03-M050	19	2005-11-26 07:13:51	19.13	HYG	TPT	V..N
03-M050	19	2005-11-26 07:23:51	19.19	HYG	TPT	V..N
03-M050	19	2005-11-26 07:33:51	19.13	HYG	TPT	V..N
03-M050	19	2005-11-26 07:43:51	19.19	HYG	TPT	V..N
03-M050	19	2005-11-26 07:53:51	19.19	HYG	TPT	V..N
03-M050	19	2005-11-26 08:03:51	19.19	HYG	TPT	V..N
03-M050	19	2005-11-26 08:13:51	19.13	HYG	TPT	V..N
03-M050	19	2005-11-26 08:23:51	19.19	HYG	TPT	V..N
03-M050	19	2005-11-26 08:33:51	19.13	HYG	TPT	V..N
03-M050	19	2005-11-26 08:43:51	19.13	HYG	TPT	V..N
03-M050	19	2005-11-26 08:53:51	19.13	HYG	TPT	V..N
03-M050	19	2005-11-26 09:03:51	19.06	HYG	TPT	V..N
03-M050	19	2005-11-26 09:13:51	19.13	HYG	TPT	V..N
03-M050	19	2005-11-26 09:23:51	19.13	HYG	TPT	V..N
03-M050	19	2005-11-26 09:33:51	19.06	HYG	TPT	V..N
03-M050	19	2005-11-26 09:43:51	19.06	HYG	TPT	V..N
03-M050	19	2005-11-26 09:53:51	19.06	HYG	TPT	V..N
03-M050	19	2005-11-26 10:03:51	19.06	HYG	TPT	V..N
03-M050	19	2005-11-26 10:13:51	19.06	HYG	TPT	V..N
03-M050	19	2005-11-26 10:23:51	19.06	HYG	TPT	V..N
03-M050	19	2005-11-26 10:33:51	19.06	HYG	TPT	V..N
03-M050	19	2005-11-26 10:43:51	19.06	HYG	TPT	V..N
03-M050	19	2005-11-26 10:53:51	19	HYG	TPT	V..N
03-M050	19	2005-11-26 11:03:51	19	HYG	TPT	V..N
03-M050	19	2005-11-26 11:13:51	19	HYG	TPT	V..N
03-M050	19	2005-11-26 11:23:51	19.06	HYG	TPT	V..N
03-M050	19	2005-11-26 11:33:51	19	HYG	TPT	V..N
03-M050	19	2005-11-26 11:43:51	19.06	HYG	TPT	V..N
03-M050	19	2005-11-26 11:53:51	19.06	HYG	TPT	V..N
03-M050	19	2005-11-26 12:03:51	19	HYG	TPT	V..N
03-M050	19	2005-11-26 12:13:51	19	HYG	TPT	V..N
03-M050	19	2005-11-26 12:23:51	19	HYG	TPT	V..N
03-M050	19	2005-11-26 12:33:51	19	HYG	TPT	V..N
03-M050	19	2005-11-26 12:43:51	19	HYG	TPT	V..N
03-M050	19	2005-11-26 12:53:51	19	HYG	TPT	V..N
03-M050	19	2005-11-26 13:03:51	19	HYG	TPT	V..N
03-M050	19	2005-11-26 13:13:51	19	HYG	TPT	V..N
03-M050	19	2005-11-26 13:23:51	19	HYG	TPT	V..N
03-M050	19	2005-11-26 13:33:51	19	HYG	TPT	V..N
03-M050	19	2005-11-26 13:43:51	19	HYG	TPT	V..N
03-M050	19	2005-11-26 13:53:51	19	HYG	TPT	V..N
03-M050	19	2005-11-26 14:03:51	19	HYG	TPT	V..N
03-M050	19	2005-11-26 14:13:51	18.94	HYG	TPT	V..N
03-M050	19	2005-11-26 14:23:51	19	HYG	TPT	V..N
03-M050	19	2005-11-26 14:33:51	19	HYG	TPT	V..N
03-M050	19	2005-11-26 14:43:51	19	HYG	TPT	V..N
03-M050	19	2005-11-26 14:53:51	18.94	HYG	TPT	V..N
03-M050	19	2005-11-26 15:03:51	19	HYG	TPT	V..N
03-M050	19	2005-11-26 15:13:51	19	HYG	TPT	V..N
03-M050	19	2005-11-26 15:23:51	19	HYG	TPT	V..N
03-M050	19	2005-11-26 15:33:51	18.94	HYG	TPT	V..N
03-M050	19	2005-11-26 15:43:51	19	HYG	TPT	V..N
03-M050	19	2005-11-26 15:53:51	19	HYG	TPT	V..N
03-M050	19	2005-11-26 16:03:51	19	HYG	TPT	V..N
03-M050	19	2005-11-26 16:13:51	18.94	HYG	TPT	V..N
03-M050	19	2005-11-26 16:23:51	18.94	HYG	TPT	V..N
03-M050	19	2005-11-26 16:33:51	19	HYG	TPT	V..N
03-M050	19	2005-11-26 16:43:51	19	HYG	TPT	V..N
03-M050	19	2005-11-26 16:53:51	18.94	HYG	TPT	V..N
03-M050	19	2005-11-26 17:03:51	18.94	HYG	TPT	V..N
03-M050	19	2005-11-26 17:13:51	18.94	HYG	TPT	V..N
03-M050	19	2005-11-26 17:23:51	18.94	HYG	TPT	V..N
03-M050	19	2005-11-26 17:33:51	18.94	HYG	TPT	V..N
03-M050	19	2005-11-26 17:43:51	18.94	HYG	TPT	V..N
03-M050	19	2005-11-26 17:53:51	18.94	HYG	TPT	V..N
03-M050	19	2005-11-26 18:03:51	18.94	HYG	TPT	V..N
03-M050	19	2005-11-26 18:13:51	18.94	HYG	TPT	V..N
03-M050	19	2005-11-26 18:23:51	18.94	HYG	TPT	V..N
03-M050	19	2005-11-26 18:33:51	19	HYG	TPT	V..N
03-M050	19	2005-11-26 18:43:51	18.94	HYG	TPT	V..N
03-M050	19	2005-11-26 18:53:51	18.94	HYG	TPT	V..N
03-M050	19	2005-11-26 19:03:51	19	HYG	TPT	V..N
03-M050	19	2005-11-26 19:13:51	18.94	HYG	TPT	V..N
03-M050	19	2005-11-26 19:23:51	18.94	HYG	TPT	V..N
03-M050	19	2005-11-26 19:33:51	18.94	HYG	TPT	V..N
03-M050	19	2005-11-26 19:43:51	18.94	HYG	TPT	V..N
03-M050	19	2005-11-26 19:53:51	19	HYG	TPT	V..N
03-M050	19	2005-11-26 20:03:51	18.94	HYG	TPT	V..N
03-M050	19	2005-11-26 20:13:51	19	HYG	TPT	V..N
03-M050	19	2005-11-26 20:23:51	19	HYG	TPT	V..N
03-M050	19	2005-11-26 20:33:51	18.94	HYG	TPT	V..N
03-M050	19	2005-11-26 20:43:51	18.94	HYG	TPT	V..N
03-M050	19	2005-11-26 20:53:51	19	HYG	TPT	V..N
03-M050	19	2005-11-26 21:03:51	19	HYG	TPT	V..N
03-M050	19	2005-11-26 21:13:51	19	HYG	TPT	V..N
03-M050	19	2005-11-26 21:23:51	18.94	HYG	TPT	V..N
03-M050	19	2005-11-26 21:33:51	18.94	HYG	TPT	V..N
03-M050	19	2005-11-26 21:43:51	18.94	HYG	TPT	V..N
03-M050	19	2005-11-26 21:53:51	18.94	HYG	TPT	V..N
03-M050	19	2005-11-26 22:03:51	18.94	HYG	TPT	V..N
03-M050	19	2005-11-26 22:13:51	19	HYG	TPT	V..N
03-M050	19	2005-11-26 22:23:51	18.94	HYG	TPT	V..N
03-M050	19	2005-11-26 22:33:51	18.94	HYG	TPT	V..N
03-M050	19	2005-11-26 22:43:51	18.94	HYG	TPT	V..N
03-M050	19	2005-11-26 22:53:51	18.94	HYG	TPT	V..N
03-M050	19	2005-11-26 23:03:51	19	HYG	TPT	V..N
03-M050	19	2005-11-26 23:13:51	18.94	HYG	TPT	V..N
03-M050	19	2005-11-26 23:23:51	18.94	HYG	TPT	V..N
03-M050	19	2005-11-26 23:33:51	18.94	HYG	TPT	V..N
03-M050	19	2005-11-26 23:43:51	19	HYG	TPT	V..N
03-M050	19	2005-11-26 23:53:51	18.94	HYG	TPT	V..N
03-M050	19	2005-11-27 00:03:51	18.94	HYG	TPT	V..N
03-M050	19	2005-11-27 00:13:51	19	HYG	TPT	V..N
03-M050	19	2005-11-27 00:23:51	18.94	HYG	TPT	V..N
03-M050	19	2005-11-27 00:33:51	18.94	HYG	TPT	V..N
03-M050	19	2005-11-27 00:43:51	18.94	HYG	TPT	V..N
03-M050	19	2005-11-27 00:53:51	18.94	HYG	TPT	V..N
03-M050	19	2005-11-27 01:03:51	18.88	HYG	TPT	V..N
03-M050	19	2005-11-27 01:13:51	18.88	HYG	TPT	V..N
03-M050	19	2005-11-27 01:23:51	18.94	HYG	TPT	V..N
03-M050	19	2005-11-27 01:33:51	18.94	HYG	TPT	V..N
03-M050	19	2005-11-27 01:43:51	18.94	HYG	TPT	V..N
03-M050	19	2005-11-27 01:53:51	18.94	HYG	TPT	V..N
03-M050	19	2005-11-27 02:03:51	18.88	HYG	TPT	V..N
03-M050	19	2005-11-27 02:13:51	18.88	HYG	TPT	V..N
03-M050	19	2005-11-27 02:23:51	18.94	HYG	TPT	V..N
03-M050	19	2005-11-27 02:33:51	18.94	HYG	TPT	V..N
03-M050	19	2005-11-27 02:43:51	18.94	HYG	TPT	V..N
03-M050	19	2005-11-27 02:53:51	18.94	HYG	TPT	V..N
03-M050	19	2005-11-27 03:03:51	18.88	HYG	TPT	V..N
03-M050	19	2005-11-27 03:13:51	18.88	HYG	TPT	V..N
03-M050	19	2005-11-27 03:23:51	18.88	HYG	TPT	V..N
03-M050	19	2005-11-27 03:33:51	18.88	HYG	TPT	V..N
03-M050	19	2005-11-27 03:43:51	18.88	HYG	TPT	V..N
03-M050	19	2005-11-27 03:53:51	18.88	HYG	TPT	V..N
03-M050	19	2005-11-27 04:03:51	18.88	HYG	TPT	V..N
03-M050	19	2005-11-27 04:13:51	18.88	HYG	TPT	V..N
03-M050	19	2005-11-27 04:23:51	18.88	HYG	TPT	V..N
03-M050	19	2005-11-27 04:33:51	18.88	HYG	TPT	V..N
03-M050	19	2005-11-27 04:43:51	18.88	HYG	TPT	V..N
03-M050	19	2005-11-27 04:53:51	18.88	HYG	TPT	V..N
03-M050	19	2005-11-27 05:03:51	18.88	HYG	TPT	V..N
03-M050	19	2005-11-27 05:13:51	18.88	HYG	TPT	V..N
03-M050	19	2005-11-27 05:23:51	18.88	HYG	TPT	V..N
03-M050	19	2005-11-27 05:33:51	18.88	HYG	TPT	V..N
03-M050	19	2005-11-27 05:43:51	18.88	HYG	TPT	V..N
03-M050	19	2005-11-27 05:53:51	18.88	HYG	TPT	V..N
03-M050	19	2005-11-27 06:03:51	18.88	HYG	TPT	V..N
03-M050	19	2005-11-27 06:13:51	18.88	HYG	TPT	V..N
03-M050	19	2005-11-27 06:23:51	18.88	HYG	TPT	V..N
03-M050	19	2005-11-27 06:33:51	18.88	HYG	TPT	V..N
03-M050	19	2005-11-27 06:43:51	18.88	HYG	TPT	V..N
03-M050	19	2005-11-27 06:53:51	18.88	HYG	TPT	V..N
03-M050	19	2005-11-27 07:03:51	18.81	HYG	TPT	V..N
03-M050	19	2005-11-27 07:13:51	18.81	HYG	TPT	V..N
03-M050	19	2005-11-27 07:23:51	18.88	HYG	TPT	V..N
03-M050	19	2005-11-27 07:33:51	18.88	HYG	TPT	V..N
03-M050	19	2005-11-27 07:43:51	18.88	HYG	TPT	V..N
03-M050	19	2005-11-27 07:53:51	18.88	HYG	TPT	V..N
03-M050	19	2005-11-27 08:03:51	18.88	HYG	TPT	V..N
03-M050	19	2005-11-27 08:13:51	18.88	HYG	TPT	V..N
03-M050	19	2005-11-27 08:23:51	18.88	HYG	TPT	V..N
03-M050	19	2005-11-27 08:33:51	18.88	HYG	TPT	V..N
03-M050	19	2005-11-27 08:43:51	18.81	HYG	TPT	V..N
03-M050	19	2005-11-27 08:53:51	18.88	HYG	TPT	V..N
03-M050	19	2005-11-27 09:03:51	18.88	HYG	TPT	V..N
03-M050	19	2005-11-27 09:13:51	18.88	HYG	TPT	V..N
03-M050	19	2005-11-27 09:23:51	18.88	HYG	TPT	V..N
03-M050	19	2005-11-27 09:33:51	18.88	HYG	TPT	V..N
03-M050	19	2005-11-27 09:43:51	18.88	HYG	TPT	V..N
03-M050	19	2005-11-27 09:53:51	18.88	HYG	TPT	V..N
03-M050	19	2005-11-27 10:03:51	18.88	HYG	TPT	V..N
03-M050	19	2005-11-27 10:13:51	18.88	HYG	TPT	V..N
03-M050	19	2005-11-27 10:23:51	18.88	HYG	TPT	V..N
03-M050	19	2005-11-27 10:33:51	18.88	HYG	TPT	V..N
03-M050	19	2005-11-27 10:43:51	18.88	HYG	TPT	V..N
03-M050	19	2005-11-27 10:53:51	18.88	HYG	TPT	V..N
03-M050	19	2005-11-27 11:03:51	18.88	HYG	TPT	V..N
03-M050	19	2005-11-27 11:13:51	18.88	HYG	TPT	V..N
03-M050	19	2005-11-27 11:23:51	18.88	HYG	TPT	V..N
03-M050	19	2005-11-27 11:33:51	18.88	HYG	TPT	V..N
03-M050	19	2005-11-27 11:43:51	18.88	HYG	TPT	V..N
03-M050	19	2005-11-27 11:53:51	18.88	HYG	TPT	V..N
03-M050	19	2005-11-27 12:03:51	18.88	HYG	TPT	V..N
03-M050	19	2005-11-27 12:13:51	18.88	HYG	TPT	V..N
03-M050	19	2005-11-27 12:23:51	18.88	HYG	TPT	V..N
03-M050	19	2005-11-27 12:33:51	18.88	HYG	TPT	V..N
03-M050	19	2005-11-27 12:43:51	18.88	HYG	TPT	V..N
03-M050	19	2005-11-27 12:53:51	18.88	HYG	TPT	V..N
03-M050	19	2005-11-27 13:03:51	18.88	HYG	TPT	V..N
03-M050	19	2005-11-27 13:13:51	18.88	HYG	TPT	V..N
03-M050	19	2005-11-27 13:23:51	18.88	HYG	TPT	V..N
03-M050	19	2005-11-27 13:33:51	18.88	HYG	TPT	V..N
03-M050	19	2005-11-27 13:43:51	18.88	HYG	TPT	V..N
03-M050	19	2005-11-27 13:53:51	18.88	HYG	TPT	V..N
03-M050	19	2005-11-27 14:03:51	18.94	HYG	TPT	V..N
03-M050	19	2005-11-27 14:13:51	18.94	HYG	TPT	V..N
03-M050	19	2005-11-27 14:23:51	18.88	HYG	TPT	V..N
03-M050	19	2005-11-27 14:33:51	18.94	HYG	TPT	V..N
03-M050	19	2005-11-27 14:43:51	18.94	HYG	TPT	V..N
03-M050	19	2005-11-27 14:53:51	18.94	HYG	TPT	V..N
03-M050	19	2005-11-27 15:03:51	18.94	HYG	TPT	V..N
03-M050	19	2005-11-27 15:13:51	18.94	HYG	TPT	V..N
03-M050	19	2005-11-27 15:23:51	19	HYG	TPT	V..N
03-M050	19	2005-11-27 15:33:51	18.94	HYG	TPT	V..N
03-M050	19	2005-11-27 15:43:51	18.94	HYG	TPT	V..N
03-M050	19	2005-11-27 15:53:51	19	HYG	TPT	V..N
03-M050	19	2005-11-27 16:03:51	18.94	HYG	TPT	V..N
03-M050	19	2005-11-27 16:13:51	18.94	HYG	TPT	V..N
03-M050	19	2005-11-27 16:23:51	19	HYG	TPT	V..N
03-M050	19	2005-11-27 16:33:51	19	HYG	TPT	V..N
03-M050	19	2005-11-27 16:43:51	19	HYG	TPT	V..N
03-M050	19	2005-11-27 16:53:51	19	HYG	TPT	V..N
03-M050	19	2005-11-27 17:03:51	19	HYG	TPT	V..N
03-M050	19	2005-11-27 17:13:51	19	HYG	TPT	V..N
03-M050	19	2005-11-27 17:23:51	19	HYG	TPT	V..N
03-M050	19	2005-11-27 17:33:51	19	HYG	TPT	V..N
03-M050	19	2005-11-27 17:43:51	19.13	HYG	TPT	V..N
03-M050	19	2005-11-27 17:53:51	19.13	HYG	TPT	V..N
03-M050	19	2005-11-27 18:03:51	19.19	HYG	TPT	V..N
03-M050	19	2005-11-27 18:13:51	19.31	HYG	TPT	V..N
03-M050	19	2005-11-27 18:23:51	19.38	HYG	TPT	V..N
03-M050	19	2005-11-27 18:33:51	19.44	HYG	TPT	V..N
03-M050	19	2005-11-27 18:43:51	19.44	HYG	TPT	V..N
03-M050	19	2005-11-27 18:53:51	19.5	HYG	TPT	V..N
03-M050	19	2005-11-27 19:03:51	19.5	HYG	TPT	V..N
03-M050	19	2005-11-27 19:13:51	19.63	HYG	TPT	V..N
03-M050	19	2005-11-27 19:23:51	19.69	HYG	TPT	V..N
03-M050	19	2005-11-27 19:33:51	19.75	HYG	TPT	V..N
03-M050	19	2005-11-27 19:43:51	19.75	HYG	TPT	V..N
03-M050	19	2005-11-27 19:53:51	19.81	HYG	TPT	V..N
03-M050	19	2005-11-27 20:03:51	19.81	HYG	TPT	V..N
03-M050	19	2005-11-27 20:13:51	19.88	HYG	TPT	V..N
03-M050	19	2005-11-27 20:23:51	19.88	HYG	TPT	V..N
03-M050	19	2005-11-27 20:33:51	19.88	HYG	TPT	V..N
03-M050	19	2005-11-27 20:43:51	19.94	HYG	TPT	V..N
03-M050	19	2005-11-27 20:53:51	20	HYG	TPT	V..N
03-M050	19	2005-11-27 21:03:51	20	HYG	TPT	V..N
03-M050	19	2005-11-27 21:13:51	20	HYG	TPT	V..N
03-M050	19	2005-11-27 21:23:51	20.06	HYG	TPT	V..N
03-M050	19	2005-11-27 21:33:51	20.06	HYG	TPT	V..N
03-M050	19	2005-11-27 21:43:51	20	HYG	TPT	V..N
03-M050	19	2005-11-27 21:53:51	20	HYG	TPT	V..N
03-M050	19	2005-11-27 22:03:51	20	HYG	TPT	V..N
03-M050	19	2005-11-27 22:13:51	19.94	HYG	TPT	V..N
03-M050	19	2005-11-27 22:23:51	19.94	HYG	TPT	V..N
03-M050	19	2005-11-27 22:33:51	19.88	HYG	TPT	V..N
03-M050	19	2005-11-27 22:43:51	19.88	HYG	TPT	V..N
03-M050	19	2005-11-27 22:53:51	19.88	HYG	TPT	V..N
03-M050	19	2005-11-27 23:03:51	19.81	HYG	TPT	V..N
03-M050	19	2005-11-27 23:13:51	19.75	HYG	TPT	V..N
03-M050	19	2005-11-27 23:23:51	19.75	HYG	TPT	V..N
03-M050	19	2005-11-27 23:33:51	19.69	HYG	TPT	V..N
03-M050	19	2005-11-27 23:43:51	19.63	HYG	TPT	V..N
03-M050	19	2005-11-27 23:53:51	19.63	HYG	TPT	V..N
03-M050	19	2005-11-28 00:03:51	19.63	HYG	TPT	V..N
03-M050	19	2005-11-28 00:13:51	19.56	HYG	TPT	V..N
03-M050	19	2005-11-28 00:23:51	19.56	HYG	TPT	V..N
03-M050	19	2005-11-28 00:33:51	19.5	HYG	TPT	V..N
03-M050	19	2005-11-28 00:43:51	19.5	HYG	TPT	V..N
03-M050	19	2005-11-28 00:53:51	19.44	HYG	TPT	V..N
03-M050	19	2005-11-28 01:03:51	19.44	HYG	TPT	V..N
03-M050	19	2005-11-28 01:13:51	19.44	HYG	TPT	V..N
03-M050	19	2005-11-28 01:23:51	19.38	HYG	TPT	V..N
03-M050	19	2005-11-28 01:33:51	19.38	HYG	TPT	V..N
03-M050	19	2005-11-28 01:43:51	19.38	HYG	TPT	V..N
03-M050	19	2005-11-28 01:53:51	19.38	HYG	TPT	V..N
03-M050	19	2005-11-28 02:03:51	19.31	HYG	TPT	V..N
03-M050	19	2005-11-28 02:13:51	19.31	HYG	TPT	V..N
03-M050	19	2005-11-28 02:23:51	19.31	HYG	TPT	V..N
03-M050	19	2005-11-28 02:33:51	19.31	HYG	TPT	V..N
03-M050	19	2005-11-28 02:43:51	19.25	HYG	TPT	V..N
03-M050	19	2005-11-28 02:53:51	19.31	HYG	TPT	V..N
03-M050	19	2005-11-28 03:03:51	19.25	HYG	TPT	V..N
03-M050	19	2005-11-28 03:13:51	19.25	HYG	TPT	V..N
03-M050	19	2005-11-28 03:23:51	19.25	HYG	TPT	V..N
03-M050	19	2005-11-28 03:33:51	19.25	HYG	TPT	V..N
03-M050	19	2005-11-28 03:43:51	19.25	HYG	TPT	V..N
03-M050	19	2005-11-28 03:53:51	19.25	HYG	TPT	V..N
03-M050	19	2005-11-28 04:03:51	19.25	HYG	TPT	V..N
03-M050	19	2005-11-28 04:13:51	19.25	HYG	TPT	V..N
03-M050	19	2005-11-28 04:23:51	19.19	HYG	TPT	V..N
03-M050	19	2005-11-28 04:33:51	19.19	HYG	TPT	V..N
03-M050	19	2005-11-28 04:43:51	19.19	HYG	TPT	V..N
03-M050	19	2005-11-28 04:53:51	19.19	HYG	TPT	V..N
03-M050	19	2005-11-28 05:03:51	19.19	HYG	TPT	V..N
03-M050	19	2005-11-28 05:13:51	19.19	HYG	TPT	V..N
03-M050	19	2005-11-28 05:23:51	19.19	HYG	TPT	V..N
03-M050	19	2005-11-28 05:33:51	19.19	HYG	TPT	V..N
03-M050	19	2005-11-28 05:43:51	19.19	HYG	TPT	V..N
03-M050	19	2005-11-28 05:53:51	19.13	HYG	TPT	V..N
03-M050	19	2005-11-28 06:03:51	19.13	HYG	TPT	V..N
03-M050	19	2005-11-28 06:13:51	19.13	HYG	TPT	V..N
03-M050	19	2005-11-28 06:23:51	19.13	HYG	TPT	V..N
03-M050	19	2005-11-28 06:33:51	19.13	HYG	TPT	V..N
03-M050	19	2005-11-28 06:43:51	19.13	HYG	TPT	V..N
03-M050	19	2005-11-28 06:53:51	19.13	HYG	TPT	V..N
03-M050	19	2005-11-28 07:03:51	19.06	HYG	TPT	V..N
03-M050	19	2005-11-28 07:13:51	19.13	HYG	TPT	V..N
03-M050	19	2005-11-28 07:23:51	19.13	HYG	TPT	V..N
03-M050	19	2005-11-28 07:33:51	19.13	HYG	TPT	V..N
03-M050	19	2005-11-28 07:43:51	19.13	HYG	TPT	V..N
03-M050	19	2005-11-28 07:53:51	19.13	HYG	TPT	V..N
03-M050	19	2005-11-28 08:03:51	19.13	HYG	TPT	V..N
03-M050	19	2005-11-28 08:13:51	19.13	HYG	TPT	V..N
03-M050	19	2005-11-28 08:23:51	19.13	HYG	TPT	V..N
03-M050	19	2005-11-28 08:33:51	19.06	HYG	TPT	V..N
03-M050	19	2005-11-28 08:43:51	19.13	HYG	TPT	V..N
03-M050	19	2005-11-28 08:53:51	19.19	HYG	TPT	V..N
03-M050	19	2005-11-28 09:03:51	19.19	HYG	TPT	V..N
03-M050	19	2005-11-28 09:13:51	19.25	HYG	TPT	V..N
03-M050	19	2005-11-28 09:23:51	19.25	HYG	TPT	V..N
03-M050	19	2005-11-28 09:33:51	19.31	HYG	TPT	V..N
03-M050	19	2005-11-28 09:43:51	19.31	HYG	TPT	V..N
03-M050	19	2005-11-28 09:53:51	19.25	HYG	TPT	V..N
03-M050	19	2005-11-28 10:03:51	19.25	HYG	TPT	V..N
03-M050	19	2005-11-28 10:13:51	19.25	HYG	TPT	V..N
03-M050	19	2005-11-28 10:23:51	19.19	HYG	TPT	V..N
03-M050	19	2005-11-28 10:33:51	19.25	HYG	TPT	V..N
03-M050	19	2005-11-28 10:43:51	19.25	HYG	TPT	V..N
03-M050	19	2005-11-28 10:53:51	19.25	HYG	TPT	V..N
03-M050	19	2005-11-28 11:03:51	19.19	HYG	TPT	V..N
03-M050	19	2005-11-28 11:13:51	19.25	HYG	TPT	V..N
03-M050	19	2005-11-28 11:23:51	19.25	HYG	TPT	V..N
03-M050	19	2005-11-28 11:33:51	19.25	HYG	TPT	V..N
03-M050	19	2005-11-28 11:43:51	19.25	HYG	TPT	V..N
03-M050	19	2005-11-28 11:53:51	19.25	HYG	TPT	V..N
03-M050	19	2005-11-28 12:03:51	19.25	HYG	TPT	V..N
03-M050	19	2005-11-28 12:13:51	19.25	HYG	TPT	V..N
03-M050	19	2005-11-28 12:23:51	19.25	HYG	TPT	V..N
03-M050	19	2005-11-28 12:33:51	19.38	HYG	TPT	V..N
03-M050	19	2005-11-28 12:43:51	19.38	HYG	TPT	V..N
03-M050	19	2005-11-28 12:53:51	19.5	HYG	TPT	V..N
03-M050	19	2005-11-28 13:03:51	19.56	HYG	TPT	V..N
03-M050	19	2005-11-28 13:13:51	19.56	HYG	TPT	V..N
03-M050	19	2005-11-28 13:23:51	19.63	HYG	TPT	V..N
03-M050	19	2005-11-28 13:33:51	19.63	HYG	TPT	V..N
03-M050	19	2005-11-28 13:43:51	19.69	HYG	TPT	V..N
03-M050	19	2005-11-28 13:53:51	19.69	HYG	TPT	V..N
03-M050	19	2005-11-28 14:03:51	19.69	HYG	TPT	V..N
03-M050	19	2005-11-28 14:13:51	19.75	HYG	TPT	V..N
03-M050	19	2005-11-28 14:23:51	19.75	HYG	TPT	V..N
03-M050	19	2005-11-28 14:33:51	19.75	HYG	TPT	V..N
03-M050	19	2005-11-28 14:43:51	19.75	HYG	TPT	V..N
03-M050	19	2005-11-28 14:53:51	19.75	HYG	TPT	V..N
03-M050	19	2005-11-28 15:03:51	19.75	HYG	TPT	V..N
03-M050	19	2005-11-28 15:13:51	19.81	HYG	TPT	V..N
03-M050	19	2005-11-28 15:23:51	19.88	HYG	TPT	V..N
03-M050	19	2005-11-28 15:33:51	19.88	HYG	TPT	V..N
03-M050	19	2005-11-28 15:43:51	19.94	HYG	TPT	V..N
03-M050	19	2005-11-28 15:53:51	19.94	HYG	TPT	V..N
03-M050	19	2005-11-28 16:03:51	19.88	HYG	TPT	V..N
03-M050	19	2005-11-28 16:13:51	19.88	HYG	TPT	V..N
03-M050	19	2005-11-28 16:23:51	19.88	HYG	TPT	V..N
03-M050	19	2005-11-28 16:33:51	19.81	HYG	TPT	V..N
03-M050	19	2005-11-28 16:43:51	19.81	HYG	TPT	V..N
03-M050	19	2005-11-28 16:53:51	19.81	HYG	TPT	V..N
03-M050	19	2005-11-28 17:03:51	19.94	HYG	TPT	V..N
03-M050	19	2005-11-28 17:13:51	19.94	HYG	TPT	V..N
03-M050	19	2005-11-28 17:23:51	19.88	HYG	TPT	V..N
03-M050	19	2005-11-28 17:33:51	19.81	HYG	TPT	V..N
03-M050	19	2005-11-28 17:43:51	19.75	HYG	TPT	V..N
03-M050	19	2005-11-28 17:53:51	19.75	HYG	TPT	V..N
03-M050	19	2005-11-28 18:03:51	19.69	HYG	TPT	V..N
03-M050	19	2005-11-28 18:13:51	19.69	HYG	TPT	V..N
03-M050	19	2005-11-28 18:23:51	19.69	HYG	TPT	V..N
03-M050	19	2005-11-28 18:33:51	19.69	HYG	TPT	V..N
03-M050	19	2005-11-28 18:43:51	19.69	HYG	TPT	V..N
03-M050	19	2005-11-28 18:53:51	19.69	HYG	TPT	V..N
03-M050	19	2005-11-28 19:03:51	19.75	HYG	TPT	V..N
03-M050	19	2005-11-28 19:13:51	19.75	HYG	TPT	V..N
03-M050	19	2005-11-28 19:23:51	19.69	HYG	TPT	V..N
03-M050	19	2005-11-28 19:33:51	19.75	HYG	TPT	V..N
03-M050	19	2005-11-28 19:43:51	19.81	HYG	TPT	V..N
03-M050	19	2005-11-28 19:53:51	19.81	HYG	TPT	V..N
03-M050	19	2005-11-28 20:03:51	19.81	HYG	TPT	V..N
03-M050	19	2005-11-28 20:13:51	19.88	HYG	TPT	V..N
03-M050	19	2005-11-28 20:23:51	19.88	HYG	TPT	V..N
03-M050	19	2005-11-28 20:33:51	19.94	HYG	TPT	V..N
03-M050	19	2005-11-28 20:43:51	20	HYG	TPT	V..N
03-M050	19	2005-11-28 20:53:51	19.94	HYG	TPT	V..N
03-M050	19	2005-11-28 21:03:51	19.94	HYG	TPT	V..N
03-M050	19	2005-11-28 21:13:51	19.88	HYG	TPT	V..N
03-M050	19	2005-11-28 21:23:51	19.94	HYG	TPT	V..N
03-M050	19	2005-11-28 21:33:51	19.94	HYG	TPT	V..N
03-M050	19	2005-11-28 21:43:51	19.94	HYG	TPT	V..N
03-M050	19	2005-11-28 21:53:51	20	HYG	TPT	V..N
03-M050	19	2005-11-28 22:03:51	20.06	HYG	TPT	V..N
03-M050	19	2005-11-28 22:13:51	20.13	HYG	TPT	V..N
03-M050	19	2005-11-28 22:23:51	20.06	HYG	TPT	V..N
03-M050	19	2005-11-28 22:33:51	20.13	HYG	TPT	V..N
03-M050	19	2005-11-28 22:43:51	20.13	HYG	TPT	V..N
03-M050	19	2005-11-28 22:53:51	20.19	HYG	TPT	V..N
03-M050	19	2005-11-28 23:03:51	20.19	HYG	TPT	V..N
03-M050	19	2005-11-28 23:13:51	20.13	HYG	TPT	V..N
03-M050	19	2005-11-28 23:23:51	20.19	HYG	TPT	V..N
03-M050	19	2005-11-28 23:33:51	20.19	HYG	TPT	V..N
03-M050	19	2005-11-28 23:43:51	20.13	HYG	TPT	V..N
03-M050	19	2005-11-28 23:53:51	20.13	HYG	TPT	V..N
03-M050	19	2005-11-29 00:03:51	20.13	HYG	TPT	V..N
03-M050	19	2005-11-29 00:13:51	20.13	HYG	TPT	V..N
03-M050	19	2005-11-29 00:23:51	20.06	HYG	TPT	V..N
03-M050	19	2005-11-29 00:33:51	20.06	HYG	TPT	V..N
03-M050	19	2005-11-29 00:43:51	20	HYG	TPT	V..N
03-M050	19	2005-11-29 00:53:51	20	HYG	TPT	V..N
03-M050	19	2005-11-29 01:03:51	19.94	HYG	TPT	V..N
03-M050	19	2005-11-29 01:13:51	19.94	HYG	TPT	V..N
03-M050	19	2005-11-29 01:23:51	19.88	HYG	TPT	V..N
03-M050	19	2005-11-29 01:33:51	19.88	HYG	TPT	V..N
03-M050	19	2005-11-29 01:43:51	19.81	HYG	TPT	V..N
03-M050	19	2005-11-29 01:53:51	19.88	HYG	TPT	V..N
03-M050	19	2005-11-29 02:03:51	19.81	HYG	TPT	V..N
03-M050	19	2005-11-29 02:13:51	19.81	HYG	TPT	V..N
03-M050	19	2005-11-29 02:23:51	19.81	HYG	TPT	V..N
03-M050	19	2005-11-29 02:33:51	19.81	HYG	TPT	V..N
03-M050	19	2005-11-29 02:43:51	19.81	HYG	TPT	V..N
03-M050	19	2005-11-29 02:53:51	19.75	HYG	TPT	V..N
03-M050	19	2005-11-29 03:03:51	19.81	HYG	TPT	V..N
03-M050	19	2005-11-29 03:13:51	19.75	HYG	TPT	V..N
03-M050	19	2005-11-29 03:23:51	19.75	HYG	TPT	V..N
03-M050	19	2005-11-29 03:33:51	19.75	HYG	TPT	V..N
03-M050	19	2005-11-29 03:43:51	19.69	HYG	TPT	V..N
03-M050	19	2005-11-29 03:53:51	19.69	HYG	TPT	V..N
03-M050	19	2005-11-29 04:03:51	19.69	HYG	TPT	V..N
03-M050	19	2005-11-29 04:13:51	19.63	HYG	TPT	V..N
03-M050	19	2005-11-29 04:23:51	19.63	HYG	TPT	V..N
03-M050	19	2005-11-29 04:33:51	19.63	HYG	TPT	V..N
03-M050	19	2005-11-29 04:43:51	19.56	HYG	TPT	V..N
03-M050	19	2005-11-29 04:53:51	19.63	HYG	TPT	V..N
03-M050	19	2005-11-29 05:03:51	19.56	HYG	TPT	V..N
03-M050	19	2005-11-29 05:13:51	19.5	HYG	TPT	V..N
03-M050	19	2005-11-29 05:23:51	19.56	HYG	TPT	V..N
03-M050	19	2005-11-29 05:33:51	19.5	HYG	TPT	V..N
03-M050	19	2005-11-29 05:43:51	19.56	HYG	TPT	V..N
03-M050	19	2005-11-29 05:53:51	19.5	HYG	TPT	V..N
03-M050	19	2005-11-29 06:03:51	19.5	HYG	TPT	V..N
03-M050	19	2005-11-29 06:13:51	19.5	HYG	TPT	V..N
03-M050	19	2005-11-29 06:23:51	19.5	HYG	TPT	V..N
03-M050	19	2005-11-29 06:33:51	19.5	HYG	TPT	V..N
03-M050	19	2005-11-29 06:43:51	19.44	HYG	TPT	V..N
03-M050	19	2005-11-29 06:53:51	19.44	HYG	TPT	V..N
03-M050	19	2005-11-29 07:03:51	19.44	HYG	TPT	V..N
03-M050	19	2005-11-29 07:13:51	19.44	HYG	TPT	V..N
03-M050	19	2005-11-29 07:23:51	19.38	HYG	TPT	V..N
03-M050	19	2005-11-29 07:33:51	19.38	HYG	TPT	V..N
03-M050	19	2005-11-29 07:43:51	19.38	HYG	TPT	V..N
03-M050	19	2005-11-29 07:53:51	19.38	HYG	TPT	V..N
03-M050	19	2005-11-29 08:03:51	19.38	HYG	TPT	V..N
03-M050	19	2005-11-29 08:13:51	19.38	HYG	TPT	V..N
03-M050	19	2005-11-29 08:23:51	19.38	HYG	TPT	V..N
03-M050	19	2005-11-29 08:33:51	19.31	HYG	TPT	V..N
03-M050	19	2005-11-29 08:43:51	19.31	HYG	TPT	V..N
03-M050	19	2005-11-29 08:53:51	19.25	HYG	TPT	V..N
03-M050	19	2005-11-29 09:03:51	19.25	HYG	TPT	V..N
03-M050	19	2005-11-29 09:13:51	19.25	HYG	TPT	V..N
03-M050	19	2005-11-29 09:23:51	19.25	HYG	TPT	V..N
03-M050	19	2005-11-29 09:33:51	19.25	HYG	TPT	V..N
03-M050	19	2005-11-29 09:43:51	19.25	HYG	TPT	V..N
03-M050	19	2005-11-29 09:53:51	19.25	HYG	TPT	V..N
03-M050	19	2005-11-29 10:03:51	19.25	HYG	TPT	V..N
03-M050	19	2005-11-29 10:13:51	19.25	HYG	TPT	V..N
03-M050	19	2005-11-29 10:23:51	19.5	HYG	TPT	V..N
03-M051	11	2004-03-25 12:14:04	18.7	QTR	TPT	V.S.N
03-M051	11	2004-03-25 12:24:04	18.8	QTR	TPT	V.S.N
03-M051	11	2004-03-25 12:34:04	18.6	QTR	TPT	V.S.N
03-M051	11	2004-03-25 12:44:04	18.7	QTR	TPT	V.S.N
03-M051	11	2004-03-25 12:54:04	18.7	QTR	TPT	V.S.N
03-M051	11	2004-03-25 13:04:04	18.7	QTR	TPT	V.S.N
03-M051	11	2004-03-25 13:14:04	18.8	QTR	TPT	V.S.N
03-M051	11	2004-03-25 13:24:04	18.8	QTR	TPT	V.S.N
03-M051	11	2004-03-25 13:34:04	18.8	QTR	TPT	V.S.N
03-M051	11	2004-03-25 13:44:04	18.8	QTR	TPT	V.S.N
03-M051	11	2004-03-25 13:54:04	18.8	QTR	TPT	V.S.N
03-M051	11	2004-03-25 14:04:04	18.8	QTR	TPT	V.S.N
03-M051	11	2004-03-25 14:14:04	18.7	QTR	TPT	V.S.N
03-M051	11	2004-03-25 14:24:04	18.7	QTR	TPT	V.S.N
03-M051	11	2004-03-25 14:34:04	18.6	QTR	TPT	V.S.N
03-M051	11	2004-03-25 14:44:04	18.6	QTR	TPT	V.S.N
03-M051	11	2004-03-25 14:54:04	18.6	QTR	TPT	V.S.N
03-M051	11	2004-03-25 15:04:04	18.6	QTR	TPT	V.S.N
03-M051	11	2004-03-25 15:14:04	18.6	QTR	TPT	V.S.N
03-M051	11	2004-03-25 15:24:04	18.6	QTR	TPT	V.S.N
03-M051	11	2004-03-25 15:34:04	18.6	QTR	TPT	V.S.N
03-M051	11	2004-03-25 15:44:04	18.6	QTR	TPT	V.S.N
03-M051	11	2004-03-25 15:54:04	18.6	QTR	TPT	V.S.N
03-M051	11	2004-03-25 16:04:04	18.6	QTR	TPT	V.S.N
03-M051	11	2004-03-25 16:14:04	18.6	QTR	TPT	V.S.N
03-M051	11	2004-03-25 16:24:04	18.6	QTR	TPT	V.S.N
03-M051	11	2004-03-25 16:34:04	18.7	QTR	TPT	V.S.N
03-M051	11	2004-03-25 16:44:04	18.7	QTR	TPT	V.S.N
03-M051	11	2004-03-25 16:54:04	18.7	QTR	TPT	V.S.N
03-M051	11	2004-03-25 17:04:04	18.7	QTR	TPT	V.S.N
03-M051	11	2004-03-25 17:14:04	18.7	QTR	TPT	V.S.N
03-M051	11	2004-03-25 17:24:04	18.6	QTR	TPT	V.S.N
03-M051	11	2004-03-25 17:34:04	18.6	QTR	TPT	V.S.N
03-M051	11	2004-03-25 17:44:04	18.7	QTR	TPT	V.S.N
03-M051	11	2004-03-25 17:54:04	18.7	QTR	TPT	V.S.N
03-M051	11	2004-03-25 18:04:04	18.7	QTR	TPT	V.S.N
03-M051	11	2004-03-25 18:14:04	18.8	QTR	TPT	V.S.N
03-M051	11	2004-03-25 18:24:04	18.9	QTR	TPT	V.S.N
03-M051	11	2004-03-25 18:34:04	18.9	QTR	TPT	V.S.N
03-M051	11	2004-03-25 18:44:04	18.9	QTR	TPT	V.S.N
03-M051	11	2004-03-25 18:54:04	18.9	QTR	TPT	V.S.N
03-M051	11	2004-03-25 19:04:04	18.8	QTR	TPT	V.S.N
03-M051	11	2004-03-25 19:14:04	18.8	QTR	TPT	V.S.N
03-M051	11	2004-03-25 19:24:04	18.7	QTR	TPT	V.S.N
03-M051	11	2004-03-25 19:34:04	18.7	QTR	TPT	V.S.N
03-M051	11	2004-03-25 19:44:04	18.6	QTR	TPT	V.S.N
03-M051	11	2004-03-25 19:54:04	18.6	QTR	TPT	V.S.N
03-M051	11	2004-03-25 20:04:04	18.6	QTR	TPT	V.S.N
03-M051	11	2004-03-25 20:14:04	18.6	QTR	TPT	V.S.N
03-M051	11	2004-03-25 20:24:04	18.6	QTR	TPT	V.S.N
03-M051	11	2004-03-25 20:34:04	18.6	QTR	TPT	V.S.N
03-M051	11	2004-03-25 20:44:04	18.6	QTR	TPT	V.S.N
03-M051	11	2004-03-25 20:54:04	18.6	QTR	TPT	V.S.N
03-M051	11	2004-03-25 21:04:04	18.6	QTR	TPT	V.S.N
03-M051	11	2004-03-25 21:14:04	19	QTR	TPT	V.S.N
03-M051	11	2004-03-25 21:24:04	19.1	QTR	TPT	V.S.N
03-M051	11	2004-03-25 21:34:04	19.2	QTR	TPT	V.S.N
03-M051	11	2004-03-25 21:44:04	19.3	QTR	TPT	V.S.N
03-M051	11	2004-03-25 21:54:04	19.2	QTR	TPT	V.S.N
03-M051	11	2004-03-25 22:04:04	19	QTR	TPT	V.S.N
03-M051	11	2004-03-25 22:14:04	18.8	QTR	TPT	V.S.N
03-M051	11	2004-03-25 22:24:04	18.8	QTR	TPT	V.S.N
03-M051	11	2004-03-25 22:34:04	18.7	QTR	TPT	V.S.N
03-M051	11	2004-03-25 22:44:04	18.7	QTR	TPT	V.S.N
03-M051	11	2004-03-25 22:54:04	18.7	QTR	TPT	V.S.N
03-M051	11	2004-03-25 23:04:04	18.7	QTR	TPT	V.S.N
03-M051	11	2004-03-25 23:14:04	18.7	QTR	TPT	V.S.N
03-M051	11	2004-03-25 23:24:04	18.8	QTR	TPT	V.S.N
03-M051	11	2004-03-25 23:34:04	18.8	QTR	TPT	V.S.N
03-M051	11	2004-03-25 23:44:04	18.8	QTR	TPT	V.S.N
03-M051	11	2004-03-25 23:54:04	18.8	QTR	TPT	V.S.N
03-M051	11	2004-03-26 00:04:04	18.8	QTR	TPT	V.S.N
03-M051	11	2004-03-26 00:14:04	18.8	QTR	TPT	V.S.N
03-M051	11	2004-03-26 00:24:04	18.8	QTR	TPT	V.S.N
03-M051	11	2004-03-26 00:34:04	18.8	QTR	TPT	V.S.N
03-M051	11	2004-03-26 00:44:04	18.8	QTR	TPT	V.S.N
03-M051	11	2004-03-26 00:54:04	18.8	QTR	TPT	V.S.N
03-M051	11	2004-03-26 01:04:04	18.8	QTR	TPT	V.S.N
03-M051	11	2004-03-26 01:14:04	18.8	QTR	TPT	V.S.N
03-M051	11	2004-03-26 01:24:04	18.8	QTR	TPT	V.S.N
03-M051	11	2004-03-26 01:34:04	18.8	QTR	TPT	V.S.N
03-M051	11	2004-03-26 01:44:04	18.9	QTR	TPT	V.S.N
03-M051	11	2004-03-26 01:54:04	18.9	QTR	TPT	V.S.N
03-M051	11	2004-03-26 02:04:04	19	QTR	TPT	V.S.N
03-M051	11	2004-03-26 02:14:04	19	QTR	TPT	V.S.N
03-M051	11	2004-03-26 02:24:04	19.1	QTR	TPT	V.S.N
03-M051	11	2004-03-26 02:34:04	19.1	QTR	TPT	V.S.N
03-M051	11	2004-03-26 02:44:04	19.1	QTR	TPT	V.S.N
03-M051	11	2004-03-26 02:54:04	19.1	QTR	TPT	V.S.N
03-M051	11	2004-03-26 03:04:04	19.1	QTR	TPT	V.S.N
03-M051	11	2004-03-26 03:14:04	19.1	QTR	TPT	V.S.N
03-M051	11	2004-03-26 03:24:04	19	QTR	TPT	V.S.N
03-M051	11	2004-03-26 03:34:04	19	QTR	TPT	V.S.N
03-M051	11	2004-03-26 03:44:04	19	QTR	TPT	V.S.N
03-M051	11	2004-03-26 03:54:04	18.9	QTR	TPT	V.S.N
03-M051	11	2004-03-26 04:04:04	18.9	QTR	TPT	V.S.N
03-M051	11	2004-03-26 04:14:04	18.9	QTR	TPT	V.S.N
03-M051	11	2004-03-26 04:24:04	18.9	QTR	TPT	V.S.N
03-M051	11	2004-03-26 04:34:04	18.9	QTR	TPT	V.S.N
03-M051	11	2004-03-26 04:44:04	18.9	QTR	TPT	V.S.N
03-M051	11	2004-03-26 04:54:04	18.9	QTR	TPT	V.S.N
03-M051	11	2004-03-26 05:04:04	18.8	QTR	TPT	V.S.N
03-M051	11	2004-03-26 05:14:04	18.9	QTR	TPT	V.S.N
03-M051	11	2004-03-26 05:24:04	18.8	QTR	TPT	V.S.N
03-M051	11	2004-03-26 05:34:04	18.8	QTR	TPT	V.S.N
03-M051	11	2004-03-26 05:44:04	18.8	QTR	TPT	V.S.N
03-M051	11	2004-03-26 05:54:04	18.8	QTR	TPT	V.S.N
03-M051	11	2004-03-26 06:04:04	18.8	QTR	TPT	V.S.N
03-M051	11	2004-03-26 06:14:04	18.8	QTR	TPT	V.S.N
03-M051	11	2004-03-26 06:24:04	18.7	QTR	TPT	V.S.N
03-M051	11	2004-03-26 06:34:04	18.7	QTR	TPT	V.S.N
03-M051	11	2004-03-26 06:44:04	18.7	QTR	TPT	V.S.N
03-M051	11	2004-03-26 06:54:04	18.6	QTR	TPT	V.S.N
03-M051	11	2004-03-26 07:04:04	18.6	QTR	TPT	V.S.N
03-M051	11	2004-03-26 07:14:04	18.6	QTR	TPT	V.S.N
03-M051	11	2004-03-26 07:24:04	18.6	QTR	TPT	V.S.N
03-M051	11	2004-03-26 07:34:04	18.5	QTR	TPT	V.S.N
03-M051	11	2004-03-26 07:44:04	18.4	QTR	TPT	V.S.N
03-M051	11	2004-03-26 07:54:04	18.3	QTR	TPT	V.S.N
03-M051	11	2004-03-26 08:04:04	18.3	QTR	TPT	V.S.N
03-M051	11	2004-03-26 08:14:04	18.2	QTR	TPT	V.S.N
03-M051	11	2004-03-26 08:24:04	18.2	QTR	TPT	V.S.N
03-M051	11	2004-03-26 08:34:04	18.2	QTR	TPT	V.S.N
03-M051	11	2004-03-26 08:44:04	18.1	QTR	TPT	V.S.N
03-M051	11	2004-03-26 08:54:04	18.1	QTR	TPT	V.S.N
03-M051	11	2004-03-26 09:04:04	18	QTR	TPT	V.S.N
03-M051	11	2004-03-26 09:14:04	17.9	QTR	TPT	V.S.N
03-M051	11	2004-03-26 09:24:04	17.8	QTR	TPT	V.S.N
03-M051	11	2004-03-26 09:34:04	17.6	QTR	TPT	V.S.N
03-M051	11	2004-03-26 09:44:04	17.6	QTR	TPT	V.S.N
03-M051	11	2004-03-26 09:54:04	17.6	QTR	TPT	V.S.N
03-M051	11	2004-03-26 10:04:04	17.6	QTR	TPT	V.S.N
03-M051	11	2004-03-26 10:14:04	17.6	QTR	TPT	V.S.N
03-M051	11	2004-03-26 10:24:04	17.6	QTR	TPT	V.S.N
03-M051	11	2004-03-26 10:34:04	17.6	QTR	TPT	V.S.N
03-M051	11	2004-03-26 10:44:04	17.6	QTR	TPT	V.S.N
03-M051	11	2004-03-26 10:54:04	17.6	QTR	TPT	V.S.N
03-M051	11	2004-03-26 11:04:04	17.6	QTR	TPT	V.S.N
03-M051	11	2004-03-26 11:14:04	17.7	QTR	TPT	V.S.N
03-M051	11	2004-03-26 11:24:04	17.7	QTR	TPT	V.S.N
03-M051	11	2004-03-26 11:34:04	17.7	QTR	TPT	V.S.N
03-M051	11	2004-03-26 11:44:04	17.7	QTR	TPT	V.S.N
03-M051	11	2004-03-26 11:54:04	17.8	QTR	TPT	V.S.N
03-M051	11	2004-03-26 12:04:04	17.8	QTR	TPT	V.S.N
03-M051	11	2004-03-26 12:14:04	17.8	QTR	TPT	V.S.N
03-M051	11	2004-03-26 12:24:04	17.8	QTR	TPT	V.S.N
03-M051	11	2004-03-26 12:34:04	17.8	QTR	TPT	V.S.N
03-M051	11	2004-03-26 12:44:04	17.8	QTR	TPT	V.S.N
03-M051	11	2004-03-26 12:54:04	17.9	QTR	TPT	V.S.N
03-M051	11	2004-03-26 13:04:04	17.9	QTR	TPT	V.S.N
03-M051	11	2004-03-26 13:14:04	17.9	QTR	TPT	V.S.N
03-M051	11	2004-03-26 13:24:04	18	QTR	TPT	V.S.N
03-M051	11	2004-03-26 13:34:04	18	QTR	TPT	V.S.N
03-M051	11	2004-03-26 13:44:04	18	QTR	TPT	V.S.N
03-M051	11	2004-03-26 13:54:04	18.1	QTR	TPT	V.S.N
03-M051	11	2004-03-26 14:04:04	18.1	QTR	TPT	V.S.N
03-M051	11	2004-03-26 14:14:04	18.2	QTR	TPT	V.S.N
03-M051	11	2004-03-26 14:24:04	18.2	QTR	TPT	V.S.N
03-M051	11	2004-03-26 14:34:04	18.2	QTR	TPT	V.S.N
03-M051	11	2004-03-26 14:44:04	18.2	QTR	TPT	V.S.N
03-M051	11	2004-03-26 14:54:04	18.3	QTR	TPT	V.S.N
03-M051	11	2004-03-26 15:04:04	18.3	QTR	TPT	V.S.N
03-M051	11	2004-03-26 15:14:04	18.3	QTR	TPT	V.S.N
03-M051	11	2004-03-26 15:24:04	18.3	QTR	TPT	V.S.N
03-M051	11	2004-03-26 15:34:04	18.3	QTR	TPT	V.S.N
03-M051	11	2004-03-26 15:44:04	18.4	QTR	TPT	V.S.N
03-M051	11	2004-03-26 15:54:04	18.4	QTR	TPT	V.S.N
03-M051	11	2004-03-26 16:04:04	18.4	QTR	TPT	V.S.N
03-M051	11	2004-03-26 16:14:04	18.4	QTR	TPT	V.S.N
03-M051	11	2004-03-26 16:24:04	18.5	QTR	TPT	V.S.N
03-M051	11	2004-03-26 16:34:04	18.5	QTR	TPT	V.S.N
03-M051	11	2004-03-26 16:44:04	18.5	QTR	TPT	V.S.N
03-M051	11	2004-03-26 16:54:04	18.5	QTR	TPT	V.S.N
03-M051	11	2004-03-26 17:04:04	18.5	QTR	TPT	V.S.N
03-M051	11	2004-03-26 17:14:04	18.5	QTR	TPT	V.S.N
03-M051	11	2004-03-26 17:24:04	18.6	QTR	TPT	V.S.N
03-M051	11	2004-03-26 17:34:04	18.6	QTR	TPT	V.S.N
03-M051	11	2004-03-26 17:44:04	18.6	QTR	TPT	V.S.N
03-M051	11	2004-03-26 17:54:04	18.6	QTR	TPT	V.S.N
03-M051	11	2004-03-26 18:04:04	18.6	QTR	TPT	V.S.N
03-M051	11	2004-03-26 18:14:04	18.6	QTR	TPT	V.S.N
03-M051	11	2004-03-26 18:24:04	18.5	QTR	TPT	V.S.N
03-M051	11	2004-03-26 18:34:04	18.5	QTR	TPT	V.S.N
03-M051	11	2004-03-26 18:44:04	18.5	QTR	TPT	V.S.N
03-M051	11	2004-03-26 18:54:04	18.5	QTR	TPT	V.S.N
03-M051	11	2004-03-26 19:04:04	18.4	QTR	TPT	V.S.N
03-M051	11	2004-03-26 19:14:04	18.4	QTR	TPT	V.S.N
03-M051	11	2004-03-26 19:24:04	18.4	QTR	TPT	V.S.N
03-M051	11	2004-03-26 19:34:04	18.4	QTR	TPT	V.S.N
03-M051	11	2004-03-26 19:44:04	18.4	QTR	TPT	V.S.N
03-M051	11	2004-03-26 19:54:04	18.4	QTR	TPT	V.S.N
03-M051	11	2004-03-26 20:04:04	18.3	QTR	TPT	V.S.N
03-M051	11	2004-03-26 20:14:04	18.3	QTR	TPT	V.S.N
03-M051	11	2004-03-26 20:24:04	18.3	QTR	TPT	V.S.N
03-M051	11	2004-03-26 20:34:04	18.3	QTR	TPT	V.S.N
03-M051	11	2004-03-26 20:44:04	18.3	QTR	TPT	V.S.N
03-M051	11	2004-03-26 20:54:04	18.3	QTR	TPT	V.S.N
03-M051	11	2004-03-26 21:04:04	18.3	QTR	TPT	V.S.N
03-M051	11	2004-03-26 21:14:04	18.3	QTR	TPT	V.S.N
03-M051	11	2004-03-26 21:24:04	18.3	QTR	TPT	V.S.N
03-M051	11	2004-03-26 21:34:04	18.3	QTR	TPT	V.S.N
03-M051	11	2004-03-26 21:44:04	18.2	QTR	TPT	V.S.N
03-M051	11	2004-03-26 21:54:04	18.2	QTR	TPT	V.S.N
03-M051	11	2004-03-26 22:04:04	18.2	QTR	TPT	V.S.N
03-M051	11	2004-03-26 22:14:04	18.2	QTR	TPT	V.S.N
03-M051	11	2004-03-26 22:24:04	18.2	QTR	TPT	V.S.N
03-M051	11	2004-03-26 22:34:04	18.2	QTR	TPT	V.S.N
03-M051	11	2004-03-26 22:44:04	18.2	QTR	TPT	V.S.N
03-M051	11	2004-03-26 22:54:04	18.1	QTR	TPT	V.S.N
03-M051	11	2004-03-26 23:04:04	18.1	QTR	TPT	V.S.N
03-M051	11	2004-03-26 23:14:04	18.1	QTR	TPT	V.S.N
03-M051	11	2004-03-26 23:24:04	18.1	QTR	TPT	V.S.N
03-M051	11	2004-03-26 23:34:04	18.1	QTR	TPT	V.S.N
03-M051	11	2004-03-26 23:44:04	18.1	QTR	TPT	V.S.N
03-M051	11	2004-03-26 23:54:04	18.1	QTR	TPT	V.S.N
03-M051	11	2004-03-27 00:04:04	18.2	QTR	TPT	V.S.N
03-M051	11	2004-03-27 00:14:04	18.4	QTR	TPT	V.S.N
03-M051	11	2004-03-27 00:24:04	18.5	QTR	TPT	V.S.N
03-M051	11	2004-03-27 00:34:04	18.5	QTR	TPT	V.S.N
03-M051	11	2004-03-27 00:44:04	18.6	QTR	TPT	V.S.N
03-M051	11	2004-03-27 00:54:04	18.6	QTR	TPT	V.S.N
03-M051	11	2004-03-27 01:04:04	18.6	QTR	TPT	V.S.N
03-M051	11	2004-03-27 01:14:04	18.6	QTR	TPT	V.S.N
03-M051	11	2004-03-27 01:24:04	18.6	QTR	TPT	V.S.N
03-M051	11	2004-03-27 01:34:04	18.6	QTR	TPT	V.S.N
03-M051	11	2004-03-27 01:44:04	18.6	QTR	TPT	V.S.N
03-M051	11	2004-03-27 01:54:04	18.6	QTR	TPT	V.S.N
03-M051	11	2004-03-27 02:04:04	18.6	QTR	TPT	V.S.N
03-M051	11	2004-03-27 02:14:04	18.6	QTR	TPT	V.S.N
03-M051	11	2004-03-27 02:24:04	18.6	QTR	TPT	V.S.N
03-M051	11	2004-03-27 02:34:04	18.6	QTR	TPT	V.S.N
03-M051	11	2004-03-27 02:44:04	18.6	QTR	TPT	V.S.N
03-M051	11	2004-03-27 02:54:04	18.6	QTR	TPT	V.S.N
03-M051	11	2004-03-27 03:04:04	18.7	QTR	TPT	V.S.N
03-M051	11	2004-03-27 03:14:04	18.7	QTR	TPT	V.S.N
03-M051	11	2004-03-27 03:24:04	18.7	QTR	TPT	V.S.N
03-M051	11	2004-03-27 03:34:04	18.7	QTR	TPT	V.S.N
03-M051	11	2004-03-27 03:44:04	18.7	QTR	TPT	V.S.N
03-M051	11	2004-03-27 03:54:04	18.8	QTR	TPT	V.S.N
03-M051	11	2004-03-27 04:04:04	18.8	QTR	TPT	V.S.N
03-M051	11	2004-03-27 04:14:04	18.8	QTR	TPT	V.S.N
03-M051	11	2004-03-27 04:24:04	18.7	QTR	TPT	V.S.N
03-M051	11	2004-03-27 04:34:04	18.7	QTR	TPT	V.S.N
03-M051	11	2004-03-27 04:44:04	18.7	QTR	TPT	V.S.N
03-M051	11	2004-03-27 04:54:04	18.7	QTR	TPT	V.S.N
03-M051	11	2004-03-27 05:04:04	18.7	QTR	TPT	V.S.N
03-M051	11	2004-03-27 05:14:04	18.7	QTR	TPT	V.S.N
03-M051	11	2004-03-27 05:24:04	18.6	QTR	TPT	V.S.N
03-M051	11	2004-03-27 05:34:04	18.6	QTR	TPT	V.S.N
03-M051	11	2004-03-27 05:44:04	18.7	QTR	TPT	V.S.N
03-M051	11	2004-03-27 05:54:04	18.7	QTR	TPT	V.S.N
03-M051	11	2004-03-27 06:04:04	18.6	QTR	TPT	V.S.N
03-M051	11	2004-03-27 06:14:04	18.7	QTR	TPT	V.S.N
03-M051	11	2004-03-27 06:24:04	18.7	QTR	TPT	V.S.N
03-M051	11	2004-03-27 06:34:04	18.7	QTR	TPT	V.S.N
03-M051	11	2004-03-27 06:44:04	18.7	QTR	TPT	V.S.N
03-M051	11	2004-03-27 06:54:04	18.7	QTR	TPT	V.S.N
03-M051	11	2004-03-27 07:04:04	18.7	QTR	TPT	V.S.N
03-M051	11	2004-03-27 07:14:04	18.7	QTR	TPT	V.S.N
03-M051	11	2004-03-27 07:24:04	18.7	QTR	TPT	V.S.N
03-M051	11	2004-03-27 07:34:04	18.7	QTR	TPT	V.S.N
03-M051	11	2004-03-27 07:44:04	18.7	QTR	TPT	V.S.N
03-M051	11	2004-03-27 07:54:04	18.7	QTR	TPT	V.S.N
03-M051	11	2004-03-27 08:04:04	18.7	QTR	TPT	V.S.N
03-M051	11	2004-03-27 08:14:04	18.7	QTR	TPT	V.S.N
03-M051	11	2004-03-27 08:24:04	18.7	QTR	TPT	V.S.N
03-M051	11	2004-03-27 08:34:04	18.7	QTR	TPT	V.S.N
03-M051	11	2004-03-27 08:44:04	18.6	QTR	TPT	V.S.N
03-M051	11	2004-03-27 08:54:04	18.5	QTR	TPT	V.S.N
03-M051	11	2004-03-27 09:04:04	18.4	QTR	TPT	V.S.N
03-M051	11	2004-03-27 09:14:04	18.4	QTR	TPT	V.S.N
03-M051	11	2004-03-27 09:24:04	18.3	QTR	TPT	V.S.N
03-M051	11	2004-03-27 09:34:04	18.2	QTR	TPT	V.S.N
03-M051	11	2004-03-27 09:44:04	18.1	QTR	TPT	V.S.N
03-M051	11	2004-03-27 09:54:04	18.1	QTR	TPT	V.S.N
03-M051	11	2004-03-27 10:04:04	18.1	QTR	TPT	V.S.N
03-M051	11	2004-03-27 10:14:04	18.1	QTR	TPT	V.S.N
03-M051	11	2004-03-27 10:24:04	18.1	QTR	TPT	V.S.N
03-M051	11	2004-03-27 10:34:04	18	QTR	TPT	V.S.N
03-M051	11	2004-03-27 10:44:04	17.9	QTR	TPT	V.S.N
03-M051	11	2004-03-27 10:54:04	17.6	QTR	TPT	V.S.N
03-M051	11	2004-03-27 11:04:04	17.6	QTR	TPT	V.S.N
03-M051	11	2004-03-27 11:14:04	17.6	QTR	TPT	V.S.N
03-M051	11	2004-03-27 11:24:04	17.6	QTR	TPT	V.S.N
03-M051	11	2004-03-27 11:34:04	17.7	QTR	TPT	V.S.N
03-M051	11	2004-03-27 11:44:04	17.7	QTR	TPT	V.S.N
03-M051	11	2004-03-27 11:54:04	17.8	QTR	TPT	V.S.N
03-M051	11	2004-03-27 12:04:04	17.8	QTR	TPT	V.S.N
03-M051	11	2004-03-27 12:14:04	17.8	QTR	TPT	V.S.N
03-M051	11	2004-03-27 12:24:04	17.9	QTR	TPT	V.S.N
03-M051	11	2004-03-27 12:34:04	17.9	QTR	TPT	V.S.N
03-M051	11	2004-03-27 12:44:04	17.9	QTR	TPT	V.S.N
03-M051	11	2004-03-27 12:54:04	18	QTR	TPT	V.S.N
03-M051	11	2004-03-27 13:04:04	18	QTR	TPT	V.S.N
03-M051	11	2004-03-27 13:14:04	18	QTR	TPT	V.S.N
03-M051	11	2004-03-27 13:24:04	18.1	QTR	TPT	V.S.N
03-M051	11	2004-03-27 13:34:04	18.1	QTR	TPT	V.S.N
03-M051	11	2004-03-27 13:44:04	18.1	QTR	TPT	V.S.N
03-M051	11	2004-03-27 13:54:04	18.2	QTR	TPT	V.S.N
03-M051	11	2004-03-27 14:04:04	18.2	QTR	TPT	V.S.N
03-M051	11	2004-03-27 14:14:04	18.3	QTR	TPT	V.S.N
03-M051	11	2004-03-27 14:24:04	18.3	QTR	TPT	V.S.N
03-M051	11	2004-03-27 14:34:04	18.4	QTR	TPT	V.S.N
03-M051	11	2004-03-27 14:44:04	18.4	QTR	TPT	V.S.N
03-M051	11	2004-03-27 14:54:04	18.5	QTR	TPT	V.S.N
03-M051	11	2004-03-27 15:04:04	18.5	QTR	TPT	V.S.N
03-M051	11	2004-03-27 15:14:04	18.5	QTR	TPT	V.S.N
03-M051	11	2004-03-27 15:24:04	18.7	QTR	TPT	V.S.N
03-M051	11	2004-03-27 15:34:04	18.8	QTR	TPT	V.S.N
03-M051	11	2004-03-27 15:44:04	18.9	QTR	TPT	V.S.N
03-M051	11	2004-03-27 15:54:04	18.9	QTR	TPT	V.S.N
03-M051	11	2004-03-27 16:04:04	18.9	QTR	TPT	V.S.N
03-M051	11	2004-03-27 16:14:04	18.9	QTR	TPT	V.S.N
03-M051	11	2004-03-27 16:24:04	18.9	QTR	TPT	V.S.N
03-M051	11	2004-03-27 16:34:04	18.9	QTR	TPT	V.S.N
03-M051	11	2004-03-27 16:44:04	18.9	QTR	TPT	V.S.N
03-M051	11	2004-03-27 16:54:04	18.9	QTR	TPT	V.S.N
03-M051	11	2004-03-27 17:04:04	18.9	QTR	TPT	V.S.N
03-M051	11	2004-03-27 17:14:04	19	QTR	TPT	V.S.N
03-M051	11	2004-03-27 17:24:04	19	QTR	TPT	V.S.N
03-M051	11	2004-03-27 17:34:04	19	QTR	TPT	V.S.N
03-M051	11	2004-03-27 17:44:04	19	QTR	TPT	V.S.N
03-M051	11	2004-03-27 17:54:04	19.1	QTR	TPT	V.S.N
03-M051	11	2004-03-27 18:04:04	19.1	QTR	TPT	V.S.N
03-M051	11	2004-03-27 18:14:04	19.1	QTR	TPT	V.S.N
03-M051	11	2004-03-27 18:24:04	19.1	QTR	TPT	V.S.N
03-M051	11	2004-03-27 18:34:04	19.2	QTR	TPT	V.S.N
03-M051	11	2004-03-27 18:44:04	19.2	QTR	TPT	V.S.N
03-M051	11	2004-03-27 18:54:04	19.2	QTR	TPT	V.S.N
03-M051	11	2004-03-27 19:04:04	19.2	QTR	TPT	V.S.N
03-M051	11	2004-03-27 19:14:04	19.1	QTR	TPT	V.S.N
03-M051	11	2004-03-27 19:24:04	19.1	QTR	TPT	V.S.N
03-M051	11	2004-03-27 19:34:04	19.1	QTR	TPT	V.S.N
03-M051	11	2004-03-27 19:44:04	19.1	QTR	TPT	V.S.N
03-M051	11	2004-03-27 19:54:04	19.1	QTR	TPT	V.S.N
03-M051	11	2004-03-27 20:04:04	19	QTR	TPT	V.S.N
03-M051	11	2004-03-27 20:14:04	19	QTR	TPT	V.S.N
03-M051	11	2004-03-27 20:24:04	19.1	QTR	TPT	V.S.N
03-M051	11	2004-03-27 20:34:04	19.2	QTR	TPT	V.S.N
03-M051	11	2004-03-27 20:44:04	19.3	QTR	TPT	V.S.N
03-M051	11	2004-03-27 20:54:04	19.3	QTR	TPT	V.S.N
03-M051	11	2004-03-27 21:04:04	19.4	QTR	TPT	V.S.N
03-M051	11	2004-03-27 21:14:04	19.4	QTR	TPT	V.S.N
03-M051	11	2004-03-27 21:24:04	19.4	QTR	TPT	V.S.N
03-M051	11	2004-03-27 21:34:04	19.5	QTR	TPT	V.S.N
03-M051	11	2004-03-27 21:44:04	19.7	QTR	TPT	V.S.N
03-M051	11	2004-03-27 21:54:04	19.8	QTR	TPT	V.S.N
03-M051	11	2004-03-27 22:04:04	19.8	QTR	TPT	V.S.N
03-M051	11	2004-03-27 22:14:04	19.8	QTR	TPT	V.S.N
03-M051	11	2004-03-27 22:24:04	19.7	QTR	TPT	V.S.N
03-M051	11	2004-03-27 22:34:04	19.7	QTR	TPT	V.S.N
03-M051	11	2004-03-27 22:44:04	19.7	QTR	TPT	V.S.N
03-M051	11	2004-03-27 22:54:04	19.6	QTR	TPT	V.S.N
03-M051	11	2004-03-27 23:04:04	19.6	QTR	TPT	V.S.N
03-M051	11	2004-03-27 23:14:04	19.4	QTR	TPT	V.S.N
03-M051	11	2004-03-27 23:24:04	19.4	QTR	TPT	V.S.N
03-M051	11	2004-03-27 23:34:04	19.3	QTR	TPT	V.S.N
03-M051	11	2004-03-27 23:44:04	19.3	QTR	TPT	V.S.N
03-M051	11	2004-03-27 23:54:04	19.3	QTR	TPT	V.S.N
03-M051	11	2004-03-28 00:04:04	19.2	QTR	TPT	V.S.N
03-M051	11	2004-03-28 00:14:04	19.1	QTR	TPT	V.S.N
03-M051	11	2004-03-28 00:24:04	19.1	QTR	TPT	V.S.N
03-M051	11	2004-03-28 00:34:04	19	QTR	TPT	V.S.N
03-M051	11	2004-03-28 00:44:04	19	QTR	TPT	V.S.N
03-M051	11	2004-03-28 00:54:04	19	QTR	TPT	V.S.N
03-M051	11	2004-03-28 01:04:04	19	QTR	TPT	V.S.N
03-M051	11	2004-03-28 01:14:04	19	QTR	TPT	V.S.N
03-M051	11	2004-03-28 01:24:04	19	QTR	TPT	V.S.N
03-M051	11	2004-03-28 01:34:04	19.1	QTR	TPT	V.S.N
03-M051	11	2004-03-28 01:44:04	19.1	QTR	TPT	V.S.N
03-M051	11	2004-03-28 01:54:04	19.1	QTR	TPT	V.S.N
03-M051	11	2004-03-28 03:04:04	19.1	QTR	TPT	V.S.N
03-M051	11	2004-03-28 03:14:04	19.2	QTR	TPT	V.S.N
03-M051	11	2004-03-28 03:24:04	19.2	QTR	TPT	V.S.N
03-M051	11	2004-03-28 03:34:04	19.1	QTR	TPT	V.S.N
03-M051	11	2004-03-28 03:44:04	19.1	QTR	TPT	V.S.N
03-M051	11	2004-03-28 03:54:04	19.1	QTR	TPT	V.S.N
03-M051	11	2004-03-28 04:04:04	19	QTR	TPT	V.S.N
03-M051	11	2004-03-28 04:14:04	18.9	QTR	TPT	V.S.N
03-M051	11	2004-03-28 04:24:04	18.9	QTR	TPT	V.S.N
03-M051	11	2004-03-28 04:34:04	18.9	QTR	TPT	V.S.N
03-M051	11	2004-03-28 04:44:04	19	QTR	TPT	V.S.N
03-M051	11	2004-03-28 04:54:04	18.9	QTR	TPT	V.S.N
03-M051	11	2004-03-28 05:04:04	18.9	QTR	TPT	V.S.N
03-M051	11	2004-03-28 05:14:04	18.9	QTR	TPT	V.S.N
03-M051	11	2004-03-28 05:24:04	18.9	QTR	TPT	V.S.N
03-M051	11	2004-03-28 05:34:04	18.8	QTR	TPT	V.S.N
03-M051	11	2004-03-28 05:44:04	18.8	QTR	TPT	V.S.N
03-M051	11	2004-03-28 05:54:04	18.7	QTR	TPT	V.S.N
03-M051	11	2004-03-28 06:04:04	18.7	QTR	TPT	V.S.N
03-M051	11	2004-03-28 06:14:04	18.7	QTR	TPT	V.S.N
03-M051	11	2004-03-28 06:24:04	18.7	QTR	TPT	V.S.N
03-M051	11	2004-03-28 06:34:04	18.7	QTR	TPT	V.S.N
03-M051	11	2004-03-28 06:44:04	18.6	QTR	TPT	V.S.N
03-M051	11	2004-03-28 06:54:04	18.6	QTR	TPT	V.S.N
03-M051	11	2004-03-28 07:04:04	18.6	QTR	TPT	V.S.N
03-M051	11	2004-03-28 07:14:04	18.6	QTR	TPT	V.S.N
03-M051	11	2004-03-28 07:24:04	18.6	QTR	TPT	V.S.N
03-M051	11	2004-03-28 07:34:04	18.6	QTR	TPT	V.S.N
03-M051	11	2004-03-28 07:44:04	18.6	QTR	TPT	V.S.N
03-M051	11	2004-03-28 07:54:04	18.6	QTR	TPT	V.S.N
03-M051	11	2004-03-28 08:04:04	18.6	QTR	TPT	V.S.N
03-M051	11	2004-03-28 08:14:04	18.6	QTR	TPT	V.S.N
03-M051	11	2004-03-28 08:24:04	18.5	QTR	TPT	V.S.N
03-M051	11	2004-03-28 08:34:04	18.5	QTR	TPT	V.S.N
03-M051	11	2004-03-28 08:44:04	18.5	QTR	TPT	V.S.N
03-M051	11	2004-03-28 08:54:04	18.6	QTR	TPT	V.S.N
03-M051	11	2004-03-28 09:04:04	18.6	QTR	TPT	V.S.N
03-M051	11	2004-03-28 09:14:04	18.5	QTR	TPT	V.S.N
03-M051	11	2004-03-28 09:24:04	18.4	QTR	TPT	V.S.N
03-M051	11	2004-03-28 09:34:04	18.4	QTR	TPT	V.S.N
03-M051	11	2004-03-28 09:44:04	18.3	QTR	TPT	V.S.N
03-M051	11	2004-03-28 09:54:04	18.3	QTR	TPT	V.S.N
03-M051	11	2004-03-28 10:04:04	18.2	QTR	TPT	V.S.N
03-M051	11	2004-03-28 10:14:04	18.1	QTR	TPT	V.S.N
03-M051	11	2004-03-28 10:24:04	17.9	QTR	TPT	V.S.N
03-M051	11	2004-03-28 10:34:04	17.6	QTR	TPT	V.S.N
03-M051	11	2004-03-28 10:44:04	17.5	QTR	TPT	V.S.N
03-M051	11	2004-03-28 10:54:04	17.4	QTR	TPT	V.S.N
03-M051	11	2004-03-28 11:04:04	17.3	QTR	TPT	V.S.N
03-M051	11	2004-03-28 11:14:04	17.4	QTR	TPT	V.S.N
03-M051	11	2004-03-28 11:24:04	17.4	QTR	TPT	V.S.N
03-M051	11	2004-03-28 11:34:04	17.5	QTR	TPT	V.S.N
03-M051	11	2004-03-28 11:44:04	17.6	QTR	TPT	V.S.N
03-M051	11	2004-03-28 11:54:04	17.6	QTR	TPT	V.S.N
03-M051	11	2004-03-28 12:04:04	17.7	QTR	TPT	V.S.N
03-M051	11	2004-03-28 12:14:04	17.8	QTR	TPT	V.S.N
03-M051	11	2004-03-28 12:24:04	17.8	QTR	TPT	V.S.N
03-M051	11	2004-03-28 12:34:04	17.9	QTR	TPT	V.S.N
03-M051	11	2004-03-28 12:44:04	17.9	QTR	TPT	V.S.N
03-M051	11	2004-03-28 12:54:04	17.9	QTR	TPT	V.S.N
03-M051	11	2004-03-28 13:04:04	17.9	QTR	TPT	V.S.N
03-M051	11	2004-03-28 13:14:04	18	QTR	TPT	V.S.N
03-M051	11	2004-03-28 13:24:04	18	QTR	TPT	V.S.N
03-M051	11	2004-03-28 13:34:04	18.2	QTR	TPT	V.S.N
03-M051	11	2004-03-28 13:44:04	18.3	QTR	TPT	V.S.N
03-M051	11	2004-03-28 13:54:04	18.3	QTR	TPT	V.S.N
03-M051	11	2004-03-28 14:04:04	18.3	QTR	TPT	V.S.N
03-M051	11	2004-03-28 14:14:04	18.4	QTR	TPT	V.S.N
03-M051	11	2004-03-28 14:24:04	18.4	QTR	TPT	V.S.N
03-M051	11	2004-03-28 14:34:04	18.5	QTR	TPT	V.S.N
03-M051	11	2004-03-28 14:44:04	18.5	QTR	TPT	V.S.N
03-M051	11	2004-03-28 14:54:04	18.5	QTR	TPT	V.S.N
03-M051	11	2004-03-28 15:04:04	18.6	QTR	TPT	V.S.N
03-M051	11	2004-03-28 15:14:04	18.6	QTR	TPT	V.S.N
03-M051	11	2004-03-28 15:24:04	18.7	QTR	TPT	V.S.N
03-M051	11	2004-03-28 15:34:04	18.7	QTR	TPT	V.S.N
03-M051	11	2004-03-28 15:44:04	18.8	QTR	TPT	V.S.N
03-M051	11	2004-03-28 15:54:04	18.9	QTR	TPT	V.S.N
03-M051	11	2004-03-28 16:04:04	19	QTR	TPT	V.S.N
03-M051	11	2004-03-28 16:14:04	19	QTR	TPT	V.S.N
03-M051	11	2004-03-28 16:24:04	19.1	QTR	TPT	V.S.N
03-M051	11	2004-03-28 16:34:04	19.1	QTR	TPT	V.S.N
03-M051	11	2004-03-28 16:44:04	19.1	QTR	TPT	V.S.N
03-M051	11	2004-03-28 16:54:04	19.2	QTR	TPT	V.S.N
03-M051	11	2004-03-28 17:04:04	19.2	QTR	TPT	V.S.N
03-M051	11	2004-03-28 17:14:04	19.3	QTR	TPT	V.S.N
03-M051	11	2004-03-28 17:24:04	19.3	QTR	TPT	V.S.N
03-M051	11	2004-03-28 17:34:04	19.3	QTR	TPT	V.S.N
03-M051	11	2004-03-28 17:44:04	19.4	QTR	TPT	V.S.N
03-M051	11	2004-03-28 17:54:04	19.4	QTR	TPT	V.S.N
03-M051	11	2004-03-28 18:04:04	19.5	QTR	TPT	V.S.N
03-M051	11	2004-03-28 18:14:04	19.5	QTR	TPT	V.S.N
03-M051	11	2004-03-28 18:24:04	19.6	QTR	TPT	V.S.N
03-M051	11	2004-03-28 18:34:04	19.6	QTR	TPT	V.S.N
03-M051	11	2004-03-28 18:44:04	19.7	QTR	TPT	V.S.N
03-M051	11	2004-03-28 18:54:04	19.7	QTR	TPT	V.S.N
03-M051	11	2004-03-28 19:04:04	19.8	QTR	TPT	V.S.N
03-M051	11	2004-03-28 19:14:04	19.8	QTR	TPT	V.S.N
03-M051	11	2004-03-28 19:24:04	19.8	QTR	TPT	V.S.N
03-M051	11	2004-03-28 19:34:04	19.9	QTR	TPT	V.S.N
03-M051	11	2004-03-28 19:44:04	19.9	QTR	TPT	V.S.N
03-M051	11	2004-03-28 19:54:04	20	QTR	TPT	V.S.N
03-M051	11	2004-03-28 20:04:04	20	QTR	TPT	V.S.N
03-M051	11	2004-03-28 20:14:04	20	QTR	TPT	V.S.N
03-M051	11	2004-03-28 20:24:04	20	QTR	TPT	V.S.N
03-M051	11	2004-03-28 20:34:04	20	QTR	TPT	V.S.N
03-M051	11	2004-03-28 20:44:04	20	QTR	TPT	V.S.N
03-M051	11	2004-03-28 20:54:04	19.9	QTR	TPT	V.S.N
03-M051	11	2004-03-28 21:04:04	19.9	QTR	TPT	V.S.N
03-M051	11	2004-03-28 21:14:04	19.9	QTR	TPT	V.S.N
03-M051	11	2004-03-28 21:24:04	20.1	QTR	TPT	V.S.N
03-M051	11	2004-03-28 21:34:04	20.3	QTR	TPT	V.S.N
03-M051	11	2004-03-28 21:44:04	20.4	QTR	TPT	V.S.N
03-M051	11	2004-03-28 21:54:04	20.4	QTR	TPT	V.S.N
03-M051	11	2004-03-28 22:04:04	20.5	QTR	TPT	V.S.N
03-M051	11	2004-03-28 22:14:04	20.4	QTR	TPT	V.S.N
03-M051	11	2004-03-28 22:24:04	20.2	QTR	TPT	V.S.N
03-M051	11	2004-03-28 22:34:04	20.2	QTR	TPT	V.S.N
03-M051	11	2004-03-28 22:44:04	20.1	QTR	TPT	V.S.N
03-M051	11	2004-03-28 22:54:04	20.1	QTR	TPT	V.S.N
03-M051	11	2004-03-28 23:04:04	20	QTR	TPT	V.S.N
03-M051	11	2004-03-28 23:14:04	20	QTR	TPT	V.S.N
03-M051	11	2004-03-28 23:24:04	19.9	QTR	TPT	V.S.N
03-M051	11	2004-03-28 23:34:04	19.9	QTR	TPT	V.S.N
03-M051	11	2004-03-28 23:44:04	19.8	QTR	TPT	V.S.N
03-M051	11	2004-03-28 23:54:04	19.8	QTR	TPT	V.S.N
03-M051	11	2004-03-29 00:04:04	19.8	QTR	TPT	V.S.N
03-M051	11	2004-03-29 00:14:04	19.8	QTR	TPT	V.S.N
03-M051	11	2004-03-29 00:24:04	19.8	QTR	TPT	V.S.N
03-M051	11	2004-03-29 00:34:04	19.8	QTR	TPT	V.S.N
03-M051	11	2004-03-29 00:44:04	19.9	QTR	TPT	V.S.N
03-M051	11	2004-03-29 00:54:04	19.9	QTR	TPT	V.S.N
03-M051	11	2004-03-29 01:04:04	19.9	QTR	TPT	V.S.N
03-M051	11	2004-03-29 01:14:04	19.9	QTR	TPT	V.S.N
03-M051	11	2004-03-29 01:24:04	20	QTR	TPT	V.S.N
03-M051	11	2004-03-29 01:34:04	20	QTR	TPT	V.S.N
03-M051	11	2004-03-29 01:44:04	20	QTR	TPT	V.S.N
03-M051	11	2004-03-29 01:54:04	20.1	QTR	TPT	V.S.N
03-M051	11	2004-03-29 02:04:04	20.1	QTR	TPT	V.S.N
03-M051	11	2004-03-29 02:14:04	20.1	QTR	TPT	V.S.N
03-M051	11	2004-03-29 02:24:04	20.1	QTR	TPT	V.S.N
03-M051	11	2004-03-29 02:34:04	20.1	QTR	TPT	V.S.N
03-M051	11	2004-03-29 02:44:04	20.1	QTR	TPT	V.S.N
03-M051	11	2004-03-29 02:54:04	20.1	QTR	TPT	V.S.N
03-M051	11	2004-03-29 03:04:04	20.1	QTR	TPT	V.S.N
03-M051	11	2004-03-29 03:14:04	20.1	QTR	TPT	V.S.N
03-M051	11	2004-03-29 03:24:04	20	QTR	TPT	V.S.N
03-M051	11	2004-03-29 03:34:04	20	QTR	TPT	V.S.N
03-M051	11	2004-03-29 03:44:04	20	QTR	TPT	V.S.N
03-M051	11	2004-03-29 03:54:04	20	QTR	TPT	V.S.N
03-M051	11	2004-03-29 04:04:04	19.9	QTR	TPT	V.S.N
03-M051	11	2004-03-29 04:14:04	19.9	QTR	TPT	V.S.N
03-M051	11	2004-03-29 04:24:04	19.9	QTR	TPT	V.S.N
03-M051	11	2004-03-29 04:34:04	19.9	QTR	TPT	V.S.N
03-M051	11	2004-03-29 04:44:04	19.9	QTR	TPT	V.S.N
03-M051	11	2004-03-29 04:54:04	19.9	QTR	TPT	V.S.N
03-M051	11	2004-03-29 05:04:04	19.9	QTR	TPT	V.S.N
03-M051	11	2004-03-29 05:14:04	19.8	QTR	TPT	V.S.N
03-M051	11	2004-03-29 05:24:04	19.8	QTR	TPT	V.S.N
03-M051	11	2004-03-29 05:34:04	19.7	QTR	TPT	V.S.N
03-M051	11	2004-03-29 05:44:04	19.7	QTR	TPT	V.S.N
03-M051	11	2004-03-29 05:54:04	19.7	QTR	TPT	V.S.N
03-M051	11	2004-03-29 06:04:04	19.6	QTR	TPT	V.S.N
03-M051	11	2004-03-29 06:14:04	19.6	QTR	TPT	V.S.N
03-M051	11	2004-03-29 06:24:04	19.7	QTR	TPT	V.S.N
03-M051	11	2004-03-29 06:34:04	19.6	QTR	TPT	V.S.N
03-M051	11	2004-03-29 06:44:04	19.6	QTR	TPT	V.S.N
03-M051	11	2004-03-29 06:54:04	19.5	QTR	TPT	V.S.N
03-M051	11	2004-03-29 07:04:04	19.4	QTR	TPT	V.S.N
03-M051	11	2004-03-29 07:14:04	19.4	QTR	TPT	V.S.N
03-M051	11	2004-03-29 07:24:04	19.3	QTR	TPT	V.S.N
03-M051	11	2004-03-29 07:34:04	19.2	QTR	TPT	V.S.N
03-M051	11	2004-03-29 07:44:04	19.1	QTR	TPT	V.S.N
03-M051	11	2004-03-29 07:54:04	19	QTR	TPT	V.S.N
03-M051	11	2004-03-29 08:04:04	19	QTR	TPT	V.S.N
03-M051	11	2004-03-29 08:14:04	18.9	QTR	TPT	V.S.N
03-M051	11	2004-03-29 08:24:04	18.8	QTR	TPT	V.S.N
03-M051	11	2004-03-29 08:34:04	18.8	QTR	TPT	V.S.N
03-M051	11	2004-03-29 08:44:04	18.5	QTR	TPT	V.S.N
03-M051	11	2004-03-29 08:54:04	17.8	QTR	TPT	V.S.N
03-M051	11	2004-03-29 09:04:04	17.5	QTR	TPT	V.S.N
03-M051	11	2004-03-29 09:14:04	17.7	QTR	TPT	V.S.N
03-M051	11	2004-03-29 09:24:04	17.9	QTR	TPT	V.S.N
03-M051	11	2004-03-29 09:34:04	18	QTR	TPT	V.S.N
03-M051	11	2004-03-29 09:44:04	18.1	QTR	TPT	V.S.N
03-M051	11	2004-03-29 09:54:04	18.1	QTR	TPT	V.S.N
03-M051	11	2004-03-29 10:04:04	18.1	QTR	TPT	V.S.N
03-M051	11	2004-03-29 10:14:04	18.2	QTR	TPT	V.S.N
03-M051	11	2004-03-29 10:24:04	18.2	QTR	TPT	V.S.N
03-M051	11	2004-03-29 10:34:04	18.2	QTR	TPT	V.S.N
03-M051	11	2004-03-29 10:44:04	18.2	QTR	TPT	V.S.N
03-M051	11	2004-03-29 10:54:04	18.3	QTR	TPT	V.S.N
03-M051	11	2004-03-29 11:04:04	18.3	QTR	TPT	V.S.N
03-M051	11	2004-03-29 11:14:04	18.3	QTR	TPT	V.S.N
03-M051	11	2004-03-29 11:24:04	18.3	QTR	TPT	V.S.N
03-M051	11	2004-03-29 11:34:04	18.4	QTR	TPT	V.S.N
03-M051	11	2004-03-29 11:44:04	18.4	QTR	TPT	V.S.N
03-M051	11	2004-03-29 11:54:04	18.4	QTR	TPT	V.S.N
03-M051	11	2004-03-29 12:04:04	18.5	QTR	TPT	V.S.N
03-M051	11	2004-03-29 12:14:04	18.5	QTR	TPT	V.S.N
03-M051	11	2004-03-29 12:24:04	18.5	QTR	TPT	V.S.N
03-M051	11	2004-03-29 12:34:04	18.6	QTR	TPT	V.S.N
03-M051	11	2004-03-29 12:44:04	18.7	QTR	TPT	V.S.N
03-M051	11	2004-03-29 12:54:04	18.7	QTR	TPT	V.S.N
03-M051	11	2004-03-29 13:04:04	18.7	QTR	TPT	V.S.N
03-M051	11	2004-03-29 13:14:04	18.8	QTR	TPT	V.S.N
03-M051	11	2004-03-29 13:24:04	18.8	QTR	TPT	V.S.N
03-M051	11	2004-03-29 13:34:04	18.9	QTR	TPT	V.S.N
03-M051	11	2004-03-29 13:44:04	18.9	QTR	TPT	V.S.N
03-M051	11	2004-03-29 13:54:04	19	QTR	TPT	V.S.N
03-M051	11	2004-03-29 14:04:04	19	QTR	TPT	V.S.N
03-M051	11	2004-03-29 14:14:04	19	QTR	TPT	V.S.N
03-M051	11	2004-03-29 14:24:04	19.1	QTR	TPT	V.S.N
03-M051	11	2004-03-29 14:34:04	19.1	QTR	TPT	V.S.N
03-M051	11	2004-03-29 14:44:04	19.2	QTR	TPT	V.S.N
03-M051	11	2004-03-29 14:54:04	19.2	QTR	TPT	V.S.N
03-M051	11	2004-03-29 15:04:04	19.2	QTR	TPT	V.S.N
03-M051	11	2004-03-29 15:14:04	19.3	QTR	TPT	V.S.N
03-M051	11	2004-03-29 15:24:04	19.4	QTR	TPT	V.S.N
03-M051	11	2004-03-29 15:34:04	19.4	QTR	TPT	V.S.N
03-M051	11	2004-03-29 15:44:04	19.4	QTR	TPT	V.S.N
03-M051	11	2004-03-29 15:54:04	19.4	QTR	TPT	V.S.N
03-M051	11	2004-03-29 16:04:04	19.5	QTR	TPT	V.S.N
03-M051	11	2004-03-29 16:14:04	19.5	QTR	TPT	V.S.N
03-M051	11	2004-03-29 16:24:04	19.5	QTR	TPT	V.S.N
03-M051	11	2004-03-29 16:34:04	19.5	QTR	TPT	V.S.N
03-M051	11	2004-03-29 16:44:04	19.6	QTR	TPT	V.S.N
03-M051	11	2004-03-29 16:54:04	19.6	QTR	TPT	V.S.N
03-M051	11	2004-03-29 17:04:04	19.6	QTR	TPT	V.S.N
03-M051	11	2004-03-29 17:14:04	19.7	QTR	TPT	V.S.N
03-M051	11	2004-03-29 17:24:04	19.8	QTR	TPT	V.S.N
03-M051	11	2004-03-29 17:34:04	19.8	QTR	TPT	V.S.N
03-M051	11	2004-03-29 17:44:04	19.9	QTR	TPT	V.S.N
03-M051	11	2004-03-29 17:54:04	19.9	QTR	TPT	V.S.N
03-M051	11	2004-03-29 18:04:04	20	QTR	TPT	V.S.N
03-M051	11	2004-03-29 18:14:04	20	QTR	TPT	V.S.N
03-M051	11	2004-03-29 18:24:04	20.1	QTR	TPT	V.S.N
03-M051	11	2004-03-29 18:34:04	20.2	QTR	TPT	V.S.N
03-M051	11	2004-03-29 18:44:04	20.2	QTR	TPT	V.S.N
03-M051	11	2004-03-29 18:54:04	20.3	QTR	TPT	V.S.N
03-M051	11	2004-03-29 19:04:04	20.3	QTR	TPT	V.S.N
03-M051	11	2004-03-29 19:14:04	20.3	QTR	TPT	V.S.N
03-M051	11	2004-03-29 19:24:04	20.4	QTR	TPT	V.S.N
03-M051	11	2004-03-29 19:34:04	20.4	QTR	TPT	V.S.N
03-M051	11	2004-03-29 19:44:04	20.4	QTR	TPT	V.S.N
03-M051	11	2004-03-29 19:54:04	20.4	QTR	TPT	V.S.N
03-M051	11	2004-03-29 20:04:04	20.5	QTR	TPT	V.S.N
03-M051	11	2004-03-29 20:14:04	20.5	QTR	TPT	V.S.N
03-M051	11	2004-03-29 20:24:04	20.5	QTR	TPT	V.S.N
03-M051	11	2004-03-29 20:34:04	20.5	QTR	TPT	V.S.N
03-M051	11	2004-03-29 20:44:04	20.4	QTR	TPT	V.S.N
03-M051	11	2004-03-29 20:54:04	20.5	QTR	TPT	V.S.N
03-M051	11	2004-03-29 21:04:04	20.5	QTR	TPT	V.S.N
03-M051	11	2004-03-29 21:14:04	20.5	QTR	TPT	V.S.N
03-M051	11	2004-03-29 21:24:04	20.5	QTR	TPT	V.S.N
03-M051	11	2004-03-29 21:34:04	20.5	QTR	TPT	V.S.N
03-M051	11	2004-03-29 21:44:04	20.6	QTR	TPT	V.S.N
03-M051	11	2004-03-29 21:54:04	20.6	QTR	TPT	V.S.N
03-M051	11	2004-03-29 22:04:04	20.6	QTR	TPT	V.S.N
03-M051	11	2004-03-29 22:14:04	20.5	QTR	TPT	V.S.N
03-M051	11	2004-03-29 22:24:04	20.5	QTR	TPT	V.S.N
03-M051	11	2004-03-29 22:34:04	20.5	QTR	TPT	V.S.N
03-M051	11	2004-03-29 22:44:04	20.5	QTR	TPT	V.S.N
03-M051	11	2004-03-29 22:54:04	20.4	QTR	TPT	V.S.N
03-M051	11	2004-03-29 23:04:04	20.6	QTR	TPT	V.S.N
03-M051	11	2004-03-29 23:14:04	20.7	QTR	TPT	V.S.N
03-M051	11	2004-03-29 23:24:04	20.7	QTR	TPT	V.S.N
03-M051	11	2004-03-29 23:34:04	20.7	QTR	TPT	V.S.N
03-M051	11	2004-03-29 23:44:04	20.7	QTR	TPT	V.S.N
03-M051	11	2004-03-29 23:54:04	20.7	QTR	TPT	V.S.N
03-M051	11	2004-03-30 00:04:04	20.7	QTR	TPT	V.S.N
03-M051	11	2004-03-30 00:14:04	20.7	QTR	TPT	V.S.N
03-M051	11	2004-03-30 00:24:04	20.7	QTR	TPT	V.S.N
03-M051	11	2004-03-30 00:34:04	20.6	QTR	TPT	V.S.N
03-M051	11	2004-03-30 00:44:04	20.6	QTR	TPT	V.S.N
03-M051	11	2004-03-30 00:54:04	20.6	QTR	TPT	V.S.N
03-M051	11	2004-03-30 01:04:04	20.6	QTR	TPT	V.S.N
03-M051	11	2004-03-30 01:14:04	20.6	QTR	TPT	V.S.N
03-M051	11	2004-03-30 01:24:04	20.6	QTR	TPT	V.S.N
03-M051	11	2004-03-30 01:34:04	20.6	QTR	TPT	V.S.N
03-M051	11	2004-03-30 01:44:04	20.6	QTR	TPT	V.S.N
03-M051	11	2004-03-30 01:54:04	20.6	QTR	TPT	V.S.N
03-M051	11	2004-03-30 02:04:04	20.7	QTR	TPT	V.S.N
03-M051	11	2004-03-30 02:14:04	20.7	QTR	TPT	V.S.N
03-M051	11	2004-03-30 02:24:04	20.7	QTR	TPT	V.S.N
03-M051	11	2004-03-30 02:34:04	20.7	QTR	TPT	V.S.N
03-M051	11	2004-03-30 02:44:04	20.7	QTR	TPT	V.S.N
03-M051	11	2004-03-30 02:54:04	20.7	QTR	TPT	V.S.N
03-M051	11	2004-03-30 03:04:04	20.6	QTR	TPT	V.S.N
03-M051	11	2004-03-30 03:14:04	20.6	QTR	TPT	V.S.N
03-M051	11	2004-03-30 03:24:04	20.6	QTR	TPT	V.S.N
03-M051	11	2004-03-30 03:34:04	20.6	QTR	TPT	V.S.N
03-M051	11	2004-03-30 03:44:04	20.6	QTR	TPT	V.S.N
03-M051	11	2004-03-30 03:54:04	20.5	QTR	TPT	V.S.N
03-M051	11	2004-03-30 04:04:04	20.5	QTR	TPT	V.S.N
03-M051	11	2004-03-30 04:14:04	20.4	QTR	TPT	V.S.N
03-M051	11	2004-03-30 04:24:04	20.4	QTR	TPT	V.S.N
03-M051	11	2004-03-30 04:34:04	20.3	QTR	TPT	V.S.N
03-M051	11	2004-03-30 04:44:04	20.2	QTR	TPT	V.S.N
03-M051	11	2004-03-30 04:54:04	20.2	QTR	TPT	V.S.N
03-M051	11	2004-03-30 05:04:04	20.1	QTR	TPT	V.S.N
03-M051	11	2004-03-30 05:14:04	20	QTR	TPT	V.S.N
03-M051	11	2004-03-30 05:24:04	20	QTR	TPT	V.S.N
03-M051	11	2004-03-30 05:34:04	19.9	QTR	TPT	V.S.N
03-M051	11	2004-03-30 05:44:04	19.9	QTR	TPT	V.S.N
03-M051	11	2004-03-30 05:54:04	19.8	QTR	TPT	V.S.N
03-M051	11	2004-03-30 06:04:04	19.8	QTR	TPT	V.S.N
03-M051	11	2004-03-30 06:14:04	19.8	QTR	TPT	V.S.N
03-M051	11	2004-03-30 06:24:04	19.8	QTR	TPT	V.S.N
03-M051	11	2004-03-30 06:34:04	19.7	QTR	TPT	V.S.N
03-M051	11	2004-03-30 06:44:04	19.7	QTR	TPT	V.S.N
03-M051	11	2004-03-30 06:54:04	19.6	QTR	TPT	V.S.N
03-M051	11	2004-03-30 07:04:04	19.6	QTR	TPT	V.S.N
03-M051	11	2004-03-30 07:14:04	19.6	QTR	TPT	V.S.N
03-M051	11	2004-03-30 07:24:04	19.5	QTR	TPT	V.S.N
03-M051	11	2004-03-30 07:34:04	19.5	QTR	TPT	V.S.N
03-M051	11	2004-03-30 07:44:04	19.5	QTR	TPT	V.S.N
03-M051	11	2004-03-30 07:54:04	19.5	QTR	TPT	V.S.N
03-M051	11	2004-03-30 08:04:04	19.4	QTR	TPT	V.S.N
03-M051	11	2004-03-30 08:14:04	19.4	QTR	TPT	V.S.N
03-M051	11	2004-03-30 08:24:04	19.4	QTR	TPT	V.S.N
03-M051	11	2004-03-30 08:34:04	19.3	QTR	TPT	V.S.N
03-M051	11	2004-03-30 08:44:04	19.3	QTR	TPT	V.S.N
03-M051	11	2004-03-30 08:54:04	19.3	QTR	TPT	V.S.N
03-M051	11	2004-03-30 09:04:04	19.2	QTR	TPT	V.S.N
03-M051	11	2004-03-30 09:14:04	19.2	QTR	TPT	V.S.N
03-M051	11	2004-03-30 09:24:04	19.1	QTR	TPT	V.S.N
03-M051	11	2004-03-30 09:34:04	19.1	QTR	TPT	V.S.N
03-M051	11	2004-03-30 09:44:04	19.1	QTR	TPT	V.S.N
03-M051	11	2004-03-30 09:54:04	19	QTR	TPT	V.S.N
03-M051	11	2004-03-30 10:04:04	18.8	QTR	TPT	V.S.N
03-M051	11	2004-03-30 10:14:04	18.6	QTR	TPT	V.S.N
03-M051	11	2004-03-30 10:24:04	18.6	QTR	TPT	V.S.N
03-M051	11	2004-03-30 10:34:04	18.6	QTR	TPT	V.S.N
03-M051	11	2004-03-30 10:44:04	18.7	QTR	TPT	V.S.N
03-M051	11	2004-03-30 10:54:04	18.7	QTR	TPT	V.S.N
03-M051	11	2004-03-30 11:04:04	18.8	QTR	TPT	V.S.N
03-M051	11	2004-03-30 11:14:04	18.8	QTR	TPT	V.S.N
03-M051	11	2004-03-30 11:24:04	18.8	QTR	TPT	V.S.N
03-M051	11	2004-03-30 11:34:04	18.8	QTR	TPT	V.S.N
03-M051	11	2004-03-30 11:44:04	18.8	QTR	TPT	V.S.N
03-M051	11	2004-03-30 11:54:04	18.9	QTR	TPT	V.S.N
03-M051	11	2004-03-30 12:04:04	18.9	QTR	TPT	V.S.N
03-M051	11	2004-03-30 12:14:04	18.9	QTR	TPT	V.S.N
03-M051	11	2004-03-30 12:24:04	19	QTR	TPT	V.S.N
03-M051	11	2004-03-30 12:34:04	19	QTR	TPT	V.S.N
03-M051	11	2004-03-30 12:44:04	19	QTR	TPT	V.S.N
03-M051	11	2004-03-30 12:54:04	19	QTR	TPT	V.S.N
03-M051	11	2004-03-30 13:04:04	19.1	QTR	TPT	V.S.N
03-M051	11	2004-03-30 13:14:04	19.1	QTR	TPT	V.S.N
03-M051	11	2004-03-30 13:24:04	19.1	QTR	TPT	V.S.N
03-M051	11	2004-03-30 13:34:04	19.2	QTR	TPT	V.S.N
03-M051	11	2004-03-30 13:44:04	19.2	QTR	TPT	V.S.N
03-M051	11	2004-03-30 13:54:04	19.3	QTR	TPT	V.S.N
03-M051	11	2004-03-30 14:04:04	19.3	QTR	TPT	V.S.N
03-M051	11	2004-03-30 14:14:04	19.3	QTR	TPT	V.S.N
03-M051	11	2004-03-30 14:24:04	19.4	QTR	TPT	V.S.N
03-M051	11	2004-03-30 14:34:04	19.4	QTR	TPT	V.S.N
03-M051	11	2004-03-30 14:44:04	19.4	QTR	TPT	V.S.N
03-M051	11	2004-03-30 14:54:04	19.5	QTR	TPT	V.S.N
03-M051	11	2004-03-30 15:04:04	19.5	QTR	TPT	V.S.N
03-M051	11	2004-03-30 15:14:04	19.6	QTR	TPT	V.S.N
03-M051	11	2004-03-30 15:24:04	19.6	QTR	TPT	V.S.N
03-M051	11	2004-03-30 15:34:04	19.7	QTR	TPT	V.S.N
03-M051	11	2004-03-30 15:44:04	19.7	QTR	TPT	V.S.N
03-M051	11	2004-03-30 15:54:04	19.8	QTR	TPT	V.S.N
03-M051	11	2004-03-30 16:04:04	19.8	QTR	TPT	V.S.N
03-M051	11	2004-03-30 16:14:04	19.9	QTR	TPT	V.S.N
03-M051	11	2004-03-30 16:24:04	19.9	QTR	TPT	V.S.N
03-M051	11	2004-03-30 16:34:04	20	QTR	TPT	V.S.N
03-M051	11	2004-03-30 16:44:04	20.2	QTR	TPT	V.S.N
03-M051	11	2004-03-30 16:54:04	20.4	QTR	TPT	V.S.N
03-M051	11	2004-03-30 17:04:04	20.5	QTR	TPT	V.S.N
03-M051	11	2004-03-30 17:14:04	20.6	QTR	TPT	V.S.N
03-M051	11	2004-03-30 17:24:04	20.7	QTR	TPT	V.S.N
03-M051	11	2004-03-30 17:34:04	20.7	QTR	TPT	V.S.N
03-M051	11	2004-03-30 17:44:04	20.7	QTR	TPT	V.S.N
03-M051	11	2004-03-30 17:54:04	20.7	QTR	TPT	V.S.N
03-M051	11	2004-03-30 18:04:04	20.7	QTR	TPT	V.S.N
03-M051	11	2004-03-30 18:14:04	20.7	QTR	TPT	V.S.N
03-M051	11	2004-03-30 18:24:04	20.7	QTR	TPT	V.S.N
03-M051	11	2004-03-30 18:34:04	20.8	QTR	TPT	V.S.N
03-M051	11	2004-03-30 18:44:04	20.8	QTR	TPT	V.S.N
03-M051	11	2004-03-30 18:54:04	20.8	QTR	TPT	V.S.N
03-M051	11	2004-03-30 19:04:04	20.8	QTR	TPT	V.S.N
03-M051	11	2004-03-30 19:14:04	20.8	QTR	TPT	V.S.N
03-M051	11	2004-03-30 19:24:04	20.9	QTR	TPT	V.S.N
03-M051	11	2004-03-30 19:34:04	20.9	QTR	TPT	V.S.N
03-M051	11	2004-03-30 19:44:04	20.9	QTR	TPT	V.S.N
03-M051	11	2004-03-30 19:54:04	20.9	QTR	TPT	V.S.N
03-M051	11	2004-03-30 20:04:04	20.9	QTR	TPT	V.S.N
03-M051	11	2004-03-30 20:14:04	20.9	QTR	TPT	V.S.N
03-M051	11	2004-03-30 20:24:04	20.9	QTR	TPT	V.S.N
03-M051	11	2004-03-30 20:34:04	20.9	QTR	TPT	V.S.N
03-M051	11	2004-03-30 20:44:04	20.9	QTR	TPT	V.S.N
03-M051	11	2004-03-30 20:54:04	20.9	QTR	TPT	V.S.N
03-M051	11	2004-03-30 21:04:04	20.8	QTR	TPT	V.S.N
03-M051	11	2004-03-30 21:14:04	20.8	QTR	TPT	V.S.N
03-M051	11	2004-03-30 21:24:04	20.9	QTR	TPT	V.S.N
03-M051	11	2004-03-30 21:34:04	21.1	QTR	TPT	V.S.N
03-M051	11	2004-03-30 21:44:04	21.2	QTR	TPT	V.S.N
03-M051	11	2004-03-30 21:54:04	21.2	QTR	TPT	V.S.N
03-M051	11	2004-03-30 22:04:04	21.3	QTR	TPT	V.S.N
03-M051	11	2004-03-30 22:14:04	21.4	QTR	TPT	V.S.N
03-M051	11	2004-03-30 22:24:04	21.5	QTR	TPT	V.S.N
03-M051	11	2004-03-30 22:34:04	21.6	QTR	TPT	V.S.N
03-M051	11	2004-03-30 22:44:04	21.6	QTR	TPT	V.S.N
03-M051	11	2004-03-30 22:54:04	21.7	QTR	TPT	V.S.N
03-M051	11	2004-03-30 23:04:04	21.7	QTR	TPT	V.S.N
03-M051	11	2004-03-30 23:14:04	21.8	QTR	TPT	V.S.N
03-M051	11	2004-03-30 23:24:04	21.8	QTR	TPT	V.S.N
03-M051	11	2004-03-30 23:34:04	21.8	QTR	TPT	V.S.N
03-M051	11	2004-03-30 23:44:04	21.8	QTR	TPT	V.S.N
03-M051	11	2004-03-30 23:54:04	21.8	QTR	TPT	V.S.N
03-M051	11	2004-03-31 00:04:04	21.9	QTR	TPT	V.S.N
03-M051	11	2004-03-31 00:14:04	21.9	QTR	TPT	V.S.N
03-M051	11	2004-03-31 00:24:04	21.9	QTR	TPT	V.S.N
03-M051	11	2004-03-31 00:34:04	21.8	QTR	TPT	V.S.N
03-M051	11	2004-03-31 00:44:04	21.9	QTR	TPT	V.S.N
03-M051	11	2004-03-31 00:54:04	21.9	QTR	TPT	V.S.N
03-M051	11	2004-03-31 01:04:04	21.9	QTR	TPT	V.S.N
03-M051	11	2004-03-31 01:14:04	21.9	QTR	TPT	V.S.N
03-M051	11	2004-03-31 01:24:04	21.9	QTR	TPT	V.S.N
03-M051	11	2004-03-31 01:34:04	21.9	QTR	TPT	V.S.N
03-M051	11	2004-03-31 01:44:04	21.9	QTR	TPT	V.S.N
03-M051	11	2004-03-31 01:54:04	21.8	QTR	TPT	V.S.N
03-M051	11	2004-03-31 02:04:04	21.8	QTR	TPT	V.S.N
03-M051	11	2004-03-31 02:14:04	21.8	QTR	TPT	V.S.N
03-M051	11	2004-03-31 02:24:04	21.8	QTR	TPT	V.S.N
03-M051	11	2004-03-31 02:34:04	21.8	QTR	TPT	V.S.N
03-M051	11	2004-03-31 02:44:04	21.8	QTR	TPT	V.S.N
03-M051	11	2004-03-31 02:54:04	21.7	QTR	TPT	V.S.N
03-M051	11	2004-03-31 03:04:04	21.7	QTR	TPT	V.S.N
03-M051	11	2004-03-31 03:14:04	21.7	QTR	TPT	V.S.N
03-M051	11	2004-03-31 03:24:04	21.7	QTR	TPT	V.S.N
03-M051	11	2004-03-31 03:34:04	21.6	QTR	TPT	V.S.N
03-M051	11	2004-03-31 03:44:04	21.6	QTR	TPT	V.S.N
03-M051	11	2004-03-31 03:54:04	21.6	QTR	TPT	V.S.N
03-M051	11	2004-03-31 04:04:04	21.6	QTR	TPT	V.S.N
03-M051	11	2004-03-31 04:14:04	21.6	QTR	TPT	V.S.N
03-M051	11	2004-03-31 04:24:04	21.5	QTR	TPT	V.S.N
03-M051	11	2004-03-31 04:34:04	21.4	QTR	TPT	V.S.N
03-M051	11	2004-03-31 04:44:04	21.3	QTR	TPT	V.S.N
03-M051	11	2004-03-31 04:54:04	21.3	QTR	TPT	V.S.N
03-M051	11	2004-03-31 05:04:04	21.2	QTR	TPT	V.S.N
03-M051	11	2004-03-31 05:14:04	21.2	QTR	TPT	V.S.N
03-M051	11	2004-03-31 05:24:04	21.1	QTR	TPT	V.S.N
03-M051	11	2004-03-31 05:34:04	21.1	QTR	TPT	V.S.N
03-M051	11	2004-03-31 05:44:04	21	QTR	TPT	V.S.N
03-M051	11	2004-03-31 05:54:04	21	QTR	TPT	V.S.N
03-M051	11	2004-03-31 06:04:04	20.9	QTR	TPT	V.S.N
03-M051	11	2004-03-31 06:14:04	20.9	QTR	TPT	V.S.N
03-M051	11	2004-03-31 06:24:04	20.8	QTR	TPT	V.S.N
03-M051	11	2004-03-31 06:34:04	20.8	QTR	TPT	V.S.N
03-M051	11	2004-03-31 06:44:04	20.8	QTR	TPT	V.S.N
03-M051	11	2004-03-31 06:54:04	20.7	QTR	TPT	V.S.N
03-M051	11	2004-03-31 07:04:04	20.7	QTR	TPT	V.S.N
03-M051	11	2004-03-31 07:14:04	20.7	QTR	TPT	V.S.N
03-M051	11	2004-03-31 07:24:04	20.6	QTR	TPT	V.S.N
03-M051	11	2004-03-31 07:34:04	20.6	QTR	TPT	V.S.N
03-M051	11	2004-03-31 07:44:04	20.6	QTR	TPT	V.S.N
03-M051	11	2004-03-31 07:54:04	20.6	QTR	TPT	V.S.N
03-M051	11	2004-03-31 08:04:04	20.6	QTR	TPT	V.S.N
03-M051	11	2004-03-31 08:14:04	20.5	QTR	TPT	V.S.N
03-M051	11	2004-03-31 08:24:04	20.5	QTR	TPT	V.S.N
03-M051	11	2004-03-31 08:34:04	20.4	QTR	TPT	V.S.N
03-M051	11	2004-03-31 08:44:04	20.3	QTR	TPT	V.S.N
03-M051	11	2004-03-31 08:54:04	20.3	QTR	TPT	V.S.N
03-M051	11	2004-03-31 09:04:04	20.3	QTR	TPT	V.S.N
03-M051	11	2004-03-31 09:14:04	20.3	QTR	TPT	V.S.N
03-M051	11	2004-03-31 09:24:04	20.2	QTR	TPT	V.S.N
03-M051	11	2004-03-31 09:34:04	20.2	QTR	TPT	V.S.N
03-M051	11	2004-03-31 09:44:04	20.2	QTR	TPT	V.S.N
03-M051	11	2004-03-31 09:54:04	20.1	QTR	TPT	V.S.N
03-M051	11	2004-03-31 10:04:04	20.1	QTR	TPT	V.S.N
03-M051	11	2004-03-31 10:14:04	20.1	QTR	TPT	V.S.N
03-M051	11	2004-03-31 10:24:04	20.1	QTR	TPT	V.S.N
03-M051	11	2004-03-31 10:34:04	20.1	QTR	TPT	V.S.N
03-M051	11	2004-03-31 10:44:04	20.1	QTR	TPT	V.S.N
03-M051	11	2004-03-31 10:54:04	20.1	QTR	TPT	V.S.N
03-M051	11	2004-03-31 11:04:04	20.1	QTR	TPT	V.S.N
03-M051	11	2004-03-31 11:14:04	20.2	QTR	TPT	V.S.N
03-M051	11	2004-03-31 11:24:04	20.1	QTR	TPT	V.S.N
03-M051	11	2004-03-31 11:34:04	20.2	QTR	TPT	V.S.N
03-M051	11	2004-03-31 11:44:04	20.2	QTR	TPT	V.S.N
03-M051	11	2004-03-31 11:54:04	20.1	QTR	TPT	V.S.N
03-M051	11	2004-03-31 12:04:04	20.1	QTR	TPT	V.S.N
03-M051	11	2004-03-31 12:14:04	20.2	QTR	TPT	V.S.N
03-M051	11	2004-03-31 12:24:04	20.2	QTR	TPT	V.S.N
03-M051	11	2004-03-31 12:34:04	20.2	QTR	TPT	V.S.N
03-M051	11	2004-03-31 12:44:04	20.2	QTR	TPT	V.S.N
03-M051	11	2004-03-31 12:54:04	20.2	QTR	TPT	V.S.N
03-M051	11	2004-03-31 13:04:04	20.2	QTR	TPT	V.S.N
03-M051	11	2004-03-31 13:14:04	20.2	QTR	TPT	V.S.N
03-M051	11	2004-03-31 13:24:04	20.2	QTR	TPT	V.S.N
03-M051	11	2004-03-31 13:34:04	20.2	QTR	TPT	V.S.N
03-M051	11	2004-03-31 13:44:04	20.2	QTR	TPT	V.S.N
03-M051	11	2004-03-31 13:54:04	20.2	QTR	TPT	V.S.N
03-M051	11	2004-03-31 14:04:04	20.2	QTR	TPT	V.S.N
03-M051	11	2004-03-31 14:14:04	20.3	QTR	TPT	V.S.N
03-M051	11	2004-03-31 14:24:04	20.3	QTR	TPT	V.S.N
03-M051	11	2004-03-31 14:34:04	20.3	QTR	TPT	V.S.N
03-M051	11	2004-03-31 14:44:04	20.3	QTR	TPT	V.S.N
03-M051	11	2004-03-31 14:54:04	20.3	QTR	TPT	V.S.N
03-M051	11	2004-03-31 15:04:04	20.3	QTR	TPT	V.S.N
03-M051	11	2004-03-31 15:14:04	20.3	QTR	TPT	V.S.N
03-M051	11	2004-03-31 15:24:04	20.3	QTR	TPT	V.S.N
03-M051	11	2004-03-31 15:34:04	20.4	QTR	TPT	V.S.N
03-M051	11	2004-03-31 15:44:04	20.4	QTR	TPT	V.S.N
03-M051	11	2004-03-31 15:54:04	20.4	QTR	TPT	V.S.N
03-M051	11	2004-03-31 16:04:04	20.4	QTR	TPT	V.S.N
03-M051	11	2004-03-31 16:14:04	20.4	QTR	TPT	V.S.N
03-M051	11	2004-03-31 16:24:04	20.4	QTR	TPT	V.S.N
03-M051	11	2004-03-31 16:34:04	20.4	QTR	TPT	V.S.N
03-M051	11	2004-03-31 16:44:04	20.4	QTR	TPT	V.S.N
03-M051	11	2004-03-31 16:54:04	20.4	QTR	TPT	V.S.N
03-M051	11	2004-03-31 17:04:04	20.4	QTR	TPT	V.S.N
03-M051	11	2004-03-31 17:14:04	20.4	QTR	TPT	V.S.N
03-M051	11	2004-03-31 17:24:04	20.4	QTR	TPT	V.S.N
03-M051	11	2004-03-31 17:34:04	20.4	QTR	TPT	V.S.N
03-M051	11	2004-03-31 17:44:04	20.4	QTR	TPT	V.S.N
03-M051	11	2004-03-31 17:54:04	20.4	QTR	TPT	V.S.N
03-M051	11	2004-03-31 18:04:04	20.4	QTR	TPT	V.S.N
03-M051	11	2004-03-31 18:14:04	20.4	QTR	TPT	V.S.N
03-M051	11	2004-03-31 18:24:04	20.4	QTR	TPT	V.S.N
03-M051	11	2004-03-31 18:34:04	20.4	QTR	TPT	V.S.N
03-M051	11	2004-03-31 18:44:04	20.4	QTR	TPT	V.S.N
03-M051	11	2004-03-31 18:54:04	20.4	QTR	TPT	V.S.N
03-M051	11	2004-03-31 19:04:04	20.4	QTR	TPT	V.S.N
03-M051	11	2004-03-31 19:14:04	20.4	QTR	TPT	V.S.N
03-M051	11	2004-03-31 19:24:04	20.4	QTR	TPT	V.S.N
03-M051	11	2004-03-31 19:34:04	20.4	QTR	TPT	V.S.N
03-M051	11	2004-03-31 19:44:04	20.4	QTR	TPT	V.S.N
03-M051	11	2004-03-31 19:54:04	20.4	QTR	TPT	V.S.N
03-M051	11	2004-03-31 20:04:04	20.3	QTR	TPT	V.S.N
03-M051	11	2004-03-31 20:14:04	20.3	QTR	TPT	V.S.N
03-M051	11	2004-03-31 20:24:04	20.3	QTR	TPT	V.S.N
03-M051	11	2004-03-31 20:34:04	20.3	QTR	TPT	V.S.N
03-M051	11	2004-03-31 20:44:04	20.3	QTR	TPT	V.S.N
03-M051	11	2004-03-31 20:54:04	20.3	QTR	TPT	V.S.N
03-M051	11	2004-03-31 21:04:04	20.2	QTR	TPT	V.S.N
03-M051	11	2004-03-31 21:14:04	20.2	QTR	TPT	V.S.N
03-M051	11	2004-03-31 21:24:04	20.2	QTR	TPT	V.S.N
03-M051	11	2004-03-31 21:34:04	20.2	QTR	TPT	V.S.N
03-M051	11	2004-03-31 21:44:04	20.2	QTR	TPT	V.S.N
03-M051	11	2004-03-31 21:54:04	20.2	QTR	TPT	V.S.N
03-M051	11	2004-03-31 22:04:04	20.2	QTR	TPT	V.S.N
03-M051	11	2004-03-31 22:14:04	20.3	QTR	TPT	V.S.N
03-M051	11	2004-03-31 22:24:04	20.4	QTR	TPT	V.S.N
03-M051	11	2004-03-31 22:34:04	20.5	QTR	TPT	V.S.N
03-M051	11	2004-03-31 22:44:04	20.5	QTR	TPT	V.S.N
03-M051	11	2004-03-31 22:54:04	20.6	QTR	TPT	V.S.N
03-M051	11	2004-03-31 23:04:04	20.6	QTR	TPT	V.S.N
03-M051	11	2004-03-31 23:14:04	20.7	QTR	TPT	V.S.N
03-M051	11	2004-03-31 23:24:04	20.8	QTR	TPT	V.S.N
03-M051	11	2004-03-31 23:34:04	20.9	QTR	TPT	V.S.N
03-M051	11	2004-03-31 23:44:04	20.9	QTR	TPT	V.S.N
03-M051	11	2004-03-31 23:54:04	21	QTR	TPT	V.S.N
03-M051	11	2004-04-01 00:04:04	21	QTR	TPT	V.S.N
03-M051	11	2004-04-01 00:14:04	21.1	QTR	TPT	V.S.N
03-M051	11	2004-04-01 00:24:04	21.1	QTR	TPT	V.S.N
03-M051	11	2004-04-01 00:34:04	21.1	QTR	TPT	V.S.N
03-M051	11	2004-04-01 00:44:04	21.1	QTR	TPT	V.S.N
03-M051	11	2004-04-01 00:54:04	21.1	QTR	TPT	V.S.N
03-M051	11	2004-04-01 01:04:04	21.1	QTR	TPT	V.S.N
03-M051	11	2004-04-01 01:14:04	21.1	QTR	TPT	V.S.N
03-M051	11	2004-04-01 01:24:04	21.2	QTR	TPT	V.S.N
03-M051	11	2004-04-01 01:34:04	21.1	QTR	TPT	V.S.N
03-M051	11	2004-04-01 01:44:04	21.1	QTR	TPT	V.S.N
03-M051	11	2004-04-01 01:54:04	21.1	QTR	TPT	V.S.N
03-M051	11	2004-04-01 02:04:04	21.2	QTR	TPT	V.S.N
03-M051	11	2004-04-01 02:14:04	21.2	QTR	TPT	V.S.N
03-M051	11	2004-04-01 02:24:04	21.2	QTR	TPT	V.S.N
03-M051	11	2004-04-01 02:34:04	21.2	QTR	TPT	V.S.N
03-M051	11	2004-04-01 02:44:04	21.2	QTR	TPT	V.S.N
03-M051	11	2004-04-01 02:54:04	21.3	QTR	TPT	V.S.N
03-M051	11	2004-04-01 03:04:04	21.3	QTR	TPT	V.S.N
03-M051	11	2004-04-01 03:14:04	21.3	QTR	TPT	V.S.N
03-M051	11	2004-04-01 03:24:04	21.3	QTR	TPT	V.S.N
03-M051	11	2004-04-01 03:34:04	21.3	QTR	TPT	V.S.N
03-M051	11	2004-04-01 03:44:04	21.3	QTR	TPT	V.S.N
03-M051	11	2004-04-01 03:54:04	21.3	QTR	TPT	V.S.N
03-M051	11	2004-04-01 04:04:04	21.2	QTR	TPT	V.S.N
03-M051	11	2004-04-01 04:14:04	21.1	QTR	TPT	V.S.N
03-M051	11	2004-04-01 04:24:04	21	QTR	TPT	V.S.N
03-M051	11	2004-04-01 04:34:04	21	QTR	TPT	V.S.N
03-M051	11	2004-04-01 04:44:04	20.9	QTR	TPT	V.S.N
03-M051	11	2004-04-01 04:54:04	20.9	QTR	TPT	V.S.N
03-M051	11	2004-04-01 05:04:04	20.8	QTR	TPT	V.S.N
03-M051	11	2004-04-01 05:14:04	20.8	QTR	TPT	V.S.N
03-M051	11	2004-04-01 05:24:04	20.7	QTR	TPT	V.S.N
03-M051	11	2004-04-01 05:34:04	20.7	QTR	TPT	V.S.N
03-M051	11	2004-04-01 05:44:04	20.6	QTR	TPT	V.S.N
03-M051	11	2004-04-01 05:54:04	20.6	QTR	TPT	V.S.N
03-M051	11	2004-04-01 06:04:04	20.6	QTR	TPT	V.S.N
03-M051	11	2004-04-01 06:14:04	20.6	QTR	TPT	V.S.N
03-M051	11	2004-04-01 06:24:04	20.5	QTR	TPT	V.S.N
03-M051	11	2004-04-01 06:34:04	20.5	QTR	TPT	V.S.N
03-M051	11	2004-04-01 06:44:04	20.5	QTR	TPT	V.S.N
03-M051	11	2004-04-01 06:54:04	20.5	QTR	TPT	V.S.N
03-M051	11	2004-04-01 07:04:04	20.5	QTR	TPT	V.S.N
03-M051	11	2004-04-01 07:14:04	20.4	QTR	TPT	V.S.N
03-M051	11	2004-04-01 07:24:04	20.4	QTR	TPT	V.S.N
03-M051	11	2004-04-01 07:34:04	20.4	QTR	TPT	V.S.N
03-M051	11	2004-04-01 07:44:04	20.4	QTR	TPT	V.S.N
03-M051	11	2004-04-01 07:54:04	20.3	QTR	TPT	V.S.N
03-M051	11	2004-04-01 08:04:04	20.3	QTR	TPT	V.S.N
03-M051	11	2004-04-01 08:14:04	20.3	QTR	TPT	V.S.N
03-M051	11	2004-04-01 08:24:04	20.2	QTR	TPT	V.S.N
03-M051	11	2004-04-01 08:34:04	20.2	QTR	TPT	V.S.N
03-M051	11	2004-04-01 08:44:04	20.1	QTR	TPT	V.S.N
03-M051	11	2004-04-01 08:54:04	20	QTR	TPT	V.S.N
03-M051	11	2004-04-01 09:04:04	19.9	QTR	TPT	V.S.N
03-M051	11	2004-04-01 09:14:04	19.7	QTR	TPT	V.S.N
03-M051	11	2004-04-01 09:24:04	19.7	QTR	TPT	V.S.N
03-M051	11	2004-04-01 09:34:04	19.8	QTR	TPT	V.S.N
03-M051	11	2004-04-01 09:44:04	19.9	QTR	TPT	V.S.N
03-M051	11	2004-04-01 09:54:04	19.9	QTR	TPT	V.S.N
03-M051	11	2004-04-01 10:04:04	19.9	QTR	TPT	V.S.N
03-M051	11	2004-04-01 10:14:04	19.9	QTR	TPT	V.S.N
03-M051	11	2004-04-01 10:24:04	19.9	QTR	TPT	V.S.N
03-M051	11	2004-04-01 10:34:04	19.9	QTR	TPT	V.S.N
03-M051	11	2004-04-01 10:44:04	20	QTR	TPT	V.S.N
03-M051	11	2004-04-01 10:54:04	20	QTR	TPT	V.S.N
03-M051	11	2004-04-01 11:04:04	20	QTR	TPT	V.S.N
03-M051	11	2004-04-01 11:14:04	19.9	QTR	TPT	V.S.N
03-M051	11	2004-04-01 11:24:04	19.7	QTR	TPT	V.S.N
03-M051	11	2004-04-01 11:34:04	19.5	QTR	TPT	V.S.N
03-M051	11	2004-04-01 11:44:04	19.5	QTR	TPT	V.S.N
03-M051	11	2004-04-01 11:54:04	19.5	QTR	TPT	V.S.N
03-M051	11	2004-04-01 12:04:04	19.7	QTR	TPT	V.S.N
03-M051	11	2004-04-01 12:14:04	19.9	QTR	TPT	V.S.N
03-M051	11	2004-04-01 12:24:04	20.1	QTR	TPT	V.S.N
03-M051	11	2004-04-01 12:34:04	20.1	QTR	TPT	V.S.N
03-M051	11	2004-04-01 12:44:04	20.1	QTR	TPT	V.S.N
03-M051	11	2004-04-01 12:54:04	20.2	QTR	TPT	V.S.N
03-M051	11	2004-04-01 13:04:04	20.2	QTR	TPT	V.S.N
03-M051	11	2004-04-01 13:14:04	20.2	QTR	TPT	V.S.N
03-M051	11	2004-04-01 13:24:04	20.3	QTR	TPT	V.S.N
03-M051	11	2004-04-01 13:34:04	20.3	QTR	TPT	V.S.N
03-M051	11	2004-04-01 13:44:04	20.3	QTR	TPT	V.S.N
03-M051	11	2004-04-01 13:54:04	20.4	QTR	TPT	V.S.N
03-M051	11	2004-04-01 14:04:04	20.4	QTR	TPT	V.S.N
03-M051	11	2004-04-01 14:14:04	20.4	QTR	TPT	V.S.N
03-M051	11	2004-04-01 14:24:04	20.4	QTR	TPT	V.S.N
03-M051	11	2004-04-01 14:34:04	20.5	QTR	TPT	V.S.N
03-M051	20	2004-03-25 12:00:29	19.88	HYG	TPT	V.S.N
03-M051	20	2004-03-25 12:10:29	19.75	HYG	TPT	V.S.N
03-M051	20	2004-03-25 12:20:29	19.44	HYG	TPT	V.S.N
03-M051	20	2004-03-25 12:30:29	19.25	HYG	TPT	V.S.N
03-M051	20	2004-03-25 12:40:29	19.25	HYG	TPT	V.S.N
03-M051	20	2004-03-25 12:50:29	19.31	HYG	TPT	V.S.N
03-M051	20	2004-03-25 13:00:29	19.25	HYG	TPT	V.S.N
03-M051	20	2004-03-25 13:10:29	19.19	HYG	TPT	V.S.N
03-M051	20	2004-03-25 13:20:29	19.19	HYG	TPT	V.S.N
03-M051	20	2004-03-25 13:30:29	19.19	HYG	TPT	V.S.N
03-M051	20	2004-03-25 13:40:29	19.25	HYG	TPT	V.S.N
03-M051	20	2004-03-25 13:50:29	19.19	HYG	TPT	V.S.N
03-M051	20	2004-03-25 14:00:29	19.13	HYG	TPT	V.S.N
03-M051	20	2004-03-25 14:10:29	19	HYG	TPT	V.S.N
03-M051	20	2004-03-25 14:20:29	18.94	HYG	TPT	V.S.N
03-M051	20	2004-03-25 14:30:29	18.88	HYG	TPT	V.S.N
03-M051	20	2004-03-25 14:40:29	18.88	HYG	TPT	V.S.N
03-M051	20	2004-03-25 14:50:29	18.88	HYG	TPT	V.S.N
03-M051	20	2004-03-25 15:00:29	18.88	HYG	TPT	V.S.N
03-M051	20	2004-03-25 15:10:29	18.88	HYG	TPT	V.S.N
03-M051	20	2004-03-25 15:20:29	18.88	HYG	TPT	V.S.N
03-M051	20	2004-03-25 15:30:29	18.94	HYG	TPT	V.S.N
03-M051	20	2004-03-25 15:40:29	18.94	HYG	TPT	V.S.N
03-M051	20	2004-03-25 15:50:29	19	HYG	TPT	V.S.N
03-M051	20	2004-03-25 16:00:29	19	HYG	TPT	V.S.N
03-M051	20	2004-03-25 16:10:29	19	HYG	TPT	V.S.N
03-M051	20	2004-03-25 16:20:29	19.06	HYG	TPT	V.S.N
03-M051	20	2004-03-25 16:30:29	19.06	HYG	TPT	V.S.N
03-M051	20	2004-03-25 16:40:29	19	HYG	TPT	V.S.N
03-M051	20	2004-03-25 16:50:29	19	HYG	TPT	V.S.N
03-M051	20	2004-03-25 17:00:29	19	HYG	TPT	V.S.N
03-M051	20	2004-03-25 17:10:29	19	HYG	TPT	V.S.N
03-M051	20	2004-03-25 17:20:29	19	HYG	TPT	V.S.N
03-M051	20	2004-03-25 17:30:29	19	HYG	TPT	V.S.N
03-M051	20	2004-03-25 17:40:29	19	HYG	TPT	V.S.N
03-M051	20	2004-03-25 17:50:29	19	HYG	TPT	V.S.N
03-M051	20	2004-03-25 18:00:29	19	HYG	TPT	V.S.N
03-M051	20	2004-03-25 18:10:29	18.94	HYG	TPT	V.S.N
03-M051	20	2004-03-25 18:20:29	18.94	HYG	TPT	V.S.N
03-M051	20	2004-03-25 18:30:29	18.94	HYG	TPT	V.S.N
03-M051	20	2004-03-25 18:40:29	18.94	HYG	TPT	V.S.N
03-M051	20	2004-03-25 18:50:29	18.88	HYG	TPT	V.S.N
03-M051	20	2004-03-25 19:00:29	18.81	HYG	TPT	V.S.N
03-M051	20	2004-03-25 19:10:29	18.81	HYG	TPT	V.S.N
03-M051	20	2004-03-25 19:20:29	18.81	HYG	TPT	V.S.N
03-M051	20	2004-03-25 19:30:29	18.88	HYG	TPT	V.S.N
03-M051	20	2004-03-25 19:40:29	18.81	HYG	TPT	V.S.N
03-M051	20	2004-03-25 19:50:29	18.88	HYG	TPT	V.S.N
03-M051	20	2004-03-25 20:00:29	18.88	HYG	TPT	V.S.N
03-M051	20	2004-03-25 20:10:29	18.94	HYG	TPT	V.S.N
03-M051	20	2004-03-25 20:20:29	19.06	HYG	TPT	V.S.N
03-M051	20	2004-03-25 20:30:29	19.13	HYG	TPT	V.S.N
03-M051	20	2004-03-25 20:40:29	19.19	HYG	TPT	V.S.N
03-M051	20	2004-03-25 20:50:29	19.13	HYG	TPT	V.S.N
03-M051	20	2004-03-25 21:00:29	19.13	HYG	TPT	V.S.N
03-M051	20	2004-03-25 21:10:29	19	HYG	TPT	V.S.N
03-M051	20	2004-03-25 21:20:29	18.94	HYG	TPT	V.S.N
03-M051	20	2004-03-25 21:30:29	18.88	HYG	TPT	V.S.N
03-M051	20	2004-03-25 21:40:29	18.81	HYG	TPT	V.S.N
03-M051	20	2004-03-25 21:50:29	18.75	HYG	TPT	V.S.N
03-M051	20	2004-03-25 22:00:29	18.75	HYG	TPT	V.S.N
03-M051	20	2004-03-25 22:10:29	18.69	HYG	TPT	V.S.N
03-M051	20	2004-03-25 22:20:29	18.63	HYG	TPT	V.S.N
03-M051	20	2004-03-25 22:30:29	18.63	HYG	TPT	V.S.N
03-M051	20	2004-03-25 22:40:29	18.63	HYG	TPT	V.S.N
03-M051	20	2004-03-25 22:50:29	18.5	HYG	TPT	V.S.N
03-M051	20	2004-03-25 23:00:29	18.44	HYG	TPT	V.S.N
03-M051	20	2004-03-25 23:10:29	18.31	HYG	TPT	V.S.N
03-M051	20	2004-03-25 23:20:29	18.19	HYG	TPT	V.S.N
03-M051	20	2004-03-25 23:30:29	18.13	HYG	TPT	V.S.N
03-M051	20	2004-03-25 23:40:29	18	HYG	TPT	V.S.N
03-M051	20	2004-03-25 23:50:29	17.94	HYG	TPT	V.S.N
03-M051	20	2004-03-26 00:00:29	17.81	HYG	TPT	V.S.N
03-M051	20	2004-03-26 00:10:29	17.75	HYG	TPT	V.S.N
03-M051	20	2004-03-26 00:20:29	17.75	HYG	TPT	V.S.N
03-M051	20	2004-03-26 00:30:29	17.63	HYG	TPT	V.S.N
03-M051	20	2004-03-26 00:40:29	17.56	HYG	TPT	V.S.N
03-M051	20	2004-03-26 00:50:29	17.5	HYG	TPT	V.S.N
03-M051	20	2004-03-26 01:00:29	17.44	HYG	TPT	V.S.N
03-M051	20	2004-03-26 01:10:29	17.38	HYG	TPT	V.S.N
03-M051	20	2004-03-26 01:20:29	17.31	HYG	TPT	V.S.N
03-M051	20	2004-03-26 01:30:29	17.31	HYG	TPT	V.S.N
03-M051	20	2004-03-26 01:40:29	17.31	HYG	TPT	V.S.N
03-M051	20	2004-03-26 01:50:29	17.25	HYG	TPT	V.S.N
03-M051	20	2004-03-26 02:00:29	17.25	HYG	TPT	V.S.N
03-M051	20	2004-03-26 02:10:29	17.19	HYG	TPT	V.S.N
03-M051	20	2004-03-26 02:20:29	17.13	HYG	TPT	V.S.N
03-M051	20	2004-03-26 02:30:29	17.06	HYG	TPT	V.S.N
03-M051	20	2004-03-26 02:40:29	17.06	HYG	TPT	V.S.N
03-M051	20	2004-03-26 02:50:29	17.06	HYG	TPT	V.S.N
03-M051	20	2004-03-26 03:00:29	17	HYG	TPT	V.S.N
03-M051	20	2004-03-26 03:10:29	17	HYG	TPT	V.S.N
03-M051	20	2004-03-26 03:20:29	17	HYG	TPT	V.S.N
03-M051	20	2004-03-26 03:30:29	17	HYG	TPT	V.S.N
03-M051	20	2004-03-26 03:40:29	16.94	HYG	TPT	V.S.N
03-M051	20	2004-03-26 03:50:29	16.94	HYG	TPT	V.S.N
03-M051	20	2004-03-26 04:00:29	16.94	HYG	TPT	V.S.N
03-M051	20	2004-03-26 04:10:29	16.88	HYG	TPT	V.S.N
03-M051	20	2004-03-26 04:20:29	16.88	HYG	TPT	V.S.N
03-M051	20	2004-03-26 04:30:29	16.88	HYG	TPT	V.S.N
03-M051	20	2004-03-26 04:40:29	16.81	HYG	TPT	V.S.N
03-M051	20	2004-03-26 04:50:29	16.81	HYG	TPT	V.S.N
03-M051	20	2004-03-26 05:00:29	16.81	HYG	TPT	V.S.N
03-M051	20	2004-03-26 05:10:29	16.81	HYG	TPT	V.S.N
03-M051	20	2004-03-26 05:20:29	16.81	HYG	TPT	V.S.N
03-M051	20	2004-03-26 05:30:29	16.75	HYG	TPT	V.S.N
03-M051	20	2004-03-26 05:40:29	16.75	HYG	TPT	V.S.N
03-M051	20	2004-03-26 05:50:29	16.69	HYG	TPT	V.S.N
03-M051	20	2004-03-26 06:00:29	16.69	HYG	TPT	V.S.N
03-M051	20	2004-03-26 06:10:29	16.69	HYG	TPT	V.S.N
03-M051	20	2004-03-26 06:20:29	16.63	HYG	TPT	V.S.N
03-M051	20	2004-03-26 06:30:29	16.63	HYG	TPT	V.S.N
03-M051	20	2004-03-26 06:40:29	16.56	HYG	TPT	V.S.N
03-M051	20	2004-03-26 06:50:29	16.56	HYG	TPT	V.S.N
03-M051	20	2004-03-26 07:00:29	16.56	HYG	TPT	V.S.N
03-M051	20	2004-03-26 07:10:29	16.56	HYG	TPT	V.S.N
03-M051	20	2004-03-26 07:20:29	16.56	HYG	TPT	V.S.N
03-M051	20	2004-03-26 07:30:29	16.56	HYG	TPT	V.S.N
03-M051	20	2004-03-26 07:40:29	16.56	HYG	TPT	V.S.N
03-M051	20	2004-03-26 07:50:29	16.38	HYG	TPT	V.S.N
03-M051	20	2004-03-26 08:00:29	15.94	HYG	TPT	V.S.N
03-M051	20	2004-03-26 08:10:29	16	HYG	TPT	V.S.N
03-M051	20	2004-03-26 08:20:29	16.25	HYG	TPT	V.S.N
03-M051	20	2004-03-26 08:30:29	16.44	HYG	TPT	V.S.N
03-M051	20	2004-03-26 08:40:29	16.81	HYG	TPT	V.S.N
03-M051	20	2004-03-26 08:50:29	17.13	HYG	TPT	V.S.N
03-M051	20	2004-03-26 09:00:29	17.44	HYG	TPT	V.S.N
03-M051	20	2004-03-26 09:10:29	17.75	HYG	TPT	V.S.N
03-M051	20	2004-03-26 09:20:29	18	HYG	TPT	V.S.N
03-M051	20	2004-03-26 09:30:29	18.25	HYG	TPT	V.S.N
03-M051	20	2004-03-26 09:40:29	18.44	HYG	TPT	V.S.N
03-M051	20	2004-03-26 09:50:29	18.63	HYG	TPT	V.S.N
03-M051	20	2004-03-26 10:00:29	18.81	HYG	TPT	V.S.N
03-M051	20	2004-03-26 10:10:29	19	HYG	TPT	V.S.N
03-M051	20	2004-03-26 10:20:29	19.19	HYG	TPT	V.S.N
03-M051	20	2004-03-26 10:30:29	19.44	HYG	TPT	V.S.N
03-M051	20	2004-03-26 10:40:29	19.63	HYG	TPT	V.S.N
03-M051	20	2004-03-26 10:50:29	19.81	HYG	TPT	V.S.N
03-M051	20	2004-03-26 11:00:29	20	HYG	TPT	V.S.N
03-M051	20	2004-03-26 11:10:29	20.19	HYG	TPT	V.S.N
03-M051	20	2004-03-26 11:20:29	20.31	HYG	TPT	V.S.N
03-M051	20	2004-03-26 11:30:29	20.56	HYG	TPT	V.S.N
03-M051	20	2004-03-26 11:40:29	20.56	HYG	TPT	V.S.N
03-M051	20	2004-03-26 11:50:29	20.5	HYG	TPT	V.S.N
03-M051	20	2004-03-26 12:00:29	20.56	HYG	TPT	V.S.N
03-M051	20	2004-03-26 12:10:29	20.69	HYG	TPT	V.S.N
03-M051	20	2004-03-26 12:20:29	20.69	HYG	TPT	V.S.N
03-M051	20	2004-03-26 12:30:29	20.69	HYG	TPT	V.S.N
03-M051	20	2004-03-26 12:40:29	20.81	HYG	TPT	V.S.N
03-M051	20	2004-03-26 12:50:29	20.69	HYG	TPT	V.S.N
03-M051	20	2004-03-26 13:00:29	20.5	HYG	TPT	V.S.N
03-M051	20	2004-03-26 13:10:29	20.44	HYG	TPT	V.S.N
03-M051	20	2004-03-26 13:20:29	20.31	HYG	TPT	V.S.N
03-M051	20	2004-03-26 13:30:29	20.31	HYG	TPT	V.S.N
03-M051	20	2004-03-26 13:40:29	20.31	HYG	TPT	V.S.N
03-M051	20	2004-03-26 13:50:29	20.31	HYG	TPT	V.S.N
03-M051	20	2004-03-26 14:00:29	20.19	HYG	TPT	V.S.N
03-M051	20	2004-03-26 14:10:29	20.19	HYG	TPT	V.S.N
03-M051	20	2004-03-26 14:20:29	20.13	HYG	TPT	V.S.N
03-M051	20	2004-03-26 14:30:29	20.13	HYG	TPT	V.S.N
03-M051	20	2004-03-26 14:40:29	20.06	HYG	TPT	V.S.N
03-M051	20	2004-03-26 14:50:29	20	HYG	TPT	V.S.N
03-M051	20	2004-03-26 15:00:29	19.94	HYG	TPT	V.S.N
03-M051	20	2004-03-26 15:10:29	19.88	HYG	TPT	V.S.N
03-M051	20	2004-03-26 15:20:29	19.81	HYG	TPT	V.S.N
03-M051	20	2004-03-26 15:30:29	19.75	HYG	TPT	V.S.N
03-M051	20	2004-03-26 15:40:29	19.69	HYG	TPT	V.S.N
03-M051	20	2004-03-26 15:50:29	19.69	HYG	TPT	V.S.N
03-M051	20	2004-03-26 16:00:29	19.63	HYG	TPT	V.S.N
03-M051	20	2004-03-26 16:10:29	19.56	HYG	TPT	V.S.N
03-M051	20	2004-03-26 16:20:29	19.5	HYG	TPT	V.S.N
03-M051	20	2004-03-26 16:30:29	19.5	HYG	TPT	V.S.N
03-M051	20	2004-03-26 16:40:29	19.44	HYG	TPT	V.S.N
03-M051	20	2004-03-26 16:50:29	19.38	HYG	TPT	V.S.N
03-M051	20	2004-03-26 17:00:29	19.38	HYG	TPT	V.S.N
03-M051	20	2004-03-26 17:10:29	19.31	HYG	TPT	V.S.N
03-M051	20	2004-03-26 17:20:29	19.31	HYG	TPT	V.S.N
03-M051	20	2004-03-26 17:30:29	19.38	HYG	TPT	V.S.N
03-M051	20	2004-03-26 17:40:29	19.38	HYG	TPT	V.S.N
03-M051	20	2004-03-26 17:50:29	19.44	HYG	TPT	V.S.N
03-M051	20	2004-03-26 18:00:29	19.44	HYG	TPT	V.S.N
03-M051	20	2004-03-26 18:10:29	19.5	HYG	TPT	V.S.N
03-M051	20	2004-03-26 18:20:29	19.44	HYG	TPT	V.S.N
03-M051	20	2004-03-26 18:30:29	19.5	HYG	TPT	V.S.N
03-M051	20	2004-03-26 18:40:29	19.44	HYG	TPT	V.S.N
03-M051	20	2004-03-26 18:50:29	19.44	HYG	TPT	V.S.N
03-M051	20	2004-03-26 19:00:29	19.44	HYG	TPT	V.S.N
03-M051	20	2004-03-26 19:10:29	19.38	HYG	TPT	V.S.N
03-M051	20	2004-03-26 19:20:29	19.25	HYG	TPT	V.S.N
03-M051	20	2004-03-26 19:30:29	19.19	HYG	TPT	V.S.N
03-M051	20	2004-03-26 19:40:29	19.13	HYG	TPT	V.S.N
03-M051	20	2004-03-26 19:50:29	19.13	HYG	TPT	V.S.N
03-M051	20	2004-03-26 20:00:29	19.06	HYG	TPT	V.S.N
03-M051	20	2004-03-26 20:10:29	19.13	HYG	TPT	V.S.N
03-M051	20	2004-03-26 20:20:29	19.13	HYG	TPT	V.S.N
03-M051	20	2004-03-26 20:30:29	19.19	HYG	TPT	V.S.N
03-M051	20	2004-03-26 20:40:29	19.25	HYG	TPT	V.S.N
03-M051	20	2004-03-26 20:50:29	19.25	HYG	TPT	V.S.N
03-M051	20	2004-03-26 21:00:29	19.31	HYG	TPT	V.S.N
03-M051	20	2004-03-26 21:10:29	19.25	HYG	TPT	V.S.N
03-M051	20	2004-03-26 21:20:29	19.31	HYG	TPT	V.S.N
03-M051	20	2004-03-26 21:30:29	19.31	HYG	TPT	V.S.N
03-M051	20	2004-03-26 21:40:29	19.31	HYG	TPT	V.S.N
03-M051	20	2004-03-26 21:50:29	19.31	HYG	TPT	V.S.N
03-M051	20	2004-03-26 22:00:29	19.31	HYG	TPT	V.S.N
03-M051	20	2004-03-26 22:10:29	19.25	HYG	TPT	V.S.N
03-M051	20	2004-03-26 22:20:29	19.25	HYG	TPT	V.S.N
03-M051	20	2004-03-26 22:30:29	19.25	HYG	TPT	V.S.N
03-M051	20	2004-03-26 22:40:29	19.25	HYG	TPT	V.S.N
03-M051	20	2004-03-26 22:50:29	19.25	HYG	TPT	V.S.N
03-M051	20	2004-03-26 23:00:29	19.25	HYG	TPT	V.S.N
03-M051	20	2004-03-26 23:10:29	19.19	HYG	TPT	V.S.N
03-M051	20	2004-03-26 23:20:29	19.19	HYG	TPT	V.S.N
03-M051	20	2004-03-26 23:30:29	19.13	HYG	TPT	V.S.N
03-M051	20	2004-03-26 23:40:29	19.13	HYG	TPT	V.S.N
03-M051	20	2004-03-26 23:50:29	19	HYG	TPT	V.S.N
03-M051	20	2004-03-27 00:00:29	18.88	HYG	TPT	V.S.N
03-M051	20	2004-03-27 00:10:29	18.75	HYG	TPT	V.S.N
03-M051	20	2004-03-27 00:20:29	18.63	HYG	TPT	V.S.N
03-M051	20	2004-03-27 00:30:29	18.5	HYG	TPT	V.S.N
03-M051	20	2004-03-27 00:40:29	18.38	HYG	TPT	V.S.N
03-M051	20	2004-03-27 00:50:29	18.31	HYG	TPT	V.S.N
03-M051	20	2004-03-27 01:00:29	18.19	HYG	TPT	V.S.N
03-M051	20	2004-03-27 01:10:29	18	HYG	TPT	V.S.N
03-M051	20	2004-03-27 01:20:29	17.94	HYG	TPT	V.S.N
03-M051	20	2004-03-27 01:30:29	17.81	HYG	TPT	V.S.N
03-M051	20	2004-03-27 01:40:29	17.69	HYG	TPT	V.S.N
03-M051	20	2004-03-27 01:50:29	17.69	HYG	TPT	V.S.N
03-M051	20	2004-03-27 02:00:29	17.56	HYG	TPT	V.S.N
03-M051	20	2004-03-27 02:10:29	17.56	HYG	TPT	V.S.N
03-M051	20	2004-03-27 02:20:29	17.44	HYG	TPT	V.S.N
03-M051	20	2004-03-27 02:30:29	17.38	HYG	TPT	V.S.N
03-M051	20	2004-03-27 02:40:29	17.31	HYG	TPT	V.S.N
03-M051	20	2004-03-27 02:50:29	17.25	HYG	TPT	V.S.N
03-M051	20	2004-03-27 03:00:29	17.19	HYG	TPT	V.S.N
03-M051	20	2004-03-27 03:10:29	17.19	HYG	TPT	V.S.N
03-M051	20	2004-03-27 03:20:29	17.06	HYG	TPT	V.S.N
03-M051	20	2004-03-27 03:30:29	17.06	HYG	TPT	V.S.N
03-M051	20	2004-03-27 03:40:29	17.06	HYG	TPT	V.S.N
03-M051	20	2004-03-27 03:50:29	17	HYG	TPT	V.S.N
03-M051	20	2004-03-27 04:00:29	16.94	HYG	TPT	V.S.N
03-M051	20	2004-03-27 04:10:29	16.88	HYG	TPT	V.S.N
03-M051	20	2004-03-27 04:20:29	16.81	HYG	TPT	V.S.N
03-M051	20	2004-03-27 04:30:29	16.81	HYG	TPT	V.S.N
03-M051	20	2004-03-27 04:40:29	16.75	HYG	TPT	V.S.N
03-M051	20	2004-03-27 04:50:29	16.69	HYG	TPT	V.S.N
03-M051	20	2004-03-27 05:00:29	16.69	HYG	TPT	V.S.N
03-M051	20	2004-03-27 05:10:29	16.63	HYG	TPT	V.S.N
03-M051	20	2004-03-27 05:20:29	16.56	HYG	TPT	V.S.N
03-M051	20	2004-03-27 05:30:29	16.5	HYG	TPT	V.S.N
03-M051	20	2004-03-27 05:40:29	16.5	HYG	TPT	V.S.N
03-M051	20	2004-03-27 05:50:29	16.5	HYG	TPT	V.S.N
03-M051	20	2004-03-27 06:00:29	16.44	HYG	TPT	V.S.N
03-M051	20	2004-03-27 06:10:29	16.44	HYG	TPT	V.S.N
03-M051	20	2004-03-27 06:20:29	16.38	HYG	TPT	V.S.N
03-M051	20	2004-03-27 06:30:29	16.38	HYG	TPT	V.S.N
03-M051	20	2004-03-27 06:40:29	16.31	HYG	TPT	V.S.N
03-M051	20	2004-03-27 06:50:29	16.31	HYG	TPT	V.S.N
03-M051	20	2004-03-27 07:00:29	16.25	HYG	TPT	V.S.N
03-M051	20	2004-03-27 07:10:29	16.25	HYG	TPT	V.S.N
03-M051	20	2004-03-27 07:20:29	16.25	HYG	TPT	V.S.N
03-M051	20	2004-03-27 07:30:29	16.25	HYG	TPT	V.S.N
03-M051	20	2004-03-27 07:40:29	16.19	HYG	TPT	V.S.N
03-M051	20	2004-03-27 07:50:29	16.19	HYG	TPT	V.S.N
03-M051	20	2004-03-27 08:00:29	16.19	HYG	TPT	V.S.N
03-M051	20	2004-03-27 08:10:29	16.25	HYG	TPT	V.S.N
03-M051	20	2004-03-27 08:20:29	16.25	HYG	TPT	V.S.N
03-M051	20	2004-03-27 08:30:29	16.31	HYG	TPT	V.S.N
03-M051	20	2004-03-27 08:40:29	16.38	HYG	TPT	V.S.N
03-M051	20	2004-03-27 08:50:29	16.5	HYG	TPT	V.S.N
03-M051	20	2004-03-27 09:00:29	16.56	HYG	TPT	V.S.N
03-M051	20	2004-03-27 09:10:29	16.81	HYG	TPT	V.S.N
03-M051	20	2004-03-27 09:20:29	17.06	HYG	TPT	V.S.N
03-M051	20	2004-03-27 09:30:29	17.44	HYG	TPT	V.S.N
03-M051	20	2004-03-27 09:40:29	17.88	HYG	TPT	V.S.N
03-M051	20	2004-03-27 09:50:29	18.31	HYG	TPT	V.S.N
03-M051	20	2004-03-27 10:00:29	18.75	HYG	TPT	V.S.N
03-M051	20	2004-03-27 10:10:29	19.06	HYG	TPT	V.S.N
03-M051	20	2004-03-27 10:20:29	19.31	HYG	TPT	V.S.N
03-M051	20	2004-03-27 10:30:29	19.63	HYG	TPT	V.S.N
03-M051	20	2004-03-27 10:40:29	19.81	HYG	TPT	V.S.N
03-M051	20	2004-03-27 10:50:29	19.88	HYG	TPT	V.S.N
03-M051	20	2004-03-27 11:00:29	20.13	HYG	TPT	V.S.N
03-M051	20	2004-03-27 11:10:29	20.25	HYG	TPT	V.S.N
03-M051	20	2004-03-27 11:20:29	20.25	HYG	TPT	V.S.N
03-M051	20	2004-03-27 11:30:29	20.31	HYG	TPT	V.S.N
03-M051	20	2004-03-27 11:40:29	20.5	HYG	TPT	V.S.N
03-M051	20	2004-03-27 11:50:29	20.75	HYG	TPT	V.S.N
03-M051	20	2004-03-27 12:00:29	20.88	HYG	TPT	V.S.N
03-M051	20	2004-03-27 12:10:29	21.06	HYG	TPT	V.S.N
03-M051	20	2004-03-27 12:20:29	20.94	HYG	TPT	V.S.N
03-M051	20	2004-03-27 12:30:29	20.75	HYG	TPT	V.S.N
03-M051	20	2004-03-27 12:40:29	20.75	HYG	TPT	V.S.N
03-M051	20	2004-03-27 12:50:29	20.75	HYG	TPT	V.S.N
03-M051	20	2004-03-27 13:00:29	20.75	HYG	TPT	V.S.N
03-M051	20	2004-03-27 13:10:29	20.63	HYG	TPT	V.S.N
03-M051	20	2004-03-27 13:20:29	20.63	HYG	TPT	V.S.N
03-M051	20	2004-03-27 13:30:29	20.63	HYG	TPT	V.S.N
03-M051	20	2004-03-27 13:40:29	20.56	HYG	TPT	V.S.N
03-M051	20	2004-03-27 13:50:29	20.56	HYG	TPT	V.S.N
03-M051	20	2004-03-27 14:00:29	20.5	HYG	TPT	V.S.N
03-M051	20	2004-03-27 14:10:29	20.44	HYG	TPT	V.S.N
03-M051	20	2004-03-27 14:20:29	20.44	HYG	TPT	V.S.N
03-M051	20	2004-03-27 14:30:29	20.44	HYG	TPT	V.S.N
03-M051	20	2004-03-27 14:40:29	20.31	HYG	TPT	V.S.N
03-M051	20	2004-03-27 14:50:29	20.31	HYG	TPT	V.S.N
03-M051	20	2004-03-27 15:00:29	20.31	HYG	TPT	V.S.N
03-M051	20	2004-03-27 15:10:29	20.31	HYG	TPT	V.S.N
03-M051	20	2004-03-27 15:20:29	20.31	HYG	TPT	V.S.N
03-M051	20	2004-03-27 15:30:29	20.31	HYG	TPT	V.S.N
03-M051	20	2004-03-27 15:40:29	20.38	HYG	TPT	V.S.N
03-M051	20	2004-03-27 15:50:29	20.44	HYG	TPT	V.S.N
03-M051	20	2004-03-27 16:00:29	20.56	HYG	TPT	V.S.N
03-M051	20	2004-03-27 16:10:29	20.63	HYG	TPT	V.S.N
03-M051	20	2004-03-27 16:20:29	20.75	HYG	TPT	V.S.N
03-M051	20	2004-03-27 16:30:29	20.75	HYG	TPT	V.S.N
03-M051	20	2004-03-27 16:40:29	20.75	HYG	TPT	V.S.N
03-M051	20	2004-03-27 16:50:29	20.75	HYG	TPT	V.S.N
03-M051	20	2004-03-27 17:00:29	20.69	HYG	TPT	V.S.N
03-M051	20	2004-03-27 17:10:29	20.63	HYG	TPT	V.S.N
03-M051	20	2004-03-27 17:20:29	20.5	HYG	TPT	V.S.N
03-M051	20	2004-03-27 17:30:29	20.44	HYG	TPT	V.S.N
03-M051	20	2004-03-27 17:40:29	20.38	HYG	TPT	V.S.N
03-M051	20	2004-03-27 17:50:29	20.25	HYG	TPT	V.S.N
03-M051	20	2004-03-27 18:00:29	20.25	HYG	TPT	V.S.N
03-M051	20	2004-03-27 18:10:29	20.19	HYG	TPT	V.S.N
03-M051	20	2004-03-27 18:20:29	20.13	HYG	TPT	V.S.N
03-M051	20	2004-03-27 18:30:29	20.06	HYG	TPT	V.S.N
03-M051	20	2004-03-27 18:40:29	19.94	HYG	TPT	V.S.N
03-M051	20	2004-03-27 18:50:29	19.94	HYG	TPT	V.S.N
03-M051	20	2004-03-27 19:00:29	19.94	HYG	TPT	V.S.N
03-M051	20	2004-03-27 19:10:29	19.88	HYG	TPT	V.S.N
03-M051	20	2004-03-27 19:20:29	19.81	HYG	TPT	V.S.N
03-M051	20	2004-03-27 19:30:29	19.75	HYG	TPT	V.S.N
03-M051	20	2004-03-27 19:40:29	19.75	HYG	TPT	V.S.N
03-M051	20	2004-03-27 19:50:29	19.69	HYG	TPT	V.S.N
03-M051	20	2004-03-27 20:00:29	19.63	HYG	TPT	V.S.N
03-M051	20	2004-03-27 20:10:29	19.63	HYG	TPT	V.S.N
03-M051	20	2004-03-27 20:20:29	19.56	HYG	TPT	V.S.N
03-M051	20	2004-03-27 20:30:29	19.5	HYG	TPT	V.S.N
03-M051	20	2004-03-27 20:40:29	19.56	HYG	TPT	V.S.N
03-M051	20	2004-03-27 20:50:29	19.5	HYG	TPT	V.S.N
03-M051	20	2004-03-27 21:00:29	19.56	HYG	TPT	V.S.N
03-M051	20	2004-03-27 21:10:29	19.56	HYG	TPT	V.S.N
03-M051	20	2004-03-27 21:20:29	19.56	HYG	TPT	V.S.N
03-M051	20	2004-03-27 21:30:29	19.56	HYG	TPT	V.S.N
03-M051	20	2004-03-27 21:40:29	19.5	HYG	TPT	V.S.N
03-M051	20	2004-03-27 21:50:29	19.56	HYG	TPT	V.S.N
03-M051	20	2004-03-27 22:00:29	19.5	HYG	TPT	V.S.N
03-M051	20	2004-03-27 22:10:29	19.44	HYG	TPT	V.S.N
03-M051	20	2004-03-27 22:20:29	19.38	HYG	TPT	V.S.N
03-M051	20	2004-03-27 22:30:29	19.31	HYG	TPT	V.S.N
03-M051	20	2004-03-27 22:40:29	19.31	HYG	TPT	V.S.N
03-M051	20	2004-03-27 22:50:29	19.31	HYG	TPT	V.S.N
03-M051	20	2004-03-27 23:00:29	19.13	HYG	TPT	V.S.N
03-M051	20	2004-03-27 23:10:29	19	HYG	TPT	V.S.N
03-M051	20	2004-03-27 23:20:29	18.81	HYG	TPT	V.S.N
03-M051	20	2004-03-27 23:30:29	18.69	HYG	TPT	V.S.N
03-M051	20	2004-03-27 23:40:29	18.56	HYG	TPT	V.S.N
03-M051	20	2004-03-27 23:50:29	18.38	HYG	TPT	V.S.N
03-M051	20	2004-03-28 00:00:29	18.25	HYG	TPT	V.S.N
03-M051	20	2004-03-28 00:10:29	18.13	HYG	TPT	V.S.N
03-M051	20	2004-03-28 00:20:29	18.06	HYG	TPT	V.S.N
03-M051	20	2004-03-28 00:30:29	17.94	HYG	TPT	V.S.N
03-M051	20	2004-03-28 00:40:29	17.81	HYG	TPT	V.S.N
03-M051	20	2004-03-28 00:50:29	17.75	HYG	TPT	V.S.N
03-M051	20	2004-03-28 01:00:29	17.63	HYG	TPT	V.S.N
03-M051	20	2004-03-28 01:10:29	17.56	HYG	TPT	V.S.N
03-M051	20	2004-03-28 01:20:29	17.5	HYG	TPT	V.S.N
03-M051	20	2004-03-28 01:30:29	17.38	HYG	TPT	V.S.N
03-M051	20	2004-03-28 01:40:29	17.31	HYG	TPT	V.S.N
03-M051	20	2004-03-28 01:50:29	17.31	HYG	TPT	V.S.N
03-M051	20	2004-03-28 03:00:29	17.25	HYG	TPT	V.S.N
03-M051	20	2004-03-28 03:10:29	17.13	HYG	TPT	V.S.N
03-M051	20	2004-03-28 03:20:29	17.06	HYG	TPT	V.S.N
03-M051	20	2004-03-28 03:30:29	17	HYG	TPT	V.S.N
03-M051	20	2004-03-28 03:40:29	17	HYG	TPT	V.S.N
03-M051	20	2004-03-28 03:50:29	16.94	HYG	TPT	V.S.N
03-M051	20	2004-03-28 04:00:29	16.88	HYG	TPT	V.S.N
03-M051	20	2004-03-28 04:10:29	16.81	HYG	TPT	V.S.N
03-M051	20	2004-03-28 04:20:29	16.81	HYG	TPT	V.S.N
03-M051	20	2004-03-28 04:30:29	16.75	HYG	TPT	V.S.N
03-M051	20	2004-03-28 04:40:29	16.69	HYG	TPT	V.S.N
03-M051	20	2004-03-28 04:50:29	16.69	HYG	TPT	V.S.N
03-M051	20	2004-03-28 05:00:29	16.69	HYG	TPT	V.S.N
03-M051	20	2004-03-28 05:10:29	16.63	HYG	TPT	V.S.N
03-M051	20	2004-03-28 05:20:29	16.56	HYG	TPT	V.S.N
03-M051	20	2004-03-28 05:30:29	16.56	HYG	TPT	V.S.N
03-M051	20	2004-03-28 05:40:29	16.56	HYG	TPT	V.S.N
03-M051	20	2004-03-28 05:50:29	16.5	HYG	TPT	V.S.N
03-M051	20	2004-03-28 06:00:29	16.5	HYG	TPT	V.S.N
03-M051	20	2004-03-28 06:10:29	16.5	HYG	TPT	V.S.N
03-M051	20	2004-03-28 06:20:29	16.5	HYG	TPT	V.S.N
03-M051	20	2004-03-28 06:30:29	16.44	HYG	TPT	V.S.N
03-M051	20	2004-03-28 06:40:29	16.38	HYG	TPT	V.S.N
03-M051	20	2004-03-28 06:50:29	16.38	HYG	TPT	V.S.N
03-M051	20	2004-03-28 07:00:29	16.31	HYG	TPT	V.S.N
03-M051	20	2004-03-28 07:10:29	16.31	HYG	TPT	V.S.N
03-M051	20	2004-03-28 07:20:29	16.31	HYG	TPT	V.S.N
03-M051	20	2004-03-28 07:30:29	16.31	HYG	TPT	V.S.N
03-M051	20	2004-03-28 07:40:29	16.25	HYG	TPT	V.S.N
03-M051	20	2004-03-28 07:50:29	16.19	HYG	TPT	V.S.N
03-M051	20	2004-03-28 08:00:29	16.19	HYG	TPT	V.S.N
03-M051	20	2004-03-28 08:10:29	16.19	HYG	TPT	V.S.N
03-M051	20	2004-03-28 08:20:29	16.13	HYG	TPT	V.S.N
03-M051	20	2004-03-28 08:30:29	16.13	HYG	TPT	V.S.N
03-M051	20	2004-03-28 08:40:29	16.13	HYG	TPT	V.S.N
03-M051	20	2004-03-28 08:50:29	16.13	HYG	TPT	V.S.N
03-M051	20	2004-03-28 09:00:29	16.13	HYG	TPT	V.S.N
03-M051	20	2004-03-28 09:10:29	16.13	HYG	TPT	V.S.N
03-M051	20	2004-03-28 09:20:29	16.19	HYG	TPT	V.S.N
03-M051	20	2004-03-28 09:30:29	16.19	HYG	TPT	V.S.N
03-M051	20	2004-03-28 09:40:29	16.31	HYG	TPT	V.S.N
03-M051	20	2004-03-28 09:50:29	16.38	HYG	TPT	V.S.N
03-M051	20	2004-03-28 10:00:29	16.5	HYG	TPT	V.S.N
03-M051	20	2004-03-28 10:10:29	16.63	HYG	TPT	V.S.N
03-M051	20	2004-03-28 10:20:29	16.75	HYG	TPT	V.S.N
03-M051	20	2004-03-28 10:30:29	17.38	HYG	TPT	V.S.N
03-M051	20	2004-03-28 10:40:29	17.94	HYG	TPT	V.S.N
03-M051	20	2004-03-28 10:50:29	18.38	HYG	TPT	V.S.N
03-M051	20	2004-03-28 11:00:29	18.81	HYG	TPT	V.S.N
03-M051	20	2004-03-28 11:10:29	19.25	HYG	TPT	V.S.N
03-M051	20	2004-03-28 11:20:29	19.63	HYG	TPT	V.S.N
03-M051	20	2004-03-28 11:30:29	20.19	HYG	TPT	V.S.N
03-M051	20	2004-03-28 11:40:29	20.56	HYG	TPT	V.S.N
03-M051	20	2004-03-28 11:50:29	20.88	HYG	TPT	V.S.N
03-M051	20	2004-03-28 12:00:29	21.19	HYG	TPT	V.S.N
03-M051	20	2004-03-28 12:10:29	21.38	HYG	TPT	V.S.N
03-M051	20	2004-03-28 12:20:29	21.56	HYG	TPT	V.S.N
03-M051	20	2004-03-28 12:30:29	21.69	HYG	TPT	V.S.N
03-M051	20	2004-03-28 12:40:29	21.88	HYG	TPT	V.S.N
03-M051	20	2004-03-28 12:50:29	22.13	HYG	TPT	V.S.N
03-M051	20	2004-03-28 13:00:29	22.31	HYG	TPT	V.S.N
03-M051	20	2004-03-28 13:10:29	22.5	HYG	TPT	V.S.N
03-M051	20	2004-03-28 13:20:29	22.5	HYG	TPT	V.S.N
03-M051	20	2004-03-28 13:30:29	22.63	HYG	TPT	V.S.N
03-M051	20	2004-03-28 13:40:29	22.69	HYG	TPT	V.S.N
03-M051	20	2004-03-28 13:50:29	22.75	HYG	TPT	V.S.N
03-M051	20	2004-03-28 14:00:29	22.75	HYG	TPT	V.S.N
03-M051	20	2004-03-28 14:10:29	22.81	HYG	TPT	V.S.N
03-M051	20	2004-03-28 14:20:29	22.81	HYG	TPT	V.S.N
03-M051	20	2004-03-28 14:30:29	22.81	HYG	TPT	V.S.N
03-M051	20	2004-03-28 14:40:29	22.88	HYG	TPT	V.S.N
03-M051	20	2004-03-28 14:50:29	22.81	HYG	TPT	V.S.N
03-M051	20	2004-03-28 15:00:29	22.81	HYG	TPT	V.S.N
03-M051	20	2004-03-28 15:10:29	22.75	HYG	TPT	V.S.N
03-M051	20	2004-03-28 15:20:29	22.63	HYG	TPT	V.S.N
03-M051	20	2004-03-28 15:30:29	22.56	HYG	TPT	V.S.N
03-M051	20	2004-03-28 15:40:29	22.44	HYG	TPT	V.S.N
03-M051	20	2004-03-28 15:50:29	22.13	HYG	TPT	V.S.N
03-M051	20	2004-03-28 16:00:29	21.88	HYG	TPT	V.S.N
03-M051	20	2004-03-28 16:10:29	21.69	HYG	TPT	V.S.N
03-M051	20	2004-03-28 16:20:29	21.69	HYG	TPT	V.S.N
03-M051	20	2004-03-28 16:30:29	21.69	HYG	TPT	V.S.N
03-M051	20	2004-03-28 16:40:29	21.63	HYG	TPT	V.S.N
03-M051	20	2004-03-28 16:50:29	21.63	HYG	TPT	V.S.N
03-M051	20	2004-03-28 17:00:29	21.69	HYG	TPT	V.S.N
03-M051	20	2004-03-28 17:10:29	21.69	HYG	TPT	V.S.N
03-M051	20	2004-03-28 17:20:29	21.75	HYG	TPT	V.S.N
03-M051	20	2004-03-28 17:30:29	21.75	HYG	TPT	V.S.N
03-M051	20	2004-03-28 17:40:29	21.69	HYG	TPT	V.S.N
03-M051	20	2004-03-28 17:50:29	21.69	HYG	TPT	V.S.N
03-M051	20	2004-03-28 18:00:29	21.69	HYG	TPT	V.S.N
03-M051	20	2004-03-28 18:10:29	21.69	HYG	TPT	V.S.N
03-M051	20	2004-03-28 18:20:29	21.69	HYG	TPT	V.S.N
03-M051	20	2004-03-28 18:30:29	21.69	HYG	TPT	V.S.N
03-M051	20	2004-03-28 18:40:29	21.69	HYG	TPT	V.S.N
03-M051	20	2004-03-28 18:50:29	21.63	HYG	TPT	V.S.N
03-M051	20	2004-03-28 19:00:29	21.69	HYG	TPT	V.S.N
03-M051	20	2004-03-28 19:10:29	21.63	HYG	TPT	V.S.N
03-M051	20	2004-03-28 19:20:29	21.56	HYG	TPT	V.S.N
03-M051	20	2004-03-28 19:30:29	21.5	HYG	TPT	V.S.N
03-M051	20	2004-03-28 19:40:29	21.44	HYG	TPT	V.S.N
03-M051	20	2004-03-28 19:50:29	21.38	HYG	TPT	V.S.N
03-M051	20	2004-03-28 20:00:29	21.38	HYG	TPT	V.S.N
03-M051	20	2004-03-28 20:10:29	21.31	HYG	TPT	V.S.N
03-M051	20	2004-03-28 20:20:29	21.31	HYG	TPT	V.S.N
03-M051	20	2004-03-28 20:30:29	21.25	HYG	TPT	V.S.N
03-M051	20	2004-03-28 20:40:29	21.19	HYG	TPT	V.S.N
03-M051	20	2004-03-28 20:50:29	21.13	HYG	TPT	V.S.N
03-M051	20	2004-03-28 21:00:29	21.06	HYG	TPT	V.S.N
03-M051	20	2004-03-28 21:10:29	21	HYG	TPT	V.S.N
03-M051	20	2004-03-28 21:20:29	21	HYG	TPT	V.S.N
03-M051	20	2004-03-28 21:30:29	20.94	HYG	TPT	V.S.N
03-M051	20	2004-03-28 21:40:29	20.94	HYG	TPT	V.S.N
03-M051	20	2004-03-28 21:50:29	20.88	HYG	TPT	V.S.N
03-M051	20	2004-03-28 22:00:29	20.88	HYG	TPT	V.S.N
03-M051	20	2004-03-28 22:10:29	20.88	HYG	TPT	V.S.N
03-M051	20	2004-03-28 22:20:29	20.81	HYG	TPT	V.S.N
03-M051	20	2004-03-28 22:30:29	20.75	HYG	TPT	V.S.N
03-M051	20	2004-03-28 22:40:29	20.69	HYG	TPT	V.S.N
03-M051	20	2004-03-28 22:50:29	20.63	HYG	TPT	V.S.N
03-M051	20	2004-03-28 23:00:29	20.63	HYG	TPT	V.S.N
03-M051	20	2004-03-28 23:10:29	20.63	HYG	TPT	V.S.N
03-M051	20	2004-03-28 23:20:29	20.44	HYG	TPT	V.S.N
03-M051	20	2004-03-28 23:30:29	20.31	HYG	TPT	V.S.N
03-M051	20	2004-03-28 23:40:29	20.19	HYG	TPT	V.S.N
03-M051	20	2004-03-28 23:50:29	20	HYG	TPT	V.S.N
03-M051	20	2004-03-29 00:00:29	19.88	HYG	TPT	V.S.N
03-M051	20	2004-03-29 00:10:29	19.75	HYG	TPT	V.S.N
03-M051	20	2004-03-29 00:20:29	19.56	HYG	TPT	V.S.N
03-M051	20	2004-03-29 00:30:29	19.5	HYG	TPT	V.S.N
03-M051	20	2004-03-29 00:40:29	19.38	HYG	TPT	V.S.N
03-M051	20	2004-03-29 00:50:29	19.31	HYG	TPT	V.S.N
03-M051	20	2004-03-29 01:00:29	19.19	HYG	TPT	V.S.N
03-M051	20	2004-03-29 01:10:29	19.06	HYG	TPT	V.S.N
03-M051	20	2004-03-29 01:20:29	19	HYG	TPT	V.S.N
03-M051	20	2004-03-29 01:30:29	18.94	HYG	TPT	V.S.N
03-M051	20	2004-03-29 01:40:29	18.81	HYG	TPT	V.S.N
03-M051	20	2004-03-29 01:50:29	18.75	HYG	TPT	V.S.N
03-M051	20	2004-03-29 02:00:29	18.69	HYG	TPT	V.S.N
03-M051	20	2004-03-29 02:10:29	18.63	HYG	TPT	V.S.N
03-M051	20	2004-03-29 02:20:29	18.5	HYG	TPT	V.S.N
03-M051	20	2004-03-29 02:30:29	18.5	HYG	TPT	V.S.N
03-M051	20	2004-03-29 02:40:29	18.44	HYG	TPT	V.S.N
03-M051	20	2004-03-29 02:50:29	18.31	HYG	TPT	V.S.N
03-M051	20	2004-03-29 03:00:29	18.31	HYG	TPT	V.S.N
03-M051	20	2004-03-29 03:10:29	18.25	HYG	TPT	V.S.N
03-M051	20	2004-03-29 03:20:29	18.25	HYG	TPT	V.S.N
03-M051	20	2004-03-29 03:30:29	18.19	HYG	TPT	V.S.N
03-M051	20	2004-03-29 03:40:29	18.13	HYG	TPT	V.S.N
03-M051	20	2004-03-29 03:50:29	18	HYG	TPT	V.S.N
03-M051	20	2004-03-29 04:00:29	18	HYG	TPT	V.S.N
03-M051	20	2004-03-29 04:10:29	17.94	HYG	TPT	V.S.N
03-M051	20	2004-03-29 04:20:29	17.88	HYG	TPT	V.S.N
03-M051	20	2004-03-29 04:30:29	17.81	HYG	TPT	V.S.N
03-M051	20	2004-03-29 04:40:29	17.81	HYG	TPT	V.S.N
03-M051	20	2004-03-29 04:50:29	17.75	HYG	TPT	V.S.N
03-M051	20	2004-03-29 05:00:29	17.69	HYG	TPT	V.S.N
03-M051	20	2004-03-29 05:10:29	17.69	HYG	TPT	V.S.N
03-M051	20	2004-03-29 05:20:29	17.63	HYG	TPT	V.S.N
03-M051	20	2004-03-29 05:30:29	17.56	HYG	TPT	V.S.N
03-M051	20	2004-03-29 05:40:29	17.5	HYG	TPT	V.S.N
03-M051	20	2004-03-29 05:50:29	17.44	HYG	TPT	V.S.N
03-M051	20	2004-03-29 06:00:29	17.44	HYG	TPT	V.S.N
03-M051	20	2004-03-29 06:10:29	17.38	HYG	TPT	V.S.N
03-M051	20	2004-03-29 06:20:29	17.38	HYG	TPT	V.S.N
03-M051	20	2004-03-29 06:30:29	17.38	HYG	TPT	V.S.N
03-M051	20	2004-03-29 06:40:29	17.31	HYG	TPT	V.S.N
03-M051	20	2004-03-29 06:50:29	17.25	HYG	TPT	V.S.N
03-M051	20	2004-03-29 07:00:29	17.25	HYG	TPT	V.S.N
03-M051	20	2004-03-29 07:10:29	17.25	HYG	TPT	V.S.N
03-M051	20	2004-03-29 07:20:29	17.19	HYG	TPT	V.S.N
03-M051	20	2004-03-29 07:30:29	17.25	HYG	TPT	V.S.N
03-M051	20	2004-03-29 07:40:29	17.19	HYG	TPT	V.S.N
03-M051	20	2004-03-29 07:50:29	17.19	HYG	TPT	V.S.N
03-M051	20	2004-03-29 08:00:29	17.19	HYG	TPT	V.S.N
03-M051	20	2004-03-29 08:10:29	17.13	HYG	TPT	V.S.N
03-M051	20	2004-03-29 08:20:29	16.94	HYG	TPT	V.S.N
03-M051	20	2004-03-29 08:30:29	17.31	HYG	TPT	V.S.N
03-M051	20	2004-03-29 08:40:29	17.56	HYG	TPT	V.S.N
03-M051	20	2004-03-29 08:50:29	17.75	HYG	TPT	V.S.N
03-M051	20	2004-03-29 09:00:29	17.94	HYG	TPT	V.S.N
03-M051	20	2004-03-29 09:10:29	18.13	HYG	TPT	V.S.N
03-M051	20	2004-03-29 09:20:29	18.31	HYG	TPT	V.S.N
03-M051	20	2004-03-29 09:30:29	18.5	HYG	TPT	V.S.N
03-M051	20	2004-03-29 09:40:29	18.69	HYG	TPT	V.S.N
03-M051	20	2004-03-29 09:50:29	18.94	HYG	TPT	V.S.N
03-M051	20	2004-03-29 10:00:29	19.13	HYG	TPT	V.S.N
03-M051	20	2004-03-29 10:10:29	19.38	HYG	TPT	V.S.N
03-M051	20	2004-03-29 10:20:29	19.63	HYG	TPT	V.S.N
03-M051	20	2004-03-29 10:30:29	19.81	HYG	TPT	V.S.N
03-M051	20	2004-03-29 10:40:29	20	HYG	TPT	V.S.N
03-M051	20	2004-03-29 10:50:29	20.25	HYG	TPT	V.S.N
03-M051	20	2004-03-29 11:00:29	20.44	HYG	TPT	V.S.N
03-M051	20	2004-03-29 11:10:29	20.63	HYG	TPT	V.S.N
03-M051	20	2004-03-29 11:20:29	20.81	HYG	TPT	V.S.N
03-M051	20	2004-03-29 11:30:29	21	HYG	TPT	V.S.N
03-M051	20	2004-03-29 11:40:29	21.19	HYG	TPT	V.S.N
03-M051	20	2004-03-29 11:50:29	21.31	HYG	TPT	V.S.N
03-M051	20	2004-03-29 12:00:29	21.5	HYG	TPT	V.S.N
03-M051	20	2004-03-29 12:10:29	21.63	HYG	TPT	V.S.N
03-M051	20	2004-03-29 12:20:29	21.75	HYG	TPT	V.S.N
03-M051	20	2004-03-29 12:30:29	21.81	HYG	TPT	V.S.N
03-M051	20	2004-03-29 12:40:29	21.94	HYG	TPT	V.S.N
03-M051	20	2004-03-29 12:50:29	22.06	HYG	TPT	V.S.N
03-M051	20	2004-03-29 13:00:29	22.13	HYG	TPT	V.S.N
03-M051	20	2004-03-29 13:10:29	22.19	HYG	TPT	V.S.N
03-M051	20	2004-03-29 13:20:29	22.31	HYG	TPT	V.S.N
03-M051	20	2004-03-29 13:30:29	22.38	HYG	TPT	V.S.N
03-M051	20	2004-03-29 13:40:29	22.44	HYG	TPT	V.S.N
03-M051	20	2004-03-29 13:50:29	22.44	HYG	TPT	V.S.N
03-M051	20	2004-03-29 14:00:29	22.5	HYG	TPT	V.S.N
03-M051	20	2004-03-29 14:10:29	22.5	HYG	TPT	V.S.N
03-M051	20	2004-03-29 14:20:29	22.44	HYG	TPT	V.S.N
03-M051	20	2004-03-29 14:30:29	22.25	HYG	TPT	V.S.N
03-M051	20	2004-03-29 14:40:29	21.63	HYG	TPT	V.S.N
03-M051	20	2004-03-29 14:50:29	21.25	HYG	TPT	V.S.N
03-M051	20	2004-03-29 15:00:29	20.81	HYG	TPT	V.S.N
03-M051	20	2004-03-29 15:10:29	20.44	HYG	TPT	V.S.N
03-M051	20	2004-03-29 15:20:29	20.13	HYG	TPT	V.S.N
03-M051	20	2004-03-29 15:30:29	19.88	HYG	TPT	V.S.N
03-M051	20	2004-03-29 15:40:29	19.69	HYG	TPT	V.S.N
03-M051	20	2004-03-29 15:50:29	19.56	HYG	TPT	V.S.N
03-M051	20	2004-03-29 16:00:29	19.19	HYG	TPT	V.S.N
03-M051	20	2004-03-29 16:10:29	18.88	HYG	TPT	V.S.N
03-M051	20	2004-03-29 16:20:29	18.63	HYG	TPT	V.S.N
03-M051	20	2004-03-29 16:30:29	18.63	HYG	TPT	V.S.N
03-M051	20	2004-03-29 16:40:29	18.69	HYG	TPT	V.S.N
03-M051	20	2004-03-29 16:50:29	19	HYG	TPT	V.S.N
03-M051	20	2004-03-29 17:00:29	19.25	HYG	TPT	V.S.N
03-M051	20	2004-03-29 17:10:29	19.44	HYG	TPT	V.S.N
03-M051	20	2004-03-29 17:20:29	19.56	HYG	TPT	V.S.N
03-M051	20	2004-03-29 17:30:29	19.69	HYG	TPT	V.S.N
03-M051	20	2004-03-29 17:40:29	19.75	HYG	TPT	V.S.N
03-M051	20	2004-03-29 17:50:29	19.75	HYG	TPT	V.S.N
03-M051	20	2004-03-29 18:00:29	19.81	HYG	TPT	V.S.N
03-M051	20	2004-03-29 18:10:29	19.81	HYG	TPT	V.S.N
03-M051	20	2004-03-29 18:20:29	19.88	HYG	TPT	V.S.N
03-M051	20	2004-03-29 18:30:29	19.88	HYG	TPT	V.S.N
03-M051	20	2004-03-29 18:40:29	19.88	HYG	TPT	V.S.N
03-M051	20	2004-03-29 18:50:29	19.81	HYG	TPT	V.S.N
03-M051	20	2004-03-29 19:00:29	19.88	HYG	TPT	V.S.N
03-M051	20	2004-03-29 19:10:29	19.88	HYG	TPT	V.S.N
03-M051	20	2004-03-29 19:20:29	19.88	HYG	TPT	V.S.N
03-M051	20	2004-03-29 19:30:29	19.94	HYG	TPT	V.S.N
03-M051	20	2004-03-29 19:40:29	19.94	HYG	TPT	V.S.N
03-M051	20	2004-03-29 19:50:29	19.94	HYG	TPT	V.S.N
03-M051	20	2004-03-29 20:00:29	20	HYG	TPT	V.S.N
03-M051	20	2004-03-29 20:10:29	20	HYG	TPT	V.S.N
03-M051	20	2004-03-29 20:20:29	19.88	HYG	TPT	V.S.N
03-M051	20	2004-03-29 20:30:29	19.88	HYG	TPT	V.S.N
03-M051	20	2004-03-29 20:40:29	19.75	HYG	TPT	V.S.N
03-M051	20	2004-03-29 20:50:29	19.63	HYG	TPT	V.S.N
03-M051	20	2004-03-29 21:00:29	19.69	HYG	TPT	V.S.N
03-M051	20	2004-03-29 21:10:29	19.69	HYG	TPT	V.S.N
03-M051	20	2004-03-29 21:20:29	19.69	HYG	TPT	V.S.N
03-M051	20	2004-03-29 21:30:29	19.69	HYG	TPT	V.S.N
03-M051	20	2004-03-29 21:40:29	19.69	HYG	TPT	V.S.N
03-M051	20	2004-03-29 21:50:29	19.75	HYG	TPT	V.S.N
03-M051	20	2004-03-29 22:00:29	19.69	HYG	TPT	V.S.N
03-M051	20	2004-03-29 22:10:29	19.69	HYG	TPT	V.S.N
03-M051	20	2004-03-29 22:20:29	19.69	HYG	TPT	V.S.N
03-M051	20	2004-03-29 22:30:29	19.69	HYG	TPT	V.S.N
03-M051	20	2004-03-29 22:40:29	19.69	HYG	TPT	V.S.N
03-M051	20	2004-03-29 22:50:29	19.69	HYG	TPT	V.S.N
03-M051	20	2004-03-29 23:00:29	19.63	HYG	TPT	V.S.N
03-M051	20	2004-03-29 23:10:29	19.44	HYG	TPT	V.S.N
03-M051	20	2004-03-29 23:20:29	19.31	HYG	TPT	V.S.N
03-M051	20	2004-03-29 23:30:29	19.19	HYG	TPT	V.S.N
03-M051	20	2004-03-29 23:40:29	19.06	HYG	TPT	V.S.N
03-M051	20	2004-03-29 23:50:29	18.94	HYG	TPT	V.S.N
03-M051	20	2004-03-30 00:00:29	18.75	HYG	TPT	V.S.N
03-M051	20	2004-03-30 00:10:29	18.69	HYG	TPT	V.S.N
03-M051	20	2004-03-30 00:20:29	18.5	HYG	TPT	V.S.N
03-M051	20	2004-03-30 00:30:29	18.44	HYG	TPT	V.S.N
03-M051	20	2004-03-30 00:40:29	18.38	HYG	TPT	V.S.N
03-M051	20	2004-03-30 00:50:29	18.25	HYG	TPT	V.S.N
03-M051	20	2004-03-30 01:00:29	18.13	HYG	TPT	V.S.N
03-M051	20	2004-03-30 01:10:29	18	HYG	TPT	V.S.N
03-M051	20	2004-03-30 01:20:29	17.94	HYG	TPT	V.S.N
03-M051	20	2004-03-30 01:30:29	17.88	HYG	TPT	V.S.N
03-M051	20	2004-03-30 01:40:29	17.81	HYG	TPT	V.S.N
03-M051	20	2004-03-30 01:50:29	17.75	HYG	TPT	V.S.N
03-M051	20	2004-03-30 02:00:29	17.69	HYG	TPT	V.S.N
03-M051	20	2004-03-30 02:10:29	17.63	HYG	TPT	V.S.N
03-M051	20	2004-03-30 02:20:29	17.56	HYG	TPT	V.S.N
03-M051	20	2004-03-30 02:30:29	17.5	HYG	TPT	V.S.N
03-M051	20	2004-03-30 02:40:29	17.44	HYG	TPT	V.S.N
03-M051	20	2004-03-30 02:50:29	17.44	HYG	TPT	V.S.N
03-M051	20	2004-03-30 03:00:29	17.31	HYG	TPT	V.S.N
03-M051	20	2004-03-30 03:10:29	17.31	HYG	TPT	V.S.N
03-M051	20	2004-03-30 03:20:29	17.25	HYG	TPT	V.S.N
03-M051	20	2004-03-30 03:30:29	17.25	HYG	TPT	V.S.N
03-M051	20	2004-03-30 03:40:29	17.19	HYG	TPT	V.S.N
03-M051	20	2004-03-30 03:50:29	17.06	HYG	TPT	V.S.N
03-M051	20	2004-03-30 04:00:29	17	HYG	TPT	V.S.N
03-M051	20	2004-03-30 04:10:29	16.88	HYG	TPT	V.S.N
03-M051	20	2004-03-30 04:20:29	16.75	HYG	TPT	V.S.N
03-M051	20	2004-03-30 04:30:29	16.69	HYG	TPT	V.S.N
03-M051	20	2004-03-30 04:40:29	16.63	HYG	TPT	V.S.N
03-M051	20	2004-03-30 04:50:29	16.5	HYG	TPT	V.S.N
03-M051	20	2004-03-30 05:00:29	16.44	HYG	TPT	V.S.N
03-M051	20	2004-03-30 05:10:29	16.38	HYG	TPT	V.S.N
03-M051	20	2004-03-30 05:20:29	16.31	HYG	TPT	V.S.N
03-M051	20	2004-03-30 05:30:29	16.25	HYG	TPT	V.S.N
03-M051	20	2004-03-30 05:40:29	16.25	HYG	TPT	V.S.N
03-M051	20	2004-03-30 05:50:29	16.13	HYG	TPT	V.S.N
03-M051	20	2004-03-30 06:00:29	16.06	HYG	TPT	V.S.N
03-M051	20	2004-03-30 06:10:29	16.06	HYG	TPT	V.S.N
03-M051	20	2004-03-30 06:20:29	16	HYG	TPT	V.S.N
03-M051	20	2004-03-30 06:30:29	15.88	HYG	TPT	V.S.N
03-M051	20	2004-03-30 06:40:29	15.81	HYG	TPT	V.S.N
03-M051	20	2004-03-30 06:50:29	15.81	HYG	TPT	V.S.N
03-M051	20	2004-03-30 07:00:29	15.75	HYG	TPT	V.S.N
03-M051	20	2004-03-30 07:10:29	15.69	HYG	TPT	V.S.N
03-M051	20	2004-03-30 07:20:29	15.69	HYG	TPT	V.S.N
03-M051	20	2004-03-30 07:30:29	15.63	HYG	TPT	V.S.N
03-M051	20	2004-03-30 07:40:29	15.56	HYG	TPT	V.S.N
03-M051	20	2004-03-30 07:50:29	15.56	HYG	TPT	V.S.N
03-M051	20	2004-03-30 08:00:29	15.5	HYG	TPT	V.S.N
03-M051	20	2004-03-30 08:10:29	15.44	HYG	TPT	V.S.N
03-M051	20	2004-03-30 08:20:29	15.38	HYG	TPT	V.S.N
03-M051	20	2004-03-30 08:30:29	15.38	HYG	TPT	V.S.N
03-M051	20	2004-03-30 08:40:29	15.31	HYG	TPT	V.S.N
03-M051	20	2004-03-30 08:50:29	15.75	HYG	TPT	V.S.N
03-M051	20	2004-03-30 09:00:29	16.19	HYG	TPT	V.S.N
03-M051	20	2004-03-30 09:10:29	16.44	HYG	TPT	V.S.N
03-M051	20	2004-03-30 09:20:29	16.63	HYG	TPT	V.S.N
03-M051	20	2004-03-30 09:30:29	16.94	HYG	TPT	V.S.N
03-M051	20	2004-03-30 09:40:29	17.19	HYG	TPT	V.S.N
03-M051	20	2004-03-30 09:50:29	17.38	HYG	TPT	V.S.N
03-M051	20	2004-03-30 10:00:29	17.69	HYG	TPT	V.S.N
03-M051	20	2004-03-30 10:10:29	17.88	HYG	TPT	V.S.N
03-M051	20	2004-03-30 10:20:29	18.25	HYG	TPT	V.S.N
03-M051	20	2004-03-30 10:30:29	18.5	HYG	TPT	V.S.N
03-M051	20	2004-03-30 10:40:29	18.69	HYG	TPT	V.S.N
03-M051	20	2004-03-30 10:50:29	18.94	HYG	TPT	V.S.N
03-M051	20	2004-03-30 11:00:29	19.25	HYG	TPT	V.S.N
03-M051	20	2004-03-30 11:10:29	19.5	HYG	TPT	V.S.N
03-M051	20	2004-03-30 11:20:29	19.75	HYG	TPT	V.S.N
03-M051	20	2004-03-30 11:30:29	20	HYG	TPT	V.S.N
03-M051	20	2004-03-30 11:40:29	20.19	HYG	TPT	V.S.N
03-M051	20	2004-03-30 11:50:29	20.31	HYG	TPT	V.S.N
03-M051	20	2004-03-30 12:00:29	20.5	HYG	TPT	V.S.N
03-M051	20	2004-03-30 12:10:29	20.69	HYG	TPT	V.S.N
03-M051	20	2004-03-30 12:20:29	20.81	HYG	TPT	V.S.N
03-M051	20	2004-03-30 12:30:29	20.94	HYG	TPT	V.S.N
03-M051	20	2004-03-30 12:40:29	21	HYG	TPT	V.S.N
03-M051	20	2004-03-30 12:50:29	21.13	HYG	TPT	V.S.N
03-M051	20	2004-03-30 13:00:29	21.25	HYG	TPT	V.S.N
03-M051	20	2004-03-30 13:10:29	21.38	HYG	TPT	V.S.N
03-M051	20	2004-03-30 13:20:29	21.44	HYG	TPT	V.S.N
03-M051	20	2004-03-30 13:30:29	21.5	HYG	TPT	V.S.N
03-M051	20	2004-03-30 13:40:29	21.38	HYG	TPT	V.S.N
03-M051	20	2004-03-30 13:50:29	21.19	HYG	TPT	V.S.N
03-M051	20	2004-03-30 14:00:29	21	HYG	TPT	V.S.N
03-M051	20	2004-03-30 14:10:29	20.81	HYG	TPT	V.S.N
03-M051	20	2004-03-30 14:20:29	20.69	HYG	TPT	V.S.N
03-M051	20	2004-03-30 14:30:29	20.56	HYG	TPT	V.S.N
03-M051	20	2004-03-30 14:40:29	20.63	HYG	TPT	V.S.N
03-M051	20	2004-03-30 14:50:29	20.75	HYG	TPT	V.S.N
03-M051	20	2004-03-30 15:00:29	20.81	HYG	TPT	V.S.N
03-M051	20	2004-03-30 15:10:29	20.94	HYG	TPT	V.S.N
03-M051	20	2004-03-30 15:20:29	20.94	HYG	TPT	V.S.N
03-M051	20	2004-03-30 15:30:29	21	HYG	TPT	V.S.N
03-M051	20	2004-03-30 15:40:29	21	HYG	TPT	V.S.N
03-M051	20	2004-03-30 15:50:29	21	HYG	TPT	V.S.N
03-M051	20	2004-03-30 16:00:29	21	HYG	TPT	V.S.N
03-M051	20	2004-03-30 16:10:29	21	HYG	TPT	V.S.N
03-M051	20	2004-03-30 16:20:29	21	HYG	TPT	V.S.N
03-M051	20	2004-03-30 16:30:29	20.94	HYG	TPT	V.S.N
03-M051	20	2004-03-30 16:40:29	20.88	HYG	TPT	V.S.N
03-M051	20	2004-03-30 16:50:29	20.88	HYG	TPT	V.S.N
03-M051	20	2004-03-30 17:00:29	20.75	HYG	TPT	V.S.N
03-M051	20	2004-03-30 17:10:29	20.69	HYG	TPT	V.S.N
03-M051	20	2004-03-30 17:20:29	20.63	HYG	TPT	V.S.N
03-M051	20	2004-03-30 17:30:29	20.56	HYG	TPT	V.S.N
03-M051	20	2004-03-30 17:40:29	20.56	HYG	TPT	V.S.N
03-M051	20	2004-03-30 17:50:29	20.56	HYG	TPT	V.S.N
03-M051	20	2004-03-30 18:00:29	20.63	HYG	TPT	V.S.N
03-M051	20	2004-03-30 18:10:29	20.69	HYG	TPT	V.S.N
03-M051	20	2004-03-30 18:20:29	20.63	HYG	TPT	V.S.N
03-M051	20	2004-03-30 18:30:29	20.56	HYG	TPT	V.S.N
03-M051	20	2004-03-30 18:40:29	20.56	HYG	TPT	V.S.N
03-M051	20	2004-03-30 18:50:29	20.5	HYG	TPT	V.S.N
03-M051	20	2004-03-30 19:00:29	20.5	HYG	TPT	V.S.N
03-M051	20	2004-03-30 19:10:29	20.44	HYG	TPT	V.S.N
03-M051	20	2004-03-30 19:20:29	20.38	HYG	TPT	V.S.N
03-M051	20	2004-03-30 19:30:29	20.31	HYG	TPT	V.S.N
03-M051	20	2004-03-30 19:40:29	20.19	HYG	TPT	V.S.N
03-M051	20	2004-03-30 19:50:29	20.13	HYG	TPT	V.S.N
03-M051	20	2004-03-30 20:00:29	20	HYG	TPT	V.S.N
03-M051	20	2004-03-30 20:10:29	19.94	HYG	TPT	V.S.N
03-M051	20	2004-03-30 20:20:29	19.88	HYG	TPT	V.S.N
03-M051	20	2004-03-30 20:30:29	19.81	HYG	TPT	V.S.N
03-M051	20	2004-03-30 20:40:29	19.88	HYG	TPT	V.S.N
03-M051	20	2004-03-30 20:50:29	19.88	HYG	TPT	V.S.N
03-M051	20	2004-03-30 21:00:29	19.88	HYG	TPT	V.S.N
03-M051	20	2004-03-30 21:10:29	19.88	HYG	TPT	V.S.N
03-M051	20	2004-03-30 21:20:29	19.88	HYG	TPT	V.S.N
03-M051	20	2004-03-30 21:30:29	19.88	HYG	TPT	V.S.N
03-M051	20	2004-03-30 21:40:29	19.88	HYG	TPT	V.S.N
03-M051	20	2004-03-30 21:50:29	19.88	HYG	TPT	V.S.N
03-M051	20	2004-03-30 22:00:29	19.88	HYG	TPT	V.S.N
03-M051	20	2004-03-30 22:10:29	19.81	HYG	TPT	V.S.N
03-M051	20	2004-03-30 22:20:29	19.81	HYG	TPT	V.S.N
03-M051	20	2004-03-30 22:30:29	19.75	HYG	TPT	V.S.N
03-M051	20	2004-03-30 22:40:29	19.81	HYG	TPT	V.S.N
03-M051	20	2004-03-30 22:50:29	19.81	HYG	TPT	V.S.N
03-M051	20	2004-03-30 23:00:29	19.81	HYG	TPT	V.S.N
03-M051	20	2004-03-30 23:10:29	19.81	HYG	TPT	V.S.N
03-M051	20	2004-03-30 23:20:29	19.81	HYG	TPT	V.S.N
03-M051	20	2004-03-30 23:30:29	19.81	HYG	TPT	V.S.N
03-M051	20	2004-03-30 23:40:29	19.75	HYG	TPT	V.S.N
03-M051	20	2004-03-30 23:50:29	19.75	HYG	TPT	V.S.N
03-M051	20	2004-03-31 00:00:29	19.69	HYG	TPT	V.S.N
03-M051	20	2004-03-31 00:10:29	19.63	HYG	TPT	V.S.N
03-M051	20	2004-03-31 00:20:29	19.63	HYG	TPT	V.S.N
03-M051	20	2004-03-31 00:30:29	19.56	HYG	TPT	V.S.N
03-M051	20	2004-03-31 00:40:29	19.56	HYG	TPT	V.S.N
03-M051	20	2004-03-31 00:50:29	19.44	HYG	TPT	V.S.N
03-M051	20	2004-03-31 01:00:29	19.38	HYG	TPT	V.S.N
03-M051	20	2004-03-31 01:10:29	19.38	HYG	TPT	V.S.N
03-M051	20	2004-03-31 01:20:29	19.31	HYG	TPT	V.S.N
03-M051	20	2004-03-31 01:30:29	19.25	HYG	TPT	V.S.N
03-M051	20	2004-03-31 01:40:29	19.25	HYG	TPT	V.S.N
03-M051	20	2004-03-31 01:50:29	19.13	HYG	TPT	V.S.N
03-M051	20	2004-03-31 02:00:29	19.13	HYG	TPT	V.S.N
03-M051	20	2004-03-31 02:10:29	19.06	HYG	TPT	V.S.N
03-M051	20	2004-03-31 02:20:29	19	HYG	TPT	V.S.N
03-M051	20	2004-03-31 02:30:29	18.94	HYG	TPT	V.S.N
03-M051	20	2004-03-31 02:40:29	18.94	HYG	TPT	V.S.N
03-M051	20	2004-03-31 02:50:29	18.88	HYG	TPT	V.S.N
03-M051	20	2004-03-31 03:00:29	18.88	HYG	TPT	V.S.N
03-M051	20	2004-03-31 03:10:29	18.81	HYG	TPT	V.S.N
03-M051	20	2004-03-31 03:20:29	18.81	HYG	TPT	V.S.N
03-M051	20	2004-03-31 03:30:29	18.69	HYG	TPT	V.S.N
03-M051	20	2004-03-31 03:40:29	18.56	HYG	TPT	V.S.N
03-M051	20	2004-03-31 03:50:29	18.44	HYG	TPT	V.S.N
03-M051	20	2004-03-31 04:00:29	18.38	HYG	TPT	V.S.N
03-M051	20	2004-03-31 04:10:29	18.25	HYG	TPT	V.S.N
03-M051	20	2004-03-31 04:20:29	18.25	HYG	TPT	V.S.N
03-M051	20	2004-03-31 04:30:29	18.13	HYG	TPT	V.S.N
03-M051	20	2004-03-31 04:40:29	18.06	HYG	TPT	V.S.N
03-M051	20	2004-03-31 04:50:29	18	HYG	TPT	V.S.N
03-M051	20	2004-03-31 05:00:29	17.94	HYG	TPT	V.S.N
03-M051	20	2004-03-31 05:10:29	17.88	HYG	TPT	V.S.N
03-M051	20	2004-03-31 05:20:29	17.81	HYG	TPT	V.S.N
03-M051	20	2004-03-31 05:30:29	17.75	HYG	TPT	V.S.N
03-M051	20	2004-03-31 05:40:29	17.69	HYG	TPT	V.S.N
03-M051	20	2004-03-31 05:50:29	17.63	HYG	TPT	V.S.N
03-M051	20	2004-03-31 06:00:29	17.63	HYG	TPT	V.S.N
03-M051	20	2004-03-31 06:10:29	17.56	HYG	TPT	V.S.N
03-M051	20	2004-03-31 06:20:29	17.5	HYG	TPT	V.S.N
03-M051	20	2004-03-31 06:30:29	17.44	HYG	TPT	V.S.N
03-M051	20	2004-03-31 06:40:29	17.38	HYG	TPT	V.S.N
03-M051	20	2004-03-31 06:50:29	17.31	HYG	TPT	V.S.N
03-M051	20	2004-03-31 07:00:29	17.31	HYG	TPT	V.S.N
03-M051	20	2004-03-31 07:10:29	17.31	HYG	TPT	V.S.N
03-M051	20	2004-03-31 07:20:29	17.25	HYG	TPT	V.S.N
03-M051	20	2004-03-31 07:30:29	17.19	HYG	TPT	V.S.N
03-M051	20	2004-03-31 07:40:29	17.19	HYG	TPT	V.S.N
03-M051	20	2004-03-31 07:50:29	17.13	HYG	TPT	V.S.N
03-M051	20	2004-03-31 08:00:29	17.06	HYG	TPT	V.S.N
03-M051	20	2004-03-31 08:10:29	17.13	HYG	TPT	V.S.N
03-M051	20	2004-03-31 08:20:29	17.31	HYG	TPT	V.S.N
03-M051	20	2004-03-31 08:30:29	17.31	HYG	TPT	V.S.N
03-M051	20	2004-03-31 08:40:29	17.5	HYG	TPT	V.S.N
03-M051	20	2004-03-31 08:50:29	17.69	HYG	TPT	V.S.N
03-M051	20	2004-03-31 09:00:29	17.75	HYG	TPT	V.S.N
03-M051	20	2004-03-31 09:10:29	18	HYG	TPT	V.S.N
03-M051	20	2004-03-31 09:20:29	18.25	HYG	TPT	V.S.N
03-M051	20	2004-03-31 09:30:29	18.44	HYG	TPT	V.S.N
03-M051	20	2004-03-31 09:40:29	18.56	HYG	TPT	V.S.N
03-M051	20	2004-03-31 09:50:29	18.69	HYG	TPT	V.S.N
03-M051	20	2004-03-31 10:00:29	18.75	HYG	TPT	V.S.N
03-M051	20	2004-03-31 10:10:29	18.81	HYG	TPT	V.S.N
03-M051	20	2004-03-31 10:20:29	18.88	HYG	TPT	V.S.N
03-M051	20	2004-03-31 10:30:29	18.94	HYG	TPT	V.S.N
03-M051	20	2004-03-31 10:40:29	19	HYG	TPT	V.S.N
03-M051	20	2004-03-31 10:50:29	19	HYG	TPT	V.S.N
03-M051	20	2004-03-31 11:00:29	19.06	HYG	TPT	V.S.N
03-M051	20	2004-03-31 11:10:29	19.13	HYG	TPT	V.S.N
03-M051	20	2004-03-31 11:20:29	19.25	HYG	TPT	V.S.N
03-M051	20	2004-03-31 11:30:29	19.25	HYG	TPT	V.S.N
03-M051	20	2004-03-31 11:40:29	19.31	HYG	TPT	V.S.N
03-M051	20	2004-03-31 11:50:29	19.38	HYG	TPT	V.S.N
03-M051	20	2004-03-31 12:00:29	19.44	HYG	TPT	V.S.N
03-M051	20	2004-03-31 12:10:29	19.56	HYG	TPT	V.S.N
03-M051	20	2004-03-31 12:20:29	19.56	HYG	TPT	V.S.N
03-M051	20	2004-03-31 12:30:29	19.56	HYG	TPT	V.S.N
03-M051	20	2004-03-31 12:40:29	19.63	HYG	TPT	V.S.N
03-M051	20	2004-03-31 12:50:29	19.69	HYG	TPT	V.S.N
03-M051	20	2004-03-31 13:00:29	19.69	HYG	TPT	V.S.N
03-M051	20	2004-03-31 13:10:29	19.75	HYG	TPT	V.S.N
03-M051	20	2004-03-31 13:20:29	19.75	HYG	TPT	V.S.N
03-M051	20	2004-03-31 13:30:29	19.75	HYG	TPT	V.S.N
03-M051	20	2004-03-31 13:40:29	19.75	HYG	TPT	V.S.N
03-M051	20	2004-03-31 13:50:29	19.88	HYG	TPT	V.S.N
03-M051	20	2004-03-31 14:00:29	19.88	HYG	TPT	V.S.N
03-M051	20	2004-03-31 14:10:29	19.94	HYG	TPT	V.S.N
03-M051	20	2004-03-31 14:20:29	20	HYG	TPT	V.S.N
03-M051	20	2004-03-31 14:30:29	20	HYG	TPT	V.S.N
03-M051	20	2004-03-31 14:40:29	20	HYG	TPT	V.S.N
03-M051	20	2004-03-31 14:50:29	20	HYG	TPT	V.S.N
03-M051	20	2004-03-31 15:00:29	20.06	HYG	TPT	V.S.N
03-M051	20	2004-03-31 15:10:29	20.19	HYG	TPT	V.S.N
03-M051	20	2004-03-31 15:20:29	20.19	HYG	TPT	V.S.N
03-M051	20	2004-03-31 15:30:29	20.19	HYG	TPT	V.S.N
03-M051	20	2004-03-31 15:40:29	20.25	HYG	TPT	V.S.N
03-M051	20	2004-03-31 15:50:29	20.19	HYG	TPT	V.S.N
03-M051	20	2004-03-31 16:00:29	20.13	HYG	TPT	V.S.N
03-M051	20	2004-03-31 16:10:29	20.13	HYG	TPT	V.S.N
03-M051	20	2004-03-31 16:20:29	20.06	HYG	TPT	V.S.N
03-M051	20	2004-03-31 16:30:29	20.13	HYG	TPT	V.S.N
03-M051	20	2004-03-31 16:40:29	20.06	HYG	TPT	V.S.N
03-M051	20	2004-03-31 16:50:29	20.06	HYG	TPT	V.S.N
03-M051	20	2004-03-31 17:00:29	20	HYG	TPT	V.S.N
03-M051	20	2004-03-31 17:10:29	20	HYG	TPT	V.S.N
03-M051	20	2004-03-31 17:20:29	19.94	HYG	TPT	V.S.N
03-M051	20	2004-03-31 17:30:29	19.88	HYG	TPT	V.S.N
03-M051	20	2004-03-31 17:40:29	19.88	HYG	TPT	V.S.N
03-M051	20	2004-03-31 17:50:29	19.81	HYG	TPT	V.S.N
03-M051	20	2004-03-31 18:00:29	19.88	HYG	TPT	V.S.N
03-M051	20	2004-03-31 18:10:29	19.94	HYG	TPT	V.S.N
03-M051	20	2004-03-31 18:20:29	19.94	HYG	TPT	V.S.N
03-M051	20	2004-03-31 18:30:29	20	HYG	TPT	V.S.N
03-M051	20	2004-03-31 18:40:29	20	HYG	TPT	V.S.N
03-M051	20	2004-03-31 18:50:29	20	HYG	TPT	V.S.N
03-M051	20	2004-03-31 19:00:29	20	HYG	TPT	V.S.N
03-M051	20	2004-03-31 19:10:29	20.13	HYG	TPT	V.S.N
03-M051	20	2004-03-31 19:20:29	20.19	HYG	TPT	V.S.N
03-M051	20	2004-03-31 19:30:29	20.19	HYG	TPT	V.S.N
03-M051	20	2004-03-31 19:40:29	20.19	HYG	TPT	V.S.N
03-M051	20	2004-03-31 19:50:29	20.13	HYG	TPT	V.S.N
03-M051	20	2004-03-31 20:00:29	20.06	HYG	TPT	V.S.N
03-M051	20	2004-03-31 20:10:29	20.13	HYG	TPT	V.S.N
03-M051	20	2004-03-31 20:20:29	20.06	HYG	TPT	V.S.N
03-M051	20	2004-03-31 20:30:29	20.13	HYG	TPT	V.S.N
03-M051	20	2004-03-31 20:40:29	20.13	HYG	TPT	V.S.N
03-M051	20	2004-03-31 20:50:29	20.13	HYG	TPT	V.S.N
03-M051	20	2004-03-31 21:00:29	20.19	HYG	TPT	V.S.N
03-M051	20	2004-03-31 21:10:29	20.25	HYG	TPT	V.S.N
03-M051	20	2004-03-31 21:20:29	20.31	HYG	TPT	V.S.N
03-M051	20	2004-03-31 21:30:29	20.38	HYG	TPT	V.S.N
03-M051	20	2004-03-31 21:40:29	20.38	HYG	TPT	V.S.N
03-M051	20	2004-03-31 21:50:29	20.44	HYG	TPT	V.S.N
03-M051	20	2004-03-31 22:00:29	20.38	HYG	TPT	V.S.N
03-M051	20	2004-03-31 22:10:29	20.38	HYG	TPT	V.S.N
03-M051	20	2004-03-31 22:20:29	20.31	HYG	TPT	V.S.N
03-M051	20	2004-03-31 22:30:29	20.31	HYG	TPT	V.S.N
03-M051	20	2004-03-31 22:40:29	20.31	HYG	TPT	V.S.N
03-M051	20	2004-03-31 22:50:29	20.31	HYG	TPT	V.S.N
03-M051	20	2004-03-31 23:00:29	20.25	HYG	TPT	V.S.N
03-M051	20	2004-03-31 23:10:29	20.19	HYG	TPT	V.S.N
03-M051	20	2004-03-31 23:20:29	20.06	HYG	TPT	V.S.N
03-M051	20	2004-03-31 23:30:29	20	HYG	TPT	V.S.N
03-M051	20	2004-03-31 23:40:29	19.88	HYG	TPT	V.S.N
03-M051	20	2004-03-31 23:50:29	19.81	HYG	TPT	V.S.N
03-M051	20	2004-04-01 00:00:29	19.75	HYG	TPT	V.S.N
03-M051	20	2004-04-01 00:10:29	19.63	HYG	TPT	V.S.N
03-M051	20	2004-04-01 00:20:29	19.56	HYG	TPT	V.S.N
03-M051	20	2004-04-01 00:30:29	19.56	HYG	TPT	V.S.N
03-M051	20	2004-04-01 00:40:29	19.44	HYG	TPT	V.S.N
03-M051	20	2004-04-01 00:50:29	19.44	HYG	TPT	V.S.N
03-M051	20	2004-04-01 01:00:29	19.31	HYG	TPT	V.S.N
03-M051	20	2004-04-01 01:10:29	19.31	HYG	TPT	V.S.N
03-M051	20	2004-04-01 01:20:29	19.25	HYG	TPT	V.S.N
03-M051	20	2004-04-01 01:30:29	19.19	HYG	TPT	V.S.N
03-M051	20	2004-04-01 01:40:29	19.19	HYG	TPT	V.S.N
03-M051	20	2004-04-01 01:50:29	19.13	HYG	TPT	V.S.N
03-M051	20	2004-04-01 02:00:29	19.06	HYG	TPT	V.S.N
03-M051	20	2004-04-01 02:10:29	19.06	HYG	TPT	V.S.N
03-M051	20	2004-04-01 02:20:29	19	HYG	TPT	V.S.N
03-M051	20	2004-04-01 02:30:29	19	HYG	TPT	V.S.N
03-M051	20	2004-04-01 02:40:29	18.94	HYG	TPT	V.S.N
03-M051	20	2004-04-01 02:50:29	18.94	HYG	TPT	V.S.N
03-M051	20	2004-04-01 03:00:29	18.88	HYG	TPT	V.S.N
03-M051	20	2004-04-01 03:10:29	18.81	HYG	TPT	V.S.N
03-M051	20	2004-04-01 03:20:29	18.81	HYG	TPT	V.S.N
03-M051	20	2004-04-01 03:30:29	18.81	HYG	TPT	V.S.N
03-M051	20	2004-04-01 03:40:29	18.81	HYG	TPT	V.S.N
03-M051	20	2004-04-01 03:50:29	18.81	HYG	TPT	V.S.N
03-M051	20	2004-04-01 04:00:29	18.81	HYG	TPT	V.S.N
03-M051	20	2004-04-01 04:10:29	18.75	HYG	TPT	V.S.N
03-M051	20	2004-04-01 04:20:29	18.75	HYG	TPT	V.S.N
03-M051	20	2004-04-01 04:30:29	18.75	HYG	TPT	V.S.N
03-M051	20	2004-04-01 04:40:29	18.69	HYG	TPT	V.S.N
03-M051	20	2004-04-01 04:50:29	18.69	HYG	TPT	V.S.N
03-M051	20	2004-04-01 05:00:29	18.69	HYG	TPT	V.S.N
03-M051	20	2004-04-01 05:10:29	18.63	HYG	TPT	V.S.N
03-M051	20	2004-04-01 05:20:29	18.63	HYG	TPT	V.S.N
03-M051	20	2004-04-01 05:30:29	18.63	HYG	TPT	V.S.N
03-M051	20	2004-04-01 05:40:29	18.63	HYG	TPT	V.S.N
03-M051	20	2004-04-01 05:50:29	18.63	HYG	TPT	V.S.N
03-M051	20	2004-04-01 06:00:29	18.56	HYG	TPT	V.S.N
03-M051	20	2004-04-01 06:10:29	18.56	HYG	TPT	V.S.N
03-M051	20	2004-04-01 06:20:29	18.56	HYG	TPT	V.S.N
03-M051	20	2004-04-01 06:30:29	18.5	HYG	TPT	V.S.N
03-M051	20	2004-04-01 06:40:29	18.5	HYG	TPT	V.S.N
03-M051	20	2004-04-01 06:50:29	18.5	HYG	TPT	V.S.N
03-M051	20	2004-04-01 07:00:29	18.5	HYG	TPT	V.S.N
03-M051	20	2004-04-01 07:10:29	18.5	HYG	TPT	V.S.N
03-M051	20	2004-04-01 07:20:29	18.5	HYG	TPT	V.S.N
03-M051	20	2004-04-01 07:30:29	18.5	HYG	TPT	V.S.N
03-M051	20	2004-04-01 07:40:29	18.44	HYG	TPT	V.S.N
03-M051	20	2004-04-01 07:50:29	18.44	HYG	TPT	V.S.N
03-M051	20	2004-04-01 08:00:29	18.5	HYG	TPT	V.S.N
03-M051	20	2004-04-01 08:10:29	18.5	HYG	TPT	V.S.N
03-M051	20	2004-04-01 08:20:29	18.56	HYG	TPT	V.S.N
03-M051	20	2004-04-01 08:30:29	18.63	HYG	TPT	V.S.N
03-M051	20	2004-04-01 08:40:29	18.69	HYG	TPT	V.S.N
03-M051	20	2004-04-01 08:50:29	18.69	HYG	TPT	V.S.N
03-M051	20	2004-04-01 09:00:29	18.75	HYG	TPT	V.S.N
03-M051	20	2004-04-01 09:10:29	18.81	HYG	TPT	V.S.N
03-M051	20	2004-04-01 09:20:29	18.94	HYG	TPT	V.S.N
03-M051	20	2004-04-01 09:30:29	19.06	HYG	TPT	V.S.N
03-M051	20	2004-04-01 09:40:29	19.13	HYG	TPT	V.S.N
03-M051	20	2004-04-01 09:50:29	19.38	HYG	TPT	V.S.N
03-M051	20	2004-04-01 10:00:29	19.63	HYG	TPT	V.S.N
03-M051	20	2004-04-01 10:10:29	19.75	HYG	TPT	V.S.N
03-M051	20	2004-04-01 10:20:29	19.88	HYG	TPT	V.S.N
03-M051	20	2004-04-01 10:30:29	19.75	HYG	TPT	V.S.N
03-M051	20	2004-04-01 10:40:29	19.69	HYG	TPT	V.S.N
03-M051	20	2004-04-01 10:50:29	19.75	HYG	TPT	V.S.N
03-M051	20	2004-04-01 11:00:29	19.94	HYG	TPT	V.S.N
03-M051	20	2004-04-01 11:10:29	20.13	HYG	TPT	V.S.N
03-M051	20	2004-04-01 11:20:29	20.38	HYG	TPT	V.S.N
03-M051	20	2004-04-01 11:30:29	20.69	HYG	TPT	V.S.N
03-M051	20	2004-04-01 11:40:29	20.88	HYG	TPT	V.S.N
03-M051	20	2004-04-01 11:50:29	21	HYG	TPT	V.S.N
03-M051	20	2004-04-01 12:00:29	21.06	HYG	TPT	V.S.N
03-M051	20	2004-04-01 12:10:29	21.06	HYG	TPT	V.S.N
03-M051	20	2004-04-01 12:20:29	21.06	HYG	TPT	V.S.N
03-M051	20	2004-04-01 12:30:29	21.06	HYG	TPT	V.S.N
03-M051	20	2004-04-01 12:40:29	21	HYG	TPT	V.S.N
03-M051	20	2004-04-01 12:50:29	21	HYG	TPT	V.S.N
03-M051	20	2004-04-01 13:00:29	21.13	HYG	TPT	V.S.N
03-M051	20	2004-04-01 13:10:29	21.25	HYG	TPT	V.S.N
03-M051	20	2004-04-01 13:20:29	21.25	HYG	TPT	V.S.N
03-M051	20	2004-04-01 13:30:29	21.25	HYG	TPT	V.S.N
03-M051	20	2004-04-01 13:40:29	21.25	HYG	TPT	V.S.N
03-M051	20	2004-04-01 13:50:29	21.25	HYG	TPT	V.S.N
03-M051	20	2004-04-01 14:00:29	21.31	HYG	TPT	V.S.N
03-M051	20	2004-04-01 14:10:29	21.44	HYG	TPT	V.S.N
03-M051	20	2004-04-01 14:20:29	21.56	HYG	TPT	V.S.N
03-M051	20	2004-04-01 14:30:29	21.69	HYG	TPT	V.S.N
03-M052	11	2004-04-01 15:38:27	17.6	QTR	TPT	V..N
03-M052	11	2004-04-01 15:48:27	17.5	QTR	TPT	V..N
03-M052	11	2004-04-01 15:58:27	17.5	QTR	TPT	V..N
03-M052	11	2004-04-01 16:08:27	17.4	QTR	TPT	V..N
03-M052	11	2004-04-01 16:18:27	17.4	QTR	TPT	V..N
03-M052	11	2004-04-01 16:28:27	17.3	QTR	TPT	V..N
03-M052	11	2004-04-01 16:38:27	17.2	QTR	TPT	V..N
03-M052	11	2004-04-01 16:48:27	17.1	QTR	TPT	V..N
03-M052	11	2004-04-01 16:58:27	17	QTR	TPT	V..N
03-M052	11	2004-04-01 17:08:27	17	QTR	TPT	V..N
03-M052	11	2004-04-01 17:18:27	16.9	QTR	TPT	V..N
03-M052	11	2004-04-01 17:28:27	16.9	QTR	TPT	V..N
03-M052	11	2004-04-01 17:38:27	16.9	QTR	TPT	V..N
03-M052	11	2004-04-01 17:48:27	16.9	QTR	TPT	V..N
03-M052	11	2004-04-01 17:58:27	16.8	QTR	TPT	V..N
03-M052	11	2004-04-01 18:08:27	16.8	QTR	TPT	V..N
03-M052	11	2004-04-01 18:18:27	16.8	QTR	TPT	V..N
03-M052	11	2004-04-01 18:28:27	16.8	QTR	TPT	V..N
03-M052	11	2004-04-01 18:38:27	16.8	QTR	TPT	V..N
03-M052	11	2004-04-01 18:48:27	16.8	QTR	TPT	V..N
03-M052	11	2004-04-01 18:58:27	16.8	QTR	TPT	V..N
03-M052	11	2004-04-01 19:08:27	16.7	QTR	TPT	V..N
03-M052	11	2004-04-01 19:18:27	16.7	QTR	TPT	V..N
03-M052	11	2004-04-01 19:28:27	16.7	QTR	TPT	V..N
03-M052	11	2004-04-01 19:38:27	16.7	QTR	TPT	V..N
03-M052	11	2004-04-01 19:48:27	16.7	QTR	TPT	V..N
03-M052	11	2004-04-01 19:58:27	16.6	QTR	TPT	V..N
03-M052	11	2004-04-01 20:08:27	16.6	QTR	TPT	V..N
03-M052	11	2004-04-01 20:18:27	16.6	QTR	TPT	V..N
03-M052	11	2004-04-01 20:28:27	16.6	QTR	TPT	V..N
03-M052	11	2004-04-01 20:38:27	16.6	QTR	TPT	V..N
03-M052	11	2004-04-01 20:48:27	16.6	QTR	TPT	V..N
03-M052	11	2004-04-01 20:58:27	16.6	QTR	TPT	V..N
03-M052	11	2004-04-01 21:08:27	16.6	QTR	TPT	V..N
03-M052	11	2004-04-01 21:18:27	16.6	QTR	TPT	V..N
03-M052	11	2004-04-01 21:28:27	16.6	QTR	TPT	V..N
03-M052	11	2004-04-01 21:38:27	16.6	QTR	TPT	V..N
03-M052	11	2004-04-01 21:48:27	16.6	QTR	TPT	V..N
03-M052	11	2004-04-01 21:58:27	16.5	QTR	TPT	V..N
03-M052	11	2004-04-01 22:08:27	16.5	QTR	TPT	V..N
03-M052	11	2004-04-01 22:18:27	16.5	QTR	TPT	V..N
03-M052	11	2004-04-01 22:28:27	16.5	QTR	TPT	V..N
03-M052	11	2004-04-01 22:38:27	16.5	QTR	TPT	V..N
03-M052	11	2004-04-01 22:48:27	16.5	QTR	TPT	V..N
03-M052	11	2004-04-01 22:58:27	16.5	QTR	TPT	V..N
03-M052	11	2004-04-01 23:08:27	16.5	QTR	TPT	V..N
03-M052	11	2004-04-01 23:18:27	16.5	QTR	TPT	V..N
03-M052	11	2004-04-01 23:28:27	16.5	QTR	TPT	V..N
03-M052	11	2004-04-01 23:38:27	16.5	QTR	TPT	V..N
03-M052	11	2004-04-01 23:48:27	16.5	QTR	TPT	V..N
03-M052	11	2004-04-01 23:58:27	16.4	QTR	TPT	V..N
03-M052	11	2004-04-02 00:08:27	16.5	QTR	TPT	V..N
03-M052	11	2004-04-02 00:18:27	16.6	QTR	TPT	V..N
03-M052	11	2004-04-02 00:28:27	16.6	QTR	TPT	V..N
03-M052	11	2004-04-02 00:38:27	16.7	QTR	TPT	V..N
03-M052	11	2004-04-02 00:48:27	16.7	QTR	TPT	V..N
03-M052	11	2004-04-02 00:58:27	16.7	QTR	TPT	V..N
03-M052	11	2004-04-02 01:08:27	16.7	QTR	TPT	V..N
03-M052	11	2004-04-02 01:18:27	16.9	QTR	TPT	V..N
03-M052	11	2004-04-02 01:28:27	17	QTR	TPT	V..N
03-M052	11	2004-04-02 01:38:27	17.1	QTR	TPT	V..N
03-M052	11	2004-04-02 01:48:27	17.1	QTR	TPT	V..N
03-M052	11	2004-04-02 01:58:27	17	QTR	TPT	V..N
03-M052	11	2004-04-02 02:08:27	17	QTR	TPT	V..N
03-M052	11	2004-04-02 02:18:27	17	QTR	TPT	V..N
03-M052	11	2004-04-02 02:28:27	16.9	QTR	TPT	V..N
03-M052	11	2004-04-02 02:38:27	16.9	QTR	TPT	V..N
03-M052	11	2004-04-02 02:48:27	16.9	QTR	TPT	V..N
03-M052	11	2004-04-02 02:58:27	16.9	QTR	TPT	V..N
03-M052	11	2004-04-02 03:08:27	16.9	QTR	TPT	V..N
03-M052	11	2004-04-02 03:18:27	17	QTR	TPT	V..N
03-M052	11	2004-04-02 03:28:27	17	QTR	TPT	V..N
03-M052	11	2004-04-02 03:38:27	17	QTR	TPT	V..N
03-M052	11	2004-04-02 03:48:27	17	QTR	TPT	V..N
03-M052	11	2004-04-02 03:58:27	17	QTR	TPT	V..N
03-M052	11	2004-04-02 04:08:27	17	QTR	TPT	V..N
03-M052	11	2004-04-02 04:18:27	17	QTR	TPT	V..N
03-M052	11	2004-04-02 04:28:27	17	QTR	TPT	V..N
03-M052	11	2004-04-02 04:38:27	17	QTR	TPT	V..N
03-M052	11	2004-04-02 04:48:27	17	QTR	TPT	V..N
03-M052	11	2004-04-02 04:58:27	17	QTR	TPT	V..N
03-M052	11	2004-04-02 05:08:27	17	QTR	TPT	V..N
03-M052	11	2004-04-02 05:18:27	17	QTR	TPT	V..N
03-M052	11	2004-04-02 05:28:27	17	QTR	TPT	V..N
03-M052	11	2004-04-02 05:38:27	17	QTR	TPT	V..N
03-M052	11	2004-04-02 05:48:27	17	QTR	TPT	V..N
03-M052	11	2004-04-02 05:58:27	17.1	QTR	TPT	V..N
03-M052	11	2004-04-02 06:08:27	17.1	QTR	TPT	V..N
03-M052	11	2004-04-02 06:18:27	17.1	QTR	TPT	V..N
03-M052	11	2004-04-02 06:28:27	17.1	QTR	TPT	V..N
03-M052	11	2004-04-02 06:38:27	17.1	QTR	TPT	V..N
03-M052	11	2004-04-02 06:48:27	17.1	QTR	TPT	V..N
03-M052	11	2004-04-02 06:58:27	17.1	QTR	TPT	V..N
03-M052	11	2004-04-02 07:08:27	17	QTR	TPT	V..N
03-M052	11	2004-04-02 07:18:27	17	QTR	TPT	V..N
03-M052	11	2004-04-02 07:28:27	17	QTR	TPT	V..N
03-M052	11	2004-04-02 07:38:27	17	QTR	TPT	V..N
03-M052	11	2004-04-02 07:48:27	16.9	QTR	TPT	V..N
03-M052	11	2004-04-02 07:58:27	16.9	QTR	TPT	V..N
03-M052	11	2004-04-02 08:08:27	16.9	QTR	TPT	V..N
03-M052	11	2004-04-02 08:18:27	16.9	QTR	TPT	V..N
03-M052	11	2004-04-02 08:28:27	16.9	QTR	TPT	V..N
03-M052	11	2004-04-02 08:38:27	16.9	QTR	TPT	V..N
03-M052	11	2004-04-02 08:48:27	16.8	QTR	TPT	V..N
03-M052	11	2004-04-02 08:58:27	16.8	QTR	TPT	V..N
03-M052	11	2004-04-02 09:08:27	16.8	QTR	TPT	V..N
03-M052	11	2004-04-02 09:18:27	16.8	QTR	TPT	V..N
03-M052	11	2004-04-02 09:28:27	16.8	QTR	TPT	V..N
03-M052	11	2004-04-02 09:38:27	16.8	QTR	TPT	V..N
03-M052	11	2004-04-02 09:48:27	16.7	QTR	TPT	V..N
03-M052	11	2004-04-02 09:58:27	16.7	QTR	TPT	V..N
03-M052	11	2004-04-02 10:08:27	16.7	QTR	TPT	V..N
03-M052	11	2004-04-02 10:18:27	16.7	QTR	TPT	V..N
03-M052	11	2004-04-02 10:28:27	16.7	QTR	TPT	V..N
03-M052	11	2004-04-02 10:38:27	16.7	QTR	TPT	V..N
03-M052	11	2004-04-02 10:48:27	16.7	QTR	TPT	V..N
03-M052	11	2004-04-02 10:58:27	16.7	QTR	TPT	V..N
03-M052	11	2004-04-02 11:08:27	16.8	QTR	TPT	V..N
03-M052	11	2004-04-02 11:18:27	16.8	QTR	TPT	V..N
03-M052	11	2004-04-02 11:28:27	16.8	QTR	TPT	V..N
03-M052	11	2004-04-02 11:38:27	16.8	QTR	TPT	V..N
03-M052	11	2004-04-02 11:48:27	16.8	QTR	TPT	V..N
03-M052	11	2004-04-02 11:58:27	16.9	QTR	TPT	V..N
03-M052	11	2004-04-02 12:08:27	16.9	QTR	TPT	V..N
03-M052	11	2004-04-02 12:18:27	16.9	QTR	TPT	V..N
03-M052	11	2004-04-02 12:28:27	16.9	QTR	TPT	V..N
03-M052	11	2004-04-02 12:38:27	16.8	QTR	TPT	V..N
03-M052	11	2004-04-02 12:48:27	16.8	QTR	TPT	V..N
03-M052	11	2004-04-02 12:58:27	16.8	QTR	TPT	V..N
03-M052	11	2004-04-02 13:08:27	16.8	QTR	TPT	V..N
03-M052	11	2004-04-02 13:18:27	16.8	QTR	TPT	V..N
03-M052	11	2004-04-02 13:28:27	16.9	QTR	TPT	V..N
03-M052	11	2004-04-02 13:38:27	16.9	QTR	TPT	V..N
03-M052	11	2004-04-02 13:48:27	16.9	QTR	TPT	V..N
03-M052	11	2004-04-02 13:58:27	16.9	QTR	TPT	V..N
03-M052	11	2004-04-02 14:08:27	16.9	QTR	TPT	V..N
03-M052	11	2004-04-02 14:18:27	16.9	QTR	TPT	V..N
03-M052	11	2004-04-02 14:28:27	17	QTR	TPT	V..N
03-M052	11	2004-04-02 14:38:27	17	QTR	TPT	V..N
03-M052	11	2004-04-02 14:48:27	17	QTR	TPT	V..N
03-M052	11	2004-04-02 14:58:27	17	QTR	TPT	V..N
03-M052	11	2004-04-02 15:08:27	17	QTR	TPT	V..N
03-M052	11	2004-04-02 15:18:27	17	QTR	TPT	V..N
03-M052	11	2004-04-02 15:28:27	17	QTR	TPT	V..N
03-M052	11	2004-04-02 15:38:27	17.1	QTR	TPT	V..N
03-M052	11	2004-04-02 15:48:27	17.2	QTR	TPT	V..N
03-M052	11	2004-04-02 15:58:27	17.3	QTR	TPT	V..N
03-M052	11	2004-04-02 16:08:27	17.3	QTR	TPT	V..N
03-M052	11	2004-04-02 16:18:27	17.3	QTR	TPT	V..N
03-M052	11	2004-04-02 16:28:27	17.4	QTR	TPT	V..N
03-M052	11	2004-04-02 16:38:27	17.5	QTR	TPT	V..N
03-M052	11	2004-04-02 16:48:27	17.5	QTR	TPT	V..N
03-M052	11	2004-04-02 16:58:27	17.5	QTR	TPT	V..N
03-M052	11	2004-04-02 17:08:27	17.7	QTR	TPT	V..N
03-M052	11	2004-04-02 17:18:27	17.7	QTR	TPT	V..N
03-M052	11	2004-04-02 17:28:27	18	QTR	TPT	V..N
03-M052	11	2004-04-02 17:38:27	18	QTR	TPT	V..N
03-M052	11	2004-04-02 17:48:27	18.2	QTR	TPT	V..N
03-M052	11	2004-04-02 17:58:27	18.8	QTR	TPT	V..N
03-M052	11	2004-04-02 18:08:27	18.9	QTR	TPT	V..N
03-M052	11	2004-04-02 18:18:27	18.3	QTR	TPT	V..N
03-M052	11	2004-04-02 18:28:27	17.9	QTR	TPT	V..N
03-M052	11	2004-04-02 18:38:27	17.6	QTR	TPT	V..N
03-M052	11	2004-04-02 18:48:27	17.4	QTR	TPT	V..N
03-M052	11	2004-04-02 18:58:27	17.3	QTR	TPT	V..N
03-M052	11	2004-04-02 19:08:27	17.2	QTR	TPT	V..N
03-M052	11	2004-04-02 19:18:27	17.2	QTR	TPT	V..N
03-M052	11	2004-04-02 19:28:27	17.2	QTR	TPT	V..N
03-M052	11	2004-04-02 19:38:27	17.1	QTR	TPT	V..N
03-M052	11	2004-04-02 19:48:27	17.1	QTR	TPT	V..N
03-M052	11	2004-04-02 19:58:27	17.1	QTR	TPT	V..N
03-M052	11	2004-04-02 20:08:27	17.1	QTR	TPT	V..N
03-M052	11	2004-04-02 20:18:27	17.1	QTR	TPT	V..N
03-M052	11	2004-04-02 20:28:27	17	QTR	TPT	V..N
03-M052	11	2004-04-02 20:38:27	17	QTR	TPT	V..N
03-M052	11	2004-04-02 20:48:27	17	QTR	TPT	V..N
03-M052	11	2004-04-02 20:58:27	16.9	QTR	TPT	V..N
03-M052	11	2004-04-02 21:08:27	16.9	QTR	TPT	V..N
03-M052	11	2004-04-02 21:18:27	16.9	QTR	TPT	V..N
03-M052	11	2004-04-02 21:28:27	16.9	QTR	TPT	V..N
03-M052	11	2004-04-02 21:38:27	16.8	QTR	TPT	V..N
03-M052	11	2004-04-02 21:48:27	16.8	QTR	TPT	V..N
03-M052	11	2004-04-02 21:58:27	16.8	QTR	TPT	V..N
03-M052	11	2004-04-02 22:08:27	16.8	QTR	TPT	V..N
03-M052	11	2004-04-02 22:18:27	16.8	QTR	TPT	V..N
03-M052	11	2004-04-02 22:28:27	16.7	QTR	TPT	V..N
03-M052	11	2004-04-02 22:38:27	16.7	QTR	TPT	V..N
03-M052	11	2004-04-02 22:48:27	16.7	QTR	TPT	V..N
03-M052	11	2004-04-02 22:58:27	16.7	QTR	TPT	V..N
03-M052	11	2004-04-02 23:08:27	16.7	QTR	TPT	V..N
03-M052	11	2004-04-02 23:18:27	16.6	QTR	TPT	V..N
03-M052	11	2004-04-02 23:28:27	16.6	QTR	TPT	V..N
03-M052	11	2004-04-02 23:38:27	16.6	QTR	TPT	V..N
03-M052	11	2004-04-02 23:48:27	16.6	QTR	TPT	V..N
03-M052	11	2004-04-02 23:58:27	16.5	QTR	TPT	V..N
03-M052	11	2004-04-03 00:08:27	16.5	QTR	TPT	V..N
03-M052	11	2004-04-03 00:18:27	16.5	QTR	TPT	V..N
03-M052	11	2004-04-03 00:28:27	16.5	QTR	TPT	V..N
03-M052	11	2004-04-03 00:38:27	16.5	QTR	TPT	V..N
03-M052	11	2004-04-03 00:48:27	16.4	QTR	TPT	V..N
03-M052	11	2004-04-03 00:58:27	16.4	QTR	TPT	V..N
03-M052	11	2004-04-03 01:08:27	16.4	QTR	TPT	V..N
03-M052	11	2004-04-03 01:18:27	16.3	QTR	TPT	V..N
03-M052	11	2004-04-03 01:28:27	16.3	QTR	TPT	V..N
03-M052	11	2004-04-03 01:38:27	16.3	QTR	TPT	V..N
03-M052	11	2004-04-03 01:48:27	16.2	QTR	TPT	V..N
03-M052	11	2004-04-03 01:58:27	16.2	QTR	TPT	V..N
03-M052	11	2004-04-03 02:08:27	16.2	QTR	TPT	V..N
03-M052	11	2004-04-03 02:18:27	16.2	QTR	TPT	V..N
03-M052	11	2004-04-03 02:28:27	16.2	QTR	TPT	V..N
03-M052	11	2004-04-03 02:38:27	16.2	QTR	TPT	V..N
03-M052	11	2004-04-03 02:48:27	16.2	QTR	TPT	V..N
03-M052	11	2004-04-03 02:58:27	16.2	QTR	TPT	V..N
03-M052	11	2004-04-03 03:08:27	16.1	QTR	TPT	V..N
03-M052	11	2004-04-03 03:18:27	16.1	QTR	TPT	V..N
03-M052	11	2004-04-03 03:28:27	16.2	QTR	TPT	V..N
03-M052	11	2004-04-03 03:38:27	16.3	QTR	TPT	V..N
03-M052	11	2004-04-03 03:48:27	16.4	QTR	TPT	V..N
03-M052	11	2004-04-03 03:58:27	16.3	QTR	TPT	V..N
03-M052	11	2004-04-03 04:08:27	16.3	QTR	TPT	V..N
03-M052	11	2004-04-03 04:18:27	16.3	QTR	TPT	V..N
03-M052	11	2004-04-03 04:28:27	16.3	QTR	TPT	V..N
03-M052	11	2004-04-03 04:38:27	16.3	QTR	TPT	V..N
03-M052	11	2004-04-03 04:48:27	16.3	QTR	TPT	V..N
03-M052	11	2004-04-03 04:58:27	16.3	QTR	TPT	V..N
03-M052	11	2004-04-03 05:08:27	16.3	QTR	TPT	V..N
03-M052	11	2004-04-03 05:18:27	16.2	QTR	TPT	V..N
03-M052	11	2004-04-03 05:28:27	16.2	QTR	TPT	V..N
03-M052	11	2004-04-03 05:38:27	16.2	QTR	TPT	V..N
03-M052	11	2004-04-03 05:48:27	16.3	QTR	TPT	V..N
03-M052	11	2004-04-03 05:58:27	16.3	QTR	TPT	V..N
03-M052	11	2004-04-03 06:08:27	16.3	QTR	TPT	V..N
03-M052	11	2004-04-03 06:18:27	16.3	QTR	TPT	V..N
03-M052	11	2004-04-03 06:28:27	16.3	QTR	TPT	V..N
03-M052	11	2004-04-03 06:38:27	16.3	QTR	TPT	V..N
03-M052	11	2004-04-03 06:48:27	16.3	QTR	TPT	V..N
03-M052	11	2004-04-03 06:58:27	16.4	QTR	TPT	V..N
03-M052	11	2004-04-03 07:08:27	16.5	QTR	TPT	V..N
03-M052	11	2004-04-03 07:18:27	16.5	QTR	TPT	V..N
03-M052	11	2004-04-03 07:28:27	16.5	QTR	TPT	V..N
03-M052	11	2004-04-03 07:38:27	16.5	QTR	TPT	V..N
03-M052	11	2004-04-03 07:48:27	16.5	QTR	TPT	V..N
03-M052	11	2004-04-03 07:58:27	16.5	QTR	TPT	V..N
03-M052	11	2004-04-03 08:08:27	16.5	QTR	TPT	V..N
03-M052	11	2004-04-03 08:18:27	16.5	QTR	TPT	V..N
03-M052	11	2004-04-03 08:28:27	16.5	QTR	TPT	V..N
03-M052	11	2004-04-03 08:38:27	16.4	QTR	TPT	V..N
03-M052	11	2004-04-03 08:48:27	16.4	QTR	TPT	V..N
03-M052	11	2004-04-03 08:58:27	16.4	QTR	TPT	V..N
03-M052	11	2004-04-03 09:08:27	16.4	QTR	TPT	V..N
03-M052	11	2004-04-03 09:18:27	16.4	QTR	TPT	V..N
03-M052	11	2004-04-03 09:28:27	16.4	QTR	TPT	V..N
03-M052	11	2004-04-03 09:38:27	16.4	QTR	TPT	V..N
03-M052	11	2004-04-03 09:48:27	16.4	QTR	TPT	V..N
03-M052	11	2004-04-03 09:58:27	16.5	QTR	TPT	V..N
03-M052	11	2004-04-03 10:08:27	16.5	QTR	TPT	V..N
03-M052	11	2004-04-03 10:18:27	16.5	QTR	TPT	V..N
03-M052	11	2004-04-03 10:28:27	16.5	QTR	TPT	V..N
03-M052	11	2004-04-03 10:38:27	16.5	QTR	TPT	V..N
03-M052	11	2004-04-03 10:48:27	16.5	QTR	TPT	V..N
03-M052	11	2004-04-03 10:58:27	16.5	QTR	TPT	V..N
03-M052	11	2004-04-03 11:08:27	16.6	QTR	TPT	V..N
03-M052	11	2004-04-03 11:18:27	16.6	QTR	TPT	V..N
03-M052	11	2004-04-03 11:28:27	16.6	QTR	TPT	V..N
03-M052	11	2004-04-03 11:38:27	16.6	QTR	TPT	V..N
03-M052	11	2004-04-03 11:48:27	16.6	QTR	TPT	V..N
03-M052	11	2004-04-03 11:58:27	16.7	QTR	TPT	V..N
03-M052	11	2004-04-03 12:08:27	16.8	QTR	TPT	V..N
03-M052	11	2004-04-03 12:18:27	16.8	QTR	TPT	V..N
03-M052	11	2004-04-03 12:28:27	16.9	QTR	TPT	V..N
03-M052	11	2004-04-03 12:38:27	16.9	QTR	TPT	V..N
03-M052	11	2004-04-03 12:48:27	16.9	QTR	TPT	V..N
03-M052	11	2004-04-03 12:58:27	16.8	QTR	TPT	V..N
03-M052	11	2004-04-03 13:08:27	16.3	QTR	TPT	V..N
03-M052	11	2004-04-03 13:18:27	16	QTR	TPT	V..N
03-M052	11	2004-04-03 13:28:27	15.9	QTR	TPT	V..N
03-M052	11	2004-04-03 13:38:27	15.8	QTR	TPT	V..N
03-M052	11	2004-04-03 13:48:27	15.9	QTR	TPT	V..N
03-M052	11	2004-04-03 13:58:27	16.1	QTR	TPT	V..N
03-M052	11	2004-04-03 14:08:27	16.3	QTR	TPT	V..N
03-M052	11	2004-04-03 14:18:27	16.5	QTR	TPT	V..N
03-M052	11	2004-04-03 14:28:27	16.6	QTR	TPT	V..N
03-M052	11	2004-04-03 14:38:27	16.6	QTR	TPT	V..N
03-M052	11	2004-04-03 14:48:27	16.6	QTR	TPT	V..N
03-M052	11	2004-04-03 14:58:27	16.6	QTR	TPT	V..N
03-M052	11	2004-04-03 15:08:27	16.5	QTR	TPT	V..N
03-M052	11	2004-04-03 15:18:27	16.5	QTR	TPT	V..N
03-M052	11	2004-04-03 15:28:27	16.6	QTR	TPT	V..N
03-M052	11	2004-04-03 15:38:27	16.5	QTR	TPT	V..N
03-M052	11	2004-04-03 15:48:27	16.5	QTR	TPT	V..N
03-M052	11	2004-04-03 15:58:27	16.6	QTR	TPT	V..N
03-M052	11	2004-04-03 16:08:27	16.6	QTR	TPT	V..N
03-M052	11	2004-04-03 16:18:27	16.6	QTR	TPT	V..N
03-M052	11	2004-04-03 16:28:27	16.5	QTR	TPT	V..N
03-M052	11	2004-04-03 16:38:27	16.5	QTR	TPT	V..N
03-M052	11	2004-04-03 16:48:27	16.6	QTR	TPT	V..N
03-M052	11	2004-04-03 16:58:27	16.5	QTR	TPT	V..N
03-M052	11	2004-04-03 17:08:27	16.5	QTR	TPT	V..N
03-M052	11	2004-04-03 17:18:27	16.5	QTR	TPT	V..N
03-M052	11	2004-04-03 17:28:27	16.5	QTR	TPT	V..N
03-M052	11	2004-04-03 17:38:27	16.5	QTR	TPT	V..N
03-M052	11	2004-04-03 17:48:27	16.4	QTR	TPT	V..N
03-M052	11	2004-04-03 17:58:27	16.3	QTR	TPT	V..N
03-M052	11	2004-04-03 18:08:27	16.3	QTR	TPT	V..N
03-M052	11	2004-04-03 18:18:27	16.2	QTR	TPT	V..N
03-M052	11	2004-04-03 18:28:27	16.2	QTR	TPT	V..N
03-M052	11	2004-04-03 18:38:27	16.2	QTR	TPT	V..N
03-M052	11	2004-04-03 18:48:27	16.2	QTR	TPT	V..N
03-M052	11	2004-04-03 18:58:27	16.2	QTR	TPT	V..N
03-M052	11	2004-04-03 19:08:27	16.2	QTR	TPT	V..N
03-M052	11	2004-04-03 19:18:27	16.1	QTR	TPT	V..N
03-M052	11	2004-04-03 19:28:27	16.1	QTR	TPT	V..N
03-M052	11	2004-04-03 19:38:27	16.1	QTR	TPT	V..N
03-M052	11	2004-04-03 19:48:27	16.1	QTR	TPT	V..N
03-M052	11	2004-04-03 19:58:27	16.1	QTR	TPT	V..N
03-M052	11	2004-04-03 20:08:27	16.1	QTR	TPT	V..N
03-M052	11	2004-04-03 20:18:27	16.1	QTR	TPT	V..N
03-M052	11	2004-04-03 20:28:27	16	QTR	TPT	V..N
03-M052	11	2004-04-03 20:38:27	16	QTR	TPT	V..N
03-M052	11	2004-04-03 20:48:27	16	QTR	TPT	V..N
03-M052	11	2004-04-03 20:58:27	16	QTR	TPT	V..N
03-M052	11	2004-04-03 21:08:27	16	QTR	TPT	V..N
03-M052	11	2004-04-03 21:18:27	16	QTR	TPT	V..N
03-M052	11	2004-04-03 21:28:27	16	QTR	TPT	V..N
03-M052	11	2004-04-03 21:38:27	15.9	QTR	TPT	V..N
03-M052	11	2004-04-03 21:48:27	15.9	QTR	TPT	V..N
03-M052	11	2004-04-03 21:58:27	15.9	QTR	TPT	V..N
03-M052	11	2004-04-03 22:08:27	15.9	QTR	TPT	V..N
03-M052	11	2004-04-03 22:18:27	15.9	QTR	TPT	V..N
03-M052	11	2004-04-03 22:28:27	15.9	QTR	TPT	V..N
03-M052	11	2004-04-03 22:38:27	15.9	QTR	TPT	V..N
03-M052	11	2004-04-03 22:48:27	15.8	QTR	TPT	V..N
03-M052	11	2004-04-03 22:58:27	15.8	QTR	TPT	V..N
03-M052	11	2004-04-03 23:08:27	15.8	QTR	TPT	V..N
03-M052	11	2004-04-03 23:18:27	15.8	QTR	TPT	V..N
03-M052	11	2004-04-03 23:28:27	15.8	QTR	TPT	V..N
03-M052	11	2004-04-03 23:38:27	15.8	QTR	TPT	V..N
03-M052	11	2004-04-03 23:48:27	15.8	QTR	TPT	V..N
03-M052	11	2004-04-03 23:58:27	15.7	QTR	TPT	V..N
03-M052	11	2004-04-04 00:08:27	15.7	QTR	TPT	V..N
03-M052	11	2004-04-04 00:18:27	15.7	QTR	TPT	V..N
03-M052	11	2004-04-04 00:28:27	15.7	QTR	TPT	V..N
03-M052	11	2004-04-04 00:38:27	15.7	QTR	TPT	V..N
03-M052	11	2004-04-04 00:48:27	15.7	QTR	TPT	V..N
03-M052	11	2004-04-04 00:58:27	15.6	QTR	TPT	V..N
03-M052	11	2004-04-04 01:08:27	15.6	QTR	TPT	V..N
03-M052	11	2004-04-04 01:18:27	15.6	QTR	TPT	V..N
03-M052	11	2004-04-04 01:28:27	15.6	QTR	TPT	V..N
03-M052	11	2004-04-04 01:38:27	15.5	QTR	TPT	V..N
03-M052	11	2004-04-04 01:48:27	15.5	QTR	TPT	V..N
03-M052	11	2004-04-04 01:58:27	15.5	QTR	TPT	V..N
03-M052	11	2004-04-04 02:08:27	15.5	QTR	TPT	V..N
03-M052	11	2004-04-04 02:18:27	15.5	QTR	TPT	V..N
03-M052	11	2004-04-04 02:28:27	15.5	QTR	TPT	V..N
03-M052	11	2004-04-04 02:38:27	15.4	QTR	TPT	V..N
03-M052	11	2004-04-04 02:48:27	15.4	QTR	TPT	V..N
03-M052	11	2004-04-04 02:58:27	15.4	QTR	TPT	V..N
03-M052	11	2004-04-04 03:08:27	15.4	QTR	TPT	V..N
03-M052	11	2004-04-04 03:18:27	15.4	QTR	TPT	V..N
03-M052	11	2004-04-04 03:28:27	15.4	QTR	TPT	V..N
03-M052	11	2004-04-04 03:38:27	15.6	QTR	TPT	V..N
03-M052	11	2004-04-04 03:48:27	15.7	QTR	TPT	V..N
03-M052	11	2004-04-04 03:58:27	15.7	QTR	TPT	V..N
03-M052	11	2004-04-04 04:08:27	15.7	QTR	TPT	V..N
03-M052	11	2004-04-04 04:18:27	15.5	QTR	TPT	V..N
03-M052	11	2004-04-04 04:28:27	15.6	QTR	TPT	V..N
03-M052	11	2004-04-04 04:38:27	15.7	QTR	TPT	V..N
03-M052	11	2004-04-04 04:48:27	15.7	QTR	TPT	V..N
03-M052	11	2004-04-04 04:58:27	15.7	QTR	TPT	V..N
03-M052	11	2004-04-04 05:08:27	15.6	QTR	TPT	V..N
03-M052	11	2004-04-04 05:18:27	15.6	QTR	TPT	V..N
03-M052	11	2004-04-04 05:28:27	15.6	QTR	TPT	V..N
03-M052	11	2004-04-04 05:38:27	15.6	QTR	TPT	V..N
03-M052	11	2004-04-04 05:48:27	15.6	QTR	TPT	V..N
03-M052	11	2004-04-04 05:58:27	15.6	QTR	TPT	V..N
03-M052	11	2004-04-04 06:08:27	15.6	QTR	TPT	V..N
03-M052	11	2004-04-04 06:18:27	15.7	QTR	TPT	V..N
03-M052	11	2004-04-04 06:28:27	15.7	QTR	TPT	V..N
03-M052	11	2004-04-04 06:38:27	15.7	QTR	TPT	V..N
03-M052	11	2004-04-04 06:48:27	15.7	QTR	TPT	V..N
03-M052	11	2004-04-04 06:58:27	15.7	QTR	TPT	V..N
03-M052	11	2004-04-04 07:08:27	15.7	QTR	TPT	V..N
03-M052	11	2004-04-04 07:18:27	15.8	QTR	TPT	V..N
03-M052	11	2004-04-04 07:28:27	15.8	QTR	TPT	V..N
03-M052	11	2004-04-04 07:38:27	15.8	QTR	TPT	V..N
03-M052	11	2004-04-04 07:48:27	15.8	QTR	TPT	V..N
03-M052	11	2004-04-04 07:58:27	15.9	QTR	TPT	V..N
03-M052	11	2004-04-04 08:08:27	15.8	QTR	TPT	V..N
03-M052	11	2004-04-04 08:18:27	15.8	QTR	TPT	V..N
03-M052	11	2004-04-04 08:28:27	15.8	QTR	TPT	V..N
03-M052	11	2004-04-04 08:38:27	15.8	QTR	TPT	V..N
03-M052	11	2004-04-04 08:48:27	15.8	QTR	TPT	V..N
03-M052	11	2004-04-04 08:58:27	15.8	QTR	TPT	V..N
03-M052	11	2004-04-04 09:08:27	15.9	QTR	TPT	V..N
03-M052	11	2004-04-04 09:18:27	15.8	QTR	TPT	V..N
03-M052	11	2004-04-04 09:28:27	15.8	QTR	TPT	V..N
03-M052	11	2004-04-04 09:38:27	15.8	QTR	TPT	V..N
03-M052	11	2004-04-04 09:48:27	15.8	QTR	TPT	V..N
03-M052	11	2004-04-04 09:58:27	15.8	QTR	TPT	V..N
03-M052	11	2004-04-04 10:08:27	15.8	QTR	TPT	V..N
03-M052	11	2004-04-04 10:18:27	15.8	QTR	TPT	V..N
03-M052	11	2004-04-04 10:28:27	15.8	QTR	TPT	V..N
03-M052	11	2004-04-04 10:38:27	15.8	QTR	TPT	V..N
03-M052	11	2004-04-04 10:48:27	15.9	QTR	TPT	V..N
03-M052	11	2004-04-04 10:58:27	15.9	QTR	TPT	V..N
03-M052	11	2004-04-04 11:08:27	15.9	QTR	TPT	V..N
03-M052	11	2004-04-04 11:18:27	15.9	QTR	TPT	V..N
03-M052	11	2004-04-04 11:28:27	15.9	QTR	TPT	V..N
03-M052	11	2004-04-04 11:38:27	16	QTR	TPT	V..N
03-M052	11	2004-04-04 11:48:27	16	QTR	TPT	V..N
03-M052	11	2004-04-04 11:58:27	16	QTR	TPT	V..N
03-M052	11	2004-04-04 12:08:27	16	QTR	TPT	V..N
03-M052	11	2004-04-04 12:18:27	16	QTR	TPT	V..N
03-M052	11	2004-04-04 12:28:27	16	QTR	TPT	V..N
03-M052	11	2004-04-04 12:38:27	16	QTR	TPT	V..N
03-M052	11	2004-04-04 12:48:27	16	QTR	TPT	V..N
03-M052	11	2004-04-04 12:58:27	15.9	QTR	TPT	V..N
03-M052	11	2004-04-04 13:08:27	15.7	QTR	TPT	V..N
03-M052	11	2004-04-04 13:18:27	15.3	QTR	TPT	V..N
03-M052	11	2004-04-04 13:28:27	15.2	QTR	TPT	V..N
03-M052	11	2004-04-04 13:38:27	15.4	QTR	TPT	V..N
03-M052	11	2004-04-04 13:48:27	15.5	QTR	TPT	V..N
03-M052	11	2004-04-04 13:58:27	15.6	QTR	TPT	V..N
03-M052	11	2004-04-04 14:08:27	15.6	QTR	TPT	V..N
03-M052	11	2004-04-04 14:18:27	15.6	QTR	TPT	V..N
03-M052	11	2004-04-04 14:28:27	15.8	QTR	TPT	V..N
03-M052	11	2004-04-04 14:38:27	15.9	QTR	TPT	V..N
03-M052	11	2004-04-04 14:48:27	16	QTR	TPT	V..N
03-M052	11	2004-04-04 14:58:27	16	QTR	TPT	V..N
03-M052	11	2004-04-04 15:08:27	16	QTR	TPT	V..N
03-M052	11	2004-04-04 15:18:27	16	QTR	TPT	V..N
03-M052	11	2004-04-04 15:28:27	16	QTR	TPT	V..N
03-M052	11	2004-04-04 15:38:27	16.1	QTR	TPT	V..N
03-M052	11	2004-04-04 15:48:27	16.2	QTR	TPT	V..N
03-M052	11	2004-04-04 15:58:27	16.3	QTR	TPT	V..N
03-M052	11	2004-04-04 16:08:27	16.3	QTR	TPT	V..N
03-M052	11	2004-04-04 16:18:27	16.5	QTR	TPT	V..N
03-M052	11	2004-04-04 16:28:27	16.9	QTR	TPT	V..N
03-M052	11	2004-04-04 16:38:27	17.2	QTR	TPT	V..N
03-M052	11	2004-04-04 16:48:27	17.5	QTR	TPT	V..N
03-M052	11	2004-04-04 16:58:27	17.8	QTR	TPT	V..N
03-M052	11	2004-04-04 17:08:27	18.1	QTR	TPT	V..N
03-M052	11	2004-04-04 17:18:27	18.6	QTR	TPT	V..N
03-M052	11	2004-04-04 17:28:27	19	QTR	TPT	V..N
03-M052	11	2004-04-04 17:38:27	19.5	QTR	TPT	V..N
03-M052	11	2004-04-04 17:48:27	19.1	QTR	TPT	V..N
03-M052	11	2004-04-04 17:58:27	18.8	QTR	TPT	V..N
03-M052	11	2004-04-04 18:08:27	19.5	QTR	TPT	V..N
03-M052	11	2004-04-04 18:18:27	19.7	QTR	TPT	V..N
03-M052	11	2004-04-04 18:28:27	20.1	QTR	TPT	V..N
03-M052	11	2004-04-04 18:38:27	20.5	QTR	TPT	V..N
03-M052	11	2004-04-04 18:48:27	19.9	QTR	TPT	V..N
03-M052	11	2004-04-04 18:58:27	18.6	QTR	TPT	V..N
03-M052	11	2004-04-04 19:08:27	18.1	QTR	TPT	V..N
03-M052	11	2004-04-04 19:18:27	17.8	QTR	TPT	V..N
03-M052	11	2004-04-04 19:28:27	17.5	QTR	TPT	V..N
03-M052	11	2004-04-04 19:38:27	17.4	QTR	TPT	V..N
03-M052	11	2004-04-04 19:48:27	17.3	QTR	TPT	V..N
03-M052	11	2004-04-04 19:58:27	17.2	QTR	TPT	V..N
03-M052	11	2004-04-04 20:08:27	17.1	QTR	TPT	V..N
03-M052	11	2004-04-04 20:18:27	17.3	QTR	TPT	V..N
03-M052	11	2004-04-04 20:28:27	17.5	QTR	TPT	V..N
03-M052	11	2004-04-04 20:38:27	17.6	QTR	TPT	V..N
03-M052	11	2004-04-04 20:48:27	17.6	QTR	TPT	V..N
03-M052	11	2004-04-04 20:58:27	17.7	QTR	TPT	V..N
03-M052	11	2004-04-04 21:08:27	17.7	QTR	TPT	V..N
03-M052	11	2004-04-04 21:18:27	17.8	QTR	TPT	V..N
03-M052	11	2004-04-04 21:28:27	17.8	QTR	TPT	V..N
03-M052	11	2004-04-04 21:38:27	17.9	QTR	TPT	V..N
03-M052	11	2004-04-04 21:48:27	18.5	QTR	TPT	V..N
03-M052	11	2004-04-04 21:58:27	19.1	QTR	TPT	V..N
03-M052	11	2004-04-04 22:08:27	19.4	QTR	TPT	V..N
03-M052	11	2004-04-04 22:18:27	19.5	QTR	TPT	V..N
03-M052	11	2004-04-04 22:28:27	19.2	QTR	TPT	V..N
03-M052	11	2004-04-04 22:38:27	19.1	QTR	TPT	V..N
03-M052	11	2004-04-04 22:48:27	18.9	QTR	TPT	V..N
03-M052	11	2004-04-04 22:58:27	18.7	QTR	TPT	V..N
03-M052	11	2004-04-04 23:08:27	18.6	QTR	TPT	V..N
03-M052	11	2004-04-04 23:18:27	18.5	QTR	TPT	V..N
03-M052	11	2004-04-04 23:28:27	18.5	QTR	TPT	V..N
03-M052	11	2004-04-04 23:38:27	18.4	QTR	TPT	V..N
03-M052	11	2004-04-04 23:48:27	18.4	QTR	TPT	V..N
03-M052	11	2004-04-04 23:58:27	18.3	QTR	TPT	V..N
03-M052	11	2004-04-05 00:08:27	18.3	QTR	TPT	V..N
03-M052	11	2004-04-05 00:18:27	18.2	QTR	TPT	V..N
03-M052	11	2004-04-05 00:28:27	18.2	QTR	TPT	V..N
03-M052	11	2004-04-05 00:38:27	18.1	QTR	TPT	V..N
03-M052	11	2004-04-05 00:48:27	18.1	QTR	TPT	V..N
03-M052	11	2004-04-05 00:58:27	18	QTR	TPT	V..N
03-M052	11	2004-04-05 01:08:27	18	QTR	TPT	V..N
03-M052	11	2004-04-05 01:18:27	17.9	QTR	TPT	V..N
03-M052	11	2004-04-05 01:28:27	17.9	QTR	TPT	V..N
03-M052	11	2004-04-05 01:38:27	17.8	QTR	TPT	V..N
03-M052	11	2004-04-05 01:48:27	17.8	QTR	TPT	V..N
03-M052	11	2004-04-05 01:58:27	17.8	QTR	TPT	V..N
03-M052	11	2004-04-05 02:08:27	17.8	QTR	TPT	V..N
03-M052	11	2004-04-05 02:18:27	17.8	QTR	TPT	V..N
03-M052	11	2004-04-05 02:28:27	17.7	QTR	TPT	V..N
03-M052	11	2004-04-05 02:38:27	17.7	QTR	TPT	V..N
03-M052	11	2004-04-05 02:48:27	17.6	QTR	TPT	V..N
03-M052	11	2004-04-05 02:58:27	17.6	QTR	TPT	V..N
03-M052	11	2004-04-05 03:08:27	17.5	QTR	TPT	V..N
03-M052	11	2004-04-05 03:18:27	17.5	QTR	TPT	V..N
03-M052	11	2004-04-05 03:28:27	17.4	QTR	TPT	V..N
03-M052	11	2004-04-05 03:38:27	17.3	QTR	TPT	V..N
03-M052	11	2004-04-05 03:48:27	17.3	QTR	TPT	V..N
03-M052	11	2004-04-05 03:58:27	17.2	QTR	TPT	V..N
03-M052	11	2004-04-05 04:08:27	17.2	QTR	TPT	V..N
03-M052	11	2004-04-05 04:18:27	17.2	QTR	TPT	V..N
03-M052	11	2004-04-05 04:28:27	17.1	QTR	TPT	V..N
03-M052	11	2004-04-05 04:38:27	17.1	QTR	TPT	V..N
03-M052	11	2004-04-05 04:48:27	17.1	QTR	TPT	V..N
03-M052	11	2004-04-05 04:58:27	17.1	QTR	TPT	V..N
03-M052	11	2004-04-05 05:08:27	17.1	QTR	TPT	V..N
03-M052	11	2004-04-05 05:18:27	17.1	QTR	TPT	V..N
03-M052	11	2004-04-05 05:28:27	17	QTR	TPT	V..N
03-M052	11	2004-04-05 05:38:27	17	QTR	TPT	V..N
03-M052	11	2004-04-05 05:48:27	17	QTR	TPT	V..N
03-M052	11	2004-04-05 05:58:27	16.9	QTR	TPT	V..N
03-M052	11	2004-04-05 06:08:27	16.9	QTR	TPT	V..N
03-M052	11	2004-04-05 06:18:27	16.9	QTR	TPT	V..N
03-M052	11	2004-04-05 06:28:27	16.8	QTR	TPT	V..N
03-M052	11	2004-04-05 06:38:27	16.8	QTR	TPT	V..N
03-M052	11	2004-04-05 06:48:27	16.8	QTR	TPT	V..N
03-M052	11	2004-04-05 06:58:27	16.8	QTR	TPT	V..N
03-M052	11	2004-04-05 07:08:27	16.7	QTR	TPT	V..N
03-M052	11	2004-04-05 07:18:27	16.7	QTR	TPT	V..N
03-M052	11	2004-04-05 07:28:27	16.6	QTR	TPT	V..N
03-M052	11	2004-04-05 07:38:27	16.6	QTR	TPT	V..N
03-M052	11	2004-04-05 07:48:27	16.6	QTR	TPT	V..N
03-M052	11	2004-04-05 07:58:27	16.5	QTR	TPT	V..N
03-M052	11	2004-04-05 08:08:27	16.5	QTR	TPT	V..N
03-M052	11	2004-04-05 08:18:27	16.4	QTR	TPT	V..N
03-M052	11	2004-04-05 08:28:27	16.4	QTR	TPT	V..N
03-M052	11	2004-04-05 08:38:27	16.4	QTR	TPT	V..N
03-M052	11	2004-04-05 08:48:27	16.3	QTR	TPT	V..N
03-M052	11	2004-04-05 08:58:27	16.3	QTR	TPT	V..N
03-M052	11	2004-04-05 09:08:27	16.3	QTR	TPT	V..N
03-M052	11	2004-04-05 09:18:27	16.2	QTR	TPT	V..N
03-M052	11	2004-04-05 09:28:27	16.2	QTR	TPT	V..N
03-M052	11	2004-04-05 09:38:27	16.2	QTR	TPT	V..N
03-M052	11	2004-04-05 09:48:27	16.2	QTR	TPT	V..N
03-M052	11	2004-04-05 09:58:27	16.1	QTR	TPT	V..N
03-M052	11	2004-04-05 10:08:27	16.1	QTR	TPT	V..N
03-M052	11	2004-04-05 10:18:27	16.1	QTR	TPT	V..N
03-M052	11	2004-04-05 10:28:27	16.1	QTR	TPT	V..N
03-M052	11	2004-04-05 10:38:27	16.1	QTR	TPT	V..N
03-M052	11	2004-04-05 10:48:27	16	QTR	TPT	V..N
03-M052	11	2004-04-05 10:58:27	16	QTR	TPT	V..N
03-M052	11	2004-04-05 11:08:27	16	QTR	TPT	V..N
03-M052	11	2004-04-05 11:18:27	16	QTR	TPT	V..N
03-M052	11	2004-04-05 11:28:27	15.9	QTR	TPT	V..N
03-M052	11	2004-04-05 11:38:27	16	QTR	TPT	V..N
03-M052	11	2004-04-05 11:48:27	16	QTR	TPT	V..N
03-M052	11	2004-04-05 11:58:27	16	QTR	TPT	V..N
03-M052	11	2004-04-05 12:08:27	15.9	QTR	TPT	V..N
03-M052	11	2004-04-05 12:18:27	15.9	QTR	TPT	V..N
03-M052	11	2004-04-05 12:28:27	15.9	QTR	TPT	V..N
03-M052	11	2004-04-05 12:38:27	15.9	QTR	TPT	V..N
03-M052	11	2004-04-05 12:48:27	15.9	QTR	TPT	V..N
03-M052	11	2004-04-05 12:58:27	15.8	QTR	TPT	V..N
03-M052	11	2004-04-05 13:08:27	15.8	QTR	TPT	V..N
03-M052	11	2004-04-05 13:18:27	15.8	QTR	TPT	V..N
03-M052	11	2004-04-05 13:28:27	15.8	QTR	TPT	V..N
03-M052	11	2004-04-05 13:38:27	15.8	QTR	TPT	V..N
03-M052	11	2004-04-05 13:48:27	15.8	QTR	TPT	V..N
03-M052	11	2004-04-05 13:58:27	15.7	QTR	TPT	V..N
03-M052	11	2004-04-05 14:08:27	15.7	QTR	TPT	V..N
03-M052	11	2004-04-05 14:18:27	15.7	QTR	TPT	V..N
03-M052	11	2004-04-05 14:28:27	15.7	QTR	TPT	V..N
03-M052	11	2004-04-05 14:38:27	15.7	QTR	TPT	V..N
03-M052	11	2004-04-05 14:48:27	15.7	QTR	TPT	V..N
03-M052	11	2004-04-05 14:58:27	15.8	QTR	TPT	V..N
03-M052	11	2004-04-05 15:08:27	15.8	QTR	TPT	V..N
03-M052	11	2004-04-05 15:18:27	15.8	QTR	TPT	V..N
03-M052	11	2004-04-05 15:28:27	15.7	QTR	TPT	V..N
03-M052	11	2004-04-05 15:38:27	15.8	QTR	TPT	V..N
03-M052	11	2004-04-05 15:48:27	15.7	QTR	TPT	V..N
03-M052	11	2004-04-05 15:58:27	15.7	QTR	TPT	V..N
03-M052	11	2004-04-05 16:08:27	15.7	QTR	TPT	V..N
03-M052	11	2004-04-05 16:18:27	15.6	QTR	TPT	V..N
03-M052	11	2004-04-05 16:28:27	15.6	QTR	TPT	V..N
03-M052	11	2004-04-05 16:38:27	15.6	QTR	TPT	V..N
03-M052	11	2004-04-05 16:48:27	15.5	QTR	TPT	V..N
03-M052	11	2004-04-05 16:58:27	15.5	QTR	TPT	V..N
03-M052	11	2004-04-05 17:08:27	15.5	QTR	TPT	V..N
03-M052	11	2004-04-05 17:18:27	15.5	QTR	TPT	V..N
03-M052	11	2004-04-05 17:28:27	15.4	QTR	TPT	V..N
03-M052	11	2004-04-05 17:38:27	15.4	QTR	TPT	V..N
03-M052	11	2004-04-05 17:48:27	15.4	QTR	TPT	V..N
03-M052	11	2004-04-05 17:58:27	15.4	QTR	TPT	V..N
03-M052	11	2004-04-05 18:08:27	15.3	QTR	TPT	V..N
03-M052	11	2004-04-05 18:18:27	15.3	QTR	TPT	V..N
03-M052	11	2004-04-05 18:28:27	15.3	QTR	TPT	V..N
03-M052	11	2004-04-05 18:38:27	15.3	QTR	TPT	V..N
03-M052	11	2004-04-05 18:48:27	15.2	QTR	TPT	V..N
03-M052	11	2004-04-05 18:58:27	15.2	QTR	TPT	V..N
03-M052	11	2004-04-05 19:08:27	15.2	QTR	TPT	V..N
03-M052	11	2004-04-05 19:18:27	15.2	QTR	TPT	V..N
03-M052	11	2004-04-05 19:28:27	15.2	QTR	TPT	V..N
03-M052	11	2004-04-05 19:38:27	15.3	QTR	TPT	V..N
03-M052	11	2004-04-05 19:48:27	15.3	QTR	TPT	V..N
03-M052	11	2004-04-05 19:58:27	15.3	QTR	TPT	V..N
03-M052	11	2004-04-05 20:08:27	15.2	QTR	TPT	V..N
03-M052	11	2004-04-05 20:18:27	15.2	QTR	TPT	V..N
03-M052	11	2004-04-05 20:28:27	15.2	QTR	TPT	V..N
03-M052	11	2004-04-05 20:38:27	15.2	QTR	TPT	V..N
03-M052	11	2004-04-05 20:48:27	15.2	QTR	TPT	V..N
03-M052	11	2004-04-05 20:58:27	15.1	QTR	TPT	V..N
03-M052	11	2004-04-05 21:08:27	15.1	QTR	TPT	V..N
03-M052	11	2004-04-05 21:18:27	15.1	QTR	TPT	V..N
03-M052	11	2004-04-05 21:28:27	15.1	QTR	TPT	V..N
03-M052	11	2004-04-05 21:38:27	15.1	QTR	TPT	V..N
03-M052	11	2004-04-05 21:48:27	15.1	QTR	TPT	V..N
03-M052	11	2004-04-05 21:58:27	15	QTR	TPT	V..N
03-M052	11	2004-04-05 22:08:27	15.3	QTR	TPT	V..N
03-M052	11	2004-04-05 22:18:27	16.9	QTR	TPT	V..N
03-M052	11	2004-04-05 22:28:27	18.2	QTR	TPT	V..N
03-M052	11	2004-04-05 22:38:27	18.9	QTR	TPT	V..N
03-M052	11	2004-04-05 22:48:27	18.3	QTR	TPT	V..N
03-M052	11	2004-04-05 22:58:27	17.9	QTR	TPT	V..N
03-M052	11	2004-04-05 23:08:27	17.6	QTR	TPT	V..N
03-M052	11	2004-04-05 23:18:27	17.3	QTR	TPT	V..N
03-M052	11	2004-04-05 23:28:27	17.1	QTR	TPT	V..N
03-M052	11	2004-04-05 23:38:27	17	QTR	TPT	V..N
03-M052	11	2004-04-05 23:48:27	16.9	QTR	TPT	V..N
03-M052	11	2004-04-05 23:58:27	16.9	QTR	TPT	V..N
03-M052	11	2004-04-06 00:08:27	16.8	QTR	TPT	V..N
03-M052	11	2004-04-06 00:18:27	16.8	QTR	TPT	V..N
03-M052	11	2004-04-06 00:28:27	16.7	QTR	TPT	V..N
03-M052	11	2004-04-06 00:38:27	16.6	QTR	TPT	V..N
03-M052	11	2004-04-06 00:48:27	16.6	QTR	TPT	V..N
03-M052	11	2004-04-06 00:58:27	16.5	QTR	TPT	V..N
03-M052	11	2004-04-06 01:08:27	16.5	QTR	TPT	V..N
03-M052	11	2004-04-06 01:18:27	16.4	QTR	TPT	V..N
03-M052	11	2004-04-06 01:28:27	16.4	QTR	TPT	V..N
03-M052	11	2004-04-06 01:38:27	16.4	QTR	TPT	V..N
03-M052	11	2004-04-06 01:48:27	16.3	QTR	TPT	V..N
03-M052	11	2004-04-06 01:58:27	16.3	QTR	TPT	V..N
03-M052	11	2004-04-06 02:08:27	16.3	QTR	TPT	V..N
03-M052	11	2004-04-06 02:18:27	16.2	QTR	TPT	V..N
03-M052	11	2004-04-06 02:28:27	16.2	QTR	TPT	V..N
03-M052	11	2004-04-06 02:38:27	16.1	QTR	TPT	V..N
03-M052	11	2004-04-06 02:48:27	16.1	QTR	TPT	V..N
03-M052	11	2004-04-06 02:58:27	16	QTR	TPT	V..N
03-M052	11	2004-04-06 03:08:27	16	QTR	TPT	V..N
03-M052	11	2004-04-06 03:18:27	16	QTR	TPT	V..N
03-M052	11	2004-04-06 03:28:27	16	QTR	TPT	V..N
03-M052	11	2004-04-06 03:38:27	15.9	QTR	TPT	V..N
03-M052	11	2004-04-06 03:48:27	15.9	QTR	TPT	V..N
03-M052	11	2004-04-06 03:58:27	15.9	QTR	TPT	V..N
03-M052	11	2004-04-06 04:08:27	15.8	QTR	TPT	V..N
03-M052	11	2004-04-06 04:18:27	15.8	QTR	TPT	V..N
03-M052	11	2004-04-06 04:28:27	15.8	QTR	TPT	V..N
03-M052	11	2004-04-06 04:38:27	15.8	QTR	TPT	V..N
03-M052	11	2004-04-06 04:48:27	15.7	QTR	TPT	V..N
03-M052	11	2004-04-06 04:58:27	15.7	QTR	TPT	V..N
03-M052	11	2004-04-06 05:08:27	15.7	QTR	TPT	V..N
03-M052	11	2004-04-06 05:18:27	15.6	QTR	TPT	V..N
03-M052	11	2004-04-06 05:28:27	15.6	QTR	TPT	V..N
03-M052	11	2004-04-06 05:38:27	15.6	QTR	TPT	V..N
03-M052	11	2004-04-06 05:48:27	15.6	QTR	TPT	V..N
03-M052	11	2004-04-06 05:58:27	15.5	QTR	TPT	V..N
03-M052	11	2004-04-06 06:08:27	15.5	QTR	TPT	V..N
03-M052	11	2004-04-06 06:18:27	15.5	QTR	TPT	V..N
03-M052	11	2004-04-06 06:28:27	15.5	QTR	TPT	V..N
03-M052	11	2004-04-06 06:38:27	15.5	QTR	TPT	V..N
03-M052	11	2004-04-06 06:48:27	15.4	QTR	TPT	V..N
03-M052	11	2004-04-06 06:58:27	15.4	QTR	TPT	V..N
03-M052	11	2004-04-06 07:08:27	15.4	QTR	TPT	V..N
03-M052	11	2004-04-06 07:18:27	15.4	QTR	TPT	V..N
03-M052	11	2004-04-06 07:28:27	15.4	QTR	TPT	V..N
03-M052	11	2004-04-06 07:38:27	15.3	QTR	TPT	V..N
03-M052	11	2004-04-06 07:48:27	15.3	QTR	TPT	V..N
03-M052	11	2004-04-06 07:58:27	15.3	QTR	TPT	V..N
03-M052	11	2004-04-06 08:08:27	15.2	QTR	TPT	V..N
03-M052	11	2004-04-06 08:18:27	15.2	QTR	TPT	V..N
03-M052	11	2004-04-06 08:28:27	15.2	QTR	TPT	V..N
03-M052	11	2004-04-06 08:38:27	15.1	QTR	TPT	V..N
03-M052	11	2004-04-06 08:48:27	15.1	QTR	TPT	V..N
03-M052	11	2004-04-06 08:58:27	15.1	QTR	TPT	V..N
03-M052	11	2004-04-06 09:08:27	15.1	QTR	TPT	V..N
03-M052	11	2004-04-06 09:18:27	15	QTR	TPT	V..N
03-M052	11	2004-04-06 09:28:27	15	QTR	TPT	V..N
03-M052	11	2004-04-06 09:38:27	15	QTR	TPT	V..N
03-M052	11	2004-04-06 09:48:27	15	QTR	TPT	V..N
03-M052	11	2004-04-06 09:58:27	15	QTR	TPT	V..N
03-M052	11	2004-04-06 10:08:27	15	QTR	TPT	V..N
03-M052	11	2004-04-06 10:18:27	14.9	QTR	TPT	V..N
03-M052	11	2004-04-06 10:28:27	14.9	QTR	TPT	V..N
03-M052	11	2004-04-06 10:38:27	14.9	QTR	TPT	V..N
03-M052	11	2004-04-06 10:48:27	14.9	QTR	TPT	V..N
03-M052	11	2004-04-06 10:58:27	14.9	QTR	TPT	V..N
03-M052	11	2004-04-06 11:08:27	14.9	QTR	TPT	V..N
03-M052	11	2004-04-06 11:18:27	14.8	QTR	TPT	V..N
03-M052	11	2004-04-06 11:28:27	14.8	QTR	TPT	V..N
03-M052	11	2004-04-06 11:38:27	14.8	QTR	TPT	V..N
03-M052	11	2004-04-06 11:48:27	14.8	QTR	TPT	V..N
03-M052	11	2004-04-06 11:58:27	14.8	QTR	TPT	V..N
03-M052	11	2004-04-06 12:08:27	14.8	QTR	TPT	V..N
03-M052	11	2004-04-06 12:18:27	14.8	QTR	TPT	V..N
03-M052	11	2004-04-06 12:28:27	14.8	QTR	TPT	V..N
03-M052	11	2004-04-06 12:38:27	14.7	QTR	TPT	V..N
03-M052	11	2004-04-06 12:48:27	14.7	QTR	TPT	V..N
03-M052	11	2004-04-06 12:58:27	14.7	QTR	TPT	V..N
03-M052	11	2004-04-06 13:08:27	14.7	QTR	TPT	V..N
03-M052	11	2004-04-06 13:18:27	14.7	QTR	TPT	V..N
03-M052	11	2004-04-06 13:28:27	14.7	QTR	TPT	V..N
03-M052	11	2004-04-06 13:38:27	14.7	QTR	TPT	V..N
03-M052	11	2004-04-06 13:48:27	14.6	QTR	TPT	V..N
03-M052	11	2004-04-06 13:58:27	14.6	QTR	TPT	V..N
03-M052	11	2004-04-06 14:08:27	14.5	QTR	TPT	V..N
03-M052	11	2004-04-06 14:18:27	14.3	QTR	TPT	V..N
03-M052	11	2004-04-06 14:28:27	14.3	QTR	TPT	V..N
03-M052	11	2004-04-06 14:38:27	14.3	QTR	TPT	V..N
03-M052	11	2004-04-06 14:48:27	14.3	QTR	TPT	V..N
03-M052	11	2004-04-06 14:58:27	14.2	QTR	TPT	V..N
03-M052	11	2004-04-06 15:08:27	14.1	QTR	TPT	V..N
03-M052	11	2004-04-06 15:18:27	14	QTR	TPT	V..N
03-M052	11	2004-04-06 15:28:27	14	QTR	TPT	V..N
03-M052	11	2004-04-06 15:38:27	14	QTR	TPT	V..N
03-M052	11	2004-04-06 15:48:27	14	QTR	TPT	V..N
03-M052	11	2004-04-06 15:58:27	14.3	QTR	TPT	V..N
03-M052	11	2004-04-06 16:08:27	14.4	QTR	TPT	V..N
03-M052	11	2004-04-06 16:18:27	14.4	QTR	TPT	V..N
03-M052	11	2004-04-06 16:28:27	14.6	QTR	TPT	V..N
03-M052	11	2004-04-06 16:38:27	14.8	QTR	TPT	V..N
03-M052	11	2004-04-06 16:48:27	14.6	QTR	TPT	V..N
03-M052	11	2004-04-06 16:58:27	14.6	QTR	TPT	V..N
03-M052	11	2004-04-06 17:08:27	14.5	QTR	TPT	V..N
03-M052	11	2004-04-06 17:18:27	14.5	QTR	TPT	V..N
03-M052	11	2004-04-06 17:28:27	14.4	QTR	TPT	V..N
03-M052	11	2004-04-06 17:38:27	14.4	QTR	TPT	V..N
03-M052	11	2004-04-06 17:48:27	14.4	QTR	TPT	V..N
03-M052	11	2004-04-06 17:58:27	14.4	QTR	TPT	V..N
03-M052	11	2004-04-06 18:08:27	14.4	QTR	TPT	V..N
03-M052	11	2004-04-06 18:18:27	14.4	QTR	TPT	V..N
03-M052	11	2004-04-06 18:28:27	14.4	QTR	TPT	V..N
03-M052	11	2004-04-06 18:38:27	14.3	QTR	TPT	V..N
03-M052	11	2004-04-06 18:48:27	14.3	QTR	TPT	V..N
03-M052	11	2004-04-06 18:58:27	14.4	QTR	TPT	V..N
03-M052	11	2004-04-06 19:08:27	14.4	QTR	TPT	V..N
03-M052	11	2004-04-06 19:18:27	14.3	QTR	TPT	V..N
03-M052	11	2004-04-06 19:28:27	14.3	QTR	TPT	V..N
03-M052	11	2004-04-06 19:38:27	14.3	QTR	TPT	V..N
03-M052	11	2004-04-06 19:48:27	14.2	QTR	TPT	V..N
03-M052	11	2004-04-06 19:58:27	14.2	QTR	TPT	V..N
03-M052	11	2004-04-06 20:08:27	14.2	QTR	TPT	V..N
03-M052	11	2004-04-06 20:18:27	14.2	QTR	TPT	V..N
03-M052	11	2004-04-06 20:28:27	14.2	QTR	TPT	V..N
03-M052	11	2004-04-06 20:38:27	14.2	QTR	TPT	V..N
03-M052	11	2004-04-06 20:48:27	14.2	QTR	TPT	V..N
03-M052	11	2004-04-06 20:58:27	14.1	QTR	TPT	V..N
03-M052	11	2004-04-06 21:08:27	14.1	QTR	TPT	V..N
03-M052	11	2004-04-06 21:18:27	14	QTR	TPT	V..N
03-M052	11	2004-04-06 21:28:27	14	QTR	TPT	V..N
03-M052	11	2004-04-06 21:38:27	14	QTR	TPT	V..N
03-M052	11	2004-04-06 21:48:27	14	QTR	TPT	V..N
03-M052	11	2004-04-06 21:58:27	14	QTR	TPT	V..N
03-M052	11	2004-04-06 22:08:27	14	QTR	TPT	V..N
03-M052	11	2004-04-06 22:18:27	14	QTR	TPT	V..N
03-M052	11	2004-04-06 22:28:27	13.9	QTR	TPT	V..N
03-M052	11	2004-04-06 22:38:27	13.9	QTR	TPT	V..N
03-M052	11	2004-04-06 22:48:27	13.9	QTR	TPT	V..N
03-M052	11	2004-04-06 22:58:27	14.5	QTR	TPT	V..N
03-M052	11	2004-04-06 23:08:27	16.1	QTR	TPT	V..N
03-M052	11	2004-04-06 23:18:27	17.4	QTR	TPT	V..N
03-M052	11	2004-04-06 23:28:27	18.3	QTR	TPT	V..N
03-M052	11	2004-04-06 23:38:27	19	QTR	TPT	V..N
03-M052	11	2004-04-06 23:48:27	18.4	QTR	TPT	V..N
03-M052	11	2004-04-06 23:58:27	17.8	QTR	TPT	V..N
03-M052	11	2004-04-07 00:08:27	17.4	QTR	TPT	V..N
03-M052	11	2004-04-07 00:18:27	17.1	QTR	TPT	V..N
03-M052	11	2004-04-07 00:28:27	16.9	QTR	TPT	V..N
03-M052	11	2004-04-07 00:38:27	16.7	QTR	TPT	V..N
03-M052	11	2004-04-07 00:48:27	16.6	QTR	TPT	V..N
03-M052	11	2004-04-07 00:58:27	16.5	QTR	TPT	V..N
03-M052	11	2004-04-07 01:08:27	16.5	QTR	TPT	V..N
03-M052	11	2004-04-07 01:18:27	16.4	QTR	TPT	V..N
03-M052	11	2004-04-07 01:28:27	16.3	QTR	TPT	V..N
03-M052	11	2004-04-07 01:38:27	16.3	QTR	TPT	V..N
03-M052	11	2004-04-07 01:48:27	16.2	QTR	TPT	V..N
03-M052	11	2004-04-07 01:58:27	16.2	QTR	TPT	V..N
03-M052	11	2004-04-07 02:08:27	16.1	QTR	TPT	V..N
03-M052	11	2004-04-07 02:18:27	16.1	QTR	TPT	V..N
03-M052	11	2004-04-07 02:28:27	16	QTR	TPT	V..N
03-M052	11	2004-04-07 02:38:27	16	QTR	TPT	V..N
03-M052	11	2004-04-07 02:48:27	16	QTR	TPT	V..N
03-M052	11	2004-04-07 02:58:27	15.9	QTR	TPT	V..N
03-M052	11	2004-04-07 03:08:27	15.9	QTR	TPT	V..N
03-M052	11	2004-04-07 03:18:27	15.8	QTR	TPT	V..N
03-M052	11	2004-04-07 03:28:27	15.8	QTR	TPT	V..N
03-M052	11	2004-04-07 03:38:27	15.8	QTR	TPT	V..N
03-M052	11	2004-04-07 03:48:27	15.8	QTR	TPT	V..N
03-M052	11	2004-04-07 03:58:27	15.7	QTR	TPT	V..N
03-M052	11	2004-04-07 04:08:27	15.7	QTR	TPT	V..N
03-M052	11	2004-04-07 04:18:27	15.6	QTR	TPT	V..N
03-M052	11	2004-04-07 04:28:27	15.6	QTR	TPT	V..N
03-M052	11	2004-04-07 04:38:27	15.5	QTR	TPT	V..N
03-M052	11	2004-04-07 04:48:27	15.5	QTR	TPT	V..N
03-M052	11	2004-04-07 04:58:27	15.4	QTR	TPT	V..N
03-M052	11	2004-04-07 05:08:27	15.4	QTR	TPT	V..N
03-M052	11	2004-04-07 05:18:27	15.4	QTR	TPT	V..N
03-M052	11	2004-04-07 05:28:27	15.4	QTR	TPT	V..N
03-M052	11	2004-04-07 05:38:27	15.3	QTR	TPT	V..N
03-M052	11	2004-04-07 05:48:27	15.3	QTR	TPT	V..N
03-M052	11	2004-04-07 05:58:27	15.3	QTR	TPT	V..N
03-M052	11	2004-04-07 06:08:27	15.2	QTR	TPT	V..N
03-M052	11	2004-04-07 06:18:27	15.2	QTR	TPT	V..N
03-M052	11	2004-04-07 06:28:27	15.2	QTR	TPT	V..N
03-M052	11	2004-04-07 06:38:27	15.1	QTR	TPT	V..N
03-M052	11	2004-04-07 06:48:27	15	QTR	TPT	V..N
03-M052	11	2004-04-07 06:58:27	15	QTR	TPT	V..N
03-M052	11	2004-04-07 07:08:27	15	QTR	TPT	V..N
03-M052	11	2004-04-07 07:18:27	14.9	QTR	TPT	V..N
03-M052	11	2004-04-07 07:28:27	14.9	QTR	TPT	V..N
03-M052	11	2004-04-07 07:38:27	14.8	QTR	TPT	V..N
03-M052	11	2004-04-07 07:48:27	14.8	QTR	TPT	V..N
03-M052	11	2004-04-07 07:58:27	14.7	QTR	TPT	V..N
03-M052	11	2004-04-07 08:08:27	14.7	QTR	TPT	V..N
03-M052	11	2004-04-07 08:18:27	14.6	QTR	TPT	V..N
03-M052	11	2004-04-07 08:28:27	14.7	QTR	TPT	V..N
03-M052	11	2004-04-07 08:38:27	14.7	QTR	TPT	V..N
03-M052	11	2004-04-07 08:48:27	14.6	QTR	TPT	V..N
03-M052	11	2004-04-07 08:58:27	14.6	QTR	TPT	V..N
03-M052	11	2004-04-07 09:08:27	14.5	QTR	TPT	V..N
03-M052	11	2004-04-07 09:18:27	14.5	QTR	TPT	V..N
03-M052	11	2004-04-07 09:28:27	14.5	QTR	TPT	V..N
03-M052	11	2004-04-07 09:38:27	14.4	QTR	TPT	V..N
03-M052	11	2004-04-07 09:48:27	14.4	QTR	TPT	V..N
03-M052	11	2004-04-07 09:58:27	14.4	QTR	TPT	V..N
03-M052	11	2004-04-07 10:08:27	14.4	QTR	TPT	V..N
03-M052	11	2004-04-07 10:18:27	14.4	QTR	TPT	V..N
03-M052	11	2004-04-07 10:28:27	14.3	QTR	TPT	V..N
03-M052	11	2004-04-07 10:38:27	14.3	QTR	TPT	V..N
03-M052	11	2004-04-07 10:48:27	14.3	QTR	TPT	V..N
03-M052	11	2004-04-07 10:58:27	14.3	QTR	TPT	V..N
03-M052	11	2004-04-07 11:08:27	14.3	QTR	TPT	V..N
03-M052	11	2004-04-07 11:18:27	14.2	QTR	TPT	V..N
03-M052	11	2004-04-07 11:28:27	14.2	QTR	TPT	V..N
03-M052	11	2004-04-07 11:38:27	14.2	QTR	TPT	V..N
03-M052	11	2004-04-07 11:48:27	14.2	QTR	TPT	V..N
03-M052	11	2004-04-07 11:58:27	14.2	QTR	TPT	V..N
03-M052	11	2004-04-07 12:08:27	14.2	QTR	TPT	V..N
03-M052	11	2004-04-07 12:18:27	14.2	QTR	TPT	V..N
03-M052	11	2004-04-07 12:28:27	14.2	QTR	TPT	V..N
03-M052	11	2004-04-07 12:38:27	14.4	QTR	TPT	V..N
03-M052	11	2004-04-07 12:48:27	14.4	QTR	TPT	V..N
03-M052	11	2004-04-07 12:58:27	14.5	QTR	TPT	V..N
03-M052	11	2004-04-07 13:08:27	14.5	QTR	TPT	V..N
03-M052	11	2004-04-07 13:18:27	14.6	QTR	TPT	V..N
03-M052	11	2004-04-07 13:28:27	14.6	QTR	TPT	V..N
03-M052	11	2004-04-07 13:38:27	14.6	QTR	TPT	V..N
03-M052	11	2004-04-07 13:48:27	14.7	QTR	TPT	V..N
03-M052	11	2004-04-07 13:58:27	14.7	QTR	TPT	V..N
03-M052	11	2004-04-07 14:08:27	14.7	QTR	TPT	V..N
03-M052	11	2004-04-07 14:18:27	14.8	QTR	TPT	V..N
03-M052	11	2004-04-07 14:28:27	14.8	QTR	TPT	V..N
03-M052	11	2004-04-07 14:38:27	14.9	QTR	TPT	V..N
03-M052	11	2004-04-07 14:48:27	14.9	QTR	TPT	V..N
03-M052	11	2004-04-07 14:58:27	14.9	QTR	TPT	V..N
03-M052	11	2004-04-07 15:08:27	15	QTR	TPT	V..N
03-M052	11	2004-04-07 15:18:27	15	QTR	TPT	V..N
03-M052	11	2004-04-07 15:28:27	15.1	QTR	TPT	V..N
03-M052	11	2004-04-07 15:38:27	15	QTR	TPT	V..N
03-M052	11	2004-04-07 15:48:27	14.9	QTR	TPT	V..N
03-M052	11	2004-04-07 15:58:27	14.8	QTR	TPT	V..N
03-M052	11	2004-04-07 16:08:27	14.7	QTR	TPT	V..N
03-M052	11	2004-04-07 16:18:27	14.7	QTR	TPT	V..N
03-M052	11	2004-04-07 16:28:27	15	QTR	TPT	V..N
03-M052	11	2004-04-07 16:38:27	15	QTR	TPT	V..N
03-M052	11	2004-04-07 16:48:27	14.9	QTR	TPT	V..N
03-M052	11	2004-04-07 16:58:27	15.1	QTR	TPT	V..N
03-M052	11	2004-04-07 17:08:27	15	QTR	TPT	V..N
03-M052	11	2004-04-07 17:18:27	15	QTR	TPT	V..N
03-M052	11	2004-04-07 17:28:27	15.3	QTR	TPT	V..N
03-M052	11	2004-04-07 17:38:27	16.7	QTR	TPT	V..N
03-M052	11	2004-04-07 17:48:27	17.4	QTR	TPT	V..N
03-M052	11	2004-04-07 17:58:27	16.7	QTR	TPT	V..N
03-M052	11	2004-04-07 18:08:27	16	QTR	TPT	V..N
03-M052	11	2004-04-07 18:18:27	15.6	QTR	TPT	V..N
03-M052	11	2004-04-07 18:28:27	15.5	QTR	TPT	V..N
03-M052	11	2004-04-07 18:38:27	15.6	QTR	TPT	V..N
03-M052	11	2004-04-07 18:48:27	15.4	QTR	TPT	V..N
03-M052	11	2004-04-07 18:58:27	15.2	QTR	TPT	V..N
03-M052	11	2004-04-07 19:08:27	15.2	QTR	TPT	V..N
03-M052	11	2004-04-07 19:18:27	15.1	QTR	TPT	V..N
03-M052	11	2004-04-07 19:28:27	15	QTR	TPT	V..N
03-M052	11	2004-04-07 19:38:27	14.9	QTR	TPT	V..N
03-M052	11	2004-04-07 19:48:27	14.9	QTR	TPT	V..N
03-M052	11	2004-04-07 19:58:27	14.8	QTR	TPT	V..N
03-M052	11	2004-04-07 20:08:27	14.8	QTR	TPT	V..N
03-M052	11	2004-04-07 20:18:27	14.7	QTR	TPT	V..N
03-M052	11	2004-04-07 20:28:27	14.7	QTR	TPT	V..N
03-M052	11	2004-04-07 20:38:27	14.7	QTR	TPT	V..N
03-M052	11	2004-04-07 20:48:27	14.7	QTR	TPT	V..N
03-M052	11	2004-04-07 20:58:27	14.7	QTR	TPT	V..N
03-M052	11	2004-04-07 21:08:27	14.6	QTR	TPT	V..N
03-M052	11	2004-04-07 21:18:27	14.6	QTR	TPT	V..N
03-M052	11	2004-04-07 21:28:27	14.6	QTR	TPT	V..N
03-M052	11	2004-04-07 21:38:27	14.6	QTR	TPT	V..N
03-M052	11	2004-04-07 21:48:27	14.6	QTR	TPT	V..N
03-M052	11	2004-04-07 21:58:27	14.6	QTR	TPT	V..N
03-M052	11	2004-04-07 22:08:27	14.5	QTR	TPT	V..N
03-M052	11	2004-04-07 22:18:27	14.5	QTR	TPT	V..N
03-M052	11	2004-04-07 22:28:27	14.5	QTR	TPT	V..N
03-M052	11	2004-04-07 22:38:27	14.5	QTR	TPT	V..N
03-M052	11	2004-04-07 22:48:27	14.5	QTR	TPT	V..N
03-M052	11	2004-04-07 22:58:27	14.9	QTR	TPT	V..N
03-M052	11	2004-04-07 23:08:27	15.5	QTR	TPT	V..N
03-M052	11	2004-04-07 23:18:27	15.6	QTR	TPT	V..N
03-M052	11	2004-04-07 23:28:27	15.3	QTR	TPT	V..N
03-M052	11	2004-04-07 23:38:27	15.1	QTR	TPT	V..N
03-M052	11	2004-04-07 23:48:27	15.2	QTR	TPT	V..N
03-M052	11	2004-04-07 23:58:27	15.2	QTR	TPT	V..N
03-M052	11	2004-04-08 00:08:27	15.2	QTR	TPT	V..N
03-M052	11	2004-04-08 00:18:27	15.2	QTR	TPT	V..N
03-M052	11	2004-04-08 00:28:27	15.1	QTR	TPT	V..N
03-M052	11	2004-04-08 00:38:27	15.1	QTR	TPT	V..N
03-M052	11	2004-04-08 00:48:27	15.1	QTR	TPT	V..N
03-M052	11	2004-04-08 00:58:27	15.1	QTR	TPT	V..N
03-M052	11	2004-04-08 01:08:27	15	QTR	TPT	V..N
03-M052	11	2004-04-08 01:18:27	15	QTR	TPT	V..N
03-M052	11	2004-04-08 01:28:27	15	QTR	TPT	V..N
03-M052	11	2004-04-08 01:38:27	15	QTR	TPT	V..N
03-M052	11	2004-04-08 01:48:27	15	QTR	TPT	V..N
03-M052	11	2004-04-08 01:58:27	15	QTR	TPT	V..N
03-M052	11	2004-04-08 02:08:27	15	QTR	TPT	V..N
03-M052	11	2004-04-08 02:18:27	14.9	QTR	TPT	V..N
03-M052	11	2004-04-08 02:28:27	14.9	QTR	TPT	V..N
03-M052	11	2004-04-08 02:38:27	14.9	QTR	TPT	V..N
03-M052	11	2004-04-08 02:48:27	14.9	QTR	TPT	V..N
03-M052	11	2004-04-08 02:58:27	14.9	QTR	TPT	V..N
03-M052	11	2004-04-08 03:08:27	14.9	QTR	TPT	V..N
03-M052	11	2004-04-08 03:18:27	14.9	QTR	TPT	V..N
03-M052	11	2004-04-08 03:28:27	14.8	QTR	TPT	V..N
03-M052	11	2004-04-08 03:38:27	14.8	QTR	TPT	V..N
03-M052	11	2004-04-08 03:48:27	14.8	QTR	TPT	V..N
03-M052	11	2004-04-08 03:58:27	14.8	QTR	TPT	V..N
03-M052	11	2004-04-08 04:08:27	14.8	QTR	TPT	V..N
03-M052	11	2004-04-08 04:18:27	14.7	QTR	TPT	V..N
03-M052	11	2004-04-08 04:28:27	14.7	QTR	TPT	V..N
03-M052	11	2004-04-08 04:38:27	14.7	QTR	TPT	V..N
03-M052	11	2004-04-08 04:48:27	14.7	QTR	TPT	V..N
03-M052	11	2004-04-08 04:58:27	14.7	QTR	TPT	V..N
03-M052	11	2004-04-08 05:08:27	14.6	QTR	TPT	V..N
03-M052	11	2004-04-08 05:18:27	14.6	QTR	TPT	V..N
03-M052	11	2004-04-08 05:28:27	14.6	QTR	TPT	V..N
03-M052	11	2004-04-08 05:38:27	14.6	QTR	TPT	V..N
03-M052	11	2004-04-08 05:48:27	14.6	QTR	TPT	V..N
03-M052	11	2004-04-08 05:58:27	14.5	QTR	TPT	V..N
03-M052	11	2004-04-08 06:08:27	14.5	QTR	TPT	V..N
03-M052	11	2004-04-08 06:18:27	14.5	QTR	TPT	V..N
03-M052	11	2004-04-08 06:28:27	14.5	QTR	TPT	V..N
03-M052	11	2004-04-08 06:38:27	14.5	QTR	TPT	V..N
03-M052	11	2004-04-08 06:48:27	14.6	QTR	TPT	V..N
03-M052	11	2004-04-08 06:58:27	14.6	QTR	TPT	V..N
03-M052	11	2004-04-08 07:08:27	14.5	QTR	TPT	V..N
03-M052	11	2004-04-08 07:18:27	14.4	QTR	TPT	V..N
03-M052	11	2004-04-08 07:28:27	14.4	QTR	TPT	V..N
03-M052	11	2004-04-08 07:38:27	14.3	QTR	TPT	V..N
03-M052	11	2004-04-08 07:48:27	14.3	QTR	TPT	V..N
03-M052	11	2004-04-08 07:58:27	14.3	QTR	TPT	V..N
03-M052	11	2004-04-08 08:08:27	14.3	QTR	TPT	V..N
03-M052	11	2004-04-08 08:18:27	14.2	QTR	TPT	V..N
03-M052	11	2004-04-08 08:28:27	14.2	QTR	TPT	V..N
03-M052	11	2004-04-08 08:38:27	14.2	QTR	TPT	V..N
03-M052	11	2004-04-08 08:48:27	14.1	QTR	TPT	V..N
03-M052	11	2004-04-08 08:58:27	14.1	QTR	TPT	V..N
03-M052	11	2004-04-08 09:08:27	14.1	QTR	TPT	V..N
03-M052	11	2004-04-08 09:18:27	14.1	QTR	TPT	V..N
03-M052	11	2004-04-08 09:28:27	14.1	QTR	TPT	V..N
03-M052	11	2004-04-08 09:38:27	14	QTR	TPT	V..N
03-M052	11	2004-04-08 09:48:27	14	QTR	TPT	V..N
03-M052	11	2004-04-08 09:58:27	14	QTR	TPT	V..N
03-M052	11	2004-04-08 10:08:27	14	QTR	TPT	V..N
03-M052	11	2004-04-08 10:18:27	14	QTR	TPT	V..N
03-M052	11	2004-04-08 10:28:27	14	QTR	TPT	V..N
03-M052	11	2004-04-08 10:38:27	14	QTR	TPT	V..N
03-M052	11	2004-04-08 10:48:27	14	QTR	TPT	V..N
03-M052	11	2004-04-08 10:58:27	13.9	QTR	TPT	V..N
03-M052	11	2004-04-08 11:08:27	13.9	QTR	TPT	V..N
03-M052	11	2004-04-08 11:18:27	13.9	QTR	TPT	V..N
03-M052	11	2004-04-08 11:28:27	13.9	QTR	TPT	V..N
03-M052	11	2004-04-08 11:38:27	13.9	QTR	TPT	V..N
03-M052	11	2004-04-08 11:48:27	13.9	QTR	TPT	V..N
03-M052	11	2004-04-08 11:58:27	13.9	QTR	TPT	V..N
03-M052	11	2004-04-08 12:08:27	13.9	QTR	TPT	V..N
03-M052	11	2004-04-08 12:18:27	13.9	QTR	TPT	V..N
03-M052	11	2004-04-08 12:28:27	13.9	QTR	TPT	V..N
03-M052	11	2004-04-08 12:38:27	13.9	QTR	TPT	V..N
03-M052	11	2004-04-08 12:48:27	13.9	QTR	TPT	V..N
03-M052	11	2004-04-08 12:58:27	13.9	QTR	TPT	V..N
03-M052	11	2004-04-08 13:08:27	13.8	QTR	TPT	V..N
03-M052	11	2004-04-08 13:18:27	13.8	QTR	TPT	V..N
03-M052	11	2004-04-08 13:28:27	13.8	QTR	TPT	V..N
03-M052	11	2004-04-08 13:38:27	13.8	QTR	TPT	V..N
03-M052	11	2004-04-08 13:48:27	13.8	QTR	TPT	V..N
03-M052	11	2004-04-08 13:58:27	13.5	QTR	TPT	V..N
03-M052	11	2004-04-08 14:08:27	13.2	QTR	TPT	V..N
03-M052	11	2004-04-08 14:18:27	13.2	QTR	TPT	V..N
03-M052	11	2004-04-08 14:28:27	13.3	QTR	TPT	V..N
03-M052	11	2004-04-08 14:38:27	13.4	QTR	TPT	V..N
03-M052	11	2004-04-08 14:48:27	13.3	QTR	TPT	V..N
03-M052	11	2004-04-08 14:58:27	13.2	QTR	TPT	V..N
03-M052	11	2004-04-08 15:08:27	13	QTR	TPT	V..N
03-M052	11	2004-04-08 15:18:27	12.8	QTR	TPT	V..N
03-M052	20	2004-04-01 17:20:25	17.69	HYG	TPT	V..N
03-M052	20	2004-04-01 17:30:25	17.44	HYG	TPT	V..N
03-M052	20	2004-04-01 17:40:25	17.38	HYG	TPT	V..N
03-M052	20	2004-04-01 17:50:25	17.31	HYG	TPT	V..N
03-M052	20	2004-04-01 18:00:25	17.25	HYG	TPT	V..N
03-M052	20	2004-04-01 18:10:25	17.25	HYG	TPT	V..N
03-M052	20	2004-04-01 18:20:25	17.19	HYG	TPT	V..N
03-M052	20	2004-04-01 18:30:25	17.19	HYG	TPT	V..N
03-M052	20	2004-04-01 18:40:25	17.19	HYG	TPT	V..N
03-M052	20	2004-04-01 18:50:25	17.19	HYG	TPT	V..N
03-M052	20	2004-04-01 19:00:25	17.25	HYG	TPT	V..N
03-M052	20	2004-04-01 19:10:25	17.25	HYG	TPT	V..N
03-M052	20	2004-04-01 19:20:25	17.25	HYG	TPT	V..N
03-M052	20	2004-04-01 19:30:25	17.19	HYG	TPT	V..N
03-M052	20	2004-04-01 19:40:25	17.25	HYG	TPT	V..N
03-M052	20	2004-04-01 19:50:25	17.19	HYG	TPT	V..N
03-M052	20	2004-04-01 20:00:25	17.19	HYG	TPT	V..N
03-M052	20	2004-04-01 20:10:25	17.19	HYG	TPT	V..N
03-M052	20	2004-04-01 20:20:25	17.19	HYG	TPT	V..N
03-M052	20	2004-04-01 20:30:25	17.19	HYG	TPT	V..N
03-M052	20	2004-04-01 20:40:25	17.31	HYG	TPT	V..N
03-M052	20	2004-04-01 20:50:25	17.38	HYG	TPT	V..N
03-M052	20	2004-04-01 21:00:25	17.38	HYG	TPT	V..N
03-M052	20	2004-04-01 21:10:25	17.38	HYG	TPT	V..N
03-M052	20	2004-04-01 21:20:25	17.44	HYG	TPT	V..N
03-M052	20	2004-04-01 21:30:25	17.44	HYG	TPT	V..N
03-M052	20	2004-04-01 21:40:25	17.44	HYG	TPT	V..N
03-M052	20	2004-04-01 21:50:25	17.44	HYG	TPT	V..N
03-M052	20	2004-04-01 22:00:25	17.44	HYG	TPT	V..N
03-M052	20	2004-04-01 22:10:25	17.44	HYG	TPT	V..N
03-M052	20	2004-04-01 22:20:25	17.44	HYG	TPT	V..N
03-M052	20	2004-04-01 22:30:25	17.56	HYG	TPT	V..N
03-M052	20	2004-04-01 22:40:25	17.63	HYG	TPT	V..N
03-M052	20	2004-04-01 22:50:25	17.69	HYG	TPT	V..N
03-M052	20	2004-04-01 23:00:25	17.81	HYG	TPT	V..N
03-M052	20	2004-04-01 23:10:25	17.81	HYG	TPT	V..N
03-M052	20	2004-04-01 23:20:25	17.88	HYG	TPT	V..N
03-M052	20	2004-04-01 23:30:25	17.88	HYG	TPT	V..N
03-M052	20	2004-04-01 23:40:25	17.81	HYG	TPT	V..N
03-M052	20	2004-04-01 23:50:25	17.81	HYG	TPT	V..N
03-M052	20	2004-04-02 00:00:25	17.81	HYG	TPT	V..N
03-M052	20	2004-04-02 00:10:25	17.75	HYG	TPT	V..N
03-M052	20	2004-04-02 00:20:25	17.75	HYG	TPT	V..N
03-M052	20	2004-04-02 00:30:25	17.75	HYG	TPT	V..N
03-M052	20	2004-04-02 00:40:25	17.75	HYG	TPT	V..N
03-M052	20	2004-04-02 00:50:25	17.69	HYG	TPT	V..N
03-M052	20	2004-04-02 01:00:25	17.69	HYG	TPT	V..N
03-M052	20	2004-04-02 01:10:25	17.69	HYG	TPT	V..N
03-M052	20	2004-04-02 01:20:25	17.63	HYG	TPT	V..N
03-M052	20	2004-04-02 01:30:25	17.63	HYG	TPT	V..N
03-M052	20	2004-04-02 01:40:25	17.63	HYG	TPT	V..N
03-M052	20	2004-04-02 01:50:25	17.63	HYG	TPT	V..N
03-M052	20	2004-04-02 02:00:25	17.56	HYG	TPT	V..N
03-M052	20	2004-04-02 02:10:25	17.56	HYG	TPT	V..N
03-M052	20	2004-04-02 02:20:25	17.5	HYG	TPT	V..N
03-M052	20	2004-04-02 02:30:25	17.44	HYG	TPT	V..N
03-M052	20	2004-04-02 02:40:25	17.44	HYG	TPT	V..N
03-M052	20	2004-04-02 02:50:25	17.44	HYG	TPT	V..N
03-M052	20	2004-04-02 03:00:25	17.38	HYG	TPT	V..N
03-M052	20	2004-04-02 03:10:25	17.31	HYG	TPT	V..N
03-M052	20	2004-04-02 03:20:25	17.25	HYG	TPT	V..N
03-M052	20	2004-04-02 03:30:25	17.25	HYG	TPT	V..N
03-M052	20	2004-04-02 03:40:25	17.19	HYG	TPT	V..N
03-M052	20	2004-04-02 03:50:25	17.13	HYG	TPT	V..N
03-M052	20	2004-04-02 04:00:25	17.06	HYG	TPT	V..N
03-M052	20	2004-04-02 04:10:25	17	HYG	TPT	V..N
03-M052	20	2004-04-02 04:20:25	16.94	HYG	TPT	V..N
03-M052	20	2004-04-02 04:30:25	16.94	HYG	TPT	V..N
03-M052	20	2004-04-02 04:40:25	16.94	HYG	TPT	V..N
03-M052	20	2004-04-02 04:50:25	16.88	HYG	TPT	V..N
03-M052	20	2004-04-02 05:00:25	16.81	HYG	TPT	V..N
03-M052	20	2004-04-02 05:10:25	16.81	HYG	TPT	V..N
03-M052	20	2004-04-02 05:20:25	16.75	HYG	TPT	V..N
03-M052	20	2004-04-02 05:30:25	16.69	HYG	TPT	V..N
03-M052	20	2004-04-02 05:40:25	16.69	HYG	TPT	V..N
03-M052	20	2004-04-02 05:50:25	16.63	HYG	TPT	V..N
03-M052	20	2004-04-02 06:00:25	16.63	HYG	TPT	V..N
03-M052	20	2004-04-02 06:10:25	16.63	HYG	TPT	V..N
03-M052	20	2004-04-02 06:20:25	16.56	HYG	TPT	V..N
03-M052	20	2004-04-02 06:30:25	16.5	HYG	TPT	V..N
03-M052	20	2004-04-02 06:40:25	16.44	HYG	TPT	V..N
03-M052	20	2004-04-02 06:50:25	16.44	HYG	TPT	V..N
03-M052	20	2004-04-02 07:00:25	16.44	HYG	TPT	V..N
03-M052	20	2004-04-02 07:10:25	16.38	HYG	TPT	V..N
03-M052	20	2004-04-02 07:20:25	16.38	HYG	TPT	V..N
03-M052	20	2004-04-02 07:30:25	16.38	HYG	TPT	V..N
03-M052	20	2004-04-02 07:40:25	16.31	HYG	TPT	V..N
03-M052	20	2004-04-02 07:50:25	16.31	HYG	TPT	V..N
03-M052	20	2004-04-02 08:00:25	16.31	HYG	TPT	V..N
03-M052	20	2004-04-02 08:10:25	16.25	HYG	TPT	V..N
03-M052	20	2004-04-02 08:20:25	16.25	HYG	TPT	V..N
03-M052	20	2004-04-02 08:30:25	16.25	HYG	TPT	V..N
03-M052	20	2004-04-02 08:40:25	16.19	HYG	TPT	V..N
03-M052	20	2004-04-02 08:50:25	16.19	HYG	TPT	V..N
03-M052	20	2004-04-02 09:00:25	16.13	HYG	TPT	V..N
03-M052	20	2004-04-02 09:10:25	16.06	HYG	TPT	V..N
03-M052	20	2004-04-02 09:20:25	16.06	HYG	TPT	V..N
03-M052	20	2004-04-02 09:30:25	16.06	HYG	TPT	V..N
03-M052	20	2004-04-02 09:40:25	16.06	HYG	TPT	V..N
03-M052	20	2004-04-02 09:50:25	16	HYG	TPT	V..N
03-M052	20	2004-04-02 10:00:25	16	HYG	TPT	V..N
03-M052	20	2004-04-02 10:10:25	16	HYG	TPT	V..N
03-M052	20	2004-04-02 10:20:25	15.94	HYG	TPT	V..N
03-M052	20	2004-04-02 10:30:25	15.94	HYG	TPT	V..N
03-M052	20	2004-04-02 10:40:25	15.88	HYG	TPT	V..N
03-M052	20	2004-04-02 10:50:25	15.88	HYG	TPT	V..N
03-M052	20	2004-04-02 11:00:25	15.88	HYG	TPT	V..N
03-M052	20	2004-04-02 11:10:25	15.88	HYG	TPT	V..N
03-M052	20	2004-04-02 11:20:25	15.88	HYG	TPT	V..N
03-M052	20	2004-04-02 11:30:25	15.81	HYG	TPT	V..N
03-M052	20	2004-04-02 11:40:25	15.81	HYG	TPT	V..N
03-M052	20	2004-04-02 11:50:25	15.81	HYG	TPT	V..N
03-M052	20	2004-04-02 12:00:25	15.81	HYG	TPT	V..N
03-M052	20	2004-04-02 12:10:25	15.81	HYG	TPT	V..N
03-M052	20	2004-04-02 12:20:25	15.88	HYG	TPT	V..N
03-M052	20	2004-04-02 12:30:25	15.88	HYG	TPT	V..N
03-M052	20	2004-04-02 12:40:25	15.94	HYG	TPT	V..N
03-M052	20	2004-04-02 12:50:25	16	HYG	TPT	V..N
03-M052	20	2004-04-02 13:00:25	16.06	HYG	TPT	V..N
03-M052	20	2004-04-02 13:10:25	16.06	HYG	TPT	V..N
03-M052	20	2004-04-02 13:20:25	16.06	HYG	TPT	V..N
03-M052	20	2004-04-02 13:30:25	16.13	HYG	TPT	V..N
03-M052	20	2004-04-02 13:40:25	16.13	HYG	TPT	V..N
03-M052	20	2004-04-02 13:50:25	16.06	HYG	TPT	V..N
03-M052	20	2004-04-02 14:00:25	16.06	HYG	TPT	V..N
03-M052	20	2004-04-02 14:10:25	16.06	HYG	TPT	V..N
03-M052	20	2004-04-02 14:20:25	16.06	HYG	TPT	V..N
03-M052	20	2004-04-02 14:30:25	16.06	HYG	TPT	V..N
03-M052	20	2004-04-02 14:40:25	16.06	HYG	TPT	V..N
03-M052	20	2004-04-02 14:50:25	16.06	HYG	TPT	V..N
03-M052	20	2004-04-02 15:00:25	16.06	HYG	TPT	V..N
03-M052	20	2004-04-02 15:10:25	16.06	HYG	TPT	V..N
03-M052	20	2004-04-02 15:20:25	16.06	HYG	TPT	V..N
03-M052	20	2004-04-02 15:30:25	16.13	HYG	TPT	V..N
03-M052	20	2004-04-02 15:40:25	16.13	HYG	TPT	V..N
03-M052	20	2004-04-02 15:50:25	16.13	HYG	TPT	V..N
03-M052	20	2004-04-02 16:00:25	16.13	HYG	TPT	V..N
03-M052	20	2004-04-02 16:10:25	16.13	HYG	TPT	V..N
03-M052	20	2004-04-02 16:20:25	16.13	HYG	TPT	V..N
03-M052	20	2004-04-02 16:30:25	16.19	HYG	TPT	V..N
03-M052	20	2004-04-02 16:40:25	16.19	HYG	TPT	V..N
03-M052	20	2004-04-02 16:50:25	16.25	HYG	TPT	V..N
03-M052	20	2004-04-02 17:00:25	16.25	HYG	TPT	V..N
03-M052	20	2004-04-02 17:10:25	16.25	HYG	TPT	V..N
03-M052	20	2004-04-02 17:20:25	16.31	HYG	TPT	V..N
03-M052	20	2004-04-02 17:30:25	16.31	HYG	TPT	V..N
03-M052	20	2004-04-02 17:40:25	16.31	HYG	TPT	V..N
03-M052	20	2004-04-02 17:50:25	16.38	HYG	TPT	V..N
03-M052	20	2004-04-02 18:00:25	16.5	HYG	TPT	V..N
03-M052	20	2004-04-02 18:10:25	16.63	HYG	TPT	V..N
03-M052	20	2004-04-02 18:20:25	16.75	HYG	TPT	V..N
03-M052	20	2004-04-02 18:30:25	16.88	HYG	TPT	V..N
03-M052	20	2004-04-02 18:40:25	16.94	HYG	TPT	V..N
03-M052	20	2004-04-02 18:50:25	17.13	HYG	TPT	V..N
03-M052	20	2004-04-02 19:00:25	17.25	HYG	TPT	V..N
03-M052	20	2004-04-02 19:10:25	17.31	HYG	TPT	V..N
03-M052	20	2004-04-02 19:20:25	17.38	HYG	TPT	V..N
03-M052	20	2004-04-02 19:30:25	17.44	HYG	TPT	V..N
03-M052	20	2004-04-02 19:40:25	17.38	HYG	TPT	V..N
03-M052	20	2004-04-02 19:50:25	17.38	HYG	TPT	V..N
03-M052	20	2004-04-02 20:00:25	17.44	HYG	TPT	V..N
03-M052	20	2004-04-02 20:10:25	17.38	HYG	TPT	V..N
03-M052	20	2004-04-02 20:20:25	17.31	HYG	TPT	V..N
03-M052	20	2004-04-02 20:30:25	17.25	HYG	TPT	V..N
03-M052	20	2004-04-02 20:40:25	17.19	HYG	TPT	V..N
03-M052	20	2004-04-02 20:50:25	17.13	HYG	TPT	V..N
03-M052	20	2004-04-02 21:00:25	17.06	HYG	TPT	V..N
03-M052	20	2004-04-02 21:10:25	17	HYG	TPT	V..N
03-M052	20	2004-04-02 21:20:25	16.94	HYG	TPT	V..N
03-M052	20	2004-04-02 21:30:25	16.88	HYG	TPT	V..N
03-M052	20	2004-04-02 21:40:25	16.88	HYG	TPT	V..N
03-M052	20	2004-04-02 21:50:25	16.81	HYG	TPT	V..N
03-M052	20	2004-04-02 22:00:25	16.75	HYG	TPT	V..N
03-M052	20	2004-04-02 22:10:25	16.69	HYG	TPT	V..N
03-M052	20	2004-04-02 22:20:25	16.69	HYG	TPT	V..N
03-M052	20	2004-04-02 22:30:25	16.63	HYG	TPT	V..N
03-M052	20	2004-04-02 22:40:25	16.63	HYG	TPT	V..N
03-M052	20	2004-04-02 22:50:25	16.56	HYG	TPT	V..N
03-M052	20	2004-04-02 23:00:25	16.5	HYG	TPT	V..N
03-M052	20	2004-04-02 23:10:25	16.5	HYG	TPT	V..N
03-M052	20	2004-04-02 23:20:25	16.44	HYG	TPT	V..N
03-M052	20	2004-04-02 23:30:25	16.44	HYG	TPT	V..N
03-M052	20	2004-04-02 23:40:25	16.44	HYG	TPT	V..N
03-M052	20	2004-04-02 23:50:25	16.38	HYG	TPT	V..N
03-M052	20	2004-04-03 00:00:25	16.38	HYG	TPT	V..N
03-M052	20	2004-04-03 00:10:25	16.38	HYG	TPT	V..N
03-M052	20	2004-04-03 00:20:25	16.31	HYG	TPT	V..N
03-M052	20	2004-04-03 00:30:25	16.31	HYG	TPT	V..N
03-M052	20	2004-04-03 00:40:25	16.25	HYG	TPT	V..N
03-M052	20	2004-04-03 00:50:25	16.19	HYG	TPT	V..N
03-M052	20	2004-04-03 01:00:25	16.19	HYG	TPT	V..N
03-M052	20	2004-04-03 01:10:25	16.13	HYG	TPT	V..N
03-M052	20	2004-04-03 01:20:25	16.13	HYG	TPT	V..N
03-M052	20	2004-04-03 01:30:25	16.06	HYG	TPT	V..N
03-M052	20	2004-04-03 01:40:25	16.06	HYG	TPT	V..N
03-M052	20	2004-04-03 01:50:25	16	HYG	TPT	V..N
03-M052	20	2004-04-03 02:00:25	16	HYG	TPT	V..N
03-M052	20	2004-04-03 02:10:25	16	HYG	TPT	V..N
03-M052	20	2004-04-03 02:20:25	15.94	HYG	TPT	V..N
03-M052	20	2004-04-03 02:30:25	15.94	HYG	TPT	V..N
03-M052	20	2004-04-03 02:40:25	15.88	HYG	TPT	V..N
03-M052	20	2004-04-03 02:50:25	15.88	HYG	TPT	V..N
03-M052	20	2004-04-03 03:00:25	15.94	HYG	TPT	V..N
03-M052	20	2004-04-03 03:10:25	16	HYG	TPT	V..N
03-M052	20	2004-04-03 03:20:25	16	HYG	TPT	V..N
03-M052	20	2004-04-03 03:30:25	16.06	HYG	TPT	V..N
03-M052	20	2004-04-03 03:40:25	16.13	HYG	TPT	V..N
03-M052	20	2004-04-03 03:50:25	16.13	HYG	TPT	V..N
03-M052	20	2004-04-03 04:00:25	16.19	HYG	TPT	V..N
03-M052	20	2004-04-03 04:10:25	16.13	HYG	TPT	V..N
03-M052	20	2004-04-03 04:20:25	16.19	HYG	TPT	V..N
03-M052	20	2004-04-03 04:30:25	16.19	HYG	TPT	V..N
03-M052	20	2004-04-03 04:40:25	16.19	HYG	TPT	V..N
03-M052	20	2004-04-03 04:50:25	16.13	HYG	TPT	V..N
03-M052	20	2004-04-03 05:00:25	16.13	HYG	TPT	V..N
03-M052	20	2004-04-03 05:10:25	16.13	HYG	TPT	V..N
03-M052	20	2004-04-03 05:20:25	16.06	HYG	TPT	V..N
03-M052	20	2004-04-03 05:30:25	16.06	HYG	TPT	V..N
03-M052	20	2004-04-03 05:40:25	16.06	HYG	TPT	V..N
03-M052	20	2004-04-03 05:50:25	16.06	HYG	TPT	V..N
03-M052	20	2004-04-03 06:00:25	16.06	HYG	TPT	V..N
03-M052	20	2004-04-03 06:10:25	16.06	HYG	TPT	V..N
03-M052	20	2004-04-03 06:20:25	16	HYG	TPT	V..N
03-M052	20	2004-04-03 06:30:25	16	HYG	TPT	V..N
03-M052	20	2004-04-03 06:40:25	16	HYG	TPT	V..N
03-M052	20	2004-04-03 06:50:25	16	HYG	TPT	V..N
03-M052	20	2004-04-03 07:00:25	16	HYG	TPT	V..N
03-M052	20	2004-04-03 07:10:25	16	HYG	TPT	V..N
03-M052	20	2004-04-03 07:20:25	16	HYG	TPT	V..N
03-M052	20	2004-04-03 07:30:25	16	HYG	TPT	V..N
03-M052	20	2004-04-03 07:40:25	16	HYG	TPT	V..N
03-M052	20	2004-04-03 07:50:25	16	HYG	TPT	V..N
03-M052	20	2004-04-03 08:00:25	15.94	HYG	TPT	V..N
03-M052	20	2004-04-03 08:10:25	15.88	HYG	TPT	V..N
03-M052	20	2004-04-03 08:20:25	15.88	HYG	TPT	V..N
03-M052	20	2004-04-03 08:30:25	15.81	HYG	TPT	V..N
03-M052	20	2004-04-03 08:40:25	15.81	HYG	TPT	V..N
03-M052	20	2004-04-03 08:50:25	15.75	HYG	TPT	V..N
03-M052	20	2004-04-03 09:00:25	15.75	HYG	TPT	V..N
03-M052	20	2004-04-03 09:10:25	15.69	HYG	TPT	V..N
03-M052	20	2004-04-03 09:20:25	15.69	HYG	TPT	V..N
03-M052	20	2004-04-03 09:30:25	15.69	HYG	TPT	V..N
03-M052	20	2004-04-03 09:40:25	15.69	HYG	TPT	V..N
03-M052	20	2004-04-03 09:50:25	15.69	HYG	TPT	V..N
03-M052	20	2004-04-03 10:00:25	15.69	HYG	TPT	V..N
03-M052	20	2004-04-03 10:10:25	15.69	HYG	TPT	V..N
03-M052	20	2004-04-03 10:20:25	15.63	HYG	TPT	V..N
03-M052	20	2004-04-03 10:30:25	15.63	HYG	TPT	V..N
03-M052	20	2004-04-03 10:40:25	15.63	HYG	TPT	V..N
03-M052	20	2004-04-03 10:50:25	15.63	HYG	TPT	V..N
03-M052	20	2004-04-03 11:00:25	15.56	HYG	TPT	V..N
03-M052	20	2004-04-03 11:10:25	15.56	HYG	TPT	V..N
03-M052	20	2004-04-03 11:20:25	15.56	HYG	TPT	V..N
03-M052	20	2004-04-03 11:30:25	15.56	HYG	TPT	V..N
03-M052	20	2004-04-03 11:40:25	15.56	HYG	TPT	V..N
03-M052	20	2004-04-03 11:50:25	15.5	HYG	TPT	V..N
03-M052	20	2004-04-03 12:00:25	15.5	HYG	TPT	V..N
03-M052	20	2004-04-03 12:10:25	15.5	HYG	TPT	V..N
03-M052	20	2004-04-03 12:20:25	15.5	HYG	TPT	V..N
03-M052	20	2004-04-03 12:30:25	15.5	HYG	TPT	V..N
03-M052	20	2004-04-03 12:40:25	15.5	HYG	TPT	V..N
03-M052	20	2004-04-03 12:50:25	15.5	HYG	TPT	V..N
03-M052	20	2004-04-03 13:00:25	15.44	HYG	TPT	V..N
03-M052	20	2004-04-03 13:10:25	15.5	HYG	TPT	V..N
03-M052	20	2004-04-03 13:20:25	15.44	HYG	TPT	V..N
03-M052	20	2004-04-03 13:30:25	15.5	HYG	TPT	V..N
03-M052	20	2004-04-03 13:40:25	15.44	HYG	TPT	V..N
03-M052	20	2004-04-03 13:50:25	15.44	HYG	TPT	V..N
03-M052	20	2004-04-03 14:00:25	15.44	HYG	TPT	V..N
03-M052	20	2004-04-03 14:10:25	15.56	HYG	TPT	V..N
03-M052	20	2004-04-03 14:20:25	15.75	HYG	TPT	V..N
03-M052	20	2004-04-03 14:30:25	15.81	HYG	TPT	V..N
03-M052	20	2004-04-03 14:40:25	15.88	HYG	TPT	V..N
03-M052	20	2004-04-03 14:50:25	16	HYG	TPT	V..N
03-M052	20	2004-04-03 15:00:25	16	HYG	TPT	V..N
03-M052	20	2004-04-03 15:10:25	16	HYG	TPT	V..N
03-M052	20	2004-04-03 15:20:25	16.06	HYG	TPT	V..N
03-M052	20	2004-04-03 15:30:25	16.13	HYG	TPT	V..N
03-M052	20	2004-04-03 15:40:25	16.25	HYG	TPT	V..N
03-M052	20	2004-04-03 15:50:25	16.31	HYG	TPT	V..N
03-M052	20	2004-04-03 16:00:25	16.38	HYG	TPT	V..N
03-M052	20	2004-04-03 16:10:25	16.44	HYG	TPT	V..N
03-M052	20	2004-04-03 16:20:25	16.44	HYG	TPT	V..N
03-M052	20	2004-04-03 16:30:25	16.38	HYG	TPT	V..N
03-M052	20	2004-04-03 16:40:25	16.31	HYG	TPT	V..N
03-M052	20	2004-04-03 16:50:25	16.25	HYG	TPT	V..N
03-M052	20	2004-04-03 17:00:25	16.25	HYG	TPT	V..N
03-M052	20	2004-04-03 17:10:25	16.19	HYG	TPT	V..N
03-M052	20	2004-04-03 17:20:25	16.19	HYG	TPT	V..N
03-M052	20	2004-04-03 17:30:25	16.19	HYG	TPT	V..N
03-M052	20	2004-04-03 17:40:25	16.13	HYG	TPT	V..N
03-M052	20	2004-04-03 17:50:25	16.13	HYG	TPT	V..N
03-M052	20	2004-04-03 18:00:25	16.06	HYG	TPT	V..N
03-M052	20	2004-04-03 18:10:25	16.06	HYG	TPT	V..N
03-M052	20	2004-04-03 18:20:25	16.06	HYG	TPT	V..N
03-M052	20	2004-04-03 18:30:25	16	HYG	TPT	V..N
03-M052	20	2004-04-03 18:40:25	16	HYG	TPT	V..N
03-M052	20	2004-04-03 18:50:25	15.94	HYG	TPT	V..N
03-M052	20	2004-04-03 19:00:25	15.94	HYG	TPT	V..N
03-M052	20	2004-04-03 19:10:25	15.88	HYG	TPT	V..N
03-M052	20	2004-04-03 19:20:25	15.88	HYG	TPT	V..N
03-M052	20	2004-04-03 19:30:25	15.88	HYG	TPT	V..N
03-M052	20	2004-04-03 19:40:25	15.75	HYG	TPT	V..N
03-M052	20	2004-04-03 19:50:25	15.75	HYG	TPT	V..N
03-M052	20	2004-04-03 20:00:25	15.75	HYG	TPT	V..N
03-M052	20	2004-04-03 20:10:25	15.75	HYG	TPT	V..N
03-M052	20	2004-04-03 20:20:25	15.69	HYG	TPT	V..N
03-M052	20	2004-04-03 20:30:25	15.69	HYG	TPT	V..N
03-M052	20	2004-04-03 20:40:25	15.63	HYG	TPT	V..N
03-M052	20	2004-04-03 20:50:25	15.63	HYG	TPT	V..N
03-M052	20	2004-04-03 21:00:25	15.63	HYG	TPT	V..N
03-M052	20	2004-04-03 21:10:25	15.56	HYG	TPT	V..N
03-M052	20	2004-04-03 21:20:25	15.56	HYG	TPT	V..N
03-M052	20	2004-04-03 21:30:25	15.5	HYG	TPT	V..N
03-M052	20	2004-04-03 21:40:25	15.56	HYG	TPT	V..N
03-M052	20	2004-04-03 21:50:25	15.5	HYG	TPT	V..N
03-M052	20	2004-04-03 22:00:25	15.5	HYG	TPT	V..N
03-M052	20	2004-04-03 22:10:25	15.5	HYG	TPT	V..N
03-M052	20	2004-04-03 22:20:25	15.44	HYG	TPT	V..N
03-M052	20	2004-04-03 22:30:25	15.44	HYG	TPT	V..N
03-M052	20	2004-04-03 22:40:25	15.38	HYG	TPT	V..N
03-M052	20	2004-04-03 22:50:25	15.38	HYG	TPT	V..N
03-M052	20	2004-04-03 23:00:25	15.38	HYG	TPT	V..N
03-M052	20	2004-04-03 23:10:25	15.38	HYG	TPT	V..N
03-M052	20	2004-04-03 23:20:25	15.38	HYG	TPT	V..N
03-M052	20	2004-04-03 23:30:25	15.38	HYG	TPT	V..N
03-M052	20	2004-04-03 23:40:25	15.31	HYG	TPT	V..N
03-M052	20	2004-04-03 23:50:25	15.31	HYG	TPT	V..N
03-M052	20	2004-04-04 00:00:25	15.25	HYG	TPT	V..N
03-M052	20	2004-04-04 00:10:25	15.25	HYG	TPT	V..N
03-M052	20	2004-04-04 00:20:25	15.25	HYG	TPT	V..N
03-M052	20	2004-04-04 00:30:25	15.19	HYG	TPT	V..N
03-M052	20	2004-04-04 00:40:25	15.19	HYG	TPT	V..N
03-M052	20	2004-04-04 00:50:25	15.19	HYG	TPT	V..N
03-M052	20	2004-04-04 01:00:25	15.19	HYG	TPT	V..N
03-M052	20	2004-04-04 01:10:25	15.13	HYG	TPT	V..N
03-M052	20	2004-04-04 01:20:25	15.13	HYG	TPT	V..N
03-M052	20	2004-04-04 01:30:25	15.13	HYG	TPT	V..N
03-M052	20	2004-04-04 01:40:25	15.13	HYG	TPT	V..N
03-M052	20	2004-04-04 01:50:25	15.06	HYG	TPT	V..N
03-M052	20	2004-04-04 02:00:25	15.06	HYG	TPT	V..N
03-M052	20	2004-04-04 02:10:25	15.06	HYG	TPT	V..N
03-M052	20	2004-04-04 02:20:25	15.06	HYG	TPT	V..N
03-M052	20	2004-04-04 02:30:25	15	HYG	TPT	V..N
03-M052	20	2004-04-04 02:40:25	15	HYG	TPT	V..N
03-M052	20	2004-04-04 02:50:25	15	HYG	TPT	V..N
03-M052	20	2004-04-04 03:00:25	15	HYG	TPT	V..N
03-M052	20	2004-04-04 03:10:25	14.94	HYG	TPT	V..N
03-M052	20	2004-04-04 03:20:25	14.94	HYG	TPT	V..N
03-M052	20	2004-04-04 03:30:25	14.94	HYG	TPT	V..N
03-M052	20	2004-04-04 03:40:25	14.94	HYG	TPT	V..N
03-M052	20	2004-04-04 03:50:25	14.88	HYG	TPT	V..N
03-M052	20	2004-04-04 04:00:25	14.88	HYG	TPT	V..N
03-M052	20	2004-04-04 04:10:25	14.88	HYG	TPT	V..N
03-M052	20	2004-04-04 04:20:25	14.88	HYG	TPT	V..N
03-M052	20	2004-04-04 04:30:25	14.88	HYG	TPT	V..N
03-M052	20	2004-04-04 04:40:25	14.94	HYG	TPT	V..N
03-M052	20	2004-04-04 04:50:25	14.94	HYG	TPT	V..N
03-M052	20	2004-04-04 05:00:25	15	HYG	TPT	V..N
03-M052	20	2004-04-04 05:10:25	15	HYG	TPT	V..N
03-M052	20	2004-04-04 05:20:25	15.06	HYG	TPT	V..N
03-M052	20	2004-04-04 05:30:25	15	HYG	TPT	V..N
03-M052	20	2004-04-04 05:40:25	15	HYG	TPT	V..N
03-M052	20	2004-04-04 05:50:25	14.94	HYG	TPT	V..N
03-M052	20	2004-04-04 06:00:25	14.94	HYG	TPT	V..N
03-M052	20	2004-04-04 06:10:25	14.88	HYG	TPT	V..N
03-M052	20	2004-04-04 06:20:25	14.88	HYG	TPT	V..N
03-M052	20	2004-04-04 06:30:25	14.88	HYG	TPT	V..N
03-M052	20	2004-04-04 06:40:25	14.81	HYG	TPT	V..N
03-M052	20	2004-04-04 06:50:25	14.75	HYG	TPT	V..N
03-M052	20	2004-04-04 07:00:25	14.75	HYG	TPT	V..N
03-M052	20	2004-04-04 07:10:25	14.69	HYG	TPT	V..N
03-M052	20	2004-04-04 07:20:25	14.75	HYG	TPT	V..N
03-M052	20	2004-04-04 07:30:25	14.69	HYG	TPT	V..N
03-M052	20	2004-04-04 07:40:25	14.69	HYG	TPT	V..N
03-M052	20	2004-04-04 07:50:25	14.69	HYG	TPT	V..N
03-M052	20	2004-04-04 08:00:25	14.63	HYG	TPT	V..N
03-M052	20	2004-04-04 08:10:25	14.63	HYG	TPT	V..N
03-M052	20	2004-04-04 08:20:25	14.63	HYG	TPT	V..N
03-M052	20	2004-04-04 08:30:25	14.63	HYG	TPT	V..N
03-M052	20	2004-04-04 08:40:25	14.56	HYG	TPT	V..N
03-M052	20	2004-04-04 08:50:25	14.56	HYG	TPT	V..N
03-M052	20	2004-04-04 09:00:25	14.56	HYG	TPT	V..N
03-M052	20	2004-04-04 09:10:25	14.56	HYG	TPT	V..N
03-M052	20	2004-04-04 09:20:25	14.56	HYG	TPT	V..N
03-M052	20	2004-04-04 09:30:25	14.56	HYG	TPT	V..N
03-M052	20	2004-04-04 09:40:25	14.63	HYG	TPT	V..N
03-M052	20	2004-04-04 09:50:25	14.63	HYG	TPT	V..N
03-M052	20	2004-04-04 10:00:25	14.63	HYG	TPT	V..N
03-M052	20	2004-04-04 10:10:25	14.69	HYG	TPT	V..N
03-M052	20	2004-04-04 10:20:25	14.69	HYG	TPT	V..N
03-M052	20	2004-04-04 10:30:25	14.69	HYG	TPT	V..N
03-M052	20	2004-04-04 10:40:25	14.69	HYG	TPT	V..N
03-M052	20	2004-04-04 10:50:25	14.69	HYG	TPT	V..N
03-M052	20	2004-04-04 11:00:25	14.69	HYG	TPT	V..N
03-M052	20	2004-04-04 11:10:25	14.69	HYG	TPT	V..N
03-M052	20	2004-04-04 11:20:25	14.69	HYG	TPT	V..N
03-M052	20	2004-04-04 11:30:25	14.69	HYG	TPT	V..N
03-M052	20	2004-04-04 11:40:25	14.69	HYG	TPT	V..N
03-M052	20	2004-04-04 11:50:25	14.69	HYG	TPT	V..N
03-M052	20	2004-04-04 12:00:25	14.69	HYG	TPT	V..N
03-M052	20	2004-04-04 12:10:25	14.69	HYG	TPT	V..N
03-M052	20	2004-04-04 12:20:25	14.69	HYG	TPT	V..N
03-M052	20	2004-04-04 12:30:25	14.63	HYG	TPT	V..N
03-M052	20	2004-04-04 12:40:25	14.63	HYG	TPT	V..N
03-M052	20	2004-04-04 12:50:25	14.63	HYG	TPT	V..N
03-M052	20	2004-04-04 13:00:25	14.63	HYG	TPT	V..N
03-M052	20	2004-04-04 13:10:25	14.63	HYG	TPT	V..N
03-M052	20	2004-04-04 13:20:25	14.63	HYG	TPT	V..N
03-M052	20	2004-04-04 13:30:25	14.63	HYG	TPT	V..N
03-M052	20	2004-04-04 13:40:25	14.63	HYG	TPT	V..N
03-M052	20	2004-04-04 13:50:25	14.69	HYG	TPT	V..N
03-M052	20	2004-04-04 14:00:25	14.69	HYG	TPT	V..N
03-M052	20	2004-04-04 14:10:25	14.81	HYG	TPT	V..N
03-M052	20	2004-04-04 14:20:25	15	HYG	TPT	V..N
03-M052	20	2004-04-04 14:30:25	15.13	HYG	TPT	V..N
03-M052	20	2004-04-04 14:40:25	15.19	HYG	TPT	V..N
03-M052	20	2004-04-04 14:50:25	15.31	HYG	TPT	V..N
03-M052	20	2004-04-04 15:00:25	15.38	HYG	TPT	V..N
03-M052	20	2004-04-04 15:10:25	15.5	HYG	TPT	V..N
03-M052	20	2004-04-04 15:20:25	15.63	HYG	TPT	V..N
03-M052	20	2004-04-04 15:30:25	15.75	HYG	TPT	V..N
03-M052	20	2004-04-04 15:40:25	15.88	HYG	TPT	V..N
03-M052	20	2004-04-04 15:50:25	16.06	HYG	TPT	V..N
03-M052	20	2004-04-04 16:00:25	16.19	HYG	TPT	V..N
03-M052	20	2004-04-04 16:10:25	16.25	HYG	TPT	V..N
03-M052	20	2004-04-04 16:20:25	16.19	HYG	TPT	V..N
03-M052	20	2004-04-04 16:30:25	16.13	HYG	TPT	V..N
03-M052	20	2004-04-04 16:40:25	16.13	HYG	TPT	V..N
03-M052	20	2004-04-04 16:50:25	16.06	HYG	TPT	V..N
03-M052	20	2004-04-04 17:00:25	16.06	HYG	TPT	V..N
03-M052	20	2004-04-04 17:10:25	16	HYG	TPT	V..N
03-M052	20	2004-04-04 17:20:25	16.06	HYG	TPT	V..N
03-M052	20	2004-04-04 17:30:25	16.13	HYG	TPT	V..N
03-M052	20	2004-04-04 17:40:25	16.13	HYG	TPT	V..N
03-M052	20	2004-04-04 17:50:25	16.25	HYG	TPT	V..N
03-M052	20	2004-04-04 18:00:25	16.31	HYG	TPT	V..N
03-M052	20	2004-04-04 18:10:25	16.38	HYG	TPT	V..N
03-M052	20	2004-04-04 18:20:25	16.44	HYG	TPT	V..N
03-M052	20	2004-04-04 18:30:25	16.5	HYG	TPT	V..N
03-M052	20	2004-04-04 18:40:25	16.56	HYG	TPT	V..N
03-M052	20	2004-04-04 18:50:25	16.56	HYG	TPT	V..N
03-M052	20	2004-04-04 19:00:25	16.63	HYG	TPT	V..N
03-M052	20	2004-04-04 19:10:25	16.88	HYG	TPT	V..N
03-M052	20	2004-04-04 19:20:25	16.94	HYG	TPT	V..N
03-M052	20	2004-04-04 19:30:25	17	HYG	TPT	V..N
03-M052	20	2004-04-04 19:40:25	17.06	HYG	TPT	V..N
03-M052	20	2004-04-04 19:50:25	17.13	HYG	TPT	V..N
03-M052	20	2004-04-04 20:00:25	17.19	HYG	TPT	V..N
03-M052	20	2004-04-04 20:10:25	18	HYG	TPT	V..N
03-M052	20	2004-04-04 20:20:25	18.88	HYG	TPT	V..N
03-M052	20	2004-04-04 20:30:25	19.5	HYG	TPT	V..N
03-M052	20	2004-04-04 20:40:25	19.94	HYG	TPT	V..N
03-M052	20	2004-04-04 20:50:25	20.38	HYG	TPT	V..N
03-M052	20	2004-04-04 21:00:25	20.69	HYG	TPT	V..N
03-M052	20	2004-04-04 21:10:25	20.94	HYG	TPT	V..N
03-M052	20	2004-04-04 21:20:25	21.13	HYG	TPT	V..N
03-M052	20	2004-04-04 21:30:25	21.31	HYG	TPT	V..N
03-M052	20	2004-04-04 21:40:25	21.56	HYG	TPT	V..N
03-M052	20	2004-04-04 21:50:25	21.75	HYG	TPT	V..N
03-M052	20	2004-04-04 22:00:25	22	HYG	TPT	V..N
03-M052	20	2004-04-04 22:10:25	22.25	HYG	TPT	V..N
03-M052	20	2004-04-04 22:20:25	22.38	HYG	TPT	V..N
03-M052	20	2004-04-04 22:30:25	22.5	HYG	TPT	V..N
03-M052	20	2004-04-04 22:40:25	21.94	HYG	TPT	V..N
03-M052	20	2004-04-04 22:50:25	21.56	HYG	TPT	V..N
03-M052	20	2004-04-04 23:00:25	21.25	HYG	TPT	V..N
03-M052	20	2004-04-04 23:10:25	21	HYG	TPT	V..N
03-M052	20	2004-04-04 23:20:25	20.75	HYG	TPT	V..N
03-M052	20	2004-04-04 23:30:25	20.5	HYG	TPT	V..N
03-M052	20	2004-04-04 23:40:25	20.19	HYG	TPT	V..N
03-M052	20	2004-04-04 23:50:25	19.94	HYG	TPT	V..N
03-M052	20	2004-04-05 00:00:25	19.75	HYG	TPT	V..N
03-M052	20	2004-04-05 00:10:25	19.56	HYG	TPT	V..N
03-M052	20	2004-04-05 00:20:25	19.38	HYG	TPT	V..N
03-M052	20	2004-04-05 00:30:25	19.25	HYG	TPT	V..N
03-M052	20	2004-04-05 00:40:25	19.06	HYG	TPT	V..N
03-M052	20	2004-04-05 00:50:25	18.94	HYG	TPT	V..N
03-M052	20	2004-04-05 01:00:25	18.81	HYG	TPT	V..N
03-M052	20	2004-04-05 01:10:25	18.69	HYG	TPT	V..N
03-M052	20	2004-04-05 01:20:25	18.63	HYG	TPT	V..N
03-M052	20	2004-04-05 01:30:25	18.56	HYG	TPT	V..N
03-M052	20	2004-04-05 01:40:25	18.44	HYG	TPT	V..N
03-M052	20	2004-04-05 01:50:25	18.38	HYG	TPT	V..N
03-M052	20	2004-04-05 02:00:25	18.31	HYG	TPT	V..N
03-M052	20	2004-04-05 02:10:25	18.25	HYG	TPT	V..N
03-M052	20	2004-04-05 02:20:25	18.13	HYG	TPT	V..N
03-M052	20	2004-04-05 02:30:25	18.13	HYG	TPT	V..N
03-M052	20	2004-04-05 02:40:25	18.06	HYG	TPT	V..N
03-M052	20	2004-04-05 02:50:25	18	HYG	TPT	V..N
03-M052	20	2004-04-05 03:00:25	17.88	HYG	TPT	V..N
03-M052	20	2004-04-05 03:10:25	17.88	HYG	TPT	V..N
03-M052	20	2004-04-05 03:20:25	17.81	HYG	TPT	V..N
03-M052	20	2004-04-05 03:30:25	17.69	HYG	TPT	V..N
03-M052	20	2004-04-05 03:40:25	17.69	HYG	TPT	V..N
03-M052	20	2004-04-05 03:50:25	17.63	HYG	TPT	V..N
03-M052	20	2004-04-05 04:00:25	17.56	HYG	TPT	V..N
03-M052	20	2004-04-05 04:10:25	17.5	HYG	TPT	V..N
03-M052	20	2004-04-05 04:20:25	17.44	HYG	TPT	V..N
03-M052	20	2004-04-05 04:30:25	17.38	HYG	TPT	V..N
03-M052	20	2004-04-05 04:40:25	17.25	HYG	TPT	V..N
03-M052	20	2004-04-05 04:50:25	17.19	HYG	TPT	V..N
03-M052	20	2004-04-05 05:00:25	17.13	HYG	TPT	V..N
03-M052	20	2004-04-05 05:10:25	17.06	HYG	TPT	V..N
03-M052	20	2004-04-05 05:20:25	17	HYG	TPT	V..N
03-M052	20	2004-04-05 05:30:25	16.94	HYG	TPT	V..N
03-M052	20	2004-04-05 05:40:25	16.88	HYG	TPT	V..N
03-M052	20	2004-04-05 05:50:25	16.81	HYG	TPT	V..N
03-M052	20	2004-04-05 06:00:25	16.75	HYG	TPT	V..N
03-M052	20	2004-04-05 06:10:25	16.75	HYG	TPT	V..N
03-M052	20	2004-04-05 06:20:25	16.69	HYG	TPT	V..N
03-M052	20	2004-04-05 06:30:25	16.63	HYG	TPT	V..N
03-M052	20	2004-04-05 06:40:25	16.63	HYG	TPT	V..N
03-M052	20	2004-04-05 06:50:25	16.56	HYG	TPT	V..N
03-M052	20	2004-04-05 07:00:25	16.5	HYG	TPT	V..N
03-M052	20	2004-04-05 07:10:25	16.5	HYG	TPT	V..N
03-M052	20	2004-04-05 07:20:25	16.5	HYG	TPT	V..N
03-M052	20	2004-04-05 07:30:25	16.44	HYG	TPT	V..N
03-M052	20	2004-04-05 07:40:25	16.44	HYG	TPT	V..N
03-M052	20	2004-04-05 07:50:25	16.38	HYG	TPT	V..N
03-M052	20	2004-04-05 08:00:25	16.38	HYG	TPT	V..N
03-M052	20	2004-04-05 08:10:25	16.31	HYG	TPT	V..N
03-M052	20	2004-04-05 08:20:25	16.31	HYG	TPT	V..N
03-M052	20	2004-04-05 08:30:25	16.25	HYG	TPT	V..N
03-M052	20	2004-04-05 08:40:25	16.25	HYG	TPT	V..N
03-M052	20	2004-04-05 08:50:25	16.19	HYG	TPT	V..N
03-M052	20	2004-04-05 09:00:25	16.13	HYG	TPT	V..N
03-M052	20	2004-04-05 09:10:25	16.06	HYG	TPT	V..N
03-M052	20	2004-04-05 09:20:25	16.06	HYG	TPT	V..N
03-M052	20	2004-04-05 09:30:25	16	HYG	TPT	V..N
03-M052	20	2004-04-05 09:40:25	15.94	HYG	TPT	V..N
03-M052	20	2004-04-05 09:50:25	15.94	HYG	TPT	V..N
03-M052	20	2004-04-05 10:00:25	15.94	HYG	TPT	V..N
03-M052	20	2004-04-05 10:10:25	15.94	HYG	TPT	V..N
03-M052	20	2004-04-05 10:20:25	15.88	HYG	TPT	V..N
03-M052	20	2004-04-05 10:30:25	15.88	HYG	TPT	V..N
03-M052	20	2004-04-05 10:40:25	15.88	HYG	TPT	V..N
03-M052	20	2004-04-05 10:50:25	15.81	HYG	TPT	V..N
03-M052	20	2004-04-05 11:00:25	15.75	HYG	TPT	V..N
03-M052	20	2004-04-05 11:10:25	15.75	HYG	TPT	V..N
03-M052	20	2004-04-05 11:20:25	15.69	HYG	TPT	V..N
03-M052	20	2004-04-05 11:30:25	15.63	HYG	TPT	V..N
03-M052	20	2004-04-05 11:40:25	15.63	HYG	TPT	V..N
03-M052	20	2004-04-05 11:50:25	15.63	HYG	TPT	V..N
03-M052	20	2004-04-05 12:00:25	15.63	HYG	TPT	V..N
03-M052	20	2004-04-05 12:10:25	15.56	HYG	TPT	V..N
03-M052	20	2004-04-05 12:20:25	15.5	HYG	TPT	V..N
03-M052	20	2004-04-05 12:30:25	15.56	HYG	TPT	V..N
03-M052	20	2004-04-05 12:40:25	15.5	HYG	TPT	V..N
03-M052	20	2004-04-05 12:50:25	15.56	HYG	TPT	V..N
03-M052	20	2004-04-05 13:00:25	15.56	HYG	TPT	V..N
03-M052	20	2004-04-05 13:10:25	15.56	HYG	TPT	V..N
03-M052	20	2004-04-05 13:20:25	15.63	HYG	TPT	V..N
03-M052	20	2004-04-05 13:30:25	15.63	HYG	TPT	V..N
03-M052	20	2004-04-05 13:40:25	15.56	HYG	TPT	V..N
03-M052	20	2004-04-05 13:50:25	15.5	HYG	TPT	V..N
03-M052	20	2004-04-05 14:00:25	15.5	HYG	TPT	V..N
03-M052	20	2004-04-05 14:10:25	15.5	HYG	TPT	V..N
03-M052	20	2004-04-05 14:20:25	15.44	HYG	TPT	V..N
03-M052	20	2004-04-05 14:30:25	15.44	HYG	TPT	V..N
03-M052	20	2004-04-05 14:40:25	15.38	HYG	TPT	V..N
03-M052	20	2004-04-05 14:50:25	15.38	HYG	TPT	V..N
03-M052	20	2004-04-05 15:00:25	15.31	HYG	TPT	V..N
03-M052	20	2004-04-05 15:10:25	15.25	HYG	TPT	V..N
03-M052	20	2004-04-05 15:20:25	15.31	HYG	TPT	V..N
03-M052	20	2004-04-05 15:30:25	15.25	HYG	TPT	V..N
03-M052	20	2004-04-05 15:40:25	15.25	HYG	TPT	V..N
03-M052	20	2004-04-05 15:50:25	15.19	HYG	TPT	V..N
03-M052	20	2004-04-05 16:00:25	15.19	HYG	TPT	V..N
03-M052	20	2004-04-05 16:10:25	15.13	HYG	TPT	V..N
03-M052	20	2004-04-05 16:20:25	15.13	HYG	TPT	V..N
03-M052	20	2004-04-05 16:30:25	15.13	HYG	TPT	V..N
03-M052	20	2004-04-05 16:40:25	15.13	HYG	TPT	V..N
03-M052	20	2004-04-05 16:50:25	15.13	HYG	TPT	V..N
03-M052	20	2004-04-05 17:00:25	15.13	HYG	TPT	V..N
03-M052	20	2004-04-05 17:10:25	15.06	HYG	TPT	V..N
03-M052	20	2004-04-05 17:20:25	15.06	HYG	TPT	V..N
03-M052	20	2004-04-05 17:30:25	15	HYG	TPT	V..N
03-M052	20	2004-04-05 17:40:25	15	HYG	TPT	V..N
03-M052	20	2004-04-05 17:50:25	14.94	HYG	TPT	V..N
03-M052	20	2004-04-05 18:00:25	14.94	HYG	TPT	V..N
03-M052	20	2004-04-05 18:10:25	14.94	HYG	TPT	V..N
03-M052	20	2004-04-05 18:20:25	14.94	HYG	TPT	V..N
03-M052	20	2004-04-05 18:30:25	15.75	HYG	TPT	V..N
03-M052	20	2004-04-05 18:40:25	16.63	HYG	TPT	V..N
03-M052	20	2004-04-05 18:50:25	17.13	HYG	TPT	V..N
03-M052	20	2004-04-05 19:00:25	17.63	HYG	TPT	V..N
03-M052	20	2004-04-05 19:10:25	18.06	HYG	TPT	V..N
03-M052	20	2004-04-05 19:20:25	18.44	HYG	TPT	V..N
03-M052	20	2004-04-05 19:30:25	18.75	HYG	TPT	V..N
03-M052	20	2004-04-05 19:40:25	19.06	HYG	TPT	V..N
03-M052	20	2004-04-05 19:50:25	19.25	HYG	TPT	V..N
03-M052	20	2004-04-05 20:00:25	19.5	HYG	TPT	V..N
03-M052	20	2004-04-05 20:10:25	19.63	HYG	TPT	V..N
03-M052	20	2004-04-05 20:20:25	19.75	HYG	TPT	V..N
03-M052	20	2004-04-05 20:30:25	19.81	HYG	TPT	V..N
03-M052	20	2004-04-05 20:40:25	19.81	HYG	TPT	V..N
03-M052	20	2004-04-05 20:50:25	19.88	HYG	TPT	V..N
03-M052	20	2004-04-05 21:00:25	19.94	HYG	TPT	V..N
03-M052	20	2004-04-05 21:10:25	20.06	HYG	TPT	V..N
03-M052	20	2004-04-05 21:20:25	20.13	HYG	TPT	V..N
03-M052	20	2004-04-05 21:30:25	20.25	HYG	TPT	V..N
03-M052	20	2004-04-05 21:40:25	20.19	HYG	TPT	V..N
03-M052	20	2004-04-05 21:50:25	19.81	HYG	TPT	V..N
03-M052	20	2004-04-05 22:00:25	19.44	HYG	TPT	V..N
03-M052	20	2004-04-05 22:10:25	19.13	HYG	TPT	V..N
03-M052	20	2004-04-05 22:20:25	18.88	HYG	TPT	V..N
03-M052	20	2004-04-05 22:30:25	18.69	HYG	TPT	V..N
03-M052	20	2004-04-05 22:40:25	18.56	HYG	TPT	V..N
03-M052	20	2004-04-05 22:50:25	18.44	HYG	TPT	V..N
03-M052	20	2004-04-05 23:00:25	18.44	HYG	TPT	V..N
03-M052	20	2004-04-05 23:10:25	18.31	HYG	TPT	V..N
03-M052	20	2004-04-05 23:20:25	18.13	HYG	TPT	V..N
03-M052	20	2004-04-05 23:30:25	18	HYG	TPT	V..N
03-M052	20	2004-04-05 23:40:25	17.88	HYG	TPT	V..N
03-M052	20	2004-04-05 23:50:25	17.75	HYG	TPT	V..N
03-M052	20	2004-04-06 00:00:25	17.56	HYG	TPT	V..N
03-M052	20	2004-04-06 00:10:25	17.44	HYG	TPT	V..N
03-M052	20	2004-04-06 00:20:25	17.38	HYG	TPT	V..N
03-M052	20	2004-04-06 00:30:25	17.25	HYG	TPT	V..N
03-M052	20	2004-04-06 00:40:25	17.13	HYG	TPT	V..N
03-M052	20	2004-04-06 00:50:25	17.06	HYG	TPT	V..N
03-M052	20	2004-04-06 01:00:25	16.94	HYG	TPT	V..N
03-M052	20	2004-04-06 01:10:25	16.81	HYG	TPT	V..N
03-M052	20	2004-04-06 01:20:25	16.75	HYG	TPT	V..N
03-M052	20	2004-04-06 01:30:25	16.69	HYG	TPT	V..N
03-M052	20	2004-04-06 01:40:25	16.63	HYG	TPT	V..N
03-M052	20	2004-04-06 01:50:25	16.56	HYG	TPT	V..N
03-M052	20	2004-04-06 02:00:25	16.44	HYG	TPT	V..N
03-M052	20	2004-04-06 02:10:25	16.38	HYG	TPT	V..N
03-M052	20	2004-04-06 02:20:25	16.31	HYG	TPT	V..N
03-M052	20	2004-04-06 02:30:25	16.25	HYG	TPT	V..N
03-M052	20	2004-04-06 02:40:25	16.19	HYG	TPT	V..N
03-M052	20	2004-04-06 02:50:25	16.13	HYG	TPT	V..N
03-M052	20	2004-04-06 03:00:25	16.06	HYG	TPT	V..N
03-M052	20	2004-04-06 03:10:25	16	HYG	TPT	V..N
03-M052	20	2004-04-06 03:20:25	15.94	HYG	TPT	V..N
03-M052	20	2004-04-06 03:30:25	15.88	HYG	TPT	V..N
03-M052	20	2004-04-06 03:40:25	15.88	HYG	TPT	V..N
03-M052	20	2004-04-06 03:50:25	15.81	HYG	TPT	V..N
03-M052	20	2004-04-06 04:00:25	15.75	HYG	TPT	V..N
03-M052	20	2004-04-06 04:10:25	15.69	HYG	TPT	V..N
03-M052	20	2004-04-06 04:20:25	15.63	HYG	TPT	V..N
03-M052	20	2004-04-06 04:30:25	15.63	HYG	TPT	V..N
03-M052	20	2004-04-06 04:40:25	15.56	HYG	TPT	V..N
03-M052	20	2004-04-06 04:50:25	15.5	HYG	TPT	V..N
03-M052	20	2004-04-06 05:00:25	15.44	HYG	TPT	V..N
03-M052	20	2004-04-06 05:10:25	15.44	HYG	TPT	V..N
03-M052	20	2004-04-06 05:20:25	15.44	HYG	TPT	V..N
03-M052	20	2004-04-06 05:30:25	15.31	HYG	TPT	V..N
03-M052	20	2004-04-06 05:40:25	15.31	HYG	TPT	V..N
03-M052	20	2004-04-06 05:50:25	15.25	HYG	TPT	V..N
03-M052	20	2004-04-06 06:00:25	15.25	HYG	TPT	V..N
03-M052	20	2004-04-06 06:10:25	15.19	HYG	TPT	V..N
03-M052	20	2004-04-06 06:20:25	15.13	HYG	TPT	V..N
03-M052	20	2004-04-06 06:30:25	15.13	HYG	TPT	V..N
03-M052	20	2004-04-06 06:40:25	15.06	HYG	TPT	V..N
03-M052	20	2004-04-06 06:50:25	15.06	HYG	TPT	V..N
03-M052	20	2004-04-06 07:00:25	15	HYG	TPT	V..N
03-M052	20	2004-04-06 07:10:25	15	HYG	TPT	V..N
03-M052	20	2004-04-06 07:20:25	14.94	HYG	TPT	V..N
03-M052	20	2004-04-06 07:30:25	14.94	HYG	TPT	V..N
03-M052	20	2004-04-06 07:40:25	14.94	HYG	TPT	V..N
03-M052	20	2004-04-06 07:50:25	14.88	HYG	TPT	V..N
03-M052	20	2004-04-06 08:00:25	14.88	HYG	TPT	V..N
03-M052	20	2004-04-06 08:10:25	14.88	HYG	TPT	V..N
03-M052	20	2004-04-06 08:20:25	14.88	HYG	TPT	V..N
03-M052	20	2004-04-06 08:30:25	14.81	HYG	TPT	V..N
03-M052	20	2004-04-06 08:40:25	14.81	HYG	TPT	V..N
03-M052	20	2004-04-06 08:50:25	14.75	HYG	TPT	V..N
03-M052	20	2004-04-06 09:00:25	14.75	HYG	TPT	V..N
03-M052	20	2004-04-06 09:10:25	14.75	HYG	TPT	V..N
03-M052	20	2004-04-06 09:20:25	14.69	HYG	TPT	V..N
03-M052	20	2004-04-06 09:30:25	14.69	HYG	TPT	V..N
03-M052	20	2004-04-06 09:40:25	14.75	HYG	TPT	V..N
03-M052	20	2004-04-06 09:50:25	14.69	HYG	TPT	V..N
03-M052	20	2004-04-06 10:00:25	14.69	HYG	TPT	V..N
03-M052	20	2004-04-06 10:10:25	14.69	HYG	TPT	V..N
03-M052	20	2004-04-06 10:20:25	14.69	HYG	TPT	V..N
03-M052	20	2004-04-06 10:30:25	14.63	HYG	TPT	V..N
03-M052	20	2004-04-06 10:40:25	14.63	HYG	TPT	V..N
03-M052	20	2004-04-06 10:50:25	14.56	HYG	TPT	V..N
03-M052	20	2004-04-06 11:00:25	14.56	HYG	TPT	V..N
03-M052	20	2004-04-06 11:10:25	14.56	HYG	TPT	V..N
03-M052	20	2004-04-06 11:20:25	14.5	HYG	TPT	V..N
03-M052	20	2004-04-06 11:30:25	14.5	HYG	TPT	V..N
03-M052	20	2004-04-06 11:40:25	14.5	HYG	TPT	V..N
03-M052	20	2004-04-06 11:50:25	14.44	HYG	TPT	V..N
03-M052	20	2004-04-06 12:00:25	14.44	HYG	TPT	V..N
03-M052	20	2004-04-06 12:10:25	14.38	HYG	TPT	V..N
03-M052	20	2004-04-06 12:20:25	14.38	HYG	TPT	V..N
03-M052	20	2004-04-06 12:30:25	14.38	HYG	TPT	V..N
03-M052	20	2004-04-06 12:40:25	14.38	HYG	TPT	V..N
03-M052	20	2004-04-06 12:50:25	14.38	HYG	TPT	V..N
03-M052	20	2004-04-06 13:00:25	14.38	HYG	TPT	V..N
03-M052	20	2004-04-06 13:10:25	14.5	HYG	TPT	V..N
03-M052	20	2004-04-06 13:20:25	14.81	HYG	TPT	V..N
03-M052	20	2004-04-06 13:30:25	15.63	HYG	TPT	V..N
03-M052	20	2004-04-06 13:40:25	16.31	HYG	TPT	V..N
03-M052	20	2004-04-06 13:50:25	16.81	HYG	TPT	V..N
03-M052	20	2004-04-06 14:00:25	17.19	HYG	TPT	V..N
03-M052	20	2004-04-06 14:10:25	17.56	HYG	TPT	V..N
03-M052	20	2004-04-06 14:20:25	17.81	HYG	TPT	V..N
03-M052	20	2004-04-06 14:30:25	18.06	HYG	TPT	V..N
03-M052	20	2004-04-06 14:40:25	18.38	HYG	TPT	V..N
03-M052	20	2004-04-06 14:50:25	18.5	HYG	TPT	V..N
03-M052	20	2004-04-06 15:00:25	18.81	HYG	TPT	V..N
03-M052	20	2004-04-06 15:10:25	19	HYG	TPT	V..N
03-M052	20	2004-04-06 15:20:25	19.25	HYG	TPT	V..N
03-M052	20	2004-04-06 15:30:25	19.44	HYG	TPT	V..N
03-M052	20	2004-04-06 15:40:25	19.63	HYG	TPT	V..N
03-M052	20	2004-04-06 15:50:25	19.75	HYG	TPT	V..N
03-M052	20	2004-04-06 16:00:25	19.94	HYG	TPT	V..N
03-M052	20	2004-04-06 16:10:25	20.06	HYG	TPT	V..N
03-M052	20	2004-04-06 16:20:25	20.19	HYG	TPT	V..N
03-M052	20	2004-04-06 16:30:25	20.25	HYG	TPT	V..N
03-M052	20	2004-04-06 16:40:25	20.31	HYG	TPT	V..N
03-M052	20	2004-04-06 16:50:25	19.5	HYG	TPT	V..N
03-M052	20	2004-04-06 17:00:25	18.94	HYG	TPT	V..N
03-M052	20	2004-04-06 17:10:25	18.5	HYG	TPT	V..N
03-M052	20	2004-04-06 17:20:25	18.25	HYG	TPT	V..N
03-M052	20	2004-04-06 17:30:25	17.94	HYG	TPT	V..N
03-M052	20	2004-04-06 17:40:25	17.75	HYG	TPT	V..N
03-M052	20	2004-04-06 17:50:25	17.69	HYG	TPT	V..N
03-M052	20	2004-04-06 18:00:25	17.56	HYG	TPT	V..N
03-M052	20	2004-04-06 18:10:25	17.38	HYG	TPT	V..N
03-M052	20	2004-04-06 18:20:25	17.25	HYG	TPT	V..N
03-M052	20	2004-04-06 18:30:25	17.19	HYG	TPT	V..N
03-M052	20	2004-04-06 18:40:25	17.06	HYG	TPT	V..N
03-M052	20	2004-04-06 18:50:25	16.94	HYG	TPT	V..N
03-M052	20	2004-04-06 19:00:25	16.81	HYG	TPT	V..N
03-M052	20	2004-04-06 19:10:25	16.69	HYG	TPT	V..N
03-M052	20	2004-04-06 19:20:25	16.63	HYG	TPT	V..N
03-M052	20	2004-04-06 19:30:25	16.56	HYG	TPT	V..N
03-M052	20	2004-04-06 19:40:25	17.38	HYG	TPT	V..N
03-M052	20	2004-04-06 19:50:25	18.25	HYG	TPT	V..N
03-M052	20	2004-04-06 20:00:25	18.81	HYG	TPT	V..N
03-M052	20	2004-04-06 20:10:25	19.25	HYG	TPT	V..N
03-M052	20	2004-04-06 20:20:25	19.63	HYG	TPT	V..N
03-M052	20	2004-04-06 20:30:25	19.94	HYG	TPT	V..N
03-M052	20	2004-04-06 20:40:25	20.19	HYG	TPT	V..N
03-M052	20	2004-04-06 20:50:25	20.44	HYG	TPT	V..N
03-M052	20	2004-04-06 21:00:25	20.31	HYG	TPT	V..N
03-M052	20	2004-04-06 21:10:25	20.31	HYG	TPT	V..N
03-M052	20	2004-04-06 21:20:25	20.31	HYG	TPT	V..N
03-M052	20	2004-04-06 21:30:25	20.44	HYG	TPT	V..N
03-M052	20	2004-04-06 21:40:25	20.44	HYG	TPT	V..N
03-M052	20	2004-04-06 21:50:25	20.44	HYG	TPT	V..N
03-M052	20	2004-04-06 22:00:25	20.44	HYG	TPT	V..N
03-M052	20	2004-04-06 22:10:25	20.56	HYG	TPT	V..N
03-M052	20	2004-04-06 22:20:25	20.56	HYG	TPT	V..N
03-M052	20	2004-04-06 22:30:25	20.63	HYG	TPT	V..N
03-M052	20	2004-04-06 22:40:25	20.69	HYG	TPT	V..N
03-M052	20	2004-04-06 22:50:25	20.69	HYG	TPT	V..N
03-M052	20	2004-04-06 23:00:25	20.75	HYG	TPT	V..N
03-M052	20	2004-04-06 23:10:25	20.56	HYG	TPT	V..N
03-M052	20	2004-04-06 23:20:25	20.06	HYG	TPT	V..N
03-M052	20	2004-04-06 23:30:25	19.69	HYG	TPT	V..N
03-M052	20	2004-04-06 23:40:25	19.31	HYG	TPT	V..N
03-M052	20	2004-04-06 23:50:25	19.19	HYG	TPT	V..N
03-M052	20	2004-04-07 00:00:25	19	HYG	TPT	V..N
03-M052	20	2004-04-07 00:10:25	18.81	HYG	TPT	V..N
03-M052	20	2004-04-07 00:20:25	18.69	HYG	TPT	V..N
03-M052	20	2004-04-07 00:30:25	18.5	HYG	TPT	V..N
03-M052	20	2004-04-07 00:40:25	18.38	HYG	TPT	V..N
03-M052	20	2004-04-07 00:50:25	18.25	HYG	TPT	V..N
03-M052	20	2004-04-07 01:00:25	18.06	HYG	TPT	V..N
03-M052	20	2004-04-07 01:10:25	17.94	HYG	TPT	V..N
03-M052	20	2004-04-07 01:20:25	17.81	HYG	TPT	V..N
03-M052	20	2004-04-07 01:30:25	17.69	HYG	TPT	V..N
03-M052	20	2004-04-07 01:40:25	17.56	HYG	TPT	V..N
03-M052	20	2004-04-07 01:50:25	17.44	HYG	TPT	V..N
03-M052	20	2004-04-07 02:00:25	17.31	HYG	TPT	V..N
03-M052	20	2004-04-07 02:10:25	17.19	HYG	TPT	V..N
03-M052	20	2004-04-07 02:20:25	17.13	HYG	TPT	V..N
03-M052	20	2004-04-07 02:30:25	17.06	HYG	TPT	V..N
03-M052	20	2004-04-07 02:40:25	16.94	HYG	TPT	V..N
03-M052	20	2004-04-07 02:50:25	16.88	HYG	TPT	V..N
03-M052	20	2004-04-07 03:00:25	16.81	HYG	TPT	V..N
03-M052	20	2004-04-07 03:10:25	16.69	HYG	TPT	V..N
03-M052	20	2004-04-07 03:20:25	16.63	HYG	TPT	V..N
03-M052	20	2004-04-07 03:30:25	16.56	HYG	TPT	V..N
03-M052	20	2004-04-07 03:40:25	16.44	HYG	TPT	V..N
03-M052	20	2004-04-07 03:50:25	16.38	HYG	TPT	V..N
03-M052	20	2004-04-07 04:00:25	16.31	HYG	TPT	V..N
03-M052	20	2004-04-07 04:10:25	16.31	HYG	TPT	V..N
03-M052	20	2004-04-07 04:20:25	16.19	HYG	TPT	V..N
03-M052	20	2004-04-07 04:30:25	16.13	HYG	TPT	V..N
03-M052	20	2004-04-07 04:40:25	16.06	HYG	TPT	V..N
03-M052	20	2004-04-07 04:50:25	16.06	HYG	TPT	V..N
03-M052	20	2004-04-07 05:00:25	15.94	HYG	TPT	V..N
03-M052	20	2004-04-07 05:10:25	15.88	HYG	TPT	V..N
03-M052	20	2004-04-07 05:20:25	15.88	HYG	TPT	V..N
03-M052	20	2004-04-07 05:30:25	15.75	HYG	TPT	V..N
03-M052	20	2004-04-07 05:40:25	15.75	HYG	TPT	V..N
03-M052	20	2004-04-07 05:50:25	15.69	HYG	TPT	V..N
03-M052	20	2004-04-07 06:00:25	15.56	HYG	TPT	V..N
03-M052	20	2004-04-07 06:10:25	15.56	HYG	TPT	V..N
03-M052	20	2004-04-07 06:20:25	15.5	HYG	TPT	V..N
03-M052	20	2004-04-07 06:30:25	15.44	HYG	TPT	V..N
03-M052	20	2004-04-07 06:40:25	15.38	HYG	TPT	V..N
03-M052	20	2004-04-07 06:50:25	15.31	HYG	TPT	V..N
03-M052	20	2004-04-07 07:00:25	15.25	HYG	TPT	V..N
03-M052	20	2004-04-07 07:10:25	15.25	HYG	TPT	V..N
03-M052	20	2004-04-07 07:20:25	15.19	HYG	TPT	V..N
03-M052	20	2004-04-07 07:30:25	15.13	HYG	TPT	V..N
03-M052	20	2004-04-07 07:40:25	15.06	HYG	TPT	V..N
03-M052	20	2004-04-07 07:50:25	15	HYG	TPT	V..N
03-M052	20	2004-04-07 08:00:25	15	HYG	TPT	V..N
03-M052	20	2004-04-07 08:10:25	15	HYG	TPT	V..N
03-M052	20	2004-04-07 08:20:25	15	HYG	TPT	V..N
03-M052	20	2004-04-07 08:30:25	14.94	HYG	TPT	V..N
03-M052	20	2004-04-07 08:40:25	14.94	HYG	TPT	V..N
03-M052	20	2004-04-07 08:50:25	14.94	HYG	TPT	V..N
03-M052	20	2004-04-07 09:00:25	14.94	HYG	TPT	V..N
03-M052	20	2004-04-07 09:10:25	15	HYG	TPT	V..N
03-M052	20	2004-04-07 09:20:25	15	HYG	TPT	V..N
03-M052	20	2004-04-07 09:30:25	15	HYG	TPT	V..N
03-M052	20	2004-04-07 09:40:25	15	HYG	TPT	V..N
03-M052	20	2004-04-07 09:50:25	15	HYG	TPT	V..N
03-M052	20	2004-04-07 10:00:25	15	HYG	TPT	V..N
03-M052	20	2004-04-07 10:10:25	14.94	HYG	TPT	V..N
03-M052	20	2004-04-07 10:20:25	15	HYG	TPT	V..N
03-M052	20	2004-04-07 10:30:25	14.94	HYG	TPT	V..N
03-M052	20	2004-04-07 10:40:25	14.94	HYG	TPT	V..N
03-M052	20	2004-04-07 10:50:25	14.94	HYG	TPT	V..N
03-M052	20	2004-04-07 11:00:25	14.88	HYG	TPT	V..N
03-M052	20	2004-04-07 11:10:25	14.88	HYG	TPT	V..N
03-M052	20	2004-04-07 11:20:25	14.81	HYG	TPT	V..N
03-M052	20	2004-04-07 11:30:25	14.81	HYG	TPT	V..N
03-M052	20	2004-04-07 11:40:25	14.75	HYG	TPT	V..N
03-M052	20	2004-04-07 11:50:25	14.69	HYG	TPT	V..N
03-M052	20	2004-04-07 12:00:25	14.69	HYG	TPT	V..N
03-M052	20	2004-04-07 12:10:25	14.69	HYG	TPT	V..N
03-M052	20	2004-04-07 12:20:25	14.63	HYG	TPT	V..N
03-M052	20	2004-04-07 12:30:25	14.63	HYG	TPT	V..N
03-M052	20	2004-04-07 12:40:25	14.56	HYG	TPT	V..N
03-M052	20	2004-04-07 12:50:25	14.63	HYG	TPT	V..N
03-M052	20	2004-04-07 13:00:25	14.63	HYG	TPT	V..N
03-M052	20	2004-04-07 13:10:25	15.13	HYG	TPT	V..N
03-M052	20	2004-04-07 13:20:25	15.81	HYG	TPT	V..N
03-M052	20	2004-04-07 13:30:25	16.31	HYG	TPT	V..N
03-M052	20	2004-04-07 13:40:25	16.69	HYG	TPT	V..N
03-M052	20	2004-04-07 13:50:25	16.94	HYG	TPT	V..N
03-M052	20	2004-04-07 14:00:25	17.25	HYG	TPT	V..N
03-M052	20	2004-04-07 14:10:25	17.44	HYG	TPT	V..N
03-M052	20	2004-04-07 14:20:25	17.63	HYG	TPT	V..N
03-M052	20	2004-04-07 14:30:25	17.88	HYG	TPT	V..N
03-M052	20	2004-04-07 14:40:25	18.06	HYG	TPT	V..N
03-M052	20	2004-04-07 14:50:25	18.19	HYG	TPT	V..N
03-M052	20	2004-04-07 15:00:25	18.31	HYG	TPT	V..N
03-M052	20	2004-04-07 15:10:25	18.44	HYG	TPT	V..N
03-M052	20	2004-04-07 15:20:25	18.63	HYG	TPT	V..N
03-M052	20	2004-04-07 15:30:25	18.75	HYG	TPT	V..N
03-M052	20	2004-04-07 15:40:25	18.88	HYG	TPT	V..N
03-M052	20	2004-04-07 15:50:25	19	HYG	TPT	V..N
03-M052	20	2004-04-07 16:00:25	19.13	HYG	TPT	V..N
03-M052	20	2004-04-07 16:10:25	19.25	HYG	TPT	V..N
03-M052	20	2004-04-07 16:20:25	19.38	HYG	TPT	V..N
03-M052	20	2004-04-07 16:30:25	19.31	HYG	TPT	V..N
03-M052	20	2004-04-07 16:40:25	18.88	HYG	TPT	V..N
03-M052	20	2004-04-07 16:50:25	18.56	HYG	TPT	V..N
03-M052	20	2004-04-07 17:00:25	18.31	HYG	TPT	V..N
03-M052	20	2004-04-07 17:10:25	18.06	HYG	TPT	V..N
03-M052	20	2004-04-07 17:20:25	18.25	HYG	TPT	V..N
03-M052	20	2004-04-07 17:30:25	18.75	HYG	TPT	V..N
03-M052	20	2004-04-07 17:40:25	19.06	HYG	TPT	V..N
03-M052	20	2004-04-07 17:50:25	19.19	HYG	TPT	V..N
03-M052	20	2004-04-07 18:00:25	18.88	HYG	TPT	V..N
03-M052	20	2004-04-07 18:10:25	18.56	HYG	TPT	V..N
03-M052	20	2004-04-07 18:20:25	18.25	HYG	TPT	V..N
03-M052	20	2004-04-07 18:30:25	18.13	HYG	TPT	V..N
03-M052	20	2004-04-07 18:40:25	18.13	HYG	TPT	V..N
03-M052	20	2004-04-07 18:50:25	18.13	HYG	TPT	V..N
03-M052	20	2004-04-07 19:00:25	18	HYG	TPT	V..N
03-M052	20	2004-04-07 19:10:25	17.94	HYG	TPT	V..N
03-M052	20	2004-04-07 19:20:25	17.88	HYG	TPT	V..N
03-M052	20	2004-04-07 19:30:25	17.81	HYG	TPT	V..N
03-M052	20	2004-04-07 19:40:25	17.75	HYG	TPT	V..N
03-M052	20	2004-04-07 19:50:25	17.63	HYG	TPT	V..N
03-M052	20	2004-04-07 20:00:25	17.5	HYG	TPT	V..N
03-M052	20	2004-04-07 20:10:25	17.38	HYG	TPT	V..N
03-M052	20	2004-04-07 20:20:25	17.31	HYG	TPT	V..N
03-M052	20	2004-04-07 20:30:25	17.19	HYG	TPT	V..N
03-M052	20	2004-04-07 20:40:25	17.13	HYG	TPT	V..N
03-M052	20	2004-04-07 20:50:25	17.06	HYG	TPT	V..N
03-M052	20	2004-04-07 21:00:25	16.94	HYG	TPT	V..N
03-M052	20	2004-04-07 21:10:25	16.81	HYG	TPT	V..N
03-M052	20	2004-04-07 21:20:25	17.25	HYG	TPT	V..N
03-M052	20	2004-04-07 21:30:25	18.19	HYG	TPT	V..N
03-M052	20	2004-04-07 21:40:25	18.94	HYG	TPT	V..N
03-M052	20	2004-04-07 21:50:25	19.25	HYG	TPT	V..N
03-M052	20	2004-04-07 22:00:25	19.38	HYG	TPT	V..N
03-M052	20	2004-04-07 22:10:25	19.56	HYG	TPT	V..N
03-M052	20	2004-04-07 22:20:25	19.63	HYG	TPT	V..N
03-M052	20	2004-04-07 22:30:25	19.75	HYG	TPT	V..N
03-M052	20	2004-04-07 22:40:25	19.88	HYG	TPT	V..N
03-M052	20	2004-04-07 22:50:25	19.94	HYG	TPT	V..N
03-M052	20	2004-04-07 23:00:25	20	HYG	TPT	V..N
03-M052	20	2004-04-07 23:10:25	20.13	HYG	TPT	V..N
03-M052	20	2004-04-07 23:20:25	20.25	HYG	TPT	V..N
03-M052	20	2004-04-07 23:30:25	20.38	HYG	TPT	V..N
03-M052	20	2004-04-07 23:40:25	20.44	HYG	TPT	V..N
03-M052	20	2004-04-07 23:50:25	20.31	HYG	TPT	V..N
03-M052	20	2004-04-08 00:00:25	19.88	HYG	TPT	V..N
03-M052	20	2004-04-08 00:10:25	19.5	HYG	TPT	V..N
03-M052	20	2004-04-08 00:20:25	19.19	HYG	TPT	V..N
03-M052	20	2004-04-08 00:30:25	18.88	HYG	TPT	V..N
03-M052	20	2004-04-08 00:40:25	18.63	HYG	TPT	V..N
03-M052	20	2004-04-08 00:50:25	18.44	HYG	TPT	V..N
03-M052	20	2004-04-08 01:00:25	18.25	HYG	TPT	V..N
03-M052	20	2004-04-08 01:10:25	18.06	HYG	TPT	V..N
03-M052	20	2004-04-08 01:20:25	17.88	HYG	TPT	V..N
03-M052	20	2004-04-08 01:30:25	17.75	HYG	TPT	V..N
03-M052	20	2004-04-08 01:40:25	17.63	HYG	TPT	V..N
03-M052	20	2004-04-08 01:50:25	17.44	HYG	TPT	V..N
03-M052	20	2004-04-08 02:00:25	17.38	HYG	TPT	V..N
03-M052	20	2004-04-08 02:10:25	17.31	HYG	TPT	V..N
03-M052	20	2004-04-08 02:20:25	17.19	HYG	TPT	V..N
03-M052	20	2004-04-08 02:30:25	17.06	HYG	TPT	V..N
03-M052	20	2004-04-08 02:40:25	16.94	HYG	TPT	V..N
03-M052	20	2004-04-08 02:50:25	16.88	HYG	TPT	V..N
03-M052	20	2004-04-08 03:00:25	16.75	HYG	TPT	V..N
03-M052	20	2004-04-08 03:10:25	16.69	HYG	TPT	V..N
03-M052	20	2004-04-08 03:20:25	16.56	HYG	TPT	V..N
03-M052	20	2004-04-08 03:30:25	16.56	HYG	TPT	V..N
03-M052	20	2004-04-08 03:40:25	16.44	HYG	TPT	V..N
03-M052	20	2004-04-08 03:50:25	16.38	HYG	TPT	V..N
03-M052	20	2004-04-08 04:00:25	16.31	HYG	TPT	V..N
03-M052	20	2004-04-08 04:10:25	16.25	HYG	TPT	V..N
03-M052	20	2004-04-08 04:20:25	16.19	HYG	TPT	V..N
03-M052	20	2004-04-08 04:30:25	16.06	HYG	TPT	V..N
03-M052	20	2004-04-08 04:40:25	16	HYG	TPT	V..N
03-M052	20	2004-04-08 04:50:25	15.94	HYG	TPT	V..N
03-M052	20	2004-04-08 05:00:25	15.88	HYG	TPT	V..N
03-M052	20	2004-04-08 05:10:25	15.81	HYG	TPT	V..N
03-M052	20	2004-04-08 05:20:25	15.75	HYG	TPT	V..N
03-M052	20	2004-04-08 05:30:25	15.69	HYG	TPT	V..N
03-M052	20	2004-04-08 05:40:25	15.63	HYG	TPT	V..N
03-M052	20	2004-04-08 05:50:25	15.56	HYG	TPT	V..N
03-M052	20	2004-04-08 06:00:25	15.56	HYG	TPT	V..N
03-M052	20	2004-04-08 06:10:25	15.44	HYG	TPT	V..N
03-M052	20	2004-04-08 06:20:25	15.38	HYG	TPT	V..N
03-M052	20	2004-04-08 06:30:25	15.31	HYG	TPT	V..N
03-M052	20	2004-04-08 06:40:25	15.31	HYG	TPT	V..N
03-M052	20	2004-04-08 06:50:25	15.25	HYG	TPT	V..N
03-M052	20	2004-04-08 07:00:25	15.19	HYG	TPT	V..N
03-M052	20	2004-04-08 07:10:25	15.13	HYG	TPT	V..N
03-M052	20	2004-04-08 07:20:25	15.13	HYG	TPT	V..N
03-M052	20	2004-04-08 07:30:25	15.06	HYG	TPT	V..N
03-M052	20	2004-04-08 07:40:25	15	HYG	TPT	V..N
03-M052	20	2004-04-08 07:50:25	14.94	HYG	TPT	V..N
03-M052	20	2004-04-08 08:00:25	14.94	HYG	TPT	V..N
03-M052	20	2004-04-08 08:10:25	14.88	HYG	TPT	V..N
03-M052	20	2004-04-08 08:20:25	14.88	HYG	TPT	V..N
03-M052	20	2004-04-08 08:30:25	14.81	HYG	TPT	V..N
03-M052	20	2004-04-08 08:40:25	14.75	HYG	TPT	V..N
03-M052	20	2004-04-08 08:50:25	14.69	HYG	TPT	V..N
03-M052	20	2004-04-08 09:00:25	14.69	HYG	TPT	V..N
03-M052	20	2004-04-08 09:10:25	14.63	HYG	TPT	V..N
03-M052	20	2004-04-08 09:20:25	14.56	HYG	TPT	V..N
03-M052	20	2004-04-08 09:30:25	14.56	HYG	TPT	V..N
03-M052	20	2004-04-08 09:40:25	14.44	HYG	TPT	V..N
03-M052	20	2004-04-08 09:50:25	14.44	HYG	TPT	V..N
03-M052	20	2004-04-08 10:00:25	14.38	HYG	TPT	V..N
03-M052	20	2004-04-08 10:10:25	14.38	HYG	TPT	V..N
03-M052	20	2004-04-08 10:20:25	14.31	HYG	TPT	V..N
03-M052	20	2004-04-08 10:30:25	14.31	HYG	TPT	V..N
03-M052	20	2004-04-08 10:40:25	14.31	HYG	TPT	V..N
03-M052	20	2004-04-08 10:50:25	14.31	HYG	TPT	V..N
03-M052	20	2004-04-08 11:00:25	14.31	HYG	TPT	V..N
03-M052	20	2004-04-08 11:10:25	14.31	HYG	TPT	V..N
03-M052	20	2004-04-08 11:20:25	14.31	HYG	TPT	V..N
03-M052	20	2004-04-08 11:30:25	14.31	HYG	TPT	V..N
03-M052	20	2004-04-08 11:40:25	14.25	HYG	TPT	V..N
03-M052	20	2004-04-08 11:50:25	14.25	HYG	TPT	V..N
03-M052	20	2004-04-08 12:00:25	14.19	HYG	TPT	V..N
03-M052	20	2004-04-08 12:10:25	14.19	HYG	TPT	V..N
03-M052	20	2004-04-08 12:20:25	14.19	HYG	TPT	V..N
03-M052	20	2004-04-08 12:30:25	14.13	HYG	TPT	V..N
03-M052	20	2004-04-08 12:40:25	14.13	HYG	TPT	V..N
03-M052	20	2004-04-08 12:50:25	14.13	HYG	TPT	V..N
03-M052	20	2004-04-08 13:00:25	14.25	HYG	TPT	V..N
03-M052	20	2004-04-08 13:10:25	15.25	HYG	TPT	V..N
03-M052	20	2004-04-08 13:20:25	16	HYG	TPT	V..N
03-M052	20	2004-04-08 13:30:25	16.44	HYG	TPT	V..N
03-M052	20	2004-04-08 13:40:25	16.81	HYG	TPT	V..N
03-M052	20	2004-04-08 13:50:25	17.06	HYG	TPT	V..N
03-M052	20	2004-04-08 14:00:25	17.31	HYG	TPT	V..N
03-M052	20	2004-04-08 14:10:25	17.5	HYG	TPT	V..N
03-M052	20	2004-04-08 14:20:25	17.75	HYG	TPT	V..N
03-M052	20	2004-04-08 14:30:25	17.94	HYG	TPT	V..N
03-M052	20	2004-04-08 14:40:25	18.13	HYG	TPT	V..N
03-M052	20	2004-04-08 14:50:25	18.31	HYG	TPT	V..N
03-M052	20	2004-04-08 15:00:25	18.5	HYG	TPT	V..N
03-M052	20	2004-04-08 15:10:25	18.63	HYG	TPT	V..N
03-M052	20	2004-04-08 15:20:25	18.81	HYG	TPT	V..N
03-M052	20	2004-04-08 15:30:25	19	HYG	TPT	V..N
03-M052	20	2004-04-08 15:40:25	19.19	HYG	TPT	V..N
03-M052	20	2004-04-08 15:50:25	19.38	HYG	TPT	V..N
03-M052	20	2004-04-08 16:00:25	19.56	HYG	TPT	V..N
03-M052	20	2004-04-08 16:10:25	19.63	HYG	TPT	V..N
03-M053	11	2004-04-08 14:53:10	16.6	QTR	TPT	V..N
03-M053	11	2004-04-08 15:03:10	16.6	QTR	TPT	V..N
03-M053	11	2004-04-08 15:13:10	16.5	QTR	TPT	V..N
03-M053	11	2004-04-08 15:23:10	16.5	QTR	TPT	V..N
03-M053	11	2004-04-08 15:33:10	16.5	QTR	TPT	V..N
03-M053	11	2004-04-08 15:43:10	16.4	QTR	TPT	V..N
03-M053	11	2004-04-08 15:53:10	16.4	QTR	TPT	V..N
03-M053	11	2004-04-08 16:03:10	16.4	QTR	TPT	V..N
03-M053	11	2004-04-08 16:13:10	16.4	QTR	TPT	V..N
03-M053	11	2004-04-08 16:23:10	17	QTR	TPT	V..N
03-M053	11	2004-04-08 16:33:10	17.2	QTR	TPT	V..N
03-M053	11	2004-04-08 16:43:10	17.1	QTR	TPT	V..N
03-M053	11	2004-04-08 16:53:10	17	QTR	TPT	V..N
03-M053	11	2004-04-08 17:03:10	17.4	QTR	TPT	V..N
03-M053	11	2004-04-08 17:13:10	17.5	QTR	TPT	V..N
03-M053	11	2004-04-08 17:23:10	17.4	QTR	TPT	V..N
03-M053	11	2004-04-08 17:33:10	17.3	QTR	TPT	V..N
03-M053	11	2004-04-08 17:43:10	17.7	QTR	TPT	V..N
03-M053	11	2004-04-08 17:53:10	17.8	QTR	TPT	V..N
03-M053	11	2004-04-08 18:03:10	17.6	QTR	TPT	V..N
03-M053	11	2004-04-08 18:13:10	17.5	QTR	TPT	V..N
03-M053	11	2004-04-08 18:23:10	17.7	QTR	TPT	V..N
03-M053	11	2004-04-08 18:33:10	17.9	QTR	TPT	V..N
03-M053	11	2004-04-08 18:43:10	17.8	QTR	TPT	V..N
03-M053	11	2004-04-08 18:53:10	17.6	QTR	TPT	V..N
03-M053	11	2004-04-08 19:03:10	17.7	QTR	TPT	V..N
03-M053	11	2004-04-08 19:13:10	18.2	QTR	TPT	V..N
03-M053	11	2004-04-08 19:23:10	18.1	QTR	TPT	V..N
03-M053	11	2004-04-08 19:33:10	17.9	QTR	TPT	V..N
03-M053	11	2004-04-08 19:43:10	17.7	QTR	TPT	V..N
03-M053	11	2004-04-08 19:53:10	18	QTR	TPT	V..N
03-M053	11	2004-04-08 20:03:10	18.3	QTR	TPT	V..N
03-M053	11	2004-04-08 20:13:10	18.1	QTR	TPT	V..N
03-M053	11	2004-04-08 20:23:10	17.9	QTR	TPT	V..N
03-M053	11	2004-04-08 20:33:10	17.8	QTR	TPT	V..N
03-M053	11	2004-04-08 20:43:10	18	QTR	TPT	V..N
03-M053	11	2004-04-08 20:53:10	18.4	QTR	TPT	V..N
03-M053	11	2004-04-08 21:03:10	18.2	QTR	TPT	V..N
03-M053	11	2004-04-08 21:13:10	18	QTR	TPT	V..N
03-M053	11	2004-04-08 21:23:10	17.9	QTR	TPT	V..N
03-M053	11	2004-04-08 21:33:10	18.1	QTR	TPT	V..N
03-M053	11	2004-04-08 21:43:10	18.5	QTR	TPT	V..N
03-M053	11	2004-04-08 21:53:10	18.3	QTR	TPT	V..N
03-M053	11	2004-04-08 22:03:10	18.1	QTR	TPT	V..N
03-M053	11	2004-04-08 22:13:10	18	QTR	TPT	V..N
03-M053	11	2004-04-08 22:23:10	18.1	QTR	TPT	V..N
03-M053	11	2004-04-08 22:33:10	18.5	QTR	TPT	V..N
03-M053	11	2004-04-08 22:43:10	18.4	QTR	TPT	V..N
03-M053	11	2004-04-08 22:53:10	18.2	QTR	TPT	V..N
03-M053	11	2004-04-08 23:03:10	18.1	QTR	TPT	V..N
03-M053	11	2004-04-08 23:13:10	18	QTR	TPT	V..N
03-M053	11	2004-04-08 23:23:10	18.5	QTR	TPT	V..N
03-M053	11	2004-04-08 23:33:10	18.6	QTR	TPT	V..N
03-M053	11	2004-04-08 23:43:10	18.4	QTR	TPT	V..N
03-M053	11	2004-04-08 23:53:10	18.3	QTR	TPT	V..N
03-M053	11	2004-04-09 00:03:10	18.2	QTR	TPT	V..N
03-M053	11	2004-04-09 00:13:10	18.2	QTR	TPT	V..N
03-M053	11	2004-04-09 00:23:10	18.8	QTR	TPT	V..N
03-M053	11	2004-04-09 00:33:10	18.8	QTR	TPT	V..N
03-M053	11	2004-04-09 00:43:10	18.7	QTR	TPT	V..N
03-M053	11	2004-04-09 00:53:10	18.5	QTR	TPT	V..N
03-M053	11	2004-04-09 01:03:10	18.4	QTR	TPT	V..N
03-M053	11	2004-04-09 01:13:10	18.4	QTR	TPT	V..N
03-M053	11	2004-04-09 01:23:10	18.7	QTR	TPT	V..N
03-M053	11	2004-04-09 01:33:10	19	QTR	TPT	V..N
03-M053	11	2004-04-09 01:43:10	18.9	QTR	TPT	V..N
03-M053	11	2004-04-09 01:53:10	18.8	QTR	TPT	V..N
03-M053	11	2004-04-09 02:03:10	18.6	QTR	TPT	V..N
03-M053	11	2004-04-09 02:13:10	18.5	QTR	TPT	V..N
03-M053	11	2004-04-09 02:23:10	18.5	QTR	TPT	V..N
03-M053	11	2004-04-09 02:33:10	18.9	QTR	TPT	V..N
03-M053	11	2004-04-09 02:43:10	19.1	QTR	TPT	V..N
03-M053	11	2004-04-09 02:53:10	19	QTR	TPT	V..N
03-M053	11	2004-04-09 03:03:10	18.8	QTR	TPT	V..N
03-M053	11	2004-04-09 03:13:10	18.7	QTR	TPT	V..N
03-M053	11	2004-04-09 03:23:10	18.6	QTR	TPT	V..N
03-M053	11	2004-04-09 03:33:10	18.6	QTR	TPT	V..N
03-M053	11	2004-04-09 03:43:10	19	QTR	TPT	V..N
03-M053	11	2004-04-09 03:53:10	19.2	QTR	TPT	V..N
03-M053	11	2004-04-09 04:03:10	19	QTR	TPT	V..N
03-M053	11	2004-04-09 04:13:10	18.8	QTR	TPT	V..N
03-M053	11	2004-04-09 04:23:10	18.6	QTR	TPT	V..N
03-M053	11	2004-04-09 04:33:10	18.5	QTR	TPT	V..N
03-M053	11	2004-04-09 04:43:10	18.5	QTR	TPT	V..N
03-M053	11	2004-04-09 04:53:10	18.9	QTR	TPT	V..N
03-M053	11	2004-04-09 05:03:10	19	QTR	TPT	V..N
03-M053	11	2004-04-09 05:13:10	18.8	QTR	TPT	V..N
03-M053	11	2004-04-09 05:23:10	18.7	QTR	TPT	V..N
03-M053	11	2004-04-09 05:33:10	18.6	QTR	TPT	V..N
03-M053	11	2004-04-09 05:43:10	18.5	QTR	TPT	V..N
03-M053	11	2004-04-09 05:53:10	18.6	QTR	TPT	V..N
03-M053	11	2004-04-09 06:03:10	19	QTR	TPT	V..N
03-M053	11	2004-04-09 06:13:10	19	QTR	TPT	V..N
03-M053	11	2004-04-09 06:23:10	18.9	QTR	TPT	V..N
03-M053	11	2004-04-09 06:33:10	18.7	QTR	TPT	V..N
03-M053	11	2004-04-09 06:43:10	18.6	QTR	TPT	V..N
03-M053	11	2004-04-09 06:53:10	18.5	QTR	TPT	V..N
03-M053	11	2004-04-09 07:03:10	18.8	QTR	TPT	V..N
03-M053	11	2004-04-09 07:13:10	19.1	QTR	TPT	V..N
03-M053	11	2004-04-09 07:23:10	19	QTR	TPT	V..N
03-M053	11	2004-04-09 07:33:10	18.8	QTR	TPT	V..N
03-M053	11	2004-04-09 07:43:10	18.7	QTR	TPT	V..N
03-M053	11	2004-04-09 07:53:10	18.6	QTR	TPT	V..N
03-M053	11	2004-04-09 08:03:10	18.5	QTR	TPT	V..N
03-M053	11	2004-04-09 08:13:10	18.9	QTR	TPT	V..N
03-M053	11	2004-04-09 08:23:10	19	QTR	TPT	V..N
03-M053	11	2004-04-09 08:33:10	18.9	QTR	TPT	V..N
03-M053	11	2004-04-09 08:43:10	18.7	QTR	TPT	V..N
03-M053	11	2004-04-09 08:53:10	18.5	QTR	TPT	V..N
03-M053	11	2004-04-09 09:03:10	18.4	QTR	TPT	V..N
03-M053	11	2004-04-09 09:13:10	18.6	QTR	TPT	V..N
03-M053	11	2004-04-09 09:23:10	19	QTR	TPT	V..N
03-M053	11	2004-04-09 09:33:10	18.9	QTR	TPT	V..N
03-M053	11	2004-04-09 09:43:10	18.7	QTR	TPT	V..N
03-M053	11	2004-04-09 09:53:10	18.6	QTR	TPT	V..N
03-M053	11	2004-04-09 10:03:10	18.4	QTR	TPT	V..N
03-M053	11	2004-04-09 10:13:10	18.4	QTR	TPT	V..N
03-M053	11	2004-04-09 10:23:10	18.7	QTR	TPT	V..N
03-M053	11	2004-04-09 10:33:10	18.7	QTR	TPT	V..N
03-M053	11	2004-04-09 10:43:10	18.6	QTR	TPT	V..N
03-M053	11	2004-04-09 10:53:10	18.4	QTR	TPT	V..N
03-M053	11	2004-04-09 11:03:10	18.2	QTR	TPT	V..N
03-M053	11	2004-04-09 11:13:10	18.2	QTR	TPT	V..N
03-M053	11	2004-04-09 11:23:10	18.6	QTR	TPT	V..N
03-M053	11	2004-04-09 11:33:10	18.6	QTR	TPT	V..N
03-M053	11	2004-04-09 11:43:10	18.6	QTR	TPT	V..N
03-M053	11	2004-04-09 11:53:10	18.5	QTR	TPT	V..N
03-M053	11	2004-04-09 12:03:10	18.4	QTR	TPT	V..N
03-M053	11	2004-04-09 12:13:10	18.5	QTR	TPT	V..N
03-M053	11	2004-04-09 12:23:10	19	QTR	TPT	V..N
03-M053	11	2004-04-09 12:33:10	18.9	QTR	TPT	V..N
03-M053	11	2004-04-09 12:43:10	18.8	QTR	TPT	V..N
03-M053	11	2004-04-09 12:53:10	18.6	QTR	TPT	V..N
03-M053	11	2004-04-09 13:03:10	18.4	QTR	TPT	V..N
03-M053	11	2004-04-09 13:13:10	18.4	QTR	TPT	V..N
03-M053	11	2004-04-09 13:23:10	18.8	QTR	TPT	V..N
03-M053	11	2004-04-09 13:33:10	19	QTR	TPT	V..N
03-M053	11	2004-04-09 13:43:10	18.9	QTR	TPT	V..N
03-M053	11	2004-04-09 13:53:10	18.7	QTR	TPT	V..N
03-M053	11	2004-04-09 14:03:10	18.6	QTR	TPT	V..N
03-M053	11	2004-04-09 14:13:10	18.5	QTR	TPT	V..N
03-M053	11	2004-04-09 14:23:10	18.7	QTR	TPT	V..N
03-M053	11	2004-04-09 14:33:10	19	QTR	TPT	V..N
03-M053	11	2004-04-09 14:43:10	18.9	QTR	TPT	V..N
03-M053	11	2004-04-09 14:53:10	18.8	QTR	TPT	V..N
03-M053	11	2004-04-09 15:03:10	18.6	QTR	TPT	V..N
03-M053	11	2004-04-09 15:13:10	18.5	QTR	TPT	V..N
03-M053	11	2004-04-09 15:23:10	18.6	QTR	TPT	V..N
03-M053	11	2004-04-09 15:33:10	19	QTR	TPT	V..N
03-M053	11	2004-04-09 15:43:10	19	QTR	TPT	V..N
03-M053	11	2004-04-09 15:53:10	18.8	QTR	TPT	V..N
03-M053	11	2004-04-09 16:03:10	18.7	QTR	TPT	V..N
03-M053	11	2004-04-09 16:13:10	18.6	QTR	TPT	V..N
03-M053	11	2004-04-09 16:23:10	18.6	QTR	TPT	V..N
03-M053	11	2004-04-09 16:33:10	19.1	QTR	TPT	V..N
03-M053	11	2004-04-09 16:43:10	19.1	QTR	TPT	V..N
03-M053	11	2004-04-09 16:53:10	18.9	QTR	TPT	V..N
03-M053	11	2004-04-09 17:03:10	18.8	QTR	TPT	V..N
03-M053	11	2004-04-09 17:13:10	18.6	QTR	TPT	V..N
03-M053	11	2004-04-09 17:23:10	18.6	QTR	TPT	V..N
03-M053	11	2004-04-09 17:33:10	18.9	QTR	TPT	V..N
03-M053	11	2004-04-09 17:43:10	19.1	QTR	TPT	V..N
03-M053	11	2004-04-09 17:53:10	19	QTR	TPT	V..N
03-M053	11	2004-04-09 18:03:10	18.8	QTR	TPT	V..N
03-M053	11	2004-04-09 18:13:10	18.6	QTR	TPT	V..N
03-M053	11	2004-04-09 18:23:10	18.5	QTR	TPT	V..N
03-M053	11	2004-04-09 18:33:10	18.8	QTR	TPT	V..N
03-M053	11	2004-04-09 18:43:10	19.2	QTR	TPT	V..N
03-M053	11	2004-04-09 18:53:10	19	QTR	TPT	V..N
03-M053	11	2004-04-09 19:03:10	18.9	QTR	TPT	V..N
03-M053	11	2004-04-09 19:13:10	18.7	QTR	TPT	V..N
03-M053	11	2004-04-09 19:23:10	18.5	QTR	TPT	V..N
03-M053	11	2004-04-09 19:33:10	18.6	QTR	TPT	V..N
03-M053	11	2004-04-09 19:43:10	19.1	QTR	TPT	V..N
03-M053	11	2004-04-09 19:53:10	19.1	QTR	TPT	V..N
03-M053	11	2004-04-09 20:03:10	18.9	QTR	TPT	V..N
03-M053	11	2004-04-09 20:13:10	18.7	QTR	TPT	V..N
03-M053	11	2004-04-09 20:23:10	18.6	QTR	TPT	V..N
03-M053	11	2004-04-09 20:33:10	18.5	QTR	TPT	V..N
03-M053	11	2004-04-09 20:43:10	18.9	QTR	TPT	V..N
03-M053	11	2004-04-09 20:53:10	19.1	QTR	TPT	V..N
03-M053	11	2004-04-09 21:03:10	18.9	QTR	TPT	V..N
03-M053	11	2004-04-09 21:13:10	18.8	QTR	TPT	V..N
03-M053	11	2004-04-09 21:23:10	18.6	QTR	TPT	V..N
03-M053	11	2004-04-09 21:33:10	18.5	QTR	TPT	V..N
03-M053	11	2004-04-09 21:43:10	18.4	QTR	TPT	V..N
03-M053	11	2004-04-09 21:53:10	18.7	QTR	TPT	V..N
03-M053	11	2004-04-09 22:03:10	19.1	QTR	TPT	V..N
03-M053	11	2004-04-09 22:13:10	18.9	QTR	TPT	V..N
03-M053	11	2004-04-09 22:23:10	18.8	QTR	TPT	V..N
03-M053	11	2004-04-09 22:33:10	18.6	QTR	TPT	V..N
03-M053	11	2004-04-09 22:43:10	18.5	QTR	TPT	V..N
03-M053	11	2004-04-09 22:53:10	18.4	QTR	TPT	V..N
03-M053	11	2004-04-09 23:03:10	18.6	QTR	TPT	V..N
03-M053	11	2004-04-09 23:13:10	19	QTR	TPT	V..N
03-M053	11	2004-04-09 23:23:10	18.9	QTR	TPT	V..N
03-M053	11	2004-04-09 23:33:10	18.7	QTR	TPT	V..N
03-M053	11	2004-04-09 23:43:10	18.6	QTR	TPT	V..N
03-M053	11	2004-04-09 23:53:10	18.5	QTR	TPT	V..N
03-M053	11	2004-04-10 00:03:10	18.4	QTR	TPT	V..N
03-M053	11	2004-04-10 00:13:10	18.5	QTR	TPT	V..N
03-M053	11	2004-04-10 00:23:10	19	QTR	TPT	V..N
03-M053	11	2004-04-10 00:33:10	19	QTR	TPT	V..N
03-M053	11	2004-04-10 00:43:10	18.9	QTR	TPT	V..N
03-M053	11	2004-04-10 00:53:10	18.8	QTR	TPT	V..N
03-M053	11	2004-04-10 01:03:10	18.8	QTR	TPT	V..N
03-M053	11	2004-04-10 01:13:10	18.8	QTR	TPT	V..N
03-M053	11	2004-04-10 01:23:10	18.7	QTR	TPT	V..N
03-M053	11	2004-04-10 01:33:10	19	QTR	TPT	V..N
03-M053	11	2004-04-10 01:43:10	19.3	QTR	TPT	V..N
03-M053	11	2004-04-10 01:53:10	19.2	QTR	TPT	V..N
03-M053	11	2004-04-10 02:03:10	19.1	QTR	TPT	V..N
03-M053	11	2004-04-10 02:13:10	19	QTR	TPT	V..N
03-M053	11	2004-04-10 02:23:10	18.9	QTR	TPT	V..N
03-M053	11	2004-04-10 02:33:10	18.8	QTR	TPT	V..N
03-M053	11	2004-04-10 02:43:10	18.8	QTR	TPT	V..N
03-M053	11	2004-04-10 02:53:10	19.1	QTR	TPT	V..N
03-M053	11	2004-04-10 03:03:10	19.3	QTR	TPT	V..N
03-M053	11	2004-04-10 03:13:10	19.2	QTR	TPT	V..N
03-M053	11	2004-04-10 03:23:10	19.1	QTR	TPT	V..N
03-M053	11	2004-04-10 03:33:10	18.9	QTR	TPT	V..N
03-M053	11	2004-04-10 03:43:10	18.8	QTR	TPT	V..N
03-M053	11	2004-04-10 03:53:10	18.7	QTR	TPT	V..N
03-M053	11	2004-04-10 04:03:10	18.9	QTR	TPT	V..N
03-M053	11	2004-04-10 04:13:10	19.2	QTR	TPT	V..N
03-M053	11	2004-04-10 04:23:10	19.2	QTR	TPT	V..N
03-M053	11	2004-04-10 04:33:10	19	QTR	TPT	V..N
03-M053	11	2004-04-10 04:43:10	18.9	QTR	TPT	V..N
03-M053	11	2004-04-10 04:53:10	18.7	QTR	TPT	V..N
03-M053	11	2004-04-10 05:03:10	18.7	QTR	TPT	V..N
03-M053	11	2004-04-10 05:13:10	18.8	QTR	TPT	V..N
03-M053	11	2004-04-10 05:23:10	19.2	QTR	TPT	V..N
03-M053	11	2004-04-10 05:33:10	19.2	QTR	TPT	V..N
03-M053	11	2004-04-10 05:43:10	19.1	QTR	TPT	V..N
03-M053	11	2004-04-10 05:53:10	18.9	QTR	TPT	V..N
03-M053	11	2004-04-10 06:03:10	18.8	QTR	TPT	V..N
03-M053	11	2004-04-10 06:13:10	18.7	QTR	TPT	V..N
03-M053	11	2004-04-10 06:23:10	18.8	QTR	TPT	V..N
03-M053	11	2004-04-10 06:33:10	19.2	QTR	TPT	V..N
03-M053	11	2004-04-10 06:43:10	19.1	QTR	TPT	V..N
03-M053	11	2004-04-10 06:53:10	18.9	QTR	TPT	V..N
03-M053	11	2004-04-10 07:03:10	18.8	QTR	TPT	V..N
03-M053	11	2004-04-10 07:13:10	18.6	QTR	TPT	V..N
03-M053	11	2004-04-10 07:23:10	18.6	QTR	TPT	V..N
03-M053	11	2004-04-10 07:33:10	18.8	QTR	TPT	V..N
03-M053	11	2004-04-10 07:43:10	19.1	QTR	TPT	V..N
03-M053	11	2004-04-10 07:53:10	19	QTR	TPT	V..N
03-M053	11	2004-04-10 08:03:10	18.8	QTR	TPT	V..N
03-M053	11	2004-04-10 08:13:10	18.6	QTR	TPT	V..N
03-M053	11	2004-04-10 08:23:10	18.5	QTR	TPT	V..N
03-M053	11	2004-04-10 08:33:10	18.5	QTR	TPT	V..N
03-M053	11	2004-04-10 08:43:10	19	QTR	TPT	V..N
03-M053	11	2004-04-10 08:53:10	19	QTR	TPT	V..N
03-M053	11	2004-04-10 09:03:10	18.8	QTR	TPT	V..N
03-M053	11	2004-04-10 09:13:10	18.7	QTR	TPT	V..N
03-M053	11	2004-04-10 09:23:10	18.5	QTR	TPT	V..N
03-M053	11	2004-04-10 09:33:10	18.5	QTR	TPT	V..N
03-M053	11	2004-04-10 09:43:10	18.7	QTR	TPT	V..N
03-M053	11	2004-04-10 09:53:10	19	QTR	TPT	V..N
03-M053	11	2004-04-10 10:03:10	18.8	QTR	TPT	V..N
03-M053	11	2004-04-10 10:13:10	18.6	QTR	TPT	V..N
03-M053	11	2004-04-10 10:23:10	18.4	QTR	TPT	V..N
03-M053	11	2004-04-10 10:33:10	18.3	QTR	TPT	V..N
03-M053	11	2004-04-10 10:43:10	17.8	QTR	TPT	V..N
03-M053	11	2004-04-10 10:53:10	17.3	QTR	TPT	V..N
03-M053	11	2004-04-10 11:03:10	17.3	QTR	TPT	V..N
03-M053	11	2004-04-10 11:13:10	17.5	QTR	TPT	V..N
03-M053	11	2004-04-10 11:23:10	17.8	QTR	TPT	V..N
03-M053	11	2004-04-10 11:33:10	17.9	QTR	TPT	V..N
03-M053	11	2004-04-10 11:43:10	18	QTR	TPT	V..N
03-M053	11	2004-04-10 11:53:10	18.1	QTR	TPT	V..N
03-M053	11	2004-04-10 12:03:10	18.1	QTR	TPT	V..N
03-M053	11	2004-04-10 12:13:10	18.1	QTR	TPT	V..N
03-M053	11	2004-04-10 12:23:10	18.1	QTR	TPT	V..N
03-M053	11	2004-04-10 12:33:10	18.1	QTR	TPT	V..N
03-M053	11	2004-04-10 12:43:10	18.1	QTR	TPT	V..N
03-M053	11	2004-04-10 12:53:10	18	QTR	TPT	V..N
03-M053	11	2004-04-10 13:03:10	18	QTR	TPT	V..N
03-M053	11	2004-04-10 13:13:10	18	QTR	TPT	V..N
03-M053	11	2004-04-10 13:23:10	18	QTR	TPT	V..N
03-M053	11	2004-04-10 13:33:10	17.9	QTR	TPT	V..N
03-M053	11	2004-04-10 13:43:10	17.9	QTR	TPT	V..N
03-M053	11	2004-04-10 13:53:10	17.9	QTR	TPT	V..N
03-M053	11	2004-04-10 14:03:10	17.9	QTR	TPT	V..N
03-M053	11	2004-04-10 14:13:10	17.9	QTR	TPT	V..N
03-M053	11	2004-04-10 14:23:10	17.9	QTR	TPT	V..N
03-M053	11	2004-04-10 14:33:10	17.9	QTR	TPT	V..N
03-M053	11	2004-04-10 14:43:10	17.8	QTR	TPT	V..N
03-M053	11	2004-04-10 14:53:10	17.8	QTR	TPT	V..N
03-M053	11	2004-04-10 15:03:10	17.8	QTR	TPT	V..N
03-M053	11	2004-04-10 15:13:10	17.8	QTR	TPT	V..N
03-M053	11	2004-04-10 15:23:10	17.7	QTR	TPT	V..N
03-M053	11	2004-04-10 15:33:10	17.7	QTR	TPT	V..N
03-M053	11	2004-04-10 15:43:10	17.7	QTR	TPT	V..N
03-M053	11	2004-04-10 15:53:10	17.7	QTR	TPT	V..N
03-M053	11	2004-04-10 16:03:10	17.7	QTR	TPT	V..N
03-M053	11	2004-04-10 16:13:10	17.7	QTR	TPT	V..N
03-M053	11	2004-04-10 16:23:10	17.7	QTR	TPT	V..N
03-M053	11	2004-04-10 16:33:10	17.7	QTR	TPT	V..N
03-M053	11	2004-04-10 16:43:10	17.6	QTR	TPT	V..N
03-M053	11	2004-04-10 16:53:10	17.6	QTR	TPT	V..N
03-M053	11	2004-04-10 17:03:10	17.6	QTR	TPT	V..N
03-M053	11	2004-04-10 17:13:10	17.6	QTR	TPT	V..N
03-M053	11	2004-04-10 17:23:10	17.6	QTR	TPT	V..N
03-M053	11	2004-04-10 17:33:10	17.6	QTR	TPT	V..N
03-M053	11	2004-04-10 17:43:10	17.6	QTR	TPT	V..N
03-M053	11	2004-04-10 17:53:10	17.6	QTR	TPT	V..N
03-M053	11	2004-04-10 18:03:10	17.6	QTR	TPT	V..N
03-M053	11	2004-04-10 18:13:10	17.5	QTR	TPT	V..N
03-M053	11	2004-04-10 18:23:10	17.5	QTR	TPT	V..N
03-M053	11	2004-04-10 18:33:10	17.5	QTR	TPT	V..N
03-M053	11	2004-04-10 18:43:10	17.5	QTR	TPT	V..N
03-M053	11	2004-04-10 18:53:10	17.5	QTR	TPT	V..N
03-M053	11	2004-04-10 19:03:10	17.5	QTR	TPT	V..N
03-M053	11	2004-04-10 19:13:10	17.5	QTR	TPT	V..N
03-M053	11	2004-04-10 19:23:10	17.6	QTR	TPT	V..N
03-M053	11	2004-04-10 19:33:10	17.6	QTR	TPT	V..N
03-M053	11	2004-04-10 19:43:10	17.6	QTR	TPT	V..N
03-M053	11	2004-04-10 19:53:10	17.5	QTR	TPT	V..N
03-M053	11	2004-04-10 20:03:10	17.5	QTR	TPT	V..N
03-M053	11	2004-04-10 20:13:10	17.5	QTR	TPT	V..N
03-M053	11	2004-04-10 20:23:10	17.5	QTR	TPT	V..N
03-M053	11	2004-04-10 20:33:10	17.4	QTR	TPT	V..N
03-M053	11	2004-04-10 20:43:10	17.4	QTR	TPT	V..N
03-M053	11	2004-04-10 20:53:10	17.4	QTR	TPT	V..N
03-M053	11	2004-04-10 21:03:10	17.4	QTR	TPT	V..N
03-M053	11	2004-04-10 21:13:10	17.4	QTR	TPT	V..N
03-M053	11	2004-04-10 21:23:10	17.4	QTR	TPT	V..N
03-M053	11	2004-04-10 21:33:10	17.4	QTR	TPT	V..N
03-M053	11	2004-04-10 21:43:10	17.3	QTR	TPT	V..N
03-M053	11	2004-04-10 21:53:10	17.3	QTR	TPT	V..N
03-M053	11	2004-04-10 22:03:10	17.3	QTR	TPT	V..N
03-M053	11	2004-04-10 22:13:10	17.3	QTR	TPT	V..N
03-M053	11	2004-04-10 22:23:10	17.3	QTR	TPT	V..N
03-M053	11	2004-04-10 22:33:10	17.3	QTR	TPT	V..N
03-M053	11	2004-04-10 22:43:10	17.2	QTR	TPT	V..N
03-M053	11	2004-04-10 22:53:10	17.2	QTR	TPT	V..N
03-M053	11	2004-04-10 23:03:10	17.2	QTR	TPT	V..N
03-M053	11	2004-04-10 23:13:10	17.2	QTR	TPT	V..N
03-M053	11	2004-04-10 23:23:10	17.1	QTR	TPT	V..N
03-M053	11	2004-04-10 23:33:10	17.1	QTR	TPT	V..N
03-M053	11	2004-04-10 23:43:10	17.1	QTR	TPT	V..N
03-M053	11	2004-04-10 23:53:10	17.1	QTR	TPT	V..N
03-M053	11	2004-04-11 00:03:10	17.1	QTR	TPT	V..N
03-M053	11	2004-04-11 00:13:10	17	QTR	TPT	V..N
03-M053	11	2004-04-11 00:23:10	17	QTR	TPT	V..N
03-M053	11	2004-04-11 00:33:10	17	QTR	TPT	V..N
03-M053	11	2004-04-11 00:43:10	17	QTR	TPT	V..N
03-M053	11	2004-04-11 00:53:10	17	QTR	TPT	V..N
03-M053	11	2004-04-11 01:03:10	16.9	QTR	TPT	V..N
03-M053	11	2004-04-11 01:13:10	16.9	QTR	TPT	V..N
03-M053	11	2004-04-11 01:23:10	16.9	QTR	TPT	V..N
03-M053	11	2004-04-11 01:33:10	16.9	QTR	TPT	V..N
03-M053	11	2004-04-11 01:43:10	16.8	QTR	TPT	V..N
03-M053	11	2004-04-11 01:53:10	16.8	QTR	TPT	V..N
03-M053	11	2004-04-11 02:03:10	17.2	QTR	TPT	V..N
03-M053	11	2004-04-11 02:13:10	17.8	QTR	TPT	V..N
03-M053	11	2004-04-11 02:23:10	17.8	QTR	TPT	V..N
03-M053	11	2004-04-11 02:33:10	17.7	QTR	TPT	V..N
03-M053	11	2004-04-11 02:43:10	17.6	QTR	TPT	V..N
03-M053	11	2004-04-11 02:53:10	17.9	QTR	TPT	V..N
03-M053	11	2004-04-11 03:03:10	18.2	QTR	TPT	V..N
03-M053	11	2004-04-11 03:13:10	18.1	QTR	TPT	V..N
03-M053	11	2004-04-11 03:23:10	17.9	QTR	TPT	V..N
03-M053	11	2004-04-11 03:33:10	17.8	QTR	TPT	V..N
03-M053	11	2004-04-11 03:43:10	18.1	QTR	TPT	V..N
03-M053	11	2004-04-11 03:53:10	18.3	QTR	TPT	V..N
03-M053	11	2004-04-11 04:03:10	18.2	QTR	TPT	V..N
03-M053	11	2004-04-11 04:13:10	18.1	QTR	TPT	V..N
03-M053	11	2004-04-11 04:23:10	18	QTR	TPT	V..N
03-M053	11	2004-04-11 04:33:10	18.2	QTR	TPT	V..N
03-M053	11	2004-04-11 04:43:10	18.6	QTR	TPT	V..N
03-M053	11	2004-04-11 04:53:10	18.5	QTR	TPT	V..N
03-M053	11	2004-04-11 05:03:10	18.3	QTR	TPT	V..N
03-M053	11	2004-04-11 05:13:10	18.2	QTR	TPT	V..N
03-M053	11	2004-04-11 05:23:10	18.2	QTR	TPT	V..N
03-M053	11	2004-04-11 05:33:10	18.6	QTR	TPT	V..N
03-M053	11	2004-04-11 05:43:10	18.7	QTR	TPT	V..N
03-M053	11	2004-04-11 05:53:10	18.5	QTR	TPT	V..N
03-M053	11	2004-04-11 06:03:10	18.4	QTR	TPT	V..N
03-M053	11	2004-04-11 06:13:10	18.3	QTR	TPT	V..N
03-M053	11	2004-04-11 06:23:10	18.4	QTR	TPT	V..N
03-M053	11	2004-04-11 06:33:10	18.7	QTR	TPT	V..N
03-M053	11	2004-04-11 06:43:10	18.7	QTR	TPT	V..N
03-M053	11	2004-04-11 06:53:10	18.5	QTR	TPT	V..N
03-M053	11	2004-04-11 07:03:10	18.4	QTR	TPT	V..N
03-M053	11	2004-04-11 07:13:10	18.3	QTR	TPT	V..N
03-M053	11	2004-04-11 07:23:10	18.5	QTR	TPT	V..N
03-M053	11	2004-04-11 07:33:10	18.8	QTR	TPT	V..N
03-M053	11	2004-04-11 07:43:10	18.7	QTR	TPT	V..N
03-M053	11	2004-04-11 07:53:10	18.5	QTR	TPT	V..N
03-M053	11	2004-04-11 08:03:10	18.4	QTR	TPT	V..N
03-M053	11	2004-04-11 08:13:10	18.3	QTR	TPT	V..N
03-M053	11	2004-04-11 08:23:10	18.6	QTR	TPT	V..N
03-M053	11	2004-04-11 08:33:10	18.9	QTR	TPT	V..N
03-M053	11	2004-04-11 08:43:10	18.7	QTR	TPT	V..N
03-M053	11	2004-04-11 08:53:10	18.6	QTR	TPT	V..N
03-M053	11	2004-04-11 09:03:10	18.4	QTR	TPT	V..N
03-M053	11	2004-04-11 09:13:10	18.3	QTR	TPT	V..N
03-M053	11	2004-04-11 09:23:10	18.5	QTR	TPT	V..N
03-M053	11	2004-04-11 09:33:10	18.8	QTR	TPT	V..N
03-M053	11	2004-04-11 09:43:10	18.7	QTR	TPT	V..N
03-M053	11	2004-04-11 09:53:10	18.5	QTR	TPT	V..N
03-M053	11	2004-04-11 10:03:10	18.4	QTR	TPT	V..N
03-M053	11	2004-04-11 10:13:10	18.3	QTR	TPT	V..N
03-M053	11	2004-04-11 10:23:10	18.6	QTR	TPT	V..N
03-M053	11	2004-04-11 10:33:10	18.8	QTR	TPT	V..N
03-M053	11	2004-04-11 10:43:10	18.7	QTR	TPT	V..N
03-M053	11	2004-04-11 10:53:10	18.6	QTR	TPT	V..N
03-M053	11	2004-04-11 11:03:10	18.4	QTR	TPT	V..N
03-M053	11	2004-04-11 11:13:10	18.3	QTR	TPT	V..N
03-M053	11	2004-04-11 11:23:10	18.4	QTR	TPT	V..N
03-M053	11	2004-04-11 11:33:10	18.5	QTR	TPT	V..N
03-M053	11	2004-04-11 11:43:10	18.4	QTR	TPT	V..N
03-M053	11	2004-04-11 11:53:10	18.3	QTR	TPT	V..N
03-M053	11	2004-04-11 12:03:10	18.1	QTR	TPT	V..N
03-M053	11	2004-04-11 12:13:10	18.1	QTR	TPT	V..N
03-M053	11	2004-04-11 12:23:10	18.6	QTR	TPT	V..N
03-M053	11	2004-04-11 12:33:10	18.5	QTR	TPT	V..N
03-M053	11	2004-04-11 12:43:10	18.3	QTR	TPT	V..N
03-M053	11	2004-04-11 12:53:10	18.2	QTR	TPT	V..N
03-M053	11	2004-04-11 13:03:10	18.1	QTR	TPT	V..N
03-M053	11	2004-04-11 13:13:10	18.5	QTR	TPT	V..N
03-M053	11	2004-04-11 13:23:10	18.6	QTR	TPT	V..N
03-M053	11	2004-04-11 13:33:10	18.4	QTR	TPT	V..N
03-M053	11	2004-04-11 13:43:10	18.3	QTR	TPT	V..N
03-M053	11	2004-04-11 13:53:10	18.1	QTR	TPT	V..N
03-M053	11	2004-04-11 14:03:10	18.2	QTR	TPT	V..N
03-M053	11	2004-04-11 14:13:10	18.7	QTR	TPT	V..N
03-M053	11	2004-04-11 14:23:10	18.6	QTR	TPT	V..N
03-M053	11	2004-04-11 14:33:10	18.4	QTR	TPT	V..N
03-M053	11	2004-04-11 14:43:10	18.2	QTR	TPT	V..N
03-M053	11	2004-04-11 14:53:10	18.1	QTR	TPT	V..N
03-M053	11	2004-04-11 15:03:10	18.5	QTR	TPT	V..N
03-M053	11	2004-04-11 15:13:10	18.6	QTR	TPT	V..N
03-M053	11	2004-04-11 15:23:10	18.5	QTR	TPT	V..N
03-M053	11	2004-04-11 15:33:10	18.3	QTR	TPT	V..N
03-M053	11	2004-04-11 15:43:10	18.2	QTR	TPT	V..N
03-M053	11	2004-04-11 15:53:10	18.3	QTR	TPT	V..N
03-M053	11	2004-04-11 16:03:10	18.7	QTR	TPT	V..N
03-M053	11	2004-04-11 16:13:10	18.6	QTR	TPT	V..N
03-M053	11	2004-04-11 16:23:10	18.4	QTR	TPT	V..N
03-M053	11	2004-04-11 16:33:10	18.3	QTR	TPT	V..N
03-M053	11	2004-04-11 16:43:10	18.2	QTR	TPT	V..N
03-M053	11	2004-04-11 16:53:10	18.7	QTR	TPT	V..N
03-M053	11	2004-04-11 17:03:10	18.7	QTR	TPT	V..N
03-M053	11	2004-04-11 17:13:10	18.6	QTR	TPT	V..N
03-M053	11	2004-04-11 17:23:10	18.4	QTR	TPT	V..N
03-M053	11	2004-04-11 17:33:10	18.3	QTR	TPT	V..N
03-M053	11	2004-04-11 17:43:10	18.4	QTR	TPT	V..N
03-M053	11	2004-04-11 17:53:10	18.8	QTR	TPT	V..N
03-M053	11	2004-04-11 18:03:10	18.7	QTR	TPT	V..N
03-M053	11	2004-04-11 18:13:10	18.5	QTR	TPT	V..N
03-M053	11	2004-04-11 18:23:10	18.4	QTR	TPT	V..N
03-M053	11	2004-04-11 18:33:10	18.3	QTR	TPT	V..N
03-M053	11	2004-04-11 18:43:10	18.6	QTR	TPT	V..N
03-M053	11	2004-04-11 18:53:10	18.8	QTR	TPT	V..N
03-M053	11	2004-04-11 19:03:10	18.7	QTR	TPT	V..N
03-M053	11	2004-04-11 19:13:10	18.5	QTR	TPT	V..N
03-M053	11	2004-04-11 19:23:10	18.4	QTR	TPT	V..N
03-M053	11	2004-04-11 19:33:10	18.3	QTR	TPT	V..N
03-M053	11	2004-04-11 19:43:10	18.7	QTR	TPT	V..N
03-M053	11	2004-04-11 19:53:10	18.8	QTR	TPT	V..N
03-M053	11	2004-04-11 20:03:10	18.7	QTR	TPT	V..N
03-M053	11	2004-04-11 20:13:10	18.5	QTR	TPT	V..N
03-M053	11	2004-04-11 20:23:10	18.4	QTR	TPT	V..N
03-M053	11	2004-04-11 20:33:10	18.4	QTR	TPT	V..N
03-M053	11	2004-04-11 20:43:10	18.8	QTR	TPT	V..N
03-M053	11	2004-04-11 20:53:10	18.9	QTR	TPT	V..N
03-M053	11	2004-04-11 21:03:10	18.7	QTR	TPT	V..N
03-M053	11	2004-04-11 21:13:10	18.5	QTR	TPT	V..N
03-M053	11	2004-04-11 21:23:10	18.4	QTR	TPT	V..N
03-M053	11	2004-04-11 21:33:10	18.3	QTR	TPT	V..N
03-M053	11	2004-04-11 21:43:10	18.5	QTR	TPT	V..N
03-M053	11	2004-04-11 21:53:10	18.9	QTR	TPT	V..N
03-M053	11	2004-04-11 22:03:10	18.8	QTR	TPT	V..N
03-M053	11	2004-04-11 22:13:10	18.7	QTR	TPT	V..N
03-M053	11	2004-04-11 22:23:10	18.5	QTR	TPT	V..N
03-M053	11	2004-04-11 22:33:10	18.4	QTR	TPT	V..N
03-M053	11	2004-04-11 22:43:10	18.4	QTR	TPT	V..N
03-M053	11	2004-04-11 22:53:10	18.8	QTR	TPT	V..N
03-M053	11	2004-04-11 23:03:10	18.9	QTR	TPT	V..N
03-M053	11	2004-04-11 23:13:10	18.8	QTR	TPT	V..N
03-M053	11	2004-04-11 23:23:10	18.6	QTR	TPT	V..N
03-M053	11	2004-04-11 23:33:10	18.5	QTR	TPT	V..N
03-M053	11	2004-04-11 23:43:10	18.4	QTR	TPT	V..N
03-M053	11	2004-04-11 23:53:10	18.4	QTR	TPT	V..N
03-M053	11	2004-04-12 00:03:10	18.9	QTR	TPT	V..N
03-M053	11	2004-04-12 00:13:10	18.9	QTR	TPT	V..N
03-M053	11	2004-04-12 00:23:10	18.7	QTR	TPT	V..N
03-M053	11	2004-04-12 00:33:10	18.7	QTR	TPT	V..N
03-M053	11	2004-04-12 00:43:10	18.6	QTR	TPT	V..N
03-M053	11	2004-04-12 00:53:10	18.6	QTR	TPT	V..N
03-M053	11	2004-04-12 01:03:10	18.5	QTR	TPT	V..N
03-M053	11	2004-04-12 01:13:10	18.6	QTR	TPT	V..N
03-M053	11	2004-04-12 01:23:10	19.1	QTR	TPT	V..N
03-M053	11	2004-04-12 01:33:10	19.1	QTR	TPT	V..N
03-M053	11	2004-04-12 01:43:10	19	QTR	TPT	V..N
03-M053	11	2004-04-12 01:53:10	18.9	QTR	TPT	V..N
03-M053	11	2004-04-12 02:03:10	18.8	QTR	TPT	V..N
03-M053	11	2004-04-12 02:13:10	18.7	QTR	TPT	V..N
03-M053	11	2004-04-12 02:23:10	18.7	QTR	TPT	V..N
03-M053	11	2004-04-12 02:33:10	18.9	QTR	TPT	V..N
03-M053	11	2004-04-12 02:43:10	19.2	QTR	TPT	V..N
03-M053	11	2004-04-12 02:53:10	19.2	QTR	TPT	V..N
03-M053	11	2004-04-12 03:03:10	19.1	QTR	TPT	V..N
03-M053	11	2004-04-12 03:13:10	19	QTR	TPT	V..N
03-M053	11	2004-04-12 03:23:10	18.9	QTR	TPT	V..N
03-M053	11	2004-04-12 03:33:10	18.8	QTR	TPT	V..N
03-M053	11	2004-04-12 03:43:10	18.8	QTR	TPT	V..N
03-M053	11	2004-04-12 03:53:10	19	QTR	TPT	V..N
03-M053	11	2004-04-12 04:03:10	19.4	QTR	TPT	V..N
03-M053	11	2004-04-12 04:13:10	19.3	QTR	TPT	V..N
03-M053	11	2004-04-12 04:23:10	19.1	QTR	TPT	V..N
03-M053	11	2004-04-12 04:33:10	19	QTR	TPT	V..N
03-M053	11	2004-04-12 04:43:10	18.9	QTR	TPT	V..N
03-M053	11	2004-04-12 04:53:10	18.8	QTR	TPT	V..N
03-M053	11	2004-04-12 05:03:10	18.7	QTR	TPT	V..N
03-M053	11	2004-04-12 05:13:10	19.1	QTR	TPT	V..N
03-M053	11	2004-04-12 05:23:10	19.3	QTR	TPT	V..N
03-M053	11	2004-04-12 05:33:10	19.2	QTR	TPT	V..N
03-M053	11	2004-04-12 05:43:10	19	QTR	TPT	V..N
03-M053	11	2004-04-12 05:53:10	18.9	QTR	TPT	V..N
03-M053	11	2004-04-12 06:03:10	18.8	QTR	TPT	V..N
03-M053	11	2004-04-12 06:13:10	18.7	QTR	TPT	V..N
03-M053	11	2004-04-12 06:23:10	18.9	QTR	TPT	V..N
03-M053	11	2004-04-12 06:33:10	19.2	QTR	TPT	V..N
03-M053	11	2004-04-12 06:43:10	19.1	QTR	TPT	V..N
03-M053	11	2004-04-12 06:53:10	19	QTR	TPT	V..N
03-M053	11	2004-04-12 07:03:10	18.8	QTR	TPT	V..N
03-M053	11	2004-04-12 07:13:10	18.7	QTR	TPT	V..N
03-M053	11	2004-04-12 07:23:10	18.6	QTR	TPT	V..N
03-M053	11	2004-04-12 07:33:10	18.8	QTR	TPT	V..N
03-M053	11	2004-04-12 07:43:10	19.1	QTR	TPT	V..N
03-M053	11	2004-04-12 07:53:10	19.1	QTR	TPT	V..N
03-M053	11	2004-04-12 08:03:10	18.9	QTR	TPT	V..N
03-M053	11	2004-04-12 08:13:10	18.8	QTR	TPT	V..N
03-M053	11	2004-04-12 08:23:10	18.7	QTR	TPT	V..N
03-M053	11	2004-04-12 08:33:10	18.6	QTR	TPT	V..N
03-M053	11	2004-04-12 08:43:10	18.7	QTR	TPT	V..N
03-M053	11	2004-04-12 08:53:10	19.1	QTR	TPT	V..N
03-M053	11	2004-04-12 09:03:10	19	QTR	TPT	V..N
03-M053	11	2004-04-12 09:13:10	18.9	QTR	TPT	V..N
03-M053	11	2004-04-12 09:23:10	18.7	QTR	TPT	V..N
03-M053	11	2004-04-12 09:33:10	18.6	QTR	TPT	V..N
03-M053	11	2004-04-12 09:43:10	18.5	QTR	TPT	V..N
03-M053	11	2004-04-12 09:53:10	18.7	QTR	TPT	V..N
03-M053	11	2004-04-12 10:03:10	19.1	QTR	TPT	V..N
03-M053	11	2004-04-12 10:13:10	19	QTR	TPT	V..N
03-M053	11	2004-04-12 10:23:10	18.9	QTR	TPT	V..N
03-M053	11	2004-04-12 10:33:10	18.7	QTR	TPT	V..N
03-M053	11	2004-04-12 10:43:10	18.5	QTR	TPT	V..N
03-M053	11	2004-04-12 10:53:10	18.4	QTR	TPT	V..N
03-M053	11	2004-04-12 11:03:10	18.6	QTR	TPT	V..N
03-M053	11	2004-04-12 11:13:10	19	QTR	TPT	V..N
03-M053	11	2004-04-12 11:23:10	18.9	QTR	TPT	V..N
03-M053	11	2004-04-12 11:33:10	18.7	QTR	TPT	V..N
03-M053	11	2004-04-12 11:43:10	18.5	QTR	TPT	V..N
03-M053	11	2004-04-12 11:53:10	18.4	QTR	TPT	V..N
03-M053	11	2004-04-12 12:03:10	18.5	QTR	TPT	V..N
03-M053	11	2004-04-12 12:13:10	18.4	QTR	TPT	V..N
03-M053	11	2004-04-12 12:23:10	17.5	QTR	TPT	V..N
03-M053	11	2004-04-12 12:33:10	16.9	QTR	TPT	V..N
03-M053	11	2004-04-12 12:43:10	16.6	QTR	TPT	V..N
03-M053	11	2004-04-12 12:53:10	16.2	QTR	TPT	V..N
03-M053	11	2004-04-12 13:03:10	16	QTR	TPT	V..N
03-M053	11	2004-04-12 13:13:10	15.9	QTR	TPT	V..N
03-M053	11	2004-04-12 13:23:10	15.9	QTR	TPT	V..N
03-M053	11	2004-04-12 13:33:10	15.8	QTR	TPT	V..N
03-M053	11	2004-04-12 13:43:10	15.7	QTR	TPT	V..N
03-M053	11	2004-04-12 13:53:10	15.6	QTR	TPT	V..N
03-M053	11	2004-04-12 14:03:10	15.6	QTR	TPT	V..N
03-M053	11	2004-04-12 14:13:10	15.5	QTR	TPT	V..N
03-M053	11	2004-04-12 14:23:10	15.4	QTR	TPT	V..N
03-M053	11	2004-04-12 14:33:10	15.4	QTR	TPT	V..N
03-M053	11	2004-04-12 14:43:10	15.4	QTR	TPT	V..N
03-M053	11	2004-04-12 14:53:10	15.3	QTR	TPT	V..N
03-M053	11	2004-04-12 15:03:10	15.3	QTR	TPT	V..N
03-M053	11	2004-04-12 15:13:10	15.4	QTR	TPT	V..N
03-M053	11	2004-04-12 15:23:10	15.6	QTR	TPT	V..N
03-M053	11	2004-04-12 15:33:10	15.8	QTR	TPT	V..N
03-M053	11	2004-04-12 15:43:10	16	QTR	TPT	V..N
03-M053	11	2004-04-12 15:53:10	16.1	QTR	TPT	V..N
03-M053	11	2004-04-12 16:03:10	16.2	QTR	TPT	V..N
03-M053	11	2004-04-12 16:13:10	16.2	QTR	TPT	V..N
03-M053	11	2004-04-12 16:23:10	16.3	QTR	TPT	V..N
03-M053	11	2004-04-12 16:33:10	16.3	QTR	TPT	V..N
03-M053	11	2004-04-12 16:43:10	16.4	QTR	TPT	V..N
03-M053	11	2004-04-12 16:53:10	16.4	QTR	TPT	V..N
03-M053	11	2004-04-12 17:03:10	16.4	QTR	TPT	V..N
03-M053	11	2004-04-12 17:13:10	16.4	QTR	TPT	V..N
03-M053	11	2004-04-12 17:23:10	16.4	QTR	TPT	V..N
03-M053	11	2004-04-12 17:33:10	16.4	QTR	TPT	V..N
03-M053	11	2004-04-12 17:43:10	16.4	QTR	TPT	V..N
03-M053	11	2004-04-12 17:53:10	16.4	QTR	TPT	V..N
03-M053	11	2004-04-12 18:03:10	16.4	QTR	TPT	V..N
03-M053	11	2004-04-12 18:13:10	16.4	QTR	TPT	V..N
03-M053	11	2004-04-12 18:23:10	16.4	QTR	TPT	V..N
03-M053	11	2004-04-12 18:33:10	16.4	QTR	TPT	V..N
03-M053	11	2004-04-12 18:43:10	16.4	QTR	TPT	V..N
03-M053	11	2004-04-12 18:53:10	16.4	QTR	TPT	V..N
03-M053	11	2004-04-12 19:03:10	16.4	QTR	TPT	V..N
03-M053	11	2004-04-12 19:13:10	16.4	QTR	TPT	V..N
03-M053	11	2004-04-12 19:23:10	16.3	QTR	TPT	V..N
03-M053	11	2004-04-12 19:33:10	16.3	QTR	TPT	V..N
03-M053	11	2004-04-12 19:43:10	16.3	QTR	TPT	V..N
03-M053	11	2004-04-12 19:53:10	16.3	QTR	TPT	V..N
03-M053	11	2004-04-12 20:03:10	16.3	QTR	TPT	V..N
03-M053	11	2004-04-12 20:13:10	16.3	QTR	TPT	V..N
03-M053	11	2004-04-12 20:23:10	16.3	QTR	TPT	V..N
03-M053	11	2004-04-12 20:33:10	16.3	QTR	TPT	V..N
03-M053	11	2004-04-12 20:43:10	16.3	QTR	TPT	V..N
03-M053	11	2004-04-12 20:53:10	16.3	QTR	TPT	V..N
03-M053	11	2004-04-12 21:03:10	16.3	QTR	TPT	V..N
03-M053	11	2004-04-12 21:13:10	16.4	QTR	TPT	V..N
03-M053	11	2004-04-12 21:23:10	16.4	QTR	TPT	V..N
03-M053	11	2004-04-12 21:33:10	16.4	QTR	TPT	V..N
03-M053	11	2004-04-12 21:43:10	16.4	QTR	TPT	V..N
03-M053	11	2004-04-12 21:53:10	16.3	QTR	TPT	V..N
03-M053	11	2004-04-12 22:03:10	16.3	QTR	TPT	V..N
03-M053	11	2004-04-12 22:13:10	16.3	QTR	TPT	V..N
03-M053	11	2004-04-12 22:23:10	16.3	QTR	TPT	V..N
03-M053	11	2004-04-12 22:33:10	16.3	QTR	TPT	V..N
03-M053	11	2004-04-12 22:43:10	16.3	QTR	TPT	V..N
03-M053	11	2004-04-12 22:53:10	16.3	QTR	TPT	V..N
03-M053	11	2004-04-12 23:03:10	16.3	QTR	TPT	V..N
03-M053	11	2004-04-12 23:13:10	16.2	QTR	TPT	V..N
03-M053	11	2004-04-12 23:23:10	16.2	QTR	TPT	V..N
03-M053	11	2004-04-12 23:33:10	16.2	QTR	TPT	V..N
03-M053	11	2004-04-12 23:43:10	16.2	QTR	TPT	V..N
03-M053	11	2004-04-12 23:53:10	16.2	QTR	TPT	V..N
03-M053	11	2004-04-13 00:03:10	16.3	QTR	TPT	V..N
03-M053	11	2004-04-13 00:13:10	16.3	QTR	TPT	V..N
03-M053	11	2004-04-13 00:23:10	16.3	QTR	TPT	V..N
03-M053	11	2004-04-13 00:33:10	16.3	QTR	TPT	V..N
03-M053	11	2004-04-13 00:43:10	16.4	QTR	TPT	V..N
03-M053	11	2004-04-13 00:53:10	16.4	QTR	TPT	V..N
03-M053	11	2004-04-13 01:03:10	16.4	QTR	TPT	V..N
03-M053	11	2004-04-13 01:13:10	16.4	QTR	TPT	V..N
03-M053	11	2004-04-13 01:23:10	16.4	QTR	TPT	V..N
03-M053	11	2004-04-13 01:33:10	16.4	QTR	TPT	V..N
03-M053	11	2004-04-13 01:43:10	16.4	QTR	TPT	V..N
03-M053	11	2004-04-13 01:53:10	16.4	QTR	TPT	V..N
03-M053	11	2004-04-13 02:03:10	16.4	QTR	TPT	V..N
03-M053	11	2004-04-13 02:13:10	16.4	QTR	TPT	V..N
03-M053	11	2004-04-13 02:23:10	16.4	QTR	TPT	V..N
03-M053	11	2004-04-13 02:33:10	16.4	QTR	TPT	V..N
03-M053	11	2004-04-13 02:43:10	16.4	QTR	TPT	V..N
03-M053	11	2004-04-13 02:53:10	16.4	QTR	TPT	V..N
03-M053	11	2004-04-13 03:03:10	16.4	QTR	TPT	V..N
03-M053	11	2004-04-13 03:13:10	16.4	QTR	TPT	V..N
03-M053	11	2004-04-13 03:23:10	16.4	QTR	TPT	V..N
03-M053	11	2004-04-13 03:33:10	16.4	QTR	TPT	V..N
03-M053	11	2004-04-13 03:43:10	16.4	QTR	TPT	V..N
03-M053	11	2004-04-13 03:53:10	16.4	QTR	TPT	V..N
03-M053	11	2004-04-13 04:03:10	16.4	QTR	TPT	V..N
03-M053	11	2004-04-13 04:13:10	16.3	QTR	TPT	V..N
03-M053	11	2004-04-13 04:23:10	16.3	QTR	TPT	V..N
03-M053	11	2004-04-13 04:33:10	16.3	QTR	TPT	V..N
03-M053	11	2004-04-13 04:43:10	16.3	QTR	TPT	V..N
03-M053	11	2004-04-13 04:53:10	16.3	QTR	TPT	V..N
03-M053	11	2004-04-13 05:03:10	16.3	QTR	TPT	V..N
03-M053	11	2004-04-13 05:13:10	16.3	QTR	TPT	V..N
03-M053	11	2004-04-13 05:23:10	16.2	QTR	TPT	V..N
03-M053	11	2004-04-13 05:33:10	16.2	QTR	TPT	V..N
03-M053	11	2004-04-13 05:43:10	16.2	QTR	TPT	V..N
03-M053	11	2004-04-13 05:53:10	16.2	QTR	TPT	V..N
03-M053	11	2004-04-13 06:03:10	16.2	QTR	TPT	V..N
03-M053	11	2004-04-13 06:13:10	16.1	QTR	TPT	V..N
03-M053	11	2004-04-13 06:23:10	16.1	QTR	TPT	V..N
03-M053	11	2004-04-13 06:33:10	16.1	QTR	TPT	V..N
03-M053	11	2004-04-13 06:43:10	16.1	QTR	TPT	V..N
03-M053	11	2004-04-13 06:53:10	16.1	QTR	TPT	V..N
03-M053	11	2004-04-13 07:03:10	16.1	QTR	TPT	V..N
03-M053	11	2004-04-13 07:13:10	16	QTR	TPT	V..N
03-M053	11	2004-04-13 07:23:10	16	QTR	TPT	V..N
03-M053	11	2004-04-13 07:33:10	16	QTR	TPT	V..N
03-M053	11	2004-04-13 07:43:10	16	QTR	TPT	V..N
03-M053	11	2004-04-13 07:53:10	15.9	QTR	TPT	V..N
03-M053	11	2004-04-13 08:03:10	15.8	QTR	TPT	V..N
03-M053	11	2004-04-13 08:13:10	15.8	QTR	TPT	V..N
03-M053	11	2004-04-13 08:23:10	15.8	QTR	TPT	V..N
03-M053	11	2004-04-13 08:33:10	15.8	QTR	TPT	V..N
03-M053	11	2004-04-13 08:43:10	15.7	QTR	TPT	V..N
03-M053	11	2004-04-13 08:53:10	15.7	QTR	TPT	V..N
03-M053	11	2004-04-13 09:03:10	15.6	QTR	TPT	V..N
03-M053	11	2004-04-13 09:13:10	15.6	QTR	TPT	V..N
03-M053	11	2004-04-13 09:23:10	15.6	QTR	TPT	V..N
03-M053	11	2004-04-13 09:33:10	15.5	QTR	TPT	V..N
03-M053	11	2004-04-13 09:43:10	15.5	QTR	TPT	V..N
03-M053	11	2004-04-13 09:53:10	15.5	QTR	TPT	V..N
03-M053	11	2004-04-13 10:03:10	15.5	QTR	TPT	V..N
03-M053	11	2004-04-13 10:13:10	15.5	QTR	TPT	V..N
03-M053	11	2004-04-13 10:23:10	15.4	QTR	TPT	V..N
03-M053	11	2004-04-13 10:33:10	15.4	QTR	TPT	V..N
03-M053	11	2004-04-13 10:43:10	15.4	QTR	TPT	V..N
03-M053	11	2004-04-13 10:53:10	15.4	QTR	TPT	V..N
03-M053	11	2004-04-13 11:03:10	15.4	QTR	TPT	V..N
03-M053	11	2004-04-13 11:13:10	15.3	QTR	TPT	V..N
03-M053	11	2004-04-13 11:23:10	15.3	QTR	TPT	V..N
03-M053	11	2004-04-13 11:33:10	15.3	QTR	TPT	V..N
03-M053	11	2004-04-13 11:43:10	15.2	QTR	TPT	V..N
03-M053	11	2004-04-13 11:53:10	15.2	QTR	TPT	V..N
03-M053	11	2004-04-13 12:03:10	15.2	QTR	TPT	V..N
03-M053	11	2004-04-13 12:13:10	15.2	QTR	TPT	V..N
03-M053	11	2004-04-13 12:23:10	15.1	QTR	TPT	V..N
03-M053	11	2004-04-13 12:33:10	15.1	QTR	TPT	V..N
03-M053	11	2004-04-13 12:43:10	15.1	QTR	TPT	V..N
03-M053	11	2004-04-13 12:53:10	15.1	QTR	TPT	V..N
03-M053	11	2004-04-13 13:03:10	15.1	QTR	TPT	V..N
03-M053	11	2004-04-13 13:13:10	15.1	QTR	TPT	V..N
03-M053	11	2004-04-13 13:23:10	15	QTR	TPT	V..N
03-M053	11	2004-04-13 13:33:10	15	QTR	TPT	V..N
03-M053	11	2004-04-13 13:43:10	15	QTR	TPT	V..N
03-M053	11	2004-04-13 13:53:10	15	QTR	TPT	V..N
03-M053	11	2004-04-13 14:03:10	14.9	QTR	TPT	V..N
03-M053	11	2004-04-13 14:13:10	14.9	QTR	TPT	V..N
03-M053	11	2004-04-13 14:23:10	14.9	QTR	TPT	V..N
03-M053	11	2004-04-13 14:33:10	14.9	QTR	TPT	V..N
03-M053	11	2004-04-13 14:43:10	14.9	QTR	TPT	V..N
03-M053	11	2004-04-13 14:53:10	14.8	QTR	TPT	V..N
03-M053	11	2004-04-13 15:03:10	14.8	QTR	TPT	V..N
03-M053	11	2004-04-13 15:13:10	14.8	QTR	TPT	V..N
03-M053	11	2004-04-13 15:23:10	14.8	QTR	TPT	V..N
03-M053	11	2004-04-13 15:33:10	14.8	QTR	TPT	V..N
03-M053	11	2004-04-13 15:43:10	14.8	QTR	TPT	V..N
03-M053	11	2004-04-13 15:53:10	14.8	QTR	TPT	V..N
03-M053	11	2004-04-13 16:03:10	14.9	QTR	TPT	V..N
03-M053	11	2004-04-13 16:13:10	14.9	QTR	TPT	V..N
03-M053	11	2004-04-13 16:23:10	14.9	QTR	TPT	V..N
03-M053	11	2004-04-13 16:33:10	14.9	QTR	TPT	V..N
03-M053	11	2004-04-13 16:43:10	14.9	QTR	TPT	V..N
03-M053	11	2004-04-13 16:53:10	14.9	QTR	TPT	V..N
03-M053	11	2004-04-13 17:03:10	14.9	QTR	TPT	V..N
03-M053	11	2004-04-13 17:13:10	14.9	QTR	TPT	V..N
03-M053	11	2004-04-13 17:23:10	14.9	QTR	TPT	V..N
03-M053	11	2004-04-13 17:33:10	14.9	QTR	TPT	V..N
03-M053	11	2004-04-13 17:43:10	14.9	QTR	TPT	V..N
03-M053	11	2004-04-13 17:53:10	14.9	QTR	TPT	V..N
03-M053	11	2004-04-13 18:03:10	14.9	QTR	TPT	V..N
03-M053	11	2004-04-13 18:13:10	14.9	QTR	TPT	V..N
03-M053	11	2004-04-13 18:23:10	14.9	QTR	TPT	V..N
03-M053	11	2004-04-13 18:33:10	14.9	QTR	TPT	V..N
03-M053	11	2004-04-13 18:43:10	14.8	QTR	TPT	V..N
03-M053	11	2004-04-13 18:53:10	14.8	QTR	TPT	V..N
03-M053	11	2004-04-13 19:03:10	14.8	QTR	TPT	V..N
03-M053	11	2004-04-13 19:13:10	14.8	QTR	TPT	V..N
03-M053	11	2004-04-13 19:23:10	14.8	QTR	TPT	V..N
03-M053	11	2004-04-13 19:33:10	14.8	QTR	TPT	V..N
03-M053	11	2004-04-13 19:43:10	14.8	QTR	TPT	V..N
03-M053	11	2004-04-13 19:53:10	14.8	QTR	TPT	V..N
03-M053	11	2004-04-13 20:03:10	14.7	QTR	TPT	V..N
03-M053	11	2004-04-13 20:13:10	14.7	QTR	TPT	V..N
03-M053	11	2004-04-13 20:23:10	14.7	QTR	TPT	V..N
03-M053	11	2004-04-13 20:33:10	14.7	QTR	TPT	V..N
03-M053	11	2004-04-13 20:43:10	14.7	QTR	TPT	V..N
03-M053	11	2004-04-13 20:53:10	14.7	QTR	TPT	V..N
03-M053	11	2004-04-13 21:03:10	14.7	QTR	TPT	V..N
03-M053	11	2004-04-13 21:13:10	14.7	QTR	TPT	V..N
03-M053	11	2004-04-13 21:23:10	14.7	QTR	TPT	V..N
03-M053	11	2004-04-13 21:33:10	14.7	QTR	TPT	V..N
03-M053	11	2004-04-13 21:43:10	14.7	QTR	TPT	V..N
03-M053	11	2004-04-13 21:53:10	14.7	QTR	TPT	V..N
03-M053	11	2004-04-13 22:03:10	14.7	QTR	TPT	V..N
03-M053	11	2004-04-13 22:13:10	14.7	QTR	TPT	V..N
03-M053	11	2004-04-13 22:23:10	14.7	QTR	TPT	V..N
03-M053	11	2004-04-13 22:33:10	14.6	QTR	TPT	V..N
03-M053	11	2004-04-13 22:43:10	14.6	QTR	TPT	V..N
03-M053	11	2004-04-13 22:53:10	14.6	QTR	TPT	V..N
03-M053	11	2004-04-13 23:03:10	14.6	QTR	TPT	V..N
03-M053	11	2004-04-13 23:13:10	14.6	QTR	TPT	V..N
03-M053	11	2004-04-13 23:23:10	14.6	QTR	TPT	V..N
03-M053	11	2004-04-13 23:33:10	14.7	QTR	TPT	V..N
03-M053	11	2004-04-13 23:43:10	14.8	QTR	TPT	V..N
03-M053	11	2004-04-13 23:53:10	14.8	QTR	TPT	V..N
03-M053	11	2004-04-14 00:03:10	14.8	QTR	TPT	V..N
03-M053	11	2004-04-14 00:13:10	14.9	QTR	TPT	V..N
03-M053	11	2004-04-14 00:23:10	14.9	QTR	TPT	V..N
03-M053	11	2004-04-14 00:33:10	14.9	QTR	TPT	V..N
03-M053	11	2004-04-14 00:43:10	14.9	QTR	TPT	V..N
03-M053	11	2004-04-14 00:53:10	14.9	QTR	TPT	V..N
03-M053	11	2004-04-14 01:03:10	14.9	QTR	TPT	V..N
03-M053	11	2004-04-14 01:13:10	14.9	QTR	TPT	V..N
03-M053	11	2004-04-14 01:23:10	14.9	QTR	TPT	V..N
03-M053	11	2004-04-14 01:33:10	14.9	QTR	TPT	V..N
03-M053	11	2004-04-14 01:43:10	14.9	QTR	TPT	V..N
03-M053	11	2004-04-14 01:53:10	14.9	QTR	TPT	V..N
03-M053	11	2004-04-14 02:03:10	14.9	QTR	TPT	V..N
03-M053	11	2004-04-14 02:13:10	15	QTR	TPT	V..N
03-M053	11	2004-04-14 02:23:10	15	QTR	TPT	V..N
03-M053	11	2004-04-14 02:33:10	15	QTR	TPT	V..N
03-M053	11	2004-04-14 02:43:10	15	QTR	TPT	V..N
03-M053	11	2004-04-14 02:53:10	15	QTR	TPT	V..N
03-M053	11	2004-04-14 03:03:10	15	QTR	TPT	V..N
03-M053	11	2004-04-14 03:13:10	15	QTR	TPT	V..N
03-M053	11	2004-04-14 03:23:10	15	QTR	TPT	V..N
03-M053	11	2004-04-14 03:33:10	15	QTR	TPT	V..N
03-M053	11	2004-04-14 03:43:10	15	QTR	TPT	V..N
03-M053	11	2004-04-14 03:53:10	15	QTR	TPT	V..N
03-M053	11	2004-04-14 04:03:10	15	QTR	TPT	V..N
03-M053	11	2004-04-14 04:13:10	15	QTR	TPT	V..N
03-M053	11	2004-04-14 04:23:10	15	QTR	TPT	V..N
03-M053	11	2004-04-14 04:33:10	15	QTR	TPT	V..N
03-M053	11	2004-04-14 04:43:10	15	QTR	TPT	V..N
03-M053	11	2004-04-14 04:53:10	15	QTR	TPT	V..N
03-M053	11	2004-04-14 05:03:10	15	QTR	TPT	V..N
03-M053	11	2004-04-14 05:13:10	15	QTR	TPT	V..N
03-M053	11	2004-04-14 05:23:10	15	QTR	TPT	V..N
03-M053	11	2004-04-14 05:33:10	15	QTR	TPT	V..N
03-M053	11	2004-04-14 05:43:10	15	QTR	TPT	V..N
03-M053	11	2004-04-14 05:53:10	15	QTR	TPT	V..N
03-M053	11	2004-04-14 06:03:10	15	QTR	TPT	V..N
03-M053	11	2004-04-14 06:13:10	15	QTR	TPT	V..N
03-M053	11	2004-04-14 06:23:10	15	QTR	TPT	V..N
03-M053	11	2004-04-14 06:33:10	15	QTR	TPT	V..N
03-M053	11	2004-04-14 06:43:10	14.9	QTR	TPT	V..N
03-M053	11	2004-04-14 06:53:10	14.9	QTR	TPT	V..N
03-M053	11	2004-04-14 07:03:10	14.9	QTR	TPT	V..N
03-M053	11	2004-04-14 07:13:10	14.9	QTR	TPT	V..N
03-M053	11	2004-04-14 07:23:10	14.9	QTR	TPT	V..N
03-M053	11	2004-04-14 07:33:10	14.9	QTR	TPT	V..N
03-M053	11	2004-04-14 07:43:10	15.1	QTR	TPT	V..N
03-M053	11	2004-04-14 07:53:10	15.2	QTR	TPT	V..N
03-M053	11	2004-04-14 08:03:10	15.3	QTR	TPT	V..N
03-M053	11	2004-04-14 08:13:10	15.3	QTR	TPT	V..N
03-M053	11	2004-04-14 08:23:10	15.3	QTR	TPT	V..N
03-M053	11	2004-04-14 08:33:10	15.2	QTR	TPT	V..N
03-M053	11	2004-04-14 08:43:10	15.1	QTR	TPT	V..N
03-M053	11	2004-04-14 08:53:10	15.1	QTR	TPT	V..N
03-M053	11	2004-04-14 09:03:10	15.2	QTR	TPT	V..N
03-M053	11	2004-04-14 09:13:10	15.3	QTR	TPT	V..N
03-M053	11	2004-04-14 09:23:10	15.4	QTR	TPT	V..N
03-M053	11	2004-04-14 09:33:10	15.5	QTR	TPT	V..N
03-M053	11	2004-04-14 09:43:10	15.6	QTR	TPT	V..N
03-M053	11	2004-04-14 09:53:10	15.8	QTR	TPT	V..N
03-M053	11	2004-04-14 10:03:10	15.9	QTR	TPT	V..N
03-M053	11	2004-04-14 10:13:10	16.1	QTR	TPT	V..N
03-M053	11	2004-04-14 10:23:10	16.1	QTR	TPT	V..N
03-M053	11	2004-04-14 10:33:10	16.1	QTR	TPT	V..N
03-M053	11	2004-04-14 10:43:10	16.1	QTR	TPT	V..N
03-M053	11	2004-04-14 10:53:10	16.1	QTR	TPT	V..N
03-M053	11	2004-04-14 11:03:10	16	QTR	TPT	V..N
03-M053	11	2004-04-14 11:13:10	15.9	QTR	TPT	V..N
03-M053	11	2004-04-14 11:23:10	15.8	QTR	TPT	V..N
03-M053	11	2004-04-14 11:33:10	15.8	QTR	TPT	V..N
03-M053	11	2004-04-14 11:43:10	15.8	QTR	TPT	V..N
03-M053	11	2004-04-14 11:53:10	15.8	QTR	TPT	V..N
03-M053	11	2004-04-14 12:03:10	15.8	QTR	TPT	V..N
03-M053	11	2004-04-14 12:13:10	15.8	QTR	TPT	V..N
03-M053	11	2004-04-14 12:23:10	15.8	QTR	TPT	V..N
03-M053	11	2004-04-14 12:33:10	15.8	QTR	TPT	V..N
03-M053	11	2004-04-14 12:43:10	15.8	QTR	TPT	V..N
03-M053	11	2004-04-14 12:53:10	15.8	QTR	TPT	V..N
03-M053	11	2004-04-14 13:03:10	15.8	QTR	TPT	V..N
03-M053	11	2004-04-14 13:13:10	15.8	QTR	TPT	V..N
03-M053	11	2004-04-14 13:23:10	15.8	QTR	TPT	V..N
03-M053	11	2004-04-14 13:33:10	15.8	QTR	TPT	V..N
03-M053	11	2004-04-14 13:43:10	15.8	QTR	TPT	V..N
03-M053	11	2004-04-14 13:53:10	15.8	QTR	TPT	V..N
03-M053	11	2004-04-14 14:03:10	15.8	QTR	TPT	V..N
03-M053	11	2004-04-14 14:13:10	15.8	QTR	TPT	V..N
03-M053	11	2004-04-14 14:23:10	15.8	QTR	TPT	V..N
03-M053	11	2004-04-14 14:33:10	15.8	QTR	TPT	V..N
03-M053	11	2004-04-14 14:43:10	15.8	QTR	TPT	V..N
03-M053	11	2004-04-14 14:53:10	15.8	QTR	TPT	V..N
03-M053	11	2004-04-14 15:03:10	15.8	QTR	TPT	V..N
03-M053	11	2004-04-14 15:13:10	15.8	QTR	TPT	V..N
03-M053	20	2004-04-08 15:38:20	16.75	HYG	TPT	V..N
03-M053	20	2004-04-08 15:48:20	16.63	HYG	TPT	V..N
03-M053	20	2004-04-08 15:58:20	16.44	HYG	TPT	V..N
03-M053	20	2004-04-08 16:08:20	16.38	HYG	TPT	V..N
03-M053	20	2004-04-08 16:18:20	16.25	HYG	TPT	V..N
03-M053	20	2004-04-08 16:28:20	16.19	HYG	TPT	V..N
03-M053	20	2004-04-08 16:38:20	16.25	HYG	TPT	V..N
03-M053	20	2004-04-08 16:48:20	16.19	HYG	TPT	V..N
03-M053	20	2004-04-08 16:58:20	16.31	HYG	TPT	V..N
03-M053	20	2004-04-08 17:08:20	16.31	HYG	TPT	V..N
03-M053	20	2004-04-08 17:18:20	16.13	HYG	TPT	V..N
03-M053	20	2004-04-08 17:28:20	16.06	HYG	TPT	V..N
03-M053	20	2004-04-08 17:38:20	16.19	HYG	TPT	V..N
03-M053	20	2004-04-08 17:48:20	16.06	HYG	TPT	V..N
03-M053	20	2004-04-08 17:58:20	15.94	HYG	TPT	V..N
03-M053	20	2004-04-08 18:08:20	15.94	HYG	TPT	V..N
03-M053	20	2004-04-08 18:18:20	15.88	HYG	TPT	V..N
03-M053	20	2004-04-08 18:28:20	15.75	HYG	TPT	V..N
03-M053	20	2004-04-08 18:38:20	15.69	HYG	TPT	V..N
03-M053	20	2004-04-08 18:48:20	15.69	HYG	TPT	V..N
03-M053	20	2004-04-08 18:58:20	15.63	HYG	TPT	V..N
03-M053	20	2004-04-08 19:08:20	15.56	HYG	TPT	V..N
03-M053	20	2004-04-08 19:18:20	15.56	HYG	TPT	V..N
03-M053	20	2004-04-08 19:28:20	15.44	HYG	TPT	V..N
03-M053	20	2004-04-08 19:38:20	16.5	HYG	TPT	V..N
03-M053	20	2004-04-08 19:48:20	17.69	HYG	TPT	V..N
03-M053	20	2004-04-08 19:58:20	17.56	HYG	TPT	V..N
03-M053	20	2004-04-08 20:08:20	17.06	HYG	TPT	V..N
03-M053	20	2004-04-08 20:18:20	17.63	HYG	TPT	V..N
03-M053	20	2004-04-08 20:28:20	18	HYG	TPT	V..N
03-M053	20	2004-04-08 20:38:20	17.38	HYG	TPT	V..N
03-M053	20	2004-04-08 20:48:20	17.19	HYG	TPT	V..N
03-M053	20	2004-04-08 20:58:20	18.56	HYG	TPT	V..N
03-M053	20	2004-04-08 21:08:20	17.94	HYG	TPT	V..N
03-M053	20	2004-04-08 21:18:20	17.56	HYG	TPT	V..N
03-M053	20	2004-04-08 21:28:20	18.25	HYG	TPT	V..N
03-M053	20	2004-04-08 21:38:20	18.69	HYG	TPT	V..N
03-M053	20	2004-04-08 21:48:20	18.06	HYG	TPT	V..N
03-M053	20	2004-04-08 21:58:20	17.75	HYG	TPT	V..N
03-M053	20	2004-04-08 22:08:20	18.81	HYG	TPT	V..N
03-M053	20	2004-04-08 22:18:20	18.69	HYG	TPT	V..N
03-M053	20	2004-04-08 22:28:20	18.13	HYG	TPT	V..N
03-M053	20	2004-04-08 22:38:20	18.06	HYG	TPT	V..N
03-M053	20	2004-04-08 22:48:20	19.19	HYG	TPT	V..N
03-M053	20	2004-04-08 22:58:20	18.63	HYG	TPT	V..N
03-M053	20	2004-04-08 23:08:20	18.19	HYG	TPT	V..N
03-M053	20	2004-04-08 23:18:20	18.5	HYG	TPT	V..N
03-M053	20	2004-04-08 23:28:20	19.19	HYG	TPT	V..N
03-M053	20	2004-04-08 23:38:20	18.44	HYG	TPT	V..N
03-M053	20	2004-04-08 23:48:20	18	HYG	TPT	V..N
03-M053	20	2004-04-08 23:58:20	18.69	HYG	TPT	V..N
03-M053	20	2004-04-09 00:08:20	19	HYG	TPT	V..N
03-M053	20	2004-04-09 00:18:20	18.25	HYG	TPT	V..N
03-M053	20	2004-04-09 00:28:20	17.81	HYG	TPT	V..N
03-M053	20	2004-04-09 00:38:20	18.81	HYG	TPT	V..N
03-M053	20	2004-04-09 00:48:20	18.63	HYG	TPT	V..N
03-M053	20	2004-04-09 00:58:20	17.94	HYG	TPT	V..N
03-M053	20	2004-04-09 01:08:20	17.94	HYG	TPT	V..N
03-M053	20	2004-04-09 01:18:20	19	HYG	TPT	V..N
03-M053	20	2004-04-09 01:28:20	18.31	HYG	TPT	V..N
03-M053	20	2004-04-09 01:38:20	17.75	HYG	TPT	V..N
03-M053	20	2004-04-09 01:48:20	18.25	HYG	TPT	V..N
03-M053	20	2004-04-09 01:58:20	18.94	HYG	TPT	V..N
03-M053	20	2004-04-09 02:08:20	18	HYG	TPT	V..N
03-M053	20	2004-04-09 02:18:20	17.56	HYG	TPT	V..N
03-M053	20	2004-04-09 02:28:20	18.63	HYG	TPT	V..N
03-M053	20	2004-04-09 02:38:20	18.5	HYG	TPT	V..N
03-M053	20	2004-04-09 02:48:20	17.81	HYG	TPT	V..N
03-M053	20	2004-04-09 02:58:20	17.75	HYG	TPT	V..N
03-M053	20	2004-04-09 03:08:20	18.88	HYG	TPT	V..N
03-M053	20	2004-04-09 03:18:20	18.13	HYG	TPT	V..N
03-M053	20	2004-04-09 03:28:20	17.5	HYG	TPT	V..N
03-M053	20	2004-04-09 03:38:20	18.19	HYG	TPT	V..N
03-M053	20	2004-04-09 03:48:20	18.75	HYG	TPT	V..N
03-M053	20	2004-04-09 03:58:20	17.88	HYG	TPT	V..N
03-M053	20	2004-04-09 04:08:20	17.38	HYG	TPT	V..N
03-M053	20	2004-04-09 04:18:20	18.5	HYG	TPT	V..N
03-M053	20	2004-04-09 04:28:20	18.38	HYG	TPT	V..N
03-M053	20	2004-04-09 04:38:20	17.63	HYG	TPT	V..N
03-M053	20	2004-04-09 04:48:20	17.69	HYG	TPT	V..N
03-M053	20	2004-04-09 04:58:20	18.69	HYG	TPT	V..N
03-M053	20	2004-04-09 05:08:20	17.94	HYG	TPT	V..N
03-M053	20	2004-04-09 05:18:20	17.38	HYG	TPT	V..N
03-M053	20	2004-04-09 05:28:20	18.19	HYG	TPT	V..N
03-M053	20	2004-04-09 05:38:20	18.5	HYG	TPT	V..N
03-M053	20	2004-04-09 05:48:20	17.63	HYG	TPT	V..N
03-M053	20	2004-04-09 05:58:20	17.38	HYG	TPT	V..N
03-M053	20	2004-04-09 06:08:20	18.56	HYG	TPT	V..N
03-M053	20	2004-04-09 06:18:20	18.19	HYG	TPT	V..N
03-M053	20	2004-04-09 06:28:20	17.44	HYG	TPT	V..N
03-M053	20	2004-04-09 06:38:20	17.94	HYG	TPT	V..N
03-M053	20	2004-04-09 06:48:20	18.63	HYG	TPT	V..N
03-M053	20	2004-04-09 06:58:20	17.69	HYG	TPT	V..N
03-M053	20	2004-04-09 07:08:20	17.25	HYG	TPT	V..N
03-M053	20	2004-04-09 07:18:20	18.44	HYG	TPT	V..N
03-M053	20	2004-04-09 07:28:20	18.31	HYG	TPT	V..N
03-M053	20	2004-04-09 07:38:20	17.44	HYG	TPT	V..N
03-M053	20	2004-04-09 07:48:20	17.81	HYG	TPT	V..N
03-M053	20	2004-04-09 07:58:20	18.69	HYG	TPT	V..N
03-M053	20	2004-04-09 08:08:20	17.88	HYG	TPT	V..N
03-M053	20	2004-04-09 08:18:20	17.25	HYG	TPT	V..N
03-M053	20	2004-04-09 08:28:20	18.31	HYG	TPT	V..N
03-M053	20	2004-04-09 08:38:20	18.19	HYG	TPT	V..N
03-M053	20	2004-04-09 08:48:20	17.44	HYG	TPT	V..N
03-M053	20	2004-04-09 08:58:20	17.75	HYG	TPT	V..N
03-M053	20	2004-04-09 09:08:20	18.75	HYG	TPT	V..N
03-M053	20	2004-04-09 09:18:20	17.81	HYG	TPT	V..N
03-M053	20	2004-04-09 09:28:20	17.38	HYG	TPT	V..N
03-M053	20	2004-04-09 09:38:20	18.44	HYG	TPT	V..N
03-M053	20	2004-04-09 09:48:20	18.44	HYG	TPT	V..N
03-M053	20	2004-04-09 09:58:20	17.69	HYG	TPT	V..N
03-M053	20	2004-04-09 10:08:20	17.81	HYG	TPT	V..N
03-M053	20	2004-04-09 10:18:20	18.94	HYG	TPT	V..N
03-M053	20	2004-04-09 10:28:20	18.31	HYG	TPT	V..N
03-M053	20	2004-04-09 10:38:20	17.81	HYG	TPT	V..N
03-M053	20	2004-04-09 10:48:20	18.75	HYG	TPT	V..N
03-M053	20	2004-04-09 10:58:20	18.81	HYG	TPT	V..N
03-M053	20	2004-04-09 11:08:20	18.06	HYG	TPT	V..N
03-M053	20	2004-04-09 11:18:20	18.06	HYG	TPT	V..N
03-M053	20	2004-04-09 11:28:20	19.25	HYG	TPT	V..N
03-M053	20	2004-04-09 11:38:20	18.63	HYG	TPT	V..N
03-M053	20	2004-04-09 11:48:20	18.06	HYG	TPT	V..N
03-M053	20	2004-04-09 11:58:20	18.75	HYG	TPT	V..N
03-M053	20	2004-04-09 12:08:20	19.38	HYG	TPT	V..N
03-M053	20	2004-04-09 12:18:20	18.88	HYG	TPT	V..N
03-M053	20	2004-04-09 12:28:20	18.63	HYG	TPT	V..N
03-M053	20	2004-04-09 12:38:20	19.44	HYG	TPT	V..N
03-M053	20	2004-04-09 12:48:20	19.25	HYG	TPT	V..N
03-M053	20	2004-04-09 12:58:20	18.63	HYG	TPT	V..N
03-M053	20	2004-04-09 13:08:20	18.56	HYG	TPT	V..N
03-M053	20	2004-04-09 13:18:20	19.69	HYG	TPT	V..N
03-M053	20	2004-04-09 13:28:20	19.38	HYG	TPT	V..N
03-M053	20	2004-04-09 13:38:20	18.81	HYG	TPT	V..N
03-M053	20	2004-04-09 13:48:20	18.69	HYG	TPT	V..N
03-M053	20	2004-04-09 13:58:20	19.75	HYG	TPT	V..N
03-M053	20	2004-04-09 14:08:20	19.13	HYG	TPT	V..N
03-M053	20	2004-04-09 14:18:20	18.75	HYG	TPT	V..N
03-M053	20	2004-04-09 14:28:20	19.06	HYG	TPT	V..N
03-M053	20	2004-04-09 14:38:20	19.75	HYG	TPT	V..N
03-M053	20	2004-04-09 14:48:20	19.13	HYG	TPT	V..N
03-M053	20	2004-04-09 14:58:20	18.81	HYG	TPT	V..N
03-M053	20	2004-04-09 15:08:20	19.44	HYG	TPT	V..N
03-M053	20	2004-04-09 15:18:20	19.75	HYG	TPT	V..N
03-M053	20	2004-04-09 15:28:20	19.25	HYG	TPT	V..N
03-M053	20	2004-04-09 15:38:20	18.88	HYG	TPT	V..N
03-M053	20	2004-04-09 15:48:20	19.63	HYG	TPT	V..N
03-M053	20	2004-04-09 15:58:20	19.81	HYG	TPT	V..N
03-M053	20	2004-04-09 16:08:20	19.19	HYG	TPT	V..N
03-M053	20	2004-04-09 16:18:20	19	HYG	TPT	V..N
03-M053	20	2004-04-09 16:28:20	19.81	HYG	TPT	V..N
03-M053	20	2004-04-09 16:38:20	19.81	HYG	TPT	V..N
03-M053	20	2004-04-09 16:48:20	19.19	HYG	TPT	V..N
03-M053	20	2004-04-09 16:58:20	19	HYG	TPT	V..N
03-M053	20	2004-04-09 17:08:20	20.06	HYG	TPT	V..N
03-M053	20	2004-04-09 17:18:20	19.69	HYG	TPT	V..N
03-M053	20	2004-04-09 17:28:20	19.13	HYG	TPT	V..N
03-M053	20	2004-04-09 17:38:20	18.81	HYG	TPT	V..N
03-M053	20	2004-04-09 17:48:20	20.13	HYG	TPT	V..N
03-M053	20	2004-04-09 17:58:20	19.63	HYG	TPT	V..N
03-M053	20	2004-04-09 18:08:20	19.06	HYG	TPT	V..N
03-M053	20	2004-04-09 18:18:20	18.94	HYG	TPT	V..N
03-M053	20	2004-04-09 18:28:20	20.13	HYG	TPT	V..N
03-M053	20	2004-04-09 18:38:20	19.63	HYG	TPT	V..N
03-M053	20	2004-04-09 18:48:20	19.31	HYG	TPT	V..N
03-M053	20	2004-04-09 18:58:20	19.19	HYG	TPT	V..N
03-M053	20	2004-04-09 19:08:20	20.13	HYG	TPT	V..N
03-M053	20	2004-04-09 19:18:20	19.44	HYG	TPT	V..N
03-M053	20	2004-04-09 19:28:20	18.94	HYG	TPT	V..N
03-M053	20	2004-04-09 19:38:20	19.13	HYG	TPT	V..N
03-M053	20	2004-04-09 19:48:20	20.19	HYG	TPT	V..N
03-M053	20	2004-04-09 19:58:20	19.44	HYG	TPT	V..N
03-M053	20	2004-04-09 20:08:20	19.06	HYG	TPT	V..N
03-M053	20	2004-04-09 20:18:20	19.06	HYG	TPT	V..N
03-M053	20	2004-04-09 20:28:20	20.06	HYG	TPT	V..N
03-M053	20	2004-04-09 20:38:20	19.5	HYG	TPT	V..N
03-M053	20	2004-04-09 20:48:20	19.19	HYG	TPT	V..N
03-M053	20	2004-04-09 20:58:20	19.06	HYG	TPT	V..N
03-M053	20	2004-04-09 21:08:20	20.06	HYG	TPT	V..N
03-M053	20	2004-04-09 21:18:20	19.81	HYG	TPT	V..N
03-M053	20	2004-04-09 21:28:20	19.5	HYG	TPT	V..N
03-M053	20	2004-04-09 21:38:20	19.19	HYG	TPT	V..N
03-M053	20	2004-04-09 21:48:20	19.69	HYG	TPT	V..N
03-M053	20	2004-04-09 21:58:20	20.25	HYG	TPT	V..N
03-M053	20	2004-04-09 22:08:20	19.69	HYG	TPT	V..N
03-M053	20	2004-04-09 22:18:20	19.31	HYG	TPT	V..N
03-M053	20	2004-04-09 22:28:20	19.13	HYG	TPT	V..N
03-M053	20	2004-04-09 22:38:20	20.31	HYG	TPT	V..N
03-M053	20	2004-04-09 22:48:20	19.81	HYG	TPT	V..N
03-M053	20	2004-04-09 22:58:20	19.38	HYG	TPT	V..N
03-M053	20	2004-04-09 23:08:20	19.13	HYG	TPT	V..N
03-M053	20	2004-04-09 23:18:20	19.5	HYG	TPT	V..N
03-M053	20	2004-04-09 23:28:20	20	HYG	TPT	V..N
03-M053	20	2004-04-09 23:38:20	19.38	HYG	TPT	V..N
03-M053	20	2004-04-09 23:48:20	19	HYG	TPT	V..N
03-M053	20	2004-04-09 23:58:20	18.81	HYG	TPT	V..N
03-M053	20	2004-04-10 00:08:20	20	HYG	TPT	V..N
03-M053	20	2004-04-10 00:18:20	19.44	HYG	TPT	V..N
03-M053	20	2004-04-10 00:28:20	18.94	HYG	TPT	V..N
03-M053	20	2004-04-10 00:38:20	18.63	HYG	TPT	V..N
03-M053	20	2004-04-10 00:48:20	19.44	HYG	TPT	V..N
03-M053	20	2004-04-10 00:58:20	19.38	HYG	TPT	V..N
03-M053	20	2004-04-10 01:08:20	18.81	HYG	TPT	V..N
03-M053	20	2004-04-10 01:18:20	18.44	HYG	TPT	V..N
03-M053	20	2004-04-10 01:28:20	19.13	HYG	TPT	V..N
03-M053	20	2004-04-10 01:38:20	19.44	HYG	TPT	V..N
03-M053	20	2004-04-10 01:48:20	18.69	HYG	TPT	V..N
03-M053	20	2004-04-10 01:58:20	18.31	HYG	TPT	V..N
03-M053	20	2004-04-10 02:08:20	18.75	HYG	TPT	V..N
03-M053	20	2004-04-10 02:18:20	19.38	HYG	TPT	V..N
03-M053	20	2004-04-10 02:28:20	18.63	HYG	TPT	V..N
03-M053	20	2004-04-10 02:38:20	18.13	HYG	TPT	V..N
03-M053	20	2004-04-10 02:48:20	18.44	HYG	TPT	V..N
03-M053	20	2004-04-10 02:58:20	19.25	HYG	TPT	V..N
03-M053	20	2004-04-10 03:08:20	18.44	HYG	TPT	V..N
03-M053	20	2004-04-10 03:18:20	17.94	HYG	TPT	V..N
03-M053	20	2004-04-10 03:28:20	18.31	HYG	TPT	V..N
03-M053	20	2004-04-10 03:38:20	19.19	HYG	TPT	V..N
03-M053	20	2004-04-10 03:48:20	18.38	HYG	TPT	V..N
03-M053	20	2004-04-10 03:58:20	17.88	HYG	TPT	V..N
03-M053	20	2004-04-10 04:08:20	18.25	HYG	TPT	V..N
03-M053	20	2004-04-10 04:18:20	19.13	HYG	TPT	V..N
03-M053	20	2004-04-10 04:28:20	18.25	HYG	TPT	V..N
03-M053	20	2004-04-10 04:38:20	17.75	HYG	TPT	V..N
03-M053	20	2004-04-10 04:48:20	18.19	HYG	TPT	V..N
03-M053	20	2004-04-10 04:58:20	18.88	HYG	TPT	V..N
03-M053	20	2004-04-10 05:08:20	18.06	HYG	TPT	V..N
03-M053	20	2004-04-10 05:18:20	17.56	HYG	TPT	V..N
03-M053	20	2004-04-10 05:28:20	18.31	HYG	TPT	V..N
03-M053	20	2004-04-10 05:38:20	18.81	HYG	TPT	V..N
03-M053	20	2004-04-10 05:48:20	17.94	HYG	TPT	V..N
03-M053	20	2004-04-10 05:58:20	17.44	HYG	TPT	V..N
03-M053	20	2004-04-10 06:08:20	18.38	HYG	TPT	V..N
03-M053	20	2004-04-10 06:18:20	18.69	HYG	TPT	V..N
03-M053	20	2004-04-10 06:28:20	17.81	HYG	TPT	V..N
03-M053	20	2004-04-10 06:38:20	17.31	HYG	TPT	V..N
03-M053	20	2004-04-10 06:48:20	18.31	HYG	TPT	V..N
03-M053	20	2004-04-10 06:58:20	18.44	HYG	TPT	V..N
03-M053	20	2004-04-10 07:08:20	17.63	HYG	TPT	V..N
03-M053	20	2004-04-10 07:18:20	17.25	HYG	TPT	V..N
03-M053	20	2004-04-10 07:28:20	18.5	HYG	TPT	V..N
03-M053	20	2004-04-10 07:38:20	18.19	HYG	TPT	V..N
03-M053	20	2004-04-10 07:48:20	17.5	HYG	TPT	V..N
03-M053	20	2004-04-10 07:58:20	17.56	HYG	TPT	V..N
03-M053	20	2004-04-10 08:08:20	18.63	HYG	TPT	V..N
03-M053	20	2004-04-10 08:18:20	17.94	HYG	TPT	V..N
03-M053	20	2004-04-10 08:28:20	17.31	HYG	TPT	V..N
03-M053	20	2004-04-10 08:38:20	17.94	HYG	TPT	V..N
03-M053	20	2004-04-10 08:48:20	18.5	HYG	TPT	V..N
03-M053	20	2004-04-10 08:58:20	17.69	HYG	TPT	V..N
03-M053	20	2004-04-10 09:08:20	17.31	HYG	TPT	V..N
03-M053	20	2004-04-10 09:18:20	18.44	HYG	TPT	V..N
03-M053	20	2004-04-10 09:28:20	18.31	HYG	TPT	V..N
03-M053	20	2004-04-10 09:38:20	17.63	HYG	TPT	V..N
03-M053	20	2004-04-10 09:48:20	17.88	HYG	TPT	V..N
03-M053	20	2004-04-10 09:58:20	19	HYG	TPT	V..N
03-M053	20	2004-04-10 10:08:20	18.31	HYG	TPT	V..N
03-M053	20	2004-04-10 10:18:20	18.06	HYG	TPT	V..N
03-M053	20	2004-04-10 10:28:20	18.81	HYG	TPT	V..N
03-M053	20	2004-04-10 10:38:20	19.13	HYG	TPT	V..N
03-M053	20	2004-04-10 10:48:20	18.38	HYG	TPT	V..N
03-M053	20	2004-04-10 10:58:20	18.19	HYG	TPT	V..N
03-M053	20	2004-04-10 11:08:20	19.44	HYG	TPT	V..N
03-M053	20	2004-04-10 11:18:20	19.06	HYG	TPT	V..N
03-M053	20	2004-04-10 11:28:20	18.44	HYG	TPT	V..N
03-M053	20	2004-04-10 11:38:20	18.56	HYG	TPT	V..N
03-M053	20	2004-04-10 11:48:20	19.75	HYG	TPT	V..N
03-M053	20	2004-04-10 11:58:20	18.88	HYG	TPT	V..N
03-M053	20	2004-04-10 12:08:20	18.38	HYG	TPT	V..N
03-M053	20	2004-04-10 12:18:20	19.06	HYG	TPT	V..N
03-M053	20	2004-04-10 12:28:20	19.56	HYG	TPT	V..N
03-M053	20	2004-04-10 12:38:20	18.69	HYG	TPT	V..N
03-M053	20	2004-04-10 12:48:20	18.38	HYG	TPT	V..N
03-M053	20	2004-04-10 12:58:20	19.31	HYG	TPT	V..N
03-M053	20	2004-04-10 13:08:20	19.56	HYG	TPT	V..N
03-M053	20	2004-04-10 13:18:20	19.13	HYG	TPT	V..N
03-M053	20	2004-04-10 13:28:20	19.06	HYG	TPT	V..N
03-M053	20	2004-04-10 13:38:20	19.81	HYG	TPT	V..N
03-M053	20	2004-04-10 13:48:20	19.69	HYG	TPT	V..N
03-M053	20	2004-04-10 13:58:20	19.13	HYG	TPT	V..N
03-M053	20	2004-04-10 14:08:20	19.13	HYG	TPT	V..N
03-M053	20	2004-04-10 14:18:20	20	HYG	TPT	V..N
03-M053	20	2004-04-10 14:28:20	19.75	HYG	TPT	V..N
03-M053	20	2004-04-10 14:38:20	19.31	HYG	TPT	V..N
03-M053	20	2004-04-10 14:48:20	19	HYG	TPT	V..N
03-M053	20	2004-04-10 14:58:20	20.19	HYG	TPT	V..N
03-M053	20	2004-04-10 15:08:20	19.81	HYG	TPT	V..N
03-M053	20	2004-04-10 15:18:20	19.25	HYG	TPT	V..N
03-M053	20	2004-04-10 15:28:20	19	HYG	TPT	V..N
03-M053	20	2004-04-10 15:38:20	20.38	HYG	TPT	V..N
03-M053	20	2004-04-10 15:48:20	19.94	HYG	TPT	V..N
03-M053	20	2004-04-10 15:58:20	19.5	HYG	TPT	V..N
03-M053	20	2004-04-10 16:08:20	19.25	HYG	TPT	V..N
03-M053	20	2004-04-10 16:18:20	20.56	HYG	TPT	V..N
03-M053	20	2004-04-10 16:28:20	20.19	HYG	TPT	V..N
03-M053	20	2004-04-10 16:38:20	19.88	HYG	TPT	V..N
03-M053	20	2004-04-10 16:48:20	19.81	HYG	TPT	V..N
03-M053	20	2004-04-10 16:58:20	20.63	HYG	TPT	V..N
03-M053	20	2004-04-10 17:08:20	20.94	HYG	TPT	V..N
03-M053	20	2004-04-10 17:18:20	20.5	HYG	TPT	V..N
03-M053	20	2004-04-10 17:28:20	20.31	HYG	TPT	V..N
03-M053	20	2004-04-10 17:38:20	20.38	HYG	TPT	V..N
03-M053	20	2004-04-10 17:48:20	21.5	HYG	TPT	V..N
03-M053	20	2004-04-10 17:58:20	21.06	HYG	TPT	V..N
03-M053	20	2004-04-10 18:08:20	20.88	HYG	TPT	V..N
03-M053	20	2004-04-10 18:18:20	20.75	HYG	TPT	V..N
03-M053	20	2004-04-10 18:28:20	20.5	HYG	TPT	V..N
03-M053	20	2004-04-10 18:38:20	20.63	HYG	TPT	V..N
03-M053	20	2004-04-10 18:48:20	20.44	HYG	TPT	V..N
03-M053	20	2004-04-10 18:58:20	20.19	HYG	TPT	V..N
03-M053	20	2004-04-10 19:08:20	20	HYG	TPT	V..N
03-M053	20	2004-04-10 19:18:20	19.81	HYG	TPT	V..N
03-M053	20	2004-04-10 19:28:20	19.75	HYG	TPT	V..N
03-M053	20	2004-04-10 19:38:20	19.63	HYG	TPT	V..N
03-M053	20	2004-04-10 19:48:20	19.56	HYG	TPT	V..N
03-M053	20	2004-04-10 19:58:20	19.44	HYG	TPT	V..N
03-M053	20	2004-04-10 20:08:20	19.38	HYG	TPT	V..N
03-M053	20	2004-04-10 20:18:20	19.31	HYG	TPT	V..N
03-M053	20	2004-04-10 20:28:20	19.19	HYG	TPT	V..N
03-M053	20	2004-04-10 20:38:20	19.13	HYG	TPT	V..N
03-M053	20	2004-04-10 20:48:20	19	HYG	TPT	V..N
03-M053	20	2004-04-10 20:58:20	18.94	HYG	TPT	V..N
03-M053	20	2004-04-10 21:08:20	18.88	HYG	TPT	V..N
03-M053	20	2004-04-10 21:18:20	18.81	HYG	TPT	V..N
03-M053	20	2004-04-10 21:28:20	18.69	HYG	TPT	V..N
03-M053	20	2004-04-10 21:38:20	18.63	HYG	TPT	V..N
03-M053	20	2004-04-10 21:48:20	18.56	HYG	TPT	V..N
03-M053	20	2004-04-10 21:58:20	18.5	HYG	TPT	V..N
03-M053	20	2004-04-10 22:08:20	18.44	HYG	TPT	V..N
03-M053	20	2004-04-10 22:18:20	18.31	HYG	TPT	V..N
03-M053	20	2004-04-10 22:28:20	18.25	HYG	TPT	V..N
03-M053	20	2004-04-10 22:38:20	18.19	HYG	TPT	V..N
03-M053	20	2004-04-10 22:48:20	18.13	HYG	TPT	V..N
03-M053	20	2004-04-10 22:58:20	18.06	HYG	TPT	V..N
03-M053	20	2004-04-10 23:08:20	18	HYG	TPT	V..N
03-M053	20	2004-04-10 23:18:20	17.88	HYG	TPT	V..N
03-M053	20	2004-04-10 23:28:20	17.81	HYG	TPT	V..N
03-M053	20	2004-04-10 23:38:20	17.75	HYG	TPT	V..N
03-M053	20	2004-04-10 23:48:20	17.69	HYG	TPT	V..N
03-M053	20	2004-04-10 23:58:20	17.63	HYG	TPT	V..N
03-M053	20	2004-04-11 00:08:20	17.56	HYG	TPT	V..N
03-M053	20	2004-04-11 00:18:20	17.44	HYG	TPT	V..N
03-M053	20	2004-04-11 00:28:20	17.44	HYG	TPT	V..N
03-M053	20	2004-04-11 00:38:20	17.31	HYG	TPT	V..N
03-M053	20	2004-04-11 00:48:20	17.25	HYG	TPT	V..N
03-M053	20	2004-04-11 00:58:20	17.19	HYG	TPT	V..N
03-M053	20	2004-04-11 01:08:20	17.13	HYG	TPT	V..N
03-M053	20	2004-04-11 01:18:20	17.06	HYG	TPT	V..N
03-M053	20	2004-04-11 01:28:20	17	HYG	TPT	V..N
03-M053	20	2004-04-11 01:38:20	16.94	HYG	TPT	V..N
03-M053	20	2004-04-11 01:48:20	16.88	HYG	TPT	V..N
03-M053	20	2004-04-11 01:58:20	16.81	HYG	TPT	V..N
03-M053	20	2004-04-11 02:08:20	16.75	HYG	TPT	V..N
03-M053	20	2004-04-11 02:18:20	16.69	HYG	TPT	V..N
03-M053	20	2004-04-11 02:28:20	16.69	HYG	TPT	V..N
03-M053	20	2004-04-11 02:38:20	16.56	HYG	TPT	V..N
03-M053	20	2004-04-11 02:48:20	16.5	HYG	TPT	V..N
03-M053	20	2004-04-11 02:58:20	16.44	HYG	TPT	V..N
03-M053	20	2004-04-11 03:08:20	16.38	HYG	TPT	V..N
03-M053	20	2004-04-11 03:18:20	16.31	HYG	TPT	V..N
03-M053	20	2004-04-11 03:28:20	16.31	HYG	TPT	V..N
03-M053	20	2004-04-11 03:38:20	16.25	HYG	TPT	V..N
03-M053	20	2004-04-11 03:48:20	16.19	HYG	TPT	V..N
03-M053	20	2004-04-11 03:58:20	16.06	HYG	TPT	V..N
03-M053	20	2004-04-11 04:08:20	16.06	HYG	TPT	V..N
03-M053	20	2004-04-11 04:18:20	16	HYG	TPT	V..N
03-M053	20	2004-04-11 04:28:20	15.94	HYG	TPT	V..N
03-M053	20	2004-04-11 04:38:20	15.94	HYG	TPT	V..N
03-M053	20	2004-04-11 04:48:20	15.81	HYG	TPT	V..N
03-M053	20	2004-04-11 04:58:20	15.75	HYG	TPT	V..N
03-M053	20	2004-04-11 05:08:20	15.75	HYG	TPT	V..N
03-M053	20	2004-04-11 05:18:20	15.69	HYG	TPT	V..N
03-M053	20	2004-04-11 05:28:20	15.63	HYG	TPT	V..N
03-M053	20	2004-04-11 05:38:20	15.56	HYG	TPT	V..N
03-M053	20	2004-04-11 05:48:20	15.5	HYG	TPT	V..N
03-M053	20	2004-04-11 05:58:20	15.5	HYG	TPT	V..N
03-M053	20	2004-04-11 06:08:20	15.44	HYG	TPT	V..N
03-M053	20	2004-04-11 06:18:20	15.38	HYG	TPT	V..N
03-M053	20	2004-04-11 06:28:20	15.38	HYG	TPT	V..N
03-M053	20	2004-04-11 06:38:20	15.31	HYG	TPT	V..N
03-M053	20	2004-04-11 06:48:20	15.25	HYG	TPT	V..N
03-M053	20	2004-04-11 06:58:20	15.19	HYG	TPT	V..N
03-M053	20	2004-04-11 07:08:20	15.13	HYG	TPT	V..N
03-M053	20	2004-04-11 07:18:20	15.13	HYG	TPT	V..N
03-M053	20	2004-04-11 07:28:20	15.06	HYG	TPT	V..N
03-M053	20	2004-04-11 07:38:20	15	HYG	TPT	V..N
03-M053	20	2004-04-11 07:48:20	15	HYG	TPT	V..N
03-M053	20	2004-04-11 07:58:20	14.94	HYG	TPT	V..N
03-M053	20	2004-04-11 08:08:20	14.94	HYG	TPT	V..N
03-M053	20	2004-04-11 08:18:20	14.81	HYG	TPT	V..N
03-M053	20	2004-04-11 08:28:20	14.81	HYG	TPT	V..N
03-M053	20	2004-04-11 08:38:20	14.75	HYG	TPT	V..N
03-M053	20	2004-04-11 08:48:20	14.75	HYG	TPT	V..N
03-M053	20	2004-04-11 08:58:20	14.69	HYG	TPT	V..N
03-M053	20	2004-04-11 09:08:20	14.69	HYG	TPT	V..N
03-M053	20	2004-04-11 09:18:20	14.69	HYG	TPT	V..N
03-M053	20	2004-04-11 09:28:20	14.63	HYG	TPT	V..N
03-M053	20	2004-04-11 09:38:20	14.69	HYG	TPT	V..N
03-M053	20	2004-04-11 09:48:20	14.75	HYG	TPT	V..N
03-M053	20	2004-04-11 09:58:20	14.81	HYG	TPT	V..N
03-M053	20	2004-04-11 10:08:20	14.75	HYG	TPT	V..N
03-M053	20	2004-04-11 10:18:20	14.69	HYG	TPT	V..N
03-M053	20	2004-04-11 10:28:20	14.63	HYG	TPT	V..N
03-M053	20	2004-04-11 10:38:20	14.63	HYG	TPT	V..N
03-M053	20	2004-04-11 10:48:20	14.69	HYG	TPT	V..N
03-M053	20	2004-04-11 10:58:20	14.75	HYG	TPT	V..N
03-M053	20	2004-04-11 11:08:20	14.81	HYG	TPT	V..N
03-M053	20	2004-04-11 11:18:20	15	HYG	TPT	V..N
03-M053	20	2004-04-11 11:28:20	14.94	HYG	TPT	V..N
03-M053	20	2004-04-11 11:38:20	14.81	HYG	TPT	V..N
03-M053	20	2004-04-11 11:48:20	14.75	HYG	TPT	V..N
03-M053	20	2004-04-11 11:58:20	14.75	HYG	TPT	V..N
03-M053	20	2004-04-11 12:08:20	14.69	HYG	TPT	V..N
03-M053	20	2004-04-11 12:18:20	14.69	HYG	TPT	V..N
03-M053	20	2004-04-11 12:28:20	14.63	HYG	TPT	V..N
03-M053	20	2004-04-11 12:38:20	14.63	HYG	TPT	V..N
03-M053	20	2004-04-11 12:48:20	14.63	HYG	TPT	V..N
03-M053	20	2004-04-11 12:58:20	14.63	HYG	TPT	V..N
03-M053	20	2004-04-11 13:08:20	14.63	HYG	TPT	V..N
03-M053	20	2004-04-11 13:18:20	14.56	HYG	TPT	V..N
03-M053	20	2004-04-11 13:28:20	14.5	HYG	TPT	V..N
03-M053	20	2004-04-11 13:38:20	14.5	HYG	TPT	V..N
03-M053	20	2004-04-11 13:48:20	14.56	HYG	TPT	V..N
03-M053	20	2004-04-11 13:58:20	14.5	HYG	TPT	V..N
03-M053	20	2004-04-11 14:08:20	14.5	HYG	TPT	V..N
03-M053	20	2004-04-11 14:18:20	14.5	HYG	TPT	V..N
03-M053	20	2004-04-11 14:28:20	14.5	HYG	TPT	V..N
03-M053	20	2004-04-11 14:38:20	14.5	HYG	TPT	V..N
03-M053	20	2004-04-11 14:48:20	14.5	HYG	TPT	V..N
03-M053	20	2004-04-11 14:58:20	14.5	HYG	TPT	V..N
03-M053	20	2004-04-11 15:08:20	14.56	HYG	TPT	V..N
03-M053	20	2004-04-11 15:18:20	14.5	HYG	TPT	V..N
03-M053	20	2004-04-11 15:28:20	14.56	HYG	TPT	V..N
03-M053	20	2004-04-11 15:38:20	14.56	HYG	TPT	V..N
03-M053	20	2004-04-11 15:48:20	14.56	HYG	TPT	V..N
03-M053	20	2004-04-11 15:58:20	14.63	HYG	TPT	V..N
03-M053	20	2004-04-11 16:08:20	14.63	HYG	TPT	V..N
03-M053	20	2004-04-11 16:18:20	14.63	HYG	TPT	V..N
03-M053	20	2004-04-11 16:28:20	14.63	HYG	TPT	V..N
03-M053	20	2004-04-11 16:38:20	14.63	HYG	TPT	V..N
03-M053	20	2004-04-11 16:48:20	14.69	HYG	TPT	V..N
03-M053	20	2004-04-11 16:58:20	14.69	HYG	TPT	V..N
03-M053	20	2004-04-11 17:08:20	14.69	HYG	TPT	V..N
03-M053	20	2004-04-11 17:18:20	14.75	HYG	TPT	V..N
03-M053	20	2004-04-11 17:28:20	14.81	HYG	TPT	V..N
03-M053	20	2004-04-11 17:38:20	14.81	HYG	TPT	V..N
03-M053	20	2004-04-11 17:48:20	14.88	HYG	TPT	V..N
03-M053	20	2004-04-11 17:58:20	14.88	HYG	TPT	V..N
03-M053	20	2004-04-11 18:08:20	14.88	HYG	TPT	V..N
03-M053	20	2004-04-11 18:18:20	14.88	HYG	TPT	V..N
03-M053	20	2004-04-11 18:28:20	14.94	HYG	TPT	V..N
03-M053	20	2004-04-11 18:38:20	14.94	HYG	TPT	V..N
03-M053	20	2004-04-11 18:48:20	15	HYG	TPT	V..N
03-M053	20	2004-04-11 18:58:20	15	HYG	TPT	V..N
03-M053	20	2004-04-11 19:08:20	15	HYG	TPT	V..N
03-M053	20	2004-04-11 19:18:20	15.06	HYG	TPT	V..N
03-M053	20	2004-04-11 19:28:20	15.06	HYG	TPT	V..N
03-M053	20	2004-04-11 19:38:20	15.06	HYG	TPT	V..N
03-M053	20	2004-04-11 19:48:20	15.06	HYG	TPT	V..N
03-M053	20	2004-04-11 19:58:20	15.06	HYG	TPT	V..N
03-M053	20	2004-04-11 20:08:20	15.06	HYG	TPT	V..N
03-M053	20	2004-04-11 20:18:20	15.13	HYG	TPT	V..N
03-M053	20	2004-04-11 20:28:20	15.06	HYG	TPT	V..N
03-M053	20	2004-04-11 20:38:20	15.13	HYG	TPT	V..N
03-M053	20	2004-04-11 20:48:20	15.13	HYG	TPT	V..N
03-M053	20	2004-04-11 20:58:20	15.13	HYG	TPT	V..N
03-M053	20	2004-04-11 21:08:20	15.88	HYG	TPT	V..N
03-M053	20	2004-04-11 21:18:20	17.19	HYG	TPT	V..N
03-M053	20	2004-04-11 21:28:20	17.88	HYG	TPT	V..N
03-M053	20	2004-04-11 21:38:20	17.13	HYG	TPT	V..N
03-M053	20	2004-04-11 21:48:20	17.5	HYG	TPT	V..N
03-M053	20	2004-04-11 21:58:20	18.38	HYG	TPT	V..N
03-M053	20	2004-04-11 22:08:20	18.5	HYG	TPT	V..N
03-M053	20	2004-04-11 22:18:20	17.69	HYG	TPT	V..N
03-M053	20	2004-04-11 22:28:20	18.38	HYG	TPT	V..N
03-M053	20	2004-04-11 22:38:20	19.06	HYG	TPT	V..N
03-M053	20	2004-04-11 22:48:20	18.19	HYG	TPT	V..N
03-M053	20	2004-04-11 22:58:20	18.06	HYG	TPT	V..N
03-M053	20	2004-04-11 23:08:20	19.06	HYG	TPT	V..N
03-M053	20	2004-04-11 23:18:20	18.94	HYG	TPT	V..N
03-M053	20	2004-04-11 23:28:20	18.25	HYG	TPT	V..N
03-M053	20	2004-04-11 23:38:20	18.81	HYG	TPT	V..N
03-M053	20	2004-04-11 23:48:20	19.56	HYG	TPT	V..N
03-M053	20	2004-04-11 23:58:20	18.94	HYG	TPT	V..N
03-M053	20	2004-04-12 00:08:20	18.44	HYG	TPT	V..N
03-M053	20	2004-04-12 00:18:20	19.44	HYG	TPT	V..N
03-M053	20	2004-04-12 00:28:20	19.44	HYG	TPT	V..N
03-M053	20	2004-04-12 00:38:20	18.56	HYG	TPT	V..N
03-M053	20	2004-04-12 00:48:20	18.94	HYG	TPT	V..N
03-M053	20	2004-04-12 00:58:20	19.81	HYG	TPT	V..N
03-M053	20	2004-04-12 01:08:20	19.06	HYG	TPT	V..N
03-M053	20	2004-04-12 01:18:20	18.44	HYG	TPT	V..N
03-M053	20	2004-04-12 01:28:20	19.44	HYG	TPT	V..N
03-M053	20	2004-04-12 01:38:20	19.44	HYG	TPT	V..N
03-M053	20	2004-04-12 01:48:20	18.63	HYG	TPT	V..N
03-M053	20	2004-04-12 01:58:20	18.94	HYG	TPT	V..N
03-M053	20	2004-04-12 02:08:20	19.75	HYG	TPT	V..N
03-M053	20	2004-04-12 02:18:20	18.94	HYG	TPT	V..N
03-M053	20	2004-04-12 02:28:20	18.44	HYG	TPT	V..N
03-M053	20	2004-04-12 02:38:20	19.44	HYG	TPT	V..N
03-M053	20	2004-04-12 02:48:20	19.44	HYG	TPT	V..N
03-M053	20	2004-04-12 02:58:20	18.56	HYG	TPT	V..N
03-M053	20	2004-04-12 03:08:20	18.94	HYG	TPT	V..N
03-M053	20	2004-04-12 03:18:20	19.75	HYG	TPT	V..N
03-M053	20	2004-04-12 03:28:20	18.94	HYG	TPT	V..N
03-M053	20	2004-04-12 03:38:20	18.38	HYG	TPT	V..N
03-M053	20	2004-04-12 03:48:20	19.44	HYG	TPT	V..N
03-M053	20	2004-04-12 03:58:20	19.31	HYG	TPT	V..N
03-M053	20	2004-04-12 04:08:20	18.5	HYG	TPT	V..N
03-M053	20	2004-04-12 04:18:20	18.94	HYG	TPT	V..N
03-M053	20	2004-04-12 04:28:20	19.69	HYG	TPT	V..N
03-M053	20	2004-04-12 04:38:20	18.75	HYG	TPT	V..N
03-M053	20	2004-04-12 04:48:20	18.44	HYG	TPT	V..N
03-M053	20	2004-04-12 04:58:20	19.44	HYG	TPT	V..N
03-M053	20	2004-04-12 05:08:20	19.13	HYG	TPT	V..N
03-M053	20	2004-04-12 05:18:20	18.38	HYG	TPT	V..N
03-M053	20	2004-04-12 05:28:20	19.06	HYG	TPT	V..N
03-M053	20	2004-04-12 05:38:20	19.63	HYG	TPT	V..N
03-M053	20	2004-04-12 05:48:20	18.63	HYG	TPT	V..N
03-M053	20	2004-04-12 05:58:20	18.44	HYG	TPT	V..N
03-M053	20	2004-04-12 06:08:20	19.44	HYG	TPT	V..N
03-M053	20	2004-04-12 06:18:20	19.13	HYG	TPT	V..N
03-M053	20	2004-04-12 06:28:20	18.31	HYG	TPT	V..N
03-M053	20	2004-04-12 06:38:20	19	HYG	TPT	V..N
03-M053	20	2004-04-12 06:48:20	19.63	HYG	TPT	V..N
03-M053	20	2004-04-12 06:58:20	18.69	HYG	TPT	V..N
03-M053	20	2004-04-12 07:08:20	18.25	HYG	TPT	V..N
03-M053	20	2004-04-12 07:18:20	19.31	HYG	TPT	V..N
03-M053	20	2004-04-12 07:28:20	19.13	HYG	TPT	V..N
03-M053	20	2004-04-12 07:38:20	18.31	HYG	TPT	V..N
03-M053	20	2004-04-12 07:48:20	18.81	HYG	TPT	V..N
03-M053	20	2004-04-12 07:58:20	19.56	HYG	TPT	V..N
03-M053	20	2004-04-12 08:08:20	18.69	HYG	TPT	V..N
03-M053	20	2004-04-12 08:18:20	18.25	HYG	TPT	V..N
03-M053	20	2004-04-12 08:28:20	19.31	HYG	TPT	V..N
03-M053	20	2004-04-12 08:38:20	19.06	HYG	TPT	V..N
03-M053	20	2004-04-12 08:48:20	18.31	HYG	TPT	V..N
03-M053	20	2004-04-12 08:58:20	19.13	HYG	TPT	V..N
03-M053	20	2004-04-12 09:08:20	19.81	HYG	TPT	V..N
03-M053	20	2004-04-12 09:18:20	18.94	HYG	TPT	V..N
03-M053	20	2004-04-12 09:28:20	18.63	HYG	TPT	V..N
03-M053	20	2004-04-12 09:38:20	19.69	HYG	TPT	V..N
03-M053	20	2004-04-12 09:48:20	19.75	HYG	TPT	V..N
03-M053	20	2004-04-12 09:58:20	18.88	HYG	TPT	V..N
03-M053	20	2004-04-12 10:08:20	19.31	HYG	TPT	V..N
03-M053	20	2004-04-12 10:18:20	20.06	HYG	TPT	V..N
03-M053	20	2004-04-12 10:28:20	19.38	HYG	TPT	V..N
03-M053	20	2004-04-12 10:38:20	19	HYG	TPT	V..N
03-M053	20	2004-04-12 10:48:20	20.25	HYG	TPT	V..N
03-M053	20	2004-04-12 10:58:20	19.75	HYG	TPT	V..N
03-M053	20	2004-04-12 11:08:20	19.06	HYG	TPT	V..N
03-M053	20	2004-04-12 11:18:20	19.56	HYG	TPT	V..N
03-M053	20	2004-04-12 11:28:20	20.44	HYG	TPT	V..N
03-M053	20	2004-04-12 11:38:20	19.69	HYG	TPT	V..N
03-M053	20	2004-04-12 11:48:20	19.31	HYG	TPT	V..N
03-M053	20	2004-04-12 11:58:20	20.5	HYG	TPT	V..N
03-M053	20	2004-04-12 12:08:20	19.81	HYG	TPT	V..N
03-M053	20	2004-04-12 12:18:20	19.13	HYG	TPT	V..N
03-M053	20	2004-04-12 12:28:20	19.75	HYG	TPT	V..N
03-M053	20	2004-04-12 12:38:20	20.5	HYG	TPT	V..N
03-M053	20	2004-04-12 12:48:20	19.81	HYG	TPT	V..N
03-M053	20	2004-04-12 12:58:20	19.5	HYG	TPT	V..N
03-M053	20	2004-04-12 13:08:20	19.31	HYG	TPT	V..N
03-M053	20	2004-04-12 13:18:20	19.19	HYG	TPT	V..N
03-M053	20	2004-04-12 13:28:20	19.13	HYG	TPT	V..N
03-M053	20	2004-04-12 13:38:20	19.38	HYG	TPT	V..N
03-M053	20	2004-04-12 13:48:20	19.5	HYG	TPT	V..N
03-M053	20	2004-04-12 13:58:20	19.19	HYG	TPT	V..N
03-M053	20	2004-04-12 14:08:20	19	HYG	TPT	V..N
03-M053	20	2004-04-12 14:18:20	19.06	HYG	TPT	V..N
03-M053	20	2004-04-12 14:28:20	19.06	HYG	TPT	V..N
03-M053	20	2004-04-12 14:38:20	18.75	HYG	TPT	V..N
03-M053	20	2004-04-12 14:48:20	18.81	HYG	TPT	V..N
03-M053	20	2004-04-12 14:58:20	18.75	HYG	TPT	V..N
03-M053	20	2004-04-12 15:08:20	18.63	HYG	TPT	V..N
03-M053	20	2004-04-12 15:18:20	18.63	HYG	TPT	V..N
03-M053	20	2004-04-12 15:28:20	18.56	HYG	TPT	V..N
03-M053	20	2004-04-12 15:38:20	18.56	HYG	TPT	V..N
03-M053	20	2004-04-12 15:48:20	18.56	HYG	TPT	V..N
03-M053	20	2004-04-12 15:58:20	18.5	HYG	TPT	V..N
03-M053	20	2004-04-12 16:08:20	18.5	HYG	TPT	V..N
03-M053	20	2004-04-12 16:18:20	18.56	HYG	TPT	V..N
03-M053	20	2004-04-12 16:28:20	18.69	HYG	TPT	V..N
03-M053	20	2004-04-12 16:38:20	18.63	HYG	TPT	V..N
03-M053	20	2004-04-12 16:48:20	18.75	HYG	TPT	V..N
03-M053	20	2004-04-12 16:58:20	18.75	HYG	TPT	V..N
03-M053	20	2004-04-12 17:08:20	18.94	HYG	TPT	V..N
03-M053	20	2004-04-12 17:18:20	19.06	HYG	TPT	V..N
03-M053	20	2004-04-12 17:28:20	19.19	HYG	TPT	V..N
03-M053	20	2004-04-12 17:38:20	19.31	HYG	TPT	V..N
03-M053	20	2004-04-12 17:48:20	19.44	HYG	TPT	V..N
03-M053	20	2004-04-12 17:58:20	19.56	HYG	TPT	V..N
03-M053	20	2004-04-12 18:08:20	19.69	HYG	TPT	V..N
03-M053	20	2004-04-12 18:18:20	19.75	HYG	TPT	V..N
03-M053	20	2004-04-12 18:28:20	19.81	HYG	TPT	V..N
03-M053	20	2004-04-12 18:38:20	19.88	HYG	TPT	V..N
03-M053	20	2004-04-12 18:48:20	19.94	HYG	TPT	V..N
03-M053	20	2004-04-12 18:58:20	19.94	HYG	TPT	V..N
03-M053	20	2004-04-12 19:08:20	20	HYG	TPT	V..N
03-M053	20	2004-04-12 19:18:20	20.19	HYG	TPT	V..N
03-M053	20	2004-04-12 19:28:20	20.38	HYG	TPT	V..N
03-M053	20	2004-04-12 19:38:20	20.44	HYG	TPT	V..N
03-M053	20	2004-04-12 19:48:20	20.31	HYG	TPT	V..N
03-M053	20	2004-04-12 19:58:20	20.19	HYG	TPT	V..N
03-M053	20	2004-04-12 20:08:20	19.88	HYG	TPT	V..N
03-M053	20	2004-04-12 20:18:20	19.69	HYG	TPT	V..N
03-M053	20	2004-04-12 20:28:20	19.56	HYG	TPT	V..N
03-M053	20	2004-04-12 20:38:20	19.44	HYG	TPT	V..N
03-M053	20	2004-04-12 20:48:20	19.5	HYG	TPT	V..N
03-M053	20	2004-04-12 20:58:20	19.44	HYG	TPT	V..N
03-M053	20	2004-04-12 21:08:20	19.31	HYG	TPT	V..N
03-M053	20	2004-04-12 21:18:20	19.25	HYG	TPT	V..N
03-M053	20	2004-04-12 21:28:20	19.13	HYG	TPT	V..N
03-M053	20	2004-04-12 21:38:20	19.06	HYG	TPT	V..N
03-M053	20	2004-04-12 21:48:20	19	HYG	TPT	V..N
03-M053	20	2004-04-12 21:58:20	19	HYG	TPT	V..N
03-M053	20	2004-04-12 22:08:20	18.88	HYG	TPT	V..N
03-M053	20	2004-04-12 22:18:20	18.81	HYG	TPT	V..N
03-M053	20	2004-04-12 22:28:20	18.75	HYG	TPT	V..N
03-M053	20	2004-04-12 22:38:20	18.69	HYG	TPT	V..N
03-M053	20	2004-04-12 22:48:20	18.63	HYG	TPT	V..N
03-M053	20	2004-04-12 22:58:20	18.56	HYG	TPT	V..N
03-M053	20	2004-04-12 23:08:20	18.56	HYG	TPT	V..N
03-M053	20	2004-04-12 23:18:20	18.5	HYG	TPT	V..N
03-M053	20	2004-04-12 23:28:20	18.44	HYG	TPT	V..N
03-M053	20	2004-04-12 23:38:20	18.38	HYG	TPT	V..N
03-M053	20	2004-04-12 23:48:20	18.25	HYG	TPT	V..N
03-M053	20	2004-04-12 23:58:20	18.19	HYG	TPT	V..N
03-M053	20	2004-04-13 00:08:20	18.06	HYG	TPT	V..N
03-M053	20	2004-04-13 00:18:20	18	HYG	TPT	V..N
03-M053	20	2004-04-13 00:28:20	17.88	HYG	TPT	V..N
03-M053	20	2004-04-13 00:38:20	17.81	HYG	TPT	V..N
03-M053	20	2004-04-13 00:48:20	17.69	HYG	TPT	V..N
03-M053	20	2004-04-13 00:58:20	17.63	HYG	TPT	V..N
03-M053	20	2004-04-13 01:08:20	17.56	HYG	TPT	V..N
03-M053	20	2004-04-13 01:18:20	17.5	HYG	TPT	V..N
03-M053	20	2004-04-13 01:28:20	17.38	HYG	TPT	V..N
03-M053	20	2004-04-13 01:38:20	17.31	HYG	TPT	V..N
03-M053	20	2004-04-13 01:48:20	17.19	HYG	TPT	V..N
03-M053	20	2004-04-13 01:58:20	17.19	HYG	TPT	V..N
03-M053	20	2004-04-13 02:08:20	17.06	HYG	TPT	V..N
03-M053	20	2004-04-13 02:18:20	17	HYG	TPT	V..N
03-M053	20	2004-04-13 02:28:20	16.94	HYG	TPT	V..N
03-M053	20	2004-04-13 02:38:20	16.88	HYG	TPT	V..N
03-M053	20	2004-04-13 02:48:20	16.81	HYG	TPT	V..N
03-M053	20	2004-04-13 02:58:20	16.75	HYG	TPT	V..N
03-M053	20	2004-04-13 03:08:20	16.69	HYG	TPT	V..N
03-M053	20	2004-04-13 03:18:20	16.56	HYG	TPT	V..N
03-M053	20	2004-04-13 03:28:20	16.5	HYG	TPT	V..N
03-M053	20	2004-04-13 03:38:20	16.44	HYG	TPT	V..N
03-M053	20	2004-04-13 03:48:20	16.38	HYG	TPT	V..N
03-M053	20	2004-04-13 03:58:20	16.31	HYG	TPT	V..N
03-M053	20	2004-04-13 04:08:20	16.25	HYG	TPT	V..N
03-M053	20	2004-04-13 04:18:20	16.19	HYG	TPT	V..N
03-M053	20	2004-04-13 04:28:20	16.13	HYG	TPT	V..N
03-M053	20	2004-04-13 04:38:20	16.06	HYG	TPT	V..N
03-M053	20	2004-04-13 04:48:20	16.06	HYG	TPT	V..N
03-M053	20	2004-04-13 04:58:20	15.94	HYG	TPT	V..N
03-M053	20	2004-04-13 05:08:20	15.88	HYG	TPT	V..N
03-M053	20	2004-04-13 05:18:20	15.81	HYG	TPT	V..N
03-M053	20	2004-04-13 05:28:20	15.75	HYG	TPT	V..N
03-M053	20	2004-04-13 05:38:20	15.69	HYG	TPT	V..N
03-M053	20	2004-04-13 05:48:20	15.63	HYG	TPT	V..N
03-M053	20	2004-04-13 05:58:20	15.56	HYG	TPT	V..N
03-M053	20	2004-04-13 06:08:20	15.56	HYG	TPT	V..N
03-M053	20	2004-04-13 06:18:20	15.5	HYG	TPT	V..N
03-M053	20	2004-04-13 06:28:20	15.38	HYG	TPT	V..N
03-M053	20	2004-04-13 06:38:20	15.38	HYG	TPT	V..N
03-M053	20	2004-04-13 06:48:20	15.25	HYG	TPT	V..N
03-M053	20	2004-04-13 06:58:20	15.25	HYG	TPT	V..N
03-M053	20	2004-04-13 07:08:20	15.19	HYG	TPT	V..N
03-M053	20	2004-04-13 07:18:20	15.13	HYG	TPT	V..N
03-M053	20	2004-04-13 07:28:20	15.06	HYG	TPT	V..N
03-M053	20	2004-04-13 07:38:20	15.13	HYG	TPT	V..N
03-M053	20	2004-04-13 07:48:20	15.06	HYG	TPT	V..N
03-M053	20	2004-04-13 07:58:20	15	HYG	TPT	V..N
03-M053	20	2004-04-13 08:08:20	14.94	HYG	TPT	V..N
03-M053	20	2004-04-13 08:18:20	14.88	HYG	TPT	V..N
03-M053	20	2004-04-13 08:28:20	14.88	HYG	TPT	V..N
03-M053	20	2004-04-13 08:38:20	14.81	HYG	TPT	V..N
03-M053	20	2004-04-13 08:48:20	14.75	HYG	TPT	V..N
03-M053	20	2004-04-13 08:58:20	14.69	HYG	TPT	V..N
03-M053	20	2004-04-13 09:08:20	14.69	HYG	TPT	V..N
03-M053	20	2004-04-13 09:18:20	14.63	HYG	TPT	V..N
03-M053	20	2004-04-13 09:28:20	14.56	HYG	TPT	V..N
03-M053	20	2004-04-13 09:38:20	14.56	HYG	TPT	V..N
03-M053	20	2004-04-13 09:48:20	14.5	HYG	TPT	V..N
03-M053	20	2004-04-13 09:58:20	14.56	HYG	TPT	V..N
03-M053	20	2004-04-13 10:08:20	14.56	HYG	TPT	V..N
03-M053	20	2004-04-13 10:18:20	14.5	HYG	TPT	V..N
03-M053	20	2004-04-13 10:28:20	14.44	HYG	TPT	V..N
03-M053	20	2004-04-13 10:38:20	14.44	HYG	TPT	V..N
03-M053	20	2004-04-13 10:48:20	14.44	HYG	TPT	V..N
03-M053	20	2004-04-13 10:58:20	14.38	HYG	TPT	V..N
03-M053	20	2004-04-13 11:08:20	14.38	HYG	TPT	V..N
03-M053	20	2004-04-13 11:18:20	14.31	HYG	TPT	V..N
03-M053	20	2004-04-13 11:28:20	14.38	HYG	TPT	V..N
03-M053	20	2004-04-13 11:38:20	14.25	HYG	TPT	V..N
03-M053	20	2004-04-13 11:48:20	14.25	HYG	TPT	V..N
03-M053	20	2004-04-13 11:58:20	14.25	HYG	TPT	V..N
03-M053	20	2004-04-13 12:08:20	14.25	HYG	TPT	V..N
03-M053	20	2004-04-13 12:18:20	14.25	HYG	TPT	V..N
03-M053	20	2004-04-13 12:28:20	14.25	HYG	TPT	V..N
03-M053	20	2004-04-13 12:38:20	14.31	HYG	TPT	V..N
03-M053	20	2004-04-13 12:48:20	14.25	HYG	TPT	V..N
03-M053	20	2004-04-13 12:58:20	14.25	HYG	TPT	V..N
03-M053	20	2004-04-13 13:08:20	14.25	HYG	TPT	V..N
03-M053	20	2004-04-13 13:18:20	15.69	HYG	TPT	V..N
03-M053	20	2004-04-13 13:28:20	16.63	HYG	TPT	V..N
03-M053	20	2004-04-13 13:38:20	17.06	HYG	TPT	V..N
03-M053	20	2004-04-13 13:48:20	17.44	HYG	TPT	V..N
03-M053	20	2004-04-13 13:58:20	17.13	HYG	TPT	V..N
03-M053	20	2004-04-13 14:08:20	16.5	HYG	TPT	V..N
03-M053	20	2004-04-13 14:18:20	17.5	HYG	TPT	V..N
03-M053	20	2004-04-13 14:28:20	18	HYG	TPT	V..N
03-M053	20	2004-04-13 14:38:20	18.31	HYG	TPT	V..N
03-M053	20	2004-04-13 14:48:20	17.69	HYG	TPT	V..N
03-M053	20	2004-04-13 14:58:20	17.31	HYG	TPT	V..N
03-M053	20	2004-04-13 15:08:20	18.19	HYG	TPT	V..N
03-M053	20	2004-04-13 15:18:20	18.81	HYG	TPT	V..N
03-M053	20	2004-04-13 15:28:20	19.13	HYG	TPT	V..N
03-M053	20	2004-04-13 15:38:20	19.44	HYG	TPT	V..N
03-M053	20	2004-04-13 15:48:20	19.69	HYG	TPT	V..N
03-M053	20	2004-04-13 15:58:20	18.63	HYG	TPT	V..N
03-M053	20	2004-04-13 16:08:20	18.94	HYG	TPT	V..N
03-M053	20	2004-04-13 16:18:20	19.63	HYG	TPT	V..N
03-M053	20	2004-04-13 16:28:20	19.88	HYG	TPT	V..N
03-M053	20	2004-04-13 16:38:20	18.81	HYG	TPT	V..N
03-M053	20	2004-04-13 16:48:20	19.25	HYG	TPT	V..N
03-M053	20	2004-04-13 16:58:20	20.06	HYG	TPT	V..N
03-M053	20	2004-04-13 17:08:20	19.63	HYG	TPT	V..N
03-M053	20	2004-04-13 17:18:20	18.94	HYG	TPT	V..N
03-M053	20	2004-04-13 17:28:20	20	HYG	TPT	V..N
03-M053	20	2004-04-13 17:38:20	20.31	HYG	TPT	V..N
03-M053	20	2004-04-13 17:48:20	19.56	HYG	TPT	V..N
03-M053	20	2004-04-13 17:58:20	19.69	HYG	TPT	V..N
03-M053	20	2004-04-13 18:08:20	20.69	HYG	TPT	V..N
03-M053	20	2004-04-13 18:18:20	20.25	HYG	TPT	V..N
03-M053	20	2004-04-13 18:28:20	19.63	HYG	TPT	V..N
03-M053	20	2004-04-13 18:38:20	20.56	HYG	TPT	V..N
03-M053	20	2004-04-13 18:48:20	20.38	HYG	TPT	V..N
03-M053	20	2004-04-13 18:58:20	19.44	HYG	TPT	V..N
03-M053	20	2004-04-13 19:08:20	20	HYG	TPT	V..N
03-M053	20	2004-04-13 19:18:20	20.5	HYG	TPT	V..N
03-M053	20	2004-04-13 19:28:20	19.63	HYG	TPT	V..N
03-M053	20	2004-04-13 19:38:20	19.5	HYG	TPT	V..N
03-M053	20	2004-04-13 19:48:20	20.75	HYG	TPT	V..N
03-M053	20	2004-04-13 19:58:20	19.75	HYG	TPT	V..N
03-M053	20	2004-04-13 20:08:20	19.31	HYG	TPT	V..N
03-M053	20	2004-04-13 20:18:20	20.31	HYG	TPT	V..N
03-M053	20	2004-04-13 20:28:20	20.31	HYG	TPT	V..N
03-M053	20	2004-04-13 20:38:20	19.94	HYG	TPT	V..N
03-M053	20	2004-04-13 20:48:20	20.44	HYG	TPT	V..N
03-M053	20	2004-04-13 20:58:20	21.06	HYG	TPT	V..N
03-M053	20	2004-04-13 21:08:20	20.5	HYG	TPT	V..N
03-M053	20	2004-04-13 21:18:20	20.25	HYG	TPT	V..N
03-M053	20	2004-04-13 21:28:20	20.94	HYG	TPT	V..N
03-M053	20	2004-04-13 21:38:20	21.19	HYG	TPT	V..N
03-M053	20	2004-04-13 21:48:20	20.44	HYG	TPT	V..N
03-M053	20	2004-04-13 21:58:20	20.06	HYG	TPT	V..N
03-M053	20	2004-04-13 22:08:20	21.06	HYG	TPT	V..N
03-M053	20	2004-04-13 22:18:20	20.81	HYG	TPT	V..N
03-M053	20	2004-04-13 22:28:20	20.25	HYG	TPT	V..N
03-M053	20	2004-04-13 22:38:20	20.25	HYG	TPT	V..N
03-M053	20	2004-04-13 22:48:20	21.31	HYG	TPT	V..N
03-M053	20	2004-04-13 22:58:20	20.63	HYG	TPT	V..N
03-M053	20	2004-04-13 23:08:20	20.19	HYG	TPT	V..N
03-M053	20	2004-04-13 23:18:20	20.38	HYG	TPT	V..N
03-M053	20	2004-04-13 23:28:20	21.06	HYG	TPT	V..N
03-M053	20	2004-04-13 23:38:20	20.25	HYG	TPT	V..N
03-M053	20	2004-04-13 23:48:20	19.75	HYG	TPT	V..N
03-M053	20	2004-04-13 23:58:20	20.44	HYG	TPT	V..N
03-M053	20	2004-04-14 00:08:20	20.56	HYG	TPT	V..N
03-M053	20	2004-04-14 00:18:20	19.88	HYG	TPT	V..N
03-M053	20	2004-04-14 00:28:20	19.44	HYG	TPT	V..N
03-M053	20	2004-04-14 00:38:20	20.5	HYG	TPT	V..N
03-M053	20	2004-04-14 00:48:20	20.19	HYG	TPT	V..N
03-M053	20	2004-04-14 00:58:20	19.63	HYG	TPT	V..N
03-M053	20	2004-04-14 01:08:20	19.63	HYG	TPT	V..N
03-M053	20	2004-04-14 01:18:20	20.56	HYG	TPT	V..N
03-M053	20	2004-04-14 01:28:20	19.81	HYG	TPT	V..N
03-M053	20	2004-04-14 01:38:20	19.25	HYG	TPT	V..N
03-M053	20	2004-04-14 01:48:20	20	HYG	TPT	V..N
03-M053	20	2004-04-14 01:58:20	20.25	HYG	TPT	V..N
03-M053	20	2004-04-14 02:08:20	19.5	HYG	TPT	V..N
03-M053	20	2004-04-14 02:18:20	19.06	HYG	TPT	V..N
03-M053	20	2004-04-14 02:28:20	20.13	HYG	TPT	V..N
03-M053	20	2004-04-14 02:38:20	19.94	HYG	TPT	V..N
03-M053	20	2004-04-14 02:48:20	19.25	HYG	TPT	V..N
03-M053	20	2004-04-14 02:58:20	19.19	HYG	TPT	V..N
03-M053	20	2004-04-14 03:08:20	20.31	HYG	TPT	V..N
03-M053	20	2004-04-14 03:18:20	19.56	HYG	TPT	V..N
03-M053	20	2004-04-14 03:28:20	19	HYG	TPT	V..N
03-M053	20	2004-04-14 03:38:20	19.56	HYG	TPT	V..N
03-M053	20	2004-04-14 03:48:20	20.06	HYG	TPT	V..N
03-M053	20	2004-04-14 03:58:20	19.25	HYG	TPT	V..N
03-M053	20	2004-04-14 04:08:20	18.75	HYG	TPT	V..N
03-M053	20	2004-04-14 04:18:20	19.88	HYG	TPT	V..N
03-M053	20	2004-04-14 04:28:20	19.63	HYG	TPT	V..N
03-M053	20	2004-04-14 04:38:20	18.94	HYG	TPT	V..N
03-M053	20	2004-04-14 04:48:20	19.06	HYG	TPT	V..N
03-M053	20	2004-04-14 04:58:20	20.06	HYG	TPT	V..N
03-M053	20	2004-04-14 05:08:20	19.31	HYG	TPT	V..N
03-M053	20	2004-04-14 05:18:20	18.69	HYG	TPT	V..N
03-M053	20	2004-04-14 05:28:20	19.5	HYG	TPT	V..N
03-M053	20	2004-04-14 05:38:20	19.88	HYG	TPT	V..N
03-M053	20	2004-04-14 05:48:20	19	HYG	TPT	V..N
03-M053	20	2004-04-14 05:58:20	18.63	HYG	TPT	V..N
03-M053	20	2004-04-14 06:08:20	19.81	HYG	TPT	V..N
03-M053	20	2004-04-14 06:18:20	19.5	HYG	TPT	V..N
03-M053	20	2004-04-14 06:28:20	18.75	HYG	TPT	V..N
03-M053	20	2004-04-14 06:38:20	19.13	HYG	TPT	V..N
03-M053	20	2004-04-14 06:48:20	20	HYG	TPT	V..N
03-M053	20	2004-04-14 06:58:20	19.13	HYG	TPT	V..N
03-M053	20	2004-04-14 07:08:20	18.5	HYG	TPT	V..N
03-M053	20	2004-04-14 07:18:20	19.56	HYG	TPT	V..N
03-M053	20	2004-04-14 07:28:20	19.69	HYG	TPT	V..N
03-M053	20	2004-04-14 07:38:20	18.88	HYG	TPT	V..N
03-M053	20	2004-04-14 07:48:20	18.69	HYG	TPT	V..N
03-M053	20	2004-04-14 07:58:20	19.75	HYG	TPT	V..N
03-M053	20	2004-04-14 08:08:20	19.13	HYG	TPT	V..N
03-M053	20	2004-04-14 08:18:20	18.56	HYG	TPT	V..N
03-M053	20	2004-04-14 08:28:20	19.38	HYG	TPT	V..N
03-M053	20	2004-04-14 08:38:20	20	HYG	TPT	V..N
03-M053	20	2004-04-14 08:48:20	19.06	HYG	TPT	V..N
03-M053	20	2004-04-14 08:58:20	18.81	HYG	TPT	V..N
03-M053	20	2004-04-14 09:08:20	20.06	HYG	TPT	V..N
03-M053	20	2004-04-14 09:18:20	19.81	HYG	TPT	V..N
03-M053	20	2004-04-14 09:28:20	19.13	HYG	TPT	V..N
03-M053	20	2004-04-14 09:38:20	19.63	HYG	TPT	V..N
03-M053	20	2004-04-14 09:48:20	20.5	HYG	TPT	V..N
03-M053	20	2004-04-14 09:58:20	19.63	HYG	TPT	V..N
03-M053	20	2004-04-14 10:08:20	19.06	HYG	TPT	V..N
03-M053	20	2004-04-14 10:18:20	20.38	HYG	TPT	V..N
03-M053	20	2004-04-14 10:28:20	20	HYG	TPT	V..N
03-M053	20	2004-04-14 10:38:20	19.31	HYG	TPT	V..N
03-M053	20	2004-04-14 10:48:20	19.75	HYG	TPT	V..N
03-M053	20	2004-04-14 10:58:20	20.5	HYG	TPT	V..N
03-M053	20	2004-04-14 11:08:20	19.56	HYG	TPT	V..N
03-M053	20	2004-04-14 11:18:20	19.13	HYG	TPT	V..N
03-M053	20	2004-04-14 11:28:20	20.38	HYG	TPT	V..N
03-M053	20	2004-04-14 11:38:20	20	HYG	TPT	V..N
03-M053	20	2004-04-14 11:48:20	19.38	HYG	TPT	V..N
03-M053	20	2004-04-14 11:58:20	19.88	HYG	TPT	V..N
03-M053	20	2004-04-14 12:08:20	20.44	HYG	TPT	V..N
03-M053	20	2004-04-14 12:18:20	19.69	HYG	TPT	V..N
03-M053	20	2004-04-14 12:28:20	19.31	HYG	TPT	V..N
03-M053	20	2004-04-14 12:38:20	20.63	HYG	TPT	V..N
03-M053	20	2004-04-14 12:48:20	20.13	HYG	TPT	V..N
03-M053	20	2004-04-14 12:58:20	19.56	HYG	TPT	V..N
03-M053	20	2004-04-14 13:08:20	20	HYG	TPT	V..N
03-M053	20	2004-04-14 13:18:20	20.63	HYG	TPT	V..N
03-M053	20	2004-04-14 13:28:20	19.81	HYG	TPT	V..N
03-M053	20	2004-04-14 13:38:20	19.38	HYG	TPT	V..N
03-M053	20	2004-04-14 13:48:20	20.63	HYG	TPT	V..N
03-M053	20	2004-04-14 13:58:20	20	HYG	TPT	V..N
03-M053	20	2004-04-14 14:08:20	19.5	HYG	TPT	V..N
03-M053	20	2004-04-14 14:18:20	20.13	HYG	TPT	V..N
03-M053	20	2004-04-14 14:28:20	20.69	HYG	TPT	V..N
03-M053	20	2004-04-14 14:38:20	20.06	HYG	TPT	V..N
03-M053	20	2004-04-14 14:48:20	19.75	HYG	TPT	V..N
03-M053	20	2004-04-14 14:58:20	20.5	HYG	TPT	V..N
03-M053	20	2004-04-14 15:08:20	20.38	HYG	TPT	V..N
03-M053	20	2004-04-14 15:18:20	19.94	HYG	TPT	V..N
03-M054	11	2004-04-16 12:42:54	21.3	QTR	TPT	V..N
03-M054	11	2004-04-16 12:52:54	21.5	QTR	TPT	V..N
03-M054	11	2004-04-16 13:02:54	21.5	QTR	TPT	V..N
03-M054	11	2004-04-16 13:12:54	21.6	QTR	TPT	V..N
03-M054	11	2004-04-16 13:22:54	21.7	QTR	TPT	V..N
03-M054	11	2004-04-16 13:32:54	21.7	QTR	TPT	V..N
03-M054	11	2004-04-16 13:42:54	21.7	QTR	TPT	V..N
03-M054	11	2004-04-16 13:52:54	21.8	QTR	TPT	V..N
03-M054	11	2004-04-16 14:02:54	21.8	QTR	TPT	V..N
03-M054	11	2004-04-16 14:12:54	22	QTR	TPT	V..N
03-M054	11	2004-04-16 14:22:54	22.1	QTR	TPT	V..N
03-M054	11	2004-04-16 14:32:54	22.2	QTR	TPT	V..N
03-M054	11	2004-04-16 14:42:54	22.3	QTR	TPT	V..N
03-M054	11	2004-04-16 14:52:54	22.4	QTR	TPT	V..N
03-M054	11	2004-04-16 15:02:54	22.5	QTR	TPT	V..N
03-M054	11	2004-04-16 15:12:54	22.6	QTR	TPT	V..N
03-M054	11	2004-04-16 15:22:54	22.7	QTR	TPT	V..N
03-M054	11	2004-04-16 15:32:54	22.7	QTR	TPT	V..N
03-M054	11	2004-04-16 15:42:54	22.7	QTR	TPT	V..N
03-M054	11	2004-04-16 15:52:54	22.8	QTR	TPT	V..N
03-M054	11	2004-04-16 16:02:54	22.8	QTR	TPT	V..N
03-M054	11	2004-04-16 16:12:54	22.8	QTR	TPT	V..N
03-M054	11	2004-04-16 16:22:54	22.8	QTR	TPT	V..N
03-M054	11	2004-04-16 16:32:54	22.8	QTR	TPT	V..N
03-M054	11	2004-04-16 16:42:54	22.8	QTR	TPT	V..N
03-M054	11	2004-04-16 16:52:54	22.8	QTR	TPT	V..N
03-M054	11	2004-04-16 17:02:54	22.8	QTR	TPT	V..N
03-M054	11	2004-04-16 17:12:54	22.8	QTR	TPT	V..N
03-M054	11	2004-04-16 17:22:54	22.8	QTR	TPT	V..N
03-M054	11	2004-04-16 17:32:54	22.8	QTR	TPT	V..N
03-M054	11	2004-04-16 17:42:54	22.8	QTR	TPT	V..N
03-M054	11	2004-04-16 17:52:54	22.8	QTR	TPT	V..N
03-M054	11	2004-04-16 18:02:54	22.8	QTR	TPT	V..N
03-M054	11	2004-04-16 18:12:54	22.8	QTR	TPT	V..N
03-M054	11	2004-04-16 18:22:54	22.9	QTR	TPT	V..N
03-M054	11	2004-04-16 18:32:54	22.9	QTR	TPT	V..N
03-M054	11	2004-04-16 18:42:54	23	QTR	TPT	V..N
03-M054	11	2004-04-16 18:52:54	23.1	QTR	TPT	V..N
03-M054	11	2004-04-16 19:02:54	23.1	QTR	TPT	V..N
03-M054	11	2004-04-16 19:12:54	23.1	QTR	TPT	V..N
03-M054	11	2004-04-16 19:22:54	23.1	QTR	TPT	V..N
03-M054	11	2004-04-16 19:32:54	23.1	QTR	TPT	V..N
03-M054	11	2004-04-16 19:42:54	23	QTR	TPT	V..N
03-M054	11	2004-04-16 19:52:54	23	QTR	TPT	V..N
03-M054	11	2004-04-16 20:02:54	23	QTR	TPT	V..N
03-M054	11	2004-04-16 20:12:54	23	QTR	TPT	V..N
03-M054	11	2004-04-16 20:22:54	22.9	QTR	TPT	V..N
03-M054	11	2004-04-16 20:32:54	22.9	QTR	TPT	V..N
03-M054	11	2004-04-16 20:42:54	22.9	QTR	TPT	V..N
03-M054	11	2004-04-16 20:52:54	22.8	QTR	TPT	V..N
03-M054	11	2004-04-16 21:02:54	22.8	QTR	TPT	V..N
03-M054	11	2004-04-16 21:12:54	22.8	QTR	TPT	V..N
03-M054	11	2004-04-16 21:22:54	22.8	QTR	TPT	V..N
03-M054	11	2004-04-16 21:32:54	22.7	QTR	TPT	V..N
03-M054	11	2004-04-16 21:42:54	22.7	QTR	TPT	V..N
03-M054	11	2004-04-16 21:52:54	22.7	QTR	TPT	V..N
03-M054	11	2004-04-16 22:02:54	22.6	QTR	TPT	V..N
03-M054	11	2004-04-16 22:12:54	22.6	QTR	TPT	V..N
03-M054	11	2004-04-16 22:22:54	22.5	QTR	TPT	V..N
03-M054	11	2004-04-16 22:32:54	22.5	QTR	TPT	V..N
03-M054	11	2004-04-16 22:42:54	22.5	QTR	TPT	V..N
03-M054	11	2004-04-16 22:52:54	22.4	QTR	TPT	V..N
03-M054	11	2004-04-16 23:02:54	22.4	QTR	TPT	V..N
03-M054	11	2004-04-16 23:12:54	22.3	QTR	TPT	V..N
03-M054	11	2004-04-16 23:22:54	22.3	QTR	TPT	V..N
03-M054	11	2004-04-16 23:32:54	22.3	QTR	TPT	V..N
03-M054	11	2004-04-16 23:42:54	22.3	QTR	TPT	V..N
03-M054	11	2004-04-16 23:52:54	22.2	QTR	TPT	V..N
03-M054	11	2004-04-17 00:02:54	22.2	QTR	TPT	V..N
03-M054	11	2004-04-17 00:12:54	22.2	QTR	TPT	V..N
03-M054	11	2004-04-17 00:22:54	22.2	QTR	TPT	V..N
03-M054	11	2004-04-17 00:32:54	22.2	QTR	TPT	V..N
03-M054	11	2004-04-17 00:42:54	22.2	QTR	TPT	V..N
03-M054	11	2004-04-17 00:52:54	22.1	QTR	TPT	V..N
03-M054	11	2004-04-17 01:02:54	22.1	QTR	TPT	V..N
03-M054	11	2004-04-17 01:12:54	22.1	QTR	TPT	V..N
03-M054	11	2004-04-17 01:22:54	22.1	QTR	TPT	V..N
03-M054	11	2004-04-17 01:32:54	22.1	QTR	TPT	V..N
03-M054	11	2004-04-17 01:42:54	22	QTR	TPT	V..N
03-M054	11	2004-04-17 01:52:54	22	QTR	TPT	V..N
03-M054	11	2004-04-17 02:02:54	22	QTR	TPT	V..N
03-M054	11	2004-04-17 02:12:54	22	QTR	TPT	V..N
03-M054	11	2004-04-17 02:22:54	22	QTR	TPT	V..N
03-M054	11	2004-04-17 02:32:54	21.9	QTR	TPT	V..N
03-M054	11	2004-04-17 02:42:54	21.9	QTR	TPT	V..N
03-M054	11	2004-04-17 02:52:54	21.9	QTR	TPT	V..N
03-M054	11	2004-04-17 03:02:54	21.9	QTR	TPT	V..N
03-M054	11	2004-04-17 03:12:54	21.9	QTR	TPT	V..N
03-M054	11	2004-04-17 03:22:54	21.8	QTR	TPT	V..N
03-M054	11	2004-04-17 03:32:54	21.8	QTR	TPT	V..N
03-M054	11	2004-04-17 03:42:54	21.8	QTR	TPT	V..N
03-M054	11	2004-04-17 03:52:54	21.8	QTR	TPT	V..N
03-M054	11	2004-04-17 04:02:54	21.7	QTR	TPT	V..N
03-M054	11	2004-04-17 04:12:54	21.7	QTR	TPT	V..N
03-M054	11	2004-04-17 04:22:54	21.7	QTR	TPT	V..N
03-M054	11	2004-04-17 04:32:54	21.7	QTR	TPT	V..N
03-M054	11	2004-04-17 04:42:54	21.6	QTR	TPT	V..N
03-M054	11	2004-04-17 04:52:54	21.6	QTR	TPT	V..N
03-M054	11	2004-04-17 05:02:54	21.6	QTR	TPT	V..N
03-M054	11	2004-04-17 05:12:54	21.6	QTR	TPT	V..N
03-M054	11	2004-04-17 05:22:54	21.5	QTR	TPT	V..N
03-M054	11	2004-04-17 05:32:54	21.5	QTR	TPT	V..N
03-M054	11	2004-04-17 05:42:54	21.5	QTR	TPT	V..N
03-M054	11	2004-04-17 05:52:54	21.5	QTR	TPT	V..N
03-M054	11	2004-04-17 06:02:54	21.4	QTR	TPT	V..N
03-M054	11	2004-04-17 06:12:54	21.4	QTR	TPT	V..N
03-M054	11	2004-04-17 06:22:54	21.4	QTR	TPT	V..N
03-M054	11	2004-04-17 06:32:54	21.4	QTR	TPT	V..N
03-M054	11	2004-04-17 06:42:54	21.3	QTR	TPT	V..N
03-M054	11	2004-04-17 06:52:54	21.3	QTR	TPT	V..N
03-M054	11	2004-04-17 07:02:54	21.3	QTR	TPT	V..N
03-M054	11	2004-04-17 07:12:54	21.3	QTR	TPT	V..N
03-M054	11	2004-04-17 07:22:54	21.2	QTR	TPT	V..N
03-M054	11	2004-04-17 07:32:54	21.2	QTR	TPT	V..N
03-M054	11	2004-04-17 07:42:54	21.2	QTR	TPT	V..N
03-M054	11	2004-04-17 07:52:54	21.2	QTR	TPT	V..N
03-M054	11	2004-04-17 08:02:54	21.2	QTR	TPT	V..N
03-M054	11	2004-04-17 08:12:54	21.2	QTR	TPT	V..N
03-M054	11	2004-04-17 08:22:54	21.2	QTR	TPT	V..N
03-M054	11	2004-04-17 08:32:54	21.2	QTR	TPT	V..N
03-M054	11	2004-04-17 08:42:54	21.1	QTR	TPT	V..N
03-M054	11	2004-04-17 08:52:54	21.1	QTR	TPT	V..N
03-M054	11	2004-04-17 09:02:54	21.1	QTR	TPT	V..N
03-M054	11	2004-04-17 09:12:54	21.1	QTR	TPT	V..N
03-M054	11	2004-04-17 09:22:54	21.1	QTR	TPT	V..N
03-M054	11	2004-04-17 09:32:54	21.1	QTR	TPT	V..N
03-M054	11	2004-04-17 09:42:54	21.1	QTR	TPT	V..N
03-M054	11	2004-04-17 09:52:54	21.1	QTR	TPT	V..N
03-M054	11	2004-04-17 10:02:54	21	QTR	TPT	V..N
03-M054	11	2004-04-17 10:12:54	21	QTR	TPT	V..N
03-M054	11	2004-04-17 10:22:54	20.9	QTR	TPT	V..N
03-M054	11	2004-04-17 10:32:54	20.9	QTR	TPT	V..N
03-M054	11	2004-04-17 10:42:54	20.8	QTR	TPT	V..N
03-M054	11	2004-04-17 10:52:54	20.7	QTR	TPT	V..N
03-M054	11	2004-04-17 11:02:54	20.5	QTR	TPT	V..N
03-M054	11	2004-04-17 11:12:54	20.2	QTR	TPT	V..N
03-M054	11	2004-04-17 11:22:54	20	QTR	TPT	V..N
03-M054	11	2004-04-17 11:32:54	19.9	QTR	TPT	V..N
03-M054	11	2004-04-17 11:42:54	19.9	QTR	TPT	V..N
03-M054	11	2004-04-17 11:52:54	20	QTR	TPT	V..N
03-M054	11	2004-04-17 12:02:54	20.1	QTR	TPT	V..N
03-M054	11	2004-04-17 12:12:54	20.1	QTR	TPT	V..N
03-M054	11	2004-04-17 12:22:54	20.2	QTR	TPT	V..N
03-M054	11	2004-04-17 12:32:54	20.2	QTR	TPT	V..N
03-M054	11	2004-04-17 12:42:54	20.2	QTR	TPT	V..N
03-M054	11	2004-04-17 12:52:54	20.2	QTR	TPT	V..N
03-M054	11	2004-04-17 13:02:54	20.1	QTR	TPT	V..N
03-M054	11	2004-04-17 13:12:54	20	QTR	TPT	V..N
03-M054	11	2004-04-17 13:22:54	19.9	QTR	TPT	V..N
03-M054	11	2004-04-17 13:32:54	19.8	QTR	TPT	V..N
03-M054	11	2004-04-17 13:42:54	19.7	QTR	TPT	V..N
03-M054	11	2004-04-17 13:52:54	19.9	QTR	TPT	V..N
03-M054	11	2004-04-17 14:02:54	20	QTR	TPT	V..N
03-M054	11	2004-04-17 14:12:54	20	QTR	TPT	V..N
03-M054	11	2004-04-17 14:22:54	20.1	QTR	TPT	V..N
03-M054	11	2004-04-17 14:32:54	20.2	QTR	TPT	V..N
03-M054	11	2004-04-17 14:42:54	20.3	QTR	TPT	V..N
03-M054	11	2004-04-17 14:52:54	20.4	QTR	TPT	V..N
03-M054	11	2004-04-17 15:02:54	20.5	QTR	TPT	V..N
03-M054	11	2004-04-17 15:12:54	20.5	QTR	TPT	V..N
03-M054	11	2004-04-17 15:22:54	20.5	QTR	TPT	V..N
03-M054	11	2004-04-17 15:32:54	20.5	QTR	TPT	V..N
03-M054	11	2004-04-17 15:42:54	20.6	QTR	TPT	V..N
03-M054	11	2004-04-17 15:52:54	20.7	QTR	TPT	V..N
03-M054	11	2004-04-17 16:02:54	20.8	QTR	TPT	V..N
03-M054	11	2004-04-17 16:12:54	20.9	QTR	TPT	V..N
03-M054	11	2004-04-17 16:22:54	20.9	QTR	TPT	V..N
03-M054	11	2004-04-17 16:32:54	20.9	QTR	TPT	V..N
03-M054	11	2004-04-17 16:42:54	20.9	QTR	TPT	V..N
03-M054	11	2004-04-17 16:52:54	20.9	QTR	TPT	V..N
03-M054	11	2004-04-17 17:02:54	20.9	QTR	TPT	V..N
03-M054	11	2004-04-17 17:12:54	20.8	QTR	TPT	V..N
03-M054	11	2004-04-17 17:22:54	20.8	QTR	TPT	V..N
03-M054	11	2004-04-17 17:32:54	20.8	QTR	TPT	V..N
03-M054	11	2004-04-17 17:42:54	20.8	QTR	TPT	V..N
03-M054	11	2004-04-17 17:52:54	20.8	QTR	TPT	V..N
03-M054	11	2004-04-17 18:02:54	20.8	QTR	TPT	V..N
03-M054	11	2004-04-17 18:12:54	20.8	QTR	TPT	V..N
03-M054	11	2004-04-17 18:22:54	20.8	QTR	TPT	V..N
03-M054	11	2004-04-17 18:32:54	20.8	QTR	TPT	V..N
03-M054	11	2004-04-17 18:42:54	20.8	QTR	TPT	V..N
03-M054	11	2004-04-17 18:52:54	20.8	QTR	TPT	V..N
03-M054	11	2004-04-17 19:02:54	20.8	QTR	TPT	V..N
03-M054	11	2004-04-17 19:12:54	20.7	QTR	TPT	V..N
03-M054	11	2004-04-17 19:22:54	20.7	QTR	TPT	V..N
03-M054	11	2004-04-17 19:32:54	20.7	QTR	TPT	V..N
03-M054	11	2004-04-17 19:42:54	20.6	QTR	TPT	V..N
03-M054	11	2004-04-17 19:52:54	20.6	QTR	TPT	V..N
03-M054	11	2004-04-17 20:02:54	20.6	QTR	TPT	V..N
03-M054	11	2004-04-17 20:12:54	20.6	QTR	TPT	V..N
03-M054	11	2004-04-17 20:22:54	20.5	QTR	TPT	V..N
03-M054	11	2004-04-17 20:32:54	20.5	QTR	TPT	V..N
03-M054	11	2004-04-17 20:42:54	20.4	QTR	TPT	V..N
03-M054	11	2004-04-17 20:52:54	20.3	QTR	TPT	V..N
03-M054	11	2004-04-17 21:02:54	20.3	QTR	TPT	V..N
03-M054	11	2004-04-17 21:12:54	20.2	QTR	TPT	V..N
03-M054	11	2004-04-17 21:22:54	20.2	QTR	TPT	V..N
03-M054	11	2004-04-17 21:32:54	20.1	QTR	TPT	V..N
03-M054	11	2004-04-17 21:42:54	20.1	QTR	TPT	V..N
03-M054	11	2004-04-17 21:52:54	20	QTR	TPT	V..N
03-M054	11	2004-04-17 22:02:54	20	QTR	TPT	V..N
03-M054	11	2004-04-17 22:12:54	19.9	QTR	TPT	V..N
03-M054	11	2004-04-17 22:22:54	19.9	QTR	TPT	V..N
03-M054	11	2004-04-17 22:32:54	19.8	QTR	TPT	V..N
03-M054	11	2004-04-17 22:42:54	19.8	QTR	TPT	V..N
03-M054	11	2004-04-17 22:52:54	19.7	QTR	TPT	V..N
03-M054	11	2004-04-17 23:02:54	19.7	QTR	TPT	V..N
03-M054	11	2004-04-17 23:12:54	19.6	QTR	TPT	V..N
03-M054	11	2004-04-17 23:22:54	19.6	QTR	TPT	V..N
03-M054	11	2004-04-17 23:32:54	19.6	QTR	TPT	V..N
03-M054	11	2004-04-17 23:42:54	19.5	QTR	TPT	V..N
03-M054	11	2004-04-17 23:52:54	19.5	QTR	TPT	V..N
03-M054	11	2004-04-18 00:02:54	19.4	QTR	TPT	V..N
03-M054	11	2004-04-18 00:12:54	19.4	QTR	TPT	V..N
03-M054	11	2004-04-18 00:22:54	19.4	QTR	TPT	V..N
03-M054	11	2004-04-18 00:32:54	19.3	QTR	TPT	V..N
03-M054	11	2004-04-18 00:42:54	19.3	QTR	TPT	V..N
03-M054	11	2004-04-18 00:52:54	19.3	QTR	TPT	V..N
03-M054	11	2004-04-18 01:02:54	19.2	QTR	TPT	V..N
03-M054	11	2004-04-18 01:12:54	19.2	QTR	TPT	V..N
03-M054	11	2004-04-18 01:22:54	19.2	QTR	TPT	V..N
03-M054	11	2004-04-18 01:32:54	19.1	QTR	TPT	V..N
03-M054	11	2004-04-18 01:42:54	19.1	QTR	TPT	V..N
03-M054	11	2004-04-18 01:52:54	19	QTR	TPT	V..N
03-M054	11	2004-04-18 02:02:54	19	QTR	TPT	V..N
03-M054	11	2004-04-18 02:12:54	19.1	QTR	TPT	V..N
03-M054	11	2004-04-18 02:22:54	19.2	QTR	TPT	V..N
03-M054	11	2004-04-18 02:32:54	19.3	QTR	TPT	V..N
03-M054	11	2004-04-18 02:42:54	19.3	QTR	TPT	V..N
03-M054	11	2004-04-18 02:52:54	19.4	QTR	TPT	V..N
03-M054	11	2004-04-18 03:02:54	19.4	QTR	TPT	V..N
03-M054	11	2004-04-18 03:12:54	19.5	QTR	TPT	V..N
03-M054	11	2004-04-18 03:22:54	19.5	QTR	TPT	V..N
03-M054	11	2004-04-18 03:32:54	19.6	QTR	TPT	V..N
03-M054	11	2004-04-18 03:42:54	19.6	QTR	TPT	V..N
03-M054	11	2004-04-18 03:52:54	19.6	QTR	TPT	V..N
03-M054	11	2004-04-18 04:02:54	19.6	QTR	TPT	V..N
03-M054	11	2004-04-18 04:12:54	19.7	QTR	TPT	V..N
03-M054	11	2004-04-18 04:22:54	19.7	QTR	TPT	V..N
03-M054	11	2004-04-18 04:32:54	19.7	QTR	TPT	V..N
03-M054	11	2004-04-18 04:42:54	19.7	QTR	TPT	V..N
03-M054	11	2004-04-18 04:52:54	19.7	QTR	TPT	V..N
03-M054	11	2004-04-18 05:02:54	19.7	QTR	TPT	V..N
03-M054	11	2004-04-18 05:12:54	19.7	QTR	TPT	V..N
03-M054	11	2004-04-18 05:22:54	19.8	QTR	TPT	V..N
03-M054	11	2004-04-18 05:32:54	19.8	QTR	TPT	V..N
03-M054	11	2004-04-18 05:42:54	19.8	QTR	TPT	V..N
03-M054	11	2004-04-18 05:52:54	19.8	QTR	TPT	V..N
03-M054	11	2004-04-18 06:02:54	19.8	QTR	TPT	V..N
03-M054	11	2004-04-18 06:12:54	19.8	QTR	TPT	V..N
03-M054	11	2004-04-18 06:22:54	19.8	QTR	TPT	V..N
03-M054	11	2004-04-18 06:32:54	19.8	QTR	TPT	V..N
03-M054	11	2004-04-18 06:42:54	19.8	QTR	TPT	V..N
03-M054	11	2004-04-18 06:52:54	19.9	QTR	TPT	V..N
03-M054	11	2004-04-18 07:02:54	19.9	QTR	TPT	V..N
03-M054	11	2004-04-18 07:12:54	19.9	QTR	TPT	V..N
03-M054	11	2004-04-18 07:22:54	19.9	QTR	TPT	V..N
03-M054	11	2004-04-18 07:32:54	19.9	QTR	TPT	V..N
03-M054	11	2004-04-18 07:42:54	19.9	QTR	TPT	V..N
03-M054	11	2004-04-18 07:52:54	19.9	QTR	TPT	V..N
03-M054	11	2004-04-18 08:02:54	20	QTR	TPT	V..N
03-M054	11	2004-04-18 08:12:54	20	QTR	TPT	V..N
03-M054	11	2004-04-18 08:22:54	20	QTR	TPT	V..N
03-M054	11	2004-04-18 08:32:54	20	QTR	TPT	V..N
03-M054	11	2004-04-18 08:42:54	20	QTR	TPT	V..N
03-M054	11	2004-04-18 08:52:54	20	QTR	TPT	V..N
03-M054	11	2004-04-18 09:02:54	19.9	QTR	TPT	V..N
03-M054	11	2004-04-18 09:12:54	19.9	QTR	TPT	V..N
03-M054	11	2004-04-18 09:22:54	19.9	QTR	TPT	V..N
03-M054	11	2004-04-18 09:32:54	19.8	QTR	TPT	V..N
03-M054	11	2004-04-18 09:42:54	19.8	QTR	TPT	V..N
03-M054	11	2004-04-18 09:52:54	19.8	QTR	TPT	V..N
03-M054	11	2004-04-18 10:02:54	19.8	QTR	TPT	V..N
03-M054	11	2004-04-18 10:12:54	19.8	QTR	TPT	V..N
03-M054	11	2004-04-18 10:22:54	19.8	QTR	TPT	V..N
03-M054	11	2004-04-18 10:32:54	19.8	QTR	TPT	V..N
03-M054	11	2004-04-18 10:42:54	19.8	QTR	TPT	V..N
03-M054	11	2004-04-18 10:52:54	19.7	QTR	TPT	V..N
03-M054	11	2004-04-18 11:02:54	19.7	QTR	TPT	V..N
03-M054	11	2004-04-18 11:12:54	19.8	QTR	TPT	V..N
03-M054	11	2004-04-18 11:22:54	19.8	QTR	TPT	V..N
03-M054	11	2004-04-18 11:32:54	19.8	QTR	TPT	V..N
03-M054	11	2004-04-18 11:42:54	19.8	QTR	TPT	V..N
03-M054	11	2004-04-18 11:52:54	19.7	QTR	TPT	V..N
03-M054	11	2004-04-18 12:02:54	19.7	QTR	TPT	V..N
03-M054	11	2004-04-18 12:12:54	19.6	QTR	TPT	V..N
03-M054	11	2004-04-18 12:22:54	19.6	QTR	TPT	V..N
03-M054	11	2004-04-18 12:32:54	19.6	QTR	TPT	V..N
03-M054	11	2004-04-18 12:42:54	19.6	QTR	TPT	V..N
03-M054	11	2004-04-18 12:52:54	19.6	QTR	TPT	V..N
03-M054	11	2004-04-18 13:02:54	19.6	QTR	TPT	V..N
03-M054	11	2004-04-18 13:12:54	19.6	QTR	TPT	V..N
03-M054	11	2004-04-18 13:22:54	19.6	QTR	TPT	V..N
03-M054	11	2004-04-18 13:32:54	19.6	QTR	TPT	V..N
03-M054	11	2004-04-18 13:42:54	19.6	QTR	TPT	V..N
03-M054	11	2004-04-18 13:52:54	19.6	QTR	TPT	V..N
03-M054	11	2004-04-18 14:02:54	19.5	QTR	TPT	V..N
03-M054	11	2004-04-18 14:12:54	19.1	QTR	TPT	V..N
03-M054	11	2004-04-18 14:22:54	18.8	QTR	TPT	V..N
03-M054	11	2004-04-18 14:32:54	18.6	QTR	TPT	V..N
03-M054	11	2004-04-18 14:42:54	18.3	QTR	TPT	V..N
03-M054	11	2004-04-18 14:52:54	18.2	QTR	TPT	V..N
03-M054	11	2004-04-18 15:02:54	18.2	QTR	TPT	V..N
03-M054	11	2004-04-18 15:12:54	17.7	QTR	TPT	V..N
03-M054	11	2004-04-18 15:22:54	17.2	QTR	TPT	V..N
03-M054	11	2004-04-18 15:32:54	17.2	QTR	TPT	V..N
03-M054	11	2004-04-18 15:42:54	17.9	QTR	TPT	V..N
03-M054	11	2004-04-18 15:52:54	18.5	QTR	TPT	V..N
03-M054	11	2004-04-18 16:02:54	19	QTR	TPT	V..N
03-M054	11	2004-04-18 16:12:54	19.2	QTR	TPT	V..N
03-M054	11	2004-04-18 16:22:54	19.5	QTR	TPT	V..N
03-M054	11	2004-04-18 16:32:54	19.6	QTR	TPT	V..N
03-M054	11	2004-04-18 16:42:54	19.6	QTR	TPT	V..N
03-M054	11	2004-04-18 16:52:54	19.7	QTR	TPT	V..N
03-M054	11	2004-04-18 17:02:54	19.8	QTR	TPT	V..N
03-M054	11	2004-04-18 17:12:54	19.9	QTR	TPT	V..N
03-M054	11	2004-04-18 17:22:54	20	QTR	TPT	V..N
03-M054	11	2004-04-18 17:32:54	20.1	QTR	TPT	V..N
03-M054	11	2004-04-18 17:42:54	20.1	QTR	TPT	V..N
03-M054	11	2004-04-18 17:52:54	20.1	QTR	TPT	V..N
03-M054	11	2004-04-18 18:02:54	20.2	QTR	TPT	V..N
03-M054	11	2004-04-18 18:12:54	20.3	QTR	TPT	V..N
03-M054	11	2004-04-18 18:22:54	20.4	QTR	TPT	V..N
03-M054	11	2004-04-18 18:32:54	20.4	QTR	TPT	V..N
03-M054	11	2004-04-18 18:42:54	20.5	QTR	TPT	V..N
03-M054	11	2004-04-18 18:52:54	20.7	QTR	TPT	V..N
03-M054	11	2004-04-18 19:02:54	20.8	QTR	TPT	V..N
03-M054	11	2004-04-18 19:12:54	20.8	QTR	TPT	V..N
03-M054	11	2004-04-18 19:22:54	20.8	QTR	TPT	V..N
03-M054	11	2004-04-18 19:32:54	20.8	QTR	TPT	V..N
03-M054	11	2004-04-18 19:42:54	20.8	QTR	TPT	V..N
03-M054	11	2004-04-18 19:52:54	20.7	QTR	TPT	V..N
03-M054	11	2004-04-18 20:02:54	20.7	QTR	TPT	V..N
03-M054	11	2004-04-18 20:12:54	20.7	QTR	TPT	V..N
03-M054	11	2004-04-18 20:22:54	20.6	QTR	TPT	V..N
03-M054	11	2004-04-18 20:32:54	20.6	QTR	TPT	V..N
03-M054	11	2004-04-18 20:42:54	20.6	QTR	TPT	V..N
03-M054	11	2004-04-18 20:52:54	20.6	QTR	TPT	V..N
03-M054	11	2004-04-18 21:02:54	20.5	QTR	TPT	V..N
03-M054	11	2004-04-18 21:12:54	20.5	QTR	TPT	V..N
03-M054	11	2004-04-18 21:22:54	20.5	QTR	TPT	V..N
03-M054	11	2004-04-18 21:32:54	20.5	QTR	TPT	V..N
03-M054	11	2004-04-18 21:42:54	20.5	QTR	TPT	V..N
03-M054	11	2004-04-18 21:52:54	20.4	QTR	TPT	V..N
03-M054	11	2004-04-18 22:02:54	20.4	QTR	TPT	V..N
03-M054	11	2004-04-18 22:12:54	20.4	QTR	TPT	V..N
03-M054	11	2004-04-18 22:22:54	20.4	QTR	TPT	V..N
03-M054	11	2004-04-18 22:32:54	20.4	QTR	TPT	V..N
03-M054	11	2004-04-18 22:42:54	20.4	QTR	TPT	V..N
03-M054	11	2004-04-18 22:52:54	20.4	QTR	TPT	V..N
03-M054	11	2004-04-18 23:02:54	20.3	QTR	TPT	V..N
03-M054	11	2004-04-18 23:12:54	20.3	QTR	TPT	V..N
03-M054	11	2004-04-18 23:22:54	20.3	QTR	TPT	V..N
03-M054	11	2004-04-18 23:32:54	20.3	QTR	TPT	V..N
03-M054	11	2004-04-18 23:42:54	20.3	QTR	TPT	V..N
03-M054	11	2004-04-18 23:52:54	20.4	QTR	TPT	V..N
03-M054	11	2004-04-19 00:02:54	20.4	QTR	TPT	V..N
03-M054	11	2004-04-19 00:12:54	20.4	QTR	TPT	V..N
03-M054	11	2004-04-19 00:22:54	20.5	QTR	TPT	V..N
03-M054	11	2004-04-19 00:32:54	20.5	QTR	TPT	V..N
03-M054	11	2004-04-19 00:42:54	20.5	QTR	TPT	V..N
03-M054	11	2004-04-19 00:52:54	20.5	QTR	TPT	V..N
03-M054	11	2004-04-19 01:02:54	20.5	QTR	TPT	V..N
03-M054	11	2004-04-19 01:12:54	20.5	QTR	TPT	V..N
03-M054	11	2004-04-19 01:22:54	20.5	QTR	TPT	V..N
03-M054	11	2004-04-19 01:32:54	20.5	QTR	TPT	V..N
03-M054	11	2004-04-19 01:42:54	20.5	QTR	TPT	V..N
03-M054	11	2004-04-19 01:52:54	20.5	QTR	TPT	V..N
03-M054	11	2004-04-19 02:02:54	20.5	QTR	TPT	V..N
03-M054	11	2004-04-19 02:12:54	20.4	QTR	TPT	V..N
03-M054	11	2004-04-19 02:22:54	20.4	QTR	TPT	V..N
03-M054	11	2004-04-19 02:32:54	20.4	QTR	TPT	V..N
03-M054	11	2004-04-19 02:42:54	20.4	QTR	TPT	V..N
03-M054	11	2004-04-19 02:52:54	20.4	QTR	TPT	V..N
03-M054	11	2004-04-19 03:02:54	20.4	QTR	TPT	V..N
03-M054	11	2004-04-19 03:12:54	20.4	QTR	TPT	V..N
03-M054	11	2004-04-19 03:22:54	20.4	QTR	TPT	V..N
03-M054	11	2004-04-19 03:32:54	20.4	QTR	TPT	V..N
03-M054	11	2004-04-19 03:42:54	20.4	QTR	TPT	V..N
03-M054	11	2004-04-19 03:52:54	20.4	QTR	TPT	V..N
03-M054	11	2004-04-19 04:02:54	20.4	QTR	TPT	V..N
03-M054	11	2004-04-19 04:12:54	20.4	QTR	TPT	V..N
03-M054	11	2004-04-19 04:22:54	20.4	QTR	TPT	V..N
03-M054	11	2004-04-19 04:32:54	20.4	QTR	TPT	V..N
03-M054	11	2004-04-19 04:42:54	20.4	QTR	TPT	V..N
03-M054	11	2004-04-19 04:52:54	20.4	QTR	TPT	V..N
03-M054	11	2004-04-19 05:02:54	20.4	QTR	TPT	V..N
03-M054	11	2004-04-19 05:12:54	20.3	QTR	TPT	V..N
03-M054	11	2004-04-19 05:22:54	20.3	QTR	TPT	V..N
03-M054	11	2004-04-19 05:32:54	20.3	QTR	TPT	V..N
03-M054	11	2004-04-19 05:42:54	20.3	QTR	TPT	V..N
03-M054	11	2004-04-19 05:52:54	20.3	QTR	TPT	V..N
03-M054	11	2004-04-19 06:02:54	20.3	QTR	TPT	V..N
03-M054	11	2004-04-19 06:12:54	20.3	QTR	TPT	V..N
03-M054	11	2004-04-19 06:22:54	20.3	QTR	TPT	V..N
03-M054	11	2004-04-19 06:32:54	20.3	QTR	TPT	V..N
03-M054	11	2004-04-19 06:42:54	20.3	QTR	TPT	V..N
03-M054	11	2004-04-19 06:52:54	20.3	QTR	TPT	V..N
03-M054	11	2004-04-19 07:02:54	20.2	QTR	TPT	V..N
03-M054	11	2004-04-19 07:12:54	20.2	QTR	TPT	V..N
03-M054	11	2004-04-19 07:22:54	20.2	QTR	TPT	V..N
03-M054	11	2004-04-19 07:32:54	20.2	QTR	TPT	V..N
03-M054	11	2004-04-19 07:42:54	20.2	QTR	TPT	V..N
03-M054	11	2004-04-19 07:52:54	20.2	QTR	TPT	V..N
03-M054	11	2004-04-19 08:02:54	20.2	QTR	TPT	V..N
03-M054	11	2004-04-19 08:12:54	20.1	QTR	TPT	V..N
03-M054	11	2004-04-19 08:22:54	19.4	QTR	TPT	V..N
03-M054	11	2004-04-19 08:32:54	18.5	QTR	TPT	V..N
03-M054	11	2004-04-19 08:42:54	17.9	QTR	TPT	V..N
03-M054	11	2004-04-19 08:52:54	17.6	QTR	TPT	V..N
03-M054	11	2004-04-19 09:02:54	17.4	QTR	TPT	V..N
03-M054	11	2004-04-19 09:12:54	17.5	QTR	TPT	V..N
03-M054	11	2004-04-19 09:22:54	17.4	QTR	TPT	V..N
03-M054	11	2004-04-19 09:32:54	17.3	QTR	TPT	V..N
03-M054	11	2004-04-19 09:42:54	17.2	QTR	TPT	V..N
03-M054	11	2004-04-19 09:52:54	17.1	QTR	TPT	V..N
03-M054	11	2004-04-19 10:02:54	17.5	QTR	TPT	V..N
03-M054	11	2004-04-19 10:12:54	18	QTR	TPT	V..N
03-M054	11	2004-04-19 10:22:54	18.4	QTR	TPT	V..N
03-M054	11	2004-04-19 10:32:54	18.8	QTR	TPT	V..N
03-M054	11	2004-04-19 10:42:54	19	QTR	TPT	V..N
03-M054	11	2004-04-19 10:52:54	19.2	QTR	TPT	V..N
03-M054	11	2004-04-19 11:02:54	19.3	QTR	TPT	V..N
03-M054	11	2004-04-19 11:12:54	19.4	QTR	TPT	V..N
03-M054	11	2004-04-19 11:22:54	19.5	QTR	TPT	V..N
03-M054	11	2004-04-19 11:32:54	19.6	QTR	TPT	V..N
03-M054	11	2004-04-19 11:42:54	19.6	QTR	TPT	V..N
03-M054	11	2004-04-19 11:52:54	19.7	QTR	TPT	V..N
03-M054	11	2004-04-19 12:02:54	19.8	QTR	TPT	V..N
03-M054	11	2004-04-19 12:12:54	19.8	QTR	TPT	V..N
03-M054	11	2004-04-19 12:22:54	20	QTR	TPT	V..N
03-M054	11	2004-04-19 12:32:54	20.1	QTR	TPT	V..N
03-M054	11	2004-04-19 12:42:54	20.1	QTR	TPT	V..N
03-M054	11	2004-04-19 12:52:54	20.1	QTR	TPT	V..N
03-M054	11	2004-04-19 13:02:54	20.2	QTR	TPT	V..N
03-M054	11	2004-04-19 13:12:54	20.3	QTR	TPT	V..N
03-M054	11	2004-04-19 13:22:54	20.4	QTR	TPT	V..N
03-M054	11	2004-04-19 13:32:54	20.4	QTR	TPT	V..N
03-M054	11	2004-04-19 13:42:54	20.4	QTR	TPT	V..N
03-M054	11	2004-04-19 13:52:54	20.5	QTR	TPT	V..N
03-M054	11	2004-04-19 14:02:54	20.6	QTR	TPT	V..N
03-M054	11	2004-04-19 14:12:54	20.6	QTR	TPT	V..N
03-M054	11	2004-04-19 14:22:54	20.6	QTR	TPT	V..N
03-M054	11	2004-04-19 14:32:54	20.6	QTR	TPT	V..N
03-M054	11	2004-04-19 14:42:54	20.6	QTR	TPT	V..N
03-M054	11	2004-04-19 14:52:54	20.6	QTR	TPT	V..N
03-M054	11	2004-04-19 15:02:54	20.7	QTR	TPT	V..N
03-M054	11	2004-04-19 15:12:54	20.7	QTR	TPT	V..N
03-M054	11	2004-04-19 15:22:54	20.8	QTR	TPT	V..N
03-M054	11	2004-04-19 15:32:54	20.9	QTR	TPT	V..N
03-M054	11	2004-04-19 15:42:54	21	QTR	TPT	V..N
03-M054	11	2004-04-19 15:52:54	21.1	QTR	TPT	V..N
03-M054	11	2004-04-19 16:02:54	21.2	QTR	TPT	V..N
03-M054	11	2004-04-19 16:12:54	21.2	QTR	TPT	V..N
03-M054	11	2004-04-19 16:22:54	21.3	QTR	TPT	V..N
03-M054	11	2004-04-19 16:32:54	21.4	QTR	TPT	V..N
03-M054	11	2004-04-19 16:42:54	21.4	QTR	TPT	V..N
03-M054	11	2004-04-19 16:52:54	21.5	QTR	TPT	V..N
03-M054	11	2004-04-19 17:02:54	21.5	QTR	TPT	V..N
03-M054	11	2004-04-19 17:12:54	21.6	QTR	TPT	V..N
03-M054	11	2004-04-19 17:22:54	21.6	QTR	TPT	V..N
03-M054	11	2004-04-19 17:32:54	21.6	QTR	TPT	V..N
03-M054	11	2004-04-19 17:42:54	21.6	QTR	TPT	V..N
03-M054	11	2004-04-19 17:52:54	21.5	QTR	TPT	V..N
03-M054	11	2004-04-19 18:02:54	21.5	QTR	TPT	V..N
03-M054	11	2004-04-19 18:12:54	21.4	QTR	TPT	V..N
03-M054	11	2004-04-19 18:22:54	21.4	QTR	TPT	V..N
03-M054	11	2004-04-19 18:32:54	21.3	QTR	TPT	V..N
03-M054	11	2004-04-19 18:42:54	21.3	QTR	TPT	V..N
03-M054	11	2004-04-19 18:52:54	21.3	QTR	TPT	V..N
03-M054	11	2004-04-19 19:02:54	21.2	QTR	TPT	V..N
03-M054	11	2004-04-19 19:12:54	21.2	QTR	TPT	V..N
03-M054	11	2004-04-19 19:22:54	21.2	QTR	TPT	V..N
03-M054	11	2004-04-19 19:32:54	21.2	QTR	TPT	V..N
03-M054	11	2004-04-19 19:42:54	21.1	QTR	TPT	V..N
03-M054	11	2004-04-19 19:52:54	21.1	QTR	TPT	V..N
03-M054	11	2004-04-19 20:02:54	21.2	QTR	TPT	V..N
03-M054	11	2004-04-19 20:12:54	21.2	QTR	TPT	V..N
03-M054	11	2004-04-19 20:22:54	21.3	QTR	TPT	V..N
03-M054	11	2004-04-19 20:32:54	21.3	QTR	TPT	V..N
03-M054	11	2004-04-19 20:42:54	21.3	QTR	TPT	V..N
03-M054	11	2004-04-19 20:52:54	21.4	QTR	TPT	V..N
03-M054	11	2004-04-19 21:02:54	21.4	QTR	TPT	V..N
03-M054	11	2004-04-19 21:12:54	21.3	QTR	TPT	V..N
03-M054	11	2004-04-19 21:22:54	21.3	QTR	TPT	V..N
03-M054	11	2004-04-19 21:32:54	21.3	QTR	TPT	V..N
03-M054	11	2004-04-19 21:42:54	21.2	QTR	TPT	V..N
03-M054	11	2004-04-19 21:52:54	21.2	QTR	TPT	V..N
03-M054	11	2004-04-19 22:02:54	21.1	QTR	TPT	V..N
03-M054	11	2004-04-19 22:12:54	21.1	QTR	TPT	V..N
03-M054	11	2004-04-19 22:22:54	21	QTR	TPT	V..N
03-M054	11	2004-04-19 22:32:54	21	QTR	TPT	V..N
03-M054	11	2004-04-19 22:42:54	20.9	QTR	TPT	V..N
03-M054	11	2004-04-19 22:52:54	20.9	QTR	TPT	V..N
03-M054	11	2004-04-19 23:02:54	20.8	QTR	TPT	V..N
03-M054	11	2004-04-19 23:12:54	20.8	QTR	TPT	V..N
03-M054	11	2004-04-19 23:22:54	20.8	QTR	TPT	V..N
03-M054	11	2004-04-19 23:32:54	20.8	QTR	TPT	V..N
03-M054	11	2004-04-19 23:42:54	20.8	QTR	TPT	V..N
03-M054	11	2004-04-19 23:52:54	20.7	QTR	TPT	V..N
03-M054	11	2004-04-20 00:02:54	20.7	QTR	TPT	V..N
03-M054	11	2004-04-20 00:12:54	20.7	QTR	TPT	V..N
03-M054	11	2004-04-20 00:22:54	20.7	QTR	TPT	V..N
03-M054	11	2004-04-20 00:32:54	20.7	QTR	TPT	V..N
03-M054	11	2004-04-20 00:42:54	20.7	QTR	TPT	V..N
03-M054	11	2004-04-20 00:52:54	20.7	QTR	TPT	V..N
03-M054	11	2004-04-20 01:02:54	20.6	QTR	TPT	V..N
03-M054	11	2004-04-20 01:12:54	20.6	QTR	TPT	V..N
03-M054	11	2004-04-20 01:22:54	20.6	QTR	TPT	V..N
03-M054	11	2004-04-20 01:32:54	20.6	QTR	TPT	V..N
03-M054	11	2004-04-20 01:42:54	20.6	QTR	TPT	V..N
03-M054	11	2004-04-20 01:52:54	20.6	QTR	TPT	V..N
03-M054	11	2004-04-20 02:02:54	20.6	QTR	TPT	V..N
03-M054	11	2004-04-20 02:12:54	20.6	QTR	TPT	V..N
03-M054	11	2004-04-20 02:22:54	20.6	QTR	TPT	V..N
03-M054	11	2004-04-20 02:32:54	20.6	QTR	TPT	V..N
03-M054	11	2004-04-20 02:42:54	20.6	QTR	TPT	V..N
03-M054	11	2004-04-20 02:52:54	20.7	QTR	TPT	V..N
03-M054	11	2004-04-20 03:02:54	20.6	QTR	TPT	V..N
03-M054	11	2004-04-20 03:12:54	20.6	QTR	TPT	V..N
03-M054	11	2004-04-20 03:22:54	20.6	QTR	TPT	V..N
03-M054	11	2004-04-20 03:32:54	20.6	QTR	TPT	V..N
03-M054	11	2004-04-20 03:42:54	20.6	QTR	TPT	V..N
03-M054	11	2004-04-20 03:52:54	20.6	QTR	TPT	V..N
03-M054	11	2004-04-20 04:02:54	20.6	QTR	TPT	V..N
03-M054	11	2004-04-20 04:12:54	20.6	QTR	TPT	V..N
03-M054	11	2004-04-20 04:22:54	20.6	QTR	TPT	V..N
03-M054	11	2004-04-20 04:32:54	20.5	QTR	TPT	V..N
03-M054	11	2004-04-20 04:42:54	20.5	QTR	TPT	V..N
03-M054	11	2004-04-20 04:52:54	20.6	QTR	TPT	V..N
03-M054	11	2004-04-20 05:02:54	20.5	QTR	TPT	V..N
03-M054	11	2004-04-20 05:12:54	20.5	QTR	TPT	V..N
03-M054	11	2004-04-20 05:22:54	20.5	QTR	TPT	V..N
03-M054	11	2004-04-20 05:32:54	20.5	QTR	TPT	V..N
03-M054	11	2004-04-20 05:42:54	20.5	QTR	TPT	V..N
03-M054	11	2004-04-20 05:52:54	20.5	QTR	TPT	V..N
03-M054	11	2004-04-20 06:02:54	20.4	QTR	TPT	V..N
03-M054	11	2004-04-20 06:12:54	20.4	QTR	TPT	V..N
03-M054	11	2004-04-20 06:22:54	20.4	QTR	TPT	V..N
03-M054	11	2004-04-20 06:32:54	20.4	QTR	TPT	V..N
03-M054	11	2004-04-20 06:42:54	20.5	QTR	TPT	V..N
03-M054	11	2004-04-20 06:52:54	20.5	QTR	TPT	V..N
03-M054	11	2004-04-20 07:02:54	20.5	QTR	TPT	V..N
03-M054	11	2004-04-20 07:12:54	20.6	QTR	TPT	V..N
03-M054	11	2004-04-20 07:22:54	20.6	QTR	TPT	V..N
03-M054	11	2004-04-20 07:32:54	20.6	QTR	TPT	V..N
03-M054	11	2004-04-20 07:42:54	20.6	QTR	TPT	V..N
03-M054	11	2004-04-20 07:52:54	20.5	QTR	TPT	V..N
03-M054	11	2004-04-20 08:02:54	20.5	QTR	TPT	V..N
03-M054	11	2004-04-20 08:12:54	20.5	QTR	TPT	V..N
03-M054	11	2004-04-20 08:22:54	20.5	QTR	TPT	V..N
03-M054	11	2004-04-20 08:32:54	20.5	QTR	TPT	V..N
03-M054	11	2004-04-20 08:42:54	20.3	QTR	TPT	V..N
03-M054	11	2004-04-20 08:52:54	19.9	QTR	TPT	V..N
03-M054	11	2004-04-20 09:02:54	19.6	QTR	TPT	V..N
03-M054	11	2004-04-20 09:12:54	19.4	QTR	TPT	V..N
03-M054	11	2004-04-20 09:22:54	19.3	QTR	TPT	V..N
03-M054	11	2004-04-20 09:32:54	19.2	QTR	TPT	V..N
03-M054	11	2004-04-20 09:42:54	19.3	QTR	TPT	V..N
03-M054	11	2004-04-20 09:52:54	19.5	QTR	TPT	V..N
03-M054	11	2004-04-20 10:02:54	19.6	QTR	TPT	V..N
03-M054	11	2004-04-20 10:12:54	19.8	QTR	TPT	V..N
03-M054	11	2004-04-20 10:22:54	20	QTR	TPT	V..N
03-M054	11	2004-04-20 10:32:54	20.1	QTR	TPT	V..N
03-M054	11	2004-04-20 10:42:54	20.2	QTR	TPT	V..N
03-M054	11	2004-04-20 10:52:54	20.3	QTR	TPT	V..N
03-M054	11	2004-04-20 11:02:54	20.3	QTR	TPT	V..N
03-M054	11	2004-04-20 11:12:54	20.4	QTR	TPT	V..N
03-M054	11	2004-04-20 11:22:54	20.4	QTR	TPT	V..N
03-M054	11	2004-04-20 11:32:54	20.5	QTR	TPT	V..N
03-M054	11	2004-04-20 11:42:54	20.5	QTR	TPT	V..N
03-M054	11	2004-04-20 11:52:54	20.5	QTR	TPT	V..N
03-M054	11	2004-04-20 12:02:54	20.6	QTR	TPT	V..N
03-M054	11	2004-04-20 12:12:54	20.6	QTR	TPT	V..N
03-M054	11	2004-04-20 12:22:54	20.7	QTR	TPT	V..N
03-M054	11	2004-04-20 12:32:54	20.8	QTR	TPT	V..N
03-M054	11	2004-04-20 12:42:54	20.8	QTR	TPT	V..N
03-M054	11	2004-04-20 12:52:54	20.8	QTR	TPT	V..N
03-M054	11	2004-04-20 13:02:54	20.8	QTR	TPT	V..N
03-M054	11	2004-04-20 13:12:54	20.9	QTR	TPT	V..N
03-M054	11	2004-04-20 13:22:54	20.9	QTR	TPT	V..N
03-M054	11	2004-04-20 13:32:54	21	QTR	TPT	V..N
03-M054	11	2004-04-20 13:42:54	21.1	QTR	TPT	V..N
03-M054	11	2004-04-20 13:52:54	21.1	QTR	TPT	V..N
03-M054	11	2004-04-20 14:02:54	21.1	QTR	TPT	V..N
03-M054	11	2004-04-20 14:12:54	21.2	QTR	TPT	V..N
03-M054	11	2004-04-20 14:22:54	21.2	QTR	TPT	V..N
03-M054	11	2004-04-20 14:32:54	21.2	QTR	TPT	V..N
03-M054	11	2004-04-20 14:42:54	21.2	QTR	TPT	V..N
03-M054	11	2004-04-20 14:52:54	21.3	QTR	TPT	V..N
03-M054	11	2004-04-20 15:02:54	21.3	QTR	TPT	V..N
03-M054	11	2004-04-20 15:12:54	21.3	QTR	TPT	V..N
03-M054	11	2004-04-20 15:22:54	21.3	QTR	TPT	V..N
03-M054	11	2004-04-20 15:32:54	21.3	QTR	TPT	V..N
03-M054	11	2004-04-20 15:42:54	21.4	QTR	TPT	V..N
03-M054	11	2004-04-20 15:52:54	21.4	QTR	TPT	V..N
03-M054	11	2004-04-20 16:02:54	21.4	QTR	TPT	V..N
03-M054	11	2004-04-20 16:12:54	21.4	QTR	TPT	V..N
03-M054	11	2004-04-20 16:22:54	21.4	QTR	TPT	V..N
03-M054	11	2004-04-20 16:32:54	21.5	QTR	TPT	V..N
03-M054	11	2004-04-20 16:42:54	21.5	QTR	TPT	V..N
03-M054	11	2004-04-20 16:52:54	21.5	QTR	TPT	V..N
03-M054	11	2004-04-20 17:02:54	21.5	QTR	TPT	V..N
03-M054	11	2004-04-20 17:12:54	21.5	QTR	TPT	V..N
03-M054	11	2004-04-20 17:22:54	21.5	QTR	TPT	V..N
03-M054	11	2004-04-20 17:32:54	21.5	QTR	TPT	V..N
03-M054	11	2004-04-20 17:42:54	21.5	QTR	TPT	V..N
03-M054	11	2004-04-20 17:52:54	21.5	QTR	TPT	V..N
03-M054	11	2004-04-20 18:02:54	21.5	QTR	TPT	V..N
03-M054	11	2004-04-20 18:12:54	21.5	QTR	TPT	V..N
03-M054	11	2004-04-20 18:22:54	21.5	QTR	TPT	V..N
03-M054	11	2004-04-20 18:32:54	21.5	QTR	TPT	V..N
03-M054	11	2004-04-20 18:42:54	21.4	QTR	TPT	V..N
03-M054	11	2004-04-20 18:52:54	21.4	QTR	TPT	V..N
03-M054	11	2004-04-20 19:02:54	21.4	QTR	TPT	V..N
03-M054	11	2004-04-20 19:12:54	21.4	QTR	TPT	V..N
03-M054	11	2004-04-20 19:22:54	21.4	QTR	TPT	V..N
03-M054	11	2004-04-20 19:32:54	21.3	QTR	TPT	V..N
03-M054	11	2004-04-20 19:42:54	21.3	QTR	TPT	V..N
03-M054	11	2004-04-20 19:52:54	21.3	QTR	TPT	V..N
03-M054	11	2004-04-20 20:02:54	21.3	QTR	TPT	V..N
03-M054	11	2004-04-20 20:12:54	21.3	QTR	TPT	V..N
03-M054	11	2004-04-20 20:22:54	21.3	QTR	TPT	V..N
03-M054	11	2004-04-20 20:32:54	21.3	QTR	TPT	V..N
03-M054	11	2004-04-20 20:42:54	21.3	QTR	TPT	V..N
03-M054	11	2004-04-20 20:52:54	21.3	QTR	TPT	V..N
03-M054	11	2004-04-20 21:02:54	21.3	QTR	TPT	V..N
03-M054	11	2004-04-20 21:12:54	21.3	QTR	TPT	V..N
03-M054	11	2004-04-20 21:22:54	21.3	QTR	TPT	V..N
03-M054	11	2004-04-20 21:32:54	21.3	QTR	TPT	V..N
03-M054	11	2004-04-20 21:42:54	21.3	QTR	TPT	V..N
03-M054	11	2004-04-20 21:52:54	21.2	QTR	TPT	V..N
03-M054	11	2004-04-20 22:02:54	21.2	QTR	TPT	V..N
03-M054	11	2004-04-20 22:12:54	21.1	QTR	TPT	V..N
03-M054	11	2004-04-20 22:22:54	21.1	QTR	TPT	V..N
03-M054	11	2004-04-20 22:32:54	21.1	QTR	TPT	V..N
03-M054	11	2004-04-20 22:42:54	21.1	QTR	TPT	V..N
03-M054	11	2004-04-20 22:52:54	21.1	QTR	TPT	V..N
03-M054	11	2004-04-20 23:02:54	21.2	QTR	TPT	V..N
03-M054	11	2004-04-20 23:12:54	21.2	QTR	TPT	V..N
03-M054	11	2004-04-20 23:22:54	21.1	QTR	TPT	V..N
03-M054	11	2004-04-20 23:32:54	21.1	QTR	TPT	V..N
03-M054	11	2004-04-20 23:42:54	21.1	QTR	TPT	V..N
03-M054	11	2004-04-20 23:52:54	21.1	QTR	TPT	V..N
03-M054	11	2004-04-21 00:02:54	21.1	QTR	TPT	V..N
03-M054	11	2004-04-21 00:12:54	21.1	QTR	TPT	V..N
03-M054	11	2004-04-21 00:22:54	21.2	QTR	TPT	V..N
03-M054	11	2004-04-21 00:32:54	21.3	QTR	TPT	V..N
03-M054	11	2004-04-21 00:42:54	21.3	QTR	TPT	V..N
03-M054	11	2004-04-21 00:52:54	21.3	QTR	TPT	V..N
03-M054	11	2004-04-21 01:02:54	21.3	QTR	TPT	V..N
03-M054	11	2004-04-21 01:12:54	21.2	QTR	TPT	V..N
03-M054	11	2004-04-21 01:22:54	21.2	QTR	TPT	V..N
03-M054	11	2004-04-21 01:32:54	21.2	QTR	TPT	V..N
03-M054	11	2004-04-21 01:42:54	21.2	QTR	TPT	V..N
03-M054	11	2004-04-21 01:52:54	21.2	QTR	TPT	V..N
03-M054	11	2004-04-21 02:02:54	21.2	QTR	TPT	V..N
03-M054	11	2004-04-21 02:12:54	21.2	QTR	TPT	V..N
03-M054	11	2004-04-21 02:22:54	21.2	QTR	TPT	V..N
03-M054	11	2004-04-21 02:32:54	21.2	QTR	TPT	V..N
03-M054	11	2004-04-21 02:42:54	21.2	QTR	TPT	V..N
03-M054	11	2004-04-21 02:52:54	21.1	QTR	TPT	V..N
03-M054	11	2004-04-21 03:02:54	21.1	QTR	TPT	V..N
03-M054	11	2004-04-21 03:12:54	21	QTR	TPT	V..N
03-M054	11	2004-04-21 03:22:54	21	QTR	TPT	V..N
03-M054	11	2004-04-21 03:32:54	21	QTR	TPT	V..N
03-M054	11	2004-04-21 03:42:54	21	QTR	TPT	V..N
03-M054	11	2004-04-21 03:52:54	21	QTR	TPT	V..N
03-M054	11	2004-04-21 04:02:54	20.9	QTR	TPT	V..N
03-M054	11	2004-04-21 04:12:54	20.9	QTR	TPT	V..N
03-M054	11	2004-04-21 04:22:54	20.9	QTR	TPT	V..N
03-M054	11	2004-04-21 04:32:54	20.9	QTR	TPT	V..N
03-M054	11	2004-04-21 04:42:54	20.9	QTR	TPT	V..N
03-M054	11	2004-04-21 04:52:54	20.9	QTR	TPT	V..N
03-M054	11	2004-04-21 05:02:54	20.9	QTR	TPT	V..N
03-M054	11	2004-04-21 05:12:54	20.9	QTR	TPT	V..N
03-M054	11	2004-04-21 05:22:54	20.8	QTR	TPT	V..N
03-M054	11	2004-04-21 05:32:54	20.8	QTR	TPT	V..N
03-M054	11	2004-04-21 05:42:54	20.8	QTR	TPT	V..N
03-M054	11	2004-04-21 05:52:54	20.8	QTR	TPT	V..N
03-M054	11	2004-04-21 06:02:54	20.8	QTR	TPT	V..N
03-M054	11	2004-04-21 06:12:54	20.8	QTR	TPT	V..N
03-M054	11	2004-04-21 06:22:54	20.8	QTR	TPT	V..N
03-M054	11	2004-04-21 06:32:54	20.8	QTR	TPT	V..N
03-M054	11	2004-04-21 06:42:54	20.8	QTR	TPT	V..N
03-M054	11	2004-04-21 06:52:54	20.7	QTR	TPT	V..N
03-M054	11	2004-04-21 07:02:54	20.6	QTR	TPT	V..N
03-M054	11	2004-04-21 07:12:54	20.6	QTR	TPT	V..N
03-M054	11	2004-04-21 07:22:54	20.7	QTR	TPT	V..N
03-M054	11	2004-04-21 07:32:54	20.8	QTR	TPT	V..N
03-M054	11	2004-04-21 07:42:54	20.6	QTR	TPT	V..N
03-M054	11	2004-04-21 07:52:54	20.1	QTR	TPT	V..N
03-M054	11	2004-04-21 08:02:54	19.7	QTR	TPT	V..N
03-M054	11	2004-04-21 08:12:54	19.6	QTR	TPT	V..N
03-M054	11	2004-04-21 08:22:54	19.6	QTR	TPT	V..N
03-M054	11	2004-04-21 08:32:54	19.7	QTR	TPT	V..N
03-M054	11	2004-04-21 08:42:54	19.8	QTR	TPT	V..N
03-M054	11	2004-04-21 08:52:54	19.8	QTR	TPT	V..N
03-M054	11	2004-04-21 09:02:54	19.9	QTR	TPT	V..N
03-M054	11	2004-04-21 09:12:54	19.9	QTR	TPT	V..N
03-M054	11	2004-04-21 09:22:54	19.9	QTR	TPT	V..N
03-M054	11	2004-04-21 09:32:54	19.9	QTR	TPT	V..N
03-M054	11	2004-04-21 09:42:54	19.8	QTR	TPT	V..N
03-M054	11	2004-04-21 09:52:54	19.8	QTR	TPT	V..N
03-M054	11	2004-04-21 10:02:54	20	QTR	TPT	V..N
03-M054	11	2004-04-21 10:12:54	20.2	QTR	TPT	V..N
03-M054	11	2004-04-21 10:22:54	20.3	QTR	TPT	V..N
03-M054	11	2004-04-21 10:32:54	20.4	QTR	TPT	V..N
03-M054	11	2004-04-21 10:42:54	20.5	QTR	TPT	V..N
03-M054	11	2004-04-21 10:52:54	20.6	QTR	TPT	V..N
03-M054	11	2004-04-21 11:02:54	20.7	QTR	TPT	V..N
03-M054	11	2004-04-21 11:12:54	20.7	QTR	TPT	V..N
03-M054	11	2004-04-21 11:22:54	20.8	QTR	TPT	V..N
03-M054	11	2004-04-21 11:32:54	20.8	QTR	TPT	V..N
03-M054	11	2004-04-21 11:42:54	20.8	QTR	TPT	V..N
03-M054	11	2004-04-21 11:52:54	20.9	QTR	TPT	V..N
03-M054	11	2004-04-21 12:02:54	20.9	QTR	TPT	V..N
03-M054	11	2004-04-21 12:12:54	20.9	QTR	TPT	V..N
03-M054	11	2004-04-21 12:22:54	20.9	QTR	TPT	V..N
03-M054	11	2004-04-21 12:32:54	20.9	QTR	TPT	V..N
03-M054	11	2004-04-21 12:42:54	20.9	QTR	TPT	V..N
03-M054	11	2004-04-21 12:52:54	20.9	QTR	TPT	V..N
03-M054	11	2004-04-21 13:02:54	21	QTR	TPT	V..N
03-M054	11	2004-04-21 13:12:54	21	QTR	TPT	V..N
03-M054	11	2004-04-21 13:22:54	21	QTR	TPT	V..N
03-M054	11	2004-04-21 13:32:54	21	QTR	TPT	V..N
03-M054	11	2004-04-21 13:42:54	21	QTR	TPT	V..N
03-M054	11	2004-04-21 13:52:54	21	QTR	TPT	V..N
03-M054	11	2004-04-21 14:02:54	21	QTR	TPT	V..N
03-M054	11	2004-04-21 14:12:54	21.1	QTR	TPT	V..N
03-M054	11	2004-04-21 14:22:54	21.1	QTR	TPT	V..N
03-M054	11	2004-04-21 14:32:54	21.2	QTR	TPT	V..N
03-M054	11	2004-04-21 14:42:54	21.2	QTR	TPT	V..N
03-M054	11	2004-04-21 14:52:54	21.2	QTR	TPT	V..N
03-M054	11	2004-04-21 15:02:54	21.2	QTR	TPT	V..N
03-M054	11	2004-04-21 15:12:54	21.2	QTR	TPT	V..N
03-M054	11	2004-04-21 15:22:54	21.2	QTR	TPT	V..N
03-M054	11	2004-04-21 15:32:54	21.3	QTR	TPT	V..N
03-M054	11	2004-04-21 15:42:54	21.3	QTR	TPT	V..N
03-M054	11	2004-04-21 15:52:54	21.4	QTR	TPT	V..N
03-M054	11	2004-04-21 16:02:54	21.5	QTR	TPT	V..N
03-M054	11	2004-04-21 16:12:54	21.5	QTR	TPT	V..N
03-M054	11	2004-04-21 16:22:54	21.6	QTR	TPT	V..N
03-M054	11	2004-04-21 16:32:54	21.7	QTR	TPT	V..N
03-M054	11	2004-04-21 16:42:54	21.7	QTR	TPT	V..N
03-M054	11	2004-04-21 16:52:54	21.8	QTR	TPT	V..N
03-M054	11	2004-04-21 17:02:54	21.8	QTR	TPT	V..N
03-M054	11	2004-04-21 17:12:54	21.9	QTR	TPT	V..N
03-M054	11	2004-04-21 17:22:54	21.9	QTR	TPT	V..N
03-M054	11	2004-04-21 17:32:54	21.9	QTR	TPT	V..N
03-M054	11	2004-04-21 17:42:54	21.9	QTR	TPT	V..N
03-M054	11	2004-04-21 17:52:54	22	QTR	TPT	V..N
03-M054	11	2004-04-21 18:02:54	22	QTR	TPT	V..N
03-M054	11	2004-04-21 18:12:54	22	QTR	TPT	V..N
03-M054	11	2004-04-21 18:22:54	22.1	QTR	TPT	V..N
03-M054	11	2004-04-21 18:32:54	22.1	QTR	TPT	V..N
03-M054	11	2004-04-21 18:42:54	22.1	QTR	TPT	V..N
03-M054	11	2004-04-21 18:52:54	22.1	QTR	TPT	V..N
03-M054	11	2004-04-21 19:02:54	22.1	QTR	TPT	V..N
03-M054	11	2004-04-21 19:12:54	22.1	QTR	TPT	V..N
03-M054	11	2004-04-21 19:22:54	22.1	QTR	TPT	V..N
03-M054	11	2004-04-21 19:32:54	22.1	QTR	TPT	V..N
03-M054	11	2004-04-21 19:42:54	22.1	QTR	TPT	V..N
03-M054	11	2004-04-21 19:52:54	22.1	QTR	TPT	V..N
03-M054	11	2004-04-21 20:02:54	22.2	QTR	TPT	V..N
03-M054	11	2004-04-21 20:12:54	22.3	QTR	TPT	V..N
03-M054	11	2004-04-21 20:22:54	22.3	QTR	TPT	V..N
03-M054	11	2004-04-21 20:32:54	22.3	QTR	TPT	V..N
03-M054	11	2004-04-21 20:42:54	22.3	QTR	TPT	V..N
03-M054	11	2004-04-21 20:52:54	22.3	QTR	TPT	V..N
03-M054	11	2004-04-21 21:02:54	22.3	QTR	TPT	V..N
03-M054	11	2004-04-21 21:12:54	22.2	QTR	TPT	V..N
03-M054	11	2004-04-21 21:22:54	22.1	QTR	TPT	V..N
03-M054	11	2004-04-21 21:32:54	22.1	QTR	TPT	V..N
03-M054	11	2004-04-21 21:42:54	22	QTR	TPT	V..N
03-M054	11	2004-04-21 21:52:54	22	QTR	TPT	V..N
03-M054	11	2004-04-21 22:02:54	22	QTR	TPT	V..N
03-M054	11	2004-04-21 22:12:54	21.9	QTR	TPT	V..N
03-M054	11	2004-04-21 22:22:54	21.9	QTR	TPT	V..N
03-M054	11	2004-04-21 22:32:54	21.9	QTR	TPT	V..N
03-M054	11	2004-04-21 22:42:54	21.9	QTR	TPT	V..N
03-M054	11	2004-04-21 22:52:54	21.9	QTR	TPT	V..N
03-M054	11	2004-04-21 23:02:54	21.8	QTR	TPT	V..N
03-M054	11	2004-04-21 23:12:54	21.8	QTR	TPT	V..N
03-M054	11	2004-04-21 23:22:54	21.8	QTR	TPT	V..N
03-M054	11	2004-04-21 23:32:54	21.7	QTR	TPT	V..N
03-M054	11	2004-04-21 23:42:54	21.6	QTR	TPT	V..N
03-M054	11	2004-04-21 23:52:54	21.6	QTR	TPT	V..N
03-M054	11	2004-04-22 00:02:54	21.6	QTR	TPT	V..N
03-M054	11	2004-04-22 00:12:54	21.5	QTR	TPT	V..N
03-M054	11	2004-04-22 00:22:54	21.5	QTR	TPT	V..N
03-M054	11	2004-04-22 00:32:54	21.5	QTR	TPT	V..N
03-M054	11	2004-04-22 00:42:54	21.4	QTR	TPT	V..N
03-M054	11	2004-04-22 00:52:54	21.4	QTR	TPT	V..N
03-M054	11	2004-04-22 01:02:54	21.3	QTR	TPT	V..N
03-M054	11	2004-04-22 01:12:54	21.3	QTR	TPT	V..N
03-M054	11	2004-04-22 01:22:54	21.2	QTR	TPT	V..N
03-M054	11	2004-04-22 01:32:54	21.2	QTR	TPT	V..N
03-M054	11	2004-04-22 01:42:54	21.1	QTR	TPT	V..N
03-M054	11	2004-04-22 01:52:54	21.1	QTR	TPT	V..N
03-M054	11	2004-04-22 02:02:54	21.1	QTR	TPT	V..N
03-M054	11	2004-04-22 02:12:54	21.1	QTR	TPT	V..N
03-M054	11	2004-04-22 02:22:54	21.1	QTR	TPT	V..N
03-M054	11	2004-04-22 02:32:54	21	QTR	TPT	V..N
03-M054	11	2004-04-22 02:42:54	20.9	QTR	TPT	V..N
03-M054	11	2004-04-22 02:52:54	20.9	QTR	TPT	V..N
03-M054	11	2004-04-22 03:02:54	20.9	QTR	TPT	V..N
03-M054	11	2004-04-22 03:12:54	20.8	QTR	TPT	V..N
03-M054	11	2004-04-22 03:22:54	20.7	QTR	TPT	V..N
03-M054	11	2004-04-22 03:32:54	20.7	QTR	TPT	V..N
03-M054	11	2004-04-22 03:42:54	20.7	QTR	TPT	V..N
03-M054	11	2004-04-22 03:52:54	20.7	QTR	TPT	V..N
03-M054	11	2004-04-22 04:02:54	20.6	QTR	TPT	V..N
03-M054	11	2004-04-22 04:12:54	20.6	QTR	TPT	V..N
03-M054	11	2004-04-22 04:22:54	20.5	QTR	TPT	V..N
03-M054	11	2004-04-22 04:32:54	20.4	QTR	TPT	V..N
03-M054	11	2004-04-22 04:42:54	20.4	QTR	TPT	V..N
03-M054	11	2004-04-22 04:52:54	20.4	QTR	TPT	V..N
03-M054	11	2004-04-22 05:02:54	20.3	QTR	TPT	V..N
03-M054	11	2004-04-22 05:12:54	20.3	QTR	TPT	V..N
03-M054	11	2004-04-22 05:22:54	20.3	QTR	TPT	V..N
03-M054	11	2004-04-22 05:32:54	20.2	QTR	TPT	V..N
03-M054	11	2004-04-22 05:42:54	20.2	QTR	TPT	V..N
03-M054	11	2004-04-22 05:52:54	20.2	QTR	TPT	V..N
03-M054	11	2004-04-22 06:02:54	20.2	QTR	TPT	V..N
03-M054	11	2004-04-22 06:12:54	20.1	QTR	TPT	V..N
03-M054	11	2004-04-22 06:22:54	20.1	QTR	TPT	V..N
03-M054	11	2004-04-22 06:32:54	20.2	QTR	TPT	V..N
03-M054	11	2004-04-22 06:42:54	20.4	QTR	TPT	V..N
03-M054	11	2004-04-22 06:52:54	20.5	QTR	TPT	V..N
03-M054	11	2004-04-22 07:02:54	20.6	QTR	TPT	V..N
03-M054	11	2004-04-22 07:12:54	20.7	QTR	TPT	V..N
03-M054	11	2004-04-22 07:22:54	20.8	QTR	TPT	V..N
03-M054	11	2004-04-22 07:32:54	20.8	QTR	TPT	V..N
03-M054	11	2004-04-22 07:42:54	20.8	QTR	TPT	V..N
03-M054	11	2004-04-22 07:52:54	20.9	QTR	TPT	V..N
03-M054	11	2004-04-22 08:02:54	20.9	QTR	TPT	V..N
03-M054	11	2004-04-22 08:12:54	20.8	QTR	TPT	V..N
03-M054	11	2004-04-22 08:22:54	20.3	QTR	TPT	V..N
03-M054	11	2004-04-22 08:32:54	20	QTR	TPT	V..N
03-M054	11	2004-04-22 08:42:54	19.9	QTR	TPT	V..N
03-M054	11	2004-04-22 08:52:54	19.8	QTR	TPT	V..N
03-M054	11	2004-04-22 09:02:54	19.9	QTR	TPT	V..N
03-M054	11	2004-04-22 09:12:54	20.2	QTR	TPT	V..N
03-M054	11	2004-04-22 09:22:54	20.4	QTR	TPT	V..N
03-M054	11	2004-04-22 09:32:54	20.5	QTR	TPT	V..N
03-M054	11	2004-04-22 09:42:54	20.5	QTR	TPT	V..N
03-M054	11	2004-04-22 09:52:54	20.5	QTR	TPT	V..N
03-M054	11	2004-04-22 10:02:54	20.5	QTR	TPT	V..N
03-M054	11	2004-04-22 10:12:54	20.6	QTR	TPT	V..N
03-M054	11	2004-04-22 10:22:54	20.7	QTR	TPT	V..N
03-M054	11	2004-04-22 10:32:54	20.8	QTR	TPT	V..N
03-M054	11	2004-04-22 10:42:54	20.8	QTR	TPT	V..N
03-M054	11	2004-04-22 10:52:54	20.9	QTR	TPT	V..N
03-M054	11	2004-04-22 11:02:54	20.9	QTR	TPT	V..N
03-M054	11	2004-04-22 11:12:54	21	QTR	TPT	V..N
03-M054	11	2004-04-22 11:22:54	21	QTR	TPT	V..N
03-M054	11	2004-04-22 11:32:54	21.1	QTR	TPT	V..N
03-M054	11	2004-04-22 11:42:54	21.1	QTR	TPT	V..N
03-M054	11	2004-04-22 11:52:54	21.2	QTR	TPT	V..N
03-M054	11	2004-04-22 12:02:54	21.2	QTR	TPT	V..N
03-M054	11	2004-04-22 12:12:54	21.2	QTR	TPT	V..N
03-M054	11	2004-04-22 12:22:54	21.3	QTR	TPT	V..N
03-M054	11	2004-04-22 12:32:54	21.3	QTR	TPT	V..N
03-M054	11	2004-04-22 12:42:54	21.4	QTR	TPT	V..N
03-M054	11	2004-04-22 12:52:54	21.5	QTR	TPT	V..N
03-M054	11	2004-04-22 13:02:54	21.5	QTR	TPT	V..N
03-M054	11	2004-04-22 13:12:54	21.5	QTR	TPT	V..N
03-M054	11	2004-04-22 13:22:54	21.6	QTR	TPT	V..N
03-M054	11	2004-04-22 13:32:54	21.7	QTR	TPT	V..N
03-M054	11	2004-04-22 13:42:54	21.8	QTR	TPT	V..N
03-M054	11	2004-04-22 13:52:54	21.8	QTR	TPT	V..N
03-M054	11	2004-04-22 14:02:54	21.9	QTR	TPT	V..N
03-M054	11	2004-04-22 14:12:54	22	QTR	TPT	V..N
03-M054	11	2004-04-22 14:22:54	22	QTR	TPT	V..N
03-M054	11	2004-04-22 14:32:54	22.1	QTR	TPT	V..N
03-M054	11	2004-04-22 14:42:54	22.1	QTR	TPT	V..N
03-M054	11	2004-04-22 14:52:54	22.3	QTR	TPT	V..N
03-M054	11	2004-04-22 15:02:54	22.3	QTR	TPT	V..N
03-M054	11	2004-04-22 15:12:54	22.4	QTR	TPT	V..N
03-M054	11	2004-04-22 15:22:54	22.5	QTR	TPT	V..N
03-M054	11	2004-04-22 15:32:54	22.5	QTR	TPT	V..N
03-M054	11	2004-04-22 15:42:54	22.6	QTR	TPT	V..N
03-M054	11	2004-04-22 15:52:54	22.6	QTR	TPT	V..N
03-M054	11	2004-04-22 16:02:54	22.6	QTR	TPT	V..N
03-M054	11	2004-04-22 16:12:54	22.7	QTR	TPT	V..N
03-M054	11	2004-04-22 16:22:54	22.7	QTR	TPT	V..N
03-M054	11	2004-04-22 16:32:54	22.7	QTR	TPT	V..N
03-M054	11	2004-04-22 16:42:54	22.8	QTR	TPT	V..N
03-M054	11	2004-04-22 16:52:54	22.8	QTR	TPT	V..N
03-M054	11	2004-04-22 17:02:54	22.8	QTR	TPT	V..N
03-M054	11	2004-04-22 17:12:54	22.8	QTR	TPT	V..N
03-M054	11	2004-04-22 17:22:54	22.8	QTR	TPT	V..N
03-M054	11	2004-04-22 17:32:54	22.8	QTR	TPT	V..N
03-M054	11	2004-04-22 17:42:54	22.8	QTR	TPT	V..N
03-M054	11	2004-04-22 17:52:54	22.8	QTR	TPT	V..N
03-M054	11	2004-04-22 18:02:54	22.8	QTR	TPT	V..N
03-M054	11	2004-04-22 18:12:54	22.8	QTR	TPT	V..N
03-M054	11	2004-04-22 18:22:54	22.8	QTR	TPT	V..N
03-M054	11	2004-04-22 18:32:54	22.8	QTR	TPT	V..N
03-M054	11	2004-04-22 18:42:54	22.8	QTR	TPT	V..N
03-M054	11	2004-04-22 18:52:54	22.8	QTR	TPT	V..N
03-M054	11	2004-04-22 19:02:54	22.8	QTR	TPT	V..N
03-M054	11	2004-04-22 19:12:54	22.8	QTR	TPT	V..N
03-M054	11	2004-04-22 19:22:54	22.8	QTR	TPT	V..N
03-M054	11	2004-04-22 19:32:54	22.8	QTR	TPT	V..N
03-M054	11	2004-04-22 19:42:54	22.8	QTR	TPT	V..N
03-M054	11	2004-04-22 19:52:54	22.8	QTR	TPT	V..N
03-M054	11	2004-04-22 20:02:54	22.8	QTR	TPT	V..N
03-M054	11	2004-04-22 20:12:54	22.8	QTR	TPT	V..N
03-M054	11	2004-04-22 20:22:54	22.8	QTR	TPT	V..N
03-M054	11	2004-04-22 20:32:54	22.8	QTR	TPT	V..N
03-M054	11	2004-04-22 20:42:54	22.8	QTR	TPT	V..N
03-M054	11	2004-04-22 20:52:54	22.7	QTR	TPT	V..N
03-M054	11	2004-04-22 21:02:54	22.7	QTR	TPT	V..N
03-M054	11	2004-04-22 21:12:54	22.7	QTR	TPT	V..N
03-M054	11	2004-04-22 21:22:54	22.6	QTR	TPT	V..N
03-M054	11	2004-04-22 21:32:54	22.6	QTR	TPT	V..N
03-M054	11	2004-04-22 21:42:54	22.5	QTR	TPT	V..N
03-M054	11	2004-04-22 21:52:54	22.3	QTR	TPT	V..N
03-M054	11	2004-04-22 22:02:54	22.1	QTR	TPT	V..N
03-M054	11	2004-04-22 22:12:54	21.9	QTR	TPT	V..N
03-M054	11	2004-04-22 22:22:54	21.7	QTR	TPT	V..N
03-M054	11	2004-04-22 22:32:54	21.6	QTR	TPT	V..N
03-M054	11	2004-04-22 22:42:54	21.5	QTR	TPT	V..N
03-M054	11	2004-04-22 22:52:54	21.5	QTR	TPT	V..N
03-M054	11	2004-04-22 23:02:54	21.4	QTR	TPT	V..N
03-M054	11	2004-04-22 23:12:54	21.4	QTR	TPT	V..N
03-M054	11	2004-04-22 23:22:54	21.4	QTR	TPT	V..N
03-M054	11	2004-04-22 23:32:54	21.6	QTR	TPT	V..N
03-M054	11	2004-04-22 23:42:54	21.6	QTR	TPT	V..N
03-M054	11	2004-04-22 23:52:54	21.6	QTR	TPT	V..N
03-M054	11	2004-04-23 00:02:54	21.6	QTR	TPT	V..N
03-M054	11	2004-04-23 00:12:54	21.6	QTR	TPT	V..N
03-M054	11	2004-04-23 00:22:54	21.6	QTR	TPT	V..N
03-M054	11	2004-04-23 00:32:54	21.6	QTR	TPT	V..N
03-M054	11	2004-04-23 00:42:54	21.6	QTR	TPT	V..N
03-M054	11	2004-04-23 00:52:54	21.6	QTR	TPT	V..N
03-M054	11	2004-04-23 01:02:54	21.5	QTR	TPT	V..N
03-M054	11	2004-04-23 01:12:54	21.5	QTR	TPT	V..N
03-M054	11	2004-04-23 01:22:54	21.5	QTR	TPT	V..N
03-M054	11	2004-04-23 01:32:54	21.5	QTR	TPT	V..N
03-M054	11	2004-04-23 01:42:54	21.5	QTR	TPT	V..N
03-M054	11	2004-04-23 01:52:54	21.5	QTR	TPT	V..N
03-M054	11	2004-04-23 02:02:54	21.5	QTR	TPT	V..N
03-M054	11	2004-04-23 02:12:54	21.6	QTR	TPT	V..N
03-M054	11	2004-04-23 02:22:54	21.6	QTR	TPT	V..N
03-M054	11	2004-04-23 02:32:54	21.5	QTR	TPT	V..N
03-M054	11	2004-04-23 02:42:54	21.5	QTR	TPT	V..N
03-M054	11	2004-04-23 02:52:54	21.5	QTR	TPT	V..N
03-M054	11	2004-04-23 03:02:54	21.4	QTR	TPT	V..N
03-M054	11	2004-04-23 03:12:54	21.4	QTR	TPT	V..N
03-M054	11	2004-04-23 03:22:54	21.3	QTR	TPT	V..N
03-M054	11	2004-04-23 03:32:54	21.3	QTR	TPT	V..N
03-M054	11	2004-04-23 03:42:54	21.2	QTR	TPT	V..N
03-M054	11	2004-04-23 03:52:54	21.1	QTR	TPT	V..N
03-M054	11	2004-04-23 04:02:54	21.1	QTR	TPT	V..N
03-M054	11	2004-04-23 04:12:54	21	QTR	TPT	V..N
03-M054	11	2004-04-23 04:22:54	21	QTR	TPT	V..N
03-M054	11	2004-04-23 04:32:54	21	QTR	TPT	V..N
03-M054	11	2004-04-23 04:42:54	21	QTR	TPT	V..N
03-M054	11	2004-04-23 04:52:54	20.9	QTR	TPT	V..N
03-M054	11	2004-04-23 05:02:54	20.9	QTR	TPT	V..N
03-M054	11	2004-04-23 05:12:54	20.9	QTR	TPT	V..N
03-M054	11	2004-04-23 05:22:54	20.8	QTR	TPT	V..N
03-M054	11	2004-04-23 05:32:54	20.8	QTR	TPT	V..N
03-M054	11	2004-04-23 05:42:54	20.7	QTR	TPT	V..N
03-M054	11	2004-04-23 05:52:54	20.6	QTR	TPT	V..N
03-M054	11	2004-04-23 06:02:54	20.6	QTR	TPT	V..N
03-M054	11	2004-04-23 06:12:54	20.5	QTR	TPT	V..N
03-M054	11	2004-04-23 06:22:54	20.5	QTR	TPT	V..N
03-M054	11	2004-04-23 06:32:54	20.5	QTR	TPT	V..N
03-M054	11	2004-04-23 06:42:54	20.5	QTR	TPT	V..N
03-M054	11	2004-04-23 06:52:54	20.4	QTR	TPT	V..N
03-M054	11	2004-04-23 07:02:54	20.4	QTR	TPT	V..N
03-M054	11	2004-04-23 07:12:54	20.4	QTR	TPT	V..N
03-M054	11	2004-04-23 07:22:54	20.4	QTR	TPT	V..N
03-M054	11	2004-04-23 07:32:54	20.5	QTR	TPT	V..N
03-M054	11	2004-04-23 07:42:54	20.5	QTR	TPT	V..N
03-M054	11	2004-04-23 07:52:54	20.6	QTR	TPT	V..N
03-M054	11	2004-04-23 08:02:54	20.5	QTR	TPT	V..N
03-M054	11	2004-04-23 08:12:54	20.1	QTR	TPT	V..N
03-M054	11	2004-04-23 08:22:54	19.8	QTR	TPT	V..N
03-M054	11	2004-04-23 08:32:54	19.6	QTR	TPT	V..N
03-M054	11	2004-04-23 08:42:54	19.4	QTR	TPT	V..N
03-M054	11	2004-04-23 08:52:54	19.4	QTR	TPT	V..N
03-M054	11	2004-04-23 09:02:54	19.3	QTR	TPT	V..N
03-M054	11	2004-04-23 09:12:54	19.2	QTR	TPT	V..N
03-M054	11	2004-04-23 09:22:54	19.2	QTR	TPT	V..N
03-M054	11	2004-04-23 09:32:54	19.2	QTR	TPT	V..N
03-M054	11	2004-04-23 09:42:54	19.2	QTR	TPT	V..N
03-M054	11	2004-04-23 09:52:54	19.2	QTR	TPT	V..N
03-M054	11	2004-04-23 10:02:54	19.3	QTR	TPT	V..N
03-M054	11	2004-04-23 10:12:54	19.3	QTR	TPT	V..N
03-M054	11	2004-04-23 10:22:54	19.2	QTR	TPT	V..N
03-M054	11	2004-04-23 10:32:54	19.2	QTR	TPT	V..N
03-M054	11	2004-04-23 10:42:54	19.2	QTR	TPT	V..N
03-M054	11	2004-04-23 10:52:54	19.3	QTR	TPT	V..N
03-M054	11	2004-04-23 11:02:54	19.3	QTR	TPT	V..N
03-M054	11	2004-04-23 11:12:54	19.4	QTR	TPT	V..N
03-M054	11	2004-04-23 11:22:54	19.5	QTR	TPT	V..N
03-M054	11	2004-04-23 11:32:54	19.6	QTR	TPT	V..N
03-M054	19	2004-04-16 13:16:08	22.75	HYG	TPT	V..N
03-M054	19	2004-04-16 13:26:08	22.75	HYG	TPT	V..N
03-M054	19	2004-04-16 13:36:08	22.44	HYG	TPT	V..N
03-M054	19	2004-04-16 13:46:08	22.31	HYG	TPT	V..N
03-M054	19	2004-04-16 13:56:08	22.25	HYG	TPT	V..N
03-M054	19	2004-04-16 14:06:08	22.25	HYG	TPT	V..N
03-M054	19	2004-04-16 14:16:08	22.25	HYG	TPT	V..N
03-M054	19	2004-04-16 14:26:08	22.25	HYG	TPT	V..N
03-M054	19	2004-04-16 14:36:08	22.31	HYG	TPT	V..N
03-M054	19	2004-04-16 14:46:08	22.44	HYG	TPT	V..N
03-M054	19	2004-04-16 14:56:08	22.38	HYG	TPT	V..N
03-M054	19	2004-04-16 15:06:08	22.44	HYG	TPT	V..N
03-M054	19	2004-04-16 15:16:08	22.44	HYG	TPT	V..N
03-M054	19	2004-04-16 15:26:08	22.38	HYG	TPT	V..N
03-M054	19	2004-04-16 15:36:08	22.38	HYG	TPT	V..N
03-M054	19	2004-04-16 15:46:08	22.31	HYG	TPT	V..N
03-M054	19	2004-04-16 15:56:08	22.25	HYG	TPT	V..N
03-M054	19	2004-04-16 16:06:08	22.25	HYG	TPT	V..N
03-M054	19	2004-04-16 16:16:08	22.19	HYG	TPT	V..N
03-M054	19	2004-04-16 16:26:08	22.13	HYG	TPT	V..N
03-M054	19	2004-04-16 16:36:08	22.13	HYG	TPT	V..N
03-M054	19	2004-04-16 16:46:08	22.13	HYG	TPT	V..N
03-M054	19	2004-04-16 16:56:08	22.13	HYG	TPT	V..N
03-M054	19	2004-04-16 17:06:08	22.13	HYG	TPT	V..N
03-M054	19	2004-04-16 17:16:08	22.06	HYG	TPT	V..N
03-M054	19	2004-04-16 17:26:08	22.13	HYG	TPT	V..N
03-M054	19	2004-04-16 17:36:08	22.06	HYG	TPT	V..N
03-M054	19	2004-04-16 17:46:08	22.06	HYG	TPT	V..N
03-M054	19	2004-04-16 17:56:08	22.06	HYG	TPT	V..N
03-M054	19	2004-04-16 18:06:08	22.19	HYG	TPT	V..N
03-M054	19	2004-04-16 18:16:08	22.38	HYG	TPT	V..N
03-M054	19	2004-04-16 18:26:08	22.69	HYG	TPT	V..N
03-M054	19	2004-04-16 18:36:08	22.94	HYG	TPT	V..N
03-M054	19	2004-04-16 18:46:08	22.94	HYG	TPT	V..N
03-M054	19	2004-04-16 18:56:08	22.88	HYG	TPT	V..N
03-M054	19	2004-04-16 19:06:08	22.81	HYG	TPT	V..N
03-M054	19	2004-04-16 19:16:08	22.75	HYG	TPT	V..N
03-M054	19	2004-04-16 19:26:08	22.69	HYG	TPT	V..N
03-M054	19	2004-04-16 19:36:08	22.56	HYG	TPT	V..N
03-M054	19	2004-04-16 19:46:08	22.56	HYG	TPT	V..N
03-M054	19	2004-04-16 19:56:08	22.56	HYG	TPT	V..N
03-M054	19	2004-04-16 20:06:08	22.5	HYG	TPT	V..N
03-M054	19	2004-04-16 20:16:08	22.44	HYG	TPT	V..N
03-M054	19	2004-04-16 20:26:08	22.38	HYG	TPT	V..N
03-M054	19	2004-04-16 20:36:08	22.38	HYG	TPT	V..N
03-M054	19	2004-04-16 20:46:08	22.25	HYG	TPT	V..N
03-M054	19	2004-04-16 20:56:08	22.25	HYG	TPT	V..N
03-M054	19	2004-04-16 21:06:08	22.25	HYG	TPT	V..N
03-M054	19	2004-04-16 21:16:08	22.19	HYG	TPT	V..N
03-M054	19	2004-04-16 21:26:08	22.13	HYG	TPT	V..N
03-M054	19	2004-04-16 21:36:08	22.13	HYG	TPT	V..N
03-M054	19	2004-04-16 21:46:08	22.06	HYG	TPT	V..N
03-M054	19	2004-04-16 21:56:08	22	HYG	TPT	V..N
03-M054	19	2004-04-16 22:06:08	22	HYG	TPT	V..N
03-M054	19	2004-04-16 22:16:08	22	HYG	TPT	V..N
03-M054	19	2004-04-16 22:26:08	22	HYG	TPT	V..N
03-M054	19	2004-04-16 22:36:08	21.94	HYG	TPT	V..N
03-M054	19	2004-04-16 22:46:08	21.88	HYG	TPT	V..N
03-M054	19	2004-04-16 22:56:08	21.88	HYG	TPT	V..N
03-M054	19	2004-04-16 23:06:08	21.81	HYG	TPT	V..N
03-M054	19	2004-04-16 23:16:08	21.81	HYG	TPT	V..N
03-M054	19	2004-04-16 23:26:08	21.75	HYG	TPT	V..N
03-M054	19	2004-04-16 23:36:08	21.75	HYG	TPT	V..N
03-M054	19	2004-04-16 23:46:08	21.69	HYG	TPT	V..N
03-M054	19	2004-04-16 23:56:08	21.63	HYG	TPT	V..N
03-M054	19	2004-04-17 00:06:08	21.63	HYG	TPT	V..N
03-M054	19	2004-04-17 00:16:08	21.56	HYG	TPT	V..N
03-M054	19	2004-04-17 00:26:08	21.56	HYG	TPT	V..N
03-M054	19	2004-04-17 00:36:08	21.5	HYG	TPT	V..N
03-M054	19	2004-04-17 00:46:08	21.44	HYG	TPT	V..N
03-M054	19	2004-04-17 00:56:08	21.38	HYG	TPT	V..N
03-M054	19	2004-04-17 01:06:08	21.31	HYG	TPT	V..N
03-M054	19	2004-04-17 01:16:08	21.31	HYG	TPT	V..N
03-M054	19	2004-04-17 01:26:08	21.25	HYG	TPT	V..N
03-M054	19	2004-04-17 01:36:08	21.19	HYG	TPT	V..N
03-M054	19	2004-04-17 01:46:08	21.19	HYG	TPT	V..N
03-M054	19	2004-04-17 01:56:08	21.19	HYG	TPT	V..N
03-M054	19	2004-04-17 02:06:08	21.13	HYG	TPT	V..N
03-M054	19	2004-04-17 02:16:08	21.06	HYG	TPT	V..N
03-M054	19	2004-04-17 02:26:08	21.06	HYG	TPT	V..N
03-M054	19	2004-04-17 02:36:08	21	HYG	TPT	V..N
03-M054	19	2004-04-17 02:46:08	20.94	HYG	TPT	V..N
03-M054	19	2004-04-17 02:56:08	20.94	HYG	TPT	V..N
03-M054	19	2004-04-17 03:06:08	20.94	HYG	TPT	V..N
03-M054	19	2004-04-17 03:16:08	20.88	HYG	TPT	V..N
03-M054	19	2004-04-17 03:26:08	20.81	HYG	TPT	V..N
03-M054	19	2004-04-17 03:36:08	20.81	HYG	TPT	V..N
03-M054	19	2004-04-17 03:46:08	20.81	HYG	TPT	V..N
03-M054	19	2004-04-17 03:56:08	20.75	HYG	TPT	V..N
03-M054	19	2004-04-17 04:06:08	20.75	HYG	TPT	V..N
03-M054	19	2004-04-17 04:16:08	20.69	HYG	TPT	V..N
03-M054	19	2004-04-17 04:26:08	20.63	HYG	TPT	V..N
03-M054	19	2004-04-17 04:36:08	20.63	HYG	TPT	V..N
03-M054	19	2004-04-17 04:46:08	20.63	HYG	TPT	V..N
03-M054	19	2004-04-17 04:56:08	20.56	HYG	TPT	V..N
03-M054	19	2004-04-17 05:06:08	20.56	HYG	TPT	V..N
03-M054	19	2004-04-17 05:16:08	20.56	HYG	TPT	V..N
03-M054	19	2004-04-17 05:26:08	20.5	HYG	TPT	V..N
03-M054	19	2004-04-17 05:36:08	20.5	HYG	TPT	V..N
03-M054	19	2004-04-17 05:46:08	20.44	HYG	TPT	V..N
03-M054	19	2004-04-17 05:56:08	20.38	HYG	TPT	V..N
03-M054	19	2004-04-17 06:06:08	20.38	HYG	TPT	V..N
03-M054	19	2004-04-17 06:16:08	20.38	HYG	TPT	V..N
03-M054	19	2004-04-17 06:26:08	20.38	HYG	TPT	V..N
03-M054	19	2004-04-17 06:36:08	20.31	HYG	TPT	V..N
03-M054	19	2004-04-17 06:46:08	20.31	HYG	TPT	V..N
03-M054	19	2004-04-17 06:56:08	20.25	HYG	TPT	V..N
03-M054	19	2004-04-17 07:06:08	20.25	HYG	TPT	V..N
03-M054	19	2004-04-17 07:16:08	20.25	HYG	TPT	V..N
03-M054	19	2004-04-17 07:26:08	20.25	HYG	TPT	V..N
03-M054	19	2004-04-17 07:36:08	20.19	HYG	TPT	V..N
03-M054	19	2004-04-17 07:46:08	20.13	HYG	TPT	V..N
03-M054	19	2004-04-17 07:56:08	20.13	HYG	TPT	V..N
03-M054	19	2004-04-17 08:06:08	20.13	HYG	TPT	V..N
03-M054	19	2004-04-17 08:16:08	20.06	HYG	TPT	V..N
03-M054	19	2004-04-17 08:26:08	20	HYG	TPT	V..N
03-M054	19	2004-04-17 08:36:08	20	HYG	TPT	V..N
03-M054	19	2004-04-17 08:46:08	19.94	HYG	TPT	V..N
03-M054	19	2004-04-17 08:56:08	20	HYG	TPT	V..N
03-M054	19	2004-04-17 09:06:08	19.94	HYG	TPT	V..N
03-M054	19	2004-04-17 09:16:08	19.94	HYG	TPT	V..N
03-M054	19	2004-04-17 09:26:08	19.88	HYG	TPT	V..N
03-M054	19	2004-04-17 09:36:08	19.88	HYG	TPT	V..N
03-M054	19	2004-04-17 09:46:08	19.81	HYG	TPT	V..N
03-M054	19	2004-04-17 09:56:08	19.81	HYG	TPT	V..N
03-M054	19	2004-04-17 10:06:08	19.75	HYG	TPT	V..N
03-M054	19	2004-04-17 10:16:08	19.75	HYG	TPT	V..N
03-M054	19	2004-04-17 10:26:08	19.88	HYG	TPT	V..N
03-M054	19	2004-04-17 10:36:08	20.13	HYG	TPT	V..N
03-M054	19	2004-04-17 10:46:08	20.56	HYG	TPT	V..N
03-M054	19	2004-04-17 10:56:08	20.69	HYG	TPT	V..N
03-M054	19	2004-04-17 11:06:08	20.75	HYG	TPT	V..N
03-M054	19	2004-04-17 11:16:08	20.75	HYG	TPT	V..N
03-M054	19	2004-04-17 11:26:08	20.69	HYG	TPT	V..N
03-M054	19	2004-04-17 11:36:08	20.5	HYG	TPT	V..N
03-M054	19	2004-04-17 11:46:08	20.25	HYG	TPT	V..N
03-M054	19	2004-04-17 11:56:08	20	HYG	TPT	V..N
03-M054	19	2004-04-17 12:06:08	19.81	HYG	TPT	V..N
03-M054	19	2004-04-17 12:16:08	19.63	HYG	TPT	V..N
03-M054	19	2004-04-17 12:26:08	19.56	HYG	TPT	V..N
03-M054	19	2004-04-17 12:36:08	19.44	HYG	TPT	V..N
03-M054	19	2004-04-17 12:46:08	19.31	HYG	TPT	V..N
03-M054	19	2004-04-17 12:56:08	19.25	HYG	TPT	V..N
03-M054	19	2004-04-17 13:06:08	19	HYG	TPT	V..N
03-M054	19	2004-04-17 13:16:08	18.88	HYG	TPT	V..N
03-M054	19	2004-04-17 13:26:08	18.75	HYG	TPT	V..N
03-M054	19	2004-04-17 13:36:08	18.69	HYG	TPT	V..N
03-M054	19	2004-04-17 13:46:08	18.69	HYG	TPT	V..N
03-M054	19	2004-04-17 13:56:08	18.63	HYG	TPT	V..N
03-M054	19	2004-04-17 14:06:08	18.56	HYG	TPT	V..N
03-M054	19	2004-04-17 14:16:08	18.69	HYG	TPT	V..N
03-M054	19	2004-04-17 14:26:08	18.81	HYG	TPT	V..N
03-M054	19	2004-04-17 14:36:08	19	HYG	TPT	V..N
03-M054	19	2004-04-17 14:46:08	19.19	HYG	TPT	V..N
03-M054	19	2004-04-17 14:56:08	19.31	HYG	TPT	V..N
03-M054	19	2004-04-17 15:06:08	19.38	HYG	TPT	V..N
03-M054	19	2004-04-17 15:16:08	19.44	HYG	TPT	V..N
03-M054	19	2004-04-17 15:26:08	19.44	HYG	TPT	V..N
03-M054	19	2004-04-17 15:36:08	19.56	HYG	TPT	V..N
03-M054	19	2004-04-17 15:46:08	19.69	HYG	TPT	V..N
03-M054	19	2004-04-17 15:56:08	19.75	HYG	TPT	V..N
03-M054	19	2004-04-17 16:06:08	19.88	HYG	TPT	V..N
03-M054	19	2004-04-17 16:16:08	19.94	HYG	TPT	V..N
03-M054	19	2004-04-17 16:26:08	19.88	HYG	TPT	V..N
03-M054	19	2004-04-17 16:36:08	19.88	HYG	TPT	V..N
03-M054	19	2004-04-17 16:46:08	19.94	HYG	TPT	V..N
03-M054	19	2004-04-17 16:56:08	20	HYG	TPT	V..N
03-M054	19	2004-04-17 17:06:08	19.94	HYG	TPT	V..N
03-M054	19	2004-04-17 17:16:08	19.88	HYG	TPT	V..N
03-M054	19	2004-04-17 17:26:08	19.88	HYG	TPT	V..N
03-M054	19	2004-04-17 17:36:08	19.94	HYG	TPT	V..N
03-M054	19	2004-04-17 17:46:08	19.88	HYG	TPT	V..N
03-M054	19	2004-04-17 17:56:08	20	HYG	TPT	V..N
03-M054	19	2004-04-17 18:06:08	20	HYG	TPT	V..N
03-M054	19	2004-04-17 18:16:08	20	HYG	TPT	V..N
03-M054	19	2004-04-17 18:26:08	20.06	HYG	TPT	V..N
03-M054	19	2004-04-17 18:36:08	20.13	HYG	TPT	V..N
03-M054	19	2004-04-17 18:46:08	20.06	HYG	TPT	V..N
03-M054	19	2004-04-17 18:56:08	20.06	HYG	TPT	V..N
03-M054	19	2004-04-17 19:06:08	20	HYG	TPT	V..N
03-M054	19	2004-04-17 19:16:08	20	HYG	TPT	V..N
03-M054	19	2004-04-17 19:26:08	19.94	HYG	TPT	V..N
03-M054	19	2004-04-17 19:36:08	19.81	HYG	TPT	V..N
03-M054	19	2004-04-17 19:46:08	19.81	HYG	TPT	V..N
03-M054	19	2004-04-17 19:56:08	19.75	HYG	TPT	V..N
03-M054	19	2004-04-17 20:06:08	19.69	HYG	TPT	V..N
03-M054	19	2004-04-17 20:16:08	19.69	HYG	TPT	V..N
03-M054	19	2004-04-17 20:26:08	19.63	HYG	TPT	V..N
03-M054	19	2004-04-17 20:36:08	19.56	HYG	TPT	V..N
03-M054	19	2004-04-17 20:46:08	19.5	HYG	TPT	V..N
03-M054	19	2004-04-17 20:56:08	19.44	HYG	TPT	V..N
03-M054	19	2004-04-17 21:06:08	19.44	HYG	TPT	V..N
03-M054	19	2004-04-17 21:16:08	19.31	HYG	TPT	V..N
03-M054	19	2004-04-17 21:26:08	19.31	HYG	TPT	V..N
03-M054	19	2004-04-17 21:36:08	19.25	HYG	TPT	V..N
03-M054	19	2004-04-17 21:46:08	19.25	HYG	TPT	V..N
03-M054	19	2004-04-17 21:56:08	19.19	HYG	TPT	V..N
03-M054	19	2004-04-17 22:06:08	19.19	HYG	TPT	V..N
03-M054	19	2004-04-17 22:16:08	19.13	HYG	TPT	V..N
03-M054	19	2004-04-17 22:26:08	19.06	HYG	TPT	V..N
03-M054	19	2004-04-17 22:36:08	19.06	HYG	TPT	V..N
03-M054	19	2004-04-17 22:46:08	19	HYG	TPT	V..N
03-M054	19	2004-04-17 22:56:08	19	HYG	TPT	V..N
03-M054	19	2004-04-17 23:06:08	18.94	HYG	TPT	V..N
03-M054	19	2004-04-17 23:16:08	18.94	HYG	TPT	V..N
03-M054	19	2004-04-17 23:26:08	18.88	HYG	TPT	V..N
03-M054	19	2004-04-17 23:36:08	18.88	HYG	TPT	V..N
03-M054	19	2004-04-17 23:46:08	18.88	HYG	TPT	V..N
03-M054	19	2004-04-17 23:56:08	18.81	HYG	TPT	V..N
03-M054	19	2004-04-18 00:06:08	18.81	HYG	TPT	V..N
03-M054	19	2004-04-18 00:16:08	18.75	HYG	TPT	V..N
03-M054	19	2004-04-18 00:26:08	18.75	HYG	TPT	V..N
03-M054	19	2004-04-18 00:36:08	18.69	HYG	TPT	V..N
03-M054	19	2004-04-18 00:46:08	18.69	HYG	TPT	V..N
03-M054	19	2004-04-18 00:56:08	18.63	HYG	TPT	V..N
03-M054	19	2004-04-18 01:06:08	18.56	HYG	TPT	V..N
03-M054	19	2004-04-18 01:16:08	18.56	HYG	TPT	V..N
03-M054	19	2004-04-18 01:26:08	18.56	HYG	TPT	V..N
03-M054	19	2004-04-18 01:36:08	18.5	HYG	TPT	V..N
03-M054	19	2004-04-18 01:46:08	18.56	HYG	TPT	V..N
03-M054	19	2004-04-18 01:56:08	18.56	HYG	TPT	V..N
03-M054	19	2004-04-18 02:06:08	18.69	HYG	TPT	V..N
03-M054	19	2004-04-18 02:16:08	18.81	HYG	TPT	V..N
03-M054	19	2004-04-18 02:26:08	18.88	HYG	TPT	V..N
03-M054	19	2004-04-18 02:36:08	18.94	HYG	TPT	V..N
03-M054	19	2004-04-18 02:46:08	19	HYG	TPT	V..N
03-M054	19	2004-04-18 02:56:08	19.06	HYG	TPT	V..N
03-M054	19	2004-04-18 03:06:08	19.13	HYG	TPT	V..N
03-M054	19	2004-04-18 03:16:08	19.19	HYG	TPT	V..N
03-M054	19	2004-04-18 03:26:08	19.19	HYG	TPT	V..N
03-M054	19	2004-04-18 03:36:08	19.25	HYG	TPT	V..N
03-M054	19	2004-04-18 03:46:08	19.31	HYG	TPT	V..N
03-M054	19	2004-04-18 03:56:08	19.38	HYG	TPT	V..N
03-M054	19	2004-04-18 04:06:08	19.44	HYG	TPT	V..N
03-M054	19	2004-04-18 04:16:08	19.5	HYG	TPT	V..N
03-M054	19	2004-04-18 04:26:08	19.5	HYG	TPT	V..N
03-M054	19	2004-04-18 04:36:08	19.56	HYG	TPT	V..N
03-M054	19	2004-04-18 04:46:08	19.63	HYG	TPT	V..N
03-M054	19	2004-04-18 04:56:08	19.56	HYG	TPT	V..N
03-M054	19	2004-04-18 05:06:08	19.63	HYG	TPT	V..N
03-M054	19	2004-04-18 05:16:08	19.63	HYG	TPT	V..N
03-M054	19	2004-04-18 05:26:08	19.63	HYG	TPT	V..N
03-M054	19	2004-04-18 05:36:08	19.63	HYG	TPT	V..N
03-M054	19	2004-04-18 05:46:08	19.69	HYG	TPT	V..N
03-M054	19	2004-04-18 05:56:08	19.75	HYG	TPT	V..N
03-M054	19	2004-04-18 06:06:08	19.75	HYG	TPT	V..N
03-M054	19	2004-04-18 06:16:08	19.81	HYG	TPT	V..N
03-M054	19	2004-04-18 06:26:08	19.81	HYG	TPT	V..N
03-M054	19	2004-04-18 06:36:08	19.81	HYG	TPT	V..N
03-M054	19	2004-04-18 06:46:08	19.81	HYG	TPT	V..N
03-M054	19	2004-04-18 06:56:08	19.81	HYG	TPT	V..N
03-M054	19	2004-04-18 07:06:08	19.88	HYG	TPT	V..N
03-M054	19	2004-04-18 07:16:08	19.88	HYG	TPT	V..N
03-M054	19	2004-04-18 07:26:08	19.88	HYG	TPT	V..N
03-M054	19	2004-04-18 07:36:08	19.94	HYG	TPT	V..N
03-M054	19	2004-04-18 07:46:08	19.94	HYG	TPT	V..N
03-M054	19	2004-04-18 07:56:08	19.94	HYG	TPT	V..N
03-M054	19	2004-04-18 08:06:08	20	HYG	TPT	V..N
03-M054	19	2004-04-18 08:16:08	20	HYG	TPT	V..N
03-M054	19	2004-04-18 08:26:08	20	HYG	TPT	V..N
03-M054	19	2004-04-18 08:36:08	20.06	HYG	TPT	V..N
03-M054	19	2004-04-18 08:46:08	20.06	HYG	TPT	V..N
03-M054	19	2004-04-18 08:56:08	20.06	HYG	TPT	V..N
03-M054	19	2004-04-18 09:06:08	20.13	HYG	TPT	V..N
03-M054	19	2004-04-18 09:16:08	20.13	HYG	TPT	V..N
03-M054	19	2004-04-18 09:26:08	20.13	HYG	TPT	V..N
03-M054	19	2004-04-18 09:36:08	20.19	HYG	TPT	V..N
03-M054	19	2004-04-18 09:46:08	20.25	HYG	TPT	V..N
03-M054	19	2004-04-18 09:56:08	20.25	HYG	TPT	V..N
03-M054	19	2004-04-18 10:06:08	20.31	HYG	TPT	V..N
03-M054	19	2004-04-18 10:16:08	20.31	HYG	TPT	V..N
03-M054	19	2004-04-18 10:26:08	20.31	HYG	TPT	V..N
03-M054	19	2004-04-18 10:36:08	20.38	HYG	TPT	V..N
03-M054	19	2004-04-18 10:46:08	20.38	HYG	TPT	V..N
03-M054	19	2004-04-18 10:56:08	20.38	HYG	TPT	V..N
03-M054	19	2004-04-18 11:06:08	20.38	HYG	TPT	V..N
03-M054	19	2004-04-18 11:16:08	20.44	HYG	TPT	V..N
03-M054	19	2004-04-18 11:26:08	20.5	HYG	TPT	V..N
03-M054	19	2004-04-18 11:36:08	20.56	HYG	TPT	V..N
03-M054	19	2004-04-18 11:46:08	20.69	HYG	TPT	V..N
03-M054	19	2004-04-18 11:56:08	20.75	HYG	TPT	V..N
03-M054	19	2004-04-18 12:06:08	20.75	HYG	TPT	V..N
03-M054	19	2004-04-18 12:16:08	20.75	HYG	TPT	V..N
03-M054	19	2004-04-18 12:26:08	20.69	HYG	TPT	V..N
03-M054	19	2004-04-18 12:36:08	20.75	HYG	TPT	V..N
03-M054	19	2004-04-18 12:46:08	20.69	HYG	TPT	V..N
03-M054	19	2004-04-18 12:56:08	20.69	HYG	TPT	V..N
03-M054	19	2004-04-18 13:06:08	20.69	HYG	TPT	V..N
03-M054	19	2004-04-18 13:16:08	20.75	HYG	TPT	V..N
03-M054	19	2004-04-18 13:26:08	20.69	HYG	TPT	V..N
03-M054	19	2004-04-18 13:36:08	20.69	HYG	TPT	V..N
03-M054	19	2004-04-18 13:46:08	20.75	HYG	TPT	V..N
03-M054	19	2004-04-18 13:56:08	20.75	HYG	TPT	V..N
03-M054	19	2004-04-18 14:06:08	20.94	HYG	TPT	V..N
03-M054	19	2004-04-18 14:16:08	21.06	HYG	TPT	V..N
03-M054	19	2004-04-18 14:26:08	21.13	HYG	TPT	V..N
03-M054	19	2004-04-18 14:36:08	21.13	HYG	TPT	V..N
03-M054	19	2004-04-18 14:46:08	21.19	HYG	TPT	V..N
03-M054	19	2004-04-18 14:56:08	21.19	HYG	TPT	V..N
03-M054	19	2004-04-18 15:06:08	21.19	HYG	TPT	V..N
03-M054	19	2004-04-18 15:16:08	21.13	HYG	TPT	V..N
03-M054	19	2004-04-18 15:26:08	21.06	HYG	TPT	V..N
03-M054	19	2004-04-18 15:36:08	21.06	HYG	TPT	V..N
03-M054	19	2004-04-18 15:46:08	21.06	HYG	TPT	V..N
03-M054	19	2004-04-18 15:56:08	21	HYG	TPT	V..N
03-M054	19	2004-04-18 16:06:08	20.94	HYG	TPT	V..N
03-M054	19	2004-04-18 16:16:08	20.94	HYG	TPT	V..N
03-M054	19	2004-04-18 16:26:08	20.88	HYG	TPT	V..N
03-M054	19	2004-04-18 16:36:08	20.94	HYG	TPT	V..N
03-M054	19	2004-04-18 16:46:08	20.94	HYG	TPT	V..N
03-M054	19	2004-04-18 16:56:08	20.88	HYG	TPT	V..N
03-M054	19	2004-04-18 17:06:08	20.88	HYG	TPT	V..N
03-M054	19	2004-04-18 17:16:08	20.88	HYG	TPT	V..N
03-M054	19	2004-04-18 17:26:08	20.88	HYG	TPT	V..N
03-M054	19	2004-04-18 17:36:08	20.88	HYG	TPT	V..N
03-M054	19	2004-04-18 17:46:08	20.88	HYG	TPT	V..N
03-M054	19	2004-04-18 17:56:08	21.06	HYG	TPT	V..N
03-M054	19	2004-04-18 18:06:08	21.38	HYG	TPT	V..N
03-M054	19	2004-04-18 18:16:08	21.69	HYG	TPT	V..N
03-M054	19	2004-04-18 18:26:08	22	HYG	TPT	V..N
03-M054	19	2004-04-18 18:36:08	22.25	HYG	TPT	V..N
03-M054	19	2004-04-18 18:46:08	22.63	HYG	TPT	V..N
03-M054	19	2004-04-18 18:56:08	22.94	HYG	TPT	V..N
03-M054	19	2004-04-18 19:06:08	22.88	HYG	TPT	V..N
03-M054	19	2004-04-18 19:16:08	22.75	HYG	TPT	V..N
03-M054	19	2004-04-18 19:26:08	22.56	HYG	TPT	V..N
03-M054	19	2004-04-18 19:36:08	22.38	HYG	TPT	V..N
03-M054	19	2004-04-18 19:46:08	22.19	HYG	TPT	V..N
03-M054	19	2004-04-18 19:56:08	22.13	HYG	TPT	V..N
03-M054	19	2004-04-18 20:06:08	22	HYG	TPT	V..N
03-M054	19	2004-04-18 20:16:08	21.88	HYG	TPT	V..N
03-M054	19	2004-04-18 20:26:08	21.81	HYG	TPT	V..N
03-M054	19	2004-04-18 20:36:08	21.75	HYG	TPT	V..N
03-M054	19	2004-04-18 20:46:08	21.69	HYG	TPT	V..N
03-M054	19	2004-04-18 20:56:08	21.69	HYG	TPT	V..N
03-M054	19	2004-04-18 21:06:08	21.63	HYG	TPT	V..N
03-M054	19	2004-04-18 21:16:08	21.56	HYG	TPT	V..N
03-M054	19	2004-04-18 21:26:08	21.56	HYG	TPT	V..N
03-M054	19	2004-04-18 21:36:08	21.56	HYG	TPT	V..N
03-M054	19	2004-04-18 21:46:08	21.5	HYG	TPT	V..N
03-M054	19	2004-04-18 21:56:08	21.44	HYG	TPT	V..N
03-M054	19	2004-04-18 22:06:08	21.44	HYG	TPT	V..N
03-M054	19	2004-04-18 22:16:08	21.44	HYG	TPT	V..N
03-M054	19	2004-04-18 22:26:08	21.44	HYG	TPT	V..N
03-M054	19	2004-04-18 22:36:08	21.38	HYG	TPT	V..N
03-M054	19	2004-04-18 22:46:08	21.38	HYG	TPT	V..N
03-M054	19	2004-04-18 22:56:08	21.38	HYG	TPT	V..N
03-M054	19	2004-04-18 23:06:08	21.38	HYG	TPT	V..N
03-M054	19	2004-04-18 23:16:08	21.38	HYG	TPT	V..N
03-M054	19	2004-04-18 23:26:08	21.31	HYG	TPT	V..N
03-M054	19	2004-04-18 23:36:08	21.31	HYG	TPT	V..N
03-M054	19	2004-04-18 23:46:08	21.25	HYG	TPT	V..N
03-M054	19	2004-04-18 23:56:08	21.25	HYG	TPT	V..N
03-M054	19	2004-04-19 00:06:08	21.19	HYG	TPT	V..N
03-M054	19	2004-04-19 00:16:08	21.19	HYG	TPT	V..N
03-M054	19	2004-04-19 00:26:08	21.19	HYG	TPT	V..N
03-M054	19	2004-04-19 00:36:08	21.13	HYG	TPT	V..N
03-M054	19	2004-04-19 00:46:08	21.13	HYG	TPT	V..N
03-M054	19	2004-04-19 00:56:08	21.13	HYG	TPT	V..N
03-M054	19	2004-04-19 01:06:08	21.13	HYG	TPT	V..N
03-M054	19	2004-04-19 01:16:08	21.13	HYG	TPT	V..N
03-M054	19	2004-04-19 01:26:08	21.06	HYG	TPT	V..N
03-M054	19	2004-04-19 01:36:08	21.06	HYG	TPT	V..N
03-M054	19	2004-04-19 01:46:08	21.06	HYG	TPT	V..N
03-M054	19	2004-04-19 01:56:08	21	HYG	TPT	V..N
03-M054	19	2004-04-19 02:06:08	21	HYG	TPT	V..N
03-M054	19	2004-04-19 02:16:08	21	HYG	TPT	V..N
03-M054	19	2004-04-19 02:26:08	21	HYG	TPT	V..N
03-M054	19	2004-04-19 02:36:08	21	HYG	TPT	V..N
03-M054	19	2004-04-19 02:46:08	20.94	HYG	TPT	V..N
03-M054	19	2004-04-19 02:56:08	20.94	HYG	TPT	V..N
03-M054	19	2004-04-19 03:06:08	20.94	HYG	TPT	V..N
03-M054	19	2004-04-19 03:16:08	20.94	HYG	TPT	V..N
03-M054	19	2004-04-19 03:26:08	20.94	HYG	TPT	V..N
03-M054	19	2004-04-19 03:36:08	20.94	HYG	TPT	V..N
03-M054	19	2004-04-19 03:46:08	20.94	HYG	TPT	V..N
03-M054	19	2004-04-19 03:56:08	20.94	HYG	TPT	V..N
03-M054	19	2004-04-19 04:06:08	20.94	HYG	TPT	V..N
03-M054	19	2004-04-19 04:16:08	20.94	HYG	TPT	V..N
03-M054	19	2004-04-19 04:26:08	20.94	HYG	TPT	V..N
03-M054	19	2004-04-19 04:36:08	20.88	HYG	TPT	V..N
03-M054	19	2004-04-19 04:46:08	20.88	HYG	TPT	V..N
03-M054	19	2004-04-19 04:56:08	20.94	HYG	TPT	V..N
03-M054	19	2004-04-19 05:06:08	20.88	HYG	TPT	V..N
03-M054	19	2004-04-19 05:16:08	20.88	HYG	TPT	V..N
03-M054	19	2004-04-19 05:26:08	20.88	HYG	TPT	V..N
03-M054	19	2004-04-19 05:36:08	20.88	HYG	TPT	V..N
03-M054	19	2004-04-19 05:46:08	20.88	HYG	TPT	V..N
03-M054	19	2004-04-19 05:56:08	20.88	HYG	TPT	V..N
03-M054	19	2004-04-19 06:06:08	20.81	HYG	TPT	V..N
03-M054	19	2004-04-19 06:16:08	20.81	HYG	TPT	V..N
03-M054	19	2004-04-19 06:26:08	20.81	HYG	TPT	V..N
03-M054	19	2004-04-19 06:36:08	20.81	HYG	TPT	V..N
03-M054	19	2004-04-19 06:46:08	20.81	HYG	TPT	V..N
03-M054	19	2004-04-19 06:56:08	20.88	HYG	TPT	V..N
03-M054	19	2004-04-19 07:06:08	20.88	HYG	TPT	V..N
03-M054	19	2004-04-19 07:16:08	20.88	HYG	TPT	V..N
03-M054	19	2004-04-19 07:26:08	20.88	HYG	TPT	V..N
03-M054	19	2004-04-19 07:36:08	20.88	HYG	TPT	V..N
03-M054	19	2004-04-19 07:46:08	20.88	HYG	TPT	V..N
03-M054	19	2004-04-19 07:56:08	20.81	HYG	TPT	V..N
03-M054	19	2004-04-19 08:06:08	20.81	HYG	TPT	V..N
03-M054	19	2004-04-19 08:16:08	20.81	HYG	TPT	V..N
03-M054	19	2004-04-19 08:26:08	20.81	HYG	TPT	V..N
03-M054	19	2004-04-19 08:36:08	20.81	HYG	TPT	V..N
03-M054	19	2004-04-19 08:46:08	20.81	HYG	TPT	V..N
03-M054	19	2004-04-19 08:56:08	20.75	HYG	TPT	V..N
03-M054	19	2004-04-19 09:06:08	20.81	HYG	TPT	V..N
03-M054	19	2004-04-19 09:16:08	20.56	HYG	TPT	V..N
03-M054	19	2004-04-19 09:26:08	20.31	HYG	TPT	V..N
03-M054	19	2004-04-19 09:36:08	20.13	HYG	TPT	V..N
03-M054	19	2004-04-19 09:46:08	20	HYG	TPT	V..N
03-M054	19	2004-04-19 09:56:08	19.75	HYG	TPT	V..N
03-M054	19	2004-04-19 10:06:08	19.69	HYG	TPT	V..N
03-M054	19	2004-04-19 10:16:08	19.69	HYG	TPT	V..N
03-M054	19	2004-04-19 10:26:08	19.81	HYG	TPT	V..N
03-M054	19	2004-04-19 10:36:08	19.88	HYG	TPT	V..N
03-M054	19	2004-04-19 10:46:08	20	HYG	TPT	V..N
03-M054	19	2004-04-19 10:56:08	20.06	HYG	TPT	V..N
03-M054	19	2004-04-19 11:06:08	20.13	HYG	TPT	V..N
03-M054	19	2004-04-19 11:16:08	20.19	HYG	TPT	V..N
03-M054	19	2004-04-19 11:26:08	20.19	HYG	TPT	V..N
03-M054	19	2004-04-19 11:36:08	20.25	HYG	TPT	V..N
03-M054	19	2004-04-19 11:46:08	20.31	HYG	TPT	V..N
03-M054	19	2004-04-19 11:56:08	20.38	HYG	TPT	V..N
03-M054	19	2004-04-19 12:06:08	20.44	HYG	TPT	V..N
03-M054	19	2004-04-19 12:16:08	20.5	HYG	TPT	V..N
03-M054	19	2004-04-19 12:26:08	20.5	HYG	TPT	V..N
03-M054	19	2004-04-19 12:36:08	20.5	HYG	TPT	V..N
03-M054	19	2004-04-19 12:46:08	20.56	HYG	TPT	V..N
03-M054	19	2004-04-19 12:56:08	20.69	HYG	TPT	V..N
03-M054	19	2004-04-19 13:06:08	20.75	HYG	TPT	V..N
03-M054	19	2004-04-19 13:16:08	20.81	HYG	TPT	V..N
03-M054	19	2004-04-19 13:26:08	20.81	HYG	TPT	V..N
03-M054	19	2004-04-19 13:36:08	20.88	HYG	TPT	V..N
03-M054	19	2004-04-19 13:46:08	21	HYG	TPT	V..N
03-M054	19	2004-04-19 13:56:08	21.06	HYG	TPT	V..N
03-M054	19	2004-04-19 14:06:08	21.06	HYG	TPT	V..N
03-M054	19	2004-04-19 14:16:08	21.06	HYG	TPT	V..N
03-M054	19	2004-04-19 14:26:08	21.06	HYG	TPT	V..N
03-M054	19	2004-04-19 14:36:08	21.06	HYG	TPT	V..N
03-M054	19	2004-04-19 14:46:08	21.06	HYG	TPT	V..N
03-M054	19	2004-04-19 14:56:08	21.13	HYG	TPT	V..N
03-M054	19	2004-04-19 15:06:08	21.19	HYG	TPT	V..N
03-M054	19	2004-04-19 15:16:08	21.25	HYG	TPT	V..N
03-M054	19	2004-04-19 15:26:08	21.31	HYG	TPT	V..N
03-M054	19	2004-04-19 15:36:08	21.38	HYG	TPT	V..N
03-M054	19	2004-04-19 15:46:08	21.44	HYG	TPT	V..N
03-M054	19	2004-04-19 15:56:08	21.5	HYG	TPT	V..N
03-M054	19	2004-04-19 16:06:08	21.56	HYG	TPT	V..N
03-M054	19	2004-04-19 16:16:08	21.63	HYG	TPT	V..N
03-M054	19	2004-04-19 16:26:08	21.63	HYG	TPT	V..N
03-M054	19	2004-04-19 16:36:08	21.69	HYG	TPT	V..N
03-M054	19	2004-04-19 16:46:08	21.75	HYG	TPT	V..N
03-M054	19	2004-04-19 16:56:08	21.81	HYG	TPT	V..N
03-M054	19	2004-04-19 17:06:08	21.81	HYG	TPT	V..N
03-M054	19	2004-04-19 17:16:08	21.88	HYG	TPT	V..N
03-M054	19	2004-04-19 17:26:08	21.88	HYG	TPT	V..N
03-M054	19	2004-04-19 17:36:08	21.81	HYG	TPT	V..N
03-M054	19	2004-04-19 17:46:08	21.75	HYG	TPT	V..N
03-M054	19	2004-04-19 17:56:08	21.75	HYG	TPT	V..N
03-M054	19	2004-04-19 18:06:08	21.69	HYG	TPT	V..N
03-M054	19	2004-04-19 18:16:08	21.63	HYG	TPT	V..N
03-M054	19	2004-04-19 18:26:08	21.56	HYG	TPT	V..N
03-M054	19	2004-04-19 18:36:08	21.56	HYG	TPT	V..N
03-M054	19	2004-04-19 18:46:08	21.56	HYG	TPT	V..N
03-M054	19	2004-04-19 18:56:08	21.5	HYG	TPT	V..N
03-M054	19	2004-04-19 19:06:08	21.44	HYG	TPT	V..N
03-M054	19	2004-04-19 19:16:08	21.44	HYG	TPT	V..N
03-M054	19	2004-04-19 19:26:08	21.44	HYG	TPT	V..N
03-M054	19	2004-04-19 19:36:08	21.44	HYG	TPT	V..N
03-M054	19	2004-04-19 19:46:08	21.44	HYG	TPT	V..N
03-M054	19	2004-04-19 19:56:08	21.5	HYG	TPT	V..N
03-M054	19	2004-04-19 20:06:08	21.75	HYG	TPT	V..N
03-M054	19	2004-04-19 20:16:08	21.94	HYG	TPT	V..N
03-M054	19	2004-04-19 20:26:08	22.06	HYG	TPT	V..N
03-M054	19	2004-04-19 20:36:08	22.06	HYG	TPT	V..N
03-M054	19	2004-04-19 20:46:08	21.88	HYG	TPT	V..N
03-M054	19	2004-04-19 20:56:08	21.81	HYG	TPT	V..N
03-M054	19	2004-04-19 21:06:08	21.63	HYG	TPT	V..N
03-M054	19	2004-04-19 21:16:08	21.63	HYG	TPT	V..N
03-M054	19	2004-04-19 21:26:08	21.56	HYG	TPT	V..N
03-M054	19	2004-04-19 21:36:08	21.56	HYG	TPT	V..N
03-M054	19	2004-04-19 21:46:08	21.56	HYG	TPT	V..N
03-M054	19	2004-04-19 21:56:08	21.63	HYG	TPT	V..N
03-M054	19	2004-04-19 22:06:08	21.56	HYG	TPT	V..N
03-M054	19	2004-04-19 22:16:08	21.56	HYG	TPT	V..N
03-M054	19	2004-04-19 22:26:08	21.56	HYG	TPT	V..N
03-M054	19	2004-04-19 22:36:08	21.56	HYG	TPT	V..N
03-M054	19	2004-04-19 22:46:08	21.56	HYG	TPT	V..N
03-M054	19	2004-04-19 22:56:08	21.56	HYG	TPT	V..N
03-M054	19	2004-04-19 23:06:08	21.5	HYG	TPT	V..N
03-M054	19	2004-04-19 23:16:08	21.5	HYG	TPT	V..N
03-M054	19	2004-04-19 23:26:08	21.5	HYG	TPT	V..N
03-M054	19	2004-04-19 23:36:08	21.44	HYG	TPT	V..N
03-M054	19	2004-04-19 23:46:08	21.5	HYG	TPT	V..N
03-M054	19	2004-04-19 23:56:08	21.44	HYG	TPT	V..N
03-M054	19	2004-04-20 00:06:08	21.44	HYG	TPT	V..N
03-M054	19	2004-04-20 00:16:08	21.38	HYG	TPT	V..N
03-M054	19	2004-04-20 00:26:08	21.38	HYG	TPT	V..N
03-M054	19	2004-04-20 00:36:08	21.38	HYG	TPT	V..N
03-M054	19	2004-04-20 00:46:08	21.31	HYG	TPT	V..N
03-M054	19	2004-04-20 00:56:08	21.31	HYG	TPT	V..N
03-M054	19	2004-04-20 01:06:08	21.31	HYG	TPT	V..N
03-M054	19	2004-04-20 01:16:08	21.25	HYG	TPT	V..N
03-M054	19	2004-04-20 01:26:08	21.25	HYG	TPT	V..N
03-M054	19	2004-04-20 01:36:08	21.25	HYG	TPT	V..N
03-M054	19	2004-04-20 01:46:08	21.25	HYG	TPT	V..N
03-M054	19	2004-04-20 01:56:08	21.19	HYG	TPT	V..N
03-M054	19	2004-04-20 02:06:08	21.19	HYG	TPT	V..N
03-M054	19	2004-04-20 02:16:08	21.19	HYG	TPT	V..N
03-M054	19	2004-04-20 02:26:08	21.19	HYG	TPT	V..N
03-M054	19	2004-04-20 02:36:08	21.13	HYG	TPT	V..N
03-M054	19	2004-04-20 02:46:08	21.19	HYG	TPT	V..N
03-M054	19	2004-04-20 02:56:08	21.19	HYG	TPT	V..N
03-M054	19	2004-04-20 03:06:08	21.13	HYG	TPT	V..N
03-M054	19	2004-04-20 03:16:08	21.06	HYG	TPT	V..N
03-M054	19	2004-04-20 03:26:08	21.06	HYG	TPT	V..N
03-M054	19	2004-04-20 03:36:08	21.06	HYG	TPT	V..N
03-M054	19	2004-04-20 03:46:08	21.06	HYG	TPT	V..N
03-M054	19	2004-04-20 03:56:08	21.06	HYG	TPT	V..N
03-M054	19	2004-04-20 04:06:08	21.06	HYG	TPT	V..N
03-M054	19	2004-04-20 04:16:08	21.06	HYG	TPT	V..N
03-M054	19	2004-04-20 04:26:08	21.06	HYG	TPT	V..N
03-M054	19	2004-04-20 04:36:08	21.06	HYG	TPT	V..N
03-M054	19	2004-04-20 04:46:08	21	HYG	TPT	V..N
03-M054	19	2004-04-20 04:56:08	21.06	HYG	TPT	V..N
03-M054	19	2004-04-20 05:06:08	21	HYG	TPT	V..N
03-M054	19	2004-04-20 05:16:08	21.06	HYG	TPT	V..N
03-M054	19	2004-04-20 05:26:08	21	HYG	TPT	V..N
03-M054	19	2004-04-20 05:36:08	21.06	HYG	TPT	V..N
03-M054	19	2004-04-20 05:46:08	21	HYG	TPT	V..N
03-M054	19	2004-04-20 05:56:08	21	HYG	TPT	V..N
03-M054	19	2004-04-20 06:06:08	21	HYG	TPT	V..N
03-M054	19	2004-04-20 06:16:08	21	HYG	TPT	V..N
03-M054	19	2004-04-20 06:26:08	21	HYG	TPT	V..N
03-M054	19	2004-04-20 06:36:08	21	HYG	TPT	V..N
03-M054	19	2004-04-20 06:46:08	21	HYG	TPT	V..N
03-M054	19	2004-04-20 06:56:08	21	HYG	TPT	V..N
03-M054	19	2004-04-20 07:06:08	21.06	HYG	TPT	V..N
03-M054	19	2004-04-20 07:16:08	21	HYG	TPT	V..N
03-M054	19	2004-04-20 07:26:08	21	HYG	TPT	V..N
03-M054	19	2004-04-20 07:36:08	21	HYG	TPT	V..N
03-M054	19	2004-04-20 07:46:08	21	HYG	TPT	V..N
03-M054	19	2004-04-20 07:56:08	20.94	HYG	TPT	V..N
03-M054	19	2004-04-20 08:06:08	20.94	HYG	TPT	V..N
03-M054	19	2004-04-20 08:16:08	21	HYG	TPT	V..N
03-M054	19	2004-04-20 08:26:08	21	HYG	TPT	V..N
03-M054	19	2004-04-20 08:36:08	21	HYG	TPT	V..N
03-M054	19	2004-04-20 08:46:08	21	HYG	TPT	V..N
03-M054	19	2004-04-20 08:56:08	21	HYG	TPT	V..N
03-M054	19	2004-04-20 09:06:08	21	HYG	TPT	V..N
03-M054	19	2004-04-20 09:16:08	21	HYG	TPT	V..N
03-M054	19	2004-04-20 09:26:08	20.94	HYG	TPT	V..N
03-M054	19	2004-04-20 09:36:08	20.81	HYG	TPT	V..N
03-M054	19	2004-04-20 09:46:08	20.63	HYG	TPT	V..N
03-M054	19	2004-04-20 09:56:08	20.38	HYG	TPT	V..N
03-M054	19	2004-04-20 10:06:08	20.31	HYG	TPT	V..N
03-M054	19	2004-04-20 10:16:08	20.38	HYG	TPT	V..N
03-M054	19	2004-04-20 10:26:08	20.44	HYG	TPT	V..N
03-M054	19	2004-04-20 10:36:08	20.56	HYG	TPT	V..N
03-M054	19	2004-04-20 10:46:08	20.56	HYG	TPT	V..N
03-M054	19	2004-04-20 10:56:08	20.63	HYG	TPT	V..N
03-M054	19	2004-04-20 11:06:08	20.69	HYG	TPT	V..N
03-M054	19	2004-04-20 11:16:08	20.75	HYG	TPT	V..N
03-M054	19	2004-04-20 11:26:08	20.75	HYG	TPT	V..N
03-M054	19	2004-04-20 11:36:08	20.81	HYG	TPT	V..N
03-M054	19	2004-04-20 11:46:08	20.81	HYG	TPT	V..N
03-M054	19	2004-04-20 11:56:08	20.88	HYG	TPT	V..N
03-M054	19	2004-04-20 12:06:08	20.94	HYG	TPT	V..N
03-M054	19	2004-04-20 12:16:08	20.94	HYG	TPT	V..N
03-M054	19	2004-04-20 12:26:08	21	HYG	TPT	V..N
03-M054	19	2004-04-20 12:36:08	21.06	HYG	TPT	V..N
03-M054	19	2004-04-20 12:46:08	21.06	HYG	TPT	V..N
03-M054	19	2004-04-20 12:56:08	21.06	HYG	TPT	V..N
03-M054	19	2004-04-20 13:06:08	21.13	HYG	TPT	V..N
03-M054	19	2004-04-20 13:16:08	21.13	HYG	TPT	V..N
03-M054	19	2004-04-20 13:26:08	21.19	HYG	TPT	V..N
03-M054	19	2004-04-20 13:36:08	21.25	HYG	TPT	V..N
03-M054	19	2004-04-20 13:46:08	21.25	HYG	TPT	V..N
03-M054	19	2004-04-20 13:56:08	21.25	HYG	TPT	V..N
03-M054	19	2004-04-20 14:06:08	21.31	HYG	TPT	V..N
03-M054	19	2004-04-20 14:16:08	21.31	HYG	TPT	V..N
03-M054	19	2004-04-20 14:26:08	21.31	HYG	TPT	V..N
03-M054	19	2004-04-20 14:36:08	21.38	HYG	TPT	V..N
03-M054	19	2004-04-20 14:46:08	21.38	HYG	TPT	V..N
03-M054	19	2004-04-20 14:56:08	21.38	HYG	TPT	V..N
03-M054	19	2004-04-20 15:06:08	21.38	HYG	TPT	V..N
03-M054	19	2004-04-20 15:16:08	21.44	HYG	TPT	V..N
03-M054	19	2004-04-20 15:26:08	21.38	HYG	TPT	V..N
03-M054	19	2004-04-20 15:36:08	21.44	HYG	TPT	V..N
03-M054	19	2004-04-20 15:46:08	21.44	HYG	TPT	V..N
03-M054	19	2004-04-20 15:56:08	21.5	HYG	TPT	V..N
03-M054	19	2004-04-20 16:06:08	21.5	HYG	TPT	V..N
03-M054	19	2004-04-20 16:16:08	21.5	HYG	TPT	V..N
03-M054	19	2004-04-20 16:26:08	21.56	HYG	TPT	V..N
03-M054	19	2004-04-20 16:36:08	21.56	HYG	TPT	V..N
03-M054	19	2004-04-20 16:46:08	21.56	HYG	TPT	V..N
03-M054	19	2004-04-20 16:56:08	21.56	HYG	TPT	V..N
03-M054	19	2004-04-20 17:06:08	21.5	HYG	TPT	V..N
03-M054	19	2004-04-20 17:16:08	21.56	HYG	TPT	V..N
03-M054	19	2004-04-20 17:26:08	21.56	HYG	TPT	V..N
03-M054	19	2004-04-20 17:36:08	21.56	HYG	TPT	V..N
03-M054	19	2004-04-20 17:46:08	21.56	HYG	TPT	V..N
03-M054	19	2004-04-20 17:56:08	21.56	HYG	TPT	V..N
03-M054	19	2004-04-20 18:06:08	21.56	HYG	TPT	V..N
03-M054	19	2004-04-20 18:16:08	21.56	HYG	TPT	V..N
03-M054	19	2004-04-20 18:26:08	21.56	HYG	TPT	V..N
03-M054	19	2004-04-20 18:36:08	21.56	HYG	TPT	V..N
03-M054	19	2004-04-20 18:46:08	21.56	HYG	TPT	V..N
03-M054	19	2004-04-20 18:56:08	21.56	HYG	TPT	V..N
03-M054	19	2004-04-20 19:06:08	21.56	HYG	TPT	V..N
03-M054	19	2004-04-20 19:16:08	21.56	HYG	TPT	V..N
03-M054	19	2004-04-20 19:26:08	21.5	HYG	TPT	V..N
03-M054	19	2004-04-20 19:36:08	21.5	HYG	TPT	V..N
03-M054	19	2004-04-20 19:46:08	21.5	HYG	TPT	V..N
03-M054	19	2004-04-20 19:56:08	21.56	HYG	TPT	V..N
03-M054	19	2004-04-20 20:06:08	21.56	HYG	TPT	V..N
03-M054	19	2004-04-20 20:16:08	21.56	HYG	TPT	V..N
03-M054	19	2004-04-20 20:26:08	21.63	HYG	TPT	V..N
03-M054	19	2004-04-20 20:36:08	21.63	HYG	TPT	V..N
03-M054	19	2004-04-20 20:46:08	21.63	HYG	TPT	V..N
03-M054	19	2004-04-20 20:56:08	21.63	HYG	TPT	V..N
03-M054	19	2004-04-20 21:06:08	21.69	HYG	TPT	V..N
03-M054	19	2004-04-20 21:16:08	21.63	HYG	TPT	V..N
03-M054	19	2004-04-20 21:26:08	21.69	HYG	TPT	V..N
03-M054	19	2004-04-20 21:36:08	21.69	HYG	TPT	V..N
03-M054	19	2004-04-20 21:46:08	21.69	HYG	TPT	V..N
03-M054	19	2004-04-20 21:56:08	21.69	HYG	TPT	V..N
03-M054	19	2004-04-20 22:06:08	21.75	HYG	TPT	V..N
03-M054	19	2004-04-20 22:16:08	21.75	HYG	TPT	V..N
03-M054	19	2004-04-20 22:26:08	21.75	HYG	TPT	V..N
03-M054	19	2004-04-20 22:36:08	21.81	HYG	TPT	V..N
03-M054	19	2004-04-20 22:46:08	21.81	HYG	TPT	V..N
03-M054	19	2004-04-20 22:56:08	21.75	HYG	TPT	V..N
03-M054	19	2004-04-20 23:06:08	21.75	HYG	TPT	V..N
03-M054	19	2004-04-20 23:16:08	21.75	HYG	TPT	V..N
03-M054	19	2004-04-20 23:26:08	21.75	HYG	TPT	V..N
03-M054	19	2004-04-20 23:36:08	21.75	HYG	TPT	V..N
03-M054	19	2004-04-20 23:46:08	21.75	HYG	TPT	V..N
03-M054	19	2004-04-20 23:56:08	21.75	HYG	TPT	V..N
03-M054	19	2004-04-21 00:06:08	21.75	HYG	TPT	V..N
03-M054	19	2004-04-21 00:16:08	21.75	HYG	TPT	V..N
03-M054	19	2004-04-21 00:26:08	21.75	HYG	TPT	V..N
03-M054	19	2004-04-21 00:36:08	21.75	HYG	TPT	V..N
03-M054	19	2004-04-21 00:46:08	21.75	HYG	TPT	V..N
03-M054	19	2004-04-21 00:56:08	21.75	HYG	TPT	V..N
03-M054	19	2004-04-21 01:06:08	21.75	HYG	TPT	V..N
03-M054	19	2004-04-21 01:16:08	21.75	HYG	TPT	V..N
03-M054	19	2004-04-21 01:26:08	21.75	HYG	TPT	V..N
03-M054	19	2004-04-21 01:36:08	21.75	HYG	TPT	V..N
03-M054	19	2004-04-21 01:46:08	21.75	HYG	TPT	V..N
03-M054	19	2004-04-21 01:56:08	21.75	HYG	TPT	V..N
03-M054	19	2004-04-21 02:06:08	21.75	HYG	TPT	V..N
03-M054	19	2004-04-21 02:16:08	21.75	HYG	TPT	V..N
03-M054	19	2004-04-21 02:26:08	21.75	HYG	TPT	V..N
03-M054	19	2004-04-21 02:36:08	21.69	HYG	TPT	V..N
03-M054	19	2004-04-21 02:46:08	21.69	HYG	TPT	V..N
03-M054	19	2004-04-21 02:56:08	21.69	HYG	TPT	V..N
03-M054	19	2004-04-21 03:06:08	21.69	HYG	TPT	V..N
03-M054	19	2004-04-21 03:16:08	21.69	HYG	TPT	V..N
03-M054	19	2004-04-21 03:26:08	21.69	HYG	TPT	V..N
03-M054	19	2004-04-21 03:36:08	21.69	HYG	TPT	V..N
03-M054	19	2004-04-21 03:46:08	21.69	HYG	TPT	V..N
03-M054	19	2004-04-21 03:56:08	21.69	HYG	TPT	V..N
03-M054	19	2004-04-21 04:06:08	21.69	HYG	TPT	V..N
03-M054	19	2004-04-21 04:16:08	21.63	HYG	TPT	V..N
03-M054	19	2004-04-21 04:26:08	21.69	HYG	TPT	V..N
03-M054	19	2004-04-21 04:36:08	21.69	HYG	TPT	V..N
03-M054	19	2004-04-21 04:46:08	21.69	HYG	TPT	V..N
03-M054	19	2004-04-21 04:56:08	21.63	HYG	TPT	V..N
03-M054	19	2004-04-21 05:06:08	21.69	HYG	TPT	V..N
03-M054	19	2004-04-21 05:16:08	21.69	HYG	TPT	V..N
03-M054	19	2004-04-21 05:26:08	21.63	HYG	TPT	V..N
03-M054	19	2004-04-21 05:36:08	21.69	HYG	TPT	V..N
03-M054	19	2004-04-21 05:46:08	21.69	HYG	TPT	V..N
03-M054	19	2004-04-21 05:56:08	21.63	HYG	TPT	V..N
03-M054	19	2004-04-21 06:06:08	21.63	HYG	TPT	V..N
03-M054	19	2004-04-21 06:16:08	21.63	HYG	TPT	V..N
03-M054	19	2004-04-21 06:26:08	21.63	HYG	TPT	V..N
03-M054	19	2004-04-21 06:36:08	21.63	HYG	TPT	V..N
03-M054	19	2004-04-21 06:46:08	21.69	HYG	TPT	V..N
03-M054	19	2004-04-21 06:56:08	21.69	HYG	TPT	V..N
03-M054	19	2004-04-21 07:06:08	21.69	HYG	TPT	V..N
03-M054	19	2004-04-21 07:16:08	21.75	HYG	TPT	V..N
03-M054	19	2004-04-21 07:26:08	21.69	HYG	TPT	V..N
03-M054	19	2004-04-21 07:36:08	21.69	HYG	TPT	V..N
03-M054	19	2004-04-21 07:46:08	21.69	HYG	TPT	V..N
03-M054	19	2004-04-21 07:56:08	21.75	HYG	TPT	V..N
03-M054	19	2004-04-21 08:06:08	21.75	HYG	TPT	V..N
03-M054	19	2004-04-21 08:16:08	21.69	HYG	TPT	V..N
03-M054	19	2004-04-21 08:26:08	21.56	HYG	TPT	V..N
03-M054	19	2004-04-21 08:36:08	21.44	HYG	TPT	V..N
03-M054	19	2004-04-21 08:46:08	21.38	HYG	TPT	V..N
03-M054	19	2004-04-21 08:56:08	21.25	HYG	TPT	V..N
03-M054	19	2004-04-21 09:06:08	21	HYG	TPT	V..N
03-M054	19	2004-04-21 09:16:08	20.69	HYG	TPT	V..N
03-M054	19	2004-04-21 09:26:08	20.5	HYG	TPT	V..N
03-M054	19	2004-04-21 09:36:08	20.38	HYG	TPT	V..N
03-M054	19	2004-04-21 09:46:08	20.31	HYG	TPT	V..N
03-M054	19	2004-04-21 09:56:08	20.38	HYG	TPT	V..N
03-M054	19	2004-04-21 10:06:08	20.44	HYG	TPT	V..N
03-M054	19	2004-04-21 10:16:08	20.5	HYG	TPT	V..N
03-M054	19	2004-04-21 10:26:08	20.63	HYG	TPT	V..N
03-M054	19	2004-04-21 10:36:08	20.69	HYG	TPT	V..N
03-M054	19	2004-04-21 10:46:08	20.75	HYG	TPT	V..N
03-M054	19	2004-04-21 10:56:08	20.88	HYG	TPT	V..N
03-M054	19	2004-04-21 11:06:08	20.94	HYG	TPT	V..N
03-M054	19	2004-04-21 11:16:08	21	HYG	TPT	V..N
03-M054	19	2004-04-21 11:26:08	21	HYG	TPT	V..N
03-M054	19	2004-04-21 11:36:08	21	HYG	TPT	V..N
03-M054	19	2004-04-21 11:46:08	21.13	HYG	TPT	V..N
03-M054	19	2004-04-21 11:56:08	21.13	HYG	TPT	V..N
03-M054	19	2004-04-21 12:06:08	21.13	HYG	TPT	V..N
03-M054	19	2004-04-21 12:16:08	21.19	HYG	TPT	V..N
03-M054	19	2004-04-21 12:26:08	21.19	HYG	TPT	V..N
03-M054	19	2004-04-21 12:36:08	21.25	HYG	TPT	V..N
03-M054	19	2004-04-21 12:46:08	21.25	HYG	TPT	V..N
03-M054	19	2004-04-21 12:56:08	21.25	HYG	TPT	V..N
03-M054	19	2004-04-21 13:06:08	21.25	HYG	TPT	V..N
03-M054	19	2004-04-21 13:16:08	21.31	HYG	TPT	V..N
03-M054	19	2004-04-21 13:26:08	21.31	HYG	TPT	V..N
03-M054	19	2004-04-21 13:36:08	21.31	HYG	TPT	V..N
03-M054	19	2004-04-21 13:46:08	21.31	HYG	TPT	V..N
03-M054	19	2004-04-21 13:56:08	21.38	HYG	TPT	V..N
03-M054	19	2004-04-21 14:06:08	21.38	HYG	TPT	V..N
03-M054	19	2004-04-21 14:16:08	21.44	HYG	TPT	V..N
03-M054	19	2004-04-21 14:26:08	21.44	HYG	TPT	V..N
03-M054	19	2004-04-21 14:36:08	21.44	HYG	TPT	V..N
03-M054	19	2004-04-21 14:46:08	21.5	HYG	TPT	V..N
03-M054	19	2004-04-21 14:56:08	21.5	HYG	TPT	V..N
03-M054	19	2004-04-21 15:06:08	21.5	HYG	TPT	V..N
03-M054	19	2004-04-21 15:16:08	21.5	HYG	TPT	V..N
03-M054	19	2004-04-21 15:26:08	21.56	HYG	TPT	V..N
03-M054	19	2004-04-21 15:36:08	21.56	HYG	TPT	V..N
03-M054	19	2004-04-21 15:46:08	21.63	HYG	TPT	V..N
03-M054	19	2004-04-21 15:56:08	21.69	HYG	TPT	V..N
03-M054	19	2004-04-21 16:06:08	21.69	HYG	TPT	V..N
03-M054	19	2004-04-21 16:16:08	21.75	HYG	TPT	V..N
03-M054	19	2004-04-21 16:26:08	21.81	HYG	TPT	V..N
03-M054	19	2004-04-21 16:36:08	21.81	HYG	TPT	V..N
03-M054	19	2004-04-21 16:46:08	21.88	HYG	TPT	V..N
03-M054	19	2004-04-21 16:56:08	21.88	HYG	TPT	V..N
03-M054	19	2004-04-21 17:06:08	21.94	HYG	TPT	V..N
03-M054	19	2004-04-21 17:16:08	21.94	HYG	TPT	V..N
03-M054	19	2004-04-21 17:26:08	22	HYG	TPT	V..N
03-M054	19	2004-04-21 17:36:08	22	HYG	TPT	V..N
03-M054	19	2004-04-21 17:46:08	22	HYG	TPT	V..N
03-M054	19	2004-04-21 17:56:08	22.06	HYG	TPT	V..N
03-M054	19	2004-04-21 18:06:08	22.13	HYG	TPT	V..N
03-M054	19	2004-04-21 18:16:08	22.13	HYG	TPT	V..N
03-M054	19	2004-04-21 18:26:08	22.13	HYG	TPT	V..N
03-M054	19	2004-04-21 18:36:08	22.13	HYG	TPT	V..N
03-M054	19	2004-04-21 18:46:08	22.19	HYG	TPT	V..N
03-M054	19	2004-04-21 18:56:08	22.19	HYG	TPT	V..N
03-M054	19	2004-04-21 19:06:08	22.19	HYG	TPT	V..N
03-M054	19	2004-04-21 19:16:08	22.13	HYG	TPT	V..N
03-M054	19	2004-04-21 19:26:08	22.25	HYG	TPT	V..N
03-M054	19	2004-04-21 19:36:08	22.5	HYG	TPT	V..N
03-M054	19	2004-04-21 19:46:08	22.69	HYG	TPT	V..N
03-M054	19	2004-04-21 19:56:08	22.88	HYG	TPT	V..N
03-M054	19	2004-04-21 20:06:08	22.75	HYG	TPT	V..N
03-M054	19	2004-04-21 20:16:08	22.63	HYG	TPT	V..N
03-M054	19	2004-04-21 20:26:08	22.56	HYG	TPT	V..N
03-M054	19	2004-04-21 20:36:08	22.5	HYG	TPT	V..N
03-M054	19	2004-04-21 20:46:08	22.44	HYG	TPT	V..N
03-M054	19	2004-04-21 20:56:08	22.44	HYG	TPT	V..N
03-M054	19	2004-04-21 21:06:08	22.44	HYG	TPT	V..N
03-M054	19	2004-04-21 21:16:08	22.44	HYG	TPT	V..N
03-M054	19	2004-04-21 21:26:08	22.44	HYG	TPT	V..N
03-M054	19	2004-04-21 21:36:08	22.44	HYG	TPT	V..N
03-M054	19	2004-04-21 21:46:08	22.44	HYG	TPT	V..N
03-M054	19	2004-04-21 21:56:08	22.44	HYG	TPT	V..N
03-M054	19	2004-04-21 22:06:08	22.38	HYG	TPT	V..N
03-M054	19	2004-04-21 22:16:08	22.44	HYG	TPT	V..N
03-M054	19	2004-04-21 22:26:08	22.44	HYG	TPT	V..N
03-M054	19	2004-04-21 22:36:08	22.44	HYG	TPT	V..N
03-M054	19	2004-04-21 22:46:08	22.38	HYG	TPT	V..N
03-M054	19	2004-04-21 22:56:08	22.38	HYG	TPT	V..N
03-M054	19	2004-04-21 23:06:08	22.44	HYG	TPT	V..N
03-M054	19	2004-04-21 23:16:08	22.44	HYG	TPT	V..N
03-M054	19	2004-04-21 23:26:08	22.38	HYG	TPT	V..N
03-M054	19	2004-04-21 23:36:08	22.44	HYG	TPT	V..N
03-M054	19	2004-04-21 23:46:08	22.38	HYG	TPT	V..N
03-M054	19	2004-04-21 23:56:08	22.38	HYG	TPT	V..N
03-M054	19	2004-04-22 00:06:08	22.38	HYG	TPT	V..N
03-M054	19	2004-04-22 00:16:08	22.31	HYG	TPT	V..N
03-M054	19	2004-04-22 00:26:08	22.31	HYG	TPT	V..N
03-M054	19	2004-04-22 00:36:08	22.25	HYG	TPT	V..N
03-M054	19	2004-04-22 00:46:08	22.25	HYG	TPT	V..N
03-M054	19	2004-04-22 00:56:08	22.25	HYG	TPT	V..N
03-M054	19	2004-04-22 01:06:08	22.25	HYG	TPT	V..N
03-M054	19	2004-04-22 01:16:08	22.25	HYG	TPT	V..N
03-M054	19	2004-04-22 01:26:08	22.25	HYG	TPT	V..N
03-M054	19	2004-04-22 01:36:08	22.19	HYG	TPT	V..N
03-M054	19	2004-04-22 01:46:08	22.19	HYG	TPT	V..N
03-M054	19	2004-04-22 01:56:08	22.19	HYG	TPT	V..N
03-M054	19	2004-04-22 02:06:08	22.19	HYG	TPT	V..N
03-M054	19	2004-04-22 02:16:08	22.19	HYG	TPT	V..N
03-M054	19	2004-04-22 02:26:08	22.13	HYG	TPT	V..N
03-M054	19	2004-04-22 02:36:08	22.13	HYG	TPT	V..N
03-M054	19	2004-04-22 02:46:08	22.13	HYG	TPT	V..N
03-M054	19	2004-04-22 02:56:08	22.13	HYG	TPT	V..N
03-M054	19	2004-04-22 03:06:08	22.06	HYG	TPT	V..N
03-M054	19	2004-04-22 03:16:08	22.06	HYG	TPT	V..N
03-M054	19	2004-04-22 03:26:08	22.06	HYG	TPT	V..N
03-M054	19	2004-04-22 03:36:08	22	HYG	TPT	V..N
03-M054	19	2004-04-22 03:46:08	22	HYG	TPT	V..N
03-M054	19	2004-04-22 03:56:08	22	HYG	TPT	V..N
03-M054	19	2004-04-22 04:06:08	22	HYG	TPT	V..N
03-M054	19	2004-04-22 04:16:08	22	HYG	TPT	V..N
03-M054	19	2004-04-22 04:26:08	22	HYG	TPT	V..N
03-M054	19	2004-04-22 04:36:08	22	HYG	TPT	V..N
03-M054	19	2004-04-22 04:46:08	21.94	HYG	TPT	V..N
03-M054	19	2004-04-22 04:56:08	21.88	HYG	TPT	V..N
03-M054	19	2004-04-22 05:06:08	21.94	HYG	TPT	V..N
03-M054	19	2004-04-22 05:16:08	21.88	HYG	TPT	V..N
03-M054	19	2004-04-22 05:26:08	21.88	HYG	TPT	V..N
03-M054	19	2004-04-22 05:36:08	21.88	HYG	TPT	V..N
03-M054	19	2004-04-22 05:46:08	21.88	HYG	TPT	V..N
03-M054	19	2004-04-22 05:56:08	21.88	HYG	TPT	V..N
03-M054	19	2004-04-22 06:06:08	21.88	HYG	TPT	V..N
03-M054	19	2004-04-22 06:16:08	21.81	HYG	TPT	V..N
03-M054	19	2004-04-22 06:26:08	21.81	HYG	TPT	V..N
03-M054	19	2004-04-22 06:36:08	21.75	HYG	TPT	V..N
03-M054	19	2004-04-22 06:46:08	21.81	HYG	TPT	V..N
03-M054	19	2004-04-22 06:56:08	21.81	HYG	TPT	V..N
03-M054	19	2004-04-22 07:06:08	21.81	HYG	TPT	V..N
03-M054	19	2004-04-22 07:16:08	21.81	HYG	TPT	V..N
03-M054	19	2004-04-22 07:26:08	21.81	HYG	TPT	V..N
03-M054	19	2004-04-22 07:36:08	21.81	HYG	TPT	V..N
03-M054	19	2004-04-22 07:46:08	21.75	HYG	TPT	V..N
03-M054	19	2004-04-22 07:56:08	21.75	HYG	TPT	V..N
03-M054	19	2004-04-22 08:06:08	21.75	HYG	TPT	V..N
03-M054	19	2004-04-22 08:16:08	21.69	HYG	TPT	V..N
03-M054	19	2004-04-22 08:26:08	21.69	HYG	TPT	V..N
03-M054	19	2004-04-22 08:36:08	21.63	HYG	TPT	V..N
03-M054	19	2004-04-22 08:46:08	21.63	HYG	TPT	V..N
03-M054	19	2004-04-22 08:56:08	21.63	HYG	TPT	V..N
03-M054	19	2004-04-22 09:06:08	21.38	HYG	TPT	V..N
03-M054	19	2004-04-22 09:16:08	20.88	HYG	TPT	V..N
03-M054	19	2004-04-22 09:26:08	20.44	HYG	TPT	V..N
03-M054	19	2004-04-22 09:36:08	20.13	HYG	TPT	V..N
03-M054	19	2004-04-22 09:46:08	19.81	HYG	TPT	V..N
03-M054	19	2004-04-22 09:56:08	19.81	HYG	TPT	V..N
03-M054	19	2004-04-22 10:06:08	19.81	HYG	TPT	V..N
03-M054	19	2004-04-22 10:16:08	19.81	HYG	TPT	V..N
03-M054	19	2004-04-22 10:26:08	20	HYG	TPT	V..N
03-M054	19	2004-04-22 10:36:08	20.19	HYG	TPT	V..N
03-M054	19	2004-04-22 10:46:08	20.31	HYG	TPT	V..N
03-M054	19	2004-04-22 10:56:08	20.5	HYG	TPT	V..N
03-M054	19	2004-04-22 11:06:08	20.56	HYG	TPT	V..N
03-M054	19	2004-04-22 11:16:08	20.69	HYG	TPT	V..N
03-M054	19	2004-04-22 11:26:08	20.81	HYG	TPT	V..N
03-M054	19	2004-04-22 11:36:08	20.94	HYG	TPT	V..N
03-M054	19	2004-04-22 11:46:08	21.06	HYG	TPT	V..N
03-M054	19	2004-04-22 11:56:08	21.06	HYG	TPT	V..N
03-M054	19	2004-04-22 12:06:08	21.13	HYG	TPT	V..N
03-M054	19	2004-04-22 12:16:08	21.19	HYG	TPT	V..N
03-M054	19	2004-04-22 12:26:08	21.31	HYG	TPT	V..N
03-M054	19	2004-04-22 12:36:08	21.38	HYG	TPT	V..N
03-M054	19	2004-04-22 12:46:08	21.44	HYG	TPT	V..N
03-M054	19	2004-04-22 12:56:08	21.5	HYG	TPT	V..N
03-M054	19	2004-04-22 13:06:08	21.56	HYG	TPT	V..N
03-M054	19	2004-04-22 13:16:08	21.63	HYG	TPT	V..N
03-M054	19	2004-04-22 13:26:08	21.69	HYG	TPT	V..N
03-M054	19	2004-04-22 13:36:08	21.81	HYG	TPT	V..N
03-M054	19	2004-04-22 13:46:08	21.81	HYG	TPT	V..N
03-M054	19	2004-04-22 13:56:08	21.88	HYG	TPT	V..N
03-M054	19	2004-04-22 14:06:08	21.94	HYG	TPT	V..N
03-M054	19	2004-04-22 14:16:08	22	HYG	TPT	V..N
03-M054	19	2004-04-22 14:26:08	22	HYG	TPT	V..N
03-M054	19	2004-04-22 14:36:08	22.06	HYG	TPT	V..N
03-M054	19	2004-04-22 14:46:08	22.19	HYG	TPT	V..N
03-M054	19	2004-04-22 14:56:08	22.25	HYG	TPT	V..N
03-M054	19	2004-04-22 15:06:08	22.25	HYG	TPT	V..N
03-M054	19	2004-04-22 15:16:08	22.38	HYG	TPT	V..N
03-M054	19	2004-04-22 15:26:08	22.44	HYG	TPT	V..N
03-M054	19	2004-04-22 15:36:08	22.5	HYG	TPT	V..N
03-M054	19	2004-04-22 15:46:08	22.5	HYG	TPT	V..N
03-M054	19	2004-04-22 15:56:08	22.56	HYG	TPT	V..N
03-M054	19	2004-04-22 16:06:08	22.56	HYG	TPT	V..N
03-M054	19	2004-04-22 16:16:08	22.56	HYG	TPT	V..N
03-M054	19	2004-04-22 16:26:08	22.63	HYG	TPT	V..N
03-M054	19	2004-04-22 16:36:08	22.69	HYG	TPT	V..N
03-M054	19	2004-04-22 16:46:08	22.69	HYG	TPT	V..N
03-M054	19	2004-04-22 16:56:08	22.69	HYG	TPT	V..N
03-M054	19	2004-04-22 17:06:08	22.75	HYG	TPT	V..N
03-M054	19	2004-04-22 17:16:08	22.69	HYG	TPT	V..N
03-M054	19	2004-04-22 17:26:08	22.69	HYG	TPT	V..N
03-M054	19	2004-04-22 17:36:08	22.69	HYG	TPT	V..N
03-M054	19	2004-04-22 17:46:08	22.69	HYG	TPT	V..N
03-M054	19	2004-04-22 17:56:08	22.63	HYG	TPT	V..N
03-M054	19	2004-04-22 18:06:08	22.69	HYG	TPT	V..N
03-M054	19	2004-04-22 18:16:08	22.75	HYG	TPT	V..N
03-M054	19	2004-04-22 18:26:08	22.69	HYG	TPT	V..N
03-M054	19	2004-04-22 18:36:08	22.75	HYG	TPT	V..N
03-M054	19	2004-04-22 18:46:08	22.81	HYG	TPT	V..N
03-M054	19	2004-04-22 18:56:08	22.75	HYG	TPT	V..N
03-M054	19	2004-04-22 19:06:08	22.75	HYG	TPT	V..N
03-M054	19	2004-04-22 19:16:08	22.69	HYG	TPT	V..N
03-M054	19	2004-04-22 19:26:08	22.63	HYG	TPT	V..N
03-M054	19	2004-04-22 19:36:08	22.63	HYG	TPT	V..N
03-M054	19	2004-04-22 19:46:08	22.63	HYG	TPT	V..N
03-M054	19	2004-04-22 19:56:08	22.5	HYG	TPT	V..N
03-M054	19	2004-04-22 20:06:08	22.5	HYG	TPT	V..N
03-M054	19	2004-04-22 20:16:08	22.38	HYG	TPT	V..N
03-M054	19	2004-04-22 20:26:08	22.31	HYG	TPT	V..N
03-M054	19	2004-04-22 20:36:08	22.25	HYG	TPT	V..N
03-M054	19	2004-04-22 20:46:08	22.25	HYG	TPT	V..N
03-M054	19	2004-04-22 20:56:08	22.19	HYG	TPT	V..N
03-M054	19	2004-04-22 21:06:08	22.13	HYG	TPT	V..N
03-M054	19	2004-04-22 21:16:08	22.13	HYG	TPT	V..N
03-M054	19	2004-04-22 21:26:08	22.13	HYG	TPT	V..N
03-M054	19	2004-04-22 21:36:08	22.13	HYG	TPT	V..N
03-M054	19	2004-04-22 21:46:08	22.13	HYG	TPT	V..N
03-M054	19	2004-04-22 21:56:08	22.13	HYG	TPT	V..N
03-M054	19	2004-04-22 22:06:08	22.13	HYG	TPT	V..N
03-M054	19	2004-04-22 22:16:08	22.13	HYG	TPT	V..N
03-M054	19	2004-04-22 22:26:08	22.19	HYG	TPT	V..N
03-M054	19	2004-04-22 22:36:08	22.19	HYG	TPT	V..N
03-M054	19	2004-04-22 22:46:08	22.19	HYG	TPT	V..N
03-M054	19	2004-04-22 22:56:08	22.25	HYG	TPT	V..N
03-M054	19	2004-04-22 23:06:08	22.13	HYG	TPT	V..N
03-M054	19	2004-04-22 23:16:08	22.13	HYG	TPT	V..N
03-M054	19	2004-04-22 23:26:08	22.13	HYG	TPT	V..N
03-M054	19	2004-04-22 23:36:08	22	HYG	TPT	V..N
03-M054	19	2004-04-22 23:46:08	21.94	HYG	TPT	V..N
03-M054	19	2004-04-22 23:56:08	21.88	HYG	TPT	V..N
03-M054	19	2004-04-23 00:06:08	21.88	HYG	TPT	V..N
03-M054	19	2004-04-23 00:16:08	21.75	HYG	TPT	V..N
03-M054	19	2004-04-23 00:26:08	21.75	HYG	TPT	V..N
03-M054	19	2004-04-23 00:36:08	21.69	HYG	TPT	V..N
03-M054	19	2004-04-23 00:46:08	21.63	HYG	TPT	V..N
03-M054	19	2004-04-23 00:56:08	21.63	HYG	TPT	V..N
03-M054	19	2004-04-23 01:06:08	21.56	HYG	TPT	V..N
03-M054	19	2004-04-23 01:16:08	21.5	HYG	TPT	V..N
03-M054	19	2004-04-23 01:26:08	21.44	HYG	TPT	V..N
03-M054	19	2004-04-23 01:36:08	21.44	HYG	TPT	V..N
03-M054	19	2004-04-23 01:46:08	21.38	HYG	TPT	V..N
03-M054	19	2004-04-23 01:56:08	21.31	HYG	TPT	V..N
03-M054	19	2004-04-23 02:06:08	21.31	HYG	TPT	V..N
03-M054	19	2004-04-23 02:16:08	21.25	HYG	TPT	V..N
03-M054	19	2004-04-23 02:26:08	21.19	HYG	TPT	V..N
03-M054	19	2004-04-23 02:36:08	21.13	HYG	TPT	V..N
03-M054	19	2004-04-23 02:46:08	21.13	HYG	TPT	V..N
03-M054	19	2004-04-23 02:56:08	21.13	HYG	TPT	V..N
03-M054	19	2004-04-23 03:06:08	21.06	HYG	TPT	V..N
03-M054	19	2004-04-23 03:16:08	21	HYG	TPT	V..N
03-M054	19	2004-04-23 03:26:08	21	HYG	TPT	V..N
03-M054	19	2004-04-23 03:36:08	20.94	HYG	TPT	V..N
03-M054	19	2004-04-23 03:46:08	20.94	HYG	TPT	V..N
03-M054	19	2004-04-23 03:56:08	20.88	HYG	TPT	V..N
03-M054	19	2004-04-23 04:06:08	20.88	HYG	TPT	V..N
03-M054	19	2004-04-23 04:16:08	20.81	HYG	TPT	V..N
03-M054	19	2004-04-23 04:26:08	20.81	HYG	TPT	V..N
03-M054	19	2004-04-23 04:36:08	20.75	HYG	TPT	V..N
03-M054	19	2004-04-23 04:46:08	20.75	HYG	TPT	V..N
03-M054	19	2004-04-23 04:56:08	20.69	HYG	TPT	V..N
03-M054	19	2004-04-23 05:06:08	20.63	HYG	TPT	V..N
03-M054	19	2004-04-23 05:16:08	20.56	HYG	TPT	V..N
03-M054	19	2004-04-23 05:26:08	20.56	HYG	TPT	V..N
03-M054	19	2004-04-23 05:36:08	20.5	HYG	TPT	V..N
03-M054	19	2004-04-23 05:46:08	20.5	HYG	TPT	V..N
03-M054	19	2004-04-23 05:56:08	20.44	HYG	TPT	V..N
03-M054	19	2004-04-23 06:06:08	20.44	HYG	TPT	V..N
03-M054	19	2004-04-23 06:16:08	20.38	HYG	TPT	V..N
03-M054	19	2004-04-23 06:26:08	20.38	HYG	TPT	V..N
03-M054	19	2004-04-23 06:36:08	20.31	HYG	TPT	V..N
03-M054	19	2004-04-23 06:46:08	20.25	HYG	TPT	V..N
03-M054	19	2004-04-23 06:56:08	20.25	HYG	TPT	V..N
03-M054	19	2004-04-23 07:06:08	20.25	HYG	TPT	V..N
03-M054	19	2004-04-23 07:16:08	20.19	HYG	TPT	V..N
03-M054	19	2004-04-23 07:26:08	20.19	HYG	TPT	V..N
03-M054	19	2004-04-23 07:36:08	20.19	HYG	TPT	V..N
03-M054	19	2004-04-23 07:46:08	20.19	HYG	TPT	V..N
03-M054	19	2004-04-23 07:56:08	20.19	HYG	TPT	V..N
03-M054	19	2004-04-23 08:06:08	20.31	HYG	TPT	V..N
03-M054	19	2004-04-23 08:16:08	20.31	HYG	TPT	V..N
03-M054	19	2004-04-23 08:26:08	20.31	HYG	TPT	V..N
03-M054	19	2004-04-23 08:36:08	20.31	HYG	TPT	V..N
03-M054	19	2004-04-23 08:46:08	20.31	HYG	TPT	V..N
03-M054	19	2004-04-23 08:56:08	20.31	HYG	TPT	V..N
03-M054	19	2004-04-23 09:06:08	20.31	HYG	TPT	V..N
03-M054	19	2004-04-23 09:16:08	20.31	HYG	TPT	V..N
03-M054	19	2004-04-23 09:26:08	20.38	HYG	TPT	V..N
03-M054	19	2004-04-23 09:36:08	20.38	HYG	TPT	V..N
03-M054	19	2004-04-23 09:46:08	20.38	HYG	TPT	V..N
03-M054	19	2004-04-23 09:56:08	20.31	HYG	TPT	V..N
03-M054	19	2004-04-23 10:06:08	20.38	HYG	TPT	V..N
03-M054	19	2004-04-23 10:16:08	20.38	HYG	TPT	V..N
03-M054	19	2004-04-23 10:26:08	20.38	HYG	TPT	V..N
03-M054	19	2004-04-23 10:36:08	20.44	HYG	TPT	V..N
03-M054	19	2004-04-23 10:46:08	20.44	HYG	TPT	V..N
03-M054	19	2004-04-23 10:56:08	20.5	HYG	TPT	V..N
03-M054	19	2004-04-23 11:06:08	20.56	HYG	TPT	V..N
03-M054	19	2004-04-23 11:16:08	20.63	HYG	TPT	V..N
03-M054	19	2004-04-23 11:26:08	20.69	HYG	TPT	V..N
03-M055	11	2004-05-03 18:12:17	20.2	QTR	TPT	V..N
03-M055	11	2004-05-03 18:22:17	19.8	QTR	TPT	V..N
03-M055	11	2004-05-03 18:32:17	19.8	QTR	TPT	V..N
03-M055	11	2004-05-03 18:42:17	19.7	QTR	TPT	V..N
03-M055	11	2004-05-03 18:52:17	19.9	QTR	TPT	V..N
03-M055	11	2004-05-03 19:02:17	20	QTR	TPT	V..N
03-M055	11	2004-05-03 19:12:17	20.1	QTR	TPT	V..N
03-M055	11	2004-05-03 19:22:17	20.2	QTR	TPT	V..N
03-M055	11	2004-05-03 19:32:17	20.2	QTR	TPT	V..N
03-M055	11	2004-05-03 19:42:17	20.3	QTR	TPT	V..N
03-M055	11	2004-05-03 19:52:17	20.3	QTR	TPT	V..N
03-M055	11	2004-05-03 20:02:17	20.3	QTR	TPT	V..N
03-M055	11	2004-05-03 20:12:17	20.3	QTR	TPT	V..N
03-M055	11	2004-05-03 20:22:17	20.3	QTR	TPT	V..N
03-M055	11	2004-05-03 20:32:17	20.3	QTR	TPT	V..N
03-M055	11	2004-05-03 20:42:17	20.2	QTR	TPT	V..N
03-M055	11	2004-05-03 20:52:17	20.2	QTR	TPT	V..N
03-M055	11	2004-05-03 21:02:17	20.2	QTR	TPT	V..N
03-M055	11	2004-05-03 21:12:17	20.2	QTR	TPT	V..N
03-M055	11	2004-05-03 21:22:17	20.1	QTR	TPT	V..N
03-M055	11	2004-05-03 21:32:17	20.1	QTR	TPT	V..N
03-M055	11	2004-05-03 21:42:17	20.1	QTR	TPT	V..N
03-M055	11	2004-05-03 21:52:17	20.1	QTR	TPT	V..N
03-M055	11	2004-05-03 22:02:17	20.1	QTR	TPT	V..N
03-M055	11	2004-05-03 22:12:17	20.1	QTR	TPT	V..N
03-M055	11	2004-05-03 22:22:17	20.1	QTR	TPT	V..N
03-M055	11	2004-05-03 22:32:17	20.1	QTR	TPT	V..N
03-M055	11	2004-05-03 22:42:17	20	QTR	TPT	V..N
03-M055	11	2004-05-03 22:52:17	20	QTR	TPT	V..N
03-M055	11	2004-05-03 23:02:17	20	QTR	TPT	V..N
03-M055	11	2004-05-03 23:12:17	20	QTR	TPT	V..N
03-M055	11	2004-05-03 23:22:17	19.9	QTR	TPT	V..N
03-M055	11	2004-05-03 23:32:17	19.9	QTR	TPT	V..N
03-M055	11	2004-05-03 23:42:17	19.9	QTR	TPT	V..N
03-M055	11	2004-05-03 23:52:17	19.9	QTR	TPT	V..N
03-M055	11	2004-05-04 00:02:17	20	QTR	TPT	V..N
03-M055	11	2004-05-04 00:12:17	20	QTR	TPT	V..N
03-M055	11	2004-05-04 00:22:17	20	QTR	TPT	V..N
03-M055	11	2004-05-04 00:32:17	20	QTR	TPT	V..N
03-M055	11	2004-05-04 00:42:17	19.9	QTR	TPT	V..N
03-M055	11	2004-05-04 00:52:17	19.9	QTR	TPT	V..N
03-M055	11	2004-05-04 01:02:17	20	QTR	TPT	V..N
03-M055	11	2004-05-04 01:12:17	20.1	QTR	TPT	V..N
03-M055	11	2004-05-04 01:22:17	20.2	QTR	TPT	V..N
03-M055	11	2004-05-04 01:32:17	20.3	QTR	TPT	V..N
03-M055	11	2004-05-04 01:42:17	20.3	QTR	TPT	V..N
03-M055	11	2004-05-04 01:52:17	20.4	QTR	TPT	V..N
03-M055	11	2004-05-04 02:02:17	20.4	QTR	TPT	V..N
03-M055	11	2004-05-04 02:12:17	20.4	QTR	TPT	V..N
03-M055	11	2004-05-04 02:22:17	20.3	QTR	TPT	V..N
03-M055	11	2004-05-04 02:32:17	20.3	QTR	TPT	V..N
03-M055	11	2004-05-04 02:42:17	20.3	QTR	TPT	V..N
03-M055	11	2004-05-04 02:52:17	20.3	QTR	TPT	V..N
03-M055	11	2004-05-04 03:02:17	20.3	QTR	TPT	V..N
03-M055	11	2004-05-04 03:12:17	20.3	QTR	TPT	V..N
03-M055	11	2004-05-04 03:22:17	20.3	QTR	TPT	V..N
03-M055	11	2004-05-04 03:32:17	20.3	QTR	TPT	V..N
03-M055	11	2004-05-04 03:42:17	20.3	QTR	TPT	V..N
03-M055	11	2004-05-04 03:52:17	20.3	QTR	TPT	V..N
03-M055	11	2004-05-04 04:02:17	20.3	QTR	TPT	V..N
03-M055	11	2004-05-04 04:12:17	20.3	QTR	TPT	V..N
03-M055	11	2004-05-04 04:22:17	20.3	QTR	TPT	V..N
03-M055	11	2004-05-04 04:32:17	20.3	QTR	TPT	V..N
03-M055	11	2004-05-04 04:42:17	20.3	QTR	TPT	V..N
03-M055	11	2004-05-04 04:52:17	20.3	QTR	TPT	V..N
03-M055	11	2004-05-04 05:02:17	20.3	QTR	TPT	V..N
03-M055	11	2004-05-04 05:12:17	20.3	QTR	TPT	V..N
03-M055	11	2004-05-04 05:22:17	20.3	QTR	TPT	V..N
03-M055	11	2004-05-04 05:32:17	20.3	QTR	TPT	V..N
03-M055	11	2004-05-04 05:42:17	20.3	QTR	TPT	V..N
03-M055	11	2004-05-04 05:52:17	20.2	QTR	TPT	V..N
03-M055	11	2004-05-04 06:02:17	20.2	QTR	TPT	V..N
03-M055	11	2004-05-04 06:12:17	20.2	QTR	TPT	V..N
03-M055	11	2004-05-04 06:22:17	20.2	QTR	TPT	V..N
03-M055	11	2004-05-04 06:32:17	20.2	QTR	TPT	V..N
03-M055	11	2004-05-04 06:42:17	20.2	QTR	TPT	V..N
03-M055	11	2004-05-04 06:52:17	20.2	QTR	TPT	V..N
03-M055	11	2004-05-04 07:02:17	20.2	QTR	TPT	V..N
03-M055	11	2004-05-04 07:12:17	20.2	QTR	TPT	V..N
03-M055	11	2004-05-04 07:22:17	20.1	QTR	TPT	V..N
03-M055	11	2004-05-04 07:32:17	20.2	QTR	TPT	V..N
03-M055	11	2004-05-04 07:42:17	20.1	QTR	TPT	V..N
03-M055	11	2004-05-04 07:52:17	20.1	QTR	TPT	V..N
03-M055	11	2004-05-04 08:02:17	20.1	QTR	TPT	V..N
03-M055	11	2004-05-04 08:12:17	20.1	QTR	TPT	V..N
03-M055	11	2004-05-04 08:22:17	20.1	QTR	TPT	V..N
03-M055	11	2004-05-04 08:32:17	20.1	QTR	TPT	V..N
03-M055	11	2004-05-04 08:42:17	20.1	QTR	TPT	V..N
03-M055	11	2004-05-04 08:52:17	19.8	QTR	TPT	V..N
03-M055	11	2004-05-04 09:02:17	19	QTR	TPT	V..N
03-M055	11	2004-05-04 09:12:17	18.5	QTR	TPT	V..N
03-M055	11	2004-05-04 09:22:17	18.4	QTR	TPT	V..N
03-M055	11	2004-05-04 09:32:17	18.4	QTR	TPT	V..N
03-M055	11	2004-05-04 09:42:17	18.4	QTR	TPT	V..N
03-M055	11	2004-05-04 09:52:17	18.6	QTR	TPT	V..N
03-M055	11	2004-05-04 10:02:17	18.6	QTR	TPT	V..N
03-M055	11	2004-05-04 10:12:17	18.5	QTR	TPT	V..N
03-M055	11	2004-05-04 10:22:17	18.3	QTR	TPT	V..N
03-M055	11	2004-05-04 10:32:17	17.8	QTR	TPT	V..N
03-M055	11	2004-05-04 10:42:17	17.8	QTR	TPT	V..N
03-M055	11	2004-05-04 10:52:17	18	QTR	TPT	V..N
03-M055	11	2004-05-04 11:02:17	18.2	QTR	TPT	V..N
03-M055	11	2004-05-04 11:12:17	18.3	QTR	TPT	V..N
03-M055	11	2004-05-04 11:22:17	18.4	QTR	TPT	V..N
03-M055	11	2004-05-04 11:32:17	18.4	QTR	TPT	V..N
03-M055	11	2004-05-04 11:42:17	18.5	QTR	TPT	V..N
03-M055	11	2004-05-04 11:52:17	18.6	QTR	TPT	V..N
03-M055	11	2004-05-04 12:02:17	18.6	QTR	TPT	V..N
03-M055	11	2004-05-04 12:12:17	18.6	QTR	TPT	V..N
03-M055	11	2004-05-04 12:22:17	18.5	QTR	TPT	V..N
03-M055	11	2004-05-04 12:32:17	18.5	QTR	TPT	V..N
03-M055	11	2004-05-04 12:42:17	18.4	QTR	TPT	V..N
03-M055	11	2004-05-04 12:52:17	18.4	QTR	TPT	V..N
03-M055	11	2004-05-04 13:02:17	18.3	QTR	TPT	V..N
03-M055	11	2004-05-04 13:12:17	18.2	QTR	TPT	V..N
03-M055	11	2004-05-04 13:22:17	18.2	QTR	TPT	V..N
03-M055	11	2004-05-04 13:32:17	18.2	QTR	TPT	V..N
03-M055	11	2004-05-04 13:42:17	18.1	QTR	TPT	V..N
03-M055	11	2004-05-04 13:52:17	18	QTR	TPT	V..N
03-M055	11	2004-05-04 14:02:17	18	QTR	TPT	V..N
03-M055	11	2004-05-04 14:12:17	18	QTR	TPT	V..N
03-M055	11	2004-05-04 14:22:17	17.9	QTR	TPT	V..N
03-M055	11	2004-05-04 14:32:17	17.9	QTR	TPT	V..N
03-M055	11	2004-05-04 14:42:17	17.9	QTR	TPT	V..N
03-M055	11	2004-05-04 14:52:17	17.9	QTR	TPT	V..N
03-M055	11	2004-05-04 15:02:17	17.9	QTR	TPT	V..N
03-M055	11	2004-05-04 15:12:17	18	QTR	TPT	V..N
03-M055	11	2004-05-04 15:22:17	18.1	QTR	TPT	V..N
03-M055	11	2004-05-04 15:32:17	18.3	QTR	TPT	V..N
03-M055	11	2004-05-04 15:42:17	18.4	QTR	TPT	V..N
03-M055	11	2004-05-04 15:52:17	18.5	QTR	TPT	V..N
03-M055	11	2004-05-04 16:02:17	18.6	QTR	TPT	V..N
03-M055	11	2004-05-04 16:12:17	18.6	QTR	TPT	V..N
03-M055	11	2004-05-04 16:22:17	18.7	QTR	TPT	V..N
03-M055	11	2004-05-04 16:32:17	18.7	QTR	TPT	V..N
03-M055	11	2004-05-04 16:42:17	18.8	QTR	TPT	V..N
03-M055	11	2004-05-04 16:52:17	18.8	QTR	TPT	V..N
03-M055	11	2004-05-04 17:02:17	18.8	QTR	TPT	V..N
03-M055	11	2004-05-04 17:12:17	18.8	QTR	TPT	V..N
03-M055	11	2004-05-04 17:22:17	18.8	QTR	TPT	V..N
03-M055	11	2004-05-04 17:32:17	18.8	QTR	TPT	V..N
03-M055	11	2004-05-04 17:42:17	18.8	QTR	TPT	V..N
03-M055	11	2004-05-04 17:52:17	18.8	QTR	TPT	V..N
03-M055	11	2004-05-04 18:02:17	18.8	QTR	TPT	V..N
03-M055	11	2004-05-04 18:12:17	18.8	QTR	TPT	V..N
03-M055	11	2004-05-04 18:22:17	18.8	QTR	TPT	V..N
03-M055	11	2004-05-04 18:32:17	18.8	QTR	TPT	V..N
03-M055	11	2004-05-04 18:42:17	18.8	QTR	TPT	V..N
03-M055	11	2004-05-04 18:52:17	18.8	QTR	TPT	V..N
03-M055	11	2004-05-04 19:02:17	18.8	QTR	TPT	V..N
03-M055	11	2004-05-04 19:12:17	18.8	QTR	TPT	V..N
03-M055	11	2004-05-04 19:22:17	18.8	QTR	TPT	V..N
03-M055	11	2004-05-04 19:32:17	18.8	QTR	TPT	V..N
03-M055	11	2004-05-04 19:42:17	18.8	QTR	TPT	V..N
03-M055	11	2004-05-04 19:52:17	18.8	QTR	TPT	V..N
03-M055	11	2004-05-04 20:02:17	18.8	QTR	TPT	V..N
03-M055	11	2004-05-04 20:12:17	18.7	QTR	TPT	V..N
03-M055	11	2004-05-04 20:22:17	18.7	QTR	TPT	V..N
03-M055	11	2004-05-04 20:32:17	18.7	QTR	TPT	V..N
03-M055	11	2004-05-04 20:42:17	18.7	QTR	TPT	V..N
03-M055	11	2004-05-04 20:52:17	18.7	QTR	TPT	V..N
03-M055	11	2004-05-04 21:02:17	18.7	QTR	TPT	V..N
03-M055	11	2004-05-04 21:12:17	18.7	QTR	TPT	V..N
03-M055	11	2004-05-04 21:22:17	18.7	QTR	TPT	V..N
03-M055	11	2004-05-04 21:32:17	18.7	QTR	TPT	V..N
03-M055	11	2004-05-04 21:42:17	18.7	QTR	TPT	V..N
03-M055	11	2004-05-04 21:52:17	18.6	QTR	TPT	V..N
03-M055	11	2004-05-04 22:02:17	18.6	QTR	TPT	V..N
03-M055	11	2004-05-04 22:12:17	18.6	QTR	TPT	V..N
03-M055	11	2004-05-04 22:22:17	18.6	QTR	TPT	V..N
03-M055	11	2004-05-04 22:32:17	18.6	QTR	TPT	V..N
03-M055	11	2004-05-04 22:42:17	18.7	QTR	TPT	V..N
03-M055	11	2004-05-04 22:52:17	18.8	QTR	TPT	V..N
03-M055	11	2004-05-04 23:02:17	18.9	QTR	TPT	V..N
03-M055	11	2004-05-04 23:12:17	18.9	QTR	TPT	V..N
03-M055	11	2004-05-04 23:22:17	19	QTR	TPT	V..N
03-M055	11	2004-05-04 23:32:17	19	QTR	TPT	V..N
03-M055	11	2004-05-04 23:42:17	19	QTR	TPT	V..N
03-M055	11	2004-05-04 23:52:17	19	QTR	TPT	V..N
03-M055	11	2004-05-05 00:02:17	19	QTR	TPT	V..N
03-M055	11	2004-05-05 00:12:17	19	QTR	TPT	V..N
03-M055	11	2004-05-05 00:22:17	19	QTR	TPT	V..N
03-M055	11	2004-05-05 00:32:17	19	QTR	TPT	V..N
03-M055	11	2004-05-05 00:42:17	19	QTR	TPT	V..N
03-M055	11	2004-05-05 00:52:17	19	QTR	TPT	V..N
03-M055	11	2004-05-05 01:02:17	19	QTR	TPT	V..N
03-M055	11	2004-05-05 01:12:17	19	QTR	TPT	V..N
03-M055	11	2004-05-05 01:22:17	19	QTR	TPT	V..N
03-M055	11	2004-05-05 01:32:17	19	QTR	TPT	V..N
03-M055	11	2004-05-05 01:42:17	19	QTR	TPT	V..N
03-M055	11	2004-05-05 01:52:17	19	QTR	TPT	V..N
03-M055	11	2004-05-05 02:02:17	19	QTR	TPT	V..N
03-M055	11	2004-05-05 02:12:17	19	QTR	TPT	V..N
03-M055	11	2004-05-05 02:22:17	19	QTR	TPT	V..N
03-M055	11	2004-05-05 02:32:17	18.9	QTR	TPT	V..N
03-M055	11	2004-05-05 02:42:17	19	QTR	TPT	V..N
03-M055	11	2004-05-05 02:52:17	19.1	QTR	TPT	V..N
03-M055	11	2004-05-05 03:02:17	19.2	QTR	TPT	V..N
03-M055	11	2004-05-05 03:12:17	19.2	QTR	TPT	V..N
03-M055	11	2004-05-05 03:22:17	19.2	QTR	TPT	V..N
03-M055	11	2004-05-05 03:32:17	19.2	QTR	TPT	V..N
03-M055	11	2004-05-05 03:42:17	19.2	QTR	TPT	V..N
03-M055	11	2004-05-05 03:52:17	19.2	QTR	TPT	V..N
03-M055	11	2004-05-05 04:02:17	19.2	QTR	TPT	V..N
03-M055	11	2004-05-05 04:12:17	19.2	QTR	TPT	V..N
03-M055	11	2004-05-05 04:22:17	19.2	QTR	TPT	V..N
03-M055	11	2004-05-05 04:32:17	19.2	QTR	TPT	V..N
03-M055	11	2004-05-05 04:42:17	19.2	QTR	TPT	V..N
03-M055	11	2004-05-05 04:52:17	19.2	QTR	TPT	V..N
03-M055	11	2004-05-05 05:02:17	19.2	QTR	TPT	V..N
03-M055	11	2004-05-05 05:12:17	19.2	QTR	TPT	V..N
03-M055	11	2004-05-05 05:22:17	19.2	QTR	TPT	V..N
03-M055	11	2004-05-05 05:32:17	19.2	QTR	TPT	V..N
03-M055	11	2004-05-05 05:42:17	19.2	QTR	TPT	V..N
03-M055	11	2004-05-05 05:52:17	19.2	QTR	TPT	V..N
03-M055	11	2004-05-05 06:02:17	19.2	QTR	TPT	V..N
03-M055	11	2004-05-05 06:12:17	19.2	QTR	TPT	V..N
03-M055	11	2004-05-05 06:22:17	19.2	QTR	TPT	V..N
03-M055	11	2004-05-05 06:32:17	19.2	QTR	TPT	V..N
03-M055	11	2004-05-05 06:42:17	19.2	QTR	TPT	V..N
03-M055	11	2004-05-05 06:52:17	19.2	QTR	TPT	V..N
03-M055	11	2004-05-05 07:02:17	19.3	QTR	TPT	V..N
03-M055	11	2004-05-05 07:12:17	19.3	QTR	TPT	V..N
03-M055	11	2004-05-05 07:22:17	19.3	QTR	TPT	V..N
03-M055	11	2004-05-05 07:32:17	19.3	QTR	TPT	V..N
03-M055	11	2004-05-05 07:42:17	19.3	QTR	TPT	V..N
03-M055	11	2004-05-05 07:52:17	19.3	QTR	TPT	V..N
03-M055	11	2004-05-05 08:02:17	19.3	QTR	TPT	V..N
03-M055	11	2004-05-05 08:12:17	19.3	QTR	TPT	V..N
03-M055	11	2004-05-05 08:22:17	19.3	QTR	TPT	V..N
03-M055	11	2004-05-05 08:32:17	19.3	QTR	TPT	V..N
03-M055	11	2004-05-05 08:42:17	19.3	QTR	TPT	V..N
03-M055	11	2004-05-05 08:52:17	19.3	QTR	TPT	V..N
03-M055	11	2004-05-05 09:02:17	19.3	QTR	TPT	V..N
03-M055	11	2004-05-05 09:12:17	19.3	QTR	TPT	V..N
03-M055	11	2004-05-05 09:22:17	19.3	QTR	TPT	V..N
03-M055	11	2004-05-05 09:32:17	19.3	QTR	TPT	V..N
03-M055	11	2004-05-05 09:42:17	19.3	QTR	TPT	V..N
03-M055	11	2004-05-05 09:52:17	19.3	QTR	TPT	V..N
03-M055	11	2004-05-05 10:02:17	19.3	QTR	TPT	V..N
03-M055	11	2004-05-05 10:12:17	19.3	QTR	TPT	V..N
03-M055	11	2004-05-05 10:22:17	19.3	QTR	TPT	V..N
03-M055	11	2004-05-05 10:32:17	19.2	QTR	TPT	V..N
03-M055	11	2004-05-05 10:42:17	19.1	QTR	TPT	V..N
03-M055	11	2004-05-05 10:52:17	19.1	QTR	TPT	V..N
03-M055	11	2004-05-05 11:02:17	19	QTR	TPT	V..N
03-M055	11	2004-05-05 11:12:17	19	QTR	TPT	V..N
03-M055	11	2004-05-05 11:22:17	19	QTR	TPT	V..N
03-M055	11	2004-05-05 11:32:17	19	QTR	TPT	V..N
03-M055	11	2004-05-05 11:42:17	19	QTR	TPT	V..N
03-M055	11	2004-05-05 11:52:17	19	QTR	TPT	V..N
03-M055	11	2004-05-05 12:02:17	19	QTR	TPT	V..N
03-M055	11	2004-05-05 12:12:17	19	QTR	TPT	V..N
03-M055	11	2004-05-05 12:22:17	19	QTR	TPT	V..N
03-M055	11	2004-05-05 12:32:17	19	QTR	TPT	V..N
03-M055	11	2004-05-05 12:42:17	19	QTR	TPT	V..N
03-M055	11	2004-05-05 12:52:17	19	QTR	TPT	V..N
03-M055	11	2004-05-05 13:02:17	19.1	QTR	TPT	V..N
03-M055	11	2004-05-05 13:12:17	19.1	QTR	TPT	V..N
03-M055	11	2004-05-05 13:22:17	19.1	QTR	TPT	V..N
03-M055	11	2004-05-05 13:32:17	19.1	QTR	TPT	V..N
03-M055	11	2004-05-05 13:42:17	19.1	QTR	TPT	V..N
03-M055	11	2004-05-05 13:52:17	19.1	QTR	TPT	V..N
03-M055	11	2004-05-05 14:02:17	19.1	QTR	TPT	V..N
03-M055	11	2004-05-05 14:12:17	18.9	QTR	TPT	V..N
03-M055	11	2004-05-05 14:22:17	18.8	QTR	TPT	V..N
03-M055	11	2004-05-05 14:32:17	18.8	QTR	TPT	V..N
03-M055	11	2004-05-05 14:42:17	18.8	QTR	TPT	V..N
03-M055	11	2004-05-05 14:52:17	18.8	QTR	TPT	V..N
03-M055	11	2004-05-05 15:02:17	18.9	QTR	TPT	V..N
03-M055	11	2004-05-05 15:12:17	19	QTR	TPT	V..N
03-M055	11	2004-05-05 15:22:17	19.1	QTR	TPT	V..N
03-M055	11	2004-05-05 15:32:17	19.1	QTR	TPT	V..N
03-M055	11	2004-05-05 15:42:17	19.2	QTR	TPT	V..N
03-M055	11	2004-05-05 15:52:17	19.1	QTR	TPT	V..N
03-M055	11	2004-05-05 16:02:17	19.2	QTR	TPT	V..N
03-M055	11	2004-05-05 16:12:17	19.3	QTR	TPT	V..N
03-M055	11	2004-05-05 16:22:17	19.3	QTR	TPT	V..N
03-M055	11	2004-05-05 16:32:17	19.4	QTR	TPT	V..N
03-M055	11	2004-05-05 16:42:17	19.4	QTR	TPT	V..N
03-M055	11	2004-05-05 16:52:17	19.3	QTR	TPT	V..N
03-M055	11	2004-05-05 17:02:17	19.2	QTR	TPT	V..N
03-M055	11	2004-05-05 17:12:17	19	QTR	TPT	V..N
03-M055	11	2004-05-05 17:22:17	19	QTR	TPT	V..N
03-M055	11	2004-05-05 17:32:17	19.2	QTR	TPT	V..N
03-M055	11	2004-05-05 17:42:17	19.3	QTR	TPT	V..N
03-M055	11	2004-05-05 17:52:17	19.4	QTR	TPT	V..N
03-M055	11	2004-05-05 18:02:17	19.5	QTR	TPT	V..N
03-M055	11	2004-05-05 18:12:17	19.5	QTR	TPT	V..N
03-M055	11	2004-05-05 18:22:17	19.6	QTR	TPT	V..N
03-M055	11	2004-05-05 18:32:17	19.5	QTR	TPT	V..N
03-M055	11	2004-05-05 18:42:17	19.5	QTR	TPT	V..N
03-M055	11	2004-05-05 18:52:17	19.5	QTR	TPT	V..N
03-M055	11	2004-05-05 19:02:17	19.5	QTR	TPT	V..N
03-M055	11	2004-05-05 19:12:17	19.5	QTR	TPT	V..N
03-M055	11	2004-05-05 19:22:17	19.5	QTR	TPT	V..N
03-M055	11	2004-05-05 19:32:17	19.5	QTR	TPT	V..N
03-M055	11	2004-05-05 19:42:17	19.5	QTR	TPT	V..N
03-M055	11	2004-05-05 19:52:17	19.5	QTR	TPT	V..N
03-M055	11	2004-05-05 20:02:17	19.6	QTR	TPT	V..N
03-M055	11	2004-05-05 20:12:17	19.6	QTR	TPT	V..N
03-M055	11	2004-05-05 20:22:17	19.6	QTR	TPT	V..N
03-M055	11	2004-05-05 20:32:17	19.6	QTR	TPT	V..N
03-M055	11	2004-05-05 20:42:17	19.5	QTR	TPT	V..N
03-M055	11	2004-05-05 20:52:17	19.5	QTR	TPT	V..N
03-M055	11	2004-05-05 21:02:17	19.5	QTR	TPT	V..N
03-M055	11	2004-05-05 21:12:17	19.5	QTR	TPT	V..N
03-M055	11	2004-05-05 21:22:17	19.4	QTR	TPT	V..N
03-M055	11	2004-05-05 21:32:17	19.3	QTR	TPT	V..N
03-M055	11	2004-05-05 21:42:17	19.3	QTR	TPT	V..N
03-M055	11	2004-05-05 21:52:17	19.3	QTR	TPT	V..N
03-M055	11	2004-05-05 22:02:17	19.4	QTR	TPT	V..N
03-M055	11	2004-05-05 22:12:17	19.5	QTR	TPT	V..N
03-M055	11	2004-05-05 22:22:17	19.6	QTR	TPT	V..N
03-M055	11	2004-05-05 22:32:17	19.6	QTR	TPT	V..N
03-M055	11	2004-05-05 22:42:17	19.6	QTR	TPT	V..N
03-M055	11	2004-05-05 22:52:17	19.6	QTR	TPT	V..N
03-M055	11	2004-05-05 23:02:17	19.7	QTR	TPT	V..N
03-M055	11	2004-05-05 23:12:17	19.7	QTR	TPT	V..N
03-M055	11	2004-05-05 23:22:17	19.7	QTR	TPT	V..N
03-M055	11	2004-05-05 23:32:17	19.7	QTR	TPT	V..N
03-M055	11	2004-05-05 23:42:17	19.7	QTR	TPT	V..N
03-M055	11	2004-05-05 23:52:17	19.7	QTR	TPT	V..N
03-M055	11	2004-05-06 00:02:17	19.8	QTR	TPT	V..N
03-M055	11	2004-05-06 00:12:17	19.8	QTR	TPT	V..N
03-M055	11	2004-05-06 00:22:17	19.8	QTR	TPT	V..N
03-M055	11	2004-05-06 00:32:17	19.8	QTR	TPT	V..N
03-M055	11	2004-05-06 00:42:17	19.8	QTR	TPT	V..N
03-M055	11	2004-05-06 00:52:17	19.8	QTR	TPT	V..N
03-M055	11	2004-05-06 01:02:17	19.8	QTR	TPT	V..N
03-M055	11	2004-05-06 01:12:17	19.8	QTR	TPT	V..N
03-M055	11	2004-05-06 01:22:17	19.8	QTR	TPT	V..N
03-M055	11	2004-05-06 01:32:17	19.7	QTR	TPT	V..N
03-M055	11	2004-05-06 01:42:17	19.7	QTR	TPT	V..N
03-M055	11	2004-05-06 01:52:17	19.7	QTR	TPT	V..N
03-M055	11	2004-05-06 02:02:17	19.7	QTR	TPT	V..N
03-M055	11	2004-05-06 02:12:17	19.7	QTR	TPT	V..N
03-M055	11	2004-05-06 02:22:17	19.7	QTR	TPT	V..N
03-M055	11	2004-05-06 02:32:17	19.7	QTR	TPT	V..N
03-M055	11	2004-05-06 02:42:17	19.7	QTR	TPT	V..N
03-M055	11	2004-05-06 02:52:17	19.7	QTR	TPT	V..N
03-M055	11	2004-05-06 03:02:17	19.7	QTR	TPT	V..N
03-M055	11	2004-05-06 03:12:17	19.7	QTR	TPT	V..N
03-M055	11	2004-05-06 03:22:17	19.7	QTR	TPT	V..N
03-M055	11	2004-05-06 03:32:17	19.7	QTR	TPT	V..N
03-M055	11	2004-05-06 03:42:17	19.7	QTR	TPT	V..N
03-M055	11	2004-05-06 03:52:17	19.7	QTR	TPT	V..N
03-M055	11	2004-05-06 04:02:17	19.7	QTR	TPT	V..N
03-M055	11	2004-05-06 04:12:17	19.7	QTR	TPT	V..N
03-M055	11	2004-05-06 04:22:17	19.7	QTR	TPT	V..N
03-M055	11	2004-05-06 04:32:17	19.7	QTR	TPT	V..N
03-M055	11	2004-05-06 04:42:17	19.7	QTR	TPT	V..N
03-M055	11	2004-05-06 04:52:17	19.7	QTR	TPT	V..N
03-M055	11	2004-05-06 05:02:17	19.7	QTR	TPT	V..N
03-M055	11	2004-05-06 05:12:17	19.7	QTR	TPT	V..N
03-M055	11	2004-05-06 05:22:17	19.7	QTR	TPT	V..N
03-M055	11	2004-05-06 05:32:17	19.7	QTR	TPT	V..N
03-M055	11	2004-05-06 05:42:17	19.7	QTR	TPT	V..N
03-M055	11	2004-05-06 05:52:17	19.7	QTR	TPT	V..N
03-M055	11	2004-05-06 06:02:17	19.6	QTR	TPT	V..N
03-M055	11	2004-05-06 06:12:17	19.6	QTR	TPT	V..N
03-M055	11	2004-05-06 06:22:17	19.6	QTR	TPT	V..N
03-M055	11	2004-05-06 06:32:17	19.6	QTR	TPT	V..N
03-M055	11	2004-05-06 06:42:17	19.6	QTR	TPT	V..N
03-M055	11	2004-05-06 06:52:17	19.6	QTR	TPT	V..N
03-M055	11	2004-05-06 07:02:17	19.6	QTR	TPT	V..N
03-M055	11	2004-05-06 07:12:17	19.6	QTR	TPT	V..N
03-M055	11	2004-05-06 07:22:17	19.6	QTR	TPT	V..N
03-M055	11	2004-05-06 07:32:17	19.6	QTR	TPT	V..N
03-M055	11	2004-05-06 07:42:17	19.6	QTR	TPT	V..N
03-M055	11	2004-05-06 07:52:17	19.6	QTR	TPT	V..N
03-M055	11	2004-05-06 08:02:17	19.6	QTR	TPT	V..N
03-M055	11	2004-05-06 08:12:17	19.6	QTR	TPT	V..N
03-M055	11	2004-05-06 08:22:17	19.6	QTR	TPT	V..N
03-M055	11	2004-05-06 08:32:17	19.6	QTR	TPT	V..N
03-M055	11	2004-05-06 08:42:17	19.6	QTR	TPT	V..N
03-M055	11	2004-05-06 08:52:17	19.6	QTR	TPT	V..N
03-M055	11	2004-05-06 09:02:17	19.6	QTR	TPT	V..N
03-M055	11	2004-05-06 09:12:17	19.6	QTR	TPT	V..N
03-M055	11	2004-05-06 09:22:17	19.6	QTR	TPT	V..N
03-M055	11	2004-05-06 09:32:17	19.6	QTR	TPT	V..N
03-M055	11	2004-05-06 09:42:17	19.5	QTR	TPT	V..N
03-M055	11	2004-05-06 09:52:17	19.4	QTR	TPT	V..N
03-M055	11	2004-05-06 10:02:17	19.4	QTR	TPT	V..N
03-M055	11	2004-05-06 10:12:17	19.3	QTR	TPT	V..N
03-M055	11	2004-05-06 10:22:17	19.3	QTR	TPT	V..N
03-M055	11	2004-05-06 10:32:17	19.2	QTR	TPT	V..N
03-M055	11	2004-05-06 10:42:17	19.3	QTR	TPT	V..N
03-M055	11	2004-05-06 10:52:17	19.5	QTR	TPT	V..N
03-M055	11	2004-05-06 11:02:17	19.6	QTR	TPT	V..N
03-M055	11	2004-05-06 11:12:17	19.6	QTR	TPT	V..N
03-M055	11	2004-05-06 11:22:17	19.7	QTR	TPT	V..N
03-M055	11	2004-05-06 11:32:17	19.7	QTR	TPT	V..N
03-M055	11	2004-05-06 11:42:17	19.7	QTR	TPT	V..N
03-M055	11	2004-05-06 11:52:17	19.7	QTR	TPT	V..N
03-M055	11	2004-05-06 12:02:17	19.8	QTR	TPT	V..N
03-M055	11	2004-05-06 12:12:17	19.9	QTR	TPT	V..N
03-M055	11	2004-05-06 12:22:17	19.9	QTR	TPT	V..N
03-M055	11	2004-05-06 12:32:17	20	QTR	TPT	V..N
03-M055	11	2004-05-06 12:42:17	19.9	QTR	TPT	V..N
03-M055	11	2004-05-06 12:52:17	19.9	QTR	TPT	V..N
03-M055	11	2004-05-06 13:02:17	19.9	QTR	TPT	V..N
03-M055	11	2004-05-06 13:12:17	19.9	QTR	TPT	V..N
03-M055	11	2004-05-06 13:22:17	19.9	QTR	TPT	V..N
03-M055	11	2004-05-06 13:32:17	19.9	QTR	TPT	V..N
03-M055	11	2004-05-06 13:42:17	19.9	QTR	TPT	V..N
03-M055	11	2004-05-06 13:52:17	19.9	QTR	TPT	V..N
03-M055	11	2004-05-06 14:02:17	19.9	QTR	TPT	V..N
03-M055	11	2004-05-06 14:12:17	19.9	QTR	TPT	V..N
03-M055	11	2004-05-06 14:22:17	19.9	QTR	TPT	V..N
03-M055	11	2004-05-06 14:32:17	19.9	QTR	TPT	V..N
03-M055	11	2004-05-06 14:42:17	19.9	QTR	TPT	V..N
03-M055	11	2004-05-06 14:52:17	19.9	QTR	TPT	V..N
03-M055	11	2004-05-06 15:02:17	20	QTR	TPT	V..N
03-M055	11	2004-05-06 15:12:17	20	QTR	TPT	V..N
03-M055	11	2004-05-06 15:22:17	20	QTR	TPT	V..N
03-M055	11	2004-05-06 15:32:17	20	QTR	TPT	V..N
03-M055	11	2004-05-06 15:42:17	19.9	QTR	TPT	V..N
03-M055	11	2004-05-06 15:52:17	19.9	QTR	TPT	V..N
03-M055	11	2004-05-06 16:02:17	20.1	QTR	TPT	V..N
03-M055	11	2004-05-06 16:12:17	20.1	QTR	TPT	V..N
03-M055	11	2004-05-06 16:22:17	20.1	QTR	TPT	V..N
03-M055	11	2004-05-06 16:32:17	20.1	QTR	TPT	V..N
03-M055	11	2004-05-06 16:42:17	20.2	QTR	TPT	V..N
03-M055	11	2004-05-06 16:52:17	20.1	QTR	TPT	V..N
03-M055	11	2004-05-06 17:02:17	20.1	QTR	TPT	V..N
03-M055	11	2004-05-06 17:12:17	20.1	QTR	TPT	V..N
03-M055	11	2004-05-06 17:22:17	20.1	QTR	TPT	V..N
03-M055	11	2004-05-06 17:32:17	20.1	QTR	TPT	V..N
03-M055	11	2004-05-06 17:42:17	20.2	QTR	TPT	V..N
03-M055	11	2004-05-06 17:52:17	20.2	QTR	TPT	V..N
03-M055	11	2004-05-06 18:02:17	20.2	QTR	TPT	V..N
03-M055	11	2004-05-06 18:12:17	20.1	QTR	TPT	V..N
03-M055	11	2004-05-06 18:22:17	20.1	QTR	TPT	V..N
03-M055	11	2004-05-06 18:32:17	20.1	QTR	TPT	V..N
03-M055	11	2004-05-06 18:42:17	20.1	QTR	TPT	V..N
03-M055	11	2004-05-06 18:52:17	20.1	QTR	TPT	V..N
03-M055	11	2004-05-06 19:02:17	20.1	QTR	TPT	V..N
03-M055	11	2004-05-06 19:12:17	20.1	QTR	TPT	V..N
03-M055	11	2004-05-06 19:22:17	20.1	QTR	TPT	V..N
03-M055	11	2004-05-06 19:32:17	20.1	QTR	TPT	V..N
03-M055	11	2004-05-06 19:42:17	20.2	QTR	TPT	V..N
03-M055	11	2004-05-06 19:52:17	20.2	QTR	TPT	V..N
03-M055	11	2004-05-06 20:02:17	20.2	QTR	TPT	V..N
03-M055	11	2004-05-06 20:12:17	20.2	QTR	TPT	V..N
03-M055	11	2004-05-06 20:22:17	20.2	QTR	TPT	V..N
03-M055	11	2004-05-06 20:32:17	20.2	QTR	TPT	V..N
03-M055	11	2004-05-06 20:42:17	20.2	QTR	TPT	V..N
03-M055	11	2004-05-06 20:52:17	20.2	QTR	TPT	V..N
03-M055	11	2004-05-06 21:02:17	20.3	QTR	TPT	V..N
03-M055	11	2004-05-06 21:12:17	20.3	QTR	TPT	V..N
03-M055	11	2004-05-06 21:22:17	20.4	QTR	TPT	V..N
03-M055	11	2004-05-06 21:32:17	20.4	QTR	TPT	V..N
03-M055	11	2004-05-06 21:42:17	20.4	QTR	TPT	V..N
03-M055	11	2004-05-06 21:52:17	20.3	QTR	TPT	V..N
03-M055	11	2004-05-06 22:02:17	20.3	QTR	TPT	V..N
03-M055	11	2004-05-06 22:12:17	20.4	QTR	TPT	V..N
03-M055	11	2004-05-06 22:22:17	20.4	QTR	TPT	V..N
03-M055	11	2004-05-06 22:32:17	20.4	QTR	TPT	V..N
03-M055	11	2004-05-06 22:42:17	20.4	QTR	TPT	V..N
03-M055	11	2004-05-06 22:52:17	20.4	QTR	TPT	V..N
03-M055	11	2004-05-06 23:02:17	20.4	QTR	TPT	V..N
03-M055	11	2004-05-06 23:12:17	20.4	QTR	TPT	V..N
03-M055	11	2004-05-06 23:22:17	20.4	QTR	TPT	V..N
03-M055	11	2004-05-06 23:32:17	20.4	QTR	TPT	V..N
03-M055	11	2004-05-06 23:42:17	20.4	QTR	TPT	V..N
03-M055	11	2004-05-06 23:52:17	20.4	QTR	TPT	V..N
03-M055	11	2004-05-07 00:02:17	20.4	QTR	TPT	V..N
03-M055	11	2004-05-07 00:12:17	20.4	QTR	TPT	V..N
03-M055	11	2004-05-07 00:22:17	20.4	QTR	TPT	V..N
03-M055	11	2004-05-07 00:32:17	20.4	QTR	TPT	V..N
03-M055	11	2004-05-07 00:42:17	20.4	QTR	TPT	V..N
03-M055	11	2004-05-07 00:52:17	20.3	QTR	TPT	V..N
03-M055	11	2004-05-07 01:02:17	20.3	QTR	TPT	V..N
03-M055	11	2004-05-07 01:12:17	20.3	QTR	TPT	V..N
03-M055	11	2004-05-07 01:22:17	20.3	QTR	TPT	V..N
03-M055	11	2004-05-07 01:32:17	20.3	QTR	TPT	V..N
03-M055	11	2004-05-07 01:42:17	20.3	QTR	TPT	V..N
03-M055	11	2004-05-07 01:52:17	20.3	QTR	TPT	V..N
03-M055	11	2004-05-07 02:02:17	20.3	QTR	TPT	V..N
03-M055	11	2004-05-07 02:12:17	20.3	QTR	TPT	V..N
03-M055	11	2004-05-07 02:22:17	20.3	QTR	TPT	V..N
03-M055	11	2004-05-07 02:32:17	20.3	QTR	TPT	V..N
03-M055	11	2004-05-07 02:42:17	20.3	QTR	TPT	V..N
03-M055	11	2004-05-07 02:52:17	20.3	QTR	TPT	V..N
03-M055	11	2004-05-07 03:02:17	20.3	QTR	TPT	V..N
03-M055	11	2004-05-07 03:12:17	20.3	QTR	TPT	V..N
03-M055	11	2004-05-07 03:22:17	20.3	QTR	TPT	V..N
03-M055	11	2004-05-07 03:32:17	20.3	QTR	TPT	V..N
03-M055	11	2004-05-07 03:42:17	20.3	QTR	TPT	V..N
03-M055	11	2004-05-07 03:52:17	20.3	QTR	TPT	V..N
03-M055	11	2004-05-07 04:02:17	20.3	QTR	TPT	V..N
03-M055	11	2004-05-07 04:12:17	20.3	QTR	TPT	V..N
03-M055	11	2004-05-07 04:22:17	20.3	QTR	TPT	V..N
03-M055	11	2004-05-07 04:32:17	20.3	QTR	TPT	V..N
03-M055	11	2004-05-07 04:42:17	20.3	QTR	TPT	V..N
03-M055	11	2004-05-07 04:52:17	20.3	QTR	TPT	V..N
03-M055	11	2004-05-07 05:02:17	20.3	QTR	TPT	V..N
03-M055	11	2004-05-07 05:12:17	20.3	QTR	TPT	V..N
03-M055	11	2004-05-07 05:22:17	20.3	QTR	TPT	V..N
03-M055	11	2004-05-07 05:32:17	20.3	QTR	TPT	V..N
03-M055	11	2004-05-07 05:42:17	20.3	QTR	TPT	V..N
03-M055	11	2004-05-07 05:52:17	20.3	QTR	TPT	V..N
03-M055	11	2004-05-07 06:02:17	20.3	QTR	TPT	V..N
03-M055	11	2004-05-07 06:12:17	20.3	QTR	TPT	V..N
03-M055	11	2004-05-07 06:22:17	20.2	QTR	TPT	V..N
03-M055	11	2004-05-07 06:32:17	20.2	QTR	TPT	V..N
03-M055	11	2004-05-07 06:42:17	20.2	QTR	TPT	V..N
03-M055	11	2004-05-07 06:52:17	20.2	QTR	TPT	V..N
03-M055	11	2004-05-07 07:02:17	20.2	QTR	TPT	V..N
03-M055	11	2004-05-07 07:12:17	20.2	QTR	TPT	V..N
03-M055	11	2004-05-07 07:22:17	20.2	QTR	TPT	V..N
03-M055	11	2004-05-07 07:32:17	20.2	QTR	TPT	V..N
03-M055	11	2004-05-07 07:42:17	20.2	QTR	TPT	V..N
03-M055	11	2004-05-07 07:52:17	20.2	QTR	TPT	V..N
03-M055	11	2004-05-07 08:02:17	20.2	QTR	TPT	V..N
03-M055	11	2004-05-07 08:12:17	20.2	QTR	TPT	V..N
03-M055	11	2004-05-07 08:22:17	20.2	QTR	TPT	V..N
03-M055	11	2004-05-07 08:32:17	20.2	QTR	TPT	V..N
03-M055	11	2004-05-07 08:42:17	20.2	QTR	TPT	V..N
03-M055	11	2004-05-07 08:52:17	20.2	QTR	TPT	V..N
03-M055	11	2004-05-07 09:02:17	19.9	QTR	TPT	V..N
03-M055	11	2004-05-07 09:12:17	19.3	QTR	TPT	V..N
03-M055	11	2004-05-07 09:22:17	19.1	QTR	TPT	V..N
03-M055	11	2004-05-07 09:32:17	18.9	QTR	TPT	V..N
03-M055	11	2004-05-07 09:42:17	18.7	QTR	TPT	V..N
03-M055	11	2004-05-07 09:52:17	18.6	QTR	TPT	V..N
03-M055	11	2004-05-07 10:02:17	18.6	QTR	TPT	V..N
03-M055	11	2004-05-07 10:12:17	18.7	QTR	TPT	V..N
03-M055	11	2004-05-07 10:22:17	18.9	QTR	TPT	V..N
03-M055	11	2004-05-07 10:32:17	19.1	QTR	TPT	V..N
03-M055	11	2004-05-07 10:42:17	19.3	QTR	TPT	V..N
03-M055	11	2004-05-07 10:52:17	19.4	QTR	TPT	V..N
03-M055	11	2004-05-07 11:02:17	19.5	QTR	TPT	V..N
03-M055	11	2004-05-07 11:12:17	19.6	QTR	TPT	V..N
03-M055	11	2004-05-07 11:22:17	19.7	QTR	TPT	V..N
03-M055	11	2004-05-07 11:32:17	19.8	QTR	TPT	V..N
03-M055	11	2004-05-07 11:42:17	19.9	QTR	TPT	V..N
03-M055	11	2004-05-07 11:52:17	20	QTR	TPT	V..N
03-M055	11	2004-05-07 12:02:17	20.1	QTR	TPT	V..N
03-M055	11	2004-05-07 12:12:17	20.1	QTR	TPT	V..N
03-M055	11	2004-05-07 12:22:17	20.2	QTR	TPT	V..N
03-M055	11	2004-05-07 12:32:17	20.2	QTR	TPT	V..N
03-M055	11	2004-05-07 12:42:17	20.2	QTR	TPT	V..N
03-M055	11	2004-05-07 12:52:17	20.2	QTR	TPT	V..N
03-M055	11	2004-05-07 13:02:17	20.2	QTR	TPT	V..N
03-M055	11	2004-05-07 13:12:17	20.3	QTR	TPT	V..N
03-M055	11	2004-05-07 13:22:17	20.3	QTR	TPT	V..N
03-M055	11	2004-05-07 13:32:17	20.3	QTR	TPT	V..N
03-M055	11	2004-05-07 13:42:17	20.3	QTR	TPT	V..N
03-M055	11	2004-05-07 13:52:17	20.3	QTR	TPT	V..N
03-M055	11	2004-05-07 14:02:17	20.3	QTR	TPT	V..N
03-M055	11	2004-05-07 14:12:17	20.3	QTR	TPT	V..N
03-M055	11	2004-05-07 14:22:17	20.3	QTR	TPT	V..N
03-M055	11	2004-05-07 14:32:17	20.4	QTR	TPT	V..N
03-M055	11	2004-05-07 14:42:17	20.5	QTR	TPT	V..N
03-M055	11	2004-05-07 14:52:17	20.5	QTR	TPT	V..N
03-M055	11	2004-05-07 15:02:17	20.5	QTR	TPT	V..N
03-M055	11	2004-05-07 15:12:17	20.4	QTR	TPT	V..N
03-M055	11	2004-05-07 15:22:17	20.4	QTR	TPT	V..N
03-M055	11	2004-05-07 15:32:17	20.3	QTR	TPT	V..N
03-M055	11	2004-05-07 15:42:17	20.3	QTR	TPT	V..N
03-M055	11	2004-05-07 15:52:17	20.3	QTR	TPT	V..N
03-M055	11	2004-05-07 16:02:17	20.3	QTR	TPT	V..N
03-M055	11	2004-05-07 16:12:17	20.3	QTR	TPT	V..N
03-M055	11	2004-05-07 16:22:17	20.4	QTR	TPT	V..N
03-M055	11	2004-05-07 16:32:17	20.4	QTR	TPT	V..N
03-M055	11	2004-05-07 16:42:17	20.4	QTR	TPT	V..N
03-M055	11	2004-05-07 16:52:17	20.4	QTR	TPT	V..N
03-M055	11	2004-05-07 17:02:17	20.3	QTR	TPT	V..N
03-M055	11	2004-05-07 17:12:17	20.1	QTR	TPT	V..N
03-M055	11	2004-05-07 17:22:17	20.1	QTR	TPT	V..N
03-M055	11	2004-05-07 17:32:17	20.2	QTR	TPT	V..N
03-M055	11	2004-05-07 17:42:17	20.3	QTR	TPT	V..N
03-M055	11	2004-05-07 17:52:17	20.3	QTR	TPT	V..N
03-M055	11	2004-05-07 18:02:17	20.3	QTR	TPT	V..N
03-M055	11	2004-05-07 18:12:17	20.4	QTR	TPT	V..N
03-M055	11	2004-05-07 18:22:17	20.4	QTR	TPT	V..N
03-M055	11	2004-05-07 18:32:17	20.4	QTR	TPT	V..N
03-M055	11	2004-05-07 18:42:17	20.4	QTR	TPT	V..N
03-M055	11	2004-05-07 18:52:17	20.5	QTR	TPT	V..N
03-M055	11	2004-05-07 19:02:17	20.5	QTR	TPT	V..N
03-M055	11	2004-05-07 19:12:17	20.5	QTR	TPT	V..N
03-M055	11	2004-05-07 19:22:17	20.6	QTR	TPT	V..N
03-M055	11	2004-05-07 19:32:17	20.5	QTR	TPT	V..N
03-M055	11	2004-05-07 19:42:17	20.5	QTR	TPT	V..N
03-M055	11	2004-05-07 19:52:17	20.5	QTR	TPT	V..N
03-M055	11	2004-05-07 20:02:17	20.5	QTR	TPT	V..N
03-M055	11	2004-05-07 20:12:17	20.5	QTR	TPT	V..N
03-M055	11	2004-05-07 20:22:17	20.5	QTR	TPT	V..N
03-M055	11	2004-05-07 20:32:17	20.5	QTR	TPT	V..N
03-M055	11	2004-05-07 20:42:17	20.5	QTR	TPT	V..N
03-M055	11	2004-05-07 20:52:17	20.5	QTR	TPT	V..N
03-M055	11	2004-05-07 21:02:17	20.5	QTR	TPT	V..N
03-M055	11	2004-05-07 21:12:17	20.4	QTR	TPT	V..N
03-M055	11	2004-05-07 21:22:17	20.4	QTR	TPT	V..N
03-M055	11	2004-05-07 21:32:17	20.3	QTR	TPT	V..N
03-M055	11	2004-05-07 21:42:17	20.3	QTR	TPT	V..N
03-M055	11	2004-05-07 21:52:17	20.3	QTR	TPT	V..N
03-M055	11	2004-05-07 22:02:17	20.2	QTR	TPT	V..N
03-M055	11	2004-05-07 22:12:17	20.2	QTR	TPT	V..N
03-M055	11	2004-05-07 22:22:17	20.2	QTR	TPT	V..N
03-M055	11	2004-05-07 22:32:17	20.1	QTR	TPT	V..N
03-M055	11	2004-05-07 22:42:17	20.1	QTR	TPT	V..N
03-M055	11	2004-05-07 22:52:17	20.1	QTR	TPT	V..N
03-M055	11	2004-05-07 23:02:17	20.1	QTR	TPT	V..N
03-M055	11	2004-05-07 23:12:17	20.1	QTR	TPT	V..N
03-M055	11	2004-05-07 23:22:17	20.1	QTR	TPT	V..N
03-M055	11	2004-05-07 23:32:17	20	QTR	TPT	V..N
03-M055	11	2004-05-07 23:42:17	20	QTR	TPT	V..N
03-M055	11	2004-05-07 23:52:17	20	QTR	TPT	V..N
03-M055	11	2004-05-08 00:02:17	20	QTR	TPT	V..N
03-M055	11	2004-05-08 00:12:17	20	QTR	TPT	V..N
03-M055	11	2004-05-08 00:22:17	20	QTR	TPT	V..N
03-M055	11	2004-05-08 00:32:17	19.9	QTR	TPT	V..N
03-M055	11	2004-05-08 00:42:17	19.9	QTR	TPT	V..N
03-M055	11	2004-05-08 00:52:17	19.9	QTR	TPT	V..N
03-M055	11	2004-05-08 01:02:17	19.9	QTR	TPT	V..N
03-M055	11	2004-05-08 01:12:17	19.9	QTR	TPT	V..N
03-M055	11	2004-05-08 01:22:17	19.9	QTR	TPT	V..N
03-M055	11	2004-05-08 01:32:17	19.9	QTR	TPT	V..N
03-M055	11	2004-05-08 01:42:17	19.9	QTR	TPT	V..N
03-M055	11	2004-05-08 01:52:17	19.8	QTR	TPT	V..N
03-M055	11	2004-05-08 02:02:17	19.8	QTR	TPT	V..N
03-M055	11	2004-05-08 02:12:17	19.8	QTR	TPT	V..N
03-M055	11	2004-05-08 02:22:17	19.8	QTR	TPT	V..N
03-M055	11	2004-05-08 02:32:17	19.8	QTR	TPT	V..N
03-M055	11	2004-05-08 02:42:17	19.8	QTR	TPT	V..N
03-M055	11	2004-05-08 02:52:17	19.8	QTR	TPT	V..N
03-M055	11	2004-05-08 03:02:17	19.8	QTR	TPT	V..N
03-M055	11	2004-05-08 03:12:17	19.8	QTR	TPT	V..N
03-M055	11	2004-05-08 03:22:17	19.8	QTR	TPT	V..N
03-M055	11	2004-05-08 03:32:17	19.8	QTR	TPT	V..N
03-M055	11	2004-05-08 03:42:17	19.7	QTR	TPT	V..N
03-M055	11	2004-05-08 03:52:17	19.7	QTR	TPT	V..N
03-M055	11	2004-05-08 04:02:17	19.7	QTR	TPT	V..N
03-M055	11	2004-05-08 04:12:17	19.7	QTR	TPT	V..N
03-M055	11	2004-05-08 04:22:17	19.7	QTR	TPT	V..N
03-M055	11	2004-05-08 04:32:17	19.7	QTR	TPT	V..N
03-M055	11	2004-05-08 04:42:17	19.7	QTR	TPT	V..N
03-M055	11	2004-05-08 04:52:17	19.7	QTR	TPT	V..N
03-M055	11	2004-05-08 05:02:17	19.6	QTR	TPT	V..N
03-M055	11	2004-05-08 05:12:17	19.6	QTR	TPT	V..N
03-M055	11	2004-05-08 05:22:17	19.6	QTR	TPT	V..N
03-M055	11	2004-05-08 05:32:17	19.6	QTR	TPT	V..N
03-M055	11	2004-05-08 05:42:17	19.6	QTR	TPT	V..N
03-M055	11	2004-05-08 05:52:17	19.6	QTR	TPT	V..N
03-M055	11	2004-05-08 06:02:17	19.6	QTR	TPT	V..N
03-M055	11	2004-05-08 06:12:17	19.6	QTR	TPT	V..N
03-M055	11	2004-05-08 06:22:17	19.6	QTR	TPT	V..N
03-M055	11	2004-05-08 06:32:17	19.5	QTR	TPT	V..N
03-M055	11	2004-05-08 06:42:17	19.5	QTR	TPT	V..N
03-M055	11	2004-05-08 06:52:17	19.5	QTR	TPT	V..N
03-M055	11	2004-05-08 07:02:17	19.5	QTR	TPT	V..N
03-M055	11	2004-05-08 07:12:17	19.5	QTR	TPT	V..N
03-M055	11	2004-05-08 07:22:17	19.5	QTR	TPT	V..N
03-M055	11	2004-05-08 07:32:17	19.5	QTR	TPT	V..N
03-M055	11	2004-05-08 07:42:17	19.5	QTR	TPT	V..N
03-M055	11	2004-05-08 07:52:17	19.4	QTR	TPT	V..N
03-M055	11	2004-05-08 08:02:17	19.4	QTR	TPT	V..N
03-M055	11	2004-05-08 08:12:17	19.4	QTR	TPT	V..N
03-M055	11	2004-05-08 08:22:17	19.4	QTR	TPT	V..N
03-M055	11	2004-05-08 08:32:17	19.4	QTR	TPT	V..N
03-M055	11	2004-05-08 08:42:17	19.4	QTR	TPT	V..N
03-M055	11	2004-05-08 08:52:17	19.4	QTR	TPT	V..N
03-M055	11	2004-05-08 09:02:17	19.4	QTR	TPT	V..N
03-M055	11	2004-05-08 09:12:17	19.4	QTR	TPT	V..N
03-M055	11	2004-05-08 09:22:17	19.4	QTR	TPT	V..N
03-M055	11	2004-05-08 09:32:17	19.4	QTR	TPT	V..N
03-M055	11	2004-05-08 09:42:17	19.4	QTR	TPT	V..N
03-M055	11	2004-05-08 09:52:17	19.4	QTR	TPT	V..N
03-M055	11	2004-05-08 10:02:17	19.4	QTR	TPT	V..N
03-M055	11	2004-05-08 10:12:17	19.3	QTR	TPT	V..N
03-M055	11	2004-05-08 10:22:17	19.3	QTR	TPT	V..N
03-M055	11	2004-05-08 10:32:17	19.3	QTR	TPT	V..N
03-M055	11	2004-05-08 10:42:17	19.3	QTR	TPT	V..N
03-M055	11	2004-05-08 10:52:17	19.3	QTR	TPT	V..N
03-M055	11	2004-05-08 11:02:17	19.3	QTR	TPT	V..N
03-M055	11	2004-05-08 11:12:17	19.3	QTR	TPT	V..N
03-M055	11	2004-05-08 11:22:17	19.3	QTR	TPT	V..N
03-M055	11	2004-05-08 11:32:17	19.3	QTR	TPT	V..N
03-M055	11	2004-05-08 11:42:17	19.3	QTR	TPT	V..N
03-M055	11	2004-05-08 11:52:17	19.3	QTR	TPT	V..N
03-M055	11	2004-05-08 12:02:17	19.3	QTR	TPT	V..N
03-M055	11	2004-05-08 12:12:17	19.3	QTR	TPT	V..N
03-M055	11	2004-05-08 12:22:17	19.3	QTR	TPT	V..N
03-M055	11	2004-05-08 12:32:17	19.3	QTR	TPT	V..N
03-M055	11	2004-05-08 12:42:17	19.3	QTR	TPT	V..N
03-M055	11	2004-05-08 12:52:17	19.3	QTR	TPT	V..N
03-M055	11	2004-05-08 13:02:17	19.3	QTR	TPT	V..N
03-M055	11	2004-05-08 13:12:17	19.3	QTR	TPT	V..N
03-M055	11	2004-05-08 13:22:17	19.2	QTR	TPT	V..N
03-M055	11	2004-05-08 13:32:17	19.2	QTR	TPT	V..N
03-M055	11	2004-05-08 13:42:17	19.2	QTR	TPT	V..N
03-M055	11	2004-05-08 13:52:17	19.2	QTR	TPT	V..N
03-M055	11	2004-05-08 14:02:17	19.2	QTR	TPT	V..N
03-M055	11	2004-05-08 14:12:17	19.2	QTR	TPT	V..N
03-M055	11	2004-05-08 14:22:17	19.2	QTR	TPT	V..N
03-M055	11	2004-05-08 14:32:17	19.2	QTR	TPT	V..N
03-M055	11	2004-05-08 14:42:17	19.2	QTR	TPT	V..N
03-M055	11	2004-05-08 14:52:17	19.2	QTR	TPT	V..N
03-M055	11	2004-05-08 15:02:17	19.2	QTR	TPT	V..N
03-M055	11	2004-05-08 15:12:17	19.2	QTR	TPT	V..N
03-M055	11	2004-05-08 15:22:17	19.2	QTR	TPT	V..N
03-M055	11	2004-05-08 15:32:17	19.2	QTR	TPT	V..N
03-M055	11	2004-05-08 15:42:17	19.2	QTR	TPT	V..N
03-M055	11	2004-05-08 15:52:17	19.2	QTR	TPT	V..N
03-M055	11	2004-05-08 16:02:17	19.2	QTR	TPT	V..N
03-M055	11	2004-05-08 16:12:17	19.2	QTR	TPT	V..N
03-M055	11	2004-05-08 16:22:17	19.2	QTR	TPT	V..N
03-M055	11	2004-05-08 16:32:17	19.1	QTR	TPT	V..N
03-M055	11	2004-05-08 16:42:17	19.1	QTR	TPT	V..N
03-M055	11	2004-05-08 16:52:17	19.1	QTR	TPT	V..N
03-M055	11	2004-05-08 17:02:17	19.1	QTR	TPT	V..N
03-M055	11	2004-05-08 17:12:17	19.1	QTR	TPT	V..N
03-M055	11	2004-05-08 17:22:17	19.1	QTR	TPT	V..N
03-M055	11	2004-05-08 17:32:17	19.1	QTR	TPT	V..N
03-M055	11	2004-05-08 17:42:17	19.1	QTR	TPT	V..N
03-M055	11	2004-05-08 17:52:17	19.1	QTR	TPT	V..N
03-M055	11	2004-05-08 18:02:17	19.1	QTR	TPT	V..N
03-M055	11	2004-05-08 18:12:17	19.1	QTR	TPT	V..N
03-M055	11	2004-05-08 18:22:17	19.1	QTR	TPT	V..N
03-M055	11	2004-05-08 18:32:17	19.1	QTR	TPT	V..N
03-M055	11	2004-05-08 18:42:17	19.1	QTR	TPT	V..N
03-M055	11	2004-05-08 18:52:17	19	QTR	TPT	V..N
03-M055	11	2004-05-08 19:02:17	19	QTR	TPT	V..N
03-M055	11	2004-05-08 19:12:17	19	QTR	TPT	V..N
03-M055	11	2004-05-08 19:22:17	19	QTR	TPT	V..N
03-M055	11	2004-05-08 19:32:17	19	QTR	TPT	V..N
03-M055	11	2004-05-08 19:42:17	19	QTR	TPT	V..N
03-M055	11	2004-05-08 19:52:17	19	QTR	TPT	V..N
03-M055	11	2004-05-08 20:02:17	19	QTR	TPT	V..N
03-M055	11	2004-05-08 20:12:17	19	QTR	TPT	V..N
03-M055	11	2004-05-08 20:22:17	19	QTR	TPT	V..N
03-M055	11	2004-05-08 20:32:17	19	QTR	TPT	V..N
03-M055	11	2004-05-08 20:42:17	19	QTR	TPT	V..N
03-M055	11	2004-05-08 20:52:17	19	QTR	TPT	V..N
03-M055	11	2004-05-08 21:02:17	19	QTR	TPT	V..N
03-M055	11	2004-05-08 21:12:17	19	QTR	TPT	V..N
03-M055	11	2004-05-08 21:22:17	19	QTR	TPT	V..N
03-M055	11	2004-05-08 21:32:17	19	QTR	TPT	V..N
03-M055	11	2004-05-08 21:42:17	19	QTR	TPT	V..N
03-M055	11	2004-05-08 21:52:17	19	QTR	TPT	V..N
03-M055	11	2004-05-08 22:02:17	19	QTR	TPT	V..N
03-M055	11	2004-05-08 22:12:17	19	QTR	TPT	V..N
03-M055	11	2004-05-08 22:22:17	19	QTR	TPT	V..N
03-M055	11	2004-05-08 22:32:17	19	QTR	TPT	V..N
03-M055	11	2004-05-08 22:42:17	19	QTR	TPT	V..N
03-M055	11	2004-05-08 22:52:17	19	QTR	TPT	V..N
03-M055	11	2004-05-08 23:02:17	19	QTR	TPT	V..N
03-M055	11	2004-05-08 23:12:17	19	QTR	TPT	V..N
03-M055	11	2004-05-08 23:22:17	18.9	QTR	TPT	V..N
03-M055	11	2004-05-08 23:32:17	18.9	QTR	TPT	V..N
03-M055	11	2004-05-08 23:42:17	18.9	QTR	TPT	V..N
03-M055	11	2004-05-08 23:52:17	18.9	QTR	TPT	V..N
03-M055	11	2004-05-09 00:02:17	18.9	QTR	TPT	V..N
03-M055	11	2004-05-09 00:12:17	18.9	QTR	TPT	V..N
03-M055	11	2004-05-09 00:22:17	18.9	QTR	TPT	V..N
03-M055	11	2004-05-09 00:32:17	18.9	QTR	TPT	V..N
03-M055	11	2004-05-09 00:42:17	18.9	QTR	TPT	V..N
03-M055	11	2004-05-09 00:52:17	18.9	QTR	TPT	V..N
03-M055	11	2004-05-09 01:02:17	18.9	QTR	TPT	V..N
03-M055	11	2004-05-09 01:12:17	18.9	QTR	TPT	V..N
03-M055	11	2004-05-09 01:22:17	18.9	QTR	TPT	V..N
03-M055	11	2004-05-09 01:32:17	18.9	QTR	TPT	V..N
03-M055	11	2004-05-09 01:42:17	18.9	QTR	TPT	V..N
03-M055	11	2004-05-09 01:52:17	18.8	QTR	TPT	V..N
03-M055	11	2004-05-09 02:02:17	18.8	QTR	TPT	V..N
03-M055	11	2004-05-09 02:12:17	18.8	QTR	TPT	V..N
03-M055	11	2004-05-09 02:22:17	18.8	QTR	TPT	V..N
03-M055	11	2004-05-09 02:32:17	18.8	QTR	TPT	V..N
03-M055	11	2004-05-09 02:42:17	18.8	QTR	TPT	V..N
03-M055	11	2004-05-09 02:52:17	18.8	QTR	TPT	V..N
03-M055	11	2004-05-09 03:02:17	18.8	QTR	TPT	V..N
03-M055	11	2004-05-09 03:12:17	18.7	QTR	TPT	V..N
03-M055	11	2004-05-09 03:22:17	18.7	QTR	TPT	V..N
03-M055	11	2004-05-09 03:32:17	18.7	QTR	TPT	V..N
03-M055	11	2004-05-09 03:42:17	18.7	QTR	TPT	V..N
03-M055	11	2004-05-09 03:52:17	18.7	QTR	TPT	V..N
03-M055	11	2004-05-09 04:02:17	18.7	QTR	TPT	V..N
03-M055	11	2004-05-09 04:12:17	18.7	QTR	TPT	V..N
03-M055	11	2004-05-09 04:22:17	18.7	QTR	TPT	V..N
03-M055	11	2004-05-09 04:32:17	18.7	QTR	TPT	V..N
03-M055	11	2004-05-09 04:42:17	18.7	QTR	TPT	V..N
03-M055	11	2004-05-09 04:52:17	18.7	QTR	TPT	V..N
03-M055	11	2004-05-09 05:02:17	18.7	QTR	TPT	V..N
03-M055	11	2004-05-09 05:12:17	18.6	QTR	TPT	V..N
03-M055	11	2004-05-09 05:22:17	18.6	QTR	TPT	V..N
03-M055	11	2004-05-09 05:32:17	18.6	QTR	TPT	V..N
03-M055	11	2004-05-09 05:42:17	18.6	QTR	TPT	V..N
03-M055	11	2004-05-09 05:52:17	18.6	QTR	TPT	V..N
03-M055	11	2004-05-09 06:02:17	18.6	QTR	TPT	V..N
03-M055	11	2004-05-09 06:12:17	18.6	QTR	TPT	V..N
03-M055	11	2004-05-09 06:22:17	18.6	QTR	TPT	V..N
03-M055	11	2004-05-09 06:32:17	18.6	QTR	TPT	V..N
03-M055	11	2004-05-09 06:42:17	18.6	QTR	TPT	V..N
03-M055	11	2004-05-09 06:52:17	18.5	QTR	TPT	V..N
03-M055	11	2004-05-09 07:02:17	18.5	QTR	TPT	V..N
03-M055	11	2004-05-09 07:12:17	18.5	QTR	TPT	V..N
03-M055	11	2004-05-09 07:22:17	18.5	QTR	TPT	V..N
03-M055	11	2004-05-09 07:32:17	18.5	QTR	TPT	V..N
03-M055	11	2004-05-09 07:42:17	18.5	QTR	TPT	V..N
03-M055	11	2004-05-09 07:52:17	18.5	QTR	TPT	V..N
03-M055	11	2004-05-09 08:02:17	18.5	QTR	TPT	V..N
03-M055	11	2004-05-09 08:12:17	18.5	QTR	TPT	V..N
03-M055	11	2004-05-09 08:22:17	18.5	QTR	TPT	V..N
03-M055	11	2004-05-09 08:32:17	18.5	QTR	TPT	V..N
03-M055	11	2004-05-09 08:42:17	18.5	QTR	TPT	V..N
03-M055	11	2004-05-09 08:52:17	18.5	QTR	TPT	V..N
03-M055	11	2004-05-09 09:02:17	18.5	QTR	TPT	V..N
03-M055	11	2004-05-09 09:12:17	18.5	QTR	TPT	V..N
03-M055	11	2004-05-09 09:22:17	18.5	QTR	TPT	V..N
03-M055	11	2004-05-09 09:32:17	18.5	QTR	TPT	V..N
03-M055	11	2004-05-09 09:42:17	18.5	QTR	TPT	V..N
03-M055	11	2004-05-09 09:52:17	18.5	QTR	TPT	V..N
03-M055	11	2004-05-09 10:02:17	18.5	QTR	TPT	V..N
03-M055	11	2004-05-09 10:12:17	18.5	QTR	TPT	V..N
03-M055	11	2004-05-09 10:22:17	18.5	QTR	TPT	V..N
03-M055	11	2004-05-09 10:32:17	18.5	QTR	TPT	V..N
03-M055	11	2004-05-09 10:42:17	18.5	QTR	TPT	V..N
03-M055	11	2004-05-09 10:52:17	18.5	QTR	TPT	V..N
03-M055	11	2004-05-09 11:02:17	18.5	QTR	TPT	V..N
03-M055	11	2004-05-09 11:12:17	18.5	QTR	TPT	V..N
03-M055	11	2004-05-09 11:22:17	18.5	QTR	TPT	V..N
03-M055	11	2004-05-09 11:32:17	18.5	QTR	TPT	V..N
03-M055	11	2004-05-09 11:42:17	18.6	QTR	TPT	V..N
03-M055	11	2004-05-09 11:52:17	18.6	QTR	TPT	V..N
03-M055	11	2004-05-09 12:02:17	18.6	QTR	TPT	V..N
03-M055	11	2004-05-09 12:12:17	18.6	QTR	TPT	V..N
03-M055	11	2004-05-09 12:22:17	18.6	QTR	TPT	V..N
03-M055	11	2004-05-09 12:32:17	18.6	QTR	TPT	V..N
03-M055	11	2004-05-09 12:42:17	18.6	QTR	TPT	V..N
03-M055	11	2004-05-09 12:52:17	18.6	QTR	TPT	V..N
03-M055	11	2004-05-09 13:02:17	18.6	QTR	TPT	V..N
03-M055	11	2004-05-09 13:12:17	18.6	QTR	TPT	V..N
03-M055	11	2004-05-09 13:22:17	18.6	QTR	TPT	V..N
03-M055	11	2004-05-09 13:32:17	18.5	QTR	TPT	V..N
03-M055	11	2004-05-09 13:42:17	18.6	QTR	TPT	V..N
03-M055	11	2004-05-09 13:52:17	18.6	QTR	TPT	V..N
03-M055	11	2004-05-09 14:02:17	18.6	QTR	TPT	V..N
03-M055	11	2004-05-09 14:12:17	18.6	QTR	TPT	V..N
03-M055	11	2004-05-09 14:22:17	18.6	QTR	TPT	V..N
03-M055	11	2004-05-09 14:32:17	18.6	QTR	TPT	V..N
03-M055	11	2004-05-09 14:42:17	18.6	QTR	TPT	V..N
03-M055	11	2004-05-09 14:52:17	18.6	QTR	TPT	V..N
03-M055	11	2004-05-09 15:02:17	18.6	QTR	TPT	V..N
03-M055	11	2004-05-09 15:12:17	18.6	QTR	TPT	V..N
03-M055	11	2004-05-09 15:22:17	18.6	QTR	TPT	V..N
03-M055	11	2004-05-09 15:32:17	18.6	QTR	TPT	V..N
03-M055	11	2004-05-09 15:42:17	18.6	QTR	TPT	V..N
03-M055	11	2004-05-09 15:52:17	18.6	QTR	TPT	V..N
03-M055	11	2004-05-09 16:02:17	18.6	QTR	TPT	V..N
03-M055	11	2004-05-09 16:12:17	18.6	QTR	TPT	V..N
03-M055	11	2004-05-09 16:22:17	18.6	QTR	TPT	V..N
03-M055	11	2004-05-09 16:32:17	18.6	QTR	TPT	V..N
03-M055	11	2004-05-09 16:42:17	18.7	QTR	TPT	V..N
03-M055	11	2004-05-09 16:52:17	18.7	QTR	TPT	V..N
03-M055	11	2004-05-09 17:02:17	18.7	QTR	TPT	V..N
03-M055	11	2004-05-09 17:12:17	18.7	QTR	TPT	V..N
03-M055	11	2004-05-09 17:22:17	18.7	QTR	TPT	V..N
03-M055	11	2004-05-09 17:32:17	18.7	QTR	TPT	V..N
03-M055	11	2004-05-09 17:42:17	18.7	QTR	TPT	V..N
03-M055	11	2004-05-09 17:52:17	18.7	QTR	TPT	V..N
03-M055	11	2004-05-09 18:02:17	18.7	QTR	TPT	V..N
03-M055	11	2004-05-09 18:12:17	18.7	QTR	TPT	V..N
03-M055	11	2004-05-09 18:22:17	18.7	QTR	TPT	V..N
03-M055	11	2004-05-09 18:32:17	18.7	QTR	TPT	V..N
03-M055	11	2004-05-09 18:42:17	18.7	QTR	TPT	V..N
03-M055	11	2004-05-09 18:52:17	18.7	QTR	TPT	V..N
03-M055	11	2004-05-09 19:02:17	18.7	QTR	TPT	V..N
03-M055	11	2004-05-09 19:12:17	18.7	QTR	TPT	V..N
03-M055	11	2004-05-09 19:22:17	18.7	QTR	TPT	V..N
03-M055	11	2004-05-09 19:32:17	18.7	QTR	TPT	V..N
03-M055	11	2004-05-09 19:42:17	18.7	QTR	TPT	V..N
03-M055	11	2004-05-09 19:52:17	18.7	QTR	TPT	V..N
03-M055	11	2004-05-09 20:02:17	18.8	QTR	TPT	V..N
03-M055	11	2004-05-09 20:12:17	18.8	QTR	TPT	V..N
03-M055	11	2004-05-09 20:22:17	18.7	QTR	TPT	V..N
03-M055	11	2004-05-09 20:32:17	18.6	QTR	TPT	V..N
03-M055	11	2004-05-09 20:42:17	18.7	QTR	TPT	V..N
03-M055	11	2004-05-09 20:52:17	18.7	QTR	TPT	V..N
03-M055	11	2004-05-09 21:02:17	18.7	QTR	TPT	V..N
03-M055	11	2004-05-09 21:12:17	18.7	QTR	TPT	V..N
03-M055	11	2004-05-09 21:22:17	18.7	QTR	TPT	V..N
03-M055	11	2004-05-09 21:32:17	18.8	QTR	TPT	V..N
03-M055	11	2004-05-09 21:42:17	18.9	QTR	TPT	V..N
03-M055	11	2004-05-09 21:52:17	18.9	QTR	TPT	V..N
03-M055	11	2004-05-09 22:02:17	19	QTR	TPT	V..N
03-M055	11	2004-05-09 22:12:17	19.1	QTR	TPT	V..N
03-M055	11	2004-05-09 22:22:17	19.1	QTR	TPT	V..N
03-M055	11	2004-05-09 22:32:17	19.1	QTR	TPT	V..N
03-M055	11	2004-05-09 22:42:17	19	QTR	TPT	V..N
03-M055	11	2004-05-09 22:52:17	19.1	QTR	TPT	V..N
03-M055	11	2004-05-09 23:02:17	19.2	QTR	TPT	V..N
03-M055	11	2004-05-09 23:12:17	19.2	QTR	TPT	V..N
03-M055	11	2004-05-09 23:22:17	19.2	QTR	TPT	V..N
03-M055	11	2004-05-09 23:32:17	19.2	QTR	TPT	V..N
03-M055	11	2004-05-09 23:42:17	19.2	QTR	TPT	V..N
03-M055	11	2004-05-09 23:52:17	19.2	QTR	TPT	V..N
03-M055	11	2004-05-10 00:02:17	19.1	QTR	TPT	V..N
03-M055	11	2004-05-10 00:12:17	19	QTR	TPT	V..N
03-M055	11	2004-05-10 00:22:17	19	QTR	TPT	V..N
03-M055	11	2004-05-10 00:32:17	18.9	QTR	TPT	V..N
03-M055	11	2004-05-10 00:42:17	19.1	QTR	TPT	V..N
03-M055	11	2004-05-10 00:52:17	19.1	QTR	TPT	V..N
03-M055	11	2004-05-10 01:02:17	19.1	QTR	TPT	V..N
03-M055	11	2004-05-10 01:12:17	19.1	QTR	TPT	V..N
03-M055	11	2004-05-10 01:22:17	19.1	QTR	TPT	V..N
03-M055	11	2004-05-10 01:32:17	19.1	QTR	TPT	V..N
03-M055	11	2004-05-10 01:42:17	19.1	QTR	TPT	V..N
03-M055	11	2004-05-10 01:52:17	19.1	QTR	TPT	V..N
03-M055	11	2004-05-10 02:02:17	19.1	QTR	TPT	V..N
03-M055	11	2004-05-10 02:12:17	19.1	QTR	TPT	V..N
03-M055	11	2004-05-10 02:22:17	19.1	QTR	TPT	V..N
03-M055	11	2004-05-10 02:32:17	19.1	QTR	TPT	V..N
03-M055	11	2004-05-10 02:42:17	19.1	QTR	TPT	V..N
03-M055	11	2004-05-10 02:52:17	19.1	QTR	TPT	V..N
03-M055	11	2004-05-10 03:02:17	19.1	QTR	TPT	V..N
03-M055	11	2004-05-10 03:12:17	19.1	QTR	TPT	V..N
03-M055	11	2004-05-10 03:22:17	19.1	QTR	TPT	V..N
03-M055	11	2004-05-10 03:32:17	19.1	QTR	TPT	V..N
03-M055	11	2004-05-10 03:42:17	19.1	QTR	TPT	V..N
03-M055	11	2004-05-10 03:52:17	19	QTR	TPT	V..N
03-M055	11	2004-05-10 04:02:17	19	QTR	TPT	V..N
03-M055	11	2004-05-10 04:12:17	19	QTR	TPT	V..N
03-M055	11	2004-05-10 04:22:17	19	QTR	TPT	V..N
03-M055	11	2004-05-10 04:32:17	19	QTR	TPT	V..N
03-M055	11	2004-05-10 04:42:17	19	QTR	TPT	V..N
03-M055	11	2004-05-10 04:52:17	19	QTR	TPT	V..N
03-M055	11	2004-05-10 05:02:17	19	QTR	TPT	V..N
03-M055	11	2004-05-10 05:12:17	19	QTR	TPT	V..N
03-M055	11	2004-05-10 05:22:17	19	QTR	TPT	V..N
03-M055	11	2004-05-10 05:32:17	19	QTR	TPT	V..N
03-M055	11	2004-05-10 05:42:17	19	QTR	TPT	V..N
03-M055	11	2004-05-10 05:52:17	19	QTR	TPT	V..N
03-M055	11	2004-05-10 06:02:17	19	QTR	TPT	V..N
03-M055	11	2004-05-10 06:12:17	19	QTR	TPT	V..N
03-M055	11	2004-05-10 06:22:17	19	QTR	TPT	V..N
03-M055	11	2004-05-10 06:32:17	19	QTR	TPT	V..N
03-M055	11	2004-05-10 06:42:17	19	QTR	TPT	V..N
03-M055	11	2004-05-10 06:52:17	19	QTR	TPT	V..N
03-M055	11	2004-05-10 07:02:17	19	QTR	TPT	V..N
03-M055	11	2004-05-10 07:12:17	19	QTR	TPT	V..N
03-M055	11	2004-05-10 07:22:17	19	QTR	TPT	V..N
03-M055	11	2004-05-10 07:32:17	19	QTR	TPT	V..N
03-M055	11	2004-05-10 07:42:17	19	QTR	TPT	V..N
03-M055	11	2004-05-10 07:52:17	19	QTR	TPT	V..N
03-M055	11	2004-05-10 08:02:17	19	QTR	TPT	V..N
03-M055	11	2004-05-10 08:12:17	19	QTR	TPT	V..N
03-M055	11	2004-05-10 08:22:17	19	QTR	TPT	V..N
03-M055	11	2004-05-10 08:32:17	19	QTR	TPT	V..N
03-M055	11	2004-05-10 08:42:17	18.9	QTR	TPT	V..N
03-M055	11	2004-05-10 08:52:17	18.9	QTR	TPT	V..N
03-M055	11	2004-05-10 09:02:17	18.9	QTR	TPT	V..N
03-M055	11	2004-05-10 09:12:17	18.9	QTR	TPT	V..N
03-M055	11	2004-05-10 09:22:17	18.9	QTR	TPT	V..N
03-M055	11	2004-05-10 09:32:17	18.9	QTR	TPT	V..N
03-M055	11	2004-05-10 09:42:17	18.9	QTR	TPT	V..N
03-M055	11	2004-05-10 09:52:17	18.9	QTR	TPT	V..N
03-M055	11	2004-05-10 10:02:17	18.9	QTR	TPT	V..N
03-M055	11	2004-05-10 10:12:17	18.9	QTR	TPT	V..N
03-M055	11	2004-05-10 10:22:17	18.9	QTR	TPT	V..N
03-M055	11	2004-05-10 10:32:17	18.9	QTR	TPT	V..N
03-M055	11	2004-05-10 10:42:17	19	QTR	TPT	V..N
03-M055	11	2004-05-10 10:52:17	19	QTR	TPT	V..N
03-M055	11	2004-05-10 11:02:17	19	QTR	TPT	V..N
03-M055	11	2004-05-10 11:12:17	19	QTR	TPT	V..N
03-M055	11	2004-05-10 11:22:17	19	QTR	TPT	V..N
03-M055	11	2004-05-10 11:32:17	19	QTR	TPT	V..N
03-M055	11	2004-05-10 11:42:17	19	QTR	TPT	V..N
03-M055	11	2004-05-10 11:52:17	19.1	QTR	TPT	V..N
03-M055	11	2004-05-10 12:02:17	19.1	QTR	TPT	V..N
03-M055	11	2004-05-10 12:12:17	19.1	QTR	TPT	V..N
03-M055	11	2004-05-10 12:22:17	19.1	QTR	TPT	V..N
03-M055	11	2004-05-10 12:32:17	19.1	QTR	TPT	V..N
03-M055	11	2004-05-10 12:42:17	19.1	QTR	TPT	V..N
03-M055	11	2004-05-10 12:52:17	19.1	QTR	TPT	V..N
03-M055	11	2004-05-10 13:02:17	19.1	QTR	TPT	V..N
03-M055	11	2004-05-10 13:12:17	19.1	QTR	TPT	V..N
03-M055	11	2004-05-10 13:22:17	19.1	QTR	TPT	V..N
03-M055	11	2004-05-10 13:32:17	19.1	QTR	TPT	V..N
03-M055	11	2004-05-10 13:42:17	19.2	QTR	TPT	V..N
03-M055	11	2004-05-10 13:52:17	19.2	QTR	TPT	V..N
03-M055	11	2004-05-10 14:02:17	19.2	QTR	TPT	V..N
03-M055	11	2004-05-10 14:12:17	19.2	QTR	TPT	V..N
03-M055	11	2004-05-10 14:22:17	19.3	QTR	TPT	V..N
03-M055	11	2004-05-10 14:32:17	19.3	QTR	TPT	V..N
03-M055	11	2004-05-10 14:42:17	19.3	QTR	TPT	V..N
03-M055	11	2004-05-10 14:52:17	19.3	QTR	TPT	V..N
03-M055	11	2004-05-10 15:02:17	19.3	QTR	TPT	V..N
03-M055	11	2004-05-10 15:12:17	19.3	QTR	TPT	V..N
03-M055	11	2004-05-10 15:22:17	19.3	QTR	TPT	V..N
03-M055	11	2004-05-10 15:32:17	19.3	QTR	TPT	V..N
03-M055	20	2004-05-03 17:58:14	20	HYG	TPT	V..N
03-M055	20	2004-05-03 18:08:14	19.94	HYG	TPT	V..N
03-M055	20	2004-05-03 18:18:14	19.88	HYG	TPT	V..N
03-M055	20	2004-05-03 18:28:14	19.81	HYG	TPT	V..N
03-M055	20	2004-05-03 18:38:14	19.69	HYG	TPT	V..N
03-M055	20	2004-05-03 18:48:14	19.56	HYG	TPT	V..N
03-M055	20	2004-05-03 18:58:14	19.44	HYG	TPT	V..N
03-M055	20	2004-05-03 19:08:14	19.31	HYG	TPT	V..N
03-M055	20	2004-05-03 19:18:14	19.31	HYG	TPT	V..N
03-M055	20	2004-05-03 19:28:14	19.13	HYG	TPT	V..N
03-M055	20	2004-05-03 19:38:14	18.94	HYG	TPT	V..N
03-M055	20	2004-05-03 19:48:14	18.88	HYG	TPT	V..N
03-M055	20	2004-05-03 19:58:14	18.81	HYG	TPT	V..N
03-M055	20	2004-05-03 20:08:14	18.81	HYG	TPT	V..N
03-M055	20	2004-05-03 20:18:14	18.94	HYG	TPT	V..N
03-M055	20	2004-05-03 20:28:14	19	HYG	TPT	V..N
03-M055	20	2004-05-03 20:38:14	19.13	HYG	TPT	V..N
03-M055	20	2004-05-03 20:48:14	19.25	HYG	TPT	V..N
03-M055	20	2004-05-03 20:58:14	19.5	HYG	TPT	V..N
03-M055	20	2004-05-03 21:08:14	19.69	HYG	TPT	V..N
03-M055	20	2004-05-03 21:18:14	19.81	HYG	TPT	V..N
03-M055	20	2004-05-03 21:28:14	19.94	HYG	TPT	V..N
03-M055	20	2004-05-03 21:38:14	19.88	HYG	TPT	V..N
03-M055	20	2004-05-03 21:48:14	19.88	HYG	TPT	V..N
03-M055	20	2004-05-03 21:58:14	19.75	HYG	TPT	V..N
03-M055	20	2004-05-03 22:08:14	19.69	HYG	TPT	V..N
03-M055	20	2004-05-03 22:18:14	19.63	HYG	TPT	V..N
03-M055	20	2004-05-03 22:28:14	19.63	HYG	TPT	V..N
03-M055	20	2004-05-03 22:38:14	19.63	HYG	TPT	V..N
03-M055	20	2004-05-03 22:48:14	19.63	HYG	TPT	V..N
03-M055	20	2004-05-03 22:58:14	19.63	HYG	TPT	V..N
03-M055	20	2004-05-03 23:08:14	19.63	HYG	TPT	V..N
03-M055	20	2004-05-03 23:18:14	19.69	HYG	TPT	V..N
03-M055	20	2004-05-03 23:28:14	19.69	HYG	TPT	V..N
03-M055	20	2004-05-03 23:38:14	19.63	HYG	TPT	V..N
03-M055	20	2004-05-03 23:48:14	19.63	HYG	TPT	V..N
03-M055	20	2004-05-03 23:58:14	19.5	HYG	TPT	V..N
03-M055	20	2004-05-04 00:08:14	19.44	HYG	TPT	V..N
03-M055	20	2004-05-04 00:18:14	19.25	HYG	TPT	V..N
03-M055	20	2004-05-04 00:28:14	19.25	HYG	TPT	V..N
03-M055	20	2004-05-04 00:38:14	19.25	HYG	TPT	V..N
03-M055	20	2004-05-04 00:48:14	19.25	HYG	TPT	V..N
03-M055	20	2004-05-04 00:58:14	19.25	HYG	TPT	V..N
03-M055	20	2004-05-04 01:08:14	19.25	HYG	TPT	V..N
03-M055	20	2004-05-04 01:18:14	19.25	HYG	TPT	V..N
03-M055	20	2004-05-04 01:28:14	19.25	HYG	TPT	V..N
03-M055	20	2004-05-04 01:38:14	19.25	HYG	TPT	V..N
03-M055	20	2004-05-04 01:48:14	19.25	HYG	TPT	V..N
03-M055	20	2004-05-04 01:58:14	19.31	HYG	TPT	V..N
03-M055	20	2004-05-04 02:08:14	19.25	HYG	TPT	V..N
03-M055	20	2004-05-04 02:18:14	19.25	HYG	TPT	V..N
03-M055	20	2004-05-04 02:28:14	19.25	HYG	TPT	V..N
03-M055	20	2004-05-04 02:38:14	19.25	HYG	TPT	V..N
03-M055	20	2004-05-04 02:48:14	19.19	HYG	TPT	V..N
03-M055	20	2004-05-04 02:58:14	19.19	HYG	TPT	V..N
03-M055	20	2004-05-04 03:08:14	19.13	HYG	TPT	V..N
03-M055	20	2004-05-04 03:18:14	19.13	HYG	TPT	V..N
03-M055	20	2004-05-04 03:28:14	19.13	HYG	TPT	V..N
03-M055	20	2004-05-04 03:38:14	19.06	HYG	TPT	V..N
03-M055	20	2004-05-04 03:48:14	19.06	HYG	TPT	V..N
03-M055	20	2004-05-04 03:58:14	19	HYG	TPT	V..N
03-M055	20	2004-05-04 04:08:14	18.94	HYG	TPT	V..N
03-M055	20	2004-05-04 04:18:14	18.94	HYG	TPT	V..N
03-M055	20	2004-05-04 04:28:14	18.94	HYG	TPT	V..N
03-M055	20	2004-05-04 04:38:14	18.94	HYG	TPT	V..N
03-M055	20	2004-05-04 04:48:14	18.88	HYG	TPT	V..N
03-M055	20	2004-05-04 04:58:14	18.88	HYG	TPT	V..N
03-M055	20	2004-05-04 05:08:14	18.88	HYG	TPT	V..N
03-M055	20	2004-05-04 05:18:14	18.88	HYG	TPT	V..N
03-M055	20	2004-05-04 05:28:14	18.81	HYG	TPT	V..N
03-M055	20	2004-05-04 05:38:14	18.81	HYG	TPT	V..N
03-M055	20	2004-05-04 05:48:14	18.75	HYG	TPT	V..N
03-M055	20	2004-05-04 05:58:14	18.75	HYG	TPT	V..N
03-M055	20	2004-05-04 06:08:14	18.75	HYG	TPT	V..N
03-M055	20	2004-05-04 06:18:14	18.75	HYG	TPT	V..N
03-M055	20	2004-05-04 06:28:14	18.75	HYG	TPT	V..N
03-M055	20	2004-05-04 06:38:14	18.69	HYG	TPT	V..N
03-M055	20	2004-05-04 06:48:14	18.69	HYG	TPT	V..N
03-M055	20	2004-05-04 06:58:14	18.69	HYG	TPT	V..N
03-M055	20	2004-05-04 07:08:14	18.63	HYG	TPT	V..N
03-M055	20	2004-05-04 07:18:14	18.63	HYG	TPT	V..N
03-M055	20	2004-05-04 07:28:14	18.63	HYG	TPT	V..N
03-M055	20	2004-05-04 07:38:14	18.63	HYG	TPT	V..N
03-M055	20	2004-05-04 07:48:14	18.56	HYG	TPT	V..N
03-M055	20	2004-05-04 07:58:14	18.56	HYG	TPT	V..N
03-M055	20	2004-05-04 08:08:14	18.5	HYG	TPT	V..N
03-M055	20	2004-05-04 08:18:14	18.5	HYG	TPT	V..N
03-M055	20	2004-05-04 08:28:14	18.44	HYG	TPT	V..N
03-M055	20	2004-05-04 08:38:14	18.44	HYG	TPT	V..N
03-M055	20	2004-05-04 08:48:14	18.44	HYG	TPT	V..N
03-M055	20	2004-05-04 08:58:14	18.38	HYG	TPT	V..N
03-M055	20	2004-05-04 09:08:14	18.38	HYG	TPT	V..N
03-M055	20	2004-05-04 09:18:14	18.31	HYG	TPT	V..N
03-M055	20	2004-05-04 09:28:14	18.25	HYG	TPT	V..N
03-M055	20	2004-05-04 09:38:14	18.19	HYG	TPT	V..N
03-M055	20	2004-05-04 09:48:14	18.13	HYG	TPT	V..N
03-M055	20	2004-05-04 09:58:14	18	HYG	TPT	V..N
03-M055	20	2004-05-04 10:08:14	18	HYG	TPT	V..N
03-M055	20	2004-05-04 10:18:14	18.06	HYG	TPT	V..N
03-M055	20	2004-05-04 10:28:14	18.06	HYG	TPT	V..N
03-M055	20	2004-05-04 10:38:14	18.13	HYG	TPT	V..N
03-M055	20	2004-05-04 10:48:14	18.13	HYG	TPT	V..N
03-M055	20	2004-05-04 10:58:14	18.13	HYG	TPT	V..N
03-M055	20	2004-05-04 11:08:14	18.13	HYG	TPT	V..N
03-M055	20	2004-05-04 11:18:14	18.13	HYG	TPT	V..N
03-M055	20	2004-05-04 11:28:14	18.13	HYG	TPT	V..N
03-M055	20	2004-05-04 11:38:14	18.13	HYG	TPT	V..N
03-M055	20	2004-05-04 11:48:14	18.13	HYG	TPT	V..N
03-M055	20	2004-05-04 11:58:14	18.13	HYG	TPT	V..N
03-M055	20	2004-05-04 12:08:14	18.13	HYG	TPT	V..N
03-M055	20	2004-05-04 12:18:14	18.13	HYG	TPT	V..N
03-M055	20	2004-05-04 12:28:14	18.13	HYG	TPT	V..N
03-M055	20	2004-05-04 12:38:14	18.13	HYG	TPT	V..N
03-M055	20	2004-05-04 12:48:14	18.13	HYG	TPT	V..N
03-M055	20	2004-05-04 12:58:14	18.13	HYG	TPT	V..N
03-M055	20	2004-05-04 13:08:14	18.13	HYG	TPT	V..N
03-M055	20	2004-05-04 13:18:14	18.13	HYG	TPT	V..N
03-M055	20	2004-05-04 13:28:14	18.13	HYG	TPT	V..N
03-M055	20	2004-05-04 13:38:14	18.13	HYG	TPT	V..N
03-M055	20	2004-05-04 13:48:14	18.13	HYG	TPT	V..N
03-M055	20	2004-05-04 13:58:14	18.13	HYG	TPT	V..N
03-M055	20	2004-05-04 14:08:14	18.13	HYG	TPT	V..N
03-M055	20	2004-05-04 14:18:14	18.06	HYG	TPT	V..N
03-M055	20	2004-05-04 14:28:14	18.06	HYG	TPT	V..N
03-M055	20	2004-05-04 14:38:14	18.06	HYG	TPT	V..N
03-M055	20	2004-05-04 14:48:14	18.06	HYG	TPT	V..N
03-M055	20	2004-05-04 14:58:14	18.06	HYG	TPT	V..N
03-M055	20	2004-05-04 15:08:14	18	HYG	TPT	V..N
03-M055	20	2004-05-04 15:18:14	18	HYG	TPT	V..N
03-M055	20	2004-05-04 15:28:14	18.06	HYG	TPT	V..N
03-M055	20	2004-05-04 15:38:14	18	HYG	TPT	V..N
03-M055	20	2004-05-04 15:48:14	18	HYG	TPT	V..N
03-M055	20	2004-05-04 15:58:14	18.06	HYG	TPT	V..N
03-M055	20	2004-05-04 16:08:14	18	HYG	TPT	V..N
03-M055	20	2004-05-04 16:18:14	18	HYG	TPT	V..N
03-M055	20	2004-05-04 16:28:14	18	HYG	TPT	V..N
03-M055	20	2004-05-04 16:38:14	18	HYG	TPT	V..N
03-M055	20	2004-05-04 16:48:14	17.94	HYG	TPT	V..N
03-M055	20	2004-05-04 16:58:14	17.94	HYG	TPT	V..N
03-M055	20	2004-05-04 17:08:14	17.94	HYG	TPT	V..N
03-M055	20	2004-05-04 17:18:14	18	HYG	TPT	V..N
03-M055	20	2004-05-04 17:28:14	17.94	HYG	TPT	V..N
03-M055	20	2004-05-04 17:38:14	17.94	HYG	TPT	V..N
03-M055	20	2004-05-04 17:48:14	17.94	HYG	TPT	V..N
03-M055	20	2004-05-04 17:58:14	18	HYG	TPT	V..N
03-M055	20	2004-05-04 18:08:14	17.94	HYG	TPT	V..N
03-M055	20	2004-05-04 18:18:14	17.94	HYG	TPT	V..N
03-M055	20	2004-05-04 18:28:14	17.94	HYG	TPT	V..N
03-M055	20	2004-05-04 18:38:14	17.94	HYG	TPT	V..N
03-M055	20	2004-05-04 18:48:14	17.94	HYG	TPT	V..N
03-M055	20	2004-05-04 18:58:14	17.94	HYG	TPT	V..N
03-M055	20	2004-05-04 19:08:14	17.94	HYG	TPT	V..N
03-M055	20	2004-05-04 19:18:14	17.94	HYG	TPT	V..N
03-M055	20	2004-05-04 19:28:14	17.88	HYG	TPT	V..N
03-M055	20	2004-05-04 19:38:14	17.94	HYG	TPT	V..N
03-M055	20	2004-05-04 19:48:14	17.94	HYG	TPT	V..N
03-M055	20	2004-05-04 19:58:14	17.94	HYG	TPT	V..N
03-M055	20	2004-05-04 20:08:14	18	HYG	TPT	V..N
03-M055	20	2004-05-04 20:18:14	18.13	HYG	TPT	V..N
03-M055	20	2004-05-04 20:28:14	18.19	HYG	TPT	V..N
03-M055	20	2004-05-04 20:38:14	18.25	HYG	TPT	V..N
03-M055	20	2004-05-04 20:48:14	18.38	HYG	TPT	V..N
03-M055	20	2004-05-04 20:58:14	18.44	HYG	TPT	V..N
03-M055	20	2004-05-04 21:08:14	18.5	HYG	TPT	V..N
03-M055	20	2004-05-04 21:18:14	18.5	HYG	TPT	V..N
03-M055	20	2004-05-04 21:28:14	18.63	HYG	TPT	V..N
03-M055	20	2004-05-04 21:38:14	18.63	HYG	TPT	V..N
03-M055	20	2004-05-04 21:48:14	18.63	HYG	TPT	V..N
03-M055	20	2004-05-04 21:58:14	18.63	HYG	TPT	V..N
03-M055	20	2004-05-04 22:08:14	18.63	HYG	TPT	V..N
03-M055	20	2004-05-04 22:18:14	18.63	HYG	TPT	V..N
03-M055	20	2004-05-04 22:28:14	18.63	HYG	TPT	V..N
03-M055	20	2004-05-04 22:38:14	18.69	HYG	TPT	V..N
03-M055	20	2004-05-04 22:48:14	18.75	HYG	TPT	V..N
03-M055	20	2004-05-04 22:58:14	18.75	HYG	TPT	V..N
03-M055	20	2004-05-04 23:08:14	18.75	HYG	TPT	V..N
03-M055	20	2004-05-04 23:18:14	18.75	HYG	TPT	V..N
03-M055	20	2004-05-04 23:28:14	18.75	HYG	TPT	V..N
03-M055	20	2004-05-04 23:38:14	18.75	HYG	TPT	V..N
03-M055	20	2004-05-04 23:48:14	18.75	HYG	TPT	V..N
03-M055	20	2004-05-04 23:58:14	18.75	HYG	TPT	V..N
03-M055	20	2004-05-05 00:08:14	18.63	HYG	TPT	V..N
03-M055	20	2004-05-05 00:18:14	18.63	HYG	TPT	V..N
03-M055	20	2004-05-05 00:28:14	18.56	HYG	TPT	V..N
03-M055	20	2004-05-05 00:38:14	18.5	HYG	TPT	V..N
03-M055	20	2004-05-05 00:48:14	18.5	HYG	TPT	V..N
03-M055	20	2004-05-05 00:58:14	18.44	HYG	TPT	V..N
03-M055	20	2004-05-05 01:08:14	18.44	HYG	TPT	V..N
03-M055	20	2004-05-05 01:18:14	18.38	HYG	TPT	V..N
03-M055	20	2004-05-05 01:28:14	18.31	HYG	TPT	V..N
03-M055	20	2004-05-05 01:38:14	18.31	HYG	TPT	V..N
03-M055	20	2004-05-05 01:48:14	18.25	HYG	TPT	V..N
03-M055	20	2004-05-05 01:58:14	18.25	HYG	TPT	V..N
03-M055	20	2004-05-05 02:08:14	18.19	HYG	TPT	V..N
03-M055	20	2004-05-05 02:18:14	18.13	HYG	TPT	V..N
03-M055	20	2004-05-05 02:28:14	18.13	HYG	TPT	V..N
03-M055	20	2004-05-05 02:38:14	18.06	HYG	TPT	V..N
03-M055	20	2004-05-05 02:48:14	18.06	HYG	TPT	V..N
03-M055	20	2004-05-05 02:58:14	18	HYG	TPT	V..N
03-M055	20	2004-05-05 03:08:14	18	HYG	TPT	V..N
03-M055	20	2004-05-05 03:18:14	18	HYG	TPT	V..N
03-M055	20	2004-05-05 03:28:14	17.94	HYG	TPT	V..N
03-M055	20	2004-05-05 03:38:14	17.94	HYG	TPT	V..N
03-M055	20	2004-05-05 03:48:14	17.88	HYG	TPT	V..N
03-M055	20	2004-05-05 03:58:14	17.88	HYG	TPT	V..N
03-M055	20	2004-05-05 04:08:14	17.88	HYG	TPT	V..N
03-M055	20	2004-05-05 04:18:14	17.88	HYG	TPT	V..N
03-M055	20	2004-05-05 04:28:14	17.81	HYG	TPT	V..N
03-M055	20	2004-05-05 04:38:14	17.81	HYG	TPT	V..N
03-M055	20	2004-05-05 04:48:14	17.81	HYG	TPT	V..N
03-M055	20	2004-05-05 04:58:14	17.81	HYG	TPT	V..N
03-M055	20	2004-05-05 05:08:14	17.81	HYG	TPT	V..N
03-M055	20	2004-05-05 05:18:14	17.75	HYG	TPT	V..N
03-M055	20	2004-05-05 05:28:14	17.75	HYG	TPT	V..N
03-M055	20	2004-05-05 05:38:14	17.75	HYG	TPT	V..N
03-M055	20	2004-05-05 05:48:14	17.75	HYG	TPT	V..N
03-M055	20	2004-05-05 05:58:14	17.75	HYG	TPT	V..N
03-M055	20	2004-05-05 06:08:14	17.69	HYG	TPT	V..N
03-M055	20	2004-05-05 06:18:14	17.69	HYG	TPT	V..N
03-M055	20	2004-05-05 06:28:14	17.69	HYG	TPT	V..N
03-M055	20	2004-05-05 06:38:14	17.69	HYG	TPT	V..N
03-M055	20	2004-05-05 06:48:14	17.69	HYG	TPT	V..N
03-M055	20	2004-05-05 06:58:14	17.69	HYG	TPT	V..N
03-M055	20	2004-05-05 07:08:14	17.69	HYG	TPT	V..N
03-M055	20	2004-05-05 07:18:14	17.63	HYG	TPT	V..N
03-M055	20	2004-05-05 07:28:14	17.63	HYG	TPT	V..N
03-M055	20	2004-05-05 07:38:14	17.63	HYG	TPT	V..N
03-M055	20	2004-05-05 07:48:14	17.63	HYG	TPT	V..N
03-M055	20	2004-05-05 07:58:14	17.56	HYG	TPT	V..N
03-M055	20	2004-05-05 08:08:14	17.56	HYG	TPT	V..N
03-M055	20	2004-05-05 08:18:14	17.56	HYG	TPT	V..N
03-M055	20	2004-05-05 08:28:14	17.56	HYG	TPT	V..N
03-M055	20	2004-05-05 08:38:14	17.56	HYG	TPT	V..N
03-M055	20	2004-05-05 08:48:14	17.5	HYG	TPT	V..N
03-M055	20	2004-05-05 08:58:14	17.5	HYG	TPT	V..N
03-M055	20	2004-05-05 09:08:14	17.44	HYG	TPT	V..N
03-M055	20	2004-05-05 09:18:14	17.44	HYG	TPT	V..N
03-M055	20	2004-05-05 09:28:14	17.38	HYG	TPT	V..N
03-M055	20	2004-05-05 09:38:14	17.44	HYG	TPT	V..N
03-M055	20	2004-05-05 09:48:14	17.38	HYG	TPT	V..N
03-M055	20	2004-05-05 09:58:14	17.38	HYG	TPT	V..N
03-M055	20	2004-05-05 10:08:14	17.38	HYG	TPT	V..N
03-M055	20	2004-05-05 10:18:14	17.38	HYG	TPT	V..N
03-M055	20	2004-05-05 10:28:14	17.38	HYG	TPT	V..N
03-M055	20	2004-05-05 10:38:14	17.44	HYG	TPT	V..N
03-M055	20	2004-05-05 10:48:14	17.5	HYG	TPT	V..N
03-M055	20	2004-05-05 10:58:14	17.56	HYG	TPT	V..N
03-M055	20	2004-05-05 11:08:14	17.69	HYG	TPT	V..N
03-M055	20	2004-05-05 11:18:14	17.81	HYG	TPT	V..N
03-M055	20	2004-05-05 11:28:14	17.88	HYG	TPT	V..N
03-M055	20	2004-05-05 11:38:14	18	HYG	TPT	V..N
03-M055	20	2004-05-05 11:48:14	18.13	HYG	TPT	V..N
03-M055	20	2004-05-05 11:58:14	18.25	HYG	TPT	V..N
03-M055	20	2004-05-05 12:08:14	18.31	HYG	TPT	V..N
03-M055	20	2004-05-05 12:18:14	18.38	HYG	TPT	V..N
03-M055	20	2004-05-05 12:28:14	18.38	HYG	TPT	V..N
03-M055	20	2004-05-05 12:38:14	18.38	HYG	TPT	V..N
03-M055	20	2004-05-05 12:48:14	18.38	HYG	TPT	V..N
03-M055	20	2004-05-05 12:58:14	18.44	HYG	TPT	V..N
03-M055	20	2004-05-05 13:08:14	18.5	HYG	TPT	V..N
03-M055	20	2004-05-05 13:18:14	18.5	HYG	TPT	V..N
03-M055	20	2004-05-05 13:28:14	18.5	HYG	TPT	V..N
03-M055	20	2004-05-05 13:38:14	18.44	HYG	TPT	V..N
03-M055	20	2004-05-05 13:48:14	18.44	HYG	TPT	V..N
03-M055	20	2004-05-05 13:58:14	18.44	HYG	TPT	V..N
03-M055	20	2004-05-05 14:08:14	18.38	HYG	TPT	V..N
03-M055	20	2004-05-05 14:18:14	18.44	HYG	TPT	V..N
03-M055	20	2004-05-05 14:28:14	18.44	HYG	TPT	V..N
03-M055	20	2004-05-05 14:38:14	18.44	HYG	TPT	V..N
03-M055	20	2004-05-05 14:48:14	18.44	HYG	TPT	V..N
03-M055	20	2004-05-05 14:58:14	18.44	HYG	TPT	V..N
03-M055	20	2004-05-05 15:08:14	18.44	HYG	TPT	V..N
03-M055	20	2004-05-05 15:18:14	18.44	HYG	TPT	V..N
03-M055	20	2004-05-05 15:28:14	18.5	HYG	TPT	V..N
03-M055	20	2004-05-05 15:38:14	18.5	HYG	TPT	V..N
03-M055	20	2004-05-05 15:48:14	18.44	HYG	TPT	V..N
03-M055	20	2004-05-05 15:58:14	18.44	HYG	TPT	V..N
03-M055	20	2004-05-05 16:08:14	18.44	HYG	TPT	V..N
03-M055	20	2004-05-05 16:18:14	18.38	HYG	TPT	V..N
03-M055	20	2004-05-05 16:28:14	18.38	HYG	TPT	V..N
03-M055	20	2004-05-05 16:38:14	18.31	HYG	TPT	V..N
03-M055	20	2004-05-05 16:48:14	18.25	HYG	TPT	V..N
03-M055	20	2004-05-05 16:58:14	18.13	HYG	TPT	V..N
03-M055	20	2004-05-05 17:08:14	18	HYG	TPT	V..N
03-M055	20	2004-05-05 17:18:14	17.94	HYG	TPT	V..N
03-M055	20	2004-05-05 17:28:14	17.94	HYG	TPT	V..N
03-M055	20	2004-05-05 17:38:14	17.94	HYG	TPT	V..N
03-M055	20	2004-05-05 17:48:14	17.88	HYG	TPT	V..N
03-M055	20	2004-05-05 17:58:14	17.81	HYG	TPT	V..N
03-M055	20	2004-05-05 18:08:14	17.81	HYG	TPT	V..N
03-M055	20	2004-05-05 18:18:14	17.75	HYG	TPT	V..N
03-M055	20	2004-05-05 18:28:14	17.69	HYG	TPT	V..N
03-M055	20	2004-05-05 18:38:14	17.69	HYG	TPT	V..N
03-M055	20	2004-05-05 18:48:14	17.69	HYG	TPT	V..N
03-M055	20	2004-05-05 18:58:14	17.69	HYG	TPT	V..N
03-M055	20	2004-05-05 19:08:14	17.69	HYG	TPT	V..N
03-M055	20	2004-05-05 19:18:14	17.69	HYG	TPT	V..N
03-M055	20	2004-05-05 19:28:14	17.69	HYG	TPT	V..N
03-M055	20	2004-05-05 19:38:14	17.69	HYG	TPT	V..N
03-M055	20	2004-05-05 19:48:14	17.69	HYG	TPT	V..N
03-M055	20	2004-05-05 19:58:14	17.69	HYG	TPT	V..N
03-M055	20	2004-05-05 20:08:14	17.69	HYG	TPT	V..N
03-M055	20	2004-05-05 20:18:14	17.75	HYG	TPT	V..N
03-M055	20	2004-05-05 20:28:14	17.75	HYG	TPT	V..N
03-M055	20	2004-05-05 20:38:14	17.81	HYG	TPT	V..N
03-M055	20	2004-05-05 20:48:14	17.81	HYG	TPT	V..N
03-M055	20	2004-05-05 20:58:14	17.75	HYG	TPT	V..N
03-M055	20	2004-05-05 21:08:14	17.81	HYG	TPT	V..N
03-M055	20	2004-05-05 21:18:14	17.81	HYG	TPT	V..N
03-M055	20	2004-05-05 21:28:14	17.94	HYG	TPT	V..N
03-M055	20	2004-05-05 21:38:14	18	HYG	TPT	V..N
03-M055	20	2004-05-05 21:48:14	18.06	HYG	TPT	V..N
03-M055	20	2004-05-05 21:58:14	18.13	HYG	TPT	V..N
03-M055	20	2004-05-05 22:08:14	18.19	HYG	TPT	V..N
03-M055	20	2004-05-05 22:18:14	18.19	HYG	TPT	V..N
03-M055	20	2004-05-05 22:28:14	18.25	HYG	TPT	V..N
03-M055	20	2004-05-05 22:38:14	18.31	HYG	TPT	V..N
03-M055	20	2004-05-05 22:48:14	18.38	HYG	TPT	V..N
03-M055	20	2004-05-05 22:58:14	18.44	HYG	TPT	V..N
03-M055	20	2004-05-05 23:08:14	18.5	HYG	TPT	V..N
03-M055	20	2004-05-05 23:18:14	18.63	HYG	TPT	V..N
03-M055	20	2004-05-05 23:28:14	18.63	HYG	TPT	V..N
03-M055	20	2004-05-05 23:38:14	18.63	HYG	TPT	V..N
03-M055	20	2004-05-05 23:48:14	18.69	HYG	TPT	V..N
03-M055	20	2004-05-05 23:58:14	18.69	HYG	TPT	V..N
03-M055	20	2004-05-06 00:08:14	18.63	HYG	TPT	V..N
03-M055	20	2004-05-06 00:18:14	18.69	HYG	TPT	V..N
03-M055	20	2004-05-06 00:28:14	18.69	HYG	TPT	V..N
03-M055	20	2004-05-06 00:38:14	18.69	HYG	TPT	V..N
03-M055	20	2004-05-06 00:48:14	18.69	HYG	TPT	V..N
03-M055	20	2004-05-06 00:58:14	18.69	HYG	TPT	V..N
03-M055	20	2004-05-06 01:08:14	18.63	HYG	TPT	V..N
03-M055	20	2004-05-06 01:18:14	18.63	HYG	TPT	V..N
03-M055	20	2004-05-06 01:28:14	18.56	HYG	TPT	V..N
03-M055	20	2004-05-06 01:38:14	18.56	HYG	TPT	V..N
03-M055	20	2004-05-06 01:48:14	18.56	HYG	TPT	V..N
03-M055	20	2004-05-06 01:58:14	18.56	HYG	TPT	V..N
03-M055	20	2004-05-06 02:08:14	18.56	HYG	TPT	V..N
03-M055	20	2004-05-06 02:18:14	18.5	HYG	TPT	V..N
03-M055	20	2004-05-06 02:28:14	18.5	HYG	TPT	V..N
03-M055	20	2004-05-06 02:38:14	18.5	HYG	TPT	V..N
03-M055	20	2004-05-06 02:48:14	18.5	HYG	TPT	V..N
03-M055	20	2004-05-06 02:58:14	18.5	HYG	TPT	V..N
03-M055	20	2004-05-06 03:08:14	18.5	HYG	TPT	V..N
03-M055	20	2004-05-06 03:18:14	18.5	HYG	TPT	V..N
03-M055	20	2004-05-06 03:28:14	18.5	HYG	TPT	V..N
03-M055	20	2004-05-06 03:38:14	18.5	HYG	TPT	V..N
03-M055	20	2004-05-06 03:48:14	18.5	HYG	TPT	V..N
03-M055	20	2004-05-06 03:58:14	18.5	HYG	TPT	V..N
03-M055	20	2004-05-06 04:08:14	18.5	HYG	TPT	V..N
03-M055	20	2004-05-06 04:18:14	18.44	HYG	TPT	V..N
03-M055	20	2004-05-06 04:28:14	18.44	HYG	TPT	V..N
03-M055	20	2004-05-06 04:38:14	18.44	HYG	TPT	V..N
03-M055	20	2004-05-06 04:48:14	18.44	HYG	TPT	V..N
03-M055	20	2004-05-06 04:58:14	18.44	HYG	TPT	V..N
03-M055	20	2004-05-06 05:08:14	18.44	HYG	TPT	V..N
03-M055	20	2004-05-06 05:18:14	18.44	HYG	TPT	V..N
03-M055	20	2004-05-06 05:28:14	18.44	HYG	TPT	V..N
03-M055	20	2004-05-06 05:38:14	18.44	HYG	TPT	V..N
03-M055	20	2004-05-06 05:48:14	18.44	HYG	TPT	V..N
03-M055	20	2004-05-06 05:58:14	18.44	HYG	TPT	V..N
03-M055	20	2004-05-06 06:08:14	18.38	HYG	TPT	V..N
03-M055	20	2004-05-06 06:18:14	18.44	HYG	TPT	V..N
03-M055	20	2004-05-06 06:28:14	18.38	HYG	TPT	V..N
03-M055	20	2004-05-06 06:38:14	18.44	HYG	TPT	V..N
03-M055	20	2004-05-06 06:48:14	18.44	HYG	TPT	V..N
03-M055	20	2004-05-06 06:58:14	18.44	HYG	TPT	V..N
03-M055	20	2004-05-06 07:08:14	18.5	HYG	TPT	V..N
03-M055	20	2004-05-06 07:18:14	18.44	HYG	TPT	V..N
03-M055	20	2004-05-06 07:28:14	18.5	HYG	TPT	V..N
03-M055	20	2004-05-06 07:38:14	18.5	HYG	TPT	V..N
03-M055	20	2004-05-06 07:48:14	18.5	HYG	TPT	V..N
03-M055	20	2004-05-06 07:58:14	18.44	HYG	TPT	V..N
03-M055	20	2004-05-06 08:08:14	18.44	HYG	TPT	V..N
03-M055	20	2004-05-06 08:18:14	18.44	HYG	TPT	V..N
03-M055	20	2004-05-06 08:28:14	18.44	HYG	TPT	V..N
03-M055	20	2004-05-06 08:38:14	18.5	HYG	TPT	V..N
03-M055	20	2004-05-06 08:48:14	18.44	HYG	TPT	V..N
03-M055	20	2004-05-06 08:58:14	18.44	HYG	TPT	V..N
03-M055	20	2004-05-06 09:08:14	18.44	HYG	TPT	V..N
03-M055	20	2004-05-06 09:18:14	18.38	HYG	TPT	V..N
03-M055	20	2004-05-06 09:28:14	18.38	HYG	TPT	V..N
03-M055	20	2004-05-06 09:38:14	18.38	HYG	TPT	V..N
03-M055	20	2004-05-06 09:48:14	18.38	HYG	TPT	V..N
03-M055	20	2004-05-06 09:58:14	18.38	HYG	TPT	V..N
03-M055	20	2004-05-06 10:08:14	18.38	HYG	TPT	V..N
03-M055	20	2004-05-06 10:18:14	18.38	HYG	TPT	V..N
03-M055	20	2004-05-06 10:28:14	18.38	HYG	TPT	V..N
03-M055	20	2004-05-06 10:38:14	18.31	HYG	TPT	V..N
03-M055	20	2004-05-06 10:48:14	18.38	HYG	TPT	V..N
03-M055	20	2004-05-06 10:58:14	18.38	HYG	TPT	V..N
03-M055	20	2004-05-06 11:08:14	18.38	HYG	TPT	V..N
03-M055	20	2004-05-06 11:18:14	18.38	HYG	TPT	V..N
03-M055	20	2004-05-06 11:28:14	18.38	HYG	TPT	V..N
03-M055	20	2004-05-06 11:38:14	18.38	HYG	TPT	V..N
03-M055	20	2004-05-06 11:48:14	18.38	HYG	TPT	V..N
03-M055	20	2004-05-06 11:58:14	18.38	HYG	TPT	V..N
03-M055	20	2004-05-06 12:08:14	18.38	HYG	TPT	V..N
03-M055	20	2004-05-06 12:18:14	18.38	HYG	TPT	V..N
03-M055	20	2004-05-06 12:28:14	18.38	HYG	TPT	V..N
03-M055	20	2004-05-06 12:38:14	18.38	HYG	TPT	V..N
03-M055	20	2004-05-06 12:48:14	18.38	HYG	TPT	V..N
03-M055	20	2004-05-06 12:58:14	18.38	HYG	TPT	V..N
03-M055	20	2004-05-06 13:08:14	18.44	HYG	TPT	V..N
03-M055	20	2004-05-06 13:18:14	18.5	HYG	TPT	V..N
03-M055	20	2004-05-06 13:28:14	18.44	HYG	TPT	V..N
03-M055	20	2004-05-06 13:38:14	18.44	HYG	TPT	V..N
03-M055	20	2004-05-06 13:48:14	18.5	HYG	TPT	V..N
03-M055	20	2004-05-06 13:58:14	18.44	HYG	TPT	V..N
03-M055	20	2004-05-06 14:08:14	18.5	HYG	TPT	V..N
03-M055	20	2004-05-06 14:18:14	18.5	HYG	TPT	V..N
03-M055	20	2004-05-06 14:28:14	18.56	HYG	TPT	V..N
03-M055	20	2004-05-06 14:38:14	18.56	HYG	TPT	V..N
03-M055	20	2004-05-06 14:48:14	18.69	HYG	TPT	V..N
03-M055	20	2004-05-06 14:58:14	18.75	HYG	TPT	V..N
03-M055	20	2004-05-06 15:08:14	18.75	HYG	TPT	V..N
03-M055	20	2004-05-06 15:18:14	18.75	HYG	TPT	V..N
03-M055	20	2004-05-06 15:28:14	18.75	HYG	TPT	V..N
03-M055	20	2004-05-06 15:38:14	18.69	HYG	TPT	V..N
03-M055	20	2004-05-06 15:48:14	18.69	HYG	TPT	V..N
03-M055	20	2004-05-06 15:58:14	18.63	HYG	TPT	V..N
03-M055	20	2004-05-06 16:08:14	18.69	HYG	TPT	V..N
03-M055	20	2004-05-06 16:18:14	18.75	HYG	TPT	V..N
03-M055	20	2004-05-06 16:28:14	18.75	HYG	TPT	V..N
03-M055	20	2004-05-06 16:38:14	18.75	HYG	TPT	V..N
03-M055	20	2004-05-06 16:48:14	18.69	HYG	TPT	V..N
03-M055	20	2004-05-06 16:58:14	18.69	HYG	TPT	V..N
03-M055	20	2004-05-06 17:08:14	18.63	HYG	TPT	V..N
03-M055	20	2004-05-06 17:18:14	18.63	HYG	TPT	V..N
03-M055	20	2004-05-06 17:28:14	18.69	HYG	TPT	V..N
03-M055	20	2004-05-06 17:38:14	18.75	HYG	TPT	V..N
03-M055	20	2004-05-06 17:48:14	18.75	HYG	TPT	V..N
03-M055	20	2004-05-06 17:58:14	18.75	HYG	TPT	V..N
03-M055	20	2004-05-06 18:08:14	18.63	HYG	TPT	V..N
03-M055	20	2004-05-06 18:18:14	18.56	HYG	TPT	V..N
03-M055	20	2004-05-06 18:28:14	18.56	HYG	TPT	V..N
03-M055	20	2004-05-06 18:38:14	18.5	HYG	TPT	V..N
03-M055	20	2004-05-06 18:48:14	18.38	HYG	TPT	V..N
03-M055	20	2004-05-06 18:58:14	18.38	HYG	TPT	V..N
03-M055	20	2004-05-06 19:08:14	18.38	HYG	TPT	V..N
03-M055	20	2004-05-06 19:18:14	18.31	HYG	TPT	V..N
03-M055	20	2004-05-06 19:28:14	18.38	HYG	TPT	V..N
03-M055	20	2004-05-06 19:38:14	18.5	HYG	TPT	V..N
03-M055	20	2004-05-06 19:48:14	18.56	HYG	TPT	V..N
03-M055	20	2004-05-06 19:58:14	18.69	HYG	TPT	V..N
03-M055	20	2004-05-06 20:08:14	18.81	HYG	TPT	V..N
03-M055	20	2004-05-06 20:18:14	18.88	HYG	TPT	V..N
03-M055	20	2004-05-06 20:28:14	18.94	HYG	TPT	V..N
03-M055	20	2004-05-06 20:38:14	18.94	HYG	TPT	V..N
03-M055	20	2004-05-06 20:48:14	19	HYG	TPT	V..N
03-M055	20	2004-05-06 20:58:14	19.06	HYG	TPT	V..N
03-M055	20	2004-05-06 21:08:14	19.13	HYG	TPT	V..N
03-M055	20	2004-05-06 21:18:14	19.13	HYG	TPT	V..N
03-M055	20	2004-05-06 21:28:14	19.19	HYG	TPT	V..N
03-M055	20	2004-05-06 21:38:14	19.19	HYG	TPT	V..N
03-M055	20	2004-05-06 21:48:14	19.19	HYG	TPT	V..N
03-M055	20	2004-05-06 21:58:14	19.13	HYG	TPT	V..N
03-M055	20	2004-05-06 22:08:14	19.13	HYG	TPT	V..N
03-M055	20	2004-05-06 22:18:14	19.13	HYG	TPT	V..N
03-M055	20	2004-05-06 22:28:14	19.13	HYG	TPT	V..N
03-M055	20	2004-05-06 22:38:14	19.25	HYG	TPT	V..N
03-M055	20	2004-05-06 22:48:14	19.25	HYG	TPT	V..N
03-M055	20	2004-05-06 22:58:14	19.31	HYG	TPT	V..N
03-M055	20	2004-05-06 23:08:14	19.31	HYG	TPT	V..N
03-M055	20	2004-05-06 23:18:14	19.31	HYG	TPT	V..N
03-M055	20	2004-05-06 23:28:14	19.38	HYG	TPT	V..N
03-M055	20	2004-05-06 23:38:14	19.38	HYG	TPT	V..N
03-M055	20	2004-05-06 23:48:14	19.44	HYG	TPT	V..N
03-M055	20	2004-05-06 23:58:14	19.38	HYG	TPT	V..N
03-M055	20	2004-05-07 00:08:14	19.38	HYG	TPT	V..N
03-M055	20	2004-05-07 00:18:14	19.31	HYG	TPT	V..N
03-M055	20	2004-05-07 00:28:14	19.31	HYG	TPT	V..N
03-M055	20	2004-05-07 00:38:14	19.25	HYG	TPT	V..N
03-M055	20	2004-05-07 00:48:14	19.19	HYG	TPT	V..N
03-M055	20	2004-05-07 00:58:14	19.13	HYG	TPT	V..N
03-M055	20	2004-05-07 01:08:14	19.13	HYG	TPT	V..N
03-M055	20	2004-05-07 01:18:14	19.06	HYG	TPT	V..N
03-M055	20	2004-05-07 01:28:14	19.06	HYG	TPT	V..N
03-M055	20	2004-05-07 01:38:14	19	HYG	TPT	V..N
03-M055	20	2004-05-07 01:48:14	18.94	HYG	TPT	V..N
03-M055	20	2004-05-07 01:58:14	18.94	HYG	TPT	V..N
03-M055	20	2004-05-07 02:08:14	18.88	HYG	TPT	V..N
03-M055	20	2004-05-07 02:18:14	18.88	HYG	TPT	V..N
03-M055	20	2004-05-07 02:28:14	18.81	HYG	TPT	V..N
03-M055	20	2004-05-07 02:38:14	18.81	HYG	TPT	V..N
03-M055	20	2004-05-07 02:48:14	18.81	HYG	TPT	V..N
03-M055	20	2004-05-07 02:58:14	18.75	HYG	TPT	V..N
03-M055	20	2004-05-07 03:08:14	18.75	HYG	TPT	V..N
03-M055	20	2004-05-07 03:18:14	18.75	HYG	TPT	V..N
03-M055	20	2004-05-07 03:28:14	18.69	HYG	TPT	V..N
03-M055	20	2004-05-07 03:38:14	18.69	HYG	TPT	V..N
03-M055	20	2004-05-07 03:48:14	18.69	HYG	TPT	V..N
03-M055	20	2004-05-07 03:58:14	18.63	HYG	TPT	V..N
03-M055	20	2004-05-07 04:08:14	18.63	HYG	TPT	V..N
03-M055	20	2004-05-07 04:18:14	18.69	HYG	TPT	V..N
03-M055	20	2004-05-07 04:28:14	18.63	HYG	TPT	V..N
03-M055	20	2004-05-07 04:38:14	18.63	HYG	TPT	V..N
03-M055	20	2004-05-07 04:48:14	18.56	HYG	TPT	V..N
03-M055	20	2004-05-07 04:58:14	18.63	HYG	TPT	V..N
03-M055	20	2004-05-07 05:08:14	18.63	HYG	TPT	V..N
03-M055	20	2004-05-07 05:18:14	18.56	HYG	TPT	V..N
03-M055	20	2004-05-07 05:28:14	18.56	HYG	TPT	V..N
03-M055	20	2004-05-07 05:38:14	18.56	HYG	TPT	V..N
03-M055	20	2004-05-07 05:48:14	18.5	HYG	TPT	V..N
03-M055	20	2004-05-07 05:58:14	18.56	HYG	TPT	V..N
03-M055	20	2004-05-07 06:08:14	18.56	HYG	TPT	V..N
03-M055	20	2004-05-07 06:18:14	18.5	HYG	TPT	V..N
03-M055	20	2004-05-07 06:28:14	18.56	HYG	TPT	V..N
03-M055	20	2004-05-07 06:38:14	18.5	HYG	TPT	V..N
03-M055	20	2004-05-07 06:48:14	18.5	HYG	TPT	V..N
03-M055	20	2004-05-07 06:58:14	18.5	HYG	TPT	V..N
03-M055	20	2004-05-07 07:08:14	18.5	HYG	TPT	V..N
03-M055	20	2004-05-07 07:18:14	18.5	HYG	TPT	V..N
03-M055	20	2004-05-07 07:28:14	18.5	HYG	TPT	V..N
03-M055	20	2004-05-07 07:38:14	18.5	HYG	TPT	V..N
03-M055	20	2004-05-07 07:48:14	18.5	HYG	TPT	V..N
03-M055	20	2004-05-07 07:58:14	18.44	HYG	TPT	V..N
03-M055	20	2004-05-07 08:08:14	18.44	HYG	TPT	V..N
03-M055	20	2004-05-07 08:18:14	18.44	HYG	TPT	V..N
03-M055	20	2004-05-07 08:28:14	18.44	HYG	TPT	V..N
03-M055	20	2004-05-07 08:38:14	18.38	HYG	TPT	V..N
03-M055	20	2004-05-07 08:48:14	18.44	HYG	TPT	V..N
03-M055	20	2004-05-07 08:58:14	18.38	HYG	TPT	V..N
03-M055	20	2004-05-07 09:08:14	18.38	HYG	TPT	V..N
03-M055	20	2004-05-07 09:18:14	18.44	HYG	TPT	V..N
03-M055	20	2004-05-07 09:28:14	18.44	HYG	TPT	V..N
03-M055	20	2004-05-07 09:38:14	18.44	HYG	TPT	V..N
03-M055	20	2004-05-07 09:48:14	18.44	HYG	TPT	V..N
03-M055	20	2004-05-07 09:58:14	18.38	HYG	TPT	V..N
03-M055	20	2004-05-07 10:08:14	18.38	HYG	TPT	V..N
03-M055	20	2004-05-07 10:18:14	18.38	HYG	TPT	V..N
03-M055	20	2004-05-07 10:28:14	18.38	HYG	TPT	V..N
03-M055	20	2004-05-07 10:38:14	18.31	HYG	TPT	V..N
03-M055	20	2004-05-07 10:48:14	18.38	HYG	TPT	V..N
03-M055	20	2004-05-07 10:58:14	18.38	HYG	TPT	V..N
03-M055	20	2004-05-07 11:08:14	18.31	HYG	TPT	V..N
03-M055	20	2004-05-07 11:18:14	18.31	HYG	TPT	V..N
03-M055	20	2004-05-07 11:28:14	18.38	HYG	TPT	V..N
03-M055	20	2004-05-07 11:38:14	18.38	HYG	TPT	V..N
03-M055	20	2004-05-07 11:48:14	18.38	HYG	TPT	V..N
03-M055	20	2004-05-07 11:58:14	18.38	HYG	TPT	V..N
03-M055	20	2004-05-07 12:08:14	18.38	HYG	TPT	V..N
03-M055	20	2004-05-07 12:18:14	18.38	HYG	TPT	V..N
03-M055	20	2004-05-07 12:28:14	18.38	HYG	TPT	V..N
03-M055	20	2004-05-07 12:38:14	18.38	HYG	TPT	V..N
03-M055	20	2004-05-07 12:48:14	18.31	HYG	TPT	V..N
03-M055	20	2004-05-07 12:58:14	18.38	HYG	TPT	V..N
03-M055	20	2004-05-07 13:08:14	18.38	HYG	TPT	V..N
03-M055	20	2004-05-07 13:18:14	18.38	HYG	TPT	V..N
03-M055	20	2004-05-07 13:28:14	18.44	HYG	TPT	V..N
03-M055	20	2004-05-07 13:38:14	18.38	HYG	TPT	V..N
03-M055	20	2004-05-07 13:48:14	18.44	HYG	TPT	V..N
03-M055	20	2004-05-07 13:58:14	18.44	HYG	TPT	V..N
03-M055	20	2004-05-07 14:08:14	18.5	HYG	TPT	V..N
03-M055	20	2004-05-07 14:18:14	18.44	HYG	TPT	V..N
03-M055	20	2004-05-07 14:28:14	18.44	HYG	TPT	V..N
03-M055	20	2004-05-07 14:38:14	18.44	HYG	TPT	V..N
03-M055	20	2004-05-07 14:48:14	18.38	HYG	TPT	V..N
03-M055	20	2004-05-07 14:58:14	18.38	HYG	TPT	V..N
03-M055	20	2004-05-07 15:08:14	18.31	HYG	TPT	V..N
03-M055	20	2004-05-07 15:18:14	18.31	HYG	TPT	V..N
03-M055	20	2004-05-07 15:28:14	18.31	HYG	TPT	V..N
03-M055	20	2004-05-07 15:38:14	18.25	HYG	TPT	V..N
03-M055	20	2004-05-07 15:48:14	18.38	HYG	TPT	V..N
03-M055	20	2004-05-07 15:58:14	18.5	HYG	TPT	V..N
03-M055	20	2004-05-07 16:08:14	18.56	HYG	TPT	V..N
03-M055	20	2004-05-07 16:18:14	18.63	HYG	TPT	V..N
03-M055	20	2004-05-07 16:28:14	18.63	HYG	TPT	V..N
03-M055	20	2004-05-07 16:38:14	18.69	HYG	TPT	V..N
03-M055	20	2004-05-07 16:48:14	18.69	HYG	TPT	V..N
03-M055	20	2004-05-07 16:58:14	18.75	HYG	TPT	V..N
03-M055	20	2004-05-07 17:08:14	18.69	HYG	TPT	V..N
03-M055	20	2004-05-07 17:18:14	18.63	HYG	TPT	V..N
03-M055	20	2004-05-07 17:28:14	18.69	HYG	TPT	V..N
03-M055	20	2004-05-07 17:38:14	18.75	HYG	TPT	V..N
03-M055	20	2004-05-07 17:48:14	18.81	HYG	TPT	V..N
03-M055	20	2004-05-07 17:58:14	18.88	HYG	TPT	V..N
03-M055	20	2004-05-07 18:08:14	18.88	HYG	TPT	V..N
03-M055	20	2004-05-07 18:18:14	18.88	HYG	TPT	V..N
03-M055	20	2004-05-07 18:28:14	18.88	HYG	TPT	V..N
03-M055	20	2004-05-07 18:38:14	18.88	HYG	TPT	V..N
03-M055	20	2004-05-07 18:48:14	18.94	HYG	TPT	V..N
03-M055	20	2004-05-07 18:58:14	18.88	HYG	TPT	V..N
03-M055	20	2004-05-07 19:08:14	18.88	HYG	TPT	V..N
03-M055	20	2004-05-07 19:18:14	18.88	HYG	TPT	V..N
03-M055	20	2004-05-07 19:28:14	18.81	HYG	TPT	V..N
03-M055	20	2004-05-07 19:38:14	18.75	HYG	TPT	V..N
03-M055	20	2004-05-07 19:48:14	18.75	HYG	TPT	V..N
03-M055	20	2004-05-07 19:58:14	18.75	HYG	TPT	V..N
03-M055	20	2004-05-07 20:08:14	18.69	HYG	TPT	V..N
03-M055	20	2004-05-07 20:18:14	18.63	HYG	TPT	V..N
03-M055	20	2004-05-07 20:28:14	18.63	HYG	TPT	V..N
03-M055	20	2004-05-07 20:38:14	18.56	HYG	TPT	V..N
03-M055	20	2004-05-07 20:48:14	18.5	HYG	TPT	V..N
03-M055	20	2004-05-07 20:58:14	18.5	HYG	TPT	V..N
03-M055	20	2004-05-07 21:08:14	18.44	HYG	TPT	V..N
03-M055	20	2004-05-07 21:18:14	18.38	HYG	TPT	V..N
03-M055	20	2004-05-07 21:28:14	18.31	HYG	TPT	V..N
03-M055	20	2004-05-07 21:38:14	18.25	HYG	TPT	V..N
03-M055	20	2004-05-07 21:48:14	18.25	HYG	TPT	V..N
03-M055	20	2004-05-07 21:58:14	18.25	HYG	TPT	V..N
03-M055	20	2004-05-07 22:08:14	18.19	HYG	TPT	V..N
03-M055	20	2004-05-07 22:18:14	18.13	HYG	TPT	V..N
03-M055	20	2004-05-07 22:28:14	18.13	HYG	TPT	V..N
03-M055	20	2004-05-07 22:38:14	18.13	HYG	TPT	V..N
03-M055	20	2004-05-07 22:48:14	18.13	HYG	TPT	V..N
03-M055	20	2004-05-07 22:58:14	18.13	HYG	TPT	V..N
03-M055	20	2004-05-07 23:08:14	18.06	HYG	TPT	V..N
03-M055	20	2004-05-07 23:18:14	18.06	HYG	TPT	V..N
03-M055	20	2004-05-07 23:28:14	18.06	HYG	TPT	V..N
03-M055	20	2004-05-07 23:38:14	18.06	HYG	TPT	V..N
03-M055	20	2004-05-07 23:48:14	18	HYG	TPT	V..N
03-M055	20	2004-05-07 23:58:14	18	HYG	TPT	V..N
03-M055	20	2004-05-08 00:08:14	18	HYG	TPT	V..N
03-M055	20	2004-05-08 00:18:14	18	HYG	TPT	V..N
03-M055	20	2004-05-08 00:28:14	18	HYG	TPT	V..N
03-M055	20	2004-05-08 00:38:14	17.94	HYG	TPT	V..N
03-M055	20	2004-05-08 00:48:14	17.94	HYG	TPT	V..N
03-M055	20	2004-05-08 00:58:14	17.94	HYG	TPT	V..N
03-M055	20	2004-05-08 01:08:14	17.94	HYG	TPT	V..N
03-M055	20	2004-05-08 01:18:14	17.88	HYG	TPT	V..N
03-M055	20	2004-05-08 01:28:14	17.94	HYG	TPT	V..N
03-M055	20	2004-05-08 01:38:14	17.94	HYG	TPT	V..N
03-M055	20	2004-05-08 01:48:14	17.88	HYG	TPT	V..N
03-M055	20	2004-05-08 01:58:14	17.88	HYG	TPT	V..N
03-M055	20	2004-05-08 02:08:14	17.88	HYG	TPT	V..N
03-M055	20	2004-05-08 02:18:14	17.88	HYG	TPT	V..N
03-M055	20	2004-05-08 02:28:14	17.88	HYG	TPT	V..N
03-M055	20	2004-05-08 02:38:14	17.81	HYG	TPT	V..N
03-M055	20	2004-05-08 02:48:14	17.81	HYG	TPT	V..N
03-M055	20	2004-05-08 02:58:14	17.81	HYG	TPT	V..N
03-M055	20	2004-05-08 03:08:14	17.81	HYG	TPT	V..N
03-M055	20	2004-05-08 03:18:14	17.81	HYG	TPT	V..N
03-M055	20	2004-05-08 03:28:14	17.81	HYG	TPT	V..N
03-M055	20	2004-05-08 03:38:14	17.81	HYG	TPT	V..N
03-M055	20	2004-05-08 03:48:14	17.81	HYG	TPT	V..N
03-M055	20	2004-05-08 03:58:14	17.81	HYG	TPT	V..N
03-M055	20	2004-05-08 04:08:14	17.81	HYG	TPT	V..N
03-M055	20	2004-05-08 04:18:14	17.75	HYG	TPT	V..N
03-M055	20	2004-05-08 04:28:14	17.75	HYG	TPT	V..N
03-M055	20	2004-05-08 04:38:14	17.75	HYG	TPT	V..N
03-M055	20	2004-05-08 04:48:14	17.75	HYG	TPT	V..N
03-M055	20	2004-05-08 04:58:14	17.75	HYG	TPT	V..N
03-M055	20	2004-05-08 05:08:14	17.75	HYG	TPT	V..N
03-M055	20	2004-05-08 05:18:14	17.75	HYG	TPT	V..N
03-M055	20	2004-05-08 05:28:14	17.69	HYG	TPT	V..N
03-M055	20	2004-05-08 05:38:14	17.69	HYG	TPT	V..N
03-M055	20	2004-05-08 05:48:14	17.69	HYG	TPT	V..N
03-M055	20	2004-05-08 05:58:14	17.69	HYG	TPT	V..N
03-M055	20	2004-05-08 06:08:14	17.69	HYG	TPT	V..N
03-M055	20	2004-05-08 06:18:14	17.69	HYG	TPT	V..N
03-M055	20	2004-05-08 06:28:14	17.69	HYG	TPT	V..N
03-M055	20	2004-05-08 06:38:14	17.69	HYG	TPT	V..N
03-M055	20	2004-05-08 06:48:14	17.69	HYG	TPT	V..N
03-M055	20	2004-05-08 06:58:14	17.69	HYG	TPT	V..N
03-M055	20	2004-05-08 07:08:14	17.69	HYG	TPT	V..N
03-M055	20	2004-05-08 07:18:14	17.69	HYG	TPT	V..N
03-M055	20	2004-05-08 07:28:14	17.69	HYG	TPT	V..N
03-M055	20	2004-05-08 07:38:14	17.69	HYG	TPT	V..N
03-M055	20	2004-05-08 07:48:14	17.63	HYG	TPT	V..N
03-M055	20	2004-05-08 07:58:14	17.63	HYG	TPT	V..N
03-M055	20	2004-05-08 08:08:14	17.69	HYG	TPT	V..N
03-M055	20	2004-05-08 08:18:14	17.63	HYG	TPT	V..N
03-M055	20	2004-05-08 08:28:14	17.63	HYG	TPT	V..N
03-M055	20	2004-05-08 08:38:14	17.63	HYG	TPT	V..N
03-M055	20	2004-05-08 08:48:14	17.63	HYG	TPT	V..N
03-M055	20	2004-05-08 08:58:14	17.63	HYG	TPT	V..N
03-M055	20	2004-05-08 09:08:14	17.63	HYG	TPT	V..N
03-M055	20	2004-05-08 09:18:14	17.63	HYG	TPT	V..N
03-M055	20	2004-05-08 09:28:14	17.63	HYG	TPT	V..N
03-M055	20	2004-05-08 09:38:14	17.63	HYG	TPT	V..N
03-M055	20	2004-05-08 09:48:14	17.63	HYG	TPT	V..N
03-M055	20	2004-05-08 09:58:14	17.63	HYG	TPT	V..N
03-M055	20	2004-05-08 10:08:14	17.63	HYG	TPT	V..N
03-M055	20	2004-05-08 10:18:14	17.63	HYG	TPT	V..N
03-M055	20	2004-05-08 10:28:14	17.63	HYG	TPT	V..N
03-M055	20	2004-05-08 10:38:14	17.56	HYG	TPT	V..N
03-M055	20	2004-05-08 10:48:14	17.63	HYG	TPT	V..N
03-M055	20	2004-05-08 10:58:14	17.63	HYG	TPT	V..N
03-M055	20	2004-05-08 11:08:14	17.63	HYG	TPT	V..N
03-M055	20	2004-05-08 11:18:14	17.63	HYG	TPT	V..N
03-M055	20	2004-05-08 11:28:14	17.63	HYG	TPT	V..N
03-M055	20	2004-05-08 11:38:14	17.63	HYG	TPT	V..N
03-M055	20	2004-05-08 11:48:14	17.63	HYG	TPT	V..N
03-M055	20	2004-05-08 11:58:14	17.63	HYG	TPT	V..N
03-M055	20	2004-05-08 12:08:14	17.63	HYG	TPT	V..N
03-M055	20	2004-05-08 12:18:14	17.63	HYG	TPT	V..N
03-M055	20	2004-05-08 12:28:14	17.63	HYG	TPT	V..N
03-M055	20	2004-05-08 12:38:14	17.56	HYG	TPT	V..N
03-M055	20	2004-05-08 12:48:14	17.63	HYG	TPT	V..N
03-M055	20	2004-05-08 12:58:14	17.63	HYG	TPT	V..N
03-M055	20	2004-05-08 13:08:14	17.56	HYG	TPT	V..N
03-M055	20	2004-05-08 13:18:14	17.56	HYG	TPT	V..N
03-M055	20	2004-05-08 13:28:14	17.56	HYG	TPT	V..N
03-M055	20	2004-05-08 13:38:14	17.56	HYG	TPT	V..N
03-M055	20	2004-05-08 13:48:14	17.56	HYG	TPT	V..N
03-M055	20	2004-05-08 13:58:14	17.56	HYG	TPT	V..N
03-M055	20	2004-05-08 14:08:14	17.56	HYG	TPT	V..N
03-M055	20	2004-05-08 14:18:14	17.56	HYG	TPT	V..N
03-M055	20	2004-05-08 14:28:14	17.5	HYG	TPT	V..N
03-M055	20	2004-05-08 14:38:14	17.56	HYG	TPT	V..N
03-M055	20	2004-05-08 14:48:14	17.56	HYG	TPT	V..N
03-M055	20	2004-05-08 14:58:14	17.56	HYG	TPT	V..N
03-M055	20	2004-05-08 15:08:14	17.5	HYG	TPT	V..N
03-M055	20	2004-05-08 15:18:14	17.56	HYG	TPT	V..N
03-M055	20	2004-05-08 15:28:14	17.56	HYG	TPT	V..N
03-M055	20	2004-05-08 15:38:14	17.56	HYG	TPT	V..N
03-M055	20	2004-05-08 15:48:14	17.56	HYG	TPT	V..N
03-M055	20	2004-05-08 15:58:14	17.56	HYG	TPT	V..N
03-M055	20	2004-05-08 16:08:14	17.56	HYG	TPT	V..N
03-M055	20	2004-05-08 16:18:14	17.56	HYG	TPT	V..N
03-M055	20	2004-05-08 16:28:14	17.5	HYG	TPT	V..N
03-M055	20	2004-05-08 16:38:14	17.56	HYG	TPT	V..N
03-M055	20	2004-05-08 16:48:14	17.5	HYG	TPT	V..N
03-M055	20	2004-05-08 16:58:14	17.5	HYG	TPT	V..N
03-M055	20	2004-05-08 17:08:14	17.5	HYG	TPT	V..N
03-M055	20	2004-05-08 17:18:14	17.5	HYG	TPT	V..N
03-M055	20	2004-05-08 17:28:14	17.44	HYG	TPT	V..N
03-M055	20	2004-05-08 17:38:14	17.44	HYG	TPT	V..N
03-M055	20	2004-05-08 17:48:14	17.5	HYG	TPT	V..N
03-M055	20	2004-05-08 17:58:14	17.44	HYG	TPT	V..N
03-M055	20	2004-05-08 18:08:14	17.44	HYG	TPT	V..N
03-M055	20	2004-05-08 18:18:14	17.44	HYG	TPT	V..N
03-M055	20	2004-05-08 18:28:14	17.44	HYG	TPT	V..N
03-M055	20	2004-05-08 18:38:14	17.44	HYG	TPT	V..N
03-M055	20	2004-05-08 18:48:14	17.44	HYG	TPT	V..N
03-M055	20	2004-05-08 18:58:14	17.44	HYG	TPT	V..N
03-M055	20	2004-05-08 19:08:14	17.44	HYG	TPT	V..N
03-M055	20	2004-05-08 19:18:14	17.44	HYG	TPT	V..N
03-M055	20	2004-05-08 19:28:14	17.44	HYG	TPT	V..N
03-M055	20	2004-05-08 19:38:14	17.38	HYG	TPT	V..N
03-M055	20	2004-05-08 19:48:14	17.44	HYG	TPT	V..N
03-M055	20	2004-05-08 19:58:14	17.44	HYG	TPT	V..N
03-M055	20	2004-05-08 20:08:14	17.44	HYG	TPT	V..N
03-M055	20	2004-05-08 20:18:14	17.44	HYG	TPT	V..N
03-M055	20	2004-05-08 20:28:14	17.44	HYG	TPT	V..N
03-M055	20	2004-05-08 20:38:14	17.44	HYG	TPT	V..N
03-M055	20	2004-05-08 20:48:14	17.38	HYG	TPT	V..N
03-M055	20	2004-05-08 20:58:14	17.38	HYG	TPT	V..N
03-M055	20	2004-05-08 21:08:14	17.44	HYG	TPT	V..N
03-M055	20	2004-05-08 21:18:14	17.38	HYG	TPT	V..N
03-M055	20	2004-05-08 21:28:14	17.38	HYG	TPT	V..N
03-M055	20	2004-05-08 21:38:14	17.44	HYG	TPT	V..N
03-M055	20	2004-05-08 21:48:14	17.38	HYG	TPT	V..N
03-M055	20	2004-05-08 21:58:14	17.38	HYG	TPT	V..N
03-M055	20	2004-05-08 22:08:14	17.38	HYG	TPT	V..N
03-M055	20	2004-05-08 22:18:14	17.38	HYG	TPT	V..N
03-M055	20	2004-05-08 22:28:14	17.38	HYG	TPT	V..N
03-M055	20	2004-05-08 22:38:14	17.38	HYG	TPT	V..N
03-M055	20	2004-05-08 22:48:14	17.38	HYG	TPT	V..N
03-M055	20	2004-05-08 22:58:14	17.31	HYG	TPT	V..N
03-M055	20	2004-05-08 23:08:14	17.38	HYG	TPT	V..N
03-M055	20	2004-05-08 23:18:14	17.38	HYG	TPT	V..N
03-M055	20	2004-05-08 23:28:14	17.38	HYG	TPT	V..N
03-M055	20	2004-05-08 23:38:14	17.31	HYG	TPT	V..N
03-M055	20	2004-05-08 23:48:14	17.38	HYG	TPT	V..N
03-M055	20	2004-05-08 23:58:14	17.38	HYG	TPT	V..N
03-M055	20	2004-05-09 00:08:14	17.38	HYG	TPT	V..N
03-M055	20	2004-05-09 00:18:14	17.38	HYG	TPT	V..N
03-M055	20	2004-05-09 00:28:14	17.31	HYG	TPT	V..N
03-M055	20	2004-05-09 00:38:14	17.38	HYG	TPT	V..N
03-M055	20	2004-05-09 00:48:14	17.38	HYG	TPT	V..N
03-M055	20	2004-05-09 00:58:14	17.38	HYG	TPT	V..N
03-M055	20	2004-05-09 01:08:14	17.38	HYG	TPT	V..N
03-M055	20	2004-05-09 01:18:14	17.31	HYG	TPT	V..N
03-M055	20	2004-05-09 01:28:14	17.31	HYG	TPT	V..N
03-M055	20	2004-05-09 01:38:14	17.31	HYG	TPT	V..N
03-M055	20	2004-05-09 01:48:14	17.38	HYG	TPT	V..N
03-M055	20	2004-05-09 01:58:14	17.38	HYG	TPT	V..N
03-M055	20	2004-05-09 02:08:14	17.31	HYG	TPT	V..N
03-M055	20	2004-05-09 02:18:14	17.31	HYG	TPT	V..N
03-M055	20	2004-05-09 02:28:14	17.31	HYG	TPT	V..N
03-M055	20	2004-05-09 02:38:14	17.31	HYG	TPT	V..N
03-M055	20	2004-05-09 02:48:14	17.31	HYG	TPT	V..N
03-M055	20	2004-05-09 02:58:14	17.31	HYG	TPT	V..N
03-M055	20	2004-05-09 03:08:14	17.31	HYG	TPT	V..N
03-M055	20	2004-05-09 03:18:14	17.31	HYG	TPT	V..N
03-M055	20	2004-05-09 03:28:14	17.31	HYG	TPT	V..N
03-M055	20	2004-05-09 03:38:14	17.31	HYG	TPT	V..N
03-M055	20	2004-05-09 03:48:14	17.31	HYG	TPT	V..N
03-M055	20	2004-05-09 03:58:14	17.31	HYG	TPT	V..N
03-M055	20	2004-05-09 04:08:14	17.25	HYG	TPT	V..N
03-M055	20	2004-05-09 04:18:14	17.31	HYG	TPT	V..N
03-M055	20	2004-05-09 04:28:14	17.25	HYG	TPT	V..N
03-M055	20	2004-05-09 04:38:14	17.31	HYG	TPT	V..N
03-M055	20	2004-05-09 04:48:14	17.25	HYG	TPT	V..N
03-M055	20	2004-05-09 04:58:14	17.25	HYG	TPT	V..N
03-M055	20	2004-05-09 05:08:14	17.31	HYG	TPT	V..N
03-M055	20	2004-05-09 05:18:14	17.31	HYG	TPT	V..N
03-M055	20	2004-05-09 05:28:14	17.25	HYG	TPT	V..N
03-M055	20	2004-05-09 05:38:14	17.25	HYG	TPT	V..N
03-M055	20	2004-05-09 05:48:14	17.25	HYG	TPT	V..N
03-M055	20	2004-05-09 05:58:14	17.25	HYG	TPT	V..N
03-M055	20	2004-05-09 06:08:14	17.31	HYG	TPT	V..N
03-M055	20	2004-05-09 06:18:14	17.25	HYG	TPT	V..N
03-M055	20	2004-05-09 06:28:14	17.25	HYG	TPT	V..N
03-M055	20	2004-05-09 06:38:14	17.25	HYG	TPT	V..N
03-M055	20	2004-05-09 06:48:14	17.31	HYG	TPT	V..N
03-M055	20	2004-05-09 06:58:14	17.25	HYG	TPT	V..N
03-M055	20	2004-05-09 07:08:14	17.25	HYG	TPT	V..N
03-M055	20	2004-05-09 07:18:14	17.25	HYG	TPT	V..N
03-M055	20	2004-05-09 07:28:14	17.25	HYG	TPT	V..N
03-M055	20	2004-05-09 07:38:14	17.25	HYG	TPT	V..N
03-M055	20	2004-05-09 07:48:14	17.19	HYG	TPT	V..N
03-M055	20	2004-05-09 07:58:14	17.19	HYG	TPT	V..N
03-M055	20	2004-05-09 08:08:14	17.25	HYG	TPT	V..N
03-M055	20	2004-05-09 08:18:14	17.19	HYG	TPT	V..N
03-M055	20	2004-05-09 08:28:14	17.25	HYG	TPT	V..N
03-M055	20	2004-05-09 08:38:14	17.19	HYG	TPT	V..N
03-M055	20	2004-05-09 08:48:14	17.19	HYG	TPT	V..N
03-M055	20	2004-05-09 08:58:14	17.19	HYG	TPT	V..N
03-M055	20	2004-05-09 09:08:14	17.19	HYG	TPT	V..N
03-M055	20	2004-05-09 09:18:14	17.19	HYG	TPT	V..N
03-M055	20	2004-05-09 09:28:14	17.25	HYG	TPT	V..N
03-M055	20	2004-05-09 09:38:14	17.25	HYG	TPT	V..N
03-M055	20	2004-05-09 09:48:14	17.25	HYG	TPT	V..N
03-M055	20	2004-05-09 09:58:14	17.25	HYG	TPT	V..N
03-M055	20	2004-05-09 10:08:14	17.25	HYG	TPT	V..N
03-M055	20	2004-05-09 10:18:14	17.31	HYG	TPT	V..N
03-M055	20	2004-05-09 10:28:14	17.25	HYG	TPT	V..N
03-M055	20	2004-05-09 10:38:14	17.31	HYG	TPT	V..N
03-M055	20	2004-05-09 10:48:14	17.31	HYG	TPT	V..N
03-M055	20	2004-05-09 10:58:14	17.31	HYG	TPT	V..N
03-M055	20	2004-05-09 11:08:14	17.31	HYG	TPT	V..N
03-M055	20	2004-05-09 11:18:14	17.31	HYG	TPT	V..N
03-M055	20	2004-05-09 11:28:14	17.38	HYG	TPT	V..N
03-M055	20	2004-05-09 11:38:14	17.38	HYG	TPT	V..N
03-M055	20	2004-05-09 11:48:14	17.38	HYG	TPT	V..N
03-M055	20	2004-05-09 11:58:14	17.38	HYG	TPT	V..N
03-M055	20	2004-05-09 12:08:14	17.44	HYG	TPT	V..N
03-M055	20	2004-05-09 12:18:14	17.38	HYG	TPT	V..N
03-M055	20	2004-05-09 12:28:14	17.38	HYG	TPT	V..N
03-M055	20	2004-05-09 12:38:14	17.44	HYG	TPT	V..N
03-M055	20	2004-05-09 12:48:14	17.38	HYG	TPT	V..N
03-M055	20	2004-05-09 12:58:14	17.44	HYG	TPT	V..N
03-M055	20	2004-05-09 13:08:14	17.38	HYG	TPT	V..N
03-M055	20	2004-05-09 13:18:14	17.44	HYG	TPT	V..N
03-M055	20	2004-05-09 13:28:14	17.44	HYG	TPT	V..N
03-M055	20	2004-05-09 13:38:14	17.44	HYG	TPT	V..N
03-M055	20	2004-05-09 13:48:14	17.44	HYG	TPT	V..N
03-M055	20	2004-05-09 13:58:14	17.44	HYG	TPT	V..N
03-M055	20	2004-05-09 14:08:14	17.5	HYG	TPT	V..N
03-M055	20	2004-05-09 14:18:14	17.44	HYG	TPT	V..N
03-M055	20	2004-05-09 14:28:14	17.5	HYG	TPT	V..N
03-M055	20	2004-05-09 14:38:14	17.5	HYG	TPT	V..N
03-M055	20	2004-05-09 14:48:14	17.5	HYG	TPT	V..N
03-M055	20	2004-05-09 14:58:14	17.56	HYG	TPT	V..N
03-M055	20	2004-05-09 15:08:14	17.56	HYG	TPT	V..N
03-M055	20	2004-05-09 15:18:14	17.56	HYG	TPT	V..N
03-M055	20	2004-05-09 15:28:14	17.56	HYG	TPT	V..N
03-M055	20	2004-05-09 15:38:14	17.56	HYG	TPT	V..N
03-M055	20	2004-05-09 15:48:14	17.56	HYG	TPT	V..N
03-M055	20	2004-05-09 15:58:14	17.56	HYG	TPT	V..N
03-M055	20	2004-05-09 16:08:14	17.56	HYG	TPT	V..N
03-M055	20	2004-05-09 16:18:14	17.63	HYG	TPT	V..N
03-M055	20	2004-05-09 16:28:14	17.63	HYG	TPT	V..N
03-M055	20	2004-05-09 16:38:14	17.63	HYG	TPT	V..N
03-M055	20	2004-05-09 16:48:14	17.63	HYG	TPT	V..N
03-M055	20	2004-05-09 16:58:14	17.63	HYG	TPT	V..N
03-M055	20	2004-05-09 17:08:14	17.63	HYG	TPT	V..N
03-M055	20	2004-05-09 17:18:14	17.63	HYG	TPT	V..N
03-M055	20	2004-05-09 17:28:14	17.63	HYG	TPT	V..N
03-M055	20	2004-05-09 17:38:14	17.63	HYG	TPT	V..N
03-M055	20	2004-05-09 17:48:14	17.63	HYG	TPT	V..N
03-M055	20	2004-05-09 17:58:14	17.63	HYG	TPT	V..N
03-M055	20	2004-05-09 18:08:14	17.63	HYG	TPT	V..N
03-M055	20	2004-05-09 18:18:14	17.63	HYG	TPT	V..N
03-M055	20	2004-05-09 18:28:14	17.69	HYG	TPT	V..N
03-M055	20	2004-05-09 18:38:14	17.69	HYG	TPT	V..N
03-M055	20	2004-05-09 18:48:14	17.69	HYG	TPT	V..N
03-M055	20	2004-05-09 18:58:14	17.69	HYG	TPT	V..N
03-M055	20	2004-05-09 19:08:14	17.69	HYG	TPT	V..N
03-M055	20	2004-05-09 19:18:14	17.69	HYG	TPT	V..N
03-M055	20	2004-05-09 19:28:14	17.69	HYG	TPT	V..N
03-M055	20	2004-05-09 19:38:14	17.69	HYG	TPT	V..N
03-M055	20	2004-05-09 19:48:14	17.69	HYG	TPT	V..N
03-M055	20	2004-05-09 19:58:14	17.69	HYG	TPT	V..N
03-M055	20	2004-05-09 20:08:14	17.69	HYG	TPT	V..N
03-M055	20	2004-05-09 20:18:14	17.69	HYG	TPT	V..N
03-M055	20	2004-05-09 20:28:14	17.75	HYG	TPT	V..N
03-M055	20	2004-05-09 20:38:14	17.75	HYG	TPT	V..N
03-M055	20	2004-05-09 20:48:14	17.75	HYG	TPT	V..N
03-M055	20	2004-05-09 20:58:14	17.81	HYG	TPT	V..N
03-M055	20	2004-05-09 21:08:14	17.81	HYG	TPT	V..N
03-M055	20	2004-05-09 21:18:14	17.81	HYG	TPT	V..N
03-M055	20	2004-05-09 21:28:14	17.81	HYG	TPT	V..N
03-M055	20	2004-05-09 21:38:14	17.88	HYG	TPT	V..N
03-M055	20	2004-05-09 21:48:14	17.88	HYG	TPT	V..N
03-M055	20	2004-05-09 21:58:14	17.94	HYG	TPT	V..N
03-M055	20	2004-05-09 22:08:14	17.94	HYG	TPT	V..N
03-M055	20	2004-05-09 22:18:14	17.94	HYG	TPT	V..N
03-M055	20	2004-05-09 22:28:14	17.94	HYG	TPT	V..N
03-M055	20	2004-05-09 22:38:14	17.94	HYG	TPT	V..N
03-M055	20	2004-05-09 22:48:14	17.88	HYG	TPT	V..N
03-M055	20	2004-05-09 22:58:14	17.94	HYG	TPT	V..N
03-M055	20	2004-05-09 23:08:14	18.06	HYG	TPT	V..N
03-M055	20	2004-05-09 23:18:14	18.13	HYG	TPT	V..N
03-M055	20	2004-05-09 23:28:14	18.25	HYG	TPT	V..N
03-M055	20	2004-05-09 23:38:14	18.31	HYG	TPT	V..N
03-M055	20	2004-05-09 23:48:14	18.38	HYG	TPT	V..N
03-M055	20	2004-05-09 23:58:14	18.38	HYG	TPT	V..N
03-M055	20	2004-05-10 00:08:14	18.38	HYG	TPT	V..N
03-M055	20	2004-05-10 00:18:14	18.38	HYG	TPT	V..N
03-M055	20	2004-05-10 00:28:14	18.38	HYG	TPT	V..N
03-M055	20	2004-05-10 00:38:14	18.31	HYG	TPT	V..N
03-M055	20	2004-05-10 00:48:14	18.25	HYG	TPT	V..N
03-M055	20	2004-05-10 00:58:14	18.25	HYG	TPT	V..N
03-M055	20	2004-05-10 01:08:14	18.25	HYG	TPT	V..N
03-M055	20	2004-05-10 01:18:14	18.19	HYG	TPT	V..N
03-M055	20	2004-05-10 01:28:14	18.13	HYG	TPT	V..N
03-M055	20	2004-05-10 01:38:14	18.13	HYG	TPT	V..N
03-M055	20	2004-05-10 01:48:14	18.13	HYG	TPT	V..N
03-M055	20	2004-05-10 01:58:14	18.06	HYG	TPT	V..N
03-M055	20	2004-05-10 02:08:14	18.06	HYG	TPT	V..N
03-M055	20	2004-05-10 02:18:14	18	HYG	TPT	V..N
03-M055	20	2004-05-10 02:28:14	18	HYG	TPT	V..N
03-M055	20	2004-05-10 02:38:14	17.94	HYG	TPT	V..N
03-M055	20	2004-05-10 02:48:14	17.94	HYG	TPT	V..N
03-M055	20	2004-05-10 02:58:14	17.94	HYG	TPT	V..N
03-M055	20	2004-05-10 03:08:14	17.94	HYG	TPT	V..N
03-M055	20	2004-05-10 03:18:14	17.94	HYG	TPT	V..N
03-M055	20	2004-05-10 03:28:14	17.88	HYG	TPT	V..N
03-M055	20	2004-05-10 03:38:14	17.88	HYG	TPT	V..N
03-M055	20	2004-05-10 03:48:14	17.88	HYG	TPT	V..N
03-M055	20	2004-05-10 03:58:14	17.88	HYG	TPT	V..N
03-M055	20	2004-05-10 04:08:14	17.88	HYG	TPT	V..N
03-M055	20	2004-05-10 04:18:14	17.88	HYG	TPT	V..N
03-M055	20	2004-05-10 04:28:14	17.81	HYG	TPT	V..N
03-M055	20	2004-05-10 04:38:14	17.81	HYG	TPT	V..N
03-M055	20	2004-05-10 04:48:14	17.81	HYG	TPT	V..N
03-M055	20	2004-05-10 04:58:14	17.81	HYG	TPT	V..N
03-M055	20	2004-05-10 05:08:14	17.81	HYG	TPT	V..N
03-M055	20	2004-05-10 05:18:14	17.75	HYG	TPT	V..N
03-M055	20	2004-05-10 05:28:14	17.81	HYG	TPT	V..N
03-M055	20	2004-05-10 05:38:14	17.75	HYG	TPT	V..N
03-M055	20	2004-05-10 05:48:14	17.75	HYG	TPT	V..N
03-M055	20	2004-05-10 05:58:14	17.75	HYG	TPT	V..N
03-M055	20	2004-05-10 06:08:14	17.75	HYG	TPT	V..N
03-M055	20	2004-05-10 06:18:14	17.75	HYG	TPT	V..N
03-M055	20	2004-05-10 06:28:14	17.75	HYG	TPT	V..N
03-M055	20	2004-05-10 06:38:14	17.75	HYG	TPT	V..N
03-M055	20	2004-05-10 06:48:14	17.75	HYG	TPT	V..N
03-M055	20	2004-05-10 06:58:14	17.75	HYG	TPT	V..N
03-M055	20	2004-05-10 07:08:14	17.75	HYG	TPT	V..N
03-M055	20	2004-05-10 07:18:14	17.69	HYG	TPT	V..N
03-M055	20	2004-05-10 07:28:14	17.69	HYG	TPT	V..N
03-M055	20	2004-05-10 07:38:14	17.75	HYG	TPT	V..N
03-M055	20	2004-05-10 07:48:14	17.69	HYG	TPT	V..N
03-M055	20	2004-05-10 07:58:14	17.69	HYG	TPT	V..N
03-M055	20	2004-05-10 08:08:14	17.69	HYG	TPT	V..N
03-M055	20	2004-05-10 08:18:14	17.69	HYG	TPT	V..N
03-M055	20	2004-05-10 08:28:14	17.81	HYG	TPT	V..N
03-M055	20	2004-05-10 08:38:14	17.81	HYG	TPT	V..N
03-M055	20	2004-05-10 08:48:14	17.81	HYG	TPT	V..N
03-M055	20	2004-05-10 08:58:14	17.88	HYG	TPT	V..N
03-M055	20	2004-05-10 09:08:14	17.88	HYG	TPT	V..N
03-M055	20	2004-05-10 09:18:14	17.88	HYG	TPT	V..N
03-M055	20	2004-05-10 09:28:14	17.88	HYG	TPT	V..N
03-M055	20	2004-05-10 09:38:14	17.88	HYG	TPT	V..N
03-M055	20	2004-05-10 09:48:14	17.88	HYG	TPT	V..N
03-M055	20	2004-05-10 09:58:14	17.81	HYG	TPT	V..N
03-M055	20	2004-05-10 10:08:14	17.81	HYG	TPT	V..N
03-M055	20	2004-05-10 10:18:14	17.81	HYG	TPT	V..N
03-M055	20	2004-05-10 10:28:14	17.81	HYG	TPT	V..N
03-M055	20	2004-05-10 10:38:14	17.75	HYG	TPT	V..N
03-M055	20	2004-05-10 10:48:14	17.81	HYG	TPT	V..N
03-M055	20	2004-05-10 10:58:14	17.75	HYG	TPT	V..N
03-M055	20	2004-05-10 11:08:14	17.75	HYG	TPT	V..N
03-M055	20	2004-05-10 11:18:14	17.69	HYG	TPT	V..N
03-M055	20	2004-05-10 11:28:14	17.69	HYG	TPT	V..N
03-M055	20	2004-05-10 11:38:14	17.75	HYG	TPT	V..N
03-M055	20	2004-05-10 11:48:14	17.69	HYG	TPT	V..N
03-M055	20	2004-05-10 11:58:14	17.69	HYG	TPT	V..N
03-M055	20	2004-05-10 12:08:14	17.69	HYG	TPT	V..N
03-M055	20	2004-05-10 12:18:14	17.69	HYG	TPT	V..N
03-M055	20	2004-05-10 12:28:14	17.69	HYG	TPT	V..N
03-M055	20	2004-05-10 12:38:14	17.75	HYG	TPT	V..N
03-M055	20	2004-05-10 12:48:14	17.81	HYG	TPT	V..N
03-M055	20	2004-05-10 12:58:14	17.81	HYG	TPT	V..N
03-M055	20	2004-05-10 13:08:14	17.88	HYG	TPT	V..N
03-M055	20	2004-05-10 13:18:14	17.94	HYG	TPT	V..N
03-M055	20	2004-05-10 13:28:14	17.94	HYG	TPT	V..N
03-M055	20	2004-05-10 13:38:14	17.94	HYG	TPT	V..N
03-M055	20	2004-05-10 13:48:14	18	HYG	TPT	V..N
03-M055	20	2004-05-10 13:58:14	18	HYG	TPT	V..N
03-M055	20	2004-05-10 14:08:14	18	HYG	TPT	V..N
03-M055	20	2004-05-10 14:18:14	18.06	HYG	TPT	V..N
03-M055	20	2004-05-10 14:28:14	18.06	HYG	TPT	V..N
03-M055	20	2004-05-10 14:38:14	18.06	HYG	TPT	V..N
03-M055	20	2004-05-10 14:48:14	18.13	HYG	TPT	V..N
03-M055	20	2004-05-10 14:58:14	18.13	HYG	TPT	V..N
03-M055	20	2004-05-10 15:08:14	18.13	HYG	TPT	V..N
03-M056	11	2004-05-03 15:15:19	20.7	QTR	TPT	V..N
03-M056	11	2004-05-03 15:25:19	20.5	QTR	TPT	V..N
03-M056	11	2004-05-03 15:35:19	20.4	QTR	TPT	V..N
03-M056	11	2004-05-03 15:45:19	20.3	QTR	TPT	V..N
03-M056	11	2004-05-03 15:55:19	20.3	QTR	TPT	V..N
03-M056	11	2004-05-03 16:05:19	20.2	QTR	TPT	V..N
03-M056	11	2004-05-03 16:15:19	20.2	QTR	TPT	V..N
03-M056	11	2004-05-03 16:25:19	20.2	QTR	TPT	V..N
03-M056	11	2004-05-03 16:35:19	20.2	QTR	TPT	V..N
03-M056	11	2004-05-03 16:45:19	20.3	QTR	TPT	V..N
03-M056	11	2004-05-03 16:55:19	20.3	QTR	TPT	V..N
03-M056	11	2004-05-03 17:05:19	20.3	QTR	TPT	V..N
03-M056	11	2004-05-03 17:15:19	20.3	QTR	TPT	V..N
03-M056	11	2004-05-03 17:25:19	20.2	QTR	TPT	V..N
03-M056	11	2004-05-03 17:35:19	20.2	QTR	TPT	V..N
03-M056	11	2004-05-03 17:45:19	20.2	QTR	TPT	V..N
03-M056	11	2004-05-03 17:55:19	20.2	QTR	TPT	V..N
03-M056	11	2004-05-03 18:05:19	20.1	QTR	TPT	V..N
03-M056	11	2004-05-03 18:15:19	20.1	QTR	TPT	V..N
03-M056	11	2004-05-03 18:25:19	20.1	QTR	TPT	V..N
03-M056	11	2004-05-03 18:35:19	20.1	QTR	TPT	V..N
03-M056	11	2004-05-03 18:45:19	20.1	QTR	TPT	V..N
03-M056	11	2004-05-03 18:55:19	20.1	QTR	TPT	V..N
03-M056	11	2004-05-03 19:05:19	20.2	QTR	TPT	V..N
03-M056	11	2004-05-03 19:15:19	20.2	QTR	TPT	V..N
03-M056	11	2004-05-03 19:25:19	20.2	QTR	TPT	V..N
03-M056	11	2004-05-03 19:35:19	20.3	QTR	TPT	V..N
03-M056	11	2004-05-03 19:45:19	20.2	QTR	TPT	V..N
03-M056	11	2004-05-03 19:55:19	20.2	QTR	TPT	V..N
03-M056	11	2004-05-03 20:05:19	20.2	QTR	TPT	V..N
03-M056	11	2004-05-03 20:15:19	20.2	QTR	TPT	V..N
03-M056	11	2004-05-03 20:25:19	20.2	QTR	TPT	V..N
03-M056	11	2004-05-03 20:35:19	20.2	QTR	TPT	V..N
03-M056	11	2004-05-03 20:45:19	20.2	QTR	TPT	V..N
03-M056	11	2004-05-03 20:55:19	20.2	QTR	TPT	V..N
03-M056	11	2004-05-03 21:05:19	20.2	QTR	TPT	V..N
03-M056	11	2004-05-03 21:15:19	20.2	QTR	TPT	V..N
03-M056	11	2004-05-03 21:25:19	20.2	QTR	TPT	V..N
03-M056	11	2004-05-03 21:35:19	20.2	QTR	TPT	V..N
03-M056	11	2004-05-03 21:45:19	20.2	QTR	TPT	V..N
03-M056	11	2004-05-03 21:55:19	20.1	QTR	TPT	V..N
03-M056	11	2004-05-03 22:05:19	20.1	QTR	TPT	V..N
03-M056	11	2004-05-03 22:15:19	20.1	QTR	TPT	V..N
03-M056	11	2004-05-03 22:25:19	20.1	QTR	TPT	V..N
03-M056	11	2004-05-03 22:35:19	20.1	QTR	TPT	V..N
03-M056	11	2004-05-03 22:45:19	20.2	QTR	TPT	V..N
03-M056	11	2004-05-03 22:55:19	20.2	QTR	TPT	V..N
03-M056	11	2004-05-03 23:05:19	20.2	QTR	TPT	V..N
03-M056	11	2004-05-03 23:15:19	20.2	QTR	TPT	V..N
03-M056	11	2004-05-03 23:25:19	20.2	QTR	TPT	V..N
03-M056	11	2004-05-03 23:35:19	20.1	QTR	TPT	V..N
03-M056	11	2004-05-03 23:45:19	20.1	QTR	TPT	V..N
03-M056	11	2004-05-03 23:55:19	20.1	QTR	TPT	V..N
03-M056	11	2004-05-04 00:05:19	20.1	QTR	TPT	V..N
03-M056	11	2004-05-04 00:15:19	20.1	QTR	TPT	V..N
03-M056	11	2004-05-04 00:25:19	20	QTR	TPT	V..N
03-M056	11	2004-05-04 00:35:19	20	QTR	TPT	V..N
03-M056	11	2004-05-04 00:45:19	20	QTR	TPT	V..N
03-M056	11	2004-05-04 00:55:19	20	QTR	TPT	V..N
03-M056	11	2004-05-04 01:05:19	20	QTR	TPT	V..N
03-M056	11	2004-05-04 01:15:19	19.9	QTR	TPT	V..N
03-M056	11	2004-05-04 01:25:19	19.9	QTR	TPT	V..N
03-M056	11	2004-05-04 01:35:19	19.9	QTR	TPT	V..N
03-M056	11	2004-05-04 01:45:19	19.9	QTR	TPT	V..N
03-M056	11	2004-05-04 01:55:19	19.9	QTR	TPT	V..N
03-M056	11	2004-05-04 02:05:19	19.9	QTR	TPT	V..N
03-M056	11	2004-05-04 02:15:19	19.9	QTR	TPT	V..N
03-M056	11	2004-05-04 02:25:19	19.9	QTR	TPT	V..N
03-M056	11	2004-05-04 02:35:19	19.9	QTR	TPT	V..N
03-M056	11	2004-05-04 02:45:19	19.8	QTR	TPT	V..N
03-M056	11	2004-05-04 02:55:19	19.8	QTR	TPT	V..N
03-M056	11	2004-05-04 03:05:19	19.8	QTR	TPT	V..N
03-M056	11	2004-05-04 03:15:19	19.8	QTR	TPT	V..N
03-M056	11	2004-05-04 03:25:19	19.8	QTR	TPT	V..N
03-M056	11	2004-05-04 03:35:19	19.8	QTR	TPT	V..N
03-M056	11	2004-05-04 03:45:19	19.8	QTR	TPT	V..N
03-M056	11	2004-05-04 03:55:19	19.8	QTR	TPT	V..N
03-M056	11	2004-05-04 04:05:19	19.7	QTR	TPT	V..N
03-M056	11	2004-05-04 04:15:19	19.7	QTR	TPT	V..N
03-M056	11	2004-05-04 04:25:19	19.7	QTR	TPT	V..N
03-M056	11	2004-05-04 04:35:19	19.7	QTR	TPT	V..N
03-M056	11	2004-05-04 04:45:19	19.7	QTR	TPT	V..N
03-M056	11	2004-05-04 04:55:19	19.6	QTR	TPT	V..N
03-M056	11	2004-05-04 05:05:19	19.6	QTR	TPT	V..N
03-M056	11	2004-05-04 05:15:19	19.6	QTR	TPT	V..N
03-M056	11	2004-05-04 05:25:19	19.6	QTR	TPT	V..N
03-M056	11	2004-05-04 05:35:19	19.5	QTR	TPT	V..N
03-M056	11	2004-05-04 05:45:19	19.5	QTR	TPT	V..N
03-M056	11	2004-05-04 05:55:19	19.5	QTR	TPT	V..N
03-M056	11	2004-05-04 06:05:19	19.5	QTR	TPT	V..N
03-M056	11	2004-05-04 06:15:19	19.4	QTR	TPT	V..N
03-M056	11	2004-05-04 06:25:19	19.4	QTR	TPT	V..N
03-M056	11	2004-05-04 06:35:19	19.4	QTR	TPT	V..N
03-M056	11	2004-05-04 06:45:19	19.4	QTR	TPT	V..N
03-M056	11	2004-05-04 06:55:19	19.3	QTR	TPT	V..N
03-M056	11	2004-05-04 07:05:19	17.8	QTR	TPT	V..N
03-M056	11	2004-05-04 07:15:19	16.1	QTR	TPT	V..N
03-M056	11	2004-05-04 07:25:19	15.4	QTR	TPT	V..N
03-M056	11	2004-05-04 07:35:19	16.5	QTR	TPT	V..N
03-M056	11	2004-05-04 07:45:19	17.3	QTR	TPT	V..N
03-M056	11	2004-05-04 07:55:19	17.9	QTR	TPT	V..N
03-M056	11	2004-05-04 08:05:19	18.3	QTR	TPT	V..N
03-M056	11	2004-05-04 08:15:19	18.5	QTR	TPT	V..N
03-M056	11	2004-05-04 08:25:19	18.6	QTR	TPT	V..N
03-M056	11	2004-05-04 08:35:19	18.7	QTR	TPT	V..N
03-M056	11	2004-05-04 08:45:19	18.8	QTR	TPT	V..N
03-M056	11	2004-05-04 08:55:19	18.9	QTR	TPT	V..N
03-M056	11	2004-05-04 09:05:19	19	QTR	TPT	V..N
03-M056	11	2004-05-04 09:15:19	19	QTR	TPT	V..N
03-M056	11	2004-05-04 09:25:19	19	QTR	TPT	V..N
03-M056	11	2004-05-04 09:35:19	19	QTR	TPT	V..N
03-M056	11	2004-05-04 09:45:19	19.1	QTR	TPT	V..N
03-M056	11	2004-05-04 09:55:19	19.1	QTR	TPT	V..N
03-M056	11	2004-05-04 10:05:19	19.1	QTR	TPT	V..N
03-M056	11	2004-05-04 10:15:19	19.1	QTR	TPT	V..N
03-M056	11	2004-05-04 10:25:19	19.1	QTR	TPT	V..N
03-M056	11	2004-05-04 10:35:19	19.2	QTR	TPT	V..N
03-M056	11	2004-05-04 10:45:19	19.2	QTR	TPT	V..N
03-M056	11	2004-05-04 10:55:19	19.2	QTR	TPT	V..N
03-M056	11	2004-05-04 11:05:19	19.2	QTR	TPT	V..N
03-M056	11	2004-05-04 11:15:19	19.2	QTR	TPT	V..N
03-M056	11	2004-05-04 11:25:19	19.2	QTR	TPT	V..N
03-M056	11	2004-05-04 11:35:19	19.2	QTR	TPT	V..N
03-M056	11	2004-05-04 11:45:19	19.2	QTR	TPT	V..N
03-M056	11	2004-05-04 11:55:19	19.2	QTR	TPT	V..N
03-M056	11	2004-05-04 12:05:19	19.2	QTR	TPT	V..N
03-M056	11	2004-05-04 12:15:19	19.2	QTR	TPT	V..N
03-M056	11	2004-05-04 12:25:19	19.2	QTR	TPT	V..N
03-M056	11	2004-05-04 12:35:19	19.2	QTR	TPT	V..N
03-M056	11	2004-05-04 12:45:19	19.2	QTR	TPT	V..N
03-M056	11	2004-05-04 12:55:19	19.2	QTR	TPT	V..N
03-M056	11	2004-05-04 13:05:19	19.2	QTR	TPT	V..N
03-M056	11	2004-05-04 13:15:19	19.2	QTR	TPT	V..N
03-M056	11	2004-05-04 13:25:19	19.2	QTR	TPT	V..N
03-M056	11	2004-05-04 13:35:19	19.2	QTR	TPT	V..N
03-M056	11	2004-05-04 13:45:19	19.2	QTR	TPT	V..N
03-M056	11	2004-05-04 13:55:19	19.2	QTR	TPT	V..N
03-M056	11	2004-05-04 14:05:19	19.2	QTR	TPT	V..N
03-M056	11	2004-05-04 14:15:19	19.2	QTR	TPT	V..N
03-M056	11	2004-05-04 14:25:19	19.2	QTR	TPT	V..N
03-M056	11	2004-05-04 14:35:19	19.2	QTR	TPT	V..N
03-M056	11	2004-05-04 14:45:19	19.2	QTR	TPT	V..N
03-M056	11	2004-05-04 14:55:19	19.3	QTR	TPT	V..N
03-M056	11	2004-05-04 15:05:19	19.3	QTR	TPT	V..N
03-M056	11	2004-05-04 15:15:19	19.4	QTR	TPT	V..N
03-M056	11	2004-05-04 15:25:19	19.4	QTR	TPT	V..N
03-M056	11	2004-05-04 15:35:19	19.4	QTR	TPT	V..N
03-M056	11	2004-05-04 15:45:19	19.4	QTR	TPT	V..N
03-M056	11	2004-05-04 15:55:19	19.5	QTR	TPT	V..N
03-M056	11	2004-05-04 16:05:19	19.5	QTR	TPT	V..N
03-M056	11	2004-05-04 16:15:19	19.5	QTR	TPT	V..N
03-M056	11	2004-05-04 16:25:19	19.5	QTR	TPT	V..N
03-M056	11	2004-05-04 16:35:19	19.5	QTR	TPT	V..N
03-M056	11	2004-05-04 16:45:19	19.5	QTR	TPT	V..N
03-M056	11	2004-05-04 16:55:19	19.5	QTR	TPT	V..N
03-M056	11	2004-05-04 17:05:19	19.5	QTR	TPT	V..N
03-M056	11	2004-05-04 17:15:19	19.6	QTR	TPT	V..N
03-M056	11	2004-05-04 17:25:19	19.6	QTR	TPT	V..N
03-M056	11	2004-05-04 17:35:19	19.6	QTR	TPT	V..N
03-M056	11	2004-05-04 17:45:19	19.6	QTR	TPT	V..N
03-M056	11	2004-05-04 17:55:19	19.6	QTR	TPT	V..N
03-M056	11	2004-05-04 18:05:19	19.6	QTR	TPT	V..N
03-M056	11	2004-05-04 18:15:19	19.6	QTR	TPT	V..N
03-M056	11	2004-05-04 18:25:19	19.6	QTR	TPT	V..N
03-M056	11	2004-05-04 18:35:19	19.6	QTR	TPT	V..N
03-M056	11	2004-05-04 18:45:19	19.6	QTR	TPT	V..N
03-M056	11	2004-05-04 18:55:19	19.6	QTR	TPT	V..N
03-M056	11	2004-05-04 19:05:19	19.7	QTR	TPT	V..N
03-M056	11	2004-05-04 19:15:19	19.7	QTR	TPT	V..N
03-M056	11	2004-05-04 19:25:19	19.6	QTR	TPT	V..N
03-M056	11	2004-05-04 19:35:19	19.6	QTR	TPT	V..N
03-M056	11	2004-05-04 19:45:19	19.6	QTR	TPT	V..N
03-M056	11	2004-05-04 19:55:19	19.7	QTR	TPT	V..N
03-M056	11	2004-05-04 20:05:19	19.6	QTR	TPT	V..N
03-M056	11	2004-05-04 20:15:19	19.6	QTR	TPT	V..N
03-M056	11	2004-05-04 20:25:19	19.6	QTR	TPT	V..N
03-M056	11	2004-05-04 20:35:19	19.6	QTR	TPT	V..N
03-M056	11	2004-05-04 20:45:19	19.6	QTR	TPT	V..N
03-M056	11	2004-05-04 20:55:19	19.7	QTR	TPT	V..N
03-M056	11	2004-05-04 21:05:19	19.7	QTR	TPT	V..N
03-M056	11	2004-05-04 21:15:19	19.8	QTR	TPT	V..N
03-M056	11	2004-05-04 21:25:19	19.7	QTR	TPT	V..N
03-M056	11	2004-05-04 21:35:19	19.8	QTR	TPT	V..N
03-M056	11	2004-05-04 21:45:19	19.8	QTR	TPT	V..N
03-M056	11	2004-05-04 21:55:19	19.8	QTR	TPT	V..N
03-M056	11	2004-05-04 22:05:19	19.8	QTR	TPT	V..N
03-M056	11	2004-05-04 22:15:19	19.8	QTR	TPT	V..N
03-M056	11	2004-05-04 22:25:19	19.9	QTR	TPT	V..N
03-M056	11	2004-05-04 22:35:19	20	QTR	TPT	V..N
03-M056	11	2004-05-04 22:45:19	20	QTR	TPT	V..N
03-M056	11	2004-05-04 22:55:19	20	QTR	TPT	V..N
03-M056	11	2004-05-04 23:05:19	20	QTR	TPT	V..N
03-M056	11	2004-05-04 23:15:19	20.1	QTR	TPT	V..N
03-M056	11	2004-05-04 23:25:19	20.2	QTR	TPT	V..N
03-M056	11	2004-05-04 23:35:19	20.2	QTR	TPT	V..N
03-M056	11	2004-05-04 23:45:19	20.1	QTR	TPT	V..N
03-M056	11	2004-05-04 23:55:19	20.1	QTR	TPT	V..N
03-M056	11	2004-05-05 00:05:19	20.1	QTR	TPT	V..N
03-M056	11	2004-05-05 00:15:19	20	QTR	TPT	V..N
03-M056	11	2004-05-05 00:25:19	20	QTR	TPT	V..N
03-M056	11	2004-05-05 00:35:19	20	QTR	TPT	V..N
03-M056	11	2004-05-05 00:45:19	19.9	QTR	TPT	V..N
03-M056	11	2004-05-05 00:55:19	19.9	QTR	TPT	V..N
03-M056	11	2004-05-05 01:05:19	19.9	QTR	TPT	V..N
03-M056	11	2004-05-05 01:15:19	19.9	QTR	TPT	V..N
03-M056	11	2004-05-05 01:25:19	19.9	QTR	TPT	V..N
03-M056	11	2004-05-05 01:35:19	19.9	QTR	TPT	V..N
03-M056	11	2004-05-05 01:45:19	19.9	QTR	TPT	V..N
03-M056	11	2004-05-05 01:55:19	19.9	QTR	TPT	V..N
03-M056	11	2004-05-05 02:05:19	19.9	QTR	TPT	V..N
03-M056	11	2004-05-05 02:15:19	19.9	QTR	TPT	V..N
03-M056	11	2004-05-05 02:25:19	19.9	QTR	TPT	V..N
03-M056	11	2004-05-05 02:35:19	19.9	QTR	TPT	V..N
03-M056	11	2004-05-05 02:45:19	19.9	QTR	TPT	V..N
03-M056	11	2004-05-05 02:55:19	19.9	QTR	TPT	V..N
03-M056	11	2004-05-05 03:05:19	19.9	QTR	TPT	V..N
03-M056	11	2004-05-05 03:15:19	19.9	QTR	TPT	V..N
03-M056	11	2004-05-05 03:25:19	19.9	QTR	TPT	V..N
03-M056	11	2004-05-05 03:35:19	19.9	QTR	TPT	V..N
03-M056	11	2004-05-05 03:45:19	19.9	QTR	TPT	V..N
03-M056	11	2004-05-05 03:55:19	19.9	QTR	TPT	V..N
03-M056	11	2004-05-05 04:05:19	19.9	QTR	TPT	V..N
03-M056	11	2004-05-05 04:15:19	19.9	QTR	TPT	V..N
03-M056	11	2004-05-05 04:25:19	19.9	QTR	TPT	V..N
03-M056	11	2004-05-05 04:35:19	19.9	QTR	TPT	V..N
03-M056	11	2004-05-05 04:45:19	19.8	QTR	TPT	V..N
03-M056	11	2004-05-05 04:55:19	19.8	QTR	TPT	V..N
03-M056	11	2004-05-05 05:05:19	19.8	QTR	TPT	V..N
03-M056	11	2004-05-05 05:15:19	19.8	QTR	TPT	V..N
03-M056	11	2004-05-05 05:25:19	19.8	QTR	TPT	V..N
03-M056	11	2004-05-05 05:35:19	19.8	QTR	TPT	V..N
03-M056	11	2004-05-05 05:45:19	19.7	QTR	TPT	V..N
03-M056	11	2004-05-05 05:55:19	19.7	QTR	TPT	V..N
03-M056	11	2004-05-05 06:05:19	19.7	QTR	TPT	V..N
03-M056	11	2004-05-05 06:15:19	19.7	QTR	TPT	V..N
03-M056	11	2004-05-05 06:25:19	19.7	QTR	TPT	V..N
03-M056	11	2004-05-05 06:35:19	19.7	QTR	TPT	V..N
03-M056	11	2004-05-05 06:45:19	19.7	QTR	TPT	V..N
03-M056	11	2004-05-05 06:55:19	19.6	QTR	TPT	V..N
03-M056	11	2004-05-05 07:05:19	19.6	QTR	TPT	V..N
03-M056	11	2004-05-05 07:15:19	19.6	QTR	TPT	V..N
03-M056	11	2004-05-05 07:25:19	19.4	QTR	TPT	V..N
03-M056	11	2004-05-05 07:35:19	18.8	QTR	TPT	V..N
03-M056	11	2004-05-05 07:45:19	18.2	QTR	TPT	V..N
03-M056	11	2004-05-05 07:55:19	17.9	QTR	TPT	V..N
03-M056	11	2004-05-05 08:05:19	18.4	QTR	TPT	V..N
03-M056	11	2004-05-05 08:15:19	18.7	QTR	TPT	V..N
03-M056	11	2004-05-05 08:25:19	18.9	QTR	TPT	V..N
03-M056	11	2004-05-05 08:35:19	19	QTR	TPT	V..N
03-M056	11	2004-05-05 08:45:19	19.2	QTR	TPT	V..N
03-M056	11	2004-05-05 08:55:19	19.3	QTR	TPT	V..N
03-M056	11	2004-05-05 09:05:19	19.3	QTR	TPT	V..N
03-M056	11	2004-05-05 09:15:19	19.4	QTR	TPT	V..N
03-M056	11	2004-05-05 09:25:19	19.4	QTR	TPT	V..N
03-M056	11	2004-05-05 09:35:19	19.4	QTR	TPT	V..N
03-M056	11	2004-05-05 09:45:19	19.5	QTR	TPT	V..N
03-M056	11	2004-05-05 09:55:19	19.5	QTR	TPT	V..N
03-M056	11	2004-05-05 10:05:19	19.5	QTR	TPT	V..N
03-M056	11	2004-05-05 10:15:19	19.5	QTR	TPT	V..N
03-M056	11	2004-05-05 10:25:19	19.5	QTR	TPT	V..N
03-M056	11	2004-05-05 10:35:19	19.5	QTR	TPT	V..N
03-M056	11	2004-05-05 10:45:19	19.5	QTR	TPT	V..N
03-M056	11	2004-05-05 10:55:19	19.5	QTR	TPT	V..N
03-M056	11	2004-05-05 11:05:19	19.5	QTR	TPT	V..N
03-M056	11	2004-05-05 11:15:19	19.5	QTR	TPT	V..N
03-M056	11	2004-05-05 11:25:19	19.5	QTR	TPT	V..N
03-M056	11	2004-05-05 11:35:19	19.6	QTR	TPT	V..N
03-M056	11	2004-05-05 11:45:19	19.6	QTR	TPT	V..N
03-M056	11	2004-05-05 11:55:19	19.6	QTR	TPT	V..N
03-M056	11	2004-05-05 12:05:19	19.6	QTR	TPT	V..N
03-M056	11	2004-05-05 12:15:19	19.6	QTR	TPT	V..N
03-M056	11	2004-05-05 12:25:19	19.7	QTR	TPT	V..N
03-M056	11	2004-05-05 12:35:19	19.7	QTR	TPT	V..N
03-M056	11	2004-05-05 12:45:19	19.7	QTR	TPT	V..N
03-M056	11	2004-05-05 12:55:19	19.7	QTR	TPT	V..N
03-M056	11	2004-05-05 13:05:19	19.7	QTR	TPT	V..N
03-M056	11	2004-05-05 13:15:19	19.7	QTR	TPT	V..N
03-M056	11	2004-05-05 13:25:19	19.7	QTR	TPT	V..N
03-M056	11	2004-05-05 13:35:19	19.7	QTR	TPT	V..N
03-M056	11	2004-05-05 13:45:19	19.7	QTR	TPT	V..N
03-M056	11	2004-05-05 13:55:19	19.7	QTR	TPT	V..N
03-M056	11	2004-05-05 14:05:19	19.7	QTR	TPT	V..N
03-M056	11	2004-05-05 14:15:19	19.7	QTR	TPT	V..N
03-M056	11	2004-05-05 14:25:19	19.7	QTR	TPT	V..N
03-M056	11	2004-05-05 14:35:19	19.7	QTR	TPT	V..N
03-M056	11	2004-05-05 14:45:19	19.7	QTR	TPT	V..N
03-M056	11	2004-05-05 14:55:19	19.8	QTR	TPT	V..N
03-M056	11	2004-05-05 15:05:19	19.8	QTR	TPT	V..N
03-M056	11	2004-05-05 15:15:19	19.8	QTR	TPT	V..N
03-M056	11	2004-05-05 15:25:19	19.8	QTR	TPT	V..N
03-M056	11	2004-05-05 15:35:19	19.9	QTR	TPT	V..N
03-M056	11	2004-05-05 15:45:19	19.9	QTR	TPT	V..N
03-M056	11	2004-05-05 15:55:19	19.9	QTR	TPT	V..N
03-M056	11	2004-05-05 16:05:19	19.9	QTR	TPT	V..N
03-M056	11	2004-05-05 16:15:19	20	QTR	TPT	V..N
03-M056	11	2004-05-05 16:25:19	20	QTR	TPT	V..N
03-M056	11	2004-05-05 16:35:19	20	QTR	TPT	V..N
03-M056	11	2004-05-05 16:45:19	19.8	QTR	TPT	V..N
03-M056	11	2004-05-05 16:55:19	19.6	QTR	TPT	V..N
03-M056	11	2004-05-05 17:05:19	19.6	QTR	TPT	V..N
03-M056	11	2004-05-05 17:15:19	19.7	QTR	TPT	V..N
03-M056	11	2004-05-05 17:25:19	19.7	QTR	TPT	V..N
03-M056	11	2004-05-05 17:35:19	19.8	QTR	TPT	V..N
03-M056	11	2004-05-05 17:45:19	19.8	QTR	TPT	V..N
03-M056	11	2004-05-05 17:55:19	19.8	QTR	TPT	V..N
03-M056	11	2004-05-05 18:05:19	19.8	QTR	TPT	V..N
03-M056	11	2004-05-05 18:15:19	19.8	QTR	TPT	V..N
03-M056	11	2004-05-05 18:25:19	19.8	QTR	TPT	V..N
03-M056	11	2004-05-05 18:35:19	19.8	QTR	TPT	V..N
03-M056	11	2004-05-05 18:45:19	19.8	QTR	TPT	V..N
03-M056	11	2004-05-05 18:55:19	19.8	QTR	TPT	V..N
03-M056	11	2004-05-05 19:05:19	19.9	QTR	TPT	V..N
03-M056	11	2004-05-05 19:15:19	19.8	QTR	TPT	V..N
03-M056	11	2004-05-05 19:25:19	19.9	QTR	TPT	V..N
03-M056	11	2004-05-05 19:35:19	19.9	QTR	TPT	V..N
03-M056	11	2004-05-05 19:45:19	19.9	QTR	TPT	V..N
03-M056	11	2004-05-05 19:55:19	19.9	QTR	TPT	V..N
03-M056	11	2004-05-05 20:05:19	19.9	QTR	TPT	V..N
03-M056	11	2004-05-05 20:15:19	19.9	QTR	TPT	V..N
03-M056	11	2004-05-05 20:25:19	19.9	QTR	TPT	V..N
03-M056	11	2004-05-05 20:35:19	19.9	QTR	TPT	V..N
03-M056	11	2004-05-05 20:45:19	19.9	QTR	TPT	V..N
03-M056	11	2004-05-05 20:55:19	19.9	QTR	TPT	V..N
03-M056	11	2004-05-05 21:05:19	19.9	QTR	TPT	V..N
03-M056	11	2004-05-05 21:15:19	19.9	QTR	TPT	V..N
03-M056	11	2004-05-05 21:25:19	19.9	QTR	TPT	V..N
03-M056	11	2004-05-05 21:35:19	19.9	QTR	TPT	V..N
03-M056	11	2004-05-05 21:45:19	19.9	QTR	TPT	V..N
03-M056	11	2004-05-05 21:55:19	19.9	QTR	TPT	V..N
03-M056	11	2004-05-05 22:05:19	19.9	QTR	TPT	V..N
03-M056	11	2004-05-05 22:15:19	19.9	QTR	TPT	V..N
03-M056	11	2004-05-05 22:25:19	19.9	QTR	TPT	V..N
03-M056	11	2004-05-05 22:35:19	20	QTR	TPT	V..N
03-M056	11	2004-05-05 22:45:19	19.9	QTR	TPT	V..N
03-M056	11	2004-05-05 22:55:19	19.9	QTR	TPT	V..N
03-M056	11	2004-05-05 23:05:19	19.9	QTR	TPT	V..N
03-M056	11	2004-05-05 23:15:19	20	QTR	TPT	V..N
03-M056	11	2004-05-05 23:25:19	20	QTR	TPT	V..N
03-M056	11	2004-05-05 23:35:19	20.1	QTR	TPT	V..N
03-M056	11	2004-05-05 23:45:19	20.2	QTR	TPT	V..N
03-M056	11	2004-05-05 23:55:19	20.1	QTR	TPT	V..N
03-M056	11	2004-05-06 00:05:19	20.1	QTR	TPT	V..N
03-M056	11	2004-05-06 00:15:19	20.1	QTR	TPT	V..N
03-M056	11	2004-05-06 00:25:19	20.1	QTR	TPT	V..N
03-M056	11	2004-05-06 00:35:19	20	QTR	TPT	V..N
03-M056	11	2004-05-06 00:45:19	20	QTR	TPT	V..N
03-M056	11	2004-05-06 00:55:19	20	QTR	TPT	V..N
03-M056	11	2004-05-06 01:05:19	20	QTR	TPT	V..N
03-M056	11	2004-05-06 01:15:19	20	QTR	TPT	V..N
03-M056	11	2004-05-06 01:25:19	19.9	QTR	TPT	V..N
03-M056	11	2004-05-06 01:35:19	19.9	QTR	TPT	V..N
03-M056	11	2004-05-06 01:45:19	19.8	QTR	TPT	V..N
03-M056	11	2004-05-06 01:55:19	19.8	QTR	TPT	V..N
03-M056	11	2004-05-06 02:05:19	19.8	QTR	TPT	V..N
03-M056	11	2004-05-06 02:15:19	19.7	QTR	TPT	V..N
03-M056	11	2004-05-06 02:25:19	19.7	QTR	TPT	V..N
03-M056	11	2004-05-06 02:35:19	19.7	QTR	TPT	V..N
03-M056	11	2004-05-06 02:45:19	19.7	QTR	TPT	V..N
03-M056	11	2004-05-06 02:55:19	19.7	QTR	TPT	V..N
03-M056	11	2004-05-06 03:05:19	19.6	QTR	TPT	V..N
03-M056	11	2004-05-06 03:15:19	19.6	QTR	TPT	V..N
03-M056	11	2004-05-06 03:25:19	19.5	QTR	TPT	V..N
03-M056	11	2004-05-06 03:35:19	19.5	QTR	TPT	V..N
03-M056	11	2004-05-06 03:45:19	19.5	QTR	TPT	V..N
03-M056	11	2004-05-06 03:55:19	19.5	QTR	TPT	V..N
03-M056	11	2004-05-06 04:05:19	19.4	QTR	TPT	V..N
03-M056	11	2004-05-06 04:15:19	19.4	QTR	TPT	V..N
03-M056	11	2004-05-06 04:25:19	19.4	QTR	TPT	V..N
03-M056	11	2004-05-06 04:35:19	19.3	QTR	TPT	V..N
03-M056	11	2004-05-06 04:45:19	19.3	QTR	TPT	V..N
03-M056	11	2004-05-06 04:55:19	19.3	QTR	TPT	V..N
03-M056	11	2004-05-06 05:05:19	19.3	QTR	TPT	V..N
03-M056	11	2004-05-06 05:15:19	19.3	QTR	TPT	V..N
03-M056	11	2004-05-06 05:25:19	19.4	QTR	TPT	V..N
03-M056	11	2004-05-06 05:35:19	19.4	QTR	TPT	V..N
03-M056	11	2004-05-06 05:45:19	19.4	QTR	TPT	V..N
03-M056	11	2004-05-06 05:55:19	19.4	QTR	TPT	V..N
03-M056	11	2004-05-06 06:05:19	19.3	QTR	TPT	V..N
03-M056	11	2004-05-06 06:15:19	19.1	QTR	TPT	V..N
03-M056	11	2004-05-06 06:25:19	16.9	QTR	TPT	V..N
03-M056	11	2004-05-06 06:35:19	15.1	QTR	TPT	V..N
03-M056	11	2004-05-06 06:45:19	14.3	QTR	TPT	V..N
03-M056	11	2004-05-06 06:55:19	13.8	QTR	TPT	V..N
03-M056	11	2004-05-06 07:05:19	13.3	QTR	TPT	V..N
03-M056	11	2004-05-06 07:15:19	13	QTR	TPT	V..N
03-M056	11	2004-05-06 07:25:19	12.9	QTR	TPT	V..N
03-M056	11	2004-05-06 07:35:19	14.4	QTR	TPT	V..N
03-M056	11	2004-05-06 07:45:19	16	QTR	TPT	V..N
03-M056	11	2004-05-06 07:55:19	16.5	QTR	TPT	V..N
03-M056	11	2004-05-06 08:05:19	16.8	QTR	TPT	V..N
03-M056	11	2004-05-06 08:15:19	17	QTR	TPT	V..N
03-M056	11	2004-05-06 08:25:19	17.3	QTR	TPT	V..N
03-M056	11	2004-05-06 08:35:19	17.5	QTR	TPT	V..N
03-M056	11	2004-05-06 08:45:19	17.7	QTR	TPT	V..N
03-M056	11	2004-05-06 08:55:19	17.8	QTR	TPT	V..N
03-M056	11	2004-05-06 09:05:19	17.9	QTR	TPT	V..N
03-M056	11	2004-05-06 09:15:19	17.9	QTR	TPT	V..N
03-M056	11	2004-05-06 09:25:19	18	QTR	TPT	V..N
03-M056	11	2004-05-06 09:35:19	18.1	QTR	TPT	V..N
03-M056	11	2004-05-06 09:45:19	18.2	QTR	TPT	V..N
03-M056	11	2004-05-06 09:55:19	18.2	QTR	TPT	V..N
03-M056	11	2004-05-06 10:05:19	18.3	QTR	TPT	V..N
03-M056	11	2004-05-06 10:15:19	18.3	QTR	TPT	V..N
03-M056	11	2004-05-06 10:25:19	18.3	QTR	TPT	V..N
03-M056	11	2004-05-06 10:35:19	18.4	QTR	TPT	V..N
03-M056	11	2004-05-06 10:45:19	18.4	QTR	TPT	V..N
03-M056	11	2004-05-06 10:55:19	18.4	QTR	TPT	V..N
03-M056	11	2004-05-06 11:05:19	18.5	QTR	TPT	V..N
03-M056	11	2004-05-06 11:15:19	18.5	QTR	TPT	V..N
03-M056	11	2004-05-06 11:25:19	18.5	QTR	TPT	V..N
03-M056	11	2004-05-06 11:35:19	18.5	QTR	TPT	V..N
03-M056	11	2004-05-06 11:45:19	18.5	QTR	TPT	V..N
03-M056	11	2004-05-06 11:55:19	18.6	QTR	TPT	V..N
03-M056	11	2004-05-06 12:05:19	18.6	QTR	TPT	V..N
03-M056	11	2004-05-06 12:15:19	18.6	QTR	TPT	V..N
03-M056	11	2004-05-06 12:25:19	18.6	QTR	TPT	V..N
03-M056	11	2004-05-06 12:35:19	18.6	QTR	TPT	V..N
03-M056	11	2004-05-06 12:45:19	18.6	QTR	TPT	V..N
03-M056	11	2004-05-06 12:55:19	18.7	QTR	TPT	V..N
03-M056	11	2004-05-06 13:05:19	18.7	QTR	TPT	V..N
03-M056	11	2004-05-06 13:15:19	18.7	QTR	TPT	V..N
03-M056	11	2004-05-06 13:25:19	18.7	QTR	TPT	V..N
03-M056	11	2004-05-06 13:35:19	18.7	QTR	TPT	V..N
03-M056	11	2004-05-06 13:45:19	18.7	QTR	TPT	V..N
03-M056	11	2004-05-06 13:55:19	18.7	QTR	TPT	V..N
03-M056	11	2004-05-06 14:05:19	18.7	QTR	TPT	V..N
03-M056	11	2004-05-06 14:15:19	18.8	QTR	TPT	V..N
03-M056	11	2004-05-06 14:25:19	18.8	QTR	TPT	V..N
03-M056	11	2004-05-06 14:35:19	18.8	QTR	TPT	V..N
03-M056	11	2004-05-06 14:45:19	18.8	QTR	TPT	V..N
03-M056	11	2004-05-06 14:55:19	18.8	QTR	TPT	V..N
03-M056	11	2004-05-06 15:05:19	18.8	QTR	TPT	V..N
03-M056	11	2004-05-06 15:15:19	18.9	QTR	TPT	V..N
03-M056	11	2004-05-06 15:25:19	18.9	QTR	TPT	V..N
03-M056	11	2004-05-06 15:35:19	18.9	QTR	TPT	V..N
03-M056	11	2004-05-06 15:45:19	18.9	QTR	TPT	V..N
03-M056	11	2004-05-06 15:55:19	18.8	QTR	TPT	V..N
03-M056	11	2004-05-06 16:05:19	18.8	QTR	TPT	V..N
03-M056	11	2004-05-06 16:15:19	18.9	QTR	TPT	V..N
03-M056	11	2004-05-06 16:25:19	18.9	QTR	TPT	V..N
03-M056	11	2004-05-06 16:35:19	18.9	QTR	TPT	V..N
03-M056	11	2004-05-06 16:45:19	18.9	QTR	TPT	V..N
03-M056	11	2004-05-06 16:55:19	18.9	QTR	TPT	V..N
03-M056	11	2004-05-06 17:05:19	18.8	QTR	TPT	V..N
03-M056	11	2004-05-06 17:15:19	18.8	QTR	TPT	V..N
03-M056	11	2004-05-06 17:25:19	18.9	QTR	TPT	V..N
03-M056	11	2004-05-06 17:35:19	18.9	QTR	TPT	V..N
03-M056	11	2004-05-06 17:45:19	18.9	QTR	TPT	V..N
03-M056	11	2004-05-06 17:55:19	18.9	QTR	TPT	V..N
03-M056	11	2004-05-06 18:05:19	18.9	QTR	TPT	V..N
03-M056	11	2004-05-06 18:15:19	19	QTR	TPT	V..N
03-M056	11	2004-05-06 18:25:19	19.1	QTR	TPT	V..N
03-M056	11	2004-05-06 18:35:19	19.2	QTR	TPT	V..N
03-M056	11	2004-05-06 18:45:19	19.2	QTR	TPT	V..N
03-M056	11	2004-05-06 18:55:19	19.3	QTR	TPT	V..N
03-M056	11	2004-05-06 19:05:19	19.3	QTR	TPT	V..N
03-M056	11	2004-05-06 19:15:19	19.3	QTR	TPT	V..N
03-M056	11	2004-05-06 19:25:19	19.4	QTR	TPT	V..N
03-M056	11	2004-05-06 19:35:19	19.4	QTR	TPT	V..N
03-M056	11	2004-05-06 19:45:19	19.5	QTR	TPT	V..N
03-M056	11	2004-05-06 19:55:19	19.5	QTR	TPT	V..N
03-M056	11	2004-05-06 20:05:19	19.5	QTR	TPT	V..N
03-M056	11	2004-05-06 20:15:19	19.6	QTR	TPT	V..N
03-M056	11	2004-05-06 20:25:19	19.5	QTR	TPT	V..N
03-M056	11	2004-05-06 20:35:19	19.5	QTR	TPT	V..N
03-M056	11	2004-05-06 20:45:19	19.6	QTR	TPT	V..N
03-M056	11	2004-05-06 20:55:19	19.6	QTR	TPT	V..N
03-M056	11	2004-05-06 21:05:19	19.6	QTR	TPT	V..N
03-M056	11	2004-05-06 21:15:19	19.6	QTR	TPT	V..N
03-M056	11	2004-05-06 21:25:19	19.6	QTR	TPT	V..N
03-M056	11	2004-05-06 21:35:19	19.7	QTR	TPT	V..N
03-M056	11	2004-05-06 21:45:19	19.6	QTR	TPT	V..N
03-M056	11	2004-05-06 21:55:19	19.6	QTR	TPT	V..N
03-M056	11	2004-05-06 22:05:19	19.6	QTR	TPT	V..N
03-M056	11	2004-05-06 22:15:19	19.6	QTR	TPT	V..N
03-M056	11	2004-05-06 22:25:19	19.5	QTR	TPT	V..N
03-M056	11	2004-05-06 22:35:19	19.5	QTR	TPT	V..N
03-M056	11	2004-05-06 22:45:19	19.5	QTR	TPT	V..N
03-M056	11	2004-05-06 22:55:19	19.7	QTR	TPT	V..N
03-M056	11	2004-05-06 23:05:19	19.7	QTR	TPT	V..N
03-M056	11	2004-05-06 23:15:19	19.7	QTR	TPT	V..N
03-M056	11	2004-05-06 23:25:19	19.7	QTR	TPT	V..N
03-M056	11	2004-05-06 23:35:19	19.7	QTR	TPT	V..N
03-M056	11	2004-05-06 23:45:19	19.7	QTR	TPT	V..N
03-M056	11	2004-05-06 23:55:19	19.6	QTR	TPT	V..N
03-M056	11	2004-05-07 00:05:19	19.6	QTR	TPT	V..N
03-M056	11	2004-05-07 00:15:19	19.5	QTR	TPT	V..N
03-M056	11	2004-05-07 00:25:19	19.5	QTR	TPT	V..N
03-M056	11	2004-05-07 00:35:19	19.5	QTR	TPT	V..N
03-M056	11	2004-05-07 00:45:19	19.4	QTR	TPT	V..N
03-M056	11	2004-05-07 00:55:19	19.5	QTR	TPT	V..N
03-M056	11	2004-05-07 01:05:19	19.5	QTR	TPT	V..N
03-M056	11	2004-05-07 01:15:19	19.5	QTR	TPT	V..N
03-M056	11	2004-05-07 01:25:19	19.5	QTR	TPT	V..N
03-M056	11	2004-05-07 01:35:19	19.5	QTR	TPT	V..N
03-M056	11	2004-05-07 01:45:19	19.4	QTR	TPT	V..N
03-M056	11	2004-05-07 01:55:19	19.4	QTR	TPT	V..N
03-M056	11	2004-05-07 02:05:19	19.4	QTR	TPT	V..N
03-M056	11	2004-05-07 02:15:19	19.4	QTR	TPT	V..N
03-M056	11	2004-05-07 02:25:19	19.5	QTR	TPT	V..N
03-M056	11	2004-05-07 02:35:19	19.5	QTR	TPT	V..N
03-M056	11	2004-05-07 02:45:19	19.5	QTR	TPT	V..N
03-M056	11	2004-05-07 02:55:19	19.5	QTR	TPT	V..N
03-M056	11	2004-05-07 03:05:19	19.5	QTR	TPT	V..N
03-M056	11	2004-05-07 03:15:19	19.5	QTR	TPT	V..N
03-M056	11	2004-05-07 03:25:19	19.5	QTR	TPT	V..N
03-M056	11	2004-05-07 03:35:19	19.5	QTR	TPT	V..N
03-M056	11	2004-05-07 03:45:19	19.5	QTR	TPT	V..N
03-M056	11	2004-05-07 03:55:19	19.5	QTR	TPT	V..N
03-M056	11	2004-05-07 04:05:19	19.5	QTR	TPT	V..N
03-M056	11	2004-05-07 04:15:19	19.4	QTR	TPT	V..N
03-M056	11	2004-05-07 04:25:19	19.4	QTR	TPT	V..N
03-M056	11	2004-05-07 04:35:19	19.4	QTR	TPT	V..N
03-M056	11	2004-05-07 04:45:19	19.5	QTR	TPT	V..N
03-M056	11	2004-05-07 04:55:19	19.5	QTR	TPT	V..N
03-M056	11	2004-05-07 05:05:19	19.4	QTR	TPT	V..N
03-M056	11	2004-05-07 05:15:19	19.4	QTR	TPT	V..N
03-M056	11	2004-05-07 05:25:19	19.4	QTR	TPT	V..N
03-M056	11	2004-05-07 05:35:19	19.4	QTR	TPT	V..N
03-M056	11	2004-05-07 05:45:19	19.4	QTR	TPT	V..N
03-M056	11	2004-05-07 05:55:19	19.4	QTR	TPT	V..N
03-M056	11	2004-05-07 06:05:19	19.4	QTR	TPT	V..N
03-M056	11	2004-05-07 06:15:19	19.4	QTR	TPT	V..N
03-M056	11	2004-05-07 06:25:19	19.4	QTR	TPT	V..N
03-M056	11	2004-05-07 06:35:19	19.4	QTR	TPT	V..N
03-M056	11	2004-05-07 06:45:19	19.4	QTR	TPT	V..N
03-M056	11	2004-05-07 06:55:19	18.8	QTR	TPT	V..N
03-M056	11	2004-05-07 07:05:19	16.9	QTR	TPT	V..N
03-M056	11	2004-05-07 07:15:19	15.6	QTR	TPT	V..N
03-M056	11	2004-05-07 07:25:19	15.1	QTR	TPT	V..N
03-M056	11	2004-05-07 07:35:19	16.3	QTR	TPT	V..N
03-M056	11	2004-05-07 07:45:19	17.3	QTR	TPT	V..N
03-M056	11	2004-05-07 07:55:19	17.9	QTR	TPT	V..N
03-M056	11	2004-05-07 08:05:19	18.1	QTR	TPT	V..N
03-M056	11	2004-05-07 08:15:19	18.3	QTR	TPT	V..N
03-M056	11	2004-05-07 08:25:19	18.3	QTR	TPT	V..N
03-M056	11	2004-05-07 08:35:19	18.4	QTR	TPT	V..N
03-M056	11	2004-05-07 08:45:19	18.4	QTR	TPT	V..N
03-M056	11	2004-05-07 08:55:19	18.5	QTR	TPT	V..N
03-M056	11	2004-05-07 09:05:19	18.5	QTR	TPT	V..N
03-M056	11	2004-05-07 09:15:19	18.6	QTR	TPT	V..N
03-M056	11	2004-05-07 09:25:19	18.6	QTR	TPT	V..N
03-M056	11	2004-05-07 09:35:19	18.6	QTR	TPT	V..N
03-M056	11	2004-05-07 09:45:19	18.6	QTR	TPT	V..N
03-M056	11	2004-05-07 09:55:19	18.7	QTR	TPT	V..N
03-M056	11	2004-05-07 10:05:19	18.7	QTR	TPT	V..N
03-M056	11	2004-05-07 10:15:19	18.7	QTR	TPT	V..N
03-M056	11	2004-05-07 10:25:19	18.7	QTR	TPT	V..N
03-M056	11	2004-05-07 10:35:19	18.7	QTR	TPT	V..N
03-M056	11	2004-05-07 10:45:19	18.8	QTR	TPT	V..N
03-M056	11	2004-05-07 10:55:19	18.8	QTR	TPT	V..N
03-M056	11	2004-05-07 11:05:19	18.8	QTR	TPT	V..N
03-M056	11	2004-05-07 11:15:19	18.8	QTR	TPT	V..N
03-M056	11	2004-05-07 11:25:19	18.8	QTR	TPT	V..N
03-M056	11	2004-05-07 11:35:19	18.8	QTR	TPT	V..N
03-M056	11	2004-05-07 11:45:19	18.9	QTR	TPT	V..N
03-M056	11	2004-05-07 11:55:19	18.9	QTR	TPT	V..N
03-M056	11	2004-05-07 12:05:19	18.9	QTR	TPT	V..N
03-M056	11	2004-05-07 12:15:19	18.9	QTR	TPT	V..N
03-M056	11	2004-05-07 12:25:19	18.9	QTR	TPT	V..N
03-M056	11	2004-05-07 12:35:19	19	QTR	TPT	V..N
03-M056	11	2004-05-07 12:45:19	19	QTR	TPT	V..N
03-M056	11	2004-05-07 12:55:19	19	QTR	TPT	V..N
03-M056	11	2004-05-07 13:05:19	19	QTR	TPT	V..N
03-M056	11	2004-05-07 13:15:19	19	QTR	TPT	V..N
03-M056	11	2004-05-07 13:25:19	19	QTR	TPT	V..N
03-M056	11	2004-05-07 13:35:19	19.1	QTR	TPT	V..N
03-M056	11	2004-05-07 13:45:19	19.1	QTR	TPT	V..N
03-M056	11	2004-05-07 13:55:19	19.1	QTR	TPT	V..N
03-M056	11	2004-05-07 14:05:19	19.1	QTR	TPT	V..N
03-M056	11	2004-05-07 14:15:19	19.1	QTR	TPT	V..N
03-M056	11	2004-05-07 14:25:19	19.1	QTR	TPT	V..N
03-M056	11	2004-05-07 14:35:19	19.1	QTR	TPT	V..N
03-M056	11	2004-05-07 14:45:19	19.2	QTR	TPT	V..N
03-M056	11	2004-05-07 14:55:19	19.2	QTR	TPT	V..N
03-M056	11	2004-05-07 15:05:19	19.2	QTR	TPT	V..N
03-M056	11	2004-05-07 15:15:19	19.1	QTR	TPT	V..N
03-M056	11	2004-05-07 15:25:19	19.2	QTR	TPT	V..N
03-M056	11	2004-05-07 15:35:19	19.2	QTR	TPT	V..N
03-M056	11	2004-05-07 15:45:19	19.2	QTR	TPT	V..N
03-M056	11	2004-05-07 15:55:19	19.2	QTR	TPT	V..N
03-M056	11	2004-05-07 16:05:19	19.2	QTR	TPT	V..N
03-M056	11	2004-05-07 16:15:19	19.2	QTR	TPT	V..N
03-M056	11	2004-05-07 16:25:19	19.3	QTR	TPT	V..N
03-M056	11	2004-05-07 16:35:19	19.3	QTR	TPT	V..N
03-M056	11	2004-05-07 16:45:19	19.3	QTR	TPT	V..N
03-M056	11	2004-05-07 16:55:19	19.3	QTR	TPT	V..N
03-M056	11	2004-05-07 17:05:19	19.3	QTR	TPT	V..N
03-M056	11	2004-05-07 17:15:19	19.4	QTR	TPT	V..N
03-M056	11	2004-05-07 17:25:19	19.4	QTR	TPT	V..N
03-M056	11	2004-05-07 17:35:19	19.4	QTR	TPT	V..N
03-M056	11	2004-05-07 17:45:19	19.4	QTR	TPT	V..N
03-M056	11	2004-05-07 17:55:19	19.4	QTR	TPT	V..N
03-M056	11	2004-05-07 18:05:19	19.4	QTR	TPT	V..N
03-M056	11	2004-05-07 18:15:19	19.5	QTR	TPT	V..N
03-M056	11	2004-05-07 18:25:19	19.5	QTR	TPT	V..N
03-M056	11	2004-05-07 18:35:19	19.5	QTR	TPT	V..N
03-M056	11	2004-05-07 18:45:19	19.5	QTR	TPT	V..N
03-M056	11	2004-05-07 18:55:19	19.5	QTR	TPT	V..N
03-M056	11	2004-05-07 19:05:19	19.5	QTR	TPT	V..N
03-M056	11	2004-05-07 19:15:19	19.5	QTR	TPT	V..N
03-M056	11	2004-05-07 19:25:19	19.5	QTR	TPT	V..N
03-M056	11	2004-05-07 19:35:19	19.4	QTR	TPT	V..N
03-M056	11	2004-05-07 19:45:19	19.4	QTR	TPT	V..N
03-M056	11	2004-05-07 19:55:19	19.4	QTR	TPT	V..N
03-M056	11	2004-05-07 20:05:19	19.5	QTR	TPT	V..N
03-M056	11	2004-05-07 20:15:19	19.5	QTR	TPT	V..N
03-M056	11	2004-05-07 20:25:19	19.5	QTR	TPT	V..N
03-M056	11	2004-05-07 20:35:19	19.5	QTR	TPT	V..N
03-M056	11	2004-05-07 20:45:19	19.5	QTR	TPT	V..N
03-M056	11	2004-05-07 20:55:19	19.5	QTR	TPT	V..N
03-M056	11	2004-05-07 21:05:19	19.5	QTR	TPT	V..N
03-M056	11	2004-05-07 21:15:19	19.5	QTR	TPT	V..N
03-M056	11	2004-05-07 21:25:19	19.5	QTR	TPT	V..N
03-M056	11	2004-05-07 21:35:19	19.5	QTR	TPT	V..N
03-M056	11	2004-05-07 21:45:19	19.5	QTR	TPT	V..N
03-M056	11	2004-05-07 21:55:19	19.5	QTR	TPT	V..N
03-M056	11	2004-05-07 22:05:19	19.5	QTR	TPT	V..N
03-M056	11	2004-05-07 22:15:19	19.6	QTR	TPT	V..N
03-M056	11	2004-05-07 22:25:19	19.7	QTR	TPT	V..N
03-M056	11	2004-05-07 22:35:19	19.7	QTR	TPT	V..N
03-M056	11	2004-05-07 22:45:19	19.7	QTR	TPT	V..N
03-M056	11	2004-05-07 22:55:19	19.7	QTR	TPT	V..N
03-M056	11	2004-05-07 23:05:19	19.7	QTR	TPT	V..N
03-M056	11	2004-05-07 23:15:19	19.7	QTR	TPT	V..N
03-M056	11	2004-05-07 23:25:19	19.7	QTR	TPT	V..N
03-M056	11	2004-05-07 23:35:19	19.8	QTR	TPT	V..N
03-M056	11	2004-05-07 23:45:19	19.9	QTR	TPT	V..N
03-M056	11	2004-05-07 23:55:19	19.9	QTR	TPT	V..N
03-M056	11	2004-05-08 00:05:19	19.8	QTR	TPT	V..N
03-M056	11	2004-05-08 00:15:19	19.8	QTR	TPT	V..N
03-M056	11	2004-05-08 00:25:19	19.8	QTR	TPT	V..N
03-M056	11	2004-05-08 00:35:19	19.7	QTR	TPT	V..N
03-M056	11	2004-05-08 00:45:19	19.7	QTR	TPT	V..N
03-M056	11	2004-05-08 00:55:19	19.7	QTR	TPT	V..N
03-M056	11	2004-05-08 01:05:19	19.7	QTR	TPT	V..N
03-M056	11	2004-05-08 01:15:19	19.6	QTR	TPT	V..N
03-M056	11	2004-05-08 01:25:19	19.6	QTR	TPT	V..N
03-M056	11	2004-05-08 01:35:19	19.6	QTR	TPT	V..N
03-M056	11	2004-05-08 01:45:19	19.6	QTR	TPT	V..N
03-M056	11	2004-05-08 01:55:19	19.5	QTR	TPT	V..N
03-M056	11	2004-05-08 02:05:19	19.5	QTR	TPT	V..N
03-M056	11	2004-05-08 02:15:19	19.5	QTR	TPT	V..N
03-M056	11	2004-05-08 02:25:19	19.4	QTR	TPT	V..N
03-M056	11	2004-05-08 02:35:19	19.4	QTR	TPT	V..N
03-M056	11	2004-05-08 02:45:19	19.4	QTR	TPT	V..N
03-M056	11	2004-05-08 02:55:19	19.4	QTR	TPT	V..N
03-M056	11	2004-05-08 03:05:19	19.4	QTR	TPT	V..N
03-M056	11	2004-05-08 03:15:19	19.3	QTR	TPT	V..N
03-M056	11	2004-05-08 03:25:19	19.3	QTR	TPT	V..N
03-M056	11	2004-05-08 03:35:19	19.3	QTR	TPT	V..N
03-M056	11	2004-05-08 03:45:19	19.3	QTR	TPT	V..N
03-M056	11	2004-05-08 03:55:19	19.2	QTR	TPT	V..N
03-M056	11	2004-05-08 04:05:19	19.2	QTR	TPT	V..N
03-M056	11	2004-05-08 04:15:19	19.2	QTR	TPT	V..N
03-M056	11	2004-05-08 04:25:19	19.2	QTR	TPT	V..N
03-M056	11	2004-05-08 04:35:19	19.1	QTR	TPT	V..N
03-M056	11	2004-05-08 04:45:19	19.1	QTR	TPT	V..N
03-M056	11	2004-05-08 04:55:19	19.1	QTR	TPT	V..N
03-M056	11	2004-05-08 05:05:19	19.1	QTR	TPT	V..N
03-M056	11	2004-05-08 05:15:19	19.1	QTR	TPT	V..N
03-M056	11	2004-05-08 05:25:19	19.1	QTR	TPT	V..N
03-M056	11	2004-05-08 05:35:19	19.1	QTR	TPT	V..N
03-M056	11	2004-05-08 05:45:19	19	QTR	TPT	V..N
03-M056	11	2004-05-08 05:55:19	19	QTR	TPT	V..N
03-M056	11	2004-05-08 06:05:19	19	QTR	TPT	V..N
03-M056	11	2004-05-08 06:15:19	19	QTR	TPT	V..N
03-M056	11	2004-05-08 06:25:19	19	QTR	TPT	V..N
03-M056	11	2004-05-08 06:35:19	18.9	QTR	TPT	V..N
03-M056	11	2004-05-08 06:45:19	18.1	QTR	TPT	V..N
03-M056	11	2004-05-08 06:55:19	16.6	QTR	TPT	V..N
03-M056	11	2004-05-08 07:05:19	16	QTR	TPT	V..N
03-M056	11	2004-05-08 07:15:19	16.3	QTR	TPT	V..N
03-M056	11	2004-05-08 07:25:19	16.9	QTR	TPT	V..N
03-M056	11	2004-05-08 07:35:19	17.3	QTR	TPT	V..N
03-M056	11	2004-05-08 07:45:19	17.8	QTR	TPT	V..N
03-M056	11	2004-05-08 07:55:19	18.1	QTR	TPT	V..N
03-M056	11	2004-05-08 08:05:19	18.2	QTR	TPT	V..N
03-M056	11	2004-05-08 08:15:19	18.3	QTR	TPT	V..N
03-M056	11	2004-05-08 08:25:19	18.4	QTR	TPT	V..N
03-M056	11	2004-05-08 08:35:19	18.4	QTR	TPT	V..N
03-M056	11	2004-05-08 08:45:19	18.4	QTR	TPT	V..N
03-M056	11	2004-05-08 08:55:19	18.5	QTR	TPT	V..N
03-M056	11	2004-05-08 09:05:19	18.6	QTR	TPT	V..N
03-M056	11	2004-05-08 09:15:19	18.6	QTR	TPT	V..N
03-M056	11	2004-05-08 09:25:19	18.6	QTR	TPT	V..N
03-M056	11	2004-05-08 09:35:19	18.6	QTR	TPT	V..N
03-M056	11	2004-05-08 09:45:19	18.6	QTR	TPT	V..N
03-M056	11	2004-05-08 09:55:19	18.6	QTR	TPT	V..N
03-M056	11	2004-05-08 10:05:19	18.6	QTR	TPT	V..N
03-M056	11	2004-05-08 10:15:19	18.6	QTR	TPT	V..N
03-M056	11	2004-05-08 10:25:19	18.6	QTR	TPT	V..N
03-M056	11	2004-05-08 10:35:19	18.6	QTR	TPT	V..N
03-M056	11	2004-05-08 10:45:19	18.6	QTR	TPT	V..N
03-M056	11	2004-05-08 10:55:19	18.6	QTR	TPT	V..N
03-M056	11	2004-05-08 11:05:19	18.7	QTR	TPT	V..N
03-M056	11	2004-05-08 11:15:19	18.7	QTR	TPT	V..N
03-M056	11	2004-05-08 11:25:19	18.6	QTR	TPT	V..N
03-M056	11	2004-05-08 11:35:19	18.6	QTR	TPT	V..N
03-M056	11	2004-05-08 11:45:19	18.6	QTR	TPT	V..N
03-M056	11	2004-05-08 11:55:19	18.6	QTR	TPT	V..N
03-M056	11	2004-05-08 12:05:19	18.6	QTR	TPT	V..N
03-M056	11	2004-05-08 12:15:19	18.6	QTR	TPT	V..N
03-M056	11	2004-05-08 12:25:19	18.6	QTR	TPT	V..N
03-M056	11	2004-05-08 12:35:19	18.7	QTR	TPT	V..N
03-M056	11	2004-05-08 12:45:19	18.7	QTR	TPT	V..N
03-M056	11	2004-05-08 12:55:19	18.7	QTR	TPT	V..N
03-M056	11	2004-05-08 13:05:19	18.6	QTR	TPT	V..N
03-M056	11	2004-05-08 13:15:19	18.6	QTR	TPT	V..N
03-M056	11	2004-05-08 13:25:19	18.6	QTR	TPT	V..N
03-M056	11	2004-05-08 13:35:19	18.6	QTR	TPT	V..N
03-M056	11	2004-05-08 13:45:19	18.6	QTR	TPT	V..N
03-M056	11	2004-05-08 13:55:19	18.6	QTR	TPT	V..N
03-M056	11	2004-05-08 14:05:19	18.7	QTR	TPT	V..N
03-M056	11	2004-05-08 14:15:19	18.7	QTR	TPT	V..N
03-M056	11	2004-05-08 14:25:19	18.7	QTR	TPT	V..N
03-M056	11	2004-05-08 14:35:19	18.7	QTR	TPT	V..N
03-M056	11	2004-05-08 14:45:19	18.7	QTR	TPT	V..N
03-M056	11	2004-05-08 14:55:19	18.6	QTR	TPT	V..N
03-M056	11	2004-05-08 15:05:19	18.6	QTR	TPT	V..N
03-M056	11	2004-05-08 15:15:19	18.6	QTR	TPT	V..N
03-M056	11	2004-05-08 15:25:19	18.6	QTR	TPT	V..N
03-M056	11	2004-05-08 15:35:19	18.7	QTR	TPT	V..N
03-M056	11	2004-05-08 15:45:19	18.7	QTR	TPT	V..N
03-M056	11	2004-05-08 15:55:19	18.7	QTR	TPT	V..N
03-M056	11	2004-05-08 16:05:19	18.7	QTR	TPT	V..N
03-M056	11	2004-05-08 16:15:19	18.7	QTR	TPT	V..N
03-M056	11	2004-05-08 16:25:19	18.7	QTR	TPT	V..N
03-M056	11	2004-05-08 16:35:19	18.7	QTR	TPT	V..N
03-M056	11	2004-05-08 16:45:19	18.6	QTR	TPT	V..N
03-M056	11	2004-05-08 16:55:19	18.6	QTR	TPT	V..N
03-M056	11	2004-05-08 17:05:19	18.7	QTR	TPT	V..N
03-M056	11	2004-05-08 17:15:19	18.7	QTR	TPT	V..N
03-M056	11	2004-05-08 17:25:19	18.7	QTR	TPT	V..N
03-M056	11	2004-05-08 17:35:19	18.7	QTR	TPT	V..N
03-M056	11	2004-05-08 17:45:19	18.7	QTR	TPT	V..N
03-M056	11	2004-05-08 17:55:19	18.7	QTR	TPT	V..N
03-M056	11	2004-05-08 18:05:19	18.7	QTR	TPT	V..N
03-M056	11	2004-05-08 18:15:19	18.7	QTR	TPT	V..N
03-M056	11	2004-05-08 18:25:19	18.7	QTR	TPT	V..N
03-M056	11	2004-05-08 18:35:19	18.7	QTR	TPT	V..N
03-M056	11	2004-05-08 18:45:19	18.7	QTR	TPT	V..N
03-M056	11	2004-05-08 18:55:19	18.8	QTR	TPT	V..N
03-M056	11	2004-05-08 19:05:19	18.8	QTR	TPT	V..N
03-M056	11	2004-05-08 19:15:19	18.8	QTR	TPT	V..N
03-M056	11	2004-05-08 19:25:19	18.8	QTR	TPT	V..N
03-M056	11	2004-05-08 19:35:19	18.8	QTR	TPT	V..N
03-M056	11	2004-05-08 19:45:19	18.8	QTR	TPT	V..N
03-M056	11	2004-05-08 19:55:19	18.7	QTR	TPT	V..N
03-M056	11	2004-05-08 20:05:19	18.7	QTR	TPT	V..N
03-M056	11	2004-05-08 20:15:19	18.7	QTR	TPT	V..N
03-M056	11	2004-05-08 20:25:19	18.7	QTR	TPT	V..N
03-M056	11	2004-05-08 20:35:19	18.8	QTR	TPT	V..N
03-M056	11	2004-05-08 20:45:19	18.8	QTR	TPT	V..N
03-M056	11	2004-05-08 20:55:19	18.8	QTR	TPT	V..N
03-M056	11	2004-05-08 21:05:19	18.8	QTR	TPT	V..N
03-M056	11	2004-05-08 21:15:19	18.8	QTR	TPT	V..N
03-M056	11	2004-05-08 21:25:19	18.8	QTR	TPT	V..N
03-M056	11	2004-05-08 21:35:19	18.8	QTR	TPT	V..N
03-M056	11	2004-05-08 21:45:19	18.7	QTR	TPT	V..N
03-M056	11	2004-05-08 21:55:19	18.7	QTR	TPT	V..N
03-M056	11	2004-05-08 22:05:19	18.7	QTR	TPT	V..N
03-M056	11	2004-05-08 22:15:19	18.8	QTR	TPT	V..N
03-M056	11	2004-05-08 22:25:19	18.8	QTR	TPT	V..N
03-M056	11	2004-05-08 22:35:19	18.8	QTR	TPT	V..N
03-M056	11	2004-05-08 22:45:19	18.8	QTR	TPT	V..N
03-M056	11	2004-05-08 22:55:19	18.8	QTR	TPT	V..N
03-M056	11	2004-05-08 23:05:19	18.8	QTR	TPT	V..N
03-M056	11	2004-05-08 23:15:19	18.7	QTR	TPT	V..N
03-M056	11	2004-05-08 23:25:19	18.7	QTR	TPT	V..N
03-M056	11	2004-05-08 23:35:19	18.7	QTR	TPT	V..N
03-M056	11	2004-05-08 23:45:19	18.7	QTR	TPT	V..N
03-M056	11	2004-05-08 23:55:19	18.8	QTR	TPT	V..N
03-M056	11	2004-05-09 00:05:19	18.8	QTR	TPT	V..N
03-M056	11	2004-05-09 00:15:19	18.8	QTR	TPT	V..N
03-M056	11	2004-05-09 00:25:19	18.8	QTR	TPT	V..N
03-M056	11	2004-05-09 00:35:19	18.8	QTR	TPT	V..N
03-M056	11	2004-05-09 00:45:19	18.8	QTR	TPT	V..N
03-M056	11	2004-05-09 00:55:19	18.7	QTR	TPT	V..N
03-M056	11	2004-05-09 01:05:19	18.7	QTR	TPT	V..N
03-M056	11	2004-05-09 01:15:19	18.7	QTR	TPT	V..N
03-M056	11	2004-05-09 01:25:19	18.8	QTR	TPT	V..N
03-M056	11	2004-05-09 01:35:19	18.8	QTR	TPT	V..N
03-M056	11	2004-05-09 01:45:19	18.8	QTR	TPT	V..N
03-M056	11	2004-05-09 01:55:19	18.8	QTR	TPT	V..N
03-M056	11	2004-05-09 02:05:19	18.8	QTR	TPT	V..N
03-M056	11	2004-05-09 02:15:19	18.7	QTR	TPT	V..N
03-M056	11	2004-05-09 02:25:19	18.7	QTR	TPT	V..N
03-M056	11	2004-05-09 02:35:19	18.7	QTR	TPT	V..N
03-M056	11	2004-05-09 02:45:19	18.7	QTR	TPT	V..N
03-M056	11	2004-05-09 02:55:19	18.7	QTR	TPT	V..N
03-M056	11	2004-05-09 03:05:19	18.8	QTR	TPT	V..N
03-M056	11	2004-05-09 03:15:19	18.8	QTR	TPT	V..N
03-M056	11	2004-05-09 03:25:19	18.8	QTR	TPT	V..N
03-M056	11	2004-05-09 03:35:19	18.7	QTR	TPT	V..N
03-M056	11	2004-05-09 03:45:19	18.7	QTR	TPT	V..N
03-M056	11	2004-05-09 03:55:19	18.7	QTR	TPT	V..N
03-M056	11	2004-05-09 04:05:19	18.7	QTR	TPT	V..N
03-M056	11	2004-05-09 04:15:19	18.7	QTR	TPT	V..N
03-M056	11	2004-05-09 04:25:19	18.7	QTR	TPT	V..N
03-M056	11	2004-05-09 04:35:19	18.7	QTR	TPT	V..N
03-M056	11	2004-05-09 04:45:19	18.7	QTR	TPT	V..N
03-M056	11	2004-05-09 04:55:19	18.7	QTR	TPT	V..N
03-M056	11	2004-05-09 05:05:19	18.7	QTR	TPT	V..N
03-M056	11	2004-05-09 05:15:19	18.7	QTR	TPT	V..N
03-M056	11	2004-05-09 05:25:19	18.7	QTR	TPT	V..N
03-M056	11	2004-05-09 05:35:19	18.7	QTR	TPT	V..N
03-M056	11	2004-05-09 05:45:19	18.7	QTR	TPT	V..N
03-M056	11	2004-05-09 05:55:19	18.7	QTR	TPT	V..N
03-M056	11	2004-05-09 06:05:19	18.7	QTR	TPT	V..N
03-M056	11	2004-05-09 06:15:19	18.7	QTR	TPT	V..N
03-M056	11	2004-05-09 06:25:19	18.7	QTR	TPT	V..N
03-M056	11	2004-05-09 06:35:19	18.6	QTR	TPT	V..N
03-M056	11	2004-05-09 06:45:19	18.6	QTR	TPT	V..N
03-M056	11	2004-05-09 06:55:19	18.6	QTR	TPT	V..N
03-M056	11	2004-05-09 07:05:19	18.7	QTR	TPT	V..N
03-M056	11	2004-05-09 07:15:19	18.7	QTR	TPT	V..N
03-M056	11	2004-05-09 07:25:19	18.7	QTR	TPT	V..N
03-M056	11	2004-05-09 07:35:19	18.7	QTR	TPT	V..N
03-M056	11	2004-05-09 07:45:19	18.6	QTR	TPT	V..N
03-M056	11	2004-05-09 07:55:19	18.6	QTR	TPT	V..N
03-M056	11	2004-05-09 08:05:19	18.6	QTR	TPT	V..N
03-M056	11	2004-05-09 08:15:19	18.6	QTR	TPT	V..N
03-M056	11	2004-05-09 08:25:19	18.7	QTR	TPT	V..N
03-M056	11	2004-05-09 08:35:19	18.7	QTR	TPT	V..N
03-M056	11	2004-05-09 08:45:19	18.6	QTR	TPT	V..N
03-M056	11	2004-05-09 08:55:19	18.6	QTR	TPT	V..N
03-M056	11	2004-05-09 09:05:19	18.6	QTR	TPT	V..N
03-M056	11	2004-05-09 09:15:19	18.6	QTR	TPT	V..N
03-M056	11	2004-05-09 09:25:19	18.6	QTR	TPT	V..N
03-M056	11	2004-05-09 09:35:19	18.6	QTR	TPT	V..N
03-M056	11	2004-05-09 09:45:19	18.6	QTR	TPT	V..N
03-M056	11	2004-05-09 09:55:19	18.6	QTR	TPT	V..N
03-M056	11	2004-05-09 10:05:19	18.6	QTR	TPT	V..N
03-M056	11	2004-05-09 10:15:19	18.6	QTR	TPT	V..N
03-M056	11	2004-05-09 10:25:19	18.6	QTR	TPT	V..N
03-M056	11	2004-05-09 10:35:19	18.6	QTR	TPT	V..N
03-M056	11	2004-05-09 10:45:19	18.6	QTR	TPT	V..N
03-M056	11	2004-05-09 10:55:19	18.6	QTR	TPT	V..N
03-M056	11	2004-05-09 11:05:19	18.6	QTR	TPT	V..N
03-M056	11	2004-05-09 11:15:19	18.6	QTR	TPT	V..N
03-M056	11	2004-05-09 11:25:19	18.6	QTR	TPT	V..N
03-M056	11	2004-05-09 11:35:19	18.6	QTR	TPT	V..N
03-M056	11	2004-05-09 11:45:19	18.6	QTR	TPT	V..N
03-M056	11	2004-05-09 11:55:19	18.6	QTR	TPT	V..N
03-M056	11	2004-05-09 12:05:19	18.6	QTR	TPT	V..N
03-M056	11	2004-05-09 12:15:19	18.7	QTR	TPT	V..N
03-M056	11	2004-05-09 12:25:19	18.7	QTR	TPT	V..N
03-M056	11	2004-05-09 12:35:19	18.6	QTR	TPT	V..N
03-M056	11	2004-05-09 12:45:19	18.6	QTR	TPT	V..N
03-M056	11	2004-05-09 12:55:19	18.6	QTR	TPT	V..N
03-M056	11	2004-05-09 13:05:19	18.6	QTR	TPT	V..N
03-M056	11	2004-05-09 13:15:19	18.6	QTR	TPT	V..N
03-M056	11	2004-05-09 13:25:19	18.7	QTR	TPT	V..N
03-M056	11	2004-05-09 13:35:19	18.7	QTR	TPT	V..N
03-M056	11	2004-05-09 13:45:19	18.7	QTR	TPT	V..N
03-M056	11	2004-05-09 13:55:19	18.7	QTR	TPT	V..N
03-M056	11	2004-05-09 14:05:19	18.7	QTR	TPT	V..N
03-M056	11	2004-05-09 14:15:19	18.7	QTR	TPT	V..N
03-M056	11	2004-05-09 14:25:19	18.7	QTR	TPT	V..N
03-M056	11	2004-05-09 14:35:19	18.7	QTR	TPT	V..N
03-M056	11	2004-05-09 14:45:19	18.7	QTR	TPT	V..N
03-M056	11	2004-05-09 14:55:19	18.7	QTR	TPT	V..N
03-M056	11	2004-05-09 15:05:19	18.8	QTR	TPT	V..N
03-M056	11	2004-05-09 15:15:19	18.8	QTR	TPT	V..N
03-M056	11	2004-05-09 15:25:19	18.8	QTR	TPT	V..N
03-M056	11	2004-05-09 15:35:19	18.7	QTR	TPT	V..N
03-M056	11	2004-05-09 15:45:19	18.7	QTR	TPT	V..N
03-M056	11	2004-05-09 15:55:19	18.7	QTR	TPT	V..N
03-M056	11	2004-05-09 16:05:19	18.7	QTR	TPT	V..N
03-M056	11	2004-05-09 16:15:19	18.7	QTR	TPT	V..N
03-M056	11	2004-05-09 16:25:19	18.8	QTR	TPT	V..N
03-M056	11	2004-05-09 16:35:19	18.8	QTR	TPT	V..N
03-M056	11	2004-05-09 16:45:19	18.8	QTR	TPT	V..N
03-M056	11	2004-05-09 16:55:19	18.8	QTR	TPT	V..N
03-M056	11	2004-05-09 17:05:19	18.8	QTR	TPT	V..N
03-M056	11	2004-05-09 17:15:19	18.8	QTR	TPT	V..N
03-M056	11	2004-05-09 17:25:19	18.8	QTR	TPT	V..N
03-M056	11	2004-05-09 17:35:19	18.8	QTR	TPT	V..N
03-M056	11	2004-05-09 17:45:19	18.8	QTR	TPT	V..N
03-M056	11	2004-05-09 17:55:19	18.8	QTR	TPT	V..N
03-M056	11	2004-05-09 18:05:19	18.8	QTR	TPT	V..N
03-M056	11	2004-05-09 18:15:19	18.9	QTR	TPT	V..N
03-M056	11	2004-05-09 18:25:19	18.9	QTR	TPT	V..N
03-M056	11	2004-05-09 18:35:19	18.9	QTR	TPT	V..N
03-M056	11	2004-05-09 18:45:19	18.9	QTR	TPT	V..N
03-M056	11	2004-05-09 18:55:19	18.9	QTR	TPT	V..N
03-M056	11	2004-05-09 19:05:19	18.9	QTR	TPT	V..N
03-M056	11	2004-05-09 19:15:19	18.9	QTR	TPT	V..N
03-M056	11	2004-05-09 19:25:19	18.9	QTR	TPT	V..N
03-M056	11	2004-05-09 19:35:19	18.9	QTR	TPT	V..N
03-M056	11	2004-05-09 19:45:19	18.9	QTR	TPT	V..N
03-M056	11	2004-05-09 19:55:19	18.9	QTR	TPT	V..N
03-M056	11	2004-05-09 20:05:19	18.9	QTR	TPT	V..N
03-M056	11	2004-05-09 20:15:19	19	QTR	TPT	V..N
03-M056	11	2004-05-09 20:25:19	19	QTR	TPT	V..N
03-M056	11	2004-05-09 20:35:19	19	QTR	TPT	V..N
03-M056	11	2004-05-09 20:45:19	19	QTR	TPT	V..N
03-M056	11	2004-05-09 20:55:19	19	QTR	TPT	V..N
03-M056	11	2004-05-09 21:05:19	19	QTR	TPT	V..N
03-M056	11	2004-05-09 21:15:19	19	QTR	TPT	V..N
03-M056	11	2004-05-09 21:25:19	19	QTR	TPT	V..N
03-M056	11	2004-05-09 21:35:19	19	QTR	TPT	V..N
03-M056	11	2004-05-09 21:45:19	18.9	QTR	TPT	V..N
03-M056	11	2004-05-09 21:55:19	18.9	QTR	TPT	V..N
03-M056	11	2004-05-09 22:05:19	18.9	QTR	TPT	V..N
03-M056	11	2004-05-09 22:15:19	18.9	QTR	TPT	V..N
03-M056	11	2004-05-09 22:25:19	19	QTR	TPT	V..N
03-M056	11	2004-05-09 22:35:19	19	QTR	TPT	V..N
03-M056	11	2004-05-09 22:45:19	19	QTR	TPT	V..N
03-M056	11	2004-05-09 22:55:19	19	QTR	TPT	V..N
03-M056	11	2004-05-09 23:05:19	19	QTR	TPT	V..N
03-M056	11	2004-05-09 23:15:19	19	QTR	TPT	V..N
03-M056	11	2004-05-09 23:25:19	19	QTR	TPT	V..N
03-M056	11	2004-05-09 23:35:19	19	QTR	TPT	V..N
03-M056	11	2004-05-09 23:45:19	19	QTR	TPT	V..N
03-M056	11	2004-05-09 23:55:19	19.1	QTR	TPT	V..N
03-M056	11	2004-05-10 00:05:19	19.1	QTR	TPT	V..N
03-M056	11	2004-05-10 00:15:19	19.2	QTR	TPT	V..N
03-M056	11	2004-05-10 00:25:19	19.3	QTR	TPT	V..N
03-M056	11	2004-05-10 00:35:19	19.3	QTR	TPT	V..N
03-M056	11	2004-05-10 00:45:19	19.4	QTR	TPT	V..N
03-M056	11	2004-05-10 00:55:19	19.4	QTR	TPT	V..N
03-M056	11	2004-05-10 01:05:19	19.4	QTR	TPT	V..N
03-M056	11	2004-05-10 01:15:19	19.4	QTR	TPT	V..N
03-M056	11	2004-05-10 01:25:19	19.4	QTR	TPT	V..N
03-M056	11	2004-05-10 01:35:19	19.4	QTR	TPT	V..N
03-M056	11	2004-05-10 01:45:19	19.4	QTR	TPT	V..N
03-M056	11	2004-05-10 01:55:19	19.3	QTR	TPT	V..N
03-M056	11	2004-05-10 02:05:19	19.3	QTR	TPT	V..N
03-M056	11	2004-05-10 02:15:19	19.3	QTR	TPT	V..N
03-M056	11	2004-05-10 02:25:19	19.3	QTR	TPT	V..N
03-M056	11	2004-05-10 02:35:19	19.3	QTR	TPT	V..N
03-M056	11	2004-05-10 02:45:19	19.3	QTR	TPT	V..N
03-M056	11	2004-05-10 02:55:19	19.3	QTR	TPT	V..N
03-M056	11	2004-05-10 03:05:19	19.3	QTR	TPT	V..N
03-M056	11	2004-05-10 03:15:19	19.3	QTR	TPT	V..N
03-M056	11	2004-05-10 03:25:19	19.3	QTR	TPT	V..N
03-M056	11	2004-05-10 03:35:19	19.3	QTR	TPT	V..N
03-M056	11	2004-05-10 03:45:19	19.2	QTR	TPT	V..N
03-M056	11	2004-05-10 03:55:19	19.2	QTR	TPT	V..N
03-M056	11	2004-05-10 04:05:19	19.2	QTR	TPT	V..N
03-M056	11	2004-05-10 04:15:19	19.2	QTR	TPT	V..N
03-M056	11	2004-05-10 04:25:19	19.2	QTR	TPT	V..N
03-M056	11	2004-05-10 04:35:19	19.2	QTR	TPT	V..N
03-M056	11	2004-05-10 04:45:19	19.2	QTR	TPT	V..N
03-M056	11	2004-05-10 04:55:19	19.2	QTR	TPT	V..N
03-M056	11	2004-05-10 05:05:19	19.2	QTR	TPT	V..N
03-M056	11	2004-05-10 05:15:19	19.2	QTR	TPT	V..N
03-M056	11	2004-05-10 05:25:19	19.3	QTR	TPT	V..N
03-M056	11	2004-05-10 05:35:19	19.4	QTR	TPT	V..N
03-M056	11	2004-05-10 05:45:19	19.4	QTR	TPT	V..N
03-M056	11	2004-05-10 05:55:19	19.4	QTR	TPT	V..N
03-M056	11	2004-05-10 06:05:19	19.4	QTR	TPT	V..N
03-M056	11	2004-05-10 06:15:19	19.4	QTR	TPT	V..N
03-M056	11	2004-05-10 06:25:19	19.5	QTR	TPT	V..N
03-M056	11	2004-05-10 06:35:19	19.5	QTR	TPT	V..N
03-M056	11	2004-05-10 06:45:19	19.4	QTR	TPT	V..N
03-M056	11	2004-05-10 06:55:19	19.4	QTR	TPT	V..N
03-M056	11	2004-05-10 07:05:19	19.4	QTR	TPT	V..N
03-M056	11	2004-05-10 07:15:19	19.4	QTR	TPT	V..N
03-M056	11	2004-05-10 07:25:19	19.4	QTR	TPT	V..N
03-M056	11	2004-05-10 07:35:19	19.4	QTR	TPT	V..N
03-M056	11	2004-05-10 07:45:19	19.4	QTR	TPT	V..N
03-M056	11	2004-05-10 07:55:19	18.3	QTR	TPT	V..N
03-M056	11	2004-05-10 08:05:19	17.3	QTR	TPT	V..N
03-M056	11	2004-05-10 08:15:19	16.7	QTR	TPT	V..N
03-M056	11	2004-05-10 08:25:19	16.6	QTR	TPT	V..N
03-M056	11	2004-05-10 08:35:19	17.3	QTR	TPT	V..N
03-M056	11	2004-05-10 08:45:19	17.9	QTR	TPT	V..N
03-M056	11	2004-05-10 08:55:19	18.4	QTR	TPT	V..N
03-M056	11	2004-05-10 09:05:19	18.6	QTR	TPT	V..N
03-M056	11	2004-05-10 09:15:19	18.8	QTR	TPT	V..N
03-M056	11	2004-05-10 09:25:19	18.9	QTR	TPT	V..N
03-M056	11	2004-05-10 09:35:19	18.9	QTR	TPT	V..N
03-M056	11	2004-05-10 09:45:19	19	QTR	TPT	V..N
03-M056	11	2004-05-10 09:55:19	19	QTR	TPT	V..N
03-M056	11	2004-05-10 10:05:19	19	QTR	TPT	V..N
03-M056	11	2004-05-10 10:15:19	19.1	QTR	TPT	V..N
03-M056	11	2004-05-10 10:25:19	19.1	QTR	TPT	V..N
03-M056	11	2004-05-10 10:35:19	19.1	QTR	TPT	V..N
03-M056	11	2004-05-10 10:45:19	19.2	QTR	TPT	V..N
03-M056	11	2004-05-10 10:55:19	19.2	QTR	TPT	V..N
03-M056	11	2004-05-10 11:05:19	19.2	QTR	TPT	V..N
03-M056	11	2004-05-10 11:15:19	19.2	QTR	TPT	V..N
03-M056	11	2004-05-10 11:25:19	19.2	QTR	TPT	V..N
03-M056	11	2004-05-10 11:35:19	19.3	QTR	TPT	V..N
03-M056	11	2004-05-10 11:45:19	19.3	QTR	TPT	V..N
03-M056	11	2004-05-10 11:55:19	19.3	QTR	TPT	V..N
03-M056	11	2004-05-10 12:05:19	19.3	QTR	TPT	V..N
03-M056	11	2004-05-10 12:15:19	19.3	QTR	TPT	V..N
03-M056	11	2004-05-10 12:25:19	19.3	QTR	TPT	V..N
03-M056	11	2004-05-10 12:35:19	19.3	QTR	TPT	V..N
03-M056	11	2004-05-10 12:45:19	19.3	QTR	TPT	V..N
03-M056	11	2004-05-10 12:55:19	19.4	QTR	TPT	V..N
03-M056	11	2004-05-10 13:05:19	19.4	QTR	TPT	V..N
03-M056	11	2004-05-10 13:15:19	19.4	QTR	TPT	V..N
03-M056	11	2004-05-10 13:25:19	19.4	QTR	TPT	V..N
03-M056	11	2004-05-10 13:35:19	19.5	QTR	TPT	V..N
03-M056	11	2004-05-10 13:45:19	19.5	QTR	TPT	V..N
03-M056	11	2004-05-10 13:55:19	19.5	QTR	TPT	V..N
03-M056	11	2004-05-10 14:05:19	19.5	QTR	TPT	V..N
03-M056	11	2004-05-10 14:15:19	19.5	QTR	TPT	V..N
03-M060	11	2004-07-20 15:12:04	25.3	QTR	TPT	V..N
03-M060	11	2004-07-20 15:22:04	24.7	QTR	TPT	V..N
03-M060	11	2004-07-20 15:32:04	24.6	QTR	TPT	V..N
03-M060	11	2004-07-20 15:42:04	24.5	QTR	TPT	V..N
03-M060	11	2004-07-20 15:52:04	24.5	QTR	TPT	V..N
03-M060	11	2004-07-20 16:02:04	24.5	QTR	TPT	V..N
03-M060	11	2004-07-20 16:12:04	24.5	QTR	TPT	V..N
03-M060	11	2004-07-20 16:22:04	24.6	QTR	TPT	V..N
03-M060	11	2004-07-20 16:32:04	24.5	QTR	TPT	V..N
03-M060	11	2004-07-20 16:42:04	24.5	QTR	TPT	V..N
03-M060	11	2004-07-20 16:52:04	24.5	QTR	TPT	V..N
03-M060	11	2004-07-20 17:02:04	24.5	QTR	TPT	V..N
03-M060	11	2004-07-20 17:12:04	24.6	QTR	TPT	V..N
03-M060	11	2004-07-20 17:22:04	24.6	QTR	TPT	V..N
03-M060	11	2004-07-20 17:32:04	24.6	QTR	TPT	V..N
03-M060	11	2004-07-20 17:42:04	24.6	QTR	TPT	V..N
03-M060	11	2004-07-20 17:52:04	24.6	QTR	TPT	V..N
03-M060	11	2004-07-20 18:02:04	24.7	QTR	TPT	V..N
03-M060	11	2004-07-20 18:12:04	24.6	QTR	TPT	V..N
03-M060	11	2004-07-20 18:22:04	24.6	QTR	TPT	V..N
03-M060	11	2004-07-20 18:32:04	24.6	QTR	TPT	V..N
03-M060	11	2004-07-20 18:42:04	24.6	QTR	TPT	V..N
03-M060	11	2004-07-20 18:52:04	24.7	QTR	TPT	V..N
03-M060	11	2004-07-20 19:02:04	24.7	QTR	TPT	V..N
03-M060	11	2004-07-20 19:12:04	24.8	QTR	TPT	V..N
03-M060	11	2004-07-20 19:22:04	24.8	QTR	TPT	V..N
03-M060	11	2004-07-20 19:32:04	24.8	QTR	TPT	V..N
03-M060	11	2004-07-20 19:42:04	24.8	QTR	TPT	V..N
03-M060	11	2004-07-20 19:52:04	24.8	QTR	TPT	V..N
03-M060	11	2004-07-20 20:02:04	24.8	QTR	TPT	V..N
03-M060	11	2004-07-20 20:12:04	24.7	QTR	TPT	V..N
03-M060	11	2004-07-20 20:22:04	24.7	QTR	TPT	V..N
03-M060	11	2004-07-20 20:32:04	24.7	QTR	TPT	V..N
03-M060	11	2004-07-20 20:42:04	24.7	QTR	TPT	V..N
03-M060	11	2004-07-20 20:52:04	24.7	QTR	TPT	V..N
03-M060	11	2004-07-20 21:02:04	24.6	QTR	TPT	V..N
03-M060	11	2004-07-20 21:12:04	24.5	QTR	TPT	V..N
03-M060	11	2004-07-20 21:22:04	24.4	QTR	TPT	V..N
03-M060	11	2004-07-20 21:32:04	24.4	QTR	TPT	V..N
03-M060	11	2004-07-20 21:42:04	24.4	QTR	TPT	V..N
03-M060	11	2004-07-20 21:52:04	24.4	QTR	TPT	V..N
03-M060	11	2004-07-20 22:02:04	24.4	QTR	TPT	V..N
03-M060	11	2004-07-20 22:12:04	24.4	QTR	TPT	V..N
03-M060	11	2004-07-20 22:22:04	24.4	QTR	TPT	V..N
03-M060	11	2004-07-20 22:32:04	24.5	QTR	TPT	V..N
03-M060	11	2004-07-20 22:42:04	24.5	QTR	TPT	V..N
03-M060	11	2004-07-20 22:52:04	24.5	QTR	TPT	V..N
03-M060	11	2004-07-20 23:02:04	24.5	QTR	TPT	V..N
03-M060	11	2004-07-20 23:12:04	24.6	QTR	TPT	V..N
03-M060	11	2004-07-20 23:22:04	24.6	QTR	TPT	V..N
03-M060	11	2004-07-20 23:32:04	24.6	QTR	TPT	V..N
03-M060	11	2004-07-20 23:42:04	24.6	QTR	TPT	V..N
03-M060	11	2004-07-20 23:52:04	24.6	QTR	TPT	V..N
03-M060	11	2004-07-21 00:02:04	24.5	QTR	TPT	V..N
03-M060	11	2004-07-21 00:12:04	24.5	QTR	TPT	V..N
03-M060	11	2004-07-21 00:22:04	24.5	QTR	TPT	V..N
03-M060	11	2004-07-21 00:32:04	24.5	QTR	TPT	V..N
03-M060	11	2004-07-21 00:42:04	24.5	QTR	TPT	V..N
03-M060	11	2004-07-21 00:52:04	24.5	QTR	TPT	V..N
03-M060	11	2004-07-21 01:02:04	24.5	QTR	TPT	V..N
03-M060	11	2004-07-21 01:12:04	24.5	QTR	TPT	V..N
03-M060	11	2004-07-21 01:22:04	24.5	QTR	TPT	V..N
03-M060	11	2004-07-21 01:32:04	24.5	QTR	TPT	V..N
03-M060	11	2004-07-21 01:42:04	24.4	QTR	TPT	V..N
03-M060	11	2004-07-21 01:52:04	24.4	QTR	TPT	V..N
03-M060	11	2004-07-21 02:02:04	24.4	QTR	TPT	V..N
03-M060	11	2004-07-21 02:12:04	24.4	QTR	TPT	V..N
03-M060	11	2004-07-21 02:22:04	24.4	QTR	TPT	V..N
03-M060	11	2004-07-21 02:32:04	24.4	QTR	TPT	V..N
03-M060	11	2004-07-21 02:42:04	24.4	QTR	TPT	V..N
03-M060	11	2004-07-21 02:52:04	24.4	QTR	TPT	V..N
03-M060	11	2004-07-21 03:02:04	24.3	QTR	TPT	V..N
03-M060	11	2004-07-21 03:12:04	24.3	QTR	TPT	V..N
03-M060	11	2004-07-21 03:22:04	24.3	QTR	TPT	V..N
03-M060	11	2004-07-21 03:32:04	24.3	QTR	TPT	V..N
03-M060	11	2004-07-21 03:42:04	24.2	QTR	TPT	V..N
03-M060	11	2004-07-21 03:52:04	24.2	QTR	TPT	V..N
03-M060	11	2004-07-21 04:02:04	24.2	QTR	TPT	V..N
03-M060	11	2004-07-21 04:12:04	24.2	QTR	TPT	V..N
03-M060	11	2004-07-21 04:22:04	24.2	QTR	TPT	V..N
03-M060	11	2004-07-21 04:32:04	24.2	QTR	TPT	V..N
03-M060	11	2004-07-21 04:42:04	24.2	QTR	TPT	V..N
03-M060	11	2004-07-21 04:52:04	24.2	QTR	TPT	V..N
03-M060	11	2004-07-21 05:02:04	24.2	QTR	TPT	V..N
03-M060	11	2004-07-21 05:12:04	24.2	QTR	TPT	V..N
03-M060	11	2004-07-21 05:22:04	24.3	QTR	TPT	V..N
03-M060	11	2004-07-21 05:32:04	24.3	QTR	TPT	V..N
03-M060	11	2004-07-21 05:42:04	24.3	QTR	TPT	V..N
03-M060	11	2004-07-21 05:52:04	24.3	QTR	TPT	V..N
03-M060	11	2004-07-21 06:02:04	24.2	QTR	TPT	V..N
03-M060	11	2004-07-21 06:12:04	24.2	QTR	TPT	V..N
03-M060	11	2004-07-21 06:22:04	24.2	QTR	TPT	V..N
03-M060	11	2004-07-21 06:32:04	24.1	QTR	TPT	V..N
03-M060	11	2004-07-21 06:42:04	24.1	QTR	TPT	V..N
03-M060	11	2004-07-21 06:52:04	24.1	QTR	TPT	V..N
03-M060	11	2004-07-21 07:02:04	24	QTR	TPT	V..N
03-M060	11	2004-07-21 07:12:04	24	QTR	TPT	V..N
03-M060	11	2004-07-21 07:22:04	24	QTR	TPT	V..N
03-M060	11	2004-07-21 07:32:04	24	QTR	TPT	V..N
03-M060	11	2004-07-21 07:42:04	23.9	QTR	TPT	V..N
03-M060	11	2004-07-21 07:52:04	23.9	QTR	TPT	V..N
03-M060	11	2004-07-21 08:02:04	23.9	QTR	TPT	V..N
03-M060	11	2004-07-21 08:12:04	23.9	QTR	TPT	V..N
03-M060	11	2004-07-21 08:22:04	23.9	QTR	TPT	V..N
03-M060	11	2004-07-21 08:32:04	23.8	QTR	TPT	V..N
03-M060	11	2004-07-21 08:42:04	23.8	QTR	TPT	V..N
03-M060	11	2004-07-21 08:52:04	23.8	QTR	TPT	V..N
03-M060	11	2004-07-21 09:02:04	23.8	QTR	TPT	V..N
03-M060	11	2004-07-21 09:12:04	23.8	QTR	TPT	V..N
03-M060	11	2004-07-21 09:22:04	23.8	QTR	TPT	V..N
03-M060	11	2004-07-21 09:32:04	23.7	QTR	TPT	V..N
03-M060	11	2004-07-21 09:42:04	23.7	QTR	TPT	V..N
03-M060	11	2004-07-21 09:52:04	23.7	QTR	TPT	V..N
03-M060	11	2004-07-21 10:02:04	23.7	QTR	TPT	V..N
03-M060	11	2004-07-21 10:12:04	23.7	QTR	TPT	V..N
03-M060	11	2004-07-21 10:22:04	23.8	QTR	TPT	V..N
03-M060	11	2004-07-21 10:32:04	23.7	QTR	TPT	V..N
03-M060	11	2004-07-21 10:42:04	23.6	QTR	TPT	V..N
03-M060	11	2004-07-21 10:52:04	23.6	QTR	TPT	V..N
03-M060	11	2004-07-21 11:02:04	23.5	QTR	TPT	V..N
03-M060	11	2004-07-21 11:12:04	23.6	QTR	TPT	V..N
03-M060	11	2004-07-21 11:22:04	23.5	QTR	TPT	V..N
03-M060	11	2004-07-21 11:32:04	23.5	QTR	TPT	V..N
03-M060	11	2004-07-21 11:42:04	23.5	QTR	TPT	V..N
03-M060	11	2004-07-21 11:52:04	23.4	QTR	TPT	V..N
03-M060	11	2004-07-21 12:02:04	23.4	QTR	TPT	V..N
03-M060	11	2004-07-21 12:12:04	23.4	QTR	TPT	V..N
03-M060	11	2004-07-21 12:22:04	23.5	QTR	TPT	V..N
03-M060	11	2004-07-21 12:32:04	23.6	QTR	TPT	V..N
03-M060	11	2004-07-21 12:42:04	23.7	QTR	TPT	V..N
03-M060	11	2004-07-21 12:52:04	23.7	QTR	TPT	V..N
03-M060	11	2004-07-21 13:02:04	23.7	QTR	TPT	V..N
03-M060	11	2004-07-21 13:12:04	23.8	QTR	TPT	V..N
03-M060	11	2004-07-21 13:22:04	23.9	QTR	TPT	V..N
03-M060	11	2004-07-21 13:32:04	23.9	QTR	TPT	V..N
03-M060	11	2004-07-21 13:42:04	24	QTR	TPT	V..N
03-M060	11	2004-07-21 13:52:04	24	QTR	TPT	V..N
03-M060	11	2004-07-21 14:02:04	24	QTR	TPT	V..N
03-M060	11	2004-07-21 14:12:04	24.1	QTR	TPT	V..N
03-M060	11	2004-07-21 14:22:04	24.2	QTR	TPT	V..N
03-M060	11	2004-07-21 14:32:04	24.3	QTR	TPT	V..N
03-M060	11	2004-07-21 14:42:04	24.3	QTR	TPT	V..N
03-M060	11	2004-07-21 14:52:04	24.4	QTR	TPT	V..N
03-M060	11	2004-07-21 15:02:04	24.5	QTR	TPT	V..N
03-M060	11	2004-07-21 15:12:04	24.5	QTR	TPT	V..N
03-M060	11	2004-07-21 15:22:04	24.6	QTR	TPT	V..N
03-M060	11	2004-07-21 15:32:04	24.6	QTR	TPT	V..N
03-M060	11	2004-07-21 15:42:04	24.7	QTR	TPT	V..N
03-M060	11	2004-07-21 15:52:04	24.7	QTR	TPT	V..N
03-M060	11	2004-07-21 16:02:04	24.7	QTR	TPT	V..N
03-M060	11	2004-07-21 16:12:04	24.7	QTR	TPT	V..N
03-M060	11	2004-07-21 16:22:04	24.8	QTR	TPT	V..N
03-M060	11	2004-07-21 16:32:04	24.8	QTR	TPT	V..N
03-M060	11	2004-07-21 16:42:04	24.8	QTR	TPT	V..N
03-M060	11	2004-07-21 16:52:04	24.8	QTR	TPT	V..N
03-M060	11	2004-07-21 17:02:04	24.9	QTR	TPT	V..N
03-M060	11	2004-07-21 17:12:04	24.9	QTR	TPT	V..N
03-M060	11	2004-07-21 17:22:04	24.9	QTR	TPT	V..N
03-M060	11	2004-07-21 17:32:04	24.9	QTR	TPT	V..N
03-M060	11	2004-07-21 17:42:04	24.9	QTR	TPT	V..N
03-M060	11	2004-07-21 17:52:04	24.9	QTR	TPT	V..N
03-M060	11	2004-07-21 18:02:04	24.9	QTR	TPT	V..N
03-M060	11	2004-07-21 18:12:04	25	QTR	TPT	V..N
03-M060	11	2004-07-21 18:22:04	25	QTR	TPT	V..N
03-M060	11	2004-07-21 18:32:04	25	QTR	TPT	V..N
03-M060	11	2004-07-21 18:42:04	25	QTR	TPT	V..N
03-M060	11	2004-07-21 18:52:04	25	QTR	TPT	V..N
03-M060	11	2004-07-21 19:02:04	25	QTR	TPT	V..N
03-M060	11	2004-07-21 19:12:04	25.1	QTR	TPT	V..N
03-M060	11	2004-07-21 19:22:04	25.1	QTR	TPT	V..N
03-M060	11	2004-07-21 19:32:04	25.2	QTR	TPT	V..N
03-M060	11	2004-07-21 19:42:04	25.2	QTR	TPT	V..N
03-M060	11	2004-07-21 19:52:04	25.2	QTR	TPT	V..N
03-M060	11	2004-07-21 20:02:04	25.2	QTR	TPT	V..N
03-M060	11	2004-07-21 20:12:04	25.2	QTR	TPT	V..N
03-M060	11	2004-07-21 20:22:04	25.2	QTR	TPT	V..N
03-M060	11	2004-07-21 20:32:04	25.2	QTR	TPT	V..N
03-M060	11	2004-07-21 20:42:04	25.2	QTR	TPT	V..N
03-M060	11	2004-07-21 20:52:04	25.2	QTR	TPT	V..N
03-M060	11	2004-07-21 21:02:04	25.2	QTR	TPT	V..N
03-M060	11	2004-07-21 21:12:04	25.2	QTR	TPT	V..N
03-M060	11	2004-07-21 21:22:04	25.2	QTR	TPT	V..N
03-M060	11	2004-07-21 21:32:04	25.2	QTR	TPT	V..N
03-M060	11	2004-07-21 21:42:04	25.2	QTR	TPT	V..N
03-M060	11	2004-07-21 21:52:04	25.2	QTR	TPT	V..N
03-M060	11	2004-07-21 22:02:04	25.1	QTR	TPT	V..N
03-M060	11	2004-07-21 22:12:04	25	QTR	TPT	V..N
03-M060	11	2004-07-21 22:22:04	25	QTR	TPT	V..N
03-M060	11	2004-07-21 22:32:04	25	QTR	TPT	V..N
03-M060	11	2004-07-21 22:42:04	25	QTR	TPT	V..N
03-M060	11	2004-07-21 22:52:04	25.1	QTR	TPT	V..N
03-M060	11	2004-07-21 23:02:04	25.1	QTR	TPT	V..N
03-M060	11	2004-07-21 23:12:04	25.1	QTR	TPT	V..N
03-M060	11	2004-07-21 23:22:04	25.1	QTR	TPT	V..N
03-M060	11	2004-07-21 23:32:04	25.1	QTR	TPT	V..N
03-M060	11	2004-07-21 23:42:04	25.1	QTR	TPT	V..N
03-M060	11	2004-07-21 23:52:04	25.1	QTR	TPT	V..N
03-M060	11	2004-07-22 00:02:04	25.1	QTR	TPT	V..N
03-M060	11	2004-07-22 00:12:04	25.1	QTR	TPT	V..N
03-M060	11	2004-07-22 00:22:04	25.1	QTR	TPT	V..N
03-M060	11	2004-07-22 00:32:04	25	QTR	TPT	V..N
03-M060	11	2004-07-22 00:42:04	25	QTR	TPT	V..N
03-M060	11	2004-07-22 00:52:04	25	QTR	TPT	V..N
03-M060	11	2004-07-22 01:02:04	25	QTR	TPT	V..N
03-M060	11	2004-07-22 01:12:04	24.9	QTR	TPT	V..N
03-M060	11	2004-07-22 01:22:04	24.9	QTR	TPT	V..N
03-M060	11	2004-07-22 01:32:04	24.8	QTR	TPT	V..N
03-M060	11	2004-07-22 01:42:04	24.8	QTR	TPT	V..N
03-M060	11	2004-07-22 01:52:04	24.7	QTR	TPT	V..N
03-M060	11	2004-07-22 02:02:04	24.7	QTR	TPT	V..N
03-M060	11	2004-07-22 02:12:04	24.7	QTR	TPT	V..N
03-M060	11	2004-07-22 02:22:04	24.6	QTR	TPT	V..N
03-M060	11	2004-07-22 02:32:04	24.6	QTR	TPT	V..N
03-M060	11	2004-07-22 02:42:04	24.6	QTR	TPT	V..N
03-M060	11	2004-07-22 02:52:04	24.5	QTR	TPT	V..N
03-M060	11	2004-07-22 03:02:04	24.5	QTR	TPT	V..N
03-M060	11	2004-07-22 03:12:04	24.4	QTR	TPT	V..N
03-M060	11	2004-07-22 03:22:04	24.3	QTR	TPT	V..N
03-M060	11	2004-07-22 03:32:04	24.3	QTR	TPT	V..N
03-M060	11	2004-07-22 03:42:04	24.3	QTR	TPT	V..N
03-M060	11	2004-07-22 03:52:04	24.3	QTR	TPT	V..N
03-M060	11	2004-07-22 04:02:04	24.2	QTR	TPT	V..N
03-M060	11	2004-07-22 04:12:04	24.2	QTR	TPT	V..N
03-M060	11	2004-07-22 04:22:04	24.2	QTR	TPT	V..N
03-M060	11	2004-07-22 04:32:04	24.2	QTR	TPT	V..N
03-M060	11	2004-07-22 04:42:04	24.1	QTR	TPT	V..N
03-M060	11	2004-07-22 04:52:04	24	QTR	TPT	V..N
03-M060	11	2004-07-22 05:02:04	24	QTR	TPT	V..N
03-M060	11	2004-07-22 05:12:04	24	QTR	TPT	V..N
03-M060	11	2004-07-22 05:22:04	23.9	QTR	TPT	V..N
03-M060	11	2004-07-22 05:32:04	23.9	QTR	TPT	V..N
03-M060	11	2004-07-22 05:42:04	23.9	QTR	TPT	V..N
03-M060	11	2004-07-22 05:52:04	23.8	QTR	TPT	V..N
03-M060	11	2004-07-22 06:02:04	23.8	QTR	TPT	V..N
03-M060	11	2004-07-22 06:12:04	23.7	QTR	TPT	V..N
03-M060	11	2004-07-22 06:22:04	23.7	QTR	TPT	V..N
03-M060	11	2004-07-22 06:32:04	23.7	QTR	TPT	V..N
03-M060	11	2004-07-22 06:42:04	23.6	QTR	TPT	V..N
03-M060	11	2004-07-22 06:52:04	23.6	QTR	TPT	V..N
03-M060	11	2004-07-22 07:02:04	23.6	QTR	TPT	V..N
03-M060	11	2004-07-22 07:12:04	23.5	QTR	TPT	V..N
03-M060	11	2004-07-22 07:22:04	23.5	QTR	TPT	V..N
03-M060	11	2004-07-22 07:32:04	23.4	QTR	TPT	V..N
03-M060	11	2004-07-22 07:42:04	23.4	QTR	TPT	V..N
03-M060	11	2004-07-22 07:52:04	23.4	QTR	TPT	V..N
03-M060	11	2004-07-22 08:02:04	23.4	QTR	TPT	V..N
03-M060	11	2004-07-22 08:12:04	23.4	QTR	TPT	V..N
03-M060	11	2004-07-22 08:22:04	23.4	QTR	TPT	V..N
03-M060	11	2004-07-22 08:32:04	23.4	QTR	TPT	V..N
03-M060	11	2004-07-22 08:42:04	23.4	QTR	TPT	V..N
03-M060	11	2004-07-22 08:52:04	23.4	QTR	TPT	V..N
03-M060	11	2004-07-22 09:02:04	23.4	QTR	TPT	V..N
03-M060	11	2004-07-22 09:12:04	23.5	QTR	TPT	V..N
03-M060	11	2004-07-22 09:22:04	23.5	QTR	TPT	V..N
03-M060	11	2004-07-22 09:32:04	23.6	QTR	TPT	V..N
03-M060	11	2004-07-22 09:42:04	23.6	QTR	TPT	V..N
03-M060	11	2004-07-22 09:52:04	23.6	QTR	TPT	V..N
03-M060	11	2004-07-22 10:02:04	23.6	QTR	TPT	V..N
03-M060	11	2004-07-22 10:12:04	23.6	QTR	TPT	V..N
03-M060	11	2004-07-22 10:22:04	23.7	QTR	TPT	V..N
03-M060	11	2004-07-22 10:32:04	23.7	QTR	TPT	V..N
03-M060	11	2004-07-22 10:42:04	23.8	QTR	TPT	V..N
03-M060	11	2004-07-22 10:52:04	23.9	QTR	TPT	V..N
03-M060	11	2004-07-22 11:02:04	24	QTR	TPT	V..N
03-M060	11	2004-07-22 11:12:04	24.1	QTR	TPT	V..N
03-M060	11	2004-07-22 11:22:04	24.2	QTR	TPT	V..N
03-M060	11	2004-07-22 11:32:04	24.2	QTR	TPT	V..N
03-M060	11	2004-07-22 11:42:04	24.3	QTR	TPT	V..N
03-M060	11	2004-07-22 11:52:04	24.3	QTR	TPT	V..N
03-M060	11	2004-07-22 12:02:04	24.4	QTR	TPT	V..N
03-M060	11	2004-07-22 12:12:04	24.5	QTR	TPT	V..N
03-M060	11	2004-07-22 12:22:04	24.5	QTR	TPT	V..N
03-M060	11	2004-07-22 12:32:04	24.6	QTR	TPT	V..N
03-M060	11	2004-07-22 12:42:04	24.5	QTR	TPT	V..N
03-M060	11	2004-07-22 12:52:04	24.5	QTR	TPT	V..N
03-M060	11	2004-07-22 13:02:04	24.4	QTR	TPT	V..N
03-M060	11	2004-07-22 13:12:04	24.3	QTR	TPT	V..N
03-M060	11	2004-07-22 13:22:04	24.2	QTR	TPT	V..N
03-M060	11	2004-07-22 13:32:04	24	QTR	TPT	V..N
03-M060	11	2004-07-22 13:42:04	23.9	QTR	TPT	V..N
03-M060	11	2004-07-22 13:52:04	23.9	QTR	TPT	V..N
03-M060	11	2004-07-22 14:02:04	23.9	QTR	TPT	V..N
03-M060	11	2004-07-22 14:12:04	24	QTR	TPT	V..N
03-M060	11	2004-07-22 14:22:04	24	QTR	TPT	V..N
03-M060	11	2004-07-22 14:32:04	24.1	QTR	TPT	V..N
03-M060	11	2004-07-22 14:42:04	24.2	QTR	TPT	V..N
03-M060	11	2004-07-22 14:52:04	24.2	QTR	TPT	V..N
03-M060	11	2004-07-22 15:02:04	24.3	QTR	TPT	V..N
03-M060	11	2004-07-22 15:12:04	24.3	QTR	TPT	V..N
03-M060	11	2004-07-22 15:22:04	24.4	QTR	TPT	V..N
03-M060	11	2004-07-22 15:32:04	24.4	QTR	TPT	V..N
03-M060	11	2004-07-22 15:42:04	24.5	QTR	TPT	V..N
03-M060	11	2004-07-22 15:52:04	24.5	QTR	TPT	V..N
03-M060	11	2004-07-22 16:02:04	24.5	QTR	TPT	V..N
03-M060	11	2004-07-22 16:12:04	24.6	QTR	TPT	V..N
03-M060	11	2004-07-22 16:22:04	24.5	QTR	TPT	V..N
03-M060	11	2004-07-22 16:32:04	24.5	QTR	TPT	V..N
03-M060	11	2004-07-22 16:42:04	24.5	QTR	TPT	V..N
03-M060	11	2004-07-22 16:52:04	24.5	QTR	TPT	V..N
03-M060	11	2004-07-22 17:02:04	24.5	QTR	TPT	V..N
03-M060	11	2004-07-22 17:12:04	24.4	QTR	TPT	V..N
03-M060	11	2004-07-22 17:22:04	24.4	QTR	TPT	V..N
03-M060	11	2004-07-22 17:32:04	24.4	QTR	TPT	V..N
03-M060	11	2004-07-22 17:42:04	24.4	QTR	TPT	V..N
03-M060	11	2004-07-22 17:52:04	24.4	QTR	TPT	V..N
03-M060	11	2004-07-22 18:02:04	24.3	QTR	TPT	V..N
03-M060	11	2004-07-22 18:12:04	24.2	QTR	TPT	V..N
03-M060	11	2004-07-22 18:22:04	24.2	QTR	TPT	V..N
03-M060	11	2004-07-22 18:32:04	24.2	QTR	TPT	V..N
03-M060	11	2004-07-22 18:42:04	24.2	QTR	TPT	V..N
03-M060	11	2004-07-22 18:52:04	24.1	QTR	TPT	V..N
03-M060	11	2004-07-22 19:02:04	24.1	QTR	TPT	V..N
03-M060	11	2004-07-22 19:12:04	24.1	QTR	TPT	V..N
03-M060	11	2004-07-22 19:22:04	24.1	QTR	TPT	V..N
03-M060	11	2004-07-22 19:32:04	24.2	QTR	TPT	V..N
03-M060	11	2004-07-22 19:42:04	24.1	QTR	TPT	V..N
03-M060	11	2004-07-22 19:52:04	24.1	QTR	TPT	V..N
03-M060	11	2004-07-22 20:02:04	24.2	QTR	TPT	V..N
03-M060	11	2004-07-22 20:12:04	24.2	QTR	TPT	V..N
03-M060	11	2004-07-22 20:22:04	24.2	QTR	TPT	V..N
03-M060	11	2004-07-22 20:32:04	24.2	QTR	TPT	V..N
03-M060	11	2004-07-22 20:42:04	24.2	QTR	TPT	V..N
03-M060	11	2004-07-22 20:52:04	24.2	QTR	TPT	V..N
03-M060	11	2004-07-22 21:02:04	24.2	QTR	TPT	V..N
03-M060	11	2004-07-22 21:12:04	24.2	QTR	TPT	V..N
03-M060	11	2004-07-22 21:22:04	24.2	QTR	TPT	V..N
03-M060	11	2004-07-22 21:32:04	24.2	QTR	TPT	V..N
03-M060	11	2004-07-22 21:42:04	24.3	QTR	TPT	V..N
03-M060	11	2004-07-22 21:52:04	24.3	QTR	TPT	V..N
03-M060	11	2004-07-22 22:02:04	24.3	QTR	TPT	V..N
03-M060	11	2004-07-22 22:12:04	24.4	QTR	TPT	V..N
03-M060	11	2004-07-22 22:22:04	24.4	QTR	TPT	V..N
03-M060	11	2004-07-22 22:32:04	24.4	QTR	TPT	V..N
03-M060	11	2004-07-22 22:42:04	24.4	QTR	TPT	V..N
03-M060	11	2004-07-22 22:52:04	24.5	QTR	TPT	V..N
03-M060	11	2004-07-22 23:02:04	24.5	QTR	TPT	V..N
03-M060	11	2004-07-22 23:12:04	24.5	QTR	TPT	V..N
03-M060	11	2004-07-22 23:22:04	24.5	QTR	TPT	V..N
03-M060	11	2004-07-22 23:32:04	24.5	QTR	TPT	V..N
03-M060	11	2004-07-22 23:42:04	24.5	QTR	TPT	V..N
03-M060	11	2004-07-22 23:52:04	24.5	QTR	TPT	V..N
03-M060	11	2004-07-23 00:02:04	24.5	QTR	TPT	V..N
03-M060	11	2004-07-23 00:12:04	24.5	QTR	TPT	V..N
03-M060	11	2004-07-23 00:22:04	24.5	QTR	TPT	V..N
03-M060	11	2004-07-23 00:32:04	24.5	QTR	TPT	V..N
03-M060	11	2004-07-23 00:42:04	24.5	QTR	TPT	V..N
03-M060	11	2004-07-23 00:52:04	24.5	QTR	TPT	V..N
03-M060	11	2004-07-23 01:02:04	24.4	QTR	TPT	V..N
03-M060	11	2004-07-23 01:12:04	24.4	QTR	TPT	V..N
03-M060	11	2004-07-23 01:22:04	24.4	QTR	TPT	V..N
03-M060	11	2004-07-23 01:32:04	24.4	QTR	TPT	V..N
03-M060	11	2004-07-23 01:42:04	24.3	QTR	TPT	V..N
03-M060	11	2004-07-23 01:52:04	24.3	QTR	TPT	V..N
03-M060	11	2004-07-23 02:02:04	24.3	QTR	TPT	V..N
03-M060	11	2004-07-23 02:12:04	24.2	QTR	TPT	V..N
03-M060	11	2004-07-23 02:22:04	24.2	QTR	TPT	V..N
03-M060	11	2004-07-23 02:32:04	24.2	QTR	TPT	V..N
03-M060	11	2004-07-23 02:42:04	24.2	QTR	TPT	V..N
03-M060	11	2004-07-23 02:52:04	24.1	QTR	TPT	V..N
03-M060	11	2004-07-23 03:02:04	24.1	QTR	TPT	V..N
03-M060	11	2004-07-23 03:12:04	24.1	QTR	TPT	V..N
03-M060	11	2004-07-23 03:22:04	24.1	QTR	TPT	V..N
03-M060	11	2004-07-23 03:32:04	24	QTR	TPT	V..N
03-M060	11	2004-07-23 03:42:04	24	QTR	TPT	V..N
03-M060	11	2004-07-23 03:52:04	24	QTR	TPT	V..N
03-M060	11	2004-07-23 04:02:04	24	QTR	TPT	V..N
03-M060	11	2004-07-23 04:12:04	24	QTR	TPT	V..N
03-M060	11	2004-07-23 04:22:04	23.9	QTR	TPT	V..N
03-M060	11	2004-07-23 04:32:04	23.9	QTR	TPT	V..N
03-M060	11	2004-07-23 04:42:04	23.9	QTR	TPT	V..N
03-M060	11	2004-07-23 04:52:04	23.8	QTR	TPT	V..N
03-M060	11	2004-07-23 05:02:04	23.7	QTR	TPT	V..N
03-M060	11	2004-07-23 05:12:04	23.6	QTR	TPT	V..N
03-M060	11	2004-07-23 05:22:04	23.6	QTR	TPT	V..N
03-M060	11	2004-07-23 05:32:04	23.6	QTR	TPT	V..N
03-M060	11	2004-07-23 05:42:04	23.6	QTR	TPT	V..N
03-M060	11	2004-07-23 05:52:04	23.5	QTR	TPT	V..N
03-M060	11	2004-07-23 06:02:04	23.5	QTR	TPT	V..N
03-M060	11	2004-07-23 06:12:04	23.6	QTR	TPT	V..N
03-M060	11	2004-07-23 06:22:04	23.6	QTR	TPT	V..N
03-M060	11	2004-07-23 06:32:04	23.6	QTR	TPT	V..N
03-M060	11	2004-07-23 06:42:04	23.6	QTR	TPT	V..N
03-M060	11	2004-07-23 06:52:04	23.6	QTR	TPT	V..N
03-M060	11	2004-07-23 07:02:04	23.5	QTR	TPT	V..N
03-M060	11	2004-07-23 07:12:04	23.5	QTR	TPT	V..N
03-M060	11	2004-07-23 07:22:04	23.5	QTR	TPT	V..N
03-M060	11	2004-07-23 07:32:04	23.4	QTR	TPT	V..N
03-M060	11	2004-07-23 07:42:04	23.4	QTR	TPT	V..N
03-M060	11	2004-07-23 07:52:04	23.4	QTR	TPT	V..N
03-M060	11	2004-07-23 08:02:04	23.4	QTR	TPT	V..N
03-M060	11	2004-07-23 08:12:04	23.3	QTR	TPT	V..N
03-M060	11	2004-07-23 08:22:04	23.3	QTR	TPT	V..N
03-M060	11	2004-07-23 08:32:04	23.3	QTR	TPT	V..N
03-M060	11	2004-07-23 08:42:04	23.3	QTR	TPT	V..N
03-M060	11	2004-07-23 08:52:04	23.3	QTR	TPT	V..N
03-M060	11	2004-07-23 09:02:04	23.3	QTR	TPT	V..N
03-M060	11	2004-07-23 09:12:04	23.3	QTR	TPT	V..N
03-M060	11	2004-07-23 09:22:04	23.3	QTR	TPT	V..N
03-M060	11	2004-07-23 09:32:04	23.3	QTR	TPT	V..N
03-M060	11	2004-07-23 09:42:04	23.3	QTR	TPT	V..N
03-M060	11	2004-07-23 09:52:04	23.3	QTR	TPT	V..N
03-M060	11	2004-07-23 10:02:04	23.3	QTR	TPT	V..N
03-M060	11	2004-07-23 10:12:04	23.3	QTR	TPT	V..N
03-M060	11	2004-07-23 10:22:04	23.3	QTR	TPT	V..N
03-M060	11	2004-07-23 10:32:04	23.3	QTR	TPT	V..N
03-M060	11	2004-07-23 10:42:04	23.3	QTR	TPT	V..N
03-M060	11	2004-07-23 10:52:04	23.3	QTR	TPT	V..N
03-M060	11	2004-07-23 11:02:04	23.3	QTR	TPT	V..N
03-M060	11	2004-07-23 11:12:04	23.3	QTR	TPT	V..N
03-M060	11	2004-07-23 11:22:04	23.3	QTR	TPT	V..N
03-M060	11	2004-07-23 11:32:04	23.3	QTR	TPT	V..N
03-M060	11	2004-07-23 11:42:04	23.3	QTR	TPT	V..N
03-M060	11	2004-07-23 11:52:04	23.3	QTR	TPT	V..N
03-M060	11	2004-07-23 12:02:04	23.4	QTR	TPT	V..N
03-M060	11	2004-07-23 12:12:04	23.4	QTR	TPT	V..N
03-M060	11	2004-07-23 12:22:04	23.4	QTR	TPT	V..N
03-M060	11	2004-07-23 12:32:04	23.4	QTR	TPT	V..N
03-M060	11	2004-07-23 12:42:04	23.4	QTR	TPT	V..N
03-M060	11	2004-07-23 12:52:04	23.4	QTR	TPT	V..N
03-M060	11	2004-07-23 13:02:04	23.3	QTR	TPT	V..N
03-M060	11	2004-07-23 13:12:04	23.2	QTR	TPT	V..N
03-M060	11	2004-07-23 13:22:04	23.3	QTR	TPT	V..N
03-M060	11	2004-07-23 13:32:04	23.4	QTR	TPT	V..N
03-M060	11	2004-07-23 13:42:04	23.5	QTR	TPT	V..N
03-M060	11	2004-07-23 13:52:04	23.6	QTR	TPT	V..N
03-M060	11	2004-07-23 14:02:04	23.6	QTR	TPT	V..N
03-M060	11	2004-07-23 14:12:04	23.6	QTR	TPT	V..N
03-M060	11	2004-07-23 14:22:04	23.6	QTR	TPT	V..N
03-M060	11	2004-07-23 14:32:04	23.7	QTR	TPT	V..N
03-M060	11	2004-07-23 14:42:04	23.7	QTR	TPT	V..N
03-M060	11	2004-07-23 14:52:04	23.7	QTR	TPT	V..N
03-M060	11	2004-07-23 15:02:04	23.8	QTR	TPT	V..N
03-M060	11	2004-07-23 15:12:04	23.9	QTR	TPT	V..N
03-M060	11	2004-07-23 15:22:04	24	QTR	TPT	V..N
03-M060	11	2004-07-23 15:32:04	24	QTR	TPT	V..N
03-M060	11	2004-07-23 15:42:04	24.1	QTR	TPT	V..N
03-M060	11	2004-07-23 15:52:04	24.1	QTR	TPT	V..N
03-M060	11	2004-07-23 16:02:04	24.2	QTR	TPT	V..N
03-M060	11	2004-07-23 16:12:04	24.2	QTR	TPT	V..N
03-M060	11	2004-07-23 16:22:04	24.2	QTR	TPT	V..N
03-M060	11	2004-07-23 16:32:04	24.2	QTR	TPT	V..N
03-M060	11	2004-07-23 16:42:04	24.2	QTR	TPT	V..N
03-M060	11	2004-07-23 16:52:04	24.3	QTR	TPT	V..N
03-M060	11	2004-07-23 17:02:04	24.3	QTR	TPT	V..N
03-M060	11	2004-07-23 17:12:04	24.4	QTR	TPT	V..N
03-M060	11	2004-07-23 17:22:04	24.4	QTR	TPT	V..N
03-M060	11	2004-07-23 17:32:04	24.4	QTR	TPT	V..N
03-M060	11	2004-07-23 17:42:04	24.4	QTR	TPT	V..N
03-M060	11	2004-07-23 17:52:04	24.4	QTR	TPT	V..N
03-M060	11	2004-07-23 18:02:04	24.4	QTR	TPT	V..N
03-M060	11	2004-07-23 18:12:04	24.4	QTR	TPT	V..N
03-M060	11	2004-07-23 18:22:04	24.4	QTR	TPT	V..N
03-M060	11	2004-07-23 18:32:04	24.4	QTR	TPT	V..N
03-M060	11	2004-07-23 18:42:04	24.5	QTR	TPT	V..N
03-M060	11	2004-07-23 18:52:04	24.5	QTR	TPT	V..N
03-M060	11	2004-07-23 19:02:04	24.5	QTR	TPT	V..N
03-M060	11	2004-07-23 19:12:04	24.5	QTR	TPT	V..N
03-M060	11	2004-07-23 19:22:04	24.5	QTR	TPT	V..N
03-M060	11	2004-07-23 19:32:04	24.5	QTR	TPT	V..N
03-M060	11	2004-07-23 19:42:04	24.5	QTR	TPT	V..N
03-M060	11	2004-07-23 19:52:04	24.5	QTR	TPT	V..N
03-M060	11	2004-07-23 20:02:04	24.5	QTR	TPT	V..N
03-M060	11	2004-07-23 20:12:04	24.4	QTR	TPT	V..N
03-M060	11	2004-07-23 20:22:04	24.4	QTR	TPT	V..N
03-M060	11	2004-07-23 20:32:04	24.4	QTR	TPT	V..N
03-M060	11	2004-07-23 20:42:04	24.4	QTR	TPT	V..N
03-M060	11	2004-07-23 20:52:04	24.4	QTR	TPT	V..N
03-M060	11	2004-07-23 21:02:04	24.4	QTR	TPT	V..N
03-M060	11	2004-07-23 21:12:04	24.3	QTR	TPT	V..N
03-M060	11	2004-07-23 21:22:04	24.3	QTR	TPT	V..N
03-M060	11	2004-07-23 21:32:04	24.2	QTR	TPT	V..N
03-M060	11	2004-07-23 21:42:04	24.2	QTR	TPT	V..N
03-M060	11	2004-07-23 21:52:04	24.2	QTR	TPT	V..N
03-M060	11	2004-07-23 22:02:04	24.1	QTR	TPT	V..N
03-M060	11	2004-07-23 22:12:04	24.1	QTR	TPT	V..N
03-M060	11	2004-07-23 22:22:04	24	QTR	TPT	V..N
03-M060	11	2004-07-23 22:32:04	24	QTR	TPT	V..N
03-M060	11	2004-07-23 22:42:04	24.1	QTR	TPT	V..N
03-M060	11	2004-07-23 22:52:04	24.1	QTR	TPT	V..N
03-M060	11	2004-07-23 23:02:04	24.1	QTR	TPT	V..N
03-M060	11	2004-07-23 23:12:04	24.1	QTR	TPT	V..N
03-M060	11	2004-07-23 23:22:04	24.1	QTR	TPT	V..N
03-M060	11	2004-07-23 23:32:04	24.2	QTR	TPT	V..N
03-M060	11	2004-07-23 23:42:04	24.2	QTR	TPT	V..N
03-M060	11	2004-07-23 23:52:04	24.1	QTR	TPT	V..N
03-M060	11	2004-07-24 00:02:04	24	QTR	TPT	V..N
03-M060	11	2004-07-24 00:12:04	23.9	QTR	TPT	V..N
03-M060	11	2004-07-24 00:22:04	23.8	QTR	TPT	V..N
03-M060	11	2004-07-24 00:32:04	23.8	QTR	TPT	V..N
03-M060	11	2004-07-24 00:42:04	23.7	QTR	TPT	V..N
03-M060	11	2004-07-24 00:52:04	23.7	QTR	TPT	V..N
03-M060	11	2004-07-24 01:02:04	23.6	QTR	TPT	V..N
03-M060	11	2004-07-24 01:12:04	23.5	QTR	TPT	V..N
03-M060	11	2004-07-24 01:22:04	23.4	QTR	TPT	V..N
03-M060	11	2004-07-24 01:32:04	23.4	QTR	TPT	V..N
03-M060	11	2004-07-24 01:42:04	23.4	QTR	TPT	V..N
03-M060	11	2004-07-24 01:52:04	23.3	QTR	TPT	V..N
03-M060	11	2004-07-24 02:02:04	23.2	QTR	TPT	V..N
03-M060	11	2004-07-24 02:12:04	23.2	QTR	TPT	V..N
03-M060	11	2004-07-24 02:22:04	23.3	QTR	TPT	V..N
03-M060	11	2004-07-24 02:32:04	23.3	QTR	TPT	V..N
03-M060	11	2004-07-24 02:42:04	23.2	QTR	TPT	V..N
03-M060	11	2004-07-24 02:52:04	23.1	QTR	TPT	V..N
03-M060	11	2004-07-24 03:02:04	23.1	QTR	TPT	V..N
03-M060	11	2004-07-24 03:12:04	23.1	QTR	TPT	V..N
03-M060	11	2004-07-24 03:22:04	23.1	QTR	TPT	V..N
03-M060	11	2004-07-24 03:32:04	23.1	QTR	TPT	V..N
03-M060	11	2004-07-24 03:42:04	23	QTR	TPT	V..N
03-M060	11	2004-07-24 03:52:04	23	QTR	TPT	V..N
03-M060	11	2004-07-24 04:02:04	23	QTR	TPT	V..N
03-M060	11	2004-07-24 04:12:04	23	QTR	TPT	V..N
03-M060	11	2004-07-24 04:22:04	23	QTR	TPT	V..N
03-M060	11	2004-07-24 04:32:04	23.1	QTR	TPT	V..N
03-M060	11	2004-07-24 04:42:04	23.1	QTR	TPT	V..N
03-M060	11	2004-07-24 04:52:04	23.1	QTR	TPT	V..N
03-M060	11	2004-07-24 05:02:04	23.2	QTR	TPT	V..N
03-M060	11	2004-07-24 05:12:04	23.2	QTR	TPT	V..N
03-M060	11	2004-07-24 05:22:04	23.2	QTR	TPT	V..N
03-M060	11	2004-07-24 05:32:04	23.2	QTR	TPT	V..N
03-M060	11	2004-07-24 05:42:04	23.2	QTR	TPT	V..N
03-M060	11	2004-07-24 05:52:04	23.1	QTR	TPT	V..N
03-M060	11	2004-07-24 06:02:04	23.1	QTR	TPT	V..N
03-M060	11	2004-07-24 06:12:04	23	QTR	TPT	V..N
03-M060	11	2004-07-24 06:22:04	23	QTR	TPT	V..N
03-M060	11	2004-07-24 06:32:04	23	QTR	TPT	V..N
03-M060	11	2004-07-24 06:42:04	22.9	QTR	TPT	V..N
03-M060	11	2004-07-24 06:52:04	22.9	QTR	TPT	V..N
03-M060	11	2004-07-24 07:02:04	22.8	QTR	TPT	V..N
03-M060	11	2004-07-24 07:12:04	22.8	QTR	TPT	V..N
03-M060	11	2004-07-24 07:22:04	22.8	QTR	TPT	V..N
03-M060	11	2004-07-24 07:32:04	22.7	QTR	TPT	V..N
03-M060	11	2004-07-24 07:42:04	22.7	QTR	TPT	V..N
03-M060	11	2004-07-24 07:52:04	22.7	QTR	TPT	V..N
03-M060	11	2004-07-24 08:02:04	22.6	QTR	TPT	V..N
03-M060	11	2004-07-24 08:12:04	22.6	QTR	TPT	V..N
03-M060	11	2004-07-24 08:22:04	22.6	QTR	TPT	V..N
03-M060	11	2004-07-24 08:32:04	22.6	QTR	TPT	V..N
03-M060	11	2004-07-24 08:42:04	22.6	QTR	TPT	V..N
03-M060	11	2004-07-24 08:52:04	22.6	QTR	TPT	V..N
03-M060	11	2004-07-24 09:02:04	22.6	QTR	TPT	V..N
03-M060	11	2004-07-24 09:12:04	22.6	QTR	TPT	V..N
03-M060	11	2004-07-24 09:22:04	22.6	QTR	TPT	V..N
03-M060	11	2004-07-24 09:32:04	22.6	QTR	TPT	V..N
03-M060	11	2004-07-24 09:42:04	22.6	QTR	TPT	V..N
03-M060	11	2004-07-24 09:52:04	22.6	QTR	TPT	V..N
03-M060	11	2004-07-24 10:02:04	22.6	QTR	TPT	V..N
03-M060	11	2004-07-24 10:12:04	22.6	QTR	TPT	V..N
03-M060	11	2004-07-24 10:22:04	22.6	QTR	TPT	V..N
03-M060	11	2004-07-24 10:32:04	22.6	QTR	TPT	V..N
03-M060	11	2004-07-24 10:42:04	22.7	QTR	TPT	V..N
03-M060	11	2004-07-24 10:52:04	22.8	QTR	TPT	V..N
03-M060	11	2004-07-24 11:02:04	22.8	QTR	TPT	V..N
03-M060	11	2004-07-24 11:12:04	22.8	QTR	TPT	V..N
03-M060	11	2004-07-24 11:22:04	22.8	QTR	TPT	V..N
03-M060	11	2004-07-24 11:32:04	22.9	QTR	TPT	V..N
03-M060	11	2004-07-24 11:42:04	22.8	QTR	TPT	V..N
03-M060	11	2004-07-24 11:52:04	22.8	QTR	TPT	V..N
03-M060	11	2004-07-24 12:02:04	22.8	QTR	TPT	V..N
03-M060	11	2004-07-24 12:12:04	22.9	QTR	TPT	V..N
03-M060	11	2004-07-24 12:22:04	23	QTR	TPT	V..N
03-M060	11	2004-07-24 12:32:04	23	QTR	TPT	V..N
03-M060	11	2004-07-24 12:42:04	23	QTR	TPT	V..N
03-M060	11	2004-07-24 12:52:04	23.1	QTR	TPT	V..N
03-M060	11	2004-07-24 13:02:04	23.2	QTR	TPT	V..N
03-M060	11	2004-07-24 13:12:04	23.2	QTR	TPT	V..N
03-M060	11	2004-07-24 13:22:04	23.3	QTR	TPT	V..N
03-M060	11	2004-07-24 13:32:04	23.4	QTR	TPT	V..N
03-M060	11	2004-07-24 13:42:04	23.5	QTR	TPT	V..N
03-M060	11	2004-07-24 13:52:04	23.6	QTR	TPT	V..N
03-M060	11	2004-07-24 14:02:04	23.7	QTR	TPT	V..N
03-M060	11	2004-07-24 14:12:04	23.8	QTR	TPT	V..N
03-M060	11	2004-07-24 14:22:04	23.8	QTR	TPT	V..N
03-M060	11	2004-07-24 14:32:04	23.9	QTR	TPT	V..N
03-M060	11	2004-07-24 14:42:04	23.7	QTR	TPT	V..N
03-M060	11	2004-07-24 14:52:04	23.5	QTR	TPT	V..N
03-M060	11	2004-07-24 15:02:04	23.6	QTR	TPT	V..N
03-M060	11	2004-07-24 15:12:04	23.7	QTR	TPT	V..N
03-M060	11	2004-07-24 15:22:04	23.8	QTR	TPT	V..N
03-M060	11	2004-07-24 15:32:04	23.8	QTR	TPT	V..N
03-M060	11	2004-07-24 15:42:04	23.8	QTR	TPT	V..N
03-M060	11	2004-07-24 15:52:04	23.8	QTR	TPT	V..N
03-M060	11	2004-07-24 16:02:04	23.9	QTR	TPT	V..N
03-M060	11	2004-07-24 16:12:04	24	QTR	TPT	V..N
03-M060	11	2004-07-24 16:22:04	24	QTR	TPT	V..N
03-M060	11	2004-07-24 16:32:04	24	QTR	TPT	V..N
03-M060	11	2004-07-24 16:42:04	24	QTR	TPT	V..N
03-M060	11	2004-07-24 16:52:04	24	QTR	TPT	V..N
03-M060	11	2004-07-24 17:02:04	24	QTR	TPT	V..N
03-M060	11	2004-07-24 17:12:04	24.1	QTR	TPT	V..N
03-M060	11	2004-07-24 17:22:04	24.1	QTR	TPT	V..N
03-M060	11	2004-07-24 17:32:04	24.2	QTR	TPT	V..N
03-M060	11	2004-07-24 17:42:04	24.1	QTR	TPT	V..N
03-M060	11	2004-07-24 17:52:04	24.1	QTR	TPT	V..N
03-M060	11	2004-07-24 18:02:04	24.2	QTR	TPT	V..N
03-M060	11	2004-07-24 18:12:04	24.2	QTR	TPT	V..N
03-M060	11	2004-07-24 18:22:04	24.2	QTR	TPT	V..N
03-M060	11	2004-07-24 18:32:04	24.2	QTR	TPT	V..N
03-M060	11	2004-07-24 18:42:04	24.2	QTR	TPT	V..N
03-M060	11	2004-07-24 18:52:04	24.3	QTR	TPT	V..N
03-M060	11	2004-07-24 19:02:04	24.3	QTR	TPT	V..N
03-M060	11	2004-07-24 19:12:04	24.4	QTR	TPT	V..N
03-M060	11	2004-07-24 19:22:04	24.4	QTR	TPT	V..N
03-M060	11	2004-07-24 19:32:04	24.4	QTR	TPT	V..N
03-M060	11	2004-07-24 19:42:04	24.5	QTR	TPT	V..N
03-M060	11	2004-07-24 19:52:04	24.5	QTR	TPT	V..N
03-M060	11	2004-07-24 20:02:04	24.6	QTR	TPT	V..N
03-M060	11	2004-07-24 20:12:04	24.6	QTR	TPT	V..N
03-M060	11	2004-07-24 20:22:04	24.6	QTR	TPT	V..N
03-M060	11	2004-07-24 20:32:04	24.6	QTR	TPT	V..N
03-M060	11	2004-07-24 20:42:04	24.6	QTR	TPT	V..N
03-M060	11	2004-07-24 20:52:04	24.6	QTR	TPT	V..N
03-M060	11	2004-07-24 21:02:04	24.5	QTR	TPT	V..N
03-M060	11	2004-07-24 21:12:04	24.5	QTR	TPT	V..N
03-M060	11	2004-07-24 21:22:04	24.4	QTR	TPT	V..N
03-M060	11	2004-07-24 21:32:04	24.4	QTR	TPT	V..N
03-M060	11	2004-07-24 21:42:04	24.3	QTR	TPT	V..N
03-M060	11	2004-07-24 21:52:04	24.2	QTR	TPT	V..N
03-M060	11	2004-07-24 22:02:04	24.1	QTR	TPT	V..N
03-M060	11	2004-07-24 22:12:04	24	QTR	TPT	V..N
03-M060	11	2004-07-24 22:22:04	23.9	QTR	TPT	V..N
03-M060	11	2004-07-24 22:32:04	23.8	QTR	TPT	V..N
03-M060	11	2004-07-24 22:42:04	23.8	QTR	TPT	V..N
03-M060	11	2004-07-24 22:52:04	23.9	QTR	TPT	V..N
03-M060	11	2004-07-24 23:02:04	23.9	QTR	TPT	V..N
03-M060	11	2004-07-24 23:12:04	23.9	QTR	TPT	V..N
03-M060	11	2004-07-24 23:22:04	23.9	QTR	TPT	V..N
03-M060	11	2004-07-24 23:32:04	24	QTR	TPT	V..N
03-M060	11	2004-07-24 23:42:04	24	QTR	TPT	V..N
03-M060	11	2004-07-24 23:52:04	24	QTR	TPT	V..N
03-M060	11	2004-07-25 00:02:04	24	QTR	TPT	V..N
03-M060	11	2004-07-25 00:12:04	24	QTR	TPT	V..N
03-M060	11	2004-07-25 00:22:04	24	QTR	TPT	V..N
03-M060	11	2004-07-25 00:32:04	24	QTR	TPT	V..N
03-M060	11	2004-07-25 00:42:04	23.9	QTR	TPT	V..N
03-M060	11	2004-07-25 00:52:04	24	QTR	TPT	V..N
03-M060	11	2004-07-25 01:02:04	24	QTR	TPT	V..N
03-M060	11	2004-07-25 01:12:04	24.1	QTR	TPT	V..N
03-M060	11	2004-07-25 01:22:04	24.1	QTR	TPT	V..N
03-M060	11	2004-07-25 01:32:04	24	QTR	TPT	V..N
03-M060	11	2004-07-25 01:42:04	24	QTR	TPT	V..N
03-M060	11	2004-07-25 01:52:04	24	QTR	TPT	V..N
03-M060	11	2004-07-25 02:02:04	24	QTR	TPT	V..N
03-M060	11	2004-07-25 02:12:04	24.1	QTR	TPT	V..N
03-M060	11	2004-07-25 02:22:04	24.1	QTR	TPT	V..N
03-M060	11	2004-07-25 02:32:04	24.1	QTR	TPT	V..N
03-M060	11	2004-07-25 02:42:04	24.1	QTR	TPT	V..N
03-M060	11	2004-07-25 02:52:04	24.1	QTR	TPT	V..N
03-M060	11	2004-07-25 03:02:04	24.1	QTR	TPT	V..N
03-M060	11	2004-07-25 03:12:04	24.1	QTR	TPT	V..N
03-M060	11	2004-07-25 03:22:04	24.1	QTR	TPT	V..N
03-M060	11	2004-07-25 03:32:04	24	QTR	TPT	V..N
03-M060	11	2004-07-25 03:42:04	24	QTR	TPT	V..N
03-M060	11	2004-07-25 03:52:04	24	QTR	TPT	V..N
03-M060	11	2004-07-25 04:02:04	24	QTR	TPT	V..N
03-M060	11	2004-07-25 04:12:04	24	QTR	TPT	V..N
03-M060	11	2004-07-25 04:22:04	23.9	QTR	TPT	V..N
03-M060	11	2004-07-25 04:32:04	23.7	QTR	TPT	V..N
03-M060	11	2004-07-25 04:42:04	23.5	QTR	TPT	V..N
03-M060	11	2004-07-25 04:52:04	23.5	QTR	TPT	V..N
03-M060	11	2004-07-25 05:02:04	23.5	QTR	TPT	V..N
03-M060	11	2004-07-25 05:12:04	23.4	QTR	TPT	V..N
03-M060	11	2004-07-25 05:22:04	23.4	QTR	TPT	V..N
03-M060	11	2004-07-25 05:32:04	23.3	QTR	TPT	V..N
03-M060	11	2004-07-25 05:42:04	23.3	QTR	TPT	V..N
03-M060	11	2004-07-25 05:52:04	23.2	QTR	TPT	V..N
03-M060	11	2004-07-25 06:02:04	23.2	QTR	TPT	V..N
03-M060	11	2004-07-25 06:12:04	23.2	QTR	TPT	V..N
03-M060	11	2004-07-25 06:22:04	23.2	QTR	TPT	V..N
03-M060	11	2004-07-25 06:32:04	23.2	QTR	TPT	V..N
03-M060	11	2004-07-25 06:42:04	23.2	QTR	TPT	V..N
03-M060	11	2004-07-25 06:52:04	23.1	QTR	TPT	V..N
03-M060	11	2004-07-25 07:02:04	23.1	QTR	TPT	V..N
03-M060	11	2004-07-25 07:12:04	23.1	QTR	TPT	V..N
03-M060	11	2004-07-25 07:22:04	23.1	QTR	TPT	V..N
03-M060	11	2004-07-25 07:32:04	23	QTR	TPT	V..N
03-M060	11	2004-07-25 07:42:04	23	QTR	TPT	V..N
03-M060	11	2004-07-25 07:52:04	23	QTR	TPT	V..N
03-M060	11	2004-07-25 08:02:04	23	QTR	TPT	V..N
03-M060	11	2004-07-25 08:12:04	23	QTR	TPT	V..N
03-M060	11	2004-07-25 08:22:04	23	QTR	TPT	V..N
03-M060	11	2004-07-25 08:32:04	23	QTR	TPT	V..N
03-M060	11	2004-07-25 08:42:04	23	QTR	TPT	V..N
03-M060	11	2004-07-25 08:52:04	23	QTR	TPT	V..N
03-M060	11	2004-07-25 09:02:04	23	QTR	TPT	V..N
03-M060	11	2004-07-25 09:12:04	23	QTR	TPT	V..N
03-M060	11	2004-07-25 09:22:04	23	QTR	TPT	V..N
03-M060	11	2004-07-25 09:32:04	23	QTR	TPT	V..N
03-M060	11	2004-07-25 09:42:04	23.1	QTR	TPT	V..N
03-M060	11	2004-07-25 09:52:04	23.1	QTR	TPT	V..N
03-M060	11	2004-07-25 10:02:04	23.2	QTR	TPT	V..N
03-M060	11	2004-07-25 10:12:04	23.2	QTR	TPT	V..N
03-M060	11	2004-07-25 10:22:04	23.2	QTR	TPT	V..N
03-M060	11	2004-07-25 10:32:04	23.2	QTR	TPT	V..N
03-M060	11	2004-07-25 10:42:04	23.2	QTR	TPT	V..N
03-M060	11	2004-07-25 10:52:04	23.2	QTR	TPT	V..N
03-M060	11	2004-07-25 11:02:04	23.1	QTR	TPT	V..N
03-M060	11	2004-07-25 11:12:04	22.4	QTR	TPT	V..N
03-M060	11	2004-07-25 11:22:04	22.6	QTR	TPT	V..N
03-M060	11	2004-07-25 11:32:04	22.8	QTR	TPT	V..N
03-M060	11	2004-07-25 11:42:04	22.9	QTR	TPT	V..N
03-M060	11	2004-07-25 11:52:04	22.6	QTR	TPT	V..N
03-M060	11	2004-07-25 12:02:04	22.6	QTR	TPT	V..N
03-M060	11	2004-07-25 12:12:04	22.8	QTR	TPT	V..N
03-M060	11	2004-07-25 12:22:04	22.8	QTR	TPT	V..N
03-M060	11	2004-07-25 12:32:04	22.9	QTR	TPT	V..N
03-M060	11	2004-07-25 12:42:04	23	QTR	TPT	V..N
03-M060	11	2004-07-25 12:52:04	23.1	QTR	TPT	V..N
03-M060	11	2004-07-25 13:02:04	23.2	QTR	TPT	V..N
03-M060	11	2004-07-25 13:12:04	23.2	QTR	TPT	V..N
03-M060	11	2004-07-25 13:22:04	23.3	QTR	TPT	V..N
03-M060	11	2004-07-25 13:32:04	23.3	QTR	TPT	V..N
03-M060	11	2004-07-25 13:42:04	23.3	QTR	TPT	V..N
03-M060	11	2004-07-25 13:52:04	23.3	QTR	TPT	V..N
03-M060	11	2004-07-25 14:02:04	23.3	QTR	TPT	V..N
03-M060	11	2004-07-25 14:12:04	23.3	QTR	TPT	V..N
03-M060	11	2004-07-25 14:22:04	23.3	QTR	TPT	V..N
03-M060	11	2004-07-25 14:32:04	23.3	QTR	TPT	V..N
03-M060	11	2004-07-25 14:42:04	23.3	QTR	TPT	V..N
03-M060	11	2004-07-25 14:52:04	23.4	QTR	TPT	V..N
03-M060	11	2004-07-25 15:02:04	23.4	QTR	TPT	V..N
03-M060	11	2004-07-25 15:12:04	23.4	QTR	TPT	V..N
03-M060	11	2004-07-25 15:22:04	23.4	QTR	TPT	V..N
03-M060	11	2004-07-25 15:32:04	23.4	QTR	TPT	V..N
03-M060	11	2004-07-25 15:42:04	23.4	QTR	TPT	V..N
03-M060	11	2004-07-25 15:52:04	23.4	QTR	TPT	V..N
03-M060	11	2004-07-25 16:02:04	23.4	QTR	TPT	V..N
03-M060	11	2004-07-25 16:12:04	23.5	QTR	TPT	V..N
03-M060	11	2004-07-25 16:22:04	23.5	QTR	TPT	V..N
03-M060	11	2004-07-25 16:32:04	23.5	QTR	TPT	V..N
03-M060	11	2004-07-25 16:42:04	23.5	QTR	TPT	V..N
03-M060	11	2004-07-25 16:52:04	23.5	QTR	TPT	V..N
03-M060	11	2004-07-25 17:02:04	23.5	QTR	TPT	V..N
03-M060	11	2004-07-25 17:12:04	23.5	QTR	TPT	V..N
03-M060	11	2004-07-25 17:22:04	23.6	QTR	TPT	V..N
03-M060	11	2004-07-25 17:32:04	23.6	QTR	TPT	V..N
03-M060	11	2004-07-25 17:42:04	23.6	QTR	TPT	V..N
03-M060	11	2004-07-25 17:52:04	23.6	QTR	TPT	V..N
03-M060	11	2004-07-25 18:02:04	23.6	QTR	TPT	V..N
03-M060	11	2004-07-25 18:12:04	23.6	QTR	TPT	V..N
03-M060	11	2004-07-25 18:22:04	23.6	QTR	TPT	V..N
03-M060	11	2004-07-25 18:32:04	23.6	QTR	TPT	V..N
03-M060	11	2004-07-25 18:42:04	23.6	QTR	TPT	V..N
03-M060	11	2004-07-25 18:52:04	23.6	QTR	TPT	V..N
03-M060	11	2004-07-25 19:02:04	23.6	QTR	TPT	V..N
03-M060	11	2004-07-25 19:12:04	23.7	QTR	TPT	V..N
03-M060	11	2004-07-25 19:22:04	23.7	QTR	TPT	V..N
03-M060	11	2004-07-25 19:32:04	23.8	QTR	TPT	V..N
03-M060	11	2004-07-25 19:42:04	23.8	QTR	TPT	V..N
03-M060	11	2004-07-25 19:52:04	23.8	QTR	TPT	V..N
03-M060	11	2004-07-25 20:02:04	23.8	QTR	TPT	V..N
03-M060	11	2004-07-25 20:12:04	23.8	QTR	TPT	V..N
03-M060	11	2004-07-25 20:22:04	23.7	QTR	TPT	V..N
03-M060	11	2004-07-25 20:32:04	23.7	QTR	TPT	V..N
03-M060	11	2004-07-25 20:42:04	23.6	QTR	TPT	V..N
03-M060	11	2004-07-25 20:52:04	23.5	QTR	TPT	V..N
03-M060	11	2004-07-25 21:02:04	23.5	QTR	TPT	V..N
03-M060	11	2004-07-25 21:12:04	23.6	QTR	TPT	V..N
03-M060	11	2004-07-25 21:22:04	23.6	QTR	TPT	V..N
03-M060	11	2004-07-25 21:32:04	23.5	QTR	TPT	V..N
03-M060	11	2004-07-25 21:42:04	23.6	QTR	TPT	V..N
03-M060	11	2004-07-25 21:52:04	23.6	QTR	TPT	V..N
03-M060	11	2004-07-25 22:02:04	23.4	QTR	TPT	V..N
03-M060	11	2004-07-25 22:12:04	23.4	QTR	TPT	V..N
03-M060	11	2004-07-25 22:22:04	23.4	QTR	TPT	V..N
03-M060	11	2004-07-25 22:32:04	23.4	QTR	TPT	V..N
03-M060	11	2004-07-25 22:42:04	23.4	QTR	TPT	V..N
03-M060	11	2004-07-25 22:52:04	23.4	QTR	TPT	V..N
03-M060	11	2004-07-25 23:02:04	23.5	QTR	TPT	V..N
03-M060	11	2004-07-25 23:12:04	23.5	QTR	TPT	V..N
03-M060	11	2004-07-25 23:22:04	23.5	QTR	TPT	V..N
03-M060	11	2004-07-25 23:32:04	23.6	QTR	TPT	V..N
03-M060	11	2004-07-25 23:42:04	23.5	QTR	TPT	V..N
03-M060	11	2004-07-25 23:52:04	23.4	QTR	TPT	V..N
03-M060	11	2004-07-26 00:02:04	23.5	QTR	TPT	V..N
03-M060	11	2004-07-26 00:12:04	23.5	QTR	TPT	V..N
03-M060	11	2004-07-26 00:22:04	23.6	QTR	TPT	V..N
03-M060	11	2004-07-26 00:32:04	23.6	QTR	TPT	V..N
03-M060	11	2004-07-26 00:42:04	23.6	QTR	TPT	V..N
03-M060	11	2004-07-26 00:52:04	23.7	QTR	TPT	V..N
03-M060	11	2004-07-26 01:02:04	23.7	QTR	TPT	V..N
03-M060	11	2004-07-26 01:12:04	23.7	QTR	TPT	V..N
03-M060	11	2004-07-26 01:22:04	23.7	QTR	TPT	V..N
03-M060	11	2004-07-26 01:32:04	23.7	QTR	TPT	V..N
03-M060	11	2004-07-26 01:42:04	23.7	QTR	TPT	V..N
03-M060	11	2004-07-26 01:52:04	23.7	QTR	TPT	V..N
03-M060	11	2004-07-26 02:02:04	23.6	QTR	TPT	V..N
03-M060	11	2004-07-26 02:12:04	23.6	QTR	TPT	V..N
03-M060	11	2004-07-26 02:22:04	23.6	QTR	TPT	V..N
03-M060	11	2004-07-26 02:32:04	23.6	QTR	TPT	V..N
03-M060	11	2004-07-26 02:42:04	23.5	QTR	TPT	V..N
03-M060	11	2004-07-26 02:52:04	23.5	QTR	TPT	V..N
03-M060	11	2004-07-26 03:02:04	23.5	QTR	TPT	V..N
03-M060	11	2004-07-26 03:12:04	23.5	QTR	TPT	V..N
03-M060	11	2004-07-26 03:22:04	23.4	QTR	TPT	V..N
03-M060	11	2004-07-26 03:32:04	23.4	QTR	TPT	V..N
03-M060	11	2004-07-26 03:42:04	23.4	QTR	TPT	V..N
03-M060	11	2004-07-26 03:52:04	23.4	QTR	TPT	V..N
03-M060	11	2004-07-26 04:02:04	23.3	QTR	TPT	V..N
03-M060	11	2004-07-26 04:12:04	23.3	QTR	TPT	V..N
03-M060	11	2004-07-26 04:22:04	23.3	QTR	TPT	V..N
03-M060	11	2004-07-26 04:32:04	23.2	QTR	TPT	V..N
03-M060	11	2004-07-26 04:42:04	23.2	QTR	TPT	V..N
03-M060	11	2004-07-26 04:52:04	23.2	QTR	TPT	V..N
03-M060	11	2004-07-26 05:02:04	23.2	QTR	TPT	V..N
03-M060	11	2004-07-26 05:12:04	23.2	QTR	TPT	V..N
03-M060	11	2004-07-26 05:22:04	23.2	QTR	TPT	V..N
03-M060	11	2004-07-26 05:32:04	23.1	QTR	TPT	V..N
03-M060	11	2004-07-26 05:42:04	23.1	QTR	TPT	V..N
03-M060	11	2004-07-26 05:52:04	23.1	QTR	TPT	V..N
03-M060	11	2004-07-26 06:02:04	23.1	QTR	TPT	V..N
03-M060	11	2004-07-26 06:12:04	23	QTR	TPT	V..N
03-M060	11	2004-07-26 06:22:04	23	QTR	TPT	V..N
03-M060	11	2004-07-26 06:32:04	23	QTR	TPT	V..N
03-M060	11	2004-07-26 06:42:04	23	QTR	TPT	V..N
03-M060	11	2004-07-26 06:52:04	23	QTR	TPT	V..N
03-M060	11	2004-07-26 07:02:04	22.9	QTR	TPT	V..N
03-M060	11	2004-07-26 07:12:04	22.9	QTR	TPT	V..N
03-M060	11	2004-07-26 07:22:04	22.9	QTR	TPT	V..N
03-M060	11	2004-07-26 07:32:04	22.8	QTR	TPT	V..N
03-M060	11	2004-07-26 07:42:04	22.8	QTR	TPT	V..N
03-M060	11	2004-07-26 07:52:04	22.8	QTR	TPT	V..N
03-M060	11	2004-07-26 08:02:04	22.8	QTR	TPT	V..N
03-M060	11	2004-07-26 08:12:04	22.8	QTR	TPT	V..N
03-M060	11	2004-07-26 08:22:04	22.7	QTR	TPT	V..N
03-M060	11	2004-07-26 08:32:04	22.7	QTR	TPT	V..N
03-M060	11	2004-07-26 08:42:04	22.7	QTR	TPT	V..N
03-M060	11	2004-07-26 08:52:04	22.7	QTR	TPT	V..N
03-M060	11	2004-07-26 09:02:04	22.7	QTR	TPT	V..N
03-M060	11	2004-07-26 09:12:04	22.7	QTR	TPT	V..N
03-M060	11	2004-07-26 09:22:04	22.6	QTR	TPT	V..N
03-M060	11	2004-07-26 09:32:04	22.6	QTR	TPT	V..N
03-M060	11	2004-07-26 09:42:04	22.6	QTR	TPT	V..N
03-M060	11	2004-07-26 09:52:04	22.6	QTR	TPT	V..N
03-M060	11	2004-07-26 10:02:04	22.6	QTR	TPT	V..N
03-M060	11	2004-07-26 10:12:04	22.6	QTR	TPT	V..N
03-M060	11	2004-07-26 10:22:04	22.6	QTR	TPT	V..N
03-M060	11	2004-07-26 10:32:04	22.6	QTR	TPT	V..N
03-M060	11	2004-07-26 10:42:04	22.5	QTR	TPT	V..N
03-M060	11	2004-07-26 10:52:04	22.3	QTR	TPT	V..N
03-M060	11	2004-07-26 11:02:04	22.3	QTR	TPT	V..N
03-M060	11	2004-07-26 11:12:04	22.3	QTR	TPT	V..N
03-M060	11	2004-07-26 11:22:04	22.3	QTR	TPT	V..N
03-M060	11	2004-07-26 11:32:04	22.2	QTR	TPT	V..N
03-M060	11	2004-07-26 11:42:04	22.2	QTR	TPT	V..N
03-M060	11	2004-07-26 11:52:04	22.2	QTR	TPT	V..N
03-M060	11	2004-07-26 12:02:04	22.2	QTR	TPT	V..N
03-M060	11	2004-07-26 12:12:04	22.2	QTR	TPT	V..N
03-M060	11	2004-07-26 12:22:04	22.2	QTR	TPT	V..N
03-M060	11	2004-07-26 12:32:04	22.1	QTR	TPT	V..N
03-M060	11	2004-07-26 12:42:04	21.8	QTR	TPT	V..N
03-M060	11	2004-07-26 12:52:04	21.7	QTR	TPT	V..N
03-M060	11	2004-07-26 13:02:04	21.7	QTR	TPT	V..N
03-M060	11	2004-07-26 13:12:04	21.6	QTR	TPT	V..N
03-M060	11	2004-07-26 13:22:04	21.6	QTR	TPT	V..N
03-M060	11	2004-07-26 13:32:04	21.8	QTR	TPT	V..N
03-M060	11	2004-07-26 13:42:04	21.9	QTR	TPT	V..N
03-M060	11	2004-07-26 13:52:04	21.9	QTR	TPT	V..N
03-M060	11	2004-07-26 14:02:04	22	QTR	TPT	V..N
03-M060	11	2004-07-26 14:12:04	22	QTR	TPT	V..N
03-M060	11	2004-07-26 14:22:04	22.1	QTR	TPT	V..N
03-M060	11	2004-07-26 14:32:04	22.1	QTR	TPT	V..N
03-M060	11	2004-07-26 14:42:04	22.2	QTR	TPT	V..N
03-M060	11	2004-07-26 14:52:04	22.3	QTR	TPT	V..N
03-M060	11	2004-07-26 15:02:04	22.3	QTR	TPT	V..N
03-M060	11	2004-07-26 15:12:04	22.3	QTR	TPT	V..N
03-M060	11	2004-07-26 15:22:04	22.4	QTR	TPT	V..N
03-M060	11	2004-07-26 15:32:04	22.4	QTR	TPT	V..N
03-M060	11	2004-07-26 15:42:04	22.4	QTR	TPT	V..N
03-M060	11	2004-07-26 15:52:04	22.4	QTR	TPT	V..N
03-M060	11	2004-07-26 16:02:04	22.5	QTR	TPT	V..N
03-M060	11	2004-07-26 16:12:04	22.5	QTR	TPT	V..N
03-M060	11	2004-07-26 16:22:04	22.5	QTR	TPT	V..N
03-M060	11	2004-07-26 16:32:04	22.5	QTR	TPT	V..N
03-M060	11	2004-07-26 16:42:04	22.4	QTR	TPT	V..N
03-M060	11	2004-07-26 16:52:04	22.5	QTR	TPT	V..N
03-M060	11	2004-07-26 17:02:04	22.5	QTR	TPT	V..N
03-M060	11	2004-07-26 17:12:04	22.5	QTR	TPT	V..N
03-M060	11	2004-07-26 17:22:04	22.5	QTR	TPT	V..N
03-M060	11	2004-07-26 17:32:04	22.5	QTR	TPT	V..N
03-M060	11	2004-07-26 17:42:04	22.5	QTR	TPT	V..N
03-M060	11	2004-07-26 17:52:04	22.5	QTR	TPT	V..N
03-M060	11	2004-07-26 18:02:04	22.5	QTR	TPT	V..N
03-M060	11	2004-07-26 18:12:04	22.5	QTR	TPT	V..N
03-M060	11	2004-07-26 18:22:04	22.5	QTR	TPT	V..N
03-M060	11	2004-07-26 18:32:04	22.5	QTR	TPT	V..N
03-M060	11	2004-07-26 18:42:04	22.5	QTR	TPT	V..N
03-M060	11	2004-07-26 18:52:04	22.5	QTR	TPT	V..N
03-M060	11	2004-07-26 19:02:04	22.5	QTR	TPT	V..N
03-M060	11	2004-07-26 19:12:04	22.5	QTR	TPT	V..N
03-M060	11	2004-07-26 19:22:04	22.5	QTR	TPT	V..N
03-M060	11	2004-07-26 19:32:04	22.6	QTR	TPT	V..N
03-M060	11	2004-07-26 19:42:04	22.6	QTR	TPT	V..N
03-M060	11	2004-07-26 19:52:04	22.6	QTR	TPT	V..N
03-M060	11	2004-07-26 20:02:04	22.6	QTR	TPT	V..N
03-M060	11	2004-07-26 20:12:04	22.6	QTR	TPT	V..N
03-M060	11	2004-07-26 20:22:04	22.6	QTR	TPT	V..N
03-M060	11	2004-07-26 20:32:04	22.5	QTR	TPT	V..N
03-M060	11	2004-07-26 20:42:04	22.5	QTR	TPT	V..N
03-M060	11	2004-07-26 20:52:04	22.5	QTR	TPT	V..N
03-M060	11	2004-07-26 21:02:04	22.5	QTR	TPT	V..N
03-M060	11	2004-07-26 21:12:04	22.6	QTR	TPT	V..N
03-M060	11	2004-07-26 21:22:04	22.6	QTR	TPT	V..N
03-M060	11	2004-07-26 21:32:04	22.7	QTR	TPT	V..N
03-M060	11	2004-07-26 21:42:04	22.6	QTR	TPT	V..N
03-M060	11	2004-07-26 21:52:04	22.7	QTR	TPT	V..N
03-M060	11	2004-07-26 22:02:04	22.6	QTR	TPT	V..N
03-M060	11	2004-07-26 22:12:04	22.5	QTR	TPT	V..N
03-M060	11	2004-07-26 22:22:04	22.5	QTR	TPT	V..N
03-M060	11	2004-07-26 22:32:04	22.6	QTR	TPT	V..N
03-M060	11	2004-07-26 22:42:04	22.6	QTR	TPT	V..N
03-M060	11	2004-07-26 22:52:04	22.5	QTR	TPT	V..N
03-M060	11	2004-07-26 23:02:04	22.6	QTR	TPT	V..N
03-M060	11	2004-07-26 23:12:04	22.6	QTR	TPT	V..N
03-M060	11	2004-07-26 23:22:04	22.6	QTR	TPT	V..N
03-M060	11	2004-07-26 23:32:04	22.6	QTR	TPT	V..N
03-M060	11	2004-07-26 23:42:04	22.5	QTR	TPT	V..N
03-M060	11	2004-07-26 23:52:04	22.5	QTR	TPT	V..N
03-M060	11	2004-07-27 00:02:04	22.5	QTR	TPT	V..N
03-M060	11	2004-07-27 00:12:04	22.5	QTR	TPT	V..N
03-M060	11	2004-07-27 00:22:04	22.4	QTR	TPT	V..N
03-M060	11	2004-07-27 00:32:04	22.4	QTR	TPT	V..N
03-M060	11	2004-07-27 00:42:04	22.5	QTR	TPT	V..N
03-M060	11	2004-07-27 00:52:04	22.5	QTR	TPT	V..N
03-M060	11	2004-07-27 01:02:04	22.5	QTR	TPT	V..N
03-M060	11	2004-07-27 01:12:04	22.5	QTR	TPT	V..N
03-M060	11	2004-07-27 01:22:04	22.5	QTR	TPT	V..N
03-M060	11	2004-07-27 01:32:04	22.4	QTR	TPT	V..N
03-M060	11	2004-07-27 01:42:04	22.5	QTR	TPT	V..N
03-M060	11	2004-07-27 01:52:04	22.5	QTR	TPT	V..N
03-M060	11	2004-07-27 02:02:04	22.5	QTR	TPT	V..N
03-M060	11	2004-07-27 02:12:04	22.5	QTR	TPT	V..N
03-M060	11	2004-07-27 02:22:04	22.5	QTR	TPT	V..N
03-M060	11	2004-07-27 02:32:04	22.5	QTR	TPT	V..N
03-M060	11	2004-07-27 02:42:04	22.5	QTR	TPT	V..N
03-M060	11	2004-07-27 02:52:04	22.5	QTR	TPT	V..N
03-M060	11	2004-07-27 03:02:04	22.5	QTR	TPT	V..N
03-M060	11	2004-07-27 03:12:04	22.5	QTR	TPT	V..N
03-M060	11	2004-07-27 03:22:04	22.5	QTR	TPT	V..N
03-M060	11	2004-07-27 03:32:04	22.5	QTR	TPT	V..N
03-M060	11	2004-07-27 03:42:04	22.5	QTR	TPT	V..N
03-M060	11	2004-07-27 03:52:04	22.5	QTR	TPT	V..N
03-M060	11	2004-07-27 04:02:04	22.5	QTR	TPT	V..N
03-M060	11	2004-07-27 04:12:04	22.5	QTR	TPT	V..N
03-M060	11	2004-07-27 04:22:04	22.5	QTR	TPT	V..N
03-M060	11	2004-07-27 04:32:04	22.5	QTR	TPT	V..N
03-M060	11	2004-07-27 04:42:04	22.5	QTR	TPT	V..N
03-M060	11	2004-07-27 04:52:04	22.5	QTR	TPT	V..N
03-M060	11	2004-07-27 05:02:04	22.5	QTR	TPT	V..N
03-M060	11	2004-07-27 05:12:04	22.5	QTR	TPT	V..N
03-M060	11	2004-07-27 05:22:04	22.5	QTR	TPT	V..N
03-M060	11	2004-07-27 05:32:04	22.4	QTR	TPT	V..N
03-M060	11	2004-07-27 05:42:04	22.4	QTR	TPT	V..N
03-M060	11	2004-07-27 05:52:04	22.4	QTR	TPT	V..N
03-M060	11	2004-07-27 06:02:04	22.4	QTR	TPT	V..N
03-M060	11	2004-07-27 06:12:04	22.4	QTR	TPT	V..N
03-M060	11	2004-07-27 06:22:04	22.4	QTR	TPT	V..N
03-M060	11	2004-07-27 06:32:04	22.4	QTR	TPT	V..N
03-M060	11	2004-07-27 06:42:04	22.4	QTR	TPT	V..N
03-M060	11	2004-07-27 06:52:04	22.5	QTR	TPT	V..N
03-M060	11	2004-07-27 07:02:04	22.5	QTR	TPT	V..N
03-M060	11	2004-07-27 07:12:04	22.5	QTR	TPT	V..N
03-M060	11	2004-07-27 07:22:04	22.5	QTR	TPT	V..N
03-M060	11	2004-07-27 07:32:04	22.5	QTR	TPT	V..N
03-M060	11	2004-07-27 07:42:04	22.5	QTR	TPT	V..N
03-M060	11	2004-07-27 07:52:04	22.5	QTR	TPT	V..N
03-M060	11	2004-07-27 08:02:04	22.5	QTR	TPT	V..N
03-M060	11	2004-07-27 08:12:04	22.5	QTR	TPT	V..N
03-M060	11	2004-07-27 08:22:04	22.5	QTR	TPT	V..N
03-M060	11	2004-07-27 08:32:04	22.5	QTR	TPT	V..N
03-M060	11	2004-07-27 08:42:04	22.5	QTR	TPT	V..N
03-M060	11	2004-07-27 08:52:04	22.5	QTR	TPT	V..N
03-M060	11	2004-07-27 09:02:04	22.5	QTR	TPT	V..N
03-M060	11	2004-07-27 09:12:04	22.5	QTR	TPT	V..N
03-M060	11	2004-07-27 09:22:04	22.5	QTR	TPT	V..N
03-M060	11	2004-07-27 09:32:04	22.5	QTR	TPT	V..N
03-M060	11	2004-07-27 09:42:04	22.5	QTR	TPT	V..N
03-M060	11	2004-07-27 09:52:04	22.5	QTR	TPT	V..N
03-M060	11	2004-07-27 10:02:04	22.5	QTR	TPT	V..N
03-M060	11	2004-07-27 10:12:04	22.5	QTR	TPT	V..N
03-M060	11	2004-07-27 10:22:04	22.5	QTR	TPT	V..N
03-M060	11	2004-07-27 10:32:04	22.5	QTR	TPT	V..N
03-M060	11	2004-07-27 10:42:04	22.5	QTR	TPT	V..N
03-M060	11	2004-07-27 10:52:04	22.5	QTR	TPT	V..N
03-M060	11	2004-07-27 11:02:04	22.5	QTR	TPT	V..N
03-M060	11	2004-07-27 11:12:04	22.4	QTR	TPT	V..N
03-M060	11	2004-07-27 11:22:04	22.5	QTR	TPT	V..N
03-M060	11	2004-07-27 11:32:04	22.5	QTR	TPT	V..N
03-M060	11	2004-07-27 11:42:04	22.6	QTR	TPT	V..N
03-M060	11	2004-07-27 11:52:04	22.7	QTR	TPT	V..N
03-M060	11	2004-07-27 12:02:04	22.7	QTR	TPT	V..N
03-M060	11	2004-07-27 12:12:04	22.8	QTR	TPT	V..N
03-M060	11	2004-07-27 12:22:04	22.8	QTR	TPT	V..N
03-M060	11	2004-07-27 12:32:04	22.8	QTR	TPT	V..N
03-M060	11	2004-07-27 12:42:04	22.8	QTR	TPT	V..N
03-M060	11	2004-07-27 12:52:04	22.8	QTR	TPT	V..N
03-M060	11	2004-07-27 13:02:04	22.9	QTR	TPT	V..N
03-M060	11	2004-07-27 13:12:04	22.9	QTR	TPT	V..N
03-M060	11	2004-07-27 13:22:04	22.9	QTR	TPT	V..N
03-M060	11	2004-07-27 13:32:04	23	QTR	TPT	V..N
03-M060	11	2004-07-27 13:42:04	22.9	QTR	TPT	V..N
03-M060	11	2004-07-27 13:52:04	22.9	QTR	TPT	V..N
03-M060	11	2004-07-27 14:02:04	22.9	QTR	TPT	V..N
03-M060	11	2004-07-27 14:12:04	22.9	QTR	TPT	V..N
03-M060	11	2004-07-27 14:22:04	22.9	QTR	TPT	V..N
03-M060	11	2004-07-27 14:32:04	22.9	QTR	TPT	V..N
03-M060	11	2004-07-27 14:42:04	22.9	QTR	TPT	V..N
03-M060	20	2004-07-20 15:57:07	25.13	HYG	TPT	V..N
03-M060	20	2004-07-20 16:07:07	25.13	HYG	TPT	V..N
03-M060	20	2004-07-20 16:17:07	25.06	HYG	TPT	V..N
03-M060	20	2004-07-20 16:27:07	25	HYG	TPT	V..N
03-M060	20	2004-07-20 16:37:07	24.81	HYG	TPT	V..N
03-M060	20	2004-07-20 16:47:07	24.81	HYG	TPT	V..N
03-M060	20	2004-07-20 16:57:07	24.81	HYG	TPT	V..N
03-M060	20	2004-07-20 17:07:07	24.88	HYG	TPT	V..N
03-M060	20	2004-07-20 17:17:07	24.94	HYG	TPT	V..N
03-M060	20	2004-07-20 17:27:07	24.94	HYG	TPT	V..N
03-M060	20	2004-07-20 17:37:07	24.94	HYG	TPT	V..N
03-M060	20	2004-07-20 17:47:07	24.88	HYG	TPT	V..N
03-M060	20	2004-07-20 17:57:07	24.88	HYG	TPT	V..N
03-M060	20	2004-07-20 18:07:07	24.94	HYG	TPT	V..N
03-M060	20	2004-07-20 18:17:07	24.75	HYG	TPT	V..N
03-M060	20	2004-07-20 18:27:07	24.63	HYG	TPT	V..N
03-M060	20	2004-07-20 18:37:07	24.56	HYG	TPT	V..N
03-M060	20	2004-07-20 18:47:07	24.56	HYG	TPT	V..N
03-M060	20	2004-07-20 18:57:07	24.5	HYG	TPT	V..N
03-M060	20	2004-07-20 19:07:07	24.44	HYG	TPT	V..N
03-M060	20	2004-07-20 19:17:07	24.44	HYG	TPT	V..N
03-M060	20	2004-07-20 19:27:07	24.38	HYG	TPT	V..N
03-M060	20	2004-07-20 19:37:07	24.38	HYG	TPT	V..N
03-M060	20	2004-07-20 19:47:07	24.38	HYG	TPT	V..N
03-M060	20	2004-07-20 19:57:07	24.31	HYG	TPT	V..N
03-M060	20	2004-07-20 20:07:07	24.25	HYG	TPT	V..N
03-M060	20	2004-07-20 20:17:07	24.25	HYG	TPT	V..N
03-M060	20	2004-07-20 20:27:07	24.25	HYG	TPT	V..N
03-M060	20	2004-07-20 20:37:07	24.19	HYG	TPT	V..N
03-M060	20	2004-07-20 20:47:07	24.19	HYG	TPT	V..N
03-M060	20	2004-07-20 20:57:07	24.19	HYG	TPT	V..N
03-M060	20	2004-07-20 21:07:07	24.13	HYG	TPT	V..N
03-M060	20	2004-07-20 21:17:07	24.06	HYG	TPT	V..N
03-M060	20	2004-07-20 21:27:07	24	HYG	TPT	V..N
03-M060	20	2004-07-20 21:37:07	24.06	HYG	TPT	V..N
03-M060	20	2004-07-20 21:47:07	24.06	HYG	TPT	V..N
03-M060	20	2004-07-20 21:57:07	24.13	HYG	TPT	V..N
03-M060	20	2004-07-20 22:07:07	24.19	HYG	TPT	V..N
03-M060	20	2004-07-20 22:17:07	24.19	HYG	TPT	V..N
03-M060	20	2004-07-20 22:27:07	24.25	HYG	TPT	V..N
03-M060	20	2004-07-20 22:37:07	24.25	HYG	TPT	V..N
03-M060	20	2004-07-20 22:47:07	24.25	HYG	TPT	V..N
03-M060	20	2004-07-20 22:57:07	24.19	HYG	TPT	V..N
03-M060	20	2004-07-20 23:07:07	24.19	HYG	TPT	V..N
03-M060	20	2004-07-20 23:17:07	24.13	HYG	TPT	V..N
03-M060	20	2004-07-20 23:27:07	24.06	HYG	TPT	V..N
03-M060	20	2004-07-20 23:37:07	24.06	HYG	TPT	V..N
03-M060	20	2004-07-20 23:47:07	24	HYG	TPT	V..N
03-M060	20	2004-07-20 23:57:07	23.94	HYG	TPT	V..N
03-M060	20	2004-07-21 00:07:07	23.88	HYG	TPT	V..N
03-M060	20	2004-07-21 00:17:07	23.81	HYG	TPT	V..N
03-M060	20	2004-07-21 00:27:07	23.81	HYG	TPT	V..N
03-M060	20	2004-07-21 00:37:07	23.75	HYG	TPT	V..N
03-M060	20	2004-07-21 00:47:07	23.75	HYG	TPT	V..N
03-M060	20	2004-07-21 00:57:07	23.69	HYG	TPT	V..N
03-M060	20	2004-07-21 01:07:07	23.69	HYG	TPT	V..N
03-M060	20	2004-07-21 01:17:07	23.69	HYG	TPT	V..N
03-M060	20	2004-07-21 01:27:07	23.56	HYG	TPT	V..N
03-M060	20	2004-07-21 01:37:07	23.5	HYG	TPT	V..N
03-M060	20	2004-07-21 01:47:07	23.5	HYG	TPT	V..N
03-M060	20	2004-07-21 01:57:07	23.5	HYG	TPT	V..N
03-M060	20	2004-07-21 02:07:07	23.5	HYG	TPT	V..N
03-M060	20	2004-07-21 02:17:07	23.44	HYG	TPT	V..N
03-M060	20	2004-07-21 02:27:07	23.38	HYG	TPT	V..N
03-M060	20	2004-07-21 02:37:07	23.38	HYG	TPT	V..N
03-M060	20	2004-07-21 02:47:07	23.38	HYG	TPT	V..N
03-M060	20	2004-07-21 02:57:07	23.31	HYG	TPT	V..N
03-M060	20	2004-07-21 03:07:07	23.25	HYG	TPT	V..N
03-M060	20	2004-07-21 03:17:07	23.25	HYG	TPT	V..N
03-M060	20	2004-07-21 03:27:07	23.19	HYG	TPT	V..N
03-M060	20	2004-07-21 03:37:07	23.19	HYG	TPT	V..N
03-M060	20	2004-07-21 03:47:07	23.19	HYG	TPT	V..N
03-M060	20	2004-07-21 03:57:07	23.13	HYG	TPT	V..N
03-M060	20	2004-07-21 04:07:07	23.06	HYG	TPT	V..N
03-M060	20	2004-07-21 04:17:07	23.06	HYG	TPT	V..N
03-M060	20	2004-07-21 04:27:07	23	HYG	TPT	V..N
03-M060	20	2004-07-21 04:37:07	23	HYG	TPT	V..N
03-M060	20	2004-07-21 04:47:07	22.94	HYG	TPT	V..N
03-M060	20	2004-07-21 04:57:07	22.94	HYG	TPT	V..N
03-M060	20	2004-07-21 05:07:07	22.94	HYG	TPT	V..N
03-M060	20	2004-07-21 05:17:07	22.94	HYG	TPT	V..N
03-M060	20	2004-07-21 05:27:07	22.88	HYG	TPT	V..N
03-M060	20	2004-07-21 05:37:07	22.81	HYG	TPT	V..N
03-M060	20	2004-07-21 05:47:07	22.81	HYG	TPT	V..N
03-M060	20	2004-07-21 05:57:07	22.81	HYG	TPT	V..N
03-M060	20	2004-07-21 06:07:07	22.75	HYG	TPT	V..N
03-M060	20	2004-07-21 06:17:07	22.75	HYG	TPT	V..N
03-M060	20	2004-07-21 06:27:07	22.69	HYG	TPT	V..N
03-M060	20	2004-07-21 06:37:07	22.63	HYG	TPT	V..N
03-M060	20	2004-07-21 06:47:07	22.63	HYG	TPT	V..N
03-M060	20	2004-07-21 06:57:07	22.56	HYG	TPT	V..N
03-M060	20	2004-07-21 07:07:07	22.56	HYG	TPT	V..N
03-M060	20	2004-07-21 07:17:07	22.56	HYG	TPT	V..N
03-M060	20	2004-07-21 07:27:07	22.56	HYG	TPT	V..N
03-M060	20	2004-07-21 07:37:07	22.56	HYG	TPT	V..N
03-M060	20	2004-07-21 07:47:07	22.5	HYG	TPT	V..N
03-M060	20	2004-07-21 07:57:07	22.5	HYG	TPT	V..N
03-M060	20	2004-07-21 08:07:07	22.5	HYG	TPT	V..N
03-M060	20	2004-07-21 08:17:07	22.56	HYG	TPT	V..N
03-M060	20	2004-07-21 08:27:07	22.56	HYG	TPT	V..N
03-M060	20	2004-07-21 08:37:07	22.56	HYG	TPT	V..N
03-M060	20	2004-07-21 08:47:07	22.63	HYG	TPT	V..N
03-M060	20	2004-07-21 08:57:07	22.69	HYG	TPT	V..N
03-M060	20	2004-07-21 09:07:07	22.81	HYG	TPT	V..N
03-M060	20	2004-07-21 09:17:07	22.88	HYG	TPT	V..N
03-M060	20	2004-07-21 09:27:07	22.94	HYG	TPT	V..N
03-M060	20	2004-07-21 09:37:07	23	HYG	TPT	V..N
03-M060	20	2004-07-21 09:47:07	23.13	HYG	TPT	V..N
03-M060	20	2004-07-21 09:57:07	23.25	HYG	TPT	V..N
03-M060	20	2004-07-21 10:07:07	23.25	HYG	TPT	V..N
03-M060	20	2004-07-21 10:17:07	23.19	HYG	TPT	V..N
03-M060	20	2004-07-21 10:27:07	23	HYG	TPT	V..N
03-M060	20	2004-07-21 10:37:07	22.88	HYG	TPT	V..N
03-M060	20	2004-07-21 10:47:07	22.75	HYG	TPT	V..N
03-M060	20	2004-07-21 10:57:07	22.69	HYG	TPT	V..N
03-M060	20	2004-07-21 11:07:07	22.69	HYG	TPT	V..N
03-M060	20	2004-07-21 11:17:07	22.81	HYG	TPT	V..N
03-M060	20	2004-07-21 11:27:07	22.94	HYG	TPT	V..N
03-M060	20	2004-07-21 11:37:07	22.94	HYG	TPT	V..N
03-M060	20	2004-07-21 11:47:07	22.94	HYG	TPT	V..N
03-M060	20	2004-07-21 11:57:07	23	HYG	TPT	V..N
03-M060	20	2004-07-21 12:07:07	23.06	HYG	TPT	V..N
03-M060	20	2004-07-21 12:17:07	23.19	HYG	TPT	V..N
03-M060	20	2004-07-21 12:27:07	23.38	HYG	TPT	V..N
03-M060	20	2004-07-21 12:37:07	23.44	HYG	TPT	V..N
03-M060	20	2004-07-21 12:47:07	23.5	HYG	TPT	V..N
03-M060	20	2004-07-21 12:57:07	23.63	HYG	TPT	V..N
03-M060	20	2004-07-21 13:07:07	23.69	HYG	TPT	V..N
03-M060	20	2004-07-21 13:17:07	23.81	HYG	TPT	V..N
03-M060	20	2004-07-21 13:27:07	23.88	HYG	TPT	V..N
03-M060	20	2004-07-21 13:37:07	24	HYG	TPT	V..N
03-M060	20	2004-07-21 13:47:07	24.13	HYG	TPT	V..N
03-M060	20	2004-07-21 13:57:07	24.25	HYG	TPT	V..N
03-M060	20	2004-07-21 14:07:07	24.31	HYG	TPT	V..N
03-M060	20	2004-07-21 14:17:07	24.44	HYG	TPT	V..N
03-M060	20	2004-07-21 14:27:07	24.63	HYG	TPT	V..N
03-M060	20	2004-07-21 14:37:07	24.69	HYG	TPT	V..N
03-M060	20	2004-07-21 14:47:07	24.75	HYG	TPT	V..N
03-M060	20	2004-07-21 14:57:07	24.88	HYG	TPT	V..N
03-M060	20	2004-07-21 15:07:07	24.88	HYG	TPT	V..N
03-M060	20	2004-07-21 15:17:07	24.88	HYG	TPT	V..N
03-M060	20	2004-07-21 15:27:07	24.88	HYG	TPT	V..N
03-M060	20	2004-07-21 15:37:07	25	HYG	TPT	V..N
03-M060	20	2004-07-21 15:47:07	25.06	HYG	TPT	V..N
03-M060	20	2004-07-21 15:57:07	25.06	HYG	TPT	V..N
03-M060	20	2004-07-21 16:07:07	25.06	HYG	TPT	V..N
03-M060	20	2004-07-21 16:17:07	25.13	HYG	TPT	V..N
03-M060	20	2004-07-21 16:27:07	25.25	HYG	TPT	V..N
03-M060	20	2004-07-21 16:37:07	25.31	HYG	TPT	V..N
03-M060	20	2004-07-21 16:47:07	25.44	HYG	TPT	V..N
03-M060	20	2004-07-21 16:57:07	25.44	HYG	TPT	V..N
03-M060	20	2004-07-21 17:07:07	25.38	HYG	TPT	V..N
03-M060	20	2004-07-21 17:17:07	25.31	HYG	TPT	V..N
03-M060	20	2004-07-21 17:27:07	25.25	HYG	TPT	V..N
03-M060	20	2004-07-21 17:37:07	25.19	HYG	TPT	V..N
03-M060	20	2004-07-21 17:47:07	25.13	HYG	TPT	V..N
03-M060	20	2004-07-21 17:57:07	25.19	HYG	TPT	V..N
03-M060	20	2004-07-21 18:07:07	25.19	HYG	TPT	V..N
03-M060	20	2004-07-21 18:17:07	25.19	HYG	TPT	V..N
03-M060	20	2004-07-21 18:27:07	25.19	HYG	TPT	V..N
03-M060	20	2004-07-21 18:37:07	25.13	HYG	TPT	V..N
03-M060	20	2004-07-21 18:47:07	25.13	HYG	TPT	V..N
03-M060	20	2004-07-21 18:57:07	25.19	HYG	TPT	V..N
03-M060	20	2004-07-21 19:07:07	25.19	HYG	TPT	V..N
03-M060	20	2004-07-21 19:17:07	25.19	HYG	TPT	V..N
03-M060	20	2004-07-21 19:27:07	25.25	HYG	TPT	V..N
03-M060	20	2004-07-21 19:37:07	25.19	HYG	TPT	V..N
03-M060	20	2004-07-21 19:47:07	25.19	HYG	TPT	V..N
03-M060	20	2004-07-21 19:57:07	25.13	HYG	TPT	V..N
03-M060	20	2004-07-21 20:07:07	25.13	HYG	TPT	V..N
03-M060	20	2004-07-21 20:17:07	25.06	HYG	TPT	V..N
03-M060	20	2004-07-21 20:27:07	25.13	HYG	TPT	V..N
03-M060	20	2004-07-21 20:37:07	25.13	HYG	TPT	V..N
03-M060	20	2004-07-21 20:47:07	25.13	HYG	TPT	V..N
03-M060	20	2004-07-21 20:57:07	25.06	HYG	TPT	V..N
03-M060	20	2004-07-21 21:07:07	25.06	HYG	TPT	V..N
03-M060	20	2004-07-21 21:17:07	25.06	HYG	TPT	V..N
03-M060	20	2004-07-21 21:27:07	25	HYG	TPT	V..N
03-M060	20	2004-07-21 21:37:07	25	HYG	TPT	V..N
03-M060	20	2004-07-21 21:47:07	24.94	HYG	TPT	V..N
03-M060	20	2004-07-21 21:57:07	24.81	HYG	TPT	V..N
03-M060	20	2004-07-21 22:07:07	24.63	HYG	TPT	V..N
03-M060	20	2004-07-21 22:17:07	24.63	HYG	TPT	V..N
03-M060	20	2004-07-21 22:27:07	24.63	HYG	TPT	V..N
03-M060	20	2004-07-21 22:37:07	24.69	HYG	TPT	V..N
03-M060	20	2004-07-21 22:47:07	24.75	HYG	TPT	V..N
03-M060	20	2004-07-21 22:57:07	24.81	HYG	TPT	V..N
03-M060	20	2004-07-21 23:07:07	24.88	HYG	TPT	V..N
03-M060	20	2004-07-21 23:17:07	24.88	HYG	TPT	V..N
03-M060	20	2004-07-21 23:27:07	24.94	HYG	TPT	V..N
03-M060	20	2004-07-21 23:37:07	24.88	HYG	TPT	V..N
03-M060	20	2004-07-21 23:47:07	24.81	HYG	TPT	V..N
03-M060	20	2004-07-21 23:57:07	24.81	HYG	TPT	V..N
03-M060	20	2004-07-22 00:07:07	24.69	HYG	TPT	V..N
03-M060	20	2004-07-22 00:17:07	24.63	HYG	TPT	V..N
03-M060	20	2004-07-22 00:27:07	24.56	HYG	TPT	V..N
03-M060	20	2004-07-22 00:37:07	24.56	HYG	TPT	V..N
03-M060	20	2004-07-22 00:47:07	24.44	HYG	TPT	V..N
03-M060	20	2004-07-22 00:57:07	24.44	HYG	TPT	V..N
03-M060	20	2004-07-22 01:07:07	24.38	HYG	TPT	V..N
03-M060	20	2004-07-22 01:17:07	24.31	HYG	TPT	V..N
03-M060	20	2004-07-22 01:27:07	24.25	HYG	TPT	V..N
03-M060	20	2004-07-22 01:37:07	24.25	HYG	TPT	V..N
03-M060	20	2004-07-22 01:47:07	24.13	HYG	TPT	V..N
03-M060	20	2004-07-22 01:57:07	24.13	HYG	TPT	V..N
03-M060	20	2004-07-22 02:07:07	24.06	HYG	TPT	V..N
03-M060	20	2004-07-22 02:17:07	24	HYG	TPT	V..N
03-M060	20	2004-07-22 02:27:07	23.94	HYG	TPT	V..N
03-M060	20	2004-07-22 02:37:07	23.94	HYG	TPT	V..N
03-M060	20	2004-07-22 02:47:07	23.88	HYG	TPT	V..N
03-M060	20	2004-07-22 02:57:07	23.81	HYG	TPT	V..N
03-M060	20	2004-07-22 03:07:07	23.75	HYG	TPT	V..N
03-M060	20	2004-07-22 03:17:07	23.69	HYG	TPT	V..N
03-M060	20	2004-07-22 03:27:07	23.69	HYG	TPT	V..N
03-M060	20	2004-07-22 03:37:07	23.63	HYG	TPT	V..N
03-M060	20	2004-07-22 03:47:07	23.56	HYG	TPT	V..N
03-M060	20	2004-07-22 03:57:07	23.5	HYG	TPT	V..N
03-M060	20	2004-07-22 04:07:07	23.5	HYG	TPT	V..N
03-M060	20	2004-07-22 04:17:07	23.44	HYG	TPT	V..N
03-M060	20	2004-07-22 04:27:07	23.44	HYG	TPT	V..N
03-M060	20	2004-07-22 04:37:07	23.38	HYG	TPT	V..N
03-M060	20	2004-07-22 04:47:07	23.31	HYG	TPT	V..N
03-M060	20	2004-07-22 04:57:07	23.25	HYG	TPT	V..N
03-M060	20	2004-07-22 05:07:07	23.25	HYG	TPT	V..N
03-M060	20	2004-07-22 05:17:07	23.19	HYG	TPT	V..N
03-M060	20	2004-07-22 05:27:07	23.19	HYG	TPT	V..N
03-M060	20	2004-07-22 05:37:07	23.13	HYG	TPT	V..N
03-M060	20	2004-07-22 05:47:07	23.06	HYG	TPT	V..N
03-M060	20	2004-07-22 05:57:07	23.06	HYG	TPT	V..N
03-M060	20	2004-07-22 06:07:07	23.06	HYG	TPT	V..N
03-M060	20	2004-07-22 06:17:07	23	HYG	TPT	V..N
03-M060	20	2004-07-22 06:27:07	22.94	HYG	TPT	V..N
03-M060	20	2004-07-22 06:37:07	22.94	HYG	TPT	V..N
03-M060	20	2004-07-22 06:47:07	22.88	HYG	TPT	V..N
03-M060	20	2004-07-22 06:57:07	22.88	HYG	TPT	V..N
03-M060	20	2004-07-22 07:07:07	22.88	HYG	TPT	V..N
03-M060	20	2004-07-22 07:17:07	22.81	HYG	TPT	V..N
03-M060	20	2004-07-22 07:27:07	22.81	HYG	TPT	V..N
03-M060	20	2004-07-22 07:37:07	22.81	HYG	TPT	V..N
03-M060	20	2004-07-22 07:47:07	22.81	HYG	TPT	V..N
03-M060	20	2004-07-22 07:57:07	22.81	HYG	TPT	V..N
03-M060	20	2004-07-22 08:07:07	22.88	HYG	TPT	V..N
03-M060	20	2004-07-22 08:17:07	22.88	HYG	TPT	V..N
03-M060	20	2004-07-22 08:27:07	22.88	HYG	TPT	V..N
03-M060	20	2004-07-22 08:37:07	22.94	HYG	TPT	V..N
03-M060	20	2004-07-22 08:47:07	23	HYG	TPT	V..N
03-M060	20	2004-07-22 08:57:07	23.06	HYG	TPT	V..N
03-M060	20	2004-07-22 09:07:07	23.19	HYG	TPT	V..N
03-M060	20	2004-07-22 09:17:07	23.19	HYG	TPT	V..N
03-M060	20	2004-07-22 09:27:07	23.19	HYG	TPT	V..N
03-M060	20	2004-07-22 09:37:07	23.25	HYG	TPT	V..N
03-M060	20	2004-07-22 09:47:07	23.31	HYG	TPT	V..N
03-M060	20	2004-07-22 09:57:07	23.38	HYG	TPT	V..N
03-M060	20	2004-07-22 10:07:07	23.56	HYG	TPT	V..N
03-M060	20	2004-07-22 10:17:07	23.63	HYG	TPT	V..N
03-M060	20	2004-07-22 10:27:07	23.69	HYG	TPT	V..N
03-M060	20	2004-07-22 10:37:07	23.81	HYG	TPT	V..N
03-M060	20	2004-07-22 10:47:07	24.06	HYG	TPT	V..N
03-M060	20	2004-07-22 10:57:07	24.38	HYG	TPT	V..N
03-M060	20	2004-07-22 11:07:07	24.56	HYG	TPT	V..N
03-M060	20	2004-07-22 11:17:07	24.88	HYG	TPT	V..N
03-M060	20	2004-07-22 11:27:07	24.94	HYG	TPT	V..N
03-M060	20	2004-07-22 11:37:07	25	HYG	TPT	V..N
03-M060	20	2004-07-22 11:47:07	25	HYG	TPT	V..N
03-M060	20	2004-07-22 11:57:07	25	HYG	TPT	V..N
03-M060	20	2004-07-22 12:07:07	24.81	HYG	TPT	V..N
03-M060	20	2004-07-22 12:17:07	24.75	HYG	TPT	V..N
03-M060	20	2004-07-22 12:27:07	24.69	HYG	TPT	V..N
03-M060	20	2004-07-22 12:37:07	24.63	HYG	TPT	V..N
03-M060	20	2004-07-22 12:47:07	24.56	HYG	TPT	V..N
03-M060	20	2004-07-22 12:57:07	24.56	HYG	TPT	V..N
03-M060	20	2004-07-22 13:07:07	24.56	HYG	TPT	V..N
03-M060	20	2004-07-22 13:17:07	24.5	HYG	TPT	V..N
03-M060	20	2004-07-22 13:27:07	24.44	HYG	TPT	V..N
03-M060	20	2004-07-22 13:37:07	24.38	HYG	TPT	V..N
03-M060	20	2004-07-22 13:47:07	24.31	HYG	TPT	V..N
03-M060	20	2004-07-22 13:57:07	24.31	HYG	TPT	V..N
03-M060	20	2004-07-22 14:07:07	24.31	HYG	TPT	V..N
03-M060	20	2004-07-22 14:17:07	24.38	HYG	TPT	V..N
03-M060	20	2004-07-22 14:27:07	24.31	HYG	TPT	V..N
03-M060	20	2004-07-22 14:37:07	24.25	HYG	TPT	V..N
03-M060	20	2004-07-22 14:47:07	24.19	HYG	TPT	V..N
03-M060	20	2004-07-22 14:57:07	24.19	HYG	TPT	V..N
03-M060	20	2004-07-22 15:07:07	24.19	HYG	TPT	V..N
03-M060	20	2004-07-22 15:17:07	24.19	HYG	TPT	V..N
03-M060	20	2004-07-22 15:27:07	24.19	HYG	TPT	V..N
03-M060	20	2004-07-22 15:37:07	24.19	HYG	TPT	V..N
03-M060	20	2004-07-22 15:47:07	24.19	HYG	TPT	V..N
03-M060	20	2004-07-22 15:57:07	24.19	HYG	TPT	V..N
03-M060	20	2004-07-22 16:07:07	24.25	HYG	TPT	V..N
03-M060	20	2004-07-22 16:17:07	24.25	HYG	TPT	V..N
03-M060	20	2004-07-22 16:27:07	24.25	HYG	TPT	V..N
03-M060	20	2004-07-22 16:37:07	24.31	HYG	TPT	V..N
03-M060	20	2004-07-22 16:47:07	24.31	HYG	TPT	V..N
03-M060	20	2004-07-22 16:57:07	24.31	HYG	TPT	V..N
03-M060	20	2004-07-22 17:07:07	24.25	HYG	TPT	V..N
03-M060	20	2004-07-22 17:17:07	24.19	HYG	TPT	V..N
03-M060	20	2004-07-22 17:27:07	24.19	HYG	TPT	V..N
03-M060	20	2004-07-22 17:37:07	24.13	HYG	TPT	V..N
03-M060	20	2004-07-22 17:47:07	24.13	HYG	TPT	V..N
03-M060	20	2004-07-22 17:57:07	24.06	HYG	TPT	V..N
03-M060	20	2004-07-22 18:07:07	23.88	HYG	TPT	V..N
03-M060	20	2004-07-22 18:17:07	23.81	HYG	TPT	V..N
03-M060	20	2004-07-22 18:27:07	23.75	HYG	TPT	V..N
03-M060	20	2004-07-22 18:37:07	23.63	HYG	TPT	V..N
03-M060	20	2004-07-22 18:47:07	23.56	HYG	TPT	V..N
03-M060	20	2004-07-22 18:57:07	23.5	HYG	TPT	V..N
03-M060	20	2004-07-22 19:07:07	23.5	HYG	TPT	V..N
03-M060	20	2004-07-22 19:17:07	23.56	HYG	TPT	V..N
03-M060	20	2004-07-22 19:27:07	23.5	HYG	TPT	V..N
03-M060	20	2004-07-22 19:37:07	23.56	HYG	TPT	V..N
03-M060	20	2004-07-22 19:47:07	23.56	HYG	TPT	V..N
03-M060	20	2004-07-22 19:57:07	23.63	HYG	TPT	V..N
03-M060	20	2004-07-22 20:07:07	23.69	HYG	TPT	V..N
03-M060	20	2004-07-22 20:17:07	23.63	HYG	TPT	V..N
03-M060	20	2004-07-22 20:27:07	23.69	HYG	TPT	V..N
03-M060	20	2004-07-22 20:37:07	23.69	HYG	TPT	V..N
03-M060	20	2004-07-22 20:47:07	23.69	HYG	TPT	V..N
03-M060	20	2004-07-22 20:57:07	23.69	HYG	TPT	V..N
03-M060	20	2004-07-22 21:07:07	23.69	HYG	TPT	V..N
03-M060	20	2004-07-22 21:17:07	23.69	HYG	TPT	V..N
03-M060	20	2004-07-22 21:27:07	23.75	HYG	TPT	V..N
03-M060	20	2004-07-22 21:37:07	23.75	HYG	TPT	V..N
03-M060	20	2004-07-22 21:47:07	23.75	HYG	TPT	V..N
03-M060	20	2004-07-22 21:57:07	23.81	HYG	TPT	V..N
03-M060	20	2004-07-22 22:07:07	23.88	HYG	TPT	V..N
03-M060	20	2004-07-22 22:17:07	23.88	HYG	TPT	V..N
03-M060	20	2004-07-22 22:27:07	23.94	HYG	TPT	V..N
03-M060	20	2004-07-22 22:37:07	23.94	HYG	TPT	V..N
03-M060	20	2004-07-22 22:47:07	23.94	HYG	TPT	V..N
03-M060	20	2004-07-22 22:57:07	23.94	HYG	TPT	V..N
03-M060	20	2004-07-22 23:07:07	23.88	HYG	TPT	V..N
03-M060	20	2004-07-22 23:17:07	23.88	HYG	TPT	V..N
03-M060	20	2004-07-22 23:27:07	23.88	HYG	TPT	V..N
03-M060	20	2004-07-22 23:37:07	23.81	HYG	TPT	V..N
03-M060	20	2004-07-22 23:47:07	23.75	HYG	TPT	V..N
03-M060	20	2004-07-22 23:57:07	23.75	HYG	TPT	V..N
03-M060	20	2004-07-23 00:07:07	23.69	HYG	TPT	V..N
03-M060	20	2004-07-23 00:17:07	23.69	HYG	TPT	V..N
03-M060	20	2004-07-23 00:27:07	23.63	HYG	TPT	V..N
03-M060	20	2004-07-23 00:37:07	23.63	HYG	TPT	V..N
03-M060	20	2004-07-23 00:47:07	23.56	HYG	TPT	V..N
03-M060	20	2004-07-23 00:57:07	23.5	HYG	TPT	V..N
03-M060	20	2004-07-23 01:07:07	23.5	HYG	TPT	V..N
03-M060	20	2004-07-23 01:17:07	23.5	HYG	TPT	V..N
03-M060	20	2004-07-23 01:27:07	23.44	HYG	TPT	V..N
03-M060	20	2004-07-23 01:37:07	23.44	HYG	TPT	V..N
03-M060	20	2004-07-23 01:47:07	23.38	HYG	TPT	V..N
03-M060	20	2004-07-23 01:57:07	23.38	HYG	TPT	V..N
03-M060	20	2004-07-23 02:07:07	23.31	HYG	TPT	V..N
03-M060	20	2004-07-23 02:17:07	23.31	HYG	TPT	V..N
03-M060	20	2004-07-23 02:27:07	23.25	HYG	TPT	V..N
03-M060	20	2004-07-23 02:37:07	23.25	HYG	TPT	V..N
03-M060	20	2004-07-23 02:47:07	23.19	HYG	TPT	V..N
03-M060	20	2004-07-23 02:57:07	23.19	HYG	TPT	V..N
03-M060	20	2004-07-23 03:07:07	23.19	HYG	TPT	V..N
03-M060	20	2004-07-23 03:17:07	23.13	HYG	TPT	V..N
03-M060	20	2004-07-23 03:27:07	23.06	HYG	TPT	V..N
03-M060	20	2004-07-23 03:37:07	23.06	HYG	TPT	V..N
03-M060	20	2004-07-23 03:47:07	23	HYG	TPT	V..N
03-M060	20	2004-07-23 03:57:07	23	HYG	TPT	V..N
03-M060	20	2004-07-23 04:07:07	23	HYG	TPT	V..N
03-M060	20	2004-07-23 04:17:07	22.94	HYG	TPT	V..N
03-M060	20	2004-07-23 04:27:07	22.94	HYG	TPT	V..N
03-M060	20	2004-07-23 04:37:07	22.88	HYG	TPT	V..N
03-M060	20	2004-07-23 04:47:07	22.81	HYG	TPT	V..N
03-M060	20	2004-07-23 04:57:07	22.81	HYG	TPT	V..N
03-M060	20	2004-07-23 05:07:07	22.81	HYG	TPT	V..N
03-M060	20	2004-07-23 05:17:07	22.75	HYG	TPT	V..N
03-M060	20	2004-07-23 05:27:07	22.75	HYG	TPT	V..N
03-M060	20	2004-07-23 05:37:07	22.69	HYG	TPT	V..N
03-M060	20	2004-07-23 05:47:07	22.63	HYG	TPT	V..N
03-M060	20	2004-07-23 05:57:07	22.56	HYG	TPT	V..N
03-M060	20	2004-07-23 06:07:07	22.56	HYG	TPT	V..N
03-M060	20	2004-07-23 06:17:07	22.5	HYG	TPT	V..N
03-M060	20	2004-07-23 06:27:07	22.5	HYG	TPT	V..N
03-M060	20	2004-07-23 06:37:07	22.44	HYG	TPT	V..N
03-M060	20	2004-07-23 06:47:07	22.44	HYG	TPT	V..N
03-M060	20	2004-07-23 06:57:07	22.38	HYG	TPT	V..N
03-M060	20	2004-07-23 07:07:07	22.38	HYG	TPT	V..N
03-M060	20	2004-07-23 07:17:07	22.38	HYG	TPT	V..N
03-M060	20	2004-07-23 07:27:07	22.31	HYG	TPT	V..N
03-M060	20	2004-07-23 07:37:07	22.31	HYG	TPT	V..N
03-M060	20	2004-07-23 07:47:07	22.31	HYG	TPT	V..N
03-M060	20	2004-07-23 07:57:07	22.31	HYG	TPT	V..N
03-M060	20	2004-07-23 08:07:07	22.38	HYG	TPT	V..N
03-M060	20	2004-07-23 08:17:07	22.31	HYG	TPT	V..N
03-M060	20	2004-07-23 08:27:07	22.38	HYG	TPT	V..N
03-M060	20	2004-07-23 08:37:07	22.38	HYG	TPT	V..N
03-M060	20	2004-07-23 08:47:07	22.5	HYG	TPT	V..N
03-M060	20	2004-07-23 08:57:07	22.5	HYG	TPT	V..N
03-M060	20	2004-07-23 09:07:07	22.63	HYG	TPT	V..N
03-M060	20	2004-07-23 09:17:07	22.69	HYG	TPT	V..N
03-M060	20	2004-07-23 09:27:07	22.81	HYG	TPT	V..N
03-M060	20	2004-07-23 09:37:07	22.88	HYG	TPT	V..N
03-M060	20	2004-07-23 09:47:07	23	HYG	TPT	V..N
03-M060	20	2004-07-23 09:57:07	23.06	HYG	TPT	V..N
03-M060	20	2004-07-23 10:07:07	23.13	HYG	TPT	V..N
03-M060	20	2004-07-23 10:17:07	23.25	HYG	TPT	V..N
03-M060	20	2004-07-23 10:27:07	23.38	HYG	TPT	V..N
03-M060	20	2004-07-23 10:37:07	23.38	HYG	TPT	V..N
03-M060	20	2004-07-23 10:47:07	23.38	HYG	TPT	V..N
03-M060	20	2004-07-23 10:57:07	23.31	HYG	TPT	V..N
03-M060	20	2004-07-23 11:07:07	23.31	HYG	TPT	V..N
03-M060	20	2004-07-23 11:17:07	23.44	HYG	TPT	V..N
03-M060	20	2004-07-23 11:27:07	23.38	HYG	TPT	V..N
03-M060	20	2004-07-23 11:37:07	23.38	HYG	TPT	V..N
03-M060	20	2004-07-23 11:47:07	23.31	HYG	TPT	V..N
03-M060	20	2004-07-23 11:57:07	23.25	HYG	TPT	V..N
03-M060	20	2004-07-23 12:07:07	23.31	HYG	TPT	V..N
03-M060	20	2004-07-23 12:17:07	23.38	HYG	TPT	V..N
03-M060	20	2004-07-23 12:27:07	23.38	HYG	TPT	V..N
03-M060	20	2004-07-23 12:37:07	23.44	HYG	TPT	V..N
03-M060	20	2004-07-23 12:47:07	23.56	HYG	TPT	V..N
03-M060	20	2004-07-23 12:57:07	23.5	HYG	TPT	V..N
03-M060	20	2004-07-23 13:07:07	23.56	HYG	TPT	V..N
03-M060	20	2004-07-23 13:17:07	23.63	HYG	TPT	V..N
03-M060	20	2004-07-23 13:27:07	23.69	HYG	TPT	V..N
03-M060	20	2004-07-23 13:37:07	23.75	HYG	TPT	V..N
03-M060	20	2004-07-23 13:47:07	23.81	HYG	TPT	V..N
03-M060	20	2004-07-23 13:57:07	23.88	HYG	TPT	V..N
03-M060	20	2004-07-23 14:07:07	23.94	HYG	TPT	V..N
03-M060	20	2004-07-23 14:17:07	23.94	HYG	TPT	V..N
03-M060	20	2004-07-23 14:27:07	24	HYG	TPT	V..N
03-M060	20	2004-07-23 14:37:07	24.06	HYG	TPT	V..N
03-M060	20	2004-07-23 14:47:07	24	HYG	TPT	V..N
03-M060	20	2004-07-23 14:57:07	24	HYG	TPT	V..N
03-M060	20	2004-07-23 15:07:07	24	HYG	TPT	V..N
03-M060	20	2004-07-23 15:17:07	23.94	HYG	TPT	V..N
03-M060	20	2004-07-23 15:27:07	24	HYG	TPT	V..N
03-M060	20	2004-07-23 15:37:07	24	HYG	TPT	V..N
03-M060	20	2004-07-23 15:47:07	24	HYG	TPT	V..N
03-M060	20	2004-07-23 15:57:07	24.06	HYG	TPT	V..N
03-M060	20	2004-07-23 16:07:07	24.13	HYG	TPT	V..N
03-M060	20	2004-07-23 16:17:07	24.19	HYG	TPT	V..N
03-M060	20	2004-07-23 16:27:07	24.19	HYG	TPT	V..N
03-M060	20	2004-07-23 16:37:07	24.19	HYG	TPT	V..N
03-M060	20	2004-07-23 16:47:07	24.25	HYG	TPT	V..N
03-M060	20	2004-07-23 16:57:07	24.31	HYG	TPT	V..N
03-M060	20	2004-07-23 17:07:07	24.25	HYG	TPT	V..N
03-M060	20	2004-07-23 17:17:07	24.19	HYG	TPT	V..N
03-M060	20	2004-07-23 17:27:07	24.19	HYG	TPT	V..N
03-M060	20	2004-07-23 17:37:07	24.19	HYG	TPT	V..N
03-M060	20	2004-07-23 17:47:07	24.25	HYG	TPT	V..N
03-M060	20	2004-07-23 17:57:07	24.25	HYG	TPT	V..N
03-M060	20	2004-07-23 18:07:07	24.25	HYG	TPT	V..N
03-M060	20	2004-07-23 18:17:07	24.25	HYG	TPT	V..N
03-M060	20	2004-07-23 18:27:07	24.19	HYG	TPT	V..N
03-M060	20	2004-07-23 18:37:07	24.13	HYG	TPT	V..N
03-M060	20	2004-07-23 18:47:07	24.13	HYG	TPT	V..N
03-M060	20	2004-07-23 18:57:07	24.19	HYG	TPT	V..N
03-M060	20	2004-07-23 19:07:07	24.13	HYG	TPT	V..N
03-M060	20	2004-07-23 19:17:07	24.13	HYG	TPT	V..N
03-M060	20	2004-07-23 19:27:07	24.13	HYG	TPT	V..N
03-M060	20	2004-07-23 19:37:07	24.13	HYG	TPT	V..N
03-M060	20	2004-07-23 19:47:07	24.13	HYG	TPT	V..N
03-M060	20	2004-07-23 19:57:07	24.13	HYG	TPT	V..N
03-M060	20	2004-07-23 20:07:07	24.13	HYG	TPT	V..N
03-M060	20	2004-07-23 20:17:07	24.13	HYG	TPT	V..N
03-M060	20	2004-07-23 20:27:07	24.13	HYG	TPT	V..N
03-M060	20	2004-07-23 20:37:07	24.13	HYG	TPT	V..N
03-M060	20	2004-07-23 20:47:07	24.13	HYG	TPT	V..N
03-M060	20	2004-07-23 20:57:07	24.06	HYG	TPT	V..N
03-M060	20	2004-07-23 21:07:07	24.06	HYG	TPT	V..N
03-M060	20	2004-07-23 21:17:07	24.06	HYG	TPT	V..N
03-M060	20	2004-07-23 21:27:07	24	HYG	TPT	V..N
03-M060	20	2004-07-23 21:37:07	23.94	HYG	TPT	V..N
03-M060	20	2004-07-23 21:47:07	23.88	HYG	TPT	V..N
03-M060	20	2004-07-23 21:57:07	23.81	HYG	TPT	V..N
03-M060	20	2004-07-23 22:07:07	23.81	HYG	TPT	V..N
03-M060	20	2004-07-23 22:17:07	23.75	HYG	TPT	V..N
03-M060	20	2004-07-23 22:27:07	23.75	HYG	TPT	V..N
03-M060	20	2004-07-23 22:37:07	23.75	HYG	TPT	V..N
03-M060	20	2004-07-23 22:47:07	23.81	HYG	TPT	V..N
03-M060	20	2004-07-23 22:57:07	23.81	HYG	TPT	V..N
03-M060	20	2004-07-23 23:07:07	23.88	HYG	TPT	V..N
03-M060	20	2004-07-23 23:17:07	23.88	HYG	TPT	V..N
03-M060	20	2004-07-23 23:27:07	23.88	HYG	TPT	V..N
03-M060	20	2004-07-23 23:37:07	23.88	HYG	TPT	V..N
03-M060	20	2004-07-23 23:47:07	23.81	HYG	TPT	V..N
03-M060	20	2004-07-23 23:57:07	23.75	HYG	TPT	V..N
03-M060	20	2004-07-24 00:07:07	23.69	HYG	TPT	V..N
03-M060	20	2004-07-24 00:17:07	23.63	HYG	TPT	V..N
03-M060	20	2004-07-24 00:27:07	23.56	HYG	TPT	V..N
03-M060	20	2004-07-24 00:37:07	23.5	HYG	TPT	V..N
03-M060	20	2004-07-24 00:47:07	23.5	HYG	TPT	V..N
03-M060	20	2004-07-24 00:57:07	23.38	HYG	TPT	V..N
03-M060	20	2004-07-24 01:07:07	23.31	HYG	TPT	V..N
03-M060	20	2004-07-24 01:17:07	23.25	HYG	TPT	V..N
03-M060	20	2004-07-24 01:27:07	23.19	HYG	TPT	V..N
03-M060	20	2004-07-24 01:37:07	23.06	HYG	TPT	V..N
03-M060	20	2004-07-24 01:47:07	23	HYG	TPT	V..N
03-M060	20	2004-07-24 01:57:07	23	HYG	TPT	V..N
03-M060	20	2004-07-24 02:07:07	22.88	HYG	TPT	V..N
03-M060	20	2004-07-24 02:17:07	22.81	HYG	TPT	V..N
03-M060	20	2004-07-24 02:27:07	22.81	HYG	TPT	V..N
03-M060	20	2004-07-24 02:37:07	22.69	HYG	TPT	V..N
03-M060	20	2004-07-24 02:47:07	22.63	HYG	TPT	V..N
03-M060	20	2004-07-24 02:57:07	22.63	HYG	TPT	V..N
03-M060	20	2004-07-24 03:07:07	22.56	HYG	TPT	V..N
03-M060	20	2004-07-24 03:17:07	22.5	HYG	TPT	V..N
03-M060	20	2004-07-24 03:27:07	22.44	HYG	TPT	V..N
03-M060	20	2004-07-24 03:37:07	22.38	HYG	TPT	V..N
03-M060	20	2004-07-24 03:47:07	22.31	HYG	TPT	V..N
03-M060	20	2004-07-24 03:57:07	22.25	HYG	TPT	V..N
03-M060	20	2004-07-24 04:07:07	22.25	HYG	TPT	V..N
03-M060	20	2004-07-24 04:17:07	22.19	HYG	TPT	V..N
03-M060	20	2004-07-24 04:27:07	22.19	HYG	TPT	V..N
03-M060	20	2004-07-24 04:37:07	22.13	HYG	TPT	V..N
03-M060	20	2004-07-24 04:47:07	22.13	HYG	TPT	V..N
03-M060	20	2004-07-24 04:57:07	22.06	HYG	TPT	V..N
03-M060	20	2004-07-24 05:07:07	22	HYG	TPT	V..N
03-M060	20	2004-07-24 05:17:07	22	HYG	TPT	V..N
03-M060	20	2004-07-24 05:27:07	21.94	HYG	TPT	V..N
03-M060	20	2004-07-24 05:37:07	21.88	HYG	TPT	V..N
03-M060	20	2004-07-24 05:47:07	21.88	HYG	TPT	V..N
03-M060	20	2004-07-24 05:57:07	21.81	HYG	TPT	V..N
03-M060	20	2004-07-24 06:07:07	21.81	HYG	TPT	V..N
03-M060	20	2004-07-24 06:17:07	21.81	HYG	TPT	V..N
03-M060	20	2004-07-24 06:27:07	21.75	HYG	TPT	V..N
03-M060	20	2004-07-24 06:37:07	21.69	HYG	TPT	V..N
03-M060	20	2004-07-24 06:47:07	21.69	HYG	TPT	V..N
03-M060	20	2004-07-24 06:57:07	21.63	HYG	TPT	V..N
03-M060	20	2004-07-24 07:07:07	21.63	HYG	TPT	V..N
03-M060	20	2004-07-24 07:17:07	21.56	HYG	TPT	V..N
03-M060	20	2004-07-24 07:27:07	21.56	HYG	TPT	V..N
03-M060	20	2004-07-24 07:37:07	21.56	HYG	TPT	V..N
03-M060	20	2004-07-24 07:47:07	21.63	HYG	TPT	V..N
03-M060	20	2004-07-24 07:57:07	21.63	HYG	TPT	V..N
03-M060	20	2004-07-24 08:07:07	21.63	HYG	TPT	V..N
03-M060	20	2004-07-24 08:17:07	21.69	HYG	TPT	V..N
03-M060	20	2004-07-24 08:27:07	21.75	HYG	TPT	V..N
03-M060	20	2004-07-24 08:37:07	21.81	HYG	TPT	V..N
03-M060	20	2004-07-24 08:47:07	21.88	HYG	TPT	V..N
03-M060	20	2004-07-24 08:57:07	21.94	HYG	TPT	V..N
03-M060	20	2004-07-24 09:07:07	22	HYG	TPT	V..N
03-M060	20	2004-07-24 09:17:07	22.13	HYG	TPT	V..N
03-M060	20	2004-07-24 09:27:07	22.19	HYG	TPT	V..N
03-M060	20	2004-07-24 09:37:07	22.25	HYG	TPT	V..N
03-M060	20	2004-07-24 09:47:07	22.38	HYG	TPT	V..N
03-M060	20	2004-07-24 09:57:07	22.5	HYG	TPT	V..N
03-M060	20	2004-07-24 10:07:07	22.63	HYG	TPT	V..N
03-M060	20	2004-07-24 10:17:07	22.69	HYG	TPT	V..N
03-M060	20	2004-07-24 10:27:07	22.81	HYG	TPT	V..N
03-M060	20	2004-07-24 10:37:07	22.81	HYG	TPT	V..N
03-M060	20	2004-07-24 10:47:07	22.81	HYG	TPT	V..N
03-M060	20	2004-07-24 10:57:07	22.88	HYG	TPT	V..N
03-M060	20	2004-07-24 11:07:07	22.94	HYG	TPT	V..N
03-M060	20	2004-07-24 11:17:07	22.94	HYG	TPT	V..N
03-M060	20	2004-07-24 11:27:07	23	HYG	TPT	V..N
03-M060	20	2004-07-24 11:37:07	23.06	HYG	TPT	V..N
03-M060	20	2004-07-24 11:47:07	23.19	HYG	TPT	V..N
03-M060	20	2004-07-24 11:57:07	23.25	HYG	TPT	V..N
03-M060	20	2004-07-24 12:07:07	23.25	HYG	TPT	V..N
03-M060	20	2004-07-24 12:17:07	23.38	HYG	TPT	V..N
03-M060	20	2004-07-24 12:27:07	23.38	HYG	TPT	V..N
03-M060	20	2004-07-24 12:37:07	23.5	HYG	TPT	V..N
03-M060	20	2004-07-24 12:47:07	23.56	HYG	TPT	V..N
03-M060	20	2004-07-24 12:57:07	23.63	HYG	TPT	V..N
03-M060	20	2004-07-24 13:07:07	23.69	HYG	TPT	V..N
03-M060	20	2004-07-24 13:17:07	23.81	HYG	TPT	V..N
03-M060	20	2004-07-24 13:27:07	23.88	HYG	TPT	V..N
03-M060	20	2004-07-24 13:37:07	23.88	HYG	TPT	V..N
03-M060	20	2004-07-24 13:47:07	23.81	HYG	TPT	V..N
03-M060	20	2004-07-24 13:57:07	23.63	HYG	TPT	V..N
03-M060	20	2004-07-24 14:07:07	23.69	HYG	TPT	V..N
03-M060	20	2004-07-24 14:17:07	23.81	HYG	TPT	V..N
03-M060	20	2004-07-24 14:27:07	23.94	HYG	TPT	V..N
03-M060	20	2004-07-24 14:37:07	24.25	HYG	TPT	V..N
03-M060	20	2004-07-24 14:47:07	24.44	HYG	TPT	V..N
03-M060	20	2004-07-24 14:57:07	24.5	HYG	TPT	V..N
03-M060	20	2004-07-24 15:07:07	24.56	HYG	TPT	V..N
03-M060	20	2004-07-24 15:17:07	24.56	HYG	TPT	V..N
03-M060	20	2004-07-24 15:27:07	24.56	HYG	TPT	V..N
03-M060	20	2004-07-24 15:37:07	24.56	HYG	TPT	V..N
03-M060	20	2004-07-24 15:47:07	24.63	HYG	TPT	V..N
03-M060	20	2004-07-24 15:57:07	24.75	HYG	TPT	V..N
03-M060	20	2004-07-24 16:07:07	24.88	HYG	TPT	V..N
03-M060	20	2004-07-24 16:17:07	24.88	HYG	TPT	V..N
03-M060	20	2004-07-24 16:27:07	24.88	HYG	TPT	V..N
03-M060	20	2004-07-24 16:37:07	24.94	HYG	TPT	V..N
03-M060	20	2004-07-24 16:47:07	24.94	HYG	TPT	V..N
03-M060	20	2004-07-24 16:57:07	24.94	HYG	TPT	V..N
03-M060	20	2004-07-24 17:07:07	24.94	HYG	TPT	V..N
03-M060	20	2004-07-24 17:17:07	25.13	HYG	TPT	V..N
03-M060	20	2004-07-24 17:27:07	25.13	HYG	TPT	V..N
03-M060	20	2004-07-24 17:37:07	25.19	HYG	TPT	V..N
03-M060	20	2004-07-24 17:47:07	25.13	HYG	TPT	V..N
03-M060	20	2004-07-24 17:57:07	25.13	HYG	TPT	V..N
03-M060	20	2004-07-24 18:07:07	25.13	HYG	TPT	V..N
03-M060	20	2004-07-24 18:17:07	25.06	HYG	TPT	V..N
03-M060	20	2004-07-24 18:27:07	25.06	HYG	TPT	V..N
03-M060	20	2004-07-24 18:37:07	25.06	HYG	TPT	V..N
03-M060	20	2004-07-24 18:47:07	25	HYG	TPT	V..N
03-M060	20	2004-07-24 18:57:07	24.94	HYG	TPT	V..N
03-M060	20	2004-07-24 19:07:07	24.94	HYG	TPT	V..N
03-M060	20	2004-07-24 19:17:07	24.94	HYG	TPT	V..N
03-M060	20	2004-07-24 19:27:07	24.88	HYG	TPT	V..N
03-M060	20	2004-07-24 19:37:07	24.88	HYG	TPT	V..N
03-M060	20	2004-07-24 19:47:07	24.88	HYG	TPT	V..N
03-M060	20	2004-07-24 19:57:07	24.75	HYG	TPT	V..N
03-M060	20	2004-07-24 20:07:07	24.69	HYG	TPT	V..N
03-M060	20	2004-07-24 20:17:07	24.56	HYG	TPT	V..N
03-M060	20	2004-07-24 20:27:07	24.5	HYG	TPT	V..N
03-M060	20	2004-07-24 20:37:07	24.5	HYG	TPT	V..N
03-M060	20	2004-07-24 20:47:07	24.38	HYG	TPT	V..N
03-M060	20	2004-07-24 20:57:07	24.25	HYG	TPT	V..N
03-M060	20	2004-07-24 21:07:07	24.13	HYG	TPT	V..N
03-M060	20	2004-07-24 21:17:07	23.94	HYG	TPT	V..N
03-M060	20	2004-07-24 21:27:07	23.75	HYG	TPT	V..N
03-M060	20	2004-07-24 21:37:07	23.63	HYG	TPT	V..N
03-M060	20	2004-07-24 21:47:07	23.5	HYG	TPT	V..N
03-M060	20	2004-07-24 21:57:07	23.38	HYG	TPT	V..N
03-M060	20	2004-07-24 22:07:07	23.25	HYG	TPT	V..N
03-M060	20	2004-07-24 22:17:07	23.13	HYG	TPT	V..N
03-M060	20	2004-07-24 22:27:07	23	HYG	TPT	V..N
03-M060	20	2004-07-24 22:37:07	23	HYG	TPT	V..N
03-M060	20	2004-07-24 22:47:07	23.06	HYG	TPT	V..N
03-M060	20	2004-07-24 22:57:07	22.94	HYG	TPT	V..N
03-M060	20	2004-07-24 23:07:07	23	HYG	TPT	V..N
03-M060	20	2004-07-24 23:17:07	23.19	HYG	TPT	V..N
03-M060	20	2004-07-24 23:27:07	23.31	HYG	TPT	V..N
03-M060	20	2004-07-24 23:37:07	23.44	HYG	TPT	V..N
03-M060	20	2004-07-24 23:47:07	23.56	HYG	TPT	V..N
03-M060	20	2004-07-24 23:57:07	23.63	HYG	TPT	V..N
03-M060	20	2004-07-25 00:07:07	23.63	HYG	TPT	V..N
03-M060	20	2004-07-25 00:17:07	23.75	HYG	TPT	V..N
03-M060	20	2004-07-25 00:27:07	23.81	HYG	TPT	V..N
03-M060	20	2004-07-25 00:37:07	23.81	HYG	TPT	V..N
03-M060	20	2004-07-25 00:47:07	23.81	HYG	TPT	V..N
03-M060	20	2004-07-25 00:57:07	23.75	HYG	TPT	V..N
03-M060	20	2004-07-25 01:07:07	23.69	HYG	TPT	V..N
03-M060	20	2004-07-25 01:17:07	23.63	HYG	TPT	V..N
03-M060	20	2004-07-25 01:27:07	23.63	HYG	TPT	V..N
03-M060	20	2004-07-25 01:37:07	23.56	HYG	TPT	V..N
03-M060	20	2004-07-25 01:47:07	23.5	HYG	TPT	V..N
03-M060	20	2004-07-25 01:57:07	23.5	HYG	TPT	V..N
03-M060	20	2004-07-25 02:07:07	23.44	HYG	TPT	V..N
03-M060	20	2004-07-25 02:17:07	23.38	HYG	TPT	V..N
03-M060	20	2004-07-25 02:27:07	23.31	HYG	TPT	V..N
03-M060	20	2004-07-25 02:37:07	23.25	HYG	TPT	V..N
03-M060	20	2004-07-25 02:47:07	23.25	HYG	TPT	V..N
03-M060	20	2004-07-25 02:57:07	23.19	HYG	TPT	V..N
03-M060	20	2004-07-25 03:07:07	23.19	HYG	TPT	V..N
03-M060	20	2004-07-25 03:17:07	23.13	HYG	TPT	V..N
03-M060	20	2004-07-25 03:27:07	23.06	HYG	TPT	V..N
03-M060	20	2004-07-25 03:37:07	23	HYG	TPT	V..N
03-M060	20	2004-07-25 03:47:07	22.94	HYG	TPT	V..N
03-M060	20	2004-07-25 03:57:07	22.94	HYG	TPT	V..N
03-M060	20	2004-07-25 04:07:07	22.88	HYG	TPT	V..N
03-M060	20	2004-07-25 04:17:07	22.81	HYG	TPT	V..N
03-M060	20	2004-07-25 04:27:07	22.81	HYG	TPT	V..N
03-M060	20	2004-07-25 04:37:07	22.75	HYG	TPT	V..N
03-M060	20	2004-07-25 04:47:07	22.69	HYG	TPT	V..N
03-M060	20	2004-07-25 04:57:07	22.69	HYG	TPT	V..N
03-M060	20	2004-07-25 05:07:07	22.63	HYG	TPT	V..N
03-M060	20	2004-07-25 05:17:07	22.56	HYG	TPT	V..N
03-M060	20	2004-07-25 05:27:07	22.56	HYG	TPT	V..N
03-M060	20	2004-07-25 05:37:07	22.5	HYG	TPT	V..N
03-M060	20	2004-07-25 05:47:07	22.44	HYG	TPT	V..N
03-M060	20	2004-07-25 05:57:07	22.44	HYG	TPT	V..N
03-M060	20	2004-07-25 06:07:07	22.38	HYG	TPT	V..N
03-M060	20	2004-07-25 06:17:07	22.31	HYG	TPT	V..N
03-M060	20	2004-07-25 06:27:07	22.31	HYG	TPT	V..N
03-M060	20	2004-07-25 06:37:07	22.25	HYG	TPT	V..N
03-M060	20	2004-07-25 06:47:07	22.25	HYG	TPT	V..N
03-M060	20	2004-07-25 06:57:07	22.19	HYG	TPT	V..N
03-M060	20	2004-07-25 07:07:07	22.19	HYG	TPT	V..N
03-M060	20	2004-07-25 07:17:07	22.13	HYG	TPT	V..N
03-M060	20	2004-07-25 07:27:07	22.13	HYG	TPT	V..N
03-M060	20	2004-07-25 07:37:07	22.13	HYG	TPT	V..N
03-M060	20	2004-07-25 07:47:07	22.13	HYG	TPT	V..N
03-M060	20	2004-07-25 07:57:07	22.13	HYG	TPT	V..N
03-M060	20	2004-07-25 08:07:07	22.13	HYG	TPT	V..N
03-M060	20	2004-07-25 08:17:07	22.19	HYG	TPT	V..N
03-M060	20	2004-07-25 08:27:07	22.25	HYG	TPT	V..N
03-M060	20	2004-07-25 08:37:07	22.25	HYG	TPT	V..N
03-M060	20	2004-07-25 08:47:07	22.38	HYG	TPT	V..N
03-M060	20	2004-07-25 08:57:07	22.44	HYG	TPT	V..N
03-M060	20	2004-07-25 09:07:07	22.5	HYG	TPT	V..N
03-M060	20	2004-07-25 09:17:07	22.63	HYG	TPT	V..N
03-M060	20	2004-07-25 09:27:07	22.69	HYG	TPT	V..N
03-M060	20	2004-07-25 09:37:07	22.81	HYG	TPT	V..N
03-M060	20	2004-07-25 09:47:07	22.88	HYG	TPT	V..N
03-M060	20	2004-07-25 09:57:07	23	HYG	TPT	V..N
03-M060	20	2004-07-25 10:07:07	23.13	HYG	TPT	V..N
03-M060	20	2004-07-25 10:17:07	23.19	HYG	TPT	V..N
03-M060	20	2004-07-25 10:27:07	23.31	HYG	TPT	V..N
03-M060	20	2004-07-25 10:37:07	23.38	HYG	TPT	V..N
03-M060	20	2004-07-25 10:47:07	23.25	HYG	TPT	V..N
03-M060	20	2004-07-25 10:57:07	23.19	HYG	TPT	V..N
03-M060	20	2004-07-25 11:07:07	23	HYG	TPT	V..N
03-M060	20	2004-07-25 11:17:07	22.75	HYG	TPT	V..N
03-M060	20	2004-07-25 11:27:07	22.81	HYG	TPT	V..N
03-M060	20	2004-07-25 11:37:07	22.75	HYG	TPT	V..N
03-M060	20	2004-07-25 11:47:07	22.75	HYG	TPT	V..N
03-M060	20	2004-07-25 11:57:07	22.69	HYG	TPT	V..N
03-M060	20	2004-07-25 12:07:07	22.69	HYG	TPT	V..N
03-M060	20	2004-07-25 12:17:07	22.56	HYG	TPT	V..N
03-M060	20	2004-07-25 12:27:07	22.56	HYG	TPT	V..N
03-M060	20	2004-07-25 12:37:07	22.69	HYG	TPT	V..N
03-M060	20	2004-07-25 12:47:07	22.81	HYG	TPT	V..N
03-M060	20	2004-07-25 12:57:07	22.88	HYG	TPT	V..N
03-M060	20	2004-07-25 13:07:07	22.88	HYG	TPT	V..N
03-M060	20	2004-07-25 13:17:07	22.88	HYG	TPT	V..N
03-M060	20	2004-07-25 13:27:07	22.81	HYG	TPT	V..N
03-M060	20	2004-07-25 13:37:07	22.75	HYG	TPT	V..N
03-M060	20	2004-07-25 13:47:07	22.75	HYG	TPT	V..N
03-M060	20	2004-07-25 13:57:07	22.69	HYG	TPT	V..N
03-M060	20	2004-07-25 14:07:07	22.75	HYG	TPT	V..N
03-M060	20	2004-07-25 14:17:07	22.75	HYG	TPT	V..N
03-M060	20	2004-07-25 14:27:07	22.81	HYG	TPT	V..N
03-M060	20	2004-07-25 14:37:07	22.88	HYG	TPT	V..N
03-M060	20	2004-07-25 14:47:07	22.94	HYG	TPT	V..N
03-M060	20	2004-07-25 14:57:07	23.06	HYG	TPT	V..N
03-M060	20	2004-07-25 15:07:07	23.19	HYG	TPT	V..N
03-M060	20	2004-07-25 15:17:07	23.13	HYG	TPT	V..N
03-M060	20	2004-07-25 15:27:07	23.19	HYG	TPT	V..N
03-M060	20	2004-07-25 15:37:07	23.25	HYG	TPT	V..N
03-M060	20	2004-07-25 15:47:07	23.31	HYG	TPT	V..N
03-M060	20	2004-07-25 15:57:07	23.38	HYG	TPT	V..N
03-M060	20	2004-07-25 16:07:07	23.38	HYG	TPT	V..N
03-M060	20	2004-07-25 16:17:07	23.44	HYG	TPT	V..N
03-M060	20	2004-07-25 16:27:07	23.44	HYG	TPT	V..N
03-M060	20	2004-07-25 16:37:07	23.44	HYG	TPT	V..N
03-M060	20	2004-07-25 16:47:07	23.5	HYG	TPT	V..N
03-M060	20	2004-07-25 16:57:07	23.44	HYG	TPT	V..N
03-M060	20	2004-07-25 17:07:07	23.38	HYG	TPT	V..N
03-M060	20	2004-07-25 17:17:07	23.31	HYG	TPT	V..N
03-M060	20	2004-07-25 17:27:07	23.31	HYG	TPT	V..N
03-M060	20	2004-07-25 17:37:07	23.19	HYG	TPT	V..N
03-M060	20	2004-07-25 17:47:07	23.13	HYG	TPT	V..N
03-M060	20	2004-07-25 17:57:07	23.06	HYG	TPT	V..N
03-M060	20	2004-07-25 18:07:07	23.06	HYG	TPT	V..N
03-M060	20	2004-07-25 18:17:07	22.94	HYG	TPT	V..N
03-M060	20	2004-07-25 18:27:07	22.81	HYG	TPT	V..N
03-M060	20	2004-07-25 18:37:07	22.75	HYG	TPT	V..N
03-M060	20	2004-07-25 18:47:07	22.75	HYG	TPT	V..N
03-M060	20	2004-07-25 18:57:07	22.81	HYG	TPT	V..N
03-M060	20	2004-07-25 19:07:07	22.88	HYG	TPT	V..N
03-M060	20	2004-07-25 19:17:07	22.94	HYG	TPT	V..N
03-M060	20	2004-07-25 19:27:07	22.94	HYG	TPT	V..N
03-M060	20	2004-07-25 19:37:07	23.06	HYG	TPT	V..N
03-M060	20	2004-07-25 19:47:07	23.06	HYG	TPT	V..N
03-M060	20	2004-07-25 19:57:07	23.06	HYG	TPT	V..N
03-M060	20	2004-07-25 20:07:07	23.13	HYG	TPT	V..N
03-M060	20	2004-07-25 20:17:07	23.13	HYG	TPT	V..N
03-M060	20	2004-07-25 20:27:07	23.19	HYG	TPT	V..N
03-M060	20	2004-07-25 20:37:07	22.94	HYG	TPT	V..N
03-M060	20	2004-07-25 20:47:07	22.94	HYG	TPT	V..N
03-M060	20	2004-07-25 20:57:07	22.88	HYG	TPT	V..N
03-M060	20	2004-07-25 21:07:07	22.94	HYG	TPT	V..N
03-M060	20	2004-07-25 21:17:07	23	HYG	TPT	V..N
03-M060	20	2004-07-25 21:27:07	23.13	HYG	TPT	V..N
03-M060	20	2004-07-25 21:37:07	23.19	HYG	TPT	V..N
03-M060	20	2004-07-25 21:47:07	23.19	HYG	TPT	V..N
03-M060	20	2004-07-25 21:57:07	23.31	HYG	TPT	V..N
03-M060	20	2004-07-25 22:07:07	23.31	HYG	TPT	V..N
03-M060	20	2004-07-25 22:17:07	23.44	HYG	TPT	V..N
03-M060	20	2004-07-25 22:27:07	23.5	HYG	TPT	V..N
03-M060	20	2004-07-25 22:37:07	23.63	HYG	TPT	V..N
03-M060	20	2004-07-25 22:47:07	23.63	HYG	TPT	V..N
03-M060	20	2004-07-25 22:57:07	23.63	HYG	TPT	V..N
03-M060	20	2004-07-25 23:07:07	23.63	HYG	TPT	V..N
03-M060	20	2004-07-25 23:17:07	23.75	HYG	TPT	V..N
03-M060	20	2004-07-25 23:27:07	23.75	HYG	TPT	V..N
03-M060	20	2004-07-25 23:37:07	23.75	HYG	TPT	V..N
03-M060	20	2004-07-25 23:47:07	23.81	HYG	TPT	V..N
03-M060	20	2004-07-25 23:57:07	23.75	HYG	TPT	V..N
03-M060	20	2004-07-26 00:07:07	23.69	HYG	TPT	V..N
03-M060	20	2004-07-26 00:17:07	23.56	HYG	TPT	V..N
03-M060	20	2004-07-26 00:27:07	23.5	HYG	TPT	V..N
03-M060	20	2004-07-26 00:37:07	23.38	HYG	TPT	V..N
03-M060	20	2004-07-26 00:47:07	23.38	HYG	TPT	V..N
03-M060	20	2004-07-26 00:57:07	23.25	HYG	TPT	V..N
03-M060	20	2004-07-26 01:07:07	23.19	HYG	TPT	V..N
03-M060	20	2004-07-26 01:17:07	23.13	HYG	TPT	V..N
03-M060	20	2004-07-26 01:27:07	23.06	HYG	TPT	V..N
03-M060	20	2004-07-26 01:37:07	23	HYG	TPT	V..N
03-M060	20	2004-07-26 01:47:07	22.88	HYG	TPT	V..N
03-M060	20	2004-07-26 01:57:07	22.81	HYG	TPT	V..N
03-M060	20	2004-07-26 02:07:07	22.81	HYG	TPT	V..N
03-M060	20	2004-07-26 02:17:07	22.69	HYG	TPT	V..N
03-M060	20	2004-07-26 02:27:07	22.69	HYG	TPT	V..N
03-M060	20	2004-07-26 02:37:07	22.63	HYG	TPT	V..N
03-M060	20	2004-07-26 02:47:07	22.56	HYG	TPT	V..N
03-M060	20	2004-07-26 02:57:07	22.56	HYG	TPT	V..N
03-M060	20	2004-07-26 03:07:07	22.5	HYG	TPT	V..N
03-M060	20	2004-07-26 03:17:07	22.5	HYG	TPT	V..N
03-M060	20	2004-07-26 03:27:07	22.44	HYG	TPT	V..N
03-M060	20	2004-07-26 03:37:07	22.38	HYG	TPT	V..N
03-M060	20	2004-07-26 03:47:07	22.31	HYG	TPT	V..N
03-M060	20	2004-07-26 03:57:07	22.31	HYG	TPT	V..N
03-M060	20	2004-07-26 04:07:07	22.25	HYG	TPT	V..N
03-M060	20	2004-07-26 04:17:07	22.19	HYG	TPT	V..N
03-M060	20	2004-07-26 04:27:07	22.19	HYG	TPT	V..N
03-M060	20	2004-07-26 04:37:07	22.13	HYG	TPT	V..N
03-M060	20	2004-07-26 04:47:07	22.13	HYG	TPT	V..N
03-M060	20	2004-07-26 04:57:07	22.06	HYG	TPT	V..N
03-M060	20	2004-07-26 05:07:07	22.06	HYG	TPT	V..N
03-M060	20	2004-07-26 05:17:07	22	HYG	TPT	V..N
03-M060	20	2004-07-26 05:27:07	22	HYG	TPT	V..N
03-M060	20	2004-07-26 05:37:07	21.94	HYG	TPT	V..N
03-M060	20	2004-07-26 05:47:07	21.88	HYG	TPT	V..N
03-M060	20	2004-07-26 05:57:07	21.88	HYG	TPT	V..N
03-M060	20	2004-07-26 06:07:07	21.88	HYG	TPT	V..N
03-M060	20	2004-07-26 06:17:07	21.81	HYG	TPT	V..N
03-M060	20	2004-07-26 06:27:07	21.75	HYG	TPT	V..N
03-M060	20	2004-07-26 06:37:07	21.75	HYG	TPT	V..N
03-M060	20	2004-07-26 06:47:07	21.69	HYG	TPT	V..N
03-M060	20	2004-07-26 06:57:07	21.69	HYG	TPT	V..N
03-M060	20	2004-07-26 07:07:07	21.63	HYG	TPT	V..N
03-M060	20	2004-07-26 07:17:07	21.63	HYG	TPT	V..N
03-M060	20	2004-07-26 07:27:07	21.63	HYG	TPT	V..N
03-M060	20	2004-07-26 07:37:07	21.56	HYG	TPT	V..N
03-M060	20	2004-07-26 07:47:07	21.56	HYG	TPT	V..N
03-M060	20	2004-07-26 07:57:07	21.5	HYG	TPT	V..N
03-M060	20	2004-07-26 08:07:07	21.5	HYG	TPT	V..N
03-M060	20	2004-07-26 08:17:07	21.5	HYG	TPT	V..N
03-M060	20	2004-07-26 08:27:07	21.44	HYG	TPT	V..N
03-M060	20	2004-07-26 08:37:07	21.44	HYG	TPT	V..N
03-M060	20	2004-07-26 08:47:07	21.44	HYG	TPT	V..N
03-M060	20	2004-07-26 08:57:07	21.44	HYG	TPT	V..N
03-M060	20	2004-07-26 09:07:07	21.38	HYG	TPT	V..N
03-M060	20	2004-07-26 09:17:07	21.38	HYG	TPT	V..N
03-M060	20	2004-07-26 09:27:07	21.38	HYG	TPT	V..N
03-M060	20	2004-07-26 09:37:07	21.38	HYG	TPT	V..N
03-M060	20	2004-07-26 09:47:07	21.38	HYG	TPT	V..N
03-M060	20	2004-07-26 09:57:07	21.38	HYG	TPT	V..N
03-M060	20	2004-07-26 10:07:07	21.38	HYG	TPT	V..N
03-M060	20	2004-07-26 10:17:07	21.44	HYG	TPT	V..N
03-M060	20	2004-07-26 10:27:07	21.44	HYG	TPT	V..N
03-M060	20	2004-07-26 10:37:07	21.44	HYG	TPT	V..N
03-M060	20	2004-07-26 10:47:07	21.56	HYG	TPT	V..N
03-M060	20	2004-07-26 10:57:07	21.56	HYG	TPT	V..N
03-M060	20	2004-07-26 11:07:07	21.56	HYG	TPT	V..N
03-M060	20	2004-07-26 11:17:07	21.63	HYG	TPT	V..N
03-M060	20	2004-07-26 11:27:07	21.63	HYG	TPT	V..N
03-M060	20	2004-07-26 11:37:07	21.63	HYG	TPT	V..N
03-M060	20	2004-07-26 11:47:07	21.63	HYG	TPT	V..N
03-M060	20	2004-07-26 11:57:07	21.69	HYG	TPT	V..N
03-M060	20	2004-07-26 12:07:07	21.69	HYG	TPT	V..N
03-M060	20	2004-07-26 12:17:07	21.69	HYG	TPT	V..N
03-M060	20	2004-07-26 12:27:07	21.69	HYG	TPT	V..N
03-M060	20	2004-07-26 12:37:07	21.63	HYG	TPT	V..N
03-M060	20	2004-07-26 12:47:07	21.63	HYG	TPT	V..N
03-M060	20	2004-07-26 12:57:07	21.69	HYG	TPT	V..N
03-M060	20	2004-07-26 13:07:07	21.69	HYG	TPT	V..N
03-M060	20	2004-07-26 13:17:07	21.69	HYG	TPT	V..N
03-M060	20	2004-07-26 13:27:07	21.75	HYG	TPT	V..N
03-M060	20	2004-07-26 13:37:07	21.75	HYG	TPT	V..N
03-M060	20	2004-07-26 13:47:07	21.75	HYG	TPT	V..N
03-M060	20	2004-07-26 13:57:07	21.81	HYG	TPT	V..N
03-M060	20	2004-07-26 14:07:07	21.94	HYG	TPT	V..N
03-M060	20	2004-07-26 14:17:07	22.06	HYG	TPT	V..N
03-M060	20	2004-07-26 14:27:07	22.19	HYG	TPT	V..N
03-M060	20	2004-07-26 14:37:07	22.31	HYG	TPT	V..N
03-M060	20	2004-07-26 14:47:07	22.31	HYG	TPT	V..N
03-M060	20	2004-07-26 14:57:07	22.31	HYG	TPT	V..N
03-M060	20	2004-07-26 15:07:07	22.25	HYG	TPT	V..N
03-M060	20	2004-07-26 15:17:07	22.31	HYG	TPT	V..N
03-M060	20	2004-07-26 15:27:07	22.31	HYG	TPT	V..N
03-M060	20	2004-07-26 15:37:07	22.25	HYG	TPT	V..N
03-M060	20	2004-07-26 15:47:07	22.25	HYG	TPT	V..N
03-M060	20	2004-07-26 15:57:07	22.25	HYG	TPT	V..N
03-M060	20	2004-07-26 16:07:07	22.25	HYG	TPT	V..N
03-M060	20	2004-07-26 16:17:07	22.25	HYG	TPT	V..N
03-M060	20	2004-07-26 16:27:07	22.19	HYG	TPT	V..N
03-M060	20	2004-07-26 16:37:07	22.19	HYG	TPT	V..N
03-M060	20	2004-07-26 16:47:07	22.13	HYG	TPT	V..N
03-M060	20	2004-07-26 16:57:07	22.19	HYG	TPT	V..N
03-M060	20	2004-07-26 17:07:07	22.25	HYG	TPT	V..N
03-M060	20	2004-07-26 17:17:07	22.31	HYG	TPT	V..N
03-M060	20	2004-07-26 17:27:07	22.31	HYG	TPT	V..N
03-M060	20	2004-07-26 17:37:07	22.25	HYG	TPT	V..N
03-M060	20	2004-07-26 17:47:07	22.31	HYG	TPT	V..N
03-M060	20	2004-07-26 17:57:07	22.31	HYG	TPT	V..N
03-M060	20	2004-07-26 18:07:07	22.25	HYG	TPT	V..N
03-M060	20	2004-07-26 18:17:07	22.25	HYG	TPT	V..N
03-M060	20	2004-07-26 18:27:07	22.25	HYG	TPT	V..N
03-M060	20	2004-07-26 18:37:07	22.25	HYG	TPT	V..N
03-M060	20	2004-07-26 18:47:07	22.31	HYG	TPT	V..N
03-M060	20	2004-07-26 18:57:07	22.38	HYG	TPT	V..N
03-M060	20	2004-07-26 19:07:07	22.44	HYG	TPT	V..N
03-M060	20	2004-07-26 19:17:07	22.44	HYG	TPT	V..N
03-M060	20	2004-07-26 19:27:07	22.44	HYG	TPT	V..N
03-M060	20	2004-07-26 19:37:07	22.44	HYG	TPT	V..N
03-M060	20	2004-07-26 19:47:07	22.44	HYG	TPT	V..N
03-M060	20	2004-07-26 19:57:07	22.44	HYG	TPT	V..N
03-M060	20	2004-07-26 20:07:07	22.38	HYG	TPT	V..N
03-M060	20	2004-07-26 20:17:07	22.25	HYG	TPT	V..N
03-M060	20	2004-07-26 20:27:07	22.13	HYG	TPT	V..N
03-M060	20	2004-07-26 20:37:07	22	HYG	TPT	V..N
03-M060	20	2004-07-26 20:47:07	21.94	HYG	TPT	V..N
03-M060	20	2004-07-26 20:57:07	21.94	HYG	TPT	V..N
03-M060	20	2004-07-26 21:07:07	22	HYG	TPT	V..N
03-M060	20	2004-07-26 21:17:07	22	HYG	TPT	V..N
03-M060	20	2004-07-26 21:27:07	22	HYG	TPT	V..N
03-M060	20	2004-07-26 21:37:07	22	HYG	TPT	V..N
03-M060	20	2004-07-26 21:47:07	21.88	HYG	TPT	V..N
03-M060	20	2004-07-26 21:57:07	21.88	HYG	TPT	V..N
03-M060	20	2004-07-26 22:07:07	21.88	HYG	TPT	V..N
03-M060	20	2004-07-26 22:17:07	21.81	HYG	TPT	V..N
03-M060	20	2004-07-26 22:27:07	21.94	HYG	TPT	V..N
03-M060	20	2004-07-26 22:37:07	22	HYG	TPT	V..N
03-M060	20	2004-07-26 22:47:07	22	HYG	TPT	V..N
03-M060	20	2004-07-26 22:57:07	22.06	HYG	TPT	V..N
03-M060	20	2004-07-26 23:07:07	22.19	HYG	TPT	V..N
03-M060	20	2004-07-26 23:17:07	22.25	HYG	TPT	V..N
03-M060	20	2004-07-26 23:27:07	22.31	HYG	TPT	V..N
03-M060	20	2004-07-26 23:37:07	22.44	HYG	TPT	V..N
03-M060	20	2004-07-26 23:47:07	22.44	HYG	TPT	V..N
03-M060	20	2004-07-26 23:57:07	22.5	HYG	TPT	V..N
03-M060	20	2004-07-27 00:07:07	22.56	HYG	TPT	V..N
03-M060	20	2004-07-27 00:17:07	22.63	HYG	TPT	V..N
03-M060	20	2004-07-27 00:27:07	22.56	HYG	TPT	V..N
03-M060	20	2004-07-27 00:37:07	22.5	HYG	TPT	V..N
03-M060	20	2004-07-27 00:47:07	22.38	HYG	TPT	V..N
03-M060	20	2004-07-27 00:57:07	22.38	HYG	TPT	V..N
03-M060	20	2004-07-27 01:07:07	22.38	HYG	TPT	V..N
03-M060	20	2004-07-27 01:17:07	22.25	HYG	TPT	V..N
03-M060	20	2004-07-27 01:27:07	22.25	HYG	TPT	V..N
03-M060	20	2004-07-27 01:37:07	22.13	HYG	TPT	V..N
03-M060	20	2004-07-27 01:47:07	22.13	HYG	TPT	V..N
03-M060	20	2004-07-27 01:57:07	22.06	HYG	TPT	V..N
03-M060	20	2004-07-27 02:07:07	22	HYG	TPT	V..N
03-M060	20	2004-07-27 02:17:07	22	HYG	TPT	V..N
03-M060	20	2004-07-27 02:27:07	21.94	HYG	TPT	V..N
03-M060	20	2004-07-27 02:37:07	21.88	HYG	TPT	V..N
03-M060	20	2004-07-27 02:47:07	21.88	HYG	TPT	V..N
03-M060	20	2004-07-27 02:57:07	21.88	HYG	TPT	V..N
03-M060	20	2004-07-27 03:07:07	21.81	HYG	TPT	V..N
03-M060	20	2004-07-27 03:17:07	21.81	HYG	TPT	V..N
03-M060	20	2004-07-27 03:27:07	21.75	HYG	TPT	V..N
03-M060	20	2004-07-27 03:37:07	21.75	HYG	TPT	V..N
03-M060	20	2004-07-27 03:47:07	21.69	HYG	TPT	V..N
03-M060	20	2004-07-27 03:57:07	21.69	HYG	TPT	V..N
03-M060	20	2004-07-27 04:07:07	21.69	HYG	TPT	V..N
03-M060	20	2004-07-27 04:17:07	21.63	HYG	TPT	V..N
03-M060	20	2004-07-27 04:27:07	21.63	HYG	TPT	V..N
03-M060	20	2004-07-27 04:37:07	21.56	HYG	TPT	V..N
03-M060	20	2004-07-27 04:47:07	21.56	HYG	TPT	V..N
03-M060	20	2004-07-27 04:57:07	21.56	HYG	TPT	V..N
03-M060	20	2004-07-27 05:07:07	21.5	HYG	TPT	V..N
03-M060	20	2004-07-27 05:17:07	21.5	HYG	TPT	V..N
03-M060	20	2004-07-27 05:27:07	21.44	HYG	TPT	V..N
03-M060	20	2004-07-27 05:37:07	21.44	HYG	TPT	V..N
03-M060	20	2004-07-27 05:47:07	21.44	HYG	TPT	V..N
03-M060	20	2004-07-27 05:57:07	21.44	HYG	TPT	V..N
03-M060	20	2004-07-27 06:07:07	21.44	HYG	TPT	V..N
03-M060	20	2004-07-27 06:17:07	21.44	HYG	TPT	V..N
03-M060	20	2004-07-27 06:27:07	21.44	HYG	TPT	V..N
03-M060	20	2004-07-27 06:37:07	21.44	HYG	TPT	V..N
03-M060	20	2004-07-27 06:47:07	21.44	HYG	TPT	V..N
03-M060	20	2004-07-27 06:57:07	21.44	HYG	TPT	V..N
03-M060	20	2004-07-27 07:07:07	21.44	HYG	TPT	V..N
03-M060	20	2004-07-27 07:17:07	21.44	HYG	TPT	V..N
03-M060	20	2004-07-27 07:27:07	21.38	HYG	TPT	V..N
03-M060	20	2004-07-27 07:37:07	21.38	HYG	TPT	V..N
03-M060	20	2004-07-27 07:47:07	21.38	HYG	TPT	V..N
03-M060	20	2004-07-27 07:57:07	21.38	HYG	TPT	V..N
03-M060	20	2004-07-27 08:07:07	21.31	HYG	TPT	V..N
03-M060	20	2004-07-27 08:17:07	21.31	HYG	TPT	V..N
03-M060	20	2004-07-27 08:27:07	21.31	HYG	TPT	V..N
03-M060	20	2004-07-27 08:37:07	21.31	HYG	TPT	V..N
03-M060	20	2004-07-27 08:47:07	21.31	HYG	TPT	V..N
03-M060	20	2004-07-27 08:57:07	21.25	HYG	TPT	V..N
03-M060	20	2004-07-27 09:07:07	21.31	HYG	TPT	V..N
03-M060	20	2004-07-27 09:17:07	21.25	HYG	TPT	V..N
03-M060	20	2004-07-27 09:27:07	21.25	HYG	TPT	V..N
03-M060	20	2004-07-27 09:37:07	21.25	HYG	TPT	V..N
03-M060	20	2004-07-27 09:47:07	21.25	HYG	TPT	V..N
03-M060	20	2004-07-27 09:57:07	21.25	HYG	TPT	V..N
03-M060	20	2004-07-27 10:07:07	21.25	HYG	TPT	V..N
03-M060	20	2004-07-27 10:17:07	21.25	HYG	TPT	V..N
03-M060	20	2004-07-27 10:27:07	21.31	HYG	TPT	V..N
03-M060	20	2004-07-27 10:37:07	21.31	HYG	TPT	V..N
03-M060	20	2004-07-27 10:47:07	21.31	HYG	TPT	V..N
03-M060	20	2004-07-27 10:57:07	21.31	HYG	TPT	V..N
03-M060	20	2004-07-27 11:07:07	21.31	HYG	TPT	V..N
03-M060	20	2004-07-27 11:17:07	21.38	HYG	TPT	V..N
03-M060	20	2004-07-27 11:27:07	21.56	HYG	TPT	V..N
03-M060	20	2004-07-27 11:37:07	21.56	HYG	TPT	V..N
03-M060	20	2004-07-27 11:47:07	21.69	HYG	TPT	V..N
03-M060	20	2004-07-27 11:57:07	21.75	HYG	TPT	V..N
03-M060	20	2004-07-27 12:07:07	21.88	HYG	TPT	V..N
03-M060	20	2004-07-27 12:17:07	22	HYG	TPT	V..N
03-M060	20	2004-07-27 12:27:07	22.13	HYG	TPT	V..N
03-M060	20	2004-07-27 12:37:07	22.25	HYG	TPT	V..N
03-M060	20	2004-07-27 12:47:07	22.31	HYG	TPT	V..N
03-M060	20	2004-07-27 12:57:07	22.44	HYG	TPT	V..N
03-M060	20	2004-07-27 13:07:07	22.5	HYG	TPT	V..N
03-M060	20	2004-07-27 13:17:07	22.56	HYG	TPT	V..N
03-M060	20	2004-07-27 13:27:07	22.81	HYG	TPT	V..N
03-M060	20	2004-07-27 13:37:07	22.94	HYG	TPT	V..N
03-M060	20	2004-07-27 13:47:07	23.19	HYG	TPT	V..N
03-M060	20	2004-07-27 13:57:07	23.19	HYG	TPT	V..N
03-M060	20	2004-07-27 14:07:07	23.13	HYG	TPT	V..N
03-M060	20	2004-07-27 14:17:07	23	HYG	TPT	V..N
03-M060	20	2004-07-27 14:27:07	23	HYG	TPT	V..N
03-M061	11	2004-01-22 15:38:59	19.8	QTR	TPT	V..N
03-M061	11	2004-01-22 15:48:59	20.1	QTR	TPT	V..N
03-M061	11	2004-01-22 15:58:59	20.2	QTR	TPT	V..N
03-M061	11	2004-01-22 16:08:59	20.3	QTR	TPT	V..N
03-M061	11	2004-01-22 16:18:59	20.2	QTR	TPT	V..N
03-M061	11	2004-01-22 16:28:59	20.2	QTR	TPT	V..N
03-M061	11	2004-01-22 16:38:59	20.3	QTR	TPT	V..N
03-M061	11	2004-01-22 16:48:59	20.4	QTR	TPT	V..N
03-M061	11	2004-01-22 16:58:59	20.4	QTR	TPT	V..N
03-M061	11	2004-01-22 17:08:59	20.4	QTR	TPT	V..N
03-M061	11	2004-01-22 17:18:59	20.4	QTR	TPT	V..N
03-M061	11	2004-01-22 17:28:59	20.4	QTR	TPT	V..N
03-M061	11	2004-01-22 17:38:59	20.4	QTR	TPT	V..N
03-M061	11	2004-01-22 17:48:59	20.4	QTR	TPT	V..N
03-M061	11	2004-01-22 17:58:59	20.5	QTR	TPT	V..N
03-M061	11	2004-01-22 18:08:59	20.5	QTR	TPT	V..N
03-M061	11	2004-01-22 18:18:59	20.5	QTR	TPT	V..N
03-M061	11	2004-01-22 18:28:59	20.5	QTR	TPT	V..N
03-M061	11	2004-01-22 18:38:59	20.5	QTR	TPT	V..N
03-M061	11	2004-01-22 18:48:59	20.5	QTR	TPT	V..N
03-M061	11	2004-01-22 18:58:59	20.5	QTR	TPT	V..N
03-M061	11	2004-01-22 19:08:59	20.5	QTR	TPT	V..N
03-M061	11	2004-01-22 19:18:59	20.5	QTR	TPT	V..N
03-M061	11	2004-01-22 19:28:59	20.5	QTR	TPT	V..N
03-M061	11	2004-01-22 19:38:59	20.5	QTR	TPT	V..N
03-M061	11	2004-01-22 19:48:59	20.5	QTR	TPT	V..N
03-M061	11	2004-01-22 19:58:59	20.5	QTR	TPT	V..N
03-M061	11	2004-01-22 20:08:59	20.6	QTR	TPT	V..N
03-M061	11	2004-01-22 20:18:59	20.6	QTR	TPT	V..N
03-M061	11	2004-01-22 20:28:59	20.6	QTR	TPT	V..N
03-M061	11	2004-01-22 20:38:59	20.6	QTR	TPT	V..N
03-M061	11	2004-01-22 20:48:59	20.6	QTR	TPT	V..N
03-M061	11	2004-01-22 20:58:59	20.5	QTR	TPT	V..N
03-M061	11	2004-01-22 21:08:59	20.5	QTR	TPT	V..N
03-M061	11	2004-01-22 21:18:59	20.5	QTR	TPT	V..N
03-M061	11	2004-01-22 21:28:59	20.5	QTR	TPT	V..N
03-M061	11	2004-01-22 21:38:59	20.4	QTR	TPT	V..N
03-M061	11	2004-01-22 21:48:59	20.4	QTR	TPT	V..N
03-M061	11	2004-01-22 21:58:59	20.3	QTR	TPT	V..N
03-M061	11	2004-01-22 22:08:59	20.3	QTR	TPT	V..N
03-M061	11	2004-01-22 22:18:59	20.3	QTR	TPT	V..N
03-M061	11	2004-01-22 22:28:59	20.4	QTR	TPT	V..N
03-M061	11	2004-01-22 22:38:59	20.5	QTR	TPT	V..N
03-M061	11	2004-01-22 22:48:59	20.6	QTR	TPT	V..N
03-M061	11	2004-01-22 22:58:59	20.6	QTR	TPT	V..N
03-M061	11	2004-01-22 23:08:59	20.6	QTR	TPT	V..N
03-M061	11	2004-01-22 23:18:59	20.6	QTR	TPT	V..N
03-M061	11	2004-01-22 23:28:59	20.6	QTR	TPT	V..N
03-M061	11	2004-01-22 23:38:59	20.6	QTR	TPT	V..N
03-M061	11	2004-01-22 23:48:59	20.6	QTR	TPT	V..N
03-M061	11	2004-01-22 23:58:59	20.6	QTR	TPT	V..N
03-M061	11	2004-01-23 00:08:59	20.6	QTR	TPT	V..N
03-M061	11	2004-01-23 00:18:59	20.6	QTR	TPT	V..N
03-M061	11	2004-01-23 00:28:59	20.7	QTR	TPT	V..N
03-M061	11	2004-01-23 00:38:59	20.7	QTR	TPT	V..N
03-M061	11	2004-01-23 00:48:59	20.7	QTR	TPT	V..N
03-M061	11	2004-01-23 00:58:59	20.7	QTR	TPT	V..N
03-M061	11	2004-01-23 01:08:59	20.7	QTR	TPT	V..N
03-M061	11	2004-01-23 01:18:59	20.7	QTR	TPT	V..N
03-M061	11	2004-01-23 01:28:59	20.7	QTR	TPT	V..N
03-M061	11	2004-01-23 01:38:59	20.7	QTR	TPT	V..N
03-M061	11	2004-01-23 01:48:59	20.7	QTR	TPT	V..N
03-M061	11	2004-01-23 01:58:59	20.7	QTR	TPT	V..N
03-M061	11	2004-01-23 02:08:59	20.7	QTR	TPT	V..N
03-M061	11	2004-01-23 02:18:59	20.7	QTR	TPT	V..N
03-M061	11	2004-01-23 02:28:59	20.8	QTR	TPT	V..N
03-M061	11	2004-01-23 02:38:59	20.8	QTR	TPT	V..N
03-M061	11	2004-01-23 02:48:59	20.8	QTR	TPT	V..N
03-M061	11	2004-01-23 02:58:59	20.7	QTR	TPT	V..N
03-M061	11	2004-01-23 03:08:59	20.7	QTR	TPT	V..N
03-M061	11	2004-01-23 03:18:59	20.7	QTR	TPT	V..N
03-M061	11	2004-01-23 03:28:59	20.8	QTR	TPT	V..N
03-M061	11	2004-01-23 03:38:59	20.8	QTR	TPT	V..N
03-M061	11	2004-01-23 03:48:59	20.8	QTR	TPT	V..N
03-M061	11	2004-01-23 03:58:59	20.7	QTR	TPT	V..N
03-M061	11	2004-01-23 04:08:59	20.7	QTR	TPT	V..N
03-M061	11	2004-01-23 04:18:59	20.8	QTR	TPT	V..N
03-M061	11	2004-01-23 04:28:59	20.8	QTR	TPT	V..N
03-M061	11	2004-01-23 04:38:59	20.8	QTR	TPT	V..N
03-M061	11	2004-01-23 04:48:59	20.8	QTR	TPT	V..N
03-M061	11	2004-01-23 04:58:59	20.8	QTR	TPT	V..N
03-M061	11	2004-01-23 05:08:59	20.8	QTR	TPT	V..N
03-M061	11	2004-01-23 05:18:59	20.8	QTR	TPT	V..N
03-M061	11	2004-01-23 05:28:59	20.8	QTR	TPT	V..N
03-M061	11	2004-01-23 05:38:59	20.8	QTR	TPT	V..N
03-M061	11	2004-01-23 05:48:59	20.8	QTR	TPT	V..N
03-M061	11	2004-01-23 05:58:59	20.8	QTR	TPT	V..N
03-M061	11	2004-01-23 06:08:59	20.8	QTR	TPT	V..N
03-M061	11	2004-01-23 06:18:59	20.8	QTR	TPT	V..N
03-M061	11	2004-01-23 06:28:59	20.8	QTR	TPT	V..N
03-M061	11	2004-01-23 06:38:59	20.8	QTR	TPT	V..N
03-M061	11	2004-01-23 06:48:59	20.7	QTR	TPT	V..N
03-M061	11	2004-01-23 06:58:59	20.4	QTR	TPT	V..N
03-M061	11	2004-01-23 07:08:59	20.1	QTR	TPT	V..N
03-M061	11	2004-01-23 07:18:59	19.9	QTR	TPT	V..N
03-M061	11	2004-01-23 07:28:59	19.9	QTR	TPT	V..N
03-M061	11	2004-01-23 07:38:59	20	QTR	TPT	V..N
03-M061	11	2004-01-23 07:48:59	20.2	QTR	TPT	V..N
03-M061	11	2004-01-23 07:58:59	20.4	QTR	TPT	V..N
03-M061	11	2004-01-23 08:08:59	20.5	QTR	TPT	V..N
03-M061	11	2004-01-23 08:18:59	20.6	QTR	TPT	V..N
03-M061	11	2004-01-23 08:28:59	20.7	QTR	TPT	V..N
03-M061	11	2004-01-23 08:38:59	20.7	QTR	TPT	V..N
03-M061	11	2004-01-23 08:48:59	20.7	QTR	TPT	V..N
03-M061	11	2004-01-23 08:58:59	20.7	QTR	TPT	V..N
03-M061	11	2004-01-23 09:08:59	20.7	QTR	TPT	V..N
03-M061	11	2004-01-23 09:18:59	20.7	QTR	TPT	V..N
03-M061	11	2004-01-23 09:28:59	20.7	QTR	TPT	V..N
03-M061	11	2004-01-23 09:38:59	20.7	QTR	TPT	V..N
03-M061	11	2004-01-23 09:48:59	20.7	QTR	TPT	V..N
03-M061	11	2004-01-23 09:58:59	20.7	QTR	TPT	V..N
03-M061	11	2004-01-23 10:08:59	20.7	QTR	TPT	V..N
03-M061	11	2004-01-23 10:18:59	20.7	QTR	TPT	V..N
03-M061	11	2004-01-23 10:28:59	20.7	QTR	TPT	V..N
03-M061	11	2004-01-23 10:38:59	20.7	QTR	TPT	V..N
03-M061	11	2004-01-23 10:48:59	20.7	QTR	TPT	V..N
03-M061	11	2004-01-23 10:58:59	20.7	QTR	TPT	V..N
03-M061	11	2004-01-23 11:08:59	20.7	QTR	TPT	V..N
03-M061	11	2004-01-23 11:18:59	20.7	QTR	TPT	V..N
03-M061	11	2004-01-23 11:28:59	20.7	QTR	TPT	V..N
03-M061	11	2004-01-23 11:38:59	20.7	QTR	TPT	V..N
03-M061	11	2004-01-23 11:48:59	20.7	QTR	TPT	V..N
03-M061	11	2004-01-23 11:58:59	20.7	QTR	TPT	V..N
03-M061	11	2004-01-23 12:08:59	20.7	QTR	TPT	V..N
03-M061	11	2004-01-23 12:18:59	20.7	QTR	TPT	V..N
03-M061	11	2004-01-23 12:28:59	20.7	QTR	TPT	V..N
03-M061	11	2004-01-23 12:38:59	20.7	QTR	TPT	V..N
03-M061	11	2004-01-23 12:48:59	20.7	QTR	TPT	V..N
03-M061	11	2004-01-23 12:58:59	20.7	QTR	TPT	V..N
03-M061	11	2004-01-23 13:08:59	20.7	QTR	TPT	V..N
03-M061	11	2004-01-23 13:18:59	20.7	QTR	TPT	V..N
03-M061	11	2004-01-23 13:28:59	20.7	QTR	TPT	V..N
03-M061	11	2004-01-23 13:38:59	20.7	QTR	TPT	V..N
03-M061	11	2004-01-23 13:48:59	20.7	QTR	TPT	V..N
03-M061	11	2004-01-23 13:58:59	20.7	QTR	TPT	V..N
03-M061	11	2004-01-23 14:08:59	20.7	QTR	TPT	V..N
03-M061	11	2004-01-23 14:18:59	20.7	QTR	TPT	V..N
03-M061	11	2004-01-23 14:28:59	20.7	QTR	TPT	V..N
03-M061	11	2004-01-23 14:38:59	20.7	QTR	TPT	V..N
03-M061	11	2004-01-23 14:48:59	20.7	QTR	TPT	V..N
03-M061	11	2004-01-23 14:58:59	20.7	QTR	TPT	V..N
03-M061	11	2004-01-23 15:08:59	20.7	QTR	TPT	V..N
03-M061	11	2004-01-23 15:18:59	20.7	QTR	TPT	V..N
03-M061	11	2004-01-23 15:28:59	20.7	QTR	TPT	V..N
03-M061	11	2004-01-23 15:38:59	20.7	QTR	TPT	V..N
03-M061	11	2004-01-23 15:48:59	20.7	QTR	TPT	V..N
03-M061	11	2004-01-23 15:58:59	20.7	QTR	TPT	V..N
03-M061	11	2004-01-23 16:08:59	20.7	QTR	TPT	V..N
03-M061	11	2004-01-23 16:18:59	20.7	QTR	TPT	V..N
03-M061	11	2004-01-23 16:28:59	20.7	QTR	TPT	V..N
03-M061	11	2004-01-23 16:38:59	20.7	QTR	TPT	V..N
03-M061	11	2004-01-23 16:48:59	20.7	QTR	TPT	V..N
03-M061	11	2004-01-23 16:58:59	20.7	QTR	TPT	V..N
03-M061	11	2004-01-23 17:08:59	20.7	QTR	TPT	V..N
03-M061	11	2004-01-23 17:18:59	20.7	QTR	TPT	V..N
03-M061	11	2004-01-23 17:28:59	20.7	QTR	TPT	V..N
03-M061	11	2004-01-23 17:38:59	20.7	QTR	TPT	V..N
03-M061	11	2004-01-23 17:48:59	20.7	QTR	TPT	V..N
03-M061	11	2004-01-23 17:58:59	20.7	QTR	TPT	V..N
03-M061	11	2004-01-23 18:08:59	20.7	QTR	TPT	V..N
03-M061	11	2004-01-23 18:18:59	20.7	QTR	TPT	V..N
03-M061	11	2004-01-23 18:28:59	20.7	QTR	TPT	V..N
03-M061	11	2004-01-23 18:38:59	20.7	QTR	TPT	V..N
03-M061	11	2004-01-23 18:48:59	20.7	QTR	TPT	V..N
03-M061	11	2004-01-23 18:58:59	20.7	QTR	TPT	V..N
03-M061	11	2004-01-23 19:08:59	20.8	QTR	TPT	V..N
03-M061	11	2004-01-23 19:18:59	20.9	QTR	TPT	V..N
03-M061	11	2004-01-23 19:28:59	20.9	QTR	TPT	V..N
03-M061	11	2004-01-23 19:38:59	20.9	QTR	TPT	V..N
03-M061	11	2004-01-23 19:48:59	20.9	QTR	TPT	V..N
03-M061	11	2004-01-23 19:58:59	20.9	QTR	TPT	V..N
03-M061	11	2004-01-23 20:08:59	20.9	QTR	TPT	V..N
03-M061	11	2004-01-23 20:18:59	20.9	QTR	TPT	V..N
03-M061	11	2004-01-23 20:28:59	20.9	QTR	TPT	V..N
03-M061	11	2004-01-23 20:38:59	20.9	QTR	TPT	V..N
03-M061	11	2004-01-23 20:48:59	20.9	QTR	TPT	V..N
03-M061	11	2004-01-23 20:58:59	20.9	QTR	TPT	V..N
03-M061	11	2004-01-23 21:08:59	20.8	QTR	TPT	V..N
03-M061	11	2004-01-23 21:18:59	20.9	QTR	TPT	V..N
03-M061	11	2004-01-23 21:28:59	20.9	QTR	TPT	V..N
03-M061	11	2004-01-23 21:38:59	20.9	QTR	TPT	V..N
03-M061	11	2004-01-23 21:48:59	20.9	QTR	TPT	V..N
03-M061	11	2004-01-23 21:58:59	20.9	QTR	TPT	V..N
03-M061	11	2004-01-23 22:08:59	20.9	QTR	TPT	V..N
03-M061	11	2004-01-23 22:18:59	20.9	QTR	TPT	V..N
03-M061	11	2004-01-23 22:28:59	20.8	QTR	TPT	V..N
03-M061	11	2004-01-23 22:38:59	20.8	QTR	TPT	V..N
03-M061	11	2004-01-23 22:48:59	20.8	QTR	TPT	V..N
03-M061	11	2004-01-23 22:58:59	20.8	QTR	TPT	V..N
03-M061	11	2004-01-23 23:08:59	20.8	QTR	TPT	V..N
03-M061	11	2004-01-23 23:18:59	20.8	QTR	TPT	V..N
03-M061	11	2004-01-23 23:28:59	20.9	QTR	TPT	V..N
03-M061	11	2004-01-23 23:38:59	21	QTR	TPT	V..N
03-M061	11	2004-01-23 23:48:59	21	QTR	TPT	V..N
03-M061	11	2004-01-23 23:58:59	21	QTR	TPT	V..N
03-M061	11	2004-01-24 00:08:59	21	QTR	TPT	V..N
03-M061	11	2004-01-24 00:18:59	21	QTR	TPT	V..N
03-M061	11	2004-01-24 00:28:59	21	QTR	TPT	V..N
03-M061	11	2004-01-24 00:38:59	21	QTR	TPT	V..N
03-M061	11	2004-01-24 00:48:59	21	QTR	TPT	V..N
03-M061	11	2004-01-24 00:58:59	21	QTR	TPT	V..N
03-M061	11	2004-01-24 01:08:59	21	QTR	TPT	V..N
03-M061	11	2004-01-24 01:18:59	21	QTR	TPT	V..N
03-M061	11	2004-01-24 01:28:59	21	QTR	TPT	V..N
03-M061	11	2004-01-24 01:38:59	21	QTR	TPT	V..N
03-M061	11	2004-01-24 01:48:59	21	QTR	TPT	V..N
03-M061	11	2004-01-24 01:58:59	21	QTR	TPT	V..N
03-M061	11	2004-01-24 02:08:59	21	QTR	TPT	V..N
03-M061	11	2004-01-24 02:18:59	21	QTR	TPT	V..N
03-M061	11	2004-01-24 02:28:59	21	QTR	TPT	V..N
03-M061	11	2004-01-24 02:38:59	21	QTR	TPT	V..N
03-M061	11	2004-01-24 02:48:59	21	QTR	TPT	V..N
03-M061	11	2004-01-24 02:58:59	21	QTR	TPT	V..N
03-M061	11	2004-01-24 03:08:59	21	QTR	TPT	V..N
03-M061	11	2004-01-24 03:18:59	21	QTR	TPT	V..N
03-M061	11	2004-01-24 03:28:59	21.1	QTR	TPT	V..N
03-M061	11	2004-01-24 03:38:59	21.1	QTR	TPT	V..N
03-M061	11	2004-01-24 03:48:59	21.1	QTR	TPT	V..N
03-M061	11	2004-01-24 03:58:59	21	QTR	TPT	V..N
03-M061	11	2004-01-24 04:08:59	21.1	QTR	TPT	V..N
03-M061	11	2004-01-24 04:18:59	21.1	QTR	TPT	V..N
03-M061	11	2004-01-24 04:28:59	21.1	QTR	TPT	V..N
03-M061	11	2004-01-24 04:38:59	21.1	QTR	TPT	V..N
03-M061	11	2004-01-24 04:48:59	21	QTR	TPT	V..N
03-M061	11	2004-01-24 04:58:59	21	QTR	TPT	V..N
03-M061	11	2004-01-24 05:08:59	21	QTR	TPT	V..N
03-M061	11	2004-01-24 05:18:59	21	QTR	TPT	V..N
03-M061	11	2004-01-24 05:28:59	21	QTR	TPT	V..N
03-M061	11	2004-01-24 05:38:59	21	QTR	TPT	V..N
03-M061	11	2004-01-24 05:48:59	21	QTR	TPT	V..N
03-M061	11	2004-01-24 05:58:59	21	QTR	TPT	V..N
03-M061	11	2004-01-24 06:08:59	21	QTR	TPT	V..N
03-M061	11	2004-01-24 06:18:59	21	QTR	TPT	V..N
03-M061	11	2004-01-24 06:28:59	20.9	QTR	TPT	V..N
03-M061	11	2004-01-24 06:38:59	20.9	QTR	TPT	V..N
03-M061	11	2004-01-24 06:48:59	20.9	QTR	TPT	V..N
03-M061	11	2004-01-24 06:58:59	20.9	QTR	TPT	V..N
03-M061	11	2004-01-24 07:08:59	21	QTR	TPT	V..N
03-M061	11	2004-01-24 07:18:59	20.9	QTR	TPT	V..N
03-M061	11	2004-01-24 07:28:59	20.9	QTR	TPT	V..N
03-M061	11	2004-01-24 07:38:59	20.9	QTR	TPT	V..N
03-M061	11	2004-01-24 07:48:59	20.9	QTR	TPT	V..N
03-M061	11	2004-01-24 07:58:59	20.9	QTR	TPT	V..N
03-M061	11	2004-01-24 08:08:59	20.9	QTR	TPT	V..N
03-M061	11	2004-01-24 08:18:59	20.8	QTR	TPT	V..N
03-M061	11	2004-01-24 08:28:59	20.8	QTR	TPT	V..N
03-M061	11	2004-01-24 08:38:59	20.8	QTR	TPT	V..N
03-M061	11	2004-01-24 08:48:59	20.5	QTR	TPT	V..N
03-M061	11	2004-01-24 08:58:59	20.5	QTR	TPT	V..N
03-M061	11	2004-01-24 09:08:59	20.6	QTR	TPT	V..N
03-M061	11	2004-01-24 09:18:59	20.6	QTR	TPT	V..N
03-M061	11	2004-01-24 09:28:59	20.7	QTR	TPT	V..N
03-M061	11	2004-01-24 09:38:59	20.7	QTR	TPT	V..N
03-M061	11	2004-01-24 09:48:59	20.8	QTR	TPT	V..N
03-M061	11	2004-01-24 09:58:59	20.8	QTR	TPT	V..N
03-M061	11	2004-01-24 10:08:59	20.7	QTR	TPT	V..N
03-M061	11	2004-01-24 10:18:59	20.7	QTR	TPT	V..N
03-M061	11	2004-01-24 10:28:59	20.7	QTR	TPT	V..N
03-M061	11	2004-01-24 10:38:59	20.6	QTR	TPT	V..N
03-M061	11	2004-01-24 10:48:59	20.7	QTR	TPT	V..N
03-M061	11	2004-01-24 10:58:59	20.7	QTR	TPT	V..N
03-M061	11	2004-01-24 11:08:59	20.8	QTR	TPT	V..N
03-M061	11	2004-01-24 11:18:59	20.8	QTR	TPT	V..N
03-M061	11	2004-01-24 11:28:59	20.8	QTR	TPT	V..N
03-M061	11	2004-01-24 11:38:59	20.8	QTR	TPT	V..N
03-M061	11	2004-01-24 11:48:59	20.8	QTR	TPT	V..N
03-M061	11	2004-01-24 11:58:59	20.8	QTR	TPT	V..N
03-M061	11	2004-01-24 12:08:59	20.8	QTR	TPT	V..N
03-M061	11	2004-01-24 12:18:59	20.7	QTR	TPT	V..N
03-M061	11	2004-01-24 12:28:59	20.7	QTR	TPT	V..N
03-M061	11	2004-01-24 12:38:59	20.8	QTR	TPT	V..N
03-M061	11	2004-01-24 12:48:59	20.8	QTR	TPT	V..N
03-M061	11	2004-01-24 12:58:59	20.9	QTR	TPT	V..N
03-M061	11	2004-01-24 13:08:59	20.9	QTR	TPT	V..N
03-M061	11	2004-01-24 13:18:59	21	QTR	TPT	V..N
03-M061	11	2004-01-24 13:28:59	21	QTR	TPT	V..N
03-M061	11	2004-01-24 13:38:59	21	QTR	TPT	V..N
03-M061	11	2004-01-24 13:48:59	21.1	QTR	TPT	V..N
03-M061	11	2004-01-24 13:58:59	21.3	QTR	TPT	V..N
03-M061	11	2004-01-24 14:08:59	21.5	QTR	TPT	V..N
03-M061	11	2004-01-24 14:18:59	21.6	QTR	TPT	V..N
03-M061	11	2004-01-24 14:28:59	21.5	QTR	TPT	V..N
03-M061	11	2004-01-24 14:38:59	21.4	QTR	TPT	V..N
03-M061	11	2004-01-24 14:48:59	21.2	QTR	TPT	V..N
03-M061	11	2004-01-24 14:58:59	21.2	QTR	TPT	V..N
03-M061	11	2004-01-24 15:08:59	21.3	QTR	TPT	V..N
03-M061	11	2004-01-24 15:18:59	21.2	QTR	TPT	V..N
03-M061	11	2004-01-24 15:28:59	21.1	QTR	TPT	V..N
03-M061	11	2004-01-24 15:38:59	21.2	QTR	TPT	V..N
03-M061	11	2004-01-24 15:48:59	21.3	QTR	TPT	V..N
03-M061	11	2004-01-24 15:58:59	21.3	QTR	TPT	V..N
03-M061	11	2004-01-24 16:08:59	21.3	QTR	TPT	V..N
03-M061	11	2004-01-24 16:18:59	21.4	QTR	TPT	V..N
03-M061	11	2004-01-24 16:28:59	21.4	QTR	TPT	V..N
03-M061	11	2004-01-24 16:38:59	21.4	QTR	TPT	V..N
03-M061	11	2004-01-24 16:48:59	21.5	QTR	TPT	V..N
03-M061	11	2004-01-24 16:58:59	21.6	QTR	TPT	V..N
03-M061	11	2004-01-24 17:08:59	21.5	QTR	TPT	V..N
03-M061	11	2004-01-24 17:18:59	21.5	QTR	TPT	V..N
03-M061	11	2004-01-24 17:28:59	21.4	QTR	TPT	V..N
03-M061	11	2004-01-24 17:38:59	21.3	QTR	TPT	V..N
03-M061	11	2004-01-24 17:48:59	21.2	QTR	TPT	V..N
03-M061	11	2004-01-24 17:58:59	21.2	QTR	TPT	V..N
03-M061	11	2004-01-24 18:08:59	21.1	QTR	TPT	V..N
03-M061	11	2004-01-24 18:18:59	21	QTR	TPT	V..N
03-M061	11	2004-01-24 18:28:59	21	QTR	TPT	V..N
03-M061	11	2004-01-24 18:38:59	20.9	QTR	TPT	V..N
03-M061	11	2004-01-24 18:48:59	20.9	QTR	TPT	V..N
03-M061	11	2004-01-24 18:58:59	20.9	QTR	TPT	V..N
03-M061	11	2004-01-24 19:08:59	20.9	QTR	TPT	V..N
03-M061	11	2004-01-24 19:18:59	20.9	QTR	TPT	V..N
03-M061	11	2004-01-24 19:28:59	20.9	QTR	TPT	V..N
03-M061	11	2004-01-24 19:38:59	20.8	QTR	TPT	V..N
03-M061	11	2004-01-24 19:48:59	20.8	QTR	TPT	V..N
03-M061	11	2004-01-24 19:58:59	20.8	QTR	TPT	V..N
03-M061	11	2004-01-24 20:08:59	20.8	QTR	TPT	V..N
03-M061	11	2004-01-24 20:18:59	20.8	QTR	TPT	V..N
03-M061	11	2004-01-24 20:28:59	20.9	QTR	TPT	V..N
03-M061	11	2004-01-24 20:38:59	20.8	QTR	TPT	V..N
03-M061	11	2004-01-24 20:48:59	20.8	QTR	TPT	V..N
03-M061	11	2004-01-24 20:58:59	20.7	QTR	TPT	V..N
03-M061	11	2004-01-24 21:08:59	20.7	QTR	TPT	V..N
03-M061	11	2004-01-24 21:18:59	20.7	QTR	TPT	V..N
03-M061	11	2004-01-24 21:28:59	20.7	QTR	TPT	V..N
03-M061	11	2004-01-24 21:38:59	20.7	QTR	TPT	V..N
03-M061	11	2004-01-24 21:48:59	20.7	QTR	TPT	V..N
03-M061	11	2004-01-24 21:58:59	20.7	QTR	TPT	V..N
03-M061	11	2004-01-24 22:08:59	20.7	QTR	TPT	V..N
03-M061	11	2004-01-24 22:18:59	20.7	QTR	TPT	V..N
03-M061	11	2004-01-24 22:28:59	20.7	QTR	TPT	V..N
03-M061	11	2004-01-24 22:38:59	20.7	QTR	TPT	V..N
03-M061	11	2004-01-24 22:48:59	20.7	QTR	TPT	V..N
03-M061	11	2004-01-24 22:58:59	20.7	QTR	TPT	V..N
03-M061	11	2004-01-24 23:08:59	20.7	QTR	TPT	V..N
03-M061	11	2004-01-24 23:18:59	20.7	QTR	TPT	V..N
03-M061	11	2004-01-24 23:28:59	20.7	QTR	TPT	V..N
03-M061	11	2004-01-24 23:38:59	20.7	QTR	TPT	V..N
03-M061	11	2004-01-24 23:48:59	20.7	QTR	TPT	V..N
03-M061	11	2004-01-24 23:58:59	20.6	QTR	TPT	V..N
03-M061	11	2004-01-25 00:08:59	20.6	QTR	TPT	V..N
03-M061	11	2004-01-25 00:18:59	20.6	QTR	TPT	V..N
03-M061	11	2004-01-25 00:28:59	20.6	QTR	TPT	V..N
03-M061	11	2004-01-25 00:38:59	20.6	QTR	TPT	V..N
03-M061	11	2004-01-25 00:48:59	20.5	QTR	TPT	V..N
03-M061	11	2004-01-25 00:58:59	20.5	QTR	TPT	V..N
03-M061	11	2004-01-25 01:08:59	20.5	QTR	TPT	V..N
03-M061	11	2004-01-25 01:18:59	20.5	QTR	TPT	V..N
03-M061	11	2004-01-25 01:28:59	20.5	QTR	TPT	V..N
03-M061	11	2004-01-25 01:38:59	20.5	QTR	TPT	V..N
03-M061	11	2004-01-25 01:48:59	20.5	QTR	TPT	V..N
03-M061	11	2004-01-25 01:58:59	20.5	QTR	TPT	V..N
03-M061	11	2004-01-25 02:08:59	20.5	QTR	TPT	V..N
03-M061	11	2004-01-25 02:18:59	20.5	QTR	TPT	V..N
03-M061	11	2004-01-25 02:28:59	20.5	QTR	TPT	V..N
03-M061	11	2004-01-25 02:38:59	20.4	QTR	TPT	V..N
03-M061	11	2004-01-25 02:48:59	20.4	QTR	TPT	V..N
03-M061	11	2004-01-25 02:58:59	20.4	QTR	TPT	V..N
03-M061	11	2004-01-25 03:08:59	20.4	QTR	TPT	V..N
03-M061	11	2004-01-25 03:18:59	20.4	QTR	TPT	V..N
03-M061	11	2004-01-25 03:28:59	20.4	QTR	TPT	V..N
03-M061	11	2004-01-25 03:38:59	20.4	QTR	TPT	V..N
03-M061	11	2004-01-25 03:48:59	20.4	QTR	TPT	V..N
03-M061	11	2004-01-25 03:58:59	20.4	QTR	TPT	V..N
03-M061	11	2004-01-25 04:08:59	20.4	QTR	TPT	V..N
03-M061	11	2004-01-25 04:18:59	20.3	QTR	TPT	V..N
03-M061	11	2004-01-25 04:28:59	20.3	QTR	TPT	V..N
03-M061	11	2004-01-25 04:38:59	20.3	QTR	TPT	V..N
03-M061	11	2004-01-25 04:48:59	20.3	QTR	TPT	V..N
03-M061	11	2004-01-25 04:58:59	20.3	QTR	TPT	V..N
03-M061	11	2004-01-25 05:08:59	20.3	QTR	TPT	V..N
03-M061	11	2004-01-25 05:18:59	20.3	QTR	TPT	V..N
03-M061	11	2004-01-25 05:28:59	20.3	QTR	TPT	V..N
03-M061	11	2004-01-25 05:38:59	20.3	QTR	TPT	V..N
03-M061	11	2004-01-25 05:48:59	20.3	QTR	TPT	V..N
03-M061	11	2004-01-25 05:58:59	20.2	QTR	TPT	V..N
03-M061	11	2004-01-25 06:08:59	20.3	QTR	TPT	V..N
03-M061	11	2004-01-25 06:18:59	20.3	QTR	TPT	V..N
03-M061	11	2004-01-25 06:28:59	20.2	QTR	TPT	V..N
03-M061	11	2004-01-25 06:38:59	20.2	QTR	TPT	V..N
03-M061	11	2004-01-25 06:48:59	20.2	QTR	TPT	V..N
03-M061	11	2004-01-25 06:58:59	20.2	QTR	TPT	V..N
03-M061	11	2004-01-25 07:08:59	20.2	QTR	TPT	V..N
03-M061	11	2004-01-25 07:18:59	20.2	QTR	TPT	V..N
03-M061	11	2004-01-25 07:28:59	20.2	QTR	TPT	V..N
03-M061	11	2004-01-25 07:38:59	20.2	QTR	TPT	V..N
03-M061	11	2004-01-25 07:48:59	20.2	QTR	TPT	V..N
03-M061	11	2004-01-25 07:58:59	20.1	QTR	TPT	V..N
03-M061	11	2004-01-25 08:08:59	20.1	QTR	TPT	V..N
03-M061	11	2004-01-25 08:18:59	20.1	QTR	TPT	V..N
03-M061	11	2004-01-25 08:28:59	20.1	QTR	TPT	V..N
03-M061	11	2004-01-25 08:38:59	20.1	QTR	TPT	V..N
03-M061	11	2004-01-25 08:48:59	20.1	QTR	TPT	V..N
03-M061	11	2004-01-25 08:58:59	20	QTR	TPT	V..N
03-M061	11	2004-01-25 09:08:59	19.9	QTR	TPT	V..N
03-M061	11	2004-01-25 09:18:59	19.9	QTR	TPT	V..N
03-M061	11	2004-01-25 09:28:59	19.8	QTR	TPT	V..N
03-M061	11	2004-01-25 09:38:59	19.8	QTR	TPT	V..N
03-M061	11	2004-01-25 09:48:59	19.9	QTR	TPT	V..N
03-M061	11	2004-01-25 09:58:59	19.9	QTR	TPT	V..N
03-M061	11	2004-01-25 10:08:59	19.8	QTR	TPT	V..N
03-M061	11	2004-01-25 10:18:59	19.7	QTR	TPT	V..N
03-M061	11	2004-01-25 10:28:59	19.7	QTR	TPT	V..N
03-M061	11	2004-01-25 10:38:59	19.8	QTR	TPT	V..N
03-M061	11	2004-01-25 10:48:59	19.8	QTR	TPT	V..N
03-M061	11	2004-01-25 10:58:59	19.9	QTR	TPT	V..N
03-M061	11	2004-01-25 11:08:59	19.9	QTR	TPT	V..N
03-M061	11	2004-01-25 11:18:59	20	QTR	TPT	V..N
03-M061	11	2004-01-25 11:28:59	20.1	QTR	TPT	V..N
03-M061	11	2004-01-25 11:38:59	20.2	QTR	TPT	V..N
03-M061	11	2004-01-25 11:48:59	20.2	QTR	TPT	V..N
03-M061	11	2004-01-25 11:58:59	20.2	QTR	TPT	V..N
03-M061	11	2004-01-25 12:08:59	20.3	QTR	TPT	V..N
03-M061	11	2004-01-25 12:18:59	20.4	QTR	TPT	V..N
03-M061	11	2004-01-25 12:28:59	20.4	QTR	TPT	V..N
03-M061	11	2004-01-25 12:38:59	20.3	QTR	TPT	V..N
03-M061	11	2004-01-25 12:48:59	20.3	QTR	TPT	V..N
03-M061	11	2004-01-25 12:58:59	20.3	QTR	TPT	V..N
03-M061	11	2004-01-25 13:08:59	20.3	QTR	TPT	V..N
03-M061	11	2004-01-25 13:18:59	20.3	QTR	TPT	V..N
03-M061	11	2004-01-25 13:28:59	20.3	QTR	TPT	V..N
03-M061	11	2004-01-25 13:38:59	20.3	QTR	TPT	V..N
03-M061	11	2004-01-25 13:48:59	20.3	QTR	TPT	V..N
03-M061	11	2004-01-25 13:58:59	20.2	QTR	TPT	V..N
03-M061	11	2004-01-25 14:08:59	20.2	QTR	TPT	V..N
03-M061	11	2004-01-25 14:18:59	20.2	QTR	TPT	V..N
03-M061	11	2004-01-25 14:28:59	20.3	QTR	TPT	V..N
03-M061	11	2004-01-25 14:38:59	20.3	QTR	TPT	V..N
03-M061	11	2004-01-25 14:48:59	20.3	QTR	TPT	V..N
03-M061	11	2004-01-25 14:58:59	20.3	QTR	TPT	V..N
03-M061	11	2004-01-25 15:08:59	20.3	QTR	TPT	V..N
03-M061	11	2004-01-25 15:18:59	20.3	QTR	TPT	V..N
03-M061	11	2004-01-25 15:28:59	20.3	QTR	TPT	V..N
03-M061	11	2004-01-25 15:38:59	20.2	QTR	TPT	V..N
03-M061	11	2004-01-25 15:48:59	20.2	QTR	TPT	V..N
03-M061	11	2004-01-25 15:58:59	20.2	QTR	TPT	V..N
03-M061	11	2004-01-25 16:08:59	20.2	QTR	TPT	V..N
03-M061	11	2004-01-25 16:18:59	20.2	QTR	TPT	V..N
03-M061	11	2004-01-25 16:28:59	20.1	QTR	TPT	V..N
03-M061	11	2004-01-25 16:38:59	20.1	QTR	TPT	V..N
03-M061	11	2004-01-25 16:48:59	20.1	QTR	TPT	V..N
03-M061	11	2004-01-25 16:58:59	20.1	QTR	TPT	V..N
03-M061	11	2004-01-25 17:08:59	20.1	QTR	TPT	V..N
03-M061	11	2004-01-25 17:18:59	20.1	QTR	TPT	V..N
03-M061	11	2004-01-25 17:28:59	20.1	QTR	TPT	V..N
03-M061	11	2004-01-25 17:38:59	20	QTR	TPT	V..N
03-M061	11	2004-01-25 17:48:59	20	QTR	TPT	V..N
03-M061	11	2004-01-25 17:58:59	20	QTR	TPT	V..N
03-M061	11	2004-01-25 18:08:59	20	QTR	TPT	V..N
03-M061	11	2004-01-25 18:18:59	20	QTR	TPT	V..N
03-M061	11	2004-01-25 18:28:59	19.9	QTR	TPT	V..N
03-M061	11	2004-01-25 18:38:59	20	QTR	TPT	V..N
03-M061	11	2004-01-25 18:48:59	20.1	QTR	TPT	V..N
03-M061	11	2004-01-25 18:58:59	20.1	QTR	TPT	V..N
03-M061	11	2004-01-25 19:08:59	20.1	QTR	TPT	V..N
03-M061	11	2004-01-25 19:18:59	20.2	QTR	TPT	V..N
03-M061	11	2004-01-25 19:28:59	20.3	QTR	TPT	V..N
03-M061	11	2004-01-25 19:38:59	20.3	QTR	TPT	V..N
03-M061	11	2004-01-25 19:48:59	20.3	QTR	TPT	V..N
03-M061	11	2004-01-25 19:58:59	20.3	QTR	TPT	V..N
03-M061	11	2004-01-25 20:08:59	20.3	QTR	TPT	V..N
03-M061	11	2004-01-25 20:18:59	20.3	QTR	TPT	V..N
03-M061	11	2004-01-25 20:28:59	20.3	QTR	TPT	V..N
03-M061	11	2004-01-25 20:38:59	20.3	QTR	TPT	V..N
03-M061	11	2004-01-25 20:48:59	20.4	QTR	TPT	V..N
03-M061	11	2004-01-25 20:58:59	20.4	QTR	TPT	V..N
03-M061	11	2004-01-25 21:08:59	20.4	QTR	TPT	V..N
03-M061	11	2004-01-25 21:18:59	20.3	QTR	TPT	V..N
03-M061	11	2004-01-25 21:28:59	20.3	QTR	TPT	V..N
03-M061	11	2004-01-25 21:38:59	20.2	QTR	TPT	V..N
03-M061	11	2004-01-25 21:48:59	20.2	QTR	TPT	V..N
03-M061	11	2004-01-25 21:58:59	20.1	QTR	TPT	V..N
03-M061	11	2004-01-25 22:08:59	20.1	QTR	TPT	V..N
03-M061	11	2004-01-25 22:18:59	20.1	QTR	TPT	V..N
03-M061	11	2004-01-25 22:28:59	20.1	QTR	TPT	V..N
03-M061	11	2004-01-25 22:38:59	20.1	QTR	TPT	V..N
03-M061	11	2004-01-25 22:48:59	20.2	QTR	TPT	V..N
03-M061	11	2004-01-25 22:58:59	20.3	QTR	TPT	V..N
03-M061	11	2004-01-25 23:08:59	20.3	QTR	TPT	V..N
03-M061	11	2004-01-25 23:18:59	20.4	QTR	TPT	V..N
03-M061	11	2004-01-25 23:28:59	20.4	QTR	TPT	V..N
03-M061	11	2004-01-25 23:38:59	20.4	QTR	TPT	V..N
03-M061	11	2004-01-25 23:48:59	20.4	QTR	TPT	V..N
03-M061	11	2004-01-25 23:58:59	20.3	QTR	TPT	V..N
03-M061	11	2004-01-26 00:08:59	20.4	QTR	TPT	V..N
03-M061	11	2004-01-26 00:18:59	20.3	QTR	TPT	V..N
03-M061	11	2004-01-26 00:28:59	20.3	QTR	TPT	V..N
03-M061	11	2004-01-26 00:38:59	20.3	QTR	TPT	V..N
03-M061	11	2004-01-26 00:48:59	20.3	QTR	TPT	V..N
03-M061	11	2004-01-26 00:58:59	20.3	QTR	TPT	V..N
03-M061	11	2004-01-26 01:08:59	20.3	QTR	TPT	V..N
03-M061	11	2004-01-26 01:18:59	20.3	QTR	TPT	V..N
03-M061	11	2004-01-26 01:28:59	20.3	QTR	TPT	V..N
03-M061	11	2004-01-26 01:38:59	20.3	QTR	TPT	V..N
03-M061	11	2004-01-26 01:48:59	20.3	QTR	TPT	V..N
03-M061	11	2004-01-26 01:58:59	20.3	QTR	TPT	V..N
03-M061	11	2004-01-26 02:08:59	20.3	QTR	TPT	V..N
03-M061	11	2004-01-26 02:18:59	20.3	QTR	TPT	V..N
03-M061	11	2004-01-26 02:28:59	20.3	QTR	TPT	V..N
03-M061	11	2004-01-26 02:38:59	20.3	QTR	TPT	V..N
03-M061	11	2004-01-26 02:48:59	20.3	QTR	TPT	V..N
03-M061	11	2004-01-26 02:58:59	20.3	QTR	TPT	V..N
03-M061	11	2004-01-26 03:08:59	20.2	QTR	TPT	V..N
03-M061	11	2004-01-26 03:18:59	20.2	QTR	TPT	V..N
03-M061	11	2004-01-26 03:28:59	20.2	QTR	TPT	V..N
03-M061	11	2004-01-26 03:38:59	20.2	QTR	TPT	V..N
03-M061	11	2004-01-26 03:48:59	20.2	QTR	TPT	V..N
03-M061	11	2004-01-26 03:58:59	20.2	QTR	TPT	V..N
03-M061	11	2004-01-26 04:08:59	20.2	QTR	TPT	V..N
03-M061	11	2004-01-26 04:18:59	20.2	QTR	TPT	V..N
03-M061	11	2004-01-26 04:28:59	20.2	QTR	TPT	V..N
03-M061	11	2004-01-26 04:38:59	20.2	QTR	TPT	V..N
03-M061	11	2004-01-26 04:48:59	20.2	QTR	TPT	V..N
03-M061	11	2004-01-26 04:58:59	20.2	QTR	TPT	V..N
03-M061	11	2004-01-26 05:08:59	20.1	QTR	TPT	V..N
03-M061	11	2004-01-26 05:18:59	20.1	QTR	TPT	V..N
03-M061	11	2004-01-26 05:28:59	20.1	QTR	TPT	V..N
03-M061	11	2004-01-26 05:38:59	20.1	QTR	TPT	V..N
03-M061	11	2004-01-26 05:48:59	20.1	QTR	TPT	V..N
03-M061	11	2004-01-26 05:58:59	20.1	QTR	TPT	V..N
03-M061	11	2004-01-26 06:08:59	20	QTR	TPT	V..N
03-M061	11	2004-01-26 06:18:59	20	QTR	TPT	V..N
03-M061	11	2004-01-26 06:28:59	19.9	QTR	TPT	V..N
03-M061	11	2004-01-26 06:38:59	19.8	QTR	TPT	V..N
03-M061	11	2004-01-26 06:48:59	19.7	QTR	TPT	V..N
03-M061	11	2004-01-26 06:58:59	19.7	QTR	TPT	V..N
03-M061	11	2004-01-26 07:08:59	19.6	QTR	TPT	V..N
03-M061	11	2004-01-26 07:18:59	19.6	QTR	TPT	V..N
03-M061	11	2004-01-26 07:28:59	19.6	QTR	TPT	V..N
03-M061	11	2004-01-26 07:38:59	19.6	QTR	TPT	V..N
03-M061	11	2004-01-26 07:48:59	19.6	QTR	TPT	V..N
03-M061	11	2004-01-26 07:58:59	19.7	QTR	TPT	V..N
03-M061	11	2004-01-26 08:08:59	19.7	QTR	TPT	V..N
03-M061	11	2004-01-26 08:18:59	19.7	QTR	TPT	V..N
03-M061	11	2004-01-26 08:28:59	19.7	QTR	TPT	V..N
03-M061	11	2004-01-26 08:38:59	19.7	QTR	TPT	V..N
03-M061	11	2004-01-26 08:48:59	19.7	QTR	TPT	V..N
03-M061	11	2004-01-26 08:58:59	19.7	QTR	TPT	V..N
03-M061	11	2004-01-26 09:08:59	19.8	QTR	TPT	V..N
03-M061	11	2004-01-26 09:18:59	19.8	QTR	TPT	V..N
03-M061	11	2004-01-26 09:28:59	19.8	QTR	TPT	V..N
03-M061	11	2004-01-26 09:38:59	19.8	QTR	TPT	V..N
03-M061	11	2004-01-26 09:48:59	19.7	QTR	TPT	V..N
03-M061	11	2004-01-26 09:58:59	19.8	QTR	TPT	V..N
03-M061	11	2004-01-26 10:08:59	19.8	QTR	TPT	V..N
03-M061	11	2004-01-26 10:18:59	19.8	QTR	TPT	V..N
03-M061	11	2004-01-26 10:28:59	19.8	QTR	TPT	V..N
03-M061	11	2004-01-26 10:38:59	19.8	QTR	TPT	V..N
03-M061	11	2004-01-26 10:48:59	19.8	QTR	TPT	V..N
03-M061	11	2004-01-26 10:58:59	19.8	QTR	TPT	V..N
03-M061	11	2004-01-26 11:08:59	19.8	QTR	TPT	V..N
03-M061	11	2004-01-26 11:18:59	19.8	QTR	TPT	V..N
03-M061	11	2004-01-26 11:28:59	19.8	QTR	TPT	V..N
03-M061	11	2004-01-26 11:38:59	19.8	QTR	TPT	V..N
03-M061	11	2004-01-26 11:48:59	19.8	QTR	TPT	V..N
03-M061	11	2004-01-26 11:58:59	19.8	QTR	TPT	V..N
03-M061	11	2004-01-26 12:08:59	19.8	QTR	TPT	V..N
03-M061	11	2004-01-26 12:18:59	19.7	QTR	TPT	V..N
03-M061	11	2004-01-26 12:28:59	19.7	QTR	TPT	V..N
03-M061	11	2004-01-26 12:38:59	19.7	QTR	TPT	V..N
03-M061	11	2004-01-26 12:48:59	19.7	QTR	TPT	V..N
03-M061	11	2004-01-26 12:58:59	19.7	QTR	TPT	V..N
03-M061	11	2004-01-26 13:08:59	19.7	QTR	TPT	V..N
03-M061	11	2004-01-26 13:18:59	19.7	QTR	TPT	V..N
03-M061	11	2004-01-26 13:28:59	19.7	QTR	TPT	V..N
03-M061	11	2004-01-26 13:38:59	19.6	QTR	TPT	V..N
03-M061	11	2004-01-26 13:48:59	19.6	QTR	TPT	V..N
03-M061	11	2004-01-26 13:58:59	19.6	QTR	TPT	V..N
03-M061	11	2004-01-26 14:08:59	19.6	QTR	TPT	V..N
03-M061	11	2004-01-26 14:18:59	19.6	QTR	TPT	V..N
03-M061	11	2004-01-26 14:28:59	19.6	QTR	TPT	V..N
03-M061	11	2004-01-26 14:38:59	19.6	QTR	TPT	V..N
03-M061	11	2004-01-26 14:48:59	19.6	QTR	TPT	V..N
03-M061	11	2004-01-26 14:58:59	19.6	QTR	TPT	V..N
03-M061	11	2004-01-26 15:08:59	19.6	QTR	TPT	V..N
03-M061	11	2004-01-26 15:18:59	19.6	QTR	TPT	V..N
03-M061	11	2004-01-26 15:28:59	19.6	QTR	TPT	V..N
03-M061	11	2004-01-26 15:38:59	19.6	QTR	TPT	V..N
03-M061	11	2004-01-26 15:48:59	19.6	QTR	TPT	V..N
03-M061	11	2004-01-26 15:58:59	19.6	QTR	TPT	V..N
03-M061	11	2004-01-26 16:08:59	19.6	QTR	TPT	V..N
03-M061	11	2004-01-26 16:18:59	19.5	QTR	TPT	V..N
03-M061	11	2004-01-26 16:28:59	19.5	QTR	TPT	V..N
03-M061	11	2004-01-26 16:38:59	19.5	QTR	TPT	V..N
03-M061	11	2004-01-26 16:48:59	19.5	QTR	TPT	V..N
03-M061	11	2004-01-26 16:58:59	19.5	QTR	TPT	V..N
03-M061	11	2004-01-26 17:08:59	19.5	QTR	TPT	V..N
03-M061	11	2004-01-26 17:18:59	19.5	QTR	TPT	V..N
03-M061	11	2004-01-26 17:28:59	19.5	QTR	TPT	V..N
03-M061	11	2004-01-26 17:38:59	19.5	QTR	TPT	V..N
03-M061	11	2004-01-26 17:48:59	19.5	QTR	TPT	V..N
03-M061	11	2004-01-26 17:58:59	19.5	QTR	TPT	V..N
03-M061	11	2004-01-26 18:08:59	19.5	QTR	TPT	V..N
03-M061	11	2004-01-26 18:18:59	19.5	QTR	TPT	V..N
03-M061	11	2004-01-26 18:28:59	19.5	QTR	TPT	V..N
03-M061	11	2004-01-26 18:38:59	19.6	QTR	TPT	V..N
03-M061	11	2004-01-26 18:48:59	19.6	QTR	TPT	V..N
03-M061	11	2004-01-26 18:58:59	19.6	QTR	TPT	V..N
03-M061	11	2004-01-26 19:08:59	19.6	QTR	TPT	V..N
03-M061	11	2004-01-26 19:18:59	19.5	QTR	TPT	V..N
03-M061	11	2004-01-26 19:28:59	19.6	QTR	TPT	V..N
03-M061	11	2004-01-26 19:38:59	19.6	QTR	TPT	V..N
03-M061	11	2004-01-26 19:48:59	19.6	QTR	TPT	V..N
03-M061	11	2004-01-26 19:58:59	19.7	QTR	TPT	V..N
03-M061	11	2004-01-26 20:08:59	19.7	QTR	TPT	V..N
03-M061	11	2004-01-26 20:18:59	19.7	QTR	TPT	V..N
03-M061	11	2004-01-26 20:28:59	19.7	QTR	TPT	V..N
03-M061	11	2004-01-26 20:38:59	19.7	QTR	TPT	V..N
03-M061	11	2004-01-26 20:48:59	19.7	QTR	TPT	V..N
03-M061	11	2004-01-26 20:58:59	19.7	QTR	TPT	V..N
03-M061	11	2004-01-26 21:08:59	19.7	QTR	TPT	V..N
03-M061	11	2004-01-26 21:18:59	19.6	QTR	TPT	V..N
03-M061	11	2004-01-26 21:28:59	19.6	QTR	TPT	V..N
03-M061	11	2004-01-26 21:38:59	19.7	QTR	TPT	V..N
03-M061	11	2004-01-26 21:48:59	19.7	QTR	TPT	V..N
03-M061	11	2004-01-26 21:58:59	19.7	QTR	TPT	V..N
03-M061	11	2004-01-26 22:08:59	19.7	QTR	TPT	V..N
03-M061	11	2004-01-26 22:18:59	19.6	QTR	TPT	V..N
03-M061	11	2004-01-26 22:28:59	19.6	QTR	TPT	V..N
03-M061	11	2004-01-26 22:38:59	19.6	QTR	TPT	V..N
03-M061	11	2004-01-26 22:48:59	19.7	QTR	TPT	V..N
03-M061	11	2004-01-26 22:58:59	19.8	QTR	TPT	V..N
03-M061	11	2004-01-26 23:08:59	19.8	QTR	TPT	V..N
03-M061	11	2004-01-26 23:18:59	19.8	QTR	TPT	V..N
03-M061	11	2004-01-26 23:28:59	19.8	QTR	TPT	V..N
03-M061	11	2004-01-26 23:38:59	19.8	QTR	TPT	V..N
03-M061	11	2004-01-26 23:48:59	19.8	QTR	TPT	V..N
03-M061	11	2004-01-26 23:58:59	19.8	QTR	TPT	V..N
03-M061	11	2004-01-27 00:08:59	19.8	QTR	TPT	V..N
03-M061	11	2004-01-27 00:18:59	19.8	QTR	TPT	V..N
03-M061	11	2004-01-27 00:28:59	19.7	QTR	TPT	V..N
03-M061	11	2004-01-27 00:38:59	19.7	QTR	TPT	V..N
03-M061	11	2004-01-27 00:48:59	19.8	QTR	TPT	V..N
03-M061	11	2004-01-27 00:58:59	19.8	QTR	TPT	V..N
03-M061	11	2004-01-27 01:08:59	19.8	QTR	TPT	V..N
03-M061	11	2004-01-27 01:18:59	19.8	QTR	TPT	V..N
03-M061	11	2004-01-27 01:28:59	19.8	QTR	TPT	V..N
03-M061	11	2004-01-27 01:38:59	19.7	QTR	TPT	V..N
03-M061	11	2004-01-27 01:48:59	19.7	QTR	TPT	V..N
03-M061	11	2004-01-27 01:58:59	19.7	QTR	TPT	V..N
03-M061	11	2004-01-27 02:08:59	19.7	QTR	TPT	V..N
03-M061	11	2004-01-27 02:18:59	19.7	QTR	TPT	V..N
03-M061	11	2004-01-27 02:28:59	19.7	QTR	TPT	V..N
03-M061	11	2004-01-27 02:38:59	19.6	QTR	TPT	V..N
03-M061	11	2004-01-27 02:48:59	19.5	QTR	TPT	V..N
03-M061	11	2004-01-27 02:58:59	19.4	QTR	TPT	V..N
03-M061	11	2004-01-27 03:08:59	19.3	QTR	TPT	V..N
03-M061	11	2004-01-27 03:18:59	19.3	QTR	TPT	V..N
03-M061	11	2004-01-27 03:28:59	19.4	QTR	TPT	V..N
03-M061	11	2004-01-27 03:38:59	19.5	QTR	TPT	V..N
03-M061	11	2004-01-27 03:48:59	19.6	QTR	TPT	V..N
03-M061	11	2004-01-27 03:58:59	19.6	QTR	TPT	V..N
03-M061	11	2004-01-27 04:08:59	19.6	QTR	TPT	V..N
03-M061	11	2004-01-27 04:18:59	19.6	QTR	TPT	V..N
03-M061	11	2004-01-27 04:28:59	19.6	QTR	TPT	V..N
03-M061	11	2004-01-27 04:38:59	19.6	QTR	TPT	V..N
03-M061	11	2004-01-27 04:48:59	19.6	QTR	TPT	V..N
03-M061	11	2004-01-27 04:58:59	19.6	QTR	TPT	V..N
03-M061	11	2004-01-27 05:08:59	19.6	QTR	TPT	V..N
03-M061	11	2004-01-27 05:18:59	19.6	QTR	TPT	V..N
03-M061	11	2004-01-27 05:28:59	19.6	QTR	TPT	V..N
03-M061	11	2004-01-27 05:38:59	19.6	QTR	TPT	V..N
03-M061	11	2004-01-27 05:48:59	19.6	QTR	TPT	V..N
03-M061	11	2004-01-27 05:58:59	19.6	QTR	TPT	V..N
03-M061	11	2004-01-27 06:08:59	19.6	QTR	TPT	V..N
03-M061	11	2004-01-27 06:18:59	19.6	QTR	TPT	V..N
03-M061	11	2004-01-27 06:28:59	19.6	QTR	TPT	V..N
03-M061	11	2004-01-27 06:38:59	19.5	QTR	TPT	V..N
03-M061	11	2004-01-27 06:48:59	19.3	QTR	TPT	V..N
03-M061	11	2004-01-27 06:58:59	19.2	QTR	TPT	V..N
03-M061	11	2004-01-27 07:08:59	19.2	QTR	TPT	V..N
03-M061	11	2004-01-27 07:18:59	19.4	QTR	TPT	V..N
03-M061	11	2004-01-27 07:28:59	19.2	QTR	TPT	V..N
03-M061	11	2004-01-27 07:38:59	19.1	QTR	TPT	V..N
03-M061	11	2004-01-27 07:48:59	19	QTR	TPT	V..N
03-M061	11	2004-01-27 07:58:59	19.1	QTR	TPT	V..N
03-M061	11	2004-01-27 08:08:59	19.2	QTR	TPT	V..N
03-M061	11	2004-01-27 08:18:59	19.4	QTR	TPT	V..N
03-M061	11	2004-01-27 08:28:59	19.4	QTR	TPT	V..N
03-M061	11	2004-01-27 08:38:59	19.5	QTR	TPT	V..N
03-M061	11	2004-01-27 08:48:59	19.5	QTR	TPT	V..N
03-M061	11	2004-01-27 08:58:59	19.5	QTR	TPT	V..N
03-M061	11	2004-01-27 09:08:59	19.5	QTR	TPT	V..N
03-M061	11	2004-01-27 09:18:59	19.5	QTR	TPT	V..N
03-M061	11	2004-01-27 09:28:59	19.5	QTR	TPT	V..N
03-M061	11	2004-01-27 09:38:59	19.5	QTR	TPT	V..N
03-M061	11	2004-01-27 09:48:59	19.5	QTR	TPT	V..N
03-M061	11	2004-01-27 09:58:59	19.5	QTR	TPT	V..N
03-M061	11	2004-01-27 10:08:59	19.5	QTR	TPT	V..N
03-M061	11	2004-01-27 10:18:59	19.5	QTR	TPT	V..N
03-M061	11	2004-01-27 10:28:59	19.6	QTR	TPT	V..N
03-M061	11	2004-01-27 10:38:59	19.6	QTR	TPT	V..N
03-M061	11	2004-01-27 10:48:59	19.6	QTR	TPT	V..N
03-M061	11	2004-01-27 10:58:59	19.6	QTR	TPT	V..N
03-M061	11	2004-01-27 11:08:59	19.6	QTR	TPT	V..N
03-M061	11	2004-01-27 11:18:59	19.7	QTR	TPT	V..N
03-M061	11	2004-01-27 11:28:59	19.7	QTR	TPT	V..N
03-M061	11	2004-01-27 11:38:59	19.7	QTR	TPT	V..N
03-M061	11	2004-01-27 11:48:59	19.7	QTR	TPT	V..N
03-M061	11	2004-01-27 11:58:59	19.8	QTR	TPT	V..N
03-M061	11	2004-01-27 12:08:59	19.8	QTR	TPT	V..N
03-M061	11	2004-01-27 12:18:59	19.8	QTR	TPT	V..N
03-M061	11	2004-01-27 12:28:59	19.8	QTR	TPT	V..N
03-M061	11	2004-01-27 12:38:59	19.9	QTR	TPT	V..N
03-M061	11	2004-01-27 12:48:59	19.9	QTR	TPT	V..N
03-M061	11	2004-01-27 12:58:59	19.9	QTR	TPT	V..N
03-M061	11	2004-01-27 13:08:59	20	QTR	TPT	V..N
03-M061	11	2004-01-27 13:18:59	20	QTR	TPT	V..N
03-M061	11	2004-01-27 13:28:59	20.1	QTR	TPT	V..N
03-M061	11	2004-01-27 13:38:59	20.2	QTR	TPT	V..N
03-M061	11	2004-01-27 13:48:59	20.3	QTR	TPT	V..N
03-M061	11	2004-01-27 13:58:59	20.4	QTR	TPT	V..N
03-M061	11	2004-01-27 14:08:59	20.6	QTR	TPT	V..N
03-M061	11	2004-01-27 14:18:59	20.5	QTR	TPT	V..N
03-M061	11	2004-01-27 14:28:59	20.6	QTR	TPT	V..N
03-M061	11	2004-01-27 14:38:59	20.7	QTR	TPT	V..N
03-M061	11	2004-01-27 14:48:59	20.5	QTR	TPT	V..N
03-M061	11	2004-01-27 14:58:59	20.5	QTR	TPT	V..N
03-M061	11	2004-01-27 15:08:59	20.6	QTR	TPT	V..N
03-M061	11	2004-01-27 15:18:59	20.8	QTR	TPT	V..N
03-M061	11	2004-01-27 15:28:59	21.1	QTR	TPT	V..N
03-M061	11	2004-01-27 15:38:59	21.3	QTR	TPT	V..N
03-M061	11	2004-01-27 15:48:59	21.5	QTR	TPT	V..N
03-M061	11	2004-01-27 15:58:59	21.7	QTR	TPT	V..N
03-M061	11	2004-01-27 16:08:59	21.8	QTR	TPT	V..N
03-M061	11	2004-01-27 16:18:59	21.2	QTR	TPT	V..N
03-M061	11	2004-01-27 16:28:59	21.1	QTR	TPT	V..N
03-M061	11	2004-01-27 16:38:59	21.7	QTR	TPT	V..N
03-M061	11	2004-01-27 16:48:59	21.6	QTR	TPT	V..N
03-M061	11	2004-01-27 16:58:59	21.2	QTR	TPT	V..N
03-M061	11	2004-01-27 17:08:59	21	QTR	TPT	V..N
03-M061	11	2004-01-27 17:18:59	20.8	QTR	TPT	V..N
03-M061	11	2004-01-27 17:28:59	20.6	QTR	TPT	V..N
03-M061	11	2004-01-27 17:38:59	20.4	QTR	TPT	V..N
03-M061	11	2004-01-27 17:48:59	20.3	QTR	TPT	V..N
03-M061	11	2004-01-27 17:58:59	20.2	QTR	TPT	V..N
03-M061	11	2004-01-27 18:08:59	20.2	QTR	TPT	V..N
03-M061	11	2004-01-27 18:18:59	20.2	QTR	TPT	V..N
03-M061	11	2004-01-27 18:28:59	20.2	QTR	TPT	V..N
03-M061	11	2004-01-27 18:38:59	20.2	QTR	TPT	V..N
03-M061	11	2004-01-27 18:48:59	20.1	QTR	TPT	V..N
03-M061	11	2004-01-27 18:58:59	20.1	QTR	TPT	V..N
03-M061	11	2004-01-27 19:08:59	20.1	QTR	TPT	V..N
03-M061	11	2004-01-27 19:18:59	20.1	QTR	TPT	V..N
03-M061	11	2004-01-27 19:28:59	20.1	QTR	TPT	V..N
03-M061	11	2004-01-27 19:38:59	20.1	QTR	TPT	V..N
03-M061	11	2004-01-27 19:48:59	20.1	QTR	TPT	V..N
03-M061	11	2004-01-27 19:58:59	20.1	QTR	TPT	V..N
03-M061	11	2004-01-27 20:08:59	20	QTR	TPT	V..N
03-M061	11	2004-01-27 20:18:59	20	QTR	TPT	V..N
03-M061	11	2004-01-27 20:28:59	20	QTR	TPT	V..N
03-M061	11	2004-01-27 20:38:59	20	QTR	TPT	V..N
03-M061	11	2004-01-27 20:48:59	20	QTR	TPT	V..N
03-M061	11	2004-01-27 20:58:59	20	QTR	TPT	V..N
03-M061	11	2004-01-27 21:08:59	20	QTR	TPT	V..N
03-M061	11	2004-01-27 21:18:59	20	QTR	TPT	V..N
03-M061	11	2004-01-27 21:28:59	20	QTR	TPT	V..N
03-M061	11	2004-01-27 21:38:59	20	QTR	TPT	V..N
03-M061	11	2004-01-27 21:48:59	19.9	QTR	TPT	V..N
03-M061	11	2004-01-27 21:58:59	19.9	QTR	TPT	V..N
03-M061	11	2004-01-27 22:08:59	19.9	QTR	TPT	V..N
03-M061	11	2004-01-27 22:18:59	19.9	QTR	TPT	V..N
03-M061	11	2004-01-27 22:28:59	19.8	QTR	TPT	V..N
03-M061	11	2004-01-27 22:38:59	19.8	QTR	TPT	V..N
03-M061	11	2004-01-27 22:48:59	19.8	QTR	TPT	V..N
03-M061	11	2004-01-27 22:58:59	19.7	QTR	TPT	V..N
03-M061	11	2004-01-27 23:08:59	19.6	QTR	TPT	V..N
03-M061	11	2004-01-27 23:18:59	19.6	QTR	TPT	V..N
03-M061	11	2004-01-27 23:28:59	19.5	QTR	TPT	V..N
03-M061	11	2004-01-27 23:38:59	19.5	QTR	TPT	V..N
03-M061	11	2004-01-27 23:48:59	19.4	QTR	TPT	V..N
03-M061	11	2004-01-27 23:58:59	19.4	QTR	TPT	V..N
03-M061	11	2004-01-28 00:08:59	19.4	QTR	TPT	V..N
03-M061	11	2004-01-28 00:18:59	19.3	QTR	TPT	V..N
03-M061	11	2004-01-28 00:28:59	19.4	QTR	TPT	V..N
03-M061	11	2004-01-28 00:38:59	19.4	QTR	TPT	V..N
03-M061	11	2004-01-28 00:48:59	19.4	QTR	TPT	V..N
03-M061	11	2004-01-28 00:58:59	19.5	QTR	TPT	V..N
03-M061	11	2004-01-28 01:08:59	19.6	QTR	TPT	V..N
03-M061	11	2004-01-28 01:18:59	19.7	QTR	TPT	V..N
03-M061	11	2004-01-28 01:28:59	19.7	QTR	TPT	V..N
03-M061	11	2004-01-28 01:38:59	19.8	QTR	TPT	V..N
03-M061	11	2004-01-28 01:48:59	19.8	QTR	TPT	V..N
03-M061	11	2004-01-28 01:58:59	19.8	QTR	TPT	V..N
03-M061	11	2004-01-28 02:08:59	19.8	QTR	TPT	V..N
03-M061	11	2004-01-28 02:18:59	19.8	QTR	TPT	V..N
03-M061	11	2004-01-28 02:28:59	19.8	QTR	TPT	V..N
03-M061	11	2004-01-28 02:38:59	19.8	QTR	TPT	V..N
03-M061	11	2004-01-28 02:48:59	19.8	QTR	TPT	V..N
03-M061	11	2004-01-28 02:58:59	19.8	QTR	TPT	V..N
03-M061	11	2004-01-28 03:08:59	19.8	QTR	TPT	V..N
03-M061	11	2004-01-28 03:18:59	19.7	QTR	TPT	V..N
03-M061	11	2004-01-28 03:28:59	19.7	QTR	TPT	V..N
03-M061	11	2004-01-28 03:38:59	19.7	QTR	TPT	V..N
03-M061	11	2004-01-28 03:48:59	19.7	QTR	TPT	V..N
03-M061	11	2004-01-28 03:58:59	19.7	QTR	TPT	V..N
03-M061	11	2004-01-28 04:08:59	19.8	QTR	TPT	V..N
03-M061	11	2004-01-28 04:18:59	19.7	QTR	TPT	V..N
03-M061	11	2004-01-28 04:28:59	19.8	QTR	TPT	V..N
03-M061	11	2004-01-28 04:38:59	19.8	QTR	TPT	V..N
03-M061	11	2004-01-28 04:48:59	19.8	QTR	TPT	V..N
03-M061	11	2004-01-28 04:58:59	19.8	QTR	TPT	V..N
03-M061	11	2004-01-28 05:08:59	19.8	QTR	TPT	V..N
03-M061	11	2004-01-28 05:18:59	19.7	QTR	TPT	V..N
03-M061	11	2004-01-28 05:28:59	19.7	QTR	TPT	V..N
03-M061	11	2004-01-28 05:38:59	19.7	QTR	TPT	V..N
03-M061	11	2004-01-28 05:48:59	19.7	QTR	TPT	V..N
03-M061	11	2004-01-28 05:58:59	19.7	QTR	TPT	V..N
03-M061	11	2004-01-28 06:08:59	19.7	QTR	TPT	V..N
03-M061	11	2004-01-28 06:18:59	19.7	QTR	TPT	V..N
03-M061	11	2004-01-28 06:28:59	19.7	QTR	TPT	V..N
03-M061	11	2004-01-28 06:38:59	19.6	QTR	TPT	V..N
03-M061	11	2004-01-28 06:48:59	19.6	QTR	TPT	V..N
03-M061	11	2004-01-28 06:58:59	19.5	QTR	TPT	V..N
03-M061	11	2004-01-28 07:08:59	19.4	QTR	TPT	V..N
03-M061	11	2004-01-28 07:18:59	19.3	QTR	TPT	V..N
03-M061	11	2004-01-28 07:28:59	19.2	QTR	TPT	V..N
03-M061	11	2004-01-28 07:38:59	19.2	QTR	TPT	V..N
03-M061	11	2004-01-28 07:48:59	19.2	QTR	TPT	V..N
03-M061	11	2004-01-28 07:58:59	19.2	QTR	TPT	V..N
03-M061	11	2004-01-28 08:08:59	19.2	QTR	TPT	V..N
03-M061	11	2004-01-28 08:18:59	19.2	QTR	TPT	V..N
03-M061	11	2004-01-28 08:28:59	19.2	QTR	TPT	V..N
03-M061	11	2004-01-28 08:38:59	19.2	QTR	TPT	V..N
03-M061	11	2004-01-28 08:48:59	19.2	QTR	TPT	V..N
03-M061	11	2004-01-28 08:58:59	19.4	QTR	TPT	V..N
03-M061	11	2004-01-28 09:08:59	19.5	QTR	TPT	V..N
03-M061	11	2004-01-28 09:18:59	19.5	QTR	TPT	V..N
03-M061	11	2004-01-28 09:28:59	19.6	QTR	TPT	V..N
03-M061	11	2004-01-28 09:38:59	19.6	QTR	TPT	V..N
03-M061	11	2004-01-28 09:48:59	19.7	QTR	TPT	V..N
03-M061	11	2004-01-28 09:58:59	19.7	QTR	TPT	V..N
03-M061	11	2004-01-28 10:08:59	19.7	QTR	TPT	V..N
03-M061	11	2004-01-28 10:18:59	19.7	QTR	TPT	V..N
03-M061	11	2004-01-28 10:28:59	19.8	QTR	TPT	V..N
03-M061	11	2004-01-28 10:38:59	19.8	QTR	TPT	V..N
03-M061	11	2004-01-28 10:48:59	19.8	QTR	TPT	V..N
03-M061	11	2004-01-28 10:58:59	19.9	QTR	TPT	V..N
03-M061	11	2004-01-28 11:08:59	19.9	QTR	TPT	V..N
03-M061	11	2004-01-28 11:18:59	19.9	QTR	TPT	V..N
03-M061	11	2004-01-28 11:28:59	19.9	QTR	TPT	V..N
03-M061	11	2004-01-28 11:38:59	19.9	QTR	TPT	V..N
03-M061	11	2004-01-28 11:48:59	19.9	QTR	TPT	V..N
03-M061	11	2004-01-28 11:58:59	19.9	QTR	TPT	V..N
03-M061	11	2004-01-28 12:08:59	20	QTR	TPT	V..N
03-M061	11	2004-01-28 12:18:59	20	QTR	TPT	V..N
03-M061	11	2004-01-28 12:28:59	20	QTR	TPT	V..N
03-M061	11	2004-01-28 12:38:59	20	QTR	TPT	V..N
03-M061	11	2004-01-28 12:48:59	20	QTR	TPT	V..N
03-M061	11	2004-01-28 12:58:59	19.9	QTR	TPT	V..N
03-M061	11	2004-01-28 13:08:59	19.9	QTR	TPT	V..N
03-M061	11	2004-01-28 13:18:59	19.9	QTR	TPT	V..N
03-M061	11	2004-01-28 13:28:59	19.9	QTR	TPT	V..N
03-M061	11	2004-01-28 13:38:59	20	QTR	TPT	V..N
03-M061	11	2004-01-28 13:48:59	20.2	QTR	TPT	V..N
03-M061	11	2004-01-28 13:58:59	20.3	QTR	TPT	V..N
03-M061	11	2004-01-28 14:08:59	20.5	QTR	TPT	V..N
03-M061	11	2004-01-28 14:18:59	20.6	QTR	TPT	V..N
03-M061	11	2004-01-28 14:28:59	20.6	QTR	TPT	V..N
03-M061	11	2004-01-28 14:38:59	20.6	QTR	TPT	V..N
03-M061	11	2004-01-28 14:48:59	20.6	QTR	TPT	V..N
03-M061	11	2004-01-28 14:58:59	20.6	QTR	TPT	V..N
03-M061	11	2004-01-28 15:08:59	20.6	QTR	TPT	V..N
03-M061	11	2004-01-28 15:18:59	20.6	QTR	TPT	V..N
03-M061	11	2004-01-28 15:28:59	20.6	QTR	TPT	V..N
03-M061	11	2004-01-28 15:38:59	20.6	QTR	TPT	V..N
03-M061	11	2004-01-28 15:48:59	20.5	QTR	TPT	V..N
03-M061	11	2004-01-28 15:58:59	20.4	QTR	TPT	V..N
03-M061	11	2004-01-28 16:08:59	20.4	QTR	TPT	V..N
03-M061	11	2004-01-28 16:18:59	20.4	QTR	TPT	V..N
03-M061	11	2004-01-28 16:28:59	20.4	QTR	TPT	V..N
03-M061	11	2004-01-28 16:38:59	20.4	QTR	TPT	V..N
03-M061	11	2004-01-28 16:48:59	20.5	QTR	TPT	V..N
03-M061	11	2004-01-28 16:58:59	20.4	QTR	TPT	V..N
03-M061	11	2004-01-28 17:08:59	20.4	QTR	TPT	V..N
03-M061	11	2004-01-28 17:18:59	20.3	QTR	TPT	V..N
03-M061	11	2004-01-28 17:28:59	20.3	QTR	TPT	V..N
03-M061	11	2004-01-28 17:38:59	20.3	QTR	TPT	V..N
03-M061	11	2004-01-28 17:48:59	20.2	QTR	TPT	V..N
03-M061	11	2004-01-28 17:58:59	20.2	QTR	TPT	V..N
03-M061	11	2004-01-28 18:08:59	20.2	QTR	TPT	V..N
03-M061	11	2004-01-28 18:18:59	20.1	QTR	TPT	V..N
03-M061	11	2004-01-28 18:28:59	20.1	QTR	TPT	V..N
03-M061	11	2004-01-28 18:38:59	20.1	QTR	TPT	V..N
03-M061	11	2004-01-28 18:48:59	20.1	QTR	TPT	V..N
03-M061	11	2004-01-28 18:58:59	20.1	QTR	TPT	V..N
03-M061	11	2004-01-28 19:08:59	20.1	QTR	TPT	V..N
03-M061	11	2004-01-28 19:18:59	20.1	QTR	TPT	V..N
03-M061	11	2004-01-28 19:28:59	20.1	QTR	TPT	V..N
03-M061	11	2004-01-28 19:38:59	20.1	QTR	TPT	V..N
03-M061	11	2004-01-28 19:48:59	20.1	QTR	TPT	V..N
03-M061	11	2004-01-28 19:58:59	20	QTR	TPT	V..N
03-M061	11	2004-01-28 20:08:59	20	QTR	TPT	V..N
03-M061	11	2004-01-28 20:18:59	20	QTR	TPT	V..N
03-M061	11	2004-01-28 20:28:59	20	QTR	TPT	V..N
03-M061	11	2004-01-28 20:38:59	20.1	QTR	TPT	V..N
03-M061	11	2004-01-28 20:48:59	20.1	QTR	TPT	V..N
03-M061	11	2004-01-28 20:58:59	20.1	QTR	TPT	V..N
03-M061	11	2004-01-28 21:08:59	20.1	QTR	TPT	V..N
03-M061	11	2004-01-28 21:18:59	20.1	QTR	TPT	V..N
03-M061	11	2004-01-28 21:28:59	20	QTR	TPT	V..N
03-M061	11	2004-01-28 21:38:59	20	QTR	TPT	V..N
03-M061	11	2004-01-28 21:48:59	20	QTR	TPT	V..N
03-M061	11	2004-01-28 21:58:59	20	QTR	TPT	V..N
03-M061	11	2004-01-28 22:08:59	20	QTR	TPT	V..N
03-M061	11	2004-01-28 22:18:59	19.9	QTR	TPT	V..N
03-M061	11	2004-01-28 22:28:59	20	QTR	TPT	V..N
03-M061	11	2004-01-28 22:38:59	20	QTR	TPT	V..N
03-M061	11	2004-01-28 22:48:59	20.1	QTR	TPT	V..N
03-M061	11	2004-01-28 22:58:59	20.1	QTR	TPT	V..N
03-M061	11	2004-01-28 23:08:59	20.2	QTR	TPT	V..N
03-M061	11	2004-01-28 23:18:59	20.1	QTR	TPT	V..N
03-M061	11	2004-01-28 23:28:59	20.1	QTR	TPT	V..N
03-M061	11	2004-01-28 23:38:59	20.1	QTR	TPT	V..N
03-M061	11	2004-01-28 23:48:59	20.1	QTR	TPT	V..N
03-M061	11	2004-01-28 23:58:59	20.1	QTR	TPT	V..N
03-M061	11	2004-01-29 00:08:59	20.1	QTR	TPT	V..N
03-M061	11	2004-01-29 00:18:59	20.1	QTR	TPT	V..N
03-M061	11	2004-01-29 00:28:59	20.1	QTR	TPT	V..N
03-M061	11	2004-01-29 00:38:59	20.2	QTR	TPT	V..N
03-M061	11	2004-01-29 00:48:59	20.2	QTR	TPT	V..N
03-M061	11	2004-01-29 00:58:59	20.2	QTR	TPT	V..N
03-M061	11	2004-01-29 01:08:59	20.2	QTR	TPT	V..N
03-M061	11	2004-01-29 01:18:59	20.1	QTR	TPT	V..N
03-M061	11	2004-01-29 01:28:59	20.1	QTR	TPT	V..N
03-M061	11	2004-01-29 01:38:59	20.2	QTR	TPT	V..N
03-M061	11	2004-01-29 01:48:59	20.2	QTR	TPT	V..N
03-M061	11	2004-01-29 01:58:59	20.2	QTR	TPT	V..N
03-M061	11	2004-01-29 02:08:59	20.2	QTR	TPT	V..N
03-M061	11	2004-01-29 02:18:59	20.2	QTR	TPT	V..N
03-M061	11	2004-01-29 02:28:59	20.1	QTR	TPT	V..N
03-M061	11	2004-01-29 02:38:59	20.1	QTR	TPT	V..N
03-M061	11	2004-01-29 02:48:59	20.1	QTR	TPT	V..N
03-M061	11	2004-01-29 02:58:59	20.1	QTR	TPT	V..N
03-M061	11	2004-01-29 03:08:59	20.1	QTR	TPT	V..N
03-M061	11	2004-01-29 03:18:59	20.1	QTR	TPT	V..N
03-M061	11	2004-01-29 03:28:59	20.1	QTR	TPT	V..N
03-M061	11	2004-01-29 03:38:59	20.1	QTR	TPT	V..N
03-M061	11	2004-01-29 03:48:59	20.1	QTR	TPT	V..N
03-M061	11	2004-01-29 03:58:59	20.1	QTR	TPT	V..N
03-M061	11	2004-01-29 04:08:59	20.1	QTR	TPT	V..N
03-M061	11	2004-01-29 04:18:59	20.1	QTR	TPT	V..N
03-M061	11	2004-01-29 04:28:59	20.1	QTR	TPT	V..N
03-M061	11	2004-01-29 04:38:59	20	QTR	TPT	V..N
03-M061	11	2004-01-29 04:48:59	20	QTR	TPT	V..N
03-M061	11	2004-01-29 04:58:59	20	QTR	TPT	V..N
03-M061	11	2004-01-29 05:08:59	20	QTR	TPT	V..N
03-M061	11	2004-01-29 05:18:59	20	QTR	TPT	V..N
03-M061	11	2004-01-29 05:28:59	20	QTR	TPT	V..N
03-M061	11	2004-01-29 05:38:59	20	QTR	TPT	V..N
03-M061	11	2004-01-29 05:48:59	20	QTR	TPT	V..N
03-M061	11	2004-01-29 05:58:59	20	QTR	TPT	V..N
03-M061	11	2004-01-29 06:08:59	20	QTR	TPT	V..N
03-M061	11	2004-01-29 06:18:59	20	QTR	TPT	V..N
03-M061	11	2004-01-29 06:28:59	20	QTR	TPT	V..N
03-M061	11	2004-01-29 06:38:59	20	QTR	TPT	V..N
03-M061	11	2004-01-29 06:48:59	20	QTR	TPT	V..N
03-M061	11	2004-01-29 06:58:59	20	QTR	TPT	V..N
03-M061	11	2004-01-29 07:08:59	19.9	QTR	TPT	V..N
03-M061	11	2004-01-29 07:18:59	19.8	QTR	TPT	V..N
03-M061	11	2004-01-29 07:28:59	19.8	QTR	TPT	V..N
03-M061	11	2004-01-29 07:38:59	19.8	QTR	TPT	V..N
03-M061	11	2004-01-29 07:48:59	19.8	QTR	TPT	V..N
03-M061	11	2004-01-29 07:58:59	19.5	QTR	TPT	V..N
03-M061	11	2004-01-29 08:08:59	19.2	QTR	TPT	V..N
03-M061	11	2004-01-29 08:18:59	19.2	QTR	TPT	V..N
03-M061	11	2004-01-29 08:28:59	19.2	QTR	TPT	V..N
03-M061	11	2004-01-29 08:38:59	19.2	QTR	TPT	V..N
03-M061	11	2004-01-29 08:48:59	19.2	QTR	TPT	V..N
03-M061	11	2004-01-29 08:58:59	19.2	QTR	TPT	V..N
03-M061	11	2004-01-29 09:08:59	19.2	QTR	TPT	V..N
03-M061	11	2004-01-29 09:18:59	19.1	QTR	TPT	V..N
03-M061	11	2004-01-29 09:28:59	19.1	QTR	TPT	V..N
03-M061	11	2004-01-29 09:38:59	19.1	QTR	TPT	V..N
03-M061	11	2004-01-29 09:48:59	19.1	QTR	TPT	V..N
03-M061	11	2004-01-29 09:58:59	19.1	QTR	TPT	V..N
03-M061	11	2004-01-29 10:08:59	19.1	QTR	TPT	V..N
03-M061	11	2004-01-29 10:18:59	19.1	QTR	TPT	V..N
03-M061	11	2004-01-29 10:28:59	19.1	QTR	TPT	V..N
03-M061	11	2004-01-29 10:38:59	19.1	QTR	TPT	V..N
03-M061	11	2004-01-29 10:48:59	19.1	QTR	TPT	V..N
03-M061	11	2004-01-29 10:58:59	19.3	QTR	TPT	V..N
03-M061	11	2004-01-29 11:08:59	19.5	QTR	TPT	V..N
03-M061	11	2004-01-29 11:18:59	19.6	QTR	TPT	V..N
03-M061	11	2004-01-29 11:28:59	19.7	QTR	TPT	V..N
03-M061	11	2004-01-29 11:38:59	19.8	QTR	TPT	V..N
03-M061	20	2004-01-22 15:06:31	20.25	HYG	TPT	V..N
03-M061	20	2004-01-22 15:16:31	20.31	HYG	TPT	V..N
03-M061	20	2004-01-22 15:26:31	20.31	HYG	TPT	V..N
03-M061	20	2004-01-22 15:36:31	20.38	HYG	TPT	V..N
03-M061	20	2004-01-22 15:46:31	20.5	HYG	TPT	V..N
03-M061	20	2004-01-22 15:56:31	20.44	HYG	TPT	V..N
03-M061	20	2004-01-22 16:06:31	20.38	HYG	TPT	V..N
03-M061	20	2004-01-22 16:16:31	20.38	HYG	TPT	V..N
03-M061	20	2004-01-22 16:26:31	20.38	HYG	TPT	V..N
03-M061	20	2004-01-22 16:36:31	20.38	HYG	TPT	V..N
03-M061	20	2004-01-22 16:46:31	20.38	HYG	TPT	V..N
03-M061	20	2004-01-22 16:56:31	20.44	HYG	TPT	V..N
03-M061	20	2004-01-22 17:06:31	20.44	HYG	TPT	V..N
03-M061	20	2004-01-22 17:16:31	20.5	HYG	TPT	V..N
03-M061	20	2004-01-22 17:26:31	20.5	HYG	TPT	V..N
03-M061	20	2004-01-22 17:36:31	20.5	HYG	TPT	V..N
03-M061	20	2004-01-22 17:46:31	20.5	HYG	TPT	V..N
03-M061	20	2004-01-22 17:56:31	20.56	HYG	TPT	V..N
03-M061	20	2004-01-22 18:06:31	20.56	HYG	TPT	V..N
03-M061	20	2004-01-22 18:16:31	20.56	HYG	TPT	V..N
03-M061	20	2004-01-22 18:26:31	20.63	HYG	TPT	V..N
03-M061	20	2004-01-22 18:36:31	20.63	HYG	TPT	V..N
03-M061	20	2004-01-22 18:46:31	20.63	HYG	TPT	V..N
03-M061	20	2004-01-22 18:56:31	20.75	HYG	TPT	V..N
03-M061	20	2004-01-22 19:06:31	20.81	HYG	TPT	V..N
03-M061	20	2004-01-22 19:16:31	20.81	HYG	TPT	V..N
03-M061	20	2004-01-22 19:26:31	20.81	HYG	TPT	V..N
03-M061	20	2004-01-22 19:36:31	20.81	HYG	TPT	V..N
03-M061	20	2004-01-22 19:46:31	20.81	HYG	TPT	V..N
03-M061	20	2004-01-22 19:56:31	20.81	HYG	TPT	V..N
03-M061	20	2004-01-22 20:06:31	20.81	HYG	TPT	V..N
03-M061	20	2004-01-22 20:16:31	20.81	HYG	TPT	V..N
03-M061	20	2004-01-22 20:26:31	20.81	HYG	TPT	V..N
03-M061	20	2004-01-22 20:36:31	20.81	HYG	TPT	V..N
03-M061	20	2004-01-22 20:46:31	20.88	HYG	TPT	V..N
03-M061	20	2004-01-22 20:56:31	20.88	HYG	TPT	V..N
03-M061	20	2004-01-22 21:06:31	20.75	HYG	TPT	V..N
03-M061	20	2004-01-22 21:16:31	20.75	HYG	TPT	V..N
03-M061	20	2004-01-22 21:26:31	20.69	HYG	TPT	V..N
03-M061	20	2004-01-22 21:36:31	20.69	HYG	TPT	V..N
03-M061	20	2004-01-22 21:46:31	20.69	HYG	TPT	V..N
03-M061	20	2004-01-22 21:56:31	20.69	HYG	TPT	V..N
03-M061	20	2004-01-22 22:06:31	20.69	HYG	TPT	V..N
03-M061	20	2004-01-22 22:16:31	20.75	HYG	TPT	V..N
03-M061	20	2004-01-22 22:26:31	20.75	HYG	TPT	V..N
03-M061	20	2004-01-22 22:36:31	20.75	HYG	TPT	V..N
03-M061	20	2004-01-22 22:46:31	20.69	HYG	TPT	V..N
03-M061	20	2004-01-22 22:56:31	20.69	HYG	TPT	V..N
03-M061	20	2004-01-22 23:06:31	20.63	HYG	TPT	V..N
03-M061	20	2004-01-22 23:16:31	20.63	HYG	TPT	V..N
03-M061	20	2004-01-22 23:26:31	20.56	HYG	TPT	V..N
03-M061	20	2004-01-22 23:36:31	20.56	HYG	TPT	V..N
03-M061	20	2004-01-22 23:46:31	20.56	HYG	TPT	V..N
03-M061	20	2004-01-22 23:56:31	20.56	HYG	TPT	V..N
03-M061	20	2004-01-23 00:06:31	20.56	HYG	TPT	V..N
03-M061	20	2004-01-23 00:16:31	20.5	HYG	TPT	V..N
03-M061	20	2004-01-23 00:26:31	20.5	HYG	TPT	V..N
03-M061	20	2004-01-23 00:36:31	20.5	HYG	TPT	V..N
03-M061	20	2004-01-23 00:46:31	20.5	HYG	TPT	V..N
03-M061	20	2004-01-23 00:56:31	20.5	HYG	TPT	V..N
03-M061	20	2004-01-23 01:06:31	20.5	HYG	TPT	V..N
03-M061	20	2004-01-23 01:16:31	20.5	HYG	TPT	V..N
03-M061	20	2004-01-23 01:26:31	20.5	HYG	TPT	V..N
03-M061	20	2004-01-23 01:36:31	20.5	HYG	TPT	V..N
03-M061	20	2004-01-23 01:46:31	20.5	HYG	TPT	V..N
03-M061	20	2004-01-23 01:56:31	20.44	HYG	TPT	V..N
03-M061	20	2004-01-23 02:06:31	20.5	HYG	TPT	V..N
03-M061	20	2004-01-23 02:16:31	20.5	HYG	TPT	V..N
03-M061	20	2004-01-23 02:26:31	20.5	HYG	TPT	V..N
03-M061	20	2004-01-23 02:36:31	20.5	HYG	TPT	V..N
03-M061	20	2004-01-23 02:46:31	20.5	HYG	TPT	V..N
03-M061	20	2004-01-23 02:56:31	20.5	HYG	TPT	V..N
03-M061	20	2004-01-23 03:06:31	20.5	HYG	TPT	V..N
03-M061	20	2004-01-23 03:16:31	20.5	HYG	TPT	V..N
03-M061	20	2004-01-23 03:26:31	20.5	HYG	TPT	V..N
03-M061	20	2004-01-23 03:36:31	20.5	HYG	TPT	V..N
03-M061	20	2004-01-23 03:46:31	20.5	HYG	TPT	V..N
03-M061	20	2004-01-23 03:56:31	20.56	HYG	TPT	V..N
03-M061	20	2004-01-23 04:06:31	20.5	HYG	TPT	V..N
03-M061	20	2004-01-23 04:16:31	20.5	HYG	TPT	V..N
03-M061	20	2004-01-23 04:26:31	20.5	HYG	TPT	V..N
03-M061	20	2004-01-23 04:36:31	20.5	HYG	TPT	V..N
03-M061	20	2004-01-23 04:46:31	20.5	HYG	TPT	V..N
03-M061	20	2004-01-23 04:56:31	20.5	HYG	TPT	V..N
03-M061	20	2004-01-23 05:06:31	20.56	HYG	TPT	V..N
03-M061	20	2004-01-23 05:16:31	20.5	HYG	TPT	V..N
03-M061	20	2004-01-23 05:26:31	20.5	HYG	TPT	V..N
03-M061	20	2004-01-23 05:36:31	20.5	HYG	TPT	V..N
03-M061	20	2004-01-23 05:46:31	20.5	HYG	TPT	V..N
03-M061	20	2004-01-23 05:56:31	20.5	HYG	TPT	V..N
03-M061	20	2004-01-23 06:06:31	20.56	HYG	TPT	V..N
03-M061	20	2004-01-23 06:16:31	20.56	HYG	TPT	V..N
03-M061	20	2004-01-23 06:26:31	20.5	HYG	TPT	V..N
03-M061	20	2004-01-23 06:36:31	20.5	HYG	TPT	V..N
03-M061	20	2004-01-23 06:46:31	20.5	HYG	TPT	V..N
03-M061	20	2004-01-23 06:56:31	20.56	HYG	TPT	V..N
03-M061	20	2004-01-23 07:06:31	20.56	HYG	TPT	V..N
03-M061	20	2004-01-23 07:16:31	20.63	HYG	TPT	V..N
03-M061	20	2004-01-23 07:26:31	20.63	HYG	TPT	V..N
03-M061	20	2004-01-23 07:36:31	20.63	HYG	TPT	V..N
03-M061	20	2004-01-23 07:46:31	20.69	HYG	TPT	V..N
03-M061	20	2004-01-23 07:56:31	20.63	HYG	TPT	V..N
03-M061	20	2004-01-23 08:06:31	20.69	HYG	TPT	V..N
03-M061	20	2004-01-23 08:16:31	20.69	HYG	TPT	V..N
03-M061	20	2004-01-23 08:26:31	20.75	HYG	TPT	V..N
03-M061	20	2004-01-23 08:36:31	20.69	HYG	TPT	V..N
03-M061	20	2004-01-23 08:46:31	20.63	HYG	TPT	V..N
03-M061	20	2004-01-23 08:56:31	20.63	HYG	TPT	V..N
03-M061	20	2004-01-23 09:06:31	20.63	HYG	TPT	V..N
03-M061	20	2004-01-23 09:16:31	20.56	HYG	TPT	V..N
03-M061	20	2004-01-23 09:26:31	20.56	HYG	TPT	V..N
03-M061	20	2004-01-23 09:36:31	20.56	HYG	TPT	V..N
03-M061	20	2004-01-23 09:46:31	20.5	HYG	TPT	V..N
03-M061	20	2004-01-23 09:56:31	20.5	HYG	TPT	V..N
03-M061	20	2004-01-23 10:06:31	20.5	HYG	TPT	V..N
03-M061	20	2004-01-23 10:16:31	20.5	HYG	TPT	V..N
03-M061	20	2004-01-23 10:26:31	20.5	HYG	TPT	V..N
03-M061	20	2004-01-23 10:36:31	20.44	HYG	TPT	V..N
03-M061	20	2004-01-23 10:46:31	20.44	HYG	TPT	V..N
03-M061	20	2004-01-23 10:56:31	20.44	HYG	TPT	V..N
03-M061	20	2004-01-23 11:06:31	20.44	HYG	TPT	V..N
03-M061	20	2004-01-23 11:16:31	20.44	HYG	TPT	V..N
03-M061	20	2004-01-23 11:26:31	20.44	HYG	TPT	V..N
03-M061	20	2004-01-23 11:36:31	20.44	HYG	TPT	V..N
03-M061	20	2004-01-23 11:46:31	20.5	HYG	TPT	V..N
03-M061	20	2004-01-23 11:56:31	20.44	HYG	TPT	V..N
03-M061	20	2004-01-23 12:06:31	20.44	HYG	TPT	V..N
03-M061	20	2004-01-23 12:16:31	20.44	HYG	TPT	V..N
03-M061	20	2004-01-23 12:26:31	20.44	HYG	TPT	V..N
03-M061	20	2004-01-23 12:36:31	20.44	HYG	TPT	V..N
03-M061	20	2004-01-23 12:46:31	20.44	HYG	TPT	V..N
03-M061	20	2004-01-23 12:56:31	20.44	HYG	TPT	V..N
03-M061	20	2004-01-23 13:06:31	20.44	HYG	TPT	V..N
03-M061	20	2004-01-23 13:16:31	20.44	HYG	TPT	V..N
03-M061	20	2004-01-23 13:26:31	20.44	HYG	TPT	V..N
03-M061	20	2004-01-23 13:36:31	20.44	HYG	TPT	V..N
03-M061	20	2004-01-23 13:46:31	20.44	HYG	TPT	V..N
03-M061	20	2004-01-23 13:56:31	20.44	HYG	TPT	V..N
03-M061	20	2004-01-23 14:06:31	20.44	HYG	TPT	V..N
03-M061	20	2004-01-23 14:16:31	20.44	HYG	TPT	V..N
03-M061	20	2004-01-23 14:26:31	20.44	HYG	TPT	V..N
03-M061	20	2004-01-23 14:36:31	20.44	HYG	TPT	V..N
03-M061	20	2004-01-23 14:46:31	20.38	HYG	TPT	V..N
03-M061	20	2004-01-23 14:56:31	20.38	HYG	TPT	V..N
03-M061	20	2004-01-23 15:06:31	20.44	HYG	TPT	V..N
03-M061	20	2004-01-23 15:16:31	20.44	HYG	TPT	V..N
03-M061	20	2004-01-23 15:26:31	20.44	HYG	TPT	V..N
03-M061	20	2004-01-23 15:36:31	20.44	HYG	TPT	V..N
03-M061	20	2004-01-23 15:46:31	20.44	HYG	TPT	V..N
03-M061	20	2004-01-23 15:56:31	20.44	HYG	TPT	V..N
03-M061	20	2004-01-23 16:06:31	20.44	HYG	TPT	V..N
03-M061	20	2004-01-23 16:16:31	20.44	HYG	TPT	V..N
03-M061	20	2004-01-23 16:26:31	20.44	HYG	TPT	V..N
03-M061	20	2004-01-23 16:36:31	20.38	HYG	TPT	V..N
03-M061	20	2004-01-23 16:46:31	20.44	HYG	TPT	V..N
03-M061	20	2004-01-23 16:56:31	20.44	HYG	TPT	V..N
03-M061	20	2004-01-23 17:06:31	20.38	HYG	TPT	V..N
03-M061	20	2004-01-23 17:16:31	20.44	HYG	TPT	V..N
03-M061	20	2004-01-23 17:26:31	20.38	HYG	TPT	V..N
03-M061	20	2004-01-23 17:36:31	20.38	HYG	TPT	V..N
03-M061	20	2004-01-23 17:46:31	20.38	HYG	TPT	V..N
03-M061	20	2004-01-23 17:56:31	20.38	HYG	TPT	V..N
03-M061	20	2004-01-23 18:06:31	20.38	HYG	TPT	V..N
03-M061	20	2004-01-23 18:16:31	20.44	HYG	TPT	V..N
03-M061	20	2004-01-23 18:26:31	20.5	HYG	TPT	V..N
03-M061	20	2004-01-23 18:36:31	20.5	HYG	TPT	V..N
03-M061	20	2004-01-23 18:46:31	20.56	HYG	TPT	V..N
03-M061	20	2004-01-23 18:56:31	20.56	HYG	TPT	V..N
03-M061	20	2004-01-23 19:06:31	20.69	HYG	TPT	V..N
03-M061	20	2004-01-23 19:16:31	20.75	HYG	TPT	V..N
03-M061	20	2004-01-23 19:26:31	20.81	HYG	TPT	V..N
03-M061	20	2004-01-23 19:36:31	20.81	HYG	TPT	V..N
03-M061	20	2004-01-23 19:46:31	20.94	HYG	TPT	V..N
03-M061	20	2004-01-23 19:56:31	20.94	HYG	TPT	V..N
03-M061	20	2004-01-23 20:06:31	20.94	HYG	TPT	V..N
03-M061	20	2004-01-23 20:16:31	20.94	HYG	TPT	V..N
03-M061	20	2004-01-23 20:26:31	20.94	HYG	TPT	V..N
03-M061	20	2004-01-23 20:36:31	20.94	HYG	TPT	V..N
03-M061	20	2004-01-23 20:46:31	21	HYG	TPT	V..N
03-M061	20	2004-01-23 20:56:31	21	HYG	TPT	V..N
03-M061	20	2004-01-23 21:06:31	20.94	HYG	TPT	V..N
03-M061	20	2004-01-23 21:16:31	20.94	HYG	TPT	V..N
03-M061	20	2004-01-23 21:26:31	20.94	HYG	TPT	V..N
03-M061	20	2004-01-23 21:36:31	20.94	HYG	TPT	V..N
03-M061	20	2004-01-23 21:46:31	20.94	HYG	TPT	V..N
03-M061	20	2004-01-23 21:56:31	20.88	HYG	TPT	V..N
03-M061	20	2004-01-23 22:06:31	20.94	HYG	TPT	V..N
03-M061	20	2004-01-23 22:16:31	20.94	HYG	TPT	V..N
03-M061	20	2004-01-23 22:26:31	21	HYG	TPT	V..N
03-M061	20	2004-01-23 22:36:31	21	HYG	TPT	V..N
03-M061	20	2004-01-23 22:46:31	21.06	HYG	TPT	V..N
03-M061	20	2004-01-23 22:56:31	21.06	HYG	TPT	V..N
03-M061	20	2004-01-23 23:06:31	21.13	HYG	TPT	V..N
03-M061	20	2004-01-23 23:16:31	21.06	HYG	TPT	V..N
03-M061	20	2004-01-23 23:26:31	21.06	HYG	TPT	V..N
03-M061	20	2004-01-23 23:36:31	21	HYG	TPT	V..N
03-M061	20	2004-01-23 23:46:31	20.94	HYG	TPT	V..N
03-M061	20	2004-01-23 23:56:31	20.94	HYG	TPT	V..N
03-M061	20	2004-01-24 00:06:31	20.88	HYG	TPT	V..N
03-M061	20	2004-01-24 00:16:31	20.88	HYG	TPT	V..N
03-M061	20	2004-01-24 00:26:31	20.88	HYG	TPT	V..N
03-M061	20	2004-01-24 00:36:31	20.88	HYG	TPT	V..N
03-M061	20	2004-01-24 00:46:31	20.81	HYG	TPT	V..N
03-M061	20	2004-01-24 00:56:31	20.81	HYG	TPT	V..N
03-M061	20	2004-01-24 01:06:31	20.88	HYG	TPT	V..N
03-M061	20	2004-01-24 01:16:31	20.81	HYG	TPT	V..N
03-M061	20	2004-01-24 01:26:31	20.81	HYG	TPT	V..N
03-M061	20	2004-01-24 01:36:31	20.81	HYG	TPT	V..N
03-M061	20	2004-01-24 01:46:31	20.81	HYG	TPT	V..N
03-M061	20	2004-01-24 01:56:31	20.81	HYG	TPT	V..N
03-M061	20	2004-01-24 02:06:31	20.81	HYG	TPT	V..N
03-M061	20	2004-01-24 02:16:31	20.75	HYG	TPT	V..N
03-M061	20	2004-01-24 02:26:31	20.75	HYG	TPT	V..N
03-M061	20	2004-01-24 02:36:31	20.75	HYG	TPT	V..N
03-M061	20	2004-01-24 02:46:31	20.75	HYG	TPT	V..N
03-M061	20	2004-01-24 02:56:31	20.75	HYG	TPT	V..N
03-M061	20	2004-01-24 03:06:31	20.75	HYG	TPT	V..N
03-M061	20	2004-01-24 03:16:31	20.75	HYG	TPT	V..N
03-M061	20	2004-01-24 03:26:31	20.75	HYG	TPT	V..N
03-M061	20	2004-01-24 03:36:31	20.75	HYG	TPT	V..N
03-M061	20	2004-01-24 03:46:31	20.69	HYG	TPT	V..N
03-M061	20	2004-01-24 03:56:31	20.69	HYG	TPT	V..N
03-M061	20	2004-01-24 04:06:31	20.69	HYG	TPT	V..N
03-M061	20	2004-01-24 04:16:31	20.69	HYG	TPT	V..N
03-M061	20	2004-01-24 04:26:31	20.69	HYG	TPT	V..N
03-M061	20	2004-01-24 04:36:31	20.69	HYG	TPT	V..N
03-M061	20	2004-01-24 04:46:31	20.69	HYG	TPT	V..N
03-M061	20	2004-01-24 04:56:31	20.69	HYG	TPT	V..N
03-M061	20	2004-01-24 05:06:31	20.69	HYG	TPT	V..N
03-M061	20	2004-01-24 05:16:31	20.69	HYG	TPT	V..N
03-M061	20	2004-01-24 05:26:31	20.63	HYG	TPT	V..N
03-M061	20	2004-01-24 05:36:31	20.63	HYG	TPT	V..N
03-M061	20	2004-01-24 05:46:31	20.63	HYG	TPT	V..N
03-M061	20	2004-01-24 05:56:31	20.63	HYG	TPT	V..N
03-M061	20	2004-01-24 06:06:31	20.69	HYG	TPT	V..N
03-M061	20	2004-01-24 06:16:31	20.63	HYG	TPT	V..N
03-M061	20	2004-01-24 06:26:31	20.63	HYG	TPT	V..N
03-M061	20	2004-01-24 06:36:31	20.63	HYG	TPT	V..N
03-M061	20	2004-01-24 06:46:31	20.63	HYG	TPT	V..N
03-M061	20	2004-01-24 06:56:31	20.63	HYG	TPT	V..N
03-M061	20	2004-01-24 07:06:31	20.63	HYG	TPT	V..N
03-M061	20	2004-01-24 07:16:31	20.63	HYG	TPT	V..N
03-M061	20	2004-01-24 07:26:31	20.56	HYG	TPT	V..N
03-M061	20	2004-01-24 07:36:31	20.56	HYG	TPT	V..N
03-M061	20	2004-01-24 07:46:31	20.56	HYG	TPT	V..N
03-M061	20	2004-01-24 07:56:31	20.56	HYG	TPT	V..N
03-M061	20	2004-01-24 08:06:31	20.56	HYG	TPT	V..N
03-M061	20	2004-01-24 08:16:31	20.56	HYG	TPT	V..N
03-M061	20	2004-01-24 08:26:31	20.56	HYG	TPT	V..N
03-M061	20	2004-01-24 08:36:31	20.63	HYG	TPT	V..N
03-M061	20	2004-01-24 08:46:31	20.69	HYG	TPT	V..N
03-M061	20	2004-01-24 08:56:31	20.69	HYG	TPT	V..N
03-M061	20	2004-01-24 09:06:31	20.75	HYG	TPT	V..N
03-M061	20	2004-01-24 09:16:31	20.75	HYG	TPT	V..N
03-M061	20	2004-01-24 09:26:31	20.75	HYG	TPT	V..N
03-M061	20	2004-01-24 09:36:31	20.75	HYG	TPT	V..N
03-M061	20	2004-01-24 09:46:31	20.75	HYG	TPT	V..N
03-M061	20	2004-01-24 09:56:31	20.69	HYG	TPT	V..N
03-M061	20	2004-01-24 10:06:31	20.63	HYG	TPT	V..N
03-M061	20	2004-01-24 10:16:31	20.75	HYG	TPT	V..N
03-M061	20	2004-01-24 10:26:31	20.88	HYG	TPT	V..N
03-M061	20	2004-01-24 10:36:31	21.06	HYG	TPT	V..N
03-M061	20	2004-01-24 10:46:31	21.25	HYG	TPT	V..N
03-M061	20	2004-01-24 10:56:31	21.38	HYG	TPT	V..N
03-M061	20	2004-01-24 11:06:31	21.56	HYG	TPT	V..N
03-M061	20	2004-01-24 11:16:31	21.63	HYG	TPT	V..N
03-M061	20	2004-01-24 11:26:31	21.69	HYG	TPT	V..N
03-M061	20	2004-01-24 11:36:31	21.75	HYG	TPT	V..N
03-M061	20	2004-01-24 11:46:31	21.75	HYG	TPT	V..N
03-M061	20	2004-01-24 11:56:31	21.81	HYG	TPT	V..N
03-M061	20	2004-01-24 12:06:31	21.75	HYG	TPT	V..N
03-M061	20	2004-01-24 12:16:31	21.69	HYG	TPT	V..N
03-M061	20	2004-01-24 12:26:31	21.56	HYG	TPT	V..N
03-M061	20	2004-01-24 12:36:31	21.44	HYG	TPT	V..N
03-M061	20	2004-01-24 12:46:31	21.5	HYG	TPT	V..N
03-M061	20	2004-01-24 12:56:31	21.38	HYG	TPT	V..N
03-M061	20	2004-01-24 13:06:31	21.38	HYG	TPT	V..N
03-M061	20	2004-01-24 13:16:31	21.31	HYG	TPT	V..N
03-M061	20	2004-01-24 13:26:31	21.25	HYG	TPT	V..N
03-M061	20	2004-01-24 13:36:31	21.19	HYG	TPT	V..N
03-M061	20	2004-01-24 13:46:31	21.13	HYG	TPT	V..N
03-M061	20	2004-01-24 13:56:31	21.19	HYG	TPT	V..N
03-M061	20	2004-01-24 14:06:31	21.13	HYG	TPT	V..N
03-M061	20	2004-01-24 14:16:31	21.06	HYG	TPT	V..N
03-M061	20	2004-01-24 14:26:31	20.94	HYG	TPT	V..N
03-M061	20	2004-01-24 14:36:31	20.81	HYG	TPT	V..N
03-M061	20	2004-01-24 14:46:31	20.81	HYG	TPT	V..N
03-M061	20	2004-01-24 14:56:31	20.75	HYG	TPT	V..N
03-M061	20	2004-01-24 15:06:31	20.75	HYG	TPT	V..N
03-M061	20	2004-01-24 15:16:31	20.69	HYG	TPT	V..N
03-M061	20	2004-01-24 15:26:31	20.69	HYG	TPT	V..N
03-M061	20	2004-01-24 15:36:31	20.69	HYG	TPT	V..N
03-M061	20	2004-01-24 15:46:31	20.75	HYG	TPT	V..N
03-M061	20	2004-01-24 15:56:31	20.75	HYG	TPT	V..N
03-M061	20	2004-01-24 16:06:31	20.69	HYG	TPT	V..N
03-M061	20	2004-01-24 16:16:31	20.69	HYG	TPT	V..N
03-M061	20	2004-01-24 16:26:31	20.63	HYG	TPT	V..N
03-M061	20	2004-01-24 16:36:31	20.69	HYG	TPT	V..N
03-M061	20	2004-01-24 16:46:31	20.63	HYG	TPT	V..N
03-M061	20	2004-01-24 16:56:31	20.56	HYG	TPT	V..N
03-M061	20	2004-01-24 17:06:31	20.5	HYG	TPT	V..N
03-M061	20	2004-01-24 17:16:31	20.44	HYG	TPT	V..N
03-M061	20	2004-01-24 17:26:31	20.38	HYG	TPT	V..N
03-M061	20	2004-01-24 17:36:31	20.31	HYG	TPT	V..N
03-M061	20	2004-01-24 17:46:31	20.25	HYG	TPT	V..N
03-M061	20	2004-01-24 17:56:31	20.19	HYG	TPT	V..N
03-M061	20	2004-01-24 18:06:31	20.13	HYG	TPT	V..N
03-M061	20	2004-01-24 18:16:31	20.06	HYG	TPT	V..N
03-M061	20	2004-01-24 18:26:31	20	HYG	TPT	V..N
03-M061	20	2004-01-24 18:36:31	19.94	HYG	TPT	V..N
03-M061	20	2004-01-24 18:46:31	19.94	HYG	TPT	V..N
03-M061	20	2004-01-24 18:56:31	19.94	HYG	TPT	V..N
03-M061	20	2004-01-24 19:06:31	19.94	HYG	TPT	V..N
03-M061	20	2004-01-24 19:16:31	19.94	HYG	TPT	V..N
03-M061	20	2004-01-24 19:26:31	19.94	HYG	TPT	V..N
03-M061	20	2004-01-24 19:36:31	19.94	HYG	TPT	V..N
03-M061	20	2004-01-24 19:46:31	20	HYG	TPT	V..N
03-M061	20	2004-01-24 19:56:31	20	HYG	TPT	V..N
03-M061	20	2004-01-24 20:06:31	20	HYG	TPT	V..N
03-M061	20	2004-01-24 20:16:31	20.06	HYG	TPT	V..N
03-M061	20	2004-01-24 20:26:31	20.06	HYG	TPT	V..N
03-M061	20	2004-01-24 20:36:31	20.06	HYG	TPT	V..N
03-M061	20	2004-01-24 20:46:31	20.13	HYG	TPT	V..N
03-M061	20	2004-01-24 20:56:31	20.06	HYG	TPT	V..N
03-M061	20	2004-01-24 21:06:31	20.06	HYG	TPT	V..N
03-M061	20	2004-01-24 21:16:31	20	HYG	TPT	V..N
03-M061	20	2004-01-24 21:26:31	20	HYG	TPT	V..N
03-M061	20	2004-01-24 21:36:31	20	HYG	TPT	V..N
03-M061	20	2004-01-24 21:46:31	20	HYG	TPT	V..N
03-M061	20	2004-01-24 21:56:31	20.06	HYG	TPT	V..N
03-M061	20	2004-01-24 22:06:31	20.06	HYG	TPT	V..N
03-M061	20	2004-01-24 22:16:31	20	HYG	TPT	V..N
03-M061	20	2004-01-24 22:26:31	20	HYG	TPT	V..N
03-M061	20	2004-01-24 22:36:31	19.94	HYG	TPT	V..N
03-M061	20	2004-01-24 22:46:31	20	HYG	TPT	V..N
03-M061	20	2004-01-24 22:56:31	19.94	HYG	TPT	V..N
03-M061	20	2004-01-24 23:06:31	20	HYG	TPT	V..N
03-M061	20	2004-01-24 23:16:31	20	HYG	TPT	V..N
03-M061	20	2004-01-24 23:26:31	19.88	HYG	TPT	V..N
03-M061	20	2004-01-24 23:36:31	19.88	HYG	TPT	V..N
03-M061	20	2004-01-24 23:46:31	19.81	HYG	TPT	V..N
03-M061	20	2004-01-24 23:56:31	19.75	HYG	TPT	V..N
03-M061	20	2004-01-25 00:06:31	19.69	HYG	TPT	V..N
03-M061	20	2004-01-25 00:16:31	19.69	HYG	TPT	V..N
03-M061	20	2004-01-25 00:26:31	19.63	HYG	TPT	V..N
03-M061	20	2004-01-25 00:36:31	19.63	HYG	TPT	V..N
03-M061	20	2004-01-25 00:46:31	19.56	HYG	TPT	V..N
03-M061	20	2004-01-25 00:56:31	19.56	HYG	TPT	V..N
03-M061	20	2004-01-25 01:06:31	19.5	HYG	TPT	V..N
03-M061	20	2004-01-25 01:16:31	19.5	HYG	TPT	V..N
03-M061	20	2004-01-25 01:26:31	19.5	HYG	TPT	V..N
03-M061	20	2004-01-25 01:36:31	19.44	HYG	TPT	V..N
03-M061	20	2004-01-25 01:46:31	19.44	HYG	TPT	V..N
03-M061	20	2004-01-25 01:56:31	19.44	HYG	TPT	V..N
03-M061	20	2004-01-25 02:06:31	19.44	HYG	TPT	V..N
03-M061	20	2004-01-25 02:16:31	19.38	HYG	TPT	V..N
03-M061	20	2004-01-25 02:26:31	19.38	HYG	TPT	V..N
03-M061	20	2004-01-25 02:36:31	19.38	HYG	TPT	V..N
03-M061	20	2004-01-25 02:46:31	19.31	HYG	TPT	V..N
03-M061	20	2004-01-25 02:56:31	19.31	HYG	TPT	V..N
03-M061	20	2004-01-25 03:06:31	19.31	HYG	TPT	V..N
03-M061	20	2004-01-25 03:16:31	19.25	HYG	TPT	V..N
03-M061	20	2004-01-25 03:26:31	19.25	HYG	TPT	V..N
03-M061	20	2004-01-25 03:36:31	19.25	HYG	TPT	V..N
03-M061	20	2004-01-25 03:46:31	19.25	HYG	TPT	V..N
03-M061	20	2004-01-25 03:56:31	19.19	HYG	TPT	V..N
03-M061	20	2004-01-25 04:06:31	19.19	HYG	TPT	V..N
03-M061	20	2004-01-25 04:16:31	19.19	HYG	TPT	V..N
03-M061	20	2004-01-25 04:26:31	19.19	HYG	TPT	V..N
03-M061	20	2004-01-25 04:36:31	19.19	HYG	TPT	V..N
03-M061	20	2004-01-25 04:46:31	19.13	HYG	TPT	V..N
03-M061	20	2004-01-25 04:56:31	19.13	HYG	TPT	V..N
03-M061	20	2004-01-25 05:06:31	19.13	HYG	TPT	V..N
03-M061	20	2004-01-25 05:16:31	19.13	HYG	TPT	V..N
03-M061	20	2004-01-25 05:26:31	19.06	HYG	TPT	V..N
03-M061	20	2004-01-25 05:36:31	19.06	HYG	TPT	V..N
03-M061	20	2004-01-25 05:46:31	19.06	HYG	TPT	V..N
03-M061	20	2004-01-25 05:56:31	19.13	HYG	TPT	V..N
03-M061	20	2004-01-25 06:06:31	19.06	HYG	TPT	V..N
03-M061	20	2004-01-25 06:16:31	19.06	HYG	TPT	V..N
03-M061	20	2004-01-25 06:26:31	19.06	HYG	TPT	V..N
03-M061	20	2004-01-25 06:36:31	19.06	HYG	TPT	V..N
03-M061	20	2004-01-25 06:46:31	19.06	HYG	TPT	V..N
03-M061	20	2004-01-25 06:56:31	19.06	HYG	TPT	V..N
03-M061	20	2004-01-25 07:06:31	19	HYG	TPT	V..N
03-M061	20	2004-01-25 07:16:31	19	HYG	TPT	V..N
03-M061	20	2004-01-25 07:26:31	19	HYG	TPT	V..N
03-M061	20	2004-01-25 07:36:31	19	HYG	TPT	V..N
03-M061	20	2004-01-25 07:46:31	19	HYG	TPT	V..N
03-M061	20	2004-01-25 07:56:31	18.94	HYG	TPT	V..N
03-M061	20	2004-01-25 08:06:31	18.94	HYG	TPT	V..N
03-M061	20	2004-01-25 08:16:31	18.94	HYG	TPT	V..N
03-M061	20	2004-01-25 08:26:31	18.94	HYG	TPT	V..N
03-M061	20	2004-01-25 08:36:31	18.94	HYG	TPT	V..N
03-M061	20	2004-01-25 08:46:31	18.94	HYG	TPT	V..N
03-M061	20	2004-01-25 08:56:31	19	HYG	TPT	V..N
03-M061	20	2004-01-25 09:06:31	19	HYG	TPT	V..N
03-M061	20	2004-01-25 09:16:31	19.06	HYG	TPT	V..N
03-M061	20	2004-01-25 09:26:31	19.13	HYG	TPT	V..N
03-M061	20	2004-01-25 09:36:31	19.19	HYG	TPT	V..N
03-M061	20	2004-01-25 09:46:31	19.19	HYG	TPT	V..N
03-M061	20	2004-01-25 09:56:31	19.19	HYG	TPT	V..N
03-M061	20	2004-01-25 10:06:31	19.19	HYG	TPT	V..N
03-M061	20	2004-01-25 10:16:31	19.25	HYG	TPT	V..N
03-M061	20	2004-01-25 10:26:31	19.31	HYG	TPT	V..N
03-M061	20	2004-01-25 10:36:31	19.31	HYG	TPT	V..N
03-M061	20	2004-01-25 10:46:31	19.44	HYG	TPT	V..N
03-M061	20	2004-01-25 10:56:31	19.56	HYG	TPT	V..N
03-M061	20	2004-01-25 11:06:31	19.63	HYG	TPT	V..N
03-M061	20	2004-01-25 11:16:31	19.69	HYG	TPT	V..N
03-M061	20	2004-01-25 11:26:31	19.69	HYG	TPT	V..N
03-M061	20	2004-01-25 11:36:31	19.75	HYG	TPT	V..N
03-M061	20	2004-01-25 11:46:31	19.81	HYG	TPT	V..N
03-M061	20	2004-01-25 11:56:31	19.88	HYG	TPT	V..N
03-M061	20	2004-01-25 12:06:31	19.88	HYG	TPT	V..N
03-M061	20	2004-01-25 12:16:31	19.94	HYG	TPT	V..N
03-M061	20	2004-01-25 12:26:31	19.88	HYG	TPT	V..N
03-M061	20	2004-01-25 12:36:31	19.88	HYG	TPT	V..N
03-M061	20	2004-01-25 12:46:31	19.88	HYG	TPT	V..N
03-M061	20	2004-01-25 12:56:31	19.88	HYG	TPT	V..N
03-M061	20	2004-01-25 13:06:31	19.69	HYG	TPT	V..N
03-M061	20	2004-01-25 13:16:31	19.69	HYG	TPT	V..N
03-M061	20	2004-01-25 13:26:31	19.75	HYG	TPT	V..N
03-M061	20	2004-01-25 13:36:31	19.69	HYG	TPT	V..N
03-M061	20	2004-01-25 13:46:31	19.69	HYG	TPT	V..N
03-M061	20	2004-01-25 13:56:31	19.69	HYG	TPT	V..N
03-M061	20	2004-01-25 14:06:31	19.69	HYG	TPT	V..N
03-M061	20	2004-01-25 14:16:31	19.69	HYG	TPT	V..N
03-M061	20	2004-01-25 14:26:31	19.75	HYG	TPT	V..N
03-M061	20	2004-01-25 14:36:31	19.81	HYG	TPT	V..N
03-M061	20	2004-01-25 14:46:31	19.81	HYG	TPT	V..N
03-M061	20	2004-01-25 14:56:31	19.75	HYG	TPT	V..N
03-M061	20	2004-01-25 15:06:31	19.69	HYG	TPT	V..N
03-M061	20	2004-01-25 15:16:31	19.56	HYG	TPT	V..N
03-M061	20	2004-01-25 15:26:31	19.5	HYG	TPT	V..N
03-M061	20	2004-01-25 15:36:31	19.44	HYG	TPT	V..N
03-M061	20	2004-01-25 15:46:31	19.38	HYG	TPT	V..N
03-M061	20	2004-01-25 15:56:31	19.31	HYG	TPT	V..N
03-M061	20	2004-01-25 16:06:31	19.25	HYG	TPT	V..N
03-M061	20	2004-01-25 16:16:31	19.19	HYG	TPT	V..N
03-M061	20	2004-01-25 16:26:31	19.19	HYG	TPT	V..N
03-M061	20	2004-01-25 16:36:31	19.19	HYG	TPT	V..N
03-M061	20	2004-01-25 16:46:31	19.13	HYG	TPT	V..N
03-M061	20	2004-01-25 16:56:31	19.06	HYG	TPT	V..N
03-M061	20	2004-01-25 17:06:31	19.06	HYG	TPT	V..N
03-M061	20	2004-01-25 17:16:31	19.06	HYG	TPT	V..N
03-M061	20	2004-01-25 17:26:31	19	HYG	TPT	V..N
03-M061	20	2004-01-25 17:36:31	18.94	HYG	TPT	V..N
03-M061	20	2004-01-25 17:46:31	18.94	HYG	TPT	V..N
03-M061	20	2004-01-25 17:56:31	18.94	HYG	TPT	V..N
03-M061	20	2004-01-25 18:06:31	18.94	HYG	TPT	V..N
03-M061	20	2004-01-25 18:16:31	18.94	HYG	TPT	V..N
03-M061	20	2004-01-25 18:26:31	18.94	HYG	TPT	V..N
03-M061	20	2004-01-25 18:36:31	19.06	HYG	TPT	V..N
03-M061	20	2004-01-25 18:46:31	19.19	HYG	TPT	V..N
03-M061	20	2004-01-25 18:56:31	19.38	HYG	TPT	V..N
03-M061	20	2004-01-25 19:06:31	19.5	HYG	TPT	V..N
03-M061	20	2004-01-25 19:16:31	19.56	HYG	TPT	V..N
03-M061	20	2004-01-25 19:26:31	19.69	HYG	TPT	V..N
03-M061	20	2004-01-25 19:36:31	19.69	HYG	TPT	V..N
03-M061	20	2004-01-25 19:46:31	19.69	HYG	TPT	V..N
03-M061	20	2004-01-25 19:56:31	19.81	HYG	TPT	V..N
03-M061	20	2004-01-25 20:06:31	19.94	HYG	TPT	V..N
03-M061	20	2004-01-25 20:16:31	20	HYG	TPT	V..N
03-M061	20	2004-01-25 20:26:31	20.06	HYG	TPT	V..N
03-M061	20	2004-01-25 20:36:31	20	HYG	TPT	V..N
03-M061	20	2004-01-25 20:46:31	20	HYG	TPT	V..N
03-M061	20	2004-01-25 20:56:31	20	HYG	TPT	V..N
03-M061	20	2004-01-25 21:06:31	20	HYG	TPT	V..N
03-M061	20	2004-01-25 21:16:31	20	HYG	TPT	V..N
03-M061	20	2004-01-25 21:26:31	20.06	HYG	TPT	V..N
03-M061	20	2004-01-25 21:36:31	20.06	HYG	TPT	V..N
03-M061	20	2004-01-25 21:46:31	20	HYG	TPT	V..N
03-M061	20	2004-01-25 21:56:31	20	HYG	TPT	V..N
03-M061	20	2004-01-25 22:06:31	20	HYG	TPT	V..N
03-M061	20	2004-01-25 22:16:31	20	HYG	TPT	V..N
03-M061	20	2004-01-25 22:26:31	20	HYG	TPT	V..N
03-M061	20	2004-01-25 22:36:31	19.94	HYG	TPT	V..N
03-M061	20	2004-01-25 22:46:31	19.94	HYG	TPT	V..N
03-M061	20	2004-01-25 22:56:31	19.94	HYG	TPT	V..N
03-M061	20	2004-01-25 23:06:31	19.88	HYG	TPT	V..N
03-M061	20	2004-01-25 23:16:31	19.88	HYG	TPT	V..N
03-M061	20	2004-01-25 23:26:31	19.81	HYG	TPT	V..N
03-M061	20	2004-01-25 23:36:31	19.81	HYG	TPT	V..N
03-M061	20	2004-01-25 23:46:31	19.81	HYG	TPT	V..N
03-M061	20	2004-01-25 23:56:31	19.75	HYG	TPT	V..N
03-M061	20	2004-01-26 00:06:31	19.75	HYG	TPT	V..N
03-M061	20	2004-01-26 00:16:31	19.69	HYG	TPT	V..N
03-M061	20	2004-01-26 00:26:31	19.69	HYG	TPT	V..N
03-M061	20	2004-01-26 00:36:31	19.69	HYG	TPT	V..N
03-M061	20	2004-01-26 00:46:31	19.69	HYG	TPT	V..N
03-M061	20	2004-01-26 00:56:31	19.69	HYG	TPT	V..N
03-M061	20	2004-01-26 01:06:31	19.63	HYG	TPT	V..N
03-M061	20	2004-01-26 01:16:31	19.69	HYG	TPT	V..N
03-M061	20	2004-01-26 01:26:31	19.63	HYG	TPT	V..N
03-M061	20	2004-01-26 01:36:31	19.56	HYG	TPT	V..N
03-M061	20	2004-01-26 01:46:31	19.63	HYG	TPT	V..N
03-M061	20	2004-01-26 01:56:31	19.56	HYG	TPT	V..N
03-M061	20	2004-01-26 02:06:31	19.56	HYG	TPT	V..N
03-M061	20	2004-01-26 02:16:31	19.56	HYG	TPT	V..N
03-M061	20	2004-01-26 02:26:31	19.56	HYG	TPT	V..N
03-M061	20	2004-01-26 02:36:31	19.56	HYG	TPT	V..N
03-M061	20	2004-01-26 02:46:31	19.56	HYG	TPT	V..N
03-M061	20	2004-01-26 02:56:31	19.56	HYG	TPT	V..N
03-M061	20	2004-01-26 03:06:31	19.56	HYG	TPT	V..N
03-M061	20	2004-01-26 03:16:31	19.56	HYG	TPT	V..N
03-M061	20	2004-01-26 03:26:31	19.56	HYG	TPT	V..N
03-M061	20	2004-01-26 03:36:31	19.56	HYG	TPT	V..N
03-M061	20	2004-01-26 03:46:31	19.56	HYG	TPT	V..N
03-M061	20	2004-01-26 03:56:31	19.56	HYG	TPT	V..N
03-M061	20	2004-01-26 04:06:31	19.56	HYG	TPT	V..N
03-M061	20	2004-01-26 04:16:31	19.56	HYG	TPT	V..N
03-M061	20	2004-01-26 04:26:31	19.56	HYG	TPT	V..N
03-M061	20	2004-01-26 04:36:31	19.56	HYG	TPT	V..N
03-M061	20	2004-01-26 04:46:31	19.56	HYG	TPT	V..N
03-M061	20	2004-01-26 04:56:31	19.56	HYG	TPT	V..N
03-M061	20	2004-01-26 05:06:31	19.56	HYG	TPT	V..N
03-M061	20	2004-01-26 05:16:31	19.56	HYG	TPT	V..N
03-M061	20	2004-01-26 05:26:31	19.56	HYG	TPT	V..N
03-M061	20	2004-01-26 05:36:31	19.56	HYG	TPT	V..N
03-M061	20	2004-01-26 05:46:31	19.63	HYG	TPT	V..N
03-M061	20	2004-01-26 05:56:31	19.56	HYG	TPT	V..N
03-M061	20	2004-01-26 06:06:31	19.63	HYG	TPT	V..N
03-M061	20	2004-01-26 06:16:31	19.63	HYG	TPT	V..N
03-M061	20	2004-01-26 06:26:31	19.69	HYG	TPT	V..N
03-M061	20	2004-01-26 06:36:31	19.63	HYG	TPT	V..N
03-M061	20	2004-01-26 06:46:31	19.69	HYG	TPT	V..N
03-M061	20	2004-01-26 06:56:31	19.69	HYG	TPT	V..N
03-M061	20	2004-01-26 07:06:31	19.75	HYG	TPT	V..N
03-M061	20	2004-01-26 07:16:31	19.75	HYG	TPT	V..N
03-M061	20	2004-01-26 07:26:31	19.81	HYG	TPT	V..N
03-M061	20	2004-01-26 07:36:31	19.81	HYG	TPT	V..N
03-M061	20	2004-01-26 07:46:31	19.81	HYG	TPT	V..N
03-M061	20	2004-01-26 07:56:31	19.81	HYG	TPT	V..N
03-M061	20	2004-01-26 08:06:31	19.81	HYG	TPT	V..N
03-M061	20	2004-01-26 08:16:31	19.75	HYG	TPT	V..N
03-M061	20	2004-01-26 08:26:31	19.75	HYG	TPT	V..N
03-M061	20	2004-01-26 08:36:31	19.75	HYG	TPT	V..N
03-M061	20	2004-01-26 08:46:31	19.69	HYG	TPT	V..N
03-M061	20	2004-01-26 08:56:31	19.69	HYG	TPT	V..N
03-M061	20	2004-01-26 09:06:31	19.63	HYG	TPT	V..N
03-M061	20	2004-01-26 09:16:31	19.63	HYG	TPT	V..N
03-M061	20	2004-01-26 09:26:31	19.63	HYG	TPT	V..N
03-M061	20	2004-01-26 09:36:31	19.63	HYG	TPT	V..N
03-M061	20	2004-01-26 09:46:31	19.63	HYG	TPT	V..N
03-M061	20	2004-01-26 09:56:31	19.63	HYG	TPT	V..N
03-M061	20	2004-01-26 10:06:31	19.63	HYG	TPT	V..N
03-M061	20	2004-01-26 10:16:31	19.63	HYG	TPT	V..N
03-M061	20	2004-01-26 10:26:31	19.63	HYG	TPT	V..N
03-M061	20	2004-01-26 10:36:31	19.63	HYG	TPT	V..N
03-M061	20	2004-01-26 10:46:31	19.63	HYG	TPT	V..N
03-M061	20	2004-01-26 10:56:31	19.63	HYG	TPT	V..N
03-M061	20	2004-01-26 11:06:31	19.63	HYG	TPT	V..N
03-M061	20	2004-01-26 11:16:31	19.63	HYG	TPT	V..N
03-M061	20	2004-01-26 11:26:31	19.63	HYG	TPT	V..N
03-M061	20	2004-01-26 11:36:31	19.63	HYG	TPT	V..N
03-M061	20	2004-01-26 11:46:31	19.56	HYG	TPT	V..N
03-M061	20	2004-01-26 11:56:31	19.63	HYG	TPT	V..N
03-M061	20	2004-01-26 12:06:31	19.56	HYG	TPT	V..N
03-M061	20	2004-01-26 12:16:31	19.56	HYG	TPT	V..N
03-M061	20	2004-01-26 12:26:31	19.56	HYG	TPT	V..N
03-M061	20	2004-01-26 12:36:31	19.56	HYG	TPT	V..N
03-M061	20	2004-01-26 12:46:31	19.5	HYG	TPT	V..N
03-M061	20	2004-01-26 12:56:31	19.5	HYG	TPT	V..N
03-M061	20	2004-01-26 13:06:31	19.5	HYG	TPT	V..N
03-M061	20	2004-01-26 13:16:31	19.5	HYG	TPT	V..N
03-M061	20	2004-01-26 13:26:31	19.5	HYG	TPT	V..N
03-M061	20	2004-01-26 13:36:31	19.5	HYG	TPT	V..N
03-M061	20	2004-01-26 13:46:31	19.5	HYG	TPT	V..N
03-M061	20	2004-01-26 13:56:31	19.44	HYG	TPT	V..N
03-M061	20	2004-01-26 14:06:31	19.5	HYG	TPT	V..N
03-M061	20	2004-01-26 14:16:31	19.5	HYG	TPT	V..N
03-M061	20	2004-01-26 14:26:31	19.44	HYG	TPT	V..N
03-M061	20	2004-01-26 14:36:31	19.44	HYG	TPT	V..N
03-M061	20	2004-01-26 14:46:31	19.44	HYG	TPT	V..N
03-M061	20	2004-01-26 14:56:31	19.44	HYG	TPT	V..N
03-M061	20	2004-01-26 15:06:31	19.44	HYG	TPT	V..N
03-M061	20	2004-01-26 15:16:31	19.44	HYG	TPT	V..N
03-M061	20	2004-01-26 15:26:31	19.38	HYG	TPT	V..N
03-M061	20	2004-01-26 15:36:31	19.38	HYG	TPT	V..N
03-M061	20	2004-01-26 15:46:31	19.44	HYG	TPT	V..N
03-M061	20	2004-01-26 15:56:31	19.38	HYG	TPT	V..N
03-M061	20	2004-01-26 16:06:31	19.38	HYG	TPT	V..N
03-M061	20	2004-01-26 16:16:31	19.38	HYG	TPT	V..N
03-M061	20	2004-01-26 16:26:31	19.38	HYG	TPT	V..N
03-M061	20	2004-01-26 16:36:31	19.38	HYG	TPT	V..N
03-M061	20	2004-01-26 16:46:31	19.38	HYG	TPT	V..N
03-M061	20	2004-01-26 16:56:31	19.38	HYG	TPT	V..N
03-M061	20	2004-01-26 17:06:31	19.38	HYG	TPT	V..N
03-M061	20	2004-01-26 17:16:31	19.31	HYG	TPT	V..N
03-M061	20	2004-01-26 17:26:31	19.38	HYG	TPT	V..N
03-M061	20	2004-01-26 17:36:31	19.38	HYG	TPT	V..N
03-M061	20	2004-01-26 17:46:31	19.38	HYG	TPT	V..N
03-M061	20	2004-01-26 17:56:31	19.44	HYG	TPT	V..N
03-M061	20	2004-01-26 18:06:31	19.5	HYG	TPT	V..N
03-M061	20	2004-01-26 18:16:31	19.56	HYG	TPT	V..N
03-M061	20	2004-01-26 18:26:31	19.63	HYG	TPT	V..N
03-M061	20	2004-01-26 18:36:31	19.63	HYG	TPT	V..N
03-M061	20	2004-01-26 18:46:31	19.69	HYG	TPT	V..N
03-M061	20	2004-01-26 18:56:31	19.75	HYG	TPT	V..N
03-M061	20	2004-01-26 19:06:31	19.75	HYG	TPT	V..N
03-M061	20	2004-01-26 19:16:31	19.81	HYG	TPT	V..N
03-M061	20	2004-01-26 19:26:31	19.81	HYG	TPT	V..N
03-M061	20	2004-01-26 19:36:31	19.81	HYG	TPT	V..N
03-M061	20	2004-01-26 19:46:31	19.81	HYG	TPT	V..N
03-M061	20	2004-01-26 19:56:31	19.88	HYG	TPT	V..N
03-M061	20	2004-01-26 20:06:31	19.88	HYG	TPT	V..N
03-M061	20	2004-01-26 20:16:31	19.88	HYG	TPT	V..N
03-M061	20	2004-01-26 20:26:31	19.88	HYG	TPT	V..N
03-M061	20	2004-01-26 20:36:31	19.94	HYG	TPT	V..N
03-M061	20	2004-01-26 20:46:31	19.88	HYG	TPT	V..N
03-M061	20	2004-01-26 20:56:31	19.81	HYG	TPT	V..N
03-M061	20	2004-01-26 21:06:31	19.81	HYG	TPT	V..N
03-M061	20	2004-01-26 21:16:31	19.81	HYG	TPT	V..N
03-M061	20	2004-01-26 21:26:31	19.81	HYG	TPT	V..N
03-M061	20	2004-01-26 21:36:31	19.81	HYG	TPT	V..N
03-M061	20	2004-01-26 21:46:31	19.88	HYG	TPT	V..N
03-M061	20	2004-01-26 21:56:31	19.94	HYG	TPT	V..N
03-M061	20	2004-01-26 22:06:31	20	HYG	TPT	V..N
03-M061	20	2004-01-26 22:16:31	19.94	HYG	TPT	V..N
03-M061	20	2004-01-26 22:26:31	19.94	HYG	TPT	V..N
03-M061	20	2004-01-26 22:36:31	19.88	HYG	TPT	V..N
03-M061	20	2004-01-26 22:46:31	19.88	HYG	TPT	V..N
03-M061	20	2004-01-26 22:56:31	19.81	HYG	TPT	V..N
03-M061	20	2004-01-26 23:06:31	19.81	HYG	TPT	V..N
03-M061	20	2004-01-26 23:16:31	19.81	HYG	TPT	V..N
03-M061	20	2004-01-26 23:26:31	19.75	HYG	TPT	V..N
03-M061	20	2004-01-26 23:36:31	19.75	HYG	TPT	V..N
03-M061	20	2004-01-26 23:46:31	19.69	HYG	TPT	V..N
03-M061	20	2004-01-26 23:56:31	19.69	HYG	TPT	V..N
03-M061	20	2004-01-27 00:06:31	19.69	HYG	TPT	V..N
03-M061	20	2004-01-27 00:16:31	19.69	HYG	TPT	V..N
03-M061	20	2004-01-27 00:26:31	19.69	HYG	TPT	V..N
03-M061	20	2004-01-27 00:36:31	19.63	HYG	TPT	V..N
03-M061	20	2004-01-27 00:46:31	19.69	HYG	TPT	V..N
03-M061	20	2004-01-27 00:56:31	19.63	HYG	TPT	V..N
03-M061	20	2004-01-27 01:06:31	19.63	HYG	TPT	V..N
03-M061	20	2004-01-27 01:16:31	19.56	HYG	TPT	V..N
03-M061	20	2004-01-27 01:26:31	19.63	HYG	TPT	V..N
03-M061	20	2004-01-27 01:36:31	19.63	HYG	TPT	V..N
03-M061	20	2004-01-27 01:46:31	19.56	HYG	TPT	V..N
03-M061	20	2004-01-27 01:56:31	19.63	HYG	TPT	V..N
03-M061	20	2004-01-27 02:06:31	19.63	HYG	TPT	V..N
03-M061	20	2004-01-27 02:16:31	19.63	HYG	TPT	V..N
03-M061	20	2004-01-27 02:26:31	19.56	HYG	TPT	V..N
03-M061	20	2004-01-27 02:36:31	19.56	HYG	TPT	V..N
03-M061	20	2004-01-27 02:46:31	19.56	HYG	TPT	V..N
03-M061	20	2004-01-27 02:56:31	19.63	HYG	TPT	V..N
03-M061	20	2004-01-27 03:06:31	19.56	HYG	TPT	V..N
03-M061	20	2004-01-27 03:16:31	19.56	HYG	TPT	V..N
03-M061	20	2004-01-27 03:26:31	19.63	HYG	TPT	V..N
03-M061	20	2004-01-27 03:36:31	19.56	HYG	TPT	V..N
03-M061	20	2004-01-27 03:46:31	19.56	HYG	TPT	V..N
03-M061	20	2004-01-27 03:56:31	19.56	HYG	TPT	V..N
03-M061	20	2004-01-27 04:06:31	19.56	HYG	TPT	V..N
03-M061	20	2004-01-27 04:16:31	19.56	HYG	TPT	V..N
03-M061	20	2004-01-27 04:26:31	19.56	HYG	TPT	V..N
03-M061	20	2004-01-27 04:36:31	19.56	HYG	TPT	V..N
03-M061	20	2004-01-27 04:46:31	19.5	HYG	TPT	V..N
03-M061	20	2004-01-27 04:56:31	19.56	HYG	TPT	V..N
03-M061	20	2004-01-27 05:06:31	19.5	HYG	TPT	V..N
03-M061	20	2004-01-27 05:16:31	19.5	HYG	TPT	V..N
03-M061	20	2004-01-27 05:26:31	19.5	HYG	TPT	V..N
03-M061	20	2004-01-27 05:36:31	19.44	HYG	TPT	V..N
03-M061	20	2004-01-27 05:46:31	19.44	HYG	TPT	V..N
03-M061	20	2004-01-27 05:56:31	19.44	HYG	TPT	V..N
03-M061	20	2004-01-27 06:06:31	19.44	HYG	TPT	V..N
03-M061	20	2004-01-27 06:16:31	19.44	HYG	TPT	V..N
03-M061	20	2004-01-27 06:26:31	19.44	HYG	TPT	V..N
03-M061	20	2004-01-27 06:36:31	19.44	HYG	TPT	V..N
03-M061	20	2004-01-27 06:46:31	19.44	HYG	TPT	V..N
03-M061	20	2004-01-27 06:56:31	19.44	HYG	TPT	V..N
03-M061	20	2004-01-27 07:06:31	19.44	HYG	TPT	V..N
03-M061	20	2004-01-27 07:16:31	19.44	HYG	TPT	V..N
03-M061	20	2004-01-27 07:26:31	19.5	HYG	TPT	V..N
03-M061	20	2004-01-27 07:36:31	19.5	HYG	TPT	V..N
03-M061	20	2004-01-27 07:46:31	19.56	HYG	TPT	V..N
03-M061	20	2004-01-27 07:56:31	19.5	HYG	TPT	V..N
03-M061	20	2004-01-27 08:06:31	19.44	HYG	TPT	V..N
03-M061	20	2004-01-27 08:16:31	19.44	HYG	TPT	V..N
03-M061	20	2004-01-27 08:26:31	19.44	HYG	TPT	V..N
03-M061	20	2004-01-27 08:36:31	19.44	HYG	TPT	V..N
03-M061	20	2004-01-27 08:46:31	19.38	HYG	TPT	V..N
03-M061	20	2004-01-27 08:56:31	19.38	HYG	TPT	V..N
03-M061	20	2004-01-27 09:06:31	19.38	HYG	TPT	V..N
03-M061	20	2004-01-27 09:16:31	19.44	HYG	TPT	V..N
03-M061	20	2004-01-27 09:26:31	19.5	HYG	TPT	V..N
03-M061	20	2004-01-27 09:36:31	19.56	HYG	TPT	V..N
03-M061	20	2004-01-27 09:46:31	19.69	HYG	TPT	V..N
03-M061	20	2004-01-27 09:56:31	19.75	HYG	TPT	V..N
03-M061	20	2004-01-27 10:06:31	19.88	HYG	TPT	V..N
03-M061	20	2004-01-27 10:16:31	19.94	HYG	TPT	V..N
03-M061	20	2004-01-27 10:26:31	20	HYG	TPT	V..N
03-M061	20	2004-01-27 10:36:31	20.06	HYG	TPT	V..N
03-M061	20	2004-01-27 10:46:31	20.13	HYG	TPT	V..N
03-M061	20	2004-01-27 10:56:31	20.19	HYG	TPT	V..N
03-M061	20	2004-01-27 11:06:31	20.25	HYG	TPT	V..N
03-M061	20	2004-01-27 11:16:31	20.31	HYG	TPT	V..N
03-M061	20	2004-01-27 11:26:31	20.38	HYG	TPT	V..N
03-M061	20	2004-01-27 11:36:31	20.38	HYG	TPT	V..N
03-M061	20	2004-01-27 11:46:31	20.44	HYG	TPT	V..N
03-M061	20	2004-01-27 11:56:31	20.5	HYG	TPT	V..N
03-M061	20	2004-01-27 12:06:31	20.5	HYG	TPT	V..N
03-M061	20	2004-01-27 12:16:31	20.5	HYG	TPT	V..N
03-M061	20	2004-01-27 12:26:31	20.5	HYG	TPT	V..N
03-M061	20	2004-01-27 12:36:31	20.5	HYG	TPT	V..N
03-M061	20	2004-01-27 12:46:31	20.44	HYG	TPT	V..N
03-M061	20	2004-01-27 12:56:31	20.5	HYG	TPT	V..N
03-M061	20	2004-01-27 13:06:31	20.38	HYG	TPT	V..N
03-M061	20	2004-01-27 13:16:31	20.31	HYG	TPT	V..N
03-M061	20	2004-01-27 13:26:31	20.31	HYG	TPT	V..N
03-M061	20	2004-01-27 13:36:31	20.38	HYG	TPT	V..N
03-M061	20	2004-01-27 13:46:31	20.31	HYG	TPT	V..N
03-M061	20	2004-01-27 13:56:31	20.25	HYG	TPT	V..N
03-M061	20	2004-01-27 14:06:31	20.25	HYG	TPT	V..N
03-M061	20	2004-01-27 14:16:31	20.25	HYG	TPT	V..N
03-M061	20	2004-01-27 14:26:31	20.19	HYG	TPT	V..N
03-M061	20	2004-01-27 14:36:31	20.19	HYG	TPT	V..N
03-M061	20	2004-01-27 14:46:31	20.13	HYG	TPT	V..N
03-M061	20	2004-01-27 14:56:31	20.06	HYG	TPT	V..N
03-M061	20	2004-01-27 15:06:31	20	HYG	TPT	V..N
03-M061	20	2004-01-27 15:16:31	20	HYG	TPT	V..N
03-M061	20	2004-01-27 15:26:31	20	HYG	TPT	V..N
03-M061	20	2004-01-27 15:36:31	20	HYG	TPT	V..N
03-M061	20	2004-01-27 15:46:31	20	HYG	TPT	V..N
03-M061	20	2004-01-27 15:56:31	20	HYG	TPT	V..N
03-M061	20	2004-01-27 16:06:31	20	HYG	TPT	V..N
03-M061	20	2004-01-27 16:16:31	19.94	HYG	TPT	V..N
03-M061	20	2004-01-27 16:26:31	19.94	HYG	TPT	V..N
03-M061	20	2004-01-27 16:36:31	19.94	HYG	TPT	V..N
03-M061	20	2004-01-27 16:46:31	19.94	HYG	TPT	V..N
03-M061	20	2004-01-27 16:56:31	19.94	HYG	TPT	V..N
03-M061	20	2004-01-27 17:06:31	19.88	HYG	TPT	V..N
03-M061	20	2004-01-27 17:16:31	19.88	HYG	TPT	V..N
03-M061	20	2004-01-27 17:26:31	19.88	HYG	TPT	V..N
03-M061	20	2004-01-27 17:36:31	19.81	HYG	TPT	V..N
03-M061	20	2004-01-27 17:46:31	19.81	HYG	TPT	V..N
03-M061	20	2004-01-27 17:56:31	19.81	HYG	TPT	V..N
03-M061	20	2004-01-27 18:06:31	19.81	HYG	TPT	V..N
03-M061	20	2004-01-27 18:16:31	19.75	HYG	TPT	V..N
03-M061	20	2004-01-27 18:26:31	19.75	HYG	TPT	V..N
03-M061	20	2004-01-27 18:36:31	19.75	HYG	TPT	V..N
03-M061	20	2004-01-27 18:46:31	19.81	HYG	TPT	V..N
03-M061	20	2004-01-27 18:56:31	19.81	HYG	TPT	V..N
03-M061	20	2004-01-27 19:06:31	19.94	HYG	TPT	V..N
03-M061	20	2004-01-27 19:16:31	19.94	HYG	TPT	V..N
03-M061	20	2004-01-27 19:26:31	20	HYG	TPT	V..N
03-M061	20	2004-01-27 19:36:31	20	HYG	TPT	V..N
03-M061	20	2004-01-27 19:46:31	20.19	HYG	TPT	V..N
03-M061	20	2004-01-27 19:56:31	20.31	HYG	TPT	V..N
03-M061	20	2004-01-27 20:06:31	20.31	HYG	TPT	V..N
03-M061	20	2004-01-27 20:16:31	20.31	HYG	TPT	V..N
03-M061	20	2004-01-27 20:26:31	20.25	HYG	TPT	V..N
03-M061	20	2004-01-27 20:36:31	20.19	HYG	TPT	V..N
03-M061	20	2004-01-27 20:46:31	20.13	HYG	TPT	V..N
03-M061	20	2004-01-27 20:56:31	20.13	HYG	TPT	V..N
03-M061	20	2004-01-27 21:06:31	20.06	HYG	TPT	V..N
03-M061	20	2004-01-27 21:16:31	20	HYG	TPT	V..N
03-M061	20	2004-01-27 21:26:31	20	HYG	TPT	V..N
03-M061	20	2004-01-27 21:36:31	20	HYG	TPT	V..N
03-M061	20	2004-01-27 21:46:31	19.94	HYG	TPT	V..N
03-M061	20	2004-01-27 21:56:31	19.94	HYG	TPT	V..N
03-M061	20	2004-01-27 22:06:31	19.94	HYG	TPT	V..N
03-M061	20	2004-01-27 22:16:31	19.94	HYG	TPT	V..N
03-M061	20	2004-01-27 22:26:31	19.94	HYG	TPT	V..N
03-M061	20	2004-01-27 22:36:31	19.94	HYG	TPT	V..N
03-M061	20	2004-01-27 22:46:31	20	HYG	TPT	V..N
03-M061	20	2004-01-27 22:56:31	19.94	HYG	TPT	V..N
03-M061	20	2004-01-27 23:06:31	19.94	HYG	TPT	V..N
03-M061	20	2004-01-27 23:16:31	19.94	HYG	TPT	V..N
03-M061	20	2004-01-27 23:26:31	19.94	HYG	TPT	V..N
03-M061	20	2004-01-27 23:36:31	19.88	HYG	TPT	V..N
03-M061	20	2004-01-27 23:46:31	19.88	HYG	TPT	V..N
03-M061	20	2004-01-27 23:56:31	19.88	HYG	TPT	V..N
03-M061	20	2004-01-28 00:06:31	19.88	HYG	TPT	V..N
03-M061	20	2004-01-28 00:16:31	19.88	HYG	TPT	V..N
03-M061	20	2004-01-28 00:26:31	19.88	HYG	TPT	V..N
03-M061	20	2004-01-28 00:36:31	19.88	HYG	TPT	V..N
03-M061	20	2004-01-28 00:46:31	19.81	HYG	TPT	V..N
03-M061	20	2004-01-28 00:56:31	19.81	HYG	TPT	V..N
03-M061	20	2004-01-28 01:06:31	19.81	HYG	TPT	V..N
03-M061	20	2004-01-28 01:16:31	19.81	HYG	TPT	V..N
03-M061	20	2004-01-28 01:26:31	19.75	HYG	TPT	V..N
03-M061	20	2004-01-28 01:36:31	19.75	HYG	TPT	V..N
03-M061	20	2004-01-28 01:46:31	19.75	HYG	TPT	V..N
03-M061	20	2004-01-28 01:56:31	19.69	HYG	TPT	V..N
03-M061	20	2004-01-28 02:06:31	19.69	HYG	TPT	V..N
03-M061	20	2004-01-28 02:16:31	19.69	HYG	TPT	V..N
03-M061	20	2004-01-28 02:26:31	19.69	HYG	TPT	V..N
03-M061	20	2004-01-28 02:36:31	19.69	HYG	TPT	V..N
03-M061	20	2004-01-28 02:46:31	19.69	HYG	TPT	V..N
03-M061	20	2004-01-28 02:56:31	19.69	HYG	TPT	V..N
03-M061	20	2004-01-28 03:06:31	19.69	HYG	TPT	V..N
03-M061	20	2004-01-28 03:16:31	19.69	HYG	TPT	V..N
03-M061	20	2004-01-28 03:26:31	19.63	HYG	TPT	V..N
03-M061	20	2004-01-28 03:36:31	19.69	HYG	TPT	V..N
03-M061	20	2004-01-28 03:46:31	19.63	HYG	TPT	V..N
03-M061	20	2004-01-28 03:56:31	19.63	HYG	TPT	V..N
03-M061	20	2004-01-28 04:06:31	19.63	HYG	TPT	V..N
03-M061	20	2004-01-28 04:16:31	19.63	HYG	TPT	V..N
03-M061	20	2004-01-28 04:26:31	19.56	HYG	TPT	V..N
03-M061	20	2004-01-28 04:36:31	19.63	HYG	TPT	V..N
03-M061	20	2004-01-28 04:46:31	19.63	HYG	TPT	V..N
03-M061	20	2004-01-28 04:56:31	19.63	HYG	TPT	V..N
03-M061	20	2004-01-28 05:06:31	19.56	HYG	TPT	V..N
03-M061	20	2004-01-28 05:16:31	19.63	HYG	TPT	V..N
03-M061	20	2004-01-28 05:26:31	19.56	HYG	TPT	V..N
03-M061	20	2004-01-28 05:36:31	19.56	HYG	TPT	V..N
03-M061	20	2004-01-28 05:46:31	19.56	HYG	TPT	V..N
03-M061	20	2004-01-28 05:56:31	19.56	HYG	TPT	V..N
03-M061	20	2004-01-28 06:06:31	19.56	HYG	TPT	V..N
03-M061	20	2004-01-28 06:16:31	19.56	HYG	TPT	V..N
03-M061	20	2004-01-28 06:26:31	19.56	HYG	TPT	V..N
03-M061	20	2004-01-28 06:36:31	19.56	HYG	TPT	V..N
03-M061	20	2004-01-28 06:46:31	19.56	HYG	TPT	V..N
03-M061	20	2004-01-28 06:56:31	19.56	HYG	TPT	V..N
03-M061	20	2004-01-28 07:06:31	19.63	HYG	TPT	V..N
03-M061	20	2004-01-28 07:16:31	19.63	HYG	TPT	V..N
03-M061	20	2004-01-28 07:26:31	19.63	HYG	TPT	V..N
03-M061	20	2004-01-28 07:36:31	19.56	HYG	TPT	V..N
03-M061	20	2004-01-28 07:46:31	19.63	HYG	TPT	V..N
03-M061	20	2004-01-28 07:56:31	19.63	HYG	TPT	V..N
03-M061	20	2004-01-28 08:06:31	19.63	HYG	TPT	V..N
03-M061	20	2004-01-28 08:16:31	19.63	HYG	TPT	V..N
03-M061	20	2004-01-28 08:26:31	19.63	HYG	TPT	V..N
03-M061	20	2004-01-28 08:36:31	19.63	HYG	TPT	V..N
03-M061	20	2004-01-28 08:46:31	19.63	HYG	TPT	V..N
03-M061	20	2004-01-28 08:56:31	19.63	HYG	TPT	V..N
03-M061	20	2004-01-28 09:06:31	19.63	HYG	TPT	V..N
03-M061	20	2004-01-28 09:16:31	19.63	HYG	TPT	V..N
03-M061	20	2004-01-28 09:26:31	19.63	HYG	TPT	V..N
03-M061	20	2004-01-28 09:36:31	19.63	HYG	TPT	V..N
03-M061	20	2004-01-28 09:46:31	19.69	HYG	TPT	V..N
03-M061	20	2004-01-28 09:56:31	19.69	HYG	TPT	V..N
03-M061	20	2004-01-28 10:06:31	19.75	HYG	TPT	V..N
03-M061	20	2004-01-28 10:16:31	19.75	HYG	TPT	V..N
03-M061	20	2004-01-28 10:26:31	19.94	HYG	TPT	V..N
03-M061	20	2004-01-28 10:36:31	20.13	HYG	TPT	V..N
03-M061	20	2004-01-28 10:46:31	20.25	HYG	TPT	V..N
03-M061	20	2004-01-28 10:56:31	20.44	HYG	TPT	V..N
03-M061	20	2004-01-28 11:06:31	20.44	HYG	TPT	V..N
03-M061	20	2004-01-28 11:16:31	20.56	HYG	TPT	V..N
03-M061	20	2004-01-28 11:26:31	20.56	HYG	TPT	V..N
03-M061	20	2004-01-28 11:36:31	20.63	HYG	TPT	V..N
03-M061	20	2004-01-28 11:46:31	20.63	HYG	TPT	V..N
03-M061	20	2004-01-28 11:56:31	20.63	HYG	TPT	V..N
03-M061	20	2004-01-28 12:06:31	20.56	HYG	TPT	V..N
03-M061	20	2004-01-28 12:16:31	20.56	HYG	TPT	V..N
03-M061	20	2004-01-28 12:26:31	20.5	HYG	TPT	V..N
03-M061	20	2004-01-28 12:36:31	20.5	HYG	TPT	V..N
03-M061	20	2004-01-28 12:46:31	20.5	HYG	TPT	V..N
03-M061	20	2004-01-28 12:56:31	20.5	HYG	TPT	V..N
03-M061	20	2004-01-28 13:06:31	20.44	HYG	TPT	V..N
03-M061	20	2004-01-28 13:16:31	20.44	HYG	TPT	V..N
03-M061	20	2004-01-28 13:26:31	20.44	HYG	TPT	V..N
03-M061	20	2004-01-28 13:36:31	20.38	HYG	TPT	V..N
03-M061	20	2004-01-28 13:46:31	20.38	HYG	TPT	V..N
03-M061	20	2004-01-28 13:56:31	20.38	HYG	TPT	V..N
03-M061	20	2004-01-28 14:06:31	20.31	HYG	TPT	V..N
03-M061	20	2004-01-28 14:16:31	20.31	HYG	TPT	V..N
03-M061	20	2004-01-28 14:26:31	20.31	HYG	TPT	V..N
03-M061	20	2004-01-28 14:36:31	20.25	HYG	TPT	V..N
03-M061	20	2004-01-28 14:46:31	20.25	HYG	TPT	V..N
03-M061	20	2004-01-28 14:56:31	20.25	HYG	TPT	V..N
03-M061	20	2004-01-28 15:06:31	20.19	HYG	TPT	V..N
03-M061	20	2004-01-28 15:16:31	20.25	HYG	TPT	V..N
03-M061	20	2004-01-28 15:26:31	20.25	HYG	TPT	V..N
03-M061	20	2004-01-28 15:36:31	20.31	HYG	TPT	V..N
03-M061	20	2004-01-28 15:46:31	20.31	HYG	TPT	V..N
03-M061	20	2004-01-28 15:56:31	20.31	HYG	TPT	V..N
03-M061	20	2004-01-28 16:06:31	20.31	HYG	TPT	V..N
03-M061	20	2004-01-28 16:16:31	20.31	HYG	TPT	V..N
03-M061	20	2004-01-28 16:26:31	20.31	HYG	TPT	V..N
03-M061	20	2004-01-28 16:36:31	20.38	HYG	TPT	V..N
03-M061	20	2004-01-28 16:46:31	20.31	HYG	TPT	V..N
03-M061	20	2004-01-28 16:56:31	20.31	HYG	TPT	V..N
03-M061	20	2004-01-28 17:06:31	20.25	HYG	TPT	V..N
03-M061	20	2004-01-28 17:16:31	20.25	HYG	TPT	V..N
03-M061	20	2004-01-28 17:26:31	20.31	HYG	TPT	V..N
03-M061	20	2004-01-28 17:36:31	20.31	HYG	TPT	V..N
03-M061	20	2004-01-28 17:46:31	20.25	HYG	TPT	V..N
03-M061	20	2004-01-28 17:56:31	20.31	HYG	TPT	V..N
03-M061	20	2004-01-28 18:06:31	20.25	HYG	TPT	V..N
03-M061	20	2004-01-28 18:16:31	20.25	HYG	TPT	V..N
03-M061	20	2004-01-28 18:26:31	20.31	HYG	TPT	V..N
03-M061	20	2004-01-28 18:36:31	20.31	HYG	TPT	V..N
03-M061	20	2004-01-28 18:46:31	20.44	HYG	TPT	V..N
03-M061	20	2004-01-28 18:56:31	20.56	HYG	TPT	V..N
03-M061	20	2004-01-28 19:06:31	20.63	HYG	TPT	V..N
03-M061	20	2004-01-28 19:16:31	20.69	HYG	TPT	V..N
03-M061	20	2004-01-28 19:26:31	20.69	HYG	TPT	V..N
03-M061	20	2004-01-28 19:36:31	20.63	HYG	TPT	V..N
03-M061	20	2004-01-28 19:46:31	20.63	HYG	TPT	V..N
03-M061	20	2004-01-28 19:56:31	20.5	HYG	TPT	V..N
03-M061	20	2004-01-28 20:06:31	20.44	HYG	TPT	V..N
03-M061	20	2004-01-28 20:16:31	20.44	HYG	TPT	V..N
03-M061	20	2004-01-28 20:26:31	20.38	HYG	TPT	V..N
03-M061	20	2004-01-28 20:36:31	20.31	HYG	TPT	V..N
03-M061	20	2004-01-28 20:46:31	20.38	HYG	TPT	V..N
03-M061	20	2004-01-28 20:56:31	20.38	HYG	TPT	V..N
03-M061	20	2004-01-28 21:06:31	20.38	HYG	TPT	V..N
03-M061	20	2004-01-28 21:16:31	20.31	HYG	TPT	V..N
03-M061	20	2004-01-28 21:26:31	20.38	HYG	TPT	V..N
03-M061	20	2004-01-28 21:36:31	20.44	HYG	TPT	V..N
03-M061	20	2004-01-28 21:46:31	20.5	HYG	TPT	V..N
03-M061	20	2004-01-28 21:56:31	20.5	HYG	TPT	V..N
03-M061	20	2004-01-28 22:06:31	20.5	HYG	TPT	V..N
03-M061	20	2004-01-28 22:16:31	20.44	HYG	TPT	V..N
03-M061	20	2004-01-28 22:26:31	20.44	HYG	TPT	V..N
03-M061	20	2004-01-28 22:36:31	20.44	HYG	TPT	V..N
03-M061	20	2004-01-28 22:46:31	20.38	HYG	TPT	V..N
03-M061	20	2004-01-28 22:56:31	20.31	HYG	TPT	V..N
03-M061	20	2004-01-28 23:06:31	20.25	HYG	TPT	V..N
03-M061	20	2004-01-28 23:16:31	20.25	HYG	TPT	V..N
03-M061	20	2004-01-28 23:26:31	20.25	HYG	TPT	V..N
03-M061	20	2004-01-28 23:36:31	20.19	HYG	TPT	V..N
03-M061	20	2004-01-28 23:46:31	20.19	HYG	TPT	V..N
03-M061	20	2004-01-28 23:56:31	20.13	HYG	TPT	V..N
03-M061	20	2004-01-29 00:06:31	20.13	HYG	TPT	V..N
03-M061	20	2004-01-29 00:16:31	20.13	HYG	TPT	V..N
03-M061	20	2004-01-29 00:26:31	20.13	HYG	TPT	V..N
03-M061	20	2004-01-29 00:36:31	20.13	HYG	TPT	V..N
03-M061	20	2004-01-29 00:46:31	20.13	HYG	TPT	V..N
03-M061	20	2004-01-29 00:56:31	20.06	HYG	TPT	V..N
03-M061	20	2004-01-29 01:06:31	20.06	HYG	TPT	V..N
03-M061	20	2004-01-29 01:16:31	20.06	HYG	TPT	V..N
03-M061	20	2004-01-29 01:26:31	20.06	HYG	TPT	V..N
03-M061	20	2004-01-29 01:36:31	20	HYG	TPT	V..N
03-M061	20	2004-01-29 01:46:31	20	HYG	TPT	V..N
03-M061	20	2004-01-29 01:56:31	20	HYG	TPT	V..N
03-M061	20	2004-01-29 02:06:31	20	HYG	TPT	V..N
03-M061	20	2004-01-29 02:16:31	20	HYG	TPT	V..N
03-M061	20	2004-01-29 02:26:31	19.94	HYG	TPT	V..N
03-M061	20	2004-01-29 02:36:31	20	HYG	TPT	V..N
03-M061	20	2004-01-29 02:46:31	20	HYG	TPT	V..N
03-M061	20	2004-01-29 02:56:31	19.94	HYG	TPT	V..N
03-M061	20	2004-01-29 03:06:31	19.94	HYG	TPT	V..N
03-M061	20	2004-01-29 03:16:31	19.94	HYG	TPT	V..N
03-M061	20	2004-01-29 03:26:31	19.94	HYG	TPT	V..N
03-M061	20	2004-01-29 03:36:31	19.94	HYG	TPT	V..N
03-M061	20	2004-01-29 03:46:31	19.94	HYG	TPT	V..N
03-M061	20	2004-01-29 03:56:31	19.94	HYG	TPT	V..N
03-M061	20	2004-01-29 04:06:31	19.88	HYG	TPT	V..N
03-M061	20	2004-01-29 04:16:31	19.88	HYG	TPT	V..N
03-M061	20	2004-01-29 04:26:31	19.88	HYG	TPT	V..N
03-M061	20	2004-01-29 04:36:31	19.88	HYG	TPT	V..N
03-M061	20	2004-01-29 04:46:31	19.88	HYG	TPT	V..N
03-M061	20	2004-01-29 04:56:31	19.88	HYG	TPT	V..N
03-M061	20	2004-01-29 05:06:31	19.88	HYG	TPT	V..N
03-M061	20	2004-01-29 05:16:31	19.81	HYG	TPT	V..N
03-M061	20	2004-01-29 05:26:31	19.81	HYG	TPT	V..N
03-M061	20	2004-01-29 05:36:31	19.81	HYG	TPT	V..N
03-M061	20	2004-01-29 05:46:31	19.81	HYG	TPT	V..N
03-M061	20	2004-01-29 05:56:31	19.81	HYG	TPT	V..N
03-M061	20	2004-01-29 06:06:31	19.81	HYG	TPT	V..N
03-M061	20	2004-01-29 06:16:31	19.81	HYG	TPT	V..N
03-M061	20	2004-01-29 06:26:31	19.75	HYG	TPT	V..N
03-M061	20	2004-01-29 06:36:31	19.75	HYG	TPT	V..N
03-M061	20	2004-01-29 06:46:31	19.75	HYG	TPT	V..N
03-M061	20	2004-01-29 06:56:31	19.75	HYG	TPT	V..N
03-M061	20	2004-01-29 07:06:31	19.75	HYG	TPT	V..N
03-M061	20	2004-01-29 07:16:31	19.75	HYG	TPT	V..N
03-M061	20	2004-01-29 07:26:31	19.75	HYG	TPT	V..N
03-M061	20	2004-01-29 07:36:31	19.81	HYG	TPT	V..N
03-M061	20	2004-01-29 07:46:31	19.88	HYG	TPT	V..N
03-M061	20	2004-01-29 07:56:31	19.94	HYG	TPT	V..N
03-M061	20	2004-01-29 08:06:31	19.94	HYG	TPT	V..N
03-M061	20	2004-01-29 08:16:31	19.88	HYG	TPT	V..N
03-M061	20	2004-01-29 08:26:31	19.94	HYG	TPT	V..N
03-M061	20	2004-01-29 08:36:31	19.94	HYG	TPT	V..N
03-M061	20	2004-01-29 08:46:31	19.88	HYG	TPT	V..N
03-M061	20	2004-01-29 08:56:31	19.88	HYG	TPT	V..N
03-M061	20	2004-01-29 09:06:31	19.81	HYG	TPT	V..N
03-M061	20	2004-01-29 09:16:31	19.88	HYG	TPT	V..N
03-M061	20	2004-01-29 09:26:31	19.94	HYG	TPT	V..N
03-M061	20	2004-01-29 09:36:31	20.06	HYG	TPT	V..N
03-M061	20	2004-01-29 09:46:31	20.19	HYG	TPT	V..N
03-M061	20	2004-01-29 09:56:31	20.31	HYG	TPT	V..N
03-M061	20	2004-01-29 10:06:31	20.5	HYG	TPT	V..N
03-M061	20	2004-01-29 10:16:31	20.63	HYG	TPT	V..N
03-M061	20	2004-01-29 10:26:31	20.69	HYG	TPT	V..N
03-M061	20	2004-01-29 10:36:31	20.75	HYG	TPT	V..N
03-M061	20	2004-01-29 10:46:31	20.88	HYG	TPT	V..N
03-M061	20	2004-01-29 10:56:31	20.94	HYG	TPT	V..N
03-M061	20	2004-01-29 11:06:31	20.88	HYG	TPT	V..N
03-M061	20	2004-01-29 11:16:31	20.88	HYG	TPT	V..N
03-M061	20	2004-01-29 11:26:31	20.88	HYG	TPT	V..N
03-M061	20	2004-01-29 11:36:31	20.88	HYG	TPT	V..N
03-M062	11	2003-12-08 15:37:04	19.63	QTR	TPT	V..N
03-M062	11	2003-12-08 15:47:04	19.47	QTR	TPT	V..N
03-M062	11	2003-12-08 15:57:04	19.21	QTR	TPT	V..N
03-M062	11	2003-12-08 16:07:04	19.09	QTR	TPT	V..N
03-M062	11	2003-12-08 16:17:04	19	QTR	TPT	V..N
03-M062	11	2003-12-08 16:27:04	19.03	QTR	TPT	V..N
03-M062	11	2003-12-08 16:37:04	19.16	QTR	TPT	V..N
03-M062	11	2003-12-08 16:47:04	19.2	QTR	TPT	V..N
03-M062	11	2003-12-08 16:57:04	19.29	QTR	TPT	V..N
03-M062	11	2003-12-08 17:07:04	19.35	QTR	TPT	V..N
03-M062	11	2003-12-08 17:17:04	19.3	QTR	TPT	V..N
03-M062	11	2003-12-08 17:27:04	19.24	QTR	TPT	V..N
03-M062	11	2003-12-08 17:37:04	19.19	QTR	TPT	V..N
03-M062	11	2003-12-08 17:47:04	19.1	QTR	TPT	V..N
03-M062	11	2003-12-08 17:57:04	19.1	QTR	TPT	V..N
03-M062	11	2003-12-08 18:07:04	19.1	QTR	TPT	V..N
03-M062	11	2003-12-08 18:17:04	19.08	QTR	TPT	V..N
03-M062	11	2003-12-08 18:27:04	19	QTR	TPT	V..N
03-M062	11	2003-12-08 18:37:04	19	QTR	TPT	V..N
03-M062	11	2003-12-08 18:47:04	19	QTR	TPT	V..N
03-M062	11	2003-12-08 18:57:04	19	QTR	TPT	V..N
03-M062	11	2003-12-08 19:07:04	19	QTR	TPT	V..N
03-M062	11	2003-12-08 19:17:04	19	QTR	TPT	V..N
03-M062	11	2003-12-08 19:27:04	19	QTR	TPT	V..N
03-M062	11	2003-12-08 19:37:04	19	QTR	TPT	V..N
03-M062	11	2003-12-08 19:47:04	19	QTR	TPT	V..N
03-M062	11	2003-12-08 19:57:04	19	QTR	TPT	V..N
03-M062	11	2003-12-08 20:07:04	19	QTR	TPT	V..N
03-M062	11	2003-12-08 20:17:04	19	QTR	TPT	V..N
03-M062	11	2003-12-08 20:27:04	19	QTR	TPT	V..N
03-M062	11	2003-12-08 20:37:04	19	QTR	TPT	V..N
03-M062	11	2003-12-08 20:47:04	19	QTR	TPT	V..N
03-M062	11	2003-12-08 20:57:04	19	QTR	TPT	V..N
03-M062	11	2003-12-08 21:07:04	19	QTR	TPT	V..N
03-M062	11	2003-12-08 21:17:04	19	QTR	TPT	V..N
03-M062	11	2003-12-08 21:27:04	19	QTR	TPT	V..N
03-M062	11	2003-12-08 21:37:04	19	QTR	TPT	V..N
03-M062	11	2003-12-08 21:47:04	19	QTR	TPT	V..N
03-M062	11	2003-12-08 21:57:04	19	QTR	TPT	V..N
03-M062	11	2003-12-08 22:07:04	19	QTR	TPT	V..N
03-M062	11	2003-12-08 22:17:04	19	QTR	TPT	V..N
03-M062	11	2003-12-08 22:27:04	19	QTR	TPT	V..N
03-M062	11	2003-12-08 22:37:04	19	QTR	TPT	V..N
03-M062	11	2003-12-08 22:47:04	19	QTR	TPT	V..N
03-M062	11	2003-12-08 22:57:04	19	QTR	TPT	V..N
03-M062	11	2003-12-08 23:07:04	19	QTR	TPT	V..N
03-M062	11	2003-12-08 23:17:04	19	QTR	TPT	V..N
03-M062	11	2003-12-08 23:27:04	19.01	QTR	TPT	V..N
03-M062	11	2003-12-08 23:37:04	19.15	QTR	TPT	V..N
03-M062	11	2003-12-08 23:47:04	19.2	QTR	TPT	V..N
03-M062	11	2003-12-08 23:57:04	19.2	QTR	TPT	V..N
03-M062	11	2003-12-09 00:07:04	19.2	QTR	TPT	V..N
03-M062	11	2003-12-09 00:17:04	19.2	QTR	TPT	V..N
03-M062	11	2003-12-09 00:27:04	19.2	QTR	TPT	V..N
03-M062	11	2003-12-09 00:37:04	19.2	QTR	TPT	V..N
03-M062	11	2003-12-09 00:47:04	19.2	QTR	TPT	V..N
03-M062	11	2003-12-09 00:57:04	19.2	QTR	TPT	V..N
03-M062	11	2003-12-09 01:07:04	19.2	QTR	TPT	V..N
03-M062	11	2003-12-09 01:17:04	19.2	QTR	TPT	V..N
03-M062	11	2003-12-09 01:27:04	19.2	QTR	TPT	V..N
03-M062	11	2003-12-09 01:37:04	19.2	QTR	TPT	V..N
03-M062	11	2003-12-09 01:47:04	19.2	QTR	TPT	V..N
03-M062	11	2003-12-09 01:57:04	19.2	QTR	TPT	V..N
03-M062	11	2003-12-09 02:07:04	19.11	QTR	TPT	V..N
03-M062	11	2003-12-09 02:17:04	19.18	QTR	TPT	V..N
03-M062	11	2003-12-09 02:27:04	19.2	QTR	TPT	V..N
03-M062	11	2003-12-09 02:37:04	19.2	QTR	TPT	V..N
03-M062	11	2003-12-09 02:47:04	19.2	QTR	TPT	V..N
03-M062	11	2003-12-09 02:57:04	19.2	QTR	TPT	V..N
03-M062	11	2003-12-09 03:07:04	19.2	QTR	TPT	V..N
03-M062	11	2003-12-09 03:17:04	19.2	QTR	TPT	V..N
03-M062	11	2003-12-09 03:27:04	19.2	QTR	TPT	V..N
03-M062	11	2003-12-09 03:37:04	19.2	QTR	TPT	V..N
03-M062	11	2003-12-09 03:47:04	19.2	QTR	TPT	V..N
03-M062	11	2003-12-09 03:57:04	19.2	QTR	TPT	V..N
03-M062	11	2003-12-09 04:07:04	19.26	QTR	TPT	V..N
03-M062	11	2003-12-09 04:17:04	19.3	QTR	TPT	V..N
03-M062	11	2003-12-09 04:27:04	19.3	QTR	TPT	V..N
03-M062	11	2003-12-09 04:37:04	19.3	QTR	TPT	V..N
03-M062	11	2003-12-09 04:47:04	19.3	QTR	TPT	V..N
03-M062	11	2003-12-09 04:57:04	19.3	QTR	TPT	V..N
03-M062	11	2003-12-09 05:07:04	19.3	QTR	TPT	V..N
03-M062	11	2003-12-09 05:17:04	19.3	QTR	TPT	V..N
03-M062	11	2003-12-09 05:27:04	19.3	QTR	TPT	V..N
03-M062	11	2003-12-09 05:37:04	19.3	QTR	TPT	V..N
03-M062	11	2003-12-09 05:47:04	19.23	QTR	TPT	V..N
03-M062	11	2003-12-09 05:57:04	19.2	QTR	TPT	V..N
03-M062	11	2003-12-09 06:07:04	19.2	QTR	TPT	V..N
03-M062	11	2003-12-09 06:17:04	19.2	QTR	TPT	V..N
03-M062	11	2003-12-09 06:27:04	19.2	QTR	TPT	V..N
03-M062	11	2003-12-09 06:37:04	19.2	QTR	TPT	V..N
03-M062	11	2003-12-09 06:47:04	19.12	QTR	TPT	V..N
03-M062	11	2003-12-09 06:57:04	19.1	QTR	TPT	V..N
03-M062	11	2003-12-09 07:07:04	19.12	QTR	TPT	V..N
03-M062	11	2003-12-09 07:17:04	19.2	QTR	TPT	V..N
03-M062	11	2003-12-09 07:27:04	19.16	QTR	TPT	V..N
03-M062	11	2003-12-09 07:37:04	19.1	QTR	TPT	V..N
03-M062	11	2003-12-09 07:47:04	19.1	QTR	TPT	V..N
03-M062	11	2003-12-09 07:57:04	19.1	QTR	TPT	V..N
03-M062	11	2003-12-09 08:07:04	19.1	QTR	TPT	V..N
03-M062	11	2003-12-09 08:17:04	19.1	QTR	TPT	V..N
03-M062	11	2003-12-09 08:27:04	19.1	QTR	TPT	V..N
03-M062	11	2003-12-09 08:37:04	19.08	QTR	TPT	V..N
03-M062	11	2003-12-09 08:47:04	19.08	QTR	TPT	V..N
03-M062	11	2003-12-09 08:57:04	19.29	QTR	TPT	V..N
03-M062	11	2003-12-09 09:07:04	19.4	QTR	TPT	V..N
03-M062	11	2003-12-09 09:17:04	19.34	QTR	TPT	V..N
03-M062	11	2003-12-09 09:27:04	19.21	QTR	TPT	V..N
03-M062	11	2003-12-09 09:37:04	19.11	QTR	TPT	V..N
03-M062	11	2003-12-09 09:47:04	19.1	QTR	TPT	V..N
03-M062	11	2003-12-09 09:57:04	19.18	QTR	TPT	V..N
03-M062	11	2003-12-09 10:07:04	18.75	QTR	TPT	V..N
03-M062	11	2003-12-09 10:17:04	15.54	QTR	TPT	V..N
03-M062	11	2003-12-09 10:27:04	13.37	QTR	TPT	V..N
03-M062	11	2003-12-09 10:37:04	12.51	QTR	TPT	V..N
03-M062	11	2003-12-09 10:47:04	12.16	QTR	TPT	V..N
03-M062	11	2003-12-09 10:57:04	12.1	QTR	TPT	V..N
03-M062	11	2003-12-09 11:07:04	12.12	QTR	TPT	V..N
03-M062	11	2003-12-09 11:17:04	12.25	QTR	TPT	V..N
03-M062	11	2003-12-09 11:27:04	12.34	QTR	TPT	V..N
03-M062	11	2003-12-09 11:37:04	12.48	QTR	TPT	V..N
03-M062	11	2003-12-09 11:47:04	12.68	QTR	TPT	V..N
03-M062	11	2003-12-09 11:57:04	12.89	QTR	TPT	V..N
03-M062	11	2003-12-09 12:07:04	13.13	QTR	TPT	V..N
03-M062	11	2003-12-09 12:17:04	13.36	QTR	TPT	V..N
03-M062	11	2003-12-09 12:27:04	13.58	QTR	TPT	V..N
03-M062	11	2003-12-09 12:37:04	13.77	QTR	TPT	V..N
03-M062	11	2003-12-09 12:47:04	14.03	QTR	TPT	V..N
03-M062	11	2003-12-09 12:57:04	14.27	QTR	TPT	V..N
03-M062	11	2003-12-09 13:07:04	14.47	QTR	TPT	V..N
03-M062	11	2003-12-09 13:17:04	14.63	QTR	TPT	V..N
03-M062	11	2003-12-09 13:27:04	14.84	QTR	TPT	V..N
03-M062	11	2003-12-09 13:37:04	15.03	QTR	TPT	V..N
03-M062	11	2003-12-09 13:47:04	15.21	QTR	TPT	V..N
03-M062	11	2003-12-09 13:57:04	15.36	QTR	TPT	V..N
03-M062	11	2003-12-09 14:07:04	15.55	QTR	TPT	V..N
03-M062	11	2003-12-09 14:17:04	15.72	QTR	TPT	V..N
03-M062	11	2003-12-09 14:27:04	15.9	QTR	TPT	V..N
03-M062	11	2003-12-09 14:37:04	16.16	QTR	TPT	V..N
03-M062	11	2003-12-09 14:47:04	16.45	QTR	TPT	V..N
03-M062	11	2003-12-09 14:57:04	16.86	QTR	TPT	V..N
03-M062	11	2003-12-09 15:07:04	17.39	QTR	TPT	V..N
03-M062	11	2003-12-09 15:17:04	18	QTR	TPT	V..N
03-M062	11	2003-12-09 15:27:04	18.09	QTR	TPT	V..N
03-M062	11	2003-12-09 15:37:04	17.65	QTR	TPT	V..N
03-M062	11	2003-12-09 15:47:04	17.39	QTR	TPT	V..N
03-M062	11	2003-12-09 15:57:04	17.25	QTR	TPT	V..N
03-M062	11	2003-12-09 16:07:04	17.07	QTR	TPT	V..N
03-M062	11	2003-12-09 16:17:04	16.96	QTR	TPT	V..N
03-M062	11	2003-12-09 16:27:04	16.74	QTR	TPT	V..N
03-M062	11	2003-12-09 16:37:04	16.54	QTR	TPT	V..N
03-M062	11	2003-12-09 16:47:04	16.32	QTR	TPT	V..N
03-M062	11	2003-12-09 16:57:04	16.02	QTR	TPT	V..N
03-M062	11	2003-12-09 17:07:04	15.44	QTR	TPT	V..N
03-M062	11	2003-12-09 17:17:04	14.87	QTR	TPT	V..N
03-M062	11	2003-12-09 17:27:04	14.41	QTR	TPT	V..N
03-M062	11	2003-12-09 17:37:04	14	QTR	TPT	V..N
03-M062	11	2003-12-09 17:47:04	13.62	QTR	TPT	V..N
03-M062	11	2003-12-09 17:57:04	13.63	QTR	TPT	V..N
03-M062	11	2003-12-09 18:07:04	14.45	QTR	TPT	V..N
03-M062	11	2003-12-09 18:17:04	15.24	QTR	TPT	V..N
03-M062	11	2003-12-09 18:27:04	15.76	QTR	TPT	V..N
03-M062	11	2003-12-09 18:37:04	16.18	QTR	TPT	V..N
03-M062	11	2003-12-09 18:47:04	16.52	QTR	TPT	V..N
03-M062	11	2003-12-09 18:57:04	16.8	QTR	TPT	V..N
03-M062	11	2003-12-09 19:07:04	17.04	QTR	TPT	V..N
03-M062	11	2003-12-09 19:17:04	17.29	QTR	TPT	V..N
03-M062	11	2003-12-09 19:27:04	17.46	QTR	TPT	V..N
03-M062	11	2003-12-09 19:37:04	17.62	QTR	TPT	V..N
03-M062	11	2003-12-09 19:47:04	17.75	QTR	TPT	V..N
03-M062	11	2003-12-09 19:57:04	17.85	QTR	TPT	V..N
03-M062	11	2003-12-09 20:07:04	17.95	QTR	TPT	V..N
03-M062	11	2003-12-09 20:17:04	18.05	QTR	TPT	V..N
03-M062	11	2003-12-09 20:27:04	18.13	QTR	TPT	V..N
03-M062	11	2003-12-09 20:37:04	18.2	QTR	TPT	V..N
03-M062	11	2003-12-09 20:47:04	18.29	QTR	TPT	V..N
03-M062	11	2003-12-09 20:57:04	18.31	QTR	TPT	V..N
03-M062	11	2003-12-09 21:07:04	18.4	QTR	TPT	V..N
03-M062	11	2003-12-09 21:17:04	18.4	QTR	TPT	V..N
03-M062	11	2003-12-09 21:27:04	18.45	QTR	TPT	V..N
03-M062	11	2003-12-09 21:37:04	18.5	QTR	TPT	V..N
03-M062	11	2003-12-09 21:47:04	18.5	QTR	TPT	V..N
03-M062	11	2003-12-09 21:57:04	18.5	QTR	TPT	V..N
03-M062	11	2003-12-09 22:07:04	18.57	QTR	TPT	V..N
03-M062	11	2003-12-09 22:17:04	18.6	QTR	TPT	V..N
03-M062	11	2003-12-09 22:27:04	18.6	QTR	TPT	V..N
03-M062	11	2003-12-09 22:37:04	18.6	QTR	TPT	V..N
03-M062	11	2003-12-09 22:47:04	18.6	QTR	TPT	V..N
03-M062	11	2003-12-09 22:57:04	18.68	QTR	TPT	V..N
03-M062	11	2003-12-09 23:07:04	18.8	QTR	TPT	V..N
03-M062	11	2003-12-09 23:17:04	18.81	QTR	TPT	V..N
03-M062	11	2003-12-09 23:27:04	18.9	QTR	TPT	V..N
03-M062	11	2003-12-09 23:37:04	18.9	QTR	TPT	V..N
03-M062	11	2003-12-09 23:47:04	18.9	QTR	TPT	V..N
03-M062	11	2003-12-09 23:57:04	18.9	QTR	TPT	V..N
03-M062	11	2003-12-10 00:07:04	18.9	QTR	TPT	V..N
03-M062	11	2003-12-10 00:17:04	18.9	QTR	TPT	V..N
03-M062	11	2003-12-10 00:27:04	18.9	QTR	TPT	V..N
03-M062	11	2003-12-10 00:37:04	18.9	QTR	TPT	V..N
03-M062	11	2003-12-10 00:47:04	18.95	QTR	TPT	V..N
03-M062	11	2003-12-10 00:57:04	19	QTR	TPT	V..N
03-M062	11	2003-12-10 01:07:04	19	QTR	TPT	V..N
03-M062	11	2003-12-10 01:17:04	19	QTR	TPT	V..N
03-M062	11	2003-12-10 01:27:04	19	QTR	TPT	V..N
03-M062	11	2003-12-10 01:37:04	19	QTR	TPT	V..N
03-M062	11	2003-12-10 01:47:04	19	QTR	TPT	V..N
03-M062	11	2003-12-10 01:57:04	19	QTR	TPT	V..N
03-M062	11	2003-12-10 02:07:04	19	QTR	TPT	V..N
03-M062	11	2003-12-10 02:17:04	19	QTR	TPT	V..N
03-M062	11	2003-12-10 02:27:04	19	QTR	TPT	V..N
03-M062	11	2003-12-10 02:37:04	19.03	QTR	TPT	V..N
03-M062	11	2003-12-10 02:47:04	19.1	QTR	TPT	V..N
03-M062	11	2003-12-10 02:57:04	19.1	QTR	TPT	V..N
03-M062	11	2003-12-10 03:07:04	19.1	QTR	TPT	V..N
03-M062	11	2003-12-10 03:17:04	19.1	QTR	TPT	V..N
03-M062	11	2003-12-10 03:27:04	19.1	QTR	TPT	V..N
03-M062	11	2003-12-10 03:37:04	19.1	QTR	TPT	V..N
03-M062	11	2003-12-10 03:47:04	19.1	QTR	TPT	V..N
03-M062	11	2003-12-10 03:57:04	19.1	QTR	TPT	V..N
03-M062	11	2003-12-10 04:07:04	19.12	QTR	TPT	V..N
03-M062	11	2003-12-10 04:17:04	19.2	QTR	TPT	V..N
03-M062	11	2003-12-10 04:27:04	19.2	QTR	TPT	V..N
03-M062	11	2003-12-10 04:37:04	19.2	QTR	TPT	V..N
03-M062	11	2003-12-10 04:47:04	19.2	QTR	TPT	V..N
03-M062	11	2003-12-10 04:57:04	19.2	QTR	TPT	V..N
03-M062	11	2003-12-10 05:07:04	19.2	QTR	TPT	V..N
03-M062	11	2003-12-10 05:17:04	19.2	QTR	TPT	V..N
03-M062	11	2003-12-10 05:27:04	19.2	QTR	TPT	V..N
03-M062	11	2003-12-10 05:37:04	19.2	QTR	TPT	V..N
03-M062	11	2003-12-10 05:47:04	19.2	QTR	TPT	V..N
03-M062	11	2003-12-10 05:57:04	19.2	QTR	TPT	V..N
03-M062	11	2003-12-10 06:07:04	19.2	QTR	TPT	V..N
03-M062	11	2003-12-10 06:17:04	19.17	QTR	TPT	V..N
03-M062	11	2003-12-10 06:27:04	19.1	QTR	TPT	V..N
03-M062	11	2003-12-10 06:37:04	19.1	QTR	TPT	V..N
03-M062	11	2003-12-10 06:47:04	19.13	QTR	TPT	V..N
03-M062	11	2003-12-10 06:57:04	19.2	QTR	TPT	V..N
03-M062	11	2003-12-10 07:07:04	19.2	QTR	TPT	V..N
03-M062	11	2003-12-10 07:17:04	19.2	QTR	TPT	V..N
03-M062	11	2003-12-10 07:27:04	19.2	QTR	TPT	V..N
03-M062	11	2003-12-10 07:37:04	19.2	QTR	TPT	V..N
03-M062	11	2003-12-10 07:47:04	19.1	QTR	TPT	V..N
03-M062	11	2003-12-10 07:57:04	19.13	QTR	TPT	V..N
03-M062	11	2003-12-10 08:07:04	19.1	QTR	TPT	V..N
03-M062	11	2003-12-10 08:17:04	19.1	QTR	TPT	V..N
03-M062	11	2003-12-10 08:27:04	19.1	QTR	TPT	V..N
03-M062	11	2003-12-10 08:37:04	19	QTR	TPT	V..N
03-M062	11	2003-12-10 08:47:04	19.15	QTR	TPT	V..N
03-M062	11	2003-12-10 08:57:04	19.27	QTR	TPT	V..N
03-M062	11	2003-12-10 09:07:04	19.3	QTR	TPT	V..N
03-M062	11	2003-12-10 09:17:04	19.23	QTR	TPT	V..N
03-M062	11	2003-12-10 09:27:04	19.2	QTR	TPT	V..N
03-M062	11	2003-12-10 09:37:04	19.19	QTR	TPT	V..N
03-M062	11	2003-12-10 09:47:04	19.1	QTR	TPT	V..N
03-M062	11	2003-12-10 09:57:04	19.1	QTR	TPT	V..N
03-M062	11	2003-12-10 10:07:04	19.1	QTR	TPT	V..N
03-M062	11	2003-12-10 10:17:04	19.04	QTR	TPT	V..N
03-M062	11	2003-12-10 10:27:04	19	QTR	TPT	V..N
03-M062	11	2003-12-10 10:37:04	18.98	QTR	TPT	V..N
03-M062	11	2003-12-10 10:47:04	18.9	QTR	TPT	V..N
03-M062	11	2003-12-10 10:57:04	18.9	QTR	TPT	V..N
03-M062	11	2003-12-10 11:07:04	18.8	QTR	TPT	V..N
03-M062	11	2003-12-10 11:17:04	18.83	QTR	TPT	V..N
03-M062	11	2003-12-10 11:27:04	18.9	QTR	TPT	V..N
03-M062	11	2003-12-10 11:37:04	18.93	QTR	TPT	V..N
03-M062	11	2003-12-10 11:47:04	19	QTR	TPT	V..N
03-M062	11	2003-12-10 11:57:04	19	QTR	TPT	V..N
03-M062	11	2003-12-10 12:07:04	19	QTR	TPT	V..N
03-M062	11	2003-12-10 12:17:04	19.01	QTR	TPT	V..N
03-M062	11	2003-12-10 12:27:04	19.1	QTR	TPT	V..N
03-M062	11	2003-12-10 12:37:04	19.1	QTR	TPT	V..N
03-M062	11	2003-12-10 12:47:04	19.18	QTR	TPT	V..N
03-M062	11	2003-12-10 12:57:04	19.2	QTR	TPT	V..N
03-M062	11	2003-12-10 13:07:04	19.3	QTR	TPT	V..N
03-M062	11	2003-12-10 13:17:04	19.36	QTR	TPT	V..N
03-M062	11	2003-12-10 13:27:04	19.44	QTR	TPT	V..N
03-M062	11	2003-12-10 13:37:04	19.53	QTR	TPT	V..N
03-M062	11	2003-12-10 13:47:04	19.63	QTR	TPT	V..N
03-M062	11	2003-12-10 13:57:04	19.74	QTR	TPT	V..N
03-M062	11	2003-12-10 14:07:04	19.84	QTR	TPT	V..N
03-M062	11	2003-12-10 14:17:04	19.95	QTR	TPT	V..N
03-M062	11	2003-12-10 14:27:04	20.07	QTR	TPT	V..N
03-M062	11	2003-12-10 14:37:04	20.2	QTR	TPT	V..N
03-M062	11	2003-12-10 14:47:04	20.33	QTR	TPT	V..N
03-M062	11	2003-12-10 14:57:04	20.44	QTR	TPT	V..N
03-M062	11	2003-12-10 15:07:04	20.52	QTR	TPT	V..N
03-M062	11	2003-12-10 15:17:04	20.61	QTR	TPT	V..N
03-M062	11	2003-12-10 15:27:04	20.71	QTR	TPT	V..N
03-M062	11	2003-12-10 15:37:04	20.8	QTR	TPT	V..N
03-M062	11	2003-12-10 15:47:04	20.89	QTR	TPT	V..N
03-M062	11	2003-12-10 15:57:04	20.92	QTR	TPT	V..N
03-M062	11	2003-12-10 16:07:04	21	QTR	TPT	V..N
03-M062	11	2003-12-10 16:17:04	21	QTR	TPT	V..N
03-M062	11	2003-12-10 16:27:04	21	QTR	TPT	V..N
03-M062	11	2003-12-10 16:37:04	21	QTR	TPT	V..N
03-M062	11	2003-12-10 16:47:04	20.99	QTR	TPT	V..N
03-M062	11	2003-12-10 16:57:04	20.9	QTR	TPT	V..N
03-M062	11	2003-12-10 17:07:04	20.75	QTR	TPT	V..N
03-M062	11	2003-12-10 17:17:04	20.58	QTR	TPT	V..N
03-M062	11	2003-12-10 17:27:04	20.44	QTR	TPT	V..N
03-M062	11	2003-12-10 17:37:04	20.32	QTR	TPT	V..N
03-M062	11	2003-12-10 17:47:04	20.21	QTR	TPT	V..N
03-M062	11	2003-12-10 17:57:04	20.1	QTR	TPT	V..N
03-M062	11	2003-12-10 18:07:04	20	QTR	TPT	V..N
03-M062	11	2003-12-10 18:17:04	19.92	QTR	TPT	V..N
03-M062	11	2003-12-10 18:27:04	19.85	QTR	TPT	V..N
03-M062	11	2003-12-10 18:37:04	19.8	QTR	TPT	V..N
03-M062	11	2003-12-10 18:47:04	19.7	QTR	TPT	V..N
03-M062	11	2003-12-10 18:57:04	19.65	QTR	TPT	V..N
03-M062	11	2003-12-10 19:07:04	19.6	QTR	TPT	V..N
03-M062	11	2003-12-10 19:17:04	19.53	QTR	TPT	V..N
03-M062	11	2003-12-10 19:27:04	19.5	QTR	TPT	V..N
03-M062	11	2003-12-10 19:37:04	19.45	QTR	TPT	V..N
03-M062	11	2003-12-10 19:47:04	19.4	QTR	TPT	V..N
03-M062	11	2003-12-10 19:57:04	19.4	QTR	TPT	V..N
03-M062	11	2003-12-10 20:07:04	19.36	QTR	TPT	V..N
03-M062	11	2003-12-10 20:17:04	19.3	QTR	TPT	V..N
03-M062	11	2003-12-10 20:27:04	19.3	QTR	TPT	V..N
03-M062	11	2003-12-10 20:37:04	19.3	QTR	TPT	V..N
03-M062	11	2003-12-10 20:47:04	19.21	QTR	TPT	V..N
03-M062	11	2003-12-10 20:57:04	19.2	QTR	TPT	V..N
03-M062	11	2003-12-10 21:07:04	19.18	QTR	TPT	V..N
03-M062	11	2003-12-10 21:17:04	19.1	QTR	TPT	V..N
03-M062	11	2003-12-10 21:27:04	19.1	QTR	TPT	V..N
03-M062	11	2003-12-10 21:37:04	19.1	QTR	TPT	V..N
03-M062	11	2003-12-10 21:47:04	19.03	QTR	TPT	V..N
03-M062	11	2003-12-10 21:57:04	19	QTR	TPT	V..N
03-M062	11	2003-12-10 22:07:04	19	QTR	TPT	V..N
03-M062	11	2003-12-10 22:17:04	19	QTR	TPT	V..N
03-M062	11	2003-12-10 22:27:04	18.92	QTR	TPT	V..N
03-M062	11	2003-12-10 22:37:04	18.9	QTR	TPT	V..N
03-M062	11	2003-12-10 22:47:04	18.9	QTR	TPT	V..N
03-M062	11	2003-12-10 22:57:04	18.9	QTR	TPT	V..N
03-M062	11	2003-12-10 23:07:04	18.9	QTR	TPT	V..N
03-M062	11	2003-12-10 23:17:04	18.97	QTR	TPT	V..N
03-M062	11	2003-12-10 23:27:04	19	QTR	TPT	V..N
03-M062	11	2003-12-10 23:37:04	19	QTR	TPT	V..N
03-M062	11	2003-12-10 23:47:04	19	QTR	TPT	V..N
03-M062	11	2003-12-10 23:57:04	18.99	QTR	TPT	V..N
03-M062	11	2003-12-11 00:07:04	18.9	QTR	TPT	V..N
03-M062	11	2003-12-11 00:17:04	18.9	QTR	TPT	V..N
03-M062	11	2003-12-11 00:27:04	18.9	QTR	TPT	V..N
03-M062	11	2003-12-11 00:37:04	18.9	QTR	TPT	V..N
03-M062	11	2003-12-11 00:47:04	18.9	QTR	TPT	V..N
03-M062	11	2003-12-11 00:57:04	18.9	QTR	TPT	V..N
03-M062	11	2003-12-11 01:07:04	18.99	QTR	TPT	V..N
03-M062	11	2003-12-11 01:17:04	19	QTR	TPT	V..N
03-M062	11	2003-12-11 01:27:04	19	QTR	TPT	V..N
03-M062	11	2003-12-11 01:37:04	19	QTR	TPT	V..N
03-M062	11	2003-12-11 01:47:04	19	QTR	TPT	V..N
03-M062	11	2003-12-11 01:57:04	19	QTR	TPT	V..N
03-M062	11	2003-12-11 02:07:04	19	QTR	TPT	V..N
03-M062	11	2003-12-11 02:17:04	19	QTR	TPT	V..N
03-M062	11	2003-12-11 02:27:04	19	QTR	TPT	V..N
03-M062	11	2003-12-11 02:37:04	19	QTR	TPT	V..N
03-M062	11	2003-12-11 02:47:04	19	QTR	TPT	V..N
03-M062	11	2003-12-11 02:57:04	19	QTR	TPT	V..N
03-M062	11	2003-12-11 03:07:04	19	QTR	TPT	V..N
03-M062	11	2003-12-11 03:17:04	19	QTR	TPT	V..N
03-M062	11	2003-12-11 03:27:04	19	QTR	TPT	V..N
03-M062	11	2003-12-11 03:37:04	19.1	QTR	TPT	V..N
03-M062	11	2003-12-11 03:47:04	19.1	QTR	TPT	V..N
03-M062	11	2003-12-11 03:57:04	19.1	QTR	TPT	V..N
03-M062	11	2003-12-11 04:07:04	19.1	QTR	TPT	V..N
03-M062	11	2003-12-11 04:17:04	19.1	QTR	TPT	V..N
03-M062	11	2003-12-11 04:27:04	19.1	QTR	TPT	V..N
03-M062	11	2003-12-11 04:37:04	19.1	QTR	TPT	V..N
03-M062	11	2003-12-11 04:47:04	19.1	QTR	TPT	V..N
03-M062	11	2003-12-11 04:57:04	19.1	QTR	TPT	V..N
03-M062	11	2003-12-11 05:07:04	19.1	QTR	TPT	V..N
03-M062	11	2003-12-11 05:17:04	19.1	QTR	TPT	V..N
03-M062	11	2003-12-11 05:27:04	19.1	QTR	TPT	V..N
03-M062	11	2003-12-11 05:37:04	19.1	QTR	TPT	V..N
03-M062	11	2003-12-11 05:47:04	19.1	QTR	TPT	V..N
03-M062	11	2003-12-11 05:57:04	19.1	QTR	TPT	V..N
03-M062	11	2003-12-11 06:07:04	19.1	QTR	TPT	V..N
03-M062	11	2003-12-11 06:17:04	19.1	QTR	TPT	V..N
03-M062	11	2003-12-11 06:27:04	19.1	QTR	TPT	V..N
03-M062	11	2003-12-11 06:37:04	19.1	QTR	TPT	V..N
03-M062	11	2003-12-11 06:47:04	19.1	QTR	TPT	V..N
03-M062	11	2003-12-11 06:57:04	19.1	QTR	TPT	V..N
03-M062	11	2003-12-11 07:07:04	19.15	QTR	TPT	V..N
03-M062	11	2003-12-11 07:17:04	19.2	QTR	TPT	V..N
03-M062	11	2003-12-11 07:27:04	19.2	QTR	TPT	V..N
03-M062	11	2003-12-11 07:37:04	19.2	QTR	TPT	V..N
03-M062	11	2003-12-11 07:47:04	19.17	QTR	TPT	V..N
03-M062	11	2003-12-11 07:57:04	19.17	QTR	TPT	V..N
03-M062	11	2003-12-11 08:07:04	19.12	QTR	TPT	V..N
03-M062	11	2003-12-11 08:17:04	19.1	QTR	TPT	V..N
03-M062	11	2003-12-11 08:27:04	19.1	QTR	TPT	V..N
03-M062	11	2003-12-11 08:37:04	19.1	QTR	TPT	V..N
03-M062	11	2003-12-11 08:47:04	19.04	QTR	TPT	V..N
03-M062	11	2003-12-11 08:57:04	19	QTR	TPT	V..N
03-M062	11	2003-12-11 09:07:04	19	QTR	TPT	V..N
03-M062	11	2003-12-11 09:17:04	19.25	QTR	TPT	V..N
03-M062	11	2003-12-11 09:27:04	19.47	QTR	TPT	V..N
03-M062	11	2003-12-11 09:37:04	19.5	QTR	TPT	V..N
03-M062	11	2003-12-11 09:47:04	19.5	QTR	TPT	V..N
03-M062	11	2003-12-11 09:57:04	19.5	QTR	TPT	V..N
03-M062	11	2003-12-11 10:07:04	19.46	QTR	TPT	V..N
03-M062	11	2003-12-11 10:17:04	19.38	QTR	TPT	V..N
03-M062	11	2003-12-11 10:27:04	19.3	QTR	TPT	V..N
03-M062	11	2003-12-11 10:37:04	19.2	QTR	TPT	V..N
03-M062	11	2003-12-11 10:47:04	19.25	QTR	TPT	V..N
03-M062	11	2003-12-11 10:57:04	19.3	QTR	TPT	V..N
03-M062	11	2003-12-11 11:07:04	19.21	QTR	TPT	V..N
03-M062	11	2003-12-11 11:17:04	19.2	QTR	TPT	V..N
03-M062	11	2003-12-11 11:27:04	19.13	QTR	TPT	V..N
03-M062	11	2003-12-11 11:37:04	19.1	QTR	TPT	V..N
03-M062	11	2003-12-11 11:47:04	19.1	QTR	TPT	V..N
03-M062	11	2003-12-11 11:57:04	19.04	QTR	TPT	V..N
03-M062	11	2003-12-11 12:07:04	19	QTR	TPT	V..N
03-M062	11	2003-12-11 12:17:04	19	QTR	TPT	V..N
03-M062	11	2003-12-11 12:27:04	19	QTR	TPT	V..N
03-M062	11	2003-12-11 12:37:04	19	QTR	TPT	V..N
03-M062	11	2003-12-11 12:47:04	19	QTR	TPT	V..N
03-M062	11	2003-12-11 12:57:04	19	QTR	TPT	V..N
03-M062	11	2003-12-11 13:07:04	19	QTR	TPT	V..N
03-M062	11	2003-12-11 13:17:04	19	QTR	TPT	V..N
03-M062	11	2003-12-11 13:27:04	19	QTR	TPT	V..N
03-M062	11	2003-12-11 13:37:04	19	QTR	TPT	V..N
03-M062	11	2003-12-11 13:47:04	19	QTR	TPT	V..N
03-M062	11	2003-12-11 13:57:04	19	QTR	TPT	V..N
03-M062	11	2003-12-11 14:07:04	19	QTR	TPT	V..N
03-M062	11	2003-12-11 14:17:04	19	QTR	TPT	V..N
03-M062	11	2003-12-11 14:27:04	19.07	QTR	TPT	V..N
03-M062	11	2003-12-11 14:37:04	19.1	QTR	TPT	V..N
03-M062	11	2003-12-11 14:47:04	19.1	QTR	TPT	V..N
03-M062	11	2003-12-11 14:57:04	19.1	QTR	TPT	V..N
03-M062	11	2003-12-11 15:07:04	19.1	QTR	TPT	V..N
03-M062	11	2003-12-11 15:17:04	19.1	QTR	TPT	V..N
03-M062	11	2003-12-11 15:27:04	19.12	QTR	TPT	V..N
03-M062	11	2003-12-11 15:37:04	19.2	QTR	TPT	V..N
03-M062	11	2003-12-11 15:47:04	19.2	QTR	TPT	V..N
03-M062	11	2003-12-11 15:57:04	19.2	QTR	TPT	V..N
03-M062	11	2003-12-11 16:07:04	19.2	QTR	TPT	V..N
03-M062	11	2003-12-11 16:17:04	19.2	QTR	TPT	V..N
03-M062	11	2003-12-11 16:27:04	19.2	QTR	TPT	V..N
03-M062	11	2003-12-11 16:37:04	19.2	QTR	TPT	V..N
03-M062	11	2003-12-11 16:47:04	19.25	QTR	TPT	V..N
03-M062	11	2003-12-11 16:57:04	19.3	QTR	TPT	V..N
03-M062	11	2003-12-11 17:07:04	19.3	QTR	TPT	V..N
03-M062	11	2003-12-11 17:17:04	19.3	QTR	TPT	V..N
03-M062	11	2003-12-11 17:27:04	19.3	QTR	TPT	V..N
03-M062	11	2003-12-11 17:37:04	19.3	QTR	TPT	V..N
03-M062	11	2003-12-11 17:47:04	19.3	QTR	TPT	V..N
03-M062	11	2003-12-11 17:57:04	19.3	QTR	TPT	V..N
03-M062	11	2003-12-11 18:07:04	19.3	QTR	TPT	V..N
03-M062	11	2003-12-11 18:17:04	19.3	QTR	TPT	V..N
03-M062	11	2003-12-11 18:27:04	19.3	QTR	TPT	V..N
03-M062	11	2003-12-11 18:37:04	19.3	QTR	TPT	V..N
03-M062	11	2003-12-11 18:47:04	19.3	QTR	TPT	V..N
03-M062	11	2003-12-11 18:57:04	19.3	QTR	TPT	V..N
03-M062	11	2003-12-11 19:07:04	19.3	QTR	TPT	V..N
03-M062	11	2003-12-11 19:17:04	19.3	QTR	TPT	V..N
03-M062	11	2003-12-11 19:27:04	19.3	QTR	TPT	V..N
03-M062	11	2003-12-11 19:37:04	19.3	QTR	TPT	V..N
03-M062	11	2003-12-11 19:47:04	19.3	QTR	TPT	V..N
03-M062	11	2003-12-11 19:57:04	19.3	QTR	TPT	V..N
03-M062	11	2003-12-11 20:07:04	19.3	QTR	TPT	V..N
03-M062	11	2003-12-11 20:17:04	19.3	QTR	TPT	V..N
03-M062	11	2003-12-11 20:27:04	19.3	QTR	TPT	V..N
03-M062	11	2003-12-11 20:37:04	19.3	QTR	TPT	V..N
03-M062	11	2003-12-11 20:47:04	19.3	QTR	TPT	V..N
03-M062	11	2003-12-11 20:57:04	19.3	QTR	TPT	V..N
03-M062	11	2003-12-11 21:07:04	19.3	QTR	TPT	V..N
03-M062	11	2003-12-11 21:17:04	19.3	QTR	TPT	V..N
03-M062	11	2003-12-11 21:27:04	19.3	QTR	TPT	V..N
03-M062	11	2003-12-11 21:37:04	19.3	QTR	TPT	V..N
03-M062	11	2003-12-11 21:47:04	19.3	QTR	TPT	V..N
03-M062	11	2003-12-11 21:57:04	19.3	QTR	TPT	V..N
03-M062	11	2003-12-11 22:07:04	19.3	QTR	TPT	V..N
03-M062	11	2003-12-11 22:17:04	19.3	QTR	TPT	V..N
03-M062	11	2003-12-11 22:27:04	19.31	QTR	TPT	V..N
03-M062	11	2003-12-11 22:37:04	19.4	QTR	TPT	V..N
03-M062	11	2003-12-11 22:47:04	19.4	QTR	TPT	V..N
03-M062	11	2003-12-11 22:57:04	19.36	QTR	TPT	V..N
03-M062	11	2003-12-11 23:07:04	19.46	QTR	TPT	V..N
03-M062	11	2003-12-11 23:17:04	19.5	QTR	TPT	V..N
03-M062	11	2003-12-11 23:27:04	19.5	QTR	TPT	V..N
03-M062	11	2003-12-11 23:37:04	19.5	QTR	TPT	V..N
03-M062	11	2003-12-11 23:47:04	19.53	QTR	TPT	V..N
03-M062	11	2003-12-11 23:57:04	19.6	QTR	TPT	V..N
03-M062	11	2003-12-12 00:07:04	19.6	QTR	TPT	V..N
03-M062	11	2003-12-12 00:17:04	19.6	QTR	TPT	V..N
03-M062	11	2003-12-12 00:27:04	19.6	QTR	TPT	V..N
03-M062	11	2003-12-12 00:37:04	19.6	QTR	TPT	V..N
03-M062	11	2003-12-12 00:47:04	19.6	QTR	TPT	V..N
03-M062	11	2003-12-12 00:57:04	19.6	QTR	TPT	V..N
03-M062	11	2003-12-12 01:07:04	19.6	QTR	TPT	V..N
03-M062	11	2003-12-12 01:17:04	19.64	QTR	TPT	V..N
03-M062	11	2003-12-12 01:27:04	19.7	QTR	TPT	V..N
03-M062	11	2003-12-12 01:37:04	19.7	QTR	TPT	V..N
03-M062	11	2003-12-12 01:47:04	19.7	QTR	TPT	V..N
03-M062	11	2003-12-12 01:57:04	19.7	QTR	TPT	V..N
03-M062	11	2003-12-12 02:07:04	19.7	QTR	TPT	V..N
03-M062	11	2003-12-12 02:17:04	19.7	QTR	TPT	V..N
03-M062	11	2003-12-12 02:27:04	19.74	QTR	TPT	V..N
03-M062	11	2003-12-12 02:37:04	19.8	QTR	TPT	V..N
03-M062	11	2003-12-12 02:47:04	19.8	QTR	TPT	V..N
03-M062	11	2003-12-12 02:57:04	19.8	QTR	TPT	V..N
03-M062	11	2003-12-12 03:07:04	19.8	QTR	TPT	V..N
03-M062	11	2003-12-12 03:17:04	19.8	QTR	TPT	V..N
03-M062	11	2003-12-12 03:27:04	19.8	QTR	TPT	V..N
03-M062	11	2003-12-12 03:37:04	19.8	QTR	TPT	V..N
03-M062	11	2003-12-12 03:47:04	19.89	QTR	TPT	V..N
03-M062	11	2003-12-12 03:57:04	19.9	QTR	TPT	V..N
03-M062	11	2003-12-12 04:07:04	19.9	QTR	TPT	V..N
03-M062	11	2003-12-12 04:17:04	19.9	QTR	TPT	V..N
03-M062	11	2003-12-12 04:27:04	19.9	QTR	TPT	V..N
03-M062	11	2003-12-12 04:37:04	19.9	QTR	TPT	V..N
03-M062	11	2003-12-12 04:47:04	19.9	QTR	TPT	V..N
03-M062	11	2003-12-12 04:57:04	19.92	QTR	TPT	V..N
03-M062	11	2003-12-12 05:07:04	19.96	QTR	TPT	V..N
03-M062	11	2003-12-12 05:17:04	19.9	QTR	TPT	V..N
03-M062	11	2003-12-12 05:27:04	19.9	QTR	TPT	V..N
03-M062	11	2003-12-12 05:37:04	20	QTR	TPT	V..N
03-M062	11	2003-12-12 05:47:04	20	QTR	TPT	V..N
03-M062	11	2003-12-12 05:57:04	20	QTR	TPT	V..N
03-M062	11	2003-12-12 06:07:04	20	QTR	TPT	V..N
03-M062	11	2003-12-12 06:17:04	20	QTR	TPT	V..N
03-M062	11	2003-12-12 06:27:04	20	QTR	TPT	V..N
03-M062	11	2003-12-12 06:37:04	20	QTR	TPT	V..N
03-M062	11	2003-12-12 06:47:04	20	QTR	TPT	V..N
03-M062	11	2003-12-12 06:57:04	20	QTR	TPT	V..N
03-M062	11	2003-12-12 07:07:04	20	QTR	TPT	V..N
03-M062	11	2003-12-12 07:17:04	20	QTR	TPT	V..N
03-M062	11	2003-12-12 07:27:04	20	QTR	TPT	V..N
03-M062	11	2003-12-12 07:37:04	20	QTR	TPT	V..N
03-M062	11	2003-12-12 07:47:04	20	QTR	TPT	V..N
03-M062	11	2003-12-12 07:57:04	20	QTR	TPT	V..N
03-M062	11	2003-12-12 08:07:04	19.91	QTR	TPT	V..N
03-M062	11	2003-12-12 08:17:04	19.9	QTR	TPT	V..N
03-M062	11	2003-12-12 08:27:04	19.9	QTR	TPT	V..N
03-M062	11	2003-12-12 08:37:04	19.99	QTR	TPT	V..N
03-M062	11	2003-12-12 08:47:04	20.02	QTR	TPT	V..N
03-M062	11	2003-12-12 08:57:04	19.95	QTR	TPT	V..N
03-M062	11	2003-12-12 09:07:04	19.9	QTR	TPT	V..N
03-M062	11	2003-12-12 09:17:04	19.82	QTR	TPT	V..N
03-M062	11	2003-12-12 09:27:04	19.8	QTR	TPT	V..N
03-M062	11	2003-12-12 09:37:04	19.75	QTR	TPT	V..N
03-M062	11	2003-12-12 09:47:04	19.7	QTR	TPT	V..N
03-M062	11	2003-12-12 09:57:04	19.7	QTR	TPT	V..N
03-M062	11	2003-12-12 10:07:04	19.7	QTR	TPT	V..N
03-M062	11	2003-12-12 10:17:04	19.64	QTR	TPT	V..N
03-M062	11	2003-12-12 10:27:04	19.6	QTR	TPT	V..N
03-M062	11	2003-12-12 10:37:04	19.6	QTR	TPT	V..N
03-M062	11	2003-12-12 10:47:04	19.6	QTR	TPT	V..N
03-M062	11	2003-12-12 10:57:04	19.6	QTR	TPT	V..N
03-M062	11	2003-12-12 11:07:04	19.6	QTR	TPT	V..N
03-M062	11	2003-12-12 11:17:04	19.6	QTR	TPT	V..N
03-M062	11	2003-12-12 11:27:04	19.6	QTR	TPT	V..N
03-M062	11	2003-12-12 11:37:04	19.51	QTR	TPT	V..N
03-M062	11	2003-12-12 11:47:04	19.5	QTR	TPT	V..N
03-M062	11	2003-12-12 11:57:04	19.5	QTR	TPT	V..N
03-M062	11	2003-12-12 12:07:04	19.52	QTR	TPT	V..N
03-M062	11	2003-12-12 12:17:04	19.6	QTR	TPT	V..N
03-M062	11	2003-12-12 12:27:04	19.6	QTR	TPT	V..N
03-M062	11	2003-12-12 12:37:04	19.6	QTR	TPT	V..N
03-M062	11	2003-12-12 12:47:04	19.6	QTR	TPT	V..N
03-M062	11	2003-12-12 12:57:04	19.6	QTR	TPT	V..N
03-M062	11	2003-12-12 13:07:04	19.6	QTR	TPT	V..N
03-M062	11	2003-12-12 13:17:04	19.6	QTR	TPT	V..N
03-M062	11	2003-12-12 13:27:04	19.6	QTR	TPT	V..N
03-M062	11	2003-12-12 13:37:04	19.6	QTR	TPT	V..N
03-M062	11	2003-12-12 13:47:04	19.6	QTR	TPT	V..N
03-M062	11	2003-12-12 13:57:04	19.7	QTR	TPT	V..N
03-M062	11	2003-12-12 14:07:04	19.7	QTR	TPT	V..N
03-M062	11	2003-12-12 14:17:04	19.66	QTR	TPT	V..N
03-M062	11	2003-12-12 14:27:04	19.6	QTR	TPT	V..N
03-M062	11	2003-12-12 14:37:04	19.6	QTR	TPT	V..N
03-M062	11	2003-12-12 14:47:04	19.6	QTR	TPT	V..N
03-M062	11	2003-12-12 14:57:04	19.6	QTR	TPT	V..N
03-M062	11	2003-12-12 15:07:04	19.6	QTR	TPT	V..N
03-M062	11	2003-12-12 15:17:04	19.6	QTR	TPT	V..N
03-M062	11	2003-12-12 15:27:04	19.6	QTR	TPT	V..N
03-M062	11	2003-12-12 15:37:04	19.68	QTR	TPT	V..N
03-M062	11	2003-12-12 15:47:04	19.7	QTR	TPT	V..N
03-M062	11	2003-12-12 15:57:04	19.7	QTR	TPT	V..N
03-M062	11	2003-12-12 16:07:04	19.7	QTR	TPT	V..N
03-M062	11	2003-12-12 16:17:04	19.7	QTR	TPT	V..N
03-M062	11	2003-12-12 16:27:04	19.7	QTR	TPT	V..N
03-M062	11	2003-12-12 16:37:04	19.7	QTR	TPT	V..N
03-M062	11	2003-12-12 16:47:04	19.62	QTR	TPT	V..N
03-M062	11	2003-12-12 16:57:04	19.63	QTR	TPT	V..N
03-M062	11	2003-12-12 17:07:04	19.7	QTR	TPT	V..N
03-M062	11	2003-12-12 17:17:04	19.7	QTR	TPT	V..N
03-M062	11	2003-12-12 17:27:04	19.7	QTR	TPT	V..N
03-M062	11	2003-12-12 17:37:04	19.67	QTR	TPT	V..N
03-M062	11	2003-12-12 17:47:04	19.68	QTR	TPT	V..N
03-M062	11	2003-12-12 17:57:04	19.6	QTR	TPT	V..N
03-M062	11	2003-12-12 18:07:04	19.6	QTR	TPT	V..N
03-M062	11	2003-12-12 18:17:04	19.6	QTR	TPT	V..N
03-M062	11	2003-12-12 18:27:04	19.6	QTR	TPT	V..N
03-M062	11	2003-12-12 18:37:04	19.6	QTR	TPT	V..N
03-M062	11	2003-12-12 18:47:04	19.6	QTR	TPT	V..N
03-M062	11	2003-12-12 18:57:04	19.6	QTR	TPT	V..N
03-M062	11	2003-12-12 19:07:04	19.6	QTR	TPT	V..N
03-M062	11	2003-12-12 19:17:04	19.6	QTR	TPT	V..N
03-M062	11	2003-12-12 19:27:04	19.6	QTR	TPT	V..N
03-M062	11	2003-12-12 19:37:04	19.6	QTR	TPT	V..N
03-M062	11	2003-12-12 19:47:04	19.6	QTR	TPT	V..N
03-M062	11	2003-12-12 19:57:04	19.6	QTR	TPT	V..N
03-M062	11	2003-12-12 20:07:04	19.6	QTR	TPT	V..N
03-M062	11	2003-12-12 20:17:04	19.6	QTR	TPT	V..N
03-M062	11	2003-12-12 20:27:04	19.6	QTR	TPT	V..N
03-M062	11	2003-12-12 20:37:04	19.51	QTR	TPT	V..N
03-M062	11	2003-12-12 20:47:04	19.5	QTR	TPT	V..N
03-M062	11	2003-12-12 20:57:04	19.5	QTR	TPT	V..N
03-M062	11	2003-12-12 21:07:04	19.5	QTR	TPT	V..N
03-M062	11	2003-12-12 21:17:04	19.5	QTR	TPT	V..N
03-M062	11	2003-12-12 21:27:04	19.5	QTR	TPT	V..N
03-M062	11	2003-12-12 21:37:04	19.5	QTR	TPT	V..N
03-M062	11	2003-12-12 21:47:04	19.5	QTR	TPT	V..N
03-M062	11	2003-12-12 21:57:04	19.5	QTR	TPT	V..N
03-M062	11	2003-12-12 22:07:04	19.5	QTR	TPT	V..N
03-M062	11	2003-12-12 22:17:04	19.5	QTR	TPT	V..N
03-M062	11	2003-12-12 22:27:04	19.48	QTR	TPT	V..N
03-M062	11	2003-12-12 22:37:04	19.4	QTR	TPT	V..N
03-M062	11	2003-12-12 22:47:04	19.4	QTR	TPT	V..N
03-M062	11	2003-12-12 22:57:04	19.4	QTR	TPT	V..N
03-M062	11	2003-12-12 23:07:04	19.4	QTR	TPT	V..N
03-M062	11	2003-12-12 23:17:04	19.4	QTR	TPT	V..N
03-M062	11	2003-12-12 23:27:04	19.4	QTR	TPT	V..N
03-M062	11	2003-12-12 23:37:04	19.43	QTR	TPT	V..N
03-M062	11	2003-12-12 23:47:04	19.53	QTR	TPT	V..N
03-M062	11	2003-12-12 23:57:04	19.6	QTR	TPT	V..N
03-M062	11	2003-12-13 00:07:04	19.6	QTR	TPT	V..N
03-M062	11	2003-12-13 00:17:04	19.6	QTR	TPT	V..N
03-M062	11	2003-12-13 00:27:04	19.6	QTR	TPT	V..N
03-M062	11	2003-12-13 00:37:04	19.6	QTR	TPT	V..N
03-M062	11	2003-12-13 00:47:04	19.6	QTR	TPT	V..N
03-M062	11	2003-12-13 00:57:04	19.6	QTR	TPT	V..N
03-M062	11	2003-12-13 01:07:04	19.6	QTR	TPT	V..N
03-M062	11	2003-12-13 01:17:04	19.6	QTR	TPT	V..N
03-M062	11	2003-12-13 01:27:04	19.6	QTR	TPT	V..N
03-M062	11	2003-12-13 01:37:04	19.6	QTR	TPT	V..N
03-M062	11	2003-12-13 01:47:04	19.6	QTR	TPT	V..N
03-M062	11	2003-12-13 01:57:04	19.6	QTR	TPT	V..N
03-M062	11	2003-12-13 02:07:04	19.6	QTR	TPT	V..N
03-M062	11	2003-12-13 02:17:04	19.6	QTR	TPT	V..N
03-M062	11	2003-12-13 02:27:04	19.67	QTR	TPT	V..N
03-M062	11	2003-12-13 02:37:04	19.7	QTR	TPT	V..N
03-M062	11	2003-12-13 02:47:04	19.7	QTR	TPT	V..N
03-M062	11	2003-12-13 02:57:04	19.7	QTR	TPT	V..N
03-M062	11	2003-12-13 03:07:04	19.7	QTR	TPT	V..N
03-M062	11	2003-12-13 03:17:04	19.7	QTR	TPT	V..N
03-M062	11	2003-12-13 03:27:04	19.7	QTR	TPT	V..N
03-M062	11	2003-12-13 03:37:04	19.7	QTR	TPT	V..N
03-M062	11	2003-12-13 03:47:04	19.7	QTR	TPT	V..N
03-M062	11	2003-12-13 03:57:04	19.7	QTR	TPT	V..N
03-M062	11	2003-12-13 04:07:04	19.75	QTR	TPT	V..N
03-M062	11	2003-12-13 04:17:04	19.8	QTR	TPT	V..N
03-M062	11	2003-12-13 04:27:04	19.8	QTR	TPT	V..N
03-M062	11	2003-12-13 04:37:04	19.8	QTR	TPT	V..N
03-M062	11	2003-12-13 04:47:04	19.8	QTR	TPT	V..N
03-M062	11	2003-12-13 04:57:04	19.8	QTR	TPT	V..N
03-M062	11	2003-12-13 05:07:04	19.8	QTR	TPT	V..N
03-M062	11	2003-12-13 05:17:04	19.8	QTR	TPT	V..N
03-M062	11	2003-12-13 05:27:04	19.8	QTR	TPT	V..N
03-M062	11	2003-12-13 05:37:04	19.8	QTR	TPT	V..N
03-M062	11	2003-12-13 05:47:04	19.8	QTR	TPT	V..N
03-M062	11	2003-12-13 05:57:04	19.8	QTR	TPT	V..N
03-M062	11	2003-12-13 06:07:04	19.84	QTR	TPT	V..N
03-M062	11	2003-12-13 06:17:04	19.86	QTR	TPT	V..N
03-M062	11	2003-12-13 06:27:04	19.8	QTR	TPT	V..N
03-M062	11	2003-12-13 06:37:04	19.8	QTR	TPT	V..N
03-M062	11	2003-12-13 06:47:04	19.8	QTR	TPT	V..N
03-M062	11	2003-12-13 06:57:04	19.8	QTR	TPT	V..N
03-M062	11	2003-12-13 07:07:04	19.8	QTR	TPT	V..N
03-M062	11	2003-12-13 07:17:04	19.8	QTR	TPT	V..N
03-M062	11	2003-12-13 07:27:04	19.8	QTR	TPT	V..N
03-M062	11	2003-12-13 07:37:04	19.8	QTR	TPT	V..N
03-M062	11	2003-12-13 07:47:04	19.8	QTR	TPT	V..N
03-M062	11	2003-12-13 07:57:04	19.8	QTR	TPT	V..N
03-M062	11	2003-12-13 08:07:04	19.8	QTR	TPT	V..N
03-M062	11	2003-12-13 08:17:04	19.8	QTR	TPT	V..N
03-M062	11	2003-12-13 08:27:04	19.87	QTR	TPT	V..N
03-M062	11	2003-12-13 08:37:04	19.9	QTR	TPT	V..N
03-M062	11	2003-12-13 08:47:04	19.86	QTR	TPT	V..N
03-M062	11	2003-12-13 08:57:04	19.75	QTR	TPT	V..N
03-M062	11	2003-12-13 09:07:04	19.5	QTR	TPT	V..N
03-M062	11	2003-12-13 09:17:04	19.5	QTR	TPT	V..N
03-M062	11	2003-12-13 09:27:04	19.5	QTR	TPT	V..N
03-M062	11	2003-12-13 09:37:04	19.5	QTR	TPT	V..N
03-M062	11	2003-12-13 09:47:04	19.4	QTR	TPT	V..N
03-M062	11	2003-12-13 09:57:04	19.4	QTR	TPT	V..N
03-M062	11	2003-12-13 10:07:04	19.4	QTR	TPT	V..N
03-M062	11	2003-12-13 10:17:04	19.3	QTR	TPT	V..N
03-M062	11	2003-12-13 10:27:04	19.3	QTR	TPT	V..N
03-M062	11	2003-12-13 10:37:04	19.24	QTR	TPT	V..N
03-M062	11	2003-12-13 10:47:04	19.2	QTR	TPT	V..N
03-M062	11	2003-12-13 10:57:04	19.2	QTR	TPT	V..N
03-M062	11	2003-12-13 11:07:04	19.19	QTR	TPT	V..N
03-M062	11	2003-12-13 11:17:04	19.1	QTR	TPT	V..N
03-M062	11	2003-12-13 11:27:04	19.1	QTR	TPT	V..N
03-M062	11	2003-12-13 11:37:04	19.1	QTR	TPT	V..N
03-M062	11	2003-12-13 11:47:04	19.1	QTR	TPT	V..N
03-M062	11	2003-12-13 11:57:04	19.01	QTR	TPT	V..N
03-M062	11	2003-12-13 12:07:04	19	QTR	TPT	V..N
03-M062	11	2003-12-13 12:17:04	19	QTR	TPT	V..N
03-M062	11	2003-12-13 12:27:04	19	QTR	TPT	V..N
03-M062	11	2003-12-13 12:37:04	19	QTR	TPT	V..N
03-M062	11	2003-12-13 12:47:04	18.94	QTR	TPT	V..N
03-M062	11	2003-12-13 12:57:04	18.98	QTR	TPT	V..N
03-M062	11	2003-12-13 13:07:04	18.93	QTR	TPT	V..N
03-M062	11	2003-12-13 13:17:04	18.9	QTR	TPT	V..N
03-M062	11	2003-12-13 13:27:04	18.9	QTR	TPT	V..N
03-M062	11	2003-12-13 13:37:04	18.9	QTR	TPT	V..N
03-M062	11	2003-12-13 13:47:04	18.9	QTR	TPT	V..N
03-M062	11	2003-12-13 13:57:04	18.9	QTR	TPT	V..N
03-M062	11	2003-12-13 14:07:04	18.9	QTR	TPT	V..N
03-M062	11	2003-12-13 14:17:04	18.94	QTR	TPT	V..N
03-M062	11	2003-12-13 14:27:04	19	QTR	TPT	V..N
03-M062	11	2003-12-13 14:37:04	19.1	QTR	TPT	V..N
03-M062	11	2003-12-13 14:47:04	19.1	QTR	TPT	V..N
03-M062	11	2003-12-13 14:57:04	19.1	QTR	TPT	V..N
03-M062	11	2003-12-13 15:07:04	19.18	QTR	TPT	V..N
03-M062	11	2003-12-13 15:17:04	19.2	QTR	TPT	V..N
03-M062	11	2003-12-13 15:27:04	19.2	QTR	TPT	V..N
03-M062	11	2003-12-13 15:37:04	19.2	QTR	TPT	V..N
03-M062	11	2003-12-13 15:47:04	19.2	QTR	TPT	V..N
03-M062	11	2003-12-13 15:57:04	19.2	QTR	TPT	V..N
03-M062	11	2003-12-13 16:07:04	19.29	QTR	TPT	V..N
03-M062	11	2003-12-13 16:17:04	19.3	QTR	TPT	V..N
03-M062	11	2003-12-13 16:27:04	19.3	QTR	TPT	V..N
03-M062	11	2003-12-13 16:37:04	19.3	QTR	TPT	V..N
03-M062	11	2003-12-13 16:47:04	19.22	QTR	TPT	V..N
03-M062	11	2003-12-13 16:57:04	19.2	QTR	TPT	V..N
03-M062	11	2003-12-13 17:07:04	19.2	QTR	TPT	V..N
03-M062	11	2003-12-13 17:17:04	19.2	QTR	TPT	V..N
03-M062	11	2003-12-13 17:27:04	19.2	QTR	TPT	V..N
03-M062	11	2003-12-13 17:37:04	19.2	QTR	TPT	V..N
03-M062	11	2003-12-13 17:47:04	19.2	QTR	TPT	V..N
03-M062	11	2003-12-13 17:57:04	19.2	QTR	TPT	V..N
03-M062	11	2003-12-13 18:07:04	19.2	QTR	TPT	V..N
03-M062	11	2003-12-13 18:17:04	19.2	QTR	TPT	V..N
03-M062	11	2003-12-13 18:27:04	19.2	QTR	TPT	V..N
03-M062	11	2003-12-13 18:37:04	19.2	QTR	TPT	V..N
03-M062	11	2003-12-13 18:47:04	19.2	QTR	TPT	V..N
03-M062	11	2003-12-13 18:57:04	19.2	QTR	TPT	V..N
03-M062	11	2003-12-13 19:07:04	19.2	QTR	TPT	V..N
03-M062	11	2003-12-13 19:17:04	19.2	QTR	TPT	V..N
03-M062	11	2003-12-13 19:27:04	19.2	QTR	TPT	V..N
03-M062	11	2003-12-13 19:37:04	19.2	QTR	TPT	V..N
03-M062	11	2003-12-13 19:47:04	19.2	QTR	TPT	V..N
03-M062	11	2003-12-13 19:57:04	19.2	QTR	TPT	V..N
03-M062	11	2003-12-13 20:07:04	19.2	QTR	TPT	V..N
03-M062	11	2003-12-13 20:17:04	19.2	QTR	TPT	V..N
03-M062	11	2003-12-13 20:27:04	19.2	QTR	TPT	V..N
03-M062	11	2003-12-13 20:37:04	19.2	QTR	TPT	V..N
03-M062	11	2003-12-13 20:47:04	19.26	QTR	TPT	V..N
03-M062	11	2003-12-13 20:57:04	19.3	QTR	TPT	V..N
03-M062	11	2003-12-13 21:07:04	19.3	QTR	TPT	V..N
03-M062	11	2003-12-13 21:17:04	19.3	QTR	TPT	V..N
03-M062	11	2003-12-13 21:27:04	19.3	QTR	TPT	V..N
03-M062	11	2003-12-13 21:37:04	19.3	QTR	TPT	V..N
03-M062	11	2003-12-13 21:47:04	19.3	QTR	TPT	V..N
03-M062	11	2003-12-13 21:57:04	19.3	QTR	TPT	V..N
03-M062	11	2003-12-13 22:07:04	19.3	QTR	TPT	V..N
03-M062	11	2003-12-13 22:17:04	19.3	QTR	TPT	V..N
03-M062	11	2003-12-13 22:27:04	19.3	QTR	TPT	V..N
03-M062	11	2003-12-13 22:37:04	19.3	QTR	TPT	V..N
03-M062	11	2003-12-13 22:47:04	19.3	QTR	TPT	V..N
03-M062	11	2003-12-13 22:57:04	19.3	QTR	TPT	V..N
03-M062	11	2003-12-13 23:07:04	19.3	QTR	TPT	V..N
03-M062	11	2003-12-13 23:17:04	19.3	QTR	TPT	V..N
03-M062	11	2003-12-13 23:27:04	19.3	QTR	TPT	V..N
03-M062	11	2003-12-13 23:37:04	19.45	QTR	TPT	V..N
03-M062	11	2003-12-13 23:47:04	19.61	QTR	TPT	V..N
03-M062	11	2003-12-13 23:57:04	19.6	QTR	TPT	V..N
03-M062	11	2003-12-14 00:07:04	19.6	QTR	TPT	V..N
03-M062	11	2003-12-14 00:17:04	19.6	QTR	TPT	V..N
03-M062	11	2003-12-14 00:27:04	19.6	QTR	TPT	V..N
03-M062	11	2003-12-14 00:37:04	19.6	QTR	TPT	V..N
03-M062	11	2003-12-14 00:47:04	19.6	QTR	TPT	V..N
03-M062	11	2003-12-14 00:57:04	19.6	QTR	TPT	V..N
03-M062	11	2003-12-14 01:07:04	19.6	QTR	TPT	V..N
03-M062	11	2003-12-14 01:17:04	19.6	QTR	TPT	V..N
03-M062	11	2003-12-14 01:27:04	19.6	QTR	TPT	V..N
03-M062	11	2003-12-14 01:37:04	19.6	QTR	TPT	V..N
03-M062	11	2003-12-14 01:47:04	19.6	QTR	TPT	V..N
03-M062	11	2003-12-14 01:57:04	19.6	QTR	TPT	V..N
03-M062	11	2003-12-14 02:07:04	19.6	QTR	TPT	V..N
03-M062	11	2003-12-14 02:17:04	19.6	QTR	TPT	V..N
03-M062	11	2003-12-14 02:27:04	19.6	QTR	TPT	V..N
03-M062	11	2003-12-14 02:37:04	19.6	QTR	TPT	V..N
03-M062	11	2003-12-14 02:47:04	19.6	QTR	TPT	V..N
03-M062	11	2003-12-14 02:57:04	19.6	QTR	TPT	V..N
03-M062	11	2003-12-14 03:07:04	19.6	QTR	TPT	V..N
03-M062	11	2003-12-14 03:17:04	19.6	QTR	TPT	V..N
03-M062	11	2003-12-14 03:27:04	19.6	QTR	TPT	V..N
03-M062	11	2003-12-14 03:37:04	19.6	QTR	TPT	V..N
03-M062	11	2003-12-14 03:47:04	19.6	QTR	TPT	V..N
03-M062	11	2003-12-14 03:57:04	19.6	QTR	TPT	V..N
03-M062	11	2003-12-14 04:07:04	19.6	QTR	TPT	V..N
03-M062	11	2003-12-14 04:17:04	19.6	QTR	TPT	V..N
03-M062	11	2003-12-14 04:27:04	19.64	QTR	TPT	V..N
03-M062	11	2003-12-14 04:37:04	19.7	QTR	TPT	V..N
03-M062	11	2003-12-14 04:47:04	19.7	QTR	TPT	V..N
03-M062	11	2003-12-14 04:57:04	19.7	QTR	TPT	V..N
03-M062	11	2003-12-14 05:07:04	19.7	QTR	TPT	V..N
03-M062	11	2003-12-14 05:17:04	19.7	QTR	TPT	V..N
03-M062	11	2003-12-14 05:27:04	19.7	QTR	TPT	V..N
03-M062	11	2003-12-14 05:37:04	19.7	QTR	TPT	V..N
03-M062	11	2003-12-14 05:47:04	19.7	QTR	TPT	V..N
03-M062	11	2003-12-14 05:57:04	19.7	QTR	TPT	V..N
03-M062	11	2003-12-14 06:07:04	19.7	QTR	TPT	V..N
03-M062	11	2003-12-14 06:17:04	19.7	QTR	TPT	V..N
03-M062	11	2003-12-14 06:27:04	19.7	QTR	TPT	V..N
03-M062	11	2003-12-14 06:37:04	19.7	QTR	TPT	V..N
03-M062	11	2003-12-14 06:47:04	19.7	QTR	TPT	V..N
03-M062	11	2003-12-14 06:57:04	19.67	QTR	TPT	V..N
03-M062	11	2003-12-14 07:07:04	19.6	QTR	TPT	V..N
03-M062	11	2003-12-14 07:17:04	19.6	QTR	TPT	V..N
03-M062	11	2003-12-14 07:27:04	19.6	QTR	TPT	V..N
03-M062	11	2003-12-14 07:37:04	19.6	QTR	TPT	V..N
03-M062	11	2003-12-14 07:47:04	19.6	QTR	TPT	V..N
03-M062	11	2003-12-14 07:57:04	19.6	QTR	TPT	V..N
03-M062	11	2003-12-14 08:07:04	19.6	QTR	TPT	V..N
03-M062	11	2003-12-14 08:17:04	19.6	QTR	TPT	V..N
03-M062	11	2003-12-14 08:27:04	19.6	QTR	TPT	V..N
03-M062	11	2003-12-14 08:37:04	19.6	QTR	TPT	V..N
03-M062	11	2003-12-14 08:47:04	19.52	QTR	TPT	V..N
03-M062	11	2003-12-14 08:57:04	19.5	QTR	TPT	V..N
03-M062	11	2003-12-14 09:07:04	19.5	QTR	TPT	V..N
03-M062	11	2003-12-14 09:17:04	19.03	QTR	TPT	V..N
03-M062	11	2003-12-14 09:27:04	19	QTR	TPT	V..N
03-M062	11	2003-12-14 09:37:04	19	QTR	TPT	V..N
03-M062	11	2003-12-14 09:47:04	19	QTR	TPT	V..N
03-M062	11	2003-12-14 09:57:04	19	QTR	TPT	V..N
03-M062	11	2003-12-14 10:07:04	19	QTR	TPT	V..N
03-M062	11	2003-12-14 10:17:04	18.99	QTR	TPT	V..N
03-M062	11	2003-12-14 10:27:04	18.9	QTR	TPT	V..N
03-M062	11	2003-12-14 10:37:04	18.9	QTR	TPT	V..N
03-M062	11	2003-12-14 10:47:04	18.9	QTR	TPT	V..N
03-M062	11	2003-12-14 10:57:04	18.83	QTR	TPT	V..N
03-M062	11	2003-12-14 11:07:04	18.8	QTR	TPT	V..N
03-M062	11	2003-12-14 11:17:04	18.8	QTR	TPT	V..N
03-M062	11	2003-12-14 11:27:04	18.8	QTR	TPT	V..N
03-M062	11	2003-12-14 11:37:04	18.8	QTR	TPT	V..N
03-M062	11	2003-12-14 11:47:04	18.8	QTR	TPT	V..N
03-M062	11	2003-12-14 11:57:04	18.8	QTR	TPT	V..N
03-M062	11	2003-12-14 12:07:04	18.8	QTR	TPT	V..N
03-M062	11	2003-12-14 12:17:04	18.8	QTR	TPT	V..N
03-M062	11	2003-12-14 12:27:04	18.74	QTR	TPT	V..N
03-M062	11	2003-12-14 12:37:04	18.7	QTR	TPT	V..N
03-M062	11	2003-12-14 12:47:04	18.7	QTR	TPT	V..N
03-M062	11	2003-12-14 12:57:04	18.73	QTR	TPT	V..N
03-M062	11	2003-12-14 13:07:04	18.8	QTR	TPT	V..N
03-M062	11	2003-12-14 13:17:04	18.82	QTR	TPT	V..N
03-M062	11	2003-12-14 13:27:04	18.9	QTR	TPT	V..N
03-M062	11	2003-12-14 13:37:04	18.98	QTR	TPT	V..N
03-M062	11	2003-12-14 13:47:04	19.08	QTR	TPT	V..N
03-M062	11	2003-12-14 13:57:04	19.16	QTR	TPT	V..N
03-M062	11	2003-12-14 14:07:04	19.29	QTR	TPT	V..N
03-M062	11	2003-12-14 14:17:04	19.3	QTR	TPT	V..N
03-M062	11	2003-12-14 14:27:04	19.3	QTR	TPT	V..N
03-M062	11	2003-12-14 14:37:04	19.3	QTR	TPT	V..N
03-M062	11	2003-12-14 14:47:04	19.39	QTR	TPT	V..N
03-M062	11	2003-12-14 14:57:04	19.42	QTR	TPT	V..N
03-M062	11	2003-12-14 15:07:04	19.4	QTR	TPT	V..N
03-M062	11	2003-12-14 15:17:04	19.4	QTR	TPT	V..N
03-M062	11	2003-12-14 15:27:04	19.4	QTR	TPT	V..N
03-M062	11	2003-12-14 15:37:04	19.4	QTR	TPT	V..N
03-M062	11	2003-12-14 15:47:04	19.34	QTR	TPT	V..N
03-M062	11	2003-12-14 15:57:04	19.3	QTR	TPT	V..N
03-M062	11	2003-12-14 16:07:04	19.3	QTR	TPT	V..N
03-M062	11	2003-12-14 16:17:04	19.3	QTR	TPT	V..N
03-M062	11	2003-12-14 16:27:04	19.3	QTR	TPT	V..N
03-M062	11	2003-12-14 16:37:04	19.3	QTR	TPT	V..N
03-M062	11	2003-12-14 16:47:04	19.36	QTR	TPT	V..N
03-M062	11	2003-12-14 16:57:04	19.37	QTR	TPT	V..N
03-M062	11	2003-12-14 17:07:04	19.33	QTR	TPT	V..N
03-M062	11	2003-12-14 17:17:04	19.3	QTR	TPT	V..N
03-M062	11	2003-12-14 17:27:04	19.3	QTR	TPT	V..N
03-M062	11	2003-12-14 17:37:04	19.23	QTR	TPT	V..N
03-M062	11	2003-12-14 17:47:04	19.2	QTR	TPT	V..N
03-M062	11	2003-12-14 17:57:04	19.2	QTR	TPT	V..N
03-M062	11	2003-12-14 18:07:04	19.15	QTR	TPT	V..N
03-M062	11	2003-12-14 18:17:04	19.1	QTR	TPT	V..N
03-M062	11	2003-12-14 18:27:04	19.1	QTR	TPT	V..N
03-M062	11	2003-12-14 18:37:04	19.07	QTR	TPT	V..N
03-M062	11	2003-12-14 18:47:04	19	QTR	TPT	V..N
03-M062	11	2003-12-14 18:57:04	19	QTR	TPT	V..N
03-M062	11	2003-12-14 19:07:04	19	QTR	TPT	V..N
03-M062	11	2003-12-14 19:17:04	19.02	QTR	TPT	V..N
03-M062	11	2003-12-14 19:27:04	19	QTR	TPT	V..N
03-M062	11	2003-12-14 19:37:04	19	QTR	TPT	V..N
03-M062	11	2003-12-14 19:47:04	19	QTR	TPT	V..N
03-M062	11	2003-12-14 19:57:04	19	QTR	TPT	V..N
03-M062	11	2003-12-14 20:07:04	18.91	QTR	TPT	V..N
03-M062	11	2003-12-14 20:17:04	18.9	QTR	TPT	V..N
03-M062	11	2003-12-14 20:27:04	18.9	QTR	TPT	V..N
03-M062	11	2003-12-14 20:37:04	18.9	QTR	TPT	V..N
03-M062	11	2003-12-14 20:47:04	18.9	QTR	TPT	V..N
03-M062	11	2003-12-14 20:57:04	18.9	QTR	TPT	V..N
03-M062	11	2003-12-14 21:07:04	18.83	QTR	TPT	V..N
03-M062	11	2003-12-14 21:17:04	18.82	QTR	TPT	V..N
03-M062	11	2003-12-14 21:27:04	18.8	QTR	TPT	V..N
03-M062	11	2003-12-14 21:37:04	18.9	QTR	TPT	V..N
03-M062	11	2003-12-14 21:47:04	18.87	QTR	TPT	V..N
03-M062	11	2003-12-14 21:57:04	18.89	QTR	TPT	V..N
03-M062	11	2003-12-14 22:07:04	18.8	QTR	TPT	V..N
03-M062	11	2003-12-14 22:17:04	18.89	QTR	TPT	V..N
03-M062	11	2003-12-14 22:27:04	18.82	QTR	TPT	V..N
03-M062	11	2003-12-14 22:37:04	18.89	QTR	TPT	V..N
03-M062	11	2003-12-14 22:47:04	18.85	QTR	TPT	V..N
03-M062	11	2003-12-14 22:57:04	18.89	QTR	TPT	V..N
03-M062	11	2003-12-14 23:07:04	18.9	QTR	TPT	V..N
03-M062	11	2003-12-14 23:17:04	18.9	QTR	TPT	V..N
03-M062	11	2003-12-14 23:27:04	18.9	QTR	TPT	V..N
03-M062	11	2003-12-14 23:37:04	19.03	QTR	TPT	V..N
03-M062	11	2003-12-14 23:47:04	19.1	QTR	TPT	V..N
03-M062	11	2003-12-14 23:57:04	19.1	QTR	TPT	V..N
03-M062	11	2003-12-15 00:07:04	19.1	QTR	TPT	V..N
03-M062	11	2003-12-15 00:17:04	19.1	QTR	TPT	V..N
03-M062	11	2003-12-15 00:27:04	19.1	QTR	TPT	V..N
03-M062	11	2003-12-15 00:37:04	19.1	QTR	TPT	V..N
03-M062	11	2003-12-15 00:47:04	19.13	QTR	TPT	V..N
03-M062	11	2003-12-15 00:57:04	19.2	QTR	TPT	V..N
03-M062	11	2003-12-15 01:07:04	19.2	QTR	TPT	V..N
03-M062	11	2003-12-15 01:17:04	19.2	QTR	TPT	V..N
03-M062	11	2003-12-15 01:27:04	19.2	QTR	TPT	V..N
03-M062	11	2003-12-15 01:37:04	19.2	QTR	TPT	V..N
03-M062	11	2003-12-15 01:47:04	19.2	QTR	TPT	V..N
03-M062	11	2003-12-15 01:57:04	19.2	QTR	TPT	V..N
03-M062	11	2003-12-15 02:07:04	19.2	QTR	TPT	V..N
03-M062	11	2003-12-15 02:17:04	19.21	QTR	TPT	V..N
03-M062	11	2003-12-15 02:27:04	19.3	QTR	TPT	V..N
03-M062	11	2003-12-15 02:37:04	19.3	QTR	TPT	V..N
03-M062	11	2003-12-15 02:47:04	19.3	QTR	TPT	V..N
03-M062	11	2003-12-15 02:57:04	19.3	QTR	TPT	V..N
03-M062	11	2003-12-15 03:07:04	19.4	QTR	TPT	V..N
03-M062	11	2003-12-15 03:17:04	19.4	QTR	TPT	V..N
03-M062	11	2003-12-15 03:27:04	19.41	QTR	TPT	V..N
03-M062	11	2003-12-15 03:37:04	19.5	QTR	TPT	V..N
03-M062	11	2003-12-15 03:47:04	19.5	QTR	TPT	V..N
03-M062	11	2003-12-15 03:57:04	19.5	QTR	TPT	V..N
03-M062	11	2003-12-15 04:07:04	19.5	QTR	TPT	V..N
03-M062	11	2003-12-15 04:17:04	19.5	QTR	TPT	V..N
03-M062	11	2003-12-15 04:27:04	19.5	QTR	TPT	V..N
03-M062	11	2003-12-15 04:37:04	19.5	QTR	TPT	V..N
03-M062	11	2003-12-15 04:47:04	19.5	QTR	TPT	V..N
03-M062	11	2003-12-15 04:57:04	19.5	QTR	TPT	V..N
03-M062	11	2003-12-15 05:07:04	19.5	QTR	TPT	V..N
03-M062	11	2003-12-15 05:17:04	19.5	QTR	TPT	V..N
03-M062	11	2003-12-15 05:27:04	19.5	QTR	TPT	V..N
03-M062	11	2003-12-15 05:37:04	19.5	QTR	TPT	V..N
03-M062	11	2003-12-15 05:47:04	19.5	QTR	TPT	V..N
03-M062	11	2003-12-15 05:57:04	19.5	QTR	TPT	V..N
03-M062	11	2003-12-15 06:07:04	19.5	QTR	TPT	V..N
03-M062	11	2003-12-15 06:17:04	19.5	QTR	TPT	V..N
03-M062	11	2003-12-15 06:27:04	19.5	QTR	TPT	V..N
03-M062	11	2003-12-15 06:37:04	19.5	QTR	TPT	V..N
03-M062	11	2003-12-15 06:47:04	19.5	QTR	TPT	V..N
03-M062	11	2003-12-15 06:57:04	19.5	QTR	TPT	V..N
03-M062	11	2003-12-15 07:07:04	19.5	QTR	TPT	V..N
03-M062	11	2003-12-15 07:17:04	19.55	QTR	TPT	V..N
03-M062	11	2003-12-15 07:27:04	19.54	QTR	TPT	V..N
03-M062	11	2003-12-15 07:37:04	19.5	QTR	TPT	V..N
03-M062	11	2003-12-15 07:47:04	19.5	QTR	TPT	V..N
03-M062	11	2003-12-15 07:57:04	19.5	QTR	TPT	V..N
03-M062	11	2003-12-15 08:07:04	19.5	QTR	TPT	V..N
03-M062	11	2003-12-15 08:17:04	19.54	QTR	TPT	V..N
03-M062	11	2003-12-15 08:27:04	19.53	QTR	TPT	V..N
03-M062	11	2003-12-15 08:37:04	19.5	QTR	TPT	V..N
03-M062	11	2003-12-15 08:47:04	19.5	QTR	TPT	V..N
03-M062	11	2003-12-15 08:57:04	19.47	QTR	TPT	V..N
03-M062	11	2003-12-15 09:07:04	19.37	QTR	TPT	V..N
03-M062	11	2003-12-15 09:17:04	18.16	QTR	TPT	V..N
03-M062	11	2003-12-15 09:27:04	18.41	QTR	TPT	V..N
03-M062	11	2003-12-15 09:37:04	18.98	QTR	TPT	V..N
03-M062	11	2003-12-15 09:47:04	19.32	QTR	TPT	V..N
03-M062	11	2003-12-15 09:57:04	19.5	QTR	TPT	V..N
03-M062	11	2003-12-15 10:07:04	19.5	QTR	TPT	V..N
03-M062	11	2003-12-15 10:17:04	19.5	QTR	TPT	V..N
03-M062	11	2003-12-15 10:27:04	19.51	QTR	TPT	V..N
03-M062	11	2003-12-15 10:37:04	19.59	QTR	TPT	V..N
03-M062	11	2003-12-15 10:47:04	19.52	QTR	TPT	V..N
03-M062	11	2003-12-15 10:57:04	19.6	QTR	TPT	V..N
03-M062	11	2003-12-15 11:07:04	19.6	QTR	TPT	V..N
03-M062	11	2003-12-15 11:17:04	19.6	QTR	TPT	V..N
03-M062	11	2003-12-15 11:27:04	19.6	QTR	TPT	V..N
03-M062	11	2003-12-15 11:37:04	19.6	QTR	TPT	V..N
03-M062	11	2003-12-15 11:47:04	19.6	QTR	TPT	V..N
03-M062	11	2003-12-15 11:57:04	19.61	QTR	TPT	V..N
03-M062	11	2003-12-15 12:07:04	19.7	QTR	TPT	V..N
03-M062	11	2003-12-15 12:17:04	19.7	QTR	TPT	V..N
03-M062	11	2003-12-15 12:27:04	19.7	QTR	TPT	V..N
03-M062	11	2003-12-15 12:37:04	19.8	QTR	TPT	V..N
03-M062	11	2003-12-15 12:47:04	19.82	QTR	TPT	V..N
03-M062	11	2003-12-15 12:57:04	19.9	QTR	TPT	V..N
03-M062	11	2003-12-15 13:07:04	19.99	QTR	TPT	V..N
03-M062	11	2003-12-15 13:17:04	20.08	QTR	TPT	V..N
03-M062	11	2003-12-15 13:27:04	20.18	QTR	TPT	V..N
03-M062	11	2003-12-15 13:37:04	20.28	QTR	TPT	V..N
03-M062	11	2003-12-15 13:47:04	20.39	QTR	TPT	V..N
03-M062	11	2003-12-15 13:57:04	20.5	QTR	TPT	V..N
03-M062	11	2003-12-15 14:07:04	20.64	QTR	TPT	V..N
03-M062	11	2003-12-15 14:17:04	20.76	QTR	TPT	V..N
03-M062	11	2003-12-15 14:27:04	20.88	QTR	TPT	V..N
03-M062	11	2003-12-15 14:37:04	21	QTR	TPT	V..N
03-M062	11	2003-12-15 14:47:04	21.02	QTR	TPT	V..N
03-M062	11	2003-12-15 14:57:04	21.1	QTR	TPT	V..N
03-M062	11	2003-12-15 15:07:04	21.18	QTR	TPT	V..N
03-M062	11	2003-12-15 15:17:04	21.22	QTR	TPT	V..N
03-M062	11	2003-12-15 15:27:04	21.28	QTR	TPT	V..N
03-M062	11	2003-12-15 15:37:04	21.17	QTR	TPT	V..N
03-M062	11	2003-12-15 15:47:04	21.07	QTR	TPT	V..N
03-M062	11	2003-12-15 15:57:04	20.94	QTR	TPT	V..N
03-M062	11	2003-12-15 16:07:04	20.83	QTR	TPT	V..N
03-M062	11	2003-12-15 16:17:04	20.74	QTR	TPT	V..N
03-M062	19	2003-12-08 16:19:50	19.5	HYG	TPT	V..N
03-M062	19	2003-12-08 16:29:50	19.69	HYG	TPT	V..N
03-M062	19	2003-12-08 16:39:50	19.88	HYG	TPT	V..N
03-M062	19	2003-12-08 16:49:50	19.94	HYG	TPT	V..N
03-M062	19	2003-12-08 16:59:50	20.06	HYG	TPT	V..N
03-M062	19	2003-12-08 17:09:50	20.19	HYG	TPT	V..N
03-M062	19	2003-12-08 17:19:50	20.19	HYG	TPT	V..N
03-M062	19	2003-12-08 17:29:50	20.31	HYG	TPT	V..N
03-M062	19	2003-12-08 17:39:50	20.31	HYG	TPT	V..N
03-M062	19	2003-12-08 17:49:50	20.38	HYG	TPT	V..N
03-M062	19	2003-12-08 17:59:50	20.38	HYG	TPT	V..N
03-M062	19	2003-12-08 18:09:50	20.5	HYG	TPT	V..N
03-M062	19	2003-12-08 18:19:50	20.5	HYG	TPT	V..N
03-M062	19	2003-12-08 18:29:50	20.5	HYG	TPT	V..N
03-M062	19	2003-12-08 18:39:50	20.5	HYG	TPT	V..N
03-M062	19	2003-12-08 18:49:50	20.5	HYG	TPT	V..N
03-M062	19	2003-12-08 18:59:50	20.5	HYG	TPT	V..N
03-M062	19	2003-12-08 19:09:50	20.56	HYG	TPT	V..N
03-M062	19	2003-12-08 19:19:50	20.69	HYG	TPT	V..N
03-M062	19	2003-12-08 19:29:50	20.75	HYG	TPT	V..N
03-M062	19	2003-12-08 19:39:50	20.75	HYG	TPT	V..N
03-M062	19	2003-12-08 19:49:50	20.75	HYG	TPT	V..N
03-M062	19	2003-12-08 19:59:50	20.75	HYG	TPT	V..N
03-M062	19	2003-12-08 20:09:50	20.69	HYG	TPT	V..N
03-M062	19	2003-12-08 20:19:50	20.69	HYG	TPT	V..N
03-M062	19	2003-12-08 20:29:50	20.69	HYG	TPT	V..N
03-M062	19	2003-12-08 20:39:50	20.69	HYG	TPT	V..N
03-M062	19	2003-12-08 20:49:50	20.63	HYG	TPT	V..N
03-M062	19	2003-12-08 20:59:50	20.63	HYG	TPT	V..N
03-M062	19	2003-12-08 21:09:50	20.63	HYG	TPT	V..N
03-M062	19	2003-12-08 21:19:50	20.63	HYG	TPT	V..N
03-M062	19	2003-12-08 21:29:50	20.63	HYG	TPT	V..N
03-M062	19	2003-12-08 21:39:50	20.63	HYG	TPT	V..N
03-M062	19	2003-12-08 21:49:50	20.63	HYG	TPT	V..N
03-M062	19	2003-12-08 21:59:50	20.56	HYG	TPT	V..N
03-M062	19	2003-12-08 22:09:50	20.56	HYG	TPT	V..N
03-M062	19	2003-12-08 22:19:50	20.56	HYG	TPT	V..N
03-M062	19	2003-12-08 22:29:50	20.56	HYG	TPT	V..N
03-M062	19	2003-12-08 22:39:50	20.56	HYG	TPT	V..N
03-M062	19	2003-12-08 22:49:50	20.56	HYG	TPT	V..N
03-M062	19	2003-12-08 22:59:50	20.56	HYG	TPT	V..N
03-M062	19	2003-12-08 23:09:50	20.5	HYG	TPT	V..N
03-M062	19	2003-12-08 23:19:50	20.44	HYG	TPT	V..N
03-M062	19	2003-12-08 23:29:50	20.38	HYG	TPT	V..N
03-M062	19	2003-12-08 23:39:50	20.38	HYG	TPT	V..N
03-M062	19	2003-12-08 23:49:50	20.31	HYG	TPT	V..N
03-M062	19	2003-12-08 23:59:50	20.31	HYG	TPT	V..N
03-M062	19	2003-12-09 00:09:50	20.31	HYG	TPT	V..N
03-M062	19	2003-12-09 00:19:50	20.31	HYG	TPT	V..N
03-M062	19	2003-12-09 00:29:50	20.31	HYG	TPT	V..N
03-M062	19	2003-12-09 00:39:50	20.25	HYG	TPT	V..N
03-M062	19	2003-12-09 00:49:50	20.31	HYG	TPT	V..N
03-M062	19	2003-12-09 00:59:50	20.25	HYG	TPT	V..N
03-M062	19	2003-12-09 01:09:50	20.25	HYG	TPT	V..N
03-M062	19	2003-12-09 01:19:50	20.31	HYG	TPT	V..N
03-M062	19	2003-12-09 01:29:50	20.25	HYG	TPT	V..N
03-M062	19	2003-12-09 01:39:50	20.25	HYG	TPT	V..N
03-M062	19	2003-12-09 01:49:50	20.25	HYG	TPT	V..N
03-M062	19	2003-12-09 01:59:50	20.31	HYG	TPT	V..N
03-M062	19	2003-12-09 02:09:50	20.25	HYG	TPT	V..N
03-M062	19	2003-12-09 02:19:50	20.25	HYG	TPT	V..N
03-M062	19	2003-12-09 02:29:50	20.25	HYG	TPT	V..N
03-M062	19	2003-12-09 02:39:50	20.25	HYG	TPT	V..N
03-M062	19	2003-12-09 02:49:50	20.25	HYG	TPT	V..N
03-M062	19	2003-12-09 02:59:50	20.25	HYG	TPT	V..N
03-M062	19	2003-12-09 03:09:50	20.25	HYG	TPT	V..N
03-M062	19	2003-12-09 03:19:50	20.25	HYG	TPT	V..N
03-M062	19	2003-12-09 03:29:50	20.25	HYG	TPT	V..N
03-M062	19	2003-12-09 03:39:50	20.25	HYG	TPT	V..N
03-M062	19	2003-12-09 03:49:50	20.25	HYG	TPT	V..N
03-M062	19	2003-12-09 03:59:50	20.25	HYG	TPT	V..N
03-M062	19	2003-12-09 04:09:50	20.25	HYG	TPT	V..N
03-M062	19	2003-12-09 04:19:50	20.25	HYG	TPT	V..N
03-M062	19	2003-12-09 04:29:50	20.25	HYG	TPT	V..N
03-M062	19	2003-12-09 04:39:50	20.25	HYG	TPT	V..N
03-M062	19	2003-12-09 04:49:50	20.25	HYG	TPT	V..N
03-M062	19	2003-12-09 04:59:50	20.25	HYG	TPT	V..N
03-M062	19	2003-12-09 05:09:50	20.25	HYG	TPT	V..N
03-M062	19	2003-12-09 05:19:50	20.31	HYG	TPT	V..N
03-M062	19	2003-12-09 05:29:50	20.25	HYG	TPT	V..N
03-M062	19	2003-12-09 05:39:50	20.25	HYG	TPT	V..N
03-M062	19	2003-12-09 05:49:50	20.31	HYG	TPT	V..N
03-M062	19	2003-12-09 05:59:50	20.25	HYG	TPT	V..N
03-M062	19	2003-12-09 06:09:50	20.31	HYG	TPT	V..N
03-M062	19	2003-12-09 06:19:50	20.31	HYG	TPT	V..N
03-M062	19	2003-12-09 06:29:50	20.25	HYG	TPT	V..N
03-M062	19	2003-12-09 06:39:50	20.25	HYG	TPT	V..N
03-M062	19	2003-12-09 06:49:50	20.31	HYG	TPT	V..N
03-M062	19	2003-12-09 06:59:50	20.38	HYG	TPT	V..N
03-M062	19	2003-12-09 07:09:50	20.38	HYG	TPT	V..N
03-M062	19	2003-12-09 07:19:50	20.44	HYG	TPT	V..N
03-M062	19	2003-12-09 07:29:50	20.44	HYG	TPT	V..N
03-M062	19	2003-12-09 07:39:50	20.44	HYG	TPT	V..N
03-M062	19	2003-12-09 07:49:50	20.38	HYG	TPT	V..N
03-M062	19	2003-12-09 07:59:50	20.5	HYG	TPT	V..N
03-M062	19	2003-12-09 08:09:50	20.5	HYG	TPT	V..N
03-M062	19	2003-12-09 08:19:50	20.44	HYG	TPT	V..N
03-M062	19	2003-12-09 08:29:50	20.44	HYG	TPT	V..N
03-M062	19	2003-12-09 08:39:50	20.44	HYG	TPT	V..N
03-M062	19	2003-12-09 08:49:50	20.44	HYG	TPT	V..N
03-M062	19	2003-12-09 08:59:50	20.44	HYG	TPT	V..N
03-M062	19	2003-12-09 09:09:50	20.44	HYG	TPT	V..N
03-M062	19	2003-12-09 09:19:50	20.44	HYG	TPT	V..N
03-M062	19	2003-12-09 09:29:50	20.5	HYG	TPT	V..N
03-M062	19	2003-12-09 09:39:50	20.44	HYG	TPT	V..N
03-M062	19	2003-12-09 09:49:50	20.44	HYG	TPT	V..N
03-M062	19	2003-12-09 09:59:50	20.44	HYG	TPT	V..N
03-M062	19	2003-12-09 10:09:50	20.5	HYG	TPT	V..N
03-M062	19	2003-12-09 10:19:50	20.44	HYG	TPT	V..N
03-M062	19	2003-12-09 10:29:50	20.44	HYG	TPT	V..N
03-M062	19	2003-12-09 10:39:50	20.44	HYG	TPT	V..N
03-M062	19	2003-12-09 10:49:50	20.44	HYG	TPT	V..N
03-M062	19	2003-12-09 10:59:50	20.5	HYG	TPT	V..N
03-M062	19	2003-12-09 11:09:50	20.5	HYG	TPT	V..N
03-M062	19	2003-12-09 11:19:50	20.5	HYG	TPT	V..N
03-M062	19	2003-12-09 11:29:50	20.56	HYG	TPT	V..N
03-M062	19	2003-12-09 11:39:50	20.56	HYG	TPT	V..N
03-M062	19	2003-12-09 11:49:50	20.63	HYG	TPT	V..N
03-M062	19	2003-12-09 11:59:50	20.63	HYG	TPT	V..N
03-M062	19	2003-12-09 12:09:50	20.69	HYG	TPT	V..N
03-M062	19	2003-12-09 12:19:50	20.69	HYG	TPT	V..N
03-M062	19	2003-12-09 12:29:50	20.75	HYG	TPT	V..N
03-M062	19	2003-12-09 12:39:50	20.81	HYG	TPT	V..N
03-M062	19	2003-12-09 12:49:50	20.88	HYG	TPT	V..N
03-M062	19	2003-12-09 12:59:50	20.94	HYG	TPT	V..N
03-M062	19	2003-12-09 13:09:50	21.06	HYG	TPT	V..N
03-M062	19	2003-12-09 13:19:50	21.13	HYG	TPT	V..N
03-M062	19	2003-12-09 13:29:50	21.06	HYG	TPT	V..N
03-M062	19	2003-12-09 13:39:50	21.06	HYG	TPT	V..N
03-M062	19	2003-12-09 13:49:50	21.06	HYG	TPT	V..N
03-M062	19	2003-12-09 13:59:50	21.06	HYG	TPT	V..N
03-M062	19	2003-12-09 14:09:50	21.13	HYG	TPT	V..N
03-M062	19	2003-12-09 14:19:50	21.13	HYG	TPT	V..N
03-M062	19	2003-12-09 14:29:50	21.13	HYG	TPT	V..N
03-M062	19	2003-12-09 14:39:50	21.13	HYG	TPT	V..N
03-M062	19	2003-12-09 14:49:50	21.13	HYG	TPT	V..N
03-M062	19	2003-12-09 14:59:50	21.19	HYG	TPT	V..N
03-M062	19	2003-12-09 15:09:50	21.13	HYG	TPT	V..N
03-M062	19	2003-12-09 15:19:50	21.19	HYG	TPT	V..N
03-M062	19	2003-12-09 15:29:50	21.19	HYG	TPT	V..N
03-M062	19	2003-12-09 15:39:50	21.13	HYG	TPT	V..N
03-M062	19	2003-12-09 15:49:50	21.13	HYG	TPT	V..N
03-M062	19	2003-12-09 15:59:50	21.06	HYG	TPT	V..N
03-M062	19	2003-12-09 16:09:50	21	HYG	TPT	V..N
03-M062	19	2003-12-09 16:19:50	20.94	HYG	TPT	V..N
03-M062	19	2003-12-09 16:29:50	20.81	HYG	TPT	V..N
03-M062	19	2003-12-09 16:39:50	20.75	HYG	TPT	V..N
03-M062	19	2003-12-09 16:49:50	20.63	HYG	TPT	V..N
03-M062	19	2003-12-09 16:59:50	20.5	HYG	TPT	V..N
03-M062	19	2003-12-09 17:09:50	20.38	HYG	TPT	V..N
03-M062	19	2003-12-09 17:19:50	20.31	HYG	TPT	V..N
03-M062	19	2003-12-09 17:29:50	20.25	HYG	TPT	V..N
03-M062	19	2003-12-09 17:39:50	20.19	HYG	TPT	V..N
03-M062	19	2003-12-09 17:49:50	20.19	HYG	TPT	V..N
03-M062	19	2003-12-09 17:59:50	20.13	HYG	TPT	V..N
03-M062	19	2003-12-09 18:09:50	20.19	HYG	TPT	V..N
03-M062	19	2003-12-09 18:19:50	20.25	HYG	TPT	V..N
03-M062	19	2003-12-09 18:29:50	20.25	HYG	TPT	V..N
03-M062	19	2003-12-09 18:39:50	20.25	HYG	TPT	V..N
03-M062	19	2003-12-09 18:49:50	20.31	HYG	TPT	V..N
03-M062	19	2003-12-09 18:59:50	20.25	HYG	TPT	V..N
03-M062	19	2003-12-09 19:09:50	20.25	HYG	TPT	V..N
03-M062	19	2003-12-09 19:19:50	20.31	HYG	TPT	V..N
03-M062	19	2003-12-09 19:29:50	20.31	HYG	TPT	V..N
03-M062	19	2003-12-09 19:39:50	20.38	HYG	TPT	V..N
03-M062	19	2003-12-09 19:49:50	20.38	HYG	TPT	V..N
03-M062	19	2003-12-09 19:59:50	20.38	HYG	TPT	V..N
03-M062	19	2003-12-09 20:09:50	20.31	HYG	TPT	V..N
03-M062	19	2003-12-09 20:19:50	20.31	HYG	TPT	V..N
03-M062	19	2003-12-09 20:29:50	20.25	HYG	TPT	V..N
03-M062	19	2003-12-09 20:39:50	20.25	HYG	TPT	V..N
03-M062	19	2003-12-09 20:49:50	20.25	HYG	TPT	V..N
03-M062	19	2003-12-09 20:59:50	20.25	HYG	TPT	V..N
03-M062	19	2003-12-09 21:09:50	20.25	HYG	TPT	V..N
03-M062	19	2003-12-09 21:19:50	20.19	HYG	TPT	V..N
03-M062	19	2003-12-09 21:29:50	20.19	HYG	TPT	V..N
03-M062	19	2003-12-09 21:39:50	20.25	HYG	TPT	V..N
03-M062	19	2003-12-09 21:49:50	20.25	HYG	TPT	V..N
03-M062	19	2003-12-09 21:59:50	20.19	HYG	TPT	V..N
03-M062	19	2003-12-09 22:09:50	20.25	HYG	TPT	V..N
03-M062	19	2003-12-09 22:19:50	20.19	HYG	TPT	V..N
03-M062	19	2003-12-09 22:29:50	20.19	HYG	TPT	V..N
03-M062	19	2003-12-09 22:39:50	20.19	HYG	TPT	V..N
03-M062	19	2003-12-09 22:49:50	20.19	HYG	TPT	V..N
03-M062	19	2003-12-09 22:59:50	20.13	HYG	TPT	V..N
03-M062	19	2003-12-09 23:09:50	20.19	HYG	TPT	V..N
03-M062	19	2003-12-09 23:19:50	20.13	HYG	TPT	V..N
03-M062	19	2003-12-09 23:29:50	20.13	HYG	TPT	V..N
03-M062	19	2003-12-09 23:39:50	20.19	HYG	TPT	V..N
03-M062	19	2003-12-09 23:49:50	20.13	HYG	TPT	V..N
03-M062	19	2003-12-09 23:59:50	20.19	HYG	TPT	V..N
03-M062	19	2003-12-10 00:09:50	20.19	HYG	TPT	V..N
03-M062	19	2003-12-10 00:19:50	20.19	HYG	TPT	V..N
03-M062	19	2003-12-10 00:29:50	20.25	HYG	TPT	V..N
03-M062	19	2003-12-10 00:39:50	20.19	HYG	TPT	V..N
03-M062	19	2003-12-10 00:49:50	20.25	HYG	TPT	V..N
03-M062	19	2003-12-10 00:59:50	20.25	HYG	TPT	V..N
03-M062	19	2003-12-10 01:09:50	20.25	HYG	TPT	V..N
03-M062	19	2003-12-10 01:19:50	20.25	HYG	TPT	V..N
03-M062	19	2003-12-10 01:29:50	20.25	HYG	TPT	V..N
03-M062	19	2003-12-10 01:39:50	20.25	HYG	TPT	V..N
03-M062	19	2003-12-10 01:49:50	20.25	HYG	TPT	V..N
03-M062	19	2003-12-10 01:59:50	20.25	HYG	TPT	V..N
03-M062	19	2003-12-10 02:09:50	20.25	HYG	TPT	V..N
03-M062	19	2003-12-10 02:19:50	20.31	HYG	TPT	V..N
03-M062	19	2003-12-10 02:29:50	20.31	HYG	TPT	V..N
03-M062	19	2003-12-10 02:39:50	20.31	HYG	TPT	V..N
03-M062	19	2003-12-10 02:49:50	20.38	HYG	TPT	V..N
03-M062	19	2003-12-10 02:59:50	20.31	HYG	TPT	V..N
03-M062	19	2003-12-10 03:09:50	20.31	HYG	TPT	V..N
03-M062	19	2003-12-10 03:19:50	20.38	HYG	TPT	V..N
03-M062	19	2003-12-10 03:29:50	20.38	HYG	TPT	V..N
03-M062	19	2003-12-10 03:39:50	20.38	HYG	TPT	V..N
03-M062	19	2003-12-10 03:49:50	20.38	HYG	TPT	V..N
03-M062	19	2003-12-10 03:59:50	20.38	HYG	TPT	V..N
03-M062	19	2003-12-10 04:09:50	20.38	HYG	TPT	V..N
03-M062	19	2003-12-10 04:19:50	20.38	HYG	TPT	V..N
03-M062	19	2003-12-10 04:29:50	20.38	HYG	TPT	V..N
03-M062	19	2003-12-10 04:39:50	20.38	HYG	TPT	V..N
03-M062	19	2003-12-10 04:49:50	20.38	HYG	TPT	V..N
03-M062	19	2003-12-10 04:59:50	20.38	HYG	TPT	V..N
03-M062	19	2003-12-10 05:09:50	20.38	HYG	TPT	V..N
03-M062	19	2003-12-10 05:19:50	20.38	HYG	TPT	V..N
03-M062	19	2003-12-10 05:29:50	20.38	HYG	TPT	V..N
03-M062	19	2003-12-10 05:39:50	20.38	HYG	TPT	V..N
03-M062	19	2003-12-10 05:49:50	20.38	HYG	TPT	V..N
03-M062	19	2003-12-10 05:59:50	20.38	HYG	TPT	V..N
03-M062	19	2003-12-10 06:09:50	20.44	HYG	TPT	V..N
03-M062	19	2003-12-10 06:19:50	20.38	HYG	TPT	V..N
03-M062	19	2003-12-10 06:29:50	20.44	HYG	TPT	V..N
03-M062	19	2003-12-10 06:39:50	20.38	HYG	TPT	V..N
03-M062	19	2003-12-10 06:49:50	20.44	HYG	TPT	V..N
03-M062	19	2003-12-10 06:59:50	20.5	HYG	TPT	V..N
03-M062	19	2003-12-10 07:09:50	20.56	HYG	TPT	V..N
03-M062	19	2003-12-10 07:19:50	20.56	HYG	TPT	V..N
03-M062	19	2003-12-10 07:29:50	20.5	HYG	TPT	V..N
03-M062	19	2003-12-10 07:39:50	20.5	HYG	TPT	V..N
03-M062	19	2003-12-10 07:49:50	20.63	HYG	TPT	V..N
03-M062	19	2003-12-10 07:59:50	20.63	HYG	TPT	V..N
03-M062	19	2003-12-10 08:09:50	20.63	HYG	TPT	V..N
03-M062	19	2003-12-10 08:19:50	20.56	HYG	TPT	V..N
03-M062	19	2003-12-10 08:29:50	20.56	HYG	TPT	V..N
03-M062	19	2003-12-10 08:39:50	20.56	HYG	TPT	V..N
03-M062	19	2003-12-10 08:49:50	20.5	HYG	TPT	V..N
03-M062	19	2003-12-10 08:59:50	20.56	HYG	TPT	V..N
03-M062	19	2003-12-10 09:09:50	20.5	HYG	TPT	V..N
03-M062	19	2003-12-10 09:19:50	20.56	HYG	TPT	V..N
03-M062	19	2003-12-10 09:29:50	20.5	HYG	TPT	V..N
03-M062	19	2003-12-10 09:39:50	20.56	HYG	TPT	V..N
03-M062	19	2003-12-10 09:49:50	20.56	HYG	TPT	V..N
03-M062	19	2003-12-10 09:59:50	20.56	HYG	TPT	V..N
03-M062	19	2003-12-10 10:09:50	20.63	HYG	TPT	V..N
03-M062	19	2003-12-10 10:19:50	20.56	HYG	TPT	V..N
03-M062	19	2003-12-10 10:29:50	20.63	HYG	TPT	V..N
03-M062	19	2003-12-10 10:39:50	20.63	HYG	TPT	V..N
03-M062	19	2003-12-10 10:49:50	20.69	HYG	TPT	V..N
03-M062	19	2003-12-10 10:59:50	20.63	HYG	TPT	V..N
03-M062	19	2003-12-10 11:09:50	20.75	HYG	TPT	V..N
03-M062	19	2003-12-10 11:19:50	20.75	HYG	TPT	V..N
03-M062	19	2003-12-10 11:29:50	20.75	HYG	TPT	V..N
03-M062	19	2003-12-10 11:39:50	20.75	HYG	TPT	V..N
03-M062	19	2003-12-10 11:49:50	20.81	HYG	TPT	V..N
03-M062	19	2003-12-10 11:59:50	20.81	HYG	TPT	V..N
03-M062	19	2003-12-10 12:09:50	20.88	HYG	TPT	V..N
03-M062	19	2003-12-10 12:19:50	20.88	HYG	TPT	V..N
03-M062	19	2003-12-10 12:29:50	21	HYG	TPT	V..N
03-M062	19	2003-12-10 12:39:50	21.06	HYG	TPT	V..N
03-M062	19	2003-12-10 12:49:50	21.06	HYG	TPT	V..N
03-M062	19	2003-12-10 12:59:50	21.13	HYG	TPT	V..N
03-M062	19	2003-12-10 13:09:50	21.19	HYG	TPT	V..N
03-M062	19	2003-12-10 13:19:50	21.25	HYG	TPT	V..N
03-M062	19	2003-12-10 13:29:50	21.38	HYG	TPT	V..N
03-M062	19	2003-12-10 13:39:50	21.44	HYG	TPT	V..N
03-M062	19	2003-12-10 13:49:50	21.63	HYG	TPT	V..N
03-M062	19	2003-12-10 13:59:50	21.69	HYG	TPT	V..N
03-M062	19	2003-12-10 14:09:50	21.81	HYG	TPT	V..N
03-M062	19	2003-12-10 14:19:50	21.75	HYG	TPT	V..N
03-M062	19	2003-12-10 14:29:50	21.81	HYG	TPT	V..N
03-M062	19	2003-12-10 14:39:50	21.81	HYG	TPT	V..N
03-M062	19	2003-12-10 14:49:50	21.81	HYG	TPT	V..N
03-M062	19	2003-12-10 14:59:50	21.75	HYG	TPT	V..N
03-M062	19	2003-12-10 15:09:50	21.81	HYG	TPT	V..N
03-M062	19	2003-12-10 15:19:50	21.81	HYG	TPT	V..N
03-M062	19	2003-12-10 15:29:50	21.75	HYG	TPT	V..N
03-M062	19	2003-12-10 15:39:50	21.63	HYG	TPT	V..N
03-M062	19	2003-12-10 15:49:50	21.5	HYG	TPT	V..N
03-M062	19	2003-12-10 15:59:50	21.44	HYG	TPT	V..N
03-M062	19	2003-12-10 16:09:50	21.31	HYG	TPT	V..N
03-M062	19	2003-12-10 16:19:50	21.31	HYG	TPT	V..N
03-M062	19	2003-12-10 16:29:50	21.19	HYG	TPT	V..N
03-M062	19	2003-12-10 16:39:50	21.06	HYG	TPT	V..N
03-M062	19	2003-12-10 16:49:50	21	HYG	TPT	V..N
03-M062	19	2003-12-10 16:59:50	20.81	HYG	TPT	V..N
03-M062	19	2003-12-10 17:09:50	20.69	HYG	TPT	V..N
03-M062	19	2003-12-10 17:19:50	20.56	HYG	TPT	V..N
03-M062	19	2003-12-10 17:29:50	20.5	HYG	TPT	V..N
03-M062	19	2003-12-10 17:39:50	20.38	HYG	TPT	V..N
03-M062	19	2003-12-10 17:49:50	20.38	HYG	TPT	V..N
03-M062	19	2003-12-10 17:59:50	20.31	HYG	TPT	V..N
03-M062	19	2003-12-10 18:09:50	20.38	HYG	TPT	V..N
03-M062	19	2003-12-10 18:19:50	20.56	HYG	TPT	V..N
03-M062	19	2003-12-10 18:29:50	20.56	HYG	TPT	V..N
03-M062	19	2003-12-10 18:39:50	20.56	HYG	TPT	V..N
03-M062	19	2003-12-10 18:49:50	20.56	HYG	TPT	V..N
03-M062	19	2003-12-10 18:59:50	20.63	HYG	TPT	V..N
03-M062	19	2003-12-10 19:09:50	20.69	HYG	TPT	V..N
03-M062	19	2003-12-10 19:19:50	20.81	HYG	TPT	V..N
03-M062	19	2003-12-10 19:29:50	20.75	HYG	TPT	V..N
03-M062	19	2003-12-10 19:39:50	20.75	HYG	TPT	V..N
03-M062	19	2003-12-10 19:49:50	20.75	HYG	TPT	V..N
03-M062	19	2003-12-10 19:59:50	20.75	HYG	TPT	V..N
03-M062	19	2003-12-10 20:09:50	20.69	HYG	TPT	V..N
03-M062	19	2003-12-10 20:19:50	20.63	HYG	TPT	V..N
03-M062	19	2003-12-10 20:29:50	20.63	HYG	TPT	V..N
03-M062	19	2003-12-10 20:39:50	20.56	HYG	TPT	V..N
03-M062	19	2003-12-10 20:49:50	20.56	HYG	TPT	V..N
03-M062	19	2003-12-10 20:59:50	20.56	HYG	TPT	V..N
03-M062	19	2003-12-10 21:09:50	20.5	HYG	TPT	V..N
03-M062	19	2003-12-10 21:19:50	20.5	HYG	TPT	V..N
03-M062	19	2003-12-10 21:29:50	20.5	HYG	TPT	V..N
03-M062	19	2003-12-10 21:39:50	20.44	HYG	TPT	V..N
03-M062	19	2003-12-10 21:49:50	20.44	HYG	TPT	V..N
03-M062	19	2003-12-10 21:59:50	20.44	HYG	TPT	V..N
03-M062	19	2003-12-10 22:09:50	20.38	HYG	TPT	V..N
03-M062	19	2003-12-10 22:19:50	20.44	HYG	TPT	V..N
03-M062	19	2003-12-10 22:29:50	20.38	HYG	TPT	V..N
03-M062	19	2003-12-10 22:39:50	20.44	HYG	TPT	V..N
03-M062	19	2003-12-10 22:49:50	20.38	HYG	TPT	V..N
03-M062	19	2003-12-10 22:59:50	20.38	HYG	TPT	V..N
03-M062	19	2003-12-10 23:09:50	20.31	HYG	TPT	V..N
03-M062	19	2003-12-10 23:19:50	20.31	HYG	TPT	V..N
03-M062	19	2003-12-10 23:29:50	20.31	HYG	TPT	V..N
03-M062	19	2003-12-10 23:39:50	20.25	HYG	TPT	V..N
03-M062	19	2003-12-10 23:49:50	20.25	HYG	TPT	V..N
03-M062	19	2003-12-10 23:59:50	20.25	HYG	TPT	V..N
03-M062	19	2003-12-11 00:09:50	20.25	HYG	TPT	V..N
03-M062	19	2003-12-11 00:19:50	20.25	HYG	TPT	V..N
03-M062	19	2003-12-11 00:29:50	20.25	HYG	TPT	V..N
03-M062	19	2003-12-11 00:39:50	20.31	HYG	TPT	V..N
03-M062	19	2003-12-11 00:49:50	20.25	HYG	TPT	V..N
03-M062	19	2003-12-11 00:59:50	20.31	HYG	TPT	V..N
03-M062	19	2003-12-11 01:09:50	20.31	HYG	TPT	V..N
03-M062	19	2003-12-11 01:19:50	20.38	HYG	TPT	V..N
03-M062	19	2003-12-11 01:29:50	20.31	HYG	TPT	V..N
03-M062	19	2003-12-11 01:39:50	20.31	HYG	TPT	V..N
03-M062	19	2003-12-11 01:49:50	20.38	HYG	TPT	V..N
03-M062	19	2003-12-11 01:59:50	20.31	HYG	TPT	V..N
03-M062	19	2003-12-11 02:09:50	20.38	HYG	TPT	V..N
03-M062	19	2003-12-11 02:19:50	20.31	HYG	TPT	V..N
03-M062	19	2003-12-11 02:29:50	20.38	HYG	TPT	V..N
03-M062	19	2003-12-11 02:39:50	20.31	HYG	TPT	V..N
03-M062	19	2003-12-11 02:49:50	20.38	HYG	TPT	V..N
03-M062	19	2003-12-11 02:59:50	20.31	HYG	TPT	V..N
03-M062	19	2003-12-11 03:09:50	20.38	HYG	TPT	V..N
03-M062	19	2003-12-11 03:19:50	20.31	HYG	TPT	V..N
03-M062	19	2003-12-11 03:29:50	20.31	HYG	TPT	V..N
03-M062	19	2003-12-11 03:39:50	20.38	HYG	TPT	V..N
03-M062	19	2003-12-11 03:49:50	20.31	HYG	TPT	V..N
03-M062	19	2003-12-11 03:59:50	20.38	HYG	TPT	V..N
03-M062	19	2003-12-11 04:09:50	20.38	HYG	TPT	V..N
03-M062	19	2003-12-11 04:19:50	20.31	HYG	TPT	V..N
03-M062	19	2003-12-11 04:29:50	20.25	HYG	TPT	V..N
03-M062	19	2003-12-11 04:39:50	20.31	HYG	TPT	V..N
03-M062	19	2003-12-11 04:49:50	20.31	HYG	TPT	V..N
03-M062	19	2003-12-11 04:59:50	20.31	HYG	TPT	V..N
03-M062	19	2003-12-11 05:09:50	20.25	HYG	TPT	V..N
03-M062	19	2003-12-11 05:19:50	20.25	HYG	TPT	V..N
03-M062	19	2003-12-11 05:29:50	20.31	HYG	TPT	V..N
03-M062	19	2003-12-11 05:39:50	20.25	HYG	TPT	V..N
03-M062	19	2003-12-11 05:49:50	20.25	HYG	TPT	V..N
03-M062	19	2003-12-11 05:59:50	20.25	HYG	TPT	V..N
03-M062	19	2003-12-11 06:09:50	20.25	HYG	TPT	V..N
03-M062	19	2003-12-11 06:19:50	20.25	HYG	TPT	V..N
03-M062	19	2003-12-11 06:29:50	20.25	HYG	TPT	V..N
03-M062	19	2003-12-11 06:39:50	20.25	HYG	TPT	V..N
03-M062	19	2003-12-11 06:49:50	20.25	HYG	TPT	V..N
03-M062	19	2003-12-11 06:59:50	20.31	HYG	TPT	V..N
03-M062	19	2003-12-11 07:09:50	20.38	HYG	TPT	V..N
03-M062	19	2003-12-11 07:19:50	20.31	HYG	TPT	V..N
03-M062	19	2003-12-11 07:29:50	20.25	HYG	TPT	V..N
03-M062	19	2003-12-11 07:39:50	20.25	HYG	TPT	V..N
03-M062	19	2003-12-11 07:49:50	20.38	HYG	TPT	V..N
03-M062	19	2003-12-11 07:59:50	20.38	HYG	TPT	V..N
03-M062	19	2003-12-11 08:09:50	20.31	HYG	TPT	V..N
03-M062	19	2003-12-11 08:19:50	20.25	HYG	TPT	V..N
03-M062	19	2003-12-11 08:29:50	20.25	HYG	TPT	V..N
03-M062	19	2003-12-11 08:39:50	20.25	HYG	TPT	V..N
03-M062	19	2003-12-11 08:49:50	20.25	HYG	TPT	V..N
03-M062	19	2003-12-11 08:59:50	20.25	HYG	TPT	V..N
03-M062	19	2003-12-11 09:09:50	20.19	HYG	TPT	V..N
03-M062	19	2003-12-11 09:19:50	20.19	HYG	TPT	V..N
03-M062	19	2003-12-11 09:29:50	20.13	HYG	TPT	V..N
03-M062	19	2003-12-11 09:39:50	20.13	HYG	TPT	V..N
03-M062	19	2003-12-11 09:49:50	20.13	HYG	TPT	V..N
03-M062	19	2003-12-11 09:59:50	20.13	HYG	TPT	V..N
03-M062	19	2003-12-11 10:09:50	20.13	HYG	TPT	V..N
03-M062	19	2003-12-11 10:19:50	20.06	HYG	TPT	V..N
03-M062	19	2003-12-11 10:29:50	20.13	HYG	TPT	V..N
03-M062	19	2003-12-11 10:39:50	20.25	HYG	TPT	V..N
03-M062	19	2003-12-11 10:49:50	20.25	HYG	TPT	V..N
03-M062	19	2003-12-11 10:59:50	20.25	HYG	TPT	V..N
03-M062	19	2003-12-11 11:09:50	20.25	HYG	TPT	V..N
03-M062	19	2003-12-11 11:19:50	20.19	HYG	TPT	V..N
03-M062	19	2003-12-11 11:29:50	20.13	HYG	TPT	V..N
03-M062	19	2003-12-11 11:39:50	20.13	HYG	TPT	V..N
03-M062	19	2003-12-11 11:49:50	20.13	HYG	TPT	V..N
03-M062	19	2003-12-11 11:59:50	20.13	HYG	TPT	V..N
03-M062	19	2003-12-11 12:09:50	20.25	HYG	TPT	V..N
03-M062	19	2003-12-11 12:19:50	20.19	HYG	TPT	V..N
03-M062	19	2003-12-11 12:29:50	20.19	HYG	TPT	V..N
03-M062	19	2003-12-11 12:39:50	20.19	HYG	TPT	V..N
03-M062	19	2003-12-11 12:49:50	20.19	HYG	TPT	V..N
03-M062	19	2003-12-11 12:59:50	20.25	HYG	TPT	V..N
03-M062	19	2003-12-11 13:09:50	20.19	HYG	TPT	V..N
03-M062	19	2003-12-11 13:19:50	20.13	HYG	TPT	V..N
03-M062	19	2003-12-11 13:29:50	20.13	HYG	TPT	V..N
03-M062	19	2003-12-11 13:39:50	20.13	HYG	TPT	V..N
03-M062	19	2003-12-11 13:49:50	20.06	HYG	TPT	V..N
03-M062	19	2003-12-11 13:59:50	20.13	HYG	TPT	V..N
03-M062	19	2003-12-11 14:09:50	20.06	HYG	TPT	V..N
03-M062	19	2003-12-11 14:19:50	20.06	HYG	TPT	V..N
03-M062	19	2003-12-11 14:29:50	20.06	HYG	TPT	V..N
03-M062	19	2003-12-11 14:39:50	20.06	HYG	TPT	V..N
03-M062	19	2003-12-11 14:49:50	20.06	HYG	TPT	V..N
03-M062	19	2003-12-11 14:59:50	20.06	HYG	TPT	V..N
03-M062	19	2003-12-11 15:09:50	20.06	HYG	TPT	V..N
03-M062	19	2003-12-11 15:19:50	20.06	HYG	TPT	V..N
03-M062	19	2003-12-11 15:29:50	20	HYG	TPT	V..N
03-M062	19	2003-12-11 15:39:50	20.06	HYG	TPT	V..N
03-M062	19	2003-12-11 15:49:50	20	HYG	TPT	V..N
03-M062	19	2003-12-11 15:59:50	20	HYG	TPT	V..N
03-M062	19	2003-12-11 16:09:50	20	HYG	TPT	V..N
03-M062	19	2003-12-11 16:19:50	20	HYG	TPT	V..N
03-M062	19	2003-12-11 16:29:50	20	HYG	TPT	V..N
03-M062	19	2003-12-11 16:39:50	20	HYG	TPT	V..N
03-M062	19	2003-12-11 16:49:50	20.06	HYG	TPT	V..N
03-M062	19	2003-12-11 16:59:50	20	HYG	TPT	V..N
03-M062	19	2003-12-11 17:09:50	20.13	HYG	TPT	V..N
03-M062	19	2003-12-11 17:19:50	20.13	HYG	TPT	V..N
03-M062	19	2003-12-11 17:29:50	20.13	HYG	TPT	V..N
03-M062	19	2003-12-11 17:39:50	20.13	HYG	TPT	V..N
03-M062	19	2003-12-11 17:49:50	20.13	HYG	TPT	V..N
03-M062	19	2003-12-11 17:59:50	20.13	HYG	TPT	V..N
03-M062	19	2003-12-11 18:09:50	20.13	HYG	TPT	V..N
03-M062	19	2003-12-11 18:19:50	20.19	HYG	TPT	V..N
03-M062	19	2003-12-11 18:29:50	20.19	HYG	TPT	V..N
03-M062	19	2003-12-11 18:39:50	20.19	HYG	TPT	V..N
03-M062	19	2003-12-11 18:49:50	20.19	HYG	TPT	V..N
03-M062	19	2003-12-11 18:59:50	20.25	HYG	TPT	V..N
03-M062	19	2003-12-11 19:09:50	20.25	HYG	TPT	V..N
03-M062	19	2003-12-11 19:19:50	20.38	HYG	TPT	V..N
03-M062	19	2003-12-11 19:29:50	20.44	HYG	TPT	V..N
03-M062	19	2003-12-11 19:39:50	20.38	HYG	TPT	V..N
03-M062	19	2003-12-11 19:49:50	20.38	HYG	TPT	V..N
03-M062	19	2003-12-11 19:59:50	20.38	HYG	TPT	V..N
03-M062	19	2003-12-11 20:09:50	20.38	HYG	TPT	V..N
03-M062	19	2003-12-11 20:19:50	20.38	HYG	TPT	V..N
03-M062	19	2003-12-11 20:29:50	20.31	HYG	TPT	V..N
03-M062	19	2003-12-11 20:39:50	20.31	HYG	TPT	V..N
03-M062	19	2003-12-11 20:49:50	20.31	HYG	TPT	V..N
03-M062	19	2003-12-11 20:59:50	20.31	HYG	TPT	V..N
03-M062	19	2003-12-11 21:09:50	20.38	HYG	TPT	V..N
03-M062	19	2003-12-11 21:19:50	20.38	HYG	TPT	V..N
03-M062	19	2003-12-11 21:29:50	20.38	HYG	TPT	V..N
03-M062	19	2003-12-11 21:39:50	20.38	HYG	TPT	V..N
03-M062	19	2003-12-11 21:49:50	20.38	HYG	TPT	V..N
03-M062	19	2003-12-11 21:59:50	20.38	HYG	TPT	V..N
03-M062	19	2003-12-11 22:09:50	20.38	HYG	TPT	V..N
03-M062	19	2003-12-11 22:19:50	20.38	HYG	TPT	V..N
03-M062	19	2003-12-11 22:29:50	20.38	HYG	TPT	V..N
03-M062	19	2003-12-11 22:39:50	20.31	HYG	TPT	V..N
03-M062	19	2003-12-11 22:49:50	20.31	HYG	TPT	V..N
03-M062	19	2003-12-11 22:59:50	20.25	HYG	TPT	V..N
03-M062	19	2003-12-11 23:09:50	20.19	HYG	TPT	V..N
03-M062	19	2003-12-11 23:19:50	20.19	HYG	TPT	V..N
03-M062	19	2003-12-11 23:29:50	20.19	HYG	TPT	V..N
03-M062	19	2003-12-11 23:39:50	20.13	HYG	TPT	V..N
03-M062	19	2003-12-11 23:49:50	20.13	HYG	TPT	V..N
03-M062	19	2003-12-11 23:59:50	20.13	HYG	TPT	V..N
03-M062	19	2003-12-12 00:09:50	20.13	HYG	TPT	V..N
03-M062	19	2003-12-12 00:19:50	20.13	HYG	TPT	V..N
03-M062	19	2003-12-12 00:29:50	20.13	HYG	TPT	V..N
03-M062	19	2003-12-12 00:39:50	20.06	HYG	TPT	V..N
03-M062	19	2003-12-12 00:49:50	20.13	HYG	TPT	V..N
03-M062	19	2003-12-12 00:59:50	20.13	HYG	TPT	V..N
03-M062	19	2003-12-12 01:09:50	20.13	HYG	TPT	V..N
03-M062	19	2003-12-12 01:19:50	20.06	HYG	TPT	V..N
03-M062	19	2003-12-12 01:29:50	20.06	HYG	TPT	V..N
03-M062	19	2003-12-12 01:39:50	20.06	HYG	TPT	V..N
03-M062	19	2003-12-12 01:49:50	20.13	HYG	TPT	V..N
03-M062	19	2003-12-12 01:59:50	20.06	HYG	TPT	V..N
03-M062	19	2003-12-12 02:09:50	20.06	HYG	TPT	V..N
03-M062	19	2003-12-12 02:19:50	20.06	HYG	TPT	V..N
03-M062	19	2003-12-12 02:29:50	20.06	HYG	TPT	V..N
03-M062	19	2003-12-12 02:39:50	20.06	HYG	TPT	V..N
03-M062	19	2003-12-12 02:49:50	20.06	HYG	TPT	V..N
03-M062	19	2003-12-12 02:59:50	20.06	HYG	TPT	V..N
03-M062	19	2003-12-12 03:09:50	20.06	HYG	TPT	V..N
03-M062	19	2003-12-12 03:19:50	20.06	HYG	TPT	V..N
03-M062	19	2003-12-12 03:29:50	20.06	HYG	TPT	V..N
03-M062	19	2003-12-12 03:39:50	20.06	HYG	TPT	V..N
03-M062	19	2003-12-12 03:49:50	20.13	HYG	TPT	V..N
03-M062	19	2003-12-12 03:59:50	20.06	HYG	TPT	V..N
03-M062	19	2003-12-12 04:09:50	20.13	HYG	TPT	V..N
03-M062	19	2003-12-12 04:19:50	20.13	HYG	TPT	V..N
03-M062	19	2003-12-12 04:29:50	20.06	HYG	TPT	V..N
03-M062	19	2003-12-12 04:39:50	20.06	HYG	TPT	V..N
03-M062	19	2003-12-12 04:49:50	20.06	HYG	TPT	V..N
03-M062	19	2003-12-12 04:59:50	20.13	HYG	TPT	V..N
03-M062	19	2003-12-12 05:09:50	20.06	HYG	TPT	V..N
03-M062	19	2003-12-12 05:19:50	20.06	HYG	TPT	V..N
03-M062	19	2003-12-12 05:29:50	20	HYG	TPT	V..N
03-M062	19	2003-12-12 05:39:50	20	HYG	TPT	V..N
03-M062	19	2003-12-12 05:49:50	20.06	HYG	TPT	V..N
03-M062	19	2003-12-12 05:59:50	20.06	HYG	TPT	V..N
03-M062	19	2003-12-12 06:09:50	20.06	HYG	TPT	V..N
03-M062	19	2003-12-12 06:19:50	20.06	HYG	TPT	V..N
03-M062	19	2003-12-12 06:29:50	20.06	HYG	TPT	V..N
03-M062	19	2003-12-12 06:39:50	20	HYG	TPT	V..N
03-M062	19	2003-12-12 06:49:50	20.06	HYG	TPT	V..N
03-M062	19	2003-12-12 06:59:50	20.19	HYG	TPT	V..N
03-M062	19	2003-12-12 07:09:50	20.19	HYG	TPT	V..N
03-M062	19	2003-12-12 07:19:50	20.25	HYG	TPT	V..N
03-M062	19	2003-12-12 07:29:50	20.25	HYG	TPT	V..N
03-M062	19	2003-12-12 07:39:50	20.31	HYG	TPT	V..N
03-M062	19	2003-12-12 07:49:50	20.25	HYG	TPT	V..N
03-M062	19	2003-12-12 07:59:50	20.19	HYG	TPT	V..N
03-M062	19	2003-12-12 08:09:50	20.13	HYG	TPT	V..N
03-M062	19	2003-12-12 08:19:50	20.13	HYG	TPT	V..N
03-M062	19	2003-12-12 08:29:50	20.13	HYG	TPT	V..N
03-M062	19	2003-12-12 08:39:50	20.13	HYG	TPT	V..N
03-M062	19	2003-12-12 08:49:50	20.13	HYG	TPT	V..N
03-M062	19	2003-12-12 08:59:50	20.13	HYG	TPT	V..N
03-M062	19	2003-12-12 09:09:50	20.13	HYG	TPT	V..N
03-M062	19	2003-12-12 09:19:50	20.06	HYG	TPT	V..N
03-M062	19	2003-12-12 09:29:50	20.13	HYG	TPT	V..N
03-M062	19	2003-12-12 09:39:50	20.13	HYG	TPT	V..N
03-M062	19	2003-12-12 09:49:50	20.13	HYG	TPT	V..N
03-M062	19	2003-12-12 09:59:50	20.13	HYG	TPT	V..N
03-M062	19	2003-12-12 10:09:50	20.06	HYG	TPT	V..N
03-M062	19	2003-12-12 10:19:50	20.13	HYG	TPT	V..N
03-M062	19	2003-12-12 10:29:50	20.06	HYG	TPT	V..N
03-M062	19	2003-12-12 10:39:50	20.06	HYG	TPT	V..N
03-M062	19	2003-12-12 10:49:50	20.13	HYG	TPT	V..N
03-M062	19	2003-12-12 10:59:50	20.13	HYG	TPT	V..N
03-M062	19	2003-12-12 11:09:50	20.13	HYG	TPT	V..N
03-M062	19	2003-12-12 11:19:50	20.25	HYG	TPT	V..N
03-M062	19	2003-12-12 11:29:50	20.25	HYG	TPT	V..N
03-M062	19	2003-12-12 11:39:50	20.25	HYG	TPT	V..N
03-M062	19	2003-12-12 11:49:50	20.25	HYG	TPT	V..N
03-M062	19	2003-12-12 11:59:50	20.25	HYG	TPT	V..N
03-M062	19	2003-12-12 12:09:50	20.31	HYG	TPT	V..N
03-M062	19	2003-12-12 12:19:50	20.5	HYG	TPT	V..N
03-M062	19	2003-12-12 12:29:50	20.69	HYG	TPT	V..N
03-M062	19	2003-12-12 12:39:50	20.75	HYG	TPT	V..N
03-M062	19	2003-12-12 12:49:50	20.69	HYG	TPT	V..N
03-M062	19	2003-12-12 12:59:50	20.69	HYG	TPT	V..N
03-M062	19	2003-12-12 13:09:50	20.63	HYG	TPT	V..N
03-M062	19	2003-12-12 13:19:50	20.56	HYG	TPT	V..N
03-M062	19	2003-12-12 13:29:50	20.5	HYG	TPT	V..N
03-M062	19	2003-12-12 13:39:50	20.5	HYG	TPT	V..N
03-M062	19	2003-12-12 13:49:50	20.44	HYG	TPT	V..N
03-M062	19	2003-12-12 13:59:50	20.44	HYG	TPT	V..N
03-M062	19	2003-12-12 14:09:50	20.38	HYG	TPT	V..N
03-M062	19	2003-12-12 14:19:50	20.38	HYG	TPT	V..N
03-M062	19	2003-12-12 14:29:50	20.31	HYG	TPT	V..N
03-M062	19	2003-12-12 14:39:50	20.31	HYG	TPT	V..N
03-M062	19	2003-12-12 14:49:50	20.31	HYG	TPT	V..N
03-M062	19	2003-12-12 14:59:50	20.31	HYG	TPT	V..N
03-M062	19	2003-12-12 15:09:50	20.25	HYG	TPT	V..N
03-M062	19	2003-12-12 15:19:50	20.31	HYG	TPT	V..N
03-M062	19	2003-12-12 15:29:50	20.25	HYG	TPT	V..N
03-M062	19	2003-12-12 15:39:50	20.25	HYG	TPT	V..N
03-M062	19	2003-12-12 15:49:50	20.25	HYG	TPT	V..N
03-M062	19	2003-12-12 15:59:50	20.25	HYG	TPT	V..N
03-M062	19	2003-12-12 16:09:50	20.25	HYG	TPT	V..N
03-M062	19	2003-12-12 16:19:50	20.19	HYG	TPT	V..N
03-M062	19	2003-12-12 16:29:50	20.19	HYG	TPT	V..N
03-M062	19	2003-12-12 16:39:50	20.19	HYG	TPT	V..N
03-M062	19	2003-12-12 16:49:50	20.13	HYG	TPT	V..N
03-M062	19	2003-12-12 16:59:50	20.13	HYG	TPT	V..N
03-M062	19	2003-12-12 17:09:50	20.13	HYG	TPT	V..N
03-M062	19	2003-12-12 17:19:50	20.13	HYG	TPT	V..N
03-M062	19	2003-12-12 17:29:50	20.13	HYG	TPT	V..N
03-M062	19	2003-12-12 17:39:50	20.19	HYG	TPT	V..N
03-M062	19	2003-12-12 17:49:50	20.25	HYG	TPT	V..N
03-M062	19	2003-12-12 17:59:50	20.25	HYG	TPT	V..N
03-M062	19	2003-12-12 18:09:50	20.19	HYG	TPT	V..N
03-M062	19	2003-12-12 18:19:50	20.25	HYG	TPT	V..N
03-M062	19	2003-12-12 18:29:50	20.38	HYG	TPT	V..N
03-M062	19	2003-12-12 18:39:50	20.5	HYG	TPT	V..N
03-M062	19	2003-12-12 18:49:50	20.56	HYG	TPT	V..N
03-M062	19	2003-12-12 18:59:50	20.56	HYG	TPT	V..N
03-M062	19	2003-12-12 19:09:50	20.63	HYG	TPT	V..N
03-M062	19	2003-12-12 19:19:50	20.75	HYG	TPT	V..N
03-M062	19	2003-12-12 19:29:50	20.88	HYG	TPT	V..N
03-M062	19	2003-12-12 19:39:50	20.88	HYG	TPT	V..N
03-M062	19	2003-12-12 19:49:50	20.88	HYG	TPT	V..N
03-M062	19	2003-12-12 19:59:50	20.81	HYG	TPT	V..N
03-M062	19	2003-12-12 20:09:50	20.75	HYG	TPT	V..N
03-M062	19	2003-12-12 20:19:50	20.81	HYG	TPT	V..N
03-M062	19	2003-12-12 20:29:50	20.75	HYG	TPT	V..N
03-M062	19	2003-12-12 20:39:50	20.75	HYG	TPT	V..N
03-M062	19	2003-12-12 20:49:50	20.69	HYG	TPT	V..N
03-M062	19	2003-12-12 20:59:50	20.63	HYG	TPT	V..N
03-M062	19	2003-12-12 21:09:50	20.69	HYG	TPT	V..N
03-M062	19	2003-12-12 21:19:50	20.63	HYG	TPT	V..N
03-M062	19	2003-12-12 21:29:50	20.63	HYG	TPT	V..N
03-M062	19	2003-12-12 21:39:50	20.63	HYG	TPT	V..N
03-M062	19	2003-12-12 21:49:50	20.63	HYG	TPT	V..N
03-M062	19	2003-12-12 21:59:50	20.63	HYG	TPT	V..N
03-M062	19	2003-12-12 22:09:50	20.63	HYG	TPT	V..N
03-M062	19	2003-12-12 22:19:50	20.63	HYG	TPT	V..N
03-M062	19	2003-12-12 22:29:50	20.56	HYG	TPT	V..N
03-M062	19	2003-12-12 22:39:50	20.56	HYG	TPT	V..N
03-M062	19	2003-12-12 22:49:50	20.56	HYG	TPT	V..N
03-M062	19	2003-12-12 22:59:50	20.56	HYG	TPT	V..N
03-M062	19	2003-12-12 23:09:50	20.56	HYG	TPT	V..N
03-M062	19	2003-12-12 23:19:50	20.5	HYG	TPT	V..N
03-M062	19	2003-12-12 23:29:50	20.5	HYG	TPT	V..N
03-M062	19	2003-12-12 23:39:50	20.44	HYG	TPT	V..N
03-M062	19	2003-12-12 23:49:50	20.38	HYG	TPT	V..N
03-M062	19	2003-12-12 23:59:50	20.31	HYG	TPT	V..N
03-M062	19	2003-12-13 00:09:50	20.25	HYG	TPT	V..N
03-M062	19	2003-12-13 00:19:50	20.25	HYG	TPT	V..N
03-M062	19	2003-12-13 00:29:50	20.25	HYG	TPT	V..N
03-M062	19	2003-12-13 00:39:50	20.13	HYG	TPT	V..N
03-M062	19	2003-12-13 00:49:50	20.13	HYG	TPT	V..N
03-M062	19	2003-12-13 00:59:50	20.13	HYG	TPT	V..N
03-M062	19	2003-12-13 01:09:50	20.13	HYG	TPT	V..N
03-M062	19	2003-12-13 01:19:50	20.13	HYG	TPT	V..N
03-M062	19	2003-12-13 01:29:50	20.06	HYG	TPT	V..N
03-M062	19	2003-12-13 01:39:50	20	HYG	TPT	V..N
03-M062	19	2003-12-13 01:49:50	20	HYG	TPT	V..N
03-M062	19	2003-12-13 01:59:50	20	HYG	TPT	V..N
03-M062	19	2003-12-13 02:09:50	20	HYG	TPT	V..N
03-M062	19	2003-12-13 02:19:50	19.94	HYG	TPT	V..N
03-M062	19	2003-12-13 02:29:50	19.94	HYG	TPT	V..N
03-M062	19	2003-12-13 02:39:50	19.94	HYG	TPT	V..N
03-M062	19	2003-12-13 02:49:50	19.94	HYG	TPT	V..N
03-M062	19	2003-12-13 02:59:50	19.94	HYG	TPT	V..N
03-M062	19	2003-12-13 03:09:50	19.94	HYG	TPT	V..N
03-M062	19	2003-12-13 03:19:50	19.94	HYG	TPT	V..N
03-M062	19	2003-12-13 03:29:50	19.94	HYG	TPT	V..N
03-M062	19	2003-12-13 03:39:50	19.94	HYG	TPT	V..N
03-M062	19	2003-12-13 03:49:50	20	HYG	TPT	V..N
03-M062	19	2003-12-13 03:59:50	19.94	HYG	TPT	V..N
03-M062	19	2003-12-13 04:09:50	20	HYG	TPT	V..N
03-M062	19	2003-12-13 04:19:50	19.94	HYG	TPT	V..N
03-M062	19	2003-12-13 04:29:50	19.94	HYG	TPT	V..N
03-M062	19	2003-12-13 04:39:50	19.94	HYG	TPT	V..N
03-M062	19	2003-12-13 04:49:50	19.94	HYG	TPT	V..N
03-M062	19	2003-12-13 04:59:50	19.94	HYG	TPT	V..N
03-M062	19	2003-12-13 05:09:50	19.94	HYG	TPT	V..N
03-M062	19	2003-12-13 05:19:50	19.94	HYG	TPT	V..N
03-M062	19	2003-12-13 05:29:50	19.94	HYG	TPT	V..N
03-M062	19	2003-12-13 05:39:50	19.88	HYG	TPT	V..N
03-M062	19	2003-12-13 05:49:50	19.94	HYG	TPT	V..N
03-M062	19	2003-12-13 05:59:50	19.94	HYG	TPT	V..N
03-M062	19	2003-12-13 06:09:50	19.94	HYG	TPT	V..N
03-M062	19	2003-12-13 06:19:50	19.94	HYG	TPT	V..N
03-M062	19	2003-12-13 06:29:50	19.94	HYG	TPT	V..N
03-M062	19	2003-12-13 06:39:50	19.94	HYG	TPT	V..N
03-M062	19	2003-12-13 06:49:50	19.88	HYG	TPT	V..N
03-M062	19	2003-12-13 06:59:50	19.94	HYG	TPT	V..N
03-M062	19	2003-12-13 07:09:50	19.88	HYG	TPT	V..N
03-M062	19	2003-12-13 07:19:50	19.88	HYG	TPT	V..N
03-M062	19	2003-12-13 07:29:50	19.88	HYG	TPT	V..N
03-M062	19	2003-12-13 07:39:50	19.88	HYG	TPT	V..N
03-M062	19	2003-12-13 07:49:50	19.94	HYG	TPT	V..N
03-M062	19	2003-12-13 07:59:50	19.94	HYG	TPT	V..N
03-M062	19	2003-12-13 08:09:50	19.94	HYG	TPT	V..N
03-M062	19	2003-12-13 08:19:50	20.06	HYG	TPT	V..N
03-M062	19	2003-12-13 08:29:50	20.06	HYG	TPT	V..N
03-M062	19	2003-12-13 08:39:50	20.13	HYG	TPT	V..N
03-M062	19	2003-12-13 08:49:50	20.13	HYG	TPT	V..N
03-M062	19	2003-12-13 08:59:50	20.13	HYG	TPT	V..N
03-M062	19	2003-12-13 09:09:50	20.06	HYG	TPT	V..N
03-M062	19	2003-12-13 09:19:50	20.06	HYG	TPT	V..N
03-M062	19	2003-12-13 09:29:50	20.13	HYG	TPT	V..N
03-M062	19	2003-12-13 09:39:50	20.13	HYG	TPT	V..N
03-M062	19	2003-12-13 09:49:50	20.13	HYG	TPT	V..N
03-M062	19	2003-12-13 09:59:50	20.13	HYG	TPT	V..N
03-M062	19	2003-12-13 10:09:50	20.19	HYG	TPT	V..N
03-M062	19	2003-12-13 10:19:50	20.25	HYG	TPT	V..N
03-M062	19	2003-12-13 10:29:50	20.38	HYG	TPT	V..N
03-M062	19	2003-12-13 10:39:50	20.5	HYG	TPT	V..N
03-M062	19	2003-12-13 10:49:50	20.5	HYG	TPT	V..N
03-M062	19	2003-12-13 10:59:50	20.5	HYG	TPT	V..N
03-M062	19	2003-12-13 11:09:50	20.44	HYG	TPT	V..N
03-M062	19	2003-12-13 11:19:50	20.44	HYG	TPT	V..N
03-M062	19	2003-12-13 11:29:50	20.38	HYG	TPT	V..N
03-M062	19	2003-12-13 11:39:50	20.38	HYG	TPT	V..N
03-M062	19	2003-12-13 11:49:50	20.38	HYG	TPT	V..N
03-M062	19	2003-12-13 11:59:50	20.31	HYG	TPT	V..N
03-M062	19	2003-12-13 12:09:50	20.25	HYG	TPT	V..N
03-M062	19	2003-12-13 12:19:50	20.31	HYG	TPT	V..N
03-M062	19	2003-12-13 12:29:50	20.31	HYG	TPT	V..N
03-M062	19	2003-12-13 12:39:50	20.38	HYG	TPT	V..N
03-M062	19	2003-12-13 12:49:50	20.44	HYG	TPT	V..N
03-M062	19	2003-12-13 12:59:50	20.44	HYG	TPT	V..N
03-M062	19	2003-12-13 13:09:50	20.44	HYG	TPT	V..N
03-M062	19	2003-12-13 13:19:50	20.31	HYG	TPT	V..N
03-M062	19	2003-12-13 13:29:50	20.38	HYG	TPT	V..N
03-M062	19	2003-12-13 13:39:50	20.44	HYG	TPT	V..N
03-M062	19	2003-12-13 13:49:50	20.44	HYG	TPT	V..N
03-M062	19	2003-12-13 13:59:50	20.38	HYG	TPT	V..N
03-M062	19	2003-12-13 14:09:50	20.31	HYG	TPT	V..N
03-M062	19	2003-12-13 14:19:50	20.31	HYG	TPT	V..N
03-M062	19	2003-12-13 14:29:50	20.25	HYG	TPT	V..N
03-M062	19	2003-12-13 14:39:50	20.25	HYG	TPT	V..N
03-M062	19	2003-12-13 14:49:50	20.25	HYG	TPT	V..N
03-M062	19	2003-12-13 14:59:50	20.19	HYG	TPT	V..N
03-M062	19	2003-12-13 15:09:50	20.19	HYG	TPT	V..N
03-M062	19	2003-12-13 15:19:50	20.19	HYG	TPT	V..N
03-M062	19	2003-12-13 15:29:50	20.13	HYG	TPT	V..N
03-M062	19	2003-12-13 15:39:50	20.13	HYG	TPT	V..N
03-M062	19	2003-12-13 15:49:50	20.13	HYG	TPT	V..N
03-M062	19	2003-12-13 15:59:50	20.13	HYG	TPT	V..N
03-M062	19	2003-12-13 16:09:50	20.13	HYG	TPT	V..N
03-M062	19	2003-12-13 16:19:50	20.13	HYG	TPT	V..N
03-M062	19	2003-12-13 16:29:50	20.13	HYG	TPT	V..N
03-M062	19	2003-12-13 16:39:50	20.13	HYG	TPT	V..N
03-M062	19	2003-12-13 16:49:50	20.06	HYG	TPT	V..N
03-M062	19	2003-12-13 16:59:50	20.13	HYG	TPT	V..N
03-M062	19	2003-12-13 17:09:50	20.19	HYG	TPT	V..N
03-M062	19	2003-12-13 17:19:50	20.25	HYG	TPT	V..N
03-M062	19	2003-12-13 17:29:50	20.25	HYG	TPT	V..N
03-M062	19	2003-12-13 17:39:50	20.31	HYG	TPT	V..N
03-M062	19	2003-12-13 17:49:50	20.31	HYG	TPT	V..N
03-M062	19	2003-12-13 17:59:50	20.31	HYG	TPT	V..N
03-M062	19	2003-12-13 18:09:50	20.38	HYG	TPT	V..N
03-M062	19	2003-12-13 18:19:50	20.38	HYG	TPT	V..N
03-M062	19	2003-12-13 18:29:50	20.38	HYG	TPT	V..N
03-M062	19	2003-12-13 18:39:50	20.38	HYG	TPT	V..N
03-M062	19	2003-12-13 18:49:50	20.38	HYG	TPT	V..N
03-M062	19	2003-12-13 18:59:50	20.38	HYG	TPT	V..N
03-M062	19	2003-12-13 19:09:50	20.38	HYG	TPT	V..N
03-M062	19	2003-12-13 19:19:50	20.38	HYG	TPT	V..N
03-M062	19	2003-12-13 19:29:50	20.44	HYG	TPT	V..N
03-M062	19	2003-12-13 19:39:50	20.44	HYG	TPT	V..N
03-M062	19	2003-12-13 19:49:50	20.56	HYG	TPT	V..N
03-M062	19	2003-12-13 19:59:50	20.56	HYG	TPT	V..N
03-M062	19	2003-12-13 20:09:50	20.69	HYG	TPT	V..N
03-M062	19	2003-12-13 20:19:50	20.75	HYG	TPT	V..N
03-M062	19	2003-12-13 20:29:50	20.81	HYG	TPT	V..N
03-M062	19	2003-12-13 20:39:50	20.81	HYG	TPT	V..N
03-M062	19	2003-12-13 20:49:50	20.81	HYG	TPT	V..N
03-M062	19	2003-12-13 20:59:50	20.81	HYG	TPT	V..N
03-M062	19	2003-12-13 21:09:50	20.75	HYG	TPT	V..N
03-M062	19	2003-12-13 21:19:50	20.75	HYG	TPT	V..N
03-M062	19	2003-12-13 21:29:50	20.69	HYG	TPT	V..N
03-M062	19	2003-12-13 21:39:50	20.63	HYG	TPT	V..N
03-M062	19	2003-12-13 21:49:50	20.63	HYG	TPT	V..N
03-M062	19	2003-12-13 21:59:50	20.63	HYG	TPT	V..N
03-M062	19	2003-12-13 22:09:50	20.63	HYG	TPT	V..N
03-M062	19	2003-12-13 22:19:50	20.63	HYG	TPT	V..N
03-M062	19	2003-12-13 22:29:50	20.63	HYG	TPT	V..N
03-M062	19	2003-12-13 22:39:50	20.63	HYG	TPT	V..N
03-M062	19	2003-12-13 22:49:50	20.63	HYG	TPT	V..N
03-M062	19	2003-12-13 22:59:50	20.63	HYG	TPT	V..N
03-M062	19	2003-12-13 23:09:50	20.63	HYG	TPT	V..N
03-M062	19	2003-12-13 23:19:50	20.56	HYG	TPT	V..N
03-M062	19	2003-12-13 23:29:50	20.5	HYG	TPT	V..N
03-M062	19	2003-12-13 23:39:50	20.44	HYG	TPT	V..N
03-M062	19	2003-12-13 23:49:50	20.38	HYG	TPT	V..N
03-M062	19	2003-12-13 23:59:50	20.31	HYG	TPT	V..N
03-M062	19	2003-12-14 00:09:50	20.25	HYG	TPT	V..N
03-M062	19	2003-12-14 00:19:50	20.25	HYG	TPT	V..N
03-M062	19	2003-12-14 00:29:50	20.19	HYG	TPT	V..N
03-M062	19	2003-12-14 00:39:50	20.19	HYG	TPT	V..N
03-M062	19	2003-12-14 00:49:50	20.13	HYG	TPT	V..N
03-M062	19	2003-12-14 00:59:50	20.13	HYG	TPT	V..N
03-M062	19	2003-12-14 01:09:50	20.13	HYG	TPT	V..N
03-M062	19	2003-12-14 01:19:50	20.13	HYG	TPT	V..N
03-M062	19	2003-12-14 01:29:50	20.06	HYG	TPT	V..N
03-M062	19	2003-12-14 01:39:50	20.06	HYG	TPT	V..N
03-M062	19	2003-12-14 01:49:50	20.06	HYG	TPT	V..N
03-M062	19	2003-12-14 01:59:50	20.06	HYG	TPT	V..N
03-M062	19	2003-12-14 02:09:50	20	HYG	TPT	V..N
03-M062	19	2003-12-14 02:19:50	20.06	HYG	TPT	V..N
03-M062	19	2003-12-14 02:29:50	20	HYG	TPT	V..N
03-M062	19	2003-12-14 02:39:50	20	HYG	TPT	V..N
03-M062	19	2003-12-14 02:49:50	20	HYG	TPT	V..N
03-M062	19	2003-12-14 02:59:50	20	HYG	TPT	V..N
03-M062	19	2003-12-14 03:09:50	20	HYG	TPT	V..N
03-M062	19	2003-12-14 03:19:50	20	HYG	TPT	V..N
03-M062	19	2003-12-14 03:29:50	20	HYG	TPT	V..N
03-M062	19	2003-12-14 03:39:50	20	HYG	TPT	V..N
03-M062	19	2003-12-14 03:49:50	20	HYG	TPT	V..N
03-M062	19	2003-12-14 03:59:50	20	HYG	TPT	V..N
03-M062	19	2003-12-14 04:09:50	20	HYG	TPT	V..N
03-M062	19	2003-12-14 04:19:50	20	HYG	TPT	V..N
03-M062	19	2003-12-14 04:29:50	20	HYG	TPT	V..N
03-M062	19	2003-12-14 04:39:50	19.94	HYG	TPT	V..N
03-M062	19	2003-12-14 04:49:50	19.94	HYG	TPT	V..N
03-M062	19	2003-12-14 04:59:50	19.94	HYG	TPT	V..N
03-M062	19	2003-12-14 05:09:50	19.94	HYG	TPT	V..N
03-M062	19	2003-12-14 05:19:50	19.94	HYG	TPT	V..N
03-M062	19	2003-12-14 05:29:50	19.94	HYG	TPT	V..N
03-M062	19	2003-12-14 05:39:50	19.94	HYG	TPT	V..N
03-M062	19	2003-12-14 05:49:50	20	HYG	TPT	V..N
03-M062	19	2003-12-14 05:59:50	19.94	HYG	TPT	V..N
03-M062	19	2003-12-14 06:09:50	19.94	HYG	TPT	V..N
03-M062	19	2003-12-14 06:19:50	19.94	HYG	TPT	V..N
03-M062	19	2003-12-14 06:29:50	19.94	HYG	TPT	V..N
03-M062	19	2003-12-14 06:39:50	19.94	HYG	TPT	V..N
03-M062	19	2003-12-14 06:49:50	19.94	HYG	TPT	V..N
03-M062	19	2003-12-14 06:59:50	20	HYG	TPT	V..N
03-M062	19	2003-12-14 07:09:50	20	HYG	TPT	V..N
03-M062	19	2003-12-14 07:19:50	19.94	HYG	TPT	V..N
03-M062	19	2003-12-14 07:29:50	20	HYG	TPT	V..N
03-M062	19	2003-12-14 07:39:50	20	HYG	TPT	V..N
03-M062	19	2003-12-14 07:49:50	19.94	HYG	TPT	V..N
03-M062	19	2003-12-14 07:59:50	20	HYG	TPT	V..N
03-M062	19	2003-12-14 08:09:50	20.13	HYG	TPT	V..N
03-M062	19	2003-12-14 08:19:50	20.25	HYG	TPT	V..N
03-M062	19	2003-12-14 08:29:50	20.38	HYG	TPT	V..N
03-M062	19	2003-12-14 08:39:50	20.38	HYG	TPT	V..N
03-M062	19	2003-12-14 08:49:50	20.38	HYG	TPT	V..N
03-M062	19	2003-12-14 08:59:50	20.38	HYG	TPT	V..N
03-M062	19	2003-12-14 09:09:50	20.38	HYG	TPT	V..N
03-M062	19	2003-12-14 09:19:50	20.25	HYG	TPT	V..N
03-M062	19	2003-12-14 09:29:50	20.25	HYG	TPT	V..N
03-M062	19	2003-12-14 09:39:50	20.25	HYG	TPT	V..N
03-M062	19	2003-12-14 09:49:50	20.25	HYG	TPT	V..N
03-M062	19	2003-12-14 09:59:50	20.19	HYG	TPT	V..N
03-M062	19	2003-12-14 10:09:50	20.25	HYG	TPT	V..N
03-M062	19	2003-12-14 10:19:50	20.19	HYG	TPT	V..N
03-M062	19	2003-12-14 10:29:50	20.19	HYG	TPT	V..N
03-M062	19	2003-12-14 10:39:50	20.19	HYG	TPT	V..N
03-M062	19	2003-12-14 10:49:50	20.19	HYG	TPT	V..N
03-M062	19	2003-12-14 10:59:50	20.19	HYG	TPT	V..N
03-M062	19	2003-12-14 11:09:50	20.19	HYG	TPT	V..N
03-M062	19	2003-12-14 11:19:50	20.19	HYG	TPT	V..N
03-M062	19	2003-12-14 11:29:50	20.19	HYG	TPT	V..N
03-M062	19	2003-12-14 11:39:50	20.25	HYG	TPT	V..N
03-M062	19	2003-12-14 11:49:50	20.25	HYG	TPT	V..N
03-M062	19	2003-12-14 11:59:50	20.31	HYG	TPT	V..N
03-M062	19	2003-12-14 12:09:50	20.31	HYG	TPT	V..N
03-M062	19	2003-12-14 12:19:50	20.31	HYG	TPT	V..N
03-M062	19	2003-12-14 12:29:50	20.38	HYG	TPT	V..N
03-M062	19	2003-12-14 12:39:50	20.44	HYG	TPT	V..N
03-M062	19	2003-12-14 12:49:50	20.69	HYG	TPT	V..N
03-M062	19	2003-12-14 12:59:50	20.94	HYG	TPT	V..N
03-M062	19	2003-12-14 13:09:50	21.31	HYG	TPT	V..N
03-M062	19	2003-12-14 13:19:50	21.69	HYG	TPT	V..N
03-M062	19	2003-12-14 13:29:50	21.94	HYG	TPT	V..N
03-M062	19	2003-12-14 13:39:50	22.31	HYG	TPT	V..N
03-M062	19	2003-12-14 13:49:50	22.5	HYG	TPT	V..N
03-M062	19	2003-12-14 13:59:50	22.63	HYG	TPT	V..N
03-M062	19	2003-12-14 14:09:50	22.63	HYG	TPT	V..N
03-M062	19	2003-12-14 14:19:50	22.69	HYG	TPT	V..N
03-M062	19	2003-12-14 14:29:50	23.13	HYG	TPT	V..N
03-M062	19	2003-12-14 14:39:50	23.25	HYG	TPT	V..N
03-M062	19	2003-12-14 14:49:50	23.5	HYG	TPT	V..N
03-M062	19	2003-12-14 14:59:50	23.63	HYG	TPT	V..N
03-M062	19	2003-12-14 15:09:50	23.56	HYG	TPT	V..N
03-M062	19	2003-12-14 15:19:50	23.5	HYG	TPT	V..N
03-M062	19	2003-12-14 15:29:50	23.5	HYG	TPT	V..N
03-M062	19	2003-12-14 15:39:50	23.38	HYG	TPT	V..N
03-M062	19	2003-12-14 15:49:50	23.38	HYG	TPT	V..N
03-M062	19	2003-12-14 15:59:50	23.31	HYG	TPT	V..N
03-M062	19	2003-12-14 16:09:50	23.31	HYG	TPT	V..N
03-M062	19	2003-12-14 16:19:50	23.31	HYG	TPT	V..N
03-M062	19	2003-12-14 16:29:50	23.25	HYG	TPT	V..N
03-M062	19	2003-12-14 16:39:50	23.25	HYG	TPT	V..N
03-M062	19	2003-12-14 16:49:50	23.25	HYG	TPT	V..N
03-M062	19	2003-12-14 16:59:50	23.19	HYG	TPT	V..N
03-M062	19	2003-12-14 17:09:50	23.19	HYG	TPT	V..N
03-M062	19	2003-12-14 17:19:50	23.13	HYG	TPT	V..N
03-M062	19	2003-12-14 17:29:50	22.94	HYG	TPT	V..N
03-M062	19	2003-12-14 17:39:50	22.75	HYG	TPT	V..N
03-M062	19	2003-12-14 17:49:50	22.63	HYG	TPT	V..N
03-M062	19	2003-12-14 17:59:50	22.5	HYG	TPT	V..N
03-M062	19	2003-12-14 18:09:50	22.38	HYG	TPT	V..N
03-M062	19	2003-12-14 18:19:50	22.38	HYG	TPT	V..N
03-M062	19	2003-12-14 18:29:50	22.25	HYG	TPT	V..N
03-M062	19	2003-12-14 18:39:50	22.25	HYG	TPT	V..N
03-M062	19	2003-12-14 18:49:50	22.25	HYG	TPT	V..N
03-M062	19	2003-12-14 18:59:50	22.25	HYG	TPT	V..N
03-M062	19	2003-12-14 19:09:50	22.25	HYG	TPT	V..N
03-M062	19	2003-12-14 19:19:50	22.31	HYG	TPT	V..N
03-M062	19	2003-12-14 19:29:50	22.31	HYG	TPT	V..N
03-M062	19	2003-12-14 19:39:50	22.44	HYG	TPT	V..N
03-M062	19	2003-12-14 19:49:50	22.31	HYG	TPT	V..N
03-M062	19	2003-12-14 19:59:50	22.19	HYG	TPT	V..N
03-M062	19	2003-12-14 20:09:50	22.13	HYG	TPT	V..N
03-M062	19	2003-12-14 20:19:50	22.06	HYG	TPT	V..N
03-M062	19	2003-12-14 20:29:50	22.13	HYG	TPT	V..N
03-M062	19	2003-12-14 20:39:50	22.13	HYG	TPT	V..N
03-M062	19	2003-12-14 20:49:50	22.13	HYG	TPT	V..N
03-M062	19	2003-12-14 20:59:50	22	HYG	TPT	V..N
03-M062	19	2003-12-14 21:09:50	21.88	HYG	TPT	V..N
03-M062	19	2003-12-14 21:19:50	21.81	HYG	TPT	V..N
03-M062	19	2003-12-14 21:29:50	21.75	HYG	TPT	V..N
03-M062	19	2003-12-14 21:39:50	21.69	HYG	TPT	V..N
03-M062	19	2003-12-14 21:49:50	21.56	HYG	TPT	V..N
03-M062	19	2003-12-14 21:59:50	21.56	HYG	TPT	V..N
03-M062	19	2003-12-14 22:09:50	21.5	HYG	TPT	V..N
03-M062	19	2003-12-14 22:19:50	21.44	HYG	TPT	V..N
03-M062	19	2003-12-14 22:29:50	21.38	HYG	TPT	V..N
03-M062	19	2003-12-14 22:39:50	21.31	HYG	TPT	V..N
03-M062	19	2003-12-14 22:49:50	21.31	HYG	TPT	V..N
03-M062	19	2003-12-14 22:59:50	21.25	HYG	TPT	V..N
03-M062	19	2003-12-14 23:09:50	21.25	HYG	TPT	V..N
03-M062	19	2003-12-14 23:19:50	21.19	HYG	TPT	V..N
03-M062	19	2003-12-14 23:29:50	21.19	HYG	TPT	V..N
03-M062	19	2003-12-14 23:39:50	21.19	HYG	TPT	V..N
03-M062	19	2003-12-14 23:49:50	21.13	HYG	TPT	V..N
03-M062	19	2003-12-14 23:59:50	21.06	HYG	TPT	V..N
03-M062	19	2003-12-15 00:09:50	21.06	HYG	TPT	V..N
03-M062	19	2003-12-15 00:19:50	21	HYG	TPT	V..N
03-M062	19	2003-12-15 00:29:50	20.94	HYG	TPT	V..N
03-M062	19	2003-12-15 00:39:50	20.88	HYG	TPT	V..N
03-M062	19	2003-12-15 00:49:50	20.88	HYG	TPT	V..N
03-M062	19	2003-12-15 00:59:50	20.81	HYG	TPT	V..N
03-M062	19	2003-12-15 01:09:50	20.75	HYG	TPT	V..N
03-M062	19	2003-12-15 01:19:50	20.75	HYG	TPT	V..N
03-M062	19	2003-12-15 01:29:50	20.69	HYG	TPT	V..N
03-M062	19	2003-12-15 01:39:50	20.63	HYG	TPT	V..N
03-M062	19	2003-12-15 01:49:50	20.63	HYG	TPT	V..N
03-M062	19	2003-12-15 01:59:50	20.56	HYG	TPT	V..N
03-M062	19	2003-12-15 02:09:50	20.56	HYG	TPT	V..N
03-M062	19	2003-12-15 02:19:50	20.5	HYG	TPT	V..N
03-M062	19	2003-12-15 02:29:50	20.44	HYG	TPT	V..N
03-M062	19	2003-12-15 02:39:50	20.44	HYG	TPT	V..N
03-M062	19	2003-12-15 02:49:50	20.44	HYG	TPT	V..N
03-M062	19	2003-12-15 02:59:50	20.38	HYG	TPT	V..N
03-M062	19	2003-12-15 03:09:50	20.38	HYG	TPT	V..N
03-M062	19	2003-12-15 03:19:50	20.38	HYG	TPT	V..N
03-M062	19	2003-12-15 03:29:50	20.31	HYG	TPT	V..N
03-M062	19	2003-12-15 03:39:50	20.31	HYG	TPT	V..N
03-M062	19	2003-12-15 03:49:50	20.25	HYG	TPT	V..N
03-M062	19	2003-12-15 03:59:50	20.25	HYG	TPT	V..N
03-M062	19	2003-12-15 04:09:50	20.19	HYG	TPT	V..N
03-M062	19	2003-12-15 04:19:50	20.19	HYG	TPT	V..N
03-M062	19	2003-12-15 04:29:50	20.13	HYG	TPT	V..N
03-M062	19	2003-12-15 04:39:50	20.13	HYG	TPT	V..N
03-M062	19	2003-12-15 04:49:50	20.13	HYG	TPT	V..N
03-M062	19	2003-12-15 04:59:50	20.13	HYG	TPT	V..N
03-M062	19	2003-12-15 05:09:50	20.13	HYG	TPT	V..N
03-M062	19	2003-12-15 05:19:50	20.13	HYG	TPT	V..N
03-M062	19	2003-12-15 05:29:50	20.13	HYG	TPT	V..N
03-M062	19	2003-12-15 05:39:50	20.06	HYG	TPT	V..N
03-M062	19	2003-12-15 05:49:50	20.06	HYG	TPT	V..N
03-M062	19	2003-12-15 05:59:50	20.06	HYG	TPT	V..N
03-M062	19	2003-12-15 06:09:50	20	HYG	TPT	V..N
03-M062	19	2003-12-15 06:19:50	20	HYG	TPT	V..N
03-M062	19	2003-12-15 06:29:50	20	HYG	TPT	V..N
03-M062	19	2003-12-15 06:39:50	20	HYG	TPT	V..N
03-M062	19	2003-12-15 06:49:50	20	HYG	TPT	V..N
03-M062	19	2003-12-15 06:59:50	20	HYG	TPT	V..N
03-M062	19	2003-12-15 07:09:50	20.13	HYG	TPT	V..N
03-M062	19	2003-12-15 07:19:50	20.25	HYG	TPT	V..N
03-M062	19	2003-12-15 07:29:50	20.19	HYG	TPT	V..N
03-M062	19	2003-12-15 07:39:50	20.19	HYG	TPT	V..N
03-M062	19	2003-12-15 07:49:50	20.19	HYG	TPT	V..N
03-M062	19	2003-12-15 07:59:50	20.13	HYG	TPT	V..N
03-M062	19	2003-12-15 08:09:50	20.25	HYG	TPT	V..N
03-M062	19	2003-12-15 08:19:50	20.38	HYG	TPT	V..N
03-M062	19	2003-12-15 08:29:50	20.44	HYG	TPT	V..N
03-M062	19	2003-12-15 08:39:50	20.44	HYG	TPT	V..N
03-M062	19	2003-12-15 08:49:50	20.44	HYG	TPT	V..N
03-M062	19	2003-12-15 08:59:50	20.38	HYG	TPT	V..N
03-M062	19	2003-12-15 09:09:50	20.31	HYG	TPT	V..N
03-M062	19	2003-12-15 09:19:50	20.25	HYG	TPT	V..N
03-M062	19	2003-12-15 09:29:50	20.25	HYG	TPT	V..N
03-M062	19	2003-12-15 09:39:50	20.19	HYG	TPT	V..N
03-M062	19	2003-12-15 09:49:50	20.19	HYG	TPT	V..N
03-M062	19	2003-12-15 09:59:50	20.19	HYG	TPT	V..N
03-M062	19	2003-12-15 10:09:50	20.19	HYG	TPT	V..N
03-M062	19	2003-12-15 10:19:50	20.19	HYG	TPT	V..N
03-M062	19	2003-12-15 10:29:50	20.19	HYG	TPT	V..N
03-M062	19	2003-12-15 10:39:50	20.19	HYG	TPT	V..N
03-M062	19	2003-12-15 10:49:50	20.19	HYG	TPT	V..N
03-M062	19	2003-12-15 10:59:50	20.19	HYG	TPT	V..N
03-M062	19	2003-12-15 11:09:50	20.19	HYG	TPT	V..N
03-M062	19	2003-12-15 11:19:50	20.19	HYG	TPT	V..N
03-M062	19	2003-12-15 11:29:50	20.25	HYG	TPT	V..N
03-M062	19	2003-12-15 11:39:50	20.25	HYG	TPT	V..N
03-M062	19	2003-12-15 11:49:50	20.31	HYG	TPT	V..N
03-M062	19	2003-12-15 11:59:50	20.31	HYG	TPT	V..N
03-M062	19	2003-12-15 12:09:50	20.31	HYG	TPT	V..N
03-M062	19	2003-12-15 12:19:50	20.38	HYG	TPT	V..N
03-M062	19	2003-12-15 12:29:50	20.5	HYG	TPT	V..N
03-M062	19	2003-12-15 12:39:50	20.56	HYG	TPT	V..N
03-M062	19	2003-12-15 12:49:50	20.63	HYG	TPT	V..N
03-M062	19	2003-12-15 12:59:50	20.69	HYG	TPT	V..N
03-M062	19	2003-12-15 13:09:50	20.81	HYG	TPT	V..N
03-M062	19	2003-12-15 13:19:50	20.88	HYG	TPT	V..N
03-M062	19	2003-12-15 13:29:50	21.06	HYG	TPT	V..N
03-M062	19	2003-12-15 13:39:50	21.44	HYG	TPT	V..N
03-M062	19	2003-12-15 13:49:50	21.5	HYG	TPT	V..N
03-M062	19	2003-12-15 13:59:50	21.69	HYG	TPT	V..N
03-M062	19	2003-12-15 14:09:50	21.81	HYG	TPT	V..N
03-M062	19	2003-12-15 14:19:50	21.94	HYG	TPT	V..N
03-M062	19	2003-12-15 14:29:50	22.06	HYG	TPT	V..N
03-M062	19	2003-12-15 14:39:50	22.25	HYG	TPT	V..N
03-M062	19	2003-12-15 14:49:50	22.44	HYG	TPT	V..N
03-M062	19	2003-12-15 14:59:50	22.5	HYG	TPT	V..N
03-M062	19	2003-12-15 15:09:50	22.5	HYG	TPT	V..N
03-M062	19	2003-12-15 15:19:50	22.25	HYG	TPT	V..N
03-M062	19	2003-12-15 15:29:50	22.06	HYG	TPT	V..N
03-M062	19	2003-12-15 15:39:50	21.81	HYG	TPT	V..N
03-M062	19	2003-12-15 15:49:50	21.63	HYG	TPT	V..N
03-M062	19	2003-12-15 15:59:50	21.38	HYG	TPT	V..N
03-M063	11	2004-05-18 15:25:08	26.6	QTR	TPT	V..N
03-M063	11	2004-05-18 15:35:08	26.7	QTR	TPT	V..N
03-M063	11	2004-05-18 15:45:08	26.8	QTR	TPT	V..N
03-M063	11	2004-05-18 15:55:08	26.8	QTR	TPT	V..N
03-M063	11	2004-05-18 16:05:08	26.7	QTR	TPT	V..N
03-M063	11	2004-05-18 16:15:08	26.6	QTR	TPT	V..N
03-M063	11	2004-05-18 16:25:08	26.4	QTR	TPT	V..N
03-M063	11	2004-05-18 16:35:08	26.2	QTR	TPT	V..N
03-M063	11	2004-05-18 16:45:08	26.1	QTR	TPT	V..N
03-M063	11	2004-05-18 16:55:08	26.1	QTR	TPT	V..N
03-M063	11	2004-05-18 17:05:08	26.1	QTR	TPT	V..N
03-M063	11	2004-05-18 17:15:08	26	QTR	TPT	V..N
03-M063	11	2004-05-18 17:25:08	25.9	QTR	TPT	V..N
03-M063	11	2004-05-18 17:35:08	25.9	QTR	TPT	V..N
03-M063	11	2004-05-18 17:45:08	25.9	QTR	TPT	V..N
03-M063	11	2004-05-18 17:55:08	25.9	QTR	TPT	V..N
03-M063	11	2004-05-18 18:05:08	25.8	QTR	TPT	V..N
03-M063	11	2004-05-18 18:15:08	25.9	QTR	TPT	V..N
03-M063	11	2004-05-18 18:25:08	26.1	QTR	TPT	V..N
03-M063	11	2004-05-18 18:35:08	26.2	QTR	TPT	V..N
03-M063	11	2004-05-18 18:45:08	26.3	QTR	TPT	V..N
03-M063	11	2004-05-18 18:55:08	26.3	QTR	TPT	V..N
03-M063	11	2004-05-18 19:05:08	26.3	QTR	TPT	V..N
03-M063	11	2004-05-18 19:15:08	26.3	QTR	TPT	V..N
03-M063	11	2004-05-18 19:25:08	26.3	QTR	TPT	V..N
03-M063	11	2004-05-18 19:35:08	26.3	QTR	TPT	V..N
03-M063	11	2004-05-18 19:45:08	26.3	QTR	TPT	V..N
03-M063	11	2004-05-18 19:55:08	26.3	QTR	TPT	V..N
03-M063	11	2004-05-18 20:05:08	26.2	QTR	TPT	V..N
03-M063	11	2004-05-18 20:15:08	26.2	QTR	TPT	V..N
03-M063	11	2004-05-18 20:25:08	26.1	QTR	TPT	V..N
03-M063	11	2004-05-18 20:35:08	26	QTR	TPT	V..N
03-M063	11	2004-05-18 20:45:08	25.9	QTR	TPT	V..N
03-M063	11	2004-05-18 20:55:08	25.8	QTR	TPT	V..N
03-M063	11	2004-05-18 21:05:08	25.7	QTR	TPT	V..N
03-M063	11	2004-05-18 21:15:08	25.6	QTR	TPT	V..N
03-M063	11	2004-05-18 21:25:08	25.5	QTR	TPT	V..N
03-M063	11	2004-05-18 21:35:08	25.5	QTR	TPT	V..N
03-M063	11	2004-05-18 21:45:08	25.5	QTR	TPT	V..N
03-M063	11	2004-05-18 21:55:08	25.4	QTR	TPT	V..N
03-M063	11	2004-05-18 22:05:08	25.3	QTR	TPT	V..N
03-M063	11	2004-05-18 22:15:08	25.3	QTR	TPT	V..N
03-M063	11	2004-05-18 22:25:08	25.2	QTR	TPT	V..N
03-M063	11	2004-05-18 22:35:08	25.1	QTR	TPT	V..N
03-M063	11	2004-05-18 22:45:08	25.2	QTR	TPT	V..N
03-M063	11	2004-05-18 22:55:08	25.3	QTR	TPT	V..N
03-M063	11	2004-05-18 23:05:08	25.3	QTR	TPT	V..N
03-M063	11	2004-05-18 23:15:08	25.3	QTR	TPT	V..N
03-M063	11	2004-05-18 23:25:08	25.3	QTR	TPT	V..N
03-M063	11	2004-05-18 23:35:08	25.3	QTR	TPT	V..N
03-M063	11	2004-05-18 23:45:08	25.3	QTR	TPT	V..N
03-M063	11	2004-05-18 23:55:08	25.3	QTR	TPT	V..N
03-M063	11	2004-05-19 00:05:08	25.3	QTR	TPT	V..N
03-M063	11	2004-05-19 00:15:08	25.2	QTR	TPT	V..N
03-M063	11	2004-05-19 00:25:08	25.2	QTR	TPT	V..N
03-M063	11	2004-05-19 00:35:08	25.2	QTR	TPT	V..N
03-M063	11	2004-05-19 00:45:08	25.2	QTR	TPT	V..N
03-M063	11	2004-05-19 00:55:08	25.2	QTR	TPT	V..N
03-M063	11	2004-05-19 01:05:08	25.2	QTR	TPT	V..N
03-M063	11	2004-05-19 01:15:08	25.1	QTR	TPT	V..N
03-M063	11	2004-05-19 01:25:08	25.1	QTR	TPT	V..N
03-M063	11	2004-05-19 01:35:08	25.1	QTR	TPT	V..N
03-M063	11	2004-05-19 01:45:08	25.1	QTR	TPT	V..N
03-M063	11	2004-05-19 01:55:08	25	QTR	TPT	V..N
03-M063	11	2004-05-19 02:05:08	25	QTR	TPT	V..N
03-M063	11	2004-05-19 02:15:08	25	QTR	TPT	V..N
03-M063	11	2004-05-19 02:25:08	25	QTR	TPT	V..N
03-M063	11	2004-05-19 02:35:08	25	QTR	TPT	V..N
03-M063	11	2004-05-19 02:45:08	25	QTR	TPT	V..N
03-M063	11	2004-05-19 02:55:08	24.9	QTR	TPT	V..N
03-M063	11	2004-05-19 03:05:08	24.9	QTR	TPT	V..N
03-M063	11	2004-05-19 03:15:08	24.9	QTR	TPT	V..N
03-M063	11	2004-05-19 03:25:08	24.9	QTR	TPT	V..N
03-M063	11	2004-05-19 03:35:08	24.8	QTR	TPT	V..N
03-M063	11	2004-05-19 03:45:08	24.8	QTR	TPT	V..N
03-M063	11	2004-05-19 03:55:08	24.8	QTR	TPT	V..N
03-M063	11	2004-05-19 04:05:08	24.8	QTR	TPT	V..N
03-M063	11	2004-05-19 04:15:08	24.7	QTR	TPT	V..N
03-M063	11	2004-05-19 04:25:08	24.7	QTR	TPT	V..N
03-M063	11	2004-05-19 04:35:08	24.7	QTR	TPT	V..N
03-M063	11	2004-05-19 04:45:08	24.7	QTR	TPT	V..N
03-M063	11	2004-05-19 04:55:08	24.6	QTR	TPT	V..N
03-M063	11	2004-05-19 05:05:08	24.6	QTR	TPT	V..N
03-M063	11	2004-05-19 05:15:08	24.6	QTR	TPT	V..N
03-M063	11	2004-05-19 05:25:08	24.5	QTR	TPT	V..N
03-M063	11	2004-05-19 05:35:08	24.5	QTR	TPT	V..N
03-M063	11	2004-05-19 05:45:08	24.5	QTR	TPT	V..N
03-M063	11	2004-05-19 05:55:08	24.4	QTR	TPT	V..N
03-M063	11	2004-05-19 06:05:08	24.4	QTR	TPT	V..N
03-M063	11	2004-05-19 06:15:08	24.4	QTR	TPT	V..N
03-M063	11	2004-05-19 06:25:08	24.4	QTR	TPT	V..N
03-M063	11	2004-05-19 06:35:08	24.4	QTR	TPT	V..N
03-M063	11	2004-05-19 06:45:08	24.4	QTR	TPT	V..N
03-M063	11	2004-05-19 06:55:08	24.4	QTR	TPT	V..N
03-M063	11	2004-05-19 07:05:08	24.4	QTR	TPT	V..N
03-M063	11	2004-05-19 07:15:08	24.5	QTR	TPT	V..N
03-M063	11	2004-05-19 07:25:08	24.5	QTR	TPT	V..N
03-M063	11	2004-05-19 07:35:08	24.5	QTR	TPT	V..N
03-M063	11	2004-05-19 07:45:08	24.5	QTR	TPT	V..N
03-M063	11	2004-05-19 07:55:08	24.5	QTR	TPT	V..N
03-M063	11	2004-05-19 08:05:08	24.5	QTR	TPT	V..N
03-M063	11	2004-05-19 08:15:08	24.5	QTR	TPT	V..N
03-M063	11	2004-05-19 08:25:08	24.5	QTR	TPT	V..N
03-M063	11	2004-05-19 08:35:08	24.6	QTR	TPT	V..N
03-M063	11	2004-05-19 08:45:08	24.6	QTR	TPT	V..N
03-M063	11	2004-05-19 08:55:08	24.6	QTR	TPT	V..N
03-M063	11	2004-05-19 09:05:08	24.5	QTR	TPT	V..N
03-M063	11	2004-05-19 09:15:08	24.3	QTR	TPT	V..N
03-M063	11	2004-05-19 09:25:08	24.2	QTR	TPT	V..N
03-M063	11	2004-05-19 09:35:08	24.2	QTR	TPT	V..N
03-M063	11	2004-05-19 09:45:08	24.2	QTR	TPT	V..N
03-M063	11	2004-05-19 09:55:08	24.3	QTR	TPT	V..N
03-M063	11	2004-05-19 10:05:08	24.4	QTR	TPT	V..N
03-M063	11	2004-05-19 10:15:08	24.6	QTR	TPT	V..N
03-M063	11	2004-05-19 10:25:08	24.8	QTR	TPT	V..N
03-M063	11	2004-05-19 10:35:08	25	QTR	TPT	V..N
03-M063	11	2004-05-19 10:45:08	25.1	QTR	TPT	V..N
03-M063	11	2004-05-19 10:55:08	25.3	QTR	TPT	V..N
03-M063	11	2004-05-19 11:05:08	25.4	QTR	TPT	V..N
03-M063	11	2004-05-19 11:15:08	25.5	QTR	TPT	V..N
03-M063	11	2004-05-19 11:25:08	25.5	QTR	TPT	V..N
03-M063	11	2004-05-19 11:35:08	25.5	QTR	TPT	V..N
03-M063	11	2004-05-19 11:45:08	25.5	QTR	TPT	V..N
03-M063	11	2004-05-19 11:55:08	25.6	QTR	TPT	V..N
03-M063	11	2004-05-19 12:05:08	25.6	QTR	TPT	V..N
03-M063	11	2004-05-19 12:15:08	25.7	QTR	TPT	V..N
03-M063	11	2004-05-19 12:25:08	25.7	QTR	TPT	V..N
03-M063	11	2004-05-19 12:35:08	25.7	QTR	TPT	V..N
03-M063	11	2004-05-19 12:45:08	25.7	QTR	TPT	V..N
03-M063	11	2004-05-19 12:55:08	25.7	QTR	TPT	V..N
03-M063	11	2004-05-19 13:05:08	25.7	QTR	TPT	V..N
03-M063	11	2004-05-19 13:15:08	25.6	QTR	TPT	V..N
03-M063	11	2004-05-19 13:25:08	25.8	QTR	TPT	V..N
03-M063	11	2004-05-19 13:35:08	25.8	QTR	TPT	V..N
03-M063	11	2004-05-19 13:45:08	25.8	QTR	TPT	V..N
03-M063	11	2004-05-19 13:55:08	25.8	QTR	TPT	V..N
03-M063	11	2004-05-19 14:05:08	25.8	QTR	TPT	V..N
03-M063	11	2004-05-19 14:15:08	25.8	QTR	TPT	V..N
03-M063	11	2004-05-19 14:25:08	25.8	QTR	TPT	V..N
03-M063	11	2004-05-19 14:35:08	25.8	QTR	TPT	V..N
03-M063	11	2004-05-19 14:45:08	25.8	QTR	TPT	V..N
03-M063	11	2004-05-19 14:55:08	25.8	QTR	TPT	V..N
03-M063	11	2004-05-19 15:05:08	25.7	QTR	TPT	V..N
03-M063	11	2004-05-19 15:15:08	25.7	QTR	TPT	V..N
03-M063	11	2004-05-19 15:25:08	25.7	QTR	TPT	V..N
03-M063	11	2004-05-19 15:35:08	25.7	QTR	TPT	V..N
03-M063	11	2004-05-19 15:45:08	25.7	QTR	TPT	V..N
03-M063	11	2004-05-19 15:55:08	25.7	QTR	TPT	V..N
03-M063	11	2004-05-19 16:05:08	25.7	QTR	TPT	V..N
03-M063	11	2004-05-19 16:15:08	25.7	QTR	TPT	V..N
03-M063	11	2004-05-19 16:25:08	25.7	QTR	TPT	V..N
03-M063	11	2004-05-19 16:35:08	25.7	QTR	TPT	V..N
03-M063	11	2004-05-19 16:45:08	25.7	QTR	TPT	V..N
03-M063	11	2004-05-19 16:55:08	25.7	QTR	TPT	V..N
03-M063	11	2004-05-19 17:05:08	25.7	QTR	TPT	V..N
03-M063	11	2004-05-19 17:15:08	25.7	QTR	TPT	V..N
03-M063	11	2004-05-19 17:25:08	25.7	QTR	TPT	V..N
03-M063	11	2004-05-19 17:35:08	25.7	QTR	TPT	V..N
03-M063	11	2004-05-19 17:45:08	25.7	QTR	TPT	V..N
03-M063	11	2004-05-19 17:55:08	25.7	QTR	TPT	V..N
03-M063	11	2004-05-19 18:05:08	25.7	QTR	TPT	V..N
03-M063	11	2004-05-19 18:15:08	25.7	QTR	TPT	V..N
03-M063	11	2004-05-19 18:25:08	25.7	QTR	TPT	V..N
03-M063	11	2004-05-19 18:35:08	25.7	QTR	TPT	V..N
03-M063	11	2004-05-19 18:45:08	25.7	QTR	TPT	V..N
03-M063	11	2004-05-19 18:55:08	25.7	QTR	TPT	V..N
03-M063	11	2004-05-19 19:05:08	25.7	QTR	TPT	V..N
03-M063	11	2004-05-19 19:15:08	25.7	QTR	TPT	V..N
03-M063	11	2004-05-19 19:25:08	25.7	QTR	TPT	V..N
03-M063	11	2004-05-19 19:35:08	25.7	QTR	TPT	V..N
03-M063	11	2004-05-19 19:45:08	25.7	QTR	TPT	V..N
03-M063	11	2004-05-19 19:55:08	25.7	QTR	TPT	V..N
03-M063	11	2004-05-19 20:05:08	25.8	QTR	TPT	V..N
03-M063	11	2004-05-19 20:15:08	25.7	QTR	TPT	V..N
03-M063	11	2004-05-19 20:25:08	25.7	QTR	TPT	V..N
03-M063	11	2004-05-19 20:35:08	25.7	QTR	TPT	V..N
03-M063	11	2004-05-19 20:45:08	25.7	QTR	TPT	V..N
03-M063	11	2004-05-19 20:55:08	25.7	QTR	TPT	V..N
03-M063	11	2004-05-19 21:05:08	25.6	QTR	TPT	V..N
03-M063	11	2004-05-19 21:15:08	25.6	QTR	TPT	V..N
03-M063	11	2004-05-19 21:25:08	25.6	QTR	TPT	V..N
03-M063	11	2004-05-19 21:35:08	25.6	QTR	TPT	V..N
03-M063	11	2004-05-19 21:45:08	25.6	QTR	TPT	V..N
03-M063	11	2004-05-19 21:55:08	25.5	QTR	TPT	V..N
03-M063	11	2004-05-19 22:05:08	25.5	QTR	TPT	V..N
03-M063	11	2004-05-19 22:15:08	25.5	QTR	TPT	V..N
03-M063	11	2004-05-19 22:25:08	25.5	QTR	TPT	V..N
03-M063	11	2004-05-19 22:35:08	25.5	QTR	TPT	V..N
03-M063	11	2004-05-19 22:45:08	25.5	QTR	TPT	V..N
03-M063	11	2004-05-19 22:55:08	25.4	QTR	TPT	V..N
03-M063	11	2004-05-19 23:05:08	25.4	QTR	TPT	V..N
03-M063	11	2004-05-19 23:15:08	25.4	QTR	TPT	V..N
03-M063	11	2004-05-19 23:25:08	25.4	QTR	TPT	V..N
03-M063	11	2004-05-19 23:35:08	25.4	QTR	TPT	V..N
03-M063	11	2004-05-19 23:45:08	25.4	QTR	TPT	V..N
03-M063	11	2004-05-19 23:55:08	25.4	QTR	TPT	V..N
03-M063	11	2004-05-20 00:05:08	25.4	QTR	TPT	V..N
03-M063	11	2004-05-20 00:15:08	25.3	QTR	TPT	V..N
03-M063	11	2004-05-20 00:25:08	25.3	QTR	TPT	V..N
03-M063	11	2004-05-20 00:35:08	25.3	QTR	TPT	V..N
03-M063	11	2004-05-20 00:45:08	25.2	QTR	TPT	V..N
03-M063	11	2004-05-20 00:55:08	25.2	QTR	TPT	V..N
03-M063	11	2004-05-20 01:05:08	25.1	QTR	TPT	V..N
03-M063	11	2004-05-20 01:15:08	25.1	QTR	TPT	V..N
03-M063	11	2004-05-20 01:25:08	25	QTR	TPT	V..N
03-M063	11	2004-05-20 01:35:08	25	QTR	TPT	V..N
03-M063	11	2004-05-20 01:45:08	25	QTR	TPT	V..N
03-M063	11	2004-05-20 01:55:08	24.9	QTR	TPT	V..N
03-M063	11	2004-05-20 02:05:08	24.9	QTR	TPT	V..N
03-M063	11	2004-05-20 02:15:08	24.8	QTR	TPT	V..N
03-M063	11	2004-05-20 02:25:08	24.8	QTR	TPT	V..N
03-M063	11	2004-05-20 02:35:08	24.7	QTR	TPT	V..N
03-M063	11	2004-05-20 02:45:08	24.7	QTR	TPT	V..N
03-M063	11	2004-05-20 02:55:08	24.6	QTR	TPT	V..N
03-M063	11	2004-05-20 03:05:08	24.6	QTR	TPT	V..N
03-M063	11	2004-05-20 03:15:08	24.6	QTR	TPT	V..N
03-M063	11	2004-05-20 03:25:08	24.5	QTR	TPT	V..N
03-M063	11	2004-05-20 03:35:08	24.5	QTR	TPT	V..N
03-M063	11	2004-05-20 03:45:08	24.5	QTR	TPT	V..N
03-M063	11	2004-05-20 03:55:08	24.4	QTR	TPT	V..N
03-M063	11	2004-05-20 04:05:08	24.4	QTR	TPT	V..N
03-M063	11	2004-05-20 04:15:08	24.4	QTR	TPT	V..N
03-M063	11	2004-05-20 04:25:08	24.3	QTR	TPT	V..N
03-M063	11	2004-05-20 04:35:08	24.3	QTR	TPT	V..N
03-M063	11	2004-05-20 04:45:08	24.2	QTR	TPT	V..N
03-M063	11	2004-05-20 04:55:08	24.2	QTR	TPT	V..N
03-M063	11	2004-05-20 05:05:08	24.2	QTR	TPT	V..N
03-M063	11	2004-05-20 05:15:08	24.1	QTR	TPT	V..N
03-M063	11	2004-05-20 05:25:08	24.1	QTR	TPT	V..N
03-M063	11	2004-05-20 05:35:08	24.1	QTR	TPT	V..N
03-M063	11	2004-05-20 05:45:08	24	QTR	TPT	V..N
03-M063	11	2004-05-20 05:55:08	24	QTR	TPT	V..N
03-M063	11	2004-05-20 06:05:08	24	QTR	TPT	V..N
03-M063	11	2004-05-20 06:15:08	24	QTR	TPT	V..N
03-M063	11	2004-05-20 06:25:08	24	QTR	TPT	V..N
03-M063	11	2004-05-20 06:35:08	24	QTR	TPT	V..N
03-M063	11	2004-05-20 06:45:08	24	QTR	TPT	V..N
03-M063	11	2004-05-20 06:55:08	24.1	QTR	TPT	V..N
03-M063	11	2004-05-20 07:05:08	24.1	QTR	TPT	V..N
03-M063	11	2004-05-20 07:15:08	24.1	QTR	TPT	V..N
03-M063	11	2004-05-20 07:25:08	24.1	QTR	TPT	V..N
03-M063	11	2004-05-20 07:35:08	24.1	QTR	TPT	V..N
03-M063	11	2004-05-20 07:45:08	24.1	QTR	TPT	V..N
03-M063	11	2004-05-20 07:55:08	24.1	QTR	TPT	V..N
03-M063	11	2004-05-20 08:05:08	24.1	QTR	TPT	V..N
03-M063	11	2004-05-20 08:15:08	24.1	QTR	TPT	V..N
03-M063	11	2004-05-20 08:25:08	24.2	QTR	TPT	V..N
03-M063	11	2004-05-20 08:35:08	24.2	QTR	TPT	V..N
03-M063	11	2004-05-20 08:45:08	24.2	QTR	TPT	V..N
03-M063	11	2004-05-20 08:55:08	24.3	QTR	TPT	V..N
03-M063	11	2004-05-20 09:05:08	24.3	QTR	TPT	V..N
03-M063	11	2004-05-20 09:15:08	24.3	QTR	TPT	V..N
03-M063	11	2004-05-20 09:25:08	24.4	QTR	TPT	V..N
03-M063	11	2004-05-20 09:35:08	24.4	QTR	TPT	V..N
03-M063	11	2004-05-20 09:45:08	24.5	QTR	TPT	V..N
03-M063	11	2004-05-20 09:55:08	24.5	QTR	TPT	V..N
03-M063	11	2004-05-20 10:05:08	24.6	QTR	TPT	V..N
03-M063	11	2004-05-20 10:15:08	24.6	QTR	TPT	V..N
03-M063	11	2004-05-20 10:25:08	24.7	QTR	TPT	V..N
03-M063	11	2004-05-20 10:35:08	24.7	QTR	TPT	V..N
03-M063	11	2004-05-20 10:45:08	24.8	QTR	TPT	V..N
03-M063	11	2004-05-20 10:55:08	24.8	QTR	TPT	V..N
03-M063	11	2004-05-20 11:05:08	24.9	QTR	TPT	V..N
03-M063	11	2004-05-20 11:15:08	24.9	QTR	TPT	V..N
03-M063	11	2004-05-20 11:25:08	24.9	QTR	TPT	V..N
03-M063	11	2004-05-20 11:35:08	25	QTR	TPT	V..N
03-M063	11	2004-05-20 11:45:08	25	QTR	TPT	V..N
03-M063	11	2004-05-20 11:55:08	25.1	QTR	TPT	V..N
03-M063	11	2004-05-20 12:05:08	25.1	QTR	TPT	V..N
03-M063	11	2004-05-20 12:15:08	25.1	QTR	TPT	V..N
03-M063	11	2004-05-20 12:25:08	25.2	QTR	TPT	V..N
03-M063	11	2004-05-20 12:35:08	25.2	QTR	TPT	V..N
03-M063	11	2004-05-20 12:45:08	25.2	QTR	TPT	V..N
03-M063	11	2004-05-20 12:55:08	25.3	QTR	TPT	V..N
03-M063	11	2004-05-20 13:05:08	25.3	QTR	TPT	V..N
03-M063	11	2004-05-20 13:15:08	25.3	QTR	TPT	V..N
03-M063	11	2004-05-20 13:25:08	25.3	QTR	TPT	V..N
03-M063	11	2004-05-20 13:35:08	25.4	QTR	TPT	V..N
03-M063	11	2004-05-20 13:45:08	25.4	QTR	TPT	V..N
03-M063	11	2004-05-20 13:55:08	25.4	QTR	TPT	V..N
03-M063	11	2004-05-20 14:05:08	25.4	QTR	TPT	V..N
03-M063	11	2004-05-20 14:15:08	25.4	QTR	TPT	V..N
03-M063	11	2004-05-20 14:25:08	25.4	QTR	TPT	V..N
03-M063	11	2004-05-20 14:35:08	25.5	QTR	TPT	V..N
03-M063	11	2004-05-20 14:45:08	25.5	QTR	TPT	V..N
03-M063	11	2004-05-20 14:55:08	25.5	QTR	TPT	V..N
03-M063	11	2004-05-20 15:05:08	25.5	QTR	TPT	V..N
03-M063	11	2004-05-20 15:15:08	25.5	QTR	TPT	V..N
03-M063	11	2004-05-20 15:25:08	25.5	QTR	TPT	V..N
03-M063	11	2004-05-20 15:35:08	25.5	QTR	TPT	V..N
03-M063	11	2004-05-20 15:45:08	25.5	QTR	TPT	V..N
03-M063	11	2004-05-20 15:55:08	25.5	QTR	TPT	V..N
03-M063	11	2004-05-20 16:05:08	25.5	QTR	TPT	V..N
03-M063	11	2004-05-20 16:15:08	25.5	QTR	TPT	V..N
03-M063	11	2004-05-20 16:25:08	25.5	QTR	TPT	V..N
03-M063	11	2004-05-20 16:35:08	25.5	QTR	TPT	V..N
03-M063	11	2004-05-20 16:45:08	25.5	QTR	TPT	V..N
03-M063	11	2004-05-20 16:55:08	25.5	QTR	TPT	V..N
03-M063	11	2004-05-20 17:05:08	25.5	QTR	TPT	V..N
03-M063	11	2004-05-20 17:15:08	25.5	QTR	TPT	V..N
03-M063	11	2004-05-20 17:25:08	25.5	QTR	TPT	V..N
03-M063	11	2004-05-20 17:35:08	25.5	QTR	TPT	V..N
03-M063	11	2004-05-20 17:45:08	25.5	QTR	TPT	V..N
03-M063	11	2004-05-20 17:55:08	25.5	QTR	TPT	V..N
03-M063	11	2004-05-20 18:05:08	25.5	QTR	TPT	V..N
03-M063	11	2004-05-20 18:15:08	25.5	QTR	TPT	V..N
03-M063	11	2004-05-20 18:25:08	25.5	QTR	TPT	V..N
03-M063	11	2004-05-20 18:35:08	25.5	QTR	TPT	V..N
03-M063	11	2004-05-20 18:45:08	25.5	QTR	TPT	V..N
03-M063	11	2004-05-20 18:55:08	25.5	QTR	TPT	V..N
03-M063	11	2004-05-20 19:05:08	25.5	QTR	TPT	V..N
03-M063	11	2004-05-20 19:15:08	25.5	QTR	TPT	V..N
03-M063	11	2004-05-20 19:25:08	25.6	QTR	TPT	V..N
03-M063	11	2004-05-20 19:35:08	25.6	QTR	TPT	V..N
03-M063	11	2004-05-20 19:45:08	25.6	QTR	TPT	V..N
03-M063	11	2004-05-20 19:55:08	25.6	QTR	TPT	V..N
03-M063	11	2004-05-20 20:05:08	25.6	QTR	TPT	V..N
03-M063	11	2004-05-20 20:15:08	25.6	QTR	TPT	V..N
03-M063	11	2004-05-20 20:25:08	25.6	QTR	TPT	V..N
03-M063	11	2004-05-20 20:35:08	25.6	QTR	TPT	V..N
03-M063	11	2004-05-20 20:45:08	25.5	QTR	TPT	V..N
03-M063	11	2004-05-20 20:55:08	25.5	QTR	TPT	V..N
03-M063	11	2004-05-20 21:05:08	25.5	QTR	TPT	V..N
03-M063	11	2004-05-20 21:15:08	25.5	QTR	TPT	V..N
03-M063	11	2004-05-20 21:25:08	25.5	QTR	TPT	V..N
03-M063	11	2004-05-20 21:35:08	25.4	QTR	TPT	V..N
03-M063	11	2004-05-20 21:45:08	25.4	QTR	TPT	V..N
03-M063	11	2004-05-20 21:55:08	25.4	QTR	TPT	V..N
03-M063	11	2004-05-20 22:05:08	25.4	QTR	TPT	V..N
03-M063	11	2004-05-20 22:15:08	25.4	QTR	TPT	V..N
03-M063	11	2004-05-20 22:25:08	25.3	QTR	TPT	V..N
03-M063	11	2004-05-20 22:35:08	25.3	QTR	TPT	V..N
03-M063	11	2004-05-20 22:45:08	25.3	QTR	TPT	V..N
03-M063	11	2004-05-20 22:55:08	25.3	QTR	TPT	V..N
03-M063	11	2004-05-20 23:05:08	25.3	QTR	TPT	V..N
03-M063	11	2004-05-20 23:15:08	25.2	QTR	TPT	V..N
03-M063	11	2004-05-20 23:25:08	25.2	QTR	TPT	V..N
03-M063	11	2004-05-20 23:35:08	25.1	QTR	TPT	V..N
03-M063	11	2004-05-20 23:45:08	25.1	QTR	TPT	V..N
03-M063	11	2004-05-20 23:55:08	25	QTR	TPT	V..N
03-M063	11	2004-05-21 00:05:08	25	QTR	TPT	V..N
03-M063	11	2004-05-21 00:15:08	24.9	QTR	TPT	V..N
03-M063	11	2004-05-21 00:25:08	24.9	QTR	TPT	V..N
03-M063	11	2004-05-21 00:35:08	24.8	QTR	TPT	V..N
03-M063	11	2004-05-21 00:45:08	24.8	QTR	TPT	V..N
03-M063	11	2004-05-21 00:55:08	24.8	QTR	TPT	V..N
03-M063	11	2004-05-21 01:05:08	24.7	QTR	TPT	V..N
03-M063	11	2004-05-21 01:15:08	24.7	QTR	TPT	V..N
03-M063	11	2004-05-21 01:25:08	24.6	QTR	TPT	V..N
03-M063	11	2004-05-21 01:35:08	24.6	QTR	TPT	V..N
03-M063	11	2004-05-21 01:45:08	24.6	QTR	TPT	V..N
03-M063	11	2004-05-21 01:55:08	24.6	QTR	TPT	V..N
03-M063	11	2004-05-21 02:05:08	24.5	QTR	TPT	V..N
03-M063	11	2004-05-21 02:15:08	24.5	QTR	TPT	V..N
03-M063	11	2004-05-21 02:25:08	24.5	QTR	TPT	V..N
03-M063	11	2004-05-21 02:35:08	24.4	QTR	TPT	V..N
03-M063	11	2004-05-21 02:45:08	24.4	QTR	TPT	V..N
03-M063	11	2004-05-21 02:55:08	24.3	QTR	TPT	V..N
03-M063	11	2004-05-21 03:05:08	24.3	QTR	TPT	V..N
03-M063	11	2004-05-21 03:15:08	24.3	QTR	TPT	V..N
03-M063	11	2004-05-21 03:25:08	24.2	QTR	TPT	V..N
03-M063	11	2004-05-21 03:35:08	24.2	QTR	TPT	V..N
03-M063	11	2004-05-21 03:45:08	24.2	QTR	TPT	V..N
03-M063	11	2004-05-21 03:55:08	24.1	QTR	TPT	V..N
03-M063	11	2004-05-21 04:05:08	24.1	QTR	TPT	V..N
03-M063	11	2004-05-21 04:15:08	24.1	QTR	TPT	V..N
03-M063	11	2004-05-21 04:25:08	24.1	QTR	TPT	V..N
03-M063	11	2004-05-21 04:35:08	24	QTR	TPT	V..N
03-M063	11	2004-05-21 04:45:08	24	QTR	TPT	V..N
03-M063	11	2004-05-21 04:55:08	24	QTR	TPT	V..N
03-M063	11	2004-05-21 05:05:08	24	QTR	TPT	V..N
03-M063	11	2004-05-21 05:15:08	23.9	QTR	TPT	V..N
03-M063	11	2004-05-21 05:25:08	23.9	QTR	TPT	V..N
03-M063	11	2004-05-21 05:35:08	23.9	QTR	TPT	V..N
03-M063	11	2004-05-21 05:45:08	23.9	QTR	TPT	V..N
03-M063	11	2004-05-21 05:55:08	23.9	QTR	TPT	V..N
03-M063	11	2004-05-21 06:05:08	23.8	QTR	TPT	V..N
03-M063	11	2004-05-21 06:15:08	23.8	QTR	TPT	V..N
03-M063	11	2004-05-21 06:25:08	23.8	QTR	TPT	V..N
03-M063	11	2004-05-21 06:35:08	23.8	QTR	TPT	V..N
03-M063	11	2004-05-21 06:45:08	23.9	QTR	TPT	V..N
03-M063	11	2004-05-21 06:55:08	23.9	QTR	TPT	V..N
03-M063	11	2004-05-21 07:05:08	23.9	QTR	TPT	V..N
03-M063	11	2004-05-21 07:15:08	23.9	QTR	TPT	V..N
03-M063	11	2004-05-21 07:25:08	23.9	QTR	TPT	V..N
03-M063	11	2004-05-21 07:35:08	24	QTR	TPT	V..N
03-M063	11	2004-05-21 07:45:08	24	QTR	TPT	V..N
03-M063	11	2004-05-21 07:55:08	24	QTR	TPT	V..N
03-M063	11	2004-05-21 08:05:08	24	QTR	TPT	V..N
03-M063	11	2004-05-21 08:15:08	24	QTR	TPT	V..N
03-M063	11	2004-05-21 08:25:08	24.1	QTR	TPT	V..N
03-M063	11	2004-05-21 08:35:08	24.1	QTR	TPT	V..N
03-M063	11	2004-05-21 08:45:08	24.1	QTR	TPT	V..N
03-M063	11	2004-05-21 08:55:08	24.2	QTR	TPT	V..N
03-M063	11	2004-05-21 09:05:08	24.2	QTR	TPT	V..N
03-M063	11	2004-05-21 09:15:08	24.2	QTR	TPT	V..N
03-M063	11	2004-05-21 09:25:08	24.2	QTR	TPT	V..N
03-M063	11	2004-05-21 09:35:08	24.3	QTR	TPT	V..N
03-M063	11	2004-05-21 09:45:08	24.3	QTR	TPT	V..N
03-M063	11	2004-05-21 09:55:08	24.4	QTR	TPT	V..N
03-M063	11	2004-05-21 10:05:08	24.4	QTR	TPT	V..N
03-M063	11	2004-05-21 10:15:08	24.5	QTR	TPT	V..N
03-M063	11	2004-05-21 10:25:08	24.5	QTR	TPT	V..N
03-M063	11	2004-05-21 10:35:08	24.5	QTR	TPT	V..N
03-M063	11	2004-05-21 10:45:08	24.5	QTR	TPT	V..N
03-M063	11	2004-05-21 10:55:08	24.5	QTR	TPT	V..N
03-M063	11	2004-05-21 11:05:08	24.6	QTR	TPT	V..N
03-M063	11	2004-05-21 11:15:08	24.6	QTR	TPT	V..N
03-M063	11	2004-05-21 11:25:08	24.7	QTR	TPT	V..N
03-M063	11	2004-05-21 11:35:08	24.7	QTR	TPT	V..N
03-M063	11	2004-05-21 11:45:08	24.7	QTR	TPT	V..N
03-M063	11	2004-05-21 11:55:08	24.7	QTR	TPT	V..N
03-M063	11	2004-05-21 12:05:08	24.7	QTR	TPT	V..N
03-M063	11	2004-05-21 12:15:08	24.8	QTR	TPT	V..N
03-M063	11	2004-05-21 12:25:08	24.8	QTR	TPT	V..N
03-M063	11	2004-05-21 12:35:08	24.9	QTR	TPT	V..N
03-M063	11	2004-05-21 12:45:08	24.9	QTR	TPT	V..N
03-M063	11	2004-05-21 12:55:08	24.9	QTR	TPT	V..N
03-M063	11	2004-05-21 13:05:08	25	QTR	TPT	V..N
03-M063	11	2004-05-21 13:15:08	25	QTR	TPT	V..N
03-M063	11	2004-05-21 13:25:08	25	QTR	TPT	V..N
03-M063	11	2004-05-21 13:35:08	25	QTR	TPT	V..N
03-M063	11	2004-05-21 13:45:08	25	QTR	TPT	V..N
03-M063	11	2004-05-21 13:55:08	25	QTR	TPT	V..N
03-M063	11	2004-05-21 14:05:08	25	QTR	TPT	V..N
03-M063	11	2004-05-21 14:15:08	25	QTR	TPT	V..N
03-M063	11	2004-05-21 14:25:08	25	QTR	TPT	V..N
03-M063	11	2004-05-21 14:35:08	25.1	QTR	TPT	V..N
03-M063	11	2004-05-21 14:45:08	25.1	QTR	TPT	V..N
03-M063	11	2004-05-21 14:55:08	25.1	QTR	TPT	V..N
03-M063	11	2004-05-21 15:05:08	25.1	QTR	TPT	V..N
03-M063	11	2004-05-21 15:15:08	25.1	QTR	TPT	V..N
03-M063	11	2004-05-21 15:25:08	25	QTR	TPT	V..N
03-M063	11	2004-05-21 15:35:08	25	QTR	TPT	V..N
03-M063	11	2004-05-21 15:45:08	25	QTR	TPT	V..N
03-M063	11	2004-05-21 15:55:08	25	QTR	TPT	V..N
03-M063	11	2004-05-21 16:05:08	25	QTR	TPT	V..N
03-M063	11	2004-05-21 16:15:08	24.9	QTR	TPT	V..N
03-M063	11	2004-05-21 16:25:08	24.9	QTR	TPT	V..N
03-M063	11	2004-05-21 16:35:08	24.9	QTR	TPT	V..N
03-M063	11	2004-05-21 16:45:08	24.9	QTR	TPT	V..N
03-M063	11	2004-05-21 16:55:08	24.9	QTR	TPT	V..N
03-M063	11	2004-05-21 17:05:08	24.9	QTR	TPT	V..N
03-M063	11	2004-05-21 17:15:08	24.9	QTR	TPT	V..N
03-M063	11	2004-05-21 17:25:08	24.8	QTR	TPT	V..N
03-M063	11	2004-05-21 17:35:08	24.8	QTR	TPT	V..N
03-M063	11	2004-05-21 17:45:08	24.8	QTR	TPT	V..N
03-M063	11	2004-05-21 17:55:08	24.8	QTR	TPT	V..N
03-M063	11	2004-05-21 18:05:08	24.8	QTR	TPT	V..N
03-M063	11	2004-05-21 18:15:08	24.8	QTR	TPT	V..N
03-M063	11	2004-05-21 18:25:08	24.7	QTR	TPT	V..N
03-M063	11	2004-05-21 18:35:08	24.7	QTR	TPT	V..N
03-M063	11	2004-05-21 18:45:08	24.7	QTR	TPT	V..N
03-M063	11	2004-05-21 18:55:08	24.6	QTR	TPT	V..N
03-M063	11	2004-05-21 19:05:08	24.6	QTR	TPT	V..N
03-M063	11	2004-05-21 19:15:08	24.6	QTR	TPT	V..N
03-M063	11	2004-05-21 19:25:08	24.6	QTR	TPT	V..N
03-M063	11	2004-05-21 19:35:08	24.6	QTR	TPT	V..N
03-M063	11	2004-05-21 19:45:08	24.5	QTR	TPT	V..N
03-M063	11	2004-05-21 19:55:08	24.5	QTR	TPT	V..N
03-M063	11	2004-05-21 20:05:08	24.5	QTR	TPT	V..N
03-M063	11	2004-05-21 20:15:08	24.5	QTR	TPT	V..N
03-M063	11	2004-05-21 20:25:08	24.4	QTR	TPT	V..N
03-M063	11	2004-05-21 20:35:08	24.4	QTR	TPT	V..N
03-M063	11	2004-05-21 20:45:08	24.4	QTR	TPT	V..N
03-M063	11	2004-05-21 20:55:08	24.4	QTR	TPT	V..N
03-M063	11	2004-05-21 21:05:08	24.4	QTR	TPT	V..N
03-M063	11	2004-05-21 21:15:08	24.4	QTR	TPT	V..N
03-M063	11	2004-05-21 21:25:08	24.3	QTR	TPT	V..N
03-M063	11	2004-05-21 21:35:08	24.3	QTR	TPT	V..N
03-M063	11	2004-05-21 21:45:08	24.3	QTR	TPT	V..N
03-M063	11	2004-05-21 21:55:08	24.3	QTR	TPT	V..N
03-M063	11	2004-05-21 22:05:08	24.3	QTR	TPT	V..N
03-M063	11	2004-05-21 22:15:08	24.2	QTR	TPT	V..N
03-M063	11	2004-05-21 22:25:08	24.2	QTR	TPT	V..N
03-M063	11	2004-05-21 22:35:08	24.2	QTR	TPT	V..N
03-M063	11	2004-05-21 22:45:08	24.1	QTR	TPT	V..N
03-M063	11	2004-05-21 22:55:08	24.1	QTR	TPT	V..N
03-M063	11	2004-05-21 23:05:08	24.1	QTR	TPT	V..N
03-M063	11	2004-05-21 23:15:08	24	QTR	TPT	V..N
03-M063	11	2004-05-21 23:25:08	24	QTR	TPT	V..N
03-M063	11	2004-05-21 23:35:08	24	QTR	TPT	V..N
03-M063	11	2004-05-21 23:45:08	23.9	QTR	TPT	V..N
03-M063	11	2004-05-21 23:55:08	23.9	QTR	TPT	V..N
03-M063	11	2004-05-22 00:05:08	23.8	QTR	TPT	V..N
03-M063	11	2004-05-22 00:15:08	23.8	QTR	TPT	V..N
03-M063	11	2004-05-22 00:25:08	23.7	QTR	TPT	V..N
03-M063	11	2004-05-22 00:35:08	23.7	QTR	TPT	V..N
03-M063	11	2004-05-22 00:45:08	23.7	QTR	TPT	V..N
03-M063	11	2004-05-22 00:55:08	23.6	QTR	TPT	V..N
03-M063	11	2004-05-22 01:05:08	23.6	QTR	TPT	V..N
03-M063	11	2004-05-22 01:15:08	23.6	QTR	TPT	V..N
03-M063	11	2004-05-22 01:25:08	23.5	QTR	TPT	V..N
03-M063	11	2004-05-22 01:35:08	23.5	QTR	TPT	V..N
03-M063	11	2004-05-22 01:45:08	23.5	QTR	TPT	V..N
03-M063	11	2004-05-22 01:55:08	23.4	QTR	TPT	V..N
03-M063	11	2004-05-22 02:05:08	23.4	QTR	TPT	V..N
03-M063	11	2004-05-22 02:15:08	23.3	QTR	TPT	V..N
03-M063	11	2004-05-22 02:25:08	23.3	QTR	TPT	V..N
03-M063	11	2004-05-22 02:35:08	23.3	QTR	TPT	V..N
03-M063	11	2004-05-22 02:45:08	23.3	QTR	TPT	V..N
03-M063	11	2004-05-22 02:55:08	23.2	QTR	TPT	V..N
03-M063	11	2004-05-22 03:05:08	23.2	QTR	TPT	V..N
03-M063	11	2004-05-22 03:15:08	23.2	QTR	TPT	V..N
03-M063	11	2004-05-22 03:25:08	23.2	QTR	TPT	V..N
03-M063	11	2004-05-22 03:35:08	23.2	QTR	TPT	V..N
03-M063	11	2004-05-22 03:45:08	23.1	QTR	TPT	V..N
03-M063	11	2004-05-22 03:55:08	23.1	QTR	TPT	V..N
03-M063	11	2004-05-22 04:05:08	23.1	QTR	TPT	V..N
03-M063	11	2004-05-22 04:15:08	23.1	QTR	TPT	V..N
03-M063	11	2004-05-22 04:25:08	23	QTR	TPT	V..N
03-M063	11	2004-05-22 04:35:08	23	QTR	TPT	V..N
03-M063	11	2004-05-22 04:45:08	23	QTR	TPT	V..N
03-M063	11	2004-05-22 04:55:08	23	QTR	TPT	V..N
03-M063	11	2004-05-22 05:05:08	23	QTR	TPT	V..N
03-M063	11	2004-05-22 05:15:08	22.9	QTR	TPT	V..N
03-M063	11	2004-05-22 05:25:08	22.9	QTR	TPT	V..N
03-M063	11	2004-05-22 05:35:08	22.9	QTR	TPT	V..N
03-M063	11	2004-05-22 05:45:08	22.9	QTR	TPT	V..N
03-M063	11	2004-05-22 05:55:08	22.9	QTR	TPT	V..N
03-M063	11	2004-05-22 06:05:08	22.8	QTR	TPT	V..N
03-M063	11	2004-05-22 06:15:08	22.8	QTR	TPT	V..N
03-M063	11	2004-05-22 06:25:08	22.8	QTR	TPT	V..N
03-M063	11	2004-05-22 06:35:08	22.9	QTR	TPT	V..N
03-M063	11	2004-05-22 06:45:08	22.9	QTR	TPT	V..N
03-M063	11	2004-05-22 06:55:08	22.9	QTR	TPT	V..N
03-M063	11	2004-05-22 07:05:08	23	QTR	TPT	V..N
03-M063	11	2004-05-22 07:15:08	23	QTR	TPT	V..N
03-M063	11	2004-05-22 07:25:08	23	QTR	TPT	V..N
03-M063	11	2004-05-22 07:35:08	23	QTR	TPT	V..N
03-M063	11	2004-05-22 07:45:08	23	QTR	TPT	V..N
03-M063	11	2004-05-22 07:55:08	23.1	QTR	TPT	V..N
03-M063	11	2004-05-22 08:05:08	23.1	QTR	TPT	V..N
03-M063	11	2004-05-22 08:15:08	23.1	QTR	TPT	V..N
03-M063	11	2004-05-22 08:25:08	23.1	QTR	TPT	V..N
03-M063	11	2004-05-22 08:35:08	23.2	QTR	TPT	V..N
03-M063	11	2004-05-22 08:45:08	23.2	QTR	TPT	V..N
03-M063	11	2004-05-22 08:55:08	23.2	QTR	TPT	V..N
03-M063	11	2004-05-22 09:05:08	23.3	QTR	TPT	V..N
03-M063	11	2004-05-22 09:15:08	23.3	QTR	TPT	V..N
03-M063	11	2004-05-22 09:25:08	23.3	QTR	TPT	V..N
03-M063	11	2004-05-22 09:35:08	23.4	QTR	TPT	V..N
03-M063	11	2004-05-22 09:45:08	23.4	QTR	TPT	V..N
03-M063	11	2004-05-22 09:55:08	23.4	QTR	TPT	V..N
03-M063	11	2004-05-22 10:05:08	23.5	QTR	TPT	V..N
03-M063	11	2004-05-22 10:15:08	23.5	QTR	TPT	V..N
03-M063	11	2004-05-22 10:25:08	23.6	QTR	TPT	V..N
03-M063	11	2004-05-22 10:35:08	23.6	QTR	TPT	V..N
03-M063	11	2004-05-22 10:45:08	23.6	QTR	TPT	V..N
03-M063	11	2004-05-22 10:55:08	23.7	QTR	TPT	V..N
03-M063	11	2004-05-22 11:05:08	23.7	QTR	TPT	V..N
03-M063	11	2004-05-22 11:15:08	23.8	QTR	TPT	V..N
03-M063	11	2004-05-22 11:25:08	23.8	QTR	TPT	V..N
03-M063	11	2004-05-22 11:35:08	23.8	QTR	TPT	V..N
03-M063	11	2004-05-22 11:45:08	23.9	QTR	TPT	V..N
03-M063	11	2004-05-22 11:55:08	23.9	QTR	TPT	V..N
03-M063	11	2004-05-22 12:05:08	24	QTR	TPT	V..N
03-M063	11	2004-05-22 12:15:08	24	QTR	TPT	V..N
03-M063	11	2004-05-22 12:25:08	24	QTR	TPT	V..N
03-M063	11	2004-05-22 12:35:08	24	QTR	TPT	V..N
03-M063	11	2004-05-22 12:45:08	24	QTR	TPT	V..N
03-M063	11	2004-05-22 12:55:08	24.1	QTR	TPT	V..N
03-M063	11	2004-05-22 13:05:08	24.1	QTR	TPT	V..N
03-M063	11	2004-05-22 13:15:08	24.1	QTR	TPT	V..N
03-M063	11	2004-05-22 13:25:08	24.1	QTR	TPT	V..N
03-M063	11	2004-05-22 13:35:08	24.2	QTR	TPT	V..N
03-M063	11	2004-05-22 13:45:08	24.2	QTR	TPT	V..N
03-M063	11	2004-05-22 13:55:08	24.2	QTR	TPT	V..N
03-M063	11	2004-05-22 14:05:08	24.3	QTR	TPT	V..N
03-M063	11	2004-05-22 14:15:08	24.3	QTR	TPT	V..N
03-M063	11	2004-05-22 14:25:08	24.3	QTR	TPT	V..N
03-M063	11	2004-05-22 14:35:08	24.3	QTR	TPT	V..N
03-M063	11	2004-05-22 14:45:08	24.3	QTR	TPT	V..N
03-M063	11	2004-05-22 14:55:08	24.3	QTR	TPT	V..N
03-M063	11	2004-05-22 15:05:08	24.3	QTR	TPT	V..N
03-M063	11	2004-05-22 15:15:08	24.3	QTR	TPT	V..N
03-M063	11	2004-05-22 15:25:08	24.2	QTR	TPT	V..N
03-M063	11	2004-05-22 15:35:08	24.2	QTR	TPT	V..N
03-M063	11	2004-05-22 15:45:08	24.2	QTR	TPT	V..N
03-M063	11	2004-05-22 15:55:08	24.2	QTR	TPT	V..N
03-M063	11	2004-05-22 16:05:08	24.2	QTR	TPT	V..N
03-M063	11	2004-05-22 16:15:08	24.2	QTR	TPT	V..N
03-M063	11	2004-05-22 16:25:08	24.2	QTR	TPT	V..N
03-M063	11	2004-05-22 16:35:08	24.2	QTR	TPT	V..N
03-M063	11	2004-05-22 16:45:08	24.2	QTR	TPT	V..N
03-M063	11	2004-05-22 16:55:08	24.2	QTR	TPT	V..N
03-M063	11	2004-05-22 17:05:08	24.1	QTR	TPT	V..N
03-M063	11	2004-05-22 17:15:08	24.1	QTR	TPT	V..N
03-M063	11	2004-05-22 17:25:08	24.1	QTR	TPT	V..N
03-M063	11	2004-05-22 17:35:08	24.1	QTR	TPT	V..N
03-M063	11	2004-05-22 17:45:08	24.1	QTR	TPT	V..N
03-M063	11	2004-05-22 17:55:08	24	QTR	TPT	V..N
03-M063	11	2004-05-22 18:05:08	24	QTR	TPT	V..N
03-M063	11	2004-05-22 18:15:08	24	QTR	TPT	V..N
03-M063	11	2004-05-22 18:25:08	24	QTR	TPT	V..N
03-M063	11	2004-05-22 18:35:08	24	QTR	TPT	V..N
03-M063	11	2004-05-22 18:45:08	23.9	QTR	TPT	V..N
03-M063	11	2004-05-22 18:55:08	23.9	QTR	TPT	V..N
03-M063	11	2004-05-22 19:05:08	23.8	QTR	TPT	V..N
03-M063	11	2004-05-22 19:15:08	23.8	QTR	TPT	V..N
03-M063	11	2004-05-22 19:25:08	23.8	QTR	TPT	V..N
03-M063	11	2004-05-22 19:35:08	23.7	QTR	TPT	V..N
03-M063	11	2004-05-22 19:45:08	23.7	QTR	TPT	V..N
03-M063	11	2004-05-22 19:55:08	23.7	QTR	TPT	V..N
03-M063	11	2004-05-22 20:05:08	23.7	QTR	TPT	V..N
03-M063	11	2004-05-22 20:15:08	23.6	QTR	TPT	V..N
03-M063	11	2004-05-22 20:25:08	23.6	QTR	TPT	V..N
03-M063	11	2004-05-22 20:35:08	23.6	QTR	TPT	V..N
03-M063	11	2004-05-22 20:45:08	23.6	QTR	TPT	V..N
03-M063	11	2004-05-22 20:55:08	23.5	QTR	TPT	V..N
03-M063	11	2004-05-22 21:05:08	23.5	QTR	TPT	V..N
03-M063	11	2004-05-22 21:15:08	23.5	QTR	TPT	V..N
03-M063	11	2004-05-22 21:25:08	23.5	QTR	TPT	V..N
03-M063	11	2004-05-22 21:35:08	23.5	QTR	TPT	V..N
03-M063	11	2004-05-22 21:45:08	23.4	QTR	TPT	V..N
03-M063	11	2004-05-22 21:55:08	23.4	QTR	TPT	V..N
03-M063	11	2004-05-22 22:05:08	23.4	QTR	TPT	V..N
03-M063	11	2004-05-22 22:15:08	23.4	QTR	TPT	V..N
03-M063	11	2004-05-22 22:25:08	23.4	QTR	TPT	V..N
03-M063	11	2004-05-22 22:35:08	23.3	QTR	TPT	V..N
03-M063	11	2004-05-22 22:45:08	23.3	QTR	TPT	V..N
03-M063	11	2004-05-22 22:55:08	23.3	QTR	TPT	V..N
03-M063	11	2004-05-22 23:05:08	23.2	QTR	TPT	V..N
03-M063	11	2004-05-22 23:15:08	23.1	QTR	TPT	V..N
03-M063	11	2004-05-22 23:25:08	23.1	QTR	TPT	V..N
03-M063	11	2004-05-22 23:35:08	23	QTR	TPT	V..N
03-M063	11	2004-05-22 23:45:08	23	QTR	TPT	V..N
03-M063	11	2004-05-22 23:55:08	23	QTR	TPT	V..N
03-M063	11	2004-05-23 00:05:08	23	QTR	TPT	V..N
03-M063	11	2004-05-23 00:15:08	22.9	QTR	TPT	V..N
03-M063	11	2004-05-23 00:25:08	22.9	QTR	TPT	V..N
03-M063	11	2004-05-23 00:35:08	22.9	QTR	TPT	V..N
03-M063	11	2004-05-23 00:45:08	22.9	QTR	TPT	V..N
03-M063	11	2004-05-23 00:55:08	22.8	QTR	TPT	V..N
03-M063	11	2004-05-23 01:05:08	22.8	QTR	TPT	V..N
03-M063	11	2004-05-23 01:15:08	22.8	QTR	TPT	V..N
03-M063	11	2004-05-23 01:25:08	22.8	QTR	TPT	V..N
03-M063	11	2004-05-23 01:35:08	22.8	QTR	TPT	V..N
03-M063	11	2004-05-23 01:45:08	22.7	QTR	TPT	V..N
03-M063	11	2004-05-23 01:55:08	22.7	QTR	TPT	V..N
03-M063	11	2004-05-23 02:05:08	22.7	QTR	TPT	V..N
03-M063	11	2004-05-23 02:15:08	22.6	QTR	TPT	V..N
03-M063	11	2004-05-23 02:25:08	22.6	QTR	TPT	V..N
03-M063	11	2004-05-23 02:35:08	22.6	QTR	TPT	V..N
03-M063	11	2004-05-23 02:45:08	22.6	QTR	TPT	V..N
03-M063	11	2004-05-23 02:55:08	22.5	QTR	TPT	V..N
03-M063	11	2004-05-23 03:05:08	22.5	QTR	TPT	V..N
03-M063	11	2004-05-23 03:15:08	22.5	QTR	TPT	V..N
03-M063	11	2004-05-23 03:25:08	22.5	QTR	TPT	V..N
03-M063	11	2004-05-23 03:35:08	22.4	QTR	TPT	V..N
03-M063	11	2004-05-23 03:45:08	22.4	QTR	TPT	V..N
03-M063	11	2004-05-23 03:55:08	22.4	QTR	TPT	V..N
03-M063	11	2004-05-23 04:05:08	22.4	QTR	TPT	V..N
03-M063	11	2004-05-23 04:15:08	22.4	QTR	TPT	V..N
03-M063	11	2004-05-23 04:25:08	22.4	QTR	TPT	V..N
03-M063	11	2004-05-23 04:35:08	22.3	QTR	TPT	V..N
03-M063	11	2004-05-23 04:45:08	22.3	QTR	TPT	V..N
03-M063	11	2004-05-23 04:55:08	22.3	QTR	TPT	V..N
03-M063	11	2004-05-23 05:05:08	22.3	QTR	TPT	V..N
03-M063	11	2004-05-23 05:15:08	22.3	QTR	TPT	V..N
03-M063	11	2004-05-23 05:25:08	22.3	QTR	TPT	V..N
03-M063	11	2004-05-23 05:35:08	22.3	QTR	TPT	V..N
03-M063	11	2004-05-23 05:45:08	22.2	QTR	TPT	V..N
03-M063	11	2004-05-23 05:55:08	22.2	QTR	TPT	V..N
03-M063	11	2004-05-23 06:05:08	22.2	QTR	TPT	V..N
03-M063	11	2004-05-23 06:15:08	22.2	QTR	TPT	V..N
03-M063	11	2004-05-23 06:25:08	22.2	QTR	TPT	V..N
03-M063	11	2004-05-23 06:35:08	22.2	QTR	TPT	V..N
03-M063	11	2004-05-23 06:45:08	22.3	QTR	TPT	V..N
03-M063	11	2004-05-23 06:55:08	22.3	QTR	TPT	V..N
03-M063	11	2004-05-23 07:05:08	22.3	QTR	TPT	V..N
03-M063	11	2004-05-23 07:15:08	22.4	QTR	TPT	V..N
03-M063	11	2004-05-23 07:25:08	22.4	QTR	TPT	V..N
03-M063	11	2004-05-23 07:35:08	22.4	QTR	TPT	V..N
03-M063	11	2004-05-23 07:45:08	22.5	QTR	TPT	V..N
03-M063	11	2004-05-23 07:55:08	22.5	QTR	TPT	V..N
03-M063	11	2004-05-23 08:05:08	22.5	QTR	TPT	V..N
03-M063	11	2004-05-23 08:15:08	22.5	QTR	TPT	V..N
03-M063	11	2004-05-23 08:25:08	22.6	QTR	TPT	V..N
03-M063	11	2004-05-23 08:35:08	22.6	QTR	TPT	V..N
03-M063	11	2004-05-23 08:45:08	22.6	QTR	TPT	V..N
03-M063	11	2004-05-23 08:55:08	22.6	QTR	TPT	V..N
03-M063	11	2004-05-23 09:05:08	22.7	QTR	TPT	V..N
03-M063	11	2004-05-23 09:15:08	22.7	QTR	TPT	V..N
03-M063	11	2004-05-23 09:25:08	22.7	QTR	TPT	V..N
03-M063	11	2004-05-23 09:35:08	22.8	QTR	TPT	V..N
03-M063	11	2004-05-23 09:45:08	22.8	QTR	TPT	V..N
03-M063	11	2004-05-23 09:55:08	22.8	QTR	TPT	V..N
03-M063	11	2004-05-23 10:05:08	22.9	QTR	TPT	V..N
03-M063	11	2004-05-23 10:15:08	22.9	QTR	TPT	V..N
03-M063	11	2004-05-23 10:25:08	23	QTR	TPT	V..N
03-M063	11	2004-05-23 10:35:08	23	QTR	TPT	V..N
03-M063	11	2004-05-23 10:45:08	23.1	QTR	TPT	V..N
03-M063	11	2004-05-23 10:55:08	23.1	QTR	TPT	V..N
03-M063	11	2004-05-23 11:05:08	23.2	QTR	TPT	V..N
03-M063	11	2004-05-23 11:15:08	23.2	QTR	TPT	V..N
03-M063	11	2004-05-23 11:25:08	23.2	QTR	TPT	V..N
03-M063	11	2004-05-23 11:35:08	23.3	QTR	TPT	V..N
03-M063	11	2004-05-23 11:45:08	23.3	QTR	TPT	V..N
03-M063	11	2004-05-23 11:55:08	23.4	QTR	TPT	V..N
03-M063	11	2004-05-23 12:05:08	23.4	QTR	TPT	V..N
03-M063	11	2004-05-23 12:15:08	23.5	QTR	TPT	V..N
03-M063	11	2004-05-23 12:25:08	23.5	QTR	TPT	V..N
03-M063	11	2004-05-23 12:35:08	23.6	QTR	TPT	V..N
03-M063	11	2004-05-23 12:45:08	23.6	QTR	TPT	V..N
03-M063	11	2004-05-23 12:55:08	23.6	QTR	TPT	V..N
03-M063	11	2004-05-23 13:05:08	23.7	QTR	TPT	V..N
03-M063	11	2004-05-23 13:15:08	23.7	QTR	TPT	V..N
03-M063	11	2004-05-23 13:25:08	23.7	QTR	TPT	V..N
03-M063	11	2004-05-23 13:35:08	23.8	QTR	TPT	V..N
03-M063	11	2004-05-23 13:45:08	23.8	QTR	TPT	V..N
03-M063	11	2004-05-23 13:55:08	23.8	QTR	TPT	V..N
03-M063	11	2004-05-23 14:05:08	23.8	QTR	TPT	V..N
03-M063	11	2004-05-23 14:15:08	23.9	QTR	TPT	V..N
03-M063	11	2004-05-23 14:25:08	23.9	QTR	TPT	V..N
03-M063	11	2004-05-23 14:35:08	23.9	QTR	TPT	V..N
03-M063	11	2004-05-23 14:45:08	23.9	QTR	TPT	V..N
03-M063	11	2004-05-23 14:55:08	23.9	QTR	TPT	V..N
03-M063	11	2004-05-23 15:05:08	23.9	QTR	TPT	V..N
03-M063	11	2004-05-23 15:15:08	23.9	QTR	TPT	V..N
03-M063	11	2004-05-23 15:25:08	23.9	QTR	TPT	V..N
03-M063	11	2004-05-23 15:35:08	23.9	QTR	TPT	V..N
03-M063	11	2004-05-23 15:45:08	23.9	QTR	TPT	V..N
03-M063	11	2004-05-23 15:55:08	23.9	QTR	TPT	V..N
03-M063	11	2004-05-23 16:05:08	23.9	QTR	TPT	V..N
03-M063	11	2004-05-23 16:15:08	24	QTR	TPT	V..N
03-M063	11	2004-05-23 16:25:08	23.9	QTR	TPT	V..N
03-M063	11	2004-05-23 16:35:08	23.9	QTR	TPT	V..N
03-M063	11	2004-05-23 16:45:08	23.9	QTR	TPT	V..N
03-M063	11	2004-05-23 16:55:08	23.9	QTR	TPT	V..N
03-M063	11	2004-05-23 17:05:08	23.9	QTR	TPT	V..N
03-M063	11	2004-05-23 17:15:08	23.9	QTR	TPT	V..N
03-M063	11	2004-05-23 17:25:08	23.9	QTR	TPT	V..N
03-M063	11	2004-05-23 17:35:08	23.9	QTR	TPT	V..N
03-M063	11	2004-05-23 17:45:08	23.9	QTR	TPT	V..N
03-M063	11	2004-05-23 17:55:08	23.9	QTR	TPT	V..N
03-M063	11	2004-05-23 18:05:08	23.9	QTR	TPT	V..N
03-M063	11	2004-05-23 18:15:08	23.9	QTR	TPT	V..N
03-M063	11	2004-05-23 18:25:08	23.9	QTR	TPT	V..N
03-M063	11	2004-05-23 18:35:08	23.8	QTR	TPT	V..N
03-M063	11	2004-05-23 18:45:08	23.8	QTR	TPT	V..N
03-M063	11	2004-05-23 18:55:08	23.8	QTR	TPT	V..N
03-M063	11	2004-05-23 19:05:08	23.8	QTR	TPT	V..N
03-M063	11	2004-05-23 19:15:08	23.8	QTR	TPT	V..N
03-M063	11	2004-05-23 19:25:08	23.8	QTR	TPT	V..N
03-M063	11	2004-05-23 19:35:08	23.7	QTR	TPT	V..N
03-M063	11	2004-05-23 19:45:08	23.7	QTR	TPT	V..N
03-M063	11	2004-05-23 19:55:08	23.7	QTR	TPT	V..N
03-M063	11	2004-05-23 20:05:08	23.7	QTR	TPT	V..N
03-M063	11	2004-05-23 20:15:08	23.6	QTR	TPT	V..N
03-M063	11	2004-05-23 20:25:08	23.6	QTR	TPT	V..N
03-M063	11	2004-05-23 20:35:08	23.6	QTR	TPT	V..N
03-M063	11	2004-05-23 20:45:08	23.6	QTR	TPT	V..N
03-M063	11	2004-05-23 20:55:08	23.6	QTR	TPT	V..N
03-M063	11	2004-05-23 21:05:08	23.5	QTR	TPT	V..N
03-M063	11	2004-05-23 21:15:08	23.5	QTR	TPT	V..N
03-M063	11	2004-05-23 21:25:08	23.5	QTR	TPT	V..N
03-M063	11	2004-05-23 21:35:08	23.5	QTR	TPT	V..N
03-M063	11	2004-05-23 21:45:08	23.5	QTR	TPT	V..N
03-M063	11	2004-05-23 21:55:08	23.5	QTR	TPT	V..N
03-M063	11	2004-05-23 22:05:08	23.4	QTR	TPT	V..N
03-M063	11	2004-05-23 22:15:08	23.4	QTR	TPT	V..N
03-M063	11	2004-05-23 22:25:08	23.4	QTR	TPT	V..N
03-M063	11	2004-05-23 22:35:08	23.4	QTR	TPT	V..N
03-M063	11	2004-05-23 22:45:08	23.4	QTR	TPT	V..N
03-M063	11	2004-05-23 22:55:08	23.4	QTR	TPT	V..N
03-M063	11	2004-05-23 23:05:08	23.3	QTR	TPT	V..N
03-M063	11	2004-05-23 23:15:08	23.3	QTR	TPT	V..N
03-M063	11	2004-05-23 23:25:08	23.2	QTR	TPT	V..N
03-M063	11	2004-05-23 23:35:08	23.2	QTR	TPT	V..N
03-M063	11	2004-05-23 23:45:08	23.1	QTR	TPT	V..N
03-M063	11	2004-05-23 23:55:08	23.1	QTR	TPT	V..N
03-M063	11	2004-05-24 00:05:08	23	QTR	TPT	V..N
03-M063	11	2004-05-24 00:15:08	23	QTR	TPT	V..N
03-M063	11	2004-05-24 00:25:08	23	QTR	TPT	V..N
03-M063	11	2004-05-24 00:35:08	23	QTR	TPT	V..N
03-M063	11	2004-05-24 00:45:08	23	QTR	TPT	V..N
03-M063	11	2004-05-24 00:55:08	22.9	QTR	TPT	V..N
03-M063	11	2004-05-24 01:05:08	22.9	QTR	TPT	V..N
03-M063	11	2004-05-24 01:15:08	22.9	QTR	TPT	V..N
03-M063	11	2004-05-24 01:25:08	22.8	QTR	TPT	V..N
03-M063	11	2004-05-24 01:35:08	22.8	QTR	TPT	V..N
03-M063	11	2004-05-24 01:45:08	22.8	QTR	TPT	V..N
03-M063	11	2004-05-24 01:55:08	22.8	QTR	TPT	V..N
03-M063	11	2004-05-24 02:05:08	22.7	QTR	TPT	V..N
03-M063	11	2004-05-24 02:15:08	22.7	QTR	TPT	V..N
03-M063	11	2004-05-24 02:25:08	22.7	QTR	TPT	V..N
03-M063	11	2004-05-24 02:35:08	22.7	QTR	TPT	V..N
03-M063	11	2004-05-24 02:45:08	22.7	QTR	TPT	V..N
03-M063	11	2004-05-24 02:55:08	22.7	QTR	TPT	V..N
03-M063	11	2004-05-24 03:05:08	22.6	QTR	TPT	V..N
03-M063	11	2004-05-24 03:15:08	22.6	QTR	TPT	V..N
03-M063	11	2004-05-24 03:25:08	22.6	QTR	TPT	V..N
03-M063	11	2004-05-24 03:35:08	22.6	QTR	TPT	V..N
03-M063	11	2004-05-24 03:45:08	22.6	QTR	TPT	V..N
03-M063	11	2004-05-24 03:55:08	22.6	QTR	TPT	V..N
03-M063	11	2004-05-24 04:05:08	22.5	QTR	TPT	V..N
03-M063	11	2004-05-24 04:15:08	22.5	QTR	TPT	V..N
03-M063	11	2004-05-24 04:25:08	22.5	QTR	TPT	V..N
03-M063	11	2004-05-24 04:35:08	22.5	QTR	TPT	V..N
03-M063	11	2004-05-24 04:45:08	22.5	QTR	TPT	V..N
03-M063	11	2004-05-24 04:55:08	22.5	QTR	TPT	V..N
03-M063	11	2004-05-24 05:05:08	22.4	QTR	TPT	V..N
03-M063	11	2004-05-24 05:15:08	22.4	QTR	TPT	V..N
03-M063	11	2004-05-24 05:25:08	22.4	QTR	TPT	V..N
03-M063	11	2004-05-24 05:35:08	22.4	QTR	TPT	V..N
03-M063	11	2004-05-24 05:45:08	22.4	QTR	TPT	V..N
03-M063	11	2004-05-24 05:55:08	22.3	QTR	TPT	V..N
03-M063	11	2004-05-24 06:05:08	22.3	QTR	TPT	V..N
03-M063	11	2004-05-24 06:15:08	22.3	QTR	TPT	V..N
03-M063	11	2004-05-24 06:25:08	22.3	QTR	TPT	V..N
03-M063	11	2004-05-24 06:35:08	22.3	QTR	TPT	V..N
03-M063	11	2004-05-24 06:45:08	22.4	QTR	TPT	V..N
03-M063	11	2004-05-24 06:55:08	22.4	QTR	TPT	V..N
03-M063	11	2004-05-24 07:05:08	22.4	QTR	TPT	V..N
03-M063	11	2004-05-24 07:15:08	22.5	QTR	TPT	V..N
03-M063	11	2004-05-24 07:25:08	22.5	QTR	TPT	V..N
03-M063	11	2004-05-24 07:35:08	22.5	QTR	TPT	V..N
03-M063	11	2004-05-24 07:45:08	22.6	QTR	TPT	V..N
03-M063	11	2004-05-24 07:55:08	22.6	QTR	TPT	V..N
03-M063	11	2004-05-24 08:05:08	22.6	QTR	TPT	V..N
03-M063	11	2004-05-24 08:15:08	22.6	QTR	TPT	V..N
03-M063	11	2004-05-24 08:25:08	22.7	QTR	TPT	V..N
03-M063	11	2004-05-24 08:35:08	22.7	QTR	TPT	V..N
03-M063	11	2004-05-24 08:45:08	22.7	QTR	TPT	V..N
03-M063	11	2004-05-24 08:55:08	22.7	QTR	TPT	V..N
03-M063	11	2004-05-24 09:05:08	22.8	QTR	TPT	V..N
03-M063	11	2004-05-24 09:15:08	22.8	QTR	TPT	V..N
03-M063	11	2004-05-24 09:25:08	22.8	QTR	TPT	V..N
03-M063	11	2004-05-24 09:35:08	22.9	QTR	TPT	V..N
03-M063	11	2004-05-24 09:45:08	22.9	QTR	TPT	V..N
03-M063	11	2004-05-24 09:55:08	22.9	QTR	TPT	V..N
03-M063	11	2004-05-24 10:05:08	22.9	QTR	TPT	V..N
03-M063	11	2004-05-24 10:15:08	22.9	QTR	TPT	V..N
03-M063	11	2004-05-24 10:25:08	22.9	QTR	TPT	V..N
03-M063	11	2004-05-24 10:35:08	23.5	QTR	TPT	V..N
03-M063	11	2004-05-24 10:45:08	23.6	QTR	TPT	V..N
03-M063	11	2004-05-24 10:55:08	23.5	QTR	TPT	V..N
03-M063	11	2004-05-24 11:05:08	23.4	QTR	TPT	V..N
03-M063	11	2004-05-24 11:15:08	23.4	QTR	TPT	V..N
03-M063	11	2004-05-24 11:25:08	23.4	QTR	TPT	V..N
03-M063	11	2004-05-24 11:35:08	23.4	QTR	TPT	V..N
03-M063	11	2004-05-24 11:45:08	23.5	QTR	TPT	V..N
03-M063	11	2004-05-24 11:55:08	23.5	QTR	TPT	V..N
03-M063	11	2004-05-24 12:05:08	23.5	QTR	TPT	V..N
03-M063	11	2004-05-24 12:15:08	23.5	QTR	TPT	V..N
03-M063	11	2004-05-24 12:25:08	23.5	QTR	TPT	V..N
03-M063	11	2004-05-24 12:35:08	23.6	QTR	TPT	V..N
03-M063	11	2004-05-24 12:45:08	23.6	QTR	TPT	V..N
03-M063	11	2004-05-24 12:55:08	23.6	QTR	TPT	V..N
03-M063	11	2004-05-24 13:05:08	23.7	QTR	TPT	V..N
03-M063	11	2004-05-24 13:15:08	23.7	QTR	TPT	V..N
03-M063	11	2004-05-24 13:25:08	23.7	QTR	TPT	V..N
03-M063	11	2004-05-24 13:35:08	23.7	QTR	TPT	V..N
03-M063	11	2004-05-24 13:45:08	23.6	QTR	TPT	V..N
03-M063	11	2004-05-24 13:55:08	23.6	QTR	TPT	V..N
03-M063	11	2004-05-24 14:05:08	23.7	QTR	TPT	V..N
03-M063	11	2004-05-24 14:15:08	23.7	QTR	TPT	V..N
03-M063	11	2004-05-24 14:25:08	23.7	QTR	TPT	V..N
03-M063	11	2004-05-24 14:35:08	23.7	QTR	TPT	V..N
03-M063	11	2004-05-24 14:45:08	23.7	QTR	TPT	V..N
03-M063	11	2004-05-24 14:55:08	23.7	QTR	TPT	V..N
03-M063	11	2004-05-24 15:05:08	23.7	QTR	TPT	V..N
03-M063	11	2004-05-24 15:15:08	23.7	QTR	TPT	V..N
03-M063	11	2004-05-24 15:25:08	23.8	QTR	TPT	V..N
03-M063	11	2004-05-24 15:35:08	23.8	QTR	TPT	V..N
03-M063	11	2004-05-24 15:45:08	23.7	QTR	TPT	V..N
03-M063	11	2004-05-24 15:55:08	23.7	QTR	TPT	V..N
03-M063	11	2004-05-24 16:05:08	23.7	QTR	TPT	V..N
03-M063	11	2004-05-24 16:15:08	23.7	QTR	TPT	V..N
03-M063	11	2004-05-24 16:25:08	23.6	QTR	TPT	V..N
03-M063	11	2004-05-24 16:35:08	23.5	QTR	TPT	V..N
03-M063	11	2004-05-24 16:45:08	23.5	QTR	TPT	V..N
03-M063	11	2004-05-24 16:55:08	23.5	QTR	TPT	V..N
03-M063	11	2004-05-24 17:05:08	23.5	QTR	TPT	V..N
03-M063	11	2004-05-24 17:15:08	23.5	QTR	TPT	V..N
03-M063	11	2004-05-24 17:25:08	23.5	QTR	TPT	V..N
03-M063	11	2004-05-24 17:35:08	23.5	QTR	TPT	V..N
03-M063	11	2004-05-24 17:45:08	23.5	QTR	TPT	V..N
03-M063	11	2004-05-24 17:55:08	23.3	QTR	TPT	V..N
03-M063	11	2004-05-24 18:05:08	23.3	QTR	TPT	V..N
03-M063	11	2004-05-24 18:15:08	23.3	QTR	TPT	V..N
03-M063	11	2004-05-24 18:25:08	23.3	QTR	TPT	V..N
03-M063	11	2004-05-24 18:35:08	23.2	QTR	TPT	V..N
03-M063	11	2004-05-24 18:45:08	23.2	QTR	TPT	V..N
03-M063	11	2004-05-24 18:55:08	23.2	QTR	TPT	V..N
03-M063	11	2004-05-24 19:05:08	23.2	QTR	TPT	V..N
03-M063	11	2004-05-24 19:15:08	23.2	QTR	TPT	V..N
03-M063	11	2004-05-24 19:25:08	23.3	QTR	TPT	V..N
03-M063	11	2004-05-24 19:35:08	23.3	QTR	TPT	V..N
03-M063	11	2004-05-24 19:45:08	23.3	QTR	TPT	V..N
03-M063	11	2004-05-24 19:55:08	23.3	QTR	TPT	V..N
03-M063	11	2004-05-24 20:05:08	23.3	QTR	TPT	V..N
03-M063	11	2004-05-24 20:15:08	23.3	QTR	TPT	V..N
03-M063	11	2004-05-24 20:25:08	23.2	QTR	TPT	V..N
03-M063	11	2004-05-24 20:35:08	23.2	QTR	TPT	V..N
03-M063	11	2004-05-24 20:45:08	23.1	QTR	TPT	V..N
03-M063	11	2004-05-24 20:55:08	23.1	QTR	TPT	V..N
03-M063	11	2004-05-24 21:05:08	23.1	QTR	TPT	V..N
03-M063	11	2004-05-24 21:15:08	23.1	QTR	TPT	V..N
03-M063	11	2004-05-24 21:25:08	23	QTR	TPT	V..N
03-M063	11	2004-05-24 21:35:08	23	QTR	TPT	V..N
03-M063	11	2004-05-24 21:45:08	22.9	QTR	TPT	V..N
03-M063	11	2004-05-24 21:55:08	22.8	QTR	TPT	V..N
03-M063	11	2004-05-24 22:05:08	22.8	QTR	TPT	V..N
03-M063	11	2004-05-24 22:15:08	22.7	QTR	TPT	V..N
03-M063	11	2004-05-24 22:25:08	22.6	QTR	TPT	V..N
03-M063	11	2004-05-24 22:35:08	22.5	QTR	TPT	V..N
03-M063	11	2004-05-24 22:45:08	22.5	QTR	TPT	V..N
03-M063	11	2004-05-24 22:55:08	22.4	QTR	TPT	V..N
03-M063	11	2004-05-24 23:05:08	22.3	QTR	TPT	V..N
03-M063	11	2004-05-24 23:15:08	22.2	QTR	TPT	V..N
03-M063	11	2004-05-24 23:25:08	22.1	QTR	TPT	V..N
03-M063	11	2004-05-24 23:35:08	22.1	QTR	TPT	V..N
03-M063	11	2004-05-24 23:45:08	22	QTR	TPT	V..N
03-M063	11	2004-05-24 23:55:08	21.9	QTR	TPT	V..N
03-M063	11	2004-05-25 00:05:08	21.8	QTR	TPT	V..N
03-M063	11	2004-05-25 00:15:08	21.7	QTR	TPT	V..N
03-M063	11	2004-05-25 00:25:08	21.7	QTR	TPT	V..N
03-M063	11	2004-05-25 00:35:08	22	QTR	TPT	V..N
03-M063	11	2004-05-25 00:45:08	22.2	QTR	TPT	V..N
03-M063	11	2004-05-25 00:55:08	22.3	QTR	TPT	V..N
03-M063	11	2004-05-25 01:05:08	22.4	QTR	TPT	V..N
03-M063	11	2004-05-25 01:15:08	22.5	QTR	TPT	V..N
03-M063	11	2004-05-25 01:25:08	22.5	QTR	TPT	V..N
03-M063	11	2004-05-25 01:35:08	22.6	QTR	TPT	V..N
03-M063	11	2004-05-25 01:45:08	22.6	QTR	TPT	V..N
03-M063	11	2004-05-25 01:55:08	22.6	QTR	TPT	V..N
03-M063	11	2004-05-25 02:05:08	22.6	QTR	TPT	V..N
03-M063	11	2004-05-25 02:15:08	22.6	QTR	TPT	V..N
03-M063	11	2004-05-25 02:25:08	22.6	QTR	TPT	V..N
03-M063	11	2004-05-25 02:35:08	22.6	QTR	TPT	V..N
03-M063	11	2004-05-25 02:45:08	22.6	QTR	TPT	V..N
03-M063	11	2004-05-25 02:55:08	22.6	QTR	TPT	V..N
03-M063	11	2004-05-25 03:05:08	22.6	QTR	TPT	V..N
03-M063	11	2004-05-25 03:15:08	22.6	QTR	TPT	V..N
03-M063	11	2004-05-25 03:25:08	22.5	QTR	TPT	V..N
03-M063	11	2004-05-25 03:35:08	22.4	QTR	TPT	V..N
03-M063	11	2004-05-25 03:45:08	22.4	QTR	TPT	V..N
03-M063	11	2004-05-25 03:55:08	22.3	QTR	TPT	V..N
03-M063	11	2004-05-25 04:05:08	22.3	QTR	TPT	V..N
03-M063	11	2004-05-25 04:15:08	22.3	QTR	TPT	V..N
03-M063	11	2004-05-25 04:25:08	22.2	QTR	TPT	V..N
03-M063	11	2004-05-25 04:35:08	22.2	QTR	TPT	V..N
03-M063	11	2004-05-25 04:45:08	22.2	QTR	TPT	V..N
03-M063	11	2004-05-25 04:55:08	22.2	QTR	TPT	V..N
03-M063	11	2004-05-25 05:05:08	22.2	QTR	TPT	V..N
03-M063	11	2004-05-25 05:15:08	22.2	QTR	TPT	V..N
03-M063	11	2004-05-25 05:25:08	22.2	QTR	TPT	V..N
03-M063	11	2004-05-25 05:35:08	22.2	QTR	TPT	V..N
03-M063	11	2004-05-25 05:45:08	22.2	QTR	TPT	V..N
03-M063	11	2004-05-25 05:55:08	22.2	QTR	TPT	V..N
03-M063	11	2004-05-25 06:05:08	22.2	QTR	TPT	V..N
03-M063	11	2004-05-25 06:15:08	22.2	QTR	TPT	V..N
03-M063	11	2004-05-25 06:25:08	22.2	QTR	TPT	V..N
03-M063	11	2004-05-25 06:35:08	22.2	QTR	TPT	V..N
03-M063	11	2004-05-25 06:45:08	22.3	QTR	TPT	V..N
03-M063	11	2004-05-25 06:55:08	22.3	QTR	TPT	V..N
03-M063	11	2004-05-25 07:05:08	22.3	QTR	TPT	V..N
03-M063	11	2004-05-25 07:15:08	22.3	QTR	TPT	V..N
03-M063	11	2004-05-25 07:25:08	22.3	QTR	TPT	V..N
03-M063	11	2004-05-25 07:35:08	22.3	QTR	TPT	V..N
03-M063	11	2004-05-25 07:45:08	22.3	QTR	TPT	V..N
03-M063	11	2004-05-25 07:55:08	22.4	QTR	TPT	V..N
03-M063	11	2004-05-25 08:05:08	22.4	QTR	TPT	V..N
03-M063	11	2004-05-25 08:15:08	22.5	QTR	TPT	V..N
03-M063	11	2004-05-25 08:25:08	22.5	QTR	TPT	V..N
03-M063	11	2004-05-25 08:35:08	22.5	QTR	TPT	V..N
03-M063	11	2004-05-25 08:45:08	22.5	QTR	TPT	V..N
03-M063	11	2004-05-25 08:55:08	22.6	QTR	TPT	V..N
03-M063	11	2004-05-25 09:05:08	22.2	QTR	TPT	V..N
03-M063	11	2004-05-25 09:15:08	21.6	QTR	TPT	V..N
03-M063	11	2004-05-25 09:25:08	21.2	QTR	TPT	V..N
03-M063	11	2004-05-25 09:35:08	21	QTR	TPT	V..N
03-M063	11	2004-05-25 09:45:08	21	QTR	TPT	V..N
03-M063	11	2004-05-25 09:55:08	20.9	QTR	TPT	V..N
03-M063	11	2004-05-25 10:05:08	20.9	QTR	TPT	V..N
03-M063	11	2004-05-25 10:15:08	21.1	QTR	TPT	V..N
03-M063	11	2004-05-25 10:25:08	21.3	QTR	TPT	V..N
03-M063	11	2004-05-25 10:35:08	21.4	QTR	TPT	V..N
03-M063	11	2004-05-25 10:45:08	21.5	QTR	TPT	V..N
03-M063	11	2004-05-25 10:55:08	21.6	QTR	TPT	V..N
03-M063	11	2004-05-25 11:05:08	21.8	QTR	TPT	V..N
03-M063	11	2004-05-25 11:15:08	22	QTR	TPT	V..N
03-M063	11	2004-05-25 11:25:08	22.2	QTR	TPT	V..N
03-M063	11	2004-05-25 11:35:08	22.4	QTR	TPT	V..N
03-M063	11	2004-05-25 11:45:08	22.5	QTR	TPT	V..N
03-M063	11	2004-05-25 11:55:08	22.6	QTR	TPT	V..N
03-M063	11	2004-05-25 12:05:08	22.7	QTR	TPT	V..N
03-M063	11	2004-05-25 12:15:08	22.8	QTR	TPT	V..N
03-M063	11	2004-05-25 12:25:08	22.9	QTR	TPT	V..N
03-M063	11	2004-05-25 12:35:08	22.9	QTR	TPT	V..N
03-M063	11	2004-05-25 12:45:08	23	QTR	TPT	V..N
03-M063	11	2004-05-25 12:55:08	23.2	QTR	TPT	V..N
03-M063	11	2004-05-25 13:05:08	23.3	QTR	TPT	V..N
03-M063	11	2004-05-25 13:15:08	23.5	QTR	TPT	V..N
03-M063	11	2004-05-25 13:25:08	23.5	QTR	TPT	V..N
03-M063	11	2004-05-25 13:35:08	23.6	QTR	TPT	V..N
03-M063	11	2004-05-25 13:45:08	23.7	QTR	TPT	V..N
03-M063	11	2004-05-25 13:55:08	23.8	QTR	TPT	V..N
03-M063	11	2004-05-25 14:05:08	23.8	QTR	TPT	V..N
03-M063	11	2004-05-25 14:15:08	23.8	QTR	TPT	V..N
03-M063	11	2004-05-25 14:25:08	23.8	QTR	TPT	V..N
03-M063	11	2004-05-25 14:35:08	23.9	QTR	TPT	V..N
03-M063	11	2004-05-25 14:45:08	23.9	QTR	TPT	V..N
03-M063	11	2004-05-25 14:55:08	24	QTR	TPT	V..N
03-M063	11	2004-05-25 15:05:08	24	QTR	TPT	V..N
03-M063	11	2004-05-25 15:15:08	24	QTR	TPT	V..N
03-M063	11	2004-05-25 15:25:08	24.1	QTR	TPT	V..N
03-M063	11	2004-05-25 15:35:08	24.1	QTR	TPT	V..N
03-M063	11	2004-05-25 15:45:08	24	QTR	TPT	V..N
03-M063	11	2004-05-25 15:55:08	24	QTR	TPT	V..N
03-M063	11	2004-05-25 16:05:08	24.1	QTR	TPT	V..N
03-M063	11	2004-05-25 16:15:08	24.1	QTR	TPT	V..N
03-M063	11	2004-05-25 16:25:08	24	QTR	TPT	V..N
03-M063	11	2004-05-25 16:35:08	24	QTR	TPT	V..N
03-M063	11	2004-05-25 16:45:08	24	QTR	TPT	V..N
03-M063	11	2004-05-25 16:55:08	24	QTR	TPT	V..N
03-M063	11	2004-05-25 17:05:08	24	QTR	TPT	V..N
03-M063	11	2004-05-25 17:15:08	23.9	QTR	TPT	V..N
03-M063	11	2004-05-25 17:25:08	23.9	QTR	TPT	V..N
03-M063	11	2004-05-25 17:35:08	23.9	QTR	TPT	V..N
03-M063	11	2004-05-25 17:45:08	23.9	QTR	TPT	V..N
03-M063	11	2004-05-25 17:55:08	23.9	QTR	TPT	V..N
03-M063	11	2004-05-25 18:05:08	23.9	QTR	TPT	V..N
03-M063	11	2004-05-25 18:15:08	24	QTR	TPT	V..N
03-M063	11	2004-05-25 18:25:08	23.9	QTR	TPT	V..N
03-M063	11	2004-05-25 18:35:08	23.9	QTR	TPT	V..N
03-M063	11	2004-05-25 18:45:08	23.9	QTR	TPT	V..N
03-M063	11	2004-05-25 18:55:08	23.9	QTR	TPT	V..N
03-M063	11	2004-05-25 19:05:08	24	QTR	TPT	V..N
03-M063	11	2004-05-25 19:15:08	24	QTR	TPT	V..N
03-M063	11	2004-05-25 19:25:08	24	QTR	TPT	V..N
03-M063	11	2004-05-25 19:35:08	23.9	QTR	TPT	V..N
03-M063	11	2004-05-25 19:45:08	24	QTR	TPT	V..N
03-M063	11	2004-05-25 19:55:08	24	QTR	TPT	V..N
03-M063	11	2004-05-25 20:05:08	23.9	QTR	TPT	V..N
03-M063	11	2004-05-25 20:15:08	23.8	QTR	TPT	V..N
03-M063	11	2004-05-25 20:25:08	23.8	QTR	TPT	V..N
03-M063	11	2004-05-25 20:35:08	23.9	QTR	TPT	V..N
03-M063	11	2004-05-25 20:45:08	23.8	QTR	TPT	V..N
03-M063	11	2004-05-25 20:55:08	23.8	QTR	TPT	V..N
03-M063	11	2004-05-25 21:05:08	23.7	QTR	TPT	V..N
03-M063	11	2004-05-25 21:15:08	23.6	QTR	TPT	V..N
03-M063	11	2004-05-25 21:25:08	23.6	QTR	TPT	V..N
03-M063	11	2004-05-25 21:35:08	23.6	QTR	TPT	V..N
03-M063	11	2004-05-25 21:45:08	23.5	QTR	TPT	V..N
03-M063	11	2004-05-25 21:55:08	23.4	QTR	TPT	V..N
03-M063	11	2004-05-25 22:05:08	23.3	QTR	TPT	V..N
03-M063	11	2004-05-25 22:15:08	23.3	QTR	TPT	V..N
03-M063	11	2004-05-25 22:25:08	23.2	QTR	TPT	V..N
03-M063	11	2004-05-25 22:35:08	23.1	QTR	TPT	V..N
03-M063	11	2004-05-25 22:45:08	23	QTR	TPT	V..N
03-M063	11	2004-05-25 22:55:08	22.9	QTR	TPT	V..N
03-M063	11	2004-05-25 23:05:08	23	QTR	TPT	V..N
03-M063	11	2004-05-25 23:15:08	23.1	QTR	TPT	V..N
03-M063	11	2004-05-25 23:25:08	23.2	QTR	TPT	V..N
03-M063	11	2004-05-25 23:35:08	23.3	QTR	TPT	V..N
03-M063	11	2004-05-25 23:45:08	23.3	QTR	TPT	V..N
03-M063	11	2004-05-25 23:55:08	23.4	QTR	TPT	V..N
03-M063	11	2004-05-26 00:05:08	23.4	QTR	TPT	V..N
03-M063	11	2004-05-26 00:15:08	23.4	QTR	TPT	V..N
03-M063	11	2004-05-26 00:25:08	23.4	QTR	TPT	V..N
03-M063	11	2004-05-26 00:35:08	23.4	QTR	TPT	V..N
03-M063	11	2004-05-26 00:45:08	23.4	QTR	TPT	V..N
03-M063	11	2004-05-26 00:55:08	23.4	QTR	TPT	V..N
03-M063	11	2004-05-26 01:05:08	23.4	QTR	TPT	V..N
03-M063	11	2004-05-26 01:15:08	23.4	QTR	TPT	V..N
03-M063	11	2004-05-26 01:25:08	23.3	QTR	TPT	V..N
03-M063	11	2004-05-26 01:35:08	23.3	QTR	TPT	V..N
03-M063	11	2004-05-26 01:45:08	23.3	QTR	TPT	V..N
03-M063	11	2004-05-26 01:55:08	23.3	QTR	TPT	V..N
03-M063	11	2004-05-26 02:05:08	23.3	QTR	TPT	V..N
03-M063	11	2004-05-26 02:15:08	23.3	QTR	TPT	V..N
03-M063	11	2004-05-26 02:25:08	23.2	QTR	TPT	V..N
03-M063	11	2004-05-26 02:35:08	23.2	QTR	TPT	V..N
03-M063	11	2004-05-26 02:45:08	23.2	QTR	TPT	V..N
03-M063	11	2004-05-26 02:55:08	23.1	QTR	TPT	V..N
03-M063	11	2004-05-26 03:05:08	23.1	QTR	TPT	V..N
03-M063	11	2004-05-26 03:15:08	23.1	QTR	TPT	V..N
03-M063	11	2004-05-26 03:25:08	23.1	QTR	TPT	V..N
03-M063	11	2004-05-26 03:35:08	23.1	QTR	TPT	V..N
03-M063	11	2004-05-26 03:45:08	23.1	QTR	TPT	V..N
03-M063	11	2004-05-26 03:55:08	23.1	QTR	TPT	V..N
03-M063	11	2004-05-26 04:05:08	23	QTR	TPT	V..N
03-M063	11	2004-05-26 04:15:08	23	QTR	TPT	V..N
03-M063	11	2004-05-26 04:25:08	23	QTR	TPT	V..N
03-M063	11	2004-05-26 04:35:08	23	QTR	TPT	V..N
03-M063	11	2004-05-26 04:45:08	23	QTR	TPT	V..N
03-M063	11	2004-05-26 04:55:08	22.9	QTR	TPT	V..N
03-M063	11	2004-05-26 05:05:08	22.9	QTR	TPT	V..N
03-M063	11	2004-05-26 05:15:08	22.9	QTR	TPT	V..N
03-M063	11	2004-05-26 05:25:08	22.9	QTR	TPT	V..N
03-M063	11	2004-05-26 05:35:08	22.8	QTR	TPT	V..N
03-M063	11	2004-05-26 05:45:08	22.8	QTR	TPT	V..N
03-M063	11	2004-05-26 05:55:08	22.8	QTR	TPT	V..N
03-M063	11	2004-05-26 06:05:08	22.7	QTR	TPT	V..N
03-M063	11	2004-05-26 06:15:08	22.7	QTR	TPT	V..N
03-M063	11	2004-05-26 06:25:08	22.7	QTR	TPT	V..N
03-M063	11	2004-05-26 06:35:08	22.6	QTR	TPT	V..N
03-M063	11	2004-05-26 06:45:08	22.7	QTR	TPT	V..N
03-M063	11	2004-05-26 06:55:08	22.7	QTR	TPT	V..N
03-M063	11	2004-05-26 07:05:08	22.6	QTR	TPT	V..N
03-M063	11	2004-05-26 07:15:08	22.6	QTR	TPT	V..N
03-M063	11	2004-05-26 07:25:08	22.5	QTR	TPT	V..N
03-M063	11	2004-05-26 07:35:08	22.4	QTR	TPT	V..N
03-M063	11	2004-05-26 07:45:08	22.4	QTR	TPT	V..N
03-M063	11	2004-05-26 07:55:08	22.4	QTR	TPT	V..N
03-M063	11	2004-05-26 08:05:08	22.4	QTR	TPT	V..N
03-M063	11	2004-05-26 08:15:08	22.3	QTR	TPT	V..N
03-M063	11	2004-05-26 08:25:08	22.3	QTR	TPT	V..N
03-M063	11	2004-05-26 08:35:08	22.3	QTR	TPT	V..N
03-M063	11	2004-05-26 08:45:08	22.3	QTR	TPT	V..N
03-M063	11	2004-05-26 08:55:08	22.2	QTR	TPT	V..N
03-M063	11	2004-05-26 09:05:08	22.2	QTR	TPT	V..N
03-M063	11	2004-05-26 09:15:08	22	QTR	TPT	V..N
03-M063	11	2004-05-26 09:25:08	21.6	QTR	TPT	V..N
03-M063	11	2004-05-26 09:35:08	21.6	QTR	TPT	V..N
03-M063	11	2004-05-26 09:45:08	21.5	QTR	TPT	V..N
03-M063	11	2004-05-26 09:55:08	21.2	QTR	TPT	V..N
03-M063	11	2004-05-26 10:05:08	21	QTR	TPT	V..N
03-M063	11	2004-05-26 10:15:08	21	QTR	TPT	V..N
03-M063	11	2004-05-26 10:25:08	21	QTR	TPT	V..N
03-M063	11	2004-05-26 10:35:08	21.2	QTR	TPT	V..N
03-M063	11	2004-05-26 10:45:08	21.3	QTR	TPT	V..N
03-M063	11	2004-05-26 10:55:08	21.3	QTR	TPT	V..N
03-M063	11	2004-05-26 11:05:08	21.3	QTR	TPT	V..N
03-M063	20	2004-05-18 16:00:21	24.94	HYG	TPT	V..N
03-M063	20	2004-05-18 16:10:21	24.69	HYG	TPT	V..N
03-M063	20	2004-05-18 16:20:21	24.69	HYG	TPT	V..N
03-M063	20	2004-05-18 16:30:21	24.81	HYG	TPT	V..N
03-M063	20	2004-05-18 16:40:21	24.63	HYG	TPT	V..N
03-M063	20	2004-05-18 16:50:21	24.63	HYG	TPT	V..N
03-M063	20	2004-05-18 17:00:21	24.63	HYG	TPT	V..N
03-M063	20	2004-05-18 17:10:21	24.56	HYG	TPT	V..N
03-M063	20	2004-05-18 17:20:21	24.56	HYG	TPT	V..N
03-M063	20	2004-05-18 17:30:21	24.56	HYG	TPT	V..N
03-M063	20	2004-05-18 17:40:21	24.56	HYG	TPT	V..N
03-M063	20	2004-05-18 17:50:21	24.56	HYG	TPT	V..N
03-M063	20	2004-05-18 18:00:21	24.5	HYG	TPT	V..N
03-M063	20	2004-05-18 18:10:21	24.56	HYG	TPT	V..N
03-M063	20	2004-05-18 18:20:21	24.5	HYG	TPT	V..N
03-M063	20	2004-05-18 18:30:21	24.56	HYG	TPT	V..N
03-M063	20	2004-05-18 18:40:21	24.56	HYG	TPT	V..N
03-M063	20	2004-05-18 18:50:21	24.63	HYG	TPT	V..N
03-M063	20	2004-05-18 19:00:21	24.63	HYG	TPT	V..N
03-M063	20	2004-05-18 19:10:21	24.63	HYG	TPT	V..N
03-M063	20	2004-05-18 19:20:21	24.69	HYG	TPT	V..N
03-M063	20	2004-05-18 19:30:21	24.75	HYG	TPT	V..N
03-M063	20	2004-05-18 19:40:21	24.81	HYG	TPT	V..N
03-M063	20	2004-05-18 19:50:21	24.81	HYG	TPT	V..N
03-M063	20	2004-05-18 20:00:21	24.81	HYG	TPT	V..N
03-M063	20	2004-05-18 20:10:21	24.75	HYG	TPT	V..N
03-M063	20	2004-05-18 20:20:21	24.75	HYG	TPT	V..N
03-M063	20	2004-05-18 20:30:21	24.75	HYG	TPT	V..N
03-M063	20	2004-05-18 20:40:21	24.75	HYG	TPT	V..N
03-M063	20	2004-05-18 20:50:21	24.81	HYG	TPT	V..N
03-M063	20	2004-05-18 21:00:21	24.81	HYG	TPT	V..N
03-M063	20	2004-05-18 21:10:21	24.75	HYG	TPT	V..N
03-M063	20	2004-05-18 21:20:21	24.75	HYG	TPT	V..N
03-M063	20	2004-05-18 21:30:21	24.75	HYG	TPT	V..N
03-M063	20	2004-05-18 21:40:21	24.75	HYG	TPT	V..N
03-M063	20	2004-05-18 21:50:21	24.69	HYG	TPT	V..N
03-M063	20	2004-05-18 22:00:21	24.69	HYG	TPT	V..N
03-M063	20	2004-05-18 22:10:21	24.69	HYG	TPT	V..N
03-M063	20	2004-05-18 22:20:21	24.63	HYG	TPT	V..N
03-M063	20	2004-05-18 22:30:21	24.69	HYG	TPT	V..N
03-M063	20	2004-05-18 22:40:21	24.63	HYG	TPT	V..N
03-M063	20	2004-05-18 22:50:21	24.5	HYG	TPT	V..N
03-M063	20	2004-05-18 23:00:21	24.5	HYG	TPT	V..N
03-M063	20	2004-05-18 23:10:21	24.44	HYG	TPT	V..N
03-M063	20	2004-05-18 23:20:21	24.38	HYG	TPT	V..N
03-M063	20	2004-05-18 23:30:21	24.31	HYG	TPT	V..N
03-M063	20	2004-05-18 23:40:21	24.25	HYG	TPT	V..N
03-M063	20	2004-05-18 23:50:21	24.25	HYG	TPT	V..N
03-M063	20	2004-05-19 00:00:21	24.19	HYG	TPT	V..N
03-M063	20	2004-05-19 00:10:21	24.13	HYG	TPT	V..N
03-M063	20	2004-05-19 00:20:21	24.13	HYG	TPT	V..N
03-M063	20	2004-05-19 00:30:21	24.06	HYG	TPT	V..N
03-M063	20	2004-05-19 00:40:21	24.06	HYG	TPT	V..N
03-M063	20	2004-05-19 00:50:21	24	HYG	TPT	V..N
03-M063	20	2004-05-19 01:00:21	23.94	HYG	TPT	V..N
03-M063	20	2004-05-19 01:10:21	23.94	HYG	TPT	V..N
03-M063	20	2004-05-19 01:20:21	23.94	HYG	TPT	V..N
03-M063	20	2004-05-19 01:30:21	23.88	HYG	TPT	V..N
03-M063	20	2004-05-19 01:40:21	23.88	HYG	TPT	V..N
03-M063	20	2004-05-19 01:50:21	23.88	HYG	TPT	V..N
03-M063	20	2004-05-19 02:00:21	23.88	HYG	TPT	V..N
03-M063	20	2004-05-19 02:10:21	23.81	HYG	TPT	V..N
03-M063	20	2004-05-19 02:20:21	23.81	HYG	TPT	V..N
03-M063	20	2004-05-19 02:30:21	23.81	HYG	TPT	V..N
03-M063	20	2004-05-19 02:40:21	23.75	HYG	TPT	V..N
03-M063	20	2004-05-19 02:50:21	23.75	HYG	TPT	V..N
03-M063	20	2004-05-19 03:00:21	23.75	HYG	TPT	V..N
03-M063	20	2004-05-19 03:10:21	23.69	HYG	TPT	V..N
03-M063	20	2004-05-19 03:20:21	23.75	HYG	TPT	V..N
03-M063	20	2004-05-19 03:30:21	23.69	HYG	TPT	V..N
03-M063	20	2004-05-19 03:40:21	23.69	HYG	TPT	V..N
03-M063	20	2004-05-19 03:50:21	23.63	HYG	TPT	V..N
03-M063	20	2004-05-19 04:00:21	23.63	HYG	TPT	V..N
03-M063	20	2004-05-19 04:10:21	23.56	HYG	TPT	V..N
03-M063	20	2004-05-19 04:20:21	23.63	HYG	TPT	V..N
03-M063	20	2004-05-19 04:30:21	23.56	HYG	TPT	V..N
03-M063	20	2004-05-19 04:40:21	23.56	HYG	TPT	V..N
03-M063	20	2004-05-19 04:50:21	23.56	HYG	TPT	V..N
03-M063	20	2004-05-19 05:00:21	23.5	HYG	TPT	V..N
03-M063	20	2004-05-19 05:10:21	23.5	HYG	TPT	V..N
03-M063	20	2004-05-19 05:20:21	23.5	HYG	TPT	V..N
03-M063	20	2004-05-19 05:30:21	23.44	HYG	TPT	V..N
03-M063	20	2004-05-19 05:40:21	23.44	HYG	TPT	V..N
03-M063	20	2004-05-19 05:50:21	23.38	HYG	TPT	V..N
03-M063	20	2004-05-19 06:00:21	23.38	HYG	TPT	V..N
03-M063	20	2004-05-19 06:10:21	23.38	HYG	TPT	V..N
03-M063	20	2004-05-19 06:20:21	23.38	HYG	TPT	V..N
03-M063	20	2004-05-19 06:30:21	23.38	HYG	TPT	V..N
03-M063	20	2004-05-19 06:40:21	23.38	HYG	TPT	V..N
03-M063	20	2004-05-19 06:50:21	23.44	HYG	TPT	V..N
03-M063	20	2004-05-19 07:00:21	23.44	HYG	TPT	V..N
03-M063	20	2004-05-19 07:10:21	23.5	HYG	TPT	V..N
03-M063	20	2004-05-19 07:20:21	23.5	HYG	TPT	V..N
03-M063	20	2004-05-19 07:30:21	23.5	HYG	TPT	V..N
03-M063	20	2004-05-19 07:40:21	23.5	HYG	TPT	V..N
03-M063	20	2004-05-19 07:50:21	23.5	HYG	TPT	V..N
03-M063	20	2004-05-19 08:00:21	23.5	HYG	TPT	V..N
03-M063	20	2004-05-19 08:10:21	23.56	HYG	TPT	V..N
03-M063	20	2004-05-19 08:20:21	23.56	HYG	TPT	V..N
03-M063	20	2004-05-19 08:30:21	23.56	HYG	TPT	V..N
03-M063	20	2004-05-19 08:40:21	23.63	HYG	TPT	V..N
03-M063	20	2004-05-19 08:50:21	23.63	HYG	TPT	V..N
03-M063	20	2004-05-19 09:00:21	23.63	HYG	TPT	V..N
03-M063	20	2004-05-19 09:10:21	23.69	HYG	TPT	V..N
03-M063	20	2004-05-19 09:20:21	23.69	HYG	TPT	V..N
03-M063	20	2004-05-19 09:30:21	23.75	HYG	TPT	V..N
03-M063	20	2004-05-19 09:40:21	23.75	HYG	TPT	V..N
03-M063	20	2004-05-19 09:50:21	23.75	HYG	TPT	V..N
03-M063	20	2004-05-19 10:00:21	23.75	HYG	TPT	V..N
03-M063	20	2004-05-19 10:10:21	23.81	HYG	TPT	V..N
03-M063	20	2004-05-19 10:20:21	23.88	HYG	TPT	V..N
03-M063	20	2004-05-19 10:30:21	23.88	HYG	TPT	V..N
03-M063	20	2004-05-19 10:40:21	23.88	HYG	TPT	V..N
03-M063	20	2004-05-19 10:50:21	23.94	HYG	TPT	V..N
03-M063	20	2004-05-19 11:00:21	23.94	HYG	TPT	V..N
03-M063	20	2004-05-19 11:10:21	23.94	HYG	TPT	V..N
03-M063	20	2004-05-19 11:20:21	24	HYG	TPT	V..N
03-M063	20	2004-05-19 11:30:21	24	HYG	TPT	V..N
03-M063	20	2004-05-19 11:40:21	24	HYG	TPT	V..N
03-M063	20	2004-05-19 11:50:21	24.06	HYG	TPT	V..N
03-M063	20	2004-05-19 12:00:21	24.06	HYG	TPT	V..N
03-M063	20	2004-05-19 12:10:21	24.06	HYG	TPT	V..N
03-M063	20	2004-05-19 12:20:21	24.13	HYG	TPT	V..N
03-M063	20	2004-05-19 12:30:21	24.13	HYG	TPT	V..N
03-M063	20	2004-05-19 12:40:21	24.19	HYG	TPT	V..N
03-M063	20	2004-05-19 12:50:21	24.31	HYG	TPT	V..N
03-M063	20	2004-05-19 13:00:21	24.31	HYG	TPT	V..N
03-M063	20	2004-05-19 13:10:21	24.38	HYG	TPT	V..N
03-M063	20	2004-05-19 13:20:21	24.38	HYG	TPT	V..N
03-M063	20	2004-05-19 13:30:21	24.38	HYG	TPT	V..N
03-M063	20	2004-05-19 13:40:21	24.38	HYG	TPT	V..N
03-M063	20	2004-05-19 13:50:21	24.38	HYG	TPT	V..N
03-M063	20	2004-05-19 14:00:21	24.31	HYG	TPT	V..N
03-M063	20	2004-05-19 14:10:21	24.31	HYG	TPT	V..N
03-M063	20	2004-05-19 14:20:21	24.31	HYG	TPT	V..N
03-M063	20	2004-05-19 14:30:21	24.31	HYG	TPT	V..N
03-M063	20	2004-05-19 14:40:21	24.31	HYG	TPT	V..N
03-M063	20	2004-05-19 14:50:21	24.38	HYG	TPT	V..N
03-M063	20	2004-05-19 15:00:21	24.31	HYG	TPT	V..N
03-M063	20	2004-05-19 15:10:21	24.31	HYG	TPT	V..N
03-M063	20	2004-05-19 15:20:21	24.31	HYG	TPT	V..N
03-M063	20	2004-05-19 15:30:21	24.31	HYG	TPT	V..N
03-M063	20	2004-05-19 15:40:21	24.31	HYG	TPT	V..N
03-M063	20	2004-05-19 15:50:21	24.31	HYG	TPT	V..N
03-M063	20	2004-05-19 16:00:21	24.31	HYG	TPT	V..N
03-M063	20	2004-05-19 16:10:21	24.38	HYG	TPT	V..N
03-M063	20	2004-05-19 16:20:21	24.38	HYG	TPT	V..N
03-M063	20	2004-05-19 16:30:21	24.38	HYG	TPT	V..N
03-M063	20	2004-05-19 16:40:21	24.38	HYG	TPT	V..N
03-M063	20	2004-05-19 16:50:21	24.38	HYG	TPT	V..N
03-M063	20	2004-05-19 17:00:21	24.31	HYG	TPT	V..N
03-M063	20	2004-05-19 17:10:21	24.38	HYG	TPT	V..N
03-M063	20	2004-05-19 17:20:21	24.38	HYG	TPT	V..N
03-M063	20	2004-05-19 17:30:21	24.38	HYG	TPT	V..N
03-M063	20	2004-05-19 17:40:21	24.38	HYG	TPT	V..N
03-M063	20	2004-05-19 17:50:21	24.44	HYG	TPT	V..N
03-M063	20	2004-05-19 18:00:21	24.38	HYG	TPT	V..N
03-M063	20	2004-05-19 18:10:21	24.44	HYG	TPT	V..N
03-M063	20	2004-05-19 18:20:21	24.44	HYG	TPT	V..N
03-M063	20	2004-05-19 18:30:21	24.44	HYG	TPT	V..N
03-M063	20	2004-05-19 18:40:21	24.44	HYG	TPT	V..N
03-M063	20	2004-05-19 18:50:21	24.5	HYG	TPT	V..N
03-M063	20	2004-05-19 19:00:21	24.5	HYG	TPT	V..N
03-M063	20	2004-05-19 19:10:21	24.56	HYG	TPT	V..N
03-M063	20	2004-05-19 19:20:21	24.56	HYG	TPT	V..N
03-M063	20	2004-05-19 19:30:21	24.63	HYG	TPT	V..N
03-M063	20	2004-05-19 19:40:21	24.63	HYG	TPT	V..N
03-M063	20	2004-05-19 19:50:21	24.69	HYG	TPT	V..N
03-M063	20	2004-05-19 20:00:21	24.69	HYG	TPT	V..N
03-M063	20	2004-05-19 20:10:21	24.69	HYG	TPT	V..N
03-M063	20	2004-05-19 20:20:21	24.63	HYG	TPT	V..N
03-M063	20	2004-05-19 20:30:21	24.63	HYG	TPT	V..N
03-M063	20	2004-05-19 20:40:21	24.63	HYG	TPT	V..N
03-M063	20	2004-05-19 20:50:21	24.56	HYG	TPT	V..N
03-M063	20	2004-05-19 21:00:21	24.5	HYG	TPT	V..N
03-M063	20	2004-05-19 21:10:21	24.5	HYG	TPT	V..N
03-M063	20	2004-05-19 21:20:21	24.44	HYG	TPT	V..N
03-M063	20	2004-05-19 21:30:21	24.44	HYG	TPT	V..N
03-M063	20	2004-05-19 21:40:21	24.38	HYG	TPT	V..N
03-M063	20	2004-05-19 21:50:21	24.38	HYG	TPT	V..N
03-M063	20	2004-05-19 22:00:21	24.31	HYG	TPT	V..N
03-M063	20	2004-05-19 22:10:21	24.31	HYG	TPT	V..N
03-M063	20	2004-05-19 22:20:21	24.31	HYG	TPT	V..N
03-M063	20	2004-05-19 22:30:21	24.31	HYG	TPT	V..N
03-M063	20	2004-05-19 22:40:21	24.25	HYG	TPT	V..N
03-M063	20	2004-05-19 22:50:21	24.25	HYG	TPT	V..N
03-M063	20	2004-05-19 23:00:21	24.19	HYG	TPT	V..N
03-M063	20	2004-05-19 23:10:21	24.19	HYG	TPT	V..N
03-M063	20	2004-05-19 23:20:21	24.19	HYG	TPT	V..N
03-M063	20	2004-05-19 23:30:21	24.13	HYG	TPT	V..N
03-M063	20	2004-05-19 23:40:21	24.13	HYG	TPT	V..N
03-M063	20	2004-05-19 23:50:21	24.13	HYG	TPT	V..N
03-M063	20	2004-05-20 00:00:21	24.06	HYG	TPT	V..N
03-M063	20	2004-05-20 00:10:21	24.06	HYG	TPT	V..N
03-M063	20	2004-05-20 00:20:21	24.06	HYG	TPT	V..N
03-M063	20	2004-05-20 00:30:21	24.06	HYG	TPT	V..N
03-M063	20	2004-05-20 00:40:21	24.06	HYG	TPT	V..N
03-M063	20	2004-05-20 00:50:21	24	HYG	TPT	V..N
03-M063	20	2004-05-20 01:00:21	24	HYG	TPT	V..N
03-M063	20	2004-05-20 01:10:21	24	HYG	TPT	V..N
03-M063	20	2004-05-20 01:20:21	23.94	HYG	TPT	V..N
03-M063	20	2004-05-20 01:30:21	24	HYG	TPT	V..N
03-M063	20	2004-05-20 01:40:21	23.94	HYG	TPT	V..N
03-M063	20	2004-05-20 01:50:21	23.94	HYG	TPT	V..N
03-M063	20	2004-05-20 02:00:21	23.88	HYG	TPT	V..N
03-M063	20	2004-05-20 02:10:21	23.88	HYG	TPT	V..N
03-M063	20	2004-05-20 02:20:21	23.88	HYG	TPT	V..N
03-M063	20	2004-05-20 02:30:21	23.81	HYG	TPT	V..N
03-M063	20	2004-05-20 02:40:21	23.81	HYG	TPT	V..N
03-M063	20	2004-05-20 02:50:21	23.81	HYG	TPT	V..N
03-M063	20	2004-05-20 03:00:21	23.81	HYG	TPT	V..N
03-M063	20	2004-05-20 03:10:21	23.81	HYG	TPT	V..N
03-M063	20	2004-05-20 03:20:21	23.75	HYG	TPT	V..N
03-M063	20	2004-05-20 03:30:21	23.75	HYG	TPT	V..N
03-M063	20	2004-05-20 03:40:21	23.75	HYG	TPT	V..N
03-M063	20	2004-05-20 03:50:21	23.75	HYG	TPT	V..N
03-M063	20	2004-05-20 04:00:21	23.69	HYG	TPT	V..N
03-M063	20	2004-05-20 04:10:21	23.63	HYG	TPT	V..N
03-M063	20	2004-05-20 04:20:21	23.63	HYG	TPT	V..N
03-M063	20	2004-05-20 04:30:21	23.63	HYG	TPT	V..N
03-M063	20	2004-05-20 04:40:21	23.63	HYG	TPT	V..N
03-M063	20	2004-05-20 04:50:21	23.56	HYG	TPT	V..N
03-M063	20	2004-05-20 05:00:21	23.56	HYG	TPT	V..N
03-M063	20	2004-05-20 05:10:21	23.56	HYG	TPT	V..N
03-M063	20	2004-05-20 05:20:21	23.56	HYG	TPT	V..N
03-M063	20	2004-05-20 05:30:21	23.5	HYG	TPT	V..N
03-M063	20	2004-05-20 05:40:21	23.5	HYG	TPT	V..N
03-M063	20	2004-05-20 05:50:21	23.5	HYG	TPT	V..N
03-M063	20	2004-05-20 06:00:21	23.5	HYG	TPT	V..N
03-M063	20	2004-05-20 06:10:21	23.44	HYG	TPT	V..N
03-M063	20	2004-05-20 06:20:21	23.5	HYG	TPT	V..N
03-M063	20	2004-05-20 06:30:21	23.44	HYG	TPT	V..N
03-M063	20	2004-05-20 06:40:21	23.44	HYG	TPT	V..N
03-M063	20	2004-05-20 06:50:21	23.5	HYG	TPT	V..N
03-M063	20	2004-05-20 07:00:21	23.5	HYG	TPT	V..N
03-M063	20	2004-05-20 07:10:21	23.5	HYG	TPT	V..N
03-M063	20	2004-05-20 07:20:21	23.5	HYG	TPT	V..N
03-M063	20	2004-05-20 07:30:21	23.5	HYG	TPT	V..N
03-M063	20	2004-05-20 07:40:21	23.56	HYG	TPT	V..N
03-M063	20	2004-05-20 07:50:21	23.5	HYG	TPT	V..N
03-M063	20	2004-05-20 08:00:21	23.56	HYG	TPT	V..N
03-M063	20	2004-05-20 08:10:21	23.56	HYG	TPT	V..N
03-M063	20	2004-05-20 08:20:21	23.63	HYG	TPT	V..N
03-M063	20	2004-05-20 08:30:21	23.63	HYG	TPT	V..N
03-M063	20	2004-05-20 08:40:21	23.63	HYG	TPT	V..N
03-M063	20	2004-05-20 08:50:21	23.63	HYG	TPT	V..N
03-M063	20	2004-05-20 09:00:21	23.63	HYG	TPT	V..N
03-M063	20	2004-05-20 09:10:21	23.69	HYG	TPT	V..N
03-M063	20	2004-05-20 09:20:21	23.75	HYG	TPT	V..N
03-M063	20	2004-05-20 09:30:21	23.75	HYG	TPT	V..N
03-M063	20	2004-05-20 09:40:21	23.75	HYG	TPT	V..N
03-M063	20	2004-05-20 09:50:21	23.75	HYG	TPT	V..N
03-M063	20	2004-05-20 10:00:21	23.81	HYG	TPT	V..N
03-M063	20	2004-05-20 10:10:21	23.81	HYG	TPT	V..N
03-M063	20	2004-05-20 10:20:21	23.81	HYG	TPT	V..N
03-M063	20	2004-05-20 10:30:21	23.81	HYG	TPT	V..N
03-M063	20	2004-05-20 10:40:21	23.81	HYG	TPT	V..N
03-M063	20	2004-05-20 10:50:21	23.88	HYG	TPT	V..N
03-M063	20	2004-05-20 11:00:21	23.94	HYG	TPT	V..N
03-M063	20	2004-05-20 11:10:21	23.94	HYG	TPT	V..N
03-M063	20	2004-05-20 11:20:21	23.94	HYG	TPT	V..N
03-M063	20	2004-05-20 11:30:21	23.94	HYG	TPT	V..N
03-M063	20	2004-05-20 11:40:21	23.94	HYG	TPT	V..N
03-M063	20	2004-05-20 11:50:21	23.94	HYG	TPT	V..N
03-M063	20	2004-05-20 12:00:21	24	HYG	TPT	V..N
03-M063	20	2004-05-20 12:10:21	24	HYG	TPT	V..N
03-M063	20	2004-05-20 12:20:21	24	HYG	TPT	V..N
03-M063	20	2004-05-20 12:30:21	24	HYG	TPT	V..N
03-M063	20	2004-05-20 12:40:21	24.06	HYG	TPT	V..N
03-M063	20	2004-05-20 12:50:21	24	HYG	TPT	V..N
03-M063	20	2004-05-20 13:00:21	24.06	HYG	TPT	V..N
03-M063	20	2004-05-20 13:10:21	24.06	HYG	TPT	V..N
03-M063	20	2004-05-20 13:20:21	24.06	HYG	TPT	V..N
03-M063	20	2004-05-20 13:30:21	24.06	HYG	TPT	V..N
03-M063	20	2004-05-20 13:40:21	24.06	HYG	TPT	V..N
03-M063	20	2004-05-20 13:50:21	24.06	HYG	TPT	V..N
03-M063	20	2004-05-20 14:00:21	24.13	HYG	TPT	V..N
03-M063	20	2004-05-20 14:10:21	24.13	HYG	TPT	V..N
03-M063	20	2004-05-20 14:20:21	24.13	HYG	TPT	V..N
03-M063	20	2004-05-20 14:30:21	24.13	HYG	TPT	V..N
03-M063	20	2004-05-20 14:40:21	24.13	HYG	TPT	V..N
03-M063	20	2004-05-20 14:50:21	24.13	HYG	TPT	V..N
03-M063	20	2004-05-20 15:00:21	24.19	HYG	TPT	V..N
03-M063	20	2004-05-20 15:10:21	24.19	HYG	TPT	V..N
03-M063	20	2004-05-20 15:20:21	24.19	HYG	TPT	V..N
03-M063	20	2004-05-20 15:30:21	24.25	HYG	TPT	V..N
03-M063	20	2004-05-20 15:40:21	24.25	HYG	TPT	V..N
03-M063	20	2004-05-20 15:50:21	24.25	HYG	TPT	V..N
03-M063	20	2004-05-20 16:00:21	24.19	HYG	TPT	V..N
03-M063	20	2004-05-20 16:10:21	24.25	HYG	TPT	V..N
03-M063	20	2004-05-20 16:20:21	24.25	HYG	TPT	V..N
03-M063	20	2004-05-20 16:30:21	24.25	HYG	TPT	V..N
03-M063	20	2004-05-20 16:40:21	24.25	HYG	TPT	V..N
03-M063	20	2004-05-20 16:50:21	24.31	HYG	TPT	V..N
03-M063	20	2004-05-20 17:00:21	24.31	HYG	TPT	V..N
03-M063	20	2004-05-20 17:10:21	24.31	HYG	TPT	V..N
03-M063	20	2004-05-20 17:20:21	24.31	HYG	TPT	V..N
03-M063	20	2004-05-20 17:30:21	24.31	HYG	TPT	V..N
03-M063	20	2004-05-20 17:40:21	24.31	HYG	TPT	V..N
03-M063	20	2004-05-20 17:50:21	24.31	HYG	TPT	V..N
03-M063	20	2004-05-20 18:00:21	24.31	HYG	TPT	V..N
03-M063	20	2004-05-20 18:10:21	24.38	HYG	TPT	V..N
03-M063	20	2004-05-20 18:20:21	24.38	HYG	TPT	V..N
03-M063	20	2004-05-20 18:30:21	24.38	HYG	TPT	V..N
03-M063	20	2004-05-20 18:40:21	24.38	HYG	TPT	V..N
03-M063	20	2004-05-20 18:50:21	24.44	HYG	TPT	V..N
03-M063	20	2004-05-20 19:00:21	24.44	HYG	TPT	V..N
03-M063	20	2004-05-20 19:10:21	24.44	HYG	TPT	V..N
03-M063	20	2004-05-20 19:20:21	24.5	HYG	TPT	V..N
03-M063	20	2004-05-20 19:30:21	24.56	HYG	TPT	V..N
03-M063	20	2004-05-20 19:40:21	24.63	HYG	TPT	V..N
03-M063	20	2004-05-20 19:50:21	24.69	HYG	TPT	V..N
03-M063	20	2004-05-20 20:00:21	24.69	HYG	TPT	V..N
03-M063	20	2004-05-20 20:10:21	24.63	HYG	TPT	V..N
03-M063	20	2004-05-20 20:20:21	24.63	HYG	TPT	V..N
03-M063	20	2004-05-20 20:30:21	24.56	HYG	TPT	V..N
03-M063	20	2004-05-20 20:40:21	24.56	HYG	TPT	V..N
03-M063	20	2004-05-20 20:50:21	24.5	HYG	TPT	V..N
03-M063	20	2004-05-20 21:00:21	24.5	HYG	TPT	V..N
03-M063	20	2004-05-20 21:10:21	24.44	HYG	TPT	V..N
03-M063	20	2004-05-20 21:20:21	24.38	HYG	TPT	V..N
03-M063	20	2004-05-20 21:30:21	24.38	HYG	TPT	V..N
03-M063	20	2004-05-20 21:40:21	24.31	HYG	TPT	V..N
03-M063	20	2004-05-20 21:50:21	24.31	HYG	TPT	V..N
03-M063	20	2004-05-20 22:00:21	24.25	HYG	TPT	V..N
03-M063	20	2004-05-20 22:10:21	24.19	HYG	TPT	V..N
03-M063	20	2004-05-20 22:20:21	24.19	HYG	TPT	V..N
03-M063	20	2004-05-20 22:30:21	24.19	HYG	TPT	V..N
03-M063	20	2004-05-20 22:40:21	24.13	HYG	TPT	V..N
03-M063	20	2004-05-20 22:50:21	24.13	HYG	TPT	V..N
03-M063	20	2004-05-20 23:00:21	24.13	HYG	TPT	V..N
03-M063	20	2004-05-20 23:10:21	24.06	HYG	TPT	V..N
03-M063	20	2004-05-20 23:20:21	24.06	HYG	TPT	V..N
03-M063	20	2004-05-20 23:30:21	24.06	HYG	TPT	V..N
03-M063	20	2004-05-20 23:40:21	24	HYG	TPT	V..N
03-M063	20	2004-05-20 23:50:21	24	HYG	TPT	V..N
03-M063	20	2004-05-21 00:00:21	24	HYG	TPT	V..N
03-M063	20	2004-05-21 00:10:21	23.94	HYG	TPT	V..N
03-M063	20	2004-05-21 00:20:21	23.94	HYG	TPT	V..N
03-M063	20	2004-05-21 00:30:21	23.88	HYG	TPT	V..N
03-M063	20	2004-05-21 00:40:21	23.94	HYG	TPT	V..N
03-M063	20	2004-05-21 00:50:21	23.88	HYG	TPT	V..N
03-M063	20	2004-05-21 01:00:21	23.88	HYG	TPT	V..N
03-M063	20	2004-05-21 01:10:21	23.81	HYG	TPT	V..N
03-M063	20	2004-05-21 01:20:21	23.81	HYG	TPT	V..N
03-M063	20	2004-05-21 01:30:21	23.75	HYG	TPT	V..N
03-M063	20	2004-05-21 01:40:21	23.75	HYG	TPT	V..N
03-M063	20	2004-05-21 01:50:21	23.75	HYG	TPT	V..N
03-M063	20	2004-05-21 02:00:21	23.75	HYG	TPT	V..N
03-M063	20	2004-05-21 02:10:21	23.69	HYG	TPT	V..N
03-M063	20	2004-05-21 02:20:21	23.75	HYG	TPT	V..N
03-M063	20	2004-05-21 02:30:21	23.69	HYG	TPT	V..N
03-M063	20	2004-05-21 02:40:21	23.63	HYG	TPT	V..N
03-M063	20	2004-05-21 02:50:21	23.63	HYG	TPT	V..N
03-M063	20	2004-05-21 03:00:21	23.63	HYG	TPT	V..N
03-M063	20	2004-05-21 03:10:21	23.63	HYG	TPT	V..N
03-M063	20	2004-05-21 03:20:21	23.56	HYG	TPT	V..N
03-M063	20	2004-05-21 03:30:21	23.56	HYG	TPT	V..N
03-M063	20	2004-05-21 03:40:21	23.5	HYG	TPT	V..N
03-M063	20	2004-05-21 03:50:21	23.5	HYG	TPT	V..N
03-M063	20	2004-05-21 04:00:21	23.5	HYG	TPT	V..N
03-M063	20	2004-05-21 04:10:21	23.5	HYG	TPT	V..N
03-M063	20	2004-05-21 04:20:21	23.5	HYG	TPT	V..N
03-M063	20	2004-05-21 04:30:21	23.5	HYG	TPT	V..N
03-M063	20	2004-05-21 04:40:21	23.44	HYG	TPT	V..N
03-M063	20	2004-05-21 04:50:21	23.44	HYG	TPT	V..N
03-M063	20	2004-05-21 05:00:21	23.44	HYG	TPT	V..N
03-M063	20	2004-05-21 05:10:21	23.44	HYG	TPT	V..N
03-M063	20	2004-05-21 05:20:21	23.38	HYG	TPT	V..N
03-M063	20	2004-05-21 05:30:21	23.38	HYG	TPT	V..N
03-M063	20	2004-05-21 05:40:21	23.38	HYG	TPT	V..N
03-M063	20	2004-05-21 05:50:21	23.38	HYG	TPT	V..N
03-M063	20	2004-05-21 06:00:21	23.38	HYG	TPT	V..N
03-M063	20	2004-05-21 06:10:21	23.31	HYG	TPT	V..N
03-M063	20	2004-05-21 06:20:21	23.31	HYG	TPT	V..N
03-M063	20	2004-05-21 06:30:21	23.38	HYG	TPT	V..N
03-M063	20	2004-05-21 06:40:21	23.38	HYG	TPT	V..N
03-M063	20	2004-05-21 06:50:21	23.38	HYG	TPT	V..N
03-M063	20	2004-05-21 07:00:21	23.44	HYG	TPT	V..N
03-M063	20	2004-05-21 07:10:21	23.44	HYG	TPT	V..N
03-M063	20	2004-05-21 07:20:21	23.44	HYG	TPT	V..N
03-M063	20	2004-05-21 07:30:21	23.44	HYG	TPT	V..N
03-M063	20	2004-05-21 07:40:21	23.5	HYG	TPT	V..N
03-M063	20	2004-05-21 07:50:21	23.5	HYG	TPT	V..N
03-M063	20	2004-05-21 08:00:21	23.5	HYG	TPT	V..N
03-M063	20	2004-05-21 08:10:21	23.5	HYG	TPT	V..N
03-M063	20	2004-05-21 08:20:21	23.56	HYG	TPT	V..N
03-M063	20	2004-05-21 08:30:21	23.63	HYG	TPT	V..N
03-M063	20	2004-05-21 08:40:21	23.56	HYG	TPT	V..N
03-M063	20	2004-05-21 08:50:21	23.63	HYG	TPT	V..N
03-M063	20	2004-05-21 09:00:21	23.63	HYG	TPT	V..N
03-M063	20	2004-05-21 09:10:21	23.63	HYG	TPT	V..N
03-M063	20	2004-05-21 09:20:21	23.69	HYG	TPT	V..N
03-M063	20	2004-05-21 09:30:21	23.69	HYG	TPT	V..N
03-M063	20	2004-05-21 09:40:21	23.75	HYG	TPT	V..N
03-M063	20	2004-05-21 09:50:21	23.75	HYG	TPT	V..N
03-M063	20	2004-05-21 10:00:21	23.75	HYG	TPT	V..N
03-M063	20	2004-05-21 10:10:21	23.75	HYG	TPT	V..N
03-M063	20	2004-05-21 10:20:21	23.75	HYG	TPT	V..N
03-M063	20	2004-05-21 10:30:21	23.75	HYG	TPT	V..N
03-M063	20	2004-05-21 10:40:21	23.81	HYG	TPT	V..N
03-M063	20	2004-05-21 10:50:21	23.81	HYG	TPT	V..N
03-M063	20	2004-05-21 11:00:21	23.81	HYG	TPT	V..N
03-M063	20	2004-05-21 11:10:21	23.81	HYG	TPT	V..N
03-M063	20	2004-05-21 11:20:21	23.81	HYG	TPT	V..N
03-M063	20	2004-05-21 11:30:21	23.88	HYG	TPT	V..N
03-M063	20	2004-05-21 11:40:21	23.88	HYG	TPT	V..N
03-M063	20	2004-05-21 11:50:21	23.81	HYG	TPT	V..N
03-M063	20	2004-05-21 12:00:21	23.88	HYG	TPT	V..N
03-M063	20	2004-05-21 12:10:21	23.88	HYG	TPT	V..N
03-M063	20	2004-05-21 12:20:21	23.88	HYG	TPT	V..N
03-M063	20	2004-05-21 12:30:21	23.88	HYG	TPT	V..N
03-M063	20	2004-05-21 12:40:21	23.94	HYG	TPT	V..N
03-M063	20	2004-05-21 12:50:21	23.94	HYG	TPT	V..N
03-M063	20	2004-05-21 13:00:21	23.94	HYG	TPT	V..N
03-M063	20	2004-05-21 13:10:21	24	HYG	TPT	V..N
03-M063	20	2004-05-21 13:20:21	23.94	HYG	TPT	V..N
03-M063	20	2004-05-21 13:30:21	24	HYG	TPT	V..N
03-M063	20	2004-05-21 13:40:21	23.94	HYG	TPT	V..N
03-M063	20	2004-05-21 13:50:21	24	HYG	TPT	V..N
03-M063	20	2004-05-21 14:00:21	24	HYG	TPT	V..N
03-M063	20	2004-05-21 14:10:21	24	HYG	TPT	V..N
03-M063	20	2004-05-21 14:20:21	24	HYG	TPT	V..N
03-M063	20	2004-05-21 14:30:21	24	HYG	TPT	V..N
03-M063	20	2004-05-21 14:40:21	24	HYG	TPT	V..N
03-M063	20	2004-05-21 14:50:21	24	HYG	TPT	V..N
03-M063	20	2004-05-21 15:00:21	24	HYG	TPT	V..N
03-M063	20	2004-05-21 15:10:21	24	HYG	TPT	V..N
03-M063	20	2004-05-21 15:20:21	24	HYG	TPT	V..N
03-M063	20	2004-05-21 15:30:21	24	HYG	TPT	V..N
03-M063	20	2004-05-21 15:40:21	24	HYG	TPT	V..N
03-M063	20	2004-05-21 15:50:21	24	HYG	TPT	V..N
03-M063	20	2004-05-21 16:00:21	24	HYG	TPT	V..N
03-M063	20	2004-05-21 16:10:21	24	HYG	TPT	V..N
03-M063	20	2004-05-21 16:20:21	24	HYG	TPT	V..N
03-M063	20	2004-05-21 16:30:21	24	HYG	TPT	V..N
03-M063	20	2004-05-21 16:40:21	24	HYG	TPT	V..N
03-M063	20	2004-05-21 16:50:21	24	HYG	TPT	V..N
03-M063	20	2004-05-21 17:00:21	24.06	HYG	TPT	V..N
03-M063	20	2004-05-21 17:10:21	24	HYG	TPT	V..N
03-M063	20	2004-05-21 17:20:21	23.94	HYG	TPT	V..N
03-M063	20	2004-05-21 17:30:21	24	HYG	TPT	V..N
03-M063	20	2004-05-21 17:40:21	24	HYG	TPT	V..N
03-M063	20	2004-05-21 17:50:21	24	HYG	TPT	V..N
03-M063	20	2004-05-21 18:00:21	23.94	HYG	TPT	V..N
03-M063	20	2004-05-21 18:10:21	23.94	HYG	TPT	V..N
03-M063	20	2004-05-21 18:20:21	23.94	HYG	TPT	V..N
03-M063	20	2004-05-21 18:30:21	23.94	HYG	TPT	V..N
03-M063	20	2004-05-21 18:40:21	23.94	HYG	TPT	V..N
03-M063	20	2004-05-21 18:50:21	23.94	HYG	TPT	V..N
03-M063	20	2004-05-21 19:00:21	24	HYG	TPT	V..N
03-M063	20	2004-05-21 19:10:21	24	HYG	TPT	V..N
03-M063	20	2004-05-21 19:20:21	24	HYG	TPT	V..N
03-M063	20	2004-05-21 19:30:21	24	HYG	TPT	V..N
03-M063	20	2004-05-21 19:40:21	24	HYG	TPT	V..N
03-M063	20	2004-05-21 19:50:21	24	HYG	TPT	V..N
03-M063	20	2004-05-21 20:00:21	24.06	HYG	TPT	V..N
03-M063	20	2004-05-21 20:10:21	24	HYG	TPT	V..N
03-M063	20	2004-05-21 20:20:21	24	HYG	TPT	V..N
03-M063	20	2004-05-21 20:30:21	23.94	HYG	TPT	V..N
03-M063	20	2004-05-21 20:40:21	23.88	HYG	TPT	V..N
03-M063	20	2004-05-21 20:50:21	23.88	HYG	TPT	V..N
03-M063	20	2004-05-21 21:00:21	23.88	HYG	TPT	V..N
03-M063	20	2004-05-21 21:10:21	23.81	HYG	TPT	V..N
03-M063	20	2004-05-21 21:20:21	23.81	HYG	TPT	V..N
03-M063	20	2004-05-21 21:30:21	23.75	HYG	TPT	V..N
03-M063	20	2004-05-21 21:40:21	23.75	HYG	TPT	V..N
03-M063	20	2004-05-21 21:50:21	23.69	HYG	TPT	V..N
03-M063	20	2004-05-21 22:00:21	23.69	HYG	TPT	V..N
03-M063	20	2004-05-21 22:10:21	23.63	HYG	TPT	V..N
03-M063	20	2004-05-21 22:20:21	23.63	HYG	TPT	V..N
03-M063	20	2004-05-21 22:30:21	23.63	HYG	TPT	V..N
03-M063	20	2004-05-21 22:40:21	23.63	HYG	TPT	V..N
03-M063	20	2004-05-21 22:50:21	23.56	HYG	TPT	V..N
03-M063	20	2004-05-21 23:00:21	23.56	HYG	TPT	V..N
03-M063	20	2004-05-21 23:10:21	23.56	HYG	TPT	V..N
03-M063	20	2004-05-21 23:20:21	23.5	HYG	TPT	V..N
03-M063	20	2004-05-21 23:30:21	23.5	HYG	TPT	V..N
03-M063	20	2004-05-21 23:40:21	23.5	HYG	TPT	V..N
03-M063	20	2004-05-21 23:50:21	23.44	HYG	TPT	V..N
03-M063	20	2004-05-22 00:00:21	23.38	HYG	TPT	V..N
03-M063	20	2004-05-22 00:10:21	23.38	HYG	TPT	V..N
03-M063	20	2004-05-22 00:20:21	23.38	HYG	TPT	V..N
03-M063	20	2004-05-22 00:30:21	23.31	HYG	TPT	V..N
03-M063	20	2004-05-22 00:40:21	23.31	HYG	TPT	V..N
03-M063	20	2004-05-22 00:50:21	23.25	HYG	TPT	V..N
03-M063	20	2004-05-22 01:00:21	23.25	HYG	TPT	V..N
03-M063	20	2004-05-22 01:10:21	23.25	HYG	TPT	V..N
03-M063	20	2004-05-22 01:20:21	23.19	HYG	TPT	V..N
03-M063	20	2004-05-22 01:30:21	23.19	HYG	TPT	V..N
03-M063	20	2004-05-22 01:40:21	23.19	HYG	TPT	V..N
03-M063	20	2004-05-22 01:50:21	23.19	HYG	TPT	V..N
03-M063	20	2004-05-22 02:00:21	23.13	HYG	TPT	V..N
03-M063	20	2004-05-22 02:10:21	23.06	HYG	TPT	V..N
03-M063	20	2004-05-22 02:20:21	23.06	HYG	TPT	V..N
03-M063	20	2004-05-22 02:30:21	23.06	HYG	TPT	V..N
03-M063	20	2004-05-22 02:40:21	23.06	HYG	TPT	V..N
03-M063	20	2004-05-22 02:50:21	23	HYG	TPT	V..N
03-M063	20	2004-05-22 03:00:21	23	HYG	TPT	V..N
03-M063	20	2004-05-22 03:10:21	23.06	HYG	TPT	V..N
03-M063	20	2004-05-22 03:20:21	23	HYG	TPT	V..N
03-M063	20	2004-05-22 03:30:21	23	HYG	TPT	V..N
03-M063	20	2004-05-22 03:40:21	22.94	HYG	TPT	V..N
03-M063	20	2004-05-22 03:50:21	22.94	HYG	TPT	V..N
03-M063	20	2004-05-22 04:00:21	22.94	HYG	TPT	V..N
03-M063	20	2004-05-22 04:10:21	22.94	HYG	TPT	V..N
03-M063	20	2004-05-22 04:20:21	22.88	HYG	TPT	V..N
03-M063	20	2004-05-22 04:30:21	22.94	HYG	TPT	V..N
03-M063	20	2004-05-22 04:40:21	22.88	HYG	TPT	V..N
03-M063	20	2004-05-22 04:50:21	22.88	HYG	TPT	V..N
03-M063	20	2004-05-22 05:00:21	22.81	HYG	TPT	V..N
03-M063	20	2004-05-22 05:10:21	22.88	HYG	TPT	V..N
03-M063	20	2004-05-22 05:20:21	22.81	HYG	TPT	V..N
03-M063	20	2004-05-22 05:30:21	22.81	HYG	TPT	V..N
03-M063	20	2004-05-22 05:40:21	22.81	HYG	TPT	V..N
03-M063	20	2004-05-22 05:50:21	22.81	HYG	TPT	V..N
03-M063	20	2004-05-22 06:00:21	22.81	HYG	TPT	V..N
03-M063	20	2004-05-22 06:10:21	22.81	HYG	TPT	V..N
03-M063	20	2004-05-22 06:20:21	22.81	HYG	TPT	V..N
03-M063	20	2004-05-22 06:30:21	22.81	HYG	TPT	V..N
03-M063	20	2004-05-22 06:40:21	22.81	HYG	TPT	V..N
03-M063	20	2004-05-22 06:50:21	22.88	HYG	TPT	V..N
03-M063	20	2004-05-22 07:00:21	22.94	HYG	TPT	V..N
03-M063	20	2004-05-22 07:10:21	22.94	HYG	TPT	V..N
03-M063	20	2004-05-22 07:20:21	23	HYG	TPT	V..N
03-M063	20	2004-05-22 07:30:21	23	HYG	TPT	V..N
03-M063	20	2004-05-22 07:40:21	23.06	HYG	TPT	V..N
03-M063	20	2004-05-22 07:50:21	23	HYG	TPT	V..N
03-M063	20	2004-05-22 08:00:21	23.06	HYG	TPT	V..N
03-M063	20	2004-05-22 08:10:21	23.06	HYG	TPT	V..N
03-M063	20	2004-05-22 08:20:21	23.13	HYG	TPT	V..N
03-M063	20	2004-05-22 08:30:21	23.13	HYG	TPT	V..N
03-M063	20	2004-05-22 08:40:21	23.19	HYG	TPT	V..N
03-M063	20	2004-05-22 08:50:21	23.19	HYG	TPT	V..N
03-M063	20	2004-05-22 09:00:21	23.19	HYG	TPT	V..N
03-M063	20	2004-05-22 09:10:21	23.19	HYG	TPT	V..N
03-M063	20	2004-05-22 09:20:21	23.25	HYG	TPT	V..N
03-M063	20	2004-05-22 09:30:21	23.25	HYG	TPT	V..N
03-M063	20	2004-05-22 09:40:21	23.31	HYG	TPT	V..N
03-M063	20	2004-05-22 09:50:21	23.25	HYG	TPT	V..N
03-M063	20	2004-05-22 10:00:21	23.25	HYG	TPT	V..N
03-M063	20	2004-05-22 10:10:21	23.31	HYG	TPT	V..N
03-M063	20	2004-05-22 10:20:21	23.31	HYG	TPT	V..N
03-M063	20	2004-05-22 10:30:21	23.38	HYG	TPT	V..N
03-M063	20	2004-05-22 10:40:21	23.38	HYG	TPT	V..N
03-M063	20	2004-05-22 10:50:21	23.38	HYG	TPT	V..N
03-M063	20	2004-05-22 11:00:21	23.38	HYG	TPT	V..N
03-M063	20	2004-05-22 11:10:21	23.38	HYG	TPT	V..N
03-M063	20	2004-05-22 11:20:21	23.38	HYG	TPT	V..N
03-M063	20	2004-05-22 11:30:21	23.44	HYG	TPT	V..N
03-M063	20	2004-05-22 11:40:21	23.38	HYG	TPT	V..N
03-M063	20	2004-05-22 11:50:21	23.38	HYG	TPT	V..N
03-M063	20	2004-05-22 12:00:21	23.44	HYG	TPT	V..N
03-M063	20	2004-05-22 12:10:21	23.5	HYG	TPT	V..N
03-M063	20	2004-05-22 12:20:21	23.5	HYG	TPT	V..N
03-M063	20	2004-05-22 12:30:21	23.5	HYG	TPT	V..N
03-M063	20	2004-05-22 12:40:21	23.5	HYG	TPT	V..N
03-M063	20	2004-05-22 12:50:21	23.5	HYG	TPT	V..N
03-M063	20	2004-05-22 13:00:21	23.5	HYG	TPT	V..N
03-M063	20	2004-05-22 13:10:21	23.5	HYG	TPT	V..N
03-M063	20	2004-05-22 13:20:21	23.56	HYG	TPT	V..N
03-M063	20	2004-05-22 13:30:21	23.56	HYG	TPT	V..N
03-M063	20	2004-05-22 13:40:21	23.56	HYG	TPT	V..N
03-M063	20	2004-05-22 13:50:21	23.56	HYG	TPT	V..N
03-M063	20	2004-05-22 14:00:21	23.56	HYG	TPT	V..N
03-M063	20	2004-05-22 14:10:21	23.56	HYG	TPT	V..N
03-M063	20	2004-05-22 14:20:21	23.56	HYG	TPT	V..N
03-M063	20	2004-05-22 14:30:21	23.56	HYG	TPT	V..N
03-M063	20	2004-05-22 14:40:21	23.56	HYG	TPT	V..N
03-M063	20	2004-05-22 14:50:21	23.56	HYG	TPT	V..N
03-M063	20	2004-05-22 15:00:21	23.56	HYG	TPT	V..N
03-M063	20	2004-05-22 15:10:21	23.63	HYG	TPT	V..N
03-M063	20	2004-05-22 15:20:21	23.56	HYG	TPT	V..N
03-M063	20	2004-05-22 15:30:21	23.56	HYG	TPT	V..N
03-M063	20	2004-05-22 15:40:21	23.56	HYG	TPT	V..N
03-M063	20	2004-05-22 15:50:21	23.56	HYG	TPT	V..N
03-M063	20	2004-05-22 16:00:21	23.56	HYG	TPT	V..N
03-M063	20	2004-05-22 16:10:21	23.56	HYG	TPT	V..N
03-M063	20	2004-05-22 16:20:21	23.56	HYG	TPT	V..N
03-M063	20	2004-05-22 16:30:21	23.56	HYG	TPT	V..N
03-M063	20	2004-05-22 16:40:21	23.56	HYG	TPT	V..N
03-M063	20	2004-05-22 16:50:21	23.56	HYG	TPT	V..N
03-M063	20	2004-05-22 17:00:21	23.56	HYG	TPT	V..N
03-M063	20	2004-05-22 17:10:21	23.56	HYG	TPT	V..N
03-M063	20	2004-05-22 17:20:21	23.56	HYG	TPT	V..N
03-M063	20	2004-05-22 17:30:21	23.5	HYG	TPT	V..N
03-M063	20	2004-05-22 17:40:21	23.5	HYG	TPT	V..N
03-M063	20	2004-05-22 17:50:21	23.5	HYG	TPT	V..N
03-M063	20	2004-05-22 18:00:21	23.5	HYG	TPT	V..N
03-M063	20	2004-05-22 18:10:21	23.5	HYG	TPT	V..N
03-M063	20	2004-05-22 18:20:21	23.5	HYG	TPT	V..N
03-M063	20	2004-05-22 18:30:21	23.5	HYG	TPT	V..N
03-M063	20	2004-05-22 18:40:21	23.5	HYG	TPT	V..N
03-M063	20	2004-05-22 18:50:21	23.5	HYG	TPT	V..N
03-M063	20	2004-05-22 19:00:21	23.5	HYG	TPT	V..N
03-M063	20	2004-05-22 19:10:21	23.5	HYG	TPT	V..N
03-M063	20	2004-05-22 19:20:21	23.5	HYG	TPT	V..N
03-M063	20	2004-05-22 19:30:21	23.56	HYG	TPT	V..N
03-M063	20	2004-05-22 19:40:21	23.56	HYG	TPT	V..N
03-M063	20	2004-05-22 19:50:21	23.56	HYG	TPT	V..N
03-M063	20	2004-05-22 20:00:21	23.56	HYG	TPT	V..N
03-M063	20	2004-05-22 20:10:21	23.56	HYG	TPT	V..N
03-M063	20	2004-05-22 20:20:21	23.44	HYG	TPT	V..N
03-M063	20	2004-05-22 20:30:21	23.38	HYG	TPT	V..N
03-M063	20	2004-05-22 20:40:21	23.31	HYG	TPT	V..N
03-M063	20	2004-05-22 20:50:21	23.25	HYG	TPT	V..N
03-M063	20	2004-05-22 21:00:21	23.25	HYG	TPT	V..N
03-M063	20	2004-05-22 21:10:21	23.19	HYG	TPT	V..N
03-M063	20	2004-05-22 21:20:21	23.13	HYG	TPT	V..N
03-M063	20	2004-05-22 21:30:21	23.13	HYG	TPT	V..N
03-M063	20	2004-05-22 21:40:21	23.06	HYG	TPT	V..N
03-M063	20	2004-05-22 21:50:21	23.06	HYG	TPT	V..N
03-M063	20	2004-05-22 22:00:21	23.06	HYG	TPT	V..N
03-M063	20	2004-05-22 22:10:21	23	HYG	TPT	V..N
03-M063	20	2004-05-22 22:20:21	23	HYG	TPT	V..N
03-M063	20	2004-05-22 22:30:21	23	HYG	TPT	V..N
03-M063	20	2004-05-22 22:40:21	22.94	HYG	TPT	V..N
03-M063	20	2004-05-22 22:50:21	22.94	HYG	TPT	V..N
03-M063	20	2004-05-22 23:00:21	22.94	HYG	TPT	V..N
03-M063	20	2004-05-22 23:10:21	22.88	HYG	TPT	V..N
03-M063	20	2004-05-22 23:20:21	22.88	HYG	TPT	V..N
03-M063	20	2004-05-22 23:30:21	22.81	HYG	TPT	V..N
03-M063	20	2004-05-22 23:40:21	22.75	HYG	TPT	V..N
03-M063	20	2004-05-22 23:50:21	22.75	HYG	TPT	V..N
03-M063	20	2004-05-23 00:00:21	22.75	HYG	TPT	V..N
03-M063	20	2004-05-23 00:10:21	22.69	HYG	TPT	V..N
03-M063	20	2004-05-23 00:20:21	22.69	HYG	TPT	V..N
03-M063	20	2004-05-23 00:30:21	22.63	HYG	TPT	V..N
03-M063	20	2004-05-23 00:40:21	22.63	HYG	TPT	V..N
03-M063	20	2004-05-23 00:50:21	22.63	HYG	TPT	V..N
03-M063	20	2004-05-23 01:00:21	22.63	HYG	TPT	V..N
03-M063	20	2004-05-23 01:10:21	22.56	HYG	TPT	V..N
03-M063	20	2004-05-23 01:20:21	22.56	HYG	TPT	V..N
03-M063	20	2004-05-23 01:30:21	22.56	HYG	TPT	V..N
03-M063	20	2004-05-23 01:40:21	22.56	HYG	TPT	V..N
03-M063	20	2004-05-23 01:50:21	22.5	HYG	TPT	V..N
03-M063	20	2004-05-23 02:00:21	22.5	HYG	TPT	V..N
03-M063	20	2004-05-23 02:10:21	22.5	HYG	TPT	V..N
03-M063	20	2004-05-23 02:20:21	22.5	HYG	TPT	V..N
03-M063	20	2004-05-23 02:30:21	22.5	HYG	TPT	V..N
03-M063	20	2004-05-23 02:40:21	22.44	HYG	TPT	V..N
03-M063	20	2004-05-23 02:50:21	22.44	HYG	TPT	V..N
03-M063	20	2004-05-23 03:00:21	22.44	HYG	TPT	V..N
03-M063	20	2004-05-23 03:10:21	22.44	HYG	TPT	V..N
03-M063	20	2004-05-23 03:20:21	22.44	HYG	TPT	V..N
03-M063	20	2004-05-23 03:30:21	22.44	HYG	TPT	V..N
03-M063	20	2004-05-23 03:40:21	22.38	HYG	TPT	V..N
03-M063	20	2004-05-23 03:50:21	22.38	HYG	TPT	V..N
03-M063	20	2004-05-23 04:00:21	22.38	HYG	TPT	V..N
03-M063	20	2004-05-23 04:10:21	22.38	HYG	TPT	V..N
03-M063	20	2004-05-23 04:20:21	22.31	HYG	TPT	V..N
03-M063	20	2004-05-23 04:30:21	22.31	HYG	TPT	V..N
03-M063	20	2004-05-23 04:40:21	22.31	HYG	TPT	V..N
03-M063	20	2004-05-23 04:50:21	22.31	HYG	TPT	V..N
03-M063	20	2004-05-23 05:00:21	22.31	HYG	TPT	V..N
03-M063	20	2004-05-23 05:10:21	22.25	HYG	TPT	V..N
03-M063	20	2004-05-23 05:20:21	22.31	HYG	TPT	V..N
03-M063	20	2004-05-23 05:30:21	22.25	HYG	TPT	V..N
03-M063	20	2004-05-23 05:40:21	22.25	HYG	TPT	V..N
03-M063	20	2004-05-23 05:50:21	22.25	HYG	TPT	V..N
03-M063	20	2004-05-23 06:00:21	22.25	HYG	TPT	V..N
03-M063	20	2004-05-23 06:10:21	22.25	HYG	TPT	V..N
03-M063	20	2004-05-23 06:20:21	22.25	HYG	TPT	V..N
03-M063	20	2004-05-23 06:30:21	22.25	HYG	TPT	V..N
03-M063	20	2004-05-23 06:40:21	22.31	HYG	TPT	V..N
03-M063	20	2004-05-23 06:50:21	22.38	HYG	TPT	V..N
03-M063	20	2004-05-23 07:00:21	22.38	HYG	TPT	V..N
03-M063	20	2004-05-23 07:10:21	22.38	HYG	TPT	V..N
03-M063	20	2004-05-23 07:20:21	22.44	HYG	TPT	V..N
03-M063	20	2004-05-23 07:30:21	22.5	HYG	TPT	V..N
03-M063	20	2004-05-23 07:40:21	22.5	HYG	TPT	V..N
03-M063	20	2004-05-23 07:50:21	22.5	HYG	TPT	V..N
03-M063	20	2004-05-23 08:00:21	22.5	HYG	TPT	V..N
03-M063	20	2004-05-23 08:10:21	22.56	HYG	TPT	V..N
03-M063	20	2004-05-23 08:20:21	22.56	HYG	TPT	V..N
03-M063	20	2004-05-23 08:30:21	22.56	HYG	TPT	V..N
03-M063	20	2004-05-23 08:40:21	22.63	HYG	TPT	V..N
03-M063	20	2004-05-23 08:50:21	22.63	HYG	TPT	V..N
03-M063	20	2004-05-23 09:00:21	22.63	HYG	TPT	V..N
03-M063	20	2004-05-23 09:10:21	22.69	HYG	TPT	V..N
03-M063	20	2004-05-23 09:20:21	22.69	HYG	TPT	V..N
03-M063	20	2004-05-23 09:30:21	22.69	HYG	TPT	V..N
03-M063	20	2004-05-23 09:40:21	22.69	HYG	TPT	V..N
03-M063	20	2004-05-23 09:50:21	22.75	HYG	TPT	V..N
03-M063	20	2004-05-23 10:00:21	22.75	HYG	TPT	V..N
03-M063	20	2004-05-23 10:10:21	22.81	HYG	TPT	V..N
03-M063	20	2004-05-23 10:20:21	22.81	HYG	TPT	V..N
03-M063	20	2004-05-23 10:30:21	22.75	HYG	TPT	V..N
03-M063	20	2004-05-23 10:40:21	22.81	HYG	TPT	V..N
03-M063	20	2004-05-23 10:50:21	22.81	HYG	TPT	V..N
03-M063	20	2004-05-23 11:00:21	22.81	HYG	TPT	V..N
03-M063	20	2004-05-23 11:10:21	22.81	HYG	TPT	V..N
03-M063	20	2004-05-23 11:20:21	22.88	HYG	TPT	V..N
03-M063	20	2004-05-23 11:30:21	22.88	HYG	TPT	V..N
03-M063	20	2004-05-23 11:40:21	22.94	HYG	TPT	V..N
03-M063	20	2004-05-23 11:50:21	22.88	HYG	TPT	V..N
03-M063	20	2004-05-23 12:00:21	22.88	HYG	TPT	V..N
03-M063	20	2004-05-23 12:10:21	22.94	HYG	TPT	V..N
03-M063	20	2004-05-23 12:20:21	23	HYG	TPT	V..N
03-M063	20	2004-05-23 12:30:21	22.94	HYG	TPT	V..N
03-M063	20	2004-05-23 12:40:21	22.94	HYG	TPT	V..N
03-M063	20	2004-05-23 12:50:21	23	HYG	TPT	V..N
03-M063	20	2004-05-23 13:00:21	23	HYG	TPT	V..N
03-M063	20	2004-05-23 13:10:21	23	HYG	TPT	V..N
03-M063	20	2004-05-23 13:20:21	23.06	HYG	TPT	V..N
03-M063	20	2004-05-23 13:30:21	23.06	HYG	TPT	V..N
03-M063	20	2004-05-23 13:40:21	23	HYG	TPT	V..N
03-M063	20	2004-05-23 13:50:21	23.06	HYG	TPT	V..N
03-M063	20	2004-05-23 14:00:21	23.06	HYG	TPT	V..N
03-M063	20	2004-05-23 14:10:21	23.06	HYG	TPT	V..N
03-M063	20	2004-05-23 14:20:21	23.06	HYG	TPT	V..N
03-M063	20	2004-05-23 14:30:21	23.13	HYG	TPT	V..N
03-M063	20	2004-05-23 14:40:21	23.06	HYG	TPT	V..N
03-M063	20	2004-05-23 14:50:21	23.13	HYG	TPT	V..N
03-M063	20	2004-05-23 15:00:21	23.06	HYG	TPT	V..N
03-M063	20	2004-05-23 15:10:21	23.13	HYG	TPT	V..N
03-M063	20	2004-05-23 15:20:21	23.13	HYG	TPT	V..N
03-M063	20	2004-05-23 15:30:21	23.06	HYG	TPT	V..N
03-M063	20	2004-05-23 15:40:21	23.13	HYG	TPT	V..N
03-M063	20	2004-05-23 15:50:21	23.13	HYG	TPT	V..N
03-M063	20	2004-05-23 16:00:21	23.13	HYG	TPT	V..N
03-M063	20	2004-05-23 16:10:21	23.13	HYG	TPT	V..N
03-M063	20	2004-05-23 16:20:21	23.13	HYG	TPT	V..N
03-M063	20	2004-05-23 16:30:21	23.13	HYG	TPT	V..N
03-M063	20	2004-05-23 16:40:21	23.13	HYG	TPT	V..N
03-M063	20	2004-05-23 16:50:21	23.13	HYG	TPT	V..N
03-M063	20	2004-05-23 17:00:21	23.06	HYG	TPT	V..N
03-M063	20	2004-05-23 17:10:21	23.06	HYG	TPT	V..N
03-M063	20	2004-05-23 17:20:21	23.13	HYG	TPT	V..N
03-M063	20	2004-05-23 17:30:21	23.06	HYG	TPT	V..N
03-M063	20	2004-05-23 17:40:21	23.06	HYG	TPT	V..N
03-M063	20	2004-05-23 17:50:21	23.06	HYG	TPT	V..N
03-M063	20	2004-05-23 18:00:21	23.06	HYG	TPT	V..N
03-M063	20	2004-05-23 18:10:21	23.06	HYG	TPT	V..N
03-M063	20	2004-05-23 18:20:21	23.06	HYG	TPT	V..N
03-M063	20	2004-05-23 18:30:21	23.13	HYG	TPT	V..N
03-M063	20	2004-05-23 18:40:21	23.06	HYG	TPT	V..N
03-M063	20	2004-05-23 18:50:21	23.13	HYG	TPT	V..N
03-M063	20	2004-05-23 19:00:21	23.19	HYG	TPT	V..N
03-M063	20	2004-05-23 19:10:21	23.19	HYG	TPT	V..N
03-M063	20	2004-05-23 19:20:21	23.19	HYG	TPT	V..N
03-M063	20	2004-05-23 19:30:21	23.19	HYG	TPT	V..N
03-M063	20	2004-05-23 19:40:21	23.25	HYG	TPT	V..N
03-M063	20	2004-05-23 19:50:21	23.25	HYG	TPT	V..N
03-M063	20	2004-05-23 20:00:21	23.25	HYG	TPT	V..N
03-M063	20	2004-05-23 20:10:21	23.19	HYG	TPT	V..N
03-M063	20	2004-05-23 20:20:21	23.06	HYG	TPT	V..N
03-M063	20	2004-05-23 20:30:21	23	HYG	TPT	V..N
03-M063	20	2004-05-23 20:40:21	23	HYG	TPT	V..N
03-M063	20	2004-05-23 20:50:21	22.94	HYG	TPT	V..N
03-M063	20	2004-05-23 21:00:21	22.88	HYG	TPT	V..N
03-M063	20	2004-05-23 21:10:21	22.81	HYG	TPT	V..N
03-M063	20	2004-05-23 21:20:21	22.75	HYG	TPT	V..N
03-M063	20	2004-05-23 21:30:21	22.75	HYG	TPT	V..N
03-M063	20	2004-05-23 21:40:21	22.75	HYG	TPT	V..N
03-M063	20	2004-05-23 21:50:21	22.69	HYG	TPT	V..N
03-M063	20	2004-05-23 22:00:21	22.69	HYG	TPT	V..N
03-M063	20	2004-05-23 22:10:21	22.69	HYG	TPT	V..N
03-M063	20	2004-05-23 22:20:21	22.63	HYG	TPT	V..N
03-M063	20	2004-05-23 22:30:21	22.63	HYG	TPT	V..N
03-M063	20	2004-05-23 22:40:21	22.63	HYG	TPT	V..N
03-M063	20	2004-05-23 22:50:21	22.63	HYG	TPT	V..N
03-M063	20	2004-05-23 23:00:21	22.63	HYG	TPT	V..N
03-M063	20	2004-05-23 23:10:21	22.56	HYG	TPT	V..N
03-M063	20	2004-05-23 23:20:21	22.5	HYG	TPT	V..N
03-M063	20	2004-05-23 23:30:21	22.5	HYG	TPT	V..N
03-M063	20	2004-05-23 23:40:21	22.5	HYG	TPT	V..N
03-M063	20	2004-05-23 23:50:21	22.44	HYG	TPT	V..N
03-M063	20	2004-05-24 00:00:21	22.38	HYG	TPT	V..N
03-M063	20	2004-05-24 00:10:21	22.38	HYG	TPT	V..N
03-M063	20	2004-05-24 00:20:21	22.38	HYG	TPT	V..N
03-M063	20	2004-05-24 00:30:21	22.38	HYG	TPT	V..N
03-M063	20	2004-05-24 00:40:21	22.38	HYG	TPT	V..N
03-M063	20	2004-05-24 00:50:21	22.31	HYG	TPT	V..N
03-M063	20	2004-05-24 01:00:21	22.31	HYG	TPT	V..N
03-M063	20	2004-05-24 01:10:21	22.25	HYG	TPT	V..N
03-M063	20	2004-05-24 01:20:21	22.25	HYG	TPT	V..N
03-M063	20	2004-05-24 01:30:21	22.25	HYG	TPT	V..N
03-M063	20	2004-05-24 01:40:21	22.25	HYG	TPT	V..N
03-M063	20	2004-05-24 01:50:21	22.25	HYG	TPT	V..N
03-M063	20	2004-05-24 02:00:21	22.19	HYG	TPT	V..N
03-M063	20	2004-05-24 02:10:21	22.19	HYG	TPT	V..N
03-M063	20	2004-05-24 02:20:21	22.19	HYG	TPT	V..N
03-M063	20	2004-05-24 02:30:21	22.19	HYG	TPT	V..N
03-M063	20	2004-05-24 02:40:21	22.13	HYG	TPT	V..N
03-M063	20	2004-05-24 02:50:21	22.13	HYG	TPT	V..N
03-M063	20	2004-05-24 03:00:21	22.13	HYG	TPT	V..N
03-M063	20	2004-05-24 03:10:21	22.13	HYG	TPT	V..N
03-M063	20	2004-05-24 03:20:21	22.13	HYG	TPT	V..N
03-M063	20	2004-05-24 03:30:21	22.13	HYG	TPT	V..N
03-M063	20	2004-05-24 03:40:21	22.13	HYG	TPT	V..N
03-M063	20	2004-05-24 03:50:21	22.13	HYG	TPT	V..N
03-M063	20	2004-05-24 04:00:21	22.13	HYG	TPT	V..N
03-M063	20	2004-05-24 04:10:21	22.06	HYG	TPT	V..N
03-M063	20	2004-05-24 04:20:21	22.06	HYG	TPT	V..N
03-M063	20	2004-05-24 04:30:21	22.13	HYG	TPT	V..N
03-M063	20	2004-05-24 04:40:21	22.06	HYG	TPT	V..N
03-M063	20	2004-05-24 04:50:21	22.06	HYG	TPT	V..N
03-M063	20	2004-05-24 05:00:21	22.06	HYG	TPT	V..N
03-M063	20	2004-05-24 05:10:21	22.06	HYG	TPT	V..N
03-M063	20	2004-05-24 05:20:21	22	HYG	TPT	V..N
03-M063	20	2004-05-24 05:30:21	22	HYG	TPT	V..N
03-M063	20	2004-05-24 05:40:21	22	HYG	TPT	V..N
03-M063	20	2004-05-24 05:50:21	22	HYG	TPT	V..N
03-M063	20	2004-05-24 06:00:21	22	HYG	TPT	V..N
03-M063	20	2004-05-24 06:10:21	22	HYG	TPT	V..N
03-M063	20	2004-05-24 06:20:21	22	HYG	TPT	V..N
03-M063	20	2004-05-24 06:30:21	22.06	HYG	TPT	V..N
03-M063	20	2004-05-24 06:40:21	22.13	HYG	TPT	V..N
03-M063	20	2004-05-24 06:50:21	22.13	HYG	TPT	V..N
03-M063	20	2004-05-24 07:00:21	22.13	HYG	TPT	V..N
03-M063	20	2004-05-24 07:10:21	22.13	HYG	TPT	V..N
03-M063	20	2004-05-24 07:20:21	22.25	HYG	TPT	V..N
03-M063	20	2004-05-24 07:30:21	22.25	HYG	TPT	V..N
03-M063	20	2004-05-24 07:40:21	22.25	HYG	TPT	V..N
03-M063	20	2004-05-24 07:50:21	22.31	HYG	TPT	V..N
03-M063	20	2004-05-24 08:00:21	22.31	HYG	TPT	V..N
03-M063	20	2004-05-24 08:10:21	22.38	HYG	TPT	V..N
03-M063	20	2004-05-24 08:20:21	22.38	HYG	TPT	V..N
03-M063	20	2004-05-24 08:30:21	22.44	HYG	TPT	V..N
03-M063	20	2004-05-24 08:40:21	22.44	HYG	TPT	V..N
03-M063	20	2004-05-24 08:50:21	22.44	HYG	TPT	V..N
03-M063	20	2004-05-24 09:00:21	22.5	HYG	TPT	V..N
03-M063	20	2004-05-24 09:10:21	22.5	HYG	TPT	V..N
03-M063	20	2004-05-24 09:20:21	22.5	HYG	TPT	V..N
03-M063	20	2004-05-24 09:30:21	22.56	HYG	TPT	V..N
03-M063	20	2004-05-24 09:40:21	22.5	HYG	TPT	V..N
03-M063	20	2004-05-24 09:50:21	22.5	HYG	TPT	V..N
03-M063	20	2004-05-24 10:00:21	22.5	HYG	TPT	V..N
03-M063	20	2004-05-24 10:10:21	22.56	HYG	TPT	V..N
03-M063	20	2004-05-24 10:20:21	22.69	HYG	TPT	V..N
03-M063	20	2004-05-24 10:30:21	22.69	HYG	TPT	V..N
03-M063	20	2004-05-24 10:40:21	22.69	HYG	TPT	V..N
03-M063	20	2004-05-24 10:50:21	22.69	HYG	TPT	V..N
03-M063	20	2004-05-24 11:00:21	22.63	HYG	TPT	V..N
03-M063	20	2004-05-24 11:10:21	22.69	HYG	TPT	V..N
03-M063	20	2004-05-24 11:20:21	22.69	HYG	TPT	V..N
03-M063	20	2004-05-24 11:30:21	22.69	HYG	TPT	V..N
03-M063	20	2004-05-24 11:40:21	22.63	HYG	TPT	V..N
03-M063	20	2004-05-24 11:50:21	22.69	HYG	TPT	V..N
03-M063	20	2004-05-24 12:00:21	22.69	HYG	TPT	V..N
03-M063	20	2004-05-24 12:10:21	22.69	HYG	TPT	V..N
03-M063	20	2004-05-24 12:20:21	22.75	HYG	TPT	V..N
03-M063	20	2004-05-24 12:30:21	22.75	HYG	TPT	V..N
03-M063	20	2004-05-24 12:40:21	22.75	HYG	TPT	V..N
03-M063	20	2004-05-24 12:50:21	22.75	HYG	TPT	V..N
03-M063	20	2004-05-24 13:00:21	22.75	HYG	TPT	V..N
03-M063	20	2004-05-24 13:10:21	22.81	HYG	TPT	V..N
03-M063	20	2004-05-24 13:20:21	22.81	HYG	TPT	V..N
03-M063	20	2004-05-24 13:30:21	22.81	HYG	TPT	V..N
03-M063	20	2004-05-24 13:40:21	22.94	HYG	TPT	V..N
03-M063	20	2004-05-24 13:50:21	22.94	HYG	TPT	V..N
03-M063	20	2004-05-24 14:00:21	22.94	HYG	TPT	V..N
03-M063	20	2004-05-24 14:10:21	23.06	HYG	TPT	V..N
03-M063	20	2004-05-24 14:20:21	23.13	HYG	TPT	V..N
03-M063	20	2004-05-24 14:30:21	23.13	HYG	TPT	V..N
03-M063	20	2004-05-24 14:40:21	23.13	HYG	TPT	V..N
03-M063	20	2004-05-24 14:50:21	23.25	HYG	TPT	V..N
03-M063	20	2004-05-24 15:00:21	23.25	HYG	TPT	V..N
03-M063	20	2004-05-24 15:10:21	23.25	HYG	TPT	V..N
03-M063	20	2004-05-24 15:20:21	23.31	HYG	TPT	V..N
03-M063	20	2004-05-24 15:30:21	23.25	HYG	TPT	V..N
03-M063	20	2004-05-24 15:40:21	23.31	HYG	TPT	V..N
03-M063	20	2004-05-24 15:50:21	23.31	HYG	TPT	V..N
03-M063	20	2004-05-24 16:00:21	23.38	HYG	TPT	V..N
03-M063	20	2004-05-24 16:10:21	23.31	HYG	TPT	V..N
03-M063	20	2004-05-24 16:20:21	23.25	HYG	TPT	V..N
03-M063	20	2004-05-24 16:30:21	23.25	HYG	TPT	V..N
03-M063	20	2004-05-24 16:40:21	23.25	HYG	TPT	V..N
03-M063	20	2004-05-24 16:50:21	23.19	HYG	TPT	V..N
03-M063	20	2004-05-24 17:00:21	23.25	HYG	TPT	V..N
03-M063	20	2004-05-24 17:10:21	23.19	HYG	TPT	V..N
03-M063	20	2004-05-24 17:20:21	23.13	HYG	TPT	V..N
03-M063	20	2004-05-24 17:30:21	23.19	HYG	TPT	V..N
03-M063	20	2004-05-24 17:40:21	23.13	HYG	TPT	V..N
03-M063	20	2004-05-24 17:50:21	23.13	HYG	TPT	V..N
03-M063	20	2004-05-24 18:00:21	23.06	HYG	TPT	V..N
03-M063	20	2004-05-24 18:10:21	23.06	HYG	TPT	V..N
03-M063	20	2004-05-24 18:20:21	23.13	HYG	TPT	V..N
03-M063	20	2004-05-24 18:30:21	23.06	HYG	TPT	V..N
03-M063	20	2004-05-24 18:40:21	23.13	HYG	TPT	V..N
03-M063	20	2004-05-24 18:50:21	23.06	HYG	TPT	V..N
03-M063	20	2004-05-24 19:00:21	23.13	HYG	TPT	V..N
03-M063	20	2004-05-24 19:10:21	23.13	HYG	TPT	V..N
03-M063	20	2004-05-24 19:20:21	23.19	HYG	TPT	V..N
03-M063	20	2004-05-24 19:30:21	23.25	HYG	TPT	V..N
03-M063	20	2004-05-24 19:40:21	23.25	HYG	TPT	V..N
03-M063	20	2004-05-24 19:50:21	23.31	HYG	TPT	V..N
03-M063	20	2004-05-24 20:00:21	23.31	HYG	TPT	V..N
03-M063	20	2004-05-24 20:10:21	23.25	HYG	TPT	V..N
03-M063	20	2004-05-24 20:20:21	23.25	HYG	TPT	V..N
03-M063	20	2004-05-24 20:30:21	23.13	HYG	TPT	V..N
03-M063	20	2004-05-24 20:40:21	23.06	HYG	TPT	V..N
03-M063	20	2004-05-24 20:50:21	22.94	HYG	TPT	V..N
03-M063	20	2004-05-24 21:00:21	22.88	HYG	TPT	V..N
03-M063	20	2004-05-24 21:10:21	22.81	HYG	TPT	V..N
03-M063	20	2004-05-24 21:20:21	22.75	HYG	TPT	V..N
03-M063	20	2004-05-24 21:30:21	22.75	HYG	TPT	V..N
03-M063	20	2004-05-24 21:40:21	22.69	HYG	TPT	V..N
03-M063	20	2004-05-24 21:50:21	22.63	HYG	TPT	V..N
03-M063	20	2004-05-24 22:00:21	22.56	HYG	TPT	V..N
03-M063	20	2004-05-24 22:10:21	22.56	HYG	TPT	V..N
03-M063	20	2004-05-24 22:20:21	22.56	HYG	TPT	V..N
03-M063	20	2004-05-24 22:30:21	22.5	HYG	TPT	V..N
03-M063	20	2004-05-24 22:40:21	22.5	HYG	TPT	V..N
03-M063	20	2004-05-24 22:50:21	22.44	HYG	TPT	V..N
03-M063	20	2004-05-24 23:00:21	22.44	HYG	TPT	V..N
03-M063	20	2004-05-24 23:10:21	22.38	HYG	TPT	V..N
03-M063	20	2004-05-24 23:20:21	22.38	HYG	TPT	V..N
03-M063	20	2004-05-24 23:30:21	22.31	HYG	TPT	V..N
03-M063	20	2004-05-24 23:40:21	22.31	HYG	TPT	V..N
03-M063	20	2004-05-24 23:50:21	22.25	HYG	TPT	V..N
03-M063	20	2004-05-25 00:00:21	22.25	HYG	TPT	V..N
03-M063	20	2004-05-25 00:10:21	22.25	HYG	TPT	V..N
03-M063	20	2004-05-25 00:20:21	22.19	HYG	TPT	V..N
03-M063	20	2004-05-25 00:30:21	22.19	HYG	TPT	V..N
03-M063	20	2004-05-25 00:40:21	22.19	HYG	TPT	V..N
03-M063	20	2004-05-25 00:50:21	22.19	HYG	TPT	V..N
03-M063	20	2004-05-25 01:00:21	22.13	HYG	TPT	V..N
03-M063	20	2004-05-25 01:10:21	22.13	HYG	TPT	V..N
03-M063	20	2004-05-25 01:20:21	22.13	HYG	TPT	V..N
03-M063	20	2004-05-25 01:30:21	22.13	HYG	TPT	V..N
03-M063	20	2004-05-25 01:40:21	22.13	HYG	TPT	V..N
03-M063	20	2004-05-25 01:50:21	22.13	HYG	TPT	V..N
03-M063	20	2004-05-25 02:00:21	22.06	HYG	TPT	V..N
03-M063	20	2004-05-25 02:10:21	22.06	HYG	TPT	V..N
03-M063	20	2004-05-25 02:20:21	22.06	HYG	TPT	V..N
03-M063	20	2004-05-25 02:30:21	22.06	HYG	TPT	V..N
03-M063	20	2004-05-25 02:40:21	22.06	HYG	TPT	V..N
03-M063	20	2004-05-25 02:50:21	22.06	HYG	TPT	V..N
03-M063	20	2004-05-25 03:00:21	22	HYG	TPT	V..N
03-M063	20	2004-05-25 03:10:21	22	HYG	TPT	V..N
03-M063	20	2004-05-25 03:20:21	22.06	HYG	TPT	V..N
03-M063	20	2004-05-25 03:30:21	22	HYG	TPT	V..N
03-M063	20	2004-05-25 03:40:21	22	HYG	TPT	V..N
03-M063	20	2004-05-25 03:50:21	22	HYG	TPT	V..N
03-M063	20	2004-05-25 04:00:21	22	HYG	TPT	V..N
03-M063	20	2004-05-25 04:10:21	22	HYG	TPT	V..N
03-M063	20	2004-05-25 04:20:21	22	HYG	TPT	V..N
03-M063	20	2004-05-25 04:30:21	22	HYG	TPT	V..N
03-M063	20	2004-05-25 04:40:21	21.94	HYG	TPT	V..N
03-M063	20	2004-05-25 04:50:21	21.94	HYG	TPT	V..N
03-M063	20	2004-05-25 05:00:21	21.94	HYG	TPT	V..N
03-M063	20	2004-05-25 05:10:21	21.94	HYG	TPT	V..N
03-M063	20	2004-05-25 05:20:21	21.94	HYG	TPT	V..N
03-M063	20	2004-05-25 05:30:21	21.94	HYG	TPT	V..N
03-M063	20	2004-05-25 05:40:21	21.88	HYG	TPT	V..N
03-M063	20	2004-05-25 05:50:21	21.88	HYG	TPT	V..N
03-M063	20	2004-05-25 06:00:21	21.88	HYG	TPT	V..N
03-M063	20	2004-05-25 06:10:21	21.88	HYG	TPT	V..N
03-M063	20	2004-05-25 06:20:21	21.88	HYG	TPT	V..N
03-M063	20	2004-05-25 06:30:21	21.94	HYG	TPT	V..N
03-M063	20	2004-05-25 06:40:21	22	HYG	TPT	V..N
03-M063	20	2004-05-25 06:50:21	22	HYG	TPT	V..N
03-M063	20	2004-05-25 07:00:21	22.13	HYG	TPT	V..N
03-M063	20	2004-05-25 07:10:21	22.19	HYG	TPT	V..N
03-M063	20	2004-05-25 07:20:21	22.19	HYG	TPT	V..N
03-M063	20	2004-05-25 07:30:21	22.25	HYG	TPT	V..N
03-M063	20	2004-05-25 07:40:21	22.25	HYG	TPT	V..N
03-M063	20	2004-05-25 07:50:21	22.25	HYG	TPT	V..N
03-M063	20	2004-05-25 08:00:21	22.31	HYG	TPT	V..N
03-M063	20	2004-05-25 08:10:21	22.31	HYG	TPT	V..N
03-M063	20	2004-05-25 08:20:21	22.31	HYG	TPT	V..N
03-M063	20	2004-05-25 08:30:21	22.38	HYG	TPT	V..N
03-M063	20	2004-05-25 08:40:21	22.44	HYG	TPT	V..N
03-M063	20	2004-05-25 08:50:21	22.44	HYG	TPT	V..N
03-M063	20	2004-05-25 09:00:21	22.5	HYG	TPT	V..N
03-M063	20	2004-05-25 09:10:21	22.5	HYG	TPT	V..N
03-M063	20	2004-05-25 09:20:21	22.5	HYG	TPT	V..N
03-M063	20	2004-05-25 09:30:21	22.5	HYG	TPT	V..N
03-M063	20	2004-05-25 09:40:21	22.5	HYG	TPT	V..N
03-M063	20	2004-05-25 09:50:21	22.44	HYG	TPT	V..N
03-M063	20	2004-05-25 10:00:21	22.44	HYG	TPT	V..N
03-M063	20	2004-05-25 10:10:21	22.44	HYG	TPT	V..N
03-M063	20	2004-05-25 10:20:21	22.44	HYG	TPT	V..N
03-M063	20	2004-05-25 10:30:21	22.5	HYG	TPT	V..N
03-M063	20	2004-05-25 10:40:21	22.44	HYG	TPT	V..N
03-M063	20	2004-05-25 10:50:21	22.44	HYG	TPT	V..N
03-M063	20	2004-05-25 11:00:21	22.44	HYG	TPT	V..N
03-M063	20	2004-05-25 11:10:21	22.44	HYG	TPT	V..N
03-M063	20	2004-05-25 11:20:21	22.44	HYG	TPT	V..N
03-M063	20	2004-05-25 11:30:21	22.5	HYG	TPT	V..N
03-M063	20	2004-05-25 11:40:21	22.5	HYG	TPT	V..N
03-M063	20	2004-05-25 11:50:21	22.56	HYG	TPT	V..N
03-M063	20	2004-05-25 12:00:21	22.56	HYG	TPT	V..N
03-M063	20	2004-05-25 12:10:21	22.63	HYG	TPT	V..N
03-M063	20	2004-05-25 12:20:21	22.56	HYG	TPT	V..N
03-M063	20	2004-05-25 12:30:21	22.63	HYG	TPT	V..N
03-M063	20	2004-05-25 12:40:21	22.63	HYG	TPT	V..N
03-M063	20	2004-05-25 12:50:21	22.69	HYG	TPT	V..N
03-M063	20	2004-05-25 13:00:21	22.81	HYG	TPT	V..N
03-M063	20	2004-05-25 13:10:21	22.81	HYG	TPT	V..N
03-M063	20	2004-05-25 13:20:21	22.88	HYG	TPT	V..N
03-M063	20	2004-05-25 13:30:21	22.94	HYG	TPT	V..N
03-M063	20	2004-05-25 13:40:21	23	HYG	TPT	V..N
03-M063	20	2004-05-25 13:50:21	23	HYG	TPT	V..N
03-M063	20	2004-05-25 14:00:21	23.06	HYG	TPT	V..N
03-M063	20	2004-05-25 14:10:21	23.06	HYG	TPT	V..N
03-M063	20	2004-05-25 14:20:21	23.06	HYG	TPT	V..N
03-M063	20	2004-05-25 14:30:21	23	HYG	TPT	V..N
03-M063	20	2004-05-25 14:40:21	23	HYG	TPT	V..N
03-M063	20	2004-05-25 14:50:21	23	HYG	TPT	V..N
03-M063	20	2004-05-25 15:00:21	22.94	HYG	TPT	V..N
03-M063	20	2004-05-25 15:10:21	22.94	HYG	TPT	V..N
03-M063	20	2004-05-25 15:20:21	22.88	HYG	TPT	V..N
03-M063	20	2004-05-25 15:30:21	22.81	HYG	TPT	V..N
03-M063	20	2004-05-25 15:40:21	22.81	HYG	TPT	V..N
03-M063	20	2004-05-25 15:50:21	22.81	HYG	TPT	V..N
03-M063	20	2004-05-25 16:00:21	22.75	HYG	TPT	V..N
03-M063	20	2004-05-25 16:10:21	22.75	HYG	TPT	V..N
03-M063	20	2004-05-25 16:20:21	22.75	HYG	TPT	V..N
03-M063	20	2004-05-25 16:30:21	22.69	HYG	TPT	V..N
03-M063	20	2004-05-25 16:40:21	22.75	HYG	TPT	V..N
03-M063	20	2004-05-25 16:50:21	22.69	HYG	TPT	V..N
03-M063	20	2004-05-25 17:00:21	22.75	HYG	TPT	V..N
03-M063	20	2004-05-25 17:10:21	22.69	HYG	TPT	V..N
03-M063	20	2004-05-25 17:20:21	22.69	HYG	TPT	V..N
03-M063	20	2004-05-25 17:30:21	22.69	HYG	TPT	V..N
03-M063	20	2004-05-25 17:40:21	22.69	HYG	TPT	V..N
03-M063	20	2004-05-25 17:50:21	22.69	HYG	TPT	V..N
03-M063	20	2004-05-25 18:00:21	22.63	HYG	TPT	V..N
03-M063	20	2004-05-25 18:10:21	22.69	HYG	TPT	V..N
03-M063	20	2004-05-25 18:20:21	22.69	HYG	TPT	V..N
03-M063	20	2004-05-25 18:30:21	22.69	HYG	TPT	V..N
03-M063	20	2004-05-25 18:40:21	22.75	HYG	TPT	V..N
03-M063	20	2004-05-25 18:50:21	22.81	HYG	TPT	V..N
03-M063	20	2004-05-25 19:00:21	22.88	HYG	TPT	V..N
03-M063	20	2004-05-25 19:10:21	23	HYG	TPT	V..N
03-M063	20	2004-05-25 19:20:21	23.06	HYG	TPT	V..N
03-M063	20	2004-05-25 19:30:21	23.13	HYG	TPT	V..N
03-M063	20	2004-05-25 19:40:21	23.19	HYG	TPT	V..N
03-M063	20	2004-05-25 19:50:21	23.19	HYG	TPT	V..N
03-M063	20	2004-05-25 20:00:21	23.25	HYG	TPT	V..N
03-M063	20	2004-05-25 20:10:21	23.31	HYG	TPT	V..N
03-M063	20	2004-05-25 20:20:21	23.25	HYG	TPT	V..N
03-M063	20	2004-05-25 20:30:21	23.25	HYG	TPT	V..N
03-M063	20	2004-05-25 20:40:21	23.25	HYG	TPT	V..N
03-M063	20	2004-05-25 20:50:21	23.25	HYG	TPT	V..N
03-M063	20	2004-05-25 21:00:21	23.19	HYG	TPT	V..N
03-M063	20	2004-05-25 21:10:21	23.25	HYG	TPT	V..N
03-M063	20	2004-05-25 21:20:21	23.25	HYG	TPT	V..N
03-M063	20	2004-05-25 21:30:21	23.25	HYG	TPT	V..N
03-M063	20	2004-05-25 21:40:21	23.25	HYG	TPT	V..N
03-M063	20	2004-05-25 21:50:21	23.19	HYG	TPT	V..N
03-M063	20	2004-05-25 22:00:21	23.19	HYG	TPT	V..N
03-M063	20	2004-05-25 22:10:21	23.19	HYG	TPT	V..N
03-M063	20	2004-05-25 22:20:21	23.13	HYG	TPT	V..N
03-M063	20	2004-05-25 22:30:21	23.06	HYG	TPT	V..N
03-M063	20	2004-05-25 22:40:21	23.13	HYG	TPT	V..N
03-M063	20	2004-05-25 22:50:21	23.06	HYG	TPT	V..N
03-M063	20	2004-05-25 23:00:21	23	HYG	TPT	V..N
03-M063	20	2004-05-25 23:10:21	23	HYG	TPT	V..N
03-M063	20	2004-05-25 23:20:21	23	HYG	TPT	V..N
03-M063	20	2004-05-25 23:30:21	22.94	HYG	TPT	V..N
03-M063	20	2004-05-25 23:40:21	22.88	HYG	TPT	V..N
03-M063	20	2004-05-25 23:50:21	22.88	HYG	TPT	V..N
03-M063	20	2004-05-26 00:00:21	22.81	HYG	TPT	V..N
03-M063	20	2004-05-26 00:10:21	22.75	HYG	TPT	V..N
03-M063	20	2004-05-26 00:20:21	22.69	HYG	TPT	V..N
03-M063	20	2004-05-26 00:30:21	22.69	HYG	TPT	V..N
03-M063	20	2004-05-26 00:40:21	22.56	HYG	TPT	V..N
03-M063	20	2004-05-26 00:50:21	22.56	HYG	TPT	V..N
03-M063	20	2004-05-26 01:00:21	22.56	HYG	TPT	V..N
03-M063	20	2004-05-26 01:10:21	22.5	HYG	TPT	V..N
03-M063	20	2004-05-26 01:20:21	22.5	HYG	TPT	V..N
03-M063	20	2004-05-26 01:30:21	22.44	HYG	TPT	V..N
03-M063	20	2004-05-26 01:40:21	22.38	HYG	TPT	V..N
03-M063	20	2004-05-26 01:50:21	22.38	HYG	TPT	V..N
03-M063	20	2004-05-26 02:00:21	22.38	HYG	TPT	V..N
03-M063	20	2004-05-26 02:10:21	22.31	HYG	TPT	V..N
03-M063	20	2004-05-26 02:20:21	22.31	HYG	TPT	V..N
03-M063	20	2004-05-26 02:30:21	22.31	HYG	TPT	V..N
03-M063	20	2004-05-26 02:40:21	22.31	HYG	TPT	V..N
03-M063	20	2004-05-26 02:50:21	22.25	HYG	TPT	V..N
03-M063	20	2004-05-26 03:00:21	22.25	HYG	TPT	V..N
03-M063	20	2004-05-26 03:10:21	22.25	HYG	TPT	V..N
03-M063	20	2004-05-26 03:20:21	22.25	HYG	TPT	V..N
03-M063	20	2004-05-26 03:30:21	22.19	HYG	TPT	V..N
03-M063	20	2004-05-26 03:40:21	22.19	HYG	TPT	V..N
03-M063	20	2004-05-26 03:50:21	22.19	HYG	TPT	V..N
03-M063	20	2004-05-26 04:00:21	22.19	HYG	TPT	V..N
03-M063	20	2004-05-26 04:10:21	22.19	HYG	TPT	V..N
03-M063	20	2004-05-26 04:20:21	22.13	HYG	TPT	V..N
03-M063	20	2004-05-26 04:30:21	22.13	HYG	TPT	V..N
03-M063	20	2004-05-26 04:40:21	22.13	HYG	TPT	V..N
03-M063	20	2004-05-26 04:50:21	22.13	HYG	TPT	V..N
03-M063	20	2004-05-26 05:00:21	22.06	HYG	TPT	V..N
03-M063	20	2004-05-26 05:10:21	22.06	HYG	TPT	V..N
03-M063	20	2004-05-26 05:20:21	22.06	HYG	TPT	V..N
03-M063	20	2004-05-26 05:30:21	22.06	HYG	TPT	V..N
03-M063	20	2004-05-26 05:40:21	22	HYG	TPT	V..N
03-M063	20	2004-05-26 05:50:21	22.06	HYG	TPT	V..N
03-M063	20	2004-05-26 06:00:21	22	HYG	TPT	V..N
03-M063	20	2004-05-26 06:10:21	22	HYG	TPT	V..N
03-M063	20	2004-05-26 06:20:21	22	HYG	TPT	V..N
03-M063	20	2004-05-26 06:30:21	22	HYG	TPT	V..N
03-M063	20	2004-05-26 06:40:21	22	HYG	TPT	V..N
03-M063	20	2004-05-26 06:50:21	21.94	HYG	TPT	V..N
03-M063	20	2004-05-26 07:00:21	21.88	HYG	TPT	V..N
03-M063	20	2004-05-26 07:10:21	21.94	HYG	TPT	V..N
03-M063	20	2004-05-26 07:20:21	21.88	HYG	TPT	V..N
03-M063	20	2004-05-26 07:30:21	21.88	HYG	TPT	V..N
03-M063	20	2004-05-26 07:40:21	21.88	HYG	TPT	V..N
03-M063	20	2004-05-26 07:50:21	21.88	HYG	TPT	V..N
03-M063	20	2004-05-26 08:00:21	21.88	HYG	TPT	V..N
03-M063	20	2004-05-26 08:10:21	21.88	HYG	TPT	V..N
03-M063	20	2004-05-26 08:20:21	21.88	HYG	TPT	V..N
03-M063	20	2004-05-26 08:30:21	21.81	HYG	TPT	V..N
03-M063	20	2004-05-26 08:40:21	21.81	HYG	TPT	V..N
03-M063	20	2004-05-26 08:50:21	21.81	HYG	TPT	V..N
03-M063	20	2004-05-26 09:00:21	21.75	HYG	TPT	V..N
03-M063	20	2004-05-26 09:10:21	21.75	HYG	TPT	V..N
03-M063	20	2004-05-26 09:20:21	21.75	HYG	TPT	V..N
03-M063	20	2004-05-26 09:30:21	21.75	HYG	TPT	V..N
03-M063	20	2004-05-26 09:40:21	21.75	HYG	TPT	V..N
03-M063	20	2004-05-26 09:50:21	21.75	HYG	TPT	V..N
03-M063	20	2004-05-26 10:00:21	21.75	HYG	TPT	V..N
03-M063	20	2004-05-26 10:10:21	21.75	HYG	TPT	V..N
03-M063	20	2004-05-26 10:20:21	21.81	HYG	TPT	V..N
03-M063	20	2004-05-26 10:30:21	21.81	HYG	TPT	V..N
03-M063	20	2004-05-26 10:40:21	21.88	HYG	TPT	V..N
03-M063	20	2004-05-26 10:50:21	21.88	HYG	TPT	V..N
03-M063	20	2004-05-26 11:00:21	21.88	HYG	TPT	V..N
03-M063	20	2004-05-26 11:10:21	22.13	HYG	TPT	V..N
03-M064	11	2004-06-10 10:38:53	25.7	QTR	TPT	V..N
03-M064	11	2004-06-10 10:48:53	25.9	QTR	TPT	V..N
03-M064	11	2004-06-10 10:58:53	26.1	QTR	TPT	V..N
03-M064	11	2004-06-10 11:08:53	26.2	QTR	TPT	V..N
03-M064	11	2004-06-10 11:18:53	26.3	QTR	TPT	V..N
03-M064	11	2004-06-10 11:28:53	26.4	QTR	TPT	V..N
03-M064	11	2004-06-10 11:38:53	26.4	QTR	TPT	V..N
03-M064	11	2004-06-10 11:48:53	26.5	QTR	TPT	V..N
03-M064	11	2004-06-10 11:58:53	26.5	QTR	TPT	V..N
03-M064	11	2004-06-10 12:08:53	26.5	QTR	TPT	V..N
03-M064	11	2004-06-10 12:18:53	26.5	QTR	TPT	V..N
03-M064	11	2004-06-10 12:28:53	26.6	QTR	TPT	V..N
03-M064	11	2004-06-10 12:38:53	26.7	QTR	TPT	V..N
03-M064	11	2004-06-10 12:48:53	26.8	QTR	TPT	V..N
03-M064	11	2004-06-10 12:58:53	26.9	QTR	TPT	V..N
03-M064	11	2004-06-10 13:08:53	27	QTR	TPT	V..N
03-M064	11	2004-06-10 13:18:53	27	QTR	TPT	V..N
03-M064	11	2004-06-10 13:28:53	27	QTR	TPT	V..N
03-M064	11	2004-06-10 13:38:53	27.1	QTR	TPT	V..N
03-M064	11	2004-06-10 13:48:53	27.1	QTR	TPT	V..N
03-M064	11	2004-06-10 13:58:53	27.1	QTR	TPT	V..N
03-M064	11	2004-06-10 14:08:53	27.1	QTR	TPT	V..N
03-M064	11	2004-06-10 14:18:53	27.1	QTR	TPT	V..N
03-M064	11	2004-06-10 14:28:53	27.1	QTR	TPT	V..N
03-M064	11	2004-06-10 14:38:53	27.1	QTR	TPT	V..N
03-M064	11	2004-06-10 14:48:53	27.1	QTR	TPT	V..N
03-M064	11	2004-06-10 14:58:53	27.1	QTR	TPT	V..N
03-M064	11	2004-06-10 15:08:53	27.1	QTR	TPT	V..N
03-M064	11	2004-06-10 15:18:53	27.1	QTR	TPT	V..N
03-M064	11	2004-06-10 15:28:53	27.1	QTR	TPT	V..N
03-M064	11	2004-06-10 15:38:53	27.1	QTR	TPT	V..N
03-M064	11	2004-06-10 15:48:53	27.1	QTR	TPT	V..N
03-M064	11	2004-06-10 15:58:53	27.1	QTR	TPT	V..N
03-M064	11	2004-06-10 16:08:53	27.1	QTR	TPT	V..N
03-M064	11	2004-06-10 16:18:53	27.1	QTR	TPT	V..N
03-M064	11	2004-06-10 16:28:53	27.1	QTR	TPT	V..N
03-M064	11	2004-06-10 16:38:53	27.1	QTR	TPT	V..N
03-M064	11	2004-06-10 16:48:53	27.2	QTR	TPT	V..N
03-M064	11	2004-06-10 16:58:53	27.2	QTR	TPT	V..N
03-M064	11	2004-06-10 17:08:53	27.2	QTR	TPT	V..N
03-M064	11	2004-06-10 17:18:53	27.3	QTR	TPT	V..N
03-M064	11	2004-06-10 17:28:53	27.3	QTR	TPT	V..N
03-M064	11	2004-06-10 17:38:53	27.3	QTR	TPT	V..N
03-M064	11	2004-06-10 17:48:53	27.3	QTR	TPT	V..N
03-M064	11	2004-06-10 17:58:53	27.3	QTR	TPT	V..N
03-M064	11	2004-06-10 18:08:53	27.4	QTR	TPT	V..N
03-M064	11	2004-06-10 18:18:53	27.5	QTR	TPT	V..N
03-M064	11	2004-06-10 18:28:53	27.6	QTR	TPT	V..N
03-M064	11	2004-06-10 18:38:53	27.7	QTR	TPT	V..N
03-M064	11	2004-06-10 18:48:53	27.8	QTR	TPT	V..N
03-M064	11	2004-06-10 18:58:53	27.8	QTR	TPT	V..N
03-M064	11	2004-06-10 19:08:53	27.8	QTR	TPT	V..N
03-M064	11	2004-06-10 19:18:53	27.9	QTR	TPT	V..N
03-M064	11	2004-06-10 19:28:53	27.9	QTR	TPT	V..N
03-M064	11	2004-06-10 19:38:53	28	QTR	TPT	V..N
03-M064	11	2004-06-10 19:48:53	28	QTR	TPT	V..N
03-M064	11	2004-06-10 19:58:53	28	QTR	TPT	V..N
03-M064	11	2004-06-10 20:08:53	28	QTR	TPT	V..N
03-M064	11	2004-06-10 20:18:53	27.9	QTR	TPT	V..N
03-M064	11	2004-06-10 20:28:53	27.9	QTR	TPT	V..N
03-M064	11	2004-06-10 20:38:53	27.9	QTR	TPT	V..N
03-M064	11	2004-06-10 20:48:53	27.8	QTR	TPT	V..N
03-M064	11	2004-06-10 20:58:53	27.8	QTR	TPT	V..N
03-M064	11	2004-06-10 21:08:53	27.8	QTR	TPT	V..N
03-M064	11	2004-06-10 21:18:53	27.7	QTR	TPT	V..N
03-M064	11	2004-06-10 21:28:53	27.4	QTR	TPT	V..N
03-M064	11	2004-06-10 21:38:53	26.9	QTR	TPT	V..N
03-M064	11	2004-06-10 21:48:53	26.6	QTR	TPT	V..N
03-M064	11	2004-06-10 21:58:53	26.4	QTR	TPT	V..N
03-M064	11	2004-06-10 22:08:53	26.3	QTR	TPT	V..N
03-M064	11	2004-06-10 22:18:53	26	QTR	TPT	V..N
03-M064	11	2004-06-10 22:28:53	25.9	QTR	TPT	V..N
03-M064	11	2004-06-10 22:38:53	25.8	QTR	TPT	V..N
03-M064	11	2004-06-10 22:48:53	25.8	QTR	TPT	V..N
03-M064	11	2004-06-10 22:58:53	25.9	QTR	TPT	V..N
03-M064	11	2004-06-10 23:08:53	26.1	QTR	TPT	V..N
03-M064	11	2004-06-10 23:18:53	26.4	QTR	TPT	V..N
03-M064	11	2004-06-10 23:28:53	26.5	QTR	TPT	V..N
03-M064	11	2004-06-10 23:38:53	26.6	QTR	TPT	V..N
03-M064	11	2004-06-10 23:48:53	26.6	QTR	TPT	V..N
03-M064	11	2004-06-10 23:58:53	26.6	QTR	TPT	V..N
03-M064	11	2004-06-11 00:08:53	26.7	QTR	TPT	V..N
03-M064	11	2004-06-11 00:18:53	26.7	QTR	TPT	V..N
03-M064	11	2004-06-11 00:28:53	26.8	QTR	TPT	V..N
03-M064	11	2004-06-11 00:38:53	26.9	QTR	TPT	V..N
03-M064	11	2004-06-11 00:48:53	27	QTR	TPT	V..N
03-M064	11	2004-06-11 00:58:53	27.1	QTR	TPT	V..N
03-M064	11	2004-06-11 01:08:53	27.2	QTR	TPT	V..N
03-M064	11	2004-06-11 01:18:53	27.2	QTR	TPT	V..N
03-M064	11	2004-06-11 01:28:53	27.2	QTR	TPT	V..N
03-M064	11	2004-06-11 01:38:53	27.3	QTR	TPT	V..N
03-M064	11	2004-06-11 01:48:53	27.3	QTR	TPT	V..N
03-M064	11	2004-06-11 01:58:53	27.3	QTR	TPT	V..N
03-M064	11	2004-06-11 02:08:53	27.3	QTR	TPT	V..N
03-M064	11	2004-06-11 02:18:53	27.3	QTR	TPT	V..N
03-M064	11	2004-06-11 02:28:53	27.3	QTR	TPT	V..N
03-M064	11	2004-06-11 02:38:53	27.3	QTR	TPT	V..N
03-M064	11	2004-06-11 02:48:53	27.3	QTR	TPT	V..N
03-M064	11	2004-06-11 02:58:53	27.3	QTR	TPT	V..N
03-M064	11	2004-06-11 03:08:53	27.3	QTR	TPT	V..N
03-M064	11	2004-06-11 03:18:53	27.3	QTR	TPT	V..N
03-M064	11	2004-06-11 03:28:53	27.4	QTR	TPT	V..N
03-M064	11	2004-06-11 03:38:53	27.4	QTR	TPT	V..N
03-M064	11	2004-06-11 03:48:53	27.4	QTR	TPT	V..N
03-M064	11	2004-06-11 03:58:53	27.4	QTR	TPT	V..N
03-M064	11	2004-06-11 04:08:53	27.4	QTR	TPT	V..N
03-M064	11	2004-06-11 04:18:53	27.4	QTR	TPT	V..N
03-M064	11	2004-06-11 04:28:53	27.4	QTR	TPT	V..N
03-M064	11	2004-06-11 04:38:53	27.4	QTR	TPT	V..N
03-M064	11	2004-06-11 04:48:53	27.4	QTR	TPT	V..N
03-M064	11	2004-06-11 04:58:53	27.4	QTR	TPT	V..N
03-M064	11	2004-06-11 05:08:53	27.4	QTR	TPT	V..N
03-M064	11	2004-06-11 05:18:53	27.4	QTR	TPT	V..N
03-M064	11	2004-06-11 05:28:53	27.3	QTR	TPT	V..N
03-M064	11	2004-06-11 05:38:53	27.3	QTR	TPT	V..N
03-M064	11	2004-06-11 05:48:53	27.3	QTR	TPT	V..N
03-M064	11	2004-06-11 05:58:53	27.3	QTR	TPT	V..N
03-M064	11	2004-06-11 06:08:53	27.3	QTR	TPT	V..N
03-M064	11	2004-06-11 06:18:53	27.3	QTR	TPT	V..N
03-M064	11	2004-06-11 06:28:53	27.3	QTR	TPT	V..N
03-M064	11	2004-06-11 06:38:53	27.3	QTR	TPT	V..N
03-M064	11	2004-06-11 06:48:53	27.3	QTR	TPT	V..N
03-M064	11	2004-06-11 06:58:53	27.3	QTR	TPT	V..N
03-M064	11	2004-06-11 07:08:53	27.3	QTR	TPT	V..N
03-M064	11	2004-06-11 07:18:53	27.3	QTR	TPT	V..N
03-M064	11	2004-06-11 07:28:53	27.3	QTR	TPT	V..N
03-M064	11	2004-06-11 07:38:53	27.3	QTR	TPT	V..N
03-M064	11	2004-06-11 07:48:53	27.2	QTR	TPT	V..N
03-M064	11	2004-06-11 07:58:53	26.8	QTR	TPT	V..N
03-M064	11	2004-06-11 08:08:53	26.3	QTR	TPT	V..N
03-M064	11	2004-06-11 08:18:53	25.9	QTR	TPT	V..N
03-M064	11	2004-06-11 08:28:53	25.6	QTR	TPT	V..N
03-M064	11	2004-06-11 08:38:53	25.2	QTR	TPT	V..N
03-M064	11	2004-06-11 08:48:53	25	QTR	TPT	V..N
03-M064	11	2004-06-11 08:58:53	24.6	QTR	TPT	V..N
03-M064	11	2004-06-11 09:08:53	24.1	QTR	TPT	V..N
03-M064	11	2004-06-11 09:18:53	24.1	QTR	TPT	V..N
03-M064	11	2004-06-11 09:28:53	24.2	QTR	TPT	V..N
03-M064	11	2004-06-11 09:38:53	24.2	QTR	TPT	V..N
03-M064	11	2004-06-11 09:48:53	24.1	QTR	TPT	V..N
03-M064	11	2004-06-11 09:58:53	23.9	QTR	TPT	V..N
03-M064	11	2004-06-11 10:08:53	23.8	QTR	TPT	V..N
03-M064	11	2004-06-11 10:18:53	23.8	QTR	TPT	V..N
03-M064	11	2004-06-11 10:28:53	24	QTR	TPT	V..N
03-M064	11	2004-06-11 10:38:53	24.2	QTR	TPT	V..N
03-M064	11	2004-06-11 10:48:53	24.2	QTR	TPT	V..N
03-M064	11	2004-06-11 10:58:53	24.2	QTR	TPT	V..N
03-M064	11	2004-06-11 11:08:53	24.3	QTR	TPT	V..N
03-M064	11	2004-06-11 11:18:53	24.5	QTR	TPT	V..N
03-M064	11	2004-06-11 11:28:53	24.5	QTR	TPT	V..N
03-M064	11	2004-06-11 11:38:53	24.5	QTR	TPT	V..N
03-M064	11	2004-06-11 11:48:53	24.5	QTR	TPT	V..N
03-M064	11	2004-06-11 11:58:53	24.5	QTR	TPT	V..N
03-M064	11	2004-06-11 12:08:53	24.5	QTR	TPT	V..N
03-M064	11	2004-06-11 12:18:53	24.7	QTR	TPT	V..N
03-M064	11	2004-06-11 12:28:53	24.8	QTR	TPT	V..N
03-M064	11	2004-06-11 12:38:53	24.8	QTR	TPT	V..N
03-M064	11	2004-06-11 12:48:53	24.8	QTR	TPT	V..N
03-M064	11	2004-06-11 12:58:53	24.9	QTR	TPT	V..N
03-M064	11	2004-06-11 13:08:53	25.2	QTR	TPT	V..N
03-M064	11	2004-06-11 13:18:53	25.4	QTR	TPT	V..N
03-M064	11	2004-06-11 13:28:53	25.5	QTR	TPT	V..N
03-M064	11	2004-06-11 13:38:53	25.6	QTR	TPT	V..N
03-M064	11	2004-06-11 13:48:53	25.7	QTR	TPT	V..N
03-M064	11	2004-06-11 13:58:53	25.7	QTR	TPT	V..N
03-M064	11	2004-06-11 14:08:53	25.8	QTR	TPT	V..N
03-M064	11	2004-06-11 14:18:53	25.9	QTR	TPT	V..N
03-M064	11	2004-06-11 14:28:53	25.9	QTR	TPT	V..N
03-M064	11	2004-06-11 14:38:53	26	QTR	TPT	V..N
03-M064	11	2004-06-11 14:48:53	26	QTR	TPT	V..N
03-M064	11	2004-06-11 14:58:53	26.1	QTR	TPT	V..N
03-M064	11	2004-06-11 15:08:53	26.1	QTR	TPT	V..N
03-M064	11	2004-06-11 15:18:53	26.2	QTR	TPT	V..N
03-M064	11	2004-06-11 15:28:53	26.2	QTR	TPT	V..N
03-M064	11	2004-06-11 15:38:53	26.3	QTR	TPT	V..N
03-M064	11	2004-06-11 15:48:53	26.3	QTR	TPT	V..N
03-M064	11	2004-06-11 15:58:53	26.4	QTR	TPT	V..N
03-M064	11	2004-06-11 16:08:53	26.4	QTR	TPT	V..N
03-M064	11	2004-06-11 16:18:53	26.5	QTR	TPT	V..N
03-M064	11	2004-06-11 16:28:53	26.6	QTR	TPT	V..N
03-M064	11	2004-06-11 16:38:53	26.7	QTR	TPT	V..N
03-M064	11	2004-06-11 16:48:53	26.8	QTR	TPT	V..N
03-M064	11	2004-06-11 16:58:53	26.9	QTR	TPT	V..N
03-M064	11	2004-06-11 17:08:53	26.9	QTR	TPT	V..N
03-M064	11	2004-06-11 17:18:53	27	QTR	TPT	V..N
03-M064	11	2004-06-11 17:28:53	27	QTR	TPT	V..N
03-M064	11	2004-06-11 17:38:53	27.1	QTR	TPT	V..N
03-M064	11	2004-06-11 17:48:53	27.1	QTR	TPT	V..N
03-M064	11	2004-06-11 17:58:53	27.2	QTR	TPT	V..N
03-M064	11	2004-06-11 18:08:53	27.3	QTR	TPT	V..N
03-M064	11	2004-06-11 18:18:53	27.4	QTR	TPT	V..N
03-M064	11	2004-06-11 18:28:53	27.5	QTR	TPT	V..N
03-M064	11	2004-06-11 18:38:53	27.4	QTR	TPT	V..N
03-M064	11	2004-06-11 18:48:53	27.3	QTR	TPT	V..N
03-M064	11	2004-06-11 18:58:53	27.2	QTR	TPT	V..N
03-M064	11	2004-06-11 19:08:53	27.2	QTR	TPT	V..N
03-M064	11	2004-06-11 19:18:53	27.2	QTR	TPT	V..N
03-M064	11	2004-06-11 19:28:53	27.2	QTR	TPT	V..N
03-M064	11	2004-06-11 19:38:53	27.1	QTR	TPT	V..N
03-M064	11	2004-06-11 19:48:53	27.1	QTR	TPT	V..N
03-M064	11	2004-06-11 19:58:53	27.2	QTR	TPT	V..N
03-M064	11	2004-06-11 20:08:53	27.2	QTR	TPT	V..N
03-M064	11	2004-06-11 20:18:53	27.3	QTR	TPT	V..N
03-M064	11	2004-06-11 20:28:53	27.3	QTR	TPT	V..N
03-M064	11	2004-06-11 20:38:53	27.3	QTR	TPT	V..N
03-M064	11	2004-06-11 20:48:53	27.3	QTR	TPT	V..N
03-M064	11	2004-06-11 20:58:53	27.2	QTR	TPT	V..N
03-M064	11	2004-06-11 21:08:53	27.2	QTR	TPT	V..N
03-M064	11	2004-06-11 21:18:53	27	QTR	TPT	V..N
03-M064	11	2004-06-11 21:28:53	26.7	QTR	TPT	V..N
03-M064	11	2004-06-11 21:38:53	26.4	QTR	TPT	V..N
03-M064	11	2004-06-11 21:48:53	26.2	QTR	TPT	V..N
03-M064	11	2004-06-11 21:58:53	26	QTR	TPT	V..N
03-M064	11	2004-06-11 22:08:53	25.9	QTR	TPT	V..N
03-M064	11	2004-06-11 22:18:53	25.9	QTR	TPT	V..N
03-M064	11	2004-06-11 22:28:53	25.8	QTR	TPT	V..N
03-M064	11	2004-06-11 22:38:53	25.8	QTR	TPT	V..N
03-M064	11	2004-06-11 22:48:53	25.7	QTR	TPT	V..N
03-M064	11	2004-06-11 22:58:53	25.6	QTR	TPT	V..N
03-M064	11	2004-06-11 23:08:53	25.6	QTR	TPT	V..N
03-M064	11	2004-06-11 23:18:53	25.9	QTR	TPT	V..N
03-M064	11	2004-06-11 23:28:53	26.1	QTR	TPT	V..N
03-M064	11	2004-06-11 23:38:53	26.3	QTR	TPT	V..N
03-M064	11	2004-06-11 23:48:53	26.5	QTR	TPT	V..N
03-M064	11	2004-06-11 23:58:53	26.6	QTR	TPT	V..N
03-M064	11	2004-06-12 00:08:53	26.7	QTR	TPT	V..N
03-M064	11	2004-06-12 00:18:53	26.8	QTR	TPT	V..N
03-M064	11	2004-06-12 00:28:53	26.8	QTR	TPT	V..N
03-M064	11	2004-06-12 00:38:53	26.9	QTR	TPT	V..N
03-M064	11	2004-06-12 00:48:53	26.9	QTR	TPT	V..N
03-M064	11	2004-06-12 00:58:53	26.9	QTR	TPT	V..N
03-M064	11	2004-06-12 01:08:53	26.9	QTR	TPT	V..N
03-M064	11	2004-06-12 01:18:53	26.9	QTR	TPT	V..N
03-M064	11	2004-06-12 01:28:53	26.8	QTR	TPT	V..N
03-M064	11	2004-06-12 01:38:53	26.6	QTR	TPT	V..N
03-M064	11	2004-06-12 01:48:53	26.5	QTR	TPT	V..N
03-M064	11	2004-06-12 01:58:53	26.4	QTR	TPT	V..N
03-M064	11	2004-06-12 02:08:53	26.3	QTR	TPT	V..N
03-M064	11	2004-06-12 02:18:53	26.2	QTR	TPT	V..N
03-M064	11	2004-06-12 02:28:53	26.2	QTR	TPT	V..N
03-M064	11	2004-06-12 02:38:53	26.2	QTR	TPT	V..N
03-M064	11	2004-06-12 02:48:53	26.1	QTR	TPT	V..N
03-M064	11	2004-06-12 02:58:53	26	QTR	TPT	V..N
03-M064	11	2004-06-12 03:08:53	26	QTR	TPT	V..N
03-M064	11	2004-06-12 03:18:53	25.9	QTR	TPT	V..N
03-M064	11	2004-06-12 03:28:53	25.9	QTR	TPT	V..N
03-M064	11	2004-06-12 03:38:53	25.8	QTR	TPT	V..N
03-M064	11	2004-06-12 03:48:53	25.7	QTR	TPT	V..N
03-M064	11	2004-06-12 03:58:53	25.7	QTR	TPT	V..N
03-M064	11	2004-06-12 04:08:53	25.7	QTR	TPT	V..N
03-M064	11	2004-06-12 04:18:53	25.6	QTR	TPT	V..N
03-M064	11	2004-06-12 04:28:53	25.6	QTR	TPT	V..N
03-M064	11	2004-06-12 04:38:53	25.5	QTR	TPT	V..N
03-M064	11	2004-06-12 04:48:53	25.5	QTR	TPT	V..N
03-M064	11	2004-06-12 04:58:53	25.4	QTR	TPT	V..N
03-M064	11	2004-06-12 05:08:53	25.4	QTR	TPT	V..N
03-M064	11	2004-06-12 05:18:53	25.3	QTR	TPT	V..N
03-M064	11	2004-06-12 05:28:53	25.3	QTR	TPT	V..N
03-M064	11	2004-06-12 05:38:53	25.2	QTR	TPT	V..N
03-M064	11	2004-06-12 05:48:53	25.2	QTR	TPT	V..N
03-M064	11	2004-06-12 05:58:53	25.2	QTR	TPT	V..N
03-M064	11	2004-06-12 06:08:53	25.1	QTR	TPT	V..N
03-M064	11	2004-06-12 06:18:53	25	QTR	TPT	V..N
03-M064	11	2004-06-12 06:28:53	25	QTR	TPT	V..N
03-M064	11	2004-06-12 06:38:53	24.9	QTR	TPT	V..N
03-M064	11	2004-06-12 06:48:53	24.9	QTR	TPT	V..N
03-M064	11	2004-06-12 06:58:53	24.8	QTR	TPT	V..N
03-M064	11	2004-06-12 07:08:53	24.8	QTR	TPT	V..N
03-M064	11	2004-06-12 07:18:53	24.8	QTR	TPT	V..N
03-M064	11	2004-06-12 07:28:53	24.8	QTR	TPT	V..N
03-M064	11	2004-06-12 07:38:53	24.8	QTR	TPT	V..N
03-M064	11	2004-06-12 07:48:53	24.8	QTR	TPT	V..N
03-M064	11	2004-06-12 07:58:53	24.8	QTR	TPT	V..N
03-M064	11	2004-06-12 08:08:53	24.8	QTR	TPT	V..N
03-M064	11	2004-06-12 08:18:53	24.8	QTR	TPT	V..N
03-M064	11	2004-06-12 08:28:53	24.8	QTR	TPT	V..N
03-M064	11	2004-06-12 08:38:53	24.8	QTR	TPT	V..N
03-M064	11	2004-06-12 08:48:53	24.9	QTR	TPT	V..N
03-M064	11	2004-06-12 08:58:53	24.9	QTR	TPT	V..N
03-M064	11	2004-06-12 09:08:53	24.9	QTR	TPT	V..N
03-M064	11	2004-06-12 09:18:53	24.9	QTR	TPT	V..N
03-M064	11	2004-06-12 09:28:53	24.9	QTR	TPT	V..N
03-M064	11	2004-06-12 09:38:53	25	QTR	TPT	V..N
03-M064	11	2004-06-12 09:48:53	25	QTR	TPT	V..N
03-M064	11	2004-06-12 09:58:53	24.9	QTR	TPT	V..N
03-M064	11	2004-06-12 10:08:53	24.9	QTR	TPT	V..N
03-M064	11	2004-06-12 10:18:53	24.9	QTR	TPT	V..N
03-M064	11	2004-06-12 10:28:53	24.8	QTR	TPT	V..N
03-M064	11	2004-06-12 10:38:53	24.8	QTR	TPT	V..N
03-M064	11	2004-06-12 10:48:53	24.9	QTR	TPT	V..N
03-M064	11	2004-06-12 10:58:53	24.8	QTR	TPT	V..N
03-M064	11	2004-06-12 11:08:53	24.9	QTR	TPT	V..N
03-M064	11	2004-06-12 11:18:53	25	QTR	TPT	V..N
03-M064	11	2004-06-12 11:28:53	25	QTR	TPT	V..N
03-M064	11	2004-06-12 11:38:53	24.9	QTR	TPT	V..N
03-M064	11	2004-06-12 11:48:53	24.8	QTR	TPT	V..N
03-M064	11	2004-06-12 11:58:53	24.8	QTR	TPT	V..N
03-M064	11	2004-06-12 12:08:53	24.8	QTR	TPT	V..N
03-M064	11	2004-06-12 12:18:53	24.8	QTR	TPT	V..N
03-M064	11	2004-06-12 12:28:53	24.8	QTR	TPT	V..N
03-M064	11	2004-06-12 12:38:53	24.9	QTR	TPT	V..N
03-M064	11	2004-06-12 12:48:53	24.9	QTR	TPT	V..N
03-M064	11	2004-06-12 12:58:53	25	QTR	TPT	V..N
03-M064	11	2004-06-12 13:08:53	25	QTR	TPT	V..N
03-M064	11	2004-06-12 13:18:53	25.1	QTR	TPT	V..N
03-M064	11	2004-06-12 13:28:53	25.2	QTR	TPT	V..N
03-M064	11	2004-06-12 13:38:53	25.2	QTR	TPT	V..N
03-M064	11	2004-06-12 13:48:53	25.3	QTR	TPT	V..N
03-M064	11	2004-06-12 13:58:53	25.3	QTR	TPT	V..N
03-M064	11	2004-06-12 14:08:53	25.3	QTR	TPT	V..N
03-M064	11	2004-06-12 14:18:53	25.3	QTR	TPT	V..N
03-M064	11	2004-06-12 14:28:53	25.3	QTR	TPT	V..N
03-M064	11	2004-06-12 14:38:53	25.4	QTR	TPT	V..N
03-M064	11	2004-06-12 14:48:53	25.5	QTR	TPT	V..N
03-M064	11	2004-06-12 14:58:53	25.6	QTR	TPT	V..N
03-M064	11	2004-06-12 15:08:53	25.7	QTR	TPT	V..N
03-M064	11	2004-06-12 15:18:53	25.7	QTR	TPT	V..N
03-M064	11	2004-06-12 15:28:53	25.8	QTR	TPT	V..N
03-M064	11	2004-06-12 15:38:53	25.9	QTR	TPT	V..N
03-M064	11	2004-06-12 15:48:53	26	QTR	TPT	V..N
03-M064	11	2004-06-12 15:58:53	26	QTR	TPT	V..N
03-M064	11	2004-06-12 16:08:53	26	QTR	TPT	V..N
03-M064	11	2004-06-12 16:18:53	26.1	QTR	TPT	V..N
03-M064	11	2004-06-12 16:28:53	26.1	QTR	TPT	V..N
03-M064	11	2004-06-12 16:38:53	26.1	QTR	TPT	V..N
03-M064	11	2004-06-12 16:48:53	26.1	QTR	TPT	V..N
03-M064	11	2004-06-12 16:58:53	26.1	QTR	TPT	V..N
03-M064	11	2004-06-12 17:08:53	26.1	QTR	TPT	V..N
03-M064	11	2004-06-12 17:18:53	26.1	QTR	TPT	V..N
03-M064	11	2004-06-12 17:28:53	26.1	QTR	TPT	V..N
03-M064	11	2004-06-12 17:38:53	26.1	QTR	TPT	V..N
03-M064	11	2004-06-12 17:48:53	26.2	QTR	TPT	V..N
03-M064	11	2004-06-12 17:58:53	26.2	QTR	TPT	V..N
03-M064	11	2004-06-12 18:08:53	26.2	QTR	TPT	V..N
03-M064	11	2004-06-12 18:18:53	26.2	QTR	TPT	V..N
03-M064	11	2004-06-12 18:28:53	26.2	QTR	TPT	V..N
03-M064	11	2004-06-12 18:38:53	26.2	QTR	TPT	V..N
03-M064	11	2004-06-12 18:48:53	26.2	QTR	TPT	V..N
03-M064	11	2004-06-12 18:58:53	26.3	QTR	TPT	V..N
03-M064	11	2004-06-12 19:08:53	26.3	QTR	TPT	V..N
03-M064	11	2004-06-12 19:18:53	26.3	QTR	TPT	V..N
03-M064	11	2004-06-12 19:28:53	26.3	QTR	TPT	V..N
03-M064	11	2004-06-12 19:38:53	26.3	QTR	TPT	V..N
03-M064	11	2004-06-12 19:48:53	26.3	QTR	TPT	V..N
03-M064	11	2004-06-12 19:58:53	26.3	QTR	TPT	V..N
03-M064	11	2004-06-12 20:08:53	26.3	QTR	TPT	V..N
03-M064	11	2004-06-12 20:18:53	26.3	QTR	TPT	V..N
03-M064	11	2004-06-12 20:28:53	26.3	QTR	TPT	V..N
03-M064	11	2004-06-12 20:38:53	26.3	QTR	TPT	V..N
03-M064	11	2004-06-12 20:48:53	26.3	QTR	TPT	V..N
03-M064	11	2004-06-12 20:58:53	26.3	QTR	TPT	V..N
03-M064	11	2004-06-12 21:08:53	26.3	QTR	TPT	V..N
03-M064	11	2004-06-12 21:18:53	26.3	QTR	TPT	V..N
03-M064	11	2004-06-12 21:28:53	26.3	QTR	TPT	V..N
03-M064	11	2004-06-12 21:38:53	26.2	QTR	TPT	V..N
03-M064	11	2004-06-12 21:48:53	26.2	QTR	TPT	V..N
03-M064	11	2004-06-12 21:58:53	26.2	QTR	TPT	V..N
03-M064	11	2004-06-12 22:08:53	26.1	QTR	TPT	V..N
03-M064	11	2004-06-12 22:18:53	26.1	QTR	TPT	V..N
03-M064	11	2004-06-12 22:28:53	26.1	QTR	TPT	V..N
03-M064	11	2004-06-12 22:38:53	26.1	QTR	TPT	V..N
03-M064	11	2004-06-12 22:48:53	26	QTR	TPT	V..N
03-M064	11	2004-06-12 22:58:53	26	QTR	TPT	V..N
03-M064	11	2004-06-12 23:08:53	26	QTR	TPT	V..N
03-M064	11	2004-06-12 23:18:53	26	QTR	TPT	V..N
03-M064	11	2004-06-12 23:28:53	26	QTR	TPT	V..N
03-M064	11	2004-06-12 23:38:53	26	QTR	TPT	V..N
03-M064	11	2004-06-12 23:48:53	26	QTR	TPT	V..N
03-M064	11	2004-06-12 23:58:53	25.9	QTR	TPT	V..N
03-M064	11	2004-06-13 00:08:53	25.9	QTR	TPT	V..N
03-M064	11	2004-06-13 00:18:53	25.9	QTR	TPT	V..N
03-M064	11	2004-06-13 00:28:53	25.9	QTR	TPT	V..N
03-M064	11	2004-06-13 00:38:53	25.9	QTR	TPT	V..N
03-M064	11	2004-06-13 00:48:53	25.9	QTR	TPT	V..N
03-M064	11	2004-06-13 00:58:53	25.9	QTR	TPT	V..N
03-M064	11	2004-06-13 01:08:53	25.9	QTR	TPT	V..N
03-M064	11	2004-06-13 01:18:53	25.8	QTR	TPT	V..N
03-M064	11	2004-06-13 01:28:53	25.8	QTR	TPT	V..N
03-M064	11	2004-06-13 01:38:53	25.8	QTR	TPT	V..N
03-M064	11	2004-06-13 01:48:53	25.8	QTR	TPT	V..N
03-M064	11	2004-06-13 01:58:53	25.8	QTR	TPT	V..N
03-M064	11	2004-06-13 02:08:53	25.8	QTR	TPT	V..N
03-M064	11	2004-06-13 02:18:53	25.7	QTR	TPT	V..N
03-M064	11	2004-06-13 02:28:53	25.7	QTR	TPT	V..N
03-M064	11	2004-06-13 02:38:53	25.7	QTR	TPT	V..N
03-M064	11	2004-06-13 02:48:53	25.7	QTR	TPT	V..N
03-M064	11	2004-06-13 02:58:53	25.7	QTR	TPT	V..N
03-M064	11	2004-06-13 03:08:53	25.7	QTR	TPT	V..N
03-M064	11	2004-06-13 03:18:53	25.6	QTR	TPT	V..N
03-M064	11	2004-06-13 03:28:53	25.6	QTR	TPT	V..N
03-M064	11	2004-06-13 03:38:53	25.6	QTR	TPT	V..N
03-M064	11	2004-06-13 03:48:53	25.6	QTR	TPT	V..N
03-M064	11	2004-06-13 03:58:53	25.6	QTR	TPT	V..N
03-M064	11	2004-06-13 04:08:53	25.5	QTR	TPT	V..N
03-M064	11	2004-06-13 04:18:53	25.5	QTR	TPT	V..N
03-M064	11	2004-06-13 04:28:53	25.5	QTR	TPT	V..N
03-M064	11	2004-06-13 04:38:53	25.5	QTR	TPT	V..N
03-M064	11	2004-06-13 04:48:53	25.5	QTR	TPT	V..N
03-M064	11	2004-06-13 04:58:53	25.5	QTR	TPT	V..N
03-M064	11	2004-06-13 05:08:53	25.4	QTR	TPT	V..N
03-M064	11	2004-06-13 05:18:53	25.4	QTR	TPT	V..N
03-M064	11	2004-06-13 05:28:53	25.4	QTR	TPT	V..N
03-M064	11	2004-06-13 05:38:53	25.4	QTR	TPT	V..N
03-M064	11	2004-06-13 05:48:53	25.4	QTR	TPT	V..N
03-M064	11	2004-06-13 05:58:53	25.3	QTR	TPT	V..N
03-M064	11	2004-06-13 06:08:53	25.3	QTR	TPT	V..N
03-M064	11	2004-06-13 06:18:53	25.3	QTR	TPT	V..N
03-M064	11	2004-06-13 06:28:53	25.3	QTR	TPT	V..N
03-M064	11	2004-06-13 06:38:53	25.3	QTR	TPT	V..N
03-M064	11	2004-06-13 06:48:53	25.3	QTR	TPT	V..N
03-M064	11	2004-06-13 06:58:53	25.2	QTR	TPT	V..N
03-M064	11	2004-06-13 07:08:53	25.2	QTR	TPT	V..N
03-M064	11	2004-06-13 07:18:53	25.2	QTR	TPT	V..N
03-M064	11	2004-06-13 07:28:53	25.2	QTR	TPT	V..N
03-M064	11	2004-06-13 07:38:53	25.2	QTR	TPT	V..N
03-M064	11	2004-06-13 07:48:53	25.2	QTR	TPT	V..N
03-M064	11	2004-06-13 07:58:53	25.1	QTR	TPT	V..N
03-M064	11	2004-06-13 08:08:53	25.1	QTR	TPT	V..N
03-M064	11	2004-06-13 08:18:53	25.1	QTR	TPT	V..N
03-M064	11	2004-06-13 08:28:53	25.1	QTR	TPT	V..N
03-M064	11	2004-06-13 08:38:53	25.1	QTR	TPT	V..N
03-M064	11	2004-06-13 08:48:53	25.1	QTR	TPT	V..N
03-M064	11	2004-06-13 08:58:53	25.1	QTR	TPT	V..N
03-M064	11	2004-06-13 09:08:53	25.1	QTR	TPT	V..N
03-M064	11	2004-06-13 09:18:53	25.1	QTR	TPT	V..N
03-M064	11	2004-06-13 09:28:53	25.1	QTR	TPT	V..N
03-M064	11	2004-06-13 09:38:53	25.1	QTR	TPT	V..N
03-M064	11	2004-06-13 09:48:53	25.1	QTR	TPT	V..N
03-M064	11	2004-06-13 09:58:53	25.1	QTR	TPT	V..N
03-M064	11	2004-06-13 10:08:53	25.1	QTR	TPT	V..N
03-M064	11	2004-06-13 10:18:53	25.1	QTR	TPT	V..N
03-M064	11	2004-06-13 10:28:53	25.2	QTR	TPT	V..N
03-M064	11	2004-06-13 10:38:53	25.2	QTR	TPT	V..N
03-M064	11	2004-06-13 10:48:53	25.2	QTR	TPT	V..N
03-M064	11	2004-06-13 10:58:53	25.2	QTR	TPT	V..N
03-M064	11	2004-06-13 11:08:53	25.2	QTR	TPT	V..N
03-M064	11	2004-06-13 11:18:53	25.2	QTR	TPT	V..N
03-M064	11	2004-06-13 11:28:53	25.3	QTR	TPT	V..N
03-M064	11	2004-06-13 11:38:53	25.3	QTR	TPT	V..N
03-M064	11	2004-06-13 11:48:53	25.3	QTR	TPT	V..N
03-M064	11	2004-06-13 11:58:53	25.3	QTR	TPT	V..N
03-M064	11	2004-06-13 12:08:53	25.3	QTR	TPT	V..N
03-M064	11	2004-06-13 12:18:53	25.3	QTR	TPT	V..N
03-M064	11	2004-06-13 12:28:53	25.3	QTR	TPT	V..N
03-M064	11	2004-06-13 12:38:53	25.3	QTR	TPT	V..N
03-M064	11	2004-06-13 12:48:53	25.3	QTR	TPT	V..N
03-M064	11	2004-06-13 12:58:53	25.4	QTR	TPT	V..N
03-M064	11	2004-06-13 13:08:53	25.4	QTR	TPT	V..N
03-M064	11	2004-06-13 13:18:53	25.4	QTR	TPT	V..N
03-M064	11	2004-06-13 13:28:53	25.4	QTR	TPT	V..N
03-M064	11	2004-06-13 13:38:53	25.4	QTR	TPT	V..N
03-M064	11	2004-06-13 13:48:53	25.4	QTR	TPT	V..N
03-M064	11	2004-06-13 13:58:53	25.4	QTR	TPT	V..N
03-M064	11	2004-06-13 14:08:53	25.5	QTR	TPT	V..N
03-M064	11	2004-06-13 14:18:53	25.5	QTR	TPT	V..N
03-M064	11	2004-06-13 14:28:53	25.5	QTR	TPT	V..N
03-M064	11	2004-06-13 14:38:53	25.5	QTR	TPT	V..N
03-M064	11	2004-06-13 14:48:53	25.5	QTR	TPT	V..N
03-M064	11	2004-06-13 14:58:53	25.6	QTR	TPT	V..N
03-M064	11	2004-06-13 15:08:53	25.6	QTR	TPT	V..N
03-M064	11	2004-06-13 15:18:53	25.6	QTR	TPT	V..N
03-M064	11	2004-06-13 15:28:53	25.6	QTR	TPT	V..N
03-M064	11	2004-06-13 15:38:53	25.6	QTR	TPT	V..N
03-M064	11	2004-06-13 15:48:53	25.6	QTR	TPT	V..N
03-M064	11	2004-06-13 15:58:53	25.6	QTR	TPT	V..N
03-M064	11	2004-06-13 16:08:53	25.6	QTR	TPT	V..N
03-M064	11	2004-06-13 16:18:53	25.6	QTR	TPT	V..N
03-M064	11	2004-06-13 16:28:53	25.7	QTR	TPT	V..N
03-M064	11	2004-06-13 16:38:53	25.7	QTR	TPT	V..N
03-M064	11	2004-06-13 16:48:53	25.7	QTR	TPT	V..N
03-M064	11	2004-06-13 16:58:53	25.7	QTR	TPT	V..N
03-M064	11	2004-06-13 17:08:53	25.7	QTR	TPT	V..N
03-M064	11	2004-06-13 17:18:53	25.7	QTR	TPT	V..N
03-M064	11	2004-06-13 17:28:53	25.7	QTR	TPT	V..N
03-M064	11	2004-06-13 17:38:53	25.7	QTR	TPT	V..N
03-M064	11	2004-06-13 17:48:53	25.7	QTR	TPT	V..N
03-M064	11	2004-06-13 17:58:53	25.7	QTR	TPT	V..N
03-M064	11	2004-06-13 18:08:53	25.8	QTR	TPT	V..N
03-M064	11	2004-06-13 18:18:53	25.8	QTR	TPT	V..N
03-M064	11	2004-06-13 18:28:53	25.8	QTR	TPT	V..N
03-M064	11	2004-06-13 18:38:53	25.9	QTR	TPT	V..N
03-M064	11	2004-06-13 18:48:53	26	QTR	TPT	V..N
03-M064	11	2004-06-13 18:58:53	26	QTR	TPT	V..N
03-M064	11	2004-06-13 19:08:53	26.1	QTR	TPT	V..N
03-M064	11	2004-06-13 19:18:53	26.1	QTR	TPT	V..N
03-M064	11	2004-06-13 19:28:53	26.1	QTR	TPT	V..N
03-M064	11	2004-06-13 19:38:53	26.2	QTR	TPT	V..N
03-M064	11	2004-06-13 19:48:53	26.2	QTR	TPT	V..N
03-M064	11	2004-06-13 19:58:53	26.2	QTR	TPT	V..N
03-M064	11	2004-06-13 20:08:53	26.2	QTR	TPT	V..N
03-M064	11	2004-06-13 20:18:53	26.2	QTR	TPT	V..N
03-M064	11	2004-06-13 20:28:53	26.2	QTR	TPT	V..N
03-M064	11	2004-06-13 20:38:53	26.2	QTR	TPT	V..N
03-M064	11	2004-06-13 20:48:53	26.2	QTR	TPT	V..N
03-M064	11	2004-06-13 20:58:53	26.2	QTR	TPT	V..N
03-M064	11	2004-06-13 21:08:53	26.1	QTR	TPT	V..N
03-M064	11	2004-06-13 21:18:53	26.1	QTR	TPT	V..N
03-M064	11	2004-06-13 21:28:53	26.1	QTR	TPT	V..N
03-M064	11	2004-06-13 21:38:53	26.1	QTR	TPT	V..N
03-M064	11	2004-06-13 21:48:53	26.1	QTR	TPT	V..N
03-M064	11	2004-06-13 21:58:53	26.1	QTR	TPT	V..N
03-M064	11	2004-06-13 22:08:53	26.1	QTR	TPT	V..N
03-M064	11	2004-06-13 22:18:53	26.1	QTR	TPT	V..N
03-M064	11	2004-06-13 22:28:53	26.1	QTR	TPT	V..N
03-M064	11	2004-06-13 22:38:53	26.1	QTR	TPT	V..N
03-M064	11	2004-06-13 22:48:53	26.1	QTR	TPT	V..N
03-M064	11	2004-06-13 22:58:53	26.1	QTR	TPT	V..N
03-M064	11	2004-06-13 23:08:53	26.1	QTR	TPT	V..N
03-M064	11	2004-06-13 23:18:53	26	QTR	TPT	V..N
03-M064	11	2004-06-13 23:28:53	26	QTR	TPT	V..N
03-M064	11	2004-06-13 23:38:53	26	QTR	TPT	V..N
03-M064	11	2004-06-13 23:48:53	26	QTR	TPT	V..N
03-M064	11	2004-06-13 23:58:53	26	QTR	TPT	V..N
03-M064	11	2004-06-14 00:08:53	26	QTR	TPT	V..N
03-M064	11	2004-06-14 00:18:53	26	QTR	TPT	V..N
03-M064	11	2004-06-14 00:28:53	26	QTR	TPT	V..N
03-M064	11	2004-06-14 00:38:53	26	QTR	TPT	V..N
03-M064	11	2004-06-14 00:48:53	25.9	QTR	TPT	V..N
03-M064	11	2004-06-14 00:58:53	25.9	QTR	TPT	V..N
03-M064	11	2004-06-14 01:08:53	25.9	QTR	TPT	V..N
03-M064	11	2004-06-14 01:18:53	25.8	QTR	TPT	V..N
03-M064	11	2004-06-14 01:28:53	25.8	QTR	TPT	V..N
03-M064	11	2004-06-14 01:38:53	25.8	QTR	TPT	V..N
03-M064	11	2004-06-14 01:48:53	25.7	QTR	TPT	V..N
03-M064	11	2004-06-14 01:58:53	25.7	QTR	TPT	V..N
03-M064	11	2004-06-14 02:08:53	25.7	QTR	TPT	V..N
03-M064	11	2004-06-14 02:18:53	25.6	QTR	TPT	V..N
03-M064	11	2004-06-14 02:28:53	25.6	QTR	TPT	V..N
03-M064	11	2004-06-14 02:38:53	25.5	QTR	TPT	V..N
03-M064	11	2004-06-14 02:48:53	25.4	QTR	TPT	V..N
03-M064	11	2004-06-14 02:58:53	25.4	QTR	TPT	V..N
03-M064	11	2004-06-14 03:08:53	25.4	QTR	TPT	V..N
03-M064	11	2004-06-14 03:18:53	25.4	QTR	TPT	V..N
03-M064	11	2004-06-14 03:28:53	25.3	QTR	TPT	V..N
03-M064	11	2004-06-14 03:38:53	25.3	QTR	TPT	V..N
03-M064	11	2004-06-14 03:48:53	25.3	QTR	TPT	V..N
03-M064	11	2004-06-14 03:58:53	25.2	QTR	TPT	V..N
03-M064	11	2004-06-14 04:08:53	25.2	QTR	TPT	V..N
03-M064	11	2004-06-14 04:18:53	25.2	QTR	TPT	V..N
03-M064	11	2004-06-14 04:28:53	25.4	QTR	TPT	V..N
03-M064	11	2004-06-14 04:38:53	25.5	QTR	TPT	V..N
03-M064	11	2004-06-14 04:48:53	25.6	QTR	TPT	V..N
03-M064	11	2004-06-14 04:58:53	25.7	QTR	TPT	V..N
03-M064	11	2004-06-14 05:08:53	25.8	QTR	TPT	V..N
03-M064	11	2004-06-14 05:18:53	25.9	QTR	TPT	V..N
03-M064	11	2004-06-14 05:28:53	25.9	QTR	TPT	V..N
03-M064	11	2004-06-14 05:38:53	25.9	QTR	TPT	V..N
03-M064	11	2004-06-14 05:48:53	25.9	QTR	TPT	V..N
03-M064	11	2004-06-14 05:58:53	25.9	QTR	TPT	V..N
03-M064	11	2004-06-14 06:08:53	25.9	QTR	TPT	V..N
03-M064	11	2004-06-14 06:18:53	25.9	QTR	TPT	V..N
03-M064	11	2004-06-14 06:28:53	25.9	QTR	TPT	V..N
03-M064	11	2004-06-14 06:38:53	25.8	QTR	TPT	V..N
03-M064	11	2004-06-14 06:48:53	25.8	QTR	TPT	V..N
03-M064	11	2004-06-14 06:58:53	25.8	QTR	TPT	V..N
03-M064	11	2004-06-14 07:08:53	25.8	QTR	TPT	V..N
03-M064	11	2004-06-14 07:18:53	25.8	QTR	TPT	V..N
03-M064	11	2004-06-14 07:28:53	25.8	QTR	TPT	V..N
03-M064	11	2004-06-14 07:38:53	25.8	QTR	TPT	V..N
03-M064	11	2004-06-14 07:48:53	25.9	QTR	TPT	V..N
03-M064	11	2004-06-14 07:58:53	25.9	QTR	TPT	V..N
03-M064	11	2004-06-14 08:08:53	25.9	QTR	TPT	V..N
03-M064	11	2004-06-14 08:18:53	25.9	QTR	TPT	V..N
03-M064	11	2004-06-14 08:28:53	25.9	QTR	TPT	V..N
03-M064	11	2004-06-14 08:38:53	25.9	QTR	TPT	V..N
03-M064	11	2004-06-14 08:48:53	25.9	QTR	TPT	V..N
03-M064	11	2004-06-14 08:58:53	25.9	QTR	TPT	V..N
03-M064	11	2004-06-14 09:08:53	25.9	QTR	TPT	V..N
03-M064	11	2004-06-14 09:18:53	25.7	QTR	TPT	V..N
03-M064	11	2004-06-14 09:28:53	24.6	QTR	TPT	V..N
03-M064	11	2004-06-14 09:38:53	23.8	QTR	TPT	V..N
03-M064	11	2004-06-14 09:48:53	23.5	QTR	TPT	V..N
03-M064	11	2004-06-14 09:58:53	23.3	QTR	TPT	V..N
03-M064	11	2004-06-14 10:08:53	23.3	QTR	TPT	V..N
03-M064	11	2004-06-14 10:18:53	23.3	QTR	TPT	V..N
03-M064	11	2004-06-14 10:28:53	23.3	QTR	TPT	V..N
03-M064	11	2004-06-14 10:38:53	23.4	QTR	TPT	V..N
03-M064	11	2004-06-14 10:48:53	23.5	QTR	TPT	V..N
03-M064	11	2004-06-14 10:58:53	23.6	QTR	TPT	V..N
03-M064	11	2004-06-14 11:08:53	23.7	QTR	TPT	V..N
03-M064	11	2004-06-14 11:18:53	23.9	QTR	TPT	V..N
03-M064	11	2004-06-14 11:28:53	24	QTR	TPT	V..N
03-M064	11	2004-06-14 11:38:53	24.1	QTR	TPT	V..N
03-M064	11	2004-06-14 11:48:53	24.2	QTR	TPT	V..N
03-M064	11	2004-06-14 11:58:53	24.4	QTR	TPT	V..N
03-M064	11	2004-06-14 12:08:53	24.5	QTR	TPT	V..N
03-M064	11	2004-06-14 12:18:53	24.6	QTR	TPT	V..N
03-M064	11	2004-06-14 12:28:53	24.7	QTR	TPT	V..N
03-M064	11	2004-06-14 12:38:53	24.8	QTR	TPT	V..N
03-M064	11	2004-06-14 12:48:53	24.9	QTR	TPT	V..N
03-M064	11	2004-06-14 12:58:53	25	QTR	TPT	V..N
03-M064	11	2004-06-14 13:08:53	25.1	QTR	TPT	V..N
03-M064	11	2004-06-14 13:18:53	25.1	QTR	TPT	V..N
03-M064	11	2004-06-14 13:28:53	25.2	QTR	TPT	V..N
03-M064	11	2004-06-14 13:38:53	25.3	QTR	TPT	V..N
03-M064	11	2004-06-14 13:48:53	25.4	QTR	TPT	V..N
03-M064	11	2004-06-14 13:58:53	25.5	QTR	TPT	V..N
03-M064	11	2004-06-14 14:08:53	25.6	QTR	TPT	V..N
03-M064	11	2004-06-14 14:18:53	25.7	QTR	TPT	V..N
03-M064	11	2004-06-14 14:28:53	25.8	QTR	TPT	V..N
03-M064	11	2004-06-14 14:38:53	25.8	QTR	TPT	V..N
03-M064	11	2004-06-14 14:48:53	26	QTR	TPT	V..N
03-M064	11	2004-06-14 14:58:53	26.3	QTR	TPT	V..N
03-M064	11	2004-06-14 15:08:53	26.4	QTR	TPT	V..N
03-M064	11	2004-06-14 15:18:53	26.5	QTR	TPT	V..N
03-M064	11	2004-06-14 15:28:53	26.6	QTR	TPT	V..N
03-M064	11	2004-06-14 15:38:53	26.8	QTR	TPT	V..N
03-M064	11	2004-06-14 15:48:53	26.9	QTR	TPT	V..N
03-M064	11	2004-06-14 15:58:53	27	QTR	TPT	V..N
03-M064	11	2004-06-14 16:08:53	27	QTR	TPT	V..N
03-M064	11	2004-06-14 16:18:53	26.8	QTR	TPT	V..N
03-M064	11	2004-06-14 16:28:53	26.7	QTR	TPT	V..N
03-M064	11	2004-06-14 16:38:53	26.7	QTR	TPT	V..N
03-M064	11	2004-06-14 16:48:53	26.6	QTR	TPT	V..N
03-M064	11	2004-06-14 16:58:53	26.6	QTR	TPT	V..N
03-M064	11	2004-06-14 17:08:53	26.6	QTR	TPT	V..N
03-M064	11	2004-06-14 17:18:53	26.6	QTR	TPT	V..N
03-M064	11	2004-06-14 17:28:53	26.6	QTR	TPT	V..N
03-M064	11	2004-06-14 17:38:53	26.6	QTR	TPT	V..N
03-M064	11	2004-06-14 17:48:53	26.6	QTR	TPT	V..N
03-M064	11	2004-06-14 17:58:53	26.6	QTR	TPT	V..N
03-M064	11	2004-06-14 18:08:53	26.6	QTR	TPT	V..N
03-M064	11	2004-06-14 18:18:53	26.6	QTR	TPT	V..N
03-M064	11	2004-06-14 18:28:53	26.6	QTR	TPT	V..N
03-M064	11	2004-06-14 18:38:53	26.7	QTR	TPT	V..N
03-M064	11	2004-06-14 18:48:53	26.7	QTR	TPT	V..N
03-M064	11	2004-06-14 18:58:53	26.7	QTR	TPT	V..N
03-M064	11	2004-06-14 19:08:53	26.7	QTR	TPT	V..N
03-M064	11	2004-06-14 19:18:53	26.7	QTR	TPT	V..N
03-M064	11	2004-06-14 19:28:53	26.7	QTR	TPT	V..N
03-M064	11	2004-06-14 19:38:53	26.7	QTR	TPT	V..N
03-M064	11	2004-06-14 19:48:53	26.7	QTR	TPT	V..N
03-M064	11	2004-06-14 19:58:53	26.7	QTR	TPT	V..N
03-M064	11	2004-06-14 20:08:53	26.6	QTR	TPT	V..N
03-M064	11	2004-06-14 20:18:53	26.6	QTR	TPT	V..N
03-M064	11	2004-06-14 20:28:53	26.6	QTR	TPT	V..N
03-M064	11	2004-06-14 20:38:53	26.6	QTR	TPT	V..N
03-M064	11	2004-06-14 20:48:53	26.6	QTR	TPT	V..N
03-M064	11	2004-06-14 20:58:53	26.6	QTR	TPT	V..N
03-M064	11	2004-06-14 21:08:53	26.6	QTR	TPT	V..N
03-M064	11	2004-06-14 21:18:53	26.6	QTR	TPT	V..N
03-M064	11	2004-06-14 21:28:53	26.6	QTR	TPT	V..N
03-M064	11	2004-06-14 21:38:53	26.6	QTR	TPT	V..N
03-M064	11	2004-06-14 21:48:53	26.6	QTR	TPT	V..N
03-M064	11	2004-06-14 21:58:53	26.6	QTR	TPT	V..N
03-M064	11	2004-06-14 22:08:53	26.6	QTR	TPT	V..N
03-M064	11	2004-06-14 22:18:53	26.6	QTR	TPT	V..N
03-M064	11	2004-06-14 22:28:53	26.6	QTR	TPT	V..N
03-M064	11	2004-06-14 22:38:53	26.6	QTR	TPT	V..N
03-M064	11	2004-06-14 22:48:53	26.5	QTR	TPT	V..N
03-M064	11	2004-06-14 22:58:53	26.6	QTR	TPT	V..N
03-M064	11	2004-06-14 23:08:53	26.6	QTR	TPT	V..N
03-M064	11	2004-06-14 23:18:53	26.7	QTR	TPT	V..N
03-M064	11	2004-06-14 23:28:53	26.7	QTR	TPT	V..N
03-M064	11	2004-06-14 23:38:53	26.8	QTR	TPT	V..N
03-M064	11	2004-06-14 23:48:53	26.8	QTR	TPT	V..N
03-M064	11	2004-06-14 23:58:53	26.8	QTR	TPT	V..N
03-M064	11	2004-06-15 00:08:53	26.9	QTR	TPT	V..N
03-M064	11	2004-06-15 00:18:53	26.9	QTR	TPT	V..N
03-M064	11	2004-06-15 00:28:53	26.9	QTR	TPT	V..N
03-M064	11	2004-06-15 00:38:53	26.9	QTR	TPT	V..N
03-M064	11	2004-06-15 00:48:53	26.8	QTR	TPT	V..N
03-M064	11	2004-06-15 00:58:53	26.8	QTR	TPT	V..N
03-M064	11	2004-06-15 01:08:53	26.8	QTR	TPT	V..N
03-M064	11	2004-06-15 01:18:53	26.8	QTR	TPT	V..N
03-M064	11	2004-06-15 01:28:53	26.8	QTR	TPT	V..N
03-M064	11	2004-06-15 01:38:53	26.8	QTR	TPT	V..N
03-M064	11	2004-06-15 01:48:53	26.8	QTR	TPT	V..N
03-M064	11	2004-06-15 01:58:53	26.8	QTR	TPT	V..N
03-M064	11	2004-06-15 02:08:53	26.8	QTR	TPT	V..N
03-M064	11	2004-06-15 02:18:53	26.8	QTR	TPT	V..N
03-M064	11	2004-06-15 02:28:53	26.8	QTR	TPT	V..N
03-M064	11	2004-06-15 02:38:53	26.8	QTR	TPT	V..N
03-M064	11	2004-06-15 02:48:53	26.7	QTR	TPT	V..N
03-M064	11	2004-06-15 02:58:53	26.7	QTR	TPT	V..N
03-M064	11	2004-06-15 03:08:53	26.7	QTR	TPT	V..N
03-M064	11	2004-06-15 03:18:53	26.7	QTR	TPT	V..N
03-M064	11	2004-06-15 03:28:53	26.7	QTR	TPT	V..N
03-M064	11	2004-06-15 03:38:53	26.7	QTR	TPT	V..N
03-M064	11	2004-06-15 03:48:53	26.7	QTR	TPT	V..N
03-M064	11	2004-06-15 03:58:53	26.7	QTR	TPT	V..N
03-M064	11	2004-06-15 04:08:53	26.6	QTR	TPT	V..N
03-M064	11	2004-06-15 04:18:53	26.6	QTR	TPT	V..N
03-M064	11	2004-06-15 04:28:53	26.6	QTR	TPT	V..N
03-M064	11	2004-06-15 04:38:53	26.6	QTR	TPT	V..N
03-M064	11	2004-06-15 04:48:53	26.6	QTR	TPT	V..N
03-M064	11	2004-06-15 04:58:53	26.6	QTR	TPT	V..N
03-M064	11	2004-06-15 05:08:53	26.6	QTR	TPT	V..N
03-M064	11	2004-06-15 05:18:53	26.6	QTR	TPT	V..N
03-M064	11	2004-06-15 05:28:53	26.5	QTR	TPT	V..N
03-M064	11	2004-06-15 05:38:53	26.5	QTR	TPT	V..N
03-M064	11	2004-06-15 05:48:53	26.5	QTR	TPT	V..N
03-M064	11	2004-06-15 05:58:53	26.5	QTR	TPT	V..N
03-M064	11	2004-06-15 06:08:53	26.5	QTR	TPT	V..N
03-M064	11	2004-06-15 06:18:53	26.5	QTR	TPT	V..N
03-M064	11	2004-06-15 06:28:53	26.5	QTR	TPT	V..N
03-M064	11	2004-06-15 06:38:53	26.5	QTR	TPT	V..N
03-M064	11	2004-06-15 06:48:53	26.4	QTR	TPT	V..N
03-M064	11	2004-06-15 06:58:53	26.4	QTR	TPT	V..N
03-M064	11	2004-06-15 07:08:53	26.4	QTR	TPT	V..N
03-M064	11	2004-06-15 07:18:53	26.3	QTR	TPT	V..N
03-M064	11	2004-06-15 07:28:53	26.3	QTR	TPT	V..N
03-M064	11	2004-06-15 07:38:53	26.3	QTR	TPT	V..N
03-M064	11	2004-06-15 07:48:53	26.3	QTR	TPT	V..N
03-M064	11	2004-06-15 07:58:53	26.3	QTR	TPT	V..N
03-M064	11	2004-06-15 08:08:53	26.3	QTR	TPT	V..N
03-M064	11	2004-06-15 08:18:53	26.3	QTR	TPT	V..N
03-M064	11	2004-06-15 08:28:53	26.3	QTR	TPT	V..N
03-M064	11	2004-06-15 08:38:53	26.3	QTR	TPT	V..N
03-M064	11	2004-06-15 08:48:53	26.3	QTR	TPT	V..N
03-M064	11	2004-06-15 08:58:53	26.3	QTR	TPT	V..N
03-M064	11	2004-06-15 09:08:53	26.3	QTR	TPT	V..N
03-M064	11	2004-06-15 09:18:53	26.3	QTR	TPT	V..N
03-M064	11	2004-06-15 09:28:53	26.3	QTR	TPT	V..N
03-M064	11	2004-06-15 09:38:53	26.3	QTR	TPT	V..N
03-M064	11	2004-06-15 09:48:53	26.4	QTR	TPT	V..N
03-M064	11	2004-06-15 09:58:53	26.4	QTR	TPT	V..N
03-M064	11	2004-06-15 10:08:53	26.4	QTR	TPT	V..N
03-M064	11	2004-06-15 10:18:53	26.4	QTR	TPT	V..N
03-M064	11	2004-06-15 10:28:53	26.4	QTR	TPT	V..N
03-M064	11	2004-06-15 10:38:53	26.4	QTR	TPT	V..N
03-M064	11	2004-06-15 10:48:53	26.4	QTR	TPT	V..N
03-M064	11	2004-06-15 10:58:53	26.4	QTR	TPT	V..N
03-M064	11	2004-06-15 11:08:53	26.4	QTR	TPT	V..N
03-M064	11	2004-06-15 11:18:53	26.4	QTR	TPT	V..N
03-M064	11	2004-06-15 11:28:53	26.4	QTR	TPT	V..N
03-M064	11	2004-06-15 11:38:53	26.4	QTR	TPT	V..N
03-M064	11	2004-06-15 11:48:53	26.4	QTR	TPT	V..N
03-M064	11	2004-06-15 11:58:53	26.5	QTR	TPT	V..N
03-M064	11	2004-06-15 12:08:53	26.5	QTR	TPT	V..N
03-M064	11	2004-06-15 12:18:53	26.5	QTR	TPT	V..N
03-M064	11	2004-06-15 12:28:53	26.5	QTR	TPT	V..N
03-M064	11	2004-06-15 12:38:53	26.5	QTR	TPT	V..N
03-M064	11	2004-06-15 12:48:53	26.5	QTR	TPT	V..N
03-M064	11	2004-06-15 12:58:53	26.5	QTR	TPT	V..N
03-M064	11	2004-06-15 13:08:53	26.5	QTR	TPT	V..N
03-M064	11	2004-06-15 13:18:53	26.5	QTR	TPT	V..N
03-M064	11	2004-06-15 13:28:53	26.5	QTR	TPT	V..N
03-M064	11	2004-06-15 13:38:53	26.6	QTR	TPT	V..N
03-M064	11	2004-06-15 13:48:53	26.6	QTR	TPT	V..N
03-M064	11	2004-06-15 13:58:53	26.6	QTR	TPT	V..N
03-M064	11	2004-06-15 14:08:53	26.6	QTR	TPT	V..N
03-M064	11	2004-06-15 14:18:53	26.6	QTR	TPT	V..N
03-M064	11	2004-06-15 14:28:53	26.6	QTR	TPT	V..N
03-M064	11	2004-06-15 14:38:53	26.6	QTR	TPT	V..N
03-M064	11	2004-06-15 14:48:53	26.6	QTR	TPT	V..N
03-M064	11	2004-06-15 14:58:53	26.7	QTR	TPT	V..N
03-M064	11	2004-06-15 15:08:53	26.7	QTR	TPT	V..N
03-M064	11	2004-06-15 15:18:53	26.7	QTR	TPT	V..N
03-M064	11	2004-06-15 15:28:53	26.7	QTR	TPT	V..N
03-M064	11	2004-06-15 15:38:53	26.7	QTR	TPT	V..N
03-M064	11	2004-06-15 15:48:53	26.8	QTR	TPT	V..N
03-M064	11	2004-06-15 15:58:53	26.8	QTR	TPT	V..N
03-M064	11	2004-06-15 16:08:53	26.8	QTR	TPT	V..N
03-M064	11	2004-06-15 16:18:53	26.9	QTR	TPT	V..N
03-M064	11	2004-06-15 16:28:53	26.9	QTR	TPT	V..N
03-M064	11	2004-06-15 16:38:53	26.9	QTR	TPT	V..N
03-M064	11	2004-06-15 16:48:53	27	QTR	TPT	V..N
03-M064	11	2004-06-15 16:58:53	27	QTR	TPT	V..N
03-M064	11	2004-06-15 17:08:53	27.1	QTR	TPT	V..N
03-M064	11	2004-06-15 17:18:53	27.1	QTR	TPT	V..N
03-M064	11	2004-06-15 17:28:53	27.1	QTR	TPT	V..N
03-M064	11	2004-06-15 17:38:53	27.2	QTR	TPT	V..N
03-M064	11	2004-06-15 17:48:53	27.2	QTR	TPT	V..N
03-M064	11	2004-06-15 17:58:53	27.3	QTR	TPT	V..N
03-M064	11	2004-06-15 18:08:53	27.3	QTR	TPT	V..N
03-M064	11	2004-06-15 18:18:53	27.4	QTR	TPT	V..N
03-M064	11	2004-06-15 18:28:53	27.5	QTR	TPT	V..N
03-M064	11	2004-06-15 18:38:53	27.5	QTR	TPT	V..N
03-M064	11	2004-06-15 18:48:53	27.6	QTR	TPT	V..N
03-M064	11	2004-06-15 18:58:53	27.6	QTR	TPT	V..N
03-M064	11	2004-06-15 19:08:53	27.7	QTR	TPT	V..N
03-M064	11	2004-06-15 19:18:53	27.7	QTR	TPT	V..N
03-M064	11	2004-06-15 19:28:53	27.7	QTR	TPT	V..N
03-M064	11	2004-06-15 19:38:53	27.7	QTR	TPT	V..N
03-M064	11	2004-06-15 19:48:53	27.8	QTR	TPT	V..N
03-M064	11	2004-06-15 19:58:53	27.8	QTR	TPT	V..N
03-M064	11	2004-06-15 20:08:53	27.8	QTR	TPT	V..N
03-M064	11	2004-06-15 20:18:53	27.8	QTR	TPT	V..N
03-M064	11	2004-06-15 20:28:53	27.8	QTR	TPT	V..N
03-M064	11	2004-06-15 20:38:53	27.7	QTR	TPT	V..N
03-M064	11	2004-06-15 20:48:53	27.7	QTR	TPT	V..N
03-M064	11	2004-06-15 20:58:53	27.7	QTR	TPT	V..N
03-M064	11	2004-06-15 21:08:53	27.7	QTR	TPT	V..N
03-M064	11	2004-06-15 21:18:53	27.8	QTR	TPT	V..N
03-M064	11	2004-06-15 21:28:53	27.8	QTR	TPT	V..N
03-M064	11	2004-06-15 21:38:53	27.8	QTR	TPT	V..N
03-M064	11	2004-06-15 21:48:53	27.7	QTR	TPT	V..N
03-M064	11	2004-06-15 21:58:53	27.5	QTR	TPT	V..N
03-M064	11	2004-06-15 22:08:53	27.3	QTR	TPT	V..N
03-M064	11	2004-06-15 22:18:53	27.1	QTR	TPT	V..N
03-M064	11	2004-06-15 22:28:53	27.1	QTR	TPT	V..N
03-M064	11	2004-06-15 22:38:53	27	QTR	TPT	V..N
03-M064	11	2004-06-15 22:48:53	26.9	QTR	TPT	V..N
03-M064	11	2004-06-15 22:58:53	26.8	QTR	TPT	V..N
03-M064	11	2004-06-15 23:08:53	26.8	QTR	TPT	V..N
03-M064	11	2004-06-15 23:18:53	26.8	QTR	TPT	V..N
03-M064	11	2004-06-15 23:28:53	26.9	QTR	TPT	V..N
03-M064	11	2004-06-15 23:38:53	27	QTR	TPT	V..N
03-M064	11	2004-06-15 23:48:53	27.2	QTR	TPT	V..N
03-M064	11	2004-06-15 23:58:53	27.3	QTR	TPT	V..N
03-M064	11	2004-06-16 00:08:53	27.4	QTR	TPT	V..N
03-M064	11	2004-06-16 00:18:53	27.5	QTR	TPT	V..N
03-M064	11	2004-06-16 00:28:53	27.5	QTR	TPT	V..N
03-M064	11	2004-06-16 00:38:53	27.6	QTR	TPT	V..N
03-M064	11	2004-06-16 00:48:53	27.6	QTR	TPT	V..N
03-M064	11	2004-06-16 00:58:53	27.6	QTR	TPT	V..N
03-M064	11	2004-06-16 01:08:53	27.7	QTR	TPT	V..N
03-M064	11	2004-06-16 01:18:53	27.7	QTR	TPT	V..N
03-M064	11	2004-06-16 01:28:53	27.7	QTR	TPT	V..N
03-M064	11	2004-06-16 01:38:53	27.7	QTR	TPT	V..N
03-M064	11	2004-06-16 01:48:53	27.7	QTR	TPT	V..N
03-M064	11	2004-06-16 01:58:53	27.7	QTR	TPT	V..N
03-M064	11	2004-06-16 02:08:53	27.7	QTR	TPT	V..N
03-M064	11	2004-06-16 02:18:53	27.7	QTR	TPT	V..N
03-M064	11	2004-06-16 02:28:53	27.7	QTR	TPT	V..N
03-M064	11	2004-06-16 02:38:53	27.7	QTR	TPT	V..N
03-M064	11	2004-06-16 02:48:53	27.7	QTR	TPT	V..N
03-M064	11	2004-06-16 02:58:53	27.7	QTR	TPT	V..N
03-M064	11	2004-06-16 03:08:53	27.7	QTR	TPT	V..N
03-M064	11	2004-06-16 03:18:53	27.7	QTR	TPT	V..N
03-M064	11	2004-06-16 03:28:53	27.7	QTR	TPT	V..N
03-M064	11	2004-06-16 03:38:53	27.7	QTR	TPT	V..N
03-M064	11	2004-06-16 03:48:53	27.7	QTR	TPT	V..N
03-M064	11	2004-06-16 03:58:53	27.7	QTR	TPT	V..N
03-M064	11	2004-06-16 04:08:53	27.7	QTR	TPT	V..N
03-M064	11	2004-06-16 04:18:53	27.7	QTR	TPT	V..N
03-M064	11	2004-06-16 04:28:53	27.7	QTR	TPT	V..N
03-M064	11	2004-06-16 04:38:53	27.7	QTR	TPT	V..N
03-M064	11	2004-06-16 04:48:53	27.7	QTR	TPT	V..N
03-M064	11	2004-06-16 04:58:53	27.7	QTR	TPT	V..N
03-M064	11	2004-06-16 05:08:53	27.7	QTR	TPT	V..N
03-M064	11	2004-06-16 05:18:53	27.7	QTR	TPT	V..N
03-M064	11	2004-06-16 05:28:53	27.7	QTR	TPT	V..N
03-M064	11	2004-06-16 05:38:53	27.7	QTR	TPT	V..N
03-M064	11	2004-06-16 05:48:53	27.7	QTR	TPT	V..N
03-M064	11	2004-06-16 05:58:53	27.7	QTR	TPT	V..N
03-M064	11	2004-06-16 06:08:53	27.7	QTR	TPT	V..N
03-M064	11	2004-06-16 06:18:53	27.7	QTR	TPT	V..N
03-M064	11	2004-06-16 06:28:53	27.6	QTR	TPT	V..N
03-M064	11	2004-06-16 06:38:53	27.6	QTR	TPT	V..N
03-M064	11	2004-06-16 06:48:53	27.6	QTR	TPT	V..N
03-M064	11	2004-06-16 06:58:53	27.5	QTR	TPT	V..N
03-M064	11	2004-06-16 07:08:53	27.4	QTR	TPT	V..N
03-M064	11	2004-06-16 07:18:53	27.2	QTR	TPT	V..N
03-M064	11	2004-06-16 07:28:53	27	QTR	TPT	V..N
03-M064	11	2004-06-16 07:38:53	26.9	QTR	TPT	V..N
03-M064	11	2004-06-16 07:48:53	26.8	QTR	TPT	V..N
03-M064	11	2004-06-16 07:58:53	26.7	QTR	TPT	V..N
03-M064	11	2004-06-16 08:08:53	26.6	QTR	TPT	V..N
03-M064	11	2004-06-16 08:18:53	26.3	QTR	TPT	V..N
03-M064	11	2004-06-16 08:28:53	26	QTR	TPT	V..N
03-M064	11	2004-06-16 08:38:53	25.9	QTR	TPT	V..N
03-M064	11	2004-06-16 08:48:53	25.8	QTR	TPT	V..N
03-M064	11	2004-06-16 08:58:53	25.7	QTR	TPT	V..N
03-M064	11	2004-06-16 09:08:53	25.7	QTR	TPT	V..N
03-M064	11	2004-06-16 09:18:53	25.6	QTR	TPT	V..N
03-M064	11	2004-06-16 09:28:53	25.7	QTR	TPT	V..N
03-M064	11	2004-06-16 09:38:53	25.6	QTR	TPT	V..N
03-M064	11	2004-06-16 09:48:53	25.6	QTR	TPT	V..N
03-M064	11	2004-06-16 09:58:53	25.7	QTR	TPT	V..N
03-M064	11	2004-06-16 10:08:53	25.9	QTR	TPT	V..N
03-M064	11	2004-06-16 10:18:53	26	QTR	TPT	V..N
03-M064	11	2004-06-16 10:28:53	26.1	QTR	TPT	V..N
03-M064	11	2004-06-16 10:38:53	26.3	QTR	TPT	V..N
03-M064	11	2004-06-16 10:48:53	26.3	QTR	TPT	V..N
03-M064	11	2004-06-16 10:58:53	26.4	QTR	TPT	V..N
03-M064	11	2004-06-16 11:08:53	26.5	QTR	TPT	V..N
03-M064	11	2004-06-16 11:18:53	26.5	QTR	TPT	V..N
03-M064	11	2004-06-16 11:28:53	26.5	QTR	TPT	V..N
03-M064	11	2004-06-16 11:38:53	26.6	QTR	TPT	V..N
03-M064	11	2004-06-16 11:48:53	26.6	QTR	TPT	V..N
03-M064	11	2004-06-16 11:58:53	26.7	QTR	TPT	V..N
03-M064	11	2004-06-16 12:08:53	26.7	QTR	TPT	V..N
03-M064	11	2004-06-16 12:18:53	26.8	QTR	TPT	V..N
03-M064	11	2004-06-16 12:28:53	26.9	QTR	TPT	V..N
03-M064	11	2004-06-16 12:38:53	26.9	QTR	TPT	V..N
03-M064	11	2004-06-16 12:48:53	27	QTR	TPT	V..N
03-M064	11	2004-06-16 12:58:53	27.1	QTR	TPT	V..N
03-M064	11	2004-06-16 13:08:53	27.1	QTR	TPT	V..N
03-M064	11	2004-06-16 13:18:53	27.2	QTR	TPT	V..N
03-M064	11	2004-06-16 13:28:53	27.2	QTR	TPT	V..N
03-M064	11	2004-06-16 13:38:53	27.2	QTR	TPT	V..N
03-M064	11	2004-06-16 13:48:53	27.3	QTR	TPT	V..N
03-M064	11	2004-06-16 13:58:53	27.3	QTR	TPT	V..N
03-M064	11	2004-06-16 14:08:53	27.3	QTR	TPT	V..N
03-M064	11	2004-06-16 14:18:53	27.3	QTR	TPT	V..N
03-M064	11	2004-06-16 14:28:53	27.3	QTR	TPT	V..N
03-M064	11	2004-06-16 14:38:53	27.3	QTR	TPT	V..N
03-M064	11	2004-06-16 14:48:53	27.3	QTR	TPT	V..N
03-M064	11	2004-06-16 14:58:53	27.3	QTR	TPT	V..N
03-M064	11	2004-06-16 15:08:53	27.3	QTR	TPT	V..N
03-M064	11	2004-06-16 15:18:53	27.3	QTR	TPT	V..N
03-M064	11	2004-06-16 15:28:53	27.3	QTR	TPT	V..N
03-M064	11	2004-06-16 15:38:53	27.3	QTR	TPT	V..N
03-M064	11	2004-06-16 15:48:53	27.4	QTR	TPT	V..N
03-M064	11	2004-06-16 15:58:53	27.4	QTR	TPT	V..N
03-M064	11	2004-06-16 16:08:53	27.4	QTR	TPT	V..N
03-M064	11	2004-06-16 16:18:53	27.4	QTR	TPT	V..N
03-M064	11	2004-06-16 16:28:53	27.4	QTR	TPT	V..N
03-M064	11	2004-06-16 16:38:53	27.4	QTR	TPT	V..N
03-M064	11	2004-06-16 16:48:53	27.4	QTR	TPT	V..N
03-M064	11	2004-06-16 16:58:53	27.5	QTR	TPT	V..N
03-M064	11	2004-06-16 17:08:53	27.5	QTR	TPT	V..N
03-M064	11	2004-06-16 17:18:53	27.5	QTR	TPT	V..N
03-M064	11	2004-06-16 17:28:53	27.5	QTR	TPT	V..N
03-M064	11	2004-06-16 17:38:53	27.5	QTR	TPT	V..N
03-M064	11	2004-06-16 17:48:53	27.6	QTR	TPT	V..N
03-M064	11	2004-06-16 17:58:53	27.6	QTR	TPT	V..N
03-M064	11	2004-06-16 18:08:53	27.6	QTR	TPT	V..N
03-M064	11	2004-06-16 18:18:53	27.6	QTR	TPT	V..N
03-M064	11	2004-06-16 18:28:53	27.7	QTR	TPT	V..N
03-M064	11	2004-06-16 18:38:53	27.7	QTR	TPT	V..N
03-M064	11	2004-06-16 18:48:53	27.7	QTR	TPT	V..N
03-M064	11	2004-06-16 18:58:53	27.8	QTR	TPT	V..N
03-M064	11	2004-06-16 19:08:53	27.8	QTR	TPT	V..N
03-M064	11	2004-06-16 19:18:53	27.8	QTR	TPT	V..N
03-M064	11	2004-06-16 19:28:53	27.9	QTR	TPT	V..N
03-M064	11	2004-06-16 19:38:53	27.9	QTR	TPT	V..N
03-M064	11	2004-06-16 19:48:53	27.9	QTR	TPT	V..N
03-M064	11	2004-06-16 19:58:53	27.9	QTR	TPT	V..N
03-M064	11	2004-06-16 20:08:53	27.9	QTR	TPT	V..N
03-M064	11	2004-06-16 20:18:53	27.9	QTR	TPT	V..N
03-M064	11	2004-06-16 20:28:53	28	QTR	TPT	V..N
03-M064	11	2004-06-16 20:38:53	28	QTR	TPT	V..N
03-M064	11	2004-06-16 20:48:53	28	QTR	TPT	V..N
03-M064	11	2004-06-16 20:58:53	28	QTR	TPT	V..N
03-M064	11	2004-06-16 21:08:53	28	QTR	TPT	V..N
03-M064	11	2004-06-16 21:18:53	28	QTR	TPT	V..N
03-M064	11	2004-06-16 21:28:53	28	QTR	TPT	V..N
03-M064	11	2004-06-16 21:38:53	28	QTR	TPT	V..N
03-M064	11	2004-06-16 21:48:53	27.9	QTR	TPT	V..N
03-M064	11	2004-06-16 21:58:53	27.9	QTR	TPT	V..N
03-M064	11	2004-06-16 22:08:53	27.8	QTR	TPT	V..N
03-M064	11	2004-06-16 22:18:53	27.7	QTR	TPT	V..N
03-M064	11	2004-06-16 22:28:53	27.7	QTR	TPT	V..N
03-M064	11	2004-06-16 22:38:53	27.6	QTR	TPT	V..N
03-M064	11	2004-06-16 22:48:53	27.6	QTR	TPT	V..N
03-M064	11	2004-06-16 22:58:53	27.6	QTR	TPT	V..N
03-M064	11	2004-06-16 23:08:53	27.7	QTR	TPT	V..N
03-M064	11	2004-06-16 23:18:53	27.8	QTR	TPT	V..N
03-M064	11	2004-06-16 23:28:53	27.9	QTR	TPT	V..N
03-M064	11	2004-06-16 23:38:53	27.9	QTR	TPT	V..N
03-M064	11	2004-06-16 23:48:53	28	QTR	TPT	V..N
03-M064	11	2004-06-16 23:58:53	28.1	QTR	TPT	V..N
03-M064	11	2004-06-17 00:08:53	28.1	QTR	TPT	V..N
03-M064	11	2004-06-17 00:18:53	28.1	QTR	TPT	V..N
03-M064	11	2004-06-17 00:28:53	28.1	QTR	TPT	V..N
03-M064	11	2004-06-17 00:38:53	28.2	QTR	TPT	V..N
03-M064	11	2004-06-17 00:48:53	28.2	QTR	TPT	V..N
03-M064	11	2004-06-17 00:58:53	28.2	QTR	TPT	V..N
03-M064	11	2004-06-17 01:08:53	28.2	QTR	TPT	V..N
03-M064	11	2004-06-17 01:18:53	28.2	QTR	TPT	V..N
03-M064	11	2004-06-17 01:28:53	28.2	QTR	TPT	V..N
03-M064	11	2004-06-17 01:38:53	28.2	QTR	TPT	V..N
03-M064	11	2004-06-17 01:48:53	28.2	QTR	TPT	V..N
03-M064	11	2004-06-17 01:58:53	28.2	QTR	TPT	V..N
03-M064	11	2004-06-17 02:08:53	28.3	QTR	TPT	V..N
03-M064	11	2004-06-17 02:18:53	28.3	QTR	TPT	V..N
03-M064	11	2004-06-17 02:28:53	28.3	QTR	TPT	V..N
03-M064	11	2004-06-17 02:38:53	28.3	QTR	TPT	V..N
03-M064	11	2004-06-17 02:48:53	28.3	QTR	TPT	V..N
03-M064	11	2004-06-17 02:58:53	28.3	QTR	TPT	V..N
03-M064	11	2004-06-17 03:08:53	28.4	QTR	TPT	V..N
03-M064	11	2004-06-17 03:18:53	28.4	QTR	TPT	V..N
03-M064	11	2004-06-17 03:28:53	28.4	QTR	TPT	V..N
03-M064	11	2004-06-17 03:38:53	28.4	QTR	TPT	V..N
03-M064	11	2004-06-17 03:48:53	28.4	QTR	TPT	V..N
03-M064	11	2004-06-17 03:58:53	28.4	QTR	TPT	V..N
03-M064	11	2004-06-17 04:08:53	28.4	QTR	TPT	V..N
03-M064	11	2004-06-17 04:18:53	28.4	QTR	TPT	V..N
03-M064	11	2004-06-17 04:28:53	28.4	QTR	TPT	V..N
03-M064	11	2004-06-17 04:38:53	28.4	QTR	TPT	V..N
03-M064	11	2004-06-17 04:48:53	28.4	QTR	TPT	V..N
03-M064	11	2004-06-17 04:58:53	28.4	QTR	TPT	V..N
03-M064	11	2004-06-17 05:08:53	28.3	QTR	TPT	V..N
03-M064	11	2004-06-17 05:18:53	28.3	QTR	TPT	V..N
03-M064	11	2004-06-17 05:28:53	28.3	QTR	TPT	V..N
03-M064	11	2004-06-17 05:38:53	28.3	QTR	TPT	V..N
03-M064	11	2004-06-17 05:48:53	28.3	QTR	TPT	V..N
03-M064	11	2004-06-17 05:58:53	28.3	QTR	TPT	V..N
03-M064	11	2004-06-17 06:08:53	28.3	QTR	TPT	V..N
03-M064	11	2004-06-17 06:18:53	28.3	QTR	TPT	V..N
03-M064	11	2004-06-17 06:28:53	28.3	QTR	TPT	V..N
03-M064	11	2004-06-17 06:38:53	28.3	QTR	TPT	V..N
03-M064	11	2004-06-17 06:48:53	28.3	QTR	TPT	V..N
03-M064	11	2004-06-17 06:58:53	28.3	QTR	TPT	V..N
03-M064	11	2004-06-17 07:08:53	28.3	QTR	TPT	V..N
03-M064	11	2004-06-17 07:18:53	28.3	QTR	TPT	V..N
03-M064	11	2004-06-17 07:28:53	28.3	QTR	TPT	V..N
03-M064	11	2004-06-17 07:38:53	28.3	QTR	TPT	V..N
03-M064	11	2004-06-17 07:48:53	28.3	QTR	TPT	V..N
03-M064	11	2004-06-17 07:58:53	28.3	QTR	TPT	V..N
03-M064	11	2004-06-17 08:08:53	28.2	QTR	TPT	V..N
03-M064	11	2004-06-17 08:18:53	27.4	QTR	TPT	V..N
03-M064	11	2004-06-17 08:28:53	26.5	QTR	TPT	V..N
03-M064	11	2004-06-17 08:38:53	26	QTR	TPT	V..N
03-M064	11	2004-06-17 08:48:53	25.7	QTR	TPT	V..N
03-M064	11	2004-06-17 08:58:53	25.6	QTR	TPT	V..N
03-M064	11	2004-06-17 09:08:53	25.5	QTR	TPT	V..N
03-M064	11	2004-06-17 09:18:53	25.5	QTR	TPT	V..N
03-M064	11	2004-06-17 09:28:53	25.4	QTR	TPT	V..N
03-M064	11	2004-06-17 09:38:53	25.4	QTR	TPT	V..N
03-M064	11	2004-06-17 09:48:53	25.3	QTR	TPT	V..N
03-M064	11	2004-06-17 09:58:53	25.1	QTR	TPT	V..N
03-M064	11	2004-06-17 10:08:53	25	QTR	TPT	V..N
03-M064	11	2004-06-17 10:18:53	25.2	QTR	TPT	V..N
03-M064	20	2004-06-10 10:45:31	25	HYG	TPT	V..N
03-M064	20	2004-06-10 10:55:31	25	HYG	TPT	V..N
03-M064	20	2004-06-10 11:05:31	25.06	HYG	TPT	V..N
03-M064	20	2004-06-10 11:15:31	25.06	HYG	TPT	V..N
03-M064	20	2004-06-10 11:25:31	25.06	HYG	TPT	V..N
03-M064	20	2004-06-10 11:35:31	25.13	HYG	TPT	V..N
03-M064	20	2004-06-10 11:45:31	25.06	HYG	TPT	V..N
03-M064	20	2004-06-10 11:55:31	25.13	HYG	TPT	V..N
03-M064	20	2004-06-10 12:05:31	25.13	HYG	TPT	V..N
03-M064	20	2004-06-10 12:15:31	25.13	HYG	TPT	V..N
03-M064	20	2004-06-10 12:25:31	25.13	HYG	TPT	V..N
03-M064	20	2004-06-10 12:35:31	25.13	HYG	TPT	V..N
03-M064	20	2004-06-10 12:45:31	25.19	HYG	TPT	V..N
03-M064	20	2004-06-10 12:55:31	25.13	HYG	TPT	V..N
03-M064	20	2004-06-10 13:05:31	25.13	HYG	TPT	V..N
03-M064	20	2004-06-10 13:15:31	25.19	HYG	TPT	V..N
03-M064	20	2004-06-10 13:25:31	25.13	HYG	TPT	V..N
03-M064	20	2004-06-10 13:35:31	25.13	HYG	TPT	V..N
03-M064	20	2004-06-10 13:45:31	25.19	HYG	TPT	V..N
03-M064	20	2004-06-10 13:55:31	25.13	HYG	TPT	V..N
03-M064	20	2004-06-10 14:05:31	25.13	HYG	TPT	V..N
03-M064	20	2004-06-10 14:15:31	25.06	HYG	TPT	V..N
03-M064	20	2004-06-10 14:25:31	25.06	HYG	TPT	V..N
03-M064	20	2004-06-10 14:35:31	25.06	HYG	TPT	V..N
03-M064	20	2004-06-10 14:45:31	25	HYG	TPT	V..N
03-M064	20	2004-06-10 14:55:31	25	HYG	TPT	V..N
03-M064	20	2004-06-10 15:05:31	25	HYG	TPT	V..N
03-M064	20	2004-06-10 15:15:31	25	HYG	TPT	V..N
03-M064	20	2004-06-10 15:25:31	25	HYG	TPT	V..N
03-M064	20	2004-06-10 15:35:31	25	HYG	TPT	V..N
03-M064	20	2004-06-10 15:45:31	25	HYG	TPT	V..N
03-M064	20	2004-06-10 15:55:31	25	HYG	TPT	V..N
03-M064	20	2004-06-10 16:05:31	25	HYG	TPT	V..N
03-M064	20	2004-06-10 16:15:31	25	HYG	TPT	V..N
03-M064	20	2004-06-10 16:25:31	25	HYG	TPT	V..N
03-M064	20	2004-06-10 16:35:31	25	HYG	TPT	V..N
03-M064	20	2004-06-10 16:45:31	25.06	HYG	TPT	V..N
03-M064	20	2004-06-10 16:55:31	25.06	HYG	TPT	V..N
03-M064	20	2004-06-10 17:05:31	25.06	HYG	TPT	V..N
03-M064	20	2004-06-10 17:15:31	25.13	HYG	TPT	V..N
03-M064	20	2004-06-10 17:25:31	25.13	HYG	TPT	V..N
03-M064	20	2004-06-10 17:35:31	25.13	HYG	TPT	V..N
03-M064	20	2004-06-10 17:45:31	25.19	HYG	TPT	V..N
03-M064	20	2004-06-10 17:55:31	25.25	HYG	TPT	V..N
03-M064	20	2004-06-10 18:05:31	25.31	HYG	TPT	V..N
03-M064	20	2004-06-10 18:15:31	25.31	HYG	TPT	V..N
03-M064	20	2004-06-10 18:25:31	25.5	HYG	TPT	V..N
03-M064	20	2004-06-10 18:35:31	25.56	HYG	TPT	V..N
03-M064	20	2004-06-10 18:45:31	25.69	HYG	TPT	V..N
03-M064	20	2004-06-10 18:55:31	25.75	HYG	TPT	V..N
03-M064	20	2004-06-10 19:05:31	25.81	HYG	TPT	V..N
03-M064	20	2004-06-10 19:15:31	25.88	HYG	TPT	V..N
03-M064	20	2004-06-10 19:25:31	26	HYG	TPT	V..N
03-M064	20	2004-06-10 19:35:31	26.06	HYG	TPT	V..N
03-M064	20	2004-06-10 19:45:31	26.06	HYG	TPT	V..N
03-M064	20	2004-06-10 19:55:31	26.31	HYG	TPT	V..N
03-M064	20	2004-06-10 20:05:31	26.63	HYG	TPT	V..N
03-M064	20	2004-06-10 20:15:31	27.25	HYG	TPT	V..N
03-M064	20	2004-06-10 20:25:31	28.25	HYG	TPT	V..N
03-M064	20	2004-06-10 20:35:31	28.06	HYG	TPT	V..N
03-M064	20	2004-06-10 20:45:31	27.38	HYG	TPT	V..N
03-M064	20	2004-06-10 20:55:31	26.88	HYG	TPT	V..N
03-M064	20	2004-06-10 21:05:31	26.5	HYG	TPT	V..N
03-M064	20	2004-06-10 21:15:31	26.25	HYG	TPT	V..N
03-M064	20	2004-06-10 21:25:31	26	HYG	TPT	V..N
03-M064	20	2004-06-10 21:35:31	25.88	HYG	TPT	V..N
03-M064	20	2004-06-10 21:45:31	25.75	HYG	TPT	V..N
03-M064	20	2004-06-10 21:55:31	25.69	HYG	TPT	V..N
03-M064	20	2004-06-10 22:05:31	25.56	HYG	TPT	V..N
03-M064	20	2004-06-10 22:15:31	25.5	HYG	TPT	V..N
03-M064	20	2004-06-10 22:25:31	25.5	HYG	TPT	V..N
03-M064	20	2004-06-10 22:35:31	25.44	HYG	TPT	V..N
03-M064	20	2004-06-10 22:45:31	25.38	HYG	TPT	V..N
03-M064	20	2004-06-10 22:55:31	25.38	HYG	TPT	V..N
03-M064	20	2004-06-10 23:05:31	25.31	HYG	TPT	V..N
03-M064	20	2004-06-10 23:15:31	25.25	HYG	TPT	V..N
03-M064	20	2004-06-10 23:25:31	25.25	HYG	TPT	V..N
03-M064	20	2004-06-10 23:35:31	25.25	HYG	TPT	V..N
03-M064	20	2004-06-10 23:45:31	25.19	HYG	TPT	V..N
03-M064	20	2004-06-10 23:55:31	25.13	HYG	TPT	V..N
03-M064	20	2004-06-11 00:05:31	25.06	HYG	TPT	V..N
03-M064	20	2004-06-11 00:15:31	25.06	HYG	TPT	V..N
03-M064	20	2004-06-11 00:25:31	25	HYG	TPT	V..N
03-M064	20	2004-06-11 00:35:31	25	HYG	TPT	V..N
03-M064	20	2004-06-11 00:45:31	25	HYG	TPT	V..N
03-M064	20	2004-06-11 00:55:31	24.94	HYG	TPT	V..N
03-M064	20	2004-06-11 01:05:31	24.88	HYG	TPT	V..N
03-M064	20	2004-06-11 01:15:31	24.88	HYG	TPT	V..N
03-M064	20	2004-06-11 01:25:31	24.81	HYG	TPT	V..N
03-M064	20	2004-06-11 01:35:31	24.81	HYG	TPT	V..N
03-M064	20	2004-06-11 01:45:31	24.81	HYG	TPT	V..N
03-M064	20	2004-06-11 01:55:31	24.75	HYG	TPT	V..N
03-M064	20	2004-06-11 02:05:31	24.75	HYG	TPT	V..N
03-M064	20	2004-06-11 02:15:31	24.69	HYG	TPT	V..N
03-M064	20	2004-06-11 02:25:31	24.69	HYG	TPT	V..N
03-M064	20	2004-06-11 02:35:31	24.69	HYG	TPT	V..N
03-M064	20	2004-06-11 02:45:31	24.63	HYG	TPT	V..N
03-M064	20	2004-06-11 02:55:31	24.63	HYG	TPT	V..N
03-M064	20	2004-06-11 03:05:31	24.63	HYG	TPT	V..N
03-M064	20	2004-06-11 03:15:31	24.56	HYG	TPT	V..N
03-M064	20	2004-06-11 03:25:31	24.56	HYG	TPT	V..N
03-M064	20	2004-06-11 03:35:31	24.56	HYG	TPT	V..N
03-M064	20	2004-06-11 03:45:31	24.5	HYG	TPT	V..N
03-M064	20	2004-06-11 03:55:31	24.5	HYG	TPT	V..N
03-M064	20	2004-06-11 04:05:31	24.44	HYG	TPT	V..N
03-M064	20	2004-06-11 04:15:31	24.44	HYG	TPT	V..N
03-M064	20	2004-06-11 04:25:31	24.44	HYG	TPT	V..N
03-M064	20	2004-06-11 04:35:31	24.44	HYG	TPT	V..N
03-M064	20	2004-06-11 04:45:31	24.38	HYG	TPT	V..N
03-M064	20	2004-06-11 04:55:31	24.38	HYG	TPT	V..N
03-M064	20	2004-06-11 05:05:31	24.38	HYG	TPT	V..N
03-M064	20	2004-06-11 05:15:31	24.38	HYG	TPT	V..N
03-M064	20	2004-06-11 05:25:31	24.38	HYG	TPT	V..N
03-M064	20	2004-06-11 05:35:31	24.31	HYG	TPT	V..N
03-M064	20	2004-06-11 05:45:31	24.31	HYG	TPT	V..N
03-M064	20	2004-06-11 05:55:31	24.31	HYG	TPT	V..N
03-M064	20	2004-06-11 06:05:31	24.31	HYG	TPT	V..N
03-M064	20	2004-06-11 06:15:31	24.31	HYG	TPT	V..N
03-M064	20	2004-06-11 06:25:31	24.31	HYG	TPT	V..N
03-M064	20	2004-06-11 06:35:31	24.31	HYG	TPT	V..N
03-M064	20	2004-06-11 06:45:31	24.25	HYG	TPT	V..N
03-M064	20	2004-06-11 06:55:31	24.25	HYG	TPT	V..N
03-M064	20	2004-06-11 07:05:31	24.25	HYG	TPT	V..N
03-M064	20	2004-06-11 07:15:31	24.25	HYG	TPT	V..N
03-M064	20	2004-06-11 07:25:31	24.25	HYG	TPT	V..N
03-M064	20	2004-06-11 07:35:31	24.25	HYG	TPT	V..N
03-M064	20	2004-06-11 07:45:31	24.25	HYG	TPT	V..N
03-M064	20	2004-06-11 07:55:31	24.25	HYG	TPT	V..N
03-M064	20	2004-06-11 08:05:31	24.25	HYG	TPT	V..N
03-M064	20	2004-06-11 08:15:31	24.19	HYG	TPT	V..N
03-M064	20	2004-06-11 08:25:31	24.19	HYG	TPT	V..N
03-M064	20	2004-06-11 08:35:31	24.25	HYG	TPT	V..N
03-M064	20	2004-06-11 08:45:31	24.25	HYG	TPT	V..N
03-M064	20	2004-06-11 08:55:31	24.31	HYG	TPT	V..N
03-M064	20	2004-06-11 09:05:31	24.31	HYG	TPT	V..N
03-M064	20	2004-06-11 09:15:31	24.31	HYG	TPT	V..N
03-M064	20	2004-06-11 09:25:31	24.31	HYG	TPT	V..N
03-M064	20	2004-06-11 09:35:31	24.31	HYG	TPT	V..N
03-M064	20	2004-06-11 09:45:31	24.31	HYG	TPT	V..N
03-M064	20	2004-06-11 09:55:31	24.31	HYG	TPT	V..N
03-M064	20	2004-06-11 10:05:31	24.38	HYG	TPT	V..N
03-M064	20	2004-06-11 10:15:31	24.38	HYG	TPT	V..N
03-M064	20	2004-06-11 10:25:31	24.44	HYG	TPT	V..N
03-M064	20	2004-06-11 10:35:31	24.5	HYG	TPT	V..N
03-M064	20	2004-06-11 10:45:31	24.5	HYG	TPT	V..N
03-M064	20	2004-06-11 10:55:31	24.5	HYG	TPT	V..N
03-M064	20	2004-06-11 11:05:31	24.5	HYG	TPT	V..N
03-M064	20	2004-06-11 11:15:31	24.56	HYG	TPT	V..N
03-M064	20	2004-06-11 11:25:31	24.56	HYG	TPT	V..N
03-M064	20	2004-06-11 11:35:31	24.56	HYG	TPT	V..N
03-M064	20	2004-06-11 11:45:31	24.56	HYG	TPT	V..N
03-M064	20	2004-06-11 11:55:31	24.56	HYG	TPT	V..N
03-M064	20	2004-06-11 12:05:31	24.56	HYG	TPT	V..N
03-M064	20	2004-06-11 12:15:31	24.63	HYG	TPT	V..N
03-M064	20	2004-06-11 12:25:31	24.56	HYG	TPT	V..N
03-M064	20	2004-06-11 12:35:31	24.56	HYG	TPT	V..N
03-M064	20	2004-06-11 12:45:31	24.56	HYG	TPT	V..N
03-M064	20	2004-06-11 12:55:31	24.56	HYG	TPT	V..N
03-M064	20	2004-06-11 13:05:31	24.56	HYG	TPT	V..N
03-M064	20	2004-06-11 13:15:31	24.56	HYG	TPT	V..N
03-M064	20	2004-06-11 13:25:31	24.56	HYG	TPT	V..N
03-M064	20	2004-06-11 13:35:31	24.56	HYG	TPT	V..N
03-M064	20	2004-06-11 13:45:31	24.56	HYG	TPT	V..N
03-M064	20	2004-06-11 13:55:31	24.56	HYG	TPT	V..N
03-M064	20	2004-06-11 14:05:31	24.56	HYG	TPT	V..N
03-M064	20	2004-06-11 14:15:31	24.56	HYG	TPT	V..N
03-M064	20	2004-06-11 14:25:31	24.63	HYG	TPT	V..N
03-M064	20	2004-06-11 14:35:31	24.63	HYG	TPT	V..N
03-M064	20	2004-06-11 14:45:31	24.75	HYG	TPT	V..N
03-M064	20	2004-06-11 14:55:31	24.81	HYG	TPT	V..N
03-M064	20	2004-06-11 15:05:31	24.81	HYG	TPT	V..N
03-M064	20	2004-06-11 15:15:31	24.81	HYG	TPT	V..N
03-M064	20	2004-06-11 15:25:31	24.81	HYG	TPT	V..N
03-M064	20	2004-06-11 15:35:31	24.88	HYG	TPT	V..N
03-M064	20	2004-06-11 15:45:31	24.81	HYG	TPT	V..N
03-M064	20	2004-06-11 15:55:31	24.88	HYG	TPT	V..N
03-M064	20	2004-06-11 16:05:31	24.88	HYG	TPT	V..N
03-M064	20	2004-06-11 16:15:31	24.88	HYG	TPT	V..N
03-M064	20	2004-06-11 16:25:31	24.88	HYG	TPT	V..N
03-M064	20	2004-06-11 16:35:31	24.94	HYG	TPT	V..N
03-M064	20	2004-06-11 16:45:31	25	HYG	TPT	V..N
03-M064	20	2004-06-11 16:55:31	25.06	HYG	TPT	V..N
03-M064	20	2004-06-11 17:05:31	25.06	HYG	TPT	V..N
03-M064	20	2004-06-11 17:15:31	25.13	HYG	TPT	V..N
03-M064	20	2004-06-11 17:25:31	25.13	HYG	TPT	V..N
03-M064	20	2004-06-11 17:35:31	25.19	HYG	TPT	V..N
03-M064	20	2004-06-11 17:45:31	25.25	HYG	TPT	V..N
03-M064	20	2004-06-11 17:55:31	25.25	HYG	TPT	V..N
03-M064	20	2004-06-11 18:05:31	25.38	HYG	TPT	V..N
03-M064	20	2004-06-11 18:15:31	25.38	HYG	TPT	V..N
03-M064	20	2004-06-11 18:25:31	25.44	HYG	TPT	V..N
03-M064	20	2004-06-11 18:35:31	25.44	HYG	TPT	V..N
03-M064	20	2004-06-11 18:45:31	25.38	HYG	TPT	V..N
03-M064	20	2004-06-11 18:55:31	25.38	HYG	TPT	V..N
03-M064	20	2004-06-11 19:05:31	25.31	HYG	TPT	V..N
03-M064	20	2004-06-11 19:15:31	25.25	HYG	TPT	V..N
03-M064	20	2004-06-11 19:25:31	25.25	HYG	TPT	V..N
03-M064	20	2004-06-11 19:35:31	25.25	HYG	TPT	V..N
03-M064	20	2004-06-11 19:45:31	25.31	HYG	TPT	V..N
03-M064	20	2004-06-11 19:55:31	25.38	HYG	TPT	V..N
03-M064	20	2004-06-11 20:05:31	25.69	HYG	TPT	V..N
03-M064	20	2004-06-11 20:15:31	25.94	HYG	TPT	V..N
03-M064	20	2004-06-11 20:25:31	26.75	HYG	TPT	V..N
03-M064	20	2004-06-11 20:35:31	26.5	HYG	TPT	V..N
03-M064	20	2004-06-11 20:45:31	26.19	HYG	TPT	V..N
03-M064	20	2004-06-11 20:55:31	25.88	HYG	TPT	V..N
03-M064	20	2004-06-11 21:05:31	25.75	HYG	TPT	V..N
03-M064	20	2004-06-11 21:15:31	25.56	HYG	TPT	V..N
03-M064	20	2004-06-11 21:25:31	25.44	HYG	TPT	V..N
03-M064	20	2004-06-11 21:35:31	25.31	HYG	TPT	V..N
03-M064	20	2004-06-11 21:45:31	25.19	HYG	TPT	V..N
03-M064	20	2004-06-11 21:55:31	25.13	HYG	TPT	V..N
03-M064	20	2004-06-11 22:05:31	25.06	HYG	TPT	V..N
03-M064	20	2004-06-11 22:15:31	25	HYG	TPT	V..N
03-M064	20	2004-06-11 22:25:31	25	HYG	TPT	V..N
03-M064	20	2004-06-11 22:35:31	25	HYG	TPT	V..N
03-M064	20	2004-06-11 22:45:31	25	HYG	TPT	V..N
03-M064	20	2004-06-11 22:55:31	24.88	HYG	TPT	V..N
03-M064	20	2004-06-11 23:05:31	24.94	HYG	TPT	V..N
03-M064	20	2004-06-11 23:15:31	24.88	HYG	TPT	V..N
03-M064	20	2004-06-11 23:25:31	24.88	HYG	TPT	V..N
03-M064	20	2004-06-11 23:35:31	24.88	HYG	TPT	V..N
03-M064	20	2004-06-11 23:45:31	24.81	HYG	TPT	V..N
03-M064	20	2004-06-11 23:55:31	24.75	HYG	TPT	V..N
03-M064	20	2004-06-12 00:05:31	24.75	HYG	TPT	V..N
03-M064	20	2004-06-12 00:15:31	24.69	HYG	TPT	V..N
03-M064	20	2004-06-12 00:25:31	24.69	HYG	TPT	V..N
03-M064	20	2004-06-12 00:35:31	24.69	HYG	TPT	V..N
03-M064	20	2004-06-12 00:45:31	24.69	HYG	TPT	V..N
03-M064	20	2004-06-12 00:55:31	24.63	HYG	TPT	V..N
03-M064	20	2004-06-12 01:05:31	24.63	HYG	TPT	V..N
03-M064	20	2004-06-12 01:15:31	24.63	HYG	TPT	V..N
03-M064	20	2004-06-12 01:25:31	24.56	HYG	TPT	V..N
03-M064	20	2004-06-12 01:35:31	24.56	HYG	TPT	V..N
03-M064	20	2004-06-12 01:45:31	24.5	HYG	TPT	V..N
03-M064	20	2004-06-12 01:55:31	24.56	HYG	TPT	V..N
03-M064	20	2004-06-12 02:05:31	24.5	HYG	TPT	V..N
03-M064	20	2004-06-12 02:15:31	24.5	HYG	TPT	V..N
03-M064	20	2004-06-12 02:25:31	24.5	HYG	TPT	V..N
03-M064	20	2004-06-12 02:35:31	24.44	HYG	TPT	V..N
03-M064	20	2004-06-12 02:45:31	24.44	HYG	TPT	V..N
03-M064	20	2004-06-12 02:55:31	24.44	HYG	TPT	V..N
03-M064	20	2004-06-12 03:05:31	24.38	HYG	TPT	V..N
03-M064	20	2004-06-12 03:15:31	24.38	HYG	TPT	V..N
03-M064	20	2004-06-12 03:25:31	24.38	HYG	TPT	V..N
03-M064	20	2004-06-12 03:35:31	24.31	HYG	TPT	V..N
03-M064	20	2004-06-12 03:45:31	24.31	HYG	TPT	V..N
03-M064	20	2004-06-12 03:55:31	24.31	HYG	TPT	V..N
03-M064	20	2004-06-12 04:05:31	24.31	HYG	TPT	V..N
03-M064	20	2004-06-12 04:15:31	24.25	HYG	TPT	V..N
03-M064	20	2004-06-12 04:25:31	24.25	HYG	TPT	V..N
03-M064	20	2004-06-12 04:35:31	24.25	HYG	TPT	V..N
03-M064	20	2004-06-12 04:45:31	24.19	HYG	TPT	V..N
03-M064	20	2004-06-12 04:55:31	24.19	HYG	TPT	V..N
03-M064	20	2004-06-12 05:05:31	24.19	HYG	TPT	V..N
03-M064	20	2004-06-12 05:15:31	24.19	HYG	TPT	V..N
03-M064	20	2004-06-12 05:25:31	24.19	HYG	TPT	V..N
03-M064	20	2004-06-12 05:35:31	24.13	HYG	TPT	V..N
03-M064	20	2004-06-12 05:45:31	24.13	HYG	TPT	V..N
03-M064	20	2004-06-12 05:55:31	24.06	HYG	TPT	V..N
03-M064	20	2004-06-12 06:05:31	24.06	HYG	TPT	V..N
03-M064	20	2004-06-12 06:15:31	24.06	HYG	TPT	V..N
03-M064	20	2004-06-12 06:25:31	24	HYG	TPT	V..N
03-M064	20	2004-06-12 06:35:31	24	HYG	TPT	V..N
03-M064	20	2004-06-12 06:45:31	24	HYG	TPT	V..N
03-M064	20	2004-06-12 06:55:31	24	HYG	TPT	V..N
03-M064	20	2004-06-12 07:05:31	23.94	HYG	TPT	V..N
03-M064	20	2004-06-12 07:15:31	23.94	HYG	TPT	V..N
03-M064	20	2004-06-12 07:25:31	23.88	HYG	TPT	V..N
03-M064	20	2004-06-12 07:35:31	23.88	HYG	TPT	V..N
03-M064	20	2004-06-12 07:45:31	23.88	HYG	TPT	V..N
03-M064	20	2004-06-12 07:55:31	23.88	HYG	TPT	V..N
03-M064	20	2004-06-12 08:05:31	23.88	HYG	TPT	V..N
03-M064	20	2004-06-12 08:15:31	23.88	HYG	TPT	V..N
03-M064	20	2004-06-12 08:25:31	23.88	HYG	TPT	V..N
03-M064	20	2004-06-12 08:35:31	23.81	HYG	TPT	V..N
03-M064	20	2004-06-12 08:45:31	23.88	HYG	TPT	V..N
03-M064	20	2004-06-12 08:55:31	23.88	HYG	TPT	V..N
03-M064	20	2004-06-12 09:05:31	23.88	HYG	TPT	V..N
03-M064	20	2004-06-12 09:15:31	23.94	HYG	TPT	V..N
03-M064	20	2004-06-12 09:25:31	24.06	HYG	TPT	V..N
03-M064	20	2004-06-12 09:35:31	24.06	HYG	TPT	V..N
03-M064	20	2004-06-12 09:45:31	24.06	HYG	TPT	V..N
03-M064	20	2004-06-12 09:55:31	23.88	HYG	TPT	V..N
03-M064	20	2004-06-12 10:05:31	23.5	HYG	TPT	V..N
03-M064	20	2004-06-12 10:15:31	23.19	HYG	TPT	V..N
03-M064	20	2004-06-12 10:25:31	22.94	HYG	TPT	V..N
03-M064	20	2004-06-12 10:35:31	22.75	HYG	TPT	V..N
03-M064	20	2004-06-12 10:45:31	22.63	HYG	TPT	V..N
03-M064	20	2004-06-12 10:55:31	22.63	HYG	TPT	V..N
03-M064	20	2004-06-12 11:05:31	22.69	HYG	TPT	V..N
03-M064	20	2004-06-12 11:15:31	22.81	HYG	TPT	V..N
03-M064	20	2004-06-12 11:25:31	23	HYG	TPT	V..N
03-M064	20	2004-06-12 11:35:31	23.19	HYG	TPT	V..N
03-M064	20	2004-06-12 11:45:31	23.38	HYG	TPT	V..N
03-M064	20	2004-06-12 11:55:31	23.44	HYG	TPT	V..N
03-M064	20	2004-06-12 12:05:31	23.5	HYG	TPT	V..N
03-M064	20	2004-06-12 12:15:31	23.63	HYG	TPT	V..N
03-M064	20	2004-06-12 12:25:31	23.69	HYG	TPT	V..N
03-M064	20	2004-06-12 12:35:31	23.69	HYG	TPT	V..N
03-M064	20	2004-06-12 12:45:31	23.69	HYG	TPT	V..N
03-M064	20	2004-06-12 12:55:31	23.63	HYG	TPT	V..N
03-M064	20	2004-06-12 13:05:31	23.63	HYG	TPT	V..N
03-M064	20	2004-06-12 13:15:31	23.63	HYG	TPT	V..N
03-M064	20	2004-06-12 13:25:31	23.69	HYG	TPT	V..N
03-M064	20	2004-06-12 13:35:31	23.75	HYG	TPT	V..N
03-M064	20	2004-06-12 13:45:31	23.75	HYG	TPT	V..N
03-M064	20	2004-06-12 13:55:31	23.75	HYG	TPT	V..N
03-M064	20	2004-06-12 14:05:31	23.75	HYG	TPT	V..N
03-M064	20	2004-06-12 14:15:31	23.75	HYG	TPT	V..N
03-M064	20	2004-06-12 14:25:31	23.81	HYG	TPT	V..N
03-M064	20	2004-06-12 14:35:31	23.88	HYG	TPT	V..N
03-M064	20	2004-06-12 14:45:31	23.88	HYG	TPT	V..N
03-M064	20	2004-06-12 14:55:31	23.94	HYG	TPT	V..N
03-M064	20	2004-06-12 15:05:31	24	HYG	TPT	V..N
03-M064	20	2004-06-12 15:15:31	24.06	HYG	TPT	V..N
03-M064	20	2004-06-12 15:25:31	24.13	HYG	TPT	V..N
03-M064	20	2004-06-12 15:35:31	24.13	HYG	TPT	V..N
03-M064	20	2004-06-12 15:45:31	24.19	HYG	TPT	V..N
03-M064	20	2004-06-12 15:55:31	24.25	HYG	TPT	V..N
03-M064	20	2004-06-12 16:05:31	24.31	HYG	TPT	V..N
03-M064	20	2004-06-12 16:15:31	24.31	HYG	TPT	V..N
03-M064	20	2004-06-12 16:25:31	24.31	HYG	TPT	V..N
03-M064	20	2004-06-12 16:35:31	24.38	HYG	TPT	V..N
03-M064	20	2004-06-12 16:45:31	24.38	HYG	TPT	V..N
03-M064	20	2004-06-12 16:55:31	24.44	HYG	TPT	V..N
03-M064	20	2004-06-12 17:05:31	24.5	HYG	TPT	V..N
03-M064	20	2004-06-12 17:15:31	24.5	HYG	TPT	V..N
03-M064	20	2004-06-12 17:25:31	24.63	HYG	TPT	V..N
03-M064	20	2004-06-12 17:35:31	24.69	HYG	TPT	V..N
03-M064	20	2004-06-12 17:45:31	24.69	HYG	TPT	V..N
03-M064	20	2004-06-12 17:55:31	24.75	HYG	TPT	V..N
03-M064	20	2004-06-12 18:05:31	24.81	HYG	TPT	V..N
03-M064	20	2004-06-12 18:15:31	24.88	HYG	TPT	V..N
03-M064	20	2004-06-12 18:25:31	24.94	HYG	TPT	V..N
03-M064	20	2004-06-12 18:35:31	25	HYG	TPT	V..N
03-M064	20	2004-06-12 18:45:31	25.06	HYG	TPT	V..N
03-M064	20	2004-06-12 18:55:31	25.13	HYG	TPT	V..N
03-M064	20	2004-06-12 19:05:31	25.19	HYG	TPT	V..N
03-M064	20	2004-06-12 19:15:31	25.25	HYG	TPT	V..N
03-M064	20	2004-06-12 19:25:31	25.31	HYG	TPT	V..N
03-M064	20	2004-06-12 19:35:31	25.38	HYG	TPT	V..N
03-M064	20	2004-06-12 19:45:31	25.44	HYG	TPT	V..N
03-M064	20	2004-06-12 19:55:31	25.63	HYG	TPT	V..N
03-M064	20	2004-06-12 20:05:31	25.56	HYG	TPT	V..N
03-M064	20	2004-06-12 20:15:31	25.44	HYG	TPT	V..N
03-M064	20	2004-06-12 20:25:31	25.31	HYG	TPT	V..N
03-M064	20	2004-06-12 20:35:31	25.13	HYG	TPT	V..N
03-M064	20	2004-06-12 20:45:31	25	HYG	TPT	V..N
03-M064	20	2004-06-12 20:55:31	24.94	HYG	TPT	V..N
03-M064	20	2004-06-12 21:05:31	24.75	HYG	TPT	V..N
03-M064	20	2004-06-12 21:15:31	24.69	HYG	TPT	V..N
03-M064	20	2004-06-12 21:25:31	24.63	HYG	TPT	V..N
03-M064	20	2004-06-12 21:35:31	24.56	HYG	TPT	V..N
03-M064	20	2004-06-12 21:45:31	24.5	HYG	TPT	V..N
03-M064	20	2004-06-12 21:55:31	24.44	HYG	TPT	V..N
03-M064	20	2004-06-12 22:05:31	24.38	HYG	TPT	V..N
03-M064	20	2004-06-12 22:15:31	24.31	HYG	TPT	V..N
03-M064	20	2004-06-12 22:25:31	24.31	HYG	TPT	V..N
03-M064	20	2004-06-12 22:35:31	24.25	HYG	TPT	V..N
03-M064	20	2004-06-12 22:45:31	24.19	HYG	TPT	V..N
03-M064	20	2004-06-12 22:55:31	24.19	HYG	TPT	V..N
03-M064	20	2004-06-12 23:05:31	24.13	HYG	TPT	V..N
03-M064	20	2004-06-12 23:15:31	24.13	HYG	TPT	V..N
03-M064	20	2004-06-12 23:25:31	24.06	HYG	TPT	V..N
03-M064	20	2004-06-12 23:35:31	24.06	HYG	TPT	V..N
03-M064	20	2004-06-12 23:45:31	23.94	HYG	TPT	V..N
03-M064	20	2004-06-12 23:55:31	23.88	HYG	TPT	V..N
03-M064	20	2004-06-13 00:05:31	23.88	HYG	TPT	V..N
03-M064	20	2004-06-13 00:15:31	23.88	HYG	TPT	V..N
03-M064	20	2004-06-13 00:25:31	23.88	HYG	TPT	V..N
03-M064	20	2004-06-13 00:35:31	23.81	HYG	TPT	V..N
03-M064	20	2004-06-13 00:45:31	23.75	HYG	TPT	V..N
03-M064	20	2004-06-13 00:55:31	23.75	HYG	TPT	V..N
03-M064	20	2004-06-13 01:05:31	23.75	HYG	TPT	V..N
03-M064	20	2004-06-13 01:15:31	23.75	HYG	TPT	V..N
03-M064	20	2004-06-13 01:25:31	23.69	HYG	TPT	V..N
03-M064	20	2004-06-13 01:35:31	23.63	HYG	TPT	V..N
03-M064	20	2004-06-13 01:45:31	23.63	HYG	TPT	V..N
03-M064	20	2004-06-13 01:55:31	23.63	HYG	TPT	V..N
03-M064	20	2004-06-13 02:05:31	23.56	HYG	TPT	V..N
03-M064	20	2004-06-13 02:15:31	23.5	HYG	TPT	V..N
03-M064	20	2004-06-13 02:25:31	23.5	HYG	TPT	V..N
03-M064	20	2004-06-13 02:35:31	23.5	HYG	TPT	V..N
03-M064	20	2004-06-13 02:45:31	23.44	HYG	TPT	V..N
03-M064	20	2004-06-13 02:55:31	23.44	HYG	TPT	V..N
03-M064	20	2004-06-13 03:05:31	23.38	HYG	TPT	V..N
03-M064	20	2004-06-13 03:15:31	23.38	HYG	TPT	V..N
03-M064	20	2004-06-13 03:25:31	23.38	HYG	TPT	V..N
03-M064	20	2004-06-13 03:35:31	23.31	HYG	TPT	V..N
03-M064	20	2004-06-13 03:45:31	23.31	HYG	TPT	V..N
03-M064	20	2004-06-13 03:55:31	23.25	HYG	TPT	V..N
03-M064	20	2004-06-13 04:05:31	23.25	HYG	TPT	V..N
03-M064	20	2004-06-13 04:15:31	23.25	HYG	TPT	V..N
03-M064	20	2004-06-13 04:25:31	23.25	HYG	TPT	V..N
03-M064	20	2004-06-13 04:35:31	23.19	HYG	TPT	V..N
03-M064	20	2004-06-13 04:45:31	23.19	HYG	TPT	V..N
03-M064	20	2004-06-13 04:55:31	23.13	HYG	TPT	V..N
03-M064	20	2004-06-13 05:05:31	23.13	HYG	TPT	V..N
03-M064	20	2004-06-13 05:15:31	23.06	HYG	TPT	V..N
03-M064	20	2004-06-13 05:25:31	23.06	HYG	TPT	V..N
03-M064	20	2004-06-13 05:35:31	23.06	HYG	TPT	V..N
03-M064	20	2004-06-13 05:45:31	23	HYG	TPT	V..N
03-M064	20	2004-06-13 05:55:31	23	HYG	TPT	V..N
03-M064	20	2004-06-13 06:05:31	23	HYG	TPT	V..N
03-M064	20	2004-06-13 06:15:31	22.94	HYG	TPT	V..N
03-M064	20	2004-06-13 06:25:31	22.94	HYG	TPT	V..N
03-M064	20	2004-06-13 06:35:31	22.94	HYG	TPT	V..N
03-M064	20	2004-06-13 06:45:31	22.94	HYG	TPT	V..N
03-M064	20	2004-06-13 06:55:31	22.88	HYG	TPT	V..N
03-M064	20	2004-06-13 07:05:31	22.88	HYG	TPT	V..N
03-M064	20	2004-06-13 07:15:31	22.81	HYG	TPT	V..N
03-M064	20	2004-06-13 07:25:31	22.81	HYG	TPT	V..N
03-M064	20	2004-06-13 07:35:31	22.81	HYG	TPT	V..N
03-M064	20	2004-06-13 07:45:31	22.75	HYG	TPT	V..N
03-M064	20	2004-06-13 07:55:31	22.75	HYG	TPT	V..N
03-M064	20	2004-06-13 08:05:31	22.75	HYG	TPT	V..N
03-M064	20	2004-06-13 08:15:31	22.75	HYG	TPT	V..N
03-M064	20	2004-06-13 08:25:31	22.75	HYG	TPT	V..N
03-M064	20	2004-06-13 08:35:31	22.75	HYG	TPT	V..N
03-M064	20	2004-06-13 08:45:31	22.75	HYG	TPT	V..N
03-M064	20	2004-06-13 08:55:31	22.88	HYG	TPT	V..N
03-M064	20	2004-06-13 09:05:31	22.94	HYG	TPT	V..N
03-M064	20	2004-06-13 09:15:31	23	HYG	TPT	V..N
03-M064	20	2004-06-13 09:25:31	23.06	HYG	TPT	V..N
03-M064	20	2004-06-13 09:35:31	23.13	HYG	TPT	V..N
03-M064	20	2004-06-13 09:45:31	23.19	HYG	TPT	V..N
03-M064	20	2004-06-13 09:55:31	23.19	HYG	TPT	V..N
03-M064	20	2004-06-13 10:05:31	23.25	HYG	TPT	V..N
03-M064	20	2004-06-13 10:15:31	23.31	HYG	TPT	V..N
03-M064	20	2004-06-13 10:25:31	23.31	HYG	TPT	V..N
03-M064	20	2004-06-13 10:35:31	23.38	HYG	TPT	V..N
03-M064	20	2004-06-13 10:45:31	23.38	HYG	TPT	V..N
03-M064	20	2004-06-13 10:55:31	23.38	HYG	TPT	V..N
03-M064	20	2004-06-13 11:05:31	23.38	HYG	TPT	V..N
03-M064	20	2004-06-13 11:15:31	23.44	HYG	TPT	V..N
03-M064	20	2004-06-13 11:25:31	23.44	HYG	TPT	V..N
03-M064	20	2004-06-13 11:35:31	23.44	HYG	TPT	V..N
03-M064	20	2004-06-13 11:45:31	23.44	HYG	TPT	V..N
03-M064	20	2004-06-13 11:55:31	23.44	HYG	TPT	V..N
03-M064	20	2004-06-13 12:05:31	23.44	HYG	TPT	V..N
03-M064	20	2004-06-13 12:15:31	23.44	HYG	TPT	V..N
03-M064	20	2004-06-13 12:25:31	23.44	HYG	TPT	V..N
03-M064	20	2004-06-13 12:35:31	23.44	HYG	TPT	V..N
03-M064	20	2004-06-13 12:45:31	23.44	HYG	TPT	V..N
03-M064	20	2004-06-13 12:55:31	23.44	HYG	TPT	V..N
03-M064	20	2004-06-13 13:05:31	23.44	HYG	TPT	V..N
03-M064	20	2004-06-13 13:15:31	23.44	HYG	TPT	V..N
03-M064	20	2004-06-13 13:25:31	23.44	HYG	TPT	V..N
03-M064	20	2004-06-13 13:35:31	23.44	HYG	TPT	V..N
03-M064	20	2004-06-13 13:45:31	23.44	HYG	TPT	V..N
03-M064	20	2004-06-13 13:55:31	23.5	HYG	TPT	V..N
03-M064	20	2004-06-13 14:05:31	23.5	HYG	TPT	V..N
03-M064	20	2004-06-13 14:15:31	23.44	HYG	TPT	V..N
03-M064	20	2004-06-13 14:25:31	23.5	HYG	TPT	V..N
03-M064	20	2004-06-13 14:35:31	23.44	HYG	TPT	V..N
03-M064	20	2004-06-13 14:45:31	23.44	HYG	TPT	V..N
03-M064	20	2004-06-13 14:55:31	23.44	HYG	TPT	V..N
03-M064	20	2004-06-13 15:05:31	23.5	HYG	TPT	V..N
03-M064	20	2004-06-13 15:15:31	23.5	HYG	TPT	V..N
03-M064	20	2004-06-13 15:25:31	23.5	HYG	TPT	V..N
03-M064	20	2004-06-13 15:35:31	23.5	HYG	TPT	V..N
03-M064	20	2004-06-13 15:45:31	23.5	HYG	TPT	V..N
03-M064	20	2004-06-13 15:55:31	23.5	HYG	TPT	V..N
03-M064	20	2004-06-13 16:05:31	23.5	HYG	TPT	V..N
03-M064	20	2004-06-13 16:15:31	23.56	HYG	TPT	V..N
03-M064	20	2004-06-13 16:25:31	23.56	HYG	TPT	V..N
03-M064	20	2004-06-13 16:35:31	23.63	HYG	TPT	V..N
03-M064	20	2004-06-13 16:45:31	23.63	HYG	TPT	V..N
03-M064	20	2004-06-13 16:55:31	23.63	HYG	TPT	V..N
03-M064	20	2004-06-13 17:05:31	23.63	HYG	TPT	V..N
03-M064	20	2004-06-13 17:15:31	23.63	HYG	TPT	V..N
03-M064	20	2004-06-13 17:25:31	23.69	HYG	TPT	V..N
03-M064	20	2004-06-13 17:35:31	23.75	HYG	TPT	V..N
03-M064	20	2004-06-13 17:45:31	23.81	HYG	TPT	V..N
03-M064	20	2004-06-13 17:55:31	24	HYG	TPT	V..N
03-M064	20	2004-06-13 18:05:31	24.06	HYG	TPT	V..N
03-M064	20	2004-06-13 18:15:31	24.25	HYG	TPT	V..N
03-M064	20	2004-06-13 18:25:31	24.5	HYG	TPT	V..N
03-M064	20	2004-06-13 18:35:31	24.69	HYG	TPT	V..N
03-M064	20	2004-06-13 18:45:31	24.94	HYG	TPT	V..N
03-M064	20	2004-06-13 18:55:31	25.19	HYG	TPT	V..N
03-M064	20	2004-06-13 19:05:31	25.38	HYG	TPT	V..N
03-M064	20	2004-06-13 19:15:31	25.5	HYG	TPT	V..N
03-M064	20	2004-06-13 19:25:31	25.56	HYG	TPT	V..N
03-M064	20	2004-06-13 19:35:31	25.75	HYG	TPT	V..N
03-M064	20	2004-06-13 19:45:31	25.94	HYG	TPT	V..N
03-M064	20	2004-06-13 19:55:31	26.69	HYG	TPT	V..N
03-M064	20	2004-06-13 20:05:31	29.81	HYG	TPT	V..N
03-M064	20	2004-06-13 20:15:31	32.25	HYG	TPT	V..N
03-M064	20	2004-06-13 20:25:31	33.31	HYG	TPT	V..N
03-M064	20	2004-06-13 20:35:31	31.75	HYG	TPT	V..N
03-M064	20	2004-06-13 20:45:31	29.44	HYG	TPT	V..N
03-M064	20	2004-06-13 20:55:31	27.81	HYG	TPT	V..N
03-M064	20	2004-06-13 21:05:31	26.69	HYG	TPT	V..N
03-M064	20	2004-06-13 21:15:31	25.94	HYG	TPT	V..N
03-M064	20	2004-06-13 21:25:31	25.44	HYG	TPT	V..N
03-M064	20	2004-06-13 21:35:31	25.06	HYG	TPT	V..N
03-M064	20	2004-06-13 21:45:31	24.81	HYG	TPT	V..N
03-M064	20	2004-06-13 21:55:31	24.69	HYG	TPT	V..N
03-M064	20	2004-06-13 22:05:31	24.63	HYG	TPT	V..N
03-M064	20	2004-06-13 22:15:31	24.56	HYG	TPT	V..N
03-M064	20	2004-06-13 22:25:31	24.44	HYG	TPT	V..N
03-M064	20	2004-06-13 22:35:31	24.38	HYG	TPT	V..N
03-M064	20	2004-06-13 22:45:31	24.31	HYG	TPT	V..N
03-M064	20	2004-06-13 22:55:31	24.31	HYG	TPT	V..N
03-M064	20	2004-06-13 23:05:31	24.25	HYG	TPT	V..N
03-M064	20	2004-06-13 23:15:31	24.25	HYG	TPT	V..N
03-M064	20	2004-06-13 23:25:31	24.19	HYG	TPT	V..N
03-M064	20	2004-06-13 23:35:31	24.19	HYG	TPT	V..N
03-M064	20	2004-06-13 23:45:31	24.19	HYG	TPT	V..N
03-M064	20	2004-06-13 23:55:31	24.13	HYG	TPT	V..N
03-M064	20	2004-06-14 00:05:31	24.13	HYG	TPT	V..N
03-M064	20	2004-06-14 00:15:31	24.06	HYG	TPT	V..N
03-M064	20	2004-06-14 00:25:31	24.06	HYG	TPT	V..N
03-M064	20	2004-06-14 00:35:31	24.06	HYG	TPT	V..N
03-M064	20	2004-06-14 00:45:31	24.06	HYG	TPT	V..N
03-M064	20	2004-06-14 00:55:31	24	HYG	TPT	V..N
03-M064	20	2004-06-14 01:05:31	24	HYG	TPT	V..N
03-M064	20	2004-06-14 01:15:31	23.94	HYG	TPT	V..N
03-M064	20	2004-06-14 01:25:31	23.94	HYG	TPT	V..N
03-M064	20	2004-06-14 01:35:31	23.94	HYG	TPT	V..N
03-M064	20	2004-06-14 01:45:31	23.94	HYG	TPT	V..N
03-M064	20	2004-06-14 01:55:31	23.94	HYG	TPT	V..N
03-M064	20	2004-06-14 02:05:31	23.88	HYG	TPT	V..N
03-M064	20	2004-06-14 02:15:31	23.88	HYG	TPT	V..N
03-M064	20	2004-06-14 02:25:31	23.88	HYG	TPT	V..N
03-M064	20	2004-06-14 02:35:31	23.81	HYG	TPT	V..N
03-M064	20	2004-06-14 02:45:31	23.81	HYG	TPT	V..N
03-M064	20	2004-06-14 02:55:31	23.81	HYG	TPT	V..N
03-M064	20	2004-06-14 03:05:31	23.81	HYG	TPT	V..N
03-M064	20	2004-06-14 03:15:31	23.81	HYG	TPT	V..N
03-M064	20	2004-06-14 03:25:31	23.75	HYG	TPT	V..N
03-M064	20	2004-06-14 03:35:31	23.75	HYG	TPT	V..N
03-M064	20	2004-06-14 03:45:31	23.75	HYG	TPT	V..N
03-M064	20	2004-06-14 03:55:31	23.75	HYG	TPT	V..N
03-M064	20	2004-06-14 04:05:31	23.75	HYG	TPT	V..N
03-M064	20	2004-06-14 04:15:31	23.69	HYG	TPT	V..N
03-M064	20	2004-06-14 04:25:31	23.69	HYG	TPT	V..N
03-M064	20	2004-06-14 04:35:31	23.69	HYG	TPT	V..N
03-M064	20	2004-06-14 04:45:31	23.63	HYG	TPT	V..N
03-M064	20	2004-06-14 04:55:31	23.63	HYG	TPT	V..N
03-M064	20	2004-06-14 05:05:31	23.63	HYG	TPT	V..N
03-M064	20	2004-06-14 05:15:31	23.63	HYG	TPT	V..N
03-M064	20	2004-06-14 05:25:31	23.63	HYG	TPT	V..N
03-M064	20	2004-06-14 05:35:31	23.63	HYG	TPT	V..N
03-M064	20	2004-06-14 05:45:31	23.56	HYG	TPT	V..N
03-M064	20	2004-06-14 05:55:31	23.56	HYG	TPT	V..N
03-M064	20	2004-06-14 06:05:31	23.56	HYG	TPT	V..N
03-M064	20	2004-06-14 06:15:31	23.5	HYG	TPT	V..N
03-M064	20	2004-06-14 06:25:31	23.5	HYG	TPT	V..N
03-M064	20	2004-06-14 06:35:31	23.5	HYG	TPT	V..N
03-M064	20	2004-06-14 06:45:31	23.5	HYG	TPT	V..N
03-M064	20	2004-06-14 06:55:31	23.5	HYG	TPT	V..N
03-M064	20	2004-06-14 07:05:31	23.5	HYG	TPT	V..N
03-M064	20	2004-06-14 07:15:31	23.5	HYG	TPT	V..N
03-M064	20	2004-06-14 07:25:31	23.5	HYG	TPT	V..N
03-M064	20	2004-06-14 07:35:31	23.5	HYG	TPT	V..N
03-M064	20	2004-06-14 07:45:31	23.44	HYG	TPT	V..N
03-M064	20	2004-06-14 07:55:31	23.44	HYG	TPT	V..N
03-M064	20	2004-06-14 08:05:31	23.44	HYG	TPT	V..N
03-M064	20	2004-06-14 08:15:31	23.5	HYG	TPT	V..N
03-M064	20	2004-06-14 08:25:31	23.5	HYG	TPT	V..N
03-M064	20	2004-06-14 08:35:31	23.44	HYG	TPT	V..N
03-M064	20	2004-06-14 08:45:31	23.5	HYG	TPT	V..N
03-M064	20	2004-06-14 08:55:31	23.5	HYG	TPT	V..N
03-M064	20	2004-06-14 09:05:31	23.56	HYG	TPT	V..N
03-M064	20	2004-06-14 09:15:31	23.63	HYG	TPT	V..N
03-M064	20	2004-06-14 09:25:31	23.63	HYG	TPT	V..N
03-M064	20	2004-06-14 09:35:31	23.75	HYG	TPT	V..N
03-M064	20	2004-06-14 09:45:31	23.75	HYG	TPT	V..N
03-M064	20	2004-06-14 09:55:31	23.81	HYG	TPT	V..N
03-M064	20	2004-06-14 10:05:31	23.81	HYG	TPT	V..N
03-M064	20	2004-06-14 10:15:31	23.88	HYG	TPT	V..N
03-M064	20	2004-06-14 10:25:31	23.94	HYG	TPT	V..N
03-M064	20	2004-06-14 10:35:31	23.94	HYG	TPT	V..N
03-M064	20	2004-06-14 10:45:31	23.94	HYG	TPT	V..N
03-M064	20	2004-06-14 10:55:31	24	HYG	TPT	V..N
03-M064	20	2004-06-14 11:05:31	24	HYG	TPT	V..N
03-M064	20	2004-06-14 11:15:31	24	HYG	TPT	V..N
03-M064	20	2004-06-14 11:25:31	24	HYG	TPT	V..N
03-M064	20	2004-06-14 11:35:31	24.06	HYG	TPT	V..N
03-M064	20	2004-06-14 11:45:31	24	HYG	TPT	V..N
03-M064	20	2004-06-14 11:55:31	24	HYG	TPT	V..N
03-M064	20	2004-06-14 12:05:31	24	HYG	TPT	V..N
03-M064	20	2004-06-14 12:15:31	24.06	HYG	TPT	V..N
03-M064	20	2004-06-14 12:25:31	24.06	HYG	TPT	V..N
03-M064	20	2004-06-14 12:35:31	24.06	HYG	TPT	V..N
03-M064	20	2004-06-14 12:45:31	24.06	HYG	TPT	V..N
03-M064	20	2004-06-14 12:55:31	24.06	HYG	TPT	V..N
03-M064	20	2004-06-14 13:05:31	24.06	HYG	TPT	V..N
03-M064	20	2004-06-14 13:15:31	24	HYG	TPT	V..N
03-M064	20	2004-06-14 13:25:31	24	HYG	TPT	V..N
03-M064	20	2004-06-14 13:35:31	24.06	HYG	TPT	V..N
03-M064	20	2004-06-14 13:45:31	24	HYG	TPT	V..N
03-M064	20	2004-06-14 13:55:31	24.06	HYG	TPT	V..N
03-M064	20	2004-06-14 14:05:31	24.06	HYG	TPT	V..N
03-M064	20	2004-06-14 14:15:31	24.13	HYG	TPT	V..N
03-M064	20	2004-06-14 14:25:31	24.13	HYG	TPT	V..N
03-M064	20	2004-06-14 14:35:31	24.19	HYG	TPT	V..N
03-M064	20	2004-06-14 14:45:31	24.19	HYG	TPT	V..N
03-M064	20	2004-06-14 14:55:31	24.31	HYG	TPT	V..N
03-M064	20	2004-06-14 15:05:31	24.31	HYG	TPT	V..N
03-M064	20	2004-06-14 15:15:31	24.31	HYG	TPT	V..N
03-M064	20	2004-06-14 15:25:31	24.38	HYG	TPT	V..N
03-M064	20	2004-06-14 15:35:31	24.38	HYG	TPT	V..N
03-M064	20	2004-06-14 15:45:31	24.38	HYG	TPT	V..N
03-M064	20	2004-06-14 15:55:31	24.44	HYG	TPT	V..N
03-M064	20	2004-06-14 16:05:31	24.44	HYG	TPT	V..N
03-M064	20	2004-06-14 16:15:31	24.5	HYG	TPT	V..N
03-M064	20	2004-06-14 16:25:31	24.56	HYG	TPT	V..N
03-M064	20	2004-06-14 16:35:31	24.69	HYG	TPT	V..N
03-M064	20	2004-06-14 16:45:31	24.69	HYG	TPT	V..N
03-M064	20	2004-06-14 16:55:31	24.75	HYG	TPT	V..N
03-M064	20	2004-06-14 17:05:31	24.75	HYG	TPT	V..N
03-M064	20	2004-06-14 17:15:31	24.81	HYG	TPT	V..N
03-M064	20	2004-06-14 17:25:31	24.88	HYG	TPT	V..N
03-M064	20	2004-06-14 17:35:31	24.88	HYG	TPT	V..N
03-M064	20	2004-06-14 17:45:31	24.94	HYG	TPT	V..N
03-M064	20	2004-06-14 17:55:31	25	HYG	TPT	V..N
03-M064	20	2004-06-14 18:05:31	25	HYG	TPT	V..N
03-M064	20	2004-06-14 18:15:31	25.06	HYG	TPT	V..N
03-M064	20	2004-06-14 18:25:31	25.13	HYG	TPT	V..N
03-M064	20	2004-06-14 18:35:31	25.19	HYG	TPT	V..N
03-M064	20	2004-06-14 18:45:31	25.19	HYG	TPT	V..N
03-M064	20	2004-06-14 18:55:31	25.13	HYG	TPT	V..N
03-M064	20	2004-06-14 19:05:31	25.13	HYG	TPT	V..N
03-M064	20	2004-06-14 19:15:31	25.13	HYG	TPT	V..N
03-M064	20	2004-06-14 19:25:31	25.06	HYG	TPT	V..N
03-M064	20	2004-06-14 19:35:31	25.19	HYG	TPT	V..N
03-M064	20	2004-06-14 19:45:31	25.19	HYG	TPT	V..N
03-M064	20	2004-06-14 19:55:31	25.25	HYG	TPT	V..N
03-M064	20	2004-06-14 20:05:31	25.5	HYG	TPT	V..N
03-M064	20	2004-06-14 20:15:31	26.44	HYG	TPT	V..N
03-M064	20	2004-06-14 20:25:31	27.06	HYG	TPT	V..N
03-M064	20	2004-06-14 20:35:31	26.94	HYG	TPT	V..N
03-M064	20	2004-06-14 20:45:31	26.44	HYG	TPT	V..N
03-M064	20	2004-06-14 20:55:31	26.06	HYG	TPT	V..N
03-M064	20	2004-06-14 21:05:31	25.75	HYG	TPT	V..N
03-M064	20	2004-06-14 21:15:31	25.5	HYG	TPT	V..N
03-M064	20	2004-06-14 21:25:31	25.38	HYG	TPT	V..N
03-M064	20	2004-06-14 21:35:31	25.25	HYG	TPT	V..N
03-M064	20	2004-06-14 21:45:31	25.13	HYG	TPT	V..N
03-M064	20	2004-06-14 21:55:31	25.06	HYG	TPT	V..N
03-M064	20	2004-06-14 22:05:31	25	HYG	TPT	V..N
03-M064	20	2004-06-14 22:15:31	24.88	HYG	TPT	V..N
03-M064	20	2004-06-14 22:25:31	24.88	HYG	TPT	V..N
03-M064	20	2004-06-14 22:35:31	24.88	HYG	TPT	V..N
03-M064	20	2004-06-14 22:45:31	24.75	HYG	TPT	V..N
03-M064	20	2004-06-14 22:55:31	24.75	HYG	TPT	V..N
03-M064	20	2004-06-14 23:05:31	24.69	HYG	TPT	V..N
03-M064	20	2004-06-14 23:15:31	24.69	HYG	TPT	V..N
03-M064	20	2004-06-14 23:25:31	24.63	HYG	TPT	V..N
03-M064	20	2004-06-14 23:35:31	24.69	HYG	TPT	V..N
03-M064	20	2004-06-14 23:45:31	24.63	HYG	TPT	V..N
03-M064	20	2004-06-14 23:55:31	24.56	HYG	TPT	V..N
03-M064	20	2004-06-15 00:05:31	24.56	HYG	TPT	V..N
03-M064	20	2004-06-15 00:15:31	24.56	HYG	TPT	V..N
03-M064	20	2004-06-15 00:25:31	24.56	HYG	TPT	V..N
03-M064	20	2004-06-15 00:35:31	24.5	HYG	TPT	V..N
03-M064	20	2004-06-15 00:45:31	24.5	HYG	TPT	V..N
03-M064	20	2004-06-15 00:55:31	24.5	HYG	TPT	V..N
03-M064	20	2004-06-15 01:05:31	24.5	HYG	TPT	V..N
03-M064	20	2004-06-15 01:15:31	24.5	HYG	TPT	V..N
03-M064	20	2004-06-15 01:25:31	24.44	HYG	TPT	V..N
03-M064	20	2004-06-15 01:35:31	24.44	HYG	TPT	V..N
03-M064	20	2004-06-15 01:45:31	24.44	HYG	TPT	V..N
03-M064	20	2004-06-15 01:55:31	24.44	HYG	TPT	V..N
03-M064	20	2004-06-15 02:05:31	24.38	HYG	TPT	V..N
03-M064	20	2004-06-15 02:15:31	24.38	HYG	TPT	V..N
03-M064	20	2004-06-15 02:25:31	24.38	HYG	TPT	V..N
03-M064	20	2004-06-15 02:35:31	24.38	HYG	TPT	V..N
03-M064	20	2004-06-15 02:45:31	24.38	HYG	TPT	V..N
03-M064	20	2004-06-15 02:55:31	24.38	HYG	TPT	V..N
03-M064	20	2004-06-15 03:05:31	24.31	HYG	TPT	V..N
03-M064	20	2004-06-15 03:15:31	24.31	HYG	TPT	V..N
03-M064	20	2004-06-15 03:25:31	24.31	HYG	TPT	V..N
03-M064	20	2004-06-15 03:35:31	24.31	HYG	TPT	V..N
03-M064	20	2004-06-15 03:45:31	24.25	HYG	TPT	V..N
03-M064	20	2004-06-15 03:55:31	24.25	HYG	TPT	V..N
03-M064	20	2004-06-15 04:05:31	24.25	HYG	TPT	V..N
03-M064	20	2004-06-15 04:15:31	24.25	HYG	TPT	V..N
03-M064	20	2004-06-15 04:25:31	24.25	HYG	TPT	V..N
03-M064	20	2004-06-15 04:35:31	24.25	HYG	TPT	V..N
03-M064	20	2004-06-15 04:45:31	24.25	HYG	TPT	V..N
03-M064	20	2004-06-15 04:55:31	24.25	HYG	TPT	V..N
03-M064	20	2004-06-15 05:05:31	24.25	HYG	TPT	V..N
03-M064	20	2004-06-15 05:15:31	24.19	HYG	TPT	V..N
03-M064	20	2004-06-15 05:25:31	24.19	HYG	TPT	V..N
03-M064	20	2004-06-15 05:35:31	24.19	HYG	TPT	V..N
03-M064	20	2004-06-15 05:45:31	24.19	HYG	TPT	V..N
03-M064	20	2004-06-15 05:55:31	24.19	HYG	TPT	V..N
03-M064	20	2004-06-15 06:05:31	24.13	HYG	TPT	V..N
03-M064	20	2004-06-15 06:15:31	24.19	HYG	TPT	V..N
03-M064	20	2004-06-15 06:25:31	24.19	HYG	TPT	V..N
03-M064	20	2004-06-15 06:35:31	24.13	HYG	TPT	V..N
03-M064	20	2004-06-15 06:45:31	24.13	HYG	TPT	V..N
03-M064	20	2004-06-15 06:55:31	24.13	HYG	TPT	V..N
03-M064	20	2004-06-15 07:05:31	24.13	HYG	TPT	V..N
03-M064	20	2004-06-15 07:15:31	24.13	HYG	TPT	V..N
03-M064	20	2004-06-15 07:25:31	24.13	HYG	TPT	V..N
03-M064	20	2004-06-15 07:35:31	24.13	HYG	TPT	V..N
03-M064	20	2004-06-15 07:45:31	24.13	HYG	TPT	V..N
03-M064	20	2004-06-15 07:55:31	24.13	HYG	TPT	V..N
03-M064	20	2004-06-15 08:05:31	24.13	HYG	TPT	V..N
03-M064	20	2004-06-15 08:15:31	24.13	HYG	TPT	V..N
03-M064	20	2004-06-15 08:25:31	24.06	HYG	TPT	V..N
03-M064	20	2004-06-15 08:35:31	24.13	HYG	TPT	V..N
03-M064	20	2004-06-15 08:45:31	24.13	HYG	TPT	V..N
03-M064	20	2004-06-15 08:55:31	24.19	HYG	TPT	V..N
03-M064	20	2004-06-15 09:05:31	24.19	HYG	TPT	V..N
03-M064	20	2004-06-15 09:15:31	24.25	HYG	TPT	V..N
03-M064	20	2004-06-15 09:25:31	24.31	HYG	TPT	V..N
03-M064	20	2004-06-15 09:35:31	24.31	HYG	TPT	V..N
03-M064	20	2004-06-15 09:45:31	24.38	HYG	TPT	V..N
03-M064	20	2004-06-15 09:55:31	24.44	HYG	TPT	V..N
03-M064	20	2004-06-15 10:05:31	24.44	HYG	TPT	V..N
03-M064	20	2004-06-15 10:15:31	24.5	HYG	TPT	V..N
03-M064	20	2004-06-15 10:25:31	24.5	HYG	TPT	V..N
03-M064	20	2004-06-15 10:35:31	24.56	HYG	TPT	V..N
03-M064	20	2004-06-15 10:45:31	24.56	HYG	TPT	V..N
03-M064	20	2004-06-15 10:55:31	24.63	HYG	TPT	V..N
03-M064	20	2004-06-15 11:05:31	24.56	HYG	TPT	V..N
03-M064	20	2004-06-15 11:15:31	24.63	HYG	TPT	V..N
03-M064	20	2004-06-15 11:25:31	24.63	HYG	TPT	V..N
03-M064	20	2004-06-15 11:35:31	24.69	HYG	TPT	V..N
03-M064	20	2004-06-15 11:45:31	24.63	HYG	TPT	V..N
03-M064	20	2004-06-15 11:55:31	24.69	HYG	TPT	V..N
03-M064	20	2004-06-15 12:05:31	24.69	HYG	TPT	V..N
03-M064	20	2004-06-15 12:15:31	24.69	HYG	TPT	V..N
03-M064	20	2004-06-15 12:25:31	24.69	HYG	TPT	V..N
03-M064	20	2004-06-15 12:35:31	24.69	HYG	TPT	V..N
03-M064	20	2004-06-15 12:45:31	24.69	HYG	TPT	V..N
03-M064	20	2004-06-15 12:55:31	24.75	HYG	TPT	V..N
03-M064	20	2004-06-15 13:05:31	24.75	HYG	TPT	V..N
03-M064	20	2004-06-15 13:15:31	24.75	HYG	TPT	V..N
03-M064	20	2004-06-15 13:25:31	24.69	HYG	TPT	V..N
03-M064	20	2004-06-15 13:35:31	24.75	HYG	TPT	V..N
03-M064	20	2004-06-15 13:45:31	24.75	HYG	TPT	V..N
03-M064	20	2004-06-15 13:55:31	24.75	HYG	TPT	V..N
03-M064	20	2004-06-15 14:05:31	24.75	HYG	TPT	V..N
03-M064	20	2004-06-15 14:15:31	24.75	HYG	TPT	V..N
03-M064	20	2004-06-15 14:25:31	24.81	HYG	TPT	V..N
03-M064	20	2004-06-15 14:35:31	24.81	HYG	TPT	V..N
03-M064	20	2004-06-15 14:45:31	24.81	HYG	TPT	V..N
03-M064	20	2004-06-15 14:55:31	24.88	HYG	TPT	V..N
03-M064	20	2004-06-15 15:05:31	24.88	HYG	TPT	V..N
03-M064	20	2004-06-15 15:15:31	24.88	HYG	TPT	V..N
03-M064	20	2004-06-15 15:25:31	24.94	HYG	TPT	V..N
03-M064	20	2004-06-15 15:35:31	25	HYG	TPT	V..N
03-M064	20	2004-06-15 15:45:31	25	HYG	TPT	V..N
03-M064	20	2004-06-15 15:55:31	25	HYG	TPT	V..N
03-M064	20	2004-06-15 16:05:31	25.06	HYG	TPT	V..N
03-M064	20	2004-06-15 16:15:31	25.19	HYG	TPT	V..N
03-M064	20	2004-06-15 16:25:31	25.19	HYG	TPT	V..N
03-M064	20	2004-06-15 16:35:31	25.25	HYG	TPT	V..N
03-M064	20	2004-06-15 16:45:31	25.25	HYG	TPT	V..N
03-M064	20	2004-06-15 16:55:31	25.38	HYG	TPT	V..N
03-M064	20	2004-06-15 17:05:31	25.38	HYG	TPT	V..N
03-M064	20	2004-06-15 17:15:31	25.44	HYG	TPT	V..N
03-M064	20	2004-06-15 17:25:31	25.5	HYG	TPT	V..N
03-M064	20	2004-06-15 17:35:31	25.56	HYG	TPT	V..N
03-M064	20	2004-06-15 17:45:31	25.63	HYG	TPT	V..N
03-M064	20	2004-06-15 17:55:31	25.69	HYG	TPT	V..N
03-M064	20	2004-06-15 18:05:31	25.75	HYG	TPT	V..N
03-M064	20	2004-06-15 18:15:31	25.88	HYG	TPT	V..N
03-M064	20	2004-06-15 18:25:31	25.94	HYG	TPT	V..N
03-M064	20	2004-06-15 18:35:31	25.94	HYG	TPT	V..N
03-M064	20	2004-06-15 18:45:31	26	HYG	TPT	V..N
03-M064	20	2004-06-15 18:55:31	26.06	HYG	TPT	V..N
03-M064	20	2004-06-15 19:05:31	26.19	HYG	TPT	V..N
03-M064	20	2004-06-15 19:15:31	26.25	HYG	TPT	V..N
03-M064	20	2004-06-15 19:25:31	26.31	HYG	TPT	V..N
03-M064	20	2004-06-15 19:35:31	26.31	HYG	TPT	V..N
03-M064	20	2004-06-15 19:45:31	26.44	HYG	TPT	V..N
03-M064	20	2004-06-15 19:55:31	26.75	HYG	TPT	V..N
03-M064	20	2004-06-15 20:05:31	27.31	HYG	TPT	V..N
03-M064	20	2004-06-15 20:15:31	28.69	HYG	TPT	V..N
03-M064	20	2004-06-15 20:25:31	29.5	HYG	TPT	V..N
03-M064	20	2004-06-15 20:35:31	29.13	HYG	TPT	V..N
03-M064	20	2004-06-15 20:45:31	28.25	HYG	TPT	V..N
03-M064	20	2004-06-15 20:55:31	27.56	HYG	TPT	V..N
03-M064	20	2004-06-15 21:05:31	27	HYG	TPT	V..N
03-M064	20	2004-06-15 21:15:31	26.69	HYG	TPT	V..N
03-M064	20	2004-06-15 21:25:31	26.44	HYG	TPT	V..N
03-M064	20	2004-06-15 21:35:31	26.25	HYG	TPT	V..N
03-M064	20	2004-06-15 21:45:31	26.06	HYG	TPT	V..N
03-M064	20	2004-06-15 21:55:31	25.94	HYG	TPT	V..N
03-M064	20	2004-06-15 22:05:31	25.81	HYG	TPT	V..N
03-M064	20	2004-06-15 22:15:31	25.81	HYG	TPT	V..N
03-M064	20	2004-06-15 22:25:31	25.69	HYG	TPT	V..N
03-M064	20	2004-06-15 22:35:31	25.56	HYG	TPT	V..N
03-M064	20	2004-06-15 22:45:31	25.56	HYG	TPT	V..N
03-M064	20	2004-06-15 22:55:31	25.5	HYG	TPT	V..N
03-M064	20	2004-06-15 23:05:31	25.44	HYG	TPT	V..N
03-M064	20	2004-06-15 23:15:31	25.44	HYG	TPT	V..N
03-M064	20	2004-06-15 23:25:31	25.38	HYG	TPT	V..N
03-M064	20	2004-06-15 23:35:31	25.31	HYG	TPT	V..N
03-M064	20	2004-06-15 23:45:31	25.31	HYG	TPT	V..N
03-M064	20	2004-06-15 23:55:31	25.25	HYG	TPT	V..N
03-M064	20	2004-06-16 00:05:31	25.19	HYG	TPT	V..N
03-M064	20	2004-06-16 00:15:31	25.19	HYG	TPT	V..N
03-M064	20	2004-06-16 00:25:31	25.19	HYG	TPT	V..N
03-M064	20	2004-06-16 00:35:31	25.13	HYG	TPT	V..N
03-M064	20	2004-06-16 00:45:31	25.13	HYG	TPT	V..N
03-M064	20	2004-06-16 00:55:31	25.06	HYG	TPT	V..N
03-M064	20	2004-06-16 01:05:31	25.06	HYG	TPT	V..N
03-M064	20	2004-06-16 01:15:31	25	HYG	TPT	V..N
03-M064	20	2004-06-16 01:25:31	25	HYG	TPT	V..N
03-M064	20	2004-06-16 01:35:31	25	HYG	TPT	V..N
03-M064	20	2004-06-16 01:45:31	24.94	HYG	TPT	V..N
03-M064	20	2004-06-16 01:55:31	24.94	HYG	TPT	V..N
03-M064	20	2004-06-16 02:05:31	24.94	HYG	TPT	V..N
03-M064	20	2004-06-16 02:15:31	24.88	HYG	TPT	V..N
03-M064	20	2004-06-16 02:25:31	24.88	HYG	TPT	V..N
03-M064	20	2004-06-16 02:35:31	24.88	HYG	TPT	V..N
03-M064	20	2004-06-16 02:45:31	24.88	HYG	TPT	V..N
03-M064	20	2004-06-16 02:55:31	24.81	HYG	TPT	V..N
03-M064	20	2004-06-16 03:05:31	24.81	HYG	TPT	V..N
03-M064	20	2004-06-16 03:15:31	24.81	HYG	TPT	V..N
03-M064	20	2004-06-16 03:25:31	24.81	HYG	TPT	V..N
03-M064	20	2004-06-16 03:35:31	24.75	HYG	TPT	V..N
03-M064	20	2004-06-16 03:45:31	24.75	HYG	TPT	V..N
03-M064	20	2004-06-16 03:55:31	24.69	HYG	TPT	V..N
03-M064	20	2004-06-16 04:05:31	24.69	HYG	TPT	V..N
03-M064	20	2004-06-16 04:15:31	24.69	HYG	TPT	V..N
03-M064	20	2004-06-16 04:25:31	24.69	HYG	TPT	V..N
03-M064	20	2004-06-16 04:35:31	24.69	HYG	TPT	V..N
03-M064	20	2004-06-16 04:45:31	24.69	HYG	TPT	V..N
03-M064	20	2004-06-16 04:55:31	24.63	HYG	TPT	V..N
03-M064	20	2004-06-16 05:05:31	24.63	HYG	TPT	V..N
03-M064	20	2004-06-16 05:15:31	24.63	HYG	TPT	V..N
03-M064	20	2004-06-16 05:25:31	24.63	HYG	TPT	V..N
03-M064	20	2004-06-16 05:35:31	24.56	HYG	TPT	V..N
03-M064	20	2004-06-16 05:45:31	24.63	HYG	TPT	V..N
03-M064	20	2004-06-16 05:55:31	24.56	HYG	TPT	V..N
03-M064	20	2004-06-16 06:05:31	24.56	HYG	TPT	V..N
03-M064	20	2004-06-16 06:15:31	24.56	HYG	TPT	V..N
03-M064	20	2004-06-16 06:25:31	24.56	HYG	TPT	V..N
03-M064	20	2004-06-16 06:35:31	24.5	HYG	TPT	V..N
03-M064	20	2004-06-16 06:45:31	24.5	HYG	TPT	V..N
03-M064	20	2004-06-16 06:55:31	24.5	HYG	TPT	V..N
03-M064	20	2004-06-16 07:05:31	24.5	HYG	TPT	V..N
03-M064	20	2004-06-16 07:15:31	24.5	HYG	TPT	V..N
03-M064	20	2004-06-16 07:25:31	24.5	HYG	TPT	V..N
03-M064	20	2004-06-16 07:35:31	24.44	HYG	TPT	V..N
03-M064	20	2004-06-16 07:45:31	24.44	HYG	TPT	V..N
03-M064	20	2004-06-16 07:55:31	24.5	HYG	TPT	V..N
03-M064	20	2004-06-16 08:05:31	24.44	HYG	TPT	V..N
03-M064	20	2004-06-16 08:15:31	24.5	HYG	TPT	V..N
03-M064	20	2004-06-16 08:25:31	24.5	HYG	TPT	V..N
03-M064	20	2004-06-16 08:35:31	24.5	HYG	TPT	V..N
03-M064	20	2004-06-16 08:45:31	24.56	HYG	TPT	V..N
03-M064	20	2004-06-16 08:55:31	24.56	HYG	TPT	V..N
03-M064	20	2004-06-16 09:05:31	24.63	HYG	TPT	V..N
03-M064	20	2004-06-16 09:15:31	24.69	HYG	TPT	V..N
03-M064	20	2004-06-16 09:25:31	24.75	HYG	TPT	V..N
03-M064	20	2004-06-16 09:35:31	24.81	HYG	TPT	V..N
03-M064	20	2004-06-16 09:45:31	24.88	HYG	TPT	V..N
03-M064	20	2004-06-16 09:55:31	24.81	HYG	TPT	V..N
03-M064	20	2004-06-16 10:05:31	24.88	HYG	TPT	V..N
03-M064	20	2004-06-16 10:15:31	24.88	HYG	TPT	V..N
03-M064	20	2004-06-16 10:25:31	24.88	HYG	TPT	V..N
03-M064	20	2004-06-16 10:35:31	25	HYG	TPT	V..N
03-M064	20	2004-06-16 10:45:31	25	HYG	TPT	V..N
03-M064	20	2004-06-16 10:55:31	25	HYG	TPT	V..N
03-M064	20	2004-06-16 11:05:31	25.06	HYG	TPT	V..N
03-M064	20	2004-06-16 11:15:31	25.06	HYG	TPT	V..N
03-M064	20	2004-06-16 11:25:31	25.13	HYG	TPT	V..N
03-M064	20	2004-06-16 11:35:31	25.13	HYG	TPT	V..N
03-M064	20	2004-06-16 11:45:31	25.13	HYG	TPT	V..N
03-M064	20	2004-06-16 11:55:31	25.19	HYG	TPT	V..N
03-M064	20	2004-06-16 12:05:31	25.19	HYG	TPT	V..N
03-M064	20	2004-06-16 12:15:31	25.25	HYG	TPT	V..N
03-M064	20	2004-06-16 12:25:31	25.25	HYG	TPT	V..N
03-M064	20	2004-06-16 12:35:31	25.25	HYG	TPT	V..N
03-M064	20	2004-06-16 12:45:31	25.25	HYG	TPT	V..N
03-M064	20	2004-06-16 12:55:31	25.25	HYG	TPT	V..N
03-M064	20	2004-06-16 13:05:31	25.25	HYG	TPT	V..N
03-M064	20	2004-06-16 13:15:31	25.25	HYG	TPT	V..N
03-M064	20	2004-06-16 13:25:31	25.25	HYG	TPT	V..N
03-M064	20	2004-06-16 13:35:31	25.31	HYG	TPT	V..N
03-M064	20	2004-06-16 13:45:31	25.31	HYG	TPT	V..N
03-M064	20	2004-06-16 13:55:31	25.31	HYG	TPT	V..N
03-M064	20	2004-06-16 14:05:31	25.38	HYG	TPT	V..N
03-M064	20	2004-06-16 14:15:31	25.31	HYG	TPT	V..N
03-M064	20	2004-06-16 14:25:31	25.38	HYG	TPT	V..N
03-M064	20	2004-06-16 14:35:31	25.38	HYG	TPT	V..N
03-M064	20	2004-06-16 14:45:31	25.38	HYG	TPT	V..N
03-M064	20	2004-06-16 14:55:31	25.38	HYG	TPT	V..N
03-M064	20	2004-06-16 15:05:31	25.38	HYG	TPT	V..N
03-M064	20	2004-06-16 15:15:31	25.44	HYG	TPT	V..N
03-M064	20	2004-06-16 15:25:31	25.5	HYG	TPT	V..N
03-M064	20	2004-06-16 15:35:31	25.5	HYG	TPT	V..N
03-M064	20	2004-06-16 15:45:31	25.56	HYG	TPT	V..N
03-M064	20	2004-06-16 15:55:31	25.69	HYG	TPT	V..N
03-M064	20	2004-06-16 16:05:31	25.69	HYG	TPT	V..N
03-M064	20	2004-06-16 16:15:31	25.75	HYG	TPT	V..N
03-M064	20	2004-06-16 16:25:31	25.75	HYG	TPT	V..N
03-M064	20	2004-06-16 16:35:31	25.75	HYG	TPT	V..N
03-M064	20	2004-06-16 16:45:31	25.88	HYG	TPT	V..N
03-M064	20	2004-06-16 16:55:31	25.88	HYG	TPT	V..N
03-M064	20	2004-06-16 17:05:31	25.94	HYG	TPT	V..N
03-M064	20	2004-06-16 17:15:31	26	HYG	TPT	V..N
03-M064	20	2004-06-16 17:25:31	26	HYG	TPT	V..N
03-M064	20	2004-06-16 17:35:31	26.06	HYG	TPT	V..N
03-M064	20	2004-06-16 17:45:31	26.19	HYG	TPT	V..N
03-M064	20	2004-06-16 17:55:31	26.25	HYG	TPT	V..N
03-M064	20	2004-06-16 18:05:31	26.31	HYG	TPT	V..N
03-M064	20	2004-06-16 18:15:31	26.38	HYG	TPT	V..N
03-M064	20	2004-06-16 18:25:31	26.44	HYG	TPT	V..N
03-M064	20	2004-06-16 18:35:31	26.56	HYG	TPT	V..N
03-M064	20	2004-06-16 18:45:31	26.56	HYG	TPT	V..N
03-M064	20	2004-06-16 18:55:31	26.69	HYG	TPT	V..N
03-M064	20	2004-06-16 19:05:31	26.75	HYG	TPT	V..N
03-M064	20	2004-06-16 19:15:31	26.75	HYG	TPT	V..N
03-M064	20	2004-06-16 19:25:31	26.81	HYG	TPT	V..N
03-M064	20	2004-06-16 19:35:31	26.88	HYG	TPT	V..N
03-M064	20	2004-06-16 19:45:31	26.94	HYG	TPT	V..N
03-M064	20	2004-06-16 19:55:31	27.25	HYG	TPT	V..N
03-M064	20	2004-06-16 20:05:31	27.75	HYG	TPT	V..N
03-M064	20	2004-06-16 20:15:31	29.06	HYG	TPT	V..N
03-M064	20	2004-06-16 20:25:31	29.81	HYG	TPT	V..N
03-M064	20	2004-06-16 20:35:31	29.38	HYG	TPT	V..N
03-M064	20	2004-06-16 20:45:31	28.56	HYG	TPT	V..N
03-M064	20	2004-06-16 20:55:31	27.88	HYG	TPT	V..N
03-M064	20	2004-06-16 21:05:31	27.44	HYG	TPT	V..N
03-M064	20	2004-06-16 21:15:31	27.13	HYG	TPT	V..N
03-M064	20	2004-06-16 21:25:31	26.88	HYG	TPT	V..N
03-M064	20	2004-06-16 21:35:31	26.75	HYG	TPT	V..N
03-M064	20	2004-06-16 21:45:31	26.56	HYG	TPT	V..N
03-M064	20	2004-06-16 21:55:31	26.44	HYG	TPT	V..N
03-M064	20	2004-06-16 22:05:31	26.38	HYG	TPT	V..N
03-M064	20	2004-06-16 22:15:31	26.25	HYG	TPT	V..N
03-M064	20	2004-06-16 22:25:31	26.19	HYG	TPT	V..N
03-M064	20	2004-06-16 22:35:31	26.13	HYG	TPT	V..N
03-M064	20	2004-06-16 22:45:31	26.06	HYG	TPT	V..N
03-M064	20	2004-06-16 22:55:31	26.06	HYG	TPT	V..N
03-M064	20	2004-06-16 23:05:31	26	HYG	TPT	V..N
03-M064	20	2004-06-16 23:15:31	25.94	HYG	TPT	V..N
03-M064	20	2004-06-16 23:25:31	25.94	HYG	TPT	V..N
03-M064	20	2004-06-16 23:35:31	25.88	HYG	TPT	V..N
03-M064	20	2004-06-16 23:45:31	25.88	HYG	TPT	V..N
03-M064	20	2004-06-16 23:55:31	25.81	HYG	TPT	V..N
03-M064	20	2004-06-17 00:05:31	25.81	HYG	TPT	V..N
03-M064	20	2004-06-17 00:15:31	25.81	HYG	TPT	V..N
03-M064	20	2004-06-17 00:25:31	25.75	HYG	TPT	V..N
03-M064	20	2004-06-17 00:35:31	25.75	HYG	TPT	V..N
03-M064	20	2004-06-17 00:45:31	25.69	HYG	TPT	V..N
03-M064	20	2004-06-17 00:55:31	25.69	HYG	TPT	V..N
03-M064	20	2004-06-17 01:05:31	25.69	HYG	TPT	V..N
03-M064	20	2004-06-17 01:15:31	25.69	HYG	TPT	V..N
03-M064	20	2004-06-17 01:25:31	25.63	HYG	TPT	V..N
03-M064	20	2004-06-17 01:35:31	25.63	HYG	TPT	V..N
03-M064	20	2004-06-17 01:45:31	25.56	HYG	TPT	V..N
03-M064	20	2004-06-17 01:55:31	25.56	HYG	TPT	V..N
03-M064	20	2004-06-17 02:05:31	25.5	HYG	TPT	V..N
03-M064	20	2004-06-17 02:15:31	25.5	HYG	TPT	V..N
03-M064	20	2004-06-17 02:25:31	25.5	HYG	TPT	V..N
03-M064	20	2004-06-17 02:35:31	25.5	HYG	TPT	V..N
03-M064	20	2004-06-17 02:45:31	25.44	HYG	TPT	V..N
03-M064	20	2004-06-17 02:55:31	25.44	HYG	TPT	V..N
03-M064	20	2004-06-17 03:05:31	25.44	HYG	TPT	V..N
03-M064	20	2004-06-17 03:15:31	25.38	HYG	TPT	V..N
03-M064	20	2004-06-17 03:25:31	25.38	HYG	TPT	V..N
03-M064	20	2004-06-17 03:35:31	25.38	HYG	TPT	V..N
03-M064	20	2004-06-17 03:45:31	25.31	HYG	TPT	V..N
03-M064	20	2004-06-17 03:55:31	25.31	HYG	TPT	V..N
03-M064	20	2004-06-17 04:05:31	25.25	HYG	TPT	V..N
03-M064	20	2004-06-17 04:15:31	25.31	HYG	TPT	V..N
03-M064	20	2004-06-17 04:25:31	25.25	HYG	TPT	V..N
03-M064	20	2004-06-17 04:35:31	25.25	HYG	TPT	V..N
03-M064	20	2004-06-17 04:45:31	25.25	HYG	TPT	V..N
03-M064	20	2004-06-17 04:55:31	25.25	HYG	TPT	V..N
03-M064	20	2004-06-17 05:05:31	25.19	HYG	TPT	V..N
03-M064	20	2004-06-17 05:15:31	25.19	HYG	TPT	V..N
03-M064	20	2004-06-17 05:25:31	25.13	HYG	TPT	V..N
03-M064	20	2004-06-17 05:35:31	25.13	HYG	TPT	V..N
03-M064	20	2004-06-17 05:45:31	25.13	HYG	TPT	V..N
03-M064	20	2004-06-17 05:55:31	25.13	HYG	TPT	V..N
03-M064	20	2004-06-17 06:05:31	25.06	HYG	TPT	V..N
03-M064	20	2004-06-17 06:15:31	25.06	HYG	TPT	V..N
03-M064	20	2004-06-17 06:25:31	25	HYG	TPT	V..N
03-M064	20	2004-06-17 06:35:31	25	HYG	TPT	V..N
03-M064	20	2004-06-17 06:45:31	25	HYG	TPT	V..N
03-M064	20	2004-06-17 06:55:31	25	HYG	TPT	V..N
03-M064	20	2004-06-17 07:05:31	25	HYG	TPT	V..N
03-M064	20	2004-06-17 07:15:31	24.94	HYG	TPT	V..N
03-M064	20	2004-06-17 07:25:31	24.94	HYG	TPT	V..N
03-M064	20	2004-06-17 07:35:31	24.94	HYG	TPT	V..N
03-M064	20	2004-06-17 07:45:31	24.94	HYG	TPT	V..N
03-M064	20	2004-06-17 07:55:31	24.94	HYG	TPT	V..N
03-M064	20	2004-06-17 08:05:31	24.94	HYG	TPT	V..N
03-M064	20	2004-06-17 08:15:31	24.94	HYG	TPT	V..N
03-M064	20	2004-06-17 08:25:31	24.94	HYG	TPT	V..N
03-M064	20	2004-06-17 08:35:31	24.94	HYG	TPT	V..N
03-M064	20	2004-06-17 08:45:31	24.94	HYG	TPT	V..N
03-M064	20	2004-06-17 08:55:31	24.94	HYG	TPT	V..N
03-M064	20	2004-06-17 09:05:31	25	HYG	TPT	V..N
03-M064	20	2004-06-17 09:15:31	25.06	HYG	TPT	V..N
03-M064	20	2004-06-17 09:25:31	25.06	HYG	TPT	V..N
03-M064	20	2004-06-17 09:35:31	25.13	HYG	TPT	V..N
03-M064	20	2004-06-17 09:45:31	25.19	HYG	TPT	V..N
03-M064	20	2004-06-17 09:55:31	25.25	HYG	TPT	V..N
03-M064	20	2004-06-17 10:05:31	25.31	HYG	TPT	V..N
03-M064	20	2004-06-17 10:15:31	25.38	HYG	TPT	V..N
03-M065	11	2005-10-15 10:44:34	20.3	QTR	TPT	V..N
03-M065	11	2005-10-15 10:54:34	20.6	QTR	TPT	V..N
03-M065	11	2005-10-15 11:04:34	20.8	QTR	TPT	V..N
03-M065	11	2005-10-15 11:14:34	21	QTR	TPT	V..N
03-M065	11	2005-10-15 11:24:34	21.1	QTR	TPT	V..N
03-M065	11	2005-10-15 11:34:34	21.1	QTR	TPT	V..N
03-M065	11	2005-10-15 11:44:34	21.2	QTR	TPT	V..N
03-M065	11	2005-10-15 11:54:34	21.4	QTR	TPT	V..N
03-M065	11	2005-10-15 12:04:34	21.4	QTR	TPT	V..N
03-M065	11	2005-10-15 12:14:34	21.5	QTR	TPT	V..N
03-M065	11	2005-10-15 12:24:34	21.6	QTR	TPT	V..N
03-M065	11	2005-10-15 12:34:34	21.7	QTR	TPT	V..N
03-M065	11	2005-10-15 12:44:34	21.8	QTR	TPT	V..N
03-M065	11	2005-10-15 12:54:34	21.8	QTR	TPT	V..N
03-M065	11	2005-10-15 13:04:34	21.8	QTR	TPT	V..N
03-M065	11	2005-10-15 13:14:34	21.9	QTR	TPT	V..N
03-M065	11	2005-10-15 13:24:34	22	QTR	TPT	V..N
03-M065	11	2005-10-15 13:34:34	22.2	QTR	TPT	V..N
03-M065	11	2005-10-15 13:44:34	22.3	QTR	TPT	V..N
03-M065	11	2005-10-15 13:54:34	22.4	QTR	TPT	V..N
03-M065	11	2005-10-15 14:04:34	22.6	QTR	TPT	V..N
03-M065	11	2005-10-15 14:14:34	22.8	QTR	TPT	V..N
03-M065	11	2005-10-15 14:24:34	22.7	QTR	TPT	V..N
03-M065	11	2005-10-15 14:34:34	22.6	QTR	TPT	V..N
03-M065	11	2005-10-15 14:44:34	22.7	QTR	TPT	V..N
03-M065	11	2005-10-15 14:54:34	22.8	QTR	TPT	V..N
03-M065	11	2005-10-15 15:04:34	23.1	QTR	TPT	V..N
03-M065	11	2005-10-15 15:14:34	23.3	QTR	TPT	V..N
03-M065	11	2005-10-15 15:24:34	23.5	QTR	TPT	V..N
03-M065	11	2005-10-15 15:34:34	23.6	QTR	TPT	V..N
03-M065	11	2005-10-15 15:44:34	23.7	QTR	TPT	V..N
03-M065	11	2005-10-15 15:54:34	23.6	QTR	TPT	V..N
03-M065	11	2005-10-15 16:04:34	23.6	QTR	TPT	V..N
03-M065	11	2005-10-15 16:14:34	23.5	QTR	TPT	V..N
03-M065	11	2005-10-15 16:24:34	23.3	QTR	TPT	V..N
03-M065	11	2005-10-15 16:34:34	23.2	QTR	TPT	V..N
03-M065	11	2005-10-15 16:44:34	23.2	QTR	TPT	V..N
03-M065	11	2005-10-15 16:54:34	23.1	QTR	TPT	V..N
03-M065	11	2005-10-15 17:04:34	23	QTR	TPT	V..N
03-M065	11	2005-10-15 17:14:34	22.9	QTR	TPT	V..N
03-M065	11	2005-10-15 17:24:34	22.9	QTR	TPT	V..N
03-M065	11	2005-10-15 17:34:34	23	QTR	TPT	V..N
03-M065	11	2005-10-15 17:44:34	23	QTR	TPT	V..N
03-M065	11	2005-10-15 17:54:34	22.8	QTR	TPT	V..N
03-M065	11	2005-10-15 18:04:34	22.7	QTR	TPT	V..N
03-M065	11	2005-10-15 18:14:34	22.5	QTR	TPT	V..N
03-M065	11	2005-10-15 18:24:34	22.5	QTR	TPT	V..N
03-M065	11	2005-10-15 18:34:34	22.4	QTR	TPT	V..N
03-M065	11	2005-10-15 18:44:34	22.4	QTR	TPT	V..N
03-M065	11	2005-10-15 18:54:34	22.3	QTR	TPT	V..N
03-M065	11	2005-10-15 19:04:34	22.4	QTR	TPT	V..N
03-M065	11	2005-10-15 19:14:34	22.5	QTR	TPT	V..N
03-M065	11	2005-10-15 19:24:34	22.4	QTR	TPT	V..N
03-M065	11	2005-10-15 19:34:34	22.4	QTR	TPT	V..N
03-M065	11	2005-10-15 19:44:34	22.5	QTR	TPT	V..N
03-M065	11	2005-10-15 19:54:34	22.5	QTR	TPT	V..N
03-M065	11	2005-10-15 20:04:34	22.4	QTR	TPT	V..N
03-M065	11	2005-10-15 20:14:34	22.3	QTR	TPT	V..N
03-M065	11	2005-10-15 20:24:34	22.2	QTR	TPT	V..N
03-M065	11	2005-10-15 20:34:34	22.1	QTR	TPT	V..N
03-M065	11	2005-10-15 20:44:34	22.1	QTR	TPT	V..N
03-M065	11	2005-10-15 20:54:34	22	QTR	TPT	V..N
03-M065	11	2005-10-15 21:04:34	22	QTR	TPT	V..N
03-M065	11	2005-10-15 21:14:34	22	QTR	TPT	V..N
03-M065	11	2005-10-15 21:24:34	21.9	QTR	TPT	V..N
03-M065	11	2005-10-15 21:34:34	21.9	QTR	TPT	V..N
03-M065	11	2005-10-15 21:44:34	22	QTR	TPT	V..N
03-M065	11	2005-10-15 21:54:34	22.2	QTR	TPT	V..N
03-M065	11	2005-10-15 22:04:34	22.3	QTR	TPT	V..N
03-M065	11	2005-10-15 22:14:34	22.4	QTR	TPT	V..N
03-M065	11	2005-10-15 22:24:34	22.6	QTR	TPT	V..N
03-M065	11	2005-10-15 22:34:34	22.5	QTR	TPT	V..N
03-M065	11	2005-10-15 22:44:34	22.4	QTR	TPT	V..N
03-M065	11	2005-10-15 22:54:34	22.4	QTR	TPT	V..N
03-M065	11	2005-10-15 23:04:34	22.3	QTR	TPT	V..N
03-M065	11	2005-10-15 23:14:34	22.3	QTR	TPT	V..N
03-M065	11	2005-10-15 23:24:34	22.3	QTR	TPT	V..N
03-M065	11	2005-10-15 23:34:34	22.2	QTR	TPT	V..N
03-M065	11	2005-10-15 23:44:34	22.2	QTR	TPT	V..N
03-M065	11	2005-10-15 23:54:34	22.2	QTR	TPT	V..N
03-M065	11	2005-10-16 00:04:34	22.2	QTR	TPT	V..N
03-M065	11	2005-10-16 00:14:34	22.2	QTR	TPT	V..N
03-M065	11	2005-10-16 00:24:34	22.2	QTR	TPT	V..N
03-M065	11	2005-10-16 00:34:34	22.2	QTR	TPT	V..N
03-M065	11	2005-10-16 00:44:34	22.2	QTR	TPT	V..N
03-M065	11	2005-10-16 00:54:34	22.2	QTR	TPT	V..N
03-M065	11	2005-10-16 01:04:34	22.1	QTR	TPT	V..N
03-M065	11	2005-10-16 01:14:34	22.1	QTR	TPT	V..N
03-M065	11	2005-10-16 01:24:34	22.1	QTR	TPT	V..N
03-M065	11	2005-10-16 01:34:34	22.1	QTR	TPT	V..N
03-M065	11	2005-10-16 01:44:34	22.1	QTR	TPT	V..N
03-M065	11	2005-10-16 01:54:34	22.1	QTR	TPT	V..N
03-M065	11	2005-10-16 02:04:34	22.1	QTR	TPT	V..N
03-M065	11	2005-10-16 02:14:34	22.1	QTR	TPT	V..N
03-M065	11	2005-10-16 02:24:34	22.1	QTR	TPT	V..N
03-M065	11	2005-10-16 02:34:34	22.1	QTR	TPT	V..N
03-M065	11	2005-10-16 02:44:34	22	QTR	TPT	V..N
03-M065	11	2005-10-16 02:54:34	22	QTR	TPT	V..N
03-M065	11	2005-10-16 03:04:34	22	QTR	TPT	V..N
03-M065	11	2005-10-16 03:14:34	22	QTR	TPT	V..N
03-M065	11	2005-10-16 03:24:34	22	QTR	TPT	V..N
03-M065	11	2005-10-16 03:34:34	22	QTR	TPT	V..N
03-M065	11	2005-10-16 03:44:34	22	QTR	TPT	V..N
03-M065	11	2005-10-16 03:54:34	21.9	QTR	TPT	V..N
03-M065	11	2005-10-16 04:04:34	21.9	QTR	TPT	V..N
03-M065	11	2005-10-16 04:14:34	21.9	QTR	TPT	V..N
03-M065	11	2005-10-16 04:24:34	21.9	QTR	TPT	V..N
03-M065	11	2005-10-16 04:34:34	21.9	QTR	TPT	V..N
03-M065	11	2005-10-16 04:44:34	21.9	QTR	TPT	V..N
03-M065	11	2005-10-16 04:54:34	21.9	QTR	TPT	V..N
03-M065	11	2005-10-16 05:04:34	21.9	QTR	TPT	V..N
03-M065	11	2005-10-16 05:14:34	21.9	QTR	TPT	V..N
03-M065	11	2005-10-16 05:24:34	21.9	QTR	TPT	V..N
03-M065	11	2005-10-16 05:34:34	21.9	QTR	TPT	V..N
03-M065	11	2005-10-16 05:44:34	21.9	QTR	TPT	V..N
03-M065	11	2005-10-16 05:54:34	21.8	QTR	TPT	V..N
03-M065	11	2005-10-16 06:04:34	21.8	QTR	TPT	V..N
03-M065	11	2005-10-16 06:14:34	21.8	QTR	TPT	V..N
03-M065	11	2005-10-16 06:24:34	21.8	QTR	TPT	V..N
03-M065	11	2005-10-16 06:34:34	21.8	QTR	TPT	V..N
03-M065	11	2005-10-16 06:44:34	21.8	QTR	TPT	V..N
03-M065	11	2005-10-16 06:54:34	21.8	QTR	TPT	V..N
03-M065	11	2005-10-16 07:04:34	21.8	QTR	TPT	V..N
03-M065	11	2005-10-16 07:14:34	21.8	QTR	TPT	V..N
03-M065	11	2005-10-16 07:24:34	21.8	QTR	TPT	V..N
03-M065	11	2005-10-16 07:34:34	21.8	QTR	TPT	V..N
03-M065	11	2005-10-16 07:44:34	21.8	QTR	TPT	V..N
03-M065	11	2005-10-16 07:54:34	21.7	QTR	TPT	V..N
03-M065	11	2005-10-16 08:04:34	21.7	QTR	TPT	V..N
03-M065	11	2005-10-16 08:14:34	21.7	QTR	TPT	V..N
03-M065	11	2005-10-16 08:24:34	21.7	QTR	TPT	V..N
03-M065	11	2005-10-16 08:34:34	21.6	QTR	TPT	V..N
03-M065	11	2005-10-16 08:44:34	21.6	QTR	TPT	V..N
03-M065	11	2005-10-16 08:54:34	21.7	QTR	TPT	V..N
03-M065	11	2005-10-16 09:04:34	21.7	QTR	TPT	V..N
03-M065	11	2005-10-16 09:14:34	21.6	QTR	TPT	V..N
03-M065	11	2005-10-16 09:24:34	21.6	QTR	TPT	V..N
03-M065	11	2005-10-16 09:34:34	21.5	QTR	TPT	V..N
03-M065	11	2005-10-16 09:44:34	21.3	QTR	TPT	V..N
03-M065	11	2005-10-16 09:54:34	20.8	QTR	TPT	V..N
03-M065	11	2005-10-16 10:04:34	20.9	QTR	TPT	V..N
03-M065	11	2005-10-16 10:14:34	21	QTR	TPT	V..N
03-M065	11	2005-10-16 10:24:34	21.1	QTR	TPT	V..N
03-M065	11	2005-10-16 10:34:34	21.2	QTR	TPT	V..N
03-M065	11	2005-10-16 10:44:34	21.2	QTR	TPT	V..N
03-M065	11	2005-10-16 10:54:34	21.3	QTR	TPT	V..N
03-M065	11	2005-10-16 11:04:34	21.3	QTR	TPT	V..N
03-M065	11	2005-10-16 11:14:34	21.3	QTR	TPT	V..N
03-M065	11	2005-10-16 11:24:34	21.4	QTR	TPT	V..N
03-M065	11	2005-10-16 11:34:34	21.4	QTR	TPT	V..N
03-M065	11	2005-10-16 11:44:34	21.4	QTR	TPT	V..N
03-M065	11	2005-10-16 11:54:34	21.5	QTR	TPT	V..N
03-M065	11	2005-10-16 12:04:34	21.5	QTR	TPT	V..N
03-M065	11	2005-10-16 12:14:34	21.6	QTR	TPT	V..N
03-M065	11	2005-10-16 12:24:34	21.7	QTR	TPT	V..N
03-M065	11	2005-10-16 12:34:34	21.8	QTR	TPT	V..N
03-M065	11	2005-10-16 12:44:34	21.8	QTR	TPT	V..N
03-M065	11	2005-10-16 12:54:34	21.9	QTR	TPT	V..N
03-M065	11	2005-10-16 13:04:34	22	QTR	TPT	V..N
03-M065	11	2005-10-16 13:14:34	22.1	QTR	TPT	V..N
03-M065	11	2005-10-16 13:24:34	22.4	QTR	TPT	V..N
03-M065	11	2005-10-16 13:34:34	22.7	QTR	TPT	V..N
03-M065	11	2005-10-16 13:44:34	23	QTR	TPT	V..N
03-M065	11	2005-10-16 13:54:34	22.8	QTR	TPT	V..N
03-M065	11	2005-10-16 14:04:34	22.8	QTR	TPT	V..N
03-M065	11	2005-10-16 14:14:34	22.8	QTR	TPT	V..N
03-M065	11	2005-10-16 14:24:34	22.7	QTR	TPT	V..N
03-M065	11	2005-10-16 14:34:34	22.5	QTR	TPT	V..N
03-M065	11	2005-10-16 14:44:34	22.5	QTR	TPT	V..N
03-M065	11	2005-10-16 14:54:34	22.5	QTR	TPT	V..N
03-M065	11	2005-10-16 15:04:34	22.7	QTR	TPT	V..N
03-M065	11	2005-10-16 15:14:34	22.8	QTR	TPT	V..N
03-M065	11	2005-10-16 15:24:34	22.6	QTR	TPT	V..N
03-M065	11	2005-10-16 15:34:34	22.4	QTR	TPT	V..N
03-M065	11	2005-10-16 15:44:34	22.4	QTR	TPT	V..N
03-M065	11	2005-10-16 15:54:34	22.3	QTR	TPT	V..N
03-M065	11	2005-10-16 16:04:34	22.1	QTR	TPT	V..N
03-M065	11	2005-10-16 16:14:34	22.1	QTR	TPT	V..N
03-M065	11	2005-10-16 16:24:34	22.1	QTR	TPT	V..N
03-M065	11	2005-10-16 16:34:34	22.1	QTR	TPT	V..N
03-M065	11	2005-10-16 16:44:34	22.1	QTR	TPT	V..N
03-M065	11	2005-10-16 16:54:34	22	QTR	TPT	V..N
03-M065	11	2005-10-16 17:04:34	22	QTR	TPT	V..N
03-M065	11	2005-10-16 17:14:34	22	QTR	TPT	V..N
03-M065	11	2005-10-16 17:24:34	22	QTR	TPT	V..N
03-M065	11	2005-10-16 17:34:34	21.9	QTR	TPT	V..N
03-M065	11	2005-10-16 17:44:34	21.8	QTR	TPT	V..N
03-M065	11	2005-10-16 17:54:34	21.8	QTR	TPT	V..N
03-M065	11	2005-10-16 18:04:34	21.7	QTR	TPT	V..N
03-M065	11	2005-10-16 18:14:34	21.7	QTR	TPT	V..N
03-M065	11	2005-10-16 18:24:34	21.7	QTR	TPT	V..N
03-M065	11	2005-10-16 18:34:34	21.6	QTR	TPT	V..N
03-M065	11	2005-10-16 18:44:34	21.6	QTR	TPT	V..N
03-M065	11	2005-10-16 18:54:34	21.6	QTR	TPT	V..N
03-M065	11	2005-10-16 19:04:34	21.6	QTR	TPT	V..N
03-M065	11	2005-10-16 19:14:34	21.6	QTR	TPT	V..N
03-M065	11	2005-10-16 19:24:34	21.6	QTR	TPT	V..N
03-M065	11	2005-10-16 19:34:34	21.7	QTR	TPT	V..N
03-M065	11	2005-10-16 19:44:34	21.9	QTR	TPT	V..N
03-M065	11	2005-10-16 19:54:34	22	QTR	TPT	V..N
03-M065	11	2005-10-16 20:04:34	21.9	QTR	TPT	V..N
03-M065	11	2005-10-16 20:14:34	21.9	QTR	TPT	V..N
03-M065	11	2005-10-16 20:24:34	21.9	QTR	TPT	V..N
03-M065	11	2005-10-16 20:34:34	21.9	QTR	TPT	V..N
03-M065	11	2005-10-16 20:44:34	21.8	QTR	TPT	V..N
03-M065	11	2005-10-16 20:54:34	21.8	QTR	TPT	V..N
03-M065	11	2005-10-16 21:04:34	21.8	QTR	TPT	V..N
03-M065	11	2005-10-16 21:14:34	21.7	QTR	TPT	V..N
03-M065	11	2005-10-16 21:24:34	21.7	QTR	TPT	V..N
03-M065	11	2005-10-16 21:34:34	21.7	QTR	TPT	V..N
03-M065	11	2005-10-16 21:44:34	21.7	QTR	TPT	V..N
03-M065	11	2005-10-16 21:54:34	21.7	QTR	TPT	V..N
03-M065	11	2005-10-16 22:04:34	21.6	QTR	TPT	V..N
03-M065	11	2005-10-16 22:14:34	21.6	QTR	TPT	V..N
03-M065	11	2005-10-16 22:24:34	21.6	QTR	TPT	V..N
03-M065	11	2005-10-16 22:34:34	21.6	QTR	TPT	V..N
03-M065	11	2005-10-16 22:44:34	21.6	QTR	TPT	V..N
03-M065	11	2005-10-16 22:54:34	21.7	QTR	TPT	V..N
03-M065	11	2005-10-16 23:04:34	21.9	QTR	TPT	V..N
03-M065	11	2005-10-16 23:14:34	22	QTR	TPT	V..N
03-M065	11	2005-10-16 23:24:34	22	QTR	TPT	V..N
03-M065	11	2005-10-16 23:34:34	22	QTR	TPT	V..N
03-M065	11	2005-10-16 23:44:34	21.9	QTR	TPT	V..N
03-M065	11	2005-10-16 23:54:34	21.8	QTR	TPT	V..N
03-M065	11	2005-10-17 00:04:34	21.7	QTR	TPT	V..N
03-M065	11	2005-10-17 00:14:34	21.7	QTR	TPT	V..N
03-M065	11	2005-10-17 00:24:34	21.7	QTR	TPT	V..N
03-M065	11	2005-10-17 00:34:34	21.6	QTR	TPT	V..N
03-M065	11	2005-10-17 00:44:34	21.6	QTR	TPT	V..N
03-M065	11	2005-10-17 00:54:34	21.6	QTR	TPT	V..N
03-M065	11	2005-10-17 01:04:34	21.5	QTR	TPT	V..N
03-M065	11	2005-10-17 01:14:34	21.5	QTR	TPT	V..N
03-M065	11	2005-10-17 01:24:34	21.5	QTR	TPT	V..N
03-M065	11	2005-10-17 01:34:34	21.5	QTR	TPT	V..N
03-M065	11	2005-10-17 01:44:34	21.5	QTR	TPT	V..N
03-M065	11	2005-10-17 01:54:34	21.4	QTR	TPT	V..N
03-M065	11	2005-10-17 02:04:34	21.4	QTR	TPT	V..N
03-M065	11	2005-10-17 02:14:34	21.4	QTR	TPT	V..N
03-M065	11	2005-10-17 02:24:34	21.4	QTR	TPT	V..N
03-M065	11	2005-10-17 02:34:34	21.4	QTR	TPT	V..N
03-M065	11	2005-10-17 02:44:34	21.4	QTR	TPT	V..N
03-M065	11	2005-10-17 02:54:34	21.4	QTR	TPT	V..N
03-M065	11	2005-10-17 03:04:34	21.3	QTR	TPT	V..N
03-M065	11	2005-10-17 03:14:34	21.3	QTR	TPT	V..N
03-M065	11	2005-10-17 03:24:34	21.3	QTR	TPT	V..N
03-M065	11	2005-10-17 03:34:34	21.3	QTR	TPT	V..N
03-M065	11	2005-10-17 03:44:34	21.3	QTR	TPT	V..N
03-M065	11	2005-10-17 03:54:34	21.2	QTR	TPT	V..N
03-M065	11	2005-10-17 04:04:34	21.2	QTR	TPT	V..N
03-M065	11	2005-10-17 04:14:34	21.2	QTR	TPT	V..N
03-M065	11	2005-10-17 04:24:34	21.2	QTR	TPT	V..N
03-M065	11	2005-10-17 04:34:34	21.1	QTR	TPT	V..N
03-M065	11	2005-10-17 04:44:34	21.1	QTR	TPT	V..N
03-M065	11	2005-10-17 04:54:34	21.1	QTR	TPT	V..N
03-M065	11	2005-10-17 05:04:34	21.1	QTR	TPT	V..N
03-M065	11	2005-10-17 05:14:34	21.1	QTR	TPT	V..N
03-M065	11	2005-10-17 05:24:34	21	QTR	TPT	V..N
03-M065	11	2005-10-17 05:34:34	21	QTR	TPT	V..N
03-M065	11	2005-10-17 05:44:34	21	QTR	TPT	V..N
03-M065	11	2005-10-17 05:54:34	21	QTR	TPT	V..N
03-M065	11	2005-10-17 06:04:34	21	QTR	TPT	V..N
03-M065	11	2005-10-17 06:14:34	21	QTR	TPT	V..N
03-M065	11	2005-10-17 06:24:34	20.9	QTR	TPT	V..N
03-M065	11	2005-10-17 06:34:34	20.9	QTR	TPT	V..N
03-M065	11	2005-10-17 06:44:34	20.9	QTR	TPT	V..N
03-M065	11	2005-10-17 06:54:34	20.9	QTR	TPT	V..N
03-M065	11	2005-10-17 07:04:34	20.9	QTR	TPT	V..N
03-M065	11	2005-10-17 07:14:34	20.8	QTR	TPT	V..N
03-M065	11	2005-10-17 07:24:34	20.8	QTR	TPT	V..N
03-M065	11	2005-10-17 07:34:34	20.8	QTR	TPT	V..N
03-M065	11	2005-10-17 07:44:34	20.9	QTR	TPT	V..N
03-M065	11	2005-10-17 07:54:34	20.9	QTR	TPT	V..N
03-M065	11	2005-10-17 08:04:34	20.8	QTR	TPT	V..N
03-M065	11	2005-10-17 08:14:34	20.8	QTR	TPT	V..N
03-M065	11	2005-10-17 08:24:34	20.8	QTR	TPT	V..N
03-M065	11	2005-10-17 08:34:34	20.7	QTR	TPT	V..N
03-M065	11	2005-10-17 08:44:34	20.7	QTR	TPT	V..N
03-M065	11	2005-10-17 08:54:34	20.6	QTR	TPT	V..N
03-M065	11	2005-10-17 09:04:34	20.6	QTR	TPT	V..N
03-M065	11	2005-10-17 09:14:34	20.5	QTR	TPT	V..N
03-M065	11	2005-10-17 09:24:34	20.5	QTR	TPT	V..N
03-M065	11	2005-10-17 09:34:34	20.5	QTR	TPT	V..N
03-M065	11	2005-10-17 09:44:34	20.5	QTR	TPT	V..N
03-M065	11	2005-10-17 09:54:34	20.5	QTR	TPT	V..N
03-M065	11	2005-10-17 10:04:34	20.5	QTR	TPT	V..N
03-M065	11	2005-10-17 10:14:34	20.5	QTR	TPT	V..N
03-M065	11	2005-10-17 10:24:34	20.6	QTR	TPT	V..N
03-M065	11	2005-10-17 10:34:34	20.6	QTR	TPT	V..N
03-M065	11	2005-10-17 10:44:34	20.7	QTR	TPT	V..N
03-M065	11	2005-10-17 10:54:34	20.7	QTR	TPT	V..N
03-M065	11	2005-10-17 11:04:34	20.7	QTR	TPT	V..N
03-M065	11	2005-10-17 11:14:34	20.8	QTR	TPT	V..N
03-M065	11	2005-10-17 11:24:34	20.9	QTR	TPT	V..N
03-M065	11	2005-10-17 11:34:34	20.9	QTR	TPT	V..N
03-M065	11	2005-10-17 11:44:34	21	QTR	TPT	V..N
03-M065	11	2005-10-17 11:54:34	21.1	QTR	TPT	V..N
03-M065	11	2005-10-17 12:04:34	21.2	QTR	TPT	V..N
03-M065	11	2005-10-17 12:14:34	21.2	QTR	TPT	V..N
03-M065	11	2005-10-17 12:24:34	21.3	QTR	TPT	V..N
03-M065	11	2005-10-17 12:34:34	21.4	QTR	TPT	V..N
03-M065	11	2005-10-17 12:44:34	21.5	QTR	TPT	V..N
03-M065	11	2005-10-17 12:54:34	21.6	QTR	TPT	V..N
03-M065	11	2005-10-17 13:04:34	21.7	QTR	TPT	V..N
03-M065	11	2005-10-17 13:14:34	21.8	QTR	TPT	V..N
03-M065	11	2005-10-17 13:24:34	21.9	QTR	TPT	V..N
03-M065	11	2005-10-17 13:34:34	22	QTR	TPT	V..N
03-M065	11	2005-10-17 13:44:34	22.1	QTR	TPT	V..N
03-M065	11	2005-10-17 13:54:34	22.1	QTR	TPT	V..N
03-M065	11	2005-10-17 14:04:34	22.2	QTR	TPT	V..N
03-M065	11	2005-10-17 14:14:34	22.3	QTR	TPT	V..N
03-M065	11	2005-10-17 14:24:34	22.3	QTR	TPT	V..N
03-M065	11	2005-10-17 14:34:34	22.3	QTR	TPT	V..N
03-M065	11	2005-10-17 14:44:34	22.3	QTR	TPT	V..N
03-M065	11	2005-10-17 14:54:34	22.4	QTR	TPT	V..N
03-M065	11	2005-10-17 15:04:34	22.6	QTR	TPT	V..N
03-M065	11	2005-10-17 15:14:34	22.7	QTR	TPT	V..N
03-M065	11	2005-10-17 15:24:34	22.8	QTR	TPT	V..N
03-M065	11	2005-10-17 15:34:34	22.8	QTR	TPT	V..N
03-M065	11	2005-10-17 15:44:34	22.8	QTR	TPT	V..N
03-M065	11	2005-10-17 15:54:34	22.7	QTR	TPT	V..N
03-M065	11	2005-10-17 16:04:34	22.6	QTR	TPT	V..N
03-M065	11	2005-10-17 16:14:34	22.5	QTR	TPT	V..N
03-M065	11	2005-10-17 16:24:34	22.5	QTR	TPT	V..N
03-M065	11	2005-10-17 16:34:34	22.4	QTR	TPT	V..N
03-M065	11	2005-10-17 16:44:34	22.3	QTR	TPT	V..N
03-M065	11	2005-10-17 16:54:34	22.2	QTR	TPT	V..N
03-M065	11	2005-10-17 17:04:34	22.1	QTR	TPT	V..N
03-M065	11	2005-10-17 17:14:34	22	QTR	TPT	V..N
03-M065	11	2005-10-17 17:24:34	21.9	QTR	TPT	V..N
03-M065	11	2005-10-17 17:34:34	21.9	QTR	TPT	V..N
03-M065	11	2005-10-17 17:44:34	21.8	QTR	TPT	V..N
03-M065	11	2005-10-17 17:54:34	21.8	QTR	TPT	V..N
03-M065	11	2005-10-17 18:04:34	21.7	QTR	TPT	V..N
03-M065	11	2005-10-17 18:14:34	21.7	QTR	TPT	V..N
03-M065	11	2005-10-17 18:24:34	21.7	QTR	TPT	V..N
03-M065	11	2005-10-17 18:34:34	21.6	QTR	TPT	V..N
03-M065	11	2005-10-17 18:44:34	21.6	QTR	TPT	V..N
03-M065	11	2005-10-17 18:54:34	21.6	QTR	TPT	V..N
03-M065	11	2005-10-17 19:04:34	21.6	QTR	TPT	V..N
03-M065	11	2005-10-17 19:14:34	21.6	QTR	TPT	V..N
03-M065	11	2005-10-17 19:24:34	21.6	QTR	TPT	V..N
03-M065	11	2005-10-17 19:34:34	21.7	QTR	TPT	V..N
03-M065	11	2005-10-17 19:44:34	21.8	QTR	TPT	V..N
03-M065	11	2005-10-17 19:54:34	21.8	QTR	TPT	V..N
03-M065	11	2005-10-17 20:04:34	21.8	QTR	TPT	V..N
03-M065	11	2005-10-17 20:14:34	21.8	QTR	TPT	V..N
03-M065	11	2005-10-17 20:24:34	21.8	QTR	TPT	V..N
03-M065	11	2005-10-17 20:34:34	21.8	QTR	TPT	V..N
03-M065	11	2005-10-17 20:44:34	21.7	QTR	TPT	V..N
03-M065	11	2005-10-17 20:54:34	21.7	QTR	TPT	V..N
03-M065	11	2005-10-17 21:04:34	21.7	QTR	TPT	V..N
03-M065	11	2005-10-17 21:14:34	21.6	QTR	TPT	V..N
03-M065	11	2005-10-17 21:24:34	21.6	QTR	TPT	V..N
03-M065	11	2005-10-17 21:34:34	21.6	QTR	TPT	V..N
03-M065	11	2005-10-17 21:44:34	21.6	QTR	TPT	V..N
03-M065	11	2005-10-17 21:54:34	21.6	QTR	TPT	V..N
03-M065	11	2005-10-17 22:04:34	21.6	QTR	TPT	V..N
03-M065	11	2005-10-17 22:14:34	21.6	QTR	TPT	V..N
03-M065	11	2005-10-17 22:24:34	21.7	QTR	TPT	V..N
03-M065	11	2005-10-17 22:34:34	21.7	QTR	TPT	V..N
03-M065	11	2005-10-17 22:44:34	21.6	QTR	TPT	V..N
03-M065	11	2005-10-17 22:54:34	21.6	QTR	TPT	V..N
03-M065	11	2005-10-17 23:04:34	21.6	QTR	TPT	V..N
03-M065	11	2005-10-17 23:14:34	21.5	QTR	TPT	V..N
03-M065	11	2005-10-17 23:24:34	21.5	QTR	TPT	V..N
03-M065	11	2005-10-17 23:34:34	21.4	QTR	TPT	V..N
03-M065	11	2005-10-17 23:44:34	21.4	QTR	TPT	V..N
03-M065	11	2005-10-17 23:54:34	21.4	QTR	TPT	V..N
03-M065	11	2005-10-18 00:04:34	21.4	QTR	TPT	V..N
03-M065	11	2005-10-18 00:14:34	21.3	QTR	TPT	V..N
03-M065	11	2005-10-18 00:24:34	21.3	QTR	TPT	V..N
03-M065	11	2005-10-18 00:34:34	21.3	QTR	TPT	V..N
03-M065	11	2005-10-18 00:44:34	21.3	QTR	TPT	V..N
03-M065	11	2005-10-18 00:54:34	21.3	QTR	TPT	V..N
03-M065	11	2005-10-18 01:04:34	21.3	QTR	TPT	V..N
03-M065	11	2005-10-18 01:14:34	21.3	QTR	TPT	V..N
03-M065	11	2005-10-18 01:24:34	21.3	QTR	TPT	V..N
03-M065	11	2005-10-18 01:34:34	21.3	QTR	TPT	V..N
03-M065	11	2005-10-18 01:44:34	21.3	QTR	TPT	V..N
03-M065	11	2005-10-18 01:54:34	21.3	QTR	TPT	V..N
03-M065	11	2005-10-18 02:04:34	21.3	QTR	TPT	V..N
03-M065	11	2005-10-18 02:14:34	21.3	QTR	TPT	V..N
03-M065	11	2005-10-18 02:24:34	21.3	QTR	TPT	V..N
03-M065	11	2005-10-18 02:34:34	21.3	QTR	TPT	V..N
03-M065	11	2005-10-18 02:44:34	21.3	QTR	TPT	V..N
03-M065	11	2005-10-18 02:54:34	21.2	QTR	TPT	V..N
03-M065	11	2005-10-18 03:04:34	21.2	QTR	TPT	V..N
03-M065	11	2005-10-18 03:14:34	21.2	QTR	TPT	V..N
03-M065	11	2005-10-18 03:24:34	21.2	QTR	TPT	V..N
03-M065	11	2005-10-18 03:34:34	21.2	QTR	TPT	V..N
03-M065	11	2005-10-18 03:44:34	21.1	QTR	TPT	V..N
03-M065	11	2005-10-18 03:54:34	21.1	QTR	TPT	V..N
03-M065	11	2005-10-18 04:04:34	21.1	QTR	TPT	V..N
03-M065	11	2005-10-18 04:14:34	21.1	QTR	TPT	V..N
03-M065	11	2005-10-18 04:24:34	21.1	QTR	TPT	V..N
03-M065	11	2005-10-18 04:34:34	21	QTR	TPT	V..N
03-M065	11	2005-10-18 04:44:34	21	QTR	TPT	V..N
03-M065	11	2005-10-18 04:54:34	21	QTR	TPT	V..N
03-M065	11	2005-10-18 05:04:34	21	QTR	TPT	V..N
03-M065	11	2005-10-18 05:14:34	21	QTR	TPT	V..N
03-M065	11	2005-10-18 05:24:34	21	QTR	TPT	V..N
03-M065	11	2005-10-18 05:34:34	20.9	QTR	TPT	V..N
03-M065	11	2005-10-18 05:44:34	20.9	QTR	TPT	V..N
03-M065	11	2005-10-18 05:54:34	20.9	QTR	TPT	V..N
03-M065	11	2005-10-18 06:04:34	20.9	QTR	TPT	V..N
03-M065	11	2005-10-18 06:14:34	20.9	QTR	TPT	V..N
03-M065	11	2005-10-18 06:24:34	20.9	QTR	TPT	V..N
03-M065	11	2005-10-18 06:34:34	20.9	QTR	TPT	V..N
03-M065	11	2005-10-18 06:44:34	20.9	QTR	TPT	V..N
03-M065	11	2005-10-18 06:54:34	20.9	QTR	TPT	V..N
03-M065	11	2005-10-18 07:04:34	20.8	QTR	TPT	V..N
03-M065	11	2005-10-18 07:14:34	20.8	QTR	TPT	V..N
03-M065	11	2005-10-18 07:24:34	20.8	QTR	TPT	V..N
03-M065	11	2005-10-18 07:34:34	20.8	QTR	TPT	V..N
03-M065	11	2005-10-18 07:44:34	20.8	QTR	TPT	V..N
03-M065	11	2005-10-18 07:54:34	20.8	QTR	TPT	V..N
03-M065	11	2005-10-18 08:04:34	20.8	QTR	TPT	V..N
03-M065	11	2005-10-18 08:14:34	20.8	QTR	TPT	V..N
03-M065	11	2005-10-18 08:24:34	20.7	QTR	TPT	V..N
03-M065	11	2005-10-18 08:34:34	20.7	QTR	TPT	V..N
03-M065	11	2005-10-18 08:44:34	20.7	QTR	TPT	V..N
03-M065	11	2005-10-18 08:54:34	20.7	QTR	TPT	V..N
03-M065	11	2005-10-18 09:04:34	20.6	QTR	TPT	V..N
03-M065	11	2005-10-18 09:14:34	20.6	QTR	TPT	V..N
03-M065	11	2005-10-18 09:24:34	20.6	QTR	TPT	V..N
03-M065	11	2005-10-18 09:34:34	20.6	QTR	TPT	V..N
03-M065	11	2005-10-18 09:44:34	20.6	QTR	TPT	V..N
03-M065	11	2005-10-18 09:54:34	20.6	QTR	TPT	V..N
03-M065	11	2005-10-18 10:04:34	20.6	QTR	TPT	V..N
03-M065	11	2005-10-18 10:14:34	20.5	QTR	TPT	V..N
03-M065	11	2005-10-18 10:24:34	20.5	QTR	TPT	V..N
03-M065	11	2005-10-18 10:34:34	20.5	QTR	TPT	V..N
03-M065	11	2005-10-18 10:44:34	20.5	QTR	TPT	V..N
03-M065	11	2005-10-18 10:54:34	20.5	QTR	TPT	V..N
03-M065	11	2005-10-18 11:04:34	20.5	QTR	TPT	V..N
03-M065	11	2005-10-18 11:14:34	20.5	QTR	TPT	V..N
03-M065	11	2005-10-18 11:24:34	20.5	QTR	TPT	V..N
03-M065	11	2005-10-18 11:34:34	20.5	QTR	TPT	V..N
03-M065	11	2005-10-18 11:44:34	20.5	QTR	TPT	V..N
03-M065	11	2005-10-18 11:54:34	20.5	QTR	TPT	V..N
03-M065	11	2005-10-18 12:04:34	20.5	QTR	TPT	V..N
03-M065	11	2005-10-18 12:14:34	20.5	QTR	TPT	V..N
03-M065	11	2005-10-18 12:24:34	20.5	QTR	TPT	V..N
03-M065	11	2005-10-18 12:34:34	20.5	QTR	TPT	V..N
03-M065	11	2005-10-18 12:44:34	20.5	QTR	TPT	V..N
03-M065	11	2005-10-18 12:54:34	20.5	QTR	TPT	V..N
03-M065	11	2005-10-18 13:04:34	20.5	QTR	TPT	V..N
03-M065	11	2005-10-18 13:14:34	20.5	QTR	TPT	V..N
03-M065	11	2005-10-18 13:24:34	20.5	QTR	TPT	V..N
03-M065	11	2005-10-18 13:34:34	20.5	QTR	TPT	V..N
03-M065	11	2005-10-18 13:44:34	20.5	QTR	TPT	V..N
03-M065	11	2005-10-18 13:54:34	20.5	QTR	TPT	V..N
03-M065	11	2005-10-18 14:04:34	20.5	QTR	TPT	V..N
03-M065	11	2005-10-18 14:14:34	20.5	QTR	TPT	V..N
03-M065	11	2005-10-18 14:24:34	20.5	QTR	TPT	V..N
03-M065	11	2005-10-18 14:34:34	20.5	QTR	TPT	V..N
03-M065	11	2005-10-18 14:44:34	20.5	QTR	TPT	V..N
03-M065	11	2005-10-18 14:54:34	20.5	QTR	TPT	V..N
03-M065	11	2005-10-18 15:04:34	20.5	QTR	TPT	V..N
03-M065	11	2005-10-18 15:14:34	20.5	QTR	TPT	V..N
03-M065	11	2005-10-18 15:24:34	20.5	QTR	TPT	V..N
03-M065	11	2005-10-18 15:34:34	20.5	QTR	TPT	V..N
03-M065	11	2005-10-18 15:44:34	20.5	QTR	TPT	V..N
03-M065	11	2005-10-18 15:54:34	20.5	QTR	TPT	V..N
03-M065	11	2005-10-18 16:04:34	20.4	QTR	TPT	V..N
03-M065	11	2005-10-18 16:14:34	20.4	QTR	TPT	V..N
03-M065	11	2005-10-18 16:24:34	20.4	QTR	TPT	V..N
03-M065	11	2005-10-18 16:34:34	20.5	QTR	TPT	V..N
03-M065	11	2005-10-18 16:44:34	20.5	QTR	TPT	V..N
03-M065	11	2005-10-18 16:54:34	20.5	QTR	TPT	V..N
03-M065	11	2005-10-18 17:04:34	20.5	QTR	TPT	V..N
03-M065	11	2005-10-18 17:14:34	20.5	QTR	TPT	V..N
03-M065	11	2005-10-18 17:24:34	20.5	QTR	TPT	V..N
03-M065	11	2005-10-18 17:34:34	20.4	QTR	TPT	V..N
03-M065	11	2005-10-18 17:44:34	20.4	QTR	TPT	V..N
03-M065	11	2005-10-18 17:54:34	20.4	QTR	TPT	V..N
03-M065	11	2005-10-18 18:04:34	20.4	QTR	TPT	V..N
03-M065	11	2005-10-18 18:14:34	20.4	QTR	TPT	V..N
03-M065	11	2005-10-18 18:24:34	20.4	QTR	TPT	V..N
03-M065	11	2005-10-18 18:34:34	20.4	QTR	TPT	V..N
03-M065	11	2005-10-18 18:44:34	20.4	QTR	TPT	V..N
03-M065	11	2005-10-18 18:54:34	20.4	QTR	TPT	V..N
03-M065	11	2005-10-18 19:04:34	20.4	QTR	TPT	V..N
03-M065	11	2005-10-18 19:14:34	20.6	QTR	TPT	V..N
03-M065	11	2005-10-18 19:24:34	20.8	QTR	TPT	V..N
03-M065	11	2005-10-18 19:34:34	20.8	QTR	TPT	V..N
03-M065	11	2005-10-18 19:44:34	20.8	QTR	TPT	V..N
03-M065	11	2005-10-18 19:54:34	20.7	QTR	TPT	V..N
03-M065	11	2005-10-18 20:04:34	20.7	QTR	TPT	V..N
03-M065	11	2005-10-18 20:14:34	20.7	QTR	TPT	V..N
03-M065	11	2005-10-18 20:24:34	20.7	QTR	TPT	V..N
03-M065	11	2005-10-18 20:34:34	20.7	QTR	TPT	V..N
03-M065	11	2005-10-18 20:44:34	20.7	QTR	TPT	V..N
03-M065	11	2005-10-18 20:54:34	20.6	QTR	TPT	V..N
03-M065	11	2005-10-18 21:04:34	20.6	QTR	TPT	V..N
03-M065	11	2005-10-18 21:14:34	20.6	QTR	TPT	V..N
03-M065	11	2005-10-18 21:24:34	20.6	QTR	TPT	V..N
03-M065	11	2005-10-18 21:34:34	20.6	QTR	TPT	V..N
03-M065	11	2005-10-18 21:44:34	20.5	QTR	TPT	V..N
03-M065	11	2005-10-18 21:54:34	20.6	QTR	TPT	V..N
03-M065	11	2005-10-18 22:04:34	20.7	QTR	TPT	V..N
03-M065	11	2005-10-18 22:14:34	20.6	QTR	TPT	V..N
03-M065	11	2005-10-18 22:24:34	20.6	QTR	TPT	V..N
03-M065	11	2005-10-18 22:34:34	20.5	QTR	TPT	V..N
03-M065	11	2005-10-18 22:44:34	20.5	QTR	TPT	V..N
03-M065	11	2005-10-18 22:54:34	20.5	QTR	TPT	V..N
03-M065	11	2005-10-18 23:04:34	20.6	QTR	TPT	V..N
03-M065	11	2005-10-18 23:14:34	20.6	QTR	TPT	V..N
03-M065	11	2005-10-18 23:24:34	20.5	QTR	TPT	V..N
03-M065	11	2005-10-18 23:34:34	20.5	QTR	TPT	V..N
03-M065	11	2005-10-18 23:44:34	20.4	QTR	TPT	V..N
03-M065	11	2005-10-18 23:54:34	20.4	QTR	TPT	V..N
03-M065	11	2005-10-19 00:04:34	20.4	QTR	TPT	V..N
03-M065	11	2005-10-19 00:14:34	20.4	QTR	TPT	V..N
03-M065	11	2005-10-19 00:24:34	20.3	QTR	TPT	V..N
03-M065	11	2005-10-19 00:34:34	20.3	QTR	TPT	V..N
03-M065	11	2005-10-19 00:44:34	20.3	QTR	TPT	V..N
03-M065	11	2005-10-19 00:54:34	20.3	QTR	TPT	V..N
03-M065	11	2005-10-19 01:04:34	20.3	QTR	TPT	V..N
03-M065	11	2005-10-19 01:14:34	20.3	QTR	TPT	V..N
03-M065	11	2005-10-19 01:24:34	20.3	QTR	TPT	V..N
03-M065	11	2005-10-19 01:34:34	20.3	QTR	TPT	V..N
03-M065	11	2005-10-19 01:44:34	20.3	QTR	TPT	V..N
03-M065	11	2005-10-19 01:54:34	20.2	QTR	TPT	V..N
03-M065	11	2005-10-19 02:04:34	20.2	QTR	TPT	V..N
03-M065	11	2005-10-19 02:14:34	20.2	QTR	TPT	V..N
03-M065	11	2005-10-19 02:24:34	20.2	QTR	TPT	V..N
03-M065	11	2005-10-19 02:34:34	20.1	QTR	TPT	V..N
03-M065	11	2005-10-19 02:44:34	20.2	QTR	TPT	V..N
03-M065	11	2005-10-19 02:54:34	20.1	QTR	TPT	V..N
03-M065	11	2005-10-19 03:04:34	20.1	QTR	TPT	V..N
03-M065	11	2005-10-19 03:14:34	20.1	QTR	TPT	V..N
03-M065	11	2005-10-19 03:24:34	20.1	QTR	TPT	V..N
03-M065	11	2005-10-19 03:34:34	20.1	QTR	TPT	V..N
03-M065	11	2005-10-19 03:44:34	20.1	QTR	TPT	V..N
03-M065	11	2005-10-19 03:54:34	20.1	QTR	TPT	V..N
03-M065	11	2005-10-19 04:04:34	20.1	QTR	TPT	V..N
03-M065	11	2005-10-19 04:14:34	20.1	QTR	TPT	V..N
03-M065	11	2005-10-19 04:24:34	20.1	QTR	TPT	V..N
03-M065	11	2005-10-19 04:34:34	20.1	QTR	TPT	V..N
03-M065	11	2005-10-19 04:44:34	20	QTR	TPT	V..N
03-M065	11	2005-10-19 04:54:34	20	QTR	TPT	V..N
03-M065	11	2005-10-19 05:04:34	20	QTR	TPT	V..N
03-M065	11	2005-10-19 05:14:34	20	QTR	TPT	V..N
03-M065	11	2005-10-19 05:24:34	20	QTR	TPT	V..N
03-M065	11	2005-10-19 05:34:34	20	QTR	TPT	V..N
03-M065	11	2005-10-19 05:44:34	20	QTR	TPT	V..N
03-M065	11	2005-10-19 05:54:34	20	QTR	TPT	V..N
03-M065	11	2005-10-19 06:04:34	20	QTR	TPT	V..N
03-M065	11	2005-10-19 06:14:34	20	QTR	TPT	V..N
03-M065	11	2005-10-19 06:24:34	20	QTR	TPT	V..N
03-M065	11	2005-10-19 06:34:34	20	QTR	TPT	V..N
03-M065	11	2005-10-19 06:44:34	20	QTR	TPT	V..N
03-M065	11	2005-10-19 06:54:34	20	QTR	TPT	V..N
03-M065	11	2005-10-19 07:04:34	19.9	QTR	TPT	V..N
03-M065	11	2005-10-19 07:14:34	19.9	QTR	TPT	V..N
03-M065	11	2005-10-19 07:24:34	19.6	QTR	TPT	V..N
03-M065	11	2005-10-19 07:34:34	19	QTR	TPT	V..N
03-M065	11	2005-10-19 07:44:34	19.3	QTR	TPT	V..N
03-M065	11	2005-10-19 07:54:34	19.5	QTR	TPT	V..N
03-M065	11	2005-10-19 08:04:34	19.6	QTR	TPT	V..N
03-M065	11	2005-10-19 08:14:34	19.7	QTR	TPT	V..N
03-M065	11	2005-10-19 08:24:34	19.6	QTR	TPT	V..N
03-M065	11	2005-10-19 08:34:34	19.6	QTR	TPT	V..N
03-M065	11	2005-10-19 08:44:34	19.5	QTR	TPT	V..N
03-M065	11	2005-10-19 08:54:34	19.5	QTR	TPT	V..N
03-M065	11	2005-10-19 09:04:34	19.5	QTR	TPT	V..N
03-M065	11	2005-10-19 09:14:34	19.5	QTR	TPT	V..N
03-M065	11	2005-10-19 09:24:34	19.4	QTR	TPT	V..N
03-M065	11	2005-10-19 09:34:34	19.4	QTR	TPT	V..N
03-M065	11	2005-10-19 09:44:34	19.4	QTR	TPT	V..N
03-M065	11	2005-10-19 09:54:34	19.4	QTR	TPT	V..N
03-M065	11	2005-10-19 10:04:34	19.4	QTR	TPT	V..N
03-M065	11	2005-10-19 10:14:34	19.4	QTR	TPT	V..N
03-M065	11	2005-10-19 10:24:34	19.4	QTR	TPT	V..N
03-M065	11	2005-10-19 10:34:34	19.4	QTR	TPT	V..N
03-M065	11	2005-10-19 10:44:34	19.4	QTR	TPT	V..N
03-M065	11	2005-10-19 10:54:34	19.5	QTR	TPT	V..N
03-M065	11	2005-10-19 11:04:34	19.5	QTR	TPT	V..N
03-M065	11	2005-10-19 11:14:34	19.5	QTR	TPT	V..N
03-M065	11	2005-10-19 11:24:34	19.5	QTR	TPT	V..N
03-M065	11	2005-10-19 11:34:34	19.5	QTR	TPT	V..N
03-M065	11	2005-10-19 11:44:34	19.5	QTR	TPT	V..N
03-M065	11	2005-10-19 11:54:34	19.6	QTR	TPT	V..N
03-M065	11	2005-10-19 12:04:34	19.7	QTR	TPT	V..N
03-M065	11	2005-10-19 12:14:34	19.7	QTR	TPT	V..N
03-M065	11	2005-10-19 12:24:34	19.8	QTR	TPT	V..N
03-M065	11	2005-10-19 12:34:34	19.7	QTR	TPT	V..N
03-M065	11	2005-10-19 12:44:34	19.7	QTR	TPT	V..N
03-M065	11	2005-10-19 12:54:34	19.7	QTR	TPT	V..N
03-M065	11	2005-10-19 13:04:34	19.7	QTR	TPT	V..N
03-M065	11	2005-10-19 13:14:34	19.6	QTR	TPT	V..N
03-M065	11	2005-10-19 13:24:34	19.6	QTR	TPT	V..N
03-M065	11	2005-10-19 13:34:34	19.6	QTR	TPT	V..N
03-M065	11	2005-10-19 13:44:34	19.6	QTR	TPT	V..N
03-M065	11	2005-10-19 13:54:34	19.6	QTR	TPT	V..N
03-M065	11	2005-10-19 14:04:34	19.9	QTR	TPT	V..N
03-M065	11	2005-10-19 14:14:34	20.3	QTR	TPT	V..N
03-M065	11	2005-10-19 14:24:34	20.6	QTR	TPT	V..N
03-M065	11	2005-10-19 14:34:34	20.9	QTR	TPT	V..N
03-M065	11	2005-10-19 14:44:34	21	QTR	TPT	V..N
03-M065	11	2005-10-19 14:54:34	21.2	QTR	TPT	V..N
03-M065	11	2005-10-19 15:04:34	21.1	QTR	TPT	V..N
03-M065	11	2005-10-19 15:14:34	20.9	QTR	TPT	V..N
03-M065	11	2005-10-19 15:24:34	20.7	QTR	TPT	V..N
03-M065	11	2005-10-19 15:34:34	20.7	QTR	TPT	V..N
03-M065	11	2005-10-19 15:44:34	20.7	QTR	TPT	V..N
03-M065	11	2005-10-19 15:54:34	20.6	QTR	TPT	V..N
03-M065	11	2005-10-19 16:04:34	20.7	QTR	TPT	V..N
03-M065	11	2005-10-19 16:14:34	21.1	QTR	TPT	V..N
03-M065	11	2005-10-19 16:24:34	21.4	QTR	TPT	V..N
03-M065	11	2005-10-19 16:34:34	21.5	QTR	TPT	V..N
03-M065	11	2005-10-19 16:44:34	21.5	QTR	TPT	V..N
03-M065	11	2005-10-19 16:54:34	21.7	QTR	TPT	V..N
03-M065	11	2005-10-19 17:04:34	21.8	QTR	TPT	V..N
03-M065	11	2005-10-19 17:14:34	21.9	QTR	TPT	V..N
03-M065	11	2005-10-19 17:24:34	22	QTR	TPT	V..N
03-M065	11	2005-10-19 17:34:34	21.9	QTR	TPT	V..N
03-M065	11	2005-10-19 17:44:34	21.7	QTR	TPT	V..N
03-M065	11	2005-10-19 17:54:34	21.4	QTR	TPT	V..N
03-M065	11	2005-10-19 18:04:34	21.1	QTR	TPT	V..N
03-M065	11	2005-10-19 18:14:34	20.9	QTR	TPT	V..N
03-M065	11	2005-10-19 18:24:34	20.8	QTR	TPT	V..N
03-M065	11	2005-10-19 18:34:34	20.7	QTR	TPT	V..N
03-M065	11	2005-10-19 18:44:34	20.7	QTR	TPT	V..N
03-M065	11	2005-10-19 18:54:34	20.7	QTR	TPT	V..N
03-M065	11	2005-10-19 19:04:34	20.7	QTR	TPT	V..N
03-M065	11	2005-10-19 19:14:34	20.6	QTR	TPT	V..N
03-M065	11	2005-10-19 19:24:34	20.6	QTR	TPT	V..N
03-M065	11	2005-10-19 19:34:34	20.6	QTR	TPT	V..N
03-M065	11	2005-10-19 19:44:34	20.6	QTR	TPT	V..N
03-M065	11	2005-10-19 19:54:34	20.6	QTR	TPT	V..N
03-M065	11	2005-10-19 20:04:34	20.6	QTR	TPT	V..N
03-M065	11	2005-10-19 20:14:34	20.5	QTR	TPT	V..N
03-M065	11	2005-10-19 20:24:34	20.4	QTR	TPT	V..N
03-M065	11	2005-10-19 20:34:34	20.3	QTR	TPT	V..N
03-M065	11	2005-10-19 20:44:34	20.3	QTR	TPT	V..N
03-M065	11	2005-10-19 20:54:34	20.2	QTR	TPT	V..N
03-M065	11	2005-10-19 21:04:34	20.2	QTR	TPT	V..N
03-M065	11	2005-10-19 21:14:34	20.1	QTR	TPT	V..N
03-M065	11	2005-10-19 21:24:34	20.1	QTR	TPT	V..N
03-M065	11	2005-10-19 21:34:34	20	QTR	TPT	V..N
03-M065	11	2005-10-19 21:44:34	20	QTR	TPT	V..N
03-M065	11	2005-10-19 21:54:34	20	QTR	TPT	V..N
03-M065	11	2005-10-19 22:04:34	20	QTR	TPT	V..N
03-M065	11	2005-10-19 22:14:34	20	QTR	TPT	V..N
03-M065	11	2005-10-19 22:24:34	19.9	QTR	TPT	V..N
03-M065	11	2005-10-19 22:34:34	20	QTR	TPT	V..N
03-M065	11	2005-10-19 22:44:34	20.1	QTR	TPT	V..N
03-M065	11	2005-10-19 22:54:34	20.3	QTR	TPT	V..N
03-M065	11	2005-10-19 23:04:34	20.4	QTR	TPT	V..N
03-M065	11	2005-10-19 23:14:34	20.3	QTR	TPT	V..N
03-M065	11	2005-10-19 23:24:34	20.3	QTR	TPT	V..N
03-M065	11	2005-10-19 23:34:34	20.2	QTR	TPT	V..N
03-M065	11	2005-10-19 23:44:34	20.1	QTR	TPT	V..N
03-M065	11	2005-10-19 23:54:34	20.1	QTR	TPT	V..N
03-M065	11	2005-10-20 00:04:34	20	QTR	TPT	V..N
03-M065	11	2005-10-20 00:14:34	20	QTR	TPT	V..N
03-M065	11	2005-10-20 00:24:34	20	QTR	TPT	V..N
03-M065	11	2005-10-20 00:34:34	20	QTR	TPT	V..N
03-M065	11	2005-10-20 00:44:34	19.9	QTR	TPT	V..N
03-M065	11	2005-10-20 00:54:34	19.9	QTR	TPT	V..N
03-M065	11	2005-10-20 01:04:34	19.9	QTR	TPT	V..N
03-M065	11	2005-10-20 01:14:34	19.8	QTR	TPT	V..N
03-M065	11	2005-10-20 01:24:34	19.8	QTR	TPT	V..N
03-M065	11	2005-10-20 01:34:34	19.8	QTR	TPT	V..N
03-M065	11	2005-10-20 01:44:34	19.8	QTR	TPT	V..N
03-M065	11	2005-10-20 01:54:34	19.8	QTR	TPT	V..N
03-M065	11	2005-10-20 02:04:34	19.8	QTR	TPT	V..N
03-M065	11	2005-10-20 02:14:34	19.7	QTR	TPT	V..N
03-M065	11	2005-10-20 02:24:34	19.7	QTR	TPT	V..N
03-M065	11	2005-10-20 02:34:34	19.7	QTR	TPT	V..N
03-M065	11	2005-10-20 02:44:34	19.7	QTR	TPT	V..N
03-M065	11	2005-10-20 02:54:34	19.6	QTR	TPT	V..N
03-M065	11	2005-10-20 03:04:34	19.6	QTR	TPT	V..N
03-M065	11	2005-10-20 03:14:34	19.6	QTR	TPT	V..N
03-M065	11	2005-10-20 03:24:34	19.6	QTR	TPT	V..N
03-M065	11	2005-10-20 03:34:34	19.6	QTR	TPT	V..N
03-M065	11	2005-10-20 03:44:34	19.6	QTR	TPT	V..N
03-M065	11	2005-10-20 03:54:34	19.5	QTR	TPT	V..N
03-M065	11	2005-10-20 04:04:34	19.5	QTR	TPT	V..N
03-M065	11	2005-10-20 04:14:34	19.5	QTR	TPT	V..N
03-M065	11	2005-10-20 04:24:34	19.5	QTR	TPT	V..N
03-M065	11	2005-10-20 04:34:34	19.5	QTR	TPT	V..N
03-M065	11	2005-10-20 04:44:34	19.5	QTR	TPT	V..N
03-M065	11	2005-10-20 04:54:34	19.5	QTR	TPT	V..N
03-M065	11	2005-10-20 05:04:34	19.5	QTR	TPT	V..N
03-M065	11	2005-10-20 05:14:34	19.4	QTR	TPT	V..N
03-M065	11	2005-10-20 05:24:34	19.4	QTR	TPT	V..N
03-M065	11	2005-10-20 05:34:34	19.4	QTR	TPT	V..N
03-M065	11	2005-10-20 05:44:34	19.4	QTR	TPT	V..N
03-M065	11	2005-10-20 05:54:34	19.4	QTR	TPT	V..N
03-M065	11	2005-10-20 06:04:34	19.4	QTR	TPT	V..N
03-M065	11	2005-10-20 06:14:34	19.4	QTR	TPT	V..N
03-M065	11	2005-10-20 06:24:34	19.3	QTR	TPT	V..N
03-M065	11	2005-10-20 06:34:34	19.3	QTR	TPT	V..N
03-M065	11	2005-10-20 06:44:34	19.3	QTR	TPT	V..N
03-M065	11	2005-10-20 06:54:34	19.3	QTR	TPT	V..N
03-M065	11	2005-10-20 07:04:34	19.3	QTR	TPT	V..N
03-M065	11	2005-10-20 07:14:34	19.3	QTR	TPT	V..N
03-M065	11	2005-10-20 07:24:34	19.4	QTR	TPT	V..N
03-M065	11	2005-10-20 07:34:34	19.4	QTR	TPT	V..N
03-M065	11	2005-10-20 07:44:34	19.3	QTR	TPT	V..N
03-M065	11	2005-10-20 07:54:34	19.3	QTR	TPT	V..N
03-M065	11	2005-10-20 08:04:34	19.3	QTR	TPT	V..N
03-M065	11	2005-10-20 08:14:34	19.3	QTR	TPT	V..N
03-M065	11	2005-10-20 08:24:34	19.3	QTR	TPT	V..N
03-M065	11	2005-10-20 08:34:34	19.2	QTR	TPT	V..N
03-M065	11	2005-10-20 08:44:34	19.2	QTR	TPT	V..N
03-M065	11	2005-10-20 08:54:34	19.2	QTR	TPT	V..N
03-M065	11	2005-10-20 09:04:34	19.2	QTR	TPT	V..N
03-M065	11	2005-10-20 09:14:34	19.1	QTR	TPT	V..N
03-M065	11	2005-10-20 09:24:34	19.1	QTR	TPT	V..N
03-M065	11	2005-10-20 09:34:34	19.1	QTR	TPT	V..N
03-M065	11	2005-10-20 09:44:34	19.1	QTR	TPT	V..N
03-M065	11	2005-10-20 09:54:34	19.1	QTR	TPT	V..N
03-M065	11	2005-10-20 10:04:34	19.1	QTR	TPT	V..N
03-M065	11	2005-10-20 10:14:34	19.1	QTR	TPT	V..N
03-M065	11	2005-10-20 10:24:34	19.1	QTR	TPT	V..N
03-M065	11	2005-10-20 10:34:34	19.2	QTR	TPT	V..N
03-M065	11	2005-10-20 10:44:34	19.2	QTR	TPT	V..N
03-M065	11	2005-10-20 10:54:34	19.3	QTR	TPT	V..N
03-M065	11	2005-10-20 11:04:34	19.3	QTR	TPT	V..N
03-M065	11	2005-10-20 11:14:34	19.4	QTR	TPT	V..N
03-M065	11	2005-10-20 11:24:34	19.4	QTR	TPT	V..N
03-M065	11	2005-10-20 11:34:34	19.4	QTR	TPT	V..N
03-M065	11	2005-10-20 11:44:34	19.4	QTR	TPT	V..N
03-M065	11	2005-10-20 11:54:34	19.5	QTR	TPT	V..N
03-M065	11	2005-10-20 12:04:34	19.5	QTR	TPT	V..N
03-M065	11	2005-10-20 12:14:34	19.6	QTR	TPT	V..N
03-M065	11	2005-10-20 12:24:34	19.6	QTR	TPT	V..N
03-M065	11	2005-10-20 12:34:34	19.6	QTR	TPT	V..N
03-M065	11	2005-10-20 12:44:34	19.6	QTR	TPT	V..N
03-M065	11	2005-10-20 12:54:34	19.7	QTR	TPT	V..N
03-M065	11	2005-10-20 13:04:34	19.7	QTR	TPT	V..N
03-M065	11	2005-10-20 13:14:34	19.8	QTR	TPT	V..N
03-M065	11	2005-10-20 13:24:34	19.8	QTR	TPT	V..N
03-M065	11	2005-10-20 13:34:34	19.9	QTR	TPT	V..N
03-M065	11	2005-10-20 13:44:34	19.9	QTR	TPT	V..N
03-M065	11	2005-10-20 13:54:34	20	QTR	TPT	V..N
03-M065	11	2005-10-20 14:04:34	20	QTR	TPT	V..N
03-M065	11	2005-10-20 14:14:34	20.1	QTR	TPT	V..N
03-M065	11	2005-10-20 14:24:34	20.2	QTR	TPT	V..N
03-M065	11	2005-10-20 14:34:34	20.3	QTR	TPT	V..N
03-M065	11	2005-10-20 14:44:34	20.5	QTR	TPT	V..N
03-M065	11	2005-10-20 14:54:34	20.4	QTR	TPT	V..N
03-M065	11	2005-10-20 15:04:34	20.4	QTR	TPT	V..N
03-M065	11	2005-10-20 15:14:34	20.4	QTR	TPT	V..N
03-M065	11	2005-10-20 15:24:34	20.6	QTR	TPT	V..N
03-M065	11	2005-10-20 15:34:34	20.7	QTR	TPT	V..N
03-M065	11	2005-10-20 15:44:34	21	QTR	TPT	V..N
03-M065	11	2005-10-20 15:54:34	21.1	QTR	TPT	V..N
03-M065	11	2005-10-20 16:04:34	21.1	QTR	TPT	V..N
03-M065	11	2005-10-20 16:14:34	21	QTR	TPT	V..N
03-M065	11	2005-10-20 16:24:34	21	QTR	TPT	V..N
03-M065	11	2005-10-20 16:34:34	20.9	QTR	TPT	V..N
03-M065	11	2005-10-20 16:44:34	20.8	QTR	TPT	V..N
03-M065	11	2005-10-20 16:54:34	20.7	QTR	TPT	V..N
03-M065	11	2005-10-20 17:04:34	20.6	QTR	TPT	V..N
03-M065	11	2005-10-20 17:14:34	20.5	QTR	TPT	V..N
03-M065	11	2005-10-20 17:24:34	20.4	QTR	TPT	V..N
03-M065	11	2005-10-20 17:34:34	20.3	QTR	TPT	V..N
03-M065	11	2005-10-20 17:44:34	20.2	QTR	TPT	V..N
03-M065	11	2005-10-20 17:54:34	20.2	QTR	TPT	V..N
03-M065	11	2005-10-20 18:04:34	20.2	QTR	TPT	V..N
03-M065	11	2005-10-20 18:14:34	20.1	QTR	TPT	V..N
03-M065	11	2005-10-20 18:24:34	20.1	QTR	TPT	V..N
03-M065	11	2005-10-20 18:34:34	20.1	QTR	TPT	V..N
03-M065	11	2005-10-20 18:44:34	20.1	QTR	TPT	V..N
03-M065	11	2005-10-20 18:54:34	20.1	QTR	TPT	V..N
03-M065	11	2005-10-20 19:04:34	20.1	QTR	TPT	V..N
03-M065	11	2005-10-20 19:14:34	20.2	QTR	TPT	V..N
03-M065	11	2005-10-20 19:24:34	20.3	QTR	TPT	V..N
03-M065	11	2005-10-20 19:34:34	20.4	QTR	TPT	V..N
03-M065	11	2005-10-20 19:44:34	20.4	QTR	TPT	V..N
03-M065	11	2005-10-20 19:54:34	20.3	QTR	TPT	V..N
03-M065	11	2005-10-20 20:04:34	20.3	QTR	TPT	V..N
03-M065	11	2005-10-20 20:14:34	20.2	QTR	TPT	V..N
03-M065	11	2005-10-20 20:24:34	20.2	QTR	TPT	V..N
03-M065	11	2005-10-20 20:34:34	20.1	QTR	TPT	V..N
03-M065	11	2005-10-20 20:44:34	20.1	QTR	TPT	V..N
03-M065	11	2005-10-20 20:54:34	20.1	QTR	TPT	V..N
03-M065	11	2005-10-20 21:04:34	20	QTR	TPT	V..N
03-M065	11	2005-10-20 21:14:34	20	QTR	TPT	V..N
03-M065	11	2005-10-20 21:24:34	19.9	QTR	TPT	V..N
03-M065	11	2005-10-20 21:34:34	19.9	QTR	TPT	V..N
03-M065	11	2005-10-20 21:44:34	19.9	QTR	TPT	V..N
03-M065	11	2005-10-20 21:54:34	19.8	QTR	TPT	V..N
03-M065	11	2005-10-20 22:04:34	19.8	QTR	TPT	V..N
03-M065	11	2005-10-20 22:14:34	19.8	QTR	TPT	V..N
03-M065	11	2005-10-20 22:24:34	19.9	QTR	TPT	V..N
03-M065	11	2005-10-20 22:34:34	20	QTR	TPT	V..N
03-M065	11	2005-10-20 22:44:34	20.1	QTR	TPT	V..N
03-M065	11	2005-10-20 22:54:34	20.2	QTR	TPT	V..N
03-M065	11	2005-10-20 23:04:34	20.2	QTR	TPT	V..N
03-M065	11	2005-10-20 23:14:34	20.2	QTR	TPT	V..N
03-M065	11	2005-10-20 23:24:34	20.2	QTR	TPT	V..N
03-M065	11	2005-10-20 23:34:34	20.1	QTR	TPT	V..N
03-M065	11	2005-10-20 23:44:34	20	QTR	TPT	V..N
03-M065	11	2005-10-20 23:54:34	19.9	QTR	TPT	V..N
03-M065	11	2005-10-21 00:04:34	19.8	QTR	TPT	V..N
03-M065	11	2005-10-21 00:14:34	19.8	QTR	TPT	V..N
03-M065	11	2005-10-21 00:24:34	19.8	QTR	TPT	V..N
03-M065	11	2005-10-21 00:34:34	19.8	QTR	TPT	V..N
03-M065	11	2005-10-21 00:44:34	19.7	QTR	TPT	V..N
03-M065	11	2005-10-21 00:54:34	19.7	QTR	TPT	V..N
03-M065	11	2005-10-21 01:04:34	19.7	QTR	TPT	V..N
03-M065	11	2005-10-21 01:14:34	19.7	QTR	TPT	V..N
03-M065	11	2005-10-21 01:24:34	19.7	QTR	TPT	V..N
03-M065	11	2005-10-21 01:34:34	19.7	QTR	TPT	V..N
03-M065	11	2005-10-21 01:44:34	19.7	QTR	TPT	V..N
03-M065	11	2005-10-21 01:54:34	19.6	QTR	TPT	V..N
03-M065	11	2005-10-21 02:04:34	19.6	QTR	TPT	V..N
03-M065	11	2005-10-21 02:14:34	19.6	QTR	TPT	V..N
03-M065	11	2005-10-21 02:24:34	19.6	QTR	TPT	V..N
03-M065	11	2005-10-21 02:34:34	19.6	QTR	TPT	V..N
03-M065	11	2005-10-21 02:44:34	19.6	QTR	TPT	V..N
03-M065	11	2005-10-21 02:54:34	19.6	QTR	TPT	V..N
03-M065	11	2005-10-21 03:04:34	19.6	QTR	TPT	V..N
03-M065	11	2005-10-21 03:14:34	19.6	QTR	TPT	V..N
03-M065	11	2005-10-21 03:24:34	19.6	QTR	TPT	V..N
03-M065	11	2005-10-21 03:34:34	19.6	QTR	TPT	V..N
03-M065	11	2005-10-21 03:44:34	19.6	QTR	TPT	V..N
03-M065	11	2005-10-21 03:54:34	19.6	QTR	TPT	V..N
03-M065	11	2005-10-21 04:04:34	19.6	QTR	TPT	V..N
03-M065	11	2005-10-21 04:14:34	19.6	QTR	TPT	V..N
03-M065	11	2005-10-21 04:24:34	19.6	QTR	TPT	V..N
03-M065	11	2005-10-21 04:34:34	19.6	QTR	TPT	V..N
03-M065	11	2005-10-21 04:44:34	19.6	QTR	TPT	V..N
03-M065	11	2005-10-21 04:54:34	19.6	QTR	TPT	V..N
03-M065	11	2005-10-21 05:04:34	19.6	QTR	TPT	V..N
03-M065	11	2005-10-21 05:14:34	19.6	QTR	TPT	V..N
03-M065	11	2005-10-21 05:24:34	19.5	QTR	TPT	V..N
03-M065	11	2005-10-21 05:34:34	19.5	QTR	TPT	V..N
03-M065	11	2005-10-21 05:44:34	19.5	QTR	TPT	V..N
03-M065	11	2005-10-21 05:54:34	19.5	QTR	TPT	V..N
03-M065	11	2005-10-21 06:04:34	19.5	QTR	TPT	V..N
03-M065	11	2005-10-21 06:14:34	19.5	QTR	TPT	V..N
03-M065	11	2005-10-21 06:24:34	19.5	QTR	TPT	V..N
03-M065	11	2005-10-21 06:34:34	19.5	QTR	TPT	V..N
03-M065	11	2005-10-21 06:44:34	19.5	QTR	TPT	V..N
03-M065	11	2005-10-21 06:54:34	19.5	QTR	TPT	V..N
03-M065	11	2005-10-21 07:04:34	19.5	QTR	TPT	V..N
03-M065	11	2005-10-21 07:14:34	19.5	QTR	TPT	V..N
03-M065	11	2005-10-21 07:24:34	19.5	QTR	TPT	V..N
03-M065	11	2005-10-21 07:34:34	19.5	QTR	TPT	V..N
03-M065	11	2005-10-21 07:44:34	19.5	QTR	TPT	V..N
03-M065	11	2005-10-21 07:54:34	19.5	QTR	TPT	V..N
03-M065	11	2005-10-21 08:04:34	19.4	QTR	TPT	V..N
03-M065	11	2005-10-21 08:14:34	19	QTR	TPT	V..N
03-M065	11	2005-10-21 08:24:34	19.1	QTR	TPT	V..N
03-M065	11	2005-10-21 08:34:34	19.2	QTR	TPT	V..N
03-M065	11	2005-10-21 08:44:34	19.3	QTR	TPT	V..N
03-M065	11	2005-10-21 08:54:34	19.3	QTR	TPT	V..N
03-M065	11	2005-10-21 09:04:34	19.3	QTR	TPT	V..N
03-M065	11	2005-10-21 09:14:34	19.3	QTR	TPT	V..N
03-M065	11	2005-10-21 09:24:34	19.3	QTR	TPT	V..N
03-M065	11	2005-10-21 09:34:34	19.3	QTR	TPT	V..N
03-M065	11	2005-10-21 09:44:34	19.3	QTR	TPT	V..N
03-M065	11	2005-10-21 09:54:34	19.3	QTR	TPT	V..N
03-M065	11	2005-10-21 10:04:34	19.3	QTR	TPT	V..N
03-M065	11	2005-10-21 10:14:34	19.3	QTR	TPT	V..N
03-M065	11	2005-10-21 10:24:34	19.3	QTR	TPT	V..N
03-M065	11	2005-10-21 10:34:34	19.3	QTR	TPT	V..N
03-M065	11	2005-10-21 10:44:34	19.3	QTR	TPT	V..N
03-M065	11	2005-10-21 10:54:34	19.4	QTR	TPT	V..N
03-M065	11	2005-10-21 11:04:34	19.4	QTR	TPT	V..N
03-M065	11	2005-10-21 11:14:34	19.4	QTR	TPT	V..N
03-M065	11	2005-10-21 11:24:34	19.4	QTR	TPT	V..N
03-M065	11	2005-10-21 11:34:34	19.4	QTR	TPT	V..N
03-M065	11	2005-10-21 11:44:34	19.4	QTR	TPT	V..N
03-M065	11	2005-10-21 11:54:34	19.4	QTR	TPT	V..N
03-M065	11	2005-10-21 12:04:34	19.4	QTR	TPT	V..N
03-M065	11	2005-10-21 12:14:34	19.4	QTR	TPT	V..N
03-M065	11	2005-10-21 12:24:34	19.4	QTR	TPT	V..N
03-M065	11	2005-10-21 12:34:34	19.4	QTR	TPT	V..N
03-M065	11	2005-10-21 12:44:34	19.4	QTR	TPT	V..N
03-M065	11	2005-10-21 12:54:34	19.4	QTR	TPT	V..N
03-M065	11	2005-10-21 13:04:34	19.4	QTR	TPT	V..N
03-M065	11	2005-10-21 13:14:34	19.6	QTR	TPT	V..N
03-M065	11	2005-10-21 13:24:34	19.7	QTR	TPT	V..N
03-M065	11	2005-10-21 13:34:34	19.8	QTR	TPT	V..N
03-M065	11	2005-10-21 13:44:34	19.8	QTR	TPT	V..N
03-M065	11	2005-10-21 13:54:34	19.8	QTR	TPT	V..N
03-M065	11	2005-10-21 14:04:34	19.7	QTR	TPT	V..N
03-M065	11	2005-10-21 14:14:34	19.7	QTR	TPT	V..N
03-M065	11	2005-10-21 14:24:34	19.7	QTR	TPT	V..N
03-M065	11	2005-10-21 14:34:34	19.7	QTR	TPT	V..N
03-M065	11	2005-10-21 14:44:34	19.7	QTR	TPT	V..N
03-M065	11	2005-10-21 14:54:34	19.9	QTR	TPT	V..N
03-M065	11	2005-10-21 15:04:34	20	QTR	TPT	V..N
03-M065	11	2005-10-21 15:14:34	20.2	QTR	TPT	V..N
03-M065	11	2005-10-21 15:24:34	20.4	QTR	TPT	V..N
03-M065	11	2005-10-21 15:34:34	20.2	QTR	TPT	V..N
03-M065	11	2005-10-21 15:44:34	20.1	QTR	TPT	V..N
03-M065	11	2005-10-21 15:54:34	20	QTR	TPT	V..N
03-M065	11	2005-10-21 16:04:34	19.9	QTR	TPT	V..N
03-M065	11	2005-10-21 16:14:34	19.9	QTR	TPT	V..N
03-M065	11	2005-10-21 16:24:34	19.8	QTR	TPT	V..N
03-M065	11	2005-10-21 16:34:34	19.8	QTR	TPT	V..N
03-M065	11	2005-10-21 16:44:34	19.8	QTR	TPT	V..N
03-M065	11	2005-10-21 16:54:34	19.8	QTR	TPT	V..N
03-M065	11	2005-10-21 17:04:34	19.9	QTR	TPT	V..N
03-M065	11	2005-10-21 17:14:34	19.8	QTR	TPT	V..N
03-M065	11	2005-10-21 17:24:34	19.7	QTR	TPT	V..N
03-M065	11	2005-10-21 17:34:34	19.6	QTR	TPT	V..N
03-M065	11	2005-10-21 17:44:34	19.6	QTR	TPT	V..N
03-M065	11	2005-10-21 17:54:34	19.6	QTR	TPT	V..N
03-M065	11	2005-10-21 18:04:34	19.6	QTR	TPT	V..N
03-M065	11	2005-10-21 18:14:34	19.6	QTR	TPT	V..N
03-M065	20	2005-10-15 11:04:37	21.69	HYG	TPT	V..N
03-M065	20	2005-10-15 11:14:37	21.88	HYG	TPT	V..N
03-M065	20	2005-10-15 11:24:37	22	HYG	TPT	V..N
03-M065	20	2005-10-15 11:34:37	21.88	HYG	TPT	V..N
03-M065	20	2005-10-15 11:44:37	21.94	HYG	TPT	V..N
03-M065	20	2005-10-15 11:54:37	22.06	HYG	TPT	V..N
03-M065	20	2005-10-15 12:04:37	22.31	HYG	TPT	V..N
03-M065	20	2005-10-15 12:14:37	22.56	HYG	TPT	V..N
03-M065	20	2005-10-15 12:24:37	22.63	HYG	TPT	V..N
03-M065	20	2005-10-15 12:34:37	22.63	HYG	TPT	V..N
03-M065	20	2005-10-15 12:44:37	22.5	HYG	TPT	V..N
03-M065	20	2005-10-15 12:54:37	22.5	HYG	TPT	V..N
03-M065	20	2005-10-15 13:04:37	22.56	HYG	TPT	V..N
03-M065	20	2005-10-15 13:14:37	22.69	HYG	TPT	V..N
03-M065	20	2005-10-15 13:24:37	22.88	HYG	TPT	V..N
03-M065	20	2005-10-15 13:34:37	23.06	HYG	TPT	V..N
03-M065	20	2005-10-15 13:44:37	23.13	HYG	TPT	V..N
03-M065	20	2005-10-15 13:54:37	23.38	HYG	TPT	V..N
03-M065	20	2005-10-15 14:04:37	23.63	HYG	TPT	V..N
03-M065	20	2005-10-15 14:14:37	23.75	HYG	TPT	V..N
03-M065	20	2005-10-15 14:24:37	23.38	HYG	TPT	V..N
03-M065	20	2005-10-15 14:34:37	23.38	HYG	TPT	V..N
03-M065	20	2005-10-15 14:44:37	23.63	HYG	TPT	V..N
03-M065	20	2005-10-15 14:54:37	23.88	HYG	TPT	V..N
03-M065	20	2005-10-15 15:04:37	24.13	HYG	TPT	V..N
03-M065	20	2005-10-15 15:14:37	24.38	HYG	TPT	V..N
03-M065	20	2005-10-15 15:24:37	24.69	HYG	TPT	V..N
03-M065	20	2005-10-15 15:34:37	24.88	HYG	TPT	V..N
03-M065	20	2005-10-15 15:44:37	25	HYG	TPT	V..N
03-M065	20	2005-10-15 15:54:37	25.13	HYG	TPT	V..N
03-M065	20	2005-10-15 16:04:37	25.31	HYG	TPT	V..N
03-M065	20	2005-10-15 16:14:37	25.06	HYG	TPT	V..N
03-M065	20	2005-10-15 16:24:37	24.69	HYG	TPT	V..N
03-M065	20	2005-10-15 16:34:37	24.69	HYG	TPT	V..N
03-M065	20	2005-10-15 16:44:37	24.75	HYG	TPT	V..N
03-M065	20	2005-10-15 16:54:37	24.5	HYG	TPT	V..N
03-M065	20	2005-10-15 17:04:37	24.25	HYG	TPT	V..N
03-M065	20	2005-10-15 17:14:37	24.19	HYG	TPT	V..N
03-M065	20	2005-10-15 17:24:37	24.06	HYG	TPT	V..N
03-M065	20	2005-10-15 17:34:37	23.88	HYG	TPT	V..N
03-M065	20	2005-10-15 17:44:37	23.63	HYG	TPT	V..N
03-M065	20	2005-10-15 17:54:37	23.44	HYG	TPT	V..N
03-M065	20	2005-10-15 18:04:37	23.19	HYG	TPT	V..N
03-M065	20	2005-10-15 18:14:37	23.06	HYG	TPT	V..N
03-M065	20	2005-10-15 18:24:37	22.94	HYG	TPT	V..N
03-M065	20	2005-10-15 18:34:37	22.75	HYG	TPT	V..N
03-M065	20	2005-10-15 18:44:37	22.69	HYG	TPT	V..N
03-M065	20	2005-10-15 18:54:37	22.63	HYG	TPT	V..N
03-M065	20	2005-10-15 19:04:37	22.5	HYG	TPT	V..N
03-M065	20	2005-10-15 19:14:37	22.44	HYG	TPT	V..N
03-M065	20	2005-10-15 19:24:37	22.56	HYG	TPT	V..N
03-M065	20	2005-10-15 19:34:37	22.63	HYG	TPT	V..N
03-M065	20	2005-10-15 19:44:37	22.69	HYG	TPT	V..N
03-M065	20	2005-10-15 19:54:37	22.81	HYG	TPT	V..N
03-M065	20	2005-10-15 20:04:37	22.88	HYG	TPT	V..N
03-M065	20	2005-10-15 20:14:37	22.94	HYG	TPT	V..N
03-M065	20	2005-10-15 20:24:37	23	HYG	TPT	V..N
03-M065	20	2005-10-15 20:34:37	23	HYG	TPT	V..N
03-M065	20	2005-10-15 20:44:37	22.94	HYG	TPT	V..N
03-M065	20	2005-10-15 20:54:37	22.88	HYG	TPT	V..N
03-M065	20	2005-10-15 21:04:37	22.88	HYG	TPT	V..N
03-M065	20	2005-10-15 21:14:37	22.88	HYG	TPT	V..N
03-M065	20	2005-10-15 21:24:37	22.88	HYG	TPT	V..N
03-M065	20	2005-10-15 21:34:37	22.88	HYG	TPT	V..N
03-M065	20	2005-10-15 21:44:37	22.88	HYG	TPT	V..N
03-M065	20	2005-10-15 21:54:37	22.75	HYG	TPT	V..N
03-M065	20	2005-10-15 22:04:37	22.69	HYG	TPT	V..N
03-M065	20	2005-10-15 22:14:37	22.63	HYG	TPT	V..N
03-M065	20	2005-10-15 22:24:37	22.63	HYG	TPT	V..N
03-M065	20	2005-10-15 22:34:37	22.56	HYG	TPT	V..N
03-M065	20	2005-10-15 22:44:37	22.5	HYG	TPT	V..N
03-M065	20	2005-10-15 22:54:37	22.5	HYG	TPT	V..N
03-M065	20	2005-10-15 23:04:37	22.5	HYG	TPT	V..N
03-M065	20	2005-10-15 23:14:37	22.44	HYG	TPT	V..N
03-M065	20	2005-10-15 23:24:37	22.44	HYG	TPT	V..N
03-M065	20	2005-10-15 23:34:37	22.44	HYG	TPT	V..N
03-M065	20	2005-10-15 23:44:37	22.44	HYG	TPT	V..N
03-M065	20	2005-10-15 23:54:37	22.44	HYG	TPT	V..N
03-M065	20	2005-10-16 00:04:37	22.44	HYG	TPT	V..N
03-M065	20	2005-10-16 00:14:37	22.38	HYG	TPT	V..N
03-M065	20	2005-10-16 00:24:37	22.38	HYG	TPT	V..N
03-M065	20	2005-10-16 00:34:37	22.25	HYG	TPT	V..N
03-M065	20	2005-10-16 00:44:37	22.13	HYG	TPT	V..N
03-M065	20	2005-10-16 00:54:37	22.06	HYG	TPT	V..N
03-M065	20	2005-10-16 01:04:37	22	HYG	TPT	V..N
03-M065	20	2005-10-16 01:14:37	21.94	HYG	TPT	V..N
03-M065	20	2005-10-16 01:24:37	21.88	HYG	TPT	V..N
03-M065	20	2005-10-16 01:34:37	21.81	HYG	TPT	V..N
03-M065	20	2005-10-16 01:44:37	21.81	HYG	TPT	V..N
03-M065	20	2005-10-16 01:54:37	21.75	HYG	TPT	V..N
03-M065	20	2005-10-16 02:04:37	21.69	HYG	TPT	V..N
03-M065	20	2005-10-16 02:14:37	21.75	HYG	TPT	V..N
03-M065	20	2005-10-16 02:24:37	21.63	HYG	TPT	V..N
03-M065	20	2005-10-16 02:34:37	21.63	HYG	TPT	V..N
03-M065	20	2005-10-16 02:44:37	21.63	HYG	TPT	V..N
03-M065	20	2005-10-16 02:54:37	21.56	HYG	TPT	V..N
03-M065	20	2005-10-16 03:04:37	21.56	HYG	TPT	V..N
03-M065	20	2005-10-16 03:14:37	21.56	HYG	TPT	V..N
03-M065	20	2005-10-16 03:24:37	21.5	HYG	TPT	V..N
03-M065	20	2005-10-16 03:34:37	21.44	HYG	TPT	V..N
03-M065	20	2005-10-16 03:44:37	21.44	HYG	TPT	V..N
03-M065	20	2005-10-16 03:54:37	21.44	HYG	TPT	V..N
03-M065	20	2005-10-16 04:04:37	21.38	HYG	TPT	V..N
03-M065	20	2005-10-16 04:14:37	21.38	HYG	TPT	V..N
03-M065	20	2005-10-16 04:24:37	21.38	HYG	TPT	V..N
03-M065	20	2005-10-16 04:34:37	21.31	HYG	TPT	V..N
03-M065	20	2005-10-16 04:44:37	21.31	HYG	TPT	V..N
03-M065	20	2005-10-16 04:54:37	21.25	HYG	TPT	V..N
03-M065	20	2005-10-16 05:04:37	21.25	HYG	TPT	V..N
03-M065	20	2005-10-16 05:14:37	21.25	HYG	TPT	V..N
03-M065	20	2005-10-16 05:24:37	21.25	HYG	TPT	V..N
03-M065	20	2005-10-16 05:34:37	21.25	HYG	TPT	V..N
03-M065	20	2005-10-16 05:44:37	21.19	HYG	TPT	V..N
03-M065	20	2005-10-16 05:54:37	21.19	HYG	TPT	V..N
03-M065	20	2005-10-16 06:04:37	21.13	HYG	TPT	V..N
03-M065	20	2005-10-16 06:14:37	21.13	HYG	TPT	V..N
03-M065	20	2005-10-16 06:24:37	21.13	HYG	TPT	V..N
03-M065	20	2005-10-16 06:34:37	21.13	HYG	TPT	V..N
03-M065	20	2005-10-16 06:44:37	21.13	HYG	TPT	V..N
03-M065	20	2005-10-16 06:54:37	21.13	HYG	TPT	V..N
03-M065	20	2005-10-16 07:04:37	21.13	HYG	TPT	V..N
03-M065	20	2005-10-16 07:14:37	21.13	HYG	TPT	V..N
03-M065	20	2005-10-16 07:24:37	21.06	HYG	TPT	V..N
03-M065	20	2005-10-16 07:34:37	21	HYG	TPT	V..N
03-M065	20	2005-10-16 07:44:37	21	HYG	TPT	V..N
03-M065	20	2005-10-16 07:54:37	20.94	HYG	TPT	V..N
03-M065	20	2005-10-16 08:04:37	20.94	HYG	TPT	V..N
03-M065	20	2005-10-16 08:14:37	20.94	HYG	TPT	V..N
03-M065	20	2005-10-16 08:24:37	20.88	HYG	TPT	V..N
03-M065	20	2005-10-16 08:34:37	20.94	HYG	TPT	V..N
03-M065	20	2005-10-16 08:44:37	21.06	HYG	TPT	V..N
03-M065	20	2005-10-16 08:54:37	21.19	HYG	TPT	V..N
03-M065	20	2005-10-16 09:04:37	21.25	HYG	TPT	V..N
03-M065	20	2005-10-16 09:14:37	21.31	HYG	TPT	V..N
03-M065	20	2005-10-16 09:24:37	21.38	HYG	TPT	V..N
03-M065	20	2005-10-16 09:34:37	21.38	HYG	TPT	V..N
03-M065	20	2005-10-16 09:44:37	21.38	HYG	TPT	V..N
03-M065	20	2005-10-16 09:54:37	21.06	HYG	TPT	V..N
03-M065	20	2005-10-16 10:04:37	21	HYG	TPT	V..N
03-M065	20	2005-10-16 10:14:37	20.94	HYG	TPT	V..N
03-M065	20	2005-10-16 10:24:37	20.94	HYG	TPT	V..N
03-M065	20	2005-10-16 10:34:37	20.94	HYG	TPT	V..N
03-M065	20	2005-10-16 10:44:37	21	HYG	TPT	V..N
03-M065	20	2005-10-16 10:54:37	21	HYG	TPT	V..N
03-M065	20	2005-10-16 11:04:37	21	HYG	TPT	V..N
03-M065	20	2005-10-16 11:14:37	21.13	HYG	TPT	V..N
03-M065	20	2005-10-16 11:24:37	21.13	HYG	TPT	V..N
03-M065	20	2005-10-16 11:34:37	21.19	HYG	TPT	V..N
03-M065	20	2005-10-16 11:44:37	21.25	HYG	TPT	V..N
03-M065	20	2005-10-16 11:54:37	21.38	HYG	TPT	V..N
03-M065	20	2005-10-16 12:04:37	21.63	HYG	TPT	V..N
03-M065	20	2005-10-16 12:14:37	22.06	HYG	TPT	V..N
03-M065	20	2005-10-16 12:24:37	22.06	HYG	TPT	V..N
03-M065	20	2005-10-16 12:34:37	22.13	HYG	TPT	V..N
03-M065	20	2005-10-16 12:44:37	22.25	HYG	TPT	V..N
03-M065	20	2005-10-16 12:54:37	22.38	HYG	TPT	V..N
03-M065	20	2005-10-16 13:04:37	22.5	HYG	TPT	V..N
03-M065	20	2005-10-16 13:14:37	22.94	HYG	TPT	V..N
03-M065	20	2005-10-16 13:24:37	23.31	HYG	TPT	V..N
03-M065	20	2005-10-16 13:34:37	23.63	HYG	TPT	V..N
03-M065	20	2005-10-16 13:44:37	23.69	HYG	TPT	V..N
03-M065	20	2005-10-16 13:54:37	23.44	HYG	TPT	V..N
03-M065	20	2005-10-16 14:04:37	23.56	HYG	TPT	V..N
03-M065	20	2005-10-16 14:14:37	23.44	HYG	TPT	V..N
03-M065	20	2005-10-16 14:24:37	23.13	HYG	TPT	V..N
03-M065	20	2005-10-16 14:34:37	23.13	HYG	TPT	V..N
03-M065	20	2005-10-16 14:44:37	23.19	HYG	TPT	V..N
03-M065	20	2005-10-16 14:54:37	23.25	HYG	TPT	V..N
03-M065	20	2005-10-16 15:04:37	23.44	HYG	TPT	V..N
03-M065	20	2005-10-16 15:14:37	23.63	HYG	TPT	V..N
03-M065	20	2005-10-16 15:24:37	23.5	HYG	TPT	V..N
03-M065	20	2005-10-16 15:34:37	23.38	HYG	TPT	V..N
03-M065	20	2005-10-16 15:44:37	23.31	HYG	TPT	V..N
03-M065	20	2005-10-16 15:54:37	22.88	HYG	TPT	V..N
03-M065	20	2005-10-16 16:04:37	22.56	HYG	TPT	V..N
03-M065	20	2005-10-16 16:14:37	22.44	HYG	TPT	V..N
03-M065	20	2005-10-16 16:24:37	22.38	HYG	TPT	V..N
03-M065	20	2005-10-16 16:34:37	22.31	HYG	TPT	V..N
03-M065	20	2005-10-16 16:44:37	22.19	HYG	TPT	V..N
03-M065	20	2005-10-16 16:54:37	22.13	HYG	TPT	V..N
03-M065	20	2005-10-16 17:04:37	22	HYG	TPT	V..N
03-M065	20	2005-10-16 17:14:37	21.94	HYG	TPT	V..N
03-M065	20	2005-10-16 17:24:37	21.88	HYG	TPT	V..N
03-M065	20	2005-10-16 17:34:37	21.81	HYG	TPT	V..N
03-M065	20	2005-10-16 17:44:37	21.75	HYG	TPT	V..N
03-M065	20	2005-10-16 17:54:37	21.69	HYG	TPT	V..N
03-M065	20	2005-10-16 18:04:37	21.75	HYG	TPT	V..N
03-M065	20	2005-10-16 18:14:37	21.75	HYG	TPT	V..N
03-M065	20	2005-10-16 18:24:37	21.69	HYG	TPT	V..N
03-M065	20	2005-10-16 18:34:37	21.69	HYG	TPT	V..N
03-M065	20	2005-10-16 18:44:37	21.63	HYG	TPT	V..N
03-M065	20	2005-10-16 18:54:37	21.69	HYG	TPT	V..N
03-M065	20	2005-10-16 19:04:37	21.63	HYG	TPT	V..N
03-M065	20	2005-10-16 19:14:37	21.63	HYG	TPT	V..N
03-M065	20	2005-10-16 19:24:37	21.69	HYG	TPT	V..N
03-M065	20	2005-10-16 19:34:37	21.69	HYG	TPT	V..N
03-M065	20	2005-10-16 19:44:37	21.81	HYG	TPT	V..N
03-M065	20	2005-10-16 19:54:37	21.88	HYG	TPT	V..N
03-M065	20	2005-10-16 20:04:37	21.94	HYG	TPT	V..N
03-M065	20	2005-10-16 20:14:37	22.06	HYG	TPT	V..N
03-M065	20	2005-10-16 20:24:37	22.06	HYG	TPT	V..N
03-M065	20	2005-10-16 20:34:37	22.06	HYG	TPT	V..N
03-M065	20	2005-10-16 20:44:37	22.06	HYG	TPT	V..N
03-M065	20	2005-10-16 20:54:37	21.88	HYG	TPT	V..N
03-M065	20	2005-10-16 21:04:37	21.94	HYG	TPT	V..N
03-M065	20	2005-10-16 21:14:37	21.94	HYG	TPT	V..N
03-M065	20	2005-10-16 21:24:37	21.88	HYG	TPT	V..N
03-M065	20	2005-10-16 21:34:37	21.88	HYG	TPT	V..N
03-M065	20	2005-10-16 21:44:37	21.88	HYG	TPT	V..N
03-M065	20	2005-10-16 21:54:37	21.81	HYG	TPT	V..N
03-M065	20	2005-10-16 22:04:37	21.81	HYG	TPT	V..N
03-M065	20	2005-10-16 22:14:37	21.81	HYG	TPT	V..N
03-M065	20	2005-10-16 22:24:37	21.81	HYG	TPT	V..N
03-M065	20	2005-10-16 22:34:37	21.75	HYG	TPT	V..N
03-M065	20	2005-10-16 22:44:37	21.69	HYG	TPT	V..N
03-M065	20	2005-10-16 22:54:37	21.56	HYG	TPT	V..N
03-M065	20	2005-10-16 23:04:37	21.56	HYG	TPT	V..N
03-M065	20	2005-10-16 23:14:37	21.44	HYG	TPT	V..N
03-M065	20	2005-10-16 23:24:37	21.38	HYG	TPT	V..N
03-M065	20	2005-10-16 23:34:37	21.31	HYG	TPT	V..N
03-M065	20	2005-10-16 23:44:37	21.25	HYG	TPT	V..N
03-M065	20	2005-10-16 23:54:37	21.19	HYG	TPT	V..N
03-M065	20	2005-10-17 00:04:37	21.13	HYG	TPT	V..N
03-M065	20	2005-10-17 00:14:37	21.13	HYG	TPT	V..N
03-M065	20	2005-10-17 00:24:37	21.06	HYG	TPT	V..N
03-M065	20	2005-10-17 00:34:37	21	HYG	TPT	V..N
03-M065	20	2005-10-17 00:44:37	21	HYG	TPT	V..N
03-M065	20	2005-10-17 00:54:37	20.94	HYG	TPT	V..N
03-M065	20	2005-10-17 01:04:37	20.94	HYG	TPT	V..N
03-M065	20	2005-10-17 01:14:37	20.88	HYG	TPT	V..N
03-M065	20	2005-10-17 01:24:37	20.88	HYG	TPT	V..N
03-M065	20	2005-10-17 01:34:37	20.81	HYG	TPT	V..N
03-M065	20	2005-10-17 01:44:37	20.81	HYG	TPT	V..N
03-M065	20	2005-10-17 01:54:37	20.75	HYG	TPT	V..N
03-M065	20	2005-10-17 02:04:37	20.69	HYG	TPT	V..N
03-M065	20	2005-10-17 02:14:37	20.69	HYG	TPT	V..N
03-M065	20	2005-10-17 02:24:37	20.69	HYG	TPT	V..N
03-M065	20	2005-10-17 02:34:37	20.63	HYG	TPT	V..N
03-M065	20	2005-10-17 02:44:37	20.56	HYG	TPT	V..N
03-M065	20	2005-10-17 02:54:37	20.56	HYG	TPT	V..N
03-M065	20	2005-10-17 03:04:37	20.56	HYG	TPT	V..N
03-M065	20	2005-10-17 03:14:37	20.5	HYG	TPT	V..N
03-M065	20	2005-10-17 03:24:37	20.44	HYG	TPT	V..N
03-M065	20	2005-10-17 03:34:37	20.44	HYG	TPT	V..N
03-M065	20	2005-10-17 03:44:37	20.38	HYG	TPT	V..N
03-M065	20	2005-10-17 03:54:37	20.38	HYG	TPT	V..N
03-M065	20	2005-10-17 04:04:37	20.31	HYG	TPT	V..N
03-M065	20	2005-10-17 04:14:37	20.31	HYG	TPT	V..N
03-M065	20	2005-10-17 04:24:37	20.25	HYG	TPT	V..N
03-M065	20	2005-10-17 04:34:37	20.25	HYG	TPT	V..N
03-M065	20	2005-10-17 04:44:37	20.25	HYG	TPT	V..N
03-M065	20	2005-10-17 04:54:37	20.19	HYG	TPT	V..N
03-M065	20	2005-10-17 05:04:37	20.19	HYG	TPT	V..N
03-M065	20	2005-10-17 05:14:37	20.13	HYG	TPT	V..N
03-M065	20	2005-10-17 05:24:37	20.13	HYG	TPT	V..N
03-M065	20	2005-10-17 05:34:37	20.13	HYG	TPT	V..N
03-M065	20	2005-10-17 05:44:37	20.06	HYG	TPT	V..N
03-M065	20	2005-10-17 05:54:37	20.06	HYG	TPT	V..N
03-M065	20	2005-10-17 06:04:37	20	HYG	TPT	V..N
03-M065	20	2005-10-17 06:14:37	20	HYG	TPT	V..N
03-M065	20	2005-10-17 06:24:37	20	HYG	TPT	V..N
03-M065	20	2005-10-17 06:34:37	20	HYG	TPT	V..N
03-M065	20	2005-10-17 06:44:37	19.94	HYG	TPT	V..N
03-M065	20	2005-10-17 06:54:37	19.88	HYG	TPT	V..N
03-M065	20	2005-10-17 07:04:37	19.88	HYG	TPT	V..N
03-M065	20	2005-10-17 07:14:37	19.88	HYG	TPT	V..N
03-M065	20	2005-10-17 07:24:37	19.94	HYG	TPT	V..N
03-M065	20	2005-10-17 07:34:37	20.06	HYG	TPT	V..N
03-M065	20	2005-10-17 07:44:37	20.19	HYG	TPT	V..N
03-M065	20	2005-10-17 07:54:37	20.31	HYG	TPT	V..N
03-M065	20	2005-10-17 08:04:37	20.31	HYG	TPT	V..N
03-M065	20	2005-10-17 08:14:37	20.31	HYG	TPT	V..N
03-M065	20	2005-10-17 08:24:37	20.19	HYG	TPT	V..N
03-M065	20	2005-10-17 08:34:37	20.06	HYG	TPT	V..N
03-M065	20	2005-10-17 08:44:37	20.06	HYG	TPT	V..N
03-M065	20	2005-10-17 08:54:37	19.94	HYG	TPT	V..N
03-M065	20	2005-10-17 09:04:37	19.88	HYG	TPT	V..N
03-M065	20	2005-10-17 09:14:37	19.88	HYG	TPT	V..N
03-M065	20	2005-10-17 09:24:37	19.75	HYG	TPT	V..N
03-M065	20	2005-10-17 09:34:37	19.75	HYG	TPT	V..N
03-M065	20	2005-10-17 09:44:37	19.75	HYG	TPT	V..N
03-M065	20	2005-10-17 09:54:37	19.81	HYG	TPT	V..N
03-M065	20	2005-10-17 10:04:37	20	HYG	TPT	V..N
03-M065	20	2005-10-17 10:14:37	20.13	HYG	TPT	V..N
03-M065	20	2005-10-17 10:24:37	20.25	HYG	TPT	V..N
03-M065	20	2005-10-17 10:34:37	20.38	HYG	TPT	V..N
03-M065	20	2005-10-17 10:44:37	20.5	HYG	TPT	V..N
03-M065	20	2005-10-17 10:54:37	20.69	HYG	TPT	V..N
03-M065	20	2005-10-17 11:04:37	20.88	HYG	TPT	V..N
03-M065	20	2005-10-17 11:14:37	21.13	HYG	TPT	V..N
03-M065	20	2005-10-17 11:24:37	21.31	HYG	TPT	V..N
03-M065	20	2005-10-17 11:34:37	21.63	HYG	TPT	V..N
03-M065	20	2005-10-17 11:44:37	21.81	HYG	TPT	V..N
03-M065	20	2005-10-17 11:54:37	22	HYG	TPT	V..N
03-M065	20	2005-10-17 12:04:37	22.19	HYG	TPT	V..N
03-M065	20	2005-10-17 12:14:37	22.38	HYG	TPT	V..N
03-M065	20	2005-10-17 12:24:37	22.5	HYG	TPT	V..N
03-M065	20	2005-10-17 12:34:37	22.69	HYG	TPT	V..N
03-M065	20	2005-10-17 12:44:37	22.81	HYG	TPT	V..N
03-M065	20	2005-10-17 12:54:37	23	HYG	TPT	V..N
03-M065	20	2005-10-17 13:04:37	23.19	HYG	TPT	V..N
03-M065	20	2005-10-17 13:14:37	23.31	HYG	TPT	V..N
03-M065	20	2005-10-17 13:24:37	23.31	HYG	TPT	V..N
03-M065	20	2005-10-17 13:34:37	23.38	HYG	TPT	V..N
03-M065	20	2005-10-17 13:44:37	23.44	HYG	TPT	V..N
03-M065	20	2005-10-17 13:54:37	23.5	HYG	TPT	V..N
03-M065	20	2005-10-17 14:04:37	23.63	HYG	TPT	V..N
03-M065	20	2005-10-17 14:14:37	23.63	HYG	TPT	V..N
03-M065	20	2005-10-17 14:24:37	23.56	HYG	TPT	V..N
03-M065	20	2005-10-17 14:34:37	23.56	HYG	TPT	V..N
03-M065	20	2005-10-17 14:44:37	23.75	HYG	TPT	V..N
03-M065	20	2005-10-17 14:54:37	24	HYG	TPT	V..N
03-M065	20	2005-10-17 15:04:37	24.13	HYG	TPT	V..N
03-M065	20	2005-10-17 15:14:37	24.25	HYG	TPT	V..N
03-M065	20	2005-10-17 15:24:37	24.38	HYG	TPT	V..N
03-M065	20	2005-10-17 15:34:37	24.5	HYG	TPT	V..N
03-M065	20	2005-10-17 15:44:37	24.63	HYG	TPT	V..N
03-M065	20	2005-10-17 15:54:37	24.63	HYG	TPT	V..N
03-M065	20	2005-10-17 16:04:37	24.5	HYG	TPT	V..N
03-M065	20	2005-10-17 16:14:37	24.44	HYG	TPT	V..N
03-M065	20	2005-10-17 16:24:37	24.31	HYG	TPT	V..N
03-M065	20	2005-10-17 16:34:37	24.25	HYG	TPT	V..N
03-M065	20	2005-10-17 16:44:37	23.94	HYG	TPT	V..N
03-M065	20	2005-10-17 16:54:37	23.56	HYG	TPT	V..N
03-M065	20	2005-10-17 17:04:37	23.25	HYG	TPT	V..N
03-M065	20	2005-10-17 17:14:37	23	HYG	TPT	V..N
03-M065	20	2005-10-17 17:24:37	22.75	HYG	TPT	V..N
03-M065	20	2005-10-17 17:34:37	22.5	HYG	TPT	V..N
03-M065	20	2005-10-17 17:44:37	22.38	HYG	TPT	V..N
03-M065	20	2005-10-17 17:54:37	22.25	HYG	TPT	V..N
03-M065	20	2005-10-17 18:04:37	22.06	HYG	TPT	V..N
03-M065	20	2005-10-17 18:14:37	22	HYG	TPT	V..N
03-M065	20	2005-10-17 18:24:37	21.88	HYG	TPT	V..N
03-M065	20	2005-10-17 18:34:37	21.81	HYG	TPT	V..N
03-M065	20	2005-10-17 18:44:37	21.69	HYG	TPT	V..N
03-M065	20	2005-10-17 18:54:37	21.69	HYG	TPT	V..N
03-M065	20	2005-10-17 19:04:37	21.63	HYG	TPT	V..N
03-M065	20	2005-10-17 19:14:37	21.56	HYG	TPT	V..N
03-M065	20	2005-10-17 19:24:37	21.56	HYG	TPT	V..N
03-M065	20	2005-10-17 19:34:37	21.56	HYG	TPT	V..N
03-M065	20	2005-10-17 19:44:37	21.69	HYG	TPT	V..N
03-M065	20	2005-10-17 19:54:37	21.81	HYG	TPT	V..N
03-M065	20	2005-10-17 20:04:37	21.94	HYG	TPT	V..N
03-M065	20	2005-10-17 20:14:37	21.94	HYG	TPT	V..N
03-M065	20	2005-10-17 20:24:37	22	HYG	TPT	V..N
03-M065	20	2005-10-17 20:34:37	21.88	HYG	TPT	V..N
03-M065	20	2005-10-17 20:44:37	21.81	HYG	TPT	V..N
03-M065	20	2005-10-17 20:54:37	21.75	HYG	TPT	V..N
03-M065	20	2005-10-17 21:04:37	21.75	HYG	TPT	V..N
03-M065	20	2005-10-17 21:14:37	21.69	HYG	TPT	V..N
03-M065	20	2005-10-17 21:24:37	21.69	HYG	TPT	V..N
03-M065	20	2005-10-17 21:34:37	21.63	HYG	TPT	V..N
03-M065	20	2005-10-17 21:44:37	21.69	HYG	TPT	V..N
03-M065	20	2005-10-17 21:54:37	21.69	HYG	TPT	V..N
03-M065	20	2005-10-17 22:04:37	21.69	HYG	TPT	V..N
03-M065	20	2005-10-17 22:14:37	21.63	HYG	TPT	V..N
03-M065	20	2005-10-17 22:24:37	21.56	HYG	TPT	V..N
03-M065	20	2005-10-17 22:34:37	21.56	HYG	TPT	V..N
03-M065	20	2005-10-17 22:44:37	21.5	HYG	TPT	V..N
03-M065	20	2005-10-17 22:54:37	21.38	HYG	TPT	V..N
03-M065	20	2005-10-17 23:04:37	21.38	HYG	TPT	V..N
03-M065	20	2005-10-17 23:14:37	21.31	HYG	TPT	V..N
03-M065	20	2005-10-17 23:24:37	21.31	HYG	TPT	V..N
03-M065	20	2005-10-17 23:34:37	21.25	HYG	TPT	V..N
03-M065	20	2005-10-17 23:44:37	21.25	HYG	TPT	V..N
03-M065	20	2005-10-17 23:54:37	21.19	HYG	TPT	V..N
03-M065	20	2005-10-18 00:04:37	21.13	HYG	TPT	V..N
03-M065	20	2005-10-18 00:14:37	21.06	HYG	TPT	V..N
03-M065	20	2005-10-18 00:24:37	21.06	HYG	TPT	V..N
03-M065	20	2005-10-18 00:34:37	21	HYG	TPT	V..N
03-M065	20	2005-10-18 00:44:37	21	HYG	TPT	V..N
03-M065	20	2005-10-18 00:54:37	20.94	HYG	TPT	V..N
03-M065	20	2005-10-18 01:04:37	20.94	HYG	TPT	V..N
03-M065	20	2005-10-18 01:14:37	20.88	HYG	TPT	V..N
03-M065	20	2005-10-18 01:24:37	20.81	HYG	TPT	V..N
03-M065	20	2005-10-18 01:34:37	20.81	HYG	TPT	V..N
03-M065	20	2005-10-18 01:44:37	20.81	HYG	TPT	V..N
03-M065	20	2005-10-18 01:54:37	20.75	HYG	TPT	V..N
03-M065	20	2005-10-18 02:04:37	20.75	HYG	TPT	V..N
03-M065	20	2005-10-18 02:14:37	20.69	HYG	TPT	V..N
03-M065	20	2005-10-18 02:24:37	20.69	HYG	TPT	V..N
03-M065	20	2005-10-18 02:34:37	20.63	HYG	TPT	V..N
03-M065	20	2005-10-18 02:44:37	20.63	HYG	TPT	V..N
03-M065	20	2005-10-18 02:54:37	20.56	HYG	TPT	V..N
03-M065	20	2005-10-18 03:04:37	20.56	HYG	TPT	V..N
03-M065	20	2005-10-18 03:14:37	20.56	HYG	TPT	V..N
03-M065	20	2005-10-18 03:24:37	20.5	HYG	TPT	V..N
03-M065	20	2005-10-18 03:34:37	20.44	HYG	TPT	V..N
03-M065	20	2005-10-18 03:44:37	20.44	HYG	TPT	V..N
03-M065	20	2005-10-18 03:54:37	20.38	HYG	TPT	V..N
03-M065	20	2005-10-18 04:04:37	20.38	HYG	TPT	V..N
03-M065	20	2005-10-18 04:14:37	20.38	HYG	TPT	V..N
03-M065	20	2005-10-18 04:24:37	20.31	HYG	TPT	V..N
03-M065	20	2005-10-18 04:34:37	20.31	HYG	TPT	V..N
03-M065	20	2005-10-18 04:44:37	20.25	HYG	TPT	V..N
03-M065	20	2005-10-18 04:54:37	20.25	HYG	TPT	V..N
03-M065	20	2005-10-18 05:04:37	20.19	HYG	TPT	V..N
03-M065	20	2005-10-18 05:14:37	20.19	HYG	TPT	V..N
03-M065	20	2005-10-18 05:24:37	20.19	HYG	TPT	V..N
03-M065	20	2005-10-18 05:34:37	20.13	HYG	TPT	V..N
03-M065	20	2005-10-18 05:44:37	20.13	HYG	TPT	V..N
03-M065	20	2005-10-18 05:54:37	20.13	HYG	TPT	V..N
03-M065	20	2005-10-18 06:04:37	20.13	HYG	TPT	V..N
03-M065	20	2005-10-18 06:14:37	20.06	HYG	TPT	V..N
03-M065	20	2005-10-18 06:24:37	20.06	HYG	TPT	V..N
03-M065	20	2005-10-18 06:34:37	20	HYG	TPT	V..N
03-M065	20	2005-10-18 06:44:37	19.94	HYG	TPT	V..N
03-M065	20	2005-10-18 06:54:37	19.94	HYG	TPT	V..N
03-M065	20	2005-10-18 07:04:37	20.06	HYG	TPT	V..N
03-M065	20	2005-10-18 07:14:37	20.19	HYG	TPT	V..N
03-M065	20	2005-10-18 07:24:37	20.19	HYG	TPT	V..N
03-M065	20	2005-10-18 07:34:37	20.25	HYG	TPT	V..N
03-M065	20	2005-10-18 07:44:37	20.25	HYG	TPT	V..N
03-M065	20	2005-10-18 07:54:37	20.31	HYG	TPT	V..N
03-M065	20	2005-10-18 08:04:37	20.38	HYG	TPT	V..N
03-M065	20	2005-10-18 08:14:37	20.38	HYG	TPT	V..N
03-M065	20	2005-10-18 08:24:37	20.44	HYG	TPT	V..N
03-M065	20	2005-10-18 08:34:37	20.38	HYG	TPT	V..N
03-M065	20	2005-10-18 08:44:37	20.19	HYG	TPT	V..N
03-M065	20	2005-10-18 08:54:37	20.13	HYG	TPT	V..N
03-M065	20	2005-10-18 09:04:37	20.06	HYG	TPT	V..N
03-M065	20	2005-10-18 09:14:37	20	HYG	TPT	V..N
03-M065	20	2005-10-18 09:24:37	20	HYG	TPT	V..N
03-M065	20	2005-10-18 09:34:37	19.94	HYG	TPT	V..N
03-M065	20	2005-10-18 09:44:37	19.88	HYG	TPT	V..N
03-M065	20	2005-10-18 09:54:37	19.88	HYG	TPT	V..N
03-M065	20	2005-10-18 10:04:37	19.88	HYG	TPT	V..N
03-M065	20	2005-10-18 10:14:37	19.88	HYG	TPT	V..N
03-M065	20	2005-10-18 10:24:37	19.81	HYG	TPT	V..N
03-M065	20	2005-10-18 10:34:37	19.81	HYG	TPT	V..N
03-M065	20	2005-10-18 10:44:37	19.81	HYG	TPT	V..N
03-M065	20	2005-10-18 10:54:37	19.75	HYG	TPT	V..N
03-M065	20	2005-10-18 11:04:37	19.75	HYG	TPT	V..N
03-M065	20	2005-10-18 11:14:37	19.81	HYG	TPT	V..N
03-M065	20	2005-10-18 11:24:37	19.75	HYG	TPT	V..N
03-M065	20	2005-10-18 11:34:37	19.81	HYG	TPT	V..N
03-M065	20	2005-10-18 11:44:37	19.75	HYG	TPT	V..N
03-M065	20	2005-10-18 11:54:37	19.81	HYG	TPT	V..N
03-M065	20	2005-10-18 12:04:37	19.81	HYG	TPT	V..N
03-M065	20	2005-10-18 12:14:37	19.88	HYG	TPT	V..N
03-M065	20	2005-10-18 12:24:37	19.88	HYG	TPT	V..N
03-M065	20	2005-10-18 12:34:37	19.88	HYG	TPT	V..N
03-M065	20	2005-10-18 12:44:37	19.88	HYG	TPT	V..N
03-M065	20	2005-10-18 12:54:37	19.81	HYG	TPT	V..N
03-M065	20	2005-10-18 13:04:37	19.88	HYG	TPT	V..N
03-M065	20	2005-10-18 13:14:37	19.88	HYG	TPT	V..N
03-M065	20	2005-10-18 13:24:37	19.88	HYG	TPT	V..N
03-M065	20	2005-10-18 13:34:37	19.88	HYG	TPT	V..N
03-M065	20	2005-10-18 13:44:37	19.88	HYG	TPT	V..N
03-M065	20	2005-10-18 13:54:37	19.88	HYG	TPT	V..N
03-M065	20	2005-10-18 14:04:37	19.88	HYG	TPT	V..N
03-M065	20	2005-10-18 14:14:37	19.88	HYG	TPT	V..N
03-M065	20	2005-10-18 14:24:37	19.88	HYG	TPT	V..N
03-M065	20	2005-10-18 14:34:37	19.88	HYG	TPT	V..N
03-M065	20	2005-10-18 14:44:37	19.88	HYG	TPT	V..N
03-M065	20	2005-10-18 14:54:37	19.88	HYG	TPT	V..N
03-M065	20	2005-10-18 15:04:37	19.88	HYG	TPT	V..N
03-M065	20	2005-10-18 15:14:37	19.88	HYG	TPT	V..N
03-M065	20	2005-10-18 15:24:37	19.88	HYG	TPT	V..N
03-M065	20	2005-10-18 15:34:37	19.88	HYG	TPT	V..N
03-M065	20	2005-10-18 15:44:37	19.88	HYG	TPT	V..N
03-M065	20	2005-10-18 15:54:37	19.88	HYG	TPT	V..N
03-M065	20	2005-10-18 16:04:37	19.88	HYG	TPT	V..N
03-M065	20	2005-10-18 16:14:37	19.81	HYG	TPT	V..N
03-M065	20	2005-10-18 16:24:37	19.81	HYG	TPT	V..N
03-M065	20	2005-10-18 16:34:37	19.81	HYG	TPT	V..N
03-M065	20	2005-10-18 16:44:37	19.75	HYG	TPT	V..N
03-M065	20	2005-10-18 16:54:37	19.75	HYG	TPT	V..N
03-M065	20	2005-10-18 17:04:37	19.81	HYG	TPT	V..N
03-M065	20	2005-10-18 17:14:37	19.88	HYG	TPT	V..N
03-M065	20	2005-10-18 17:24:37	20	HYG	TPT	V..N
03-M065	20	2005-10-18 17:34:37	20.06	HYG	TPT	V..N
03-M065	20	2005-10-18 17:44:37	20.13	HYG	TPT	V..N
03-M065	20	2005-10-18 17:54:37	20.19	HYG	TPT	V..N
03-M065	20	2005-10-18 18:04:37	20.19	HYG	TPT	V..N
03-M065	20	2005-10-18 18:14:37	20.25	HYG	TPT	V..N
03-M065	20	2005-10-18 18:24:37	20.25	HYG	TPT	V..N
03-M065	20	2005-10-18 18:34:37	20.31	HYG	TPT	V..N
03-M065	20	2005-10-18 18:44:37	20.31	HYG	TPT	V..N
03-M065	20	2005-10-18 18:54:37	20.38	HYG	TPT	V..N
03-M065	20	2005-10-18 19:04:37	20.38	HYG	TPT	V..N
03-M065	20	2005-10-18 19:14:37	20.38	HYG	TPT	V..N
03-M065	20	2005-10-18 19:24:37	20.38	HYG	TPT	V..N
03-M065	20	2005-10-18 19:34:37	20.44	HYG	TPT	V..N
03-M065	20	2005-10-18 19:44:37	20.44	HYG	TPT	V..N
03-M065	20	2005-10-18 19:54:37	20.44	HYG	TPT	V..N
03-M065	20	2005-10-18 20:04:37	20.44	HYG	TPT	V..N
03-M065	20	2005-10-18 20:14:37	20.44	HYG	TPT	V..N
03-M065	20	2005-10-18 20:24:37	20.44	HYG	TPT	V..N
03-M065	20	2005-10-18 20:34:37	20.44	HYG	TPT	V..N
03-M065	20	2005-10-18 20:44:37	20.44	HYG	TPT	V..N
03-M065	20	2005-10-18 20:54:37	20.44	HYG	TPT	V..N
03-M065	20	2005-10-18 21:04:37	20.44	HYG	TPT	V..N
03-M065	20	2005-10-18 21:14:37	20.44	HYG	TPT	V..N
03-M065	20	2005-10-18 21:24:37	20.44	HYG	TPT	V..N
03-M065	20	2005-10-18 21:34:37	20.5	HYG	TPT	V..N
03-M065	20	2005-10-18 21:44:37	20.5	HYG	TPT	V..N
03-M065	20	2005-10-18 21:54:37	20.5	HYG	TPT	V..N
03-M065	20	2005-10-18 22:04:37	20.5	HYG	TPT	V..N
03-M065	20	2005-10-18 22:14:37	20.38	HYG	TPT	V..N
03-M065	20	2005-10-18 22:24:37	20.38	HYG	TPT	V..N
03-M065	20	2005-10-18 22:34:37	20.38	HYG	TPT	V..N
03-M065	20	2005-10-18 22:44:37	20.31	HYG	TPT	V..N
03-M065	20	2005-10-18 22:54:37	20.25	HYG	TPT	V..N
03-M065	20	2005-10-18 23:04:37	20.19	HYG	TPT	V..N
03-M065	20	2005-10-18 23:14:37	20.06	HYG	TPT	V..N
03-M065	20	2005-10-18 23:24:37	20	HYG	TPT	V..N
03-M065	20	2005-10-18 23:34:37	20	HYG	TPT	V..N
03-M065	20	2005-10-18 23:44:37	19.94	HYG	TPT	V..N
03-M065	20	2005-10-18 23:54:37	19.88	HYG	TPT	V..N
03-M065	20	2005-10-19 00:04:37	19.81	HYG	TPT	V..N
03-M065	20	2005-10-19 00:14:37	19.81	HYG	TPT	V..N
03-M065	20	2005-10-19 00:24:37	19.75	HYG	TPT	V..N
03-M065	20	2005-10-19 00:34:37	19.75	HYG	TPT	V..N
03-M065	20	2005-10-19 00:44:37	19.69	HYG	TPT	V..N
03-M065	20	2005-10-19 00:54:37	19.63	HYG	TPT	V..N
03-M065	20	2005-10-19 01:04:37	19.63	HYG	TPT	V..N
03-M065	20	2005-10-19 01:14:37	19.63	HYG	TPT	V..N
03-M065	20	2005-10-19 01:24:37	19.56	HYG	TPT	V..N
03-M065	20	2005-10-19 01:34:37	19.56	HYG	TPT	V..N
03-M065	20	2005-10-19 01:44:37	19.5	HYG	TPT	V..N
03-M065	20	2005-10-19 01:54:37	19.5	HYG	TPT	V..N
03-M065	20	2005-10-19 02:04:37	19.44	HYG	TPT	V..N
03-M065	20	2005-10-19 02:14:37	19.44	HYG	TPT	V..N
03-M065	20	2005-10-19 02:24:37	19.38	HYG	TPT	V..N
03-M065	20	2005-10-19 02:34:37	19.38	HYG	TPT	V..N
03-M065	20	2005-10-19 02:44:37	19.38	HYG	TPT	V..N
03-M065	20	2005-10-19 02:54:37	19.31	HYG	TPT	V..N
03-M065	20	2005-10-19 03:04:37	19.31	HYG	TPT	V..N
03-M065	20	2005-10-19 03:14:37	19.31	HYG	TPT	V..N
03-M065	20	2005-10-19 03:24:37	19.31	HYG	TPT	V..N
03-M065	20	2005-10-19 03:34:37	19.25	HYG	TPT	V..N
03-M065	20	2005-10-19 03:44:37	19.25	HYG	TPT	V..N
03-M065	20	2005-10-19 03:54:37	19.25	HYG	TPT	V..N
03-M065	20	2005-10-19 04:04:37	19.25	HYG	TPT	V..N
03-M065	20	2005-10-19 04:14:37	19.19	HYG	TPT	V..N
03-M065	20	2005-10-19 04:24:37	19.19	HYG	TPT	V..N
03-M065	20	2005-10-19 04:34:37	19.19	HYG	TPT	V..N
03-M065	20	2005-10-19 04:44:37	19.13	HYG	TPT	V..N
03-M065	20	2005-10-19 04:54:37	19.13	HYG	TPT	V..N
03-M065	20	2005-10-19 05:04:37	19.13	HYG	TPT	V..N
03-M065	20	2005-10-19 05:14:37	19.13	HYG	TPT	V..N
03-M065	20	2005-10-19 05:24:37	19.06	HYG	TPT	V..N
03-M065	20	2005-10-19 05:34:37	19.06	HYG	TPT	V..N
03-M065	20	2005-10-19 05:44:37	19.06	HYG	TPT	V..N
03-M065	20	2005-10-19 05:54:37	19.06	HYG	TPT	V..N
03-M065	20	2005-10-19 06:04:37	19	HYG	TPT	V..N
03-M065	20	2005-10-19 06:14:37	19	HYG	TPT	V..N
03-M065	20	2005-10-19 06:24:37	19	HYG	TPT	V..N
03-M065	20	2005-10-19 06:34:37	19	HYG	TPT	V..N
03-M065	20	2005-10-19 06:44:37	18.94	HYG	TPT	V..N
03-M065	20	2005-10-19 06:54:37	19	HYG	TPT	V..N
03-M065	20	2005-10-19 07:04:37	18.94	HYG	TPT	V..N
03-M065	20	2005-10-19 07:14:37	18.94	HYG	TPT	V..N
03-M065	20	2005-10-19 07:24:37	19.06	HYG	TPT	V..N
03-M065	20	2005-10-19 07:34:37	19.06	HYG	TPT	V..N
03-M065	20	2005-10-19 07:44:37	19.19	HYG	TPT	V..N
03-M065	20	2005-10-19 07:54:37	19.25	HYG	TPT	V..N
03-M065	20	2005-10-19 08:04:37	19.25	HYG	TPT	V..N
03-M065	20	2005-10-19 08:14:37	19.19	HYG	TPT	V..N
03-M065	20	2005-10-19 08:24:37	19.13	HYG	TPT	V..N
03-M065	20	2005-10-19 08:34:37	19.06	HYG	TPT	V..N
03-M065	20	2005-10-19 08:44:37	19	HYG	TPT	V..N
03-M065	20	2005-10-19 08:54:37	18.88	HYG	TPT	V..N
03-M065	20	2005-10-19 09:04:37	18.81	HYG	TPT	V..N
03-M065	20	2005-10-19 09:14:37	18.81	HYG	TPT	V..N
03-M065	20	2005-10-19 09:24:37	18.81	HYG	TPT	V..N
03-M065	20	2005-10-19 09:34:37	18.75	HYG	TPT	V..N
03-M065	20	2005-10-19 09:44:37	18.69	HYG	TPT	V..N
03-M065	20	2005-10-19 09:54:37	18.75	HYG	TPT	V..N
03-M065	20	2005-10-19 10:04:37	18.75	HYG	TPT	V..N
03-M065	20	2005-10-19 10:14:37	18.75	HYG	TPT	V..N
03-M065	20	2005-10-19 10:24:37	18.69	HYG	TPT	V..N
03-M065	20	2005-10-19 10:34:37	18.69	HYG	TPT	V..N
03-M065	20	2005-10-19 10:44:37	18.81	HYG	TPT	V..N
03-M065	20	2005-10-19 10:54:37	18.88	HYG	TPT	V..N
03-M065	20	2005-10-19 11:04:37	18.88	HYG	TPT	V..N
03-M065	20	2005-10-19 11:14:37	18.81	HYG	TPT	V..N
03-M065	20	2005-10-19 11:24:37	18.88	HYG	TPT	V..N
03-M065	20	2005-10-19 11:34:37	18.88	HYG	TPT	V..N
03-M065	20	2005-10-19 11:44:37	19	HYG	TPT	V..N
03-M065	20	2005-10-19 11:54:37	19	HYG	TPT	V..N
03-M065	20	2005-10-19 12:04:37	19.13	HYG	TPT	V..N
03-M065	20	2005-10-19 12:14:37	19.25	HYG	TPT	V..N
03-M065	20	2005-10-19 12:24:37	19.19	HYG	TPT	V..N
03-M065	20	2005-10-19 12:34:37	19.06	HYG	TPT	V..N
03-M065	20	2005-10-19 12:44:37	19	HYG	TPT	V..N
03-M065	20	2005-10-19 12:54:37	18.94	HYG	TPT	V..N
03-M065	20	2005-10-19 13:04:37	18.88	HYG	TPT	V..N
03-M065	20	2005-10-19 13:14:37	18.81	HYG	TPT	V..N
03-M065	20	2005-10-19 13:24:37	18.81	HYG	TPT	V..N
03-M065	20	2005-10-19 13:34:37	18.88	HYG	TPT	V..N
03-M065	20	2005-10-19 13:44:37	18.94	HYG	TPT	V..N
03-M065	20	2005-10-19 13:54:37	19.25	HYG	TPT	V..N
03-M065	20	2005-10-19 14:04:37	19.81	HYG	TPT	V..N
03-M065	20	2005-10-19 14:14:37	20.31	HYG	TPT	V..N
03-M065	20	2005-10-19 14:24:37	20.81	HYG	TPT	V..N
03-M065	20	2005-10-19 14:34:37	21.06	HYG	TPT	V..N
03-M065	20	2005-10-19 14:44:37	21.31	HYG	TPT	V..N
03-M065	20	2005-10-19 14:54:37	21.31	HYG	TPT	V..N
03-M065	20	2005-10-19 15:04:37	21.19	HYG	TPT	V..N
03-M065	20	2005-10-19 15:14:37	20.88	HYG	TPT	V..N
03-M065	20	2005-10-19 15:24:37	20.75	HYG	TPT	V..N
03-M065	20	2005-10-19 15:34:37	21.13	HYG	TPT	V..N
03-M065	20	2005-10-19 15:44:37	20.88	HYG	TPT	V..N
03-M065	20	2005-10-19 15:54:37	20.75	HYG	TPT	V..N
03-M065	20	2005-10-19 16:04:37	22	HYG	TPT	V..N
03-M065	20	2005-10-19 16:14:37	22.94	HYG	TPT	V..N
03-M065	20	2005-10-19 16:24:37	24	HYG	TPT	V..N
03-M065	20	2005-10-19 16:34:37	24.06	HYG	TPT	V..N
03-M065	20	2005-10-19 16:44:37	24.38	HYG	TPT	V..N
03-M065	20	2005-10-19 16:54:37	24.31	HYG	TPT	V..N
03-M065	20	2005-10-19 17:04:37	24	HYG	TPT	V..N
03-M065	20	2005-10-19 17:14:37	23.63	HYG	TPT	V..N
03-M065	20	2005-10-19 17:24:37	23.31	HYG	TPT	V..N
03-M065	20	2005-10-19 17:34:37	22.75	HYG	TPT	V..N
03-M065	20	2005-10-19 17:44:37	22.25	HYG	TPT	V..N
03-M065	20	2005-10-19 17:54:37	21.81	HYG	TPT	V..N
03-M065	20	2005-10-19 18:04:37	21.38	HYG	TPT	V..N
03-M065	20	2005-10-19 18:14:37	21.13	HYG	TPT	V..N
03-M065	20	2005-10-19 18:24:37	21.06	HYG	TPT	V..N
03-M065	20	2005-10-19 18:34:37	20.81	HYG	TPT	V..N
03-M065	20	2005-10-19 18:44:37	20.69	HYG	TPT	V..N
03-M065	20	2005-10-19 18:54:37	20.5	HYG	TPT	V..N
03-M065	20	2005-10-19 19:04:37	20.38	HYG	TPT	V..N
03-M065	20	2005-10-19 19:14:37	20.38	HYG	TPT	V..N
03-M065	20	2005-10-19 19:24:37	20.44	HYG	TPT	V..N
03-M065	20	2005-10-19 19:34:37	20.56	HYG	TPT	V..N
03-M065	20	2005-10-19 19:44:37	20.56	HYG	TPT	V..N
03-M065	20	2005-10-19 19:54:37	20.5	HYG	TPT	V..N
03-M065	20	2005-10-19 20:04:37	20.5	HYG	TPT	V..N
03-M065	20	2005-10-19 20:14:37	20.56	HYG	TPT	V..N
03-M065	20	2005-10-19 20:24:37	20.5	HYG	TPT	V..N
03-M065	20	2005-10-19 20:34:37	20.5	HYG	TPT	V..N
03-M065	20	2005-10-19 20:44:37	20.38	HYG	TPT	V..N
03-M065	20	2005-10-19 20:54:37	20.38	HYG	TPT	V..N
03-M065	20	2005-10-19 21:04:37	20.31	HYG	TPT	V..N
03-M065	20	2005-10-19 21:14:37	20.31	HYG	TPT	V..N
03-M065	20	2005-10-19 21:24:37	20.31	HYG	TPT	V..N
03-M065	20	2005-10-19 21:34:37	20.25	HYG	TPT	V..N
03-M065	20	2005-10-19 21:44:37	20.25	HYG	TPT	V..N
03-M065	20	2005-10-19 21:54:37	20.25	HYG	TPT	V..N
03-M065	20	2005-10-19 22:04:37	20.19	HYG	TPT	V..N
03-M065	20	2005-10-19 22:14:37	20.13	HYG	TPT	V..N
03-M065	20	2005-10-19 22:24:37	20.19	HYG	TPT	V..N
03-M065	20	2005-10-19 22:34:37	20.06	HYG	TPT	V..N
03-M065	20	2005-10-19 22:44:37	20	HYG	TPT	V..N
03-M065	20	2005-10-19 22:54:37	19.88	HYG	TPT	V..N
03-M065	20	2005-10-19 23:04:37	19.88	HYG	TPT	V..N
03-M065	20	2005-10-19 23:14:37	19.75	HYG	TPT	V..N
03-M065	20	2005-10-19 23:24:37	19.75	HYG	TPT	V..N
03-M065	20	2005-10-19 23:34:37	19.63	HYG	TPT	V..N
03-M065	20	2005-10-19 23:44:37	19.56	HYG	TPT	V..N
03-M065	20	2005-10-19 23:54:37	19.56	HYG	TPT	V..N
03-M065	20	2005-10-20 00:04:37	19.5	HYG	TPT	V..N
03-M065	20	2005-10-20 00:14:37	19.5	HYG	TPT	V..N
03-M065	20	2005-10-20 00:24:37	19.44	HYG	TPT	V..N
03-M065	20	2005-10-20 00:34:37	19.38	HYG	TPT	V..N
03-M065	20	2005-10-20 00:44:37	19.31	HYG	TPT	V..N
03-M065	20	2005-10-20 00:54:37	19.31	HYG	TPT	V..N
03-M065	20	2005-10-20 01:04:37	19.25	HYG	TPT	V..N
03-M065	20	2005-10-20 01:14:37	19.25	HYG	TPT	V..N
03-M065	20	2005-10-20 01:24:37	19.19	HYG	TPT	V..N
03-M065	20	2005-10-20 01:34:37	19.19	HYG	TPT	V..N
03-M065	20	2005-10-20 01:44:37	19.13	HYG	TPT	V..N
03-M065	20	2005-10-20 01:54:37	19.13	HYG	TPT	V..N
03-M065	20	2005-10-20 02:04:37	19.06	HYG	TPT	V..N
03-M065	20	2005-10-20 02:14:37	19.06	HYG	TPT	V..N
03-M065	20	2005-10-20 02:24:37	19	HYG	TPT	V..N
03-M065	20	2005-10-20 02:34:37	19	HYG	TPT	V..N
03-M065	20	2005-10-20 02:44:37	18.94	HYG	TPT	V..N
03-M065	20	2005-10-20 02:54:37	18.94	HYG	TPT	V..N
03-M065	20	2005-10-20 03:04:37	18.88	HYG	TPT	V..N
03-M065	20	2005-10-20 03:14:37	18.88	HYG	TPT	V..N
03-M065	20	2005-10-20 03:24:37	18.88	HYG	TPT	V..N
03-M065	20	2005-10-20 03:34:37	18.81	HYG	TPT	V..N
03-M065	20	2005-10-20 03:44:37	18.81	HYG	TPT	V..N
03-M065	20	2005-10-20 03:54:37	18.75	HYG	TPT	V..N
03-M065	20	2005-10-20 04:04:37	18.75	HYG	TPT	V..N
03-M065	20	2005-10-20 04:14:37	18.69	HYG	TPT	V..N
03-M065	20	2005-10-20 04:24:37	18.75	HYG	TPT	V..N
03-M065	20	2005-10-20 04:34:37	18.69	HYG	TPT	V..N
03-M065	20	2005-10-20 04:44:37	18.69	HYG	TPT	V..N
03-M065	20	2005-10-20 04:54:37	18.63	HYG	TPT	V..N
03-M065	20	2005-10-20 05:04:37	18.63	HYG	TPT	V..N
03-M065	20	2005-10-20 05:14:37	18.56	HYG	TPT	V..N
03-M065	20	2005-10-20 05:24:37	18.56	HYG	TPT	V..N
03-M065	20	2005-10-20 05:34:37	18.56	HYG	TPT	V..N
03-M065	20	2005-10-20 05:44:37	18.5	HYG	TPT	V..N
03-M065	20	2005-10-20 05:54:37	18.44	HYG	TPT	V..N
03-M065	20	2005-10-20 06:04:37	18.44	HYG	TPT	V..N
03-M065	20	2005-10-20 06:14:37	18.38	HYG	TPT	V..N
03-M065	20	2005-10-20 06:24:37	18.44	HYG	TPT	V..N
03-M065	20	2005-10-20 06:34:37	18.38	HYG	TPT	V..N
03-M065	20	2005-10-20 06:44:37	18.38	HYG	TPT	V..N
03-M065	20	2005-10-20 06:54:37	18.38	HYG	TPT	V..N
03-M065	20	2005-10-20 07:04:37	18.38	HYG	TPT	V..N
03-M065	20	2005-10-20 07:14:37	18.5	HYG	TPT	V..N
03-M065	20	2005-10-20 07:24:37	18.56	HYG	TPT	V..N
03-M065	20	2005-10-20 07:34:37	18.63	HYG	TPT	V..N
03-M065	20	2005-10-20 07:44:37	18.69	HYG	TPT	V..N
03-M065	20	2005-10-20 07:54:37	18.75	HYG	TPT	V..N
03-M065	20	2005-10-20 08:04:37	18.75	HYG	TPT	V..N
03-M065	20	2005-10-20 08:14:37	18.75	HYG	TPT	V..N
03-M065	20	2005-10-20 08:24:37	18.63	HYG	TPT	V..N
03-M065	20	2005-10-20 08:34:37	18.63	HYG	TPT	V..N
03-M065	20	2005-10-20 08:44:37	18.5	HYG	TPT	V..N
03-M065	20	2005-10-20 08:54:37	18.44	HYG	TPT	V..N
03-M065	20	2005-10-20 09:04:37	18.44	HYG	TPT	V..N
03-M065	20	2005-10-20 09:14:37	18.44	HYG	TPT	V..N
03-M065	20	2005-10-20 09:24:37	18.44	HYG	TPT	V..N
03-M065	20	2005-10-20 09:34:37	18.5	HYG	TPT	V..N
03-M065	20	2005-10-20 09:44:37	18.56	HYG	TPT	V..N
03-M065	20	2005-10-20 09:54:37	18.5	HYG	TPT	V..N
03-M065	20	2005-10-20 10:04:37	18.5	HYG	TPT	V..N
03-M065	20	2005-10-20 10:14:37	18.56	HYG	TPT	V..N
03-M065	20	2005-10-20 10:24:37	18.69	HYG	TPT	V..N
03-M065	20	2005-10-20 10:34:37	18.81	HYG	TPT	V..N
03-M065	20	2005-10-20 10:44:37	18.94	HYG	TPT	V..N
03-M065	20	2005-10-20 10:54:37	19.13	HYG	TPT	V..N
03-M065	20	2005-10-20 11:04:37	19.13	HYG	TPT	V..N
03-M065	20	2005-10-20 11:14:37	19.13	HYG	TPT	V..N
03-M065	20	2005-10-20 11:24:37	19.19	HYG	TPT	V..N
03-M065	20	2005-10-20 11:34:37	19.25	HYG	TPT	V..N
03-M065	20	2005-10-20 11:44:37	19.44	HYG	TPT	V..N
03-M065	20	2005-10-20 11:54:37	19.56	HYG	TPT	V..N
03-M065	20	2005-10-20 12:04:37	19.69	HYG	TPT	V..N
03-M065	20	2005-10-20 12:14:37	19.69	HYG	TPT	V..N
03-M065	20	2005-10-20 12:24:37	19.75	HYG	TPT	V..N
03-M065	20	2005-10-20 12:34:37	19.81	HYG	TPT	V..N
03-M065	20	2005-10-20 12:44:37	19.88	HYG	TPT	V..N
03-M065	20	2005-10-20 12:54:37	20	HYG	TPT	V..N
03-M065	20	2005-10-20 13:04:37	20.19	HYG	TPT	V..N
03-M065	20	2005-10-20 13:14:37	20.25	HYG	TPT	V..N
03-M065	20	2005-10-20 13:24:37	20.25	HYG	TPT	V..N
03-M065	20	2005-10-20 13:34:37	20.19	HYG	TPT	V..N
03-M065	20	2005-10-20 13:44:37	20.31	HYG	TPT	V..N
03-M065	20	2005-10-20 13:54:37	20.31	HYG	TPT	V..N
03-M065	20	2005-10-20 14:04:37	20.38	HYG	TPT	V..N
03-M065	20	2005-10-20 14:14:37	20.44	HYG	TPT	V..N
03-M065	20	2005-10-20 14:24:37	20.63	HYG	TPT	V..N
03-M065	20	2005-10-20 14:34:37	20.88	HYG	TPT	V..N
03-M065	20	2005-10-20 14:44:37	20.88	HYG	TPT	V..N
03-M065	20	2005-10-20 14:54:37	20.88	HYG	TPT	V..N
03-M065	20	2005-10-20 15:04:37	20.81	HYG	TPT	V..N
03-M065	20	2005-10-20 15:14:37	21	HYG	TPT	V..N
03-M065	20	2005-10-20 15:24:37	21.25	HYG	TPT	V..N
03-M065	20	2005-10-20 15:34:37	21.94	HYG	TPT	V..N
03-M065	20	2005-10-20 15:44:37	22.69	HYG	TPT	V..N
03-M065	20	2005-10-20 15:54:37	23.25	HYG	TPT	V..N
03-M065	20	2005-10-20 16:04:37	23.31	HYG	TPT	V..N
03-M065	20	2005-10-20 16:14:37	22.94	HYG	TPT	V..N
03-M065	20	2005-10-20 16:24:37	23.13	HYG	TPT	V..N
03-M065	20	2005-10-20 16:34:37	22.88	HYG	TPT	V..N
03-M065	20	2005-10-20 16:44:37	22.5	HYG	TPT	V..N
03-M065	20	2005-10-20 16:54:37	22.06	HYG	TPT	V..N
03-M065	20	2005-10-20 17:04:37	21.63	HYG	TPT	V..N
03-M065	20	2005-10-20 17:14:37	21.25	HYG	TPT	V..N
03-M065	20	2005-10-20 17:24:37	21	HYG	TPT	V..N
03-M065	20	2005-10-20 17:34:37	20.75	HYG	TPT	V..N
03-M065	20	2005-10-20 17:44:37	20.56	HYG	TPT	V..N
03-M065	20	2005-10-20 17:54:37	20.5	HYG	TPT	V..N
03-M065	20	2005-10-20 18:04:37	20.44	HYG	TPT	V..N
03-M065	20	2005-10-20 18:14:37	20.38	HYG	TPT	V..N
03-M065	20	2005-10-20 18:24:37	20.31	HYG	TPT	V..N
03-M065	20	2005-10-20 18:34:37	20.25	HYG	TPT	V..N
03-M065	20	2005-10-20 18:44:37	20.25	HYG	TPT	V..N
03-M065	20	2005-10-20 18:54:37	20.19	HYG	TPT	V..N
03-M065	20	2005-10-20 19:04:37	20.13	HYG	TPT	V..N
03-M065	20	2005-10-20 19:14:37	20.06	HYG	TPT	V..N
03-M065	20	2005-10-20 19:24:37	20.06	HYG	TPT	V..N
03-M065	20	2005-10-20 19:34:37	20.13	HYG	TPT	V..N
03-M065	20	2005-10-20 19:44:37	20.19	HYG	TPT	V..N
03-M065	20	2005-10-20 19:54:37	20.19	HYG	TPT	V..N
03-M065	20	2005-10-20 20:04:37	20.19	HYG	TPT	V..N
03-M065	20	2005-10-20 20:14:37	20.19	HYG	TPT	V..N
03-M065	20	2005-10-20 20:24:37	20.19	HYG	TPT	V..N
03-M065	20	2005-10-20 20:34:37	20.13	HYG	TPT	V..N
03-M065	20	2005-10-20 20:44:37	20	HYG	TPT	V..N
03-M065	20	2005-10-20 20:54:37	19.94	HYG	TPT	V..N
03-M065	20	2005-10-20 21:04:37	19.88	HYG	TPT	V..N
03-M065	20	2005-10-20 21:14:37	19.81	HYG	TPT	V..N
03-M065	20	2005-10-20 21:24:37	19.75	HYG	TPT	V..N
03-M065	20	2005-10-20 21:34:37	19.75	HYG	TPT	V..N
03-M065	20	2005-10-20 21:44:37	19.75	HYG	TPT	V..N
03-M065	20	2005-10-20 21:54:37	19.69	HYG	TPT	V..N
03-M065	20	2005-10-20 22:04:37	19.69	HYG	TPT	V..N
03-M065	20	2005-10-20 22:14:37	19.63	HYG	TPT	V..N
03-M065	20	2005-10-20 22:24:37	19.69	HYG	TPT	V..N
03-M065	20	2005-10-20 22:34:37	19.63	HYG	TPT	V..N
03-M065	20	2005-10-20 22:44:37	19.63	HYG	TPT	V..N
03-M065	20	2005-10-20 22:54:37	19.56	HYG	TPT	V..N
03-M065	20	2005-10-20 23:04:37	19.63	HYG	TPT	V..N
03-M065	20	2005-10-20 23:14:37	19.56	HYG	TPT	V..N
03-M065	20	2005-10-20 23:24:37	19.56	HYG	TPT	V..N
03-M065	20	2005-10-20 23:34:37	19.5	HYG	TPT	V..N
03-M065	20	2005-10-20 23:44:37	19.44	HYG	TPT	V..N
03-M065	20	2005-10-20 23:54:37	19.38	HYG	TPT	V..N
03-M065	20	2005-10-21 00:04:37	19.31	HYG	TPT	V..N
03-M065	20	2005-10-21 00:14:37	19.25	HYG	TPT	V..N
03-M065	20	2005-10-21 00:24:37	19.19	HYG	TPT	V..N
03-M065	20	2005-10-21 00:34:37	19.13	HYG	TPT	V..N
03-M065	20	2005-10-21 00:44:37	19.13	HYG	TPT	V..N
03-M065	20	2005-10-21 00:54:37	19.06	HYG	TPT	V..N
03-M065	20	2005-10-21 01:04:37	19	HYG	TPT	V..N
03-M065	20	2005-10-21 01:14:37	19	HYG	TPT	V..N
03-M065	20	2005-10-21 01:24:37	18.94	HYG	TPT	V..N
03-M065	20	2005-10-21 01:34:37	18.94	HYG	TPT	V..N
03-M065	20	2005-10-21 01:44:37	18.88	HYG	TPT	V..N
03-M065	20	2005-10-21 01:54:37	18.88	HYG	TPT	V..N
03-M065	20	2005-10-21 02:04:37	18.88	HYG	TPT	V..N
03-M065	20	2005-10-21 02:14:37	18.88	HYG	TPT	V..N
03-M065	20	2005-10-21 02:24:37	18.88	HYG	TPT	V..N
03-M065	20	2005-10-21 02:34:37	18.81	HYG	TPT	V..N
03-M065	20	2005-10-21 02:44:37	18.75	HYG	TPT	V..N
03-M065	20	2005-10-21 02:54:37	18.75	HYG	TPT	V..N
03-M065	20	2005-10-21 03:04:37	18.81	HYG	TPT	V..N
03-M065	20	2005-10-21 03:14:37	18.75	HYG	TPT	V..N
03-M065	20	2005-10-21 03:24:37	18.75	HYG	TPT	V..N
03-M065	20	2005-10-21 03:34:37	18.69	HYG	TPT	V..N
03-M065	20	2005-10-21 03:44:37	18.69	HYG	TPT	V..N
03-M065	20	2005-10-21 03:54:37	18.69	HYG	TPT	V..N
03-M065	20	2005-10-21 04:04:37	18.63	HYG	TPT	V..N
03-M065	20	2005-10-21 04:14:37	18.69	HYG	TPT	V..N
03-M065	20	2005-10-21 04:24:37	18.69	HYG	TPT	V..N
03-M065	20	2005-10-21 04:34:37	18.63	HYG	TPT	V..N
03-M065	20	2005-10-21 04:44:37	18.63	HYG	TPT	V..N
03-M065	20	2005-10-21 04:54:37	18.63	HYG	TPT	V..N
03-M065	20	2005-10-21 05:04:37	18.63	HYG	TPT	V..N
03-M065	20	2005-10-21 05:14:37	18.56	HYG	TPT	V..N
03-M065	20	2005-10-21 05:24:37	18.63	HYG	TPT	V..N
03-M065	20	2005-10-21 05:34:37	18.56	HYG	TPT	V..N
03-M065	20	2005-10-21 05:44:37	18.56	HYG	TPT	V..N
03-M065	20	2005-10-21 05:54:37	18.56	HYG	TPT	V..N
03-M065	20	2005-10-21 06:04:37	18.56	HYG	TPT	V..N
03-M065	20	2005-10-21 06:14:37	18.56	HYG	TPT	V..N
03-M065	20	2005-10-21 06:24:37	18.5	HYG	TPT	V..N
03-M065	20	2005-10-21 06:34:37	18.5	HYG	TPT	V..N
03-M065	20	2005-10-21 06:44:37	18.5	HYG	TPT	V..N
03-M065	20	2005-10-21 06:54:37	18.5	HYG	TPT	V..N
03-M065	20	2005-10-21 07:04:37	18.44	HYG	TPT	V..N
03-M065	20	2005-10-21 07:14:37	18.5	HYG	TPT	V..N
03-M065	20	2005-10-21 07:24:37	18.56	HYG	TPT	V..N
03-M065	20	2005-10-21 07:34:37	18.63	HYG	TPT	V..N
03-M065	20	2005-10-21 07:44:37	18.75	HYG	TPT	V..N
03-M065	20	2005-10-21 07:54:37	18.81	HYG	TPT	V..N
03-M065	20	2005-10-21 08:04:37	18.88	HYG	TPT	V..N
03-M065	20	2005-10-21 08:14:37	18.81	HYG	TPT	V..N
03-M065	20	2005-10-21 08:24:37	18.69	HYG	TPT	V..N
03-M065	20	2005-10-21 08:34:37	18.69	HYG	TPT	V..N
03-M065	20	2005-10-21 08:44:37	18.63	HYG	TPT	V..N
03-M065	20	2005-10-21 08:54:37	18.56	HYG	TPT	V..N
03-M065	20	2005-10-21 09:04:37	18.5	HYG	TPT	V..N
03-M065	20	2005-10-21 09:14:37	18.5	HYG	TPT	V..N
03-M065	20	2005-10-21 09:24:37	18.44	HYG	TPT	V..N
03-M065	20	2005-10-21 09:34:37	18.5	HYG	TPT	V..N
03-M065	20	2005-10-21 09:44:37	18.44	HYG	TPT	V..N
03-M065	20	2005-10-21 09:54:37	18.44	HYG	TPT	V..N
03-M065	20	2005-10-21 10:04:37	18.38	HYG	TPT	V..N
03-M065	20	2005-10-21 10:14:37	18.44	HYG	TPT	V..N
03-M065	20	2005-10-21 10:24:37	18.44	HYG	TPT	V..N
03-M065	20	2005-10-21 10:34:37	18.56	HYG	TPT	V..N
03-M065	20	2005-10-21 10:44:37	18.56	HYG	TPT	V..N
03-M065	20	2005-10-21 10:54:37	18.56	HYG	TPT	V..N
03-M065	20	2005-10-21 11:04:37	18.56	HYG	TPT	V..N
03-M065	20	2005-10-21 11:14:37	18.56	HYG	TPT	V..N
03-M065	20	2005-10-21 11:24:37	18.56	HYG	TPT	V..N
03-M065	20	2005-10-21 11:34:37	18.56	HYG	TPT	V..N
03-M065	20	2005-10-21 11:44:37	18.63	HYG	TPT	V..N
03-M065	20	2005-10-21 11:54:37	18.56	HYG	TPT	V..N
03-M065	20	2005-10-21 12:04:37	18.5	HYG	TPT	V..N
03-M065	20	2005-10-21 12:14:37	18.5	HYG	TPT	V..N
03-M065	20	2005-10-21 12:24:37	18.56	HYG	TPT	V..N
03-M065	20	2005-10-21 12:34:37	18.56	HYG	TPT	V..N
03-M065	20	2005-10-21 12:44:37	18.56	HYG	TPT	V..N
03-M065	20	2005-10-21 12:54:37	18.63	HYG	TPT	V..N
03-M065	20	2005-10-21 13:04:37	19.06	HYG	TPT	V..N
03-M065	20	2005-10-21 13:14:37	19.31	HYG	TPT	V..N
03-M065	20	2005-10-21 13:24:37	19.5	HYG	TPT	V..N
03-M065	20	2005-10-21 13:34:37	19.44	HYG	TPT	V..N
03-M065	20	2005-10-21 13:44:37	19.44	HYG	TPT	V..N
03-M065	20	2005-10-21 13:54:37	19.38	HYG	TPT	V..N
03-M065	20	2005-10-21 14:04:37	19.31	HYG	TPT	V..N
03-M065	20	2005-10-21 14:14:37	19.25	HYG	TPT	V..N
03-M065	20	2005-10-21 14:24:37	19.31	HYG	TPT	V..N
03-M065	20	2005-10-21 14:34:37	19.44	HYG	TPT	V..N
03-M065	20	2005-10-21 14:44:37	19.63	HYG	TPT	V..N
03-M065	20	2005-10-21 14:54:37	19.69	HYG	TPT	V..N
03-M065	20	2005-10-21 15:04:37	20.06	HYG	TPT	V..N
03-M065	20	2005-10-21 15:14:37	20.38	HYG	TPT	V..N
03-M065	20	2005-10-21 15:24:37	20.31	HYG	TPT	V..N
03-M065	20	2005-10-21 15:34:37	20.13	HYG	TPT	V..N
03-M065	20	2005-10-21 15:44:37	19.94	HYG	TPT	V..N
03-M065	20	2005-10-21 15:54:37	19.81	HYG	TPT	V..N
03-M065	20	2005-10-21 16:04:37	19.63	HYG	TPT	V..N
03-M065	20	2005-10-21 16:14:37	19.56	HYG	TPT	V..N
03-M065	20	2005-10-21 16:24:37	19.5	HYG	TPT	V..N
03-M065	20	2005-10-21 16:34:37	19.44	HYG	TPT	V..N
03-M065	20	2005-10-21 16:44:37	19.56	HYG	TPT	V..N
03-M065	20	2005-10-21 16:54:37	19.94	HYG	TPT	V..N
03-M065	20	2005-10-21 17:04:37	19.88	HYG	TPT	V..N
03-M065	20	2005-10-21 17:14:37	19.63	HYG	TPT	V..N
03-M065	20	2005-10-21 17:24:37	19.44	HYG	TPT	V..N
03-M065	20	2005-10-21 17:34:37	19.44	HYG	TPT	V..N
03-M065	20	2005-10-21 17:44:37	19.44	HYG	TPT	V..N
03-M065	20	2005-10-21 17:54:37	19.5	HYG	TPT	V..N
03-M065	20	2005-10-21 18:04:37	19.44	HYG	TPT	V..N
03-M066	55	2003-10-30 16:28:13	19.75	HYG	TPT	V.A.N
03-M066	55	2003-10-30 16:38:13	20.5	HYG	TPT	V.A.N
03-M066	55	2003-10-30 16:48:13	21.19	HYG	TPT	V.A.N
03-M066	55	2003-10-30 16:58:13	21.63	HYG	TPT	V.A.N
03-M066	55	2003-10-30 17:08:13	22.19	HYG	TPT	V.A.N
03-M066	55	2003-10-30 17:18:13	22.56	HYG	TPT	V.A.N
03-M066	55	2003-10-30 17:28:13	21.63	HYG	TPT	V.A.N
03-M066	55	2003-10-30 17:38:13	20.25	HYG	TPT	V.A.N
03-M066	55	2003-10-30 17:48:13	19.94	HYG	TPT	V.A.N
03-M066	55	2003-10-30 17:58:13	19	HYG	TPT	V.A.N
03-M066	55	2003-10-30 18:08:13	18.88	HYG	TPT	V.A.N
03-M066	55	2003-10-30 18:18:13	19.19	HYG	TPT	V.A.N
03-M066	55	2003-10-30 18:28:13	19.38	HYG	TPT	V.A.N
03-M066	55	2003-10-30 18:38:13	19.56	HYG	TPT	V.A.N
03-M066	55	2003-10-30 18:48:13	19.81	HYG	TPT	V.A.N
03-M066	55	2003-10-30 18:58:13	20	HYG	TPT	V.A.N
03-M066	55	2003-10-30 19:08:13	20.19	HYG	TPT	V.A.N
03-M066	55	2003-10-30 19:18:13	20.31	HYG	TPT	V.A.N
03-M066	55	2003-10-30 19:28:13	20.38	HYG	TPT	V.A.N
03-M066	55	2003-10-30 19:38:13	20.5	HYG	TPT	V.A.N
03-M066	55	2003-10-30 19:48:13	20.5	HYG	TPT	V.A.N
03-M066	55	2003-10-30 19:58:13	20.63	HYG	TPT	V.A.N
03-M066	55	2003-10-30 20:08:13	20.63	HYG	TPT	V.A.N
03-M066	55	2003-10-30 20:18:13	20.75	HYG	TPT	V.A.N
03-M066	55	2003-10-30 20:28:13	20.75	HYG	TPT	V.A.N
03-M066	55	2003-10-30 20:38:13	20.75	HYG	TPT	V.A.N
03-M066	55	2003-10-30 20:48:13	20.81	HYG	TPT	V.A.N
03-M066	55	2003-10-30 20:58:13	20.81	HYG	TPT	V.A.N
03-M066	55	2003-10-30 21:08:13	20.88	HYG	TPT	V.A.N
03-M066	55	2003-10-30 21:18:13	20.88	HYG	TPT	V.A.N
03-M066	55	2003-10-30 21:28:13	21	HYG	TPT	V.A.N
03-M066	55	2003-10-30 21:38:13	21.06	HYG	TPT	V.A.N
03-M066	55	2003-10-30 21:48:13	21.19	HYG	TPT	V.A.N
03-M066	55	2003-10-30 21:58:13	21.38	HYG	TPT	V.A.N
03-M066	55	2003-10-30 22:08:13	21.56	HYG	TPT	V.A.N
03-M066	55	2003-10-30 22:18:13	22.25	HYG	TPT	V.A.N
03-M066	55	2003-10-30 22:28:13	22.31	HYG	TPT	V.A.N
03-M066	55	2003-10-30 22:38:13	22.38	HYG	TPT	V.A.N
03-M066	55	2003-10-30 22:48:13	22.44	HYG	TPT	V.A.N
03-M066	55	2003-10-30 22:58:13	22.44	HYG	TPT	V.A.N
03-M066	55	2003-10-30 23:08:13	22.5	HYG	TPT	V.A.N
03-M066	55	2003-10-30 23:18:13	22.56	HYG	TPT	V.A.N
03-M066	55	2003-10-30 23:28:13	22.56	HYG	TPT	V.A.N
03-M066	55	2003-10-30 23:38:13	22.63	HYG	TPT	V.A.N
03-M066	55	2003-10-30 23:48:13	22.63	HYG	TPT	V.A.N
03-M066	55	2003-10-30 23:58:13	22.63	HYG	TPT	V.A.N
03-M066	55	2003-10-31 00:08:13	22.63	HYG	TPT	V.A.N
03-M066	55	2003-10-31 00:18:13	22.5	HYG	TPT	V.A.N
03-M066	55	2003-10-31 00:28:13	22.44	HYG	TPT	V.A.N
03-M066	55	2003-10-31 00:38:13	22.38	HYG	TPT	V.A.N
03-M066	55	2003-10-31 00:48:13	22.25	HYG	TPT	V.A.N
03-M066	55	2003-10-31 00:58:13	22.19	HYG	TPT	V.A.N
03-M066	55	2003-10-31 01:08:13	22.13	HYG	TPT	V.A.N
03-M066	55	2003-10-31 01:18:13	22.13	HYG	TPT	V.A.N
03-M066	55	2003-10-31 01:28:13	22.06	HYG	TPT	V.A.N
03-M066	55	2003-10-31 01:38:13	22	HYG	TPT	V.A.N
03-M066	55	2003-10-31 01:48:13	21.94	HYG	TPT	V.A.N
03-M066	55	2003-10-31 01:58:13	21.88	HYG	TPT	V.A.N
03-M066	55	2003-10-31 02:08:13	21.88	HYG	TPT	V.A.N
03-M066	55	2003-10-31 02:18:13	21.81	HYG	TPT	V.A.N
03-M066	55	2003-10-31 02:28:13	21.75	HYG	TPT	V.A.N
03-M066	55	2003-10-31 02:38:13	21.75	HYG	TPT	V.A.N
03-M066	55	2003-10-31 02:48:13	21.75	HYG	TPT	V.A.N
03-M066	55	2003-10-31 02:58:13	21.69	HYG	TPT	V.A.N
03-M066	55	2003-10-31 03:08:13	21.69	HYG	TPT	V.A.N
03-M066	55	2003-10-31 03:18:13	21.63	HYG	TPT	V.A.N
03-M066	55	2003-10-31 03:28:13	21.63	HYG	TPT	V.A.N
03-M066	55	2003-10-31 03:38:13	21.56	HYG	TPT	V.A.N
03-M066	55	2003-10-31 03:48:13	21.56	HYG	TPT	V.A.N
03-M066	55	2003-10-31 03:58:13	21.5	HYG	TPT	V.A.N
03-M066	55	2003-10-31 04:08:13	21.5	HYG	TPT	V.A.N
03-M066	55	2003-10-31 04:18:13	21.5	HYG	TPT	V.A.N
03-M066	55	2003-10-31 04:28:13	21.44	HYG	TPT	V.A.N
03-M066	55	2003-10-31 04:38:13	21.44	HYG	TPT	V.A.N
03-M066	55	2003-10-31 04:48:13	21.44	HYG	TPT	V.A.N
03-M066	55	2003-10-31 04:58:13	21.38	HYG	TPT	V.A.N
03-M066	55	2003-10-31 05:08:13	21.38	HYG	TPT	V.A.N
03-M066	55	2003-10-31 05:18:13	21.38	HYG	TPT	V.A.N
03-M066	55	2003-10-31 05:28:13	21.38	HYG	TPT	V.A.N
03-M066	55	2003-10-31 05:38:13	21.31	HYG	TPT	V.A.N
03-M066	55	2003-10-31 05:48:13	21.31	HYG	TPT	V.A.N
03-M066	55	2003-10-31 05:58:13	21.31	HYG	TPT	V.A.N
03-M066	55	2003-10-31 06:08:13	21.25	HYG	TPT	V.A.N
03-M066	55	2003-10-31 06:18:13	21.25	HYG	TPT	V.A.N
03-M066	55	2003-10-31 06:28:13	21.19	HYG	TPT	V.A.N
03-M066	55	2003-10-31 06:38:13	21.19	HYG	TPT	V.A.N
03-M066	55	2003-10-31 06:48:13	21.19	HYG	TPT	V.A.N
03-M066	55	2003-10-31 06:58:13	21.19	HYG	TPT	V.A.N
03-M066	55	2003-10-31 07:08:13	21.13	HYG	TPT	V.A.N
03-M066	55	2003-10-31 07:18:13	21.13	HYG	TPT	V.A.N
03-M066	55	2003-10-31 07:28:13	21.06	HYG	TPT	V.A.N
03-M066	55	2003-10-31 07:38:13	21.06	HYG	TPT	V.A.N
03-M066	55	2003-10-31 07:48:13	21.06	HYG	TPT	V.A.N
03-M066	55	2003-10-31 07:58:13	21.06	HYG	TPT	V.A.N
03-M066	55	2003-10-31 08:08:13	21.06	HYG	TPT	V.A.N
03-M066	55	2003-10-31 08:18:13	21.06	HYG	TPT	V.A.N
03-M066	55	2003-10-31 08:28:13	21.06	HYG	TPT	V.A.N
03-M066	55	2003-10-31 08:38:13	21	HYG	TPT	V.A.N
03-M066	55	2003-10-31 08:48:13	21	HYG	TPT	V.A.N
03-M066	55	2003-10-31 08:58:13	20.94	HYG	TPT	V.A.N
03-M066	55	2003-10-31 09:08:13	20.94	HYG	TPT	V.A.N
03-M066	55	2003-10-31 09:18:13	20.94	HYG	TPT	V.A.N
03-M066	55	2003-10-31 09:28:13	20.88	HYG	TPT	V.A.N
03-M066	55	2003-10-31 09:38:13	20.88	HYG	TPT	V.A.N
03-M066	55	2003-10-31 09:48:13	20.88	HYG	TPT	V.A.N
03-M066	55	2003-10-31 09:58:13	20.88	HYG	TPT	V.A.N
03-M066	55	2003-10-31 10:08:13	20.81	HYG	TPT	V.A.N
03-M066	55	2003-10-31 10:18:13	20.75	HYG	TPT	V.A.N
03-M066	55	2003-10-31 10:28:13	20.75	HYG	TPT	V.A.N
03-M066	55	2003-10-31 10:38:13	20.75	HYG	TPT	V.A.N
03-M066	55	2003-10-31 10:48:13	20.75	HYG	TPT	V.A.N
03-M066	55	2003-10-31 10:58:13	20.75	HYG	TPT	V.A.N
03-M066	55	2003-10-31 11:08:13	20.75	HYG	TPT	V.A.N
03-M066	55	2003-10-31 11:18:13	20.75	HYG	TPT	V.A.N
03-M066	55	2003-10-31 11:28:13	20.75	HYG	TPT	V.A.N
03-M066	55	2003-10-31 11:38:13	20.69	HYG	TPT	V.A.N
03-M066	55	2003-10-31 11:48:13	20.69	HYG	TPT	V.A.N
03-M066	55	2003-10-31 11:58:13	20.69	HYG	TPT	V.A.N
03-M066	55	2003-10-31 12:08:13	20.69	HYG	TPT	V.A.N
03-M066	55	2003-10-31 12:18:13	20.69	HYG	TPT	V.A.N
03-M066	55	2003-10-31 12:28:13	20.69	HYG	TPT	V.A.N
03-M066	55	2003-10-31 12:38:13	20.69	HYG	TPT	V.A.N
03-M066	55	2003-10-31 12:48:13	20.63	HYG	TPT	V.A.N
03-M066	55	2003-10-31 12:58:13	20.63	HYG	TPT	V.A.N
03-M066	55	2003-10-31 13:08:13	20.63	HYG	TPT	V.A.N
03-M066	55	2003-10-31 13:18:13	20.63	HYG	TPT	V.A.N
03-M066	55	2003-10-31 13:28:13	20.56	HYG	TPT	V.A.N
03-M066	55	2003-10-31 13:38:13	20.63	HYG	TPT	V.A.N
03-M066	55	2003-10-31 13:48:13	20.63	HYG	TPT	V.A.N
03-M066	55	2003-10-31 13:58:13	20.63	HYG	TPT	V.A.N
03-M066	55	2003-10-31 14:08:13	20.63	HYG	TPT	V.A.N
03-M066	55	2003-10-31 14:18:13	20.63	HYG	TPT	V.A.N
03-M066	55	2003-10-31 14:28:13	20.63	HYG	TPT	V.A.N
03-M066	55	2003-10-31 14:38:13	20.63	HYG	TPT	V.A.N
03-M066	55	2003-10-31 14:48:13	20.63	HYG	TPT	V.A.N
03-M066	55	2003-10-31 14:58:13	20.63	HYG	TPT	V.A.N
03-M066	55	2003-10-31 15:08:13	20.63	HYG	TPT	V.A.N
03-M066	55	2003-10-31 15:18:13	20.63	HYG	TPT	V.A.N
03-M066	55	2003-10-31 15:28:13	20.63	HYG	TPT	V.A.N
03-M066	55	2003-10-31 15:38:13	20.75	HYG	TPT	V.A.N
03-M066	55	2003-10-31 15:48:13	20.81	HYG	TPT	V.A.N
03-M066	55	2003-10-31 15:58:13	20.88	HYG	TPT	V.A.N
03-M066	55	2003-10-31 16:08:13	20.94	HYG	TPT	V.A.N
03-M066	55	2003-10-31 16:18:13	21	HYG	TPT	V.A.N
03-M066	55	2003-10-31 16:28:13	21.06	HYG	TPT	V.A.N
03-M066	55	2003-10-31 16:38:13	21.06	HYG	TPT	V.A.N
03-M066	55	2003-10-31 16:48:13	21.13	HYG	TPT	V.A.N
03-M066	55	2003-10-31 16:58:13	21.13	HYG	TPT	V.A.N
03-M066	55	2003-10-31 17:08:13	21.06	HYG	TPT	V.A.N
03-M066	55	2003-10-31 17:18:13	21.13	HYG	TPT	V.A.N
03-M066	55	2003-10-31 17:28:13	21.06	HYG	TPT	V.A.N
03-M066	55	2003-10-31 17:38:13	21.06	HYG	TPT	V.A.N
03-M066	55	2003-10-31 17:48:13	21.06	HYG	TPT	V.A.N
03-M066	55	2003-10-31 17:58:13	21.06	HYG	TPT	V.A.N
03-M066	55	2003-10-31 18:08:13	21.13	HYG	TPT	V.A.N
03-M066	55	2003-10-31 18:18:13	21.06	HYG	TPT	V.A.N
03-M066	55	2003-10-31 18:28:13	21.13	HYG	TPT	V.A.N
03-M066	55	2003-10-31 18:38:13	21.06	HYG	TPT	V.A.N
03-M066	55	2003-10-31 18:48:13	21.13	HYG	TPT	V.A.N
03-M066	55	2003-10-31 18:58:13	21.13	HYG	TPT	V.A.N
03-M066	55	2003-10-31 19:08:13	21.13	HYG	TPT	V.A.N
03-M066	55	2003-10-31 19:18:13	21.13	HYG	TPT	V.A.N
03-M066	55	2003-10-31 19:28:13	21.13	HYG	TPT	V.A.N
03-M066	55	2003-10-31 19:38:13	21.13	HYG	TPT	V.A.N
03-M066	55	2003-10-31 19:48:13	21.06	HYG	TPT	V.A.N
03-M066	55	2003-10-31 19:58:13	21.06	HYG	TPT	V.A.N
03-M066	55	2003-10-31 20:08:13	21.06	HYG	TPT	V.A.N
03-M066	55	2003-10-31 20:18:13	21.06	HYG	TPT	V.A.N
03-M066	55	2003-10-31 20:28:13	21.06	HYG	TPT	V.A.N
03-M066	55	2003-10-31 20:38:13	21.06	HYG	TPT	V.A.N
03-M066	55	2003-10-31 20:48:13	21.13	HYG	TPT	V.A.N
03-M066	55	2003-10-31 20:58:13	21.06	HYG	TPT	V.A.N
03-M066	55	2003-10-31 21:08:13	21.13	HYG	TPT	V.A.N
03-M066	55	2003-10-31 21:18:13	21.13	HYG	TPT	V.A.N
03-M066	55	2003-10-31 21:28:13	21.06	HYG	TPT	V.A.N
03-M066	55	2003-10-31 21:38:13	21.13	HYG	TPT	V.A.N
03-M066	55	2003-10-31 21:48:13	21.13	HYG	TPT	V.A.N
03-M066	55	2003-10-31 21:58:13	21.13	HYG	TPT	V.A.N
03-M066	55	2003-10-31 22:08:13	21.13	HYG	TPT	V.A.N
03-M066	55	2003-10-31 22:18:13	21.13	HYG	TPT	V.A.N
03-M066	55	2003-10-31 22:28:13	21.13	HYG	TPT	V.A.N
03-M066	55	2003-10-31 22:38:13	21.13	HYG	TPT	V.A.N
03-M066	55	2003-10-31 22:48:13	21.13	HYG	TPT	V.A.N
03-M066	55	2003-10-31 22:58:13	21.13	HYG	TPT	V.A.N
03-M066	55	2003-10-31 23:08:13	21.13	HYG	TPT	V.A.N
03-M066	55	2003-10-31 23:18:13	21.13	HYG	TPT	V.A.N
03-M066	55	2003-10-31 23:28:13	21.13	HYG	TPT	V.A.N
03-M066	55	2003-10-31 23:38:13	21.13	HYG	TPT	V.A.N
03-M066	55	2003-10-31 23:48:13	21.06	HYG	TPT	V.A.N
03-M066	55	2003-10-31 23:58:13	21.06	HYG	TPT	V.A.N
03-M066	55	2003-11-01 00:08:13	21.06	HYG	TPT	V.A.N
03-M066	55	2003-11-01 00:18:13	21.06	HYG	TPT	V.A.N
03-M066	55	2003-11-01 00:28:13	21.06	HYG	TPT	V.A.N
03-M066	55	2003-11-01 00:38:13	21.06	HYG	TPT	V.A.N
03-M066	55	2003-11-01 00:48:13	21.06	HYG	TPT	V.A.N
03-M066	55	2003-11-01 00:58:13	21.06	HYG	TPT	V.A.N
03-M066	55	2003-11-01 01:08:13	21	HYG	TPT	V.A.N
03-M066	55	2003-11-01 01:18:13	21	HYG	TPT	V.A.N
03-M066	55	2003-11-01 01:28:13	21	HYG	TPT	V.A.N
03-M066	55	2003-11-01 01:38:13	20.94	HYG	TPT	V.A.N
03-M066	55	2003-11-01 01:48:13	21	HYG	TPT	V.A.N
03-M066	55	2003-11-01 01:58:13	20.94	HYG	TPT	V.A.N
03-M066	55	2003-11-01 02:08:13	20.94	HYG	TPT	V.A.N
03-M066	55	2003-11-01 02:18:13	20.94	HYG	TPT	V.A.N
03-M066	55	2003-11-01 02:28:13	20.88	HYG	TPT	V.A.N
03-M066	55	2003-11-01 02:38:13	20.88	HYG	TPT	V.A.N
03-M066	55	2003-11-01 02:48:13	20.94	HYG	TPT	V.A.N
03-M066	55	2003-11-01 02:58:13	20.88	HYG	TPT	V.A.N
03-M066	55	2003-11-01 03:08:13	20.88	HYG	TPT	V.A.N
03-M066	55	2003-11-01 03:18:13	20.88	HYG	TPT	V.A.N
03-M066	55	2003-11-01 03:28:13	20.81	HYG	TPT	V.A.N
03-M066	55	2003-11-01 03:38:13	20.81	HYG	TPT	V.A.N
03-M066	55	2003-11-01 03:48:13	20.75	HYG	TPT	V.A.N
03-M066	55	2003-11-01 03:58:13	20.75	HYG	TPT	V.A.N
03-M066	55	2003-11-01 04:08:13	20.75	HYG	TPT	V.A.N
03-M066	55	2003-11-01 04:18:13	20.75	HYG	TPT	V.A.N
03-M066	55	2003-11-01 04:28:13	20.69	HYG	TPT	V.A.N
03-M066	55	2003-11-01 04:38:13	20.69	HYG	TPT	V.A.N
03-M066	55	2003-11-01 04:48:13	20.69	HYG	TPT	V.A.N
03-M066	55	2003-11-01 04:58:13	20.69	HYG	TPT	V.A.N
03-M066	55	2003-11-01 05:08:13	20.63	HYG	TPT	V.A.N
03-M066	55	2003-11-01 05:18:13	20.63	HYG	TPT	V.A.N
03-M066	55	2003-11-01 05:28:13	20.63	HYG	TPT	V.A.N
03-M066	55	2003-11-01 05:38:13	20.63	HYG	TPT	V.A.N
03-M066	55	2003-11-01 05:48:13	20.63	HYG	TPT	V.A.N
03-M066	55	2003-11-01 05:58:13	20.56	HYG	TPT	V.A.N
03-M066	55	2003-11-01 06:08:13	20.56	HYG	TPT	V.A.N
03-M066	55	2003-11-01 06:18:13	20.5	HYG	TPT	V.A.N
03-M066	55	2003-11-01 06:28:13	20.5	HYG	TPT	V.A.N
03-M066	55	2003-11-01 06:38:13	20.5	HYG	TPT	V.A.N
03-M066	55	2003-11-01 06:48:13	20.5	HYG	TPT	V.A.N
03-M066	55	2003-11-01 06:58:13	20.44	HYG	TPT	V.A.N
03-M066	55	2003-11-01 07:08:13	20.44	HYG	TPT	V.A.N
03-M066	55	2003-11-01 07:18:13	20.38	HYG	TPT	V.A.N
03-M066	55	2003-11-01 07:28:13	20.38	HYG	TPT	V.A.N
03-M066	55	2003-11-01 07:38:13	20.38	HYG	TPT	V.A.N
03-M066	55	2003-11-01 07:48:13	20.38	HYG	TPT	V.A.N
03-M066	55	2003-11-01 07:58:13	20.38	HYG	TPT	V.A.N
03-M066	55	2003-11-01 08:08:13	20.31	HYG	TPT	V.A.N
03-M066	55	2003-11-01 08:18:13	20.25	HYG	TPT	V.A.N
03-M066	55	2003-11-01 08:28:13	20.25	HYG	TPT	V.A.N
03-M066	55	2003-11-01 08:38:13	20.25	HYG	TPT	V.A.N
03-M066	55	2003-11-01 08:48:13	20.25	HYG	TPT	V.A.N
03-M066	55	2003-11-01 08:58:13	20.19	HYG	TPT	V.A.N
03-M066	55	2003-11-01 09:08:13	20.19	HYG	TPT	V.A.N
03-M066	55	2003-11-01 09:18:13	20.19	HYG	TPT	V.A.N
03-M066	55	2003-11-01 09:28:13	20.19	HYG	TPT	V.A.N
03-M066	55	2003-11-01 09:38:13	20.19	HYG	TPT	V.A.N
03-M066	55	2003-11-01 09:48:13	20.13	HYG	TPT	V.A.N
03-M066	55	2003-11-01 09:58:13	20.13	HYG	TPT	V.A.N
03-M066	55	2003-11-01 10:08:13	20.13	HYG	TPT	V.A.N
03-M066	55	2003-11-01 10:18:13	20.13	HYG	TPT	V.A.N
03-M066	55	2003-11-01 10:28:13	20.13	HYG	TPT	V.A.N
03-M066	55	2003-11-01 10:38:13	20.06	HYG	TPT	V.A.N
03-M066	55	2003-11-01 10:48:13	20.06	HYG	TPT	V.A.N
03-M066	55	2003-11-01 10:58:13	20.06	HYG	TPT	V.A.N
03-M066	55	2003-11-01 11:08:13	20.06	HYG	TPT	V.A.N
03-M066	55	2003-11-01 11:18:13	20.06	HYG	TPT	V.A.N
03-M066	55	2003-11-01 11:28:13	20.06	HYG	TPT	V.A.N
03-M066	55	2003-11-01 11:38:13	20.06	HYG	TPT	V.A.N
03-M066	55	2003-11-01 11:48:13	20	HYG	TPT	V.A.N
03-M066	55	2003-11-01 11:58:13	20	HYG	TPT	V.A.N
03-M066	55	2003-11-01 12:08:13	20	HYG	TPT	V.A.N
03-M066	55	2003-11-01 12:18:13	20	HYG	TPT	V.A.N
03-M066	55	2003-11-01 12:28:13	20	HYG	TPT	V.A.N
03-M066	55	2003-11-01 12:38:13	20	HYG	TPT	V.A.N
03-M066	55	2003-11-01 12:48:13	20	HYG	TPT	V.A.N
03-M066	55	2003-11-01 12:58:13	20	HYG	TPT	V.A.N
03-M066	55	2003-11-01 13:08:13	20	HYG	TPT	V.A.N
03-M066	55	2003-11-01 13:18:13	20	HYG	TPT	V.A.N
03-M066	55	2003-11-01 13:28:13	19.94	HYG	TPT	V.A.N
03-M066	55	2003-11-01 13:38:13	19.94	HYG	TPT	V.A.N
03-M066	55	2003-11-01 13:48:13	20	HYG	TPT	V.A.N
03-M066	55	2003-11-01 13:58:13	19.94	HYG	TPT	V.A.N
03-M066	55	2003-11-01 14:08:13	19.94	HYG	TPT	V.A.N
03-M066	55	2003-11-01 14:18:13	19.88	HYG	TPT	V.A.N
03-M066	55	2003-11-01 14:28:13	19.88	HYG	TPT	V.A.N
03-M066	55	2003-11-01 14:38:13	19.94	HYG	TPT	V.A.N
03-M066	55	2003-11-01 14:48:13	19.94	HYG	TPT	V.A.N
03-M066	55	2003-11-01 14:58:13	19.94	HYG	TPT	V.A.N
03-M066	55	2003-11-01 15:08:13	19.94	HYG	TPT	V.A.N
03-M066	55	2003-11-01 15:18:13	19.88	HYG	TPT	V.A.N
03-M066	55	2003-11-01 15:28:13	20	HYG	TPT	V.A.N
03-M066	55	2003-11-01 15:38:13	20.13	HYG	TPT	V.A.N
03-M066	55	2003-11-01 15:48:13	20.25	HYG	TPT	V.A.N
03-M066	55	2003-11-01 15:58:13	20.31	HYG	TPT	V.A.N
03-M066	55	2003-11-01 16:08:13	20.44	HYG	TPT	V.A.N
03-M066	55	2003-11-01 16:18:13	20.44	HYG	TPT	V.A.N
03-M066	55	2003-11-01 16:28:13	20.44	HYG	TPT	V.A.N
03-M066	55	2003-11-01 16:38:13	20.38	HYG	TPT	V.A.N
03-M066	55	2003-11-01 16:48:13	20.38	HYG	TPT	V.A.N
03-M066	55	2003-11-01 16:58:13	20.38	HYG	TPT	V.A.N
03-M066	55	2003-11-01 17:08:13	20.31	HYG	TPT	V.A.N
03-M066	55	2003-11-01 17:18:13	20.31	HYG	TPT	V.A.N
03-M066	55	2003-11-01 17:28:13	20.31	HYG	TPT	V.A.N
03-M066	55	2003-11-01 17:38:13	20.31	HYG	TPT	V.A.N
03-M066	55	2003-11-01 17:48:13	20.31	HYG	TPT	V.A.N
03-M066	55	2003-11-01 17:58:13	20.31	HYG	TPT	V.A.N
03-M066	55	2003-11-01 18:08:13	20.31	HYG	TPT	V.A.N
03-M066	55	2003-11-01 18:18:13	20.25	HYG	TPT	V.A.N
03-M066	55	2003-11-01 18:28:13	20.31	HYG	TPT	V.A.N
03-M066	55	2003-11-01 18:38:13	20.25	HYG	TPT	V.A.N
03-M066	55	2003-11-01 18:48:13	20.25	HYG	TPT	V.A.N
03-M066	55	2003-11-01 18:58:13	20.25	HYG	TPT	V.A.N
03-M066	55	2003-11-01 19:08:13	20.25	HYG	TPT	V.A.N
03-M066	55	2003-11-01 19:18:13	20.25	HYG	TPT	V.A.N
03-M066	55	2003-11-01 19:28:13	20.25	HYG	TPT	V.A.N
03-M066	55	2003-11-01 19:38:13	20.19	HYG	TPT	V.A.N
03-M066	55	2003-11-01 19:48:13	20.25	HYG	TPT	V.A.N
03-M066	55	2003-11-01 19:58:13	20.25	HYG	TPT	V.A.N
03-M066	55	2003-11-01 20:08:13	20.25	HYG	TPT	V.A.N
03-M066	55	2003-11-01 20:18:13	20.25	HYG	TPT	V.A.N
03-M066	55	2003-11-01 20:28:13	20.25	HYG	TPT	V.A.N
03-M066	55	2003-11-01 20:38:13	20.25	HYG	TPT	V.A.N
03-M066	55	2003-11-01 20:48:13	20.25	HYG	TPT	V.A.N
03-M066	55	2003-11-01 20:58:13	20.25	HYG	TPT	V.A.N
03-M066	55	2003-11-01 21:08:13	20.25	HYG	TPT	V.A.N
03-M066	55	2003-11-01 21:18:13	20.25	HYG	TPT	V.A.N
03-M066	55	2003-11-01 21:28:13	20.25	HYG	TPT	V.A.N
03-M066	55	2003-11-01 21:38:13	20.25	HYG	TPT	V.A.N
03-M066	55	2003-11-01 21:48:13	20.25	HYG	TPT	V.A.N
03-M066	55	2003-11-01 21:58:13	20.25	HYG	TPT	V.A.N
03-M066	55	2003-11-01 22:08:13	20.25	HYG	TPT	V.A.N
03-M066	55	2003-11-01 22:18:13	20.25	HYG	TPT	V.A.N
03-M066	55	2003-11-01 22:28:13	20.19	HYG	TPT	V.A.N
03-M066	55	2003-11-01 22:38:13	20.19	HYG	TPT	V.A.N
03-M066	55	2003-11-01 22:48:13	20.19	HYG	TPT	V.A.N
03-M066	55	2003-11-01 22:58:13	20.13	HYG	TPT	V.A.N
03-M066	55	2003-11-01 23:08:13	20.13	HYG	TPT	V.A.N
03-M066	55	2003-11-01 23:18:13	20.13	HYG	TPT	V.A.N
03-M066	55	2003-11-01 23:28:13	20.13	HYG	TPT	V.A.N
03-M066	55	2003-11-01 23:38:13	20.13	HYG	TPT	V.A.N
03-M066	55	2003-11-01 23:48:13	20.13	HYG	TPT	V.A.N
03-M066	55	2003-11-01 23:58:13	20.13	HYG	TPT	V.A.N
03-M066	55	2003-11-02 00:08:13	20.06	HYG	TPT	V.A.N
03-M066	55	2003-11-02 00:18:13	20.13	HYG	TPT	V.A.N
03-M066	55	2003-11-02 00:28:13	20.06	HYG	TPT	V.A.N
03-M066	55	2003-11-02 00:38:13	20.06	HYG	TPT	V.A.N
03-M066	55	2003-11-02 00:48:13	20.06	HYG	TPT	V.A.N
03-M066	55	2003-11-02 00:58:13	20.06	HYG	TPT	V.A.N
03-M066	55	2003-11-02 01:08:13	20	HYG	TPT	V.A.N
03-M066	55	2003-11-02 01:18:13	20	HYG	TPT	V.A.N
03-M066	55	2003-11-02 01:28:13	20	HYG	TPT	V.A.N
03-M066	55	2003-11-02 01:38:13	20	HYG	TPT	V.A.N
03-M066	55	2003-11-02 01:48:13	19.94	HYG	TPT	V.A.N
03-M066	55	2003-11-02 01:58:13	19.94	HYG	TPT	V.A.N
03-M066	55	2003-11-02 02:08:13	19.94	HYG	TPT	V.A.N
03-M066	55	2003-11-02 02:18:13	19.94	HYG	TPT	V.A.N
03-M066	55	2003-11-02 02:28:13	19.94	HYG	TPT	V.A.N
03-M066	55	2003-11-02 02:38:13	19.88	HYG	TPT	V.A.N
03-M066	55	2003-11-02 02:48:13	19.88	HYG	TPT	V.A.N
03-M066	55	2003-11-02 02:58:13	19.88	HYG	TPT	V.A.N
03-M066	55	2003-11-02 03:08:13	19.81	HYG	TPT	V.A.N
03-M066	55	2003-11-02 03:18:13	19.81	HYG	TPT	V.A.N
03-M066	55	2003-11-02 03:28:13	19.81	HYG	TPT	V.A.N
03-M066	55	2003-11-02 03:38:13	19.81	HYG	TPT	V.A.N
03-M066	55	2003-11-02 03:48:13	19.81	HYG	TPT	V.A.N
03-M066	55	2003-11-02 03:58:13	19.81	HYG	TPT	V.A.N
03-M066	55	2003-11-02 04:08:13	19.81	HYG	TPT	V.A.N
03-M066	55	2003-11-02 04:18:13	19.81	HYG	TPT	V.A.N
03-M066	55	2003-11-02 04:28:13	19.81	HYG	TPT	V.A.N
03-M066	55	2003-11-02 04:38:13	19.75	HYG	TPT	V.A.N
03-M066	55	2003-11-02 04:48:13	19.75	HYG	TPT	V.A.N
03-M066	55	2003-11-02 04:58:13	19.75	HYG	TPT	V.A.N
03-M066	55	2003-11-02 05:08:13	19.69	HYG	TPT	V.A.N
03-M066	55	2003-11-02 05:18:13	19.69	HYG	TPT	V.A.N
03-M066	55	2003-11-02 05:28:13	19.69	HYG	TPT	V.A.N
03-M066	55	2003-11-02 05:38:13	19.69	HYG	TPT	V.A.N
03-M066	55	2003-11-02 05:48:13	19.69	HYG	TPT	V.A.N
03-M066	55	2003-11-02 05:58:13	19.63	HYG	TPT	V.A.N
03-M066	55	2003-11-02 06:08:13	19.56	HYG	TPT	V.A.N
03-M066	55	2003-11-02 06:18:13	19.56	HYG	TPT	V.A.N
03-M066	55	2003-11-02 06:28:13	19.56	HYG	TPT	V.A.N
03-M066	55	2003-11-02 06:38:13	19.56	HYG	TPT	V.A.N
03-M066	55	2003-11-02 06:48:13	19.56	HYG	TPT	V.A.N
03-M066	55	2003-11-02 06:58:13	19.5	HYG	TPT	V.A.N
03-M066	55	2003-11-02 07:08:13	19.56	HYG	TPT	V.A.N
03-M066	55	2003-11-02 07:18:13	19.5	HYG	TPT	V.A.N
03-M066	55	2003-11-02 07:28:13	19.5	HYG	TPT	V.A.N
03-M066	55	2003-11-02 07:38:13	19.44	HYG	TPT	V.A.N
03-M066	55	2003-11-02 07:48:13	19.44	HYG	TPT	V.A.N
03-M066	55	2003-11-02 07:58:13	19.44	HYG	TPT	V.A.N
03-M066	55	2003-11-02 08:08:13	19.38	HYG	TPT	V.A.N
03-M066	55	2003-11-02 08:18:13	19.38	HYG	TPT	V.A.N
03-M066	55	2003-11-02 08:28:13	19.38	HYG	TPT	V.A.N
03-M066	55	2003-11-02 08:38:13	19.38	HYG	TPT	V.A.N
03-M066	55	2003-11-02 08:48:13	19.38	HYG	TPT	V.A.N
03-M066	55	2003-11-02 08:58:13	19.38	HYG	TPT	V.A.N
03-M066	55	2003-11-02 09:08:13	19.31	HYG	TPT	V.A.N
03-M066	55	2003-11-02 09:18:13	19.31	HYG	TPT	V.A.N
03-M066	55	2003-11-02 09:28:13	19.31	HYG	TPT	V.A.N
03-M066	55	2003-11-02 09:38:13	19.25	HYG	TPT	V.A.N
03-M066	55	2003-11-02 09:48:13	19.25	HYG	TPT	V.A.N
03-M066	55	2003-11-02 09:58:13	19.25	HYG	TPT	V.A.N
03-M066	55	2003-11-02 10:08:13	19.25	HYG	TPT	V.A.N
03-M066	55	2003-11-02 10:18:13	19.31	HYG	TPT	V.A.N
03-M066	55	2003-11-02 10:28:13	19.19	HYG	TPT	V.A.N
03-M066	55	2003-11-02 10:38:13	19.25	HYG	TPT	V.A.N
03-M066	55	2003-11-02 10:48:13	19.25	HYG	TPT	V.A.N
03-M066	55	2003-11-02 10:58:13	19.19	HYG	TPT	V.A.N
03-M066	55	2003-11-02 11:08:13	19.19	HYG	TPT	V.A.N
03-M066	55	2003-11-02 11:18:13	19.19	HYG	TPT	V.A.N
03-M066	55	2003-11-02 11:28:13	19.19	HYG	TPT	V.A.N
03-M066	55	2003-11-02 11:38:13	19.19	HYG	TPT	V.A.N
03-M066	55	2003-11-02 11:48:13	19.19	HYG	TPT	V.A.N
03-M066	55	2003-11-02 11:58:13	19.19	HYG	TPT	V.A.N
03-M066	55	2003-11-02 12:08:13	19.19	HYG	TPT	V.A.N
03-M066	55	2003-11-02 12:18:13	19.13	HYG	TPT	V.A.N
03-M066	55	2003-11-02 12:28:13	19.13	HYG	TPT	V.A.N
03-M066	55	2003-11-02 12:38:13	19.19	HYG	TPT	V.A.N
03-M066	55	2003-11-02 12:48:13	19.13	HYG	TPT	V.A.N
03-M066	55	2003-11-02 12:58:13	19.13	HYG	TPT	V.A.N
03-M066	55	2003-11-02 13:08:13	19.13	HYG	TPT	V.A.N
03-M066	55	2003-11-02 13:18:13	19.13	HYG	TPT	V.A.N
03-M066	55	2003-11-02 13:28:13	19.13	HYG	TPT	V.A.N
03-M066	55	2003-11-02 13:38:13	19.13	HYG	TPT	V.A.N
03-M066	55	2003-11-02 13:48:13	19.19	HYG	TPT	V.A.N
03-M066	55	2003-11-02 13:58:13	19.13	HYG	TPT	V.A.N
03-M066	55	2003-11-02 14:08:13	19.13	HYG	TPT	V.A.N
03-M066	55	2003-11-02 14:18:13	19.13	HYG	TPT	V.A.N
03-M066	55	2003-11-02 14:28:13	19.13	HYG	TPT	V.A.N
03-M066	55	2003-11-02 14:38:13	19.13	HYG	TPT	V.A.N
03-M066	55	2003-11-02 14:48:13	19.13	HYG	TPT	V.A.N
03-M066	55	2003-11-02 14:58:13	19.13	HYG	TPT	V.A.N
03-M066	55	2003-11-02 15:08:13	19.19	HYG	TPT	V.A.N
03-M066	55	2003-11-02 15:18:13	19.13	HYG	TPT	V.A.N
03-M066	55	2003-11-02 15:28:13	19.13	HYG	TPT	V.A.N
03-M066	55	2003-11-02 15:38:13	19.19	HYG	TPT	V.A.N
03-M066	55	2003-11-02 15:48:13	19.19	HYG	TPT	V.A.N
03-M066	55	2003-11-02 15:58:13	19.19	HYG	TPT	V.A.N
03-M066	55	2003-11-02 16:08:13	19.13	HYG	TPT	V.A.N
03-M066	55	2003-11-02 16:18:13	19.13	HYG	TPT	V.A.N
03-M066	55	2003-11-02 16:28:13	19.19	HYG	TPT	V.A.N
03-M066	55	2003-11-02 16:38:13	19.19	HYG	TPT	V.A.N
03-M066	55	2003-11-02 16:48:13	19.19	HYG	TPT	V.A.N
03-M066	55	2003-11-02 16:58:13	19.19	HYG	TPT	V.A.N
03-M066	55	2003-11-02 17:08:13	19.19	HYG	TPT	V.A.N
03-M066	55	2003-11-02 17:18:13	19.13	HYG	TPT	V.A.N
03-M066	55	2003-11-02 17:28:13	19.19	HYG	TPT	V.A.N
03-M066	55	2003-11-02 17:38:13	19.19	HYG	TPT	V.A.N
03-M066	55	2003-11-02 17:48:13	19.19	HYG	TPT	V.A.N
03-M066	55	2003-11-02 17:58:13	19.19	HYG	TPT	V.A.N
03-M066	55	2003-11-02 18:08:13	19.19	HYG	TPT	V.A.N
03-M066	55	2003-11-02 18:18:13	19.19	HYG	TPT	V.A.N
03-M066	55	2003-11-02 18:28:13	19.25	HYG	TPT	V.A.N
03-M066	55	2003-11-02 18:38:13	19.25	HYG	TPT	V.A.N
03-M066	55	2003-11-02 18:48:13	19.25	HYG	TPT	V.A.N
03-M066	55	2003-11-02 18:58:13	19.25	HYG	TPT	V.A.N
03-M066	55	2003-11-02 19:08:13	19.25	HYG	TPT	V.A.N
03-M066	55	2003-11-02 19:18:13	19.25	HYG	TPT	V.A.N
03-M066	55	2003-11-02 19:28:13	19.25	HYG	TPT	V.A.N
03-M066	55	2003-11-02 19:38:13	19.25	HYG	TPT	V.A.N
03-M066	55	2003-11-02 19:48:13	19.25	HYG	TPT	V.A.N
03-M066	55	2003-11-02 19:58:13	19.25	HYG	TPT	V.A.N
03-M066	55	2003-11-02 20:08:13	19.25	HYG	TPT	V.A.N
03-M066	55	2003-11-02 20:18:13	19.25	HYG	TPT	V.A.N
03-M066	55	2003-11-02 20:28:13	19.25	HYG	TPT	V.A.N
03-M066	55	2003-11-02 20:38:13	19.31	HYG	TPT	V.A.N
03-M066	55	2003-11-02 20:48:13	19.31	HYG	TPT	V.A.N
03-M066	55	2003-11-02 20:58:13	19.31	HYG	TPT	V.A.N
03-M066	55	2003-11-02 21:08:13	19.31	HYG	TPT	V.A.N
03-M066	55	2003-11-02 21:18:13	19.31	HYG	TPT	V.A.N
03-M066	55	2003-11-02 21:28:13	19.31	HYG	TPT	V.A.N
03-M066	55	2003-11-02 21:38:13	19.38	HYG	TPT	V.A.N
03-M066	55	2003-11-02 21:48:13	19.31	HYG	TPT	V.A.N
03-M066	55	2003-11-02 21:58:13	19.38	HYG	TPT	V.A.N
03-M066	55	2003-11-02 22:08:13	19.31	HYG	TPT	V.A.N
03-M066	55	2003-11-02 22:18:13	19.38	HYG	TPT	V.A.N
03-M066	55	2003-11-02 22:28:13	19.31	HYG	TPT	V.A.N
03-M066	55	2003-11-02 22:38:13	19.38	HYG	TPT	V.A.N
03-M066	55	2003-11-02 22:48:13	19.38	HYG	TPT	V.A.N
03-M066	55	2003-11-02 22:58:13	19.38	HYG	TPT	V.A.N
03-M066	55	2003-11-02 23:08:13	19.38	HYG	TPT	V.A.N
03-M066	55	2003-11-02 23:18:13	19.38	HYG	TPT	V.A.N
03-M066	55	2003-11-02 23:28:13	19.38	HYG	TPT	V.A.N
03-M066	55	2003-11-02 23:38:13	19.38	HYG	TPT	V.A.N
03-M066	55	2003-11-02 23:48:13	19.38	HYG	TPT	V.A.N
03-M066	55	2003-11-02 23:58:13	19.38	HYG	TPT	V.A.N
03-M066	55	2003-11-03 00:08:13	19.38	HYG	TPT	V.A.N
03-M066	55	2003-11-03 00:18:13	19.38	HYG	TPT	V.A.N
03-M066	55	2003-11-03 00:28:13	19.38	HYG	TPT	V.A.N
03-M066	55	2003-11-03 00:38:13	19.38	HYG	TPT	V.A.N
03-M066	55	2003-11-03 00:48:13	19.38	HYG	TPT	V.A.N
03-M066	55	2003-11-03 00:58:13	19.38	HYG	TPT	V.A.N
03-M066	55	2003-11-03 01:08:13	19.38	HYG	TPT	V.A.N
03-M066	55	2003-11-03 01:18:13	19.38	HYG	TPT	V.A.N
03-M066	55	2003-11-03 01:28:13	19.38	HYG	TPT	V.A.N
03-M066	55	2003-11-03 01:38:13	19.38	HYG	TPT	V.A.N
03-M066	55	2003-11-03 01:48:13	19.38	HYG	TPT	V.A.N
03-M066	55	2003-11-03 01:58:13	19.38	HYG	TPT	V.A.N
03-M066	55	2003-11-03 02:08:13	19.44	HYG	TPT	V.A.N
03-M066	55	2003-11-03 02:18:13	19.44	HYG	TPT	V.A.N
03-M066	55	2003-11-03 02:28:13	19.38	HYG	TPT	V.A.N
03-M066	55	2003-11-03 02:38:13	19.38	HYG	TPT	V.A.N
03-M066	55	2003-11-03 02:48:13	19.44	HYG	TPT	V.A.N
03-M066	55	2003-11-03 02:58:13	19.44	HYG	TPT	V.A.N
03-M066	55	2003-11-03 03:08:13	19.44	HYG	TPT	V.A.N
03-M066	55	2003-11-03 03:18:13	19.44	HYG	TPT	V.A.N
03-M066	55	2003-11-03 03:28:13	19.44	HYG	TPT	V.A.N
03-M066	55	2003-11-03 03:38:13	19.5	HYG	TPT	V.A.N
03-M066	55	2003-11-03 03:48:13	19.5	HYG	TPT	V.A.N
03-M066	55	2003-11-03 03:58:13	19.5	HYG	TPT	V.A.N
03-M066	55	2003-11-03 04:08:13	19.5	HYG	TPT	V.A.N
03-M066	55	2003-11-03 04:18:13	19.5	HYG	TPT	V.A.N
03-M066	55	2003-11-03 04:28:13	19.56	HYG	TPT	V.A.N
03-M066	55	2003-11-03 04:38:13	19.56	HYG	TPT	V.A.N
03-M066	55	2003-11-03 04:48:13	19.56	HYG	TPT	V.A.N
03-M066	55	2003-11-03 04:58:13	19.56	HYG	TPT	V.A.N
03-M066	55	2003-11-03 05:08:13	19.56	HYG	TPT	V.A.N
03-M066	55	2003-11-03 05:18:13	19.63	HYG	TPT	V.A.N
03-M066	55	2003-11-03 05:28:13	19.56	HYG	TPT	V.A.N
03-M066	55	2003-11-03 05:38:13	19.69	HYG	TPT	V.A.N
03-M066	55	2003-11-03 05:48:13	19.63	HYG	TPT	V.A.N
03-M066	55	2003-11-03 05:58:13	19.63	HYG	TPT	V.A.N
03-M066	55	2003-11-03 06:08:13	19.69	HYG	TPT	V.A.N
03-M066	55	2003-11-03 06:18:13	19.69	HYG	TPT	V.A.N
03-M066	55	2003-11-03 06:28:13	19.69	HYG	TPT	V.A.N
03-M066	55	2003-11-03 06:38:13	19.69	HYG	TPT	V.A.N
03-M066	55	2003-11-03 06:48:13	19.69	HYG	TPT	V.A.N
03-M066	55	2003-11-03 06:58:13	19.75	HYG	TPT	V.A.N
03-M066	55	2003-11-03 07:08:13	19.75	HYG	TPT	V.A.N
03-M066	55	2003-11-03 07:18:13	19.75	HYG	TPT	V.A.N
03-M066	55	2003-11-03 07:28:13	19.69	HYG	TPT	V.A.N
03-M066	55	2003-11-03 07:38:13	19.75	HYG	TPT	V.A.N
03-M066	55	2003-11-03 07:48:13	19.75	HYG	TPT	V.A.N
03-M066	55	2003-11-03 07:58:13	19.75	HYG	TPT	V.A.N
03-M066	55	2003-11-03 08:08:13	19.75	HYG	TPT	V.A.N
03-M066	55	2003-11-03 08:18:13	19.75	HYG	TPT	V.A.N
03-M066	55	2003-11-03 08:28:13	19.81	HYG	TPT	V.A.N
03-M066	55	2003-11-03 08:38:13	19.75	HYG	TPT	V.A.N
03-M066	55	2003-11-03 08:48:13	19.81	HYG	TPT	V.A.N
03-M066	55	2003-11-03 08:58:13	19.75	HYG	TPT	V.A.N
03-M066	55	2003-11-03 09:08:13	19.81	HYG	TPT	V.A.N
03-M066	55	2003-11-03 09:18:13	19.81	HYG	TPT	V.A.N
03-M066	55	2003-11-03 09:28:13	19.81	HYG	TPT	V.A.N
03-M066	55	2003-11-03 09:38:13	19.81	HYG	TPT	V.A.N
03-M066	55	2003-11-03 09:48:13	19.81	HYG	TPT	V.A.N
03-M066	55	2003-11-03 09:58:13	19.81	HYG	TPT	V.A.N
03-M066	55	2003-11-03 10:08:13	19.81	HYG	TPT	V.A.N
03-M066	55	2003-11-03 10:18:13	19.81	HYG	TPT	V.A.N
03-M066	55	2003-11-03 10:28:13	19.81	HYG	TPT	V.A.N
03-M066	55	2003-11-03 10:38:13	19.88	HYG	TPT	V.A.N
03-M066	55	2003-11-03 10:48:13	19.81	HYG	TPT	V.A.N
03-M066	55	2003-11-03 10:58:13	19.88	HYG	TPT	V.A.N
03-M066	55	2003-11-03 11:08:13	19.88	HYG	TPT	V.A.N
03-M066	55	2003-11-03 11:18:13	19.88	HYG	TPT	V.A.N
03-M066	55	2003-11-03 11:28:13	19.88	HYG	TPT	V.A.N
03-M066	55	2003-11-03 11:38:13	19.88	HYG	TPT	V.A.N
03-M066	55	2003-11-03 11:48:13	19.88	HYG	TPT	V.A.N
03-M066	55	2003-11-03 11:58:13	19.88	HYG	TPT	V.A.N
03-M066	55	2003-11-03 12:08:13	19.88	HYG	TPT	V.A.N
03-M066	55	2003-11-03 12:18:13	19.88	HYG	TPT	V.A.N
03-M066	55	2003-11-03 12:28:13	19.94	HYG	TPT	V.A.N
03-M066	55	2003-11-03 12:38:13	19.94	HYG	TPT	V.A.N
03-M066	55	2003-11-03 12:48:13	19.88	HYG	TPT	V.A.N
03-M066	55	2003-11-03 12:58:13	19.94	HYG	TPT	V.A.N
03-M066	55	2003-11-03 13:08:13	19.94	HYG	TPT	V.A.N
03-M066	55	2003-11-03 13:18:13	19.94	HYG	TPT	V.A.N
03-M066	55	2003-11-03 13:28:13	19.94	HYG	TPT	V.A.N
03-M066	55	2003-11-03 13:38:13	19.94	HYG	TPT	V.A.N
03-M066	55	2003-11-03 13:48:13	20	HYG	TPT	V.A.N
03-M066	55	2003-11-03 13:58:13	19.94	HYG	TPT	V.A.N
03-M066	55	2003-11-03 14:08:13	19.94	HYG	TPT	V.A.N
03-M066	55	2003-11-03 14:18:13	19.94	HYG	TPT	V.A.N
03-M066	55	2003-11-03 14:28:13	20	HYG	TPT	V.A.N
03-M066	55	2003-11-03 14:38:13	20	HYG	TPT	V.A.N
03-M066	55	2003-11-03 14:48:13	20	HYG	TPT	V.A.N
03-M066	55	2003-11-03 14:58:13	20	HYG	TPT	V.A.N
03-M066	55	2003-11-03 15:08:13	20	HYG	TPT	V.A.N
03-M066	55	2003-11-03 15:18:13	20	HYG	TPT	V.A.N
03-M066	55	2003-11-03 15:28:13	20.13	HYG	TPT	V.A.N
03-M066	55	2003-11-03 15:38:13	20.19	HYG	TPT	V.A.N
03-M066	55	2003-11-03 15:48:13	20.25	HYG	TPT	V.A.N
03-M066	55	2003-11-03 15:58:13	20.31	HYG	TPT	V.A.N
03-M066	55	2003-11-03 16:08:13	20.38	HYG	TPT	V.A.N
03-M066	55	2003-11-03 16:18:13	20.38	HYG	TPT	V.A.N
03-M066	55	2003-11-03 16:28:13	20.38	HYG	TPT	V.A.N
03-M066	55	2003-11-03 16:38:13	20.44	HYG	TPT	V.A.N
03-M066	55	2003-11-03 16:48:13	20.38	HYG	TPT	V.A.N
03-M066	55	2003-11-03 16:58:13	20.44	HYG	TPT	V.A.N
03-M066	55	2003-11-03 17:08:13	20.38	HYG	TPT	V.A.N
03-M066	55	2003-11-03 17:18:13	20.38	HYG	TPT	V.A.N
03-M066	55	2003-11-03 17:28:13	20.38	HYG	TPT	V.A.N
03-M066	55	2003-11-03 17:38:13	20.44	HYG	TPT	V.A.N
03-M066	55	2003-11-03 17:48:13	20.44	HYG	TPT	V.A.N
03-M066	55	2003-11-03 17:58:13	20.44	HYG	TPT	V.A.N
03-M066	55	2003-11-03 18:08:13	20.44	HYG	TPT	V.A.N
03-M066	55	2003-11-03 18:18:13	20.44	HYG	TPT	V.A.N
03-M066	55	2003-11-03 18:28:13	20.44	HYG	TPT	V.A.N
03-M066	55	2003-11-03 18:38:13	20.44	HYG	TPT	V.A.N
03-M066	55	2003-11-03 18:48:13	20.5	HYG	TPT	V.A.N
03-M066	55	2003-11-03 18:58:13	20.5	HYG	TPT	V.A.N
03-M066	55	2003-11-03 19:08:13	20.5	HYG	TPT	V.A.N
03-M066	55	2003-11-03 19:18:13	20.5	HYG	TPT	V.A.N
03-M066	55	2003-11-03 19:28:13	20.5	HYG	TPT	V.A.N
03-M066	55	2003-11-03 19:38:13	20.5	HYG	TPT	V.A.N
03-M066	55	2003-11-03 19:48:13	20.5	HYG	TPT	V.A.N
03-M066	55	2003-11-03 19:58:13	20.5	HYG	TPT	V.A.N
03-M066	55	2003-11-03 20:08:13	20.56	HYG	TPT	V.A.N
03-M066	55	2003-11-03 20:18:13	20.56	HYG	TPT	V.A.N
03-M066	55	2003-11-03 20:28:13	20.56	HYG	TPT	V.A.N
03-M066	55	2003-11-03 20:38:13	20.56	HYG	TPT	V.A.N
03-M066	55	2003-11-03 20:48:13	20.63	HYG	TPT	V.A.N
03-M066	55	2003-11-03 20:58:13	20.63	HYG	TPT	V.A.N
03-M066	55	2003-11-03 21:08:13	20.63	HYG	TPT	V.A.N
03-M066	55	2003-11-03 21:18:13	20.63	HYG	TPT	V.A.N
03-M066	55	2003-11-03 21:28:13	20.69	HYG	TPT	V.A.N
03-M066	55	2003-11-03 21:38:13	20.69	HYG	TPT	V.A.N
03-M066	55	2003-11-03 21:48:13	20.69	HYG	TPT	V.A.N
03-M066	55	2003-11-03 21:58:13	20.69	HYG	TPT	V.A.N
03-M066	55	2003-11-03 22:08:13	20.75	HYG	TPT	V.A.N
03-M066	55	2003-11-03 22:18:13	20.69	HYG	TPT	V.A.N
03-M066	55	2003-11-03 22:28:13	20.69	HYG	TPT	V.A.N
03-M066	55	2003-11-03 22:38:13	20.75	HYG	TPT	V.A.N
03-M066	55	2003-11-03 22:48:13	20.75	HYG	TPT	V.A.N
03-M066	55	2003-11-03 22:58:13	20.75	HYG	TPT	V.A.N
03-M066	55	2003-11-03 23:08:13	20.75	HYG	TPT	V.A.N
03-M066	55	2003-11-03 23:18:13	20.75	HYG	TPT	V.A.N
03-M066	55	2003-11-03 23:28:13	20.69	HYG	TPT	V.A.N
03-M066	55	2003-11-03 23:38:13	20.75	HYG	TPT	V.A.N
03-M066	55	2003-11-03 23:48:13	20.75	HYG	TPT	V.A.N
03-M066	55	2003-11-03 23:58:13	20.75	HYG	TPT	V.A.N
03-M066	55	2003-11-04 00:08:13	20.75	HYG	TPT	V.A.N
03-M066	55	2003-11-04 00:18:13	20.75	HYG	TPT	V.A.N
03-M066	55	2003-11-04 00:28:13	20.75	HYG	TPT	V.A.N
03-M066	55	2003-11-04 00:38:13	20.75	HYG	TPT	V.A.N
03-M066	55	2003-11-04 00:48:13	20.75	HYG	TPT	V.A.N
03-M066	55	2003-11-04 00:58:13	20.69	HYG	TPT	V.A.N
03-M066	55	2003-11-04 01:08:13	20.75	HYG	TPT	V.A.N
03-M066	55	2003-11-04 01:18:13	20.75	HYG	TPT	V.A.N
03-M066	55	2003-11-04 01:28:13	20.75	HYG	TPT	V.A.N
03-M066	55	2003-11-04 01:38:13	20.75	HYG	TPT	V.A.N
03-M066	55	2003-11-04 01:48:13	20.75	HYG	TPT	V.A.N
03-M066	55	2003-11-04 01:58:13	20.75	HYG	TPT	V.A.N
03-M066	55	2003-11-04 02:08:13	20.75	HYG	TPT	V.A.N
03-M066	55	2003-11-04 02:18:13	20.75	HYG	TPT	V.A.N
03-M066	55	2003-11-04 02:28:13	20.75	HYG	TPT	V.A.N
03-M066	55	2003-11-04 02:38:13	20.75	HYG	TPT	V.A.N
03-M066	55	2003-11-04 02:48:13	20.75	HYG	TPT	V.A.N
03-M066	55	2003-11-04 02:58:13	20.75	HYG	TPT	V.A.N
03-M066	55	2003-11-04 03:08:13	20.75	HYG	TPT	V.A.N
03-M066	55	2003-11-04 03:18:13	20.75	HYG	TPT	V.A.N
03-M066	55	2003-11-04 03:28:13	20.75	HYG	TPT	V.A.N
03-M066	55	2003-11-04 03:38:13	20.56	HYG	TPT	V.A.N
03-M066	55	2003-11-04 03:48:13	20.56	HYG	TPT	V.A.N
03-M066	55	2003-11-04 03:58:13	20.63	HYG	TPT	V.A.N
03-M066	55	2003-11-04 04:08:13	20.63	HYG	TPT	V.A.N
03-M066	55	2003-11-04 04:18:13	20.63	HYG	TPT	V.A.N
03-M066	55	2003-11-04 04:28:13	20.69	HYG	TPT	V.A.N
03-M066	55	2003-11-04 04:38:13	20.69	HYG	TPT	V.A.N
03-M066	55	2003-11-04 04:48:13	20.75	HYG	TPT	V.A.N
03-M066	55	2003-11-04 04:58:13	20.75	HYG	TPT	V.A.N
03-M066	55	2003-11-04 05:08:13	20.69	HYG	TPT	V.A.N
03-M066	55	2003-11-04 05:18:13	20.75	HYG	TPT	V.A.N
03-M066	55	2003-11-04 05:28:13	20.75	HYG	TPT	V.A.N
03-M066	55	2003-11-04 05:38:13	20.75	HYG	TPT	V.A.N
03-M066	55	2003-11-04 05:48:13	20.81	HYG	TPT	V.A.N
03-M066	55	2003-11-04 05:58:13	20.75	HYG	TPT	V.A.N
03-M066	55	2003-11-04 06:08:13	20.81	HYG	TPT	V.A.N
03-M066	55	2003-11-04 06:18:13	20.75	HYG	TPT	V.A.N
03-M066	55	2003-11-04 06:28:13	20.88	HYG	TPT	V.A.N
03-M066	55	2003-11-04 06:38:13	20.94	HYG	TPT	V.A.N
03-M066	55	2003-11-04 06:48:13	21.06	HYG	TPT	V.A.N
03-M066	55	2003-11-04 06:58:13	21.19	HYG	TPT	V.A.N
03-M066	55	2003-11-04 07:08:13	21.31	HYG	TPT	V.A.N
03-M066	55	2003-11-04 07:18:13	21.38	HYG	TPT	V.A.N
03-M066	55	2003-11-04 07:28:13	21.5	HYG	TPT	V.A.N
03-M066	55	2003-11-04 07:38:13	21.63	HYG	TPT	V.A.N
03-M066	55	2003-11-04 07:48:13	21.75	HYG	TPT	V.A.N
03-M066	55	2003-11-04 07:58:13	21.88	HYG	TPT	V.A.N
03-M066	55	2003-11-04 08:08:13	21.94	HYG	TPT	V.A.N
03-M066	55	2003-11-04 08:18:13	22.06	HYG	TPT	V.A.N
03-M066	55	2003-11-04 08:28:13	22.06	HYG	TPT	V.A.N
03-M066	55	2003-11-04 08:38:13	22.06	HYG	TPT	V.A.N
03-M066	55	2003-11-04 08:48:13	22	HYG	TPT	V.A.N
03-M066	55	2003-11-04 08:58:13	22	HYG	TPT	V.A.N
03-M066	55	2003-11-04 09:08:13	21.94	HYG	TPT	V.A.N
03-M066	55	2003-11-04 09:18:13	21.88	HYG	TPT	V.A.N
03-M066	55	2003-11-04 09:28:13	21.88	HYG	TPT	V.A.N
03-M066	55	2003-11-04 09:38:13	21.81	HYG	TPT	V.A.N
03-M066	55	2003-11-04 09:48:13	21.81	HYG	TPT	V.A.N
03-M066	55	2003-11-04 09:58:13	21.75	HYG	TPT	V.A.N
03-M066	55	2003-11-04 10:08:13	21.75	HYG	TPT	V.A.N
03-M066	55	2003-11-04 10:18:13	21.75	HYG	TPT	V.A.N
03-M066	55	2003-11-04 10:28:13	21.75	HYG	TPT	V.A.N
03-M066	55	2003-11-04 10:38:13	21.69	HYG	TPT	V.A.N
03-M066	55	2003-11-04 10:48:13	21.75	HYG	TPT	V.A.N
03-M066	55	2003-11-04 10:58:13	21.75	HYG	TPT	V.A.N
03-M066	55	2003-11-04 11:08:13	21.69	HYG	TPT	V.A.N
03-M066	55	2003-11-04 11:18:13	21.69	HYG	TPT	V.A.N
03-M066	55	2003-11-04 11:28:13	21.69	HYG	TPT	V.A.N
03-M066	55	2003-11-04 11:38:13	21.69	HYG	TPT	V.A.N
03-M066	55	2003-11-04 11:48:13	21.69	HYG	TPT	V.A.N
03-M066	55	2003-11-04 11:58:13	21.69	HYG	TPT	V.A.N
03-M066	55	2003-11-04 12:08:13	21.56	HYG	TPT	V.A.N
03-M066	55	2003-11-04 12:18:13	21.56	HYG	TPT	V.A.N
03-M066	55	2003-11-04 12:28:13	21.5	HYG	TPT	V.A.N
03-M066	55	2003-11-04 12:38:13	21.5	HYG	TPT	V.A.N
03-M066	55	2003-11-04 12:48:13	21.44	HYG	TPT	V.A.N
03-M066	55	2003-11-04 12:58:13	21.44	HYG	TPT	V.A.N
03-M066	55	2003-11-04 13:08:13	21.38	HYG	TPT	V.A.N
03-M066	55	2003-11-04 13:18:13	21.38	HYG	TPT	V.A.N
03-M066	55	2003-11-04 13:28:13	21.38	HYG	TPT	V.A.N
03-M066	55	2003-11-04 13:38:13	21.38	HYG	TPT	V.A.N
03-M066	55	2003-11-04 13:48:13	21.38	HYG	TPT	V.A.N
03-M066	55	2003-11-04 13:58:13	21.44	HYG	TPT	V.A.N
03-M066	55	2003-11-04 14:08:13	21.38	HYG	TPT	V.A.N
03-M066	55	2003-11-04 14:18:13	21.31	HYG	TPT	V.A.N
03-M066	55	2003-11-04 14:28:13	21.31	HYG	TPT	V.A.N
03-M066	55	2003-11-04 14:38:13	21.31	HYG	TPT	V.A.N
03-M066	55	2003-11-04 14:48:13	21.25	HYG	TPT	V.A.N
03-M066	55	2003-11-04 14:58:13	21.25	HYG	TPT	V.A.N
03-M066	55	2003-11-04 15:08:13	21.31	HYG	TPT	V.A.N
03-M066	55	2003-11-04 15:18:13	21.31	HYG	TPT	V.A.N
03-M066	55	2003-11-04 15:28:13	21.25	HYG	TPT	V.A.N
03-M066	55	2003-11-04 15:38:13	21.25	HYG	TPT	V.A.N
03-M066	55	2003-11-04 15:48:13	21.25	HYG	TPT	V.A.N
03-M066	55	2003-11-04 15:58:13	21.25	HYG	TPT	V.A.N
03-M066	55	2003-11-04 16:08:13	21.25	HYG	TPT	V.A.N
03-M066	55	2003-11-04 16:18:13	21.25	HYG	TPT	V.A.N
03-M066	55	2003-11-04 16:28:13	21.25	HYG	TPT	V.A.N
03-M066	55	2003-11-04 16:38:13	21.31	HYG	TPT	V.A.N
03-M066	55	2003-11-04 16:48:13	21.25	HYG	TPT	V.A.N
03-M066	55	2003-11-04 16:58:13	21.25	HYG	TPT	V.A.N
03-M066	55	2003-11-04 17:08:13	21.25	HYG	TPT	V.A.N
03-M066	55	2003-11-04 17:18:13	21.25	HYG	TPT	V.A.N
03-M066	55	2003-11-04 17:28:13	21.31	HYG	TPT	V.A.N
03-M066	55	2003-11-04 17:38:13	21.5	HYG	TPT	V.A.N
03-M066	55	2003-11-04 17:48:13	21.56	HYG	TPT	V.A.N
03-M066	55	2003-11-04 17:58:13	21.69	HYG	TPT	V.A.N
03-M066	55	2003-11-04 18:08:13	21.75	HYG	TPT	V.A.N
03-M066	55	2003-11-04 18:18:13	21.81	HYG	TPT	V.A.N
03-M066	55	2003-11-04 18:28:13	21.94	HYG	TPT	V.A.N
03-M066	55	2003-11-04 18:38:13	22.06	HYG	TPT	V.A.N
03-M066	55	2003-11-04 18:48:13	22.19	HYG	TPT	V.A.N
03-M066	55	2003-11-04 18:58:13	22.19	HYG	TPT	V.A.N
03-M066	55	2003-11-04 19:08:13	21.88	HYG	TPT	V.A.N
03-M066	55	2003-11-04 19:18:13	21.44	HYG	TPT	V.A.N
03-M066	55	2003-11-04 19:28:13	20.5	HYG	TPT	V.A.N
03-M066	55	2003-11-04 19:38:13	19.88	HYG	TPT	V.A.N
03-M066	55	2003-11-04 19:48:13	19.56	HYG	TPT	V.A.N
03-M066	55	2003-11-04 19:58:13	19.25	HYG	TPT	V.A.N
03-M066	55	2003-11-04 20:08:13	20.38	HYG	TPT	V.A.N
03-M066	55	2003-11-04 20:18:13	20.38	HYG	TPT	V.A.N
03-M066	55	2003-11-04 20:28:13	20.38	HYG	TPT	V.A.N
03-M066	55	2003-11-04 20:38:13	20.44	HYG	TPT	V.A.N
03-M066	55	2003-11-04 20:48:13	20.44	HYG	TPT	V.A.N
03-M066	55	2003-11-04 20:58:13	20.44	HYG	TPT	V.A.N
03-M066	55	2003-11-04 21:08:13	20.44	HYG	TPT	V.A.N
03-M066	55	2003-11-04 21:18:13	20.44	HYG	TPT	V.A.N
03-M066	55	2003-11-04 21:28:13	20.44	HYG	TPT	V.A.N
03-M066	55	2003-11-04 21:38:13	20.44	HYG	TPT	V.A.N
03-M066	55	2003-11-04 21:48:13	20.44	HYG	TPT	V.A.N
03-M066	55	2003-11-04 21:58:13	20.44	HYG	TPT	V.A.N
03-M066	55	2003-11-04 22:08:13	20.44	HYG	TPT	V.A.N
03-M066	55	2003-11-04 22:18:13	20.5	HYG	TPT	V.A.N
03-M066	55	2003-11-04 22:28:13	20.5	HYG	TPT	V.A.N
03-M066	55	2003-11-04 22:38:13	20.5	HYG	TPT	V.A.N
03-M066	55	2003-11-04 22:48:13	20.44	HYG	TPT	V.A.N
03-M066	55	2003-11-04 22:58:13	20.44	HYG	TPT	V.A.N
03-M066	55	2003-11-04 23:08:13	20.44	HYG	TPT	V.A.N
03-M066	55	2003-11-04 23:18:13	20.44	HYG	TPT	V.A.N
03-M066	55	2003-11-04 23:28:13	20.44	HYG	TPT	V.A.N
03-M066	55	2003-11-04 23:38:13	20.44	HYG	TPT	V.A.N
03-M066	55	2003-11-04 23:48:13	20.44	HYG	TPT	V.A.N
03-M066	55	2003-11-04 23:58:13	20.5	HYG	TPT	V.A.N
03-M066	55	2003-11-05 00:08:13	20.44	HYG	TPT	V.A.N
03-M066	55	2003-11-05 00:18:13	20.44	HYG	TPT	V.A.N
03-M066	55	2003-11-05 00:28:13	20.56	HYG	TPT	V.A.N
03-M066	55	2003-11-05 00:38:13	20.75	HYG	TPT	V.A.N
03-M066	55	2003-11-05 00:48:13	20.94	HYG	TPT	V.A.N
03-M066	55	2003-11-05 00:58:13	21	HYG	TPT	V.A.N
03-M066	55	2003-11-05 01:08:13	21.19	HYG	TPT	V.A.N
03-M066	55	2003-11-05 01:18:13	21.25	HYG	TPT	V.A.N
03-M066	55	2003-11-05 01:28:13	21.38	HYG	TPT	V.A.N
03-M066	55	2003-11-05 01:38:13	21.5	HYG	TPT	V.A.N
03-M066	55	2003-11-05 01:48:13	21.63	HYG	TPT	V.A.N
03-M066	55	2003-11-05 01:58:13	21.75	HYG	TPT	V.A.N
03-M066	55	2003-11-05 02:08:13	21.88	HYG	TPT	V.A.N
03-M066	55	2003-11-05 02:18:13	22.06	HYG	TPT	V.A.N
03-M066	55	2003-11-05 02:28:13	22.13	HYG	TPT	V.A.N
03-M066	55	2003-11-05 02:38:13	22.19	HYG	TPT	V.A.N
03-M066	55	2003-11-05 02:48:13	22.31	HYG	TPT	V.A.N
03-M066	55	2003-11-05 02:58:13	22.44	HYG	TPT	V.A.N
03-M066	55	2003-11-05 03:08:13	22.44	HYG	TPT	V.A.N
03-M066	55	2003-11-05 03:18:13	22.38	HYG	TPT	V.A.N
03-M066	55	2003-11-05 03:28:13	22.31	HYG	TPT	V.A.N
03-M066	55	2003-11-05 03:38:13	22.25	HYG	TPT	V.A.N
03-M066	55	2003-11-05 03:48:13	22.19	HYG	TPT	V.A.N
03-M066	55	2003-11-05 03:58:13	22.06	HYG	TPT	V.A.N
03-M066	55	2003-11-05 04:08:13	22	HYG	TPT	V.A.N
03-M066	55	2003-11-05 04:18:13	22	HYG	TPT	V.A.N
03-M066	55	2003-11-05 04:28:13	21.88	HYG	TPT	V.A.N
03-M066	55	2003-11-05 04:38:13	21.88	HYG	TPT	V.A.N
03-M066	55	2003-11-05 04:48:13	21.81	HYG	TPT	V.A.N
03-M066	55	2003-11-05 04:58:13	21.81	HYG	TPT	V.A.N
03-M066	55	2003-11-05 05:08:13	21.81	HYG	TPT	V.A.N
03-M066	55	2003-11-05 05:18:13	21.81	HYG	TPT	V.A.N
03-M066	55	2003-11-05 05:28:13	21.75	HYG	TPT	V.A.N
03-M066	55	2003-11-05 05:38:13	21.69	HYG	TPT	V.A.N
03-M066	55	2003-11-05 05:48:13	21.63	HYG	TPT	V.A.N
03-M066	55	2003-11-05 05:58:13	21.63	HYG	TPT	V.A.N
03-M066	55	2003-11-05 06:08:13	21.56	HYG	TPT	V.A.N
03-M066	55	2003-11-05 06:18:13	21.56	HYG	TPT	V.A.N
03-M066	55	2003-11-05 06:28:13	21.5	HYG	TPT	V.A.N
03-M066	55	2003-11-05 06:38:13	21.5	HYG	TPT	V.A.N
03-M066	55	2003-11-05 06:48:13	21.5	HYG	TPT	V.A.N
03-M066	55	2003-11-05 06:58:13	21.44	HYG	TPT	V.A.N
03-M066	55	2003-11-05 07:08:13	21.44	HYG	TPT	V.A.N
03-M066	55	2003-11-05 07:18:13	21.44	HYG	TPT	V.A.N
03-M066	55	2003-11-05 07:28:13	21.44	HYG	TPT	V.A.N
03-M066	55	2003-11-05 07:38:13	21.44	HYG	TPT	V.A.N
03-M066	55	2003-11-05 07:48:13	21.38	HYG	TPT	V.A.N
03-M066	55	2003-11-05 07:58:13	21.31	HYG	TPT	V.A.N
03-M066	55	2003-11-05 08:08:13	21.31	HYG	TPT	V.A.N
03-M066	55	2003-11-05 08:18:13	21.31	HYG	TPT	V.A.N
03-M066	55	2003-11-05 08:28:13	21.31	HYG	TPT	V.A.N
03-M066	55	2003-11-05 08:38:13	21.25	HYG	TPT	V.A.N
03-M066	55	2003-11-05 08:48:13	21.25	HYG	TPT	V.A.N
03-M066	55	2003-11-05 08:58:13	21.25	HYG	TPT	V.A.N
03-M066	55	2003-11-05 09:08:13	21.19	HYG	TPT	V.A.N
03-M066	55	2003-11-05 09:18:13	21.19	HYG	TPT	V.A.N
03-M066	55	2003-11-05 09:28:13	21.19	HYG	TPT	V.A.N
03-M066	55	2003-11-05 09:38:13	21.13	HYG	TPT	V.A.N
03-M066	55	2003-11-05 09:48:13	21.19	HYG	TPT	V.A.N
03-M066	55	2003-11-05 09:58:13	21.13	HYG	TPT	V.A.N
03-M066	55	2003-11-05 10:08:13	21.13	HYG	TPT	V.A.N
03-M066	55	2003-11-05 10:18:13	21.19	HYG	TPT	V.A.N
03-M066	55	2003-11-05 10:28:13	21.19	HYG	TPT	V.A.N
03-M066	55	2003-11-05 10:38:13	21.25	HYG	TPT	V.A.N
03-M066	55	2003-11-05 10:48:13	19.88	HYG	TPT	V.A.N
03-M066	55	2003-11-05 10:58:13	19.94	HYG	TPT	V.A.N
03-M066	55	2003-11-05 11:08:13	20.31	HYG	TPT	V.A.N
03-M066	55	2003-11-05 11:18:13	20.63	HYG	TPT	V.A.N
03-M066	55	2003-11-05 11:28:13	20.88	HYG	TPT	V.A.N
03-M066	55	2003-11-05 11:38:13	21	HYG	TPT	V.A.N
03-M066	55	2003-11-05 11:48:13	21.13	HYG	TPT	V.A.N
03-M066	55	2003-11-05 11:58:13	21.19	HYG	TPT	V.A.N
03-M066	55	2003-11-05 12:08:13	21.25	HYG	TPT	V.A.N
03-M066	55	2003-11-05 12:18:13	21.25	HYG	TPT	V.A.N
03-M066	55	2003-11-05 12:28:13	21.31	HYG	TPT	V.A.N
03-M066	55	2003-11-05 12:38:13	21.38	HYG	TPT	V.A.N
03-M066	55	2003-11-05 12:48:13	21.44	HYG	TPT	V.A.N
03-M066	55	2003-11-05 12:58:13	21.5	HYG	TPT	V.A.N
03-M066	55	2003-11-05 13:08:13	21.5	HYG	TPT	V.A.N
03-M066	55	2003-11-05 13:18:13	21.56	HYG	TPT	V.A.N
03-M066	55	2003-11-05 13:28:13	21.5	HYG	TPT	V.A.N
03-M066	55	2003-11-05 13:38:13	21	HYG	TPT	V.A.N
03-M066	55	2003-11-05 13:48:13	20.56	HYG	TPT	V.A.N
03-M066	55	2003-11-05 13:58:13	20.31	HYG	TPT	V.A.N
03-M066	55	2003-11-05 14:08:13	20.13	HYG	TPT	V.A.N
03-M066	55	2003-11-05 14:18:13	19.94	HYG	TPT	V.A.N
03-M066	55	2003-11-05 14:28:13	19.94	HYG	TPT	V.A.N
03-M066	55	2003-11-05 14:38:13	19.56	HYG	TPT	V.A.N
03-M066	55	2003-11-05 14:48:13	19.06	HYG	TPT	V.A.N
03-M066	55	2003-11-05 14:58:13	18.81	HYG	TPT	V.A.N
03-M066	55	2003-11-05 15:08:13	18.63	HYG	TPT	V.A.N
03-M066	55	2003-11-05 15:18:13	18.63	HYG	TPT	V.A.N
03-M066	55	2003-11-05 15:28:13	18.69	HYG	TPT	V.A.N
03-M066	55	2003-11-05 15:38:13	18.69	HYG	TPT	V.A.N
03-M066	55	2003-11-05 15:48:13	18.75	HYG	TPT	V.A.N
03-M066	55	2003-11-05 15:58:13	18.75	HYG	TPT	V.A.N
03-M066	55	2003-11-05 16:08:13	18.75	HYG	TPT	V.A.N
03-M066	55	2003-11-05 16:18:13	18.81	HYG	TPT	V.A.N
03-M066	55	2003-11-05 16:28:13	19.06	HYG	TPT	V.A.N
03-M066	55	2003-11-05 16:38:13	19.38	HYG	TPT	V.A.N
03-M066	55	2003-11-05 16:48:13	19.63	HYG	TPT	V.A.N
03-M066	55	2003-11-05 16:58:13	19.88	HYG	TPT	V.A.N
03-M066	55	2003-11-05 17:08:13	20.06	HYG	TPT	V.A.N
03-M066	55	2003-11-05 17:18:13	20.19	HYG	TPT	V.A.N
03-M066	55	2003-11-05 17:28:13	20.38	HYG	TPT	V.A.N
03-M066	55	2003-11-05 17:38:13	20.5	HYG	TPT	V.A.N
03-M066	55	2003-11-05 17:48:13	20.63	HYG	TPT	V.A.N
03-M066	55	2003-11-05 17:58:13	20.81	HYG	TPT	V.A.N
03-M066	55	2003-11-05 18:08:13	21	HYG	TPT	V.A.N
03-M066	55	2003-11-05 18:18:13	21.13	HYG	TPT	V.A.N
03-M066	55	2003-11-05 18:28:13	21.25	HYG	TPT	V.A.N
03-M066	55	2003-11-05 18:38:13	21.38	HYG	TPT	V.A.N
03-M066	55	2003-11-05 18:48:13	21.5	HYG	TPT	V.A.N
03-M066	55	2003-11-05 18:58:13	21.63	HYG	TPT	V.A.N
03-M066	55	2003-11-05 19:08:13	21.69	HYG	TPT	V.A.N
03-M066	55	2003-11-05 19:18:13	21.81	HYG	TPT	V.A.N
03-M066	55	2003-11-05 19:28:13	21.88	HYG	TPT	V.A.N
03-M066	55	2003-11-05 19:38:13	21.94	HYG	TPT	V.A.N
03-M066	55	2003-11-05 19:48:13	22	HYG	TPT	V.A.N
03-M066	55	2003-11-05 19:58:13	22.06	HYG	TPT	V.A.N
03-M066	55	2003-11-05 20:08:13	22.13	HYG	TPT	V.A.N
03-M066	55	2003-11-05 20:18:13	22.25	HYG	TPT	V.A.N
03-M066	55	2003-11-05 20:28:13	22.25	HYG	TPT	V.A.N
03-M066	55	2003-11-05 20:38:13	22.38	HYG	TPT	V.A.N
03-M066	55	2003-11-05 20:48:13	22.44	HYG	TPT	V.A.N
03-M066	55	2003-11-05 20:58:13	22.56	HYG	TPT	V.A.N
03-M066	55	2003-11-05 21:08:13	22.69	HYG	TPT	V.A.N
03-M066	55	2003-11-05 21:18:13	22.69	HYG	TPT	V.A.N
03-M066	55	2003-11-05 21:28:13	22.81	HYG	TPT	V.A.N
03-M066	55	2003-11-05 21:38:13	22.75	HYG	TPT	V.A.N
03-M066	55	2003-11-05 21:48:13	22.81	HYG	TPT	V.A.N
03-M066	55	2003-11-05 21:58:13	22.88	HYG	TPT	V.A.N
03-M066	55	2003-11-05 22:08:13	22.88	HYG	TPT	V.A.N
03-M066	55	2003-11-05 22:18:13	22.94	HYG	TPT	V.A.N
03-M066	55	2003-11-05 22:28:13	23	HYG	TPT	V.A.N
03-M066	55	2003-11-05 22:38:13	23.06	HYG	TPT	V.A.N
03-M066	55	2003-11-05 22:48:13	23.13	HYG	TPT	V.A.N
03-M066	55	2003-11-05 22:58:13	23.19	HYG	TPT	V.A.N
03-M066	55	2003-11-05 23:08:13	23.19	HYG	TPT	V.A.N
03-M066	55	2003-11-05 23:18:13	23.31	HYG	TPT	V.A.N
03-M066	55	2003-11-05 23:28:13	23.38	HYG	TPT	V.A.N
03-M066	55	2003-11-05 23:38:13	23.44	HYG	TPT	V.A.N
03-M066	55	2003-11-05 23:48:13	23.44	HYG	TPT	V.A.N
03-M066	55	2003-11-05 23:58:13	23.44	HYG	TPT	V.A.N
03-M066	55	2003-11-06 00:08:13	23.5	HYG	TPT	V.A.N
03-M066	55	2003-11-06 00:18:13	23.56	HYG	TPT	V.A.N
03-M066	55	2003-11-06 00:28:13	23.63	HYG	TPT	V.A.N
03-M066	55	2003-11-06 00:38:13	23.69	HYG	TPT	V.A.N
03-M066	55	2003-11-06 00:48:13	23.75	HYG	TPT	V.A.N
03-M066	55	2003-11-06 00:58:13	23.75	HYG	TPT	V.A.N
03-M066	55	2003-11-06 01:08:13	23.75	HYG	TPT	V.A.N
03-M066	55	2003-11-06 01:18:13	23.81	HYG	TPT	V.A.N
03-M066	55	2003-11-06 01:28:13	23.81	HYG	TPT	V.A.N
03-M066	55	2003-11-06 01:38:13	23.88	HYG	TPT	V.A.N
03-M066	55	2003-11-06 01:48:13	23.88	HYG	TPT	V.A.N
03-M066	55	2003-11-06 01:58:13	23.94	HYG	TPT	V.A.N
03-M066	55	2003-11-06 02:08:13	23.94	HYG	TPT	V.A.N
03-M066	55	2003-11-06 02:18:13	24	HYG	TPT	V.A.N
03-M066	55	2003-11-06 02:28:13	24	HYG	TPT	V.A.N
03-M066	55	2003-11-06 02:38:13	23.94	HYG	TPT	V.A.N
03-M066	55	2003-11-06 02:48:13	23.88	HYG	TPT	V.A.N
03-M066	55	2003-11-06 02:58:13	23.94	HYG	TPT	V.A.N
03-M066	55	2003-11-06 03:08:13	23.88	HYG	TPT	V.A.N
03-M066	55	2003-11-06 03:18:13	23.88	HYG	TPT	V.A.N
03-M066	55	2003-11-06 03:28:13	23.81	HYG	TPT	V.A.N
03-M066	55	2003-11-06 03:38:13	23.75	HYG	TPT	V.A.N
03-M066	55	2003-11-06 03:48:13	23.69	HYG	TPT	V.A.N
03-M066	55	2003-11-06 03:58:13	23.56	HYG	TPT	V.A.N
03-M066	55	2003-11-06 04:08:13	23.5	HYG	TPT	V.A.N
03-M066	55	2003-11-06 04:18:13	23.44	HYG	TPT	V.A.N
03-M066	55	2003-11-06 04:28:13	23.31	HYG	TPT	V.A.N
03-M066	55	2003-11-06 04:38:13	23.31	HYG	TPT	V.A.N
03-M066	55	2003-11-06 04:48:13	23.25	HYG	TPT	V.A.N
03-M066	55	2003-11-06 04:58:13	23.19	HYG	TPT	V.A.N
03-M066	55	2003-11-06 05:08:13	23.13	HYG	TPT	V.A.N
03-M066	55	2003-11-06 05:18:13	23	HYG	TPT	V.A.N
03-M066	55	2003-11-06 05:28:13	23	HYG	TPT	V.A.N
03-M066	55	2003-11-06 05:38:13	22.94	HYG	TPT	V.A.N
03-M066	55	2003-11-06 05:48:13	22.88	HYG	TPT	V.A.N
03-M066	55	2003-11-06 05:58:13	22.88	HYG	TPT	V.A.N
03-M066	55	2003-11-06 06:08:13	22.81	HYG	TPT	V.A.N
03-M066	55	2003-11-06 06:18:13	22.75	HYG	TPT	V.A.N
03-M066	55	2003-11-06 06:28:13	22.75	HYG	TPT	V.A.N
03-M066	55	2003-11-06 06:38:13	22.69	HYG	TPT	V.A.N
03-M066	55	2003-11-06 06:48:13	22.69	HYG	TPT	V.A.N
03-M066	55	2003-11-06 06:58:13	22.63	HYG	TPT	V.A.N
03-M066	55	2003-11-06 07:08:13	22.63	HYG	TPT	V.A.N
03-M066	55	2003-11-06 07:18:13	22.56	HYG	TPT	V.A.N
03-M066	55	2003-11-06 07:28:13	22.56	HYG	TPT	V.A.N
03-M066	55	2003-11-06 07:38:13	22.5	HYG	TPT	V.A.N
03-M066	55	2003-11-06 07:48:13	22.5	HYG	TPT	V.A.N
03-M066	55	2003-11-06 07:58:13	22.44	HYG	TPT	V.A.N
03-M066	55	2003-11-06 08:08:13	22.44	HYG	TPT	V.A.N
03-M066	55	2003-11-06 08:18:13	22.38	HYG	TPT	V.A.N
03-M066	55	2003-11-06 08:28:13	22.31	HYG	TPT	V.A.N
03-M066	55	2003-11-06 08:38:13	22.31	HYG	TPT	V.A.N
03-M066	55	2003-11-06 08:48:13	22.31	HYG	TPT	V.A.N
03-M066	55	2003-11-06 08:58:13	22.25	HYG	TPT	V.A.N
03-M066	55	2003-11-06 09:08:13	22.25	HYG	TPT	V.A.N
03-M066	55	2003-11-06 09:18:13	22.25	HYG	TPT	V.A.N
03-M066	55	2003-11-06 09:28:13	22.25	HYG	TPT	V.A.N
03-M066	55	2003-11-06 09:38:13	22.25	HYG	TPT	V.A.N
03-M066	55	2003-11-06 09:48:13	22.25	HYG	TPT	V.A.N
03-M066	55	2003-11-06 09:58:13	22.25	HYG	TPT	V.A.N
03-M066	55	2003-11-06 10:08:13	22.38	HYG	TPT	V.A.N
03-M066	55	2003-11-06 10:18:13	22.56	HYG	TPT	V.A.N
03-M066	55	2003-11-06 10:28:13	22.69	HYG	TPT	V.A.N
03-M066	55	2003-11-06 10:38:13	22.88	HYG	TPT	V.A.N
03-M066	55	2003-11-06 10:48:13	22.31	HYG	TPT	V.A.N
03-M066	55	2003-11-06 10:58:13	21.19	HYG	TPT	V.A.N
03-M066	55	2003-11-06 11:08:13	20.5	HYG	TPT	V.A.N
03-M066	55	2003-10-30 10:19:10	19.5	QTR	TPT	V.B.N
03-M066	55	2003-10-30 10:29:10	20	QTR	TPT	V.B.N
03-M066	55	2003-10-30 10:39:10	20.3	QTR	TPT	V.B.N
03-M066	55	2003-10-30 10:49:10	20.7	QTR	TPT	V.B.N
03-M066	55	2003-10-30 10:59:10	21.4	QTR	TPT	V.B.N
03-M066	55	2003-10-30 11:09:10	21.9	QTR	TPT	V.B.N
03-M066	55	2003-10-30 11:19:10	22.3	QTR	TPT	V.B.N
03-M066	55	2003-10-30 11:29:10	22.8	QTR	TPT	V.B.N
03-M066	55	2003-10-30 11:39:10	23	QTR	TPT	V.B.N
03-M066	55	2003-10-30 11:49:10	21.6	QTR	TPT	V.B.N
03-M066	55	2003-10-30 11:59:10	20.1	QTR	TPT	V.B.N
03-M066	55	2003-10-30 12:09:10	19.9	QTR	TPT	V.B.N
03-M066	55	2003-10-30 12:19:10	19	QTR	TPT	V.B.N
03-M066	55	2003-10-30 12:29:10	19	QTR	TPT	V.B.N
03-M066	55	2003-10-30 12:39:10	19.5	QTR	TPT	V.B.N
03-M066	55	2003-10-30 12:49:10	19.8	QTR	TPT	V.B.N
03-M066	55	2003-10-30 12:59:10	20	QTR	TPT	V.B.N
03-M066	55	2003-10-30 13:09:10	20.3	QTR	TPT	V.B.N
03-M066	55	2003-10-30 13:19:10	20.5	QTR	TPT	V.B.N
03-M066	55	2003-10-30 13:29:10	20.6	QTR	TPT	V.B.N
03-M066	55	2003-10-30 13:39:10	20.8	QTR	TPT	V.B.N
03-M066	55	2003-10-30 13:49:10	20.8	QTR	TPT	V.B.N
03-M066	55	2003-10-30 13:59:10	20.9	QTR	TPT	V.B.N
03-M066	55	2003-10-30 14:09:10	20.9	QTR	TPT	V.B.N
03-M066	55	2003-10-30 14:19:10	21	QTR	TPT	V.B.N
03-M066	55	2003-10-30 14:29:10	21.1	QTR	TPT	V.B.N
03-M066	55	2003-10-30 14:39:10	21.1	QTR	TPT	V.B.N
03-M066	55	2003-10-30 14:49:10	21.1	QTR	TPT	V.B.N
03-M066	55	2003-10-30 14:59:10	21.1	QTR	TPT	V.B.N
03-M066	55	2003-10-30 15:09:10	21.1	QTR	TPT	V.B.N
03-M066	55	2003-10-30 15:19:10	21.2	QTR	TPT	V.B.N
03-M066	55	2003-10-30 15:29:10	21.2	QTR	TPT	V.B.N
03-M066	55	2003-10-30 15:39:10	21.3	QTR	TPT	V.B.N
03-M066	55	2003-10-30 15:49:10	21.3	QTR	TPT	V.B.N
03-M066	55	2003-10-30 15:59:10	21.4	QTR	TPT	V.B.N
03-M066	55	2003-10-30 16:09:10	21.6	QTR	TPT	V.B.N
03-M066	55	2003-10-30 16:19:10	21.7	QTR	TPT	V.B.N
03-M066	55	2003-10-30 16:29:10	22	QTR	TPT	V.B.N
03-M066	55	2003-10-30 16:39:10	22.2	QTR	TPT	V.B.N
03-M066	55	2003-10-30 16:49:10	22.4	QTR	TPT	V.B.N
03-M066	55	2003-10-30 16:59:10	22.5	QTR	TPT	V.B.N
03-M066	55	2003-10-30 17:09:10	22.6	QTR	TPT	V.B.N
03-M066	55	2003-10-30 17:19:10	22.7	QTR	TPT	V.B.N
03-M066	55	2003-10-30 17:29:10	22.8	QTR	TPT	V.B.N
03-M066	55	2003-10-30 17:39:10	22.8	QTR	TPT	V.B.N
03-M066	55	2003-10-30 17:49:10	22.8	QTR	TPT	V.B.N
03-M066	55	2003-10-30 17:59:10	22.9	QTR	TPT	V.B.N
03-M066	55	2003-10-30 18:09:10	22.9	QTR	TPT	V.B.N
03-M066	55	2003-10-30 18:19:10	22.9	QTR	TPT	V.B.N
03-M066	55	2003-10-30 18:29:10	22.9	QTR	TPT	V.B.N
03-M066	55	2003-10-30 18:39:10	22.9	QTR	TPT	V.B.N
03-M066	55	2003-10-30 18:49:10	22.9	QTR	TPT	V.B.N
03-M066	55	2003-10-30 18:59:10	22.9	QTR	TPT	V.B.N
03-M066	55	2003-10-30 19:09:10	22.8	QTR	TPT	V.B.N
03-M066	55	2003-10-30 19:19:10	22.7	QTR	TPT	V.B.N
03-M066	55	2003-10-30 19:29:10	22.6	QTR	TPT	V.B.N
03-M066	55	2003-10-30 19:39:10	22.5	QTR	TPT	V.B.N
03-M066	55	2003-10-30 19:49:10	22.5	QTR	TPT	V.B.N
03-M066	55	2003-10-30 19:59:10	22.4	QTR	TPT	V.B.N
03-M066	55	2003-10-30 20:09:10	22.4	QTR	TPT	V.B.N
03-M066	55	2003-10-30 20:19:10	22.3	QTR	TPT	V.B.N
03-M066	55	2003-10-30 20:29:10	22.3	QTR	TPT	V.B.N
03-M066	55	2003-10-30 20:39:10	22.2	QTR	TPT	V.B.N
03-M066	55	2003-10-30 20:49:10	22.2	QTR	TPT	V.B.N
03-M066	55	2003-10-30 20:59:10	22.1	QTR	TPT	V.B.N
03-M066	55	2003-10-30 21:09:10	22.1	QTR	TPT	V.B.N
03-M066	55	2003-10-30 21:19:10	22.1	QTR	TPT	V.B.N
03-M066	55	2003-10-30 21:29:10	22	QTR	TPT	V.B.N
03-M066	55	2003-10-30 21:39:10	22	QTR	TPT	V.B.N
03-M066	55	2003-10-30 21:49:10	22	QTR	TPT	V.B.N
03-M066	55	2003-10-30 21:59:10	22	QTR	TPT	V.B.N
03-M066	55	2003-10-30 22:09:10	21.9	QTR	TPT	V.B.N
03-M066	55	2003-10-30 22:19:10	21.9	QTR	TPT	V.B.N
03-M066	55	2003-10-30 22:29:10	21.9	QTR	TPT	V.B.N
03-M066	55	2003-10-30 22:39:10	21.9	QTR	TPT	V.B.N
03-M066	55	2003-10-30 22:49:10	21.8	QTR	TPT	V.B.N
03-M066	55	2003-10-30 22:59:10	21.8	QTR	TPT	V.B.N
03-M066	55	2003-10-30 23:09:10	21.8	QTR	TPT	V.B.N
03-M066	55	2003-10-30 23:19:10	21.8	QTR	TPT	V.B.N
03-M066	55	2003-10-30 23:29:10	21.8	QTR	TPT	V.B.N
03-M066	55	2003-10-30 23:39:10	21.7	QTR	TPT	V.B.N
03-M066	55	2003-10-30 23:49:10	21.7	QTR	TPT	V.B.N
03-M066	55	2003-10-30 23:59:10	21.7	QTR	TPT	V.B.N
03-M066	55	2003-10-31 00:09:10	21.7	QTR	TPT	V.B.N
03-M066	55	2003-10-31 00:19:10	21.7	QTR	TPT	V.B.N
03-M066	55	2003-10-31 00:29:10	21.6	QTR	TPT	V.B.N
03-M066	55	2003-10-31 00:39:10	21.6	QTR	TPT	V.B.N
03-M066	55	2003-10-31 00:49:10	21.6	QTR	TPT	V.B.N
03-M066	55	2003-10-31 00:59:10	21.6	QTR	TPT	V.B.N
03-M066	55	2003-10-31 01:09:10	21.5	QTR	TPT	V.B.N
03-M066	55	2003-10-31 01:19:10	21.5	QTR	TPT	V.B.N
03-M066	55	2003-10-31 01:29:10	21.5	QTR	TPT	V.B.N
03-M066	55	2003-10-31 01:39:10	21.5	QTR	TPT	V.B.N
03-M066	55	2003-10-31 01:49:10	21.5	QTR	TPT	V.B.N
03-M066	55	2003-10-31 01:59:10	21.5	QTR	TPT	V.B.N
03-M066	55	2003-10-31 02:09:10	21.4	QTR	TPT	V.B.N
03-M066	55	2003-10-31 02:19:10	21.4	QTR	TPT	V.B.N
03-M066	55	2003-10-31 02:29:10	21.4	QTR	TPT	V.B.N
03-M066	55	2003-10-31 02:39:10	21.4	QTR	TPT	V.B.N
03-M066	55	2003-10-31 02:49:10	21.4	QTR	TPT	V.B.N
03-M066	55	2003-10-31 02:59:10	21.4	QTR	TPT	V.B.N
03-M066	55	2003-10-31 03:09:10	21.4	QTR	TPT	V.B.N
03-M066	55	2003-10-31 03:19:10	21.4	QTR	TPT	V.B.N
03-M066	55	2003-10-31 03:29:10	21.3	QTR	TPT	V.B.N
03-M066	55	2003-10-31 03:39:10	21.3	QTR	TPT	V.B.N
03-M066	55	2003-10-31 03:49:10	21.3	QTR	TPT	V.B.N
03-M066	55	2003-10-31 03:59:10	21.3	QTR	TPT	V.B.N
03-M066	55	2003-10-31 04:09:10	21.3	QTR	TPT	V.B.N
03-M066	55	2003-10-31 04:19:10	21.2	QTR	TPT	V.B.N
03-M066	55	2003-10-31 04:29:10	21.2	QTR	TPT	V.B.N
03-M066	55	2003-10-31 04:39:10	21.2	QTR	TPT	V.B.N
03-M066	55	2003-10-31 04:49:10	21.2	QTR	TPT	V.B.N
03-M066	55	2003-10-31 04:59:10	21.2	QTR	TPT	V.B.N
03-M066	55	2003-10-31 05:09:10	21.1	QTR	TPT	V.B.N
03-M066	55	2003-10-31 05:19:10	21.1	QTR	TPT	V.B.N
03-M066	55	2003-10-31 05:29:10	21.1	QTR	TPT	V.B.N
03-M066	55	2003-10-31 05:39:10	21.1	QTR	TPT	V.B.N
03-M066	55	2003-10-31 05:49:10	21.1	QTR	TPT	V.B.N
03-M066	55	2003-10-31 05:59:10	21.1	QTR	TPT	V.B.N
03-M066	55	2003-10-31 06:09:10	21.1	QTR	TPT	V.B.N
03-M066	55	2003-10-31 06:19:10	21.1	QTR	TPT	V.B.N
03-M066	55	2003-10-31 06:29:10	21.1	QTR	TPT	V.B.N
03-M066	55	2003-10-31 06:39:10	21	QTR	TPT	V.B.N
03-M066	55	2003-10-31 06:49:10	21	QTR	TPT	V.B.N
03-M066	55	2003-10-31 06:59:10	21	QTR	TPT	V.B.N
03-M066	55	2003-10-31 07:09:10	21	QTR	TPT	V.B.N
03-M066	55	2003-10-31 07:19:10	21	QTR	TPT	V.B.N
03-M066	55	2003-10-31 07:29:10	21	QTR	TPT	V.B.N
03-M066	55	2003-10-31 07:39:10	21	QTR	TPT	V.B.N
03-M066	55	2003-10-31 07:49:10	21	QTR	TPT	V.B.N
03-M066	55	2003-10-31 07:59:10	21	QTR	TPT	V.B.N
03-M066	55	2003-10-31 08:09:10	21	QTR	TPT	V.B.N
03-M066	55	2003-10-31 08:19:10	21	QTR	TPT	V.B.N
03-M066	55	2003-10-31 08:29:10	21	QTR	TPT	V.B.N
03-M066	55	2003-10-31 08:39:10	21	QTR	TPT	V.B.N
03-M066	55	2003-10-31 08:49:10	21	QTR	TPT	V.B.N
03-M066	55	2003-10-31 08:59:10	21	QTR	TPT	V.B.N
03-M066	55	2003-10-31 09:09:10	21	QTR	TPT	V.B.N
03-M066	55	2003-10-31 09:19:10	21	QTR	TPT	V.B.N
03-M066	55	2003-10-31 09:29:10	21	QTR	TPT	V.B.N
03-M066	55	2003-10-31 09:39:10	21	QTR	TPT	V.B.N
03-M066	55	2003-10-31 09:49:10	21	QTR	TPT	V.B.N
03-M066	55	2003-10-31 09:59:10	21	QTR	TPT	V.B.N
03-M066	55	2003-10-31 10:09:10	21	QTR	TPT	V.B.N
03-M066	55	2003-10-31 10:19:10	21	QTR	TPT	V.B.N
03-M066	55	2003-10-31 10:29:10	21.1	QTR	TPT	V.B.N
03-M066	55	2003-10-31 10:39:10	21.1	QTR	TPT	V.B.N
03-M066	55	2003-10-31 10:49:10	21.3	QTR	TPT	V.B.N
03-M066	55	2003-10-31 10:59:10	21.4	QTR	TPT	V.B.N
03-M066	55	2003-10-31 11:09:10	21.4	QTR	TPT	V.B.N
03-M066	55	2003-10-31 11:19:10	21.5	QTR	TPT	V.B.N
03-M066	55	2003-10-31 11:29:10	21.5	QTR	TPT	V.B.N
03-M066	55	2003-10-31 11:39:10	21.5	QTR	TPT	V.B.N
03-M066	55	2003-10-31 11:49:10	21.5	QTR	TPT	V.B.N
03-M066	55	2003-10-31 11:59:10	21.4	QTR	TPT	V.B.N
03-M066	55	2003-10-31 12:09:10	21.4	QTR	TPT	V.B.N
03-M066	55	2003-10-31 12:19:10	21.4	QTR	TPT	V.B.N
03-M066	55	2003-10-31 12:29:10	21.4	QTR	TPT	V.B.N
03-M066	55	2003-10-31 12:39:10	21.4	QTR	TPT	V.B.N
03-M066	55	2003-10-31 12:49:10	21.4	QTR	TPT	V.B.N
03-M066	55	2003-10-31 12:59:10	21.4	QTR	TPT	V.B.N
03-M066	55	2003-10-31 13:09:10	21.4	QTR	TPT	V.B.N
03-M066	55	2003-10-31 13:19:10	21.4	QTR	TPT	V.B.N
03-M066	55	2003-10-31 13:29:10	21.4	QTR	TPT	V.B.N
03-M066	55	2003-10-31 13:39:10	21.5	QTR	TPT	V.B.N
03-M066	55	2003-10-31 13:49:10	21.4	QTR	TPT	V.B.N
03-M066	55	2003-10-31 13:59:10	21.4	QTR	TPT	V.B.N
03-M066	55	2003-10-31 14:09:10	21.4	QTR	TPT	V.B.N
03-M066	55	2003-10-31 14:19:10	21.4	QTR	TPT	V.B.N
03-M066	55	2003-10-31 14:29:10	21.4	QTR	TPT	V.B.N
03-M066	55	2003-10-31 14:39:10	21.4	QTR	TPT	V.B.N
03-M066	55	2003-10-31 14:49:10	21.4	QTR	TPT	V.B.N
03-M066	55	2003-10-31 14:59:10	21.4	QTR	TPT	V.B.N
03-M066	55	2003-10-31 15:09:10	21.4	QTR	TPT	V.B.N
03-M066	55	2003-10-31 15:19:10	21.4	QTR	TPT	V.B.N
03-M066	55	2003-10-31 15:29:10	21.4	QTR	TPT	V.B.N
03-M066	55	2003-10-31 15:39:10	21.4	QTR	TPT	V.B.N
03-M066	55	2003-10-31 15:49:10	21.4	QTR	TPT	V.B.N
03-M066	55	2003-10-31 15:59:10	21.4	QTR	TPT	V.B.N
03-M066	55	2003-10-31 16:09:10	21.4	QTR	TPT	V.B.N
03-M066	55	2003-10-31 16:19:10	21.4	QTR	TPT	V.B.N
03-M066	55	2003-10-31 16:29:10	21.5	QTR	TPT	V.B.N
03-M066	55	2003-10-31 16:39:10	21.5	QTR	TPT	V.B.N
03-M066	55	2003-10-31 16:49:10	21.5	QTR	TPT	V.B.N
03-M066	55	2003-10-31 16:59:10	21.5	QTR	TPT	V.B.N
03-M066	55	2003-10-31 17:09:10	21.4	QTR	TPT	V.B.N
03-M066	55	2003-10-31 17:19:10	21.5	QTR	TPT	V.B.N
03-M066	55	2003-10-31 17:29:10	21.4	QTR	TPT	V.B.N
03-M066	55	2003-10-31 17:39:10	21.4	QTR	TPT	V.B.N
03-M066	55	2003-10-31 17:49:10	21.4	QTR	TPT	V.B.N
03-M066	55	2003-10-31 17:59:10	21.4	QTR	TPT	V.B.N
03-M066	55	2003-10-31 18:09:10	21.4	QTR	TPT	V.B.N
03-M066	55	2003-10-31 18:19:10	21.4	QTR	TPT	V.B.N
03-M066	55	2003-10-31 18:29:10	21.4	QTR	TPT	V.B.N
03-M066	55	2003-10-31 18:39:10	21.4	QTR	TPT	V.B.N
03-M066	55	2003-10-31 18:49:10	21.4	QTR	TPT	V.B.N
03-M066	55	2003-10-31 18:59:10	21.4	QTR	TPT	V.B.N
03-M066	55	2003-10-31 19:09:10	21.4	QTR	TPT	V.B.N
03-M066	55	2003-10-31 19:19:10	21.4	QTR	TPT	V.B.N
03-M066	55	2003-10-31 19:29:10	21.4	QTR	TPT	V.B.N
03-M066	55	2003-10-31 19:39:10	21.4	QTR	TPT	V.B.N
03-M066	55	2003-10-31 19:49:10	21.3	QTR	TPT	V.B.N
03-M066	55	2003-10-31 19:59:10	21.3	QTR	TPT	V.B.N
03-M066	55	2003-10-31 20:09:10	21.3	QTR	TPT	V.B.N
03-M066	55	2003-10-31 20:19:10	21.3	QTR	TPT	V.B.N
03-M066	55	2003-10-31 20:29:10	21.3	QTR	TPT	V.B.N
03-M066	55	2003-10-31 20:39:10	21.3	QTR	TPT	V.B.N
03-M066	55	2003-10-31 20:49:10	21.3	QTR	TPT	V.B.N
03-M066	55	2003-10-31 20:59:10	21.3	QTR	TPT	V.B.N
03-M066	55	2003-10-31 21:09:10	21.3	QTR	TPT	V.B.N
03-M066	55	2003-10-31 21:19:10	21.3	QTR	TPT	V.B.N
03-M066	55	2003-10-31 21:29:10	21.2	QTR	TPT	V.B.N
03-M066	55	2003-10-31 21:39:10	21.2	QTR	TPT	V.B.N
03-M066	55	2003-10-31 21:49:10	21.2	QTR	TPT	V.B.N
03-M066	55	2003-10-31 21:59:10	21.2	QTR	TPT	V.B.N
03-M066	55	2003-10-31 22:09:10	21.2	QTR	TPT	V.B.N
03-M066	55	2003-10-31 22:19:10	21.2	QTR	TPT	V.B.N
03-M066	55	2003-10-31 22:29:10	21.1	QTR	TPT	V.B.N
03-M066	55	2003-10-31 22:39:10	21.1	QTR	TPT	V.B.N
03-M066	55	2003-10-31 22:49:10	21.1	QTR	TPT	V.B.N
03-M066	55	2003-10-31 22:59:10	21.1	QTR	TPT	V.B.N
03-M066	55	2003-10-31 23:09:10	21.1	QTR	TPT	V.B.N
03-M066	55	2003-10-31 23:19:10	21.1	QTR	TPT	V.B.N
03-M066	55	2003-10-31 23:29:10	21	QTR	TPT	V.B.N
03-M066	55	2003-10-31 23:39:10	21	QTR	TPT	V.B.N
03-M066	55	2003-10-31 23:49:10	21	QTR	TPT	V.B.N
03-M066	55	2003-10-31 23:59:10	21	QTR	TPT	V.B.N
03-M066	55	2003-11-01 00:09:10	21	QTR	TPT	V.B.N
03-M066	55	2003-11-01 00:19:10	21	QTR	TPT	V.B.N
03-M066	55	2003-11-01 00:29:10	20.9	QTR	TPT	V.B.N
03-M066	55	2003-11-01 00:39:10	20.9	QTR	TPT	V.B.N
03-M066	55	2003-11-01 00:49:10	20.9	QTR	TPT	V.B.N
03-M066	55	2003-11-01 00:59:10	20.9	QTR	TPT	V.B.N
03-M066	55	2003-11-01 01:09:10	20.9	QTR	TPT	V.B.N
03-M066	55	2003-11-01 01:19:10	20.9	QTR	TPT	V.B.N
03-M066	55	2003-11-01 01:29:10	20.8	QTR	TPT	V.B.N
03-M066	55	2003-11-01 01:39:10	20.8	QTR	TPT	V.B.N
03-M066	55	2003-11-01 01:49:10	20.8	QTR	TPT	V.B.N
03-M066	55	2003-11-01 01:59:10	20.8	QTR	TPT	V.B.N
03-M066	55	2003-11-01 02:09:10	20.8	QTR	TPT	V.B.N
03-M066	55	2003-11-01 02:19:10	20.8	QTR	TPT	V.B.N
03-M066	55	2003-11-01 02:29:10	20.7	QTR	TPT	V.B.N
03-M066	55	2003-11-01 02:39:10	20.7	QTR	TPT	V.B.N
03-M066	55	2003-11-01 02:49:10	20.7	QTR	TPT	V.B.N
03-M066	55	2003-11-01 02:59:10	20.7	QTR	TPT	V.B.N
03-M066	55	2003-11-01 03:09:10	20.6	QTR	TPT	V.B.N
03-M066	55	2003-11-01 03:19:10	20.6	QTR	TPT	V.B.N
03-M066	55	2003-11-01 03:29:10	20.6	QTR	TPT	V.B.N
03-M066	55	2003-11-01 03:39:10	20.6	QTR	TPT	V.B.N
03-M066	55	2003-11-01 03:49:10	20.6	QTR	TPT	V.B.N
03-M066	55	2003-11-01 03:59:10	20.5	QTR	TPT	V.B.N
03-M066	55	2003-11-01 04:09:10	20.5	QTR	TPT	V.B.N
03-M066	55	2003-11-01 04:19:10	20.5	QTR	TPT	V.B.N
03-M066	55	2003-11-01 04:29:10	20.5	QTR	TPT	V.B.N
03-M066	55	2003-11-01 04:39:10	20.5	QTR	TPT	V.B.N
03-M066	55	2003-11-01 04:49:10	20.5	QTR	TPT	V.B.N
03-M066	55	2003-11-01 04:59:10	20.5	QTR	TPT	V.B.N
03-M066	55	2003-11-01 05:09:10	20.4	QTR	TPT	V.B.N
03-M066	55	2003-11-01 05:19:10	20.4	QTR	TPT	V.B.N
03-M066	55	2003-11-01 05:29:10	20.4	QTR	TPT	V.B.N
03-M066	55	2003-11-01 05:39:10	20.4	QTR	TPT	V.B.N
03-M066	55	2003-11-01 05:49:10	20.4	QTR	TPT	V.B.N
03-M066	55	2003-11-01 05:59:10	20.4	QTR	TPT	V.B.N
03-M066	55	2003-11-01 06:09:10	20.4	QTR	TPT	V.B.N
03-M066	55	2003-11-01 06:19:10	20.4	QTR	TPT	V.B.N
03-M066	55	2003-11-01 06:29:10	20.4	QTR	TPT	V.B.N
03-M066	55	2003-11-01 06:39:10	20.4	QTR	TPT	V.B.N
03-M066	55	2003-11-01 06:49:10	20.4	QTR	TPT	V.B.N
03-M066	55	2003-11-01 06:59:10	20.3	QTR	TPT	V.B.N
03-M066	55	2003-11-01 07:09:10	20.3	QTR	TPT	V.B.N
03-M066	55	2003-11-01 07:19:10	20.3	QTR	TPT	V.B.N
03-M066	55	2003-11-01 07:29:10	20.3	QTR	TPT	V.B.N
03-M066	55	2003-11-01 07:39:10	20.3	QTR	TPT	V.B.N
03-M066	55	2003-11-01 07:49:10	20.3	QTR	TPT	V.B.N
03-M066	55	2003-11-01 07:59:10	20.3	QTR	TPT	V.B.N
03-M066	55	2003-11-01 08:09:10	20.3	QTR	TPT	V.B.N
03-M066	55	2003-11-01 08:19:10	20.3	QTR	TPT	V.B.N
03-M066	55	2003-11-01 08:29:10	20.3	QTR	TPT	V.B.N
03-M066	55	2003-11-01 08:39:10	20.3	QTR	TPT	V.B.N
03-M066	55	2003-11-01 08:49:10	20.3	QTR	TPT	V.B.N
03-M066	55	2003-11-01 08:59:10	20.3	QTR	TPT	V.B.N
03-M066	55	2003-11-01 09:09:10	20.3	QTR	TPT	V.B.N
03-M066	55	2003-11-01 09:19:10	20.3	QTR	TPT	V.B.N
03-M066	55	2003-11-01 09:29:10	20.3	QTR	TPT	V.B.N
03-M066	55	2003-11-01 09:39:10	20.2	QTR	TPT	V.B.N
03-M066	55	2003-11-01 09:49:10	20.2	QTR	TPT	V.B.N
03-M066	55	2003-11-01 09:59:10	20.2	QTR	TPT	V.B.N
03-M066	55	2003-11-01 10:09:10	20.2	QTR	TPT	V.B.N
03-M066	55	2003-11-01 10:19:10	20.4	QTR	TPT	V.B.N
03-M066	55	2003-11-01 10:29:10	20.5	QTR	TPT	V.B.N
03-M066	55	2003-11-01 10:39:10	20.6	QTR	TPT	V.B.N
03-M066	55	2003-11-01 10:49:10	20.7	QTR	TPT	V.B.N
03-M066	55	2003-11-01 10:59:10	20.8	QTR	TPT	V.B.N
03-M066	55	2003-11-01 11:09:10	20.8	QTR	TPT	V.B.N
03-M066	55	2003-11-01 11:19:10	20.7	QTR	TPT	V.B.N
03-M066	55	2003-11-01 11:29:10	20.7	QTR	TPT	V.B.N
03-M066	55	2003-11-01 11:39:10	20.7	QTR	TPT	V.B.N
03-M066	55	2003-11-01 11:49:10	20.7	QTR	TPT	V.B.N
03-M066	55	2003-11-01 11:59:10	20.7	QTR	TPT	V.B.N
03-M066	55	2003-11-01 12:09:10	20.6	QTR	TPT	V.B.N
03-M066	55	2003-11-01 12:19:10	20.6	QTR	TPT	V.B.N
03-M066	55	2003-11-01 12:29:10	20.6	QTR	TPT	V.B.N
03-M066	55	2003-11-01 12:39:10	20.6	QTR	TPT	V.B.N
03-M066	55	2003-11-01 12:49:10	20.6	QTR	TPT	V.B.N
03-M066	55	2003-11-01 12:59:10	20.6	QTR	TPT	V.B.N
03-M066	55	2003-11-01 13:09:10	20.6	QTR	TPT	V.B.N
03-M066	55	2003-11-01 13:19:10	20.6	QTR	TPT	V.B.N
03-M066	55	2003-11-01 13:29:10	20.6	QTR	TPT	V.B.N
03-M066	55	2003-11-01 13:39:10	20.6	QTR	TPT	V.B.N
03-M066	55	2003-11-01 13:49:10	20.6	QTR	TPT	V.B.N
03-M066	55	2003-11-01 13:59:10	20.6	QTR	TPT	V.B.N
03-M066	55	2003-11-01 14:09:10	20.5	QTR	TPT	V.B.N
03-M066	55	2003-11-01 14:19:10	20.5	QTR	TPT	V.B.N
03-M066	55	2003-11-01 14:29:10	20.5	QTR	TPT	V.B.N
03-M066	55	2003-11-01 14:39:10	20.5	QTR	TPT	V.B.N
03-M066	55	2003-11-01 14:49:10	20.5	QTR	TPT	V.B.N
03-M066	55	2003-11-01 14:59:10	20.5	QTR	TPT	V.B.N
03-M066	55	2003-11-01 15:09:10	20.5	QTR	TPT	V.B.N
03-M066	55	2003-11-01 15:19:10	20.5	QTR	TPT	V.B.N
03-M066	55	2003-11-01 15:29:10	20.5	QTR	TPT	V.B.N
03-M066	55	2003-11-01 15:39:10	20.5	QTR	TPT	V.B.N
03-M066	55	2003-11-01 15:49:10	20.5	QTR	TPT	V.B.N
03-M066	55	2003-11-01 15:59:10	20.5	QTR	TPT	V.B.N
03-M066	55	2003-11-01 16:09:10	20.5	QTR	TPT	V.B.N
03-M066	55	2003-11-01 16:19:10	20.5	QTR	TPT	V.B.N
03-M066	55	2003-11-01 16:29:10	20.5	QTR	TPT	V.B.N
03-M066	55	2003-11-01 16:39:10	20.5	QTR	TPT	V.B.N
03-M066	55	2003-11-01 16:49:10	20.5	QTR	TPT	V.B.N
03-M066	55	2003-11-01 16:59:10	20.5	QTR	TPT	V.B.N
03-M066	55	2003-11-01 17:09:10	20.5	QTR	TPT	V.B.N
03-M066	55	2003-11-01 17:19:10	20.5	QTR	TPT	V.B.N
03-M066	55	2003-11-01 17:29:10	20.5	QTR	TPT	V.B.N
03-M066	55	2003-11-01 17:39:10	20.5	QTR	TPT	V.B.N
03-M066	55	2003-11-01 17:49:10	20.5	QTR	TPT	V.B.N
03-M066	55	2003-11-01 17:59:10	20.5	QTR	TPT	V.B.N
03-M066	55	2003-11-01 18:09:10	20.5	QTR	TPT	V.B.N
03-M066	55	2003-11-01 18:19:10	20.4	QTR	TPT	V.B.N
03-M066	55	2003-11-01 18:29:10	20.4	QTR	TPT	V.B.N
03-M066	55	2003-11-01 18:39:10	20.4	QTR	TPT	V.B.N
03-M066	55	2003-11-01 18:49:10	20.4	QTR	TPT	V.B.N
03-M066	55	2003-11-01 18:59:10	20.4	QTR	TPT	V.B.N
03-M066	55	2003-11-01 19:09:10	20.4	QTR	TPT	V.B.N
03-M066	55	2003-11-01 19:19:10	20.4	QTR	TPT	V.B.N
03-M066	55	2003-11-01 19:29:10	20.4	QTR	TPT	V.B.N
03-M066	55	2003-11-01 19:39:10	20.4	QTR	TPT	V.B.N
03-M066	55	2003-11-01 19:49:10	20.4	QTR	TPT	V.B.N
03-M066	55	2003-11-01 19:59:10	20.3	QTR	TPT	V.B.N
03-M066	55	2003-11-01 20:09:10	20.3	QTR	TPT	V.B.N
03-M066	55	2003-11-01 20:19:10	20.3	QTR	TPT	V.B.N
03-M066	55	2003-11-01 20:29:10	20.3	QTR	TPT	V.B.N
03-M066	55	2003-11-01 20:39:10	20.3	QTR	TPT	V.B.N
03-M066	55	2003-11-01 20:49:10	20.3	QTR	TPT	V.B.N
03-M066	55	2003-11-01 20:59:10	20.3	QTR	TPT	V.B.N
03-M066	55	2003-11-01 21:09:10	20.3	QTR	TPT	V.B.N
03-M066	55	2003-11-01 21:19:10	20.3	QTR	TPT	V.B.N
03-M066	55	2003-11-01 21:29:10	20.2	QTR	TPT	V.B.N
03-M066	55	2003-11-01 21:39:10	20.2	QTR	TPT	V.B.N
03-M066	55	2003-11-01 21:49:10	20.2	QTR	TPT	V.B.N
03-M066	55	2003-11-01 21:59:10	20.2	QTR	TPT	V.B.N
03-M066	55	2003-11-01 22:09:10	20.2	QTR	TPT	V.B.N
03-M066	55	2003-11-01 22:19:10	20.2	QTR	TPT	V.B.N
03-M066	55	2003-11-01 22:29:10	20.2	QTR	TPT	V.B.N
03-M066	55	2003-11-01 22:39:10	20.2	QTR	TPT	V.B.N
03-M066	55	2003-11-01 22:49:10	20.1	QTR	TPT	V.B.N
03-M066	55	2003-11-01 22:59:10	20.1	QTR	TPT	V.B.N
03-M066	55	2003-11-01 23:09:10	20.1	QTR	TPT	V.B.N
03-M066	55	2003-11-01 23:19:10	20.1	QTR	TPT	V.B.N
03-M066	55	2003-11-01 23:29:10	20.1	QTR	TPT	V.B.N
03-M066	55	2003-11-01 23:39:10	20.1	QTR	TPT	V.B.N
03-M066	55	2003-11-01 23:49:10	20.1	QTR	TPT	V.B.N
03-M066	55	2003-11-01 23:59:10	20	QTR	TPT	V.B.N
03-M066	55	2003-11-02 00:09:10	20	QTR	TPT	V.B.N
03-M066	55	2003-11-02 00:19:10	20	QTR	TPT	V.B.N
03-M066	55	2003-11-02 00:29:10	20	QTR	TPT	V.B.N
03-M066	55	2003-11-02 00:39:10	20	QTR	TPT	V.B.N
03-M066	55	2003-11-02 00:49:10	20	QTR	TPT	V.B.N
03-M066	55	2003-11-02 00:59:10	20	QTR	TPT	V.B.N
03-M066	55	2003-11-02 01:09:10	19.9	QTR	TPT	V.B.N
03-M066	55	2003-11-02 01:19:10	19.9	QTR	TPT	V.B.N
03-M066	55	2003-11-02 01:29:10	19.9	QTR	TPT	V.B.N
03-M066	55	2003-11-02 01:39:10	19.9	QTR	TPT	V.B.N
03-M066	55	2003-11-02 01:49:10	19.9	QTR	TPT	V.B.N
03-M066	55	2003-11-02 01:59:10	19.9	QTR	TPT	V.B.N
03-M066	55	2003-11-02 02:09:10	19.8	QTR	TPT	V.B.N
03-M066	55	2003-11-02 02:19:10	19.8	QTR	TPT	V.B.N
03-M066	55	2003-11-02 02:29:10	19.8	QTR	TPT	V.B.N
03-M066	55	2003-11-02 02:39:10	19.8	QTR	TPT	V.B.N
03-M066	55	2003-11-02 02:49:10	19.8	QTR	TPT	V.B.N
03-M066	55	2003-11-02 02:59:10	19.8	QTR	TPT	V.B.N
03-M066	55	2003-11-02 03:09:10	19.8	QTR	TPT	V.B.N
03-M066	55	2003-11-02 03:19:10	19.7	QTR	TPT	V.B.N
03-M066	55	2003-11-02 03:29:10	19.7	QTR	TPT	V.B.N
03-M066	55	2003-11-02 03:39:10	19.7	QTR	TPT	V.B.N
03-M066	55	2003-11-02 03:49:10	19.7	QTR	TPT	V.B.N
03-M066	55	2003-11-02 03:59:10	19.7	QTR	TPT	V.B.N
03-M066	55	2003-11-02 04:09:10	19.7	QTR	TPT	V.B.N
03-M066	55	2003-11-02 04:19:10	19.7	QTR	TPT	V.B.N
03-M066	55	2003-11-02 04:29:10	19.7	QTR	TPT	V.B.N
03-M066	55	2003-11-02 04:39:10	19.6	QTR	TPT	V.B.N
03-M066	55	2003-11-02 04:49:10	19.6	QTR	TPT	V.B.N
03-M066	55	2003-11-02 04:59:10	19.6	QTR	TPT	V.B.N
03-M066	55	2003-11-02 05:09:10	19.6	QTR	TPT	V.B.N
03-M066	55	2003-11-02 05:19:10	19.6	QTR	TPT	V.B.N
03-M066	55	2003-11-02 05:29:10	19.6	QTR	TPT	V.B.N
03-M066	55	2003-11-02 05:39:10	19.6	QTR	TPT	V.B.N
03-M066	55	2003-11-02 05:49:10	19.6	QTR	TPT	V.B.N
03-M066	55	2003-11-02 05:59:10	19.6	QTR	TPT	V.B.N
03-M066	55	2003-11-02 06:09:10	19.6	QTR	TPT	V.B.N
03-M066	55	2003-11-02 06:19:10	19.6	QTR	TPT	V.B.N
03-M066	55	2003-11-02 06:29:10	19.6	QTR	TPT	V.B.N
03-M066	55	2003-11-02 06:39:10	19.6	QTR	TPT	V.B.N
03-M066	55	2003-11-02 06:49:10	19.6	QTR	TPT	V.B.N
03-M066	55	2003-11-02 06:59:10	19.5	QTR	TPT	V.B.N
03-M066	55	2003-11-02 07:09:10	19.5	QTR	TPT	V.B.N
03-M066	55	2003-11-02 07:19:10	19.5	QTR	TPT	V.B.N
03-M066	55	2003-11-02 07:29:10	19.5	QTR	TPT	V.B.N
03-M066	55	2003-11-02 07:39:10	19.5	QTR	TPT	V.B.N
03-M066	55	2003-11-02 07:49:10	19.5	QTR	TPT	V.B.N
03-M066	55	2003-11-02 07:59:10	19.5	QTR	TPT	V.B.N
03-M066	55	2003-11-02 08:09:10	19.5	QTR	TPT	V.B.N
03-M066	55	2003-11-02 08:19:10	19.5	QTR	TPT	V.B.N
03-M066	55	2003-11-02 08:29:10	19.5	QTR	TPT	V.B.N
03-M066	55	2003-11-02 08:39:10	19.5	QTR	TPT	V.B.N
03-M066	55	2003-11-02 08:49:10	19.5	QTR	TPT	V.B.N
03-M066	55	2003-11-02 08:59:10	19.5	QTR	TPT	V.B.N
03-M066	55	2003-11-02 09:09:10	19.5	QTR	TPT	V.B.N
03-M066	55	2003-11-02 09:19:10	19.5	QTR	TPT	V.B.N
03-M066	55	2003-11-02 09:29:10	19.5	QTR	TPT	V.B.N
03-M066	55	2003-11-02 09:39:10	19.5	QTR	TPT	V.B.N
03-M066	55	2003-11-02 09:49:10	19.5	QTR	TPT	V.B.N
03-M066	55	2003-11-02 09:59:10	19.5	QTR	TPT	V.B.N
03-M066	55	2003-11-02 10:09:10	19.5	QTR	TPT	V.B.N
03-M066	55	2003-11-02 10:19:10	19.5	QTR	TPT	V.B.N
03-M066	55	2003-11-02 10:29:10	19.5	QTR	TPT	V.B.N
03-M066	55	2003-11-02 10:39:10	19.5	QTR	TPT	V.B.N
03-M066	55	2003-11-02 10:49:10	19.5	QTR	TPT	V.B.N
03-M066	55	2003-11-02 10:59:10	19.5	QTR	TPT	V.B.N
03-M066	55	2003-11-02 11:09:10	19.5	QTR	TPT	V.B.N
03-M066	55	2003-11-02 11:19:10	19.5	QTR	TPT	V.B.N
03-M066	55	2003-11-02 11:29:10	19.5	QTR	TPT	V.B.N
03-M066	55	2003-11-02 11:39:10	19.5	QTR	TPT	V.B.N
03-M066	55	2003-11-02 11:49:10	19.5	QTR	TPT	V.B.N
03-M066	55	2003-11-02 11:59:10	19.5	QTR	TPT	V.B.N
03-M066	55	2003-11-02 12:09:10	19.5	QTR	TPT	V.B.N
03-M066	55	2003-11-02 12:19:10	19.5	QTR	TPT	V.B.N
03-M066	55	2003-11-02 12:29:10	19.5	QTR	TPT	V.B.N
03-M066	55	2003-11-02 12:39:10	19.5	QTR	TPT	V.B.N
03-M066	55	2003-11-02 12:49:10	19.5	QTR	TPT	V.B.N
03-M066	55	2003-11-02 12:59:10	19.5	QTR	TPT	V.B.N
03-M066	55	2003-11-02 13:09:10	19.5	QTR	TPT	V.B.N
03-M066	55	2003-11-02 13:19:10	19.5	QTR	TPT	V.B.N
03-M066	55	2003-11-02 13:29:10	19.6	QTR	TPT	V.B.N
03-M066	55	2003-11-02 13:39:10	19.6	QTR	TPT	V.B.N
03-M066	55	2003-11-02 13:49:10	19.6	QTR	TPT	V.B.N
03-M066	55	2003-11-02 13:59:10	19.6	QTR	TPT	V.B.N
03-M066	55	2003-11-02 14:09:10	19.6	QTR	TPT	V.B.N
03-M066	55	2003-11-02 14:19:10	19.6	QTR	TPT	V.B.N
03-M066	55	2003-11-02 14:29:10	19.6	QTR	TPT	V.B.N
03-M066	55	2003-11-02 14:39:10	19.6	QTR	TPT	V.B.N
03-M066	55	2003-11-02 14:49:10	19.6	QTR	TPT	V.B.N
03-M066	55	2003-11-02 14:59:10	19.6	QTR	TPT	V.B.N
03-M066	55	2003-11-02 15:09:10	19.6	QTR	TPT	V.B.N
03-M066	55	2003-11-02 15:19:10	19.6	QTR	TPT	V.B.N
03-M066	55	2003-11-02 15:29:10	19.6	QTR	TPT	V.B.N
03-M066	55	2003-11-02 15:39:10	19.6	QTR	TPT	V.B.N
03-M066	55	2003-11-02 15:49:10	19.6	QTR	TPT	V.B.N
03-M066	55	2003-11-02 15:59:10	19.7	QTR	TPT	V.B.N
03-M066	55	2003-11-02 16:09:10	19.6	QTR	TPT	V.B.N
03-M066	55	2003-11-02 16:19:10	19.7	QTR	TPT	V.B.N
03-M066	55	2003-11-02 16:29:10	19.7	QTR	TPT	V.B.N
03-M066	55	2003-11-02 16:39:10	19.7	QTR	TPT	V.B.N
03-M066	55	2003-11-02 16:49:10	19.7	QTR	TPT	V.B.N
03-M066	55	2003-11-02 16:59:10	19.7	QTR	TPT	V.B.N
03-M066	55	2003-11-02 17:09:10	19.7	QTR	TPT	V.B.N
03-M066	55	2003-11-02 17:19:10	19.7	QTR	TPT	V.B.N
03-M066	55	2003-11-02 17:29:10	19.7	QTR	TPT	V.B.N
03-M066	55	2003-11-02 17:39:10	19.7	QTR	TPT	V.B.N
03-M066	55	2003-11-02 17:49:10	19.7	QTR	TPT	V.B.N
03-M066	55	2003-11-02 17:59:10	19.7	QTR	TPT	V.B.N
03-M066	55	2003-11-02 18:09:10	19.7	QTR	TPT	V.B.N
03-M066	55	2003-11-02 18:19:10	19.7	QTR	TPT	V.B.N
03-M066	55	2003-11-02 18:29:10	19.7	QTR	TPT	V.B.N
03-M066	55	2003-11-02 18:39:10	19.7	QTR	TPT	V.B.N
03-M066	55	2003-11-02 18:49:10	19.7	QTR	TPT	V.B.N
03-M066	55	2003-11-02 18:59:10	19.7	QTR	TPT	V.B.N
03-M066	55	2003-11-02 19:09:10	19.7	QTR	TPT	V.B.N
03-M066	55	2003-11-02 19:19:10	19.7	QTR	TPT	V.B.N
03-M066	55	2003-11-02 19:29:10	19.7	QTR	TPT	V.B.N
03-M066	55	2003-11-02 19:39:10	19.7	QTR	TPT	V.B.N
03-M066	55	2003-11-02 19:49:10	19.7	QTR	TPT	V.B.N
03-M066	55	2003-11-02 19:59:10	19.7	QTR	TPT	V.B.N
03-M066	55	2003-11-02 20:09:10	19.7	QTR	TPT	V.B.N
03-M066	55	2003-11-02 20:19:10	19.7	QTR	TPT	V.B.N
03-M066	55	2003-11-02 20:29:10	19.7	QTR	TPT	V.B.N
03-M066	55	2003-11-02 20:39:10	19.7	QTR	TPT	V.B.N
03-M066	55	2003-11-02 20:49:10	19.7	QTR	TPT	V.B.N
03-M066	55	2003-11-02 20:59:10	19.7	QTR	TPT	V.B.N
03-M066	55	2003-11-02 21:09:10	19.7	QTR	TPT	V.B.N
03-M066	55	2003-11-02 21:19:10	19.7	QTR	TPT	V.B.N
03-M066	55	2003-11-02 21:29:10	19.7	QTR	TPT	V.B.N
03-M066	55	2003-11-02 21:39:10	19.7	QTR	TPT	V.B.N
03-M066	55	2003-11-02 21:49:10	19.8	QTR	TPT	V.B.N
03-M066	55	2003-11-02 21:59:10	19.8	QTR	TPT	V.B.N
03-M066	55	2003-11-02 22:09:10	19.8	QTR	TPT	V.B.N
03-M066	55	2003-11-02 22:19:10	19.8	QTR	TPT	V.B.N
03-M066	55	2003-11-02 22:29:10	19.8	QTR	TPT	V.B.N
03-M066	55	2003-11-02 22:39:10	19.8	QTR	TPT	V.B.N
03-M066	55	2003-11-02 22:49:10	19.8	QTR	TPT	V.B.N
03-M066	55	2003-11-02 22:59:10	19.9	QTR	TPT	V.B.N
03-M066	55	2003-11-02 23:09:10	19.9	QTR	TPT	V.B.N
03-M066	55	2003-11-02 23:19:10	19.9	QTR	TPT	V.B.N
03-M066	55	2003-11-02 23:29:10	19.9	QTR	TPT	V.B.N
03-M066	55	2003-11-02 23:39:10	19.9	QTR	TPT	V.B.N
03-M066	55	2003-11-02 23:49:10	19.9	QTR	TPT	V.B.N
03-M066	55	2003-11-02 23:59:10	19.9	QTR	TPT	V.B.N
03-M066	55	2003-11-03 00:09:10	19.9	QTR	TPT	V.B.N
03-M066	55	2003-11-03 00:19:10	20	QTR	TPT	V.B.N
03-M066	55	2003-11-03 00:29:10	20	QTR	TPT	V.B.N
03-M066	55	2003-11-03 00:39:10	20	QTR	TPT	V.B.N
03-M066	55	2003-11-03 00:49:10	20	QTR	TPT	V.B.N
03-M066	55	2003-11-03 00:59:10	20	QTR	TPT	V.B.N
03-M066	55	2003-11-03 01:09:10	20	QTR	TPT	V.B.N
03-M066	55	2003-11-03 01:19:10	20	QTR	TPT	V.B.N
03-M066	55	2003-11-03 01:29:10	20	QTR	TPT	V.B.N
03-M066	55	2003-11-03 01:39:10	20	QTR	TPT	V.B.N
03-M066	55	2003-11-03 01:49:10	20.1	QTR	TPT	V.B.N
03-M066	55	2003-11-03 01:59:10	20.1	QTR	TPT	V.B.N
03-M066	55	2003-11-03 02:09:10	20.1	QTR	TPT	V.B.N
03-M066	55	2003-11-03 02:19:10	20.1	QTR	TPT	V.B.N
03-M066	55	2003-11-03 02:29:10	20.1	QTR	TPT	V.B.N
03-M066	55	2003-11-03 02:39:10	20.1	QTR	TPT	V.B.N
03-M066	55	2003-11-03 02:49:10	20.1	QTR	TPT	V.B.N
03-M066	55	2003-11-03 02:59:10	20.1	QTR	TPT	V.B.N
03-M066	55	2003-11-03 03:09:10	20.1	QTR	TPT	V.B.N
03-M066	55	2003-11-03 03:19:10	20.1	QTR	TPT	V.B.N
03-M066	55	2003-11-03 03:29:10	20.1	QTR	TPT	V.B.N
03-M066	55	2003-11-03 03:39:10	20.1	QTR	TPT	V.B.N
03-M066	55	2003-11-03 03:49:10	20.1	QTR	TPT	V.B.N
03-M066	55	2003-11-03 03:59:10	20.1	QTR	TPT	V.B.N
03-M066	55	2003-11-03 04:09:10	20.1	QTR	TPT	V.B.N
03-M066	55	2003-11-03 04:19:10	20.2	QTR	TPT	V.B.N
03-M066	55	2003-11-03 04:29:10	20.2	QTR	TPT	V.B.N
03-M066	55	2003-11-03 04:39:10	20.2	QTR	TPT	V.B.N
03-M066	55	2003-11-03 04:49:10	20.2	QTR	TPT	V.B.N
03-M066	55	2003-11-03 04:59:10	20.2	QTR	TPT	V.B.N
03-M066	55	2003-11-03 05:09:10	20.2	QTR	TPT	V.B.N
03-M066	55	2003-11-03 05:19:10	20.2	QTR	TPT	V.B.N
03-M066	55	2003-11-03 05:29:10	20.2	QTR	TPT	V.B.N
03-M066	55	2003-11-03 05:39:10	20.2	QTR	TPT	V.B.N
03-M066	55	2003-11-03 05:49:10	20.2	QTR	TPT	V.B.N
03-M066	55	2003-11-03 05:59:10	20.2	QTR	TPT	V.B.N
03-M066	55	2003-11-03 06:09:10	20.2	QTR	TPT	V.B.N
03-M066	55	2003-11-03 06:19:10	20.2	QTR	TPT	V.B.N
03-M066	55	2003-11-03 06:29:10	20.2	QTR	TPT	V.B.N
03-M066	55	2003-11-03 06:39:10	20.2	QTR	TPT	V.B.N
03-M066	55	2003-11-03 06:49:10	20.2	QTR	TPT	V.B.N
03-M066	55	2003-11-03 06:59:10	20.2	QTR	TPT	V.B.N
03-M066	55	2003-11-03 07:09:10	20.3	QTR	TPT	V.B.N
03-M066	55	2003-11-03 07:19:10	20.3	QTR	TPT	V.B.N
03-M066	55	2003-11-03 07:29:10	20.3	QTR	TPT	V.B.N
03-M066	55	2003-11-03 07:39:10	20.3	QTR	TPT	V.B.N
03-M066	55	2003-11-03 07:49:10	20.3	QTR	TPT	V.B.N
03-M066	55	2003-11-03 07:59:10	20.3	QTR	TPT	V.B.N
03-M066	55	2003-11-03 08:09:10	20.3	QTR	TPT	V.B.N
03-M066	55	2003-11-03 08:19:10	20.3	QTR	TPT	V.B.N
03-M066	55	2003-11-03 08:29:10	20.3	QTR	TPT	V.B.N
03-M066	55	2003-11-03 08:39:10	20.3	QTR	TPT	V.B.N
03-M066	55	2003-11-03 08:49:10	20.3	QTR	TPT	V.B.N
03-M066	55	2003-11-03 08:59:10	20.3	QTR	TPT	V.B.N
03-M066	55	2003-11-03 09:09:10	20.3	QTR	TPT	V.B.N
03-M066	55	2003-11-03 09:19:10	20.3	QTR	TPT	V.B.N
03-M066	55	2003-11-03 09:29:10	20.3	QTR	TPT	V.B.N
03-M066	55	2003-11-03 09:39:10	20.3	QTR	TPT	V.B.N
03-M066	55	2003-11-03 09:49:10	20.3	QTR	TPT	V.B.N
03-M066	55	2003-11-03 09:59:10	20.3	QTR	TPT	V.B.N
03-M066	55	2003-11-03 10:09:10	20.4	QTR	TPT	V.B.N
03-M066	55	2003-11-03 10:19:10	20.4	QTR	TPT	V.B.N
03-M066	55	2003-11-03 10:29:10	20.5	QTR	TPT	V.B.N
03-M066	55	2003-11-03 10:39:10	20.6	QTR	TPT	V.B.N
03-M066	55	2003-11-03 10:49:10	20.7	QTR	TPT	V.B.N
03-M066	55	2003-11-03 10:59:10	20.8	QTR	TPT	V.B.N
03-M066	55	2003-11-03 11:09:10	20.8	QTR	TPT	V.B.N
03-M066	55	2003-11-03 11:19:10	20.8	QTR	TPT	V.B.N
03-M066	55	2003-11-03 11:29:10	20.7	QTR	TPT	V.B.N
03-M066	55	2003-11-03 11:39:10	20.7	QTR	TPT	V.B.N
03-M066	55	2003-11-03 11:49:10	20.7	QTR	TPT	V.B.N
03-M066	55	2003-11-03 11:59:10	20.7	QTR	TPT	V.B.N
03-M066	55	2003-11-03 12:09:10	20.7	QTR	TPT	V.B.N
03-M066	55	2003-11-03 12:19:10	20.7	QTR	TPT	V.B.N
03-M066	55	2003-11-03 12:29:10	20.7	QTR	TPT	V.B.N
03-M066	55	2003-11-03 12:39:10	20.8	QTR	TPT	V.B.N
03-M066	55	2003-11-03 12:49:10	20.8	QTR	TPT	V.B.N
03-M066	55	2003-11-03 12:59:10	20.8	QTR	TPT	V.B.N
03-M066	55	2003-11-03 13:09:10	20.8	QTR	TPT	V.B.N
03-M066	55	2003-11-03 13:19:10	20.8	QTR	TPT	V.B.N
03-M066	55	2003-11-03 13:29:10	20.8	QTR	TPT	V.B.N
03-M066	55	2003-11-03 13:39:10	20.8	QTR	TPT	V.B.N
03-M066	55	2003-11-03 13:49:10	20.8	QTR	TPT	V.B.N
03-M066	55	2003-11-03 13:59:10	20.8	QTR	TPT	V.B.N
03-M066	55	2003-11-03 14:09:10	20.8	QTR	TPT	V.B.N
03-M066	55	2003-11-03 14:19:10	20.9	QTR	TPT	V.B.N
03-M066	55	2003-11-03 14:29:10	20.9	QTR	TPT	V.B.N
03-M066	55	2003-11-03 14:39:10	20.9	QTR	TPT	V.B.N
03-M066	55	2003-11-03 14:49:10	20.9	QTR	TPT	V.B.N
03-M066	55	2003-11-03 14:59:10	20.9	QTR	TPT	V.B.N
03-M066	55	2003-11-03 15:09:10	20.9	QTR	TPT	V.B.N
03-M066	55	2003-11-03 15:19:10	20.9	QTR	TPT	V.B.N
03-M066	55	2003-11-03 15:29:10	20.9	QTR	TPT	V.B.N
03-M066	55	2003-11-03 15:39:10	20.9	QTR	TPT	V.B.N
03-M066	55	2003-11-03 15:49:10	21	QTR	TPT	V.B.N
03-M066	55	2003-11-03 15:59:10	21	QTR	TPT	V.B.N
03-M066	55	2003-11-03 16:09:10	21	QTR	TPT	V.B.N
03-M066	55	2003-11-03 16:19:10	21	QTR	TPT	V.B.N
03-M066	55	2003-11-03 16:29:10	21	QTR	TPT	V.B.N
03-M066	55	2003-11-03 16:39:10	21	QTR	TPT	V.B.N
03-M066	55	2003-11-03 16:49:10	21	QTR	TPT	V.B.N
03-M066	55	2003-11-03 16:59:10	21	QTR	TPT	V.B.N
03-M066	55	2003-11-03 17:09:10	21	QTR	TPT	V.B.N
03-M066	55	2003-11-03 17:19:10	21	QTR	TPT	V.B.N
03-M066	55	2003-11-03 17:29:10	21	QTR	TPT	V.B.N
03-M066	55	2003-11-03 17:39:10	21	QTR	TPT	V.B.N
03-M066	55	2003-11-03 17:49:10	21	QTR	TPT	V.B.N
03-M066	55	2003-11-03 17:59:10	21	QTR	TPT	V.B.N
03-M066	55	2003-11-03 18:09:10	21.1	QTR	TPT	V.B.N
03-M066	55	2003-11-03 18:19:10	21.1	QTR	TPT	V.B.N
03-M066	55	2003-11-03 18:29:10	21.1	QTR	TPT	V.B.N
03-M066	55	2003-11-03 18:39:10	21.1	QTR	TPT	V.B.N
03-M066	55	2003-11-03 18:49:10	21.1	QTR	TPT	V.B.N
03-M066	55	2003-11-03 18:59:10	21.1	QTR	TPT	V.B.N
03-M066	55	2003-11-03 19:09:10	21.1	QTR	TPT	V.B.N
03-M066	55	2003-11-03 19:19:10	21.1	QTR	TPT	V.B.N
03-M066	55	2003-11-03 19:29:10	21.1	QTR	TPT	V.B.N
03-M066	55	2003-11-03 19:39:10	21.1	QTR	TPT	V.B.N
03-M066	55	2003-11-03 19:49:10	21.1	QTR	TPT	V.B.N
03-M066	55	2003-11-03 19:59:10	21.1	QTR	TPT	V.B.N
03-M066	55	2003-11-03 20:09:10	21.1	QTR	TPT	V.B.N
03-M066	55	2003-11-03 20:19:10	21.1	QTR	TPT	V.B.N
03-M066	55	2003-11-03 20:29:10	21.1	QTR	TPT	V.B.N
03-M066	55	2003-11-03 20:39:10	21.1	QTR	TPT	V.B.N
03-M066	55	2003-11-03 20:49:10	21.1	QTR	TPT	V.B.N
03-M066	55	2003-11-03 20:59:10	21.1	QTR	TPT	V.B.N
03-M066	55	2003-11-03 21:09:10	21.1	QTR	TPT	V.B.N
03-M066	55	2003-11-03 21:19:10	21.1	QTR	TPT	V.B.N
03-M066	55	2003-11-03 21:29:10	21.1	QTR	TPT	V.B.N
03-M066	55	2003-11-03 21:39:10	21.1	QTR	TPT	V.B.N
03-M066	55	2003-11-03 21:49:10	21.1	QTR	TPT	V.B.N
03-M066	55	2003-11-03 21:59:10	21.1	QTR	TPT	V.B.N
03-M066	55	2003-11-03 22:09:10	21.1	QTR	TPT	V.B.N
03-M066	55	2003-11-03 22:19:10	21.1	QTR	TPT	V.B.N
03-M066	55	2003-11-03 22:29:10	20.9	QTR	TPT	V.B.N
03-M066	55	2003-11-03 22:39:10	20.9	QTR	TPT	V.B.N
03-M066	55	2003-11-03 22:49:10	21	QTR	TPT	V.B.N
03-M066	55	2003-11-03 22:59:10	21	QTR	TPT	V.B.N
03-M066	55	2003-11-03 23:09:10	21.1	QTR	TPT	V.B.N
03-M066	55	2003-11-03 23:19:10	21.1	QTR	TPT	V.B.N
03-M066	55	2003-11-03 23:29:10	21.1	QTR	TPT	V.B.N
03-M066	55	2003-11-03 23:39:10	21.1	QTR	TPT	V.B.N
03-M066	55	2003-11-03 23:49:10	21.1	QTR	TPT	V.B.N
03-M066	55	2003-11-03 23:59:10	21.1	QTR	TPT	V.B.N
03-M066	55	2003-11-04 00:09:10	21.1	QTR	TPT	V.B.N
03-M066	55	2003-11-04 00:19:10	21.1	QTR	TPT	V.B.N
03-M066	55	2003-11-04 00:29:10	21.1	QTR	TPT	V.B.N
03-M066	55	2003-11-04 00:39:10	21.2	QTR	TPT	V.B.N
03-M066	55	2003-11-04 00:49:10	21.2	QTR	TPT	V.B.N
03-M066	55	2003-11-04 00:59:10	21.1	QTR	TPT	V.B.N
03-M066	55	2003-11-04 01:09:10	21.1	QTR	TPT	V.B.N
03-M066	55	2003-11-04 01:19:10	21.2	QTR	TPT	V.B.N
03-M066	55	2003-11-04 01:29:10	21.3	QTR	TPT	V.B.N
03-M066	55	2003-11-04 01:39:10	21.4	QTR	TPT	V.B.N
03-M066	55	2003-11-04 01:49:10	21.6	QTR	TPT	V.B.N
03-M066	55	2003-11-04 01:59:10	21.7	QTR	TPT	V.B.N
03-M066	55	2003-11-04 02:09:10	21.8	QTR	TPT	V.B.N
03-M066	55	2003-11-04 02:19:10	21.9	QTR	TPT	V.B.N
03-M066	55	2003-11-04 02:29:10	22	QTR	TPT	V.B.N
03-M066	55	2003-11-04 02:39:10	22.1	QTR	TPT	V.B.N
03-M066	55	2003-11-04 02:49:10	22.2	QTR	TPT	V.B.N
03-M066	55	2003-11-04 02:59:10	22.3	QTR	TPT	V.B.N
03-M066	55	2003-11-04 03:09:10	22.4	QTR	TPT	V.B.N
03-M066	55	2003-11-04 03:19:10	22.4	QTR	TPT	V.B.N
03-M066	55	2003-11-04 03:29:10	22.4	QTR	TPT	V.B.N
03-M066	55	2003-11-04 03:39:10	22.3	QTR	TPT	V.B.N
03-M066	55	2003-11-04 03:49:10	22.2	QTR	TPT	V.B.N
03-M066	55	2003-11-04 03:59:10	22.2	QTR	TPT	V.B.N
03-M066	55	2003-11-04 04:09:10	22.1	QTR	TPT	V.B.N
03-M066	55	2003-11-04 04:19:10	22.1	QTR	TPT	V.B.N
03-M066	55	2003-11-04 04:29:10	22.1	QTR	TPT	V.B.N
03-M066	55	2003-11-04 04:39:10	22.1	QTR	TPT	V.B.N
03-M066	55	2003-11-04 04:49:10	22.1	QTR	TPT	V.B.N
03-M066	55	2003-11-04 04:59:10	22	QTR	TPT	V.B.N
03-M066	55	2003-11-04 05:09:10	22	QTR	TPT	V.B.N
03-M066	55	2003-11-04 05:19:10	22	QTR	TPT	V.B.N
03-M066	55	2003-11-04 05:29:10	22	QTR	TPT	V.B.N
03-M066	55	2003-11-04 05:39:10	22	QTR	TPT	V.B.N
03-M066	55	2003-11-04 05:49:10	22	QTR	TPT	V.B.N
03-M066	55	2003-11-04 05:59:10	22	QTR	TPT	V.B.N
03-M066	55	2003-11-04 06:09:10	22	QTR	TPT	V.B.N
03-M066	55	2003-11-04 06:19:10	21.9	QTR	TPT	V.B.N
03-M066	55	2003-11-04 06:29:10	21.9	QTR	TPT	V.B.N
03-M066	55	2003-11-04 06:39:10	21.9	QTR	TPT	V.B.N
03-M066	55	2003-11-04 06:49:10	21.9	QTR	TPT	V.B.N
03-M066	55	2003-11-04 06:59:10	21.8	QTR	TPT	V.B.N
03-M066	55	2003-11-04 07:09:10	21.8	QTR	TPT	V.B.N
03-M066	55	2003-11-04 07:19:10	21.8	QTR	TPT	V.B.N
03-M066	55	2003-11-04 07:29:10	21.7	QTR	TPT	V.B.N
03-M066	55	2003-11-04 07:39:10	21.7	QTR	TPT	V.B.N
03-M066	55	2003-11-04 07:49:10	21.7	QTR	TPT	V.B.N
03-M066	55	2003-11-04 07:59:10	21.7	QTR	TPT	V.B.N
03-M066	55	2003-11-04 08:09:10	21.6	QTR	TPT	V.B.N
03-M066	55	2003-11-04 08:19:10	21.7	QTR	TPT	V.B.N
03-M066	55	2003-11-04 08:29:10	21.7	QTR	TPT	V.B.N
03-M066	55	2003-11-04 08:39:10	21.7	QTR	TPT	V.B.N
03-M066	55	2003-11-04 08:49:10	21.7	QTR	TPT	V.B.N
03-M066	55	2003-11-04 08:59:10	21.7	QTR	TPT	V.B.N
03-M066	55	2003-11-04 09:09:10	21.6	QTR	TPT	V.B.N
03-M066	55	2003-11-04 09:19:10	21.6	QTR	TPT	V.B.N
03-M066	55	2003-11-04 09:29:10	21.6	QTR	TPT	V.B.N
03-M066	55	2003-11-04 09:39:10	21.5	QTR	TPT	V.B.N
03-M066	55	2003-11-04 09:49:10	21.5	QTR	TPT	V.B.N
03-M066	55	2003-11-04 09:59:10	21.6	QTR	TPT	V.B.N
03-M066	55	2003-11-04 10:09:10	21.6	QTR	TPT	V.B.N
03-M066	55	2003-11-04 10:19:10	21.5	QTR	TPT	V.B.N
03-M066	55	2003-11-04 10:29:10	21.5	QTR	TPT	V.B.N
03-M066	55	2003-11-04 10:39:10	21.5	QTR	TPT	V.B.N
03-M066	55	2003-11-04 10:49:10	21.5	QTR	TPT	V.B.N
03-M066	55	2003-11-04 10:59:10	21.5	QTR	TPT	V.B.N
03-M066	55	2003-11-04 11:09:10	21.5	QTR	TPT	V.B.N
03-M066	55	2003-11-04 11:19:10	21.5	QTR	TPT	V.B.N
03-M066	55	2003-11-04 11:29:10	21.6	QTR	TPT	V.B.N
03-M066	55	2003-11-04 11:39:10	21.6	QTR	TPT	V.B.N
03-M066	55	2003-11-04 11:49:10	21.6	QTR	TPT	V.B.N
03-M066	55	2003-11-04 11:59:10	21.6	QTR	TPT	V.B.N
03-M066	55	2003-11-04 12:09:10	21.6	QTR	TPT	V.B.N
03-M066	55	2003-11-04 12:19:10	21.6	QTR	TPT	V.B.N
03-M066	55	2003-11-04 12:29:10	21.8	QTR	TPT	V.B.N
03-M066	55	2003-11-04 12:39:10	21.9	QTR	TPT	V.B.N
03-M066	55	2003-11-04 12:49:10	22	QTR	TPT	V.B.N
03-M066	55	2003-11-04 12:59:10	22.1	QTR	TPT	V.B.N
03-M066	55	2003-11-04 13:09:10	22.2	QTR	TPT	V.B.N
03-M066	55	2003-11-04 13:19:10	22.2	QTR	TPT	V.B.N
03-M066	55	2003-11-04 13:29:10	22.4	QTR	TPT	V.B.N
03-M066	55	2003-11-04 13:39:10	22.6	QTR	TPT	V.B.N
03-M066	55	2003-11-04 13:49:10	22.5	QTR	TPT	V.B.N
03-M066	55	2003-11-04 13:59:10	22.1	QTR	TPT	V.B.N
03-M066	55	2003-11-04 14:09:10	21.6	QTR	TPT	V.B.N
03-M066	55	2003-11-04 14:19:10	20.6	QTR	TPT	V.B.N
03-M066	55	2003-11-04 14:29:10	20	QTR	TPT	V.B.N
03-M066	55	2003-11-04 14:39:10	19.7	QTR	TPT	V.B.N
03-M066	55	2003-11-04 14:49:10	19.5	QTR	TPT	V.B.N
03-M066	55	2003-11-04 14:59:10	19.2	QTR	TPT	V.B.N
03-M066	55	2003-11-04 15:09:10	19	QTR	TPT	V.B.N
03-M066	55	2003-11-04 15:19:10	18.9	QTR	TPT	V.B.N
03-M066	55	2003-11-04 15:29:10	18.7	QTR	TPT	V.B.N
03-M066	55	2003-11-04 15:39:10	18.7	QTR	TPT	V.B.N
03-M066	55	2003-11-04 15:49:10	18.6	QTR	TPT	V.B.N
03-M066	55	2003-11-04 15:59:10	18.5	QTR	TPT	V.B.N
03-M066	55	2003-11-04 16:09:10	18.5	QTR	TPT	V.B.N
03-M066	55	2003-11-04 16:19:10	18.4	QTR	TPT	V.B.N
03-M066	55	2003-11-04 16:29:10	18.3	QTR	TPT	V.B.N
03-M066	55	2003-11-04 16:39:10	18.3	QTR	TPT	V.B.N
03-M066	55	2003-11-04 16:49:10	18.2	QTR	TPT	V.B.N
03-M066	55	2003-11-04 16:59:10	18.1	QTR	TPT	V.B.N
03-M066	55	2003-11-04 17:09:10	18	QTR	TPT	V.B.N
03-M066	55	2003-11-04 17:19:10	18	QTR	TPT	V.B.N
03-M066	55	2003-11-04 17:29:10	17.9	QTR	TPT	V.B.N
03-M066	55	2003-11-04 17:39:10	18.2	QTR	TPT	V.B.N
03-M066	55	2003-11-04 17:49:10	19	QTR	TPT	V.B.N
03-M066	55	2003-11-04 17:59:10	19.7	QTR	TPT	V.B.N
03-M066	55	2003-11-04 18:09:10	20.2	QTR	TPT	V.B.N
03-M067	11	2003-10-30 16:26:18	22.22	QTR	TPT	V..C
03-M067	11	2003-10-30 16:36:18	22.39	QTR	TPT	V..C
03-M067	11	2003-10-30 16:46:18	22.4	QTR	TPT	V..C
03-M067	11	2003-10-30 16:56:18	22.37	QTR	TPT	V..C
03-M067	11	2003-10-30 17:06:18	22.3	QTR	TPT	V..C
03-M067	11	2003-10-30 17:16:18	22.25	QTR	TPT	V..C
03-M067	11	2003-10-30 17:26:18	22.27	QTR	TPT	V..C
03-M067	11	2003-10-30 17:36:18	22.3	QTR	TPT	V..C
03-M067	11	2003-10-30 17:46:18	22.3	QTR	TPT	V..C
03-M067	11	2003-10-30 17:56:18	22.3	QTR	TPT	V..C
03-M067	11	2003-10-30 18:06:18	22.3	QTR	TPT	V..C
03-M067	11	2003-10-30 18:16:18	22.3	QTR	TPT	V..C
03-M067	11	2003-10-30 18:26:18	22.3	QTR	TPT	V..C
03-M067	11	2003-10-30 18:36:18	22.3	QTR	TPT	V..C
03-M067	11	2003-10-30 18:46:18	22.3	QTR	TPT	V..C
03-M067	11	2003-10-30 18:56:18	22.15	QTR	TPT	V..C
03-M067	11	2003-10-30 19:06:18	22.09	QTR	TPT	V..C
03-M067	11	2003-10-30 19:16:18	22.2	QTR	TPT	V..C
03-M067	11	2003-10-30 19:26:18	22.28	QTR	TPT	V..C
03-M067	11	2003-10-30 19:36:18	22.33	QTR	TPT	V..C
03-M067	11	2003-10-30 19:46:18	22.4	QTR	TPT	V..C
03-M067	11	2003-10-30 19:56:18	22.4	QTR	TPT	V..C
03-M067	11	2003-10-30 20:06:18	22.4	QTR	TPT	V..C
03-M067	11	2003-10-30 20:16:18	22.4	QTR	TPT	V..C
03-M067	11	2003-10-30 20:26:18	22.37	QTR	TPT	V..C
03-M067	11	2003-10-30 20:36:18	22.3	QTR	TPT	V..C
03-M067	11	2003-10-30 20:46:18	22.3	QTR	TPT	V..C
03-M067	11	2003-10-30 20:56:18	22.3	QTR	TPT	V..C
03-M067	11	2003-10-30 21:06:18	22.3	QTR	TPT	V..C
03-M067	11	2003-10-30 21:16:18	22.36	QTR	TPT	V..C
03-M067	11	2003-10-30 21:26:18	22.4	QTR	TPT	V..C
03-M067	11	2003-10-30 21:36:18	22.4	QTR	TPT	V..C
03-M067	11	2003-10-30 21:46:18	22.4	QTR	TPT	V..C
03-M067	11	2003-10-30 21:56:18	22.35	QTR	TPT	V..C
03-M067	11	2003-10-30 22:06:18	22.3	QTR	TPT	V..C
03-M067	11	2003-10-30 22:16:18	22.3	QTR	TPT	V..C
03-M067	11	2003-10-30 22:26:18	22.3	QTR	TPT	V..C
03-M067	11	2003-10-30 22:36:18	22.26	QTR	TPT	V..C
03-M067	11	2003-10-30 22:46:18	22.2	QTR	TPT	V..C
03-M067	11	2003-10-30 22:56:18	22.2	QTR	TPT	V..C
03-M067	11	2003-10-30 23:06:18	22.2	QTR	TPT	V..C
03-M067	11	2003-10-30 23:16:18	22.11	QTR	TPT	V..C
03-M067	11	2003-10-30 23:26:18	22.12	QTR	TPT	V..C
03-M067	11	2003-10-30 23:36:18	22.19	QTR	TPT	V..C
03-M067	11	2003-10-30 23:46:18	22.1	QTR	TPT	V..C
03-M067	11	2003-10-30 23:56:18	22.14	QTR	TPT	V..C
03-M067	11	2003-10-31 00:06:18	22.1	QTR	TPT	V..C
03-M067	11	2003-10-31 00:16:18	22.1	QTR	TPT	V..C
03-M067	11	2003-10-31 00:26:18	22.1	QTR	TPT	V..C
03-M067	11	2003-10-31 00:36:18	22.1	QTR	TPT	V..C
03-M067	11	2003-10-31 00:46:18	22.05	QTR	TPT	V..C
03-M067	11	2003-10-31 00:56:18	22	QTR	TPT	V..C
03-M067	11	2003-10-31 01:06:18	22	QTR	TPT	V..C
03-M067	11	2003-10-31 01:16:18	22	QTR	TPT	V..C
03-M067	11	2003-10-31 01:26:18	22.07	QTR	TPT	V..C
03-M067	11	2003-10-31 01:36:18	22.1	QTR	TPT	V..C
03-M067	11	2003-10-31 01:46:18	22.1	QTR	TPT	V..C
03-M067	11	2003-10-31 01:56:18	22.1	QTR	TPT	V..C
03-M067	11	2003-10-31 02:06:18	22.1	QTR	TPT	V..C
03-M067	11	2003-10-31 02:16:18	22.1	QTR	TPT	V..C
03-M067	11	2003-10-31 02:26:18	22.1	QTR	TPT	V..C
03-M067	11	2003-10-31 02:36:18	22.1	QTR	TPT	V..C
03-M067	11	2003-10-31 02:46:18	22.02	QTR	TPT	V..C
03-M067	11	2003-10-31 02:56:18	22	QTR	TPT	V..C
03-M067	11	2003-10-31 03:06:18	22	QTR	TPT	V..C
03-M067	11	2003-10-31 03:16:18	22	QTR	TPT	V..C
03-M067	11	2003-10-31 03:26:18	22	QTR	TPT	V..C
03-M067	11	2003-10-31 03:36:18	22	QTR	TPT	V..C
03-M067	11	2003-10-31 03:46:18	22	QTR	TPT	V..C
03-M067	11	2003-10-31 03:56:18	22	QTR	TPT	V..C
03-M067	11	2003-10-31 04:06:18	22	QTR	TPT	V..C
03-M067	11	2003-10-31 04:16:18	22	QTR	TPT	V..C
03-M067	11	2003-10-31 04:26:18	22	QTR	TPT	V..C
03-M067	11	2003-10-31 04:36:18	22	QTR	TPT	V..C
03-M067	11	2003-10-31 04:46:18	22	QTR	TPT	V..C
03-M067	11	2003-10-31 04:56:18	22	QTR	TPT	V..C
03-M067	11	2003-10-31 05:06:18	22	QTR	TPT	V..C
03-M067	11	2003-10-31 05:16:18	22	QTR	TPT	V..C
03-M067	11	2003-10-31 05:26:18	22	QTR	TPT	V..C
03-M067	11	2003-10-31 05:36:18	22	QTR	TPT	V..C
03-M067	11	2003-10-31 05:46:18	22.02	QTR	TPT	V..C
03-M067	11	2003-10-31 05:56:18	22.1	QTR	TPT	V..C
03-M067	11	2003-10-31 06:06:18	22.1	QTR	TPT	V..C
03-M067	11	2003-10-31 06:16:18	22.18	QTR	TPT	V..C
03-M067	11	2003-10-31 06:26:18	22.2	QTR	TPT	V..C
03-M067	11	2003-10-31 06:36:18	22.2	QTR	TPT	V..C
03-M067	11	2003-10-31 06:46:18	22.2	QTR	TPT	V..C
03-M067	11	2003-10-31 06:56:18	22.2	QTR	TPT	V..C
03-M067	11	2003-10-31 07:06:18	22.21	QTR	TPT	V..C
03-M067	11	2003-10-31 07:16:18	22.3	QTR	TPT	V..C
03-M067	11	2003-10-31 07:26:18	22.3	QTR	TPT	V..C
03-M067	11	2003-10-31 07:36:18	22.3	QTR	TPT	V..C
03-M067	11	2003-10-31 07:46:18	22.3	QTR	TPT	V..C
03-M067	11	2003-10-31 07:56:18	22.3	QTR	TPT	V..C
03-M067	11	2003-10-31 08:06:18	22.2	QTR	TPT	V..C
03-M067	11	2003-10-31 08:16:18	20.61	QTR	TPT	V..C
03-M067	11	2003-10-31 08:26:18	18.56	QTR	TPT	V..C
03-M067	11	2003-10-31 08:36:18	17.55	QTR	TPT	V..C
03-M067	11	2003-10-31 08:46:18	18.63	QTR	TPT	V..C
03-M067	11	2003-10-31 08:56:18	19.97	QTR	TPT	V..C
03-M067	11	2003-10-31 09:06:18	20.58	QTR	TPT	V..C
03-M067	11	2003-10-31 09:16:18	20.94	QTR	TPT	V..C
03-M067	11	2003-10-31 09:26:18	21.14	QTR	TPT	V..C
03-M067	11	2003-10-31 09:36:18	21.24	QTR	TPT	V..C
03-M067	11	2003-10-31 09:46:18	21.34	QTR	TPT	V..C
03-M067	11	2003-10-31 09:56:18	21.44	QTR	TPT	V..C
03-M067	11	2003-10-31 10:06:18	21.55	QTR	TPT	V..C
03-M067	11	2003-10-31 10:16:18	21.65	QTR	TPT	V..C
03-M067	11	2003-10-31 10:26:18	21.88	QTR	TPT	V..C
03-M067	11	2003-10-31 10:36:18	22.08	QTR	TPT	V..C
03-M067	11	2003-10-31 10:46:18	22.24	QTR	TPT	V..C
03-M067	11	2003-10-31 10:56:18	22.35	QTR	TPT	V..C
03-M067	11	2003-10-31 11:06:18	22.45	QTR	TPT	V..C
03-M067	11	2003-10-31 11:16:18	22.58	QTR	TPT	V..C
03-M067	11	2003-10-31 11:26:18	22.67	QTR	TPT	V..C
03-M067	11	2003-10-31 11:36:18	22.72	QTR	TPT	V..C
03-M067	11	2003-10-31 11:46:18	22.43	QTR	TPT	V..C
03-M067	11	2003-10-31 11:56:18	22.21	QTR	TPT	V..C
03-M067	11	2003-10-31 12:06:18	22.07	QTR	TPT	V..C
03-M067	11	2003-10-31 12:16:18	22	QTR	TPT	V..C
03-M067	11	2003-10-31 12:26:18	22.1	QTR	TPT	V..C
03-M067	11	2003-10-31 12:36:18	22.27	QTR	TPT	V..C
03-M067	11	2003-10-31 12:46:18	22.34	QTR	TPT	V..C
03-M067	11	2003-10-31 12:56:18	22.4	QTR	TPT	V..C
03-M067	11	2003-10-31 13:06:18	22.5	QTR	TPT	V..C
03-M067	11	2003-10-31 13:16:18	22.57	QTR	TPT	V..C
03-M067	11	2003-10-31 13:26:18	22.6	QTR	TPT	V..C
03-M067	11	2003-10-31 13:36:18	22.6	QTR	TPT	V..C
03-M067	11	2003-10-31 13:46:18	22.6	QTR	TPT	V..C
03-M067	11	2003-10-31 13:56:18	22.6	QTR	TPT	V..C
03-M067	11	2003-10-31 14:06:18	22.6	QTR	TPT	V..C
03-M067	11	2003-10-31 14:16:18	22.57	QTR	TPT	V..C
03-M067	11	2003-10-31 14:26:18	22.5	QTR	TPT	V..C
03-M067	11	2003-10-31 14:36:18	22.5	QTR	TPT	V..C
03-M067	11	2003-10-31 14:46:18	22.55	QTR	TPT	V..C
03-M067	11	2003-10-31 14:56:18	22.52	QTR	TPT	V..C
03-M067	11	2003-10-31 15:06:18	22.5	QTR	TPT	V..C
03-M067	11	2003-10-31 15:16:18	22.5	QTR	TPT	V..C
03-M067	11	2003-10-31 15:26:18	22.5	QTR	TPT	V..C
03-M067	11	2003-10-31 15:36:18	22.57	QTR	TPT	V..C
03-M067	11	2003-10-31 15:46:18	22.5	QTR	TPT	V..C
03-M067	11	2003-10-31 15:56:18	22.5	QTR	TPT	V..C
03-M067	11	2003-10-31 16:06:18	22.5	QTR	TPT	V..C
03-M067	11	2003-10-31 16:16:18	22.5	QTR	TPT	V..C
03-M067	11	2003-10-31 16:26:18	22.5	QTR	TPT	V..C
03-M067	11	2003-10-31 16:36:18	22.5	QTR	TPT	V..C
03-M067	11	2003-10-31 16:46:18	22.5	QTR	TPT	V..C
03-M067	11	2003-10-31 16:56:18	22.5	QTR	TPT	V..C
03-M067	11	2003-10-31 17:06:18	22.5	QTR	TPT	V..C
03-M067	11	2003-10-31 17:16:18	22.5	QTR	TPT	V..C
03-M067	11	2003-10-31 17:26:18	22.5	QTR	TPT	V..C
03-M067	11	2003-10-31 17:36:18	22.5	QTR	TPT	V..C
03-M067	11	2003-10-31 17:46:18	22.5	QTR	TPT	V..C
03-M067	11	2003-10-31 17:56:18	22.5	QTR	TPT	V..C
03-M067	11	2003-10-31 18:06:18	22.5	QTR	TPT	V..C
03-M067	11	2003-10-31 18:16:18	22.5	QTR	TPT	V..C
03-M067	11	2003-10-31 18:26:18	22.56	QTR	TPT	V..C
03-M067	11	2003-10-31 18:36:18	22.6	QTR	TPT	V..C
03-M067	11	2003-10-31 18:46:18	22.6	QTR	TPT	V..C
03-M067	11	2003-10-31 18:56:18	22.6	QTR	TPT	V..C
03-M067	11	2003-10-31 19:06:18	22.6	QTR	TPT	V..C
03-M067	11	2003-10-31 19:16:18	22.6	QTR	TPT	V..C
03-M067	11	2003-10-31 19:26:18	22.6	QTR	TPT	V..C
03-M067	11	2003-10-31 19:36:18	22.6	QTR	TPT	V..C
03-M067	11	2003-10-31 19:46:18	22.6	QTR	TPT	V..C
03-M067	11	2003-10-31 19:56:18	22.6	QTR	TPT	V..C
03-M067	11	2003-10-31 20:06:18	22.6	QTR	TPT	V..C
03-M067	11	2003-10-31 20:16:18	22.6	QTR	TPT	V..C
03-M067	11	2003-10-31 20:26:18	22.64	QTR	TPT	V..C
03-M067	11	2003-10-31 20:36:18	22.67	QTR	TPT	V..C
03-M067	11	2003-10-31 20:46:18	22.7	QTR	TPT	V..C
03-M067	11	2003-10-31 20:56:18	22.7	QTR	TPT	V..C
03-M067	11	2003-10-31 21:06:18	22.7	QTR	TPT	V..C
03-M067	11	2003-10-31 21:16:18	22.7	QTR	TPT	V..C
03-M067	11	2003-10-31 21:26:18	22.7	QTR	TPT	V..C
03-M067	11	2003-10-31 21:36:18	22.7	QTR	TPT	V..C
03-M067	11	2003-10-31 21:46:18	22.6	QTR	TPT	V..C
03-M067	11	2003-10-31 21:56:18	22.6	QTR	TPT	V..C
03-M067	11	2003-10-31 22:06:18	22.6	QTR	TPT	V..C
03-M067	11	2003-10-31 22:16:18	22.6	QTR	TPT	V..C
03-M067	11	2003-10-31 22:26:18	22.55	QTR	TPT	V..C
03-M067	11	2003-10-31 22:36:18	22.5	QTR	TPT	V..C
03-M067	11	2003-10-31 22:46:18	22.5	QTR	TPT	V..C
03-M067	11	2003-10-31 22:56:18	22.48	QTR	TPT	V..C
03-M067	11	2003-10-31 23:06:18	22.4	QTR	TPT	V..C
03-M067	11	2003-10-31 23:16:18	22.4	QTR	TPT	V..C
03-M067	11	2003-10-31 23:26:18	22.4	QTR	TPT	V..C
03-M067	11	2003-10-31 23:36:18	22.4	QTR	TPT	V..C
03-M067	11	2003-10-31 23:46:18	22.4	QTR	TPT	V..C
03-M067	11	2003-10-31 23:56:18	22.4	QTR	TPT	V..C
03-M067	11	2003-11-01 00:06:18	22.4	QTR	TPT	V..C
03-M067	11	2003-11-01 00:16:18	22.4	QTR	TPT	V..C
03-M067	11	2003-11-01 00:26:18	22.4	QTR	TPT	V..C
03-M067	11	2003-11-01 00:36:18	22.4	QTR	TPT	V..C
03-M067	11	2003-11-01 00:46:18	22.4	QTR	TPT	V..C
03-M067	11	2003-11-01 00:56:18	22.4	QTR	TPT	V..C
03-M067	11	2003-11-01 01:06:18	22.4	QTR	TPT	V..C
03-M067	11	2003-11-01 01:16:18	22.4	QTR	TPT	V..C
03-M067	11	2003-11-01 01:26:18	22.4	QTR	TPT	V..C
03-M067	11	2003-11-01 01:36:18	22.4	QTR	TPT	V..C
03-M067	11	2003-11-01 01:46:18	22.4	QTR	TPT	V..C
03-M067	11	2003-11-01 01:56:18	22.4	QTR	TPT	V..C
03-M067	11	2003-11-01 02:06:18	22.4	QTR	TPT	V..C
03-M067	11	2003-11-01 02:16:18	22.39	QTR	TPT	V..C
03-M067	11	2003-11-01 02:26:18	22.3	QTR	TPT	V..C
03-M067	11	2003-11-01 02:36:18	22.3	QTR	TPT	V..C
03-M067	11	2003-11-01 02:46:18	22.3	QTR	TPT	V..C
03-M067	11	2003-11-01 02:56:18	22.3	QTR	TPT	V..C
03-M067	11	2003-11-01 03:06:18	22.3	QTR	TPT	V..C
03-M067	11	2003-11-01 03:16:18	22.3	QTR	TPT	V..C
03-M067	11	2003-11-01 03:26:18	22.3	QTR	TPT	V..C
03-M067	11	2003-11-01 03:36:18	22.3	QTR	TPT	V..C
03-M067	11	2003-11-01 03:46:18	22.3	QTR	TPT	V..C
03-M067	11	2003-11-01 03:56:18	22.3	QTR	TPT	V..C
03-M067	11	2003-11-01 04:06:18	22.2	QTR	TPT	V..C
03-M067	11	2003-11-01 04:16:18	22.2	QTR	TPT	V..C
03-M067	11	2003-11-01 04:26:18	22.2	QTR	TPT	V..C
03-M067	11	2003-11-01 04:36:18	22.2	QTR	TPT	V..C
03-M067	11	2003-11-01 04:46:18	22.2	QTR	TPT	V..C
03-M067	11	2003-11-01 04:56:18	22.2	QTR	TPT	V..C
03-M067	11	2003-11-01 05:06:18	22.2	QTR	TPT	V..C
03-M067	11	2003-11-01 05:16:18	22.2	QTR	TPT	V..C
03-M067	11	2003-11-01 05:26:18	22.29	QTR	TPT	V..C
03-M067	11	2003-11-01 05:36:18	22.34	QTR	TPT	V..C
03-M067	11	2003-11-01 05:46:18	22.4	QTR	TPT	V..C
03-M067	11	2003-11-01 05:56:18	22.48	QTR	TPT	V..C
03-M067	11	2003-11-01 06:06:18	22.5	QTR	TPT	V..C
03-M067	11	2003-11-01 06:16:18	22.55	QTR	TPT	V..C
03-M067	11	2003-11-01 06:26:18	22.6	QTR	TPT	V..C
03-M067	11	2003-11-01 06:36:18	22.6	QTR	TPT	V..C
03-M067	11	2003-11-01 06:46:18	22.6	QTR	TPT	V..C
03-M067	11	2003-11-01 06:56:18	22.6	QTR	TPT	V..C
03-M067	11	2003-11-01 07:06:18	22.67	QTR	TPT	V..C
03-M067	11	2003-11-01 07:16:18	22.7	QTR	TPT	V..C
03-M067	11	2003-11-01 07:26:18	22.7	QTR	TPT	V..C
03-M067	11	2003-11-01 07:36:18	22.7	QTR	TPT	V..C
03-M067	11	2003-11-01 07:46:18	22.72	QTR	TPT	V..C
03-M067	11	2003-11-01 07:56:18	22.8	QTR	TPT	V..C
03-M067	11	2003-11-01 08:06:18	22.8	QTR	TPT	V..C
03-M067	11	2003-11-01 08:16:18	22.8	QTR	TPT	V..C
03-M067	11	2003-11-01 08:26:18	22.8	QTR	TPT	V..C
03-M067	11	2003-11-01 08:36:18	22.8	QTR	TPT	V..C
03-M067	11	2003-11-01 08:46:18	22.8	QTR	TPT	V..C
03-M067	11	2003-11-01 08:56:18	22.8	QTR	TPT	V..C
03-M067	11	2003-11-01 09:06:18	22.88	QTR	TPT	V..C
03-M067	11	2003-11-01 09:16:18	22.9	QTR	TPT	V..C
03-M067	11	2003-11-01 09:26:18	22.9	QTR	TPT	V..C
03-M067	11	2003-11-01 09:36:18	22.9	QTR	TPT	V..C
03-M067	11	2003-11-01 09:46:18	22.99	QTR	TPT	V..C
03-M067	11	2003-11-01 09:56:18	23	QTR	TPT	V..C
03-M067	11	2003-11-01 10:06:18	23	QTR	TPT	V..C
03-M067	11	2003-11-01 10:16:18	23.1	QTR	TPT	V..C
03-M067	11	2003-11-01 10:26:18	23.1	QTR	TPT	V..C
03-M067	11	2003-11-01 10:36:18	23.2	QTR	TPT	V..C
03-M067	11	2003-11-01 10:46:18	23.2	QTR	TPT	V..C
03-M067	11	2003-11-01 10:56:18	23.2	QTR	TPT	V..C
03-M067	11	2003-11-01 11:06:18	23.26	QTR	TPT	V..C
03-M067	11	2003-11-01 11:16:18	23.21	QTR	TPT	V..C
03-M067	11	2003-11-01 11:26:18	23.12	QTR	TPT	V..C
03-M067	11	2003-11-01 11:36:18	23.08	QTR	TPT	V..C
03-M067	11	2003-11-01 11:46:18	23	QTR	TPT	V..C
03-M067	11	2003-11-01 11:56:18	23	QTR	TPT	V..C
03-M067	11	2003-11-01 12:06:18	22.94	QTR	TPT	V..C
03-M067	11	2003-11-01 12:16:18	22.02	QTR	TPT	V..C
03-M067	11	2003-11-01 12:26:18	21.56	QTR	TPT	V..C
03-M067	11	2003-11-01 12:36:18	21.5	QTR	TPT	V..C
03-M067	11	2003-11-01 12:46:18	21.58	QTR	TPT	V..C
03-M067	11	2003-11-01 12:56:18	21.55	QTR	TPT	V..C
03-M067	11	2003-11-01 13:06:18	21.22	QTR	TPT	V..C
03-M067	11	2003-11-01 13:16:18	20.9	QTR	TPT	V..C
03-M067	11	2003-11-01 13:26:18	20.49	QTR	TPT	V..C
03-M067	11	2003-11-01 13:36:18	20.21	QTR	TPT	V..C
03-M067	11	2003-11-01 13:46:18	20.07	QTR	TPT	V..C
03-M067	11	2003-11-01 13:56:18	20.14	QTR	TPT	V..C
03-M067	11	2003-11-01 14:06:18	20.17	QTR	TPT	V..C
03-M067	11	2003-11-01 14:16:18	19.92	QTR	TPT	V..C
03-M067	11	2003-11-01 14:26:18	19.67	QTR	TPT	V..C
03-M067	11	2003-11-01 14:36:18	19.69	QTR	TPT	V..C
03-M067	11	2003-11-01 14:46:18	19.76	QTR	TPT	V..C
03-M067	11	2003-11-01 14:56:18	19.72	QTR	TPT	V..C
03-M067	11	2003-11-01 15:06:18	19.7	QTR	TPT	V..C
03-M067	20	2003-10-30 15:14:25	20.19	HYG	TPT	V..N
03-M067	20	2003-10-30 15:24:25	20.75	HYG	TPT	V..N
03-M067	20	2003-10-30 15:34:25	21.13	HYG	TPT	V..N
03-M067	20	2003-10-30 15:44:25	21.38	HYG	TPT	V..N
03-M067	20	2003-10-30 15:54:25	21.38	HYG	TPT	V..N
03-M067	20	2003-10-30 16:04:25	21.31	HYG	TPT	V..N
03-M067	20	2003-10-30 16:14:25	21.56	HYG	TPT	V..N
03-M067	20	2003-10-30 16:24:25	21.44	HYG	TPT	V..N
03-M067	20	2003-10-30 16:34:25	21.44	HYG	TPT	V..N
03-M067	20	2003-10-30 16:44:25	21.44	HYG	TPT	V..N
03-M067	20	2003-10-30 16:54:25	21.38	HYG	TPT	V..N
03-M067	20	2003-10-30 17:04:25	21.38	HYG	TPT	V..N
03-M067	20	2003-10-30 17:14:25	21.31	HYG	TPT	V..N
03-M067	20	2003-10-30 17:24:25	21.38	HYG	TPT	V..N
03-M067	20	2003-10-30 17:34:25	21.44	HYG	TPT	V..N
03-M067	20	2003-10-30 17:44:25	21.44	HYG	TPT	V..N
03-M067	20	2003-10-30 17:54:25	21.44	HYG	TPT	V..N
03-M067	20	2003-10-30 18:04:25	21.5	HYG	TPT	V..N
03-M067	20	2003-10-30 18:14:25	21.44	HYG	TPT	V..N
03-M067	20	2003-10-30 18:24:25	21.44	HYG	TPT	V..N
03-M067	20	2003-10-30 18:34:25	21.38	HYG	TPT	V..N
03-M067	20	2003-10-30 18:44:25	21.31	HYG	TPT	V..N
03-M067	20	2003-10-30 18:54:25	21.38	HYG	TPT	V..N
03-M067	20	2003-10-30 19:04:25	21.38	HYG	TPT	V..N
03-M067	20	2003-10-30 19:14:25	21.38	HYG	TPT	V..N
03-M067	20	2003-10-30 19:24:25	21.44	HYG	TPT	V..N
03-M067	20	2003-10-30 19:34:25	21.5	HYG	TPT	V..N
03-M067	20	2003-10-30 19:44:25	21.56	HYG	TPT	V..N
03-M067	20	2003-10-30 19:54:25	21.56	HYG	TPT	V..N
03-M067	20	2003-10-30 20:04:25	21.56	HYG	TPT	V..N
03-M067	20	2003-10-30 20:14:25	21.5	HYG	TPT	V..N
03-M067	20	2003-10-30 20:24:25	21.5	HYG	TPT	V..N
03-M067	20	2003-10-30 20:34:25	21.44	HYG	TPT	V..N
03-M067	20	2003-10-30 20:44:25	21.31	HYG	TPT	V..N
03-M067	20	2003-10-30 20:54:25	21.38	HYG	TPT	V..N
03-M067	20	2003-10-30 21:04:25	21.38	HYG	TPT	V..N
03-M067	20	2003-10-30 21:14:25	21.44	HYG	TPT	V..N
03-M067	20	2003-10-30 21:24:25	21.38	HYG	TPT	V..N
03-M067	20	2003-10-30 21:34:25	21.31	HYG	TPT	V..N
03-M067	20	2003-10-30 21:44:25	21.25	HYG	TPT	V..N
03-M067	20	2003-10-30 21:54:25	21.19	HYG	TPT	V..N
03-M067	20	2003-10-30 22:04:25	21.06	HYG	TPT	V..N
03-M067	20	2003-10-30 22:14:25	21	HYG	TPT	V..N
03-M067	20	2003-10-30 22:24:25	20.94	HYG	TPT	V..N
03-M067	20	2003-10-30 22:34:25	20.94	HYG	TPT	V..N
03-M067	20	2003-10-30 22:44:25	20.94	HYG	TPT	V..N
03-M067	20	2003-10-30 22:54:25	20.88	HYG	TPT	V..N
03-M067	20	2003-10-30 23:04:25	20.75	HYG	TPT	V..N
03-M067	20	2003-10-30 23:14:25	20.56	HYG	TPT	V..N
03-M067	20	2003-10-30 23:24:25	20.5	HYG	TPT	V..N
03-M067	20	2003-10-30 23:34:25	20.38	HYG	TPT	V..N
03-M067	20	2003-10-30 23:44:25	20.25	HYG	TPT	V..N
03-M067	20	2003-10-30 23:54:25	20.19	HYG	TPT	V..N
03-M067	20	2003-10-31 00:04:25	20.06	HYG	TPT	V..N
03-M067	20	2003-10-31 00:14:25	19.88	HYG	TPT	V..N
03-M067	20	2003-10-31 00:24:25	19.81	HYG	TPT	V..N
03-M067	20	2003-10-31 00:34:25	19.69	HYG	TPT	V..N
03-M067	20	2003-10-31 00:44:25	19.69	HYG	TPT	V..N
03-M067	20	2003-10-31 00:54:25	19.81	HYG	TPT	V..N
03-M067	20	2003-10-31 01:04:25	19.88	HYG	TPT	V..N
03-M067	20	2003-10-31 01:14:25	20.06	HYG	TPT	V..N
03-M067	20	2003-10-31 01:24:25	20.13	HYG	TPT	V..N
03-M067	20	2003-10-31 01:34:25	20.19	HYG	TPT	V..N
03-M067	20	2003-10-31 01:44:25	20.19	HYG	TPT	V..N
03-M067	20	2003-10-31 01:54:25	20.25	HYG	TPT	V..N
03-M067	20	2003-10-31 02:04:25	20.25	HYG	TPT	V..N
03-M067	20	2003-10-31 02:14:25	20.25	HYG	TPT	V..N
03-M067	20	2003-10-31 02:24:25	20.25	HYG	TPT	V..N
03-M067	20	2003-10-31 02:34:25	20.25	HYG	TPT	V..N
03-M067	20	2003-10-31 02:44:25	20.31	HYG	TPT	V..N
03-M067	20	2003-10-31 02:54:25	20.25	HYG	TPT	V..N
03-M067	20	2003-10-31 03:04:25	20.31	HYG	TPT	V..N
03-M067	20	2003-10-31 03:14:25	20.31	HYG	TPT	V..N
03-M067	20	2003-10-31 03:24:25	20.25	HYG	TPT	V..N
03-M067	20	2003-10-31 03:34:25	20.31	HYG	TPT	V..N
03-M067	20	2003-10-31 03:44:25	20.31	HYG	TPT	V..N
03-M067	20	2003-10-31 03:54:25	20.31	HYG	TPT	V..N
03-M067	20	2003-10-31 04:04:25	20.31	HYG	TPT	V..N
03-M067	20	2003-10-31 04:14:25	20.31	HYG	TPT	V..N
03-M067	20	2003-10-31 04:24:25	20.38	HYG	TPT	V..N
03-M067	20	2003-10-31 04:34:25	20.38	HYG	TPT	V..N
03-M067	20	2003-10-31 04:44:25	20.38	HYG	TPT	V..N
03-M067	20	2003-10-31 04:54:25	20.38	HYG	TPT	V..N
03-M067	20	2003-10-31 05:04:25	20.44	HYG	TPT	V..N
03-M067	20	2003-10-31 05:14:25	20.44	HYG	TPT	V..N
03-M067	20	2003-10-31 05:24:25	20.56	HYG	TPT	V..N
03-M067	20	2003-10-31 05:34:25	20.63	HYG	TPT	V..N
03-M067	20	2003-10-31 05:44:25	20.69	HYG	TPT	V..N
03-M067	20	2003-10-31 05:54:25	20.81	HYG	TPT	V..N
03-M067	20	2003-10-31 06:04:25	20.88	HYG	TPT	V..N
03-M067	20	2003-10-31 06:14:25	20.94	HYG	TPT	V..N
03-M067	20	2003-10-31 06:24:25	21.06	HYG	TPT	V..N
03-M067	20	2003-10-31 06:34:25	21.06	HYG	TPT	V..N
03-M067	20	2003-10-31 06:44:25	21.13	HYG	TPT	V..N
03-M067	20	2003-10-31 06:54:25	21.13	HYG	TPT	V..N
03-M067	20	2003-10-31 07:04:25	21.13	HYG	TPT	V..N
03-M067	20	2003-10-31 07:14:25	21.19	HYG	TPT	V..N
03-M067	20	2003-10-31 07:24:25	21.19	HYG	TPT	V..N
03-M067	20	2003-10-31 07:34:25	21.19	HYG	TPT	V..N
03-M067	20	2003-10-31 07:44:25	21.25	HYG	TPT	V..N
03-M067	20	2003-10-31 07:54:25	21.19	HYG	TPT	V..N
03-M067	20	2003-10-31 08:04:25	20.56	HYG	TPT	V..N
03-M067	20	2003-10-31 08:14:25	20.38	HYG	TPT	V..N
03-M067	20	2003-10-31 08:24:25	20.5	HYG	TPT	V..N
03-M067	20	2003-10-31 08:34:25	20.56	HYG	TPT	V..N
03-M067	20	2003-10-31 08:44:25	20.69	HYG	TPT	V..N
03-M067	20	2003-10-31 08:54:25	20.75	HYG	TPT	V..N
03-M067	20	2003-10-31 09:04:25	20.88	HYG	TPT	V..N
03-M067	20	2003-10-31 09:14:25	21	HYG	TPT	V..N
03-M067	20	2003-10-31 09:24:25	21.06	HYG	TPT	V..N
03-M067	20	2003-10-31 09:34:25	21.06	HYG	TPT	V..N
03-M067	20	2003-10-31 09:44:25	21.13	HYG	TPT	V..N
03-M067	20	2003-10-31 09:54:25	21.19	HYG	TPT	V..N
03-M067	20	2003-10-31 10:04:25	21.31	HYG	TPT	V..N
03-M067	20	2003-10-31 10:14:25	21.44	HYG	TPT	V..N
03-M067	20	2003-10-31 10:24:25	21.63	HYG	TPT	V..N
03-M067	20	2003-10-31 10:34:25	21.88	HYG	TPT	V..N
03-M067	20	2003-10-31 10:44:25	22	HYG	TPT	V..N
03-M067	20	2003-10-31 10:54:25	22.13	HYG	TPT	V..N
03-M067	20	2003-10-31 11:04:25	22.25	HYG	TPT	V..N
03-M067	20	2003-10-31 11:14:25	22.38	HYG	TPT	V..N
03-M067	20	2003-10-31 11:24:25	22.44	HYG	TPT	V..N
03-M067	20	2003-10-31 11:34:25	22.31	HYG	TPT	V..N
03-M067	20	2003-10-31 11:44:25	22.31	HYG	TPT	V..N
03-M067	20	2003-10-31 11:54:25	22.31	HYG	TPT	V..N
03-M067	20	2003-10-31 12:04:25	22.31	HYG	TPT	V..N
03-M067	20	2003-10-31 12:14:25	22.38	HYG	TPT	V..N
03-M067	20	2003-10-31 12:24:25	22.19	HYG	TPT	V..N
03-M067	20	2003-10-31 12:34:25	22.06	HYG	TPT	V..N
03-M067	20	2003-10-31 12:44:25	22.06	HYG	TPT	V..N
03-M067	20	2003-10-31 12:54:25	22.13	HYG	TPT	V..N
03-M067	20	2003-10-31 13:04:25	22.19	HYG	TPT	V..N
03-M067	20	2003-10-31 13:14:25	22.13	HYG	TPT	V..N
03-M067	20	2003-10-31 13:24:25	22.13	HYG	TPT	V..N
03-M067	20	2003-10-31 13:34:25	22.19	HYG	TPT	V..N
03-M067	20	2003-10-31 13:44:25	22.25	HYG	TPT	V..N
03-M067	20	2003-10-31 13:54:25	22.25	HYG	TPT	V..N
03-M067	20	2003-10-31 14:04:25	22.19	HYG	TPT	V..N
03-M067	20	2003-10-31 14:14:25	22.13	HYG	TPT	V..N
03-M067	20	2003-10-31 14:24:25	22.19	HYG	TPT	V..N
03-M067	20	2003-10-31 14:34:25	22.19	HYG	TPT	V..N
03-M067	20	2003-10-31 14:44:25	22.13	HYG	TPT	V..N
03-M067	20	2003-10-31 14:54:25	22.13	HYG	TPT	V..N
03-M067	20	2003-10-31 15:04:25	22.06	HYG	TPT	V..N
03-M067	20	2003-10-31 15:14:25	22.06	HYG	TPT	V..N
03-M067	20	2003-10-31 15:24:25	22	HYG	TPT	V..N
03-M067	20	2003-10-31 15:34:25	21.94	HYG	TPT	V..N
03-M067	20	2003-10-31 15:44:25	21.88	HYG	TPT	V..N
03-M067	20	2003-10-31 15:54:25	21.88	HYG	TPT	V..N
03-M067	20	2003-10-31 16:04:25	21.88	HYG	TPT	V..N
03-M067	20	2003-10-31 16:14:25	21.88	HYG	TPT	V..N
03-M067	20	2003-10-31 16:24:25	21.81	HYG	TPT	V..N
03-M067	20	2003-10-31 16:34:25	21.88	HYG	TPT	V..N
03-M067	20	2003-10-31 16:44:25	21.88	HYG	TPT	V..N
03-M067	20	2003-10-31 16:54:25	21.81	HYG	TPT	V..N
03-M067	20	2003-10-31 17:04:25	21.81	HYG	TPT	V..N
03-M067	20	2003-10-31 17:14:25	21.75	HYG	TPT	V..N
03-M067	20	2003-10-31 17:24:25	21.75	HYG	TPT	V..N
03-M067	20	2003-10-31 17:34:25	21.69	HYG	TPT	V..N
03-M067	20	2003-10-31 17:44:25	21.69	HYG	TPT	V..N
03-M067	20	2003-10-31 17:54:25	21.63	HYG	TPT	V..N
03-M067	20	2003-10-31 18:04:25	21.69	HYG	TPT	V..N
03-M067	20	2003-10-31 18:14:25	21.69	HYG	TPT	V..N
03-M067	20	2003-10-31 18:24:25	21.69	HYG	TPT	V..N
03-M067	20	2003-10-31 18:34:25	21.81	HYG	TPT	V..N
03-M067	20	2003-10-31 18:44:25	21.75	HYG	TPT	V..N
03-M067	20	2003-10-31 18:54:25	21.75	HYG	TPT	V..N
03-M067	20	2003-10-31 19:04:25	21.75	HYG	TPT	V..N
03-M067	20	2003-10-31 19:14:25	21.69	HYG	TPT	V..N
03-M067	20	2003-10-31 19:24:25	21.69	HYG	TPT	V..N
03-M067	20	2003-10-31 19:34:25	21.75	HYG	TPT	V..N
03-M067	20	2003-10-31 19:44:25	21.75	HYG	TPT	V..N
03-M067	20	2003-10-31 19:54:25	21.75	HYG	TPT	V..N
03-M067	20	2003-10-31 20:04:25	21.75	HYG	TPT	V..N
03-M067	20	2003-10-31 20:14:25	21.69	HYG	TPT	V..N
03-M067	20	2003-10-31 20:24:25	21.69	HYG	TPT	V..N
03-M067	20	2003-10-31 20:34:25	21.63	HYG	TPT	V..N
03-M067	20	2003-10-31 20:44:25	21.63	HYG	TPT	V..N
03-M067	20	2003-10-31 20:54:25	21.63	HYG	TPT	V..N
03-M067	20	2003-10-31 21:04:25	21.63	HYG	TPT	V..N
03-M067	20	2003-10-31 21:14:25	21.63	HYG	TPT	V..N
03-M067	20	2003-10-31 21:24:25	21.56	HYG	TPT	V..N
03-M067	20	2003-10-31 21:34:25	21.56	HYG	TPT	V..N
03-M067	20	2003-10-31 21:44:25	21.5	HYG	TPT	V..N
03-M067	20	2003-10-31 21:54:25	21.5	HYG	TPT	V..N
03-M067	20	2003-10-31 22:04:25	21.5	HYG	TPT	V..N
03-M067	20	2003-10-31 22:14:25	21.44	HYG	TPT	V..N
03-M067	20	2003-10-31 22:24:25	21.38	HYG	TPT	V..N
03-M067	20	2003-10-31 22:34:25	21.31	HYG	TPT	V..N
03-M067	20	2003-10-31 22:44:25	21.19	HYG	TPT	V..N
03-M067	20	2003-10-31 22:54:25	21.19	HYG	TPT	V..N
03-M067	20	2003-10-31 23:04:25	21.13	HYG	TPT	V..N
03-M067	20	2003-10-31 23:14:25	21.19	HYG	TPT	V..N
03-M067	20	2003-10-31 23:24:25	21.19	HYG	TPT	V..N
03-M067	20	2003-10-31 23:34:25	21.06	HYG	TPT	V..N
03-M067	20	2003-10-31 23:44:25	21.06	HYG	TPT	V..N
03-M067	20	2003-10-31 23:54:25	21.06	HYG	TPT	V..N
03-M067	20	2003-11-01 00:04:25	21	HYG	TPT	V..N
03-M067	20	2003-11-01 00:14:25	21	HYG	TPT	V..N
03-M067	20	2003-11-01 00:24:25	21	HYG	TPT	V..N
03-M067	20	2003-11-01 00:34:25	20.94	HYG	TPT	V..N
03-M067	20	2003-11-01 00:44:25	20.88	HYG	TPT	V..N
03-M067	20	2003-11-01 00:54:25	20.88	HYG	TPT	V..N
03-M067	20	2003-11-01 01:04:25	20.88	HYG	TPT	V..N
03-M067	20	2003-11-01 01:14:25	20.88	HYG	TPT	V..N
03-M067	20	2003-11-01 01:24:25	20.88	HYG	TPT	V..N
03-M067	20	2003-11-01 01:34:25	20.81	HYG	TPT	V..N
03-M067	20	2003-11-01 01:44:25	20.81	HYG	TPT	V..N
03-M067	20	2003-11-01 01:54:25	20.75	HYG	TPT	V..N
03-M067	20	2003-11-01 02:04:25	20.75	HYG	TPT	V..N
03-M067	20	2003-11-01 02:14:25	20.75	HYG	TPT	V..N
03-M067	20	2003-11-01 02:24:25	20.75	HYG	TPT	V..N
03-M067	20	2003-11-01 02:34:25	20.75	HYG	TPT	V..N
03-M067	20	2003-11-01 02:44:25	20.75	HYG	TPT	V..N
03-M067	20	2003-11-01 02:54:25	20.69	HYG	TPT	V..N
03-M067	20	2003-11-01 03:04:25	20.63	HYG	TPT	V..N
03-M067	20	2003-11-01 03:14:25	20.63	HYG	TPT	V..N
03-M067	20	2003-11-01 03:24:25	20.63	HYG	TPT	V..N
03-M067	20	2003-11-01 03:34:25	20.63	HYG	TPT	V..N
03-M067	20	2003-11-01 03:44:25	20.63	HYG	TPT	V..N
03-M067	20	2003-11-01 03:54:25	20.56	HYG	TPT	V..N
03-M067	20	2003-11-01 04:04:25	20.56	HYG	TPT	V..N
03-M067	20	2003-11-01 04:14:25	20.56	HYG	TPT	V..N
03-M067	20	2003-11-01 04:24:25	20.56	HYG	TPT	V..N
03-M067	20	2003-11-01 04:34:25	20.56	HYG	TPT	V..N
03-M067	20	2003-11-01 04:44:25	20.56	HYG	TPT	V..N
03-M067	20	2003-11-01 04:54:25	20.63	HYG	TPT	V..N
03-M067	20	2003-11-01 05:04:25	20.63	HYG	TPT	V..N
03-M067	20	2003-11-01 05:14:25	20.63	HYG	TPT	V..N
03-M067	20	2003-11-01 05:24:25	20.69	HYG	TPT	V..N
03-M067	20	2003-11-01 05:34:25	20.75	HYG	TPT	V..N
03-M067	20	2003-11-01 05:44:25	20.81	HYG	TPT	V..N
03-M067	20	2003-11-01 05:54:25	20.88	HYG	TPT	V..N
03-M067	20	2003-11-01 06:04:25	21	HYG	TPT	V..N
03-M067	20	2003-11-01 06:14:25	21	HYG	TPT	V..N
03-M067	20	2003-11-01 06:24:25	21.06	HYG	TPT	V..N
03-M067	20	2003-11-01 06:34:25	21.06	HYG	TPT	V..N
03-M067	20	2003-11-01 06:44:25	21.13	HYG	TPT	V..N
03-M067	20	2003-11-01 06:54:25	21.13	HYG	TPT	V..N
03-M067	20	2003-11-01 07:04:25	21.19	HYG	TPT	V..N
03-M067	20	2003-11-01 07:14:25	21.19	HYG	TPT	V..N
03-M067	20	2003-11-01 07:24:25	21.25	HYG	TPT	V..N
03-M067	20	2003-11-01 07:34:25	21.25	HYG	TPT	V..N
03-M067	20	2003-11-01 07:44:25	21.25	HYG	TPT	V..N
03-M067	20	2003-11-01 07:54:25	21.25	HYG	TPT	V..N
03-M067	20	2003-11-01 08:04:25	21.31	HYG	TPT	V..N
03-M067	20	2003-11-01 08:14:25	21.31	HYG	TPT	V..N
03-M067	20	2003-11-01 08:24:25	21.38	HYG	TPT	V..N
03-M067	20	2003-11-01 08:34:25	21.44	HYG	TPT	V..N
03-M067	20	2003-11-01 08:44:25	21.5	HYG	TPT	V..N
03-M067	20	2003-11-01 08:54:25	21.5	HYG	TPT	V..N
03-M067	20	2003-11-01 09:04:25	21.5	HYG	TPT	V..N
03-M067	20	2003-11-01 09:14:25	21.56	HYG	TPT	V..N
03-M067	20	2003-11-01 09:24:25	21.75	HYG	TPT	V..N
03-M067	20	2003-11-01 09:34:25	21.88	HYG	TPT	V..N
03-M067	20	2003-11-01 09:44:25	22.06	HYG	TPT	V..N
03-M067	20	2003-11-01 09:54:25	22.25	HYG	TPT	V..N
03-M067	20	2003-11-01 10:04:25	22.38	HYG	TPT	V..N
03-M067	20	2003-11-01 10:14:25	22.5	HYG	TPT	V..N
03-M067	20	2003-11-01 10:24:25	22.56	HYG	TPT	V..N
03-M067	20	2003-11-01 10:34:25	22.63	HYG	TPT	V..N
03-M067	20	2003-11-01 10:44:25	22.69	HYG	TPT	V..N
03-M067	20	2003-11-01 10:54:25	22.81	HYG	TPT	V..N
03-M067	20	2003-11-01 11:04:25	22.81	HYG	TPT	V..N
03-M067	20	2003-11-01 11:14:25	22.75	HYG	TPT	V..N
03-M067	20	2003-11-01 11:24:25	22.56	HYG	TPT	V..N
03-M067	20	2003-11-01 11:34:25	22.5	HYG	TPT	V..N
03-M067	20	2003-11-01 11:44:25	22.56	HYG	TPT	V..N
03-M067	20	2003-11-01 11:54:25	22.44	HYG	TPT	V..N
03-M067	20	2003-11-01 12:04:25	22.44	HYG	TPT	V..N
03-M067	20	2003-11-01 12:14:25	22.5	HYG	TPT	V..N
03-M067	20	2003-11-01 12:24:25	22.56	HYG	TPT	V..N
03-M067	20	2003-11-01 12:34:25	22.56	HYG	TPT	V..N
03-M067	20	2003-11-01 12:44:25	22.5	HYG	TPT	V..N
03-M067	20	2003-11-01 12:54:25	22.38	HYG	TPT	V..N
03-M067	20	2003-11-01 13:04:25	22.31	HYG	TPT	V..N
03-M067	20	2003-11-01 13:14:25	22.06	HYG	TPT	V..N
03-M067	20	2003-11-01 13:24:25	21.94	HYG	TPT	V..N
03-M067	20	2003-11-01 13:34:25	21.88	HYG	TPT	V..N
03-M067	20	2003-11-01 13:44:25	21.94	HYG	TPT	V..N
03-M067	20	2003-11-01 13:54:25	21.94	HYG	TPT	V..N
03-M067	20	2003-11-01 14:04:25	21.88	HYG	TPT	V..N
03-M067	20	2003-11-01 14:14:25	21.94	HYG	TPT	V..N
03-M067	20	2003-11-01 14:24:25	22	HYG	TPT	V..N
03-M067	20	2003-11-01 14:34:25	22.13	HYG	TPT	V..N
03-M067	20	2003-11-01 14:44:25	22.25	HYG	TPT	V..N
03-M067	20	2003-11-01 14:54:25	22.19	HYG	TPT	V..N
03-M067	20	2003-11-01 15:04:25	22.25	HYG	TPT	V..N
03-M067	20	2003-11-01 15:14:25	22.25	HYG	TPT	V..N
03-M067	20	2003-11-01 15:24:25	22.25	HYG	TPT	V..N
03-M067	20	2003-11-01 15:34:25	22.25	HYG	TPT	V..N
03-M067	20	2003-11-01 15:44:25	22.25	HYG	TPT	V..N
03-M067	20	2003-11-01 15:54:25	22.19	HYG	TPT	V..N
03-M067	20	2003-11-01 16:04:25	22.13	HYG	TPT	V..N
03-M067	20	2003-11-01 16:14:25	22.06	HYG	TPT	V..N
03-M067	20	2003-11-01 16:24:25	22.13	HYG	TPT	V..N
03-M067	20	2003-11-01 16:34:25	22.19	HYG	TPT	V..N
03-M067	20	2003-11-01 16:44:25	22.19	HYG	TPT	V..N
03-M067	20	2003-11-01 16:54:25	22.13	HYG	TPT	V..N
03-M067	20	2003-11-01 17:04:25	22.06	HYG	TPT	V..N
03-M067	20	2003-11-01 17:14:25	21.94	HYG	TPT	V..N
03-M067	20	2003-11-01 17:24:25	21.88	HYG	TPT	V..N
03-M067	20	2003-11-01 17:34:25	21.81	HYG	TPT	V..N
03-M067	20	2003-11-01 17:44:25	21.75	HYG	TPT	V..N
03-M067	20	2003-11-01 17:54:25	21.69	HYG	TPT	V..N
03-M067	20	2003-11-01 18:04:25	21.69	HYG	TPT	V..N
03-M067	20	2003-11-01 18:14:25	21.63	HYG	TPT	V..N
03-M067	20	2003-11-01 18:24:25	21.63	HYG	TPT	V..N
03-M067	20	2003-11-01 18:34:25	21.63	HYG	TPT	V..N
03-M067	20	2003-11-01 18:44:25	21.56	HYG	TPT	V..N
03-M067	20	2003-11-01 18:54:25	21.63	HYG	TPT	V..N
03-M067	20	2003-11-01 19:04:25	21.56	HYG	TPT	V..N
03-M067	20	2003-11-01 19:14:25	21.56	HYG	TPT	V..N
03-M067	20	2003-11-01 19:24:25	21.56	HYG	TPT	V..N
03-M067	20	2003-11-01 19:34:25	21.56	HYG	TPT	V..N
03-M067	20	2003-11-01 19:44:25	21.63	HYG	TPT	V..N
03-M067	20	2003-11-01 19:54:25	21.69	HYG	TPT	V..N
03-M067	20	2003-11-01 20:04:25	21.75	HYG	TPT	V..N
03-M067	20	2003-11-01 20:14:25	21.75	HYG	TPT	V..N
03-M067	20	2003-11-01 20:24:25	21.75	HYG	TPT	V..N
03-M067	20	2003-11-01 20:34:25	21.75	HYG	TPT	V..N
03-M067	20	2003-11-01 20:44:25	21.75	HYG	TPT	V..N
03-M067	20	2003-11-01 20:54:25	21.75	HYG	TPT	V..N
03-M067	20	2003-11-01 21:04:25	21.75	HYG	TPT	V..N
03-M067	20	2003-11-01 21:14:25	21.81	HYG	TPT	V..N
03-M067	20	2003-11-01 21:24:25	21.81	HYG	TPT	V..N
03-M067	20	2003-11-01 21:34:25	21.81	HYG	TPT	V..N
03-M067	20	2003-11-01 21:44:25	21.81	HYG	TPT	V..N
03-M067	20	2003-11-01 21:54:25	21.75	HYG	TPT	V..N
03-M067	20	2003-11-01 22:04:25	21.69	HYG	TPT	V..N
03-M067	20	2003-11-01 22:14:25	21.63	HYG	TPT	V..N
03-M067	20	2003-11-01 22:24:25	21.56	HYG	TPT	V..N
03-M067	20	2003-11-01 22:34:25	21.5	HYG	TPT	V..N
03-M067	20	2003-11-01 22:44:25	21.44	HYG	TPT	V..N
03-M067	20	2003-11-01 22:54:25	21.38	HYG	TPT	V..N
03-M067	20	2003-11-01 23:04:25	21.25	HYG	TPT	V..N
03-M067	20	2003-11-01 23:14:25	21.19	HYG	TPT	V..N
03-M067	20	2003-11-01 23:24:25	21.19	HYG	TPT	V..N
03-M067	20	2003-11-01 23:34:25	21.13	HYG	TPT	V..N
03-M067	20	2003-11-01 23:44:25	21.13	HYG	TPT	V..N
03-M067	20	2003-11-01 23:54:25	21.06	HYG	TPT	V..N
03-M067	20	2003-11-02 00:04:25	21.06	HYG	TPT	V..N
03-M067	20	2003-11-02 00:14:25	21	HYG	TPT	V..N
03-M067	20	2003-11-02 00:24:25	21	HYG	TPT	V..N
03-M067	20	2003-11-02 00:34:25	20.94	HYG	TPT	V..N
03-M067	20	2003-11-02 00:44:25	20.94	HYG	TPT	V..N
03-M067	20	2003-11-02 00:54:25	20.88	HYG	TPT	V..N
03-M067	20	2003-11-02 01:04:25	20.81	HYG	TPT	V..N
03-M067	20	2003-11-02 01:14:25	20.75	HYG	TPT	V..N
03-M067	20	2003-11-02 01:24:25	20.75	HYG	TPT	V..N
03-M067	20	2003-11-02 01:34:25	20.69	HYG	TPT	V..N
03-M067	20	2003-11-02 01:44:25	20.63	HYG	TPT	V..N
03-M067	20	2003-11-02 01:54:25	20.56	HYG	TPT	V..N
03-M067	20	2003-11-02 02:04:25	20.5	HYG	TPT	V..N
03-M067	20	2003-11-02 02:14:25	20.44	HYG	TPT	V..N
03-M067	20	2003-11-02 02:24:25	20.38	HYG	TPT	V..N
03-M067	20	2003-11-02 02:34:25	20.38	HYG	TPT	V..N
03-M067	20	2003-11-02 02:44:25	20.38	HYG	TPT	V..N
03-M067	20	2003-11-02 02:54:25	20.38	HYG	TPT	V..N
03-M067	20	2003-11-02 03:04:25	20.31	HYG	TPT	V..N
03-M067	20	2003-11-02 03:14:25	20.25	HYG	TPT	V..N
03-M067	20	2003-11-02 03:24:25	20.13	HYG	TPT	V..N
03-M067	20	2003-11-02 03:34:25	20.06	HYG	TPT	V..N
03-M067	20	2003-11-02 03:44:25	19.88	HYG	TPT	V..N
03-M067	20	2003-11-02 03:54:25	19.69	HYG	TPT	V..N
03-M067	20	2003-11-02 04:04:25	19.5	HYG	TPT	V..N
03-M067	20	2003-11-02 04:14:25	19.38	HYG	TPT	V..N
03-M067	20	2003-11-02 04:24:25	19.31	HYG	TPT	V..N
03-M067	20	2003-11-02 04:34:25	19.31	HYG	TPT	V..N
03-M067	20	2003-11-02 04:44:25	19.25	HYG	TPT	V..N
03-M067	20	2003-11-02 04:54:25	19.38	HYG	TPT	V..N
03-M067	20	2003-11-02 05:04:25	19.31	HYG	TPT	V..N
03-M067	20	2003-11-02 05:14:25	19.31	HYG	TPT	V..N
03-M067	20	2003-11-02 05:24:25	19.31	HYG	TPT	V..N
03-M067	20	2003-11-02 05:34:25	19.44	HYG	TPT	V..N
03-M067	20	2003-11-02 05:44:25	19.56	HYG	TPT	V..N
03-M067	20	2003-11-02 05:54:25	19.69	HYG	TPT	V..N
03-M067	20	2003-11-02 06:04:25	19.75	HYG	TPT	V..N
03-M067	20	2003-11-02 06:14:25	19.81	HYG	TPT	V..N
03-M067	20	2003-11-02 06:24:25	19.81	HYG	TPT	V..N
03-M067	20	2003-11-02 06:34:25	19.69	HYG	TPT	V..N
03-M067	20	2003-11-02 06:44:25	19.69	HYG	TPT	V..N
03-M067	20	2003-11-02 06:54:25	19.69	HYG	TPT	V..N
03-M067	20	2003-11-02 07:04:25	19.63	HYG	TPT	V..N
03-M067	20	2003-11-02 07:14:25	19.69	HYG	TPT	V..N
03-M067	20	2003-11-02 07:24:25	19.75	HYG	TPT	V..N
03-M067	20	2003-11-02 07:34:25	19.69	HYG	TPT	V..N
03-M067	20	2003-11-02 07:44:25	19.75	HYG	TPT	V..N
03-M067	20	2003-11-02 07:54:25	19.69	HYG	TPT	V..N
03-M067	20	2003-11-02 08:04:25	19.69	HYG	TPT	V..N
03-M067	20	2003-11-02 08:14:25	19.56	HYG	TPT	V..N
03-M067	20	2003-11-02 08:24:25	19.63	HYG	TPT	V..N
03-M067	20	2003-11-02 08:34:25	19.69	HYG	TPT	V..N
03-M067	20	2003-11-02 08:44:25	19.63	HYG	TPT	V..N
03-M067	20	2003-11-02 08:54:25	19.63	HYG	TPT	V..N
03-M067	20	2003-11-02 09:04:25	19.69	HYG	TPT	V..N
03-M067	20	2003-11-02 09:14:25	19.63	HYG	TPT	V..N
03-M067	20	2003-11-02 09:24:25	19.63	HYG	TPT	V..N
03-M067	20	2003-11-02 09:34:25	19.56	HYG	TPT	V..N
03-M067	20	2003-11-02 09:44:25	19.56	HYG	TPT	V..N
03-M067	20	2003-11-02 09:54:25	19.5	HYG	TPT	V..N
03-M067	20	2003-11-02 10:04:25	19.44	HYG	TPT	V..N
03-M067	20	2003-11-02 10:14:25	19.38	HYG	TPT	V..N
03-M067	20	2003-11-02 10:24:25	19.38	HYG	TPT	V..N
03-M067	20	2003-11-02 10:34:25	19.31	HYG	TPT	V..N
03-M067	20	2003-11-02 10:44:25	19.38	HYG	TPT	V..N
03-M067	20	2003-11-02 10:54:25	19.44	HYG	TPT	V..N
03-M067	20	2003-11-02 11:04:25	19.75	HYG	TPT	V..N
03-M067	20	2003-11-02 11:14:25	20.06	HYG	TPT	V..N
03-M067	20	2003-11-02 11:24:25	20.31	HYG	TPT	V..N
03-M067	20	2003-11-02 11:34:25	20.5	HYG	TPT	V..N
03-M067	20	2003-11-02 11:44:25	20.63	HYG	TPT	V..N
03-M067	20	2003-11-02 11:54:25	20.75	HYG	TPT	V..N
03-M067	20	2003-11-02 12:04:25	20.81	HYG	TPT	V..N
03-M067	20	2003-11-02 12:14:25	20.88	HYG	TPT	V..N
03-M067	20	2003-11-02 12:24:25	20.94	HYG	TPT	V..N
03-M067	20	2003-11-02 12:34:25	20.94	HYG	TPT	V..N
03-M067	20	2003-11-02 12:44:25	20.94	HYG	TPT	V..N
03-M067	20	2003-11-02 12:54:25	21.06	HYG	TPT	V..N
03-M067	20	2003-11-02 13:04:25	21.06	HYG	TPT	V..N
03-M067	20	2003-11-02 13:14:25	21.13	HYG	TPT	V..N
03-M067	20	2003-11-02 13:24:25	21.13	HYG	TPT	V..N
03-M067	20	2003-11-02 13:34:25	21.13	HYG	TPT	V..N
03-M067	20	2003-11-02 13:44:25	21.19	HYG	TPT	V..N
03-M067	20	2003-11-02 13:54:25	21.19	HYG	TPT	V..N
03-M067	20	2003-11-02 14:04:25	21.19	HYG	TPT	V..N
03-M067	20	2003-11-02 14:14:25	21.19	HYG	TPT	V..N
03-M067	20	2003-11-02 14:24:25	21.25	HYG	TPT	V..N
03-M067	20	2003-11-02 14:34:25	21.25	HYG	TPT	V..N
03-M067	20	2003-11-02 14:44:25	21.31	HYG	TPT	V..N
03-M067	20	2003-11-02 14:54:25	21.31	HYG	TPT	V..N
03-M067	20	2003-11-02 15:04:25	21.31	HYG	TPT	V..N
03-M067	20	2003-11-02 15:14:25	21.31	HYG	TPT	V..N
03-M067	20	2003-11-02 15:24:25	21.31	HYG	TPT	V..N
03-M067	20	2003-11-02 15:34:25	21.38	HYG	TPT	V..N
03-M067	20	2003-11-02 15:44:25	21.31	HYG	TPT	V..N
03-M067	20	2003-11-02 15:54:25	21.38	HYG	TPT	V..N
03-M067	20	2003-11-02 16:04:25	21.38	HYG	TPT	V..N
03-M067	20	2003-11-02 16:14:25	21.38	HYG	TPT	V..N
03-M067	20	2003-11-02 16:24:25	21.38	HYG	TPT	V..N
03-M067	20	2003-11-02 16:34:25	21.38	HYG	TPT	V..N
03-M067	20	2003-11-02 16:44:25	21.25	HYG	TPT	V..N
03-M067	20	2003-11-02 16:54:25	21.13	HYG	TPT	V..N
03-M067	20	2003-11-02 17:04:25	21.06	HYG	TPT	V..N
03-M067	20	2003-11-02 17:14:25	20.94	HYG	TPT	V..N
03-M067	20	2003-11-02 17:24:25	20.81	HYG	TPT	V..N
03-M067	20	2003-11-02 17:34:25	20.75	HYG	TPT	V..N
03-M067	20	2003-11-02 17:44:25	20.63	HYG	TPT	V..N
03-M067	20	2003-11-02 17:54:25	20.56	HYG	TPT	V..N
03-M067	20	2003-11-02 18:04:25	20.5	HYG	TPT	V..N
03-M067	20	2003-11-02 18:14:25	20.44	HYG	TPT	V..N
03-M067	20	2003-11-02 18:24:25	20.44	HYG	TPT	V..N
03-M067	20	2003-11-02 18:34:25	20.31	HYG	TPT	V..N
03-M067	20	2003-11-02 18:44:25	20.31	HYG	TPT	V..N
03-M067	20	2003-11-02 18:54:25	20.13	HYG	TPT	V..N
03-M067	20	2003-11-02 19:04:25	20.13	HYG	TPT	V..N
03-M067	20	2003-11-02 19:14:25	19.94	HYG	TPT	V..N
03-M067	20	2003-11-02 19:24:25	19.88	HYG	TPT	V..N
03-M067	20	2003-11-02 19:34:25	19.75	HYG	TPT	V..N
03-M067	20	2003-11-02 19:44:25	19.69	HYG	TPT	V..N
03-M067	20	2003-11-02 19:54:25	19.81	HYG	TPT	V..N
03-M067	20	2003-11-02 20:04:25	20	HYG	TPT	V..N
03-M067	20	2003-11-02 20:14:25	20.25	HYG	TPT	V..N
03-M067	20	2003-11-02 20:24:25	20.44	HYG	TPT	V..N
03-M067	20	2003-11-02 20:34:25	20.63	HYG	TPT	V..N
03-M067	20	2003-11-02 20:44:25	20.69	HYG	TPT	V..N
03-M067	20	2003-11-02 20:54:25	20.75	HYG	TPT	V..N
03-M067	20	2003-11-02 21:04:25	20.75	HYG	TPT	V..N
03-M067	20	2003-11-02 21:14:25	20.75	HYG	TPT	V..N
03-M067	20	2003-11-02 21:24:25	20.81	HYG	TPT	V..N
03-M067	20	2003-11-02 21:34:25	20.75	HYG	TPT	V..N
03-M067	20	2003-11-02 21:44:25	20.69	HYG	TPT	V..N
03-M067	20	2003-11-02 21:54:25	20.63	HYG	TPT	V..N
03-M067	20	2003-11-02 22:04:25	20.63	HYG	TPT	V..N
03-M067	20	2003-11-02 22:14:25	20.56	HYG	TPT	V..N
03-M067	20	2003-11-02 22:24:25	20.5	HYG	TPT	V..N
03-M067	20	2003-11-02 22:34:25	20.5	HYG	TPT	V..N
03-M067	20	2003-11-02 22:44:25	20.44	HYG	TPT	V..N
03-M067	20	2003-11-02 22:54:25	20.44	HYG	TPT	V..N
03-M067	20	2003-11-02 23:04:25	20.38	HYG	TPT	V..N
03-M067	20	2003-11-02 23:14:25	20.38	HYG	TPT	V..N
03-M067	20	2003-11-02 23:24:25	20.31	HYG	TPT	V..N
03-M067	20	2003-11-02 23:34:25	20.31	HYG	TPT	V..N
03-M067	20	2003-11-02 23:44:25	20.31	HYG	TPT	V..N
03-M067	20	2003-11-02 23:54:25	20.25	HYG	TPT	V..N
03-M067	20	2003-11-03 00:04:25	20.19	HYG	TPT	V..N
03-M067	20	2003-11-03 00:14:25	20.13	HYG	TPT	V..N
03-M067	20	2003-11-03 00:24:25	20.06	HYG	TPT	V..N
03-M067	20	2003-11-03 00:34:25	20	HYG	TPT	V..N
03-M067	20	2003-11-03 00:44:25	20	HYG	TPT	V..N
03-M067	20	2003-11-03 00:54:25	20	HYG	TPT	V..N
03-M067	20	2003-11-03 01:04:25	20	HYG	TPT	V..N
03-M067	20	2003-11-03 01:14:25	20	HYG	TPT	V..N
03-M067	20	2003-11-03 01:24:25	20	HYG	TPT	V..N
03-M067	20	2003-11-03 01:34:25	20	HYG	TPT	V..N
03-M067	20	2003-11-03 01:44:25	19.94	HYG	TPT	V..N
03-M067	20	2003-11-03 01:54:25	19.94	HYG	TPT	V..N
03-M067	20	2003-11-03 02:04:25	19.94	HYG	TPT	V..N
03-M067	20	2003-11-03 02:14:25	19.94	HYG	TPT	V..N
03-M067	20	2003-11-03 02:24:25	19.94	HYG	TPT	V..N
03-M067	20	2003-11-03 02:34:25	19.94	HYG	TPT	V..N
03-M067	20	2003-11-03 02:44:25	20	HYG	TPT	V..N
03-M067	20	2003-11-03 02:54:25	19.94	HYG	TPT	V..N
03-M067	20	2003-11-03 03:04:25	19.94	HYG	TPT	V..N
03-M067	20	2003-11-03 03:14:25	19.94	HYG	TPT	V..N
03-M067	20	2003-11-03 03:24:25	19.94	HYG	TPT	V..N
03-M067	20	2003-11-03 03:34:25	19.88	HYG	TPT	V..N
03-M067	20	2003-11-03 03:44:25	19.88	HYG	TPT	V..N
03-M067	20	2003-11-03 03:54:25	19.88	HYG	TPT	V..N
03-M067	20	2003-11-03 04:04:25	19.88	HYG	TPT	V..N
03-M067	20	2003-11-03 04:14:25	19.88	HYG	TPT	V..N
03-M067	20	2003-11-03 04:24:25	19.88	HYG	TPT	V..N
03-M067	20	2003-11-03 04:34:25	19.88	HYG	TPT	V..N
03-M067	20	2003-11-03 04:44:25	19.88	HYG	TPT	V..N
03-M067	20	2003-11-03 04:54:25	19.88	HYG	TPT	V..N
03-M067	20	2003-11-03 05:04:25	19.88	HYG	TPT	V..N
03-M067	20	2003-11-03 05:14:25	19.88	HYG	TPT	V..N
03-M067	20	2003-11-03 05:24:25	19.88	HYG	TPT	V..N
03-M067	20	2003-11-03 05:34:25	20	HYG	TPT	V..N
03-M067	20	2003-11-03 05:44:25	20.06	HYG	TPT	V..N
03-M067	20	2003-11-03 05:54:25	20.13	HYG	TPT	V..N
03-M067	20	2003-11-03 06:04:25	20.13	HYG	TPT	V..N
03-M067	20	2003-11-03 06:14:25	20.31	HYG	TPT	V..N
03-M067	20	2003-11-03 06:24:25	20.38	HYG	TPT	V..N
03-M067	20	2003-11-03 06:34:25	20.5	HYG	TPT	V..N
03-M067	20	2003-11-03 06:44:25	20.44	HYG	TPT	V..N
03-M067	20	2003-11-03 06:54:25	20.5	HYG	TPT	V..N
03-M067	20	2003-11-03 07:04:25	20.63	HYG	TPT	V..N
03-M067	20	2003-11-03 07:14:25	20.69	HYG	TPT	V..N
03-M067	20	2003-11-03 07:24:25	20.75	HYG	TPT	V..N
03-M067	20	2003-11-03 07:34:25	20.81	HYG	TPT	V..N
03-M067	20	2003-11-03 07:44:25	20.88	HYG	TPT	V..N
03-M067	20	2003-11-03 07:54:25	20.88	HYG	TPT	V..N
03-M067	20	2003-11-03 08:04:25	20.88	HYG	TPT	V..N
03-M067	20	2003-11-03 08:14:25	20.94	HYG	TPT	V..N
03-M067	20	2003-11-03 08:24:25	20.88	HYG	TPT	V..N
03-M067	20	2003-11-03 08:34:25	20.94	HYG	TPT	V..N
03-M067	20	2003-11-03 08:44:25	21	HYG	TPT	V..N
03-M067	20	2003-11-03 08:54:25	21	HYG	TPT	V..N
03-M067	20	2003-11-03 09:04:25	21.06	HYG	TPT	V..N
03-M067	20	2003-11-03 09:14:25	21.13	HYG	TPT	V..N
03-M067	20	2003-11-03 09:24:25	21.25	HYG	TPT	V..N
03-M067	20	2003-11-03 09:34:25	21.31	HYG	TPT	V..N
03-M067	20	2003-11-03 09:44:25	21.44	HYG	TPT	V..N
03-M067	20	2003-11-03 09:54:25	21.5	HYG	TPT	V..N
03-M067	20	2003-11-03 10:04:25	21.56	HYG	TPT	V..N
03-M067	20	2003-11-03 10:14:25	21.63	HYG	TPT	V..N
03-M067	20	2003-11-03 10:24:25	21.69	HYG	TPT	V..N
03-M067	20	2003-11-03 10:34:25	21.75	HYG	TPT	V..N
03-M067	20	2003-11-03 10:44:25	21.81	HYG	TPT	V..N
03-M067	20	2003-11-03 10:54:25	21.88	HYG	TPT	V..N
03-M067	20	2003-11-03 11:04:25	21.88	HYG	TPT	V..N
03-M067	20	2003-11-03 11:14:25	20.69	HYG	TPT	V..N
03-M067	20	2003-11-03 11:24:25	19.44	HYG	TPT	V..N
03-M067	20	2003-11-03 11:34:25	19.44	HYG	TPT	V..N
03-M067	20	2003-11-03 11:44:25	19.81	HYG	TPT	V..N
03-M067	20	2003-11-03 11:54:25	20.13	HYG	TPT	V..N
03-M067	20	2003-11-03 12:04:25	20.38	HYG	TPT	V..N
03-M067	20	2003-11-03 12:14:25	20.69	HYG	TPT	V..N
03-M067	20	2003-11-03 12:24:25	20.94	HYG	TPT	V..N
03-M067	20	2003-11-03 12:34:25	21.06	HYG	TPT	V..N
03-M067	20	2003-11-03 12:44:25	21.13	HYG	TPT	V..N
03-M067	20	2003-11-03 12:54:25	21.13	HYG	TPT	V..N
03-M067	20	2003-11-03 13:04:25	21.13	HYG	TPT	V..N
03-M067	20	2003-11-03 13:14:25	21.13	HYG	TPT	V..N
03-M067	20	2003-11-03 13:24:25	21.25	HYG	TPT	V..N
03-M067	20	2003-11-03 13:34:25	21.31	HYG	TPT	V..N
03-M067	20	2003-11-03 13:44:25	21.44	HYG	TPT	V..N
03-M067	20	2003-11-03 13:54:25	21.5	HYG	TPT	V..N
03-M067	20	2003-11-03 14:04:25	21.56	HYG	TPT	V..N
03-M067	20	2003-11-03 14:14:25	21.56	HYG	TPT	V..N
03-M067	20	2003-11-03 14:24:25	21.56	HYG	TPT	V..N
03-M067	20	2003-11-03 14:34:25	21.56	HYG	TPT	V..N
03-M067	20	2003-11-03 14:44:25	21.63	HYG	TPT	V..N
03-M067	20	2003-11-03 14:54:25	21.63	HYG	TPT	V..N
03-M067	20	2003-11-03 15:04:25	21.69	HYG	TPT	V..N
03-M067	20	2003-11-03 15:14:25	21.69	HYG	TPT	V..N
03-M067	20	2003-11-03 15:24:25	21.69	HYG	TPT	V..N
03-M067	20	2003-11-03 15:34:25	21.69	HYG	TPT	V..N
03-M067	20	2003-11-03 15:44:25	21.69	HYG	TPT	V..N
03-M067	20	2003-11-03 15:54:25	21.75	HYG	TPT	V..N
03-M067	20	2003-11-03 16:04:25	21.69	HYG	TPT	V..N
03-M067	20	2003-11-03 16:14:25	21.69	HYG	TPT	V..N
03-M067	20	2003-11-03 16:24:25	21.69	HYG	TPT	V..N
03-M067	20	2003-11-03 16:34:25	21.63	HYG	TPT	V..N
03-M067	20	2003-11-03 16:44:25	21.63	HYG	TPT	V..N
03-M067	20	2003-11-03 16:54:25	21.56	HYG	TPT	V..N
03-M067	20	2003-11-03 17:04:25	21.44	HYG	TPT	V..N
03-M067	20	2003-11-03 17:14:25	21.44	HYG	TPT	V..N
03-M067	20	2003-11-03 17:24:25	21.38	HYG	TPT	V..N
03-M067	20	2003-11-03 17:34:25	21.31	HYG	TPT	V..N
03-M067	20	2003-11-03 17:44:25	21.31	HYG	TPT	V..N
03-M067	20	2003-11-03 17:54:25	21.31	HYG	TPT	V..N
03-M067	20	2003-11-03 18:04:25	21.31	HYG	TPT	V..N
03-M067	20	2003-11-03 18:14:25	21.38	HYG	TPT	V..N
03-M067	20	2003-11-03 18:24:25	21.44	HYG	TPT	V..N
03-M067	20	2003-11-03 18:34:25	21.44	HYG	TPT	V..N
03-M067	20	2003-11-03 18:44:25	21.56	HYG	TPT	V..N
03-M067	20	2003-11-03 18:54:25	21.5	HYG	TPT	V..N
03-M067	20	2003-11-03 19:04:25	21.5	HYG	TPT	V..N
03-M067	20	2003-11-03 19:14:25	21.5	HYG	TPT	V..N
03-M067	20	2003-11-03 19:24:25	21.5	HYG	TPT	V..N
03-M067	20	2003-11-03 19:34:25	21.44	HYG	TPT	V..N
03-M067	20	2003-11-03 19:44:25	21.5	HYG	TPT	V..N
03-M067	20	2003-11-03 19:54:25	21.5	HYG	TPT	V..N
03-M067	20	2003-11-03 20:04:25	21.5	HYG	TPT	V..N
03-M067	20	2003-11-03 20:14:25	21.56	HYG	TPT	V..N
03-M067	20	2003-11-03 20:24:25	21.63	HYG	TPT	V..N
03-M067	20	2003-11-03 20:34:25	21.63	HYG	TPT	V..N
03-M067	20	2003-11-03 20:44:25	21.63	HYG	TPT	V..N
03-M067	20	2003-11-03 20:54:25	21.63	HYG	TPT	V..N
03-M067	20	2003-11-03 21:04:25	21.63	HYG	TPT	V..N
03-M067	20	2003-11-03 21:14:25	21.63	HYG	TPT	V..N
03-M067	20	2003-11-03 21:24:25	21.63	HYG	TPT	V..N
03-M067	20	2003-11-03 21:34:25	21.63	HYG	TPT	V..N
03-M067	20	2003-11-03 21:44:25	21.63	HYG	TPT	V..N
03-M067	20	2003-11-03 21:54:25	21.56	HYG	TPT	V..N
03-M067	20	2003-11-03 22:04:25	21.56	HYG	TPT	V..N
03-M067	20	2003-11-03 22:14:25	21.5	HYG	TPT	V..N
03-M067	20	2003-11-03 22:24:25	21.44	HYG	TPT	V..N
03-M067	20	2003-11-03 22:34:25	21.38	HYG	TPT	V..N
03-M067	20	2003-11-03 22:44:25	21.38	HYG	TPT	V..N
03-M067	20	2003-11-03 22:54:25	21.38	HYG	TPT	V..N
03-M067	20	2003-11-03 23:04:25	21.31	HYG	TPT	V..N
03-M067	20	2003-11-03 23:14:25	21.25	HYG	TPT	V..N
03-M067	20	2003-11-03 23:24:25	21.25	HYG	TPT	V..N
03-M067	20	2003-11-03 23:34:25	21.25	HYG	TPT	V..N
03-M067	20	2003-11-03 23:44:25	21.19	HYG	TPT	V..N
03-M067	20	2003-11-03 23:54:25	21.19	HYG	TPT	V..N
03-M067	20	2003-11-04 00:04:25	21.19	HYG	TPT	V..N
03-M067	20	2003-11-04 00:14:25	21.19	HYG	TPT	V..N
03-M067	20	2003-11-04 00:24:25	21.13	HYG	TPT	V..N
03-M067	20	2003-11-04 00:34:25	21.06	HYG	TPT	V..N
03-M067	20	2003-11-04 00:44:25	21.06	HYG	TPT	V..N
03-M067	20	2003-11-04 00:54:25	21	HYG	TPT	V..N
03-M067	20	2003-11-04 01:04:25	21	HYG	TPT	V..N
03-M067	20	2003-11-04 01:14:25	21	HYG	TPT	V..N
03-M067	20	2003-11-04 01:24:25	21	HYG	TPT	V..N
03-M067	20	2003-11-04 01:34:25	21	HYG	TPT	V..N
03-M067	20	2003-11-04 01:44:25	20.94	HYG	TPT	V..N
03-M067	20	2003-11-04 01:54:25	20.94	HYG	TPT	V..N
03-M067	20	2003-11-04 02:04:25	20.94	HYG	TPT	V..N
03-M067	20	2003-11-04 02:14:25	20.94	HYG	TPT	V..N
03-M067	20	2003-11-04 02:24:25	20.88	HYG	TPT	V..N
03-M067	20	2003-11-04 02:34:25	20.88	HYG	TPT	V..N
03-M067	20	2003-11-04 02:44:25	20.88	HYG	TPT	V..N
03-M067	20	2003-11-04 02:54:25	20.88	HYG	TPT	V..N
03-M067	20	2003-11-04 03:04:25	20.88	HYG	TPT	V..N
03-M067	20	2003-11-04 03:14:25	20.81	HYG	TPT	V..N
03-M067	20	2003-11-04 03:24:25	20.88	HYG	TPT	V..N
03-M067	20	2003-11-04 03:34:25	20.88	HYG	TPT	V..N
03-M067	20	2003-11-04 03:44:25	20.94	HYG	TPT	V..N
03-M067	20	2003-11-04 03:54:25	21	HYG	TPT	V..N
03-M067	20	2003-11-04 04:04:25	21	HYG	TPT	V..N
03-M067	20	2003-11-04 04:14:25	21	HYG	TPT	V..N
03-M067	20	2003-11-04 04:24:25	21	HYG	TPT	V..N
03-M067	20	2003-11-04 04:34:25	21	HYG	TPT	V..N
03-M067	20	2003-11-04 04:44:25	21.06	HYG	TPT	V..N
03-M067	20	2003-11-04 04:54:25	21.06	HYG	TPT	V..N
03-M067	20	2003-11-04 05:04:25	21.06	HYG	TPT	V..N
03-M067	20	2003-11-04 05:14:25	21.06	HYG	TPT	V..N
03-M067	20	2003-11-04 05:24:25	21.06	HYG	TPT	V..N
03-M067	20	2003-11-04 05:34:25	21.13	HYG	TPT	V..N
03-M067	20	2003-11-04 05:44:25	21.19	HYG	TPT	V..N
03-M067	20	2003-11-04 05:54:25	21.31	HYG	TPT	V..N
03-M067	20	2003-11-04 06:04:25	21.38	HYG	TPT	V..N
03-M067	20	2003-11-04 06:14:25	21.5	HYG	TPT	V..N
03-M067	20	2003-11-04 06:24:25	21.56	HYG	TPT	V..N
03-M067	20	2003-11-04 06:34:25	21.63	HYG	TPT	V..N
03-M067	20	2003-11-04 06:44:25	21.56	HYG	TPT	V..N
03-M067	20	2003-11-04 06:54:25	21.63	HYG	TPT	V..N
03-M067	20	2003-11-04 07:04:25	21.63	HYG	TPT	V..N
03-M067	20	2003-11-04 07:14:25	21.63	HYG	TPT	V..N
03-M067	20	2003-11-04 07:24:25	21.69	HYG	TPT	V..N
03-M067	20	2003-11-04 07:34:25	21.69	HYG	TPT	V..N
03-M067	20	2003-11-04 07:44:25	21.75	HYG	TPT	V..N
03-M067	20	2003-11-04 07:54:25	21.75	HYG	TPT	V..N
03-M067	20	2003-11-04 08:04:25	21.75	HYG	TPT	V..N
03-M067	20	2003-11-04 08:14:25	21.81	HYG	TPT	V..N
03-M067	20	2003-11-04 08:24:25	21.81	HYG	TPT	V..N
03-M067	20	2003-11-04 08:34:25	21.81	HYG	TPT	V..N
03-M067	20	2003-11-04 08:44:25	21.81	HYG	TPT	V..N
03-M067	20	2003-11-04 08:54:25	21.81	HYG	TPT	V..N
03-M067	20	2003-11-04 09:04:25	21.88	HYG	TPT	V..N
03-M067	20	2003-11-04 09:14:25	21.88	HYG	TPT	V..N
03-M067	20	2003-11-04 09:24:25	21.88	HYG	TPT	V..N
03-M067	20	2003-11-04 09:34:25	21.88	HYG	TPT	V..N
03-M067	20	2003-11-04 09:44:25	21.88	HYG	TPT	V..N
03-M067	20	2003-11-04 09:54:25	21.88	HYG	TPT	V..N
03-M067	20	2003-11-04 10:04:25	21.88	HYG	TPT	V..N
03-M067	20	2003-11-04 10:14:25	21.88	HYG	TPT	V..N
03-M067	20	2003-11-04 10:24:25	21.88	HYG	TPT	V..N
03-M067	20	2003-11-04 10:34:25	21.88	HYG	TPT	V..N
03-M067	20	2003-11-04 10:44:25	21.81	HYG	TPT	V..N
03-M067	20	2003-11-04 10:54:25	21.81	HYG	TPT	V..N
03-M067	20	2003-11-04 11:04:25	21.81	HYG	TPT	V..N
03-M067	20	2003-11-04 11:14:25	21.88	HYG	TPT	V..N
03-M067	20	2003-11-04 11:24:25	21.81	HYG	TPT	V..N
03-M067	20	2003-11-04 11:34:25	21.81	HYG	TPT	V..N
03-M067	20	2003-11-04 11:44:25	21.81	HYG	TPT	V..N
03-M067	20	2003-11-04 11:54:25	21.81	HYG	TPT	V..N
03-M067	20	2003-11-04 12:04:25	21.75	HYG	TPT	V..N
03-M067	20	2003-11-04 12:14:25	21.75	HYG	TPT	V..N
03-M067	20	2003-11-04 12:24:25	21.69	HYG	TPT	V..N
03-M067	20	2003-11-04 12:34:25	21.69	HYG	TPT	V..N
03-M067	20	2003-11-04 12:44:25	21.69	HYG	TPT	V..N
03-M067	20	2003-11-04 12:54:25	21.75	HYG	TPT	V..N
03-M067	20	2003-11-04 13:04:25	21.75	HYG	TPT	V..N
03-M067	20	2003-11-04 13:14:25	21.75	HYG	TPT	V..N
03-M067	20	2003-11-04 13:24:25	21.75	HYG	TPT	V..N
03-M067	20	2003-11-04 13:34:25	21.75	HYG	TPT	V..N
03-M067	20	2003-11-04 13:44:25	21.75	HYG	TPT	V..N
03-M067	20	2003-11-04 13:54:25	21.69	HYG	TPT	V..N
03-M067	20	2003-11-04 14:04:25	21.69	HYG	TPT	V..N
03-M067	20	2003-11-04 14:14:25	21.63	HYG	TPT	V..N
03-M067	20	2003-11-04 14:24:25	21.63	HYG	TPT	V..N
03-M067	20	2003-11-04 14:34:25	21.63	HYG	TPT	V..N
03-M067	20	2003-11-04 14:44:25	21.63	HYG	TPT	V..N
03-M067	20	2003-11-04 14:54:25	21.63	HYG	TPT	V..N
03-M067	20	2003-11-04 15:04:25	21.63	HYG	TPT	V..N
03-M067	20	2003-11-04 15:14:25	21.56	HYG	TPT	V..N
03-M067	20	2003-11-04 15:24:25	21.56	HYG	TPT	V..N
03-M067	20	2003-11-04 15:34:25	21.63	HYG	TPT	V..N
03-M067	20	2003-11-04 15:44:25	21.63	HYG	TPT	V..N
03-M067	20	2003-11-04 15:54:25	21.63	HYG	TPT	V..N
03-M067	20	2003-11-04 16:04:25	21.63	HYG	TPT	V..N
03-M067	20	2003-11-04 16:14:25	21.69	HYG	TPT	V..N
03-M067	20	2003-11-04 16:24:25	21.56	HYG	TPT	V..N
03-M067	20	2003-11-04 16:34:25	21.13	HYG	TPT	V..N
03-M067	20	2003-11-04 16:44:25	20.81	HYG	TPT	V..N
03-M067	20	2003-11-04 16:54:25	20.69	HYG	TPT	V..N
03-M067	20	2003-11-04 17:04:25	20.5	HYG	TPT	V..N
03-M067	20	2003-11-04 17:14:25	20.25	HYG	TPT	V..N
03-M067	20	2003-11-04 17:24:25	20.31	HYG	TPT	V..N
03-M067	20	2003-11-04 17:34:25	20.5	HYG	TPT	V..N
03-M067	20	2003-11-04 17:44:25	20.69	HYG	TPT	V..N
03-M067	20	2003-11-04 17:54:25	20.75	HYG	TPT	V..N
03-M067	20	2003-11-04 18:04:25	20.81	HYG	TPT	V..N
03-M067	20	2003-11-04 18:14:25	20.88	HYG	TPT	V..N
03-M067	20	2003-11-04 18:24:25	20.88	HYG	TPT	V..N
03-M067	20	2003-11-04 18:34:25	20.94	HYG	TPT	V..N
03-M067	20	2003-11-04 18:44:25	21	HYG	TPT	V..N
03-M067	20	2003-11-04 18:54:25	21.06	HYG	TPT	V..N
03-M067	20	2003-11-04 19:04:25	21.13	HYG	TPT	V..N
03-M067	20	2003-11-04 19:14:25	21.19	HYG	TPT	V..N
03-M067	20	2003-11-04 19:24:25	21.19	HYG	TPT	V..N
03-M067	20	2003-11-04 19:34:25	21.19	HYG	TPT	V..N
03-M067	20	2003-11-04 19:44:25	21.19	HYG	TPT	V..N
03-M067	20	2003-11-04 19:54:25	21.25	HYG	TPT	V..N
03-M067	20	2003-11-04 20:04:25	21.31	HYG	TPT	V..N
03-M067	20	2003-11-04 20:14:25	21.38	HYG	TPT	V..N
03-M067	20	2003-11-04 20:24:25	21.44	HYG	TPT	V..N
03-M067	20	2003-11-04 20:34:25	21.44	HYG	TPT	V..N
03-M067	20	2003-11-04 20:44:25	21.5	HYG	TPT	V..N
03-M067	20	2003-11-04 20:54:25	21.5	HYG	TPT	V..N
03-M067	20	2003-11-04 21:04:25	21.5	HYG	TPT	V..N
03-M067	20	2003-11-04 21:14:25	21.5	HYG	TPT	V..N
03-M067	20	2003-11-04 21:24:25	21.5	HYG	TPT	V..N
03-M067	20	2003-11-04 21:34:25	21.5	HYG	TPT	V..N
03-M067	20	2003-11-04 21:44:25	21.56	HYG	TPT	V..N
03-M067	20	2003-11-04 21:54:25	21.56	HYG	TPT	V..N
03-M067	20	2003-11-04 22:04:25	21.56	HYG	TPT	V..N
03-M067	20	2003-11-04 22:14:25	21.56	HYG	TPT	V..N
03-M067	20	2003-11-04 22:24:25	21.56	HYG	TPT	V..N
03-M067	20	2003-11-04 22:34:25	21.63	HYG	TPT	V..N
03-M067	20	2003-11-04 22:44:25	21.56	HYG	TPT	V..N
03-M067	20	2003-11-04 22:54:25	21.56	HYG	TPT	V..N
03-M067	20	2003-11-04 23:04:25	21.44	HYG	TPT	V..N
03-M067	20	2003-11-04 23:14:25	21.31	HYG	TPT	V..N
03-M067	20	2003-11-04 23:24:25	21.19	HYG	TPT	V..N
03-M067	20	2003-11-04 23:34:25	21.06	HYG	TPT	V..N
03-M067	20	2003-11-04 23:44:25	20.94	HYG	TPT	V..N
03-M067	20	2003-11-04 23:54:25	20.75	HYG	TPT	V..N
03-M067	20	2003-11-05 00:04:25	20.63	HYG	TPT	V..N
03-M067	20	2003-11-05 00:14:25	20.56	HYG	TPT	V..N
03-M067	20	2003-11-05 00:24:25	20.63	HYG	TPT	V..N
03-M067	20	2003-11-05 00:34:25	20.56	HYG	TPT	V..N
03-M067	20	2003-11-05 00:44:25	20.56	HYG	TPT	V..N
03-M067	20	2003-11-05 00:54:25	20.56	HYG	TPT	V..N
03-M067	20	2003-11-05 01:04:25	20.5	HYG	TPT	V..N
03-M067	20	2003-11-05 01:14:25	20.5	HYG	TPT	V..N
03-M067	20	2003-11-05 01:24:25	20.5	HYG	TPT	V..N
03-M067	20	2003-11-05 01:34:25	20.5	HYG	TPT	V..N
03-M067	20	2003-11-05 01:44:25	20.5	HYG	TPT	V..N
03-M067	20	2003-11-05 01:54:25	20.44	HYG	TPT	V..N
03-M067	20	2003-11-05 02:04:25	20.5	HYG	TPT	V..N
03-M067	20	2003-11-05 02:14:25	20.44	HYG	TPT	V..N
03-M067	20	2003-11-05 02:24:25	20.44	HYG	TPT	V..N
03-M067	20	2003-11-05 02:34:25	20.44	HYG	TPT	V..N
03-M067	20	2003-11-05 02:44:25	20.5	HYG	TPT	V..N
03-M067	20	2003-11-05 02:54:25	20.5	HYG	TPT	V..N
03-M067	20	2003-11-05 03:04:25	20.5	HYG	TPT	V..N
03-M067	20	2003-11-05 03:14:25	20.5	HYG	TPT	V..N
03-M067	20	2003-11-05 03:24:25	20.5	HYG	TPT	V..N
03-M067	20	2003-11-05 03:34:25	20.5	HYG	TPT	V..N
03-M067	20	2003-11-05 03:44:25	20.5	HYG	TPT	V..N
03-M067	20	2003-11-05 03:54:25	20.5	HYG	TPT	V..N
03-M067	20	2003-11-05 04:04:25	20.5	HYG	TPT	V..N
03-M067	20	2003-11-05 04:14:25	20.5	HYG	TPT	V..N
03-M067	20	2003-11-05 04:24:25	20.5	HYG	TPT	V..N
03-M067	20	2003-11-05 04:34:25	20.5	HYG	TPT	V..N
03-M067	20	2003-11-05 04:44:25	20.31	HYG	TPT	V..N
03-M067	20	2003-11-05 04:54:25	20.13	HYG	TPT	V..N
03-M067	20	2003-11-05 05:04:25	19.88	HYG	TPT	V..N
03-M067	20	2003-11-05 05:14:25	19.81	HYG	TPT	V..N
03-M067	20	2003-11-05 05:24:25	19.75	HYG	TPT	V..N
03-M067	20	2003-11-05 05:34:25	19.75	HYG	TPT	V..N
03-M067	20	2003-11-05 05:44:25	19.75	HYG	TPT	V..N
03-M067	20	2003-11-05 05:54:25	19.81	HYG	TPT	V..N
03-M067	20	2003-11-05 06:04:25	19.81	HYG	TPT	V..N
03-M067	20	2003-11-05 06:14:25	19.81	HYG	TPT	V..N
03-M067	20	2003-11-05 06:24:25	19.81	HYG	TPT	V..N
03-M067	20	2003-11-05 06:34:25	19.81	HYG	TPT	V..N
03-M067	20	2003-11-05 06:44:25	19.81	HYG	TPT	V..N
03-M067	20	2003-11-05 06:54:25	19.81	HYG	TPT	V..N
03-M067	20	2003-11-05 07:04:25	19.81	HYG	TPT	V..N
03-M067	20	2003-11-05 07:14:25	19.81	HYG	TPT	V..N
03-M067	20	2003-11-05 07:24:25	19.75	HYG	TPT	V..N
03-M067	20	2003-11-05 07:34:25	19.75	HYG	TPT	V..N
03-M067	20	2003-11-05 07:44:25	19.75	HYG	TPT	V..N
03-M067	20	2003-11-05 07:54:25	19.69	HYG	TPT	V..N
03-M067	20	2003-11-05 08:04:25	19.69	HYG	TPT	V..N
03-M067	20	2003-11-05 08:14:25	19.69	HYG	TPT	V..N
03-M067	20	2003-11-05 08:24:25	19.69	HYG	TPT	V..N
03-M067	20	2003-11-05 08:34:25	19.63	HYG	TPT	V..N
03-M067	20	2003-11-05 08:44:25	19.63	HYG	TPT	V..N
03-M067	20	2003-11-05 08:54:25	19.56	HYG	TPT	V..N
03-M067	20	2003-11-05 09:04:25	19.56	HYG	TPT	V..N
03-M067	20	2003-11-05 09:14:25	19.56	HYG	TPT	V..N
03-M067	20	2003-11-05 09:24:25	19.56	HYG	TPT	V..N
03-M067	20	2003-11-05 09:34:25	19.56	HYG	TPT	V..N
03-M067	20	2003-11-05 09:44:25	19.88	HYG	TPT	V..N
03-M067	20	2003-11-05 09:54:25	20.13	HYG	TPT	V..N
03-M067	20	2003-11-05 10:04:25	20.31	HYG	TPT	V..N
03-M067	20	2003-11-05 10:14:25	20.44	HYG	TPT	V..N
03-M067	20	2003-11-05 10:24:25	20.56	HYG	TPT	V..N
03-M067	20	2003-11-05 10:34:25	20.63	HYG	TPT	V..N
03-M067	20	2003-11-05 10:44:25	20.75	HYG	TPT	V..N
03-M067	20	2003-11-05 10:54:25	20.81	HYG	TPT	V..N
03-M067	20	2003-11-05 11:04:25	20.88	HYG	TPT	V..N
03-M067	20	2003-11-05 11:14:25	20.94	HYG	TPT	V..N
03-M067	20	2003-11-05 11:24:25	20.94	HYG	TPT	V..N
03-M067	20	2003-11-05 11:34:25	21	HYG	TPT	V..N
03-M067	20	2003-11-05 11:44:25	21	HYG	TPT	V..N
03-M067	20	2003-11-05 11:54:25	21	HYG	TPT	V..N
03-M067	20	2003-11-05 12:04:25	21	HYG	TPT	V..N
03-M067	20	2003-11-05 12:14:25	21.19	HYG	TPT	V..N
03-M067	20	2003-11-05 12:24:25	21.38	HYG	TPT	V..N
03-M067	20	2003-11-05 12:34:25	21.5	HYG	TPT	V..N
03-M067	20	2003-11-05 12:44:25	21.63	HYG	TPT	V..N
03-M067	20	2003-11-05 12:54:25	21.56	HYG	TPT	V..N
03-M067	20	2003-11-05 13:04:25	21.19	HYG	TPT	V..N
03-M067	20	2003-11-05 13:14:25	20.94	HYG	TPT	V..N
03-M067	20	2003-11-05 13:24:25	20.94	HYG	TPT	V..N
03-M067	20	2003-11-05 13:34:25	20.88	HYG	TPT	V..N
03-M067	20	2003-11-05 13:44:25	20.81	HYG	TPT	V..N
03-M067	20	2003-11-05 13:54:25	20.94	HYG	TPT	V..N
03-M067	20	2003-11-05 14:04:25	21.06	HYG	TPT	V..N
03-M067	20	2003-11-05 14:14:25	21.19	HYG	TPT	V..N
03-M067	20	2003-11-05 14:24:25	21.25	HYG	TPT	V..N
03-M067	20	2003-11-05 14:34:25	21.25	HYG	TPT	V..N
03-M067	20	2003-11-05 14:44:25	21.25	HYG	TPT	V..N
03-M067	20	2003-11-05 14:54:25	21.25	HYG	TPT	V..N
03-M067	20	2003-11-05 15:04:25	21.31	HYG	TPT	V..N
03-M067	20	2003-11-05 15:14:25	21.19	HYG	TPT	V..N
03-M067	20	2003-11-05 15:24:25	21.13	HYG	TPT	V..N
03-M067	20	2003-11-05 15:34:25	21.19	HYG	TPT	V..N
03-M067	20	2003-11-05 15:44:25	21.31	HYG	TPT	V..N
03-M067	20	2003-11-05 15:54:25	21.38	HYG	TPT	V..N
03-M067	20	2003-11-05 16:04:25	21.44	HYG	TPT	V..N
03-M067	20	2003-11-05 16:14:25	21.44	HYG	TPT	V..N
03-M067	20	2003-11-05 16:24:25	21.44	HYG	TPT	V..N
03-M067	20	2003-11-05 16:34:25	21.44	HYG	TPT	V..N
03-M067	20	2003-11-05 16:44:25	21.44	HYG	TPT	V..N
03-M067	20	2003-11-05 16:54:25	21.38	HYG	TPT	V..N
03-M067	20	2003-11-05 17:04:25	21.38	HYG	TPT	V..N
03-M067	20	2003-11-05 17:14:25	21.31	HYG	TPT	V..N
03-M067	20	2003-11-05 17:24:25	21.25	HYG	TPT	V..N
03-M067	20	2003-11-05 17:34:25	21.19	HYG	TPT	V..N
03-M067	20	2003-11-05 17:44:25	21.13	HYG	TPT	V..N
03-M067	20	2003-11-05 17:54:25	21.19	HYG	TPT	V..N
03-M067	20	2003-11-05 18:04:25	21.13	HYG	TPT	V..N
03-M067	20	2003-11-05 18:14:25	21.13	HYG	TPT	V..N
03-M067	20	2003-11-05 18:24:25	21.06	HYG	TPT	V..N
03-M067	20	2003-11-05 18:34:25	21.06	HYG	TPT	V..N
03-M067	20	2003-11-05 18:44:25	21.06	HYG	TPT	V..N
03-M067	20	2003-11-05 18:54:25	21.06	HYG	TPT	V..N
03-M067	20	2003-11-05 19:04:25	21.13	HYG	TPT	V..N
03-M067	20	2003-11-05 19:14:25	21.06	HYG	TPT	V..N
03-M067	20	2003-11-05 19:24:25	21	HYG	TPT	V..N
03-M067	20	2003-11-05 19:34:25	20.94	HYG	TPT	V..N
03-M067	20	2003-11-05 19:44:25	20.94	HYG	TPT	V..N
03-M067	20	2003-11-05 19:54:25	20.94	HYG	TPT	V..N
03-M067	20	2003-11-05 20:04:25	20.88	HYG	TPT	V..N
03-M067	20	2003-11-05 20:14:25	20.88	HYG	TPT	V..N
03-M067	20	2003-11-05 20:24:25	20.81	HYG	TPT	V..N
03-M067	20	2003-11-05 20:34:25	20.81	HYG	TPT	V..N
03-M067	20	2003-11-05 20:44:25	20.88	HYG	TPT	V..N
03-M067	20	2003-11-05 20:54:25	20.88	HYG	TPT	V..N
03-M067	20	2003-11-05 21:04:25	20.81	HYG	TPT	V..N
03-M067	20	2003-11-05 21:14:25	20.88	HYG	TPT	V..N
03-M067	20	2003-11-05 21:24:25	20.88	HYG	TPT	V..N
03-M067	20	2003-11-05 21:34:25	20.88	HYG	TPT	V..N
03-M067	20	2003-11-05 21:44:25	20.88	HYG	TPT	V..N
03-M067	20	2003-11-05 21:54:25	20.94	HYG	TPT	V..N
03-M067	20	2003-11-05 22:04:25	21	HYG	TPT	V..N
03-M067	20	2003-11-05 22:14:25	21.06	HYG	TPT	V..N
03-M067	20	2003-11-05 22:24:25	21.13	HYG	TPT	V..N
03-M067	20	2003-11-05 22:34:25	21.13	HYG	TPT	V..N
03-M067	20	2003-11-05 22:44:25	21.06	HYG	TPT	V..N
03-M067	20	2003-11-05 22:54:25	21.06	HYG	TPT	V..N
03-M067	20	2003-11-05 23:04:25	20.88	HYG	TPT	V..N
03-M067	20	2003-11-05 23:14:25	20.81	HYG	TPT	V..N
03-M067	20	2003-11-05 23:24:25	20.81	HYG	TPT	V..N
03-M067	20	2003-11-05 23:34:25	20.75	HYG	TPT	V..N
03-M067	20	2003-11-05 23:44:25	20.63	HYG	TPT	V..N
03-M067	20	2003-11-05 23:54:25	20.56	HYG	TPT	V..N
03-M067	20	2003-11-06 00:04:25	20.5	HYG	TPT	V..N
03-M067	20	2003-11-06 00:14:25	20.5	HYG	TPT	V..N
03-M067	20	2003-11-06 00:24:25	20.44	HYG	TPT	V..N
03-M067	20	2003-11-06 00:34:25	20.44	HYG	TPT	V..N
03-M067	20	2003-11-06 00:44:25	20.44	HYG	TPT	V..N
03-M067	20	2003-11-06 00:54:25	20.5	HYG	TPT	V..N
03-M067	20	2003-11-06 01:04:25	20.5	HYG	TPT	V..N
03-M067	20	2003-11-06 01:14:25	20.5	HYG	TPT	V..N
03-M067	20	2003-11-06 01:24:25	20.56	HYG	TPT	V..N
03-M067	20	2003-11-06 01:34:25	20.56	HYG	TPT	V..N
03-M067	20	2003-11-06 01:44:25	20.56	HYG	TPT	V..N
03-M067	20	2003-11-06 01:54:25	20.56	HYG	TPT	V..N
03-M067	20	2003-11-06 02:04:25	20.5	HYG	TPT	V..N
03-M067	20	2003-11-06 02:14:25	20.5	HYG	TPT	V..N
03-M067	20	2003-11-06 02:24:25	20.56	HYG	TPT	V..N
03-M067	20	2003-11-06 02:34:25	20.5	HYG	TPT	V..N
03-M067	20	2003-11-06 02:44:25	20.5	HYG	TPT	V..N
03-M067	20	2003-11-06 02:54:25	20.5	HYG	TPT	V..N
03-M067	20	2003-11-06 03:04:25	20.5	HYG	TPT	V..N
03-M067	20	2003-11-06 03:14:25	20.5	HYG	TPT	V..N
03-M067	20	2003-11-06 03:24:25	20.5	HYG	TPT	V..N
03-M067	20	2003-11-06 03:34:25	20.5	HYG	TPT	V..N
03-M067	20	2003-11-06 03:44:25	20.5	HYG	TPT	V..N
03-M067	20	2003-11-06 03:54:25	20.5	HYG	TPT	V..N
03-M067	20	2003-11-06 04:04:25	20.5	HYG	TPT	V..N
03-M067	20	2003-11-06 04:14:25	20.5	HYG	TPT	V..N
03-M067	20	2003-11-06 04:24:25	20.5	HYG	TPT	V..N
03-M067	20	2003-11-06 04:34:25	20.44	HYG	TPT	V..N
03-M067	20	2003-11-06 04:44:25	20.44	HYG	TPT	V..N
03-M067	20	2003-11-06 04:54:25	20.5	HYG	TPT	V..N
03-M067	20	2003-11-06 05:04:25	20.5	HYG	TPT	V..N
03-M067	20	2003-11-06 05:14:25	20.5	HYG	TPT	V..N
03-M067	20	2003-11-06 05:24:25	20.5	HYG	TPT	V..N
03-M067	20	2003-11-06 05:34:25	20.5	HYG	TPT	V..N
03-M067	20	2003-11-06 05:44:25	20.63	HYG	TPT	V..N
03-M067	20	2003-11-06 05:54:25	20.69	HYG	TPT	V..N
03-M067	20	2003-11-06 06:04:25	20.75	HYG	TPT	V..N
03-M067	20	2003-11-06 06:14:25	20.75	HYG	TPT	V..N
03-M067	20	2003-11-06 06:24:25	20.88	HYG	TPT	V..N
03-M067	20	2003-11-06 06:34:25	20.94	HYG	TPT	V..N
03-M067	20	2003-11-06 06:44:25	20.94	HYG	TPT	V..N
03-M067	20	2003-11-06 06:54:25	20.94	HYG	TPT	V..N
03-M067	20	2003-11-06 07:04:25	21	HYG	TPT	V..N
03-M067	20	2003-11-06 07:14:25	21.06	HYG	TPT	V..N
03-M067	20	2003-11-06 07:24:25	21.13	HYG	TPT	V..N
03-M067	20	2003-11-06 07:34:25	21.25	HYG	TPT	V..N
03-M067	20	2003-11-06 07:44:25	21.31	HYG	TPT	V..N
03-M067	20	2003-11-06 07:54:25	21.31	HYG	TPT	V..N
03-M067	20	2003-11-06 08:04:25	21.31	HYG	TPT	V..N
03-M067	20	2003-11-06 08:14:25	21.31	HYG	TPT	V..N
03-M067	20	2003-11-06 08:24:25	21.31	HYG	TPT	V..N
03-M067	20	2003-11-06 08:34:25	21.31	HYG	TPT	V..N
03-M067	20	2003-11-06 08:44:25	21.31	HYG	TPT	V..N
03-M067	20	2003-11-06 08:54:25	21.38	HYG	TPT	V..N
03-M067	20	2003-11-06 09:04:25	21.38	HYG	TPT	V..N
03-M067	20	2003-11-06 09:14:25	21.44	HYG	TPT	V..N
03-M067	20	2003-11-06 09:24:25	21.44	HYG	TPT	V..N
03-M067	20	2003-11-06 09:34:25	21	HYG	TPT	V..N
03-M067	20	2003-11-06 09:44:25	20.56	HYG	TPT	V..N
03-M067	20	2003-11-06 09:54:25	20.56	HYG	TPT	V..N
03-M067	20	2003-11-06 10:04:25	20.75	HYG	TPT	V..N
03-M067	20	2003-11-06 10:14:25	21.06	HYG	TPT	V..N
03-M067	20	2003-11-06 10:24:25	21.25	HYG	TPT	V..N
03-M067	20	2003-11-06 10:34:25	21.44	HYG	TPT	V..N
03-M067	20	2003-11-06 10:44:25	21.63	HYG	TPT	V..N
03-M067	20	2003-11-06 10:54:25	21.75	HYG	TPT	V..N
03-M067	20	2003-11-06 11:04:25	21.69	HYG	TPT	V..N
03-M067	20	2003-11-06 11:14:25	21.63	HYG	TPT	V..N
03-M067	20	2003-11-06 11:24:25	21.69	HYG	TPT	V..N
03-M067	20	2003-11-06 11:34:25	21.75	HYG	TPT	V..N
03-M067	20	2003-11-06 11:44:25	21.69	HYG	TPT	V..N
03-M067	20	2003-11-06 11:54:25	21.75	HYG	TPT	V..N
03-M067	20	2003-11-06 12:04:25	21.94	HYG	TPT	V..N
03-M067	20	2003-11-06 12:14:25	22	HYG	TPT	V..N
03-M067	20	2003-11-06 12:24:25	22.19	HYG	TPT	V..N
03-M067	20	2003-11-06 12:34:25	22.25	HYG	TPT	V..N
03-M067	20	2003-11-06 12:44:25	22.38	HYG	TPT	V..N
03-M067	20	2003-11-06 12:54:25	22.44	HYG	TPT	V..N
03-M067	20	2003-11-06 13:04:25	22.44	HYG	TPT	V..N
03-M067	20	2003-11-06 13:14:25	22.44	HYG	TPT	V..N
03-M067	20	2003-11-06 13:24:25	22.5	HYG	TPT	V..N
03-M067	20	2003-11-06 13:34:25	22.5	HYG	TPT	V..N
03-M067	20	2003-11-06 13:44:25	22.38	HYG	TPT	V..N
03-M067	20	2003-11-06 13:54:25	21.63	HYG	TPT	V..N
03-M068	11	2004-01-28 15:34:12	19.3	QTR	TPT	V..N
03-M068	11	2004-01-28 15:44:12	19.4	QTR	TPT	V..N
03-M068	11	2004-01-28 15:54:12	19.3	QTR	TPT	V..N
03-M068	11	2004-01-28 16:04:12	19.2	QTR	TPT	V..N
03-M068	11	2004-01-28 16:14:12	19	QTR	TPT	V..N
03-M068	11	2004-01-28 16:24:12	18.7	QTR	TPT	V..N
03-M068	11	2004-01-28 16:34:12	18.5	QTR	TPT	V..N
03-M068	11	2004-01-28 16:44:12	18.3	QTR	TPT	V..N
03-M068	11	2004-01-28 16:54:12	18.2	QTR	TPT	V..N
03-M068	11	2004-01-28 17:04:12	18.1	QTR	TPT	V..N
03-M068	11	2004-01-28 17:14:12	17.9	QTR	TPT	V..N
03-M068	11	2004-01-28 17:24:12	17.9	QTR	TPT	V..N
03-M068	11	2004-01-28 17:34:12	18	QTR	TPT	V..N
03-M068	11	2004-01-28 17:44:12	18.1	QTR	TPT	V..N
03-M068	11	2004-01-28 17:54:12	18.3	QTR	TPT	V..N
03-M068	11	2004-01-28 18:04:12	18.6	QTR	TPT	V..N
03-M068	11	2004-01-28 18:14:12	18.8	QTR	TPT	V..N
03-M068	11	2004-01-28 18:24:12	19	QTR	TPT	V..N
03-M068	11	2004-01-28 18:34:12	19.2	QTR	TPT	V..N
03-M068	11	2004-01-28 18:44:12	19.3	QTR	TPT	V..N
03-M068	11	2004-01-28 18:54:12	19.2	QTR	TPT	V..N
03-M068	11	2004-01-28 19:04:12	19.1	QTR	TPT	V..N
03-M068	11	2004-01-28 19:14:12	19	QTR	TPT	V..N
03-M068	11	2004-01-28 19:24:12	18.8	QTR	TPT	V..N
03-M068	11	2004-01-28 19:34:12	18.6	QTR	TPT	V..N
03-M068	11	2004-01-28 19:44:12	18.5	QTR	TPT	V..N
03-M068	11	2004-01-28 19:54:12	18.3	QTR	TPT	V..N
03-M068	11	2004-01-28 20:04:12	18.2	QTR	TPT	V..N
03-M068	11	2004-01-28 20:14:12	18.1	QTR	TPT	V..N
03-M068	11	2004-01-28 20:24:12	18.1	QTR	TPT	V..N
03-M068	11	2004-01-28 20:34:12	18.1	QTR	TPT	V..N
03-M068	11	2004-01-28 20:44:12	18.1	QTR	TPT	V..N
03-M068	11	2004-01-28 20:54:12	18.3	QTR	TPT	V..N
03-M068	11	2004-01-28 21:04:12	18.5	QTR	TPT	V..N
03-M068	11	2004-01-28 21:14:12	18.7	QTR	TPT	V..N
03-M068	11	2004-01-28 21:24:12	18.9	QTR	TPT	V..N
03-M068	11	2004-01-28 21:34:12	19.1	QTR	TPT	V..N
03-M068	11	2004-01-28 21:44:12	19.3	QTR	TPT	V..N
03-M068	11	2004-01-28 21:54:12	19.5	QTR	TPT	V..N
03-M068	11	2004-01-28 22:04:12	19.4	QTR	TPT	V..N
03-M068	11	2004-01-28 22:14:12	19.3	QTR	TPT	V..N
03-M068	11	2004-01-28 22:24:12	19.1	QTR	TPT	V..N
03-M068	11	2004-01-28 22:34:12	18.9	QTR	TPT	V..N
03-M068	11	2004-01-28 22:44:12	18.8	QTR	TPT	V..N
03-M068	11	2004-01-28 22:54:12	18.6	QTR	TPT	V..N
03-M068	11	2004-01-28 23:04:12	18.4	QTR	TPT	V..N
03-M068	11	2004-01-28 23:14:12	18.3	QTR	TPT	V..N
03-M068	11	2004-01-28 23:24:12	18.1	QTR	TPT	V..N
03-M068	11	2004-01-28 23:34:12	18	QTR	TPT	V..N
03-M068	11	2004-01-28 23:44:12	18	QTR	TPT	V..N
03-M068	11	2004-01-28 23:54:12	18	QTR	TPT	V..N
03-M068	11	2004-01-29 00:04:12	18.1	QTR	TPT	V..N
03-M068	11	2004-01-29 00:14:12	18.3	QTR	TPT	V..N
03-M068	11	2004-01-29 00:24:12	18.6	QTR	TPT	V..N
03-M068	11	2004-01-29 00:34:12	18.8	QTR	TPT	V..N
03-M068	11	2004-01-29 00:44:12	19	QTR	TPT	V..N
03-M068	11	2004-01-29 00:54:12	19.2	QTR	TPT	V..N
03-M068	11	2004-01-29 01:04:12	19.4	QTR	TPT	V..N
03-M068	11	2004-01-29 01:14:12	19.4	QTR	TPT	V..N
03-M068	11	2004-01-29 01:24:12	19.3	QTR	TPT	V..N
03-M068	11	2004-01-29 01:34:12	19.2	QTR	TPT	V..N
03-M068	11	2004-01-29 01:44:12	19	QTR	TPT	V..N
03-M068	11	2004-01-29 01:54:12	18.8	QTR	TPT	V..N
03-M068	11	2004-01-29 02:04:12	18.7	QTR	TPT	V..N
03-M068	11	2004-01-29 02:14:12	18.5	QTR	TPT	V..N
03-M068	11	2004-01-29 02:24:12	18.4	QTR	TPT	V..N
03-M068	11	2004-01-29 02:34:12	18.2	QTR	TPT	V..N
03-M068	11	2004-01-29 02:44:12	18.1	QTR	TPT	V..N
03-M068	11	2004-01-29 02:54:12	18	QTR	TPT	V..N
03-M068	11	2004-01-29 03:04:12	18	QTR	TPT	V..N
03-M068	11	2004-01-29 03:14:12	18	QTR	TPT	V..N
03-M068	11	2004-01-29 03:24:12	18.2	QTR	TPT	V..N
03-M068	11	2004-01-29 03:34:12	18.4	QTR	TPT	V..N
03-M068	11	2004-01-29 03:44:12	18.6	QTR	TPT	V..N
03-M068	11	2004-01-29 03:54:12	18.8	QTR	TPT	V..N
03-M068	11	2004-01-29 04:04:12	19	QTR	TPT	V..N
03-M068	11	2004-01-29 04:14:12	19.2	QTR	TPT	V..N
03-M068	11	2004-01-29 04:24:12	19.4	QTR	TPT	V..N
03-M068	11	2004-01-29 04:34:12	19.5	QTR	TPT	V..N
03-M068	11	2004-01-29 04:44:12	19.3	QTR	TPT	V..N
03-M068	11	2004-01-29 04:54:12	19.2	QTR	TPT	V..N
03-M068	11	2004-01-29 05:04:12	19	QTR	TPT	V..N
03-M068	11	2004-01-29 05:14:12	18.8	QTR	TPT	V..N
03-M068	11	2004-01-29 05:24:12	18.7	QTR	TPT	V..N
03-M068	11	2004-01-29 05:34:12	18.5	QTR	TPT	V..N
03-M068	11	2004-01-29 05:44:12	18.3	QTR	TPT	V..N
03-M068	11	2004-01-29 05:54:12	18.2	QTR	TPT	V..N
03-M068	11	2004-01-29 06:04:12	18	QTR	TPT	V..N
03-M068	11	2004-01-29 06:14:12	18	QTR	TPT	V..N
03-M068	11	2004-01-29 06:24:12	18	QTR	TPT	V..N
03-M068	11	2004-01-29 06:34:12	18.1	QTR	TPT	V..N
03-M068	11	2004-01-29 06:44:12	18.3	QTR	TPT	V..N
03-M068	11	2004-01-29 06:54:12	18.6	QTR	TPT	V..N
03-M068	11	2004-01-29 07:04:12	18.8	QTR	TPT	V..N
03-M068	11	2004-01-29 07:14:12	19	QTR	TPT	V..N
03-M068	11	2004-01-29 07:24:12	19.2	QTR	TPT	V..N
03-M068	11	2004-01-29 07:34:12	19.4	QTR	TPT	V..N
03-M068	11	2004-01-29 07:44:12	19.5	QTR	TPT	V..N
03-M068	11	2004-01-29 07:54:12	19.5	QTR	TPT	V..N
03-M068	11	2004-01-29 08:04:12	19.4	QTR	TPT	V..N
03-M068	11	2004-01-29 08:14:12	19.3	QTR	TPT	V..N
03-M068	11	2004-01-29 08:24:12	19.1	QTR	TPT	V..N
03-M068	11	2004-01-29 08:34:12	18.9	QTR	TPT	V..N
03-M068	11	2004-01-29 08:44:12	18.7	QTR	TPT	V..N
03-M068	11	2004-01-29 08:54:12	18.6	QTR	TPT	V..N
03-M068	11	2004-01-29 09:04:12	18.4	QTR	TPT	V..N
03-M068	11	2004-01-29 09:14:12	18.2	QTR	TPT	V..N
03-M068	11	2004-01-29 09:24:12	18.1	QTR	TPT	V..N
03-M068	11	2004-01-29 09:34:12	18.1	QTR	TPT	V..N
03-M068	11	2004-01-29 09:44:12	18.2	QTR	TPT	V..N
03-M068	11	2004-01-29 09:54:12	18.4	QTR	TPT	V..N
03-M068	11	2004-01-29 10:04:12	18.6	QTR	TPT	V..N
03-M068	11	2004-01-29 10:14:12	18.8	QTR	TPT	V..N
03-M068	11	2004-01-29 10:24:12	19	QTR	TPT	V..N
03-M068	11	2004-01-29 10:34:12	19.2	QTR	TPT	V..N
03-M068	11	2004-01-29 10:44:12	19.5	QTR	TPT	V..N
03-M068	11	2004-01-29 10:54:12	19.6	QTR	TPT	V..N
03-M068	11	2004-01-29 11:04:12	19.6	QTR	TPT	V..N
03-M068	11	2004-01-29 11:14:12	19.4	QTR	TPT	V..N
03-M068	11	2004-01-29 11:24:12	19.3	QTR	TPT	V..N
03-M068	11	2004-01-29 11:34:12	19.1	QTR	TPT	V..N
03-M068	11	2004-01-29 11:44:12	18.9	QTR	TPT	V..N
03-M068	11	2004-01-29 11:54:12	18.7	QTR	TPT	V..N
03-M068	11	2004-01-29 12:04:12	18.5	QTR	TPT	V..N
03-M068	11	2004-01-29 12:14:12	18.3	QTR	TPT	V..N
03-M068	11	2004-01-29 12:24:12	18.2	QTR	TPT	V..N
03-M068	11	2004-01-29 12:34:12	18.1	QTR	TPT	V..N
03-M068	11	2004-01-29 12:44:12	18.2	QTR	TPT	V..N
03-M068	11	2004-01-29 12:54:12	18.3	QTR	TPT	V..N
03-M068	11	2004-01-29 13:04:12	18.6	QTR	TPT	V..N
03-M068	11	2004-01-29 13:14:12	18.9	QTR	TPT	V..N
03-M068	11	2004-01-29 13:24:12	19.1	QTR	TPT	V..N
03-M068	11	2004-01-29 13:34:12	19.4	QTR	TPT	V..N
03-M068	11	2004-01-29 13:44:12	19.6	QTR	TPT	V..N
03-M068	11	2004-01-29 13:54:12	19.7	QTR	TPT	V..N
03-M068	11	2004-01-29 14:04:12	19.6	QTR	TPT	V..N
03-M068	11	2004-01-29 14:14:12	19.5	QTR	TPT	V..N
03-M068	11	2004-01-29 14:24:12	19.3	QTR	TPT	V..N
03-M068	11	2004-01-29 14:34:12	19.1	QTR	TPT	V..N
03-M068	11	2004-01-29 14:44:12	18.9	QTR	TPT	V..N
03-M068	11	2004-01-29 14:54:12	18.7	QTR	TPT	V..N
03-M068	11	2004-01-29 15:04:12	18.6	QTR	TPT	V..N
03-M068	11	2004-01-29 15:14:12	18.4	QTR	TPT	V..N
03-M068	11	2004-01-29 15:24:12	18.3	QTR	TPT	V..N
03-M068	11	2004-01-29 15:34:12	18.1	QTR	TPT	V..N
03-M068	11	2004-01-29 15:44:12	18.1	QTR	TPT	V..N
03-M068	11	2004-01-29 15:54:12	18.1	QTR	TPT	V..N
03-M068	11	2004-01-29 16:04:12	18.2	QTR	TPT	V..N
03-M068	11	2004-01-29 16:14:12	18.4	QTR	TPT	V..N
03-M068	11	2004-01-29 16:24:12	18.7	QTR	TPT	V..N
03-M068	11	2004-01-29 16:34:12	18.9	QTR	TPT	V..N
03-M068	11	2004-01-29 16:44:12	19.2	QTR	TPT	V..N
03-M068	11	2004-01-29 16:54:12	19.4	QTR	TPT	V..N
03-M068	11	2004-01-29 17:04:12	19.6	QTR	TPT	V..N
03-M068	11	2004-01-29 17:14:12	19.5	QTR	TPT	V..N
03-M068	11	2004-01-29 17:24:12	19.4	QTR	TPT	V..N
03-M068	11	2004-01-29 17:34:12	19.3	QTR	TPT	V..N
03-M068	11	2004-01-29 17:44:12	19.1	QTR	TPT	V..N
03-M068	11	2004-01-29 17:54:12	18.9	QTR	TPT	V..N
03-M068	11	2004-01-29 18:04:12	18.7	QTR	TPT	V..N
03-M068	11	2004-01-29 18:14:12	18.5	QTR	TPT	V..N
03-M068	11	2004-01-29 18:24:12	18.4	QTR	TPT	V..N
03-M068	11	2004-01-29 18:34:12	18.2	QTR	TPT	V..N
03-M068	11	2004-01-29 18:44:12	18.1	QTR	TPT	V..N
03-M068	11	2004-01-29 18:54:12	18.1	QTR	TPT	V..N
03-M068	11	2004-01-29 19:04:12	18.1	QTR	TPT	V..N
03-M068	11	2004-01-29 19:14:12	18.3	QTR	TPT	V..N
03-M068	11	2004-01-29 19:24:12	18.4	QTR	TPT	V..N
03-M068	11	2004-01-29 19:34:12	18.6	QTR	TPT	V..N
03-M068	11	2004-01-29 19:44:12	18.7	QTR	TPT	V..N
03-M068	11	2004-01-29 19:54:12	18.9	QTR	TPT	V..N
03-M068	11	2004-01-29 20:04:12	19.2	QTR	TPT	V..N
03-M068	11	2004-01-29 20:14:12	19.5	QTR	TPT	V..N
03-M068	11	2004-01-29 20:24:12	19.6	QTR	TPT	V..N
03-M068	11	2004-01-29 20:34:12	19.5	QTR	TPT	V..N
03-M068	11	2004-01-29 20:44:12	19.4	QTR	TPT	V..N
03-M068	11	2004-01-29 20:54:12	19.2	QTR	TPT	V..N
03-M068	11	2004-01-29 21:04:12	19.1	QTR	TPT	V..N
03-M068	11	2004-01-29 21:14:12	18.9	QTR	TPT	V..N
03-M068	11	2004-01-29 21:24:12	18.7	QTR	TPT	V..N
03-M068	11	2004-01-29 21:34:12	18.5	QTR	TPT	V..N
03-M068	11	2004-01-29 21:44:12	18.3	QTR	TPT	V..N
03-M068	11	2004-01-29 21:54:12	18.2	QTR	TPT	V..N
03-M068	11	2004-01-29 22:04:12	18.2	QTR	TPT	V..N
03-M068	11	2004-01-29 22:14:12	18.2	QTR	TPT	V..N
03-M068	11	2004-01-29 22:24:12	18.3	QTR	TPT	V..N
03-M068	11	2004-01-29 22:34:12	18.5	QTR	TPT	V..N
03-M068	11	2004-01-29 22:44:12	18.8	QTR	TPT	V..N
03-M068	11	2004-01-29 22:54:12	19	QTR	TPT	V..N
03-M068	11	2004-01-29 23:04:12	19.3	QTR	TPT	V..N
03-M068	11	2004-01-29 23:14:12	19.4	QTR	TPT	V..N
03-M068	11	2004-01-29 23:24:12	19.6	QTR	TPT	V..N
03-M068	11	2004-01-29 23:34:12	19.5	QTR	TPT	V..N
03-M068	11	2004-01-29 23:44:12	19.4	QTR	TPT	V..N
03-M068	11	2004-01-29 23:54:12	19.2	QTR	TPT	V..N
03-M068	11	2004-01-30 00:04:12	19	QTR	TPT	V..N
03-M068	11	2004-01-30 00:14:12	18.8	QTR	TPT	V..N
03-M068	11	2004-01-30 00:24:12	18.6	QTR	TPT	V..N
03-M068	11	2004-01-30 00:34:12	18.4	QTR	TPT	V..N
03-M068	11	2004-01-30 00:44:12	18.3	QTR	TPT	V..N
03-M068	11	2004-01-30 00:54:12	18.2	QTR	TPT	V..N
03-M068	11	2004-01-30 01:04:12	18.2	QTR	TPT	V..N
03-M068	11	2004-01-30 01:14:12	18.2	QTR	TPT	V..N
03-M068	11	2004-01-30 01:24:12	18.3	QTR	TPT	V..N
03-M068	11	2004-01-30 01:34:12	18.5	QTR	TPT	V..N
03-M068	11	2004-01-30 01:44:12	18.7	QTR	TPT	V..N
03-M068	11	2004-01-30 01:54:12	18.9	QTR	TPT	V..N
03-M068	11	2004-01-30 02:04:12	19.1	QTR	TPT	V..N
03-M068	11	2004-01-30 02:14:12	19.3	QTR	TPT	V..N
03-M068	11	2004-01-30 02:24:12	19.5	QTR	TPT	V..N
03-M068	11	2004-01-30 02:34:12	19.5	QTR	TPT	V..N
03-M068	11	2004-01-30 02:44:12	19.4	QTR	TPT	V..N
03-M068	11	2004-01-30 02:54:12	19.3	QTR	TPT	V..N
03-M068	11	2004-01-30 03:04:12	19.1	QTR	TPT	V..N
03-M068	11	2004-01-30 03:14:12	18.9	QTR	TPT	V..N
03-M068	11	2004-01-30 03:24:12	18.7	QTR	TPT	V..N
03-M068	11	2004-01-30 03:34:12	18.5	QTR	TPT	V..N
03-M068	11	2004-01-30 03:44:12	18.3	QTR	TPT	V..N
03-M068	11	2004-01-30 03:54:12	18.1	QTR	TPT	V..N
03-M068	11	2004-01-30 04:04:12	18.1	QTR	TPT	V..N
03-M068	11	2004-01-30 04:14:12	18.1	QTR	TPT	V..N
03-M068	11	2004-01-30 04:24:12	18.2	QTR	TPT	V..N
03-M068	11	2004-01-30 04:34:12	18.4	QTR	TPT	V..N
03-M068	11	2004-01-30 04:44:12	18.6	QTR	TPT	V..N
03-M068	11	2004-01-30 04:54:12	18.8	QTR	TPT	V..N
03-M068	11	2004-01-30 05:04:12	19	QTR	TPT	V..N
03-M068	11	2004-01-30 05:14:12	19.2	QTR	TPT	V..N
03-M068	11	2004-01-30 05:24:12	19.4	QTR	TPT	V..N
03-M068	11	2004-01-30 05:34:12	19.5	QTR	TPT	V..N
03-M068	11	2004-01-30 05:44:12	19.5	QTR	TPT	V..N
03-M068	11	2004-01-30 05:54:12	19.4	QTR	TPT	V..N
03-M068	11	2004-01-30 06:04:12	19.2	QTR	TPT	V..N
03-M068	11	2004-01-30 06:14:12	19	QTR	TPT	V..N
03-M068	11	2004-01-30 06:24:12	18.8	QTR	TPT	V..N
03-M068	11	2004-01-30 06:34:12	18.5	QTR	TPT	V..N
03-M068	11	2004-01-30 06:44:12	18.3	QTR	TPT	V..N
03-M068	11	2004-01-30 06:54:12	18.1	QTR	TPT	V..N
03-M068	11	2004-01-30 07:04:12	18	QTR	TPT	V..N
03-M068	11	2004-01-30 07:14:12	18	QTR	TPT	V..N
03-M068	11	2004-01-30 07:24:12	18.1	QTR	TPT	V..N
03-M068	11	2004-01-30 07:34:12	18.2	QTR	TPT	V..N
03-M068	11	2004-01-30 07:44:12	18.3	QTR	TPT	V..N
03-M068	11	2004-01-30 07:54:12	18.5	QTR	TPT	V..N
03-M068	11	2004-01-30 08:04:12	18.8	QTR	TPT	V..N
03-M068	11	2004-01-30 08:14:12	19	QTR	TPT	V..N
03-M068	11	2004-01-30 08:24:12	19.2	QTR	TPT	V..N
03-M068	11	2004-01-30 08:34:12	19.3	QTR	TPT	V..N
03-M068	11	2004-01-30 08:44:12	19.3	QTR	TPT	V..N
03-M068	11	2004-01-30 08:54:12	19.2	QTR	TPT	V..N
03-M068	11	2004-01-30 09:04:12	19	QTR	TPT	V..N
03-M068	11	2004-01-30 09:14:12	18.8	QTR	TPT	V..N
03-M068	11	2004-01-30 09:24:12	18.5	QTR	TPT	V..N
03-M068	11	2004-01-30 09:34:12	18.3	QTR	TPT	V..N
03-M068	11	2004-01-30 09:44:12	18.1	QTR	TPT	V..N
03-M068	11	2004-01-30 09:54:12	17.9	QTR	TPT	V..N
03-M068	11	2004-01-30 10:04:12	17.9	QTR	TPT	V..N
03-M068	11	2004-01-30 10:14:12	17.9	QTR	TPT	V..N
03-M068	11	2004-01-30 10:24:12	18.1	QTR	TPT	V..N
03-M068	11	2004-01-30 10:34:12	18.2	QTR	TPT	V..N
03-M068	11	2004-01-30 10:44:12	18.4	QTR	TPT	V..N
03-M068	11	2004-01-30 10:54:12	18.6	QTR	TPT	V..N
03-M068	11	2004-01-30 11:04:12	18.8	QTR	TPT	V..N
03-M068	11	2004-01-30 11:14:12	19	QTR	TPT	V..N
03-M068	11	2004-01-30 11:24:12	19.1	QTR	TPT	V..N
03-M068	11	2004-01-30 11:34:12	19.3	QTR	TPT	V..N
03-M068	11	2004-01-30 11:44:12	19.2	QTR	TPT	V..N
03-M068	11	2004-01-30 11:54:12	19.1	QTR	TPT	V..N
03-M068	11	2004-01-30 12:04:12	18.9	QTR	TPT	V..N
03-M068	11	2004-01-30 12:14:12	18.7	QTR	TPT	V..N
03-M068	11	2004-01-30 12:24:12	18.5	QTR	TPT	V..N
03-M068	11	2004-01-30 12:34:12	18.3	QTR	TPT	V..N
03-M068	11	2004-01-30 12:44:12	18.1	QTR	TPT	V..N
03-M068	11	2004-01-30 12:54:12	17.9	QTR	TPT	V..N
03-M068	11	2004-01-30 13:04:12	17.9	QTR	TPT	V..N
03-M068	11	2004-01-30 13:14:12	17.9	QTR	TPT	V..N
03-M068	11	2004-01-30 13:24:12	18	QTR	TPT	V..N
03-M068	11	2004-01-30 13:34:12	18.2	QTR	TPT	V..N
03-M068	11	2004-01-30 13:44:12	18.4	QTR	TPT	V..N
03-M068	11	2004-01-30 13:54:12	18.6	QTR	TPT	V..N
03-M068	11	2004-01-30 14:04:12	18.9	QTR	TPT	V..N
03-M068	11	2004-01-30 14:14:12	19.2	QTR	TPT	V..N
03-M068	11	2004-01-30 14:24:12	19.3	QTR	TPT	V..N
03-M068	11	2004-01-30 14:34:12	19.4	QTR	TPT	V..N
03-M068	11	2004-01-30 14:44:12	19.2	QTR	TPT	V..N
03-M068	11	2004-01-30 14:54:12	19	QTR	TPT	V..N
03-M068	11	2004-01-30 15:04:12	18.8	QTR	TPT	V..N
03-M068	11	2004-01-30 15:14:12	18.6	QTR	TPT	V..N
03-M068	11	2004-01-30 15:24:12	18.4	QTR	TPT	V..N
03-M068	11	2004-01-30 15:34:12	18.2	QTR	TPT	V..N
03-M068	11	2004-01-30 15:44:12	18	QTR	TPT	V..N
03-M068	11	2004-01-30 15:54:12	17.8	QTR	TPT	V..N
03-M068	11	2004-01-30 16:04:12	17.8	QTR	TPT	V..N
03-M068	11	2004-01-30 16:14:12	17.9	QTR	TPT	V..N
03-M068	11	2004-01-30 16:24:12	18	QTR	TPT	V..N
03-M068	11	2004-01-30 16:34:12	18.2	QTR	TPT	V..N
03-M068	11	2004-01-30 16:44:12	18.4	QTR	TPT	V..N
03-M068	11	2004-01-30 16:54:12	18.6	QTR	TPT	V..N
03-M068	11	2004-01-30 17:04:12	18.9	QTR	TPT	V..N
03-M068	11	2004-01-30 17:14:12	19.1	QTR	TPT	V..N
03-M068	11	2004-01-30 17:24:12	19.2	QTR	TPT	V..N
03-M068	11	2004-01-30 17:34:12	19.1	QTR	TPT	V..N
03-M068	11	2004-01-30 17:44:12	19	QTR	TPT	V..N
03-M068	11	2004-01-30 17:54:12	18.8	QTR	TPT	V..N
03-M068	11	2004-01-30 18:04:12	18.7	QTR	TPT	V..N
03-M068	11	2004-01-30 18:14:12	18.5	QTR	TPT	V..N
03-M068	11	2004-01-30 18:24:12	18.3	QTR	TPT	V..N
03-M068	11	2004-01-30 18:34:12	18.1	QTR	TPT	V..N
03-M068	11	2004-01-30 18:44:12	17.9	QTR	TPT	V..N
03-M068	11	2004-01-30 18:54:12	17.9	QTR	TPT	V..N
03-M068	11	2004-01-30 19:04:12	17.9	QTR	TPT	V..N
03-M068	11	2004-01-30 19:14:12	18	QTR	TPT	V..N
03-M068	11	2004-01-30 19:24:12	18.2	QTR	TPT	V..N
03-M068	11	2004-01-30 19:34:12	18.4	QTR	TPT	V..N
03-M068	11	2004-01-30 19:44:12	18.5	QTR	TPT	V..N
03-M068	11	2004-01-30 19:54:12	18.8	QTR	TPT	V..N
03-M068	11	2004-01-30 20:04:12	19	QTR	TPT	V..N
03-M068	11	2004-01-30 20:14:12	19.1	QTR	TPT	V..N
03-M068	11	2004-01-30 20:24:12	19.2	QTR	TPT	V..N
03-M068	11	2004-01-30 20:34:12	19.2	QTR	TPT	V..N
03-M068	11	2004-01-30 20:44:12	19.1	QTR	TPT	V..N
03-M068	11	2004-01-30 20:54:12	19	QTR	TPT	V..N
03-M068	11	2004-01-30 21:04:12	18.8	QTR	TPT	V..N
03-M068	11	2004-01-30 21:14:12	18.6	QTR	TPT	V..N
03-M068	11	2004-01-30 21:24:12	18.5	QTR	TPT	V..N
03-M068	11	2004-01-30 21:34:12	18.3	QTR	TPT	V..N
03-M068	11	2004-01-30 21:44:12	18.2	QTR	TPT	V..N
03-M068	11	2004-01-30 21:54:12	18	QTR	TPT	V..N
03-M068	11	2004-01-30 22:04:12	17.9	QTR	TPT	V..N
03-M068	11	2004-01-30 22:14:12	17.9	QTR	TPT	V..N
03-M068	11	2004-01-30 22:24:12	18	QTR	TPT	V..N
03-M068	11	2004-01-30 22:34:12	18.1	QTR	TPT	V..N
03-M068	11	2004-01-30 22:44:12	18.3	QTR	TPT	V..N
03-M068	11	2004-01-30 22:54:12	18.6	QTR	TPT	V..N
03-M068	11	2004-01-30 23:04:12	18.8	QTR	TPT	V..N
03-M068	11	2004-01-30 23:14:12	19	QTR	TPT	V..N
03-M068	11	2004-01-30 23:24:12	19.2	QTR	TPT	V..N
03-M068	11	2004-01-30 23:34:12	19.2	QTR	TPT	V..N
03-M068	11	2004-01-30 23:44:12	19.1	QTR	TPT	V..N
03-M068	11	2004-01-30 23:54:12	18.9	QTR	TPT	V..N
03-M068	11	2004-01-31 00:04:12	18.8	QTR	TPT	V..N
03-M068	11	2004-01-31 00:14:12	18.6	QTR	TPT	V..N
03-M068	11	2004-01-31 00:24:12	18.4	QTR	TPT	V..N
03-M068	11	2004-01-31 00:34:12	18.3	QTR	TPT	V..N
03-M068	11	2004-01-31 00:44:12	18.1	QTR	TPT	V..N
03-M068	11	2004-01-31 00:54:12	18	QTR	TPT	V..N
03-M068	11	2004-01-31 01:04:12	17.9	QTR	TPT	V..N
03-M068	11	2004-01-31 01:14:12	17.9	QTR	TPT	V..N
03-M068	11	2004-01-31 01:24:12	18	QTR	TPT	V..N
03-M068	11	2004-01-31 01:34:12	18.1	QTR	TPT	V..N
03-M068	11	2004-01-31 01:44:12	18.4	QTR	TPT	V..N
03-M068	11	2004-01-31 01:54:12	18.6	QTR	TPT	V..N
03-M068	11	2004-01-31 02:04:12	18.8	QTR	TPT	V..N
03-M068	11	2004-01-31 02:14:12	19	QTR	TPT	V..N
03-M068	11	2004-01-31 02:24:12	19.2	QTR	TPT	V..N
03-M068	11	2004-01-31 02:34:12	19.2	QTR	TPT	V..N
03-M068	11	2004-01-31 02:44:12	19.1	QTR	TPT	V..N
03-M068	11	2004-01-31 02:54:12	19	QTR	TPT	V..N
03-M068	11	2004-01-31 03:04:12	18.9	QTR	TPT	V..N
03-M068	11	2004-01-31 03:14:12	18.7	QTR	TPT	V..N
03-M068	11	2004-01-31 03:24:12	18.6	QTR	TPT	V..N
03-M068	11	2004-01-31 03:34:12	18.4	QTR	TPT	V..N
03-M068	11	2004-01-31 03:44:12	18.3	QTR	TPT	V..N
03-M068	11	2004-01-31 03:54:12	18.1	QTR	TPT	V..N
03-M068	11	2004-01-31 04:04:12	18	QTR	TPT	V..N
03-M068	11	2004-01-31 04:14:12	17.9	QTR	TPT	V..N
03-M068	11	2004-01-31 04:24:12	17.9	QTR	TPT	V..N
03-M068	11	2004-01-31 04:34:12	17.9	QTR	TPT	V..N
03-M068	11	2004-01-31 04:44:12	18.1	QTR	TPT	V..N
03-M068	11	2004-01-31 04:54:12	18.3	QTR	TPT	V..N
03-M068	11	2004-01-31 05:04:12	18.5	QTR	TPT	V..N
03-M068	11	2004-01-31 05:14:12	18.7	QTR	TPT	V..N
03-M068	11	2004-01-31 05:24:12	19	QTR	TPT	V..N
03-M068	11	2004-01-31 05:34:12	19.1	QTR	TPT	V..N
03-M068	11	2004-01-31 05:44:12	19.3	QTR	TPT	V..N
03-M068	11	2004-01-31 05:54:12	19.2	QTR	TPT	V..N
03-M068	11	2004-01-31 06:04:12	19.1	QTR	TPT	V..N
03-M068	11	2004-01-31 06:14:12	19	QTR	TPT	V..N
03-M068	11	2004-01-31 06:24:12	18.8	QTR	TPT	V..N
03-M068	11	2004-01-31 06:34:12	18.6	QTR	TPT	V..N
03-M068	11	2004-01-31 06:44:12	18.5	QTR	TPT	V..N
03-M068	11	2004-01-31 06:54:12	18.3	QTR	TPT	V..N
03-M068	11	2004-01-31 07:04:12	18.2	QTR	TPT	V..N
03-M068	11	2004-01-31 07:14:12	18	QTR	TPT	V..N
03-M068	11	2004-01-31 07:24:12	17.9	QTR	TPT	V..N
03-M068	11	2004-01-31 07:34:12	17.9	QTR	TPT	V..N
03-M068	11	2004-01-31 07:44:12	18	QTR	TPT	V..N
03-M068	11	2004-01-31 07:54:12	18.2	QTR	TPT	V..N
03-M068	11	2004-01-31 08:04:12	18.5	QTR	TPT	V..N
03-M068	11	2004-01-31 08:14:12	18.7	QTR	TPT	V..N
03-M068	11	2004-01-31 08:24:12	18.9	QTR	TPT	V..N
03-M068	11	2004-01-31 08:34:12	19.1	QTR	TPT	V..N
03-M068	11	2004-01-31 08:44:12	19.3	QTR	TPT	V..N
03-M068	11	2004-01-31 08:54:12	19.4	QTR	TPT	V..N
03-M068	11	2004-01-31 09:04:12	19.3	QTR	TPT	V..N
03-M068	11	2004-01-31 09:14:12	19.1	QTR	TPT	V..N
03-M068	11	2004-01-31 09:24:12	19	QTR	TPT	V..N
03-M068	11	2004-01-31 09:34:12	18.8	QTR	TPT	V..N
03-M068	11	2004-01-31 09:44:12	18.6	QTR	TPT	V..N
03-M068	11	2004-01-31 09:54:12	18.4	QTR	TPT	V..N
03-M068	11	2004-01-31 10:04:12	18.3	QTR	TPT	V..N
03-M068	11	2004-01-31 10:14:12	18.1	QTR	TPT	V..N
03-M068	11	2004-01-31 10:24:12	18	QTR	TPT	V..N
03-M068	11	2004-01-31 10:34:12	18	QTR	TPT	V..N
03-M068	11	2004-01-31 10:44:12	18	QTR	TPT	V..N
03-M068	11	2004-01-31 10:54:12	18.2	QTR	TPT	V..N
03-M068	11	2004-01-31 11:04:12	18.4	QTR	TPT	V..N
03-M068	11	2004-01-31 11:14:12	18.6	QTR	TPT	V..N
03-M068	11	2004-01-31 11:24:12	18.9	QTR	TPT	V..N
03-M068	11	2004-01-31 11:34:12	19.1	QTR	TPT	V..N
03-M068	11	2004-01-31 11:44:12	19.3	QTR	TPT	V..N
03-M068	11	2004-01-31 11:54:12	19.4	QTR	TPT	V..N
03-M068	11	2004-01-31 12:04:12	19.3	QTR	TPT	V..N
03-M068	11	2004-01-31 12:14:12	19.2	QTR	TPT	V..N
03-M068	11	2004-01-31 12:24:12	19	QTR	TPT	V..N
03-M068	11	2004-01-31 12:34:12	18.9	QTR	TPT	V..N
03-M068	11	2004-01-31 12:44:12	18.7	QTR	TPT	V..N
03-M068	11	2004-01-31 12:54:12	18.6	QTR	TPT	V..N
03-M068	11	2004-01-31 13:04:12	18.4	QTR	TPT	V..N
03-M068	11	2004-01-31 13:14:12	18.3	QTR	TPT	V..N
03-M068	11	2004-01-31 13:24:12	18.1	QTR	TPT	V..N
03-M068	11	2004-01-31 13:34:12	18	QTR	TPT	V..N
03-M068	11	2004-01-31 13:44:12	18	QTR	TPT	V..N
03-M068	11	2004-01-31 13:54:12	18	QTR	TPT	V..N
03-M068	11	2004-01-31 14:04:12	18.2	QTR	TPT	V..N
03-M068	11	2004-01-31 14:14:12	18.4	QTR	TPT	V..N
03-M068	11	2004-01-31 14:24:12	18.6	QTR	TPT	V..N
03-M068	11	2004-01-31 14:34:12	18.9	QTR	TPT	V..N
03-M068	11	2004-01-31 14:44:12	19.1	QTR	TPT	V..N
03-M068	11	2004-01-31 14:54:12	19.3	QTR	TPT	V..N
03-M068	11	2004-01-31 15:04:12	19.4	QTR	TPT	V..N
03-M068	11	2004-01-31 15:14:12	19.4	QTR	TPT	V..N
03-M068	11	2004-01-31 15:24:12	19.3	QTR	TPT	V..N
03-M068	11	2004-01-31 15:34:12	19.2	QTR	TPT	V..N
03-M068	11	2004-01-31 15:44:12	19	QTR	TPT	V..N
03-M068	11	2004-01-31 15:54:12	18.8	QTR	TPT	V..N
03-M068	11	2004-01-31 16:04:12	18.7	QTR	TPT	V..N
03-M068	11	2004-01-31 16:14:12	18.5	QTR	TPT	V..N
03-M068	11	2004-01-31 16:24:12	18.4	QTR	TPT	V..N
03-M068	11	2004-01-31 16:34:12	18.3	QTR	TPT	V..N
03-M068	11	2004-01-31 16:44:12	18.2	QTR	TPT	V..N
03-M068	11	2004-01-31 16:54:12	18.1	QTR	TPT	V..N
03-M068	11	2004-01-31 17:04:12	18.1	QTR	TPT	V..N
03-M068	11	2004-01-31 17:14:12	18.1	QTR	TPT	V..N
03-M068	11	2004-01-31 17:24:12	18.2	QTR	TPT	V..N
03-M068	11	2004-01-31 17:34:12	18.5	QTR	TPT	V..N
03-M068	11	2004-01-31 17:44:12	18.7	QTR	TPT	V..N
03-M068	11	2004-01-31 17:54:12	19	QTR	TPT	V..N
03-M068	11	2004-01-31 18:04:12	19.3	QTR	TPT	V..N
03-M068	11	2004-01-31 18:14:12	19.4	QTR	TPT	V..N
03-M068	11	2004-01-31 18:24:12	19.5	QTR	TPT	V..N
03-M068	11	2004-01-31 18:34:12	19.4	QTR	TPT	V..N
03-M068	11	2004-01-31 18:44:12	19.2	QTR	TPT	V..N
03-M068	11	2004-01-31 18:54:12	19.1	QTR	TPT	V..N
03-M068	11	2004-01-31 19:04:12	18.9	QTR	TPT	V..N
03-M068	11	2004-01-31 19:14:12	18.8	QTR	TPT	V..N
03-M068	11	2004-01-31 19:24:12	18.6	QTR	TPT	V..N
03-M068	11	2004-01-31 19:34:12	18.5	QTR	TPT	V..N
03-M068	11	2004-01-31 19:44:12	18.5	QTR	TPT	V..N
03-M068	11	2004-01-31 19:54:12	18.4	QTR	TPT	V..N
03-M068	11	2004-01-31 20:04:12	18.3	QTR	TPT	V..N
03-M068	11	2004-01-31 20:14:12	18.3	QTR	TPT	V..N
03-M068	11	2004-01-31 20:24:12	18.2	QTR	TPT	V..N
03-M068	11	2004-01-31 20:34:12	18.2	QTR	TPT	V..N
03-M068	11	2004-01-31 20:44:12	18.3	QTR	TPT	V..N
03-M068	11	2004-01-31 20:54:12	18.5	QTR	TPT	V..N
03-M068	11	2004-01-31 21:04:12	18.8	QTR	TPT	V..N
03-M068	11	2004-01-31 21:14:12	19.1	QTR	TPT	V..N
03-M068	11	2004-01-31 21:24:12	19.3	QTR	TPT	V..N
03-M068	11	2004-01-31 21:34:12	19.6	QTR	TPT	V..N
03-M068	11	2004-01-31 21:44:12	19.7	QTR	TPT	V..N
03-M068	11	2004-01-31 21:54:12	19.7	QTR	TPT	V..N
03-M068	11	2004-01-31 22:04:12	19.6	QTR	TPT	V..N
03-M068	11	2004-01-31 22:14:12	19.4	QTR	TPT	V..N
03-M068	11	2004-01-31 22:24:12	19.3	QTR	TPT	V..N
03-M068	11	2004-01-31 22:34:12	19.2	QTR	TPT	V..N
03-M068	11	2004-01-31 22:44:12	19.1	QTR	TPT	V..N
03-M068	11	2004-01-31 22:54:12	18.9	QTR	TPT	V..N
03-M068	11	2004-01-31 23:04:12	18.8	QTR	TPT	V..N
03-M068	11	2004-01-31 23:14:12	18.7	QTR	TPT	V..N
03-M068	11	2004-01-31 23:24:12	18.6	QTR	TPT	V..N
03-M068	11	2004-01-31 23:34:12	18.5	QTR	TPT	V..N
03-M068	11	2004-01-31 23:44:12	18.4	QTR	TPT	V..N
03-M068	11	2004-01-31 23:54:12	18.3	QTR	TPT	V..N
03-M068	11	2004-02-01 00:04:12	18.3	QTR	TPT	V..N
03-M068	11	2004-02-01 00:14:12	18.3	QTR	TPT	V..N
03-M068	11	2004-02-01 00:24:12	18.4	QTR	TPT	V..N
03-M068	11	2004-02-01 00:34:12	18.6	QTR	TPT	V..N
03-M068	11	2004-02-01 00:44:12	18.9	QTR	TPT	V..N
03-M068	11	2004-02-01 00:54:12	19.2	QTR	TPT	V..N
03-M068	11	2004-02-01 01:04:12	19.4	QTR	TPT	V..N
03-M068	11	2004-02-01 01:14:12	19.7	QTR	TPT	V..N
03-M068	11	2004-02-01 01:24:12	19.8	QTR	TPT	V..N
03-M068	11	2004-02-01 01:34:12	19.7	QTR	TPT	V..N
03-M068	11	2004-02-01 01:44:12	19.6	QTR	TPT	V..N
03-M068	11	2004-02-01 01:54:12	19.5	QTR	TPT	V..N
03-M068	11	2004-02-01 02:04:12	19.4	QTR	TPT	V..N
03-M068	11	2004-02-01 02:14:12	19.2	QTR	TPT	V..N
03-M068	11	2004-02-01 02:24:12	19.1	QTR	TPT	V..N
03-M068	11	2004-02-01 02:34:12	18.9	QTR	TPT	V..N
03-M068	11	2004-02-01 02:44:12	18.8	QTR	TPT	V..N
03-M068	11	2004-02-01 02:54:12	18.7	QTR	TPT	V..N
03-M068	11	2004-02-01 03:04:12	18.6	QTR	TPT	V..N
03-M068	11	2004-02-01 03:14:12	18.5	QTR	TPT	V..N
03-M068	11	2004-02-01 03:24:12	18.4	QTR	TPT	V..N
03-M068	11	2004-02-01 03:34:12	18.3	QTR	TPT	V..N
03-M068	11	2004-02-01 03:44:12	18.3	QTR	TPT	V..N
03-M068	11	2004-02-01 03:54:12	18.5	QTR	TPT	V..N
03-M068	11	2004-02-01 04:04:12	18.7	QTR	TPT	V..N
03-M068	11	2004-02-01 04:14:12	19	QTR	TPT	V..N
03-M068	11	2004-02-01 04:24:12	19.3	QTR	TPT	V..N
03-M068	11	2004-02-01 04:34:12	19.6	QTR	TPT	V..N
03-M068	11	2004-02-01 04:44:12	19.8	QTR	TPT	V..N
03-M068	11	2004-02-01 04:54:12	19.8	QTR	TPT	V..N
03-M068	11	2004-02-01 05:04:12	19.7	QTR	TPT	V..N
03-M068	11	2004-02-01 05:14:12	19.6	QTR	TPT	V..N
03-M068	11	2004-02-01 05:24:12	19.5	QTR	TPT	V..N
03-M068	11	2004-02-01 05:34:12	19.3	QTR	TPT	V..N
03-M068	11	2004-02-01 05:44:12	19.2	QTR	TPT	V..N
03-M068	11	2004-02-01 05:54:12	19	QTR	TPT	V..N
03-M068	11	2004-02-01 06:04:12	18.9	QTR	TPT	V..N
03-M068	11	2004-02-01 06:14:12	18.8	QTR	TPT	V..N
03-M068	11	2004-02-01 06:24:12	18.7	QTR	TPT	V..N
03-M068	11	2004-02-01 06:34:12	18.6	QTR	TPT	V..N
03-M068	11	2004-02-01 06:44:12	18.5	QTR	TPT	V..N
03-M068	11	2004-02-01 06:54:12	18.4	QTR	TPT	V..N
03-M068	11	2004-02-01 07:04:12	18.4	QTR	TPT	V..N
03-M068	11	2004-02-01 07:14:12	18.4	QTR	TPT	V..N
03-M068	11	2004-02-01 07:24:12	18.6	QTR	TPT	V..N
03-M068	11	2004-02-01 07:34:12	18.8	QTR	TPT	V..N
03-M068	11	2004-02-01 07:44:12	19.1	QTR	TPT	V..N
03-M068	11	2004-02-01 07:54:12	19.4	QTR	TPT	V..N
03-M068	11	2004-02-01 08:04:12	19.7	QTR	TPT	V..N
03-M068	11	2004-02-01 08:14:12	19.9	QTR	TPT	V..N
03-M068	11	2004-02-01 08:24:12	20	QTR	TPT	V..N
03-M068	11	2004-02-01 08:34:12	19.9	QTR	TPT	V..N
03-M068	11	2004-02-01 08:44:12	19.8	QTR	TPT	V..N
03-M068	11	2004-02-01 08:54:12	19.6	QTR	TPT	V..N
03-M068	11	2004-02-01 09:04:12	19.5	QTR	TPT	V..N
03-M068	11	2004-02-01 09:14:12	19.3	QTR	TPT	V..N
03-M068	11	2004-02-01 09:24:12	19.2	QTR	TPT	V..N
03-M068	11	2004-02-01 09:34:12	19.1	QTR	TPT	V..N
03-M068	11	2004-02-01 09:44:12	18.9	QTR	TPT	V..N
03-M068	11	2004-02-01 09:54:12	18.8	QTR	TPT	V..N
03-M068	11	2004-02-01 10:04:12	18.7	QTR	TPT	V..N
03-M068	11	2004-02-01 10:14:12	18.6	QTR	TPT	V..N
03-M068	11	2004-02-01 10:24:12	18.5	QTR	TPT	V..N
03-M068	11	2004-02-01 10:34:12	18.5	QTR	TPT	V..N
03-M068	11	2004-02-01 10:44:12	18.5	QTR	TPT	V..N
03-M068	11	2004-02-01 10:54:12	18.7	QTR	TPT	V..N
03-M068	11	2004-02-01 11:04:12	18.9	QTR	TPT	V..N
03-M068	11	2004-02-01 11:14:12	19.2	QTR	TPT	V..N
03-M068	11	2004-02-01 11:24:12	19.4	QTR	TPT	V..N
03-M068	11	2004-02-01 11:34:12	19.7	QTR	TPT	V..N
03-M068	11	2004-02-01 11:44:12	19.8	QTR	TPT	V..N
03-M068	11	2004-02-01 11:54:12	19.9	QTR	TPT	V..N
03-M068	11	2004-02-01 12:04:12	19.8	QTR	TPT	V..N
03-M068	11	2004-02-01 12:14:12	19.7	QTR	TPT	V..N
03-M068	11	2004-02-01 12:24:12	19.6	QTR	TPT	V..N
03-M068	11	2004-02-01 12:34:12	19.4	QTR	TPT	V..N
03-M068	11	2004-02-01 12:44:12	19.3	QTR	TPT	V..N
03-M068	11	2004-02-01 12:54:12	19.2	QTR	TPT	V..N
03-M068	11	2004-02-01 13:04:12	19.1	QTR	TPT	V..N
03-M068	11	2004-02-01 13:14:12	19	QTR	TPT	V..N
03-M068	11	2004-02-01 13:24:12	19	QTR	TPT	V..N
03-M068	11	2004-02-01 13:34:12	18.9	QTR	TPT	V..N
03-M068	11	2004-02-01 13:44:12	18.8	QTR	TPT	V..N
03-M068	11	2004-02-01 13:54:12	18.8	QTR	TPT	V..N
03-M068	11	2004-02-01 14:04:12	18.7	QTR	TPT	V..N
03-M068	11	2004-02-01 14:14:12	18.6	QTR	TPT	V..N
03-M068	11	2004-02-01 14:24:12	18.6	QTR	TPT	V..N
03-M068	11	2004-02-01 14:34:12	18.5	QTR	TPT	V..N
03-M068	11	2004-02-01 14:44:12	18.5	QTR	TPT	V..N
03-M068	11	2004-02-01 14:54:12	18.5	QTR	TPT	V..N
03-M068	11	2004-02-01 15:04:12	18.6	QTR	TPT	V..N
03-M068	11	2004-02-01 15:14:12	18.8	QTR	TPT	V..N
03-M068	11	2004-02-01 15:24:12	19.1	QTR	TPT	V..N
03-M068	11	2004-02-01 15:34:12	19.4	QTR	TPT	V..N
03-M068	11	2004-02-01 15:44:12	19.7	QTR	TPT	V..N
03-M068	11	2004-02-01 15:54:12	19.8	QTR	TPT	V..N
03-M068	11	2004-02-01 16:04:12	19.9	QTR	TPT	V..N
03-M068	11	2004-02-01 16:14:12	19.9	QTR	TPT	V..N
03-M068	11	2004-02-01 16:24:12	19.8	QTR	TPT	V..N
03-M068	11	2004-02-01 16:34:12	19.7	QTR	TPT	V..N
03-M068	11	2004-02-01 16:44:12	19.6	QTR	TPT	V..N
03-M068	11	2004-02-01 16:54:12	19.5	QTR	TPT	V..N
03-M068	11	2004-02-01 17:04:12	19.4	QTR	TPT	V..N
03-M068	11	2004-02-01 17:14:12	19.3	QTR	TPT	V..N
03-M068	11	2004-02-01 17:24:12	19.2	QTR	TPT	V..N
03-M068	11	2004-02-01 17:34:12	19.1	QTR	TPT	V..N
03-M068	11	2004-02-01 17:44:12	19	QTR	TPT	V..N
03-M068	11	2004-02-01 17:54:12	18.9	QTR	TPT	V..N
03-M068	11	2004-02-01 18:04:12	18.8	QTR	TPT	V..N
03-M068	11	2004-02-01 18:14:12	18.8	QTR	TPT	V..N
03-M068	11	2004-02-01 18:24:12	18.7	QTR	TPT	V..N
03-M068	11	2004-02-01 18:34:12	18.6	QTR	TPT	V..N
03-M068	11	2004-02-01 18:44:12	18.5	QTR	TPT	V..N
03-M068	11	2004-02-01 18:54:12	18.5	QTR	TPT	V..N
03-M068	11	2004-02-01 19:04:12	18.5	QTR	TPT	V..N
03-M068	11	2004-02-01 19:14:12	18.5	QTR	TPT	V..N
03-M068	11	2004-02-01 19:24:12	18.7	QTR	TPT	V..N
03-M068	11	2004-02-01 19:34:12	19	QTR	TPT	V..N
03-M068	11	2004-02-01 19:44:12	19.3	QTR	TPT	V..N
03-M068	11	2004-02-01 19:54:12	19.6	QTR	TPT	V..N
03-M068	11	2004-02-01 20:04:12	19.9	QTR	TPT	V..N
03-M068	11	2004-02-01 20:14:12	20	QTR	TPT	V..N
03-M068	11	2004-02-01 20:24:12	20	QTR	TPT	V..N
03-M068	11	2004-02-01 20:34:12	19.9	QTR	TPT	V..N
03-M068	11	2004-02-01 20:44:12	19.8	QTR	TPT	V..N
03-M068	11	2004-02-01 20:54:12	19.7	QTR	TPT	V..N
03-M068	11	2004-02-01 21:04:12	19.6	QTR	TPT	V..N
03-M068	11	2004-02-01 21:14:12	19.5	QTR	TPT	V..N
03-M068	11	2004-02-01 21:24:12	19.4	QTR	TPT	V..N
03-M068	11	2004-02-01 21:34:12	19.3	QTR	TPT	V..N
03-M068	11	2004-02-01 21:44:12	19.3	QTR	TPT	V..N
03-M068	11	2004-02-01 21:54:12	19.2	QTR	TPT	V..N
03-M068	11	2004-02-01 22:04:12	19.1	QTR	TPT	V..N
03-M068	11	2004-02-01 22:14:12	19	QTR	TPT	V..N
03-M068	11	2004-02-01 22:24:12	18.9	QTR	TPT	V..N
03-M068	11	2004-02-01 22:34:12	18.9	QTR	TPT	V..N
03-M068	11	2004-02-01 22:44:12	18.8	QTR	TPT	V..N
03-M068	11	2004-02-01 22:54:12	18.7	QTR	TPT	V..N
03-M068	11	2004-02-01 23:04:12	18.6	QTR	TPT	V..N
03-M068	11	2004-02-01 23:14:12	18.6	QTR	TPT	V..N
03-M068	11	2004-02-01 23:24:12	18.6	QTR	TPT	V..N
03-M068	11	2004-02-01 23:34:12	18.7	QTR	TPT	V..N
03-M068	11	2004-02-01 23:44:12	18.9	QTR	TPT	V..N
03-M068	11	2004-02-01 23:54:12	19.2	QTR	TPT	V..N
03-M068	11	2004-02-02 00:04:12	19.5	QTR	TPT	V..N
03-M068	11	2004-02-02 00:14:12	19.8	QTR	TPT	V..N
03-M068	11	2004-02-02 00:24:12	20	QTR	TPT	V..N
03-M068	11	2004-02-02 00:34:12	20.1	QTR	TPT	V..N
03-M068	11	2004-02-02 00:44:12	20	QTR	TPT	V..N
03-M068	11	2004-02-02 00:54:12	19.9	QTR	TPT	V..N
03-M068	11	2004-02-02 01:04:12	19.8	QTR	TPT	V..N
03-M068	11	2004-02-02 01:14:12	19.6	QTR	TPT	V..N
03-M068	11	2004-02-02 01:24:12	19.5	QTR	TPT	V..N
03-M068	11	2004-02-02 01:34:12	19.4	QTR	TPT	V..N
03-M068	11	2004-02-02 01:44:12	19.3	QTR	TPT	V..N
03-M068	11	2004-02-02 01:54:12	19.2	QTR	TPT	V..N
03-M068	11	2004-02-02 02:04:12	19.1	QTR	TPT	V..N
03-M068	11	2004-02-02 02:14:12	19	QTR	TPT	V..N
03-M068	11	2004-02-02 02:24:12	18.9	QTR	TPT	V..N
03-M068	11	2004-02-02 02:34:12	18.8	QTR	TPT	V..N
03-M068	11	2004-02-02 02:44:12	18.7	QTR	TPT	V..N
03-M068	11	2004-02-02 02:54:12	18.7	QTR	TPT	V..N
03-M068	11	2004-02-02 03:04:12	18.6	QTR	TPT	V..N
03-M068	11	2004-02-02 03:14:12	18.6	QTR	TPT	V..N
03-M068	11	2004-02-02 03:24:12	18.7	QTR	TPT	V..N
03-M068	11	2004-02-02 03:34:12	18.9	QTR	TPT	V..N
03-M068	11	2004-02-02 03:44:12	19.1	QTR	TPT	V..N
03-M068	11	2004-02-02 03:54:12	19.4	QTR	TPT	V..N
03-M068	11	2004-02-02 04:04:12	19.7	QTR	TPT	V..N
03-M068	11	2004-02-02 04:14:12	20	QTR	TPT	V..N
03-M068	11	2004-02-02 04:24:12	20.1	QTR	TPT	V..N
03-M068	11	2004-02-02 04:34:12	20.1	QTR	TPT	V..N
03-M068	11	2004-02-02 04:44:12	20	QTR	TPT	V..N
03-M068	11	2004-02-02 04:54:12	19.9	QTR	TPT	V..N
03-M068	11	2004-02-02 05:04:12	19.8	QTR	TPT	V..N
03-M068	11	2004-02-02 05:14:12	19.6	QTR	TPT	V..N
03-M068	11	2004-02-02 05:24:12	19.5	QTR	TPT	V..N
03-M068	11	2004-02-02 05:34:12	19.3	QTR	TPT	V..N
03-M068	11	2004-02-02 05:44:12	19.2	QTR	TPT	V..N
03-M068	11	2004-02-02 05:54:12	19.1	QTR	TPT	V..N
03-M068	11	2004-02-02 06:04:12	19	QTR	TPT	V..N
03-M068	11	2004-02-02 06:14:12	18.9	QTR	TPT	V..N
03-M068	11	2004-02-02 06:24:12	18.8	QTR	TPT	V..N
03-M068	11	2004-02-02 06:34:12	18.7	QTR	TPT	V..N
03-M068	11	2004-02-02 06:44:12	18.6	QTR	TPT	V..N
03-M068	11	2004-02-02 06:54:12	18.6	QTR	TPT	V..N
03-M068	11	2004-02-02 07:04:12	18.7	QTR	TPT	V..N
03-M068	11	2004-02-02 07:14:12	18.9	QTR	TPT	V..N
03-M068	11	2004-02-02 07:24:12	19.1	QTR	TPT	V..N
03-M068	11	2004-02-02 07:34:12	19.4	QTR	TPT	V..N
03-M068	11	2004-02-02 07:44:12	19.7	QTR	TPT	V..N
03-M068	11	2004-02-02 07:54:12	19.9	QTR	TPT	V..N
03-M068	11	2004-02-02 08:04:12	20.1	QTR	TPT	V..N
03-M068	11	2004-02-02 08:14:12	20.2	QTR	TPT	V..N
03-M068	11	2004-02-02 08:24:12	20.1	QTR	TPT	V..N
03-M068	11	2004-02-02 08:34:12	20	QTR	TPT	V..N
03-M068	11	2004-02-02 08:44:12	19.9	QTR	TPT	V..N
03-M068	11	2004-02-02 08:54:12	19.8	QTR	TPT	V..N
03-M068	11	2004-02-02 09:04:12	19.7	QTR	TPT	V..N
03-M068	11	2004-02-02 09:14:12	19.6	QTR	TPT	V..N
03-M068	11	2004-02-02 09:24:12	19.4	QTR	TPT	V..N
03-M068	11	2004-02-02 09:34:12	19.3	QTR	TPT	V..N
03-M068	11	2004-02-02 09:44:12	19.2	QTR	TPT	V..N
03-M068	11	2004-02-02 09:54:12	19.2	QTR	TPT	V..N
03-M068	11	2004-02-02 10:04:12	19.1	QTR	TPT	V..N
03-M068	11	2004-02-02 10:14:12	19	QTR	TPT	V..N
03-M068	11	2004-02-02 10:24:12	18.9	QTR	TPT	V..N
03-M068	11	2004-02-02 10:34:12	18.8	QTR	TPT	V..N
03-M068	11	2004-02-02 10:44:12	18.7	QTR	TPT	V..N
03-M068	11	2004-02-02 10:54:12	18.7	QTR	TPT	V..N
03-M068	11	2004-02-02 11:04:12	18.6	QTR	TPT	V..N
03-M068	11	2004-02-02 11:14:12	18.5	QTR	TPT	V..N
03-M068	11	2004-02-02 11:24:12	18.4	QTR	TPT	V..N
03-M068	11	2004-02-02 11:34:12	18.5	QTR	TPT	V..N
03-M068	11	2004-02-02 11:44:12	18.6	QTR	TPT	V..N
03-M068	11	2004-02-02 11:54:12	18.9	QTR	TPT	V..N
03-M068	11	2004-02-02 12:04:12	19.1	QTR	TPT	V..N
03-M068	11	2004-02-02 12:14:12	19.4	QTR	TPT	V..N
03-M068	11	2004-02-02 12:24:12	19.8	QTR	TPT	V..N
03-M068	11	2004-02-02 12:34:12	20	QTR	TPT	V..N
03-M068	11	2004-02-02 12:44:12	20.1	QTR	TPT	V..N
03-M068	11	2004-02-02 12:54:12	20.2	QTR	TPT	V..N
03-M068	11	2004-02-02 13:04:12	20.2	QTR	TPT	V..N
03-M068	11	2004-02-02 13:14:12	20	QTR	TPT	V..N
03-M068	11	2004-02-02 13:24:12	19.8	QTR	TPT	V..N
03-M068	11	2004-02-02 13:34:12	19.7	QTR	TPT	V..N
03-M068	11	2004-02-02 13:44:12	19.5	QTR	TPT	V..N
03-M068	11	2004-02-02 13:54:12	19.4	QTR	TPT	V..N
03-M068	11	2004-02-02 14:04:12	19.3	QTR	TPT	V..N
03-M068	11	2004-02-02 14:14:12	19.2	QTR	TPT	V..N
03-M068	11	2004-02-02 14:24:12	19.1	QTR	TPT	V..N
03-M068	11	2004-02-02 14:34:12	19.1	QTR	TPT	V..N
03-M068	11	2004-02-02 14:44:12	19	QTR	TPT	V..N
03-M068	11	2004-02-02 14:54:12	19	QTR	TPT	V..N
03-M068	11	2004-02-02 15:04:12	18.9	QTR	TPT	V..N
03-M068	11	2004-02-02 15:14:12	18.8	QTR	TPT	V..N
03-M068	11	2004-02-02 15:24:12	18.8	QTR	TPT	V..N
03-M068	11	2004-02-02 15:34:12	18.7	QTR	TPT	V..N
03-M068	11	2004-02-02 15:44:12	18.7	QTR	TPT	V..N
03-M068	11	2004-02-02 15:54:12	18.6	QTR	TPT	V..N
03-M068	11	2004-02-02 16:04:12	18.6	QTR	TPT	V..N
03-M068	11	2004-02-02 16:14:12	18.6	QTR	TPT	V..N
03-M068	11	2004-02-02 16:24:12	18.6	QTR	TPT	V..N
03-M068	11	2004-02-02 16:34:12	18.7	QTR	TPT	V..N
03-M068	11	2004-02-02 16:44:12	18.9	QTR	TPT	V..N
03-M068	11	2004-02-02 16:54:12	19.2	QTR	TPT	V..N
03-M068	11	2004-02-02 17:04:12	19.5	QTR	TPT	V..N
03-M068	11	2004-02-02 17:14:12	19.8	QTR	TPT	V..N
03-M068	11	2004-02-02 17:24:12	20.1	QTR	TPT	V..N
03-M068	11	2004-02-02 17:34:12	20.2	QTR	TPT	V..N
03-M068	11	2004-02-02 17:44:12	20.2	QTR	TPT	V..N
03-M068	11	2004-02-02 17:54:12	20.1	QTR	TPT	V..N
03-M068	11	2004-02-02 18:04:12	20	QTR	TPT	V..N
03-M068	11	2004-02-02 18:14:12	19.9	QTR	TPT	V..N
03-M068	11	2004-02-02 18:24:12	19.8	QTR	TPT	V..N
03-M068	11	2004-02-02 18:34:12	19.6	QTR	TPT	V..N
03-M068	11	2004-02-02 18:44:12	19.5	QTR	TPT	V..N
03-M068	11	2004-02-02 18:54:12	19.4	QTR	TPT	V..N
03-M068	11	2004-02-02 19:04:12	19.3	QTR	TPT	V..N
03-M068	11	2004-02-02 19:14:12	19.2	QTR	TPT	V..N
03-M068	11	2004-02-02 19:24:12	19.2	QTR	TPT	V..N
03-M068	11	2004-02-02 19:34:12	19.2	QTR	TPT	V..N
03-M068	11	2004-02-02 19:44:12	19.2	QTR	TPT	V..N
03-M068	11	2004-02-02 19:54:12	19.3	QTR	TPT	V..N
03-M068	11	2004-02-02 20:04:12	19.2	QTR	TPT	V..N
03-M068	11	2004-02-02 20:14:12	19.2	QTR	TPT	V..N
03-M068	11	2004-02-02 20:24:12	19.1	QTR	TPT	V..N
03-M068	11	2004-02-02 20:34:12	19.1	QTR	TPT	V..N
03-M068	11	2004-02-02 20:44:12	19	QTR	TPT	V..N
03-M068	11	2004-02-02 20:54:12	18.9	QTR	TPT	V..N
03-M068	11	2004-02-02 21:04:12	18.9	QTR	TPT	V..N
03-M068	11	2004-02-02 21:14:12	18.8	QTR	TPT	V..N
03-M068	11	2004-02-02 21:24:12	18.7	QTR	TPT	V..N
03-M068	11	2004-02-02 21:34:12	18.7	QTR	TPT	V..N
03-M068	11	2004-02-02 21:44:12	18.7	QTR	TPT	V..N
03-M068	11	2004-02-02 21:54:12	18.8	QTR	TPT	V..N
03-M068	11	2004-02-02 22:04:12	19	QTR	TPT	V..N
03-M068	11	2004-02-02 22:14:12	19.3	QTR	TPT	V..N
03-M068	11	2004-02-02 22:24:12	19.6	QTR	TPT	V..N
03-M068	11	2004-02-02 22:34:12	19.9	QTR	TPT	V..N
03-M068	11	2004-02-02 22:44:12	20.1	QTR	TPT	V..N
03-M068	11	2004-02-02 22:54:12	20.2	QTR	TPT	V..N
03-M068	11	2004-02-02 23:04:12	20.2	QTR	TPT	V..N
03-M068	11	2004-02-02 23:14:12	20.1	QTR	TPT	V..N
03-M068	11	2004-02-02 23:24:12	19.9	QTR	TPT	V..N
03-M068	11	2004-02-02 23:34:12	19.8	QTR	TPT	V..N
03-M068	11	2004-02-02 23:44:12	19.7	QTR	TPT	V..N
03-M068	11	2004-02-02 23:54:12	19.5	QTR	TPT	V..N
03-M068	11	2004-02-03 00:04:12	19.4	QTR	TPT	V..N
03-M068	11	2004-02-03 00:14:12	19.3	QTR	TPT	V..N
03-M068	11	2004-02-03 00:24:12	19.2	QTR	TPT	V..N
03-M068	11	2004-02-03 00:34:12	19.1	QTR	TPT	V..N
03-M068	11	2004-02-03 00:44:12	19.1	QTR	TPT	V..N
03-M068	11	2004-02-03 00:54:12	19	QTR	TPT	V..N
03-M068	11	2004-02-03 01:04:12	18.9	QTR	TPT	V..N
03-M068	11	2004-02-03 01:14:12	18.8	QTR	TPT	V..N
03-M068	11	2004-02-03 01:24:12	18.7	QTR	TPT	V..N
03-M068	11	2004-02-03 01:34:12	18.7	QTR	TPT	V..N
03-M068	11	2004-02-03 01:44:12	18.7	QTR	TPT	V..N
03-M068	11	2004-02-03 01:54:12	18.8	QTR	TPT	V..N
03-M068	11	2004-02-03 02:04:12	19	QTR	TPT	V..N
03-M068	11	2004-02-03 02:14:12	19.3	QTR	TPT	V..N
03-M068	11	2004-02-03 02:24:12	19.6	QTR	TPT	V..N
03-M068	11	2004-02-03 02:34:12	19.9	QTR	TPT	V..N
03-M068	11	2004-02-03 02:44:12	20.1	QTR	TPT	V..N
03-M068	11	2004-02-03 02:54:12	20.3	QTR	TPT	V..N
03-M068	11	2004-02-03 03:04:12	20.2	QTR	TPT	V..N
03-M068	11	2004-02-03 03:14:12	20.1	QTR	TPT	V..N
03-M068	11	2004-02-03 03:24:12	20	QTR	TPT	V..N
03-M068	11	2004-02-03 03:34:12	19.9	QTR	TPT	V..N
03-M068	11	2004-02-03 03:44:12	19.7	QTR	TPT	V..N
03-M068	11	2004-02-03 03:54:12	19.6	QTR	TPT	V..N
03-M068	11	2004-02-03 04:04:12	19.4	QTR	TPT	V..N
03-M068	11	2004-02-03 04:14:12	19.3	QTR	TPT	V..N
03-M068	11	2004-02-03 04:24:12	19.2	QTR	TPT	V..N
03-M068	11	2004-02-03 04:34:12	19.1	QTR	TPT	V..N
03-M068	11	2004-02-03 04:44:12	19	QTR	TPT	V..N
03-M068	11	2004-02-03 04:54:12	18.9	QTR	TPT	V..N
03-M068	11	2004-02-03 05:04:12	18.8	QTR	TPT	V..N
03-M068	11	2004-02-03 05:14:12	18.7	QTR	TPT	V..N
03-M068	11	2004-02-03 05:24:12	18.7	QTR	TPT	V..N
03-M068	11	2004-02-03 05:34:12	18.7	QTR	TPT	V..N
03-M068	11	2004-02-03 05:44:12	18.8	QTR	TPT	V..N
03-M068	11	2004-02-03 05:54:12	19	QTR	TPT	V..N
03-M068	11	2004-02-03 06:04:12	19.3	QTR	TPT	V..N
03-M068	11	2004-02-03 06:14:12	19.6	QTR	TPT	V..N
03-M068	11	2004-02-03 06:24:12	20	QTR	TPT	V..N
03-M068	11	2004-02-03 06:34:12	20.2	QTR	TPT	V..N
03-M068	11	2004-02-03 06:44:12	20.2	QTR	TPT	V..N
03-M068	11	2004-02-03 06:54:12	20.1	QTR	TPT	V..N
03-M068	11	2004-02-03 07:04:12	20	QTR	TPT	V..N
03-M068	11	2004-02-03 07:14:12	19.9	QTR	TPT	V..N
03-M068	11	2004-02-03 07:24:12	19.7	QTR	TPT	V..N
03-M068	11	2004-02-03 07:34:12	19.6	QTR	TPT	V..N
03-M068	11	2004-02-03 07:44:12	19.5	QTR	TPT	V..N
03-M068	11	2004-02-03 07:54:12	19.4	QTR	TPT	V..N
03-M068	11	2004-02-03 08:04:12	19.3	QTR	TPT	V..N
03-M068	11	2004-02-03 08:14:12	19.2	QTR	TPT	V..N
03-M068	11	2004-02-03 08:24:12	19.1	QTR	TPT	V..N
03-M068	11	2004-02-03 08:34:12	19.1	QTR	TPT	V..N
03-M068	11	2004-02-03 08:44:12	19	QTR	TPT	V..N
03-M068	11	2004-02-03 08:54:12	18.9	QTR	TPT	V..N
03-M068	11	2004-02-03 09:04:12	18.8	QTR	TPT	V..N
03-M068	11	2004-02-03 09:14:12	18.7	QTR	TPT	V..N
03-M068	11	2004-02-03 09:24:12	18.7	QTR	TPT	V..N
03-M068	11	2004-02-03 09:34:12	18.8	QTR	TPT	V..N
03-M068	11	2004-02-03 09:44:12	19	QTR	TPT	V..N
03-M068	11	2004-02-03 09:54:12	19.2	QTR	TPT	V..N
03-M068	11	2004-02-03 10:04:12	19.5	QTR	TPT	V..N
03-M068	11	2004-02-03 10:14:12	19.8	QTR	TPT	V..N
03-M068	11	2004-02-03 10:24:12	20	QTR	TPT	V..N
03-M068	11	2004-02-03 10:34:12	20.2	QTR	TPT	V..N
03-M068	11	2004-02-03 10:44:12	20.3	QTR	TPT	V..N
03-M068	11	2004-02-03 10:54:12	20.2	QTR	TPT	V..N
03-M068	11	2004-02-03 11:04:12	20.1	QTR	TPT	V..N
03-M068	11	2004-02-03 11:14:12	19.9	QTR	TPT	V..N
03-M068	11	2004-02-03 11:24:12	19.8	QTR	TPT	V..N
03-M068	11	2004-02-03 11:34:12	19.7	QTR	TPT	V..N
03-M068	11	2004-02-03 11:44:12	19.5	QTR	TPT	V..N
03-M068	11	2004-02-03 11:54:12	19.4	QTR	TPT	V..N
03-M068	11	2004-02-03 12:04:12	19.3	QTR	TPT	V..N
03-M068	11	2004-02-03 12:14:12	19.2	QTR	TPT	V..N
03-M068	11	2004-02-03 12:24:12	19.1	QTR	TPT	V..N
03-M068	11	2004-02-03 12:34:12	19	QTR	TPT	V..N
03-M068	11	2004-02-03 12:44:12	18.9	QTR	TPT	V..N
03-M068	11	2004-02-03 12:54:12	18.8	QTR	TPT	V..N
03-M068	11	2004-02-03 13:04:12	18.7	QTR	TPT	V..N
03-M068	11	2004-02-03 13:14:12	18.7	QTR	TPT	V..N
03-M068	11	2004-02-03 13:24:12	18.7	QTR	TPT	V..N
03-M068	11	2004-02-03 13:34:12	18.7	QTR	TPT	V..N
03-M068	11	2004-02-03 13:44:12	18.7	QTR	TPT	V..N
03-M068	11	2004-02-03 13:54:12	18.7	QTR	TPT	V..N
03-M068	11	2004-02-03 14:04:12	18.6	QTR	TPT	V..N
03-M068	11	2004-02-03 14:14:12	18.6	QTR	TPT	V..N
03-M068	11	2004-02-03 14:24:12	18.6	QTR	TPT	V..N
03-M068	11	2004-02-03 14:34:12	18.8	QTR	TPT	V..N
03-M068	11	2004-02-03 14:44:12	19.1	QTR	TPT	V..N
03-M068	11	2004-02-03 14:54:12	19.3	QTR	TPT	V..N
03-M068	11	2004-02-03 15:04:12	19.6	QTR	TPT	V..N
03-M068	11	2004-02-03 15:14:12	19.9	QTR	TPT	V..N
03-M068	11	2004-02-03 15:24:12	20.1	QTR	TPT	V..N
03-M068	11	2004-02-03 15:34:12	20.2	QTR	TPT	V..N
03-M068	11	2004-02-03 15:44:12	20.2	QTR	TPT	V..N
03-M068	11	2004-02-03 15:54:12	20.1	QTR	TPT	V..N
03-M068	11	2004-02-03 16:04:12	20	QTR	TPT	V..N
03-M068	11	2004-02-03 16:14:12	19.9	QTR	TPT	V..N
03-M068	11	2004-02-03 16:24:12	19.8	QTR	TPT	V..N
03-M068	11	2004-02-03 16:34:12	19.7	QTR	TPT	V..N
03-M068	11	2004-02-03 16:44:12	19.6	QTR	TPT	V..N
03-M068	11	2004-02-03 16:54:12	19.5	QTR	TPT	V..N
03-M068	11	2004-02-03 17:04:12	19.5	QTR	TPT	V..N
03-M068	11	2004-02-03 17:14:12	19.4	QTR	TPT	V..N
03-M068	11	2004-02-03 17:24:12	19.4	QTR	TPT	V..N
03-M068	11	2004-02-03 17:34:12	19.3	QTR	TPT	V..N
03-M068	11	2004-02-03 17:44:12	19.2	QTR	TPT	V..N
03-M068	11	2004-02-03 17:54:12	19.1	QTR	TPT	V..N
03-M068	11	2004-02-03 18:04:12	19.1	QTR	TPT	V..N
03-M068	11	2004-02-03 18:14:12	19.1	QTR	TPT	V..N
03-M068	11	2004-02-03 18:24:12	19	QTR	TPT	V..N
03-M068	11	2004-02-03 18:34:12	19	QTR	TPT	V..N
03-M068	11	2004-02-03 18:44:12	18.9	QTR	TPT	V..N
03-M068	11	2004-02-03 18:54:12	18.9	QTR	TPT	V..N
03-M068	11	2004-02-03 19:04:12	18.9	QTR	TPT	V..N
03-M068	11	2004-02-03 19:14:12	18.9	QTR	TPT	V..N
03-M068	11	2004-02-03 19:24:12	18.8	QTR	TPT	V..N
03-M068	11	2004-02-03 19:34:12	18.8	QTR	TPT	V..N
03-M068	11	2004-02-03 19:44:12	18.7	QTR	TPT	V..N
03-M068	11	2004-02-03 19:54:12	18.7	QTR	TPT	V..N
03-M068	11	2004-02-03 20:04:12	18.7	QTR	TPT	V..N
03-M068	11	2004-02-03 20:14:12	18.7	QTR	TPT	V..N
03-M068	11	2004-02-03 20:24:12	18.9	QTR	TPT	V..N
03-M068	11	2004-02-03 20:34:12	19.1	QTR	TPT	V..N
03-M068	11	2004-02-03 20:44:12	19.4	QTR	TPT	V..N
03-M068	11	2004-02-03 20:54:12	19.7	QTR	TPT	V..N
03-M068	11	2004-02-03 21:04:12	20	QTR	TPT	V..N
03-M068	11	2004-02-03 21:14:12	20.2	QTR	TPT	V..N
03-M068	11	2004-02-03 21:24:12	20.3	QTR	TPT	V..N
03-M068	11	2004-02-03 21:34:12	20.3	QTR	TPT	V..N
03-M068	11	2004-02-03 21:44:12	20.2	QTR	TPT	V..N
03-M068	11	2004-02-03 21:54:12	20.1	QTR	TPT	V..N
03-M068	11	2004-02-03 22:04:12	20	QTR	TPT	V..N
03-M068	11	2004-02-03 22:14:12	19.9	QTR	TPT	V..N
03-M068	11	2004-02-03 22:24:12	19.8	QTR	TPT	V..N
03-M068	11	2004-02-03 22:34:12	19.7	QTR	TPT	V..N
03-M068	11	2004-02-03 22:44:12	19.5	QTR	TPT	V..N
03-M068	11	2004-02-03 22:54:12	19.5	QTR	TPT	V..N
03-M068	11	2004-02-03 23:04:12	19.4	QTR	TPT	V..N
03-M068	11	2004-02-03 23:14:12	19.3	QTR	TPT	V..N
03-M068	11	2004-02-03 23:24:12	19.2	QTR	TPT	V..N
03-M068	11	2004-02-03 23:34:12	19.1	QTR	TPT	V..N
03-M068	11	2004-02-03 23:44:12	19	QTR	TPT	V..N
03-M068	11	2004-02-03 23:54:12	19	QTR	TPT	V..N
03-M068	11	2004-02-04 00:04:12	18.9	QTR	TPT	V..N
03-M068	11	2004-02-04 00:14:12	18.8	QTR	TPT	V..N
03-M068	11	2004-02-04 00:24:12	18.8	QTR	TPT	V..N
03-M068	11	2004-02-04 00:34:12	18.8	QTR	TPT	V..N
03-M068	11	2004-02-04 00:44:12	18.8	QTR	TPT	V..N
03-M068	11	2004-02-04 00:54:12	19	QTR	TPT	V..N
03-M068	11	2004-02-04 01:04:12	19.3	QTR	TPT	V..N
03-M068	11	2004-02-04 01:14:12	19.5	QTR	TPT	V..N
03-M068	11	2004-02-04 01:24:12	19.8	QTR	TPT	V..N
03-M068	11	2004-02-04 01:34:12	20.1	QTR	TPT	V..N
03-M068	11	2004-02-04 01:44:12	20.3	QTR	TPT	V..N
03-M068	11	2004-02-04 01:54:12	20.4	QTR	TPT	V..N
03-M068	11	2004-02-04 02:04:12	20.3	QTR	TPT	V..N
03-M068	11	2004-02-04 02:14:12	20.1	QTR	TPT	V..N
03-M068	11	2004-02-04 02:24:12	20	QTR	TPT	V..N
03-M068	11	2004-02-04 02:34:12	19.9	QTR	TPT	V..N
03-M068	11	2004-02-04 02:44:12	19.7	QTR	TPT	V..N
03-M068	11	2004-02-04 02:54:12	19.6	QTR	TPT	V..N
03-M068	11	2004-02-04 03:04:12	19.5	QTR	TPT	V..N
03-M068	11	2004-02-04 03:14:12	19.4	QTR	TPT	V..N
03-M068	11	2004-02-04 03:24:12	19.3	QTR	TPT	V..N
03-M068	11	2004-02-04 03:34:12	19.2	QTR	TPT	V..N
03-M068	11	2004-02-04 03:44:12	19.1	QTR	TPT	V..N
03-M068	11	2004-02-04 03:54:12	19.1	QTR	TPT	V..N
03-M068	11	2004-02-04 04:04:12	19	QTR	TPT	V..N
03-M068	11	2004-02-04 04:14:12	18.9	QTR	TPT	V..N
03-M068	11	2004-02-04 04:24:12	18.9	QTR	TPT	V..N
03-M068	11	2004-02-04 04:34:12	18.8	QTR	TPT	V..N
03-M068	11	2004-02-04 04:44:12	18.8	QTR	TPT	V..N
03-M068	11	2004-02-04 04:54:12	18.8	QTR	TPT	V..N
03-M068	11	2004-02-04 05:04:12	19	QTR	TPT	V..N
03-M068	11	2004-02-04 05:14:12	19.2	QTR	TPT	V..N
03-M068	11	2004-02-04 05:24:12	19.5	QTR	TPT	V..N
03-M068	11	2004-02-04 05:34:12	19.8	QTR	TPT	V..N
03-M068	11	2004-02-04 05:44:12	20	QTR	TPT	V..N
03-M068	11	2004-02-04 05:54:12	20.3	QTR	TPT	V..N
03-M068	11	2004-02-04 06:04:12	20.4	QTR	TPT	V..N
03-M068	11	2004-02-04 06:14:12	20.3	QTR	TPT	V..N
03-M068	11	2004-02-04 06:24:12	20.2	QTR	TPT	V..N
03-M068	11	2004-02-04 06:34:12	20.1	QTR	TPT	V..N
03-M068	11	2004-02-04 06:44:12	19.9	QTR	TPT	V..N
03-M068	11	2004-02-04 06:54:12	19.8	QTR	TPT	V..N
03-M068	11	2004-02-04 07:04:12	19.7	QTR	TPT	V..N
03-M068	11	2004-02-04 07:14:12	19.5	QTR	TPT	V..N
03-M068	11	2004-02-04 07:24:12	19.4	QTR	TPT	V..N
03-M068	11	2004-02-04 07:34:12	19.3	QTR	TPT	V..N
03-M068	11	2004-02-04 07:44:12	19.2	QTR	TPT	V..N
03-M068	11	2004-02-04 07:54:12	19.2	QTR	TPT	V..N
03-M068	11	2004-02-04 08:04:12	19.1	QTR	TPT	V..N
03-M068	11	2004-02-04 08:14:12	19	QTR	TPT	V..N
03-M068	11	2004-02-04 08:24:12	19	QTR	TPT	V..N
03-M068	11	2004-02-04 08:34:12	19	QTR	TPT	V..N
03-M068	11	2004-02-04 08:44:12	18.9	QTR	TPT	V..N
03-M068	11	2004-02-04 08:54:12	18.9	QTR	TPT	V..N
03-M068	11	2004-02-04 09:04:12	18.9	QTR	TPT	V..N
03-M068	11	2004-02-04 09:14:12	18.9	QTR	TPT	V..N
03-M068	11	2004-02-04 09:24:12	19	QTR	TPT	V..N
03-M068	11	2004-02-04 09:34:12	19.1	QTR	TPT	V..N
03-M068	11	2004-02-04 09:44:12	19.3	QTR	TPT	V..N
03-M068	11	2004-02-04 09:54:12	19.6	QTR	TPT	V..N
03-M068	11	2004-02-04 10:04:12	19.8	QTR	TPT	V..N
03-M068	11	2004-02-04 10:14:12	20.1	QTR	TPT	V..N
03-M068	11	2004-02-04 10:24:12	20.3	QTR	TPT	V..N
03-M068	11	2004-02-04 10:34:12	20.4	QTR	TPT	V..N
03-M068	11	2004-02-04 10:44:12	20.3	QTR	TPT	V..N
03-M068	11	2004-02-04 10:54:12	20.2	QTR	TPT	V..N
03-M068	11	2004-02-04 11:04:12	20.1	QTR	TPT	V..N
03-M068	11	2004-02-04 11:14:12	19.9	QTR	TPT	V..N
03-M068	11	2004-02-04 11:24:12	19.8	QTR	TPT	V..N
03-M068	11	2004-02-04 11:34:12	19.7	QTR	TPT	V..N
03-M068	11	2004-02-04 11:44:12	19.5	QTR	TPT	V..N
03-M068	11	2004-02-04 11:54:12	19.4	QTR	TPT	V..N
03-M068	11	2004-02-04 12:04:12	19.3	QTR	TPT	V..N
03-M068	11	2004-02-04 12:14:12	19.2	QTR	TPT	V..N
03-M068	11	2004-02-04 12:24:12	19.1	QTR	TPT	V..N
03-M068	11	2004-02-04 12:34:12	19	QTR	TPT	V..N
03-M068	11	2004-02-04 12:44:12	19	QTR	TPT	V..N
03-M068	11	2004-02-04 12:54:12	18.9	QTR	TPT	V..N
03-M068	11	2004-02-04 13:04:12	18.8	QTR	TPT	V..N
03-M068	11	2004-02-04 13:14:12	18.8	QTR	TPT	V..N
03-M068	11	2004-02-04 13:24:12	18.7	QTR	TPT	V..N
03-M068	11	2004-02-04 13:34:12	18.7	QTR	TPT	V..N
03-M068	11	2004-02-04 13:44:12	18.6	QTR	TPT	V..N
03-M068	11	2004-02-04 13:54:12	18.6	QTR	TPT	V..N
03-M068	11	2004-02-04 14:04:12	18.7	QTR	TPT	V..N
03-M068	11	2004-02-04 14:14:12	18.8	QTR	TPT	V..N
03-M068	11	2004-02-04 14:24:12	19.1	QTR	TPT	V..N
03-M068	11	2004-02-04 14:34:12	19.4	QTR	TPT	V..N
03-M068	11	2004-02-04 14:44:12	19.7	QTR	TPT	V..N
03-M068	11	2004-02-04 14:54:12	20	QTR	TPT	V..N
03-M068	11	2004-02-04 15:04:12	20.2	QTR	TPT	V..N
03-M068	11	2004-02-04 15:14:12	20.3	QTR	TPT	V..N
03-M068	11	2004-02-04 15:24:12	20.3	QTR	TPT	V..N
03-M068	11	2004-02-04 15:34:12	20.2	QTR	TPT	V..N
03-M068	11	2004-02-04 15:44:12	20.1	QTR	TPT	V..N
03-M068	11	2004-02-04 15:54:12	20	QTR	TPT	V..N
03-M068	11	2004-02-04 16:04:12	19.9	QTR	TPT	V..N
03-M068	11	2004-02-04 16:14:12	19.8	QTR	TPT	V..N
03-M068	11	2004-02-04 16:24:12	19.7	QTR	TPT	V..N
03-M068	11	2004-02-04 16:34:12	19.6	QTR	TPT	V..N
03-M068	11	2004-02-04 16:44:12	19.6	QTR	TPT	V..N
03-M068	11	2004-02-04 16:54:12	19.5	QTR	TPT	V..N
03-M068	11	2004-02-04 17:04:12	19.4	QTR	TPT	V..N
03-M068	11	2004-02-04 17:14:12	19.3	QTR	TPT	V..N
03-M068	11	2004-02-04 17:24:12	19.3	QTR	TPT	V..N
03-M068	11	2004-02-04 17:34:12	19.2	QTR	TPT	V..N
03-M068	11	2004-02-04 17:44:12	19.2	QTR	TPT	V..N
03-M068	11	2004-02-04 17:54:12	19.1	QTR	TPT	V..N
03-M068	11	2004-02-04 18:04:12	19.1	QTR	TPT	V..N
03-M068	11	2004-02-04 18:14:12	19	QTR	TPT	V..N
03-M068	11	2004-02-04 18:24:12	19	QTR	TPT	V..N
03-M068	11	2004-02-04 18:34:12	18.9	QTR	TPT	V..N
03-M068	11	2004-02-04 18:44:12	18.9	QTR	TPT	V..N
03-M068	11	2004-02-04 18:54:12	18.9	QTR	TPT	V..N
03-M068	11	2004-02-04 19:04:12	18.9	QTR	TPT	V..N
03-M068	11	2004-02-04 19:14:12	18.8	QTR	TPT	V..N
03-M068	11	2004-02-04 19:24:12	18.8	QTR	TPT	V..N
03-M068	11	2004-02-04 19:34:12	18.8	QTR	TPT	V..N
03-M068	11	2004-02-04 19:44:12	18.7	QTR	TPT	V..N
03-M068	11	2004-02-04 19:54:12	18.7	QTR	TPT	V..N
03-M068	11	2004-02-04 20:04:12	18.7	QTR	TPT	V..N
03-M068	11	2004-02-04 20:14:12	18.8	QTR	TPT	V..N
03-M068	11	2004-02-04 20:24:12	19.1	QTR	TPT	V..N
03-M068	11	2004-02-04 20:34:12	19.4	QTR	TPT	V..N
03-M068	11	2004-02-04 20:44:12	19.7	QTR	TPT	V..N
03-M068	11	2004-02-04 20:54:12	20	QTR	TPT	V..N
03-M068	11	2004-02-04 21:04:12	20.2	QTR	TPT	V..N
03-M068	11	2004-02-04 21:14:12	20.4	QTR	TPT	V..N
03-M068	11	2004-02-04 21:24:12	20.3	QTR	TPT	V..N
03-M068	11	2004-02-04 21:34:12	20.3	QTR	TPT	V..N
03-M068	11	2004-02-04 21:44:12	20.2	QTR	TPT	V..N
03-M068	11	2004-02-04 21:54:12	20.1	QTR	TPT	V..N
03-M068	11	2004-02-04 22:04:12	19.9	QTR	TPT	V..N
03-M068	11	2004-02-04 22:14:12	19.8	QTR	TPT	V..N
03-M068	11	2004-02-04 22:24:12	19.7	QTR	TPT	V..N
03-M068	11	2004-02-04 22:34:12	19.7	QTR	TPT	V..N
03-M068	11	2004-02-04 22:44:12	19.6	QTR	TPT	V..N
03-M068	11	2004-02-04 22:54:12	19.5	QTR	TPT	V..N
03-M068	11	2004-02-04 23:04:12	19.4	QTR	TPT	V..N
03-M068	11	2004-02-04 23:14:12	19.3	QTR	TPT	V..N
03-M068	11	2004-02-04 23:24:12	19.2	QTR	TPT	V..N
03-M068	11	2004-02-04 23:34:12	19.1	QTR	TPT	V..N
03-M068	11	2004-02-04 23:44:12	19.1	QTR	TPT	V..N
03-M068	11	2004-02-04 23:54:12	19	QTR	TPT	V..N
03-M068	11	2004-02-05 00:04:12	18.9	QTR	TPT	V..N
03-M068	11	2004-02-05 00:14:12	18.9	QTR	TPT	V..N
03-M068	11	2004-02-05 00:24:12	18.8	QTR	TPT	V..N
03-M068	11	2004-02-05 00:34:12	18.8	QTR	TPT	V..N
03-M068	11	2004-02-05 00:44:12	18.9	QTR	TPT	V..N
03-M068	11	2004-02-05 00:54:12	19.1	QTR	TPT	V..N
03-M068	11	2004-02-05 01:04:12	19.4	QTR	TPT	V..N
03-M068	11	2004-02-05 01:14:12	19.7	QTR	TPT	V..N
03-M068	11	2004-02-05 01:24:12	20	QTR	TPT	V..N
03-M068	11	2004-02-05 01:34:12	20.3	QTR	TPT	V..N
03-M068	11	2004-02-05 01:44:12	20.4	QTR	TPT	V..N
03-M068	11	2004-02-05 01:54:12	20.4	QTR	TPT	V..N
03-M068	11	2004-02-05 02:04:12	20.2	QTR	TPT	V..N
03-M068	11	2004-02-05 02:14:12	20.1	QTR	TPT	V..N
03-M068	11	2004-02-05 02:24:12	20	QTR	TPT	V..N
03-M068	11	2004-02-05 02:34:12	19.9	QTR	TPT	V..N
03-M068	11	2004-02-05 02:44:12	19.8	QTR	TPT	V..N
03-M068	11	2004-02-05 02:54:12	19.7	QTR	TPT	V..N
03-M068	11	2004-02-05 03:04:12	19.6	QTR	TPT	V..N
03-M068	11	2004-02-05 03:14:12	19.5	QTR	TPT	V..N
03-M068	11	2004-02-05 03:24:12	19.4	QTR	TPT	V..N
03-M068	11	2004-02-05 03:34:12	19.3	QTR	TPT	V..N
03-M068	11	2004-02-05 03:44:12	19.2	QTR	TPT	V..N
03-M068	11	2004-02-05 03:54:12	19.1	QTR	TPT	V..N
03-M068	11	2004-02-05 04:04:12	19	QTR	TPT	V..N
03-M068	11	2004-02-05 04:14:12	19	QTR	TPT	V..N
03-M068	11	2004-02-05 04:24:12	18.9	QTR	TPT	V..N
03-M068	11	2004-02-05 04:34:12	18.8	QTR	TPT	V..N
03-M068	11	2004-02-05 04:44:12	18.8	QTR	TPT	V..N
03-M068	11	2004-02-05 04:54:12	18.9	QTR	TPT	V..N
03-M068	11	2004-02-05 05:04:12	19	QTR	TPT	V..N
03-M068	11	2004-02-05 05:14:12	19.3	QTR	TPT	V..N
03-M068	11	2004-02-05 05:24:12	19.6	QTR	TPT	V..N
03-M068	11	2004-02-05 05:34:12	19.9	QTR	TPT	V..N
03-M068	11	2004-02-05 05:44:12	20.2	QTR	TPT	V..N
03-M068	11	2004-02-05 05:54:12	20.4	QTR	TPT	V..N
03-M068	11	2004-02-05 06:04:12	20.4	QTR	TPT	V..N
03-M068	11	2004-02-05 06:14:12	20.3	QTR	TPT	V..N
03-M068	11	2004-02-05 06:24:12	20.2	QTR	TPT	V..N
03-M068	11	2004-02-05 06:34:12	20.1	QTR	TPT	V..N
03-M068	11	2004-02-05 06:44:12	19.9	QTR	TPT	V..N
03-M068	11	2004-02-05 06:54:12	19.8	QTR	TPT	V..N
03-M068	11	2004-02-05 07:04:12	19.6	QTR	TPT	V..N
03-M068	11	2004-02-05 07:14:12	19.5	QTR	TPT	V..N
03-M068	11	2004-02-05 07:24:12	19.4	QTR	TPT	V..N
03-M068	11	2004-02-05 07:34:12	19.3	QTR	TPT	V..N
03-M068	11	2004-02-05 07:44:12	19.2	QTR	TPT	V..N
03-M068	11	2004-02-05 07:54:12	19.1	QTR	TPT	V..N
03-M068	11	2004-02-05 08:04:12	19.1	QTR	TPT	V..N
03-M068	11	2004-02-05 08:14:12	19	QTR	TPT	V..N
03-M068	11	2004-02-05 08:24:12	18.9	QTR	TPT	V..N
03-M068	11	2004-02-05 08:34:12	18.9	QTR	TPT	V..N
03-M068	11	2004-02-05 08:44:12	18.9	QTR	TPT	V..N
03-M068	11	2004-02-05 08:54:12	18.8	QTR	TPT	V..N
03-M068	11	2004-02-05 09:04:12	18.8	QTR	TPT	V..N
03-M068	11	2004-02-05 09:14:12	18.9	QTR	TPT	V..N
03-M068	11	2004-02-05 09:24:12	19.1	QTR	TPT	V..N
03-M068	11	2004-02-05 09:34:12	19.4	QTR	TPT	V..N
03-M068	11	2004-02-05 09:44:12	19.6	QTR	TPT	V..N
03-M068	11	2004-02-05 09:54:12	19.9	QTR	TPT	V..N
03-M068	11	2004-02-05 10:04:12	20.2	QTR	TPT	V..N
03-M068	11	2004-02-05 10:14:12	20.3	QTR	TPT	V..N
03-M068	11	2004-02-05 10:24:12	20.4	QTR	TPT	V..N
03-M068	11	2004-02-05 10:34:12	20.3	QTR	TPT	V..N
03-M068	11	2004-02-05 10:44:12	20.2	QTR	TPT	V..N
03-M068	11	2004-02-05 10:54:12	20	QTR	TPT	V..N
03-M068	11	2004-02-05 11:04:12	19.9	QTR	TPT	V..N
03-M068	11	2004-02-05 11:14:12	19.8	QTR	TPT	V..N
03-M068	11	2004-02-05 11:24:12	19.6	QTR	TPT	V..N
03-M068	11	2004-02-05 11:34:12	19.5	QTR	TPT	V..N
03-M068	11	2004-02-05 11:44:12	19.4	QTR	TPT	V..N
03-M068	11	2004-02-05 11:54:12	19.3	QTR	TPT	V..N
03-M068	11	2004-02-05 12:04:12	19.2	QTR	TPT	V..N
03-M068	11	2004-02-05 12:14:12	19.1	QTR	TPT	V..N
03-M068	11	2004-02-05 12:24:12	19	QTR	TPT	V..N
03-M068	11	2004-02-05 12:34:12	18.9	QTR	TPT	V..N
03-M068	11	2004-02-05 12:44:12	18.9	QTR	TPT	V..N
03-M068	11	2004-02-05 12:54:12	18.8	QTR	TPT	V..N
03-M068	11	2004-02-05 13:04:12	18.8	QTR	TPT	V..N
03-M068	11	2004-02-05 13:14:12	18.7	QTR	TPT	V..N
03-M068	11	2004-02-05 13:24:12	18.6	QTR	TPT	V..N
03-M068	11	2004-02-05 13:34:12	18.6	QTR	TPT	V..N
03-M068	11	2004-02-05 13:44:12	18.6	QTR	TPT	V..N
03-M068	11	2004-02-05 13:54:12	18.8	QTR	TPT	V..N
03-M068	19	2004-01-28 15:37:43	19.38	HYG	TPT	V..N
03-M068	19	2004-01-28 15:47:43	19.06	HYG	TPT	V..N
03-M068	19	2004-01-28 15:57:43	18.88	HYG	TPT	V..N
03-M068	19	2004-01-28 16:07:43	18.75	HYG	TPT	V..N
03-M068	19	2004-01-28 16:17:43	18.31	HYG	TPT	V..N
03-M068	19	2004-01-28 16:27:43	18.19	HYG	TPT	V..N
03-M068	19	2004-01-28 16:37:43	18.06	HYG	TPT	V..N
03-M068	19	2004-01-28 16:47:43	17.94	HYG	TPT	V..N
03-M068	19	2004-01-28 16:57:43	17.81	HYG	TPT	V..N
03-M068	19	2004-01-28 17:07:43	17.69	HYG	TPT	V..N
03-M068	19	2004-01-28 17:17:43	17.56	HYG	TPT	V..N
03-M068	19	2004-01-28 17:27:43	17.69	HYG	TPT	V..N
03-M068	19	2004-01-28 17:37:43	17.94	HYG	TPT	V..N
03-M068	19	2004-01-28 17:47:43	18.31	HYG	TPT	V..N
03-M068	19	2004-01-28 17:57:43	18.69	HYG	TPT	V..N
03-M068	19	2004-01-28 18:07:43	19.06	HYG	TPT	V..N
03-M068	19	2004-01-28 18:17:43	19.44	HYG	TPT	V..N
03-M068	19	2004-01-28 18:27:43	19.75	HYG	TPT	V..N
03-M068	19	2004-01-28 18:37:43	19.88	HYG	TPT	V..N
03-M068	19	2004-01-28 18:47:43	19.75	HYG	TPT	V..N
03-M068	19	2004-01-28 18:57:43	19.56	HYG	TPT	V..N
03-M068	19	2004-01-28 19:07:43	19.31	HYG	TPT	V..N
03-M068	19	2004-01-28 19:17:43	19.13	HYG	TPT	V..N
03-M068	19	2004-01-28 19:27:43	18.88	HYG	TPT	V..N
03-M068	19	2004-01-28 19:37:43	18.63	HYG	TPT	V..N
03-M068	19	2004-01-28 19:47:43	18.38	HYG	TPT	V..N
03-M068	19	2004-01-28 19:57:43	18.19	HYG	TPT	V..N
03-M068	19	2004-01-28 20:07:43	18.06	HYG	TPT	V..N
03-M068	19	2004-01-28 20:17:43	17.94	HYG	TPT	V..N
03-M068	19	2004-01-28 20:27:43	17.81	HYG	TPT	V..N
03-M068	19	2004-01-28 20:37:43	17.88	HYG	TPT	V..N
03-M068	19	2004-01-28 20:47:43	18.13	HYG	TPT	V..N
03-M068	19	2004-01-28 20:57:43	18.44	HYG	TPT	V..N
03-M068	19	2004-01-28 21:07:43	18.81	HYG	TPT	V..N
03-M068	19	2004-01-28 21:17:43	19.19	HYG	TPT	V..N
03-M068	19	2004-01-28 21:27:43	19.5	HYG	TPT	V..N
03-M068	19	2004-01-28 21:37:43	19.88	HYG	TPT	V..N
03-M068	19	2004-01-28 21:47:43	19.94	HYG	TPT	V..N
03-M068	19	2004-01-28 21:57:43	19.81	HYG	TPT	V..N
03-M068	19	2004-01-28 22:07:43	19.63	HYG	TPT	V..N
03-M068	19	2004-01-28 22:17:43	19.38	HYG	TPT	V..N
03-M068	19	2004-01-28 22:27:43	19.19	HYG	TPT	V..N
03-M068	19	2004-01-28 22:37:43	18.94	HYG	TPT	V..N
03-M068	19	2004-01-28 22:47:43	18.75	HYG	TPT	V..N
03-M068	19	2004-01-28 22:57:43	18.5	HYG	TPT	V..N
03-M068	19	2004-01-28 23:07:43	18.25	HYG	TPT	V..N
03-M068	19	2004-01-28 23:17:43	18.06	HYG	TPT	V..N
03-M068	19	2004-01-28 23:27:43	17.88	HYG	TPT	V..N
03-M068	19	2004-01-28 23:37:43	17.69	HYG	TPT	V..N
03-M068	19	2004-01-28 23:47:43	17.69	HYG	TPT	V..N
03-M068	19	2004-01-28 23:57:43	17.94	HYG	TPT	V..N
03-M068	19	2004-01-29 00:07:43	18.31	HYG	TPT	V..N
03-M068	19	2004-01-29 00:17:43	18.63	HYG	TPT	V..N
03-M068	19	2004-01-29 00:27:43	19	HYG	TPT	V..N
03-M068	19	2004-01-29 00:37:43	19.38	HYG	TPT	V..N
03-M068	19	2004-01-29 00:47:43	19.69	HYG	TPT	V..N
03-M068	19	2004-01-29 00:57:43	19.94	HYG	TPT	V..N
03-M068	19	2004-01-29 01:07:43	19.81	HYG	TPT	V..N
03-M068	19	2004-01-29 01:17:43	19.63	HYG	TPT	V..N
03-M068	19	2004-01-29 01:27:43	19.38	HYG	TPT	V..N
03-M068	19	2004-01-29 01:37:43	19.25	HYG	TPT	V..N
03-M068	19	2004-01-29 01:47:43	19	HYG	TPT	V..N
03-M068	19	2004-01-29 01:57:43	18.81	HYG	TPT	V..N
03-M068	19	2004-01-29 02:07:43	18.63	HYG	TPT	V..N
03-M068	19	2004-01-29 02:17:43	18.38	HYG	TPT	V..N
03-M068	19	2004-01-29 02:27:43	18.19	HYG	TPT	V..N
03-M068	19	2004-01-29 02:37:43	17.94	HYG	TPT	V..N
03-M068	19	2004-01-29 02:47:43	17.81	HYG	TPT	V..N
03-M068	19	2004-01-29 02:57:43	17.63	HYG	TPT	V..N
03-M068	19	2004-01-29 03:07:43	17.69	HYG	TPT	V..N
03-M068	19	2004-01-29 03:17:43	17.94	HYG	TPT	V..N
03-M068	19	2004-01-29 03:27:43	18.25	HYG	TPT	V..N
03-M068	19	2004-01-29 03:37:43	18.63	HYG	TPT	V..N
03-M068	19	2004-01-29 03:47:43	19	HYG	TPT	V..N
03-M068	19	2004-01-29 03:57:43	19.38	HYG	TPT	V..N
03-M068	19	2004-01-29 04:07:43	19.69	HYG	TPT	V..N
03-M068	19	2004-01-29 04:17:43	20	HYG	TPT	V..N
03-M068	19	2004-01-29 04:27:43	19.94	HYG	TPT	V..N
03-M068	19	2004-01-29 04:37:43	19.81	HYG	TPT	V..N
03-M068	19	2004-01-29 04:47:43	19.56	HYG	TPT	V..N
03-M068	19	2004-01-29 04:57:43	19.31	HYG	TPT	V..N
03-M068	19	2004-01-29 05:07:43	19.13	HYG	TPT	V..N
03-M068	19	2004-01-29 05:17:43	18.88	HYG	TPT	V..N
03-M068	19	2004-01-29 05:27:43	18.63	HYG	TPT	V..N
03-M068	19	2004-01-29 05:37:43	18.38	HYG	TPT	V..N
03-M068	19	2004-01-29 05:47:43	18.19	HYG	TPT	V..N
03-M068	19	2004-01-29 05:57:43	17.94	HYG	TPT	V..N
03-M068	19	2004-01-29 06:07:43	17.75	HYG	TPT	V..N
03-M068	19	2004-01-29 06:17:43	17.69	HYG	TPT	V..N
03-M068	19	2004-01-29 06:27:43	17.88	HYG	TPT	V..N
03-M068	19	2004-01-29 06:37:43	18.25	HYG	TPT	V..N
03-M068	19	2004-01-29 06:47:43	18.56	HYG	TPT	V..N
03-M068	19	2004-01-29 06:57:43	18.94	HYG	TPT	V..N
03-M068	19	2004-01-29 07:07:43	19.31	HYG	TPT	V..N
03-M068	19	2004-01-29 07:17:43	19.69	HYG	TPT	V..N
03-M068	19	2004-01-29 07:27:43	19.94	HYG	TPT	V..N
03-M068	19	2004-01-29 07:37:43	20	HYG	TPT	V..N
03-M068	19	2004-01-29 07:47:43	20	HYG	TPT	V..N
03-M068	19	2004-01-29 07:57:43	19.81	HYG	TPT	V..N
03-M068	19	2004-01-29 08:07:43	19.56	HYG	TPT	V..N
03-M068	19	2004-01-29 08:17:43	19.31	HYG	TPT	V..N
03-M068	19	2004-01-29 08:27:43	19.06	HYG	TPT	V..N
03-M068	19	2004-01-29 08:37:43	18.81	HYG	TPT	V..N
03-M068	19	2004-01-29 08:47:43	18.56	HYG	TPT	V..N
03-M068	19	2004-01-29 08:57:43	18.31	HYG	TPT	V..N
03-M068	19	2004-01-29 09:07:43	18.13	HYG	TPT	V..N
03-M068	19	2004-01-29 09:17:43	17.88	HYG	TPT	V..N
03-M068	19	2004-01-29 09:27:43	17.81	HYG	TPT	V..N
03-M068	19	2004-01-29 09:37:43	17.81	HYG	TPT	V..N
03-M068	19	2004-01-29 09:47:43	18.13	HYG	TPT	V..N
03-M068	19	2004-01-29 09:57:43	18.5	HYG	TPT	V..N
03-M068	19	2004-01-29 10:07:43	18.81	HYG	TPT	V..N
03-M068	19	2004-01-29 10:17:43	19.19	HYG	TPT	V..N
03-M068	19	2004-01-29 10:27:43	19.5	HYG	TPT	V..N
03-M068	19	2004-01-29 10:37:43	19.81	HYG	TPT	V..N
03-M068	19	2004-01-29 10:47:43	20	HYG	TPT	V..N
03-M068	19	2004-01-29 10:57:43	20	HYG	TPT	V..N
03-M068	19	2004-01-29 11:07:43	19.75	HYG	TPT	V..N
03-M068	19	2004-01-29 11:17:43	19.56	HYG	TPT	V..N
03-M068	19	2004-01-29 11:27:43	19.25	HYG	TPT	V..N
03-M068	19	2004-01-29 11:37:43	19.06	HYG	TPT	V..N
03-M068	19	2004-01-29 11:47:43	18.81	HYG	TPT	V..N
03-M068	19	2004-01-29 11:57:43	18.56	HYG	TPT	V..N
03-M068	19	2004-01-29 12:07:43	18.38	HYG	TPT	V..N
03-M068	19	2004-01-29 12:17:43	18.13	HYG	TPT	V..N
03-M068	19	2004-01-29 12:27:43	17.94	HYG	TPT	V..N
03-M068	19	2004-01-29 12:37:43	17.88	HYG	TPT	V..N
03-M068	19	2004-01-29 12:47:43	18	HYG	TPT	V..N
03-M068	19	2004-01-29 12:57:43	18.5	HYG	TPT	V..N
03-M068	19	2004-01-29 13:07:43	18.88	HYG	TPT	V..N
03-M068	19	2004-01-29 13:17:43	19.25	HYG	TPT	V..N
03-M068	19	2004-01-29 13:27:43	19.63	HYG	TPT	V..N
03-M068	19	2004-01-29 13:37:43	20	HYG	TPT	V..N
03-M068	19	2004-01-29 13:47:43	20.13	HYG	TPT	V..N
03-M068	19	2004-01-29 13:57:43	20.06	HYG	TPT	V..N
03-M068	19	2004-01-29 14:07:43	19.88	HYG	TPT	V..N
03-M068	19	2004-01-29 14:17:43	19.63	HYG	TPT	V..N
03-M068	19	2004-01-29 14:27:43	19.38	HYG	TPT	V..N
03-M068	19	2004-01-29 14:37:43	19.13	HYG	TPT	V..N
03-M068	19	2004-01-29 14:47:43	18.94	HYG	TPT	V..N
03-M068	19	2004-01-29 14:57:43	18.69	HYG	TPT	V..N
03-M068	19	2004-01-29 15:07:43	18.5	HYG	TPT	V..N
03-M068	19	2004-01-29 15:17:43	18.25	HYG	TPT	V..N
03-M068	19	2004-01-29 15:27:43	18.13	HYG	TPT	V..N
03-M068	19	2004-01-29 15:37:43	17.88	HYG	TPT	V..N
03-M068	19	2004-01-29 15:47:43	17.81	HYG	TPT	V..N
03-M068	19	2004-01-29 15:57:43	17.94	HYG	TPT	V..N
03-M068	19	2004-01-29 16:07:43	18.31	HYG	TPT	V..N
03-M068	19	2004-01-29 16:17:43	18.69	HYG	TPT	V..N
03-M068	19	2004-01-29 16:27:43	19.13	HYG	TPT	V..N
03-M068	19	2004-01-29 16:37:43	19.56	HYG	TPT	V..N
03-M068	19	2004-01-29 16:47:43	19.94	HYG	TPT	V..N
03-M068	19	2004-01-29 16:57:43	20.13	HYG	TPT	V..N
03-M068	19	2004-01-29 17:07:43	20	HYG	TPT	V..N
03-M068	19	2004-01-29 17:17:43	19.88	HYG	TPT	V..N
03-M068	19	2004-01-29 17:27:43	19.63	HYG	TPT	V..N
03-M068	19	2004-01-29 17:37:43	19.38	HYG	TPT	V..N
03-M068	19	2004-01-29 17:47:43	19.13	HYG	TPT	V..N
03-M068	19	2004-01-29 17:57:43	18.94	HYG	TPT	V..N
03-M068	19	2004-01-29 18:07:43	18.69	HYG	TPT	V..N
03-M068	19	2004-01-29 18:17:43	18.5	HYG	TPT	V..N
03-M068	19	2004-01-29 18:27:43	18.19	HYG	TPT	V..N
03-M068	19	2004-01-29 18:37:43	18	HYG	TPT	V..N
03-M068	19	2004-01-29 18:47:43	17.88	HYG	TPT	V..N
03-M068	19	2004-01-29 18:57:43	17.81	HYG	TPT	V..N
03-M068	19	2004-01-29 19:07:43	18	HYG	TPT	V..N
03-M068	19	2004-01-29 19:17:43	18.38	HYG	TPT	V..N
03-M068	19	2004-01-29 19:27:43	18.69	HYG	TPT	V..N
03-M068	19	2004-01-29 19:37:43	18.81	HYG	TPT	V..N
03-M068	19	2004-01-29 19:47:43	19.31	HYG	TPT	V..N
03-M068	19	2004-01-29 19:57:43	19.81	HYG	TPT	V..N
03-M068	19	2004-01-29 20:07:43	20.13	HYG	TPT	V..N
03-M068	19	2004-01-29 20:17:43	20.13	HYG	TPT	V..N
03-M068	19	2004-01-29 20:27:43	19.94	HYG	TPT	V..N
03-M068	19	2004-01-29 20:37:43	19.75	HYG	TPT	V..N
03-M068	19	2004-01-29 20:47:43	19.5	HYG	TPT	V..N
03-M068	19	2004-01-29 20:57:43	19.25	HYG	TPT	V..N
03-M068	19	2004-01-29 21:07:43	19.06	HYG	TPT	V..N
03-M068	19	2004-01-29 21:17:43	18.81	HYG	TPT	V..N
03-M068	19	2004-01-29 21:27:43	18.63	HYG	TPT	V..N
03-M068	19	2004-01-29 21:37:43	18.38	HYG	TPT	V..N
03-M068	19	2004-01-29 21:47:43	18.19	HYG	TPT	V..N
03-M068	19	2004-01-29 21:57:43	18	HYG	TPT	V..N
03-M068	19	2004-01-29 22:07:43	17.94	HYG	TPT	V..N
03-M068	19	2004-01-29 22:17:43	18.13	HYG	TPT	V..N
03-M068	19	2004-01-29 22:27:43	18.5	HYG	TPT	V..N
03-M068	19	2004-01-29 22:37:43	18.88	HYG	TPT	V..N
03-M068	19	2004-01-29 22:47:43	19.25	HYG	TPT	V..N
03-M068	19	2004-01-29 22:57:43	19.5	HYG	TPT	V..N
03-M068	19	2004-01-29 23:07:43	19.81	HYG	TPT	V..N
03-M068	19	2004-01-29 23:17:43	20	HYG	TPT	V..N
03-M068	19	2004-01-29 23:27:43	19.94	HYG	TPT	V..N
03-M068	19	2004-01-29 23:37:43	19.75	HYG	TPT	V..N
03-M068	19	2004-01-29 23:47:43	19.5	HYG	TPT	V..N
03-M068	19	2004-01-29 23:57:43	19.25	HYG	TPT	V..N
03-M068	19	2004-01-30 00:07:43	19	HYG	TPT	V..N
03-M068	19	2004-01-30 00:17:43	18.75	HYG	TPT	V..N
03-M068	19	2004-01-30 00:27:43	18.5	HYG	TPT	V..N
03-M068	19	2004-01-30 00:37:43	18.25	HYG	TPT	V..N
03-M068	19	2004-01-30 00:47:43	18.06	HYG	TPT	V..N
03-M068	19	2004-01-30 00:57:43	17.94	HYG	TPT	V..N
03-M068	19	2004-01-30 01:07:43	17.88	HYG	TPT	V..N
03-M068	19	2004-01-30 01:17:43	18.06	HYG	TPT	V..N
03-M068	19	2004-01-30 01:27:43	18.38	HYG	TPT	V..N
03-M068	19	2004-01-30 01:37:43	18.75	HYG	TPT	V..N
03-M068	19	2004-01-30 01:47:43	19	HYG	TPT	V..N
03-M068	19	2004-01-30 01:57:43	19.38	HYG	TPT	V..N
03-M068	19	2004-01-30 02:07:43	19.63	HYG	TPT	V..N
03-M068	19	2004-01-30 02:17:43	19.94	HYG	TPT	V..N
03-M068	19	2004-01-30 02:27:43	19.94	HYG	TPT	V..N
03-M068	19	2004-01-30 02:37:43	19.75	HYG	TPT	V..N
03-M068	19	2004-01-30 02:47:43	19.5	HYG	TPT	V..N
03-M068	19	2004-01-30 02:57:43	19.31	HYG	TPT	V..N
03-M068	19	2004-01-30 03:07:43	19.06	HYG	TPT	V..N
03-M068	19	2004-01-30 03:17:43	18.81	HYG	TPT	V..N
03-M068	19	2004-01-30 03:27:43	18.63	HYG	TPT	V..N
03-M068	19	2004-01-30 03:37:43	18.31	HYG	TPT	V..N
03-M068	19	2004-01-30 03:47:43	18.06	HYG	TPT	V..N
03-M068	19	2004-01-30 03:57:43	17.88	HYG	TPT	V..N
03-M068	19	2004-01-30 04:07:43	17.75	HYG	TPT	V..N
03-M068	19	2004-01-30 04:17:43	17.88	HYG	TPT	V..N
03-M068	19	2004-01-30 04:27:43	18.19	HYG	TPT	V..N
03-M068	19	2004-01-30 04:37:43	18.5	HYG	TPT	V..N
03-M068	19	2004-01-30 04:47:43	18.81	HYG	TPT	V..N
03-M068	19	2004-01-30 04:57:43	19.13	HYG	TPT	V..N
03-M068	19	2004-01-30 05:07:43	19.44	HYG	TPT	V..N
03-M068	19	2004-01-30 05:17:43	19.75	HYG	TPT	V..N
03-M068	19	2004-01-30 05:27:43	20	HYG	TPT	V..N
03-M068	19	2004-01-30 05:37:43	20	HYG	TPT	V..N
03-M068	19	2004-01-30 05:47:43	19.81	HYG	TPT	V..N
03-M068	19	2004-01-30 05:57:43	19.56	HYG	TPT	V..N
03-M068	19	2004-01-30 06:07:43	19.31	HYG	TPT	V..N
03-M068	19	2004-01-30 06:17:43	19	HYG	TPT	V..N
03-M068	19	2004-01-30 06:27:43	18.75	HYG	TPT	V..N
03-M068	19	2004-01-30 06:37:43	18.44	HYG	TPT	V..N
03-M068	19	2004-01-30 06:47:43	18.19	HYG	TPT	V..N
03-M068	19	2004-01-30 06:57:43	17.94	HYG	TPT	V..N
03-M068	19	2004-01-30 07:07:43	17.75	HYG	TPT	V..N
03-M068	19	2004-01-30 07:17:43	17.75	HYG	TPT	V..N
03-M068	19	2004-01-30 07:27:43	18	HYG	TPT	V..N
03-M068	19	2004-01-30 07:37:43	18.31	HYG	TPT	V..N
03-M068	19	2004-01-30 07:47:43	18.75	HYG	TPT	V..N
03-M068	19	2004-01-30 07:57:43	19.13	HYG	TPT	V..N
03-M068	19	2004-01-30 08:07:43	19.44	HYG	TPT	V..N
03-M068	19	2004-01-30 08:17:43	19.63	HYG	TPT	V..N
03-M068	19	2004-01-30 08:27:43	19.88	HYG	TPT	V..N
03-M068	19	2004-01-30 08:37:43	19.88	HYG	TPT	V..N
03-M068	19	2004-01-30 08:47:43	19.69	HYG	TPT	V..N
03-M068	19	2004-01-30 08:57:43	19.38	HYG	TPT	V..N
03-M068	19	2004-01-30 09:07:43	19.13	HYG	TPT	V..N
03-M068	19	2004-01-30 09:17:43	18.88	HYG	TPT	V..N
03-M068	19	2004-01-30 09:27:43	18.63	HYG	TPT	V..N
03-M068	19	2004-01-30 09:37:43	18.38	HYG	TPT	V..N
03-M068	19	2004-01-30 09:47:43	18	HYG	TPT	V..N
03-M068	19	2004-01-30 09:57:43	17.88	HYG	TPT	V..N
03-M068	19	2004-01-30 10:07:43	17.81	HYG	TPT	V..N
03-M068	19	2004-01-30 10:17:43	18.06	HYG	TPT	V..N
03-M068	19	2004-01-30 10:27:43	18.38	HYG	TPT	V..N
03-M068	19	2004-01-30 10:37:43	18.69	HYG	TPT	V..N
03-M068	19	2004-01-30 10:47:43	18.94	HYG	TPT	V..N
03-M068	19	2004-01-30 10:57:43	19.19	HYG	TPT	V..N
03-M068	19	2004-01-30 11:07:43	19.5	HYG	TPT	V..N
03-M068	19	2004-01-30 11:17:43	19.69	HYG	TPT	V..N
03-M068	19	2004-01-30 11:27:43	19.88	HYG	TPT	V..N
03-M068	19	2004-01-30 11:37:43	19.81	HYG	TPT	V..N
03-M068	19	2004-01-30 11:47:43	19.56	HYG	TPT	V..N
03-M068	19	2004-01-30 11:57:43	19.31	HYG	TPT	V..N
03-M068	19	2004-01-30 12:07:43	19.06	HYG	TPT	V..N
03-M068	19	2004-01-30 12:17:43	18.75	HYG	TPT	V..N
03-M068	19	2004-01-30 12:27:43	18.5	HYG	TPT	V..N
03-M068	19	2004-01-30 12:37:43	18.25	HYG	TPT	V..N
03-M068	19	2004-01-30 12:47:43	18	HYG	TPT	V..N
03-M068	19	2004-01-30 12:57:43	17.88	HYG	TPT	V..N
03-M068	19	2004-01-30 13:07:43	17.75	HYG	TPT	V..N
03-M068	19	2004-01-30 13:17:43	17.94	HYG	TPT	V..N
03-M068	19	2004-01-30 13:27:43	18.31	HYG	TPT	V..N
03-M068	19	2004-01-30 13:37:43	18.63	HYG	TPT	V..N
03-M068	19	2004-01-30 13:47:43	19	HYG	TPT	V..N
03-M068	19	2004-01-30 13:57:43	19.38	HYG	TPT	V..N
03-M068	19	2004-01-30 14:07:43	19.75	HYG	TPT	V..N
03-M068	19	2004-01-30 14:17:43	19.94	HYG	TPT	V..N
03-M068	19	2004-01-30 14:27:43	19.94	HYG	TPT	V..N
03-M068	19	2004-01-30 14:37:43	19.69	HYG	TPT	V..N
03-M068	19	2004-01-30 14:47:43	19.44	HYG	TPT	V..N
03-M068	19	2004-01-30 14:57:43	19.19	HYG	TPT	V..N
03-M068	19	2004-01-30 15:07:43	18.94	HYG	TPT	V..N
03-M068	19	2004-01-30 15:17:43	18.63	HYG	TPT	V..N
03-M068	19	2004-01-30 15:27:43	18.31	HYG	TPT	V..N
03-M068	19	2004-01-30 15:37:43	18.13	HYG	TPT	V..N
03-M068	19	2004-01-30 15:47:43	17.94	HYG	TPT	V..N
03-M068	19	2004-01-30 15:57:43	17.75	HYG	TPT	V..N
03-M068	19	2004-01-30 16:07:43	17.81	HYG	TPT	V..N
03-M068	19	2004-01-30 16:17:43	18.06	HYG	TPT	V..N
03-M068	19	2004-01-30 16:27:43	18.38	HYG	TPT	V..N
03-M068	19	2004-01-30 16:37:43	18.75	HYG	TPT	V..N
03-M068	19	2004-01-30 16:47:43	19.13	HYG	TPT	V..N
03-M068	19	2004-01-30 16:57:43	19.44	HYG	TPT	V..N
03-M068	19	2004-01-30 17:07:43	19.75	HYG	TPT	V..N
03-M068	19	2004-01-30 17:17:43	19.88	HYG	TPT	V..N
03-M068	19	2004-01-30 17:27:43	19.81	HYG	TPT	V..N
03-M068	19	2004-01-30 17:37:43	19.56	HYG	TPT	V..N
03-M068	19	2004-01-30 17:47:43	19.31	HYG	TPT	V..N
03-M068	19	2004-01-30 17:57:43	19.06	HYG	TPT	V..N
03-M068	19	2004-01-30 18:07:43	18.81	HYG	TPT	V..N
03-M068	19	2004-01-30 18:17:43	18.56	HYG	TPT	V..N
03-M068	19	2004-01-30 18:27:43	18.31	HYG	TPT	V..N
03-M068	19	2004-01-30 18:37:43	18.06	HYG	TPT	V..N
03-M068	19	2004-01-30 18:47:43	17.88	HYG	TPT	V..N
03-M068	19	2004-01-30 18:57:43	17.81	HYG	TPT	V..N
03-M068	19	2004-01-30 19:07:43	17.94	HYG	TPT	V..N
03-M068	19	2004-01-30 19:17:43	18.31	HYG	TPT	V..N
03-M068	19	2004-01-30 19:27:43	18.63	HYG	TPT	V..N
03-M068	19	2004-01-30 19:37:43	18.88	HYG	TPT	V..N
03-M068	19	2004-01-30 19:47:43	19.25	HYG	TPT	V..N
03-M068	19	2004-01-30 19:57:43	19.56	HYG	TPT	V..N
03-M068	19	2004-01-30 20:07:43	19.88	HYG	TPT	V..N
03-M068	19	2004-01-30 20:17:43	19.88	HYG	TPT	V..N
03-M068	19	2004-01-30 20:27:43	19.75	HYG	TPT	V..N
03-M068	19	2004-01-30 20:37:43	19.63	HYG	TPT	V..N
03-M068	19	2004-01-30 20:47:43	19.38	HYG	TPT	V..N
03-M068	19	2004-01-30 20:57:43	19.19	HYG	TPT	V..N
03-M068	19	2004-01-30 21:07:43	18.94	HYG	TPT	V..N
03-M068	19	2004-01-30 21:17:43	18.75	HYG	TPT	V..N
03-M068	19	2004-01-30 21:27:43	18.5	HYG	TPT	V..N
03-M068	19	2004-01-30 21:37:43	18.31	HYG	TPT	V..N
03-M068	19	2004-01-30 21:47:43	18.13	HYG	TPT	V..N
03-M068	19	2004-01-30 21:57:43	17.94	HYG	TPT	V..N
03-M068	19	2004-01-30 22:07:43	17.88	HYG	TPT	V..N
03-M068	19	2004-01-30 22:17:43	17.94	HYG	TPT	V..N
03-M068	19	2004-01-30 22:27:43	18.19	HYG	TPT	V..N
03-M068	19	2004-01-30 22:37:43	18.56	HYG	TPT	V..N
03-M068	19	2004-01-30 22:47:43	19	HYG	TPT	V..N
03-M068	19	2004-01-30 22:57:43	19.44	HYG	TPT	V..N
03-M068	19	2004-01-30 23:07:43	19.75	HYG	TPT	V..N
03-M068	19	2004-01-30 23:17:43	19.94	HYG	TPT	V..N
03-M068	19	2004-01-30 23:27:43	19.81	HYG	TPT	V..N
03-M068	19	2004-01-30 23:37:43	19.63	HYG	TPT	V..N
03-M068	19	2004-01-30 23:47:43	19.44	HYG	TPT	V..N
03-M068	19	2004-01-30 23:57:43	19.19	HYG	TPT	V..N
03-M068	19	2004-01-31 00:07:43	19	HYG	TPT	V..N
03-M068	19	2004-01-31 00:17:43	18.75	HYG	TPT	V..N
03-M068	19	2004-01-31 00:27:43	18.56	HYG	TPT	V..N
03-M068	19	2004-01-31 00:37:43	18.31	HYG	TPT	V..N
03-M068	19	2004-01-31 00:47:43	18.13	HYG	TPT	V..N
03-M068	19	2004-01-31 00:57:43	17.88	HYG	TPT	V..N
03-M068	19	2004-01-31 01:07:43	17.81	HYG	TPT	V..N
03-M068	19	2004-01-31 01:17:43	17.94	HYG	TPT	V..N
03-M068	19	2004-01-31 01:27:43	18.25	HYG	TPT	V..N
03-M068	19	2004-01-31 01:37:43	18.56	HYG	TPT	V..N
03-M068	19	2004-01-31 01:47:43	18.94	HYG	TPT	V..N
03-M068	19	2004-01-31 01:57:43	19.31	HYG	TPT	V..N
03-M068	19	2004-01-31 02:07:43	19.63	HYG	TPT	V..N
03-M068	19	2004-01-31 02:17:43	19.88	HYG	TPT	V..N
03-M068	19	2004-01-31 02:27:43	19.88	HYG	TPT	V..N
03-M068	19	2004-01-31 02:37:43	19.69	HYG	TPT	V..N
03-M068	19	2004-01-31 02:47:43	19.44	HYG	TPT	V..N
03-M068	19	2004-01-31 02:57:43	19.25	HYG	TPT	V..N
03-M068	19	2004-01-31 03:07:43	19.06	HYG	TPT	V..N
03-M068	19	2004-01-31 03:17:43	18.81	HYG	TPT	V..N
03-M068	19	2004-01-31 03:27:43	18.63	HYG	TPT	V..N
03-M068	19	2004-01-31 03:37:43	18.44	HYG	TPT	V..N
03-M068	19	2004-01-31 03:47:43	18.25	HYG	TPT	V..N
03-M068	19	2004-01-31 03:57:43	18.06	HYG	TPT	V..N
03-M068	19	2004-01-31 04:07:43	17.88	HYG	TPT	V..N
03-M068	19	2004-01-31 04:17:43	17.69	HYG	TPT	V..N
03-M068	19	2004-01-31 04:27:43	17.75	HYG	TPT	V..N
03-M068	19	2004-01-31 04:37:43	18	HYG	TPT	V..N
03-M068	19	2004-01-31 04:47:43	18.38	HYG	TPT	V..N
03-M068	19	2004-01-31 04:57:43	18.75	HYG	TPT	V..N
03-M068	19	2004-01-31 05:07:43	19.13	HYG	TPT	V..N
03-M068	19	2004-01-31 05:17:43	19.5	HYG	TPT	V..N
03-M068	19	2004-01-31 05:27:43	19.75	HYG	TPT	V..N
03-M068	19	2004-01-31 05:37:43	19.81	HYG	TPT	V..N
03-M068	19	2004-01-31 05:47:43	19.75	HYG	TPT	V..N
03-M068	19	2004-01-31 05:57:43	19.56	HYG	TPT	V..N
03-M068	19	2004-01-31 06:07:43	19.31	HYG	TPT	V..N
03-M068	19	2004-01-31 06:17:43	19.13	HYG	TPT	V..N
03-M068	19	2004-01-31 06:27:43	18.94	HYG	TPT	V..N
03-M068	19	2004-01-31 06:37:43	18.69	HYG	TPT	V..N
03-M068	19	2004-01-31 06:47:43	18.44	HYG	TPT	V..N
03-M068	19	2004-01-31 06:57:43	18.25	HYG	TPT	V..N
03-M068	19	2004-01-31 07:07:43	18	HYG	TPT	V..N
03-M068	19	2004-01-31 07:17:43	17.81	HYG	TPT	V..N
03-M068	19	2004-01-31 07:27:43	17.69	HYG	TPT	V..N
03-M068	19	2004-01-31 07:37:43	17.75	HYG	TPT	V..N
03-M068	19	2004-01-31 07:47:43	18.13	HYG	TPT	V..N
03-M068	19	2004-01-31 07:57:43	18.5	HYG	TPT	V..N
03-M068	19	2004-01-31 08:07:43	18.88	HYG	TPT	V..N
03-M068	19	2004-01-31 08:17:43	19.25	HYG	TPT	V..N
03-M068	19	2004-01-31 08:27:43	19.56	HYG	TPT	V..N
03-M068	19	2004-01-31 08:37:43	19.81	HYG	TPT	V..N
03-M068	19	2004-01-31 08:47:43	19.88	HYG	TPT	V..N
03-M068	19	2004-01-31 08:57:43	19.75	HYG	TPT	V..N
03-M068	19	2004-01-31 09:07:43	19.5	HYG	TPT	V..N
03-M068	19	2004-01-31 09:17:43	19.25	HYG	TPT	V..N
03-M068	19	2004-01-31 09:27:43	19.06	HYG	TPT	V..N
03-M068	19	2004-01-31 09:37:43	18.81	HYG	TPT	V..N
03-M068	19	2004-01-31 09:47:43	18.56	HYG	TPT	V..N
03-M068	19	2004-01-31 09:57:43	18.31	HYG	TPT	V..N
03-M068	19	2004-01-31 10:07:43	18.13	HYG	TPT	V..N
03-M068	19	2004-01-31 10:17:43	17.94	HYG	TPT	V..N
03-M068	19	2004-01-31 10:27:43	17.81	HYG	TPT	V..N
03-M068	19	2004-01-31 10:37:43	17.81	HYG	TPT	V..N
03-M068	19	2004-01-31 10:47:43	18.06	HYG	TPT	V..N
03-M068	19	2004-01-31 10:57:43	18.44	HYG	TPT	V..N
03-M068	19	2004-01-31 11:07:43	18.81	HYG	TPT	V..N
03-M068	19	2004-01-31 11:17:43	19.19	HYG	TPT	V..N
03-M068	19	2004-01-31 11:27:43	19.56	HYG	TPT	V..N
03-M068	19	2004-01-31 11:37:43	19.88	HYG	TPT	V..N
03-M068	19	2004-01-31 11:47:43	19.94	HYG	TPT	V..N
03-M068	19	2004-01-31 11:57:43	19.81	HYG	TPT	V..N
03-M068	19	2004-01-31 12:07:43	19.56	HYG	TPT	V..N
03-M068	19	2004-01-31 12:17:43	19.38	HYG	TPT	V..N
03-M068	19	2004-01-31 12:27:43	19.13	HYG	TPT	V..N
03-M068	19	2004-01-31 12:37:43	18.94	HYG	TPT	V..N
03-M068	19	2004-01-31 12:47:43	18.69	HYG	TPT	V..N
03-M068	19	2004-01-31 12:57:43	18.5	HYG	TPT	V..N
03-M068	19	2004-01-31 13:07:43	18.31	HYG	TPT	V..N
03-M068	19	2004-01-31 13:17:43	18.13	HYG	TPT	V..N
03-M068	19	2004-01-31 13:27:43	17.94	HYG	TPT	V..N
03-M068	19	2004-01-31 13:37:43	17.81	HYG	TPT	V..N
03-M068	19	2004-01-31 13:47:43	17.81	HYG	TPT	V..N
03-M068	19	2004-01-31 13:57:43	18.06	HYG	TPT	V..N
03-M068	19	2004-01-31 14:07:43	18.44	HYG	TPT	V..N
03-M068	19	2004-01-31 14:17:43	18.75	HYG	TPT	V..N
03-M068	19	2004-01-31 14:27:43	19.19	HYG	TPT	V..N
03-M068	19	2004-01-31 14:37:43	19.63	HYG	TPT	V..N
03-M068	19	2004-01-31 14:47:43	19.88	HYG	TPT	V..N
03-M068	19	2004-01-31 14:57:43	20	HYG	TPT	V..N
03-M068	19	2004-01-31 15:07:43	19.94	HYG	TPT	V..N
03-M068	19	2004-01-31 15:17:43	19.69	HYG	TPT	V..N
03-M068	19	2004-01-31 15:27:43	19.5	HYG	TPT	V..N
03-M068	19	2004-01-31 15:37:43	19.31	HYG	TPT	V..N
03-M068	19	2004-01-31 15:47:43	19.06	HYG	TPT	V..N
03-M068	19	2004-01-31 15:57:43	18.88	HYG	TPT	V..N
03-M068	19	2004-01-31 16:07:43	18.63	HYG	TPT	V..N
03-M068	19	2004-01-31 16:17:43	18.44	HYG	TPT	V..N
03-M068	19	2004-01-31 16:27:43	18.25	HYG	TPT	V..N
03-M068	19	2004-01-31 16:37:43	18.06	HYG	TPT	V..N
03-M068	19	2004-01-31 16:47:43	17.94	HYG	TPT	V..N
03-M068	19	2004-01-31 16:57:43	17.81	HYG	TPT	V..N
03-M068	19	2004-01-31 17:07:43	17.81	HYG	TPT	V..N
03-M068	19	2004-01-31 17:17:43	18.06	HYG	TPT	V..N
03-M068	19	2004-01-31 17:27:43	18.44	HYG	TPT	V..N
03-M068	19	2004-01-31 17:37:43	18.88	HYG	TPT	V..N
03-M068	19	2004-01-31 17:47:43	19.38	HYG	TPT	V..N
03-M068	19	2004-01-31 17:57:43	19.81	HYG	TPT	V..N
03-M068	19	2004-01-31 18:07:43	20.06	HYG	TPT	V..N
03-M068	19	2004-01-31 18:17:43	20	HYG	TPT	V..N
03-M068	19	2004-01-31 18:27:43	19.81	HYG	TPT	V..N
03-M068	19	2004-01-31 18:37:43	19.63	HYG	TPT	V..N
03-M068	19	2004-01-31 18:47:43	19.38	HYG	TPT	V..N
03-M068	19	2004-01-31 18:57:43	19.19	HYG	TPT	V..N
03-M068	19	2004-01-31 19:07:43	19	HYG	TPT	V..N
03-M068	19	2004-01-31 19:17:43	18.81	HYG	TPT	V..N
03-M068	19	2004-01-31 19:27:43	18.63	HYG	TPT	V..N
03-M068	19	2004-01-31 19:37:43	18.44	HYG	TPT	V..N
03-M068	19	2004-01-31 19:47:43	18.31	HYG	TPT	V..N
03-M068	19	2004-01-31 19:57:43	18.19	HYG	TPT	V..N
03-M068	19	2004-01-31 20:07:43	18.06	HYG	TPT	V..N
03-M068	19	2004-01-31 20:17:43	18	HYG	TPT	V..N
03-M068	19	2004-01-31 20:27:43	17.88	HYG	TPT	V..N
03-M068	19	2004-01-31 20:37:43	18.06	HYG	TPT	V..N
03-M068	19	2004-01-31 20:47:43	18.44	HYG	TPT	V..N
03-M068	19	2004-01-31 20:57:43	18.81	HYG	TPT	V..N
03-M068	19	2004-01-31 21:07:43	19.25	HYG	TPT	V..N
03-M068	19	2004-01-31 21:17:43	19.69	HYG	TPT	V..N
03-M068	19	2004-01-31 21:27:43	20.06	HYG	TPT	V..N
03-M068	19	2004-01-31 21:37:43	20.19	HYG	TPT	V..N
03-M068	19	2004-01-31 21:47:43	20.06	HYG	TPT	V..N
03-M068	19	2004-01-31 21:57:43	19.94	HYG	TPT	V..N
03-M068	19	2004-01-31 22:07:43	19.69	HYG	TPT	V..N
03-M068	19	2004-01-31 22:17:43	19.5	HYG	TPT	V..N
03-M068	19	2004-01-31 22:27:43	19.38	HYG	TPT	V..N
03-M068	19	2004-01-31 22:37:43	19.19	HYG	TPT	V..N
03-M068	19	2004-01-31 22:47:43	19	HYG	TPT	V..N
03-M068	19	2004-01-31 22:57:43	18.88	HYG	TPT	V..N
03-M068	19	2004-01-31 23:07:43	18.69	HYG	TPT	V..N
03-M068	19	2004-01-31 23:17:43	18.56	HYG	TPT	V..N
03-M068	19	2004-01-31 23:27:43	18.38	HYG	TPT	V..N
03-M068	19	2004-01-31 23:37:43	18.25	HYG	TPT	V..N
03-M068	19	2004-01-31 23:47:43	18.13	HYG	TPT	V..N
03-M068	19	2004-01-31 23:57:43	17.94	HYG	TPT	V..N
03-M068	19	2004-02-01 00:07:43	17.94	HYG	TPT	V..N
03-M068	19	2004-02-01 00:17:43	18.13	HYG	TPT	V..N
03-M068	19	2004-02-01 00:27:43	18.5	HYG	TPT	V..N
03-M068	19	2004-02-01 00:37:43	18.88	HYG	TPT	V..N
03-M068	19	2004-02-01 00:47:43	19.38	HYG	TPT	V..N
03-M068	19	2004-02-01 00:57:43	19.75	HYG	TPT	V..N
03-M068	19	2004-02-01 01:07:43	20.13	HYG	TPT	V..N
03-M068	19	2004-02-01 01:17:43	20.19	HYG	TPT	V..N
03-M068	19	2004-02-01 01:27:43	20.13	HYG	TPT	V..N
03-M068	19	2004-02-01 01:37:43	19.94	HYG	TPT	V..N
03-M068	19	2004-02-01 01:47:43	19.75	HYG	TPT	V..N
03-M068	19	2004-02-01 01:57:43	19.56	HYG	TPT	V..N
03-M068	19	2004-02-01 02:07:43	19.38	HYG	TPT	V..N
03-M068	19	2004-02-01 02:17:43	19.13	HYG	TPT	V..N
03-M068	19	2004-02-01 02:27:43	19	HYG	TPT	V..N
03-M068	19	2004-02-01 02:37:43	18.81	HYG	TPT	V..N
03-M068	19	2004-02-01 02:47:43	18.63	HYG	TPT	V..N
03-M068	19	2004-02-01 02:57:43	18.44	HYG	TPT	V..N
03-M068	19	2004-02-01 03:07:43	18.25	HYG	TPT	V..N
03-M068	19	2004-02-01 03:17:43	18.13	HYG	TPT	V..N
03-M068	19	2004-02-01 03:27:43	18	HYG	TPT	V..N
03-M068	19	2004-02-01 03:37:43	17.94	HYG	TPT	V..N
03-M068	19	2004-02-01 03:47:43	18.06	HYG	TPT	V..N
03-M068	19	2004-02-01 03:57:43	18.5	HYG	TPT	V..N
03-M068	19	2004-02-01 04:07:43	18.94	HYG	TPT	V..N
03-M068	19	2004-02-01 04:17:43	19.44	HYG	TPT	V..N
03-M068	19	2004-02-01 04:27:43	19.88	HYG	TPT	V..N
03-M068	19	2004-02-01 04:37:43	20.13	HYG	TPT	V..N
03-M068	19	2004-02-01 04:47:43	20.13	HYG	TPT	V..N
03-M068	19	2004-02-01 04:57:43	20	HYG	TPT	V..N
03-M068	19	2004-02-01 05:07:43	19.81	HYG	TPT	V..N
03-M068	19	2004-02-01 05:17:43	19.63	HYG	TPT	V..N
03-M068	19	2004-02-01 05:27:43	19.44	HYG	TPT	V..N
03-M068	19	2004-02-01 05:37:43	19.25	HYG	TPT	V..N
03-M068	19	2004-02-01 05:47:43	19.06	HYG	TPT	V..N
03-M068	19	2004-02-01 05:57:43	18.88	HYG	TPT	V..N
03-M068	19	2004-02-01 06:07:43	18.69	HYG	TPT	V..N
03-M068	19	2004-02-01 06:17:43	18.5	HYG	TPT	V..N
03-M068	19	2004-02-01 06:27:43	18.44	HYG	TPT	V..N
03-M068	19	2004-02-01 06:37:43	18.25	HYG	TPT	V..N
03-M068	19	2004-02-01 06:47:43	18.13	HYG	TPT	V..N
03-M068	19	2004-02-01 06:57:43	17.94	HYG	TPT	V..N
03-M068	19	2004-02-01 07:07:43	17.94	HYG	TPT	V..N
03-M068	19	2004-02-01 07:17:43	18.19	HYG	TPT	V..N
03-M068	19	2004-02-01 07:27:43	18.5	HYG	TPT	V..N
03-M068	19	2004-02-01 07:37:43	19	HYG	TPT	V..N
03-M068	19	2004-02-01 07:47:43	19.5	HYG	TPT	V..N
03-M068	19	2004-02-01 07:57:43	19.94	HYG	TPT	V..N
03-M068	19	2004-02-01 08:07:43	20.19	HYG	TPT	V..N
03-M068	19	2004-02-01 08:17:43	20.25	HYG	TPT	V..N
03-M068	19	2004-02-01 08:27:43	20.13	HYG	TPT	V..N
03-M068	19	2004-02-01 08:37:43	19.88	HYG	TPT	V..N
03-M068	19	2004-02-01 08:47:43	19.75	HYG	TPT	V..N
03-M068	19	2004-02-01 08:57:43	19.56	HYG	TPT	V..N
03-M068	19	2004-02-01 09:07:43	19.38	HYG	TPT	V..N
03-M068	19	2004-02-01 09:17:43	19.13	HYG	TPT	V..N
03-M068	19	2004-02-01 09:27:43	19	HYG	TPT	V..N
03-M068	19	2004-02-01 09:37:43	18.81	HYG	TPT	V..N
03-M068	19	2004-02-01 09:47:43	18.63	HYG	TPT	V..N
03-M068	19	2004-02-01 09:57:43	18.44	HYG	TPT	V..N
03-M068	19	2004-02-01 10:07:43	18.31	HYG	TPT	V..N
03-M068	19	2004-02-01 10:17:43	18.19	HYG	TPT	V..N
03-M068	19	2004-02-01 10:27:43	18.06	HYG	TPT	V..N
03-M068	19	2004-02-01 10:37:43	18.13	HYG	TPT	V..N
03-M068	19	2004-02-01 10:47:43	18.38	HYG	TPT	V..N
03-M068	19	2004-02-01 10:57:43	18.81	HYG	TPT	V..N
03-M068	19	2004-02-01 11:07:43	19.25	HYG	TPT	V..N
03-M068	19	2004-02-01 11:17:43	19.69	HYG	TPT	V..N
03-M068	19	2004-02-01 11:27:43	20.06	HYG	TPT	V..N
03-M068	19	2004-02-01 11:37:43	20.25	HYG	TPT	V..N
03-M068	19	2004-02-01 11:47:43	20.31	HYG	TPT	V..N
03-M068	19	2004-02-01 11:57:43	20.06	HYG	TPT	V..N
03-M068	19	2004-02-01 12:07:43	19.94	HYG	TPT	V..N
03-M068	19	2004-02-01 12:17:43	19.75	HYG	TPT	V..N
03-M068	19	2004-02-01 12:27:43	19.56	HYG	TPT	V..N
03-M068	19	2004-02-01 12:37:43	19.38	HYG	TPT	V..N
03-M068	19	2004-02-01 12:47:43	19.25	HYG	TPT	V..N
03-M068	19	2004-02-01 12:57:43	19.06	HYG	TPT	V..N
03-M068	19	2004-02-01 13:07:43	18.94	HYG	TPT	V..N
03-M068	19	2004-02-01 13:17:43	18.81	HYG	TPT	V..N
03-M068	19	2004-02-01 13:27:43	18.69	HYG	TPT	V..N
03-M068	19	2004-02-01 13:37:43	18.63	HYG	TPT	V..N
03-M068	19	2004-02-01 13:47:43	18.5	HYG	TPT	V..N
03-M068	19	2004-02-01 13:57:43	18.44	HYG	TPT	V..N
03-M068	19	2004-02-01 14:07:43	18.31	HYG	TPT	V..N
03-M068	19	2004-02-01 14:17:43	18.25	HYG	TPT	V..N
03-M068	19	2004-02-01 14:27:43	18.19	HYG	TPT	V..N
03-M068	19	2004-02-01 14:37:43	18.13	HYG	TPT	V..N
03-M068	19	2004-02-01 14:47:43	18.06	HYG	TPT	V..N
03-M068	19	2004-02-01 14:57:43	18.19	HYG	TPT	V..N
03-M068	19	2004-02-01 15:07:43	18.63	HYG	TPT	V..N
03-M068	19	2004-02-01 15:17:43	19.13	HYG	TPT	V..N
03-M068	19	2004-02-01 15:27:43	19.56	HYG	TPT	V..N
03-M068	19	2004-02-01 15:37:43	20.06	HYG	TPT	V..N
03-M068	19	2004-02-01 15:47:43	20.31	HYG	TPT	V..N
03-M068	19	2004-02-01 15:57:43	20.31	HYG	TPT	V..N
03-M068	19	2004-02-01 16:07:43	20.19	HYG	TPT	V..N
03-M068	19	2004-02-01 16:17:43	20.06	HYG	TPT	V..N
03-M068	19	2004-02-01 16:27:43	19.88	HYG	TPT	V..N
03-M068	19	2004-02-01 16:37:43	19.75	HYG	TPT	V..N
03-M068	19	2004-02-01 16:47:43	19.56	HYG	TPT	V..N
03-M068	19	2004-02-01 16:57:43	19.38	HYG	TPT	V..N
03-M068	19	2004-02-01 17:07:43	19.25	HYG	TPT	V..N
03-M068	19	2004-02-01 17:17:43	19.13	HYG	TPT	V..N
03-M068	19	2004-02-01 17:27:43	19	HYG	TPT	V..N
03-M068	19	2004-02-01 17:37:43	18.88	HYG	TPT	V..N
03-M068	19	2004-02-01 17:47:43	18.75	HYG	TPT	V..N
03-M068	19	2004-02-01 17:57:43	18.63	HYG	TPT	V..N
03-M068	19	2004-02-01 18:07:43	18.5	HYG	TPT	V..N
03-M068	19	2004-02-01 18:17:43	18.38	HYG	TPT	V..N
03-M068	19	2004-02-01 18:27:43	18.31	HYG	TPT	V..N
03-M068	19	2004-02-01 18:37:43	18.19	HYG	TPT	V..N
03-M068	19	2004-02-01 18:47:43	18.13	HYG	TPT	V..N
03-M068	19	2004-02-01 18:57:43	18	HYG	TPT	V..N
03-M068	19	2004-02-01 19:07:43	18.06	HYG	TPT	V..N
03-M068	19	2004-02-01 19:17:43	18.38	HYG	TPT	V..N
03-M068	19	2004-02-01 19:27:43	18.88	HYG	TPT	V..N
03-M068	19	2004-02-01 19:37:43	19.44	HYG	TPT	V..N
03-M068	19	2004-02-01 19:47:43	19.94	HYG	TPT	V..N
03-M068	19	2004-02-01 19:57:43	20.31	HYG	TPT	V..N
03-M068	19	2004-02-01 20:07:43	20.44	HYG	TPT	V..N
03-M068	19	2004-02-01 20:17:43	20.25	HYG	TPT	V..N
03-M068	19	2004-02-01 20:27:43	20.13	HYG	TPT	V..N
03-M068	19	2004-02-01 20:37:43	20	HYG	TPT	V..N
03-M068	19	2004-02-01 20:47:43	19.81	HYG	TPT	V..N
03-M068	19	2004-02-01 20:57:43	19.63	HYG	TPT	V..N
03-M068	19	2004-02-01 21:07:43	19.5	HYG	TPT	V..N
03-M068	19	2004-02-01 21:17:43	19.31	HYG	TPT	V..N
03-M068	19	2004-02-01 21:27:43	19.19	HYG	TPT	V..N
03-M068	19	2004-02-01 21:37:43	19.13	HYG	TPT	V..N
03-M068	19	2004-02-01 21:47:43	19	HYG	TPT	V..N
03-M068	19	2004-02-01 21:57:43	18.88	HYG	TPT	V..N
03-M068	19	2004-02-01 22:07:43	18.75	HYG	TPT	V..N
03-M068	19	2004-02-01 22:17:43	18.63	HYG	TPT	V..N
03-M068	19	2004-02-01 22:27:43	18.5	HYG	TPT	V..N
03-M068	19	2004-02-01 22:37:43	18.44	HYG	TPT	V..N
03-M068	19	2004-02-01 22:47:43	18.31	HYG	TPT	V..N
03-M068	19	2004-02-01 22:57:43	18.25	HYG	TPT	V..N
03-M068	19	2004-02-01 23:07:43	18.13	HYG	TPT	V..N
03-M068	19	2004-02-01 23:17:43	18.06	HYG	TPT	V..N
03-M068	19	2004-02-01 23:27:43	18.19	HYG	TPT	V..N
03-M068	19	2004-02-01 23:37:43	18.5	HYG	TPT	V..N
03-M068	19	2004-02-01 23:47:43	19.06	HYG	TPT	V..N
03-M068	19	2004-02-01 23:57:43	19.56	HYG	TPT	V..N
03-M068	19	2004-02-02 00:07:43	20	HYG	TPT	V..N
03-M068	19	2004-02-02 00:17:43	20.31	HYG	TPT	V..N
03-M068	19	2004-02-02 00:27:43	20.31	HYG	TPT	V..N
03-M068	19	2004-02-02 00:37:43	20.19	HYG	TPT	V..N
03-M068	19	2004-02-02 00:47:43	20	HYG	TPT	V..N
03-M068	19	2004-02-02 00:57:43	19.81	HYG	TPT	V..N
03-M068	19	2004-02-02 01:07:43	19.69	HYG	TPT	V..N
03-M068	19	2004-02-02 01:17:43	19.5	HYG	TPT	V..N
03-M068	19	2004-02-02 01:27:43	19.31	HYG	TPT	V..N
03-M068	19	2004-02-02 01:37:43	19.13	HYG	TPT	V..N
03-M068	19	2004-02-02 01:47:43	19	HYG	TPT	V..N
03-M068	19	2004-02-02 01:57:43	18.81	HYG	TPT	V..N
03-M068	19	2004-02-02 02:07:43	18.69	HYG	TPT	V..N
03-M068	19	2004-02-02 02:17:43	18.56	HYG	TPT	V..N
03-M068	19	2004-02-02 02:27:43	18.44	HYG	TPT	V..N
03-M068	19	2004-02-02 02:37:43	18.31	HYG	TPT	V..N
03-M068	19	2004-02-02 02:47:43	18.19	HYG	TPT	V..N
03-M068	19	2004-02-02 02:57:43	18.06	HYG	TPT	V..N
03-M068	19	2004-02-02 03:07:43	18	HYG	TPT	V..N
03-M068	19	2004-02-02 03:17:43	18.13	HYG	TPT	V..N
03-M068	19	2004-02-02 03:27:43	18.44	HYG	TPT	V..N
03-M068	19	2004-02-02 03:37:43	18.88	HYG	TPT	V..N
03-M068	19	2004-02-02 03:47:43	19.31	HYG	TPT	V..N
03-M068	19	2004-02-02 03:57:43	19.75	HYG	TPT	V..N
03-M068	19	2004-02-02 04:07:43	20.19	HYG	TPT	V..N
03-M068	19	2004-02-02 04:17:43	20.31	HYG	TPT	V..N
03-M068	19	2004-02-02 04:27:43	20.25	HYG	TPT	V..N
03-M068	19	2004-02-02 04:37:43	20.06	HYG	TPT	V..N
03-M068	19	2004-02-02 04:47:43	19.88	HYG	TPT	V..N
03-M068	19	2004-02-02 04:57:43	19.75	HYG	TPT	V..N
03-M068	19	2004-02-02 05:07:43	19.56	HYG	TPT	V..N
03-M068	19	2004-02-02 05:17:43	19.38	HYG	TPT	V..N
03-M068	19	2004-02-02 05:27:43	19.13	HYG	TPT	V..N
03-M068	19	2004-02-02 05:37:43	19	HYG	TPT	V..N
03-M068	19	2004-02-02 05:47:43	18.88	HYG	TPT	V..N
03-M068	19	2004-02-02 05:57:43	18.69	HYG	TPT	V..N
03-M068	19	2004-02-02 06:07:43	18.5	HYG	TPT	V..N
03-M068	19	2004-02-02 06:17:43	18.38	HYG	TPT	V..N
03-M068	19	2004-02-02 06:27:43	18.19	HYG	TPT	V..N
03-M068	19	2004-02-02 06:37:43	18.06	HYG	TPT	V..N
03-M068	19	2004-02-02 06:47:43	18	HYG	TPT	V..N
03-M068	19	2004-02-02 06:57:43	18.06	HYG	TPT	V..N
03-M068	19	2004-02-02 07:07:43	18.44	HYG	TPT	V..N
03-M068	19	2004-02-02 07:17:43	18.81	HYG	TPT	V..N
03-M068	19	2004-02-02 07:27:43	19.25	HYG	TPT	V..N
03-M068	19	2004-02-02 07:37:43	19.69	HYG	TPT	V..N
03-M068	19	2004-02-02 07:47:43	20.06	HYG	TPT	V..N
03-M068	19	2004-02-02 07:57:43	20.31	HYG	TPT	V..N
03-M068	19	2004-02-02 08:07:43	20.25	HYG	TPT	V..N
03-M068	19	2004-02-02 08:17:43	20.13	HYG	TPT	V..N
03-M068	19	2004-02-02 08:27:43	20	HYG	TPT	V..N
03-M068	19	2004-02-02 08:37:43	19.88	HYG	TPT	V..N
03-M068	19	2004-02-02 08:47:43	19.69	HYG	TPT	V..N
03-M068	19	2004-02-02 08:57:43	19.56	HYG	TPT	V..N
03-M068	19	2004-02-02 09:07:43	19.38	HYG	TPT	V..N
03-M068	19	2004-02-02 09:17:43	19.25	HYG	TPT	V..N
03-M068	19	2004-02-02 09:27:43	19.06	HYG	TPT	V..N
03-M068	19	2004-02-02 09:37:43	18.94	HYG	TPT	V..N
03-M068	19	2004-02-02 09:47:43	18.75	HYG	TPT	V..N
03-M068	19	2004-02-02 09:57:43	18.63	HYG	TPT	V..N
03-M068	19	2004-02-02 10:07:43	18.5	HYG	TPT	V..N
03-M068	19	2004-02-02 10:17:43	18.44	HYG	TPT	V..N
03-M068	19	2004-02-02 10:27:43	18.31	HYG	TPT	V..N
03-M068	19	2004-02-02 10:37:43	18.19	HYG	TPT	V..N
03-M068	19	2004-02-02 10:47:43	18.13	HYG	TPT	V..N
03-M068	19	2004-02-02 10:57:43	18.06	HYG	TPT	V..N
03-M068	19	2004-02-02 11:07:43	17.94	HYG	TPT	V..N
03-M068	19	2004-02-02 11:17:43	17.88	HYG	TPT	V..N
03-M068	19	2004-02-02 11:27:43	17.81	HYG	TPT	V..N
03-M068	19	2004-02-02 11:37:43	17.94	HYG	TPT	V..N
03-M068	19	2004-02-02 11:47:43	18.38	HYG	TPT	V..N
03-M068	19	2004-02-02 11:57:43	18.88	HYG	TPT	V..N
03-M068	19	2004-02-02 12:07:43	19.31	HYG	TPT	V..N
03-M068	19	2004-02-02 12:17:43	19.81	HYG	TPT	V..N
03-M068	19	2004-02-02 12:27:43	20.19	HYG	TPT	V..N
03-M068	19	2004-02-02 12:37:43	20.38	HYG	TPT	V..N
03-M068	19	2004-02-02 12:47:43	20.44	HYG	TPT	V..N
03-M068	19	2004-02-02 12:57:43	20.25	HYG	TPT	V..N
03-M068	19	2004-02-02 13:07:43	20	HYG	TPT	V..N
03-M068	19	2004-02-02 13:17:43	19.75	HYG	TPT	V..N
03-M068	19	2004-02-02 13:27:43	19.56	HYG	TPT	V..N
03-M068	19	2004-02-02 13:37:43	19.44	HYG	TPT	V..N
03-M068	19	2004-02-02 13:47:43	19.25	HYG	TPT	V..N
03-M068	19	2004-02-02 13:57:43	19.13	HYG	TPT	V..N
03-M068	19	2004-02-02 14:07:43	18.94	HYG	TPT	V..N
03-M068	19	2004-02-02 14:17:43	18.88	HYG	TPT	V..N
03-M068	19	2004-02-02 14:27:43	18.75	HYG	TPT	V..N
03-M068	19	2004-02-02 14:37:43	18.63	HYG	TPT	V..N
03-M068	19	2004-02-02 14:47:43	18.56	HYG	TPT	V..N
03-M068	19	2004-02-02 14:57:43	18.5	HYG	TPT	V..N
03-M068	19	2004-02-02 15:07:43	18.38	HYG	TPT	V..N
03-M068	19	2004-02-02 15:17:43	18.31	HYG	TPT	V..N
03-M068	19	2004-02-02 15:27:43	18.25	HYG	TPT	V..N
03-M068	19	2004-02-02 15:37:43	18.19	HYG	TPT	V..N
03-M068	19	2004-02-02 15:47:43	18.13	HYG	TPT	V..N
03-M068	19	2004-02-02 15:57:43	18.13	HYG	TPT	V..N
03-M068	19	2004-02-02 16:07:43	18.06	HYG	TPT	V..N
03-M068	19	2004-02-02 16:17:43	18	HYG	TPT	V..N
03-M068	19	2004-02-02 16:27:43	18.06	HYG	TPT	V..N
03-M068	19	2004-02-02 16:37:43	18.38	HYG	TPT	V..N
03-M068	19	2004-02-02 16:47:43	18.88	HYG	TPT	V..N
03-M068	19	2004-02-02 16:57:43	19.44	HYG	TPT	V..N
03-M068	19	2004-02-02 17:07:43	19.94	HYG	TPT	V..N
03-M068	19	2004-02-02 17:17:43	20.31	HYG	TPT	V..N
03-M068	19	2004-02-02 17:27:43	20.44	HYG	TPT	V..N
03-M068	19	2004-02-02 17:37:43	20.38	HYG	TPT	V..N
03-M068	19	2004-02-02 17:47:43	20.25	HYG	TPT	V..N
03-M068	19	2004-02-02 17:57:43	20.06	HYG	TPT	V..N
03-M068	19	2004-02-02 18:07:43	19.94	HYG	TPT	V..N
03-M068	19	2004-02-02 18:17:43	19.81	HYG	TPT	V..N
03-M068	19	2004-02-02 18:27:43	19.63	HYG	TPT	V..N
03-M068	19	2004-02-02 18:37:43	19.44	HYG	TPT	V..N
03-M068	19	2004-02-02 18:47:43	19.31	HYG	TPT	V..N
03-M068	19	2004-02-02 18:57:43	19.19	HYG	TPT	V..N
03-M068	19	2004-02-02 19:07:43	19.06	HYG	TPT	V..N
03-M068	19	2004-02-02 19:17:43	18.94	HYG	TPT	V..N
03-M068	19	2004-02-02 19:27:43	18.94	HYG	TPT	V..N
03-M068	19	2004-02-02 19:37:43	18.88	HYG	TPT	V..N
03-M068	19	2004-02-02 19:47:43	18.88	HYG	TPT	V..N
03-M068	19	2004-02-02 19:57:43	18.88	HYG	TPT	V..N
03-M068	19	2004-02-02 20:07:43	18.81	HYG	TPT	V..N
03-M068	19	2004-02-02 20:17:43	18.75	HYG	TPT	V..N
03-M068	19	2004-02-02 20:27:43	18.69	HYG	TPT	V..N
03-M068	19	2004-02-02 20:37:43	18.63	HYG	TPT	V..N
03-M068	19	2004-02-02 20:47:43	18.5	HYG	TPT	V..N
03-M068	19	2004-02-02 20:57:43	18.44	HYG	TPT	V..N
03-M068	19	2004-02-02 21:07:43	18.31	HYG	TPT	V..N
03-M068	19	2004-02-02 21:17:43	18.25	HYG	TPT	V..N
03-M068	19	2004-02-02 21:27:43	18.19	HYG	TPT	V..N
03-M068	19	2004-02-02 21:37:43	18.13	HYG	TPT	V..N
03-M068	19	2004-02-02 21:47:43	18.19	HYG	TPT	V..N
03-M068	19	2004-02-02 21:57:43	18.5	HYG	TPT	V..N
03-M068	19	2004-02-02 22:07:43	18.94	HYG	TPT	V..N
03-M068	19	2004-02-02 22:17:43	19.44	HYG	TPT	V..N
03-M068	19	2004-02-02 22:27:43	19.88	HYG	TPT	V..N
03-M068	19	2004-02-02 22:37:43	20.31	HYG	TPT	V..N
03-M068	19	2004-02-02 22:47:43	20.31	HYG	TPT	V..N
03-M068	19	2004-02-02 22:57:43	20.25	HYG	TPT	V..N
03-M068	19	2004-02-02 23:07:43	20.06	HYG	TPT	V..N
03-M068	19	2004-02-02 23:17:43	19.94	HYG	TPT	V..N
03-M068	19	2004-02-02 23:27:43	19.75	HYG	TPT	V..N
03-M068	19	2004-02-02 23:37:43	19.63	HYG	TPT	V..N
03-M068	19	2004-02-02 23:47:43	19.44	HYG	TPT	V..N
03-M068	19	2004-02-02 23:57:43	19.25	HYG	TPT	V..N
03-M068	19	2004-02-03 00:07:43	19.13	HYG	TPT	V..N
03-M068	19	2004-02-03 00:17:43	18.94	HYG	TPT	V..N
03-M068	19	2004-02-03 00:27:43	18.88	HYG	TPT	V..N
03-M068	19	2004-02-03 00:37:43	18.75	HYG	TPT	V..N
03-M068	19	2004-02-03 00:47:43	18.63	HYG	TPT	V..N
03-M068	19	2004-02-03 00:57:43	18.5	HYG	TPT	V..N
03-M068	19	2004-02-03 01:07:43	18.31	HYG	TPT	V..N
03-M068	19	2004-02-03 01:17:43	18.25	HYG	TPT	V..N
03-M068	19	2004-02-03 01:27:43	18.13	HYG	TPT	V..N
03-M068	19	2004-02-03 01:37:43	18	HYG	TPT	V..N
03-M068	19	2004-02-03 01:47:43	18.06	HYG	TPT	V..N
03-M068	19	2004-02-03 01:57:43	18.44	HYG	TPT	V..N
03-M068	19	2004-02-03 02:07:43	18.88	HYG	TPT	V..N
03-M068	19	2004-02-03 02:17:43	19.38	HYG	TPT	V..N
03-M068	19	2004-02-03 02:27:43	19.75	HYG	TPT	V..N
03-M068	19	2004-02-03 02:37:43	20.19	HYG	TPT	V..N
03-M068	19	2004-02-03 02:47:43	20.31	HYG	TPT	V..N
03-M068	19	2004-02-03 02:57:43	20.31	HYG	TPT	V..N
03-M068	19	2004-02-03 03:07:43	20.19	HYG	TPT	V..N
03-M068	19	2004-02-03 03:17:43	20	HYG	TPT	V..N
03-M068	19	2004-02-03 03:27:43	19.81	HYG	TPT	V..N
03-M068	19	2004-02-03 03:37:43	19.63	HYG	TPT	V..N
03-M068	19	2004-02-03 03:47:43	19.5	HYG	TPT	V..N
03-M068	19	2004-02-03 03:57:43	19.31	HYG	TPT	V..N
03-M068	19	2004-02-03 04:07:43	19.13	HYG	TPT	V..N
03-M068	19	2004-02-03 04:17:43	18.94	HYG	TPT	V..N
03-M068	19	2004-02-03 04:27:43	18.75	HYG	TPT	V..N
03-M068	19	2004-02-03 04:37:43	18.63	HYG	TPT	V..N
03-M068	19	2004-02-03 04:47:43	18.5	HYG	TPT	V..N
03-M068	19	2004-02-03 04:57:43	18.31	HYG	TPT	V..N
03-M068	19	2004-02-03 05:07:43	18.19	HYG	TPT	V..N
03-M068	19	2004-02-03 05:17:43	18.13	HYG	TPT	V..N
03-M068	19	2004-02-03 05:27:43	18	HYG	TPT	V..N
03-M068	19	2004-02-03 05:37:43	18.13	HYG	TPT	V..N
03-M068	19	2004-02-03 05:47:43	18.5	HYG	TPT	V..N
03-M068	19	2004-02-03 05:57:43	19	HYG	TPT	V..N
03-M068	19	2004-02-03 06:07:43	19.5	HYG	TPT	V..N
03-M068	19	2004-02-03 06:17:43	19.94	HYG	TPT	V..N
03-M068	19	2004-02-03 06:27:43	20.25	HYG	TPT	V..N
03-M068	19	2004-02-03 06:37:43	20.31	HYG	TPT	V..N
03-M068	19	2004-02-03 06:47:43	20.19	HYG	TPT	V..N
03-M068	19	2004-02-03 06:57:43	20	HYG	TPT	V..N
03-M068	19	2004-02-03 07:07:43	19.88	HYG	TPT	V..N
03-M068	19	2004-02-03 07:17:43	19.69	HYG	TPT	V..N
03-M068	19	2004-02-03 07:27:43	19.44	HYG	TPT	V..N
03-M068	19	2004-02-03 07:37:43	19.31	HYG	TPT	V..N
03-M068	19	2004-02-03 07:47:43	19.13	HYG	TPT	V..N
03-M068	19	2004-02-03 07:57:43	19	HYG	TPT	V..N
03-M068	19	2004-02-03 08:07:43	18.81	HYG	TPT	V..N
03-M068	19	2004-02-03 08:17:43	18.75	HYG	TPT	V..N
03-M068	19	2004-02-03 08:27:43	18.63	HYG	TPT	V..N
03-M068	19	2004-02-03 08:37:43	18.5	HYG	TPT	V..N
03-M068	19	2004-02-03 08:47:43	18.38	HYG	TPT	V..N
03-M068	19	2004-02-03 08:57:43	18.31	HYG	TPT	V..N
03-M068	19	2004-02-03 09:07:43	18.25	HYG	TPT	V..N
03-M068	19	2004-02-03 09:17:43	18.13	HYG	TPT	V..N
03-M068	19	2004-02-03 09:27:43	18.13	HYG	TPT	V..N
03-M068	19	2004-02-03 09:37:43	18.31	HYG	TPT	V..N
03-M068	19	2004-02-03 09:47:43	18.69	HYG	TPT	V..N
03-M068	19	2004-02-03 09:57:43	19.13	HYG	TPT	V..N
03-M068	19	2004-02-03 10:07:43	19.56	HYG	TPT	V..N
03-M068	19	2004-02-03 10:17:43	19.94	HYG	TPT	V..N
03-M068	19	2004-02-03 10:27:43	20.25	HYG	TPT	V..N
03-M068	19	2004-02-03 10:37:43	20.31	HYG	TPT	V..N
03-M068	19	2004-02-03 10:47:43	20.19	HYG	TPT	V..N
03-M068	19	2004-02-03 10:57:43	20	HYG	TPT	V..N
03-M068	19	2004-02-03 11:07:43	19.88	HYG	TPT	V..N
03-M068	19	2004-02-03 11:17:43	19.69	HYG	TPT	V..N
03-M068	19	2004-02-03 11:27:43	19.56	HYG	TPT	V..N
03-M068	19	2004-02-03 11:37:43	19.38	HYG	TPT	V..N
03-M068	19	2004-02-03 11:47:43	19.25	HYG	TPT	V..N
03-M068	19	2004-02-03 11:57:43	19.06	HYG	TPT	V..N
03-M068	19	2004-02-03 12:07:43	18.88	HYG	TPT	V..N
03-M068	19	2004-02-03 12:17:43	18.75	HYG	TPT	V..N
03-M068	19	2004-02-03 12:27:43	18.63	HYG	TPT	V..N
03-M068	19	2004-02-03 12:37:43	18.5	HYG	TPT	V..N
03-M068	19	2004-02-03 12:47:43	18.44	HYG	TPT	V..N
03-M068	19	2004-02-03 12:57:43	18.31	HYG	TPT	V..N
03-M068	19	2004-02-03 13:07:43	18.19	HYG	TPT	V..N
03-M068	19	2004-02-03 13:17:43	18.19	HYG	TPT	V..N
03-M068	19	2004-02-03 13:27:43	18.19	HYG	TPT	V..N
03-M068	19	2004-02-03 13:37:43	18.19	HYG	TPT	V..N
03-M068	19	2004-02-03 13:47:43	18.13	HYG	TPT	V..N
03-M068	19	2004-02-03 13:57:43	18.13	HYG	TPT	V..N
03-M068	19	2004-02-03 14:07:43	18.06	HYG	TPT	V..N
03-M068	19	2004-02-03 14:17:43	18	HYG	TPT	V..N
03-M068	19	2004-02-03 14:27:43	18.19	HYG	TPT	V..N
03-M068	19	2004-02-03 14:37:43	18.5	HYG	TPT	V..N
03-M068	19	2004-02-03 14:47:43	19	HYG	TPT	V..N
03-M068	19	2004-02-03 14:57:43	19.5	HYG	TPT	V..N
03-M068	19	2004-02-03 15:07:43	20	HYG	TPT	V..N
03-M068	19	2004-02-03 15:17:43	20.31	HYG	TPT	V..N
03-M068	19	2004-02-03 15:27:43	20.38	HYG	TPT	V..N
03-M068	19	2004-02-03 15:37:43	20.25	HYG	TPT	V..N
03-M068	19	2004-02-03 15:47:43	20.13	HYG	TPT	V..N
03-M068	19	2004-02-03 15:57:43	19.94	HYG	TPT	V..N
03-M068	19	2004-02-03 16:07:43	19.88	HYG	TPT	V..N
03-M068	19	2004-02-03 16:17:43	19.75	HYG	TPT	V..N
03-M068	19	2004-02-03 16:27:43	19.63	HYG	TPT	V..N
03-M068	19	2004-02-03 16:37:43	19.5	HYG	TPT	V..N
03-M068	19	2004-02-03 16:47:43	19.38	HYG	TPT	V..N
03-M068	19	2004-02-03 16:57:43	19.25	HYG	TPT	V..N
03-M068	19	2004-02-03 17:07:43	19.13	HYG	TPT	V..N
03-M068	19	2004-02-03 17:17:43	19.06	HYG	TPT	V..N
03-M068	19	2004-02-03 17:27:43	18.94	HYG	TPT	V..N
03-M068	19	2004-02-03 17:37:43	18.88	HYG	TPT	V..N
03-M068	19	2004-02-03 17:47:43	18.75	HYG	TPT	V..N
03-M068	19	2004-02-03 17:57:43	18.63	HYG	TPT	V..N
03-M068	19	2004-02-03 18:07:43	18.63	HYG	TPT	V..N
03-M068	19	2004-02-03 18:17:43	18.56	HYG	TPT	V..N
03-M068	19	2004-02-03 18:27:43	18.56	HYG	TPT	V..N
03-M068	19	2004-02-03 18:37:43	18.5	HYG	TPT	V..N
03-M068	19	2004-02-03 18:47:43	18.5	HYG	TPT	V..N
03-M068	19	2004-02-03 18:57:43	18.44	HYG	TPT	V..N
03-M068	19	2004-02-03 19:07:43	18.38	HYG	TPT	V..N
03-M068	19	2004-02-03 19:17:43	18.38	HYG	TPT	V..N
03-M068	19	2004-02-03 19:27:43	18.31	HYG	TPT	V..N
03-M068	19	2004-02-03 19:37:43	18.25	HYG	TPT	V..N
03-M068	19	2004-02-03 19:47:43	18.19	HYG	TPT	V..N
03-M068	19	2004-02-03 19:57:43	18.19	HYG	TPT	V..N
03-M068	19	2004-02-03 20:07:43	18.13	HYG	TPT	V..N
03-M068	19	2004-02-03 20:17:43	18.38	HYG	TPT	V..N
03-M068	19	2004-02-03 20:27:43	18.69	HYG	TPT	V..N
03-M068	19	2004-02-03 20:37:43	19.13	HYG	TPT	V..N
03-M068	19	2004-02-03 20:47:43	19.56	HYG	TPT	V..N
03-M068	19	2004-02-03 20:57:43	20	HYG	TPT	V..N
03-M068	19	2004-02-03 21:07:43	20.31	HYG	TPT	V..N
03-M068	19	2004-02-03 21:17:43	20.38	HYG	TPT	V..N
03-M068	19	2004-02-03 21:27:43	20.31	HYG	TPT	V..N
03-M068	19	2004-02-03 21:37:43	20.19	HYG	TPT	V..N
03-M068	19	2004-02-03 21:47:43	20.06	HYG	TPT	V..N
03-M068	19	2004-02-03 21:57:43	19.88	HYG	TPT	V..N
03-M068	19	2004-02-03 22:07:43	19.75	HYG	TPT	V..N
03-M068	19	2004-02-03 22:17:43	19.63	HYG	TPT	V..N
03-M068	19	2004-02-03 22:27:43	19.44	HYG	TPT	V..N
03-M068	19	2004-02-03 22:37:43	19.31	HYG	TPT	V..N
03-M068	19	2004-02-03 22:47:43	19.19	HYG	TPT	V..N
03-M068	19	2004-02-03 22:57:43	19.06	HYG	TPT	V..N
03-M068	19	2004-02-03 23:07:43	19	HYG	TPT	V..N
03-M068	19	2004-02-03 23:17:43	18.81	HYG	TPT	V..N
03-M068	19	2004-02-03 23:27:43	18.75	HYG	TPT	V..N
03-M068	19	2004-02-03 23:37:43	18.63	HYG	TPT	V..N
03-M068	19	2004-02-03 23:47:43	18.5	HYG	TPT	V..N
03-M068	19	2004-02-03 23:57:43	18.38	HYG	TPT	V..N
03-M068	19	2004-02-04 00:07:43	18.25	HYG	TPT	V..N
03-M068	19	2004-02-04 00:17:43	18.19	HYG	TPT	V..N
03-M068	19	2004-02-04 00:27:43	18.06	HYG	TPT	V..N
03-M068	19	2004-02-04 00:37:43	18.06	HYG	TPT	V..N
03-M068	19	2004-02-04 00:47:43	18.31	HYG	TPT	V..N
03-M068	19	2004-02-04 00:57:43	18.63	HYG	TPT	V..N
03-M068	19	2004-02-04 01:07:43	19.06	HYG	TPT	V..N
03-M068	19	2004-02-04 01:17:43	19.5	HYG	TPT	V..N
03-M068	19	2004-02-04 01:27:43	19.94	HYG	TPT	V..N
03-M068	19	2004-02-04 01:37:43	20.31	HYG	TPT	V..N
03-M068	19	2004-02-04 01:47:43	20.31	HYG	TPT	V..N
03-M068	19	2004-02-04 01:57:43	20.25	HYG	TPT	V..N
03-M068	19	2004-02-04 02:07:43	20.06	HYG	TPT	V..N
03-M068	19	2004-02-04 02:17:43	19.94	HYG	TPT	V..N
03-M068	19	2004-02-04 02:27:43	19.69	HYG	TPT	V..N
03-M068	19	2004-02-04 02:37:43	19.56	HYG	TPT	V..N
03-M068	19	2004-02-04 02:47:43	19.44	HYG	TPT	V..N
03-M068	19	2004-02-04 02:57:43	19.25	HYG	TPT	V..N
03-M068	19	2004-02-04 03:07:43	19.06	HYG	TPT	V..N
03-M068	19	2004-02-04 03:17:43	18.94	HYG	TPT	V..N
03-M068	19	2004-02-04 03:27:43	18.81	HYG	TPT	V..N
03-M068	19	2004-02-04 03:37:43	18.69	HYG	TPT	V..N
03-M068	19	2004-02-04 03:47:43	18.56	HYG	TPT	V..N
03-M068	19	2004-02-04 03:57:43	18.44	HYG	TPT	V..N
03-M068	19	2004-02-04 04:07:43	18.31	HYG	TPT	V..N
03-M068	19	2004-02-04 04:17:43	18.31	HYG	TPT	V..N
03-M068	19	2004-02-04 04:27:43	18.19	HYG	TPT	V..N
03-M068	19	2004-02-04 04:37:43	18.06	HYG	TPT	V..N
03-M068	19	2004-02-04 04:47:43	18	HYG	TPT	V..N
03-M068	19	2004-02-04 04:57:43	18.19	HYG	TPT	V..N
03-M068	19	2004-02-04 05:07:43	18.56	HYG	TPT	V..N
03-M068	19	2004-02-04 05:17:43	18.94	HYG	TPT	V..N
03-M068	19	2004-02-04 05:27:43	19.38	HYG	TPT	V..N
03-M068	19	2004-02-04 05:37:43	19.75	HYG	TPT	V..N
03-M068	19	2004-02-04 05:47:43	20.06	HYG	TPT	V..N
03-M068	19	2004-02-04 05:57:43	20.19	HYG	TPT	V..N
03-M068	19	2004-02-04 06:07:43	20.19	HYG	TPT	V..N
03-M068	19	2004-02-04 06:17:43	20.06	HYG	TPT	V..N
03-M068	19	2004-02-04 06:27:43	19.94	HYG	TPT	V..N
03-M068	19	2004-02-04 06:37:43	19.81	HYG	TPT	V..N
03-M068	19	2004-02-04 06:47:43	19.63	HYG	TPT	V..N
03-M068	19	2004-02-04 06:57:43	19.44	HYG	TPT	V..N
03-M068	19	2004-02-04 07:07:43	19.31	HYG	TPT	V..N
03-M068	19	2004-02-04 07:17:43	19.13	HYG	TPT	V..N
03-M068	19	2004-02-04 07:27:43	18.94	HYG	TPT	V..N
03-M068	19	2004-02-04 07:37:43	18.81	HYG	TPT	V..N
03-M068	19	2004-02-04 07:47:43	18.69	HYG	TPT	V..N
03-M068	19	2004-02-04 07:57:43	18.56	HYG	TPT	V..N
03-M068	19	2004-02-04 08:07:43	18.5	HYG	TPT	V..N
03-M068	19	2004-02-04 08:17:43	18.38	HYG	TPT	V..N
03-M068	19	2004-02-04 08:27:43	18.38	HYG	TPT	V..N
03-M068	19	2004-02-04 08:37:43	18.31	HYG	TPT	V..N
03-M068	19	2004-02-04 08:47:43	18.25	HYG	TPT	V..N
03-M068	19	2004-02-04 08:57:43	18.25	HYG	TPT	V..N
03-M068	19	2004-02-04 09:07:43	18.19	HYG	TPT	V..N
03-M068	19	2004-02-04 09:17:43	18.19	HYG	TPT	V..N
03-M068	19	2004-02-04 09:27:43	18.38	HYG	TPT	V..N
03-M068	19	2004-02-04 09:37:43	18.69	HYG	TPT	V..N
03-M068	19	2004-02-04 09:47:43	19.19	HYG	TPT	V..N
03-M068	19	2004-02-04 09:57:43	19.63	HYG	TPT	V..N
03-M068	19	2004-02-04 10:07:43	20	HYG	TPT	V..N
03-M068	19	2004-02-04 10:17:43	20.31	HYG	TPT	V..N
03-M068	19	2004-02-04 10:27:43	20.44	HYG	TPT	V..N
03-M068	19	2004-02-04 10:37:43	20.31	HYG	TPT	V..N
03-M068	19	2004-02-04 10:47:43	20.19	HYG	TPT	V..N
03-M068	19	2004-02-04 10:57:43	20	HYG	TPT	V..N
03-M068	19	2004-02-04 11:07:43	19.81	HYG	TPT	V..N
03-M068	19	2004-02-04 11:17:43	19.63	HYG	TPT	V..N
03-M068	19	2004-02-04 11:27:43	19.5	HYG	TPT	V..N
03-M068	19	2004-02-04 11:37:43	19.25	HYG	TPT	V..N
03-M068	19	2004-02-04 11:47:43	19.19	HYG	TPT	V..N
03-M068	19	2004-02-04 11:57:43	19	HYG	TPT	V..N
03-M068	19	2004-02-04 12:07:43	18.88	HYG	TPT	V..N
03-M068	19	2004-02-04 12:17:43	18.75	HYG	TPT	V..N
03-M068	19	2004-02-04 12:27:43	18.63	HYG	TPT	V..N
03-M068	19	2004-02-04 12:37:43	18.5	HYG	TPT	V..N
03-M068	19	2004-02-04 12:47:43	18.44	HYG	TPT	V..N
03-M068	19	2004-02-04 12:57:43	18.38	HYG	TPT	V..N
03-M068	19	2004-02-04 13:07:43	18.25	HYG	TPT	V..N
03-M068	19	2004-02-04 13:17:43	18.19	HYG	TPT	V..N
03-M068	19	2004-02-04 13:27:43	18.19	HYG	TPT	V..N
03-M068	19	2004-02-04 13:37:43	18.13	HYG	TPT	V..N
03-M068	19	2004-02-04 13:47:43	18.06	HYG	TPT	V..N
03-M068	19	2004-02-04 13:57:43	18	HYG	TPT	V..N
03-M068	19	2004-02-04 14:07:43	18.13	HYG	TPT	V..N
03-M068	19	2004-02-04 14:17:43	18.5	HYG	TPT	V..N
03-M068	19	2004-02-04 14:27:43	19	HYG	TPT	V..N
03-M068	19	2004-02-04 14:37:43	19.56	HYG	TPT	V..N
03-M068	19	2004-02-04 14:47:43	20.06	HYG	TPT	V..N
03-M068	19	2004-02-04 14:57:43	20.31	HYG	TPT	V..N
03-M068	19	2004-02-04 15:07:43	20.38	HYG	TPT	V..N
03-M068	19	2004-02-04 15:17:43	20.31	HYG	TPT	V..N
03-M068	19	2004-02-04 15:27:43	20.19	HYG	TPT	V..N
03-M068	19	2004-02-04 15:37:43	20.06	HYG	TPT	V..N
03-M068	19	2004-02-04 15:47:43	19.94	HYG	TPT	V..N
03-M068	19	2004-02-04 15:57:43	19.81	HYG	TPT	V..N
03-M068	19	2004-02-04 16:07:43	19.69	HYG	TPT	V..N
03-M068	19	2004-02-04 16:17:43	19.56	HYG	TPT	V..N
03-M068	19	2004-02-04 16:27:43	19.38	HYG	TPT	V..N
03-M068	19	2004-02-04 16:37:43	19.31	HYG	TPT	V..N
03-M068	19	2004-02-04 16:47:43	19.19	HYG	TPT	V..N
03-M068	19	2004-02-04 16:57:43	19.13	HYG	TPT	V..N
03-M068	19	2004-02-04 17:07:43	19	HYG	TPT	V..N
03-M068	19	2004-02-04 17:17:43	18.94	HYG	TPT	V..N
03-M068	19	2004-02-04 17:27:43	18.81	HYG	TPT	V..N
03-M068	19	2004-02-04 17:37:43	18.75	HYG	TPT	V..N
03-M068	19	2004-02-04 17:47:43	18.69	HYG	TPT	V..N
03-M068	19	2004-02-04 17:57:43	18.63	HYG	TPT	V..N
03-M068	19	2004-02-04 18:07:43	18.5	HYG	TPT	V..N
03-M068	19	2004-02-04 18:17:43	18.5	HYG	TPT	V..N
03-M068	19	2004-02-04 18:27:43	18.44	HYG	TPT	V..N
03-M068	19	2004-02-04 18:37:43	18.38	HYG	TPT	V..N
03-M068	19	2004-02-04 18:47:43	18.31	HYG	TPT	V..N
03-M068	19	2004-02-04 18:57:43	18.31	HYG	TPT	V..N
03-M068	19	2004-02-04 19:07:43	18.25	HYG	TPT	V..N
03-M068	19	2004-02-04 19:17:43	18.19	HYG	TPT	V..N
03-M068	19	2004-02-04 19:27:43	18.19	HYG	TPT	V..N
03-M068	19	2004-02-04 19:37:43	18.13	HYG	TPT	V..N
03-M068	19	2004-02-04 19:47:43	18.13	HYG	TPT	V..N
03-M068	19	2004-02-04 19:57:43	18.06	HYG	TPT	V..N
03-M068	19	2004-02-04 20:07:43	18.19	HYG	TPT	V..N
03-M068	19	2004-02-04 20:17:43	18.56	HYG	TPT	V..N
03-M068	19	2004-02-04 20:27:43	19.06	HYG	TPT	V..N
03-M068	19	2004-02-04 20:37:43	19.56	HYG	TPT	V..N
03-M068	19	2004-02-04 20:47:43	20	HYG	TPT	V..N
03-M068	19	2004-02-04 20:57:43	20.38	HYG	TPT	V..N
03-M068	19	2004-02-04 21:07:43	20.44	HYG	TPT	V..N
03-M068	19	2004-02-04 21:17:43	20.31	HYG	TPT	V..N
03-M068	19	2004-02-04 21:27:43	20.25	HYG	TPT	V..N
03-M068	19	2004-02-04 21:37:43	20.06	HYG	TPT	V..N
03-M068	19	2004-02-04 21:47:43	19.94	HYG	TPT	V..N
03-M068	19	2004-02-04 21:57:43	19.75	HYG	TPT	V..N
03-M068	19	2004-02-04 22:07:43	19.63	HYG	TPT	V..N
03-M068	19	2004-02-04 22:17:43	19.5	HYG	TPT	V..N
03-M068	19	2004-02-04 22:27:43	19.38	HYG	TPT	V..N
03-M068	19	2004-02-04 22:37:43	19.31	HYG	TPT	V..N
03-M068	19	2004-02-04 22:47:43	19.13	HYG	TPT	V..N
03-M068	19	2004-02-04 22:57:43	19.06	HYG	TPT	V..N
03-M068	19	2004-02-04 23:07:43	18.94	HYG	TPT	V..N
03-M068	19	2004-02-04 23:17:43	18.81	HYG	TPT	V..N
03-M068	19	2004-02-04 23:27:43	18.69	HYG	TPT	V..N
03-M068	19	2004-02-04 23:37:43	18.56	HYG	TPT	V..N
03-M068	19	2004-02-04 23:47:43	18.5	HYG	TPT	V..N
03-M068	19	2004-02-04 23:57:43	18.38	HYG	TPT	V..N
03-M068	19	2004-02-05 00:07:43	18.25	HYG	TPT	V..N
03-M068	19	2004-02-05 00:17:43	18.13	HYG	TPT	V..N
03-M068	19	2004-02-05 00:27:43	18.06	HYG	TPT	V..N
03-M068	19	2004-02-05 00:37:43	18.13	HYG	TPT	V..N
03-M068	19	2004-02-05 00:47:43	18.44	HYG	TPT	V..N
03-M068	19	2004-02-05 00:57:43	18.88	HYG	TPT	V..N
03-M068	19	2004-02-05 01:07:43	19.38	HYG	TPT	V..N
03-M068	19	2004-02-05 01:17:43	19.88	HYG	TPT	V..N
03-M068	19	2004-02-05 01:27:43	20.25	HYG	TPT	V..N
03-M068	19	2004-02-05 01:37:43	20.38	HYG	TPT	V..N
03-M068	19	2004-02-05 01:47:43	20.31	HYG	TPT	V..N
03-M068	19	2004-02-05 01:57:43	20.13	HYG	TPT	V..N
03-M068	19	2004-02-05 02:07:43	20	HYG	TPT	V..N
03-M068	19	2004-02-05 02:17:43	19.81	HYG	TPT	V..N
03-M068	19	2004-02-05 02:27:43	19.69	HYG	TPT	V..N
03-M068	19	2004-02-05 02:37:43	19.5	HYG	TPT	V..N
03-M068	19	2004-02-05 02:47:43	19.38	HYG	TPT	V..N
03-M068	19	2004-02-05 02:57:43	19.25	HYG	TPT	V..N
03-M068	19	2004-02-05 03:07:43	19.13	HYG	TPT	V..N
03-M068	19	2004-02-05 03:17:43	19	HYG	TPT	V..N
03-M068	19	2004-02-05 03:27:43	18.88	HYG	TPT	V..N
03-M068	19	2004-02-05 03:37:43	18.75	HYG	TPT	V..N
03-M068	19	2004-02-05 03:47:43	18.63	HYG	TPT	V..N
03-M068	19	2004-02-05 03:57:43	18.5	HYG	TPT	V..N
03-M068	19	2004-02-05 04:07:43	18.38	HYG	TPT	V..N
03-M068	19	2004-02-05 04:17:43	18.25	HYG	TPT	V..N
03-M068	19	2004-02-05 04:27:43	18.13	HYG	TPT	V..N
03-M068	19	2004-02-05 04:37:43	18.06	HYG	TPT	V..N
03-M068	19	2004-02-05 04:47:43	18.06	HYG	TPT	V..N
03-M068	19	2004-02-05 04:57:43	18.31	HYG	TPT	V..N
03-M068	19	2004-02-05 05:07:43	18.63	HYG	TPT	V..N
03-M068	19	2004-02-05 05:17:43	19.13	HYG	TPT	V..N
03-M068	19	2004-02-05 05:27:43	19.63	HYG	TPT	V..N
03-M068	19	2004-02-05 05:37:43	20.06	HYG	TPT	V..N
03-M068	19	2004-02-05 05:47:43	20.38	HYG	TPT	V..N
03-M068	19	2004-02-05 05:57:43	20.38	HYG	TPT	V..N
03-M068	19	2004-02-05 06:07:43	20.25	HYG	TPT	V..N
03-M068	19	2004-02-05 06:17:43	20.13	HYG	TPT	V..N
03-M068	19	2004-02-05 06:27:43	19.94	HYG	TPT	V..N
03-M068	19	2004-02-05 06:37:43	19.75	HYG	TPT	V..N
03-M068	19	2004-02-05 06:47:43	19.56	HYG	TPT	V..N
03-M068	19	2004-02-05 06:57:43	19.38	HYG	TPT	V..N
03-M068	19	2004-02-05 07:07:43	19.19	HYG	TPT	V..N
03-M068	19	2004-02-05 07:17:43	19.06	HYG	TPT	V..N
03-M068	19	2004-02-05 07:27:43	18.94	HYG	TPT	V..N
03-M068	19	2004-02-05 07:37:43	18.75	HYG	TPT	V..N
03-M068	19	2004-02-05 07:47:43	18.63	HYG	TPT	V..N
03-M068	19	2004-02-05 07:57:43	18.5	HYG	TPT	V..N
03-M068	19	2004-02-05 08:07:43	18.44	HYG	TPT	V..N
03-M068	19	2004-02-05 08:17:43	18.38	HYG	TPT	V..N
03-M068	19	2004-02-05 08:27:43	18.31	HYG	TPT	V..N
03-M068	19	2004-02-05 08:37:43	18.25	HYG	TPT	V..N
03-M068	19	2004-02-05 08:47:43	18.19	HYG	TPT	V..N
03-M068	19	2004-02-05 08:57:43	18.13	HYG	TPT	V..N
03-M068	19	2004-02-05 09:07:43	18.13	HYG	TPT	V..N
03-M068	19	2004-02-05 09:17:43	18.44	HYG	TPT	V..N
03-M068	19	2004-02-05 09:27:43	18.81	HYG	TPT	V..N
03-M068	19	2004-02-05 09:37:43	19.25	HYG	TPT	V..N
03-M068	19	2004-02-05 09:47:43	19.75	HYG	TPT	V..N
03-M068	19	2004-02-05 09:57:43	20.13	HYG	TPT	V..N
03-M068	19	2004-02-05 10:07:43	20.31	HYG	TPT	V..N
03-M068	19	2004-02-05 10:17:43	20.31	HYG	TPT	V..N
03-M068	19	2004-02-05 10:27:43	20.19	HYG	TPT	V..N
03-M068	19	2004-02-05 10:37:43	20.06	HYG	TPT	V..N
03-M068	19	2004-02-05 10:47:43	19.88	HYG	TPT	V..N
03-M068	19	2004-02-05 10:57:43	19.69	HYG	TPT	V..N
03-M068	19	2004-02-05 11:07:43	19.56	HYG	TPT	V..N
03-M068	19	2004-02-05 11:17:43	19.44	HYG	TPT	V..N
03-M068	19	2004-02-05 11:27:43	19.19	HYG	TPT	V..N
03-M068	19	2004-02-05 11:37:43	19.06	HYG	TPT	V..N
03-M068	19	2004-02-05 11:47:43	18.94	HYG	TPT	V..N
03-M068	19	2004-02-05 11:57:43	18.75	HYG	TPT	V..N
03-M068	19	2004-02-05 12:07:43	18.69	HYG	TPT	V..N
03-M068	19	2004-02-05 12:17:43	18.56	HYG	TPT	V..N
03-M068	19	2004-02-05 12:27:43	18.44	HYG	TPT	V..N
03-M068	19	2004-02-05 12:37:43	18.38	HYG	TPT	V..N
03-M068	19	2004-02-05 12:47:43	18.25	HYG	TPT	V..N
03-M068	19	2004-02-05 12:57:43	18.19	HYG	TPT	V..N
03-M068	19	2004-02-05 13:07:43	18.13	HYG	TPT	V..N
03-M068	19	2004-02-05 13:17:43	18.13	HYG	TPT	V..N
03-M068	19	2004-02-05 13:27:43	18.13	HYG	TPT	V..N
03-M068	19	2004-02-05 13:37:43	18.06	HYG	TPT	V..N
03-M068	19	2004-02-05 13:47:43	18.13	HYG	TPT	V..N
03-M068	19	2004-02-05 13:57:43	18.31	HYG	TPT	V..N
03-M068	19	2004-02-05 14:07:43	18.69	HYG	TPT	V..N
03-M068	19	2004-02-05 14:17:43	19.31	HYG	TPT	V..N
03-M069	11	2004-02-12 12:19:09	17.9	QTR	TPT	V..N
03-M069	11	2004-02-12 12:29:09	18	QTR	TPT	V..N
03-M069	11	2004-02-12 12:39:09	18.2	QTR	TPT	V..N
03-M069	11	2004-02-12 12:49:09	18.6	QTR	TPT	V..N
03-M069	11	2004-02-12 12:59:09	19	QTR	TPT	V..N
03-M069	11	2004-02-12 13:09:09	19.2	QTR	TPT	V..N
03-M069	11	2004-02-12 13:19:09	19.4	QTR	TPT	V..N
03-M069	11	2004-02-12 13:29:09	19.7	QTR	TPT	V..N
03-M069	11	2004-02-12 13:39:09	19.9	QTR	TPT	V..N
03-M069	11	2004-02-12 13:49:09	20	QTR	TPT	V..N
03-M069	11	2004-02-12 13:59:09	19.9	QTR	TPT	V..N
03-M069	11	2004-02-12 14:09:09	19.9	QTR	TPT	V..N
03-M069	11	2004-02-12 14:19:09	20	QTR	TPT	V..N
03-M069	11	2004-02-12 14:29:09	20.3	QTR	TPT	V..N
03-M069	11	2004-02-12 14:39:09	20.5	QTR	TPT	V..N
03-M069	11	2004-02-12 14:49:09	20.7	QTR	TPT	V..N
03-M069	11	2004-02-12 14:59:09	20.7	QTR	TPT	V..N
03-M069	11	2004-02-12 15:09:09	20.9	QTR	TPT	V..N
03-M069	11	2004-02-12 15:19:09	20.9	QTR	TPT	V..N
03-M069	11	2004-02-12 15:29:09	21	QTR	TPT	V..N
03-M069	11	2004-02-12 15:39:09	21.3	QTR	TPT	V..N
03-M069	11	2004-02-12 15:49:09	21.7	QTR	TPT	V..N
03-M069	11	2004-02-12 15:59:09	22	QTR	TPT	V..N
03-M069	11	2004-02-12 16:09:09	22.1	QTR	TPT	V..N
03-M069	11	2004-02-12 16:19:09	21.6	QTR	TPT	V..N
03-M069	11	2004-02-12 16:29:09	21.9	QTR	TPT	V..N
03-M069	11	2004-02-12 16:39:09	22.4	QTR	TPT	V..N
03-M069	11	2004-02-12 16:49:09	21.8	QTR	TPT	V..N
03-M069	11	2004-02-12 16:59:09	21.3	QTR	TPT	V..N
03-M069	11	2004-02-12 17:09:09	20.9	QTR	TPT	V..N
03-M069	11	2004-02-12 17:19:09	20.7	QTR	TPT	V..N
03-M069	11	2004-02-12 17:29:09	20.5	QTR	TPT	V..N
03-M069	11	2004-02-12 17:39:09	20.2	QTR	TPT	V..N
03-M069	11	2004-02-12 17:49:09	20	QTR	TPT	V..N
03-M069	11	2004-02-12 17:59:09	19.8	QTR	TPT	V..N
03-M069	11	2004-02-12 18:09:09	19.6	QTR	TPT	V..N
03-M069	11	2004-02-12 18:19:09	19.4	QTR	TPT	V..N
03-M069	11	2004-02-12 18:29:09	19.5	QTR	TPT	V..N
03-M069	11	2004-02-12 18:39:09	19.5	QTR	TPT	V..N
03-M069	11	2004-02-12 18:49:09	19.6	QTR	TPT	V..N
03-M069	11	2004-02-12 18:59:09	19.7	QTR	TPT	V..N
03-M069	11	2004-02-12 19:09:09	19.9	QTR	TPT	V..N
03-M069	11	2004-02-12 19:19:09	20.1	QTR	TPT	V..N
03-M069	11	2004-02-12 19:29:09	20.2	QTR	TPT	V..N
03-M069	11	2004-02-12 19:39:09	20.3	QTR	TPT	V..N
03-M069	11	2004-02-12 19:49:09	20.4	QTR	TPT	V..N
03-M069	11	2004-02-12 19:59:09	20.5	QTR	TPT	V..N
03-M069	11	2004-02-12 20:09:09	20.4	QTR	TPT	V..N
03-M069	11	2004-02-12 20:19:09	20.4	QTR	TPT	V..N
03-M069	11	2004-02-12 20:29:09	20.3	QTR	TPT	V..N
03-M069	11	2004-02-12 20:39:09	20.3	QTR	TPT	V..N
03-M069	11	2004-02-12 20:49:09	20.2	QTR	TPT	V..N
03-M069	11	2004-02-12 20:59:09	20.2	QTR	TPT	V..N
03-M069	11	2004-02-12 21:09:09	20.1	QTR	TPT	V..N
03-M069	11	2004-02-12 21:19:09	20.1	QTR	TPT	V..N
03-M069	11	2004-02-12 21:29:09	20.2	QTR	TPT	V..N
03-M069	11	2004-02-12 21:39:09	20.3	QTR	TPT	V..N
03-M069	11	2004-02-12 21:49:09	20.3	QTR	TPT	V..N
03-M069	11	2004-02-12 21:59:09	20.4	QTR	TPT	V..N
03-M069	11	2004-02-12 22:09:09	20.4	QTR	TPT	V..N
03-M069	11	2004-02-12 22:19:09	20.4	QTR	TPT	V..N
03-M069	11	2004-02-12 22:29:09	20.4	QTR	TPT	V..N
03-M069	11	2004-02-12 22:39:09	20.3	QTR	TPT	V..N
03-M069	11	2004-02-12 22:49:09	20.3	QTR	TPT	V..N
03-M069	11	2004-02-12 22:59:09	20.2	QTR	TPT	V..N
03-M069	11	2004-02-12 23:09:09	20.2	QTR	TPT	V..N
03-M069	11	2004-02-12 23:19:09	20	QTR	TPT	V..N
03-M069	11	2004-02-12 23:29:09	19.9	QTR	TPT	V..N
03-M069	11	2004-02-12 23:39:09	19.7	QTR	TPT	V..N
03-M069	11	2004-02-12 23:49:09	19.6	QTR	TPT	V..N
03-M069	11	2004-02-12 23:59:09	19.5	QTR	TPT	V..N
03-M069	11	2004-02-13 00:09:09	19.5	QTR	TPT	V..N
03-M069	11	2004-02-13 00:19:09	19.4	QTR	TPT	V..N
03-M069	11	2004-02-13 00:29:09	19.3	QTR	TPT	V..N
03-M069	11	2004-02-13 00:39:09	19.2	QTR	TPT	V..N
03-M069	11	2004-02-13 00:49:09	19.1	QTR	TPT	V..N
03-M069	11	2004-02-13 00:59:09	19.1	QTR	TPT	V..N
03-M069	11	2004-02-13 01:09:09	19.1	QTR	TPT	V..N
03-M069	11	2004-02-13 01:19:09	19	QTR	TPT	V..N
03-M069	11	2004-02-13 01:29:09	18.9	QTR	TPT	V..N
03-M069	11	2004-02-13 01:39:09	18.9	QTR	TPT	V..N
03-M069	11	2004-02-13 01:49:09	18.8	QTR	TPT	V..N
03-M069	11	2004-02-13 01:59:09	18.8	QTR	TPT	V..N
03-M069	11	2004-02-13 02:09:09	18.7	QTR	TPT	V..N
03-M069	11	2004-02-13 02:19:09	18.7	QTR	TPT	V..N
03-M069	11	2004-02-13 02:29:09	18.6	QTR	TPT	V..N
03-M069	11	2004-02-13 02:39:09	18.5	QTR	TPT	V..N
03-M069	11	2004-02-13 02:49:09	18.5	QTR	TPT	V..N
03-M069	11	2004-02-13 02:59:09	18.4	QTR	TPT	V..N
03-M069	11	2004-02-13 03:09:09	18.5	QTR	TPT	V..N
03-M069	11	2004-02-13 03:19:09	18.5	QTR	TPT	V..N
03-M069	11	2004-02-13 03:29:09	18.4	QTR	TPT	V..N
03-M069	11	2004-02-13 03:39:09	18.4	QTR	TPT	V..N
03-M069	11	2004-02-13 03:49:09	18.3	QTR	TPT	V..N
03-M069	11	2004-02-13 03:59:09	18.3	QTR	TPT	V..N
03-M069	11	2004-02-13 04:09:09	18.2	QTR	TPT	V..N
03-M069	11	2004-02-13 04:19:09	18.2	QTR	TPT	V..N
03-M069	11	2004-02-13 04:29:09	18.1	QTR	TPT	V..N
03-M069	11	2004-02-13 04:39:09	18.1	QTR	TPT	V..N
03-M069	11	2004-02-13 04:49:09	18.1	QTR	TPT	V..N
03-M069	11	2004-02-13 04:59:09	18	QTR	TPT	V..N
03-M069	11	2004-02-13 05:09:09	18	QTR	TPT	V..N
03-M069	11	2004-02-13 05:19:09	18	QTR	TPT	V..N
03-M069	11	2004-02-13 05:29:09	17.9	QTR	TPT	V..N
03-M069	11	2004-02-13 05:39:09	17.9	QTR	TPT	V..N
03-M069	11	2004-02-13 05:49:09	17.9	QTR	TPT	V..N
03-M069	11	2004-02-13 05:59:09	17.8	QTR	TPT	V..N
03-M069	11	2004-02-13 06:09:09	17.7	QTR	TPT	V..N
03-M069	11	2004-02-13 06:19:09	17.7	QTR	TPT	V..N
03-M069	11	2004-02-13 06:29:09	17.6	QTR	TPT	V..N
03-M069	11	2004-02-13 06:39:09	17.5	QTR	TPT	V..N
03-M069	11	2004-02-13 06:49:09	17.5	QTR	TPT	V..N
03-M069	11	2004-02-13 06:59:09	17.5	QTR	TPT	V..N
03-M069	11	2004-02-13 07:09:09	17.4	QTR	TPT	V..N
03-M069	11	2004-02-13 07:19:09	17.4	QTR	TPT	V..N
03-M069	11	2004-02-13 07:29:09	17.3	QTR	TPT	V..N
03-M069	11	2004-02-13 07:39:09	17.2	QTR	TPT	V..N
03-M069	11	2004-02-13 07:49:09	17.2	QTR	TPT	V..N
03-M069	11	2004-02-13 07:59:09	17.1	QTR	TPT	V..N
03-M069	11	2004-02-13 08:09:09	17	QTR	TPT	V..N
03-M069	11	2004-02-13 08:19:09	17	QTR	TPT	V..N
03-M069	11	2004-02-13 08:29:09	16.6	QTR	TPT	V..N
03-M069	11	2004-02-13 08:39:09	14.4	QTR	TPT	V..N
03-M069	11	2004-02-13 08:49:09	13.1	QTR	TPT	V..N
03-M069	11	2004-02-13 08:59:09	12.2	QTR	TPT	V..N
03-M069	11	2004-02-13 09:09:09	12.8	QTR	TPT	V..N
03-M069	11	2004-02-13 09:19:09	14.3	QTR	TPT	V..N
03-M069	11	2004-02-13 09:29:09	14.9	QTR	TPT	V..N
03-M069	11	2004-02-13 09:39:09	15.5	QTR	TPT	V..N
03-M069	11	2004-02-13 09:49:09	15.8	QTR	TPT	V..N
03-M069	11	2004-02-13 09:59:09	16.1	QTR	TPT	V..N
03-M069	11	2004-02-13 10:09:09	16.3	QTR	TPT	V..N
03-M069	11	2004-02-13 10:19:09	16.5	QTR	TPT	V..N
03-M069	11	2004-02-13 10:29:09	16.5	QTR	TPT	V..N
03-M069	11	2004-02-13 10:39:09	16.6	QTR	TPT	V..N
03-M069	11	2004-02-13 10:49:09	16.9	QTR	TPT	V..N
03-M069	11	2004-02-13 10:59:09	17.2	QTR	TPT	V..N
03-M069	11	2004-02-13 11:09:09	17.5	QTR	TPT	V..N
03-M069	11	2004-02-13 11:19:09	17.8	QTR	TPT	V..N
03-M069	11	2004-02-13 11:29:09	18.1	QTR	TPT	V..N
03-M069	11	2004-02-13 11:39:09	18.3	QTR	TPT	V..N
03-M069	11	2004-02-13 11:49:09	18.5	QTR	TPT	V..N
03-M069	11	2004-02-13 11:59:09	18.7	QTR	TPT	V..N
03-M069	11	2004-02-13 12:09:09	18.9	QTR	TPT	V..N
03-M069	11	2004-02-13 12:19:09	19.1	QTR	TPT	V..N
03-M069	11	2004-02-13 12:29:09	19.5	QTR	TPT	V..N
03-M069	11	2004-02-13 12:39:09	19.8	QTR	TPT	V..N
03-M069	11	2004-02-13 12:49:09	20	QTR	TPT	V..N
03-M069	11	2004-02-13 12:59:09	20.3	QTR	TPT	V..N
03-M069	11	2004-02-13 13:09:09	20.5	QTR	TPT	V..N
03-M069	11	2004-02-13 13:19:09	20.6	QTR	TPT	V..N
03-M069	11	2004-02-13 13:29:09	20.3	QTR	TPT	V..N
03-M069	11	2004-02-13 13:39:09	20.1	QTR	TPT	V..N
03-M069	11	2004-02-13 13:49:09	20.3	QTR	TPT	V..N
03-M069	11	2004-02-13 13:59:09	20.7	QTR	TPT	V..N
03-M069	11	2004-02-13 14:09:09	20.9	QTR	TPT	V..N
03-M069	11	2004-02-13 14:19:09	21.1	QTR	TPT	V..N
03-M069	11	2004-02-13 14:29:09	21.2	QTR	TPT	V..N
03-M069	11	2004-02-13 14:39:09	21.3	QTR	TPT	V..N
03-M069	11	2004-02-13 14:49:09	21.3	QTR	TPT	V..N
03-M069	11	2004-02-13 14:59:09	21.3	QTR	TPT	V..N
03-M069	11	2004-02-13 15:09:09	21.3	QTR	TPT	V..N
03-M069	11	2004-02-13 15:19:09	21.3	QTR	TPT	V..N
03-M069	11	2004-02-13 15:29:09	21.5	QTR	TPT	V..N
03-M069	11	2004-02-13 15:39:09	21.8	QTR	TPT	V..N
03-M069	11	2004-02-13 15:49:09	22.1	QTR	TPT	V..N
03-M069	11	2004-02-13 15:59:09	22.8	QTR	TPT	V..N
03-M069	11	2004-02-13 16:09:09	22.6	QTR	TPT	V..N
03-M069	11	2004-02-13 16:19:09	22.3	QTR	TPT	V..N
03-M069	11	2004-02-13 16:29:09	22.9	QTR	TPT	V..N
03-M069	11	2004-02-13 16:39:09	23	QTR	TPT	V..N
03-M069	11	2004-02-13 16:49:09	22.5	QTR	TPT	V..N
03-M069	11	2004-02-13 16:59:09	22.2	QTR	TPT	V..N
03-M069	11	2004-02-13 17:09:09	21.9	QTR	TPT	V..N
03-M069	11	2004-02-13 17:19:09	21.8	QTR	TPT	V..N
03-M069	11	2004-02-13 17:29:09	21.5	QTR	TPT	V..N
03-M069	11	2004-02-13 17:39:09	21.1	QTR	TPT	V..N
03-M069	11	2004-02-13 17:49:09	20.8	QTR	TPT	V..N
03-M069	11	2004-02-13 17:59:09	20.6	QTR	TPT	V..N
03-M069	11	2004-02-13 18:09:09	20.5	QTR	TPT	V..N
03-M069	11	2004-02-13 18:19:09	20.3	QTR	TPT	V..N
03-M069	11	2004-02-13 18:29:09	20.3	QTR	TPT	V..N
03-M069	11	2004-02-13 18:39:09	20.2	QTR	TPT	V..N
03-M069	11	2004-02-13 18:49:09	20.1	QTR	TPT	V..N
03-M069	11	2004-02-13 18:59:09	20.2	QTR	TPT	V..N
03-M069	11	2004-02-13 19:09:09	20.4	QTR	TPT	V..N
03-M069	11	2004-02-13 19:19:09	20.4	QTR	TPT	V..N
03-M069	11	2004-02-13 19:29:09	20.6	QTR	TPT	V..N
03-M069	11	2004-02-13 19:39:09	20.6	QTR	TPT	V..N
03-M069	11	2004-02-13 19:49:09	20.5	QTR	TPT	V..N
03-M069	11	2004-02-13 19:59:09	20.5	QTR	TPT	V..N
03-M069	11	2004-02-13 20:09:09	20.5	QTR	TPT	V..N
03-M069	11	2004-02-13 20:19:09	20.4	QTR	TPT	V..N
03-M069	11	2004-02-13 20:29:09	20.4	QTR	TPT	V..N
03-M069	11	2004-02-13 20:39:09	20.4	QTR	TPT	V..N
03-M069	11	2004-02-13 20:49:09	20.3	QTR	TPT	V..N
03-M069	11	2004-02-13 20:59:09	20.3	QTR	TPT	V..N
03-M069	11	2004-02-13 21:09:09	20.3	QTR	TPT	V..N
03-M069	11	2004-02-13 21:19:09	20.3	QTR	TPT	V..N
03-M069	11	2004-02-13 21:29:09	20.2	QTR	TPT	V..N
03-M069	11	2004-02-13 21:39:09	20.2	QTR	TPT	V..N
03-M069	11	2004-02-13 21:49:09	20.2	QTR	TPT	V..N
03-M069	11	2004-02-13 21:59:09	20.1	QTR	TPT	V..N
03-M069	11	2004-02-13 22:09:09	20.1	QTR	TPT	V..N
03-M069	11	2004-02-13 22:19:09	20.1	QTR	TPT	V..N
03-M069	11	2004-02-13 22:29:09	20	QTR	TPT	V..N
03-M069	11	2004-02-13 22:39:09	19.9	QTR	TPT	V..N
03-M069	11	2004-02-13 22:49:09	20	QTR	TPT	V..N
03-M069	11	2004-02-13 22:59:09	19.9	QTR	TPT	V..N
03-M069	11	2004-02-13 23:09:09	19.8	QTR	TPT	V..N
03-M069	11	2004-02-13 23:19:09	19.8	QTR	TPT	V..N
03-M069	11	2004-02-13 23:29:09	19.7	QTR	TPT	V..N
03-M069	11	2004-02-13 23:39:09	19.6	QTR	TPT	V..N
03-M069	11	2004-02-13 23:49:09	19.6	QTR	TPT	V..N
03-M069	11	2004-02-13 23:59:09	19.5	QTR	TPT	V..N
03-M069	11	2004-02-14 00:09:09	19.5	QTR	TPT	V..N
03-M069	11	2004-02-14 00:19:09	19.4	QTR	TPT	V..N
03-M069	11	2004-02-14 00:29:09	19.4	QTR	TPT	V..N
03-M069	11	2004-02-14 00:39:09	19.3	QTR	TPT	V..N
03-M069	11	2004-02-14 00:49:09	19.3	QTR	TPT	V..N
03-M069	11	2004-02-14 00:59:09	19.2	QTR	TPT	V..N
03-M069	11	2004-02-14 01:09:09	19.2	QTR	TPT	V..N
03-M069	11	2004-02-14 01:19:09	19.1	QTR	TPT	V..N
03-M069	11	2004-02-14 01:29:09	19.1	QTR	TPT	V..N
03-M069	11	2004-02-14 01:39:09	19.1	QTR	TPT	V..N
03-M069	11	2004-02-14 01:49:09	19.1	QTR	TPT	V..N
03-M069	11	2004-02-14 01:59:09	19	QTR	TPT	V..N
03-M069	11	2004-02-14 02:09:09	19	QTR	TPT	V..N
03-M069	11	2004-02-14 02:19:09	18.9	QTR	TPT	V..N
03-M069	11	2004-02-14 02:29:09	18.9	QTR	TPT	V..N
03-M069	11	2004-02-14 02:39:09	18.9	QTR	TPT	V..N
03-M069	11	2004-02-14 02:49:09	18.8	QTR	TPT	V..N
03-M069	11	2004-02-14 02:59:09	18.8	QTR	TPT	V..N
03-M069	11	2004-02-14 03:09:09	18.7	QTR	TPT	V..N
03-M069	11	2004-02-14 03:19:09	18.7	QTR	TPT	V..N
03-M069	11	2004-02-14 03:29:09	18.6	QTR	TPT	V..N
03-M069	11	2004-02-14 03:39:09	18.6	QTR	TPT	V..N
03-M069	11	2004-02-14 03:49:09	18.5	QTR	TPT	V..N
03-M069	11	2004-02-14 03:59:09	18.5	QTR	TPT	V..N
03-M069	11	2004-02-14 04:09:09	18.4	QTR	TPT	V..N
03-M069	11	2004-02-14 04:19:09	18.4	QTR	TPT	V..N
03-M069	11	2004-02-14 04:29:09	18.3	QTR	TPT	V..N
03-M069	11	2004-02-14 04:39:09	18.3	QTR	TPT	V..N
03-M069	11	2004-02-14 04:49:09	18.2	QTR	TPT	V..N
03-M069	11	2004-02-14 04:59:09	18.1	QTR	TPT	V..N
03-M069	11	2004-02-14 05:09:09	18.1	QTR	TPT	V..N
03-M069	11	2004-02-14 05:19:09	18.1	QTR	TPT	V..N
03-M069	11	2004-02-14 05:29:09	18.1	QTR	TPT	V..N
03-M069	11	2004-02-14 05:39:09	18	QTR	TPT	V..N
03-M069	11	2004-02-14 05:49:09	18	QTR	TPT	V..N
03-M069	11	2004-02-14 05:59:09	17.9	QTR	TPT	V..N
03-M069	11	2004-02-14 06:09:09	17.8	QTR	TPT	V..N
03-M069	11	2004-02-14 06:19:09	17.8	QTR	TPT	V..N
03-M069	11	2004-02-14 06:29:09	17.8	QTR	TPT	V..N
03-M069	11	2004-02-14 06:39:09	17.7	QTR	TPT	V..N
03-M069	11	2004-02-14 06:49:09	17.7	QTR	TPT	V..N
03-M069	11	2004-02-14 06:59:09	17.6	QTR	TPT	V..N
03-M069	11	2004-02-14 07:09:09	17.6	QTR	TPT	V..N
03-M069	11	2004-02-14 07:19:09	17.6	QTR	TPT	V..N
03-M069	11	2004-02-14 07:29:09	17.5	QTR	TPT	V..N
03-M069	11	2004-02-14 07:39:09	17.4	QTR	TPT	V..N
03-M069	11	2004-02-14 07:49:09	17.3	QTR	TPT	V..N
03-M069	11	2004-02-14 07:59:09	17.2	QTR	TPT	V..N
03-M069	11	2004-02-14 08:09:09	17.2	QTR	TPT	V..N
03-M069	11	2004-02-14 08:19:09	17.2	QTR	TPT	V..N
03-M069	11	2004-02-14 08:29:09	15.3	QTR	TPT	V..N
03-M069	11	2004-02-14 08:39:09	16.1	QTR	TPT	V..N
03-M069	11	2004-02-14 08:49:09	16.4	QTR	TPT	V..N
03-M069	11	2004-02-14 08:59:09	16.6	QTR	TPT	V..N
03-M069	11	2004-02-14 09:09:09	16.9	QTR	TPT	V..N
03-M069	11	2004-02-14 09:19:09	17.2	QTR	TPT	V..N
03-M069	11	2004-02-14 09:29:09	17.6	QTR	TPT	V..N
03-M069	11	2004-02-14 09:39:09	17.9	QTR	TPT	V..N
03-M069	11	2004-02-14 09:49:09	18.2	QTR	TPT	V..N
03-M069	11	2004-02-14 09:59:09	18.4	QTR	TPT	V..N
03-M069	11	2004-02-14 10:09:09	18.6	QTR	TPT	V..N
03-M069	11	2004-02-14 10:19:09	18.7	QTR	TPT	V..N
03-M069	11	2004-02-14 10:29:09	18.8	QTR	TPT	V..N
03-M069	11	2004-02-14 10:39:09	18.9	QTR	TPT	V..N
03-M069	11	2004-02-14 10:49:09	18.9	QTR	TPT	V..N
03-M069	11	2004-02-14 10:59:09	18.8	QTR	TPT	V..N
03-M069	11	2004-02-14 11:09:09	18.6	QTR	TPT	V..N
03-M069	11	2004-02-14 11:19:09	18.2	QTR	TPT	V..N
03-M069	11	2004-02-14 11:29:09	17.9	QTR	TPT	V..N
03-M069	11	2004-02-14 11:39:09	17.8	QTR	TPT	V..N
03-M069	11	2004-02-14 11:49:09	17.8	QTR	TPT	V..N
03-M069	11	2004-02-14 11:59:09	17.4	QTR	TPT	V..N
03-M069	11	2004-02-14 12:09:09	18.1	QTR	TPT	V..N
03-M069	11	2004-02-14 12:19:09	18.7	QTR	TPT	V..N
03-M069	11	2004-02-14 12:29:09	19.2	QTR	TPT	V..N
03-M069	11	2004-02-14 12:39:09	19.8	QTR	TPT	V..N
03-M069	11	2004-02-14 12:49:09	20.2	QTR	TPT	V..N
03-M069	11	2004-02-14 12:59:09	20.4	QTR	TPT	V..N
03-M069	11	2004-02-14 13:09:09	20.6	QTR	TPT	V..N
03-M069	11	2004-02-14 13:19:09	20.7	QTR	TPT	V..N
03-M069	11	2004-02-14 13:29:09	20.6	QTR	TPT	V..N
03-M069	11	2004-02-14 13:39:09	20.6	QTR	TPT	V..N
03-M069	11	2004-02-14 13:49:09	21.1	QTR	TPT	V..N
03-M069	11	2004-02-14 13:59:09	21.5	QTR	TPT	V..N
03-M069	11	2004-02-14 14:09:09	21.7	QTR	TPT	V..N
03-M069	11	2004-02-14 14:19:09	21.8	QTR	TPT	V..N
03-M069	11	2004-02-14 14:29:09	21.8	QTR	TPT	V..N
03-M069	11	2004-02-14 14:39:09	21.8	QTR	TPT	V..N
03-M069	11	2004-02-14 14:49:09	21.8	QTR	TPT	V..N
03-M069	11	2004-02-14 14:59:09	21.8	QTR	TPT	V..N
03-M069	11	2004-02-14 15:09:09	21.8	QTR	TPT	V..N
03-M069	11	2004-02-14 15:19:09	21.8	QTR	TPT	V..N
03-M069	11	2004-02-14 15:29:09	21.8	QTR	TPT	V..N
03-M069	11	2004-02-14 15:39:09	21.9	QTR	TPT	V..N
03-M069	11	2004-02-14 15:49:09	22.4	QTR	TPT	V..N
03-M069	11	2004-02-14 15:59:09	24.1	QTR	TPT	V..N
03-M069	11	2004-02-14 16:09:09	24.6	QTR	TPT	V..N
03-M069	11	2004-02-14 16:19:09	22.8	QTR	TPT	V..N
03-M069	11	2004-02-14 16:29:09	24.5	QTR	TPT	V..N
03-M069	11	2004-02-14 16:39:09	25.3	QTR	TPT	V..N
03-M069	11	2004-02-14 16:49:09	23.2	QTR	TPT	V..N
03-M069	11	2004-02-14 16:59:09	22.6	QTR	TPT	V..N
03-M069	11	2004-02-14 17:09:09	22.3	QTR	TPT	V..N
03-M069	11	2004-02-14 17:19:09	22.1	QTR	TPT	V..N
03-M069	11	2004-02-14 17:29:09	21.8	QTR	TPT	V..N
03-M069	11	2004-02-14 17:39:09	21.4	QTR	TPT	V..N
03-M069	11	2004-02-14 17:49:09	21.1	QTR	TPT	V..N
03-M069	11	2004-02-14 17:59:09	20.9	QTR	TPT	V..N
03-M069	11	2004-02-14 18:09:09	20.8	QTR	TPT	V..N
03-M069	11	2004-02-14 18:19:09	20.7	QTR	TPT	V..N
03-M069	11	2004-02-14 18:29:09	20.5	QTR	TPT	V..N
03-M069	11	2004-02-14 18:39:09	20.5	QTR	TPT	V..N
03-M069	11	2004-02-14 18:49:09	20.4	QTR	TPT	V..N
03-M069	11	2004-02-14 18:59:09	20.5	QTR	TPT	V..N
03-M069	11	2004-02-14 19:09:09	20.5	QTR	TPT	V..N
03-M069	11	2004-02-14 19:19:09	20.5	QTR	TPT	V..N
03-M069	11	2004-02-14 19:29:09	20.5	QTR	TPT	V..N
03-M069	11	2004-02-14 19:39:09	20.5	QTR	TPT	V..N
03-M069	11	2004-02-14 19:49:09	20.5	QTR	TPT	V..N
03-M069	11	2004-02-14 19:59:09	20.4	QTR	TPT	V..N
03-M069	11	2004-02-14 20:09:09	20.4	QTR	TPT	V..N
03-M069	11	2004-02-14 20:19:09	20.3	QTR	TPT	V..N
03-M069	11	2004-02-14 20:29:09	20.3	QTR	TPT	V..N
03-M069	11	2004-02-14 20:39:09	20.3	QTR	TPT	V..N
03-M069	11	2004-02-14 20:49:09	20.2	QTR	TPT	V..N
03-M069	11	2004-02-14 20:59:09	20.2	QTR	TPT	V..N
03-M069	11	2004-02-14 21:09:09	20.1	QTR	TPT	V..N
03-M069	11	2004-02-14 21:19:09	20.1	QTR	TPT	V..N
03-M069	11	2004-02-14 21:29:09	20	QTR	TPT	V..N
03-M069	11	2004-02-14 21:39:09	20	QTR	TPT	V..N
03-M069	11	2004-02-14 21:49:09	19.9	QTR	TPT	V..N
03-M069	11	2004-02-14 21:59:09	19.9	QTR	TPT	V..N
03-M069	11	2004-02-14 22:09:09	19.9	QTR	TPT	V..N
03-M069	11	2004-02-14 22:19:09	19.8	QTR	TPT	V..N
03-M069	11	2004-02-14 22:29:09	19.8	QTR	TPT	V..N
03-M069	11	2004-02-14 22:39:09	19.8	QTR	TPT	V..N
03-M069	11	2004-02-14 22:49:09	19.8	QTR	TPT	V..N
03-M069	11	2004-02-14 22:59:09	19.7	QTR	TPT	V..N
03-M069	11	2004-02-14 23:09:09	19.7	QTR	TPT	V..N
03-M069	11	2004-02-14 23:19:09	19.6	QTR	TPT	V..N
03-M069	11	2004-02-14 23:29:09	19.7	QTR	TPT	V..N
03-M069	11	2004-02-14 23:39:09	19.6	QTR	TPT	V..N
03-M069	11	2004-02-14 23:49:09	19.5	QTR	TPT	V..N
03-M069	11	2004-02-14 23:59:09	19.5	QTR	TPT	V..N
03-M069	11	2004-02-15 00:09:09	19.4	QTR	TPT	V..N
03-M069	11	2004-02-15 00:19:09	19.3	QTR	TPT	V..N
03-M069	11	2004-02-15 00:29:09	19.2	QTR	TPT	V..N
03-M069	11	2004-02-15 00:39:09	19.2	QTR	TPT	V..N
03-M069	11	2004-02-15 00:49:09	19.1	QTR	TPT	V..N
03-M069	11	2004-02-15 00:59:09	19.1	QTR	TPT	V..N
03-M069	11	2004-02-15 01:09:09	18.9	QTR	TPT	V..N
03-M069	11	2004-02-15 01:19:09	18.9	QTR	TPT	V..N
03-M069	11	2004-02-15 01:29:09	19	QTR	TPT	V..N
03-M069	11	2004-02-15 01:39:09	18.9	QTR	TPT	V..N
03-M069	11	2004-02-15 01:49:09	18.9	QTR	TPT	V..N
03-M069	11	2004-02-15 01:59:09	18.8	QTR	TPT	V..N
03-M069	11	2004-02-15 02:09:09	18.7	QTR	TPT	V..N
03-M069	11	2004-02-15 02:19:09	18.7	QTR	TPT	V..N
03-M069	11	2004-02-15 02:29:09	18.6	QTR	TPT	V..N
03-M069	11	2004-02-15 02:39:09	18.6	QTR	TPT	V..N
03-M069	11	2004-02-15 02:49:09	18.5	QTR	TPT	V..N
03-M069	11	2004-02-15 02:59:09	18.5	QTR	TPT	V..N
03-M069	11	2004-02-15 03:09:09	18.5	QTR	TPT	V..N
03-M069	11	2004-02-15 03:19:09	18.4	QTR	TPT	V..N
03-M069	11	2004-02-15 03:29:09	18.4	QTR	TPT	V..N
03-M069	11	2004-02-15 03:39:09	18.3	QTR	TPT	V..N
03-M069	11	2004-02-15 03:49:09	18.2	QTR	TPT	V..N
03-M069	11	2004-02-15 03:59:09	18.2	QTR	TPT	V..N
03-M069	11	2004-02-15 04:09:09	18.2	QTR	TPT	V..N
03-M069	11	2004-02-15 04:19:09	18.1	QTR	TPT	V..N
03-M069	11	2004-02-15 04:29:09	18	QTR	TPT	V..N
03-M069	11	2004-02-15 04:39:09	18	QTR	TPT	V..N
03-M069	11	2004-02-15 04:49:09	18	QTR	TPT	V..N
03-M069	11	2004-02-15 04:59:09	18	QTR	TPT	V..N
03-M069	11	2004-02-15 05:09:09	17.9	QTR	TPT	V..N
03-M069	11	2004-02-15 05:19:09	17.8	QTR	TPT	V..N
03-M069	11	2004-02-15 05:29:09	17.8	QTR	TPT	V..N
03-M069	11	2004-02-15 05:39:09	17.7	QTR	TPT	V..N
03-M069	11	2004-02-15 05:49:09	17.7	QTR	TPT	V..N
03-M069	11	2004-02-15 05:59:09	17.6	QTR	TPT	V..N
03-M069	11	2004-02-15 06:09:09	17.6	QTR	TPT	V..N
03-M069	11	2004-02-15 06:19:09	17.6	QTR	TPT	V..N
03-M069	11	2004-02-15 06:29:09	17.5	QTR	TPT	V..N
03-M069	11	2004-02-15 06:39:09	17.4	QTR	TPT	V..N
03-M069	11	2004-02-15 06:49:09	17.4	QTR	TPT	V..N
03-M069	11	2004-02-15 06:59:09	17.3	QTR	TPT	V..N
03-M069	11	2004-02-15 07:09:09	17.2	QTR	TPT	V..N
03-M069	11	2004-02-15 07:19:09	17.2	QTR	TPT	V..N
03-M069	11	2004-02-15 07:29:09	17.1	QTR	TPT	V..N
03-M069	11	2004-02-15 07:39:09	17.1	QTR	TPT	V..N
03-M069	11	2004-02-15 07:49:09	17.1	QTR	TPT	V..N
03-M069	11	2004-02-15 07:59:09	17	QTR	TPT	V..N
03-M069	11	2004-02-15 08:09:09	17	QTR	TPT	V..N
03-M069	11	2004-02-15 08:19:09	17	QTR	TPT	V..N
03-M069	11	2004-02-15 08:29:09	16.9	QTR	TPT	V..N
03-M069	11	2004-02-15 08:39:09	17	QTR	TPT	V..N
03-M069	11	2004-02-15 08:49:09	17.2	QTR	TPT	V..N
03-M069	11	2004-02-15 08:59:09	17.4	QTR	TPT	V..N
03-M069	11	2004-02-15 09:09:09	17.7	QTR	TPT	V..N
03-M069	11	2004-02-15 09:19:09	17.9	QTR	TPT	V..N
03-M069	11	2004-02-15 09:29:09	18	QTR	TPT	V..N
03-M069	11	2004-02-15 09:39:09	18	QTR	TPT	V..N
03-M069	11	2004-02-15 09:49:09	17.1	QTR	TPT	V..N
03-M069	11	2004-02-15 09:59:09	17.5	QTR	TPT	V..N
03-M069	11	2004-02-15 10:09:09	17.9	QTR	TPT	V..N
03-M069	11	2004-02-15 10:19:09	18.1	QTR	TPT	V..N
03-M069	11	2004-02-15 10:29:09	18.1	QTR	TPT	V..N
03-M069	11	2004-02-15 10:39:09	18.2	QTR	TPT	V..N
03-M069	11	2004-02-15 10:49:09	18.2	QTR	TPT	V..N
03-M069	11	2004-02-15 10:59:09	18.3	QTR	TPT	V..N
03-M069	11	2004-02-15 11:09:09	18.4	QTR	TPT	V..N
03-M069	11	2004-02-15 11:19:09	18.5	QTR	TPT	V..N
03-M069	11	2004-02-15 11:29:09	18.6	QTR	TPT	V..N
03-M069	11	2004-02-15 11:39:09	18.6	QTR	TPT	V..N
03-M069	11	2004-02-15 11:49:09	18.7	QTR	TPT	V..N
03-M069	11	2004-02-15 11:59:09	18.8	QTR	TPT	V..N
03-M069	11	2004-02-15 12:09:09	18.9	QTR	TPT	V..N
03-M069	11	2004-02-15 12:19:09	19	QTR	TPT	V..N
03-M069	11	2004-02-15 12:29:09	19.1	QTR	TPT	V..N
03-M069	11	2004-02-15 12:39:09	19.3	QTR	TPT	V..N
03-M069	11	2004-02-15 12:49:09	19.6	QTR	TPT	V..N
03-M069	11	2004-02-15 12:59:09	19.9	QTR	TPT	V..N
03-M069	11	2004-02-15 13:09:09	20.1	QTR	TPT	V..N
03-M069	11	2004-02-15 13:19:09	20.4	QTR	TPT	V..N
03-M069	11	2004-02-15 13:29:09	20.5	QTR	TPT	V..N
03-M069	11	2004-02-15 13:39:09	20.4	QTR	TPT	V..N
03-M069	11	2004-02-15 13:49:09	20.6	QTR	TPT	V..N
03-M069	11	2004-02-15 13:59:09	21	QTR	TPT	V..N
03-M069	11	2004-02-15 14:09:09	21	QTR	TPT	V..N
03-M069	11	2004-02-15 14:19:09	21.1	QTR	TPT	V..N
03-M069	11	2004-02-15 14:29:09	20.9	QTR	TPT	V..N
03-M069	11	2004-02-15 14:39:09	20.8	QTR	TPT	V..N
03-M069	11	2004-02-15 14:49:09	21	QTR	TPT	V..N
03-M069	11	2004-02-15 14:59:09	21.1	QTR	TPT	V..N
03-M069	11	2004-02-15 15:09:09	21	QTR	TPT	V..N
03-M069	11	2004-02-15 15:19:09	20.9	QTR	TPT	V..N
03-M069	11	2004-02-15 15:29:09	20.7	QTR	TPT	V..N
03-M069	11	2004-02-15 15:39:09	20.9	QTR	TPT	V..N
03-M069	11	2004-02-15 15:49:09	21.2	QTR	TPT	V..N
03-M069	11	2004-02-15 15:59:09	21.5	QTR	TPT	V..N
03-M069	11	2004-02-15 16:09:09	21.8	QTR	TPT	V..N
03-M069	11	2004-02-15 16:19:09	21.4	QTR	TPT	V..N
03-M069	11	2004-02-15 16:29:09	20.8	QTR	TPT	V..N
03-M069	11	2004-02-15 16:39:09	20.5	QTR	TPT	V..N
03-M069	11	2004-02-15 16:49:09	20.3	QTR	TPT	V..N
03-M069	11	2004-02-15 16:59:09	20.6	QTR	TPT	V..N
03-M069	11	2004-02-15 17:09:09	20.7	QTR	TPT	V..N
03-M069	11	2004-02-15 17:19:09	20.8	QTR	TPT	V..N
03-M069	11	2004-02-15 17:29:09	20.7	QTR	TPT	V..N
03-M069	11	2004-02-15 17:39:09	20.5	QTR	TPT	V..N
03-M069	11	2004-02-15 17:49:09	20.3	QTR	TPT	V..N
03-M069	11	2004-02-15 17:59:09	20.1	QTR	TPT	V..N
03-M069	11	2004-02-15 18:09:09	19.9	QTR	TPT	V..N
03-M069	11	2004-02-15 18:19:09	19.8	QTR	TPT	V..N
03-M069	11	2004-02-15 18:29:09	19.7	QTR	TPT	V..N
03-M069	11	2004-02-15 18:39:09	19.6	QTR	TPT	V..N
03-M069	11	2004-02-15 18:49:09	19.7	QTR	TPT	V..N
03-M069	11	2004-02-15 18:59:09	19.8	QTR	TPT	V..N
03-M069	11	2004-02-15 19:09:09	19.9	QTR	TPT	V..N
03-M069	11	2004-02-15 19:19:09	20	QTR	TPT	V..N
03-M069	11	2004-02-15 19:29:09	20.1	QTR	TPT	V..N
03-M069	11	2004-02-15 19:39:09	20	QTR	TPT	V..N
03-M069	11	2004-02-15 19:49:09	20	QTR	TPT	V..N
03-M069	11	2004-02-15 19:59:09	20	QTR	TPT	V..N
03-M069	11	2004-02-15 20:09:09	20	QTR	TPT	V..N
03-M069	11	2004-02-15 20:19:09	20	QTR	TPT	V..N
03-M069	11	2004-02-15 20:29:09	20.2	QTR	TPT	V..N
03-M069	11	2004-02-15 20:39:09	20.3	QTR	TPT	V..N
03-M069	11	2004-02-15 20:49:09	20.3	QTR	TPT	V..N
03-M069	11	2004-02-15 20:59:09	20.7	QTR	TPT	V..N
03-M069	11	2004-02-15 21:09:09	20.9	QTR	TPT	V..N
03-M069	11	2004-02-15 21:19:09	20.9	QTR	TPT	V..N
03-M069	11	2004-02-15 21:29:09	20.8	QTR	TPT	V..N
03-M069	11	2004-02-15 21:39:09	20.7	QTR	TPT	V..N
03-M069	11	2004-02-15 21:49:09	20.6	QTR	TPT	V..N
03-M069	11	2004-02-15 21:59:09	20.4	QTR	TPT	V..N
03-M069	11	2004-02-15 22:09:09	20.3	QTR	TPT	V..N
03-M069	11	2004-02-15 22:19:09	20.2	QTR	TPT	V..N
03-M069	11	2004-02-15 22:29:09	20.2	QTR	TPT	V..N
03-M069	11	2004-02-15 22:39:09	20.2	QTR	TPT	V..N
03-M069	11	2004-02-15 22:49:09	20.1	QTR	TPT	V..N
03-M069	11	2004-02-15 22:59:09	20	QTR	TPT	V..N
03-M069	11	2004-02-15 23:09:09	19.9	QTR	TPT	V..N
03-M069	11	2004-02-15 23:19:09	19.9	QTR	TPT	V..N
03-M069	11	2004-02-15 23:29:09	19.8	QTR	TPT	V..N
03-M069	11	2004-02-15 23:39:09	19.8	QTR	TPT	V..N
03-M069	11	2004-02-15 23:49:09	19.8	QTR	TPT	V..N
03-M069	11	2004-02-15 23:59:09	19.7	QTR	TPT	V..N
03-M069	11	2004-02-16 00:09:09	19.6	QTR	TPT	V..N
03-M069	11	2004-02-16 00:19:09	19.6	QTR	TPT	V..N
03-M069	11	2004-02-16 00:29:09	19.5	QTR	TPT	V..N
03-M069	11	2004-02-16 00:39:09	19.5	QTR	TPT	V..N
03-M069	11	2004-02-16 00:49:09	19.4	QTR	TPT	V..N
03-M069	11	2004-02-16 00:59:09	19.4	QTR	TPT	V..N
03-M069	11	2004-02-16 01:09:09	19.4	QTR	TPT	V..N
03-M069	11	2004-02-16 01:19:09	19.3	QTR	TPT	V..N
03-M069	11	2004-02-16 01:29:09	19.3	QTR	TPT	V..N
03-M069	11	2004-02-16 01:39:09	19.2	QTR	TPT	V..N
03-M069	11	2004-02-16 01:49:09	19.2	QTR	TPT	V..N
03-M069	11	2004-02-16 01:59:09	19.1	QTR	TPT	V..N
03-M069	11	2004-02-16 02:09:09	19	QTR	TPT	V..N
03-M069	11	2004-02-16 02:19:09	18.9	QTR	TPT	V..N
03-M069	11	2004-02-16 02:29:09	18.9	QTR	TPT	V..N
03-M069	11	2004-02-16 02:39:09	18.9	QTR	TPT	V..N
03-M069	11	2004-02-16 02:49:09	18.9	QTR	TPT	V..N
03-M069	11	2004-02-16 02:59:09	18.9	QTR	TPT	V..N
03-M069	11	2004-02-16 03:09:09	18.8	QTR	TPT	V..N
03-M069	11	2004-02-16 03:19:09	18.8	QTR	TPT	V..N
03-M069	11	2004-02-16 03:29:09	18.7	QTR	TPT	V..N
03-M069	11	2004-02-16 03:39:09	18.6	QTR	TPT	V..N
03-M069	11	2004-02-16 03:49:09	18.6	QTR	TPT	V..N
03-M069	11	2004-02-16 03:59:09	18.6	QTR	TPT	V..N
03-M069	11	2004-02-16 04:09:09	18.5	QTR	TPT	V..N
03-M069	11	2004-02-16 04:19:09	18.5	QTR	TPT	V..N
03-M069	11	2004-02-16 04:29:09	18.4	QTR	TPT	V..N
03-M069	11	2004-02-16 04:39:09	18.4	QTR	TPT	V..N
03-M069	11	2004-02-16 04:49:09	18.3	QTR	TPT	V..N
03-M069	11	2004-02-16 04:59:09	18.3	QTR	TPT	V..N
03-M069	11	2004-02-16 05:09:09	18.2	QTR	TPT	V..N
03-M069	11	2004-02-16 05:19:09	18.2	QTR	TPT	V..N
03-M069	11	2004-02-16 05:29:09	18.2	QTR	TPT	V..N
03-M069	11	2004-02-16 05:39:09	18.1	QTR	TPT	V..N
03-M069	11	2004-02-16 05:49:09	18.1	QTR	TPT	V..N
03-M069	11	2004-02-16 05:59:09	18.1	QTR	TPT	V..N
03-M069	11	2004-02-16 06:09:09	18.1	QTR	TPT	V..N
03-M069	11	2004-02-16 06:19:09	18	QTR	TPT	V..N
03-M069	11	2004-02-16 06:29:09	18	QTR	TPT	V..N
03-M069	11	2004-02-16 06:39:09	17.9	QTR	TPT	V..N
03-M069	11	2004-02-16 06:49:09	17.9	QTR	TPT	V..N
03-M069	11	2004-02-16 06:59:09	17.9	QTR	TPT	V..N
03-M069	11	2004-02-16 07:09:09	17.8	QTR	TPT	V..N
03-M069	11	2004-02-16 07:19:09	17.8	QTR	TPT	V..N
03-M069	11	2004-02-16 07:29:09	17.8	QTR	TPT	V..N
03-M069	11	2004-02-16 07:39:09	17.7	QTR	TPT	V..N
03-M069	11	2004-02-16 07:49:09	17.7	QTR	TPT	V..N
03-M069	11	2004-02-16 07:59:09	17.7	QTR	TPT	V..N
03-M069	11	2004-02-16 08:09:09	17.6	QTR	TPT	V..N
03-M069	11	2004-02-16 08:19:09	17.6	QTR	TPT	V..N
03-M069	11	2004-02-16 08:29:09	17.7	QTR	TPT	V..N
03-M069	11	2004-02-16 08:39:09	17.8	QTR	TPT	V..N
03-M069	11	2004-02-16 08:49:09	17.9	QTR	TPT	V..N
03-M069	11	2004-02-16 08:59:09	17.9	QTR	TPT	V..N
03-M069	11	2004-02-16 09:09:09	17.9	QTR	TPT	V..N
03-M069	11	2004-02-16 09:19:09	17.9	QTR	TPT	V..N
03-M069	11	2004-02-16 09:29:09	17.9	QTR	TPT	V..N
03-M069	11	2004-02-16 09:39:09	15.3	QTR	TPT	V..N
03-M069	11	2004-02-16 09:49:09	12.5	QTR	TPT	V..N
03-M069	11	2004-02-16 09:59:09	12.6	QTR	TPT	V..N
03-M069	11	2004-02-16 10:09:09	13.1	QTR	TPT	V..N
03-M069	11	2004-02-16 10:19:09	13.7	QTR	TPT	V..N
03-M069	11	2004-02-16 10:29:09	13.9	QTR	TPT	V..N
03-M069	11	2004-02-16 10:39:09	15.3	QTR	TPT	V..N
03-M069	11	2004-02-16 10:49:09	17.3	QTR	TPT	V..N
03-M069	11	2004-02-16 10:59:09	17.9	QTR	TPT	V..N
03-M069	11	2004-02-16 11:09:09	18.3	QTR	TPT	V..N
03-M069	11	2004-02-16 11:19:09	18.7	QTR	TPT	V..N
03-M069	11	2004-02-16 11:29:09	18.8	QTR	TPT	V..N
03-M069	11	2004-02-16 11:39:09	18.9	QTR	TPT	V..N
03-M069	11	2004-02-16 11:49:09	18.9	QTR	TPT	V..N
03-M069	11	2004-02-16 11:59:09	18.9	QTR	TPT	V..N
03-M069	11	2004-02-16 12:09:09	18.9	QTR	TPT	V..N
03-M069	11	2004-02-16 12:19:09	19	QTR	TPT	V..N
03-M069	11	2004-02-16 12:29:09	19	QTR	TPT	V..N
03-M069	11	2004-02-16 12:39:09	19.1	QTR	TPT	V..N
03-M069	11	2004-02-16 12:49:09	19.3	QTR	TPT	V..N
03-M069	11	2004-02-16 12:59:09	19.5	QTR	TPT	V..N
03-M069	11	2004-02-16 13:09:09	19.9	QTR	TPT	V..N
03-M069	11	2004-02-16 13:19:09	20	QTR	TPT	V..N
03-M069	11	2004-02-16 13:29:09	20	QTR	TPT	V..N
03-M069	11	2004-02-16 13:39:09	20	QTR	TPT	V..N
03-M069	11	2004-02-16 13:49:09	20.2	QTR	TPT	V..N
03-M069	11	2004-02-16 13:59:09	20.4	QTR	TPT	V..N
03-M069	11	2004-02-16 14:09:09	20.6	QTR	TPT	V..N
03-M069	11	2004-02-16 14:19:09	20.6	QTR	TPT	V..N
03-M069	11	2004-02-16 14:29:09	20.5	QTR	TPT	V..N
03-M069	11	2004-02-16 14:39:09	20.6	QTR	TPT	V..N
03-M069	11	2004-02-16 14:49:09	20.6	QTR	TPT	V..N
03-M069	11	2004-02-16 14:59:09	20.5	QTR	TPT	V..N
03-M069	11	2004-02-16 15:09:09	20.6	QTR	TPT	V..N
03-M069	11	2004-02-16 15:19:09	20.6	QTR	TPT	V..N
03-M069	11	2004-02-16 15:29:09	20.5	QTR	TPT	V..N
03-M069	11	2004-02-16 15:39:09	20.6	QTR	TPT	V..N
03-M069	11	2004-02-16 15:49:09	20.5	QTR	TPT	V..N
03-M069	11	2004-02-16 15:59:09	20.3	QTR	TPT	V..N
03-M069	11	2004-02-16 16:09:09	20.1	QTR	TPT	V..N
03-M069	11	2004-02-16 16:19:09	20.1	QTR	TPT	V..N
03-M069	11	2004-02-16 16:29:09	20	QTR	TPT	V..N
03-M069	11	2004-02-16 16:39:09	19.9	QTR	TPT	V..N
03-M069	11	2004-02-16 16:49:09	19.8	QTR	TPT	V..N
03-M069	11	2004-02-16 16:59:09	19.8	QTR	TPT	V..N
03-M069	11	2004-02-16 17:09:09	19.7	QTR	TPT	V..N
03-M069	11	2004-02-16 17:19:09	19.5	QTR	TPT	V..N
03-M069	11	2004-02-16 17:29:09	19.5	QTR	TPT	V..N
03-M069	11	2004-02-16 17:39:09	19.4	QTR	TPT	V..N
03-M069	11	2004-02-16 17:49:09	19.4	QTR	TPT	V..N
03-M069	11	2004-02-16 17:59:09	19.4	QTR	TPT	V..N
03-M069	11	2004-02-16 18:09:09	19.4	QTR	TPT	V..N
03-M069	11	2004-02-16 18:19:09	19.3	QTR	TPT	V..N
03-M069	11	2004-02-16 18:29:09	19.3	QTR	TPT	V..N
03-M069	11	2004-02-16 18:39:09	19.2	QTR	TPT	V..N
03-M069	11	2004-02-16 18:49:09	19.3	QTR	TPT	V..N
03-M069	11	2004-02-16 18:59:09	19.4	QTR	TPT	V..N
03-M069	11	2004-02-16 19:09:09	19.5	QTR	TPT	V..N
03-M069	11	2004-02-16 19:19:09	19.5	QTR	TPT	V..N
03-M069	11	2004-02-16 19:29:09	19.6	QTR	TPT	V..N
03-M069	11	2004-02-16 19:39:09	19.7	QTR	TPT	V..N
03-M069	11	2004-02-16 19:49:09	19.7	QTR	TPT	V..N
03-M069	11	2004-02-16 19:59:09	19.7	QTR	TPT	V..N
03-M069	11	2004-02-16 20:09:09	19.6	QTR	TPT	V..N
03-M069	11	2004-02-16 20:19:09	19.5	QTR	TPT	V..N
03-M069	11	2004-02-16 20:29:09	19.4	QTR	TPT	V..N
03-M069	11	2004-02-16 20:39:09	19.2	QTR	TPT	V..N
03-M069	11	2004-02-16 20:49:09	19.1	QTR	TPT	V..N
03-M069	11	2004-02-16 20:59:09	19.1	QTR	TPT	V..N
03-M069	11	2004-02-16 21:09:09	19.2	QTR	TPT	V..N
03-M069	11	2004-02-16 21:19:09	19.1	QTR	TPT	V..N
03-M069	11	2004-02-16 21:29:09	19.1	QTR	TPT	V..N
03-M069	11	2004-02-16 21:39:09	19.1	QTR	TPT	V..N
03-M069	11	2004-02-16 21:49:09	19	QTR	TPT	V..N
03-M069	11	2004-02-16 21:59:09	19	QTR	TPT	V..N
03-M069	11	2004-02-16 22:09:09	18.9	QTR	TPT	V..N
03-M069	11	2004-02-16 22:19:09	18.9	QTR	TPT	V..N
03-M069	11	2004-02-16 22:29:09	18.9	QTR	TPT	V..N
03-M069	11	2004-02-16 22:39:09	18.9	QTR	TPT	V..N
03-M069	11	2004-02-16 22:49:09	19	QTR	TPT	V..N
03-M069	11	2004-02-16 22:59:09	19.1	QTR	TPT	V..N
03-M069	11	2004-02-16 23:09:09	19	QTR	TPT	V..N
03-M069	11	2004-02-16 23:19:09	18.9	QTR	TPT	V..N
03-M069	11	2004-02-16 23:29:09	18.8	QTR	TPT	V..N
03-M069	11	2004-02-16 23:39:09	18.8	QTR	TPT	V..N
03-M069	11	2004-02-16 23:49:09	18.8	QTR	TPT	V..N
03-M069	11	2004-02-16 23:59:09	18.8	QTR	TPT	V..N
03-M069	11	2004-02-17 00:09:09	18.8	QTR	TPT	V..N
03-M069	11	2004-02-17 00:19:09	18.8	QTR	TPT	V..N
03-M069	11	2004-02-17 00:29:09	18.7	QTR	TPT	V..N
03-M069	11	2004-02-17 00:39:09	18.7	QTR	TPT	V..N
03-M069	11	2004-02-17 00:49:09	18.7	QTR	TPT	V..N
03-M069	11	2004-02-17 00:59:09	18.7	QTR	TPT	V..N
03-M069	11	2004-02-17 01:09:09	18.6	QTR	TPT	V..N
03-M069	11	2004-02-17 01:19:09	18.6	QTR	TPT	V..N
03-M069	11	2004-02-17 01:29:09	18.5	QTR	TPT	V..N
03-M069	11	2004-02-17 01:39:09	18.5	QTR	TPT	V..N
03-M069	11	2004-02-17 01:49:09	18.5	QTR	TPT	V..N
03-M069	11	2004-02-17 01:59:09	18.4	QTR	TPT	V..N
03-M069	11	2004-02-17 02:09:09	18.3	QTR	TPT	V..N
03-M069	11	2004-02-17 02:19:09	18.3	QTR	TPT	V..N
03-M069	11	2004-02-17 02:29:09	18.3	QTR	TPT	V..N
03-M069	11	2004-02-17 02:39:09	18.3	QTR	TPT	V..N
03-M069	11	2004-02-17 02:49:09	18.3	QTR	TPT	V..N
03-M069	11	2004-02-17 02:59:09	18.2	QTR	TPT	V..N
03-M069	11	2004-02-17 03:09:09	18.2	QTR	TPT	V..N
03-M069	11	2004-02-17 03:19:09	18.2	QTR	TPT	V..N
03-M069	11	2004-02-17 03:29:09	18.2	QTR	TPT	V..N
03-M069	11	2004-02-17 03:39:09	18.1	QTR	TPT	V..N
03-M069	11	2004-02-17 03:49:09	18.1	QTR	TPT	V..N
03-M069	11	2004-02-17 03:59:09	18.1	QTR	TPT	V..N
03-M069	11	2004-02-17 04:09:09	18.1	QTR	TPT	V..N
03-M069	11	2004-02-17 04:19:09	18	QTR	TPT	V..N
03-M069	11	2004-02-17 04:29:09	18	QTR	TPT	V..N
03-M069	11	2004-02-17 04:39:09	18	QTR	TPT	V..N
03-M069	11	2004-02-17 04:49:09	18	QTR	TPT	V..N
03-M069	11	2004-02-17 04:59:09	18	QTR	TPT	V..N
03-M069	11	2004-02-17 05:09:09	18	QTR	TPT	V..N
03-M069	11	2004-02-17 05:19:09	18	QTR	TPT	V..N
03-M069	11	2004-02-17 05:29:09	18	QTR	TPT	V..N
03-M069	11	2004-02-17 05:39:09	17.9	QTR	TPT	V..N
03-M069	11	2004-02-17 05:49:09	17.9	QTR	TPT	V..N
03-M069	11	2004-02-17 05:59:09	17.9	QTR	TPT	V..N
03-M069	11	2004-02-17 06:09:09	17.9	QTR	TPT	V..N
03-M069	11	2004-02-17 06:19:09	17.8	QTR	TPT	V..N
03-M069	11	2004-02-17 06:29:09	17.8	QTR	TPT	V..N
03-M069	11	2004-02-17 06:39:09	17.8	QTR	TPT	V..N
03-M069	11	2004-02-17 06:49:09	17.7	QTR	TPT	V..N
03-M069	11	2004-02-17 06:59:09	17.7	QTR	TPT	V..N
03-M069	11	2004-02-17 07:09:09	17.7	QTR	TPT	V..N
03-M069	11	2004-02-17 07:19:09	17.6	QTR	TPT	V..N
03-M069	11	2004-02-17 07:29:09	17.6	QTR	TPT	V..N
03-M069	11	2004-02-17 07:39:09	17.5	QTR	TPT	V..N
03-M069	11	2004-02-17 07:49:09	17.5	QTR	TPT	V..N
03-M069	11	2004-02-17 07:59:09	17.5	QTR	TPT	V..N
03-M069	11	2004-02-17 08:09:09	17.5	QTR	TPT	V..N
03-M069	11	2004-02-17 08:19:09	17.5	QTR	TPT	V..N
03-M069	11	2004-02-17 08:29:09	17.5	QTR	TPT	V..N
03-M069	11	2004-02-17 08:39:09	17.6	QTR	TPT	V..N
03-M069	11	2004-02-17 08:49:09	15.6	QTR	TPT	V..N
03-M069	11	2004-02-17 08:59:09	14.2	QTR	TPT	V..N
03-M069	11	2004-02-17 09:09:09	13.5	QTR	TPT	V..N
03-M069	11	2004-02-17 09:19:09	14.5	QTR	TPT	V..N
03-M069	11	2004-02-17 09:29:09	16	QTR	TPT	V..N
03-M069	11	2004-02-17 09:39:09	16.5	QTR	TPT	V..N
03-M069	11	2004-02-17 09:49:09	16.8	QTR	TPT	V..N
03-M069	11	2004-02-17 09:59:09	17	QTR	TPT	V..N
03-M069	11	2004-02-17 10:09:09	17.3	QTR	TPT	V..N
03-M069	11	2004-02-17 10:19:09	17.6	QTR	TPT	V..N
03-M069	11	2004-02-17 10:29:09	17.8	QTR	TPT	V..N
03-M069	11	2004-02-17 10:39:09	18	QTR	TPT	V..N
03-M069	11	2004-02-17 10:49:09	18.2	QTR	TPT	V..N
03-M069	11	2004-02-17 10:59:09	18.3	QTR	TPT	V..N
03-M069	11	2004-02-17 11:09:09	18.4	QTR	TPT	V..N
03-M069	11	2004-02-17 11:19:09	18.5	QTR	TPT	V..N
03-M069	11	2004-02-17 11:29:09	18.5	QTR	TPT	V..N
03-M069	11	2004-02-17 11:39:09	18.6	QTR	TPT	V..N
03-M069	11	2004-02-17 11:49:09	18.6	QTR	TPT	V..N
03-M069	11	2004-02-17 11:59:09	18.4	QTR	TPT	V..N
03-M069	11	2004-02-17 12:09:09	18.4	QTR	TPT	V..N
03-M069	11	2004-02-17 12:19:09	18.4	QTR	TPT	V..N
03-M069	11	2004-02-17 12:29:09	18.5	QTR	TPT	V..N
03-M069	11	2004-02-17 12:39:09	18.3	QTR	TPT	V..N
03-M069	11	2004-02-17 12:49:09	18.3	QTR	TPT	V..N
03-M069	11	2004-02-17 12:59:09	18.3	QTR	TPT	V..N
03-M069	11	2004-02-17 13:09:09	18.4	QTR	TPT	V..N
03-M069	11	2004-02-17 13:19:09	18.5	QTR	TPT	V..N
03-M069	11	2004-02-17 13:29:09	18.8	QTR	TPT	V..N
03-M069	11	2004-02-17 13:39:09	19	QTR	TPT	V..N
03-M069	11	2004-02-17 13:49:09	19	QTR	TPT	V..N
03-M069	11	2004-02-17 13:59:09	19	QTR	TPT	V..N
03-M069	11	2004-02-17 14:09:09	18.9	QTR	TPT	V..N
03-M069	11	2004-02-17 14:19:09	18.9	QTR	TPT	V..N
03-M069	11	2004-02-17 14:29:09	19.1	QTR	TPT	V..N
03-M069	11	2004-02-17 14:39:09	19.1	QTR	TPT	V..N
03-M069	11	2004-02-17 14:49:09	19	QTR	TPT	V..N
03-M069	11	2004-02-17 14:59:09	18.9	QTR	TPT	V..N
03-M069	11	2004-02-17 15:09:09	18.7	QTR	TPT	V..N
03-M069	11	2004-02-17 15:19:09	18.6	QTR	TPT	V..N
03-M069	11	2004-02-17 15:29:09	18.5	QTR	TPT	V..N
03-M069	11	2004-02-17 15:39:09	18.4	QTR	TPT	V..N
03-M069	11	2004-02-17 15:49:09	18.3	QTR	TPT	V..N
03-M069	11	2004-02-17 15:59:09	18.2	QTR	TPT	V..N
03-M069	11	2004-02-17 16:09:09	18.2	QTR	TPT	V..N
03-M069	11	2004-02-17 16:19:09	18.1	QTR	TPT	V..N
03-M069	11	2004-02-17 16:29:09	18.1	QTR	TPT	V..N
03-M069	11	2004-02-17 16:39:09	18	QTR	TPT	V..N
03-M069	11	2004-02-17 16:49:09	17.9	QTR	TPT	V..N
03-M069	11	2004-02-17 16:59:09	17.9	QTR	TPT	V..N
03-M069	11	2004-02-17 17:09:09	17.8	QTR	TPT	V..N
03-M069	11	2004-02-17 17:19:09	17.7	QTR	TPT	V..N
03-M069	11	2004-02-17 17:29:09	17.7	QTR	TPT	V..N
03-M069	11	2004-02-17 17:39:09	17.7	QTR	TPT	V..N
03-M069	11	2004-02-17 17:49:09	17.6	QTR	TPT	V..N
03-M069	11	2004-02-17 17:59:09	17.6	QTR	TPT	V..N
03-M069	11	2004-02-17 18:09:09	17.6	QTR	TPT	V..N
03-M069	11	2004-02-17 18:19:09	17.5	QTR	TPT	V..N
03-M069	11	2004-02-17 18:29:09	17.6	QTR	TPT	V..N
03-M069	11	2004-02-17 18:39:09	17.6	QTR	TPT	V..N
03-M069	11	2004-02-17 18:49:09	17.7	QTR	TPT	V..N
03-M069	11	2004-02-17 18:59:09	17.7	QTR	TPT	V..N
03-M069	11	2004-02-17 19:09:09	18.4	QTR	TPT	V..N
03-M069	11	2004-02-17 19:19:09	19.1	QTR	TPT	V..N
03-M069	11	2004-02-17 19:29:09	19.4	QTR	TPT	V..N
03-M069	11	2004-02-17 19:39:09	19.5	QTR	TPT	V..N
03-M069	11	2004-02-17 19:49:09	19.6	QTR	TPT	V..N
03-M069	11	2004-02-17 19:59:09	19.6	QTR	TPT	V..N
03-M069	11	2004-02-17 20:09:09	19.6	QTR	TPT	V..N
03-M069	11	2004-02-17 20:19:09	19.7	QTR	TPT	V..N
03-M069	11	2004-02-17 20:29:09	19.8	QTR	TPT	V..N
03-M069	11	2004-02-17 20:39:09	20	QTR	TPT	V..N
03-M069	11	2004-02-17 20:49:09	20.1	QTR	TPT	V..N
03-M069	11	2004-02-17 20:59:09	20.3	QTR	TPT	V..N
03-M069	11	2004-02-17 21:09:09	20.5	QTR	TPT	V..N
03-M069	11	2004-02-17 21:19:09	20.6	QTR	TPT	V..N
03-M069	11	2004-02-17 21:29:09	20.7	QTR	TPT	V..N
03-M069	11	2004-02-17 21:39:09	20.7	QTR	TPT	V..N
03-M069	11	2004-02-17 21:49:09	20.7	QTR	TPT	V..N
03-M069	11	2004-02-17 21:59:09	20.7	QTR	TPT	V..N
03-M069	11	2004-02-17 22:09:09	20.6	QTR	TPT	V..N
03-M069	11	2004-02-17 22:19:09	20.5	QTR	TPT	V..N
03-M069	11	2004-02-17 22:29:09	20.4	QTR	TPT	V..N
03-M069	11	2004-02-17 22:39:09	20.2	QTR	TPT	V..N
03-M069	11	2004-02-17 22:49:09	20.1	QTR	TPT	V..N
03-M069	11	2004-02-17 22:59:09	20	QTR	TPT	V..N
03-M069	11	2004-02-17 23:09:09	19.8	QTR	TPT	V..N
03-M069	11	2004-02-17 23:19:09	19.6	QTR	TPT	V..N
03-M069	11	2004-02-17 23:29:09	19.6	QTR	TPT	V..N
03-M069	11	2004-02-17 23:39:09	19.5	QTR	TPT	V..N
03-M069	11	2004-02-17 23:49:09	19.4	QTR	TPT	V..N
03-M069	11	2004-02-17 23:59:09	19.3	QTR	TPT	V..N
03-M069	11	2004-02-18 00:09:09	19.3	QTR	TPT	V..N
03-M069	11	2004-02-18 00:19:09	19.3	QTR	TPT	V..N
03-M069	11	2004-02-18 00:29:09	19.2	QTR	TPT	V..N
03-M069	11	2004-02-18 00:39:09	19.1	QTR	TPT	V..N
03-M069	11	2004-02-18 00:49:09	19	QTR	TPT	V..N
03-M069	11	2004-02-18 00:59:09	19	QTR	TPT	V..N
03-M069	11	2004-02-18 01:09:09	18.9	QTR	TPT	V..N
03-M069	11	2004-02-18 01:19:09	18.9	QTR	TPT	V..N
03-M069	11	2004-02-18 01:29:09	18.8	QTR	TPT	V..N
03-M069	11	2004-02-18 01:39:09	18.8	QTR	TPT	V..N
03-M069	11	2004-02-18 01:49:09	18.7	QTR	TPT	V..N
03-M069	11	2004-02-18 01:59:09	18.7	QTR	TPT	V..N
03-M069	11	2004-02-18 02:09:09	18.6	QTR	TPT	V..N
03-M069	11	2004-02-18 02:19:09	18.5	QTR	TPT	V..N
03-M069	11	2004-02-18 02:29:09	18.5	QTR	TPT	V..N
03-M069	11	2004-02-18 02:39:09	18.4	QTR	TPT	V..N
03-M069	11	2004-02-18 02:49:09	18.4	QTR	TPT	V..N
03-M069	11	2004-02-18 02:59:09	18.4	QTR	TPT	V..N
03-M069	11	2004-02-18 03:09:09	18.3	QTR	TPT	V..N
03-M069	11	2004-02-18 03:19:09	18.2	QTR	TPT	V..N
03-M069	11	2004-02-18 03:29:09	18.1	QTR	TPT	V..N
03-M069	11	2004-02-18 03:39:09	18.1	QTR	TPT	V..N
03-M069	11	2004-02-18 03:49:09	18.1	QTR	TPT	V..N
03-M069	11	2004-02-18 03:59:09	18	QTR	TPT	V..N
03-M069	11	2004-02-18 04:09:09	18	QTR	TPT	V..N
03-M069	11	2004-02-18 04:19:09	18	QTR	TPT	V..N
03-M069	11	2004-02-18 04:29:09	18	QTR	TPT	V..N
03-M069	11	2004-02-18 04:39:09	17.8	QTR	TPT	V..N
03-M069	11	2004-02-18 04:49:09	17.8	QTR	TPT	V..N
03-M069	11	2004-02-18 04:59:09	17.8	QTR	TPT	V..N
03-M069	11	2004-02-18 05:09:09	17.7	QTR	TPT	V..N
03-M069	11	2004-02-18 05:19:09	17.7	QTR	TPT	V..N
03-M069	11	2004-02-18 05:29:09	17.6	QTR	TPT	V..N
03-M069	11	2004-02-18 05:39:09	17.5	QTR	TPT	V..N
03-M069	11	2004-02-18 05:49:09	17.5	QTR	TPT	V..N
03-M069	11	2004-02-18 05:59:09	17.6	QTR	TPT	V..N
03-M069	11	2004-02-18 06:09:09	17.6	QTR	TPT	V..N
03-M069	11	2004-02-18 06:19:09	17.5	QTR	TPT	V..N
03-M069	11	2004-02-18 06:29:09	17.5	QTR	TPT	V..N
03-M069	11	2004-02-18 06:39:09	17.4	QTR	TPT	V..N
03-M069	11	2004-02-18 06:49:09	17.4	QTR	TPT	V..N
03-M069	11	2004-02-18 06:59:09	17.4	QTR	TPT	V..N
03-M069	11	2004-02-18 07:09:09	17.4	QTR	TPT	V..N
03-M069	11	2004-02-18 07:19:09	17.4	QTR	TPT	V..N
03-M069	11	2004-02-18 07:29:09	17.3	QTR	TPT	V..N
03-M069	11	2004-02-18 07:39:09	17.2	QTR	TPT	V..N
03-M069	11	2004-02-18 07:49:09	17.1	QTR	TPT	V..N
03-M069	11	2004-02-18 07:59:09	17.2	QTR	TPT	V..N
03-M069	11	2004-02-18 08:09:09	17.2	QTR	TPT	V..N
03-M069	11	2004-02-18 08:19:09	17.1	QTR	TPT	V..N
03-M069	11	2004-02-18 08:29:09	17.1	QTR	TPT	V..N
03-M069	11	2004-02-18 08:39:09	17.1	QTR	TPT	V..N
03-M069	11	2004-02-18 08:49:09	17.4	QTR	TPT	V..N
03-M069	11	2004-02-18 08:59:09	17.6	QTR	TPT	V..N
03-M069	11	2004-02-18 09:09:09	15.5	QTR	TPT	V..N
03-M069	11	2004-02-18 09:19:09	14.4	QTR	TPT	V..N
03-M069	11	2004-02-18 09:29:09	15.7	QTR	TPT	V..N
03-M069	11	2004-02-18 09:39:09	16.7	QTR	TPT	V..N
03-M069	11	2004-02-18 09:49:09	17.2	QTR	TPT	V..N
03-M069	11	2004-02-18 09:59:09	17.5	QTR	TPT	V..N
03-M069	11	2004-02-18 10:09:09	17.7	QTR	TPT	V..N
03-M069	11	2004-02-18 10:19:09	17.9	QTR	TPT	V..N
03-M069	11	2004-02-18 10:29:09	17.9	QTR	TPT	V..N
03-M069	11	2004-02-18 10:39:09	18	QTR	TPT	V..N
03-M069	11	2004-02-18 10:49:09	18	QTR	TPT	V..N
03-M069	11	2004-02-18 10:59:09	18.1	QTR	TPT	V..N
03-M069	11	2004-02-18 11:09:09	18.1	QTR	TPT	V..N
03-M069	11	2004-02-18 11:19:09	18	QTR	TPT	V..N
03-M069	11	2004-02-18 11:29:09	17.9	QTR	TPT	V..N
03-M069	11	2004-02-18 11:39:09	17.9	QTR	TPT	V..N
03-M069	11	2004-02-18 11:49:09	18	QTR	TPT	V..N
03-M069	11	2004-02-18 11:59:09	18	QTR	TPT	V..N
03-M069	11	2004-02-18 12:09:09	18	QTR	TPT	V..N
03-M069	11	2004-02-18 12:19:09	17.9	QTR	TPT	V..N
03-M069	11	2004-02-18 12:29:09	17.8	QTR	TPT	V..N
03-M069	11	2004-02-18 12:39:09	17.7	QTR	TPT	V..N
03-M069	11	2004-02-18 12:49:09	17.7	QTR	TPT	V..N
03-M069	11	2004-02-18 12:59:09	17.9	QTR	TPT	V..N
03-M069	11	2004-02-18 13:09:09	18.1	QTR	TPT	V..N
03-M069	11	2004-02-18 13:19:09	18	QTR	TPT	V..N
03-M069	11	2004-02-18 13:29:09	18.2	QTR	TPT	V..N
03-M069	11	2004-02-18 13:39:09	18.3	QTR	TPT	V..N
03-M069	11	2004-02-18 13:49:09	18.5	QTR	TPT	V..N
03-M069	11	2004-02-18 13:59:09	18.6	QTR	TPT	V..N
03-M069	11	2004-02-18 14:09:09	18.7	QTR	TPT	V..N
03-M069	11	2004-02-18 14:19:09	18.7	QTR	TPT	V..N
03-M069	11	2004-02-18 14:29:09	18.7	QTR	TPT	V..N
03-M069	11	2004-02-18 14:39:09	18.6	QTR	TPT	V..N
03-M069	11	2004-02-18 14:49:09	18.6	QTR	TPT	V..N
03-M069	11	2004-02-18 14:59:09	18.5	QTR	TPT	V..N
03-M069	11	2004-02-18 15:09:09	18.5	QTR	TPT	V..N
03-M069	11	2004-02-18 15:19:09	18.5	QTR	TPT	V..N
03-M069	11	2004-02-18 15:29:09	18.4	QTR	TPT	V..N
03-M069	11	2004-02-18 15:39:09	18.4	QTR	TPT	V..N
03-M069	11	2004-02-18 15:49:09	18.4	QTR	TPT	V..N
03-M069	11	2004-02-18 15:59:09	18.4	QTR	TPT	V..N
03-M069	11	2004-02-18 16:09:09	18.4	QTR	TPT	V..N
03-M069	11	2004-02-18 16:19:09	18.3	QTR	TPT	V..N
03-M069	11	2004-02-18 16:29:09	18.2	QTR	TPT	V..N
03-M069	11	2004-02-18 16:39:09	18.2	QTR	TPT	V..N
03-M069	11	2004-02-18 16:49:09	18.3	QTR	TPT	V..N
03-M069	11	2004-02-18 16:59:09	18.3	QTR	TPT	V..N
03-M069	11	2004-02-18 17:09:09	18.2	QTR	TPT	V..N
03-M069	11	2004-02-18 17:19:09	18.1	QTR	TPT	V..N
03-M069	11	2004-02-18 17:29:09	18.1	QTR	TPT	V..N
03-M069	11	2004-02-18 17:39:09	18.1	QTR	TPT	V..N
03-M069	11	2004-02-18 17:49:09	18	QTR	TPT	V..N
03-M069	11	2004-02-18 17:59:09	17.9	QTR	TPT	V..N
03-M069	11	2004-02-18 18:09:09	17.9	QTR	TPT	V..N
03-M069	11	2004-02-18 18:19:09	17.9	QTR	TPT	V..N
03-M069	11	2004-02-18 18:29:09	18.1	QTR	TPT	V..N
03-M069	11	2004-02-18 18:39:09	18.4	QTR	TPT	V..N
03-M069	11	2004-02-18 18:49:09	18.6	QTR	TPT	V..N
03-M069	11	2004-02-18 18:59:09	18.9	QTR	TPT	V..N
03-M069	11	2004-02-18 19:09:09	19.1	QTR	TPT	V..N
03-M069	11	2004-02-18 19:19:09	19.4	QTR	TPT	V..N
03-M069	11	2004-02-18 19:29:09	19.6	QTR	TPT	V..N
03-M069	11	2004-02-18 19:39:09	19.8	QTR	TPT	V..N
03-M069	11	2004-02-18 19:49:09	19.8	QTR	TPT	V..N
03-M069	11	2004-02-18 19:59:09	19.8	QTR	TPT	V..N
03-M069	11	2004-02-18 20:09:09	19.8	QTR	TPT	V..N
03-M069	11	2004-02-18 20:19:09	19.7	QTR	TPT	V..N
03-M069	11	2004-02-18 20:29:09	19.7	QTR	TPT	V..N
03-M069	11	2004-02-18 20:39:09	19.7	QTR	TPT	V..N
03-M069	11	2004-02-18 20:49:09	19.6	QTR	TPT	V..N
03-M069	11	2004-02-18 20:59:09	19.6	QTR	TPT	V..N
03-M069	11	2004-02-18 21:09:09	19.7	QTR	TPT	V..N
03-M069	11	2004-02-18 21:19:09	19.6	QTR	TPT	V..N
03-M069	11	2004-02-18 21:29:09	19.5	QTR	TPT	V..N
03-M069	11	2004-02-18 21:39:09	19.5	QTR	TPT	V..N
03-M069	11	2004-02-18 21:49:09	19.4	QTR	TPT	V..N
03-M069	11	2004-02-18 21:59:09	19.4	QTR	TPT	V..N
03-M069	11	2004-02-18 22:09:09	19.3	QTR	TPT	V..N
03-M069	11	2004-02-18 22:19:09	19.2	QTR	TPT	V..N
03-M069	11	2004-02-18 22:29:09	19	QTR	TPT	V..N
03-M069	11	2004-02-18 22:39:09	18.9	QTR	TPT	V..N
03-M069	11	2004-02-18 22:49:09	19	QTR	TPT	V..N
03-M069	11	2004-02-18 22:59:09	18.9	QTR	TPT	V..N
03-M069	11	2004-02-18 23:09:09	18.9	QTR	TPT	V..N
03-M069	11	2004-02-18 23:19:09	18.8	QTR	TPT	V..N
03-M069	11	2004-02-18 23:29:09	18.7	QTR	TPT	V..N
03-M069	11	2004-02-18 23:39:09	18.6	QTR	TPT	V..N
03-M069	11	2004-02-18 23:49:09	18.5	QTR	TPT	V..N
03-M069	11	2004-02-18 23:59:09	18.4	QTR	TPT	V..N
03-M069	11	2004-02-19 00:09:09	18.4	QTR	TPT	V..N
03-M069	11	2004-02-19 00:19:09	18.3	QTR	TPT	V..N
03-M069	11	2004-02-19 00:29:09	18.3	QTR	TPT	V..N
03-M069	11	2004-02-19 00:39:09	18.2	QTR	TPT	V..N
03-M069	11	2004-02-19 00:49:09	18.2	QTR	TPT	V..N
03-M069	11	2004-02-19 00:59:09	18.1	QTR	TPT	V..N
03-M069	11	2004-02-19 01:09:09	18.1	QTR	TPT	V..N
03-M069	11	2004-02-19 01:19:09	18	QTR	TPT	V..N
03-M069	11	2004-02-19 01:29:09	18	QTR	TPT	V..N
03-M069	11	2004-02-19 01:39:09	17.9	QTR	TPT	V..N
03-M069	11	2004-02-19 01:49:09	17.8	QTR	TPT	V..N
03-M069	11	2004-02-19 01:59:09	17.8	QTR	TPT	V..N
03-M069	11	2004-02-19 02:09:09	17.7	QTR	TPT	V..N
03-M069	11	2004-02-19 02:19:09	17.6	QTR	TPT	V..N
03-M069	11	2004-02-19 02:29:09	17.6	QTR	TPT	V..N
03-M069	11	2004-02-19 02:39:09	17.5	QTR	TPT	V..N
03-M069	11	2004-02-19 02:49:09	17.4	QTR	TPT	V..N
03-M069	11	2004-02-19 02:59:09	17.4	QTR	TPT	V..N
03-M069	11	2004-02-19 03:09:09	17.4	QTR	TPT	V..N
03-M069	11	2004-02-19 03:19:09	17.3	QTR	TPT	V..N
03-M069	11	2004-02-19 03:29:09	17.3	QTR	TPT	V..N
03-M069	11	2004-02-19 03:39:09	17.3	QTR	TPT	V..N
03-M069	11	2004-02-19 03:49:09	17.2	QTR	TPT	V..N
03-M069	11	2004-02-19 03:59:09	17.2	QTR	TPT	V..N
03-M069	11	2004-02-19 04:09:09	17.1	QTR	TPT	V..N
03-M069	11	2004-02-19 04:19:09	17.1	QTR	TPT	V..N
03-M069	11	2004-02-19 04:29:09	17.1	QTR	TPT	V..N
03-M069	11	2004-02-19 04:39:09	17	QTR	TPT	V..N
03-M069	11	2004-02-19 04:49:09	17	QTR	TPT	V..N
03-M069	11	2004-02-19 04:59:09	17	QTR	TPT	V..N
03-M069	11	2004-02-19 05:09:09	17	QTR	TPT	V..N
03-M069	11	2004-02-19 05:19:09	16.9	QTR	TPT	V..N
03-M069	11	2004-02-19 05:29:09	16.9	QTR	TPT	V..N
03-M069	11	2004-02-19 05:39:09	16.9	QTR	TPT	V..N
03-M069	11	2004-02-19 05:49:09	16.8	QTR	TPT	V..N
03-M069	11	2004-02-19 05:59:09	16.8	QTR	TPT	V..N
03-M069	11	2004-02-19 06:09:09	16.8	QTR	TPT	V..N
03-M069	11	2004-02-19 06:19:09	16.7	QTR	TPT	V..N
03-M069	11	2004-02-19 06:29:09	16.6	QTR	TPT	V..N
03-M069	11	2004-02-19 06:39:09	16.6	QTR	TPT	V..N
03-M069	11	2004-02-19 06:49:09	16.6	QTR	TPT	V..N
03-M069	11	2004-02-19 06:59:09	16.5	QTR	TPT	V..N
03-M069	11	2004-02-19 07:09:09	16.5	QTR	TPT	V..N
03-M069	11	2004-02-19 07:19:09	16.5	QTR	TPT	V..N
03-M069	11	2004-02-19 07:29:09	16.5	QTR	TPT	V..N
03-M069	11	2004-02-19 07:39:09	16.5	QTR	TPT	V..N
03-M069	11	2004-02-19 07:49:09	16.4	QTR	TPT	V..N
03-M069	11	2004-02-19 07:59:09	16.4	QTR	TPT	V..N
03-M069	11	2004-02-19 08:09:09	16.3	QTR	TPT	V..N
03-M069	11	2004-02-19 08:19:09	15.6	QTR	TPT	V..N
03-M069	11	2004-02-19 08:29:09	15.7	QTR	TPT	V..N
03-M069	11	2004-02-19 08:39:09	15	QTR	TPT	V..N
03-M069	11	2004-02-19 08:49:09	14.9	QTR	TPT	V..N
03-M069	11	2004-02-19 08:59:09	15.5	QTR	TPT	V..N
03-M069	11	2004-02-19 09:09:09	16.3	QTR	TPT	V..N
03-M069	11	2004-02-19 09:19:09	16.4	QTR	TPT	V..N
03-M069	11	2004-02-19 09:29:09	16.5	QTR	TPT	V..N
03-M069	11	2004-02-19 09:39:09	16.6	QTR	TPT	V..N
03-M069	11	2004-02-19 09:49:09	16.7	QTR	TPT	V..N
03-M069	11	2004-02-19 09:59:09	16.9	QTR	TPT	V..N
03-M069	11	2004-02-19 10:09:09	17.2	QTR	TPT	V..N
03-M069	11	2004-02-19 10:19:09	17.4	QTR	TPT	V..N
03-M069	11	2004-02-19 10:29:09	17.7	QTR	TPT	V..N
03-M069	11	2004-02-19 10:39:09	17.9	QTR	TPT	V..N
03-M069	20	2004-02-12 11:09:04	18.75	HYG	TPT	V..N
03-M069	20	2004-02-12 11:19:04	18.94	HYG	TPT	V..N
03-M069	20	2004-02-12 11:29:04	19.13	HYG	TPT	V..N
03-M069	20	2004-02-12 11:39:04	19	HYG	TPT	V..N
03-M069	20	2004-02-12 11:49:04	19	HYG	TPT	V..N
03-M069	20	2004-02-12 11:59:04	18.88	HYG	TPT	V..N
03-M069	20	2004-02-12 12:09:04	18.88	HYG	TPT	V..N
03-M069	20	2004-02-12 12:19:04	18.88	HYG	TPT	V..N
03-M069	20	2004-02-12 12:29:04	19.13	HYG	TPT	V..N
03-M069	20	2004-02-12 12:39:04	19.44	HYG	TPT	V..N
03-M069	20	2004-02-12 12:49:04	19.69	HYG	TPT	V..N
03-M069	20	2004-02-12 12:59:04	19.88	HYG	TPT	V..N
03-M069	20	2004-02-12 13:09:04	20.06	HYG	TPT	V..N
03-M069	20	2004-02-12 13:19:04	20.25	HYG	TPT	V..N
03-M069	20	2004-02-12 13:29:04	20.38	HYG	TPT	V..N
03-M069	20	2004-02-12 13:39:04	20.56	HYG	TPT	V..N
03-M069	20	2004-02-12 13:49:04	20.5	HYG	TPT	V..N
03-M069	20	2004-02-12 13:59:04	20.44	HYG	TPT	V..N
03-M069	20	2004-02-12 14:09:04	20.38	HYG	TPT	V..N
03-M069	20	2004-02-12 14:19:04	20.5	HYG	TPT	V..N
03-M069	20	2004-02-12 14:29:04	20.56	HYG	TPT	V..N
03-M069	20	2004-02-12 14:39:04	20.69	HYG	TPT	V..N
03-M069	20	2004-02-12 14:49:04	20.69	HYG	TPT	V..N
03-M069	20	2004-02-12 14:59:04	20.81	HYG	TPT	V..N
03-M069	20	2004-02-12 15:09:04	20.88	HYG	TPT	V..N
03-M069	20	2004-02-12 15:19:04	20.94	HYG	TPT	V..N
03-M069	20	2004-02-12 15:29:04	21.06	HYG	TPT	V..N
03-M069	20	2004-02-12 15:39:04	21.06	HYG	TPT	V..N
03-M069	20	2004-02-12 15:49:04	21.13	HYG	TPT	V..N
03-M069	20	2004-02-12 15:59:04	21.13	HYG	TPT	V..N
03-M069	20	2004-02-12 16:09:04	21.06	HYG	TPT	V..N
03-M069	20	2004-02-12 16:19:04	21.06	HYG	TPT	V..N
03-M069	20	2004-02-12 16:29:04	21	HYG	TPT	V..N
03-M069	20	2004-02-12 16:39:04	20.88	HYG	TPT	V..N
03-M069	20	2004-02-12 16:49:04	20.75	HYG	TPT	V..N
03-M069	20	2004-02-12 16:59:04	20.75	HYG	TPT	V..N
03-M069	20	2004-02-12 17:09:04	20.63	HYG	TPT	V..N
03-M069	20	2004-02-12 17:19:04	20.56	HYG	TPT	V..N
03-M069	20	2004-02-12 17:29:04	20.5	HYG	TPT	V..N
03-M069	20	2004-02-12 17:39:04	20.38	HYG	TPT	V..N
03-M069	20	2004-02-12 17:49:04	20.31	HYG	TPT	V..N
03-M069	20	2004-02-12 17:59:04	20.19	HYG	TPT	V..N
03-M069	20	2004-02-12 18:09:04	20.06	HYG	TPT	V..N
03-M069	20	2004-02-12 18:19:04	20.13	HYG	TPT	V..N
03-M069	20	2004-02-12 18:29:04	20.31	HYG	TPT	V..N
03-M069	20	2004-02-12 18:39:04	20.44	HYG	TPT	V..N
03-M069	20	2004-02-12 18:49:04	20.56	HYG	TPT	V..N
03-M069	20	2004-02-12 18:59:04	20.75	HYG	TPT	V..N
03-M069	20	2004-02-12 19:09:04	20.88	HYG	TPT	V..N
03-M069	20	2004-02-12 19:19:04	21.06	HYG	TPT	V..N
03-M069	20	2004-02-12 19:29:04	21.25	HYG	TPT	V..N
03-M069	20	2004-02-12 19:39:04	21.25	HYG	TPT	V..N
03-M069	20	2004-02-12 19:49:04	21.25	HYG	TPT	V..N
03-M069	20	2004-02-12 19:59:04	21.19	HYG	TPT	V..N
03-M069	20	2004-02-12 20:09:04	21.19	HYG	TPT	V..N
03-M069	20	2004-02-12 20:19:04	21.19	HYG	TPT	V..N
03-M069	20	2004-02-12 20:29:04	21.13	HYG	TPT	V..N
03-M069	20	2004-02-12 20:39:04	21	HYG	TPT	V..N
03-M069	20	2004-02-12 20:49:04	20.94	HYG	TPT	V..N
03-M069	20	2004-02-12 20:59:04	20.88	HYG	TPT	V..N
03-M069	20	2004-02-12 21:09:04	20.94	HYG	TPT	V..N
03-M069	20	2004-02-12 21:19:04	21	HYG	TPT	V..N
03-M069	20	2004-02-12 21:29:04	21.06	HYG	TPT	V..N
03-M069	20	2004-02-12 21:39:04	21.13	HYG	TPT	V..N
03-M069	20	2004-02-12 21:49:04	21.13	HYG	TPT	V..N
03-M069	20	2004-02-12 21:59:04	21.19	HYG	TPT	V..N
03-M069	20	2004-02-12 22:09:04	21.13	HYG	TPT	V..N
03-M069	20	2004-02-12 22:19:04	21.06	HYG	TPT	V..N
03-M069	20	2004-02-12 22:29:04	21	HYG	TPT	V..N
03-M069	20	2004-02-12 22:39:04	20.94	HYG	TPT	V..N
03-M069	20	2004-02-12 22:49:04	20.88	HYG	TPT	V..N
03-M069	20	2004-02-12 22:59:04	20.75	HYG	TPT	V..N
03-M069	20	2004-02-12 23:09:04	20.69	HYG	TPT	V..N
03-M069	20	2004-02-12 23:19:04	20.69	HYG	TPT	V..N
03-M069	20	2004-02-12 23:29:04	20.63	HYG	TPT	V..N
03-M069	20	2004-02-12 23:39:04	20.5	HYG	TPT	V..N
03-M069	20	2004-02-12 23:49:04	20.44	HYG	TPT	V..N
03-M069	20	2004-02-12 23:59:04	20.31	HYG	TPT	V..N
03-M069	20	2004-02-13 00:09:04	20.25	HYG	TPT	V..N
03-M069	20	2004-02-13 00:19:04	20.19	HYG	TPT	V..N
03-M069	20	2004-02-13 00:29:04	20.06	HYG	TPT	V..N
03-M069	20	2004-02-13 00:39:04	19.94	HYG	TPT	V..N
03-M069	20	2004-02-13 00:49:04	19.88	HYG	TPT	V..N
03-M069	20	2004-02-13 00:59:04	19.81	HYG	TPT	V..N
03-M069	20	2004-02-13 01:09:04	19.75	HYG	TPT	V..N
03-M069	20	2004-02-13 01:19:04	19.63	HYG	TPT	V..N
03-M069	20	2004-02-13 01:29:04	19.56	HYG	TPT	V..N
03-M069	20	2004-02-13 01:39:04	19.5	HYG	TPT	V..N
03-M069	20	2004-02-13 01:49:04	19.38	HYG	TPT	V..N
03-M069	20	2004-02-13 01:59:04	19.38	HYG	TPT	V..N
03-M069	20	2004-02-13 02:09:04	19.25	HYG	TPT	V..N
03-M069	20	2004-02-13 02:19:04	19.19	HYG	TPT	V..N
03-M069	20	2004-02-13 02:29:04	19.19	HYG	TPT	V..N
03-M069	20	2004-02-13 02:39:04	19.13	HYG	TPT	V..N
03-M069	20	2004-02-13 02:49:04	19.13	HYG	TPT	V..N
03-M069	20	2004-02-13 02:59:04	19.13	HYG	TPT	V..N
03-M069	20	2004-02-13 03:09:04	19.06	HYG	TPT	V..N
03-M069	20	2004-02-13 03:19:04	19	HYG	TPT	V..N
03-M069	20	2004-02-13 03:29:04	19	HYG	TPT	V..N
03-M069	20	2004-02-13 03:39:04	18.94	HYG	TPT	V..N
03-M069	20	2004-02-13 03:49:04	18.88	HYG	TPT	V..N
03-M069	20	2004-02-13 03:59:04	18.88	HYG	TPT	V..N
03-M069	20	2004-02-13 04:09:04	18.75	HYG	TPT	V..N
03-M069	20	2004-02-13 04:19:04	18.75	HYG	TPT	V..N
03-M069	20	2004-02-13 04:29:04	18.75	HYG	TPT	V..N
03-M069	20	2004-02-13 04:39:04	18.63	HYG	TPT	V..N
03-M069	20	2004-02-13 04:49:04	18.63	HYG	TPT	V..N
03-M069	20	2004-02-13 04:59:04	18.56	HYG	TPT	V..N
03-M069	20	2004-02-13 05:09:04	18.5	HYG	TPT	V..N
03-M069	20	2004-02-13 05:19:04	18.44	HYG	TPT	V..N
03-M069	20	2004-02-13 05:29:04	18.38	HYG	TPT	V..N
03-M069	20	2004-02-13 05:39:04	18.31	HYG	TPT	V..N
03-M069	20	2004-02-13 05:49:04	18.31	HYG	TPT	V..N
03-M069	20	2004-02-13 05:59:04	18.25	HYG	TPT	V..N
03-M069	20	2004-02-13 06:09:04	18.19	HYG	TPT	V..N
03-M069	20	2004-02-13 06:19:04	18.13	HYG	TPT	V..N
03-M069	20	2004-02-13 06:29:04	18.06	HYG	TPT	V..N
03-M069	20	2004-02-13 06:39:04	18	HYG	TPT	V..N
03-M069	20	2004-02-13 06:49:04	17.94	HYG	TPT	V..N
03-M069	20	2004-02-13 06:59:04	17.94	HYG	TPT	V..N
03-M069	20	2004-02-13 07:09:04	17.88	HYG	TPT	V..N
03-M069	20	2004-02-13 07:19:04	17.75	HYG	TPT	V..N
03-M069	20	2004-02-13 07:29:04	17.75	HYG	TPT	V..N
03-M069	20	2004-02-13 07:39:04	17.69	HYG	TPT	V..N
03-M069	20	2004-02-13 07:49:04	17.63	HYG	TPT	V..N
03-M069	20	2004-02-13 07:59:04	17.56	HYG	TPT	V..N
03-M069	20	2004-02-13 08:09:04	17.5	HYG	TPT	V..N
03-M069	20	2004-02-13 08:19:04	17.44	HYG	TPT	V..N
03-M069	20	2004-02-13 08:29:04	17.5	HYG	TPT	V..N
03-M069	20	2004-02-13 08:39:04	17.5	HYG	TPT	V..N
03-M069	20	2004-02-13 08:49:04	17.56	HYG	TPT	V..N
03-M069	20	2004-02-13 08:59:04	17.56	HYG	TPT	V..N
03-M069	20	2004-02-13 09:09:04	17.5	HYG	TPT	V..N
03-M069	20	2004-02-13 09:19:04	17.56	HYG	TPT	V..N
03-M069	20	2004-02-13 09:29:04	17.56	HYG	TPT	V..N
03-M069	20	2004-02-13 09:39:04	17.56	HYG	TPT	V..N
03-M069	20	2004-02-13 09:49:04	17.63	HYG	TPT	V..N
03-M069	20	2004-02-13 09:59:04	17.69	HYG	TPT	V..N
03-M069	20	2004-02-13 10:09:04	17.81	HYG	TPT	V..N
03-M069	20	2004-02-13 10:19:04	18.06	HYG	TPT	V..N
03-M069	20	2004-02-13 10:29:04	18.44	HYG	TPT	V..N
03-M069	20	2004-02-13 10:39:04	18.81	HYG	TPT	V..N
03-M069	20	2004-02-13 10:49:04	19.13	HYG	TPT	V..N
03-M069	20	2004-02-13 10:59:04	19.44	HYG	TPT	V..N
03-M069	20	2004-02-13 11:09:04	19.75	HYG	TPT	V..N
03-M069	20	2004-02-13 11:19:04	20.06	HYG	TPT	V..N
03-M069	20	2004-02-13 11:29:04	20.38	HYG	TPT	V..N
03-M069	20	2004-02-13 11:39:04	20.63	HYG	TPT	V..N
03-M069	20	2004-02-13 11:49:04	20.81	HYG	TPT	V..N
03-M069	20	2004-02-13 11:59:04	21	HYG	TPT	V..N
03-M069	20	2004-02-13 12:09:04	21.06	HYG	TPT	V..N
03-M069	20	2004-02-13 12:19:04	21.13	HYG	TPT	V..N
03-M069	20	2004-02-13 12:29:04	21.25	HYG	TPT	V..N
03-M069	20	2004-02-13 12:39:04	21.31	HYG	TPT	V..N
03-M069	20	2004-02-13 12:49:04	21.44	HYG	TPT	V..N
03-M069	20	2004-02-13 12:59:04	21.56	HYG	TPT	V..N
03-M069	20	2004-02-13 13:09:04	21.69	HYG	TPT	V..N
03-M069	20	2004-02-13 13:19:04	21.81	HYG	TPT	V..N
03-M069	20	2004-02-13 13:29:04	21.94	HYG	TPT	V..N
03-M069	20	2004-02-13 13:39:04	22.06	HYG	TPT	V..N
03-M069	20	2004-02-13 13:49:04	22.06	HYG	TPT	V..N
03-M069	20	2004-02-13 13:59:04	22.19	HYG	TPT	V..N
03-M069	20	2004-02-13 14:09:04	22.31	HYG	TPT	V..N
03-M069	20	2004-02-13 14:19:04	22.38	HYG	TPT	V..N
03-M069	20	2004-02-13 14:29:04	22.5	HYG	TPT	V..N
03-M069	20	2004-02-13 14:39:04	22.56	HYG	TPT	V..N
03-M069	20	2004-02-13 14:49:04	22.56	HYG	TPT	V..N
03-M069	20	2004-02-13 14:59:04	22.5	HYG	TPT	V..N
03-M069	20	2004-02-13 15:09:04	22.44	HYG	TPT	V..N
03-M069	20	2004-02-13 15:19:04	22.44	HYG	TPT	V..N
03-M069	20	2004-02-13 15:29:04	22.38	HYG	TPT	V..N
03-M069	20	2004-02-13 15:39:04	22.31	HYG	TPT	V..N
03-M069	20	2004-02-13 15:49:04	22.25	HYG	TPT	V..N
03-M069	20	2004-02-13 15:59:04	22.25	HYG	TPT	V..N
03-M069	20	2004-02-13 16:09:04	22.19	HYG	TPT	V..N
03-M069	20	2004-02-13 16:19:04	22.13	HYG	TPT	V..N
03-M069	20	2004-02-13 16:29:04	22.06	HYG	TPT	V..N
03-M069	20	2004-02-13 16:39:04	22	HYG	TPT	V..N
03-M069	20	2004-02-13 16:49:04	21.88	HYG	TPT	V..N
03-M069	20	2004-02-13 16:59:04	21.81	HYG	TPT	V..N
03-M069	20	2004-02-13 17:09:04	21.75	HYG	TPT	V..N
03-M069	20	2004-02-13 17:19:04	21.63	HYG	TPT	V..N
03-M069	20	2004-02-13 17:29:04	21.5	HYG	TPT	V..N
03-M069	20	2004-02-13 17:39:04	21.38	HYG	TPT	V..N
03-M069	20	2004-02-13 17:49:04	21.25	HYG	TPT	V..N
03-M069	20	2004-02-13 17:59:04	21.19	HYG	TPT	V..N
03-M069	20	2004-02-13 18:09:04	21.13	HYG	TPT	V..N
03-M069	20	2004-02-13 18:19:04	21.06	HYG	TPT	V..N
03-M069	20	2004-02-13 18:29:04	21.13	HYG	TPT	V..N
03-M069	20	2004-02-13 18:39:04	21.19	HYG	TPT	V..N
03-M069	20	2004-02-13 18:49:04	21.25	HYG	TPT	V..N
03-M069	20	2004-02-13 18:59:04	21.44	HYG	TPT	V..N
03-M069	20	2004-02-13 19:09:04	21.44	HYG	TPT	V..N
03-M069	20	2004-02-13 19:19:04	21.5	HYG	TPT	V..N
03-M069	20	2004-02-13 19:29:04	21.5	HYG	TPT	V..N
03-M069	20	2004-02-13 19:39:04	21.44	HYG	TPT	V..N
03-M069	20	2004-02-13 19:49:04	21.38	HYG	TPT	V..N
03-M069	20	2004-02-13 19:59:04	21.38	HYG	TPT	V..N
03-M069	20	2004-02-13 20:09:04	21.31	HYG	TPT	V..N
03-M069	20	2004-02-13 20:19:04	21.25	HYG	TPT	V..N
03-M069	20	2004-02-13 20:29:04	21.25	HYG	TPT	V..N
03-M069	20	2004-02-13 20:39:04	21.19	HYG	TPT	V..N
03-M069	20	2004-02-13 20:49:04	21.19	HYG	TPT	V..N
03-M069	20	2004-02-13 20:59:04	21.13	HYG	TPT	V..N
03-M069	20	2004-02-13 21:09:04	21.19	HYG	TPT	V..N
03-M069	20	2004-02-13 21:19:04	21.19	HYG	TPT	V..N
03-M069	20	2004-02-13 21:29:04	21.13	HYG	TPT	V..N
03-M069	20	2004-02-13 21:39:04	21.13	HYG	TPT	V..N
03-M069	20	2004-02-13 21:49:04	21	HYG	TPT	V..N
03-M069	20	2004-02-13 21:59:04	21	HYG	TPT	V..N
03-M069	20	2004-02-13 22:09:04	21	HYG	TPT	V..N
03-M069	20	2004-02-13 22:19:04	20.94	HYG	TPT	V..N
03-M069	20	2004-02-13 22:29:04	20.94	HYG	TPT	V..N
03-M069	20	2004-02-13 22:39:04	20.88	HYG	TPT	V..N
03-M069	20	2004-02-13 22:49:04	20.81	HYG	TPT	V..N
03-M069	20	2004-02-13 22:59:04	20.75	HYG	TPT	V..N
03-M069	20	2004-02-13 23:09:04	20.63	HYG	TPT	V..N
03-M069	20	2004-02-13 23:19:04	20.56	HYG	TPT	V..N
03-M069	20	2004-02-13 23:29:04	20.5	HYG	TPT	V..N
03-M069	20	2004-02-13 23:39:04	20.44	HYG	TPT	V..N
03-M069	20	2004-02-13 23:49:04	20.38	HYG	TPT	V..N
03-M069	20	2004-02-13 23:59:04	20.31	HYG	TPT	V..N
03-M069	20	2004-02-14 00:09:04	20.25	HYG	TPT	V..N
03-M069	20	2004-02-14 00:19:04	20.13	HYG	TPT	V..N
03-M069	20	2004-02-14 00:29:04	20.06	HYG	TPT	V..N
03-M069	20	2004-02-14 00:39:04	20	HYG	TPT	V..N
03-M069	20	2004-02-14 00:49:04	19.88	HYG	TPT	V..N
03-M069	20	2004-02-14 00:59:04	19.88	HYG	TPT	V..N
03-M069	20	2004-02-14 01:09:04	19.75	HYG	TPT	V..N
03-M069	20	2004-02-14 01:19:04	19.69	HYG	TPT	V..N
03-M069	20	2004-02-14 01:29:04	19.63	HYG	TPT	V..N
03-M069	20	2004-02-14 01:39:04	19.56	HYG	TPT	V..N
03-M069	20	2004-02-14 01:49:04	19.5	HYG	TPT	V..N
03-M069	20	2004-02-14 01:59:04	19.44	HYG	TPT	V..N
03-M069	20	2004-02-14 02:09:04	19.38	HYG	TPT	V..N
03-M069	20	2004-02-14 02:19:04	19.31	HYG	TPT	V..N
03-M069	20	2004-02-14 02:29:04	19.25	HYG	TPT	V..N
03-M069	20	2004-02-14 02:39:04	19.25	HYG	TPT	V..N
03-M069	20	2004-02-14 02:49:04	19.13	HYG	TPT	V..N
03-M069	20	2004-02-14 02:59:04	19.06	HYG	TPT	V..N
03-M069	20	2004-02-14 03:09:04	19.06	HYG	TPT	V..N
03-M069	20	2004-02-14 03:19:04	19	HYG	TPT	V..N
03-M069	20	2004-02-14 03:29:04	18.88	HYG	TPT	V..N
03-M069	20	2004-02-14 03:39:04	18.88	HYG	TPT	V..N
03-M069	20	2004-02-14 03:49:04	18.81	HYG	TPT	V..N
03-M069	20	2004-02-14 03:59:04	18.75	HYG	TPT	V..N
03-M069	20	2004-02-14 04:09:04	18.75	HYG	TPT	V..N
03-M069	20	2004-02-14 04:19:04	18.69	HYG	TPT	V..N
03-M069	20	2004-02-14 04:29:04	18.69	HYG	TPT	V..N
03-M069	20	2004-02-14 04:39:04	18.63	HYG	TPT	V..N
03-M069	20	2004-02-14 04:49:04	18.63	HYG	TPT	V..N
03-M069	20	2004-02-14 04:59:04	18.56	HYG	TPT	V..N
03-M069	20	2004-02-14 05:09:04	18.56	HYG	TPT	V..N
03-M069	20	2004-02-14 05:19:04	18.5	HYG	TPT	V..N
03-M069	20	2004-02-14 05:29:04	18.5	HYG	TPT	V..N
03-M069	20	2004-02-14 05:39:04	18.44	HYG	TPT	V..N
03-M069	20	2004-02-14 05:49:04	18.44	HYG	TPT	V..N
03-M069	20	2004-02-14 05:59:04	18.38	HYG	TPT	V..N
03-M069	20	2004-02-14 06:09:04	18.31	HYG	TPT	V..N
03-M069	20	2004-02-14 06:19:04	18.25	HYG	TPT	V..N
03-M069	20	2004-02-14 06:29:04	18.19	HYG	TPT	V..N
03-M069	20	2004-02-14 06:39:04	18.19	HYG	TPT	V..N
03-M069	20	2004-02-14 06:49:04	18.13	HYG	TPT	V..N
03-M069	20	2004-02-14 06:59:04	18.06	HYG	TPT	V..N
03-M069	20	2004-02-14 07:09:04	18	HYG	TPT	V..N
03-M069	20	2004-02-14 07:19:04	17.94	HYG	TPT	V..N
03-M069	20	2004-02-14 07:29:04	17.88	HYG	TPT	V..N
03-M069	20	2004-02-14 07:39:04	17.88	HYG	TPT	V..N
03-M069	20	2004-02-14 07:49:04	17.88	HYG	TPT	V..N
03-M069	20	2004-02-14 07:59:04	17.81	HYG	TPT	V..N
03-M069	20	2004-02-14 08:09:04	17.75	HYG	TPT	V..N
03-M069	20	2004-02-14 08:19:04	17.81	HYG	TPT	V..N
03-M069	20	2004-02-14 08:29:04	17.75	HYG	TPT	V..N
03-M069	20	2004-02-14 08:39:04	17.75	HYG	TPT	V..N
03-M069	20	2004-02-14 08:49:04	17.75	HYG	TPT	V..N
03-M069	20	2004-02-14 08:59:04	18	HYG	TPT	V..N
03-M069	20	2004-02-14 09:09:04	18.25	HYG	TPT	V..N
03-M069	20	2004-02-14 09:19:04	18.5	HYG	TPT	V..N
03-M069	20	2004-02-14 09:29:04	18.75	HYG	TPT	V..N
03-M069	20	2004-02-14 09:39:04	18.94	HYG	TPT	V..N
03-M069	20	2004-02-14 09:49:04	19.06	HYG	TPT	V..N
03-M069	20	2004-02-14 09:59:04	19.13	HYG	TPT	V..N
03-M069	20	2004-02-14 10:09:04	19.19	HYG	TPT	V..N
03-M069	20	2004-02-14 10:19:04	19.19	HYG	TPT	V..N
03-M069	20	2004-02-14 10:29:04	19.25	HYG	TPT	V..N
03-M069	20	2004-02-14 10:39:04	19.31	HYG	TPT	V..N
03-M069	20	2004-02-14 10:49:04	19.44	HYG	TPT	V..N
03-M069	20	2004-02-14 10:59:04	19.5	HYG	TPT	V..N
03-M069	20	2004-02-14 11:09:04	19.56	HYG	TPT	V..N
03-M069	20	2004-02-14 11:19:04	19.63	HYG	TPT	V..N
03-M069	20	2004-02-14 11:29:04	19.69	HYG	TPT	V..N
03-M069	20	2004-02-14 11:39:04	19.75	HYG	TPT	V..N
03-M069	20	2004-02-14 11:49:04	19.81	HYG	TPT	V..N
03-M069	20	2004-02-14 11:59:04	19.94	HYG	TPT	V..N
03-M069	20	2004-02-14 12:09:04	20.06	HYG	TPT	V..N
03-M069	20	2004-02-14 12:19:04	20.38	HYG	TPT	V..N
03-M069	20	2004-02-14 12:29:04	20.75	HYG	TPT	V..N
03-M069	20	2004-02-14 12:39:04	21.13	HYG	TPT	V..N
03-M069	20	2004-02-14 12:49:04	21.25	HYG	TPT	V..N
03-M069	20	2004-02-14 12:59:04	21.44	HYG	TPT	V..N
03-M069	20	2004-02-14 13:09:04	21.56	HYG	TPT	V..N
03-M069	20	2004-02-14 13:19:04	21.88	HYG	TPT	V..N
03-M069	20	2004-02-14 13:29:04	22.19	HYG	TPT	V..N
03-M069	20	2004-02-14 13:39:04	22.44	HYG	TPT	V..N
03-M069	20	2004-02-14 13:49:04	22.63	HYG	TPT	V..N
03-M069	20	2004-02-14 13:59:04	22.81	HYG	TPT	V..N
03-M069	20	2004-02-14 14:09:04	22.81	HYG	TPT	V..N
03-M069	20	2004-02-14 14:19:04	22.81	HYG	TPT	V..N
03-M069	20	2004-02-14 14:29:04	22.88	HYG	TPT	V..N
03-M069	20	2004-02-14 14:39:04	22.88	HYG	TPT	V..N
03-M069	20	2004-02-14 14:49:04	22.81	HYG	TPT	V..N
03-M069	20	2004-02-14 14:59:04	22.81	HYG	TPT	V..N
03-M069	20	2004-02-14 15:09:04	22.75	HYG	TPT	V..N
03-M069	20	2004-02-14 15:19:04	22.75	HYG	TPT	V..N
03-M069	20	2004-02-14 15:29:04	22.75	HYG	TPT	V..N
03-M069	20	2004-02-14 15:39:04	22.69	HYG	TPT	V..N
03-M069	20	2004-02-14 15:49:04	22.63	HYG	TPT	V..N
03-M069	20	2004-02-14 15:59:04	22.63	HYG	TPT	V..N
03-M069	20	2004-02-14 16:09:04	22.56	HYG	TPT	V..N
03-M069	20	2004-02-14 16:19:04	22.56	HYG	TPT	V..N
03-M069	20	2004-02-14 16:29:04	22.44	HYG	TPT	V..N
03-M069	20	2004-02-14 16:39:04	22.38	HYG	TPT	V..N
03-M069	20	2004-02-14 16:49:04	22.25	HYG	TPT	V..N
03-M069	20	2004-02-14 16:59:04	22.19	HYG	TPT	V..N
03-M069	20	2004-02-14 17:09:04	22.06	HYG	TPT	V..N
03-M069	20	2004-02-14 17:19:04	21.94	HYG	TPT	V..N
03-M069	20	2004-02-14 17:29:04	21.81	HYG	TPT	V..N
03-M069	20	2004-02-14 17:39:04	21.69	HYG	TPT	V..N
03-M069	20	2004-02-14 17:49:04	21.56	HYG	TPT	V..N
03-M069	20	2004-02-14 17:59:04	21.5	HYG	TPT	V..N
03-M069	20	2004-02-14 18:09:04	21.5	HYG	TPT	V..N
03-M069	20	2004-02-14 18:19:04	21.56	HYG	TPT	V..N
03-M069	20	2004-02-14 18:29:04	21.63	HYG	TPT	V..N
03-M069	20	2004-02-14 18:39:04	21.69	HYG	TPT	V..N
03-M069	20	2004-02-14 18:49:04	21.56	HYG	TPT	V..N
03-M069	20	2004-02-14 18:59:04	21.63	HYG	TPT	V..N
03-M069	20	2004-02-14 19:09:04	21.63	HYG	TPT	V..N
03-M069	20	2004-02-14 19:19:04	21.56	HYG	TPT	V..N
03-M069	20	2004-02-14 19:29:04	21.56	HYG	TPT	V..N
03-M069	20	2004-02-14 19:39:04	21.56	HYG	TPT	V..N
03-M069	20	2004-02-14 19:49:04	21.56	HYG	TPT	V..N
03-M069	20	2004-02-14 19:59:04	21.56	HYG	TPT	V..N
03-M069	20	2004-02-14 20:09:04	21.63	HYG	TPT	V..N
03-M069	20	2004-02-14 20:19:04	21.56	HYG	TPT	V..N
03-M069	20	2004-02-14 20:29:04	21.5	HYG	TPT	V..N
03-M069	20	2004-02-14 20:39:04	21.5	HYG	TPT	V..N
03-M069	20	2004-02-14 20:49:04	21.44	HYG	TPT	V..N
03-M069	20	2004-02-14 20:59:04	21.44	HYG	TPT	V..N
03-M069	20	2004-02-14 21:09:04	21.31	HYG	TPT	V..N
03-M069	20	2004-02-14 21:19:04	21.31	HYG	TPT	V..N
03-M069	20	2004-02-14 21:29:04	21.19	HYG	TPT	V..N
03-M069	20	2004-02-14 21:39:04	21.13	HYG	TPT	V..N
03-M069	20	2004-02-14 21:49:04	21.13	HYG	TPT	V..N
03-M069	20	2004-02-14 21:59:04	21.13	HYG	TPT	V..N
03-M069	20	2004-02-14 22:09:04	21.13	HYG	TPT	V..N
03-M069	20	2004-02-14 22:19:04	21.13	HYG	TPT	V..N
03-M069	20	2004-02-14 22:29:04	21.06	HYG	TPT	V..N
03-M069	20	2004-02-14 22:39:04	21.06	HYG	TPT	V..N
03-M069	20	2004-02-14 22:49:04	20.94	HYG	TPT	V..N
03-M069	20	2004-02-14 22:59:04	20.88	HYG	TPT	V..N
03-M069	20	2004-02-14 23:09:04	20.81	HYG	TPT	V..N
03-M069	20	2004-02-14 23:19:04	20.75	HYG	TPT	V..N
03-M069	20	2004-02-14 23:29:04	20.69	HYG	TPT	V..N
03-M069	20	2004-02-14 23:39:04	20.56	HYG	TPT	V..N
03-M069	20	2004-02-14 23:49:04	20.5	HYG	TPT	V..N
03-M069	20	2004-02-14 23:59:04	20.44	HYG	TPT	V..N
03-M069	20	2004-02-15 00:09:04	20.31	HYG	TPT	V..N
03-M069	20	2004-02-15 00:19:04	20.25	HYG	TPT	V..N
03-M069	20	2004-02-15 00:29:04	20.19	HYG	TPT	V..N
03-M069	20	2004-02-15 00:39:04	20.06	HYG	TPT	V..N
03-M069	20	2004-02-15 00:49:04	20	HYG	TPT	V..N
03-M069	20	2004-02-15 00:59:04	19.88	HYG	TPT	V..N
03-M069	20	2004-02-15 01:09:04	19.88	HYG	TPT	V..N
03-M069	20	2004-02-15 01:19:04	19.75	HYG	TPT	V..N
03-M069	20	2004-02-15 01:29:04	19.69	HYG	TPT	V..N
03-M069	20	2004-02-15 01:39:04	19.63	HYG	TPT	V..N
03-M069	20	2004-02-15 01:49:04	19.5	HYG	TPT	V..N
03-M069	20	2004-02-15 01:59:04	19.5	HYG	TPT	V..N
03-M069	20	2004-02-15 02:09:04	19.38	HYG	TPT	V..N
03-M069	20	2004-02-15 02:19:04	19.31	HYG	TPT	V..N
03-M069	20	2004-02-15 02:29:04	19.25	HYG	TPT	V..N
03-M069	20	2004-02-15 02:39:04	19.19	HYG	TPT	V..N
03-M069	20	2004-02-15 02:49:04	19.13	HYG	TPT	V..N
03-M069	20	2004-02-15 02:59:04	19.06	HYG	TPT	V..N
03-M069	20	2004-02-15 03:09:04	19	HYG	TPT	V..N
03-M069	20	2004-02-15 03:19:04	18.94	HYG	TPT	V..N
03-M069	20	2004-02-15 03:29:04	18.81	HYG	TPT	V..N
03-M069	20	2004-02-15 03:39:04	18.81	HYG	TPT	V..N
03-M069	20	2004-02-15 03:49:04	18.75	HYG	TPT	V..N
03-M069	20	2004-02-15 03:59:04	18.69	HYG	TPT	V..N
03-M069	20	2004-02-15 04:09:04	18.69	HYG	TPT	V..N
03-M069	20	2004-02-15 04:19:04	18.63	HYG	TPT	V..N
03-M069	20	2004-02-15 04:29:04	18.63	HYG	TPT	V..N
03-M069	20	2004-02-15 04:39:04	18.56	HYG	TPT	V..N
03-M069	20	2004-02-15 04:49:04	18.63	HYG	TPT	V..N
03-M069	20	2004-02-15 04:59:04	18.63	HYG	TPT	V..N
03-M069	20	2004-02-15 05:09:04	18.63	HYG	TPT	V..N
03-M069	20	2004-02-15 05:19:04	18.56	HYG	TPT	V..N
03-M069	20	2004-02-15 05:29:04	18.5	HYG	TPT	V..N
03-M069	20	2004-02-15 05:39:04	18.5	HYG	TPT	V..N
03-M069	20	2004-02-15 05:49:04	18.5	HYG	TPT	V..N
03-M069	20	2004-02-15 05:59:04	18.44	HYG	TPT	V..N
03-M069	20	2004-02-15 06:09:04	18.38	HYG	TPT	V..N
03-M069	20	2004-02-15 06:19:04	18.38	HYG	TPT	V..N
03-M069	20	2004-02-15 06:29:04	18.31	HYG	TPT	V..N
03-M069	20	2004-02-15 06:39:04	18.25	HYG	TPT	V..N
03-M069	20	2004-02-15 06:49:04	18.19	HYG	TPT	V..N
03-M069	20	2004-02-15 06:59:04	18.13	HYG	TPT	V..N
03-M069	20	2004-02-15 07:09:04	18.06	HYG	TPT	V..N
03-M069	20	2004-02-15 07:19:04	18	HYG	TPT	V..N
03-M069	20	2004-02-15 07:29:04	18	HYG	TPT	V..N
03-M069	20	2004-02-15 07:39:04	17.88	HYG	TPT	V..N
03-M069	20	2004-02-15 07:49:04	17.81	HYG	TPT	V..N
03-M069	20	2004-02-15 07:59:04	17.75	HYG	TPT	V..N
03-M069	20	2004-02-15 08:09:04	17.75	HYG	TPT	V..N
03-M069	20	2004-02-15 08:19:04	17.94	HYG	TPT	V..N
03-M069	20	2004-02-15 08:29:04	18.38	HYG	TPT	V..N
03-M069	20	2004-02-15 08:39:04	18.63	HYG	TPT	V..N
03-M069	20	2004-02-15 08:49:04	18.88	HYG	TPT	V..N
03-M069	20	2004-02-15 08:59:04	19.06	HYG	TPT	V..N
03-M069	20	2004-02-15 09:09:04	19.19	HYG	TPT	V..N
03-M069	20	2004-02-15 09:19:04	19.19	HYG	TPT	V..N
03-M069	20	2004-02-15 09:29:04	19.19	HYG	TPT	V..N
03-M069	20	2004-02-15 09:39:04	19.25	HYG	TPT	V..N
03-M069	20	2004-02-15 09:49:04	19.25	HYG	TPT	V..N
03-M069	20	2004-02-15 09:59:04	19.31	HYG	TPT	V..N
03-M069	20	2004-02-15 10:09:04	19.31	HYG	TPT	V..N
03-M069	20	2004-02-15 10:19:04	19.38	HYG	TPT	V..N
03-M069	20	2004-02-15 10:29:04	19.44	HYG	TPT	V..N
03-M069	20	2004-02-15 10:39:04	19.5	HYG	TPT	V..N
03-M069	20	2004-02-15 10:49:04	19.56	HYG	TPT	V..N
03-M069	20	2004-02-15 10:59:04	19.63	HYG	TPT	V..N
03-M069	20	2004-02-15 11:09:04	19.63	HYG	TPT	V..N
03-M069	20	2004-02-15 11:19:04	19.69	HYG	TPT	V..N
03-M069	20	2004-02-15 11:29:04	19.75	HYG	TPT	V..N
03-M069	20	2004-02-15 11:39:04	19.88	HYG	TPT	V..N
03-M069	20	2004-02-15 11:49:04	20	HYG	TPT	V..N
03-M069	20	2004-02-15 11:59:04	20.06	HYG	TPT	V..N
03-M069	20	2004-02-15 12:09:04	20.19	HYG	TPT	V..N
03-M069	20	2004-02-15 12:19:04	20.31	HYG	TPT	V..N
03-M069	20	2004-02-15 12:29:04	20.63	HYG	TPT	V..N
03-M069	20	2004-02-15 12:39:04	21	HYG	TPT	V..N
03-M069	20	2004-02-15 12:49:04	21.38	HYG	TPT	V..N
03-M069	20	2004-02-15 12:59:04	21.69	HYG	TPT	V..N
03-M069	20	2004-02-15 13:09:04	21.94	HYG	TPT	V..N
03-M069	20	2004-02-15 13:19:04	22.06	HYG	TPT	V..N
03-M069	20	2004-02-15 13:29:04	22.19	HYG	TPT	V..N
03-M069	20	2004-02-15 13:39:04	22.31	HYG	TPT	V..N
03-M069	20	2004-02-15 13:49:04	22.38	HYG	TPT	V..N
03-M069	20	2004-02-15 13:59:04	22.44	HYG	TPT	V..N
03-M069	20	2004-02-15 14:09:04	22.38	HYG	TPT	V..N
03-M069	20	2004-02-15 14:19:04	22.38	HYG	TPT	V..N
03-M069	20	2004-02-15 14:29:04	22.38	HYG	TPT	V..N
03-M069	20	2004-02-15 14:39:04	22.56	HYG	TPT	V..N
03-M069	20	2004-02-15 14:49:04	22.63	HYG	TPT	V..N
03-M069	20	2004-02-15 14:59:04	22.69	HYG	TPT	V..N
03-M069	20	2004-02-15 15:09:04	22.69	HYG	TPT	V..N
03-M069	20	2004-02-15 15:19:04	22.56	HYG	TPT	V..N
03-M069	20	2004-02-15 15:29:04	22.5	HYG	TPT	V..N
03-M069	20	2004-02-15 15:39:04	22.56	HYG	TPT	V..N
03-M069	20	2004-02-15 15:49:04	22.5	HYG	TPT	V..N
03-M069	20	2004-02-15 15:59:04	22.38	HYG	TPT	V..N
03-M069	20	2004-02-15 16:09:04	22.31	HYG	TPT	V..N
03-M069	20	2004-02-15 16:19:04	22.19	HYG	TPT	V..N
03-M069	20	2004-02-15 16:29:04	22	HYG	TPT	V..N
03-M069	20	2004-02-15 16:39:04	21.88	HYG	TPT	V..N
03-M069	20	2004-02-15 16:49:04	21.81	HYG	TPT	V..N
03-M069	20	2004-02-15 16:59:04	21.69	HYG	TPT	V..N
03-M069	20	2004-02-15 17:09:04	21.69	HYG	TPT	V..N
03-M069	20	2004-02-15 17:19:04	21.69	HYG	TPT	V..N
03-M069	20	2004-02-15 17:29:04	21.56	HYG	TPT	V..N
03-M069	20	2004-02-15 17:39:04	21.38	HYG	TPT	V..N
03-M069	20	2004-02-15 17:49:04	21.25	HYG	TPT	V..N
03-M069	20	2004-02-15 17:59:04	21.13	HYG	TPT	V..N
03-M069	20	2004-02-15 18:09:04	21	HYG	TPT	V..N
03-M069	20	2004-02-15 18:19:04	21	HYG	TPT	V..N
03-M069	20	2004-02-15 18:29:04	21.13	HYG	TPT	V..N
03-M069	20	2004-02-15 18:39:04	21.25	HYG	TPT	V..N
03-M069	20	2004-02-15 18:49:04	21.38	HYG	TPT	V..N
03-M069	20	2004-02-15 18:59:04	21.44	HYG	TPT	V..N
03-M069	20	2004-02-15 19:09:04	21.5	HYG	TPT	V..N
03-M069	20	2004-02-15 19:19:04	21.56	HYG	TPT	V..N
03-M069	20	2004-02-15 19:29:04	21.56	HYG	TPT	V..N
03-M069	20	2004-02-15 19:39:04	21.63	HYG	TPT	V..N
03-M069	20	2004-02-15 19:49:04	21.63	HYG	TPT	V..N
03-M069	20	2004-02-15 19:59:04	21.63	HYG	TPT	V..N
03-M069	20	2004-02-15 20:09:04	21.69	HYG	TPT	V..N
03-M069	20	2004-02-15 20:19:04	22	HYG	TPT	V..N
03-M069	20	2004-02-15 20:29:04	22.19	HYG	TPT	V..N
03-M069	20	2004-02-15 20:39:04	22.31	HYG	TPT	V..N
03-M069	20	2004-02-15 20:49:04	22.38	HYG	TPT	V..N
03-M069	20	2004-02-15 20:59:04	22.5	HYG	TPT	V..N
03-M069	20	2004-02-15 21:09:04	22.5	HYG	TPT	V..N
03-M069	20	2004-02-15 21:19:04	22.5	HYG	TPT	V..N
03-M069	20	2004-02-15 21:29:04	22.38	HYG	TPT	V..N
03-M069	20	2004-02-15 21:39:04	22.38	HYG	TPT	V..N
03-M069	20	2004-02-15 21:49:04	22.25	HYG	TPT	V..N
03-M069	20	2004-02-15 21:59:04	22.19	HYG	TPT	V..N
03-M069	20	2004-02-15 22:09:04	22.06	HYG	TPT	V..N
03-M069	20	2004-02-15 22:19:04	21.94	HYG	TPT	V..N
03-M069	20	2004-02-15 22:29:04	21.81	HYG	TPT	V..N
03-M069	20	2004-02-15 22:39:04	21.69	HYG	TPT	V..N
03-M069	20	2004-02-15 22:49:04	21.56	HYG	TPT	V..N
03-M069	20	2004-02-15 22:59:04	21.44	HYG	TPT	V..N
03-M069	20	2004-02-15 23:09:04	21.31	HYG	TPT	V..N
03-M069	20	2004-02-15 23:19:04	21.19	HYG	TPT	V..N
03-M069	20	2004-02-15 23:29:04	21.06	HYG	TPT	V..N
03-M069	20	2004-02-15 23:39:04	21	HYG	TPT	V..N
03-M069	20	2004-02-15 23:49:04	20.88	HYG	TPT	V..N
03-M069	20	2004-02-15 23:59:04	20.69	HYG	TPT	V..N
03-M069	20	2004-02-16 00:09:04	20.69	HYG	TPT	V..N
03-M069	20	2004-02-16 00:19:04	20.56	HYG	TPT	V..N
03-M069	20	2004-02-16 00:29:04	20.5	HYG	TPT	V..N
03-M069	20	2004-02-16 00:39:04	20.38	HYG	TPT	V..N
03-M069	20	2004-02-16 00:49:04	20.31	HYG	TPT	V..N
03-M069	20	2004-02-16 00:59:04	20.19	HYG	TPT	V..N
03-M069	20	2004-02-16 01:09:04	20.13	HYG	TPT	V..N
03-M069	20	2004-02-16 01:19:04	20.06	HYG	TPT	V..N
03-M069	20	2004-02-16 01:29:04	19.94	HYG	TPT	V..N
03-M069	20	2004-02-16 01:39:04	19.88	HYG	TPT	V..N
03-M069	20	2004-02-16 01:49:04	19.81	HYG	TPT	V..N
03-M069	20	2004-02-16 01:59:04	19.75	HYG	TPT	V..N
03-M069	20	2004-02-16 02:09:04	19.69	HYG	TPT	V..N
03-M069	20	2004-02-16 02:19:04	19.63	HYG	TPT	V..N
03-M069	20	2004-02-16 02:29:04	19.5	HYG	TPT	V..N
03-M069	20	2004-02-16 02:39:04	19.5	HYG	TPT	V..N
03-M069	20	2004-02-16 02:49:04	19.44	HYG	TPT	V..N
03-M069	20	2004-02-16 02:59:04	19.38	HYG	TPT	V..N
03-M069	20	2004-02-16 03:09:04	19.31	HYG	TPT	V..N
03-M069	20	2004-02-16 03:19:04	19.25	HYG	TPT	V..N
03-M069	20	2004-02-16 03:29:04	19.19	HYG	TPT	V..N
03-M069	20	2004-02-16 03:39:04	19.06	HYG	TPT	V..N
03-M069	20	2004-02-16 03:49:04	19.06	HYG	TPT	V..N
03-M069	20	2004-02-16 03:59:04	19.06	HYG	TPT	V..N
03-M069	20	2004-02-16 04:09:04	19	HYG	TPT	V..N
03-M069	20	2004-02-16 04:19:04	18.94	HYG	TPT	V..N
03-M069	20	2004-02-16 04:29:04	18.94	HYG	TPT	V..N
03-M069	20	2004-02-16 04:39:04	18.88	HYG	TPT	V..N
03-M069	20	2004-02-16 04:49:04	18.88	HYG	TPT	V..N
03-M069	20	2004-02-16 04:59:04	18.81	HYG	TPT	V..N
03-M069	20	2004-02-16 05:09:04	18.75	HYG	TPT	V..N
03-M069	20	2004-02-16 05:19:04	18.75	HYG	TPT	V..N
03-M069	20	2004-02-16 05:29:04	18.69	HYG	TPT	V..N
03-M069	20	2004-02-16 05:39:04	18.63	HYG	TPT	V..N
03-M069	20	2004-02-16 05:49:04	18.63	HYG	TPT	V..N
03-M069	20	2004-02-16 05:59:04	18.5	HYG	TPT	V..N
03-M069	20	2004-02-16 06:09:04	18.5	HYG	TPT	V..N
03-M069	20	2004-02-16 06:19:04	18.44	HYG	TPT	V..N
03-M069	20	2004-02-16 06:29:04	18.44	HYG	TPT	V..N
03-M069	20	2004-02-16 06:39:04	18.38	HYG	TPT	V..N
03-M069	20	2004-02-16 06:49:04	18.38	HYG	TPT	V..N
03-M069	20	2004-02-16 06:59:04	18.31	HYG	TPT	V..N
03-M069	20	2004-02-16 07:09:04	18.25	HYG	TPT	V..N
03-M069	20	2004-02-16 07:19:04	18.25	HYG	TPT	V..N
03-M069	20	2004-02-16 07:29:04	18.13	HYG	TPT	V..N
03-M069	20	2004-02-16 07:39:04	18.13	HYG	TPT	V..N
03-M069	20	2004-02-16 07:49:04	18.06	HYG	TPT	V..N
03-M069	20	2004-02-16 07:59:04	18	HYG	TPT	V..N
03-M069	20	2004-02-16 08:09:04	18.06	HYG	TPT	V..N
03-M069	20	2004-02-16 08:19:04	18.13	HYG	TPT	V..N
03-M069	20	2004-02-16 08:29:04	18.25	HYG	TPT	V..N
03-M069	20	2004-02-16 08:39:04	18.25	HYG	TPT	V..N
03-M069	20	2004-02-16 08:49:04	18.31	HYG	TPT	V..N
03-M069	20	2004-02-16 08:59:04	18.31	HYG	TPT	V..N
03-M069	20	2004-02-16 09:09:04	18.31	HYG	TPT	V..N
03-M069	20	2004-02-16 09:19:04	18.44	HYG	TPT	V..N
03-M069	20	2004-02-16 09:29:04	18.38	HYG	TPT	V..N
03-M069	20	2004-02-16 09:39:04	18.44	HYG	TPT	V..N
03-M069	20	2004-02-16 09:49:04	18.5	HYG	TPT	V..N
03-M069	20	2004-02-16 09:59:04	18.81	HYG	TPT	V..N
03-M069	20	2004-02-16 10:09:04	18.94	HYG	TPT	V..N
03-M069	20	2004-02-16 10:19:04	19.06	HYG	TPT	V..N
03-M069	20	2004-02-16 10:29:04	19.25	HYG	TPT	V..N
03-M069	20	2004-02-16 10:39:04	19.5	HYG	TPT	V..N
03-M069	20	2004-02-16 10:49:04	19.75	HYG	TPT	V..N
03-M069	20	2004-02-16 10:59:04	19.94	HYG	TPT	V..N
03-M069	20	2004-02-16 11:09:04	20.19	HYG	TPT	V..N
03-M069	20	2004-02-16 11:19:04	20.38	HYG	TPT	V..N
03-M069	20	2004-02-16 11:29:04	20.38	HYG	TPT	V..N
03-M069	20	2004-02-16 11:39:04	20.44	HYG	TPT	V..N
03-M069	20	2004-02-16 11:49:04	20.31	HYG	TPT	V..N
03-M069	20	2004-02-16 11:59:04	20.31	HYG	TPT	V..N
03-M069	20	2004-02-16 12:09:04	20.31	HYG	TPT	V..N
03-M069	20	2004-02-16 12:19:04	20.38	HYG	TPT	V..N
03-M069	20	2004-02-16 12:29:04	20.44	HYG	TPT	V..N
03-M069	20	2004-02-16 12:39:04	20.63	HYG	TPT	V..N
03-M069	20	2004-02-16 12:49:04	20.69	HYG	TPT	V..N
03-M069	20	2004-02-16 12:59:04	20.81	HYG	TPT	V..N
03-M069	20	2004-02-16 13:09:04	20.94	HYG	TPT	V..N
03-M069	20	2004-02-16 13:19:04	21	HYG	TPT	V..N
03-M069	20	2004-02-16 13:29:04	21.06	HYG	TPT	V..N
03-M069	20	2004-02-16 13:39:04	21.25	HYG	TPT	V..N
03-M069	20	2004-02-16 13:49:04	21.5	HYG	TPT	V..N
03-M069	20	2004-02-16 13:59:04	21.75	HYG	TPT	V..N
03-M069	20	2004-02-16 14:09:04	21.94	HYG	TPT	V..N
03-M069	20	2004-02-16 14:19:04	21.88	HYG	TPT	V..N
03-M069	20	2004-02-16 14:29:04	21.81	HYG	TPT	V..N
03-M069	20	2004-02-16 14:39:04	21.81	HYG	TPT	V..N
03-M069	20	2004-02-16 14:49:04	21.75	HYG	TPT	V..N
03-M069	20	2004-02-16 14:59:04	21.69	HYG	TPT	V..N
03-M069	20	2004-02-16 15:09:04	21.56	HYG	TPT	V..N
03-M069	20	2004-02-16 15:19:04	21.5	HYG	TPT	V..N
03-M069	20	2004-02-16 15:29:04	21.44	HYG	TPT	V..N
03-M069	20	2004-02-16 15:39:04	21.38	HYG	TPT	V..N
03-M069	20	2004-02-16 15:49:04	21.25	HYG	TPT	V..N
03-M069	20	2004-02-16 15:59:04	21.13	HYG	TPT	V..N
03-M069	20	2004-02-16 16:09:04	21	HYG	TPT	V..N
03-M069	20	2004-02-16 16:19:04	20.94	HYG	TPT	V..N
03-M069	20	2004-02-16 16:29:04	20.81	HYG	TPT	V..N
03-M069	20	2004-02-16 16:39:04	20.69	HYG	TPT	V..N
03-M069	20	2004-02-16 16:49:04	20.56	HYG	TPT	V..N
03-M069	20	2004-02-16 16:59:04	20.56	HYG	TPT	V..N
03-M069	20	2004-02-16 17:09:04	20.5	HYG	TPT	V..N
03-M069	20	2004-02-16 17:19:04	20.56	HYG	TPT	V..N
03-M069	20	2004-02-16 17:29:04	20.5	HYG	TPT	V..N
03-M069	20	2004-02-16 17:39:04	20.38	HYG	TPT	V..N
03-M069	20	2004-02-16 17:49:04	20.31	HYG	TPT	V..N
03-M069	20	2004-02-16 17:59:04	20.38	HYG	TPT	V..N
03-M069	20	2004-02-16 18:09:04	20.44	HYG	TPT	V..N
03-M069	20	2004-02-16 18:19:04	20.5	HYG	TPT	V..N
03-M069	20	2004-02-16 18:29:04	20.56	HYG	TPT	V..N
03-M069	20	2004-02-16 18:39:04	20.56	HYG	TPT	V..N
03-M069	20	2004-02-16 18:49:04	20.69	HYG	TPT	V..N
03-M069	20	2004-02-16 18:59:04	20.69	HYG	TPT	V..N
03-M069	20	2004-02-16 19:09:04	20.81	HYG	TPT	V..N
03-M069	20	2004-02-16 19:19:04	21	HYG	TPT	V..N
03-M069	20	2004-02-16 19:29:04	21.06	HYG	TPT	V..N
03-M069	20	2004-02-16 19:39:04	21.06	HYG	TPT	V..N
03-M069	20	2004-02-16 19:49:04	21.06	HYG	TPT	V..N
03-M069	20	2004-02-16 19:59:04	21.06	HYG	TPT	V..N
03-M069	20	2004-02-16 20:09:04	21.13	HYG	TPT	V..N
03-M069	20	2004-02-16 20:19:04	21.06	HYG	TPT	V..N
03-M069	20	2004-02-16 20:29:04	21.06	HYG	TPT	V..N
03-M069	20	2004-02-16 20:39:04	21.06	HYG	TPT	V..N
03-M069	20	2004-02-16 20:49:04	21.06	HYG	TPT	V..N
03-M069	20	2004-02-16 20:59:04	21.06	HYG	TPT	V..N
03-M069	20	2004-02-16 21:09:04	21.06	HYG	TPT	V..N
03-M069	20	2004-02-16 21:19:04	21	HYG	TPT	V..N
03-M069	20	2004-02-16 21:29:04	21	HYG	TPT	V..N
03-M069	20	2004-02-16 21:39:04	21	HYG	TPT	V..N
03-M069	20	2004-02-16 21:49:04	21	HYG	TPT	V..N
03-M069	20	2004-02-16 21:59:04	20.94	HYG	TPT	V..N
03-M069	20	2004-02-16 22:09:04	20.94	HYG	TPT	V..N
03-M069	20	2004-02-16 22:19:04	20.88	HYG	TPT	V..N
03-M069	20	2004-02-16 22:29:04	20.88	HYG	TPT	V..N
03-M069	20	2004-02-16 22:39:04	20.81	HYG	TPT	V..N
03-M069	20	2004-02-16 22:49:04	20.69	HYG	TPT	V..N
03-M069	20	2004-02-16 22:59:04	20.63	HYG	TPT	V..N
03-M069	20	2004-02-16 23:09:04	20.5	HYG	TPT	V..N
03-M069	20	2004-02-16 23:19:04	20.38	HYG	TPT	V..N
03-M069	20	2004-02-16 23:29:04	20.31	HYG	TPT	V..N
03-M069	20	2004-02-16 23:39:04	20.19	HYG	TPT	V..N
03-M069	20	2004-02-16 23:49:04	20.13	HYG	TPT	V..N
03-M069	20	2004-02-16 23:59:04	20.06	HYG	TPT	V..N
03-M069	20	2004-02-17 00:09:04	19.94	HYG	TPT	V..N
03-M069	20	2004-02-17 00:19:04	19.88	HYG	TPT	V..N
03-M069	20	2004-02-17 00:29:04	19.75	HYG	TPT	V..N
03-M069	20	2004-02-17 00:39:04	19.75	HYG	TPT	V..N
03-M069	20	2004-02-17 00:49:04	19.69	HYG	TPT	V..N
03-M069	20	2004-02-17 00:59:04	19.63	HYG	TPT	V..N
03-M069	20	2004-02-17 01:09:04	19.5	HYG	TPT	V..N
03-M069	20	2004-02-17 01:19:04	19.5	HYG	TPT	V..N
03-M069	20	2004-02-17 01:29:04	19.38	HYG	TPT	V..N
03-M069	20	2004-02-17 01:39:04	19.31	HYG	TPT	V..N
03-M069	20	2004-02-17 01:49:04	19.25	HYG	TPT	V..N
03-M069	20	2004-02-17 01:59:04	19.25	HYG	TPT	V..N
03-M069	20	2004-02-17 02:09:04	19.19	HYG	TPT	V..N
03-M069	20	2004-02-17 02:19:04	19.13	HYG	TPT	V..N
03-M069	20	2004-02-17 02:29:04	19.06	HYG	TPT	V..N
03-M069	20	2004-02-17 02:39:04	19	HYG	TPT	V..N
03-M069	20	2004-02-17 02:49:04	18.94	HYG	TPT	V..N
03-M069	20	2004-02-17 02:59:04	18.94	HYG	TPT	V..N
03-M069	20	2004-02-17 03:09:04	18.88	HYG	TPT	V..N
03-M069	20	2004-02-17 03:19:04	18.81	HYG	TPT	V..N
03-M069	20	2004-02-17 03:29:04	18.81	HYG	TPT	V..N
03-M069	20	2004-02-17 03:39:04	18.75	HYG	TPT	V..N
03-M069	20	2004-02-17 03:49:04	18.69	HYG	TPT	V..N
03-M069	20	2004-02-17 03:59:04	18.69	HYG	TPT	V..N
03-M069	20	2004-02-17 04:09:04	18.63	HYG	TPT	V..N
03-M069	20	2004-02-17 04:19:04	18.63	HYG	TPT	V..N
03-M069	20	2004-02-17 04:29:04	18.56	HYG	TPT	V..N
03-M069	20	2004-02-17 04:39:04	18.56	HYG	TPT	V..N
03-M069	20	2004-02-17 04:49:04	18.56	HYG	TPT	V..N
03-M069	20	2004-02-17 04:59:04	18.5	HYG	TPT	V..N
03-M069	20	2004-02-17 05:09:04	18.5	HYG	TPT	V..N
03-M069	20	2004-02-17 05:19:04	18.44	HYG	TPT	V..N
03-M069	20	2004-02-17 05:29:04	18.44	HYG	TPT	V..N
03-M069	20	2004-02-17 05:39:04	18.44	HYG	TPT	V..N
03-M069	20	2004-02-17 05:49:04	18.38	HYG	TPT	V..N
03-M069	20	2004-02-17 05:59:04	18.31	HYG	TPT	V..N
03-M069	20	2004-02-17 06:09:04	18.31	HYG	TPT	V..N
03-M069	20	2004-02-17 06:19:04	18.25	HYG	TPT	V..N
03-M069	20	2004-02-17 06:29:04	18.25	HYG	TPT	V..N
03-M069	20	2004-02-17 06:39:04	18.19	HYG	TPT	V..N
03-M069	20	2004-02-17 06:49:04	18.19	HYG	TPT	V..N
03-M069	20	2004-02-17 06:59:04	18.13	HYG	TPT	V..N
03-M069	20	2004-02-17 07:09:04	18.13	HYG	TPT	V..N
03-M069	20	2004-02-17 07:19:04	18.13	HYG	TPT	V..N
03-M069	20	2004-02-17 07:29:04	18.06	HYG	TPT	V..N
03-M069	20	2004-02-17 07:39:04	18	HYG	TPT	V..N
03-M069	20	2004-02-17 07:49:04	17.94	HYG	TPT	V..N
03-M069	20	2004-02-17 07:59:04	17.94	HYG	TPT	V..N
03-M069	20	2004-02-17 08:09:04	17.88	HYG	TPT	V..N
03-M069	20	2004-02-17 08:19:04	17.94	HYG	TPT	V..N
03-M069	20	2004-02-17 08:29:04	18.19	HYG	TPT	V..N
03-M069	20	2004-02-17 08:39:04	18.44	HYG	TPT	V..N
03-M069	20	2004-02-17 08:49:04	18.56	HYG	TPT	V..N
03-M069	20	2004-02-17 08:59:04	18.63	HYG	TPT	V..N
03-M069	20	2004-02-17 09:09:04	18.69	HYG	TPT	V..N
03-M069	20	2004-02-17 09:19:04	18.69	HYG	TPT	V..N
03-M069	20	2004-02-17 09:29:04	18.69	HYG	TPT	V..N
03-M069	20	2004-02-17 09:39:04	18.63	HYG	TPT	V..N
03-M069	20	2004-02-17 09:49:04	18.63	HYG	TPT	V..N
03-M069	20	2004-02-17 09:59:04	18.69	HYG	TPT	V..N
03-M069	20	2004-02-17 10:09:04	18.81	HYG	TPT	V..N
03-M069	20	2004-02-17 10:19:04	18.94	HYG	TPT	V..N
03-M069	20	2004-02-17 10:29:04	19.06	HYG	TPT	V..N
03-M069	20	2004-02-17 10:39:04	19.13	HYG	TPT	V..N
03-M069	20	2004-02-17 10:49:04	19.19	HYG	TPT	V..N
03-M069	20	2004-02-17 10:59:04	19.19	HYG	TPT	V..N
03-M069	20	2004-02-17 11:09:04	19.25	HYG	TPT	V..N
03-M069	20	2004-02-17 11:19:04	19.19	HYG	TPT	V..N
03-M069	20	2004-02-17 11:29:04	19.19	HYG	TPT	V..N
03-M069	20	2004-02-17 11:39:04	19.31	HYG	TPT	V..N
03-M069	20	2004-02-17 11:49:04	19.38	HYG	TPT	V..N
03-M069	20	2004-02-17 11:59:04	19.38	HYG	TPT	V..N
03-M069	20	2004-02-17 12:09:04	19.31	HYG	TPT	V..N
03-M069	20	2004-02-17 12:19:04	19.31	HYG	TPT	V..N
03-M069	20	2004-02-17 12:29:04	19.5	HYG	TPT	V..N
03-M069	20	2004-02-17 12:39:04	19.75	HYG	TPT	V..N
03-M069	20	2004-02-17 12:49:04	20.06	HYG	TPT	V..N
03-M069	20	2004-02-17 12:59:04	20.19	HYG	TPT	V..N
03-M069	20	2004-02-17 13:09:04	20.5	HYG	TPT	V..N
03-M069	20	2004-02-17 13:19:04	20.63	HYG	TPT	V..N
03-M069	20	2004-02-17 13:29:04	20.63	HYG	TPT	V..N
03-M069	20	2004-02-17 13:39:04	20.63	HYG	TPT	V..N
03-M069	20	2004-02-17 13:49:04	20.63	HYG	TPT	V..N
03-M069	20	2004-02-17 13:59:04	20.56	HYG	TPT	V..N
03-M069	20	2004-02-17 14:09:04	20.5	HYG	TPT	V..N
03-M069	20	2004-02-17 14:19:04	20.5	HYG	TPT	V..N
03-M069	20	2004-02-17 14:29:04	20.44	HYG	TPT	V..N
03-M069	20	2004-02-17 14:39:04	20.38	HYG	TPT	V..N
03-M069	20	2004-02-17 14:49:04	20.31	HYG	TPT	V..N
03-M069	20	2004-02-17 14:59:04	20.25	HYG	TPT	V..N
03-M069	20	2004-02-17 15:09:04	20.19	HYG	TPT	V..N
03-M069	20	2004-02-17 15:19:04	20.06	HYG	TPT	V..N
03-M069	20	2004-02-17 15:29:04	20.06	HYG	TPT	V..N
03-M069	20	2004-02-17 15:39:04	20	HYG	TPT	V..N
03-M069	20	2004-02-17 15:49:04	19.94	HYG	TPT	V..N
03-M069	20	2004-02-17 15:59:04	19.88	HYG	TPT	V..N
03-M069	20	2004-02-17 16:09:04	19.81	HYG	TPT	V..N
03-M069	20	2004-02-17 16:19:04	19.75	HYG	TPT	V..N
03-M069	20	2004-02-17 16:29:04	19.63	HYG	TPT	V..N
03-M069	20	2004-02-17 16:39:04	19.56	HYG	TPT	V..N
03-M069	20	2004-02-17 16:49:04	19.5	HYG	TPT	V..N
03-M069	20	2004-02-17 16:59:04	19.38	HYG	TPT	V..N
03-M069	20	2004-02-17 17:09:04	19.38	HYG	TPT	V..N
03-M069	20	2004-02-17 17:19:04	19.25	HYG	TPT	V..N
03-M069	20	2004-02-17 17:29:04	19.19	HYG	TPT	V..N
03-M069	20	2004-02-17 17:39:04	19.13	HYG	TPT	V..N
03-M069	20	2004-02-17 17:49:04	19.13	HYG	TPT	V..N
03-M069	20	2004-02-17 17:59:04	19.06	HYG	TPT	V..N
03-M069	20	2004-02-17 18:09:04	19.06	HYG	TPT	V..N
03-M069	20	2004-02-17 18:19:04	19.13	HYG	TPT	V..N
03-M069	20	2004-02-17 18:29:04	19.25	HYG	TPT	V..N
03-M069	20	2004-02-17 18:39:04	19.5	HYG	TPT	V..N
03-M069	20	2004-02-17 18:49:04	19.81	HYG	TPT	V..N
03-M069	20	2004-02-17 18:59:04	20	HYG	TPT	V..N
03-M069	20	2004-02-17 19:09:04	20.19	HYG	TPT	V..N
03-M069	20	2004-02-17 19:19:04	20.38	HYG	TPT	V..N
03-M069	20	2004-02-17 19:29:04	20.56	HYG	TPT	V..N
03-M069	20	2004-02-17 19:39:04	20.63	HYG	TPT	V..N
03-M069	20	2004-02-17 19:49:04	20.63	HYG	TPT	V..N
03-M069	20	2004-02-17 19:59:04	20.69	HYG	TPT	V..N
03-M069	20	2004-02-17 20:09:04	20.81	HYG	TPT	V..N
03-M069	20	2004-02-17 20:19:04	20.94	HYG	TPT	V..N
03-M069	20	2004-02-17 20:29:04	21.13	HYG	TPT	V..N
03-M069	20	2004-02-17 20:39:04	21.31	HYG	TPT	V..N
03-M069	20	2004-02-17 20:49:04	21.38	HYG	TPT	V..N
03-M069	20	2004-02-17 20:59:04	21.56	HYG	TPT	V..N
03-M069	20	2004-02-17 21:09:04	21.63	HYG	TPT	V..N
03-M069	20	2004-02-17 21:19:04	21.69	HYG	TPT	V..N
03-M069	20	2004-02-17 21:29:04	21.75	HYG	TPT	V..N
03-M069	20	2004-02-17 21:39:04	21.81	HYG	TPT	V..N
03-M069	20	2004-02-17 21:49:04	21.75	HYG	TPT	V..N
03-M069	20	2004-02-17 21:59:04	21.75	HYG	TPT	V..N
03-M069	20	2004-02-17 22:09:04	21.69	HYG	TPT	V..N
03-M069	20	2004-02-17 22:19:04	21.63	HYG	TPT	V..N
03-M069	20	2004-02-17 22:29:04	21.56	HYG	TPT	V..N
03-M069	20	2004-02-17 22:39:04	21.44	HYG	TPT	V..N
03-M069	20	2004-02-17 22:49:04	21.31	HYG	TPT	V..N
03-M069	20	2004-02-17 22:59:04	21.19	HYG	TPT	V..N
03-M069	20	2004-02-17 23:09:04	21.06	HYG	TPT	V..N
03-M069	20	2004-02-17 23:19:04	21	HYG	TPT	V..N
03-M069	20	2004-02-17 23:29:04	20.81	HYG	TPT	V..N
03-M069	20	2004-02-17 23:39:04	20.69	HYG	TPT	V..N
03-M069	20	2004-02-17 23:49:04	20.56	HYG	TPT	V..N
03-M069	20	2004-02-17 23:59:04	20.5	HYG	TPT	V..N
03-M069	20	2004-02-18 00:09:04	20.38	HYG	TPT	V..N
03-M069	20	2004-02-18 00:19:04	20.31	HYG	TPT	V..N
03-M069	20	2004-02-18 00:29:04	20.19	HYG	TPT	V..N
03-M069	20	2004-02-18 00:39:04	20.06	HYG	TPT	V..N
03-M069	20	2004-02-18 00:49:04	20	HYG	TPT	V..N
03-M069	20	2004-02-18 00:59:04	19.94	HYG	TPT	V..N
03-M069	20	2004-02-18 01:09:04	19.88	HYG	TPT	V..N
03-M069	20	2004-02-18 01:19:04	19.75	HYG	TPT	V..N
03-M069	20	2004-02-18 01:29:04	19.63	HYG	TPT	V..N
03-M069	20	2004-02-18 01:39:04	19.56	HYG	TPT	V..N
03-M069	20	2004-02-18 01:49:04	19.5	HYG	TPT	V..N
03-M069	20	2004-02-18 01:59:04	19.44	HYG	TPT	V..N
03-M069	20	2004-02-18 02:09:04	19.38	HYG	TPT	V..N
03-M069	20	2004-02-18 02:19:04	19.31	HYG	TPT	V..N
03-M069	20	2004-02-18 02:29:04	19.25	HYG	TPT	V..N
03-M069	20	2004-02-18 02:39:04	19.13	HYG	TPT	V..N
03-M069	20	2004-02-18 02:49:04	19.06	HYG	TPT	V..N
03-M069	20	2004-02-18 02:59:04	19	HYG	TPT	V..N
03-M069	20	2004-02-18 03:09:04	18.94	HYG	TPT	V..N
03-M069	20	2004-02-18 03:19:04	18.88	HYG	TPT	V..N
03-M069	20	2004-02-18 03:29:04	18.88	HYG	TPT	V..N
03-M069	20	2004-02-18 03:39:04	18.81	HYG	TPT	V..N
03-M069	20	2004-02-18 03:49:04	18.81	HYG	TPT	V..N
03-M069	20	2004-02-18 03:59:04	18.75	HYG	TPT	V..N
03-M069	20	2004-02-18 04:09:04	18.69	HYG	TPT	V..N
03-M069	20	2004-02-18 04:19:04	18.69	HYG	TPT	V..N
03-M069	20	2004-02-18 04:29:04	18.63	HYG	TPT	V..N
03-M069	20	2004-02-18 04:39:04	18.56	HYG	TPT	V..N
03-M069	20	2004-02-18 04:49:04	18.5	HYG	TPT	V..N
03-M069	20	2004-02-18 04:59:04	18.5	HYG	TPT	V..N
03-M069	20	2004-02-18 05:09:04	18.44	HYG	TPT	V..N
03-M069	20	2004-02-18 05:19:04	18.44	HYG	TPT	V..N
03-M069	20	2004-02-18 05:29:04	18.38	HYG	TPT	V..N
03-M069	20	2004-02-18 05:39:04	18.31	HYG	TPT	V..N
03-M069	20	2004-02-18 05:49:04	18.31	HYG	TPT	V..N
03-M069	20	2004-02-18 05:59:04	18.25	HYG	TPT	V..N
03-M069	20	2004-02-18 06:09:04	18.25	HYG	TPT	V..N
03-M069	20	2004-02-18 06:19:04	18.19	HYG	TPT	V..N
03-M069	20	2004-02-18 06:29:04	18.13	HYG	TPT	V..N
03-M069	20	2004-02-18 06:39:04	18.13	HYG	TPT	V..N
03-M069	20	2004-02-18 06:49:04	18.06	HYG	TPT	V..N
03-M069	20	2004-02-18 06:59:04	18	HYG	TPT	V..N
03-M069	20	2004-02-18 07:09:04	17.94	HYG	TPT	V..N
03-M069	20	2004-02-18 07:19:04	17.94	HYG	TPT	V..N
03-M069	20	2004-02-18 07:29:04	17.81	HYG	TPT	V..N
03-M069	20	2004-02-18 07:39:04	17.81	HYG	TPT	V..N
03-M069	20	2004-02-18 07:49:04	17.75	HYG	TPT	V..N
03-M069	20	2004-02-18 07:59:04	17.75	HYG	TPT	V..N
03-M069	20	2004-02-18 08:09:04	17.75	HYG	TPT	V..N
03-M069	20	2004-02-18 08:19:04	17.88	HYG	TPT	V..N
03-M069	20	2004-02-18 08:29:04	18.13	HYG	TPT	V..N
03-M069	20	2004-02-18 08:39:04	18.19	HYG	TPT	V..N
03-M069	20	2004-02-18 08:49:04	18.31	HYG	TPT	V..N
03-M069	20	2004-02-18 08:59:04	18.38	HYG	TPT	V..N
03-M069	20	2004-02-18 09:09:04	18.13	HYG	TPT	V..N
03-M069	20	2004-02-18 09:19:04	18.5	HYG	TPT	V..N
03-M069	20	2004-02-18 09:29:04	18.75	HYG	TPT	V..N
03-M069	20	2004-02-18 09:39:04	18.88	HYG	TPT	V..N
03-M069	20	2004-02-18 09:49:04	18.94	HYG	TPT	V..N
03-M069	20	2004-02-18 09:59:04	19.06	HYG	TPT	V..N
03-M069	20	2004-02-18 10:09:04	19.19	HYG	TPT	V..N
03-M069	20	2004-02-18 10:19:04	19.31	HYG	TPT	V..N
03-M069	20	2004-02-18 10:29:04	19.38	HYG	TPT	V..N
03-M069	20	2004-02-18 10:39:04	19.38	HYG	TPT	V..N
03-M069	20	2004-02-18 10:49:04	19.38	HYG	TPT	V..N
03-M069	20	2004-02-18 10:59:04	19.38	HYG	TPT	V..N
03-M069	20	2004-02-18 11:09:04	19.31	HYG	TPT	V..N
03-M069	20	2004-02-18 11:19:04	19.25	HYG	TPT	V..N
03-M069	20	2004-02-18 11:29:04	19.19	HYG	TPT	V..N
03-M069	20	2004-02-18 11:39:04	19.06	HYG	TPT	V..N
03-M069	20	2004-02-18 11:49:04	19.06	HYG	TPT	V..N
03-M069	20	2004-02-18 11:59:04	19	HYG	TPT	V..N
03-M069	20	2004-02-18 12:09:04	19	HYG	TPT	V..N
03-M069	20	2004-02-18 12:19:04	19	HYG	TPT	V..N
03-M069	20	2004-02-18 12:29:04	19.13	HYG	TPT	V..N
03-M069	20	2004-02-18 12:39:04	19.44	HYG	TPT	V..N
03-M069	20	2004-02-18 12:49:04	19.69	HYG	TPT	V..N
03-M069	20	2004-02-18 12:59:04	19.88	HYG	TPT	V..N
03-M069	20	2004-02-18 13:09:04	20	HYG	TPT	V..N
03-M069	20	2004-02-18 13:19:04	20	HYG	TPT	V..N
03-M069	20	2004-02-18 13:29:04	19.94	HYG	TPT	V..N
03-M069	20	2004-02-18 13:39:04	19.88	HYG	TPT	V..N
03-M069	20	2004-02-18 13:49:04	19.88	HYG	TPT	V..N
03-M069	20	2004-02-18 13:59:04	19.81	HYG	TPT	V..N
03-M069	20	2004-02-18 14:09:04	19.75	HYG	TPT	V..N
03-M069	20	2004-02-18 14:19:04	19.75	HYG	TPT	V..N
03-M069	20	2004-02-18 14:29:04	19.69	HYG	TPT	V..N
03-M069	20	2004-02-18 14:39:04	19.63	HYG	TPT	V..N
03-M069	20	2004-02-18 14:49:04	19.56	HYG	TPT	V..N
03-M069	20	2004-02-18 14:59:04	19.5	HYG	TPT	V..N
03-M069	20	2004-02-18 15:09:04	19.5	HYG	TPT	V..N
03-M069	20	2004-02-18 15:19:04	19.5	HYG	TPT	V..N
03-M069	20	2004-02-18 15:29:04	19.5	HYG	TPT	V..N
03-M069	20	2004-02-18 15:39:04	19.5	HYG	TPT	V..N
03-M069	20	2004-02-18 15:49:04	19.5	HYG	TPT	V..N
03-M069	20	2004-02-18 15:59:04	19.44	HYG	TPT	V..N
03-M069	20	2004-02-18 16:09:04	19.38	HYG	TPT	V..N
03-M069	20	2004-02-18 16:19:04	19.38	HYG	TPT	V..N
03-M069	20	2004-02-18 16:29:04	19.38	HYG	TPT	V..N
03-M069	20	2004-02-18 16:39:04	19.31	HYG	TPT	V..N
03-M069	20	2004-02-18 16:49:04	19.31	HYG	TPT	V..N
03-M069	20	2004-02-18 16:59:04	19.31	HYG	TPT	V..N
03-M069	20	2004-02-18 17:09:04	19.31	HYG	TPT	V..N
03-M069	20	2004-02-18 17:19:04	19.25	HYG	TPT	V..N
03-M069	20	2004-02-18 17:29:04	19.31	HYG	TPT	V..N
03-M069	20	2004-02-18 17:39:04	19.25	HYG	TPT	V..N
03-M069	20	2004-02-18 17:49:04	19.25	HYG	TPT	V..N
03-M069	20	2004-02-18 17:59:04	19.19	HYG	TPT	V..N
03-M069	20	2004-02-18 18:09:04	19.25	HYG	TPT	V..N
03-M069	20	2004-02-18 18:19:04	19.38	HYG	TPT	V..N
03-M069	20	2004-02-18 18:29:04	19.56	HYG	TPT	V..N
03-M069	20	2004-02-18 18:39:04	19.81	HYG	TPT	V..N
03-M069	20	2004-02-18 18:49:04	20	HYG	TPT	V..N
03-M069	20	2004-02-18 18:59:04	20.19	HYG	TPT	V..N
03-M069	20	2004-02-18 19:09:04	20.19	HYG	TPT	V..N
03-M069	20	2004-02-18 19:19:04	20.31	HYG	TPT	V..N
03-M069	20	2004-02-18 19:29:04	20.44	HYG	TPT	V..N
03-M069	20	2004-02-18 19:39:04	20.5	HYG	TPT	V..N
03-M069	20	2004-02-18 19:49:04	20.56	HYG	TPT	V..N
03-M069	20	2004-02-18 19:59:04	20.56	HYG	TPT	V..N
03-M069	20	2004-02-18 20:09:04	20.63	HYG	TPT	V..N
03-M069	20	2004-02-18 20:19:04	20.63	HYG	TPT	V..N
03-M069	20	2004-02-18 20:29:04	20.81	HYG	TPT	V..N
03-M069	20	2004-02-18 20:39:04	21	HYG	TPT	V..N
03-M069	20	2004-02-18 20:49:04	21.06	HYG	TPT	V..N
03-M069	20	2004-02-18 20:59:04	21.06	HYG	TPT	V..N
03-M069	20	2004-02-18 21:09:04	21.06	HYG	TPT	V..N
03-M069	20	2004-02-18 21:19:04	21	HYG	TPT	V..N
03-M069	20	2004-02-18 21:29:04	20.94	HYG	TPT	V..N
03-M069	20	2004-02-18 21:39:04	20.88	HYG	TPT	V..N
03-M069	20	2004-02-18 21:49:04	20.75	HYG	TPT	V..N
03-M069	20	2004-02-18 21:59:04	20.69	HYG	TPT	V..N
03-M069	20	2004-02-18 22:09:04	20.56	HYG	TPT	V..N
03-M069	20	2004-02-18 22:19:04	20.44	HYG	TPT	V..N
03-M069	20	2004-02-18 22:29:04	20.31	HYG	TPT	V..N
03-M069	20	2004-02-18 22:39:04	20.19	HYG	TPT	V..N
03-M069	20	2004-02-18 22:49:04	20.06	HYG	TPT	V..N
03-M069	20	2004-02-18 22:59:04	20	HYG	TPT	V..N
03-M069	20	2004-02-18 23:09:04	19.88	HYG	TPT	V..N
03-M069	20	2004-02-18 23:19:04	19.75	HYG	TPT	V..N
03-M069	20	2004-02-18 23:29:04	19.69	HYG	TPT	V..N
03-M069	20	2004-02-18 23:39:04	19.56	HYG	TPT	V..N
03-M069	20	2004-02-18 23:49:04	19.44	HYG	TPT	V..N
03-M069	20	2004-02-18 23:59:04	19.31	HYG	TPT	V..N
03-M069	20	2004-02-19 00:09:04	19.25	HYG	TPT	V..N
03-M069	20	2004-02-19 00:19:04	19.19	HYG	TPT	V..N
03-M069	20	2004-02-19 00:29:04	19.06	HYG	TPT	V..N
03-M069	20	2004-02-19 00:39:04	19	HYG	TPT	V..N
03-M069	20	2004-02-19 00:49:04	18.94	HYG	TPT	V..N
03-M069	20	2004-02-19 00:59:04	18.88	HYG	TPT	V..N
03-M069	20	2004-02-19 01:09:04	18.75	HYG	TPT	V..N
03-M069	20	2004-02-19 01:19:04	18.69	HYG	TPT	V..N
03-M069	20	2004-02-19 01:29:04	18.63	HYG	TPT	V..N
03-M069	20	2004-02-19 01:39:04	18.5	HYG	TPT	V..N
03-M069	20	2004-02-19 01:49:04	18.44	HYG	TPT	V..N
03-M069	20	2004-02-19 01:59:04	18.38	HYG	TPT	V..N
03-M069	20	2004-02-19 02:09:04	18.31	HYG	TPT	V..N
03-M069	20	2004-02-19 02:19:04	18.25	HYG	TPT	V..N
03-M069	20	2004-02-19 02:29:04	18.19	HYG	TPT	V..N
03-M069	20	2004-02-19 02:39:04	18.19	HYG	TPT	V..N
03-M069	20	2004-02-19 02:49:04	18.13	HYG	TPT	V..N
03-M069	20	2004-02-19 02:59:04	18	HYG	TPT	V..N
03-M069	20	2004-02-19 03:09:04	17.94	HYG	TPT	V..N
03-M069	20	2004-02-19 03:19:04	17.94	HYG	TPT	V..N
03-M069	20	2004-02-19 03:29:04	17.88	HYG	TPT	V..N
03-M069	20	2004-02-19 03:39:04	17.75	HYG	TPT	V..N
03-M069	20	2004-02-19 03:49:04	17.75	HYG	TPT	V..N
03-M069	20	2004-02-19 03:59:04	17.69	HYG	TPT	V..N
03-M069	20	2004-02-19 04:09:04	17.69	HYG	TPT	V..N
03-M069	20	2004-02-19 04:19:04	17.69	HYG	TPT	V..N
03-M069	20	2004-02-19 04:29:04	17.69	HYG	TPT	V..N
03-M069	20	2004-02-19 04:39:04	17.63	HYG	TPT	V..N
03-M069	20	2004-02-19 04:49:04	17.63	HYG	TPT	V..N
03-M069	20	2004-02-19 04:59:04	17.69	HYG	TPT	V..N
03-M069	20	2004-02-19 05:09:04	17.69	HYG	TPT	V..N
03-M069	20	2004-02-19 05:19:04	17.69	HYG	TPT	V..N
03-M069	20	2004-02-19 05:29:04	17.69	HYG	TPT	V..N
03-M069	20	2004-02-19 05:39:04	17.69	HYG	TPT	V..N
03-M069	20	2004-02-19 05:49:04	17.63	HYG	TPT	V..N
03-M069	20	2004-02-19 05:59:04	17.63	HYG	TPT	V..N
03-M069	20	2004-02-19 06:09:04	17.56	HYG	TPT	V..N
03-M069	20	2004-02-19 06:19:04	17.56	HYG	TPT	V..N
03-M069	20	2004-02-19 06:29:04	17.5	HYG	TPT	V..N
03-M069	20	2004-02-19 06:39:04	17.44	HYG	TPT	V..N
03-M069	20	2004-02-19 06:49:04	17.44	HYG	TPT	V..N
03-M069	20	2004-02-19 06:59:04	17.38	HYG	TPT	V..N
03-M069	20	2004-02-19 07:09:04	17.38	HYG	TPT	V..N
03-M069	20	2004-02-19 07:19:04	17.25	HYG	TPT	V..N
03-M069	20	2004-02-19 07:29:04	17.25	HYG	TPT	V..N
03-M069	20	2004-02-19 07:39:04	17.19	HYG	TPT	V..N
03-M069	20	2004-02-19 07:49:04	17.19	HYG	TPT	V..N
03-M069	20	2004-02-19 07:59:04	17.13	HYG	TPT	V..N
03-M069	20	2004-02-19 08:09:04	17.13	HYG	TPT	V..N
03-M069	20	2004-02-19 08:19:04	17.31	HYG	TPT	V..N
03-M069	20	2004-02-19 08:29:04	17.19	HYG	TPT	V..N
03-M069	20	2004-02-19 08:39:04	17.38	HYG	TPT	V..N
03-M069	20	2004-02-19 08:49:04	17.63	HYG	TPT	V..N
03-M069	20	2004-02-19 08:59:04	17.69	HYG	TPT	V..N
03-M069	20	2004-02-19 09:09:04	17.75	HYG	TPT	V..N
03-M069	20	2004-02-19 09:19:04	17.81	HYG	TPT	V..N
03-M069	20	2004-02-19 09:29:04	17.88	HYG	TPT	V..N
03-M069	20	2004-02-19 09:39:04	17.94	HYG	TPT	V..N
03-M069	20	2004-02-19 09:49:04	18.06	HYG	TPT	V..N
03-M069	20	2004-02-19 09:59:04	18.31	HYG	TPT	V..N
03-M069	20	2004-02-19 10:09:04	18.5	HYG	TPT	V..N
03-M069	20	2004-02-19 10:19:04	18.69	HYG	TPT	V..N
03-M069	20	2004-02-19 10:29:04	18.88	HYG	TPT	V..N
03-M069	20	2004-02-19 10:39:04	19.06	HYG	TPT	V..N
03-M069	20	2004-02-19 10:49:04	19.13	HYG	TPT	V..N
03-M070	11	2004-02-12 15:42:05	17.1	QTR	TPT	V..N
03-M070	11	2004-02-12 15:52:05	16.7	QTR	TPT	V..N
03-M070	11	2004-02-12 16:02:05	16.5	QTR	TPT	V..N
03-M070	11	2004-02-12 16:12:05	16.5	QTR	TPT	V..N
03-M070	11	2004-02-12 16:22:05	16.6	QTR	TPT	V..N
03-M070	11	2004-02-12 16:32:05	16.5	QTR	TPT	V..N
03-M070	11	2004-02-12 16:42:05	16.6	QTR	TPT	V..N
03-M070	11	2004-02-12 16:52:05	16.6	QTR	TPT	V..N
03-M070	11	2004-02-12 17:02:05	16.5	QTR	TPT	V..N
03-M070	11	2004-02-12 17:12:05	16.2	QTR	TPT	V..N
03-M070	11	2004-02-12 17:22:05	16	QTR	TPT	V..N
03-M070	11	2004-02-12 17:32:05	15.8	QTR	TPT	V..N
03-M070	11	2004-02-12 17:42:05	15.7	QTR	TPT	V..N
03-M070	11	2004-02-12 17:52:05	16	QTR	TPT	V..N
03-M070	11	2004-02-12 18:02:05	16.1	QTR	TPT	V..N
03-M070	11	2004-02-12 18:12:05	16.2	QTR	TPT	V..N
03-M070	11	2004-02-12 18:22:05	16.2	QTR	TPT	V..N
03-M070	11	2004-02-12 18:32:05	16.3	QTR	TPT	V..N
03-M070	11	2004-02-12 18:42:05	16.3	QTR	TPT	V..N
03-M070	11	2004-02-12 18:52:05	16.2	QTR	TPT	V..N
03-M070	11	2004-02-12 19:02:05	16.3	QTR	TPT	V..N
03-M070	11	2004-02-12 19:12:05	16.4	QTR	TPT	V..N
03-M070	11	2004-02-12 19:22:05	16.4	QTR	TPT	V..N
03-M070	11	2004-02-12 19:32:05	16.4	QTR	TPT	V..N
03-M070	11	2004-02-12 19:42:05	16.5	QTR	TPT	V..N
03-M070	11	2004-02-12 19:52:05	16.5	QTR	TPT	V..N
03-M070	11	2004-02-12 20:02:05	16.4	QTR	TPT	V..N
03-M070	11	2004-02-12 20:12:05	16.4	QTR	TPT	V..N
03-M070	11	2004-02-12 20:22:05	16.4	QTR	TPT	V..N
03-M070	11	2004-02-12 20:32:05	16.4	QTR	TPT	V..N
03-M070	11	2004-02-12 20:42:05	16.4	QTR	TPT	V..N
03-M070	11	2004-02-12 20:52:05	16.4	QTR	TPT	V..N
03-M070	11	2004-02-12 21:02:05	16.4	QTR	TPT	V..N
03-M070	11	2004-02-12 21:12:05	16.4	QTR	TPT	V..N
03-M070	11	2004-02-12 21:22:05	16.4	QTR	TPT	V..N
03-M070	11	2004-02-12 21:32:05	16.4	QTR	TPT	V..N
03-M070	11	2004-02-12 21:42:05	16.4	QTR	TPT	V..N
03-M070	11	2004-02-12 21:52:05	16.4	QTR	TPT	V..N
03-M070	11	2004-02-12 22:02:05	16.4	QTR	TPT	V..N
03-M070	11	2004-02-12 22:12:05	16.4	QTR	TPT	V..N
03-M070	11	2004-02-12 22:22:05	16.4	QTR	TPT	V..N
03-M070	11	2004-02-12 22:32:05	16.4	QTR	TPT	V..N
03-M070	11	2004-02-12 22:42:05	16.4	QTR	TPT	V..N
03-M070	11	2004-02-12 22:52:05	16.4	QTR	TPT	V..N
03-M070	11	2004-02-12 23:02:05	16.4	QTR	TPT	V..N
03-M070	11	2004-02-12 23:12:05	16.4	QTR	TPT	V..N
03-M070	11	2004-02-12 23:22:05	16.3	QTR	TPT	V..N
03-M070	11	2004-02-12 23:32:05	16.3	QTR	TPT	V..N
03-M070	11	2004-02-12 23:42:05	16.3	QTR	TPT	V..N
03-M070	11	2004-02-12 23:52:05	16.3	QTR	TPT	V..N
03-M070	11	2004-02-13 00:02:05	16.2	QTR	TPT	V..N
03-M070	11	2004-02-13 00:12:05	16.2	QTR	TPT	V..N
03-M070	11	2004-02-13 00:22:05	16.2	QTR	TPT	V..N
03-M070	11	2004-02-13 00:32:05	16.2	QTR	TPT	V..N
03-M070	11	2004-02-13 00:42:05	16.3	QTR	TPT	V..N
03-M070	11	2004-02-13 00:52:05	16.3	QTR	TPT	V..N
03-M070	11	2004-02-13 01:02:05	16.2	QTR	TPT	V..N
03-M070	11	2004-02-13 01:12:05	16.2	QTR	TPT	V..N
03-M070	11	2004-02-13 01:22:05	16.1	QTR	TPT	V..N
03-M070	11	2004-02-13 01:32:05	16.1	QTR	TPT	V..N
03-M070	11	2004-02-13 01:42:05	16.1	QTR	TPT	V..N
03-M070	11	2004-02-13 01:52:05	16.1	QTR	TPT	V..N
03-M070	11	2004-02-13 02:02:05	16.1	QTR	TPT	V..N
03-M070	11	2004-02-13 02:12:05	16	QTR	TPT	V..N
03-M070	11	2004-02-13 02:22:05	15.9	QTR	TPT	V..N
03-M070	11	2004-02-13 02:32:05	15.9	QTR	TPT	V..N
03-M070	11	2004-02-13 02:42:05	15.9	QTR	TPT	V..N
03-M070	11	2004-02-13 02:52:05	15.8	QTR	TPT	V..N
03-M070	11	2004-02-13 03:02:05	15.8	QTR	TPT	V..N
03-M070	11	2004-02-13 03:12:05	15.8	QTR	TPT	V..N
03-M070	11	2004-02-13 03:22:05	15.8	QTR	TPT	V..N
03-M070	11	2004-02-13 03:32:05	15.8	QTR	TPT	V..N
03-M070	11	2004-02-13 03:42:05	16	QTR	TPT	V..N
03-M070	11	2004-02-13 03:52:05	16.4	QTR	TPT	V..N
03-M070	11	2004-02-13 04:02:05	16.8	QTR	TPT	V..N
03-M070	11	2004-02-13 04:12:05	17.1	QTR	TPT	V..N
03-M070	11	2004-02-13 04:22:05	17.2	QTR	TPT	V..N
03-M070	11	2004-02-13 04:32:05	17.2	QTR	TPT	V..N
03-M070	11	2004-02-13 04:42:05	17.2	QTR	TPT	V..N
03-M070	11	2004-02-13 04:52:05	17.2	QTR	TPT	V..N
03-M070	11	2004-02-13 05:02:05	17.1	QTR	TPT	V..N
03-M070	11	2004-02-13 05:12:05	17	QTR	TPT	V..N
03-M070	11	2004-02-13 05:22:05	16.9	QTR	TPT	V..N
03-M070	11	2004-02-13 05:32:05	16.8	QTR	TPT	V..N
03-M070	11	2004-02-13 05:42:05	16.8	QTR	TPT	V..N
03-M070	11	2004-02-13 05:52:05	16.7	QTR	TPT	V..N
03-M070	11	2004-02-13 06:02:05	16.6	QTR	TPT	V..N
03-M070	11	2004-02-13 06:12:05	16.5	QTR	TPT	V..N
03-M070	11	2004-02-13 06:22:05	16.5	QTR	TPT	V..N
03-M070	11	2004-02-13 06:32:05	16.4	QTR	TPT	V..N
03-M070	11	2004-02-13 06:42:05	16.4	QTR	TPT	V..N
03-M070	11	2004-02-13 06:52:05	16.4	QTR	TPT	V..N
03-M070	11	2004-02-13 07:02:05	16.7	QTR	TPT	V..N
03-M070	11	2004-02-13 07:12:05	17	QTR	TPT	V..N
03-M070	11	2004-02-13 07:22:05	17.2	QTR	TPT	V..N
03-M070	11	2004-02-13 07:32:05	17.4	QTR	TPT	V..N
03-M070	11	2004-02-13 07:42:05	17.4	QTR	TPT	V..N
03-M070	11	2004-02-13 07:52:05	17.3	QTR	TPT	V..N
03-M070	11	2004-02-13 08:02:05	17.2	QTR	TPT	V..N
03-M070	11	2004-02-13 08:12:05	17.2	QTR	TPT	V..N
03-M070	11	2004-02-13 08:22:05	17.2	QTR	TPT	V..N
03-M070	11	2004-02-13 08:32:05	17.1	QTR	TPT	V..N
03-M070	11	2004-02-13 08:42:05	17	QTR	TPT	V..N
03-M070	11	2004-02-13 08:52:05	17	QTR	TPT	V..N
03-M070	11	2004-02-13 09:02:05	16.9	QTR	TPT	V..N
03-M070	11	2004-02-13 09:12:05	16.9	QTR	TPT	V..N
03-M070	11	2004-02-13 09:22:05	16.8	QTR	TPT	V..N
03-M070	11	2004-02-13 09:32:05	16.6	QTR	TPT	V..N
03-M070	11	2004-02-13 09:42:05	16.7	QTR	TPT	V..N
03-M070	11	2004-02-13 09:52:05	17.1	QTR	TPT	V..N
03-M070	11	2004-02-13 10:02:05	17.4	QTR	TPT	V..N
03-M070	11	2004-02-13 10:12:05	17.7	QTR	TPT	V..N
03-M070	11	2004-02-13 10:22:05	17.8	QTR	TPT	V..N
03-M070	11	2004-02-13 10:32:05	18	QTR	TPT	V..N
03-M070	11	2004-02-13 10:42:05	18.1	QTR	TPT	V..N
03-M070	11	2004-02-13 10:52:05	18.2	QTR	TPT	V..N
03-M070	11	2004-02-13 11:02:05	18.2	QTR	TPT	V..N
03-M070	11	2004-02-13 11:12:05	18.3	QTR	TPT	V..N
03-M070	11	2004-02-13 11:22:05	18.1	QTR	TPT	V..N
03-M070	11	2004-02-13 11:32:05	18	QTR	TPT	V..N
03-M070	11	2004-02-13 11:42:05	17.8	QTR	TPT	V..N
03-M070	11	2004-02-13 11:52:05	17.7	QTR	TPT	V..N
03-M070	11	2004-02-13 12:02:05	17.6	QTR	TPT	V..N
03-M070	11	2004-02-13 12:12:05	17.5	QTR	TPT	V..N
03-M070	11	2004-02-13 12:22:05	17.4	QTR	TPT	V..N
03-M070	11	2004-02-13 12:32:05	17.2	QTR	TPT	V..N
03-M070	11	2004-02-13 12:42:05	17.1	QTR	TPT	V..N
03-M070	11	2004-02-13 12:52:05	17	QTR	TPT	V..N
03-M070	11	2004-02-13 13:02:05	16.9	QTR	TPT	V..N
03-M070	11	2004-02-13 13:12:05	16.8	QTR	TPT	V..N
03-M070	11	2004-02-13 13:22:05	16.8	QTR	TPT	V..N
03-M070	11	2004-02-13 13:32:05	16.8	QTR	TPT	V..N
03-M070	11	2004-02-13 13:42:05	16.7	QTR	TPT	V..N
03-M070	11	2004-02-13 13:52:05	16.7	QTR	TPT	V..N
03-M070	11	2004-02-13 14:02:05	16.6	QTR	TPT	V..N
03-M070	11	2004-02-13 14:12:05	16.6	QTR	TPT	V..N
03-M070	11	2004-02-13 14:22:05	16.5	QTR	TPT	V..N
03-M070	11	2004-02-13 14:32:05	16.5	QTR	TPT	V..N
03-M070	11	2004-02-13 14:42:05	16.5	QTR	TPT	V..N
03-M070	11	2004-02-13 14:52:05	16.4	QTR	TPT	V..N
03-M070	11	2004-02-13 15:02:05	16.4	QTR	TPT	V..N
03-M070	11	2004-02-13 15:12:05	16.3	QTR	TPT	V..N
03-M070	11	2004-02-13 15:22:05	16.3	QTR	TPT	V..N
03-M070	11	2004-02-13 15:32:05	16.2	QTR	TPT	V..N
03-M070	11	2004-02-13 15:42:05	16.2	QTR	TPT	V..N
03-M070	11	2004-02-13 15:52:05	16.1	QTR	TPT	V..N
03-M070	11	2004-02-13 16:02:05	16.1	QTR	TPT	V..N
03-M070	11	2004-02-13 16:12:05	16	QTR	TPT	V..N
03-M070	11	2004-02-13 16:22:05	15.8	QTR	TPT	V..N
03-M070	11	2004-02-13 16:32:05	15.7	QTR	TPT	V..N
03-M070	11	2004-02-13 16:42:05	15.7	QTR	TPT	V..N
03-M070	11	2004-02-13 16:52:05	15.7	QTR	TPT	V..N
03-M070	11	2004-02-13 17:02:05	15.9	QTR	TPT	V..N
03-M070	11	2004-02-13 17:12:05	16	QTR	TPT	V..N
03-M070	11	2004-02-13 17:22:05	16.1	QTR	TPT	V..N
03-M070	11	2004-02-13 17:32:05	16.1	QTR	TPT	V..N
03-M070	11	2004-02-13 17:42:05	16.1	QTR	TPT	V..N
03-M070	11	2004-02-13 17:52:05	16.1	QTR	TPT	V..N
03-M070	11	2004-02-13 18:02:05	16.2	QTR	TPT	V..N
03-M070	11	2004-02-13 18:12:05	16.5	QTR	TPT	V..N
03-M070	11	2004-02-13 18:22:05	17.1	QTR	TPT	V..N
03-M070	11	2004-02-13 18:32:05	17.6	QTR	TPT	V..N
03-M070	11	2004-02-13 18:42:05	17.9	QTR	TPT	V..N
03-M070	11	2004-02-13 18:52:05	18	QTR	TPT	V..N
03-M070	11	2004-02-13 19:02:05	18	QTR	TPT	V..N
03-M070	11	2004-02-13 19:12:05	18	QTR	TPT	V..N
03-M070	11	2004-02-13 19:22:05	17.9	QTR	TPT	V..N
03-M070	11	2004-02-13 19:32:05	17.9	QTR	TPT	V..N
03-M070	11	2004-02-13 19:42:05	17.9	QTR	TPT	V..N
03-M070	11	2004-02-13 19:52:05	17.8	QTR	TPT	V..N
03-M070	11	2004-02-13 20:02:05	17.7	QTR	TPT	V..N
03-M070	11	2004-02-13 20:12:05	17.6	QTR	TPT	V..N
03-M070	11	2004-02-13 20:22:05	17.5	QTR	TPT	V..N
03-M070	11	2004-02-13 20:32:05	17.5	QTR	TPT	V..N
03-M070	11	2004-02-13 20:42:05	17.5	QTR	TPT	V..N
03-M070	11	2004-02-13 20:52:05	17.4	QTR	TPT	V..N
03-M070	11	2004-02-13 21:02:05	17.4	QTR	TPT	V..N
03-M070	11	2004-02-13 21:12:05	17.4	QTR	TPT	V..N
03-M070	11	2004-02-13 21:22:05	17.3	QTR	TPT	V..N
03-M070	11	2004-02-13 21:32:05	17.2	QTR	TPT	V..N
03-M070	11	2004-02-13 21:42:05	17.1	QTR	TPT	V..N
03-M070	11	2004-02-13 21:52:05	17.1	QTR	TPT	V..N
03-M070	11	2004-02-13 22:02:05	17	QTR	TPT	V..N
03-M070	11	2004-02-13 22:12:05	17	QTR	TPT	V..N
03-M070	11	2004-02-13 22:22:05	17	QTR	TPT	V..N
03-M070	11	2004-02-13 22:32:05	16.9	QTR	TPT	V..N
03-M070	11	2004-02-13 22:42:05	16.8	QTR	TPT	V..N
03-M070	11	2004-02-13 22:52:05	16.8	QTR	TPT	V..N
03-M070	11	2004-02-13 23:02:05	16.7	QTR	TPT	V..N
03-M070	11	2004-02-13 23:12:05	16.7	QTR	TPT	V..N
03-M070	11	2004-02-13 23:22:05	16.6	QTR	TPT	V..N
03-M070	11	2004-02-13 23:32:05	16.6	QTR	TPT	V..N
03-M070	11	2004-02-13 23:42:05	16.6	QTR	TPT	V..N
03-M070	11	2004-02-13 23:52:05	16.6	QTR	TPT	V..N
03-M070	11	2004-02-14 00:02:05	16.5	QTR	TPT	V..N
03-M070	11	2004-02-14 00:12:05	16.5	QTR	TPT	V..N
03-M070	11	2004-02-14 00:22:05	16.4	QTR	TPT	V..N
03-M070	11	2004-02-14 00:32:05	16.4	QTR	TPT	V..N
03-M070	11	2004-02-14 00:42:05	16.4	QTR	TPT	V..N
03-M070	11	2004-02-14 00:52:05	16.4	QTR	TPT	V..N
03-M070	11	2004-02-14 01:02:05	16.4	QTR	TPT	V..N
03-M070	11	2004-02-14 01:12:05	16.4	QTR	TPT	V..N
03-M070	11	2004-02-14 01:22:05	16.3	QTR	TPT	V..N
03-M070	11	2004-02-14 01:32:05	16.2	QTR	TPT	V..N
03-M070	11	2004-02-14 01:42:05	16.2	QTR	TPT	V..N
03-M070	11	2004-02-14 01:52:05	16.1	QTR	TPT	V..N
03-M070	11	2004-02-14 02:02:05	16.1	QTR	TPT	V..N
03-M070	11	2004-02-14 02:12:05	16.1	QTR	TPT	V..N
03-M070	11	2004-02-14 02:22:05	16	QTR	TPT	V..N
03-M070	11	2004-02-14 02:32:05	16	QTR	TPT	V..N
03-M070	11	2004-02-14 02:42:05	16	QTR	TPT	V..N
03-M070	11	2004-02-14 02:52:05	16	QTR	TPT	V..N
03-M070	11	2004-02-14 03:02:05	16	QTR	TPT	V..N
03-M070	11	2004-02-14 03:12:05	16	QTR	TPT	V..N
03-M070	11	2004-02-14 03:22:05	15.9	QTR	TPT	V..N
03-M070	11	2004-02-14 03:32:05	15.9	QTR	TPT	V..N
03-M070	11	2004-02-14 03:42:05	15.9	QTR	TPT	V..N
03-M070	11	2004-02-14 03:52:05	15.8	QTR	TPT	V..N
03-M070	11	2004-02-14 04:02:05	15.8	QTR	TPT	V..N
03-M070	11	2004-02-14 04:12:05	15.8	QTR	TPT	V..N
03-M070	11	2004-02-14 04:22:05	15.8	QTR	TPT	V..N
03-M070	11	2004-02-14 04:32:05	15.7	QTR	TPT	V..N
03-M070	11	2004-02-14 04:42:05	15.7	QTR	TPT	V..N
03-M070	11	2004-02-14 04:52:05	16	QTR	TPT	V..N
03-M070	11	2004-02-14 05:02:05	16.4	QTR	TPT	V..N
03-M070	11	2004-02-14 05:12:05	16.8	QTR	TPT	V..N
03-M070	11	2004-02-14 05:22:05	17	QTR	TPT	V..N
03-M070	11	2004-02-14 05:32:05	17.1	QTR	TPT	V..N
03-M070	11	2004-02-14 05:42:05	17	QTR	TPT	V..N
03-M070	11	2004-02-14 05:52:05	17.1	QTR	TPT	V..N
03-M070	11	2004-02-14 06:02:05	17	QTR	TPT	V..N
03-M070	11	2004-02-14 06:12:05	17	QTR	TPT	V..N
03-M070	11	2004-02-14 06:22:05	16.9	QTR	TPT	V..N
03-M070	11	2004-02-14 06:32:05	16.8	QTR	TPT	V..N
03-M070	11	2004-02-14 06:42:05	16.8	QTR	TPT	V..N
03-M070	11	2004-02-14 06:52:05	16.7	QTR	TPT	V..N
03-M070	11	2004-02-14 07:02:05	16.6	QTR	TPT	V..N
03-M070	11	2004-02-14 07:12:05	16.4	QTR	TPT	V..N
03-M070	11	2004-02-14 07:22:05	16.4	QTR	TPT	V..N
03-M070	11	2004-02-14 07:32:05	16.3	QTR	TPT	V..N
03-M070	11	2004-02-14 07:42:05	16.3	QTR	TPT	V..N
03-M070	11	2004-02-14 07:52:05	16.3	QTR	TPT	V..N
03-M070	11	2004-02-14 08:02:05	16.4	QTR	TPT	V..N
03-M070	11	2004-02-14 08:12:05	16.7	QTR	TPT	V..N
03-M070	11	2004-02-14 08:22:05	17.1	QTR	TPT	V..N
03-M070	11	2004-02-14 08:32:05	17.3	QTR	TPT	V..N
03-M070	11	2004-02-14 08:42:05	17.4	QTR	TPT	V..N
03-M070	11	2004-02-14 08:52:05	17.5	QTR	TPT	V..N
03-M070	11	2004-02-14 09:02:05	17.4	QTR	TPT	V..N
03-M070	11	2004-02-14 09:12:05	17.3	QTR	TPT	V..N
03-M070	11	2004-02-14 09:22:05	17.2	QTR	TPT	V..N
03-M070	11	2004-02-14 09:32:05	17.1	QTR	TPT	V..N
03-M070	11	2004-02-14 09:42:05	17.1	QTR	TPT	V..N
03-M070	11	2004-02-14 09:52:05	17.1	QTR	TPT	V..N
03-M070	11	2004-02-14 10:02:05	17.2	QTR	TPT	V..N
03-M070	11	2004-02-14 10:12:05	17.4	QTR	TPT	V..N
03-M070	11	2004-02-14 10:22:05	17.6	QTR	TPT	V..N
03-M070	11	2004-02-14 10:32:05	17.7	QTR	TPT	V..N
03-M070	11	2004-02-14 10:42:05	17.8	QTR	TPT	V..N
03-M070	11	2004-02-14 10:52:05	17.9	QTR	TPT	V..N
03-M070	11	2004-02-14 11:02:05	18	QTR	TPT	V..N
03-M070	11	2004-02-14 11:12:05	17.9	QTR	TPT	V..N
03-M070	11	2004-02-14 11:22:05	17.8	QTR	TPT	V..N
03-M070	11	2004-02-14 11:32:05	17.6	QTR	TPT	V..N
03-M070	11	2004-02-14 11:42:05	17.4	QTR	TPT	V..N
03-M070	11	2004-02-14 11:52:05	17.4	QTR	TPT	V..N
03-M070	11	2004-02-14 12:02:05	17.3	QTR	TPT	V..N
03-M070	11	2004-02-14 12:12:05	17.2	QTR	TPT	V..N
03-M070	11	2004-02-14 12:22:05	17.2	QTR	TPT	V..N
03-M070	11	2004-02-14 12:32:05	17.1	QTR	TPT	V..N
03-M070	11	2004-02-14 12:42:05	17	QTR	TPT	V..N
03-M070	11	2004-02-14 12:52:05	16.9	QTR	TPT	V..N
03-M070	11	2004-02-14 13:02:05	16.8	QTR	TPT	V..N
03-M070	11	2004-02-14 13:12:05	16.7	QTR	TPT	V..N
03-M070	11	2004-02-14 13:22:05	16.7	QTR	TPT	V..N
03-M070	11	2004-02-14 13:32:05	16.6	QTR	TPT	V..N
03-M070	11	2004-02-14 13:42:05	16.5	QTR	TPT	V..N
03-M070	11	2004-02-14 13:52:05	16.5	QTR	TPT	V..N
03-M070	11	2004-02-14 14:02:05	16.4	QTR	TPT	V..N
03-M070	11	2004-02-14 14:12:05	16.3	QTR	TPT	V..N
03-M070	11	2004-02-14 14:22:05	16.3	QTR	TPT	V..N
03-M070	11	2004-02-14 14:32:05	16.2	QTR	TPT	V..N
03-M070	11	2004-02-14 14:42:05	16.2	QTR	TPT	V..N
03-M070	11	2004-02-14 14:52:05	16.3	QTR	TPT	V..N
03-M070	11	2004-02-14 15:02:05	16.7	QTR	TPT	V..N
03-M070	11	2004-02-14 15:12:05	17.2	QTR	TPT	V..N
03-M070	11	2004-02-14 15:22:05	17.5	QTR	TPT	V..N
03-M070	11	2004-02-14 15:32:05	17.8	QTR	TPT	V..N
03-M070	11	2004-02-14 15:42:05	17.9	QTR	TPT	V..N
03-M070	11	2004-02-14 15:52:05	18	QTR	TPT	V..N
03-M070	11	2004-02-14 16:02:05	17.9	QTR	TPT	V..N
03-M070	11	2004-02-14 16:12:05	17.7	QTR	TPT	V..N
03-M070	11	2004-02-14 16:22:05	17.5	QTR	TPT	V..N
03-M070	11	2004-02-14 16:32:05	17.4	QTR	TPT	V..N
03-M070	11	2004-02-14 16:42:05	17.3	QTR	TPT	V..N
03-M070	11	2004-02-14 16:52:05	17.2	QTR	TPT	V..N
03-M070	11	2004-02-14 17:02:05	17.1	QTR	TPT	V..N
03-M070	11	2004-02-14 17:12:05	17	QTR	TPT	V..N
03-M070	11	2004-02-14 17:22:05	17	QTR	TPT	V..N
03-M070	11	2004-02-14 17:32:05	16.9	QTR	TPT	V..N
03-M070	11	2004-02-14 17:42:05	16.9	QTR	TPT	V..N
03-M070	11	2004-02-14 17:52:05	16.8	QTR	TPT	V..N
03-M070	11	2004-02-14 18:02:05	16.8	QTR	TPT	V..N
03-M070	11	2004-02-14 18:12:05	16.7	QTR	TPT	V..N
03-M070	11	2004-02-14 18:22:05	16.6	QTR	TPT	V..N
03-M070	11	2004-02-14 18:32:05	16.9	QTR	TPT	V..N
03-M070	11	2004-02-14 18:42:05	17	QTR	TPT	V..N
03-M070	11	2004-02-14 18:52:05	17	QTR	TPT	V..N
03-M070	11	2004-02-14 19:02:05	17	QTR	TPT	V..N
03-M070	11	2004-02-14 19:12:05	17	QTR	TPT	V..N
03-M070	11	2004-02-14 19:22:05	16.9	QTR	TPT	V..N
03-M070	11	2004-02-14 19:32:05	16.9	QTR	TPT	V..N
03-M070	11	2004-02-14 19:42:05	16.8	QTR	TPT	V..N
03-M070	11	2004-02-14 19:52:05	16.8	QTR	TPT	V..N
03-M070	11	2004-02-14 20:02:05	16.8	QTR	TPT	V..N
03-M070	11	2004-02-14 20:12:05	16.8	QTR	TPT	V..N
03-M070	11	2004-02-14 20:22:05	16.7	QTR	TPT	V..N
03-M070	11	2004-02-14 20:32:05	16.7	QTR	TPT	V..N
03-M070	11	2004-02-14 20:42:05	16.7	QTR	TPT	V..N
03-M070	11	2004-02-14 20:52:05	16.7	QTR	TPT	V..N
03-M070	11	2004-02-14 21:02:05	16.6	QTR	TPT	V..N
03-M070	11	2004-02-14 21:12:05	16.6	QTR	TPT	V..N
03-M070	11	2004-02-14 21:22:05	16.8	QTR	TPT	V..N
03-M070	11	2004-02-14 21:32:05	17.1	QTR	TPT	V..N
03-M070	11	2004-02-14 21:42:05	17.7	QTR	TPT	V..N
03-M070	11	2004-02-14 21:52:05	18.2	QTR	TPT	V..N
03-M070	11	2004-02-14 22:02:05	18.5	QTR	TPT	V..N
03-M070	11	2004-02-14 22:12:05	18.5	QTR	TPT	V..N
03-M070	11	2004-02-14 22:22:05	18.3	QTR	TPT	V..N
03-M070	11	2004-02-14 22:32:05	18.3	QTR	TPT	V..N
03-M070	11	2004-02-14 22:42:05	18.3	QTR	TPT	V..N
03-M070	11	2004-02-14 22:52:05	18.1	QTR	TPT	V..N
03-M070	11	2004-02-14 23:02:05	18	QTR	TPT	V..N
03-M070	11	2004-02-14 23:12:05	17.9	QTR	TPT	V..N
03-M070	11	2004-02-14 23:22:05	17.9	QTR	TPT	V..N
03-M070	11	2004-02-14 23:32:05	17.8	QTR	TPT	V..N
03-M070	11	2004-02-14 23:42:05	17.7	QTR	TPT	V..N
03-M070	11	2004-02-14 23:52:05	17.7	QTR	TPT	V..N
03-M070	11	2004-02-15 00:02:05	17.6	QTR	TPT	V..N
03-M070	11	2004-02-15 00:12:05	17.5	QTR	TPT	V..N
03-M070	11	2004-02-15 00:22:05	17.4	QTR	TPT	V..N
03-M070	11	2004-02-15 00:32:05	17.3	QTR	TPT	V..N
03-M070	11	2004-02-15 00:42:05	17.3	QTR	TPT	V..N
03-M070	11	2004-02-15 00:52:05	17.2	QTR	TPT	V..N
03-M070	11	2004-02-15 01:02:05	17.2	QTR	TPT	V..N
03-M070	11	2004-02-15 01:12:05	17.1	QTR	TPT	V..N
03-M070	11	2004-02-15 01:22:05	17.2	QTR	TPT	V..N
03-M070	11	2004-02-15 01:32:05	17.1	QTR	TPT	V..N
03-M070	11	2004-02-15 01:42:05	17	QTR	TPT	V..N
03-M070	11	2004-02-15 01:52:05	16.9	QTR	TPT	V..N
03-M070	11	2004-02-15 02:02:05	16.8	QTR	TPT	V..N
03-M070	11	2004-02-15 02:12:05	16.7	QTR	TPT	V..N
03-M070	11	2004-02-15 02:22:05	16.6	QTR	TPT	V..N
03-M070	11	2004-02-15 02:32:05	16.6	QTR	TPT	V..N
03-M070	11	2004-02-15 02:42:05	16.6	QTR	TPT	V..N
03-M070	11	2004-02-15 02:52:05	16.5	QTR	TPT	V..N
03-M070	11	2004-02-15 03:02:05	16.5	QTR	TPT	V..N
03-M070	11	2004-02-15 03:12:05	16.4	QTR	TPT	V..N
03-M070	11	2004-02-15 03:22:05	16.4	QTR	TPT	V..N
03-M070	11	2004-02-15 03:32:05	16.4	QTR	TPT	V..N
03-M070	11	2004-02-15 03:42:05	16.4	QTR	TPT	V..N
03-M070	11	2004-02-15 03:52:05	16.3	QTR	TPT	V..N
03-M070	11	2004-02-15 04:02:05	16.3	QTR	TPT	V..N
03-M070	11	2004-02-15 04:12:05	16.2	QTR	TPT	V..N
03-M070	11	2004-02-15 04:22:05	16.2	QTR	TPT	V..N
03-M070	11	2004-02-15 04:32:05	16.2	QTR	TPT	V..N
03-M070	11	2004-02-15 04:42:05	16.2	QTR	TPT	V..N
03-M070	11	2004-02-15 04:52:05	16.2	QTR	TPT	V..N
03-M070	11	2004-02-15 05:02:05	16.1	QTR	TPT	V..N
03-M070	11	2004-02-15 05:12:05	16.1	QTR	TPT	V..N
03-M070	11	2004-02-15 05:22:05	16.1	QTR	TPT	V..N
03-M070	11	2004-02-15 05:32:05	16.1	QTR	TPT	V..N
03-M070	11	2004-02-15 05:42:05	16	QTR	TPT	V..N
03-M070	11	2004-02-15 05:52:05	16	QTR	TPT	V..N
03-M070	11	2004-02-15 06:02:05	16	QTR	TPT	V..N
03-M070	11	2004-02-15 06:12:05	15.9	QTR	TPT	V..N
03-M070	11	2004-02-15 06:22:05	15.9	QTR	TPT	V..N
03-M070	11	2004-02-15 06:32:05	16.1	QTR	TPT	V..N
03-M070	11	2004-02-15 06:42:05	16.5	QTR	TPT	V..N
03-M070	11	2004-02-15 06:52:05	16.9	QTR	TPT	V..N
03-M070	11	2004-02-15 07:02:05	17.1	QTR	TPT	V..N
03-M070	11	2004-02-15 07:12:05	17.2	QTR	TPT	V..N
03-M070	11	2004-02-15 07:22:05	17.2	QTR	TPT	V..N
03-M070	11	2004-02-15 07:32:05	17.2	QTR	TPT	V..N
03-M070	11	2004-02-15 07:42:05	17.2	QTR	TPT	V..N
03-M070	11	2004-02-15 07:52:05	17.1	QTR	TPT	V..N
03-M070	11	2004-02-15 08:02:05	17	QTR	TPT	V..N
03-M070	11	2004-02-15 08:12:05	16.9	QTR	TPT	V..N
03-M070	11	2004-02-15 08:22:05	16.9	QTR	TPT	V..N
03-M070	11	2004-02-15 08:32:05	16.8	QTR	TPT	V..N
03-M070	11	2004-02-15 08:42:05	16.7	QTR	TPT	V..N
03-M070	11	2004-02-15 08:52:05	16.6	QTR	TPT	V..N
03-M070	11	2004-02-15 09:02:05	16.5	QTR	TPT	V..N
03-M070	11	2004-02-15 09:12:05	16.5	QTR	TPT	V..N
03-M070	11	2004-02-15 09:22:05	16.6	QTR	TPT	V..N
03-M070	11	2004-02-15 09:32:05	16.9	QTR	TPT	V..N
03-M070	11	2004-02-15 09:42:05	17.1	QTR	TPT	V..N
03-M070	11	2004-02-15 09:52:05	17.4	QTR	TPT	V..N
03-M070	11	2004-02-15 10:02:05	17.5	QTR	TPT	V..N
03-M070	11	2004-02-15 10:12:05	17.6	QTR	TPT	V..N
03-M070	11	2004-02-15 10:22:05	17.6	QTR	TPT	V..N
03-M070	11	2004-02-15 10:32:05	17.6	QTR	TPT	V..N
03-M070	11	2004-02-15 10:42:05	17.6	QTR	TPT	V..N
03-M070	11	2004-02-15 10:52:05	17.5	QTR	TPT	V..N
03-M070	11	2004-02-15 11:02:05	17.3	QTR	TPT	V..N
03-M070	11	2004-02-15 11:12:05	17.3	QTR	TPT	V..N
03-M070	11	2004-02-15 11:22:05	17.1	QTR	TPT	V..N
03-M070	11	2004-02-15 11:32:05	17	QTR	TPT	V..N
03-M070	11	2004-02-15 11:42:05	16.5	QTR	TPT	V..N
03-M070	11	2004-02-15 11:52:05	15.1	QTR	TPT	V..N
03-M070	11	2004-02-15 12:02:05	15.5	QTR	TPT	V..N
03-M070	11	2004-02-15 12:12:05	16.2	QTR	TPT	V..N
03-M070	11	2004-02-15 12:22:05	16.3	QTR	TPT	V..N
03-M070	11	2004-02-15 12:32:05	16.6	QTR	TPT	V..N
03-M070	11	2004-02-15 12:42:05	17.2	QTR	TPT	V..N
03-M070	11	2004-02-15 12:52:05	17.6	QTR	TPT	V..N
03-M070	11	2004-02-15 13:02:05	17.7	QTR	TPT	V..N
03-M070	11	2004-02-15 13:12:05	17.7	QTR	TPT	V..N
03-M070	11	2004-02-15 13:22:05	17.7	QTR	TPT	V..N
03-M070	11	2004-02-15 13:32:05	17.8	QTR	TPT	V..N
03-M070	11	2004-02-15 13:42:05	17.7	QTR	TPT	V..N
03-M070	11	2004-02-15 13:52:05	17.6	QTR	TPT	V..N
03-M070	11	2004-02-15 14:02:05	17.5	QTR	TPT	V..N
03-M070	11	2004-02-15 14:12:05	17.4	QTR	TPT	V..N
03-M070	11	2004-02-15 14:22:05	17.3	QTR	TPT	V..N
03-M070	11	2004-02-15 14:32:05	17.3	QTR	TPT	V..N
03-M070	11	2004-02-15 14:42:05	17.2	QTR	TPT	V..N
03-M070	11	2004-02-15 14:52:05	17.1	QTR	TPT	V..N
03-M070	11	2004-02-15 15:02:05	16.9	QTR	TPT	V..N
03-M070	11	2004-02-15 15:12:05	16.8	QTR	TPT	V..N
03-M070	11	2004-02-15 15:22:05	16.7	QTR	TPT	V..N
03-M070	11	2004-02-15 15:32:05	16.6	QTR	TPT	V..N
03-M070	11	2004-02-15 15:42:05	16.6	QTR	TPT	V..N
03-M070	11	2004-02-15 15:52:05	16.6	QTR	TPT	V..N
03-M070	11	2004-02-15 16:02:05	16.6	QTR	TPT	V..N
03-M070	11	2004-02-15 16:12:05	16.6	QTR	TPT	V..N
03-M070	11	2004-02-15 16:22:05	16.5	QTR	TPT	V..N
03-M070	11	2004-02-15 16:32:05	16.5	QTR	TPT	V..N
03-M070	11	2004-02-15 16:42:05	16.4	QTR	TPT	V..N
03-M070	11	2004-02-15 16:52:05	16.4	QTR	TPT	V..N
03-M070	11	2004-02-15 17:02:05	16.3	QTR	TPT	V..N
03-M070	11	2004-02-15 17:12:05	16.3	QTR	TPT	V..N
03-M070	11	2004-02-15 17:22:05	16.3	QTR	TPT	V..N
03-M070	11	2004-02-15 17:32:05	16.3	QTR	TPT	V..N
03-M070	11	2004-02-15 17:42:05	16.3	QTR	TPT	V..N
03-M070	11	2004-02-15 17:52:05	16.3	QTR	TPT	V..N
03-M070	11	2004-02-15 18:02:05	16.2	QTR	TPT	V..N
03-M070	11	2004-02-15 18:12:05	16.2	QTR	TPT	V..N
03-M070	11	2004-02-15 18:22:05	16.2	QTR	TPT	V..N
03-M070	11	2004-02-15 18:32:05	16.2	QTR	TPT	V..N
03-M070	11	2004-02-15 18:42:05	16.2	QTR	TPT	V..N
03-M070	11	2004-02-15 18:52:05	16.2	QTR	TPT	V..N
03-M070	11	2004-02-15 19:02:05	16.2	QTR	TPT	V..N
03-M070	11	2004-02-15 19:12:05	16.2	QTR	TPT	V..N
03-M070	11	2004-02-15 19:22:05	16.2	QTR	TPT	V..N
03-M070	11	2004-02-15 19:32:05	16.2	QTR	TPT	V..N
03-M070	11	2004-02-15 19:42:05	16.2	QTR	TPT	V..N
03-M070	11	2004-02-15 19:52:05	16.2	QTR	TPT	V..N
03-M070	11	2004-02-15 20:02:05	16.4	QTR	TPT	V..N
03-M070	11	2004-02-15 20:12:05	16.9	QTR	TPT	V..N
03-M070	11	2004-02-15 20:22:05	17.4	QTR	TPT	V..N
03-M070	11	2004-02-15 20:32:05	17.7	QTR	TPT	V..N
03-M070	11	2004-02-15 20:42:05	17.9	QTR	TPT	V..N
03-M070	11	2004-02-15 20:52:05	18	QTR	TPT	V..N
03-M070	11	2004-02-15 21:02:05	18	QTR	TPT	V..N
03-M070	11	2004-02-15 21:12:05	17.9	QTR	TPT	V..N
03-M070	11	2004-02-15 21:22:05	17.8	QTR	TPT	V..N
03-M070	11	2004-02-15 21:32:05	17.7	QTR	TPT	V..N
03-M070	11	2004-02-15 21:42:05	17.7	QTR	TPT	V..N
03-M070	11	2004-02-15 21:52:05	17.6	QTR	TPT	V..N
03-M070	11	2004-02-15 22:02:05	17.6	QTR	TPT	V..N
03-M070	11	2004-02-15 22:12:05	17.6	QTR	TPT	V..N
03-M070	11	2004-02-15 22:22:05	17.6	QTR	TPT	V..N
03-M070	11	2004-02-15 22:32:05	17.6	QTR	TPT	V..N
03-M070	11	2004-02-15 22:42:05	17.6	QTR	TPT	V..N
03-M070	11	2004-02-15 22:52:05	17.5	QTR	TPT	V..N
03-M070	11	2004-02-15 23:02:05	17.4	QTR	TPT	V..N
03-M070	11	2004-02-15 23:12:05	17.3	QTR	TPT	V..N
03-M070	11	2004-02-15 23:22:05	17.3	QTR	TPT	V..N
03-M070	11	2004-02-15 23:32:05	17.3	QTR	TPT	V..N
03-M070	11	2004-02-15 23:42:05	17.2	QTR	TPT	V..N
03-M070	11	2004-02-15 23:52:05	17.1	QTR	TPT	V..N
03-M070	11	2004-02-16 00:02:05	17	QTR	TPT	V..N
03-M070	11	2004-02-16 00:12:05	17	QTR	TPT	V..N
03-M070	11	2004-02-16 00:22:05	16.9	QTR	TPT	V..N
03-M070	11	2004-02-16 00:32:05	16.9	QTR	TPT	V..N
03-M070	11	2004-02-16 00:42:05	16.8	QTR	TPT	V..N
03-M070	11	2004-02-16 00:52:05	16.8	QTR	TPT	V..N
03-M070	11	2004-02-16 01:02:05	16.8	QTR	TPT	V..N
03-M070	11	2004-02-16 01:12:05	16.7	QTR	TPT	V..N
03-M070	11	2004-02-16 01:22:05	16.8	QTR	TPT	V..N
03-M070	11	2004-02-16 01:32:05	16.7	QTR	TPT	V..N
03-M070	11	2004-02-16 01:42:05	16.6	QTR	TPT	V..N
03-M070	11	2004-02-16 01:52:05	16.5	QTR	TPT	V..N
03-M070	11	2004-02-16 02:02:05	16.5	QTR	TPT	V..N
03-M070	11	2004-02-16 02:12:05	16.4	QTR	TPT	V..N
03-M070	11	2004-02-16 02:22:05	16.4	QTR	TPT	V..N
03-M070	11	2004-02-16 02:32:05	16.4	QTR	TPT	V..N
03-M070	11	2004-02-16 02:42:05	16.3	QTR	TPT	V..N
03-M070	11	2004-02-16 02:52:05	16.3	QTR	TPT	V..N
03-M070	11	2004-02-16 03:02:05	16.3	QTR	TPT	V..N
03-M070	11	2004-02-16 03:12:05	16.3	QTR	TPT	V..N
03-M070	11	2004-02-16 03:22:05	16.2	QTR	TPT	V..N
03-M070	11	2004-02-16 03:32:05	16.2	QTR	TPT	V..N
03-M070	11	2004-02-16 03:42:05	16.1	QTR	TPT	V..N
03-M070	11	2004-02-16 03:52:05	16.1	QTR	TPT	V..N
03-M070	11	2004-02-16 04:02:05	16.1	QTR	TPT	V..N
03-M070	11	2004-02-16 04:12:05	16.1	QTR	TPT	V..N
03-M070	11	2004-02-16 04:22:05	16	QTR	TPT	V..N
03-M070	11	2004-02-16 04:32:05	16	QTR	TPT	V..N
03-M070	11	2004-02-16 04:42:05	16	QTR	TPT	V..N
03-M070	11	2004-02-16 04:52:05	15.9	QTR	TPT	V..N
03-M070	11	2004-02-16 05:02:05	15.9	QTR	TPT	V..N
03-M070	11	2004-02-16 05:12:05	15.9	QTR	TPT	V..N
03-M070	11	2004-02-16 05:22:05	15.9	QTR	TPT	V..N
03-M070	11	2004-02-16 05:32:05	15.9	QTR	TPT	V..N
03-M070	11	2004-02-16 05:42:05	15.9	QTR	TPT	V..N
03-M070	11	2004-02-16 05:52:05	16.1	QTR	TPT	V..N
03-M070	11	2004-02-16 06:02:05	16.4	QTR	TPT	V..N
03-M070	11	2004-02-16 06:12:05	16.9	QTR	TPT	V..N
03-M070	11	2004-02-16 06:22:05	17.2	QTR	TPT	V..N
03-M070	11	2004-02-16 06:32:05	17.3	QTR	TPT	V..N
03-M070	11	2004-02-16 06:42:05	17.3	QTR	TPT	V..N
03-M070	11	2004-02-16 06:52:05	17.4	QTR	TPT	V..N
03-M070	11	2004-02-16 07:02:05	17.3	QTR	TPT	V..N
03-M070	11	2004-02-16 07:12:05	17.2	QTR	TPT	V..N
03-M070	11	2004-02-16 07:22:05	17.1	QTR	TPT	V..N
03-M070	11	2004-02-16 07:32:05	17	QTR	TPT	V..N
03-M070	11	2004-02-16 07:42:05	17	QTR	TPT	V..N
03-M070	11	2004-02-16 07:52:05	16.9	QTR	TPT	V..N
03-M070	11	2004-02-16 08:02:05	16.8	QTR	TPT	V..N
03-M070	11	2004-02-16 08:12:05	16.8	QTR	TPT	V..N
03-M070	11	2004-02-16 08:22:05	16.7	QTR	TPT	V..N
03-M070	11	2004-02-16 08:32:05	16.6	QTR	TPT	V..N
03-M070	11	2004-02-16 08:42:05	16.6	QTR	TPT	V..N
03-M070	11	2004-02-16 08:52:05	16.6	QTR	TPT	V..N
03-M070	11	2004-02-16 09:02:05	16.6	QTR	TPT	V..N
03-M070	11	2004-02-16 09:12:05	16.5	QTR	TPT	V..N
03-M070	11	2004-02-16 09:22:05	16.5	QTR	TPT	V..N
03-M070	11	2004-02-16 09:32:05	16.7	QTR	TPT	V..N
03-M070	11	2004-02-16 09:42:05	17.2	QTR	TPT	V..N
03-M070	11	2004-02-16 09:52:05	17.4	QTR	TPT	V..N
03-M070	11	2004-02-16 10:02:05	17.4	QTR	TPT	V..N
03-M070	11	2004-02-16 10:12:05	17.5	QTR	TPT	V..N
03-M070	11	2004-02-16 10:22:05	17.6	QTR	TPT	V..N
03-M070	11	2004-02-16 10:32:05	17.7	QTR	TPT	V..N
03-M070	11	2004-02-16 10:42:05	17.6	QTR	TPT	V..N
03-M070	11	2004-02-16 10:52:05	17.5	QTR	TPT	V..N
03-M070	11	2004-02-16 11:02:05	17.5	QTR	TPT	V..N
03-M070	11	2004-02-16 11:12:05	17.4	QTR	TPT	V..N
03-M070	11	2004-02-16 11:22:05	17.3	QTR	TPT	V..N
03-M070	11	2004-02-16 11:32:05	17.2	QTR	TPT	V..N
03-M070	11	2004-02-16 11:42:05	17	QTR	TPT	V..N
03-M070	11	2004-02-16 11:52:05	17.2	QTR	TPT	V..N
03-M070	11	2004-02-16 12:02:05	17.5	QTR	TPT	V..N
03-M070	11	2004-02-16 12:12:05	17.9	QTR	TPT	V..N
03-M070	11	2004-02-16 12:22:05	18	QTR	TPT	V..N
03-M070	11	2004-02-16 12:32:05	18	QTR	TPT	V..N
03-M070	11	2004-02-16 12:42:05	18	QTR	TPT	V..N
03-M070	11	2004-02-16 12:52:05	17.9	QTR	TPT	V..N
03-M070	11	2004-02-16 13:02:05	17.8	QTR	TPT	V..N
03-M070	11	2004-02-16 13:12:05	17.7	QTR	TPT	V..N
03-M070	11	2004-02-16 13:22:05	17.5	QTR	TPT	V..N
03-M070	11	2004-02-16 13:32:05	17.4	QTR	TPT	V..N
03-M070	11	2004-02-16 13:42:05	17.4	QTR	TPT	V..N
03-M070	11	2004-02-16 13:52:05	17.3	QTR	TPT	V..N
03-M070	11	2004-02-16 14:02:05	17.2	QTR	TPT	V..N
03-M070	11	2004-02-16 14:12:05	17.1	QTR	TPT	V..N
03-M070	11	2004-02-16 14:22:05	17	QTR	TPT	V..N
03-M070	11	2004-02-16 14:32:05	17	QTR	TPT	V..N
03-M070	11	2004-02-16 14:42:05	17	QTR	TPT	V..N
03-M070	11	2004-02-16 14:52:05	16.8	QTR	TPT	V..N
03-M070	11	2004-02-16 15:02:05	16.7	QTR	TPT	V..N
03-M070	11	2004-02-16 15:12:05	16.6	QTR	TPT	V..N
03-M070	11	2004-02-16 15:22:05	16.2	QTR	TPT	V..N
03-M070	11	2004-02-16 15:32:05	15.9	QTR	TPT	V..N
03-M070	11	2004-02-16 15:42:05	16.2	QTR	TPT	V..N
03-M070	11	2004-02-16 15:52:05	16.2	QTR	TPT	V..N
03-M070	11	2004-02-16 16:02:05	16.2	QTR	TPT	V..N
03-M070	11	2004-02-16 16:12:05	16.2	QTR	TPT	V..N
03-M070	11	2004-02-16 16:22:05	16.2	QTR	TPT	V..N
03-M070	11	2004-02-16 16:32:05	16.1	QTR	TPT	V..N
03-M070	11	2004-02-16 16:42:05	16.1	QTR	TPT	V..N
03-M070	11	2004-02-16 16:52:05	16	QTR	TPT	V..N
03-M070	11	2004-02-16 17:02:05	15.9	QTR	TPT	V..N
03-M070	11	2004-02-16 17:12:05	15.8	QTR	TPT	V..N
03-M070	11	2004-02-16 17:22:05	15.7	QTR	TPT	V..N
03-M070	11	2004-02-16 17:32:05	15.6	QTR	TPT	V..N
03-M070	11	2004-02-16 17:42:05	15.5	QTR	TPT	V..N
03-M070	11	2004-02-16 17:52:05	15.5	QTR	TPT	V..N
03-M070	11	2004-02-16 18:02:05	15.4	QTR	TPT	V..N
03-M070	11	2004-02-16 18:12:05	15.3	QTR	TPT	V..N
03-M070	11	2004-02-16 18:22:05	15.4	QTR	TPT	V..N
03-M070	11	2004-02-16 18:32:05	15.5	QTR	TPT	V..N
03-M070	11	2004-02-16 18:42:05	15.7	QTR	TPT	V..N
03-M070	11	2004-02-16 18:52:05	15.8	QTR	TPT	V..N
03-M070	11	2004-02-16 19:02:05	15.9	QTR	TPT	V..N
03-M070	11	2004-02-16 19:12:05	16	QTR	TPT	V..N
03-M070	11	2004-02-16 19:22:05	16.1	QTR	TPT	V..N
03-M070	11	2004-02-16 19:32:05	16.1	QTR	TPT	V..N
03-M070	11	2004-02-16 19:42:05	16.1	QTR	TPT	V..N
03-M070	11	2004-02-16 19:52:05	16.2	QTR	TPT	V..N
03-M070	11	2004-02-16 20:02:05	16.2	QTR	TPT	V..N
03-M070	11	2004-02-16 20:12:05	16.2	QTR	TPT	V..N
03-M070	11	2004-02-16 20:22:05	16.2	QTR	TPT	V..N
03-M070	11	2004-02-16 20:32:05	16.5	QTR	TPT	V..N
03-M070	11	2004-02-16 20:42:05	17	QTR	TPT	V..N
03-M070	11	2004-02-16 20:52:05	17.5	QTR	TPT	V..N
03-M070	11	2004-02-16 21:02:05	17.8	QTR	TPT	V..N
03-M070	11	2004-02-16 21:12:05	18	QTR	TPT	V..N
03-M070	11	2004-02-16 21:22:05	18.2	QTR	TPT	V..N
03-M070	11	2004-02-16 21:32:05	18.3	QTR	TPT	V..N
03-M070	11	2004-02-16 21:42:05	18.2	QTR	TPT	V..N
03-M070	11	2004-02-16 21:52:05	18.2	QTR	TPT	V..N
03-M070	11	2004-02-16 22:02:05	18.2	QTR	TPT	V..N
03-M070	11	2004-02-16 22:12:05	18.1	QTR	TPT	V..N
03-M070	11	2004-02-16 22:22:05	18.2	QTR	TPT	V..N
03-M070	11	2004-02-16 22:32:05	18.2	QTR	TPT	V..N
03-M070	11	2004-02-16 22:42:05	18.1	QTR	TPT	V..N
03-M070	11	2004-02-16 22:52:05	18.1	QTR	TPT	V..N
03-M070	11	2004-02-16 23:02:05	17.9	QTR	TPT	V..N
03-M070	11	2004-02-16 23:12:05	17.9	QTR	TPT	V..N
03-M070	11	2004-02-16 23:22:05	17.7	QTR	TPT	V..N
03-M070	11	2004-02-16 23:32:05	17.7	QTR	TPT	V..N
03-M070	11	2004-02-16 23:42:05	17.6	QTR	TPT	V..N
03-M070	11	2004-02-16 23:52:05	17.5	QTR	TPT	V..N
03-M070	11	2004-02-17 00:02:05	17.5	QTR	TPT	V..N
03-M070	11	2004-02-17 00:12:05	17.4	QTR	TPT	V..N
03-M070	11	2004-02-17 00:22:05	17.3	QTR	TPT	V..N
03-M070	11	2004-02-17 00:32:05	17.2	QTR	TPT	V..N
03-M070	11	2004-02-17 00:42:05	17.1	QTR	TPT	V..N
03-M070	11	2004-02-17 00:52:05	17.1	QTR	TPT	V..N
03-M070	11	2004-02-17 01:02:05	17.1	QTR	TPT	V..N
03-M070	11	2004-02-17 01:12:05	17	QTR	TPT	V..N
03-M070	11	2004-02-17 01:22:05	16.9	QTR	TPT	V..N
03-M070	11	2004-02-17 01:32:05	16.8	QTR	TPT	V..N
03-M070	11	2004-02-17 01:42:05	16.8	QTR	TPT	V..N
03-M070	11	2004-02-17 01:52:05	16.7	QTR	TPT	V..N
03-M070	11	2004-02-17 02:02:05	16.7	QTR	TPT	V..N
03-M070	11	2004-02-17 02:12:05	16.6	QTR	TPT	V..N
03-M070	11	2004-02-17 02:22:05	16.6	QTR	TPT	V..N
03-M070	11	2004-02-17 02:32:05	16.5	QTR	TPT	V..N
03-M070	11	2004-02-17 02:42:05	16.5	QTR	TPT	V..N
03-M070	11	2004-02-17 02:52:05	16.5	QTR	TPT	V..N
03-M070	11	2004-02-17 03:02:05	16.4	QTR	TPT	V..N
03-M070	11	2004-02-17 03:12:05	16.4	QTR	TPT	V..N
03-M070	11	2004-02-17 03:22:05	16.4	QTR	TPT	V..N
03-M070	11	2004-02-17 03:32:05	16.4	QTR	TPT	V..N
03-M070	11	2004-02-17 03:42:05	16.4	QTR	TPT	V..N
03-M070	11	2004-02-17 03:52:05	16.4	QTR	TPT	V..N
03-M070	11	2004-02-17 04:02:05	16.4	QTR	TPT	V..N
03-M070	11	2004-02-17 04:12:05	16.4	QTR	TPT	V..N
03-M070	11	2004-02-17 04:22:05	16.3	QTR	TPT	V..N
03-M070	11	2004-02-17 04:32:05	16.3	QTR	TPT	V..N
03-M070	11	2004-02-17 04:42:05	16.3	QTR	TPT	V..N
03-M070	11	2004-02-17 04:52:05	16.2	QTR	TPT	V..N
03-M070	11	2004-02-17 05:02:05	16.2	QTR	TPT	V..N
03-M070	11	2004-02-17 05:12:05	16.2	QTR	TPT	V..N
03-M070	11	2004-02-17 05:22:05	16.1	QTR	TPT	V..N
03-M070	11	2004-02-17 05:32:05	16.2	QTR	TPT	V..N
03-M070	11	2004-02-17 05:42:05	16.5	QTR	TPT	V..N
03-M070	11	2004-02-17 05:52:05	17	QTR	TPT	V..N
03-M070	11	2004-02-17 06:02:05	17.3	QTR	TPT	V..N
03-M070	11	2004-02-17 06:12:05	17.5	QTR	TPT	V..N
03-M070	11	2004-02-17 06:22:05	17.5	QTR	TPT	V..N
03-M070	11	2004-02-17 06:32:05	17.6	QTR	TPT	V..N
03-M070	11	2004-02-17 06:42:05	17.5	QTR	TPT	V..N
03-M070	11	2004-02-17 06:52:05	17.5	QTR	TPT	V..N
03-M070	11	2004-02-17 07:02:05	17.4	QTR	TPT	V..N
03-M070	11	2004-02-17 07:12:05	17.3	QTR	TPT	V..N
03-M070	11	2004-02-17 07:22:05	17.2	QTR	TPT	V..N
03-M070	11	2004-02-17 07:32:05	17.2	QTR	TPT	V..N
03-M070	11	2004-02-17 07:42:05	17.1	QTR	TPT	V..N
03-M070	11	2004-02-17 07:52:05	17	QTR	TPT	V..N
03-M070	11	2004-02-17 08:02:05	16.9	QTR	TPT	V..N
03-M070	11	2004-02-17 08:12:05	16.8	QTR	TPT	V..N
03-M070	11	2004-02-17 08:22:05	16.8	QTR	TPT	V..N
03-M070	11	2004-02-17 08:32:05	16.8	QTR	TPT	V..N
03-M070	11	2004-02-17 08:42:05	16.8	QTR	TPT	V..N
03-M070	11	2004-02-17 08:52:05	16.8	QTR	TPT	V..N
03-M070	11	2004-02-17 09:02:05	16.9	QTR	TPT	V..N
03-M070	11	2004-02-17 09:12:05	17.2	QTR	TPT	V..N
03-M070	11	2004-02-17 09:22:05	17.7	QTR	TPT	V..N
03-M070	11	2004-02-17 09:32:05	17.7	QTR	TPT	V..N
03-M070	11	2004-02-17 09:42:05	17.8	QTR	TPT	V..N
03-M070	11	2004-02-17 09:52:05	17.9	QTR	TPT	V..N
03-M070	11	2004-02-17 10:02:05	18.1	QTR	TPT	V..N
03-M070	11	2004-02-17 10:12:05	18.3	QTR	TPT	V..N
03-M070	11	2004-02-17 10:22:05	18.3	QTR	TPT	V..N
03-M070	11	2004-02-17 10:32:05	18.4	QTR	TPT	V..N
03-M070	11	2004-02-17 10:42:05	18.4	QTR	TPT	V..N
03-M070	11	2004-02-17 10:52:05	18.5	QTR	TPT	V..N
03-M070	11	2004-02-17 11:02:05	18.5	QTR	TPT	V..N
03-M070	11	2004-02-17 11:12:05	18.4	QTR	TPT	V..N
03-M070	11	2004-02-17 11:22:05	18.2	QTR	TPT	V..N
03-M070	11	2004-02-17 11:32:05	18	QTR	TPT	V..N
03-M070	11	2004-02-17 11:42:05	17.9	QTR	TPT	V..N
03-M070	11	2004-02-17 11:52:05	17.7	QTR	TPT	V..N
03-M070	11	2004-02-17 12:02:05	17.6	QTR	TPT	V..N
03-M070	11	2004-02-17 12:12:05	17.5	QTR	TPT	V..N
03-M070	11	2004-02-17 12:22:05	17.3	QTR	TPT	V..N
03-M070	11	2004-02-17 12:32:05	17.2	QTR	TPT	V..N
03-M070	11	2004-02-17 12:42:05	17.1	QTR	TPT	V..N
03-M070	11	2004-02-17 12:52:05	17	QTR	TPT	V..N
03-M070	11	2004-02-17 13:02:05	16.9	QTR	TPT	V..N
03-M070	11	2004-02-17 13:12:05	16.8	QTR	TPT	V..N
03-M070	11	2004-02-17 13:22:05	16.7	QTR	TPT	V..N
03-M070	11	2004-02-17 13:32:05	16.7	QTR	TPT	V..N
03-M070	11	2004-02-17 13:42:05	16.6	QTR	TPT	V..N
03-M070	11	2004-02-17 13:52:05	16.5	QTR	TPT	V..N
03-M070	11	2004-02-17 14:02:05	16.5	QTR	TPT	V..N
03-M070	11	2004-02-17 14:12:05	16.5	QTR	TPT	V..N
03-M070	11	2004-02-17 14:22:05	16.4	QTR	TPT	V..N
03-M070	11	2004-02-17 14:32:05	16.3	QTR	TPT	V..N
03-M070	11	2004-02-17 14:42:05	16.2	QTR	TPT	V..N
03-M070	11	2004-02-17 14:52:05	16.2	QTR	TPT	V..N
03-M070	11	2004-02-17 15:02:05	16.2	QTR	TPT	V..N
03-M070	11	2004-02-17 15:12:05	16.2	QTR	TPT	V..N
03-M070	11	2004-02-17 15:22:05	16.1	QTR	TPT	V..N
03-M070	11	2004-02-17 15:32:05	16.1	QTR	TPT	V..N
03-M070	11	2004-02-17 15:42:05	16	QTR	TPT	V..N
03-M070	11	2004-02-17 15:52:05	16	QTR	TPT	V..N
03-M070	11	2004-02-17 16:02:05	16	QTR	TPT	V..N
03-M070	11	2004-02-17 16:12:05	15.9	QTR	TPT	V..N
03-M070	11	2004-02-17 16:22:05	15.9	QTR	TPT	V..N
03-M070	11	2004-02-17 16:32:05	15.8	QTR	TPT	V..N
03-M070	11	2004-02-17 16:42:05	15.8	QTR	TPT	V..N
03-M070	11	2004-02-17 16:52:05	15.8	QTR	TPT	V..N
03-M070	11	2004-02-17 17:02:05	15.8	QTR	TPT	V..N
03-M070	11	2004-02-17 17:12:05	15.8	QTR	TPT	V..N
03-M070	11	2004-02-17 17:22:05	15.8	QTR	TPT	V..N
03-M070	11	2004-02-17 17:32:05	15.9	QTR	TPT	V..N
03-M070	11	2004-02-17 17:42:05	16.5	QTR	TPT	V..N
03-M070	11	2004-02-17 17:52:05	17.1	QTR	TPT	V..N
03-M070	11	2004-02-17 18:02:05	17.6	QTR	TPT	V..N
03-M070	11	2004-02-17 18:12:05	17.4	QTR	TPT	V..N
03-M070	11	2004-02-17 18:22:05	17.3	QTR	TPT	V..N
03-M070	11	2004-02-17 18:32:05	17.2	QTR	TPT	V..N
03-M070	11	2004-02-17 18:42:05	17.3	QTR	TPT	V..N
03-M070	11	2004-02-17 18:52:05	17.3	QTR	TPT	V..N
03-M070	11	2004-02-17 19:02:05	17.2	QTR	TPT	V..N
03-M070	11	2004-02-17 19:12:05	17.2	QTR	TPT	V..N
03-M070	11	2004-02-17 19:22:05	17.2	QTR	TPT	V..N
03-M070	11	2004-02-17 19:32:05	17.2	QTR	TPT	V..N
03-M070	11	2004-02-17 19:42:05	17.1	QTR	TPT	V..N
03-M070	11	2004-02-17 19:52:05	17	QTR	TPT	V..N
03-M070	11	2004-02-17 20:02:05	16.9	QTR	TPT	V..N
03-M070	11	2004-02-17 20:12:05	16.9	QTR	TPT	V..N
03-M070	11	2004-02-17 20:22:05	16.8	QTR	TPT	V..N
03-M070	11	2004-02-17 20:32:05	17	QTR	TPT	V..N
03-M070	11	2004-02-17 20:42:05	17.3	QTR	TPT	V..N
03-M070	11	2004-02-17 20:52:05	17.3	QTR	TPT	V..N
03-M070	11	2004-02-17 21:02:05	17.2	QTR	TPT	V..N
03-M070	11	2004-02-17 21:12:05	17.2	QTR	TPT	V..N
03-M070	11	2004-02-17 21:22:05	17.1	QTR	TPT	V..N
03-M070	11	2004-02-17 21:32:05	17	QTR	TPT	V..N
03-M070	11	2004-02-17 21:42:05	17	QTR	TPT	V..N
03-M070	11	2004-02-17 21:52:05	16.9	QTR	TPT	V..N
03-M070	11	2004-02-17 22:02:05	16.9	QTR	TPT	V..N
03-M070	11	2004-02-17 22:12:05	16.9	QTR	TPT	V..N
03-M070	11	2004-02-17 22:22:05	16.9	QTR	TPT	V..N
03-M070	11	2004-02-17 22:32:05	16.9	QTR	TPT	V..N
03-M070	11	2004-02-17 22:42:05	16.8	QTR	TPT	V..N
03-M070	11	2004-02-17 22:52:05	16.8	QTR	TPT	V..N
03-M070	11	2004-02-17 23:02:05	16.8	QTR	TPT	V..N
03-M070	11	2004-02-17 23:12:05	16.7	QTR	TPT	V..N
03-M070	11	2004-02-17 23:22:05	16.7	QTR	TPT	V..N
03-M070	11	2004-02-17 23:32:05	16.7	QTR	TPT	V..N
03-M070	11	2004-02-17 23:42:05	16.7	QTR	TPT	V..N
03-M070	11	2004-02-17 23:52:05	16.6	QTR	TPT	V..N
03-M070	11	2004-02-18 00:02:05	16.6	QTR	TPT	V..N
03-M070	11	2004-02-18 00:12:05	16.6	QTR	TPT	V..N
03-M070	11	2004-02-18 00:22:05	16.6	QTR	TPT	V..N
03-M070	11	2004-02-18 00:32:05	16.5	QTR	TPT	V..N
03-M070	11	2004-02-18 00:42:05	16.7	QTR	TPT	V..N
03-M070	11	2004-02-18 00:52:05	16.9	QTR	TPT	V..N
03-M070	11	2004-02-18 01:02:05	16.9	QTR	TPT	V..N
03-M070	11	2004-02-18 01:12:05	16.9	QTR	TPT	V..N
03-M070	11	2004-02-18 01:22:05	16.8	QTR	TPT	V..N
03-M070	11	2004-02-18 01:32:05	16.8	QTR	TPT	V..N
03-M070	11	2004-02-18 01:42:05	16.7	QTR	TPT	V..N
03-M070	11	2004-02-18 01:52:05	16.7	QTR	TPT	V..N
03-M070	11	2004-02-18 02:02:05	16.6	QTR	TPT	V..N
03-M070	11	2004-02-18 02:12:05	16.6	QTR	TPT	V..N
03-M070	11	2004-02-18 02:22:05	16.5	QTR	TPT	V..N
03-M070	11	2004-02-18 02:32:05	16.5	QTR	TPT	V..N
03-M070	11	2004-02-18 02:42:05	16.4	QTR	TPT	V..N
03-M070	11	2004-02-18 02:52:05	16.4	QTR	TPT	V..N
03-M070	11	2004-02-18 03:02:05	16.3	QTR	TPT	V..N
03-M070	11	2004-02-18 03:12:05	16.3	QTR	TPT	V..N
03-M070	11	2004-02-18 03:22:05	16.3	QTR	TPT	V..N
03-M070	11	2004-02-18 03:32:05	16.2	QTR	TPT	V..N
03-M070	11	2004-02-18 03:42:05	16.2	QTR	TPT	V..N
03-M070	11	2004-02-18 03:52:05	16.2	QTR	TPT	V..N
03-M070	11	2004-02-18 04:02:05	16.1	QTR	TPT	V..N
03-M070	11	2004-02-18 04:12:05	16.1	QTR	TPT	V..N
03-M070	11	2004-02-18 04:22:05	16.1	QTR	TPT	V..N
03-M070	11	2004-02-18 04:32:05	16.1	QTR	TPT	V..N
03-M070	11	2004-02-18 04:42:05	16	QTR	TPT	V..N
03-M070	11	2004-02-18 04:52:05	16	QTR	TPT	V..N
03-M070	11	2004-02-18 05:02:05	16	QTR	TPT	V..N
03-M070	11	2004-02-18 05:12:05	16.1	QTR	TPT	V..N
03-M070	11	2004-02-18 05:22:05	16.4	QTR	TPT	V..N
03-M070	11	2004-02-18 05:32:05	16.9	QTR	TPT	V..N
03-M070	11	2004-02-18 05:42:05	17.3	QTR	TPT	V..N
03-M070	11	2004-02-18 05:52:05	17.4	QTR	TPT	V..N
03-M070	11	2004-02-18 06:02:05	17.4	QTR	TPT	V..N
03-M070	11	2004-02-18 06:12:05	17.3	QTR	TPT	V..N
03-M070	11	2004-02-18 06:22:05	17.4	QTR	TPT	V..N
03-M070	11	2004-02-18 06:32:05	17.3	QTR	TPT	V..N
03-M070	11	2004-02-18 06:42:05	17.2	QTR	TPT	V..N
03-M070	11	2004-02-18 06:52:05	17.1	QTR	TPT	V..N
03-M070	11	2004-02-18 07:02:05	17	QTR	TPT	V..N
03-M070	11	2004-02-18 07:12:05	17	QTR	TPT	V..N
03-M070	11	2004-02-18 07:22:05	16.9	QTR	TPT	V..N
03-M070	11	2004-02-18 07:32:05	16.8	QTR	TPT	V..N
03-M070	11	2004-02-18 07:42:05	16.7	QTR	TPT	V..N
03-M070	11	2004-02-18 07:52:05	16.7	QTR	TPT	V..N
03-M070	11	2004-02-18 08:02:05	16.6	QTR	TPT	V..N
03-M070	11	2004-02-18 08:12:05	16.6	QTR	TPT	V..N
03-M070	11	2004-02-18 08:22:05	16.6	QTR	TPT	V..N
03-M070	11	2004-02-18 08:32:05	16.5	QTR	TPT	V..N
03-M070	11	2004-02-18 08:42:05	16.6	QTR	TPT	V..N
03-M070	11	2004-02-18 08:52:05	17	QTR	TPT	V..N
03-M070	11	2004-02-18 09:02:05	17.4	QTR	TPT	V..N
03-M070	11	2004-02-18 09:12:05	17.6	QTR	TPT	V..N
03-M070	11	2004-02-18 09:22:05	17.7	QTR	TPT	V..N
03-M070	11	2004-02-18 09:32:05	17.8	QTR	TPT	V..N
03-M070	11	2004-02-18 09:42:05	17.9	QTR	TPT	V..N
03-M070	11	2004-02-18 09:52:05	17.9	QTR	TPT	V..N
03-M070	11	2004-02-18 10:02:05	17.9	QTR	TPT	V..N
03-M070	11	2004-02-18 10:12:05	17.9	QTR	TPT	V..N
03-M070	11	2004-02-18 10:22:05	18	QTR	TPT	V..N
03-M070	11	2004-02-18 10:32:05	18.2	QTR	TPT	V..N
03-M070	11	2004-02-18 10:42:05	18.3	QTR	TPT	V..N
03-M070	11	2004-02-18 10:52:05	18.4	QTR	TPT	V..N
03-M070	11	2004-02-18 11:02:05	18.4	QTR	TPT	V..N
03-M070	11	2004-02-18 11:12:05	18.4	QTR	TPT	V..N
03-M070	11	2004-02-18 11:22:05	18.2	QTR	TPT	V..N
03-M070	11	2004-02-18 11:32:05	18.1	QTR	TPT	V..N
03-M070	11	2004-02-18 11:42:05	18	QTR	TPT	V..N
03-M070	11	2004-02-18 11:52:05	17.8	QTR	TPT	V..N
03-M070	11	2004-02-18 12:02:05	17.7	QTR	TPT	V..N
03-M070	11	2004-02-18 12:12:05	17.5	QTR	TPT	V..N
03-M070	11	2004-02-18 12:22:05	17.4	QTR	TPT	V..N
03-M070	11	2004-02-18 12:32:05	17.3	QTR	TPT	V..N
03-M070	11	2004-02-18 12:42:05	17.2	QTR	TPT	V..N
03-M070	11	2004-02-18 12:52:05	17.1	QTR	TPT	V..N
03-M070	11	2004-02-18 13:02:05	17	QTR	TPT	V..N
03-M070	11	2004-02-18 13:12:05	16.9	QTR	TPT	V..N
03-M070	11	2004-02-18 13:22:05	16.8	QTR	TPT	V..N
03-M070	11	2004-02-18 13:32:05	16.8	QTR	TPT	V..N
03-M070	11	2004-02-18 13:42:05	16.7	QTR	TPT	V..N
03-M070	11	2004-02-18 13:52:05	16.6	QTR	TPT	V..N
03-M070	11	2004-02-18 14:02:05	16.5	QTR	TPT	V..N
03-M070	11	2004-02-18 14:12:05	16.4	QTR	TPT	V..N
03-M070	11	2004-02-18 14:22:05	16.4	QTR	TPT	V..N
03-M070	11	2004-02-18 14:32:05	16.3	QTR	TPT	V..N
03-M070	11	2004-02-18 14:42:05	16.3	QTR	TPT	V..N
03-M070	11	2004-02-18 14:52:05	16.2	QTR	TPT	V..N
03-M070	11	2004-02-18 15:02:05	16.1	QTR	TPT	V..N
03-M070	11	2004-02-18 15:12:05	16	QTR	TPT	V..N
03-M070	11	2004-02-18 15:22:05	16	QTR	TPT	V..N
03-M070	11	2004-02-18 15:32:05	15.9	QTR	TPT	V..N
03-M070	11	2004-02-18 15:42:05	15.9	QTR	TPT	V..N
03-M070	11	2004-02-18 15:52:05	15.8	QTR	TPT	V..N
03-M070	11	2004-02-18 16:02:05	15.7	QTR	TPT	V..N
03-M070	11	2004-02-18 16:12:05	15.7	QTR	TPT	V..N
03-M070	11	2004-02-18 16:22:05	15.7	QTR	TPT	V..N
03-M070	11	2004-02-18 16:32:05	15.6	QTR	TPT	V..N
03-M070	11	2004-02-18 16:42:05	15.5	QTR	TPT	V..N
03-M070	11	2004-02-18 16:52:05	15.5	QTR	TPT	V..N
03-M070	11	2004-02-18 17:02:05	15.5	QTR	TPT	V..N
03-M070	11	2004-02-18 17:12:05	15.4	QTR	TPT	V..N
03-M070	11	2004-02-18 17:22:05	15.4	QTR	TPT	V..N
03-M070	11	2004-02-18 17:32:05	15.3	QTR	TPT	V..N
03-M070	11	2004-02-18 17:42:05	15.2	QTR	TPT	V..N
03-M070	11	2004-02-18 17:52:05	15.1	QTR	TPT	V..N
03-M070	11	2004-02-18 18:02:05	15.1	QTR	TPT	V..N
03-M070	11	2004-02-18 18:12:05	15	QTR	TPT	V..N
03-M070	11	2004-02-18 18:22:05	15	QTR	TPT	V..N
03-M070	11	2004-02-18 18:32:05	14.9	QTR	TPT	V..N
03-M070	11	2004-02-18 18:42:05	14.9	QTR	TPT	V..N
03-M070	11	2004-02-18 18:52:05	15.5	QTR	TPT	V..N
03-M070	11	2004-02-18 19:02:05	16.1	QTR	TPT	V..N
03-M070	11	2004-02-18 19:12:05	16.7	QTR	TPT	V..N
03-M070	11	2004-02-18 19:22:05	17.4	QTR	TPT	V..N
03-M070	11	2004-02-18 19:32:05	17.8	QTR	TPT	V..N
03-M070	11	2004-02-18 19:42:05	18	QTR	TPT	V..N
03-M070	11	2004-02-18 19:52:05	18.2	QTR	TPT	V..N
03-M070	11	2004-02-18 20:02:05	18.1	QTR	TPT	V..N
03-M070	11	2004-02-18 20:12:05	18	QTR	TPT	V..N
03-M070	11	2004-02-18 20:22:05	18	QTR	TPT	V..N
03-M070	11	2004-02-18 20:32:05	17.9	QTR	TPT	V..N
03-M070	11	2004-02-18 20:42:05	17.8	QTR	TPT	V..N
03-M070	11	2004-02-18 20:52:05	17.8	QTR	TPT	V..N
03-M070	11	2004-02-18 21:02:05	17.7	QTR	TPT	V..N
03-M070	11	2004-02-18 21:12:05	17.6	QTR	TPT	V..N
03-M070	11	2004-02-18 21:22:05	17.5	QTR	TPT	V..N
03-M070	11	2004-02-18 21:32:05	17.5	QTR	TPT	V..N
03-M070	11	2004-02-18 21:42:05	17.4	QTR	TPT	V..N
03-M070	11	2004-02-18 21:52:05	17.3	QTR	TPT	V..N
03-M070	11	2004-02-18 22:02:05	17.3	QTR	TPT	V..N
03-M070	11	2004-02-18 22:12:05	17.3	QTR	TPT	V..N
03-M070	11	2004-02-18 22:22:05	17.3	QTR	TPT	V..N
03-M070	11	2004-02-18 22:32:05	17.3	QTR	TPT	V..N
03-M070	11	2004-02-18 22:42:05	17.3	QTR	TPT	V..N
03-M070	11	2004-02-18 22:52:05	17.2	QTR	TPT	V..N
03-M070	11	2004-02-18 23:02:05	17.1	QTR	TPT	V..N
03-M070	11	2004-02-18 23:12:05	17	QTR	TPT	V..N
03-M070	11	2004-02-18 23:22:05	16.9	QTR	TPT	V..N
03-M070	11	2004-02-18 23:32:05	16.8	QTR	TPT	V..N
03-M070	11	2004-02-18 23:42:05	16.8	QTR	TPT	V..N
03-M070	11	2004-02-18 23:52:05	16.7	QTR	TPT	V..N
03-M070	11	2004-02-19 00:02:05	16.7	QTR	TPT	V..N
03-M070	11	2004-02-19 00:12:05	16.7	QTR	TPT	V..N
03-M070	11	2004-02-19 00:22:05	16.6	QTR	TPT	V..N
03-M070	11	2004-02-19 00:32:05	16.6	QTR	TPT	V..N
03-M070	11	2004-02-19 00:42:05	16.6	QTR	TPT	V..N
03-M070	11	2004-02-19 00:52:05	16.5	QTR	TPT	V..N
03-M070	11	2004-02-19 01:02:05	16.4	QTR	TPT	V..N
03-M070	11	2004-02-19 01:12:05	16.4	QTR	TPT	V..N
03-M070	11	2004-02-19 01:22:05	16.3	QTR	TPT	V..N
03-M070	11	2004-02-19 01:32:05	16.3	QTR	TPT	V..N
03-M070	11	2004-02-19 01:42:05	16.2	QTR	TPT	V..N
03-M070	11	2004-02-19 01:52:05	16.2	QTR	TPT	V..N
03-M070	11	2004-02-19 02:02:05	16.1	QTR	TPT	V..N
03-M070	11	2004-02-19 02:12:05	16.1	QTR	TPT	V..N
03-M070	11	2004-02-19 02:22:05	16.1	QTR	TPT	V..N
03-M070	11	2004-02-19 02:32:05	16	QTR	TPT	V..N
03-M070	11	2004-02-19 02:42:05	16	QTR	TPT	V..N
03-M070	11	2004-02-19 02:52:05	16	QTR	TPT	V..N
03-M070	11	2004-02-19 03:02:05	15.9	QTR	TPT	V..N
03-M070	11	2004-02-19 03:12:05	15.9	QTR	TPT	V..N
03-M070	11	2004-02-19 03:22:05	15.9	QTR	TPT	V..N
03-M070	11	2004-02-19 03:32:05	15.9	QTR	TPT	V..N
03-M070	11	2004-02-19 03:42:05	15.8	QTR	TPT	V..N
03-M070	11	2004-02-19 03:52:05	15.8	QTR	TPT	V..N
03-M070	11	2004-02-19 04:02:05	15.8	QTR	TPT	V..N
03-M070	11	2004-02-19 04:12:05	15.7	QTR	TPT	V..N
03-M070	11	2004-02-19 04:22:05	15.7	QTR	TPT	V..N
03-M070	11	2004-02-19 04:32:05	15.7	QTR	TPT	V..N
03-M070	11	2004-02-19 04:42:05	15.6	QTR	TPT	V..N
03-M070	11	2004-02-19 04:52:05	15.6	QTR	TPT	V..N
03-M070	11	2004-02-19 05:02:05	15.8	QTR	TPT	V..N
03-M070	11	2004-02-19 05:12:05	16.2	QTR	TPT	V..N
03-M070	11	2004-02-19 05:22:05	16.7	QTR	TPT	V..N
03-M070	11	2004-02-19 05:32:05	17	QTR	TPT	V..N
03-M070	11	2004-02-19 05:42:05	17.2	QTR	TPT	V..N
03-M070	11	2004-02-19 05:52:05	17.1	QTR	TPT	V..N
03-M070	11	2004-02-19 06:02:05	17.1	QTR	TPT	V..N
03-M070	11	2004-02-19 06:12:05	17	QTR	TPT	V..N
03-M070	11	2004-02-19 06:22:05	17	QTR	TPT	V..N
03-M070	11	2004-02-19 06:32:05	17	QTR	TPT	V..N
03-M070	11	2004-02-19 06:42:05	16.9	QTR	TPT	V..N
03-M070	11	2004-02-19 06:52:05	16.8	QTR	TPT	V..N
03-M070	11	2004-02-19 07:02:05	16.8	QTR	TPT	V..N
03-M070	11	2004-02-19 07:12:05	16.7	QTR	TPT	V..N
03-M070	11	2004-02-19 07:22:05	16.6	QTR	TPT	V..N
03-M070	11	2004-02-19 07:32:05	16.5	QTR	TPT	V..N
03-M070	11	2004-02-19 07:42:05	16.4	QTR	TPT	V..N
03-M070	11	2004-02-19 07:52:05	16.4	QTR	TPT	V..N
03-M070	11	2004-02-19 08:02:05	16.4	QTR	TPT	V..N
03-M070	11	2004-02-19 08:12:05	16.4	QTR	TPT	V..N
03-M070	11	2004-02-19 08:22:05	16.4	QTR	TPT	V..N
03-M070	11	2004-02-19 08:32:05	16.3	QTR	TPT	V..N
03-M070	11	2004-02-19 08:42:05	16.3	QTR	TPT	V..N
03-M070	11	2004-02-19 08:52:05	16.7	QTR	TPT	V..N
03-M070	11	2004-02-19 09:02:05	17	QTR	TPT	V..N
03-M070	11	2004-02-19 09:12:05	17.1	QTR	TPT	V..N
03-M070	11	2004-02-19 09:22:05	17.3	QTR	TPT	V..N
03-M070	11	2004-02-19 09:32:05	17.4	QTR	TPT	V..N
03-M070	11	2004-02-19 09:42:05	17.5	QTR	TPT	V..N
03-M070	11	2004-02-19 09:52:05	17.6	QTR	TPT	V..N
03-M070	11	2004-02-19 10:02:05	17.7	QTR	TPT	V..N
03-M070	11	2004-02-19 10:12:05	17.7	QTR	TPT	V..N
03-M070	11	2004-02-19 10:22:05	17.8	QTR	TPT	V..N
03-M070	11	2004-02-19 10:32:05	17.8	QTR	TPT	V..N
03-M070	11	2004-02-19 10:42:05	17.8	QTR	TPT	V..N
03-M070	11	2004-02-19 10:52:05	17.8	QTR	TPT	V..N
03-M070	11	2004-02-19 11:02:05	17.9	QTR	TPT	V..N
03-M070	11	2004-02-19 11:12:05	17.9	QTR	TPT	V..N
03-M070	11	2004-02-19 11:22:05	17.9	QTR	TPT	V..N
03-M070	11	2004-02-19 11:32:05	18	QTR	TPT	V..N
03-M070	11	2004-02-19 11:42:05	18.1	QTR	TPT	V..N
03-M070	11	2004-02-19 11:52:05	18.2	QTR	TPT	V..N
03-M070	11	2004-02-19 12:02:05	18.3	QTR	TPT	V..N
03-M070	11	2004-02-19 12:12:05	18.3	QTR	TPT	V..N
03-M070	11	2004-02-19 12:22:05	18.2	QTR	TPT	V..N
03-M070	11	2004-02-19 12:32:05	18.1	QTR	TPT	V..N
03-M070	11	2004-02-19 12:42:05	17.9	QTR	TPT	V..N
03-M070	11	2004-02-19 12:52:05	17.8	QTR	TPT	V..N
03-M070	11	2004-02-19 13:02:05	17.6	QTR	TPT	V..N
03-M070	11	2004-02-19 13:12:05	17.6	QTR	TPT	V..N
03-M070	11	2004-02-19 13:22:05	17.9	QTR	TPT	V..N
03-M070	11	2004-02-19 13:32:05	18.1	QTR	TPT	V..N
03-M070	11	2004-02-19 13:42:05	18.3	QTR	TPT	V..N
03-M070	11	2004-02-19 13:52:05	18.4	QTR	TPT	V..N
03-M070	11	2004-02-19 14:02:05	18.3	QTR	TPT	V..N
03-M070	11	2004-02-19 14:12:05	18.2	QTR	TPT	V..N
03-M070	19	2004-02-12 16:28:14	17.81	HYG	TPT	V..N
03-M070	19	2004-02-12 16:38:14	17.69	HYG	TPT	V..N
03-M070	19	2004-02-12 16:48:14	17.69	HYG	TPT	V..N
03-M070	19	2004-02-12 16:58:14	17.75	HYG	TPT	V..N
03-M070	19	2004-02-12 17:08:14	17.81	HYG	TPT	V..N
03-M070	19	2004-02-12 17:18:14	17.81	HYG	TPT	V..N
03-M070	19	2004-02-12 17:28:14	17.94	HYG	TPT	V..N
03-M070	19	2004-02-12 17:38:14	17.94	HYG	TPT	V..N
03-M070	19	2004-02-12 17:48:14	17.81	HYG	TPT	V..N
03-M070	19	2004-02-12 17:58:14	17.75	HYG	TPT	V..N
03-M070	19	2004-02-12 18:08:14	17.75	HYG	TPT	V..N
03-M070	19	2004-02-12 18:18:14	17.75	HYG	TPT	V..N
03-M070	19	2004-02-12 18:28:14	17.81	HYG	TPT	V..N
03-M070	19	2004-02-12 18:38:14	18	HYG	TPT	V..N
03-M070	19	2004-02-12 18:48:14	18	HYG	TPT	V..N
03-M070	19	2004-02-12 18:58:14	18	HYG	TPT	V..N
03-M070	19	2004-02-12 19:08:14	18	HYG	TPT	V..N
03-M070	19	2004-02-12 19:18:14	18.06	HYG	TPT	V..N
03-M070	19	2004-02-12 19:28:14	18.06	HYG	TPT	V..N
03-M070	19	2004-02-12 19:38:14	18.06	HYG	TPT	V..N
03-M070	19	2004-02-12 19:48:14	18	HYG	TPT	V..N
03-M070	19	2004-02-12 19:58:14	18	HYG	TPT	V..N
03-M070	19	2004-02-12 20:08:14	17.94	HYG	TPT	V..N
03-M070	19	2004-02-12 20:18:14	17.94	HYG	TPT	V..N
03-M070	19	2004-02-12 20:28:14	17.94	HYG	TPT	V..N
03-M070	19	2004-02-12 20:38:14	17.88	HYG	TPT	V..N
03-M070	19	2004-02-12 20:48:14	17.88	HYG	TPT	V..N
03-M070	19	2004-02-12 20:58:14	17.94	HYG	TPT	V..N
03-M070	19	2004-02-12 21:08:14	17.94	HYG	TPT	V..N
03-M070	19	2004-02-12 21:18:14	17.88	HYG	TPT	V..N
03-M070	19	2004-02-12 21:28:14	17.81	HYG	TPT	V..N
03-M070	19	2004-02-12 21:38:14	17.88	HYG	TPT	V..N
03-M070	19	2004-02-12 21:48:14	17.88	HYG	TPT	V..N
03-M070	19	2004-02-12 21:58:14	17.88	HYG	TPT	V..N
03-M070	19	2004-02-12 22:08:14	17.88	HYG	TPT	V..N
03-M070	19	2004-02-12 22:18:14	17.94	HYG	TPT	V..N
03-M070	19	2004-02-12 22:28:14	17.94	HYG	TPT	V..N
03-M070	19	2004-02-12 22:38:14	17.94	HYG	TPT	V..N
03-M070	19	2004-02-12 22:48:14	17.88	HYG	TPT	V..N
03-M070	19	2004-02-12 22:58:14	17.81	HYG	TPT	V..N
03-M070	19	2004-02-12 23:08:14	17.75	HYG	TPT	V..N
03-M070	19	2004-02-12 23:18:14	17.75	HYG	TPT	V..N
03-M070	19	2004-02-12 23:28:14	17.75	HYG	TPT	V..N
03-M070	19	2004-02-12 23:38:14	17.69	HYG	TPT	V..N
03-M070	19	2004-02-12 23:48:14	17.63	HYG	TPT	V..N
03-M070	19	2004-02-12 23:58:14	17.56	HYG	TPT	V..N
03-M070	19	2004-02-13 00:08:14	17.56	HYG	TPT	V..N
03-M070	19	2004-02-13 00:18:14	17.5	HYG	TPT	V..N
03-M070	19	2004-02-13 00:28:14	17.5	HYG	TPT	V..N
03-M070	19	2004-02-13 00:38:14	17.38	HYG	TPT	V..N
03-M070	19	2004-02-13 00:48:14	17.31	HYG	TPT	V..N
03-M070	19	2004-02-13 00:58:14	17.25	HYG	TPT	V..N
03-M070	19	2004-02-13 01:08:14	17.13	HYG	TPT	V..N
03-M070	19	2004-02-13 01:18:14	17.06	HYG	TPT	V..N
03-M070	19	2004-02-13 01:28:14	17	HYG	TPT	V..N
03-M070	19	2004-02-13 01:38:14	16.94	HYG	TPT	V..N
03-M070	19	2004-02-13 01:48:14	16.88	HYG	TPT	V..N
03-M070	19	2004-02-13 01:58:14	16.81	HYG	TPT	V..N
03-M070	19	2004-02-13 02:08:14	16.75	HYG	TPT	V..N
03-M070	19	2004-02-13 02:18:14	16.69	HYG	TPT	V..N
03-M070	19	2004-02-13 02:28:14	16.69	HYG	TPT	V..N
03-M070	19	2004-02-13 02:38:14	16.63	HYG	TPT	V..N
03-M070	19	2004-02-13 02:48:14	16.63	HYG	TPT	V..N
03-M070	19	2004-02-13 02:58:14	16.56	HYG	TPT	V..N
03-M070	19	2004-02-13 03:08:14	16.5	HYG	TPT	V..N
03-M070	19	2004-02-13 03:18:14	16.5	HYG	TPT	V..N
03-M070	19	2004-02-13 03:28:14	16.5	HYG	TPT	V..N
03-M070	19	2004-02-13 03:38:14	16.63	HYG	TPT	V..N
03-M070	19	2004-02-13 03:48:14	16.94	HYG	TPT	V..N
03-M070	19	2004-02-13 03:58:14	17.19	HYG	TPT	V..N
03-M070	19	2004-02-13 04:08:14	17.31	HYG	TPT	V..N
03-M070	19	2004-02-13 04:18:14	17.44	HYG	TPT	V..N
03-M070	19	2004-02-13 04:28:14	17.38	HYG	TPT	V..N
03-M070	19	2004-02-13 04:38:14	17.38	HYG	TPT	V..N
03-M070	19	2004-02-13 04:48:14	17.31	HYG	TPT	V..N
03-M070	19	2004-02-13 04:58:14	17.31	HYG	TPT	V..N
03-M070	19	2004-02-13 05:08:14	17.19	HYG	TPT	V..N
03-M070	19	2004-02-13 05:18:14	17.13	HYG	TPT	V..N
03-M070	19	2004-02-13 05:28:14	17	HYG	TPT	V..N
03-M070	19	2004-02-13 05:38:14	16.94	HYG	TPT	V..N
03-M070	19	2004-02-13 05:48:14	16.88	HYG	TPT	V..N
03-M070	19	2004-02-13 05:58:14	16.81	HYG	TPT	V..N
03-M070	19	2004-02-13 06:08:14	16.75	HYG	TPT	V..N
03-M070	19	2004-02-13 06:18:14	16.63	HYG	TPT	V..N
03-M070	19	2004-02-13 06:28:14	16.63	HYG	TPT	V..N
03-M070	19	2004-02-13 06:38:14	16.56	HYG	TPT	V..N
03-M070	19	2004-02-13 06:48:14	16.69	HYG	TPT	V..N
03-M070	19	2004-02-13 06:58:14	16.94	HYG	TPT	V..N
03-M070	19	2004-02-13 07:08:14	17.13	HYG	TPT	V..N
03-M070	19	2004-02-13 07:18:14	17.38	HYG	TPT	V..N
03-M070	19	2004-02-13 07:28:14	17.44	HYG	TPT	V..N
03-M070	19	2004-02-13 07:38:14	17.44	HYG	TPT	V..N
03-M070	19	2004-02-13 07:48:14	17.38	HYG	TPT	V..N
03-M070	19	2004-02-13 07:58:14	17.31	HYG	TPT	V..N
03-M070	19	2004-02-13 08:08:14	17.25	HYG	TPT	V..N
03-M070	19	2004-02-13 08:18:14	17.19	HYG	TPT	V..N
03-M070	19	2004-02-13 08:28:14	17.13	HYG	TPT	V..N
03-M070	19	2004-02-13 08:38:14	17.06	HYG	TPT	V..N
03-M070	19	2004-02-13 08:48:14	16.94	HYG	TPT	V..N
03-M070	19	2004-02-13 08:58:14	16.94	HYG	TPT	V..N
03-M070	19	2004-02-13 09:08:14	16.81	HYG	TPT	V..N
03-M070	19	2004-02-13 09:18:14	16.75	HYG	TPT	V..N
03-M070	19	2004-02-13 09:28:14	16.88	HYG	TPT	V..N
03-M070	19	2004-02-13 09:38:14	17.06	HYG	TPT	V..N
03-M070	19	2004-02-13 09:48:14	17.25	HYG	TPT	V..N
03-M070	19	2004-02-13 09:58:14	17.5	HYG	TPT	V..N
03-M070	19	2004-02-13 10:08:14	17.69	HYG	TPT	V..N
03-M070	19	2004-02-13 10:18:14	17.81	HYG	TPT	V..N
03-M070	19	2004-02-13 10:28:14	17.94	HYG	TPT	V..N
03-M070	19	2004-02-13 10:38:14	18	HYG	TPT	V..N
03-M070	19	2004-02-13 10:48:14	18.06	HYG	TPT	V..N
03-M070	19	2004-02-13 10:58:14	18.13	HYG	TPT	V..N
03-M070	19	2004-02-13 11:08:14	18.19	HYG	TPT	V..N
03-M070	19	2004-02-13 11:18:14	18.13	HYG	TPT	V..N
03-M070	19	2004-02-13 11:28:14	18.06	HYG	TPT	V..N
03-M070	19	2004-02-13 11:38:14	18.06	HYG	TPT	V..N
03-M070	19	2004-02-13 11:48:14	17.94	HYG	TPT	V..N
03-M070	19	2004-02-13 11:58:14	17.81	HYG	TPT	V..N
03-M070	19	2004-02-13 12:08:14	17.75	HYG	TPT	V..N
03-M070	19	2004-02-13 12:18:14	17.75	HYG	TPT	V..N
03-M070	19	2004-02-13 12:28:14	17.69	HYG	TPT	V..N
03-M070	19	2004-02-13 12:38:14	17.56	HYG	TPT	V..N
03-M070	19	2004-02-13 12:48:14	17.56	HYG	TPT	V..N
03-M070	19	2004-02-13 12:58:14	17.5	HYG	TPT	V..N
03-M070	19	2004-02-13 13:08:14	17.44	HYG	TPT	V..N
03-M070	19	2004-02-13 13:18:14	17.5	HYG	TPT	V..N
03-M070	19	2004-02-13 13:28:14	17.5	HYG	TPT	V..N
03-M070	19	2004-02-13 13:38:14	17.56	HYG	TPT	V..N
03-M070	19	2004-02-13 13:48:14	17.56	HYG	TPT	V..N
03-M070	19	2004-02-13 13:58:14	17.5	HYG	TPT	V..N
03-M070	19	2004-02-13 14:08:14	17.56	HYG	TPT	V..N
03-M070	19	2004-02-13 14:18:14	17.56	HYG	TPT	V..N
03-M070	19	2004-02-13 14:28:14	17.56	HYG	TPT	V..N
03-M070	19	2004-02-13 14:38:14	17.56	HYG	TPT	V..N
03-M070	19	2004-02-13 14:48:14	17.5	HYG	TPT	V..N
03-M070	19	2004-02-13 14:58:14	17.44	HYG	TPT	V..N
03-M070	19	2004-02-13 15:08:14	17.44	HYG	TPT	V..N
03-M070	19	2004-02-13 15:18:14	17.38	HYG	TPT	V..N
03-M070	19	2004-02-13 15:28:14	17.31	HYG	TPT	V..N
03-M070	19	2004-02-13 15:38:14	17.31	HYG	TPT	V..N
03-M070	19	2004-02-13 15:48:14	17.25	HYG	TPT	V..N
03-M070	19	2004-02-13 15:58:14	17.25	HYG	TPT	V..N
03-M070	19	2004-02-13 16:08:14	17.25	HYG	TPT	V..N
03-M070	19	2004-02-13 16:18:14	17.25	HYG	TPT	V..N
03-M070	19	2004-02-13 16:28:14	17.19	HYG	TPT	V..N
03-M070	19	2004-02-13 16:38:14	17.19	HYG	TPT	V..N
03-M070	19	2004-02-13 16:48:14	17.13	HYG	TPT	V..N
03-M070	19	2004-02-13 16:58:14	17.19	HYG	TPT	V..N
03-M070	19	2004-02-13 17:08:14	17.19	HYG	TPT	V..N
03-M070	19	2004-02-13 17:18:14	17.19	HYG	TPT	V..N
03-M070	19	2004-02-13 17:28:14	17.19	HYG	TPT	V..N
03-M070	19	2004-02-13 17:38:14	17.19	HYG	TPT	V..N
03-M070	19	2004-02-13 17:48:14	17.19	HYG	TPT	V..N
03-M070	19	2004-02-13 17:58:14	17.38	HYG	TPT	V..N
03-M070	19	2004-02-13 18:08:14	17.69	HYG	TPT	V..N
03-M070	19	2004-02-13 18:18:14	18.13	HYG	TPT	V..N
03-M070	19	2004-02-13 18:28:14	18.38	HYG	TPT	V..N
03-M070	19	2004-02-13 18:38:14	18.56	HYG	TPT	V..N
03-M070	19	2004-02-13 18:48:14	18.75	HYG	TPT	V..N
03-M070	19	2004-02-13 18:58:14	18.81	HYG	TPT	V..N
03-M070	19	2004-02-13 19:08:14	18.75	HYG	TPT	V..N
03-M070	19	2004-02-13 19:18:14	18.75	HYG	TPT	V..N
03-M070	19	2004-02-13 19:28:14	18.75	HYG	TPT	V..N
03-M070	19	2004-02-13 19:38:14	18.75	HYG	TPT	V..N
03-M070	19	2004-02-13 19:48:14	18.69	HYG	TPT	V..N
03-M070	19	2004-02-13 19:58:14	18.69	HYG	TPT	V..N
03-M070	19	2004-02-13 20:08:14	18.63	HYG	TPT	V..N
03-M070	19	2004-02-13 20:18:14	18.69	HYG	TPT	V..N
03-M070	19	2004-02-13 20:28:14	18.69	HYG	TPT	V..N
03-M070	19	2004-02-13 20:38:14	18.75	HYG	TPT	V..N
03-M070	19	2004-02-13 20:48:14	18.69	HYG	TPT	V..N
03-M070	19	2004-02-13 20:58:14	18.69	HYG	TPT	V..N
03-M070	19	2004-02-13 21:08:14	18.69	HYG	TPT	V..N
03-M070	19	2004-02-13 21:18:14	18.56	HYG	TPT	V..N
03-M070	19	2004-02-13 21:28:14	18.44	HYG	TPT	V..N
03-M070	19	2004-02-13 21:38:14	18.31	HYG	TPT	V..N
03-M070	19	2004-02-13 21:48:14	18.25	HYG	TPT	V..N
03-M070	19	2004-02-13 21:58:14	18.25	HYG	TPT	V..N
03-M070	19	2004-02-13 22:08:14	18.19	HYG	TPT	V..N
03-M070	19	2004-02-13 22:18:14	18.13	HYG	TPT	V..N
03-M070	19	2004-02-13 22:28:14	18.19	HYG	TPT	V..N
03-M070	19	2004-02-13 22:38:14	18.13	HYG	TPT	V..N
03-M070	19	2004-02-13 22:48:14	18.06	HYG	TPT	V..N
03-M070	19	2004-02-13 22:58:14	18	HYG	TPT	V..N
03-M070	19	2004-02-13 23:08:14	17.94	HYG	TPT	V..N
03-M070	19	2004-02-13 23:18:14	17.88	HYG	TPT	V..N
03-M070	19	2004-02-13 23:28:14	17.88	HYG	TPT	V..N
03-M070	19	2004-02-13 23:38:14	17.81	HYG	TPT	V..N
03-M070	19	2004-02-13 23:48:14	17.81	HYG	TPT	V..N
03-M070	19	2004-02-13 23:58:14	17.75	HYG	TPT	V..N
03-M070	19	2004-02-14 00:08:14	17.69	HYG	TPT	V..N
03-M070	19	2004-02-14 00:18:14	17.63	HYG	TPT	V..N
03-M070	19	2004-02-14 00:28:14	17.56	HYG	TPT	V..N
03-M070	19	2004-02-14 00:38:14	17.5	HYG	TPT	V..N
03-M070	19	2004-02-14 00:48:14	17.44	HYG	TPT	V..N
03-M070	19	2004-02-14 00:58:14	17.31	HYG	TPT	V..N
03-M070	19	2004-02-14 01:08:14	17.19	HYG	TPT	V..N
03-M070	19	2004-02-14 01:18:14	17.19	HYG	TPT	V..N
03-M070	19	2004-02-14 01:28:14	17.06	HYG	TPT	V..N
03-M070	19	2004-02-14 01:38:14	17	HYG	TPT	V..N
03-M070	19	2004-02-14 01:48:14	16.94	HYG	TPT	V..N
03-M070	19	2004-02-14 01:58:14	16.94	HYG	TPT	V..N
03-M070	19	2004-02-14 02:08:14	16.88	HYG	TPT	V..N
03-M070	19	2004-02-14 02:18:14	16.81	HYG	TPT	V..N
03-M070	19	2004-02-14 02:28:14	16.75	HYG	TPT	V..N
03-M070	19	2004-02-14 02:38:14	16.69	HYG	TPT	V..N
03-M070	19	2004-02-14 02:48:14	16.69	HYG	TPT	V..N
03-M070	19	2004-02-14 02:58:14	16.63	HYG	TPT	V..N
03-M070	19	2004-02-14 03:08:14	16.56	HYG	TPT	V..N
03-M070	19	2004-02-14 03:18:14	16.56	HYG	TPT	V..N
03-M070	19	2004-02-14 03:28:14	16.5	HYG	TPT	V..N
03-M070	19	2004-02-14 03:38:14	16.44	HYG	TPT	V..N
03-M070	19	2004-02-14 03:48:14	16.38	HYG	TPT	V..N
03-M070	19	2004-02-14 03:58:14	16.31	HYG	TPT	V..N
03-M070	19	2004-02-14 04:08:14	16.31	HYG	TPT	V..N
03-M070	19	2004-02-14 04:18:14	16.25	HYG	TPT	V..N
03-M070	19	2004-02-14 04:28:14	16.19	HYG	TPT	V..N
03-M070	19	2004-02-14 04:38:14	16.25	HYG	TPT	V..N
03-M070	19	2004-02-14 04:48:14	16.44	HYG	TPT	V..N
03-M070	19	2004-02-14 04:58:14	16.81	HYG	TPT	V..N
03-M070	19	2004-02-14 05:08:14	17	HYG	TPT	V..N
03-M070	19	2004-02-14 05:18:14	17.19	HYG	TPT	V..N
03-M070	19	2004-02-14 05:28:14	17.25	HYG	TPT	V..N
03-M070	19	2004-02-14 05:38:14	17.19	HYG	TPT	V..N
03-M070	19	2004-02-14 05:48:14	17.13	HYG	TPT	V..N
03-M070	19	2004-02-14 05:58:14	17.06	HYG	TPT	V..N
03-M070	19	2004-02-14 06:08:14	17	HYG	TPT	V..N
03-M070	19	2004-02-14 06:18:14	16.94	HYG	TPT	V..N
03-M070	19	2004-02-14 06:28:14	16.88	HYG	TPT	V..N
03-M070	19	2004-02-14 06:38:14	16.81	HYG	TPT	V..N
03-M070	19	2004-02-14 06:48:14	16.75	HYG	TPT	V..N
03-M070	19	2004-02-14 06:58:14	16.69	HYG	TPT	V..N
03-M070	19	2004-02-14 07:08:14	16.63	HYG	TPT	V..N
03-M070	19	2004-02-14 07:18:14	16.56	HYG	TPT	V..N
03-M070	19	2004-02-14 07:28:14	16.5	HYG	TPT	V..N
03-M070	19	2004-02-14 07:38:14	16.44	HYG	TPT	V..N
03-M070	19	2004-02-14 07:48:14	16.5	HYG	TPT	V..N
03-M070	19	2004-02-14 07:58:14	16.69	HYG	TPT	V..N
03-M070	19	2004-02-14 08:08:14	16.94	HYG	TPT	V..N
03-M070	19	2004-02-14 08:18:14	17.13	HYG	TPT	V..N
03-M070	19	2004-02-14 08:28:14	17.25	HYG	TPT	V..N
03-M070	19	2004-02-14 08:38:14	17.38	HYG	TPT	V..N
03-M070	19	2004-02-14 08:48:14	17.44	HYG	TPT	V..N
03-M070	19	2004-02-14 08:58:14	17.44	HYG	TPT	V..N
03-M070	19	2004-02-14 09:08:14	17.38	HYG	TPT	V..N
03-M070	19	2004-02-14 09:18:14	17.31	HYG	TPT	V..N
03-M070	19	2004-02-14 09:28:14	17.19	HYG	TPT	V..N
03-M070	19	2004-02-14 09:38:14	17.13	HYG	TPT	V..N
03-M070	19	2004-02-14 09:48:14	17.06	HYG	TPT	V..N
03-M070	19	2004-02-14 09:58:14	17.19	HYG	TPT	V..N
03-M070	19	2004-02-14 10:08:14	17.44	HYG	TPT	V..N
03-M070	19	2004-02-14 10:18:14	17.63	HYG	TPT	V..N
03-M070	19	2004-02-14 10:28:14	17.75	HYG	TPT	V..N
03-M070	19	2004-02-14 10:38:14	17.94	HYG	TPT	V..N
03-M070	19	2004-02-14 10:48:14	18	HYG	TPT	V..N
03-M070	19	2004-02-14 10:58:14	18	HYG	TPT	V..N
03-M070	19	2004-02-14 11:08:14	18	HYG	TPT	V..N
03-M070	19	2004-02-14 11:18:14	17.94	HYG	TPT	V..N
03-M070	19	2004-02-14 11:28:14	17.81	HYG	TPT	V..N
03-M070	19	2004-02-14 11:38:14	17.75	HYG	TPT	V..N
03-M070	19	2004-02-14 11:48:14	17.69	HYG	TPT	V..N
03-M070	19	2004-02-14 11:58:14	17.56	HYG	TPT	V..N
03-M070	19	2004-02-14 12:08:14	17.56	HYG	TPT	V..N
03-M070	19	2004-02-14 12:18:14	17.44	HYG	TPT	V..N
03-M070	19	2004-02-14 12:28:14	17.44	HYG	TPT	V..N
03-M070	19	2004-02-14 12:38:14	17.31	HYG	TPT	V..N
03-M070	19	2004-02-14 12:48:14	17.25	HYG	TPT	V..N
03-M070	19	2004-02-14 12:58:14	17.19	HYG	TPT	V..N
03-M070	19	2004-02-14 13:08:14	17.19	HYG	TPT	V..N
03-M070	19	2004-02-14 13:18:14	17.13	HYG	TPT	V..N
03-M070	19	2004-02-14 13:28:14	17.06	HYG	TPT	V..N
03-M070	19	2004-02-14 13:38:14	17	HYG	TPT	V..N
03-M070	19	2004-02-14 13:48:14	16.94	HYG	TPT	V..N
03-M070	19	2004-02-14 13:58:14	16.94	HYG	TPT	V..N
03-M070	19	2004-02-14 14:08:14	16.88	HYG	TPT	V..N
03-M070	19	2004-02-14 14:18:14	16.88	HYG	TPT	V..N
03-M070	19	2004-02-14 14:28:14	16.81	HYG	TPT	V..N
03-M070	19	2004-02-14 14:38:14	16.81	HYG	TPT	V..N
03-M070	19	2004-02-14 14:48:14	16.94	HYG	TPT	V..N
03-M070	19	2004-02-14 14:58:14	17.13	HYG	TPT	V..N
03-M070	19	2004-02-14 15:08:14	17.38	HYG	TPT	V..N
03-M070	19	2004-02-14 15:18:14	17.5	HYG	TPT	V..N
03-M070	19	2004-02-14 15:28:14	17.63	HYG	TPT	V..N
03-M070	19	2004-02-14 15:38:14	17.75	HYG	TPT	V..N
03-M070	19	2004-02-14 15:48:14	17.81	HYG	TPT	V..N
03-M070	19	2004-02-14 15:58:14	17.81	HYG	TPT	V..N
03-M070	19	2004-02-14 16:08:14	17.88	HYG	TPT	V..N
03-M070	19	2004-02-14 16:18:14	17.94	HYG	TPT	V..N
03-M070	19	2004-02-14 16:28:14	17.88	HYG	TPT	V..N
03-M070	19	2004-02-14 16:38:14	17.94	HYG	TPT	V..N
03-M070	19	2004-02-14 16:48:14	17.94	HYG	TPT	V..N
03-M070	19	2004-02-14 16:58:14	17.94	HYG	TPT	V..N
03-M070	19	2004-02-14 17:08:14	17.94	HYG	TPT	V..N
03-M070	19	2004-02-14 17:18:14	18	HYG	TPT	V..N
03-M070	19	2004-02-14 17:28:14	18	HYG	TPT	V..N
03-M070	19	2004-02-14 17:38:14	18.06	HYG	TPT	V..N
03-M070	19	2004-02-14 17:48:14	18.06	HYG	TPT	V..N
03-M070	19	2004-02-14 17:58:14	18.13	HYG	TPT	V..N
03-M070	19	2004-02-14 18:08:14	18.13	HYG	TPT	V..N
03-M070	19	2004-02-14 18:18:14	18.13	HYG	TPT	V..N
03-M070	19	2004-02-14 18:28:14	18.13	HYG	TPT	V..N
03-M070	19	2004-02-14 18:38:14	18.13	HYG	TPT	V..N
03-M070	19	2004-02-14 18:48:14	18.13	HYG	TPT	V..N
03-M070	19	2004-02-14 18:58:14	18.13	HYG	TPT	V..N
03-M070	19	2004-02-14 19:08:14	18.13	HYG	TPT	V..N
03-M070	19	2004-02-14 19:18:14	18.13	HYG	TPT	V..N
03-M070	19	2004-02-14 19:28:14	18.13	HYG	TPT	V..N
03-M070	19	2004-02-14 19:38:14	18.13	HYG	TPT	V..N
03-M070	19	2004-02-14 19:48:14	18.13	HYG	TPT	V..N
03-M070	19	2004-02-14 19:58:14	18.13	HYG	TPT	V..N
03-M070	19	2004-02-14 20:08:14	18.13	HYG	TPT	V..N
03-M070	19	2004-02-14 20:18:14	18.06	HYG	TPT	V..N
03-M070	19	2004-02-14 20:28:14	18.06	HYG	TPT	V..N
03-M070	19	2004-02-14 20:38:14	18.13	HYG	TPT	V..N
03-M070	19	2004-02-14 20:48:14	18.06	HYG	TPT	V..N
03-M070	19	2004-02-14 20:58:14	18	HYG	TPT	V..N
03-M070	19	2004-02-14 21:08:14	18	HYG	TPT	V..N
03-M070	19	2004-02-14 21:18:14	18.13	HYG	TPT	V..N
03-M070	19	2004-02-14 21:28:14	18.38	HYG	TPT	V..N
03-M070	19	2004-02-14 21:38:14	18.81	HYG	TPT	V..N
03-M070	19	2004-02-14 21:48:14	19.06	HYG	TPT	V..N
03-M070	19	2004-02-14 21:58:14	19.31	HYG	TPT	V..N
03-M070	19	2004-02-14 22:08:14	19.44	HYG	TPT	V..N
03-M070	19	2004-02-14 22:18:14	19.44	HYG	TPT	V..N
03-M070	19	2004-02-14 22:28:14	19.5	HYG	TPT	V..N
03-M070	19	2004-02-14 22:38:14	19.5	HYG	TPT	V..N
03-M070	19	2004-02-14 22:48:14	19.38	HYG	TPT	V..N
03-M070	19	2004-02-14 22:58:14	19.19	HYG	TPT	V..N
03-M070	19	2004-02-14 23:08:14	19.06	HYG	TPT	V..N
03-M070	19	2004-02-14 23:18:14	19	HYG	TPT	V..N
03-M070	19	2004-02-14 23:28:14	18.94	HYG	TPT	V..N
03-M070	19	2004-02-14 23:38:14	18.88	HYG	TPT	V..N
03-M070	19	2004-02-14 23:48:14	18.81	HYG	TPT	V..N
03-M070	19	2004-02-14 23:58:14	18.75	HYG	TPT	V..N
03-M070	19	2004-02-15 00:08:14	18.69	HYG	TPT	V..N
03-M070	19	2004-02-15 00:18:14	18.63	HYG	TPT	V..N
03-M070	19	2004-02-15 00:28:14	18.5	HYG	TPT	V..N
03-M070	19	2004-02-15 00:38:14	18.31	HYG	TPT	V..N
03-M070	19	2004-02-15 00:48:14	18.19	HYG	TPT	V..N
03-M070	19	2004-02-15 00:58:14	18.06	HYG	TPT	V..N
03-M070	19	2004-02-15 01:08:14	17.94	HYG	TPT	V..N
03-M070	19	2004-02-15 01:18:14	17.88	HYG	TPT	V..N
03-M070	19	2004-02-15 01:28:14	17.75	HYG	TPT	V..N
03-M070	19	2004-02-15 01:38:14	17.69	HYG	TPT	V..N
03-M070	19	2004-02-15 01:48:14	17.63	HYG	TPT	V..N
03-M070	19	2004-02-15 01:58:14	17.56	HYG	TPT	V..N
03-M070	19	2004-02-15 02:08:14	17.5	HYG	TPT	V..N
03-M070	19	2004-02-15 02:18:14	17.38	HYG	TPT	V..N
03-M070	19	2004-02-15 02:28:14	17.38	HYG	TPT	V..N
03-M070	19	2004-02-15 02:38:14	17.31	HYG	TPT	V..N
03-M070	19	2004-02-15 02:48:14	17.25	HYG	TPT	V..N
03-M070	19	2004-02-15 02:58:14	17.25	HYG	TPT	V..N
03-M070	19	2004-02-15 03:08:14	17.19	HYG	TPT	V..N
03-M070	19	2004-02-15 03:18:14	17.13	HYG	TPT	V..N
03-M070	19	2004-02-15 03:28:14	17.06	HYG	TPT	V..N
03-M070	19	2004-02-15 03:38:14	17	HYG	TPT	V..N
03-M070	19	2004-02-15 03:48:14	16.94	HYG	TPT	V..N
03-M070	19	2004-02-15 03:58:14	16.88	HYG	TPT	V..N
03-M070	19	2004-02-15 04:08:14	16.81	HYG	TPT	V..N
03-M070	19	2004-02-15 04:18:14	16.81	HYG	TPT	V..N
03-M070	19	2004-02-15 04:28:14	16.75	HYG	TPT	V..N
03-M070	19	2004-02-15 04:38:14	16.69	HYG	TPT	V..N
03-M070	19	2004-02-15 04:48:14	16.69	HYG	TPT	V..N
03-M070	19	2004-02-15 04:58:14	16.63	HYG	TPT	V..N
03-M070	19	2004-02-15 05:08:14	16.56	HYG	TPT	V..N
03-M070	19	2004-02-15 05:18:14	16.5	HYG	TPT	V..N
03-M070	19	2004-02-15 05:28:14	16.5	HYG	TPT	V..N
03-M070	19	2004-02-15 05:38:14	16.44	HYG	TPT	V..N
03-M070	19	2004-02-15 05:48:14	16.38	HYG	TPT	V..N
03-M070	19	2004-02-15 05:58:14	16.38	HYG	TPT	V..N
03-M070	19	2004-02-15 06:08:14	16.38	HYG	TPT	V..N
03-M070	19	2004-02-15 06:18:14	16.44	HYG	TPT	V..N
03-M070	19	2004-02-15 06:28:14	16.56	HYG	TPT	V..N
03-M070	19	2004-02-15 06:38:14	16.94	HYG	TPT	V..N
03-M070	19	2004-02-15 06:48:14	17.19	HYG	TPT	V..N
03-M070	19	2004-02-15 06:58:14	17.38	HYG	TPT	V..N
03-M070	19	2004-02-15 07:08:14	17.38	HYG	TPT	V..N
03-M070	19	2004-02-15 07:18:14	17.38	HYG	TPT	V..N
03-M070	19	2004-02-15 07:28:14	17.31	HYG	TPT	V..N
03-M070	19	2004-02-15 07:38:14	17.25	HYG	TPT	V..N
03-M070	19	2004-02-15 07:48:14	17.19	HYG	TPT	V..N
03-M070	19	2004-02-15 07:58:14	17.13	HYG	TPT	V..N
03-M070	19	2004-02-15 08:08:14	17	HYG	TPT	V..N
03-M070	19	2004-02-15 08:18:14	16.94	HYG	TPT	V..N
03-M070	19	2004-02-15 08:28:14	16.88	HYG	TPT	V..N
03-M070	19	2004-02-15 08:38:14	16.75	HYG	TPT	V..N
03-M070	19	2004-02-15 08:48:14	16.75	HYG	TPT	V..N
03-M070	19	2004-02-15 08:58:14	16.69	HYG	TPT	V..N
03-M070	19	2004-02-15 09:08:14	16.63	HYG	TPT	V..N
03-M070	19	2004-02-15 09:18:14	16.81	HYG	TPT	V..N
03-M070	19	2004-02-15 09:28:14	17.06	HYG	TPT	V..N
03-M070	19	2004-02-15 09:38:14	17.31	HYG	TPT	V..N
03-M070	19	2004-02-15 09:48:14	17.5	HYG	TPT	V..N
03-M070	19	2004-02-15 09:58:14	17.56	HYG	TPT	V..N
03-M070	19	2004-02-15 10:08:14	17.63	HYG	TPT	V..N
03-M070	19	2004-02-15 10:18:14	17.63	HYG	TPT	V..N
03-M070	19	2004-02-15 10:28:14	17.56	HYG	TPT	V..N
03-M070	19	2004-02-15 10:38:14	17.44	HYG	TPT	V..N
03-M070	19	2004-02-15 10:48:14	17.44	HYG	TPT	V..N
03-M070	19	2004-02-15 10:58:14	17.31	HYG	TPT	V..N
03-M070	19	2004-02-15 11:08:14	17.31	HYG	TPT	V..N
03-M070	19	2004-02-15 11:18:14	17.31	HYG	TPT	V..N
03-M070	19	2004-02-15 11:28:14	17.25	HYG	TPT	V..N
03-M070	19	2004-02-15 11:38:14	17.19	HYG	TPT	V..N
03-M070	19	2004-02-15 11:48:14	17.13	HYG	TPT	V..N
03-M070	19	2004-02-15 11:58:14	17.06	HYG	TPT	V..N
03-M070	19	2004-02-15 12:08:14	17.06	HYG	TPT	V..N
03-M070	19	2004-02-15 12:18:14	17.13	HYG	TPT	V..N
03-M070	19	2004-02-15 12:28:14	17.38	HYG	TPT	V..N
03-M070	19	2004-02-15 12:38:14	17.75	HYG	TPT	V..N
03-M070	19	2004-02-15 12:48:14	18.06	HYG	TPT	V..N
03-M070	19	2004-02-15 12:58:14	18.31	HYG	TPT	V..N
03-M070	19	2004-02-15 13:08:14	18.31	HYG	TPT	V..N
03-M070	19	2004-02-15 13:18:14	18.38	HYG	TPT	V..N
03-M070	19	2004-02-15 13:28:14	18.31	HYG	TPT	V..N
03-M070	19	2004-02-15 13:38:14	18.19	HYG	TPT	V..N
03-M070	19	2004-02-15 13:48:14	18.13	HYG	TPT	V..N
03-M070	19	2004-02-15 13:58:14	18.06	HYG	TPT	V..N
03-M070	19	2004-02-15 14:08:14	18.06	HYG	TPT	V..N
03-M070	19	2004-02-15 14:18:14	18.06	HYG	TPT	V..N
03-M070	19	2004-02-15 14:28:14	18	HYG	TPT	V..N
03-M070	19	2004-02-15 14:38:14	17.88	HYG	TPT	V..N
03-M070	19	2004-02-15 14:48:14	17.88	HYG	TPT	V..N
03-M070	19	2004-02-15 14:58:14	17.75	HYG	TPT	V..N
03-M070	19	2004-02-15 15:08:14	17.69	HYG	TPT	V..N
03-M070	19	2004-02-15 15:18:14	17.69	HYG	TPT	V..N
03-M070	19	2004-02-15 15:28:14	17.38	HYG	TPT	V..N
03-M070	19	2004-02-15 15:38:14	17.31	HYG	TPT	V..N
03-M070	19	2004-02-15 15:48:14	17.31	HYG	TPT	V..N
03-M070	19	2004-02-15 15:58:14	17.38	HYG	TPT	V..N
03-M070	19	2004-02-15 16:08:14	17.31	HYG	TPT	V..N
03-M070	19	2004-02-15 16:18:14	17.31	HYG	TPT	V..N
03-M070	19	2004-02-15 16:28:14	17.31	HYG	TPT	V..N
03-M070	19	2004-02-15 16:38:14	17.25	HYG	TPT	V..N
03-M070	19	2004-02-15 16:48:14	17.25	HYG	TPT	V..N
03-M070	19	2004-02-15 16:58:14	17.25	HYG	TPT	V..N
03-M070	19	2004-02-15 17:08:14	17.31	HYG	TPT	V..N
03-M070	19	2004-02-15 17:18:14	17.31	HYG	TPT	V..N
03-M070	19	2004-02-15 17:28:14	17.25	HYG	TPT	V..N
03-M070	19	2004-02-15 17:38:14	17.31	HYG	TPT	V..N
03-M070	19	2004-02-15 17:48:14	17.25	HYG	TPT	V..N
03-M070	19	2004-02-15 17:58:14	17.31	HYG	TPT	V..N
03-M070	19	2004-02-15 18:08:14	17.31	HYG	TPT	V..N
03-M070	19	2004-02-15 18:18:14	17.31	HYG	TPT	V..N
03-M070	19	2004-02-15 18:28:14	17.25	HYG	TPT	V..N
03-M070	19	2004-02-15 18:38:14	17.31	HYG	TPT	V..N
03-M070	19	2004-02-15 18:48:14	17.31	HYG	TPT	V..N
03-M070	19	2004-02-15 18:58:14	17.31	HYG	TPT	V..N
03-M070	19	2004-02-15 19:08:14	17.31	HYG	TPT	V..N
03-M070	19	2004-02-15 19:18:14	17.31	HYG	TPT	V..N
03-M070	19	2004-02-15 19:28:14	17.31	HYG	TPT	V..N
03-M070	19	2004-02-15 19:38:14	17.31	HYG	TPT	V..N
03-M070	19	2004-02-15 19:48:14	17.31	HYG	TPT	V..N
03-M070	19	2004-02-15 19:58:14	17.56	HYG	TPT	V..N
03-M070	19	2004-02-15 20:08:14	17.88	HYG	TPT	V..N
03-M070	19	2004-02-15 20:18:14	18.25	HYG	TPT	V..N
03-M070	19	2004-02-15 20:28:14	18.5	HYG	TPT	V..N
03-M070	19	2004-02-15 20:38:14	18.63	HYG	TPT	V..N
03-M070	19	2004-02-15 20:48:14	18.75	HYG	TPT	V..N
03-M070	19	2004-02-15 20:58:14	18.81	HYG	TPT	V..N
03-M070	19	2004-02-15 21:08:14	18.75	HYG	TPT	V..N
03-M070	19	2004-02-15 21:18:14	18.69	HYG	TPT	V..N
03-M070	19	2004-02-15 21:28:14	18.75	HYG	TPT	V..N
03-M070	19	2004-02-15 21:38:14	18.69	HYG	TPT	V..N
03-M070	19	2004-02-15 21:48:14	18.75	HYG	TPT	V..N
03-M070	19	2004-02-15 21:58:14	18.75	HYG	TPT	V..N
03-M070	19	2004-02-15 22:08:14	18.75	HYG	TPT	V..N
03-M070	19	2004-02-15 22:18:14	18.75	HYG	TPT	V..N
03-M070	19	2004-02-15 22:28:14	18.88	HYG	TPT	V..N
03-M070	19	2004-02-15 22:38:14	18.88	HYG	TPT	V..N
03-M070	19	2004-02-15 22:48:14	18.88	HYG	TPT	V..N
03-M070	19	2004-02-15 22:58:14	18.75	HYG	TPT	V..N
03-M070	19	2004-02-15 23:08:14	18.63	HYG	TPT	V..N
03-M070	19	2004-02-15 23:18:14	18.56	HYG	TPT	V..N
03-M070	19	2004-02-15 23:28:14	18.56	HYG	TPT	V..N
03-M070	19	2004-02-15 23:38:14	18.5	HYG	TPT	V..N
03-M070	19	2004-02-15 23:48:14	18.44	HYG	TPT	V..N
03-M070	19	2004-02-15 23:58:14	18.31	HYG	TPT	V..N
03-M070	19	2004-02-16 00:08:14	18.31	HYG	TPT	V..N
03-M070	19	2004-02-16 00:18:14	18.25	HYG	TPT	V..N
03-M070	19	2004-02-16 00:28:14	18.13	HYG	TPT	V..N
03-M070	19	2004-02-16 00:38:14	18	HYG	TPT	V..N
03-M070	19	2004-02-16 00:48:14	17.88	HYG	TPT	V..N
03-M070	19	2004-02-16 00:58:14	17.81	HYG	TPT	V..N
03-M070	19	2004-02-16 01:08:14	17.75	HYG	TPT	V..N
03-M070	19	2004-02-16 01:18:14	17.69	HYG	TPT	V..N
03-M070	19	2004-02-16 01:28:14	17.63	HYG	TPT	V..N
03-M070	19	2004-02-16 01:38:14	17.56	HYG	TPT	V..N
03-M070	19	2004-02-16 01:48:14	17.5	HYG	TPT	V..N
03-M070	19	2004-02-16 01:58:14	17.38	HYG	TPT	V..N
03-M070	19	2004-02-16 02:08:14	17.31	HYG	TPT	V..N
03-M070	19	2004-02-16 02:18:14	17.31	HYG	TPT	V..N
03-M070	19	2004-02-16 02:28:14	17.25	HYG	TPT	V..N
03-M070	19	2004-02-16 02:38:14	17.19	HYG	TPT	V..N
03-M070	19	2004-02-16 02:48:14	17.06	HYG	TPT	V..N
03-M070	19	2004-02-16 02:58:14	17.06	HYG	TPT	V..N
03-M070	19	2004-02-16 03:08:14	17	HYG	TPT	V..N
03-M070	19	2004-02-16 03:18:14	16.94	HYG	TPT	V..N
03-M070	19	2004-02-16 03:28:14	16.94	HYG	TPT	V..N
03-M070	19	2004-02-16 03:38:14	16.81	HYG	TPT	V..N
03-M070	19	2004-02-16 03:48:14	16.75	HYG	TPT	V..N
03-M070	19	2004-02-16 03:58:14	16.69	HYG	TPT	V..N
03-M070	19	2004-02-16 04:08:14	16.69	HYG	TPT	V..N
03-M070	19	2004-02-16 04:18:14	16.63	HYG	TPT	V..N
03-M070	19	2004-02-16 04:28:14	16.63	HYG	TPT	V..N
03-M070	19	2004-02-16 04:38:14	16.56	HYG	TPT	V..N
03-M070	19	2004-02-16 04:48:14	16.5	HYG	TPT	V..N
03-M070	19	2004-02-16 04:58:14	16.5	HYG	TPT	V..N
03-M070	19	2004-02-16 05:08:14	16.44	HYG	TPT	V..N
03-M070	19	2004-02-16 05:18:14	16.38	HYG	TPT	V..N
03-M070	19	2004-02-16 05:28:14	16.31	HYG	TPT	V..N
03-M070	19	2004-02-16 05:38:14	16.38	HYG	TPT	V..N
03-M070	19	2004-02-16 05:48:14	16.5	HYG	TPT	V..N
03-M070	19	2004-02-16 05:58:14	16.81	HYG	TPT	V..N
03-M070	19	2004-02-16 06:08:14	17.06	HYG	TPT	V..N
03-M070	19	2004-02-16 06:18:14	17.31	HYG	TPT	V..N
03-M070	19	2004-02-16 06:28:14	17.38	HYG	TPT	V..N
03-M070	19	2004-02-16 06:38:14	17.38	HYG	TPT	V..N
03-M070	19	2004-02-16 06:48:14	17.31	HYG	TPT	V..N
03-M070	19	2004-02-16 06:58:14	17.31	HYG	TPT	V..N
03-M070	19	2004-02-16 07:08:14	17.25	HYG	TPT	V..N
03-M070	19	2004-02-16 07:18:14	17.13	HYG	TPT	V..N
03-M070	19	2004-02-16 07:28:14	17.06	HYG	TPT	V..N
03-M070	19	2004-02-16 07:38:14	17	HYG	TPT	V..N
03-M070	19	2004-02-16 07:48:14	16.94	HYG	TPT	V..N
03-M070	19	2004-02-16 07:58:14	16.94	HYG	TPT	V..N
03-M070	19	2004-02-16 08:08:14	16.88	HYG	TPT	V..N
03-M070	19	2004-02-16 08:18:14	16.81	HYG	TPT	V..N
03-M070	19	2004-02-16 08:28:14	16.75	HYG	TPT	V..N
03-M070	19	2004-02-16 08:38:14	16.69	HYG	TPT	V..N
03-M070	19	2004-02-16 08:48:14	16.69	HYG	TPT	V..N
03-M070	19	2004-02-16 08:58:14	16.63	HYG	TPT	V..N
03-M070	19	2004-02-16 09:08:14	16.5	HYG	TPT	V..N
03-M070	19	2004-02-16 09:18:14	16.56	HYG	TPT	V..N
03-M070	19	2004-02-16 09:28:14	16.81	HYG	TPT	V..N
03-M070	19	2004-02-16 09:38:14	17.13	HYG	TPT	V..N
03-M070	19	2004-02-16 09:48:14	17.25	HYG	TPT	V..N
03-M070	19	2004-02-16 09:58:14	17.5	HYG	TPT	V..N
03-M070	19	2004-02-16 10:08:14	17.56	HYG	TPT	V..N
03-M070	19	2004-02-16 10:18:14	17.56	HYG	TPT	V..N
03-M070	19	2004-02-16 10:28:14	17.56	HYG	TPT	V..N
03-M070	19	2004-02-16 10:38:14	17.56	HYG	TPT	V..N
03-M070	19	2004-02-16 10:48:14	17.5	HYG	TPT	V..N
03-M070	19	2004-02-16 10:58:14	17.44	HYG	TPT	V..N
03-M070	19	2004-02-16 11:08:14	17.38	HYG	TPT	V..N
03-M070	19	2004-02-16 11:18:14	17.31	HYG	TPT	V..N
03-M070	19	2004-02-16 11:28:14	17.31	HYG	TPT	V..N
03-M070	19	2004-02-16 11:38:14	17.44	HYG	TPT	V..N
03-M070	19	2004-02-16 11:48:14	17.63	HYG	TPT	V..N
03-M070	19	2004-02-16 11:58:14	17.88	HYG	TPT	V..N
03-M070	19	2004-02-16 12:08:14	18.06	HYG	TPT	V..N
03-M070	19	2004-02-16 12:18:14	18.25	HYG	TPT	V..N
03-M070	19	2004-02-16 12:28:14	18.5	HYG	TPT	V..N
03-M070	19	2004-02-16 12:38:14	18.5	HYG	TPT	V..N
03-M070	19	2004-02-16 12:48:14	18.56	HYG	TPT	V..N
03-M070	19	2004-02-16 12:58:14	18.44	HYG	TPT	V..N
03-M070	19	2004-02-16 13:08:14	18.38	HYG	TPT	V..N
03-M070	19	2004-02-16 13:18:14	18.38	HYG	TPT	V..N
03-M070	19	2004-02-16 13:28:14	18.31	HYG	TPT	V..N
03-M070	19	2004-02-16 13:38:14	18.25	HYG	TPT	V..N
03-M070	19	2004-02-16 13:48:14	18.25	HYG	TPT	V..N
03-M070	19	2004-02-16 13:58:14	18.19	HYG	TPT	V..N
03-M070	19	2004-02-16 14:08:14	18.13	HYG	TPT	V..N
03-M070	19	2004-02-16 14:18:14	18	HYG	TPT	V..N
03-M070	19	2004-02-16 14:28:14	18	HYG	TPT	V..N
03-M070	19	2004-02-16 14:38:14	17.94	HYG	TPT	V..N
03-M070	19	2004-02-16 14:48:14	17.81	HYG	TPT	V..N
03-M070	19	2004-02-16 14:58:14	17.69	HYG	TPT	V..N
03-M070	19	2004-02-16 15:08:14	17.63	HYG	TPT	V..N
03-M070	19	2004-02-16 15:18:14	17.63	HYG	TPT	V..N
03-M070	19	2004-02-16 15:28:14	17.56	HYG	TPT	V..N
03-M070	19	2004-02-16 15:38:14	17.56	HYG	TPT	V..N
03-M070	19	2004-02-16 15:48:14	17.63	HYG	TPT	V..N
03-M070	19	2004-02-16 15:58:14	17.63	HYG	TPT	V..N
03-M070	19	2004-02-16 16:08:14	17.56	HYG	TPT	V..N
03-M070	19	2004-02-16 16:18:14	17.56	HYG	TPT	V..N
03-M070	19	2004-02-16 16:28:14	17.56	HYG	TPT	V..N
03-M070	19	2004-02-16 16:38:14	17.56	HYG	TPT	V..N
03-M070	19	2004-02-16 16:48:14	17.63	HYG	TPT	V..N
03-M070	19	2004-02-16 16:58:14	17.69	HYG	TPT	V..N
03-M070	19	2004-02-16 17:08:14	17.69	HYG	TPT	V..N
03-M070	19	2004-02-16 17:18:14	17.69	HYG	TPT	V..N
03-M070	19	2004-02-16 17:28:14	17.69	HYG	TPT	V..N
03-M070	19	2004-02-16 17:38:14	17.69	HYG	TPT	V..N
03-M070	19	2004-02-16 17:48:14	17.63	HYG	TPT	V..N
03-M070	19	2004-02-16 17:58:14	17.69	HYG	TPT	V..N
03-M070	19	2004-02-16 18:08:14	17.75	HYG	TPT	V..N
03-M070	19	2004-02-16 18:18:14	17.75	HYG	TPT	V..N
03-M070	19	2004-02-16 18:28:14	17.75	HYG	TPT	V..N
03-M070	19	2004-02-16 18:38:14	17.69	HYG	TPT	V..N
03-M070	19	2004-02-16 18:48:14	17.69	HYG	TPT	V..N
03-M070	19	2004-02-16 18:58:14	17.69	HYG	TPT	V..N
03-M070	19	2004-02-16 19:08:14	17.63	HYG	TPT	V..N
03-M070	19	2004-02-16 19:18:14	17.63	HYG	TPT	V..N
03-M070	19	2004-02-16 19:28:14	17.63	HYG	TPT	V..N
03-M070	19	2004-02-16 19:38:14	17.69	HYG	TPT	V..N
03-M070	19	2004-02-16 19:48:14	17.69	HYG	TPT	V..N
03-M070	19	2004-02-16 19:58:14	17.69	HYG	TPT	V..N
03-M070	19	2004-02-16 20:08:14	17.69	HYG	TPT	V..N
03-M070	19	2004-02-16 20:18:14	17.69	HYG	TPT	V..N
03-M070	19	2004-02-16 20:28:14	17.81	HYG	TPT	V..N
03-M070	19	2004-02-16 20:38:14	18.13	HYG	TPT	V..N
03-M070	19	2004-02-16 20:48:14	18.5	HYG	TPT	V..N
03-M070	19	2004-02-16 20:58:14	18.75	HYG	TPT	V..N
03-M070	19	2004-02-16 21:08:14	18.94	HYG	TPT	V..N
03-M070	19	2004-02-16 21:18:14	19.13	HYG	TPT	V..N
03-M070	19	2004-02-16 21:28:14	19.25	HYG	TPT	V..N
03-M070	19	2004-02-16 21:38:14	19.38	HYG	TPT	V..N
03-M070	19	2004-02-16 21:48:14	19.38	HYG	TPT	V..N
03-M070	19	2004-02-16 21:58:14	19.38	HYG	TPT	V..N
03-M070	19	2004-02-16 22:08:14	19.44	HYG	TPT	V..N
03-M070	19	2004-02-16 22:18:14	19.44	HYG	TPT	V..N
03-M070	19	2004-02-16 22:28:14	19.56	HYG	TPT	V..N
03-M070	19	2004-02-16 22:38:14	19.56	HYG	TPT	V..N
03-M070	19	2004-02-16 22:48:14	19.44	HYG	TPT	V..N
03-M070	19	2004-02-16 22:58:14	19.31	HYG	TPT	V..N
03-M070	19	2004-02-16 23:08:14	19.19	HYG	TPT	V..N
03-M070	19	2004-02-16 23:18:14	19.13	HYG	TPT	V..N
03-M070	19	2004-02-16 23:28:14	19	HYG	TPT	V..N
03-M070	19	2004-02-16 23:38:14	18.94	HYG	TPT	V..N
03-M070	19	2004-02-16 23:48:14	18.88	HYG	TPT	V..N
03-M070	19	2004-02-16 23:58:14	18.81	HYG	TPT	V..N
03-M070	19	2004-02-17 00:08:14	18.75	HYG	TPT	V..N
03-M070	19	2004-02-17 00:18:14	18.69	HYG	TPT	V..N
03-M070	19	2004-02-17 00:28:14	18.63	HYG	TPT	V..N
03-M070	19	2004-02-17 00:38:14	18.44	HYG	TPT	V..N
03-M070	19	2004-02-17 00:48:14	18.25	HYG	TPT	V..N
03-M070	19	2004-02-17 00:58:14	18.13	HYG	TPT	V..N
03-M070	19	2004-02-17 01:08:14	18	HYG	TPT	V..N
03-M070	19	2004-02-17 01:18:14	18	HYG	TPT	V..N
03-M070	19	2004-02-17 01:28:14	17.94	HYG	TPT	V..N
03-M070	19	2004-02-17 01:38:14	17.81	HYG	TPT	V..N
03-M070	19	2004-02-17 01:48:14	17.75	HYG	TPT	V..N
03-M070	19	2004-02-17 01:58:14	17.63	HYG	TPT	V..N
03-M070	19	2004-02-17 02:08:14	17.56	HYG	TPT	V..N
03-M070	19	2004-02-17 02:18:14	17.5	HYG	TPT	V..N
03-M070	19	2004-02-17 02:28:14	17.44	HYG	TPT	V..N
03-M070	19	2004-02-17 02:38:14	17.38	HYG	TPT	V..N
03-M070	19	2004-02-17 02:48:14	17.31	HYG	TPT	V..N
03-M070	19	2004-02-17 02:58:14	17.25	HYG	TPT	V..N
03-M070	19	2004-02-17 03:08:14	17.19	HYG	TPT	V..N
03-M070	19	2004-02-17 03:18:14	17.13	HYG	TPT	V..N
03-M070	19	2004-02-17 03:28:14	17.06	HYG	TPT	V..N
03-M070	19	2004-02-17 03:38:14	17.06	HYG	TPT	V..N
03-M070	19	2004-02-17 03:48:14	17	HYG	TPT	V..N
03-M070	19	2004-02-17 03:58:14	16.94	HYG	TPT	V..N
03-M070	19	2004-02-17 04:08:14	16.88	HYG	TPT	V..N
03-M070	19	2004-02-17 04:18:14	16.94	HYG	TPT	V..N
03-M070	19	2004-02-17 04:28:14	16.88	HYG	TPT	V..N
03-M070	19	2004-02-17 04:38:14	16.88	HYG	TPT	V..N
03-M070	19	2004-02-17 04:48:14	16.75	HYG	TPT	V..N
03-M070	19	2004-02-17 04:58:14	16.75	HYG	TPT	V..N
03-M070	19	2004-02-17 05:08:14	16.69	HYG	TPT	V..N
03-M070	19	2004-02-17 05:18:14	16.63	HYG	TPT	V..N
03-M070	19	2004-02-17 05:28:14	16.75	HYG	TPT	V..N
03-M070	19	2004-02-17 05:38:14	17	HYG	TPT	V..N
03-M070	19	2004-02-17 05:48:14	17.31	HYG	TPT	V..N
03-M070	19	2004-02-17 05:58:14	17.56	HYG	TPT	V..N
03-M070	19	2004-02-17 06:08:14	17.69	HYG	TPT	V..N
03-M070	19	2004-02-17 06:18:14	17.69	HYG	TPT	V..N
03-M070	19	2004-02-17 06:28:14	17.63	HYG	TPT	V..N
03-M070	19	2004-02-17 06:38:14	17.69	HYG	TPT	V..N
03-M070	19	2004-02-17 06:48:14	17.63	HYG	TPT	V..N
03-M070	19	2004-02-17 06:58:14	17.56	HYG	TPT	V..N
03-M070	19	2004-02-17 07:08:14	17.44	HYG	TPT	V..N
03-M070	19	2004-02-17 07:18:14	17.44	HYG	TPT	V..N
03-M070	19	2004-02-17 07:28:14	17.38	HYG	TPT	V..N
03-M070	19	2004-02-17 07:38:14	17.31	HYG	TPT	V..N
03-M070	19	2004-02-17 07:48:14	17.25	HYG	TPT	V..N
03-M070	19	2004-02-17 07:58:14	17.19	HYG	TPT	V..N
03-M070	19	2004-02-17 08:08:14	17.06	HYG	TPT	V..N
03-M070	19	2004-02-17 08:18:14	17.06	HYG	TPT	V..N
03-M070	19	2004-02-17 08:28:14	17	HYG	TPT	V..N
03-M070	19	2004-02-17 08:38:14	16.94	HYG	TPT	V..N
03-M070	19	2004-02-17 08:48:14	16.94	HYG	TPT	V..N
03-M070	19	2004-02-17 08:58:14	17.06	HYG	TPT	V..N
03-M070	19	2004-02-17 09:08:14	17.38	HYG	TPT	V..N
03-M070	19	2004-02-17 09:18:14	17.63	HYG	TPT	V..N
03-M070	19	2004-02-17 09:28:14	17.81	HYG	TPT	V..N
03-M070	19	2004-02-17 09:38:14	17.94	HYG	TPT	V..N
03-M070	19	2004-02-17 09:48:14	18.13	HYG	TPT	V..N
03-M070	19	2004-02-17 09:58:14	18.31	HYG	TPT	V..N
03-M070	19	2004-02-17 10:08:14	18.38	HYG	TPT	V..N
03-M070	19	2004-02-17 10:18:14	18.44	HYG	TPT	V..N
03-M070	19	2004-02-17 10:28:14	18.5	HYG	TPT	V..N
03-M070	19	2004-02-17 10:38:14	18.56	HYG	TPT	V..N
03-M070	19	2004-02-17 10:48:14	18.63	HYG	TPT	V..N
03-M070	19	2004-02-17 10:58:14	18.69	HYG	TPT	V..N
03-M070	19	2004-02-17 11:08:14	18.69	HYG	TPT	V..N
03-M070	19	2004-02-17 11:18:14	18.69	HYG	TPT	V..N
03-M070	19	2004-02-17 11:28:14	18.63	HYG	TPT	V..N
03-M070	19	2004-02-17 11:38:14	18.56	HYG	TPT	V..N
03-M070	19	2004-02-17 11:48:14	18.56	HYG	TPT	V..N
03-M070	19	2004-02-17 11:58:14	18.56	HYG	TPT	V..N
03-M070	19	2004-02-17 12:08:14	18.5	HYG	TPT	V..N
03-M070	19	2004-02-17 12:18:14	18.5	HYG	TPT	V..N
03-M070	19	2004-02-17 12:28:14	18.5	HYG	TPT	V..N
03-M070	19	2004-02-17 12:38:14	18.5	HYG	TPT	V..N
03-M070	19	2004-02-17 12:48:14	18.5	HYG	TPT	V..N
03-M070	19	2004-02-17 12:58:14	18.5	HYG	TPT	V..N
03-M070	19	2004-02-17 13:08:14	18.44	HYG	TPT	V..N
03-M070	19	2004-02-17 13:18:14	18.44	HYG	TPT	V..N
03-M070	19	2004-02-17 13:28:14	18.44	HYG	TPT	V..N
03-M070	19	2004-02-17 13:38:14	18.44	HYG	TPT	V..N
03-M070	19	2004-02-17 13:48:14	18.44	HYG	TPT	V..N
03-M070	19	2004-02-17 13:58:14	18.38	HYG	TPT	V..N
03-M070	19	2004-02-17 14:08:14	18.38	HYG	TPT	V..N
03-M070	19	2004-02-17 14:18:14	18.31	HYG	TPT	V..N
03-M070	19	2004-02-17 14:28:14	18.31	HYG	TPT	V..N
03-M070	19	2004-02-17 14:38:14	18.31	HYG	TPT	V..N
03-M070	19	2004-02-17 14:48:14	18.31	HYG	TPT	V..N
03-M070	19	2004-02-17 14:58:14	18.31	HYG	TPT	V..N
03-M070	19	2004-02-17 15:08:14	18.31	HYG	TPT	V..N
03-M070	19	2004-02-17 15:18:14	18.31	HYG	TPT	V..N
03-M070	19	2004-02-17 15:28:14	18.31	HYG	TPT	V..N
03-M070	19	2004-02-17 15:38:14	18.31	HYG	TPT	V..N
03-M070	19	2004-02-17 15:48:14	18.19	HYG	TPT	V..N
03-M070	19	2004-02-17 15:58:14	18.13	HYG	TPT	V..N
03-M070	19	2004-02-17 16:08:14	18.13	HYG	TPT	V..N
03-M070	19	2004-02-17 16:18:14	18.19	HYG	TPT	V..N
03-M070	19	2004-02-17 16:28:14	18.25	HYG	TPT	V..N
03-M070	19	2004-02-17 16:38:14	18.25	HYG	TPT	V..N
03-M070	19	2004-02-17 16:48:14	18.25	HYG	TPT	V..N
03-M070	19	2004-02-17 16:58:14	18.19	HYG	TPT	V..N
03-M070	19	2004-02-17 17:08:14	18.19	HYG	TPT	V..N
03-M070	19	2004-02-17 17:18:14	18.19	HYG	TPT	V..N
03-M070	19	2004-02-17 17:28:14	18.13	HYG	TPT	V..N
03-M070	19	2004-02-17 17:38:14	18.25	HYG	TPT	V..N
03-M070	19	2004-02-17 17:48:14	18.63	HYG	TPT	V..N
03-M070	19	2004-02-17 17:58:14	19.13	HYG	TPT	V..N
03-M070	19	2004-02-17 18:08:14	19.38	HYG	TPT	V..N
03-M070	19	2004-02-17 18:18:14	19.44	HYG	TPT	V..N
03-M070	19	2004-02-17 18:28:14	19.44	HYG	TPT	V..N
03-M070	19	2004-02-17 18:38:14	19.44	HYG	TPT	V..N
03-M070	19	2004-02-17 18:48:14	19.44	HYG	TPT	V..N
03-M070	19	2004-02-17 18:58:14	19.38	HYG	TPT	V..N
03-M070	19	2004-02-17 19:08:14	19.38	HYG	TPT	V..N
03-M070	19	2004-02-17 19:18:14	19.31	HYG	TPT	V..N
03-M070	19	2004-02-17 19:28:14	19.25	HYG	TPT	V..N
03-M070	19	2004-02-17 19:38:14	19.25	HYG	TPT	V..N
03-M070	19	2004-02-17 19:48:14	19.25	HYG	TPT	V..N
03-M070	19	2004-02-17 19:58:14	19.25	HYG	TPT	V..N
03-M070	19	2004-02-17 20:08:14	19.19	HYG	TPT	V..N
03-M070	19	2004-02-17 20:18:14	19.19	HYG	TPT	V..N
03-M070	19	2004-02-17 20:28:14	19.19	HYG	TPT	V..N
03-M070	19	2004-02-17 20:38:14	19.06	HYG	TPT	V..N
03-M070	19	2004-02-17 20:48:14	19	HYG	TPT	V..N
03-M070	19	2004-02-17 20:58:14	18.88	HYG	TPT	V..N
03-M070	19	2004-02-17 21:08:14	18.69	HYG	TPT	V..N
03-M070	19	2004-02-17 21:18:14	18.75	HYG	TPT	V..N
03-M070	19	2004-02-17 21:28:14	18.69	HYG	TPT	V..N
03-M070	19	2004-02-17 21:38:14	18.63	HYG	TPT	V..N
03-M070	19	2004-02-17 21:48:14	18.63	HYG	TPT	V..N
03-M070	19	2004-02-17 21:58:14	18.63	HYG	TPT	V..N
03-M070	19	2004-02-17 22:08:14	18.56	HYG	TPT	V..N
03-M070	19	2004-02-17 22:18:14	18.63	HYG	TPT	V..N
03-M070	19	2004-02-17 22:28:14	18.63	HYG	TPT	V..N
03-M070	19	2004-02-17 22:38:14	18.56	HYG	TPT	V..N
03-M070	19	2004-02-17 22:48:14	18.5	HYG	TPT	V..N
03-M070	19	2004-02-17 22:58:14	18.44	HYG	TPT	V..N
03-M070	19	2004-02-17 23:08:14	18.44	HYG	TPT	V..N
03-M070	19	2004-02-17 23:18:14	18.38	HYG	TPT	V..N
03-M070	19	2004-02-17 23:28:14	18.31	HYG	TPT	V..N
03-M070	19	2004-02-17 23:38:14	18.25	HYG	TPT	V..N
03-M070	19	2004-02-17 23:48:14	18.19	HYG	TPT	V..N
03-M070	19	2004-02-17 23:58:14	18.19	HYG	TPT	V..N
03-M070	19	2004-02-18 00:08:14	18.19	HYG	TPT	V..N
03-M070	19	2004-02-18 00:18:14	18.13	HYG	TPT	V..N
03-M070	19	2004-02-18 00:28:14	18.06	HYG	TPT	V..N
03-M070	19	2004-02-18 00:38:14	18.13	HYG	TPT	V..N
03-M070	19	2004-02-18 00:48:14	18.06	HYG	TPT	V..N
03-M070	19	2004-02-18 00:58:14	18.06	HYG	TPT	V..N
03-M070	19	2004-02-18 01:08:14	17.94	HYG	TPT	V..N
03-M070	19	2004-02-18 01:18:14	17.81	HYG	TPT	V..N
03-M070	19	2004-02-18 01:28:14	17.75	HYG	TPT	V..N
03-M070	19	2004-02-18 01:38:14	17.69	HYG	TPT	V..N
03-M070	19	2004-02-18 01:48:14	17.56	HYG	TPT	V..N
03-M070	19	2004-02-18 01:58:14	17.56	HYG	TPT	V..N
03-M070	19	2004-02-18 02:08:14	17.44	HYG	TPT	V..N
03-M070	19	2004-02-18 02:18:14	17.38	HYG	TPT	V..N
03-M070	19	2004-02-18 02:28:14	17.31	HYG	TPT	V..N
03-M070	19	2004-02-18 02:38:14	17.25	HYG	TPT	V..N
03-M070	19	2004-02-18 02:48:14	17.19	HYG	TPT	V..N
03-M070	19	2004-02-18 02:58:14	17.19	HYG	TPT	V..N
03-M070	19	2004-02-18 03:08:14	17.13	HYG	TPT	V..N
03-M070	19	2004-02-18 03:18:14	17.06	HYG	TPT	V..N
03-M070	19	2004-02-18 03:28:14	17	HYG	TPT	V..N
03-M070	19	2004-02-18 03:38:14	16.94	HYG	TPT	V..N
03-M070	19	2004-02-18 03:48:14	16.88	HYG	TPT	V..N
03-M070	19	2004-02-18 03:58:14	16.81	HYG	TPT	V..N
03-M070	19	2004-02-18 04:08:14	16.81	HYG	TPT	V..N
03-M070	19	2004-02-18 04:18:14	16.75	HYG	TPT	V..N
03-M070	19	2004-02-18 04:28:14	16.69	HYG	TPT	V..N
03-M070	19	2004-02-18 04:38:14	16.63	HYG	TPT	V..N
03-M070	19	2004-02-18 04:48:14	16.56	HYG	TPT	V..N
03-M070	19	2004-02-18 04:58:14	16.56	HYG	TPT	V..N
03-M070	19	2004-02-18 05:08:14	16.69	HYG	TPT	V..N
03-M070	19	2004-02-18 05:18:14	16.94	HYG	TPT	V..N
03-M070	19	2004-02-18 05:28:14	17.25	HYG	TPT	V..N
03-M070	19	2004-02-18 05:38:14	17.44	HYG	TPT	V..N
03-M070	19	2004-02-18 05:48:14	17.5	HYG	TPT	V..N
03-M070	19	2004-02-18 05:58:14	17.5	HYG	TPT	V..N
03-M070	19	2004-02-18 06:08:14	17.5	HYG	TPT	V..N
03-M070	19	2004-02-18 06:18:14	17.44	HYG	TPT	V..N
03-M070	19	2004-02-18 06:28:14	17.38	HYG	TPT	V..N
03-M070	19	2004-02-18 06:38:14	17.38	HYG	TPT	V..N
03-M070	19	2004-02-18 06:48:14	17.25	HYG	TPT	V..N
03-M070	19	2004-02-18 06:58:14	17.19	HYG	TPT	V..N
03-M070	19	2004-02-18 07:08:14	17.13	HYG	TPT	V..N
03-M070	19	2004-02-18 07:18:14	17.13	HYG	TPT	V..N
03-M070	19	2004-02-18 07:28:14	17.06	HYG	TPT	V..N
03-M070	19	2004-02-18 07:38:14	17	HYG	TPT	V..N
03-M070	19	2004-02-18 07:48:14	16.94	HYG	TPT	V..N
03-M070	19	2004-02-18 07:58:14	16.88	HYG	TPT	V..N
03-M070	19	2004-02-18 08:08:14	16.81	HYG	TPT	V..N
03-M070	19	2004-02-18 08:18:14	16.81	HYG	TPT	V..N
03-M070	19	2004-02-18 08:28:14	16.75	HYG	TPT	V..N
03-M070	19	2004-02-18 08:38:14	16.94	HYG	TPT	V..N
03-M070	19	2004-02-18 08:48:14	17.19	HYG	TPT	V..N
03-M070	19	2004-02-18 08:58:14	17.38	HYG	TPT	V..N
03-M070	19	2004-02-18 09:08:14	17.63	HYG	TPT	V..N
03-M070	19	2004-02-18 09:18:14	17.69	HYG	TPT	V..N
03-M070	19	2004-02-18 09:28:14	17.69	HYG	TPT	V..N
03-M070	19	2004-02-18 09:38:14	17.81	HYG	TPT	V..N
03-M070	19	2004-02-18 09:48:14	17.88	HYG	TPT	V..N
03-M070	19	2004-02-18 09:58:14	18	HYG	TPT	V..N
03-M070	19	2004-02-18 10:08:14	18.06	HYG	TPT	V..N
03-M070	19	2004-02-18 10:18:14	18.19	HYG	TPT	V..N
03-M070	19	2004-02-18 10:28:14	18.31	HYG	TPT	V..N
03-M070	19	2004-02-18 10:38:14	18.38	HYG	TPT	V..N
03-M070	19	2004-02-18 10:48:14	18.44	HYG	TPT	V..N
03-M070	19	2004-02-18 10:58:14	18.5	HYG	TPT	V..N
03-M070	19	2004-02-18 11:08:14	18.44	HYG	TPT	V..N
03-M070	19	2004-02-18 11:18:14	18.38	HYG	TPT	V..N
03-M070	19	2004-02-18 11:28:14	18.31	HYG	TPT	V..N
03-M070	19	2004-02-18 11:38:14	18.25	HYG	TPT	V..N
03-M070	19	2004-02-18 11:48:14	18.25	HYG	TPT	V..N
03-M070	19	2004-02-18 11:58:14	18.25	HYG	TPT	V..N
03-M070	19	2004-02-18 12:08:14	18.19	HYG	TPT	V..N
03-M070	19	2004-02-18 12:18:14	18.19	HYG	TPT	V..N
03-M070	19	2004-02-18 12:28:14	18.19	HYG	TPT	V..N
03-M070	19	2004-02-18 12:38:14	18.19	HYG	TPT	V..N
03-M070	19	2004-02-18 12:48:14	18.19	HYG	TPT	V..N
03-M070	19	2004-02-18 12:58:14	18.25	HYG	TPT	V..N
03-M070	19	2004-02-18 13:08:14	18.19	HYG	TPT	V..N
03-M070	19	2004-02-18 13:18:14	18.25	HYG	TPT	V..N
03-M070	19	2004-02-18 13:28:14	18.31	HYG	TPT	V..N
03-M070	19	2004-02-18 13:38:14	18.44	HYG	TPT	V..N
03-M070	19	2004-02-18 13:48:14	18.44	HYG	TPT	V..N
03-M070	19	2004-02-18 13:58:14	18.44	HYG	TPT	V..N
03-M070	19	2004-02-18 14:08:14	18.5	HYG	TPT	V..N
03-M070	19	2004-02-18 14:18:14	18.5	HYG	TPT	V..N
03-M070	19	2004-02-18 14:28:14	18.5	HYG	TPT	V..N
03-M070	19	2004-02-18 14:38:14	18.44	HYG	TPT	V..N
03-M070	19	2004-02-18 14:48:14	18.38	HYG	TPT	V..N
03-M070	19	2004-02-18 14:58:14	18.38	HYG	TPT	V..N
03-M070	19	2004-02-18 15:08:14	18.31	HYG	TPT	V..N
03-M070	19	2004-02-18 15:18:14	18.25	HYG	TPT	V..N
03-M070	19	2004-02-18 15:28:14	18.25	HYG	TPT	V..N
03-M070	19	2004-02-18 15:38:14	18.25	HYG	TPT	V..N
03-M070	19	2004-02-18 15:48:14	18.25	HYG	TPT	V..N
03-M070	19	2004-02-18 15:58:14	18.25	HYG	TPT	V..N
03-M070	19	2004-02-18 16:08:14	18.25	HYG	TPT	V..N
03-M070	19	2004-02-18 16:18:14	18.25	HYG	TPT	V..N
03-M070	19	2004-02-18 16:28:14	18.25	HYG	TPT	V..N
03-M070	19	2004-02-18 16:38:14	18.25	HYG	TPT	V..N
03-M070	19	2004-02-18 16:48:14	18.19	HYG	TPT	V..N
03-M070	19	2004-02-18 16:58:14	18.25	HYG	TPT	V..N
03-M070	19	2004-02-18 17:08:14	18.31	HYG	TPT	V..N
03-M070	19	2004-02-18 17:18:14	18.25	HYG	TPT	V..N
03-M070	19	2004-02-18 17:28:14	18.25	HYG	TPT	V..N
03-M070	19	2004-02-18 17:38:14	18.25	HYG	TPT	V..N
03-M070	19	2004-02-18 17:48:14	18.19	HYG	TPT	V..N
03-M070	19	2004-02-18 17:58:14	18.19	HYG	TPT	V..N
03-M070	19	2004-02-18 18:08:14	18.19	HYG	TPT	V..N
03-M070	19	2004-02-18 18:18:14	18.13	HYG	TPT	V..N
03-M070	19	2004-02-18 18:28:14	18.13	HYG	TPT	V..N
03-M070	19	2004-02-18 18:38:14	18.13	HYG	TPT	V..N
03-M070	19	2004-02-18 18:48:14	17.88	HYG	TPT	V..N
03-M070	19	2004-02-18 18:58:14	18.13	HYG	TPT	V..N
03-M070	19	2004-02-18 19:08:14	18.38	HYG	TPT	V..N
03-M070	19	2004-02-18 19:18:14	18.69	HYG	TPT	V..N
03-M070	19	2004-02-18 19:28:14	18.88	HYG	TPT	V..N
03-M070	19	2004-02-18 19:38:14	19.13	HYG	TPT	V..N
03-M070	19	2004-02-18 19:48:14	19.31	HYG	TPT	V..N
03-M070	19	2004-02-18 19:58:14	19.38	HYG	TPT	V..N
03-M070	19	2004-02-18 20:08:14	19.31	HYG	TPT	V..N
03-M070	19	2004-02-18 20:18:14	19.25	HYG	TPT	V..N
03-M070	19	2004-02-18 20:28:14	19.25	HYG	TPT	V..N
03-M070	19	2004-02-18 20:38:14	19.19	HYG	TPT	V..N
03-M070	19	2004-02-18 20:48:14	19.13	HYG	TPT	V..N
03-M070	19	2004-02-18 20:58:14	19	HYG	TPT	V..N
03-M070	19	2004-02-18 21:08:14	18.94	HYG	TPT	V..N
03-M070	19	2004-02-18 21:18:14	18.88	HYG	TPT	V..N
03-M070	19	2004-02-18 21:28:14	18.81	HYG	TPT	V..N
03-M070	19	2004-02-18 21:38:14	18.75	HYG	TPT	V..N
03-M070	19	2004-02-18 21:48:14	18.69	HYG	TPT	V..N
03-M070	19	2004-02-18 21:58:14	18.75	HYG	TPT	V..N
03-M070	19	2004-02-18 22:08:14	18.75	HYG	TPT	V..N
03-M070	19	2004-02-18 22:18:14	18.81	HYG	TPT	V..N
03-M070	19	2004-02-18 22:28:14	18.88	HYG	TPT	V..N
03-M070	19	2004-02-18 22:38:14	18.94	HYG	TPT	V..N
03-M070	19	2004-02-18 22:48:14	18.88	HYG	TPT	V..N
03-M070	19	2004-02-18 22:58:14	18.75	HYG	TPT	V..N
03-M070	19	2004-02-18 23:08:14	18.69	HYG	TPT	V..N
03-M070	19	2004-02-18 23:18:14	18.56	HYG	TPT	V..N
03-M070	19	2004-02-18 23:28:14	18.5	HYG	TPT	V..N
03-M070	19	2004-02-18 23:38:14	18.44	HYG	TPT	V..N
03-M070	19	2004-02-18 23:48:14	18.38	HYG	TPT	V..N
03-M070	19	2004-02-18 23:58:14	18.25	HYG	TPT	V..N
03-M070	19	2004-02-19 00:08:14	18.13	HYG	TPT	V..N
03-M070	19	2004-02-19 00:18:14	18	HYG	TPT	V..N
03-M070	19	2004-02-19 00:28:14	17.94	HYG	TPT	V..N
03-M070	19	2004-02-19 00:38:14	17.75	HYG	TPT	V..N
03-M070	19	2004-02-19 00:48:14	17.69	HYG	TPT	V..N
03-M070	19	2004-02-19 00:58:14	17.56	HYG	TPT	V..N
03-M070	19	2004-02-19 01:08:14	17.44	HYG	TPT	V..N
03-M070	19	2004-02-19 01:18:14	17.38	HYG	TPT	V..N
03-M070	19	2004-02-19 01:28:14	17.31	HYG	TPT	V..N
03-M070	19	2004-02-19 01:38:14	17.19	HYG	TPT	V..N
03-M070	19	2004-02-19 01:48:14	17.19	HYG	TPT	V..N
03-M070	19	2004-02-19 01:58:14	17.06	HYG	TPT	V..N
03-M070	19	2004-02-19 02:08:14	17	HYG	TPT	V..N
03-M070	19	2004-02-19 02:18:14	17	HYG	TPT	V..N
03-M070	19	2004-02-19 02:28:14	16.88	HYG	TPT	V..N
03-M070	19	2004-02-19 02:38:14	16.81	HYG	TPT	V..N
03-M070	19	2004-02-19 02:48:14	16.75	HYG	TPT	V..N
03-M070	19	2004-02-19 02:58:14	16.75	HYG	TPT	V..N
03-M070	19	2004-02-19 03:08:14	16.69	HYG	TPT	V..N
03-M070	19	2004-02-19 03:18:14	16.63	HYG	TPT	V..N
03-M070	19	2004-02-19 03:28:14	16.56	HYG	TPT	V..N
03-M070	19	2004-02-19 03:38:14	16.56	HYG	TPT	V..N
03-M070	19	2004-02-19 03:48:14	16.5	HYG	TPT	V..N
03-M070	19	2004-02-19 03:58:14	16.44	HYG	TPT	V..N
03-M070	19	2004-02-19 04:08:14	16.38	HYG	TPT	V..N
03-M070	19	2004-02-19 04:18:14	16.31	HYG	TPT	V..N
03-M070	19	2004-02-19 04:28:14	16.31	HYG	TPT	V..N
03-M070	19	2004-02-19 04:38:14	16.25	HYG	TPT	V..N
03-M070	19	2004-02-19 04:48:14	16.25	HYG	TPT	V..N
03-M070	19	2004-02-19 04:58:14	16.44	HYG	TPT	V..N
03-M070	19	2004-02-19 05:08:14	16.69	HYG	TPT	V..N
03-M070	19	2004-02-19 05:18:14	16.94	HYG	TPT	V..N
03-M070	19	2004-02-19 05:28:14	17.19	HYG	TPT	V..N
03-M070	19	2004-02-19 05:38:14	17.25	HYG	TPT	V..N
03-M070	19	2004-02-19 05:48:14	17.31	HYG	TPT	V..N
03-M070	19	2004-02-19 05:58:14	17.25	HYG	TPT	V..N
03-M070	19	2004-02-19 06:08:14	17.19	HYG	TPT	V..N
03-M070	19	2004-02-19 06:18:14	17.19	HYG	TPT	V..N
03-M070	19	2004-02-19 06:28:14	17.13	HYG	TPT	V..N
03-M070	19	2004-02-19 06:38:14	17	HYG	TPT	V..N
03-M070	19	2004-02-19 06:48:14	16.94	HYG	TPT	V..N
03-M070	19	2004-02-19 06:58:14	16.81	HYG	TPT	V..N
03-M070	19	2004-02-19 07:08:14	16.81	HYG	TPT	V..N
03-M070	19	2004-02-19 07:18:14	16.81	HYG	TPT	V..N
03-M070	19	2004-02-19 07:28:14	16.69	HYG	TPT	V..N
03-M070	19	2004-02-19 07:38:14	16.63	HYG	TPT	V..N
03-M070	19	2004-02-19 07:48:14	16.63	HYG	TPT	V..N
03-M070	19	2004-02-19 07:58:14	16.56	HYG	TPT	V..N
03-M070	19	2004-02-19 08:08:14	16.5	HYG	TPT	V..N
03-M070	19	2004-02-19 08:18:14	16.44	HYG	TPT	V..N
03-M070	19	2004-02-19 08:28:14	16.38	HYG	TPT	V..N
03-M070	19	2004-02-19 08:38:14	16.5	HYG	TPT	V..N
03-M070	19	2004-02-19 08:48:14	16.75	HYG	TPT	V..N
03-M070	19	2004-02-19 08:58:14	17	HYG	TPT	V..N
03-M070	19	2004-02-19 09:08:14	17.19	HYG	TPT	V..N
03-M070	19	2004-02-19 09:18:14	17.38	HYG	TPT	V..N
03-M070	19	2004-02-19 09:28:14	17.5	HYG	TPT	V..N
03-M070	19	2004-02-19 09:38:14	17.56	HYG	TPT	V..N
03-M070	19	2004-02-19 09:48:14	17.63	HYG	TPT	V..N
03-M070	19	2004-02-19 09:58:14	17.75	HYG	TPT	V..N
03-M070	19	2004-02-19 10:08:14	17.81	HYG	TPT	V..N
03-M070	19	2004-02-19 10:18:14	17.88	HYG	TPT	V..N
03-M070	19	2004-02-19 10:28:14	17.88	HYG	TPT	V..N
03-M070	19	2004-02-19 10:38:14	17.94	HYG	TPT	V..N
03-M070	19	2004-02-19 10:48:14	18	HYG	TPT	V..N
03-M070	19	2004-02-19 10:58:14	18.06	HYG	TPT	V..N
03-M070	19	2004-02-19 11:08:14	18	HYG	TPT	V..N
03-M070	19	2004-02-19 11:18:14	18.06	HYG	TPT	V..N
03-M070	19	2004-02-19 11:28:14	18.13	HYG	TPT	V..N
03-M070	19	2004-02-19 11:38:14	18.19	HYG	TPT	V..N
03-M070	19	2004-02-19 11:48:14	18.25	HYG	TPT	V..N
03-M070	19	2004-02-19 11:58:14	18.38	HYG	TPT	V..N
03-M070	19	2004-02-19 12:08:14	18.44	HYG	TPT	V..N
03-M070	19	2004-02-19 12:18:14	18.44	HYG	TPT	V..N
03-M070	19	2004-02-19 12:28:14	18.44	HYG	TPT	V..N
03-M070	19	2004-02-19 12:38:14	18.38	HYG	TPT	V..N
03-M070	19	2004-02-19 12:48:14	18.38	HYG	TPT	V..N
03-M070	19	2004-02-19 12:58:14	18.31	HYG	TPT	V..N
03-M070	19	2004-02-19 13:08:14	18.44	HYG	TPT	V..N
03-M070	19	2004-02-19 13:18:14	18.69	HYG	TPT	V..N
03-M070	19	2004-02-19 13:28:14	18.75	HYG	TPT	V..N
03-M070	19	2004-02-19 13:38:14	18.88	HYG	TPT	V..N
03-M070	19	2004-02-19 13:48:14	18.94	HYG	TPT	V..N
03-M070	19	2004-02-19 13:58:14	18.94	HYG	TPT	V..N
03-M070	19	2004-02-19 14:08:14	18.88	HYG	TPT	V..N
03-M070	19	2004-02-19 14:18:14	18.81	HYG	TPT	V..N
03-M071	11	2004-02-17 15:08:56	17	QTR	TPT	V..N
03-M071	11	2004-02-17 15:18:56	17	QTR	TPT	V..N
03-M071	11	2004-02-17 15:28:56	16.9	QTR	TPT	V..N
03-M071	11	2004-02-17 15:38:56	16.7	QTR	TPT	V..N
03-M071	11	2004-02-17 15:48:56	16.6	QTR	TPT	V..N
03-M071	11	2004-02-17 15:58:56	16.6	QTR	TPT	V..N
03-M071	11	2004-02-17 16:08:56	16.5	QTR	TPT	V..N
03-M071	11	2004-02-17 16:18:56	16.5	QTR	TPT	V..N
03-M071	11	2004-02-17 16:28:56	16.5	QTR	TPT	V..N
03-M071	11	2004-02-17 16:38:56	16.6	QTR	TPT	V..N
03-M071	11	2004-02-17 16:48:56	16.7	QTR	TPT	V..N
03-M071	11	2004-02-17 16:58:56	16.7	QTR	TPT	V..N
03-M071	11	2004-02-17 17:08:56	16.8	QTR	TPT	V..N
03-M071	11	2004-02-17 17:18:56	16.8	QTR	TPT	V..N
03-M071	11	2004-02-17 17:28:56	16.8	QTR	TPT	V..N
03-M071	11	2004-02-17 17:38:56	16.9	QTR	TPT	V..N
03-M071	11	2004-02-17 17:48:56	17.2	QTR	TPT	V..N
03-M071	11	2004-02-17 17:58:56	17.6	QTR	TPT	V..N
03-M071	11	2004-02-17 18:08:56	17.8	QTR	TPT	V..N
03-M071	11	2004-02-17 18:18:56	17.9	QTR	TPT	V..N
03-M071	11	2004-02-17 18:28:56	18	QTR	TPT	V..N
03-M071	11	2004-02-17 18:38:56	18.2	QTR	TPT	V..N
03-M071	11	2004-02-17 18:48:56	18.3	QTR	TPT	V..N
03-M071	11	2004-02-17 18:58:56	18.4	QTR	TPT	V..N
03-M071	11	2004-02-17 19:08:56	18.5	QTR	TPT	V..N
03-M071	11	2004-02-17 19:18:56	18.6	QTR	TPT	V..N
03-M071	11	2004-02-17 19:28:56	18.7	QTR	TPT	V..N
03-M071	11	2004-02-17 19:38:56	18.8	QTR	TPT	V..N
03-M071	11	2004-02-17 19:48:56	18.8	QTR	TPT	V..N
03-M071	11	2004-02-17 19:58:56	18.7	QTR	TPT	V..N
03-M071	11	2004-02-17 20:08:56	18.7	QTR	TPT	V..N
03-M071	11	2004-02-17 20:18:56	18.6	QTR	TPT	V..N
03-M071	11	2004-02-17 20:28:56	18.5	QTR	TPT	V..N
03-M071	11	2004-02-17 20:38:56	18.5	QTR	TPT	V..N
03-M071	11	2004-02-17 20:48:56	18.5	QTR	TPT	V..N
03-M071	11	2004-02-17 20:58:56	18.5	QTR	TPT	V..N
03-M071	11	2004-02-17 21:08:56	18.4	QTR	TPT	V..N
03-M071	11	2004-02-17 21:18:56	18.3	QTR	TPT	V..N
03-M071	11	2004-02-17 21:28:56	18.3	QTR	TPT	V..N
03-M071	11	2004-02-17 21:38:56	18.3	QTR	TPT	V..N
03-M071	11	2004-02-17 21:48:56	18.3	QTR	TPT	V..N
03-M071	11	2004-02-17 21:58:56	18.3	QTR	TPT	V..N
03-M071	11	2004-02-17 22:08:56	18.4	QTR	TPT	V..N
03-M071	11	2004-02-17 22:18:56	18.4	QTR	TPT	V..N
03-M071	11	2004-02-17 22:28:56	18.5	QTR	TPT	V..N
03-M071	11	2004-02-17 22:38:56	18.6	QTR	TPT	V..N
03-M071	11	2004-02-17 22:48:56	18.6	QTR	TPT	V..N
03-M071	11	2004-02-17 22:58:56	18.6	QTR	TPT	V..N
03-M071	11	2004-02-17 23:08:56	18.5	QTR	TPT	V..N
03-M071	11	2004-02-17 23:18:56	18.4	QTR	TPT	V..N
03-M071	11	2004-02-17 23:28:56	18.3	QTR	TPT	V..N
03-M071	11	2004-02-17 23:38:56	18.2	QTR	TPT	V..N
03-M071	11	2004-02-17 23:48:56	18.1	QTR	TPT	V..N
03-M071	11	2004-02-17 23:58:56	17.9	QTR	TPT	V..N
03-M071	11	2004-02-18 00:08:56	17.8	QTR	TPT	V..N
03-M071	11	2004-02-18 00:18:56	17.7	QTR	TPT	V..N
03-M071	11	2004-02-18 00:28:56	17.6	QTR	TPT	V..N
03-M071	11	2004-02-18 00:38:56	17.5	QTR	TPT	V..N
03-M071	11	2004-02-18 00:48:56	17.4	QTR	TPT	V..N
03-M071	11	2004-02-18 00:58:56	17.4	QTR	TPT	V..N
03-M071	11	2004-02-18 01:08:56	17.4	QTR	TPT	V..N
03-M071	11	2004-02-18 01:18:56	17.4	QTR	TPT	V..N
03-M071	11	2004-02-18 01:28:56	17.4	QTR	TPT	V..N
03-M071	11	2004-02-18 01:38:56	17.3	QTR	TPT	V..N
03-M071	11	2004-02-18 01:48:56	17.3	QTR	TPT	V..N
03-M071	11	2004-02-18 01:58:56	17.2	QTR	TPT	V..N
03-M071	11	2004-02-18 02:08:56	17.2	QTR	TPT	V..N
03-M071	11	2004-02-18 02:18:56	17.1	QTR	TPT	V..N
03-M071	11	2004-02-18 02:28:56	17.1	QTR	TPT	V..N
03-M071	11	2004-02-18 02:38:56	17.2	QTR	TPT	V..N
03-M071	11	2004-02-18 02:48:56	17.4	QTR	TPT	V..N
03-M071	11	2004-02-18 02:58:56	17.7	QTR	TPT	V..N
03-M071	11	2004-02-18 03:08:56	17.8	QTR	TPT	V..N
03-M071	11	2004-02-18 03:18:56	17.9	QTR	TPT	V..N
03-M071	11	2004-02-18 03:28:56	18	QTR	TPT	V..N
03-M071	11	2004-02-18 03:38:56	17.9	QTR	TPT	V..N
03-M071	11	2004-02-18 03:48:56	17.9	QTR	TPT	V..N
03-M071	11	2004-02-18 03:58:56	18	QTR	TPT	V..N
03-M071	11	2004-02-18 04:08:56	18.1	QTR	TPT	V..N
03-M071	11	2004-02-18 04:18:56	18.3	QTR	TPT	V..N
03-M071	11	2004-02-18 04:28:56	18.4	QTR	TPT	V..N
03-M071	11	2004-02-18 04:38:56	18.5	QTR	TPT	V..N
03-M071	11	2004-02-18 04:48:56	18.4	QTR	TPT	V..N
03-M071	11	2004-02-18 04:58:56	18.4	QTR	TPT	V..N
03-M071	11	2004-02-18 05:08:56	18.4	QTR	TPT	V..N
03-M071	11	2004-02-18 05:18:56	18.4	QTR	TPT	V..N
03-M071	11	2004-02-18 05:28:56	18.5	QTR	TPT	V..N
03-M071	11	2004-02-18 05:38:56	18.6	QTR	TPT	V..N
03-M071	11	2004-02-18 05:48:56	18.7	QTR	TPT	V..N
03-M071	11	2004-02-18 05:58:56	18.7	QTR	TPT	V..N
03-M071	11	2004-02-18 06:08:56	18.6	QTR	TPT	V..N
03-M071	11	2004-02-18 06:18:56	18.6	QTR	TPT	V..N
03-M071	11	2004-02-18 06:28:56	18.8	QTR	TPT	V..N
03-M071	11	2004-02-18 06:38:56	19	QTR	TPT	V..N
03-M071	11	2004-02-18 06:48:56	19.3	QTR	TPT	V..N
03-M071	11	2004-02-18 06:58:56	19.6	QTR	TPT	V..N
03-M071	11	2004-02-18 07:08:56	19.8	QTR	TPT	V..N
03-M071	11	2004-02-18 07:18:56	20.1	QTR	TPT	V..N
03-M071	11	2004-02-18 07:28:56	20.4	QTR	TPT	V..N
03-M071	11	2004-02-18 07:38:56	20.7	QTR	TPT	V..N
03-M071	11	2004-02-18 07:48:56	20.9	QTR	TPT	V..N
03-M071	11	2004-02-18 07:58:56	21	QTR	TPT	V..N
03-M071	11	2004-02-18 08:08:56	21.1	QTR	TPT	V..N
03-M071	11	2004-02-18 08:18:56	21.1	QTR	TPT	V..N
03-M071	11	2004-02-18 08:28:56	21.1	QTR	TPT	V..N
03-M071	11	2004-02-18 08:38:56	21.1	QTR	TPT	V..N
03-M071	11	2004-02-18 08:48:56	21.1	QTR	TPT	V..N
03-M071	11	2004-02-18 08:58:56	21.1	QTR	TPT	V..N
03-M071	11	2004-02-18 09:08:56	21.1	QTR	TPT	V..N
03-M071	11	2004-02-18 09:18:56	21	QTR	TPT	V..N
03-M071	11	2004-02-18 09:28:56	20.9	QTR	TPT	V..N
03-M071	11	2004-02-18 09:38:56	20.9	QTR	TPT	V..N
03-M071	11	2004-02-18 09:48:56	20.9	QTR	TPT	V..N
03-M071	11	2004-02-18 09:58:56	20.9	QTR	TPT	V..N
03-M071	11	2004-02-18 10:08:56	20.8	QTR	TPT	V..N
03-M071	11	2004-02-18 10:18:56	20.7	QTR	TPT	V..N
03-M071	11	2004-02-18 10:28:56	20.6	QTR	TPT	V..N
03-M071	11	2004-02-18 10:38:56	19.9	QTR	TPT	V..N
03-M071	11	2004-02-18 10:48:56	19.2	QTR	TPT	V..N
03-M071	11	2004-02-18 10:58:56	18.9	QTR	TPT	V..N
03-M071	11	2004-02-18 11:08:56	18.7	QTR	TPT	V..N
03-M071	11	2004-02-18 11:18:56	18.5	QTR	TPT	V..N
03-M071	11	2004-02-18 11:28:56	18.4	QTR	TPT	V..N
03-M071	11	2004-02-18 11:38:56	18.3	QTR	TPT	V..N
03-M071	11	2004-02-18 11:48:56	18.2	QTR	TPT	V..N
03-M071	11	2004-02-18 11:58:56	18	QTR	TPT	V..N
03-M071	11	2004-02-18 12:08:56	17.9	QTR	TPT	V..N
03-M071	11	2004-02-18 12:18:56	17.8	QTR	TPT	V..N
03-M071	11	2004-02-18 12:28:56	17.7	QTR	TPT	V..N
03-M071	11	2004-02-18 12:38:56	17.7	QTR	TPT	V..N
03-M071	11	2004-02-18 12:48:56	17.7	QTR	TPT	V..N
03-M071	11	2004-02-18 12:58:56	17.7	QTR	TPT	V..N
03-M071	11	2004-02-18 13:08:56	17.6	QTR	TPT	V..N
03-M071	11	2004-02-18 13:18:56	17.5	QTR	TPT	V..N
03-M071	11	2004-02-18 13:28:56	17.4	QTR	TPT	V..N
03-M071	11	2004-02-18 13:38:56	17.3	QTR	TPT	V..N
03-M071	11	2004-02-18 13:48:56	17.2	QTR	TPT	V..N
03-M071	11	2004-02-18 13:58:56	17.2	QTR	TPT	V..N
03-M071	11	2004-02-18 14:08:56	17.2	QTR	TPT	V..N
03-M071	11	2004-02-18 14:18:56	17.3	QTR	TPT	V..N
03-M071	11	2004-02-18 14:28:56	17.3	QTR	TPT	V..N
03-M071	11	2004-02-18 14:38:56	17.4	QTR	TPT	V..N
03-M071	11	2004-02-18 14:48:56	17.5	QTR	TPT	V..N
03-M071	11	2004-02-18 14:58:56	17.9	QTR	TPT	V..N
03-M071	11	2004-02-18 15:08:56	18.5	QTR	TPT	V..N
03-M071	11	2004-02-18 15:18:56	18.9	QTR	TPT	V..N
03-M071	11	2004-02-18 15:28:56	19.2	QTR	TPT	V..N
03-M071	11	2004-02-18 15:38:56	19.4	QTR	TPT	V..N
03-M071	11	2004-02-18 15:48:56	19.5	QTR	TPT	V..N
03-M071	11	2004-02-18 15:58:56	19.6	QTR	TPT	V..N
03-M071	11	2004-02-18 16:08:56	19.6	QTR	TPT	V..N
03-M071	11	2004-02-18 16:18:56	19.6	QTR	TPT	V..N
03-M071	11	2004-02-18 16:28:56	19.5	QTR	TPT	V..N
03-M071	11	2004-02-18 16:38:56	19.4	QTR	TPT	V..N
03-M071	11	2004-02-18 16:48:56	19.4	QTR	TPT	V..N
03-M071	11	2004-02-18 16:58:56	19.4	QTR	TPT	V..N
03-M071	11	2004-02-18 17:08:56	19.4	QTR	TPT	V..N
03-M071	11	2004-02-18 17:18:56	19.5	QTR	TPT	V..N
03-M071	11	2004-02-18 17:28:56	19.5	QTR	TPT	V..N
03-M071	11	2004-02-18 17:38:56	19.5	QTR	TPT	V..N
03-M071	11	2004-02-18 17:48:56	19.5	QTR	TPT	V..N
03-M071	11	2004-02-18 17:58:56	19.5	QTR	TPT	V..N
03-M071	11	2004-02-18 18:08:56	19.5	QTR	TPT	V..N
03-M071	11	2004-02-18 18:18:56	19.5	QTR	TPT	V..N
03-M071	11	2004-02-18 18:28:56	19.5	QTR	TPT	V..N
03-M071	11	2004-02-18 18:38:56	19.5	QTR	TPT	V..N
03-M071	11	2004-02-18 18:48:56	19.5	QTR	TPT	V..N
03-M071	11	2004-02-18 18:58:56	19.4	QTR	TPT	V..N
03-M071	11	2004-02-18 19:08:56	19	QTR	TPT	V..N
03-M071	11	2004-02-18 19:18:56	18.8	QTR	TPT	V..N
03-M071	11	2004-02-18 19:28:56	18.8	QTR	TPT	V..N
03-M071	11	2004-02-18 19:38:56	18.9	QTR	TPT	V..N
03-M071	11	2004-02-18 19:48:56	18.9	QTR	TPT	V..N
03-M071	11	2004-02-18 19:58:56	19.1	QTR	TPT	V..N
03-M071	11	2004-02-18 20:08:56	19.3	QTR	TPT	V..N
03-M071	11	2004-02-18 20:18:56	19.4	QTR	TPT	V..N
03-M071	11	2004-02-18 20:28:56	19.4	QTR	TPT	V..N
03-M071	11	2004-02-18 20:38:56	19	QTR	TPT	V..N
03-M071	11	2004-02-18 20:48:56	18.7	QTR	TPT	V..N
03-M071	11	2004-02-18 20:58:56	18.5	QTR	TPT	V..N
03-M071	11	2004-02-18 21:08:56	18.4	QTR	TPT	V..N
03-M071	11	2004-02-18 21:18:56	18.3	QTR	TPT	V..N
03-M071	11	2004-02-18 21:28:56	18.2	QTR	TPT	V..N
03-M071	11	2004-02-18 21:38:56	18.2	QTR	TPT	V..N
03-M071	11	2004-02-18 21:48:56	18.1	QTR	TPT	V..N
03-M071	11	2004-02-18 21:58:56	18.3	QTR	TPT	V..N
03-M071	11	2004-02-18 22:08:56	18.4	QTR	TPT	V..N
03-M071	11	2004-02-18 22:18:56	18.5	QTR	TPT	V..N
03-M071	11	2004-02-18 22:28:56	18.6	QTR	TPT	V..N
03-M071	11	2004-02-18 22:38:56	18.6	QTR	TPT	V..N
03-M071	11	2004-02-18 22:48:56	18.7	QTR	TPT	V..N
03-M071	11	2004-02-18 22:58:56	18.7	QTR	TPT	V..N
03-M071	11	2004-02-18 23:08:56	18.7	QTR	TPT	V..N
03-M071	11	2004-02-18 23:18:56	18.8	QTR	TPT	V..N
03-M071	11	2004-02-18 23:28:56	18.9	QTR	TPT	V..N
03-M071	11	2004-02-18 23:38:56	18.9	QTR	TPT	V..N
03-M071	11	2004-02-18 23:48:56	18.8	QTR	TPT	V..N
03-M071	11	2004-02-18 23:58:56	18.6	QTR	TPT	V..N
03-M071	11	2004-02-19 00:08:56	18.5	QTR	TPT	V..N
03-M071	11	2004-02-19 00:18:56	18.4	QTR	TPT	V..N
03-M071	11	2004-02-19 00:28:56	18.2	QTR	TPT	V..N
03-M071	11	2004-02-19 00:38:56	18	QTR	TPT	V..N
03-M071	11	2004-02-19 00:48:56	17.9	QTR	TPT	V..N
03-M071	11	2004-02-19 00:58:56	17.8	QTR	TPT	V..N
03-M071	11	2004-02-19 01:08:56	17.7	QTR	TPT	V..N
03-M071	11	2004-02-19 01:18:56	17.6	QTR	TPT	V..N
03-M071	11	2004-02-19 01:28:56	17.6	QTR	TPT	V..N
03-M071	11	2004-02-19 01:38:56	17.5	QTR	TPT	V..N
03-M071	11	2004-02-19 01:48:56	17.4	QTR	TPT	V..N
03-M071	11	2004-02-19 01:58:56	17.4	QTR	TPT	V..N
03-M071	11	2004-02-19 02:08:56	17.3	QTR	TPT	V..N
03-M071	11	2004-02-19 02:18:56	17.3	QTR	TPT	V..N
03-M071	11	2004-02-19 02:28:56	17.3	QTR	TPT	V..N
03-M071	11	2004-02-19 02:38:56	17.5	QTR	TPT	V..N
03-M071	11	2004-02-19 02:48:56	17.7	QTR	TPT	V..N
03-M071	11	2004-02-19 02:58:56	17.9	QTR	TPT	V..N
03-M071	11	2004-02-19 03:08:56	18.1	QTR	TPT	V..N
03-M071	11	2004-02-19 03:18:56	18.2	QTR	TPT	V..N
03-M071	11	2004-02-19 03:28:56	18.4	QTR	TPT	V..N
03-M071	11	2004-02-19 03:38:56	18.5	QTR	TPT	V..N
03-M071	11	2004-02-19 03:48:56	18.4	QTR	TPT	V..N
03-M071	11	2004-02-19 03:58:56	18.4	QTR	TPT	V..N
03-M071	11	2004-02-19 04:08:56	18.4	QTR	TPT	V..N
03-M071	11	2004-02-19 04:18:56	18.4	QTR	TPT	V..N
03-M071	11	2004-02-19 04:28:56	18.4	QTR	TPT	V..N
03-M071	11	2004-02-19 04:38:56	18.5	QTR	TPT	V..N
03-M071	11	2004-02-19 04:48:56	18.6	QTR	TPT	V..N
03-M071	11	2004-02-19 04:58:56	18.6	QTR	TPT	V..N
03-M071	11	2004-02-19 05:08:56	18.5	QTR	TPT	V..N
03-M071	11	2004-02-19 05:18:56	18.4	QTR	TPT	V..N
03-M071	11	2004-02-19 05:28:56	18.4	QTR	TPT	V..N
03-M071	11	2004-02-19 05:38:56	18.4	QTR	TPT	V..N
03-M071	11	2004-02-19 05:48:56	18.5	QTR	TPT	V..N
03-M071	11	2004-02-19 05:58:56	18.5	QTR	TPT	V..N
03-M071	11	2004-02-19 06:08:56	18.6	QTR	TPT	V..N
03-M071	11	2004-02-19 06:18:56	18.6	QTR	TPT	V..N
03-M071	11	2004-02-19 06:28:56	18.8	QTR	TPT	V..N
03-M071	11	2004-02-19 06:38:56	19	QTR	TPT	V..N
03-M071	11	2004-02-19 06:48:56	19.2	QTR	TPT	V..N
03-M071	11	2004-02-19 06:58:56	19.4	QTR	TPT	V..N
03-M071	11	2004-02-19 07:08:56	19.8	QTR	TPT	V..N
03-M071	11	2004-02-19 07:18:56	20.1	QTR	TPT	V..N
03-M071	11	2004-02-19 07:28:56	20.2	QTR	TPT	V..N
03-M071	11	2004-02-19 07:38:56	20.4	QTR	TPT	V..N
03-M071	11	2004-02-19 07:48:56	20.6	QTR	TPT	V..N
03-M071	11	2004-02-19 07:58:56	20.6	QTR	TPT	V..N
03-M071	11	2004-02-19 08:08:56	20.6	QTR	TPT	V..N
03-M071	11	2004-02-19 08:18:56	20.6	QTR	TPT	V..N
03-M071	11	2004-02-19 08:28:56	20.5	QTR	TPT	V..N
03-M071	11	2004-02-19 08:38:56	20.5	QTR	TPT	V..N
03-M071	11	2004-02-19 08:48:56	20.4	QTR	TPT	V..N
03-M071	11	2004-02-19 08:58:56	20.3	QTR	TPT	V..N
03-M071	11	2004-02-19 09:08:56	20.3	QTR	TPT	V..N
03-M071	11	2004-02-19 09:18:56	20.3	QTR	TPT	V..N
03-M071	11	2004-02-19 09:28:56	20.2	QTR	TPT	V..N
03-M071	11	2004-02-19 09:38:56	20.2	QTR	TPT	V..N
03-M071	11	2004-02-19 09:48:56	20.1	QTR	TPT	V..N
03-M071	11	2004-02-19 09:58:56	20.1	QTR	TPT	V..N
03-M071	11	2004-02-19 10:08:56	20	QTR	TPT	V..N
03-M071	11	2004-02-19 10:18:56	20	QTR	TPT	V..N
03-M071	11	2004-02-19 10:28:56	19.9	QTR	TPT	V..N
03-M071	11	2004-02-19 10:38:56	19.9	QTR	TPT	V..N
03-M071	11	2004-02-19 10:48:56	19.8	QTR	TPT	V..N
03-M071	11	2004-02-19 10:58:56	19.7	QTR	TPT	V..N
03-M071	11	2004-02-19 11:08:56	19.6	QTR	TPT	V..N
03-M071	11	2004-02-19 11:18:56	19.5	QTR	TPT	V..N
03-M071	11	2004-02-19 11:28:56	19.5	QTR	TPT	V..N
03-M071	11	2004-02-19 11:38:56	19.5	QTR	TPT	V..N
03-M071	11	2004-02-19 11:48:56	19.6	QTR	TPT	V..N
03-M071	11	2004-02-19 11:58:56	19.6	QTR	TPT	V..N
03-M071	11	2004-02-19 12:08:56	19.6	QTR	TPT	V..N
03-M071	11	2004-02-19 12:18:56	19.5	QTR	TPT	V..N
03-M071	11	2004-02-19 12:28:56	19.1	QTR	TPT	V..N
03-M071	11	2004-02-19 12:38:56	18.9	QTR	TPT	V..N
03-M071	11	2004-02-19 12:48:56	19.5	QTR	TPT	V..N
03-M071	11	2004-02-19 12:58:56	19.9	QTR	TPT	V..N
03-M071	11	2004-02-19 13:08:56	20.1	QTR	TPT	V..N
03-M071	11	2004-02-19 13:18:56	20.2	QTR	TPT	V..N
03-M071	11	2004-02-19 13:28:56	19.8	QTR	TPT	V..N
03-M071	11	2004-02-19 13:38:56	19.1	QTR	TPT	V..N
03-M071	11	2004-02-19 13:48:56	18.5	QTR	TPT	V..N
03-M071	11	2004-02-19 13:58:56	18	QTR	TPT	V..N
03-M071	11	2004-02-19 14:08:56	17.8	QTR	TPT	V..N
03-M071	11	2004-02-19 14:18:56	17.6	QTR	TPT	V..N
03-M071	11	2004-02-19 14:28:56	17.4	QTR	TPT	V..N
03-M071	11	2004-02-19 14:38:56	17.4	QTR	TPT	V..N
03-M071	11	2004-02-19 14:48:56	17.4	QTR	TPT	V..N
03-M071	11	2004-02-19 14:58:56	17.4	QTR	TPT	V..N
03-M071	11	2004-02-19 15:08:56	17.3	QTR	TPT	V..N
03-M071	11	2004-02-19 15:18:56	17.3	QTR	TPT	V..N
03-M071	11	2004-02-19 15:28:56	17.3	QTR	TPT	V..N
03-M071	11	2004-02-19 15:38:56	17.3	QTR	TPT	V..N
03-M071	11	2004-02-19 15:48:56	17.3	QTR	TPT	V..N
03-M071	11	2004-02-19 15:58:56	17.3	QTR	TPT	V..N
03-M071	11	2004-02-19 16:08:56	17.2	QTR	TPT	V..N
03-M071	11	2004-02-19 16:18:56	17.2	QTR	TPT	V..N
03-M071	11	2004-02-19 16:28:56	17.3	QTR	TPT	V..N
03-M071	11	2004-02-19 16:38:56	17.4	QTR	TPT	V..N
03-M071	11	2004-02-19 16:48:56	17.6	QTR	TPT	V..N
03-M071	11	2004-02-19 16:58:56	17.6	QTR	TPT	V..N
03-M071	11	2004-02-19 17:08:56	17.6	QTR	TPT	V..N
03-M071	11	2004-02-19 17:18:56	17.4	QTR	TPT	V..N
03-M071	11	2004-02-19 17:28:56	17.3	QTR	TPT	V..N
03-M071	11	2004-02-19 17:38:56	17.3	QTR	TPT	V..N
03-M071	11	2004-02-19 17:48:56	17.4	QTR	TPT	V..N
03-M071	11	2004-02-19 17:58:56	17.9	QTR	TPT	V..N
03-M071	11	2004-02-19 18:08:56	18.3	QTR	TPT	V..N
03-M071	11	2004-02-19 18:18:56	18.5	QTR	TPT	V..N
03-M071	11	2004-02-19 18:28:56	18.8	QTR	TPT	V..N
03-M071	11	2004-02-19 18:38:56	19	QTR	TPT	V..N
03-M071	11	2004-02-19 18:48:56	19.1	QTR	TPT	V..N
03-M071	11	2004-02-19 18:58:56	19.2	QTR	TPT	V..N
03-M071	11	2004-02-19 19:08:56	19.3	QTR	TPT	V..N
03-M071	11	2004-02-19 19:18:56	19.3	QTR	TPT	V..N
03-M071	11	2004-02-19 19:28:56	19.3	QTR	TPT	V..N
03-M071	11	2004-02-19 19:38:56	19.4	QTR	TPT	V..N
03-M071	11	2004-02-19 19:48:56	19.6	QTR	TPT	V..N
03-M071	11	2004-02-19 19:58:56	19.9	QTR	TPT	V..N
03-M071	11	2004-02-19 20:08:56	20.1	QTR	TPT	V..N
03-M071	11	2004-02-19 20:18:56	20.2	QTR	TPT	V..N
03-M071	11	2004-02-19 20:28:56	20.1	QTR	TPT	V..N
03-M071	11	2004-02-19 20:38:56	20.2	QTR	TPT	V..N
03-M071	11	2004-02-19 20:48:56	20.4	QTR	TPT	V..N
03-M071	11	2004-02-19 20:58:56	20.5	QTR	TPT	V..N
03-M071	11	2004-02-19 21:08:56	20.5	QTR	TPT	V..N
03-M071	11	2004-02-19 21:18:56	20.4	QTR	TPT	V..N
03-M071	11	2004-02-19 21:28:56	20.3	QTR	TPT	V..N
03-M071	11	2004-02-19 21:38:56	20.2	QTR	TPT	V..N
03-M071	11	2004-02-19 21:48:56	20.2	QTR	TPT	V..N
03-M071	11	2004-02-19 21:58:56	20.1	QTR	TPT	V..N
03-M071	11	2004-02-19 22:08:56	20.1	QTR	TPT	V..N
03-M071	11	2004-02-19 22:18:56	20.1	QTR	TPT	V..N
03-M071	11	2004-02-19 22:28:56	20.3	QTR	TPT	V..N
03-M071	11	2004-02-19 22:38:56	20.4	QTR	TPT	V..N
03-M071	11	2004-02-19 22:48:56	20.5	QTR	TPT	V..N
03-M071	11	2004-02-19 22:58:56	20.5	QTR	TPT	V..N
03-M071	11	2004-02-19 23:08:56	20.4	QTR	TPT	V..N
03-M071	11	2004-02-19 23:18:56	20.3	QTR	TPT	V..N
03-M071	11	2004-02-19 23:28:56	20.1	QTR	TPT	V..N
03-M071	11	2004-02-19 23:38:56	19.9	QTR	TPT	V..N
03-M071	11	2004-02-19 23:48:56	19.7	QTR	TPT	V..N
03-M071	11	2004-02-19 23:58:56	19.5	QTR	TPT	V..N
03-M071	11	2004-02-20 00:08:56	19.3	QTR	TPT	V..N
03-M071	11	2004-02-20 00:18:56	19.2	QTR	TPT	V..N
03-M071	11	2004-02-20 00:28:56	19	QTR	TPT	V..N
03-M071	11	2004-02-20 00:38:56	18.8	QTR	TPT	V..N
03-M071	11	2004-02-20 00:48:56	18.6	QTR	TPT	V..N
03-M071	11	2004-02-20 00:58:56	18.5	QTR	TPT	V..N
03-M071	11	2004-02-20 01:08:56	18.3	QTR	TPT	V..N
03-M071	11	2004-02-20 01:18:56	18.2	QTR	TPT	V..N
03-M071	11	2004-02-20 01:28:56	18	QTR	TPT	V..N
03-M071	11	2004-02-20 01:38:56	17.9	QTR	TPT	V..N
03-M071	11	2004-02-20 01:48:56	17.8	QTR	TPT	V..N
03-M071	11	2004-02-20 01:58:56	17.6	QTR	TPT	V..N
03-M071	11	2004-02-20 02:08:56	17.5	QTR	TPT	V..N
03-M071	11	2004-02-20 02:18:56	17.4	QTR	TPT	V..N
03-M071	11	2004-02-20 02:28:56	17.3	QTR	TPT	V..N
03-M071	11	2004-02-20 02:38:56	17.2	QTR	TPT	V..N
03-M071	11	2004-02-20 02:48:56	17.2	QTR	TPT	V..N
03-M071	11	2004-02-20 02:58:56	17.3	QTR	TPT	V..N
03-M071	11	2004-02-20 03:08:56	17.5	QTR	TPT	V..N
03-M071	11	2004-02-20 03:18:56	17.6	QTR	TPT	V..N
03-M071	11	2004-02-20 03:28:56	17.7	QTR	TPT	V..N
03-M071	11	2004-02-20 03:38:56	17.6	QTR	TPT	V..N
03-M071	11	2004-02-20 03:48:56	17.6	QTR	TPT	V..N
03-M071	11	2004-02-20 03:58:56	17.8	QTR	TPT	V..N
03-M071	11	2004-02-20 04:08:56	17.9	QTR	TPT	V..N
03-M071	11	2004-02-20 04:18:56	18	QTR	TPT	V..N
03-M071	11	2004-02-20 04:28:56	18.1	QTR	TPT	V..N
03-M071	11	2004-02-20 04:38:56	18.2	QTR	TPT	V..N
03-M071	11	2004-02-20 04:48:56	18.3	QTR	TPT	V..N
03-M071	11	2004-02-20 04:58:56	18.3	QTR	TPT	V..N
03-M071	11	2004-02-20 05:08:56	18.4	QTR	TPT	V..N
03-M071	11	2004-02-20 05:18:56	18.5	QTR	TPT	V..N
03-M071	11	2004-02-20 05:28:56	18.6	QTR	TPT	V..N
03-M071	11	2004-02-20 05:38:56	18.7	QTR	TPT	V..N
03-M071	11	2004-02-20 05:48:56	18.7	QTR	TPT	V..N
03-M071	11	2004-02-20 05:58:56	18.7	QTR	TPT	V..N
03-M071	11	2004-02-20 06:08:56	18.7	QTR	TPT	V..N
03-M071	11	2004-02-20 06:18:56	18.7	QTR	TPT	V..N
03-M071	11	2004-02-20 06:28:56	18.9	QTR	TPT	V..N
03-M071	11	2004-02-20 06:38:56	19.1	QTR	TPT	V..N
03-M071	11	2004-02-20 06:48:56	19.4	QTR	TPT	V..N
03-M071	11	2004-02-20 06:58:56	19.6	QTR	TPT	V..N
03-M071	11	2004-02-20 07:08:56	19.8	QTR	TPT	V..N
03-M071	11	2004-02-20 07:18:56	20.1	QTR	TPT	V..N
03-M071	11	2004-02-20 07:28:56	20.3	QTR	TPT	V..N
03-M071	11	2004-02-20 07:38:56	20.5	QTR	TPT	V..N
03-M071	11	2004-02-20 07:48:56	20.7	QTR	TPT	V..N
03-M071	11	2004-02-20 07:58:56	20.8	QTR	TPT	V..N
03-M071	11	2004-02-20 08:08:56	20.9	QTR	TPT	V..N
03-M071	11	2004-02-20 08:18:56	20.8	QTR	TPT	V..N
03-M071	11	2004-02-20 08:28:56	20.8	QTR	TPT	V..N
03-M071	11	2004-02-20 08:38:56	20.9	QTR	TPT	V..N
03-M071	11	2004-02-20 08:48:56	21	QTR	TPT	V..N
03-M071	11	2004-02-20 08:58:56	20.9	QTR	TPT	V..N
03-M071	11	2004-02-20 09:08:56	20.9	QTR	TPT	V..N
03-M071	11	2004-02-20 09:18:56	20.9	QTR	TPT	V..N
03-M071	11	2004-02-20 09:28:56	20.8	QTR	TPT	V..N
03-M071	11	2004-02-20 09:38:56	20.8	QTR	TPT	V..N
03-M071	11	2004-02-20 09:48:56	20.8	QTR	TPT	V..N
03-M071	11	2004-02-20 09:58:56	20.7	QTR	TPT	V..N
03-M071	11	2004-02-20 10:08:56	20.7	QTR	TPT	V..N
03-M071	11	2004-02-20 10:18:56	20.7	QTR	TPT	V..N
03-M071	11	2004-02-20 10:28:56	20.7	QTR	TPT	V..N
03-M071	11	2004-02-20 10:38:56	20.7	QTR	TPT	V..N
03-M071	11	2004-02-20 10:48:56	20.8	QTR	TPT	V..N
03-M071	11	2004-02-20 10:58:56	20.9	QTR	TPT	V..N
03-M071	11	2004-02-20 11:08:56	20.9	QTR	TPT	V..N
03-M071	11	2004-02-20 11:18:56	20.9	QTR	TPT	V..N
03-M071	11	2004-02-20 11:28:56	20.8	QTR	TPT	V..N
03-M071	11	2004-02-20 11:38:56	20.6	QTR	TPT	V..N
03-M071	11	2004-02-20 11:48:56	20.5	QTR	TPT	V..N
03-M071	11	2004-02-20 11:58:56	19.6	QTR	TPT	V..N
03-M071	11	2004-02-20 12:08:56	18.4	QTR	TPT	V..N
03-M071	11	2004-02-20 12:18:56	17.9	QTR	TPT	V..N
03-M071	11	2004-02-20 12:28:56	17.9	QTR	TPT	V..N
03-M071	11	2004-02-20 12:38:56	18.1	QTR	TPT	V..N
03-M071	11	2004-02-20 12:48:56	18.2	QTR	TPT	V..N
03-M071	11	2004-02-20 12:58:56	18.2	QTR	TPT	V..N
03-M071	11	2004-02-20 13:08:56	18.5	QTR	TPT	V..N
03-M071	11	2004-02-20 13:18:56	18.5	QTR	TPT	V..N
03-M071	11	2004-02-20 13:28:56	18.5	QTR	TPT	V..N
03-M071	11	2004-02-20 13:38:56	18.4	QTR	TPT	V..N
03-M071	11	2004-02-20 13:48:56	18.4	QTR	TPT	V..N
03-M071	11	2004-02-20 13:58:56	18.4	QTR	TPT	V..N
03-M071	11	2004-02-20 14:08:56	18.4	QTR	TPT	V..N
03-M071	11	2004-02-20 14:18:56	18.4	QTR	TPT	V..N
03-M071	11	2004-02-20 14:28:56	18.3	QTR	TPT	V..N
03-M071	11	2004-02-20 14:38:56	18.1	QTR	TPT	V..N
03-M071	11	2004-02-20 14:48:56	18	QTR	TPT	V..N
03-M071	11	2004-02-20 14:58:56	17.9	QTR	TPT	V..N
03-M071	11	2004-02-20 15:08:56	17.9	QTR	TPT	V..N
03-M071	11	2004-02-20 15:18:56	17.9	QTR	TPT	V..N
03-M071	11	2004-02-20 15:28:56	17.9	QTR	TPT	V..N
03-M071	11	2004-02-20 15:38:56	17.9	QTR	TPT	V..N
03-M071	11	2004-02-20 15:48:56	18	QTR	TPT	V..N
03-M071	11	2004-02-20 15:58:56	18.1	QTR	TPT	V..N
03-M071	11	2004-02-20 16:08:56	18.4	QTR	TPT	V..N
03-M071	11	2004-02-20 16:18:56	18.6	QTR	TPT	V..N
03-M071	11	2004-02-20 16:28:56	18.7	QTR	TPT	V..N
03-M071	11	2004-02-20 16:38:56	18.7	QTR	TPT	V..N
03-M071	11	2004-02-20 16:48:56	18.7	QTR	TPT	V..N
03-M071	11	2004-02-20 16:58:56	18.7	QTR	TPT	V..N
03-M071	11	2004-02-20 17:08:56	18.4	QTR	TPT	V..N
03-M071	11	2004-02-20 17:18:56	18.1	QTR	TPT	V..N
03-M071	11	2004-02-20 17:28:56	17.9	QTR	TPT	V..N
03-M071	11	2004-02-20 17:38:56	18	QTR	TPT	V..N
03-M071	11	2004-02-20 17:48:56	18.3	QTR	TPT	V..N
03-M071	11	2004-02-20 17:58:56	18.5	QTR	TPT	V..N
03-M071	11	2004-02-20 18:08:56	18.3	QTR	TPT	V..N
03-M071	11	2004-02-20 18:18:56	18.9	QTR	TPT	V..N
03-M071	11	2004-02-20 18:28:56	19.3	QTR	TPT	V..N
03-M071	11	2004-02-20 18:38:56	19.5	QTR	TPT	V..N
03-M071	11	2004-02-20 18:48:56	19.5	QTR	TPT	V..N
03-M071	11	2004-02-20 18:58:56	19.4	QTR	TPT	V..N
03-M071	11	2004-02-20 19:08:56	19.3	QTR	TPT	V..N
03-M071	11	2004-02-20 19:18:56	19.3	QTR	TPT	V..N
03-M071	11	2004-02-20 19:28:56	19.3	QTR	TPT	V..N
03-M071	11	2004-02-20 19:38:56	19.3	QTR	TPT	V..N
03-M071	11	2004-02-20 19:48:56	19.3	QTR	TPT	V..N
03-M071	11	2004-02-20 19:58:56	19.3	QTR	TPT	V..N
03-M071	11	2004-02-20 20:08:56	19.3	QTR	TPT	V..N
03-M071	11	2004-02-20 20:18:56	19.3	QTR	TPT	V..N
03-M071	11	2004-02-20 20:28:56	19.4	QTR	TPT	V..N
03-M071	11	2004-02-20 20:38:56	19.4	QTR	TPT	V..N
03-M071	11	2004-02-20 20:48:56	19.4	QTR	TPT	V..N
03-M071	11	2004-02-20 20:58:56	19.4	QTR	TPT	V..N
03-M071	11	2004-02-20 21:08:56	19.5	QTR	TPT	V..N
03-M071	11	2004-02-20 21:18:56	19.5	QTR	TPT	V..N
03-M071	11	2004-02-20 21:28:56	19.5	QTR	TPT	V..N
03-M071	11	2004-02-20 21:38:56	19.5	QTR	TPT	V..N
03-M071	11	2004-02-20 21:48:56	19.6	QTR	TPT	V..N
03-M071	11	2004-02-20 21:58:56	19.6	QTR	TPT	V..N
03-M071	11	2004-02-20 22:08:56	19.6	QTR	TPT	V..N
03-M071	11	2004-02-20 22:18:56	19.6	QTR	TPT	V..N
03-M071	11	2004-02-20 22:28:56	19.6	QTR	TPT	V..N
03-M071	11	2004-02-20 22:38:56	19.5	QTR	TPT	V..N
03-M071	11	2004-02-20 22:48:56	19.5	QTR	TPT	V..N
03-M071	11	2004-02-20 22:58:56	19.5	QTR	TPT	V..N
03-M071	11	2004-02-20 23:08:56	19.6	QTR	TPT	V..N
03-M071	11	2004-02-20 23:18:56	19.6	QTR	TPT	V..N
03-M071	11	2004-02-20 23:28:56	19.5	QTR	TPT	V..N
03-M071	11	2004-02-20 23:38:56	19.4	QTR	TPT	V..N
03-M071	11	2004-02-20 23:48:56	19.3	QTR	TPT	V..N
03-M071	11	2004-02-20 23:58:56	19.2	QTR	TPT	V..N
03-M071	11	2004-02-21 00:08:56	19	QTR	TPT	V..N
03-M071	11	2004-02-21 00:18:56	18.9	QTR	TPT	V..N
03-M071	11	2004-02-21 00:28:56	18.8	QTR	TPT	V..N
03-M071	11	2004-02-21 00:38:56	18.6	QTR	TPT	V..N
03-M071	11	2004-02-21 00:48:56	18.5	QTR	TPT	V..N
03-M071	11	2004-02-21 00:58:56	18.4	QTR	TPT	V..N
03-M071	11	2004-02-21 01:08:56	18.2	QTR	TPT	V..N
03-M071	11	2004-02-21 01:18:56	18.1	QTR	TPT	V..N
03-M071	11	2004-02-21 01:28:56	18	QTR	TPT	V..N
03-M071	11	2004-02-21 01:38:56	17.9	QTR	TPT	V..N
03-M071	11	2004-02-21 01:48:56	17.8	QTR	TPT	V..N
03-M071	11	2004-02-21 01:58:56	17.7	QTR	TPT	V..N
03-M071	11	2004-02-21 02:08:56	17.6	QTR	TPT	V..N
03-M071	11	2004-02-21 02:18:56	17.5	QTR	TPT	V..N
03-M071	11	2004-02-21 02:28:56	17.4	QTR	TPT	V..N
03-M071	11	2004-02-21 02:38:56	17.3	QTR	TPT	V..N
03-M071	11	2004-02-21 02:48:56	17.3	QTR	TPT	V..N
03-M071	11	2004-02-21 02:58:56	17.3	QTR	TPT	V..N
03-M071	11	2004-02-21 03:08:56	17.3	QTR	TPT	V..N
03-M071	11	2004-02-21 03:18:56	17.3	QTR	TPT	V..N
03-M071	11	2004-02-21 03:28:56	17.3	QTR	TPT	V..N
03-M071	11	2004-02-21 03:38:56	17.3	QTR	TPT	V..N
03-M071	11	2004-02-21 03:48:56	17.4	QTR	TPT	V..N
03-M071	11	2004-02-21 03:58:56	17.6	QTR	TPT	V..N
03-M071	11	2004-02-21 04:08:56	17.8	QTR	TPT	V..N
03-M071	11	2004-02-21 04:18:56	18	QTR	TPT	V..N
03-M071	11	2004-02-21 04:28:56	18.1	QTR	TPT	V..N
03-M071	11	2004-02-21 04:38:56	18.2	QTR	TPT	V..N
03-M071	11	2004-02-21 04:48:56	18.1	QTR	TPT	V..N
03-M071	11	2004-02-21 04:58:56	18.1	QTR	TPT	V..N
03-M071	11	2004-02-21 05:08:56	18.1	QTR	TPT	V..N
03-M071	11	2004-02-21 05:18:56	18.3	QTR	TPT	V..N
03-M071	11	2004-02-21 05:28:56	18.4	QTR	TPT	V..N
03-M071	11	2004-02-21 05:38:56	18.6	QTR	TPT	V..N
03-M071	11	2004-02-21 05:48:56	18.7	QTR	TPT	V..N
03-M071	11	2004-02-21 05:58:56	18.7	QTR	TPT	V..N
03-M071	11	2004-02-21 06:08:56	18.7	QTR	TPT	V..N
03-M071	11	2004-02-21 06:18:56	18.7	QTR	TPT	V..N
03-M071	11	2004-02-21 06:28:56	18.8	QTR	TPT	V..N
03-M071	11	2004-02-21 06:38:56	19	QTR	TPT	V..N
03-M071	11	2004-02-21 06:48:56	19.3	QTR	TPT	V..N
03-M071	11	2004-02-21 06:58:56	19.6	QTR	TPT	V..N
03-M071	11	2004-02-21 07:08:56	19.9	QTR	TPT	V..N
03-M071	11	2004-02-21 07:18:56	20.2	QTR	TPT	V..N
03-M071	11	2004-02-21 07:28:56	20.5	QTR	TPT	V..N
03-M071	11	2004-02-21 07:38:56	20.7	QTR	TPT	V..N
03-M071	11	2004-02-21 07:48:56	20.9	QTR	TPT	V..N
03-M071	11	2004-02-21 07:58:56	21.1	QTR	TPT	V..N
03-M071	11	2004-02-21 08:08:56	21.2	QTR	TPT	V..N
03-M071	11	2004-02-21 08:18:56	21.3	QTR	TPT	V..N
03-M071	11	2004-02-21 08:28:56	21.3	QTR	TPT	V..N
03-M071	11	2004-02-21 08:38:56	21.3	QTR	TPT	V..N
03-M071	11	2004-02-21 08:48:56	21.4	QTR	TPT	V..N
03-M071	11	2004-02-21 08:58:56	21.3	QTR	TPT	V..N
03-M071	11	2004-02-21 09:08:56	21.3	QTR	TPT	V..N
03-M071	11	2004-02-21 09:18:56	21.3	QTR	TPT	V..N
03-M071	11	2004-02-21 09:28:56	21.2	QTR	TPT	V..N
03-M071	11	2004-02-21 09:38:56	21.1	QTR	TPT	V..N
03-M071	11	2004-02-21 09:48:56	20.9	QTR	TPT	V..N
03-M071	11	2004-02-21 09:58:56	20.7	QTR	TPT	V..N
03-M071	11	2004-02-21 10:08:56	20.6	QTR	TPT	V..N
03-M071	11	2004-02-21 10:18:56	20.6	QTR	TPT	V..N
03-M071	11	2004-02-21 10:28:56	20.6	QTR	TPT	V..N
03-M071	11	2004-02-21 10:38:56	20.6	QTR	TPT	V..N
03-M071	11	2004-02-21 10:48:56	20.7	QTR	TPT	V..N
03-M071	11	2004-02-21 10:58:56	20.7	QTR	TPT	V..N
03-M071	11	2004-02-21 11:08:56	20.8	QTR	TPT	V..N
03-M071	11	2004-02-21 11:18:56	20.9	QTR	TPT	V..N
03-M071	11	2004-02-21 11:28:56	21	QTR	TPT	V..N
03-M071	11	2004-02-21 11:38:56	21	QTR	TPT	V..N
03-M071	11	2004-02-21 11:48:56	21	QTR	TPT	V..N
03-M071	11	2004-02-21 11:58:56	21	QTR	TPT	V..N
03-M071	11	2004-02-21 12:08:56	20.7	QTR	TPT	V..N
03-M071	11	2004-02-21 12:18:56	20.1	QTR	TPT	V..N
03-M071	11	2004-02-21 12:28:56	19.7	QTR	TPT	V..N
03-M071	11	2004-02-21 12:38:56	19.6	QTR	TPT	V..N
03-M071	11	2004-02-21 12:48:56	19.5	QTR	TPT	V..N
03-M071	11	2004-02-21 12:58:56	19.5	QTR	TPT	V..N
03-M071	11	2004-02-21 13:08:56	19.5	QTR	TPT	V..N
03-M071	11	2004-02-21 13:18:56	19.5	QTR	TPT	V..N
03-M071	11	2004-02-21 13:28:56	19.3	QTR	TPT	V..N
03-M071	11	2004-02-21 13:38:56	19.1	QTR	TPT	V..N
03-M071	11	2004-02-21 13:48:56	18.9	QTR	TPT	V..N
03-M071	11	2004-02-21 13:58:56	19.2	QTR	TPT	V..N
03-M071	11	2004-02-21 14:08:56	19.5	QTR	TPT	V..N
03-M071	11	2004-02-21 14:18:56	19.7	QTR	TPT	V..N
03-M071	11	2004-02-21 14:28:56	19.9	QTR	TPT	V..N
03-M071	11	2004-02-21 14:38:56	20	QTR	TPT	V..N
03-M071	11	2004-02-21 14:48:56	20.2	QTR	TPT	V..N
03-M071	11	2004-02-21 14:58:56	20.2	QTR	TPT	V..N
03-M071	11	2004-02-21 15:08:56	20.1	QTR	TPT	V..N
03-M071	11	2004-02-21 15:18:56	20.3	QTR	TPT	V..N
03-M071	11	2004-02-21 15:28:56	20.4	QTR	TPT	V..N
03-M071	11	2004-02-21 15:38:56	20.5	QTR	TPT	V..N
03-M071	11	2004-02-21 15:48:56	20.6	QTR	TPT	V..N
03-M071	11	2004-02-21 15:58:56	20.5	QTR	TPT	V..N
03-M071	11	2004-02-21 16:08:56	19.2	QTR	TPT	V..N
03-M071	11	2004-02-21 16:18:56	18	QTR	TPT	V..N
03-M071	11	2004-02-21 16:28:56	18.1	QTR	TPT	V..N
03-M071	11	2004-02-21 16:38:56	18.2	QTR	TPT	V..N
03-M071	11	2004-02-21 16:48:56	18.3	QTR	TPT	V..N
03-M071	11	2004-02-21 16:58:56	18.6	QTR	TPT	V..N
03-M071	11	2004-02-21 17:08:56	19.1	QTR	TPT	V..N
03-M071	11	2004-02-21 17:18:56	19.3	QTR	TPT	V..N
03-M071	11	2004-02-21 17:28:56	19.5	QTR	TPT	V..N
03-M071	11	2004-02-21 17:38:56	19.5	QTR	TPT	V..N
03-M071	11	2004-02-21 17:48:56	19.6	QTR	TPT	V..N
03-M071	11	2004-02-21 17:58:56	19.7	QTR	TPT	V..N
03-M071	11	2004-02-21 18:08:56	19.8	QTR	TPT	V..N
03-M071	11	2004-02-21 18:18:56	19.9	QTR	TPT	V..N
03-M071	11	2004-02-21 18:28:56	20	QTR	TPT	V..N
03-M071	11	2004-02-21 18:38:56	20	QTR	TPT	V..N
03-M071	11	2004-02-21 18:48:56	20.1	QTR	TPT	V..N
03-M071	11	2004-02-21 18:58:56	19.9	QTR	TPT	V..N
03-M071	11	2004-02-21 19:08:56	20	QTR	TPT	V..N
03-M071	11	2004-02-21 19:18:56	20.1	QTR	TPT	V..N
03-M071	11	2004-02-21 19:28:56	20.2	QTR	TPT	V..N
03-M071	11	2004-02-21 19:38:56	20.2	QTR	TPT	V..N
03-M071	11	2004-02-21 19:48:56	20.1	QTR	TPT	V..N
03-M071	11	2004-02-21 19:58:56	20	QTR	TPT	V..N
03-M071	11	2004-02-21 20:08:56	20	QTR	TPT	V..N
03-M071	11	2004-02-21 20:18:56	20	QTR	TPT	V..N
03-M071	11	2004-02-21 20:28:56	20	QTR	TPT	V..N
03-M071	11	2004-02-21 20:38:56	20	QTR	TPT	V..N
03-M071	11	2004-02-21 20:48:56	20.1	QTR	TPT	V..N
03-M071	11	2004-02-21 20:58:56	20	QTR	TPT	V..N
03-M071	11	2004-02-21 21:08:56	19.9	QTR	TPT	V..N
03-M071	11	2004-02-21 21:18:56	19.9	QTR	TPT	V..N
03-M071	11	2004-02-21 21:28:56	19.9	QTR	TPT	V..N
03-M071	11	2004-02-21 21:38:56	19.8	QTR	TPT	V..N
03-M071	11	2004-02-21 21:48:56	19.7	QTR	TPT	V..N
03-M071	11	2004-02-21 21:58:56	19.6	QTR	TPT	V..N
03-M071	11	2004-02-21 22:08:56	19.5	QTR	TPT	V..N
03-M071	11	2004-02-21 22:18:56	19.4	QTR	TPT	V..N
03-M071	11	2004-02-21 22:28:56	19.3	QTR	TPT	V..N
03-M071	11	2004-02-21 22:38:56	19.2	QTR	TPT	V..N
03-M071	11	2004-02-21 22:48:56	19.1	QTR	TPT	V..N
03-M071	11	2004-02-21 22:58:56	19	QTR	TPT	V..N
03-M071	11	2004-02-21 23:08:56	19	QTR	TPT	V..N
03-M071	11	2004-02-21 23:18:56	19.1	QTR	TPT	V..N
03-M071	11	2004-02-21 23:28:56	19.2	QTR	TPT	V..N
03-M071	11	2004-02-21 23:38:56	19.2	QTR	TPT	V..N
03-M071	11	2004-02-21 23:48:56	19.2	QTR	TPT	V..N
03-M071	11	2004-02-21 23:58:56	19.1	QTR	TPT	V..N
03-M071	11	2004-02-22 00:08:56	19.1	QTR	TPT	V..N
03-M071	11	2004-02-22 00:18:56	19	QTR	TPT	V..N
03-M071	11	2004-02-22 00:28:56	18.9	QTR	TPT	V..N
03-M071	11	2004-02-22 00:38:56	18.9	QTR	TPT	V..N
03-M071	11	2004-02-22 00:48:56	18.8	QTR	TPT	V..N
03-M071	11	2004-02-22 00:58:56	18.8	QTR	TPT	V..N
03-M071	11	2004-02-22 01:08:56	18.7	QTR	TPT	V..N
03-M071	11	2004-02-22 01:18:56	18.7	QTR	TPT	V..N
03-M071	11	2004-02-22 01:28:56	18.6	QTR	TPT	V..N
03-M071	11	2004-02-22 01:38:56	18.6	QTR	TPT	V..N
03-M071	11	2004-02-22 01:48:56	18.5	QTR	TPT	V..N
03-M071	11	2004-02-22 01:58:56	18.5	QTR	TPT	V..N
03-M071	11	2004-02-22 02:08:56	18.4	QTR	TPT	V..N
03-M071	11	2004-02-22 02:18:56	18.4	QTR	TPT	V..N
03-M071	11	2004-02-22 02:28:56	18.4	QTR	TPT	V..N
03-M071	11	2004-02-22 02:38:56	18.3	QTR	TPT	V..N
03-M071	11	2004-02-22 02:48:56	18.3	QTR	TPT	V..N
03-M071	11	2004-02-22 02:58:56	18.3	QTR	TPT	V..N
03-M071	11	2004-02-22 03:08:56	18.2	QTR	TPT	V..N
03-M071	11	2004-02-22 03:18:56	18.2	QTR	TPT	V..N
03-M071	11	2004-02-22 03:28:56	18.1	QTR	TPT	V..N
03-M071	11	2004-02-22 03:38:56	18.1	QTR	TPT	V..N
03-M071	11	2004-02-22 03:48:56	18.1	QTR	TPT	V..N
03-M071	11	2004-02-22 03:58:56	18.1	QTR	TPT	V..N
03-M071	11	2004-02-22 04:08:56	18.3	QTR	TPT	V..N
03-M071	11	2004-02-22 04:18:56	18.5	QTR	TPT	V..N
03-M071	11	2004-02-22 04:28:56	18.7	QTR	TPT	V..N
03-M071	11	2004-02-22 04:38:56	18.8	QTR	TPT	V..N
03-M071	11	2004-02-22 04:48:56	18.9	QTR	TPT	V..N
03-M071	11	2004-02-22 04:58:56	19	QTR	TPT	V..N
03-M071	11	2004-02-22 05:08:56	19	QTR	TPT	V..N
03-M071	11	2004-02-22 05:18:56	19	QTR	TPT	V..N
03-M071	11	2004-02-22 05:28:56	18.9	QTR	TPT	V..N
03-M071	11	2004-02-22 05:38:56	18.8	QTR	TPT	V..N
03-M071	11	2004-02-22 05:48:56	18.8	QTR	TPT	V..N
03-M071	11	2004-02-22 05:58:56	18.8	QTR	TPT	V..N
03-M071	11	2004-02-22 06:08:56	18.8	QTR	TPT	V..N
03-M071	11	2004-02-22 06:18:56	19	QTR	TPT	V..N
03-M071	11	2004-02-22 06:28:56	19.3	QTR	TPT	V..N
03-M071	11	2004-02-22 06:38:56	19.6	QTR	TPT	V..N
03-M071	11	2004-02-22 06:48:56	20	QTR	TPT	V..N
03-M071	11	2004-02-22 06:58:56	20.3	QTR	TPT	V..N
03-M071	11	2004-02-22 07:08:56	20.7	QTR	TPT	V..N
03-M071	11	2004-02-22 07:18:56	21	QTR	TPT	V..N
03-M071	11	2004-02-22 07:28:56	21.3	QTR	TPT	V..N
03-M071	11	2004-02-22 07:38:56	21.5	QTR	TPT	V..N
03-M071	11	2004-02-22 07:48:56	21.6	QTR	TPT	V..N
03-M071	11	2004-02-22 07:58:56	21.7	QTR	TPT	V..N
03-M071	11	2004-02-22 08:08:56	21.7	QTR	TPT	V..N
03-M071	11	2004-02-22 08:18:56	21.7	QTR	TPT	V..N
03-M071	11	2004-02-22 08:28:56	21.6	QTR	TPT	V..N
03-M071	11	2004-02-22 08:38:56	21.5	QTR	TPT	V..N
03-M071	11	2004-02-22 08:48:56	21.4	QTR	TPT	V..N
03-M071	11	2004-02-22 08:58:56	21.2	QTR	TPT	V..N
03-M071	11	2004-02-22 09:08:56	21.1	QTR	TPT	V..N
03-M071	11	2004-02-22 09:18:56	21	QTR	TPT	V..N
03-M071	11	2004-02-22 09:28:56	21	QTR	TPT	V..N
03-M071	11	2004-02-22 09:38:56	21	QTR	TPT	V..N
03-M071	11	2004-02-22 09:48:56	21	QTR	TPT	V..N
03-M071	11	2004-02-22 09:58:56	21	QTR	TPT	V..N
03-M071	11	2004-02-22 10:08:56	21	QTR	TPT	V..N
03-M071	11	2004-02-22 10:18:56	20.9	QTR	TPT	V..N
03-M071	11	2004-02-22 10:28:56	20.8	QTR	TPT	V..N
03-M071	11	2004-02-22 10:38:56	20.8	QTR	TPT	V..N
03-M071	11	2004-02-22 10:48:56	20.8	QTR	TPT	V..N
03-M071	11	2004-02-22 10:58:56	20.8	QTR	TPT	V..N
03-M071	11	2004-02-22 11:08:56	20.9	QTR	TPT	V..N
03-M071	11	2004-02-22 11:18:56	20.9	QTR	TPT	V..N
03-M071	11	2004-02-22 11:28:56	21	QTR	TPT	V..N
03-M071	11	2004-02-22 11:38:56	21	QTR	TPT	V..N
03-M071	11	2004-02-22 11:48:56	21	QTR	TPT	V..N
03-M071	11	2004-02-22 11:58:56	20.9	QTR	TPT	V..N
03-M071	11	2004-02-22 12:08:56	20.9	QTR	TPT	V..N
03-M071	11	2004-02-22 12:18:56	20.8	QTR	TPT	V..N
03-M071	11	2004-02-22 12:28:56	20.6	QTR	TPT	V..N
03-M071	11	2004-02-22 12:38:56	20.5	QTR	TPT	V..N
03-M071	11	2004-02-22 12:48:56	20.4	QTR	TPT	V..N
03-M071	11	2004-02-22 12:58:56	20.4	QTR	TPT	V..N
03-M071	11	2004-02-22 13:08:56	20.4	QTR	TPT	V..N
03-M071	11	2004-02-22 13:18:56	20	QTR	TPT	V..N
03-M071	11	2004-02-22 13:28:56	19.5	QTR	TPT	V..N
03-M071	11	2004-02-22 13:38:56	19.2	QTR	TPT	V..N
03-M071	11	2004-02-22 13:48:56	19	QTR	TPT	V..N
03-M071	11	2004-02-22 13:58:56	18.7	QTR	TPT	V..N
03-M071	11	2004-02-22 14:08:56	18.5	QTR	TPT	V..N
03-M071	11	2004-02-22 14:18:56	18.4	QTR	TPT	V..N
03-M071	11	2004-02-22 14:28:56	18.4	QTR	TPT	V..N
03-M071	11	2004-02-22 14:38:56	18.2	QTR	TPT	V..N
03-M071	11	2004-02-22 14:48:56	18	QTR	TPT	V..N
03-M071	11	2004-02-22 14:58:56	17.8	QTR	TPT	V..N
03-M071	11	2004-02-22 15:08:56	17.8	QTR	TPT	V..N
03-M071	11	2004-02-22 15:18:56	17.7	QTR	TPT	V..N
03-M071	11	2004-02-22 15:28:56	17.6	QTR	TPT	V..N
03-M071	11	2004-02-22 15:38:56	17.6	QTR	TPT	V..N
03-M071	11	2004-02-22 15:48:56	17.6	QTR	TPT	V..N
03-M071	11	2004-02-22 15:58:56	17.7	QTR	TPT	V..N
03-M071	11	2004-02-22 16:08:56	17.7	QTR	TPT	V..N
03-M071	11	2004-02-22 16:18:56	17.6	QTR	TPT	V..N
03-M071	11	2004-02-22 16:28:56	17.6	QTR	TPT	V..N
03-M071	11	2004-02-22 16:38:56	17.7	QTR	TPT	V..N
03-M071	11	2004-02-22 16:48:56	17.9	QTR	TPT	V..N
03-M071	11	2004-02-22 16:58:56	17.9	QTR	TPT	V..N
03-M071	11	2004-02-22 17:08:56	18	QTR	TPT	V..N
03-M071	11	2004-02-22 17:18:56	18	QTR	TPT	V..N
03-M071	11	2004-02-22 17:28:56	18.1	QTR	TPT	V..N
03-M071	11	2004-02-22 17:38:56	18.1	QTR	TPT	V..N
03-M071	11	2004-02-22 17:48:56	18.2	QTR	TPT	V..N
03-M071	11	2004-02-22 17:58:56	18.2	QTR	TPT	V..N
03-M071	11	2004-02-22 18:08:56	18	QTR	TPT	V..N
03-M071	11	2004-02-22 18:18:56	17.7	QTR	TPT	V..N
03-M071	11	2004-02-22 18:28:56	17.6	QTR	TPT	V..N
03-M071	11	2004-02-22 18:38:56	17.5	QTR	TPT	V..N
03-M071	11	2004-02-22 18:48:56	17.3	QTR	TPT	V..N
03-M071	11	2004-02-22 18:58:56	17.1	QTR	TPT	V..N
03-M071	11	2004-02-22 19:08:56	16.9	QTR	TPT	V..N
03-M071	11	2004-02-22 19:18:56	16.7	QTR	TPT	V..N
03-M071	11	2004-02-22 19:28:56	16.7	QTR	TPT	V..N
03-M071	11	2004-02-22 19:38:56	16.7	QTR	TPT	V..N
03-M071	11	2004-02-22 19:48:56	16.7	QTR	TPT	V..N
03-M071	11	2004-02-22 19:58:56	16.6	QTR	TPT	V..N
03-M071	11	2004-02-22 20:08:56	16.5	QTR	TPT	V..N
03-M071	11	2004-02-22 20:18:56	16.5	QTR	TPT	V..N
03-M071	11	2004-02-22 20:28:56	16.4	QTR	TPT	V..N
03-M071	11	2004-02-22 20:38:56	16.3	QTR	TPT	V..N
03-M071	11	2004-02-22 20:48:56	16.2	QTR	TPT	V..N
03-M071	11	2004-02-22 20:58:56	16.2	QTR	TPT	V..N
03-M071	11	2004-02-22 21:08:56	16.1	QTR	TPT	V..N
03-M071	11	2004-02-22 21:18:56	15.9	QTR	TPT	V..N
03-M071	11	2004-02-22 21:28:56	15.9	QTR	TPT	V..N
03-M071	11	2004-02-22 21:38:56	15.8	QTR	TPT	V..N
03-M071	11	2004-02-22 21:48:56	15.8	QTR	TPT	V..N
03-M071	11	2004-02-22 21:58:56	15.8	QTR	TPT	V..N
03-M071	11	2004-02-22 22:08:56	15.8	QTR	TPT	V..N
03-M071	11	2004-02-22 22:18:56	15.9	QTR	TPT	V..N
03-M071	11	2004-02-22 22:28:56	15.9	QTR	TPT	V..N
03-M071	11	2004-02-22 22:38:56	15.9	QTR	TPT	V..N
03-M071	11	2004-02-22 22:48:56	15.9	QTR	TPT	V..N
03-M071	11	2004-02-22 22:58:56	16	QTR	TPT	V..N
03-M071	11	2004-02-22 23:08:56	16	QTR	TPT	V..N
03-M071	11	2004-02-22 23:18:56	16	QTR	TPT	V..N
03-M071	11	2004-02-22 23:28:56	16	QTR	TPT	V..N
03-M071	11	2004-02-22 23:38:56	16.6	QTR	TPT	V..N
03-M071	11	2004-02-22 23:48:56	17.1	QTR	TPT	V..N
03-M071	11	2004-02-22 23:58:56	17.3	QTR	TPT	V..N
03-M071	11	2004-02-23 00:08:56	17.4	QTR	TPT	V..N
03-M071	11	2004-02-23 00:18:56	17.4	QTR	TPT	V..N
03-M071	11	2004-02-23 00:28:56	17.4	QTR	TPT	V..N
03-M071	11	2004-02-23 00:38:56	17.3	QTR	TPT	V..N
03-M071	11	2004-02-23 00:48:56	17.3	QTR	TPT	V..N
03-M071	11	2004-02-23 00:58:56	17.2	QTR	TPT	V..N
03-M071	11	2004-02-23 01:08:56	17.2	QTR	TPT	V..N
03-M071	11	2004-02-23 01:18:56	17.1	QTR	TPT	V..N
03-M071	11	2004-02-23 01:28:56	17.1	QTR	TPT	V..N
03-M071	11	2004-02-23 01:38:56	17	QTR	TPT	V..N
03-M071	11	2004-02-23 01:48:56	16.9	QTR	TPT	V..N
03-M071	11	2004-02-23 01:58:56	16.9	QTR	TPT	V..N
03-M071	11	2004-02-23 02:08:56	16.8	QTR	TPT	V..N
03-M071	11	2004-02-23 02:18:56	16.8	QTR	TPT	V..N
03-M071	11	2004-02-23 02:28:56	16.8	QTR	TPT	V..N
03-M071	11	2004-02-23 02:38:56	16.7	QTR	TPT	V..N
03-M071	11	2004-02-23 02:48:56	16.7	QTR	TPT	V..N
03-M071	11	2004-02-23 02:58:56	16.7	QTR	TPT	V..N
03-M071	11	2004-02-23 03:08:56	16.7	QTR	TPT	V..N
03-M071	11	2004-02-23 03:18:56	16.7	QTR	TPT	V..N
03-M071	11	2004-02-23 03:28:56	16.8	QTR	TPT	V..N
03-M071	11	2004-02-23 03:38:56	17	QTR	TPT	V..N
03-M071	11	2004-02-23 03:48:56	17.2	QTR	TPT	V..N
03-M071	11	2004-02-23 03:58:56	17.3	QTR	TPT	V..N
03-M071	11	2004-02-23 04:08:56	17.4	QTR	TPT	V..N
03-M071	11	2004-02-23 04:18:56	17.4	QTR	TPT	V..N
03-M071	11	2004-02-23 04:28:56	17.4	QTR	TPT	V..N
03-M071	11	2004-02-23 04:38:56	17.5	QTR	TPT	V..N
03-M071	11	2004-02-23 04:48:56	17.6	QTR	TPT	V..N
03-M071	11	2004-02-23 04:58:56	17.7	QTR	TPT	V..N
03-M071	11	2004-02-23 05:08:56	17.8	QTR	TPT	V..N
03-M071	11	2004-02-23 05:18:56	17.9	QTR	TPT	V..N
03-M071	11	2004-02-23 05:28:56	18	QTR	TPT	V..N
03-M071	11	2004-02-23 05:38:56	18.2	QTR	TPT	V..N
03-M071	11	2004-02-23 05:48:56	18.3	QTR	TPT	V..N
03-M071	11	2004-02-23 05:58:56	18.4	QTR	TPT	V..N
03-M071	11	2004-02-23 06:08:56	18.5	QTR	TPT	V..N
03-M071	11	2004-02-23 06:18:56	18.6	QTR	TPT	V..N
03-M071	11	2004-02-23 06:28:56	18.8	QTR	TPT	V..N
03-M071	11	2004-02-23 06:38:56	19	QTR	TPT	V..N
03-M071	11	2004-02-23 06:48:56	19.2	QTR	TPT	V..N
03-M071	11	2004-02-23 06:58:56	19.4	QTR	TPT	V..N
03-M071	11	2004-02-23 07:08:56	19.7	QTR	TPT	V..N
03-M071	11	2004-02-23 07:18:56	19.9	QTR	TPT	V..N
03-M071	11	2004-02-23 07:28:56	20.1	QTR	TPT	V..N
03-M071	11	2004-02-23 07:38:56	20.3	QTR	TPT	V..N
03-M071	11	2004-02-23 07:48:56	20.5	QTR	TPT	V..N
03-M071	11	2004-02-23 07:58:56	20.6	QTR	TPT	V..N
03-M071	11	2004-02-23 08:08:56	20.7	QTR	TPT	V..N
03-M071	11	2004-02-23 08:18:56	20.7	QTR	TPT	V..N
03-M071	11	2004-02-23 08:28:56	20.6	QTR	TPT	V..N
03-M071	11	2004-02-23 08:38:56	20.6	QTR	TPT	V..N
03-M071	11	2004-02-23 08:48:56	20.6	QTR	TPT	V..N
03-M071	11	2004-02-23 08:58:56	20.5	QTR	TPT	V..N
03-M071	11	2004-02-23 09:08:56	20.5	QTR	TPT	V..N
03-M071	11	2004-02-23 09:18:56	20.4	QTR	TPT	V..N
03-M071	11	2004-02-23 09:28:56	20.4	QTR	TPT	V..N
03-M071	11	2004-02-23 09:38:56	20.3	QTR	TPT	V..N
03-M071	11	2004-02-23 09:48:56	20.3	QTR	TPT	V..N
03-M071	11	2004-02-23 09:58:56	20.3	QTR	TPT	V..N
03-M071	11	2004-02-23 10:08:56	20.3	QTR	TPT	V..N
03-M071	11	2004-02-23 10:18:56	20.3	QTR	TPT	V..N
03-M071	11	2004-02-23 10:28:56	20.2	QTR	TPT	V..N
03-M071	11	2004-02-23 10:38:56	20.2	QTR	TPT	V..N
03-M071	11	2004-02-23 10:48:56	20.1	QTR	TPT	V..N
03-M071	11	2004-02-23 10:58:56	20	QTR	TPT	V..N
03-M071	11	2004-02-23 11:08:56	19.9	QTR	TPT	V..N
03-M071	11	2004-02-23 11:18:56	19.4	QTR	TPT	V..N
03-M071	11	2004-02-23 11:28:56	18.5	QTR	TPT	V..N
03-M071	11	2004-02-23 11:38:56	18	QTR	TPT	V..N
03-M071	11	2004-02-23 11:48:56	17.7	QTR	TPT	V..N
03-M071	11	2004-02-23 11:58:56	17.3	QTR	TPT	V..N
03-M071	11	2004-02-23 12:08:56	17.1	QTR	TPT	V..N
03-M071	11	2004-02-23 12:18:56	17	QTR	TPT	V..N
03-M071	11	2004-02-23 12:28:56	17	QTR	TPT	V..N
03-M071	11	2004-02-23 12:38:56	17	QTR	TPT	V..N
03-M071	11	2004-02-23 12:48:56	17.2	QTR	TPT	V..N
03-M071	11	2004-02-23 12:58:56	17.4	QTR	TPT	V..N
03-M071	11	2004-02-23 13:08:56	17.7	QTR	TPT	V..N
03-M071	11	2004-02-23 13:18:56	17.7	QTR	TPT	V..N
03-M071	11	2004-02-23 13:28:56	17.6	QTR	TPT	V..N
03-M071	11	2004-02-23 13:38:56	17.4	QTR	TPT	V..N
03-M071	11	2004-02-23 13:48:56	17.3	QTR	TPT	V..N
03-M071	11	2004-02-23 13:58:56	17.2	QTR	TPT	V..N
03-M071	11	2004-02-23 14:08:56	17.1	QTR	TPT	V..N
03-M071	11	2004-02-23 14:18:56	17	QTR	TPT	V..N
03-M071	11	2004-02-23 14:28:56	17	QTR	TPT	V..N
03-M071	11	2004-02-23 14:38:56	17	QTR	TPT	V..N
03-M071	11	2004-02-23 14:48:56	17	QTR	TPT	V..N
03-M071	11	2004-02-23 14:58:56	16.9	QTR	TPT	V..N
03-M071	11	2004-02-23 15:08:56	16.9	QTR	TPT	V..N
03-M071	11	2004-02-23 15:18:56	17	QTR	TPT	V..N
03-M071	11	2004-02-23 15:28:56	17.1	QTR	TPT	V..N
03-M071	11	2004-02-23 15:38:56	17.1	QTR	TPT	V..N
03-M071	11	2004-02-23 15:48:56	17.2	QTR	TPT	V..N
03-M071	11	2004-02-23 15:58:56	17.4	QTR	TPT	V..N
03-M071	11	2004-02-23 16:08:56	17.7	QTR	TPT	V..N
03-M071	11	2004-02-23 16:18:56	17.6	QTR	TPT	V..N
03-M071	11	2004-02-23 16:28:56	17.8	QTR	TPT	V..N
03-M071	11	2004-02-23 16:38:56	18	QTR	TPT	V..N
03-M071	11	2004-02-23 16:48:56	17.9	QTR	TPT	V..N
03-M071	11	2004-02-23 16:58:56	17.8	QTR	TPT	V..N
03-M071	11	2004-02-23 17:08:56	17.8	QTR	TPT	V..N
03-M071	11	2004-02-23 17:18:56	17.7	QTR	TPT	V..N
03-M071	11	2004-02-23 17:28:56	17.6	QTR	TPT	V..N
03-M071	11	2004-02-23 17:38:56	17.4	QTR	TPT	V..N
03-M071	11	2004-02-23 17:48:56	17.4	QTR	TPT	V..N
03-M071	11	2004-02-23 17:58:56	17.3	QTR	TPT	V..N
03-M071	11	2004-02-23 18:08:56	17.2	QTR	TPT	V..N
03-M071	11	2004-02-23 18:18:56	17.1	QTR	TPT	V..N
03-M071	11	2004-02-23 18:28:56	17	QTR	TPT	V..N
03-M071	11	2004-02-23 18:38:56	16.8	QTR	TPT	V..N
03-M071	11	2004-02-23 18:48:56	16.6	QTR	TPT	V..N
03-M071	11	2004-02-23 18:58:56	16.5	QTR	TPT	V..N
03-M071	11	2004-02-23 19:08:56	16.5	QTR	TPT	V..N
03-M071	11	2004-02-23 19:18:56	16.5	QTR	TPT	V..N
03-M071	11	2004-02-23 19:28:56	16.6	QTR	TPT	V..N
03-M071	11	2004-02-23 19:38:56	16.5	QTR	TPT	V..N
03-M071	11	2004-02-23 19:48:56	16.9	QTR	TPT	V..N
03-M071	11	2004-02-23 19:58:56	17.4	QTR	TPT	V..N
03-M071	11	2004-02-23 20:08:56	17.7	QTR	TPT	V..N
03-M071	11	2004-02-23 20:18:56	17.8	QTR	TPT	V..N
03-M071	11	2004-02-23 20:28:56	17.8	QTR	TPT	V..N
03-M071	11	2004-02-23 20:38:56	17.8	QTR	TPT	V..N
03-M071	11	2004-02-23 20:48:56	17.7	QTR	TPT	V..N
03-M071	11	2004-02-23 20:58:56	17.7	QTR	TPT	V..N
03-M071	11	2004-02-23 21:08:56	17.8	QTR	TPT	V..N
03-M071	11	2004-02-23 21:18:56	17.9	QTR	TPT	V..N
03-M071	11	2004-02-23 21:28:56	18	QTR	TPT	V..N
03-M071	11	2004-02-23 21:38:56	17.9	QTR	TPT	V..N
03-M071	11	2004-02-23 21:48:56	17.8	QTR	TPT	V..N
03-M071	11	2004-02-23 21:58:56	17.8	QTR	TPT	V..N
03-M071	11	2004-02-23 22:08:56	17.8	QTR	TPT	V..N
03-M071	11	2004-02-23 22:18:56	17.9	QTR	TPT	V..N
03-M071	11	2004-02-23 22:28:56	18	QTR	TPT	V..N
03-M071	11	2004-02-23 22:38:56	18.1	QTR	TPT	V..N
03-M071	11	2004-02-23 22:48:56	18.2	QTR	TPT	V..N
03-M071	11	2004-02-23 22:58:56	18.3	QTR	TPT	V..N
03-M071	11	2004-02-23 23:08:56	18.3	QTR	TPT	V..N
03-M071	11	2004-02-23 23:18:56	18.2	QTR	TPT	V..N
03-M071	11	2004-02-23 23:28:56	18.1	QTR	TPT	V..N
03-M071	11	2004-02-23 23:38:56	17.9	QTR	TPT	V..N
03-M071	11	2004-02-23 23:48:56	17.8	QTR	TPT	V..N
03-M071	11	2004-02-23 23:58:56	17.7	QTR	TPT	V..N
03-M071	11	2004-02-24 00:08:56	17.5	QTR	TPT	V..N
03-M071	11	2004-02-24 00:18:56	17.4	QTR	TPT	V..N
03-M071	11	2004-02-24 00:28:56	17.2	QTR	TPT	V..N
03-M071	11	2004-02-24 00:38:56	17.1	QTR	TPT	V..N
03-M071	11	2004-02-24 00:48:56	17	QTR	TPT	V..N
03-M071	11	2004-02-24 00:58:56	16.9	QTR	TPT	V..N
03-M071	11	2004-02-24 01:08:56	16.7	QTR	TPT	V..N
03-M071	11	2004-02-24 01:18:56	16.6	QTR	TPT	V..N
03-M071	11	2004-02-24 01:28:56	16.5	QTR	TPT	V..N
03-M071	11	2004-02-24 01:38:56	16.4	QTR	TPT	V..N
03-M071	11	2004-02-24 01:48:56	16.3	QTR	TPT	V..N
03-M071	11	2004-02-24 01:58:56	16.2	QTR	TPT	V..N
03-M071	11	2004-02-24 02:08:56	16.1	QTR	TPT	V..N
03-M071	11	2004-02-24 02:18:56	16.1	QTR	TPT	V..N
03-M071	11	2004-02-24 02:28:56	16.1	QTR	TPT	V..N
03-M071	11	2004-02-24 02:38:56	16.2	QTR	TPT	V..N
03-M071	11	2004-02-24 02:48:56	16.4	QTR	TPT	V..N
03-M071	11	2004-02-24 02:58:56	16.5	QTR	TPT	V..N
03-M071	11	2004-02-24 03:08:56	16.8	QTR	TPT	V..N
03-M071	11	2004-02-24 03:18:56	16.9	QTR	TPT	V..N
03-M071	11	2004-02-24 03:28:56	17	QTR	TPT	V..N
03-M071	11	2004-02-24 03:38:56	17	QTR	TPT	V..N
03-M071	11	2004-02-24 03:48:56	17	QTR	TPT	V..N
03-M071	11	2004-02-24 03:58:56	17.1	QTR	TPT	V..N
03-M071	11	2004-02-24 04:08:56	17.3	QTR	TPT	V..N
03-M071	11	2004-02-24 04:18:56	17.4	QTR	TPT	V..N
03-M071	11	2004-02-24 04:28:56	17.6	QTR	TPT	V..N
03-M071	11	2004-02-24 04:38:56	17.7	QTR	TPT	V..N
03-M071	11	2004-02-24 04:48:56	17.9	QTR	TPT	V..N
03-M071	11	2004-02-24 04:58:56	17.8	QTR	TPT	V..N
03-M071	11	2004-02-24 05:08:56	17.8	QTR	TPT	V..N
03-M071	11	2004-02-24 05:18:56	17.8	QTR	TPT	V..N
03-M071	11	2004-02-24 05:28:56	17.8	QTR	TPT	V..N
03-M071	11	2004-02-24 05:38:56	17.9	QTR	TPT	V..N
03-M071	11	2004-02-24 05:48:56	18.1	QTR	TPT	V..N
03-M071	11	2004-02-24 05:58:56	18.2	QTR	TPT	V..N
03-M071	11	2004-02-24 06:08:56	18.4	QTR	TPT	V..N
03-M071	11	2004-02-24 06:18:56	18.6	QTR	TPT	V..N
03-M071	11	2004-02-24 06:28:56	18.9	QTR	TPT	V..N
03-M071	11	2004-02-24 06:38:56	19.2	QTR	TPT	V..N
03-M071	11	2004-02-24 06:48:56	19.4	QTR	TPT	V..N
03-M071	11	2004-02-24 06:58:56	19.6	QTR	TPT	V..N
03-M071	11	2004-02-24 07:08:56	19.8	QTR	TPT	V..N
03-M071	11	2004-02-24 07:18:56	20	QTR	TPT	V..N
03-M071	11	2004-02-24 07:28:56	20.1	QTR	TPT	V..N
03-M071	11	2004-02-24 07:38:56	20.3	QTR	TPT	V..N
03-M071	11	2004-02-24 07:48:56	20.4	QTR	TPT	V..N
03-M071	11	2004-02-24 07:58:56	20.5	QTR	TPT	V..N
03-M071	11	2004-02-24 08:08:56	20.5	QTR	TPT	V..N
03-M071	11	2004-02-24 08:18:56	20.5	QTR	TPT	V..N
03-M071	11	2004-02-24 08:28:56	20.5	QTR	TPT	V..N
03-M071	11	2004-02-24 08:38:56	20.5	QTR	TPT	V..N
03-M071	11	2004-02-24 08:48:56	20.5	QTR	TPT	V..N
03-M071	11	2004-02-24 08:58:56	20.3	QTR	TPT	V..N
03-M071	11	2004-02-24 09:08:56	20	QTR	TPT	V..N
03-M071	11	2004-02-24 09:18:56	19.7	QTR	TPT	V..N
03-M071	11	2004-02-24 09:28:56	19.7	QTR	TPT	V..N
03-M071	11	2004-02-24 09:38:56	19.8	QTR	TPT	V..N
03-M071	11	2004-02-24 09:48:56	19.8	QTR	TPT	V..N
03-M071	11	2004-02-24 09:58:56	19.8	QTR	TPT	V..N
03-M071	11	2004-02-24 10:08:56	19.8	QTR	TPT	V..N
03-M071	11	2004-02-24 10:18:56	19.7	QTR	TPT	V..N
03-M071	11	2004-02-24 10:28:56	19.7	QTR	TPT	V..N
03-M071	11	2004-02-24 10:38:56	19.8	QTR	TPT	V..N
03-M071	11	2004-02-24 10:48:56	19.8	QTR	TPT	V..N
03-M071	11	2004-02-24 10:58:56	19.8	QTR	TPT	V..N
03-M071	11	2004-02-24 11:08:56	20.1	QTR	TPT	V..N
03-M071	11	2004-02-24 11:18:56	20.3	QTR	TPT	V..N
03-M071	11	2004-02-24 11:28:56	20.2	QTR	TPT	V..N
03-M071	11	2004-02-24 11:38:56	19	QTR	TPT	V..N
03-M071	11	2004-02-24 11:48:56	17.6	QTR	TPT	V..N
03-M071	11	2004-02-24 11:58:56	17	QTR	TPT	V..N
03-M071	11	2004-02-24 12:08:56	16.7	QTR	TPT	V..N
03-M071	11	2004-02-24 12:18:56	16.7	QTR	TPT	V..N
03-M071	11	2004-02-24 12:28:56	16.6	QTR	TPT	V..N
03-M071	11	2004-02-24 12:38:56	16.7	QTR	TPT	V..N
03-M071	11	2004-02-24 12:48:56	16.8	QTR	TPT	V..N
03-M071	11	2004-02-24 12:58:56	16.9	QTR	TPT	V..N
03-M071	11	2004-02-24 13:08:56	16.9	QTR	TPT	V..N
03-M071	11	2004-02-24 13:18:56	16.9	QTR	TPT	V..N
03-M071	11	2004-02-24 13:28:56	17	QTR	TPT	V..N
03-M071	11	2004-02-24 13:38:56	17.4	QTR	TPT	V..N
03-M071	11	2004-02-24 13:48:56	17.6	QTR	TPT	V..N
03-M071	11	2004-02-24 13:58:56	17.4	QTR	TPT	V..N
03-M071	11	2004-02-24 14:08:56	17.4	QTR	TPT	V..N
03-M071	11	2004-02-24 14:18:56	17.4	QTR	TPT	V..N
03-M071	11	2004-02-24 14:28:56	17.3	QTR	TPT	V..N
03-M071	11	2004-02-24 14:38:56	17.2	QTR	TPT	V..N
03-M071	11	2004-02-24 14:48:56	17.1	QTR	TPT	V..N
03-M071	20	2004-02-17 15:36:52	21.13	HYG	TPT	V..N
03-M071	20	2004-02-17 15:46:52	21.19	HYG	TPT	V..N
03-M071	20	2004-02-17 15:56:52	21.38	HYG	TPT	V..N
03-M071	20	2004-02-17 16:06:52	21.19	HYG	TPT	V..N
03-M071	20	2004-02-17 16:16:52	21.38	HYG	TPT	V..N
03-M071	20	2004-02-17 16:26:52	21.63	HYG	TPT	V..N
03-M071	20	2004-02-17 16:36:52	21.81	HYG	TPT	V..N
03-M071	20	2004-02-17 16:46:52	22	HYG	TPT	V..N
03-M071	20	2004-02-17 16:56:52	22.13	HYG	TPT	V..N
03-M071	20	2004-02-17 17:06:52	22.19	HYG	TPT	V..N
03-M071	20	2004-02-17 17:16:52	22.31	HYG	TPT	V..N
03-M071	20	2004-02-17 17:26:52	22.44	HYG	TPT	V..N
03-M071	20	2004-02-17 17:36:52	22.63	HYG	TPT	V..N
03-M071	20	2004-02-17 17:46:52	22.63	HYG	TPT	V..N
03-M071	20	2004-02-17 17:56:52	22.56	HYG	TPT	V..N
03-M071	20	2004-02-17 18:06:52	22.44	HYG	TPT	V..N
03-M071	20	2004-02-17 18:16:52	22.31	HYG	TPT	V..N
03-M071	20	2004-02-17 18:26:52	22.31	HYG	TPT	V..N
03-M071	20	2004-02-17 18:36:52	22.38	HYG	TPT	V..N
03-M071	20	2004-02-17 18:46:52	22.44	HYG	TPT	V..N
03-M071	20	2004-02-17 18:56:52	22.44	HYG	TPT	V..N
03-M071	20	2004-02-17 19:06:52	22.56	HYG	TPT	V..N
03-M071	20	2004-02-17 19:16:52	22.69	HYG	TPT	V..N
03-M071	20	2004-02-17 19:26:52	22.81	HYG	TPT	V..N
03-M071	20	2004-02-17 19:36:52	22.75	HYG	TPT	V..N
03-M071	20	2004-02-17 19:46:52	22.63	HYG	TPT	V..N
03-M071	20	2004-02-17 19:56:52	22.56	HYG	TPT	V..N
03-M071	20	2004-02-17 20:06:52	22.38	HYG	TPT	V..N
03-M071	20	2004-02-17 20:16:52	22.25	HYG	TPT	V..N
03-M071	20	2004-02-17 20:26:52	22.19	HYG	TPT	V..N
03-M071	20	2004-02-17 20:36:52	22.13	HYG	TPT	V..N
03-M071	20	2004-02-17 20:46:52	22.13	HYG	TPT	V..N
03-M071	20	2004-02-17 20:56:52	22.13	HYG	TPT	V..N
03-M071	20	2004-02-17 21:06:52	22.06	HYG	TPT	V..N
03-M071	20	2004-02-17 21:16:52	22	HYG	TPT	V..N
03-M071	20	2004-02-17 21:26:52	21.94	HYG	TPT	V..N
03-M071	20	2004-02-17 21:36:52	21.94	HYG	TPT	V..N
03-M071	20	2004-02-17 21:46:52	22	HYG	TPT	V..N
03-M071	20	2004-02-17 21:56:52	22.13	HYG	TPT	V..N
03-M071	20	2004-02-17 22:06:52	22.25	HYG	TPT	V..N
03-M071	20	2004-02-17 22:16:52	22.38	HYG	TPT	V..N
03-M071	20	2004-02-17 22:26:52	22.5	HYG	TPT	V..N
03-M071	20	2004-02-17 22:36:52	22.56	HYG	TPT	V..N
03-M071	20	2004-02-17 22:46:52	22.5	HYG	TPT	V..N
03-M071	20	2004-02-17 22:56:52	22.38	HYG	TPT	V..N
03-M071	20	2004-02-17 23:06:52	22.25	HYG	TPT	V..N
03-M071	20	2004-02-17 23:16:52	22.19	HYG	TPT	V..N
03-M071	20	2004-02-17 23:26:52	22.06	HYG	TPT	V..N
03-M071	20	2004-02-17 23:36:52	21.94	HYG	TPT	V..N
03-M071	20	2004-02-17 23:46:52	21.81	HYG	TPT	V..N
03-M071	20	2004-02-17 23:56:52	21.69	HYG	TPT	V..N
03-M071	20	2004-02-18 00:06:52	21.56	HYG	TPT	V..N
03-M071	20	2004-02-18 00:16:52	21.44	HYG	TPT	V..N
03-M071	20	2004-02-18 00:26:52	21.31	HYG	TPT	V..N
03-M071	20	2004-02-18 00:36:52	21.19	HYG	TPT	V..N
03-M071	20	2004-02-18 00:46:52	21.06	HYG	TPT	V..N
03-M071	20	2004-02-18 00:56:52	20.88	HYG	TPT	V..N
03-M071	20	2004-02-18 01:06:52	20.75	HYG	TPT	V..N
03-M071	20	2004-02-18 01:16:52	20.56	HYG	TPT	V..N
03-M071	20	2004-02-18 01:26:52	20.38	HYG	TPT	V..N
03-M071	20	2004-02-18 01:36:52	20.25	HYG	TPT	V..N
03-M071	20	2004-02-18 01:46:52	20.13	HYG	TPT	V..N
03-M071	20	2004-02-18 01:56:52	19.94	HYG	TPT	V..N
03-M071	20	2004-02-18 02:06:52	19.81	HYG	TPT	V..N
03-M071	20	2004-02-18 02:16:52	19.69	HYG	TPT	V..N
03-M071	20	2004-02-18 02:26:52	19.69	HYG	TPT	V..N
03-M071	20	2004-02-18 02:36:52	19.81	HYG	TPT	V..N
03-M071	20	2004-02-18 02:46:52	20	HYG	TPT	V..N
03-M071	20	2004-02-18 02:56:52	20.13	HYG	TPT	V..N
03-M071	20	2004-02-18 03:06:52	20.19	HYG	TPT	V..N
03-M071	20	2004-02-18 03:16:52	20.19	HYG	TPT	V..N
03-M071	20	2004-02-18 03:26:52	20.13	HYG	TPT	V..N
03-M071	20	2004-02-18 03:36:52	20.06	HYG	TPT	V..N
03-M071	20	2004-02-18 03:46:52	20	HYG	TPT	V..N
03-M071	20	2004-02-18 03:56:52	20.13	HYG	TPT	V..N
03-M071	20	2004-02-18 04:06:52	20.25	HYG	TPT	V..N
03-M071	20	2004-02-18 04:16:52	20.38	HYG	TPT	V..N
03-M071	20	2004-02-18 04:26:52	20.38	HYG	TPT	V..N
03-M071	20	2004-02-18 04:36:52	20.38	HYG	TPT	V..N
03-M071	20	2004-02-18 04:46:52	20.31	HYG	TPT	V..N
03-M071	20	2004-02-18 04:56:52	20.25	HYG	TPT	V..N
03-M071	20	2004-02-18 05:06:52	20.25	HYG	TPT	V..N
03-M071	20	2004-02-18 05:16:52	20.38	HYG	TPT	V..N
03-M071	20	2004-02-18 05:26:52	20.5	HYG	TPT	V..N
03-M071	20	2004-02-18 05:36:52	20.63	HYG	TPT	V..N
03-M071	20	2004-02-18 05:46:52	20.63	HYG	TPT	V..N
03-M071	20	2004-02-18 05:56:52	20.5	HYG	TPT	V..N
03-M071	20	2004-02-18 06:06:52	20.44	HYG	TPT	V..N
03-M071	20	2004-02-18 06:16:52	20.56	HYG	TPT	V..N
03-M071	20	2004-02-18 06:26:52	20.88	HYG	TPT	V..N
03-M071	20	2004-02-18 06:36:52	21.31	HYG	TPT	V..N
03-M071	20	2004-02-18 06:46:52	21.69	HYG	TPT	V..N
03-M071	20	2004-02-18 06:56:52	22.19	HYG	TPT	V..N
03-M071	20	2004-02-18 07:06:52	22.63	HYG	TPT	V..N
03-M071	20	2004-02-18 07:16:52	23.06	HYG	TPT	V..N
03-M071	20	2004-02-18 07:26:52	23.38	HYG	TPT	V..N
03-M071	20	2004-02-18 07:36:52	23.63	HYG	TPT	V..N
03-M071	20	2004-02-18 07:46:52	23.75	HYG	TPT	V..N
03-M071	20	2004-02-18 07:56:52	23.75	HYG	TPT	V..N
03-M071	20	2004-02-18 08:06:52	23.75	HYG	TPT	V..N
03-M071	20	2004-02-18 08:16:52	23.75	HYG	TPT	V..N
03-M071	20	2004-02-18 08:26:52	23.75	HYG	TPT	V..N
03-M071	20	2004-02-18 08:36:52	23.69	HYG	TPT	V..N
03-M071	20	2004-02-18 08:46:52	23.69	HYG	TPT	V..N
03-M071	20	2004-02-18 08:56:52	23.63	HYG	TPT	V..N
03-M071	20	2004-02-18 09:06:52	23.5	HYG	TPT	V..N
03-M071	20	2004-02-18 09:16:52	23.38	HYG	TPT	V..N
03-M071	20	2004-02-18 09:26:52	23.19	HYG	TPT	V..N
03-M071	20	2004-02-18 09:36:52	23.13	HYG	TPT	V..N
03-M071	20	2004-02-18 09:46:52	23.06	HYG	TPT	V..N
03-M071	20	2004-02-18 09:56:52	23.06	HYG	TPT	V..N
03-M071	20	2004-02-18 10:06:52	23	HYG	TPT	V..N
03-M071	20	2004-02-18 10:16:52	23	HYG	TPT	V..N
03-M071	20	2004-02-18 10:26:52	22.94	HYG	TPT	V..N
03-M071	20	2004-02-18 10:36:52	23	HYG	TPT	V..N
03-M071	20	2004-02-18 10:46:52	22.94	HYG	TPT	V..N
03-M071	20	2004-02-18 10:56:52	23	HYG	TPT	V..N
03-M071	20	2004-02-18 11:06:52	23	HYG	TPT	V..N
03-M071	20	2004-02-18 11:16:52	23	HYG	TPT	V..N
03-M071	20	2004-02-18 11:26:52	23	HYG	TPT	V..N
03-M071	20	2004-02-18 11:36:52	23	HYG	TPT	V..N
03-M071	20	2004-02-18 11:46:52	23.06	HYG	TPT	V..N
03-M071	20	2004-02-18 11:56:52	22.94	HYG	TPT	V..N
03-M071	20	2004-02-18 12:06:52	22.81	HYG	TPT	V..N
03-M071	20	2004-02-18 12:16:52	22.69	HYG	TPT	V..N
03-M071	20	2004-02-18 12:26:52	22.69	HYG	TPT	V..N
03-M071	20	2004-02-18 12:36:52	22.75	HYG	TPT	V..N
03-M071	20	2004-02-18 12:46:52	22.81	HYG	TPT	V..N
03-M071	20	2004-02-18 12:56:52	22.81	HYG	TPT	V..N
03-M071	20	2004-02-18 13:06:52	22.81	HYG	TPT	V..N
03-M071	20	2004-02-18 13:16:52	22.69	HYG	TPT	V..N
03-M071	20	2004-02-18 13:26:52	22.56	HYG	TPT	V..N
03-M071	20	2004-02-18 13:36:52	22.5	HYG	TPT	V..N
03-M071	20	2004-02-18 13:46:52	22.38	HYG	TPT	V..N
03-M071	20	2004-02-18 13:56:52	22.44	HYG	TPT	V..N
03-M071	20	2004-02-18 14:06:52	22.44	HYG	TPT	V..N
03-M071	20	2004-02-18 14:16:52	22.44	HYG	TPT	V..N
03-M071	20	2004-02-18 14:26:52	22.5	HYG	TPT	V..N
03-M071	20	2004-02-18 14:36:52	22.5	HYG	TPT	V..N
03-M071	20	2004-02-18 14:46:52	22.5	HYG	TPT	V..N
03-M071	20	2004-02-18 14:56:52	21.75	HYG	TPT	V..N
03-M071	20	2004-02-18 15:06:52	21.88	HYG	TPT	V..N
03-M071	20	2004-02-18 15:16:52	22.31	HYG	TPT	V..N
03-M071	20	2004-02-18 15:26:52	22.63	HYG	TPT	V..N
03-M071	20	2004-02-18 15:36:52	22.81	HYG	TPT	V..N
03-M071	20	2004-02-18 15:46:52	22.88	HYG	TPT	V..N
03-M071	20	2004-02-18 15:56:52	22.94	HYG	TPT	V..N
03-M071	20	2004-02-18 16:06:52	23	HYG	TPT	V..N
03-M071	20	2004-02-18 16:16:52	22.88	HYG	TPT	V..N
03-M071	20	2004-02-18 16:26:52	22.75	HYG	TPT	V..N
03-M071	20	2004-02-18 16:36:52	22.69	HYG	TPT	V..N
03-M071	20	2004-02-18 16:46:52	22.56	HYG	TPT	V..N
03-M071	20	2004-02-18 16:56:52	22.56	HYG	TPT	V..N
03-M071	20	2004-02-18 17:06:52	22.56	HYG	TPT	V..N
03-M071	20	2004-02-18 17:16:52	22.56	HYG	TPT	V..N
03-M071	20	2004-02-18 17:26:52	22.63	HYG	TPT	V..N
03-M071	20	2004-02-18 17:36:52	22.63	HYG	TPT	V..N
03-M071	20	2004-02-18 17:46:52	22.69	HYG	TPT	V..N
03-M071	20	2004-02-18 17:56:52	22.69	HYG	TPT	V..N
03-M071	20	2004-02-18 18:06:52	22.69	HYG	TPT	V..N
03-M071	20	2004-02-18 18:16:52	22.75	HYG	TPT	V..N
03-M071	20	2004-02-18 18:26:52	22.75	HYG	TPT	V..N
03-M071	20	2004-02-18 18:36:52	22.81	HYG	TPT	V..N
03-M071	20	2004-02-18 18:46:52	22.81	HYG	TPT	V..N
03-M071	20	2004-02-18 18:56:52	22.81	HYG	TPT	V..N
03-M071	20	2004-02-18 19:06:52	22.88	HYG	TPT	V..N
03-M071	20	2004-02-18 19:16:52	23	HYG	TPT	V..N
03-M071	20	2004-02-18 19:26:52	23.25	HYG	TPT	V..N
03-M071	20	2004-02-18 19:36:52	23.5	HYG	TPT	V..N
03-M071	20	2004-02-18 19:46:52	23.56	HYG	TPT	V..N
03-M071	20	2004-02-18 19:56:52	23.69	HYG	TPT	V..N
03-M071	20	2004-02-18 20:06:52	23.69	HYG	TPT	V..N
03-M071	20	2004-02-18 20:16:52	23.69	HYG	TPT	V..N
03-M071	20	2004-02-18 20:26:52	23.56	HYG	TPT	V..N
03-M071	20	2004-02-18 20:36:52	23.38	HYG	TPT	V..N
03-M071	20	2004-02-18 20:46:52	23.19	HYG	TPT	V..N
03-M071	20	2004-02-18 20:56:52	23	HYG	TPT	V..N
03-M071	20	2004-02-18 21:06:52	22.81	HYG	TPT	V..N
03-M071	20	2004-02-18 21:16:52	22.69	HYG	TPT	V..N
03-M071	20	2004-02-18 21:26:52	22.63	HYG	TPT	V..N
03-M071	20	2004-02-18 21:36:52	22.56	HYG	TPT	V..N
03-M071	20	2004-02-18 21:46:52	22.63	HYG	TPT	V..N
03-M071	20	2004-02-18 21:56:52	22.69	HYG	TPT	V..N
03-M071	20	2004-02-18 22:06:52	22.69	HYG	TPT	V..N
03-M071	20	2004-02-18 22:16:52	22.75	HYG	TPT	V..N
03-M071	20	2004-02-18 22:26:52	22.81	HYG	TPT	V..N
03-M071	20	2004-02-18 22:36:52	22.88	HYG	TPT	V..N
03-M071	20	2004-02-18 22:46:52	22.88	HYG	TPT	V..N
03-M071	20	2004-02-18 22:56:52	22.94	HYG	TPT	V..N
03-M071	20	2004-02-18 23:06:52	22.94	HYG	TPT	V..N
03-M071	20	2004-02-18 23:16:52	22.81	HYG	TPT	V..N
03-M071	20	2004-02-18 23:26:52	22.69	HYG	TPT	V..N
03-M071	20	2004-02-18 23:36:52	22.56	HYG	TPT	V..N
03-M071	20	2004-02-18 23:46:52	22.38	HYG	TPT	V..N
03-M071	20	2004-02-18 23:56:52	22.25	HYG	TPT	V..N
03-M071	20	2004-02-19 00:06:52	22.06	HYG	TPT	V..N
03-M071	20	2004-02-19 00:16:52	21.81	HYG	TPT	V..N
03-M071	20	2004-02-19 00:26:52	21.63	HYG	TPT	V..N
03-M071	20	2004-02-19 00:36:52	21.38	HYG	TPT	V..N
03-M071	20	2004-02-19 00:46:52	21.19	HYG	TPT	V..N
03-M071	20	2004-02-19 00:56:52	21	HYG	TPT	V..N
03-M071	20	2004-02-19 01:06:52	20.75	HYG	TPT	V..N
03-M071	20	2004-02-19 01:16:52	20.56	HYG	TPT	V..N
03-M071	20	2004-02-19 01:26:52	20.38	HYG	TPT	V..N
03-M071	20	2004-02-19 01:36:52	20.19	HYG	TPT	V..N
03-M071	20	2004-02-19 01:46:52	20.06	HYG	TPT	V..N
03-M071	20	2004-02-19 01:56:52	19.88	HYG	TPT	V..N
03-M071	20	2004-02-19 02:06:52	19.75	HYG	TPT	V..N
03-M071	20	2004-02-19 02:16:52	19.69	HYG	TPT	V..N
03-M071	20	2004-02-19 02:26:52	19.69	HYG	TPT	V..N
03-M071	20	2004-02-19 02:36:52	19.88	HYG	TPT	V..N
03-M071	20	2004-02-19 02:46:52	20.06	HYG	TPT	V..N
03-M071	20	2004-02-19 02:56:52	20.25	HYG	TPT	V..N
03-M071	20	2004-02-19 03:06:52	20.38	HYG	TPT	V..N
03-M071	20	2004-02-19 03:16:52	20.56	HYG	TPT	V..N
03-M071	20	2004-02-19 03:26:52	20.63	HYG	TPT	V..N
03-M071	20	2004-02-19 03:36:52	20.63	HYG	TPT	V..N
03-M071	20	2004-02-19 03:46:52	20.56	HYG	TPT	V..N
03-M071	20	2004-02-19 03:56:52	20.5	HYG	TPT	V..N
03-M071	20	2004-02-19 04:06:52	20.5	HYG	TPT	V..N
03-M071	20	2004-02-19 04:16:52	20.56	HYG	TPT	V..N
03-M071	20	2004-02-19 04:26:52	20.63	HYG	TPT	V..N
03-M071	20	2004-02-19 04:36:52	20.69	HYG	TPT	V..N
03-M071	20	2004-02-19 04:46:52	20.75	HYG	TPT	V..N
03-M071	20	2004-02-19 04:56:52	20.63	HYG	TPT	V..N
03-M071	20	2004-02-19 05:06:52	20.56	HYG	TPT	V..N
03-M071	20	2004-02-19 05:16:52	20.56	HYG	TPT	V..N
03-M071	20	2004-02-19 05:26:52	20.63	HYG	TPT	V..N
03-M071	20	2004-02-19 05:36:52	20.69	HYG	TPT	V..N
03-M071	20	2004-02-19 05:46:52	20.75	HYG	TPT	V..N
03-M071	20	2004-02-19 05:56:52	20.81	HYG	TPT	V..N
03-M071	20	2004-02-19 06:06:52	20.88	HYG	TPT	V..N
03-M071	20	2004-02-19 06:16:52	21	HYG	TPT	V..N
03-M071	20	2004-02-19 06:26:52	21.31	HYG	TPT	V..N
03-M071	20	2004-02-19 06:36:52	21.69	HYG	TPT	V..N
03-M071	20	2004-02-19 06:46:52	22.06	HYG	TPT	V..N
03-M071	20	2004-02-19 06:56:52	22.56	HYG	TPT	V..N
03-M071	20	2004-02-19 07:06:52	23	HYG	TPT	V..N
03-M071	20	2004-02-19 07:16:52	23.31	HYG	TPT	V..N
03-M071	20	2004-02-19 07:26:52	23.56	HYG	TPT	V..N
03-M071	20	2004-02-19 07:36:52	23.75	HYG	TPT	V..N
03-M071	20	2004-02-19 07:46:52	23.88	HYG	TPT	V..N
03-M071	20	2004-02-19 07:56:52	23.88	HYG	TPT	V..N
03-M071	20	2004-02-19 08:06:52	23.94	HYG	TPT	V..N
03-M071	20	2004-02-19 08:16:52	23.88	HYG	TPT	V..N
03-M071	20	2004-02-19 08:26:52	23.81	HYG	TPT	V..N
03-M071	20	2004-02-19 08:36:52	23.75	HYG	TPT	V..N
03-M071	20	2004-02-19 08:46:52	23.56	HYG	TPT	V..N
03-M071	20	2004-02-19 08:56:52	23.5	HYG	TPT	V..N
03-M071	20	2004-02-19 09:06:52	23.44	HYG	TPT	V..N
03-M071	20	2004-02-19 09:16:52	23.44	HYG	TPT	V..N
03-M071	20	2004-02-19 09:26:52	23.38	HYG	TPT	V..N
03-M071	20	2004-02-19 09:36:52	23.31	HYG	TPT	V..N
03-M071	20	2004-02-19 09:46:52	23.25	HYG	TPT	V..N
03-M071	20	2004-02-19 09:56:52	23.19	HYG	TPT	V..N
03-M071	20	2004-02-19 10:06:52	23.13	HYG	TPT	V..N
03-M071	20	2004-02-19 10:16:52	23.13	HYG	TPT	V..N
03-M071	20	2004-02-19 10:26:52	23.06	HYG	TPT	V..N
03-M071	20	2004-02-19 10:36:52	23.06	HYG	TPT	V..N
03-M071	20	2004-02-19 10:46:52	23.06	HYG	TPT	V..N
03-M071	20	2004-02-19 10:56:52	22.94	HYG	TPT	V..N
03-M071	20	2004-02-19 11:06:52	22.88	HYG	TPT	V..N
03-M071	20	2004-02-19 11:16:52	22.88	HYG	TPT	V..N
03-M071	20	2004-02-19 11:26:52	22.81	HYG	TPT	V..N
03-M071	20	2004-02-19 11:36:52	22.81	HYG	TPT	V..N
03-M071	20	2004-02-19 11:46:52	22.88	HYG	TPT	V..N
03-M071	20	2004-02-19 11:56:52	22.81	HYG	TPT	V..N
03-M071	20	2004-02-19 12:06:52	22.75	HYG	TPT	V..N
03-M071	20	2004-02-19 12:16:52	22.69	HYG	TPT	V..N
03-M071	20	2004-02-19 12:26:52	22.69	HYG	TPT	V..N
03-M071	20	2004-02-19 12:36:52	22.63	HYG	TPT	V..N
03-M071	20	2004-02-19 12:46:52	22.56	HYG	TPT	V..N
03-M071	20	2004-02-19 12:56:52	22.56	HYG	TPT	V..N
03-M071	20	2004-02-19 13:06:52	22.56	HYG	TPT	V..N
03-M071	20	2004-02-19 13:16:52	22.44	HYG	TPT	V..N
03-M071	20	2004-02-19 13:26:52	22.44	HYG	TPT	V..N
03-M071	20	2004-02-19 13:36:52	22.38	HYG	TPT	V..N
03-M071	20	2004-02-19 13:46:52	22.31	HYG	TPT	V..N
03-M071	20	2004-02-19 13:56:52	22.31	HYG	TPT	V..N
03-M071	20	2004-02-19 14:06:52	22.38	HYG	TPT	V..N
03-M071	20	2004-02-19 14:16:52	22.31	HYG	TPT	V..N
03-M071	20	2004-02-19 14:26:52	22.31	HYG	TPT	V..N
03-M071	20	2004-02-19 14:36:52	22.38	HYG	TPT	V..N
03-M071	20	2004-02-19 14:46:52	22.5	HYG	TPT	V..N
03-M071	20	2004-02-19 14:56:52	22.5	HYG	TPT	V..N
03-M071	20	2004-02-19 15:06:52	22.5	HYG	TPT	V..N
03-M071	20	2004-02-19 15:16:52	22.5	HYG	TPT	V..N
03-M071	20	2004-02-19 15:26:52	22.5	HYG	TPT	V..N
03-M071	20	2004-02-19 15:36:52	22.5	HYG	TPT	V..N
03-M071	20	2004-02-19 15:46:52	22.5	HYG	TPT	V..N
03-M071	20	2004-02-19 15:56:52	22.56	HYG	TPT	V..N
03-M071	20	2004-02-19 16:06:52	22.5	HYG	TPT	V..N
03-M071	20	2004-02-19 16:16:52	22.44	HYG	TPT	V..N
03-M071	20	2004-02-19 16:26:52	22.5	HYG	TPT	V..N
03-M071	20	2004-02-19 16:36:52	22.56	HYG	TPT	V..N
03-M071	20	2004-02-19 16:46:52	22.56	HYG	TPT	V..N
03-M071	20	2004-02-19 16:56:52	22.56	HYG	TPT	V..N
03-M071	20	2004-02-19 17:06:52	22.56	HYG	TPT	V..N
03-M071	20	2004-02-19 17:16:52	22.56	HYG	TPT	V..N
03-M071	20	2004-02-19 17:26:52	22.56	HYG	TPT	V..N
03-M071	20	2004-02-19 17:36:52	22.5	HYG	TPT	V..N
03-M071	20	2004-02-19 17:46:52	22.44	HYG	TPT	V..N
03-M071	20	2004-02-19 17:56:52	22.5	HYG	TPT	V..N
03-M071	20	2004-02-19 18:06:52	22.56	HYG	TPT	V..N
03-M071	20	2004-02-19 18:16:52	22.75	HYG	TPT	V..N
03-M071	20	2004-02-19 18:26:52	23	HYG	TPT	V..N
03-M071	20	2004-02-19 18:36:52	23.13	HYG	TPT	V..N
03-M071	20	2004-02-19 18:46:52	23.19	HYG	TPT	V..N
03-M071	20	2004-02-19 18:56:52	23.19	HYG	TPT	V..N
03-M071	20	2004-02-19 19:06:52	23.13	HYG	TPT	V..N
03-M071	20	2004-02-19 19:16:52	23.06	HYG	TPT	V..N
03-M071	20	2004-02-19 19:26:52	23.06	HYG	TPT	V..N
03-M071	20	2004-02-19 19:36:52	23	HYG	TPT	V..N
03-M071	20	2004-02-19 19:46:52	22.94	HYG	TPT	V..N
03-M071	20	2004-02-19 19:56:52	22.94	HYG	TPT	V..N
03-M071	20	2004-02-19 20:06:52	22.94	HYG	TPT	V..N
03-M071	20	2004-02-19 20:16:52	22.81	HYG	TPT	V..N
03-M071	20	2004-02-19 20:26:52	22.81	HYG	TPT	V..N
03-M071	20	2004-02-19 20:36:52	22.81	HYG	TPT	V..N
03-M071	20	2004-02-19 20:46:52	22.81	HYG	TPT	V..N
03-M071	20	2004-02-19 20:56:52	22.88	HYG	TPT	V..N
03-M071	20	2004-02-19 21:06:52	22.94	HYG	TPT	V..N
03-M071	20	2004-02-19 21:16:52	23	HYG	TPT	V..N
03-M071	20	2004-02-19 21:26:52	23	HYG	TPT	V..N
03-M071	20	2004-02-19 21:36:52	23	HYG	TPT	V..N
03-M071	20	2004-02-19 21:46:52	22.94	HYG	TPT	V..N
03-M071	20	2004-02-19 21:56:52	23	HYG	TPT	V..N
03-M071	20	2004-02-19 22:06:52	23.06	HYG	TPT	V..N
03-M071	20	2004-02-19 22:16:52	23	HYG	TPT	V..N
03-M071	20	2004-02-19 22:26:52	23	HYG	TPT	V..N
03-M071	20	2004-02-19 22:36:52	23.06	HYG	TPT	V..N
03-M071	20	2004-02-19 22:46:52	23.06	HYG	TPT	V..N
03-M071	20	2004-02-19 22:56:52	23.06	HYG	TPT	V..N
03-M071	20	2004-02-19 23:06:52	23.06	HYG	TPT	V..N
03-M071	20	2004-02-19 23:16:52	23	HYG	TPT	V..N
03-M071	20	2004-02-19 23:26:52	22.81	HYG	TPT	V..N
03-M071	20	2004-02-19 23:36:52	22.63	HYG	TPT	V..N
03-M071	20	2004-02-19 23:46:52	22.5	HYG	TPT	V..N
03-M071	20	2004-02-19 23:56:52	22.31	HYG	TPT	V..N
03-M071	20	2004-02-20 00:06:52	22.13	HYG	TPT	V..N
03-M071	20	2004-02-20 00:16:52	21.94	HYG	TPT	V..N
03-M071	20	2004-02-20 00:26:52	21.75	HYG	TPT	V..N
03-M071	20	2004-02-20 00:36:52	21.56	HYG	TPT	V..N
03-M071	20	2004-02-20 00:46:52	21.44	HYG	TPT	V..N
03-M071	20	2004-02-20 00:56:52	21.25	HYG	TPT	V..N
03-M071	20	2004-02-20 01:06:52	21.13	HYG	TPT	V..N
03-M071	20	2004-02-20 01:16:52	20.94	HYG	TPT	V..N
03-M071	20	2004-02-20 01:26:52	20.75	HYG	TPT	V..N
03-M071	20	2004-02-20 01:36:52	20.56	HYG	TPT	V..N
03-M071	20	2004-02-20 01:46:52	20.44	HYG	TPT	V..N
03-M071	20	2004-02-20 01:56:52	20.31	HYG	TPT	V..N
03-M071	20	2004-02-20 02:06:52	20.19	HYG	TPT	V..N
03-M071	20	2004-02-20 02:16:52	20.06	HYG	TPT	V..N
03-M071	20	2004-02-20 02:26:52	19.94	HYG	TPT	V..N
03-M071	20	2004-02-20 02:36:52	19.88	HYG	TPT	V..N
03-M071	20	2004-02-20 02:46:52	19.81	HYG	TPT	V..N
03-M071	20	2004-02-20 02:56:52	19.94	HYG	TPT	V..N
03-M071	20	2004-02-20 03:06:52	20	HYG	TPT	V..N
03-M071	20	2004-02-20 03:16:52	20.06	HYG	TPT	V..N
03-M071	20	2004-02-20 03:26:52	20.06	HYG	TPT	V..N
03-M071	20	2004-02-20 03:36:52	20	HYG	TPT	V..N
03-M071	20	2004-02-20 03:46:52	19.94	HYG	TPT	V..N
03-M071	20	2004-02-20 03:56:52	20	HYG	TPT	V..N
03-M071	20	2004-02-20 04:06:52	20.13	HYG	TPT	V..N
03-M071	20	2004-02-20 04:16:52	20.19	HYG	TPT	V..N
03-M071	20	2004-02-20 04:26:52	20.31	HYG	TPT	V..N
03-M071	20	2004-02-20 04:36:52	20.38	HYG	TPT	V..N
03-M071	20	2004-02-20 04:46:52	20.5	HYG	TPT	V..N
03-M071	20	2004-02-20 04:56:52	20.56	HYG	TPT	V..N
03-M071	20	2004-02-20 05:06:52	20.63	HYG	TPT	V..N
03-M071	20	2004-02-20 05:16:52	20.69	HYG	TPT	V..N
03-M071	20	2004-02-20 05:26:52	20.81	HYG	TPT	V..N
03-M071	20	2004-02-20 05:36:52	20.75	HYG	TPT	V..N
03-M071	20	2004-02-20 05:46:52	20.63	HYG	TPT	V..N
03-M071	20	2004-02-20 05:56:52	20.56	HYG	TPT	V..N
03-M071	20	2004-02-20 06:06:52	20.56	HYG	TPT	V..N
03-M071	20	2004-02-20 06:16:52	20.75	HYG	TPT	V..N
03-M071	20	2004-02-20 06:26:52	21.06	HYG	TPT	V..N
03-M071	20	2004-02-20 06:36:52	21.44	HYG	TPT	V..N
03-M071	20	2004-02-20 06:46:52	21.81	HYG	TPT	V..N
03-M071	20	2004-02-20 06:56:52	22.19	HYG	TPT	V..N
03-M071	20	2004-02-20 07:06:52	22.56	HYG	TPT	V..N
03-M071	20	2004-02-20 07:16:52	22.88	HYG	TPT	V..N
03-M071	20	2004-02-20 07:26:52	23.13	HYG	TPT	V..N
03-M071	20	2004-02-20 07:36:52	23.31	HYG	TPT	V..N
03-M071	20	2004-02-20 07:46:52	23.44	HYG	TPT	V..N
03-M071	20	2004-02-20 07:56:52	23.56	HYG	TPT	V..N
03-M071	20	2004-02-20 08:06:52	23.63	HYG	TPT	V..N
03-M071	20	2004-02-20 08:16:52	23.56	HYG	TPT	V..N
03-M071	20	2004-02-20 08:26:52	23.5	HYG	TPT	V..N
03-M071	20	2004-02-20 08:36:52	23.38	HYG	TPT	V..N
03-M071	20	2004-02-20 08:46:52	23.31	HYG	TPT	V..N
03-M071	20	2004-02-20 08:56:52	23.19	HYG	TPT	V..N
03-M071	20	2004-02-20 09:06:52	23.13	HYG	TPT	V..N
03-M071	20	2004-02-20 09:16:52	23.06	HYG	TPT	V..N
03-M071	20	2004-02-20 09:26:52	22.94	HYG	TPT	V..N
03-M071	20	2004-02-20 09:36:52	22.88	HYG	TPT	V..N
03-M071	20	2004-02-20 09:46:52	22.81	HYG	TPT	V..N
03-M071	20	2004-02-20 09:56:52	22.75	HYG	TPT	V..N
03-M071	20	2004-02-20 10:06:52	22.69	HYG	TPT	V..N
03-M071	20	2004-02-20 10:16:52	22.63	HYG	TPT	V..N
03-M071	20	2004-02-20 10:26:52	22.63	HYG	TPT	V..N
03-M071	20	2004-02-20 10:36:52	22.69	HYG	TPT	V..N
03-M071	20	2004-02-20 10:46:52	22.88	HYG	TPT	V..N
03-M071	20	2004-02-20 10:56:52	22.81	HYG	TPT	V..N
03-M071	20	2004-02-20 11:06:52	22.88	HYG	TPT	V..N
03-M071	20	2004-02-20 11:16:52	22.88	HYG	TPT	V..N
03-M071	20	2004-02-20 11:26:52	22.88	HYG	TPT	V..N
03-M071	20	2004-02-20 11:36:52	22.88	HYG	TPT	V..N
03-M071	20	2004-02-20 11:46:52	22.81	HYG	TPT	V..N
03-M071	20	2004-02-20 11:56:52	22.88	HYG	TPT	V..N
03-M071	20	2004-02-20 12:06:52	22.81	HYG	TPT	V..N
03-M071	20	2004-02-20 12:16:52	22.81	HYG	TPT	V..N
03-M071	20	2004-02-20 12:26:52	22.81	HYG	TPT	V..N
03-M071	20	2004-02-20 12:36:52	22.75	HYG	TPT	V..N
03-M071	20	2004-02-20 12:46:52	22.75	HYG	TPT	V..N
03-M071	20	2004-02-20 12:56:52	22.75	HYG	TPT	V..N
03-M071	20	2004-02-20 13:06:52	22.75	HYG	TPT	V..N
03-M071	20	2004-02-20 13:16:52	22.69	HYG	TPT	V..N
03-M071	20	2004-02-20 13:26:52	22.63	HYG	TPT	V..N
03-M071	20	2004-02-20 13:36:52	22.63	HYG	TPT	V..N
03-M071	20	2004-02-20 13:46:52	22.63	HYG	TPT	V..N
03-M071	20	2004-02-20 13:56:52	22.69	HYG	TPT	V..N
03-M071	20	2004-02-20 14:06:52	22.69	HYG	TPT	V..N
03-M071	20	2004-02-20 14:16:52	22.69	HYG	TPT	V..N
03-M071	20	2004-02-20 14:26:52	22.69	HYG	TPT	V..N
03-M071	20	2004-02-20 14:36:52	22.63	HYG	TPT	V..N
03-M071	20	2004-02-20 14:46:52	22.63	HYG	TPT	V..N
03-M071	20	2004-02-20 14:56:52	22.56	HYG	TPT	V..N
03-M071	20	2004-02-20 15:06:52	22.5	HYG	TPT	V..N
03-M071	20	2004-02-20 15:16:52	22.5	HYG	TPT	V..N
03-M071	20	2004-02-20 15:26:52	22.44	HYG	TPT	V..N
03-M071	20	2004-02-20 15:36:52	22.44	HYG	TPT	V..N
03-M071	20	2004-02-20 15:46:52	22.69	HYG	TPT	V..N
03-M071	20	2004-02-20 15:56:52	22.94	HYG	TPT	V..N
03-M071	20	2004-02-20 16:06:52	22.94	HYG	TPT	V..N
03-M071	20	2004-02-20 16:16:52	23.25	HYG	TPT	V..N
03-M071	20	2004-02-20 16:26:52	23.5	HYG	TPT	V..N
03-M071	20	2004-02-20 16:36:52	23.56	HYG	TPT	V..N
03-M071	20	2004-02-20 16:46:52	23.56	HYG	TPT	V..N
03-M071	20	2004-02-20 16:56:52	23.5	HYG	TPT	V..N
03-M071	20	2004-02-20 17:06:52	23.5	HYG	TPT	V..N
03-M071	20	2004-02-20 17:16:52	23.44	HYG	TPT	V..N
03-M071	20	2004-02-20 17:26:52	23.38	HYG	TPT	V..N
03-M071	20	2004-02-20 17:36:52	23.31	HYG	TPT	V..N
03-M071	20	2004-02-20 17:46:52	23.31	HYG	TPT	V..N
03-M071	20	2004-02-20 17:56:52	23.31	HYG	TPT	V..N
03-M071	20	2004-02-20 18:06:52	23.31	HYG	TPT	V..N
03-M071	20	2004-02-20 18:16:52	23.31	HYG	TPT	V..N
03-M071	20	2004-02-20 18:26:52	23.38	HYG	TPT	V..N
03-M071	20	2004-02-20 18:36:52	23.25	HYG	TPT	V..N
03-M071	20	2004-02-20 18:46:52	23.06	HYG	TPT	V..N
03-M071	20	2004-02-20 18:56:52	22.94	HYG	TPT	V..N
03-M071	20	2004-02-20 19:06:52	22.75	HYG	TPT	V..N
03-M071	20	2004-02-20 19:16:52	22.63	HYG	TPT	V..N
03-M071	20	2004-02-20 19:26:52	22.56	HYG	TPT	V..N
03-M071	20	2004-02-20 19:36:52	22.5	HYG	TPT	V..N
03-M071	20	2004-02-20 19:46:52	22.5	HYG	TPT	V..N
03-M071	20	2004-02-20 19:56:52	22.5	HYG	TPT	V..N
03-M071	20	2004-02-20 20:06:52	22.44	HYG	TPT	V..N
03-M071	20	2004-02-20 20:16:52	22.5	HYG	TPT	V..N
03-M071	20	2004-02-20 20:26:52	22.5	HYG	TPT	V..N
03-M071	20	2004-02-20 20:36:52	22.56	HYG	TPT	V..N
03-M071	20	2004-02-20 20:46:52	22.56	HYG	TPT	V..N
03-M071	20	2004-02-20 20:56:52	22.56	HYG	TPT	V..N
03-M071	20	2004-02-20 21:06:52	22.63	HYG	TPT	V..N
03-M071	20	2004-02-20 21:16:52	22.69	HYG	TPT	V..N
03-M071	20	2004-02-20 21:26:52	22.69	HYG	TPT	V..N
03-M071	20	2004-02-20 21:36:52	22.75	HYG	TPT	V..N
03-M071	20	2004-02-20 21:46:52	22.81	HYG	TPT	V..N
03-M071	20	2004-02-20 21:56:52	22.81	HYG	TPT	V..N
03-M071	20	2004-02-20 22:06:52	22.81	HYG	TPT	V..N
03-M071	20	2004-02-20 22:16:52	22.81	HYG	TPT	V..N
03-M071	20	2004-02-20 22:26:52	22.81	HYG	TPT	V..N
03-M071	20	2004-02-20 22:36:52	22.88	HYG	TPT	V..N
03-M071	20	2004-02-20 22:46:52	22.94	HYG	TPT	V..N
03-M071	20	2004-02-20 22:56:52	23	HYG	TPT	V..N
03-M071	20	2004-02-20 23:06:52	22.94	HYG	TPT	V..N
03-M071	20	2004-02-20 23:16:52	22.88	HYG	TPT	V..N
03-M071	20	2004-02-20 23:26:52	22.81	HYG	TPT	V..N
03-M071	20	2004-02-20 23:36:52	22.63	HYG	TPT	V..N
03-M071	20	2004-02-20 23:46:52	22.44	HYG	TPT	V..N
03-M071	20	2004-02-20 23:56:52	22.31	HYG	TPT	V..N
03-M071	20	2004-02-21 00:06:52	22.13	HYG	TPT	V..N
03-M071	20	2004-02-21 00:16:52	22	HYG	TPT	V..N
03-M071	20	2004-02-21 00:26:52	21.88	HYG	TPT	V..N
03-M071	20	2004-02-21 00:36:52	21.75	HYG	TPT	V..N
03-M071	20	2004-02-21 00:46:52	21.56	HYG	TPT	V..N
03-M071	20	2004-02-21 00:56:52	21.44	HYG	TPT	V..N
03-M071	20	2004-02-21 01:06:52	21.31	HYG	TPT	V..N
03-M071	20	2004-02-21 01:16:52	21.13	HYG	TPT	V..N
03-M071	20	2004-02-21 01:26:52	21	HYG	TPT	V..N
03-M071	20	2004-02-21 01:36:52	20.88	HYG	TPT	V..N
03-M071	20	2004-02-21 01:46:52	20.75	HYG	TPT	V..N
03-M071	20	2004-02-21 01:56:52	20.63	HYG	TPT	V..N
03-M071	20	2004-02-21 02:06:52	20.5	HYG	TPT	V..N
03-M071	20	2004-02-21 02:16:52	20.38	HYG	TPT	V..N
03-M071	20	2004-02-21 02:26:52	20.25	HYG	TPT	V..N
03-M071	20	2004-02-21 02:36:52	20.19	HYG	TPT	V..N
03-M071	20	2004-02-21 02:46:52	20.13	HYG	TPT	V..N
03-M071	20	2004-02-21 02:56:52	20.06	HYG	TPT	V..N
03-M071	20	2004-02-21 03:06:52	19.88	HYG	TPT	V..N
03-M071	20	2004-02-21 03:16:52	19.75	HYG	TPT	V..N
03-M071	20	2004-02-21 03:26:52	19.63	HYG	TPT	V..N
03-M071	20	2004-02-21 03:36:52	19.69	HYG	TPT	V..N
03-M071	20	2004-02-21 03:46:52	19.81	HYG	TPT	V..N
03-M071	20	2004-02-21 03:56:52	20	HYG	TPT	V..N
03-M071	20	2004-02-21 04:06:52	20.19	HYG	TPT	V..N
03-M071	20	2004-02-21 04:16:52	20.19	HYG	TPT	V..N
03-M071	20	2004-02-21 04:26:52	20.19	HYG	TPT	V..N
03-M071	20	2004-02-21 04:36:52	20.13	HYG	TPT	V..N
03-M071	20	2004-02-21 04:46:52	20.06	HYG	TPT	V..N
03-M071	20	2004-02-21 04:56:52	20.06	HYG	TPT	V..N
03-M071	20	2004-02-21 05:06:52	20.13	HYG	TPT	V..N
03-M071	20	2004-02-21 05:16:52	20.19	HYG	TPT	V..N
03-M071	20	2004-02-21 05:26:52	20.25	HYG	TPT	V..N
03-M071	20	2004-02-21 05:36:52	20.38	HYG	TPT	V..N
03-M071	20	2004-02-21 05:46:52	20.31	HYG	TPT	V..N
03-M071	20	2004-02-21 05:56:52	20.25	HYG	TPT	V..N
03-M071	20	2004-02-21 06:06:52	20.19	HYG	TPT	V..N
03-M071	20	2004-02-21 06:16:52	20.25	HYG	TPT	V..N
03-M071	20	2004-02-21 06:26:52	20.56	HYG	TPT	V..N
03-M071	20	2004-02-21 06:36:52	20.88	HYG	TPT	V..N
03-M071	20	2004-02-21 06:46:52	21.31	HYG	TPT	V..N
03-M071	20	2004-02-21 06:56:52	21.81	HYG	TPT	V..N
03-M071	20	2004-02-21 07:06:52	22.25	HYG	TPT	V..N
03-M071	20	2004-02-21 07:16:52	22.69	HYG	TPT	V..N
03-M071	20	2004-02-21 07:26:52	22.94	HYG	TPT	V..N
03-M071	20	2004-02-21 07:36:52	23.25	HYG	TPT	V..N
03-M071	20	2004-02-21 07:46:52	23.5	HYG	TPT	V..N
03-M071	20	2004-02-21 07:56:52	23.56	HYG	TPT	V..N
03-M071	20	2004-02-21 08:06:52	23.56	HYG	TPT	V..N
03-M071	20	2004-02-21 08:16:52	23.56	HYG	TPT	V..N
03-M071	20	2004-02-21 08:26:52	23.5	HYG	TPT	V..N
03-M071	20	2004-02-21 08:36:52	23.5	HYG	TPT	V..N
03-M071	20	2004-02-21 08:46:52	23.44	HYG	TPT	V..N
03-M071	20	2004-02-21 08:56:52	23.38	HYG	TPT	V..N
03-M071	20	2004-02-21 09:06:52	23.31	HYG	TPT	V..N
03-M071	20	2004-02-21 09:16:52	23.25	HYG	TPT	V..N
03-M071	20	2004-02-21 09:26:52	23.13	HYG	TPT	V..N
03-M071	20	2004-02-21 09:36:52	22.94	HYG	TPT	V..N
03-M071	20	2004-02-21 09:46:52	22.81	HYG	TPT	V..N
03-M071	20	2004-02-21 09:56:52	22.69	HYG	TPT	V..N
03-M071	20	2004-02-21 10:06:52	22.63	HYG	TPT	V..N
03-M071	20	2004-02-21 10:16:52	22.5	HYG	TPT	V..N
03-M071	20	2004-02-21 10:26:52	22.56	HYG	TPT	V..N
03-M071	20	2004-02-21 10:36:52	22.5	HYG	TPT	V..N
03-M071	20	2004-02-21 10:46:52	22.5	HYG	TPT	V..N
03-M071	20	2004-02-21 10:56:52	22.5	HYG	TPT	V..N
03-M071	20	2004-02-21 11:06:52	22.56	HYG	TPT	V..N
03-M071	20	2004-02-21 11:16:52	22.5	HYG	TPT	V..N
03-M071	20	2004-02-21 11:26:52	22.56	HYG	TPT	V..N
03-M071	20	2004-02-21 11:36:52	22.63	HYG	TPT	V..N
03-M071	20	2004-02-21 11:46:52	22.69	HYG	TPT	V..N
03-M071	20	2004-02-21 11:56:52	22.69	HYG	TPT	V..N
03-M071	20	2004-02-21 12:06:52	22.56	HYG	TPT	V..N
03-M071	20	2004-02-21 12:16:52	22.5	HYG	TPT	V..N
03-M071	20	2004-02-21 12:26:52	22.44	HYG	TPT	V..N
03-M071	20	2004-02-21 12:36:52	22.44	HYG	TPT	V..N
03-M071	20	2004-02-21 12:46:52	22.5	HYG	TPT	V..N
03-M071	20	2004-02-21 12:56:52	22.63	HYG	TPT	V..N
03-M071	20	2004-02-21 13:06:52	22.69	HYG	TPT	V..N
03-M071	20	2004-02-21 13:16:52	22.69	HYG	TPT	V..N
03-M071	20	2004-02-21 13:26:52	22.56	HYG	TPT	V..N
03-M071	20	2004-02-21 13:36:52	22.5	HYG	TPT	V..N
03-M071	20	2004-02-21 13:46:52	22.38	HYG	TPT	V..N
03-M071	20	2004-02-21 13:56:52	22.25	HYG	TPT	V..N
03-M071	20	2004-02-21 14:06:52	22.19	HYG	TPT	V..N
03-M071	20	2004-02-21 14:16:52	22.19	HYG	TPT	V..N
03-M071	20	2004-02-21 14:26:52	22.25	HYG	TPT	V..N
03-M071	20	2004-02-21 14:36:52	22.31	HYG	TPT	V..N
03-M071	20	2004-02-21 14:46:52	22.38	HYG	TPT	V..N
03-M071	20	2004-02-21 14:56:52	22.5	HYG	TPT	V..N
03-M071	20	2004-02-21 15:06:52	22.5	HYG	TPT	V..N
03-M071	20	2004-02-21 15:16:52	22.56	HYG	TPT	V..N
03-M071	20	2004-02-21 15:26:52	22.63	HYG	TPT	V..N
03-M071	20	2004-02-21 15:36:52	22.69	HYG	TPT	V..N
03-M071	20	2004-02-21 15:46:52	22.63	HYG	TPT	V..N
03-M071	20	2004-02-21 15:56:52	22.5	HYG	TPT	V..N
03-M071	20	2004-02-21 16:06:52	22.31	HYG	TPT	V..N
03-M071	20	2004-02-21 16:16:52	22.25	HYG	TPT	V..N
03-M071	20	2004-02-21 16:26:52	22.19	HYG	TPT	V..N
03-M071	20	2004-02-21 16:36:52	22.31	HYG	TPT	V..N
03-M071	20	2004-02-21 16:46:52	22.44	HYG	TPT	V..N
03-M071	20	2004-02-21 16:56:52	22.5	HYG	TPT	V..N
03-M071	20	2004-02-21 17:06:52	22.44	HYG	TPT	V..N
03-M071	20	2004-02-21 17:16:52	22.25	HYG	TPT	V..N
03-M071	20	2004-02-21 17:26:52	22.13	HYG	TPT	V..N
03-M071	20	2004-02-21 17:36:52	21.94	HYG	TPT	V..N
03-M071	20	2004-02-21 17:46:52	21.88	HYG	TPT	V..N
03-M071	20	2004-02-21 17:56:52	21.94	HYG	TPT	V..N
03-M071	20	2004-02-21 18:06:52	22	HYG	TPT	V..N
03-M071	20	2004-02-21 18:16:52	22.06	HYG	TPT	V..N
03-M071	20	2004-02-21 18:26:52	22.13	HYG	TPT	V..N
03-M071	20	2004-02-21 18:36:52	22.25	HYG	TPT	V..N
03-M071	20	2004-02-21 18:46:52	22.31	HYG	TPT	V..N
03-M071	20	2004-02-21 18:56:52	22.38	HYG	TPT	V..N
03-M071	20	2004-02-21 19:06:52	22.5	HYG	TPT	V..N
03-M071	20	2004-02-21 19:16:52	22.63	HYG	TPT	V..N
03-M071	20	2004-02-21 19:26:52	22.56	HYG	TPT	V..N
03-M071	20	2004-02-21 19:36:52	22.5	HYG	TPT	V..N
03-M071	20	2004-02-21 19:46:52	22.38	HYG	TPT	V..N
03-M071	20	2004-02-21 19:56:52	22.38	HYG	TPT	V..N
03-M071	20	2004-02-21 20:06:52	22.31	HYG	TPT	V..N
03-M071	20	2004-02-21 20:16:52	22.38	HYG	TPT	V..N
03-M071	20	2004-02-21 20:26:52	22.44	HYG	TPT	V..N
03-M071	20	2004-02-21 20:36:52	22.5	HYG	TPT	V..N
03-M071	20	2004-02-21 20:46:52	22.5	HYG	TPT	V..N
03-M071	20	2004-02-21 20:56:52	22.38	HYG	TPT	V..N
03-M071	20	2004-02-21 21:06:52	22.31	HYG	TPT	V..N
03-M071	20	2004-02-21 21:16:52	22.31	HYG	TPT	V..N
03-M071	20	2004-02-21 21:26:52	22.38	HYG	TPT	V..N
03-M071	20	2004-02-21 21:36:52	22.38	HYG	TPT	V..N
03-M071	20	2004-02-21 21:46:52	22.38	HYG	TPT	V..N
03-M071	20	2004-02-21 21:56:52	22.31	HYG	TPT	V..N
03-M071	20	2004-02-21 22:06:52	22.25	HYG	TPT	V..N
03-M071	20	2004-02-21 22:16:52	22.19	HYG	TPT	V..N
03-M071	20	2004-02-21 22:26:52	22.13	HYG	TPT	V..N
03-M071	20	2004-02-21 22:36:52	22.06	HYG	TPT	V..N
03-M071	20	2004-02-21 22:46:52	21.94	HYG	TPT	V..N
03-M071	20	2004-02-21 22:56:52	21.88	HYG	TPT	V..N
03-M071	20	2004-02-21 23:06:52	21.94	HYG	TPT	V..N
03-M071	20	2004-02-21 23:16:52	21.94	HYG	TPT	V..N
03-M071	20	2004-02-21 23:26:52	21.88	HYG	TPT	V..N
03-M071	20	2004-02-21 23:36:52	21.88	HYG	TPT	V..N
03-M071	20	2004-02-21 23:46:52	21.81	HYG	TPT	V..N
03-M071	20	2004-02-21 23:56:52	21.75	HYG	TPT	V..N
03-M071	20	2004-02-22 00:06:52	21.63	HYG	TPT	V..N
03-M071	20	2004-02-22 00:16:52	21.5	HYG	TPT	V..N
03-M071	20	2004-02-22 00:26:52	21.44	HYG	TPT	V..N
03-M071	20	2004-02-22 00:36:52	21.31	HYG	TPT	V..N
03-M071	20	2004-02-22 00:46:52	21.19	HYG	TPT	V..N
03-M071	20	2004-02-22 00:56:52	21.06	HYG	TPT	V..N
03-M071	20	2004-02-22 01:06:52	21	HYG	TPT	V..N
03-M071	20	2004-02-22 01:16:52	20.88	HYG	TPT	V..N
03-M071	20	2004-02-22 01:26:52	20.75	HYG	TPT	V..N
03-M071	20	2004-02-22 01:36:52	20.69	HYG	TPT	V..N
03-M071	20	2004-02-22 01:46:52	20.56	HYG	TPT	V..N
03-M071	20	2004-02-22 01:56:52	20.5	HYG	TPT	V..N
03-M071	20	2004-02-22 02:06:52	20.44	HYG	TPT	V..N
03-M071	20	2004-02-22 02:16:52	20.31	HYG	TPT	V..N
03-M071	20	2004-02-22 02:26:52	20.19	HYG	TPT	V..N
03-M071	20	2004-02-22 02:36:52	20.13	HYG	TPT	V..N
03-M071	20	2004-02-22 02:46:52	20	HYG	TPT	V..N
03-M071	20	2004-02-22 02:56:52	19.94	HYG	TPT	V..N
03-M071	20	2004-02-22 03:06:52	19.81	HYG	TPT	V..N
03-M071	20	2004-02-22 03:16:52	19.69	HYG	TPT	V..N
03-M071	20	2004-02-22 03:26:52	19.63	HYG	TPT	V..N
03-M071	20	2004-02-22 03:36:52	19.56	HYG	TPT	V..N
03-M071	20	2004-02-22 03:46:52	19.5	HYG	TPT	V..N
03-M071	20	2004-02-22 03:56:52	19.56	HYG	TPT	V..N
03-M071	20	2004-02-22 04:06:52	19.69	HYG	TPT	V..N
03-M071	20	2004-02-22 04:16:52	20	HYG	TPT	V..N
03-M071	20	2004-02-22 04:26:52	20.06	HYG	TPT	V..N
03-M071	20	2004-02-22 04:36:52	20.06	HYG	TPT	V..N
03-M071	20	2004-02-22 04:46:52	20.13	HYG	TPT	V..N
03-M071	20	2004-02-22 04:56:52	20.06	HYG	TPT	V..N
03-M071	20	2004-02-22 05:06:52	20	HYG	TPT	V..N
03-M071	20	2004-02-22 05:16:52	20	HYG	TPT	V..N
03-M071	20	2004-02-22 05:26:52	19.88	HYG	TPT	V..N
03-M071	20	2004-02-22 05:36:52	19.88	HYG	TPT	V..N
03-M071	20	2004-02-22 05:46:52	19.75	HYG	TPT	V..N
03-M071	20	2004-02-22 05:56:52	19.75	HYG	TPT	V..N
03-M071	20	2004-02-22 06:06:52	19.81	HYG	TPT	V..N
03-M071	20	2004-02-22 06:16:52	20.19	HYG	TPT	V..N
03-M071	20	2004-02-22 06:26:52	20.63	HYG	TPT	V..N
03-M071	20	2004-02-22 06:36:52	21.19	HYG	TPT	V..N
03-M071	20	2004-02-22 06:46:52	21.69	HYG	TPT	V..N
03-M071	20	2004-02-22 06:56:52	22.25	HYG	TPT	V..N
03-M071	20	2004-02-22 07:06:52	22.75	HYG	TPT	V..N
03-M071	20	2004-02-22 07:16:52	23.13	HYG	TPT	V..N
03-M071	20	2004-02-22 07:26:52	23.44	HYG	TPT	V..N
03-M071	20	2004-02-22 07:36:52	23.63	HYG	TPT	V..N
03-M071	20	2004-02-22 07:46:52	23.69	HYG	TPT	V..N
03-M071	20	2004-02-22 07:56:52	23.75	HYG	TPT	V..N
03-M071	20	2004-02-22 08:06:52	23.75	HYG	TPT	V..N
03-M071	20	2004-02-22 08:16:52	23.63	HYG	TPT	V..N
03-M071	20	2004-02-22 08:26:52	23.44	HYG	TPT	V..N
03-M071	20	2004-02-22 08:36:52	23.38	HYG	TPT	V..N
03-M071	20	2004-02-22 08:46:52	23.19	HYG	TPT	V..N
03-M071	20	2004-02-22 08:56:52	22.94	HYG	TPT	V..N
03-M071	20	2004-02-22 09:06:52	22.81	HYG	TPT	V..N
03-M071	20	2004-02-22 09:16:52	22.69	HYG	TPT	V..N
03-M071	20	2004-02-22 09:26:52	22.63	HYG	TPT	V..N
03-M071	20	2004-02-22 09:36:52	22.69	HYG	TPT	V..N
03-M071	20	2004-02-22 09:46:52	22.75	HYG	TPT	V..N
03-M071	20	2004-02-22 09:56:52	22.69	HYG	TPT	V..N
03-M071	20	2004-02-22 10:06:52	22.63	HYG	TPT	V..N
03-M071	20	2004-02-22 10:16:52	22.56	HYG	TPT	V..N
03-M071	20	2004-02-22 10:26:52	22.38	HYG	TPT	V..N
03-M071	20	2004-02-22 10:36:52	22.31	HYG	TPT	V..N
03-M071	20	2004-02-22 10:46:52	22.31	HYG	TPT	V..N
03-M071	20	2004-02-22 10:56:52	22.38	HYG	TPT	V..N
03-M071	20	2004-02-22 11:06:52	22.5	HYG	TPT	V..N
03-M071	20	2004-02-22 11:16:52	22.56	HYG	TPT	V..N
03-M071	20	2004-02-22 11:26:52	22.69	HYG	TPT	V..N
03-M071	20	2004-02-22 11:36:52	22.69	HYG	TPT	V..N
03-M071	20	2004-02-22 11:46:52	22.56	HYG	TPT	V..N
03-M071	20	2004-02-22 11:56:52	22.5	HYG	TPT	V..N
03-M071	20	2004-02-22 12:06:52	22.38	HYG	TPT	V..N
03-M071	20	2004-02-22 12:16:52	22.31	HYG	TPT	V..N
03-M071	20	2004-02-22 12:26:52	22.25	HYG	TPT	V..N
03-M071	20	2004-02-22 12:36:52	22.13	HYG	TPT	V..N
03-M071	20	2004-02-22 12:46:52	22	HYG	TPT	V..N
03-M071	20	2004-02-22 12:56:52	21.94	HYG	TPT	V..N
03-M071	20	2004-02-22 13:06:52	21.94	HYG	TPT	V..N
03-M071	20	2004-02-22 13:16:52	22	HYG	TPT	V..N
03-M071	20	2004-02-22 13:26:52	22.19	HYG	TPT	V..N
03-M071	20	2004-02-22 13:36:52	22.25	HYG	TPT	V..N
03-M071	20	2004-02-22 13:46:52	22.31	HYG	TPT	V..N
03-M071	20	2004-02-22 13:56:52	22.31	HYG	TPT	V..N
03-M071	20	2004-02-22 14:06:52	22.25	HYG	TPT	V..N
03-M071	20	2004-02-22 14:16:52	22.25	HYG	TPT	V..N
03-M071	20	2004-02-22 14:26:52	22.19	HYG	TPT	V..N
03-M071	20	2004-02-22 14:36:52	22.06	HYG	TPT	V..N
03-M071	20	2004-02-22 14:46:52	21.94	HYG	TPT	V..N
03-M071	20	2004-02-22 14:56:52	21.88	HYG	TPT	V..N
03-M071	20	2004-02-22 15:06:52	21.81	HYG	TPT	V..N
03-M071	20	2004-02-22 15:16:52	21.81	HYG	TPT	V..N
03-M071	20	2004-02-22 15:26:52	21.81	HYG	TPT	V..N
03-M071	20	2004-02-22 15:36:52	21.81	HYG	TPT	V..N
03-M071	20	2004-02-22 15:46:52	21.88	HYG	TPT	V..N
03-M071	20	2004-02-22 15:56:52	21.94	HYG	TPT	V..N
03-M071	20	2004-02-22 16:06:52	22	HYG	TPT	V..N
03-M071	20	2004-02-22 16:16:52	22.06	HYG	TPT	V..N
03-M071	20	2004-02-22 16:26:52	22.25	HYG	TPT	V..N
03-M071	20	2004-02-22 16:36:52	22.44	HYG	TPT	V..N
03-M071	20	2004-02-22 16:46:52	22.56	HYG	TPT	V..N
03-M071	20	2004-02-22 16:56:52	22.63	HYG	TPT	V..N
03-M071	20	2004-02-22 17:06:52	22.69	HYG	TPT	V..N
03-M071	20	2004-02-22 17:16:52	22.81	HYG	TPT	V..N
03-M071	20	2004-02-22 17:26:52	22.94	HYG	TPT	V..N
03-M071	20	2004-02-22 17:36:52	22.94	HYG	TPT	V..N
03-M071	20	2004-02-22 17:46:52	22.81	HYG	TPT	V..N
03-M071	20	2004-02-22 17:56:52	22.75	HYG	TPT	V..N
03-M071	20	2004-02-22 18:06:52	22.69	HYG	TPT	V..N
03-M071	20	2004-02-22 18:16:52	22.5	HYG	TPT	V..N
03-M071	20	2004-02-22 18:26:52	22.44	HYG	TPT	V..N
03-M071	20	2004-02-22 18:36:52	22.38	HYG	TPT	V..N
03-M071	20	2004-02-22 18:46:52	22.38	HYG	TPT	V..N
03-M071	20	2004-02-22 18:56:52	22.44	HYG	TPT	V..N
03-M071	20	2004-02-22 19:06:52	22.5	HYG	TPT	V..N
03-M071	20	2004-02-22 19:16:52	22.56	HYG	TPT	V..N
03-M071	20	2004-02-22 19:26:52	22.63	HYG	TPT	V..N
03-M071	20	2004-02-22 19:36:52	22.81	HYG	TPT	V..N
03-M071	20	2004-02-22 19:46:52	22.94	HYG	TPT	V..N
03-M071	20	2004-02-22 19:56:52	22.88	HYG	TPT	V..N
03-M071	20	2004-02-22 20:06:52	22.81	HYG	TPT	V..N
03-M071	20	2004-02-22 20:16:52	22.69	HYG	TPT	V..N
03-M071	20	2004-02-22 20:26:52	22.63	HYG	TPT	V..N
03-M071	20	2004-02-22 20:36:52	22.5	HYG	TPT	V..N
03-M071	20	2004-02-22 20:46:52	22.38	HYG	TPT	V..N
03-M071	20	2004-02-22 20:56:52	22.25	HYG	TPT	V..N
03-M071	20	2004-02-22 21:06:52	22.19	HYG	TPT	V..N
03-M071	20	2004-02-22 21:16:52	22.06	HYG	TPT	V..N
03-M071	20	2004-02-22 21:26:52	22	HYG	TPT	V..N
03-M071	20	2004-02-22 21:36:52	22	HYG	TPT	V..N
03-M071	20	2004-02-22 21:46:52	22.13	HYG	TPT	V..N
03-M071	20	2004-02-22 21:56:52	22.19	HYG	TPT	V..N
03-M071	20	2004-02-22 22:06:52	22.13	HYG	TPT	V..N
03-M071	20	2004-02-22 22:16:52	22.13	HYG	TPT	V..N
03-M071	20	2004-02-22 22:26:52	22.13	HYG	TPT	V..N
03-M071	20	2004-02-22 22:36:52	22.19	HYG	TPT	V..N
03-M071	20	2004-02-22 22:46:52	22.25	HYG	TPT	V..N
03-M071	20	2004-02-22 22:56:52	22.38	HYG	TPT	V..N
03-M071	20	2004-02-22 23:06:52	22.38	HYG	TPT	V..N
03-M071	20	2004-02-22 23:16:52	22.31	HYG	TPT	V..N
03-M071	20	2004-02-22 23:26:52	22.19	HYG	TPT	V..N
03-M071	20	2004-02-22 23:36:52	22.19	HYG	TPT	V..N
03-M071	20	2004-02-22 23:46:52	22.06	HYG	TPT	V..N
03-M071	20	2004-02-22 23:56:52	21.94	HYG	TPT	V..N
03-M071	20	2004-02-23 00:06:52	21.81	HYG	TPT	V..N
03-M071	20	2004-02-23 00:16:52	21.75	HYG	TPT	V..N
03-M071	20	2004-02-23 00:26:52	21.56	HYG	TPT	V..N
03-M071	20	2004-02-23 00:36:52	21.44	HYG	TPT	V..N
03-M071	20	2004-02-23 00:46:52	21.31	HYG	TPT	V..N
03-M071	20	2004-02-23 00:56:52	21.13	HYG	TPT	V..N
03-M071	20	2004-02-23 01:06:52	20.94	HYG	TPT	V..N
03-M071	20	2004-02-23 01:16:52	20.81	HYG	TPT	V..N
03-M071	20	2004-02-23 01:26:52	20.69	HYG	TPT	V..N
03-M071	20	2004-02-23 01:36:52	20.56	HYG	TPT	V..N
03-M071	20	2004-02-23 01:46:52	20.44	HYG	TPT	V..N
03-M071	20	2004-02-23 01:56:52	20.38	HYG	TPT	V..N
03-M071	20	2004-02-23 02:06:52	20.25	HYG	TPT	V..N
03-M071	20	2004-02-23 02:16:52	20.19	HYG	TPT	V..N
03-M071	20	2004-02-23 02:26:52	20.06	HYG	TPT	V..N
03-M071	20	2004-02-23 02:36:52	19.88	HYG	TPT	V..N
03-M071	20	2004-02-23 02:46:52	19.81	HYG	TPT	V..N
03-M071	20	2004-02-23 02:56:52	19.69	HYG	TPT	V..N
03-M071	20	2004-02-23 03:06:52	19.63	HYG	TPT	V..N
03-M071	20	2004-02-23 03:16:52	19.69	HYG	TPT	V..N
03-M071	20	2004-02-23 03:26:52	19.88	HYG	TPT	V..N
03-M071	20	2004-02-23 03:36:52	20.06	HYG	TPT	V..N
03-M071	20	2004-02-23 03:46:52	20.19	HYG	TPT	V..N
03-M071	20	2004-02-23 03:56:52	20.13	HYG	TPT	V..N
03-M071	20	2004-02-23 04:06:52	20	HYG	TPT	V..N
03-M071	20	2004-02-23 04:16:52	19.88	HYG	TPT	V..N
03-M071	20	2004-02-23 04:26:52	19.88	HYG	TPT	V..N
03-M071	20	2004-02-23 04:36:52	19.94	HYG	TPT	V..N
03-M071	20	2004-02-23 04:46:52	20	HYG	TPT	V..N
03-M071	20	2004-02-23 04:56:52	20.13	HYG	TPT	V..N
03-M071	20	2004-02-23 05:06:52	20.19	HYG	TPT	V..N
03-M071	20	2004-02-23 05:16:52	20.25	HYG	TPT	V..N
03-M071	20	2004-02-23 05:26:52	20.38	HYG	TPT	V..N
03-M071	20	2004-02-23 05:36:52	20.44	HYG	TPT	V..N
03-M071	20	2004-02-23 05:46:52	20.56	HYG	TPT	V..N
03-M071	20	2004-02-23 05:56:52	20.63	HYG	TPT	V..N
03-M071	20	2004-02-23 06:06:52	20.69	HYG	TPT	V..N
03-M071	20	2004-02-23 06:16:52	20.94	HYG	TPT	V..N
03-M071	20	2004-02-23 06:26:52	21.25	HYG	TPT	V..N
03-M071	20	2004-02-23 06:36:52	21.56	HYG	TPT	V..N
03-M071	20	2004-02-23 06:46:52	21.94	HYG	TPT	V..N
03-M071	20	2004-02-23 06:56:52	22.25	HYG	TPT	V..N
03-M071	20	2004-02-23 07:06:52	22.69	HYG	TPT	V..N
03-M071	20	2004-02-23 07:16:52	22.94	HYG	TPT	V..N
03-M071	20	2004-02-23 07:26:52	23.19	HYG	TPT	V..N
03-M071	20	2004-02-23 07:36:52	23.38	HYG	TPT	V..N
03-M071	20	2004-02-23 07:46:52	23.63	HYG	TPT	V..N
03-M071	20	2004-02-23 07:56:52	23.69	HYG	TPT	V..N
03-M071	20	2004-02-23 08:06:52	23.69	HYG	TPT	V..N
03-M071	20	2004-02-23 08:16:52	23.63	HYG	TPT	V..N
03-M071	20	2004-02-23 08:26:52	23.5	HYG	TPT	V..N
03-M071	20	2004-02-23 08:36:52	23.44	HYG	TPT	V..N
03-M071	20	2004-02-23 08:46:52	23.38	HYG	TPT	V..N
03-M071	20	2004-02-23 08:56:52	23.25	HYG	TPT	V..N
03-M071	20	2004-02-23 09:06:52	23.19	HYG	TPT	V..N
03-M071	20	2004-02-23 09:16:52	23.06	HYG	TPT	V..N
03-M071	20	2004-02-23 09:26:52	23	HYG	TPT	V..N
03-M071	20	2004-02-23 09:36:52	22.94	HYG	TPT	V..N
03-M071	20	2004-02-23 09:46:52	22.81	HYG	TPT	V..N
03-M071	20	2004-02-23 09:56:52	22.75	HYG	TPT	V..N
03-M071	20	2004-02-23 10:06:52	22.69	HYG	TPT	V..N
03-M071	20	2004-02-23 10:16:52	22.69	HYG	TPT	V..N
03-M071	20	2004-02-23 10:26:52	22.56	HYG	TPT	V..N
03-M071	20	2004-02-23 10:36:52	22.56	HYG	TPT	V..N
03-M071	20	2004-02-23 10:46:52	22.44	HYG	TPT	V..N
03-M071	20	2004-02-23 10:56:52	22.5	HYG	TPT	V..N
03-M071	20	2004-02-23 11:06:52	22.38	HYG	TPT	V..N
03-M071	20	2004-02-23 11:16:52	22.31	HYG	TPT	V..N
03-M071	20	2004-02-23 11:26:52	22.25	HYG	TPT	V..N
03-M071	20	2004-02-23 11:36:52	22.25	HYG	TPT	V..N
03-M071	20	2004-02-23 11:46:52	22.19	HYG	TPT	V..N
03-M071	20	2004-02-23 11:56:52	22.13	HYG	TPT	V..N
03-M071	20	2004-02-23 12:06:52	22.13	HYG	TPT	V..N
03-M071	20	2004-02-23 12:16:52	22.19	HYG	TPT	V..N
03-M071	20	2004-02-23 12:26:52	22.38	HYG	TPT	V..N
03-M071	20	2004-02-23 12:36:52	22.63	HYG	TPT	V..N
03-M071	20	2004-02-23 12:46:52	22.88	HYG	TPT	V..N
03-M071	20	2004-02-23 12:56:52	23.19	HYG	TPT	V..N
03-M071	20	2004-02-23 13:06:52	23.38	HYG	TPT	V..N
03-M071	20	2004-02-23 13:16:52	23.38	HYG	TPT	V..N
03-M071	20	2004-02-23 13:26:52	23.38	HYG	TPT	V..N
03-M071	20	2004-02-23 13:36:52	23.38	HYG	TPT	V..N
03-M071	20	2004-02-23 13:46:52	23.25	HYG	TPT	V..N
03-M071	20	2004-02-23 13:56:52	23.19	HYG	TPT	V..N
03-M071	20	2004-02-23 14:06:52	23.06	HYG	TPT	V..N
03-M071	20	2004-02-23 14:16:52	23.06	HYG	TPT	V..N
03-M071	20	2004-02-23 14:26:52	23	HYG	TPT	V..N
03-M071	20	2004-02-23 14:36:52	22.94	HYG	TPT	V..N
03-M071	20	2004-02-23 14:46:52	22.81	HYG	TPT	V..N
03-M071	20	2004-02-23 14:56:52	22.69	HYG	TPT	V..N
03-M071	20	2004-02-23 15:06:52	22.63	HYG	TPT	V..N
03-M071	20	2004-02-23 15:16:52	22.69	HYG	TPT	V..N
03-M071	20	2004-02-23 15:26:52	22.63	HYG	TPT	V..N
03-M071	20	2004-02-23 15:36:52	22.63	HYG	TPT	V..N
03-M071	20	2004-02-23 15:46:52	22.75	HYG	TPT	V..N
03-M071	20	2004-02-23 15:56:52	23.06	HYG	TPT	V..N
03-M071	20	2004-02-23 16:06:52	23.13	HYG	TPT	V..N
03-M071	20	2004-02-23 16:16:52	23.19	HYG	TPT	V..N
03-M071	20	2004-02-23 16:26:52	23.31	HYG	TPT	V..N
03-M071	20	2004-02-23 16:36:52	23.25	HYG	TPT	V..N
03-M071	20	2004-02-23 16:46:52	23.19	HYG	TPT	V..N
03-M071	20	2004-02-23 16:56:52	23.19	HYG	TPT	V..N
03-M071	20	2004-02-23 17:06:52	23.13	HYG	TPT	V..N
03-M071	20	2004-02-23 17:16:52	23.13	HYG	TPT	V..N
03-M071	20	2004-02-23 17:26:52	23.19	HYG	TPT	V..N
03-M071	20	2004-02-23 17:36:52	23.06	HYG	TPT	V..N
03-M071	20	2004-02-23 17:46:52	23.06	HYG	TPT	V..N
03-M071	20	2004-02-23 17:56:52	23.06	HYG	TPT	V..N
03-M071	20	2004-02-23 18:06:52	23	HYG	TPT	V..N
03-M071	20	2004-02-23 18:16:52	22.94	HYG	TPT	V..N
03-M071	20	2004-02-23 18:26:52	22.88	HYG	TPT	V..N
03-M071	20	2004-02-23 18:36:52	22.75	HYG	TPT	V..N
03-M071	20	2004-02-23 18:46:52	22.56	HYG	TPT	V..N
03-M071	20	2004-02-23 18:56:52	22.56	HYG	TPT	V..N
03-M071	20	2004-02-23 19:06:52	23.06	HYG	TPT	V..N
03-M071	20	2004-02-23 19:16:52	23.5	HYG	TPT	V..N
03-M071	20	2004-02-23 19:26:52	23.75	HYG	TPT	V..N
03-M071	20	2004-02-23 19:36:52	23.69	HYG	TPT	V..N
03-M071	20	2004-02-23 19:46:52	23.56	HYG	TPT	V..N
03-M071	20	2004-02-23 19:56:52	23.44	HYG	TPT	V..N
03-M071	20	2004-02-23 20:06:52	23.19	HYG	TPT	V..N
03-M071	20	2004-02-23 20:16:52	22.94	HYG	TPT	V..N
03-M071	20	2004-02-23 20:26:52	22.75	HYG	TPT	V..N
03-M071	20	2004-02-23 20:36:52	22.56	HYG	TPT	V..N
03-M071	20	2004-02-23 20:46:52	22.44	HYG	TPT	V..N
03-M071	20	2004-02-23 20:56:52	22.38	HYG	TPT	V..N
03-M071	20	2004-02-23 21:06:52	22.5	HYG	TPT	V..N
03-M071	20	2004-02-23 21:16:52	22.5	HYG	TPT	V..N
03-M071	20	2004-02-23 21:26:52	22.44	HYG	TPT	V..N
03-M071	20	2004-02-23 21:36:52	22.38	HYG	TPT	V..N
03-M071	20	2004-02-23 21:46:52	22.25	HYG	TPT	V..N
03-M071	20	2004-02-23 21:56:52	22.19	HYG	TPT	V..N
03-M071	20	2004-02-23 22:06:52	22.25	HYG	TPT	V..N
03-M071	20	2004-02-23 22:16:52	22.38	HYG	TPT	V..N
03-M071	20	2004-02-23 22:26:52	22.63	HYG	TPT	V..N
03-M071	20	2004-02-23 22:36:52	22.75	HYG	TPT	V..N
03-M071	20	2004-02-23 22:46:52	22.81	HYG	TPT	V..N
03-M071	20	2004-02-23 22:56:52	22.63	HYG	TPT	V..N
03-M071	20	2004-02-23 23:06:52	22.5	HYG	TPT	V..N
03-M071	20	2004-02-23 23:16:52	22.38	HYG	TPT	V..N
03-M071	20	2004-02-23 23:26:52	22.25	HYG	TPT	V..N
03-M071	20	2004-02-23 23:36:52	22.13	HYG	TPT	V..N
03-M071	20	2004-02-23 23:46:52	21.94	HYG	TPT	V..N
03-M071	20	2004-02-23 23:56:52	21.75	HYG	TPT	V..N
03-M071	20	2004-02-24 00:06:52	21.5	HYG	TPT	V..N
03-M071	20	2004-02-24 00:16:52	21.31	HYG	TPT	V..N
03-M071	20	2004-02-24 00:26:52	21.19	HYG	TPT	V..N
03-M071	20	2004-02-24 00:36:52	21	HYG	TPT	V..N
03-M071	20	2004-02-24 00:46:52	20.81	HYG	TPT	V..N
03-M071	20	2004-02-24 00:56:52	20.69	HYG	TPT	V..N
03-M071	20	2004-02-24 01:06:52	20.56	HYG	TPT	V..N
03-M071	20	2004-02-24 01:16:52	20.44	HYG	TPT	V..N
03-M071	20	2004-02-24 01:26:52	20.25	HYG	TPT	V..N
03-M071	20	2004-02-24 01:36:52	20.13	HYG	TPT	V..N
03-M071	20	2004-02-24 01:46:52	20	HYG	TPT	V..N
03-M071	20	2004-02-24 01:56:52	19.94	HYG	TPT	V..N
03-M071	20	2004-02-24 02:06:52	19.75	HYG	TPT	V..N
03-M071	20	2004-02-24 02:16:52	19.75	HYG	TPT	V..N
03-M071	20	2004-02-24 02:26:52	19.81	HYG	TPT	V..N
03-M071	20	2004-02-24 02:36:52	20	HYG	TPT	V..N
03-M071	20	2004-02-24 02:46:52	20.31	HYG	TPT	V..N
03-M071	20	2004-02-24 02:56:52	20.38	HYG	TPT	V..N
03-M071	20	2004-02-24 03:06:52	20.38	HYG	TPT	V..N
03-M071	20	2004-02-24 03:16:52	20.31	HYG	TPT	V..N
03-M071	20	2004-02-24 03:26:52	20.25	HYG	TPT	V..N
03-M071	20	2004-02-24 03:36:52	20.25	HYG	TPT	V..N
03-M071	20	2004-02-24 03:46:52	20.31	HYG	TPT	V..N
03-M071	20	2004-02-24 03:56:52	20.44	HYG	TPT	V..N
03-M071	20	2004-02-24 04:06:52	20.63	HYG	TPT	V..N
03-M071	20	2004-02-24 04:16:52	20.75	HYG	TPT	V..N
03-M071	20	2004-02-24 04:26:52	20.94	HYG	TPT	V..N
03-M071	20	2004-02-24 04:36:52	20.94	HYG	TPT	V..N
03-M071	20	2004-02-24 04:46:52	20.88	HYG	TPT	V..N
03-M071	20	2004-02-24 04:56:52	20.69	HYG	TPT	V..N
03-M071	20	2004-02-24 05:06:52	20.63	HYG	TPT	V..N
03-M071	20	2004-02-24 05:16:52	20.63	HYG	TPT	V..N
03-M071	20	2004-02-24 05:26:52	20.69	HYG	TPT	V..N
03-M071	20	2004-02-24 05:36:52	20.81	HYG	TPT	V..N
03-M071	20	2004-02-24 05:46:52	20.94	HYG	TPT	V..N
03-M071	20	2004-02-24 05:56:52	21.13	HYG	TPT	V..N
03-M071	20	2004-02-24 06:06:52	21.25	HYG	TPT	V..N
03-M071	20	2004-02-24 06:16:52	21.63	HYG	TPT	V..N
03-M071	20	2004-02-24 06:26:52	22.06	HYG	TPT	V..N
03-M071	20	2004-02-24 06:36:52	22.44	HYG	TPT	V..N
03-M071	20	2004-02-24 06:46:52	22.69	HYG	TPT	V..N
03-M071	20	2004-02-24 06:56:52	22.94	HYG	TPT	V..N
03-M071	20	2004-02-24 07:06:52	23.13	HYG	TPT	V..N
03-M071	20	2004-02-24 07:16:52	23.31	HYG	TPT	V..N
03-M071	20	2004-02-24 07:26:52	23.5	HYG	TPT	V..N
03-M071	20	2004-02-24 07:36:52	23.63	HYG	TPT	V..N
03-M071	20	2004-02-24 07:46:52	23.75	HYG	TPT	V..N
03-M071	20	2004-02-24 07:56:52	23.75	HYG	TPT	V..N
03-M071	20	2004-02-24 08:06:52	23.75	HYG	TPT	V..N
03-M071	20	2004-02-24 08:16:52	23.75	HYG	TPT	V..N
03-M071	20	2004-02-24 08:26:52	23.75	HYG	TPT	V..N
03-M071	20	2004-02-24 08:36:52	23.69	HYG	TPT	V..N
03-M071	20	2004-02-24 08:46:52	23.69	HYG	TPT	V..N
03-M071	20	2004-02-24 08:56:52	23.63	HYG	TPT	V..N
03-M071	20	2004-02-24 09:06:52	23.63	HYG	TPT	V..N
03-M071	20	2004-02-24 09:16:52	23.63	HYG	TPT	V..N
03-M071	20	2004-02-24 09:26:52	23.63	HYG	TPT	V..N
03-M071	20	2004-02-24 09:36:52	23.56	HYG	TPT	V..N
03-M071	20	2004-02-24 09:46:52	23.56	HYG	TPT	V..N
03-M071	20	2004-02-24 09:56:52	23.44	HYG	TPT	V..N
03-M071	20	2004-02-24 10:06:52	23.25	HYG	TPT	V..N
03-M071	20	2004-02-24 10:16:52	23.13	HYG	TPT	V..N
03-M071	20	2004-02-24 10:26:52	23.06	HYG	TPT	V..N
03-M071	20	2004-02-24 10:36:52	23.13	HYG	TPT	V..N
03-M071	20	2004-02-24 10:46:52	23.13	HYG	TPT	V..N
03-M071	20	2004-02-24 10:56:52	23.25	HYG	TPT	V..N
03-M071	20	2004-02-24 11:06:52	23.25	HYG	TPT	V..N
03-M071	20	2004-02-24 11:16:52	23.19	HYG	TPT	V..N
03-M071	20	2004-02-24 11:26:52	23	HYG	TPT	V..N
03-M071	20	2004-02-24 11:36:52	22.88	HYG	TPT	V..N
03-M071	20	2004-02-24 11:46:52	22.81	HYG	TPT	V..N
03-M071	20	2004-02-24 11:56:52	22.88	HYG	TPT	V..N
03-M071	20	2004-02-24 12:06:52	22.94	HYG	TPT	V..N
03-M071	20	2004-02-24 12:16:52	23	HYG	TPT	V..N
03-M071	20	2004-02-24 12:26:52	22.88	HYG	TPT	V..N
03-M071	20	2004-02-24 12:36:52	22.75	HYG	TPT	V..N
03-M071	20	2004-02-24 12:46:52	22.56	HYG	TPT	V..N
03-M071	20	2004-02-24 12:56:52	22.5	HYG	TPT	V..N
03-M071	20	2004-02-24 13:06:52	22.56	HYG	TPT	V..N
03-M071	20	2004-02-24 13:16:52	22.56	HYG	TPT	V..N
03-M071	20	2004-02-24 13:26:52	22.5	HYG	TPT	V..N
03-M071	20	2004-02-24 13:36:52	22.5	HYG	TPT	V..N
03-M071	20	2004-02-24 13:46:52	22.5	HYG	TPT	V..N
03-M071	20	2004-02-24 13:56:52	22.56	HYG	TPT	V..N
03-M071	20	2004-02-24 14:06:52	22.69	HYG	TPT	V..N
03-M071	20	2004-02-24 14:16:52	22.69	HYG	TPT	V..N
03-M071	20	2004-02-24 14:26:52	22.63	HYG	TPT	V..N
03-M071	20	2004-02-24 14:36:52	22.5	HYG	TPT	V..N
03-M071	20	2004-02-24 14:46:52	22.44	HYG	TPT	V..N
03-M072	12	2004-02-10 16:37:33	20.3	QTR	TPT	V..N
03-M072	12	2004-02-10 16:47:33	20.1	QTR	TPT	V..N
03-M072	12	2004-02-10 16:57:33	20.1	QTR	TPT	V..N
03-M072	12	2004-02-10 17:07:33	20.1	QTR	TPT	V..N
03-M072	12	2004-02-10 17:17:33	20.1	QTR	TPT	V..N
03-M072	12	2004-02-10 17:27:33	20	QTR	TPT	V..N
03-M072	12	2004-02-10 17:37:33	20	QTR	TPT	V..N
03-M072	12	2004-02-10 17:47:33	19.9	QTR	TPT	V..N
03-M072	12	2004-02-10 17:57:33	19.9	QTR	TPT	V..N
03-M072	12	2004-02-10 18:07:33	19.8	QTR	TPT	V..N
03-M072	12	2004-02-10 18:17:33	19.7	QTR	TPT	V..N
03-M072	12	2004-02-10 18:27:33	19.7	QTR	TPT	V..N
03-M072	12	2004-02-10 18:37:33	19.7	QTR	TPT	V..N
03-M072	12	2004-02-10 18:47:33	19.8	QTR	TPT	V..N
03-M072	12	2004-02-10 18:57:33	20	QTR	TPT	V..N
03-M072	12	2004-02-10 19:07:33	20.2	QTR	TPT	V..N
03-M072	12	2004-02-10 19:17:33	20.4	QTR	TPT	V..N
03-M072	12	2004-02-10 19:27:33	20.6	QTR	TPT	V..N
03-M072	12	2004-02-10 19:37:33	20.7	QTR	TPT	V..N
03-M072	12	2004-02-10 19:47:33	20.9	QTR	TPT	V..N
03-M072	12	2004-02-10 19:57:33	21	QTR	TPT	V..N
03-M072	12	2004-02-10 20:07:33	21.1	QTR	TPT	V..N
03-M072	12	2004-02-10 20:17:33	21.1	QTR	TPT	V..N
03-M072	12	2004-02-10 20:27:33	21.2	QTR	TPT	V..N
03-M072	12	2004-02-10 20:37:33	21.3	QTR	TPT	V..N
03-M072	12	2004-02-10 20:47:33	21.3	QTR	TPT	V..N
03-M072	12	2004-02-10 20:57:33	21.4	QTR	TPT	V..N
03-M072	12	2004-02-10 21:07:33	21.5	QTR	TPT	V..N
03-M072	12	2004-02-10 21:17:33	21.6	QTR	TPT	V..N
03-M072	12	2004-02-10 21:27:33	21.7	QTR	TPT	V..N
03-M072	12	2004-02-10 21:37:33	21.7	QTR	TPT	V..N
03-M072	12	2004-02-10 21:47:33	21.6	QTR	TPT	V..N
03-M072	12	2004-02-10 21:57:33	21.5	QTR	TPT	V..N
03-M072	12	2004-02-10 22:07:33	21.5	QTR	TPT	V..N
03-M072	12	2004-02-10 22:17:33	21.5	QTR	TPT	V..N
03-M072	12	2004-02-10 22:27:33	21.5	QTR	TPT	V..N
03-M072	12	2004-02-10 22:37:33	21.4	QTR	TPT	V..N
03-M072	12	2004-02-10 22:47:33	21.3	QTR	TPT	V..N
03-M072	12	2004-02-10 22:57:33	21.2	QTR	TPT	V..N
03-M072	12	2004-02-10 23:07:33	21.1	QTR	TPT	V..N
03-M072	12	2004-02-10 23:17:33	21	QTR	TPT	V..N
03-M072	12	2004-02-10 23:27:33	20.9	QTR	TPT	V..N
03-M072	12	2004-02-10 23:37:33	20.8	QTR	TPT	V..N
03-M072	12	2004-02-10 23:47:33	20.7	QTR	TPT	V..N
03-M072	12	2004-02-10 23:57:33	20.6	QTR	TPT	V..N
03-M072	12	2004-02-11 00:07:33	20.5	QTR	TPT	V..N
03-M072	12	2004-02-11 00:17:33	20.4	QTR	TPT	V..N
03-M072	12	2004-02-11 00:27:33	20.3	QTR	TPT	V..N
03-M072	12	2004-02-11 00:37:33	20.2	QTR	TPT	V..N
03-M072	12	2004-02-11 00:47:33	20.1	QTR	TPT	V..N
03-M072	12	2004-02-11 00:57:33	20	QTR	TPT	V..N
03-M072	12	2004-02-11 01:07:33	20	QTR	TPT	V..N
03-M072	12	2004-02-11 01:17:33	19.9	QTR	TPT	V..N
03-M072	12	2004-02-11 01:27:33	19.8	QTR	TPT	V..N
03-M072	12	2004-02-11 01:37:33	19.8	QTR	TPT	V..N
03-M072	12	2004-02-11 01:47:33	19.7	QTR	TPT	V..N
03-M072	12	2004-02-11 01:57:33	19.6	QTR	TPT	V..N
03-M072	12	2004-02-11 02:07:33	19.6	QTR	TPT	V..N
03-M072	12	2004-02-11 02:17:33	19.5	QTR	TPT	V..N
03-M072	12	2004-02-11 02:27:33	19.4	QTR	TPT	V..N
03-M072	12	2004-02-11 02:37:33	19.4	QTR	TPT	V..N
03-M072	12	2004-02-11 02:47:33	19.3	QTR	TPT	V..N
03-M072	12	2004-02-11 02:57:33	19.3	QTR	TPT	V..N
03-M072	12	2004-02-11 03:07:33	19.2	QTR	TPT	V..N
03-M072	12	2004-02-11 03:17:33	19.2	QTR	TPT	V..N
03-M072	12	2004-02-11 03:27:33	19.1	QTR	TPT	V..N
03-M072	12	2004-02-11 03:37:33	19.1	QTR	TPT	V..N
03-M072	12	2004-02-11 03:47:33	19	QTR	TPT	V..N
03-M072	12	2004-02-11 03:57:33	19	QTR	TPT	V..N
03-M072	12	2004-02-11 04:07:33	19	QTR	TPT	V..N
03-M072	12	2004-02-11 04:17:33	18.9	QTR	TPT	V..N
03-M072	12	2004-02-11 04:27:33	18.9	QTR	TPT	V..N
03-M072	12	2004-02-11 04:37:33	18.9	QTR	TPT	V..N
03-M072	12	2004-02-11 04:47:33	18.9	QTR	TPT	V..N
03-M072	12	2004-02-11 04:57:33	18.8	QTR	TPT	V..N
03-M072	12	2004-02-11 05:07:33	18.8	QTR	TPT	V..N
03-M072	12	2004-02-11 05:17:33	18.8	QTR	TPT	V..N
03-M072	12	2004-02-11 05:27:33	18.7	QTR	TPT	V..N
03-M072	12	2004-02-11 05:37:33	18.7	QTR	TPT	V..N
03-M072	12	2004-02-11 05:47:33	18.7	QTR	TPT	V..N
03-M072	12	2004-02-11 05:57:33	18.7	QTR	TPT	V..N
03-M072	12	2004-02-11 06:07:33	18.7	QTR	TPT	V..N
03-M072	12	2004-02-11 06:17:33	18.6	QTR	TPT	V..N
03-M072	12	2004-02-11 06:27:33	18.6	QTR	TPT	V..N
03-M072	12	2004-02-11 06:37:33	18.6	QTR	TPT	V..N
03-M072	12	2004-02-11 06:47:33	18.6	QTR	TPT	V..N
03-M072	12	2004-02-11 06:57:33	18.6	QTR	TPT	V..N
03-M072	12	2004-02-11 07:07:33	18.6	QTR	TPT	V..N
03-M072	12	2004-02-11 07:17:33	18.6	QTR	TPT	V..N
03-M072	12	2004-02-11 07:27:33	18.6	QTR	TPT	V..N
03-M072	12	2004-02-11 07:37:33	18.7	QTR	TPT	V..N
03-M072	12	2004-02-11 07:47:33	18.7	QTR	TPT	V..N
03-M072	12	2004-02-11 07:57:33	18.8	QTR	TPT	V..N
03-M072	12	2004-02-11 08:07:33	18.8	QTR	TPT	V..N
03-M072	12	2004-02-11 08:17:33	18.9	QTR	TPT	V..N
03-M072	12	2004-02-11 08:27:33	18.8	QTR	TPT	V..N
03-M072	12	2004-02-11 08:37:33	18.8	QTR	TPT	V..N
03-M072	12	2004-02-11 08:47:33	18.9	QTR	TPT	V..N
03-M072	12	2004-02-11 08:57:33	18.8	QTR	TPT	V..N
03-M072	12	2004-02-11 09:07:33	18.6	QTR	TPT	V..N
03-M072	12	2004-02-11 09:17:33	18.5	QTR	TPT	V..N
03-M072	12	2004-02-11 09:27:33	18.5	QTR	TPT	V..N
03-M072	12	2004-02-11 09:37:33	18.6	QTR	TPT	V..N
03-M072	12	2004-02-11 09:47:33	18.7	QTR	TPT	V..N
03-M072	12	2004-02-11 09:57:33	18.8	QTR	TPT	V..N
03-M072	12	2004-02-11 10:07:33	18.9	QTR	TPT	V..N
03-M072	12	2004-02-11 10:17:33	19	QTR	TPT	V..N
03-M072	12	2004-02-11 10:27:33	19	QTR	TPT	V..N
03-M072	12	2004-02-11 10:37:33	19	QTR	TPT	V..N
03-M072	12	2004-02-11 10:47:33	19	QTR	TPT	V..N
03-M072	12	2004-02-11 10:57:33	19.1	QTR	TPT	V..N
03-M072	12	2004-02-11 11:07:33	19	QTR	TPT	V..N
03-M072	12	2004-02-11 11:17:33	19	QTR	TPT	V..N
03-M072	12	2004-02-11 11:27:33	19.1	QTR	TPT	V..N
03-M072	12	2004-02-11 11:37:33	19.1	QTR	TPT	V..N
03-M072	12	2004-02-11 11:47:33	19.2	QTR	TPT	V..N
03-M072	12	2004-02-11 11:57:33	19.3	QTR	TPT	V..N
03-M072	12	2004-02-11 12:07:33	19.5	QTR	TPT	V..N
03-M072	12	2004-02-11 12:17:33	19.6	QTR	TPT	V..N
03-M072	12	2004-02-11 12:27:33	19.6	QTR	TPT	V..N
03-M072	12	2004-02-11 12:37:33	19.5	QTR	TPT	V..N
03-M072	12	2004-02-11 12:47:33	19.4	QTR	TPT	V..N
03-M072	12	2004-02-11 12:57:33	19.4	QTR	TPT	V..N
03-M072	12	2004-02-11 13:07:33	19.4	QTR	TPT	V..N
03-M072	12	2004-02-11 13:17:33	19.5	QTR	TPT	V..N
03-M072	12	2004-02-11 13:27:33	19.6	QTR	TPT	V..N
03-M072	12	2004-02-11 13:37:33	19.7	QTR	TPT	V..N
03-M072	12	2004-02-11 13:47:33	19.8	QTR	TPT	V..N
03-M072	12	2004-02-11 13:57:33	19.9	QTR	TPT	V..N
03-M072	12	2004-02-11 14:07:33	20.3	QTR	TPT	V..N
03-M072	12	2004-02-11 14:17:33	20.3	QTR	TPT	V..N
03-M072	12	2004-02-11 14:27:33	20.3	QTR	TPT	V..N
03-M072	12	2004-02-11 14:37:33	20.3	QTR	TPT	V..N
03-M072	12	2004-02-11 14:47:33	20.3	QTR	TPT	V..N
03-M072	12	2004-02-11 14:57:33	20.3	QTR	TPT	V..N
03-M072	12	2004-02-11 15:07:33	20.3	QTR	TPT	V..N
03-M072	12	2004-02-11 15:17:33	20.3	QTR	TPT	V..N
03-M072	12	2004-02-11 15:27:33	20.3	QTR	TPT	V..N
03-M072	12	2004-02-11 15:37:33	20.3	QTR	TPT	V..N
03-M072	12	2004-02-11 15:47:33	20.3	QTR	TPT	V..N
03-M072	12	2004-02-11 15:57:33	20.3	QTR	TPT	V..N
03-M072	12	2004-02-11 16:07:33	20.3	QTR	TPT	V..N
03-M072	12	2004-02-11 16:17:33	20.3	QTR	TPT	V..N
03-M072	12	2004-02-11 16:27:33	20.3	QTR	TPT	V..N
03-M072	12	2004-02-11 16:37:33	20.3	QTR	TPT	V..N
03-M072	12	2004-02-11 16:47:33	20.3	QTR	TPT	V..N
03-M072	12	2004-02-11 16:57:33	20.2	QTR	TPT	V..N
03-M072	12	2004-02-11 17:07:33	20.2	QTR	TPT	V..N
03-M072	12	2004-02-11 17:17:33	20.3	QTR	TPT	V..N
03-M072	12	2004-02-11 17:27:33	20.5	QTR	TPT	V..N
03-M072	12	2004-02-11 17:37:33	20.6	QTR	TPT	V..N
03-M072	12	2004-02-11 17:47:33	20.7	QTR	TPT	V..N
03-M072	12	2004-02-11 17:57:33	20.8	QTR	TPT	V..N
03-M072	12	2004-02-11 18:07:33	20.9	QTR	TPT	V..N
03-M072	12	2004-02-11 18:17:33	20.9	QTR	TPT	V..N
03-M072	12	2004-02-11 18:27:33	21	QTR	TPT	V..N
03-M072	12	2004-02-11 18:37:33	21.1	QTR	TPT	V..N
03-M072	12	2004-02-11 18:47:33	21.1	QTR	TPT	V..N
03-M072	12	2004-02-11 18:57:33	21.2	QTR	TPT	V..N
03-M072	12	2004-02-11 19:07:33	21.2	QTR	TPT	V..N
03-M072	12	2004-02-11 19:17:33	21.3	QTR	TPT	V..N
03-M072	12	2004-02-11 19:27:33	21.4	QTR	TPT	V..N
03-M072	12	2004-02-11 19:37:33	21.4	QTR	TPT	V..N
03-M072	12	2004-02-11 19:47:33	21.4	QTR	TPT	V..N
03-M072	12	2004-02-11 19:57:33	21.5	QTR	TPT	V..N
03-M072	12	2004-02-11 20:07:33	21.5	QTR	TPT	V..N
03-M072	12	2004-02-11 20:17:33	21.5	QTR	TPT	V..N
03-M072	12	2004-02-11 20:27:33	21.5	QTR	TPT	V..N
03-M072	12	2004-02-11 20:37:33	21.5	QTR	TPT	V..N
03-M072	12	2004-02-11 20:47:33	21.5	QTR	TPT	V..N
03-M072	12	2004-02-11 20:57:33	21.4	QTR	TPT	V..N
03-M072	12	2004-02-11 21:07:33	21.4	QTR	TPT	V..N
03-M072	12	2004-02-11 21:17:33	21.5	QTR	TPT	V..N
03-M072	12	2004-02-11 21:27:33	21.6	QTR	TPT	V..N
03-M072	12	2004-02-11 21:37:33	21.6	QTR	TPT	V..N
03-M072	12	2004-02-11 21:47:33	21.8	QTR	TPT	V..N
03-M072	12	2004-02-11 21:57:33	21.9	QTR	TPT	V..N
03-M072	12	2004-02-11 22:07:33	21.9	QTR	TPT	V..N
03-M072	12	2004-02-11 22:17:33	21.9	QTR	TPT	V..N
03-M072	12	2004-02-11 22:27:33	21.9	QTR	TPT	V..N
03-M072	12	2004-02-11 22:37:33	21.8	QTR	TPT	V..N
03-M072	12	2004-02-11 22:47:33	21.8	QTR	TPT	V..N
03-M072	12	2004-02-11 22:57:33	21.7	QTR	TPT	V..N
03-M072	12	2004-02-11 23:07:33	21.6	QTR	TPT	V..N
03-M072	12	2004-02-11 23:17:33	21.6	QTR	TPT	V..N
03-M072	12	2004-02-11 23:27:33	21.5	QTR	TPT	V..N
03-M072	12	2004-02-11 23:37:33	21.5	QTR	TPT	V..N
03-M072	12	2004-02-11 23:47:33	21.4	QTR	TPT	V..N
03-M072	12	2004-02-11 23:57:33	21.3	QTR	TPT	V..N
03-M072	12	2004-02-12 00:07:33	21.3	QTR	TPT	V..N
03-M072	12	2004-02-12 00:17:33	21.2	QTR	TPT	V..N
03-M072	12	2004-02-12 00:27:33	21.2	QTR	TPT	V..N
03-M072	12	2004-02-12 00:37:33	21.1	QTR	TPT	V..N
03-M072	12	2004-02-12 00:47:33	21.1	QTR	TPT	V..N
03-M072	12	2004-02-12 00:57:33	21	QTR	TPT	V..N
03-M072	12	2004-02-12 01:07:33	21	QTR	TPT	V..N
03-M072	12	2004-02-12 01:17:33	21	QTR	TPT	V..N
03-M072	12	2004-02-12 01:27:33	20.9	QTR	TPT	V..N
03-M072	12	2004-02-12 01:37:33	20.9	QTR	TPT	V..N
03-M072	12	2004-02-12 01:47:33	20.8	QTR	TPT	V..N
03-M072	12	2004-02-12 01:57:33	20.8	QTR	TPT	V..N
03-M072	12	2004-02-12 02:07:33	20.8	QTR	TPT	V..N
03-M072	12	2004-02-12 02:17:33	20.8	QTR	TPT	V..N
03-M072	12	2004-02-12 02:27:33	20.8	QTR	TPT	V..N
03-M072	12	2004-02-12 02:37:33	20.8	QTR	TPT	V..N
03-M072	12	2004-02-12 02:47:33	20.8	QTR	TPT	V..N
03-M072	12	2004-02-12 02:57:33	20.8	QTR	TPT	V..N
03-M072	12	2004-02-12 03:07:33	20.8	QTR	TPT	V..N
03-M072	12	2004-02-12 03:17:33	20.8	QTR	TPT	V..N
03-M072	12	2004-02-12 03:27:33	20.8	QTR	TPT	V..N
03-M072	12	2004-02-12 03:37:33	20.8	QTR	TPT	V..N
03-M072	12	2004-02-12 03:47:33	20.8	QTR	TPT	V..N
03-M072	12	2004-02-12 03:57:33	20.8	QTR	TPT	V..N
03-M072	12	2004-02-12 04:07:33	20.8	QTR	TPT	V..N
03-M072	12	2004-02-12 04:17:33	20.8	QTR	TPT	V..N
03-M072	12	2004-02-12 04:27:33	20.8	QTR	TPT	V..N
03-M072	12	2004-02-12 04:37:33	20.8	QTR	TPT	V..N
03-M072	12	2004-02-12 04:47:33	20.8	QTR	TPT	V..N
03-M072	12	2004-02-12 04:57:33	20.8	QTR	TPT	V..N
03-M072	12	2004-02-12 05:07:33	20.8	QTR	TPT	V..N
03-M072	12	2004-02-12 05:17:33	20.8	QTR	TPT	V..N
03-M072	12	2004-02-12 05:27:33	20.7	QTR	TPT	V..N
03-M072	12	2004-02-12 05:37:33	20.7	QTR	TPT	V..N
03-M072	12	2004-02-12 05:47:33	20.7	QTR	TPT	V..N
03-M072	12	2004-02-12 05:57:33	20.7	QTR	TPT	V..N
03-M072	12	2004-02-12 06:07:33	20.7	QTR	TPT	V..N
03-M072	12	2004-02-12 06:17:33	20.7	QTR	TPT	V..N
03-M072	12	2004-02-12 06:27:33	20.7	QTR	TPT	V..N
03-M072	12	2004-02-12 06:37:33	20.7	QTR	TPT	V..N
03-M072	12	2004-02-12 06:47:33	20.7	QTR	TPT	V..N
03-M072	12	2004-02-12 06:57:33	20.6	QTR	TPT	V..N
03-M072	12	2004-02-12 07:07:33	20.6	QTR	TPT	V..N
03-M072	12	2004-02-12 07:17:33	20.6	QTR	TPT	V..N
03-M072	12	2004-02-12 07:27:33	20.6	QTR	TPT	V..N
03-M072	12	2004-02-12 07:37:33	20.6	QTR	TPT	V..N
03-M072	12	2004-02-12 07:47:33	20.7	QTR	TPT	V..N
03-M072	12	2004-02-12 07:57:33	20.7	QTR	TPT	V..N
03-M072	12	2004-02-12 08:07:33	20.7	QTR	TPT	V..N
03-M072	12	2004-02-12 08:17:33	20.7	QTR	TPT	V..N
03-M072	12	2004-02-12 08:27:33	20.6	QTR	TPT	V..N
03-M072	12	2004-02-12 08:37:33	20.6	QTR	TPT	V..N
03-M072	12	2004-02-12 08:47:33	20.5	QTR	TPT	V..N
03-M072	12	2004-02-12 08:57:33	20.3	QTR	TPT	V..N
03-M072	12	2004-02-12 09:07:33	20.3	QTR	TPT	V..N
03-M072	12	2004-02-12 09:17:33	20.2	QTR	TPT	V..N
03-M072	12	2004-02-12 09:27:33	20.2	QTR	TPT	V..N
03-M072	12	2004-02-12 09:37:33	20.1	QTR	TPT	V..N
03-M072	12	2004-02-12 09:47:33	20	QTR	TPT	V..N
03-M072	12	2004-02-12 09:57:33	19.8	QTR	TPT	V..N
03-M072	12	2004-02-12 10:07:33	19.7	QTR	TPT	V..N
03-M072	12	2004-02-12 10:17:33	19.7	QTR	TPT	V..N
03-M072	12	2004-02-12 10:27:33	19.7	QTR	TPT	V..N
03-M072	12	2004-02-12 10:37:33	19.8	QTR	TPT	V..N
03-M072	12	2004-02-12 10:47:33	19.8	QTR	TPT	V..N
03-M072	12	2004-02-12 10:57:33	19.9	QTR	TPT	V..N
03-M072	12	2004-02-12 11:07:33	20	QTR	TPT	V..N
03-M072	12	2004-02-12 11:17:33	20	QTR	TPT	V..N
03-M072	12	2004-02-12 11:27:33	20.2	QTR	TPT	V..N
03-M072	12	2004-02-12 11:37:33	20.3	QTR	TPT	V..N
03-M072	12	2004-02-12 11:47:33	20.3	QTR	TPT	V..N
03-M072	12	2004-02-12 11:57:33	20.3	QTR	TPT	V..N
03-M072	12	2004-02-12 12:07:33	20.3	QTR	TPT	V..N
03-M072	12	2004-02-12 12:17:33	20.3	QTR	TPT	V..N
03-M072	12	2004-02-12 12:27:33	20.3	QTR	TPT	V..N
03-M072	12	2004-02-12 12:37:33	20.4	QTR	TPT	V..N
03-M072	12	2004-02-12 12:47:33	20.4	QTR	TPT	V..N
03-M072	12	2004-02-12 12:57:33	20.5	QTR	TPT	V..N
03-M072	12	2004-02-12 13:07:33	20.6	QTR	TPT	V..N
03-M072	12	2004-02-12 13:17:33	20.7	QTR	TPT	V..N
03-M072	12	2004-02-12 13:27:33	20.8	QTR	TPT	V..N
03-M072	12	2004-02-12 13:37:33	20.9	QTR	TPT	V..N
03-M072	12	2004-02-12 13:47:33	21	QTR	TPT	V..N
03-M072	12	2004-02-12 13:57:33	21.1	QTR	TPT	V..N
03-M072	12	2004-02-12 14:07:33	21.1	QTR	TPT	V..N
03-M072	12	2004-02-12 14:17:33	21.2	QTR	TPT	V..N
03-M072	12	2004-02-12 14:27:33	21.3	QTR	TPT	V..N
03-M072	12	2004-02-12 14:37:33	21.4	QTR	TPT	V..N
03-M072	12	2004-02-12 14:47:33	21.4	QTR	TPT	V..N
03-M072	12	2004-02-12 14:57:33	21.4	QTR	TPT	V..N
03-M072	12	2004-02-12 15:07:33	21.3	QTR	TPT	V..N
03-M072	12	2004-02-12 15:17:33	21.3	QTR	TPT	V..N
03-M072	12	2004-02-12 15:27:33	21.2	QTR	TPT	V..N
03-M072	12	2004-02-12 15:37:33	21.3	QTR	TPT	V..N
03-M072	12	2004-02-12 15:47:33	21.2	QTR	TPT	V..N
03-M072	12	2004-02-12 15:57:33	21.2	QTR	TPT	V..N
03-M072	12	2004-02-12 16:07:33	21.1	QTR	TPT	V..N
03-M072	12	2004-02-12 16:17:33	21	QTR	TPT	V..N
03-M072	12	2004-02-12 16:27:33	20.9	QTR	TPT	V..N
03-M072	12	2004-02-12 16:37:33	20.8	QTR	TPT	V..N
03-M072	12	2004-02-12 16:47:33	20.6	QTR	TPT	V..N
03-M072	12	2004-02-12 16:57:33	20.5	QTR	TPT	V..N
03-M072	12	2004-02-12 17:07:33	20.4	QTR	TPT	V..N
03-M072	12	2004-02-12 17:17:33	20.3	QTR	TPT	V..N
03-M072	12	2004-02-12 17:27:33	20.3	QTR	TPT	V..N
03-M072	12	2004-02-12 17:37:33	20.3	QTR	TPT	V..N
03-M072	12	2004-02-12 17:47:33	20.3	QTR	TPT	V..N
03-M072	12	2004-02-12 17:57:33	20.3	QTR	TPT	V..N
03-M072	12	2004-02-12 18:07:33	20.4	QTR	TPT	V..N
03-M072	12	2004-02-12 18:17:33	20.4	QTR	TPT	V..N
03-M072	12	2004-02-12 18:27:33	20.5	QTR	TPT	V..N
03-M072	12	2004-02-12 18:37:33	20.5	QTR	TPT	V..N
03-M072	12	2004-02-12 18:47:33	20.6	QTR	TPT	V..N
03-M072	12	2004-02-12 18:57:33	20.7	QTR	TPT	V..N
03-M072	12	2004-02-12 19:07:33	20.8	QTR	TPT	V..N
03-M072	12	2004-02-12 19:17:33	20.9	QTR	TPT	V..N
03-M072	12	2004-02-12 19:27:33	21.1	QTR	TPT	V..N
03-M072	12	2004-02-12 19:37:33	21.2	QTR	TPT	V..N
03-M072	12	2004-02-12 19:47:33	21.3	QTR	TPT	V..N
03-M072	12	2004-02-12 19:57:33	21.4	QTR	TPT	V..N
03-M072	12	2004-02-12 20:07:33	21.5	QTR	TPT	V..N
03-M072	12	2004-02-12 20:17:33	21.6	QTR	TPT	V..N
03-M072	12	2004-02-12 20:27:33	21.7	QTR	TPT	V..N
03-M072	12	2004-02-12 20:37:33	21.7	QTR	TPT	V..N
03-M072	12	2004-02-12 20:47:33	21.7	QTR	TPT	V..N
03-M072	12	2004-02-12 20:57:33	21.8	QTR	TPT	V..N
03-M072	12	2004-02-12 21:07:33	21.8	QTR	TPT	V..N
03-M072	12	2004-02-12 21:17:33	21.9	QTR	TPT	V..N
03-M072	12	2004-02-12 21:27:33	21.8	QTR	TPT	V..N
03-M072	12	2004-02-12 21:37:33	21.6	QTR	TPT	V..N
03-M072	12	2004-02-12 21:47:33	21.6	QTR	TPT	V..N
03-M072	12	2004-02-12 21:57:33	21.6	QTR	TPT	V..N
03-M072	12	2004-02-12 22:07:33	21.6	QTR	TPT	V..N
03-M072	12	2004-02-12 22:17:33	21.5	QTR	TPT	V..N
03-M072	12	2004-02-12 22:27:33	21.5	QTR	TPT	V..N
03-M072	12	2004-02-12 22:37:33	21.5	QTR	TPT	V..N
03-M072	12	2004-02-12 22:47:33	21.5	QTR	TPT	V..N
03-M072	12	2004-02-12 22:57:33	21.4	QTR	TPT	V..N
03-M072	12	2004-02-12 23:07:33	21.3	QTR	TPT	V..N
03-M072	12	2004-02-12 23:17:33	21.2	QTR	TPT	V..N
03-M072	12	2004-02-12 23:27:33	21.1	QTR	TPT	V..N
03-M072	12	2004-02-12 23:37:33	21	QTR	TPT	V..N
03-M072	12	2004-02-12 23:47:33	20.9	QTR	TPT	V..N
03-M072	12	2004-02-12 23:57:33	20.9	QTR	TPT	V..N
03-M072	12	2004-02-13 00:07:33	20.8	QTR	TPT	V..N
03-M072	12	2004-02-13 00:17:33	20.8	QTR	TPT	V..N
03-M072	12	2004-02-13 00:27:33	20.7	QTR	TPT	V..N
03-M072	12	2004-02-13 00:37:33	20.6	QTR	TPT	V..N
03-M072	12	2004-02-13 00:47:33	20.6	QTR	TPT	V..N
03-M072	12	2004-02-13 00:57:33	20.5	QTR	TPT	V..N
03-M072	12	2004-02-13 01:07:33	20.4	QTR	TPT	V..N
03-M072	12	2004-02-13 01:17:33	20.4	QTR	TPT	V..N
03-M072	12	2004-02-13 01:27:33	20.3	QTR	TPT	V..N
03-M072	12	2004-02-13 01:37:33	20.3	QTR	TPT	V..N
03-M072	12	2004-02-13 01:47:33	20.2	QTR	TPT	V..N
03-M072	12	2004-02-13 01:57:33	20.2	QTR	TPT	V..N
03-M072	12	2004-02-13 02:07:33	20.1	QTR	TPT	V..N
03-M072	12	2004-02-13 02:17:33	20	QTR	TPT	V..N
03-M072	12	2004-02-13 02:27:33	20	QTR	TPT	V..N
03-M072	12	2004-02-13 02:37:33	20	QTR	TPT	V..N
03-M072	12	2004-02-13 02:47:33	19.9	QTR	TPT	V..N
03-M072	12	2004-02-13 02:57:33	19.9	QTR	TPT	V..N
03-M072	12	2004-02-13 03:07:33	19.9	QTR	TPT	V..N
03-M072	12	2004-02-13 03:17:33	19.8	QTR	TPT	V..N
03-M072	12	2004-02-13 03:27:33	19.8	QTR	TPT	V..N
03-M072	12	2004-02-13 03:37:33	19.8	QTR	TPT	V..N
03-M072	12	2004-02-13 03:47:33	19.8	QTR	TPT	V..N
03-M072	12	2004-02-13 03:57:33	19.7	QTR	TPT	V..N
03-M072	12	2004-02-13 04:07:33	19.7	QTR	TPT	V..N
03-M072	12	2004-02-13 04:17:33	19.7	QTR	TPT	V..N
03-M072	12	2004-02-13 04:27:33	19.7	QTR	TPT	V..N
03-M072	12	2004-02-13 04:37:33	19.6	QTR	TPT	V..N
03-M072	12	2004-02-13 04:47:33	19.6	QTR	TPT	V..N
03-M072	12	2004-02-13 04:57:33	19.6	QTR	TPT	V..N
03-M072	12	2004-02-13 05:07:33	19.6	QTR	TPT	V..N
03-M072	12	2004-02-13 05:17:33	19.5	QTR	TPT	V..N
03-M072	12	2004-02-13 05:27:33	19.5	QTR	TPT	V..N
03-M072	12	2004-02-13 05:37:33	19.5	QTR	TPT	V..N
03-M072	12	2004-02-13 05:47:33	19.5	QTR	TPT	V..N
03-M072	12	2004-02-13 05:57:33	19.5	QTR	TPT	V..N
03-M072	12	2004-02-13 06:07:33	19.5	QTR	TPT	V..N
03-M072	12	2004-02-13 06:17:33	19.5	QTR	TPT	V..N
03-M072	12	2004-02-13 06:27:33	19.4	QTR	TPT	V..N
03-M072	12	2004-02-13 06:37:33	19.4	QTR	TPT	V..N
03-M072	12	2004-02-13 06:47:33	19.4	QTR	TPT	V..N
03-M072	12	2004-02-13 06:57:33	19.4	QTR	TPT	V..N
03-M072	12	2004-02-13 07:07:33	19.4	QTR	TPT	V..N
03-M072	12	2004-02-13 07:17:33	19.4	QTR	TPT	V..N
03-M072	12	2004-02-13 07:27:33	19.4	QTR	TPT	V..N
03-M072	12	2004-02-13 07:37:33	19.4	QTR	TPT	V..N
03-M072	12	2004-02-13 07:47:33	19.4	QTR	TPT	V..N
03-M072	12	2004-02-13 07:57:33	19.5	QTR	TPT	V..N
03-M072	12	2004-02-13 08:07:33	19.5	QTR	TPT	V..N
03-M072	12	2004-02-13 08:17:33	19.5	QTR	TPT	V..N
03-M072	12	2004-02-13 08:27:33	19.4	QTR	TPT	V..N
03-M072	12	2004-02-13 08:37:33	19.1	QTR	TPT	V..N
03-M072	12	2004-02-13 08:47:33	19.1	QTR	TPT	V..N
03-M072	12	2004-02-13 08:57:33	19.1	QTR	TPT	V..N
03-M072	12	2004-02-13 09:07:33	19.1	QTR	TPT	V..N
03-M072	12	2004-02-13 09:17:33	19.2	QTR	TPT	V..N
03-M072	12	2004-02-13 09:27:33	19.2	QTR	TPT	V..N
03-M072	12	2004-02-13 09:37:33	19.3	QTR	TPT	V..N
03-M072	12	2004-02-13 09:47:33	19.4	QTR	TPT	V..N
03-M072	12	2004-02-13 09:57:33	19.5	QTR	TPT	V..N
03-M072	12	2004-02-13 10:07:33	19.5	QTR	TPT	V..N
03-M072	12	2004-02-13 10:17:33	19.6	QTR	TPT	V..N
03-M072	12	2004-02-13 10:27:33	19.5	QTR	TPT	V..N
03-M072	12	2004-02-13 10:37:33	19.5	QTR	TPT	V..N
03-M072	12	2004-02-13 10:47:33	19.5	QTR	TPT	V..N
03-M072	12	2004-02-13 10:57:33	19.5	QTR	TPT	V..N
03-M072	12	2004-02-13 11:07:33	19.4	QTR	TPT	V..N
03-M072	12	2004-02-13 11:17:33	19.4	QTR	TPT	V..N
03-M072	12	2004-02-13 11:27:33	19.5	QTR	TPT	V..N
03-M072	12	2004-02-13 11:37:33	19.5	QTR	TPT	V..N
03-M072	12	2004-02-13 11:47:33	19.6	QTR	TPT	V..N
03-M072	12	2004-02-13 11:57:33	19.7	QTR	TPT	V..N
03-M072	12	2004-02-13 12:07:33	19.7	QTR	TPT	V..N
03-M072	12	2004-02-13 12:17:33	19.8	QTR	TPT	V..N
03-M072	12	2004-02-13 12:27:33	19.8	QTR	TPT	V..N
03-M072	12	2004-02-13 12:37:33	19.9	QTR	TPT	V..N
03-M072	12	2004-02-13 12:47:33	19.8	QTR	TPT	V..N
03-M072	12	2004-02-13 12:57:33	19.8	QTR	TPT	V..N
03-M072	12	2004-02-13 13:07:33	19.8	QTR	TPT	V..N
03-M072	12	2004-02-13 13:17:33	19.8	QTR	TPT	V..N
03-M072	12	2004-02-13 13:27:33	19.8	QTR	TPT	V..N
03-M072	12	2004-02-13 13:37:33	19.8	QTR	TPT	V..N
03-M072	12	2004-02-13 13:47:33	19.9	QTR	TPT	V..N
03-M072	12	2004-02-13 13:57:33	19.9	QTR	TPT	V..N
03-M072	12	2004-02-13 14:07:33	20	QTR	TPT	V..N
03-M072	12	2004-02-13 14:17:33	20	QTR	TPT	V..N
03-M072	12	2004-02-13 14:27:33	20	QTR	TPT	V..N
03-M072	12	2004-02-13 14:37:33	20.1	QTR	TPT	V..N
03-M072	12	2004-02-13 14:47:33	20.1	QTR	TPT	V..N
03-M072	12	2004-02-13 14:57:33	20.1	QTR	TPT	V..N
03-M072	12	2004-02-13 15:07:33	20.2	QTR	TPT	V..N
03-M072	12	2004-02-13 15:17:33	20.2	QTR	TPT	V..N
03-M072	12	2004-02-13 15:27:33	20.3	QTR	TPT	V..N
03-M072	12	2004-02-13 15:37:33	20.4	QTR	TPT	V..N
03-M072	12	2004-02-13 15:47:33	20.5	QTR	TPT	V..N
03-M072	12	2004-02-13 15:57:33	20.5	QTR	TPT	V..N
03-M072	12	2004-02-13 16:07:33	20.6	QTR	TPT	V..N
03-M072	12	2004-02-13 16:17:33	20.6	QTR	TPT	V..N
03-M072	12	2004-02-13 16:27:33	20.7	QTR	TPT	V..N
03-M072	12	2004-02-13 16:37:33	20.7	QTR	TPT	V..N
03-M072	12	2004-02-13 16:47:33	20.8	QTR	TPT	V..N
03-M072	12	2004-02-13 16:57:33	20.8	QTR	TPT	V..N
03-M072	12	2004-02-13 17:07:33	20.9	QTR	TPT	V..N
03-M072	12	2004-02-13 17:17:33	20.9	QTR	TPT	V..N
03-M072	12	2004-02-13 17:27:33	20.9	QTR	TPT	V..N
03-M072	12	2004-02-13 17:37:33	21	QTR	TPT	V..N
03-M072	12	2004-02-13 17:47:33	20.9	QTR	TPT	V..N
03-M072	12	2004-02-13 17:57:33	21	QTR	TPT	V..N
03-M072	12	2004-02-13 18:07:33	21	QTR	TPT	V..N
03-M072	12	2004-02-13 18:17:33	21	QTR	TPT	V..N
03-M072	12	2004-02-13 18:27:33	21	QTR	TPT	V..N
03-M072	12	2004-02-13 18:37:33	21	QTR	TPT	V..N
03-M072	12	2004-02-13 18:47:33	20.9	QTR	TPT	V..N
03-M072	12	2004-02-13 18:57:33	20.9	QTR	TPT	V..N
03-M072	12	2004-02-13 19:07:33	20.9	QTR	TPT	V..N
03-M072	12	2004-02-13 19:17:33	20.9	QTR	TPT	V..N
03-M072	12	2004-02-13 19:27:33	20.8	QTR	TPT	V..N
03-M072	12	2004-02-13 19:37:33	20.8	QTR	TPT	V..N
03-M072	12	2004-02-13 19:47:33	20.8	QTR	TPT	V..N
03-M072	12	2004-02-13 19:57:33	20.8	QTR	TPT	V..N
03-M072	12	2004-02-13 20:07:33	20.8	QTR	TPT	V..N
03-M072	12	2004-02-13 20:17:33	20.8	QTR	TPT	V..N
03-M072	12	2004-02-13 20:27:33	20.8	QTR	TPT	V..N
03-M072	12	2004-02-13 20:37:33	20.8	QTR	TPT	V..N
03-M072	12	2004-02-13 20:47:33	20.6	QTR	TPT	V..N
03-M072	12	2004-02-13 20:57:33	20.6	QTR	TPT	V..N
03-M072	12	2004-02-13 21:07:33	20.6	QTR	TPT	V..N
03-M072	12	2004-02-13 21:17:33	20.7	QTR	TPT	V..N
03-M072	12	2004-02-13 21:27:33	20.7	QTR	TPT	V..N
03-M072	12	2004-02-13 21:37:33	20.8	QTR	TPT	V..N
03-M072	12	2004-02-13 21:47:33	20.9	QTR	TPT	V..N
03-M072	12	2004-02-13 21:57:33	21	QTR	TPT	V..N
03-M072	12	2004-02-13 22:07:33	21.2	QTR	TPT	V..N
03-M072	12	2004-02-13 22:17:33	21.3	QTR	TPT	V..N
03-M072	12	2004-02-13 22:27:33	21.3	QTR	TPT	V..N
03-M072	12	2004-02-13 22:37:33	21.3	QTR	TPT	V..N
03-M072	12	2004-02-13 22:47:33	21.2	QTR	TPT	V..N
03-M072	12	2004-02-13 22:57:33	21.1	QTR	TPT	V..N
03-M072	12	2004-02-13 23:07:33	21	QTR	TPT	V..N
03-M072	12	2004-02-13 23:17:33	21	QTR	TPT	V..N
03-M072	12	2004-02-13 23:27:33	20.9	QTR	TPT	V..N
03-M072	12	2004-02-13 23:37:33	20.8	QTR	TPT	V..N
03-M072	12	2004-02-13 23:47:33	20.7	QTR	TPT	V..N
03-M072	12	2004-02-13 23:57:33	20.6	QTR	TPT	V..N
03-M072	12	2004-02-14 00:07:33	20.6	QTR	TPT	V..N
03-M072	12	2004-02-14 00:17:33	20.5	QTR	TPT	V..N
03-M072	12	2004-02-14 00:27:33	20.4	QTR	TPT	V..N
03-M072	12	2004-02-14 00:37:33	20.3	QTR	TPT	V..N
03-M072	12	2004-02-14 00:47:33	20.2	QTR	TPT	V..N
03-M072	12	2004-02-14 00:57:33	20.2	QTR	TPT	V..N
03-M072	12	2004-02-14 01:07:33	20.1	QTR	TPT	V..N
03-M072	12	2004-02-14 01:17:33	20	QTR	TPT	V..N
03-M072	12	2004-02-14 01:27:33	20	QTR	TPT	V..N
03-M072	12	2004-02-14 01:37:33	19.9	QTR	TPT	V..N
03-M072	12	2004-02-14 01:47:33	19.9	QTR	TPT	V..N
03-M072	12	2004-02-14 01:57:33	19.8	QTR	TPT	V..N
03-M072	12	2004-02-14 02:07:33	19.8	QTR	TPT	V..N
03-M072	12	2004-02-14 02:17:33	19.7	QTR	TPT	V..N
03-M072	12	2004-02-14 02:27:33	19.7	QTR	TPT	V..N
03-M072	12	2004-02-14 02:37:33	19.6	QTR	TPT	V..N
03-M072	12	2004-02-14 02:47:33	19.5	QTR	TPT	V..N
03-M072	12	2004-02-14 02:57:33	19.5	QTR	TPT	V..N
03-M072	12	2004-02-14 03:07:33	19.5	QTR	TPT	V..N
03-M072	12	2004-02-14 03:17:33	19.4	QTR	TPT	V..N
03-M072	12	2004-02-14 03:27:33	19.4	QTR	TPT	V..N
03-M072	12	2004-02-14 03:37:33	19.4	QTR	TPT	V..N
03-M072	12	2004-02-14 03:47:33	19.4	QTR	TPT	V..N
03-M072	12	2004-02-14 03:57:33	19.3	QTR	TPT	V..N
03-M072	12	2004-02-14 04:07:33	19.3	QTR	TPT	V..N
03-M072	12	2004-02-14 04:17:33	19.3	QTR	TPT	V..N
03-M072	12	2004-02-14 04:27:33	19.2	QTR	TPT	V..N
03-M072	12	2004-02-14 04:37:33	19.2	QTR	TPT	V..N
03-M072	12	2004-02-14 04:47:33	19.2	QTR	TPT	V..N
03-M072	12	2004-02-14 04:57:33	19.2	QTR	TPT	V..N
03-M072	12	2004-02-14 05:07:33	19.1	QTR	TPT	V..N
03-M072	12	2004-02-14 05:17:33	19.1	QTR	TPT	V..N
03-M072	12	2004-02-14 05:27:33	19.1	QTR	TPT	V..N
03-M072	12	2004-02-14 05:37:33	19.1	QTR	TPT	V..N
03-M072	12	2004-02-14 05:47:33	19	QTR	TPT	V..N
03-M072	12	2004-02-14 05:57:33	19	QTR	TPT	V..N
03-M072	12	2004-02-14 06:07:33	19	QTR	TPT	V..N
03-M072	12	2004-02-14 06:17:33	19	QTR	TPT	V..N
03-M072	12	2004-02-14 06:27:33	19	QTR	TPT	V..N
03-M072	12	2004-02-14 06:37:33	18.9	QTR	TPT	V..N
03-M072	12	2004-02-14 06:47:33	18.9	QTR	TPT	V..N
03-M072	12	2004-02-14 06:57:33	18.9	QTR	TPT	V..N
03-M072	12	2004-02-14 07:07:33	18.9	QTR	TPT	V..N
03-M072	12	2004-02-14 07:17:33	18.9	QTR	TPT	V..N
03-M072	12	2004-02-14 07:27:33	18.9	QTR	TPT	V..N
03-M072	12	2004-02-14 07:37:33	19	QTR	TPT	V..N
03-M072	12	2004-02-14 07:47:33	19	QTR	TPT	V..N
03-M072	12	2004-02-14 07:57:33	19	QTR	TPT	V..N
03-M072	12	2004-02-14 08:07:33	19	QTR	TPT	V..N
03-M072	12	2004-02-14 08:17:33	19	QTR	TPT	V..N
03-M072	12	2004-02-14 08:27:33	19	QTR	TPT	V..N
03-M072	12	2004-02-14 08:37:33	19.1	QTR	TPT	V..N
03-M072	12	2004-02-14 08:47:33	19.1	QTR	TPT	V..N
03-M072	12	2004-02-14 08:57:33	19.1	QTR	TPT	V..N
03-M072	12	2004-02-14 09:07:33	19.2	QTR	TPT	V..N
03-M072	12	2004-02-14 09:17:33	19.2	QTR	TPT	V..N
03-M072	12	2004-02-14 09:27:33	19.2	QTR	TPT	V..N
03-M072	12	2004-02-14 09:37:33	19.3	QTR	TPT	V..N
03-M072	12	2004-02-14 09:47:33	19.3	QTR	TPT	V..N
03-M072	12	2004-02-14 09:57:33	19.2	QTR	TPT	V..N
03-M072	12	2004-02-14 10:07:33	19	QTR	TPT	V..N
03-M072	12	2004-02-14 10:17:33	19	QTR	TPT	V..N
03-M072	12	2004-02-14 10:27:33	19	QTR	TPT	V..N
03-M072	12	2004-02-14 10:37:33	19	QTR	TPT	V..N
03-M072	12	2004-02-14 10:47:33	19	QTR	TPT	V..N
03-M072	12	2004-02-14 10:57:33	19	QTR	TPT	V..N
03-M072	12	2004-02-14 11:07:33	19	QTR	TPT	V..N
03-M072	12	2004-02-14 11:17:33	19	QTR	TPT	V..N
03-M072	12	2004-02-14 11:27:33	19	QTR	TPT	V..N
03-M072	12	2004-02-14 11:37:33	19	QTR	TPT	V..N
03-M072	12	2004-02-14 11:47:33	19.1	QTR	TPT	V..N
03-M072	12	2004-02-14 11:57:33	19.1	QTR	TPT	V..N
03-M072	12	2004-02-14 12:07:33	19.1	QTR	TPT	V..N
03-M072	12	2004-02-14 12:17:33	19.1	QTR	TPT	V..N
03-M072	12	2004-02-14 12:27:33	19.2	QTR	TPT	V..N
03-M072	12	2004-02-14 12:37:33	19.2	QTR	TPT	V..N
03-M072	12	2004-02-14 12:47:33	19.2	QTR	TPT	V..N
03-M072	12	2004-02-14 12:57:33	19.2	QTR	TPT	V..N
03-M072	12	2004-02-14 13:07:33	19.3	QTR	TPT	V..N
03-M072	12	2004-02-14 13:17:33	19.3	QTR	TPT	V..N
03-M072	12	2004-02-14 13:27:33	19.3	QTR	TPT	V..N
03-M072	12	2004-02-14 13:37:33	19.4	QTR	TPT	V..N
03-M072	12	2004-02-14 13:47:33	19.5	QTR	TPT	V..N
03-M072	12	2004-02-14 13:57:33	19.5	QTR	TPT	V..N
03-M072	12	2004-02-14 14:07:33	19.6	QTR	TPT	V..N
03-M072	12	2004-02-14 14:17:33	19.6	QTR	TPT	V..N
03-M072	12	2004-02-14 14:27:33	19.6	QTR	TPT	V..N
03-M072	12	2004-02-14 14:37:33	19.7	QTR	TPT	V..N
03-M072	12	2004-02-14 14:47:33	19.7	QTR	TPT	V..N
03-M072	12	2004-02-14 14:57:33	19.6	QTR	TPT	V..N
03-M072	12	2004-02-14 15:07:33	19.6	QTR	TPT	V..N
03-M072	12	2004-02-14 15:17:33	19.6	QTR	TPT	V..N
03-M072	12	2004-02-14 15:27:33	19.6	QTR	TPT	V..N
03-M072	12	2004-02-14 15:37:33	19.6	QTR	TPT	V..N
03-M072	12	2004-02-14 15:47:33	19.5	QTR	TPT	V..N
03-M072	12	2004-02-14 15:57:33	19.5	QTR	TPT	V..N
03-M072	12	2004-02-14 16:07:33	19.5	QTR	TPT	V..N
03-M072	12	2004-02-14 16:17:33	19.5	QTR	TPT	V..N
03-M072	12	2004-02-14 16:27:33	19.5	QTR	TPT	V..N
03-M072	12	2004-02-14 16:37:33	19.5	QTR	TPT	V..N
03-M072	12	2004-02-14 16:47:33	19.5	QTR	TPT	V..N
03-M072	12	2004-02-14 16:57:33	19.5	QTR	TPT	V..N
03-M072	12	2004-02-14 17:07:33	19.5	QTR	TPT	V..N
03-M072	12	2004-02-14 17:17:33	19.5	QTR	TPT	V..N
03-M072	12	2004-02-14 17:27:33	19.5	QTR	TPT	V..N
03-M072	12	2004-02-14 17:37:33	19.6	QTR	TPT	V..N
03-M072	12	2004-02-14 17:47:33	19.6	QTR	TPT	V..N
03-M072	12	2004-02-14 17:57:33	19.7	QTR	TPT	V..N
03-M072	12	2004-02-14 18:07:33	19.7	QTR	TPT	V..N
03-M072	12	2004-02-14 18:17:33	19.8	QTR	TPT	V..N
03-M072	12	2004-02-14 18:27:33	19.8	QTR	TPT	V..N
03-M072	12	2004-02-14 18:37:33	19.9	QTR	TPT	V..N
03-M072	12	2004-02-14 18:47:33	19.9	QTR	TPT	V..N
03-M072	12	2004-02-14 18:57:33	20	QTR	TPT	V..N
03-M072	12	2004-02-14 19:07:33	20	QTR	TPT	V..N
03-M072	12	2004-02-14 19:17:33	20	QTR	TPT	V..N
03-M072	12	2004-02-14 19:27:33	20	QTR	TPT	V..N
03-M072	12	2004-02-14 19:37:33	20	QTR	TPT	V..N
03-M072	12	2004-02-14 19:47:33	20	QTR	TPT	V..N
03-M072	12	2004-02-14 19:57:33	20	QTR	TPT	V..N
03-M072	12	2004-02-14 20:07:33	19.9	QTR	TPT	V..N
03-M072	12	2004-02-14 20:17:33	19.9	QTR	TPT	V..N
03-M072	12	2004-02-14 20:27:33	19.9	QTR	TPT	V..N
03-M072	12	2004-02-14 20:37:33	19.9	QTR	TPT	V..N
03-M072	12	2004-02-14 20:47:33	19.8	QTR	TPT	V..N
03-M072	12	2004-02-14 20:57:33	19.8	QTR	TPT	V..N
03-M072	12	2004-02-14 21:07:33	19.8	QTR	TPT	V..N
03-M072	12	2004-02-14 21:17:33	19.8	QTR	TPT	V..N
03-M072	12	2004-02-14 21:27:33	19.9	QTR	TPT	V..N
03-M072	12	2004-02-14 21:37:33	20.1	QTR	TPT	V..N
03-M072	12	2004-02-14 21:47:33	20.2	QTR	TPT	V..N
03-M072	12	2004-02-14 21:57:33	20.3	QTR	TPT	V..N
03-M072	12	2004-02-14 22:07:33	20.3	QTR	TPT	V..N
03-M072	12	2004-02-14 22:17:33	20.4	QTR	TPT	V..N
03-M072	12	2004-02-14 22:27:33	20.5	QTR	TPT	V..N
03-M072	12	2004-02-14 22:37:33	20.6	QTR	TPT	V..N
03-M072	12	2004-02-14 22:47:33	20.7	QTR	TPT	V..N
03-M072	12	2004-02-14 22:57:33	20.7	QTR	TPT	V..N
03-M072	12	2004-02-14 23:07:33	20.6	QTR	TPT	V..N
03-M072	12	2004-02-14 23:17:33	20.6	QTR	TPT	V..N
03-M072	12	2004-02-14 23:27:33	20.5	QTR	TPT	V..N
03-M072	12	2004-02-14 23:37:33	20.4	QTR	TPT	V..N
03-M072	12	2004-02-14 23:47:33	20.3	QTR	TPT	V..N
03-M072	12	2004-02-14 23:57:33	20.3	QTR	TPT	V..N
03-M072	12	2004-02-15 00:07:33	20.2	QTR	TPT	V..N
03-M072	12	2004-02-15 00:17:33	20.1	QTR	TPT	V..N
03-M072	12	2004-02-15 00:27:33	20.1	QTR	TPT	V..N
03-M072	12	2004-02-15 00:37:33	20	QTR	TPT	V..N
03-M072	12	2004-02-15 00:47:33	19.9	QTR	TPT	V..N
03-M072	12	2004-02-15 00:57:33	19.8	QTR	TPT	V..N
03-M072	12	2004-02-15 01:07:33	19.8	QTR	TPT	V..N
03-M072	12	2004-02-15 01:17:33	19.7	QTR	TPT	V..N
03-M072	12	2004-02-15 01:27:33	19.6	QTR	TPT	V..N
03-M072	12	2004-02-15 01:37:33	19.6	QTR	TPT	V..N
03-M072	12	2004-02-15 01:47:33	19.5	QTR	TPT	V..N
03-M072	12	2004-02-15 01:57:33	19.4	QTR	TPT	V..N
03-M072	12	2004-02-15 02:07:33	19.3	QTR	TPT	V..N
03-M072	12	2004-02-15 02:17:33	19.3	QTR	TPT	V..N
03-M072	12	2004-02-15 02:27:33	19.2	QTR	TPT	V..N
03-M072	12	2004-02-15 02:37:33	19.1	QTR	TPT	V..N
03-M072	12	2004-02-15 02:47:33	19.1	QTR	TPT	V..N
03-M072	12	2004-02-15 02:57:33	19	QTR	TPT	V..N
03-M072	12	2004-02-15 03:07:33	19	QTR	TPT	V..N
03-M072	12	2004-02-15 03:17:33	18.9	QTR	TPT	V..N
03-M072	12	2004-02-15 03:27:33	18.9	QTR	TPT	V..N
03-M072	12	2004-02-15 03:37:33	18.8	QTR	TPT	V..N
03-M072	12	2004-02-15 03:47:33	18.8	QTR	TPT	V..N
03-M072	12	2004-02-15 03:57:33	18.7	QTR	TPT	V..N
03-M072	12	2004-02-15 04:07:33	18.7	QTR	TPT	V..N
03-M072	12	2004-02-15 04:17:33	18.7	QTR	TPT	V..N
03-M072	12	2004-02-15 04:27:33	18.7	QTR	TPT	V..N
03-M072	12	2004-02-15 04:37:33	18.7	QTR	TPT	V..N
03-M072	12	2004-02-15 04:47:33	18.7	QTR	TPT	V..N
03-M072	12	2004-02-15 04:57:33	18.7	QTR	TPT	V..N
03-M072	12	2004-02-15 05:07:33	18.7	QTR	TPT	V..N
03-M072	12	2004-02-15 05:17:33	18.7	QTR	TPT	V..N
03-M072	12	2004-02-15 05:27:33	18.7	QTR	TPT	V..N
03-M072	12	2004-02-15 05:37:33	18.7	QTR	TPT	V..N
03-M072	12	2004-02-15 05:47:33	18.7	QTR	TPT	V..N
03-M072	12	2004-02-15 05:57:33	18.7	QTR	TPT	V..N
03-M072	12	2004-02-15 06:07:33	18.7	QTR	TPT	V..N
03-M072	12	2004-02-15 06:17:33	18.7	QTR	TPT	V..N
03-M072	12	2004-02-15 06:27:33	18.8	QTR	TPT	V..N
03-M072	12	2004-02-15 06:37:33	18.8	QTR	TPT	V..N
03-M072	12	2004-02-15 06:47:33	18.9	QTR	TPT	V..N
03-M072	12	2004-02-15 06:57:33	18.9	QTR	TPT	V..N
03-M072	12	2004-02-15 07:07:33	18.9	QTR	TPT	V..N
03-M072	12	2004-02-15 07:17:33	18.9	QTR	TPT	V..N
03-M072	12	2004-02-15 07:27:33	18.9	QTR	TPT	V..N
03-M072	12	2004-02-15 07:37:33	19	QTR	TPT	V..N
03-M072	12	2004-02-15 07:47:33	19	QTR	TPT	V..N
03-M072	12	2004-02-15 07:57:33	19	QTR	TPT	V..N
03-M072	12	2004-02-15 08:07:33	19	QTR	TPT	V..N
03-M072	12	2004-02-15 08:17:33	19	QTR	TPT	V..N
03-M072	12	2004-02-15 08:27:33	19.1	QTR	TPT	V..N
03-M072	12	2004-02-15 08:37:33	19.2	QTR	TPT	V..N
03-M072	12	2004-02-15 08:47:33	19.3	QTR	TPT	V..N
03-M072	12	2004-02-15 08:57:33	19.3	QTR	TPT	V..N
03-M072	12	2004-02-15 09:07:33	19.3	QTR	TPT	V..N
03-M072	12	2004-02-15 09:17:33	19.2	QTR	TPT	V..N
03-M072	12	2004-02-15 09:27:33	19	QTR	TPT	V..N
03-M072	12	2004-02-15 09:37:33	19	QTR	TPT	V..N
03-M072	12	2004-02-15 09:47:33	19	QTR	TPT	V..N
03-M072	12	2004-02-15 09:57:33	19	QTR	TPT	V..N
03-M072	12	2004-02-15 10:07:33	19	QTR	TPT	V..N
03-M072	12	2004-02-15 10:17:33	19	QTR	TPT	V..N
03-M072	12	2004-02-15 10:27:33	19.1	QTR	TPT	V..N
03-M072	12	2004-02-15 10:37:33	19	QTR	TPT	V..N
03-M072	12	2004-02-15 10:47:33	18.9	QTR	TPT	V..N
03-M072	12	2004-02-15 10:57:33	18.9	QTR	TPT	V..N
03-M072	12	2004-02-15 11:07:33	18.9	QTR	TPT	V..N
03-M072	12	2004-02-15 11:17:33	18.8	QTR	TPT	V..N
03-M072	12	2004-02-15 11:27:33	18.8	QTR	TPT	V..N
03-M072	12	2004-02-15 11:37:33	18.8	QTR	TPT	V..N
03-M072	12	2004-02-15 11:47:33	18.8	QTR	TPT	V..N
03-M072	12	2004-02-15 11:57:33	18.8	QTR	TPT	V..N
03-M072	12	2004-02-15 12:07:33	18.8	QTR	TPT	V..N
03-M072	12	2004-02-15 12:17:33	18.8	QTR	TPT	V..N
03-M072	12	2004-02-15 12:27:33	18.8	QTR	TPT	V..N
03-M072	12	2004-02-15 12:37:33	18.6	QTR	TPT	V..N
03-M072	12	2004-02-15 12:47:33	18.7	QTR	TPT	V..N
03-M072	12	2004-02-15 12:57:33	18.7	QTR	TPT	V..N
03-M072	12	2004-02-15 13:07:33	18.6	QTR	TPT	V..N
03-M072	12	2004-02-15 13:17:33	18.6	QTR	TPT	V..N
03-M072	12	2004-02-15 13:27:33	18.7	QTR	TPT	V..N
03-M072	12	2004-02-15 13:37:33	18.9	QTR	TPT	V..N
03-M072	12	2004-02-15 13:47:33	19.1	QTR	TPT	V..N
03-M072	12	2004-02-15 13:57:33	19.2	QTR	TPT	V..N
03-M072	12	2004-02-15 14:07:33	19.4	QTR	TPT	V..N
03-M072	12	2004-02-15 14:17:33	19.5	QTR	TPT	V..N
03-M072	12	2004-02-15 14:27:33	19.6	QTR	TPT	V..N
03-M072	12	2004-02-15 14:37:33	19.7	QTR	TPT	V..N
03-M072	12	2004-02-15 14:47:33	19.8	QTR	TPT	V..N
03-M072	12	2004-02-15 14:57:33	20	QTR	TPT	V..N
03-M072	12	2004-02-15 15:07:33	20.1	QTR	TPT	V..N
03-M072	12	2004-02-15 15:17:33	20.2	QTR	TPT	V..N
03-M072	12	2004-02-15 15:27:33	20.3	QTR	TPT	V..N
03-M072	12	2004-02-15 15:37:33	20.4	QTR	TPT	V..N
03-M072	12	2004-02-15 15:47:33	20.5	QTR	TPT	V..N
03-M072	12	2004-02-15 15:57:33	20.5	QTR	TPT	V..N
03-M072	12	2004-02-15 16:07:33	20.6	QTR	TPT	V..N
03-M072	12	2004-02-15 16:17:33	20.6	QTR	TPT	V..N
03-M072	12	2004-02-15 16:27:33	20.7	QTR	TPT	V..N
03-M072	12	2004-02-15 16:37:33	20.7	QTR	TPT	V..N
03-M072	12	2004-02-15 16:47:33	20.7	QTR	TPT	V..N
03-M072	12	2004-02-15 16:57:33	20.7	QTR	TPT	V..N
03-M072	12	2004-02-15 17:07:33	20.7	QTR	TPT	V..N
03-M072	12	2004-02-15 17:17:33	20.5	QTR	TPT	V..N
03-M072	12	2004-02-15 17:27:33	20.5	QTR	TPT	V..N
03-M072	12	2004-02-15 17:37:33	20.5	QTR	TPT	V..N
03-M072	12	2004-02-15 17:47:33	20.5	QTR	TPT	V..N
03-M072	12	2004-02-15 17:57:33	20.5	QTR	TPT	V..N
03-M072	12	2004-02-15 18:07:33	20.5	QTR	TPT	V..N
03-M072	12	2004-02-15 18:17:33	20.4	QTR	TPT	V..N
03-M072	12	2004-02-15 18:27:33	20.3	QTR	TPT	V..N
03-M072	12	2004-02-15 18:37:33	20.3	QTR	TPT	V..N
03-M072	12	2004-02-15 18:47:33	20.2	QTR	TPT	V..N
03-M072	12	2004-02-15 18:57:33	20.2	QTR	TPT	V..N
03-M072	12	2004-02-15 19:07:33	20.2	QTR	TPT	V..N
03-M072	12	2004-02-15 19:17:33	20.2	QTR	TPT	V..N
03-M072	12	2004-02-15 19:27:33	20.2	QTR	TPT	V..N
03-M072	12	2004-02-15 19:37:33	20.2	QTR	TPT	V..N
03-M072	12	2004-02-15 19:47:33	20.2	QTR	TPT	V..N
03-M072	12	2004-02-15 19:57:33	20.3	QTR	TPT	V..N
03-M072	12	2004-02-15 20:07:33	20.3	QTR	TPT	V..N
03-M072	12	2004-02-15 20:17:33	20.4	QTR	TPT	V..N
03-M072	12	2004-02-15 20:27:33	20.2	QTR	TPT	V..N
03-M072	12	2004-02-15 20:37:33	20.1	QTR	TPT	V..N
03-M072	12	2004-02-15 20:47:33	20.2	QTR	TPT	V..N
03-M072	12	2004-02-15 20:57:33	20.3	QTR	TPT	V..N
03-M072	12	2004-02-15 21:07:33	20.4	QTR	TPT	V..N
03-M072	12	2004-02-15 21:17:33	20.4	QTR	TPT	V..N
03-M072	12	2004-02-15 21:27:33	20.5	QTR	TPT	V..N
03-M072	12	2004-02-15 21:37:33	20.5	QTR	TPT	V..N
03-M072	12	2004-02-15 21:47:33	20.6	QTR	TPT	V..N
03-M072	12	2004-02-15 21:57:33	20.6	QTR	TPT	V..N
03-M072	12	2004-02-15 22:07:33	20.7	QTR	TPT	V..N
03-M072	12	2004-02-15 22:17:33	20.9	QTR	TPT	V..N
03-M072	12	2004-02-15 22:27:33	20.8	QTR	TPT	V..N
03-M072	12	2004-02-15 22:37:33	20.8	QTR	TPT	V..N
03-M072	12	2004-02-15 22:47:33	20.8	QTR	TPT	V..N
03-M072	12	2004-02-15 22:57:33	20.8	QTR	TPT	V..N
03-M072	12	2004-02-15 23:07:33	20.8	QTR	TPT	V..N
03-M072	12	2004-02-15 23:17:33	20.8	QTR	TPT	V..N
03-M072	12	2004-02-15 23:27:33	20.8	QTR	TPT	V..N
03-M072	12	2004-02-15 23:37:33	20.8	QTR	TPT	V..N
03-M072	12	2004-02-15 23:47:33	20.7	QTR	TPT	V..N
03-M072	12	2004-02-15 23:57:33	20.7	QTR	TPT	V..N
03-M072	12	2004-02-16 00:07:33	20.7	QTR	TPT	V..N
03-M072	12	2004-02-16 00:17:33	20.7	QTR	TPT	V..N
03-M072	12	2004-02-16 00:27:33	20.7	QTR	TPT	V..N
03-M072	12	2004-02-16 00:37:33	20.7	QTR	TPT	V..N
03-M072	12	2004-02-16 00:47:33	20.6	QTR	TPT	V..N
03-M072	12	2004-02-16 00:57:33	20.6	QTR	TPT	V..N
03-M072	12	2004-02-16 01:07:33	20.6	QTR	TPT	V..N
03-M072	12	2004-02-16 01:17:33	20.6	QTR	TPT	V..N
03-M072	12	2004-02-16 01:27:33	20.6	QTR	TPT	V..N
03-M072	12	2004-02-16 01:37:33	20.5	QTR	TPT	V..N
03-M072	12	2004-02-16 01:47:33	20.5	QTR	TPT	V..N
03-M072	12	2004-02-16 01:57:33	20.5	QTR	TPT	V..N
03-M072	12	2004-02-16 02:07:33	20.4	QTR	TPT	V..N
03-M072	12	2004-02-16 02:17:33	20.4	QTR	TPT	V..N
03-M072	12	2004-02-16 02:27:33	20.4	QTR	TPT	V..N
03-M072	12	2004-02-16 02:37:33	20.4	QTR	TPT	V..N
03-M072	12	2004-02-16 02:47:33	20.4	QTR	TPT	V..N
03-M072	12	2004-02-16 02:57:33	20.4	QTR	TPT	V..N
03-M072	12	2004-02-16 03:07:33	20.5	QTR	TPT	V..N
03-M072	12	2004-02-16 03:17:33	20.5	QTR	TPT	V..N
03-M072	12	2004-02-16 03:27:33	20.5	QTR	TPT	V..N
03-M072	12	2004-02-16 03:37:33	20.5	QTR	TPT	V..N
03-M072	12	2004-02-16 03:47:33	20.5	QTR	TPT	V..N
03-M072	12	2004-02-16 03:57:33	20.5	QTR	TPT	V..N
03-M072	12	2004-02-16 04:07:33	20.5	QTR	TPT	V..N
03-M072	12	2004-02-16 04:17:33	20.5	QTR	TPT	V..N
03-M072	12	2004-02-16 04:27:33	20.5	QTR	TPT	V..N
03-M072	12	2004-02-16 04:37:33	20.5	QTR	TPT	V..N
03-M072	12	2004-02-16 04:47:33	20.5	QTR	TPT	V..N
03-M072	12	2004-02-16 04:57:33	20.5	QTR	TPT	V..N
03-M072	12	2004-02-16 05:07:33	20.5	QTR	TPT	V..N
03-M072	12	2004-02-16 05:17:33	20.6	QTR	TPT	V..N
03-M072	12	2004-02-16 05:27:33	20.6	QTR	TPT	V..N
03-M072	12	2004-02-16 05:37:33	20.6	QTR	TPT	V..N
03-M072	12	2004-02-16 05:47:33	20.6	QTR	TPT	V..N
03-M072	12	2004-02-16 05:57:33	20.7	QTR	TPT	V..N
03-M072	12	2004-02-16 06:07:33	20.7	QTR	TPT	V..N
03-M072	12	2004-02-16 06:17:33	20.8	QTR	TPT	V..N
03-M072	12	2004-02-16 06:27:33	20.8	QTR	TPT	V..N
03-M072	12	2004-02-16 06:37:33	20.9	QTR	TPT	V..N
03-M072	12	2004-02-16 06:47:33	20.9	QTR	TPT	V..N
03-M072	12	2004-02-16 06:57:33	21	QTR	TPT	V..N
03-M072	12	2004-02-16 07:07:33	20.9	QTR	TPT	V..N
03-M072	12	2004-02-16 07:17:33	20.9	QTR	TPT	V..N
03-M072	12	2004-02-16 07:27:33	20.9	QTR	TPT	V..N
03-M072	12	2004-02-16 07:37:33	20.9	QTR	TPT	V..N
03-M072	12	2004-02-16 07:47:33	20.9	QTR	TPT	V..N
03-M072	12	2004-02-16 07:57:33	20.8	QTR	TPT	V..N
03-M072	12	2004-02-16 08:07:33	20.7	QTR	TPT	V..N
03-M072	12	2004-02-16 08:17:33	20.7	QTR	TPT	V..N
03-M072	12	2004-02-16 08:27:33	20.6	QTR	TPT	V..N
03-M072	12	2004-02-16 08:37:33	20.5	QTR	TPT	V..N
03-M072	12	2004-02-16 08:47:33	20.4	QTR	TPT	V..N
03-M072	12	2004-02-16 08:57:33	20.3	QTR	TPT	V..N
03-M072	12	2004-02-16 09:07:33	20.2	QTR	TPT	V..N
03-M072	12	2004-02-16 09:17:33	20.2	QTR	TPT	V..N
03-M072	12	2004-02-16 09:27:33	20.2	QTR	TPT	V..N
03-M072	12	2004-02-16 09:37:33	20.1	QTR	TPT	V..N
03-M072	12	2004-02-16 09:47:33	20	QTR	TPT	V..N
03-M072	12	2004-02-16 09:57:33	19.7	QTR	TPT	V..N
03-M072	12	2004-02-16 10:07:33	19.5	QTR	TPT	V..N
03-M072	12	2004-02-16 10:17:33	19.4	QTR	TPT	V..N
03-M072	12	2004-02-16 10:27:33	19.3	QTR	TPT	V..N
03-M072	12	2004-02-16 10:37:33	19.1	QTR	TPT	V..N
03-M072	12	2004-02-16 10:47:33	19.1	QTR	TPT	V..N
03-M072	12	2004-02-16 10:57:33	19.1	QTR	TPT	V..N
03-M072	12	2004-02-16 11:07:33	19.2	QTR	TPT	V..N
03-M072	12	2004-02-16 11:17:33	19.3	QTR	TPT	V..N
03-M072	12	2004-02-16 11:27:33	19.3	QTR	TPT	V..N
03-M072	12	2004-02-16 11:37:33	19.4	QTR	TPT	V..N
03-M072	12	2004-02-16 11:47:33	19.3	QTR	TPT	V..N
03-M072	12	2004-02-16 11:57:33	19.3	QTR	TPT	V..N
03-M072	12	2004-02-16 12:07:33	19.3	QTR	TPT	V..N
03-M072	12	2004-02-16 12:17:33	19.3	QTR	TPT	V..N
03-M072	12	2004-02-16 12:27:33	19.3	QTR	TPT	V..N
03-M072	12	2004-02-16 12:37:33	19.3	QTR	TPT	V..N
03-M072	12	2004-02-16 12:47:33	19.3	QTR	TPT	V..N
03-M072	12	2004-02-16 12:57:33	19.3	QTR	TPT	V..N
03-M072	12	2004-02-16 13:07:33	19.3	QTR	TPT	V..N
03-M072	12	2004-02-16 13:17:33	19.3	QTR	TPT	V..N
03-M072	12	2004-02-16 13:27:33	19.3	QTR	TPT	V..N
03-M072	12	2004-02-16 13:37:33	19.3	QTR	TPT	V..N
03-M072	12	2004-02-16 13:47:33	19.3	QTR	TPT	V..N
03-M072	12	2004-02-16 13:57:33	19.3	QTR	TPT	V..N
03-M072	12	2004-02-16 14:07:33	19.3	QTR	TPT	V..N
03-M072	12	2004-02-16 14:17:33	19.3	QTR	TPT	V..N
03-M072	12	2004-02-16 14:27:33	19.3	QTR	TPT	V..N
03-M072	12	2004-02-16 14:37:33	19.3	QTR	TPT	V..N
03-M072	12	2004-02-16 14:47:33	19.3	QTR	TPT	V..N
03-M072	12	2004-02-16 14:57:33	19.3	QTR	TPT	V..N
03-M072	12	2004-02-16 15:07:33	19.3	QTR	TPT	V..N
03-M072	12	2004-02-16 15:17:33	19.3	QTR	TPT	V..N
03-M072	12	2004-02-16 15:27:33	19.4	QTR	TPT	V..N
03-M072	12	2004-02-16 15:37:33	19.4	QTR	TPT	V..N
03-M072	12	2004-02-16 15:47:33	19.4	QTR	TPT	V..N
03-M072	12	2004-02-16 15:57:33	19.4	QTR	TPT	V..N
03-M072	12	2004-02-16 16:07:33	19.4	QTR	TPT	V..N
03-M072	12	2004-02-16 16:17:33	19.3	QTR	TPT	V..N
03-M072	12	2004-02-16 16:27:33	19.3	QTR	TPT	V..N
03-M072	12	2004-02-16 16:37:33	19.3	QTR	TPT	V..N
03-M072	12	2004-02-16 16:47:33	19.3	QTR	TPT	V..N
03-M072	12	2004-02-16 16:57:33	19.2	QTR	TPT	V..N
03-M072	12	2004-02-16 17:07:33	19.2	QTR	TPT	V..N
03-M072	12	2004-02-16 17:17:33	19.2	QTR	TPT	V..N
03-M072	12	2004-02-16 17:27:33	19.2	QTR	TPT	V..N
03-M072	12	2004-02-16 17:37:33	19.2	QTR	TPT	V..N
03-M072	12	2004-02-16 17:47:33	19.2	QTR	TPT	V..N
03-M072	12	2004-02-16 17:57:33	19.3	QTR	TPT	V..N
03-M072	12	2004-02-16 18:07:33	19.3	QTR	TPT	V..N
03-M072	12	2004-02-16 18:17:33	19.4	QTR	TPT	V..N
03-M072	12	2004-02-16 18:27:33	19.5	QTR	TPT	V..N
03-M072	12	2004-02-16 18:37:33	19.6	QTR	TPT	V..N
03-M072	12	2004-02-16 18:47:33	19.7	QTR	TPT	V..N
03-M072	12	2004-02-16 18:57:33	19.8	QTR	TPT	V..N
03-M072	12	2004-02-16 19:07:33	19.8	QTR	TPT	V..N
03-M072	12	2004-02-16 19:17:33	19.9	QTR	TPT	V..N
03-M072	12	2004-02-16 19:27:33	19.9	QTR	TPT	V..N
03-M072	12	2004-02-16 19:37:33	19.9	QTR	TPT	V..N
03-M072	12	2004-02-16 19:47:33	19.9	QTR	TPT	V..N
03-M072	12	2004-02-16 19:57:33	19.9	QTR	TPT	V..N
03-M072	12	2004-02-16 20:07:33	19.9	QTR	TPT	V..N
03-M072	12	2004-02-16 20:17:33	20	QTR	TPT	V..N
03-M072	12	2004-02-16 20:27:33	19.9	QTR	TPT	V..N
03-M072	12	2004-02-16 20:37:33	19.7	QTR	TPT	V..N
03-M072	12	2004-02-16 20:47:33	19.6	QTR	TPT	V..N
03-M072	12	2004-02-16 20:57:33	19.7	QTR	TPT	V..N
03-M072	12	2004-02-16 21:07:33	19.7	QTR	TPT	V..N
03-M072	12	2004-02-16 21:17:33	19.8	QTR	TPT	V..N
03-M072	12	2004-02-16 21:27:33	19.8	QTR	TPT	V..N
03-M072	12	2004-02-16 21:37:33	19.8	QTR	TPT	V..N
03-M072	12	2004-02-16 21:47:33	19.9	QTR	TPT	V..N
03-M072	12	2004-02-16 21:57:33	20.2	QTR	TPT	V..N
03-M072	12	2004-02-16 22:07:33	20.4	QTR	TPT	V..N
03-M072	12	2004-02-16 22:17:33	20.6	QTR	TPT	V..N
03-M072	12	2004-02-16 22:27:33	20.8	QTR	TPT	V..N
03-M072	12	2004-02-16 22:37:33	20.9	QTR	TPT	V..N
03-M072	12	2004-02-16 22:47:33	20.8	QTR	TPT	V..N
03-M072	12	2004-02-16 22:57:33	20.8	QTR	TPT	V..N
03-M072	12	2004-02-16 23:07:33	20.7	QTR	TPT	V..N
03-M072	12	2004-02-16 23:17:33	20.7	QTR	TPT	V..N
03-M072	12	2004-02-16 23:27:33	20.6	QTR	TPT	V..N
03-M072	12	2004-02-16 23:37:33	20.5	QTR	TPT	V..N
03-M072	12	2004-02-16 23:47:33	20.5	QTR	TPT	V..N
03-M072	12	2004-02-16 23:57:33	20.4	QTR	TPT	V..N
03-M072	12	2004-02-17 00:07:33	20.3	QTR	TPT	V..N
03-M072	12	2004-02-17 00:17:33	20.3	QTR	TPT	V..N
03-M072	12	2004-02-17 00:27:33	20.2	QTR	TPT	V..N
03-M072	12	2004-02-17 00:37:33	20.1	QTR	TPT	V..N
03-M072	12	2004-02-17 00:47:33	20.1	QTR	TPT	V..N
03-M072	12	2004-02-17 00:57:33	20	QTR	TPT	V..N
03-M072	12	2004-02-17 01:07:33	20	QTR	TPT	V..N
03-M072	12	2004-02-17 01:17:33	19.9	QTR	TPT	V..N
03-M072	12	2004-02-17 01:27:33	19.9	QTR	TPT	V..N
03-M072	12	2004-02-17 01:37:33	19.9	QTR	TPT	V..N
03-M072	12	2004-02-17 01:47:33	19.8	QTR	TPT	V..N
03-M072	12	2004-02-17 01:57:33	19.8	QTR	TPT	V..N
03-M072	12	2004-02-17 02:07:33	19.8	QTR	TPT	V..N
03-M072	12	2004-02-17 02:17:33	19.8	QTR	TPT	V..N
03-M072	12	2004-02-17 02:27:33	19.7	QTR	TPT	V..N
03-M072	12	2004-02-17 02:37:33	19.7	QTR	TPT	V..N
03-M072	12	2004-02-17 02:47:33	19.7	QTR	TPT	V..N
03-M072	12	2004-02-17 02:57:33	19.6	QTR	TPT	V..N
03-M072	12	2004-02-17 03:07:33	19.6	QTR	TPT	V..N
03-M072	12	2004-02-17 03:17:33	19.6	QTR	TPT	V..N
03-M072	12	2004-02-17 03:27:33	19.5	QTR	TPT	V..N
03-M072	12	2004-02-17 03:37:33	19.5	QTR	TPT	V..N
03-M072	12	2004-02-17 03:47:33	19.5	QTR	TPT	V..N
03-M072	12	2004-02-17 03:57:33	19.5	QTR	TPT	V..N
03-M072	12	2004-02-17 04:07:33	19.4	QTR	TPT	V..N
03-M072	12	2004-02-17 04:17:33	19.4	QTR	TPT	V..N
03-M072	12	2004-02-17 04:27:33	19.4	QTR	TPT	V..N
03-M072	12	2004-02-17 04:37:33	19.4	QTR	TPT	V..N
03-M072	12	2004-02-17 04:47:33	19.4	QTR	TPT	V..N
03-M072	12	2004-02-17 04:57:33	19.4	QTR	TPT	V..N
03-M072	12	2004-02-17 05:07:33	19.3	QTR	TPT	V..N
03-M072	12	2004-02-17 05:17:33	19.3	QTR	TPT	V..N
03-M072	12	2004-02-17 05:27:33	19.3	QTR	TPT	V..N
03-M072	12	2004-02-17 05:37:33	19.3	QTR	TPT	V..N
03-M072	12	2004-02-17 05:47:33	19.3	QTR	TPT	V..N
03-M072	12	2004-02-17 05:57:33	19.3	QTR	TPT	V..N
03-M072	12	2004-02-17 06:07:33	19.3	QTR	TPT	V..N
03-M072	12	2004-02-17 06:17:33	19.3	QTR	TPT	V..N
03-M072	12	2004-02-17 06:27:33	19.3	QTR	TPT	V..N
03-M072	12	2004-02-17 06:37:33	19.3	QTR	TPT	V..N
03-M072	12	2004-02-17 06:47:33	19.3	QTR	TPT	V..N
03-M072	12	2004-02-17 06:57:33	19.4	QTR	TPT	V..N
03-M072	12	2004-02-17 07:07:33	19.4	QTR	TPT	V..N
03-M072	12	2004-02-17 07:17:33	19.4	QTR	TPT	V..N
03-M072	12	2004-02-17 07:27:33	19.4	QTR	TPT	V..N
03-M072	12	2004-02-17 07:37:33	19.4	QTR	TPT	V..N
03-M072	12	2004-02-17 07:47:33	19.5	QTR	TPT	V..N
03-M072	12	2004-02-17 07:57:33	19.5	QTR	TPT	V..N
03-M072	12	2004-02-17 08:07:33	19.3	QTR	TPT	V..N
03-M072	12	2004-02-17 08:17:33	18.7	QTR	TPT	V..N
03-M072	12	2004-02-17 08:27:33	18.4	QTR	TPT	V..N
03-M072	12	2004-02-17 08:37:33	18	QTR	TPT	V..N
03-M072	12	2004-02-17 08:47:33	17.8	QTR	TPT	V..N
03-M072	12	2004-02-17 08:57:33	17.6	QTR	TPT	V..N
03-M072	12	2004-02-17 09:07:33	17.6	QTR	TPT	V..N
03-M072	12	2004-02-17 09:17:33	17.5	QTR	TPT	V..N
03-M072	12	2004-02-17 09:27:33	17.4	QTR	TPT	V..N
03-M072	12	2004-02-17 09:37:33	17.3	QTR	TPT	V..N
03-M072	12	2004-02-17 09:47:33	17.2	QTR	TPT	V..N
03-M072	12	2004-02-17 09:57:33	17.1	QTR	TPT	V..N
03-M072	12	2004-02-17 10:07:33	17	QTR	TPT	V..N
03-M072	12	2004-02-17 10:17:33	17	QTR	TPT	V..N
03-M072	12	2004-02-17 10:27:33	17.1	QTR	TPT	V..N
03-M072	12	2004-02-17 10:37:33	17	QTR	TPT	V..N
03-M072	12	2004-02-17 10:47:33	17	QTR	TPT	V..N
03-M072	12	2004-02-17 10:57:33	16.9	QTR	TPT	V..N
03-M072	12	2004-02-17 11:07:33	16.8	QTR	TPT	V..N
03-M072	12	2004-02-17 11:17:33	16.7	QTR	TPT	V..N
03-M072	19	2004-02-10 16:29:37	21.69	HYG	TPT	V..N
03-M072	19	2004-02-10 16:39:37	21.94	HYG	TPT	V..N
03-M072	19	2004-02-10 16:49:37	21.81	HYG	TPT	V..N
03-M072	19	2004-02-10 16:59:37	21.5	HYG	TPT	V..N
03-M072	19	2004-02-10 17:09:37	21.56	HYG	TPT	V..N
03-M072	19	2004-02-10 17:19:37	21.69	HYG	TPT	V..N
03-M072	19	2004-02-10 17:29:37	21.69	HYG	TPT	V..N
03-M072	19	2004-02-10 17:39:37	21.69	HYG	TPT	V..N
03-M072	19	2004-02-10 17:49:37	21.63	HYG	TPT	V..N
03-M072	19	2004-02-10 17:59:37	21.63	HYG	TPT	V..N
03-M072	19	2004-02-10 18:09:37	21.94	HYG	TPT	V..N
03-M072	19	2004-02-10 18:19:37	21.94	HYG	TPT	V..N
03-M072	19	2004-02-10 18:29:37	21.94	HYG	TPT	V..N
03-M072	19	2004-02-10 18:39:37	21.88	HYG	TPT	V..N
03-M072	19	2004-02-10 18:49:37	21.94	HYG	TPT	V..N
03-M072	19	2004-02-10 18:59:37	21.94	HYG	TPT	V..N
03-M072	19	2004-02-10 19:09:37	22	HYG	TPT	V..N
03-M072	19	2004-02-10 19:19:37	22.06	HYG	TPT	V..N
03-M072	19	2004-02-10 19:29:37	22.19	HYG	TPT	V..N
03-M072	19	2004-02-10 19:39:37	22.25	HYG	TPT	V..N
03-M072	19	2004-02-10 19:49:37	22.25	HYG	TPT	V..N
03-M072	19	2004-02-10 19:59:37	22.25	HYG	TPT	V..N
03-M072	19	2004-02-10 20:09:37	22.31	HYG	TPT	V..N
03-M072	19	2004-02-10 20:19:37	22.31	HYG	TPT	V..N
03-M072	19	2004-02-10 20:29:37	22.38	HYG	TPT	V..N
03-M072	19	2004-02-10 20:39:37	22.5	HYG	TPT	V..N
03-M072	19	2004-02-10 20:49:37	22.63	HYG	TPT	V..N
03-M072	19	2004-02-10 20:59:37	22.63	HYG	TPT	V..N
03-M072	19	2004-02-10 21:09:37	22.63	HYG	TPT	V..N
03-M072	19	2004-02-10 21:19:37	22.56	HYG	TPT	V..N
03-M072	19	2004-02-10 21:29:37	22.5	HYG	TPT	V..N
03-M072	19	2004-02-10 21:39:37	22.44	HYG	TPT	V..N
03-M072	19	2004-02-10 21:49:37	22.38	HYG	TPT	V..N
03-M072	19	2004-02-10 21:59:37	22.31	HYG	TPT	V..N
03-M072	19	2004-02-10 22:09:37	22.25	HYG	TPT	V..N
03-M072	19	2004-02-10 22:19:37	22.19	HYG	TPT	V..N
03-M072	19	2004-02-10 22:29:37	22.06	HYG	TPT	V..N
03-M072	19	2004-02-10 22:39:37	21.88	HYG	TPT	V..N
03-M072	19	2004-02-10 22:49:37	21.75	HYG	TPT	V..N
03-M072	19	2004-02-10 22:59:37	21.69	HYG	TPT	V..N
03-M072	19	2004-02-10 23:09:37	21.63	HYG	TPT	V..N
03-M072	19	2004-02-10 23:19:37	21.5	HYG	TPT	V..N
03-M072	19	2004-02-10 23:29:37	21.44	HYG	TPT	V..N
03-M072	19	2004-02-10 23:39:37	21.31	HYG	TPT	V..N
03-M072	19	2004-02-10 23:49:37	21.19	HYG	TPT	V..N
03-M072	19	2004-02-10 23:59:37	21.13	HYG	TPT	V..N
03-M072	19	2004-02-11 00:09:37	21.06	HYG	TPT	V..N
03-M072	19	2004-02-11 00:19:37	20.94	HYG	TPT	V..N
03-M072	19	2004-02-11 00:29:37	20.88	HYG	TPT	V..N
03-M072	19	2004-02-11 00:39:37	20.75	HYG	TPT	V..N
03-M072	19	2004-02-11 00:49:37	20.75	HYG	TPT	V..N
03-M072	19	2004-02-11 00:59:37	20.69	HYG	TPT	V..N
03-M072	19	2004-02-11 01:09:37	20.69	HYG	TPT	V..N
03-M072	19	2004-02-11 01:19:37	20.63	HYG	TPT	V..N
03-M072	19	2004-02-11 01:29:37	20.63	HYG	TPT	V..N
03-M072	19	2004-02-11 01:39:37	20.63	HYG	TPT	V..N
03-M072	19	2004-02-11 01:49:37	20.5	HYG	TPT	V..N
03-M072	19	2004-02-11 01:59:37	20.5	HYG	TPT	V..N
03-M072	19	2004-02-11 02:09:37	20.5	HYG	TPT	V..N
03-M072	19	2004-02-11 02:19:37	20.44	HYG	TPT	V..N
03-M072	19	2004-02-11 02:29:37	20.44	HYG	TPT	V..N
03-M072	19	2004-02-11 02:39:37	20.38	HYG	TPT	V..N
03-M072	19	2004-02-11 02:49:37	20.38	HYG	TPT	V..N
03-M072	19	2004-02-11 02:59:37	20.38	HYG	TPT	V..N
03-M072	19	2004-02-11 03:09:37	20.38	HYG	TPT	V..N
03-M072	19	2004-02-11 03:19:37	20.38	HYG	TPT	V..N
03-M072	19	2004-02-11 03:29:37	20.38	HYG	TPT	V..N
03-M072	19	2004-02-11 03:39:37	20.38	HYG	TPT	V..N
03-M072	19	2004-02-11 03:49:37	20.38	HYG	TPT	V..N
03-M072	19	2004-02-11 03:59:37	20.31	HYG	TPT	V..N
03-M072	19	2004-02-11 04:09:37	20.31	HYG	TPT	V..N
03-M072	19	2004-02-11 04:19:37	20.25	HYG	TPT	V..N
03-M072	19	2004-02-11 04:29:37	20.25	HYG	TPT	V..N
03-M072	19	2004-02-11 04:39:37	20.25	HYG	TPT	V..N
03-M072	19	2004-02-11 04:49:37	20.25	HYG	TPT	V..N
03-M072	19	2004-02-11 04:59:37	20.31	HYG	TPT	V..N
03-M072	19	2004-02-11 05:09:37	20.31	HYG	TPT	V..N
03-M072	19	2004-02-11 05:19:37	20.31	HYG	TPT	V..N
03-M072	19	2004-02-11 05:29:37	20.31	HYG	TPT	V..N
03-M072	19	2004-02-11 05:39:37	20.31	HYG	TPT	V..N
03-M072	19	2004-02-11 05:49:37	20.31	HYG	TPT	V..N
03-M072	19	2004-02-11 05:59:37	20.25	HYG	TPT	V..N
03-M072	19	2004-02-11 06:09:37	20.25	HYG	TPT	V..N
03-M072	19	2004-02-11 06:19:37	20.25	HYG	TPT	V..N
03-M072	19	2004-02-11 06:29:37	20.25	HYG	TPT	V..N
03-M072	19	2004-02-11 06:39:37	20.25	HYG	TPT	V..N
03-M072	19	2004-02-11 06:49:37	20.5	HYG	TPT	V..N
03-M072	19	2004-02-11 06:59:37	20.69	HYG	TPT	V..N
03-M072	19	2004-02-11 07:09:37	20.88	HYG	TPT	V..N
03-M072	19	2004-02-11 07:19:37	20.94	HYG	TPT	V..N
03-M072	19	2004-02-11 07:29:37	21	HYG	TPT	V..N
03-M072	19	2004-02-11 07:39:37	21	HYG	TPT	V..N
03-M072	19	2004-02-11 07:49:37	21	HYG	TPT	V..N
03-M072	19	2004-02-11 07:59:37	21	HYG	TPT	V..N
03-M072	19	2004-02-11 08:09:37	20.94	HYG	TPT	V..N
03-M072	19	2004-02-11 08:19:37	21	HYG	TPT	V..N
03-M072	19	2004-02-11 08:29:37	21.13	HYG	TPT	V..N
03-M072	19	2004-02-11 08:39:37	21.19	HYG	TPT	V..N
03-M072	19	2004-02-11 08:49:37	21.25	HYG	TPT	V..N
03-M072	19	2004-02-11 08:59:37	21.31	HYG	TPT	V..N
03-M072	19	2004-02-11 09:09:37	21.31	HYG	TPT	V..N
03-M072	19	2004-02-11 09:19:37	21.44	HYG	TPT	V..N
03-M072	19	2004-02-11 09:29:37	21.56	HYG	TPT	V..N
03-M072	19	2004-02-11 09:39:37	21.69	HYG	TPT	V..N
03-M072	19	2004-02-11 09:49:37	21.75	HYG	TPT	V..N
03-M072	19	2004-02-11 09:59:37	21.75	HYG	TPT	V..N
03-M072	19	2004-02-11 10:09:37	21.75	HYG	TPT	V..N
03-M072	19	2004-02-11 10:19:37	21.88	HYG	TPT	V..N
03-M072	19	2004-02-11 10:29:37	21.94	HYG	TPT	V..N
03-M072	19	2004-02-11 10:39:37	22	HYG	TPT	V..N
03-M072	19	2004-02-11 10:49:37	22.19	HYG	TPT	V..N
03-M072	19	2004-02-11 10:59:37	22.38	HYG	TPT	V..N
03-M072	19	2004-02-11 11:09:37	22.88	HYG	TPT	V..N
03-M072	19	2004-02-11 11:19:37	23.31	HYG	TPT	V..N
03-M072	19	2004-02-11 11:29:37	23.69	HYG	TPT	V..N
03-M072	19	2004-02-11 11:39:37	23.88	HYG	TPT	V..N
03-M072	19	2004-02-11 11:49:37	23.94	HYG	TPT	V..N
03-M072	19	2004-02-11 11:59:37	23.69	HYG	TPT	V..N
03-M072	19	2004-02-11 12:09:37	23.69	HYG	TPT	V..N
03-M072	19	2004-02-11 12:19:37	23.56	HYG	TPT	V..N
03-M072	19	2004-02-11 12:29:37	23.44	HYG	TPT	V..N
03-M072	19	2004-02-11 12:39:37	23.25	HYG	TPT	V..N
03-M072	19	2004-02-11 12:49:37	23.19	HYG	TPT	V..N
03-M072	19	2004-02-11 12:59:37	23.13	HYG	TPT	V..N
03-M072	19	2004-02-11 13:09:37	23.19	HYG	TPT	V..N
03-M072	19	2004-02-11 13:19:37	23.19	HYG	TPT	V..N
03-M072	19	2004-02-11 13:29:37	23.13	HYG	TPT	V..N
03-M072	19	2004-02-11 13:39:37	23.06	HYG	TPT	V..N
03-M072	19	2004-02-11 13:49:37	23.06	HYG	TPT	V..N
03-M072	19	2004-02-11 13:59:37	23.31	HYG	TPT	V..N
03-M072	19	2004-02-11 14:09:37	23.19	HYG	TPT	V..N
03-M072	19	2004-02-11 14:19:37	23.19	HYG	TPT	V..N
03-M072	19	2004-02-11 14:29:37	23.06	HYG	TPT	V..N
03-M072	19	2004-02-11 14:39:37	22.88	HYG	TPT	V..N
03-M072	19	2004-02-11 14:49:37	22.75	HYG	TPT	V..N
03-M072	19	2004-02-11 14:59:37	22.63	HYG	TPT	V..N
03-M072	19	2004-02-11 15:09:37	22.5	HYG	TPT	V..N
03-M072	19	2004-02-11 15:19:37	22.38	HYG	TPT	V..N
03-M072	19	2004-02-11 15:29:37	22.31	HYG	TPT	V..N
03-M072	19	2004-02-11 15:39:37	22.19	HYG	TPT	V..N
03-M072	19	2004-02-11 15:49:37	22.25	HYG	TPT	V..N
03-M072	19	2004-02-11 15:59:37	22.25	HYG	TPT	V..N
03-M072	19	2004-02-11 16:09:37	22.13	HYG	TPT	V..N
03-M072	19	2004-02-11 16:19:37	22	HYG	TPT	V..N
03-M072	19	2004-02-11 16:29:37	22	HYG	TPT	V..N
03-M072	19	2004-02-11 16:39:37	21.94	HYG	TPT	V..N
03-M072	19	2004-02-11 16:49:37	21.88	HYG	TPT	V..N
03-M072	19	2004-02-11 16:59:37	21.94	HYG	TPT	V..N
03-M072	19	2004-02-11 17:09:37	21.94	HYG	TPT	V..N
03-M072	19	2004-02-11 17:19:37	22	HYG	TPT	V..N
03-M072	19	2004-02-11 17:29:37	22	HYG	TPT	V..N
03-M072	19	2004-02-11 17:39:37	22	HYG	TPT	V..N
03-M072	19	2004-02-11 17:49:37	22.06	HYG	TPT	V..N
03-M072	19	2004-02-11 17:59:37	22.06	HYG	TPT	V..N
03-M072	19	2004-02-11 18:09:37	22.06	HYG	TPT	V..N
03-M072	19	2004-02-11 18:19:37	22.06	HYG	TPT	V..N
03-M072	19	2004-02-11 18:29:37	22.19	HYG	TPT	V..N
03-M072	19	2004-02-11 18:39:37	22.31	HYG	TPT	V..N
03-M072	19	2004-02-11 18:49:37	22.38	HYG	TPT	V..N
03-M072	19	2004-02-11 18:59:37	22.38	HYG	TPT	V..N
03-M072	19	2004-02-11 19:09:37	22.5	HYG	TPT	V..N
03-M072	19	2004-02-11 19:19:37	22.56	HYG	TPT	V..N
03-M072	19	2004-02-11 19:29:37	22.63	HYG	TPT	V..N
03-M072	19	2004-02-11 19:39:37	22.63	HYG	TPT	V..N
03-M072	19	2004-02-11 19:49:37	22.63	HYG	TPT	V..N
03-M072	19	2004-02-11 19:59:37	22.63	HYG	TPT	V..N
03-M072	19	2004-02-11 20:09:37	22.69	HYG	TPT	V..N
03-M072	19	2004-02-11 20:19:37	22.75	HYG	TPT	V..N
03-M072	19	2004-02-11 20:29:37	22.75	HYG	TPT	V..N
03-M072	19	2004-02-11 20:39:37	22.75	HYG	TPT	V..N
03-M072	19	2004-02-11 20:49:37	22.81	HYG	TPT	V..N
03-M072	19	2004-02-11 20:59:37	22.81	HYG	TPT	V..N
03-M072	19	2004-02-11 21:09:37	23	HYG	TPT	V..N
03-M072	19	2004-02-11 21:19:37	23.19	HYG	TPT	V..N
03-M072	19	2004-02-11 21:29:37	23.13	HYG	TPT	V..N
03-M072	19	2004-02-11 21:39:37	23.13	HYG	TPT	V..N
03-M072	19	2004-02-11 21:49:37	23.06	HYG	TPT	V..N
03-M072	19	2004-02-11 21:59:37	23	HYG	TPT	V..N
03-M072	19	2004-02-11 22:09:37	22.88	HYG	TPT	V..N
03-M072	19	2004-02-11 22:19:37	22.81	HYG	TPT	V..N
03-M072	19	2004-02-11 22:29:37	22.75	HYG	TPT	V..N
03-M072	19	2004-02-11 22:39:37	22.69	HYG	TPT	V..N
03-M072	19	2004-02-11 22:49:37	22.63	HYG	TPT	V..N
03-M072	19	2004-02-11 22:59:37	22.56	HYG	TPT	V..N
03-M072	19	2004-02-11 23:09:37	22.5	HYG	TPT	V..N
03-M072	19	2004-02-11 23:19:37	22.44	HYG	TPT	V..N
03-M072	19	2004-02-11 23:29:37	22.38	HYG	TPT	V..N
03-M072	19	2004-02-11 23:39:37	22.25	HYG	TPT	V..N
03-M072	19	2004-02-11 23:49:37	22.19	HYG	TPT	V..N
03-M072	19	2004-02-11 23:59:37	22.13	HYG	TPT	V..N
03-M072	19	2004-02-12 00:09:37	22.13	HYG	TPT	V..N
03-M072	19	2004-02-12 00:19:37	22.06	HYG	TPT	V..N
03-M072	19	2004-02-12 00:29:37	22.06	HYG	TPT	V..N
03-M072	19	2004-02-12 00:39:37	22.06	HYG	TPT	V..N
03-M072	19	2004-02-12 00:49:37	22	HYG	TPT	V..N
03-M072	19	2004-02-12 00:59:37	22	HYG	TPT	V..N
03-M072	19	2004-02-12 01:09:37	21.94	HYG	TPT	V..N
03-M072	19	2004-02-12 01:19:37	21.88	HYG	TPT	V..N
03-M072	19	2004-02-12 01:29:37	21.81	HYG	TPT	V..N
03-M072	19	2004-02-12 01:39:37	21.81	HYG	TPT	V..N
03-M072	19	2004-02-12 01:49:37	21.75	HYG	TPT	V..N
03-M072	19	2004-02-12 01:59:37	21.81	HYG	TPT	V..N
03-M072	19	2004-02-12 02:09:37	21.81	HYG	TPT	V..N
03-M072	19	2004-02-12 02:19:37	21.81	HYG	TPT	V..N
03-M072	19	2004-02-12 02:29:37	21.81	HYG	TPT	V..N
03-M072	19	2004-02-12 02:39:37	21.75	HYG	TPT	V..N
03-M072	19	2004-02-12 02:49:37	21.75	HYG	TPT	V..N
03-M072	19	2004-02-12 02:59:37	21.75	HYG	TPT	V..N
03-M072	19	2004-02-12 03:09:37	21.75	HYG	TPT	V..N
03-M072	19	2004-02-12 03:19:37	21.75	HYG	TPT	V..N
03-M072	19	2004-02-12 03:29:37	21.75	HYG	TPT	V..N
03-M072	19	2004-02-12 03:39:37	21.69	HYG	TPT	V..N
03-M072	19	2004-02-12 03:49:37	21.69	HYG	TPT	V..N
03-M072	19	2004-02-12 03:59:37	21.69	HYG	TPT	V..N
03-M072	19	2004-02-12 04:09:37	21.75	HYG	TPT	V..N
03-M072	19	2004-02-12 04:19:37	21.69	HYG	TPT	V..N
03-M072	19	2004-02-12 04:29:37	21.75	HYG	TPT	V..N
03-M072	19	2004-02-12 04:39:37	21.75	HYG	TPT	V..N
03-M072	19	2004-02-12 04:49:37	21.69	HYG	TPT	V..N
03-M072	19	2004-02-12 04:59:37	21.69	HYG	TPT	V..N
03-M072	19	2004-02-12 05:09:37	21.63	HYG	TPT	V..N
03-M072	19	2004-02-12 05:19:37	21.63	HYG	TPT	V..N
03-M072	19	2004-02-12 05:29:37	21.63	HYG	TPT	V..N
03-M072	19	2004-02-12 05:39:37	21.69	HYG	TPT	V..N
03-M072	19	2004-02-12 05:49:37	21.69	HYG	TPT	V..N
03-M072	19	2004-02-12 05:59:37	21.63	HYG	TPT	V..N
03-M072	19	2004-02-12 06:09:37	21.94	HYG	TPT	V..N
03-M072	19	2004-02-12 06:19:37	22	HYG	TPT	V..N
03-M072	19	2004-02-12 06:29:37	21.94	HYG	TPT	V..N
03-M072	19	2004-02-12 06:39:37	21.88	HYG	TPT	V..N
03-M072	19	2004-02-12 06:49:37	21.94	HYG	TPT	V..N
03-M072	19	2004-02-12 06:59:37	21.94	HYG	TPT	V..N
03-M072	19	2004-02-12 07:09:37	21.88	HYG	TPT	V..N
03-M072	19	2004-02-12 07:19:37	21.88	HYG	TPT	V..N
03-M072	19	2004-02-12 07:29:37	21.88	HYG	TPT	V..N
03-M072	19	2004-02-12 07:39:37	21.88	HYG	TPT	V..N
03-M072	19	2004-02-12 07:49:37	21.94	HYG	TPT	V..N
03-M072	19	2004-02-12 07:59:37	21.94	HYG	TPT	V..N
03-M072	19	2004-02-12 08:09:37	21.81	HYG	TPT	V..N
03-M072	19	2004-02-12 08:19:37	21.75	HYG	TPT	V..N
03-M072	19	2004-02-12 08:29:37	21.63	HYG	TPT	V..N
03-M072	19	2004-02-12 08:39:37	21.63	HYG	TPT	V..N
03-M072	19	2004-02-12 08:49:37	21.56	HYG	TPT	V..N
03-M072	19	2004-02-12 08:59:37	21.56	HYG	TPT	V..N
03-M072	19	2004-02-12 09:09:37	21.56	HYG	TPT	V..N
03-M072	19	2004-02-12 09:19:37	21.63	HYG	TPT	V..N
03-M072	19	2004-02-12 09:29:37	21.75	HYG	TPT	V..N
03-M072	19	2004-02-12 09:39:37	21.75	HYG	TPT	V..N
03-M072	19	2004-02-12 09:49:37	21.69	HYG	TPT	V..N
03-M072	19	2004-02-12 09:59:37	21.63	HYG	TPT	V..N
03-M072	19	2004-02-12 10:09:37	22.06	HYG	TPT	V..N
03-M072	19	2004-02-12 10:19:37	22.56	HYG	TPT	V..N
03-M072	19	2004-02-12 10:29:37	22.88	HYG	TPT	V..N
03-M072	19	2004-02-12 10:39:37	22.81	HYG	TPT	V..N
03-M072	19	2004-02-12 10:49:37	22.69	HYG	TPT	V..N
03-M072	19	2004-02-12 10:59:37	22.69	HYG	TPT	V..N
03-M072	19	2004-02-12 11:09:37	22.56	HYG	TPT	V..N
03-M072	19	2004-02-12 11:19:37	22.56	HYG	TPT	V..N
03-M072	19	2004-02-12 11:29:37	22.5	HYG	TPT	V..N
03-M072	19	2004-02-12 11:39:37	22.63	HYG	TPT	V..N
03-M072	19	2004-02-12 11:49:37	22.94	HYG	TPT	V..N
03-M072	19	2004-02-12 11:59:37	23	HYG	TPT	V..N
03-M072	19	2004-02-12 12:09:37	23	HYG	TPT	V..N
03-M072	19	2004-02-12 12:19:37	23.25	HYG	TPT	V..N
03-M072	19	2004-02-12 12:29:37	23.31	HYG	TPT	V..N
03-M072	19	2004-02-12 12:39:37	23.19	HYG	TPT	V..N
03-M072	19	2004-02-12 12:49:37	23.19	HYG	TPT	V..N
03-M072	19	2004-02-12 12:59:37	23.25	HYG	TPT	V..N
03-M072	19	2004-02-12 13:09:37	23.31	HYG	TPT	V..N
03-M072	19	2004-02-12 13:19:37	23.31	HYG	TPT	V..N
03-M072	19	2004-02-12 13:29:37	23.38	HYG	TPT	V..N
03-M072	19	2004-02-12 13:39:37	23.44	HYG	TPT	V..N
03-M072	19	2004-02-12 13:49:37	23.38	HYG	TPT	V..N
03-M072	19	2004-02-12 13:59:37	23.38	HYG	TPT	V..N
03-M072	19	2004-02-12 14:09:37	23.38	HYG	TPT	V..N
03-M072	19	2004-02-12 14:19:37	23.19	HYG	TPT	V..N
03-M072	19	2004-02-12 14:29:37	23.13	HYG	TPT	V..N
03-M072	19	2004-02-12 14:39:37	23.06	HYG	TPT	V..N
03-M072	19	2004-02-12 14:49:37	22.94	HYG	TPT	V..N
03-M072	19	2004-02-12 14:59:37	22.88	HYG	TPT	V..N
03-M072	19	2004-02-12 15:09:37	22.75	HYG	TPT	V..N
03-M072	19	2004-02-12 15:19:37	22.69	HYG	TPT	V..N
03-M072	19	2004-02-12 15:29:37	22.56	HYG	TPT	V..N
03-M072	19	2004-02-12 15:39:37	22.44	HYG	TPT	V..N
03-M072	19	2004-02-12 15:49:37	22.38	HYG	TPT	V..N
03-M072	19	2004-02-12 15:59:37	22.25	HYG	TPT	V..N
03-M072	19	2004-02-12 16:09:37	22.13	HYG	TPT	V..N
03-M072	19	2004-02-12 16:19:37	22	HYG	TPT	V..N
03-M072	19	2004-02-12 16:29:37	21.88	HYG	TPT	V..N
03-M072	19	2004-02-12 16:39:37	21.81	HYG	TPT	V..N
03-M072	19	2004-02-12 16:49:37	21.81	HYG	TPT	V..N
03-M072	19	2004-02-12 16:59:37	21.94	HYG	TPT	V..N
03-M072	19	2004-02-12 17:09:37	22.13	HYG	TPT	V..N
03-M072	19	2004-02-12 17:19:37	22.25	HYG	TPT	V..N
03-M072	19	2004-02-12 17:29:37	22.25	HYG	TPT	V..N
03-M072	19	2004-02-12 17:39:37	22.38	HYG	TPT	V..N
03-M072	19	2004-02-12 17:49:37	22.44	HYG	TPT	V..N
03-M072	19	2004-02-12 17:59:37	22.56	HYG	TPT	V..N
03-M072	19	2004-02-12 18:09:37	22.63	HYG	TPT	V..N
03-M072	19	2004-02-12 18:19:37	22.75	HYG	TPT	V..N
03-M072	19	2004-02-12 18:29:37	22.69	HYG	TPT	V..N
03-M072	19	2004-02-12 18:39:37	22.63	HYG	TPT	V..N
03-M072	19	2004-02-12 18:49:37	22.56	HYG	TPT	V..N
03-M072	19	2004-02-12 18:59:37	22.5	HYG	TPT	V..N
03-M072	19	2004-02-12 19:09:37	22.56	HYG	TPT	V..N
03-M072	19	2004-02-12 19:19:37	22.56	HYG	TPT	V..N
03-M072	19	2004-02-12 19:29:37	22.63	HYG	TPT	V..N
03-M072	19	2004-02-12 19:39:37	22.69	HYG	TPT	V..N
03-M072	19	2004-02-12 19:49:37	22.75	HYG	TPT	V..N
03-M072	19	2004-02-12 19:59:37	22.81	HYG	TPT	V..N
03-M072	19	2004-02-12 20:09:37	22.88	HYG	TPT	V..N
03-M072	19	2004-02-12 20:19:37	22.94	HYG	TPT	V..N
03-M072	19	2004-02-12 20:29:37	22.94	HYG	TPT	V..N
03-M072	19	2004-02-12 20:39:37	23	HYG	TPT	V..N
03-M072	19	2004-02-12 20:49:37	23	HYG	TPT	V..N
03-M072	19	2004-02-12 20:59:37	23.06	HYG	TPT	V..N
03-M072	19	2004-02-12 21:09:37	23.25	HYG	TPT	V..N
03-M072	19	2004-02-12 21:19:37	23.19	HYG	TPT	V..N
03-M072	19	2004-02-12 21:29:37	23.13	HYG	TPT	V..N
03-M072	19	2004-02-12 21:39:37	23.06	HYG	TPT	V..N
03-M072	19	2004-02-12 21:49:37	22.94	HYG	TPT	V..N
03-M072	19	2004-02-12 21:59:37	22.88	HYG	TPT	V..N
03-M072	19	2004-02-12 22:09:37	22.81	HYG	TPT	V..N
03-M072	19	2004-02-12 22:19:37	22.75	HYG	TPT	V..N
03-M072	19	2004-02-12 22:29:37	22.69	HYG	TPT	V..N
03-M072	19	2004-02-12 22:39:37	22.56	HYG	TPT	V..N
03-M072	19	2004-02-12 22:49:37	22.44	HYG	TPT	V..N
03-M072	19	2004-02-12 22:59:37	22.31	HYG	TPT	V..N
03-M072	19	2004-02-12 23:09:37	22.19	HYG	TPT	V..N
03-M072	19	2004-02-12 23:19:37	22.06	HYG	TPT	V..N
03-M072	19	2004-02-12 23:29:37	22.06	HYG	TPT	V..N
03-M072	19	2004-02-12 23:39:37	21.94	HYG	TPT	V..N
03-M072	19	2004-02-12 23:49:37	21.81	HYG	TPT	V..N
03-M072	19	2004-02-12 23:59:37	21.75	HYG	TPT	V..N
03-M072	19	2004-02-13 00:09:37	21.75	HYG	TPT	V..N
03-M072	19	2004-02-13 00:19:37	21.63	HYG	TPT	V..N
03-M072	19	2004-02-13 00:29:37	21.63	HYG	TPT	V..N
03-M072	19	2004-02-13 00:39:37	21.5	HYG	TPT	V..N
03-M072	19	2004-02-13 00:49:37	21.5	HYG	TPT	V..N
03-M072	19	2004-02-13 00:59:37	21.38	HYG	TPT	V..N
03-M072	19	2004-02-13 01:09:37	21.38	HYG	TPT	V..N
03-M072	19	2004-02-13 01:19:37	21.31	HYG	TPT	V..N
03-M072	19	2004-02-13 01:29:37	21.25	HYG	TPT	V..N
03-M072	19	2004-02-13 01:39:37	21.25	HYG	TPT	V..N
03-M072	19	2004-02-13 01:49:37	21.25	HYG	TPT	V..N
03-M072	19	2004-02-13 01:59:37	21.25	HYG	TPT	V..N
03-M072	19	2004-02-13 02:09:37	21.19	HYG	TPT	V..N
03-M072	19	2004-02-13 02:19:37	21.19	HYG	TPT	V..N
03-M072	19	2004-02-13 02:29:37	21.19	HYG	TPT	V..N
03-M072	19	2004-02-13 02:39:37	21.13	HYG	TPT	V..N
03-M072	19	2004-02-13 02:49:37	21.13	HYG	TPT	V..N
03-M072	19	2004-02-13 02:59:37	21.13	HYG	TPT	V..N
03-M072	19	2004-02-13 03:09:37	21.06	HYG	TPT	V..N
03-M072	19	2004-02-13 03:19:37	21.06	HYG	TPT	V..N
03-M072	19	2004-02-13 03:29:37	21.06	HYG	TPT	V..N
03-M072	19	2004-02-13 03:39:37	21.06	HYG	TPT	V..N
03-M072	19	2004-02-13 03:49:37	21.13	HYG	TPT	V..N
03-M072	19	2004-02-13 03:59:37	21.13	HYG	TPT	V..N
03-M072	19	2004-02-13 04:09:37	21.13	HYG	TPT	V..N
03-M072	19	2004-02-13 04:19:37	21.19	HYG	TPT	V..N
03-M072	19	2004-02-13 04:29:37	21.13	HYG	TPT	V..N
03-M072	19	2004-02-13 04:39:37	21.19	HYG	TPT	V..N
03-M072	19	2004-02-13 04:49:37	21.13	HYG	TPT	V..N
03-M072	19	2004-02-13 04:59:37	21.19	HYG	TPT	V..N
03-M072	19	2004-02-13 05:09:37	21.13	HYG	TPT	V..N
03-M072	19	2004-02-13 05:19:37	21.13	HYG	TPT	V..N
03-M072	19	2004-02-13 05:29:37	21.13	HYG	TPT	V..N
03-M072	19	2004-02-13 05:39:37	21.19	HYG	TPT	V..N
03-M072	19	2004-02-13 05:49:37	21.19	HYG	TPT	V..N
03-M072	19	2004-02-13 05:59:37	21.19	HYG	TPT	V..N
03-M072	19	2004-02-13 06:09:37	21.19	HYG	TPT	V..N
03-M072	19	2004-02-13 06:19:37	21.13	HYG	TPT	V..N
03-M072	19	2004-02-13 06:29:37	21.13	HYG	TPT	V..N
03-M072	19	2004-02-13 06:39:37	21.13	HYG	TPT	V..N
03-M072	19	2004-02-13 06:49:37	21.31	HYG	TPT	V..N
03-M072	19	2004-02-13 06:59:37	21.5	HYG	TPT	V..N
03-M072	19	2004-02-13 07:09:37	21.56	HYG	TPT	V..N
03-M072	19	2004-02-13 07:19:37	21.75	HYG	TPT	V..N
03-M072	19	2004-02-13 07:29:37	21.88	HYG	TPT	V..N
03-M072	19	2004-02-13 07:39:37	21.88	HYG	TPT	V..N
03-M072	19	2004-02-13 07:49:37	21.88	HYG	TPT	V..N
03-M072	19	2004-02-13 07:59:37	21.88	HYG	TPT	V..N
03-M072	19	2004-02-13 08:09:37	21.75	HYG	TPT	V..N
03-M072	19	2004-02-13 08:19:37	21.69	HYG	TPT	V..N
03-M072	19	2004-02-13 08:29:37	21.69	HYG	TPT	V..N
03-M072	19	2004-02-13 08:39:37	21.75	HYG	TPT	V..N
03-M072	19	2004-02-13 08:49:37	21.69	HYG	TPT	V..N
03-M072	19	2004-02-13 08:59:37	21.75	HYG	TPT	V..N
03-M072	19	2004-02-13 09:09:37	21.94	HYG	TPT	V..N
03-M072	19	2004-02-13 09:19:37	22	HYG	TPT	V..N
03-M072	19	2004-02-13 09:29:37	22.06	HYG	TPT	V..N
03-M072	19	2004-02-13 09:39:37	22.19	HYG	TPT	V..N
03-M072	19	2004-02-13 09:49:37	22.31	HYG	TPT	V..N
03-M072	19	2004-02-13 09:59:37	22.38	HYG	TPT	V..N
03-M072	19	2004-02-13 10:09:37	22.44	HYG	TPT	V..N
03-M072	19	2004-02-13 10:19:37	22.5	HYG	TPT	V..N
03-M072	19	2004-02-13 10:29:37	22.5	HYG	TPT	V..N
03-M072	19	2004-02-13 10:39:37	22.56	HYG	TPT	V..N
03-M072	19	2004-02-13 10:49:37	22.56	HYG	TPT	V..N
03-M072	19	2004-02-13 10:59:37	22.63	HYG	TPT	V..N
03-M072	19	2004-02-13 11:09:37	22.81	HYG	TPT	V..N
03-M072	19	2004-02-13 11:19:37	22.94	HYG	TPT	V..N
03-M072	19	2004-02-13 11:29:37	23	HYG	TPT	V..N
03-M072	19	2004-02-13 11:39:37	23.13	HYG	TPT	V..N
03-M072	19	2004-02-13 11:49:37	23.38	HYG	TPT	V..N
03-M072	19	2004-02-13 11:59:37	23.69	HYG	TPT	V..N
03-M072	19	2004-02-13 12:09:37	23.75	HYG	TPT	V..N
03-M072	19	2004-02-13 12:19:37	23.31	HYG	TPT	V..N
03-M072	19	2004-02-13 12:29:37	23.13	HYG	TPT	V..N
03-M072	19	2004-02-13 12:39:37	23.06	HYG	TPT	V..N
03-M072	19	2004-02-13 12:49:37	22.94	HYG	TPT	V..N
03-M072	19	2004-02-13 12:59:37	23	HYG	TPT	V..N
03-M072	19	2004-02-13 13:09:37	22.94	HYG	TPT	V..N
03-M072	19	2004-02-13 13:19:37	22.75	HYG	TPT	V..N
03-M072	19	2004-02-13 13:29:37	22.69	HYG	TPT	V..N
03-M072	19	2004-02-13 13:39:37	22.63	HYG	TPT	V..N
03-M072	19	2004-02-13 13:49:37	22.5	HYG	TPT	V..N
03-M072	19	2004-02-13 13:59:37	22.5	HYG	TPT	V..N
03-M072	19	2004-02-13 14:09:37	22.38	HYG	TPT	V..N
03-M072	19	2004-02-13 14:19:37	22.38	HYG	TPT	V..N
03-M072	19	2004-02-13 14:29:37	22.31	HYG	TPT	V..N
03-M072	19	2004-02-13 14:39:37	22.25	HYG	TPT	V..N
03-M072	19	2004-02-13 14:49:37	22.19	HYG	TPT	V..N
03-M072	19	2004-02-13 14:59:37	22.19	HYG	TPT	V..N
03-M072	19	2004-02-13 15:09:37	22.19	HYG	TPT	V..N
03-M072	19	2004-02-13 15:19:37	22.25	HYG	TPT	V..N
03-M072	19	2004-02-13 15:29:37	22.31	HYG	TPT	V..N
03-M072	19	2004-02-13 15:39:37	22.31	HYG	TPT	V..N
03-M072	19	2004-02-13 15:49:37	22.38	HYG	TPT	V..N
03-M072	19	2004-02-13 15:59:37	22.44	HYG	TPT	V..N
03-M072	19	2004-02-13 16:09:37	22.5	HYG	TPT	V..N
03-M072	19	2004-02-13 16:19:37	22.63	HYG	TPT	V..N
03-M072	19	2004-02-13 16:29:37	22.63	HYG	TPT	V..N
03-M072	19	2004-02-13 16:39:37	22.63	HYG	TPT	V..N
03-M072	19	2004-02-13 16:49:37	22.63	HYG	TPT	V..N
03-M072	19	2004-02-13 16:59:37	22.56	HYG	TPT	V..N
03-M072	19	2004-02-13 17:09:37	22.5	HYG	TPT	V..N
03-M072	19	2004-02-13 17:19:37	22.44	HYG	TPT	V..N
03-M072	19	2004-02-13 17:29:37	22.38	HYG	TPT	V..N
03-M072	19	2004-02-13 17:39:37	22.25	HYG	TPT	V..N
03-M072	19	2004-02-13 17:49:37	22.25	HYG	TPT	V..N
03-M072	19	2004-02-13 17:59:37	22.19	HYG	TPT	V..N
03-M072	19	2004-02-13 18:09:37	22.13	HYG	TPT	V..N
03-M072	19	2004-02-13 18:19:37	22.13	HYG	TPT	V..N
03-M072	19	2004-02-13 18:29:37	22.13	HYG	TPT	V..N
03-M072	19	2004-02-13 18:39:37	22.13	HYG	TPT	V..N
03-M072	19	2004-02-13 18:49:37	22.13	HYG	TPT	V..N
03-M072	19	2004-02-13 18:59:37	22.13	HYG	TPT	V..N
03-M072	19	2004-02-13 19:09:37	22.06	HYG	TPT	V..N
03-M072	19	2004-02-13 19:19:37	22.06	HYG	TPT	V..N
03-M072	19	2004-02-13 19:29:37	22.06	HYG	TPT	V..N
03-M072	19	2004-02-13 19:39:37	22.19	HYG	TPT	V..N
03-M072	19	2004-02-13 19:49:37	22.19	HYG	TPT	V..N
03-M072	19	2004-02-13 19:59:37	22.31	HYG	TPT	V..N
03-M072	19	2004-02-13 20:09:37	22.31	HYG	TPT	V..N
03-M072	19	2004-02-13 20:19:37	22.38	HYG	TPT	V..N
03-M072	19	2004-02-13 20:29:37	22.5	HYG	TPT	V..N
03-M072	19	2004-02-13 20:39:37	22.5	HYG	TPT	V..N
03-M072	19	2004-02-13 20:49:37	22.56	HYG	TPT	V..N
03-M072	19	2004-02-13 20:59:37	22.63	HYG	TPT	V..N
03-M072	19	2004-02-13 21:09:37	22.88	HYG	TPT	V..N
03-M072	19	2004-02-13 21:19:37	23.13	HYG	TPT	V..N
03-M072	19	2004-02-13 21:29:37	23.13	HYG	TPT	V..N
03-M072	19	2004-02-13 21:39:37	23.13	HYG	TPT	V..N
03-M072	19	2004-02-13 21:49:37	23.06	HYG	TPT	V..N
03-M072	19	2004-02-13 21:59:37	22.88	HYG	TPT	V..N
03-M072	19	2004-02-13 22:09:37	22.81	HYG	TPT	V..N
03-M072	19	2004-02-13 22:19:37	22.69	HYG	TPT	V..N
03-M072	19	2004-02-13 22:29:37	22.5	HYG	TPT	V..N
03-M072	19	2004-02-13 22:39:37	22.38	HYG	TPT	V..N
03-M072	19	2004-02-13 22:49:37	22.19	HYG	TPT	V..N
03-M072	19	2004-02-13 22:59:37	22.06	HYG	TPT	V..N
03-M072	19	2004-02-13 23:09:37	21.94	HYG	TPT	V..N
03-M072	19	2004-02-13 23:19:37	21.81	HYG	TPT	V..N
03-M072	19	2004-02-13 23:29:37	21.69	HYG	TPT	V..N
03-M072	19	2004-02-13 23:39:37	21.63	HYG	TPT	V..N
03-M072	19	2004-02-13 23:49:37	21.5	HYG	TPT	V..N
03-M072	19	2004-02-13 23:59:37	21.44	HYG	TPT	V..N
03-M072	19	2004-02-14 00:09:37	21.31	HYG	TPT	V..N
03-M072	19	2004-02-14 00:19:37	21.25	HYG	TPT	V..N
03-M072	19	2004-02-14 00:29:37	21.19	HYG	TPT	V..N
03-M072	19	2004-02-14 00:39:37	21.06	HYG	TPT	V..N
03-M072	19	2004-02-14 00:49:37	21	HYG	TPT	V..N
03-M072	19	2004-02-14 00:59:37	21	HYG	TPT	V..N
03-M072	19	2004-02-14 01:09:37	20.94	HYG	TPT	V..N
03-M072	19	2004-02-14 01:19:37	20.88	HYG	TPT	V..N
03-M072	19	2004-02-14 01:29:37	20.88	HYG	TPT	V..N
03-M072	19	2004-02-14 01:39:37	20.81	HYG	TPT	V..N
03-M072	19	2004-02-14 01:49:37	20.75	HYG	TPT	V..N
03-M072	19	2004-02-14 01:59:37	20.75	HYG	TPT	V..N
03-M072	19	2004-02-14 02:09:37	20.69	HYG	TPT	V..N
03-M072	19	2004-02-14 02:19:37	20.69	HYG	TPT	V..N
03-M072	19	2004-02-14 02:29:37	20.63	HYG	TPT	V..N
03-M072	19	2004-02-14 02:39:37	20.56	HYG	TPT	V..N
03-M072	19	2004-02-14 02:49:37	20.63	HYG	TPT	V..N
03-M072	19	2004-02-14 02:59:37	20.63	HYG	TPT	V..N
03-M072	19	2004-02-14 03:09:37	20.63	HYG	TPT	V..N
03-M072	19	2004-02-14 03:19:37	20.63	HYG	TPT	V..N
03-M072	19	2004-02-14 03:29:37	20.56	HYG	TPT	V..N
03-M072	19	2004-02-14 03:39:37	20.56	HYG	TPT	V..N
03-M072	19	2004-02-14 03:49:37	20.5	HYG	TPT	V..N
03-M072	19	2004-02-14 03:59:37	20.5	HYG	TPT	V..N
03-M072	19	2004-02-14 04:09:37	20.5	HYG	TPT	V..N
03-M072	19	2004-02-14 04:19:37	20.44	HYG	TPT	V..N
03-M072	19	2004-02-14 04:29:37	20.44	HYG	TPT	V..N
03-M072	19	2004-02-14 04:39:37	20.5	HYG	TPT	V..N
03-M072	19	2004-02-14 04:49:37	20.44	HYG	TPT	V..N
03-M072	19	2004-02-14 04:59:37	20.44	HYG	TPT	V..N
03-M072	19	2004-02-14 05:09:37	20.5	HYG	TPT	V..N
03-M072	19	2004-02-14 05:19:37	20.44	HYG	TPT	V..N
03-M072	19	2004-02-14 05:29:37	20.44	HYG	TPT	V..N
03-M072	19	2004-02-14 05:39:37	20.44	HYG	TPT	V..N
03-M072	19	2004-02-14 05:49:37	20.38	HYG	TPT	V..N
03-M072	19	2004-02-14 05:59:37	20.38	HYG	TPT	V..N
03-M072	19	2004-02-14 06:09:37	20.38	HYG	TPT	V..N
03-M072	19	2004-02-14 06:19:37	20.38	HYG	TPT	V..N
03-M072	19	2004-02-14 06:29:37	20.38	HYG	TPT	V..N
03-M072	19	2004-02-14 06:39:37	20.44	HYG	TPT	V..N
03-M072	19	2004-02-14 06:49:37	20.56	HYG	TPT	V..N
03-M072	19	2004-02-14 06:59:37	20.75	HYG	TPT	V..N
03-M072	19	2004-02-14 07:09:37	20.69	HYG	TPT	V..N
03-M072	19	2004-02-14 07:19:37	20.69	HYG	TPT	V..N
03-M072	19	2004-02-14 07:29:37	20.75	HYG	TPT	V..N
03-M072	19	2004-02-14 07:39:37	20.75	HYG	TPT	V..N
03-M072	19	2004-02-14 07:49:37	20.75	HYG	TPT	V..N
03-M072	19	2004-02-14 07:59:37	20.75	HYG	TPT	V..N
03-M072	19	2004-02-14 08:09:37	20.88	HYG	TPT	V..N
03-M072	19	2004-02-14 08:19:37	20.94	HYG	TPT	V..N
03-M072	19	2004-02-14 08:29:37	21	HYG	TPT	V..N
03-M072	19	2004-02-14 08:39:37	21.06	HYG	TPT	V..N
03-M072	19	2004-02-14 08:49:37	21.25	HYG	TPT	V..N
03-M072	19	2004-02-14 08:59:37	21.25	HYG	TPT	V..N
03-M072	19	2004-02-14 09:09:37	21.25	HYG	TPT	V..N
03-M072	19	2004-02-14 09:19:37	21.31	HYG	TPT	V..N
03-M072	19	2004-02-14 09:29:37	21.38	HYG	TPT	V..N
03-M072	19	2004-02-14 09:39:37	21.38	HYG	TPT	V..N
03-M072	19	2004-02-14 09:49:37	21.31	HYG	TPT	V..N
03-M072	19	2004-02-14 09:59:37	21.44	HYG	TPT	V..N
03-M072	19	2004-02-14 10:09:37	21.75	HYG	TPT	V..N
03-M072	19	2004-02-14 10:19:37	21.94	HYG	TPT	V..N
03-M072	19	2004-02-14 10:29:37	22.06	HYG	TPT	V..N
03-M072	19	2004-02-14 10:39:37	21.94	HYG	TPT	V..N
03-M072	19	2004-02-14 10:49:37	21.75	HYG	TPT	V..N
03-M072	19	2004-02-14 10:59:37	21.63	HYG	TPT	V..N
03-M072	19	2004-02-14 11:09:37	21.56	HYG	TPT	V..N
03-M072	19	2004-02-14 11:19:37	21.69	HYG	TPT	V..N
03-M072	19	2004-02-14 11:29:37	21.88	HYG	TPT	V..N
03-M072	19	2004-02-14 11:39:37	22.06	HYG	TPT	V..N
03-M072	19	2004-02-14 11:49:37	22	HYG	TPT	V..N
03-M072	19	2004-02-14 11:59:37	21.94	HYG	TPT	V..N
03-M072	19	2004-02-14 12:09:37	22.06	HYG	TPT	V..N
03-M072	19	2004-02-14 12:19:37	21.94	HYG	TPT	V..N
03-M072	19	2004-02-14 12:29:37	21.81	HYG	TPT	V..N
03-M072	19	2004-02-14 12:39:37	21.75	HYG	TPT	V..N
03-M072	19	2004-02-14 12:49:37	21.69	HYG	TPT	V..N
03-M072	19	2004-02-14 12:59:37	21.63	HYG	TPT	V..N
03-M072	19	2004-02-14 13:09:37	21.63	HYG	TPT	V..N
03-M072	19	2004-02-14 13:19:37	21.56	HYG	TPT	V..N
03-M072	19	2004-02-14 13:29:37	21.56	HYG	TPT	V..N
03-M072	19	2004-02-14 13:39:37	21.56	HYG	TPT	V..N
03-M072	19	2004-02-14 13:49:37	21.56	HYG	TPT	V..N
03-M072	19	2004-02-14 13:59:37	21.56	HYG	TPT	V..N
03-M072	19	2004-02-14 14:09:37	21.38	HYG	TPT	V..N
03-M072	19	2004-02-14 14:19:37	21.19	HYG	TPT	V..N
03-M072	19	2004-02-14 14:29:37	21.06	HYG	TPT	V..N
03-M072	19	2004-02-14 14:39:37	20.88	HYG	TPT	V..N
03-M072	19	2004-02-14 14:49:37	20.69	HYG	TPT	V..N
03-M072	19	2004-02-14 14:59:37	20.56	HYG	TPT	V..N
03-M072	19	2004-02-14 15:09:37	20.44	HYG	TPT	V..N
03-M072	19	2004-02-14 15:19:37	20.38	HYG	TPT	V..N
03-M072	19	2004-02-14 15:29:37	20.31	HYG	TPT	V..N
03-M072	19	2004-02-14 15:39:37	20.19	HYG	TPT	V..N
03-M072	19	2004-02-14 15:49:37	20.19	HYG	TPT	V..N
03-M072	19	2004-02-14 15:59:37	20.13	HYG	TPT	V..N
03-M072	19	2004-02-14 16:09:37	21.13	HYG	TPT	V..N
03-M072	19	2004-02-14 16:19:37	21.31	HYG	TPT	V..N
03-M072	19	2004-02-14 16:29:37	21.38	HYG	TPT	V..N
03-M072	19	2004-02-14 16:39:37	21.25	HYG	TPT	V..N
03-M072	19	2004-02-14 16:49:37	21.25	HYG	TPT	V..N
03-M072	19	2004-02-14 16:59:37	21.25	HYG	TPT	V..N
03-M072	19	2004-02-14 17:09:37	21.19	HYG	TPT	V..N
03-M072	19	2004-02-14 17:19:37	21.19	HYG	TPT	V..N
03-M072	19	2004-02-14 17:29:37	21.13	HYG	TPT	V..N
03-M072	19	2004-02-14 17:39:37	21.13	HYG	TPT	V..N
03-M072	19	2004-02-14 17:49:37	21.06	HYG	TPT	V..N
03-M072	19	2004-02-14 17:59:37	21.06	HYG	TPT	V..N
03-M072	19	2004-02-14 18:09:37	21	HYG	TPT	V..N
03-M072	19	2004-02-14 18:19:37	20.94	HYG	TPT	V..N
03-M072	19	2004-02-14 18:29:37	20.94	HYG	TPT	V..N
03-M072	19	2004-02-14 18:39:37	20.94	HYG	TPT	V..N
03-M072	19	2004-02-14 18:49:37	20.88	HYG	TPT	V..N
03-M072	19	2004-02-14 18:59:37	21	HYG	TPT	V..N
03-M072	19	2004-02-14 19:09:37	21.38	HYG	TPT	V..N
03-M072	19	2004-02-14 19:19:37	21.56	HYG	TPT	V..N
03-M072	19	2004-02-14 19:29:37	21.69	HYG	TPT	V..N
03-M072	19	2004-02-14 19:39:37	21.69	HYG	TPT	V..N
03-M072	19	2004-02-14 19:49:37	21.69	HYG	TPT	V..N
03-M072	19	2004-02-14 19:59:37	21.69	HYG	TPT	V..N
03-M072	19	2004-02-14 20:09:37	21.75	HYG	TPT	V..N
03-M072	19	2004-02-14 20:19:37	21.69	HYG	TPT	V..N
03-M072	19	2004-02-14 20:29:37	21.69	HYG	TPT	V..N
03-M072	19	2004-02-14 20:39:37	21.63	HYG	TPT	V..N
03-M072	19	2004-02-14 20:49:37	21.56	HYG	TPT	V..N
03-M072	19	2004-02-14 20:59:37	21.5	HYG	TPT	V..N
03-M072	19	2004-02-14 21:09:37	21.44	HYG	TPT	V..N
03-M072	19	2004-02-14 21:19:37	21.31	HYG	TPT	V..N
03-M072	19	2004-02-14 21:29:37	21.19	HYG	TPT	V..N
03-M072	19	2004-02-14 21:39:37	21.19	HYG	TPT	V..N
03-M072	19	2004-02-14 21:49:37	21.06	HYG	TPT	V..N
03-M072	19	2004-02-14 21:59:37	21	HYG	TPT	V..N
03-M072	19	2004-02-14 22:09:37	20.94	HYG	TPT	V..N
03-M072	19	2004-02-14 22:19:37	20.88	HYG	TPT	V..N
03-M072	19	2004-02-14 22:29:37	20.75	HYG	TPT	V..N
03-M072	19	2004-02-14 22:39:37	20.69	HYG	TPT	V..N
03-M072	19	2004-02-14 22:49:37	20.63	HYG	TPT	V..N
03-M072	19	2004-02-14 22:59:37	20.56	HYG	TPT	V..N
03-M072	19	2004-02-14 23:09:37	20.5	HYG	TPT	V..N
03-M072	19	2004-02-14 23:19:37	20.5	HYG	TPT	V..N
03-M072	19	2004-02-14 23:29:37	20.5	HYG	TPT	V..N
03-M072	19	2004-02-14 23:39:37	20.44	HYG	TPT	V..N
03-M072	19	2004-02-14 23:49:37	20.38	HYG	TPT	V..N
03-M072	19	2004-02-14 23:59:37	20.44	HYG	TPT	V..N
03-M072	19	2004-02-15 00:09:37	20.38	HYG	TPT	V..N
03-M072	19	2004-02-15 00:19:37	20.38	HYG	TPT	V..N
03-M072	19	2004-02-15 00:29:37	20.31	HYG	TPT	V..N
03-M072	19	2004-02-15 00:39:37	20.31	HYG	TPT	V..N
03-M072	19	2004-02-15 00:49:37	20.31	HYG	TPT	V..N
03-M072	19	2004-02-15 00:59:37	20.31	HYG	TPT	V..N
03-M072	19	2004-02-15 01:09:37	20.38	HYG	TPT	V..N
03-M072	19	2004-02-15 01:19:37	20.38	HYG	TPT	V..N
03-M072	19	2004-02-15 01:29:37	20.31	HYG	TPT	V..N
03-M072	19	2004-02-15 01:39:37	20.31	HYG	TPT	V..N
03-M072	19	2004-02-15 01:49:37	20.31	HYG	TPT	V..N
03-M072	19	2004-02-15 01:59:37	20.25	HYG	TPT	V..N
03-M072	19	2004-02-15 02:09:37	20.25	HYG	TPT	V..N
03-M072	19	2004-02-15 02:19:37	20.25	HYG	TPT	V..N
03-M072	19	2004-02-15 02:29:37	20.25	HYG	TPT	V..N
03-M072	19	2004-02-15 02:39:37	20.25	HYG	TPT	V..N
03-M072	19	2004-02-15 02:49:37	20.25	HYG	TPT	V..N
03-M072	19	2004-02-15 02:59:37	20.25	HYG	TPT	V..N
03-M072	19	2004-02-15 03:09:37	20.25	HYG	TPT	V..N
03-M072	19	2004-02-15 03:19:37	20.25	HYG	TPT	V..N
03-M072	19	2004-02-15 03:29:37	20.25	HYG	TPT	V..N
03-M072	19	2004-02-15 03:39:37	20.25	HYG	TPT	V..N
03-M072	19	2004-02-15 03:49:37	20.25	HYG	TPT	V..N
03-M072	19	2004-02-15 03:59:37	20.19	HYG	TPT	V..N
03-M072	19	2004-02-15 04:09:37	20.19	HYG	TPT	V..N
03-M072	19	2004-02-15 04:19:37	20.19	HYG	TPT	V..N
03-M072	19	2004-02-15 04:29:37	20.13	HYG	TPT	V..N
03-M072	19	2004-02-15 04:39:37	20.13	HYG	TPT	V..N
03-M072	19	2004-02-15 04:49:37	20.19	HYG	TPT	V..N
03-M072	19	2004-02-15 04:59:37	20.19	HYG	TPT	V..N
03-M072	19	2004-02-15 05:09:37	20.19	HYG	TPT	V..N
03-M072	19	2004-02-15 05:19:37	20.19	HYG	TPT	V..N
03-M072	19	2004-02-15 05:29:37	20.19	HYG	TPT	V..N
03-M072	19	2004-02-15 05:39:37	20.19	HYG	TPT	V..N
03-M072	19	2004-02-15 05:49:37	20.25	HYG	TPT	V..N
03-M072	19	2004-02-15 05:59:37	20.25	HYG	TPT	V..N
03-M072	19	2004-02-15 06:09:37	20.56	HYG	TPT	V..N
03-M072	19	2004-02-15 06:19:37	20.69	HYG	TPT	V..N
03-M072	19	2004-02-15 06:29:37	20.63	HYG	TPT	V..N
03-M072	19	2004-02-15 06:39:37	20.69	HYG	TPT	V..N
03-M072	19	2004-02-15 06:49:37	20.69	HYG	TPT	V..N
03-M072	19	2004-02-15 06:59:37	20.75	HYG	TPT	V..N
03-M072	19	2004-02-15 07:09:37	20.75	HYG	TPT	V..N
03-M072	19	2004-02-15 07:19:37	20.81	HYG	TPT	V..N
03-M072	19	2004-02-15 07:29:37	20.88	HYG	TPT	V..N
03-M072	19	2004-02-15 07:39:37	20.88	HYG	TPT	V..N
03-M072	19	2004-02-15 07:49:37	20.94	HYG	TPT	V..N
03-M072	19	2004-02-15 07:59:37	20.94	HYG	TPT	V..N
03-M072	19	2004-02-15 08:09:37	20.81	HYG	TPT	V..N
03-M072	19	2004-02-15 08:19:37	20.69	HYG	TPT	V..N
03-M072	19	2004-02-15 08:29:37	20.5	HYG	TPT	V..N
03-M072	19	2004-02-15 08:39:37	20.5	HYG	TPT	V..N
03-M072	19	2004-02-15 08:49:37	20.5	HYG	TPT	V..N
03-M072	19	2004-02-15 08:59:37	20.38	HYG	TPT	V..N
03-M072	19	2004-02-15 09:09:37	20.31	HYG	TPT	V..N
03-M072	19	2004-02-15 09:19:37	20.25	HYG	TPT	V..N
03-M072	19	2004-02-15 09:29:37	20.25	HYG	TPT	V..N
03-M072	19	2004-02-15 09:39:37	20.13	HYG	TPT	V..N
03-M072	19	2004-02-15 09:49:37	20.13	HYG	TPT	V..N
03-M072	19	2004-02-15 09:59:37	20.06	HYG	TPT	V..N
03-M072	19	2004-02-15 10:09:37	20.06	HYG	TPT	V..N
03-M072	19	2004-02-15 10:19:37	20.25	HYG	TPT	V..N
03-M072	19	2004-02-15 10:29:37	20.31	HYG	TPT	V..N
03-M072	19	2004-02-15 10:39:37	20.38	HYG	TPT	V..N
03-M072	19	2004-02-15 10:49:37	20.31	HYG	TPT	V..N
03-M072	19	2004-02-15 10:59:37	20.38	HYG	TPT	V..N
03-M072	19	2004-02-15 11:09:37	20.31	HYG	TPT	V..N
03-M072	19	2004-02-15 11:19:37	20.25	HYG	TPT	V..N
03-M072	19	2004-02-15 11:29:37	20.25	HYG	TPT	V..N
03-M072	19	2004-02-15 11:39:37	20.25	HYG	TPT	V..N
03-M072	19	2004-02-15 11:49:37	20.25	HYG	TPT	V..N
03-M072	19	2004-02-15 11:59:37	20.25	HYG	TPT	V..N
03-M072	19	2004-02-15 12:09:37	20.25	HYG	TPT	V..N
03-M072	19	2004-02-15 12:19:37	20.31	HYG	TPT	V..N
03-M072	19	2004-02-15 12:29:37	20.38	HYG	TPT	V..N
03-M072	19	2004-02-15 12:39:37	20.56	HYG	TPT	V..N
03-M072	19	2004-02-15 12:49:37	20.63	HYG	TPT	V..N
03-M072	19	2004-02-15 12:59:37	20.75	HYG	TPT	V..N
03-M072	19	2004-02-15 13:09:37	20.81	HYG	TPT	V..N
03-M072	19	2004-02-15 13:19:37	20.88	HYG	TPT	V..N
03-M072	19	2004-02-15 13:29:37	20.94	HYG	TPT	V..N
03-M072	19	2004-02-15 13:39:37	20.94	HYG	TPT	V..N
03-M072	19	2004-02-15 13:49:37	21	HYG	TPT	V..N
03-M072	19	2004-02-15 13:59:37	21.13	HYG	TPT	V..N
03-M072	19	2004-02-15 14:09:37	21.06	HYG	TPT	V..N
03-M072	19	2004-02-15 14:19:37	21	HYG	TPT	V..N
03-M072	19	2004-02-15 14:29:37	21	HYG	TPT	V..N
03-M072	19	2004-02-15 14:39:37	21	HYG	TPT	V..N
03-M072	19	2004-02-15 14:49:37	21	HYG	TPT	V..N
03-M072	19	2004-02-15 14:59:37	20.94	HYG	TPT	V..N
03-M072	19	2004-02-15 15:09:37	20.88	HYG	TPT	V..N
03-M072	19	2004-02-15 15:19:37	20.88	HYG	TPT	V..N
03-M072	19	2004-02-15 15:29:37	20.81	HYG	TPT	V..N
03-M072	19	2004-02-15 15:39:37	20.81	HYG	TPT	V..N
03-M072	19	2004-02-15 15:49:37	20.75	HYG	TPT	V..N
03-M072	19	2004-02-15 15:59:37	20.63	HYG	TPT	V..N
03-M072	19	2004-02-15 16:09:37	20.56	HYG	TPT	V..N
03-M072	19	2004-02-15 16:19:37	20.5	HYG	TPT	V..N
03-M072	19	2004-02-15 16:29:37	20.5	HYG	TPT	V..N
03-M072	19	2004-02-15 16:39:37	20.44	HYG	TPT	V..N
03-M072	19	2004-02-15 16:49:37	20.44	HYG	TPT	V..N
03-M072	19	2004-02-15 16:59:37	20.44	HYG	TPT	V..N
03-M072	19	2004-02-15 17:09:37	20.44	HYG	TPT	V..N
03-M072	19	2004-02-15 17:19:37	20.88	HYG	TPT	V..N
03-M072	19	2004-02-15 17:29:37	21	HYG	TPT	V..N
03-M072	19	2004-02-15 17:39:37	21.25	HYG	TPT	V..N
03-M072	19	2004-02-15 17:49:37	21.44	HYG	TPT	V..N
03-M072	19	2004-02-15 17:59:37	21.56	HYG	TPT	V..N
03-M072	19	2004-02-15 18:09:37	21.69	HYG	TPT	V..N
03-M072	19	2004-02-15 18:19:37	21.81	HYG	TPT	V..N
03-M072	19	2004-02-15 18:29:37	22.06	HYG	TPT	V..N
03-M072	19	2004-02-15 18:39:37	22.19	HYG	TPT	V..N
03-M072	19	2004-02-15 18:49:37	22.25	HYG	TPT	V..N
03-M072	19	2004-02-15 18:59:37	22.38	HYG	TPT	V..N
03-M072	19	2004-02-15 19:09:37	22.44	HYG	TPT	V..N
03-M072	19	2004-02-15 19:19:37	22.5	HYG	TPT	V..N
03-M072	19	2004-02-15 19:29:37	22.69	HYG	TPT	V..N
03-M072	19	2004-02-15 19:39:37	23.19	HYG	TPT	V..N
03-M072	19	2004-02-15 19:49:37	23.31	HYG	TPT	V..N
03-M072	19	2004-02-15 19:59:37	23.25	HYG	TPT	V..N
03-M072	19	2004-02-15 20:09:37	23.19	HYG	TPT	V..N
03-M072	19	2004-02-15 20:19:37	23.13	HYG	TPT	V..N
03-M072	19	2004-02-15 20:29:37	23.19	HYG	TPT	V..N
03-M072	19	2004-02-15 20:39:37	23.13	HYG	TPT	V..N
03-M072	19	2004-02-15 20:49:37	23.13	HYG	TPT	V..N
03-M072	19	2004-02-15 20:59:37	23.06	HYG	TPT	V..N
03-M072	19	2004-02-15 21:09:37	23	HYG	TPT	V..N
03-M072	19	2004-02-15 21:19:37	22.94	HYG	TPT	V..N
03-M072	19	2004-02-15 21:29:37	22.88	HYG	TPT	V..N
03-M072	19	2004-02-15 21:39:37	22.88	HYG	TPT	V..N
03-M072	19	2004-02-15 21:49:37	22.81	HYG	TPT	V..N
03-M072	19	2004-02-15 21:59:37	22.81	HYG	TPT	V..N
03-M072	19	2004-02-15 22:09:37	22.81	HYG	TPT	V..N
03-M072	19	2004-02-15 22:19:37	22.75	HYG	TPT	V..N
03-M072	19	2004-02-15 22:29:37	22.75	HYG	TPT	V..N
03-M072	19	2004-02-15 22:39:37	22.75	HYG	TPT	V..N
03-M072	19	2004-02-15 22:49:37	22.69	HYG	TPT	V..N
03-M072	19	2004-02-15 22:59:37	22.69	HYG	TPT	V..N
03-M072	19	2004-02-15 23:09:37	22.69	HYG	TPT	V..N
03-M072	19	2004-02-15 23:19:37	22.63	HYG	TPT	V..N
03-M072	19	2004-02-15 23:29:37	22.56	HYG	TPT	V..N
03-M072	19	2004-02-15 23:39:37	22.56	HYG	TPT	V..N
03-M072	19	2004-02-15 23:49:37	22.5	HYG	TPT	V..N
03-M072	19	2004-02-15 23:59:37	22.5	HYG	TPT	V..N
03-M072	19	2004-02-16 00:09:37	22.56	HYG	TPT	V..N
03-M072	19	2004-02-16 00:19:37	22.56	HYG	TPT	V..N
03-M072	19	2004-02-16 00:29:37	22.56	HYG	TPT	V..N
03-M072	19	2004-02-16 00:39:37	22.56	HYG	TPT	V..N
03-M072	19	2004-02-16 00:49:37	22.56	HYG	TPT	V..N
03-M072	19	2004-02-16 00:59:37	22.56	HYG	TPT	V..N
03-M072	19	2004-02-16 01:09:37	22.56	HYG	TPT	V..N
03-M072	19	2004-02-16 01:19:37	22.5	HYG	TPT	V..N
03-M072	19	2004-02-16 01:29:37	22.5	HYG	TPT	V..N
03-M072	19	2004-02-16 01:39:37	22.5	HYG	TPT	V..N
03-M072	19	2004-02-16 01:49:37	22.44	HYG	TPT	V..N
03-M072	19	2004-02-16 01:59:37	22.44	HYG	TPT	V..N
03-M072	19	2004-02-16 02:09:37	22.5	HYG	TPT	V..N
03-M072	19	2004-02-16 02:19:37	22.44	HYG	TPT	V..N
03-M072	19	2004-02-16 02:29:37	22.44	HYG	TPT	V..N
03-M072	19	2004-02-16 02:39:37	22.5	HYG	TPT	V..N
03-M072	19	2004-02-16 02:49:37	22.5	HYG	TPT	V..N
03-M072	19	2004-02-16 02:59:37	22.5	HYG	TPT	V..N
03-M072	19	2004-02-16 03:09:37	22.5	HYG	TPT	V..N
03-M072	19	2004-02-16 03:19:37	22.44	HYG	TPT	V..N
03-M072	19	2004-02-16 03:29:37	22.44	HYG	TPT	V..N
03-M072	19	2004-02-16 03:39:37	22.38	HYG	TPT	V..N
03-M072	19	2004-02-16 03:49:37	22.44	HYG	TPT	V..N
03-M072	19	2004-02-16 03:59:37	22.44	HYG	TPT	V..N
03-M072	19	2004-02-16 04:09:37	22.5	HYG	TPT	V..N
03-M072	19	2004-02-16 04:19:37	22.56	HYG	TPT	V..N
03-M072	19	2004-02-16 04:29:37	22.56	HYG	TPT	V..N
03-M072	19	2004-02-16 04:39:37	22.63	HYG	TPT	V..N
03-M072	19	2004-02-16 04:49:37	22.69	HYG	TPT	V..N
03-M072	19	2004-02-16 04:59:37	22.81	HYG	TPT	V..N
03-M072	19	2004-02-16 05:09:37	23	HYG	TPT	V..N
03-M072	19	2004-02-16 05:19:37	22.94	HYG	TPT	V..N
03-M072	19	2004-02-16 05:29:37	22.81	HYG	TPT	V..N
03-M072	19	2004-02-16 05:39:37	22.81	HYG	TPT	V..N
03-M072	19	2004-02-16 05:49:37	22.75	HYG	TPT	V..N
03-M072	19	2004-02-16 05:59:37	22.69	HYG	TPT	V..N
03-M072	19	2004-02-16 06:09:37	22.56	HYG	TPT	V..N
03-M072	19	2004-02-16 06:19:37	22.5	HYG	TPT	V..N
03-M072	19	2004-02-16 06:29:37	22.38	HYG	TPT	V..N
03-M072	19	2004-02-16 06:39:37	22.25	HYG	TPT	V..N
03-M072	19	2004-02-16 06:49:37	22.13	HYG	TPT	V..N
03-M072	19	2004-02-16 06:59:37	22.06	HYG	TPT	V..N
03-M072	19	2004-02-16 07:09:37	21.94	HYG	TPT	V..N
03-M072	19	2004-02-16 07:19:37	21.88	HYG	TPT	V..N
03-M072	19	2004-02-16 07:29:37	21.81	HYG	TPT	V..N
03-M072	19	2004-02-16 07:39:37	21.63	HYG	TPT	V..N
03-M072	19	2004-02-16 07:49:37	21.56	HYG	TPT	V..N
03-M072	19	2004-02-16 07:59:37	21.5	HYG	TPT	V..N
03-M072	19	2004-02-16 08:09:37	21.5	HYG	TPT	V..N
03-M072	19	2004-02-16 08:19:37	21.5	HYG	TPT	V..N
03-M072	19	2004-02-16 08:29:37	21.5	HYG	TPT	V..N
03-M072	19	2004-02-16 08:39:37	21.5	HYG	TPT	V..N
03-M072	19	2004-02-16 08:49:37	21.56	HYG	TPT	V..N
03-M072	19	2004-02-16 08:59:37	21.5	HYG	TPT	V..N
03-M072	19	2004-02-16 09:09:37	21.5	HYG	TPT	V..N
03-M072	19	2004-02-16 09:19:37	21.69	HYG	TPT	V..N
03-M072	19	2004-02-16 09:29:37	21.75	HYG	TPT	V..N
03-M072	19	2004-02-16 09:39:37	21.75	HYG	TPT	V..N
03-M072	19	2004-02-16 09:49:37	21.94	HYG	TPT	V..N
03-M072	19	2004-02-16 09:59:37	21.88	HYG	TPT	V..N
03-M072	19	2004-02-16 10:09:37	21.75	HYG	TPT	V..N
03-M072	19	2004-02-16 10:19:37	21.75	HYG	TPT	V..N
03-M072	19	2004-02-16 10:29:37	21.75	HYG	TPT	V..N
03-M072	19	2004-02-16 10:39:37	21.69	HYG	TPT	V..N
03-M072	19	2004-02-16 10:49:37	21.56	HYG	TPT	V..N
03-M072	19	2004-02-16 10:59:37	21.5	HYG	TPT	V..N
03-M072	19	2004-02-16 11:09:37	21.5	HYG	TPT	V..N
03-M072	19	2004-02-16 11:19:37	21.5	HYG	TPT	V..N
03-M072	19	2004-02-16 11:29:37	21.5	HYG	TPT	V..N
03-M072	19	2004-02-16 11:39:37	21.38	HYG	TPT	V..N
03-M072	19	2004-02-16 11:49:37	21.38	HYG	TPT	V..N
03-M072	19	2004-02-16 11:59:37	21.31	HYG	TPT	V..N
03-M072	19	2004-02-16 12:09:37	21.19	HYG	TPT	V..N
03-M072	19	2004-02-16 12:19:37	21.25	HYG	TPT	V..N
03-M072	19	2004-02-16 12:29:37	21.31	HYG	TPT	V..N
03-M072	19	2004-02-16 12:39:37	21.31	HYG	TPT	V..N
03-M072	19	2004-02-16 12:49:37	21.25	HYG	TPT	V..N
03-M072	19	2004-02-16 12:59:37	21.31	HYG	TPT	V..N
03-M072	19	2004-02-16 13:09:37	21.31	HYG	TPT	V..N
03-M072	19	2004-02-16 13:19:37	21.44	HYG	TPT	V..N
03-M072	19	2004-02-16 13:29:37	21.44	HYG	TPT	V..N
03-M072	19	2004-02-16 13:39:37	21.44	HYG	TPT	V..N
03-M072	19	2004-02-16 13:49:37	21.44	HYG	TPT	V..N
03-M072	19	2004-02-16 13:59:37	21.25	HYG	TPT	V..N
03-M072	19	2004-02-16 14:09:37	21.31	HYG	TPT	V..N
03-M072	19	2004-02-16 14:19:37	21.38	HYG	TPT	V..N
03-M072	19	2004-02-16 14:29:37	21.31	HYG	TPT	V..N
03-M072	19	2004-02-16 14:39:37	21.31	HYG	TPT	V..N
03-M072	19	2004-02-16 14:49:37	21.25	HYG	TPT	V..N
03-M072	19	2004-02-16 14:59:37	21.31	HYG	TPT	V..N
03-M072	19	2004-02-16 15:09:37	21.25	HYG	TPT	V..N
03-M072	19	2004-02-16 15:19:37	21.31	HYG	TPT	V..N
03-M072	19	2004-02-16 15:29:37	21.44	HYG	TPT	V..N
03-M072	19	2004-02-16 15:39:37	21.81	HYG	TPT	V..N
03-M072	19	2004-02-16 15:49:37	22.19	HYG	TPT	V..N
03-M072	19	2004-02-16 15:59:37	22.44	HYG	TPT	V..N
03-M072	19	2004-02-16 16:09:37	22.69	HYG	TPT	V..N
03-M072	19	2004-02-16 16:19:37	22.88	HYG	TPT	V..N
03-M072	19	2004-02-16 16:29:37	23.06	HYG	TPT	V..N
03-M072	19	2004-02-16 16:39:37	23.06	HYG	TPT	V..N
03-M072	19	2004-02-16 16:49:37	22.88	HYG	TPT	V..N
03-M072	19	2004-02-16 16:59:37	22.81	HYG	TPT	V..N
03-M072	19	2004-02-16 17:09:37	22.81	HYG	TPT	V..N
03-M072	19	2004-02-16 17:19:37	22.81	HYG	TPT	V..N
03-M072	19	2004-02-16 17:29:37	22.81	HYG	TPT	V..N
03-M072	19	2004-02-16 17:39:37	22.88	HYG	TPT	V..N
03-M072	19	2004-02-16 17:49:37	22.88	HYG	TPT	V..N
03-M072	19	2004-02-16 17:59:37	22.94	HYG	TPT	V..N
03-M072	19	2004-02-16 18:09:37	22.94	HYG	TPT	V..N
03-M072	19	2004-02-16 18:19:37	22.94	HYG	TPT	V..N
03-M072	19	2004-02-16 18:29:37	22.88	HYG	TPT	V..N
03-M072	19	2004-02-16 18:39:37	22.88	HYG	TPT	V..N
03-M072	19	2004-02-16 18:49:37	22.88	HYG	TPT	V..N
03-M072	19	2004-02-16 18:59:37	22.88	HYG	TPT	V..N
03-M072	19	2004-02-16 19:09:37	22.88	HYG	TPT	V..N
03-M072	19	2004-02-16 19:19:37	23.19	HYG	TPT	V..N
03-M072	19	2004-02-16 19:29:37	23.38	HYG	TPT	V..N
03-M072	19	2004-02-16 19:39:37	23.25	HYG	TPT	V..N
03-M072	19	2004-02-16 19:49:37	23.06	HYG	TPT	V..N
03-M072	19	2004-02-16 19:59:37	22.94	HYG	TPT	V..N
03-M072	19	2004-02-16 20:09:37	22.81	HYG	TPT	V..N
03-M072	19	2004-02-16 20:19:37	22.69	HYG	TPT	V..N
03-M072	19	2004-02-16 20:29:37	22.5	HYG	TPT	V..N
03-M072	19	2004-02-16 20:39:37	22.38	HYG	TPT	V..N
03-M072	19	2004-02-16 20:49:37	22.19	HYG	TPT	V..N
03-M072	19	2004-02-16 20:59:37	22.06	HYG	TPT	V..N
03-M072	19	2004-02-16 21:09:37	21.94	HYG	TPT	V..N
03-M072	19	2004-02-16 21:19:37	21.81	HYG	TPT	V..N
03-M072	19	2004-02-16 21:29:37	21.69	HYG	TPT	V..N
03-M072	19	2004-02-16 21:39:37	21.56	HYG	TPT	V..N
03-M072	19	2004-02-16 21:49:37	21.56	HYG	TPT	V..N
03-M072	19	2004-02-16 21:59:37	21.5	HYG	TPT	V..N
03-M072	19	2004-02-16 22:09:37	21.38	HYG	TPT	V..N
03-M072	19	2004-02-16 22:19:37	21.31	HYG	TPT	V..N
03-M072	19	2004-02-16 22:29:37	21.25	HYG	TPT	V..N
03-M072	19	2004-02-16 22:39:37	21.19	HYG	TPT	V..N
03-M072	19	2004-02-16 22:49:37	21.13	HYG	TPT	V..N
03-M072	19	2004-02-16 22:59:37	21.06	HYG	TPT	V..N
03-M072	19	2004-02-16 23:09:37	21	HYG	TPT	V..N
03-M072	19	2004-02-16 23:19:37	20.94	HYG	TPT	V..N
03-M072	19	2004-02-16 23:29:37	20.88	HYG	TPT	V..N
03-M072	19	2004-02-16 23:39:37	20.88	HYG	TPT	V..N
03-M072	19	2004-02-16 23:49:37	20.81	HYG	TPT	V..N
03-M072	19	2004-02-16 23:59:37	20.81	HYG	TPT	V..N
03-M072	19	2004-02-17 00:09:37	20.81	HYG	TPT	V..N
03-M072	19	2004-02-17 00:19:37	20.81	HYG	TPT	V..N
03-M072	19	2004-02-17 00:29:37	20.75	HYG	TPT	V..N
03-M072	19	2004-02-17 00:39:37	20.75	HYG	TPT	V..N
03-M072	19	2004-02-17 00:49:37	20.69	HYG	TPT	V..N
03-M072	19	2004-02-17 00:59:37	20.63	HYG	TPT	V..N
03-M072	19	2004-02-17 01:09:37	20.69	HYG	TPT	V..N
03-M072	19	2004-02-17 01:19:37	20.63	HYG	TPT	V..N
03-M072	19	2004-02-17 01:29:37	20.56	HYG	TPT	V..N
03-M072	19	2004-02-17 01:39:37	20.56	HYG	TPT	V..N
03-M072	19	2004-02-17 01:49:37	20.63	HYG	TPT	V..N
03-M072	19	2004-02-17 01:59:37	20.63	HYG	TPT	V..N
03-M072	19	2004-02-17 02:09:37	20.69	HYG	TPT	V..N
03-M072	19	2004-02-17 02:19:37	20.63	HYG	TPT	V..N
03-M072	19	2004-02-17 02:29:37	20.63	HYG	TPT	V..N
03-M072	19	2004-02-17 02:39:37	20.63	HYG	TPT	V..N
03-M072	19	2004-02-17 02:49:37	20.56	HYG	TPT	V..N
03-M072	19	2004-02-17 02:59:37	20.56	HYG	TPT	V..N
03-M072	19	2004-02-17 03:09:37	20.56	HYG	TPT	V..N
03-M072	19	2004-02-17 03:19:37	20.56	HYG	TPT	V..N
03-M072	19	2004-02-17 03:29:37	20.56	HYG	TPT	V..N
03-M072	19	2004-02-17 03:39:37	20.56	HYG	TPT	V..N
03-M072	19	2004-02-17 03:49:37	20.63	HYG	TPT	V..N
03-M072	19	2004-02-17 03:59:37	20.63	HYG	TPT	V..N
03-M072	19	2004-02-17 04:09:37	20.69	HYG	TPT	V..N
03-M072	19	2004-02-17 04:19:37	20.69	HYG	TPT	V..N
03-M072	19	2004-02-17 04:29:37	20.69	HYG	TPT	V..N
03-M072	19	2004-02-17 04:39:37	20.63	HYG	TPT	V..N
03-M072	19	2004-02-17 04:49:37	20.63	HYG	TPT	V..N
03-M072	19	2004-02-17 04:59:37	20.63	HYG	TPT	V..N
03-M072	19	2004-02-17 05:09:37	20.75	HYG	TPT	V..N
03-M072	19	2004-02-17 05:19:37	21.06	HYG	TPT	V..N
03-M072	19	2004-02-17 05:29:37	21.31	HYG	TPT	V..N
03-M072	19	2004-02-17 05:39:37	21.44	HYG	TPT	V..N
03-M072	19	2004-02-17 05:49:37	21.5	HYG	TPT	V..N
03-M072	19	2004-02-17 05:59:37	21.63	HYG	TPT	V..N
03-M072	19	2004-02-17 06:09:37	21.69	HYG	TPT	V..N
03-M072	19	2004-02-17 06:19:37	21.69	HYG	TPT	V..N
03-M072	19	2004-02-17 06:29:37	21.69	HYG	TPT	V..N
03-M072	19	2004-02-17 06:39:37	21.63	HYG	TPT	V..N
03-M072	19	2004-02-17 06:49:37	21.5	HYG	TPT	V..N
03-M072	19	2004-02-17 06:59:37	21.44	HYG	TPT	V..N
03-M072	19	2004-02-17 07:09:37	21.44	HYG	TPT	V..N
03-M072	19	2004-02-17 07:19:37	21.38	HYG	TPT	V..N
03-M072	19	2004-02-17 07:29:37	21.38	HYG	TPT	V..N
03-M072	19	2004-02-17 07:39:37	21.25	HYG	TPT	V..N
03-M072	19	2004-02-17 07:49:37	21.19	HYG	TPT	V..N
03-M072	19	2004-02-17 07:59:37	21.19	HYG	TPT	V..N
03-M072	19	2004-02-17 08:09:37	21.13	HYG	TPT	V..N
03-M072	19	2004-02-17 08:19:37	21.13	HYG	TPT	V..N
03-M072	19	2004-02-17 08:29:37	21	HYG	TPT	V..N
03-M072	19	2004-02-17 08:39:37	20.94	HYG	TPT	V..N
03-M072	19	2004-02-17 08:49:37	20.94	HYG	TPT	V..N
03-M072	19	2004-02-17 08:59:37	20.88	HYG	TPT	V..N
03-M072	19	2004-02-17 09:09:37	21.06	HYG	TPT	V..N
03-M073	11	2004-07-22 11:35:08	23.3	QTR	TPT	V..N
03-M073	11	2004-07-22 11:45:08	23.5	QTR	TPT	V..N
03-M073	11	2004-07-22 11:55:08	23.5	QTR	TPT	V..N
03-M073	11	2004-07-22 12:05:08	23.5	QTR	TPT	V..N
03-M073	11	2004-07-22 12:15:08	23.5	QTR	TPT	V..N
03-M073	11	2004-07-22 12:25:08	23.5	QTR	TPT	V..N
03-M073	11	2004-07-22 12:35:08	23.5	QTR	TPT	V..N
03-M073	11	2004-07-22 12:45:08	23.5	QTR	TPT	V..N
03-M073	11	2004-07-22 12:55:08	23.6	QTR	TPT	V..N
03-M073	11	2004-07-22 13:05:08	23.6	QTR	TPT	V..N
03-M073	11	2004-07-22 13:15:08	23.6	QTR	TPT	V..N
03-M073	11	2004-07-22 13:25:08	23.6	QTR	TPT	V..N
03-M073	11	2004-07-22 13:35:08	23.7	QTR	TPT	V..N
03-M073	11	2004-07-22 13:45:08	23.7	QTR	TPT	V..N
03-M073	11	2004-07-22 13:55:08	23.7	QTR	TPT	V..N
03-M073	11	2004-07-22 14:05:08	23.8	QTR	TPT	V..N
03-M073	11	2004-07-22 14:15:08	23.8	QTR	TPT	V..N
03-M073	11	2004-07-22 14:25:08	23.8	QTR	TPT	V..N
03-M073	11	2004-07-22 14:35:08	23.8	QTR	TPT	V..N
03-M073	11	2004-07-22 14:45:08	23.7	QTR	TPT	V..N
03-M073	11	2004-07-22 14:55:08	23.7	QTR	TPT	V..N
03-M073	11	2004-07-22 15:05:08	23.7	QTR	TPT	V..N
03-M073	11	2004-07-22 15:15:08	23.7	QTR	TPT	V..N
03-M073	11	2004-07-22 15:25:08	23.7	QTR	TPT	V..N
03-M073	11	2004-07-22 15:35:08	23.7	QTR	TPT	V..N
03-M073	11	2004-07-22 15:45:08	23.7	QTR	TPT	V..N
03-M073	11	2004-07-22 15:55:08	23.7	QTR	TPT	V..N
03-M073	11	2004-07-22 16:05:08	23.7	QTR	TPT	V..N
03-M073	11	2004-07-22 16:15:08	23.7	QTR	TPT	V..N
03-M073	11	2004-07-22 16:25:08	23.7	QTR	TPT	V..N
03-M073	11	2004-07-22 16:35:08	23.7	QTR	TPT	V..N
03-M073	11	2004-07-22 16:45:08	23.8	QTR	TPT	V..N
03-M073	11	2004-07-22 16:55:08	23.9	QTR	TPT	V..N
03-M073	11	2004-07-22 17:05:08	23.9	QTR	TPT	V..N
03-M073	11	2004-07-22 17:15:08	24	QTR	TPT	V..N
03-M073	11	2004-07-22 17:25:08	24	QTR	TPT	V..N
03-M073	11	2004-07-22 17:35:08	24	QTR	TPT	V..N
03-M073	11	2004-07-22 17:45:08	24.1	QTR	TPT	V..N
03-M073	11	2004-07-22 17:55:08	24.1	QTR	TPT	V..N
03-M073	11	2004-07-22 18:05:08	24.1	QTR	TPT	V..N
03-M073	11	2004-07-22 18:15:08	24.1	QTR	TPT	V..N
03-M073	11	2004-07-22 18:25:08	24.1	QTR	TPT	V..N
03-M073	11	2004-07-22 18:35:08	24.2	QTR	TPT	V..N
03-M073	11	2004-07-22 18:45:08	24.2	QTR	TPT	V..N
03-M073	11	2004-07-22 18:55:08	24.2	QTR	TPT	V..N
03-M073	11	2004-07-22 19:05:08	24.2	QTR	TPT	V..N
03-M073	11	2004-07-22 19:15:08	24.3	QTR	TPT	V..N
03-M073	11	2004-07-22 19:25:08	24.3	QTR	TPT	V..N
03-M073	11	2004-07-22 19:35:08	24.3	QTR	TPT	V..N
03-M073	11	2004-07-22 19:45:08	24.4	QTR	TPT	V..N
03-M073	11	2004-07-22 19:55:08	24.4	QTR	TPT	V..N
03-M073	11	2004-07-22 20:05:08	24.4	QTR	TPT	V..N
03-M073	11	2004-07-22 20:15:08	24.5	QTR	TPT	V..N
03-M073	11	2004-07-22 20:25:08	24.5	QTR	TPT	V..N
03-M073	11	2004-07-22 20:35:08	24.5	QTR	TPT	V..N
03-M073	11	2004-07-22 20:45:08	24.5	QTR	TPT	V..N
03-M073	11	2004-07-22 20:55:08	24.5	QTR	TPT	V..N
03-M073	11	2004-07-22 21:05:08	24.5	QTR	TPT	V..N
03-M073	11	2004-07-22 21:15:08	24.5	QTR	TPT	V..N
03-M073	11	2004-07-22 21:25:08	24.5	QTR	TPT	V..N
03-M073	11	2004-07-22 21:35:08	24.5	QTR	TPT	V..N
03-M073	11	2004-07-22 21:45:08	24.5	QTR	TPT	V..N
03-M073	11	2004-07-22 21:55:08	24.5	QTR	TPT	V..N
03-M073	11	2004-07-22 22:05:08	24.5	QTR	TPT	V..N
03-M073	11	2004-07-22 22:15:08	24.5	QTR	TPT	V..N
03-M073	11	2004-07-22 22:25:08	24.5	QTR	TPT	V..N
03-M073	11	2004-07-22 22:35:08	24.5	QTR	TPT	V..N
03-M073	11	2004-07-22 22:45:08	24.4	QTR	TPT	V..N
03-M073	11	2004-07-22 22:55:08	24.4	QTR	TPT	V..N
03-M073	11	2004-07-22 23:05:08	24.4	QTR	TPT	V..N
03-M073	11	2004-07-22 23:15:08	24.4	QTR	TPT	V..N
03-M073	11	2004-07-22 23:25:08	24.4	QTR	TPT	V..N
03-M073	11	2004-07-22 23:35:08	24.4	QTR	TPT	V..N
03-M073	11	2004-07-22 23:45:08	24.4	QTR	TPT	V..N
03-M073	11	2004-07-22 23:55:08	24.4	QTR	TPT	V..N
03-M073	11	2004-07-23 00:05:08	24.4	QTR	TPT	V..N
03-M073	11	2004-07-23 00:15:08	24.4	QTR	TPT	V..N
03-M073	11	2004-07-23 00:25:08	24.4	QTR	TPT	V..N
03-M073	11	2004-07-23 00:35:08	24.4	QTR	TPT	V..N
03-M073	11	2004-07-23 00:45:08	24.3	QTR	TPT	V..N
03-M073	11	2004-07-23 00:55:08	24.3	QTR	TPT	V..N
03-M073	11	2004-07-23 01:05:08	24.3	QTR	TPT	V..N
03-M073	11	2004-07-23 01:15:08	24.3	QTR	TPT	V..N
03-M073	11	2004-07-23 01:25:08	24.3	QTR	TPT	V..N
03-M073	11	2004-07-23 01:35:08	24.2	QTR	TPT	V..N
03-M073	11	2004-07-23 01:45:08	24.2	QTR	TPT	V..N
03-M073	11	2004-07-23 01:55:08	24.2	QTR	TPT	V..N
03-M073	11	2004-07-23 02:05:08	24.2	QTR	TPT	V..N
03-M073	11	2004-07-23 02:15:08	24.2	QTR	TPT	V..N
03-M073	11	2004-07-23 02:25:08	24.2	QTR	TPT	V..N
03-M073	11	2004-07-23 02:35:08	24.1	QTR	TPT	V..N
03-M073	11	2004-07-23 02:45:08	24.1	QTR	TPT	V..N
03-M073	11	2004-07-23 02:55:08	24.1	QTR	TPT	V..N
03-M073	11	2004-07-23 03:05:08	24.1	QTR	TPT	V..N
03-M073	11	2004-07-23 03:15:08	24.1	QTR	TPT	V..N
03-M073	11	2004-07-23 03:25:08	24.1	QTR	TPT	V..N
03-M073	11	2004-07-23 03:35:08	24.1	QTR	TPT	V..N
03-M073	11	2004-07-23 03:45:08	24.1	QTR	TPT	V..N
03-M073	11	2004-07-23 03:55:08	24	QTR	TPT	V..N
03-M073	11	2004-07-23 04:05:08	24	QTR	TPT	V..N
03-M073	11	2004-07-23 04:15:08	24	QTR	TPT	V..N
03-M073	11	2004-07-23 04:25:08	24	QTR	TPT	V..N
03-M073	11	2004-07-23 04:35:08	24	QTR	TPT	V..N
03-M073	11	2004-07-23 04:45:08	24	QTR	TPT	V..N
03-M073	11	2004-07-23 04:55:08	24	QTR	TPT	V..N
03-M073	11	2004-07-23 05:05:08	23.9	QTR	TPT	V..N
03-M073	11	2004-07-23 05:15:08	23.9	QTR	TPT	V..N
03-M073	11	2004-07-23 05:25:08	23.9	QTR	TPT	V..N
03-M073	11	2004-07-23 05:35:08	23.9	QTR	TPT	V..N
03-M073	11	2004-07-23 05:45:08	23.9	QTR	TPT	V..N
03-M073	11	2004-07-23 05:55:08	23.9	QTR	TPT	V..N
03-M073	11	2004-07-23 06:05:08	23.8	QTR	TPT	V..N
03-M073	11	2004-07-23 06:15:08	23.8	QTR	TPT	V..N
03-M073	11	2004-07-23 06:25:08	23.8	QTR	TPT	V..N
03-M073	11	2004-07-23 06:35:08	23.7	QTR	TPT	V..N
03-M073	11	2004-07-23 06:45:08	23.3	QTR	TPT	V..N
03-M073	11	2004-07-23 06:55:08	22.8	QTR	TPT	V..N
03-M073	11	2004-07-23 07:05:08	22.8	QTR	TPT	V..N
03-M073	11	2004-07-23 07:15:08	23	QTR	TPT	V..N
03-M073	11	2004-07-23 07:25:08	23.1	QTR	TPT	V..N
03-M073	11	2004-07-23 07:35:08	23.2	QTR	TPT	V..N
03-M073	11	2004-07-23 07:45:08	23.3	QTR	TPT	V..N
03-M073	11	2004-07-23 07:55:08	23.3	QTR	TPT	V..N
03-M073	11	2004-07-23 08:05:08	23.3	QTR	TPT	V..N
03-M073	11	2004-07-23 08:15:08	23.3	QTR	TPT	V..N
03-M073	11	2004-07-23 08:25:08	23.1	QTR	TPT	V..N
03-M073	11	2004-07-23 08:35:08	22.9	QTR	TPT	V..N
03-M073	11	2004-07-23 08:45:08	23	QTR	TPT	V..N
03-M073	11	2004-07-23 08:55:08	23.1	QTR	TPT	V..N
03-M073	11	2004-07-23 09:05:08	23.2	QTR	TPT	V..N
03-M073	11	2004-07-23 09:15:08	23.2	QTR	TPT	V..N
03-M073	11	2004-07-23 09:25:08	23.3	QTR	TPT	V..N
03-M073	11	2004-07-23 09:35:08	23.3	QTR	TPT	V..N
03-M073	11	2004-07-23 09:45:08	23.4	QTR	TPT	V..N
03-M073	11	2004-07-23 09:55:08	23.5	QTR	TPT	V..N
03-M073	11	2004-07-23 10:05:08	23.5	QTR	TPT	V..N
03-M073	11	2004-07-23 10:15:08	23.6	QTR	TPT	V..N
03-M073	11	2004-07-23 10:25:08	23.7	QTR	TPT	V..N
03-M073	11	2004-07-23 10:35:08	23.7	QTR	TPT	V..N
03-M073	11	2004-07-23 10:45:08	23.8	QTR	TPT	V..N
03-M073	11	2004-07-23 10:55:08	23.8	QTR	TPT	V..N
03-M073	11	2004-07-23 11:05:08	23.8	QTR	TPT	V..N
03-M073	11	2004-07-23 11:15:08	23.8	QTR	TPT	V..N
03-M073	11	2004-07-23 11:25:08	23.9	QTR	TPT	V..N
03-M073	11	2004-07-23 11:35:08	23.9	QTR	TPT	V..N
03-M073	11	2004-07-23 11:45:08	23.9	QTR	TPT	V..N
03-M073	11	2004-07-23 11:55:08	23.9	QTR	TPT	V..N
03-M073	11	2004-07-23 12:05:08	23.9	QTR	TPT	V..N
03-M073	11	2004-07-23 12:15:08	24	QTR	TPT	V..N
03-M073	11	2004-07-23 12:25:08	24	QTR	TPT	V..N
03-M073	11	2004-07-23 12:35:08	24	QTR	TPT	V..N
03-M073	11	2004-07-23 12:45:08	24	QTR	TPT	V..N
03-M073	11	2004-07-23 12:55:08	24	QTR	TPT	V..N
03-M073	11	2004-07-23 13:05:08	24.1	QTR	TPT	V..N
03-M073	11	2004-07-23 13:15:08	24.1	QTR	TPT	V..N
03-M073	11	2004-07-23 13:25:08	24.1	QTR	TPT	V..N
03-M073	11	2004-07-23 13:35:08	24.1	QTR	TPT	V..N
03-M073	11	2004-07-23 13:45:08	24.2	QTR	TPT	V..N
03-M073	11	2004-07-23 13:55:08	24.2	QTR	TPT	V..N
03-M073	11	2004-07-23 14:05:08	24.2	QTR	TPT	V..N
03-M073	11	2004-07-23 14:15:08	24.2	QTR	TPT	V..N
03-M073	11	2004-07-23 14:25:08	24.2	QTR	TPT	V..N
03-M073	11	2004-07-23 14:35:08	24.2	QTR	TPT	V..N
03-M073	11	2004-07-23 14:45:08	24.2	QTR	TPT	V..N
03-M073	11	2004-07-23 14:55:08	24.2	QTR	TPT	V..N
03-M073	11	2004-07-23 15:05:08	24.2	QTR	TPT	V..N
03-M073	11	2004-07-23 15:15:08	24.3	QTR	TPT	V..N
03-M073	11	2004-07-23 15:25:08	24.3	QTR	TPT	V..N
03-M073	11	2004-07-23 15:35:08	24.3	QTR	TPT	V..N
03-M073	11	2004-07-23 15:45:08	24.3	QTR	TPT	V..N
03-M073	11	2004-07-23 15:55:08	24.4	QTR	TPT	V..N
03-M073	11	2004-07-23 16:05:08	24.4	QTR	TPT	V..N
03-M073	11	2004-07-23 16:15:08	24.4	QTR	TPT	V..N
03-M073	11	2004-07-23 16:25:08	24.4	QTR	TPT	V..N
03-M073	11	2004-07-23 16:35:08	24.4	QTR	TPT	V..N
03-M073	11	2004-07-23 16:45:08	24.4	QTR	TPT	V..N
03-M073	11	2004-07-23 16:55:08	24.4	QTR	TPT	V..N
03-M073	11	2004-07-23 17:05:08	24.4	QTR	TPT	V..N
03-M073	11	2004-07-23 17:15:08	24.4	QTR	TPT	V..N
03-M073	11	2004-07-23 17:25:08	24.4	QTR	TPT	V..N
03-M073	11	2004-07-23 17:35:08	24.4	QTR	TPT	V..N
03-M073	11	2004-07-23 17:45:08	24.5	QTR	TPT	V..N
03-M073	11	2004-07-23 17:55:08	24.5	QTR	TPT	V..N
03-M073	11	2004-07-23 18:05:08	24.5	QTR	TPT	V..N
03-M073	11	2004-07-23 18:15:08	24.5	QTR	TPT	V..N
03-M073	11	2004-07-23 18:25:08	24.5	QTR	TPT	V..N
03-M073	11	2004-07-23 18:35:08	24.5	QTR	TPT	V..N
03-M073	11	2004-07-23 18:45:08	24.6	QTR	TPT	V..N
03-M073	11	2004-07-23 18:55:08	24.6	QTR	TPT	V..N
03-M073	11	2004-07-23 19:05:08	24.6	QTR	TPT	V..N
03-M073	11	2004-07-23 19:15:08	24.6	QTR	TPT	V..N
03-M073	11	2004-07-23 19:25:08	24.6	QTR	TPT	V..N
03-M073	11	2004-07-23 19:35:08	24.6	QTR	TPT	V..N
03-M073	11	2004-07-23 19:45:08	24.6	QTR	TPT	V..N
03-M073	11	2004-07-23 19:55:08	24.6	QTR	TPT	V..N
03-M073	11	2004-07-23 20:05:08	24.6	QTR	TPT	V..N
03-M073	11	2004-07-23 20:15:08	24.7	QTR	TPT	V..N
03-M073	11	2004-07-23 20:25:08	24.7	QTR	TPT	V..N
03-M073	11	2004-07-23 20:35:08	24.7	QTR	TPT	V..N
03-M073	11	2004-07-23 20:45:08	24.7	QTR	TPT	V..N
03-M073	11	2004-07-23 20:55:08	24.7	QTR	TPT	V..N
03-M073	11	2004-07-23 21:05:08	24.6	QTR	TPT	V..N
03-M073	11	2004-07-23 21:15:08	24.6	QTR	TPT	V..N
03-M073	11	2004-07-23 21:25:08	24.6	QTR	TPT	V..N
03-M073	11	2004-07-23 21:35:08	24.6	QTR	TPT	V..N
03-M073	11	2004-07-23 21:45:08	24.6	QTR	TPT	V..N
03-M073	11	2004-07-23 21:55:08	24.6	QTR	TPT	V..N
03-M073	11	2004-07-23 22:05:08	24.5	QTR	TPT	V..N
03-M073	11	2004-07-23 22:15:08	24.5	QTR	TPT	V..N
03-M073	11	2004-07-23 22:25:08	24.5	QTR	TPT	V..N
03-M073	11	2004-07-23 22:35:08	24.4	QTR	TPT	V..N
03-M073	11	2004-07-23 22:45:08	24.4	QTR	TPT	V..N
03-M073	11	2004-07-23 22:55:08	24.4	QTR	TPT	V..N
03-M073	11	2004-07-23 23:05:08	24.4	QTR	TPT	V..N
03-M073	11	2004-07-23 23:15:08	24.3	QTR	TPT	V..N
03-M073	11	2004-07-23 23:25:08	24.3	QTR	TPT	V..N
03-M073	11	2004-07-23 23:35:08	24.3	QTR	TPT	V..N
03-M073	11	2004-07-23 23:45:08	24.3	QTR	TPT	V..N
03-M073	11	2004-07-23 23:55:08	24.3	QTR	TPT	V..N
03-M073	11	2004-07-24 00:05:08	24.3	QTR	TPT	V..N
03-M073	11	2004-07-24 00:15:08	24.2	QTR	TPT	V..N
03-M073	11	2004-07-24 00:25:08	24.2	QTR	TPT	V..N
03-M073	11	2004-07-24 00:35:08	24.2	QTR	TPT	V..N
03-M073	11	2004-07-24 00:45:08	24.2	QTR	TPT	V..N
03-M073	11	2004-07-24 00:55:08	24.2	QTR	TPT	V..N
03-M073	11	2004-07-24 01:05:08	24.2	QTR	TPT	V..N
03-M073	11	2004-07-24 01:15:08	24.1	QTR	TPT	V..N
03-M073	11	2004-07-24 01:25:08	24.1	QTR	TPT	V..N
03-M073	11	2004-07-24 01:35:08	24.1	QTR	TPT	V..N
03-M073	11	2004-07-24 01:45:08	24.1	QTR	TPT	V..N
03-M073	11	2004-07-24 01:55:08	24.1	QTR	TPT	V..N
03-M073	11	2004-07-24 02:05:08	24	QTR	TPT	V..N
03-M073	11	2004-07-24 02:15:08	24	QTR	TPT	V..N
03-M073	11	2004-07-24 02:25:08	24	QTR	TPT	V..N
03-M073	11	2004-07-24 02:35:08	24	QTR	TPT	V..N
03-M073	11	2004-07-24 02:45:08	23.9	QTR	TPT	V..N
03-M073	11	2004-07-24 02:55:08	23.9	QTR	TPT	V..N
03-M073	11	2004-07-24 03:05:08	23.9	QTR	TPT	V..N
03-M073	11	2004-07-24 03:15:08	23.9	QTR	TPT	V..N
03-M073	11	2004-07-24 03:25:08	23.8	QTR	TPT	V..N
03-M073	11	2004-07-24 03:35:08	23.8	QTR	TPT	V..N
03-M073	11	2004-07-24 03:45:08	23.8	QTR	TPT	V..N
03-M073	11	2004-07-24 03:55:08	23.8	QTR	TPT	V..N
03-M073	11	2004-07-24 04:05:08	23.8	QTR	TPT	V..N
03-M073	11	2004-07-24 04:15:08	23.7	QTR	TPT	V..N
03-M073	11	2004-07-24 04:25:08	23.7	QTR	TPT	V..N
03-M073	11	2004-07-24 04:35:08	23.7	QTR	TPT	V..N
03-M073	11	2004-07-24 04:45:08	23.7	QTR	TPT	V..N
03-M073	11	2004-07-24 04:55:08	23.6	QTR	TPT	V..N
03-M073	11	2004-07-24 05:05:08	23.6	QTR	TPT	V..N
03-M073	11	2004-07-24 05:15:08	23.6	QTR	TPT	V..N
03-M073	11	2004-07-24 05:25:08	23.6	QTR	TPT	V..N
03-M073	11	2004-07-24 05:35:08	23.5	QTR	TPT	V..N
03-M073	11	2004-07-24 05:45:08	23.5	QTR	TPT	V..N
03-M073	11	2004-07-24 05:55:08	23.5	QTR	TPT	V..N
03-M073	11	2004-07-24 06:05:08	23.5	QTR	TPT	V..N
03-M073	11	2004-07-24 06:15:08	23.5	QTR	TPT	V..N
03-M073	11	2004-07-24 06:25:08	23.4	QTR	TPT	V..N
03-M073	11	2004-07-24 06:35:08	23.2	QTR	TPT	V..N
03-M073	11	2004-07-24 06:45:08	22.4	QTR	TPT	V..N
03-M073	11	2004-07-24 06:55:08	21.9	QTR	TPT	V..N
03-M073	11	2004-07-24 07:05:08	21.4	QTR	TPT	V..N
03-M073	11	2004-07-24 07:15:08	20.7	QTR	TPT	V..N
03-M073	11	2004-07-24 07:25:08	20	QTR	TPT	V..N
03-M073	11	2004-07-24 07:35:08	19.9	QTR	TPT	V..N
03-M073	11	2004-07-24 07:45:08	20.1	QTR	TPT	V..N
03-M073	11	2004-07-24 07:55:08	20.5	QTR	TPT	V..N
03-M073	11	2004-07-24 08:05:08	20.8	QTR	TPT	V..N
03-M073	11	2004-07-24 08:15:08	21.1	QTR	TPT	V..N
03-M073	11	2004-07-24 08:25:08	21.4	QTR	TPT	V..N
03-M073	11	2004-07-24 08:35:08	21.7	QTR	TPT	V..N
03-M073	11	2004-07-24 08:45:08	21.8	QTR	TPT	V..N
03-M073	11	2004-07-24 08:55:08	22	QTR	TPT	V..N
03-M073	11	2004-07-24 09:05:08	22.1	QTR	TPT	V..N
03-M073	11	2004-07-24 09:15:08	22.2	QTR	TPT	V..N
03-M073	11	2004-07-24 09:25:08	22.3	QTR	TPT	V..N
03-M073	11	2004-07-24 09:35:08	22.4	QTR	TPT	V..N
03-M073	11	2004-07-24 09:45:08	22.5	QTR	TPT	V..N
03-M073	11	2004-07-24 09:55:08	22.5	QTR	TPT	V..N
03-M073	11	2004-07-24 10:05:08	22.6	QTR	TPT	V..N
03-M073	11	2004-07-24 10:15:08	22.6	QTR	TPT	V..N
03-M073	11	2004-07-24 10:25:08	22.7	QTR	TPT	V..N
03-M073	11	2004-07-24 10:35:08	22.7	QTR	TPT	V..N
03-M073	11	2004-07-24 10:45:08	22.8	QTR	TPT	V..N
03-M073	11	2004-07-24 10:55:08	22.8	QTR	TPT	V..N
03-M073	11	2004-07-24 11:05:08	22.8	QTR	TPT	V..N
03-M073	11	2004-07-24 11:15:08	22.8	QTR	TPT	V..N
03-M073	11	2004-07-24 11:25:08	22.9	QTR	TPT	V..N
03-M073	11	2004-07-24 11:35:08	22.9	QTR	TPT	V..N
03-M073	11	2004-07-24 11:45:08	22.9	QTR	TPT	V..N
03-M073	11	2004-07-24 11:55:08	22.9	QTR	TPT	V..N
03-M073	11	2004-07-24 12:05:08	22.9	QTR	TPT	V..N
03-M073	11	2004-07-24 12:15:08	23	QTR	TPT	V..N
03-M073	11	2004-07-24 12:25:08	23	QTR	TPT	V..N
03-M073	11	2004-07-24 12:35:08	23	QTR	TPT	V..N
03-M073	11	2004-07-24 12:45:08	23.1	QTR	TPT	V..N
03-M073	11	2004-07-24 12:55:08	23.1	QTR	TPT	V..N
03-M073	11	2004-07-24 13:05:08	23.1	QTR	TPT	V..N
03-M073	11	2004-07-24 13:15:08	23.2	QTR	TPT	V..N
03-M073	11	2004-07-24 13:25:08	23.2	QTR	TPT	V..N
03-M073	11	2004-07-24 13:35:08	23.2	QTR	TPT	V..N
03-M073	11	2004-07-24 13:45:08	23.3	QTR	TPT	V..N
03-M073	11	2004-07-24 13:55:08	23.3	QTR	TPT	V..N
03-M073	11	2004-07-24 14:05:08	23.3	QTR	TPT	V..N
03-M073	11	2004-07-24 14:15:08	23.4	QTR	TPT	V..N
03-M073	11	2004-07-24 14:25:08	23.4	QTR	TPT	V..N
03-M073	11	2004-07-24 14:35:08	23.5	QTR	TPT	V..N
03-M073	11	2004-07-24 14:45:08	23.5	QTR	TPT	V..N
03-M073	11	2004-07-24 14:55:08	23.6	QTR	TPT	V..N
03-M073	11	2004-07-24 15:05:08	23.6	QTR	TPT	V..N
03-M073	11	2004-07-24 15:15:08	23.6	QTR	TPT	V..N
03-M073	11	2004-07-24 15:25:08	23.6	QTR	TPT	V..N
03-M073	11	2004-07-24 15:35:08	23.6	QTR	TPT	V..N
03-M073	11	2004-07-24 15:45:08	23.6	QTR	TPT	V..N
03-M073	11	2004-07-24 15:55:08	23.6	QTR	TPT	V..N
03-M073	11	2004-07-24 16:05:08	23.6	QTR	TPT	V..N
03-M073	11	2004-07-24 16:15:08	23.6	QTR	TPT	V..N
03-M073	11	2004-07-24 16:25:08	23.6	QTR	TPT	V..N
03-M073	11	2004-07-24 16:35:08	23.7	QTR	TPT	V..N
03-M073	11	2004-07-24 16:45:08	23.7	QTR	TPT	V..N
03-M073	11	2004-07-24 16:55:08	23.7	QTR	TPT	V..N
03-M073	11	2004-07-24 17:05:08	23.7	QTR	TPT	V..N
03-M073	11	2004-07-24 17:15:08	23.7	QTR	TPT	V..N
03-M073	11	2004-07-24 17:25:08	23.7	QTR	TPT	V..N
03-M073	11	2004-07-24 17:35:08	23.7	QTR	TPT	V..N
03-M073	11	2004-07-24 17:45:08	23.8	QTR	TPT	V..N
03-M073	11	2004-07-24 17:55:08	23.8	QTR	TPT	V..N
03-M073	11	2004-07-24 18:05:08	23.8	QTR	TPT	V..N
03-M073	11	2004-07-24 18:15:08	23.8	QTR	TPT	V..N
03-M073	11	2004-07-24 18:25:08	23.8	QTR	TPT	V..N
03-M073	11	2004-07-24 18:35:08	23.8	QTR	TPT	V..N
03-M073	11	2004-07-24 18:45:08	23.8	QTR	TPT	V..N
03-M073	11	2004-07-24 18:55:08	23.9	QTR	TPT	V..N
03-M073	11	2004-07-24 19:05:08	23.9	QTR	TPT	V..N
03-M073	11	2004-07-24 19:15:08	23.9	QTR	TPT	V..N
03-M073	11	2004-07-24 19:25:08	23.9	QTR	TPT	V..N
03-M073	11	2004-07-24 19:35:08	23.9	QTR	TPT	V..N
03-M073	11	2004-07-24 19:45:08	24	QTR	TPT	V..N
03-M073	11	2004-07-24 19:55:08	24	QTR	TPT	V..N
03-M073	11	2004-07-24 20:05:08	24	QTR	TPT	V..N
03-M073	11	2004-07-24 20:15:08	24	QTR	TPT	V..N
03-M073	11	2004-07-24 20:25:08	24	QTR	TPT	V..N
03-M073	11	2004-07-24 20:35:08	24	QTR	TPT	V..N
03-M073	11	2004-07-24 20:45:08	24.1	QTR	TPT	V..N
03-M073	11	2004-07-24 20:55:08	24.1	QTR	TPT	V..N
03-M073	11	2004-07-24 21:05:08	24.1	QTR	TPT	V..N
03-M073	11	2004-07-24 21:15:08	24.1	QTR	TPT	V..N
03-M073	11	2004-07-24 21:25:08	24.1	QTR	TPT	V..N
03-M073	11	2004-07-24 21:35:08	24.1	QTR	TPT	V..N
03-M073	11	2004-07-24 21:45:08	24.1	QTR	TPT	V..N
03-M073	11	2004-07-24 21:55:08	24.1	QTR	TPT	V..N
03-M073	11	2004-07-24 22:05:08	24.1	QTR	TPT	V..N
03-M073	11	2004-07-24 22:15:08	24.1	QTR	TPT	V..N
03-M073	11	2004-07-24 22:25:08	24.1	QTR	TPT	V..N
03-M073	11	2004-07-24 22:35:08	24.1	QTR	TPT	V..N
03-M073	11	2004-07-24 22:45:08	24.1	QTR	TPT	V..N
03-M073	11	2004-07-24 22:55:08	24.1	QTR	TPT	V..N
03-M073	11	2004-07-24 23:05:08	24.1	QTR	TPT	V..N
03-M073	11	2004-07-24 23:15:08	24	QTR	TPT	V..N
03-M073	11	2004-07-24 23:25:08	24	QTR	TPT	V..N
03-M073	11	2004-07-24 23:35:08	24	QTR	TPT	V..N
03-M073	11	2004-07-24 23:45:08	24	QTR	TPT	V..N
03-M073	11	2004-07-24 23:55:08	23.9	QTR	TPT	V..N
03-M073	11	2004-07-25 00:05:08	23.9	QTR	TPT	V..N
03-M073	11	2004-07-25 00:15:08	23.9	QTR	TPT	V..N
03-M073	11	2004-07-25 00:25:08	23.9	QTR	TPT	V..N
03-M073	11	2004-07-25 00:35:08	23.8	QTR	TPT	V..N
03-M073	11	2004-07-25 00:45:08	23.8	QTR	TPT	V..N
03-M073	11	2004-07-25 00:55:08	23.8	QTR	TPT	V..N
03-M073	11	2004-07-25 01:05:08	23.8	QTR	TPT	V..N
03-M073	11	2004-07-25 01:15:08	23.8	QTR	TPT	V..N
03-M073	11	2004-07-25 01:25:08	23.7	QTR	TPT	V..N
03-M073	11	2004-07-25 01:35:08	23.7	QTR	TPT	V..N
03-M073	11	2004-07-25 01:45:08	23.6	QTR	TPT	V..N
03-M073	11	2004-07-25 01:55:08	23.6	QTR	TPT	V..N
03-M073	11	2004-07-25 02:05:08	23.6	QTR	TPT	V..N
03-M073	11	2004-07-25 02:15:08	23.6	QTR	TPT	V..N
03-M073	11	2004-07-25 02:25:08	23.6	QTR	TPT	V..N
03-M073	11	2004-07-25 02:35:08	23.6	QTR	TPT	V..N
03-M073	11	2004-07-25 02:45:08	23.6	QTR	TPT	V..N
03-M073	11	2004-07-25 02:55:08	23.5	QTR	TPT	V..N
03-M073	11	2004-07-25 03:05:08	23.5	QTR	TPT	V..N
03-M073	11	2004-07-25 03:15:08	23.5	QTR	TPT	V..N
03-M073	11	2004-07-25 03:25:08	23.5	QTR	TPT	V..N
03-M073	11	2004-07-25 03:35:08	23.5	QTR	TPT	V..N
03-M073	11	2004-07-25 03:45:08	23.4	QTR	TPT	V..N
03-M073	11	2004-07-25 03:55:08	23.4	QTR	TPT	V..N
03-M073	11	2004-07-25 04:05:08	23.4	QTR	TPT	V..N
03-M073	11	2004-07-25 04:15:08	23.4	QTR	TPT	V..N
03-M073	11	2004-07-25 04:25:08	23.4	QTR	TPT	V..N
03-M073	11	2004-07-25 04:35:08	23.3	QTR	TPT	V..N
03-M073	11	2004-07-25 04:45:08	23.3	QTR	TPT	V..N
03-M073	11	2004-07-25 04:55:08	23.3	QTR	TPT	V..N
03-M073	11	2004-07-25 05:05:08	23.3	QTR	TPT	V..N
03-M073	11	2004-07-25 05:15:08	23.2	QTR	TPT	V..N
03-M073	11	2004-07-25 05:25:08	23.2	QTR	TPT	V..N
03-M073	11	2004-07-25 05:35:08	23.2	QTR	TPT	V..N
03-M073	11	2004-07-25 05:45:08	23.2	QTR	TPT	V..N
03-M073	11	2004-07-25 05:55:08	23.2	QTR	TPT	V..N
03-M073	11	2004-07-25 06:05:08	23.1	QTR	TPT	V..N
03-M073	11	2004-07-25 06:15:08	23.1	QTR	TPT	V..N
03-M073	11	2004-07-25 06:25:08	23.1	QTR	TPT	V..N
03-M073	11	2004-07-25 06:35:08	23.1	QTR	TPT	V..N
03-M073	11	2004-07-25 06:45:08	22.5	QTR	TPT	V..N
03-M073	11	2004-07-25 06:55:08	21.1	QTR	TPT	V..N
03-M073	11	2004-07-25 07:05:08	20.4	QTR	TPT	V..N
03-M073	11	2004-07-25 07:15:08	20.2	QTR	TPT	V..N
03-M073	11	2004-07-25 07:25:08	20.1	QTR	TPT	V..N
03-M073	11	2004-07-25 07:35:08	20.1	QTR	TPT	V..N
03-M073	11	2004-07-25 07:45:08	20	QTR	TPT	V..N
03-M073	11	2004-07-25 07:55:08	19.8	QTR	TPT	V..N
03-M073	11	2004-07-25 08:05:08	20	QTR	TPT	V..N
03-M073	11	2004-07-25 08:15:08	20.5	QTR	TPT	V..N
03-M073	11	2004-07-25 08:25:08	21	QTR	TPT	V..N
03-M073	11	2004-07-25 08:35:08	21.3	QTR	TPT	V..N
03-M073	11	2004-07-25 08:45:08	21.5	QTR	TPT	V..N
03-M073	11	2004-07-25 08:55:08	21.7	QTR	TPT	V..N
03-M073	11	2004-07-25 09:05:08	21.8	QTR	TPT	V..N
03-M073	11	2004-07-25 09:15:08	22	QTR	TPT	V..N
03-M073	11	2004-07-25 09:25:08	22.1	QTR	TPT	V..N
03-M073	11	2004-07-25 09:35:08	22.2	QTR	TPT	V..N
03-M073	11	2004-07-25 09:45:08	22.3	QTR	TPT	V..N
03-M073	11	2004-07-25 09:55:08	22.3	QTR	TPT	V..N
03-M073	11	2004-07-25 10:05:08	22.4	QTR	TPT	V..N
03-M073	11	2004-07-25 10:15:08	22.4	QTR	TPT	V..N
03-M073	11	2004-07-25 10:25:08	22.5	QTR	TPT	V..N
03-M073	11	2004-07-25 10:35:08	22.6	QTR	TPT	V..N
03-M073	11	2004-07-25 10:45:08	22.6	QTR	TPT	V..N
03-M073	11	2004-07-25 10:55:08	22.7	QTR	TPT	V..N
03-M073	11	2004-07-25 11:05:08	22.7	QTR	TPT	V..N
03-M073	11	2004-07-25 11:15:08	22.8	QTR	TPT	V..N
03-M073	11	2004-07-25 11:25:08	22.8	QTR	TPT	V..N
03-M073	11	2004-07-25 11:35:08	22.8	QTR	TPT	V..N
03-M073	11	2004-07-25 11:45:08	22.9	QTR	TPT	V..N
03-M073	11	2004-07-25 11:55:08	22.9	QTR	TPT	V..N
03-M073	11	2004-07-25 12:05:08	23	QTR	TPT	V..N
03-M073	11	2004-07-25 12:15:08	23.1	QTR	TPT	V..N
03-M073	11	2004-07-25 12:25:08	23.1	QTR	TPT	V..N
03-M073	11	2004-07-25 12:35:08	23.1	QTR	TPT	V..N
03-M073	11	2004-07-25 12:45:08	23.1	QTR	TPT	V..N
03-M073	11	2004-07-25 12:55:08	23.1	QTR	TPT	V..N
03-M073	11	2004-07-25 13:05:08	23.1	QTR	TPT	V..N
03-M073	11	2004-07-25 13:15:08	23.1	QTR	TPT	V..N
03-M073	11	2004-07-25 13:25:08	23.1	QTR	TPT	V..N
03-M073	11	2004-07-25 13:35:08	23.1	QTR	TPT	V..N
03-M073	11	2004-07-25 13:45:08	23.1	QTR	TPT	V..N
03-M073	11	2004-07-25 13:55:08	23.1	QTR	TPT	V..N
03-M073	11	2004-07-25 14:05:08	23.1	QTR	TPT	V..N
03-M073	11	2004-07-25 14:15:08	23.1	QTR	TPT	V..N
03-M073	11	2004-07-25 14:25:08	23.2	QTR	TPT	V..N
03-M073	11	2004-07-25 14:35:08	23.2	QTR	TPT	V..N
03-M073	11	2004-07-25 14:45:08	23.2	QTR	TPT	V..N
03-M073	11	2004-07-25 14:55:08	23.2	QTR	TPT	V..N
03-M073	11	2004-07-25 15:05:08	23.2	QTR	TPT	V..N
03-M073	11	2004-07-25 15:15:08	23.2	QTR	TPT	V..N
03-M073	11	2004-07-25 15:25:08	23.2	QTR	TPT	V..N
03-M073	11	2004-07-25 15:35:08	23.2	QTR	TPT	V..N
03-M073	11	2004-07-25 15:45:08	23.3	QTR	TPT	V..N
03-M073	11	2004-07-25 15:55:08	23.3	QTR	TPT	V..N
03-M073	11	2004-07-25 16:05:08	23.3	QTR	TPT	V..N
03-M073	11	2004-07-25 16:15:08	23.3	QTR	TPT	V..N
03-M073	11	2004-07-25 16:25:08	23.3	QTR	TPT	V..N
03-M073	11	2004-07-25 16:35:08	23.3	QTR	TPT	V..N
03-M073	11	2004-07-25 16:45:08	23.4	QTR	TPT	V..N
03-M073	11	2004-07-25 16:55:08	23.4	QTR	TPT	V..N
03-M073	11	2004-07-25 17:05:08	23.4	QTR	TPT	V..N
03-M073	11	2004-07-25 17:15:08	23.4	QTR	TPT	V..N
03-M073	11	2004-07-25 17:25:08	23.4	QTR	TPT	V..N
03-M073	11	2004-07-25 17:35:08	23.5	QTR	TPT	V..N
03-M073	11	2004-07-25 17:45:08	23.5	QTR	TPT	V..N
03-M073	11	2004-07-25 17:55:08	23.5	QTR	TPT	V..N
03-M073	11	2004-07-25 18:05:08	23.5	QTR	TPT	V..N
03-M073	11	2004-07-25 18:15:08	23.5	QTR	TPT	V..N
03-M073	11	2004-07-25 18:25:08	23.5	QTR	TPT	V..N
03-M073	11	2004-07-25 18:35:08	23.6	QTR	TPT	V..N
03-M073	11	2004-07-25 18:45:08	23.6	QTR	TPT	V..N
03-M073	11	2004-07-25 18:55:08	23.6	QTR	TPT	V..N
03-M073	11	2004-07-25 19:05:08	23.6	QTR	TPT	V..N
03-M073	11	2004-07-25 19:15:08	23.6	QTR	TPT	V..N
03-M073	11	2004-07-25 19:25:08	23.6	QTR	TPT	V..N
03-M073	11	2004-07-25 19:35:08	23.7	QTR	TPT	V..N
03-M073	11	2004-07-25 19:45:08	23.7	QTR	TPT	V..N
03-M073	11	2004-07-25 19:55:08	23.7	QTR	TPT	V..N
03-M073	11	2004-07-25 20:05:08	23.7	QTR	TPT	V..N
03-M073	11	2004-07-25 20:15:08	23.7	QTR	TPT	V..N
03-M073	11	2004-07-25 20:25:08	23.7	QTR	TPT	V..N
03-M073	11	2004-07-25 20:35:08	23.7	QTR	TPT	V..N
03-M073	11	2004-07-25 20:45:08	23.7	QTR	TPT	V..N
03-M073	11	2004-07-25 20:55:08	23.7	QTR	TPT	V..N
03-M073	11	2004-07-25 21:05:08	23.8	QTR	TPT	V..N
03-M073	11	2004-07-25 21:15:08	23.8	QTR	TPT	V..N
03-M073	11	2004-07-25 21:25:08	23.8	QTR	TPT	V..N
03-M073	11	2004-07-25 21:35:08	23.8	QTR	TPT	V..N
03-M073	11	2004-07-25 21:45:08	23.8	QTR	TPT	V..N
03-M073	11	2004-07-25 21:55:08	23.8	QTR	TPT	V..N
03-M073	11	2004-07-25 22:05:08	23.8	QTR	TPT	V..N
03-M073	11	2004-07-25 22:15:08	23.8	QTR	TPT	V..N
03-M073	11	2004-07-25 22:25:08	23.7	QTR	TPT	V..N
03-M073	11	2004-07-25 22:35:08	23.7	QTR	TPT	V..N
03-M073	11	2004-07-25 22:45:08	23.6	QTR	TPT	V..N
03-M073	11	2004-07-25 22:55:08	23.6	QTR	TPT	V..N
03-M073	11	2004-07-25 23:05:08	23.6	QTR	TPT	V..N
03-M073	11	2004-07-25 23:15:08	23.6	QTR	TPT	V..N
03-M073	11	2004-07-25 23:25:08	23.6	QTR	TPT	V..N
03-M073	11	2004-07-25 23:35:08	23.6	QTR	TPT	V..N
03-M073	11	2004-07-25 23:45:08	23.6	QTR	TPT	V..N
03-M073	11	2004-07-25 23:55:08	23.6	QTR	TPT	V..N
03-M073	11	2004-07-26 00:05:08	23.6	QTR	TPT	V..N
03-M073	11	2004-07-26 00:15:08	23.6	QTR	TPT	V..N
03-M073	11	2004-07-26 00:25:08	23.6	QTR	TPT	V..N
03-M073	11	2004-07-26 00:35:08	23.6	QTR	TPT	V..N
03-M073	11	2004-07-26 00:45:08	23.6	QTR	TPT	V..N
03-M073	11	2004-07-26 00:55:08	23.6	QTR	TPT	V..N
03-M073	11	2004-07-26 01:05:08	23.6	QTR	TPT	V..N
03-M073	11	2004-07-26 01:15:08	23.6	QTR	TPT	V..N
03-M073	11	2004-07-26 01:25:08	23.5	QTR	TPT	V..N
03-M073	11	2004-07-26 01:35:08	23.5	QTR	TPT	V..N
03-M073	11	2004-07-26 01:45:08	23.5	QTR	TPT	V..N
03-M073	11	2004-07-26 01:55:08	23.5	QTR	TPT	V..N
03-M073	11	2004-07-26 02:05:08	23.5	QTR	TPT	V..N
03-M073	11	2004-07-26 02:15:08	23.5	QTR	TPT	V..N
03-M073	11	2004-07-26 02:25:08	23.5	QTR	TPT	V..N
03-M073	11	2004-07-26 02:35:08	23.4	QTR	TPT	V..N
03-M073	11	2004-07-26 02:45:08	23.4	QTR	TPT	V..N
03-M073	11	2004-07-26 02:55:08	23.4	QTR	TPT	V..N
03-M073	11	2004-07-26 03:05:08	23.4	QTR	TPT	V..N
03-M073	11	2004-07-26 03:15:08	23.3	QTR	TPT	V..N
03-M073	11	2004-07-26 03:25:08	23.3	QTR	TPT	V..N
03-M073	11	2004-07-26 03:35:08	23.3	QTR	TPT	V..N
03-M073	11	2004-07-26 03:45:08	23.2	QTR	TPT	V..N
03-M073	11	2004-07-26 03:55:08	23.2	QTR	TPT	V..N
03-M073	11	2004-07-26 04:05:08	23.2	QTR	TPT	V..N
03-M073	11	2004-07-26 04:15:08	23.1	QTR	TPT	V..N
03-M073	11	2004-07-26 04:25:08	23.1	QTR	TPT	V..N
03-M073	11	2004-07-26 04:35:08	23.1	QTR	TPT	V..N
03-M073	11	2004-07-26 04:45:08	23.1	QTR	TPT	V..N
03-M073	11	2004-07-26 04:55:08	23	QTR	TPT	V..N
03-M073	11	2004-07-26 05:05:08	23	QTR	TPT	V..N
03-M073	11	2004-07-26 05:15:08	22.9	QTR	TPT	V..N
03-M073	11	2004-07-26 05:25:08	22.9	QTR	TPT	V..N
03-M073	11	2004-07-26 05:35:08	22.8	QTR	TPT	V..N
03-M073	11	2004-07-26 05:45:08	22.8	QTR	TPT	V..N
03-M073	11	2004-07-26 05:55:08	22.8	QTR	TPT	V..N
03-M073	11	2004-07-26 06:05:08	22.8	QTR	TPT	V..N
03-M073	11	2004-07-26 06:15:08	22.7	QTR	TPT	V..N
03-M073	11	2004-07-26 06:25:08	22.7	QTR	TPT	V..N
03-M073	11	2004-07-26 06:35:08	22.7	QTR	TPT	V..N
03-M073	11	2004-07-26 06:45:08	22.7	QTR	TPT	V..N
03-M073	11	2004-07-26 06:55:08	22.6	QTR	TPT	V..N
03-M073	11	2004-07-26 07:05:08	21.6	QTR	TPT	V..N
03-M073	11	2004-07-26 07:15:08	20.7	QTR	TPT	V..N
03-M073	11	2004-07-26 07:25:08	20.3	QTR	TPT	V..N
03-M073	11	2004-07-26 07:35:08	20.7	QTR	TPT	V..N
03-M073	11	2004-07-26 07:45:08	21.1	QTR	TPT	V..N
03-M073	11	2004-07-26 07:55:08	21.3	QTR	TPT	V..N
03-M073	11	2004-07-26 08:05:08	21.5	QTR	TPT	V..N
03-M073	11	2004-07-26 08:15:08	21.5	QTR	TPT	V..N
03-M073	11	2004-07-26 08:25:08	21.6	QTR	TPT	V..N
03-M073	11	2004-07-26 08:35:08	21.5	QTR	TPT	V..N
03-M073	11	2004-07-26 08:45:08	21.5	QTR	TPT	V..N
03-M073	11	2004-07-26 08:55:08	21.5	QTR	TPT	V..N
03-M073	11	2004-07-26 09:05:08	21.5	QTR	TPT	V..N
03-M073	11	2004-07-26 09:15:08	21.6	QTR	TPT	V..N
03-M073	11	2004-07-26 09:25:08	21.7	QTR	TPT	V..N
03-M073	11	2004-07-26 09:35:08	21.8	QTR	TPT	V..N
03-M073	11	2004-07-26 09:45:08	21.9	QTR	TPT	V..N
03-M073	11	2004-07-26 09:55:08	21.9	QTR	TPT	V..N
03-M073	11	2004-07-26 10:05:08	22.1	QTR	TPT	V..N
03-M073	11	2004-07-26 10:15:08	22.2	QTR	TPT	V..N
03-M073	11	2004-07-26 10:25:08	22.3	QTR	TPT	V..N
03-M073	11	2004-07-26 10:35:08	22.3	QTR	TPT	V..N
03-M073	11	2004-07-26 10:45:08	22.4	QTR	TPT	V..N
03-M073	11	2004-07-26 10:55:08	22.4	QTR	TPT	V..N
03-M073	11	2004-07-26 11:05:08	22.5	QTR	TPT	V..N
03-M073	11	2004-07-26 11:15:08	22.5	QTR	TPT	V..N
03-M073	11	2004-07-26 11:25:08	22.6	QTR	TPT	V..N
03-M073	11	2004-07-26 11:35:08	22.6	QTR	TPT	V..N
03-M073	11	2004-07-26 11:45:08	22.6	QTR	TPT	V..N
03-M073	11	2004-07-26 11:55:08	22.6	QTR	TPT	V..N
03-M073	11	2004-07-26 12:05:08	22.7	QTR	TPT	V..N
03-M073	11	2004-07-26 12:15:08	22.7	QTR	TPT	V..N
03-M073	11	2004-07-26 12:25:08	22.7	QTR	TPT	V..N
03-M073	11	2004-07-26 12:35:08	22.8	QTR	TPT	V..N
03-M073	11	2004-07-26 12:45:08	22.8	QTR	TPT	V..N
03-M073	11	2004-07-26 12:55:08	22.8	QTR	TPT	V..N
03-M073	11	2004-07-26 13:05:08	22.8	QTR	TPT	V..N
03-M073	11	2004-07-26 13:15:08	22.9	QTR	TPT	V..N
03-M073	11	2004-07-26 13:25:08	22.9	QTR	TPT	V..N
03-M073	11	2004-07-26 13:35:08	22.9	QTR	TPT	V..N
03-M073	11	2004-07-26 13:45:08	22.9	QTR	TPT	V..N
03-M073	11	2004-07-26 13:55:08	22.9	QTR	TPT	V..N
03-M073	11	2004-07-26 14:05:08	23	QTR	TPT	V..N
03-M073	11	2004-07-26 14:15:08	23	QTR	TPT	V..N
03-M073	11	2004-07-26 14:25:08	23	QTR	TPT	V..N
03-M073	11	2004-07-26 14:35:08	23	QTR	TPT	V..N
03-M073	11	2004-07-26 14:45:08	23.1	QTR	TPT	V..N
03-M073	11	2004-07-26 14:55:08	23.1	QTR	TPT	V..N
03-M073	11	2004-07-26 15:05:08	23.1	QTR	TPT	V..N
03-M073	11	2004-07-26 15:15:08	23.1	QTR	TPT	V..N
03-M073	11	2004-07-26 15:25:08	23.1	QTR	TPT	V..N
03-M073	11	2004-07-26 15:35:08	23.2	QTR	TPT	V..N
03-M073	11	2004-07-26 15:45:08	23.2	QTR	TPT	V..N
03-M073	11	2004-07-26 15:55:08	23.2	QTR	TPT	V..N
03-M073	11	2004-07-26 16:05:08	23.2	QTR	TPT	V..N
03-M073	11	2004-07-26 16:15:08	23.2	QTR	TPT	V..N
03-M073	11	2004-07-26 16:25:08	23.2	QTR	TPT	V..N
03-M073	11	2004-07-26 16:35:08	23.2	QTR	TPT	V..N
03-M073	11	2004-07-26 16:45:08	23.2	QTR	TPT	V..N
03-M073	11	2004-07-26 16:55:08	23.2	QTR	TPT	V..N
03-M073	11	2004-07-26 17:05:08	23.2	QTR	TPT	V..N
03-M073	11	2004-07-26 17:15:08	23.2	QTR	TPT	V..N
03-M073	11	2004-07-26 17:25:08	23.2	QTR	TPT	V..N
03-M073	11	2004-07-26 17:35:08	23.2	QTR	TPT	V..N
03-M073	11	2004-07-26 17:45:08	23.2	QTR	TPT	V..N
03-M073	11	2004-07-26 17:55:08	23.2	QTR	TPT	V..N
03-M073	11	2004-07-26 18:05:08	23.2	QTR	TPT	V..N
03-M073	11	2004-07-26 18:15:08	23.2	QTR	TPT	V..N
03-M073	11	2004-07-26 18:25:08	23.2	QTR	TPT	V..N
03-M073	11	2004-07-26 18:35:08	23.2	QTR	TPT	V..N
03-M073	11	2004-07-26 18:45:08	23.2	QTR	TPT	V..N
03-M073	11	2004-07-26 18:55:08	23.2	QTR	TPT	V..N
03-M073	11	2004-07-26 19:05:08	23.2	QTR	TPT	V..N
03-M073	11	2004-07-26 19:15:08	23.2	QTR	TPT	V..N
03-M073	11	2004-07-26 19:25:08	23.2	QTR	TPT	V..N
03-M073	11	2004-07-26 19:35:08	23.3	QTR	TPT	V..N
03-M073	11	2004-07-26 19:45:08	23.3	QTR	TPT	V..N
03-M073	11	2004-07-26 19:55:08	23.3	QTR	TPT	V..N
03-M073	11	2004-07-26 20:05:08	23.3	QTR	TPT	V..N
03-M073	11	2004-07-26 20:15:08	23.3	QTR	TPT	V..N
03-M073	11	2004-07-26 20:25:08	23.3	QTR	TPT	V..N
03-M073	11	2004-07-26 20:35:08	23.2	QTR	TPT	V..N
03-M073	11	2004-07-26 20:45:08	23.2	QTR	TPT	V..N
03-M073	11	2004-07-26 20:55:08	23.2	QTR	TPT	V..N
03-M073	11	2004-07-26 21:05:08	23.2	QTR	TPT	V..N
03-M073	11	2004-07-26 21:15:08	23.2	QTR	TPT	V..N
03-M073	11	2004-07-26 21:25:08	23.2	QTR	TPT	V..N
03-M073	11	2004-07-26 21:35:08	23.3	QTR	TPT	V..N
03-M073	11	2004-07-26 21:45:08	23.3	QTR	TPT	V..N
03-M073	11	2004-07-26 21:55:08	23.3	QTR	TPT	V..N
03-M073	11	2004-07-26 22:05:08	23.2	QTR	TPT	V..N
03-M073	11	2004-07-26 22:15:08	23.2	QTR	TPT	V..N
03-M073	11	2004-07-26 22:25:08	23.1	QTR	TPT	V..N
03-M073	11	2004-07-26 22:35:08	23.1	QTR	TPT	V..N
03-M073	11	2004-07-26 22:45:08	23	QTR	TPT	V..N
03-M073	11	2004-07-26 22:55:08	23	QTR	TPT	V..N
03-M073	11	2004-07-26 23:05:08	23	QTR	TPT	V..N
03-M073	11	2004-07-26 23:15:08	22.9	QTR	TPT	V..N
03-M073	11	2004-07-26 23:25:08	22.9	QTR	TPT	V..N
03-M073	11	2004-07-26 23:35:08	22.9	QTR	TPT	V..N
03-M073	11	2004-07-26 23:45:08	22.9	QTR	TPT	V..N
03-M073	11	2004-07-26 23:55:08	22.9	QTR	TPT	V..N
03-M073	11	2004-07-27 00:05:08	22.9	QTR	TPT	V..N
03-M073	11	2004-07-27 00:15:08	22.9	QTR	TPT	V..N
03-M073	11	2004-07-27 00:25:08	22.9	QTR	TPT	V..N
03-M073	11	2004-07-27 00:35:08	22.9	QTR	TPT	V..N
03-M073	11	2004-07-27 00:45:08	22.9	QTR	TPT	V..N
03-M073	11	2004-07-27 00:55:08	22.9	QTR	TPT	V..N
03-M073	11	2004-07-27 01:05:08	22.9	QTR	TPT	V..N
03-M073	11	2004-07-27 01:15:08	22.8	QTR	TPT	V..N
03-M073	11	2004-07-27 01:25:08	22.8	QTR	TPT	V..N
03-M073	11	2004-07-27 01:35:08	22.8	QTR	TPT	V..N
03-M073	11	2004-07-27 01:45:08	22.8	QTR	TPT	V..N
03-M073	11	2004-07-27 01:55:08	22.8	QTR	TPT	V..N
03-M073	11	2004-07-27 02:05:08	22.8	QTR	TPT	V..N
03-M073	11	2004-07-27 02:15:08	22.8	QTR	TPT	V..N
03-M073	11	2004-07-27 02:25:08	22.7	QTR	TPT	V..N
03-M073	11	2004-07-27 02:35:08	22.7	QTR	TPT	V..N
03-M073	11	2004-07-27 02:45:08	22.7	QTR	TPT	V..N
03-M073	11	2004-07-27 02:55:08	22.7	QTR	TPT	V..N
03-M073	11	2004-07-27 03:05:08	22.7	QTR	TPT	V..N
03-M073	11	2004-07-27 03:15:08	22.6	QTR	TPT	V..N
03-M073	11	2004-07-27 03:25:08	22.6	QTR	TPT	V..N
03-M073	11	2004-07-27 03:35:08	22.6	QTR	TPT	V..N
03-M073	11	2004-07-27 03:45:08	22.6	QTR	TPT	V..N
03-M073	11	2004-07-27 03:55:08	22.5	QTR	TPT	V..N
03-M073	11	2004-07-27 04:05:08	22.5	QTR	TPT	V..N
03-M073	11	2004-07-27 04:15:08	22.5	QTR	TPT	V..N
03-M073	11	2004-07-27 04:25:08	22.4	QTR	TPT	V..N
03-M073	11	2004-07-27 04:35:08	22.4	QTR	TPT	V..N
03-M073	11	2004-07-27 04:45:08	22.4	QTR	TPT	V..N
03-M073	11	2004-07-27 04:55:08	22.4	QTR	TPT	V..N
03-M073	11	2004-07-27 05:05:08	22.4	QTR	TPT	V..N
03-M073	11	2004-07-27 05:15:08	22.4	QTR	TPT	V..N
03-M073	11	2004-07-27 05:25:08	22.4	QTR	TPT	V..N
03-M073	11	2004-07-27 05:35:08	22.4	QTR	TPT	V..N
03-M073	11	2004-07-27 05:45:08	22.4	QTR	TPT	V..N
03-M073	11	2004-07-27 05:55:08	22.3	QTR	TPT	V..N
03-M073	11	2004-07-27 06:05:08	22.3	QTR	TPT	V..N
03-M073	11	2004-07-27 06:15:08	22.3	QTR	TPT	V..N
03-M073	11	2004-07-27 06:25:08	22.3	QTR	TPT	V..N
03-M073	11	2004-07-27 06:35:08	22.2	QTR	TPT	V..N
03-M073	11	2004-07-27 06:45:08	22.2	QTR	TPT	V..N
03-M073	11	2004-07-27 06:55:08	21.6	QTR	TPT	V..N
03-M073	11	2004-07-27 07:05:08	20.9	QTR	TPT	V..N
03-M073	11	2004-07-27 07:15:08	20.7	QTR	TPT	V..N
03-M073	11	2004-07-27 07:25:08	20.7	QTR	TPT	V..N
03-M073	11	2004-07-27 07:35:08	21	QTR	TPT	V..N
03-M073	11	2004-07-27 07:45:08	21.2	QTR	TPT	V..N
03-M073	11	2004-07-27 07:55:08	21.3	QTR	TPT	V..N
03-M073	11	2004-07-27 08:05:08	21.5	QTR	TPT	V..N
03-M073	11	2004-07-27 08:15:08	21.6	QTR	TPT	V..N
03-M073	11	2004-07-27 08:25:08	21.6	QTR	TPT	V..N
03-M073	11	2004-07-27 08:35:08	21.7	QTR	TPT	V..N
03-M073	11	2004-07-27 08:45:08	21.7	QTR	TPT	V..N
03-M073	11	2004-07-27 08:55:08	21.7	QTR	TPT	V..N
03-M073	11	2004-07-27 09:05:08	21.7	QTR	TPT	V..N
03-M073	11	2004-07-27 09:15:08	21.7	QTR	TPT	V..N
03-M073	11	2004-07-27 09:25:08	21.8	QTR	TPT	V..N
03-M073	11	2004-07-27 09:35:08	21.8	QTR	TPT	V..N
03-M073	11	2004-07-27 09:45:08	21.9	QTR	TPT	V..N
03-M073	11	2004-07-27 09:55:08	21.9	QTR	TPT	V..N
03-M073	11	2004-07-27 10:05:08	22	QTR	TPT	V..N
03-M073	11	2004-07-27 10:15:08	22	QTR	TPT	V..N
03-M073	11	2004-07-27 10:25:08	22.1	QTR	TPT	V..N
03-M073	11	2004-07-27 10:35:08	22.1	QTR	TPT	V..N
03-M073	11	2004-07-27 10:45:08	22.1	QTR	TPT	V..N
03-M073	11	2004-07-27 10:55:08	22.1	QTR	TPT	V..N
03-M073	11	2004-07-27 11:05:08	22.2	QTR	TPT	V..N
03-M073	11	2004-07-27 11:15:08	22.2	QTR	TPT	V..N
03-M073	11	2004-07-27 11:25:08	22.2	QTR	TPT	V..N
03-M073	11	2004-07-27 11:35:08	22.2	QTR	TPT	V..N
03-M073	11	2004-07-27 11:45:08	22.3	QTR	TPT	V..N
03-M073	11	2004-07-27 11:55:08	22.3	QTR	TPT	V..N
03-M073	11	2004-07-27 12:05:08	22.3	QTR	TPT	V..N
03-M073	11	2004-07-27 12:15:08	22.3	QTR	TPT	V..N
03-M073	11	2004-07-27 12:25:08	22.4	QTR	TPT	V..N
03-M073	11	2004-07-27 12:35:08	22.4	QTR	TPT	V..N
03-M073	11	2004-07-27 12:45:08	22.4	QTR	TPT	V..N
03-M073	11	2004-07-27 12:55:08	22.4	QTR	TPT	V..N
03-M073	11	2004-07-27 13:05:08	22.4	QTR	TPT	V..N
03-M073	11	2004-07-27 13:15:08	22.5	QTR	TPT	V..N
03-M073	11	2004-07-27 13:25:08	22.5	QTR	TPT	V..N
03-M073	11	2004-07-27 13:35:08	22.5	QTR	TPT	V..N
03-M073	11	2004-07-27 13:45:08	22.6	QTR	TPT	V..N
03-M073	11	2004-07-27 13:55:08	22.6	QTR	TPT	V..N
03-M073	11	2004-07-27 14:05:08	22.6	QTR	TPT	V..N
03-M073	11	2004-07-27 14:15:08	22.6	QTR	TPT	V..N
03-M073	11	2004-07-27 14:25:08	22.7	QTR	TPT	V..N
03-M073	11	2004-07-27 14:35:08	22.7	QTR	TPT	V..N
03-M073	11	2004-07-27 14:45:08	22.7	QTR	TPT	V..N
03-M073	11	2004-07-27 14:55:08	22.7	QTR	TPT	V..N
03-M073	11	2004-07-27 15:05:08	22.7	QTR	TPT	V..N
03-M073	11	2004-07-27 15:15:08	22.7	QTR	TPT	V..N
03-M073	11	2004-07-27 15:25:08	22.7	QTR	TPT	V..N
03-M073	11	2004-07-27 15:35:08	22.7	QTR	TPT	V..N
03-M073	11	2004-07-27 15:45:08	22.7	QTR	TPT	V..N
03-M073	11	2004-07-27 15:55:08	22.7	QTR	TPT	V..N
03-M073	11	2004-07-27 16:05:08	22.7	QTR	TPT	V..N
03-M073	11	2004-07-27 16:15:08	22.7	QTR	TPT	V..N
03-M073	11	2004-07-27 16:25:08	22.7	QTR	TPT	V..N
03-M073	11	2004-07-27 16:35:08	22.7	QTR	TPT	V..N
03-M073	11	2004-07-27 16:45:08	22.8	QTR	TPT	V..N
03-M073	11	2004-07-27 16:55:08	22.8	QTR	TPT	V..N
03-M073	11	2004-07-27 17:05:08	22.8	QTR	TPT	V..N
03-M073	11	2004-07-27 17:15:08	22.8	QTR	TPT	V..N
03-M073	11	2004-07-27 17:25:08	22.8	QTR	TPT	V..N
03-M073	11	2004-07-27 17:35:08	22.9	QTR	TPT	V..N
03-M073	11	2004-07-27 17:45:08	22.9	QTR	TPT	V..N
03-M073	11	2004-07-27 17:55:08	22.9	QTR	TPT	V..N
03-M073	11	2004-07-27 18:05:08	22.9	QTR	TPT	V..N
03-M073	11	2004-07-27 18:15:08	23	QTR	TPT	V..N
03-M073	11	2004-07-27 18:25:08	23	QTR	TPT	V..N
03-M073	11	2004-07-27 18:35:08	23	QTR	TPT	V..N
03-M073	11	2004-07-27 18:45:08	23	QTR	TPT	V..N
03-M073	11	2004-07-27 18:55:08	23	QTR	TPT	V..N
03-M073	11	2004-07-27 19:05:08	23.1	QTR	TPT	V..N
03-M073	11	2004-07-27 19:15:08	23.1	QTR	TPT	V..N
03-M073	11	2004-07-27 19:25:08	23.1	QTR	TPT	V..N
03-M073	11	2004-07-27 19:35:08	23.2	QTR	TPT	V..N
03-M073	11	2004-07-27 19:45:08	23.2	QTR	TPT	V..N
03-M073	11	2004-07-27 19:55:08	23.3	QTR	TPT	V..N
03-M073	11	2004-07-27 20:05:08	23.3	QTR	TPT	V..N
03-M073	11	2004-07-27 20:15:08	23.3	QTR	TPT	V..N
03-M073	11	2004-07-27 20:25:08	23.3	QTR	TPT	V..N
03-M073	11	2004-07-27 20:35:08	23.3	QTR	TPT	V..N
03-M073	11	2004-07-27 20:45:08	23.4	QTR	TPT	V..N
03-M073	11	2004-07-27 20:55:08	23.4	QTR	TPT	V..N
03-M073	11	2004-07-27 21:05:08	23.4	QTR	TPT	V..N
03-M073	11	2004-07-27 21:15:08	23.4	QTR	TPT	V..N
03-M073	11	2004-07-27 21:25:08	23.4	QTR	TPT	V..N
03-M073	11	2004-07-27 21:35:08	23.4	QTR	TPT	V..N
03-M073	11	2004-07-27 21:45:08	23.4	QTR	TPT	V..N
03-M073	11	2004-07-27 21:55:08	23.4	QTR	TPT	V..N
03-M073	11	2004-07-27 22:05:08	23.4	QTR	TPT	V..N
03-M073	11	2004-07-27 22:15:08	23.4	QTR	TPT	V..N
03-M073	11	2004-07-27 22:25:08	23.4	QTR	TPT	V..N
03-M073	11	2004-07-27 22:35:08	23.4	QTR	TPT	V..N
03-M073	11	2004-07-27 22:45:08	23.4	QTR	TPT	V..N
03-M073	11	2004-07-27 22:55:08	23.4	QTR	TPT	V..N
03-M073	11	2004-07-27 23:05:08	23.4	QTR	TPT	V..N
03-M073	11	2004-07-27 23:15:08	23.4	QTR	TPT	V..N
03-M073	11	2004-07-27 23:25:08	23.3	QTR	TPT	V..N
03-M073	11	2004-07-27 23:35:08	23.3	QTR	TPT	V..N
03-M073	11	2004-07-27 23:45:08	23.3	QTR	TPT	V..N
03-M073	11	2004-07-27 23:55:08	23.3	QTR	TPT	V..N
03-M073	11	2004-07-28 00:05:08	23.3	QTR	TPT	V..N
03-M073	11	2004-07-28 00:15:08	23.3	QTR	TPT	V..N
03-M073	11	2004-07-28 00:25:08	23.3	QTR	TPT	V..N
03-M073	11	2004-07-28 00:35:08	23.2	QTR	TPT	V..N
03-M073	11	2004-07-28 00:45:08	23.2	QTR	TPT	V..N
03-M073	11	2004-07-28 00:55:08	23.2	QTR	TPT	V..N
03-M073	11	2004-07-28 01:05:08	23.2	QTR	TPT	V..N
03-M073	11	2004-07-28 01:15:08	23.2	QTR	TPT	V..N
03-M073	11	2004-07-28 01:25:08	23.1	QTR	TPT	V..N
03-M073	11	2004-07-28 01:35:08	23.1	QTR	TPT	V..N
03-M073	11	2004-07-28 01:45:08	23.1	QTR	TPT	V..N
03-M073	11	2004-07-28 01:55:08	23.1	QTR	TPT	V..N
03-M073	11	2004-07-28 02:05:08	23.1	QTR	TPT	V..N
03-M073	11	2004-07-28 02:15:08	23.1	QTR	TPT	V..N
03-M073	11	2004-07-28 02:25:08	23	QTR	TPT	V..N
03-M073	11	2004-07-28 02:35:08	23	QTR	TPT	V..N
03-M073	11	2004-07-28 02:45:08	23	QTR	TPT	V..N
03-M073	11	2004-07-28 02:55:08	23	QTR	TPT	V..N
03-M073	11	2004-07-28 03:05:08	23	QTR	TPT	V..N
03-M073	11	2004-07-28 03:15:08	22.9	QTR	TPT	V..N
03-M073	11	2004-07-28 03:25:08	22.9	QTR	TPT	V..N
03-M073	11	2004-07-28 03:35:08	22.9	QTR	TPT	V..N
03-M073	11	2004-07-28 03:45:08	22.9	QTR	TPT	V..N
03-M073	11	2004-07-28 03:55:08	22.8	QTR	TPT	V..N
03-M073	11	2004-07-28 04:05:08	22.8	QTR	TPT	V..N
03-M073	11	2004-07-28 04:15:08	22.8	QTR	TPT	V..N
03-M073	11	2004-07-28 04:25:08	22.8	QTR	TPT	V..N
03-M073	11	2004-07-28 04:35:08	22.8	QTR	TPT	V..N
03-M073	11	2004-07-28 04:45:08	22.7	QTR	TPT	V..N
03-M073	11	2004-07-28 04:55:08	22.7	QTR	TPT	V..N
03-M073	11	2004-07-28 05:05:08	22.7	QTR	TPT	V..N
03-M073	11	2004-07-28 05:15:08	22.6	QTR	TPT	V..N
03-M073	11	2004-07-28 05:25:08	22.6	QTR	TPT	V..N
03-M073	11	2004-07-28 05:35:08	22.6	QTR	TPT	V..N
03-M073	11	2004-07-28 05:45:08	22.6	QTR	TPT	V..N
03-M073	11	2004-07-28 05:55:08	22.5	QTR	TPT	V..N
03-M073	11	2004-07-28 06:05:08	22.5	QTR	TPT	V..N
03-M073	11	2004-07-28 06:15:08	22.5	QTR	TPT	V..N
03-M073	11	2004-07-28 06:25:08	22.5	QTR	TPT	V..N
03-M073	11	2004-07-28 06:35:08	22.4	QTR	TPT	V..N
03-M073	11	2004-07-28 06:45:08	21.3	QTR	TPT	V..N
03-M073	11	2004-07-28 06:55:08	20.1	QTR	TPT	V..N
03-M073	11	2004-07-28 07:05:08	19.3	QTR	TPT	V..N
03-M073	11	2004-07-28 07:15:08	19	QTR	TPT	V..N
03-M073	11	2004-07-28 07:25:08	19.3	QTR	TPT	V..N
03-M073	11	2004-07-28 07:35:08	19.8	QTR	TPT	V..N
03-M073	11	2004-07-28 07:45:08	20.2	QTR	TPT	V..N
03-M073	11	2004-07-28 07:55:08	20.6	QTR	TPT	V..N
03-M073	11	2004-07-28 08:05:08	20.9	QTR	TPT	V..N
03-M073	11	2004-07-28 08:15:08	21	QTR	TPT	V..N
03-M073	11	2004-07-28 08:25:08	21.2	QTR	TPT	V..N
03-M073	11	2004-07-28 08:35:08	21.3	QTR	TPT	V..N
03-M073	11	2004-07-28 08:45:08	21.4	QTR	TPT	V..N
03-M073	11	2004-07-28 08:55:08	21.4	QTR	TPT	V..N
03-M073	11	2004-07-28 09:05:08	21.5	QTR	TPT	V..N
03-M073	11	2004-07-28 09:15:08	21.6	QTR	TPT	V..N
03-M073	11	2004-07-28 09:25:08	21.7	QTR	TPT	V..N
03-M073	11	2004-07-28 09:35:08	21.7	QTR	TPT	V..N
03-M073	11	2004-07-28 09:45:08	21.8	QTR	TPT	V..N
03-M073	11	2004-07-28 09:55:08	21.9	QTR	TPT	V..N
03-M073	11	2004-07-28 10:05:08	21.9	QTR	TPT	V..N
03-M073	11	2004-07-28 10:15:08	21.9	QTR	TPT	V..N
03-M073	11	2004-07-28 10:25:08	22	QTR	TPT	V..N
03-M073	11	2004-07-28 10:35:08	22	QTR	TPT	V..N
03-M073	11	2004-07-28 10:45:08	22	QTR	TPT	V..N
03-M073	11	2004-07-28 10:55:08	22	QTR	TPT	V..N
03-M073	11	2004-07-28 11:05:08	22	QTR	TPT	V..N
03-M073	11	2004-07-28 11:15:08	22	QTR	TPT	V..N
03-M073	11	2004-07-28 11:25:08	22.1	QTR	TPT	V..N
03-M073	11	2004-07-28 11:35:08	22.1	QTR	TPT	V..N
03-M073	11	2004-07-28 11:45:08	22.1	QTR	TPT	V..N
03-M073	11	2004-07-28 11:55:08	22.1	QTR	TPT	V..N
03-M073	11	2004-07-28 12:05:08	22.1	QTR	TPT	V..N
03-M073	11	2004-07-28 12:15:08	22.1	QTR	TPT	V..N
03-M073	11	2004-07-28 12:25:08	22.2	QTR	TPT	V..N
03-M073	11	2004-07-28 12:35:08	22.2	QTR	TPT	V..N
03-M073	11	2004-07-28 12:45:08	22.2	QTR	TPT	V..N
03-M073	11	2004-07-28 12:55:08	22.2	QTR	TPT	V..N
03-M073	11	2004-07-28 13:05:08	22.2	QTR	TPT	V..N
03-M073	11	2004-07-28 13:15:08	22.3	QTR	TPT	V..N
03-M073	11	2004-07-28 13:25:08	22.3	QTR	TPT	V..N
03-M073	11	2004-07-28 13:35:08	22.3	QTR	TPT	V..N
03-M073	11	2004-07-28 13:45:08	22.3	QTR	TPT	V..N
03-M073	11	2004-07-28 13:55:08	22.3	QTR	TPT	V..N
03-M073	11	2004-07-28 14:05:08	22.4	QTR	TPT	V..N
03-M073	11	2004-07-28 14:15:08	22.4	QTR	TPT	V..N
03-M073	11	2004-07-28 14:25:08	22.4	QTR	TPT	V..N
03-M073	11	2004-07-28 14:35:08	22.4	QTR	TPT	V..N
03-M073	11	2004-07-28 14:45:08	22.4	QTR	TPT	V..N
03-M073	11	2004-07-28 14:55:08	22.5	QTR	TPT	V..N
03-M073	11	2004-07-28 15:05:08	22.5	QTR	TPT	V..N
03-M073	11	2004-07-28 15:15:08	22.5	QTR	TPT	V..N
03-M073	11	2004-07-28 15:25:08	22.5	QTR	TPT	V..N
03-M073	11	2004-07-28 15:35:08	22.5	QTR	TPT	V..N
03-M073	11	2004-07-28 15:45:08	22.6	QTR	TPT	V..N
03-M073	11	2004-07-28 15:55:08	22.6	QTR	TPT	V..N
03-M073	11	2004-07-28 16:05:08	22.6	QTR	TPT	V..N
03-M073	11	2004-07-28 16:15:08	22.6	QTR	TPT	V..N
03-M073	11	2004-07-28 16:25:08	22.7	QTR	TPT	V..N
03-M073	11	2004-07-28 16:35:08	22.7	QTR	TPT	V..N
03-M073	11	2004-07-28 16:45:08	22.7	QTR	TPT	V..N
03-M073	11	2004-07-28 16:55:08	22.7	QTR	TPT	V..N
03-M073	11	2004-07-28 17:05:08	22.8	QTR	TPT	V..N
03-M073	11	2004-07-28 17:15:08	22.8	QTR	TPT	V..N
03-M073	11	2004-07-28 17:25:08	22.8	QTR	TPT	V..N
03-M073	11	2004-07-28 17:35:08	22.8	QTR	TPT	V..N
03-M073	11	2004-07-28 17:45:08	22.8	QTR	TPT	V..N
03-M073	11	2004-07-28 17:55:08	22.9	QTR	TPT	V..N
03-M073	11	2004-07-28 18:05:08	22.9	QTR	TPT	V..N
03-M073	11	2004-07-28 18:15:08	22.9	QTR	TPT	V..N
03-M073	11	2004-07-28 18:25:08	22.9	QTR	TPT	V..N
03-M073	11	2004-07-28 18:35:08	22.9	QTR	TPT	V..N
03-M073	11	2004-07-28 18:45:08	23	QTR	TPT	V..N
03-M073	11	2004-07-28 18:55:08	23	QTR	TPT	V..N
03-M073	11	2004-07-28 19:05:08	23	QTR	TPT	V..N
03-M073	11	2004-07-28 19:15:08	23	QTR	TPT	V..N
03-M073	11	2004-07-28 19:25:08	23.1	QTR	TPT	V..N
03-M073	11	2004-07-28 19:35:08	23.1	QTR	TPT	V..N
03-M073	11	2004-07-28 19:45:08	23.1	QTR	TPT	V..N
03-M073	11	2004-07-28 19:55:08	23.1	QTR	TPT	V..N
03-M073	11	2004-07-28 20:05:08	23.1	QTR	TPT	V..N
03-M073	11	2004-07-28 20:15:08	23.2	QTR	TPT	V..N
03-M073	11	2004-07-28 20:25:08	23.2	QTR	TPT	V..N
03-M073	11	2004-07-28 20:35:08	23.2	QTR	TPT	V..N
03-M073	11	2004-07-28 20:45:08	23.3	QTR	TPT	V..N
03-M073	11	2004-07-28 20:55:08	23.3	QTR	TPT	V..N
03-M073	11	2004-07-28 21:05:08	23.3	QTR	TPT	V..N
03-M073	11	2004-07-28 21:15:08	23.3	QTR	TPT	V..N
03-M073	11	2004-07-28 21:25:08	23.3	QTR	TPT	V..N
03-M073	11	2004-07-28 21:35:08	23.3	QTR	TPT	V..N
03-M073	11	2004-07-28 21:45:08	23.4	QTR	TPT	V..N
03-M073	11	2004-07-28 21:55:08	23.4	QTR	TPT	V..N
03-M073	11	2004-07-28 22:05:08	23.4	QTR	TPT	V..N
03-M073	11	2004-07-28 22:15:08	23.4	QTR	TPT	V..N
03-M073	11	2004-07-28 22:25:08	23.4	QTR	TPT	V..N
03-M073	11	2004-07-28 22:35:08	23.4	QTR	TPT	V..N
03-M073	11	2004-07-28 22:45:08	23.4	QTR	TPT	V..N
03-M073	11	2004-07-28 22:55:08	23.4	QTR	TPT	V..N
03-M073	11	2004-07-28 23:05:08	23.4	QTR	TPT	V..N
03-M073	11	2004-07-28 23:15:08	23.4	QTR	TPT	V..N
03-M073	11	2004-07-28 23:25:08	23.4	QTR	TPT	V..N
03-M073	11	2004-07-28 23:35:08	23.4	QTR	TPT	V..N
03-M073	11	2004-07-28 23:45:08	23.4	QTR	TPT	V..N
03-M073	11	2004-07-28 23:55:08	23.4	QTR	TPT	V..N
03-M073	11	2004-07-29 00:05:08	23.4	QTR	TPT	V..N
03-M073	11	2004-07-29 00:15:08	23.4	QTR	TPT	V..N
03-M073	11	2004-07-29 00:25:08	23.4	QTR	TPT	V..N
03-M073	11	2004-07-29 00:35:08	23.4	QTR	TPT	V..N
03-M073	11	2004-07-29 00:45:08	23.4	QTR	TPT	V..N
03-M073	11	2004-07-29 00:55:08	23.4	QTR	TPT	V..N
03-M073	11	2004-07-29 01:05:08	23.4	QTR	TPT	V..N
03-M073	11	2004-07-29 01:15:08	23.4	QTR	TPT	V..N
03-M073	11	2004-07-29 01:25:08	23.3	QTR	TPT	V..N
03-M073	11	2004-07-29 01:35:08	23.3	QTR	TPT	V..N
03-M073	11	2004-07-29 01:45:08	23.3	QTR	TPT	V..N
03-M073	11	2004-07-29 01:55:08	23.3	QTR	TPT	V..N
03-M073	11	2004-07-29 02:05:08	23.3	QTR	TPT	V..N
03-M073	11	2004-07-29 02:15:08	23.2	QTR	TPT	V..N
03-M073	11	2004-07-29 02:25:08	23.2	QTR	TPT	V..N
03-M073	11	2004-07-29 02:35:08	23.2	QTR	TPT	V..N
03-M073	11	2004-07-29 02:45:08	23.2	QTR	TPT	V..N
03-M073	11	2004-07-29 02:55:08	23.2	QTR	TPT	V..N
03-M073	11	2004-07-29 03:05:08	23.2	QTR	TPT	V..N
03-M073	11	2004-07-29 03:15:08	23.1	QTR	TPT	V..N
03-M073	11	2004-07-29 03:25:08	23.1	QTR	TPT	V..N
03-M073	11	2004-07-29 03:35:08	23.1	QTR	TPT	V..N
03-M073	11	2004-07-29 03:45:08	23.1	QTR	TPT	V..N
03-M073	11	2004-07-29 03:55:08	23.1	QTR	TPT	V..N
03-M073	11	2004-07-29 04:05:08	23.1	QTR	TPT	V..N
03-M073	11	2004-07-29 04:15:08	23.1	QTR	TPT	V..N
03-M073	11	2004-07-29 04:25:08	23	QTR	TPT	V..N
03-M073	11	2004-07-29 04:35:08	23	QTR	TPT	V..N
03-M073	11	2004-07-29 04:45:08	23	QTR	TPT	V..N
03-M073	11	2004-07-29 04:55:08	23	QTR	TPT	V..N
03-M073	11	2004-07-29 05:05:08	23	QTR	TPT	V..N
03-M073	11	2004-07-29 05:15:08	23	QTR	TPT	V..N
03-M073	11	2004-07-29 05:25:08	22.9	QTR	TPT	V..N
03-M073	11	2004-07-29 05:35:08	22.9	QTR	TPT	V..N
03-M073	11	2004-07-29 05:45:08	22.9	QTR	TPT	V..N
03-M073	11	2004-07-29 05:55:08	22.9	QTR	TPT	V..N
03-M073	11	2004-07-29 06:05:08	22.8	QTR	TPT	V..N
03-M073	11	2004-07-29 06:15:08	22.8	QTR	TPT	V..N
03-M073	11	2004-07-29 06:25:08	22.8	QTR	TPT	V..N
03-M073	11	2004-07-29 06:35:08	22.8	QTR	TPT	V..N
03-M073	11	2004-07-29 06:45:08	22.6	QTR	TPT	V..N
03-M073	11	2004-07-29 06:55:08	21.6	QTR	TPT	V..N
03-M073	11	2004-07-29 07:05:08	20.7	QTR	TPT	V..N
03-M073	11	2004-07-29 07:15:08	20	QTR	TPT	V..N
03-M073	11	2004-07-29 07:25:08	19.7	QTR	TPT	V..N
03-M073	11	2004-07-29 07:35:08	19.6	QTR	TPT	V..N
03-M073	11	2004-07-29 07:45:08	19.6	QTR	TPT	V..N
03-M073	11	2004-07-29 07:55:08	19.8	QTR	TPT	V..N
03-M073	11	2004-07-29 08:05:08	19.7	QTR	TPT	V..N
03-M073	11	2004-07-29 08:15:08	19.6	QTR	TPT	V..N
03-M073	11	2004-07-29 08:25:08	19.6	QTR	TPT	V..N
03-M073	11	2004-07-29 08:35:08	19.8	QTR	TPT	V..N
03-M073	11	2004-07-29 08:45:08	20.1	QTR	TPT	V..N
03-M073	11	2004-07-29 08:55:08	20.4	QTR	TPT	V..N
03-M073	11	2004-07-29 09:05:08	20.7	QTR	TPT	V..N
03-M073	11	2004-07-29 09:15:08	20.9	QTR	TPT	V..N
03-M073	11	2004-07-29 09:25:08	21.1	QTR	TPT	V..N
03-M073	11	2004-07-29 09:35:08	21.2	QTR	TPT	V..N
03-M073	11	2004-07-29 09:45:08	21.4	QTR	TPT	V..N
03-M073	11	2004-07-29 09:55:08	21.5	QTR	TPT	V..N
03-M073	11	2004-07-29 10:05:08	21.6	QTR	TPT	V..N
03-M073	11	2004-07-29 10:15:08	21.7	QTR	TPT	V..N
03-M073	11	2004-07-29 10:25:08	21.7	QTR	TPT	V..N
03-M073	11	2004-07-29 10:35:08	21.8	QTR	TPT	V..N
03-M073	11	2004-07-29 10:45:08	21.9	QTR	TPT	V..N
03-M073	11	2004-07-29 10:55:08	21.9	QTR	TPT	V..N
03-M073	11	2004-07-29 11:05:08	22	QTR	TPT	V..N
03-M073	11	2004-07-29 11:15:08	22	QTR	TPT	V..N
03-M073	11	2004-07-29 11:25:08	22	QTR	TPT	V..N
03-M073	11	2004-07-29 11:35:08	22.1	QTR	TPT	V..N
03-M073	11	2004-07-29 11:45:08	22.1	QTR	TPT	V..N
03-M073	11	2004-07-29 11:55:08	22.2	QTR	TPT	V..N
03-M073	11	2004-07-29 12:05:08	22.2	QTR	TPT	V..N
03-M073	20	2004-07-22 11:11:27	23.88	HYG	TPT	V..N
03-M073	20	2004-07-22 11:21:27	24	HYG	TPT	V..N
03-M073	20	2004-07-22 11:31:27	24.06	HYG	TPT	V..N
03-M073	20	2004-07-22 11:41:27	24.25	HYG	TPT	V..N
03-M073	20	2004-07-22 11:51:27	24.25	HYG	TPT	V..N
03-M073	20	2004-07-22 12:01:27	24.06	HYG	TPT	V..N
03-M073	20	2004-07-22 12:11:27	24.13	HYG	TPT	V..N
03-M073	20	2004-07-22 12:21:27	24.13	HYG	TPT	V..N
03-M073	20	2004-07-22 12:31:27	24.13	HYG	TPT	V..N
03-M073	20	2004-07-22 12:41:27	24.13	HYG	TPT	V..N
03-M073	20	2004-07-22 12:51:27	24.19	HYG	TPT	V..N
03-M073	20	2004-07-22 13:01:27	24.06	HYG	TPT	V..N
03-M073	20	2004-07-22 13:11:27	24.13	HYG	TPT	V..N
03-M073	20	2004-07-22 13:21:27	24.13	HYG	TPT	V..N
03-M073	20	2004-07-22 13:31:27	24.13	HYG	TPT	V..N
03-M073	20	2004-07-22 13:41:27	24.13	HYG	TPT	V..N
03-M073	20	2004-07-22 13:51:27	24.19	HYG	TPT	V..N
03-M073	20	2004-07-22 14:01:27	24.19	HYG	TPT	V..N
03-M073	20	2004-07-22 14:11:27	24.19	HYG	TPT	V..N
03-M073	20	2004-07-22 14:21:27	24.19	HYG	TPT	V..N
03-M073	20	2004-07-22 14:31:27	24.19	HYG	TPT	V..N
03-M073	20	2004-07-22 14:41:27	24.19	HYG	TPT	V..N
03-M073	20	2004-07-22 14:51:27	24.25	HYG	TPT	V..N
03-M073	20	2004-07-22 15:01:27	24.25	HYG	TPT	V..N
03-M073	20	2004-07-22 15:11:27	24.25	HYG	TPT	V..N
03-M073	20	2004-07-22 15:21:27	24.25	HYG	TPT	V..N
03-M073	20	2004-07-22 15:31:27	24.25	HYG	TPT	V..N
03-M073	20	2004-07-22 15:41:27	24.25	HYG	TPT	V..N
03-M073	20	2004-07-22 15:51:27	24.19	HYG	TPT	V..N
03-M073	20	2004-07-22 16:01:27	24.25	HYG	TPT	V..N
03-M073	20	2004-07-22 16:11:27	24.25	HYG	TPT	V..N
03-M073	20	2004-07-22 16:21:27	24.25	HYG	TPT	V..N
03-M073	20	2004-07-22 16:31:27	24.25	HYG	TPT	V..N
03-M073	20	2004-07-22 16:41:27	24.25	HYG	TPT	V..N
03-M073	20	2004-07-22 16:51:27	24.25	HYG	TPT	V..N
03-M073	20	2004-07-22 17:01:27	24.25	HYG	TPT	V..N
03-M073	20	2004-07-22 17:11:27	24.25	HYG	TPT	V..N
03-M073	20	2004-07-22 17:21:27	24.25	HYG	TPT	V..N
03-M073	20	2004-07-22 17:31:27	24.31	HYG	TPT	V..N
03-M073	20	2004-07-22 17:41:27	24.25	HYG	TPT	V..N
03-M073	20	2004-07-22 17:51:27	24.25	HYG	TPT	V..N
03-M073	20	2004-07-22 18:01:27	24.31	HYG	TPT	V..N
03-M073	20	2004-07-22 18:11:27	24.25	HYG	TPT	V..N
03-M073	20	2004-07-22 18:21:27	24.31	HYG	TPT	V..N
03-M073	20	2004-07-22 18:31:27	24.31	HYG	TPT	V..N
03-M073	20	2004-07-22 18:41:27	24.31	HYG	TPT	V..N
03-M073	20	2004-07-22 18:51:27	24.31	HYG	TPT	V..N
03-M073	20	2004-07-22 19:01:27	24.31	HYG	TPT	V..N
03-M073	20	2004-07-22 19:11:27	24.31	HYG	TPT	V..N
03-M073	20	2004-07-22 19:21:27	24.38	HYG	TPT	V..N
03-M073	20	2004-07-22 19:31:27	24.38	HYG	TPT	V..N
03-M073	20	2004-07-22 19:41:27	24.38	HYG	TPT	V..N
03-M073	20	2004-07-22 19:51:27	24.44	HYG	TPT	V..N
03-M073	20	2004-07-22 20:01:27	24.44	HYG	TPT	V..N
03-M073	20	2004-07-22 20:11:27	24.44	HYG	TPT	V..N
03-M073	20	2004-07-22 20:21:27	24.44	HYG	TPT	V..N
03-M073	20	2004-07-22 20:31:27	24.44	HYG	TPT	V..N
03-M073	20	2004-07-22 20:41:27	24.5	HYG	TPT	V..N
03-M073	20	2004-07-22 20:51:27	24.44	HYG	TPT	V..N
03-M073	20	2004-07-22 21:01:27	24.5	HYG	TPT	V..N
03-M073	20	2004-07-22 21:11:27	24.5	HYG	TPT	V..N
03-M073	20	2004-07-22 21:21:27	24.5	HYG	TPT	V..N
03-M073	20	2004-07-22 21:31:27	24.5	HYG	TPT	V..N
03-M073	20	2004-07-22 21:41:27	24.5	HYG	TPT	V..N
03-M073	20	2004-07-22 21:51:27	24.5	HYG	TPT	V..N
03-M073	20	2004-07-22 22:01:27	24.5	HYG	TPT	V..N
03-M073	20	2004-07-22 22:11:27	24.44	HYG	TPT	V..N
03-M073	20	2004-07-22 22:21:27	24.44	HYG	TPT	V..N
03-M073	20	2004-07-22 22:31:27	24.44	HYG	TPT	V..N
03-M073	20	2004-07-22 22:41:27	24.44	HYG	TPT	V..N
03-M073	20	2004-07-22 22:51:27	24.38	HYG	TPT	V..N
03-M073	20	2004-07-22 23:01:27	24.38	HYG	TPT	V..N
03-M073	20	2004-07-22 23:11:27	24.38	HYG	TPT	V..N
03-M073	20	2004-07-22 23:21:27	24.38	HYG	TPT	V..N
03-M073	20	2004-07-22 23:31:27	24.31	HYG	TPT	V..N
03-M073	20	2004-07-22 23:41:27	24.31	HYG	TPT	V..N
03-M073	20	2004-07-22 23:51:27	24.31	HYG	TPT	V..N
03-M073	20	2004-07-23 00:01:27	24.31	HYG	TPT	V..N
03-M073	20	2004-07-23 00:11:27	24.25	HYG	TPT	V..N
03-M073	20	2004-07-23 00:21:27	24.25	HYG	TPT	V..N
03-M073	20	2004-07-23 00:31:27	24.25	HYG	TPT	V..N
03-M073	20	2004-07-23 00:41:27	24.19	HYG	TPT	V..N
03-M073	20	2004-07-23 00:51:27	24.19	HYG	TPT	V..N
03-M073	20	2004-07-23 01:01:27	24.19	HYG	TPT	V..N
03-M073	20	2004-07-23 01:11:27	24.13	HYG	TPT	V..N
03-M073	20	2004-07-23 01:21:27	24.06	HYG	TPT	V..N
03-M073	20	2004-07-23 01:31:27	24.06	HYG	TPT	V..N
03-M073	20	2004-07-23 01:41:27	24.06	HYG	TPT	V..N
03-M073	20	2004-07-23 01:51:27	24.06	HYG	TPT	V..N
03-M073	20	2004-07-23 02:01:27	24.06	HYG	TPT	V..N
03-M073	20	2004-07-23 02:11:27	24	HYG	TPT	V..N
03-M073	20	2004-07-23 02:21:27	24	HYG	TPT	V..N
03-M073	20	2004-07-23 02:31:27	23.94	HYG	TPT	V..N
03-M073	20	2004-07-23 02:41:27	23.94	HYG	TPT	V..N
03-M073	20	2004-07-23 02:51:27	23.88	HYG	TPT	V..N
03-M073	20	2004-07-23 03:01:27	23.88	HYG	TPT	V..N
03-M073	20	2004-07-23 03:11:27	23.88	HYG	TPT	V..N
03-M073	20	2004-07-23 03:21:27	23.81	HYG	TPT	V..N
03-M073	20	2004-07-23 03:31:27	23.81	HYG	TPT	V..N
03-M073	20	2004-07-23 03:41:27	23.75	HYG	TPT	V..N
03-M073	20	2004-07-23 03:51:27	23.75	HYG	TPT	V..N
03-M073	20	2004-07-23 04:01:27	23.69	HYG	TPT	V..N
03-M073	20	2004-07-23 04:11:27	23.63	HYG	TPT	V..N
03-M073	20	2004-07-23 04:21:27	23.69	HYG	TPT	V..N
03-M073	20	2004-07-23 04:31:27	23.69	HYG	TPT	V..N
03-M073	20	2004-07-23 04:41:27	23.63	HYG	TPT	V..N
03-M073	20	2004-07-23 04:51:27	23.56	HYG	TPT	V..N
03-M073	20	2004-07-23 05:01:27	23.56	HYG	TPT	V..N
03-M073	20	2004-07-23 05:11:27	23.56	HYG	TPT	V..N
03-M073	20	2004-07-23 05:21:27	23.5	HYG	TPT	V..N
03-M073	20	2004-07-23 05:31:27	23.5	HYG	TPT	V..N
03-M073	20	2004-07-23 05:41:27	23.5	HYG	TPT	V..N
03-M073	20	2004-07-23 05:51:27	23.44	HYG	TPT	V..N
03-M073	20	2004-07-23 06:01:27	23.44	HYG	TPT	V..N
03-M073	20	2004-07-23 06:11:27	23.38	HYG	TPT	V..N
03-M073	20	2004-07-23 06:21:27	23.38	HYG	TPT	V..N
03-M073	20	2004-07-23 06:31:27	23.31	HYG	TPT	V..N
03-M073	20	2004-07-23 06:41:27	23.38	HYG	TPT	V..N
03-M073	20	2004-07-23 06:51:27	23.31	HYG	TPT	V..N
03-M073	20	2004-07-23 07:01:27	23.31	HYG	TPT	V..N
03-M073	20	2004-07-23 07:11:27	23.31	HYG	TPT	V..N
03-M073	20	2004-07-23 07:21:27	23.31	HYG	TPT	V..N
03-M073	20	2004-07-23 07:31:27	23.31	HYG	TPT	V..N
03-M073	20	2004-07-23 07:41:27	23.31	HYG	TPT	V..N
03-M073	20	2004-07-23 07:51:27	23.31	HYG	TPT	V..N
03-M073	20	2004-07-23 08:01:27	23.25	HYG	TPT	V..N
03-M073	20	2004-07-23 08:11:27	23.25	HYG	TPT	V..N
03-M073	20	2004-07-23 08:21:27	23.19	HYG	TPT	V..N
03-M073	20	2004-07-23 08:31:27	23.19	HYG	TPT	V..N
03-M073	20	2004-07-23 08:41:27	23.19	HYG	TPT	V..N
03-M073	20	2004-07-23 08:51:27	23.19	HYG	TPT	V..N
03-M073	20	2004-07-23 09:01:27	23.19	HYG	TPT	V..N
03-M073	20	2004-07-23 09:11:27	23.13	HYG	TPT	V..N
03-M073	20	2004-07-23 09:21:27	23.13	HYG	TPT	V..N
03-M073	20	2004-07-23 09:31:27	23.19	HYG	TPT	V..N
03-M073	20	2004-07-23 09:41:27	23.19	HYG	TPT	V..N
03-M073	20	2004-07-23 09:51:27	23.19	HYG	TPT	V..N
03-M073	20	2004-07-23 10:01:27	23.25	HYG	TPT	V..N
03-M073	20	2004-07-23 10:11:27	23.31	HYG	TPT	V..N
03-M073	20	2004-07-23 10:21:27	23.31	HYG	TPT	V..N
03-M073	20	2004-07-23 10:31:27	23.38	HYG	TPT	V..N
03-M073	20	2004-07-23 10:41:27	23.38	HYG	TPT	V..N
03-M073	20	2004-07-23 10:51:27	23.5	HYG	TPT	V..N
03-M073	20	2004-07-23 11:01:27	23.5	HYG	TPT	V..N
03-M073	20	2004-07-23 11:11:27	23.63	HYG	TPT	V..N
03-M073	20	2004-07-23 11:21:27	23.69	HYG	TPT	V..N
03-M073	20	2004-07-23 11:31:27	23.75	HYG	TPT	V..N
03-M073	20	2004-07-23 11:41:27	23.81	HYG	TPT	V..N
03-M073	20	2004-07-23 11:51:27	23.88	HYG	TPT	V..N
03-M073	20	2004-07-23 12:01:27	23.94	HYG	TPT	V..N
03-M073	20	2004-07-23 12:11:27	23.94	HYG	TPT	V..N
03-M073	20	2004-07-23 12:21:27	23.94	HYG	TPT	V..N
03-M073	20	2004-07-23 12:31:27	23.94	HYG	TPT	V..N
03-M073	20	2004-07-23 12:41:27	23.94	HYG	TPT	V..N
03-M073	20	2004-07-23 12:51:27	24	HYG	TPT	V..N
03-M073	20	2004-07-23 13:01:27	24.06	HYG	TPT	V..N
03-M073	20	2004-07-23 13:11:27	24.06	HYG	TPT	V..N
03-M073	20	2004-07-23 13:21:27	24.13	HYG	TPT	V..N
03-M073	20	2004-07-23 13:31:27	24.13	HYG	TPT	V..N
03-M073	20	2004-07-23 13:41:27	24.13	HYG	TPT	V..N
03-M073	20	2004-07-23 13:51:27	24.13	HYG	TPT	V..N
03-M073	20	2004-07-23 14:01:27	24.13	HYG	TPT	V..N
03-M073	20	2004-07-23 14:11:27	24.13	HYG	TPT	V..N
03-M073	20	2004-07-23 14:21:27	24.13	HYG	TPT	V..N
03-M073	20	2004-07-23 14:31:27	24.13	HYG	TPT	V..N
03-M073	20	2004-07-23 14:41:27	24.13	HYG	TPT	V..N
03-M073	20	2004-07-23 14:51:27	24.13	HYG	TPT	V..N
03-M073	20	2004-07-23 15:01:27	24.19	HYG	TPT	V..N
03-M073	20	2004-07-23 15:11:27	24.19	HYG	TPT	V..N
03-M073	20	2004-07-23 15:21:27	24.19	HYG	TPT	V..N
03-M073	20	2004-07-23 15:31:27	24.25	HYG	TPT	V..N
03-M073	20	2004-07-23 15:41:27	24.25	HYG	TPT	V..N
03-M073	20	2004-07-23 15:51:27	24.31	HYG	TPT	V..N
03-M073	20	2004-07-23 16:01:27	24.31	HYG	TPT	V..N
03-M073	20	2004-07-23 16:11:27	24.38	HYG	TPT	V..N
03-M073	20	2004-07-23 16:21:27	24.38	HYG	TPT	V..N
03-M073	20	2004-07-23 16:31:27	24.31	HYG	TPT	V..N
03-M073	20	2004-07-23 16:41:27	24.38	HYG	TPT	V..N
03-M073	20	2004-07-23 16:51:27	24.31	HYG	TPT	V..N
03-M073	20	2004-07-23 17:01:27	24.31	HYG	TPT	V..N
03-M073	20	2004-07-23 17:11:27	24.31	HYG	TPT	V..N
03-M073	20	2004-07-23 17:21:27	24.31	HYG	TPT	V..N
03-M073	20	2004-07-23 17:31:27	24.31	HYG	TPT	V..N
03-M073	20	2004-07-23 17:41:27	24.38	HYG	TPT	V..N
03-M073	20	2004-07-23 17:51:27	24.38	HYG	TPT	V..N
03-M073	20	2004-07-23 18:01:27	24.38	HYG	TPT	V..N
03-M073	20	2004-07-23 18:11:27	24.38	HYG	TPT	V..N
03-M073	20	2004-07-23 18:21:27	24.44	HYG	TPT	V..N
03-M073	20	2004-07-23 18:31:27	24.38	HYG	TPT	V..N
03-M073	20	2004-07-23 18:41:27	24.38	HYG	TPT	V..N
03-M073	20	2004-07-23 18:51:27	24.44	HYG	TPT	V..N
03-M073	20	2004-07-23 19:01:27	24.38	HYG	TPT	V..N
03-M073	20	2004-07-23 19:11:27	24.38	HYG	TPT	V..N
03-M073	20	2004-07-23 19:21:27	24.38	HYG	TPT	V..N
03-M073	20	2004-07-23 19:31:27	24.38	HYG	TPT	V..N
03-M073	20	2004-07-23 19:41:27	24.38	HYG	TPT	V..N
03-M073	20	2004-07-23 19:51:27	24.38	HYG	TPT	V..N
03-M073	20	2004-07-23 20:01:27	24.38	HYG	TPT	V..N
03-M073	20	2004-07-23 20:11:27	24.38	HYG	TPT	V..N
03-M073	20	2004-07-23 20:21:27	24.44	HYG	TPT	V..N
03-M073	20	2004-07-23 20:31:27	24.44	HYG	TPT	V..N
03-M073	20	2004-07-23 20:41:27	24.38	HYG	TPT	V..N
03-M073	20	2004-07-23 20:51:27	24.38	HYG	TPT	V..N
03-M073	20	2004-07-23 21:01:27	24.38	HYG	TPT	V..N
03-M073	20	2004-07-23 21:11:27	24.38	HYG	TPT	V..N
03-M073	20	2004-07-23 21:21:27	24.38	HYG	TPT	V..N
03-M073	20	2004-07-23 21:31:27	24.44	HYG	TPT	V..N
03-M073	20	2004-07-23 21:41:27	24.38	HYG	TPT	V..N
03-M073	20	2004-07-23 21:51:27	24.38	HYG	TPT	V..N
03-M073	20	2004-07-23 22:01:27	24.31	HYG	TPT	V..N
03-M073	20	2004-07-23 22:11:27	24.31	HYG	TPT	V..N
03-M073	20	2004-07-23 22:21:27	24.25	HYG	TPT	V..N
03-M073	20	2004-07-23 22:31:27	24.19	HYG	TPT	V..N
03-M073	20	2004-07-23 22:41:27	24.19	HYG	TPT	V..N
03-M073	20	2004-07-23 22:51:27	24.13	HYG	TPT	V..N
03-M073	20	2004-07-23 23:01:27	24.06	HYG	TPT	V..N
03-M073	20	2004-07-23 23:11:27	24.06	HYG	TPT	V..N
03-M073	20	2004-07-23 23:21:27	24.06	HYG	TPT	V..N
03-M073	20	2004-07-23 23:31:27	24	HYG	TPT	V..N
03-M073	20	2004-07-23 23:41:27	24	HYG	TPT	V..N
03-M073	20	2004-07-23 23:51:27	23.94	HYG	TPT	V..N
03-M073	20	2004-07-24 00:01:27	23.94	HYG	TPT	V..N
03-M073	20	2004-07-24 00:11:27	23.94	HYG	TPT	V..N
03-M073	20	2004-07-24 00:21:27	23.88	HYG	TPT	V..N
03-M073	20	2004-07-24 00:31:27	23.88	HYG	TPT	V..N
03-M073	20	2004-07-24 00:41:27	23.81	HYG	TPT	V..N
03-M073	20	2004-07-24 00:51:27	23.81	HYG	TPT	V..N
03-M073	20	2004-07-24 01:01:27	23.75	HYG	TPT	V..N
03-M073	20	2004-07-24 01:11:27	23.75	HYG	TPT	V..N
03-M073	20	2004-07-24 01:21:27	23.69	HYG	TPT	V..N
03-M073	20	2004-07-24 01:31:27	23.69	HYG	TPT	V..N
03-M073	20	2004-07-24 01:41:27	23.63	HYG	TPT	V..N
03-M073	20	2004-07-24 01:51:27	23.63	HYG	TPT	V..N
03-M073	20	2004-07-24 02:01:27	23.56	HYG	TPT	V..N
03-M073	20	2004-07-24 02:11:27	23.56	HYG	TPT	V..N
03-M073	20	2004-07-24 02:21:27	23.5	HYG	TPT	V..N
03-M073	20	2004-07-24 02:31:27	23.5	HYG	TPT	V..N
03-M073	20	2004-07-24 02:41:27	23.5	HYG	TPT	V..N
03-M073	20	2004-07-24 02:51:27	23.44	HYG	TPT	V..N
03-M073	20	2004-07-24 03:01:27	23.38	HYG	TPT	V..N
03-M073	20	2004-07-24 03:11:27	23.38	HYG	TPT	V..N
03-M073	20	2004-07-24 03:21:27	23.38	HYG	TPT	V..N
03-M073	20	2004-07-24 03:31:27	23.31	HYG	TPT	V..N
03-M073	20	2004-07-24 03:41:27	23.31	HYG	TPT	V..N
03-M073	20	2004-07-24 03:51:27	23.25	HYG	TPT	V..N
03-M073	20	2004-07-24 04:01:27	23.25	HYG	TPT	V..N
03-M073	20	2004-07-24 04:11:27	23.19	HYG	TPT	V..N
03-M073	20	2004-07-24 04:21:27	23.19	HYG	TPT	V..N
03-M073	20	2004-07-24 04:31:27	23.13	HYG	TPT	V..N
03-M073	20	2004-07-24 04:41:27	23.06	HYG	TPT	V..N
03-M073	20	2004-07-24 04:51:27	23.06	HYG	TPT	V..N
03-M073	20	2004-07-24 05:01:27	23.06	HYG	TPT	V..N
03-M073	20	2004-07-24 05:11:27	23	HYG	TPT	V..N
03-M073	20	2004-07-24 05:21:27	22.94	HYG	TPT	V..N
03-M073	20	2004-07-24 05:31:27	22.94	HYG	TPT	V..N
03-M073	20	2004-07-24 05:41:27	22.88	HYG	TPT	V..N
03-M073	20	2004-07-24 05:51:27	22.88	HYG	TPT	V..N
03-M073	20	2004-07-24 06:01:27	22.81	HYG	TPT	V..N
03-M073	20	2004-07-24 06:11:27	22.81	HYG	TPT	V..N
03-M073	20	2004-07-24 06:21:27	22.75	HYG	TPT	V..N
03-M073	20	2004-07-24 06:31:27	22.44	HYG	TPT	V..N
03-M073	20	2004-07-24 06:41:27	21.88	HYG	TPT	V..N
03-M073	20	2004-07-24 06:51:27	21.38	HYG	TPT	V..N
03-M073	20	2004-07-24 07:01:27	21	HYG	TPT	V..N
03-M073	20	2004-07-24 07:11:27	20.75	HYG	TPT	V..N
03-M073	20	2004-07-24 07:21:27	20.5	HYG	TPT	V..N
03-M073	20	2004-07-24 07:31:27	20.38	HYG	TPT	V..N
03-M073	20	2004-07-24 07:41:27	20.31	HYG	TPT	V..N
03-M073	20	2004-07-24 07:51:27	20.19	HYG	TPT	V..N
03-M073	20	2004-07-24 08:01:27	20.19	HYG	TPT	V..N
03-M073	20	2004-07-24 08:11:27	20.13	HYG	TPT	V..N
03-M073	20	2004-07-24 08:21:27	20.19	HYG	TPT	V..N
03-M073	20	2004-07-24 08:31:27	20.38	HYG	TPT	V..N
03-M073	20	2004-07-24 08:41:27	20.56	HYG	TPT	V..N
03-M073	20	2004-07-24 08:51:27	20.75	HYG	TPT	V..N
03-M073	20	2004-07-24 09:01:27	20.94	HYG	TPT	V..N
03-M073	20	2004-07-24 09:11:27	21.06	HYG	TPT	V..N
03-M073	20	2004-07-24 09:21:27	21.25	HYG	TPT	V..N
03-M073	20	2004-07-24 09:31:27	21.38	HYG	TPT	V..N
03-M073	20	2004-07-24 09:41:27	21.56	HYG	TPT	V..N
03-M073	20	2004-07-24 09:51:27	21.69	HYG	TPT	V..N
03-M073	20	2004-07-24 10:01:27	21.88	HYG	TPT	V..N
03-M073	20	2004-07-24 10:11:27	22	HYG	TPT	V..N
03-M073	20	2004-07-24 10:21:27	22.06	HYG	TPT	V..N
03-M073	20	2004-07-24 10:31:27	22.06	HYG	TPT	V..N
03-M073	20	2004-07-24 10:41:27	22.06	HYG	TPT	V..N
03-M073	20	2004-07-24 10:51:27	22.13	HYG	TPT	V..N
03-M073	20	2004-07-24 11:01:27	22.19	HYG	TPT	V..N
03-M073	20	2004-07-24 11:11:27	22.19	HYG	TPT	V..N
03-M073	20	2004-07-24 11:21:27	22.25	HYG	TPT	V..N
03-M073	20	2004-07-24 11:31:27	22.25	HYG	TPT	V..N
03-M073	20	2004-07-24 11:41:27	22.38	HYG	TPT	V..N
03-M073	20	2004-07-24 11:51:27	22.38	HYG	TPT	V..N
03-M073	20	2004-07-24 12:01:27	22.44	HYG	TPT	V..N
03-M073	20	2004-07-24 12:11:27	22.5	HYG	TPT	V..N
03-M073	20	2004-07-24 12:21:27	22.56	HYG	TPT	V..N
03-M073	20	2004-07-24 12:31:27	22.63	HYG	TPT	V..N
03-M073	20	2004-07-24 12:41:27	22.69	HYG	TPT	V..N
03-M073	20	2004-07-24 12:51:27	22.75	HYG	TPT	V..N
03-M073	20	2004-07-24 13:01:27	22.81	HYG	TPT	V..N
03-M073	20	2004-07-24 13:11:27	22.88	HYG	TPT	V..N
03-M073	20	2004-07-24 13:21:27	22.88	HYG	TPT	V..N
03-M073	20	2004-07-24 13:31:27	22.94	HYG	TPT	V..N
03-M073	20	2004-07-24 13:41:27	22.94	HYG	TPT	V..N
03-M073	20	2004-07-24 13:51:27	23	HYG	TPT	V..N
03-M073	20	2004-07-24 14:01:27	23.06	HYG	TPT	V..N
03-M073	20	2004-07-24 14:11:27	23.13	HYG	TPT	V..N
03-M073	20	2004-07-24 14:21:27	23.19	HYG	TPT	V..N
03-M073	20	2004-07-24 14:31:27	23.19	HYG	TPT	V..N
03-M073	20	2004-07-24 14:41:27	23.25	HYG	TPT	V..N
03-M073	20	2004-07-24 14:51:27	23.31	HYG	TPT	V..N
03-M073	20	2004-07-24 15:01:27	23.31	HYG	TPT	V..N
03-M073	20	2004-07-24 15:11:27	23.38	HYG	TPT	V..N
03-M073	20	2004-07-24 15:21:27	23.38	HYG	TPT	V..N
03-M073	20	2004-07-24 15:31:27	23.44	HYG	TPT	V..N
03-M073	20	2004-07-24 15:41:27	23.5	HYG	TPT	V..N
03-M073	20	2004-07-24 15:51:27	23.56	HYG	TPT	V..N
03-M073	20	2004-07-24 16:01:27	23.63	HYG	TPT	V..N
03-M073	20	2004-07-24 16:11:27	23.63	HYG	TPT	V..N
03-M073	20	2004-07-24 16:21:27	23.75	HYG	TPT	V..N
03-M073	20	2004-07-24 16:31:27	23.75	HYG	TPT	V..N
03-M073	20	2004-07-24 16:41:27	23.81	HYG	TPT	V..N
03-M073	20	2004-07-24 16:51:27	23.75	HYG	TPT	V..N
03-M073	20	2004-07-24 17:01:27	23.81	HYG	TPT	V..N
03-M073	20	2004-07-24 17:11:27	23.88	HYG	TPT	V..N
03-M073	20	2004-07-24 17:21:27	23.88	HYG	TPT	V..N
03-M073	20	2004-07-24 17:31:27	23.88	HYG	TPT	V..N
03-M073	20	2004-07-24 17:41:27	23.94	HYG	TPT	V..N
03-M073	20	2004-07-24 17:51:27	23.94	HYG	TPT	V..N
03-M073	20	2004-07-24 18:01:27	23.88	HYG	TPT	V..N
03-M073	20	2004-07-24 18:11:27	23.94	HYG	TPT	V..N
03-M073	20	2004-07-24 18:21:27	23.88	HYG	TPT	V..N
03-M073	20	2004-07-24 18:31:27	23.94	HYG	TPT	V..N
03-M073	20	2004-07-24 18:41:27	23.94	HYG	TPT	V..N
03-M073	20	2004-07-24 18:51:27	23.94	HYG	TPT	V..N
03-M073	20	2004-07-24 19:01:27	23.94	HYG	TPT	V..N
03-M073	20	2004-07-24 19:11:27	23.88	HYG	TPT	V..N
03-M073	20	2004-07-24 19:21:27	23.88	HYG	TPT	V..N
03-M073	20	2004-07-24 19:31:27	23.94	HYG	TPT	V..N
03-M073	20	2004-07-24 19:41:27	23.94	HYG	TPT	V..N
03-M073	20	2004-07-24 19:51:27	23.94	HYG	TPT	V..N
03-M073	20	2004-07-24 20:01:27	23.94	HYG	TPT	V..N
03-M073	20	2004-07-24 20:11:27	23.94	HYG	TPT	V..N
03-M073	20	2004-07-24 20:21:27	23.94	HYG	TPT	V..N
03-M073	20	2004-07-24 20:31:27	23.94	HYG	TPT	V..N
03-M073	20	2004-07-24 20:41:27	23.94	HYG	TPT	V..N
03-M073	20	2004-07-24 20:51:27	24	HYG	TPT	V..N
03-M073	20	2004-07-24 21:01:27	23.94	HYG	TPT	V..N
03-M073	20	2004-07-24 21:11:27	23.94	HYG	TPT	V..N
03-M073	20	2004-07-24 21:21:27	24	HYG	TPT	V..N
03-M073	20	2004-07-24 21:31:27	24	HYG	TPT	V..N
03-M073	20	2004-07-24 21:41:27	24	HYG	TPT	V..N
03-M073	20	2004-07-24 21:51:27	24.06	HYG	TPT	V..N
03-M073	20	2004-07-24 22:01:27	24.06	HYG	TPT	V..N
03-M073	20	2004-07-24 22:11:27	24.06	HYG	TPT	V..N
03-M073	20	2004-07-24 22:21:27	24.06	HYG	TPT	V..N
03-M073	20	2004-07-24 22:31:27	24	HYG	TPT	V..N
03-M073	20	2004-07-24 22:41:27	24.06	HYG	TPT	V..N
03-M073	20	2004-07-24 22:51:27	24.06	HYG	TPT	V..N
03-M073	20	2004-07-24 23:01:27	24.06	HYG	TPT	V..N
03-M073	20	2004-07-24 23:11:27	24.06	HYG	TPT	V..N
03-M073	20	2004-07-24 23:21:27	24	HYG	TPT	V..N
03-M073	20	2004-07-24 23:31:27	24	HYG	TPT	V..N
03-M073	20	2004-07-24 23:41:27	24	HYG	TPT	V..N
03-M073	20	2004-07-24 23:51:27	23.94	HYG	TPT	V..N
03-M073	20	2004-07-25 00:01:27	23.94	HYG	TPT	V..N
03-M073	20	2004-07-25 00:11:27	23.88	HYG	TPT	V..N
03-M073	20	2004-07-25 00:21:27	23.88	HYG	TPT	V..N
03-M073	20	2004-07-25 00:31:27	23.81	HYG	TPT	V..N
03-M073	20	2004-07-25 00:41:27	23.81	HYG	TPT	V..N
03-M073	20	2004-07-25 00:51:27	23.75	HYG	TPT	V..N
03-M073	20	2004-07-25 01:01:27	23.75	HYG	TPT	V..N
03-M073	20	2004-07-25 01:11:27	23.75	HYG	TPT	V..N
03-M073	20	2004-07-25 01:21:27	23.69	HYG	TPT	V..N
03-M073	20	2004-07-25 01:31:27	23.63	HYG	TPT	V..N
03-M073	20	2004-07-25 01:41:27	23.63	HYG	TPT	V..N
03-M073	20	2004-07-25 01:51:27	23.56	HYG	TPT	V..N
03-M073	20	2004-07-25 02:01:27	23.56	HYG	TPT	V..N
03-M073	20	2004-07-25 02:11:27	23.56	HYG	TPT	V..N
03-M073	20	2004-07-25 02:21:27	23.44	HYG	TPT	V..N
03-M073	20	2004-07-25 02:31:27	23.5	HYG	TPT	V..N
03-M073	20	2004-07-25 02:41:27	23.44	HYG	TPT	V..N
03-M073	20	2004-07-25 02:51:27	23.38	HYG	TPT	V..N
03-M073	20	2004-07-25 03:01:27	23.38	HYG	TPT	V..N
03-M073	20	2004-07-25 03:11:27	23.31	HYG	TPT	V..N
03-M073	20	2004-07-25 03:21:27	23.31	HYG	TPT	V..N
03-M073	20	2004-07-25 03:31:27	23.31	HYG	TPT	V..N
03-M073	20	2004-07-25 03:41:27	23.19	HYG	TPT	V..N
03-M073	20	2004-07-25 03:51:27	23.19	HYG	TPT	V..N
03-M073	20	2004-07-25 04:01:27	23.19	HYG	TPT	V..N
03-M073	20	2004-07-25 04:11:27	23.13	HYG	TPT	V..N
03-M073	20	2004-07-25 04:21:27	23.06	HYG	TPT	V..N
03-M073	20	2004-07-25 04:31:27	23	HYG	TPT	V..N
03-M073	20	2004-07-25 04:41:27	23.06	HYG	TPT	V..N
03-M073	20	2004-07-25 04:51:27	22.94	HYG	TPT	V..N
03-M073	20	2004-07-25 05:01:27	22.94	HYG	TPT	V..N
03-M073	20	2004-07-25 05:11:27	22.88	HYG	TPT	V..N
03-M073	20	2004-07-25 05:21:27	22.88	HYG	TPT	V..N
03-M073	20	2004-07-25 05:31:27	22.81	HYG	TPT	V..N
03-M073	20	2004-07-25 05:41:27	22.81	HYG	TPT	V..N
03-M073	20	2004-07-25 05:51:27	22.75	HYG	TPT	V..N
03-M073	20	2004-07-25 06:01:27	22.69	HYG	TPT	V..N
03-M073	20	2004-07-25 06:11:27	22.69	HYG	TPT	V..N
03-M073	20	2004-07-25 06:21:27	22.63	HYG	TPT	V..N
03-M073	20	2004-07-25 06:31:27	22.63	HYG	TPT	V..N
03-M073	20	2004-07-25 06:41:27	22.25	HYG	TPT	V..N
03-M073	20	2004-07-25 06:51:27	21.94	HYG	TPT	V..N
03-M073	20	2004-07-25 07:01:27	21.69	HYG	TPT	V..N
03-M073	20	2004-07-25 07:11:27	21.38	HYG	TPT	V..N
03-M073	20	2004-07-25 07:21:27	21.19	HYG	TPT	V..N
03-M073	20	2004-07-25 07:31:27	21.13	HYG	TPT	V..N
03-M073	20	2004-07-25 07:41:27	21.06	HYG	TPT	V..N
03-M073	20	2004-07-25 07:51:27	21	HYG	TPT	V..N
03-M073	20	2004-07-25 08:01:27	21	HYG	TPT	V..N
03-M073	20	2004-07-25 08:11:27	21.06	HYG	TPT	V..N
03-M073	20	2004-07-25 08:21:27	21.19	HYG	TPT	V..N
03-M073	20	2004-07-25 08:31:27	21.25	HYG	TPT	V..N
03-M073	20	2004-07-25 08:41:27	21.38	HYG	TPT	V..N
03-M073	20	2004-07-25 08:51:27	21.38	HYG	TPT	V..N
03-M073	20	2004-07-25 09:01:27	21.5	HYG	TPT	V..N
03-M073	20	2004-07-25 09:11:27	21.56	HYG	TPT	V..N
03-M073	20	2004-07-25 09:21:27	21.63	HYG	TPT	V..N
03-M073	20	2004-07-25 09:31:27	21.69	HYG	TPT	V..N
03-M073	20	2004-07-25 09:41:27	21.69	HYG	TPT	V..N
03-M073	20	2004-07-25 09:51:27	21.75	HYG	TPT	V..N
03-M073	20	2004-07-25 10:01:27	21.75	HYG	TPT	V..N
03-M073	20	2004-07-25 10:11:27	21.81	HYG	TPT	V..N
03-M073	20	2004-07-25 10:21:27	21.88	HYG	TPT	V..N
03-M073	20	2004-07-25 10:31:27	21.88	HYG	TPT	V..N
03-M073	20	2004-07-25 10:41:27	21.94	HYG	TPT	V..N
03-M073	20	2004-07-25 10:51:27	21.94	HYG	TPT	V..N
03-M073	20	2004-07-25 11:01:27	22	HYG	TPT	V..N
03-M073	20	2004-07-25 11:11:27	22	HYG	TPT	V..N
03-M073	20	2004-07-25 11:21:27	22.06	HYG	TPT	V..N
03-M073	20	2004-07-25 11:31:27	22.13	HYG	TPT	V..N
03-M073	20	2004-07-25 11:41:27	22.19	HYG	TPT	V..N
03-M073	20	2004-07-25 11:51:27	22.19	HYG	TPT	V..N
03-M073	20	2004-07-25 12:01:27	22.31	HYG	TPT	V..N
03-M073	20	2004-07-25 12:11:27	22.38	HYG	TPT	V..N
03-M073	20	2004-07-25 12:21:27	22.5	HYG	TPT	V..N
03-M073	20	2004-07-25 12:31:27	22.5	HYG	TPT	V..N
03-M073	20	2004-07-25 12:41:27	22.56	HYG	TPT	V..N
03-M073	20	2004-07-25 12:51:27	22.63	HYG	TPT	V..N
03-M073	20	2004-07-25 13:01:27	22.69	HYG	TPT	V..N
03-M073	20	2004-07-25 13:11:27	22.75	HYG	TPT	V..N
03-M073	20	2004-07-25 13:21:27	22.75	HYG	TPT	V..N
03-M073	20	2004-07-25 13:31:27	22.81	HYG	TPT	V..N
03-M073	20	2004-07-25 13:41:27	22.81	HYG	TPT	V..N
03-M073	20	2004-07-25 13:51:27	22.88	HYG	TPT	V..N
03-M073	20	2004-07-25 14:01:27	22.94	HYG	TPT	V..N
03-M073	20	2004-07-25 14:11:27	22.94	HYG	TPT	V..N
03-M073	20	2004-07-25 14:21:27	22.94	HYG	TPT	V..N
03-M073	20	2004-07-25 14:31:27	23	HYG	TPT	V..N
03-M073	20	2004-07-25 14:41:27	23	HYG	TPT	V..N
03-M073	20	2004-07-25 14:51:27	23.06	HYG	TPT	V..N
03-M073	20	2004-07-25 15:01:27	23.06	HYG	TPT	V..N
03-M073	20	2004-07-25 15:11:27	23.13	HYG	TPT	V..N
03-M073	20	2004-07-25 15:21:27	23.13	HYG	TPT	V..N
03-M073	20	2004-07-25 15:31:27	23.19	HYG	TPT	V..N
03-M073	20	2004-07-25 15:41:27	23.19	HYG	TPT	V..N
03-M073	20	2004-07-25 15:51:27	23.19	HYG	TPT	V..N
03-M073	20	2004-07-25 16:01:27	23.25	HYG	TPT	V..N
03-M073	20	2004-07-25 16:11:27	23.25	HYG	TPT	V..N
03-M073	20	2004-07-25 16:21:27	23.25	HYG	TPT	V..N
03-M073	20	2004-07-25 16:31:27	23.25	HYG	TPT	V..N
03-M073	20	2004-07-25 16:41:27	23.31	HYG	TPT	V..N
03-M073	20	2004-07-25 16:51:27	23.25	HYG	TPT	V..N
03-M073	20	2004-07-25 17:01:27	23.31	HYG	TPT	V..N
03-M073	20	2004-07-25 17:11:27	23.31	HYG	TPT	V..N
03-M073	20	2004-07-25 17:21:27	23.31	HYG	TPT	V..N
03-M073	20	2004-07-25 17:31:27	23.38	HYG	TPT	V..N
03-M073	20	2004-07-25 17:41:27	23.31	HYG	TPT	V..N
03-M073	20	2004-07-25 17:51:27	23.38	HYG	TPT	V..N
03-M073	20	2004-07-25 18:01:27	23.38	HYG	TPT	V..N
03-M073	20	2004-07-25 18:11:27	23.38	HYG	TPT	V..N
03-M073	20	2004-07-25 18:21:27	23.38	HYG	TPT	V..N
03-M073	20	2004-07-25 18:31:27	23.38	HYG	TPT	V..N
03-M073	20	2004-07-25 18:41:27	23.38	HYG	TPT	V..N
03-M073	20	2004-07-25 18:51:27	23.38	HYG	TPT	V..N
03-M073	20	2004-07-25 19:01:27	23.38	HYG	TPT	V..N
03-M073	20	2004-07-25 19:11:27	23.44	HYG	TPT	V..N
03-M073	20	2004-07-25 19:21:27	23.44	HYG	TPT	V..N
03-M073	20	2004-07-25 19:31:27	23.44	HYG	TPT	V..N
03-M073	20	2004-07-25 19:41:27	23.5	HYG	TPT	V..N
03-M073	20	2004-07-25 19:51:27	23.5	HYG	TPT	V..N
03-M073	20	2004-07-25 20:01:27	23.5	HYG	TPT	V..N
03-M073	20	2004-07-25 20:11:27	23.44	HYG	TPT	V..N
03-M073	20	2004-07-25 20:21:27	23.5	HYG	TPT	V..N
03-M073	20	2004-07-25 20:31:27	23.5	HYG	TPT	V..N
03-M073	20	2004-07-25 20:41:27	23.5	HYG	TPT	V..N
03-M073	20	2004-07-25 20:51:27	23.5	HYG	TPT	V..N
03-M073	20	2004-07-25 21:01:27	23.56	HYG	TPT	V..N
03-M073	20	2004-07-25 21:11:27	23.56	HYG	TPT	V..N
03-M073	20	2004-07-25 21:21:27	23.56	HYG	TPT	V..N
03-M073	20	2004-07-25 21:31:27	23.56	HYG	TPT	V..N
03-M073	20	2004-07-25 21:41:27	23.5	HYG	TPT	V..N
03-M073	20	2004-07-25 21:51:27	23.56	HYG	TPT	V..N
03-M073	20	2004-07-25 22:01:27	23.56	HYG	TPT	V..N
03-M073	20	2004-07-25 22:11:27	23.5	HYG	TPT	V..N
03-M073	20	2004-07-25 22:21:27	23.5	HYG	TPT	V..N
03-M073	20	2004-07-25 22:31:27	23.5	HYG	TPT	V..N
03-M073	20	2004-07-25 22:41:27	23.5	HYG	TPT	V..N
03-M073	20	2004-07-25 22:51:27	23.5	HYG	TPT	V..N
03-M073	20	2004-07-25 23:01:27	23.44	HYG	TPT	V..N
03-M073	20	2004-07-25 23:11:27	23.44	HYG	TPT	V..N
03-M073	20	2004-07-25 23:21:27	23.44	HYG	TPT	V..N
03-M073	20	2004-07-25 23:31:27	23.44	HYG	TPT	V..N
03-M073	20	2004-07-25 23:41:27	23.44	HYG	TPT	V..N
03-M073	20	2004-07-25 23:51:27	23.38	HYG	TPT	V..N
03-M073	20	2004-07-26 00:01:27	23.38	HYG	TPT	V..N
03-M073	20	2004-07-26 00:11:27	23.38	HYG	TPT	V..N
03-M073	20	2004-07-26 00:21:27	23.38	HYG	TPT	V..N
03-M073	20	2004-07-26 00:31:27	23.31	HYG	TPT	V..N
03-M073	20	2004-07-26 00:41:27	23.31	HYG	TPT	V..N
03-M073	20	2004-07-26 00:51:27	23.31	HYG	TPT	V..N
03-M073	20	2004-07-26 01:01:27	23.25	HYG	TPT	V..N
03-M073	20	2004-07-26 01:11:27	23.25	HYG	TPT	V..N
03-M073	20	2004-07-26 01:21:27	23.25	HYG	TPT	V..N
03-M073	20	2004-07-26 01:31:27	23.25	HYG	TPT	V..N
03-M073	20	2004-07-26 01:41:27	23.19	HYG	TPT	V..N
03-M073	20	2004-07-26 01:51:27	23.19	HYG	TPT	V..N
03-M073	20	2004-07-26 02:01:27	23.19	HYG	TPT	V..N
03-M073	20	2004-07-26 02:11:27	23.13	HYG	TPT	V..N
03-M073	20	2004-07-26 02:21:27	23.13	HYG	TPT	V..N
03-M073	20	2004-07-26 02:31:27	23.13	HYG	TPT	V..N
03-M073	20	2004-07-26 02:41:27	23.06	HYG	TPT	V..N
03-M073	20	2004-07-26 02:51:27	23	HYG	TPT	V..N
03-M073	20	2004-07-26 03:01:27	23	HYG	TPT	V..N
03-M073	20	2004-07-26 03:11:27	23	HYG	TPT	V..N
03-M073	20	2004-07-26 03:21:27	23	HYG	TPT	V..N
03-M073	20	2004-07-26 03:31:27	22.94	HYG	TPT	V..N
03-M073	20	2004-07-26 03:41:27	22.88	HYG	TPT	V..N
03-M073	20	2004-07-26 03:51:27	22.88	HYG	TPT	V..N
03-M073	20	2004-07-26 04:01:27	22.88	HYG	TPT	V..N
03-M073	20	2004-07-26 04:11:27	22.81	HYG	TPT	V..N
03-M073	20	2004-07-26 04:21:27	22.81	HYG	TPT	V..N
03-M073	20	2004-07-26 04:31:27	22.75	HYG	TPT	V..N
03-M073	20	2004-07-26 04:41:27	22.75	HYG	TPT	V..N
03-M073	20	2004-07-26 04:51:27	22.69	HYG	TPT	V..N
03-M073	20	2004-07-26 05:01:27	22.69	HYG	TPT	V..N
03-M073	20	2004-07-26 05:11:27	22.69	HYG	TPT	V..N
03-M073	20	2004-07-26 05:21:27	22.63	HYG	TPT	V..N
03-M073	20	2004-07-26 05:31:27	22.63	HYG	TPT	V..N
03-M073	20	2004-07-26 05:41:27	22.56	HYG	TPT	V..N
03-M073	20	2004-07-26 05:51:27	22.5	HYG	TPT	V..N
03-M073	20	2004-07-26 06:01:27	22.5	HYG	TPT	V..N
03-M073	20	2004-07-26 06:11:27	22.44	HYG	TPT	V..N
03-M073	20	2004-07-26 06:21:27	22.38	HYG	TPT	V..N
03-M073	20	2004-07-26 06:31:27	22.38	HYG	TPT	V..N
03-M073	20	2004-07-26 06:41:27	22.31	HYG	TPT	V..N
03-M073	20	2004-07-26 06:51:27	22.31	HYG	TPT	V..N
03-M073	20	2004-07-26 07:01:27	22.25	HYG	TPT	V..N
03-M073	20	2004-07-26 07:11:27	22.19	HYG	TPT	V..N
03-M073	20	2004-07-26 07:21:27	22.13	HYG	TPT	V..N
03-M073	20	2004-07-26 07:31:27	22.06	HYG	TPT	V..N
03-M073	20	2004-07-26 07:41:27	22.06	HYG	TPT	V..N
03-M073	20	2004-07-26 07:51:27	22.06	HYG	TPT	V..N
03-M073	20	2004-07-26 08:01:27	21.94	HYG	TPT	V..N
03-M073	20	2004-07-26 08:11:27	21.88	HYG	TPT	V..N
03-M073	20	2004-07-26 08:21:27	21.75	HYG	TPT	V..N
03-M073	20	2004-07-26 08:31:27	21.69	HYG	TPT	V..N
03-M073	20	2004-07-26 08:41:27	21.69	HYG	TPT	V..N
03-M073	20	2004-07-26 08:51:27	21.75	HYG	TPT	V..N
03-M073	20	2004-07-26 09:01:27	21.88	HYG	TPT	V..N
03-M073	20	2004-07-26 09:11:27	21.94	HYG	TPT	V..N
03-M073	20	2004-07-26 09:21:27	21.94	HYG	TPT	V..N
03-M073	20	2004-07-26 09:31:27	22.06	HYG	TPT	V..N
03-M073	20	2004-07-26 09:41:27	22.13	HYG	TPT	V..N
03-M073	20	2004-07-26 09:51:27	22.19	HYG	TPT	V..N
03-M073	20	2004-07-26 10:01:27	22.25	HYG	TPT	V..N
03-M073	20	2004-07-26 10:11:27	22.25	HYG	TPT	V..N
03-M073	20	2004-07-26 10:21:27	22.31	HYG	TPT	V..N
03-M073	20	2004-07-26 10:31:27	22.31	HYG	TPT	V..N
03-M073	20	2004-07-26 10:41:27	22.31	HYG	TPT	V..N
03-M073	20	2004-07-26 10:51:27	22.31	HYG	TPT	V..N
03-M073	20	2004-07-26 11:01:27	22.25	HYG	TPT	V..N
03-M073	20	2004-07-26 11:11:27	22.31	HYG	TPT	V..N
03-M073	20	2004-07-26 11:21:27	22.31	HYG	TPT	V..N
03-M073	20	2004-07-26 11:31:27	22.38	HYG	TPT	V..N
03-M073	20	2004-07-26 11:41:27	22.38	HYG	TPT	V..N
03-M073	20	2004-07-26 11:51:27	22.38	HYG	TPT	V..N
03-M073	20	2004-07-26 12:01:27	22.44	HYG	TPT	V..N
03-M073	20	2004-07-26 12:11:27	22.5	HYG	TPT	V..N
03-M073	20	2004-07-26 12:21:27	22.56	HYG	TPT	V..N
03-M073	20	2004-07-26 12:31:27	22.69	HYG	TPT	V..N
03-M073	20	2004-07-26 12:41:27	22.75	HYG	TPT	V..N
03-M073	20	2004-07-26 12:51:27	22.88	HYG	TPT	V..N
03-M073	20	2004-07-26 13:01:27	22.94	HYG	TPT	V..N
03-M073	20	2004-07-26 13:11:27	23	HYG	TPT	V..N
03-M073	20	2004-07-26 13:21:27	23.06	HYG	TPT	V..N
03-M073	20	2004-07-26 13:31:27	23.13	HYG	TPT	V..N
03-M073	20	2004-07-26 13:41:27	23.19	HYG	TPT	V..N
03-M073	20	2004-07-26 13:51:27	23.25	HYG	TPT	V..N
03-M073	20	2004-07-26 14:01:27	23.31	HYG	TPT	V..N
03-M073	20	2004-07-26 14:11:27	23.31	HYG	TPT	V..N
03-M073	20	2004-07-26 14:21:27	23.31	HYG	TPT	V..N
03-M073	20	2004-07-26 14:31:27	23.31	HYG	TPT	V..N
03-M073	20	2004-07-26 14:41:27	23.31	HYG	TPT	V..N
03-M073	20	2004-07-26 14:51:27	23.38	HYG	TPT	V..N
03-M073	20	2004-07-26 15:01:27	23.38	HYG	TPT	V..N
03-M073	20	2004-07-26 15:11:27	23.38	HYG	TPT	V..N
03-M073	20	2004-07-26 15:21:27	23.38	HYG	TPT	V..N
03-M073	20	2004-07-26 15:31:27	23.38	HYG	TPT	V..N
03-M073	20	2004-07-26 15:41:27	23.44	HYG	TPT	V..N
03-M073	20	2004-07-26 15:51:27	23.38	HYG	TPT	V..N
03-M073	20	2004-07-26 16:01:27	23.38	HYG	TPT	V..N
03-M073	20	2004-07-26 16:11:27	23.38	HYG	TPT	V..N
03-M073	20	2004-07-26 16:21:27	23.38	HYG	TPT	V..N
03-M073	20	2004-07-26 16:31:27	23.38	HYG	TPT	V..N
03-M073	20	2004-07-26 16:41:27	23.31	HYG	TPT	V..N
03-M073	20	2004-07-26 16:51:27	23.31	HYG	TPT	V..N
03-M073	20	2004-07-26 17:01:27	23.25	HYG	TPT	V..N
03-M073	20	2004-07-26 17:11:27	23.25	HYG	TPT	V..N
03-M073	20	2004-07-26 17:21:27	23.25	HYG	TPT	V..N
03-M073	20	2004-07-26 17:31:27	23.25	HYG	TPT	V..N
03-M073	20	2004-07-26 17:41:27	23.25	HYG	TPT	V..N
03-M073	20	2004-07-26 17:51:27	23.19	HYG	TPT	V..N
03-M073	20	2004-07-26 18:01:27	23.19	HYG	TPT	V..N
03-M073	20	2004-07-26 18:11:27	23.19	HYG	TPT	V..N
03-M073	20	2004-07-26 18:21:27	23.19	HYG	TPT	V..N
03-M073	20	2004-07-26 18:31:27	23.13	HYG	TPT	V..N
03-M073	20	2004-07-26 18:41:27	23.13	HYG	TPT	V..N
03-M073	20	2004-07-26 18:51:27	23.13	HYG	TPT	V..N
03-M073	20	2004-07-26 19:01:27	23.13	HYG	TPT	V..N
03-M073	20	2004-07-26 19:11:27	23.06	HYG	TPT	V..N
03-M073	20	2004-07-26 19:21:27	23.06	HYG	TPT	V..N
03-M073	20	2004-07-26 19:31:27	23.06	HYG	TPT	V..N
03-M073	20	2004-07-26 19:41:27	23.06	HYG	TPT	V..N
03-M073	20	2004-07-26 19:51:27	23.06	HYG	TPT	V..N
03-M073	20	2004-07-26 20:01:27	23.06	HYG	TPT	V..N
03-M073	20	2004-07-26 20:11:27	23	HYG	TPT	V..N
03-M073	20	2004-07-26 20:21:27	23	HYG	TPT	V..N
03-M073	20	2004-07-26 20:31:27	23	HYG	TPT	V..N
03-M073	20	2004-07-26 20:41:27	23	HYG	TPT	V..N
03-M073	20	2004-07-26 20:51:27	23	HYG	TPT	V..N
03-M073	20	2004-07-26 21:01:27	23	HYG	TPT	V..N
03-M073	20	2004-07-26 21:11:27	23.06	HYG	TPT	V..N
03-M073	20	2004-07-26 21:21:27	23.06	HYG	TPT	V..N
03-M073	20	2004-07-26 21:31:27	23.06	HYG	TPT	V..N
03-M073	20	2004-07-26 21:41:27	23.13	HYG	TPT	V..N
03-M073	20	2004-07-26 21:51:27	23.13	HYG	TPT	V..N
03-M073	20	2004-07-26 22:01:27	23.13	HYG	TPT	V..N
03-M073	20	2004-07-26 22:11:27	23.06	HYG	TPT	V..N
03-M073	20	2004-07-26 22:21:27	23.06	HYG	TPT	V..N
03-M073	20	2004-07-26 22:31:27	23.06	HYG	TPT	V..N
03-M073	20	2004-07-26 22:41:27	23	HYG	TPT	V..N
03-M073	20	2004-07-26 22:51:27	22.94	HYG	TPT	V..N
03-M073	20	2004-07-26 23:01:27	22.88	HYG	TPT	V..N
03-M073	20	2004-07-26 23:11:27	22.81	HYG	TPT	V..N
03-M073	20	2004-07-26 23:21:27	22.81	HYG	TPT	V..N
03-M073	20	2004-07-26 23:31:27	22.75	HYG	TPT	V..N
03-M073	20	2004-07-26 23:41:27	22.69	HYG	TPT	V..N
03-M073	20	2004-07-26 23:51:27	22.69	HYG	TPT	V..N
03-M073	20	2004-07-27 00:01:27	22.69	HYG	TPT	V..N
03-M073	20	2004-07-27 00:11:27	22.69	HYG	TPT	V..N
03-M073	20	2004-07-27 00:21:27	22.63	HYG	TPT	V..N
03-M073	20	2004-07-27 00:31:27	22.63	HYG	TPT	V..N
03-M073	20	2004-07-27 00:41:27	22.5	HYG	TPT	V..N
03-M073	20	2004-07-27 00:51:27	22.5	HYG	TPT	V..N
03-M073	20	2004-07-27 01:01:27	22.5	HYG	TPT	V..N
03-M073	20	2004-07-27 01:11:27	22.44	HYG	TPT	V..N
03-M073	20	2004-07-27 01:21:27	22.44	HYG	TPT	V..N
03-M073	20	2004-07-27 01:31:27	22.44	HYG	TPT	V..N
03-M073	20	2004-07-27 01:41:27	22.38	HYG	TPT	V..N
03-M073	20	2004-07-27 01:51:27	22.38	HYG	TPT	V..N
03-M073	20	2004-07-27 02:01:27	22.31	HYG	TPT	V..N
03-M073	20	2004-07-27 02:11:27	22.31	HYG	TPT	V..N
03-M073	20	2004-07-27 02:21:27	22.25	HYG	TPT	V..N
03-M073	20	2004-07-27 02:31:27	22.25	HYG	TPT	V..N
03-M073	20	2004-07-27 02:41:27	22.19	HYG	TPT	V..N
03-M073	20	2004-07-27 02:51:27	22.19	HYG	TPT	V..N
03-M073	20	2004-07-27 03:01:27	22.19	HYG	TPT	V..N
03-M073	20	2004-07-27 03:11:27	22.13	HYG	TPT	V..N
03-M073	20	2004-07-27 03:21:27	22.13	HYG	TPT	V..N
03-M073	20	2004-07-27 03:31:27	22.13	HYG	TPT	V..N
03-M073	20	2004-07-27 03:41:27	22.06	HYG	TPT	V..N
03-M073	20	2004-07-27 03:51:27	22	HYG	TPT	V..N
03-M073	20	2004-07-27 04:01:27	22	HYG	TPT	V..N
03-M073	20	2004-07-27 04:11:27	22	HYG	TPT	V..N
03-M073	20	2004-07-27 04:21:27	21.94	HYG	TPT	V..N
03-M073	20	2004-07-27 04:31:27	21.88	HYG	TPT	V..N
03-M073	20	2004-07-27 04:41:27	21.88	HYG	TPT	V..N
03-M073	20	2004-07-27 04:51:27	21.88	HYG	TPT	V..N
03-M073	20	2004-07-27 05:01:27	21.81	HYG	TPT	V..N
03-M073	20	2004-07-27 05:11:27	21.81	HYG	TPT	V..N
03-M073	20	2004-07-27 05:21:27	21.75	HYG	TPT	V..N
03-M073	20	2004-07-27 05:31:27	21.69	HYG	TPT	V..N
03-M073	20	2004-07-27 05:41:27	21.69	HYG	TPT	V..N
03-M073	20	2004-07-27 05:51:27	21.63	HYG	TPT	V..N
03-M073	20	2004-07-27 06:01:27	21.63	HYG	TPT	V..N
03-M073	20	2004-07-27 06:11:27	21.63	HYG	TPT	V..N
03-M073	20	2004-07-27 06:21:27	21.56	HYG	TPT	V..N
03-M073	20	2004-07-27 06:31:27	21.56	HYG	TPT	V..N
03-M073	20	2004-07-27 06:41:27	21.5	HYG	TPT	V..N
03-M073	20	2004-07-27 06:51:27	21.5	HYG	TPT	V..N
03-M073	20	2004-07-27 07:01:27	21.44	HYG	TPT	V..N
03-M073	20	2004-07-27 07:11:27	21.44	HYG	TPT	V..N
03-M073	20	2004-07-27 07:21:27	20.75	HYG	TPT	V..N
03-M073	20	2004-07-27 07:31:27	20.81	HYG	TPT	V..N
03-M073	20	2004-07-27 07:41:27	20.81	HYG	TPT	V..N
03-M073	20	2004-07-27 07:51:27	20.88	HYG	TPT	V..N
03-M073	20	2004-07-27 08:01:27	20.88	HYG	TPT	V..N
03-M073	20	2004-07-27 08:11:27	20.94	HYG	TPT	V..N
03-M073	20	2004-07-27 08:21:27	21	HYG	TPT	V..N
03-M073	20	2004-07-27 08:31:27	21	HYG	TPT	V..N
03-M073	20	2004-07-27 08:41:27	21.06	HYG	TPT	V..N
03-M073	20	2004-07-27 08:51:27	21.06	HYG	TPT	V..N
03-M073	20	2004-07-27 09:01:27	21.06	HYG	TPT	V..N
03-M073	20	2004-07-27 09:11:27	21.13	HYG	TPT	V..N
03-M073	20	2004-07-27 09:21:27	21.19	HYG	TPT	V..N
03-M073	20	2004-07-27 09:31:27	21.25	HYG	TPT	V..N
03-M073	20	2004-07-27 09:41:27	21.25	HYG	TPT	V..N
03-M073	20	2004-07-27 09:51:27	21.31	HYG	TPT	V..N
03-M073	20	2004-07-27 10:01:27	21.38	HYG	TPT	V..N
03-M073	20	2004-07-27 10:11:27	21.44	HYG	TPT	V..N
03-M073	20	2004-07-27 10:21:27	21.5	HYG	TPT	V..N
03-M073	20	2004-07-27 10:31:27	21.56	HYG	TPT	V..N
03-M073	20	2004-07-27 10:41:27	21.56	HYG	TPT	V..N
03-M073	20	2004-07-27 10:51:27	21.69	HYG	TPT	V..N
03-M073	20	2004-07-27 11:01:27	21.69	HYG	TPT	V..N
03-M073	20	2004-07-27 11:11:27	21.75	HYG	TPT	V..N
03-M073	20	2004-07-27 11:21:27	21.81	HYG	TPT	V..N
03-M073	20	2004-07-27 11:31:27	21.88	HYG	TPT	V..N
03-M073	20	2004-07-27 11:41:27	21.88	HYG	TPT	V..N
03-M073	20	2004-07-27 11:51:27	21.94	HYG	TPT	V..N
03-M073	20	2004-07-27 12:01:27	21.94	HYG	TPT	V..N
03-M073	20	2004-07-27 12:11:27	21.94	HYG	TPT	V..N
03-M073	20	2004-07-27 12:21:27	22	HYG	TPT	V..N
03-M073	20	2004-07-27 12:31:27	22	HYG	TPT	V..N
03-M073	20	2004-07-27 12:41:27	22	HYG	TPT	V..N
03-M073	20	2004-07-27 12:51:27	22	HYG	TPT	V..N
03-M073	20	2004-07-27 13:01:27	22	HYG	TPT	V..N
03-M073	20	2004-07-27 13:11:27	22.06	HYG	TPT	V..N
03-M073	20	2004-07-27 13:21:27	22.06	HYG	TPT	V..N
03-M073	20	2004-07-27 13:31:27	22.19	HYG	TPT	V..N
03-M073	20	2004-07-27 13:41:27	22.19	HYG	TPT	V..N
03-M073	20	2004-07-27 13:51:27	22.31	HYG	TPT	V..N
03-M073	20	2004-07-27 14:01:27	22.38	HYG	TPT	V..N
03-M073	20	2004-07-27 14:11:27	22.38	HYG	TPT	V..N
03-M073	20	2004-07-27 14:21:27	22.44	HYG	TPT	V..N
03-M073	20	2004-07-27 14:31:27	22.5	HYG	TPT	V..N
03-M073	20	2004-07-27 14:41:27	22.5	HYG	TPT	V..N
03-M073	20	2004-07-27 14:51:27	22.5	HYG	TPT	V..N
03-M073	20	2004-07-27 15:01:27	22.56	HYG	TPT	V..N
03-M073	20	2004-07-27 15:11:27	22.56	HYG	TPT	V..N
03-M073	20	2004-07-27 15:21:27	22.63	HYG	TPT	V..N
03-M073	20	2004-07-27 15:31:27	22.63	HYG	TPT	V..N
03-M073	20	2004-07-27 15:41:27	22.69	HYG	TPT	V..N
03-M073	20	2004-07-27 15:51:27	22.69	HYG	TPT	V..N
03-M073	20	2004-07-27 16:01:27	22.69	HYG	TPT	V..N
03-M073	20	2004-07-27 16:11:27	22.69	HYG	TPT	V..N
03-M073	20	2004-07-27 16:21:27	22.69	HYG	TPT	V..N
03-M073	20	2004-07-27 16:31:27	22.69	HYG	TPT	V..N
03-M073	20	2004-07-27 16:41:27	22.69	HYG	TPT	V..N
03-M073	20	2004-07-27 16:51:27	22.69	HYG	TPT	V..N
03-M073	20	2004-07-27 17:01:27	22.69	HYG	TPT	V..N
03-M073	20	2004-07-27 17:11:27	22.75	HYG	TPT	V..N
03-M073	20	2004-07-27 17:21:27	22.75	HYG	TPT	V..N
03-M073	20	2004-07-27 17:31:27	22.75	HYG	TPT	V..N
03-M073	20	2004-07-27 17:41:27	22.81	HYG	TPT	V..N
03-M073	20	2004-07-27 17:51:27	22.88	HYG	TPT	V..N
03-M073	20	2004-07-27 18:01:27	22.88	HYG	TPT	V..N
03-M073	20	2004-07-27 18:11:27	22.88	HYG	TPT	V..N
03-M073	20	2004-07-27 18:21:27	22.88	HYG	TPT	V..N
03-M073	20	2004-07-27 18:31:27	22.88	HYG	TPT	V..N
03-M073	20	2004-07-27 18:41:27	22.94	HYG	TPT	V..N
03-M073	20	2004-07-27 18:51:27	22.94	HYG	TPT	V..N
03-M073	20	2004-07-27 19:01:27	23	HYG	TPT	V..N
03-M073	20	2004-07-27 19:11:27	23	HYG	TPT	V..N
03-M073	20	2004-07-27 19:21:27	23.06	HYG	TPT	V..N
03-M073	20	2004-07-27 19:31:27	23.06	HYG	TPT	V..N
03-M073	20	2004-07-27 19:41:27	23.13	HYG	TPT	V..N
03-M073	20	2004-07-27 19:51:27	23.13	HYG	TPT	V..N
03-M073	20	2004-07-27 20:01:27	23.19	HYG	TPT	V..N
03-M073	20	2004-07-27 20:11:27	23.19	HYG	TPT	V..N
03-M073	20	2004-07-27 20:21:27	23.13	HYG	TPT	V..N
03-M073	20	2004-07-27 20:31:27	23.19	HYG	TPT	V..N
03-M073	20	2004-07-27 20:41:27	23.19	HYG	TPT	V..N
03-M073	20	2004-07-27 20:51:27	23.13	HYG	TPT	V..N
03-M073	20	2004-07-27 21:01:27	23.19	HYG	TPT	V..N
03-M073	20	2004-07-27 21:11:27	23.13	HYG	TPT	V..N
03-M073	20	2004-07-27 21:21:27	23.13	HYG	TPT	V..N
03-M073	20	2004-07-27 21:31:27	23.13	HYG	TPT	V..N
03-M073	20	2004-07-27 21:41:27	23.19	HYG	TPT	V..N
03-M073	20	2004-07-27 21:51:27	23.13	HYG	TPT	V..N
03-M073	20	2004-07-27 22:01:27	23.19	HYG	TPT	V..N
03-M073	20	2004-07-27 22:11:27	23.19	HYG	TPT	V..N
03-M073	20	2004-07-27 22:21:27	23.19	HYG	TPT	V..N
03-M073	20	2004-07-27 22:31:27	23.19	HYG	TPT	V..N
03-M073	20	2004-07-27 22:41:27	23.19	HYG	TPT	V..N
03-M073	20	2004-07-27 22:51:27	23.25	HYG	TPT	V..N
03-M073	20	2004-07-27 23:01:27	23.19	HYG	TPT	V..N
03-M073	20	2004-07-27 23:11:27	23.25	HYG	TPT	V..N
03-M073	20	2004-07-27 23:21:27	23.19	HYG	TPT	V..N
03-M073	20	2004-07-27 23:31:27	23.19	HYG	TPT	V..N
03-M073	20	2004-07-27 23:41:27	23.13	HYG	TPT	V..N
03-M073	20	2004-07-27 23:51:27	23.13	HYG	TPT	V..N
03-M073	20	2004-07-28 00:01:27	23.06	HYG	TPT	V..N
03-M073	20	2004-07-28 00:11:27	23.06	HYG	TPT	V..N
03-M073	20	2004-07-28 00:21:27	23	HYG	TPT	V..N
03-M073	20	2004-07-28 00:31:27	23	HYG	TPT	V..N
03-M073	20	2004-07-28 00:41:27	22.94	HYG	TPT	V..N
03-M073	20	2004-07-28 00:51:27	22.94	HYG	TPT	V..N
03-M073	20	2004-07-28 01:01:27	22.88	HYG	TPT	V..N
03-M073	20	2004-07-28 01:11:27	22.88	HYG	TPT	V..N
03-M073	20	2004-07-28 01:21:27	22.88	HYG	TPT	V..N
03-M073	20	2004-07-28 01:31:27	22.81	HYG	TPT	V..N
03-M073	20	2004-07-28 01:41:27	22.81	HYG	TPT	V..N
03-M073	20	2004-07-28 01:51:27	22.75	HYG	TPT	V..N
03-M073	20	2004-07-28 02:01:27	22.75	HYG	TPT	V..N
03-M073	20	2004-07-28 02:11:27	22.69	HYG	TPT	V..N
03-M073	20	2004-07-28 02:21:27	22.69	HYG	TPT	V..N
03-M073	20	2004-07-28 02:31:27	22.63	HYG	TPT	V..N
03-M073	20	2004-07-28 02:41:27	22.63	HYG	TPT	V..N
03-M073	20	2004-07-28 02:51:27	22.56	HYG	TPT	V..N
03-M073	20	2004-07-28 03:01:27	22.56	HYG	TPT	V..N
03-M073	20	2004-07-28 03:11:27	22.5	HYG	TPT	V..N
03-M073	20	2004-07-28 03:21:27	22.5	HYG	TPT	V..N
03-M073	20	2004-07-28 03:31:27	22.5	HYG	TPT	V..N
03-M073	20	2004-07-28 03:41:27	22.38	HYG	TPT	V..N
03-M073	20	2004-07-28 03:51:27	22.38	HYG	TPT	V..N
03-M073	20	2004-07-28 04:01:27	22.31	HYG	TPT	V..N
03-M073	20	2004-07-28 04:11:27	22.31	HYG	TPT	V..N
03-M073	20	2004-07-28 04:21:27	22.25	HYG	TPT	V..N
03-M073	20	2004-07-28 04:31:27	22.25	HYG	TPT	V..N
03-M073	20	2004-07-28 04:41:27	22.19	HYG	TPT	V..N
03-M073	20	2004-07-28 04:51:27	22.19	HYG	TPT	V..N
03-M073	20	2004-07-28 05:01:27	22.13	HYG	TPT	V..N
03-M073	20	2004-07-28 05:11:27	22.13	HYG	TPT	V..N
03-M073	20	2004-07-28 05:21:27	22.06	HYG	TPT	V..N
03-M073	20	2004-07-28 05:31:27	22	HYG	TPT	V..N
03-M073	20	2004-07-28 05:41:27	22	HYG	TPT	V..N
03-M073	20	2004-07-28 05:51:27	21.94	HYG	TPT	V..N
03-M073	20	2004-07-28 06:01:27	21.94	HYG	TPT	V..N
03-M073	20	2004-07-28 06:11:27	21.94	HYG	TPT	V..N
03-M073	20	2004-07-28 06:21:27	21.81	HYG	TPT	V..N
03-M073	20	2004-07-28 06:31:27	21.81	HYG	TPT	V..N
03-M073	20	2004-07-28 06:41:27	21.13	HYG	TPT	V..N
03-M073	20	2004-07-28 06:51:27	20.63	HYG	TPT	V..N
03-M073	20	2004-07-28 07:01:27	20.25	HYG	TPT	V..N
03-M073	20	2004-07-28 07:11:27	20.06	HYG	TPT	V..N
03-M073	20	2004-07-28 07:21:27	19.81	HYG	TPT	V..N
03-M073	20	2004-07-28 07:31:27	19.81	HYG	TPT	V..N
03-M073	20	2004-07-28 07:41:27	19.94	HYG	TPT	V..N
03-M073	20	2004-07-28 07:51:27	20.13	HYG	TPT	V..N
03-M073	20	2004-07-28 08:01:27	20.31	HYG	TPT	V..N
03-M073	20	2004-07-28 08:11:27	20.44	HYG	TPT	V..N
03-M073	20	2004-07-28 08:21:27	20.56	HYG	TPT	V..N
03-M073	20	2004-07-28 08:31:27	20.69	HYG	TPT	V..N
03-M073	20	2004-07-28 08:41:27	20.69	HYG	TPT	V..N
03-M073	20	2004-07-28 08:51:27	20.81	HYG	TPT	V..N
03-M073	20	2004-07-28 09:01:27	20.88	HYG	TPT	V..N
03-M073	20	2004-07-28 09:11:27	20.94	HYG	TPT	V..N
03-M073	20	2004-07-28 09:21:27	21.13	HYG	TPT	V..N
03-M073	20	2004-07-28 09:31:27	21.31	HYG	TPT	V..N
03-M073	20	2004-07-28 09:41:27	21.5	HYG	TPT	V..N
03-M073	20	2004-07-28 09:51:27	21.63	HYG	TPT	V..N
03-M073	20	2004-07-28 10:01:27	21.69	HYG	TPT	V..N
03-M073	20	2004-07-28 10:11:27	21.88	HYG	TPT	V..N
03-M073	20	2004-07-28 10:21:27	21.94	HYG	TPT	V..N
03-M073	20	2004-07-28 10:31:27	22	HYG	TPT	V..N
03-M073	20	2004-07-28 10:41:27	22.06	HYG	TPT	V..N
03-M073	20	2004-07-28 10:51:27	22.19	HYG	TPT	V..N
03-M073	20	2004-07-28 11:01:27	22.19	HYG	TPT	V..N
03-M073	20	2004-07-28 11:11:27	22.25	HYG	TPT	V..N
03-M073	20	2004-07-28 11:21:27	22.25	HYG	TPT	V..N
03-M073	20	2004-07-28 11:31:27	22.31	HYG	TPT	V..N
03-M073	20	2004-07-28 11:41:27	22.38	HYG	TPT	V..N
03-M073	20	2004-07-28 11:51:27	22.38	HYG	TPT	V..N
03-M073	20	2004-07-28 12:01:27	22.38	HYG	TPT	V..N
03-M073	20	2004-07-28 12:11:27	22.44	HYG	TPT	V..N
03-M073	20	2004-07-28 12:21:27	22.44	HYG	TPT	V..N
03-M073	20	2004-07-28 12:31:27	22.5	HYG	TPT	V..N
03-M073	20	2004-07-28 12:41:27	22.44	HYG	TPT	V..N
03-M073	20	2004-07-28 12:51:27	22.5	HYG	TPT	V..N
03-M073	20	2004-07-28 13:01:27	22.56	HYG	TPT	V..N
03-M073	20	2004-07-28 13:11:27	22.56	HYG	TPT	V..N
03-M073	20	2004-07-28 13:21:27	22.56	HYG	TPT	V..N
03-M073	20	2004-07-28 13:31:27	22.63	HYG	TPT	V..N
03-M073	20	2004-07-28 13:41:27	22.56	HYG	TPT	V..N
03-M073	20	2004-07-28 13:51:27	22.63	HYG	TPT	V..N
03-M073	20	2004-07-28 14:01:27	22.63	HYG	TPT	V..N
03-M073	20	2004-07-28 14:11:27	22.69	HYG	TPT	V..N
03-M073	20	2004-07-28 14:21:27	22.69	HYG	TPT	V..N
03-M073	20	2004-07-28 14:31:27	22.69	HYG	TPT	V..N
03-M073	20	2004-07-28 14:41:27	22.75	HYG	TPT	V..N
03-M073	20	2004-07-28 14:51:27	22.75	HYG	TPT	V..N
03-M073	20	2004-07-28 15:01:27	22.75	HYG	TPT	V..N
03-M073	20	2004-07-28 15:11:27	22.75	HYG	TPT	V..N
03-M073	20	2004-07-28 15:21:27	22.75	HYG	TPT	V..N
03-M073	20	2004-07-28 15:31:27	22.75	HYG	TPT	V..N
03-M073	20	2004-07-28 15:41:27	22.81	HYG	TPT	V..N
03-M073	20	2004-07-28 15:51:27	22.81	HYG	TPT	V..N
03-M073	20	2004-07-28 16:01:27	22.81	HYG	TPT	V..N
03-M073	20	2004-07-28 16:11:27	22.81	HYG	TPT	V..N
03-M073	20	2004-07-28 16:21:27	22.88	HYG	TPT	V..N
03-M073	20	2004-07-28 16:31:27	22.81	HYG	TPT	V..N
03-M073	20	2004-07-28 16:41:27	22.88	HYG	TPT	V..N
03-M073	20	2004-07-28 16:51:27	22.81	HYG	TPT	V..N
03-M073	20	2004-07-28 17:01:27	22.81	HYG	TPT	V..N
03-M073	20	2004-07-28 17:11:27	22.88	HYG	TPT	V..N
03-M073	20	2004-07-28 17:21:27	22.88	HYG	TPT	V..N
03-M073	20	2004-07-28 17:31:27	22.88	HYG	TPT	V..N
03-M073	20	2004-07-28 17:41:27	22.88	HYG	TPT	V..N
03-M073	20	2004-07-28 17:51:27	22.88	HYG	TPT	V..N
03-M073	20	2004-07-28 18:01:27	22.88	HYG	TPT	V..N
03-M073	20	2004-07-28 18:11:27	22.88	HYG	TPT	V..N
03-M073	20	2004-07-28 18:21:27	22.88	HYG	TPT	V..N
03-M073	20	2004-07-28 18:31:27	22.94	HYG	TPT	V..N
03-M073	20	2004-07-28 18:41:27	22.94	HYG	TPT	V..N
03-M073	20	2004-07-28 18:51:27	22.94	HYG	TPT	V..N
03-M073	20	2004-07-28 19:01:27	23	HYG	TPT	V..N
03-M073	20	2004-07-28 19:11:27	23	HYG	TPT	V..N
03-M073	20	2004-07-28 19:21:27	23	HYG	TPT	V..N
03-M073	20	2004-07-28 19:31:27	23.06	HYG	TPT	V..N
03-M073	20	2004-07-28 19:41:27	23.06	HYG	TPT	V..N
03-M073	20	2004-07-28 19:51:27	23.06	HYG	TPT	V..N
03-M073	20	2004-07-28 20:01:27	23.13	HYG	TPT	V..N
03-M073	20	2004-07-28 20:11:27	23.13	HYG	TPT	V..N
03-M073	20	2004-07-28 20:21:27	23.19	HYG	TPT	V..N
03-M073	20	2004-07-28 20:31:27	23.25	HYG	TPT	V..N
03-M073	20	2004-07-28 20:41:27	23.31	HYG	TPT	V..N
03-M073	20	2004-07-28 20:51:27	23.31	HYG	TPT	V..N
03-M073	20	2004-07-28 21:01:27	23.31	HYG	TPT	V..N
03-M073	20	2004-07-28 21:11:27	23.31	HYG	TPT	V..N
03-M073	20	2004-07-28 21:21:27	23.38	HYG	TPT	V..N
03-M073	20	2004-07-28 21:31:27	23.38	HYG	TPT	V..N
03-M073	20	2004-07-28 21:41:27	23.31	HYG	TPT	V..N
03-M073	20	2004-07-28 21:51:27	23.38	HYG	TPT	V..N
03-M073	20	2004-07-28 22:01:27	23.38	HYG	TPT	V..N
03-M073	20	2004-07-28 22:11:27	23.38	HYG	TPT	V..N
03-M073	20	2004-07-28 22:21:27	23.38	HYG	TPT	V..N
03-M073	20	2004-07-28 22:31:27	23.38	HYG	TPT	V..N
03-M073	20	2004-07-28 22:41:27	23.31	HYG	TPT	V..N
03-M073	20	2004-07-28 22:51:27	23.38	HYG	TPT	V..N
03-M073	20	2004-07-28 23:01:27	23.38	HYG	TPT	V..N
03-M073	20	2004-07-28 23:11:27	23.44	HYG	TPT	V..N
03-M073	20	2004-07-28 23:21:27	23.38	HYG	TPT	V..N
03-M073	20	2004-07-28 23:31:27	23.38	HYG	TPT	V..N
03-M073	20	2004-07-28 23:41:27	23.38	HYG	TPT	V..N
03-M073	20	2004-07-28 23:51:27	23.31	HYG	TPT	V..N
03-M073	20	2004-07-29 00:01:27	23.38	HYG	TPT	V..N
03-M073	20	2004-07-29 00:11:27	23.31	HYG	TPT	V..N
03-M073	20	2004-07-29 00:21:27	23.31	HYG	TPT	V..N
03-M073	20	2004-07-29 00:31:27	23.31	HYG	TPT	V..N
03-M073	20	2004-07-29 00:41:27	23.31	HYG	TPT	V..N
03-M073	20	2004-07-29 00:51:27	23.31	HYG	TPT	V..N
03-M073	20	2004-07-29 01:01:27	23.25	HYG	TPT	V..N
03-M073	20	2004-07-29 01:11:27	23.25	HYG	TPT	V..N
03-M073	20	2004-07-29 01:21:27	23.25	HYG	TPT	V..N
03-M073	20	2004-07-29 01:31:27	23.19	HYG	TPT	V..N
03-M073	20	2004-07-29 01:41:27	23.19	HYG	TPT	V..N
03-M073	20	2004-07-29 01:51:27	23.13	HYG	TPT	V..N
03-M073	20	2004-07-29 02:01:27	23.13	HYG	TPT	V..N
03-M073	20	2004-07-29 02:11:27	23.06	HYG	TPT	V..N
03-M073	20	2004-07-29 02:21:27	23.13	HYG	TPT	V..N
03-M073	20	2004-07-29 02:31:27	23.06	HYG	TPT	V..N
03-M073	20	2004-07-29 02:41:27	23.06	HYG	TPT	V..N
03-M073	20	2004-07-29 02:51:27	23	HYG	TPT	V..N
03-M073	20	2004-07-29 03:01:27	23	HYG	TPT	V..N
03-M073	20	2004-07-29 03:11:27	22.94	HYG	TPT	V..N
03-M073	20	2004-07-29 03:21:27	22.94	HYG	TPT	V..N
03-M073	20	2004-07-29 03:31:27	22.94	HYG	TPT	V..N
03-M073	20	2004-07-29 03:41:27	22.88	HYG	TPT	V..N
03-M073	20	2004-07-29 03:51:27	22.81	HYG	TPT	V..N
03-M073	20	2004-07-29 04:01:27	22.81	HYG	TPT	V..N
03-M073	20	2004-07-29 04:11:27	22.81	HYG	TPT	V..N
03-M073	20	2004-07-29 04:21:27	22.75	HYG	TPT	V..N
03-M073	20	2004-07-29 04:31:27	22.69	HYG	TPT	V..N
03-M073	20	2004-07-29 04:41:27	22.69	HYG	TPT	V..N
03-M073	20	2004-07-29 04:51:27	22.69	HYG	TPT	V..N
03-M073	20	2004-07-29 05:01:27	22.63	HYG	TPT	V..N
03-M073	20	2004-07-29 05:11:27	22.56	HYG	TPT	V..N
03-M073	20	2004-07-29 05:21:27	22.56	HYG	TPT	V..N
03-M073	20	2004-07-29 05:31:27	22.56	HYG	TPT	V..N
03-M073	20	2004-07-29 05:41:27	22.44	HYG	TPT	V..N
03-M073	20	2004-07-29 05:51:27	22.44	HYG	TPT	V..N
03-M073	20	2004-07-29 06:01:27	22.44	HYG	TPT	V..N
03-M073	20	2004-07-29 06:11:27	22.44	HYG	TPT	V..N
03-M073	20	2004-07-29 06:21:27	22.38	HYG	TPT	V..N
03-M073	20	2004-07-29 06:31:27	22.38	HYG	TPT	V..N
03-M073	20	2004-07-29 06:41:27	22.19	HYG	TPT	V..N
03-M073	20	2004-07-29 06:51:27	21.81	HYG	TPT	V..N
03-M073	20	2004-07-29 07:01:27	21.38	HYG	TPT	V..N
03-M073	20	2004-07-29 07:11:27	21.06	HYG	TPT	V..N
03-M073	20	2004-07-29 07:21:27	20.88	HYG	TPT	V..N
03-M073	20	2004-07-29 07:31:27	20.69	HYG	TPT	V..N
03-M073	20	2004-07-29 07:41:27	20.56	HYG	TPT	V..N
03-M073	20	2004-07-29 07:51:27	20.5	HYG	TPT	V..N
03-M073	20	2004-07-29 08:01:27	20.5	HYG	TPT	V..N
03-M073	20	2004-07-29 08:11:27	20.44	HYG	TPT	V..N
03-M073	20	2004-07-29 08:21:27	20.38	HYG	TPT	V..N
03-M073	20	2004-07-29 08:31:27	20.5	HYG	TPT	V..N
03-M073	20	2004-07-29 08:41:27	20.56	HYG	TPT	V..N
03-M073	20	2004-07-29 08:51:27	20.69	HYG	TPT	V..N
03-M073	20	2004-07-29 09:01:27	20.75	HYG	TPT	V..N
03-M073	20	2004-07-29 09:11:27	20.81	HYG	TPT	V..N
03-M073	20	2004-07-29 09:21:27	20.94	HYG	TPT	V..N
03-M073	20	2004-07-29 09:31:27	21.06	HYG	TPT	V..N
03-M073	20	2004-07-29 09:41:27	21.13	HYG	TPT	V..N
03-M073	20	2004-07-29 09:51:27	21.19	HYG	TPT	V..N
03-M073	20	2004-07-29 10:01:27	21.25	HYG	TPT	V..N
03-M073	20	2004-07-29 10:11:27	21.38	HYG	TPT	V..N
03-M073	20	2004-07-29 10:21:27	21.38	HYG	TPT	V..N
03-M073	20	2004-07-29 10:31:27	21.5	HYG	TPT	V..N
03-M073	20	2004-07-29 10:41:27	21.56	HYG	TPT	V..N
03-M073	20	2004-07-29 10:51:27	21.63	HYG	TPT	V..N
03-M073	20	2004-07-29 11:01:27	21.69	HYG	TPT	V..N
03-M073	20	2004-07-29 11:11:27	21.75	HYG	TPT	V..N
03-M073	20	2004-07-29 11:21:27	21.81	HYG	TPT	V..N
03-M073	20	2004-07-29 11:31:27	21.88	HYG	TPT	V..N
03-M073	20	2004-07-29 11:41:27	21.94	HYG	TPT	V..N
03-M073	20	2004-07-29 11:51:27	22	HYG	TPT	V..N
03-M073	20	2004-07-29 12:01:27	22.06	HYG	TPT	V..N
03-M074	11	2004-06-09 15:14:08	24.4	QTR	TPT	V..N
03-M074	11	2004-06-09 15:24:08	24.2	QTR	TPT	V..N
03-M074	11	2004-06-09 15:34:08	24.1	QTR	TPT	V..N
03-M074	11	2004-06-09 15:44:08	24.2	QTR	TPT	V..N
03-M074	11	2004-06-09 15:54:08	24.3	QTR	TPT	V..N
03-M074	11	2004-06-09 16:04:08	24.5	QTR	TPT	V..N
03-M074	11	2004-06-09 16:14:08	24.6	QTR	TPT	V..N
03-M074	11	2004-06-09 16:24:08	24.7	QTR	TPT	V..N
03-M074	11	2004-06-09 16:34:08	24.8	QTR	TPT	V..N
03-M074	11	2004-06-09 16:44:08	24.8	QTR	TPT	V..N
03-M074	11	2004-06-09 16:54:08	24.8	QTR	TPT	V..N
03-M074	11	2004-06-09 17:04:08	24.9	QTR	TPT	V..N
03-M074	11	2004-06-09 17:14:08	25	QTR	TPT	V..N
03-M074	11	2004-06-09 17:24:08	25.1	QTR	TPT	V..N
03-M074	11	2004-06-09 17:34:08	25.2	QTR	TPT	V..N
03-M074	11	2004-06-09 17:44:08	25.2	QTR	TPT	V..N
03-M074	11	2004-06-09 17:54:08	25.3	QTR	TPT	V..N
03-M074	11	2004-06-09 18:04:08	25.3	QTR	TPT	V..N
03-M074	11	2004-06-09 18:14:08	25.3	QTR	TPT	V..N
03-M074	11	2004-06-09 18:24:08	25.3	QTR	TPT	V..N
03-M074	11	2004-06-09 18:34:08	25.3	QTR	TPT	V..N
03-M074	11	2004-06-09 18:44:08	25.4	QTR	TPT	V..N
03-M074	11	2004-06-09 18:54:08	25.3	QTR	TPT	V..N
03-M074	11	2004-06-09 19:04:08	25.2	QTR	TPT	V..N
03-M074	11	2004-06-09 19:14:08	25.2	QTR	TPT	V..N
03-M074	11	2004-06-09 19:24:08	25.1	QTR	TPT	V..N
03-M074	11	2004-06-09 19:34:08	25.1	QTR	TPT	V..N
03-M074	11	2004-06-09 19:44:08	25.1	QTR	TPT	V..N
03-M074	11	2004-06-09 19:54:08	25.1	QTR	TPT	V..N
03-M074	11	2004-06-09 20:04:08	25.1	QTR	TPT	V..N
03-M074	11	2004-06-09 20:14:08	25	QTR	TPT	V..N
03-M074	11	2004-06-09 20:24:08	25	QTR	TPT	V..N
03-M074	11	2004-06-09 20:34:08	25	QTR	TPT	V..N
03-M074	11	2004-06-09 20:44:08	24.9	QTR	TPT	V..N
03-M074	11	2004-06-09 20:54:08	24.9	QTR	TPT	V..N
03-M074	11	2004-06-09 21:04:08	24.9	QTR	TPT	V..N
03-M074	11	2004-06-09 21:14:08	24.8	QTR	TPT	V..N
03-M074	11	2004-06-09 21:24:08	24.8	QTR	TPT	V..N
03-M074	11	2004-06-09 21:34:08	24.7	QTR	TPT	V..N
03-M074	11	2004-06-09 21:44:08	24.7	QTR	TPT	V..N
03-M074	11	2004-06-09 21:54:08	24.6	QTR	TPT	V..N
03-M074	11	2004-06-09 22:04:08	24.6	QTR	TPT	V..N
03-M074	11	2004-06-09 22:14:08	24.5	QTR	TPT	V..N
03-M074	11	2004-06-09 22:24:08	24.4	QTR	TPT	V..N
03-M074	11	2004-06-09 22:34:08	24.4	QTR	TPT	V..N
03-M074	11	2004-06-09 22:44:08	24.3	QTR	TPT	V..N
03-M074	11	2004-06-09 22:54:08	24.2	QTR	TPT	V..N
03-M074	11	2004-06-09 23:04:08	24.2	QTR	TPT	V..N
03-M074	11	2004-06-09 23:14:08	24.1	QTR	TPT	V..N
03-M074	11	2004-06-09 23:24:08	24	QTR	TPT	V..N
03-M074	11	2004-06-09 23:34:08	23.8	QTR	TPT	V..N
03-M074	11	2004-06-09 23:44:08	23.7	QTR	TPT	V..N
03-M074	11	2004-06-09 23:54:08	23.5	QTR	TPT	V..N
03-M074	11	2004-06-10 00:04:08	23.4	QTR	TPT	V..N
03-M074	11	2004-06-10 00:14:08	23.3	QTR	TPT	V..N
03-M074	11	2004-06-10 00:24:08	23.3	QTR	TPT	V..N
03-M074	11	2004-06-10 00:34:08	23.3	QTR	TPT	V..N
03-M074	11	2004-06-10 00:44:08	23.3	QTR	TPT	V..N
03-M074	11	2004-06-10 00:54:08	23.4	QTR	TPT	V..N
03-M074	11	2004-06-10 01:04:08	23.5	QTR	TPT	V..N
03-M074	11	2004-06-10 01:14:08	23.6	QTR	TPT	V..N
03-M074	11	2004-06-10 01:24:08	23.6	QTR	TPT	V..N
03-M074	11	2004-06-10 01:34:08	23.6	QTR	TPT	V..N
03-M074	11	2004-06-10 01:44:08	23.6	QTR	TPT	V..N
03-M074	11	2004-06-10 01:54:08	23.6	QTR	TPT	V..N
03-M074	11	2004-06-10 02:04:08	23.6	QTR	TPT	V..N
03-M074	11	2004-06-10 02:14:08	23.6	QTR	TPT	V..N
03-M074	11	2004-06-10 02:24:08	23.6	QTR	TPT	V..N
03-M074	11	2004-06-10 02:34:08	23.6	QTR	TPT	V..N
03-M074	11	2004-06-10 02:44:08	23.6	QTR	TPT	V..N
03-M074	11	2004-06-10 02:54:08	23.6	QTR	TPT	V..N
03-M074	11	2004-06-10 03:04:08	23.5	QTR	TPT	V..N
03-M074	11	2004-06-10 03:14:08	23.5	QTR	TPT	V..N
03-M074	11	2004-06-10 03:24:08	23.5	QTR	TPT	V..N
03-M074	11	2004-06-10 03:34:08	23.5	QTR	TPT	V..N
03-M074	11	2004-06-10 03:44:08	23.4	QTR	TPT	V..N
03-M074	11	2004-06-10 03:54:08	23.4	QTR	TPT	V..N
03-M074	11	2004-06-10 04:04:08	23.4	QTR	TPT	V..N
03-M074	11	2004-06-10 04:14:08	23.4	QTR	TPT	V..N
03-M074	11	2004-06-10 04:24:08	23.4	QTR	TPT	V..N
03-M074	11	2004-06-10 04:34:08	23.4	QTR	TPT	V..N
03-M074	11	2004-06-10 04:44:08	23.3	QTR	TPT	V..N
03-M074	11	2004-06-10 04:54:08	23.3	QTR	TPT	V..N
03-M074	11	2004-06-10 05:04:08	23.3	QTR	TPT	V..N
03-M074	11	2004-06-10 05:14:08	23.3	QTR	TPT	V..N
03-M074	11	2004-06-10 05:24:08	23.2	QTR	TPT	V..N
03-M074	11	2004-06-10 05:34:08	23.2	QTR	TPT	V..N
03-M074	11	2004-06-10 05:44:08	23.2	QTR	TPT	V..N
03-M074	11	2004-06-10 05:54:08	23.2	QTR	TPT	V..N
03-M074	11	2004-06-10 06:04:08	23.1	QTR	TPT	V..N
03-M074	11	2004-06-10 06:14:08	23.1	QTR	TPT	V..N
03-M074	11	2004-06-10 06:24:08	23.1	QTR	TPT	V..N
03-M074	11	2004-06-10 06:34:08	23.1	QTR	TPT	V..N
03-M074	11	2004-06-10 06:44:08	23	QTR	TPT	V..N
03-M074	11	2004-06-10 06:54:08	23	QTR	TPT	V..N
03-M074	11	2004-06-10 07:04:08	23	QTR	TPT	V..N
03-M074	11	2004-06-10 07:14:08	23	QTR	TPT	V..N
03-M074	11	2004-06-10 07:24:08	23	QTR	TPT	V..N
03-M074	11	2004-06-10 07:34:08	22.9	QTR	TPT	V..N
03-M074	11	2004-06-10 07:44:08	22.9	QTR	TPT	V..N
03-M074	11	2004-06-10 07:54:08	22.9	QTR	TPT	V..N
03-M074	11	2004-06-10 08:04:08	22.9	QTR	TPT	V..N
03-M074	11	2004-06-10 08:14:08	22.9	QTR	TPT	V..N
03-M074	11	2004-06-10 08:24:08	22.8	QTR	TPT	V..N
03-M074	11	2004-06-10 08:34:08	22.6	QTR	TPT	V..N
03-M074	11	2004-06-10 08:44:08	22.6	QTR	TPT	V..N
03-M074	11	2004-06-10 08:54:08	22.6	QTR	TPT	V..N
03-M074	11	2004-06-10 09:04:08	22.6	QTR	TPT	V..N
03-M074	11	2004-06-10 09:14:08	22.6	QTR	TPT	V..N
03-M074	11	2004-06-10 09:24:08	22.6	QTR	TPT	V..N
03-M074	11	2004-06-10 09:34:08	22.7	QTR	TPT	V..N
03-M074	11	2004-06-10 09:44:08	22.7	QTR	TPT	V..N
03-M074	11	2004-06-10 09:54:08	22.8	QTR	TPT	V..N
03-M074	11	2004-06-10 10:04:08	22.8	QTR	TPT	V..N
03-M074	11	2004-06-10 10:14:08	22.8	QTR	TPT	V..N
03-M074	11	2004-06-10 10:24:08	22.8	QTR	TPT	V..N
03-M074	11	2004-06-10 10:34:08	22.8	QTR	TPT	V..N
03-M074	11	2004-06-10 10:44:08	22.9	QTR	TPT	V..N
03-M074	11	2004-06-10 10:54:08	22.9	QTR	TPT	V..N
03-M074	11	2004-06-10 11:04:08	22.9	QTR	TPT	V..N
03-M074	11	2004-06-10 11:14:08	22.9	QTR	TPT	V..N
03-M074	11	2004-06-10 11:24:08	23	QTR	TPT	V..N
03-M074	11	2004-06-10 11:34:08	23	QTR	TPT	V..N
03-M074	11	2004-06-10 11:44:08	23	QTR	TPT	V..N
03-M074	11	2004-06-10 11:54:08	23.1	QTR	TPT	V..N
03-M074	11	2004-06-10 12:04:08	23.1	QTR	TPT	V..N
03-M074	11	2004-06-10 12:14:08	23.1	QTR	TPT	V..N
03-M074	11	2004-06-10 12:24:08	23.2	QTR	TPT	V..N
03-M074	11	2004-06-10 12:34:08	23.2	QTR	TPT	V..N
03-M074	11	2004-06-10 12:44:08	23.2	QTR	TPT	V..N
03-M074	11	2004-06-10 12:54:08	23.3	QTR	TPT	V..N
03-M074	11	2004-06-10 13:04:08	23.3	QTR	TPT	V..N
03-M074	11	2004-06-10 13:14:08	23.4	QTR	TPT	V..N
03-M074	11	2004-06-10 13:24:08	23.4	QTR	TPT	V..N
03-M074	11	2004-06-10 13:34:08	23.5	QTR	TPT	V..N
03-M074	11	2004-06-10 13:44:08	23.5	QTR	TPT	V..N
03-M074	11	2004-06-10 13:54:08	23.6	QTR	TPT	V..N
03-M074	11	2004-06-10 14:04:08	23.6	QTR	TPT	V..N
03-M074	11	2004-06-10 14:14:08	23.7	QTR	TPT	V..N
03-M074	11	2004-06-10 14:24:08	23.7	QTR	TPT	V..N
03-M074	11	2004-06-10 14:34:08	23.8	QTR	TPT	V..N
03-M074	11	2004-06-10 14:44:08	23.8	QTR	TPT	V..N
03-M074	11	2004-06-10 14:54:08	23.9	QTR	TPT	V..N
03-M074	11	2004-06-10 15:04:08	24	QTR	TPT	V..N
03-M074	11	2004-06-10 15:14:08	24	QTR	TPT	V..N
03-M074	11	2004-06-10 15:24:08	24.1	QTR	TPT	V..N
03-M074	11	2004-06-10 15:34:08	24.1	QTR	TPT	V..N
03-M074	11	2004-06-10 15:44:08	24.2	QTR	TPT	V..N
03-M074	11	2004-06-10 15:54:08	24.2	QTR	TPT	V..N
03-M074	11	2004-06-10 16:04:08	24.3	QTR	TPT	V..N
03-M074	11	2004-06-10 16:14:08	24.3	QTR	TPT	V..N
03-M074	11	2004-06-10 16:24:08	24.3	QTR	TPT	V..N
03-M074	11	2004-06-10 16:34:08	24.4	QTR	TPT	V..N
03-M074	11	2004-06-10 16:44:08	24.4	QTR	TPT	V..N
03-M074	11	2004-06-10 16:54:08	24.4	QTR	TPT	V..N
03-M074	11	2004-06-10 17:04:08	24.4	QTR	TPT	V..N
03-M074	11	2004-06-10 17:14:08	24.4	QTR	TPT	V..N
03-M074	11	2004-06-10 17:24:08	24.5	QTR	TPT	V..N
03-M074	11	2004-06-10 17:34:08	24.5	QTR	TPT	V..N
03-M074	11	2004-06-10 17:44:08	24.5	QTR	TPT	V..N
03-M074	11	2004-06-10 17:54:08	24.5	QTR	TPT	V..N
03-M074	11	2004-06-10 18:04:08	24.5	QTR	TPT	V..N
03-M074	11	2004-06-10 18:14:08	24.5	QTR	TPT	V..N
03-M074	11	2004-06-10 18:24:08	24.5	QTR	TPT	V..N
03-M074	11	2004-06-10 18:34:08	24.5	QTR	TPT	V..N
03-M074	11	2004-06-10 18:44:08	24.5	QTR	TPT	V..N
03-M074	11	2004-06-10 18:54:08	24.5	QTR	TPT	V..N
03-M074	11	2004-06-10 19:04:08	24.5	QTR	TPT	V..N
03-M074	11	2004-06-10 19:14:08	24.5	QTR	TPT	V..N
03-M074	11	2004-06-10 19:24:08	24.5	QTR	TPT	V..N
03-M074	11	2004-06-10 19:34:08	24.5	QTR	TPT	V..N
03-M074	11	2004-06-10 19:44:08	24.4	QTR	TPT	V..N
03-M074	11	2004-06-10 19:54:08	24.4	QTR	TPT	V..N
03-M074	11	2004-06-10 20:04:08	24.4	QTR	TPT	V..N
03-M074	11	2004-06-10 20:14:08	24.4	QTR	TPT	V..N
03-M074	11	2004-06-10 20:24:08	24.4	QTR	TPT	V..N
03-M074	11	2004-06-10 20:34:08	24.3	QTR	TPT	V..N
03-M074	11	2004-06-10 20:44:08	24.3	QTR	TPT	V..N
03-M074	11	2004-06-10 20:54:08	24.3	QTR	TPT	V..N
03-M074	11	2004-06-10 21:04:08	24.3	QTR	TPT	V..N
03-M074	11	2004-06-10 21:14:08	24.2	QTR	TPT	V..N
03-M074	11	2004-06-10 21:24:08	24.2	QTR	TPT	V..N
03-M074	11	2004-06-10 21:34:08	24.2	QTR	TPT	V..N
03-M074	11	2004-06-10 21:44:08	24.2	QTR	TPT	V..N
03-M074	11	2004-06-10 21:54:08	24.1	QTR	TPT	V..N
03-M074	11	2004-06-10 22:04:08	24.1	QTR	TPT	V..N
03-M074	11	2004-06-10 22:14:08	24.1	QTR	TPT	V..N
03-M074	11	2004-06-10 22:24:08	24.1	QTR	TPT	V..N
03-M074	11	2004-06-10 22:34:08	24	QTR	TPT	V..N
03-M074	11	2004-06-10 22:44:08	24	QTR	TPT	V..N
03-M074	11	2004-06-10 22:54:08	24	QTR	TPT	V..N
03-M074	11	2004-06-10 23:04:08	24	QTR	TPT	V..N
03-M074	11	2004-06-10 23:14:08	23.9	QTR	TPT	V..N
03-M074	11	2004-06-10 23:24:08	23.9	QTR	TPT	V..N
03-M074	11	2004-06-10 23:34:08	23.8	QTR	TPT	V..N
03-M074	11	2004-06-10 23:44:08	23.8	QTR	TPT	V..N
03-M074	11	2004-06-10 23:54:08	23.7	QTR	TPT	V..N
03-M074	11	2004-06-11 00:04:08	23.6	QTR	TPT	V..N
03-M074	11	2004-06-11 00:14:08	23.6	QTR	TPT	V..N
03-M074	11	2004-06-11 00:24:08	23.6	QTR	TPT	V..N
03-M074	11	2004-06-11 00:34:08	23.7	QTR	TPT	V..N
03-M074	11	2004-06-11 00:44:08	23.7	QTR	TPT	V..N
03-M074	11	2004-06-11 00:54:08	23.7	QTR	TPT	V..N
03-M074	11	2004-06-11 01:04:08	23.7	QTR	TPT	V..N
03-M074	11	2004-06-11 01:14:08	23.7	QTR	TPT	V..N
03-M074	11	2004-06-11 01:24:08	23.7	QTR	TPT	V..N
03-M074	11	2004-06-11 01:34:08	23.6	QTR	TPT	V..N
03-M074	11	2004-06-11 01:44:08	23.6	QTR	TPT	V..N
03-M074	11	2004-06-11 01:54:08	23.6	QTR	TPT	V..N
03-M074	11	2004-06-11 02:04:08	23.6	QTR	TPT	V..N
03-M074	11	2004-06-11 02:14:08	23.6	QTR	TPT	V..N
03-M074	11	2004-06-11 02:24:08	23.6	QTR	TPT	V..N
03-M074	11	2004-06-11 02:34:08	23.6	QTR	TPT	V..N
03-M074	11	2004-06-11 02:44:08	23.5	QTR	TPT	V..N
03-M074	11	2004-06-11 02:54:08	23.5	QTR	TPT	V..N
03-M074	11	2004-06-11 03:04:08	23.5	QTR	TPT	V..N
03-M074	11	2004-06-11 03:14:08	23.5	QTR	TPT	V..N
03-M074	11	2004-06-11 03:24:08	23.4	QTR	TPT	V..N
03-M074	11	2004-06-11 03:34:08	23.4	QTR	TPT	V..N
03-M074	11	2004-06-11 03:44:08	23.4	QTR	TPT	V..N
03-M074	11	2004-06-11 03:54:08	23.4	QTR	TPT	V..N
03-M074	11	2004-06-11 04:04:08	23.4	QTR	TPT	V..N
03-M074	11	2004-06-11 04:14:08	23.4	QTR	TPT	V..N
03-M074	11	2004-06-11 04:24:08	23.4	QTR	TPT	V..N
03-M074	11	2004-06-11 04:34:08	23.3	QTR	TPT	V..N
03-M074	11	2004-06-11 04:44:08	23.3	QTR	TPT	V..N
03-M074	11	2004-06-11 04:54:08	23.3	QTR	TPT	V..N
03-M074	11	2004-06-11 05:04:08	23.3	QTR	TPT	V..N
03-M074	11	2004-06-11 05:14:08	23.3	QTR	TPT	V..N
03-M074	11	2004-06-11 05:24:08	23.2	QTR	TPT	V..N
03-M074	11	2004-06-11 05:34:08	23.2	QTR	TPT	V..N
03-M074	11	2004-06-11 05:44:08	23.2	QTR	TPT	V..N
03-M074	11	2004-06-11 05:54:08	23.2	QTR	TPT	V..N
03-M074	11	2004-06-11 06:04:08	23.2	QTR	TPT	V..N
03-M074	11	2004-06-11 06:14:08	23.2	QTR	TPT	V..N
03-M074	11	2004-06-11 06:24:08	23.1	QTR	TPT	V..N
03-M074	11	2004-06-11 06:34:08	23.1	QTR	TPT	V..N
03-M074	11	2004-06-11 06:44:08	23.1	QTR	TPT	V..N
03-M074	11	2004-06-11 06:54:08	23.1	QTR	TPT	V..N
03-M074	11	2004-06-11 07:04:08	23.1	QTR	TPT	V..N
03-M074	11	2004-06-11 07:14:08	23	QTR	TPT	V..N
03-M074	11	2004-06-11 07:24:08	23	QTR	TPT	V..N
03-M074	11	2004-06-11 07:34:08	23	QTR	TPT	V..N
03-M074	11	2004-06-11 07:44:08	23	QTR	TPT	V..N
03-M074	11	2004-06-11 07:54:08	23	QTR	TPT	V..N
03-M074	11	2004-06-11 08:04:08	22.9	QTR	TPT	V..N
03-M074	11	2004-06-11 08:14:08	22.9	QTR	TPT	V..N
03-M074	11	2004-06-11 08:24:08	22.9	QTR	TPT	V..N
03-M074	11	2004-06-11 08:34:08	22.9	QTR	TPT	V..N
03-M074	11	2004-06-11 08:44:08	22.8	QTR	TPT	V..N
03-M074	11	2004-06-11 08:54:08	22.6	QTR	TPT	V..N
03-M074	11	2004-06-11 09:04:08	22.5	QTR	TPT	V..N
03-M074	11	2004-06-11 09:14:08	22.5	QTR	TPT	V..N
03-M074	11	2004-06-11 09:24:08	22.4	QTR	TPT	V..N
03-M074	11	2004-06-11 09:34:08	22.4	QTR	TPT	V..N
03-M074	11	2004-06-11 09:44:08	22.5	QTR	TPT	V..N
03-M074	11	2004-06-11 09:54:08	22.5	QTR	TPT	V..N
03-M074	11	2004-06-11 10:04:08	22.5	QTR	TPT	V..N
03-M074	11	2004-06-11 10:14:08	22.6	QTR	TPT	V..N
03-M074	11	2004-06-11 10:24:08	22.7	QTR	TPT	V..N
03-M074	11	2004-06-11 10:34:08	22.7	QTR	TPT	V..N
03-M074	11	2004-06-11 10:44:08	22.8	QTR	TPT	V..N
03-M074	11	2004-06-11 10:54:08	22.8	QTR	TPT	V..N
03-M074	11	2004-06-11 11:04:08	22.8	QTR	TPT	V..N
03-M074	11	2004-06-11 11:14:08	22.8	QTR	TPT	V..N
03-M074	11	2004-06-11 11:24:08	22.9	QTR	TPT	V..N
03-M074	11	2004-06-11 11:34:08	22.9	QTR	TPT	V..N
03-M074	11	2004-06-11 11:44:08	22.9	QTR	TPT	V..N
03-M074	11	2004-06-11 11:54:08	22.9	QTR	TPT	V..N
03-M074	11	2004-06-11 12:04:08	23	QTR	TPT	V..N
03-M074	11	2004-06-11 12:14:08	23	QTR	TPT	V..N
03-M074	11	2004-06-11 12:24:08	23	QTR	TPT	V..N
03-M074	11	2004-06-11 12:34:08	23.1	QTR	TPT	V..N
03-M074	11	2004-06-11 12:44:08	23.1	QTR	TPT	V..N
03-M074	11	2004-06-11 12:54:08	23.2	QTR	TPT	V..N
03-M074	11	2004-06-11 13:04:08	23.2	QTR	TPT	V..N
03-M074	11	2004-06-11 13:14:08	23.2	QTR	TPT	V..N
03-M074	11	2004-06-11 13:24:08	23.3	QTR	TPT	V..N
03-M074	11	2004-06-11 13:34:08	23.4	QTR	TPT	V..N
03-M074	11	2004-06-11 13:44:08	23.4	QTR	TPT	V..N
03-M074	11	2004-06-11 13:54:08	23.5	QTR	TPT	V..N
03-M074	11	2004-06-11 14:04:08	23.5	QTR	TPT	V..N
03-M074	11	2004-06-11 14:14:08	23.6	QTR	TPT	V..N
03-M074	11	2004-06-11 14:24:08	23.6	QTR	TPT	V..N
03-M074	11	2004-06-11 14:34:08	23.7	QTR	TPT	V..N
03-M074	11	2004-06-11 14:44:08	23.8	QTR	TPT	V..N
03-M074	11	2004-06-11 14:54:08	23.8	QTR	TPT	V..N
03-M074	11	2004-06-11 15:04:08	23.8	QTR	TPT	V..N
03-M074	11	2004-06-11 15:14:08	23.9	QTR	TPT	V..N
03-M074	11	2004-06-11 15:24:08	23.9	QTR	TPT	V..N
03-M074	11	2004-06-11 15:34:08	23.9	QTR	TPT	V..N
03-M074	11	2004-06-11 15:44:08	23.9	QTR	TPT	V..N
03-M074	11	2004-06-11 15:54:08	23.9	QTR	TPT	V..N
03-M074	11	2004-06-11 16:04:08	23.9	QTR	TPT	V..N
03-M074	11	2004-06-11 16:14:08	23.9	QTR	TPT	V..N
03-M074	11	2004-06-11 16:24:08	23.9	QTR	TPT	V..N
03-M074	11	2004-06-11 16:34:08	23.9	QTR	TPT	V..N
03-M074	11	2004-06-11 16:44:08	23.9	QTR	TPT	V..N
03-M074	11	2004-06-11 16:54:08	23.9	QTR	TPT	V..N
03-M074	11	2004-06-11 17:04:08	23.9	QTR	TPT	V..N
03-M074	11	2004-06-11 17:14:08	23.9	QTR	TPT	V..N
03-M074	11	2004-06-11 17:24:08	23.9	QTR	TPT	V..N
03-M074	11	2004-06-11 17:34:08	23.9	QTR	TPT	V..N
03-M074	11	2004-06-11 17:44:08	23.9	QTR	TPT	V..N
03-M074	11	2004-06-11 17:54:08	23.8	QTR	TPT	V..N
03-M074	11	2004-06-11 18:04:08	23.8	QTR	TPT	V..N
03-M074	11	2004-06-11 18:14:08	23.8	QTR	TPT	V..N
03-M074	11	2004-06-11 18:24:08	23.7	QTR	TPT	V..N
03-M074	11	2004-06-11 18:34:08	23.7	QTR	TPT	V..N
03-M074	11	2004-06-11 18:44:08	23.7	QTR	TPT	V..N
03-M074	11	2004-06-11 18:54:08	23.7	QTR	TPT	V..N
03-M074	11	2004-06-11 19:04:08	23.7	QTR	TPT	V..N
03-M074	11	2004-06-11 19:14:08	23.7	QTR	TPT	V..N
03-M074	11	2004-06-11 19:24:08	23.7	QTR	TPT	V..N
03-M074	11	2004-06-11 19:34:08	23.7	QTR	TPT	V..N
03-M074	11	2004-06-11 19:44:08	23.7	QTR	TPT	V..N
03-M074	11	2004-06-11 19:54:08	23.7	QTR	TPT	V..N
03-M074	11	2004-06-11 20:04:08	23.7	QTR	TPT	V..N
03-M074	11	2004-06-11 20:14:08	23.7	QTR	TPT	V..N
03-M074	11	2004-06-11 20:24:08	23.7	QTR	TPT	V..N
03-M074	11	2004-06-11 20:34:08	23.6	QTR	TPT	V..N
03-M074	11	2004-06-11 20:44:08	23.6	QTR	TPT	V..N
03-M074	11	2004-06-11 20:54:08	23.6	QTR	TPT	V..N
03-M074	11	2004-06-11 21:04:08	23.6	QTR	TPT	V..N
03-M074	11	2004-06-11 21:14:08	23.6	QTR	TPT	V..N
03-M074	11	2004-06-11 21:24:08	23.6	QTR	TPT	V..N
03-M074	11	2004-06-11 21:34:08	23.5	QTR	TPT	V..N
03-M074	11	2004-06-11 21:44:08	23.5	QTR	TPT	V..N
03-M074	11	2004-06-11 21:54:08	23.5	QTR	TPT	V..N
03-M074	11	2004-06-11 22:04:08	23.5	QTR	TPT	V..N
03-M074	11	2004-06-11 22:14:08	23.4	QTR	TPT	V..N
03-M074	11	2004-06-11 22:24:08	23.4	QTR	TPT	V..N
03-M074	11	2004-06-11 22:34:08	23.4	QTR	TPT	V..N
03-M074	11	2004-06-11 22:44:08	23.3	QTR	TPT	V..N
03-M074	11	2004-06-11 22:54:08	23.3	QTR	TPT	V..N
03-M074	11	2004-06-11 23:04:08	23.3	QTR	TPT	V..N
03-M074	11	2004-06-11 23:14:08	23.2	QTR	TPT	V..N
03-M074	11	2004-06-11 23:24:08	23.2	QTR	TPT	V..N
03-M074	11	2004-06-11 23:34:08	23.1	QTR	TPT	V..N
03-M074	11	2004-06-11 23:44:08	23.1	QTR	TPT	V..N
03-M074	11	2004-06-11 23:54:08	23.1	QTR	TPT	V..N
03-M074	11	2004-06-12 00:04:08	23.1	QTR	TPT	V..N
03-M074	11	2004-06-12 00:14:08	23	QTR	TPT	V..N
03-M074	11	2004-06-12 00:24:08	23	QTR	TPT	V..N
03-M074	11	2004-06-12 00:34:08	23	QTR	TPT	V..N
03-M074	11	2004-06-12 00:44:08	23	QTR	TPT	V..N
03-M074	11	2004-06-12 00:54:08	23.1	QTR	TPT	V..N
03-M074	11	2004-06-12 01:04:08	23.1	QTR	TPT	V..N
03-M074	11	2004-06-12 01:14:08	23.1	QTR	TPT	V..N
03-M074	11	2004-06-12 01:24:08	23.1	QTR	TPT	V..N
03-M074	11	2004-06-12 01:34:08	23.1	QTR	TPT	V..N
03-M074	11	2004-06-12 01:44:08	23.1	QTR	TPT	V..N
03-M074	11	2004-06-12 01:54:08	23.1	QTR	TPT	V..N
03-M074	11	2004-06-12 02:04:08	23.1	QTR	TPT	V..N
03-M074	11	2004-06-12 02:14:08	23.1	QTR	TPT	V..N
03-M074	11	2004-06-12 02:24:08	23	QTR	TPT	V..N
03-M074	11	2004-06-12 02:34:08	23	QTR	TPT	V..N
03-M074	11	2004-06-12 02:44:08	23	QTR	TPT	V..N
03-M074	11	2004-06-12 02:54:08	23	QTR	TPT	V..N
03-M074	11	2004-06-12 03:04:08	23	QTR	TPT	V..N
03-M074	11	2004-06-12 03:14:08	23	QTR	TPT	V..N
03-M074	11	2004-06-12 03:24:08	22.9	QTR	TPT	V..N
03-M074	11	2004-06-12 03:34:08	22.9	QTR	TPT	V..N
03-M074	11	2004-06-12 03:44:08	22.9	QTR	TPT	V..N
03-M074	11	2004-06-12 03:54:08	22.9	QTR	TPT	V..N
03-M074	11	2004-06-12 04:04:08	22.9	QTR	TPT	V..N
03-M074	11	2004-06-12 04:14:08	22.8	QTR	TPT	V..N
03-M074	11	2004-06-12 04:24:08	22.8	QTR	TPT	V..N
03-M074	11	2004-06-12 04:34:08	22.8	QTR	TPT	V..N
03-M074	11	2004-06-12 04:44:08	22.8	QTR	TPT	V..N
03-M074	11	2004-06-12 04:54:08	22.8	QTR	TPT	V..N
03-M074	11	2004-06-12 05:04:08	22.7	QTR	TPT	V..N
03-M074	11	2004-06-12 05:14:08	22.7	QTR	TPT	V..N
03-M074	11	2004-06-12 05:24:08	22.7	QTR	TPT	V..N
03-M074	11	2004-06-12 05:34:08	22.7	QTR	TPT	V..N
03-M074	11	2004-06-12 05:44:08	22.6	QTR	TPT	V..N
03-M074	11	2004-06-12 05:54:08	22.6	QTR	TPT	V..N
03-M074	11	2004-06-12 06:04:08	22.6	QTR	TPT	V..N
03-M074	11	2004-06-12 06:14:08	22.6	QTR	TPT	V..N
03-M074	11	2004-06-12 06:24:08	22.6	QTR	TPT	V..N
03-M074	11	2004-06-12 06:34:08	22.5	QTR	TPT	V..N
03-M074	11	2004-06-12 06:44:08	22.5	QTR	TPT	V..N
03-M074	11	2004-06-12 06:54:08	22.5	QTR	TPT	V..N
03-M074	11	2004-06-12 07:04:08	22.4	QTR	TPT	V..N
03-M074	11	2004-06-12 07:14:08	22.4	QTR	TPT	V..N
03-M074	11	2004-06-12 07:24:08	22.4	QTR	TPT	V..N
03-M074	11	2004-06-12 07:34:08	22.3	QTR	TPT	V..N
03-M074	11	2004-06-12 07:44:08	22.3	QTR	TPT	V..N
03-M074	11	2004-06-12 07:54:08	22.3	QTR	TPT	V..N
03-M074	11	2004-06-12 08:04:08	22.2	QTR	TPT	V..N
03-M074	11	2004-06-12 08:14:08	22.2	QTR	TPT	V..N
03-M074	11	2004-06-12 08:24:08	22	QTR	TPT	V..N
03-M074	11	2004-06-12 08:34:08	21.9	QTR	TPT	V..N
03-M074	11	2004-06-12 08:44:08	21.9	QTR	TPT	V..N
03-M074	11	2004-06-12 08:54:08	21.9	QTR	TPT	V..N
03-M074	11	2004-06-12 09:04:08	21.9	QTR	TPT	V..N
03-M074	11	2004-06-12 09:14:08	21.9	QTR	TPT	V..N
03-M074	11	2004-06-12 09:24:08	21.8	QTR	TPT	V..N
03-M074	11	2004-06-12 09:34:08	21.8	QTR	TPT	V..N
03-M074	11	2004-06-12 09:44:08	21.8	QTR	TPT	V..N
03-M074	11	2004-06-12 09:54:08	21.8	QTR	TPT	V..N
03-M074	11	2004-06-12 10:04:08	21.8	QTR	TPT	V..N
03-M074	11	2004-06-12 10:14:08	21.8	QTR	TPT	V..N
03-M074	11	2004-06-12 10:24:08	21.8	QTR	TPT	V..N
03-M074	11	2004-06-12 10:34:08	21.8	QTR	TPT	V..N
03-M074	11	2004-06-12 10:44:08	21.8	QTR	TPT	V..N
03-M074	11	2004-06-12 10:54:08	21.8	QTR	TPT	V..N
03-M074	11	2004-06-12 11:04:08	21.8	QTR	TPT	V..N
03-M074	11	2004-06-12 11:14:08	21.8	QTR	TPT	V..N
03-M074	11	2004-06-12 11:24:08	21.8	QTR	TPT	V..N
03-M074	11	2004-06-12 11:34:08	21.8	QTR	TPT	V..N
03-M074	11	2004-06-12 11:44:08	21.8	QTR	TPT	V..N
03-M074	11	2004-06-12 11:54:08	21.8	QTR	TPT	V..N
03-M074	11	2004-06-12 12:04:08	21.9	QTR	TPT	V..N
03-M074	11	2004-06-12 12:14:08	21.9	QTR	TPT	V..N
03-M074	11	2004-06-12 12:24:08	21.9	QTR	TPT	V..N
03-M074	11	2004-06-12 12:34:08	21.9	QTR	TPT	V..N
03-M074	11	2004-06-12 12:44:08	21.9	QTR	TPT	V..N
03-M074	11	2004-06-12 12:54:08	21.9	QTR	TPT	V..N
03-M074	11	2004-06-12 13:04:08	21.9	QTR	TPT	V..N
03-M074	11	2004-06-12 13:14:08	22	QTR	TPT	V..N
03-M074	11	2004-06-12 13:24:08	22.1	QTR	TPT	V..N
03-M074	11	2004-06-12 13:34:08	22.1	QTR	TPT	V..N
03-M074	11	2004-06-12 13:44:08	22.2	QTR	TPT	V..N
03-M074	11	2004-06-12 13:54:08	22.2	QTR	TPT	V..N
03-M074	11	2004-06-12 14:04:08	22.2	QTR	TPT	V..N
03-M074	11	2004-06-12 14:14:08	22.3	QTR	TPT	V..N
03-M074	11	2004-06-12 14:24:08	22.3	QTR	TPT	V..N
03-M074	11	2004-06-12 14:34:08	22.3	QTR	TPT	V..N
03-M074	11	2004-06-12 14:44:08	22.3	QTR	TPT	V..N
03-M074	11	2004-06-12 14:54:08	22.4	QTR	TPT	V..N
03-M074	11	2004-06-12 15:04:08	22.4	QTR	TPT	V..N
03-M074	11	2004-06-12 15:14:08	22.4	QTR	TPT	V..N
03-M074	11	2004-06-12 15:24:08	22.5	QTR	TPT	V..N
03-M074	11	2004-06-12 15:34:08	22.5	QTR	TPT	V..N
03-M074	11	2004-06-12 15:44:08	22.5	QTR	TPT	V..N
03-M074	11	2004-06-12 15:54:08	22.5	QTR	TPT	V..N
03-M074	11	2004-06-12 16:04:08	22.6	QTR	TPT	V..N
03-M074	11	2004-06-12 16:14:08	22.6	QTR	TPT	V..N
03-M074	11	2004-06-12 16:24:08	22.6	QTR	TPT	V..N
03-M074	11	2004-06-12 16:34:08	22.7	QTR	TPT	V..N
03-M074	11	2004-06-12 16:44:08	22.7	QTR	TPT	V..N
03-M074	11	2004-06-12 16:54:08	22.7	QTR	TPT	V..N
03-M074	11	2004-06-12 17:04:08	22.7	QTR	TPT	V..N
03-M074	11	2004-06-12 17:14:08	22.7	QTR	TPT	V..N
03-M074	11	2004-06-12 17:24:08	22.7	QTR	TPT	V..N
03-M074	11	2004-06-12 17:34:08	22.7	QTR	TPT	V..N
03-M074	11	2004-06-12 17:44:08	22.7	QTR	TPT	V..N
03-M074	11	2004-06-12 17:54:08	22.7	QTR	TPT	V..N
03-M074	11	2004-06-12 18:04:08	22.7	QTR	TPT	V..N
03-M074	11	2004-06-12 18:14:08	22.7	QTR	TPT	V..N
03-M074	11	2004-06-12 18:24:08	22.7	QTR	TPT	V..N
03-M074	11	2004-06-12 18:34:08	22.7	QTR	TPT	V..N
03-M074	11	2004-06-12 18:44:08	22.7	QTR	TPT	V..N
03-M074	11	2004-06-12 18:54:08	22.7	QTR	TPT	V..N
03-M074	11	2004-06-12 19:04:08	22.7	QTR	TPT	V..N
03-M074	11	2004-06-12 19:14:08	22.7	QTR	TPT	V..N
03-M074	11	2004-06-12 19:24:08	22.7	QTR	TPT	V..N
03-M074	11	2004-06-12 19:34:08	22.7	QTR	TPT	V..N
03-M074	11	2004-06-12 19:44:08	22.6	QTR	TPT	V..N
03-M074	11	2004-06-12 19:54:08	22.6	QTR	TPT	V..N
03-M074	11	2004-06-12 20:04:08	22.6	QTR	TPT	V..N
03-M074	11	2004-06-12 20:14:08	22.6	QTR	TPT	V..N
03-M074	11	2004-06-12 20:24:08	22.6	QTR	TPT	V..N
03-M074	11	2004-06-12 20:34:08	22.6	QTR	TPT	V..N
03-M074	11	2004-06-12 20:44:08	22.5	QTR	TPT	V..N
03-M074	11	2004-06-12 20:54:08	22.5	QTR	TPT	V..N
03-M074	11	2004-06-12 21:04:08	22.5	QTR	TPT	V..N
03-M074	11	2004-06-12 21:14:08	22.5	QTR	TPT	V..N
03-M074	11	2004-06-12 21:24:08	22.4	QTR	TPT	V..N
03-M074	11	2004-06-12 21:34:08	22.4	QTR	TPT	V..N
03-M074	11	2004-06-12 21:44:08	22.3	QTR	TPT	V..N
03-M074	11	2004-06-12 21:54:08	22.2	QTR	TPT	V..N
03-M074	11	2004-06-12 22:04:08	22	QTR	TPT	V..N
03-M074	11	2004-06-12 22:14:08	21.8	QTR	TPT	V..N
03-M074	11	2004-06-12 22:24:08	21.6	QTR	TPT	V..N
03-M074	11	2004-06-12 22:34:08	21.4	QTR	TPT	V..N
03-M074	11	2004-06-12 22:44:08	21.2	QTR	TPT	V..N
03-M074	11	2004-06-12 22:54:08	21	QTR	TPT	V..N
03-M074	11	2004-06-12 23:04:08	20.8	QTR	TPT	V..N
03-M074	11	2004-06-12 23:14:08	20.7	QTR	TPT	V..N
03-M074	11	2004-06-12 23:24:08	20.6	QTR	TPT	V..N
03-M074	11	2004-06-12 23:34:08	20.4	QTR	TPT	V..N
03-M074	11	2004-06-12 23:44:08	20.3	QTR	TPT	V..N
03-M074	11	2004-06-12 23:54:08	20.3	QTR	TPT	V..N
03-M074	11	2004-06-13 00:04:08	20.3	QTR	TPT	V..N
03-M074	11	2004-06-13 00:14:08	20.6	QTR	TPT	V..N
03-M074	11	2004-06-13 00:24:08	20.8	QTR	TPT	V..N
03-M074	11	2004-06-13 00:34:08	20.9	QTR	TPT	V..N
03-M074	11	2004-06-13 00:44:08	21	QTR	TPT	V..N
03-M074	11	2004-06-13 00:54:08	21.1	QTR	TPT	V..N
03-M074	11	2004-06-13 01:04:08	21.2	QTR	TPT	V..N
03-M074	11	2004-06-13 01:14:08	21.3	QTR	TPT	V..N
03-M074	11	2004-06-13 01:24:08	21.3	QTR	TPT	V..N
03-M074	11	2004-06-13 01:34:08	21.3	QTR	TPT	V..N
03-M074	11	2004-06-13 01:44:08	21.4	QTR	TPT	V..N
03-M074	11	2004-06-13 01:54:08	21.4	QTR	TPT	V..N
03-M074	11	2004-06-13 02:04:08	21.4	QTR	TPT	V..N
03-M074	11	2004-06-13 02:14:08	21.3	QTR	TPT	V..N
03-M074	11	2004-06-13 02:24:08	21.3	QTR	TPT	V..N
03-M074	11	2004-06-13 02:34:08	21.3	QTR	TPT	V..N
03-M074	11	2004-06-13 02:44:08	21.3	QTR	TPT	V..N
03-M074	11	2004-06-13 02:54:08	21.3	QTR	TPT	V..N
03-M074	11	2004-06-13 03:04:08	21.3	QTR	TPT	V..N
03-M074	11	2004-06-13 03:14:08	21.3	QTR	TPT	V..N
03-M074	11	2004-06-13 03:24:08	21.3	QTR	TPT	V..N
03-M074	11	2004-06-13 03:34:08	21.3	QTR	TPT	V..N
03-M074	11	2004-06-13 03:44:08	21.2	QTR	TPT	V..N
03-M074	11	2004-06-13 03:54:08	21.2	QTR	TPT	V..N
03-M074	11	2004-06-13 04:04:08	21.2	QTR	TPT	V..N
03-M074	11	2004-06-13 04:14:08	21.2	QTR	TPT	V..N
03-M074	11	2004-06-13 04:24:08	21.2	QTR	TPT	V..N
03-M074	11	2004-06-13 04:34:08	21.1	QTR	TPT	V..N
03-M074	11	2004-06-13 04:44:08	21.1	QTR	TPT	V..N
03-M074	11	2004-06-13 04:54:08	21.1	QTR	TPT	V..N
03-M074	11	2004-06-13 05:04:08	21.1	QTR	TPT	V..N
03-M074	11	2004-06-13 05:14:08	21.1	QTR	TPT	V..N
03-M074	11	2004-06-13 05:24:08	21	QTR	TPT	V..N
03-M074	11	2004-06-13 05:34:08	21	QTR	TPT	V..N
03-M074	11	2004-06-13 05:44:08	21	QTR	TPT	V..N
03-M074	11	2004-06-13 05:54:08	21	QTR	TPT	V..N
03-M074	11	2004-06-13 06:04:08	20.9	QTR	TPT	V..N
03-M074	11	2004-06-13 06:14:08	20.9	QTR	TPT	V..N
03-M074	11	2004-06-13 06:24:08	20.9	QTR	TPT	V..N
03-M074	11	2004-06-13 06:34:08	20.9	QTR	TPT	V..N
03-M074	11	2004-06-13 06:44:08	20.9	QTR	TPT	V..N
03-M074	11	2004-06-13 06:54:08	20.8	QTR	TPT	V..N
03-M074	11	2004-06-13 07:04:08	20.8	QTR	TPT	V..N
03-M074	11	2004-06-13 07:14:08	20.8	QTR	TPT	V..N
03-M074	11	2004-06-13 07:24:08	20.7	QTR	TPT	V..N
03-M074	11	2004-06-13 07:34:08	20.7	QTR	TPT	V..N
03-M074	11	2004-06-13 07:44:08	20.7	QTR	TPT	V..N
03-M074	11	2004-06-13 07:54:08	20.7	QTR	TPT	V..N
03-M074	11	2004-06-13 08:04:08	20.7	QTR	TPT	V..N
03-M074	11	2004-06-13 08:14:08	20.6	QTR	TPT	V..N
03-M074	11	2004-06-13 08:24:08	20.5	QTR	TPT	V..N
03-M074	11	2004-06-13 08:34:08	20.4	QTR	TPT	V..N
03-M074	11	2004-06-13 08:44:08	20	QTR	TPT	V..N
03-M074	11	2004-06-13 08:54:08	19.8	QTR	TPT	V..N
03-M074	11	2004-06-13 09:04:08	19.7	QTR	TPT	V..N
03-M074	11	2004-06-13 09:14:08	19.7	QTR	TPT	V..N
03-M074	11	2004-06-13 09:24:08	19.7	QTR	TPT	V..N
03-M074	11	2004-06-13 09:34:08	19.7	QTR	TPT	V..N
03-M074	11	2004-06-13 09:44:08	19.8	QTR	TPT	V..N
03-M074	11	2004-06-13 09:54:08	19.9	QTR	TPT	V..N
03-M074	11	2004-06-13 10:04:08	20	QTR	TPT	V..N
03-M074	11	2004-06-13 10:14:08	20.1	QTR	TPT	V..N
03-M074	11	2004-06-13 10:24:08	20.2	QTR	TPT	V..N
03-M074	11	2004-06-13 10:34:08	20.3	QTR	TPT	V..N
03-M074	11	2004-06-13 10:44:08	20.4	QTR	TPT	V..N
03-M074	11	2004-06-13 10:54:08	20.4	QTR	TPT	V..N
03-M074	11	2004-06-13 11:04:08	20.5	QTR	TPT	V..N
03-M074	11	2004-06-13 11:14:08	20.5	QTR	TPT	V..N
03-M074	11	2004-06-13 11:24:08	20.6	QTR	TPT	V..N
03-M074	11	2004-06-13 11:34:08	20.6	QTR	TPT	V..N
03-M074	11	2004-06-13 11:44:08	20.6	QTR	TPT	V..N
03-M074	11	2004-06-13 11:54:08	20.6	QTR	TPT	V..N
03-M074	11	2004-06-13 12:04:08	20.7	QTR	TPT	V..N
03-M074	11	2004-06-13 12:14:08	20.7	QTR	TPT	V..N
03-M074	11	2004-06-13 12:24:08	20.7	QTR	TPT	V..N
03-M074	11	2004-06-13 12:34:08	20.7	QTR	TPT	V..N
03-M074	11	2004-06-13 12:44:08	20.7	QTR	TPT	V..N
03-M074	11	2004-06-13 12:54:08	20.8	QTR	TPT	V..N
03-M074	11	2004-06-13 13:04:08	20.8	QTR	TPT	V..N
03-M074	11	2004-06-13 13:14:08	20.8	QTR	TPT	V..N
03-M074	11	2004-06-13 13:24:08	20.8	QTR	TPT	V..N
03-M074	11	2004-06-13 13:34:08	20.9	QTR	TPT	V..N
03-M074	11	2004-06-13 13:44:08	20.9	QTR	TPT	V..N
03-M074	11	2004-06-13 13:54:08	20.9	QTR	TPT	V..N
03-M074	11	2004-06-13 14:04:08	20.9	QTR	TPT	V..N
03-M074	11	2004-06-13 14:14:08	21	QTR	TPT	V..N
03-M074	11	2004-06-13 14:24:08	21	QTR	TPT	V..N
03-M074	11	2004-06-13 14:34:08	21	QTR	TPT	V..N
03-M074	11	2004-06-13 14:44:08	21	QTR	TPT	V..N
03-M074	11	2004-06-13 14:54:08	21	QTR	TPT	V..N
03-M074	11	2004-06-13 15:04:08	21.1	QTR	TPT	V..N
03-M074	11	2004-06-13 15:14:08	21.1	QTR	TPT	V..N
03-M074	11	2004-06-13 15:24:08	21.1	QTR	TPT	V..N
03-M074	11	2004-06-13 15:34:08	21.1	QTR	TPT	V..N
03-M074	11	2004-06-13 15:44:08	21.1	QTR	TPT	V..N
03-M074	11	2004-06-13 15:54:08	21.1	QTR	TPT	V..N
03-M074	11	2004-06-13 16:04:08	21.1	QTR	TPT	V..N
03-M074	11	2004-06-13 16:14:08	21.2	QTR	TPT	V..N
03-M074	11	2004-06-13 16:24:08	21.2	QTR	TPT	V..N
03-M074	11	2004-06-13 16:34:08	21.2	QTR	TPT	V..N
03-M074	11	2004-06-13 16:44:08	21.2	QTR	TPT	V..N
03-M074	11	2004-06-13 16:54:08	21.2	QTR	TPT	V..N
03-M074	11	2004-06-13 17:04:08	21.2	QTR	TPT	V..N
03-M074	11	2004-06-13 17:14:08	21.3	QTR	TPT	V..N
03-M074	11	2004-06-13 17:24:08	21.3	QTR	TPT	V..N
03-M074	11	2004-06-13 17:34:08	21.3	QTR	TPT	V..N
03-M074	11	2004-06-13 17:44:08	21.3	QTR	TPT	V..N
03-M074	11	2004-06-13 17:54:08	21.3	QTR	TPT	V..N
03-M074	11	2004-06-13 18:04:08	21.3	QTR	TPT	V..N
03-M074	11	2004-06-13 18:14:08	21.3	QTR	TPT	V..N
03-M074	11	2004-06-13 18:24:08	21.3	QTR	TPT	V..N
03-M074	11	2004-06-13 18:34:08	21.3	QTR	TPT	V..N
03-M074	11	2004-06-13 18:44:08	21.3	QTR	TPT	V..N
03-M074	11	2004-06-13 18:54:08	21.4	QTR	TPT	V..N
03-M074	11	2004-06-13 19:04:08	21.4	QTR	TPT	V..N
03-M074	11	2004-06-13 19:14:08	21.4	QTR	TPT	V..N
03-M074	11	2004-06-13 19:24:08	21.4	QTR	TPT	V..N
03-M074	11	2004-06-13 19:34:08	21.4	QTR	TPT	V..N
03-M074	11	2004-06-13 19:44:08	21.4	QTR	TPT	V..N
03-M074	11	2004-06-13 19:54:08	21.4	QTR	TPT	V..N
03-M074	11	2004-06-13 20:04:08	21.4	QTR	TPT	V..N
03-M074	11	2004-06-13 20:14:08	21.4	QTR	TPT	V..N
03-M074	11	2004-06-13 20:24:08	21.4	QTR	TPT	V..N
03-M074	11	2004-06-13 20:34:08	21.4	QTR	TPT	V..N
03-M074	11	2004-06-13 20:44:08	21.4	QTR	TPT	V..N
03-M074	11	2004-06-13 20:54:08	21.4	QTR	TPT	V..N
03-M074	11	2004-06-13 21:04:08	21.4	QTR	TPT	V..N
03-M074	11	2004-06-13 21:14:08	21.4	QTR	TPT	V..N
03-M074	11	2004-06-13 21:24:08	21.4	QTR	TPT	V..N
03-M074	11	2004-06-13 21:34:08	21.4	QTR	TPT	V..N
03-M074	11	2004-06-13 21:44:08	21.4	QTR	TPT	V..N
03-M074	11	2004-06-13 21:54:08	21.3	QTR	TPT	V..N
03-M074	11	2004-06-13 22:04:08	21.3	QTR	TPT	V..N
03-M074	11	2004-06-13 22:14:08	21.3	QTR	TPT	V..N
03-M074	11	2004-06-13 22:24:08	21.3	QTR	TPT	V..N
03-M074	11	2004-06-13 22:34:08	21.2	QTR	TPT	V..N
03-M074	11	2004-06-13 22:44:08	21.2	QTR	TPT	V..N
03-M074	11	2004-06-13 22:54:08	21.2	QTR	TPT	V..N
03-M074	11	2004-06-13 23:04:08	21.2	QTR	TPT	V..N
03-M074	11	2004-06-13 23:14:08	21.1	QTR	TPT	V..N
03-M074	11	2004-06-13 23:24:08	21.1	QTR	TPT	V..N
03-M074	11	2004-06-13 23:34:08	21.1	QTR	TPT	V..N
03-M074	11	2004-06-13 23:44:08	21.1	QTR	TPT	V..N
03-M074	11	2004-06-13 23:54:08	21	QTR	TPT	V..N
03-M074	11	2004-06-14 00:04:08	20.9	QTR	TPT	V..N
03-M074	11	2004-06-14 00:14:08	20.8	QTR	TPT	V..N
03-M074	11	2004-06-14 00:24:08	20.8	QTR	TPT	V..N
03-M074	11	2004-06-14 00:34:08	20.8	QTR	TPT	V..N
03-M074	11	2004-06-14 00:44:08	20.7	QTR	TPT	V..N
03-M074	11	2004-06-14 00:54:08	20.7	QTR	TPT	V..N
03-M074	11	2004-06-14 01:04:08	20.6	QTR	TPT	V..N
03-M074	11	2004-06-14 01:14:08	20.6	QTR	TPT	V..N
03-M074	11	2004-06-14 01:24:08	20.6	QTR	TPT	V..N
03-M074	11	2004-06-14 01:34:08	20.5	QTR	TPT	V..N
03-M074	11	2004-06-14 01:44:08	20.5	QTR	TPT	V..N
03-M074	11	2004-06-14 01:54:08	20.5	QTR	TPT	V..N
03-M074	11	2004-06-14 02:04:08	20.4	QTR	TPT	V..N
03-M074	11	2004-06-14 02:14:08	20.4	QTR	TPT	V..N
03-M074	11	2004-06-14 02:24:08	20.3	QTR	TPT	V..N
03-M074	11	2004-06-14 02:34:08	20.3	QTR	TPT	V..N
03-M074	11	2004-06-14 02:44:08	20.2	QTR	TPT	V..N
03-M074	11	2004-06-14 02:54:08	20.2	QTR	TPT	V..N
03-M074	11	2004-06-14 03:04:08	20.2	QTR	TPT	V..N
03-M074	11	2004-06-14 03:14:08	20.1	QTR	TPT	V..N
03-M074	11	2004-06-14 03:24:08	20.1	QTR	TPT	V..N
03-M074	11	2004-06-14 03:34:08	20.1	QTR	TPT	V..N
03-M074	11	2004-06-14 03:44:08	20	QTR	TPT	V..N
03-M074	11	2004-06-14 03:54:08	20	QTR	TPT	V..N
03-M074	11	2004-06-14 04:04:08	20	QTR	TPT	V..N
03-M074	11	2004-06-14 04:14:08	19.9	QTR	TPT	V..N
03-M074	11	2004-06-14 04:24:08	19.9	QTR	TPT	V..N
03-M074	11	2004-06-14 04:34:08	19.8	QTR	TPT	V..N
03-M074	11	2004-06-14 04:44:08	19.8	QTR	TPT	V..N
03-M074	11	2004-06-14 04:54:08	19.8	QTR	TPT	V..N
03-M074	11	2004-06-14 05:04:08	19.7	QTR	TPT	V..N
03-M074	11	2004-06-14 05:14:08	19.6	QTR	TPT	V..N
03-M074	11	2004-06-14 05:24:08	19.6	QTR	TPT	V..N
03-M074	11	2004-06-14 05:34:08	19.5	QTR	TPT	V..N
03-M074	11	2004-06-14 05:44:08	19.5	QTR	TPT	V..N
03-M074	11	2004-06-14 05:54:08	19.4	QTR	TPT	V..N
03-M074	11	2004-06-14 06:04:08	19.4	QTR	TPT	V..N
03-M074	11	2004-06-14 06:14:08	19.4	QTR	TPT	V..N
03-M074	11	2004-06-14 06:24:08	19.4	QTR	TPT	V..N
03-M074	11	2004-06-14 06:34:08	19.3	QTR	TPT	V..N
03-M074	11	2004-06-14 06:44:08	19.3	QTR	TPT	V..N
03-M074	11	2004-06-14 06:54:08	19.3	QTR	TPT	V..N
03-M074	11	2004-06-14 07:04:08	19.3	QTR	TPT	V..N
03-M074	11	2004-06-14 07:14:08	19.3	QTR	TPT	V..N
03-M074	11	2004-06-14 07:24:08	19.2	QTR	TPT	V..N
03-M074	11	2004-06-14 07:34:08	19.2	QTR	TPT	V..N
03-M074	11	2004-06-14 07:44:08	19.2	QTR	TPT	V..N
03-M074	11	2004-06-14 07:54:08	19.2	QTR	TPT	V..N
03-M074	11	2004-06-14 08:04:08	19.2	QTR	TPT	V..N
03-M074	11	2004-06-14 08:14:08	19.2	QTR	TPT	V..N
03-M074	11	2004-06-14 08:24:08	19.2	QTR	TPT	V..N
03-M074	11	2004-06-14 08:34:08	19.2	QTR	TPT	V..N
03-M074	11	2004-06-14 08:44:08	19.2	QTR	TPT	V..N
03-M074	11	2004-06-14 08:54:08	19.2	QTR	TPT	V..N
03-M074	11	2004-06-14 09:04:08	19.2	QTR	TPT	V..N
03-M074	11	2004-06-14 09:14:08	19.2	QTR	TPT	V..N
03-M074	11	2004-06-14 09:24:08	19.3	QTR	TPT	V..N
03-M074	11	2004-06-14 09:34:08	19.3	QTR	TPT	V..N
03-M074	11	2004-06-14 09:44:08	19.4	QTR	TPT	V..N
03-M074	11	2004-06-14 09:54:08	19.4	QTR	TPT	V..N
03-M074	11	2004-06-14 10:04:08	19.5	QTR	TPT	V..N
03-M074	11	2004-06-14 10:14:08	19.5	QTR	TPT	V..N
03-M074	11	2004-06-14 10:24:08	19.5	QTR	TPT	V..N
03-M074	11	2004-06-14 10:34:08	19.6	QTR	TPT	V..N
03-M074	11	2004-06-14 10:44:08	19.6	QTR	TPT	V..N
03-M074	11	2004-06-14 10:54:08	19.7	QTR	TPT	V..N
03-M074	11	2004-06-14 11:04:08	19.7	QTR	TPT	V..N
03-M074	11	2004-06-14 11:14:08	19.7	QTR	TPT	V..N
03-M074	11	2004-06-14 11:24:08	19.8	QTR	TPT	V..N
03-M074	11	2004-06-14 11:34:08	19.8	QTR	TPT	V..N
03-M074	11	2004-06-14 11:44:08	19.8	QTR	TPT	V..N
03-M074	11	2004-06-14 11:54:08	19.8	QTR	TPT	V..N
03-M074	11	2004-06-14 12:04:08	19.8	QTR	TPT	V..N
03-M074	11	2004-06-14 12:14:08	19.9	QTR	TPT	V..N
03-M074	11	2004-06-14 12:24:08	19.9	QTR	TPT	V..N
03-M074	11	2004-06-14 12:34:08	19.9	QTR	TPT	V..N
03-M074	11	2004-06-14 12:44:08	19.9	QTR	TPT	V..N
03-M074	11	2004-06-14 12:54:08	20	QTR	TPT	V..N
03-M074	11	2004-06-14 13:04:08	20	QTR	TPT	V..N
03-M074	11	2004-06-14 13:14:08	20	QTR	TPT	V..N
03-M074	11	2004-06-14 13:24:08	20	QTR	TPT	V..N
03-M074	11	2004-06-14 13:34:08	20.1	QTR	TPT	V..N
03-M074	11	2004-06-14 13:44:08	20.1	QTR	TPT	V..N
03-M074	11	2004-06-14 13:54:08	20.1	QTR	TPT	V..N
03-M074	11	2004-06-14 14:04:08	20.2	QTR	TPT	V..N
03-M074	11	2004-06-14 14:14:08	20.2	QTR	TPT	V..N
03-M074	11	2004-06-14 14:24:08	20.2	QTR	TPT	V..N
03-M074	11	2004-06-14 14:34:08	20.2	QTR	TPT	V..N
03-M074	11	2004-06-14 14:44:08	20.3	QTR	TPT	V..N
03-M074	11	2004-06-14 14:54:08	20.3	QTR	TPT	V..N
03-M074	11	2004-06-14 15:04:08	20.3	QTR	TPT	V..N
03-M074	11	2004-06-14 15:14:08	20.3	QTR	TPT	V..N
03-M074	11	2004-06-14 15:24:08	20.4	QTR	TPT	V..N
03-M074	11	2004-06-14 15:34:08	20.4	QTR	TPT	V..N
03-M074	11	2004-06-14 15:44:08	20.4	QTR	TPT	V..N
03-M074	11	2004-06-14 15:54:08	20.5	QTR	TPT	V..N
03-M074	11	2004-06-14 16:04:08	20.5	QTR	TPT	V..N
03-M074	11	2004-06-14 16:14:08	20.6	QTR	TPT	V..N
03-M074	11	2004-06-14 16:24:08	20.6	QTR	TPT	V..N
03-M074	11	2004-06-14 16:34:08	20.6	QTR	TPT	V..N
03-M074	11	2004-06-14 16:44:08	20.6	QTR	TPT	V..N
03-M074	11	2004-06-14 16:54:08	20.6	QTR	TPT	V..N
03-M074	11	2004-06-14 17:04:08	20.7	QTR	TPT	V..N
03-M074	11	2004-06-14 17:14:08	20.7	QTR	TPT	V..N
03-M074	11	2004-06-14 17:24:08	20.7	QTR	TPT	V..N
03-M074	11	2004-06-14 17:34:08	20.7	QTR	TPT	V..N
03-M074	11	2004-06-14 17:44:08	20.7	QTR	TPT	V..N
03-M074	11	2004-06-14 17:54:08	20.7	QTR	TPT	V..N
03-M074	11	2004-06-14 18:04:08	20.7	QTR	TPT	V..N
03-M074	11	2004-06-14 18:14:08	20.8	QTR	TPT	V..N
03-M074	11	2004-06-14 18:24:08	20.8	QTR	TPT	V..N
03-M074	11	2004-06-14 18:34:08	20.8	QTR	TPT	V..N
03-M074	11	2004-06-14 18:44:08	20.8	QTR	TPT	V..N
03-M074	11	2004-06-14 18:54:08	20.8	QTR	TPT	V..N
03-M074	11	2004-06-14 19:04:08	20.9	QTR	TPT	V..N
03-M074	11	2004-06-14 19:14:08	20.9	QTR	TPT	V..N
03-M074	11	2004-06-14 19:24:08	20.9	QTR	TPT	V..N
03-M074	11	2004-06-14 19:34:08	20.9	QTR	TPT	V..N
03-M074	11	2004-06-14 19:44:08	20.9	QTR	TPT	V..N
03-M074	11	2004-06-14 19:54:08	20.9	QTR	TPT	V..N
03-M074	11	2004-06-14 20:04:08	21	QTR	TPT	V..N
03-M074	11	2004-06-14 20:14:08	21	QTR	TPT	V..N
03-M074	11	2004-06-14 20:24:08	21	QTR	TPT	V..N
03-M074	11	2004-06-14 20:34:08	21	QTR	TPT	V..N
03-M074	11	2004-06-14 20:44:08	21	QTR	TPT	V..N
03-M074	11	2004-06-14 20:54:08	21	QTR	TPT	V..N
03-M074	11	2004-06-14 21:04:08	21	QTR	TPT	V..N
03-M074	11	2004-06-14 21:14:08	21	QTR	TPT	V..N
03-M074	11	2004-06-14 21:24:08	21	QTR	TPT	V..N
03-M074	11	2004-06-14 21:34:08	21	QTR	TPT	V..N
03-M074	11	2004-06-14 21:44:08	21	QTR	TPT	V..N
03-M074	11	2004-06-14 21:54:08	21	QTR	TPT	V..N
03-M074	11	2004-06-14 22:04:08	21	QTR	TPT	V..N
03-M074	11	2004-06-14 22:14:08	21	QTR	TPT	V..N
03-M074	11	2004-06-14 22:24:08	21	QTR	TPT	V..N
03-M074	11	2004-06-14 22:34:08	21	QTR	TPT	V..N
03-M074	11	2004-06-14 22:44:08	21	QTR	TPT	V..N
03-M074	11	2004-06-14 22:54:08	21	QTR	TPT	V..N
03-M074	11	2004-06-14 23:04:08	21	QTR	TPT	V..N
03-M074	11	2004-06-14 23:14:08	21	QTR	TPT	V..N
03-M074	11	2004-06-14 23:24:08	21	QTR	TPT	V..N
03-M074	11	2004-06-14 23:34:08	20.9	QTR	TPT	V..N
03-M074	11	2004-06-14 23:44:08	20.9	QTR	TPT	V..N
03-M074	11	2004-06-14 23:54:08	20.9	QTR	TPT	V..N
03-M074	11	2004-06-15 00:04:08	20.9	QTR	TPT	V..N
03-M074	11	2004-06-15 00:14:08	20.9	QTR	TPT	V..N
03-M074	11	2004-06-15 00:24:08	20.9	QTR	TPT	V..N
03-M074	11	2004-06-15 00:34:08	20.9	QTR	TPT	V..N
03-M074	11	2004-06-15 00:44:08	20.9	QTR	TPT	V..N
03-M074	11	2004-06-15 00:54:08	20.9	QTR	TPT	V..N
03-M074	11	2004-06-15 01:04:08	20.9	QTR	TPT	V..N
03-M074	11	2004-06-15 01:14:08	20.9	QTR	TPT	V..N
03-M074	11	2004-06-15 01:24:08	20.9	QTR	TPT	V..N
03-M074	11	2004-06-15 01:34:08	20.9	QTR	TPT	V..N
03-M074	11	2004-06-15 01:44:08	20.8	QTR	TPT	V..N
03-M074	11	2004-06-15 01:54:08	20.8	QTR	TPT	V..N
03-M074	11	2004-06-15 02:04:08	20.8	QTR	TPT	V..N
03-M074	11	2004-06-15 02:14:08	20.8	QTR	TPT	V..N
03-M074	11	2004-06-15 02:24:08	20.8	QTR	TPT	V..N
03-M074	11	2004-06-15 02:34:08	20.8	QTR	TPT	V..N
03-M074	11	2004-06-15 02:44:08	20.8	QTR	TPT	V..N
03-M074	11	2004-06-15 02:54:08	20.8	QTR	TPT	V..N
03-M074	11	2004-06-15 03:04:08	20.8	QTR	TPT	V..N
03-M074	11	2004-06-15 03:14:08	20.7	QTR	TPT	V..N
03-M074	11	2004-06-15 03:24:08	20.7	QTR	TPT	V..N
03-M074	11	2004-06-15 03:34:08	20.7	QTR	TPT	V..N
03-M074	11	2004-06-15 03:44:08	20.7	QTR	TPT	V..N
03-M074	11	2004-06-15 03:54:08	20.6	QTR	TPT	V..N
03-M074	11	2004-06-15 04:04:08	20.6	QTR	TPT	V..N
03-M074	11	2004-06-15 04:14:08	20.6	QTR	TPT	V..N
03-M074	11	2004-06-15 04:24:08	20.6	QTR	TPT	V..N
03-M074	11	2004-06-15 04:34:08	20.6	QTR	TPT	V..N
03-M074	11	2004-06-15 04:44:08	20.6	QTR	TPT	V..N
03-M074	11	2004-06-15 04:54:08	20.5	QTR	TPT	V..N
03-M074	11	2004-06-15 05:04:08	20.5	QTR	TPT	V..N
03-M074	11	2004-06-15 05:14:08	20.5	QTR	TPT	V..N
03-M074	11	2004-06-15 05:24:08	20.5	QTR	TPT	V..N
03-M074	11	2004-06-15 05:34:08	20.4	QTR	TPT	V..N
03-M074	11	2004-06-15 05:44:08	20.4	QTR	TPT	V..N
03-M074	11	2004-06-15 05:54:08	20.4	QTR	TPT	V..N
03-M074	11	2004-06-15 06:04:08	20.3	QTR	TPT	V..N
03-M074	11	2004-06-15 06:14:08	20.3	QTR	TPT	V..N
03-M074	11	2004-06-15 06:24:08	20.3	QTR	TPT	V..N
03-M074	11	2004-06-15 06:34:08	20.2	QTR	TPT	V..N
03-M074	11	2004-06-15 06:44:08	20.2	QTR	TPT	V..N
03-M074	11	2004-06-15 06:54:08	20.2	QTR	TPT	V..N
03-M074	11	2004-06-15 07:04:08	20.2	QTR	TPT	V..N
03-M074	11	2004-06-15 07:14:08	20.1	QTR	TPT	V..N
03-M074	11	2004-06-15 07:24:08	20.1	QTR	TPT	V..N
03-M074	11	2004-06-15 07:34:08	20.1	QTR	TPT	V..N
03-M074	11	2004-06-15 07:44:08	20.1	QTR	TPT	V..N
03-M074	11	2004-06-15 07:54:08	20	QTR	TPT	V..N
03-M074	11	2004-06-15 08:04:08	20	QTR	TPT	V..N
03-M074	11	2004-06-15 08:14:08	20	QTR	TPT	V..N
03-M074	11	2004-06-15 08:24:08	20	QTR	TPT	V..N
03-M074	11	2004-06-15 08:34:08	20	QTR	TPT	V..N
03-M074	11	2004-06-15 08:44:08	20	QTR	TPT	V..N
03-M074	11	2004-06-15 08:54:08	20	QTR	TPT	V..N
03-M074	11	2004-06-15 09:04:08	20	QTR	TPT	V..N
03-M074	11	2004-06-15 09:14:08	20	QTR	TPT	V..N
03-M074	11	2004-06-15 09:24:08	19.9	QTR	TPT	V..N
03-M074	11	2004-06-15 09:34:08	19.8	QTR	TPT	V..N
03-M074	11	2004-06-15 09:44:08	19.8	QTR	TPT	V..N
03-M074	11	2004-06-15 09:54:08	19.8	QTR	TPT	V..N
03-M074	11	2004-06-15 10:04:08	19.9	QTR	TPT	V..N
03-M074	11	2004-06-15 10:14:08	19.9	QTR	TPT	V..N
03-M074	11	2004-06-15 10:24:08	19.9	QTR	TPT	V..N
03-M074	11	2004-06-15 10:34:08	20	QTR	TPT	V..N
03-M074	11	2004-06-15 10:44:08	20	QTR	TPT	V..N
03-M074	11	2004-06-15 10:54:08	20.1	QTR	TPT	V..N
03-M074	11	2004-06-15 11:04:08	20.1	QTR	TPT	V..N
03-M074	11	2004-06-15 11:14:08	20.2	QTR	TPT	V..N
03-M074	11	2004-06-15 11:24:08	20.2	QTR	TPT	V..N
03-M074	11	2004-06-15 11:34:08	20.3	QTR	TPT	V..N
03-M074	11	2004-06-15 11:44:08	20.4	QTR	TPT	V..N
03-M074	11	2004-06-15 11:54:08	20.4	QTR	TPT	V..N
03-M074	11	2004-06-15 12:04:08	20.5	QTR	TPT	V..N
03-M074	11	2004-06-15 12:14:08	20.5	QTR	TPT	V..N
03-M074	11	2004-06-15 12:24:08	20.6	QTR	TPT	V..N
03-M074	11	2004-06-15 12:34:08	20.7	QTR	TPT	V..N
03-M074	11	2004-06-15 12:44:08	20.7	QTR	TPT	V..N
03-M074	11	2004-06-15 12:54:08	20.8	QTR	TPT	V..N
03-M074	11	2004-06-15 13:04:08	20.8	QTR	TPT	V..N
03-M074	11	2004-06-15 13:14:08	20.9	QTR	TPT	V..N
03-M074	11	2004-06-15 13:24:08	21	QTR	TPT	V..N
03-M074	11	2004-06-15 13:34:08	21.1	QTR	TPT	V..N
03-M074	11	2004-06-15 13:44:08	21.2	QTR	TPT	V..N
03-M074	11	2004-06-15 13:54:08	21.2	QTR	TPT	V..N
03-M074	11	2004-06-15 14:04:08	21.3	QTR	TPT	V..N
03-M074	11	2004-06-15 14:14:08	21.3	QTR	TPT	V..N
03-M074	11	2004-06-15 14:24:08	21.4	QTR	TPT	V..N
03-M074	11	2004-06-15 14:34:08	21.5	QTR	TPT	V..N
03-M074	11	2004-06-15 14:44:08	21.6	QTR	TPT	V..N
03-M074	11	2004-06-15 14:54:08	21.7	QTR	TPT	V..N
03-M074	11	2004-06-15 15:04:08	21.8	QTR	TPT	V..N
03-M074	11	2004-06-15 15:14:08	21.8	QTR	TPT	V..N
03-M074	11	2004-06-15 15:24:08	21.9	QTR	TPT	V..N
03-M074	11	2004-06-15 15:34:08	22	QTR	TPT	V..N
03-M074	11	2004-06-15 15:44:08	22.1	QTR	TPT	V..N
03-M074	11	2004-06-15 15:54:08	22.1	QTR	TPT	V..N
03-M074	11	2004-06-15 16:04:08	22.2	QTR	TPT	V..N
03-M074	11	2004-06-15 16:14:08	22.3	QTR	TPT	V..N
03-M074	11	2004-06-15 16:24:08	22.3	QTR	TPT	V..N
03-M074	11	2004-06-15 16:34:08	22.4	QTR	TPT	V..N
03-M074	11	2004-06-15 16:44:08	22.5	QTR	TPT	V..N
03-M074	11	2004-06-15 16:54:08	22.5	QTR	TPT	V..N
03-M074	11	2004-06-15 17:04:08	22.6	QTR	TPT	V..N
03-M074	11	2004-06-15 17:14:08	22.7	QTR	TPT	V..N
03-M074	11	2004-06-15 17:24:08	22.7	QTR	TPT	V..N
03-M074	11	2004-06-15 17:34:08	22.7	QTR	TPT	V..N
03-M074	11	2004-06-15 17:44:08	22.7	QTR	TPT	V..N
03-M074	11	2004-06-15 17:54:08	22.7	QTR	TPT	V..N
03-M074	11	2004-06-15 18:04:08	22.8	QTR	TPT	V..N
03-M074	11	2004-06-15 18:14:08	22.9	QTR	TPT	V..N
03-M074	11	2004-06-15 18:24:08	22.9	QTR	TPT	V..N
03-M074	11	2004-06-15 18:34:08	22.9	QTR	TPT	V..N
03-M074	11	2004-06-15 18:44:08	23	QTR	TPT	V..N
03-M074	11	2004-06-15 18:54:08	23	QTR	TPT	V..N
03-M074	11	2004-06-15 19:04:08	23	QTR	TPT	V..N
03-M074	11	2004-06-15 19:14:08	23	QTR	TPT	V..N
03-M074	11	2004-06-15 19:24:08	23	QTR	TPT	V..N
03-M074	11	2004-06-15 19:34:08	23	QTR	TPT	V..N
03-M074	11	2004-06-15 19:44:08	23	QTR	TPT	V..N
03-M074	11	2004-06-15 19:54:08	23	QTR	TPT	V..N
03-M074	11	2004-06-15 20:04:08	23	QTR	TPT	V..N
03-M074	11	2004-06-15 20:14:08	23	QTR	TPT	V..N
03-M074	11	2004-06-15 20:24:08	23	QTR	TPT	V..N
03-M074	11	2004-06-15 20:34:08	23	QTR	TPT	V..N
03-M074	11	2004-06-15 20:44:08	23	QTR	TPT	V..N
03-M074	11	2004-06-15 20:54:08	22.9	QTR	TPT	V..N
03-M074	11	2004-06-15 21:04:08	22.9	QTR	TPT	V..N
03-M074	11	2004-06-15 21:14:08	22.9	QTR	TPT	V..N
03-M074	11	2004-06-15 21:24:08	22.9	QTR	TPT	V..N
03-M074	11	2004-06-15 21:34:08	22.8	QTR	TPT	V..N
03-M074	11	2004-06-15 21:44:08	22.8	QTR	TPT	V..N
03-M074	11	2004-06-15 21:54:08	22.8	QTR	TPT	V..N
03-M074	11	2004-06-15 22:04:08	22.8	QTR	TPT	V..N
03-M074	11	2004-06-15 22:14:08	22.7	QTR	TPT	V..N
03-M074	11	2004-06-15 22:24:08	22.7	QTR	TPT	V..N
03-M074	11	2004-06-15 22:34:08	22.7	QTR	TPT	V..N
03-M074	11	2004-06-15 22:44:08	22.7	QTR	TPT	V..N
03-M074	11	2004-06-15 22:54:08	22.6	QTR	TPT	V..N
03-M074	11	2004-06-15 23:04:08	22.6	QTR	TPT	V..N
03-M074	11	2004-06-15 23:14:08	22.5	QTR	TPT	V..N
03-M074	11	2004-06-15 23:24:08	22.4	QTR	TPT	V..N
03-M074	11	2004-06-15 23:34:08	22.3	QTR	TPT	V..N
03-M074	11	2004-06-15 23:44:08	22.1	QTR	TPT	V..N
03-M074	11	2004-06-15 23:54:08	22	QTR	TPT	V..N
03-M074	11	2004-06-16 00:04:08	21.9	QTR	TPT	V..N
03-M074	11	2004-06-16 00:14:08	21.9	QTR	TPT	V..N
03-M074	11	2004-06-16 00:24:08	22	QTR	TPT	V..N
03-M074	11	2004-06-16 00:34:08	22.1	QTR	TPT	V..N
03-M074	11	2004-06-16 00:44:08	22.2	QTR	TPT	V..N
03-M074	11	2004-06-16 00:54:08	22.2	QTR	TPT	V..N
03-M074	11	2004-06-16 01:04:08	22.2	QTR	TPT	V..N
03-M074	11	2004-06-16 01:14:08	22.3	QTR	TPT	V..N
03-M074	11	2004-06-16 01:24:08	22.3	QTR	TPT	V..N
03-M074	11	2004-06-16 01:34:08	22.2	QTR	TPT	V..N
03-M074	11	2004-06-16 01:44:08	22.2	QTR	TPT	V..N
03-M074	11	2004-06-16 01:54:08	22.2	QTR	TPT	V..N
03-M074	11	2004-06-16 02:04:08	22.2	QTR	TPT	V..N
03-M074	11	2004-06-16 02:14:08	22.2	QTR	TPT	V..N
03-M074	11	2004-06-16 02:24:08	22.2	QTR	TPT	V..N
03-M074	11	2004-06-16 02:34:08	22.2	QTR	TPT	V..N
03-M074	11	2004-06-16 02:44:08	22.1	QTR	TPT	V..N
03-M074	11	2004-06-16 02:54:08	22.1	QTR	TPT	V..N
03-M074	11	2004-06-16 03:04:08	22.1	QTR	TPT	V..N
03-M074	11	2004-06-16 03:14:08	22.1	QTR	TPT	V..N
03-M074	11	2004-06-16 03:24:08	22.1	QTR	TPT	V..N
03-M074	11	2004-06-16 03:34:08	22.1	QTR	TPT	V..N
03-M074	11	2004-06-16 03:44:08	22	QTR	TPT	V..N
03-M074	11	2004-06-16 03:54:08	22	QTR	TPT	V..N
03-M074	11	2004-06-16 04:04:08	22	QTR	TPT	V..N
03-M074	11	2004-06-16 04:14:08	22	QTR	TPT	V..N
03-M074	11	2004-06-16 04:24:08	22	QTR	TPT	V..N
03-M074	11	2004-06-16 04:34:08	22	QTR	TPT	V..N
03-M074	11	2004-06-16 04:44:08	21.9	QTR	TPT	V..N
03-M074	11	2004-06-16 04:54:08	21.9	QTR	TPT	V..N
03-M074	11	2004-06-16 05:04:08	21.9	QTR	TPT	V..N
03-M074	11	2004-06-16 05:14:08	21.9	QTR	TPT	V..N
03-M074	11	2004-06-16 05:24:08	21.9	QTR	TPT	V..N
03-M074	11	2004-06-16 05:34:08	21.8	QTR	TPT	V..N
03-M074	11	2004-06-16 05:44:08	21.8	QTR	TPT	V..N
03-M074	11	2004-06-16 05:54:08	21.8	QTR	TPT	V..N
03-M074	11	2004-06-16 06:04:08	21.8	QTR	TPT	V..N
03-M074	11	2004-06-16 06:14:08	21.7	QTR	TPT	V..N
03-M074	11	2004-06-16 06:24:08	21.7	QTR	TPT	V..N
03-M074	11	2004-06-16 06:34:08	21.7	QTR	TPT	V..N
03-M074	11	2004-06-16 06:44:08	21.7	QTR	TPT	V..N
03-M074	11	2004-06-16 06:54:08	21.7	QTR	TPT	V..N
03-M074	11	2004-06-16 07:04:08	21.7	QTR	TPT	V..N
03-M074	11	2004-06-16 07:14:08	21.6	QTR	TPT	V..N
03-M074	11	2004-06-16 07:24:08	21.6	QTR	TPT	V..N
03-M074	11	2004-06-16 07:34:08	21.6	QTR	TPT	V..N
03-M074	11	2004-06-16 07:44:08	21.6	QTR	TPT	V..N
03-M074	11	2004-06-16 07:54:08	21.6	QTR	TPT	V..N
03-M074	11	2004-06-16 08:04:08	21.5	QTR	TPT	V..N
03-M074	11	2004-06-16 08:14:08	21.3	QTR	TPT	V..N
03-M074	11	2004-06-16 08:24:08	21.2	QTR	TPT	V..N
03-M074	11	2004-06-16 08:34:08	21.2	QTR	TPT	V..N
03-M074	11	2004-06-16 08:44:08	21.2	QTR	TPT	V..N
03-M074	11	2004-06-16 08:54:08	21.2	QTR	TPT	V..N
03-M074	11	2004-06-16 09:04:08	21.3	QTR	TPT	V..N
03-M074	11	2004-06-16 09:14:08	21.3	QTR	TPT	V..N
03-M074	11	2004-06-16 09:24:08	21.4	QTR	TPT	V..N
03-M074	11	2004-06-16 09:34:08	21.4	QTR	TPT	V..N
03-M074	11	2004-06-16 09:44:08	21.4	QTR	TPT	V..N
03-M074	11	2004-06-16 09:54:08	21.5	QTR	TPT	V..N
03-M074	11	2004-06-16 10:04:08	21.5	QTR	TPT	V..N
03-M074	11	2004-06-16 10:14:08	21.5	QTR	TPT	V..N
03-M074	11	2004-06-16 10:24:08	21.6	QTR	TPT	V..N
03-M074	11	2004-06-16 10:34:08	21.6	QTR	TPT	V..N
03-M074	11	2004-06-16 10:44:08	21.6	QTR	TPT	V..N
03-M074	11	2004-06-16 10:54:08	21.7	QTR	TPT	V..N
03-M074	11	2004-06-16 11:04:08	21.7	QTR	TPT	V..N
03-M074	11	2004-06-16 11:14:08	21.8	QTR	TPT	V..N
03-M074	11	2004-06-16 11:24:08	21.8	QTR	TPT	V..N
03-M074	11	2004-06-16 11:34:08	21.9	QTR	TPT	V..N
03-M074	11	2004-06-16 11:44:08	21.9	QTR	TPT	V..N
03-M074	11	2004-06-16 11:54:08	22.1	QTR	TPT	V..N
03-M074	11	2004-06-16 12:04:08	22.3	QTR	TPT	V..N
03-M074	11	2004-06-16 12:14:08	22.5	QTR	TPT	V..N
03-M074	11	2004-06-16 12:24:08	22.5	QTR	TPT	V..N
03-M074	11	2004-06-16 12:34:08	22.6	QTR	TPT	V..N
03-M074	11	2004-06-16 12:44:08	22.7	QTR	TPT	V..N
03-M074	11	2004-06-16 12:54:08	22.9	QTR	TPT	V..N
03-M074	11	2004-06-16 13:04:08	22.9	QTR	TPT	V..N
03-M074	11	2004-06-16 13:14:08	22.9	QTR	TPT	V..N
03-M074	11	2004-06-16 13:24:08	22.8	QTR	TPT	V..N
03-M074	11	2004-06-16 13:34:08	22.8	QTR	TPT	V..N
03-M074	11	2004-06-16 13:44:08	22.8	QTR	TPT	V..N
03-M074	11	2004-06-16 13:54:08	22.9	QTR	TPT	V..N
03-M074	11	2004-06-16 14:04:08	22.9	QTR	TPT	V..N
03-M074	11	2004-06-16 14:14:08	22.9	QTR	TPT	V..N
03-M074	11	2004-06-16 14:24:08	22.9	QTR	TPT	V..N
03-M074	11	2004-06-16 14:34:08	22.9	QTR	TPT	V..N
03-M074	19	2004-06-09 15:26:05	25.63	HYG	TPT	V..N
03-M074	19	2004-06-09 15:36:05	25.5	HYG	TPT	V..N
03-M074	19	2004-06-09 15:46:05	25.38	HYG	TPT	V..N
03-M074	19	2004-06-09 15:56:05	25.25	HYG	TPT	V..N
03-M074	19	2004-06-09 16:06:05	25.19	HYG	TPT	V..N
03-M074	19	2004-06-09 16:16:05	25.19	HYG	TPT	V..N
03-M074	19	2004-06-09 16:26:05	25.13	HYG	TPT	V..N
03-M074	19	2004-06-09 16:36:05	25.13	HYG	TPT	V..N
03-M074	19	2004-06-09 16:46:05	25.19	HYG	TPT	V..N
03-M074	19	2004-06-09 16:56:05	25.25	HYG	TPT	V..N
03-M074	19	2004-06-09 17:06:05	25.31	HYG	TPT	V..N
03-M074	19	2004-06-09 17:16:05	25.31	HYG	TPT	V..N
03-M074	19	2004-06-09 17:26:05	25.38	HYG	TPT	V..N
03-M074	19	2004-06-09 17:36:05	25.31	HYG	TPT	V..N
03-M074	19	2004-06-09 17:46:05	25.38	HYG	TPT	V..N
03-M074	19	2004-06-09 17:56:05	25.31	HYG	TPT	V..N
03-M074	19	2004-06-09 18:06:05	25.31	HYG	TPT	V..N
03-M074	19	2004-06-09 18:16:05	25.31	HYG	TPT	V..N
03-M074	19	2004-06-09 18:26:05	25.44	HYG	TPT	V..N
03-M074	19	2004-06-09 18:36:05	25.31	HYG	TPT	V..N
03-M074	19	2004-06-09 18:46:05	25.19	HYG	TPT	V..N
03-M074	19	2004-06-09 18:56:05	25.06	HYG	TPT	V..N
03-M074	19	2004-06-09 19:06:05	24.88	HYG	TPT	V..N
03-M074	19	2004-06-09 19:16:05	24.75	HYG	TPT	V..N
03-M074	19	2004-06-09 19:26:05	24.69	HYG	TPT	V..N
03-M074	19	2004-06-09 19:36:05	24.75	HYG	TPT	V..N
03-M074	19	2004-06-09 19:46:05	24.88	HYG	TPT	V..N
03-M074	19	2004-06-09 19:56:05	24.81	HYG	TPT	V..N
03-M074	19	2004-06-09 20:06:05	24.81	HYG	TPT	V..N
03-M074	19	2004-06-09 20:16:05	24.75	HYG	TPT	V..N
03-M074	19	2004-06-09 20:26:05	24.63	HYG	TPT	V..N
03-M074	19	2004-06-09 20:36:05	24.56	HYG	TPT	V..N
03-M074	19	2004-06-09 20:46:05	24.5	HYG	TPT	V..N
03-M074	19	2004-06-09 20:56:05	24.31	HYG	TPT	V..N
03-M074	19	2004-06-09 21:06:05	24.25	HYG	TPT	V..N
03-M074	19	2004-06-09 21:16:05	24.13	HYG	TPT	V..N
03-M074	19	2004-06-09 21:26:05	24	HYG	TPT	V..N
03-M074	19	2004-06-09 21:36:05	23.88	HYG	TPT	V..N
03-M074	19	2004-06-09 21:46:05	23.81	HYG	TPT	V..N
03-M074	19	2004-06-09 21:56:05	23.75	HYG	TPT	V..N
03-M074	19	2004-06-09 22:06:05	23.69	HYG	TPT	V..N
03-M074	19	2004-06-09 22:16:05	23.69	HYG	TPT	V..N
03-M074	19	2004-06-09 22:26:05	23.63	HYG	TPT	V..N
03-M074	19	2004-06-09 22:36:05	23.56	HYG	TPT	V..N
03-M074	19	2004-06-09 22:46:05	23.5	HYG	TPT	V..N
03-M074	19	2004-06-09 22:56:05	23.5	HYG	TPT	V..N
03-M074	19	2004-06-09 23:06:05	23.44	HYG	TPT	V..N
03-M074	19	2004-06-09 23:16:05	23.38	HYG	TPT	V..N
03-M074	19	2004-06-09 23:26:05	23.31	HYG	TPT	V..N
03-M074	19	2004-06-09 23:36:05	23.31	HYG	TPT	V..N
03-M074	19	2004-06-09 23:46:05	23.31	HYG	TPT	V..N
03-M074	19	2004-06-09 23:56:05	23.25	HYG	TPT	V..N
03-M074	19	2004-06-10 00:06:05	23.19	HYG	TPT	V..N
03-M074	19	2004-06-10 00:16:05	23.13	HYG	TPT	V..N
03-M074	19	2004-06-10 00:26:05	23.13	HYG	TPT	V..N
03-M074	19	2004-06-10 00:36:05	23.06	HYG	TPT	V..N
03-M074	19	2004-06-10 00:46:05	23.06	HYG	TPT	V..N
03-M074	19	2004-06-10 00:56:05	23	HYG	TPT	V..N
03-M074	19	2004-06-10 01:06:05	22.94	HYG	TPT	V..N
03-M074	19	2004-06-10 01:16:05	22.88	HYG	TPT	V..N
03-M074	19	2004-06-10 01:26:05	22.81	HYG	TPT	V..N
03-M074	19	2004-06-10 01:36:05	22.75	HYG	TPT	V..N
03-M074	19	2004-06-10 01:46:05	22.75	HYG	TPT	V..N
03-M074	19	2004-06-10 01:56:05	22.69	HYG	TPT	V..N
03-M074	19	2004-06-10 02:06:05	22.69	HYG	TPT	V..N
03-M074	19	2004-06-10 02:16:05	22.63	HYG	TPT	V..N
03-M074	19	2004-06-10 02:26:05	22.63	HYG	TPT	V..N
03-M074	19	2004-06-10 02:36:05	22.63	HYG	TPT	V..N
03-M074	19	2004-06-10 02:46:05	22.63	HYG	TPT	V..N
03-M074	19	2004-06-10 02:56:05	22.63	HYG	TPT	V..N
03-M074	19	2004-06-10 03:06:05	22.56	HYG	TPT	V..N
03-M074	19	2004-06-10 03:16:05	22.5	HYG	TPT	V..N
03-M074	19	2004-06-10 03:26:05	22.5	HYG	TPT	V..N
03-M074	19	2004-06-10 03:36:05	22.44	HYG	TPT	V..N
03-M074	19	2004-06-10 03:46:05	22.44	HYG	TPT	V..N
03-M074	19	2004-06-10 03:56:05	22.38	HYG	TPT	V..N
03-M074	19	2004-06-10 04:06:05	22.38	HYG	TPT	V..N
03-M074	19	2004-06-10 04:16:05	22.31	HYG	TPT	V..N
03-M074	19	2004-06-10 04:26:05	22.31	HYG	TPT	V..N
03-M074	19	2004-06-10 04:36:05	22.31	HYG	TPT	V..N
03-M074	19	2004-06-10 04:46:05	22.31	HYG	TPT	V..N
03-M074	19	2004-06-10 04:56:05	22.31	HYG	TPT	V..N
03-M074	19	2004-06-10 05:06:05	22.31	HYG	TPT	V..N
03-M074	19	2004-06-10 05:16:05	22.31	HYG	TPT	V..N
03-M074	19	2004-06-10 05:26:05	22.25	HYG	TPT	V..N
03-M074	19	2004-06-10 05:36:05	22.25	HYG	TPT	V..N
03-M074	19	2004-06-10 05:46:05	22.19	HYG	TPT	V..N
03-M074	19	2004-06-10 05:56:05	22.19	HYG	TPT	V..N
03-M074	19	2004-06-10 06:06:05	22.13	HYG	TPT	V..N
03-M074	19	2004-06-10 06:16:05	22.13	HYG	TPT	V..N
03-M074	19	2004-06-10 06:26:05	22.13	HYG	TPT	V..N
03-M074	19	2004-06-10 06:36:05	22.13	HYG	TPT	V..N
03-M074	19	2004-06-10 06:46:05	22.13	HYG	TPT	V..N
03-M074	19	2004-06-10 06:56:05	22.13	HYG	TPT	V..N
03-M074	19	2004-06-10 07:06:05	22.13	HYG	TPT	V..N
03-M074	19	2004-06-10 07:16:05	22.13	HYG	TPT	V..N
03-M074	19	2004-06-10 07:26:05	22.13	HYG	TPT	V..N
03-M074	19	2004-06-10 07:36:05	22.06	HYG	TPT	V..N
03-M074	19	2004-06-10 07:46:05	22.06	HYG	TPT	V..N
03-M074	19	2004-06-10 07:56:05	22.06	HYG	TPT	V..N
03-M074	19	2004-06-10 08:06:05	22	HYG	TPT	V..N
03-M074	19	2004-06-10 08:16:05	22	HYG	TPT	V..N
03-M074	19	2004-06-10 08:26:05	22.06	HYG	TPT	V..N
03-M074	19	2004-06-10 08:36:05	22.13	HYG	TPT	V..N
03-M074	19	2004-06-10 08:46:05	22.25	HYG	TPT	V..N
03-M074	19	2004-06-10 08:56:05	22.31	HYG	TPT	V..N
03-M074	19	2004-06-10 09:06:05	22.44	HYG	TPT	V..N
03-M074	19	2004-06-10 09:16:05	22.38	HYG	TPT	V..N
03-M074	19	2004-06-10 09:26:05	22.38	HYG	TPT	V..N
03-M074	19	2004-06-10 09:36:05	22.31	HYG	TPT	V..N
03-M074	19	2004-06-10 09:46:05	22.31	HYG	TPT	V..N
03-M074	19	2004-06-10 09:56:05	22.38	HYG	TPT	V..N
03-M074	19	2004-06-10 10:06:05	22.44	HYG	TPT	V..N
03-M074	19	2004-06-10 10:16:05	22.44	HYG	TPT	V..N
03-M074	19	2004-06-10 10:26:05	22.44	HYG	TPT	V..N
03-M074	19	2004-06-10 10:36:05	22.56	HYG	TPT	V..N
03-M074	19	2004-06-10 10:46:05	22.69	HYG	TPT	V..N
03-M074	19	2004-06-10 10:56:05	22.88	HYG	TPT	V..N
03-M074	19	2004-06-10 11:06:05	23.25	HYG	TPT	V..N
03-M074	19	2004-06-10 11:16:05	23.56	HYG	TPT	V..N
03-M074	19	2004-06-10 11:26:05	23.69	HYG	TPT	V..N
03-M074	19	2004-06-10 11:36:05	23.69	HYG	TPT	V..N
03-M074	19	2004-06-10 11:46:05	23.75	HYG	TPT	V..N
03-M074	19	2004-06-10 11:56:05	23.81	HYG	TPT	V..N
03-M074	19	2004-06-10 12:06:05	23.94	HYG	TPT	V..N
03-M074	19	2004-06-10 12:16:05	24	HYG	TPT	V..N
03-M074	19	2004-06-10 12:26:05	24	HYG	TPT	V..N
03-M074	19	2004-06-10 12:36:05	24.13	HYG	TPT	V..N
03-M074	19	2004-06-10 12:46:05	24.25	HYG	TPT	V..N
03-M074	19	2004-06-10 12:56:05	24.31	HYG	TPT	V..N
03-M074	19	2004-06-10 13:06:05	24.5	HYG	TPT	V..N
03-M074	19	2004-06-10 13:16:05	24.63	HYG	TPT	V..N
03-M074	19	2004-06-10 13:26:05	24.63	HYG	TPT	V..N
03-M074	19	2004-06-10 13:36:05	24.69	HYG	TPT	V..N
03-M074	19	2004-06-10 13:46:05	24.69	HYG	TPT	V..N
03-M074	19	2004-06-10 13:56:05	24.69	HYG	TPT	V..N
03-M074	19	2004-06-10 14:06:05	24.75	HYG	TPT	V..N
03-M074	19	2004-06-10 14:16:05	24.75	HYG	TPT	V..N
03-M074	19	2004-06-10 14:26:05	24.75	HYG	TPT	V..N
03-M074	19	2004-06-10 14:36:05	24.69	HYG	TPT	V..N
03-M074	19	2004-06-10 14:46:05	24.63	HYG	TPT	V..N
03-M074	19	2004-06-10 14:56:05	24.56	HYG	TPT	V..N
03-M074	19	2004-06-10 15:06:05	24.44	HYG	TPT	V..N
03-M074	19	2004-06-10 15:16:05	24.5	HYG	TPT	V..N
03-M074	19	2004-06-10 15:26:05	24.56	HYG	TPT	V..N
03-M074	19	2004-06-10 15:36:05	24.69	HYG	TPT	V..N
03-M074	19	2004-06-10 15:46:05	24.75	HYG	TPT	V..N
03-M074	19	2004-06-10 15:56:05	24.81	HYG	TPT	V..N
03-M074	19	2004-06-10 16:06:05	24.81	HYG	TPT	V..N
03-M074	19	2004-06-10 16:16:05	24.81	HYG	TPT	V..N
03-M074	19	2004-06-10 16:26:05	24.75	HYG	TPT	V..N
03-M074	19	2004-06-10 16:36:05	24.69	HYG	TPT	V..N
03-M074	19	2004-06-10 16:46:05	24.63	HYG	TPT	V..N
03-M074	19	2004-06-10 16:56:05	24.63	HYG	TPT	V..N
03-M074	19	2004-06-10 17:06:05	24.56	HYG	TPT	V..N
03-M074	19	2004-06-10 17:16:05	24.63	HYG	TPT	V..N
03-M074	19	2004-06-10 17:26:05	24.56	HYG	TPT	V..N
03-M074	19	2004-06-10 17:36:05	24.56	HYG	TPT	V..N
03-M074	19	2004-06-10 17:46:05	24.5	HYG	TPT	V..N
03-M074	19	2004-06-10 17:56:05	24.44	HYG	TPT	V..N
03-M074	19	2004-06-10 18:06:05	24.38	HYG	TPT	V..N
03-M074	19	2004-06-10 18:16:05	24.38	HYG	TPT	V..N
03-M074	19	2004-06-10 18:26:05	24.44	HYG	TPT	V..N
03-M074	19	2004-06-10 18:36:05	24.44	HYG	TPT	V..N
03-M074	19	2004-06-10 18:46:05	24.44	HYG	TPT	V..N
03-M074	19	2004-06-10 18:56:05	24.44	HYG	TPT	V..N
03-M074	19	2004-06-10 19:06:05	24.44	HYG	TPT	V..N
03-M074	19	2004-06-10 19:16:05	24.38	HYG	TPT	V..N
03-M074	19	2004-06-10 19:26:05	24.38	HYG	TPT	V..N
03-M074	19	2004-06-10 19:36:05	24.31	HYG	TPT	V..N
03-M074	19	2004-06-10 19:46:05	24.25	HYG	TPT	V..N
03-M074	19	2004-06-10 19:56:05	24.13	HYG	TPT	V..N
03-M074	19	2004-06-10 20:06:05	24.13	HYG	TPT	V..N
03-M074	19	2004-06-10 20:16:05	24.06	HYG	TPT	V..N
03-M074	19	2004-06-10 20:26:05	24.13	HYG	TPT	V..N
03-M074	19	2004-06-10 20:36:05	24.13	HYG	TPT	V..N
03-M074	19	2004-06-10 20:46:05	24.06	HYG	TPT	V..N
03-M074	19	2004-06-10 20:56:05	24.13	HYG	TPT	V..N
03-M074	19	2004-06-10 21:06:05	24.06	HYG	TPT	V..N
03-M074	19	2004-06-10 21:16:05	24.06	HYG	TPT	V..N
03-M074	19	2004-06-10 21:26:05	24	HYG	TPT	V..N
03-M074	19	2004-06-10 21:36:05	23.94	HYG	TPT	V..N
03-M074	19	2004-06-10 21:46:05	23.81	HYG	TPT	V..N
03-M074	19	2004-06-10 21:56:05	23.81	HYG	TPT	V..N
03-M074	19	2004-06-10 22:06:05	23.69	HYG	TPT	V..N
03-M074	19	2004-06-10 22:16:05	23.63	HYG	TPT	V..N
03-M074	19	2004-06-10 22:26:05	23.56	HYG	TPT	V..N
03-M074	19	2004-06-10 22:36:05	23.5	HYG	TPT	V..N
03-M074	19	2004-06-10 22:46:05	23.44	HYG	TPT	V..N
03-M074	19	2004-06-10 22:56:05	23.38	HYG	TPT	V..N
03-M074	19	2004-06-10 23:06:05	23.38	HYG	TPT	V..N
03-M074	19	2004-06-10 23:16:05	23.25	HYG	TPT	V..N
03-M074	19	2004-06-10 23:26:05	23.25	HYG	TPT	V..N
03-M074	19	2004-06-10 23:36:05	23.25	HYG	TPT	V..N
03-M074	19	2004-06-10 23:46:05	23.19	HYG	TPT	V..N
03-M074	19	2004-06-10 23:56:05	23.19	HYG	TPT	V..N
03-M074	19	2004-06-11 00:06:05	23.19	HYG	TPT	V..N
03-M074	19	2004-06-11 00:16:05	23.13	HYG	TPT	V..N
03-M074	19	2004-06-11 00:26:05	23.06	HYG	TPT	V..N
03-M074	19	2004-06-11 00:36:05	23	HYG	TPT	V..N
03-M074	19	2004-06-11 00:46:05	23	HYG	TPT	V..N
03-M074	19	2004-06-11 00:56:05	22.94	HYG	TPT	V..N
03-M074	19	2004-06-11 01:06:05	22.94	HYG	TPT	V..N
03-M074	19	2004-06-11 01:16:05	22.88	HYG	TPT	V..N
03-M074	19	2004-06-11 01:26:05	22.88	HYG	TPT	V..N
03-M074	19	2004-06-11 01:36:05	22.81	HYG	TPT	V..N
03-M074	19	2004-06-11 01:46:05	22.81	HYG	TPT	V..N
03-M074	19	2004-06-11 01:56:05	22.81	HYG	TPT	V..N
03-M074	19	2004-06-11 02:06:05	22.81	HYG	TPT	V..N
03-M074	19	2004-06-11 02:16:05	22.81	HYG	TPT	V..N
03-M074	19	2004-06-11 02:26:05	22.81	HYG	TPT	V..N
03-M074	19	2004-06-11 02:36:05	22.75	HYG	TPT	V..N
03-M074	19	2004-06-11 02:46:05	22.75	HYG	TPT	V..N
03-M074	19	2004-06-11 02:56:05	22.69	HYG	TPT	V..N
03-M074	19	2004-06-11 03:06:05	22.69	HYG	TPT	V..N
03-M074	19	2004-06-11 03:16:05	22.63	HYG	TPT	V..N
03-M074	19	2004-06-11 03:26:05	22.63	HYG	TPT	V..N
03-M074	19	2004-06-11 03:36:05	22.63	HYG	TPT	V..N
03-M074	19	2004-06-11 03:46:05	22.63	HYG	TPT	V..N
03-M074	19	2004-06-11 03:56:05	22.63	HYG	TPT	V..N
03-M074	19	2004-06-11 04:06:05	22.63	HYG	TPT	V..N
03-M074	19	2004-06-11 04:16:05	22.63	HYG	TPT	V..N
03-M074	19	2004-06-11 04:26:05	22.56	HYG	TPT	V..N
03-M074	19	2004-06-11 04:36:05	22.56	HYG	TPT	V..N
03-M074	19	2004-06-11 04:46:05	22.5	HYG	TPT	V..N
03-M074	19	2004-06-11 04:56:05	22.5	HYG	TPT	V..N
03-M074	19	2004-06-11 05:06:05	22.5	HYG	TPT	V..N
03-M074	19	2004-06-11 05:16:05	22.44	HYG	TPT	V..N
03-M074	19	2004-06-11 05:26:05	22.44	HYG	TPT	V..N
03-M074	19	2004-06-11 05:36:05	22.38	HYG	TPT	V..N
03-M074	19	2004-06-11 05:46:05	22.38	HYG	TPT	V..N
03-M074	19	2004-06-11 05:56:05	22.38	HYG	TPT	V..N
03-M074	19	2004-06-11 06:06:05	22.38	HYG	TPT	V..N
03-M074	19	2004-06-11 06:16:05	22.38	HYG	TPT	V..N
03-M074	19	2004-06-11 06:26:05	22.38	HYG	TPT	V..N
03-M074	19	2004-06-11 06:36:05	22.38	HYG	TPT	V..N
03-M074	19	2004-06-11 06:46:05	22.38	HYG	TPT	V..N
03-M074	19	2004-06-11 06:56:05	22.31	HYG	TPT	V..N
03-M074	19	2004-06-11 07:06:05	22.25	HYG	TPT	V..N
03-M074	19	2004-06-11 07:16:05	22.25	HYG	TPT	V..N
03-M074	19	2004-06-11 07:26:05	22.25	HYG	TPT	V..N
03-M074	19	2004-06-11 07:36:05	22.25	HYG	TPT	V..N
03-M074	19	2004-06-11 07:46:05	22.25	HYG	TPT	V..N
03-M074	19	2004-06-11 07:56:05	22.25	HYG	TPT	V..N
03-M074	19	2004-06-11 08:06:05	22.25	HYG	TPT	V..N
03-M074	19	2004-06-11 08:16:05	22.25	HYG	TPT	V..N
03-M074	19	2004-06-11 08:26:05	22.31	HYG	TPT	V..N
03-M074	19	2004-06-11 08:36:05	22.38	HYG	TPT	V..N
03-M074	19	2004-06-11 08:46:05	22.5	HYG	TPT	V..N
03-M074	19	2004-06-11 08:56:05	22.5	HYG	TPT	V..N
03-M074	19	2004-06-11 09:06:05	22.5	HYG	TPT	V..N
03-M074	19	2004-06-11 09:16:05	22.56	HYG	TPT	V..N
03-M074	19	2004-06-11 09:26:05	22.5	HYG	TPT	V..N
03-M074	19	2004-06-11 09:36:05	22.5	HYG	TPT	V..N
03-M074	19	2004-06-11 09:46:05	22.56	HYG	TPT	V..N
03-M074	19	2004-06-11 09:56:05	22.44	HYG	TPT	V..N
03-M074	19	2004-06-11 10:06:05	22.44	HYG	TPT	V..N
03-M074	19	2004-06-11 10:16:05	22.5	HYG	TPT	V..N
03-M074	19	2004-06-11 10:26:05	22.5	HYG	TPT	V..N
03-M074	19	2004-06-11 10:36:05	22.5	HYG	TPT	V..N
03-M074	19	2004-06-11 10:46:05	22.63	HYG	TPT	V..N
03-M074	19	2004-06-11 10:56:05	22.63	HYG	TPT	V..N
03-M074	19	2004-06-11 11:06:05	22.69	HYG	TPT	V..N
03-M074	19	2004-06-11 11:16:05	22.69	HYG	TPT	V..N
03-M074	19	2004-06-11 11:26:05	22.75	HYG	TPT	V..N
03-M074	19	2004-06-11 11:36:05	22.75	HYG	TPT	V..N
03-M074	19	2004-06-11 11:46:05	22.75	HYG	TPT	V..N
03-M074	19	2004-06-11 11:56:05	22.88	HYG	TPT	V..N
03-M074	19	2004-06-11 12:06:05	22.88	HYG	TPT	V..N
03-M074	19	2004-06-11 12:16:05	22.88	HYG	TPT	V..N
03-M074	19	2004-06-11 12:26:05	23.06	HYG	TPT	V..N
03-M074	19	2004-06-11 12:36:05	23.13	HYG	TPT	V..N
03-M074	19	2004-06-11 12:46:05	23.13	HYG	TPT	V..N
03-M074	19	2004-06-11 12:56:05	23.25	HYG	TPT	V..N
03-M074	19	2004-06-11 13:06:05	23.31	HYG	TPT	V..N
03-M074	19	2004-06-11 13:16:05	23.44	HYG	TPT	V..N
03-M074	19	2004-06-11 13:26:05	23.5	HYG	TPT	V..N
03-M074	19	2004-06-11 13:36:05	23.56	HYG	TPT	V..N
03-M074	19	2004-06-11 13:46:05	23.63	HYG	TPT	V..N
03-M074	19	2004-06-11 13:56:05	23.69	HYG	TPT	V..N
03-M074	19	2004-06-11 14:06:05	23.75	HYG	TPT	V..N
03-M074	19	2004-06-11 14:16:05	23.81	HYG	TPT	V..N
03-M074	19	2004-06-11 14:26:05	23.88	HYG	TPT	V..N
03-M074	19	2004-06-11 14:36:05	23.94	HYG	TPT	V..N
03-M074	19	2004-06-11 14:46:05	24	HYG	TPT	V..N
03-M074	19	2004-06-11 14:56:05	24.19	HYG	TPT	V..N
03-M074	19	2004-06-11 15:06:05	24.25	HYG	TPT	V..N
03-M074	19	2004-06-11 15:16:05	24.31	HYG	TPT	V..N
03-M074	19	2004-06-11 15:26:05	24.38	HYG	TPT	V..N
03-M074	19	2004-06-11 15:36:05	24.38	HYG	TPT	V..N
03-M074	19	2004-06-11 15:46:05	24.44	HYG	TPT	V..N
03-M074	19	2004-06-11 15:56:05	24.44	HYG	TPT	V..N
03-M074	19	2004-06-11 16:06:05	24.44	HYG	TPT	V..N
03-M074	19	2004-06-11 16:16:05	24.44	HYG	TPT	V..N
03-M074	19	2004-06-11 16:26:05	24.44	HYG	TPT	V..N
03-M074	19	2004-06-11 16:36:05	24.44	HYG	TPT	V..N
03-M074	19	2004-06-11 16:46:05	24.44	HYG	TPT	V..N
03-M074	19	2004-06-11 16:56:05	24.44	HYG	TPT	V..N
03-M074	19	2004-06-11 17:06:05	24.44	HYG	TPT	V..N
03-M074	19	2004-06-11 17:16:05	24.38	HYG	TPT	V..N
03-M074	19	2004-06-11 17:26:05	24.38	HYG	TPT	V..N
03-M074	19	2004-06-11 17:36:05	24.25	HYG	TPT	V..N
03-M074	19	2004-06-11 17:46:05	24.13	HYG	TPT	V..N
03-M074	19	2004-06-11 17:56:05	23.94	HYG	TPT	V..N
03-M074	19	2004-06-11 18:06:05	23.88	HYG	TPT	V..N
03-M074	19	2004-06-11 18:16:05	23.75	HYG	TPT	V..N
03-M074	19	2004-06-11 18:26:05	23.69	HYG	TPT	V..N
03-M074	19	2004-06-11 18:36:05	23.63	HYG	TPT	V..N
03-M074	19	2004-06-11 18:46:05	23.56	HYG	TPT	V..N
03-M074	19	2004-06-11 18:56:05	23.5	HYG	TPT	V..N
03-M074	19	2004-06-11 19:06:05	23.44	HYG	TPT	V..N
03-M074	19	2004-06-11 19:16:05	23.38	HYG	TPT	V..N
03-M074	19	2004-06-11 19:26:05	23.31	HYG	TPT	V..N
03-M074	19	2004-06-11 19:36:05	23.31	HYG	TPT	V..N
03-M074	19	2004-06-11 19:46:05	23.25	HYG	TPT	V..N
03-M074	19	2004-06-11 19:56:05	23.25	HYG	TPT	V..N
03-M074	19	2004-06-11 20:06:05	23.25	HYG	TPT	V..N
03-M074	19	2004-06-11 20:16:05	23.19	HYG	TPT	V..N
03-M074	19	2004-06-11 20:26:05	23.19	HYG	TPT	V..N
03-M074	19	2004-06-11 20:36:05	23.19	HYG	TPT	V..N
03-M074	19	2004-06-11 20:46:05	23.13	HYG	TPT	V..N
03-M074	19	2004-06-11 20:56:05	23.06	HYG	TPT	V..N
03-M074	19	2004-06-11 21:06:05	23.06	HYG	TPT	V..N
03-M074	19	2004-06-11 21:16:05	23	HYG	TPT	V..N
03-M074	19	2004-06-11 21:26:05	23	HYG	TPT	V..N
03-M074	19	2004-06-11 21:36:05	22.94	HYG	TPT	V..N
03-M074	19	2004-06-11 21:46:05	22.88	HYG	TPT	V..N
03-M074	19	2004-06-11 21:56:05	22.81	HYG	TPT	V..N
03-M074	19	2004-06-11 22:06:05	22.81	HYG	TPT	V..N
03-M074	19	2004-06-11 22:16:05	22.81	HYG	TPT	V..N
03-M074	19	2004-06-11 22:26:05	22.75	HYG	TPT	V..N
03-M074	19	2004-06-11 22:36:05	22.75	HYG	TPT	V..N
03-M074	19	2004-06-11 22:46:05	22.75	HYG	TPT	V..N
03-M074	19	2004-06-11 22:56:05	22.69	HYG	TPT	V..N
03-M074	19	2004-06-11 23:06:05	22.63	HYG	TPT	V..N
03-M074	19	2004-06-11 23:16:05	22.63	HYG	TPT	V..N
03-M074	19	2004-06-11 23:26:05	22.5	HYG	TPT	V..N
03-M074	19	2004-06-11 23:36:05	22.5	HYG	TPT	V..N
03-M074	19	2004-06-11 23:46:05	22.5	HYG	TPT	V..N
03-M074	19	2004-06-11 23:56:05	22.44	HYG	TPT	V..N
03-M074	19	2004-06-12 00:06:05	22.44	HYG	TPT	V..N
03-M074	19	2004-06-12 00:16:05	22.5	HYG	TPT	V..N
03-M074	19	2004-06-12 00:26:05	22.5	HYG	TPT	V..N
03-M074	19	2004-06-12 00:36:05	22.56	HYG	TPT	V..N
03-M074	19	2004-06-12 00:46:05	22.56	HYG	TPT	V..N
03-M074	19	2004-06-12 00:56:05	22.56	HYG	TPT	V..N
03-M074	19	2004-06-12 01:06:05	22.56	HYG	TPT	V..N
03-M074	19	2004-06-12 01:16:05	22.56	HYG	TPT	V..N
03-M074	19	2004-06-12 01:26:05	22.56	HYG	TPT	V..N
03-M074	19	2004-06-12 01:36:05	22.5	HYG	TPT	V..N
03-M074	19	2004-06-12 01:46:05	22.5	HYG	TPT	V..N
03-M074	19	2004-06-12 01:56:05	22.5	HYG	TPT	V..N
03-M074	19	2004-06-12 02:06:05	22.5	HYG	TPT	V..N
03-M074	19	2004-06-12 02:16:05	22.44	HYG	TPT	V..N
03-M074	19	2004-06-12 02:26:05	22.44	HYG	TPT	V..N
03-M074	19	2004-06-12 02:36:05	22.44	HYG	TPT	V..N
03-M074	19	2004-06-12 02:46:05	22.44	HYG	TPT	V..N
03-M074	19	2004-06-12 02:56:05	22.44	HYG	TPT	V..N
03-M074	19	2004-06-12 03:06:05	22.44	HYG	TPT	V..N
03-M074	19	2004-06-12 03:16:05	22.44	HYG	TPT	V..N
03-M074	19	2004-06-12 03:26:05	22.38	HYG	TPT	V..N
03-M074	19	2004-06-12 03:36:05	22.38	HYG	TPT	V..N
03-M074	19	2004-06-12 03:46:05	22.31	HYG	TPT	V..N
03-M074	19	2004-06-12 03:56:05	22.25	HYG	TPT	V..N
03-M074	19	2004-06-12 04:06:05	22.25	HYG	TPT	V..N
03-M074	19	2004-06-12 04:16:05	22.25	HYG	TPT	V..N
03-M074	19	2004-06-12 04:26:05	22.19	HYG	TPT	V..N
03-M074	19	2004-06-12 04:36:05	22.19	HYG	TPT	V..N
03-M074	19	2004-06-12 04:46:05	22.19	HYG	TPT	V..N
03-M074	19	2004-06-12 04:56:05	22.19	HYG	TPT	V..N
03-M074	19	2004-06-12 05:06:05	22.19	HYG	TPT	V..N
03-M074	19	2004-06-12 05:16:05	22.19	HYG	TPT	V..N
03-M074	19	2004-06-12 05:26:05	22.19	HYG	TPT	V..N
03-M074	19	2004-06-12 05:36:05	22.13	HYG	TPT	V..N
03-M074	19	2004-06-12 05:46:05	22.13	HYG	TPT	V..N
03-M074	19	2004-06-12 05:56:05	22.13	HYG	TPT	V..N
03-M074	19	2004-06-12 06:06:05	22.06	HYG	TPT	V..N
03-M074	19	2004-06-12 06:16:05	22	HYG	TPT	V..N
03-M074	19	2004-06-12 06:26:05	22	HYG	TPT	V..N
03-M074	19	2004-06-12 06:36:05	21.94	HYG	TPT	V..N
03-M074	19	2004-06-12 06:46:05	21.94	HYG	TPT	V..N
03-M074	19	2004-06-12 06:56:05	21.94	HYG	TPT	V..N
03-M074	19	2004-06-12 07:06:05	21.94	HYG	TPT	V..N
03-M074	19	2004-06-12 07:16:05	21.94	HYG	TPT	V..N
03-M074	19	2004-06-12 07:26:05	21.94	HYG	TPT	V..N
03-M074	19	2004-06-12 07:36:05	21.88	HYG	TPT	V..N
03-M074	19	2004-06-12 07:46:05	21.88	HYG	TPT	V..N
03-M074	19	2004-06-12 07:56:05	21.81	HYG	TPT	V..N
03-M074	19	2004-06-12 08:06:05	21.81	HYG	TPT	V..N
03-M074	19	2004-06-12 08:16:05	21.75	HYG	TPT	V..N
03-M074	19	2004-06-12 08:26:05	21.69	HYG	TPT	V..N
03-M074	19	2004-06-12 08:36:05	21.75	HYG	TPT	V..N
03-M074	19	2004-06-12 08:46:05	21.81	HYG	TPT	V..N
03-M074	19	2004-06-12 08:56:05	21.81	HYG	TPT	V..N
03-M074	19	2004-06-12 09:06:05	21.88	HYG	TPT	V..N
03-M074	19	2004-06-12 09:16:05	21.81	HYG	TPT	V..N
03-M074	19	2004-06-12 09:26:05	21.81	HYG	TPT	V..N
03-M074	19	2004-06-12 09:36:05	21.81	HYG	TPT	V..N
03-M074	19	2004-06-12 09:46:05	21.81	HYG	TPT	V..N
03-M074	19	2004-06-12 09:56:05	21.81	HYG	TPT	V..N
03-M074	19	2004-06-12 10:06:05	21.81	HYG	TPT	V..N
03-M074	19	2004-06-12 10:16:05	21.81	HYG	TPT	V..N
03-M074	19	2004-06-12 10:26:05	21.81	HYG	TPT	V..N
03-M074	19	2004-06-12 10:36:05	21.81	HYG	TPT	V..N
03-M074	19	2004-06-12 10:46:05	21.81	HYG	TPT	V..N
03-M074	19	2004-06-12 10:56:05	21.81	HYG	TPT	V..N
03-M074	19	2004-06-12 11:06:05	21.81	HYG	TPT	V..N
03-M074	19	2004-06-12 11:16:05	21.88	HYG	TPT	V..N
03-M074	19	2004-06-12 11:26:05	21.94	HYG	TPT	V..N
03-M074	19	2004-06-12 11:36:05	21.94	HYG	TPT	V..N
03-M074	19	2004-06-12 11:46:05	21.94	HYG	TPT	V..N
03-M074	19	2004-06-12 11:56:05	22	HYG	TPT	V..N
03-M074	19	2004-06-12 12:06:05	22.06	HYG	TPT	V..N
03-M074	19	2004-06-12 12:16:05	21.94	HYG	TPT	V..N
03-M074	19	2004-06-12 12:26:05	22	HYG	TPT	V..N
03-M074	19	2004-06-12 12:36:05	22	HYG	TPT	V..N
03-M074	19	2004-06-12 12:46:05	22	HYG	TPT	V..N
03-M074	19	2004-06-12 12:56:05	22.06	HYG	TPT	V..N
03-M074	19	2004-06-12 13:06:05	22.19	HYG	TPT	V..N
03-M074	19	2004-06-12 13:16:05	22.38	HYG	TPT	V..N
03-M074	19	2004-06-12 13:26:05	22.44	HYG	TPT	V..N
03-M074	19	2004-06-12 13:36:05	22.5	HYG	TPT	V..N
03-M074	19	2004-06-12 13:46:05	22.56	HYG	TPT	V..N
03-M074	19	2004-06-12 13:56:05	22.63	HYG	TPT	V..N
03-M074	19	2004-06-12 14:06:05	22.69	HYG	TPT	V..N
03-M074	19	2004-06-12 14:16:05	22.81	HYG	TPT	V..N
03-M074	19	2004-06-12 14:26:05	22.94	HYG	TPT	V..N
03-M074	19	2004-06-12 14:36:05	23.13	HYG	TPT	V..N
03-M074	19	2004-06-12 14:46:05	23.25	HYG	TPT	V..N
03-M074	19	2004-06-12 14:56:05	23.44	HYG	TPT	V..N
03-M074	19	2004-06-12 15:06:05	23.44	HYG	TPT	V..N
03-M074	19	2004-06-12 15:16:05	23.5	HYG	TPT	V..N
03-M074	19	2004-06-12 15:26:05	23.56	HYG	TPT	V..N
03-M074	19	2004-06-12 15:36:05	23.56	HYG	TPT	V..N
03-M074	19	2004-06-12 15:46:05	23.5	HYG	TPT	V..N
03-M074	19	2004-06-12 15:56:05	23.5	HYG	TPT	V..N
03-M074	19	2004-06-12 16:06:05	23.44	HYG	TPT	V..N
03-M074	19	2004-06-12 16:16:05	23.44	HYG	TPT	V..N
03-M074	19	2004-06-12 16:26:05	23.5	HYG	TPT	V..N
03-M074	19	2004-06-12 16:36:05	23.56	HYG	TPT	V..N
03-M074	19	2004-06-12 16:46:05	23.63	HYG	TPT	V..N
03-M074	19	2004-06-12 16:56:05	23.56	HYG	TPT	V..N
03-M074	19	2004-06-12 17:06:05	23.5	HYG	TPT	V..N
03-M074	19	2004-06-12 17:16:05	23.5	HYG	TPT	V..N
03-M074	19	2004-06-12 17:26:05	23.44	HYG	TPT	V..N
03-M074	19	2004-06-12 17:36:05	23.44	HYG	TPT	V..N
03-M074	19	2004-06-12 17:46:05	23.44	HYG	TPT	V..N
03-M074	19	2004-06-12 17:56:05	23.44	HYG	TPT	V..N
03-M074	19	2004-06-12 18:06:05	23.44	HYG	TPT	V..N
03-M074	19	2004-06-12 18:16:05	23.44	HYG	TPT	V..N
03-M074	19	2004-06-12 18:26:05	23.38	HYG	TPT	V..N
03-M074	19	2004-06-12 18:36:05	23.31	HYG	TPT	V..N
03-M074	19	2004-06-12 18:46:05	23.38	HYG	TPT	V..N
03-M074	19	2004-06-12 18:56:05	23.31	HYG	TPT	V..N
03-M074	19	2004-06-12 19:06:05	23.25	HYG	TPT	V..N
03-M074	19	2004-06-12 19:16:05	23.19	HYG	TPT	V..N
03-M074	19	2004-06-12 19:26:05	23.19	HYG	TPT	V..N
03-M074	19	2004-06-12 19:36:05	23.13	HYG	TPT	V..N
03-M074	19	2004-06-12 19:46:05	23.06	HYG	TPT	V..N
03-M074	19	2004-06-12 19:56:05	23.06	HYG	TPT	V..N
03-M074	19	2004-06-12 20:06:05	23.06	HYG	TPT	V..N
03-M074	19	2004-06-12 20:16:05	23.06	HYG	TPT	V..N
03-M074	19	2004-06-12 20:26:05	23	HYG	TPT	V..N
03-M074	19	2004-06-12 20:36:05	23	HYG	TPT	V..N
03-M074	19	2004-06-12 20:46:05	22.88	HYG	TPT	V..N
03-M074	19	2004-06-12 20:56:05	22.81	HYG	TPT	V..N
03-M074	19	2004-06-12 21:06:05	22.75	HYG	TPT	V..N
03-M074	19	2004-06-12 21:16:05	22.69	HYG	TPT	V..N
03-M074	19	2004-06-12 21:26:05	22.63	HYG	TPT	V..N
03-M074	19	2004-06-12 21:36:05	22.63	HYG	TPT	V..N
03-M074	19	2004-06-12 21:46:05	22.56	HYG	TPT	V..N
03-M074	19	2004-06-12 21:56:05	22.56	HYG	TPT	V..N
03-M074	19	2004-06-12 22:06:05	22.5	HYG	TPT	V..N
03-M074	19	2004-06-12 22:16:05	22.44	HYG	TPT	V..N
03-M074	19	2004-06-12 22:26:05	22.38	HYG	TPT	V..N
03-M074	19	2004-06-12 22:36:05	22.31	HYG	TPT	V..N
03-M074	19	2004-06-12 22:46:05	22.31	HYG	TPT	V..N
03-M074	19	2004-06-12 22:56:05	22.25	HYG	TPT	V..N
03-M074	19	2004-06-12 23:06:05	22.31	HYG	TPT	V..N
03-M074	19	2004-06-12 23:16:05	22.31	HYG	TPT	V..N
03-M074	19	2004-06-12 23:26:05	22.31	HYG	TPT	V..N
03-M074	19	2004-06-12 23:36:05	22.38	HYG	TPT	V..N
03-M074	19	2004-06-12 23:46:05	22.31	HYG	TPT	V..N
03-M074	19	2004-06-12 23:56:05	22.25	HYG	TPT	V..N
03-M074	19	2004-06-13 00:06:05	22.19	HYG	TPT	V..N
03-M074	19	2004-06-13 00:16:05	22.13	HYG	TPT	V..N
03-M074	19	2004-06-13 00:26:05	22	HYG	TPT	V..N
03-M074	19	2004-06-13 00:36:05	21.94	HYG	TPT	V..N
03-M074	19	2004-06-13 00:46:05	21.88	HYG	TPT	V..N
03-M074	19	2004-06-13 00:56:05	21.88	HYG	TPT	V..N
03-M074	19	2004-06-13 01:06:05	21.81	HYG	TPT	V..N
03-M074	19	2004-06-13 01:16:05	21.75	HYG	TPT	V..N
03-M074	19	2004-06-13 01:26:05	21.69	HYG	TPT	V..N
03-M074	19	2004-06-13 01:36:05	21.69	HYG	TPT	V..N
03-M074	19	2004-06-13 01:46:05	21.63	HYG	TPT	V..N
03-M074	19	2004-06-13 01:56:05	21.63	HYG	TPT	V..N
03-M074	19	2004-06-13 02:06:05	21.63	HYG	TPT	V..N
03-M074	19	2004-06-13 02:16:05	21.63	HYG	TPT	V..N
03-M074	19	2004-06-13 02:26:05	21.63	HYG	TPT	V..N
03-M074	19	2004-06-13 02:36:05	21.56	HYG	TPT	V..N
03-M074	19	2004-06-13 02:46:05	21.56	HYG	TPT	V..N
03-M074	19	2004-06-13 02:56:05	21.5	HYG	TPT	V..N
03-M074	19	2004-06-13 03:06:05	21.44	HYG	TPT	V..N
03-M074	19	2004-06-13 03:16:05	21.44	HYG	TPT	V..N
03-M074	19	2004-06-13 03:26:05	21.38	HYG	TPT	V..N
03-M074	19	2004-06-13 03:36:05	21.31	HYG	TPT	V..N
03-M074	19	2004-06-13 03:46:05	21.31	HYG	TPT	V..N
03-M074	19	2004-06-13 03:56:05	21.31	HYG	TPT	V..N
03-M074	19	2004-06-13 04:06:05	21.31	HYG	TPT	V..N
03-M074	19	2004-06-13 04:16:05	21.31	HYG	TPT	V..N
03-M074	19	2004-06-13 04:26:05	21.31	HYG	TPT	V..N
03-M074	19	2004-06-13 04:36:05	21.25	HYG	TPT	V..N
03-M074	19	2004-06-13 04:46:05	21.19	HYG	TPT	V..N
03-M074	19	2004-06-13 04:56:05	21.25	HYG	TPT	V..N
03-M074	19	2004-06-13 05:06:05	21.19	HYG	TPT	V..N
03-M074	19	2004-06-13 05:16:05	21.19	HYG	TPT	V..N
03-M074	19	2004-06-13 05:26:05	21.13	HYG	TPT	V..N
03-M074	19	2004-06-13 05:36:05	21.06	HYG	TPT	V..N
03-M074	19	2004-06-13 05:46:05	21.06	HYG	TPT	V..N
03-M074	19	2004-06-13 05:56:05	21.06	HYG	TPT	V..N
03-M074	19	2004-06-13 06:06:05	21.06	HYG	TPT	V..N
03-M074	19	2004-06-13 06:16:05	21	HYG	TPT	V..N
03-M074	19	2004-06-13 06:26:05	21	HYG	TPT	V..N
03-M074	19	2004-06-13 06:36:05	21	HYG	TPT	V..N
03-M074	19	2004-06-13 06:46:05	20.94	HYG	TPT	V..N
03-M074	19	2004-06-13 06:56:05	20.94	HYG	TPT	V..N
03-M074	19	2004-06-13 07:06:05	20.94	HYG	TPT	V..N
03-M074	19	2004-06-13 07:16:05	20.88	HYG	TPT	V..N
03-M074	19	2004-06-13 07:26:05	20.88	HYG	TPT	V..N
03-M074	19	2004-06-13 07:36:05	20.81	HYG	TPT	V..N
03-M074	19	2004-06-13 07:46:05	20.81	HYG	TPT	V..N
03-M074	19	2004-06-13 07:56:05	20.81	HYG	TPT	V..N
03-M074	19	2004-06-13 08:06:05	20.75	HYG	TPT	V..N
03-M074	19	2004-06-13 08:16:05	20.75	HYG	TPT	V..N
03-M074	19	2004-06-13 08:26:05	20.75	HYG	TPT	V..N
03-M074	19	2004-06-13 08:36:05	20.69	HYG	TPT	V..N
03-M074	19	2004-06-13 08:46:05	20.69	HYG	TPT	V..N
03-M074	19	2004-06-13 08:56:05	20.56	HYG	TPT	V..N
03-M074	19	2004-06-13 09:06:05	20.5	HYG	TPT	V..N
03-M074	19	2004-06-13 09:16:05	20.5	HYG	TPT	V..N
03-M074	19	2004-06-13 09:26:05	20.5	HYG	TPT	V..N
03-M074	19	2004-06-13 09:36:05	20.44	HYG	TPT	V..N
03-M074	19	2004-06-13 09:46:05	20.5	HYG	TPT	V..N
03-M074	19	2004-06-13 09:56:05	20.5	HYG	TPT	V..N
03-M074	19	2004-06-13 10:06:05	20.44	HYG	TPT	V..N
03-M074	19	2004-06-13 10:16:05	20.5	HYG	TPT	V..N
03-M074	19	2004-06-13 10:26:05	20.44	HYG	TPT	V..N
03-M074	19	2004-06-13 10:36:05	20.5	HYG	TPT	V..N
03-M074	19	2004-06-13 10:46:05	20.5	HYG	TPT	V..N
03-M074	19	2004-06-13 10:56:05	20.56	HYG	TPT	V..N
03-M074	19	2004-06-13 11:06:05	20.56	HYG	TPT	V..N
03-M074	19	2004-06-13 11:16:05	20.63	HYG	TPT	V..N
03-M074	19	2004-06-13 11:26:05	20.63	HYG	TPT	V..N
03-M074	19	2004-06-13 11:36:05	20.69	HYG	TPT	V..N
03-M074	19	2004-06-13 11:46:05	20.69	HYG	TPT	V..N
03-M074	19	2004-06-13 11:56:05	20.69	HYG	TPT	V..N
03-M074	19	2004-06-13 12:06:05	20.75	HYG	TPT	V..N
03-M074	19	2004-06-13 12:16:05	20.75	HYG	TPT	V..N
03-M074	19	2004-06-13 12:26:05	20.75	HYG	TPT	V..N
03-M074	19	2004-06-13 12:36:05	20.75	HYG	TPT	V..N
03-M074	19	2004-06-13 12:46:05	20.81	HYG	TPT	V..N
03-M074	19	2004-06-13 12:56:05	20.81	HYG	TPT	V..N
03-M074	19	2004-06-13 13:06:05	20.88	HYG	TPT	V..N
03-M074	19	2004-06-13 13:16:05	20.88	HYG	TPT	V..N
03-M074	19	2004-06-13 13:26:05	20.88	HYG	TPT	V..N
03-M074	19	2004-06-13 13:36:05	20.94	HYG	TPT	V..N
03-M074	19	2004-06-13 13:46:05	20.94	HYG	TPT	V..N
03-M074	19	2004-06-13 13:56:05	21	HYG	TPT	V..N
03-M074	19	2004-06-13 14:06:05	20.94	HYG	TPT	V..N
03-M074	19	2004-06-13 14:16:05	21	HYG	TPT	V..N
03-M074	19	2004-06-13 14:26:05	21	HYG	TPT	V..N
03-M074	19	2004-06-13 14:36:05	21	HYG	TPT	V..N
03-M074	19	2004-06-13 14:46:05	21	HYG	TPT	V..N
03-M074	19	2004-06-13 14:56:05	21.06	HYG	TPT	V..N
03-M074	19	2004-06-13 15:06:05	21.06	HYG	TPT	V..N
03-M074	19	2004-06-13 15:16:05	21.13	HYG	TPT	V..N
03-M074	19	2004-06-13 15:26:05	21.13	HYG	TPT	V..N
03-M074	19	2004-06-13 15:36:05	21.13	HYG	TPT	V..N
03-M074	19	2004-06-13 15:46:05	21.13	HYG	TPT	V..N
03-M074	19	2004-06-13 15:56:05	21.13	HYG	TPT	V..N
03-M074	19	2004-06-13 16:06:05	21.19	HYG	TPT	V..N
03-M074	19	2004-06-13 16:16:05	21.19	HYG	TPT	V..N
03-M074	19	2004-06-13 16:26:05	21.19	HYG	TPT	V..N
03-M074	19	2004-06-13 16:36:05	21.19	HYG	TPT	V..N
03-M074	19	2004-06-13 16:46:05	21.19	HYG	TPT	V..N
03-M074	19	2004-06-13 16:56:05	21.19	HYG	TPT	V..N
03-M074	19	2004-06-13 17:06:05	21.25	HYG	TPT	V..N
03-M074	19	2004-06-13 17:16:05	21.19	HYG	TPT	V..N
03-M074	19	2004-06-13 17:26:05	21.25	HYG	TPT	V..N
03-M074	19	2004-06-13 17:36:05	21.25	HYG	TPT	V..N
03-M074	19	2004-06-13 17:46:05	21.25	HYG	TPT	V..N
03-M074	19	2004-06-13 17:56:05	21.25	HYG	TPT	V..N
03-M074	19	2004-06-13 18:06:05	21.31	HYG	TPT	V..N
03-M074	19	2004-06-13 18:16:05	21.25	HYG	TPT	V..N
03-M074	19	2004-06-13 18:26:05	21.25	HYG	TPT	V..N
03-M074	19	2004-06-13 18:36:05	21.25	HYG	TPT	V..N
03-M074	19	2004-06-13 18:46:05	21.31	HYG	TPT	V..N
03-M074	19	2004-06-13 18:56:05	21.31	HYG	TPT	V..N
03-M074	19	2004-06-13 19:06:05	21.38	HYG	TPT	V..N
03-M074	19	2004-06-13 19:16:05	21.38	HYG	TPT	V..N
03-M074	19	2004-06-13 19:26:05	21.38	HYG	TPT	V..N
03-M074	19	2004-06-13 19:36:05	21.38	HYG	TPT	V..N
03-M074	19	2004-06-13 19:46:05	21.38	HYG	TPT	V..N
03-M074	19	2004-06-13 19:56:05	21.31	HYG	TPT	V..N
03-M074	19	2004-06-13 20:06:05	21.31	HYG	TPT	V..N
03-M074	19	2004-06-13 20:16:05	21.31	HYG	TPT	V..N
03-M074	19	2004-06-13 20:26:05	21.31	HYG	TPT	V..N
03-M074	19	2004-06-13 20:36:05	21.31	HYG	TPT	V..N
03-M074	19	2004-06-13 20:46:05	21.31	HYG	TPT	V..N
03-M074	19	2004-06-13 20:56:05	21.25	HYG	TPT	V..N
03-M074	19	2004-06-13 21:06:05	21.25	HYG	TPT	V..N
03-M074	19	2004-06-13 21:16:05	21.25	HYG	TPT	V..N
03-M074	19	2004-06-13 21:26:05	21.19	HYG	TPT	V..N
03-M074	19	2004-06-13 21:36:05	21.19	HYG	TPT	V..N
03-M074	19	2004-06-13 21:46:05	21.19	HYG	TPT	V..N
03-M074	19	2004-06-13 21:56:05	21.19	HYG	TPT	V..N
03-M074	19	2004-06-13 22:06:05	21.19	HYG	TPT	V..N
03-M074	19	2004-06-13 22:16:05	21.13	HYG	TPT	V..N
03-M074	19	2004-06-13 22:26:05	21.06	HYG	TPT	V..N
03-M074	19	2004-06-13 22:36:05	21	HYG	TPT	V..N
03-M074	19	2004-06-13 22:46:05	21	HYG	TPT	V..N
03-M074	19	2004-06-13 22:56:05	21	HYG	TPT	V..N
03-M074	19	2004-06-13 23:06:05	21	HYG	TPT	V..N
03-M074	19	2004-06-13 23:16:05	20.94	HYG	TPT	V..N
03-M074	19	2004-06-13 23:26:05	20.94	HYG	TPT	V..N
03-M074	19	2004-06-13 23:36:05	20.88	HYG	TPT	V..N
03-M074	19	2004-06-13 23:46:05	20.88	HYG	TPT	V..N
03-M074	19	2004-06-13 23:56:05	20.81	HYG	TPT	V..N
03-M074	19	2004-06-14 00:06:05	20.75	HYG	TPT	V..N
03-M074	19	2004-06-14 00:16:05	20.75	HYG	TPT	V..N
03-M074	19	2004-06-14 00:26:05	20.69	HYG	TPT	V..N
03-M074	19	2004-06-14 00:36:05	20.56	HYG	TPT	V..N
03-M074	19	2004-06-14 00:46:05	20.56	HYG	TPT	V..N
03-M074	19	2004-06-14 00:56:05	20.5	HYG	TPT	V..N
03-M074	19	2004-06-14 01:06:05	20.5	HYG	TPT	V..N
03-M074	19	2004-06-14 01:16:05	20.5	HYG	TPT	V..N
03-M074	19	2004-06-14 01:26:05	20.5	HYG	TPT	V..N
03-M074	19	2004-06-14 01:36:05	20.5	HYG	TPT	V..N
03-M074	19	2004-06-14 01:46:05	20.44	HYG	TPT	V..N
03-M074	19	2004-06-14 01:56:05	20.44	HYG	TPT	V..N
03-M074	19	2004-06-14 02:06:05	20.38	HYG	TPT	V..N
03-M074	19	2004-06-14 02:16:05	20.38	HYG	TPT	V..N
03-M074	19	2004-06-14 02:26:05	20.31	HYG	TPT	V..N
03-M074	19	2004-06-14 02:36:05	20.25	HYG	TPT	V..N
03-M074	19	2004-06-14 02:46:05	20.25	HYG	TPT	V..N
03-M074	19	2004-06-14 02:56:05	20.19	HYG	TPT	V..N
03-M074	19	2004-06-14 03:06:05	20.19	HYG	TPT	V..N
03-M074	19	2004-06-14 03:16:05	20.13	HYG	TPT	V..N
03-M074	19	2004-06-14 03:26:05	20.13	HYG	TPT	V..N
03-M074	19	2004-06-14 03:36:05	20.13	HYG	TPT	V..N
03-M074	19	2004-06-14 03:46:05	20.13	HYG	TPT	V..N
03-M074	19	2004-06-14 03:56:05	20.13	HYG	TPT	V..N
03-M074	19	2004-06-14 04:06:05	20.06	HYG	TPT	V..N
03-M074	19	2004-06-14 04:16:05	20	HYG	TPT	V..N
03-M074	19	2004-06-14 04:26:05	20	HYG	TPT	V..N
03-M074	19	2004-06-14 04:36:05	19.94	HYG	TPT	V..N
03-M074	19	2004-06-14 04:46:05	19.88	HYG	TPT	V..N
03-M074	19	2004-06-14 04:56:05	19.81	HYG	TPT	V..N
03-M074	19	2004-06-14 05:06:05	19.81	HYG	TPT	V..N
03-M074	19	2004-06-14 05:16:05	19.75	HYG	TPT	V..N
03-M074	19	2004-06-14 05:26:05	19.69	HYG	TPT	V..N
03-M074	19	2004-06-14 05:36:05	19.69	HYG	TPT	V..N
03-M074	19	2004-06-14 05:46:05	19.69	HYG	TPT	V..N
03-M074	19	2004-06-14 05:56:05	19.69	HYG	TPT	V..N
03-M074	19	2004-06-14 06:06:05	19.63	HYG	TPT	V..N
03-M074	19	2004-06-14 06:16:05	19.63	HYG	TPT	V..N
03-M074	19	2004-06-14 06:26:05	19.56	HYG	TPT	V..N
03-M074	19	2004-06-14 06:36:05	19.56	HYG	TPT	V..N
03-M074	19	2004-06-14 06:46:05	19.56	HYG	TPT	V..N
03-M074	19	2004-06-14 06:56:05	19.5	HYG	TPT	V..N
03-M074	19	2004-06-14 07:06:05	19.5	HYG	TPT	V..N
03-M074	19	2004-06-14 07:16:05	19.5	HYG	TPT	V..N
03-M074	19	2004-06-14 07:26:05	19.44	HYG	TPT	V..N
03-M074	19	2004-06-14 07:36:05	19.44	HYG	TPT	V..N
03-M074	19	2004-06-14 07:46:05	19.44	HYG	TPT	V..N
03-M074	19	2004-06-14 07:56:05	19.44	HYG	TPT	V..N
03-M074	19	2004-06-14 08:06:05	19.44	HYG	TPT	V..N
03-M074	19	2004-06-14 08:16:05	19.44	HYG	TPT	V..N
03-M074	19	2004-06-14 08:26:05	19.38	HYG	TPT	V..N
03-M074	19	2004-06-14 08:36:05	19.38	HYG	TPT	V..N
03-M074	19	2004-06-14 08:46:05	19.44	HYG	TPT	V..N
03-M074	19	2004-06-14 08:56:05	19.38	HYG	TPT	V..N
03-M074	19	2004-06-14 09:06:05	19.38	HYG	TPT	V..N
03-M074	19	2004-06-14 09:16:05	19.38	HYG	TPT	V..N
03-M074	19	2004-06-14 09:26:05	19.38	HYG	TPT	V..N
03-M074	19	2004-06-14 09:36:05	19.44	HYG	TPT	V..N
03-M074	19	2004-06-14 09:46:05	19.44	HYG	TPT	V..N
03-M074	19	2004-06-14 09:56:05	19.44	HYG	TPT	V..N
03-M074	19	2004-06-14 10:06:05	19.44	HYG	TPT	V..N
03-M074	19	2004-06-14 10:16:05	19.44	HYG	TPT	V..N
03-M074	19	2004-06-14 10:26:05	19.5	HYG	TPT	V..N
03-M074	19	2004-06-14 10:36:05	19.5	HYG	TPT	V..N
03-M074	19	2004-06-14 10:46:05	19.5	HYG	TPT	V..N
03-M074	19	2004-06-14 10:56:05	19.56	HYG	TPT	V..N
03-M074	19	2004-06-14 11:06:05	19.56	HYG	TPT	V..N
03-M074	19	2004-06-14 11:16:05	19.63	HYG	TPT	V..N
03-M074	19	2004-06-14 11:26:05	19.63	HYG	TPT	V..N
03-M074	19	2004-06-14 11:36:05	19.69	HYG	TPT	V..N
03-M074	19	2004-06-14 11:46:05	19.69	HYG	TPT	V..N
03-M074	19	2004-06-14 11:56:05	19.75	HYG	TPT	V..N
03-M074	19	2004-06-14 12:06:05	19.75	HYG	TPT	V..N
03-M074	19	2004-06-14 12:16:05	19.81	HYG	TPT	V..N
03-M074	19	2004-06-14 12:26:05	19.81	HYG	TPT	V..N
03-M074	19	2004-06-14 12:36:05	19.88	HYG	TPT	V..N
03-M074	19	2004-06-14 12:46:05	19.94	HYG	TPT	V..N
03-M074	19	2004-06-14 12:56:05	19.94	HYG	TPT	V..N
03-M074	19	2004-06-14 13:06:05	20	HYG	TPT	V..N
03-M074	19	2004-06-14 13:16:05	20	HYG	TPT	V..N
03-M074	19	2004-06-14 13:26:05	20.06	HYG	TPT	V..N
03-M074	19	2004-06-14 13:36:05	20.13	HYG	TPT	V..N
03-M074	19	2004-06-14 13:46:05	20.19	HYG	TPT	V..N
03-M074	19	2004-06-14 13:56:05	20.19	HYG	TPT	V..N
03-M074	19	2004-06-14 14:06:05	20.25	HYG	TPT	V..N
03-M074	19	2004-06-14 14:16:05	20.31	HYG	TPT	V..N
03-M074	19	2004-06-14 14:26:05	20.31	HYG	TPT	V..N
03-M074	19	2004-06-14 14:36:05	20.38	HYG	TPT	V..N
03-M074	19	2004-06-14 14:46:05	20.38	HYG	TPT	V..N
03-M074	19	2004-06-14 14:56:05	20.38	HYG	TPT	V..N
03-M074	19	2004-06-14 15:06:05	20.44	HYG	TPT	V..N
03-M074	19	2004-06-14 15:16:05	20.44	HYG	TPT	V..N
03-M074	19	2004-06-14 15:26:05	20.44	HYG	TPT	V..N
03-M074	19	2004-06-14 15:36:05	20.5	HYG	TPT	V..N
03-M074	19	2004-06-14 15:46:05	20.94	HYG	TPT	V..N
03-M074	19	2004-06-14 15:56:05	21.25	HYG	TPT	V..N
03-M074	19	2004-06-14 16:06:05	21.38	HYG	TPT	V..N
03-M074	19	2004-06-14 16:16:05	21.69	HYG	TPT	V..N
03-M074	19	2004-06-14 16:26:05	21.75	HYG	TPT	V..N
03-M074	19	2004-06-14 16:36:05	21.75	HYG	TPT	V..N
03-M074	19	2004-06-14 16:46:05	21.56	HYG	TPT	V..N
03-M074	19	2004-06-14 16:56:05	21.44	HYG	TPT	V..N
03-M074	19	2004-06-14 17:06:05	21.38	HYG	TPT	V..N
03-M074	19	2004-06-14 17:16:05	21.31	HYG	TPT	V..N
03-M074	19	2004-06-14 17:26:05	21.19	HYG	TPT	V..N
03-M074	19	2004-06-14 17:36:05	21.19	HYG	TPT	V..N
03-M074	19	2004-06-14 17:46:05	21.19	HYG	TPT	V..N
03-M074	19	2004-06-14 17:56:05	21.19	HYG	TPT	V..N
03-M074	19	2004-06-14 18:06:05	21.19	HYG	TPT	V..N
03-M074	19	2004-06-14 18:16:05	21.19	HYG	TPT	V..N
03-M074	19	2004-06-14 18:26:05	21.19	HYG	TPT	V..N
03-M074	19	2004-06-14 18:36:05	21.19	HYG	TPT	V..N
03-M074	19	2004-06-14 18:46:05	21.13	HYG	TPT	V..N
03-M074	19	2004-06-14 18:56:05	21.13	HYG	TPT	V..N
03-M074	19	2004-06-14 19:06:05	21.13	HYG	TPT	V..N
03-M074	19	2004-06-14 19:16:05	21.13	HYG	TPT	V..N
03-M074	19	2004-06-14 19:26:05	21.13	HYG	TPT	V..N
03-M074	19	2004-06-14 19:36:05	21.06	HYG	TPT	V..N
03-M074	19	2004-06-14 19:46:05	21.06	HYG	TPT	V..N
03-M074	19	2004-06-14 19:56:05	21.13	HYG	TPT	V..N
03-M074	19	2004-06-14 20:06:05	21.13	HYG	TPT	V..N
03-M074	19	2004-06-14 20:16:05	21.25	HYG	TPT	V..N
03-M074	19	2004-06-14 20:26:05	21.31	HYG	TPT	V..N
03-M074	19	2004-06-14 20:36:05	21.31	HYG	TPT	V..N
03-M074	19	2004-06-14 20:46:05	21.38	HYG	TPT	V..N
03-M074	19	2004-06-14 20:56:05	21.38	HYG	TPT	V..N
03-M074	19	2004-06-14 21:06:05	21.31	HYG	TPT	V..N
03-M074	19	2004-06-14 21:16:05	21.25	HYG	TPT	V..N
03-M074	19	2004-06-14 21:26:05	21.19	HYG	TPT	V..N
03-M074	19	2004-06-14 21:36:05	21.19	HYG	TPT	V..N
03-M074	19	2004-06-14 21:46:05	21.13	HYG	TPT	V..N
03-M074	19	2004-06-14 21:56:05	21.06	HYG	TPT	V..N
03-M074	19	2004-06-14 22:06:05	21	HYG	TPT	V..N
03-M074	19	2004-06-14 22:16:05	20.94	HYG	TPT	V..N
03-M074	19	2004-06-14 22:26:05	20.94	HYG	TPT	V..N
03-M074	19	2004-06-14 22:36:05	20.88	HYG	TPT	V..N
03-M074	19	2004-06-14 22:46:05	20.88	HYG	TPT	V..N
03-M074	19	2004-06-14 22:56:05	20.88	HYG	TPT	V..N
03-M074	19	2004-06-14 23:06:05	20.81	HYG	TPT	V..N
03-M074	19	2004-06-14 23:16:05	20.81	HYG	TPT	V..N
03-M074	19	2004-06-14 23:26:05	20.75	HYG	TPT	V..N
03-M074	19	2004-06-14 23:36:05	20.75	HYG	TPT	V..N
03-M074	19	2004-06-14 23:46:05	20.69	HYG	TPT	V..N
03-M074	19	2004-06-14 23:56:05	20.69	HYG	TPT	V..N
03-M074	19	2004-06-15 00:06:05	20.69	HYG	TPT	V..N
03-M074	19	2004-06-15 00:16:05	20.63	HYG	TPT	V..N
03-M074	19	2004-06-15 00:26:05	20.63	HYG	TPT	V..N
03-M074	19	2004-06-15 00:36:05	20.56	HYG	TPT	V..N
03-M074	19	2004-06-15 00:46:05	20.56	HYG	TPT	V..N
03-M074	19	2004-06-15 00:56:05	20.56	HYG	TPT	V..N
03-M074	19	2004-06-15 01:06:05	20.5	HYG	TPT	V..N
03-M074	19	2004-06-15 01:16:05	20.5	HYG	TPT	V..N
03-M074	19	2004-06-15 01:26:05	20.5	HYG	TPT	V..N
03-M074	19	2004-06-15 01:36:05	20.44	HYG	TPT	V..N
03-M074	19	2004-06-15 01:46:05	20.44	HYG	TPT	V..N
03-M074	19	2004-06-15 01:56:05	20.38	HYG	TPT	V..N
03-M074	19	2004-06-15 02:06:05	20.38	HYG	TPT	V..N
03-M074	19	2004-06-15 02:16:05	20.38	HYG	TPT	V..N
03-M074	19	2004-06-15 02:26:05	20.38	HYG	TPT	V..N
03-M074	19	2004-06-15 02:36:05	20.38	HYG	TPT	V..N
03-M074	19	2004-06-15 02:46:05	20.38	HYG	TPT	V..N
03-M074	19	2004-06-15 02:56:05	20.38	HYG	TPT	V..N
03-M074	19	2004-06-15 03:06:05	20.31	HYG	TPT	V..N
03-M074	19	2004-06-15 03:16:05	20.25	HYG	TPT	V..N
03-M074	19	2004-06-15 03:26:05	20.25	HYG	TPT	V..N
03-M074	19	2004-06-15 03:36:05	20.19	HYG	TPT	V..N
03-M074	19	2004-06-15 03:46:05	20.19	HYG	TPT	V..N
03-M074	19	2004-06-15 03:56:05	20.19	HYG	TPT	V..N
03-M074	19	2004-06-15 04:06:05	20.13	HYG	TPT	V..N
03-M074	19	2004-06-15 04:16:05	20.13	HYG	TPT	V..N
03-M074	19	2004-06-15 04:26:05	20.13	HYG	TPT	V..N
03-M074	19	2004-06-15 04:36:05	20.13	HYG	TPT	V..N
03-M074	19	2004-06-15 04:46:05	20.13	HYG	TPT	V..N
03-M074	19	2004-06-15 04:56:05	20.13	HYG	TPT	V..N
03-M074	19	2004-06-15 05:06:05	20.06	HYG	TPT	V..N
03-M074	19	2004-06-15 05:16:05	20.06	HYG	TPT	V..N
03-M074	19	2004-06-15 05:26:05	20	HYG	TPT	V..N
03-M074	19	2004-06-15 05:36:05	20	HYG	TPT	V..N
03-M074	19	2004-06-15 05:46:05	19.94	HYG	TPT	V..N
03-M074	19	2004-06-15 05:56:05	19.94	HYG	TPT	V..N
03-M074	19	2004-06-15 06:06:05	19.88	HYG	TPT	V..N
03-M074	19	2004-06-15 06:16:05	19.88	HYG	TPT	V..N
03-M074	19	2004-06-15 06:26:05	19.88	HYG	TPT	V..N
03-M074	19	2004-06-15 06:36:05	19.88	HYG	TPT	V..N
03-M074	19	2004-06-15 06:46:05	19.88	HYG	TPT	V..N
03-M074	19	2004-06-15 06:56:05	19.88	HYG	TPT	V..N
03-M074	19	2004-06-15 07:06:05	19.81	HYG	TPT	V..N
03-M074	19	2004-06-15 07:16:05	19.81	HYG	TPT	V..N
03-M074	19	2004-06-15 07:26:05	19.81	HYG	TPT	V..N
03-M074	19	2004-06-15 07:36:05	19.75	HYG	TPT	V..N
03-M074	19	2004-06-15 07:46:05	19.75	HYG	TPT	V..N
03-M074	19	2004-06-15 07:56:05	19.75	HYG	TPT	V..N
03-M074	19	2004-06-15 08:06:05	19.75	HYG	TPT	V..N
03-M074	19	2004-06-15 08:16:05	19.69	HYG	TPT	V..N
03-M074	19	2004-06-15 08:26:05	19.75	HYG	TPT	V..N
03-M074	19	2004-06-15 08:36:05	19.75	HYG	TPT	V..N
03-M074	19	2004-06-15 08:46:05	19.75	HYG	TPT	V..N
03-M074	19	2004-06-15 08:56:05	19.75	HYG	TPT	V..N
03-M074	19	2004-06-15 09:06:05	19.75	HYG	TPT	V..N
03-M074	19	2004-06-15 09:16:05	19.81	HYG	TPT	V..N
03-M074	19	2004-06-15 09:26:05	19.94	HYG	TPT	V..N
03-M074	19	2004-06-15 09:36:05	19.94	HYG	TPT	V..N
03-M074	19	2004-06-15 09:46:05	20.06	HYG	TPT	V..N
03-M074	19	2004-06-15 09:56:05	20	HYG	TPT	V..N
03-M074	19	2004-06-15 10:06:05	20.06	HYG	TPT	V..N
03-M074	19	2004-06-15 10:16:05	20	HYG	TPT	V..N
03-M074	19	2004-06-15 10:26:05	20.06	HYG	TPT	V..N
03-M074	19	2004-06-15 10:36:05	20.06	HYG	TPT	V..N
03-M074	19	2004-06-15 10:46:05	20.13	HYG	TPT	V..N
03-M074	19	2004-06-15 10:56:05	20.13	HYG	TPT	V..N
03-M074	19	2004-06-15 11:06:05	20.13	HYG	TPT	V..N
03-M074	19	2004-06-15 11:16:05	20.13	HYG	TPT	V..N
03-M074	19	2004-06-15 11:26:05	20.13	HYG	TPT	V..N
03-M074	19	2004-06-15 11:36:05	20.19	HYG	TPT	V..N
03-M074	19	2004-06-15 11:46:05	20.19	HYG	TPT	V..N
03-M074	19	2004-06-15 11:56:05	20.25	HYG	TPT	V..N
03-M074	19	2004-06-15 12:06:05	20.25	HYG	TPT	V..N
03-M074	19	2004-06-15 12:16:05	20.25	HYG	TPT	V..N
03-M074	19	2004-06-15 12:26:05	20.31	HYG	TPT	V..N
03-M074	19	2004-06-15 12:36:05	20.38	HYG	TPT	V..N
03-M074	19	2004-06-15 12:46:05	20.44	HYG	TPT	V..N
03-M074	19	2004-06-15 12:56:05	20.88	HYG	TPT	V..N
03-M074	19	2004-06-15 13:06:05	21.38	HYG	TPT	V..N
03-M074	19	2004-06-15 13:16:05	21.94	HYG	TPT	V..N
03-M074	19	2004-06-15 13:26:05	22.5	HYG	TPT	V..N
03-M074	19	2004-06-15 13:36:05	22.81	HYG	TPT	V..N
03-M074	19	2004-06-15 13:46:05	23.06	HYG	TPT	V..N
03-M074	19	2004-06-15 13:56:05	23.31	HYG	TPT	V..N
03-M074	19	2004-06-15 14:06:05	23.56	HYG	TPT	V..N
03-M074	19	2004-06-15 14:16:05	23.81	HYG	TPT	V..N
03-M074	19	2004-06-15 14:26:05	24.13	HYG	TPT	V..N
03-M074	19	2004-06-15 14:36:05	24.38	HYG	TPT	V..N
03-M074	19	2004-06-15 14:46:05	24.5	HYG	TPT	V..N
03-M074	19	2004-06-15 14:56:05	24.63	HYG	TPT	V..N
03-M074	19	2004-06-15 15:06:05	24.44	HYG	TPT	V..N
03-M074	19	2004-06-15 15:16:05	24.19	HYG	TPT	V..N
03-M074	19	2004-06-15 15:26:05	24	HYG	TPT	V..N
03-M074	19	2004-06-15 15:36:05	23.81	HYG	TPT	V..N
03-M074	19	2004-06-15 15:46:05	23.69	HYG	TPT	V..N
03-M074	19	2004-06-15 15:56:05	23.44	HYG	TPT	V..N
03-M074	19	2004-06-15 16:06:05	23.31	HYG	TPT	V..N
03-M074	19	2004-06-15 16:16:05	23.19	HYG	TPT	V..N
03-M074	19	2004-06-15 16:26:05	23.06	HYG	TPT	V..N
03-M074	19	2004-06-15 16:36:05	22.94	HYG	TPT	V..N
03-M074	19	2004-06-15 16:46:05	22.94	HYG	TPT	V..N
03-M074	19	2004-06-15 16:56:05	22.88	HYG	TPT	V..N
03-M074	19	2004-06-15 17:06:05	22.88	HYG	TPT	V..N
03-M074	19	2004-06-15 17:16:05	22.81	HYG	TPT	V..N
03-M074	19	2004-06-15 17:26:05	22.94	HYG	TPT	V..N
03-M074	19	2004-06-15 17:36:05	23.19	HYG	TPT	V..N
03-M074	19	2004-06-15 17:46:05	23.44	HYG	TPT	V..N
03-M074	19	2004-06-15 17:56:05	23.56	HYG	TPT	V..N
03-M074	19	2004-06-15 18:06:05	23.63	HYG	TPT	V..N
03-M074	19	2004-06-15 18:16:05	23.69	HYG	TPT	V..N
03-M074	19	2004-06-15 18:26:05	23.56	HYG	TPT	V..N
03-M074	19	2004-06-15 18:36:05	23.56	HYG	TPT	V..N
03-M074	19	2004-06-15 18:46:05	23.56	HYG	TPT	V..N
03-M074	19	2004-06-15 18:56:05	23.5	HYG	TPT	V..N
03-M074	19	2004-06-15 19:06:05	23.44	HYG	TPT	V..N
03-M074	19	2004-06-15 19:16:05	23.38	HYG	TPT	V..N
03-M074	19	2004-06-15 19:26:05	23.31	HYG	TPT	V..N
03-M074	19	2004-06-15 19:36:05	23.31	HYG	TPT	V..N
03-M074	19	2004-06-15 19:46:05	23.31	HYG	TPT	V..N
03-M074	19	2004-06-15 19:56:05	23.25	HYG	TPT	V..N
03-M074	19	2004-06-15 20:06:05	23.19	HYG	TPT	V..N
03-M074	19	2004-06-15 20:16:05	23.25	HYG	TPT	V..N
03-M074	19	2004-06-15 20:26:05	23.13	HYG	TPT	V..N
03-M074	19	2004-06-15 20:36:05	22.94	HYG	TPT	V..N
03-M074	19	2004-06-15 20:46:05	22.81	HYG	TPT	V..N
03-M074	19	2004-06-15 20:56:05	22.75	HYG	TPT	V..N
03-M074	19	2004-06-15 21:06:05	22.69	HYG	TPT	V..N
03-M074	19	2004-06-15 21:16:05	22.63	HYG	TPT	V..N
03-M074	19	2004-06-15 21:26:05	22.56	HYG	TPT	V..N
03-M074	19	2004-06-15 21:36:05	22.5	HYG	TPT	V..N
03-M074	19	2004-06-15 21:46:05	22.44	HYG	TPT	V..N
03-M074	19	2004-06-15 21:56:05	22.38	HYG	TPT	V..N
03-M074	19	2004-06-15 22:06:05	22.31	HYG	TPT	V..N
03-M074	19	2004-06-15 22:16:05	22.19	HYG	TPT	V..N
03-M074	19	2004-06-15 22:26:05	22.13	HYG	TPT	V..N
03-M074	19	2004-06-15 22:36:05	22	HYG	TPT	V..N
03-M074	19	2004-06-15 22:46:05	21.94	HYG	TPT	V..N
03-M074	19	2004-06-15 22:56:05	21.88	HYG	TPT	V..N
03-M074	19	2004-06-15 23:06:05	21.81	HYG	TPT	V..N
03-M074	19	2004-06-15 23:16:05	21.81	HYG	TPT	V..N
03-M074	19	2004-06-15 23:26:05	21.81	HYG	TPT	V..N
03-M074	19	2004-06-15 23:36:05	21.75	HYG	TPT	V..N
03-M074	19	2004-06-15 23:46:05	21.75	HYG	TPT	V..N
03-M074	19	2004-06-15 23:56:05	21.69	HYG	TPT	V..N
03-M074	19	2004-06-16 00:06:05	21.63	HYG	TPT	V..N
03-M074	19	2004-06-16 00:16:05	21.63	HYG	TPT	V..N
03-M074	19	2004-06-16 00:26:05	21.63	HYG	TPT	V..N
03-M074	19	2004-06-16 00:36:05	21.56	HYG	TPT	V..N
03-M074	19	2004-06-16 00:46:05	21.56	HYG	TPT	V..N
03-M074	19	2004-06-16 00:56:05	21.5	HYG	TPT	V..N
03-M074	19	2004-06-16 01:06:05	21.5	HYG	TPT	V..N
03-M074	19	2004-06-16 01:16:05	21.44	HYG	TPT	V..N
03-M074	19	2004-06-16 01:26:05	21.44	HYG	TPT	V..N
03-M074	19	2004-06-16 01:36:05	21.44	HYG	TPT	V..N
03-M074	19	2004-06-16 01:46:05	21.44	HYG	TPT	V..N
03-M074	19	2004-06-16 01:56:05	21.44	HYG	TPT	V..N
03-M074	19	2004-06-16 02:06:05	21.38	HYG	TPT	V..N
03-M074	19	2004-06-16 02:16:05	21.38	HYG	TPT	V..N
03-M074	19	2004-06-16 02:26:05	21.38	HYG	TPT	V..N
03-M074	19	2004-06-16 02:36:05	21.31	HYG	TPT	V..N
03-M074	19	2004-06-16 02:46:05	21.31	HYG	TPT	V..N
03-M074	19	2004-06-16 02:56:05	21.25	HYG	TPT	V..N
03-M074	19	2004-06-16 03:06:05	21.25	HYG	TPT	V..N
03-M074	19	2004-06-16 03:16:05	21.19	HYG	TPT	V..N
03-M074	19	2004-06-16 03:26:05	21.25	HYG	TPT	V..N
03-M074	19	2004-06-16 03:36:05	21.19	HYG	TPT	V..N
03-M074	19	2004-06-16 03:46:05	21.19	HYG	TPT	V..N
03-M074	19	2004-06-16 03:56:05	21.19	HYG	TPT	V..N
03-M074	19	2004-06-16 04:06:05	21.19	HYG	TPT	V..N
03-M074	19	2004-06-16 04:16:05	21.19	HYG	TPT	V..N
03-M074	19	2004-06-16 04:26:05	21.13	HYG	TPT	V..N
03-M074	19	2004-06-16 04:36:05	21.13	HYG	TPT	V..N
03-M074	19	2004-06-16 04:46:05	21.13	HYG	TPT	V..N
03-M074	19	2004-06-16 04:56:05	21.06	HYG	TPT	V..N
03-M074	19	2004-06-16 05:06:05	21.06	HYG	TPT	V..N
03-M074	19	2004-06-16 05:16:05	21.06	HYG	TPT	V..N
03-M074	19	2004-06-16 05:26:05	21	HYG	TPT	V..N
03-M074	19	2004-06-16 05:36:05	21	HYG	TPT	V..N
03-M074	19	2004-06-16 05:46:05	21	HYG	TPT	V..N
03-M074	19	2004-06-16 05:56:05	21	HYG	TPT	V..N
03-M074	19	2004-06-16 06:06:05	21	HYG	TPT	V..N
03-M074	19	2004-06-16 06:16:05	21	HYG	TPT	V..N
03-M074	19	2004-06-16 06:26:05	21	HYG	TPT	V..N
03-M074	19	2004-06-16 06:36:05	20.94	HYG	TPT	V..N
03-M074	19	2004-06-16 06:46:05	20.94	HYG	TPT	V..N
03-M074	19	2004-06-16 06:56:05	20.88	HYG	TPT	V..N
03-M074	19	2004-06-16 07:06:05	20.88	HYG	TPT	V..N
03-M074	19	2004-06-16 07:16:05	20.88	HYG	TPT	V..N
03-M074	19	2004-06-16 07:26:05	20.81	HYG	TPT	V..N
03-M074	19	2004-06-16 07:36:05	20.88	HYG	TPT	V..N
03-M074	19	2004-06-16 07:46:05	20.81	HYG	TPT	V..N
03-M074	19	2004-06-16 07:56:05	20.81	HYG	TPT	V..N
03-M074	19	2004-06-16 08:06:05	20.81	HYG	TPT	V..N
03-M074	19	2004-06-16 08:16:05	20.81	HYG	TPT	V..N
03-M074	19	2004-06-16 08:26:05	20.88	HYG	TPT	V..N
03-M074	19	2004-06-16 08:36:05	21	HYG	TPT	V..N
03-M074	19	2004-06-16 08:46:05	21.06	HYG	TPT	V..N
03-M074	19	2004-06-16 08:56:05	21.06	HYG	TPT	V..N
03-M074	19	2004-06-16 09:06:05	21.13	HYG	TPT	V..N
03-M074	19	2004-06-16 09:16:05	21.13	HYG	TPT	V..N
03-M074	19	2004-06-16 09:26:05	21.13	HYG	TPT	V..N
03-M074	19	2004-06-16 09:36:05	21.19	HYG	TPT	V..N
03-M074	19	2004-06-16 09:46:05	21.25	HYG	TPT	V..N
03-M074	19	2004-06-16 09:56:05	21.31	HYG	TPT	V..N
03-M074	19	2004-06-16 10:06:05	21.38	HYG	TPT	V..N
03-M074	19	2004-06-16 10:16:05	21.38	HYG	TPT	V..N
03-M074	19	2004-06-16 10:26:05	21.38	HYG	TPT	V..N
03-M074	19	2004-06-16 10:36:05	21.5	HYG	TPT	V..N
03-M074	19	2004-06-16 10:46:05	21.81	HYG	TPT	V..N
03-M074	19	2004-06-16 10:56:05	22	HYG	TPT	V..N
03-M074	19	2004-06-16 11:06:05	22.25	HYG	TPT	V..N
03-M074	19	2004-06-16 11:16:05	22.69	HYG	TPT	V..N
03-M074	19	2004-06-16 11:26:05	22.94	HYG	TPT	V..N
03-M074	19	2004-06-16 11:36:05	23.25	HYG	TPT	V..N
03-M074	19	2004-06-16 11:46:05	23.63	HYG	TPT	V..N
03-M074	19	2004-06-16 11:56:05	23.75	HYG	TPT	V..N
03-M074	19	2004-06-16 12:06:05	23.88	HYG	TPT	V..N
03-M074	19	2004-06-16 12:16:05	24.06	HYG	TPT	V..N
03-M074	19	2004-06-16 12:26:05	24.25	HYG	TPT	V..N
03-M074	19	2004-06-16 12:36:05	24.25	HYG	TPT	V..N
03-M074	19	2004-06-16 12:46:05	24.5	HYG	TPT	V..N
03-M074	19	2004-06-16 12:56:05	24.75	HYG	TPT	V..N
03-M074	19	2004-06-16 13:06:05	25.13	HYG	TPT	V..N
03-M074	19	2004-06-16 13:16:05	25.25	HYG	TPT	V..N
03-M074	19	2004-06-16 13:26:05	25.25	HYG	TPT	V..N
03-M074	19	2004-06-16 13:36:05	25.19	HYG	TPT	V..N
03-M074	19	2004-06-16 13:46:05	25.06	HYG	TPT	V..N
03-M074	19	2004-06-16 13:56:05	24.94	HYG	TPT	V..N
03-M074	19	2004-06-16 14:06:05	24.81	HYG	TPT	V..N
03-M074	19	2004-06-16 14:16:05	24.69	HYG	TPT	V..N
03-M075	11	2004-07-22 15:40:31	26.7	QTR	TPT	V..N
03-M075	11	2004-07-22 15:50:31	26.5	QTR	TPT	V..N
03-M075	11	2004-07-22 16:00:31	26.5	QTR	TPT	V..N
03-M075	11	2004-07-22 16:10:31	26.5	QTR	TPT	V..N
03-M075	11	2004-07-22 16:20:31	26.5	QTR	TPT	V..N
03-M075	11	2004-07-22 16:30:31	26.5	QTR	TPT	V..N
03-M075	11	2004-07-22 16:40:31	26.5	QTR	TPT	V..N
03-M075	11	2004-07-22 16:50:31	26.5	QTR	TPT	V..N
03-M075	11	2004-07-22 17:00:31	26.6	QTR	TPT	V..N
03-M075	11	2004-07-22 17:10:31	26.7	QTR	TPT	V..N
03-M075	11	2004-07-22 17:20:31	26.7	QTR	TPT	V..N
03-M075	11	2004-07-22 17:30:31	26.6	QTR	TPT	V..N
03-M075	11	2004-07-22 17:40:31	26.6	QTR	TPT	V..N
03-M075	11	2004-07-22 17:50:31	26.5	QTR	TPT	V..N
03-M075	11	2004-07-22 18:00:31	26.5	QTR	TPT	V..N
03-M075	11	2004-07-22 18:10:31	26.5	QTR	TPT	V..N
03-M075	11	2004-07-22 18:20:31	26.5	QTR	TPT	V..N
03-M075	11	2004-07-22 18:30:31	26.5	QTR	TPT	V..N
03-M075	11	2004-07-22 18:40:31	26.5	QTR	TPT	V..N
03-M075	11	2004-07-22 18:50:31	26.5	QTR	TPT	V..N
03-M075	11	2004-07-22 19:00:31	26.4	QTR	TPT	V..N
03-M075	11	2004-07-22 19:10:31	26.3	QTR	TPT	V..N
03-M075	11	2004-07-22 19:20:31	26.3	QTR	TPT	V..N
03-M075	11	2004-07-22 19:30:31	26.2	QTR	TPT	V..N
03-M075	11	2004-07-22 19:40:31	26.2	QTR	TPT	V..N
03-M075	11	2004-07-22 19:50:31	26.1	QTR	TPT	V..N
03-M075	11	2004-07-22 20:00:31	26.1	QTR	TPT	V..N
03-M075	11	2004-07-22 20:10:31	26	QTR	TPT	V..N
03-M075	11	2004-07-22 20:20:31	26	QTR	TPT	V..N
03-M075	11	2004-07-22 20:30:31	25.9	QTR	TPT	V..N
03-M075	11	2004-07-22 20:40:31	25.8	QTR	TPT	V..N
03-M075	11	2004-07-22 20:50:31	25.8	QTR	TPT	V..N
03-M075	11	2004-07-22 21:00:31	25.7	QTR	TPT	V..N
03-M075	11	2004-07-22 21:10:31	25.6	QTR	TPT	V..N
03-M075	11	2004-07-22 21:20:31	25.5	QTR	TPT	V..N
03-M075	11	2004-07-22 21:30:31	25.4	QTR	TPT	V..N
03-M075	11	2004-07-22 21:40:31	25.3	QTR	TPT	V..N
03-M075	11	2004-07-22 21:50:31	25.2	QTR	TPT	V..N
03-M075	11	2004-07-22 22:00:31	25.1	QTR	TPT	V..N
03-M075	11	2004-07-22 22:10:31	25	QTR	TPT	V..N
03-M075	11	2004-07-22 22:20:31	24.9	QTR	TPT	V..N
03-M075	11	2004-07-22 22:30:31	24.8	QTR	TPT	V..N
03-M075	11	2004-07-22 22:40:31	24.7	QTR	TPT	V..N
03-M075	11	2004-07-22 22:50:31	24.8	QTR	TPT	V..N
03-M075	11	2004-07-22 23:00:31	24.9	QTR	TPT	V..N
03-M075	11	2004-07-22 23:10:31	25	QTR	TPT	V..N
03-M075	11	2004-07-22 23:20:31	25.1	QTR	TPT	V..N
03-M075	11	2004-07-22 23:30:31	25.1	QTR	TPT	V..N
03-M075	11	2004-07-22 23:40:31	25.1	QTR	TPT	V..N
03-M075	11	2004-07-22 23:50:31	25.2	QTR	TPT	V..N
03-M075	11	2004-07-23 00:00:31	25.1	QTR	TPT	V..N
03-M075	11	2004-07-23 00:10:31	25.1	QTR	TPT	V..N
03-M075	11	2004-07-23 00:20:31	25.1	QTR	TPT	V..N
03-M075	11	2004-07-23 00:30:31	25.1	QTR	TPT	V..N
03-M075	11	2004-07-23 00:40:31	25.1	QTR	TPT	V..N
03-M075	11	2004-07-23 00:50:31	25	QTR	TPT	V..N
03-M075	11	2004-07-23 01:00:31	25	QTR	TPT	V..N
03-M075	11	2004-07-23 01:10:31	25	QTR	TPT	V..N
03-M075	11	2004-07-23 01:20:31	25	QTR	TPT	V..N
03-M075	11	2004-07-23 01:30:31	24.9	QTR	TPT	V..N
03-M075	11	2004-07-23 01:40:31	24.9	QTR	TPT	V..N
03-M075	11	2004-07-23 01:50:31	24.9	QTR	TPT	V..N
03-M075	11	2004-07-23 02:00:31	24.8	QTR	TPT	V..N
03-M075	11	2004-07-23 02:10:31	24.8	QTR	TPT	V..N
03-M075	11	2004-07-23 02:20:31	24.8	QTR	TPT	V..N
03-M075	11	2004-07-23 02:30:31	24.8	QTR	TPT	V..N
03-M075	11	2004-07-23 02:40:31	24.8	QTR	TPT	V..N
03-M075	11	2004-07-23 02:50:31	24.8	QTR	TPT	V..N
03-M075	11	2004-07-23 03:00:31	24.7	QTR	TPT	V..N
03-M075	11	2004-07-23 03:10:31	24.7	QTR	TPT	V..N
03-M075	11	2004-07-23 03:20:31	24.7	QTR	TPT	V..N
03-M075	11	2004-07-23 03:30:31	24.7	QTR	TPT	V..N
03-M075	11	2004-07-23 03:40:31	24.7	QTR	TPT	V..N
03-M075	11	2004-07-23 03:50:31	24.7	QTR	TPT	V..N
03-M075	11	2004-07-23 04:00:31	24.6	QTR	TPT	V..N
03-M075	11	2004-07-23 04:10:31	24.6	QTR	TPT	V..N
03-M075	11	2004-07-23 04:20:31	24.6	QTR	TPT	V..N
03-M075	11	2004-07-23 04:30:31	24.6	QTR	TPT	V..N
03-M075	11	2004-07-23 04:40:31	24.5	QTR	TPT	V..N
03-M075	11	2004-07-23 04:50:31	24.5	QTR	TPT	V..N
03-M075	11	2004-07-23 05:00:31	24.5	QTR	TPT	V..N
03-M075	11	2004-07-23 05:10:31	24.5	QTR	TPT	V..N
03-M075	11	2004-07-23 05:20:31	24.5	QTR	TPT	V..N
03-M075	11	2004-07-23 05:30:31	24.5	QTR	TPT	V..N
03-M075	11	2004-07-23 05:40:31	24.4	QTR	TPT	V..N
03-M075	11	2004-07-23 05:50:31	24.4	QTR	TPT	V..N
03-M075	11	2004-07-23 06:00:31	24.4	QTR	TPT	V..N
03-M075	11	2004-07-23 06:10:31	24.4	QTR	TPT	V..N
03-M075	11	2004-07-23 06:20:31	24.4	QTR	TPT	V..N
03-M075	11	2004-07-23 06:30:31	24.4	QTR	TPT	V..N
03-M075	11	2004-07-23 06:40:31	24.4	QTR	TPT	V..N
03-M075	11	2004-07-23 06:50:31	24.3	QTR	TPT	V..N
03-M075	11	2004-07-23 07:00:31	24.3	QTR	TPT	V..N
03-M075	11	2004-07-23 07:10:31	24.3	QTR	TPT	V..N
03-M075	11	2004-07-23 07:20:31	24.3	QTR	TPT	V..N
03-M075	11	2004-07-23 07:30:31	24.3	QTR	TPT	V..N
03-M075	11	2004-07-23 07:40:31	24.3	QTR	TPT	V..N
03-M075	11	2004-07-23 07:50:31	24.2	QTR	TPT	V..N
03-M075	11	2004-07-23 08:00:31	24.2	QTR	TPT	V..N
03-M075	11	2004-07-23 08:10:31	23.8	QTR	TPT	V..N
03-M075	11	2004-07-23 08:20:31	23.3	QTR	TPT	V..N
03-M075	11	2004-07-23 08:30:31	23	QTR	TPT	V..N
03-M075	11	2004-07-23 08:40:31	22.9	QTR	TPT	V..N
03-M075	11	2004-07-23 08:50:31	22.8	QTR	TPT	V..N
03-M075	11	2004-07-23 09:00:31	22.9	QTR	TPT	V..N
03-M075	11	2004-07-23 09:10:31	22.9	QTR	TPT	V..N
03-M075	11	2004-07-23 09:20:31	22.9	QTR	TPT	V..N
03-M075	11	2004-07-23 09:30:31	23	QTR	TPT	V..N
03-M075	11	2004-07-23 09:40:31	23	QTR	TPT	V..N
03-M075	11	2004-07-23 09:50:31	23.2	QTR	TPT	V..N
03-M075	11	2004-07-23 10:00:31	23.3	QTR	TPT	V..N
03-M075	11	2004-07-23 10:10:31	23.4	QTR	TPT	V..N
03-M075	11	2004-07-23 10:20:31	23.6	QTR	TPT	V..N
03-M075	11	2004-07-23 10:30:31	23.7	QTR	TPT	V..N
03-M075	11	2004-07-23 10:40:31	23.8	QTR	TPT	V..N
03-M075	11	2004-07-23 10:50:31	23.9	QTR	TPT	V..N
03-M075	11	2004-07-23 11:00:31	24	QTR	TPT	V..N
03-M075	11	2004-07-23 11:10:31	24.1	QTR	TPT	V..N
03-M075	11	2004-07-23 11:20:31	24.1	QTR	TPT	V..N
03-M075	11	2004-07-23 11:30:31	24.2	QTR	TPT	V..N
03-M075	11	2004-07-23 11:40:31	24.3	QTR	TPT	V..N
03-M075	11	2004-07-23 11:50:31	24.4	QTR	TPT	V..N
03-M075	11	2004-07-23 12:00:31	24.5	QTR	TPT	V..N
03-M075	11	2004-07-23 12:10:31	24.5	QTR	TPT	V..N
03-M075	11	2004-07-23 12:20:31	24.6	QTR	TPT	V..N
03-M075	11	2004-07-23 12:30:31	24.7	QTR	TPT	V..N
03-M075	11	2004-07-23 12:40:31	24.8	QTR	TPT	V..N
03-M075	11	2004-07-23 12:50:31	24.9	QTR	TPT	V..N
03-M075	11	2004-07-23 13:00:31	25	QTR	TPT	V..N
03-M075	11	2004-07-23 13:10:31	25.1	QTR	TPT	V..N
03-M075	11	2004-07-23 13:20:31	25.2	QTR	TPT	V..N
03-M075	11	2004-07-23 13:30:31	25.3	QTR	TPT	V..N
03-M075	11	2004-07-23 13:40:31	25.3	QTR	TPT	V..N
03-M075	11	2004-07-23 13:50:31	25.3	QTR	TPT	V..N
03-M075	11	2004-07-23 14:00:31	25.3	QTR	TPT	V..N
03-M075	11	2004-07-23 14:10:31	25.4	QTR	TPT	V..N
03-M075	11	2004-07-23 14:20:31	25.4	QTR	TPT	V..N
03-M075	11	2004-07-23 14:30:31	25.4	QTR	TPT	V..N
03-M075	11	2004-07-23 14:40:31	25.4	QTR	TPT	V..N
03-M075	11	2004-07-23 14:50:31	25.4	QTR	TPT	V..N
03-M075	11	2004-07-23 15:00:31	25.5	QTR	TPT	V..N
03-M075	11	2004-07-23 15:10:31	25.5	QTR	TPT	V..N
03-M075	11	2004-07-23 15:20:31	25.5	QTR	TPT	V..N
03-M075	11	2004-07-23 15:30:31	25.5	QTR	TPT	V..N
03-M075	11	2004-07-23 15:40:31	25.6	QTR	TPT	V..N
03-M075	11	2004-07-23 15:50:31	25.7	QTR	TPT	V..N
03-M075	11	2004-07-23 16:00:31	25.8	QTR	TPT	V..N
03-M075	11	2004-07-23 16:10:31	25.9	QTR	TPT	V..N
03-M075	11	2004-07-23 16:20:31	25.9	QTR	TPT	V..N
03-M075	11	2004-07-23 16:30:31	26	QTR	TPT	V..N
03-M075	11	2004-07-23 16:40:31	26	QTR	TPT	V..N
03-M075	11	2004-07-23 16:50:31	26	QTR	TPT	V..N
03-M075	11	2004-07-23 17:00:31	25.9	QTR	TPT	V..N
03-M075	11	2004-07-23 17:10:31	25.8	QTR	TPT	V..N
03-M075	11	2004-07-23 17:20:31	25.7	QTR	TPT	V..N
03-M075	11	2004-07-23 17:30:31	25.7	QTR	TPT	V..N
03-M075	11	2004-07-23 17:40:31	25.7	QTR	TPT	V..N
03-M075	11	2004-07-23 17:50:31	25.6	QTR	TPT	V..N
03-M075	11	2004-07-23 18:00:31	25.5	QTR	TPT	V..N
03-M075	11	2004-07-23 18:10:31	25.5	QTR	TPT	V..N
03-M075	11	2004-07-23 18:20:31	25.5	QTR	TPT	V..N
03-M075	11	2004-07-23 18:30:31	25.5	QTR	TPT	V..N
03-M075	11	2004-07-23 18:40:31	25.5	QTR	TPT	V..N
03-M075	11	2004-07-23 18:50:31	25.5	QTR	TPT	V..N
03-M075	11	2004-07-23 19:00:31	25.5	QTR	TPT	V..N
03-M075	11	2004-07-23 19:10:31	25.5	QTR	TPT	V..N
03-M075	11	2004-07-23 19:20:31	25.4	QTR	TPT	V..N
03-M075	11	2004-07-23 19:30:31	25.4	QTR	TPT	V..N
03-M075	11	2004-07-23 19:40:31	25.3	QTR	TPT	V..N
03-M075	11	2004-07-23 19:50:31	25.2	QTR	TPT	V..N
03-M075	11	2004-07-23 20:00:31	25.2	QTR	TPT	V..N
03-M075	11	2004-07-23 20:10:31	25.2	QTR	TPT	V..N
03-M075	11	2004-07-23 20:20:31	25.2	QTR	TPT	V..N
03-M075	11	2004-07-23 20:30:31	25.2	QTR	TPT	V..N
03-M075	11	2004-07-23 20:40:31	25.4	QTR	TPT	V..N
03-M075	11	2004-07-23 20:50:31	25.3	QTR	TPT	V..N
03-M075	11	2004-07-23 21:00:31	25.3	QTR	TPT	V..N
03-M075	11	2004-07-23 21:10:31	25.3	QTR	TPT	V..N
03-M075	11	2004-07-23 21:20:31	25.3	QTR	TPT	V..N
03-M075	11	2004-07-23 21:30:31	25.2	QTR	TPT	V..N
03-M075	11	2004-07-23 21:40:31	25.2	QTR	TPT	V..N
03-M075	11	2004-07-23 21:50:31	25.1	QTR	TPT	V..N
03-M075	11	2004-07-23 22:00:31	25.1	QTR	TPT	V..N
03-M075	11	2004-07-23 22:10:31	25	QTR	TPT	V..N
03-M075	11	2004-07-23 22:20:31	25	QTR	TPT	V..N
03-M075	11	2004-07-23 22:30:31	25	QTR	TPT	V..N
03-M075	11	2004-07-23 22:40:31	25.1	QTR	TPT	V..N
03-M075	11	2004-07-23 22:50:31	25.1	QTR	TPT	V..N
03-M075	11	2004-07-23 23:00:31	25.1	QTR	TPT	V..N
03-M075	11	2004-07-23 23:10:31	25	QTR	TPT	V..N
03-M075	11	2004-07-23 23:20:31	25	QTR	TPT	V..N
03-M075	11	2004-07-23 23:30:31	25	QTR	TPT	V..N
03-M075	11	2004-07-23 23:40:31	25	QTR	TPT	V..N
03-M075	11	2004-07-23 23:50:31	25	QTR	TPT	V..N
03-M075	11	2004-07-24 00:00:31	24.9	QTR	TPT	V..N
03-M075	11	2004-07-24 00:10:31	25	QTR	TPT	V..N
03-M075	11	2004-07-24 00:20:31	25	QTR	TPT	V..N
03-M075	11	2004-07-24 00:30:31	24.9	QTR	TPT	V..N
03-M075	11	2004-07-24 00:40:31	24.8	QTR	TPT	V..N
03-M075	11	2004-07-24 00:50:31	24.7	QTR	TPT	V..N
03-M075	11	2004-07-24 01:00:31	24.7	QTR	TPT	V..N
03-M075	11	2004-07-24 01:10:31	24.6	QTR	TPT	V..N
03-M075	11	2004-07-24 01:20:31	24.6	QTR	TPT	V..N
03-M075	11	2004-07-24 01:30:31	24.5	QTR	TPT	V..N
03-M075	11	2004-07-24 01:40:31	24.5	QTR	TPT	V..N
03-M075	11	2004-07-24 01:50:31	24.4	QTR	TPT	V..N
03-M075	11	2004-07-24 02:00:31	24.4	QTR	TPT	V..N
03-M075	11	2004-07-24 02:10:31	24.4	QTR	TPT	V..N
03-M075	11	2004-07-24 02:20:31	24.3	QTR	TPT	V..N
03-M075	11	2004-07-24 02:30:31	24.3	QTR	TPT	V..N
03-M075	11	2004-07-24 02:40:31	24.3	QTR	TPT	V..N
03-M075	11	2004-07-24 02:50:31	24.3	QTR	TPT	V..N
03-M075	11	2004-07-24 03:00:31	24.2	QTR	TPT	V..N
03-M075	11	2004-07-24 03:10:31	24.2	QTR	TPT	V..N
03-M075	11	2004-07-24 03:20:31	24.2	QTR	TPT	V..N
03-M075	11	2004-07-24 03:30:31	24.2	QTR	TPT	V..N
03-M075	11	2004-07-24 03:40:31	24.1	QTR	TPT	V..N
03-M075	11	2004-07-24 03:50:31	24.1	QTR	TPT	V..N
03-M075	11	2004-07-24 04:00:31	24.1	QTR	TPT	V..N
03-M075	11	2004-07-24 04:10:31	24	QTR	TPT	V..N
03-M075	11	2004-07-24 04:20:31	24	QTR	TPT	V..N
03-M075	11	2004-07-24 04:30:31	24	QTR	TPT	V..N
03-M075	11	2004-07-24 04:40:31	24	QTR	TPT	V..N
03-M075	11	2004-07-24 04:50:31	24	QTR	TPT	V..N
03-M075	11	2004-07-24 05:00:31	24	QTR	TPT	V..N
03-M075	11	2004-07-24 05:10:31	24	QTR	TPT	V..N
03-M075	11	2004-07-24 05:20:31	23.9	QTR	TPT	V..N
03-M075	11	2004-07-24 05:30:31	23.9	QTR	TPT	V..N
03-M075	11	2004-07-24 05:40:31	23.9	QTR	TPT	V..N
03-M075	11	2004-07-24 05:50:31	23.8	QTR	TPT	V..N
03-M075	11	2004-07-24 06:00:31	23.8	QTR	TPT	V..N
03-M075	11	2004-07-24 06:10:31	23.7	QTR	TPT	V..N
03-M075	11	2004-07-24 06:20:31	23.7	QTR	TPT	V..N
03-M075	11	2004-07-24 06:30:31	23.7	QTR	TPT	V..N
03-M075	11	2004-07-24 06:40:31	23.7	QTR	TPT	V..N
03-M075	11	2004-07-24 06:50:31	23.6	QTR	TPT	V..N
03-M075	11	2004-07-24 07:00:31	23.6	QTR	TPT	V..N
03-M075	11	2004-07-24 07:10:31	23.6	QTR	TPT	V..N
03-M075	11	2004-07-24 07:20:31	23.5	QTR	TPT	V..N
03-M075	11	2004-07-24 07:30:31	23.5	QTR	TPT	V..N
03-M075	11	2004-07-24 07:40:31	23.4	QTR	TPT	V..N
03-M075	11	2004-07-24 07:50:31	23.3	QTR	TPT	V..N
03-M075	11	2004-07-24 08:00:31	23.2	QTR	TPT	V..N
03-M075	11	2004-07-24 08:10:31	23.1	QTR	TPT	V..N
03-M075	11	2004-07-24 08:20:31	23.1	QTR	TPT	V..N
03-M075	11	2004-07-24 08:30:31	22.9	QTR	TPT	V..N
03-M075	11	2004-07-24 08:40:31	22.8	QTR	TPT	V..N
03-M075	11	2004-07-24 08:50:31	22.6	QTR	TPT	V..N
03-M075	11	2004-07-24 09:00:31	22.6	QTR	TPT	V..N
03-M075	11	2004-07-24 09:10:31	22.6	QTR	TPT	V..N
03-M075	11	2004-07-24 09:20:31	22.6	QTR	TPT	V..N
03-M075	11	2004-07-24 09:30:31	22.6	QTR	TPT	V..N
03-M075	11	2004-07-24 09:40:31	22.6	QTR	TPT	V..N
03-M075	11	2004-07-24 09:50:31	22.7	QTR	TPT	V..N
03-M075	11	2004-07-24 10:00:31	22.7	QTR	TPT	V..N
03-M075	11	2004-07-24 10:10:31	22.8	QTR	TPT	V..N
03-M075	11	2004-07-24 10:20:31	22.9	QTR	TPT	V..N
03-M075	11	2004-07-24 10:30:31	23	QTR	TPT	V..N
03-M075	11	2004-07-24 10:40:31	23.2	QTR	TPT	V..N
03-M075	11	2004-07-24 10:50:31	23.3	QTR	TPT	V..N
03-M075	11	2004-07-24 11:00:31	23.4	QTR	TPT	V..N
03-M075	11	2004-07-24 11:10:31	23.6	QTR	TPT	V..N
03-M075	11	2004-07-24 11:20:31	23.7	QTR	TPT	V..N
03-M075	11	2004-07-24 11:30:31	23.8	QTR	TPT	V..N
03-M075	11	2004-07-24 11:40:31	24	QTR	TPT	V..N
03-M075	11	2004-07-24 11:50:31	24.1	QTR	TPT	V..N
03-M075	11	2004-07-24 12:00:31	24.3	QTR	TPT	V..N
03-M075	11	2004-07-24 12:10:31	24.4	QTR	TPT	V..N
03-M075	11	2004-07-24 12:20:31	24.6	QTR	TPT	V..N
03-M075	11	2004-07-24 12:30:31	24.7	QTR	TPT	V..N
03-M075	11	2004-07-24 12:40:31	24.8	QTR	TPT	V..N
03-M075	11	2004-07-24 12:50:31	25	QTR	TPT	V..N
03-M075	11	2004-07-24 13:00:31	25.1	QTR	TPT	V..N
03-M075	11	2004-07-24 13:10:31	25.2	QTR	TPT	V..N
03-M075	11	2004-07-24 13:20:31	25.2	QTR	TPT	V..N
03-M075	11	2004-07-24 13:30:31	25.4	QTR	TPT	V..N
03-M075	11	2004-07-24 13:40:31	25.4	QTR	TPT	V..N
03-M075	11	2004-07-24 13:50:31	25.4	QTR	TPT	V..N
03-M075	11	2004-07-24 14:00:31	25.3	QTR	TPT	V..N
03-M075	11	2004-07-24 14:10:31	25.4	QTR	TPT	V..N
03-M075	11	2004-07-24 14:20:31	25.5	QTR	TPT	V..N
03-M075	11	2004-07-24 14:30:31	25.7	QTR	TPT	V..N
03-M075	11	2004-07-24 14:40:31	25.9	QTR	TPT	V..N
03-M075	11	2004-07-24 14:50:31	26	QTR	TPT	V..N
03-M075	11	2004-07-24 15:00:31	26.2	QTR	TPT	V..N
03-M075	11	2004-07-24 15:10:31	26.1	QTR	TPT	V..N
03-M075	11	2004-07-24 15:20:31	26	QTR	TPT	V..N
03-M075	11	2004-07-24 15:30:31	26	QTR	TPT	V..N
03-M075	11	2004-07-24 15:40:31	25.9	QTR	TPT	V..N
03-M075	11	2004-07-24 15:50:31	25.9	QTR	TPT	V..N
03-M075	11	2004-07-24 16:00:31	25.9	QTR	TPT	V..N
03-M075	11	2004-07-24 16:10:31	25.8	QTR	TPT	V..N
03-M075	11	2004-07-24 16:20:31	25.9	QTR	TPT	V..N
03-M075	11	2004-07-24 16:30:31	26	QTR	TPT	V..N
03-M075	11	2004-07-24 16:40:31	26.2	QTR	TPT	V..N
03-M075	11	2004-07-24 16:50:31	26.4	QTR	TPT	V..N
03-M075	11	2004-07-24 17:00:31	26.5	QTR	TPT	V..N
03-M075	11	2004-07-24 17:10:31	26.6	QTR	TPT	V..N
03-M075	11	2004-07-24 17:20:31	26.6	QTR	TPT	V..N
03-M075	11	2004-07-24 17:30:31	26.6	QTR	TPT	V..N
03-M075	11	2004-07-24 17:40:31	26.7	QTR	TPT	V..N
03-M075	11	2004-07-24 17:50:31	26.7	QTR	TPT	V..N
03-M075	11	2004-07-24 18:00:31	26.7	QTR	TPT	V..N
03-M075	11	2004-07-24 18:10:31	26.8	QTR	TPT	V..N
03-M075	11	2004-07-24 18:20:31	26.8	QTR	TPT	V..N
03-M075	11	2004-07-24 18:30:31	26.9	QTR	TPT	V..N
03-M075	11	2004-07-24 18:40:31	26.9	QTR	TPT	V..N
03-M075	11	2004-07-24 18:50:31	26.8	QTR	TPT	V..N
03-M075	11	2004-07-24 19:00:31	26.8	QTR	TPT	V..N
03-M075	11	2004-07-24 19:10:31	26.8	QTR	TPT	V..N
03-M075	11	2004-07-24 19:20:31	26.9	QTR	TPT	V..N
03-M075	11	2004-07-24 19:30:31	26.9	QTR	TPT	V..N
03-M075	11	2004-07-24 19:40:31	26.9	QTR	TPT	V..N
03-M075	11	2004-07-24 19:50:31	26.8	QTR	TPT	V..N
03-M075	11	2004-07-24 20:00:31	26.8	QTR	TPT	V..N
03-M075	11	2004-07-24 20:10:31	26.7	QTR	TPT	V..N
03-M075	11	2004-07-24 20:20:31	26.6	QTR	TPT	V..N
03-M075	11	2004-07-24 20:30:31	26.6	QTR	TPT	V..N
03-M075	11	2004-07-24 20:40:31	26.5	QTR	TPT	V..N
03-M075	11	2004-07-24 20:50:31	26.4	QTR	TPT	V..N
03-M075	11	2004-07-24 21:00:31	26.3	QTR	TPT	V..N
03-M075	11	2004-07-24 21:10:31	26.2	QTR	TPT	V..N
03-M075	11	2004-07-24 21:20:31	26	QTR	TPT	V..N
03-M075	11	2004-07-24 21:30:31	25.9	QTR	TPT	V..N
03-M075	11	2004-07-24 21:40:31	25.7	QTR	TPT	V..N
03-M075	11	2004-07-24 21:50:31	25.5	QTR	TPT	V..N
03-M075	11	2004-07-24 22:00:31	25.4	QTR	TPT	V..N
03-M075	11	2004-07-24 22:10:31	25.2	QTR	TPT	V..N
03-M075	11	2004-07-24 22:20:31	25	QTR	TPT	V..N
03-M075	11	2004-07-24 22:30:31	25	QTR	TPT	V..N
03-M075	11	2004-07-24 22:40:31	25	QTR	TPT	V..N
03-M075	11	2004-07-24 22:50:31	25	QTR	TPT	V..N
03-M075	11	2004-07-24 23:00:31	25.1	QTR	TPT	V..N
03-M075	11	2004-07-24 23:10:31	25.2	QTR	TPT	V..N
03-M075	11	2004-07-24 23:20:31	25.2	QTR	TPT	V..N
03-M075	11	2004-07-24 23:30:31	25.2	QTR	TPT	V..N
03-M075	11	2004-07-24 23:40:31	25.3	QTR	TPT	V..N
03-M075	11	2004-07-24 23:50:31	25.3	QTR	TPT	V..N
03-M075	11	2004-07-25 00:00:31	25.2	QTR	TPT	V..N
03-M075	11	2004-07-25 00:10:31	25.2	QTR	TPT	V..N
03-M075	11	2004-07-25 00:20:31	25.2	QTR	TPT	V..N
03-M075	11	2004-07-25 00:30:31	25.1	QTR	TPT	V..N
03-M075	11	2004-07-25 00:40:31	25.1	QTR	TPT	V..N
03-M075	11	2004-07-25 00:50:31	25	QTR	TPT	V..N
03-M075	11	2004-07-25 01:00:31	25	QTR	TPT	V..N
03-M075	11	2004-07-25 01:10:31	25	QTR	TPT	V..N
03-M075	11	2004-07-25 01:20:31	25	QTR	TPT	V..N
03-M075	11	2004-07-25 01:30:31	25	QTR	TPT	V..N
03-M075	11	2004-07-25 01:40:31	25	QTR	TPT	V..N
03-M075	11	2004-07-25 01:50:31	24.9	QTR	TPT	V..N
03-M075	11	2004-07-25 02:00:31	24.9	QTR	TPT	V..N
03-M075	11	2004-07-25 02:10:31	24.8	QTR	TPT	V..N
03-M075	11	2004-07-25 02:20:31	24.8	QTR	TPT	V..N
03-M075	11	2004-07-25 02:30:31	24.8	QTR	TPT	V..N
03-M075	11	2004-07-25 02:40:31	24.8	QTR	TPT	V..N
03-M075	11	2004-07-25 02:50:31	24.7	QTR	TPT	V..N
03-M075	11	2004-07-25 03:00:31	24.7	QTR	TPT	V..N
03-M075	11	2004-07-25 03:10:31	24.7	QTR	TPT	V..N
03-M075	11	2004-07-25 03:20:31	24.6	QTR	TPT	V..N
03-M075	11	2004-07-25 03:30:31	24.6	QTR	TPT	V..N
03-M075	11	2004-07-25 03:40:31	24.6	QTR	TPT	V..N
03-M075	11	2004-07-25 03:50:31	24.5	QTR	TPT	V..N
03-M075	11	2004-07-25 04:00:31	24.5	QTR	TPT	V..N
03-M075	11	2004-07-25 04:10:31	24.4	QTR	TPT	V..N
03-M075	11	2004-07-25 04:20:31	24.4	QTR	TPT	V..N
03-M075	11	2004-07-25 04:30:31	24.3	QTR	TPT	V..N
03-M075	11	2004-07-25 04:40:31	24.3	QTR	TPT	V..N
03-M075	11	2004-07-25 04:50:31	24.2	QTR	TPT	V..N
03-M075	11	2004-07-25 05:00:31	24.2	QTR	TPT	V..N
03-M075	11	2004-07-25 05:10:31	24.1	QTR	TPT	V..N
03-M075	11	2004-07-25 05:20:31	24.1	QTR	TPT	V..N
03-M075	11	2004-07-25 05:30:31	24.1	QTR	TPT	V..N
03-M075	11	2004-07-25 05:40:31	24	QTR	TPT	V..N
03-M075	11	2004-07-25 05:50:31	24	QTR	TPT	V..N
03-M075	11	2004-07-25 06:00:31	24	QTR	TPT	V..N
03-M075	11	2004-07-25 06:10:31	23.9	QTR	TPT	V..N
03-M075	11	2004-07-25 06:20:31	23.9	QTR	TPT	V..N
03-M075	11	2004-07-25 06:30:31	23.9	QTR	TPT	V..N
03-M075	11	2004-07-25 06:40:31	23.8	QTR	TPT	V..N
03-M075	11	2004-07-25 06:50:31	23.8	QTR	TPT	V..N
03-M075	11	2004-07-25 07:00:31	23.8	QTR	TPT	V..N
03-M075	11	2004-07-25 07:10:31	23.7	QTR	TPT	V..N
03-M075	11	2004-07-25 07:20:31	23.7	QTR	TPT	V..N
03-M075	11	2004-07-25 07:30:31	23.7	QTR	TPT	V..N
03-M075	11	2004-07-25 07:40:31	23.7	QTR	TPT	V..N
03-M075	11	2004-07-25 07:50:31	23.7	QTR	TPT	V..N
03-M075	11	2004-07-25 08:00:31	23.7	QTR	TPT	V..N
03-M075	11	2004-07-25 08:10:31	23.5	QTR	TPT	V..N
03-M075	11	2004-07-25 08:20:31	23.3	QTR	TPT	V..N
03-M075	11	2004-07-25 08:30:31	23.2	QTR	TPT	V..N
03-M075	11	2004-07-25 08:40:31	23.2	QTR	TPT	V..N
03-M075	11	2004-07-25 08:50:31	23.2	QTR	TPT	V..N
03-M075	11	2004-07-25 09:00:31	23.2	QTR	TPT	V..N
03-M075	11	2004-07-25 09:10:31	23.1	QTR	TPT	V..N
03-M075	11	2004-07-25 09:20:31	23	QTR	TPT	V..N
03-M075	11	2004-07-25 09:30:31	23	QTR	TPT	V..N
03-M075	11	2004-07-25 09:40:31	23	QTR	TPT	V..N
03-M075	11	2004-07-25 09:50:31	23.1	QTR	TPT	V..N
03-M075	11	2004-07-25 10:00:31	23.2	QTR	TPT	V..N
03-M075	11	2004-07-25 10:10:31	23.2	QTR	TPT	V..N
03-M075	11	2004-07-25 10:20:31	23.2	QTR	TPT	V..N
03-M075	11	2004-07-25 10:30:31	23.4	QTR	TPT	V..N
03-M075	11	2004-07-25 10:40:31	23.5	QTR	TPT	V..N
03-M075	11	2004-07-25 10:50:31	23.7	QTR	TPT	V..N
03-M075	11	2004-07-25 11:00:31	23.8	QTR	TPT	V..N
03-M075	11	2004-07-25 11:10:31	23.9	QTR	TPT	V..N
03-M075	11	2004-07-25 11:20:31	24.1	QTR	TPT	V..N
03-M075	11	2004-07-25 11:30:31	24.3	QTR	TPT	V..N
03-M075	11	2004-07-25 11:40:31	24.4	QTR	TPT	V..N
03-M075	11	2004-07-25 11:50:31	24.5	QTR	TPT	V..N
03-M075	11	2004-07-25 12:00:31	24.7	QTR	TPT	V..N
03-M075	11	2004-07-25 12:10:31	24.8	QTR	TPT	V..N
03-M075	11	2004-07-25 12:20:31	24.9	QTR	TPT	V..N
03-M075	11	2004-07-25 12:30:31	25	QTR	TPT	V..N
03-M075	11	2004-07-25 12:40:31	25.1	QTR	TPT	V..N
03-M075	11	2004-07-25 12:50:31	25.2	QTR	TPT	V..N
03-M075	11	2004-07-25 13:00:31	25.2	QTR	TPT	V..N
03-M075	11	2004-07-25 13:10:31	25.3	QTR	TPT	V..N
03-M075	11	2004-07-25 13:20:31	25.6	QTR	TPT	V..N
03-M075	11	2004-07-25 13:30:31	25.9	QTR	TPT	V..N
03-M075	11	2004-07-25 13:40:31	25.9	QTR	TPT	V..N
03-M075	11	2004-07-25 13:50:31	25.8	QTR	TPT	V..N
03-M075	11	2004-07-25 14:00:31	25.8	QTR	TPT	V..N
03-M075	11	2004-07-25 14:10:31	25.8	QTR	TPT	V..N
03-M075	11	2004-07-25 14:20:31	25.8	QTR	TPT	V..N
03-M075	11	2004-07-25 14:30:31	25.9	QTR	TPT	V..N
03-M075	11	2004-07-25 14:40:31	25.9	QTR	TPT	V..N
03-M075	11	2004-07-25 14:50:31	25.9	QTR	TPT	V..N
03-M075	11	2004-07-25 15:00:31	26	QTR	TPT	V..N
03-M075	11	2004-07-25 15:10:31	26.1	QTR	TPT	V..N
03-M075	11	2004-07-25 15:20:31	26.1	QTR	TPT	V..N
03-M075	11	2004-07-25 15:30:31	26.1	QTR	TPT	V..N
03-M075	11	2004-07-25 15:40:31	26.2	QTR	TPT	V..N
03-M075	11	2004-07-25 15:50:31	26.2	QTR	TPT	V..N
03-M075	11	2004-07-25 16:00:31	26.2	QTR	TPT	V..N
03-M075	11	2004-07-25 16:10:31	26.3	QTR	TPT	V..N
03-M075	11	2004-07-25 16:20:31	26.3	QTR	TPT	V..N
03-M075	11	2004-07-25 16:30:31	26.4	QTR	TPT	V..N
03-M075	11	2004-07-25 16:40:31	26.4	QTR	TPT	V..N
03-M075	11	2004-07-25 16:50:31	26.4	QTR	TPT	V..N
03-M075	11	2004-07-25 17:00:31	26.4	QTR	TPT	V..N
03-M075	11	2004-07-25 17:10:31	26.4	QTR	TPT	V..N
03-M075	11	2004-07-25 17:20:31	26.4	QTR	TPT	V..N
03-M075	11	2004-07-25 17:30:31	26.4	QTR	TPT	V..N
03-M075	11	2004-07-25 17:40:31	26.4	QTR	TPT	V..N
03-M075	11	2004-07-25 17:50:31	26.5	QTR	TPT	V..N
03-M075	11	2004-07-25 18:00:31	26.5	QTR	TPT	V..N
03-M075	11	2004-07-25 18:10:31	26.5	QTR	TPT	V..N
03-M075	11	2004-07-25 18:20:31	26.6	QTR	TPT	V..N
03-M075	11	2004-07-25 18:30:31	26.6	QTR	TPT	V..N
03-M075	11	2004-07-25 18:40:31	26.5	QTR	TPT	V..N
03-M075	11	2004-07-25 18:50:31	26.5	QTR	TPT	V..N
03-M075	11	2004-07-25 19:00:31	26.4	QTR	TPT	V..N
03-M075	11	2004-07-25 19:10:31	26.4	QTR	TPT	V..N
03-M075	11	2004-07-25 19:20:31	26.3	QTR	TPT	V..N
03-M075	11	2004-07-25 19:30:31	26.3	QTR	TPT	V..N
03-M075	11	2004-07-25 19:40:31	26.2	QTR	TPT	V..N
03-M075	11	2004-07-25 19:50:31	26.2	QTR	TPT	V..N
03-M075	11	2004-07-25 20:00:31	26.1	QTR	TPT	V..N
03-M075	11	2004-07-25 20:10:31	26	QTR	TPT	V..N
03-M075	11	2004-07-25 20:20:31	25.9	QTR	TPT	V..N
03-M075	11	2004-07-25 20:30:31	25.8	QTR	TPT	V..N
03-M075	11	2004-07-25 20:40:31	25.7	QTR	TPT	V..N
03-M075	11	2004-07-25 20:50:31	25.6	QTR	TPT	V..N
03-M075	11	2004-07-25 21:00:31	25.5	QTR	TPT	V..N
03-M075	11	2004-07-25 21:10:31	25.3	QTR	TPT	V..N
03-M075	11	2004-07-25 21:20:31	25.1	QTR	TPT	V..N
03-M075	11	2004-07-25 21:30:31	25.1	QTR	TPT	V..N
03-M075	11	2004-07-25 21:40:31	25	QTR	TPT	V..N
03-M075	11	2004-07-25 21:50:31	24.9	QTR	TPT	V..N
03-M075	11	2004-07-25 22:00:31	24.8	QTR	TPT	V..N
03-M075	11	2004-07-25 22:10:31	24.7	QTR	TPT	V..N
03-M075	11	2004-07-25 22:20:31	24.6	QTR	TPT	V..N
03-M075	11	2004-07-25 22:30:31	24.5	QTR	TPT	V..N
03-M075	11	2004-07-25 22:40:31	24.4	QTR	TPT	V..N
03-M075	11	2004-07-25 22:50:31	24.3	QTR	TPT	V..N
03-M075	11	2004-07-25 23:00:31	24.3	QTR	TPT	V..N
03-M075	11	2004-07-25 23:10:31	24.3	QTR	TPT	V..N
03-M075	11	2004-07-25 23:20:31	24.5	QTR	TPT	V..N
03-M075	11	2004-07-25 23:30:31	24.6	QTR	TPT	V..N
03-M075	11	2004-07-25 23:40:31	24.6	QTR	TPT	V..N
03-M075	11	2004-07-25 23:50:31	24.7	QTR	TPT	V..N
03-M075	11	2004-07-26 00:00:31	24.8	QTR	TPT	V..N
03-M075	11	2004-07-26 00:10:31	24.8	QTR	TPT	V..N
03-M075	11	2004-07-26 00:20:31	24.9	QTR	TPT	V..N
03-M075	11	2004-07-26 00:30:31	24.9	QTR	TPT	V..N
03-M075	11	2004-07-26 00:40:31	24.9	QTR	TPT	V..N
03-M075	11	2004-07-26 00:50:31	24.8	QTR	TPT	V..N
03-M075	11	2004-07-26 01:00:31	24.8	QTR	TPT	V..N
03-M075	11	2004-07-26 01:10:31	24.8	QTR	TPT	V..N
03-M075	11	2004-07-26 01:20:31	24.8	QTR	TPT	V..N
03-M075	11	2004-07-26 01:30:31	24.8	QTR	TPT	V..N
03-M075	11	2004-07-26 01:40:31	24.8	QTR	TPT	V..N
03-M075	11	2004-07-26 01:50:31	24.8	QTR	TPT	V..N
03-M075	11	2004-07-26 02:00:31	24.7	QTR	TPT	V..N
03-M075	11	2004-07-26 02:10:31	24.7	QTR	TPT	V..N
03-M075	11	2004-07-26 02:20:31	24.7	QTR	TPT	V..N
03-M075	11	2004-07-26 02:30:31	24.6	QTR	TPT	V..N
03-M075	11	2004-07-26 02:40:31	24.6	QTR	TPT	V..N
03-M075	11	2004-07-26 02:50:31	24.6	QTR	TPT	V..N
03-M075	11	2004-07-26 03:00:31	24.5	QTR	TPT	V..N
03-M075	11	2004-07-26 03:10:31	24.5	QTR	TPT	V..N
03-M075	11	2004-07-26 03:20:31	24.4	QTR	TPT	V..N
03-M075	11	2004-07-26 03:30:31	24.4	QTR	TPT	V..N
03-M075	11	2004-07-26 03:40:31	24.4	QTR	TPT	V..N
03-M075	11	2004-07-26 03:50:31	24.4	QTR	TPT	V..N
03-M075	11	2004-07-26 04:00:31	24.3	QTR	TPT	V..N
03-M075	11	2004-07-26 04:10:31	24.3	QTR	TPT	V..N
03-M075	11	2004-07-26 04:20:31	24.3	QTR	TPT	V..N
03-M075	11	2004-07-26 04:30:31	24.3	QTR	TPT	V..N
03-M075	11	2004-07-26 04:40:31	24.2	QTR	TPT	V..N
03-M075	11	2004-07-26 04:50:31	24.2	QTR	TPT	V..N
03-M075	11	2004-07-26 05:00:31	24.2	QTR	TPT	V..N
03-M075	11	2004-07-26 05:10:31	24.1	QTR	TPT	V..N
03-M075	11	2004-07-26 05:20:31	24.1	QTR	TPT	V..N
03-M075	11	2004-07-26 05:30:31	24.1	QTR	TPT	V..N
03-M075	11	2004-07-26 05:40:31	24.1	QTR	TPT	V..N
03-M075	11	2004-07-26 05:50:31	24	QTR	TPT	V..N
03-M075	11	2004-07-26 06:00:31	24	QTR	TPT	V..N
03-M075	11	2004-07-26 06:10:31	23.9	QTR	TPT	V..N
03-M075	11	2004-07-26 06:20:31	23.9	QTR	TPT	V..N
03-M075	11	2004-07-26 06:30:31	23.9	QTR	TPT	V..N
03-M075	11	2004-07-26 06:40:31	23.8	QTR	TPT	V..N
03-M075	11	2004-07-26 06:50:31	23.8	QTR	TPT	V..N
03-M075	11	2004-07-26 07:00:31	23.7	QTR	TPT	V..N
03-M075	11	2004-07-26 07:10:31	23.7	QTR	TPT	V..N
03-M075	11	2004-07-26 07:20:31	23.7	QTR	TPT	V..N
03-M075	11	2004-07-26 07:30:31	23.7	QTR	TPT	V..N
03-M075	11	2004-07-26 07:40:31	23.7	QTR	TPT	V..N
03-M075	11	2004-07-26 07:50:31	23.7	QTR	TPT	V..N
03-M075	11	2004-07-26 08:00:31	23.7	QTR	TPT	V..N
03-M075	11	2004-07-26 08:10:31	23.7	QTR	TPT	V..N
03-M075	11	2004-07-26 08:20:31	23.7	QTR	TPT	V..N
03-M075	11	2004-07-26 08:30:31	23.7	QTR	TPT	V..N
03-M075	11	2004-07-26 08:40:31	23.7	QTR	TPT	V..N
03-M075	11	2004-07-26 08:50:31	23.7	QTR	TPT	V..N
03-M075	11	2004-07-26 09:00:31	23.6	QTR	TPT	V..N
03-M075	11	2004-07-26 09:10:31	23.6	QTR	TPT	V..N
03-M075	11	2004-07-26 09:20:31	23.4	QTR	TPT	V..N
03-M075	11	2004-07-26 09:30:31	23.3	QTR	TPT	V..N
03-M075	11	2004-07-26 09:40:31	23.3	QTR	TPT	V..N
03-M075	11	2004-07-26 09:50:31	23.1	QTR	TPT	V..N
03-M075	11	2004-07-26 10:00:31	23	QTR	TPT	V..N
03-M075	11	2004-07-26 10:10:31	23	QTR	TPT	V..N
03-M075	11	2004-07-26 10:20:31	23	QTR	TPT	V..N
03-M075	11	2004-07-26 10:30:31	23.1	QTR	TPT	V..N
03-M075	11	2004-07-26 10:40:31	23.1	QTR	TPT	V..N
03-M075	11	2004-07-26 10:50:31	23.1	QTR	TPT	V..N
03-M075	11	2004-07-26 11:00:31	23.2	QTR	TPT	V..N
03-M075	11	2004-07-26 11:10:31	23.3	QTR	TPT	V..N
03-M075	11	2004-07-26 11:20:31	23.3	QTR	TPT	V..N
03-M075	11	2004-07-26 11:30:31	23.4	QTR	TPT	V..N
03-M075	11	2004-07-26 11:40:31	23.4	QTR	TPT	V..N
03-M075	11	2004-07-26 11:50:31	23.5	QTR	TPT	V..N
03-M075	11	2004-07-26 12:00:31	23.6	QTR	TPT	V..N
03-M075	11	2004-07-26 12:10:31	23.6	QTR	TPT	V..N
03-M075	11	2004-07-26 12:20:31	23.7	QTR	TPT	V..N
03-M075	11	2004-07-26 12:30:31	23.8	QTR	TPT	V..N
03-M075	11	2004-07-26 12:40:31	23.8	QTR	TPT	V..N
03-M075	11	2004-07-26 12:50:31	23.9	QTR	TPT	V..N
03-M075	11	2004-07-26 13:00:31	24	QTR	TPT	V..N
03-M075	11	2004-07-26 13:10:31	23.9	QTR	TPT	V..N
03-M075	11	2004-07-26 13:20:31	24	QTR	TPT	V..N
03-M075	11	2004-07-26 13:30:31	24	QTR	TPT	V..N
03-M075	11	2004-07-26 13:40:31	23.9	QTR	TPT	V..N
03-M075	11	2004-07-26 13:50:31	24	QTR	TPT	V..N
03-M075	11	2004-07-26 14:00:31	24.1	QTR	TPT	V..N
03-M075	11	2004-07-26 14:10:31	24	QTR	TPT	V..N
03-M075	11	2004-07-26 14:20:31	24.2	QTR	TPT	V..N
03-M075	11	2004-07-26 14:30:31	24.2	QTR	TPT	V..N
03-M075	11	2004-07-26 14:40:31	24.2	QTR	TPT	V..N
03-M075	11	2004-07-26 14:50:31	24.3	QTR	TPT	V..N
03-M075	11	2004-07-26 15:00:31	24.3	QTR	TPT	V..N
03-M075	11	2004-07-26 15:10:31	24.4	QTR	TPT	V..N
03-M075	11	2004-07-26 15:20:31	24.5	QTR	TPT	V..N
03-M075	11	2004-07-26 15:30:31	24.4	QTR	TPT	V..N
03-M075	11	2004-07-26 15:40:31	24.3	QTR	TPT	V..N
03-M075	11	2004-07-26 15:50:31	24.4	QTR	TPT	V..N
03-M075	11	2004-07-26 16:00:31	24.5	QTR	TPT	V..N
03-M075	11	2004-07-26 16:10:31	24.6	QTR	TPT	V..N
03-M075	11	2004-07-26 16:20:31	24.6	QTR	TPT	V..N
03-M075	11	2004-07-26 16:30:31	24.5	QTR	TPT	V..N
03-M075	11	2004-07-26 16:40:31	24.4	QTR	TPT	V..N
03-M075	11	2004-07-26 16:50:31	24.5	QTR	TPT	V..N
03-M075	11	2004-07-26 17:00:31	24.6	QTR	TPT	V..N
03-M075	11	2004-07-26 17:10:31	24.5	QTR	TPT	V..N
03-M075	11	2004-07-26 17:20:31	24.3	QTR	TPT	V..N
03-M075	11	2004-07-26 17:30:31	24.4	QTR	TPT	V..N
03-M075	11	2004-07-26 17:40:31	24.6	QTR	TPT	V..N
03-M075	11	2004-07-26 17:50:31	24.7	QTR	TPT	V..N
03-M075	11	2004-07-26 18:00:31	24.6	QTR	TPT	V..N
03-M075	11	2004-07-26 18:10:31	24.3	QTR	TPT	V..N
03-M075	11	2004-07-26 18:20:31	24.3	QTR	TPT	V..N
03-M075	11	2004-07-26 18:30:31	24.3	QTR	TPT	V..N
03-M075	11	2004-07-26 18:40:31	24.2	QTR	TPT	V..N
03-M075	11	2004-07-26 18:50:31	24	QTR	TPT	V..N
03-M075	11	2004-07-26 19:00:31	23.9	QTR	TPT	V..N
03-M075	11	2004-07-26 19:10:31	23.9	QTR	TPT	V..N
03-M075	11	2004-07-26 19:20:31	23.8	QTR	TPT	V..N
03-M075	11	2004-07-26 19:30:31	23.8	QTR	TPT	V..N
03-M075	11	2004-07-26 19:40:31	23.8	QTR	TPT	V..N
03-M075	11	2004-07-26 19:50:31	23.9	QTR	TPT	V..N
03-M075	11	2004-07-26 20:00:31	24	QTR	TPT	V..N
03-M075	11	2004-07-26 20:10:31	24	QTR	TPT	V..N
03-M075	11	2004-07-26 20:20:31	24	QTR	TPT	V..N
03-M075	11	2004-07-26 20:30:31	23.9	QTR	TPT	V..N
03-M075	11	2004-07-26 20:40:31	23.8	QTR	TPT	V..N
03-M075	11	2004-07-26 20:50:31	23.7	QTR	TPT	V..N
03-M075	11	2004-07-26 21:00:31	23.6	QTR	TPT	V..N
03-M075	11	2004-07-26 21:10:31	23.5	QTR	TPT	V..N
03-M075	11	2004-07-26 21:20:31	23.6	QTR	TPT	V..N
03-M075	11	2004-07-26 21:30:31	23.7	QTR	TPT	V..N
03-M075	11	2004-07-26 21:40:31	23.9	QTR	TPT	V..N
03-M075	11	2004-07-26 21:50:31	23.9	QTR	TPT	V..N
03-M075	11	2004-07-26 22:00:31	23.9	QTR	TPT	V..N
03-M075	11	2004-07-26 22:10:31	24	QTR	TPT	V..N
03-M075	11	2004-07-26 22:20:31	24.1	QTR	TPT	V..N
03-M075	11	2004-07-26 22:30:31	24.1	QTR	TPT	V..N
03-M075	11	2004-07-26 22:40:31	24.2	QTR	TPT	V..N
03-M075	11	2004-07-26 22:50:31	24.2	QTR	TPT	V..N
03-M075	11	2004-07-26 23:00:31	24.2	QTR	TPT	V..N
03-M075	11	2004-07-26 23:10:31	24.2	QTR	TPT	V..N
03-M075	11	2004-07-26 23:20:31	24.2	QTR	TPT	V..N
03-M075	11	2004-07-26 23:30:31	24.2	QTR	TPT	V..N
03-M075	11	2004-07-26 23:40:31	24.2	QTR	TPT	V..N
03-M075	11	2004-07-26 23:50:31	24.2	QTR	TPT	V..N
03-M075	11	2004-07-27 00:00:31	24.1	QTR	TPT	V..N
03-M075	11	2004-07-27 00:10:31	24.1	QTR	TPT	V..N
03-M075	11	2004-07-27 00:20:31	24.2	QTR	TPT	V..N
03-M075	11	2004-07-27 00:30:31	24.2	QTR	TPT	V..N
03-M075	11	2004-07-27 00:40:31	24.2	QTR	TPT	V..N
03-M075	11	2004-07-27 00:50:31	24.2	QTR	TPT	V..N
03-M075	11	2004-07-27 01:00:31	24.2	QTR	TPT	V..N
03-M075	11	2004-07-27 01:10:31	24.2	QTR	TPT	V..N
03-M075	11	2004-07-27 01:20:31	24.2	QTR	TPT	V..N
03-M075	11	2004-07-27 01:30:31	24.2	QTR	TPT	V..N
03-M075	11	2004-07-27 01:40:31	24.2	QTR	TPT	V..N
03-M075	11	2004-07-27 01:50:31	24.1	QTR	TPT	V..N
03-M075	11	2004-07-27 02:00:31	24.1	QTR	TPT	V..N
03-M075	11	2004-07-27 02:10:31	24.1	QTR	TPT	V..N
03-M075	11	2004-07-27 02:20:31	24.1	QTR	TPT	V..N
03-M075	11	2004-07-27 02:30:31	24.1	QTR	TPT	V..N
03-M075	11	2004-07-27 02:40:31	24.1	QTR	TPT	V..N
03-M075	11	2004-07-27 02:50:31	24	QTR	TPT	V..N
03-M075	11	2004-07-27 03:00:31	24	QTR	TPT	V..N
03-M075	11	2004-07-27 03:10:31	24	QTR	TPT	V..N
03-M075	11	2004-07-27 03:20:31	24	QTR	TPT	V..N
03-M075	11	2004-07-27 03:30:31	24	QTR	TPT	V..N
03-M075	11	2004-07-27 03:40:31	23.9	QTR	TPT	V..N
03-M075	11	2004-07-27 03:50:31	23.9	QTR	TPT	V..N
03-M075	11	2004-07-27 04:00:31	23.9	QTR	TPT	V..N
03-M075	11	2004-07-27 04:10:31	23.9	QTR	TPT	V..N
03-M075	11	2004-07-27 04:20:31	23.9	QTR	TPT	V..N
03-M075	11	2004-07-27 04:30:31	23.9	QTR	TPT	V..N
03-M075	11	2004-07-27 04:40:31	23.9	QTR	TPT	V..N
03-M075	11	2004-07-27 04:50:31	23.8	QTR	TPT	V..N
03-M075	11	2004-07-27 05:00:31	23.8	QTR	TPT	V..N
03-M075	11	2004-07-27 05:10:31	23.8	QTR	TPT	V..N
03-M075	11	2004-07-27 05:20:31	23.8	QTR	TPT	V..N
03-M075	11	2004-07-27 05:30:31	23.7	QTR	TPT	V..N
03-M075	11	2004-07-27 05:40:31	23.7	QTR	TPT	V..N
03-M075	11	2004-07-27 05:50:31	23.7	QTR	TPT	V..N
03-M075	11	2004-07-27 06:00:31	23.7	QTR	TPT	V..N
03-M075	11	2004-07-27 06:10:31	23.7	QTR	TPT	V..N
03-M075	11	2004-07-27 06:20:31	23.7	QTR	TPT	V..N
03-M075	11	2004-07-27 06:30:31	23.6	QTR	TPT	V..N
03-M075	11	2004-07-27 06:40:31	23.6	QTR	TPT	V..N
03-M075	11	2004-07-27 06:50:31	23.6	QTR	TPT	V..N
03-M075	11	2004-07-27 07:00:31	23.6	QTR	TPT	V..N
03-M075	11	2004-07-27 07:10:31	23.6	QTR	TPT	V..N
03-M075	11	2004-07-27 07:20:31	23.5	QTR	TPT	V..N
03-M075	11	2004-07-27 07:30:31	23.5	QTR	TPT	V..N
03-M075	11	2004-07-27 07:40:31	23.5	QTR	TPT	V..N
03-M075	11	2004-07-27 07:50:31	23.5	QTR	TPT	V..N
03-M075	11	2004-07-27 08:00:31	23.5	QTR	TPT	V..N
03-M075	11	2004-07-27 08:10:31	23.5	QTR	TPT	V..N
03-M075	11	2004-07-27 08:20:31	23.5	QTR	TPT	V..N
03-M075	11	2004-07-27 08:30:31	23.4	QTR	TPT	V..N
03-M075	11	2004-07-27 08:40:31	23.3	QTR	TPT	V..N
03-M075	11	2004-07-27 08:50:31	23.1	QTR	TPT	V..N
03-M075	11	2004-07-27 09:00:31	23	QTR	TPT	V..N
03-M075	11	2004-07-27 09:10:31	23	QTR	TPT	V..N
03-M075	11	2004-07-27 09:20:31	22.9	QTR	TPT	V..N
03-M075	11	2004-07-27 09:30:31	22.8	QTR	TPT	V..N
03-M075	11	2004-07-27 09:40:31	22.9	QTR	TPT	V..N
03-M075	11	2004-07-27 09:50:31	22.9	QTR	TPT	V..N
03-M075	11	2004-07-27 10:00:31	23	QTR	TPT	V..N
03-M075	11	2004-07-27 10:10:31	23	QTR	TPT	V..N
03-M075	11	2004-07-27 10:20:31	23	QTR	TPT	V..N
03-M075	11	2004-07-27 10:30:31	23.1	QTR	TPT	V..N
03-M075	11	2004-07-27 10:40:31	23.2	QTR	TPT	V..N
03-M075	11	2004-07-27 10:50:31	23.3	QTR	TPT	V..N
03-M075	11	2004-07-27 11:00:31	23.3	QTR	TPT	V..N
03-M075	11	2004-07-27 11:10:31	23.4	QTR	TPT	V..N
03-M075	11	2004-07-27 11:20:31	23.4	QTR	TPT	V..N
03-M075	11	2004-07-27 11:30:31	23.5	QTR	TPT	V..N
03-M075	11	2004-07-27 11:40:31	23.5	QTR	TPT	V..N
03-M075	11	2004-07-27 11:50:31	23.5	QTR	TPT	V..N
03-M075	11	2004-07-27 12:00:31	23.4	QTR	TPT	V..N
03-M075	11	2004-07-27 12:10:31	23.4	QTR	TPT	V..N
03-M075	11	2004-07-27 12:20:31	23.5	QTR	TPT	V..N
03-M075	11	2004-07-27 12:30:31	23.8	QTR	TPT	V..N
03-M075	11	2004-07-27 12:40:31	24	QTR	TPT	V..N
03-M075	11	2004-07-27 12:50:31	24.2	QTR	TPT	V..N
03-M075	11	2004-07-27 13:00:31	24.3	QTR	TPT	V..N
03-M075	11	2004-07-27 13:10:31	24.4	QTR	TPT	V..N
03-M075	11	2004-07-27 13:20:31	24.6	QTR	TPT	V..N
03-M075	11	2004-07-27 13:30:31	24.8	QTR	TPT	V..N
03-M075	11	2004-07-27 13:40:31	24.8	QTR	TPT	V..N
03-M075	11	2004-07-27 13:50:31	24.7	QTR	TPT	V..N
03-M075	11	2004-07-27 14:00:31	24.8	QTR	TPT	V..N
03-M075	11	2004-07-27 14:10:31	24.8	QTR	TPT	V..N
03-M075	11	2004-07-27 14:20:31	24.9	QTR	TPT	V..N
03-M075	11	2004-07-27 14:30:31	25	QTR	TPT	V..N
03-M075	11	2004-07-27 14:40:31	25	QTR	TPT	V..N
03-M075	11	2004-07-27 14:50:31	25.1	QTR	TPT	V..N
03-M075	11	2004-07-27 15:00:31	25.2	QTR	TPT	V..N
03-M075	11	2004-07-27 15:10:31	25.3	QTR	TPT	V..N
03-M075	11	2004-07-27 15:20:31	25.3	QTR	TPT	V..N
03-M075	11	2004-07-27 15:30:31	25.3	QTR	TPT	V..N
03-M075	11	2004-07-27 15:40:31	25.3	QTR	TPT	V..N
03-M075	11	2004-07-27 15:50:31	25.3	QTR	TPT	V..N
03-M075	11	2004-07-27 16:00:31	25.3	QTR	TPT	V..N
03-M075	11	2004-07-27 16:10:31	25.4	QTR	TPT	V..N
03-M075	11	2004-07-27 16:20:31	25.3	QTR	TPT	V..N
03-M075	11	2004-07-27 16:30:31	25.2	QTR	TPT	V..N
03-M075	11	2004-07-27 16:40:31	25.1	QTR	TPT	V..N
03-M075	11	2004-07-27 16:50:31	25.1	QTR	TPT	V..N
03-M075	11	2004-07-27 17:00:31	25.1	QTR	TPT	V..N
03-M075	11	2004-07-27 17:10:31	25.2	QTR	TPT	V..N
03-M075	11	2004-07-27 17:20:31	25.3	QTR	TPT	V..N
03-M075	11	2004-07-27 17:30:31	25.3	QTR	TPT	V..N
03-M075	11	2004-07-27 17:40:31	25.4	QTR	TPT	V..N
03-M075	11	2004-07-27 17:50:31	25.4	QTR	TPT	V..N
03-M075	11	2004-07-27 18:00:31	25.5	QTR	TPT	V..N
03-M075	11	2004-07-27 18:10:31	25.5	QTR	TPT	V..N
03-M075	11	2004-07-27 18:20:31	25.5	QTR	TPT	V..N
03-M075	11	2004-07-27 18:30:31	25.5	QTR	TPT	V..N
03-M075	11	2004-07-27 18:40:31	25.5	QTR	TPT	V..N
03-M075	11	2004-07-27 18:50:31	25.5	QTR	TPT	V..N
03-M075	11	2004-07-27 19:00:31	25.6	QTR	TPT	V..N
03-M075	11	2004-07-27 19:10:31	25.7	QTR	TPT	V..N
03-M075	11	2004-07-27 19:20:31	25.7	QTR	TPT	V..N
03-M075	11	2004-07-27 19:30:31	25.6	QTR	TPT	V..N
03-M075	11	2004-07-27 19:40:31	25.5	QTR	TPT	V..N
03-M075	11	2004-07-27 19:50:31	25.4	QTR	TPT	V..N
03-M075	11	2004-07-27 20:00:31	25.3	QTR	TPT	V..N
03-M075	11	2004-07-27 20:10:31	25.2	QTR	TPT	V..N
03-M075	11	2004-07-27 20:20:31	25.2	QTR	TPT	V..N
03-M075	11	2004-07-27 20:30:31	25.1	QTR	TPT	V..N
03-M075	11	2004-07-27 20:40:31	25.1	QTR	TPT	V..N
03-M075	11	2004-07-27 20:50:31	25	QTR	TPT	V..N
03-M075	11	2004-07-27 21:00:31	24.9	QTR	TPT	V..N
03-M075	11	2004-07-27 21:10:31	24.9	QTR	TPT	V..N
03-M075	11	2004-07-27 21:20:31	24.8	QTR	TPT	V..N
03-M075	11	2004-07-27 21:30:31	24.6	QTR	TPT	V..N
03-M075	11	2004-07-27 21:40:31	24.6	QTR	TPT	V..N
03-M075	11	2004-07-27 21:50:31	24.6	QTR	TPT	V..N
03-M075	11	2004-07-27 22:00:31	24.5	QTR	TPT	V..N
03-M075	11	2004-07-27 22:10:31	24.5	QTR	TPT	V..N
03-M075	11	2004-07-27 22:20:31	24.4	QTR	TPT	V..N
03-M075	11	2004-07-27 22:30:31	24.4	QTR	TPT	V..N
03-M075	11	2004-07-27 22:40:31	24.5	QTR	TPT	V..N
03-M075	11	2004-07-27 22:50:31	24.5	QTR	TPT	V..N
03-M075	11	2004-07-27 23:00:31	24.5	QTR	TPT	V..N
03-M075	11	2004-07-27 23:10:31	24.4	QTR	TPT	V..N
03-M075	11	2004-07-27 23:20:31	24.4	QTR	TPT	V..N
03-M075	11	2004-07-27 23:30:31	24.3	QTR	TPT	V..N
03-M075	11	2004-07-27 23:40:31	24.3	QTR	TPT	V..N
03-M075	11	2004-07-27 23:50:31	24.2	QTR	TPT	V..N
03-M075	11	2004-07-28 00:00:31	24.2	QTR	TPT	V..N
03-M075	11	2004-07-28 00:10:31	24.2	QTR	TPT	V..N
03-M075	11	2004-07-28 00:20:31	24.1	QTR	TPT	V..N
03-M075	11	2004-07-28 00:30:31	24.1	QTR	TPT	V..N
03-M075	11	2004-07-28 00:40:31	24	QTR	TPT	V..N
03-M075	11	2004-07-28 00:50:31	24	QTR	TPT	V..N
03-M075	11	2004-07-28 01:00:31	24	QTR	TPT	V..N
03-M075	11	2004-07-28 01:10:31	23.9	QTR	TPT	V..N
03-M075	11	2004-07-28 01:20:31	23.9	QTR	TPT	V..N
03-M075	11	2004-07-28 01:30:31	23.8	QTR	TPT	V..N
03-M075	11	2004-07-28 01:40:31	23.8	QTR	TPT	V..N
03-M075	11	2004-07-28 01:50:31	23.7	QTR	TPT	V..N
03-M075	11	2004-07-28 02:00:31	23.7	QTR	TPT	V..N
03-M075	11	2004-07-28 02:10:31	23.7	QTR	TPT	V..N
03-M075	11	2004-07-28 02:20:31	23.6	QTR	TPT	V..N
03-M075	11	2004-07-28 02:30:31	23.6	QTR	TPT	V..N
03-M075	11	2004-07-28 02:40:31	23.6	QTR	TPT	V..N
03-M075	11	2004-07-28 02:50:31	23.5	QTR	TPT	V..N
03-M075	11	2004-07-28 03:00:31	23.5	QTR	TPT	V..N
03-M075	11	2004-07-28 03:10:31	23.4	QTR	TPT	V..N
03-M075	11	2004-07-28 03:20:31	23.4	QTR	TPT	V..N
03-M075	11	2004-07-28 03:30:31	23.3	QTR	TPT	V..N
03-M075	11	2004-07-28 03:40:31	23.3	QTR	TPT	V..N
03-M075	11	2004-07-28 03:50:31	23.3	QTR	TPT	V..N
03-M075	11	2004-07-28 04:00:31	23.3	QTR	TPT	V..N
03-M075	11	2004-07-28 04:10:31	23.2	QTR	TPT	V..N
03-M075	11	2004-07-28 04:20:31	23.2	QTR	TPT	V..N
03-M075	11	2004-07-28 04:30:31	23.2	QTR	TPT	V..N
03-M075	11	2004-07-28 04:40:31	23.2	QTR	TPT	V..N
03-M075	11	2004-07-28 04:50:31	23.2	QTR	TPT	V..N
03-M075	11	2004-07-28 05:00:31	23.1	QTR	TPT	V..N
03-M075	11	2004-07-28 05:10:31	23.1	QTR	TPT	V..N
03-M075	11	2004-07-28 05:20:31	23	QTR	TPT	V..N
03-M075	11	2004-07-28 05:30:31	23	QTR	TPT	V..N
03-M075	11	2004-07-28 05:40:31	23	QTR	TPT	V..N
03-M075	11	2004-07-28 05:50:31	22.9	QTR	TPT	V..N
03-M075	11	2004-07-28 06:00:31	22.9	QTR	TPT	V..N
03-M075	11	2004-07-28 06:10:31	22.9	QTR	TPT	V..N
03-M075	11	2004-07-28 06:20:31	22.9	QTR	TPT	V..N
03-M075	11	2004-07-28 06:30:31	22.8	QTR	TPT	V..N
03-M075	11	2004-07-28 06:40:31	22.8	QTR	TPT	V..N
03-M075	11	2004-07-28 06:50:31	22.8	QTR	TPT	V..N
03-M075	11	2004-07-28 07:00:31	22.7	QTR	TPT	V..N
03-M075	11	2004-07-28 07:10:31	22.7	QTR	TPT	V..N
03-M075	11	2004-07-28 07:20:31	22.7	QTR	TPT	V..N
03-M075	11	2004-07-28 07:30:31	22.7	QTR	TPT	V..N
03-M075	11	2004-07-28 07:40:31	22.7	QTR	TPT	V..N
03-M075	11	2004-07-28 07:50:31	22.7	QTR	TPT	V..N
03-M075	11	2004-07-28 08:00:31	22.7	QTR	TPT	V..N
03-M075	11	2004-07-28 08:10:31	22.8	QTR	TPT	V..N
03-M075	11	2004-07-28 08:20:31	22.9	QTR	TPT	V..N
03-M075	11	2004-07-28 08:30:31	22.9	QTR	TPT	V..N
03-M075	11	2004-07-28 08:40:31	22.9	QTR	TPT	V..N
03-M075	11	2004-07-28 08:50:31	22.9	QTR	TPT	V..N
03-M075	11	2004-07-28 09:00:31	22.9	QTR	TPT	V..N
03-M075	11	2004-07-28 09:10:31	22.8	QTR	TPT	V..N
03-M075	11	2004-07-28 09:20:31	22.8	QTR	TPT	V..N
03-M075	11	2004-07-28 09:30:31	22.8	QTR	TPT	V..N
03-M075	11	2004-07-28 09:40:31	22.8	QTR	TPT	V..N
03-M075	11	2004-07-28 09:50:31	22.9	QTR	TPT	V..N
03-M075	11	2004-07-28 10:00:31	23	QTR	TPT	V..N
03-M075	11	2004-07-28 10:10:31	23.1	QTR	TPT	V..N
03-M075	11	2004-07-28 10:20:31	23.2	QTR	TPT	V..N
03-M075	11	2004-07-28 10:30:31	23.2	QTR	TPT	V..N
03-M075	11	2004-07-28 10:40:31	23.4	QTR	TPT	V..N
03-M075	11	2004-07-28 10:50:31	23.4	QTR	TPT	V..N
03-M075	11	2004-07-28 11:00:31	23.6	QTR	TPT	V..N
03-M075	11	2004-07-28 11:10:31	23.8	QTR	TPT	V..N
03-M075	11	2004-07-28 11:20:31	24	QTR	TPT	V..N
03-M075	11	2004-07-28 11:30:31	24.2	QTR	TPT	V..N
03-M075	11	2004-07-28 11:40:31	24.4	QTR	TPT	V..N
03-M075	11	2004-07-28 11:50:31	24.6	QTR	TPT	V..N
03-M075	11	2004-07-28 12:00:31	24.7	QTR	TPT	V..N
03-M075	11	2004-07-28 12:10:31	24.8	QTR	TPT	V..N
03-M075	11	2004-07-28 12:20:31	25	QTR	TPT	V..N
03-M075	11	2004-07-28 12:30:31	25	QTR	TPT	V..N
03-M075	11	2004-07-28 12:40:31	25	QTR	TPT	V..N
03-M075	11	2004-07-28 12:50:31	25	QTR	TPT	V..N
03-M075	11	2004-07-28 13:00:31	24.9	QTR	TPT	V..N
03-M075	11	2004-07-28 13:10:31	25.1	QTR	TPT	V..N
03-M075	11	2004-07-28 13:20:31	25.1	QTR	TPT	V..N
03-M075	11	2004-07-28 13:30:31	25.2	QTR	TPT	V..N
03-M075	11	2004-07-28 13:40:31	25.3	QTR	TPT	V..N
03-M075	11	2004-07-28 13:50:31	25.3	QTR	TPT	V..N
03-M075	11	2004-07-28 14:00:31	25.4	QTR	TPT	V..N
03-M075	11	2004-07-28 14:10:31	25.3	QTR	TPT	V..N
03-M075	11	2004-07-28 14:20:31	25.3	QTR	TPT	V..N
03-M075	11	2004-07-28 14:30:31	25.4	QTR	TPT	V..N
03-M075	11	2004-07-28 14:40:31	25.4	QTR	TPT	V..N
03-M075	11	2004-07-28 14:50:31	25.4	QTR	TPT	V..N
03-M075	11	2004-07-28 15:00:31	25.5	QTR	TPT	V..N
03-M075	11	2004-07-28 15:10:31	25.6	QTR	TPT	V..N
03-M075	11	2004-07-28 15:20:31	25.6	QTR	TPT	V..N
03-M075	11	2004-07-28 15:30:31	25.7	QTR	TPT	V..N
03-M075	11	2004-07-28 15:40:31	25.7	QTR	TPT	V..N
03-M075	11	2004-07-28 15:50:31	25.8	QTR	TPT	V..N
03-M075	11	2004-07-28 16:00:31	25.8	QTR	TPT	V..N
03-M075	11	2004-07-28 16:10:31	25.9	QTR	TPT	V..N
03-M075	11	2004-07-28 16:20:31	25.9	QTR	TPT	V..N
03-M075	11	2004-07-28 16:30:31	26.2	QTR	TPT	V..N
03-M075	11	2004-07-28 16:40:31	26.2	QTR	TPT	V..N
03-M075	11	2004-07-28 16:50:31	26.2	QTR	TPT	V..N
03-M075	11	2004-07-28 17:00:31	26.3	QTR	TPT	V..N
03-M075	11	2004-07-28 17:10:31	26.3	QTR	TPT	V..N
03-M075	11	2004-07-28 17:20:31	26.3	QTR	TPT	V..N
03-M075	11	2004-07-28 17:30:31	26.3	QTR	TPT	V..N
03-M075	11	2004-07-28 17:40:31	26.4	QTR	TPT	V..N
03-M075	11	2004-07-28 17:50:31	26.4	QTR	TPT	V..N
03-M075	11	2004-07-28 18:00:31	26.4	QTR	TPT	V..N
03-M075	11	2004-07-28 18:10:31	26.4	QTR	TPT	V..N
03-M075	11	2004-07-28 18:20:31	26.4	QTR	TPT	V..N
03-M075	11	2004-07-28 18:30:31	26.4	QTR	TPT	V..N
03-M075	11	2004-07-28 18:40:31	26.4	QTR	TPT	V..N
03-M075	11	2004-07-28 18:50:31	26.4	QTR	TPT	V..N
03-M075	11	2004-07-28 19:00:31	26.5	QTR	TPT	V..N
03-M075	11	2004-07-28 19:10:31	26.6	QTR	TPT	V..N
03-M075	11	2004-07-28 19:20:31	26.6	QTR	TPT	V..N
03-M075	11	2004-07-28 19:30:31	26.6	QTR	TPT	V..N
03-M075	11	2004-07-28 19:40:31	26.7	QTR	TPT	V..N
03-M075	11	2004-07-28 19:50:31	26.7	QTR	TPT	V..N
03-M075	11	2004-07-28 20:00:31	26.6	QTR	TPT	V..N
03-M075	11	2004-07-28 20:10:31	26.6	QTR	TPT	V..N
03-M075	11	2004-07-28 20:20:31	26.5	QTR	TPT	V..N
03-M075	11	2004-07-28 20:30:31	26.4	QTR	TPT	V..N
03-M075	11	2004-07-28 20:40:31	26.2	QTR	TPT	V..N
03-M075	11	2004-07-28 20:50:31	26.1	QTR	TPT	V..N
03-M075	11	2004-07-28 21:00:31	26	QTR	TPT	V..N
03-M075	11	2004-07-28 21:10:31	25.9	QTR	TPT	V..N
03-M075	11	2004-07-28 21:20:31	25.8	QTR	TPT	V..N
03-M075	11	2004-07-28 21:30:31	25.6	QTR	TPT	V..N
03-M075	11	2004-07-28 21:40:31	25.4	QTR	TPT	V..N
03-M075	11	2004-07-28 21:50:31	25.1	QTR	TPT	V..N
03-M075	11	2004-07-28 22:00:31	24.9	QTR	TPT	V..N
03-M075	11	2004-07-28 22:10:31	24.7	QTR	TPT	V..N
03-M075	11	2004-07-28 22:20:31	24.5	QTR	TPT	V..N
03-M075	11	2004-07-28 22:30:31	24.5	QTR	TPT	V..N
03-M075	11	2004-07-28 22:40:31	24.6	QTR	TPT	V..N
03-M075	11	2004-07-28 22:50:31	24.9	QTR	TPT	V..N
03-M075	11	2004-07-28 23:00:31	25	QTR	TPT	V..N
03-M075	11	2004-07-28 23:10:31	25.1	QTR	TPT	V..N
03-M075	11	2004-07-28 23:20:31	25.2	QTR	TPT	V..N
03-M075	11	2004-07-28 23:30:31	25.2	QTR	TPT	V..N
03-M075	11	2004-07-28 23:40:31	25.2	QTR	TPT	V..N
03-M075	11	2004-07-28 23:50:31	25.2	QTR	TPT	V..N
03-M075	11	2004-07-29 00:00:31	25.2	QTR	TPT	V..N
03-M075	11	2004-07-29 00:10:31	25.2	QTR	TPT	V..N
03-M075	11	2004-07-29 00:20:31	25.1	QTR	TPT	V..N
03-M075	11	2004-07-29 00:30:31	25.1	QTR	TPT	V..N
03-M075	11	2004-07-29 00:40:31	25.1	QTR	TPT	V..N
03-M075	11	2004-07-29 00:50:31	25	QTR	TPT	V..N
03-M075	11	2004-07-29 01:00:31	25	QTR	TPT	V..N
03-M075	11	2004-07-29 01:10:31	24.9	QTR	TPT	V..N
03-M075	11	2004-07-29 01:20:31	24.9	QTR	TPT	V..N
03-M075	11	2004-07-29 01:30:31	24.8	QTR	TPT	V..N
03-M075	11	2004-07-29 01:40:31	24.8	QTR	TPT	V..N
03-M075	11	2004-07-29 01:50:31	24.7	QTR	TPT	V..N
03-M075	11	2004-07-29 02:00:31	24.7	QTR	TPT	V..N
03-M075	11	2004-07-29 02:10:31	24.7	QTR	TPT	V..N
03-M075	11	2004-07-29 02:20:31	24.6	QTR	TPT	V..N
03-M075	11	2004-07-29 02:30:31	24.6	QTR	TPT	V..N
03-M075	11	2004-07-29 02:40:31	24.6	QTR	TPT	V..N
03-M075	11	2004-07-29 02:50:31	24.5	QTR	TPT	V..N
03-M075	11	2004-07-29 03:00:31	24.5	QTR	TPT	V..N
03-M075	11	2004-07-29 03:10:31	24.4	QTR	TPT	V..N
03-M075	11	2004-07-29 03:20:31	24.4	QTR	TPT	V..N
03-M075	11	2004-07-29 03:30:31	24.3	QTR	TPT	V..N
03-M075	11	2004-07-29 03:40:31	24.3	QTR	TPT	V..N
03-M075	11	2004-07-29 03:50:31	24.3	QTR	TPT	V..N
03-M075	11	2004-07-29 04:00:31	24.2	QTR	TPT	V..N
03-M075	11	2004-07-29 04:10:31	24.2	QTR	TPT	V..N
03-M075	11	2004-07-29 04:20:31	24.2	QTR	TPT	V..N
03-M075	11	2004-07-29 04:30:31	24.1	QTR	TPT	V..N
03-M075	11	2004-07-29 04:40:31	24.1	QTR	TPT	V..N
03-M075	11	2004-07-29 04:50:31	24	QTR	TPT	V..N
03-M075	11	2004-07-29 05:00:31	24	QTR	TPT	V..N
03-M075	11	2004-07-29 05:10:31	24	QTR	TPT	V..N
03-M075	11	2004-07-29 05:20:31	23.9	QTR	TPT	V..N
03-M075	11	2004-07-29 05:30:31	23.9	QTR	TPT	V..N
03-M075	11	2004-07-29 05:40:31	23.8	QTR	TPT	V..N
03-M075	11	2004-07-29 05:50:31	23.8	QTR	TPT	V..N
03-M075	11	2004-07-29 06:00:31	23.8	QTR	TPT	V..N
03-M075	11	2004-07-29 06:10:31	23.7	QTR	TPT	V..N
03-M075	11	2004-07-29 06:20:31	23.7	QTR	TPT	V..N
03-M075	11	2004-07-29 06:30:31	23.7	QTR	TPT	V..N
03-M075	11	2004-07-29 06:40:31	23.6	QTR	TPT	V..N
03-M075	11	2004-07-29 06:50:31	23.6	QTR	TPT	V..N
03-M075	11	2004-07-29 07:00:31	23.6	QTR	TPT	V..N
03-M075	11	2004-07-29 07:10:31	23.5	QTR	TPT	V..N
03-M075	11	2004-07-29 07:20:31	23.5	QTR	TPT	V..N
03-M075	11	2004-07-29 07:30:31	23.5	QTR	TPT	V..N
03-M075	11	2004-07-29 07:40:31	23.5	QTR	TPT	V..N
03-M075	11	2004-07-29 07:50:31	23.4	QTR	TPT	V..N
03-M075	11	2004-07-29 08:00:31	23.4	QTR	TPT	V..N
03-M075	11	2004-07-29 08:10:31	23.4	QTR	TPT	V..N
03-M075	11	2004-07-29 08:20:31	23.4	QTR	TPT	V..N
03-M075	11	2004-07-29 08:30:31	23.4	QTR	TPT	V..N
03-M075	11	2004-07-29 08:40:31	22.7	QTR	TPT	V..N
03-M075	11	2004-07-29 08:50:31	21.7	QTR	TPT	V..N
03-M075	11	2004-07-29 09:00:31	21.3	QTR	TPT	V..N
03-M075	11	2004-07-29 09:10:31	21.2	QTR	TPT	V..N
03-M075	11	2004-07-29 09:20:31	21.3	QTR	TPT	V..N
03-M075	11	2004-07-29 09:30:31	21.5	QTR	TPT	V..N
03-M075	11	2004-07-29 09:40:31	21.7	QTR	TPT	V..N
03-M075	11	2004-07-29 09:50:31	22	QTR	TPT	V..N
03-M075	11	2004-07-29 10:00:31	22.2	QTR	TPT	V..N
03-M075	11	2004-07-29 10:10:31	22.4	QTR	TPT	V..N
03-M075	11	2004-07-29 10:20:31	22.6	QTR	TPT	V..N
03-M075	11	2004-07-29 10:30:31	22.8	QTR	TPT	V..N
03-M075	11	2004-07-29 10:40:31	23	QTR	TPT	V..N
03-M075	11	2004-07-29 10:50:31	23.3	QTR	TPT	V..N
03-M075	11	2004-07-29 11:00:31	23.4	QTR	TPT	V..N
03-M075	11	2004-07-29 11:10:31	23.5	QTR	TPT	V..N
03-M075	11	2004-07-29 11:20:31	23.6	QTR	TPT	V..N
03-M075	11	2004-07-29 11:30:31	23.7	QTR	TPT	V..N
03-M075	11	2004-07-29 11:40:31	23.8	QTR	TPT	V..N
03-M075	11	2004-07-29 11:50:31	23.8	QTR	TPT	V..N
03-M075	11	2004-07-29 12:00:31	23.8	QTR	TPT	V..N
03-M075	11	2004-07-29 12:10:31	23.9	QTR	TPT	V..N
03-M075	11	2004-07-29 12:20:31	23.9	QTR	TPT	V..N
03-M075	11	2004-07-29 12:30:31	24	QTR	TPT	V..N
03-M075	11	2004-07-29 12:40:31	24.1	QTR	TPT	V..N
03-M075	11	2004-07-29 12:50:31	24.2	QTR	TPT	V..N
03-M075	11	2004-07-29 13:00:31	24.3	QTR	TPT	V..N
03-M075	11	2004-07-29 13:10:31	24.4	QTR	TPT	V..N
03-M075	11	2004-07-29 13:20:31	24.4	QTR	TPT	V..N
03-M075	11	2004-07-29 13:30:31	24.5	QTR	TPT	V..N
03-M075	11	2004-07-29 13:40:31	24.5	QTR	TPT	V..N
03-M075	11	2004-07-29 13:50:31	24.6	QTR	TPT	V..N
03-M075	11	2004-07-29 14:00:31	24.7	QTR	TPT	V..N
03-M075	11	2004-07-29 14:10:31	24.8	QTR	TPT	V..N
03-M075	11	2004-07-29 14:20:31	24.9	QTR	TPT	V..N
03-M075	11	2004-07-29 14:30:31	24.9	QTR	TPT	V..N
03-M075	11	2004-07-29 14:40:31	25	QTR	TPT	V..N
03-M075	20	2004-07-22 16:00:30	26.56	HYG	TPT	V..N
03-M075	20	2004-07-22 16:10:30	26.44	HYG	TPT	V..N
03-M075	20	2004-07-22 16:20:30	26.38	HYG	TPT	V..N
03-M075	20	2004-07-22 16:30:30	26.31	HYG	TPT	V..N
03-M075	20	2004-07-22 16:40:30	26.31	HYG	TPT	V..N
03-M075	20	2004-07-22 16:50:30	26.25	HYG	TPT	V..N
03-M075	20	2004-07-22 17:00:30	26.31	HYG	TPT	V..N
03-M075	20	2004-07-22 17:10:30	26.25	HYG	TPT	V..N
03-M075	20	2004-07-22 17:20:30	26.25	HYG	TPT	V..N
03-M075	20	2004-07-22 17:30:30	26.25	HYG	TPT	V..N
03-M075	20	2004-07-22 17:40:30	26.19	HYG	TPT	V..N
03-M075	20	2004-07-22 17:50:30	26.25	HYG	TPT	V..N
03-M075	20	2004-07-22 18:00:30	26.19	HYG	TPT	V..N
03-M075	20	2004-07-22 18:10:30	26.31	HYG	TPT	V..N
03-M075	20	2004-07-22 18:20:30	26.38	HYG	TPT	V..N
03-M075	20	2004-07-22 18:30:30	26.38	HYG	TPT	V..N
03-M075	20	2004-07-22 18:40:30	26.38	HYG	TPT	V..N
03-M075	20	2004-07-22 18:50:30	26.38	HYG	TPT	V..N
03-M075	20	2004-07-22 19:00:30	26.31	HYG	TPT	V..N
03-M075	20	2004-07-22 19:10:30	26.25	HYG	TPT	V..N
03-M075	20	2004-07-22 19:20:30	26.19	HYG	TPT	V..N
03-M075	20	2004-07-22 19:30:30	26.06	HYG	TPT	V..N
03-M075	20	2004-07-22 19:40:30	26	HYG	TPT	V..N
03-M075	20	2004-07-22 19:50:30	26	HYG	TPT	V..N
03-M075	20	2004-07-22 20:00:30	25.88	HYG	TPT	V..N
03-M075	20	2004-07-22 20:10:30	25.81	HYG	TPT	V..N
03-M075	20	2004-07-22 20:20:30	25.75	HYG	TPT	V..N
03-M075	20	2004-07-22 20:30:30	25.63	HYG	TPT	V..N
03-M075	20	2004-07-22 20:40:30	25.56	HYG	TPT	V..N
03-M075	20	2004-07-22 20:50:30	25.38	HYG	TPT	V..N
03-M075	20	2004-07-22 21:00:30	25.31	HYG	TPT	V..N
03-M075	20	2004-07-22 21:10:30	25.13	HYG	TPT	V..N
03-M075	20	2004-07-22 21:20:30	25.06	HYG	TPT	V..N
03-M075	20	2004-07-22 21:30:30	24.94	HYG	TPT	V..N
03-M075	20	2004-07-22 21:40:30	24.81	HYG	TPT	V..N
03-M075	20	2004-07-22 21:50:30	24.69	HYG	TPT	V..N
03-M075	20	2004-07-22 22:00:30	24.56	HYG	TPT	V..N
03-M075	20	2004-07-22 22:10:30	24.44	HYG	TPT	V..N
03-M075	20	2004-07-22 22:20:30	24.38	HYG	TPT	V..N
03-M075	20	2004-07-22 22:30:30	24.31	HYG	TPT	V..N
03-M075	20	2004-07-22 22:40:30	24.44	HYG	TPT	V..N
03-M075	20	2004-07-22 22:50:30	24.5	HYG	TPT	V..N
03-M075	20	2004-07-22 23:00:30	24.56	HYG	TPT	V..N
03-M075	20	2004-07-22 23:10:30	24.69	HYG	TPT	V..N
03-M075	20	2004-07-22 23:20:30	24.69	HYG	TPT	V..N
03-M075	20	2004-07-22 23:30:30	24.69	HYG	TPT	V..N
03-M075	20	2004-07-22 23:40:30	24.75	HYG	TPT	V..N
03-M075	20	2004-07-22 23:50:30	24.69	HYG	TPT	V..N
03-M075	20	2004-07-23 00:00:30	24.75	HYG	TPT	V..N
03-M075	20	2004-07-23 00:10:30	24.69	HYG	TPT	V..N
03-M075	20	2004-07-23 00:20:30	24.69	HYG	TPT	V..N
03-M075	20	2004-07-23 00:30:30	24.69	HYG	TPT	V..N
03-M075	20	2004-07-23 00:40:30	24.69	HYG	TPT	V..N
03-M075	20	2004-07-23 00:50:30	24.69	HYG	TPT	V..N
03-M075	20	2004-07-23 01:00:30	24.63	HYG	TPT	V..N
03-M075	20	2004-07-23 01:10:30	24.56	HYG	TPT	V..N
03-M075	20	2004-07-23 01:20:30	24.56	HYG	TPT	V..N
03-M075	20	2004-07-23 01:30:30	24.56	HYG	TPT	V..N
03-M075	20	2004-07-23 01:40:30	24.56	HYG	TPT	V..N
03-M075	20	2004-07-23 01:50:30	24.56	HYG	TPT	V..N
03-M075	20	2004-07-23 02:00:30	24.5	HYG	TPT	V..N
03-M075	20	2004-07-23 02:10:30	24.5	HYG	TPT	V..N
03-M075	20	2004-07-23 02:20:30	24.44	HYG	TPT	V..N
03-M075	20	2004-07-23 02:30:30	24.44	HYG	TPT	V..N
03-M075	20	2004-07-23 02:40:30	24.44	HYG	TPT	V..N
03-M075	20	2004-07-23 02:50:30	24.44	HYG	TPT	V..N
03-M075	20	2004-07-23 03:00:30	24.38	HYG	TPT	V..N
03-M075	20	2004-07-23 03:10:30	24.38	HYG	TPT	V..N
03-M075	20	2004-07-23 03:20:30	24.31	HYG	TPT	V..N
03-M075	20	2004-07-23 03:30:30	24.31	HYG	TPT	V..N
03-M075	20	2004-07-23 03:40:30	24.31	HYG	TPT	V..N
03-M075	20	2004-07-23 03:50:30	24.31	HYG	TPT	V..N
03-M075	20	2004-07-23 04:00:30	24.31	HYG	TPT	V..N
03-M075	20	2004-07-23 04:10:30	24.31	HYG	TPT	V..N
03-M075	20	2004-07-23 04:20:30	24.25	HYG	TPT	V..N
03-M075	20	2004-07-23 04:30:30	24.19	HYG	TPT	V..N
03-M075	20	2004-07-23 04:40:30	24.25	HYG	TPT	V..N
03-M075	20	2004-07-23 04:50:30	24.19	HYG	TPT	V..N
03-M075	20	2004-07-23 05:00:30	24.19	HYG	TPT	V..N
03-M075	20	2004-07-23 05:10:30	24.19	HYG	TPT	V..N
03-M075	20	2004-07-23 05:20:30	24.19	HYG	TPT	V..N
03-M075	20	2004-07-23 05:30:30	24.19	HYG	TPT	V..N
03-M075	20	2004-07-23 05:40:30	24.13	HYG	TPT	V..N
03-M075	20	2004-07-23 05:50:30	24.13	HYG	TPT	V..N
03-M075	20	2004-07-23 06:00:30	24.06	HYG	TPT	V..N
03-M075	20	2004-07-23 06:10:30	24.06	HYG	TPT	V..N
03-M075	20	2004-07-23 06:20:30	24.06	HYG	TPT	V..N
03-M075	20	2004-07-23 06:30:30	24.06	HYG	TPT	V..N
03-M075	20	2004-07-23 06:40:30	24.06	HYG	TPT	V..N
03-M075	20	2004-07-23 06:50:30	24	HYG	TPT	V..N
03-M075	20	2004-07-23 07:00:30	24	HYG	TPT	V..N
03-M075	20	2004-07-23 07:10:30	24	HYG	TPT	V..N
03-M075	20	2004-07-23 07:20:30	23.94	HYG	TPT	V..N
03-M075	20	2004-07-23 07:30:30	24	HYG	TPT	V..N
03-M075	20	2004-07-23 07:40:30	23.94	HYG	TPT	V..N
03-M075	20	2004-07-23 07:50:30	23.94	HYG	TPT	V..N
03-M075	20	2004-07-23 08:00:30	23.63	HYG	TPT	V..N
03-M075	20	2004-07-23 08:10:30	23.25	HYG	TPT	V..N
03-M075	20	2004-07-23 08:20:30	23	HYG	TPT	V..N
03-M075	20	2004-07-23 08:30:30	22.81	HYG	TPT	V..N
03-M075	20	2004-07-23 08:40:30	22.69	HYG	TPT	V..N
03-M075	20	2004-07-23 08:50:30	22.56	HYG	TPT	V..N
03-M075	20	2004-07-23 09:00:30	22.56	HYG	TPT	V..N
03-M075	20	2004-07-23 09:10:30	22.44	HYG	TPT	V..N
03-M075	20	2004-07-23 09:20:30	22.44	HYG	TPT	V..N
03-M075	20	2004-07-23 09:30:30	22.44	HYG	TPT	V..N
03-M075	20	2004-07-23 09:40:30	22.5	HYG	TPT	V..N
03-M075	20	2004-07-23 09:50:30	22.56	HYG	TPT	V..N
03-M075	20	2004-07-23 10:00:30	22.63	HYG	TPT	V..N
03-M075	20	2004-07-23 10:10:30	22.69	HYG	TPT	V..N
03-M075	20	2004-07-23 10:20:30	22.81	HYG	TPT	V..N
03-M075	20	2004-07-23 10:30:30	22.88	HYG	TPT	V..N
03-M075	20	2004-07-23 10:40:30	23	HYG	TPT	V..N
03-M075	20	2004-07-23 10:50:30	23.06	HYG	TPT	V..N
03-M075	20	2004-07-23 11:00:30	23.13	HYG	TPT	V..N
03-M075	20	2004-07-23 11:10:30	23.25	HYG	TPT	V..N
03-M075	20	2004-07-23 11:20:30	23.38	HYG	TPT	V..N
03-M075	20	2004-07-23 11:30:30	23.5	HYG	TPT	V..N
03-M075	20	2004-07-23 11:40:30	23.56	HYG	TPT	V..N
03-M075	20	2004-07-23 11:50:30	23.63	HYG	TPT	V..N
03-M075	20	2004-07-23 12:00:30	23.75	HYG	TPT	V..N
03-M075	20	2004-07-23 12:10:30	23.75	HYG	TPT	V..N
03-M075	20	2004-07-23 12:20:30	23.88	HYG	TPT	V..N
03-M075	20	2004-07-23 12:30:30	23.94	HYG	TPT	V..N
03-M075	20	2004-07-23 12:40:30	24.06	HYG	TPT	V..N
03-M075	20	2004-07-23 12:50:30	24.06	HYG	TPT	V..N
03-M075	20	2004-07-23 13:00:30	24.19	HYG	TPT	V..N
03-M075	20	2004-07-23 13:10:30	24.31	HYG	TPT	V..N
03-M075	20	2004-07-23 13:20:30	24.38	HYG	TPT	V..N
03-M075	20	2004-07-23 13:30:30	24.44	HYG	TPT	V..N
03-M075	20	2004-07-23 13:40:30	24.44	HYG	TPT	V..N
03-M075	20	2004-07-23 13:50:30	24.5	HYG	TPT	V..N
03-M075	20	2004-07-23 14:00:30	24.63	HYG	TPT	V..N
03-M075	20	2004-07-23 14:10:30	24.63	HYG	TPT	V..N
03-M075	20	2004-07-23 14:20:30	24.69	HYG	TPT	V..N
03-M075	20	2004-07-23 14:30:30	24.81	HYG	TPT	V..N
03-M075	20	2004-07-23 14:40:30	24.81	HYG	TPT	V..N
03-M075	20	2004-07-23 14:50:30	24.88	HYG	TPT	V..N
03-M075	20	2004-07-23 15:00:30	24.88	HYG	TPT	V..N
03-M075	20	2004-07-23 15:10:30	24.88	HYG	TPT	V..N
03-M075	20	2004-07-23 15:20:30	24.94	HYG	TPT	V..N
03-M075	20	2004-07-23 15:30:30	25	HYG	TPT	V..N
03-M075	20	2004-07-23 15:40:30	25	HYG	TPT	V..N
03-M075	20	2004-07-23 15:50:30	25.06	HYG	TPT	V..N
03-M075	20	2004-07-23 16:00:30	25.13	HYG	TPT	V..N
03-M075	20	2004-07-23 16:10:30	25.19	HYG	TPT	V..N
03-M075	20	2004-07-23 16:20:30	25.25	HYG	TPT	V..N
03-M075	20	2004-07-23 16:30:30	25.31	HYG	TPT	V..N
03-M075	20	2004-07-23 16:40:30	25.31	HYG	TPT	V..N
03-M075	20	2004-07-23 16:50:30	25.25	HYG	TPT	V..N
03-M075	20	2004-07-23 17:00:30	25.19	HYG	TPT	V..N
03-M075	20	2004-07-23 17:10:30	25.13	HYG	TPT	V..N
03-M075	20	2004-07-23 17:20:30	25.13	HYG	TPT	V..N
03-M075	20	2004-07-23 17:30:30	25.06	HYG	TPT	V..N
03-M075	20	2004-07-23 17:40:30	25.06	HYG	TPT	V..N
03-M075	20	2004-07-23 17:50:30	25.06	HYG	TPT	V..N
03-M075	20	2004-07-23 18:00:30	25	HYG	TPT	V..N
03-M075	20	2004-07-23 18:10:30	24.94	HYG	TPT	V..N
03-M075	20	2004-07-23 18:20:30	25	HYG	TPT	V..N
03-M075	20	2004-07-23 18:30:30	24.94	HYG	TPT	V..N
03-M075	20	2004-07-23 18:40:30	24.94	HYG	TPT	V..N
03-M075	20	2004-07-23 18:50:30	24.94	HYG	TPT	V..N
03-M075	20	2004-07-23 19:00:30	24.94	HYG	TPT	V..N
03-M075	20	2004-07-23 19:10:30	24.94	HYG	TPT	V..N
03-M075	20	2004-07-23 19:20:30	24.88	HYG	TPT	V..N
03-M075	20	2004-07-23 19:30:30	24.88	HYG	TPT	V..N
03-M075	20	2004-07-23 19:40:30	24.75	HYG	TPT	V..N
03-M075	20	2004-07-23 19:50:30	24.69	HYG	TPT	V..N
03-M075	20	2004-07-23 20:00:30	24.75	HYG	TPT	V..N
03-M075	20	2004-07-23 20:10:30	24.81	HYG	TPT	V..N
03-M075	20	2004-07-23 20:20:30	24.81	HYG	TPT	V..N
03-M075	20	2004-07-23 20:30:30	24.81	HYG	TPT	V..N
03-M075	20	2004-07-23 20:40:30	24.81	HYG	TPT	V..N
03-M075	20	2004-07-23 20:50:30	24.75	HYG	TPT	V..N
03-M075	20	2004-07-23 21:00:30	24.81	HYG	TPT	V..N
03-M075	20	2004-07-23 21:10:30	24.75	HYG	TPT	V..N
03-M075	20	2004-07-23 21:20:30	24.81	HYG	TPT	V..N
03-M075	20	2004-07-23 21:30:30	24.81	HYG	TPT	V..N
03-M075	20	2004-07-23 21:40:30	24.81	HYG	TPT	V..N
03-M075	20	2004-07-23 21:50:30	24.81	HYG	TPT	V..N
03-M075	20	2004-07-23 22:00:30	24.75	HYG	TPT	V..N
03-M075	20	2004-07-23 22:10:30	24.75	HYG	TPT	V..N
03-M075	20	2004-07-23 22:20:30	24.75	HYG	TPT	V..N
03-M075	20	2004-07-23 22:30:30	24.69	HYG	TPT	V..N
03-M075	20	2004-07-23 22:40:30	24.69	HYG	TPT	V..N
03-M075	20	2004-07-23 22:50:30	24.69	HYG	TPT	V..N
03-M075	20	2004-07-23 23:00:30	24.63	HYG	TPT	V..N
03-M075	20	2004-07-23 23:10:30	24.63	HYG	TPT	V..N
03-M075	20	2004-07-23 23:20:30	24.63	HYG	TPT	V..N
03-M075	20	2004-07-23 23:30:30	24.63	HYG	TPT	V..N
03-M075	20	2004-07-23 23:40:30	24.56	HYG	TPT	V..N
03-M075	20	2004-07-23 23:50:30	24.56	HYG	TPT	V..N
03-M075	20	2004-07-24 00:00:30	24.5	HYG	TPT	V..N
03-M075	20	2004-07-24 00:10:30	24.5	HYG	TPT	V..N
03-M075	20	2004-07-24 00:20:30	24.5	HYG	TPT	V..N
03-M075	20	2004-07-24 00:30:30	24.5	HYG	TPT	V..N
03-M075	20	2004-07-24 00:40:30	24.44	HYG	TPT	V..N
03-M075	20	2004-07-24 00:50:30	24.38	HYG	TPT	V..N
03-M075	20	2004-07-24 01:00:30	24.38	HYG	TPT	V..N
03-M075	20	2004-07-24 01:10:30	24.31	HYG	TPT	V..N
03-M075	20	2004-07-24 01:20:30	24.31	HYG	TPT	V..N
03-M075	20	2004-07-24 01:30:30	24.31	HYG	TPT	V..N
03-M075	20	2004-07-24 01:40:30	24.25	HYG	TPT	V..N
03-M075	20	2004-07-24 01:50:30	24.25	HYG	TPT	V..N
03-M075	20	2004-07-24 02:00:30	24.19	HYG	TPT	V..N
03-M075	20	2004-07-24 02:10:30	24.19	HYG	TPT	V..N
03-M075	20	2004-07-24 02:20:30	24.19	HYG	TPT	V..N
03-M075	20	2004-07-24 02:30:30	24.13	HYG	TPT	V..N
03-M075	20	2004-07-24 02:40:30	24.13	HYG	TPT	V..N
03-M075	20	2004-07-24 02:50:30	24.06	HYG	TPT	V..N
03-M075	20	2004-07-24 03:00:30	24.06	HYG	TPT	V..N
03-M075	20	2004-07-24 03:10:30	24.06	HYG	TPT	V..N
03-M075	20	2004-07-24 03:20:30	24.06	HYG	TPT	V..N
03-M075	20	2004-07-24 03:30:30	24	HYG	TPT	V..N
03-M075	20	2004-07-24 03:40:30	24	HYG	TPT	V..N
03-M075	20	2004-07-24 03:50:30	23.94	HYG	TPT	V..N
03-M075	20	2004-07-24 04:00:30	23.94	HYG	TPT	V..N
03-M075	20	2004-07-24 04:10:30	23.88	HYG	TPT	V..N
03-M075	20	2004-07-24 04:20:30	23.88	HYG	TPT	V..N
03-M075	20	2004-07-24 04:30:30	23.88	HYG	TPT	V..N
03-M075	20	2004-07-24 04:40:30	23.88	HYG	TPT	V..N
03-M075	20	2004-07-24 04:50:30	23.81	HYG	TPT	V..N
03-M075	20	2004-07-24 05:00:30	23.81	HYG	TPT	V..N
03-M075	20	2004-07-24 05:10:30	23.81	HYG	TPT	V..N
03-M075	20	2004-07-24 05:20:30	23.81	HYG	TPT	V..N
03-M075	20	2004-07-24 05:30:30	23.75	HYG	TPT	V..N
03-M075	20	2004-07-24 05:40:30	23.75	HYG	TPT	V..N
03-M075	20	2004-07-24 05:50:30	23.69	HYG	TPT	V..N
03-M075	20	2004-07-24 06:00:30	23.69	HYG	TPT	V..N
03-M075	20	2004-07-24 06:10:30	23.63	HYG	TPT	V..N
03-M075	20	2004-07-24 06:20:30	23.63	HYG	TPT	V..N
03-M075	20	2004-07-24 06:30:30	23.63	HYG	TPT	V..N
03-M075	20	2004-07-24 06:40:30	23.63	HYG	TPT	V..N
03-M075	20	2004-07-24 06:50:30	23.56	HYG	TPT	V..N
03-M075	20	2004-07-24 07:00:30	23.56	HYG	TPT	V..N
03-M075	20	2004-07-24 07:10:30	23.56	HYG	TPT	V..N
03-M075	20	2004-07-24 07:20:30	23.5	HYG	TPT	V..N
03-M075	20	2004-07-24 07:30:30	23.44	HYG	TPT	V..N
03-M075	20	2004-07-24 07:40:30	23.38	HYG	TPT	V..N
03-M075	20	2004-07-24 07:50:30	23.31	HYG	TPT	V..N
03-M075	20	2004-07-24 08:00:30	23.19	HYG	TPT	V..N
03-M075	20	2004-07-24 08:10:30	23.06	HYG	TPT	V..N
03-M075	20	2004-07-24 08:20:30	22.81	HYG	TPT	V..N
03-M075	20	2004-07-24 08:30:30	22.38	HYG	TPT	V..N
03-M075	20	2004-07-24 08:40:30	22.13	HYG	TPT	V..N
03-M075	20	2004-07-24 08:50:30	21.94	HYG	TPT	V..N
03-M075	20	2004-07-24 09:00:30	21.88	HYG	TPT	V..N
03-M075	20	2004-07-24 09:10:30	21.75	HYG	TPT	V..N
03-M075	20	2004-07-24 09:20:30	21.69	HYG	TPT	V..N
03-M075	20	2004-07-24 09:30:30	21.69	HYG	TPT	V..N
03-M075	20	2004-07-24 09:40:30	21.69	HYG	TPT	V..N
03-M075	20	2004-07-24 09:50:30	21.75	HYG	TPT	V..N
03-M075	20	2004-07-24 10:00:30	21.75	HYG	TPT	V..N
03-M075	20	2004-07-24 10:10:30	21.88	HYG	TPT	V..N
03-M075	20	2004-07-24 10:20:30	21.94	HYG	TPT	V..N
03-M075	20	2004-07-24 10:30:30	22	HYG	TPT	V..N
03-M075	20	2004-07-24 10:40:30	22.13	HYG	TPT	V..N
03-M075	20	2004-07-24 10:50:30	22.25	HYG	TPT	V..N
03-M075	20	2004-07-24 11:00:30	22.44	HYG	TPT	V..N
03-M075	20	2004-07-24 11:10:30	22.56	HYG	TPT	V..N
03-M075	20	2004-07-24 11:20:30	22.75	HYG	TPT	V..N
03-M075	20	2004-07-24 11:30:30	22.94	HYG	TPT	V..N
03-M075	20	2004-07-24 11:40:30	23.13	HYG	TPT	V..N
03-M075	20	2004-07-24 11:50:30	23.31	HYG	TPT	V..N
03-M075	20	2004-07-24 12:00:30	23.44	HYG	TPT	V..N
03-M075	20	2004-07-24 12:10:30	23.63	HYG	TPT	V..N
03-M075	20	2004-07-24 12:20:30	23.81	HYG	TPT	V..N
03-M075	20	2004-07-24 12:30:30	23.94	HYG	TPT	V..N
03-M075	20	2004-07-24 12:40:30	23.94	HYG	TPT	V..N
03-M075	20	2004-07-24 12:50:30	24.06	HYG	TPT	V..N
03-M075	20	2004-07-24 13:00:30	24.19	HYG	TPT	V..N
03-M075	20	2004-07-24 13:10:30	24.25	HYG	TPT	V..N
03-M075	20	2004-07-24 13:20:30	24.38	HYG	TPT	V..N
03-M075	20	2004-07-24 13:30:30	24.5	HYG	TPT	V..N
03-M075	20	2004-07-24 13:40:30	24.56	HYG	TPT	V..N
03-M075	20	2004-07-24 13:50:30	24.63	HYG	TPT	V..N
03-M075	20	2004-07-24 14:00:30	24.69	HYG	TPT	V..N
03-M075	20	2004-07-24 14:10:30	24.81	HYG	TPT	V..N
03-M075	20	2004-07-24 14:20:30	24.88	HYG	TPT	V..N
03-M075	20	2004-07-24 14:30:30	25.06	HYG	TPT	V..N
03-M075	20	2004-07-24 14:40:30	25.13	HYG	TPT	V..N
03-M075	20	2004-07-24 14:50:30	25.25	HYG	TPT	V..N
03-M075	20	2004-07-24 15:00:30	25.25	HYG	TPT	V..N
03-M075	20	2004-07-24 15:10:30	25.31	HYG	TPT	V..N
03-M075	20	2004-07-24 15:20:30	25.44	HYG	TPT	V..N
03-M075	20	2004-07-24 15:30:30	25.44	HYG	TPT	V..N
03-M075	20	2004-07-24 15:40:30	25.5	HYG	TPT	V..N
03-M075	20	2004-07-24 15:50:30	25.5	HYG	TPT	V..N
03-M075	20	2004-07-24 16:00:30	25.5	HYG	TPT	V..N
03-M075	20	2004-07-24 16:10:30	25.5	HYG	TPT	V..N
03-M075	20	2004-07-24 16:20:30	25.63	HYG	TPT	V..N
03-M075	20	2004-07-24 16:30:30	25.69	HYG	TPT	V..N
03-M075	20	2004-07-24 16:40:30	25.75	HYG	TPT	V..N
03-M075	20	2004-07-24 16:50:30	25.81	HYG	TPT	V..N
03-M075	20	2004-07-24 17:00:30	25.81	HYG	TPT	V..N
03-M075	20	2004-07-24 17:10:30	25.88	HYG	TPT	V..N
03-M075	20	2004-07-24 17:20:30	25.88	HYG	TPT	V..N
03-M075	20	2004-07-24 17:30:30	25.94	HYG	TPT	V..N
03-M075	20	2004-07-24 17:40:30	25.94	HYG	TPT	V..N
03-M075	20	2004-07-24 17:50:30	26	HYG	TPT	V..N
03-M075	20	2004-07-24 18:00:30	26.06	HYG	TPT	V..N
03-M075	20	2004-07-24 18:10:30	26.13	HYG	TPT	V..N
03-M075	20	2004-07-24 18:20:30	26.13	HYG	TPT	V..N
03-M075	20	2004-07-24 18:30:30	26.19	HYG	TPT	V..N
03-M075	20	2004-07-24 18:40:30	26.13	HYG	TPT	V..N
03-M075	20	2004-07-24 18:50:30	26.13	HYG	TPT	V..N
03-M075	20	2004-07-24 19:00:30	26.19	HYG	TPT	V..N
03-M075	20	2004-07-24 19:10:30	26.19	HYG	TPT	V..N
03-M075	20	2004-07-24 19:20:30	26.19	HYG	TPT	V..N
03-M075	20	2004-07-24 19:30:30	26.13	HYG	TPT	V..N
03-M075	20	2004-07-24 19:40:30	26.13	HYG	TPT	V..N
03-M075	20	2004-07-24 19:50:30	26.13	HYG	TPT	V..N
03-M075	20	2004-07-24 20:00:30	26.06	HYG	TPT	V..N
03-M075	20	2004-07-24 20:10:30	26.06	HYG	TPT	V..N
03-M075	20	2004-07-24 20:20:30	26.06	HYG	TPT	V..N
03-M075	20	2004-07-24 20:30:30	26	HYG	TPT	V..N
03-M075	20	2004-07-24 20:40:30	26	HYG	TPT	V..N
03-M075	20	2004-07-24 20:50:30	25.94	HYG	TPT	V..N
03-M075	20	2004-07-24 21:00:30	25.88	HYG	TPT	V..N
03-M075	20	2004-07-24 21:10:30	25.81	HYG	TPT	V..N
03-M075	20	2004-07-24 21:20:30	25.69	HYG	TPT	V..N
03-M075	20	2004-07-24 21:30:30	25.5	HYG	TPT	V..N
03-M075	20	2004-07-24 21:40:30	25.25	HYG	TPT	V..N
03-M075	20	2004-07-24 21:50:30	25.13	HYG	TPT	V..N
03-M075	20	2004-07-24 22:00:30	24.88	HYG	TPT	V..N
03-M075	20	2004-07-24 22:10:30	24.63	HYG	TPT	V..N
03-M075	20	2004-07-24 22:20:30	24.63	HYG	TPT	V..N
03-M075	20	2004-07-24 22:30:30	24.63	HYG	TPT	V..N
03-M075	20	2004-07-24 22:40:30	24.69	HYG	TPT	V..N
03-M075	20	2004-07-24 22:50:30	24.69	HYG	TPT	V..N
03-M075	20	2004-07-24 23:00:30	24.69	HYG	TPT	V..N
03-M075	20	2004-07-24 23:10:30	24.75	HYG	TPT	V..N
03-M075	20	2004-07-24 23:20:30	24.69	HYG	TPT	V..N
03-M075	20	2004-07-24 23:30:30	24.75	HYG	TPT	V..N
03-M075	20	2004-07-24 23:40:30	24.75	HYG	TPT	V..N
03-M075	20	2004-07-24 23:50:30	24.75	HYG	TPT	V..N
03-M075	20	2004-07-25 00:00:30	24.75	HYG	TPT	V..N
03-M075	20	2004-07-25 00:10:30	24.75	HYG	TPT	V..N
03-M075	20	2004-07-25 00:20:30	24.69	HYG	TPT	V..N
03-M075	20	2004-07-25 00:30:30	24.69	HYG	TPT	V..N
03-M075	20	2004-07-25 00:40:30	24.69	HYG	TPT	V..N
03-M075	20	2004-07-25 00:50:30	24.69	HYG	TPT	V..N
03-M075	20	2004-07-25 01:00:30	24.69	HYG	TPT	V..N
03-M075	20	2004-07-25 01:10:30	24.63	HYG	TPT	V..N
03-M075	20	2004-07-25 01:20:30	24.63	HYG	TPT	V..N
03-M075	20	2004-07-25 01:30:30	24.56	HYG	TPT	V..N
03-M075	20	2004-07-25 01:40:30	24.56	HYG	TPT	V..N
03-M075	20	2004-07-25 01:50:30	24.5	HYG	TPT	V..N
03-M075	20	2004-07-25 02:00:30	24.5	HYG	TPT	V..N
03-M075	20	2004-07-25 02:10:30	24.44	HYG	TPT	V..N
03-M075	20	2004-07-25 02:20:30	24.44	HYG	TPT	V..N
03-M075	20	2004-07-25 02:30:30	24.44	HYG	TPT	V..N
03-M075	20	2004-07-25 02:40:30	24.38	HYG	TPT	V..N
03-M075	20	2004-07-25 02:50:30	24.38	HYG	TPT	V..N
03-M075	20	2004-07-25 03:00:30	24.38	HYG	TPT	V..N
03-M075	20	2004-07-25 03:10:30	24.31	HYG	TPT	V..N
03-M075	20	2004-07-25 03:20:30	24.31	HYG	TPT	V..N
03-M075	20	2004-07-25 03:30:30	24.31	HYG	TPT	V..N
03-M075	20	2004-07-25 03:40:30	24.31	HYG	TPT	V..N
03-M075	20	2004-07-25 03:50:30	24.25	HYG	TPT	V..N
03-M075	20	2004-07-25 04:00:30	24.25	HYG	TPT	V..N
03-M075	20	2004-07-25 04:10:30	24.25	HYG	TPT	V..N
03-M075	20	2004-07-25 04:20:30	24.19	HYG	TPT	V..N
03-M075	20	2004-07-25 04:30:30	24.19	HYG	TPT	V..N
03-M075	20	2004-07-25 04:40:30	24.19	HYG	TPT	V..N
03-M075	20	2004-07-25 04:50:30	24.13	HYG	TPT	V..N
03-M075	20	2004-07-25 05:00:30	24.06	HYG	TPT	V..N
03-M075	20	2004-07-25 05:10:30	24.06	HYG	TPT	V..N
03-M075	20	2004-07-25 05:20:30	24	HYG	TPT	V..N
03-M075	20	2004-07-25 05:30:30	24	HYG	TPT	V..N
03-M075	20	2004-07-25 05:40:30	23.94	HYG	TPT	V..N
03-M075	20	2004-07-25 05:50:30	23.88	HYG	TPT	V..N
03-M075	20	2004-07-25 06:00:30	23.88	HYG	TPT	V..N
03-M075	20	2004-07-25 06:10:30	23.88	HYG	TPT	V..N
03-M075	20	2004-07-25 06:20:30	23.88	HYG	TPT	V..N
03-M075	20	2004-07-25 06:30:30	23.81	HYG	TPT	V..N
03-M075	20	2004-07-25 06:40:30	23.75	HYG	TPT	V..N
03-M075	20	2004-07-25 06:50:30	23.75	HYG	TPT	V..N
03-M075	20	2004-07-25 07:00:30	23.75	HYG	TPT	V..N
03-M075	20	2004-07-25 07:10:30	23.69	HYG	TPT	V..N
03-M075	20	2004-07-25 07:20:30	23.69	HYG	TPT	V..N
03-M075	20	2004-07-25 07:30:30	23.63	HYG	TPT	V..N
03-M075	20	2004-07-25 07:40:30	23.63	HYG	TPT	V..N
03-M075	20	2004-07-25 07:50:30	23.63	HYG	TPT	V..N
03-M075	20	2004-07-25 08:00:30	23.56	HYG	TPT	V..N
03-M075	20	2004-07-25 08:10:30	23.38	HYG	TPT	V..N
03-M075	20	2004-07-25 08:20:30	23.19	HYG	TPT	V..N
03-M075	20	2004-07-25 08:30:30	23.06	HYG	TPT	V..N
03-M075	20	2004-07-25 08:40:30	22.94	HYG	TPT	V..N
03-M075	20	2004-07-25 08:50:30	22.94	HYG	TPT	V..N
03-M075	20	2004-07-25 09:00:30	22.81	HYG	TPT	V..N
03-M075	20	2004-07-25 09:10:30	22.56	HYG	TPT	V..N
03-M075	20	2004-07-25 09:20:30	22.38	HYG	TPT	V..N
03-M075	20	2004-07-25 09:30:30	22.38	HYG	TPT	V..N
03-M075	20	2004-07-25 09:40:30	22.31	HYG	TPT	V..N
03-M075	20	2004-07-25 09:50:30	22.38	HYG	TPT	V..N
03-M075	20	2004-07-25 10:00:30	22.44	HYG	TPT	V..N
03-M075	20	2004-07-25 10:10:30	22.44	HYG	TPT	V..N
03-M075	20	2004-07-25 10:20:30	22.5	HYG	TPT	V..N
03-M075	20	2004-07-25 10:30:30	22.63	HYG	TPT	V..N
03-M075	20	2004-07-25 10:40:30	22.69	HYG	TPT	V..N
03-M075	20	2004-07-25 10:50:30	22.88	HYG	TPT	V..N
03-M075	20	2004-07-25 11:00:30	23	HYG	TPT	V..N
03-M075	20	2004-07-25 11:10:30	23.13	HYG	TPT	V..N
03-M075	20	2004-07-25 11:20:30	23.25	HYG	TPT	V..N
03-M075	20	2004-07-25 11:30:30	23.38	HYG	TPT	V..N
03-M075	20	2004-07-25 11:40:30	23.38	HYG	TPT	V..N
03-M075	20	2004-07-25 11:50:30	23.5	HYG	TPT	V..N
03-M075	20	2004-07-25 12:00:30	23.63	HYG	TPT	V..N
03-M075	20	2004-07-25 12:10:30	23.75	HYG	TPT	V..N
03-M075	20	2004-07-25 12:20:30	23.75	HYG	TPT	V..N
03-M075	20	2004-07-25 12:30:30	23.94	HYG	TPT	V..N
03-M075	20	2004-07-25 12:40:30	24.06	HYG	TPT	V..N
03-M075	20	2004-07-25 12:50:30	24.13	HYG	TPT	V..N
03-M075	20	2004-07-25 13:00:30	24.25	HYG	TPT	V..N
03-M075	20	2004-07-25 13:10:30	24.44	HYG	TPT	V..N
03-M075	20	2004-07-25 13:20:30	24.56	HYG	TPT	V..N
03-M075	20	2004-07-25 13:30:30	24.69	HYG	TPT	V..N
03-M075	20	2004-07-25 13:40:30	24.75	HYG	TPT	V..N
03-M075	20	2004-07-25 13:50:30	24.88	HYG	TPT	V..N
03-M075	20	2004-07-25 14:00:30	24.94	HYG	TPT	V..N
03-M075	20	2004-07-25 14:10:30	25	HYG	TPT	V..N
03-M075	20	2004-07-25 14:20:30	25	HYG	TPT	V..N
03-M075	20	2004-07-25 14:30:30	25	HYG	TPT	V..N
03-M075	20	2004-07-25 14:40:30	25.13	HYG	TPT	V..N
03-M075	20	2004-07-25 14:50:30	25.13	HYG	TPT	V..N
03-M075	20	2004-07-25 15:00:30	25.25	HYG	TPT	V..N
03-M075	20	2004-07-25 15:10:30	25.25	HYG	TPT	V..N
03-M075	20	2004-07-25 15:20:30	25.31	HYG	TPT	V..N
03-M075	20	2004-07-25 15:30:30	25.38	HYG	TPT	V..N
03-M075	20	2004-07-25 15:40:30	25.44	HYG	TPT	V..N
03-M075	20	2004-07-25 15:50:30	25.5	HYG	TPT	V..N
03-M075	20	2004-07-25 16:00:30	25.56	HYG	TPT	V..N
03-M075	20	2004-07-25 16:10:30	25.63	HYG	TPT	V..N
03-M075	20	2004-07-25 16:20:30	25.75	HYG	TPT	V..N
03-M075	20	2004-07-25 16:30:30	25.81	HYG	TPT	V..N
03-M075	20	2004-07-25 16:40:30	25.94	HYG	TPT	V..N
03-M075	20	2004-07-25 16:50:30	26	HYG	TPT	V..N
03-M075	20	2004-07-25 17:00:30	26	HYG	TPT	V..N
03-M075	20	2004-07-25 17:10:30	26.13	HYG	TPT	V..N
03-M075	20	2004-07-25 17:20:30	26.13	HYG	TPT	V..N
03-M075	20	2004-07-25 17:30:30	26.25	HYG	TPT	V..N
03-M075	20	2004-07-25 17:40:30	26.38	HYG	TPT	V..N
03-M075	20	2004-07-25 17:50:30	26.44	HYG	TPT	V..N
03-M075	20	2004-07-25 18:00:30	26.5	HYG	TPT	V..N
03-M075	20	2004-07-25 18:10:30	26.56	HYG	TPT	V..N
03-M075	20	2004-07-25 18:20:30	26.56	HYG	TPT	V..N
03-M075	20	2004-07-25 18:30:30	26.56	HYG	TPT	V..N
03-M075	20	2004-07-25 18:40:30	26.44	HYG	TPT	V..N
03-M075	20	2004-07-25 18:50:30	26.44	HYG	TPT	V..N
03-M075	20	2004-07-25 19:00:30	26.31	HYG	TPT	V..N
03-M075	20	2004-07-25 19:10:30	26.25	HYG	TPT	V..N
03-M075	20	2004-07-25 19:20:30	26.19	HYG	TPT	V..N
03-M075	20	2004-07-25 19:30:30	26.06	HYG	TPT	V..N
03-M075	20	2004-07-25 19:40:30	26	HYG	TPT	V..N
03-M075	20	2004-07-25 19:50:30	25.88	HYG	TPT	V..N
03-M075	20	2004-07-25 20:00:30	25.75	HYG	TPT	V..N
03-M075	20	2004-07-25 20:10:30	25.63	HYG	TPT	V..N
03-M075	20	2004-07-25 20:20:30	25.5	HYG	TPT	V..N
03-M075	20	2004-07-25 20:30:30	25.31	HYG	TPT	V..N
03-M075	20	2004-07-25 20:40:30	25.19	HYG	TPT	V..N
03-M075	20	2004-07-25 20:50:30	25	HYG	TPT	V..N
03-M075	20	2004-07-25 21:00:30	24.81	HYG	TPT	V..N
03-M075	20	2004-07-25 21:10:30	24.63	HYG	TPT	V..N
03-M075	20	2004-07-25 21:20:30	24.56	HYG	TPT	V..N
03-M075	20	2004-07-25 21:30:30	24.38	HYG	TPT	V..N
03-M075	20	2004-07-25 21:40:30	24.31	HYG	TPT	V..N
03-M075	20	2004-07-25 21:50:30	24.19	HYG	TPT	V..N
03-M075	20	2004-07-25 22:00:30	24.06	HYG	TPT	V..N
03-M075	20	2004-07-25 22:10:30	24.13	HYG	TPT	V..N
03-M075	20	2004-07-25 22:20:30	24.19	HYG	TPT	V..N
03-M075	20	2004-07-25 22:30:30	24.19	HYG	TPT	V..N
03-M075	20	2004-07-25 22:40:30	24.25	HYG	TPT	V..N
03-M075	20	2004-07-25 22:50:30	24.25	HYG	TPT	V..N
03-M075	20	2004-07-25 23:00:30	24.25	HYG	TPT	V..N
03-M075	20	2004-07-25 23:10:30	24.31	HYG	TPT	V..N
03-M075	20	2004-07-25 23:20:30	24.38	HYG	TPT	V..N
03-M075	20	2004-07-25 23:30:30	24.38	HYG	TPT	V..N
03-M075	20	2004-07-25 23:40:30	24.38	HYG	TPT	V..N
03-M075	20	2004-07-25 23:50:30	24.44	HYG	TPT	V..N
03-M075	20	2004-07-26 00:00:30	24.44	HYG	TPT	V..N
03-M075	20	2004-07-26 00:10:30	24.44	HYG	TPT	V..N
03-M075	20	2004-07-26 00:20:30	24.44	HYG	TPT	V..N
03-M075	20	2004-07-26 00:30:30	24.44	HYG	TPT	V..N
03-M075	20	2004-07-26 00:40:30	24.44	HYG	TPT	V..N
03-M075	20	2004-07-26 00:50:30	24.44	HYG	TPT	V..N
03-M075	20	2004-07-26 01:00:30	24.44	HYG	TPT	V..N
03-M075	20	2004-07-26 01:10:30	24.38	HYG	TPT	V..N
03-M075	20	2004-07-26 01:20:30	24.44	HYG	TPT	V..N
03-M075	20	2004-07-26 01:30:30	24.44	HYG	TPT	V..N
03-M075	20	2004-07-26 01:40:30	24.44	HYG	TPT	V..N
03-M075	20	2004-07-26 01:50:30	24.38	HYG	TPT	V..N
03-M075	20	2004-07-26 02:00:30	24.38	HYG	TPT	V..N
03-M075	20	2004-07-26 02:10:30	24.38	HYG	TPT	V..N
03-M075	20	2004-07-26 02:20:30	24.31	HYG	TPT	V..N
03-M075	20	2004-07-26 02:30:30	24.38	HYG	TPT	V..N
03-M075	20	2004-07-26 02:40:30	24.38	HYG	TPT	V..N
03-M075	20	2004-07-26 02:50:30	24.31	HYG	TPT	V..N
03-M075	20	2004-07-26 03:00:30	24.31	HYG	TPT	V..N
03-M075	20	2004-07-26 03:10:30	24.31	HYG	TPT	V..N
03-M075	20	2004-07-26 03:20:30	24.25	HYG	TPT	V..N
03-M075	20	2004-07-26 03:30:30	24.25	HYG	TPT	V..N
03-M075	20	2004-07-26 03:40:30	24.19	HYG	TPT	V..N
03-M075	20	2004-07-26 03:50:30	24.19	HYG	TPT	V..N
03-M075	20	2004-07-26 04:00:30	24.19	HYG	TPT	V..N
03-M075	20	2004-07-26 04:10:30	24.19	HYG	TPT	V..N
03-M075	20	2004-07-26 04:20:30	24.13	HYG	TPT	V..N
03-M075	20	2004-07-26 04:30:30	24.13	HYG	TPT	V..N
03-M075	20	2004-07-26 04:40:30	24.13	HYG	TPT	V..N
03-M075	20	2004-07-26 04:50:30	24.13	HYG	TPT	V..N
03-M075	20	2004-07-26 05:00:30	24.06	HYG	TPT	V..N
03-M075	20	2004-07-26 05:10:30	24.06	HYG	TPT	V..N
03-M075	20	2004-07-26 05:20:30	24	HYG	TPT	V..N
03-M075	20	2004-07-26 05:30:30	24	HYG	TPT	V..N
03-M075	20	2004-07-26 05:40:30	23.94	HYG	TPT	V..N
03-M075	20	2004-07-26 05:50:30	23.94	HYG	TPT	V..N
03-M075	20	2004-07-26 06:00:30	23.94	HYG	TPT	V..N
03-M075	20	2004-07-26 06:10:30	23.88	HYG	TPT	V..N
03-M075	20	2004-07-26 06:20:30	23.88	HYG	TPT	V..N
03-M075	20	2004-07-26 06:30:30	23.81	HYG	TPT	V..N
03-M075	20	2004-07-26 06:40:30	23.88	HYG	TPT	V..N
03-M075	20	2004-07-26 06:50:30	23.81	HYG	TPT	V..N
03-M075	20	2004-07-26 07:00:30	23.81	HYG	TPT	V..N
03-M075	20	2004-07-26 07:10:30	23.75	HYG	TPT	V..N
03-M075	20	2004-07-26 07:20:30	23.75	HYG	TPT	V..N
03-M075	20	2004-07-26 07:30:30	23.75	HYG	TPT	V..N
03-M075	20	2004-07-26 07:40:30	23.69	HYG	TPT	V..N
03-M075	20	2004-07-26 07:50:30	23.69	HYG	TPT	V..N
03-M075	20	2004-07-26 08:00:30	23.69	HYG	TPT	V..N
03-M075	20	2004-07-26 08:10:30	23.63	HYG	TPT	V..N
03-M075	20	2004-07-26 08:20:30	23.63	HYG	TPT	V..N
03-M075	20	2004-07-26 08:30:30	23.63	HYG	TPT	V..N
03-M075	20	2004-07-26 08:40:30	23.56	HYG	TPT	V..N
03-M075	20	2004-07-26 08:50:30	23.44	HYG	TPT	V..N
03-M075	20	2004-07-26 09:00:30	23.31	HYG	TPT	V..N
03-M075	20	2004-07-26 09:10:30	23.25	HYG	TPT	V..N
03-M075	20	2004-07-26 09:20:30	23.06	HYG	TPT	V..N
03-M075	20	2004-07-26 09:30:30	23	HYG	TPT	V..N
03-M075	20	2004-07-26 09:40:30	22.69	HYG	TPT	V..N
03-M075	20	2004-07-26 09:50:30	22.31	HYG	TPT	V..N
03-M075	20	2004-07-26 10:00:30	22.13	HYG	TPT	V..N
03-M075	20	2004-07-26 10:10:30	22	HYG	TPT	V..N
03-M075	20	2004-07-26 10:20:30	22	HYG	TPT	V..N
03-M075	20	2004-07-26 10:30:30	21.94	HYG	TPT	V..N
03-M075	20	2004-07-26 10:40:30	21.94	HYG	TPT	V..N
03-M075	20	2004-07-26 10:50:30	21.94	HYG	TPT	V..N
03-M075	20	2004-07-26 11:00:30	21.94	HYG	TPT	V..N
03-M075	20	2004-07-26 11:10:30	21.94	HYG	TPT	V..N
03-M075	20	2004-07-26 11:20:30	22	HYG	TPT	V..N
03-M075	20	2004-07-26 11:30:30	22.06	HYG	TPT	V..N
03-M075	20	2004-07-26 11:40:30	22.06	HYG	TPT	V..N
03-M075	20	2004-07-26 11:50:30	22.13	HYG	TPT	V..N
03-M075	20	2004-07-26 12:00:30	22.13	HYG	TPT	V..N
03-M075	20	2004-07-26 12:10:30	22.25	HYG	TPT	V..N
03-M075	20	2004-07-26 12:20:30	22.31	HYG	TPT	V..N
03-M075	20	2004-07-26 12:30:30	22.38	HYG	TPT	V..N
03-M075	20	2004-07-26 12:40:30	22.56	HYG	TPT	V..N
03-M075	20	2004-07-26 12:50:30	22.56	HYG	TPT	V..N
03-M075	20	2004-07-26 13:00:30	22.75	HYG	TPT	V..N
03-M075	20	2004-07-26 13:10:30	22.81	HYG	TPT	V..N
03-M075	20	2004-07-26 13:20:30	22.94	HYG	TPT	V..N
03-M075	20	2004-07-26 13:30:30	23	HYG	TPT	V..N
03-M075	20	2004-07-26 13:40:30	23.06	HYG	TPT	V..N
03-M075	20	2004-07-26 13:50:30	23.19	HYG	TPT	V..N
03-M075	20	2004-07-26 14:00:30	23.25	HYG	TPT	V..N
03-M075	20	2004-07-26 14:10:30	23.31	HYG	TPT	V..N
03-M075	20	2004-07-26 14:20:30	23.38	HYG	TPT	V..N
03-M075	20	2004-07-26 14:30:30	23.44	HYG	TPT	V..N
03-M075	20	2004-07-26 14:40:30	23.5	HYG	TPT	V..N
03-M075	20	2004-07-26 14:50:30	23.5	HYG	TPT	V..N
03-M075	20	2004-07-26 15:00:30	23.5	HYG	TPT	V..N
03-M075	20	2004-07-26 15:10:30	23.63	HYG	TPT	V..N
03-M075	20	2004-07-26 15:20:30	23.63	HYG	TPT	V..N
03-M075	20	2004-07-26 15:30:30	23.63	HYG	TPT	V..N
03-M075	20	2004-07-26 15:40:30	23.63	HYG	TPT	V..N
03-M075	20	2004-07-26 15:50:30	23.69	HYG	TPT	V..N
03-M075	20	2004-07-26 16:00:30	23.75	HYG	TPT	V..N
03-M075	20	2004-07-26 16:10:30	23.75	HYG	TPT	V..N
03-M075	20	2004-07-26 16:20:30	23.75	HYG	TPT	V..N
03-M075	20	2004-07-26 16:30:30	23.75	HYG	TPT	V..N
03-M075	20	2004-07-26 16:40:30	23.81	HYG	TPT	V..N
03-M075	20	2004-07-26 16:50:30	23.88	HYG	TPT	V..N
03-M075	20	2004-07-26 17:00:30	23.81	HYG	TPT	V..N
03-M075	20	2004-07-26 17:10:30	23.81	HYG	TPT	V..N
03-M075	20	2004-07-26 17:20:30	23.81	HYG	TPT	V..N
03-M075	20	2004-07-26 17:30:30	23.88	HYG	TPT	V..N
03-M075	20	2004-07-26 17:40:30	23.94	HYG	TPT	V..N
03-M075	20	2004-07-26 17:50:30	23.94	HYG	TPT	V..N
03-M075	20	2004-07-26 18:00:30	23.88	HYG	TPT	V..N
03-M075	20	2004-07-26 18:10:30	23.75	HYG	TPT	V..N
03-M075	20	2004-07-26 18:20:30	23.69	HYG	TPT	V..N
03-M075	20	2004-07-26 18:30:30	23.69	HYG	TPT	V..N
03-M075	20	2004-07-26 18:40:30	23.63	HYG	TPT	V..N
03-M075	20	2004-07-26 18:50:30	23.5	HYG	TPT	V..N
03-M075	20	2004-07-26 19:00:30	23.44	HYG	TPT	V..N
03-M075	20	2004-07-26 19:10:30	23.31	HYG	TPT	V..N
03-M075	20	2004-07-26 19:20:30	23.25	HYG	TPT	V..N
03-M075	20	2004-07-26 19:30:30	23.19	HYG	TPT	V..N
03-M075	20	2004-07-26 19:40:30	23.19	HYG	TPT	V..N
03-M075	20	2004-07-26 19:50:30	23.13	HYG	TPT	V..N
03-M075	20	2004-07-26 20:00:30	23.06	HYG	TPT	V..N
03-M075	20	2004-07-26 20:10:30	23	HYG	TPT	V..N
03-M075	20	2004-07-26 20:20:30	22.94	HYG	TPT	V..N
03-M075	20	2004-07-26 20:30:30	22.81	HYG	TPT	V..N
03-M075	20	2004-07-26 20:40:30	22.75	HYG	TPT	V..N
03-M075	20	2004-07-26 20:50:30	22.69	HYG	TPT	V..N
03-M075	20	2004-07-26 21:00:30	22.69	HYG	TPT	V..N
03-M075	20	2004-07-26 21:10:30	22.81	HYG	TPT	V..N
03-M075	20	2004-07-26 21:20:30	23	HYG	TPT	V..N
03-M075	20	2004-07-26 21:30:30	23.06	HYG	TPT	V..N
03-M075	20	2004-07-26 21:40:30	23.25	HYG	TPT	V..N
03-M075	20	2004-07-26 21:50:30	23.31	HYG	TPT	V..N
03-M075	20	2004-07-26 22:00:30	23.44	HYG	TPT	V..N
03-M075	20	2004-07-26 22:10:30	23.5	HYG	TPT	V..N
03-M075	20	2004-07-26 22:20:30	23.56	HYG	TPT	V..N
03-M075	20	2004-07-26 22:30:30	23.63	HYG	TPT	V..N
03-M075	20	2004-07-26 22:40:30	23.63	HYG	TPT	V..N
03-M075	20	2004-07-26 22:50:30	23.69	HYG	TPT	V..N
03-M075	20	2004-07-26 23:00:30	23.75	HYG	TPT	V..N
03-M075	20	2004-07-26 23:10:30	23.75	HYG	TPT	V..N
03-M075	20	2004-07-26 23:20:30	23.75	HYG	TPT	V..N
03-M075	20	2004-07-26 23:30:30	23.75	HYG	TPT	V..N
03-M075	20	2004-07-26 23:40:30	23.75	HYG	TPT	V..N
03-M075	20	2004-07-26 23:50:30	23.81	HYG	TPT	V..N
03-M075	20	2004-07-27 00:00:30	23.81	HYG	TPT	V..N
03-M075	20	2004-07-27 00:10:30	23.81	HYG	TPT	V..N
03-M075	20	2004-07-27 00:20:30	23.81	HYG	TPT	V..N
03-M075	20	2004-07-27 00:30:30	23.81	HYG	TPT	V..N
03-M075	20	2004-07-27 00:40:30	23.75	HYG	TPT	V..N
03-M075	20	2004-07-27 00:50:30	23.75	HYG	TPT	V..N
03-M075	20	2004-07-27 01:00:30	23.75	HYG	TPT	V..N
03-M075	20	2004-07-27 01:10:30	23.69	HYG	TPT	V..N
03-M075	20	2004-07-27 01:20:30	23.69	HYG	TPT	V..N
03-M075	20	2004-07-27 01:30:30	23.69	HYG	TPT	V..N
03-M075	20	2004-07-27 01:40:30	23.63	HYG	TPT	V..N
03-M075	20	2004-07-27 01:50:30	23.63	HYG	TPT	V..N
03-M075	20	2004-07-27 02:00:30	23.63	HYG	TPT	V..N
03-M075	20	2004-07-27 02:10:30	23.63	HYG	TPT	V..N
03-M075	20	2004-07-27 02:20:30	23.56	HYG	TPT	V..N
03-M075	20	2004-07-27 02:30:30	23.56	HYG	TPT	V..N
03-M075	20	2004-07-27 02:40:30	23.56	HYG	TPT	V..N
03-M075	20	2004-07-27 02:50:30	23.56	HYG	TPT	V..N
03-M075	20	2004-07-27 03:00:30	23.5	HYG	TPT	V..N
03-M075	20	2004-07-27 03:10:30	23.5	HYG	TPT	V..N
03-M075	20	2004-07-27 03:20:30	23.5	HYG	TPT	V..N
03-M075	20	2004-07-27 03:30:30	23.5	HYG	TPT	V..N
03-M075	20	2004-07-27 03:40:30	23.44	HYG	TPT	V..N
03-M075	20	2004-07-27 03:50:30	23.44	HYG	TPT	V..N
03-M075	20	2004-07-27 04:00:30	23.38	HYG	TPT	V..N
03-M075	20	2004-07-27 04:10:30	23.38	HYG	TPT	V..N
03-M075	20	2004-07-27 04:20:30	23.38	HYG	TPT	V..N
03-M075	20	2004-07-27 04:30:30	23.38	HYG	TPT	V..N
03-M075	20	2004-07-27 04:40:30	23.38	HYG	TPT	V..N
03-M075	20	2004-07-27 04:50:30	23.38	HYG	TPT	V..N
03-M075	20	2004-07-27 05:00:30	23.31	HYG	TPT	V..N
03-M075	20	2004-07-27 05:10:30	23.31	HYG	TPT	V..N
03-M075	20	2004-07-27 05:20:30	23.31	HYG	TPT	V..N
03-M075	20	2004-07-27 05:30:30	23.31	HYG	TPT	V..N
03-M075	20	2004-07-27 05:40:30	23.31	HYG	TPT	V..N
03-M075	20	2004-07-27 05:50:30	23.31	HYG	TPT	V..N
03-M075	20	2004-07-27 06:00:30	23.25	HYG	TPT	V..N
03-M075	20	2004-07-27 06:10:30	23.25	HYG	TPT	V..N
03-M075	20	2004-07-27 06:20:30	23.25	HYG	TPT	V..N
03-M075	20	2004-07-27 06:30:30	23.25	HYG	TPT	V..N
03-M075	20	2004-07-27 06:40:30	23.19	HYG	TPT	V..N
03-M075	20	2004-07-27 06:50:30	23.19	HYG	TPT	V..N
03-M075	20	2004-07-27 07:00:30	23.19	HYG	TPT	V..N
03-M075	20	2004-07-27 07:10:30	23.13	HYG	TPT	V..N
03-M075	20	2004-07-27 07:20:30	23.19	HYG	TPT	V..N
03-M075	20	2004-07-27 07:30:30	23.06	HYG	TPT	V..N
03-M075	20	2004-07-27 07:40:30	23.06	HYG	TPT	V..N
03-M075	20	2004-07-27 07:50:30	23.06	HYG	TPT	V..N
03-M075	20	2004-07-27 08:00:30	23.06	HYG	TPT	V..N
03-M075	20	2004-07-27 08:10:30	23.06	HYG	TPT	V..N
03-M075	20	2004-07-27 08:20:30	23.06	HYG	TPT	V..N
03-M075	20	2004-07-27 08:30:30	22.94	HYG	TPT	V..N
03-M075	20	2004-07-27 08:40:30	22.81	HYG	TPT	V..N
03-M075	20	2004-07-27 08:50:30	22.75	HYG	TPT	V..N
03-M075	20	2004-07-27 09:00:30	22.69	HYG	TPT	V..N
03-M075	20	2004-07-27 09:10:30	22.63	HYG	TPT	V..N
03-M075	20	2004-07-27 09:20:30	22.56	HYG	TPT	V..N
03-M075	20	2004-07-27 09:30:30	22.44	HYG	TPT	V..N
03-M075	20	2004-07-27 09:40:30	22.44	HYG	TPT	V..N
03-M075	20	2004-07-27 09:50:30	22.44	HYG	TPT	V..N
03-M075	20	2004-07-27 10:00:30	22.44	HYG	TPT	V..N
03-M075	20	2004-07-27 10:10:30	22.31	HYG	TPT	V..N
03-M075	20	2004-07-27 10:20:30	22.31	HYG	TPT	V..N
03-M075	20	2004-07-27 10:30:30	22.31	HYG	TPT	V..N
03-M075	20	2004-07-27 10:40:30	22.31	HYG	TPT	V..N
03-M075	20	2004-07-27 10:50:30	22.31	HYG	TPT	V..N
03-M075	20	2004-07-27 11:00:30	22.44	HYG	TPT	V..N
03-M075	20	2004-07-27 11:10:30	22.44	HYG	TPT	V..N
03-M075	20	2004-07-27 11:20:30	22.5	HYG	TPT	V..N
03-M075	20	2004-07-27 11:30:30	22.5	HYG	TPT	V..N
03-M075	20	2004-07-27 11:40:30	22.5	HYG	TPT	V..N
03-M075	20	2004-07-27 11:50:30	22.44	HYG	TPT	V..N
03-M075	20	2004-07-27 12:00:30	22.44	HYG	TPT	V..N
03-M075	20	2004-07-27 12:10:30	22.63	HYG	TPT	V..N
03-M075	20	2004-07-27 12:20:30	22.75	HYG	TPT	V..N
03-M075	20	2004-07-27 12:30:30	22.81	HYG	TPT	V..N
03-M075	20	2004-07-27 12:40:30	22.94	HYG	TPT	V..N
03-M075	20	2004-07-27 12:50:30	23.13	HYG	TPT	V..N
03-M075	20	2004-07-27 13:00:30	23.19	HYG	TPT	V..N
03-M075	20	2004-07-27 13:10:30	23.38	HYG	TPT	V..N
03-M075	20	2004-07-27 13:20:30	23.44	HYG	TPT	V..N
03-M075	20	2004-07-27 13:30:30	23.56	HYG	TPT	V..N
03-M075	20	2004-07-27 13:40:30	23.75	HYG	TPT	V..N
03-M075	20	2004-07-27 13:50:30	23.81	HYG	TPT	V..N
03-M075	20	2004-07-27 14:00:30	23.94	HYG	TPT	V..N
03-M075	20	2004-07-27 14:10:30	24	HYG	TPT	V..N
03-M075	20	2004-07-27 14:20:30	24.06	HYG	TPT	V..N
03-M075	20	2004-07-27 14:30:30	24.06	HYG	TPT	V..N
03-M075	20	2004-07-27 14:40:30	24.19	HYG	TPT	V..N
03-M075	20	2004-07-27 14:50:30	24.31	HYG	TPT	V..N
03-M075	20	2004-07-27 15:00:30	24.44	HYG	TPT	V..N
03-M075	20	2004-07-27 15:10:30	24.5	HYG	TPT	V..N
03-M075	20	2004-07-27 15:20:30	24.5	HYG	TPT	V..N
03-M075	20	2004-07-27 15:30:30	24.5	HYG	TPT	V..N
03-M075	20	2004-07-27 15:40:30	24.5	HYG	TPT	V..N
03-M075	20	2004-07-27 15:50:30	24.56	HYG	TPT	V..N
03-M075	20	2004-07-27 16:00:30	24.56	HYG	TPT	V..N
03-M075	20	2004-07-27 16:10:30	24.56	HYG	TPT	V..N
03-M075	20	2004-07-27 16:20:30	24.5	HYG	TPT	V..N
03-M075	20	2004-07-27 16:30:30	24.56	HYG	TPT	V..N
03-M075	20	2004-07-27 16:40:30	24.5	HYG	TPT	V..N
03-M075	20	2004-07-27 16:50:30	24.56	HYG	TPT	V..N
03-M075	20	2004-07-27 17:00:30	24.56	HYG	TPT	V..N
03-M075	20	2004-07-27 17:10:30	24.56	HYG	TPT	V..N
03-M075	20	2004-07-27 17:20:30	24.56	HYG	TPT	V..N
03-M075	20	2004-07-27 17:30:30	24.56	HYG	TPT	V..N
03-M075	20	2004-07-27 17:40:30	24.63	HYG	TPT	V..N
03-M075	20	2004-07-27 17:50:30	24.69	HYG	TPT	V..N
03-M075	20	2004-07-27 18:00:30	24.69	HYG	TPT	V..N
03-M075	20	2004-07-27 18:10:30	24.63	HYG	TPT	V..N
03-M075	20	2004-07-27 18:20:30	24.69	HYG	TPT	V..N
03-M075	20	2004-07-27 18:30:30	24.75	HYG	TPT	V..N
03-M075	20	2004-07-27 18:40:30	24.81	HYG	TPT	V..N
03-M075	20	2004-07-27 18:50:30	24.88	HYG	TPT	V..N
03-M075	20	2004-07-27 19:00:30	24.94	HYG	TPT	V..N
03-M075	20	2004-07-27 19:10:30	25	HYG	TPT	V..N
03-M075	20	2004-07-27 19:20:30	25	HYG	TPT	V..N
03-M075	20	2004-07-27 19:30:30	24.94	HYG	TPT	V..N
03-M075	20	2004-07-27 19:40:30	24.88	HYG	TPT	V..N
03-M075	20	2004-07-27 19:50:30	24.88	HYG	TPT	V..N
03-M075	20	2004-07-27 20:00:30	24.81	HYG	TPT	V..N
03-M075	20	2004-07-27 20:10:30	24.75	HYG	TPT	V..N
03-M075	20	2004-07-27 20:20:30	24.69	HYG	TPT	V..N
03-M075	20	2004-07-27 20:30:30	24.56	HYG	TPT	V..N
03-M075	20	2004-07-27 20:40:30	24.5	HYG	TPT	V..N
03-M075	20	2004-07-27 20:50:30	24.44	HYG	TPT	V..N
03-M075	20	2004-07-27 21:00:30	24.38	HYG	TPT	V..N
03-M075	20	2004-07-27 21:10:30	24.25	HYG	TPT	V..N
03-M075	20	2004-07-27 21:20:30	24.13	HYG	TPT	V..N
03-M075	20	2004-07-27 21:30:30	24.06	HYG	TPT	V..N
03-M075	20	2004-07-27 21:40:30	24.13	HYG	TPT	V..N
03-M075	20	2004-07-27 21:50:30	24.13	HYG	TPT	V..N
03-M075	20	2004-07-27 22:00:30	24.19	HYG	TPT	V..N
03-M075	20	2004-07-27 22:10:30	24.19	HYG	TPT	V..N
03-M075	20	2004-07-27 22:20:30	24.19	HYG	TPT	V..N
03-M075	20	2004-07-27 22:30:30	24.31	HYG	TPT	V..N
03-M075	20	2004-07-27 22:40:30	24.25	HYG	TPT	V..N
03-M075	20	2004-07-27 22:50:30	24.25	HYG	TPT	V..N
03-M075	20	2004-07-27 23:00:30	24.31	HYG	TPT	V..N
03-M075	20	2004-07-27 23:10:30	24.31	HYG	TPT	V..N
03-M075	20	2004-07-27 23:20:30	24.31	HYG	TPT	V..N
03-M075	20	2004-07-27 23:30:30	24.25	HYG	TPT	V..N
03-M075	20	2004-07-27 23:40:30	24.19	HYG	TPT	V..N
03-M075	20	2004-07-27 23:50:30	24.13	HYG	TPT	V..N
03-M075	20	2004-07-28 00:00:30	24.06	HYG	TPT	V..N
03-M075	20	2004-07-28 00:10:30	24.06	HYG	TPT	V..N
03-M075	20	2004-07-28 00:20:30	24	HYG	TPT	V..N
03-M075	20	2004-07-28 00:30:30	24	HYG	TPT	V..N
03-M075	20	2004-07-28 00:40:30	24	HYG	TPT	V..N
03-M075	20	2004-07-28 00:50:30	23.94	HYG	TPT	V..N
03-M075	20	2004-07-28 01:00:30	23.88	HYG	TPT	V..N
03-M075	20	2004-07-28 01:10:30	23.88	HYG	TPT	V..N
03-M075	20	2004-07-28 01:20:30	23.81	HYG	TPT	V..N
03-M075	20	2004-07-28 01:30:30	23.81	HYG	TPT	V..N
03-M075	20	2004-07-28 01:40:30	23.75	HYG	TPT	V..N
03-M075	20	2004-07-28 01:50:30	23.75	HYG	TPT	V..N
03-M075	20	2004-07-28 02:00:30	23.69	HYG	TPT	V..N
03-M075	20	2004-07-28 02:10:30	23.63	HYG	TPT	V..N
03-M075	20	2004-07-28 02:20:30	23.69	HYG	TPT	V..N
03-M075	20	2004-07-28 02:30:30	23.63	HYG	TPT	V..N
03-M075	20	2004-07-28 02:40:30	23.63	HYG	TPT	V..N
03-M075	20	2004-07-28 02:50:30	23.63	HYG	TPT	V..N
03-M075	20	2004-07-28 03:00:30	23.56	HYG	TPT	V..N
03-M075	20	2004-07-28 03:10:30	23.56	HYG	TPT	V..N
03-M075	20	2004-07-28 03:20:30	23.5	HYG	TPT	V..N
03-M075	20	2004-07-28 03:30:30	23.44	HYG	TPT	V..N
03-M075	20	2004-07-28 03:40:30	23.44	HYG	TPT	V..N
03-M075	20	2004-07-28 03:50:30	23.44	HYG	TPT	V..N
03-M075	20	2004-07-28 04:00:30	23.38	HYG	TPT	V..N
03-M075	20	2004-07-28 04:10:30	23.38	HYG	TPT	V..N
03-M075	20	2004-07-28 04:20:30	23.31	HYG	TPT	V..N
03-M075	20	2004-07-28 04:30:30	23.31	HYG	TPT	V..N
03-M075	20	2004-07-28 04:40:30	23.31	HYG	TPT	V..N
03-M075	20	2004-07-28 04:50:30	23.31	HYG	TPT	V..N
03-M075	20	2004-07-28 05:00:30	23.25	HYG	TPT	V..N
03-M075	20	2004-07-28 05:10:30	23.25	HYG	TPT	V..N
03-M075	20	2004-07-28 05:20:30	23.25	HYG	TPT	V..N
03-M075	20	2004-07-28 05:30:30	23.19	HYG	TPT	V..N
03-M075	20	2004-07-28 05:40:30	23.19	HYG	TPT	V..N
03-M075	20	2004-07-28 05:50:30	23.19	HYG	TPT	V..N
03-M075	20	2004-07-28 06:00:30	23.13	HYG	TPT	V..N
03-M075	20	2004-07-28 06:10:30	23.13	HYG	TPT	V..N
03-M075	20	2004-07-28 06:20:30	23.13	HYG	TPT	V..N
03-M075	20	2004-07-28 06:30:30	23.06	HYG	TPT	V..N
03-M075	20	2004-07-28 06:40:30	23.06	HYG	TPT	V..N
03-M075	20	2004-07-28 06:50:30	23.06	HYG	TPT	V..N
03-M075	20	2004-07-28 07:00:30	23	HYG	TPT	V..N
03-M075	20	2004-07-28 07:10:30	23	HYG	TPT	V..N
03-M075	20	2004-07-28 07:20:30	22.94	HYG	TPT	V..N
03-M075	20	2004-07-28 07:30:30	22.94	HYG	TPT	V..N
03-M075	20	2004-07-28 07:40:30	22.94	HYG	TPT	V..N
03-M075	20	2004-07-28 07:50:30	22.88	HYG	TPT	V..N
03-M075	20	2004-07-28 08:00:30	22.88	HYG	TPT	V..N
03-M075	20	2004-07-28 08:10:30	22.88	HYG	TPT	V..N
03-M075	20	2004-07-28 08:20:30	22.75	HYG	TPT	V..N
03-M075	20	2004-07-28 08:30:30	22.69	HYG	TPT	V..N
03-M075	20	2004-07-28 08:40:30	22.69	HYG	TPT	V..N
03-M075	20	2004-07-28 08:50:30	22.69	HYG	TPT	V..N
03-M075	20	2004-07-28 09:00:30	22.38	HYG	TPT	V..N
03-M075	20	2004-07-28 09:10:30	22.31	HYG	TPT	V..N
03-M075	20	2004-07-28 09:20:30	22.25	HYG	TPT	V..N
03-M075	20	2004-07-28 09:30:30	22.25	HYG	TPT	V..N
03-M075	20	2004-07-28 09:40:30	22.31	HYG	TPT	V..N
03-M075	20	2004-07-28 09:50:30	22.44	HYG	TPT	V..N
03-M075	20	2004-07-28 10:00:30	22.44	HYG	TPT	V..N
03-M075	20	2004-07-28 10:10:30	22.5	HYG	TPT	V..N
03-M075	20	2004-07-28 10:20:30	22.63	HYG	TPT	V..N
03-M075	20	2004-07-28 10:30:30	22.75	HYG	TPT	V..N
03-M075	20	2004-07-28 10:40:30	22.81	HYG	TPT	V..N
03-M075	20	2004-07-28 10:50:30	22.94	HYG	TPT	V..N
03-M075	20	2004-07-28 11:00:30	23.06	HYG	TPT	V..N
03-M075	20	2004-07-28 11:10:30	23.13	HYG	TPT	V..N
03-M075	20	2004-07-28 11:20:30	23.25	HYG	TPT	V..N
03-M075	20	2004-07-28 11:30:30	23.38	HYG	TPT	V..N
03-M075	20	2004-07-28 11:40:30	23.38	HYG	TPT	V..N
03-M075	20	2004-07-28 11:50:30	23.44	HYG	TPT	V..N
03-M075	20	2004-07-28 12:00:30	23.5	HYG	TPT	V..N
03-M075	20	2004-07-28 12:10:30	23.63	HYG	TPT	V..N
03-M075	20	2004-07-28 12:20:30	23.75	HYG	TPT	V..N
03-M075	20	2004-07-28 12:30:30	23.88	HYG	TPT	V..N
03-M075	20	2004-07-28 12:40:30	24	HYG	TPT	V..N
03-M075	20	2004-07-28 12:50:30	24.13	HYG	TPT	V..N
03-M075	20	2004-07-28 13:00:30	24.31	HYG	TPT	V..N
03-M075	20	2004-07-28 13:10:30	24.5	HYG	TPT	V..N
03-M075	20	2004-07-28 13:20:30	24.56	HYG	TPT	V..N
03-M075	20	2004-07-28 13:30:30	24.63	HYG	TPT	V..N
03-M075	20	2004-07-28 13:40:30	24.75	HYG	TPT	V..N
03-M075	20	2004-07-28 13:50:30	24.81	HYG	TPT	V..N
03-M075	20	2004-07-28 14:00:30	24.88	HYG	TPT	V..N
03-M075	20	2004-07-28 14:10:30	24.88	HYG	TPT	V..N
03-M075	20	2004-07-28 14:20:30	25	HYG	TPT	V..N
03-M075	20	2004-07-28 14:30:30	25.06	HYG	TPT	V..N
03-M075	20	2004-07-28 14:40:30	25.06	HYG	TPT	V..N
03-M075	20	2004-07-28 14:50:30	25.19	HYG	TPT	V..N
03-M075	20	2004-07-28 15:00:30	25.25	HYG	TPT	V..N
03-M075	20	2004-07-28 15:10:30	25.38	HYG	TPT	V..N
03-M075	20	2004-07-28 15:20:30	25.38	HYG	TPT	V..N
03-M075	20	2004-07-28 15:30:30	25.44	HYG	TPT	V..N
03-M075	20	2004-07-28 15:40:30	25.44	HYG	TPT	V..N
03-M075	20	2004-07-28 15:50:30	25.5	HYG	TPT	V..N
03-M075	20	2004-07-28 16:00:30	25.63	HYG	TPT	V..N
03-M075	20	2004-07-28 16:10:30	25.69	HYG	TPT	V..N
03-M075	20	2004-07-28 16:20:30	25.69	HYG	TPT	V..N
03-M075	20	2004-07-28 16:30:30	25.75	HYG	TPT	V..N
03-M075	20	2004-07-28 16:40:30	25.81	HYG	TPT	V..N
03-M075	20	2004-07-28 16:50:30	25.88	HYG	TPT	V..N
03-M075	20	2004-07-28 17:00:30	25.94	HYG	TPT	V..N
03-M075	20	2004-07-28 17:10:30	25.94	HYG	TPT	V..N
03-M075	20	2004-07-28 17:20:30	26	HYG	TPT	V..N
03-M075	20	2004-07-28 17:30:30	26.06	HYG	TPT	V..N
03-M075	20	2004-07-28 17:40:30	26.06	HYG	TPT	V..N
03-M075	20	2004-07-28 17:50:30	26.19	HYG	TPT	V..N
03-M075	20	2004-07-28 18:00:30	26.19	HYG	TPT	V..N
03-M075	20	2004-07-28 18:10:30	26.19	HYG	TPT	V..N
03-M075	20	2004-07-28 18:20:30	26.25	HYG	TPT	V..N
03-M075	20	2004-07-28 18:30:30	26.25	HYG	TPT	V..N
03-M075	20	2004-07-28 18:40:30	26.25	HYG	TPT	V..N
03-M075	20	2004-07-28 18:50:30	26.31	HYG	TPT	V..N
03-M075	20	2004-07-28 19:00:30	26.31	HYG	TPT	V..N
03-M075	20	2004-07-28 19:10:30	26.31	HYG	TPT	V..N
03-M075	20	2004-07-28 19:20:30	26.31	HYG	TPT	V..N
03-M075	20	2004-07-28 19:30:30	26.31	HYG	TPT	V..N
03-M075	20	2004-07-28 19:40:30	26.31	HYG	TPT	V..N
03-M075	20	2004-07-28 19:50:30	26.25	HYG	TPT	V..N
03-M075	20	2004-07-28 20:00:30	26.25	HYG	TPT	V..N
03-M075	20	2004-07-28 20:10:30	26.19	HYG	TPT	V..N
03-M075	20	2004-07-28 20:20:30	26.19	HYG	TPT	V..N
03-M075	20	2004-07-28 20:30:30	26.13	HYG	TPT	V..N
03-M075	20	2004-07-28 20:40:30	26	HYG	TPT	V..N
03-M075	20	2004-07-28 20:50:30	25.88	HYG	TPT	V..N
03-M075	20	2004-07-28 21:00:30	25.75	HYG	TPT	V..N
03-M075	20	2004-07-28 21:10:30	25.63	HYG	TPT	V..N
03-M075	20	2004-07-28 21:20:30	25.5	HYG	TPT	V..N
03-M075	20	2004-07-28 21:30:30	25.31	HYG	TPT	V..N
03-M075	20	2004-07-28 21:40:30	25.13	HYG	TPT	V..N
03-M075	20	2004-07-28 21:50:30	24.94	HYG	TPT	V..N
03-M075	20	2004-07-28 22:00:30	24.75	HYG	TPT	V..N
03-M075	20	2004-07-28 22:10:30	24.63	HYG	TPT	V..N
03-M075	20	2004-07-28 22:20:30	24.56	HYG	TPT	V..N
03-M075	20	2004-07-28 22:30:30	24.63	HYG	TPT	V..N
03-M075	20	2004-07-28 22:40:30	24.81	HYG	TPT	V..N
03-M075	20	2004-07-28 22:50:30	24.88	HYG	TPT	V..N
03-M075	20	2004-07-28 23:00:30	24.94	HYG	TPT	V..N
03-M075	20	2004-07-28 23:10:30	24.94	HYG	TPT	V..N
03-M075	20	2004-07-28 23:20:30	25	HYG	TPT	V..N
03-M075	20	2004-07-28 23:30:30	25	HYG	TPT	V..N
03-M075	20	2004-07-28 23:40:30	25	HYG	TPT	V..N
03-M075	20	2004-07-28 23:50:30	25	HYG	TPT	V..N
03-M075	20	2004-07-29 00:00:30	24.94	HYG	TPT	V..N
03-M075	20	2004-07-29 00:10:30	24.94	HYG	TPT	V..N
03-M075	20	2004-07-29 00:20:30	24.88	HYG	TPT	V..N
03-M075	20	2004-07-29 00:30:30	24.88	HYG	TPT	V..N
03-M075	20	2004-07-29 00:40:30	24.88	HYG	TPT	V..N
03-M075	20	2004-07-29 00:50:30	24.81	HYG	TPT	V..N
03-M075	20	2004-07-29 01:00:30	24.81	HYG	TPT	V..N
03-M075	20	2004-07-29 01:10:30	24.75	HYG	TPT	V..N
03-M075	20	2004-07-29 01:20:30	24.75	HYG	TPT	V..N
03-M075	20	2004-07-29 01:30:30	24.69	HYG	TPT	V..N
03-M075	20	2004-07-29 01:40:30	24.69	HYG	TPT	V..N
03-M075	20	2004-07-29 01:50:30	24.63	HYG	TPT	V..N
03-M075	20	2004-07-29 02:00:30	24.63	HYG	TPT	V..N
03-M075	20	2004-07-29 02:10:30	24.56	HYG	TPT	V..N
03-M075	20	2004-07-29 02:20:30	24.56	HYG	TPT	V..N
03-M075	20	2004-07-29 02:30:30	24.5	HYG	TPT	V..N
03-M075	20	2004-07-29 02:40:30	24.5	HYG	TPT	V..N
03-M075	20	2004-07-29 02:50:30	24.5	HYG	TPT	V..N
03-M075	20	2004-07-29 03:00:30	24.44	HYG	TPT	V..N
03-M075	20	2004-07-29 03:10:30	24.38	HYG	TPT	V..N
03-M075	20	2004-07-29 03:20:30	24.31	HYG	TPT	V..N
03-M075	20	2004-07-29 03:30:30	24.31	HYG	TPT	V..N
03-M075	20	2004-07-29 03:40:30	24.31	HYG	TPT	V..N
03-M075	20	2004-07-29 03:50:30	24.31	HYG	TPT	V..N
03-M075	20	2004-07-29 04:00:30	24.25	HYG	TPT	V..N
03-M075	20	2004-07-29 04:10:30	24.25	HYG	TPT	V..N
03-M075	20	2004-07-29 04:20:30	24.19	HYG	TPT	V..N
03-M075	20	2004-07-29 04:30:30	24.19	HYG	TPT	V..N
03-M075	20	2004-07-29 04:40:30	24.13	HYG	TPT	V..N
03-M075	20	2004-07-29 04:50:30	24.13	HYG	TPT	V..N
03-M075	20	2004-07-29 05:00:30	24.06	HYG	TPT	V..N
03-M075	20	2004-07-29 05:10:30	24.06	HYG	TPT	V..N
03-M075	20	2004-07-29 05:20:30	24	HYG	TPT	V..N
03-M075	20	2004-07-29 05:30:30	23.94	HYG	TPT	V..N
03-M075	20	2004-07-29 05:40:30	23.88	HYG	TPT	V..N
03-M075	20	2004-07-29 05:50:30	23.88	HYG	TPT	V..N
03-M075	20	2004-07-29 06:00:30	23.88	HYG	TPT	V..N
03-M075	20	2004-07-29 06:10:30	23.81	HYG	TPT	V..N
03-M075	20	2004-07-29 06:20:30	23.81	HYG	TPT	V..N
03-M075	20	2004-07-29 06:30:30	23.75	HYG	TPT	V..N
03-M075	20	2004-07-29 06:40:30	23.69	HYG	TPT	V..N
03-M075	20	2004-07-29 06:50:30	23.63	HYG	TPT	V..N
03-M075	20	2004-07-29 07:00:30	23.63	HYG	TPT	V..N
03-M075	20	2004-07-29 07:10:30	23.63	HYG	TPT	V..N
03-M075	20	2004-07-29 07:20:30	23.56	HYG	TPT	V..N
03-M075	20	2004-07-29 07:30:30	23.5	HYG	TPT	V..N
03-M075	20	2004-07-29 07:40:30	23.5	HYG	TPT	V..N
03-M075	20	2004-07-29 07:50:30	23.5	HYG	TPT	V..N
03-M075	20	2004-07-29 08:00:30	23.5	HYG	TPT	V..N
03-M075	20	2004-07-29 08:10:30	23.44	HYG	TPT	V..N
03-M075	20	2004-07-29 08:20:30	23.44	HYG	TPT	V..N
03-M075	20	2004-07-29 08:30:30	23.13	HYG	TPT	V..N
03-M075	20	2004-07-29 08:40:30	22.19	HYG	TPT	V..N
03-M075	20	2004-07-29 08:50:30	21.75	HYG	TPT	V..N
03-M075	20	2004-07-29 09:00:30	21.5	HYG	TPT	V..N
03-M075	20	2004-07-29 09:10:30	21.38	HYG	TPT	V..N
03-M075	20	2004-07-29 09:20:30	21.44	HYG	TPT	V..N
03-M075	20	2004-07-29 09:30:30	21.56	HYG	TPT	V..N
03-M075	20	2004-07-29 09:40:30	21.75	HYG	TPT	V..N
03-M075	20	2004-07-29 09:50:30	21.81	HYG	TPT	V..N
03-M075	20	2004-07-29 10:00:30	21.94	HYG	TPT	V..N
03-M075	20	2004-07-29 10:10:30	22	HYG	TPT	V..N
03-M075	20	2004-07-29 10:20:30	22.19	HYG	TPT	V..N
03-M075	20	2004-07-29 10:30:30	22.31	HYG	TPT	V..N
03-M075	20	2004-07-29 10:40:30	22.5	HYG	TPT	V..N
03-M075	20	2004-07-29 10:50:30	22.56	HYG	TPT	V..N
03-M075	20	2004-07-29 11:00:30	22.75	HYG	TPT	V..N
03-M075	20	2004-07-29 11:10:30	22.81	HYG	TPT	V..N
03-M075	20	2004-07-29 11:20:30	22.94	HYG	TPT	V..N
03-M075	20	2004-07-29 11:30:30	23	HYG	TPT	V..N
03-M075	20	2004-07-29 11:40:30	23.06	HYG	TPT	V..N
03-M075	20	2004-07-29 11:50:30	23.13	HYG	TPT	V..N
03-M075	20	2004-07-29 12:00:30	23.19	HYG	TPT	V..N
03-M075	20	2004-07-29 12:10:30	23.31	HYG	TPT	V..N
03-M075	20	2004-07-29 12:20:30	23.31	HYG	TPT	V..N
03-M075	20	2004-07-29 12:30:30	23.44	HYG	TPT	V..N
03-M075	20	2004-07-29 12:40:30	23.5	HYG	TPT	V..N
03-M075	20	2004-07-29 12:50:30	23.56	HYG	TPT	V..N
03-M075	20	2004-07-29 13:00:30	23.63	HYG	TPT	V..N
03-M075	20	2004-07-29 13:10:30	23.81	HYG	TPT	V..N
03-M075	20	2004-07-29 13:20:30	23.88	HYG	TPT	V..N
03-M075	20	2004-07-29 13:30:30	24.06	HYG	TPT	V..N
03-M075	20	2004-07-29 13:40:30	24.19	HYG	TPT	V..N
03-M075	20	2004-07-29 13:50:30	24.31	HYG	TPT	V..N
03-M075	20	2004-07-29 14:00:30	24.44	HYG	TPT	V..N
03-M075	20	2004-07-29 14:10:30	24.56	HYG	TPT	V..N
03-M075	20	2004-07-29 14:20:30	24.56	HYG	TPT	V..N
03-M075	20	2004-07-29 14:30:30	24.69	HYG	TPT	V..N
03-M075	20	2004-07-29 14:40:30	24.75	HYG	TPT	V..N
03-M076	11	2004-06-16 16:12:47	27.4	QTR	TPT	V..N
03-M076	11	2004-06-16 16:22:47	26.5	QTR	TPT	V..N
03-M076	11	2004-06-16 16:32:47	26.3	QTR	TPT	V..N
03-M076	11	2004-06-16 16:42:47	26.3	QTR	TPT	V..N
03-M076	11	2004-06-16 16:52:47	26.2	QTR	TPT	V..N
03-M076	11	2004-06-16 17:02:47	26.1	QTR	TPT	V..N
03-M076	11	2004-06-16 17:12:47	25.9	QTR	TPT	V..N
03-M076	11	2004-06-16 17:22:47	25.9	QTR	TPT	V..N
03-M076	11	2004-06-16 17:32:47	25.9	QTR	TPT	V..N
03-M076	11	2004-06-16 17:42:47	26.1	QTR	TPT	V..N
03-M076	11	2004-06-16 17:52:47	26.2	QTR	TPT	V..N
03-M076	11	2004-06-16 18:02:47	26.3	QTR	TPT	V..N
03-M076	11	2004-06-16 18:12:47	26.3	QTR	TPT	V..N
03-M076	11	2004-06-16 18:22:47	26.4	QTR	TPT	V..N
03-M076	11	2004-06-16 18:32:47	26.4	QTR	TPT	V..N
03-M076	11	2004-06-16 18:42:47	26.4	QTR	TPT	V..N
03-M076	11	2004-06-16 18:52:47	26.5	QTR	TPT	V..N
03-M076	11	2004-06-16 19:02:47	26.5	QTR	TPT	V..N
03-M076	11	2004-06-16 19:12:47	26.5	QTR	TPT	V..N
03-M076	11	2004-06-16 19:22:47	26.5	QTR	TPT	V..N
03-M076	11	2004-06-16 19:32:47	26.5	QTR	TPT	V..N
03-M076	11	2004-06-16 19:42:47	26.5	QTR	TPT	V..N
03-M076	11	2004-06-16 19:52:47	26.5	QTR	TPT	V..N
03-M076	11	2004-06-16 20:02:47	26.5	QTR	TPT	V..N
03-M076	11	2004-06-16 20:12:47	26.5	QTR	TPT	V..N
03-M076	11	2004-06-16 20:22:47	26.5	QTR	TPT	V..N
03-M076	11	2004-06-16 20:32:47	26.5	QTR	TPT	V..N
03-M076	11	2004-06-16 20:42:47	26.5	QTR	TPT	V..N
03-M076	11	2004-06-16 20:52:47	26.5	QTR	TPT	V..N
03-M076	11	2004-06-16 21:02:47	26.4	QTR	TPT	V..N
03-M076	11	2004-06-16 21:12:47	26.4	QTR	TPT	V..N
03-M076	11	2004-06-16 21:22:47	26.4	QTR	TPT	V..N
03-M076	11	2004-06-16 21:32:47	26.3	QTR	TPT	V..N
03-M076	11	2004-06-16 21:42:47	26.2	QTR	TPT	V..N
03-M076	11	2004-06-16 21:52:47	26.1	QTR	TPT	V..N
03-M076	11	2004-06-16 22:02:47	26	QTR	TPT	V..N
03-M076	11	2004-06-16 22:12:47	25.9	QTR	TPT	V..N
03-M076	11	2004-06-16 22:22:47	25.8	QTR	TPT	V..N
03-M076	11	2004-06-16 22:32:47	25.6	QTR	TPT	V..N
03-M076	11	2004-06-16 22:42:47	25.4	QTR	TPT	V..N
03-M076	11	2004-06-16 22:52:47	25.3	QTR	TPT	V..N
03-M076	11	2004-06-16 23:02:47	25.2	QTR	TPT	V..N
03-M076	11	2004-06-16 23:12:47	25.3	QTR	TPT	V..N
03-M076	11	2004-06-16 23:22:47	25.6	QTR	TPT	V..N
03-M076	11	2004-06-16 23:32:47	25.8	QTR	TPT	V..N
03-M076	11	2004-06-16 23:42:47	25.9	QTR	TPT	V..N
03-M076	11	2004-06-16 23:52:47	25.9	QTR	TPT	V..N
03-M076	11	2004-06-17 00:02:47	26	QTR	TPT	V..N
03-M076	11	2004-06-17 00:12:47	26	QTR	TPT	V..N
03-M076	11	2004-06-17 00:22:47	26	QTR	TPT	V..N
03-M076	11	2004-06-17 00:32:47	26.1	QTR	TPT	V..N
03-M076	11	2004-06-17 00:42:47	26.1	QTR	TPT	V..N
03-M076	11	2004-06-17 00:52:47	26.2	QTR	TPT	V..N
03-M076	11	2004-06-17 01:02:47	26.2	QTR	TPT	V..N
03-M076	11	2004-06-17 01:12:47	26.2	QTR	TPT	V..N
03-M076	11	2004-06-17 01:22:47	26.2	QTR	TPT	V..N
03-M076	11	2004-06-17 01:32:47	26.2	QTR	TPT	V..N
03-M076	11	2004-06-17 01:42:47	26.2	QTR	TPT	V..N
03-M076	11	2004-06-17 01:52:47	26.2	QTR	TPT	V..N
03-M076	11	2004-06-17 02:02:47	26.2	QTR	TPT	V..N
03-M076	11	2004-06-17 02:12:47	26.2	QTR	TPT	V..N
03-M076	11	2004-06-17 02:22:47	26.2	QTR	TPT	V..N
03-M076	11	2004-06-17 02:32:47	26.2	QTR	TPT	V..N
03-M076	11	2004-06-17 02:42:47	26.2	QTR	TPT	V..N
03-M076	11	2004-06-17 02:52:47	26.2	QTR	TPT	V..N
03-M076	11	2004-06-17 03:02:47	26.1	QTR	TPT	V..N
03-M076	11	2004-06-17 03:12:47	26.1	QTR	TPT	V..N
03-M076	11	2004-06-17 03:22:47	26.1	QTR	TPT	V..N
03-M076	11	2004-06-17 03:32:47	26.1	QTR	TPT	V..N
03-M076	11	2004-06-17 03:42:47	26.1	QTR	TPT	V..N
03-M076	11	2004-06-17 03:52:47	26.1	QTR	TPT	V..N
03-M076	11	2004-06-17 04:02:47	26	QTR	TPT	V..N
03-M076	11	2004-06-17 04:12:47	26	QTR	TPT	V..N
03-M076	11	2004-06-17 04:22:47	26	QTR	TPT	V..N
03-M076	11	2004-06-17 04:32:47	26	QTR	TPT	V..N
03-M076	11	2004-06-17 04:42:47	26	QTR	TPT	V..N
03-M076	11	2004-06-17 04:52:47	26	QTR	TPT	V..N
03-M076	11	2004-06-17 05:02:47	26	QTR	TPT	V..N
03-M076	11	2004-06-17 05:12:47	25.9	QTR	TPT	V..N
03-M076	11	2004-06-17 05:22:47	25.9	QTR	TPT	V..N
03-M076	11	2004-06-17 05:32:47	25.9	QTR	TPT	V..N
03-M076	11	2004-06-17 05:42:47	25.9	QTR	TPT	V..N
03-M076	11	2004-06-17 05:52:47	25.8	QTR	TPT	V..N
03-M076	11	2004-06-17 06:02:47	25.8	QTR	TPT	V..N
03-M076	11	2004-06-17 06:12:47	25.8	QTR	TPT	V..N
03-M076	11	2004-06-17 06:22:47	25.7	QTR	TPT	V..N
03-M076	11	2004-06-17 06:32:47	25.7	QTR	TPT	V..N
03-M076	11	2004-06-17 06:42:47	25.7	QTR	TPT	V..N
03-M076	11	2004-06-17 06:52:47	25.7	QTR	TPT	V..N
03-M076	11	2004-06-17 07:02:47	25.7	QTR	TPT	V..N
03-M076	11	2004-06-17 07:12:47	25.6	QTR	TPT	V..N
03-M076	11	2004-06-17 07:22:47	25.6	QTR	TPT	V..N
03-M076	11	2004-06-17 07:32:47	25.6	QTR	TPT	V..N
03-M076	11	2004-06-17 07:42:47	25.5	QTR	TPT	V..N
03-M076	11	2004-06-17 07:52:47	25.5	QTR	TPT	V..N
03-M076	11	2004-06-17 08:02:47	25.6	QTR	TPT	V..N
03-M076	11	2004-06-17 08:12:47	25.6	QTR	TPT	V..N
03-M076	11	2004-06-17 08:22:47	25.6	QTR	TPT	V..N
03-M076	11	2004-06-17 08:32:47	25.6	QTR	TPT	V..N
03-M076	11	2004-06-17 08:42:47	25.5	QTR	TPT	V..N
03-M076	11	2004-06-17 08:52:47	25.5	QTR	TPT	V..N
03-M076	11	2004-06-17 09:02:47	25.5	QTR	TPT	V..N
03-M076	11	2004-06-17 09:12:47	25.5	QTR	TPT	V..N
03-M076	11	2004-06-17 09:22:47	25.5	QTR	TPT	V..N
03-M076	11	2004-06-17 09:32:47	25.6	QTR	TPT	V..N
03-M076	11	2004-06-17 09:42:47	25.6	QTR	TPT	V..N
03-M076	11	2004-06-17 09:52:47	25.5	QTR	TPT	V..N
03-M076	11	2004-06-17 10:02:47	25.6	QTR	TPT	V..N
03-M076	11	2004-06-17 10:12:47	25.6	QTR	TPT	V..N
03-M076	11	2004-06-17 10:22:47	25.6	QTR	TPT	V..N
03-M076	11	2004-06-17 10:32:47	25.6	QTR	TPT	V..N
03-M076	11	2004-06-17 10:42:47	26	QTR	TPT	V..N
03-M076	11	2004-06-17 10:52:47	26.6	QTR	TPT	V..N
03-M076	11	2004-06-17 11:02:47	27.2	QTR	TPT	V..N
03-M076	11	2004-06-17 11:12:47	27.2	QTR	TPT	V..N
03-M076	11	2004-06-17 11:22:47	26.6	QTR	TPT	V..N
03-M076	11	2004-06-17 11:32:47	26.3	QTR	TPT	V..N
03-M076	11	2004-06-17 11:42:47	26.1	QTR	TPT	V..N
03-M076	11	2004-06-17 11:52:47	26	QTR	TPT	V..N
03-M076	11	2004-06-17 12:02:47	26	QTR	TPT	V..N
03-M076	11	2004-06-17 12:12:47	26	QTR	TPT	V..N
03-M076	11	2004-06-17 12:22:47	25.9	QTR	TPT	V..N
03-M076	11	2004-06-17 12:32:47	25.9	QTR	TPT	V..N
03-M076	11	2004-06-17 12:42:47	25.8	QTR	TPT	V..N
03-M076	11	2004-06-17 12:52:47	25.8	QTR	TPT	V..N
03-M076	11	2004-06-17 13:02:47	25.8	QTR	TPT	V..N
03-M076	11	2004-06-17 13:12:47	25.8	QTR	TPT	V..N
03-M076	11	2004-06-17 13:22:47	25.8	QTR	TPT	V..N
03-M076	11	2004-06-17 13:32:47	25.8	QTR	TPT	V..N
03-M076	11	2004-06-17 13:42:47	25.8	QTR	TPT	V..N
03-M076	11	2004-06-17 13:52:47	25.8	QTR	TPT	V..N
03-M076	11	2004-06-17 14:02:47	25.8	QTR	TPT	V..N
03-M076	11	2004-06-17 14:12:47	25.8	QTR	TPT	V..N
03-M076	11	2004-06-17 14:22:47	25.8	QTR	TPT	V..N
03-M076	11	2004-06-17 14:32:47	25.8	QTR	TPT	V..N
03-M076	11	2004-06-17 14:42:47	25.8	QTR	TPT	V..N
03-M076	11	2004-06-17 14:52:47	25.8	QTR	TPT	V..N
03-M076	11	2004-06-17 15:02:47	25.8	QTR	TPT	V..N
03-M076	11	2004-06-17 15:12:47	25.8	QTR	TPT	V..N
03-M076	11	2004-06-17 15:22:47	25.8	QTR	TPT	V..N
03-M076	11	2004-06-17 15:32:47	25.8	QTR	TPT	V..N
03-M076	11	2004-06-17 15:42:47	25.8	QTR	TPT	V..N
03-M076	11	2004-06-17 15:52:47	25.8	QTR	TPT	V..N
03-M076	11	2004-06-17 16:02:47	25.8	QTR	TPT	V..N
03-M076	11	2004-06-17 16:12:47	25.9	QTR	TPT	V..N
03-M076	11	2004-06-17 16:22:47	25.9	QTR	TPT	V..N
03-M076	11	2004-06-17 16:32:47	25.9	QTR	TPT	V..N
03-M076	11	2004-06-17 16:42:47	25.9	QTR	TPT	V..N
03-M076	11	2004-06-17 16:52:47	25.9	QTR	TPT	V..N
03-M076	11	2004-06-17 17:02:47	25.9	QTR	TPT	V..N
03-M076	11	2004-06-17 17:12:47	26	QTR	TPT	V..N
03-M076	11	2004-06-17 17:22:47	26	QTR	TPT	V..N
03-M076	11	2004-06-17 17:32:47	26	QTR	TPT	V..N
03-M076	11	2004-06-17 17:42:47	26	QTR	TPT	V..N
03-M076	11	2004-06-17 17:52:47	26.1	QTR	TPT	V..N
03-M076	11	2004-06-17 18:02:47	26.1	QTR	TPT	V..N
03-M076	11	2004-06-17 18:12:47	26.1	QTR	TPT	V..N
03-M076	11	2004-06-17 18:22:47	26.2	QTR	TPT	V..N
03-M076	11	2004-06-17 18:32:47	26.2	QTR	TPT	V..N
03-M076	11	2004-06-17 18:42:47	26.2	QTR	TPT	V..N
03-M076	11	2004-06-17 18:52:47	26.2	QTR	TPT	V..N
03-M076	11	2004-06-17 19:02:47	26.2	QTR	TPT	V..N
03-M076	11	2004-06-17 19:12:47	26.2	QTR	TPT	V..N
03-M076	11	2004-06-17 19:22:47	26.3	QTR	TPT	V..N
03-M076	11	2004-06-17 19:32:47	26.2	QTR	TPT	V..N
03-M076	11	2004-06-17 19:42:47	26.2	QTR	TPT	V..N
03-M076	11	2004-06-17 19:52:47	26.2	QTR	TPT	V..N
03-M076	11	2004-06-17 20:02:47	26.2	QTR	TPT	V..N
03-M076	11	2004-06-17 20:12:47	26.2	QTR	TPT	V..N
03-M076	11	2004-06-17 20:22:47	26.2	QTR	TPT	V..N
03-M076	11	2004-06-17 20:32:47	26.1	QTR	TPT	V..N
03-M076	11	2004-06-17 20:42:47	26	QTR	TPT	V..N
03-M076	11	2004-06-17 20:52:47	25.8	QTR	TPT	V..N
03-M076	11	2004-06-17 21:02:47	25.7	QTR	TPT	V..N
03-M076	11	2004-06-17 21:12:47	25.5	QTR	TPT	V..N
03-M076	11	2004-06-17 21:22:47	25.4	QTR	TPT	V..N
03-M076	11	2004-06-17 21:32:47	25.3	QTR	TPT	V..N
03-M076	11	2004-06-17 21:42:47	25.2	QTR	TPT	V..N
03-M076	11	2004-06-17 21:52:47	25.1	QTR	TPT	V..N
03-M076	11	2004-06-17 22:02:47	24.9	QTR	TPT	V..N
03-M076	11	2004-06-17 22:12:47	24.6	QTR	TPT	V..N
03-M076	11	2004-06-17 22:22:47	24.4	QTR	TPT	V..N
03-M076	11	2004-06-17 22:32:47	24.2	QTR	TPT	V..N
03-M076	11	2004-06-17 22:42:47	24	QTR	TPT	V..N
03-M076	11	2004-06-17 22:52:47	23.9	QTR	TPT	V..N
03-M076	11	2004-06-17 23:02:47	23.8	QTR	TPT	V..N
03-M076	11	2004-06-17 23:12:47	23.7	QTR	TPT	V..N
03-M076	11	2004-06-17 23:22:47	23.6	QTR	TPT	V..N
03-M076	11	2004-06-17 23:32:47	23.9	QTR	TPT	V..N
03-M076	11	2004-06-17 23:42:47	24.3	QTR	TPT	V..N
03-M076	11	2004-06-17 23:52:47	24.7	QTR	TPT	V..N
03-M076	11	2004-06-18 00:02:47	24.9	QTR	TPT	V..N
03-M076	11	2004-06-18 00:12:47	25	QTR	TPT	V..N
03-M076	11	2004-06-18 00:22:47	25.1	QTR	TPT	V..N
03-M076	11	2004-06-18 00:32:47	25.2	QTR	TPT	V..N
03-M076	11	2004-06-18 00:42:47	25.2	QTR	TPT	V..N
03-M076	11	2004-06-18 00:52:47	25.2	QTR	TPT	V..N
03-M076	11	2004-06-18 01:02:47	25.2	QTR	TPT	V..N
03-M076	11	2004-06-18 01:12:47	25.3	QTR	TPT	V..N
03-M076	11	2004-06-18 01:22:47	25.3	QTR	TPT	V..N
03-M076	11	2004-06-18 01:32:47	25.3	QTR	TPT	V..N
03-M076	11	2004-06-18 01:42:47	25.3	QTR	TPT	V..N
03-M076	11	2004-06-18 01:52:47	25.3	QTR	TPT	V..N
03-M076	11	2004-06-18 02:02:47	25.3	QTR	TPT	V..N
03-M076	11	2004-06-18 02:12:47	25.3	QTR	TPT	V..N
03-M076	11	2004-06-18 02:22:47	25.3	QTR	TPT	V..N
03-M076	11	2004-06-18 02:32:47	25.3	QTR	TPT	V..N
03-M076	11	2004-06-18 02:42:47	25.3	QTR	TPT	V..N
03-M076	11	2004-06-18 02:52:47	25.3	QTR	TPT	V..N
03-M076	11	2004-06-18 03:02:47	25.3	QTR	TPT	V..N
03-M076	11	2004-06-18 03:12:47	25.3	QTR	TPT	V..N
03-M076	11	2004-06-18 03:22:47	25.3	QTR	TPT	V..N
03-M076	11	2004-06-18 03:32:47	25.4	QTR	TPT	V..N
03-M076	11	2004-06-18 03:42:47	25.4	QTR	TPT	V..N
03-M076	11	2004-06-18 03:52:47	25.4	QTR	TPT	V..N
03-M076	11	2004-06-18 04:02:47	25.4	QTR	TPT	V..N
03-M076	11	2004-06-18 04:12:47	25.3	QTR	TPT	V..N
03-M076	11	2004-06-18 04:22:47	25.3	QTR	TPT	V..N
03-M076	11	2004-06-18 04:32:47	25.4	QTR	TPT	V..N
03-M076	11	2004-06-18 04:42:47	25.3	QTR	TPT	V..N
03-M076	11	2004-06-18 04:52:47	25.3	QTR	TPT	V..N
03-M076	11	2004-06-18 05:02:47	25.3	QTR	TPT	V..N
03-M076	11	2004-06-18 05:12:47	25.3	QTR	TPT	V..N
03-M076	11	2004-06-18 05:22:47	25.3	QTR	TPT	V..N
03-M076	11	2004-06-18 05:32:47	25.3	QTR	TPT	V..N
03-M076	11	2004-06-18 05:42:47	25.2	QTR	TPT	V..N
03-M076	11	2004-06-18 05:52:47	25.2	QTR	TPT	V..N
03-M076	11	2004-06-18 06:02:47	25.2	QTR	TPT	V..N
03-M076	11	2004-06-18 06:12:47	25.2	QTR	TPT	V..N
03-M076	11	2004-06-18 06:22:47	25.1	QTR	TPT	V..N
03-M076	11	2004-06-18 06:32:47	25.1	QTR	TPT	V..N
03-M076	11	2004-06-18 06:42:47	25.1	QTR	TPT	V..N
03-M076	11	2004-06-18 06:52:47	25.1	QTR	TPT	V..N
03-M076	11	2004-06-18 07:02:47	25.1	QTR	TPT	V..N
03-M076	11	2004-06-18 07:12:47	25.1	QTR	TPT	V..N
03-M076	11	2004-06-18 07:22:47	25.1	QTR	TPT	V..N
03-M076	11	2004-06-18 07:32:47	25.1	QTR	TPT	V..N
03-M076	11	2004-06-18 07:42:47	25	QTR	TPT	V..N
03-M076	11	2004-06-18 07:52:47	25	QTR	TPT	V..N
03-M076	11	2004-06-18 08:02:47	25	QTR	TPT	V..N
03-M076	11	2004-06-18 08:12:47	25	QTR	TPT	V..N
03-M076	11	2004-06-18 08:22:47	25	QTR	TPT	V..N
03-M076	11	2004-06-18 08:32:47	25.1	QTR	TPT	V..N
03-M076	11	2004-06-18 08:42:47	25.1	QTR	TPT	V..N
03-M076	11	2004-06-18 08:52:47	25.1	QTR	TPT	V..N
03-M076	11	2004-06-18 09:02:47	25.1	QTR	TPT	V..N
03-M076	11	2004-06-18 09:12:47	25.1	QTR	TPT	V..N
03-M076	11	2004-06-18 09:22:47	25.1	QTR	TPT	V..N
03-M076	11	2004-06-18 09:32:47	25	QTR	TPT	V..N
03-M076	11	2004-06-18 09:42:47	25	QTR	TPT	V..N
03-M076	11	2004-06-18 09:52:47	25	QTR	TPT	V..N
03-M076	11	2004-06-18 10:02:47	25	QTR	TPT	V..N
03-M076	11	2004-06-18 10:12:47	25	QTR	TPT	V..N
03-M076	11	2004-06-18 10:22:47	25	QTR	TPT	V..N
03-M076	11	2004-06-18 10:32:47	25	QTR	TPT	V..N
03-M076	11	2004-06-18 10:42:47	24.9	QTR	TPT	V..N
03-M076	11	2004-06-18 10:52:47	24.4	QTR	TPT	V..N
03-M076	11	2004-06-18 11:02:47	24.5	QTR	TPT	V..N
03-M076	11	2004-06-18 11:12:47	24.9	QTR	TPT	V..N
03-M076	11	2004-06-18 11:22:47	25	QTR	TPT	V..N
03-M076	11	2004-06-18 11:32:47	25.2	QTR	TPT	V..N
03-M076	11	2004-06-18 11:42:47	25.3	QTR	TPT	V..N
03-M076	11	2004-06-18 11:52:47	25.7	QTR	TPT	V..N
03-M076	11	2004-06-18 12:02:47	25.8	QTR	TPT	V..N
03-M076	11	2004-06-18 12:12:47	25.7	QTR	TPT	V..N
03-M076	11	2004-06-18 12:22:47	25.6	QTR	TPT	V..N
03-M076	11	2004-06-18 12:32:47	25.6	QTR	TPT	V..N
03-M076	11	2004-06-18 12:42:47	25.7	QTR	TPT	V..N
03-M076	11	2004-06-18 12:52:47	25.8	QTR	TPT	V..N
03-M076	11	2004-06-18 13:02:47	25.8	QTR	TPT	V..N
03-M076	11	2004-06-18 13:12:47	25.7	QTR	TPT	V..N
03-M076	11	2004-06-18 13:22:47	25.7	QTR	TPT	V..N
03-M076	11	2004-06-18 13:32:47	25.7	QTR	TPT	V..N
03-M076	11	2004-06-18 13:42:47	25.7	QTR	TPT	V..N
03-M076	11	2004-06-18 13:52:47	25.7	QTR	TPT	V..N
03-M076	11	2004-06-18 14:02:47	25.7	QTR	TPT	V..N
03-M076	11	2004-06-18 14:12:47	25.7	QTR	TPT	V..N
03-M076	11	2004-06-18 14:22:47	25.7	QTR	TPT	V..N
03-M076	11	2004-06-18 14:32:47	25.6	QTR	TPT	V..N
03-M076	11	2004-06-18 14:42:47	25.6	QTR	TPT	V..N
03-M076	11	2004-06-18 14:52:47	25.6	QTR	TPT	V..N
03-M076	11	2004-06-18 15:02:47	25.6	QTR	TPT	V..N
03-M076	11	2004-06-18 15:12:47	25.6	QTR	TPT	V..N
03-M076	11	2004-06-18 15:22:47	25.5	QTR	TPT	V..N
03-M076	11	2004-06-18 15:32:47	25.5	QTR	TPT	V..N
03-M076	11	2004-06-18 15:42:47	25.5	QTR	TPT	V..N
03-M076	11	2004-06-18 15:52:47	25.5	QTR	TPT	V..N
03-M076	11	2004-06-18 16:02:47	25.5	QTR	TPT	V..N
03-M076	11	2004-06-18 16:12:47	25.5	QTR	TPT	V..N
03-M076	11	2004-06-18 16:22:47	25.4	QTR	TPT	V..N
03-M076	11	2004-06-18 16:32:47	25.4	QTR	TPT	V..N
03-M076	11	2004-06-18 16:42:47	25.4	QTR	TPT	V..N
03-M076	11	2004-06-18 16:52:47	25.4	QTR	TPT	V..N
03-M076	11	2004-06-18 17:02:47	25.3	QTR	TPT	V..N
03-M076	11	2004-06-18 17:12:47	25.2	QTR	TPT	V..N
03-M076	11	2004-06-18 17:22:47	25.2	QTR	TPT	V..N
03-M076	11	2004-06-18 17:32:47	25.1	QTR	TPT	V..N
03-M076	11	2004-06-18 17:42:47	25.1	QTR	TPT	V..N
03-M076	11	2004-06-18 17:52:47	25	QTR	TPT	V..N
03-M076	11	2004-06-18 18:02:47	24.9	QTR	TPT	V..N
03-M076	11	2004-06-18 18:12:47	24.9	QTR	TPT	V..N
03-M076	11	2004-06-18 18:22:47	24.7	QTR	TPT	V..N
03-M076	11	2004-06-18 18:32:47	24.7	QTR	TPT	V..N
03-M076	11	2004-06-18 18:42:47	24.6	QTR	TPT	V..N
03-M076	11	2004-06-18 18:52:47	24.5	QTR	TPT	V..N
03-M076	11	2004-06-18 19:02:47	24.4	QTR	TPT	V..N
03-M076	11	2004-06-18 19:12:47	24.3	QTR	TPT	V..N
03-M076	11	2004-06-18 19:22:47	24.2	QTR	TPT	V..N
03-M076	11	2004-06-18 19:32:47	24.1	QTR	TPT	V..N
03-M076	11	2004-06-18 19:42:47	24.1	QTR	TPT	V..N
03-M076	11	2004-06-18 19:52:47	24	QTR	TPT	V..N
03-M076	11	2004-06-18 20:02:47	24	QTR	TPT	V..N
03-M076	11	2004-06-18 20:12:47	24	QTR	TPT	V..N
03-M076	11	2004-06-18 20:22:47	24	QTR	TPT	V..N
03-M076	11	2004-06-18 20:32:47	23.8	QTR	TPT	V..N
03-M076	11	2004-06-18 20:42:47	23.6	QTR	TPT	V..N
03-M076	11	2004-06-18 20:52:47	23.4	QTR	TPT	V..N
03-M076	11	2004-06-18 21:02:47	23.3	QTR	TPT	V..N
03-M076	11	2004-06-18 21:12:47	23.2	QTR	TPT	V..N
03-M076	11	2004-06-18 21:22:47	23.2	QTR	TPT	V..N
03-M076	11	2004-06-18 21:32:47	23.5	QTR	TPT	V..N
03-M076	11	2004-06-18 21:42:47	23.7	QTR	TPT	V..N
03-M076	11	2004-06-18 21:52:47	23.9	QTR	TPT	V..N
03-M076	11	2004-06-18 22:02:47	24.1	QTR	TPT	V..N
03-M076	11	2004-06-18 22:12:47	24.2	QTR	TPT	V..N
03-M076	11	2004-06-18 22:22:47	24.3	QTR	TPT	V..N
03-M076	11	2004-06-18 22:32:47	24.4	QTR	TPT	V..N
03-M076	11	2004-06-18 22:42:47	24.4	QTR	TPT	V..N
03-M076	11	2004-06-18 22:52:47	24.4	QTR	TPT	V..N
03-M076	11	2004-06-18 23:02:47	24.3	QTR	TPT	V..N
03-M076	11	2004-06-18 23:12:47	24.3	QTR	TPT	V..N
03-M076	11	2004-06-18 23:22:47	24.3	QTR	TPT	V..N
03-M076	11	2004-06-18 23:32:47	24.3	QTR	TPT	V..N
03-M076	11	2004-06-18 23:42:47	24.3	QTR	TPT	V..N
03-M076	11	2004-06-18 23:52:47	24.4	QTR	TPT	V..N
03-M076	11	2004-06-19 00:02:47	24.4	QTR	TPT	V..N
03-M076	11	2004-06-19 00:12:47	24.4	QTR	TPT	V..N
03-M076	11	2004-06-19 00:22:47	24.4	QTR	TPT	V..N
03-M076	11	2004-06-19 00:32:47	24.4	QTR	TPT	V..N
03-M076	11	2004-06-19 00:42:47	24.3	QTR	TPT	V..N
03-M076	11	2004-06-19 00:52:47	24.3	QTR	TPT	V..N
03-M076	11	2004-06-19 01:02:47	24.3	QTR	TPT	V..N
03-M076	11	2004-06-19 01:12:47	24.3	QTR	TPT	V..N
03-M076	11	2004-06-19 01:22:47	24.3	QTR	TPT	V..N
03-M076	11	2004-06-19 01:32:47	24.3	QTR	TPT	V..N
03-M076	11	2004-06-19 01:42:47	24.3	QTR	TPT	V..N
03-M076	11	2004-06-19 01:52:47	24.3	QTR	TPT	V..N
03-M076	11	2004-06-19 02:02:47	24.2	QTR	TPT	V..N
03-M076	11	2004-06-19 02:12:47	24.2	QTR	TPT	V..N
03-M076	11	2004-06-19 02:22:47	24.2	QTR	TPT	V..N
03-M076	11	2004-06-19 02:32:47	24.2	QTR	TPT	V..N
03-M076	11	2004-06-19 02:42:47	24.2	QTR	TPT	V..N
03-M076	11	2004-06-19 02:52:47	24.2	QTR	TPT	V..N
03-M076	11	2004-06-19 03:02:47	24.2	QTR	TPT	V..N
03-M076	11	2004-06-19 03:12:47	24.2	QTR	TPT	V..N
03-M076	11	2004-06-19 03:22:47	24.2	QTR	TPT	V..N
03-M076	11	2004-06-19 03:32:47	24.2	QTR	TPT	V..N
03-M076	11	2004-06-19 03:42:47	24.1	QTR	TPT	V..N
03-M076	11	2004-06-19 03:52:47	24.1	QTR	TPT	V..N
03-M076	11	2004-06-19 04:02:47	24.1	QTR	TPT	V..N
03-M076	11	2004-06-19 04:12:47	24.1	QTR	TPT	V..N
03-M076	11	2004-06-19 04:22:47	24.1	QTR	TPT	V..N
03-M076	11	2004-06-19 04:32:47	24.1	QTR	TPT	V..N
03-M076	11	2004-06-19 04:42:47	24.1	QTR	TPT	V..N
03-M076	11	2004-06-19 04:52:47	24.1	QTR	TPT	V..N
03-M076	11	2004-06-19 05:02:47	24.1	QTR	TPT	V..N
03-M076	11	2004-06-19 05:12:47	24.1	QTR	TPT	V..N
03-M076	11	2004-06-19 05:22:47	24	QTR	TPT	V..N
03-M076	11	2004-06-19 05:32:47	24	QTR	TPT	V..N
03-M076	11	2004-06-19 05:42:47	24	QTR	TPT	V..N
03-M076	11	2004-06-19 05:52:47	24	QTR	TPT	V..N
03-M076	11	2004-06-19 06:02:47	24	QTR	TPT	V..N
03-M076	11	2004-06-19 06:12:47	24	QTR	TPT	V..N
03-M076	11	2004-06-19 06:22:47	24	QTR	TPT	V..N
03-M076	11	2004-06-19 06:32:47	23.9	QTR	TPT	V..N
03-M076	11	2004-06-19 06:42:47	23.9	QTR	TPT	V..N
03-M076	11	2004-06-19 06:52:47	23.9	QTR	TPT	V..N
03-M076	11	2004-06-19 07:02:47	23.9	QTR	TPT	V..N
03-M076	11	2004-06-19 07:12:47	23.9	QTR	TPT	V..N
03-M076	11	2004-06-19 07:22:47	23.9	QTR	TPT	V..N
03-M076	11	2004-06-19 07:32:47	23.9	QTR	TPT	V..N
03-M076	11	2004-06-19 07:42:47	23.8	QTR	TPT	V..N
03-M076	11	2004-06-19 07:52:47	23.8	QTR	TPT	V..N
03-M076	11	2004-06-19 08:02:47	23.8	QTR	TPT	V..N
03-M076	11	2004-06-19 08:12:47	23	QTR	TPT	V..N
03-M076	11	2004-06-19 08:22:47	21.5	QTR	TPT	V..N
03-M076	11	2004-06-19 08:32:47	21.5	QTR	TPT	V..N
03-M076	11	2004-06-19 08:42:47	22	QTR	TPT	V..N
03-M076	11	2004-06-19 08:52:47	22.5	QTR	TPT	V..N
03-M076	11	2004-06-19 09:02:47	22.8	QTR	TPT	V..N
03-M076	11	2004-06-19 09:12:47	23	QTR	TPT	V..N
03-M076	11	2004-06-19 09:22:47	23.1	QTR	TPT	V..N
03-M076	11	2004-06-19 09:32:47	23.2	QTR	TPT	V..N
03-M076	11	2004-06-19 09:42:47	23.3	QTR	TPT	V..N
03-M076	11	2004-06-19 09:52:47	23.4	QTR	TPT	V..N
03-M076	11	2004-06-19 10:02:47	23.5	QTR	TPT	V..N
03-M076	11	2004-06-19 10:12:47	23.6	QTR	TPT	V..N
03-M076	11	2004-06-19 10:22:47	23.7	QTR	TPT	V..N
03-M076	11	2004-06-19 10:32:47	23.8	QTR	TPT	V..N
03-M076	11	2004-06-19 10:42:47	23.8	QTR	TPT	V..N
03-M076	11	2004-06-19 10:52:47	23.9	QTR	TPT	V..N
03-M076	11	2004-06-19 11:02:47	24	QTR	TPT	V..N
03-M076	11	2004-06-19 11:12:47	24.1	QTR	TPT	V..N
03-M076	11	2004-06-19 11:22:47	24.1	QTR	TPT	V..N
03-M076	11	2004-06-19 11:32:47	24.1	QTR	TPT	V..N
03-M076	11	2004-06-19 11:42:47	24.1	QTR	TPT	V..N
03-M076	11	2004-06-19 11:52:47	24.1	QTR	TPT	V..N
03-M076	11	2004-06-19 12:02:47	24.2	QTR	TPT	V..N
03-M076	11	2004-06-19 12:12:47	24.1	QTR	TPT	V..N
03-M076	11	2004-06-19 12:22:47	24	QTR	TPT	V..N
03-M076	11	2004-06-19 12:32:47	24	QTR	TPT	V..N
03-M076	11	2004-06-19 12:42:47	24	QTR	TPT	V..N
03-M076	11	2004-06-19 12:52:47	24	QTR	TPT	V..N
03-M076	11	2004-06-19 13:02:47	24.1	QTR	TPT	V..N
03-M076	11	2004-06-19 13:12:47	24.1	QTR	TPT	V..N
03-M076	11	2004-06-19 13:22:47	24.1	QTR	TPT	V..N
03-M076	11	2004-06-19 13:32:47	24.2	QTR	TPT	V..N
03-M076	11	2004-06-19 13:42:47	24.2	QTR	TPT	V..N
03-M076	11	2004-06-19 13:52:47	24.2	QTR	TPT	V..N
03-M076	11	2004-06-19 14:02:47	24	QTR	TPT	V..N
03-M076	11	2004-06-19 14:12:47	23.8	QTR	TPT	V..N
03-M076	11	2004-06-19 14:22:47	23.7	QTR	TPT	V..N
03-M076	11	2004-06-19 14:32:47	23.7	QTR	TPT	V..N
03-M076	11	2004-06-19 14:42:47	23.7	QTR	TPT	V..N
03-M076	11	2004-06-19 14:52:47	23.6	QTR	TPT	V..N
03-M076	11	2004-06-19 15:02:47	23.5	QTR	TPT	V..N
03-M076	11	2004-06-19 15:12:47	23.5	QTR	TPT	V..N
03-M076	11	2004-06-19 15:22:47	23.5	QTR	TPT	V..N
03-M076	11	2004-06-19 15:32:47	23.5	QTR	TPT	V..N
03-M076	11	2004-06-19 15:42:47	23.6	QTR	TPT	V..N
03-M076	11	2004-06-19 15:52:47	23.6	QTR	TPT	V..N
03-M076	11	2004-06-19 16:02:47	23.7	QTR	TPT	V..N
03-M076	11	2004-06-19 16:12:47	23.8	QTR	TPT	V..N
03-M076	11	2004-06-19 16:22:47	23.9	QTR	TPT	V..N
03-M076	11	2004-06-19 16:32:47	23.9	QTR	TPT	V..N
03-M076	11	2004-06-19 16:42:47	24	QTR	TPT	V..N
03-M076	11	2004-06-19 16:52:47	24	QTR	TPT	V..N
03-M076	11	2004-06-19 17:02:47	24.1	QTR	TPT	V..N
03-M076	11	2004-06-19 17:12:47	23.9	QTR	TPT	V..N
03-M076	11	2004-06-19 17:22:47	23.6	QTR	TPT	V..N
03-M076	11	2004-06-19 17:32:47	23.6	QTR	TPT	V..N
03-M076	11	2004-06-19 17:42:47	23.6	QTR	TPT	V..N
03-M076	11	2004-06-19 17:52:47	23.5	QTR	TPT	V..N
03-M076	11	2004-06-19 18:02:47	23.5	QTR	TPT	V..N
03-M076	11	2004-06-19 18:12:47	23.5	QTR	TPT	V..N
03-M076	11	2004-06-19 18:22:47	23.4	QTR	TPT	V..N
03-M076	11	2004-06-19 18:32:47	23.3	QTR	TPT	V..N
03-M076	11	2004-06-19 18:42:47	23.2	QTR	TPT	V..N
03-M076	11	2004-06-19 18:52:47	23.1	QTR	TPT	V..N
03-M076	11	2004-06-19 19:02:47	23	QTR	TPT	V..N
03-M076	11	2004-06-19 19:12:47	22.9	QTR	TPT	V..N
03-M076	11	2004-06-19 19:22:47	22.8	QTR	TPT	V..N
03-M076	11	2004-06-19 19:32:47	22.8	QTR	TPT	V..N
03-M076	11	2004-06-19 19:42:47	22.8	QTR	TPT	V..N
03-M076	11	2004-06-19 19:52:47	22.8	QTR	TPT	V..N
03-M076	11	2004-06-19 20:02:47	22.7	QTR	TPT	V..N
03-M076	11	2004-06-19 20:12:47	22.7	QTR	TPT	V..N
03-M076	11	2004-06-19 20:22:47	22.7	QTR	TPT	V..N
03-M076	11	2004-06-19 20:32:47	22.7	QTR	TPT	V..N
03-M076	11	2004-06-19 20:42:47	22.7	QTR	TPT	V..N
03-M076	11	2004-06-19 20:52:47	22.8	QTR	TPT	V..N
03-M076	11	2004-06-19 21:02:47	22.9	QTR	TPT	V..N
03-M076	11	2004-06-19 21:12:47	23	QTR	TPT	V..N
03-M076	11	2004-06-19 21:22:47	23	QTR	TPT	V..N
03-M076	11	2004-06-19 21:32:47	23	QTR	TPT	V..N
03-M076	11	2004-06-19 21:42:47	23	QTR	TPT	V..N
03-M076	11	2004-06-19 21:52:47	23	QTR	TPT	V..N
03-M076	11	2004-06-19 22:02:47	22.9	QTR	TPT	V..N
03-M076	11	2004-06-19 22:12:47	22.9	QTR	TPT	V..N
03-M076	11	2004-06-19 22:22:47	22.9	QTR	TPT	V..N
03-M076	11	2004-06-19 22:32:47	22.9	QTR	TPT	V..N
03-M076	11	2004-06-19 22:42:47	22.8	QTR	TPT	V..N
03-M076	11	2004-06-19 22:52:47	22.8	QTR	TPT	V..N
03-M076	11	2004-06-19 23:02:47	22.8	QTR	TPT	V..N
03-M076	11	2004-06-19 23:12:47	22.8	QTR	TPT	V..N
03-M076	11	2004-06-19 23:22:47	22.7	QTR	TPT	V..N
03-M076	11	2004-06-19 23:32:47	22.7	QTR	TPT	V..N
03-M076	11	2004-06-19 23:42:47	22.7	QTR	TPT	V..N
03-M076	11	2004-06-19 23:52:47	22.7	QTR	TPT	V..N
03-M076	11	2004-06-20 00:02:47	22.7	QTR	TPT	V..N
03-M076	11	2004-06-20 00:12:47	22.6	QTR	TPT	V..N
03-M076	11	2004-06-20 00:22:47	22.6	QTR	TPT	V..N
03-M076	11	2004-06-20 00:32:47	22.6	QTR	TPT	V..N
03-M076	11	2004-06-20 00:42:47	22.6	QTR	TPT	V..N
03-M076	11	2004-06-20 00:52:47	22.6	QTR	TPT	V..N
03-M076	11	2004-06-20 01:02:47	22.7	QTR	TPT	V..N
03-M076	11	2004-06-20 01:12:47	22.8	QTR	TPT	V..N
03-M076	11	2004-06-20 01:22:47	22.8	QTR	TPT	V..N
03-M076	11	2004-06-20 01:32:47	22.8	QTR	TPT	V..N
03-M076	11	2004-06-20 01:42:47	22.9	QTR	TPT	V..N
03-M076	11	2004-06-20 01:52:47	22.9	QTR	TPT	V..N
03-M076	11	2004-06-20 02:02:47	22.9	QTR	TPT	V..N
03-M076	11	2004-06-20 02:12:47	22.9	QTR	TPT	V..N
03-M076	11	2004-06-20 02:22:47	22.9	QTR	TPT	V..N
03-M076	11	2004-06-20 02:32:47	22.9	QTR	TPT	V..N
03-M076	11	2004-06-20 02:42:47	22.9	QTR	TPT	V..N
03-M076	11	2004-06-20 02:52:47	22.9	QTR	TPT	V..N
03-M076	11	2004-06-20 03:02:47	22.9	QTR	TPT	V..N
03-M076	11	2004-06-20 03:12:47	22.9	QTR	TPT	V..N
03-M076	11	2004-06-20 03:22:47	22.9	QTR	TPT	V..N
03-M076	11	2004-06-20 03:32:47	22.9	QTR	TPT	V..N
03-M076	11	2004-06-20 03:42:47	22.9	QTR	TPT	V..N
03-M076	11	2004-06-20 03:52:47	22.9	QTR	TPT	V..N
03-M076	11	2004-06-20 04:02:47	22.9	QTR	TPT	V..N
03-M076	11	2004-06-20 04:12:47	22.9	QTR	TPT	V..N
03-M076	11	2004-06-20 04:22:47	22.9	QTR	TPT	V..N
03-M076	11	2004-06-20 04:32:47	22.9	QTR	TPT	V..N
03-M076	11	2004-06-20 04:42:47	22.9	QTR	TPT	V..N
03-M076	11	2004-06-20 04:52:47	22.9	QTR	TPT	V..N
03-M076	11	2004-06-20 05:02:47	22.9	QTR	TPT	V..N
03-M076	11	2004-06-20 05:12:47	22.9	QTR	TPT	V..N
03-M076	11	2004-06-20 05:22:47	22.9	QTR	TPT	V..N
03-M076	11	2004-06-20 05:32:47	22.8	QTR	TPT	V..N
03-M076	11	2004-06-20 05:42:47	22.8	QTR	TPT	V..N
03-M076	11	2004-06-20 05:52:47	22.8	QTR	TPT	V..N
03-M076	11	2004-06-20 06:02:47	22.8	QTR	TPT	V..N
03-M076	11	2004-06-20 06:12:47	22.8	QTR	TPT	V..N
03-M076	11	2004-06-20 06:22:47	22.7	QTR	TPT	V..N
03-M076	11	2004-06-20 06:32:47	22.7	QTR	TPT	V..N
03-M076	11	2004-06-20 06:42:47	22.7	QTR	TPT	V..N
03-M076	11	2004-06-20 06:52:47	22.7	QTR	TPT	V..N
03-M076	11	2004-06-20 07:02:47	22.7	QTR	TPT	V..N
03-M076	11	2004-06-20 07:12:47	22.7	QTR	TPT	V..N
03-M076	11	2004-06-20 07:22:47	22.7	QTR	TPT	V..N
03-M076	11	2004-06-20 07:32:47	22.7	QTR	TPT	V..N
03-M076	11	2004-06-20 07:42:47	22.7	QTR	TPT	V..N
03-M076	11	2004-06-20 07:52:47	22.7	QTR	TPT	V..N
03-M076	11	2004-06-20 08:02:47	22.7	QTR	TPT	V..N
03-M076	11	2004-06-20 08:12:47	22.7	QTR	TPT	V..N
03-M076	11	2004-06-20 08:22:47	22.6	QTR	TPT	V..N
03-M076	11	2004-06-20 08:32:47	22.1	QTR	TPT	V..N
03-M076	11	2004-06-20 08:42:47	22	QTR	TPT	V..N
03-M076	11	2004-06-20 08:52:47	21.9	QTR	TPT	V..N
03-M076	11	2004-06-20 09:02:47	21.9	QTR	TPT	V..N
03-M076	11	2004-06-20 09:12:47	22.1	QTR	TPT	V..N
03-M076	11	2004-06-20 09:22:47	22.2	QTR	TPT	V..N
03-M076	11	2004-06-20 09:32:47	22.3	QTR	TPT	V..N
03-M076	11	2004-06-20 09:42:47	22.4	QTR	TPT	V..N
03-M076	11	2004-06-20 09:52:47	22.4	QTR	TPT	V..N
03-M076	11	2004-06-20 10:02:47	22.5	QTR	TPT	V..N
03-M076	11	2004-06-20 10:12:47	22.6	QTR	TPT	V..N
03-M076	11	2004-06-20 10:22:47	22.7	QTR	TPT	V..N
03-M076	11	2004-06-20 10:32:47	22.8	QTR	TPT	V..N
03-M076	11	2004-06-20 10:42:47	22.8	QTR	TPT	V..N
03-M076	11	2004-06-20 10:52:47	22.9	QTR	TPT	V..N
03-M076	11	2004-06-20 11:02:47	23.1	QTR	TPT	V..N
03-M076	11	2004-06-20 11:12:47	23.3	QTR	TPT	V..N
03-M076	11	2004-06-20 11:22:47	23.4	QTR	TPT	V..N
03-M076	11	2004-06-20 11:32:47	23.3	QTR	TPT	V..N
03-M076	11	2004-06-20 11:42:47	23.3	QTR	TPT	V..N
03-M076	11	2004-06-20 11:52:47	23.3	QTR	TPT	V..N
03-M076	11	2004-06-20 12:02:47	23.3	QTR	TPT	V..N
03-M076	11	2004-06-20 12:12:47	23.4	QTR	TPT	V..N
03-M076	11	2004-06-20 12:22:47	23.4	QTR	TPT	V..N
03-M076	11	2004-06-20 12:32:47	23.4	QTR	TPT	V..N
03-M076	11	2004-06-20 12:42:47	23.4	QTR	TPT	V..N
03-M076	11	2004-06-20 12:52:47	23.4	QTR	TPT	V..N
03-M076	11	2004-06-20 13:02:47	23.3	QTR	TPT	V..N
03-M076	11	2004-06-20 13:12:47	23.3	QTR	TPT	V..N
03-M076	11	2004-06-20 13:22:47	23.3	QTR	TPT	V..N
03-M076	11	2004-06-20 13:32:47	23.3	QTR	TPT	V..N
03-M076	11	2004-06-20 13:42:47	23.3	QTR	TPT	V..N
03-M076	11	2004-06-20 13:52:47	23.3	QTR	TPT	V..N
03-M076	11	2004-06-20 14:02:47	23.2	QTR	TPT	V..N
03-M076	11	2004-06-20 14:12:47	23.2	QTR	TPT	V..N
03-M076	11	2004-06-20 14:22:47	23.2	QTR	TPT	V..N
03-M076	11	2004-06-20 14:32:47	23.2	QTR	TPT	V..N
03-M076	11	2004-06-20 14:42:47	23.2	QTR	TPT	V..N
03-M076	11	2004-06-20 14:52:47	23.2	QTR	TPT	V..N
03-M076	11	2004-06-20 15:02:47	23.2	QTR	TPT	V..N
03-M076	11	2004-06-20 15:12:47	23.2	QTR	TPT	V..N
03-M076	11	2004-06-20 15:22:47	23.2	QTR	TPT	V..N
03-M076	11	2004-06-20 15:32:47	23.1	QTR	TPT	V..N
03-M076	11	2004-06-20 15:42:47	23.1	QTR	TPT	V..N
03-M076	11	2004-06-20 15:52:47	23.1	QTR	TPT	V..N
03-M076	11	2004-06-20 16:02:47	23.1	QTR	TPT	V..N
03-M076	11	2004-06-20 16:12:47	23.1	QTR	TPT	V..N
03-M076	11	2004-06-20 16:22:47	23.2	QTR	TPT	V..N
03-M076	11	2004-06-20 16:32:47	23.2	QTR	TPT	V..N
03-M076	11	2004-06-20 16:42:47	23.2	QTR	TPT	V..N
03-M076	11	2004-06-20 16:52:47	23.2	QTR	TPT	V..N
03-M076	11	2004-06-20 17:02:47	23.1	QTR	TPT	V..N
03-M076	11	2004-06-20 17:12:47	23.1	QTR	TPT	V..N
03-M076	11	2004-06-20 17:22:47	23	QTR	TPT	V..N
03-M076	11	2004-06-20 17:32:47	23	QTR	TPT	V..N
03-M076	11	2004-06-20 17:42:47	23	QTR	TPT	V..N
03-M076	11	2004-06-20 17:52:47	23	QTR	TPT	V..N
03-M076	11	2004-06-20 18:02:47	22.9	QTR	TPT	V..N
03-M076	11	2004-06-20 18:12:47	22.9	QTR	TPT	V..N
03-M076	11	2004-06-20 18:22:47	22.9	QTR	TPT	V..N
03-M076	11	2004-06-20 18:32:47	22.9	QTR	TPT	V..N
03-M076	11	2004-06-20 18:42:47	22.8	QTR	TPT	V..N
03-M076	11	2004-06-20 18:52:47	22.8	QTR	TPT	V..N
03-M076	11	2004-06-20 19:02:47	22.8	QTR	TPT	V..N
03-M076	11	2004-06-20 19:12:47	22.8	QTR	TPT	V..N
03-M076	11	2004-06-20 19:22:47	22.8	QTR	TPT	V..N
03-M076	11	2004-06-20 19:32:47	22.7	QTR	TPT	V..N
03-M076	11	2004-06-20 19:42:47	22.7	QTR	TPT	V..N
03-M076	11	2004-06-20 19:52:47	22.7	QTR	TPT	V..N
03-M076	11	2004-06-20 20:02:47	22.6	QTR	TPT	V..N
03-M076	11	2004-06-20 20:12:47	22.6	QTR	TPT	V..N
03-M076	11	2004-06-20 20:22:47	22.7	QTR	TPT	V..N
03-M076	11	2004-06-20 20:32:47	22.8	QTR	TPT	V..N
03-M076	11	2004-06-20 20:42:47	22.8	QTR	TPT	V..N
03-M076	11	2004-06-20 20:52:47	22.8	QTR	TPT	V..N
03-M076	11	2004-06-20 21:02:47	22.8	QTR	TPT	V..N
03-M076	11	2004-06-20 21:12:47	22.8	QTR	TPT	V..N
03-M076	11	2004-06-20 21:22:47	22.8	QTR	TPT	V..N
03-M076	11	2004-06-20 21:32:47	22.8	QTR	TPT	V..N
03-M076	11	2004-06-20 21:42:47	22.8	QTR	TPT	V..N
03-M076	11	2004-06-20 21:52:47	22.8	QTR	TPT	V..N
03-M076	11	2004-06-20 22:02:47	22.7	QTR	TPT	V..N
03-M076	11	2004-06-20 22:12:47	22.7	QTR	TPT	V..N
03-M076	11	2004-06-20 22:22:47	22.6	QTR	TPT	V..N
03-M076	11	2004-06-20 22:32:47	22.6	QTR	TPT	V..N
03-M076	11	2004-06-20 22:42:47	22.7	QTR	TPT	V..N
03-M076	11	2004-06-20 22:52:47	22.7	QTR	TPT	V..N
03-M076	11	2004-06-20 23:02:47	22.7	QTR	TPT	V..N
03-M076	11	2004-06-20 23:12:47	22.6	QTR	TPT	V..N
03-M076	11	2004-06-20 23:22:47	22.6	QTR	TPT	V..N
03-M076	11	2004-06-20 23:32:47	22.6	QTR	TPT	V..N
03-M076	11	2004-06-20 23:42:47	22.6	QTR	TPT	V..N
03-M076	11	2004-06-20 23:52:47	22.7	QTR	TPT	V..N
03-M076	11	2004-06-21 00:02:47	22.7	QTR	TPT	V..N
03-M076	11	2004-06-21 00:12:47	22.7	QTR	TPT	V..N
03-M076	11	2004-06-21 00:22:47	22.7	QTR	TPT	V..N
03-M076	11	2004-06-21 00:32:47	22.7	QTR	TPT	V..N
03-M076	11	2004-06-21 00:42:47	22.7	QTR	TPT	V..N
03-M076	11	2004-06-21 00:52:47	22.7	QTR	TPT	V..N
03-M076	11	2004-06-21 01:02:47	22.7	QTR	TPT	V..N
03-M076	11	2004-06-21 01:12:47	22.7	QTR	TPT	V..N
03-M076	11	2004-06-21 01:22:47	22.7	QTR	TPT	V..N
03-M076	11	2004-06-21 01:32:47	22.7	QTR	TPT	V..N
03-M076	11	2004-06-21 01:42:47	22.7	QTR	TPT	V..N
03-M076	11	2004-06-21 01:52:47	22.8	QTR	TPT	V..N
03-M076	11	2004-06-21 02:02:47	22.8	QTR	TPT	V..N
03-M076	11	2004-06-21 02:12:47	22.8	QTR	TPT	V..N
03-M076	11	2004-06-21 02:22:47	22.8	QTR	TPT	V..N
03-M076	11	2004-06-21 02:32:47	22.8	QTR	TPT	V..N
03-M076	11	2004-06-21 02:42:47	22.8	QTR	TPT	V..N
03-M076	11	2004-06-21 02:52:47	22.8	QTR	TPT	V..N
03-M076	11	2004-06-21 03:02:47	22.7	QTR	TPT	V..N
03-M076	11	2004-06-21 03:12:47	22.7	QTR	TPT	V..N
03-M076	11	2004-06-21 03:22:47	22.7	QTR	TPT	V..N
03-M076	11	2004-06-21 03:32:47	22.7	QTR	TPT	V..N
03-M076	11	2004-06-21 03:42:47	22.8	QTR	TPT	V..N
03-M076	11	2004-06-21 03:52:47	22.8	QTR	TPT	V..N
03-M076	11	2004-06-21 04:02:47	22.7	QTR	TPT	V..N
03-M076	11	2004-06-21 04:12:47	22.7	QTR	TPT	V..N
03-M076	11	2004-06-21 04:22:47	22.7	QTR	TPT	V..N
03-M076	11	2004-06-21 04:32:47	22.7	QTR	TPT	V..N
03-M076	11	2004-06-21 04:42:47	22.7	QTR	TPT	V..N
03-M076	11	2004-06-21 04:52:47	22.7	QTR	TPT	V..N
03-M076	11	2004-06-21 05:02:47	22.7	QTR	TPT	V..N
03-M076	11	2004-06-21 05:12:47	22.7	QTR	TPT	V..N
03-M076	11	2004-06-21 05:22:47	22.6	QTR	TPT	V..N
03-M076	11	2004-06-21 05:32:47	22.6	QTR	TPT	V..N
03-M076	11	2004-06-21 05:42:47	22.6	QTR	TPT	V..N
03-M076	11	2004-06-21 05:52:47	22.6	QTR	TPT	V..N
03-M076	11	2004-06-21 06:02:47	22.6	QTR	TPT	V..N
03-M076	11	2004-06-21 06:12:47	22.6	QTR	TPT	V..N
03-M076	11	2004-06-21 06:22:47	22.6	QTR	TPT	V..N
03-M076	11	2004-06-21 06:32:47	22.5	QTR	TPT	V..N
03-M076	11	2004-06-21 06:42:47	22.5	QTR	TPT	V..N
03-M076	11	2004-06-21 06:52:47	22.5	QTR	TPT	V..N
03-M076	11	2004-06-21 07:02:47	22.5	QTR	TPT	V..N
03-M076	11	2004-06-21 07:12:47	22.5	QTR	TPT	V..N
03-M076	11	2004-06-21 07:22:47	22.5	QTR	TPT	V..N
03-M076	11	2004-06-21 07:32:47	22.5	QTR	TPT	V..N
03-M076	11	2004-06-21 07:42:47	22.5	QTR	TPT	V..N
03-M076	11	2004-06-21 07:52:47	22.5	QTR	TPT	V..N
03-M076	11	2004-06-21 08:02:47	22.5	QTR	TPT	V..N
03-M076	11	2004-06-21 08:12:47	22.5	QTR	TPT	V..N
03-M076	11	2004-06-21 08:22:47	22.5	QTR	TPT	V..N
03-M076	11	2004-06-21 08:32:47	22.5	QTR	TPT	V..N
03-M076	11	2004-06-21 08:42:47	22.4	QTR	TPT	V..N
03-M076	11	2004-06-21 08:52:47	22.4	QTR	TPT	V..N
03-M076	11	2004-06-21 09:02:47	22.4	QTR	TPT	V..N
03-M076	11	2004-06-21 09:12:47	22.4	QTR	TPT	V..N
03-M076	11	2004-06-21 09:22:47	22.4	QTR	TPT	V..N
03-M076	11	2004-06-21 09:32:47	22.4	QTR	TPT	V..N
03-M076	11	2004-06-21 09:42:47	22.4	QTR	TPT	V..N
03-M076	11	2004-06-21 09:52:47	22.5	QTR	TPT	V..N
03-M076	11	2004-06-21 10:02:47	22.5	QTR	TPT	V..N
03-M076	11	2004-06-21 10:12:47	22.5	QTR	TPT	V..N
03-M076	11	2004-06-21 10:22:47	22.5	QTR	TPT	V..N
03-M076	11	2004-06-21 10:32:47	22.5	QTR	TPT	V..N
03-M076	11	2004-06-21 10:42:47	22.5	QTR	TPT	V..N
03-M076	11	2004-06-21 10:52:47	22.4	QTR	TPT	V..N
03-M076	11	2004-06-21 11:02:47	22.4	QTR	TPT	V..N
03-M076	11	2004-06-21 11:12:47	22.4	QTR	TPT	V..N
03-M076	11	2004-06-21 11:22:47	22.3	QTR	TPT	V..N
03-M076	11	2004-06-21 11:32:47	21.3	QTR	TPT	V..N
03-M076	11	2004-06-21 11:42:47	20.9	QTR	TPT	V..N
03-M076	11	2004-06-21 11:52:47	20.9	QTR	TPT	V..N
03-M076	11	2004-06-21 12:02:47	21.1	QTR	TPT	V..N
03-M076	11	2004-06-21 12:12:47	21.1	QTR	TPT	V..N
03-M076	11	2004-06-21 12:22:47	21.4	QTR	TPT	V..N
03-M076	11	2004-06-21 12:32:47	21.8	QTR	TPT	V..N
03-M076	11	2004-06-21 12:42:47	22.1	QTR	TPT	V..N
03-M076	11	2004-06-21 12:52:47	22.3	QTR	TPT	V..N
03-M076	11	2004-06-21 13:02:47	22.6	QTR	TPT	V..N
03-M076	11	2004-06-21 13:12:47	22.7	QTR	TPT	V..N
03-M076	11	2004-06-21 13:22:47	22.8	QTR	TPT	V..N
03-M076	11	2004-06-21 13:32:47	22.8	QTR	TPT	V..N
03-M076	11	2004-06-21 13:42:47	22.9	QTR	TPT	V..N
03-M076	11	2004-06-21 13:52:47	23	QTR	TPT	V..N
03-M076	11	2004-06-21 14:02:47	23.1	QTR	TPT	V..N
03-M076	11	2004-06-21 14:12:47	23.1	QTR	TPT	V..N
03-M076	11	2004-06-21 14:22:47	23	QTR	TPT	V..N
03-M076	11	2004-06-21 14:32:47	23	QTR	TPT	V..N
03-M076	11	2004-06-21 14:42:47	22.9	QTR	TPT	V..N
03-M076	11	2004-06-21 14:52:47	22.8	QTR	TPT	V..N
03-M076	11	2004-06-21 15:02:47	22.8	QTR	TPT	V..N
03-M076	11	2004-06-21 15:12:47	22.7	QTR	TPT	V..N
03-M076	11	2004-06-21 15:22:47	22.7	QTR	TPT	V..N
03-M076	11	2004-06-21 15:32:47	22.7	QTR	TPT	V..N
03-M076	11	2004-06-21 15:42:47	22.6	QTR	TPT	V..N
03-M076	11	2004-06-21 15:52:47	22.6	QTR	TPT	V..N
03-M076	11	2004-06-21 16:02:47	22.6	QTR	TPT	V..N
03-M076	11	2004-06-21 16:12:47	22.6	QTR	TPT	V..N
03-M076	11	2004-06-21 16:22:47	22.7	QTR	TPT	V..N
03-M076	11	2004-06-21 16:32:47	22.7	QTR	TPT	V..N
03-M076	11	2004-06-21 16:42:47	22.8	QTR	TPT	V..N
03-M076	11	2004-06-21 16:52:47	22.8	QTR	TPT	V..N
03-M076	11	2004-06-21 17:02:47	22.8	QTR	TPT	V..N
03-M076	11	2004-06-21 17:12:47	22.7	QTR	TPT	V..N
03-M076	11	2004-06-21 17:22:47	22.7	QTR	TPT	V..N
03-M076	11	2004-06-21 17:32:47	22.7	QTR	TPT	V..N
03-M076	11	2004-06-21 17:42:47	22.7	QTR	TPT	V..N
03-M076	11	2004-06-21 17:52:47	22.7	QTR	TPT	V..N
03-M076	11	2004-06-21 18:02:47	22.7	QTR	TPT	V..N
03-M076	11	2004-06-21 18:12:47	22.7	QTR	TPT	V..N
03-M076	11	2004-06-21 18:22:47	22.7	QTR	TPT	V..N
03-M076	11	2004-06-21 18:32:47	22.7	QTR	TPT	V..N
03-M076	11	2004-06-21 18:42:47	22.7	QTR	TPT	V..N
03-M076	11	2004-06-21 18:52:47	22.7	QTR	TPT	V..N
03-M076	11	2004-06-21 19:02:47	22.7	QTR	TPT	V..N
03-M076	11	2004-06-21 19:12:47	22.7	QTR	TPT	V..N
03-M076	11	2004-06-21 19:22:47	22.7	QTR	TPT	V..N
03-M076	11	2004-06-21 19:32:47	22.7	QTR	TPT	V..N
03-M076	11	2004-06-21 19:42:47	22.7	QTR	TPT	V..N
03-M076	11	2004-06-21 19:52:47	22.7	QTR	TPT	V..N
03-M076	11	2004-06-21 20:02:47	22.7	QTR	TPT	V..N
03-M076	11	2004-06-21 20:12:47	22.6	QTR	TPT	V..N
03-M076	11	2004-06-21 20:22:47	22.6	QTR	TPT	V..N
03-M076	11	2004-06-21 20:32:47	22.6	QTR	TPT	V..N
03-M076	11	2004-06-21 20:42:47	22.6	QTR	TPT	V..N
03-M076	11	2004-06-21 20:52:47	22.6	QTR	TPT	V..N
03-M076	11	2004-06-21 21:02:47	22.5	QTR	TPT	V..N
03-M076	11	2004-06-21 21:12:47	22.5	QTR	TPT	V..N
03-M076	11	2004-06-21 21:22:47	22.5	QTR	TPT	V..N
03-M076	11	2004-06-21 21:32:47	22.5	QTR	TPT	V..N
03-M076	11	2004-06-21 21:42:47	22.4	QTR	TPT	V..N
03-M076	11	2004-06-21 21:52:47	22.4	QTR	TPT	V..N
03-M076	11	2004-06-21 22:02:47	22.4	QTR	TPT	V..N
03-M076	11	2004-06-21 22:12:47	22.4	QTR	TPT	V..N
03-M076	11	2004-06-21 22:22:47	22.4	QTR	TPT	V..N
03-M076	11	2004-06-21 22:32:47	22.3	QTR	TPT	V..N
03-M076	11	2004-06-21 22:42:47	22.3	QTR	TPT	V..N
03-M076	11	2004-06-21 22:52:47	22.3	QTR	TPT	V..N
03-M076	11	2004-06-21 23:02:47	22.3	QTR	TPT	V..N
03-M076	11	2004-06-21 23:12:47	22.3	QTR	TPT	V..N
03-M076	11	2004-06-21 23:22:47	22.3	QTR	TPT	V..N
03-M076	11	2004-06-21 23:32:47	22.4	QTR	TPT	V..N
03-M076	11	2004-06-21 23:42:47	22.4	QTR	TPT	V..N
03-M076	11	2004-06-21 23:52:47	22.4	QTR	TPT	V..N
03-M076	11	2004-06-22 00:02:47	22.4	QTR	TPT	V..N
03-M076	11	2004-06-22 00:12:47	22.4	QTR	TPT	V..N
03-M076	11	2004-06-22 00:22:47	22.5	QTR	TPT	V..N
03-M076	11	2004-06-22 00:32:47	22.5	QTR	TPT	V..N
03-M076	11	2004-06-22 00:42:47	22.5	QTR	TPT	V..N
03-M076	11	2004-06-22 00:52:47	22.5	QTR	TPT	V..N
03-M076	11	2004-06-22 01:02:47	22.5	QTR	TPT	V..N
03-M076	11	2004-06-22 01:12:47	22.5	QTR	TPT	V..N
03-M076	11	2004-06-22 01:22:47	22.6	QTR	TPT	V..N
03-M076	11	2004-06-22 01:32:47	22.6	QTR	TPT	V..N
03-M076	11	2004-06-22 01:42:47	22.6	QTR	TPT	V..N
03-M076	11	2004-06-22 01:52:47	22.6	QTR	TPT	V..N
03-M076	11	2004-06-22 02:02:47	22.6	QTR	TPT	V..N
03-M076	11	2004-06-22 02:12:47	22.6	QTR	TPT	V..N
03-M076	11	2004-06-22 02:22:47	22.6	QTR	TPT	V..N
03-M076	11	2004-06-22 02:32:47	22.6	QTR	TPT	V..N
03-M076	11	2004-06-22 02:42:47	22.6	QTR	TPT	V..N
03-M076	11	2004-06-22 02:52:47	22.6	QTR	TPT	V..N
03-M076	11	2004-06-22 03:02:47	22.6	QTR	TPT	V..N
03-M076	11	2004-06-22 03:12:47	22.6	QTR	TPT	V..N
03-M076	11	2004-06-22 03:22:47	22.6	QTR	TPT	V..N
03-M076	11	2004-06-22 03:32:47	22.7	QTR	TPT	V..N
03-M076	11	2004-06-22 03:42:47	22.7	QTR	TPT	V..N
03-M076	11	2004-06-22 03:52:47	22.7	QTR	TPT	V..N
03-M076	11	2004-06-22 04:02:47	22.7	QTR	TPT	V..N
03-M076	11	2004-06-22 04:12:47	22.7	QTR	TPT	V..N
03-M076	11	2004-06-22 04:22:47	22.7	QTR	TPT	V..N
03-M076	11	2004-06-22 04:32:47	22.7	QTR	TPT	V..N
03-M076	11	2004-06-22 04:42:47	22.7	QTR	TPT	V..N
03-M076	11	2004-06-22 04:52:47	22.7	QTR	TPT	V..N
03-M076	11	2004-06-22 05:02:47	22.6	QTR	TPT	V..N
03-M076	11	2004-06-22 05:12:47	22.6	QTR	TPT	V..N
03-M076	11	2004-06-22 05:22:47	22.6	QTR	TPT	V..N
03-M076	11	2004-06-22 05:32:47	22.6	QTR	TPT	V..N
03-M076	11	2004-06-22 05:42:47	22.6	QTR	TPT	V..N
03-M076	11	2004-06-22 05:52:47	22.6	QTR	TPT	V..N
03-M076	11	2004-06-22 06:02:47	22.6	QTR	TPT	V..N
03-M076	11	2004-06-22 06:12:47	22.5	QTR	TPT	V..N
03-M076	11	2004-06-22 06:22:47	22.5	QTR	TPT	V..N
03-M076	11	2004-06-22 06:32:47	22.5	QTR	TPT	V..N
03-M076	11	2004-06-22 06:42:47	22.5	QTR	TPT	V..N
03-M076	11	2004-06-22 06:52:47	22.5	QTR	TPT	V..N
03-M076	11	2004-06-22 07:02:47	22.5	QTR	TPT	V..N
03-M076	11	2004-06-22 07:12:47	22.5	QTR	TPT	V..N
03-M076	11	2004-06-22 07:22:47	22.5	QTR	TPT	V..N
03-M076	11	2004-06-22 07:32:47	22.5	QTR	TPT	V..N
03-M076	11	2004-06-22 07:42:47	22.5	QTR	TPT	V..N
03-M076	11	2004-06-22 07:52:47	22.5	QTR	TPT	V..N
03-M076	11	2004-06-22 08:02:47	22.4	QTR	TPT	V..N
03-M076	11	2004-06-22 08:12:47	22.4	QTR	TPT	V..N
03-M076	11	2004-06-22 08:22:47	22.4	QTR	TPT	V..N
03-M076	11	2004-06-22 08:32:47	22.4	QTR	TPT	V..N
03-M076	11	2004-06-22 08:42:47	22.4	QTR	TPT	V..N
03-M076	11	2004-06-22 08:52:47	22.4	QTR	TPT	V..N
03-M076	11	2004-06-22 09:02:47	22.4	QTR	TPT	V..N
03-M076	11	2004-06-22 09:12:47	22.4	QTR	TPT	V..N
03-M076	11	2004-06-22 09:22:47	22.4	QTR	TPT	V..N
03-M076	11	2004-06-22 09:32:47	22.4	QTR	TPT	V..N
03-M076	11	2004-06-22 09:42:47	22.4	QTR	TPT	V..N
03-M076	11	2004-06-22 09:52:47	22.4	QTR	TPT	V..N
03-M076	11	2004-06-22 10:02:47	22.4	QTR	TPT	V..N
03-M076	11	2004-06-22 10:12:47	22.4	QTR	TPT	V..N
03-M076	11	2004-06-22 10:22:47	22.3	QTR	TPT	V..N
03-M076	11	2004-06-22 10:32:47	22.3	QTR	TPT	V..N
03-M076	11	2004-06-22 10:42:47	22.2	QTR	TPT	V..N
03-M076	11	2004-06-22 10:52:47	22.2	QTR	TPT	V..N
03-M076	11	2004-06-22 11:02:47	22.6	QTR	TPT	V..N
03-M076	11	2004-06-22 11:12:47	22.6	QTR	TPT	V..N
03-M076	11	2004-06-22 11:22:47	22.9	QTR	TPT	V..N
03-M076	11	2004-06-22 11:32:47	23.1	QTR	TPT	V..N
03-M076	11	2004-06-22 11:42:47	23.4	QTR	TPT	V..N
03-M076	11	2004-06-22 11:52:47	23.5	QTR	TPT	V..N
03-M076	11	2004-06-22 12:02:47	23.5	QTR	TPT	V..N
03-M076	11	2004-06-22 12:12:47	23.4	QTR	TPT	V..N
03-M076	11	2004-06-22 12:22:47	23.4	QTR	TPT	V..N
03-M076	11	2004-06-22 12:32:47	23.4	QTR	TPT	V..N
03-M076	11	2004-06-22 12:42:47	23.4	QTR	TPT	V..N
03-M076	11	2004-06-22 12:52:47	23.5	QTR	TPT	V..N
03-M076	11	2004-06-22 13:02:47	23.7	QTR	TPT	V..N
03-M076	11	2004-06-22 13:12:47	23.8	QTR	TPT	V..N
03-M076	11	2004-06-22 13:22:47	23.9	QTR	TPT	V..N
03-M076	11	2004-06-22 13:32:47	23.9	QTR	TPT	V..N
03-M076	11	2004-06-22 13:42:47	24	QTR	TPT	V..N
03-M076	11	2004-06-22 13:52:47	24	QTR	TPT	V..N
03-M076	11	2004-06-22 14:02:47	24.1	QTR	TPT	V..N
03-M076	11	2004-06-22 14:12:47	24.1	QTR	TPT	V..N
03-M076	11	2004-06-22 14:22:47	24.2	QTR	TPT	V..N
03-M076	11	2004-06-22 14:32:47	24.2	QTR	TPT	V..N
03-M076	11	2004-06-22 14:42:47	24.2	QTR	TPT	V..N
03-M076	11	2004-06-22 14:52:47	24.2	QTR	TPT	V..N
03-M076	11	2004-06-22 15:02:47	24.2	QTR	TPT	V..N
03-M076	11	2004-06-22 15:12:47	24.3	QTR	TPT	V..N
03-M076	11	2004-06-22 15:22:47	24.5	QTR	TPT	V..N
03-M076	11	2004-06-22 15:32:47	24.4	QTR	TPT	V..N
03-M076	11	2004-06-22 15:42:47	24.4	QTR	TPT	V..N
03-M076	11	2004-06-22 15:52:47	24.5	QTR	TPT	V..N
03-M076	11	2004-06-22 16:02:47	24.5	QTR	TPT	V..N
03-M076	11	2004-06-22 16:12:47	24.6	QTR	TPT	V..N
03-M076	11	2004-06-22 16:22:47	24.6	QTR	TPT	V..N
03-M076	11	2004-06-22 16:32:47	24.6	QTR	TPT	V..N
03-M076	11	2004-06-22 16:42:47	24.6	QTR	TPT	V..N
03-M076	11	2004-06-22 16:52:47	24.5	QTR	TPT	V..N
03-M076	11	2004-06-22 17:02:47	24.5	QTR	TPT	V..N
03-M076	11	2004-06-22 17:12:47	24.4	QTR	TPT	V..N
03-M076	11	2004-06-22 17:22:47	24.4	QTR	TPT	V..N
03-M076	11	2004-06-22 17:32:47	24.4	QTR	TPT	V..N
03-M076	11	2004-06-22 17:42:47	24.4	QTR	TPT	V..N
03-M076	11	2004-06-22 17:52:47	24.4	QTR	TPT	V..N
03-M076	11	2004-06-22 18:02:47	24.4	QTR	TPT	V..N
03-M076	11	2004-06-22 18:12:47	24.4	QTR	TPT	V..N
03-M076	11	2004-06-22 18:22:47	24.4	QTR	TPT	V..N
03-M076	11	2004-06-22 18:32:47	24.4	QTR	TPT	V..N
03-M076	11	2004-06-22 18:42:47	24.4	QTR	TPT	V..N
03-M076	11	2004-06-22 18:52:47	24.4	QTR	TPT	V..N
03-M076	11	2004-06-22 19:02:47	24.5	QTR	TPT	V..N
03-M076	11	2004-06-22 19:12:47	24.5	QTR	TPT	V..N
03-M076	11	2004-06-22 19:22:47	24.4	QTR	TPT	V..N
03-M076	11	2004-06-22 19:32:47	24.4	QTR	TPT	V..N
03-M076	11	2004-06-22 19:42:47	24.3	QTR	TPT	V..N
03-M076	11	2004-06-22 19:52:47	24.3	QTR	TPT	V..N
03-M076	11	2004-06-22 20:02:47	24.3	QTR	TPT	V..N
03-M076	11	2004-06-22 20:12:47	24.2	QTR	TPT	V..N
03-M076	11	2004-06-22 20:22:47	24.2	QTR	TPT	V..N
03-M076	11	2004-06-22 20:32:47	24.2	QTR	TPT	V..N
03-M076	11	2004-06-22 20:42:47	24.1	QTR	TPT	V..N
03-M076	11	2004-06-22 20:52:47	24.1	QTR	TPT	V..N
03-M076	11	2004-06-22 21:02:47	24.1	QTR	TPT	V..N
03-M076	11	2004-06-22 21:12:47	24	QTR	TPT	V..N
03-M076	11	2004-06-22 21:22:47	24	QTR	TPT	V..N
03-M076	11	2004-06-22 21:32:47	24	QTR	TPT	V..N
03-M076	11	2004-06-22 21:42:47	23.9	QTR	TPT	V..N
03-M076	11	2004-06-22 21:52:47	23.9	QTR	TPT	V..N
03-M076	11	2004-06-22 22:02:47	23.9	QTR	TPT	V..N
03-M076	11	2004-06-22 22:12:47	23.9	QTR	TPT	V..N
03-M076	11	2004-06-22 22:22:47	23.9	QTR	TPT	V..N
03-M076	11	2004-06-22 22:32:47	23.9	QTR	TPT	V..N
03-M076	11	2004-06-22 22:42:47	23.9	QTR	TPT	V..N
03-M076	11	2004-06-22 22:52:47	23.9	QTR	TPT	V..N
03-M076	11	2004-06-22 23:02:47	23.9	QTR	TPT	V..N
03-M076	11	2004-06-22 23:12:47	23.9	QTR	TPT	V..N
03-M076	11	2004-06-22 23:22:47	23.9	QTR	TPT	V..N
03-M076	11	2004-06-22 23:32:47	24	QTR	TPT	V..N
03-M076	11	2004-06-22 23:42:47	24	QTR	TPT	V..N
03-M076	11	2004-06-22 23:52:47	24	QTR	TPT	V..N
03-M076	11	2004-06-23 00:02:47	24	QTR	TPT	V..N
03-M076	11	2004-06-23 00:12:47	24	QTR	TPT	V..N
03-M076	11	2004-06-23 00:22:47	24	QTR	TPT	V..N
03-M076	11	2004-06-23 00:32:47	24	QTR	TPT	V..N
03-M076	11	2004-06-23 00:42:47	24.1	QTR	TPT	V..N
03-M076	11	2004-06-23 00:52:47	24.1	QTR	TPT	V..N
03-M076	11	2004-06-23 01:02:47	24.1	QTR	TPT	V..N
03-M076	11	2004-06-23 01:12:47	24.1	QTR	TPT	V..N
03-M076	11	2004-06-23 01:22:47	24.1	QTR	TPT	V..N
03-M076	11	2004-06-23 01:32:47	24.1	QTR	TPT	V..N
03-M076	11	2004-06-23 01:42:47	24.1	QTR	TPT	V..N
03-M076	11	2004-06-23 01:52:47	24.1	QTR	TPT	V..N
03-M076	11	2004-06-23 02:02:47	24.1	QTR	TPT	V..N
03-M076	11	2004-06-23 02:12:47	24.1	QTR	TPT	V..N
03-M076	11	2004-06-23 02:22:47	24.2	QTR	TPT	V..N
03-M076	11	2004-06-23 02:32:47	24.2	QTR	TPT	V..N
03-M076	11	2004-06-23 02:42:47	24.2	QTR	TPT	V..N
03-M076	11	2004-06-23 02:52:47	24.2	QTR	TPT	V..N
03-M076	11	2004-06-23 03:02:47	24.2	QTR	TPT	V..N
03-M076	11	2004-06-23 03:12:47	24.2	QTR	TPT	V..N
03-M076	11	2004-06-23 03:22:47	24.2	QTR	TPT	V..N
03-M076	11	2004-06-23 03:32:47	24.2	QTR	TPT	V..N
03-M076	11	2004-06-23 03:42:47	24.2	QTR	TPT	V..N
03-M076	11	2004-06-23 03:52:47	24.2	QTR	TPT	V..N
03-M076	11	2004-06-23 04:02:47	24.2	QTR	TPT	V..N
03-M076	11	2004-06-23 04:12:47	24.2	QTR	TPT	V..N
03-M076	11	2004-06-23 04:22:47	24.2	QTR	TPT	V..N
03-M076	11	2004-06-23 04:32:47	24.1	QTR	TPT	V..N
03-M076	11	2004-06-23 04:42:47	24.1	QTR	TPT	V..N
03-M076	11	2004-06-23 04:52:47	24.1	QTR	TPT	V..N
03-M076	11	2004-06-23 05:02:47	24.1	QTR	TPT	V..N
03-M076	11	2004-06-23 05:12:47	24	QTR	TPT	V..N
03-M076	11	2004-06-23 05:22:47	24	QTR	TPT	V..N
03-M076	11	2004-06-23 05:32:47	24	QTR	TPT	V..N
03-M076	11	2004-06-23 05:42:47	24	QTR	TPT	V..N
03-M076	11	2004-06-23 05:52:47	24	QTR	TPT	V..N
03-M076	11	2004-06-23 06:02:47	24	QTR	TPT	V..N
03-M076	11	2004-06-23 06:12:47	24	QTR	TPT	V..N
03-M076	11	2004-06-23 06:22:47	23.9	QTR	TPT	V..N
03-M076	11	2004-06-23 06:32:47	23.9	QTR	TPT	V..N
03-M076	11	2004-06-23 06:42:47	23.9	QTR	TPT	V..N
03-M076	11	2004-06-23 06:52:47	23.9	QTR	TPT	V..N
03-M076	11	2004-06-23 07:02:47	23.8	QTR	TPT	V..N
03-M076	11	2004-06-23 07:12:47	23.8	QTR	TPT	V..N
03-M076	11	2004-06-23 07:22:47	23.8	QTR	TPT	V..N
03-M076	11	2004-06-23 07:32:47	23.8	QTR	TPT	V..N
03-M076	11	2004-06-23 07:42:47	23.8	QTR	TPT	V..N
03-M076	11	2004-06-23 07:52:47	23.8	QTR	TPT	V..N
03-M076	11	2004-06-23 08:02:47	23.8	QTR	TPT	V..N
03-M076	11	2004-06-23 08:12:47	23.8	QTR	TPT	V..N
03-M076	11	2004-06-23 08:22:47	23.7	QTR	TPT	V..N
03-M076	11	2004-06-23 08:32:47	23.7	QTR	TPT	V..N
03-M076	11	2004-06-23 08:42:47	23.7	QTR	TPT	V..N
03-M076	11	2004-06-23 08:52:47	23.7	QTR	TPT	V..N
03-M076	11	2004-06-23 09:02:47	23.7	QTR	TPT	V..N
03-M076	11	2004-06-23 09:12:47	23.7	QTR	TPT	V..N
03-M076	11	2004-06-23 09:22:47	23.7	QTR	TPT	V..N
03-M076	11	2004-06-23 09:32:47	23.6	QTR	TPT	V..N
03-M076	11	2004-06-23 09:42:47	23.3	QTR	TPT	V..N
03-M076	11	2004-06-23 09:52:47	22.4	QTR	TPT	V..N
03-M076	11	2004-06-23 10:02:47	22.1	QTR	TPT	V..N
03-M076	11	2004-06-23 10:12:47	22.1	QTR	TPT	V..N
03-M076	11	2004-06-23 10:22:47	22.4	QTR	TPT	V..N
03-M076	11	2004-06-23 10:32:47	22.5	QTR	TPT	V..N
03-M076	11	2004-06-23 10:42:47	22.4	QTR	TPT	V..N
03-M076	11	2004-06-23 10:52:47	22.3	QTR	TPT	V..N
03-M076	11	2004-06-23 11:02:47	22.1	QTR	TPT	V..N
03-M076	11	2004-06-23 11:12:47	21.9	QTR	TPT	V..N
03-M076	11	2004-06-23 11:22:47	22	QTR	TPT	V..N
03-M076	11	2004-06-23 11:32:47	22.4	QTR	TPT	V..N
03-M076	20	2004-06-16 16:55:44	27.5	HYG	TPT	V..N
03-M076	20	2004-06-16 17:05:44	27.63	HYG	TPT	V..N
03-M076	20	2004-06-16 17:15:44	27.75	HYG	TPT	V..N
03-M076	20	2004-06-16 17:25:44	27.56	HYG	TPT	V..N
03-M076	20	2004-06-16 17:35:44	27.44	HYG	TPT	V..N
03-M076	20	2004-06-16 17:45:44	27.38	HYG	TPT	V..N
03-M076	20	2004-06-16 17:55:44	27.31	HYG	TPT	V..N
03-M076	20	2004-06-16 18:05:44	27.31	HYG	TPT	V..N
03-M076	20	2004-06-16 18:15:44	27.31	HYG	TPT	V..N
03-M076	20	2004-06-16 18:25:44	27.38	HYG	TPT	V..N
03-M076	20	2004-06-16 18:35:44	27.31	HYG	TPT	V..N
03-M076	20	2004-06-16 18:45:44	27.44	HYG	TPT	V..N
03-M076	20	2004-06-16 18:55:44	27.44	HYG	TPT	V..N
03-M076	20	2004-06-16 19:05:44	27.38	HYG	TPT	V..N
03-M076	20	2004-06-16 19:15:44	27.44	HYG	TPT	V..N
03-M076	20	2004-06-16 19:25:44	27.38	HYG	TPT	V..N
03-M076	20	2004-06-16 19:35:44	27.38	HYG	TPT	V..N
03-M076	20	2004-06-16 19:45:44	27.38	HYG	TPT	V..N
03-M076	20	2004-06-16 19:55:44	27.38	HYG	TPT	V..N
03-M076	20	2004-06-16 20:05:44	27.44	HYG	TPT	V..N
03-M076	20	2004-06-16 20:15:44	27.44	HYG	TPT	V..N
03-M076	20	2004-06-16 20:25:44	27.38	HYG	TPT	V..N
03-M076	20	2004-06-16 20:35:44	27.31	HYG	TPT	V..N
03-M076	20	2004-06-16 20:45:44	27.31	HYG	TPT	V..N
03-M076	20	2004-06-16 20:55:44	27.13	HYG	TPT	V..N
03-M076	20	2004-06-16 21:05:44	26.94	HYG	TPT	V..N
03-M076	20	2004-06-16 21:15:44	26.81	HYG	TPT	V..N
03-M076	20	2004-06-16 21:25:44	26.69	HYG	TPT	V..N
03-M076	20	2004-06-16 21:35:44	26.5	HYG	TPT	V..N
03-M076	20	2004-06-16 21:45:44	26.44	HYG	TPT	V..N
03-M076	20	2004-06-16 21:55:44	26.31	HYG	TPT	V..N
03-M076	20	2004-06-16 22:05:44	26.19	HYG	TPT	V..N
03-M076	20	2004-06-16 22:15:44	26.13	HYG	TPT	V..N
03-M076	20	2004-06-16 22:25:44	26	HYG	TPT	V..N
03-M076	20	2004-06-16 22:35:44	25.88	HYG	TPT	V..N
03-M076	20	2004-06-16 22:45:44	25.81	HYG	TPT	V..N
03-M076	20	2004-06-16 22:55:44	25.75	HYG	TPT	V..N
03-M076	20	2004-06-16 23:05:44	25.75	HYG	TPT	V..N
03-M076	20	2004-06-16 23:15:44	25.75	HYG	TPT	V..N
03-M076	20	2004-06-16 23:25:44	25.81	HYG	TPT	V..N
03-M076	20	2004-06-16 23:35:44	25.88	HYG	TPT	V..N
03-M076	20	2004-06-16 23:45:44	25.88	HYG	TPT	V..N
03-M076	20	2004-06-16 23:55:44	25.88	HYG	TPT	V..N
03-M076	20	2004-06-17 00:05:44	25.94	HYG	TPT	V..N
03-M076	20	2004-06-17 00:15:44	25.94	HYG	TPT	V..N
03-M076	20	2004-06-17 00:25:44	25.88	HYG	TPT	V..N
03-M076	20	2004-06-17 00:35:44	25.88	HYG	TPT	V..N
03-M076	20	2004-06-17 00:45:44	25.81	HYG	TPT	V..N
03-M076	20	2004-06-17 00:55:44	25.75	HYG	TPT	V..N
03-M076	20	2004-06-17 01:05:44	25.75	HYG	TPT	V..N
03-M076	20	2004-06-17 01:15:44	25.69	HYG	TPT	V..N
03-M076	20	2004-06-17 01:25:44	25.63	HYG	TPT	V..N
03-M076	20	2004-06-17 01:35:44	25.63	HYG	TPT	V..N
03-M076	20	2004-06-17 01:45:44	25.56	HYG	TPT	V..N
03-M076	20	2004-06-17 01:55:44	25.56	HYG	TPT	V..N
03-M076	20	2004-06-17 02:05:44	25.56	HYG	TPT	V..N
03-M076	20	2004-06-17 02:15:44	25.5	HYG	TPT	V..N
03-M076	20	2004-06-17 02:25:44	25.5	HYG	TPT	V..N
03-M076	20	2004-06-17 02:35:44	25.44	HYG	TPT	V..N
03-M076	20	2004-06-17 02:45:44	25.44	HYG	TPT	V..N
03-M076	20	2004-06-17 02:55:44	25.38	HYG	TPT	V..N
03-M076	20	2004-06-17 03:05:44	25.38	HYG	TPT	V..N
03-M076	20	2004-06-17 03:15:44	25.38	HYG	TPT	V..N
03-M076	20	2004-06-17 03:25:44	25.38	HYG	TPT	V..N
03-M076	20	2004-06-17 03:35:44	25.31	HYG	TPT	V..N
03-M076	20	2004-06-17 03:45:44	25.31	HYG	TPT	V..N
03-M076	20	2004-06-17 03:55:44	25.25	HYG	TPT	V..N
03-M076	20	2004-06-17 04:05:44	25.25	HYG	TPT	V..N
03-M076	20	2004-06-17 04:15:44	25.19	HYG	TPT	V..N
03-M076	20	2004-06-17 04:25:44	25.19	HYG	TPT	V..N
03-M076	20	2004-06-17 04:35:44	25.19	HYG	TPT	V..N
03-M076	20	2004-06-17 04:45:44	25.19	HYG	TPT	V..N
03-M076	20	2004-06-17 04:55:44	25.13	HYG	TPT	V..N
03-M076	20	2004-06-17 05:05:44	25.13	HYG	TPT	V..N
03-M076	20	2004-06-17 05:15:44	25.13	HYG	TPT	V..N
03-M076	20	2004-06-17 05:25:44	25.06	HYG	TPT	V..N
03-M076	20	2004-06-17 05:35:44	25.06	HYG	TPT	V..N
03-M076	20	2004-06-17 05:45:44	25	HYG	TPT	V..N
03-M076	20	2004-06-17 05:55:44	25	HYG	TPT	V..N
03-M076	20	2004-06-17 06:05:44	25	HYG	TPT	V..N
03-M076	20	2004-06-17 06:15:44	24.94	HYG	TPT	V..N
03-M076	20	2004-06-17 06:25:44	24.94	HYG	TPT	V..N
03-M076	20	2004-06-17 06:35:44	24.88	HYG	TPT	V..N
03-M076	20	2004-06-17 06:45:44	24.88	HYG	TPT	V..N
03-M076	20	2004-06-17 06:55:44	24.81	HYG	TPT	V..N
03-M076	20	2004-06-17 07:05:44	24.81	HYG	TPT	V..N
03-M076	20	2004-06-17 07:15:44	24.81	HYG	TPT	V..N
03-M076	20	2004-06-17 07:25:44	24.75	HYG	TPT	V..N
03-M076	20	2004-06-17 07:35:44	24.75	HYG	TPT	V..N
03-M076	20	2004-06-17 07:45:44	24.69	HYG	TPT	V..N
03-M076	20	2004-06-17 07:55:44	24.69	HYG	TPT	V..N
03-M076	20	2004-06-17 08:05:44	24.69	HYG	TPT	V..N
03-M076	20	2004-06-17 08:15:44	24.63	HYG	TPT	V..N
03-M076	20	2004-06-17 08:25:44	24.63	HYG	TPT	V..N
03-M076	20	2004-06-17 08:35:44	24.63	HYG	TPT	V..N
03-M076	20	2004-06-17 08:45:44	24.56	HYG	TPT	V..N
03-M076	20	2004-06-17 08:55:44	24.56	HYG	TPT	V..N
03-M076	20	2004-06-17 09:05:44	24.56	HYG	TPT	V..N
03-M076	20	2004-06-17 09:15:44	24.56	HYG	TPT	V..N
03-M076	20	2004-06-17 09:25:44	24.5	HYG	TPT	V..N
03-M076	20	2004-06-17 09:35:44	24.5	HYG	TPT	V..N
03-M076	20	2004-06-17 09:45:44	24.5	HYG	TPT	V..N
03-M076	20	2004-06-17 09:55:44	24.44	HYG	TPT	V..N
03-M076	20	2004-06-17 10:05:44	24.44	HYG	TPT	V..N
03-M076	20	2004-06-17 10:15:44	24.44	HYG	TPT	V..N
03-M076	20	2004-06-17 10:25:44	24.44	HYG	TPT	V..N
03-M076	20	2004-06-17 10:35:44	24.5	HYG	TPT	V..N
03-M076	20	2004-06-17 10:45:44	24.5	HYG	TPT	V..N
03-M076	20	2004-06-17 10:55:44	24.63	HYG	TPT	V..N
03-M076	20	2004-06-17 11:05:44	24.69	HYG	TPT	V..N
03-M076	20	2004-06-17 11:15:44	24.75	HYG	TPT	V..N
03-M076	20	2004-06-17 11:25:44	24.81	HYG	TPT	V..N
03-M076	20	2004-06-17 11:35:44	24.88	HYG	TPT	V..N
03-M076	20	2004-06-17 11:45:44	25	HYG	TPT	V..N
03-M076	20	2004-06-17 11:55:44	25.19	HYG	TPT	V..N
03-M076	20	2004-06-17 12:05:44	25.25	HYG	TPT	V..N
03-M076	20	2004-06-17 12:15:44	25.25	HYG	TPT	V..N
03-M076	20	2004-06-17 12:25:44	25.25	HYG	TPT	V..N
03-M076	20	2004-06-17 12:35:44	25.25	HYG	TPT	V..N
03-M076	20	2004-06-17 12:45:44	25.25	HYG	TPT	V..N
03-M076	20	2004-06-17 12:55:44	25.31	HYG	TPT	V..N
03-M076	20	2004-06-17 13:05:44	25.38	HYG	TPT	V..N
03-M076	20	2004-06-17 13:15:44	25.38	HYG	TPT	V..N
03-M076	20	2004-06-17 13:25:44	25.38	HYG	TPT	V..N
03-M076	20	2004-06-17 13:35:44	25.44	HYG	TPT	V..N
03-M076	20	2004-06-17 13:45:44	25.44	HYG	TPT	V..N
03-M076	20	2004-06-17 13:55:44	25.5	HYG	TPT	V..N
03-M076	20	2004-06-17 14:05:44	25.5	HYG	TPT	V..N
03-M076	20	2004-06-17 14:15:44	25.5	HYG	TPT	V..N
03-M076	20	2004-06-17 14:25:44	25.56	HYG	TPT	V..N
03-M076	20	2004-06-17 14:35:44	25.56	HYG	TPT	V..N
03-M076	20	2004-06-17 14:45:44	25.56	HYG	TPT	V..N
03-M076	20	2004-06-17 14:55:44	25.56	HYG	TPT	V..N
03-M076	20	2004-06-17 15:05:44	25.56	HYG	TPT	V..N
03-M076	20	2004-06-17 15:15:44	25.63	HYG	TPT	V..N
03-M076	20	2004-06-17 15:25:44	25.63	HYG	TPT	V..N
03-M076	20	2004-06-17 15:35:44	25.69	HYG	TPT	V..N
03-M076	20	2004-06-17 15:45:44	25.63	HYG	TPT	V..N
03-M076	20	2004-06-17 15:55:44	25.69	HYG	TPT	V..N
03-M076	20	2004-06-17 16:05:44	25.69	HYG	TPT	V..N
03-M076	20	2004-06-17 16:15:44	25.69	HYG	TPT	V..N
03-M076	20	2004-06-17 16:25:44	25.75	HYG	TPT	V..N
03-M076	20	2004-06-17 16:35:44	25.81	HYG	TPT	V..N
03-M076	20	2004-06-17 16:45:44	25.81	HYG	TPT	V..N
03-M076	20	2004-06-17 16:55:44	25.94	HYG	TPT	V..N
03-M076	20	2004-06-17 17:05:44	26	HYG	TPT	V..N
03-M076	20	2004-06-17 17:15:44	26.06	HYG	TPT	V..N
03-M076	20	2004-06-17 17:25:44	26.13	HYG	TPT	V..N
03-M076	20	2004-06-17 17:35:44	26.19	HYG	TPT	V..N
03-M076	20	2004-06-17 17:45:44	26.25	HYG	TPT	V..N
03-M076	20	2004-06-17 17:55:44	26.38	HYG	TPT	V..N
03-M076	20	2004-06-17 18:05:44	26.44	HYG	TPT	V..N
03-M076	20	2004-06-17 18:15:44	26.5	HYG	TPT	V..N
03-M076	20	2004-06-17 18:25:44	26.63	HYG	TPT	V..N
03-M076	20	2004-06-17 18:35:44	26.63	HYG	TPT	V..N
03-M076	20	2004-06-17 18:45:44	26.63	HYG	TPT	V..N
03-M076	20	2004-06-17 18:55:44	26.69	HYG	TPT	V..N
03-M076	20	2004-06-17 19:05:44	26.69	HYG	TPT	V..N
03-M076	20	2004-06-17 19:15:44	26.69	HYG	TPT	V..N
03-M076	20	2004-06-17 19:25:44	26.63	HYG	TPT	V..N
03-M076	20	2004-06-17 19:35:44	26.63	HYG	TPT	V..N
03-M076	20	2004-06-17 19:45:44	26.63	HYG	TPT	V..N
03-M076	20	2004-06-17 19:55:44	26.56	HYG	TPT	V..N
03-M076	20	2004-06-17 20:05:44	26.56	HYG	TPT	V..N
03-M076	20	2004-06-17 20:15:44	26.63	HYG	TPT	V..N
03-M076	20	2004-06-17 20:25:44	26.56	HYG	TPT	V..N
03-M076	20	2004-06-17 20:35:44	26.56	HYG	TPT	V..N
03-M076	20	2004-06-17 20:45:44	26.56	HYG	TPT	V..N
03-M076	20	2004-06-17 20:55:44	26.38	HYG	TPT	V..N
03-M076	20	2004-06-17 21:05:44	26.31	HYG	TPT	V..N
03-M076	20	2004-06-17 21:15:44	26.13	HYG	TPT	V..N
03-M076	20	2004-06-17 21:25:44	25.88	HYG	TPT	V..N
03-M076	20	2004-06-17 21:35:44	25.69	HYG	TPT	V..N
03-M076	20	2004-06-17 21:45:44	25.56	HYG	TPT	V..N
03-M076	20	2004-06-17 21:55:44	25.44	HYG	TPT	V..N
03-M076	20	2004-06-17 22:05:44	25.38	HYG	TPT	V..N
03-M076	20	2004-06-17 22:15:44	25.25	HYG	TPT	V..N
03-M076	20	2004-06-17 22:25:44	25.19	HYG	TPT	V..N
03-M076	20	2004-06-17 22:35:44	25.13	HYG	TPT	V..N
03-M076	20	2004-06-17 22:45:44	25	HYG	TPT	V..N
03-M076	20	2004-06-17 22:55:44	24.94	HYG	TPT	V..N
03-M076	20	2004-06-17 23:05:44	25	HYG	TPT	V..N
03-M076	20	2004-06-17 23:15:44	24.94	HYG	TPT	V..N
03-M076	20	2004-06-17 23:25:44	24.94	HYG	TPT	V..N
03-M076	20	2004-06-17 23:35:44	25	HYG	TPT	V..N
03-M076	20	2004-06-17 23:45:44	25.06	HYG	TPT	V..N
03-M076	20	2004-06-17 23:55:44	25.06	HYG	TPT	V..N
03-M076	20	2004-06-18 00:05:44	25.13	HYG	TPT	V..N
03-M076	20	2004-06-18 00:15:44	25.19	HYG	TPT	V..N
03-M076	20	2004-06-18 00:25:44	25.19	HYG	TPT	V..N
03-M076	20	2004-06-18 00:35:44	25.25	HYG	TPT	V..N
03-M076	20	2004-06-18 00:45:44	25.25	HYG	TPT	V..N
03-M076	20	2004-06-18 00:55:44	25.25	HYG	TPT	V..N
03-M076	20	2004-06-18 01:05:44	25.25	HYG	TPT	V..N
03-M076	20	2004-06-18 01:15:44	25.25	HYG	TPT	V..N
03-M076	20	2004-06-18 01:25:44	25.25	HYG	TPT	V..N
03-M076	20	2004-06-18 01:35:44	25.25	HYG	TPT	V..N
03-M076	20	2004-06-18 01:45:44	25.25	HYG	TPT	V..N
03-M076	20	2004-06-18 01:55:44	25.25	HYG	TPT	V..N
03-M076	20	2004-06-18 02:05:44	25.25	HYG	TPT	V..N
03-M076	20	2004-06-18 02:15:44	25.31	HYG	TPT	V..N
03-M076	20	2004-06-18 02:25:44	25.25	HYG	TPT	V..N
03-M076	20	2004-06-18 02:35:44	25.25	HYG	TPT	V..N
03-M076	20	2004-06-18 02:45:44	25.25	HYG	TPT	V..N
03-M076	20	2004-06-18 02:55:44	25.25	HYG	TPT	V..N
03-M076	20	2004-06-18 03:05:44	25.25	HYG	TPT	V..N
03-M076	20	2004-06-18 03:15:44	25.25	HYG	TPT	V..N
03-M076	20	2004-06-18 03:25:44	25.25	HYG	TPT	V..N
03-M076	20	2004-06-18 03:35:44	25.25	HYG	TPT	V..N
03-M076	20	2004-06-18 03:45:44	25.13	HYG	TPT	V..N
03-M076	20	2004-06-18 03:55:44	25.13	HYG	TPT	V..N
03-M076	20	2004-06-18 04:05:44	25.13	HYG	TPT	V..N
03-M076	20	2004-06-18 04:15:44	25.06	HYG	TPT	V..N
03-M076	20	2004-06-18 04:25:44	25	HYG	TPT	V..N
03-M076	20	2004-06-18 04:35:44	25	HYG	TPT	V..N
03-M076	20	2004-06-18 04:45:44	24.94	HYG	TPT	V..N
03-M076	20	2004-06-18 04:55:44	24.94	HYG	TPT	V..N
03-M076	20	2004-06-18 05:05:44	24.88	HYG	TPT	V..N
03-M076	20	2004-06-18 05:15:44	24.88	HYG	TPT	V..N
03-M076	20	2004-06-18 05:25:44	24.81	HYG	TPT	V..N
03-M076	20	2004-06-18 05:35:44	24.81	HYG	TPT	V..N
03-M076	20	2004-06-18 05:45:44	24.75	HYG	TPT	V..N
03-M076	20	2004-06-18 05:55:44	24.75	HYG	TPT	V..N
03-M076	20	2004-06-18 06:05:44	24.69	HYG	TPT	V..N
03-M076	20	2004-06-18 06:15:44	24.69	HYG	TPT	V..N
03-M076	20	2004-06-18 06:25:44	24.63	HYG	TPT	V..N
03-M076	20	2004-06-18 06:35:44	24.63	HYG	TPT	V..N
03-M076	20	2004-06-18 06:45:44	24.56	HYG	TPT	V..N
03-M076	20	2004-06-18 06:55:44	24.56	HYG	TPT	V..N
03-M076	20	2004-06-18 07:05:44	24.56	HYG	TPT	V..N
03-M076	20	2004-06-18 07:15:44	24.5	HYG	TPT	V..N
03-M076	20	2004-06-18 07:25:44	24.56	HYG	TPT	V..N
03-M076	20	2004-06-18 07:35:44	24.44	HYG	TPT	V..N
03-M076	20	2004-06-18 07:45:44	24.44	HYG	TPT	V..N
03-M076	20	2004-06-18 07:55:44	24.44	HYG	TPT	V..N
03-M076	20	2004-06-18 08:05:44	24.38	HYG	TPT	V..N
03-M076	20	2004-06-18 08:15:44	24.38	HYG	TPT	V..N
03-M076	20	2004-06-18 08:25:44	24.38	HYG	TPT	V..N
03-M076	20	2004-06-18 08:35:44	24.38	HYG	TPT	V..N
03-M076	20	2004-06-18 08:45:44	24.31	HYG	TPT	V..N
03-M076	20	2004-06-18 08:55:44	24.31	HYG	TPT	V..N
03-M076	20	2004-06-18 09:05:44	24.31	HYG	TPT	V..N
03-M076	20	2004-06-18 09:15:44	24.38	HYG	TPT	V..N
03-M076	20	2004-06-18 09:25:44	24.31	HYG	TPT	V..N
03-M076	20	2004-06-18 09:35:44	24.31	HYG	TPT	V..N
03-M076	20	2004-06-18 09:45:44	24.38	HYG	TPT	V..N
03-M076	20	2004-06-18 09:55:44	24.31	HYG	TPT	V..N
03-M076	20	2004-06-18 10:05:44	24.38	HYG	TPT	V..N
03-M076	20	2004-06-18 10:15:44	24.38	HYG	TPT	V..N
03-M076	20	2004-06-18 10:25:44	24.38	HYG	TPT	V..N
03-M076	20	2004-06-18 10:35:44	24.44	HYG	TPT	V..N
03-M076	20	2004-06-18 10:45:44	24.38	HYG	TPT	V..N
03-M076	20	2004-06-18 10:55:44	24.38	HYG	TPT	V..N
03-M076	20	2004-06-18 11:05:44	24.38	HYG	TPT	V..N
03-M076	20	2004-06-18 11:15:44	24.38	HYG	TPT	V..N
03-M076	20	2004-06-18 11:25:44	24.38	HYG	TPT	V..N
03-M076	20	2004-06-18 11:35:44	24.38	HYG	TPT	V..N
03-M076	20	2004-06-18 11:45:44	24.38	HYG	TPT	V..N
03-M076	20	2004-06-18 11:55:44	24.38	HYG	TPT	V..N
03-M076	20	2004-06-18 12:05:44	24.38	HYG	TPT	V..N
03-M076	20	2004-06-18 12:15:44	24.13	HYG	TPT	V..N
03-M076	20	2004-06-18 12:25:44	24.13	HYG	TPT	V..N
03-M076	20	2004-06-18 12:35:44	24.19	HYG	TPT	V..N
03-M076	20	2004-06-18 12:45:44	24.25	HYG	TPT	V..N
03-M076	20	2004-06-18 12:55:44	24.31	HYG	TPT	V..N
03-M076	20	2004-06-18 13:05:44	24.31	HYG	TPT	V..N
03-M076	20	2004-06-18 13:15:44	24.44	HYG	TPT	V..N
03-M076	20	2004-06-18 13:25:44	24.44	HYG	TPT	V..N
03-M076	20	2004-06-18 13:35:44	24.44	HYG	TPT	V..N
03-M076	20	2004-06-18 13:45:44	24.44	HYG	TPT	V..N
03-M076	20	2004-06-18 13:55:44	24.5	HYG	TPT	V..N
03-M076	20	2004-06-18 14:05:44	24.56	HYG	TPT	V..N
03-M076	20	2004-06-18 14:15:44	24.56	HYG	TPT	V..N
03-M076	20	2004-06-18 14:25:44	24.56	HYG	TPT	V..N
03-M076	20	2004-06-18 14:35:44	24.56	HYG	TPT	V..N
03-M076	20	2004-06-18 14:45:44	24.56	HYG	TPT	V..N
03-M076	20	2004-06-18 14:55:44	24.56	HYG	TPT	V..N
03-M076	20	2004-06-18 15:05:44	24.56	HYG	TPT	V..N
03-M076	20	2004-06-18 15:15:44	24.56	HYG	TPT	V..N
03-M076	20	2004-06-18 15:25:44	24.56	HYG	TPT	V..N
03-M076	20	2004-06-18 15:35:44	24.56	HYG	TPT	V..N
03-M076	20	2004-06-18 15:45:44	24.56	HYG	TPT	V..N
03-M076	20	2004-06-18 15:55:44	24.56	HYG	TPT	V..N
03-M076	20	2004-06-18 16:05:44	24.56	HYG	TPT	V..N
03-M076	20	2004-06-18 16:15:44	24.56	HYG	TPT	V..N
03-M076	20	2004-06-18 16:25:44	24.56	HYG	TPT	V..N
03-M076	20	2004-06-18 16:35:44	24.63	HYG	TPT	V..N
03-M076	20	2004-06-18 16:45:44	24.69	HYG	TPT	V..N
03-M076	20	2004-06-18 16:55:44	24.69	HYG	TPT	V..N
03-M076	20	2004-06-18 17:05:44	24.75	HYG	TPT	V..N
03-M076	20	2004-06-18 17:15:44	24.81	HYG	TPT	V..N
03-M076	20	2004-06-18 17:25:44	24.88	HYG	TPT	V..N
03-M076	20	2004-06-18 17:35:44	24.94	HYG	TPT	V..N
03-M076	20	2004-06-18 17:45:44	25	HYG	TPT	V..N
03-M076	20	2004-06-18 17:55:44	25.06	HYG	TPT	V..N
03-M076	20	2004-06-18 18:05:44	25.13	HYG	TPT	V..N
03-M076	20	2004-06-18 18:15:44	25.19	HYG	TPT	V..N
03-M076	20	2004-06-18 18:25:44	25.25	HYG	TPT	V..N
03-M076	20	2004-06-18 18:35:44	25.19	HYG	TPT	V..N
03-M076	20	2004-06-18 18:45:44	25.19	HYG	TPT	V..N
03-M076	20	2004-06-18 18:55:44	25.19	HYG	TPT	V..N
03-M076	20	2004-06-18 19:05:44	25.19	HYG	TPT	V..N
03-M076	20	2004-06-18 19:15:44	25.19	HYG	TPT	V..N
03-M076	20	2004-06-18 19:25:44	25.25	HYG	TPT	V..N
03-M076	20	2004-06-18 19:35:44	25.25	HYG	TPT	V..N
03-M076	20	2004-06-18 19:45:44	25.19	HYG	TPT	V..N
03-M076	20	2004-06-18 19:55:44	25	HYG	TPT	V..N
03-M076	20	2004-06-18 20:05:44	24.94	HYG	TPT	V..N
03-M076	20	2004-06-18 20:15:44	24.88	HYG	TPT	V..N
03-M076	20	2004-06-18 20:25:44	24.81	HYG	TPT	V..N
03-M076	20	2004-06-18 20:35:44	24.69	HYG	TPT	V..N
03-M076	20	2004-06-18 20:45:44	24.63	HYG	TPT	V..N
03-M076	20	2004-06-18 20:55:44	24.5	HYG	TPT	V..N
03-M076	20	2004-06-18 21:05:44	24.38	HYG	TPT	V..N
03-M076	20	2004-06-18 21:15:44	24.25	HYG	TPT	V..N
03-M076	20	2004-06-18 21:25:44	24.19	HYG	TPT	V..N
03-M076	20	2004-06-18 21:35:44	24.13	HYG	TPT	V..N
03-M076	20	2004-06-18 21:45:44	24.13	HYG	TPT	V..N
03-M076	20	2004-06-18 21:55:44	24.19	HYG	TPT	V..N
03-M076	20	2004-06-18 22:05:44	24.25	HYG	TPT	V..N
03-M076	20	2004-06-18 22:15:44	24.31	HYG	TPT	V..N
03-M076	20	2004-06-18 22:25:44	24.31	HYG	TPT	V..N
03-M076	20	2004-06-18 22:35:44	24.25	HYG	TPT	V..N
03-M076	20	2004-06-18 22:45:44	24.25	HYG	TPT	V..N
03-M076	20	2004-06-18 22:55:44	24.19	HYG	TPT	V..N
03-M076	20	2004-06-18 23:05:44	24.13	HYG	TPT	V..N
03-M076	20	2004-06-18 23:15:44	24.06	HYG	TPT	V..N
03-M076	20	2004-06-18 23:25:44	24.06	HYG	TPT	V..N
03-M076	20	2004-06-18 23:35:44	24.06	HYG	TPT	V..N
03-M076	20	2004-06-18 23:45:44	24.06	HYG	TPT	V..N
03-M076	20	2004-06-18 23:55:44	24	HYG	TPT	V..N
03-M076	20	2004-06-19 00:05:44	23.94	HYG	TPT	V..N
03-M076	20	2004-06-19 00:15:44	23.94	HYG	TPT	V..N
03-M076	20	2004-06-19 00:25:44	23.88	HYG	TPT	V..N
03-M076	20	2004-06-19 00:35:44	23.88	HYG	TPT	V..N
03-M076	20	2004-06-19 00:45:44	23.88	HYG	TPT	V..N
03-M076	20	2004-06-19 00:55:44	23.81	HYG	TPT	V..N
03-M076	20	2004-06-19 01:05:44	23.81	HYG	TPT	V..N
03-M076	20	2004-06-19 01:15:44	23.81	HYG	TPT	V..N
03-M076	20	2004-06-19 01:25:44	23.75	HYG	TPT	V..N
03-M076	20	2004-06-19 01:35:44	23.75	HYG	TPT	V..N
03-M076	20	2004-06-19 01:45:44	23.69	HYG	TPT	V..N
03-M076	20	2004-06-19 01:55:44	23.75	HYG	TPT	V..N
03-M076	20	2004-06-19 02:05:44	23.69	HYG	TPT	V..N
03-M076	20	2004-06-19 02:15:44	23.69	HYG	TPT	V..N
03-M076	20	2004-06-19 02:25:44	23.63	HYG	TPT	V..N
03-M076	20	2004-06-19 02:35:44	23.56	HYG	TPT	V..N
03-M076	20	2004-06-19 02:45:44	23.56	HYG	TPT	V..N
03-M076	20	2004-06-19 02:55:44	23.5	HYG	TPT	V..N
03-M076	20	2004-06-19 03:05:44	23.56	HYG	TPT	V..N
03-M076	20	2004-06-19 03:15:44	23.5	HYG	TPT	V..N
03-M076	20	2004-06-19 03:25:44	23.5	HYG	TPT	V..N
03-M076	20	2004-06-19 03:35:44	23.5	HYG	TPT	V..N
03-M076	20	2004-06-19 03:45:44	23.44	HYG	TPT	V..N
03-M076	20	2004-06-19 03:55:44	23.44	HYG	TPT	V..N
03-M076	20	2004-06-19 04:05:44	23.44	HYG	TPT	V..N
03-M076	20	2004-06-19 04:15:44	23.38	HYG	TPT	V..N
03-M076	20	2004-06-19 04:25:44	23.38	HYG	TPT	V..N
03-M076	20	2004-06-19 04:35:44	23.38	HYG	TPT	V..N
03-M076	20	2004-06-19 04:45:44	23.31	HYG	TPT	V..N
03-M076	20	2004-06-19 04:55:44	23.31	HYG	TPT	V..N
03-M076	20	2004-06-19 05:05:44	23.31	HYG	TPT	V..N
03-M076	20	2004-06-19 05:15:44	23.31	HYG	TPT	V..N
03-M076	20	2004-06-19 05:25:44	23.25	HYG	TPT	V..N
03-M076	20	2004-06-19 05:35:44	23.19	HYG	TPT	V..N
03-M076	20	2004-06-19 05:45:44	23.19	HYG	TPT	V..N
03-M076	20	2004-06-19 05:55:44	23.19	HYG	TPT	V..N
03-M076	20	2004-06-19 06:05:44	23.19	HYG	TPT	V..N
03-M076	20	2004-06-19 06:15:44	23.13	HYG	TPT	V..N
03-M076	20	2004-06-19 06:25:44	23.13	HYG	TPT	V..N
03-M076	20	2004-06-19 06:35:44	23.13	HYG	TPT	V..N
03-M076	20	2004-06-19 06:45:44	23.06	HYG	TPT	V..N
03-M076	20	2004-06-19 06:55:44	23.06	HYG	TPT	V..N
03-M076	20	2004-06-19 07:05:44	23.06	HYG	TPT	V..N
03-M076	20	2004-06-19 07:15:44	23.06	HYG	TPT	V..N
03-M076	20	2004-06-19 07:25:44	23	HYG	TPT	V..N
03-M076	20	2004-06-19 07:35:44	23.06	HYG	TPT	V..N
03-M076	20	2004-06-19 07:45:44	23	HYG	TPT	V..N
03-M076	20	2004-06-19 07:55:44	23	HYG	TPT	V..N
03-M076	20	2004-06-19 08:05:44	22.94	HYG	TPT	V..N
03-M076	20	2004-06-19 08:15:44	22.94	HYG	TPT	V..N
03-M076	20	2004-06-19 08:25:44	22.94	HYG	TPT	V..N
03-M076	20	2004-06-19 08:35:44	22.88	HYG	TPT	V..N
03-M076	20	2004-06-19 08:45:44	22.88	HYG	TPT	V..N
03-M076	20	2004-06-19 08:55:44	22.88	HYG	TPT	V..N
03-M076	20	2004-06-19 09:05:44	22.88	HYG	TPT	V..N
03-M076	20	2004-06-19 09:15:44	22.88	HYG	TPT	V..N
03-M076	20	2004-06-19 09:25:44	22.94	HYG	TPT	V..N
03-M076	20	2004-06-19 09:35:44	22.88	HYG	TPT	V..N
03-M076	20	2004-06-19 09:45:44	22.94	HYG	TPT	V..N
03-M076	20	2004-06-19 09:55:44	22.94	HYG	TPT	V..N
03-M076	20	2004-06-19 10:05:44	23	HYG	TPT	V..N
03-M076	20	2004-06-19 10:15:44	23	HYG	TPT	V..N
03-M076	20	2004-06-19 10:25:44	23.06	HYG	TPT	V..N
03-M076	20	2004-06-19 10:35:44	23.06	HYG	TPT	V..N
03-M076	20	2004-06-19 10:45:44	23.06	HYG	TPT	V..N
03-M076	20	2004-06-19 10:55:44	23.06	HYG	TPT	V..N
03-M076	20	2004-06-19 11:05:44	23.06	HYG	TPT	V..N
03-M076	20	2004-06-19 11:15:44	23.13	HYG	TPT	V..N
03-M076	20	2004-06-19 11:25:44	23.13	HYG	TPT	V..N
03-M076	20	2004-06-19 11:35:44	23.19	HYG	TPT	V..N
03-M076	20	2004-06-19 11:45:44	23.19	HYG	TPT	V..N
03-M076	20	2004-06-19 11:55:44	23.19	HYG	TPT	V..N
03-M076	20	2004-06-19 12:05:44	23.25	HYG	TPT	V..N
03-M076	20	2004-06-19 12:15:44	23.25	HYG	TPT	V..N
03-M076	20	2004-06-19 12:25:44	23.25	HYG	TPT	V..N
03-M076	20	2004-06-19 12:35:44	23.25	HYG	TPT	V..N
03-M076	20	2004-06-19 12:45:44	23.25	HYG	TPT	V..N
03-M076	20	2004-06-19 12:55:44	23.31	HYG	TPT	V..N
03-M076	20	2004-06-19 13:05:44	23.38	HYG	TPT	V..N
03-M076	20	2004-06-19 13:15:44	23.38	HYG	TPT	V..N
03-M076	20	2004-06-19 13:25:44	23.44	HYG	TPT	V..N
03-M076	20	2004-06-19 13:35:44	23.44	HYG	TPT	V..N
03-M076	20	2004-06-19 13:45:44	23.38	HYG	TPT	V..N
03-M076	20	2004-06-19 13:55:44	23.38	HYG	TPT	V..N
03-M076	20	2004-06-19 14:05:44	23.38	HYG	TPT	V..N
03-M076	20	2004-06-19 14:15:44	23.38	HYG	TPT	V..N
03-M076	20	2004-06-19 14:25:44	23.31	HYG	TPT	V..N
03-M076	20	2004-06-19 14:35:44	23.31	HYG	TPT	V..N
03-M076	20	2004-06-19 14:45:44	23.25	HYG	TPT	V..N
03-M076	20	2004-06-19 14:55:44	23.25	HYG	TPT	V..N
03-M076	20	2004-06-19 15:05:44	23.31	HYG	TPT	V..N
03-M076	20	2004-06-19 15:15:44	23.38	HYG	TPT	V..N
03-M076	20	2004-06-19 15:25:44	23.44	HYG	TPT	V..N
03-M076	20	2004-06-19 15:35:44	23.5	HYG	TPT	V..N
03-M076	20	2004-06-19 15:45:44	23.5	HYG	TPT	V..N
03-M076	20	2004-06-19 15:55:44	23.5	HYG	TPT	V..N
03-M076	20	2004-06-19 16:05:44	23.56	HYG	TPT	V..N
03-M076	20	2004-06-19 16:15:44	23.56	HYG	TPT	V..N
03-M076	20	2004-06-19 16:25:44	23.56	HYG	TPT	V..N
03-M076	20	2004-06-19 16:35:44	23.5	HYG	TPT	V..N
03-M076	20	2004-06-19 16:45:44	23.56	HYG	TPT	V..N
03-M076	20	2004-06-19 16:55:44	23.56	HYG	TPT	V..N
03-M076	20	2004-06-19 17:05:44	23.31	HYG	TPT	V..N
03-M076	20	2004-06-19 17:15:44	22.63	HYG	TPT	V..N
03-M076	20	2004-06-19 17:25:44	22.5	HYG	TPT	V..N
03-M076	20	2004-06-19 17:35:44	22.69	HYG	TPT	V..N
03-M076	20	2004-06-19 17:45:44	22.88	HYG	TPT	V..N
03-M076	20	2004-06-19 17:55:44	23.06	HYG	TPT	V..N
03-M076	20	2004-06-19 18:05:44	23.19	HYG	TPT	V..N
03-M076	20	2004-06-19 18:15:44	23.25	HYG	TPT	V..N
03-M076	20	2004-06-19 18:25:44	23.25	HYG	TPT	V..N
03-M076	20	2004-06-19 18:35:44	23.25	HYG	TPT	V..N
03-M076	20	2004-06-19 18:45:44	23.25	HYG	TPT	V..N
03-M076	20	2004-06-19 18:55:44	23.25	HYG	TPT	V..N
03-M076	20	2004-06-19 19:05:44	23.25	HYG	TPT	V..N
03-M076	20	2004-06-19 19:15:44	23.25	HYG	TPT	V..N
03-M076	20	2004-06-19 19:25:44	23.19	HYG	TPT	V..N
03-M076	20	2004-06-19 19:35:44	23.13	HYG	TPT	V..N
03-M076	20	2004-06-19 19:45:44	23.13	HYG	TPT	V..N
03-M076	20	2004-06-19 19:55:44	23.19	HYG	TPT	V..N
03-M076	20	2004-06-19 20:05:44	23.31	HYG	TPT	V..N
03-M076	20	2004-06-19 20:15:44	23.38	HYG	TPT	V..N
03-M076	20	2004-06-19 20:25:44	23.44	HYG	TPT	V..N
03-M076	20	2004-06-19 20:35:44	23.5	HYG	TPT	V..N
03-M076	20	2004-06-19 20:45:44	23.44	HYG	TPT	V..N
03-M076	20	2004-06-19 20:55:44	23.38	HYG	TPT	V..N
03-M076	20	2004-06-19 21:05:44	23.25	HYG	TPT	V..N
03-M076	20	2004-06-19 21:15:44	23.19	HYG	TPT	V..N
03-M076	20	2004-06-19 21:25:44	23.06	HYG	TPT	V..N
03-M076	20	2004-06-19 21:35:44	23.06	HYG	TPT	V..N
03-M076	20	2004-06-19 21:45:44	22.94	HYG	TPT	V..N
03-M076	20	2004-06-19 21:55:44	22.88	HYG	TPT	V..N
03-M076	20	2004-06-19 22:05:44	22.81	HYG	TPT	V..N
03-M076	20	2004-06-19 22:15:44	22.75	HYG	TPT	V..N
03-M076	20	2004-06-19 22:25:44	22.75	HYG	TPT	V..N
03-M076	20	2004-06-19 22:35:44	22.69	HYG	TPT	V..N
03-M076	20	2004-06-19 22:45:44	22.69	HYG	TPT	V..N
03-M076	20	2004-06-19 22:55:44	22.56	HYG	TPT	V..N
03-M076	20	2004-06-19 23:05:44	22.56	HYG	TPT	V..N
03-M076	20	2004-06-19 23:15:44	22.56	HYG	TPT	V..N
03-M076	20	2004-06-19 23:25:44	22.5	HYG	TPT	V..N
03-M076	20	2004-06-19 23:35:44	22.5	HYG	TPT	V..N
03-M076	20	2004-06-19 23:45:44	22.5	HYG	TPT	V..N
03-M076	20	2004-06-19 23:55:44	22.44	HYG	TPT	V..N
03-M076	20	2004-06-20 00:05:44	22.44	HYG	TPT	V..N
03-M076	20	2004-06-20 00:15:44	22.38	HYG	TPT	V..N
03-M076	20	2004-06-20 00:25:44	22.38	HYG	TPT	V..N
03-M076	20	2004-06-20 00:35:44	22.31	HYG	TPT	V..N
03-M076	20	2004-06-20 00:45:44	22.38	HYG	TPT	V..N
03-M076	20	2004-06-20 00:55:44	22.38	HYG	TPT	V..N
03-M076	20	2004-06-20 01:05:44	22.38	HYG	TPT	V..N
03-M076	20	2004-06-20 01:15:44	22.44	HYG	TPT	V..N
03-M076	20	2004-06-20 01:25:44	22.5	HYG	TPT	V..N
03-M076	20	2004-06-20 01:35:44	22.63	HYG	TPT	V..N
03-M076	20	2004-06-20 01:45:44	22.56	HYG	TPT	V..N
03-M076	20	2004-06-20 01:55:44	22.69	HYG	TPT	V..N
03-M076	20	2004-06-20 02:05:44	22.63	HYG	TPT	V..N
03-M076	20	2004-06-20 02:15:44	22.63	HYG	TPT	V..N
03-M076	20	2004-06-20 02:25:44	22.63	HYG	TPT	V..N
03-M076	20	2004-06-20 02:35:44	22.56	HYG	TPT	V..N
03-M076	20	2004-06-20 02:45:44	22.56	HYG	TPT	V..N
03-M076	20	2004-06-20 02:55:44	22.5	HYG	TPT	V..N
03-M076	20	2004-06-20 03:05:44	22.5	HYG	TPT	V..N
03-M076	20	2004-06-20 03:15:44	22.44	HYG	TPT	V..N
03-M076	20	2004-06-20 03:25:44	22.44	HYG	TPT	V..N
03-M076	20	2004-06-20 03:35:44	22.38	HYG	TPT	V..N
03-M076	20	2004-06-20 03:45:44	22.38	HYG	TPT	V..N
03-M076	20	2004-06-20 03:55:44	22.31	HYG	TPT	V..N
03-M076	20	2004-06-20 04:05:44	22.31	HYG	TPT	V..N
03-M076	20	2004-06-20 04:15:44	22.25	HYG	TPT	V..N
03-M076	20	2004-06-20 04:25:44	22.25	HYG	TPT	V..N
03-M076	20	2004-06-20 04:35:44	22.25	HYG	TPT	V..N
03-M076	20	2004-06-20 04:45:44	22.19	HYG	TPT	V..N
03-M076	20	2004-06-20 04:55:44	22.19	HYG	TPT	V..N
03-M076	20	2004-06-20 05:05:44	22.13	HYG	TPT	V..N
03-M076	20	2004-06-20 05:15:44	22.13	HYG	TPT	V..N
03-M076	20	2004-06-20 05:25:44	22.13	HYG	TPT	V..N
03-M076	20	2004-06-20 05:35:44	22.06	HYG	TPT	V..N
03-M076	20	2004-06-20 05:45:44	22	HYG	TPT	V..N
03-M076	20	2004-06-20 05:55:44	22	HYG	TPT	V..N
03-M076	20	2004-06-20 06:05:44	22	HYG	TPT	V..N
03-M076	20	2004-06-20 06:15:44	22	HYG	TPT	V..N
03-M076	20	2004-06-20 06:25:44	21.94	HYG	TPT	V..N
03-M076	20	2004-06-20 06:35:44	21.94	HYG	TPT	V..N
03-M076	20	2004-06-20 06:45:44	21.88	HYG	TPT	V..N
03-M076	20	2004-06-20 06:55:44	21.88	HYG	TPT	V..N
03-M076	20	2004-06-20 07:05:44	21.88	HYG	TPT	V..N
03-M076	20	2004-06-20 07:15:44	21.88	HYG	TPT	V..N
03-M076	20	2004-06-20 07:25:44	21.81	HYG	TPT	V..N
03-M076	20	2004-06-20 07:35:44	21.75	HYG	TPT	V..N
03-M076	20	2004-06-20 07:45:44	21.75	HYG	TPT	V..N
03-M076	20	2004-06-20 07:55:44	21.75	HYG	TPT	V..N
03-M076	20	2004-06-20 08:05:44	21.75	HYG	TPT	V..N
03-M076	20	2004-06-20 08:15:44	21.75	HYG	TPT	V..N
03-M076	20	2004-06-20 08:25:44	21.69	HYG	TPT	V..N
03-M076	20	2004-06-20 08:35:44	21.56	HYG	TPT	V..N
03-M076	20	2004-06-20 08:45:44	21.56	HYG	TPT	V..N
03-M076	20	2004-06-20 08:55:44	21.56	HYG	TPT	V..N
03-M076	20	2004-06-20 09:05:44	21.56	HYG	TPT	V..N
03-M076	20	2004-06-20 09:15:44	21.63	HYG	TPT	V..N
03-M076	20	2004-06-20 09:25:44	21.63	HYG	TPT	V..N
03-M076	20	2004-06-20 09:35:44	21.63	HYG	TPT	V..N
03-M076	20	2004-06-20 09:45:44	21.69	HYG	TPT	V..N
03-M076	20	2004-06-20 09:55:44	21.69	HYG	TPT	V..N
03-M076	20	2004-06-20 10:05:44	21.75	HYG	TPT	V..N
03-M076	20	2004-06-20 10:15:44	21.75	HYG	TPT	V..N
03-M076	20	2004-06-20 10:25:44	21.75	HYG	TPT	V..N
03-M076	20	2004-06-20 10:35:44	21.75	HYG	TPT	V..N
03-M076	20	2004-06-20 10:45:44	21.81	HYG	TPT	V..N
03-M076	20	2004-06-20 10:55:44	21.81	HYG	TPT	V..N
03-M076	20	2004-06-20 11:05:44	21.88	HYG	TPT	V..N
03-M076	20	2004-06-20 11:15:44	21.88	HYG	TPT	V..N
03-M076	20	2004-06-20 11:25:44	21.94	HYG	TPT	V..N
03-M076	20	2004-06-20 11:35:44	22	HYG	TPT	V..N
03-M076	20	2004-06-20 11:45:44	22	HYG	TPT	V..N
03-M076	20	2004-06-20 11:55:44	22	HYG	TPT	V..N
03-M076	20	2004-06-20 12:05:44	22	HYG	TPT	V..N
03-M076	20	2004-06-20 12:15:44	22	HYG	TPT	V..N
03-M076	20	2004-06-20 12:25:44	22.06	HYG	TPT	V..N
03-M076	20	2004-06-20 12:35:44	22.13	HYG	TPT	V..N
03-M076	20	2004-06-20 12:45:44	22.13	HYG	TPT	V..N
03-M076	20	2004-06-20 12:55:44	22.13	HYG	TPT	V..N
03-M076	20	2004-06-20 13:05:44	22.13	HYG	TPT	V..N
03-M076	20	2004-06-20 13:15:44	22.13	HYG	TPT	V..N
03-M076	20	2004-06-20 13:25:44	22.19	HYG	TPT	V..N
03-M076	20	2004-06-20 13:35:44	22.19	HYG	TPT	V..N
03-M076	20	2004-06-20 13:45:44	22.25	HYG	TPT	V..N
03-M076	20	2004-06-20 13:55:44	22.19	HYG	TPT	V..N
03-M076	20	2004-06-20 14:05:44	22.19	HYG	TPT	V..N
03-M076	20	2004-06-20 14:15:44	22.13	HYG	TPT	V..N
03-M076	20	2004-06-20 14:25:44	22.19	HYG	TPT	V..N
03-M076	20	2004-06-20 14:35:44	22.25	HYG	TPT	V..N
03-M076	20	2004-06-20 14:45:44	22.25	HYG	TPT	V..N
03-M076	20	2004-06-20 14:55:44	22.25	HYG	TPT	V..N
03-M076	20	2004-06-20 15:05:44	22.25	HYG	TPT	V..N
03-M076	20	2004-06-20 15:15:44	22.25	HYG	TPT	V..N
03-M076	20	2004-06-20 15:25:44	22.25	HYG	TPT	V..N
03-M076	20	2004-06-20 15:35:44	22.19	HYG	TPT	V..N
03-M076	20	2004-06-20 15:45:44	22.19	HYG	TPT	V..N
03-M076	20	2004-06-20 15:55:44	22.19	HYG	TPT	V..N
03-M076	20	2004-06-20 16:05:44	22.25	HYG	TPT	V..N
03-M076	20	2004-06-20 16:15:44	22.25	HYG	TPT	V..N
03-M076	20	2004-06-20 16:25:44	22.31	HYG	TPT	V..N
03-M076	20	2004-06-20 16:35:44	22.31	HYG	TPT	V..N
03-M076	20	2004-06-20 16:45:44	22.31	HYG	TPT	V..N
03-M076	20	2004-06-20 16:55:44	22.31	HYG	TPT	V..N
03-M076	20	2004-06-20 17:05:44	22.25	HYG	TPT	V..N
03-M076	20	2004-06-20 17:15:44	22.25	HYG	TPT	V..N
03-M076	20	2004-06-20 17:25:44	22.13	HYG	TPT	V..N
03-M076	20	2004-06-20 17:35:44	22.19	HYG	TPT	V..N
03-M076	20	2004-06-20 17:45:44	22.13	HYG	TPT	V..N
03-M076	20	2004-06-20 17:55:44	22.13	HYG	TPT	V..N
03-M076	20	2004-06-20 18:05:44	22.13	HYG	TPT	V..N
03-M076	20	2004-06-20 18:15:44	22.13	HYG	TPT	V..N
03-M076	20	2004-06-20 18:25:44	22.06	HYG	TPT	V..N
03-M076	20	2004-06-20 18:35:44	22.06	HYG	TPT	V..N
03-M076	20	2004-06-20 18:45:44	22.06	HYG	TPT	V..N
03-M076	20	2004-06-20 18:55:44	22.06	HYG	TPT	V..N
03-M076	20	2004-06-20 19:05:44	22	HYG	TPT	V..N
03-M076	20	2004-06-20 19:15:44	22	HYG	TPT	V..N
03-M076	20	2004-06-20 19:25:44	22	HYG	TPT	V..N
03-M076	20	2004-06-20 19:35:44	22	HYG	TPT	V..N
03-M076	20	2004-06-20 19:45:44	21.94	HYG	TPT	V..N
03-M076	20	2004-06-20 19:55:44	21.94	HYG	TPT	V..N
03-M076	20	2004-06-20 20:05:44	21.94	HYG	TPT	V..N
03-M076	20	2004-06-20 20:15:44	22.13	HYG	TPT	V..N
03-M076	20	2004-06-20 20:25:44	22.13	HYG	TPT	V..N
03-M076	20	2004-06-20 20:35:44	22.19	HYG	TPT	V..N
03-M076	20	2004-06-20 20:45:44	22.25	HYG	TPT	V..N
03-M076	20	2004-06-20 20:55:44	22.19	HYG	TPT	V..N
03-M076	20	2004-06-20 21:05:44	22.19	HYG	TPT	V..N
03-M076	20	2004-06-20 21:15:44	22.19	HYG	TPT	V..N
03-M076	20	2004-06-20 21:25:44	22.19	HYG	TPT	V..N
03-M076	20	2004-06-20 21:35:44	22.25	HYG	TPT	V..N
03-M076	20	2004-06-20 21:45:44	22.19	HYG	TPT	V..N
03-M076	20	2004-06-20 21:55:44	22.19	HYG	TPT	V..N
03-M076	20	2004-06-20 22:05:44	22.19	HYG	TPT	V..N
03-M076	20	2004-06-20 22:15:44	22.13	HYG	TPT	V..N
03-M076	20	2004-06-20 22:25:44	22.13	HYG	TPT	V..N
03-M076	20	2004-06-20 22:35:44	22.06	HYG	TPT	V..N
03-M076	20	2004-06-20 22:45:44	22	HYG	TPT	V..N
03-M076	20	2004-06-20 22:55:44	22	HYG	TPT	V..N
03-M076	20	2004-06-20 23:05:44	22	HYG	TPT	V..N
03-M076	20	2004-06-20 23:15:44	21.94	HYG	TPT	V..N
03-M076	20	2004-06-20 23:25:44	21.94	HYG	TPT	V..N
03-M076	20	2004-06-20 23:35:44	21.88	HYG	TPT	V..N
03-M076	20	2004-06-20 23:45:44	21.88	HYG	TPT	V..N
03-M076	20	2004-06-20 23:55:44	21.88	HYG	TPT	V..N
03-M076	20	2004-06-21 00:05:44	21.94	HYG	TPT	V..N
03-M076	20	2004-06-21 00:15:44	21.94	HYG	TPT	V..N
03-M076	20	2004-06-21 00:25:44	21.88	HYG	TPT	V..N
03-M076	20	2004-06-21 00:35:44	21.88	HYG	TPT	V..N
03-M076	20	2004-06-21 00:45:44	21.88	HYG	TPT	V..N
03-M076	20	2004-06-21 00:55:44	21.88	HYG	TPT	V..N
03-M076	20	2004-06-21 01:05:44	21.75	HYG	TPT	V..N
03-M076	20	2004-06-21 01:15:44	21.75	HYG	TPT	V..N
03-M076	20	2004-06-21 01:25:44	21.69	HYG	TPT	V..N
03-M076	20	2004-06-21 01:35:44	21.69	HYG	TPT	V..N
03-M076	20	2004-06-21 01:45:44	21.69	HYG	TPT	V..N
03-M076	20	2004-06-21 01:55:44	21.63	HYG	TPT	V..N
03-M076	20	2004-06-21 02:05:44	21.56	HYG	TPT	V..N
03-M076	20	2004-06-21 02:15:44	21.56	HYG	TPT	V..N
03-M076	20	2004-06-21 02:25:44	21.56	HYG	TPT	V..N
03-M076	20	2004-06-21 02:35:44	21.5	HYG	TPT	V..N
03-M076	20	2004-06-21 02:45:44	21.5	HYG	TPT	V..N
03-M076	20	2004-06-21 02:55:44	21.44	HYG	TPT	V..N
03-M076	20	2004-06-21 03:05:44	21.44	HYG	TPT	V..N
03-M076	20	2004-06-21 03:15:44	21.44	HYG	TPT	V..N
03-M076	20	2004-06-21 03:25:44	21.38	HYG	TPT	V..N
03-M076	20	2004-06-21 03:35:44	21.38	HYG	TPT	V..N
03-M076	20	2004-06-21 03:45:44	21.31	HYG	TPT	V..N
03-M076	20	2004-06-21 03:55:44	21.31	HYG	TPT	V..N
03-M076	20	2004-06-21 04:05:44	21.31	HYG	TPT	V..N
03-M076	20	2004-06-21 04:15:44	21.25	HYG	TPT	V..N
03-M076	20	2004-06-21 04:25:44	21.31	HYG	TPT	V..N
03-M076	20	2004-06-21 04:35:44	21.25	HYG	TPT	V..N
03-M076	20	2004-06-21 04:45:44	21.25	HYG	TPT	V..N
03-M076	20	2004-06-21 04:55:44	21.19	HYG	TPT	V..N
03-M076	20	2004-06-21 05:05:44	21.19	HYG	TPT	V..N
03-M076	20	2004-06-21 05:15:44	21.19	HYG	TPT	V..N
03-M076	20	2004-06-21 05:25:44	21.19	HYG	TPT	V..N
03-M076	20	2004-06-21 05:35:44	21.13	HYG	TPT	V..N
03-M076	20	2004-06-21 05:45:44	21.19	HYG	TPT	V..N
03-M076	20	2004-06-21 05:55:44	21.13	HYG	TPT	V..N
03-M076	20	2004-06-21 06:05:44	21.13	HYG	TPT	V..N
03-M076	20	2004-06-21 06:15:44	21.13	HYG	TPT	V..N
03-M076	20	2004-06-21 06:25:44	21.06	HYG	TPT	V..N
03-M076	20	2004-06-21 06:35:44	21.06	HYG	TPT	V..N
03-M076	20	2004-06-21 06:45:44	21.06	HYG	TPT	V..N
03-M076	20	2004-06-21 06:55:44	21.06	HYG	TPT	V..N
03-M076	20	2004-06-21 07:05:44	21	HYG	TPT	V..N
03-M076	20	2004-06-21 07:15:44	20.94	HYG	TPT	V..N
03-M076	20	2004-06-21 07:25:44	21	HYG	TPT	V..N
03-M076	20	2004-06-21 07:35:44	20.94	HYG	TPT	V..N
03-M076	20	2004-06-21 07:45:44	20.94	HYG	TPT	V..N
03-M076	20	2004-06-21 07:55:44	20.94	HYG	TPT	V..N
03-M076	20	2004-06-21 08:05:44	20.94	HYG	TPT	V..N
03-M076	20	2004-06-21 08:15:44	20.94	HYG	TPT	V..N
03-M076	20	2004-06-21 08:25:44	20.88	HYG	TPT	V..N
03-M076	20	2004-06-21 08:35:44	20.94	HYG	TPT	V..N
03-M076	20	2004-06-21 08:45:44	20.94	HYG	TPT	V..N
03-M076	20	2004-06-21 08:55:44	20.88	HYG	TPT	V..N
03-M076	20	2004-06-21 09:05:44	20.88	HYG	TPT	V..N
03-M076	20	2004-06-21 09:15:44	20.88	HYG	TPT	V..N
03-M076	20	2004-06-21 09:25:44	20.88	HYG	TPT	V..N
03-M076	20	2004-06-21 09:35:44	20.81	HYG	TPT	V..N
03-M076	20	2004-06-21 09:45:44	20.81	HYG	TPT	V..N
03-M076	20	2004-06-21 09:55:44	20.81	HYG	TPT	V..N
03-M076	20	2004-06-21 10:05:44	20.81	HYG	TPT	V..N
03-M076	20	2004-06-21 10:15:44	20.81	HYG	TPT	V..N
03-M076	20	2004-06-21 10:25:44	20.81	HYG	TPT	V..N
03-M076	20	2004-06-21 10:35:44	20.81	HYG	TPT	V..N
03-M076	20	2004-06-21 10:45:44	20.75	HYG	TPT	V..N
03-M076	20	2004-06-21 10:55:44	20.81	HYG	TPT	V..N
03-M076	20	2004-06-21 11:05:44	20.81	HYG	TPT	V..N
03-M076	20	2004-06-21 11:15:44	21	HYG	TPT	V..N
03-M076	20	2004-06-21 11:25:44	21.19	HYG	TPT	V..N
03-M076	20	2004-06-21 11:35:44	21.06	HYG	TPT	V..N
03-M076	20	2004-06-21 11:45:44	20.88	HYG	TPT	V..N
03-M076	20	2004-06-21 11:55:44	20.94	HYG	TPT	V..N
03-M076	20	2004-06-21 12:05:44	20.94	HYG	TPT	V..N
03-M076	20	2004-06-21 12:15:44	21	HYG	TPT	V..N
03-M076	20	2004-06-21 12:25:44	21.06	HYG	TPT	V..N
03-M076	20	2004-06-21 12:35:44	21.31	HYG	TPT	V..N
03-M076	20	2004-06-21 12:45:44	21.38	HYG	TPT	V..N
03-M076	20	2004-06-21 12:55:44	21.5	HYG	TPT	V..N
03-M076	20	2004-06-21 13:05:44	21.56	HYG	TPT	V..N
03-M076	20	2004-06-21 13:15:44	21.63	HYG	TPT	V..N
03-M076	20	2004-06-21 13:25:44	21.69	HYG	TPT	V..N
03-M076	20	2004-06-21 13:35:44	21.75	HYG	TPT	V..N
03-M076	20	2004-06-21 13:45:44	21.75	HYG	TPT	V..N
03-M076	20	2004-06-21 13:55:44	21.81	HYG	TPT	V..N
03-M076	20	2004-06-21 14:05:44	21.88	HYG	TPT	V..N
03-M076	20	2004-06-21 14:15:44	21.88	HYG	TPT	V..N
03-M076	20	2004-06-21 14:25:44	21.88	HYG	TPT	V..N
03-M076	20	2004-06-21 14:35:44	21.94	HYG	TPT	V..N
03-M076	20	2004-06-21 14:45:44	21.94	HYG	TPT	V..N
03-M076	20	2004-06-21 14:55:44	21.88	HYG	TPT	V..N
03-M076	20	2004-06-21 15:05:44	21.81	HYG	TPT	V..N
03-M076	20	2004-06-21 15:15:44	21.81	HYG	TPT	V..N
03-M076	20	2004-06-21 15:25:44	21.81	HYG	TPT	V..N
03-M076	20	2004-06-21 15:35:44	21.75	HYG	TPT	V..N
03-M076	20	2004-06-21 15:45:44	21.69	HYG	TPT	V..N
03-M076	20	2004-06-21 15:55:44	21.69	HYG	TPT	V..N
03-M076	20	2004-06-21 16:05:44	21.69	HYG	TPT	V..N
03-M076	20	2004-06-21 16:15:44	21.63	HYG	TPT	V..N
03-M076	20	2004-06-21 16:25:44	21.63	HYG	TPT	V..N
03-M076	20	2004-06-21 16:35:44	21.63	HYG	TPT	V..N
03-M076	20	2004-06-21 16:45:44	21.63	HYG	TPT	V..N
03-M076	20	2004-06-21 16:55:44	21.63	HYG	TPT	V..N
03-M076	20	2004-06-21 17:05:44	21.63	HYG	TPT	V..N
03-M076	20	2004-06-21 17:15:44	21.56	HYG	TPT	V..N
03-M076	20	2004-06-21 17:25:44	21.63	HYG	TPT	V..N
03-M076	20	2004-06-21 17:35:44	21.56	HYG	TPT	V..N
03-M076	20	2004-06-21 17:45:44	21.56	HYG	TPT	V..N
03-M076	20	2004-06-21 17:55:44	21.63	HYG	TPT	V..N
03-M076	20	2004-06-21 18:05:44	21.63	HYG	TPT	V..N
03-M076	20	2004-06-21 18:15:44	21.63	HYG	TPT	V..N
03-M076	20	2004-06-21 18:25:44	21.63	HYG	TPT	V..N
03-M076	20	2004-06-21 18:35:44	21.63	HYG	TPT	V..N
03-M076	20	2004-06-21 18:45:44	21.63	HYG	TPT	V..N
03-M076	20	2004-06-21 18:55:44	21.69	HYG	TPT	V..N
03-M076	20	2004-06-21 19:05:44	21.63	HYG	TPT	V..N
03-M076	20	2004-06-21 19:15:44	21.63	HYG	TPT	V..N
03-M076	20	2004-06-21 19:25:44	21.63	HYG	TPT	V..N
03-M076	20	2004-06-21 19:35:44	21.63	HYG	TPT	V..N
03-M076	20	2004-06-21 19:45:44	21.63	HYG	TPT	V..N
03-M076	20	2004-06-21 19:55:44	21.63	HYG	TPT	V..N
03-M076	20	2004-06-21 20:05:44	21.63	HYG	TPT	V..N
03-M076	20	2004-06-21 20:15:44	21.56	HYG	TPT	V..N
03-M076	20	2004-06-21 20:25:44	21.56	HYG	TPT	V..N
03-M076	20	2004-06-21 20:35:44	21.56	HYG	TPT	V..N
03-M076	20	2004-06-21 20:45:44	21.56	HYG	TPT	V..N
03-M076	20	2004-06-21 20:55:44	21.5	HYG	TPT	V..N
03-M076	20	2004-06-21 21:05:44	21.5	HYG	TPT	V..N
03-M076	20	2004-06-21 21:15:44	21.5	HYG	TPT	V..N
03-M076	20	2004-06-21 21:25:44	21.5	HYG	TPT	V..N
03-M076	20	2004-06-21 21:35:44	21.5	HYG	TPT	V..N
03-M076	20	2004-06-21 21:45:44	21.44	HYG	TPT	V..N
03-M076	20	2004-06-21 21:55:44	21.44	HYG	TPT	V..N
03-M076	20	2004-06-21 22:05:44	21.44	HYG	TPT	V..N
03-M076	20	2004-06-21 22:15:44	21.38	HYG	TPT	V..N
03-M076	20	2004-06-21 22:25:44	21.38	HYG	TPT	V..N
03-M076	20	2004-06-21 22:35:44	21.38	HYG	TPT	V..N
03-M076	20	2004-06-21 22:45:44	21.31	HYG	TPT	V..N
03-M076	20	2004-06-21 22:55:44	21.38	HYG	TPT	V..N
03-M076	20	2004-06-21 23:05:44	21.31	HYG	TPT	V..N
03-M076	20	2004-06-21 23:15:44	21.38	HYG	TPT	V..N
03-M076	20	2004-06-21 23:25:44	21.38	HYG	TPT	V..N
03-M076	20	2004-06-21 23:35:44	21.44	HYG	TPT	V..N
03-M076	20	2004-06-21 23:45:44	21.5	HYG	TPT	V..N
03-M076	20	2004-06-21 23:55:44	21.56	HYG	TPT	V..N
03-M076	20	2004-06-22 00:05:44	21.63	HYG	TPT	V..N
03-M076	20	2004-06-22 00:15:44	21.63	HYG	TPT	V..N
03-M076	20	2004-06-22 00:25:44	21.69	HYG	TPT	V..N
03-M076	20	2004-06-22 00:35:44	21.69	HYG	TPT	V..N
03-M076	20	2004-06-22 00:45:44	21.69	HYG	TPT	V..N
03-M076	20	2004-06-22 00:55:44	21.69	HYG	TPT	V..N
03-M076	20	2004-06-22 01:05:44	21.69	HYG	TPT	V..N
03-M076	20	2004-06-22 01:15:44	21.63	HYG	TPT	V..N
03-M076	20	2004-06-22 01:25:44	21.63	HYG	TPT	V..N
03-M076	20	2004-06-22 01:35:44	21.56	HYG	TPT	V..N
03-M076	20	2004-06-22 01:45:44	21.56	HYG	TPT	V..N
03-M076	20	2004-06-22 01:55:44	21.56	HYG	TPT	V..N
03-M076	20	2004-06-22 02:05:44	21.56	HYG	TPT	V..N
03-M076	20	2004-06-22 02:15:44	21.5	HYG	TPT	V..N
03-M076	20	2004-06-22 02:25:44	21.5	HYG	TPT	V..N
03-M076	20	2004-06-22 02:35:44	21.5	HYG	TPT	V..N
03-M076	20	2004-06-22 02:45:44	21.5	HYG	TPT	V..N
03-M076	20	2004-06-22 02:55:44	21.5	HYG	TPT	V..N
03-M076	20	2004-06-22 03:05:44	21.44	HYG	TPT	V..N
03-M076	20	2004-06-22 03:15:44	21.5	HYG	TPT	V..N
03-M076	20	2004-06-22 03:25:44	21.44	HYG	TPT	V..N
03-M076	20	2004-06-22 03:35:44	21.44	HYG	TPT	V..N
03-M076	20	2004-06-22 03:45:44	21.44	HYG	TPT	V..N
03-M076	20	2004-06-22 03:55:44	21.44	HYG	TPT	V..N
03-M076	20	2004-06-22 04:05:44	21.44	HYG	TPT	V..N
03-M076	20	2004-06-22 04:15:44	21.44	HYG	TPT	V..N
03-M076	20	2004-06-22 04:25:44	21.44	HYG	TPT	V..N
03-M076	20	2004-06-22 04:35:44	21.44	HYG	TPT	V..N
03-M076	20	2004-06-22 04:45:44	21.38	HYG	TPT	V..N
03-M076	20	2004-06-22 04:55:44	21.44	HYG	TPT	V..N
03-M076	20	2004-06-22 05:05:44	21.38	HYG	TPT	V..N
03-M076	20	2004-06-22 05:15:44	21.38	HYG	TPT	V..N
03-M076	20	2004-06-22 05:25:44	21.38	HYG	TPT	V..N
03-M076	20	2004-06-22 05:35:44	21.38	HYG	TPT	V..N
03-M076	20	2004-06-22 05:45:44	21.38	HYG	TPT	V..N
03-M076	20	2004-06-22 05:55:44	21.38	HYG	TPT	V..N
03-M076	20	2004-06-22 06:05:44	21.38	HYG	TPT	V..N
03-M076	20	2004-06-22 06:15:44	21.38	HYG	TPT	V..N
03-M076	20	2004-06-22 06:25:44	21.38	HYG	TPT	V..N
03-M076	20	2004-06-22 06:35:44	21.31	HYG	TPT	V..N
03-M076	20	2004-06-22 06:45:44	21.38	HYG	TPT	V..N
03-M076	20	2004-06-22 06:55:44	21.31	HYG	TPT	V..N
03-M076	20	2004-06-22 07:05:44	21.31	HYG	TPT	V..N
03-M076	20	2004-06-22 07:15:44	21.31	HYG	TPT	V..N
03-M076	20	2004-06-22 07:25:44	21.31	HYG	TPT	V..N
03-M076	20	2004-06-22 07:35:44	21.31	HYG	TPT	V..N
03-M076	20	2004-06-22 07:45:44	21.31	HYG	TPT	V..N
03-M076	20	2004-06-22 07:55:44	21.25	HYG	TPT	V..N
03-M076	20	2004-06-22 08:05:44	21.25	HYG	TPT	V..N
03-M076	20	2004-06-22 08:15:44	21.25	HYG	TPT	V..N
03-M076	20	2004-06-22 08:25:44	21.25	HYG	TPT	V..N
03-M076	20	2004-06-22 08:35:44	21.31	HYG	TPT	V..N
03-M076	20	2004-06-22 08:45:44	21.25	HYG	TPT	V..N
03-M076	20	2004-06-22 08:55:44	21.25	HYG	TPT	V..N
03-M076	20	2004-06-22 09:05:44	21.25	HYG	TPT	V..N
03-M076	20	2004-06-22 09:15:44	21.25	HYG	TPT	V..N
03-M076	20	2004-06-22 09:25:44	21.25	HYG	TPT	V..N
03-M076	20	2004-06-22 09:35:44	21.25	HYG	TPT	V..N
03-M076	20	2004-06-22 09:45:44	21.25	HYG	TPT	V..N
03-M076	20	2004-06-22 09:55:44	21.25	HYG	TPT	V..N
03-M076	20	2004-06-22 10:05:44	21.25	HYG	TPT	V..N
03-M076	20	2004-06-22 10:15:44	21.25	HYG	TPT	V..N
03-M076	20	2004-06-22 10:25:44	21.25	HYG	TPT	V..N
03-M076	20	2004-06-22 10:35:44	21.31	HYG	TPT	V..N
03-M076	20	2004-06-22 10:45:44	21.44	HYG	TPT	V..N
03-M076	20	2004-06-22 10:55:44	21.44	HYG	TPT	V..N
03-M076	20	2004-06-22 11:05:44	21.5	HYG	TPT	V..N
03-M076	20	2004-06-22 11:15:44	21.56	HYG	TPT	V..N
03-M076	20	2004-06-22 11:25:44	21.63	HYG	TPT	V..N
03-M076	20	2004-06-22 11:35:44	21.75	HYG	TPT	V..N
03-M076	20	2004-06-22 11:45:44	21.81	HYG	TPT	V..N
03-M076	20	2004-06-22 11:55:44	21.88	HYG	TPT	V..N
03-M076	20	2004-06-22 12:05:44	21.88	HYG	TPT	V..N
03-M076	20	2004-06-22 12:15:44	21.94	HYG	TPT	V..N
03-M076	20	2004-06-22 12:25:44	21.94	HYG	TPT	V..N
03-M076	20	2004-06-22 12:35:44	22.06	HYG	TPT	V..N
03-M076	20	2004-06-22 12:45:44	22.13	HYG	TPT	V..N
03-M076	20	2004-06-22 12:55:44	22.25	HYG	TPT	V..N
03-M076	20	2004-06-22 13:05:44	22.25	HYG	TPT	V..N
03-M076	20	2004-06-22 13:15:44	22.38	HYG	TPT	V..N
03-M076	20	2004-06-22 13:25:44	22.38	HYG	TPT	V..N
03-M076	20	2004-06-22 13:35:44	22.5	HYG	TPT	V..N
03-M076	20	2004-06-22 13:45:44	22.63	HYG	TPT	V..N
03-M076	20	2004-06-22 13:55:44	22.69	HYG	TPT	V..N
03-M076	20	2004-06-22 14:05:44	22.75	HYG	TPT	V..N
03-M076	20	2004-06-22 14:15:44	22.88	HYG	TPT	V..N
03-M076	20	2004-06-22 14:25:44	22.88	HYG	TPT	V..N
03-M076	20	2004-06-22 14:35:44	22.94	HYG	TPT	V..N
03-M076	20	2004-06-22 14:45:44	23.06	HYG	TPT	V..N
03-M076	20	2004-06-22 14:55:44	23.06	HYG	TPT	V..N
03-M076	20	2004-06-22 15:05:44	23.13	HYG	TPT	V..N
03-M076	20	2004-06-22 15:15:44	23.25	HYG	TPT	V..N
03-M076	20	2004-06-22 15:25:44	23.25	HYG	TPT	V..N
03-M076	20	2004-06-22 15:35:44	23.38	HYG	TPT	V..N
03-M076	20	2004-06-22 15:45:44	23.44	HYG	TPT	V..N
03-M076	20	2004-06-22 15:55:44	23.56	HYG	TPT	V..N
03-M076	20	2004-06-22 16:05:44	23.63	HYG	TPT	V..N
03-M076	20	2004-06-22 16:15:44	23.69	HYG	TPT	V..N
03-M076	20	2004-06-22 16:25:44	23.75	HYG	TPT	V..N
03-M076	20	2004-06-22 16:35:44	23.81	HYG	TPT	V..N
03-M076	20	2004-06-22 16:45:44	23.81	HYG	TPT	V..N
03-M076	20	2004-06-22 16:55:44	23.75	HYG	TPT	V..N
03-M076	20	2004-06-22 17:05:44	23.75	HYG	TPT	V..N
03-M076	20	2004-06-22 17:15:44	23.75	HYG	TPT	V..N
03-M076	20	2004-06-22 17:25:44	23.69	HYG	TPT	V..N
03-M076	20	2004-06-22 17:35:44	23.75	HYG	TPT	V..N
03-M076	20	2004-06-22 17:45:44	23.75	HYG	TPT	V..N
03-M076	20	2004-06-22 17:55:44	23.69	HYG	TPT	V..N
03-M076	20	2004-06-22 18:05:44	23.69	HYG	TPT	V..N
03-M076	20	2004-06-22 18:15:44	23.69	HYG	TPT	V..N
03-M076	20	2004-06-22 18:25:44	23.75	HYG	TPT	V..N
03-M076	20	2004-06-22 18:35:44	23.88	HYG	TPT	V..N
03-M076	20	2004-06-22 18:45:44	23.94	HYG	TPT	V..N
03-M076	20	2004-06-22 18:55:44	24	HYG	TPT	V..N
03-M076	20	2004-06-22 19:05:44	23.94	HYG	TPT	V..N
03-M076	20	2004-06-22 19:15:44	23.94	HYG	TPT	V..N
03-M076	20	2004-06-22 19:25:44	23.94	HYG	TPT	V..N
03-M076	20	2004-06-22 19:35:44	23.88	HYG	TPT	V..N
03-M076	20	2004-06-22 19:45:44	23.81	HYG	TPT	V..N
03-M076	20	2004-06-22 19:55:44	23.75	HYG	TPT	V..N
03-M076	20	2004-06-22 20:05:44	23.75	HYG	TPT	V..N
03-M076	20	2004-06-22 20:15:44	23.75	HYG	TPT	V..N
03-M076	20	2004-06-22 20:25:44	23.63	HYG	TPT	V..N
03-M076	20	2004-06-22 20:35:44	23.63	HYG	TPT	V..N
03-M076	20	2004-06-22 20:45:44	23.63	HYG	TPT	V..N
03-M076	20	2004-06-22 20:55:44	23.63	HYG	TPT	V..N
03-M076	20	2004-06-22 21:05:44	23.56	HYG	TPT	V..N
03-M076	20	2004-06-22 21:15:44	23.5	HYG	TPT	V..N
03-M076	20	2004-06-22 21:25:44	23.5	HYG	TPT	V..N
03-M076	20	2004-06-22 21:35:44	23.44	HYG	TPT	V..N
03-M076	20	2004-06-22 21:45:44	23.38	HYG	TPT	V..N
03-M076	20	2004-06-22 21:55:44	23.38	HYG	TPT	V..N
03-M076	20	2004-06-22 22:05:44	23.31	HYG	TPT	V..N
03-M076	20	2004-06-22 22:15:44	23.31	HYG	TPT	V..N
03-M076	20	2004-06-22 22:25:44	23.25	HYG	TPT	V..N
03-M076	20	2004-06-22 22:35:44	23.25	HYG	TPT	V..N
03-M076	20	2004-06-22 22:45:44	23.31	HYG	TPT	V..N
03-M076	20	2004-06-22 22:55:44	23.38	HYG	TPT	V..N
03-M076	20	2004-06-22 23:05:44	23.38	HYG	TPT	V..N
03-M076	20	2004-06-22 23:15:44	23.44	HYG	TPT	V..N
03-M076	20	2004-06-22 23:25:44	23.5	HYG	TPT	V..N
03-M076	20	2004-06-22 23:35:44	23.5	HYG	TPT	V..N
03-M076	20	2004-06-22 23:45:44	23.5	HYG	TPT	V..N
03-M076	20	2004-06-22 23:55:44	23.5	HYG	TPT	V..N
03-M076	20	2004-06-23 00:05:44	23.56	HYG	TPT	V..N
03-M076	20	2004-06-23 00:15:44	23.56	HYG	TPT	V..N
03-M076	20	2004-06-23 00:25:44	23.5	HYG	TPT	V..N
03-M076	20	2004-06-23 00:35:44	23.5	HYG	TPT	V..N
03-M076	20	2004-06-23 00:45:44	23.5	HYG	TPT	V..N
03-M076	20	2004-06-23 00:55:44	23.44	HYG	TPT	V..N
03-M076	20	2004-06-23 01:05:44	23.38	HYG	TPT	V..N
03-M076	20	2004-06-23 01:15:44	23.38	HYG	TPT	V..N
03-M076	20	2004-06-23 01:25:44	23.31	HYG	TPT	V..N
03-M076	20	2004-06-23 01:35:44	23.31	HYG	TPT	V..N
03-M076	20	2004-06-23 01:45:44	23.31	HYG	TPT	V..N
03-M076	20	2004-06-23 01:55:44	23.25	HYG	TPT	V..N
03-M076	20	2004-06-23 02:05:44	23.31	HYG	TPT	V..N
03-M076	20	2004-06-23 02:15:44	23.25	HYG	TPT	V..N
03-M076	20	2004-06-23 02:25:44	23.25	HYG	TPT	V..N
03-M076	20	2004-06-23 02:35:44	23.25	HYG	TPT	V..N
03-M076	20	2004-06-23 02:45:44	23.25	HYG	TPT	V..N
03-M076	20	2004-06-23 02:55:44	23.19	HYG	TPT	V..N
03-M076	20	2004-06-23 03:05:44	23.19	HYG	TPT	V..N
03-M076	20	2004-06-23 03:15:44	23.19	HYG	TPT	V..N
03-M076	20	2004-06-23 03:25:44	23.13	HYG	TPT	V..N
03-M076	20	2004-06-23 03:35:44	23.13	HYG	TPT	V..N
03-M076	20	2004-06-23 03:45:44	23.13	HYG	TPT	V..N
03-M076	20	2004-06-23 03:55:44	23.06	HYG	TPT	V..N
03-M076	20	2004-06-23 04:05:44	23.06	HYG	TPT	V..N
03-M076	20	2004-06-23 04:15:44	23.06	HYG	TPT	V..N
03-M076	20	2004-06-23 04:25:44	23.06	HYG	TPT	V..N
03-M076	20	2004-06-23 04:35:44	23.06	HYG	TPT	V..N
03-M076	20	2004-06-23 04:45:44	23.06	HYG	TPT	V..N
03-M076	20	2004-06-23 04:55:44	23.06	HYG	TPT	V..N
03-M076	20	2004-06-23 05:05:44	23.06	HYG	TPT	V..N
03-M076	20	2004-06-23 05:15:44	23	HYG	TPT	V..N
03-M076	20	2004-06-23 05:25:44	23	HYG	TPT	V..N
03-M076	20	2004-06-23 05:35:44	23	HYG	TPT	V..N
03-M076	20	2004-06-23 05:45:44	23	HYG	TPT	V..N
03-M076	20	2004-06-23 05:55:44	22.94	HYG	TPT	V..N
03-M076	20	2004-06-23 06:05:44	22.94	HYG	TPT	V..N
03-M076	20	2004-06-23 06:15:44	22.94	HYG	TPT	V..N
03-M076	20	2004-06-23 06:25:44	22.88	HYG	TPT	V..N
03-M076	20	2004-06-23 06:35:44	22.88	HYG	TPT	V..N
03-M076	20	2004-06-23 06:45:44	22.88	HYG	TPT	V..N
03-M076	20	2004-06-23 06:55:44	22.88	HYG	TPT	V..N
03-M076	20	2004-06-23 07:05:44	22.88	HYG	TPT	V..N
03-M076	20	2004-06-23 07:15:44	22.81	HYG	TPT	V..N
03-M076	20	2004-06-23 07:25:44	22.81	HYG	TPT	V..N
03-M076	20	2004-06-23 07:35:44	22.81	HYG	TPT	V..N
03-M076	20	2004-06-23 07:45:44	22.81	HYG	TPT	V..N
03-M076	20	2004-06-23 07:55:44	22.81	HYG	TPT	V..N
03-M076	20	2004-06-23 08:05:44	22.81	HYG	TPT	V..N
03-M076	20	2004-06-23 08:15:44	22.75	HYG	TPT	V..N
03-M076	20	2004-06-23 08:25:44	22.75	HYG	TPT	V..N
03-M076	20	2004-06-23 08:35:44	22.75	HYG	TPT	V..N
03-M076	20	2004-06-23 08:45:44	22.69	HYG	TPT	V..N
03-M076	20	2004-06-23 08:55:44	22.69	HYG	TPT	V..N
03-M076	20	2004-06-23 09:05:44	22.69	HYG	TPT	V..N
03-M076	20	2004-06-23 09:15:44	22.63	HYG	TPT	V..N
03-M076	20	2004-06-23 09:25:44	22.69	HYG	TPT	V..N
03-M076	20	2004-06-23 09:35:44	22.63	HYG	TPT	V..N
03-M076	20	2004-06-23 09:45:44	22.63	HYG	TPT	V..N
03-M076	20	2004-06-23 09:55:44	22.56	HYG	TPT	V..N
03-M076	20	2004-06-23 10:05:44	22.63	HYG	TPT	V..N
03-M076	20	2004-06-23 10:15:44	22.63	HYG	TPT	V..N
03-M076	20	2004-06-23 10:25:44	22.56	HYG	TPT	V..N
03-M076	20	2004-06-23 10:35:44	22.56	HYG	TPT	V..N
03-M076	20	2004-06-23 10:45:44	22.63	HYG	TPT	V..N
03-M076	20	2004-06-23 10:55:44	22.5	HYG	TPT	V..N
03-M076	20	2004-06-23 11:05:44	22	HYG	TPT	V..N
03-M076	20	2004-06-23 11:15:44	22	HYG	TPT	V..N
03-M076	20	2004-06-23 11:25:44	22.06	HYG	TPT	V..N
03-M077	11	2004-06-23 14:43:47	22.5	QTR	TPT	V..C
03-M077	11	2004-06-23 14:53:47	22.6	QTR	TPT	V..C
03-M077	11	2004-06-23 15:03:47	22.5	QTR	TPT	V..C
03-M077	11	2004-06-23 15:13:47	22.4	QTR	TPT	V..C
03-M077	11	2004-06-23 15:23:47	22.3	QTR	TPT	V..C
03-M077	11	2004-06-23 15:33:47	22.3	QTR	TPT	V..C
03-M077	11	2004-06-23 15:43:47	22.4	QTR	TPT	V..C
03-M077	11	2004-06-23 15:53:47	22.5	QTR	TPT	V..C
03-M077	11	2004-06-23 16:03:47	22.6	QTR	TPT	V..C
03-M077	11	2004-06-23 16:13:47	22.6	QTR	TPT	V..C
03-M077	11	2004-06-23 16:23:47	22.7	QTR	TPT	V..C
03-M077	11	2004-06-23 16:33:47	22.7	QTR	TPT	V..C
03-M077	11	2004-06-23 16:43:47	22.7	QTR	TPT	V..C
03-M077	11	2004-06-23 16:53:47	22.7	QTR	TPT	V..C
03-M077	11	2004-06-23 17:03:47	22.6	QTR	TPT	V..C
03-M077	11	2004-06-23 17:13:47	22.6	QTR	TPT	V..C
03-M077	11	2004-06-23 17:23:47	22.6	QTR	TPT	V..C
03-M077	11	2004-06-23 17:33:47	22.6	QTR	TPT	V..C
03-M077	11	2004-06-23 17:43:47	22.6	QTR	TPT	V..C
03-M077	11	2004-06-23 17:53:47	22.7	QTR	TPT	V..C
03-M077	11	2004-06-23 18:03:47	22.6	QTR	TPT	V..C
03-M077	11	2004-06-23 18:13:47	22.6	QTR	TPT	V..C
03-M077	11	2004-06-23 18:23:47	22.5	QTR	TPT	V..C
03-M077	11	2004-06-23 18:33:47	22.5	QTR	TPT	V..C
03-M077	11	2004-06-23 18:43:47	22.5	QTR	TPT	V..C
03-M077	11	2004-06-23 18:53:47	22.5	QTR	TPT	V..C
03-M077	11	2004-06-23 19:03:47	22.5	QTR	TPT	V..C
03-M077	11	2004-06-23 19:13:47	22.5	QTR	TPT	V..C
03-M077	11	2004-06-23 19:23:47	22.5	QTR	TPT	V..C
03-M077	11	2004-06-23 19:33:47	22.4	QTR	TPT	V..C
03-M077	11	2004-06-23 19:43:47	22.4	QTR	TPT	V..C
03-M077	11	2004-06-23 19:53:47	22.5	QTR	TPT	V..C
03-M077	11	2004-06-23 20:03:47	22.5	QTR	TPT	V..C
03-M077	11	2004-06-23 20:13:47	22.4	QTR	TPT	V..C
03-M077	11	2004-06-23 20:23:47	22.3	QTR	TPT	V..C
03-M077	11	2004-06-23 20:33:47	22.1	QTR	TPT	V..C
03-M077	11	2004-06-23 20:43:47	22	QTR	TPT	V..C
03-M077	11	2004-06-23 20:53:47	21.9	QTR	TPT	V..C
03-M077	11	2004-06-23 21:03:47	21.7	QTR	TPT	V..C
03-M077	11	2004-06-23 21:13:47	21.6	QTR	TPT	V..C
03-M077	11	2004-06-23 21:23:47	21.5	QTR	TPT	V..C
03-M077	11	2004-06-23 21:33:47	21.5	QTR	TPT	V..C
03-M077	11	2004-06-23 21:43:47	21.4	QTR	TPT	V..C
03-M077	11	2004-06-23 21:53:47	21.5	QTR	TPT	V..C
03-M077	11	2004-06-23 22:03:47	21.7	QTR	TPT	V..C
03-M077	11	2004-06-23 22:13:47	21.9	QTR	TPT	V..C
03-M077	11	2004-06-23 22:23:47	22	QTR	TPT	V..C
03-M077	11	2004-06-23 22:33:47	22	QTR	TPT	V..C
03-M077	11	2004-06-23 22:43:47	22.1	QTR	TPT	V..C
03-M077	11	2004-06-23 22:53:47	22.2	QTR	TPT	V..C
03-M077	11	2004-06-23 23:03:47	22.2	QTR	TPT	V..C
03-M077	11	2004-06-23 23:13:47	22.2	QTR	TPT	V..C
03-M077	11	2004-06-23 23:23:47	22.2	QTR	TPT	V..C
03-M077	11	2004-06-23 23:33:47	22.2	QTR	TPT	V..C
03-M077	11	2004-06-23 23:43:47	22.2	QTR	TPT	V..C
03-M077	11	2004-06-23 23:53:47	22.2	QTR	TPT	V..C
03-M077	11	2004-06-24 00:03:47	22.2	QTR	TPT	V..C
03-M077	11	2004-06-24 00:13:47	22.2	QTR	TPT	V..C
03-M077	11	2004-06-24 00:23:47	22.2	QTR	TPT	V..C
03-M077	11	2004-06-24 00:33:47	22.2	QTR	TPT	V..C
03-M077	11	2004-06-24 00:43:47	22.2	QTR	TPT	V..C
03-M077	11	2004-06-24 00:53:47	22.2	QTR	TPT	V..C
03-M077	11	2004-06-24 01:03:47	22.2	QTR	TPT	V..C
03-M077	11	2004-06-24 01:13:47	22.2	QTR	TPT	V..C
03-M077	11	2004-06-24 01:23:47	22.2	QTR	TPT	V..C
03-M077	11	2004-06-24 01:33:47	22.2	QTR	TPT	V..C
03-M077	11	2004-06-24 01:43:47	22.2	QTR	TPT	V..C
03-M077	11	2004-06-24 01:53:47	22.1	QTR	TPT	V..C
03-M077	11	2004-06-24 02:03:47	22.1	QTR	TPT	V..C
03-M077	11	2004-06-24 02:13:47	22.1	QTR	TPT	V..C
03-M077	11	2004-06-24 02:23:47	22.1	QTR	TPT	V..C
03-M077	11	2004-06-24 02:33:47	22.1	QTR	TPT	V..C
03-M077	11	2004-06-24 02:43:47	22.1	QTR	TPT	V..C
03-M077	11	2004-06-24 02:53:47	22.1	QTR	TPT	V..C
03-M077	11	2004-06-24 03:03:47	22.1	QTR	TPT	V..C
03-M077	11	2004-06-24 03:13:47	22.1	QTR	TPT	V..C
03-M077	11	2004-06-24 03:23:47	22.1	QTR	TPT	V..C
03-M077	11	2004-06-24 03:33:47	22.1	QTR	TPT	V..C
03-M077	11	2004-06-24 03:43:47	22.1	QTR	TPT	V..C
03-M077	11	2004-06-24 03:53:47	22.1	QTR	TPT	V..C
03-M077	11	2004-06-24 04:03:47	22.1	QTR	TPT	V..C
03-M077	11	2004-06-24 04:13:47	22	QTR	TPT	V..C
03-M077	11	2004-06-24 04:23:47	22	QTR	TPT	V..C
03-M077	11	2004-06-24 04:33:47	22	QTR	TPT	V..C
03-M077	11	2004-06-24 04:43:47	22	QTR	TPT	V..C
03-M077	11	2004-06-24 04:53:47	22	QTR	TPT	V..C
03-M077	11	2004-06-24 05:03:47	22	QTR	TPT	V..C
03-M077	11	2004-06-24 05:13:47	22	QTR	TPT	V..C
03-M077	11	2004-06-24 05:23:47	22	QTR	TPT	V..C
03-M077	11	2004-06-24 05:33:47	22	QTR	TPT	V..C
03-M077	11	2004-06-24 05:43:47	21.9	QTR	TPT	V..C
03-M077	11	2004-06-24 05:53:47	21.9	QTR	TPT	V..C
03-M077	11	2004-06-24 06:03:47	21.9	QTR	TPT	V..C
03-M077	11	2004-06-24 06:13:47	21.9	QTR	TPT	V..C
03-M077	11	2004-06-24 06:23:47	21.8	QTR	TPT	V..C
03-M077	11	2004-06-24 06:33:47	21.8	QTR	TPT	V..C
03-M077	11	2004-06-24 06:43:47	21.8	QTR	TPT	V..C
03-M077	11	2004-06-24 06:53:47	21.8	QTR	TPT	V..C
03-M077	11	2004-06-24 07:03:47	21.8	QTR	TPT	V..C
03-M077	11	2004-06-24 07:13:47	21.8	QTR	TPT	V..C
03-M077	11	2004-06-24 07:23:47	21.8	QTR	TPT	V..C
03-M077	11	2004-06-24 07:33:47	21.8	QTR	TPT	V..C
03-M077	11	2004-06-24 07:43:47	21.8	QTR	TPT	V..C
03-M077	11	2004-06-24 07:53:47	21.8	QTR	TPT	V..C
03-M077	11	2004-06-24 08:03:47	21.8	QTR	TPT	V..C
03-M077	11	2004-06-24 08:13:47	21.8	QTR	TPT	V..C
03-M077	11	2004-06-24 08:23:47	21.8	QTR	TPT	V..C
03-M077	11	2004-06-24 08:33:47	21.8	QTR	TPT	V..C
03-M077	11	2004-06-24 08:43:47	21.8	QTR	TPT	V..C
03-M077	11	2004-06-24 08:53:47	21.7	QTR	TPT	V..C
03-M077	11	2004-06-24 09:03:47	21.5	QTR	TPT	V..C
03-M077	11	2004-06-24 09:13:47	21.3	QTR	TPT	V..C
03-M077	11	2004-06-24 09:23:47	21.2	QTR	TPT	V..C
03-M077	11	2004-06-24 09:33:47	21	QTR	TPT	V..C
03-M077	11	2004-06-24 09:43:47	21	QTR	TPT	V..C
03-M077	11	2004-06-24 09:53:47	20.9	QTR	TPT	V..C
03-M077	11	2004-06-24 10:03:47	20.8	QTR	TPT	V..C
03-M077	11	2004-06-24 10:13:47	20.8	QTR	TPT	V..C
03-M077	11	2004-06-24 10:23:47	20.8	QTR	TPT	V..C
03-M077	11	2004-06-24 10:33:47	20.9	QTR	TPT	V..C
03-M077	11	2004-06-24 10:43:47	21	QTR	TPT	V..C
03-M077	11	2004-06-24 10:53:47	21	QTR	TPT	V..C
03-M077	11	2004-06-24 11:03:47	21.1	QTR	TPT	V..C
03-M077	11	2004-06-24 11:13:47	21.1	QTR	TPT	V..C
03-M077	11	2004-06-24 11:23:47	21.2	QTR	TPT	V..C
03-M077	11	2004-06-24 11:33:47	21.3	QTR	TPT	V..C
03-M077	11	2004-06-24 11:43:47	21.4	QTR	TPT	V..C
03-M077	11	2004-06-24 11:53:47	21.4	QTR	TPT	V..C
03-M077	11	2004-06-24 12:03:47	21.5	QTR	TPT	V..C
03-M077	11	2004-06-24 12:13:47	21.5	QTR	TPT	V..C
03-M077	11	2004-06-24 12:23:47	21.6	QTR	TPT	V..C
03-M077	11	2004-06-24 12:33:47	21.7	QTR	TPT	V..C
03-M077	11	2004-06-24 12:43:47	21.7	QTR	TPT	V..C
03-M077	11	2004-06-24 12:53:47	21.6	QTR	TPT	V..C
03-M077	11	2004-06-24 13:03:47	21.6	QTR	TPT	V..C
03-M077	11	2004-06-24 13:13:47	21.6	QTR	TPT	V..C
03-M077	11	2004-06-24 13:23:47	21.7	QTR	TPT	V..C
03-M077	11	2004-06-24 13:33:47	21.8	QTR	TPT	V..C
03-M077	11	2004-06-24 13:43:47	21.9	QTR	TPT	V..C
03-M077	11	2004-06-24 13:53:47	21.9	QTR	TPT	V..C
03-M077	11	2004-06-24 14:03:47	21.9	QTR	TPT	V..C
03-M077	11	2004-06-24 14:13:47	22	QTR	TPT	V..C
03-M077	11	2004-06-24 14:23:47	22	QTR	TPT	V..C
03-M077	11	2004-06-24 14:33:47	22	QTR	TPT	V..C
03-M077	11	2004-06-24 14:43:47	22.1	QTR	TPT	V..C
03-M077	11	2004-06-24 14:53:47	22.1	QTR	TPT	V..C
03-M077	11	2004-06-24 15:03:47	22.1	QTR	TPT	V..C
03-M077	11	2004-06-24 15:13:47	22.1	QTR	TPT	V..C
03-M077	11	2004-06-24 15:23:47	22.1	QTR	TPT	V..C
03-M077	11	2004-06-24 15:33:47	22.1	QTR	TPT	V..C
03-M077	11	2004-06-24 15:43:47	22.1	QTR	TPT	V..C
03-M077	20	2004-06-23 14:52:04	23.56	HYG	TPT	V..N
03-M077	20	2004-06-23 15:02:04	23.63	HYG	TPT	V..N
03-M077	20	2004-06-23 15:12:04	23.56	HYG	TPT	V..N
03-M077	20	2004-06-23 15:22:04	23.44	HYG	TPT	V..N
03-M077	20	2004-06-23 15:32:04	23.38	HYG	TPT	V..N
03-M077	20	2004-06-23 15:42:04	23.38	HYG	TPT	V..N
03-M077	20	2004-06-23 15:52:04	23.38	HYG	TPT	V..N
03-M077	20	2004-06-23 16:02:04	23.38	HYG	TPT	V..N
03-M077	20	2004-06-23 16:12:04	23.38	HYG	TPT	V..N
03-M077	20	2004-06-23 16:22:04	23.38	HYG	TPT	V..N
03-M077	20	2004-06-23 16:32:04	23.38	HYG	TPT	V..N
03-M077	20	2004-06-23 16:42:04	23.38	HYG	TPT	V..N
03-M077	20	2004-06-23 16:52:04	23.31	HYG	TPT	V..N
03-M077	20	2004-06-23 17:02:04	23.31	HYG	TPT	V..N
03-M077	20	2004-06-23 17:12:04	23.38	HYG	TPT	V..N
03-M077	20	2004-06-23 17:22:04	23.38	HYG	TPT	V..N
03-M077	20	2004-06-23 17:32:04	23.38	HYG	TPT	V..N
03-M077	20	2004-06-23 17:42:04	23.31	HYG	TPT	V..N
03-M077	20	2004-06-23 17:52:04	23.31	HYG	TPT	V..N
03-M077	20	2004-06-23 18:02:04	23.25	HYG	TPT	V..N
03-M077	20	2004-06-23 18:12:04	23.19	HYG	TPT	V..N
03-M077	20	2004-06-23 18:22:04	23.06	HYG	TPT	V..N
03-M077	20	2004-06-23 18:32:04	23.06	HYG	TPT	V..N
03-M077	20	2004-06-23 18:42:04	23	HYG	TPT	V..N
03-M077	20	2004-06-23 18:52:04	22.94	HYG	TPT	V..N
03-M077	20	2004-06-23 19:02:04	23	HYG	TPT	V..N
03-M077	20	2004-06-23 19:12:04	22.94	HYG	TPT	V..N
03-M077	20	2004-06-23 19:22:04	22.88	HYG	TPT	V..N
03-M077	20	2004-06-23 19:32:04	23	HYG	TPT	V..N
03-M077	20	2004-06-23 19:42:04	23.25	HYG	TPT	V..N
03-M077	20	2004-06-23 19:52:04	23.31	HYG	TPT	V..N
03-M077	20	2004-06-23 20:02:04	23.44	HYG	TPT	V..N
03-M077	20	2004-06-23 20:12:04	23.44	HYG	TPT	V..N
03-M077	20	2004-06-23 20:22:04	23.44	HYG	TPT	V..N
03-M077	20	2004-06-23 20:32:04	23.63	HYG	TPT	V..N
03-M077	20	2004-06-23 20:42:04	23.5	HYG	TPT	V..N
03-M077	20	2004-06-23 20:52:04	23.38	HYG	TPT	V..N
03-M077	20	2004-06-23 21:02:04	23.25	HYG	TPT	V..N
03-M077	20	2004-06-23 21:12:04	23.19	HYG	TPT	V..N
03-M077	20	2004-06-23 21:22:04	23.06	HYG	TPT	V..N
03-M077	20	2004-06-23 21:32:04	23	HYG	TPT	V..N
03-M077	20	2004-06-23 21:42:04	22.94	HYG	TPT	V..N
03-M077	20	2004-06-23 21:52:04	22.81	HYG	TPT	V..N
03-M077	20	2004-06-23 22:02:04	22.69	HYG	TPT	V..N
03-M077	20	2004-06-23 22:12:04	22.63	HYG	TPT	V..N
03-M077	20	2004-06-23 22:22:04	22.56	HYG	TPT	V..N
03-M077	20	2004-06-23 22:32:04	22.44	HYG	TPT	V..N
03-M077	20	2004-06-23 22:42:04	22.44	HYG	TPT	V..N
03-M077	20	2004-06-23 22:52:04	22.38	HYG	TPT	V..N
03-M077	20	2004-06-23 23:02:04	22.31	HYG	TPT	V..N
03-M077	20	2004-06-23 23:12:04	22.25	HYG	TPT	V..N
03-M077	20	2004-06-23 23:22:04	22.25	HYG	TPT	V..N
03-M077	20	2004-06-23 23:32:04	22.19	HYG	TPT	V..N
03-M077	20	2004-06-23 23:42:04	22.13	HYG	TPT	V..N
03-M077	20	2004-06-23 23:52:04	22.13	HYG	TPT	V..N
03-M077	20	2004-06-24 00:02:04	22.06	HYG	TPT	V..N
03-M077	20	2004-06-24 00:12:04	22	HYG	TPT	V..N
03-M077	20	2004-06-24 00:22:04	22	HYG	TPT	V..N
03-M077	20	2004-06-24 00:32:04	21.94	HYG	TPT	V..N
03-M077	20	2004-06-24 00:42:04	21.94	HYG	TPT	V..N
03-M077	20	2004-06-24 00:52:04	21.94	HYG	TPT	V..N
03-M077	20	2004-06-24 01:02:04	21.94	HYG	TPT	V..N
03-M077	20	2004-06-24 01:12:04	21.94	HYG	TPT	V..N
03-M077	20	2004-06-24 01:22:04	21.88	HYG	TPT	V..N
03-M077	20	2004-06-24 01:32:04	21.88	HYG	TPT	V..N
03-M077	20	2004-06-24 01:42:04	21.81	HYG	TPT	V..N
03-M077	20	2004-06-24 01:52:04	21.75	HYG	TPT	V..N
03-M077	20	2004-06-24 02:02:04	21.75	HYG	TPT	V..N
03-M077	20	2004-06-24 02:12:04	21.75	HYG	TPT	V..N
03-M077	20	2004-06-24 02:22:04	21.75	HYG	TPT	V..N
03-M077	20	2004-06-24 02:32:04	21.69	HYG	TPT	V..N
03-M077	20	2004-06-24 02:42:04	21.69	HYG	TPT	V..N
03-M077	20	2004-06-24 02:52:04	21.69	HYG	TPT	V..N
03-M077	20	2004-06-24 03:02:04	21.69	HYG	TPT	V..N
03-M077	20	2004-06-24 03:12:04	21.69	HYG	TPT	V..N
03-M077	20	2004-06-24 03:22:04	21.63	HYG	TPT	V..N
03-M077	20	2004-06-24 03:32:04	21.63	HYG	TPT	V..N
03-M077	20	2004-06-24 03:42:04	21.56	HYG	TPT	V..N
03-M077	20	2004-06-24 03:52:04	21.56	HYG	TPT	V..N
03-M077	20	2004-06-24 04:02:04	21.56	HYG	TPT	V..N
03-M077	20	2004-06-24 04:12:04	21.5	HYG	TPT	V..N
03-M077	20	2004-06-24 04:22:04	21.56	HYG	TPT	V..N
03-M077	20	2004-06-24 04:32:04	21.5	HYG	TPT	V..N
03-M077	20	2004-06-24 04:42:04	21.44	HYG	TPT	V..N
03-M077	20	2004-06-24 04:52:04	21.44	HYG	TPT	V..N
03-M077	20	2004-06-24 05:02:04	21.44	HYG	TPT	V..N
03-M077	20	2004-06-24 05:12:04	21.44	HYG	TPT	V..N
03-M077	20	2004-06-24 05:22:04	21.44	HYG	TPT	V..N
03-M077	20	2004-06-24 05:32:04	21.38	HYG	TPT	V..N
03-M077	20	2004-06-24 05:42:04	21.38	HYG	TPT	V..N
03-M077	20	2004-06-24 05:52:04	21.31	HYG	TPT	V..N
03-M077	20	2004-06-24 06:02:04	21.31	HYG	TPT	V..N
03-M077	20	2004-06-24 06:12:04	21.31	HYG	TPT	V..N
03-M077	20	2004-06-24 06:22:04	21.31	HYG	TPT	V..N
03-M077	20	2004-06-24 06:32:04	21.25	HYG	TPT	V..N
03-M077	20	2004-06-24 06:42:04	21.19	HYG	TPT	V..N
03-M077	20	2004-06-24 06:52:04	21.19	HYG	TPT	V..N
03-M077	20	2004-06-24 07:02:04	21.19	HYG	TPT	V..N
03-M077	20	2004-06-24 07:12:04	21.19	HYG	TPT	V..N
03-M077	20	2004-06-24 07:22:04	21.19	HYG	TPT	V..N
03-M077	20	2004-06-24 07:32:04	21.19	HYG	TPT	V..N
03-M077	20	2004-06-24 07:42:04	21.13	HYG	TPT	V..N
03-M077	20	2004-06-24 07:52:04	21.19	HYG	TPT	V..N
03-M077	20	2004-06-24 08:02:04	21.19	HYG	TPT	V..N
03-M077	20	2004-06-24 08:12:04	21.19	HYG	TPT	V..N
03-M077	20	2004-06-24 08:22:04	21.13	HYG	TPT	V..N
03-M077	20	2004-06-24 08:32:04	21.13	HYG	TPT	V..N
03-M077	20	2004-06-24 08:42:04	21.13	HYG	TPT	V..N
03-M077	20	2004-06-24 08:52:04	21.13	HYG	TPT	V..N
03-M077	20	2004-06-24 09:02:04	21.06	HYG	TPT	V..N
03-M077	20	2004-06-24 09:12:04	20.88	HYG	TPT	V..N
03-M077	20	2004-06-24 09:22:04	20.75	HYG	TPT	V..N
03-M077	20	2004-06-24 09:32:04	20.69	HYG	TPT	V..N
03-M077	20	2004-06-24 09:42:04	20.63	HYG	TPT	V..N
03-M077	20	2004-06-24 09:52:04	20.69	HYG	TPT	V..N
03-M077	20	2004-06-24 10:02:04	20.63	HYG	TPT	V..N
03-M077	20	2004-06-24 10:12:04	20.75	HYG	TPT	V..N
03-M077	20	2004-06-24 10:22:04	20.69	HYG	TPT	V..N
03-M077	20	2004-06-24 10:32:04	20.63	HYG	TPT	V..N
03-M077	20	2004-06-24 10:42:04	20.63	HYG	TPT	V..N
03-M077	20	2004-06-24 10:52:04	20.5	HYG	TPT	V..N
03-M077	20	2004-06-24 11:02:04	20.44	HYG	TPT	V..N
03-M077	20	2004-06-24 11:12:04	20.5	HYG	TPT	V..N
03-M077	20	2004-06-24 11:22:04	20.56	HYG	TPT	V..N
03-M077	20	2004-06-24 11:32:04	20.63	HYG	TPT	V..N
03-M077	20	2004-06-24 11:42:04	20.69	HYG	TPT	V..N
03-M077	20	2004-06-24 11:52:04	20.75	HYG	TPT	V..N
03-M077	20	2004-06-24 12:02:04	20.81	HYG	TPT	V..N
03-M077	20	2004-06-24 12:12:04	20.88	HYG	TPT	V..N
03-M077	20	2004-06-24 12:22:04	20.88	HYG	TPT	V..N
03-M077	20	2004-06-24 12:32:04	20.88	HYG	TPT	V..N
03-M077	20	2004-06-24 12:42:04	20.94	HYG	TPT	V..N
03-M077	20	2004-06-24 12:52:04	21	HYG	TPT	V..N
03-M077	20	2004-06-24 13:02:04	21.06	HYG	TPT	V..N
03-M077	20	2004-06-24 13:12:04	21.25	HYG	TPT	V..N
03-M077	20	2004-06-24 13:22:04	21.38	HYG	TPT	V..N
03-M077	20	2004-06-24 13:32:04	21.5	HYG	TPT	V..N
03-M077	20	2004-06-24 13:42:04	21.63	HYG	TPT	V..N
03-M077	20	2004-06-24 13:52:04	21.63	HYG	TPT	V..N
03-M077	20	2004-06-24 14:02:04	21.69	HYG	TPT	V..N
03-M077	20	2004-06-24 14:12:04	21.81	HYG	TPT	V..N
03-M077	20	2004-06-24 14:22:04	21.88	HYG	TPT	V..N
03-M077	20	2004-06-24 14:32:04	21.94	HYG	TPT	V..N
03-M077	20	2004-06-24 14:42:04	21.94	HYG	TPT	V..N
03-M077	20	2004-06-24 14:52:04	22	HYG	TPT	V..N
03-M077	20	2004-06-24 15:02:04	21.94	HYG	TPT	V..N
03-M077	20	2004-06-24 15:12:04	21.94	HYG	TPT	V..N
03-M077	20	2004-06-24 15:22:04	21.94	HYG	TPT	V..N
03-M077	20	2004-06-24 15:32:04	22	HYG	TPT	V..N
03-M077	20	2004-06-24 15:42:04	22	HYG	TPT	V..N
03-M077	20	2004-06-24 15:52:04	22.06	HYG	TPT	V..N
03-M077	20	2004-06-24 16:02:04	22.06	HYG	TPT	V..N
03-M077	20	2004-06-24 16:12:04	22.13	HYG	TPT	V..N
03-M077	20	2004-06-24 16:22:04	22	HYG	TPT	V..N
03-M077	20	2004-06-24 16:32:04	22	HYG	TPT	V..N
03-M077	20	2004-06-24 16:42:04	22.06	HYG	TPT	V..N
03-M077	20	2004-06-24 16:52:04	22.13	HYG	TPT	V..N
03-M077	20	2004-06-24 17:02:04	22.19	HYG	TPT	V..N
03-M077	20	2004-06-24 17:12:04	22.19	HYG	TPT	V..N
03-M077	20	2004-06-24 17:22:04	22.13	HYG	TPT	V..N
03-M077	20	2004-06-24 17:32:04	22.06	HYG	TPT	V..N
03-M077	20	2004-06-24 17:42:04	22.13	HYG	TPT	V..N
03-M077	20	2004-06-24 17:52:04	22.19	HYG	TPT	V..N
03-M077	20	2004-06-24 18:02:04	22.25	HYG	TPT	V..N
03-M077	20	2004-06-24 18:12:04	22.31	HYG	TPT	V..N
03-M077	20	2004-06-24 18:22:04	22.31	HYG	TPT	V..N
03-M077	20	2004-06-24 18:32:04	22.31	HYG	TPT	V..N
03-M077	20	2004-06-24 18:42:04	22.38	HYG	TPT	V..N
03-M077	20	2004-06-24 18:52:04	22.31	HYG	TPT	V..N
03-M077	20	2004-06-24 19:02:04	22.38	HYG	TPT	V..N
03-M077	20	2004-06-24 19:12:04	22.31	HYG	TPT	V..N
03-M077	20	2004-06-24 19:22:04	22.44	HYG	TPT	V..N
03-M077	20	2004-06-24 19:32:04	22.44	HYG	TPT	V..N
03-M077	20	2004-06-24 19:42:04	22.44	HYG	TPT	V..N
03-M077	20	2004-06-24 19:52:04	22.38	HYG	TPT	V..N
03-M077	20	2004-06-24 20:02:04	22.31	HYG	TPT	V..N
03-M077	20	2004-06-24 20:12:04	22.25	HYG	TPT	V..N
03-M077	20	2004-06-24 20:22:04	22.25	HYG	TPT	V..N
03-M077	20	2004-06-24 20:32:04	22.31	HYG	TPT	V..N
03-M077	20	2004-06-24 20:42:04	22.06	HYG	TPT	V..N
03-M077	20	2004-06-24 20:52:04	21.69	HYG	TPT	V..N
03-M077	20	2004-06-24 21:02:04	21.31	HYG	TPT	V..N
03-M077	20	2004-06-24 21:12:04	21.44	HYG	TPT	V..N
03-M077	20	2004-06-24 21:22:04	21	HYG	TPT	V..N
03-M077	20	2004-06-24 21:32:04	20.69	HYG	TPT	V..N
03-M077	20	2004-06-24 21:42:04	20.5	HYG	TPT	V..N
03-M077	20	2004-06-24 21:52:04	20.31	HYG	TPT	V..N
03-M077	20	2004-06-24 22:02:04	20.31	HYG	TPT	V..N
03-M077	20	2004-06-24 22:12:04	20.31	HYG	TPT	V..N
03-M077	20	2004-06-24 22:22:04	20.44	HYG	TPT	V..N
03-M077	20	2004-06-24 22:32:04	20.56	HYG	TPT	V..N
03-M077	20	2004-06-24 22:42:04	20.69	HYG	TPT	V..N
03-M077	20	2004-06-24 22:52:04	20.69	HYG	TPT	V..N
03-M077	20	2004-06-24 23:02:04	20.75	HYG	TPT	V..N
03-M077	20	2004-06-24 23:12:04	20.81	HYG	TPT	V..N
03-M077	20	2004-06-24 23:22:04	20.88	HYG	TPT	V..N
03-M077	20	2004-06-24 23:32:04	20.88	HYG	TPT	V..N
03-M077	20	2004-06-24 23:42:04	20.88	HYG	TPT	V..N
03-M077	20	2004-06-24 23:52:04	20.88	HYG	TPT	V..N
03-M077	20	2004-06-25 00:02:04	20.88	HYG	TPT	V..N
03-M077	20	2004-06-25 00:12:04	20.88	HYG	TPT	V..N
03-M077	20	2004-06-25 00:22:04	20.88	HYG	TPT	V..N
03-M077	20	2004-06-25 00:32:04	20.94	HYG	TPT	V..N
03-M077	20	2004-06-25 00:42:04	20.94	HYG	TPT	V..N
03-M077	20	2004-06-25 00:52:04	20.88	HYG	TPT	V..N
03-M077	20	2004-06-25 01:02:04	20.94	HYG	TPT	V..N
03-M077	20	2004-06-25 01:12:04	20.94	HYG	TPT	V..N
03-M077	20	2004-06-25 01:22:04	20.88	HYG	TPT	V..N
03-M077	20	2004-06-25 01:32:04	20.88	HYG	TPT	V..N
03-M077	20	2004-06-25 01:42:04	20.88	HYG	TPT	V..N
03-M077	20	2004-06-25 01:52:04	20.88	HYG	TPT	V..N
03-M077	20	2004-06-25 02:02:04	20.88	HYG	TPT	V..N
03-M077	20	2004-06-25 02:12:04	20.88	HYG	TPT	V..N
03-M077	20	2004-06-25 02:22:04	20.81	HYG	TPT	V..N
03-M077	20	2004-06-25 02:32:04	20.81	HYG	TPT	V..N
03-M077	20	2004-06-25 02:42:04	20.81	HYG	TPT	V..N
03-M077	20	2004-06-25 02:52:04	20.75	HYG	TPT	V..N
03-M077	20	2004-06-25 03:02:04	20.75	HYG	TPT	V..N
03-M077	20	2004-06-25 03:12:04	20.75	HYG	TPT	V..N
03-M077	20	2004-06-25 03:22:04	20.75	HYG	TPT	V..N
03-M077	20	2004-06-25 03:32:04	20.75	HYG	TPT	V..N
03-M077	20	2004-06-25 03:42:04	20.69	HYG	TPT	V..N
03-M077	20	2004-06-25 03:52:04	20.69	HYG	TPT	V..N
03-M077	20	2004-06-25 04:02:04	20.69	HYG	TPT	V..N
03-M077	20	2004-06-25 04:12:04	20.69	HYG	TPT	V..N
03-M077	20	2004-06-25 04:22:04	20.69	HYG	TPT	V..N
03-M077	20	2004-06-25 04:32:04	20.63	HYG	TPT	V..N
03-M077	20	2004-06-25 04:42:04	20.63	HYG	TPT	V..N
03-M077	20	2004-06-25 04:52:04	20.56	HYG	TPT	V..N
03-M077	20	2004-06-25 05:02:04	20.56	HYG	TPT	V..N
03-M077	20	2004-06-25 05:12:04	20.56	HYG	TPT	V..N
03-M077	20	2004-06-25 05:22:04	20.56	HYG	TPT	V..N
03-M077	20	2004-06-25 05:32:04	20.5	HYG	TPT	V..N
03-M077	20	2004-06-25 05:42:04	20.5	HYG	TPT	V..N
03-M077	20	2004-06-25 05:52:04	20.44	HYG	TPT	V..N
03-M077	20	2004-06-25 06:02:04	20.44	HYG	TPT	V..N
03-M077	20	2004-06-25 06:12:04	20.38	HYG	TPT	V..N
03-M077	20	2004-06-25 06:22:04	20.38	HYG	TPT	V..N
03-M077	20	2004-06-25 06:32:04	20.38	HYG	TPT	V..N
03-M077	20	2004-06-25 06:42:04	20.31	HYG	TPT	V..N
03-M077	20	2004-06-25 06:52:04	20.31	HYG	TPT	V..N
03-M077	20	2004-06-25 07:02:04	20.31	HYG	TPT	V..N
03-M077	20	2004-06-25 07:12:04	20.31	HYG	TPT	V..N
03-M077	20	2004-06-25 07:22:04	20.25	HYG	TPT	V..N
03-M077	20	2004-06-25 07:32:04	20.31	HYG	TPT	V..N
03-M077	20	2004-06-25 07:42:04	20.31	HYG	TPT	V..N
03-M077	20	2004-06-25 07:52:04	20.31	HYG	TPT	V..N
03-M077	20	2004-06-25 08:02:04	20.31	HYG	TPT	V..N
03-M077	20	2004-06-25 08:12:04	20.38	HYG	TPT	V..N
03-M077	20	2004-06-25 08:22:04	20.38	HYG	TPT	V..N
03-M077	20	2004-06-25 08:32:04	20.38	HYG	TPT	V..N
03-M077	20	2004-06-25 08:42:04	20.38	HYG	TPT	V..N
03-M077	20	2004-06-25 08:52:04	20.44	HYG	TPT	V..N
03-M077	20	2004-06-25 09:02:04	20.44	HYG	TPT	V..N
03-M077	20	2004-06-25 09:12:04	20.44	HYG	TPT	V..N
03-M077	20	2004-06-25 09:22:04	20.5	HYG	TPT	V..N
03-M077	20	2004-06-25 09:32:04	20.5	HYG	TPT	V..N
03-M077	20	2004-06-25 09:42:04	20.5	HYG	TPT	V..N
03-M077	20	2004-06-25 09:52:04	20.5	HYG	TPT	V..N
03-M077	20	2004-06-25 10:02:04	20.5	HYG	TPT	V..N
03-M077	20	2004-06-25 10:12:04	20.44	HYG	TPT	V..N
03-M077	20	2004-06-25 10:22:04	20.38	HYG	TPT	V..N
03-M077	20	2004-06-25 10:32:04	20.31	HYG	TPT	V..N
03-M077	20	2004-06-25 10:42:04	20.31	HYG	TPT	V..N
03-M077	20	2004-06-25 10:52:04	20.31	HYG	TPT	V..N
03-M077	20	2004-06-25 11:02:04	20.25	HYG	TPT	V..N
03-M077	20	2004-06-25 11:12:04	20.25	HYG	TPT	V..N
03-M077	20	2004-06-25 11:22:04	20.25	HYG	TPT	V..N
03-M077	20	2004-06-25 11:32:04	20.25	HYG	TPT	V..N
03-M077	20	2004-06-25 11:42:04	20.25	HYG	TPT	V..N
03-M077	20	2004-06-25 11:52:04	20.25	HYG	TPT	V..N
03-M077	20	2004-06-25 12:02:04	20.25	HYG	TPT	V..N
03-M077	20	2004-06-25 12:12:04	20.19	HYG	TPT	V..N
03-M077	20	2004-06-25 12:22:04	20.19	HYG	TPT	V..N
03-M077	20	2004-06-25 12:32:04	20.19	HYG	TPT	V..N
03-M077	20	2004-06-25 12:42:04	20.19	HYG	TPT	V..N
03-M077	20	2004-06-25 12:52:04	20.19	HYG	TPT	V..N
03-M077	20	2004-06-25 13:02:04	20.19	HYG	TPT	V..N
03-M077	20	2004-06-25 13:12:04	20.25	HYG	TPT	V..N
03-M077	20	2004-06-25 13:22:04	20.19	HYG	TPT	V..N
03-M077	20	2004-06-25 13:32:04	20.25	HYG	TPT	V..N
03-M077	20	2004-06-25 13:42:04	20.25	HYG	TPT	V..N
03-M077	20	2004-06-25 13:52:04	20.25	HYG	TPT	V..N
03-M077	20	2004-06-25 14:02:04	20.25	HYG	TPT	V..N
03-M077	20	2004-06-25 14:12:04	20.25	HYG	TPT	V..N
03-M077	20	2004-06-25 14:22:04	20.31	HYG	TPT	V..N
03-M077	20	2004-06-25 14:32:04	20.25	HYG	TPT	V..N
03-M077	20	2004-06-25 14:42:04	20.31	HYG	TPT	V..N
03-M077	20	2004-06-25 14:52:04	20.31	HYG	TPT	V..N
03-M077	20	2004-06-25 15:02:04	20.31	HYG	TPT	V..N
03-M077	20	2004-06-25 15:12:04	20.38	HYG	TPT	V..N
03-M077	20	2004-06-25 15:22:04	20.38	HYG	TPT	V..N
03-M077	20	2004-06-25 15:32:04	20.38	HYG	TPT	V..N
03-M077	20	2004-06-25 15:42:04	20.38	HYG	TPT	V..N
03-M077	20	2004-06-25 15:52:04	20.44	HYG	TPT	V..N
03-M077	20	2004-06-25 16:02:04	20.44	HYG	TPT	V..N
03-M077	20	2004-06-25 16:12:04	20.44	HYG	TPT	V..N
03-M077	20	2004-06-25 16:22:04	20.44	HYG	TPT	V..N
03-M077	20	2004-06-25 16:32:04	20.5	HYG	TPT	V..N
03-M077	20	2004-06-25 16:42:04	20.5	HYG	TPT	V..N
03-M077	20	2004-06-25 16:52:04	20.56	HYG	TPT	V..N
03-M077	20	2004-06-25 17:02:04	20.56	HYG	TPT	V..N
03-M077	20	2004-06-25 17:12:04	20.56	HYG	TPT	V..N
03-M077	20	2004-06-25 17:22:04	20.63	HYG	TPT	V..N
03-M077	20	2004-06-25 17:32:04	20.63	HYG	TPT	V..N
03-M077	20	2004-06-25 17:42:04	20.63	HYG	TPT	V..N
03-M077	20	2004-06-25 17:52:04	20.63	HYG	TPT	V..N
03-M077	20	2004-06-25 18:02:04	20.69	HYG	TPT	V..N
03-M077	20	2004-06-25 18:12:04	20.69	HYG	TPT	V..N
03-M077	20	2004-06-25 18:22:04	20.69	HYG	TPT	V..N
03-M077	20	2004-06-25 18:32:04	20.69	HYG	TPT	V..N
03-M077	20	2004-06-25 18:42:04	20.69	HYG	TPT	V..N
03-M077	20	2004-06-25 18:52:04	20.75	HYG	TPT	V..N
03-M077	20	2004-06-25 19:02:04	20.69	HYG	TPT	V..N
03-M077	20	2004-06-25 19:12:04	20.75	HYG	TPT	V..N
03-M077	20	2004-06-25 19:22:04	20.75	HYG	TPT	V..N
03-M077	20	2004-06-25 19:32:04	20.75	HYG	TPT	V..N
03-M077	20	2004-06-25 19:42:04	20.75	HYG	TPT	V..N
03-M077	20	2004-06-25 19:52:04	20.75	HYG	TPT	V..N
03-M077	20	2004-06-25 20:02:04	20.81	HYG	TPT	V..N
03-M077	20	2004-06-25 20:12:04	20.75	HYG	TPT	V..N
03-M077	20	2004-06-25 20:22:04	20.75	HYG	TPT	V..N
03-M077	20	2004-06-25 20:32:04	20.81	HYG	TPT	V..N
03-M077	20	2004-06-25 20:42:04	20.81	HYG	TPT	V..N
03-M077	20	2004-06-25 20:52:04	20.81	HYG	TPT	V..N
03-M077	20	2004-06-25 21:02:04	20.81	HYG	TPT	V..N
03-M077	20	2004-06-25 21:12:04	20.81	HYG	TPT	V..N
03-M077	20	2004-06-25 21:22:04	20.81	HYG	TPT	V..N
03-M077	20	2004-06-25 21:32:04	20.81	HYG	TPT	V..N
03-M077	20	2004-06-25 21:42:04	20.75	HYG	TPT	V..N
03-M077	20	2004-06-25 21:52:04	20.81	HYG	TPT	V..N
03-M077	20	2004-06-25 22:02:04	20.81	HYG	TPT	V..N
03-M077	20	2004-06-25 22:12:04	20.81	HYG	TPT	V..N
03-M077	20	2004-06-25 22:22:04	20.75	HYG	TPT	V..N
03-M077	20	2004-06-25 22:32:04	20.75	HYG	TPT	V..N
03-M077	20	2004-06-25 22:42:04	20.75	HYG	TPT	V..N
03-M077	20	2004-06-25 22:52:04	20.75	HYG	TPT	V..N
03-M077	20	2004-06-25 23:02:04	20.75	HYG	TPT	V..N
03-M077	20	2004-06-25 23:12:04	20.69	HYG	TPT	V..N
03-M077	20	2004-06-25 23:22:04	20.69	HYG	TPT	V..N
03-M077	20	2004-06-25 23:32:04	20.69	HYG	TPT	V..N
03-M077	20	2004-06-25 23:42:04	20.69	HYG	TPT	V..N
03-M077	20	2004-06-25 23:52:04	20.69	HYG	TPT	V..N
03-M077	20	2004-06-26 00:02:04	20.69	HYG	TPT	V..N
03-M077	20	2004-06-26 00:12:04	20.63	HYG	TPT	V..N
03-M077	20	2004-06-26 00:22:04	20.63	HYG	TPT	V..N
03-M077	20	2004-06-26 00:32:04	20.63	HYG	TPT	V..N
03-M077	20	2004-06-26 00:42:04	20.63	HYG	TPT	V..N
03-M077	20	2004-06-26 00:52:04	20.63	HYG	TPT	V..N
03-M077	20	2004-06-26 01:02:04	20.63	HYG	TPT	V..N
03-M077	20	2004-06-26 01:12:04	20.63	HYG	TPT	V..N
03-M077	20	2004-06-26 01:22:04	20.56	HYG	TPT	V..N
03-M077	20	2004-06-26 01:32:04	20.56	HYG	TPT	V..N
03-M077	20	2004-06-26 01:42:04	20.56	HYG	TPT	V..N
03-M077	20	2004-06-26 01:52:04	20.56	HYG	TPT	V..N
03-M077	20	2004-06-26 02:02:04	20.5	HYG	TPT	V..N
03-M077	20	2004-06-26 02:12:04	20.5	HYG	TPT	V..N
03-M077	20	2004-06-26 02:22:04	20.5	HYG	TPT	V..N
03-M077	20	2004-06-26 02:32:04	20.44	HYG	TPT	V..N
03-M077	20	2004-06-26 02:42:04	20.44	HYG	TPT	V..N
03-M077	20	2004-06-26 02:52:04	20.44	HYG	TPT	V..N
03-M077	20	2004-06-26 03:02:04	20.44	HYG	TPT	V..N
03-M077	20	2004-06-26 03:12:04	20.38	HYG	TPT	V..N
03-M077	20	2004-06-26 03:22:04	20.38	HYG	TPT	V..N
03-M077	20	2004-06-26 03:32:04	20.38	HYG	TPT	V..N
03-M077	20	2004-06-26 03:42:04	20.38	HYG	TPT	V..N
03-M077	20	2004-06-26 03:52:04	20.38	HYG	TPT	V..N
03-M077	20	2004-06-26 04:02:04	20.38	HYG	TPT	V..N
03-M077	20	2004-06-26 04:12:04	20.31	HYG	TPT	V..N
03-M077	20	2004-06-26 04:22:04	20.31	HYG	TPT	V..N
03-M077	20	2004-06-26 04:32:04	20.31	HYG	TPT	V..N
03-M077	20	2004-06-26 04:42:04	20.25	HYG	TPT	V..N
03-M077	20	2004-06-26 04:52:04	20.25	HYG	TPT	V..N
03-M077	20	2004-06-26 05:02:04	20.25	HYG	TPT	V..N
03-M077	20	2004-06-26 05:12:04	20.25	HYG	TPT	V..N
03-M077	20	2004-06-26 05:22:04	20.19	HYG	TPT	V..N
03-M077	20	2004-06-26 05:32:04	20.19	HYG	TPT	V..N
03-M077	20	2004-06-26 05:42:04	20.19	HYG	TPT	V..N
03-M077	20	2004-06-26 05:52:04	20.19	HYG	TPT	V..N
03-M077	20	2004-06-26 06:02:04	20.13	HYG	TPT	V..N
03-M077	20	2004-06-26 06:12:04	20.13	HYG	TPT	V..N
03-M077	20	2004-06-26 06:22:04	20.13	HYG	TPT	V..N
03-M077	20	2004-06-26 06:32:04	20.13	HYG	TPT	V..N
03-M077	20	2004-06-26 06:42:04	20.13	HYG	TPT	V..N
03-M077	20	2004-06-26 06:52:04	20.06	HYG	TPT	V..N
03-M077	20	2004-06-26 07:02:04	20.06	HYG	TPT	V..N
03-M077	20	2004-06-26 07:12:04	20.06	HYG	TPT	V..N
03-M077	20	2004-06-26 07:22:04	20.06	HYG	TPT	V..N
03-M077	20	2004-06-26 07:32:04	20.06	HYG	TPT	V..N
03-M077	20	2004-06-26 07:42:04	20	HYG	TPT	V..N
03-M077	20	2004-06-26 07:52:04	20.06	HYG	TPT	V..N
03-M077	20	2004-06-26 08:02:04	20	HYG	TPT	V..N
03-M077	20	2004-06-26 08:12:04	20	HYG	TPT	V..N
03-M077	20	2004-06-26 08:22:04	20	HYG	TPT	V..N
03-M077	20	2004-06-26 08:32:04	20	HYG	TPT	V..N
03-M077	20	2004-06-26 08:42:04	20	HYG	TPT	V..N
03-M077	20	2004-06-26 08:52:04	20	HYG	TPT	V..N
03-M077	20	2004-06-26 09:02:04	20	HYG	TPT	V..N
03-M077	20	2004-06-26 09:12:04	19.94	HYG	TPT	V..N
03-M077	20	2004-06-26 09:22:04	20	HYG	TPT	V..N
03-M077	20	2004-06-26 09:32:04	20	HYG	TPT	V..N
03-M077	20	2004-06-26 09:42:04	20	HYG	TPT	V..N
03-M077	20	2004-06-26 09:52:04	20	HYG	TPT	V..N
03-M077	20	2004-06-26 10:02:04	20	HYG	TPT	V..N
03-M077	20	2004-06-26 10:12:04	20	HYG	TPT	V..N
03-M077	20	2004-06-26 10:22:04	20.06	HYG	TPT	V..N
03-M077	20	2004-06-26 10:32:04	20.06	HYG	TPT	V..N
03-M077	20	2004-06-26 10:42:04	20.13	HYG	TPT	V..N
03-M077	20	2004-06-26 10:52:04	20.13	HYG	TPT	V..N
03-M077	20	2004-06-26 11:02:04	20.13	HYG	TPT	V..N
03-M077	20	2004-06-26 11:12:04	20.13	HYG	TPT	V..N
03-M077	20	2004-06-26 11:22:04	20.13	HYG	TPT	V..N
03-M077	20	2004-06-26 11:32:04	20.13	HYG	TPT	V..N
03-M077	20	2004-06-26 11:42:04	20.19	HYG	TPT	V..N
03-M077	20	2004-06-26 11:52:04	20.19	HYG	TPT	V..N
03-M077	20	2004-06-26 12:02:04	20.25	HYG	TPT	V..N
03-M077	20	2004-06-26 12:12:04	20.31	HYG	TPT	V..N
03-M077	20	2004-06-26 12:22:04	20.31	HYG	TPT	V..N
03-M077	20	2004-06-26 12:32:04	20.38	HYG	TPT	V..N
03-M077	20	2004-06-26 12:42:04	20.38	HYG	TPT	V..N
03-M077	20	2004-06-26 12:52:04	20.44	HYG	TPT	V..N
03-M077	20	2004-06-26 13:02:04	20.44	HYG	TPT	V..N
03-M077	20	2004-06-26 13:12:04	20.5	HYG	TPT	V..N
03-M077	20	2004-06-26 13:22:04	20.5	HYG	TPT	V..N
03-M077	20	2004-06-26 13:32:04	20.56	HYG	TPT	V..N
03-M077	20	2004-06-26 13:42:04	20.56	HYG	TPT	V..N
03-M077	20	2004-06-26 13:52:04	20.63	HYG	TPT	V..N
03-M077	20	2004-06-26 14:02:04	20.69	HYG	TPT	V..N
03-M077	20	2004-06-26 14:12:04	20.69	HYG	TPT	V..N
03-M077	20	2004-06-26 14:22:04	20.75	HYG	TPT	V..N
03-M077	20	2004-06-26 14:32:04	20.75	HYG	TPT	V..N
03-M077	20	2004-06-26 14:42:04	20.81	HYG	TPT	V..N
03-M077	20	2004-06-26 14:52:04	20.88	HYG	TPT	V..N
03-M077	20	2004-06-26 15:02:04	20.88	HYG	TPT	V..N
03-M077	20	2004-06-26 15:12:04	20.94	HYG	TPT	V..N
03-M077	20	2004-06-26 15:22:04	20.94	HYG	TPT	V..N
03-M077	20	2004-06-26 15:32:04	21	HYG	TPT	V..N
03-M077	20	2004-06-26 15:42:04	21	HYG	TPT	V..N
03-M077	20	2004-06-26 15:52:04	21.06	HYG	TPT	V..N
03-M077	20	2004-06-26 16:02:04	21.06	HYG	TPT	V..N
03-M077	20	2004-06-26 16:12:04	21.13	HYG	TPT	V..N
03-M077	20	2004-06-26 16:22:04	21.13	HYG	TPT	V..N
03-M077	20	2004-06-26 16:32:04	21.19	HYG	TPT	V..N
03-M077	20	2004-06-26 16:42:04	21.25	HYG	TPT	V..N
03-M077	20	2004-06-26 16:52:04	21.31	HYG	TPT	V..N
03-M077	20	2004-06-26 17:02:04	21.31	HYG	TPT	V..N
03-M077	20	2004-06-26 17:12:04	21.31	HYG	TPT	V..N
03-M077	20	2004-06-26 17:22:04	21.38	HYG	TPT	V..N
03-M077	20	2004-06-26 17:32:04	21.44	HYG	TPT	V..N
03-M077	20	2004-06-26 17:42:04	21.44	HYG	TPT	V..N
03-M077	20	2004-06-26 17:52:04	21.5	HYG	TPT	V..N
03-M077	20	2004-06-26 18:02:04	21.5	HYG	TPT	V..N
03-M077	20	2004-06-26 18:12:04	21.56	HYG	TPT	V..N
03-M077	20	2004-06-26 18:22:04	21.56	HYG	TPT	V..N
03-M077	20	2004-06-26 18:32:04	21.63	HYG	TPT	V..N
03-M077	20	2004-06-26 18:42:04	21.69	HYG	TPT	V..N
03-M077	20	2004-06-26 18:52:04	21.69	HYG	TPT	V..N
03-M077	20	2004-06-26 19:02:04	21.75	HYG	TPT	V..N
03-M077	20	2004-06-26 19:12:04	21.81	HYG	TPT	V..N
03-M077	20	2004-06-26 19:22:04	21.81	HYG	TPT	V..N
03-M077	20	2004-06-26 19:32:04	21.88	HYG	TPT	V..N
03-M077	20	2004-06-26 19:42:04	21.88	HYG	TPT	V..N
03-M077	20	2004-06-26 19:52:04	21.88	HYG	TPT	V..N
03-M077	20	2004-06-26 20:02:04	21.94	HYG	TPT	V..N
03-M077	20	2004-06-26 20:12:04	21.88	HYG	TPT	V..N
03-M077	20	2004-06-26 20:22:04	21.94	HYG	TPT	V..N
03-M077	20	2004-06-26 20:32:04	21.94	HYG	TPT	V..N
03-M077	20	2004-06-26 20:42:04	21.94	HYG	TPT	V..N
03-M077	20	2004-06-26 20:52:04	21.94	HYG	TPT	V..N
03-M077	20	2004-06-26 21:02:04	22	HYG	TPT	V..N
03-M077	20	2004-06-26 21:12:04	21.94	HYG	TPT	V..N
03-M077	20	2004-06-26 21:22:04	21.94	HYG	TPT	V..N
03-M077	20	2004-06-26 21:32:04	21.94	HYG	TPT	V..N
03-M077	20	2004-06-26 21:42:04	21.94	HYG	TPT	V..N
03-M077	20	2004-06-26 21:52:04	21.94	HYG	TPT	V..N
03-M077	20	2004-06-26 22:02:04	21.94	HYG	TPT	V..N
03-M077	20	2004-06-26 22:12:04	21.94	HYG	TPT	V..N
03-M077	20	2004-06-26 22:22:04	21.88	HYG	TPT	V..N
03-M077	20	2004-06-26 22:32:04	21.94	HYG	TPT	V..N
03-M077	20	2004-06-26 22:42:04	21.88	HYG	TPT	V..N
03-M077	20	2004-06-26 22:52:04	21.88	HYG	TPT	V..N
03-M077	20	2004-06-26 23:02:04	21.88	HYG	TPT	V..N
03-M077	20	2004-06-26 23:12:04	21.88	HYG	TPT	V..N
03-M077	20	2004-06-26 23:22:04	21.81	HYG	TPT	V..N
03-M077	20	2004-06-26 23:32:04	21.81	HYG	TPT	V..N
03-M077	20	2004-06-26 23:42:04	21.81	HYG	TPT	V..N
03-M077	20	2004-06-26 23:52:04	21.75	HYG	TPT	V..N
03-M077	20	2004-06-27 00:02:04	21.81	HYG	TPT	V..N
03-M077	20	2004-06-27 00:12:04	21.75	HYG	TPT	V..N
03-M077	20	2004-06-27 00:22:04	21.75	HYG	TPT	V..N
03-M077	20	2004-06-27 00:32:04	21.75	HYG	TPT	V..N
03-M077	20	2004-06-27 00:42:04	21.75	HYG	TPT	V..N
03-M077	20	2004-06-27 00:52:04	21.75	HYG	TPT	V..N
03-M077	20	2004-06-27 01:02:04	21.69	HYG	TPT	V..N
03-M077	20	2004-06-27 01:12:04	21.69	HYG	TPT	V..N
03-M077	20	2004-06-27 01:22:04	21.69	HYG	TPT	V..N
03-M077	20	2004-06-27 01:32:04	21.63	HYG	TPT	V..N
03-M077	20	2004-06-27 01:42:04	21.69	HYG	TPT	V..N
03-M077	20	2004-06-27 01:52:04	21.63	HYG	TPT	V..N
03-M077	20	2004-06-27 02:02:04	21.63	HYG	TPT	V..N
03-M077	20	2004-06-27 02:12:04	21.63	HYG	TPT	V..N
03-M077	20	2004-06-27 02:22:04	21.63	HYG	TPT	V..N
03-M077	20	2004-06-27 02:32:04	21.63	HYG	TPT	V..N
03-M077	20	2004-06-27 02:42:04	21.63	HYG	TPT	V..N
03-M077	20	2004-06-27 02:52:04	21.63	HYG	TPT	V..N
03-M077	20	2004-06-27 03:02:04	21.56	HYG	TPT	V..N
03-M077	20	2004-06-27 03:12:04	21.56	HYG	TPT	V..N
03-M077	20	2004-06-27 03:22:04	21.56	HYG	TPT	V..N
03-M077	20	2004-06-27 03:32:04	21.56	HYG	TPT	V..N
03-M077	20	2004-06-27 03:42:04	21.56	HYG	TPT	V..N
03-M077	20	2004-06-27 03:52:04	21.56	HYG	TPT	V..N
03-M077	20	2004-06-27 04:02:04	21.56	HYG	TPT	V..N
03-M077	20	2004-06-27 04:12:04	21.56	HYG	TPT	V..N
03-M077	20	2004-06-27 04:22:04	21.56	HYG	TPT	V..N
03-M077	20	2004-06-27 04:32:04	21.56	HYG	TPT	V..N
03-M077	20	2004-06-27 04:42:04	21.56	HYG	TPT	V..N
03-M077	20	2004-06-27 04:52:04	21.5	HYG	TPT	V..N
03-M077	20	2004-06-27 05:02:04	21.5	HYG	TPT	V..N
03-M077	20	2004-06-27 05:12:04	21.56	HYG	TPT	V..N
03-M077	20	2004-06-27 05:22:04	21.5	HYG	TPT	V..N
03-M077	20	2004-06-27 05:32:04	21.5	HYG	TPT	V..N
03-M077	20	2004-06-27 05:42:04	21.5	HYG	TPT	V..N
03-M077	20	2004-06-27 05:52:04	21.5	HYG	TPT	V..N
03-M077	20	2004-06-27 06:02:04	21.5	HYG	TPT	V..N
03-M077	20	2004-06-27 06:12:04	21.44	HYG	TPT	V..N
03-M077	20	2004-06-27 06:22:04	21.5	HYG	TPT	V..N
03-M077	20	2004-06-27 06:32:04	21.44	HYG	TPT	V..N
03-M077	20	2004-06-27 06:42:04	21.5	HYG	TPT	V..N
03-M077	20	2004-06-27 06:52:04	21.44	HYG	TPT	V..N
03-M077	20	2004-06-27 07:02:04	21.44	HYG	TPT	V..N
03-M077	20	2004-06-27 07:12:04	21.44	HYG	TPT	V..N
03-M077	20	2004-06-27 07:22:04	21.44	HYG	TPT	V..N
03-M077	20	2004-06-27 07:32:04	21.44	HYG	TPT	V..N
03-M077	20	2004-06-27 07:42:04	21.5	HYG	TPT	V..N
03-M077	20	2004-06-27 07:52:04	21.44	HYG	TPT	V..N
03-M077	20	2004-06-27 08:02:04	21.44	HYG	TPT	V..N
03-M077	20	2004-06-27 08:12:04	21.44	HYG	TPT	V..N
03-M077	20	2004-06-27 08:22:04	21.44	HYG	TPT	V..N
03-M077	20	2004-06-27 08:32:04	21.44	HYG	TPT	V..N
03-M077	20	2004-06-27 08:42:04	21.44	HYG	TPT	V..N
03-M077	20	2004-06-27 08:52:04	21.44	HYG	TPT	V..N
03-M077	20	2004-06-27 09:02:04	21.44	HYG	TPT	V..N
03-M077	20	2004-06-27 09:12:04	21.44	HYG	TPT	V..N
03-M077	20	2004-06-27 09:22:04	21.44	HYG	TPT	V..N
03-M077	20	2004-06-27 09:32:04	21.38	HYG	TPT	V..N
03-M077	20	2004-06-27 09:42:04	21.44	HYG	TPT	V..N
03-M077	20	2004-06-27 09:52:04	21.44	HYG	TPT	V..N
03-M077	20	2004-06-27 10:02:04	21.44	HYG	TPT	V..N
03-M077	20	2004-06-27 10:12:04	21.44	HYG	TPT	V..N
03-M077	20	2004-06-27 10:22:04	21.44	HYG	TPT	V..N
03-M077	20	2004-06-27 10:32:04	21.44	HYG	TPT	V..N
03-M077	20	2004-06-27 10:42:04	21.44	HYG	TPT	V..N
03-M077	20	2004-06-27 10:52:04	21.5	HYG	TPT	V..N
03-M077	20	2004-06-27 11:02:04	21.44	HYG	TPT	V..N
03-M077	20	2004-06-27 11:12:04	21.44	HYG	TPT	V..N
03-M077	20	2004-06-27 11:22:04	21.44	HYG	TPT	V..N
03-M077	20	2004-06-27 11:32:04	21.44	HYG	TPT	V..N
03-M077	20	2004-06-27 11:42:04	21.44	HYG	TPT	V..N
03-M077	20	2004-06-27 11:52:04	21.44	HYG	TPT	V..N
03-M077	20	2004-06-27 12:02:04	21.5	HYG	TPT	V..N
03-M077	20	2004-06-27 12:12:04	21.44	HYG	TPT	V..N
03-M077	20	2004-06-27 12:22:04	21.5	HYG	TPT	V..N
03-M077	20	2004-06-27 12:32:04	21.44	HYG	TPT	V..N
03-M077	20	2004-06-27 12:42:04	21.5	HYG	TPT	V..N
03-M077	20	2004-06-27 12:52:04	21.5	HYG	TPT	V..N
03-M077	20	2004-06-27 13:02:04	21.5	HYG	TPT	V..N
03-M077	20	2004-06-27 13:12:04	21.5	HYG	TPT	V..N
03-M077	20	2004-06-27 13:22:04	21.5	HYG	TPT	V..N
03-M077	20	2004-06-27 13:32:04	21.5	HYG	TPT	V..N
03-M077	20	2004-06-27 13:42:04	21.56	HYG	TPT	V..N
03-M077	20	2004-06-27 13:52:04	21.56	HYG	TPT	V..N
03-M077	20	2004-06-27 14:02:04	21.63	HYG	TPT	V..N
03-M077	20	2004-06-27 14:12:04	21.56	HYG	TPT	V..N
03-M077	20	2004-06-27 14:22:04	21.63	HYG	TPT	V..N
03-M077	20	2004-06-27 14:32:04	21.63	HYG	TPT	V..N
03-M077	20	2004-06-27 14:42:04	21.63	HYG	TPT	V..N
03-M077	20	2004-06-27 14:52:04	21.63	HYG	TPT	V..N
03-M077	20	2004-06-27 15:02:04	21.69	HYG	TPT	V..N
03-M077	20	2004-06-27 15:12:04	21.75	HYG	TPT	V..N
03-M077	20	2004-06-27 15:22:04	21.69	HYG	TPT	V..N
03-M077	20	2004-06-27 15:32:04	21.75	HYG	TPT	V..N
03-M077	20	2004-06-27 15:42:04	21.75	HYG	TPT	V..N
03-M077	20	2004-06-27 15:52:04	21.75	HYG	TPT	V..N
03-M077	20	2004-06-27 16:02:04	21.75	HYG	TPT	V..N
03-M077	20	2004-06-27 16:12:04	21.88	HYG	TPT	V..N
03-M077	20	2004-06-27 16:22:04	21.81	HYG	TPT	V..N
03-M077	20	2004-06-27 16:32:04	21.88	HYG	TPT	V..N
03-M077	20	2004-06-27 16:42:04	21.88	HYG	TPT	V..N
03-M077	20	2004-06-27 16:52:04	21.94	HYG	TPT	V..N
03-M077	20	2004-06-27 17:02:04	21.94	HYG	TPT	V..N
03-M077	20	2004-06-27 17:12:04	21.94	HYG	TPT	V..N
03-M077	20	2004-06-27 17:22:04	22	HYG	TPT	V..N
03-M077	20	2004-06-27 17:32:04	22	HYG	TPT	V..N
03-M077	20	2004-06-27 17:42:04	22	HYG	TPT	V..N
03-M077	20	2004-06-27 17:52:04	22.06	HYG	TPT	V..N
03-M077	20	2004-06-27 18:02:04	22.06	HYG	TPT	V..N
03-M077	20	2004-06-27 18:12:04	22.13	HYG	TPT	V..N
03-M077	20	2004-06-27 18:22:04	22.06	HYG	TPT	V..N
03-M077	20	2004-06-27 18:32:04	22.13	HYG	TPT	V..N
03-M077	20	2004-06-27 18:42:04	22.13	HYG	TPT	V..N
03-M077	20	2004-06-27 18:52:04	22.13	HYG	TPT	V..N
03-M077	20	2004-06-27 19:02:04	22.13	HYG	TPT	V..N
03-M077	20	2004-06-27 19:12:04	22.13	HYG	TPT	V..N
03-M077	20	2004-06-27 19:22:04	22.13	HYG	TPT	V..N
03-M077	20	2004-06-27 19:32:04	22.19	HYG	TPT	V..N
03-M077	20	2004-06-27 19:42:04	22.19	HYG	TPT	V..N
03-M077	20	2004-06-27 19:52:04	22.19	HYG	TPT	V..N
03-M077	20	2004-06-27 20:02:04	22.19	HYG	TPT	V..N
03-M077	20	2004-06-27 20:12:04	22.25	HYG	TPT	V..N
03-M077	20	2004-06-27 20:22:04	22.19	HYG	TPT	V..N
03-M077	20	2004-06-27 20:32:04	22.19	HYG	TPT	V..N
03-M077	20	2004-06-27 20:42:04	22.13	HYG	TPT	V..N
03-M077	20	2004-06-27 20:52:04	22.13	HYG	TPT	V..N
03-M077	20	2004-06-27 21:02:04	22.13	HYG	TPT	V..N
03-M077	20	2004-06-27 21:12:04	22.06	HYG	TPT	V..N
03-M077	20	2004-06-27 21:22:04	22.06	HYG	TPT	V..N
03-M077	20	2004-06-27 21:32:04	22.06	HYG	TPT	V..N
03-M077	20	2004-06-27 21:42:04	22.06	HYG	TPT	V..N
03-M077	20	2004-06-27 21:52:04	22	HYG	TPT	V..N
03-M077	20	2004-06-27 22:02:04	22	HYG	TPT	V..N
03-M077	20	2004-06-27 22:12:04	21.94	HYG	TPT	V..N
03-M077	20	2004-06-27 22:22:04	21.94	HYG	TPT	V..N
03-M077	20	2004-06-27 22:32:04	21.94	HYG	TPT	V..N
03-M077	20	2004-06-27 22:42:04	21.88	HYG	TPT	V..N
03-M077	20	2004-06-27 22:52:04	21.88	HYG	TPT	V..N
03-M077	20	2004-06-27 23:02:04	21.88	HYG	TPT	V..N
03-M077	20	2004-06-27 23:12:04	21.88	HYG	TPT	V..N
03-M077	20	2004-06-27 23:22:04	21.81	HYG	TPT	V..N
03-M077	20	2004-06-27 23:32:04	21.81	HYG	TPT	V..N
03-M077	20	2004-06-27 23:42:04	21.81	HYG	TPT	V..N
03-M077	20	2004-06-27 23:52:04	21.75	HYG	TPT	V..N
03-M077	20	2004-06-28 00:02:04	21.75	HYG	TPT	V..N
03-M077	20	2004-06-28 00:12:04	21.75	HYG	TPT	V..N
03-M077	20	2004-06-28 00:22:04	21.75	HYG	TPT	V..N
03-M077	20	2004-06-28 00:32:04	21.69	HYG	TPT	V..N
03-M077	20	2004-06-28 00:42:04	21.69	HYG	TPT	V..N
03-M077	20	2004-06-28 00:52:04	21.63	HYG	TPT	V..N
03-M077	20	2004-06-28 01:02:04	21.63	HYG	TPT	V..N
03-M077	20	2004-06-28 01:12:04	21.63	HYG	TPT	V..N
03-M077	20	2004-06-28 01:22:04	21.56	HYG	TPT	V..N
03-M077	20	2004-06-28 01:32:04	21.56	HYG	TPT	V..N
03-M077	20	2004-06-28 01:42:04	21.5	HYG	TPT	V..N
03-M077	20	2004-06-28 01:52:04	21.5	HYG	TPT	V..N
03-M077	20	2004-06-28 02:02:04	21.5	HYG	TPT	V..N
03-M077	20	2004-06-28 02:12:04	21.5	HYG	TPT	V..N
03-M077	20	2004-06-28 02:22:04	21.44	HYG	TPT	V..N
03-M077	20	2004-06-28 02:32:04	21.44	HYG	TPT	V..N
03-M077	20	2004-06-28 02:42:04	21.44	HYG	TPT	V..N
03-M077	20	2004-06-28 02:52:04	21.44	HYG	TPT	V..N
03-M077	20	2004-06-28 03:02:04	21.44	HYG	TPT	V..N
03-M077	20	2004-06-28 03:12:04	21.38	HYG	TPT	V..N
03-M077	20	2004-06-28 03:22:04	21.31	HYG	TPT	V..N
03-M077	20	2004-06-28 03:32:04	21.31	HYG	TPT	V..N
03-M077	20	2004-06-28 03:42:04	21.31	HYG	TPT	V..N
03-M077	20	2004-06-28 03:52:04	21.25	HYG	TPT	V..N
03-M077	20	2004-06-28 04:02:04	21.25	HYG	TPT	V..N
03-M077	20	2004-06-28 04:12:04	21.25	HYG	TPT	V..N
03-M077	20	2004-06-28 04:22:04	21.25	HYG	TPT	V..N
03-M077	20	2004-06-28 04:32:04	21.19	HYG	TPT	V..N
03-M077	20	2004-06-28 04:42:04	21.19	HYG	TPT	V..N
03-M077	20	2004-06-28 04:52:04	21.19	HYG	TPT	V..N
03-M077	20	2004-06-28 05:02:04	21.19	HYG	TPT	V..N
03-M077	20	2004-06-28 05:12:04	21.19	HYG	TPT	V..N
03-M077	20	2004-06-28 05:22:04	21.13	HYG	TPT	V..N
03-M077	20	2004-06-28 05:32:04	21.06	HYG	TPT	V..N
03-M077	20	2004-06-28 05:42:04	21.06	HYG	TPT	V..N
03-M077	20	2004-06-28 05:52:04	21.06	HYG	TPT	V..N
03-M077	20	2004-06-28 06:02:04	21.06	HYG	TPT	V..N
03-M077	20	2004-06-28 06:12:04	21.06	HYG	TPT	V..N
03-M077	20	2004-06-28 06:22:04	21	HYG	TPT	V..N
03-M077	20	2004-06-28 06:32:04	21	HYG	TPT	V..N
03-M077	20	2004-06-28 06:42:04	21	HYG	TPT	V..N
03-M077	20	2004-06-28 06:52:04	20.94	HYG	TPT	V..N
03-M077	20	2004-06-28 07:02:04	20.94	HYG	TPT	V..N
03-M077	20	2004-06-28 07:12:04	20.94	HYG	TPT	V..N
03-M077	20	2004-06-28 07:22:04	20.88	HYG	TPT	V..N
03-M077	20	2004-06-28 07:32:04	20.88	HYG	TPT	V..N
03-M077	20	2004-06-28 07:42:04	20.81	HYG	TPT	V..N
03-M077	20	2004-06-28 07:52:04	20.88	HYG	TPT	V..N
03-M077	20	2004-06-28 08:02:04	20.81	HYG	TPT	V..N
03-M077	20	2004-06-28 08:12:04	20.81	HYG	TPT	V..N
03-M077	20	2004-06-28 08:22:04	20.81	HYG	TPT	V..N
03-M077	20	2004-06-28 08:32:04	20.81	HYG	TPT	V..N
03-M077	20	2004-06-28 08:42:04	20.75	HYG	TPT	V..N
03-M077	20	2004-06-28 08:52:04	20.75	HYG	TPT	V..N
03-M077	20	2004-06-28 09:02:04	20.75	HYG	TPT	V..N
03-M077	20	2004-06-28 09:12:04	20.75	HYG	TPT	V..N
03-M077	20	2004-06-28 09:22:04	20.75	HYG	TPT	V..N
03-M077	20	2004-06-28 09:32:04	20.75	HYG	TPT	V..N
03-M077	20	2004-06-28 09:42:04	20.75	HYG	TPT	V..N
03-M077	20	2004-06-28 09:52:04	20.75	HYG	TPT	V..N
03-M077	20	2004-06-28 10:02:04	20.75	HYG	TPT	V..N
03-M077	20	2004-06-28 10:12:04	20.75	HYG	TPT	V..N
03-M077	20	2004-06-28 10:22:04	20.75	HYG	TPT	V..N
03-M077	20	2004-06-28 10:32:04	20.75	HYG	TPT	V..N
03-M077	20	2004-06-28 10:42:04	20.75	HYG	TPT	V..N
03-M077	20	2004-06-28 10:52:04	20.75	HYG	TPT	V..N
03-M077	20	2004-06-28 11:02:04	20.75	HYG	TPT	V..N
03-M077	20	2004-06-28 11:12:04	20.75	HYG	TPT	V..N
03-M077	20	2004-06-28 11:22:04	20.75	HYG	TPT	V..N
03-M077	20	2004-06-28 11:32:04	20.75	HYG	TPT	V..N
03-M077	20	2004-06-28 11:42:04	20.81	HYG	TPT	V..N
03-M077	20	2004-06-28 11:52:04	20.81	HYG	TPT	V..N
03-M077	20	2004-06-28 12:02:04	20.88	HYG	TPT	V..N
03-M077	20	2004-06-28 12:12:04	20.88	HYG	TPT	V..N
03-M077	20	2004-06-28 12:22:04	20.94	HYG	TPT	V..N
03-M077	20	2004-06-28 12:32:04	20.88	HYG	TPT	V..N
03-M077	20	2004-06-28 12:42:04	20.94	HYG	TPT	V..N
03-M077	20	2004-06-28 12:52:04	20.94	HYG	TPT	V..N
03-M077	20	2004-06-28 13:02:04	21	HYG	TPT	V..N
03-M077	20	2004-06-28 13:12:04	21	HYG	TPT	V..N
03-M077	20	2004-06-28 13:22:04	21	HYG	TPT	V..N
03-M077	20	2004-06-28 13:32:04	21	HYG	TPT	V..N
03-M077	20	2004-06-28 13:42:04	21.06	HYG	TPT	V..N
03-M077	20	2004-06-28 13:52:04	21.06	HYG	TPT	V..N
03-M077	20	2004-06-28 14:02:04	21.06	HYG	TPT	V..N
03-M077	20	2004-06-28 14:12:04	21.06	HYG	TPT	V..N
03-M077	20	2004-06-28 14:22:04	21.06	HYG	TPT	V..N
03-M077	20	2004-06-28 14:32:04	21.13	HYG	TPT	V..N
03-M077	20	2004-06-28 14:42:04	21.06	HYG	TPT	V..N
03-M077	20	2004-06-28 14:52:04	21.13	HYG	TPT	V..N
03-M077	20	2004-06-28 15:02:04	21.13	HYG	TPT	V..N
03-M077	20	2004-06-28 15:12:04	21.19	HYG	TPT	V..N
03-M077	20	2004-06-28 15:22:04	21.19	HYG	TPT	V..N
03-M077	20	2004-06-28 15:32:04	21.19	HYG	TPT	V..N
03-M077	20	2004-06-28 15:42:04	21.19	HYG	TPT	V..N
03-M077	20	2004-06-28 15:52:04	21.19	HYG	TPT	V..N
03-M077	20	2004-06-28 16:02:04	21.25	HYG	TPT	V..N
03-M077	20	2004-06-28 16:12:04	21.25	HYG	TPT	V..N
03-M077	20	2004-06-28 16:22:04	21.25	HYG	TPT	V..N
03-M077	20	2004-06-28 16:32:04	21.31	HYG	TPT	V..N
03-M077	20	2004-06-28 16:42:04	21.31	HYG	TPT	V..N
03-M077	20	2004-06-28 16:52:04	21.31	HYG	TPT	V..N
03-M077	20	2004-06-28 17:02:04	21.31	HYG	TPT	V..N
03-M077	20	2004-06-28 17:12:04	21.38	HYG	TPT	V..N
03-M077	20	2004-06-28 17:22:04	21.38	HYG	TPT	V..N
03-M077	20	2004-06-28 17:32:04	21.44	HYG	TPT	V..N
03-M077	20	2004-06-28 17:42:04	21.94	HYG	TPT	V..N
03-M077	20	2004-06-28 17:52:04	22.25	HYG	TPT	V..N
03-M077	20	2004-06-28 18:02:04	22.44	HYG	TPT	V..N
03-M077	20	2004-06-28 18:12:04	22.5	HYG	TPT	V..N
03-M077	20	2004-06-28 18:22:04	22.63	HYG	TPT	V..N
03-M077	20	2004-06-28 18:32:04	22.69	HYG	TPT	V..N
03-M077	20	2004-06-28 18:42:04	22.75	HYG	TPT	V..N
03-M077	20	2004-06-28 18:52:04	22.81	HYG	TPT	V..N
03-M077	20	2004-06-28 19:02:04	22.75	HYG	TPT	V..N
03-M077	20	2004-06-28 19:12:04	22.81	HYG	TPT	V..N
03-M077	20	2004-06-28 19:22:04	22.81	HYG	TPT	V..N
03-M077	20	2004-06-28 19:32:04	22.81	HYG	TPT	V..N
03-M077	20	2004-06-28 19:42:04	22.75	HYG	TPT	V..N
03-M077	20	2004-06-28 19:52:04	22.75	HYG	TPT	V..N
03-M077	20	2004-06-28 20:02:04	22.75	HYG	TPT	V..N
03-M077	20	2004-06-28 20:12:04	22.75	HYG	TPT	V..N
03-M077	20	2004-06-28 20:22:04	22.69	HYG	TPT	V..N
03-M077	20	2004-06-28 20:32:04	22.75	HYG	TPT	V..N
03-M077	20	2004-06-28 20:42:04	22.75	HYG	TPT	V..N
03-M077	20	2004-06-28 20:52:04	22.69	HYG	TPT	V..N
03-M077	20	2004-06-28 21:02:04	22.69	HYG	TPT	V..N
03-M077	20	2004-06-28 21:12:04	22.63	HYG	TPT	V..N
03-M077	20	2004-06-28 21:22:04	22.56	HYG	TPT	V..N
03-M077	20	2004-06-28 21:32:04	22.5	HYG	TPT	V..N
03-M077	20	2004-06-28 21:42:04	22.44	HYG	TPT	V..N
03-M077	20	2004-06-28 21:52:04	22.38	HYG	TPT	V..N
03-M077	20	2004-06-28 22:02:04	22.25	HYG	TPT	V..N
03-M077	20	2004-06-28 22:12:04	22.25	HYG	TPT	V..N
03-M077	20	2004-06-28 22:22:04	22.25	HYG	TPT	V..N
03-M077	20	2004-06-28 22:32:04	22.19	HYG	TPT	V..N
03-M077	20	2004-06-28 22:42:04	22.19	HYG	TPT	V..N
03-M077	20	2004-06-28 22:52:04	22.13	HYG	TPT	V..N
03-M077	20	2004-06-28 23:02:04	22.13	HYG	TPT	V..N
03-M077	20	2004-06-28 23:12:04	22.06	HYG	TPT	V..N
03-M077	20	2004-06-28 23:22:04	22	HYG	TPT	V..N
03-M077	20	2004-06-28 23:32:04	21.94	HYG	TPT	V..N
03-M077	20	2004-06-28 23:42:04	21.94	HYG	TPT	V..N
03-M077	20	2004-06-28 23:52:04	21.88	HYG	TPT	V..N
03-M077	20	2004-06-29 00:02:04	21.81	HYG	TPT	V..N
03-M077	20	2004-06-29 00:12:04	21.81	HYG	TPT	V..N
03-M077	20	2004-06-29 00:22:04	21.75	HYG	TPT	V..N
03-M077	20	2004-06-29 00:32:04	21.75	HYG	TPT	V..N
03-M077	20	2004-06-29 00:42:04	21.75	HYG	TPT	V..N
03-M077	20	2004-06-29 00:52:04	21.69	HYG	TPT	V..N
03-M077	20	2004-06-29 01:02:04	21.63	HYG	TPT	V..N
03-M077	20	2004-06-29 01:12:04	21.63	HYG	TPT	V..N
03-M077	20	2004-06-29 01:22:04	21.63	HYG	TPT	V..N
03-M077	20	2004-06-29 01:32:04	21.63	HYG	TPT	V..N
03-M077	20	2004-06-29 01:42:04	21.56	HYG	TPT	V..N
03-M077	20	2004-06-29 01:52:04	21.56	HYG	TPT	V..N
03-M077	20	2004-06-29 02:02:04	21.5	HYG	TPT	V..N
03-M077	20	2004-06-29 02:12:04	21.5	HYG	TPT	V..N
03-M077	20	2004-06-29 02:22:04	21.44	HYG	TPT	V..N
03-M077	20	2004-06-29 02:32:04	21.44	HYG	TPT	V..N
03-M077	20	2004-06-29 02:42:04	21.44	HYG	TPT	V..N
03-M077	20	2004-06-29 02:52:04	21.44	HYG	TPT	V..N
03-M077	20	2004-06-29 03:02:04	21.38	HYG	TPT	V..N
03-M077	20	2004-06-29 03:12:04	21.38	HYG	TPT	V..N
03-M077	20	2004-06-29 03:22:04	21.38	HYG	TPT	V..N
03-M077	20	2004-06-29 03:32:04	21.31	HYG	TPT	V..N
03-M077	20	2004-06-29 03:42:04	21.31	HYG	TPT	V..N
03-M077	20	2004-06-29 03:52:04	21.25	HYG	TPT	V..N
03-M077	20	2004-06-29 04:02:04	21.25	HYG	TPT	V..N
03-M077	20	2004-06-29 04:12:04	21.25	HYG	TPT	V..N
03-M077	20	2004-06-29 04:22:04	21.19	HYG	TPT	V..N
03-M077	20	2004-06-29 04:32:04	21.19	HYG	TPT	V..N
03-M077	20	2004-06-29 04:42:04	21.19	HYG	TPT	V..N
03-M077	20	2004-06-29 04:52:04	21.13	HYG	TPT	V..N
03-M077	20	2004-06-29 05:02:04	21.13	HYG	TPT	V..N
03-M077	20	2004-06-29 05:12:04	21.06	HYG	TPT	V..N
03-M077	20	2004-06-29 05:22:04	21.13	HYG	TPT	V..N
03-M077	20	2004-06-29 05:32:04	21.06	HYG	TPT	V..N
03-M077	20	2004-06-29 05:42:04	21.06	HYG	TPT	V..N
03-M077	20	2004-06-29 05:52:04	21	HYG	TPT	V..N
03-M077	20	2004-06-29 06:02:04	21	HYG	TPT	V..N
03-M077	20	2004-06-29 06:12:04	21	HYG	TPT	V..N
03-M077	20	2004-06-29 06:22:04	20.94	HYG	TPT	V..N
03-M077	20	2004-06-29 06:32:04	20.88	HYG	TPT	V..N
03-M077	20	2004-06-29 06:42:04	20.88	HYG	TPT	V..N
03-M077	20	2004-06-29 06:52:04	20.88	HYG	TPT	V..N
03-M077	20	2004-06-29 07:02:04	20.88	HYG	TPT	V..N
03-M077	20	2004-06-29 07:12:04	20.88	HYG	TPT	V..N
03-M077	20	2004-06-29 07:22:04	20.88	HYG	TPT	V..N
03-M077	20	2004-06-29 07:32:04	20.88	HYG	TPT	V..N
03-M077	20	2004-06-29 07:42:04	20.88	HYG	TPT	V..N
03-M077	20	2004-06-29 07:52:04	20.88	HYG	TPT	V..N
03-M077	20	2004-06-29 08:02:04	20.88	HYG	TPT	V..N
03-M077	20	2004-06-29 08:12:04	20.88	HYG	TPT	V..N
03-M077	20	2004-06-29 08:22:04	20.75	HYG	TPT	V..N
03-M077	20	2004-06-29 08:32:04	20.69	HYG	TPT	V..N
03-M077	20	2004-06-29 08:42:04	20.69	HYG	TPT	V..N
03-M077	20	2004-06-29 08:52:04	20.69	HYG	TPT	V..N
03-M077	20	2004-06-29 09:02:04	20.69	HYG	TPT	V..N
03-M077	20	2004-06-29 09:12:04	20.69	HYG	TPT	V..N
03-M077	20	2004-06-29 09:22:04	20.69	HYG	TPT	V..N
03-M077	20	2004-06-29 09:32:04	20.69	HYG	TPT	V..N
03-M077	20	2004-06-29 09:42:04	20.69	HYG	TPT	V..N
03-M077	20	2004-06-29 09:52:04	20.75	HYG	TPT	V..N
03-M077	20	2004-06-29 10:02:04	20.75	HYG	TPT	V..N
03-M077	20	2004-06-29 10:12:04	20.88	HYG	TPT	V..N
03-M077	20	2004-06-29 10:22:04	20.94	HYG	TPT	V..N
03-M077	20	2004-06-29 10:32:04	20.94	HYG	TPT	V..N
03-M077	20	2004-06-29 10:42:04	21.13	HYG	TPT	V..N
03-M077	20	2004-06-29 10:52:04	21.31	HYG	TPT	V..N
03-M077	20	2004-06-29 11:02:04	21.44	HYG	TPT	V..N
03-M077	20	2004-06-29 11:12:04	21.56	HYG	TPT	V..N
03-M077	20	2004-06-29 11:22:04	21.63	HYG	TPT	V..N
03-M077	20	2004-06-29 11:32:04	21.63	HYG	TPT	V..N
03-M077	20	2004-06-29 11:42:04	21.69	HYG	TPT	V..N
03-M077	20	2004-06-29 11:52:04	21.75	HYG	TPT	V..N
03-M077	20	2004-06-29 12:02:04	21.81	HYG	TPT	V..N
03-M077	20	2004-06-29 12:12:04	21.94	HYG	TPT	V..N
03-M077	20	2004-06-29 12:22:04	22	HYG	TPT	V..N
03-M077	20	2004-06-29 12:32:04	22.06	HYG	TPT	V..N
03-M077	20	2004-06-29 12:42:04	22.19	HYG	TPT	V..N
03-M077	20	2004-06-29 12:52:04	22.25	HYG	TPT	V..N
03-M077	20	2004-06-29 13:02:04	22.38	HYG	TPT	V..N
03-M077	20	2004-06-29 13:12:04	22.44	HYG	TPT	V..N
03-M077	20	2004-06-29 13:22:04	22.5	HYG	TPT	V..N
03-M077	20	2004-06-29 13:32:04	22.56	HYG	TPT	V..N
03-M077	20	2004-06-29 13:42:04	22.69	HYG	TPT	V..N
03-M077	20	2004-06-29 13:52:04	22.75	HYG	TPT	V..N
03-M077	20	2004-06-29 14:02:04	22.88	HYG	TPT	V..N
03-M077	20	2004-06-29 14:12:04	22.94	HYG	TPT	V..N
03-M077	20	2004-06-29 14:22:04	23.13	HYG	TPT	V..N
03-M077	20	2004-06-29 14:32:04	23.19	HYG	TPT	V..N
03-M077	20	2004-06-29 14:42:04	23.25	HYG	TPT	V..N
03-M077	20	2004-06-29 14:52:04	23.38	HYG	TPT	V..N
03-M077	20	2004-06-29 15:02:04	23.31	HYG	TPT	V..N
03-M077	20	2004-06-29 15:12:04	23.19	HYG	TPT	V..N
03-M077	20	2004-06-29 15:22:04	23.06	HYG	TPT	V..N
03-M077	20	2004-06-29 15:32:04	23	HYG	TPT	V..N
03-M077	20	2004-06-29 15:42:04	22.94	HYG	TPT	V..N
03-M077	20	2004-06-29 15:52:04	22.81	HYG	TPT	V..N
03-M077	20	2004-06-29 16:02:04	22.81	HYG	TPT	V..N
03-M077	20	2004-06-29 16:12:04	22.75	HYG	TPT	V..N
03-M077	20	2004-06-29 16:22:04	22.69	HYG	TPT	V..N
03-M077	20	2004-06-29 16:32:04	22.69	HYG	TPT	V..N
03-M077	20	2004-06-29 16:42:04	22.63	HYG	TPT	V..N
03-M077	20	2004-06-29 16:52:04	22.63	HYG	TPT	V..N
03-M077	20	2004-06-29 17:02:04	22.56	HYG	TPT	V..N
03-M077	20	2004-06-29 17:12:04	22.56	HYG	TPT	V..N
03-M077	20	2004-06-29 17:22:04	22.56	HYG	TPT	V..N
03-M077	20	2004-06-29 17:32:04	22.56	HYG	TPT	V..N
03-M077	20	2004-06-29 17:42:04	22.56	HYG	TPT	V..N
03-M077	20	2004-06-29 17:52:04	22.56	HYG	TPT	V..N
03-M077	20	2004-06-29 18:02:04	22.56	HYG	TPT	V..N
03-M077	20	2004-06-29 18:12:04	22.5	HYG	TPT	V..N
03-M077	20	2004-06-29 18:22:04	22.5	HYG	TPT	V..N
03-M077	20	2004-06-29 18:32:04	22.5	HYG	TPT	V..N
03-M077	20	2004-06-29 18:42:04	22.56	HYG	TPT	V..N
03-M077	20	2004-06-29 18:52:04	22.56	HYG	TPT	V..N
03-M077	20	2004-06-29 19:02:04	22.56	HYG	TPT	V..N
03-M077	20	2004-06-29 19:12:04	22.56	HYG	TPT	V..N
03-M077	20	2004-06-29 19:22:04	22.56	HYG	TPT	V..N
03-M077	20	2004-06-29 19:32:04	22.56	HYG	TPT	V..N
03-M077	20	2004-06-29 19:42:04	22.56	HYG	TPT	V..N
03-M077	20	2004-06-29 19:52:04	22.56	HYG	TPT	V..N
03-M077	20	2004-06-29 20:02:04	22.56	HYG	TPT	V..N
03-M077	20	2004-06-29 20:12:04	22.69	HYG	TPT	V..N
03-M077	20	2004-06-29 20:22:04	22.75	HYG	TPT	V..N
03-M077	20	2004-06-29 20:32:04	22.81	HYG	TPT	V..N
03-M077	20	2004-06-29 20:42:04	22.94	HYG	TPT	V..N
03-M077	20	2004-06-29 20:52:04	23	HYG	TPT	V..N
03-M077	20	2004-06-29 21:02:04	23.06	HYG	TPT	V..N
03-M077	20	2004-06-29 21:12:04	23.06	HYG	TPT	V..N
03-M077	20	2004-06-29 21:22:04	23.06	HYG	TPT	V..N
03-M077	20	2004-06-29 21:32:04	23	HYG	TPT	V..N
03-M077	20	2004-06-29 21:42:04	23	HYG	TPT	V..N
03-M077	20	2004-06-29 21:52:04	22.94	HYG	TPT	V..N
03-M077	20	2004-06-29 22:02:04	22.88	HYG	TPT	V..N
03-M077	20	2004-06-29 22:12:04	22.88	HYG	TPT	V..N
03-M077	20	2004-06-29 22:22:04	22.81	HYG	TPT	V..N
03-M077	20	2004-06-29 22:32:04	22.75	HYG	TPT	V..N
03-M077	20	2004-06-29 22:42:04	22.75	HYG	TPT	V..N
03-M077	20	2004-06-29 22:52:04	22.75	HYG	TPT	V..N
03-M077	20	2004-06-29 23:02:04	22.75	HYG	TPT	V..N
03-M077	20	2004-06-29 23:12:04	22.69	HYG	TPT	V..N
03-M077	20	2004-06-29 23:22:04	22.69	HYG	TPT	V..N
03-M077	20	2004-06-29 23:32:04	22.63	HYG	TPT	V..N
03-M077	20	2004-06-29 23:42:04	22.63	HYG	TPT	V..N
03-M077	20	2004-06-29 23:52:04	22.56	HYG	TPT	V..N
03-M077	20	2004-06-30 00:02:04	22.56	HYG	TPT	V..N
03-M077	20	2004-06-30 00:12:04	22.56	HYG	TPT	V..N
03-M077	20	2004-06-30 00:22:04	22.5	HYG	TPT	V..N
03-M077	20	2004-06-30 00:32:04	22.44	HYG	TPT	V..N
03-M077	20	2004-06-30 00:42:04	22.44	HYG	TPT	V..N
03-M077	20	2004-06-30 00:52:04	22.44	HYG	TPT	V..N
03-M077	20	2004-06-30 01:02:04	22.44	HYG	TPT	V..N
03-M077	20	2004-06-30 01:12:04	22.38	HYG	TPT	V..N
03-M077	20	2004-06-30 01:22:04	22.38	HYG	TPT	V..N
03-M077	20	2004-06-30 01:32:04	22.31	HYG	TPT	V..N
03-M077	20	2004-06-30 01:42:04	22.31	HYG	TPT	V..N
03-M077	20	2004-06-30 01:52:04	22.25	HYG	TPT	V..N
03-M077	20	2004-06-30 02:02:04	22.25	HYG	TPT	V..N
03-M077	20	2004-06-30 02:12:04	22.19	HYG	TPT	V..N
03-M077	20	2004-06-30 02:22:04	22.19	HYG	TPT	V..N
03-M077	20	2004-06-30 02:32:04	22.13	HYG	TPT	V..N
03-M077	20	2004-06-30 02:42:04	22.13	HYG	TPT	V..N
03-M077	20	2004-06-30 02:52:04	22.13	HYG	TPT	V..N
03-M077	20	2004-06-30 03:02:04	22.06	HYG	TPT	V..N
03-M077	20	2004-06-30 03:12:04	22.06	HYG	TPT	V..N
03-M077	20	2004-06-30 03:22:04	22	HYG	TPT	V..N
03-M077	20	2004-06-30 03:32:04	22	HYG	TPT	V..N
03-M077	20	2004-06-30 03:42:04	21.94	HYG	TPT	V..N
03-M077	20	2004-06-30 03:52:04	21.94	HYG	TPT	V..N
03-M077	20	2004-06-30 04:02:04	21.94	HYG	TPT	V..N
03-M077	20	2004-06-30 04:12:04	21.88	HYG	TPT	V..N
03-M077	20	2004-06-30 04:22:04	21.88	HYG	TPT	V..N
03-M077	20	2004-06-30 04:32:04	21.81	HYG	TPT	V..N
03-M077	20	2004-06-30 04:42:04	21.81	HYG	TPT	V..N
03-M077	20	2004-06-30 04:52:04	21.81	HYG	TPT	V..N
03-M077	20	2004-06-30 05:02:04	21.81	HYG	TPT	V..N
03-M077	20	2004-06-30 05:12:04	21.75	HYG	TPT	V..N
03-M077	20	2004-06-30 05:22:04	21.75	HYG	TPT	V..N
03-M077	20	2004-06-30 05:32:04	21.69	HYG	TPT	V..N
03-M077	20	2004-06-30 05:42:04	21.69	HYG	TPT	V..N
03-M077	20	2004-06-30 05:52:04	21.63	HYG	TPT	V..N
03-M077	20	2004-06-30 06:02:04	21.63	HYG	TPT	V..N
03-M077	20	2004-06-30 06:12:04	21.56	HYG	TPT	V..N
03-M077	20	2004-06-30 06:22:04	21.56	HYG	TPT	V..N
03-M077	20	2004-06-30 06:32:04	21.5	HYG	TPT	V..N
03-M077	20	2004-06-30 06:42:04	21.56	HYG	TPT	V..N
03-M077	20	2004-06-30 06:52:04	21.5	HYG	TPT	V..N
03-M077	20	2004-06-30 07:02:04	21.44	HYG	TPT	V..N
03-M077	20	2004-06-30 07:12:04	21.5	HYG	TPT	V..N
03-M077	20	2004-06-30 07:22:04	21.5	HYG	TPT	V..N
03-M077	20	2004-06-30 07:32:04	21.5	HYG	TPT	V..N
03-M077	20	2004-06-30 07:42:04	21.5	HYG	TPT	V..N
03-M077	20	2004-06-30 07:52:04	21.5	HYG	TPT	V..N
03-M077	20	2004-06-30 08:02:04	21.5	HYG	TPT	V..N
03-M077	20	2004-06-30 08:12:04	21.5	HYG	TPT	V..N
03-M077	20	2004-06-30 08:22:04	21.5	HYG	TPT	V..N
03-M077	20	2004-06-30 08:32:04	21.44	HYG	TPT	V..N
03-M077	20	2004-06-30 08:42:04	21.31	HYG	TPT	V..N
03-M077	20	2004-06-30 08:52:04	21.06	HYG	TPT	V..N
03-M077	20	2004-06-30 09:02:04	20.88	HYG	TPT	V..N
03-M077	20	2004-06-30 09:12:04	20.75	HYG	TPT	V..N
03-M077	20	2004-06-30 09:22:04	20.75	HYG	TPT	V..N
03-M077	20	2004-06-30 09:32:04	20.81	HYG	TPT	V..N
03-M077	20	2004-06-30 09:42:04	20.94	HYG	TPT	V..N
03-M077	20	2004-06-30 09:52:04	21.06	HYG	TPT	V..N
03-M077	20	2004-06-30 10:02:04	21.31	HYG	TPT	V..N
03-M077	20	2004-06-30 10:12:04	21.63	HYG	TPT	V..N
03-M077	20	2004-06-30 10:22:04	21.94	HYG	TPT	V..N
03-M077	20	2004-06-30 10:32:04	22.31	HYG	TPT	V..N
03-M077	20	2004-06-30 10:42:04	22.69	HYG	TPT	V..N
03-M077	20	2004-06-30 10:52:04	23	HYG	TPT	V..N
03-M077	20	2004-06-30 11:02:04	23.06	HYG	TPT	V..N
03-M077	20	2004-06-30 11:12:04	23.13	HYG	TPT	V..N
03-M077	20	2004-06-30 11:22:04	23.13	HYG	TPT	V..N
03-M077	20	2004-06-30 11:32:04	23.13	HYG	TPT	V..N
03-M077	20	2004-06-30 11:42:04	23.13	HYG	TPT	V..N
03-M077	20	2004-06-30 11:52:04	23.19	HYG	TPT	V..N
03-M077	20	2004-06-30 12:02:04	23.31	HYG	TPT	V..N
03-M077	20	2004-06-30 12:12:04	23.44	HYG	TPT	V..N
04-M001	11	2003-11-20 10:56:05	20.9	QTR	TPT	V..N
04-M001	11	2003-11-20 11:06:05	20.6	QTR	TPT	V..N
04-M001	11	2003-11-20 11:16:05	20.5	QTR	TPT	V..N
04-M001	11	2003-11-20 11:26:05	20.3	QTR	TPT	V..N
04-M001	11	2003-11-20 11:36:05	20.5	QTR	TPT	V..N
04-M001	11	2003-11-20 11:46:05	20.7	QTR	TPT	V..N
04-M001	11	2003-11-20 11:56:05	20.8	QTR	TPT	V..N
04-M001	11	2003-11-20 12:06:05	20.9	QTR	TPT	V..N
04-M001	11	2003-11-20 12:16:05	20.9	QTR	TPT	V..N
04-M001	11	2003-11-20 12:26:05	21.1	QTR	TPT	V..N
04-M001	11	2003-11-20 12:36:05	21.3	QTR	TPT	V..N
04-M001	11	2003-11-20 12:46:05	21.5	QTR	TPT	V..N
04-M001	11	2003-11-20 12:56:05	21.6	QTR	TPT	V..N
04-M001	11	2003-11-20 13:06:05	21.7	QTR	TPT	V..N
04-M001	11	2003-11-20 13:16:05	21.8	QTR	TPT	V..N
04-M001	11	2003-11-20 13:26:05	21.9	QTR	TPT	V..N
04-M001	11	2003-11-20 13:36:05	22	QTR	TPT	V..N
04-M001	11	2003-11-20 13:46:05	22	QTR	TPT	V..N
04-M001	11	2003-11-20 13:56:05	22.1	QTR	TPT	V..N
04-M001	11	2003-11-20 14:06:05	22.2	QTR	TPT	V..N
04-M001	11	2003-11-20 14:16:05	22.3	QTR	TPT	V..N
04-M001	11	2003-11-20 14:26:05	22.2	QTR	TPT	V..N
04-M001	11	2003-11-20 14:36:05	22.2	QTR	TPT	V..N
04-M001	11	2003-11-20 14:46:05	22.2	QTR	TPT	V..N
04-M001	11	2003-11-20 14:56:05	22.2	QTR	TPT	V..N
04-M001	11	2003-11-20 15:06:05	22.2	QTR	TPT	V..N
04-M001	11	2003-11-20 15:16:05	22.2	QTR	TPT	V..N
04-M001	11	2003-11-20 15:26:05	22.1	QTR	TPT	V..N
04-M001	11	2003-11-20 15:36:05	22.1	QTR	TPT	V..N
04-M001	11	2003-11-20 15:46:05	22.1	QTR	TPT	V..N
04-M001	11	2003-11-20 15:56:05	22.1	QTR	TPT	V..N
04-M001	11	2003-11-20 16:06:05	22.1	QTR	TPT	V..N
04-M001	11	2003-11-20 16:16:05	22.1	QTR	TPT	V..N
04-M001	11	2003-11-20 16:26:05	22.1	QTR	TPT	V..N
04-M001	11	2003-11-20 16:36:05	22.1	QTR	TPT	V..N
04-M001	11	2003-11-20 16:46:05	22.1	QTR	TPT	V..N
04-M001	11	2003-11-20 16:56:05	22.1	QTR	TPT	V..N
04-M001	11	2003-11-20 17:06:05	22.1	QTR	TPT	V..N
04-M001	11	2003-11-20 17:16:05	22.2	QTR	TPT	V..N
04-M001	11	2003-11-20 17:26:05	22.3	QTR	TPT	V..N
04-M001	11	2003-11-20 17:36:05	22.4	QTR	TPT	V..N
04-M001	11	2003-11-20 17:46:05	22.5	QTR	TPT	V..N
04-M001	11	2003-11-20 17:56:05	22.7	QTR	TPT	V..N
04-M001	11	2003-11-20 18:06:05	22.8	QTR	TPT	V..N
04-M001	11	2003-11-20 18:16:05	22.9	QTR	TPT	V..N
04-M001	11	2003-11-20 18:26:05	22.9	QTR	TPT	V..N
04-M001	11	2003-11-20 18:36:05	22.9	QTR	TPT	V..N
04-M001	11	2003-11-20 18:46:05	23	QTR	TPT	V..N
04-M001	11	2003-11-20 18:56:05	23	QTR	TPT	V..N
04-M001	11	2003-11-20 19:06:05	23.1	QTR	TPT	V..N
04-M001	11	2003-11-20 19:16:05	23.2	QTR	TPT	V..N
04-M001	11	2003-11-20 19:26:05	23.2	QTR	TPT	V..N
04-M001	11	2003-11-20 19:36:05	23.2	QTR	TPT	V..N
04-M001	11	2003-11-20 19:46:05	23.3	QTR	TPT	V..N
04-M001	11	2003-11-20 19:56:05	23.3	QTR	TPT	V..N
04-M001	11	2003-11-20 20:06:05	23.3	QTR	TPT	V..N
04-M001	11	2003-11-20 20:16:05	23.4	QTR	TPT	V..N
04-M001	11	2003-11-20 20:26:05	23.3	QTR	TPT	V..N
04-M001	11	2003-11-20 20:36:05	23.3	QTR	TPT	V..N
04-M001	11	2003-11-20 20:46:05	23.2	QTR	TPT	V..N
04-M001	11	2003-11-20 20:56:05	23.1	QTR	TPT	V..N
04-M001	11	2003-11-20 21:06:05	23.1	QTR	TPT	V..N
04-M001	11	2003-11-20 21:16:05	22.9	QTR	TPT	V..N
04-M001	11	2003-11-20 21:26:05	22.8	QTR	TPT	V..N
04-M001	11	2003-11-20 21:36:05	22.7	QTR	TPT	V..N
04-M001	11	2003-11-20 21:46:05	22.7	QTR	TPT	V..N
04-M001	11	2003-11-20 21:56:05	22.6	QTR	TPT	V..N
04-M001	11	2003-11-20 22:06:05	22.6	QTR	TPT	V..N
04-M001	11	2003-11-20 22:16:05	22.5	QTR	TPT	V..N
04-M001	11	2003-11-20 22:26:05	22.5	QTR	TPT	V..N
04-M001	11	2003-11-20 22:36:05	22.5	QTR	TPT	V..N
04-M001	11	2003-11-20 22:46:05	22.2	QTR	TPT	V..N
04-M001	11	2003-11-20 22:56:05	22.1	QTR	TPT	V..N
04-M001	11	2003-11-20 23:06:05	22.3	QTR	TPT	V..N
04-M001	11	2003-11-20 23:16:05	22.6	QTR	TPT	V..N
04-M001	11	2003-11-20 23:26:05	22.7	QTR	TPT	V..N
04-M001	11	2003-11-20 23:36:05	22.9	QTR	TPT	V..N
04-M001	11	2003-11-20 23:46:05	23	QTR	TPT	V..N
04-M001	11	2003-11-20 23:56:05	23.1	QTR	TPT	V..N
04-M001	11	2003-11-21 00:06:05	23.2	QTR	TPT	V..N
04-M001	11	2003-11-21 00:16:05	23.2	QTR	TPT	V..N
04-M001	11	2003-11-21 00:26:05	23.2	QTR	TPT	V..N
04-M001	11	2003-11-21 00:36:05	23.3	QTR	TPT	V..N
04-M001	11	2003-11-21 00:46:05	23.3	QTR	TPT	V..N
04-M001	11	2003-11-21 00:56:05	23.4	QTR	TPT	V..N
04-M001	11	2003-11-21 01:06:05	23.4	QTR	TPT	V..N
04-M001	11	2003-11-21 01:16:05	23.4	QTR	TPT	V..N
04-M001	11	2003-11-21 01:26:05	23.4	QTR	TPT	V..N
04-M001	11	2003-11-21 01:36:05	23.4	QTR	TPT	V..N
04-M001	11	2003-11-21 01:46:05	23.5	QTR	TPT	V..N
04-M001	11	2003-11-21 01:56:05	23.5	QTR	TPT	V..N
04-M001	11	2003-11-21 02:06:05	23.5	QTR	TPT	V..N
04-M001	11	2003-11-21 02:16:05	23.5	QTR	TPT	V..N
04-M001	11	2003-11-21 02:26:05	23.5	QTR	TPT	V..N
04-M001	11	2003-11-21 02:36:05	23.5	QTR	TPT	V..N
04-M001	11	2003-11-21 02:46:05	23.5	QTR	TPT	V..N
04-M001	11	2003-11-21 02:56:05	23.6	QTR	TPT	V..N
04-M001	11	2003-11-21 03:06:05	23.6	QTR	TPT	V..N
04-M001	11	2003-11-21 03:16:05	23.6	QTR	TPT	V..N
04-M001	11	2003-11-21 03:26:05	23.6	QTR	TPT	V..N
04-M001	11	2003-11-21 03:36:05	23.6	QTR	TPT	V..N
04-M001	11	2003-11-21 03:46:05	23.6	QTR	TPT	V..N
04-M001	11	2003-11-21 03:56:05	23.6	QTR	TPT	V..N
04-M001	11	2003-11-21 04:06:05	23.6	QTR	TPT	V..N
04-M001	11	2003-11-21 04:16:05	23.6	QTR	TPT	V..N
04-M001	11	2003-11-21 04:26:05	23.6	QTR	TPT	V..N
04-M001	11	2003-11-21 04:36:05	23.6	QTR	TPT	V..N
04-M001	11	2003-11-21 04:46:05	23.6	QTR	TPT	V..N
04-M001	11	2003-11-21 04:56:05	23.6	QTR	TPT	V..N
04-M001	11	2003-11-21 05:06:05	23.6	QTR	TPT	V..N
04-M001	11	2003-11-21 05:16:05	23.6	QTR	TPT	V..N
04-M001	11	2003-11-21 05:26:05	23.6	QTR	TPT	V..N
04-M001	11	2003-11-21 05:36:05	23.6	QTR	TPT	V..N
04-M001	11	2003-11-21 05:46:05	23.6	QTR	TPT	V..N
04-M001	11	2003-11-21 05:56:05	23.7	QTR	TPT	V..N
04-M001	11	2003-11-21 06:06:05	23.6	QTR	TPT	V..N
04-M001	11	2003-11-21 06:16:05	23.6	QTR	TPT	V..N
04-M001	11	2003-11-21 06:26:05	23.6	QTR	TPT	V..N
04-M001	11	2003-11-21 06:36:05	23.7	QTR	TPT	V..N
04-M001	11	2003-11-21 06:46:05	23.7	QTR	TPT	V..N
04-M001	11	2003-11-21 06:56:05	23.6	QTR	TPT	V..N
04-M001	11	2003-11-21 07:06:05	23.5	QTR	TPT	V..N
04-M001	11	2003-11-21 07:16:05	23.4	QTR	TPT	V..N
04-M001	11	2003-11-21 07:26:05	22.6	QTR	TPT	V..N
04-M001	11	2003-11-21 07:36:05	22	QTR	TPT	V..N
04-M001	11	2003-11-21 07:46:05	22.4	QTR	TPT	V..N
04-M001	11	2003-11-21 07:56:05	22.7	QTR	TPT	V..N
04-M001	11	2003-11-21 08:06:05	23	QTR	TPT	V..N
04-M001	11	2003-11-21 08:16:05	23.1	QTR	TPT	V..N
04-M001	11	2003-11-21 08:26:05	23.1	QTR	TPT	V..N
04-M001	11	2003-11-21 08:36:05	22.9	QTR	TPT	V..N
04-M001	11	2003-11-21 08:46:05	22.7	QTR	TPT	V..N
04-M001	11	2003-11-21 08:56:05	22.5	QTR	TPT	V..N
04-M001	11	2003-11-21 09:06:05	22.3	QTR	TPT	V..N
04-M001	11	2003-11-21 09:16:05	22.1	QTR	TPT	V..N
04-M001	11	2003-11-21 09:26:05	22	QTR	TPT	V..N
04-M001	11	2003-11-21 09:36:05	21.9	QTR	TPT	V..N
04-M001	11	2003-11-21 09:46:05	21.7	QTR	TPT	V..N
04-M001	11	2003-11-21 09:56:05	21.6	QTR	TPT	V..N
04-M001	11	2003-11-21 10:06:05	21.5	QTR	TPT	V..N
04-M001	11	2003-11-21 10:16:05	21.4	QTR	TPT	V..N
04-M001	11	2003-11-21 10:26:05	21.3	QTR	TPT	V..N
04-M001	11	2003-11-21 10:36:05	21.2	QTR	TPT	V..N
04-M001	11	2003-11-21 10:46:05	21.1	QTR	TPT	V..N
04-M001	11	2003-11-21 10:56:05	21.1	QTR	TPT	V..N
04-M001	11	2003-11-21 11:06:05	21	QTR	TPT	V..N
04-M001	11	2003-11-21 11:16:05	20.9	QTR	TPT	V..N
04-M001	11	2003-11-21 11:26:05	20.9	QTR	TPT	V..N
04-M001	11	2003-11-21 11:36:05	20.8	QTR	TPT	V..N
04-M001	11	2003-11-21 11:46:05	20.7	QTR	TPT	V..N
04-M001	11	2003-11-21 11:56:05	20.7	QTR	TPT	V..N
04-M001	11	2003-11-21 12:06:05	20.6	QTR	TPT	V..N
04-M001	11	2003-11-21 12:16:05	20.6	QTR	TPT	V..N
04-M001	11	2003-11-21 12:26:05	20.5	QTR	TPT	V..N
04-M001	11	2003-11-21 12:36:05	20.5	QTR	TPT	V..N
04-M001	11	2003-11-21 12:46:05	20.4	QTR	TPT	V..N
04-M001	11	2003-11-21 12:56:05	20.4	QTR	TPT	V..N
04-M001	11	2003-11-21 13:06:05	20.4	QTR	TPT	V..N
04-M001	11	2003-11-21 13:16:05	20.3	QTR	TPT	V..N
04-M001	11	2003-11-21 13:26:05	20.3	QTR	TPT	V..N
04-M001	11	2003-11-21 13:36:05	20.2	QTR	TPT	V..N
04-M001	11	2003-11-21 13:46:05	20.2	QTR	TPT	V..N
04-M001	11	2003-11-21 13:56:05	20.2	QTR	TPT	V..N
04-M001	11	2003-11-21 14:06:05	20.1	QTR	TPT	V..N
04-M001	11	2003-11-21 14:16:05	20.1	QTR	TPT	V..N
04-M001	11	2003-11-21 14:26:05	20	QTR	TPT	V..N
04-M001	11	2003-11-21 14:36:05	20	QTR	TPT	V..N
04-M001	11	2003-11-21 14:46:05	20	QTR	TPT	V..N
04-M001	11	2003-11-21 14:56:05	19.9	QTR	TPT	V..N
04-M001	11	2003-11-21 15:06:05	19.9	QTR	TPT	V..N
04-M001	11	2003-11-21 15:16:05	19.9	QTR	TPT	V..N
04-M001	11	2003-11-21 15:26:05	19.8	QTR	TPT	V..N
04-M001	11	2003-11-21 15:36:05	19.8	QTR	TPT	V..N
04-M001	11	2003-11-21 15:46:05	19.8	QTR	TPT	V..N
04-M001	11	2003-11-21 15:56:05	19.7	QTR	TPT	V..N
04-M001	11	2003-11-21 16:06:05	19.7	QTR	TPT	V..N
04-M001	11	2003-11-21 16:16:05	19.7	QTR	TPT	V..N
04-M001	11	2003-11-21 16:26:05	19.7	QTR	TPT	V..N
04-M001	11	2003-11-21 16:36:05	19.7	QTR	TPT	V..N
04-M001	11	2003-11-21 16:46:05	19.7	QTR	TPT	V..N
04-M001	11	2003-11-21 16:56:05	20	QTR	TPT	V..N
04-M001	11	2003-11-21 17:06:05	20.2	QTR	TPT	V..N
04-M001	11	2003-11-21 17:16:05	20.5	QTR	TPT	V..N
04-M001	11	2003-11-21 17:26:05	20.7	QTR	TPT	V..N
04-M001	11	2003-11-21 17:36:05	20.8	QTR	TPT	V..N
04-M001	11	2003-11-21 17:46:05	21.1	QTR	TPT	V..N
04-M001	11	2003-11-21 17:56:05	21.4	QTR	TPT	V..N
04-M001	11	2003-11-21 18:06:05	21.6	QTR	TPT	V..N
04-M001	11	2003-11-21 18:16:05	21.8	QTR	TPT	V..N
04-M001	11	2003-11-21 18:26:05	21.8	QTR	TPT	V..N
04-M001	11	2003-11-21 18:36:05	21.9	QTR	TPT	V..N
04-M001	11	2003-11-21 18:46:05	21.9	QTR	TPT	V..N
04-M001	11	2003-11-21 18:56:05	22	QTR	TPT	V..N
04-M001	11	2003-11-21 19:06:05	22.1	QTR	TPT	V..N
04-M001	11	2003-11-21 19:16:05	22.1	QTR	TPT	V..N
04-M001	11	2003-11-21 19:26:05	22.1	QTR	TPT	V..N
04-M001	11	2003-11-21 19:36:05	22.2	QTR	TPT	V..N
04-M001	11	2003-11-21 19:46:05	22.2	QTR	TPT	V..N
04-M001	11	2003-11-21 19:56:05	22.3	QTR	TPT	V..N
04-M001	11	2003-11-21 20:06:05	22.2	QTR	TPT	V..N
04-M001	11	2003-11-21 20:16:05	21.9	QTR	TPT	V..N
04-M001	11	2003-11-21 20:26:05	21.8	QTR	TPT	V..N
04-M001	11	2003-11-21 20:36:05	21.8	QTR	TPT	V..N
04-M001	11	2003-11-21 20:46:05	21.9	QTR	TPT	V..N
04-M001	11	2003-11-21 20:56:05	22	QTR	TPT	V..N
04-M001	11	2003-11-21 21:06:05	22	QTR	TPT	V..N
04-M001	11	2003-11-21 21:16:05	22.1	QTR	TPT	V..N
04-M001	11	2003-11-21 21:26:05	22.2	QTR	TPT	V..N
04-M001	11	2003-11-21 21:36:05	22.2	QTR	TPT	V..N
04-M001	11	2003-11-21 21:46:05	22.2	QTR	TPT	V..N
04-M001	11	2003-11-21 21:56:05	22.1	QTR	TPT	V..N
04-M001	11	2003-11-21 22:06:05	22.1	QTR	TPT	V..N
04-M001	11	2003-11-21 22:16:05	22.1	QTR	TPT	V..N
04-M001	11	2003-11-21 22:26:05	22	QTR	TPT	V..N
04-M001	11	2003-11-21 22:36:05	21.7	QTR	TPT	V..N
04-M001	11	2003-11-21 22:46:05	21.8	QTR	TPT	V..N
04-M001	11	2003-11-21 22:56:05	21.9	QTR	TPT	V..N
04-M001	11	2003-11-21 23:06:05	22	QTR	TPT	V..N
04-M001	11	2003-11-21 23:16:05	22.1	QTR	TPT	V..N
04-M001	11	2003-11-21 23:26:05	22.2	QTR	TPT	V..N
04-M001	11	2003-11-21 23:36:05	22.2	QTR	TPT	V..N
04-M001	11	2003-11-21 23:46:05	22.3	QTR	TPT	V..N
04-M001	11	2003-11-21 23:56:05	22.3	QTR	TPT	V..N
04-M001	11	2003-11-22 00:06:05	22.3	QTR	TPT	V..N
04-M001	11	2003-11-22 00:16:05	22.4	QTR	TPT	V..N
04-M001	11	2003-11-22 00:26:05	22.4	QTR	TPT	V..N
04-M001	11	2003-11-22 00:36:05	22.4	QTR	TPT	V..N
04-M001	11	2003-11-22 00:46:05	22.5	QTR	TPT	V..N
04-M001	11	2003-11-22 00:56:05	22.5	QTR	TPT	V..N
04-M001	11	2003-11-22 01:06:05	22.5	QTR	TPT	V..N
04-M001	11	2003-11-22 01:16:05	22.5	QTR	TPT	V..N
04-M001	11	2003-11-22 01:26:05	22.5	QTR	TPT	V..N
04-M001	11	2003-11-22 01:36:05	22.6	QTR	TPT	V..N
04-M001	11	2003-11-22 01:46:05	22.6	QTR	TPT	V..N
04-M001	11	2003-11-22 01:56:05	22.6	QTR	TPT	V..N
04-M001	11	2003-11-22 02:06:05	22.6	QTR	TPT	V..N
04-M001	11	2003-11-22 02:16:05	22.6	QTR	TPT	V..N
04-M001	11	2003-11-22 02:26:05	22.6	QTR	TPT	V..N
04-M001	11	2003-11-22 02:36:05	22.6	QTR	TPT	V..N
04-M001	11	2003-11-22 02:46:05	22.7	QTR	TPT	V..N
04-M001	11	2003-11-22 02:56:05	22.7	QTR	TPT	V..N
04-M001	11	2003-11-22 03:06:05	22.7	QTR	TPT	V..N
04-M001	11	2003-11-22 03:16:05	22.7	QTR	TPT	V..N
04-M001	11	2003-11-22 03:26:05	22.7	QTR	TPT	V..N
04-M001	11	2003-11-22 03:36:05	22.7	QTR	TPT	V..N
04-M001	11	2003-11-22 03:46:05	22.7	QTR	TPT	V..N
04-M001	11	2003-11-22 03:56:05	22.8	QTR	TPT	V..N
04-M001	11	2003-11-22 04:06:05	22.8	QTR	TPT	V..N
04-M001	11	2003-11-22 04:16:05	22.8	QTR	TPT	V..N
04-M001	11	2003-11-22 04:26:05	22.8	QTR	TPT	V..N
04-M001	11	2003-11-22 04:36:05	22.8	QTR	TPT	V..N
04-M001	11	2003-11-22 04:46:05	22.8	QTR	TPT	V..N
04-M001	11	2003-11-22 04:56:05	22.8	QTR	TPT	V..N
04-M001	11	2003-11-22 05:06:05	22.8	QTR	TPT	V..N
04-M001	11	2003-11-22 05:16:05	22.9	QTR	TPT	V..N
04-M001	11	2003-11-22 05:26:05	22.9	QTR	TPT	V..N
04-M001	11	2003-11-22 05:36:05	22.9	QTR	TPT	V..N
04-M001	11	2003-11-22 05:46:05	22.9	QTR	TPT	V..N
04-M001	11	2003-11-22 05:56:05	22.9	QTR	TPT	V..N
04-M001	11	2003-11-22 06:06:05	22.9	QTR	TPT	V..N
04-M001	11	2003-11-22 06:16:05	22.9	QTR	TPT	V..N
04-M001	11	2003-11-22 06:26:05	22.9	QTR	TPT	V..N
04-M001	11	2003-11-22 06:36:05	22.9	QTR	TPT	V..N
04-M001	11	2003-11-22 06:46:05	22.9	QTR	TPT	V..N
04-M001	11	2003-11-22 06:56:05	23	QTR	TPT	V..N
04-M001	11	2003-11-22 07:06:05	23	QTR	TPT	V..N
04-M001	11	2003-11-22 07:16:05	23	QTR	TPT	V..N
04-M001	11	2003-11-22 07:26:05	23	QTR	TPT	V..N
04-M001	11	2003-11-22 07:36:05	23	QTR	TPT	V..N
04-M001	11	2003-11-22 07:46:05	23	QTR	TPT	V..N
04-M001	11	2003-11-22 07:56:05	23	QTR	TPT	V..N
04-M001	11	2003-11-22 08:06:05	23	QTR	TPT	V..N
04-M001	11	2003-11-22 08:16:05	23	QTR	TPT	V..N
04-M001	11	2003-11-22 08:26:05	23	QTR	TPT	V..N
04-M001	11	2003-11-22 08:36:05	23.1	QTR	TPT	V..N
04-M001	11	2003-11-22 08:46:05	23.1	QTR	TPT	V..N
04-M001	11	2003-11-22 08:56:05	23.1	QTR	TPT	V..N
04-M001	11	2003-11-22 09:06:05	22.7	QTR	TPT	V..N
04-M001	11	2003-11-22 09:16:05	22.2	QTR	TPT	V..N
04-M001	11	2003-11-22 09:26:05	21.6	QTR	TPT	V..N
04-M001	11	2003-11-22 09:36:05	21.9	QTR	TPT	V..N
04-M001	11	2003-11-22 09:46:05	22.2	QTR	TPT	V..N
04-M001	11	2003-11-22 09:56:05	22.5	QTR	TPT	V..N
04-M001	11	2003-11-22 10:06:05	22.7	QTR	TPT	V..N
04-M001	11	2003-11-22 10:16:05	22.9	QTR	TPT	V..N
04-M001	11	2003-11-22 10:26:05	23	QTR	TPT	V..N
04-M001	11	2003-11-22 10:36:05	23.1	QTR	TPT	V..N
04-M001	11	2003-11-22 10:46:05	23.2	QTR	TPT	V..N
04-M001	11	2003-11-22 10:56:05	23.3	QTR	TPT	V..N
04-M001	11	2003-11-22 11:06:05	23.3	QTR	TPT	V..N
04-M001	11	2003-11-22 11:16:05	23.4	QTR	TPT	V..N
04-M001	11	2003-11-22 11:26:05	23.4	QTR	TPT	V..N
04-M001	11	2003-11-22 11:36:05	23.4	QTR	TPT	V..N
04-M001	11	2003-11-22 11:46:05	23.5	QTR	TPT	V..N
04-M001	11	2003-11-22 11:56:05	23.4	QTR	TPT	V..N
04-M001	11	2003-11-22 12:06:05	23.4	QTR	TPT	V..N
04-M001	11	2003-11-22 12:16:05	23.4	QTR	TPT	V..N
04-M001	11	2003-11-22 12:26:05	23.4	QTR	TPT	V..N
04-M001	11	2003-11-22 12:36:05	23.2	QTR	TPT	V..N
04-M001	11	2003-11-22 12:46:05	23.3	QTR	TPT	V..N
04-M001	11	2003-11-22 12:56:05	23.2	QTR	TPT	V..N
04-M001	11	2003-11-22 13:06:05	23	QTR	TPT	V..N
04-M001	11	2003-11-22 13:16:05	22.7	QTR	TPT	V..N
04-M001	11	2003-11-22 13:26:05	22.5	QTR	TPT	V..N
04-M001	11	2003-11-22 13:36:05	22.5	QTR	TPT	V..N
04-M001	11	2003-11-22 13:46:05	22.5	QTR	TPT	V..N
04-M001	11	2003-11-22 13:56:05	22.4	QTR	TPT	V..N
04-M001	11	2003-11-22 14:06:05	22.4	QTR	TPT	V..N
04-M001	11	2003-11-22 14:16:05	22.4	QTR	TPT	V..N
04-M001	11	2003-11-22 14:26:05	22.5	QTR	TPT	V..N
04-M001	11	2003-11-22 14:36:05	22.5	QTR	TPT	V..N
04-M001	11	2003-11-22 14:46:05	22.4	QTR	TPT	V..N
04-M001	11	2003-11-22 14:56:05	22.2	QTR	TPT	V..N
04-M001	11	2003-11-22 15:06:05	22.1	QTR	TPT	V..N
04-M001	11	2003-11-22 15:16:05	22	QTR	TPT	V..N
04-M001	11	2003-11-22 15:26:05	22	QTR	TPT	V..N
04-M001	11	2003-11-22 15:36:05	21.9	QTR	TPT	V..N
04-M001	11	2003-11-22 15:46:05	21.8	QTR	TPT	V..N
04-M001	11	2003-11-22 15:56:05	21.8	QTR	TPT	V..N
04-M001	11	2003-11-22 16:06:05	21.8	QTR	TPT	V..N
04-M001	11	2003-11-22 16:16:05	21.8	QTR	TPT	V..N
04-M001	11	2003-11-22 16:26:05	22	QTR	TPT	V..N
04-M001	11	2003-11-22 16:36:05	22.1	QTR	TPT	V..N
04-M001	11	2003-11-22 16:46:05	22.2	QTR	TPT	V..N
04-M001	11	2003-11-22 16:56:05	22.3	QTR	TPT	V..N
04-M001	11	2003-11-22 17:06:05	22.4	QTR	TPT	V..N
04-M001	11	2003-11-22 17:16:05	22.5	QTR	TPT	V..N
04-M001	11	2003-11-22 17:26:05	22.7	QTR	TPT	V..N
04-M001	11	2003-11-22 17:36:05	22.4	QTR	TPT	V..N
04-M001	11	2003-11-22 17:46:05	21.7	QTR	TPT	V..N
04-M001	11	2003-11-22 17:56:05	21.3	QTR	TPT	V..N
04-M001	11	2003-11-22 18:06:05	21	QTR	TPT	V..N
04-M001	11	2003-11-22 18:16:05	20.8	QTR	TPT	V..N
04-M001	11	2003-11-22 18:26:05	20.7	QTR	TPT	V..N
04-M001	11	2003-11-22 18:36:05	21.3	QTR	TPT	V..N
04-M001	11	2003-11-22 18:46:05	21.7	QTR	TPT	V..N
04-M001	11	2003-11-22 18:56:05	22.1	QTR	TPT	V..N
04-M001	11	2003-11-22 19:06:05	22.3	QTR	TPT	V..N
04-M001	11	2003-11-22 19:16:05	22.5	QTR	TPT	V..N
04-M001	11	2003-11-22 19:26:05	22.7	QTR	TPT	V..N
04-M001	11	2003-11-22 19:36:05	22.8	QTR	TPT	V..N
04-M001	11	2003-11-22 19:46:05	23	QTR	TPT	V..N
04-M001	11	2003-11-22 19:56:05	23.1	QTR	TPT	V..N
04-M001	11	2003-11-22 20:06:05	23.2	QTR	TPT	V..N
04-M001	11	2003-11-22 20:16:05	23.3	QTR	TPT	V..N
04-M001	11	2003-11-22 20:26:05	23.3	QTR	TPT	V..N
04-M001	11	2003-11-22 20:36:05	23.2	QTR	TPT	V..N
04-M001	11	2003-11-22 20:46:05	23.2	QTR	TPT	V..N
04-M001	11	2003-11-22 20:56:05	23.1	QTR	TPT	V..N
04-M001	11	2003-11-22 21:06:05	23.1	QTR	TPT	V..N
04-M001	11	2003-11-22 21:16:05	23.1	QTR	TPT	V..N
04-M001	11	2003-11-22 21:26:05	23.1	QTR	TPT	V..N
04-M001	11	2003-11-22 21:36:05	23.1	QTR	TPT	V..N
04-M001	11	2003-11-22 21:46:05	23.2	QTR	TPT	V..N
04-M001	11	2003-11-22 21:56:05	23.2	QTR	TPT	V..N
04-M001	11	2003-11-22 22:06:05	23.2	QTR	TPT	V..N
04-M001	11	2003-11-22 22:16:05	23.2	QTR	TPT	V..N
04-M001	11	2003-11-22 22:26:05	23.1	QTR	TPT	V..N
04-M001	11	2003-11-22 22:36:05	23.1	QTR	TPT	V..N
04-M001	11	2003-11-22 22:46:05	23.1	QTR	TPT	V..N
04-M001	11	2003-11-22 22:56:05	23.1	QTR	TPT	V..N
04-M001	11	2003-11-22 23:06:05	23.1	QTR	TPT	V..N
04-M001	11	2003-11-22 23:16:05	23.1	QTR	TPT	V..N
04-M001	11	2003-11-22 23:26:05	23	QTR	TPT	V..N
04-M001	11	2003-11-22 23:36:05	22.9	QTR	TPT	V..N
04-M001	11	2003-11-22 23:46:05	22.9	QTR	TPT	V..N
04-M001	11	2003-11-22 23:56:05	23.1	QTR	TPT	V..N
04-M001	11	2003-11-23 00:06:05	23.3	QTR	TPT	V..N
04-M001	11	2003-11-23 00:16:05	23.5	QTR	TPT	V..N
04-M001	11	2003-11-23 00:26:05	23.6	QTR	TPT	V..N
04-M001	11	2003-11-23 00:36:05	23.7	QTR	TPT	V..N
04-M001	11	2003-11-23 00:46:05	23.8	QTR	TPT	V..N
04-M001	11	2003-11-23 00:56:05	23.9	QTR	TPT	V..N
04-M001	11	2003-11-23 01:06:05	24	QTR	TPT	V..N
04-M001	11	2003-11-23 01:16:05	24	QTR	TPT	V..N
04-M001	11	2003-11-23 01:26:05	24.1	QTR	TPT	V..N
04-M001	11	2003-11-23 01:36:05	24.1	QTR	TPT	V..N
04-M001	11	2003-11-23 01:46:05	24.2	QTR	TPT	V..N
04-M001	11	2003-11-23 01:56:05	24.2	QTR	TPT	V..N
04-M001	11	2003-11-23 02:06:05	24.3	QTR	TPT	V..N
04-M001	11	2003-11-23 02:16:05	24.3	QTR	TPT	V..N
04-M001	11	2003-11-23 02:26:05	24.3	QTR	TPT	V..N
04-M001	11	2003-11-23 02:36:05	24.4	QTR	TPT	V..N
04-M001	11	2003-11-23 02:46:05	24.4	QTR	TPT	V..N
04-M001	11	2003-11-23 02:56:05	24.4	QTR	TPT	V..N
04-M001	11	2003-11-23 03:06:05	24.4	QTR	TPT	V..N
04-M001	11	2003-11-23 03:16:05	24.5	QTR	TPT	V..N
04-M001	11	2003-11-23 03:26:05	24.5	QTR	TPT	V..N
04-M001	11	2003-11-23 03:36:05	24.5	QTR	TPT	V..N
04-M001	11	2003-11-23 03:46:05	24.5	QTR	TPT	V..N
04-M001	11	2003-11-23 03:56:05	24.6	QTR	TPT	V..N
04-M001	11	2003-11-23 04:06:05	24.6	QTR	TPT	V..N
04-M001	11	2003-11-23 04:16:05	24.6	QTR	TPT	V..N
04-M001	11	2003-11-23 04:26:05	24.6	QTR	TPT	V..N
04-M001	11	2003-11-23 04:36:05	24.6	QTR	TPT	V..N
04-M001	11	2003-11-23 04:46:05	24.6	QTR	TPT	V..N
04-M001	11	2003-11-23 04:56:05	24.7	QTR	TPT	V..N
04-M001	11	2003-11-23 05:06:05	24.7	QTR	TPT	V..N
04-M001	11	2003-11-23 05:16:05	24.7	QTR	TPT	V..N
04-M001	11	2003-11-23 05:26:05	24.7	QTR	TPT	V..N
04-M001	11	2003-11-23 05:36:05	24.7	QTR	TPT	V..N
04-M001	11	2003-11-23 05:46:05	24.7	QTR	TPT	V..N
04-M001	11	2003-11-23 05:56:05	24.7	QTR	TPT	V..N
04-M001	11	2003-11-23 06:06:05	24.7	QTR	TPT	V..N
04-M001	11	2003-11-23 06:16:05	24.7	QTR	TPT	V..N
04-M001	11	2003-11-23 06:26:05	24.8	QTR	TPT	V..N
04-M001	11	2003-11-23 06:36:05	24.8	QTR	TPT	V..N
04-M001	11	2003-11-23 06:46:05	24.8	QTR	TPT	V..N
04-M001	11	2003-11-23 06:56:05	24.8	QTR	TPT	V..N
04-M001	11	2003-11-23 07:06:05	24.8	QTR	TPT	V..N
04-M001	11	2003-11-23 07:16:05	24.8	QTR	TPT	V..N
04-M001	11	2003-11-23 07:26:05	24.9	QTR	TPT	V..N
04-M001	11	2003-11-23 07:36:05	24.9	QTR	TPT	V..N
04-M001	11	2003-11-23 07:46:05	24.9	QTR	TPT	V..N
04-M001	11	2003-11-23 07:56:05	24.9	QTR	TPT	V..N
04-M001	11	2003-11-23 08:06:05	24.9	QTR	TPT	V..N
04-M001	11	2003-11-23 08:16:05	25	QTR	TPT	V..N
04-M001	11	2003-11-23 08:26:05	25	QTR	TPT	V..N
04-M001	11	2003-11-23 08:36:05	25	QTR	TPT	V..N
04-M001	11	2003-11-23 08:46:05	25	QTR	TPT	V..N
04-M001	11	2003-11-23 08:56:05	25	QTR	TPT	V..N
04-M001	11	2003-11-23 09:06:05	24.9	QTR	TPT	V..N
04-M001	11	2003-11-23 09:16:05	24.8	QTR	TPT	V..N
04-M001	11	2003-11-23 09:26:05	24.5	QTR	TPT	V..N
04-M001	11	2003-11-23 09:36:05	23.6	QTR	TPT	V..N
04-M001	11	2003-11-23 09:46:05	22.6	QTR	TPT	V..N
04-M001	11	2003-11-23 09:56:05	21.8	QTR	TPT	V..N
04-M001	11	2003-11-23 10:06:05	21.9	QTR	TPT	V..N
04-M001	11	2003-11-23 10:16:05	22.4	QTR	TPT	V..N
04-M001	11	2003-11-23 10:26:05	22.7	QTR	TPT	V..N
04-M001	11	2003-11-23 10:36:05	23	QTR	TPT	V..N
04-M001	11	2003-11-23 10:46:05	23.1	QTR	TPT	V..N
04-M001	11	2003-11-23 10:56:05	23.2	QTR	TPT	V..N
04-M001	11	2003-11-23 11:06:05	23.3	QTR	TPT	V..N
04-M001	11	2003-11-23 11:16:05	23.3	QTR	TPT	V..N
04-M001	11	2003-11-23 11:26:05	23.4	QTR	TPT	V..N
04-M001	11	2003-11-23 11:36:05	23.4	QTR	TPT	V..N
04-M001	11	2003-11-23 11:46:05	23.3	QTR	TPT	V..N
04-M001	11	2003-11-23 11:56:05	23.3	QTR	TPT	V..N
04-M001	11	2003-11-23 12:06:05	23.3	QTR	TPT	V..N
04-M001	11	2003-11-23 12:16:05	23.3	QTR	TPT	V..N
04-M001	11	2003-11-23 12:26:05	23.3	QTR	TPT	V..N
04-M001	11	2003-11-23 12:36:05	23.3	QTR	TPT	V..N
04-M001	11	2003-11-23 12:46:05	23.3	QTR	TPT	V..N
04-M001	11	2003-11-23 12:56:05	23.3	QTR	TPT	V..N
04-M001	11	2003-11-23 13:06:05	23.2	QTR	TPT	V..N
04-M001	11	2003-11-23 13:16:05	23.1	QTR	TPT	V..N
04-M001	11	2003-11-23 13:26:05	23.1	QTR	TPT	V..N
04-M001	11	2003-11-23 13:36:05	23.1	QTR	TPT	V..N
04-M001	11	2003-11-23 13:46:05	23.1	QTR	TPT	V..N
04-M001	11	2003-11-23 13:56:05	23	QTR	TPT	V..N
04-M001	11	2003-11-23 14:06:05	23	QTR	TPT	V..N
04-M001	11	2003-11-23 14:16:05	22.9	QTR	TPT	V..N
04-M001	11	2003-11-23 14:26:05	22.9	QTR	TPT	V..N
04-M001	11	2003-11-23 14:36:05	22.9	QTR	TPT	V..N
04-M001	11	2003-11-23 14:46:05	22.8	QTR	TPT	V..N
04-M001	11	2003-11-23 14:56:05	22.8	QTR	TPT	V..N
04-M001	11	2003-11-23 15:06:05	22.8	QTR	TPT	V..N
04-M001	11	2003-11-23 15:16:05	22.8	QTR	TPT	V..N
04-M001	11	2003-11-23 15:26:05	22.9	QTR	TPT	V..N
04-M001	11	2003-11-23 15:36:05	22.9	QTR	TPT	V..N
04-M001	11	2003-11-23 15:46:05	22.9	QTR	TPT	V..N
04-M001	11	2003-11-23 15:56:05	22.8	QTR	TPT	V..N
04-M001	11	2003-11-23 16:06:05	22.7	QTR	TPT	V..N
04-M001	11	2003-11-23 16:16:05	22.7	QTR	TPT	V..N
04-M001	11	2003-11-23 16:26:05	22.6	QTR	TPT	V..N
04-M001	11	2003-11-23 16:36:05	22.5	QTR	TPT	V..N
04-M001	11	2003-11-23 16:46:05	22.5	QTR	TPT	V..N
04-M001	11	2003-11-23 16:56:05	22.5	QTR	TPT	V..N
04-M001	11	2003-11-23 17:06:05	22.4	QTR	TPT	V..N
04-M001	11	2003-11-23 17:16:05	22.4	QTR	TPT	V..N
04-M001	11	2003-11-23 17:26:05	22.4	QTR	TPT	V..N
04-M001	11	2003-11-23 17:36:05	22.3	QTR	TPT	V..N
04-M001	11	2003-11-23 17:46:05	22.3	QTR	TPT	V..N
04-M001	11	2003-11-23 17:56:05	22.3	QTR	TPT	V..N
04-M001	11	2003-11-23 18:06:05	22.3	QTR	TPT	V..N
04-M001	11	2003-11-23 18:16:05	22.3	QTR	TPT	V..N
04-M001	11	2003-11-23 18:26:05	22.2	QTR	TPT	V..N
04-M001	11	2003-11-23 18:36:05	22.2	QTR	TPT	V..N
04-M001	11	2003-11-23 18:46:05	22.2	QTR	TPT	V..N
04-M001	11	2003-11-23 18:56:05	22.2	QTR	TPT	V..N
04-M001	11	2003-11-23 19:06:05	22.2	QTR	TPT	V..N
04-M001	11	2003-11-23 19:16:05	22.2	QTR	TPT	V..N
04-M001	11	2003-11-23 19:26:05	22.2	QTR	TPT	V..N
04-M001	11	2003-11-23 19:36:05	22.2	QTR	TPT	V..N
04-M001	11	2003-11-23 19:46:05	22.2	QTR	TPT	V..N
04-M001	11	2003-11-23 19:56:05	22.2	QTR	TPT	V..N
04-M001	11	2003-11-23 20:06:05	22.2	QTR	TPT	V..N
04-M001	11	2003-11-23 20:16:05	22.3	QTR	TPT	V..N
04-M001	11	2003-11-23 20:26:05	22.3	QTR	TPT	V..N
04-M001	11	2003-11-23 20:36:05	22.2	QTR	TPT	V..N
04-M001	11	2003-11-23 20:46:05	22.2	QTR	TPT	V..N
04-M001	11	2003-11-23 20:56:05	22.1	QTR	TPT	V..N
04-M001	11	2003-11-23 21:06:05	22.1	QTR	TPT	V..N
04-M001	11	2003-11-23 21:16:05	22.1	QTR	TPT	V..N
04-M001	11	2003-11-23 21:26:05	22.1	QTR	TPT	V..N
04-M001	11	2003-11-23 21:36:05	22.1	QTR	TPT	V..N
04-M001	11	2003-11-23 21:46:05	22.1	QTR	TPT	V..N
04-M001	11	2003-11-23 21:56:05	22.4	QTR	TPT	V..N
04-M001	11	2003-11-23 22:06:05	22.7	QTR	TPT	V..N
04-M001	11	2003-11-23 22:16:05	22.9	QTR	TPT	V..N
04-M001	11	2003-11-23 22:26:05	23.1	QTR	TPT	V..N
04-M001	11	2003-11-23 22:36:05	23.2	QTR	TPT	V..N
04-M001	11	2003-11-23 22:46:05	23.1	QTR	TPT	V..N
04-M001	11	2003-11-23 22:56:05	23.2	QTR	TPT	V..N
04-M001	11	2003-11-23 23:06:05	23.4	QTR	TPT	V..N
04-M001	11	2003-11-23 23:16:05	23.6	QTR	TPT	V..N
04-M001	11	2003-11-23 23:26:05	23.8	QTR	TPT	V..N
04-M001	11	2003-11-23 23:36:05	23.9	QTR	TPT	V..N
04-M001	11	2003-11-23 23:46:05	24	QTR	TPT	V..N
04-M001	11	2003-11-23 23:56:05	24.2	QTR	TPT	V..N
04-M001	11	2003-11-24 00:06:05	24.3	QTR	TPT	V..N
04-M001	11	2003-11-24 00:16:05	24.4	QTR	TPT	V..N
04-M001	11	2003-11-24 00:26:05	24.4	QTR	TPT	V..N
04-M001	11	2003-11-24 00:36:05	24.5	QTR	TPT	V..N
04-M001	11	2003-11-24 00:46:05	24.6	QTR	TPT	V..N
04-M001	11	2003-11-24 00:56:05	24.6	QTR	TPT	V..N
04-M001	11	2003-11-24 01:06:05	24.7	QTR	TPT	V..N
04-M001	11	2003-11-24 01:16:05	24.7	QTR	TPT	V..N
04-M001	11	2003-11-24 01:26:05	24.7	QTR	TPT	V..N
04-M001	11	2003-11-24 01:36:05	24.8	QTR	TPT	V..N
04-M001	11	2003-11-24 01:46:05	24.8	QTR	TPT	V..N
04-M001	11	2003-11-24 01:56:05	24.9	QTR	TPT	V..N
04-M001	11	2003-11-24 02:06:05	24.9	QTR	TPT	V..N
04-M001	11	2003-11-24 02:16:05	24.9	QTR	TPT	V..N
04-M001	11	2003-11-24 02:26:05	24.9	QTR	TPT	V..N
04-M001	11	2003-11-24 02:36:05	24.9	QTR	TPT	V..N
04-M001	11	2003-11-24 02:46:05	24.9	QTR	TPT	V..N
04-M001	11	2003-11-24 02:56:05	24.9	QTR	TPT	V..N
04-M001	11	2003-11-24 03:06:05	24.9	QTR	TPT	V..N
04-M001	11	2003-11-24 03:16:05	24.9	QTR	TPT	V..N
04-M001	11	2003-11-24 03:26:05	25	QTR	TPT	V..N
04-M001	11	2003-11-24 03:36:05	25	QTR	TPT	V..N
04-M001	11	2003-11-24 03:46:05	25	QTR	TPT	V..N
04-M001	11	2003-11-24 03:56:05	25	QTR	TPT	V..N
04-M001	11	2003-11-24 04:06:05	25	QTR	TPT	V..N
04-M001	11	2003-11-24 04:16:05	25	QTR	TPT	V..N
04-M001	11	2003-11-24 04:26:05	25.1	QTR	TPT	V..N
04-M001	11	2003-11-24 04:36:05	25.1	QTR	TPT	V..N
04-M001	11	2003-11-24 04:46:05	25.1	QTR	TPT	V..N
04-M001	11	2003-11-24 04:56:05	25.1	QTR	TPT	V..N
04-M001	11	2003-11-24 05:06:05	25.1	QTR	TPT	V..N
04-M001	11	2003-11-24 05:16:05	25.1	QTR	TPT	V..N
04-M001	11	2003-11-24 05:26:05	25.1	QTR	TPT	V..N
04-M001	11	2003-11-24 05:36:05	25.2	QTR	TPT	V..N
04-M001	11	2003-11-24 05:46:05	25.2	QTR	TPT	V..N
04-M001	11	2003-11-24 05:56:05	25.2	QTR	TPT	V..N
04-M001	11	2003-11-24 06:06:05	25.3	QTR	TPT	V..N
04-M001	11	2003-11-24 06:16:05	25.3	QTR	TPT	V..N
04-M001	11	2003-11-24 06:26:05	25.4	QTR	TPT	V..N
04-M001	11	2003-11-24 06:36:05	25.4	QTR	TPT	V..N
04-M001	11	2003-11-24 06:46:05	25.4	QTR	TPT	V..N
04-M001	11	2003-11-24 06:56:05	25.5	QTR	TPT	V..N
04-M001	11	2003-11-24 07:06:05	25.5	QTR	TPT	V..N
04-M001	11	2003-11-24 07:16:05	25.5	QTR	TPT	V..N
04-M001	11	2003-11-24 07:26:05	25.2	QTR	TPT	V..N
04-M001	11	2003-11-24 07:36:05	24.9	QTR	TPT	V..N
04-M001	11	2003-11-24 07:46:05	24.5	QTR	TPT	V..N
04-M001	11	2003-11-24 07:56:05	23.5	QTR	TPT	V..N
04-M001	11	2003-11-24 08:06:05	23.1	QTR	TPT	V..N
04-M001	11	2003-11-24 08:16:05	22.9	QTR	TPT	V..N
04-M001	11	2003-11-24 08:26:05	22.2	QTR	TPT	V..N
04-M001	11	2003-11-24 08:36:05	21.7	QTR	TPT	V..N
04-M001	11	2003-11-24 08:46:05	21.8	QTR	TPT	V..N
04-M001	11	2003-11-24 08:56:05	21.6	QTR	TPT	V..N
04-M001	11	2003-11-24 09:06:05	21	QTR	TPT	V..N
04-M001	11	2003-11-24 09:16:05	20.7	QTR	TPT	V..N
04-M001	11	2003-11-24 09:26:05	20.5	QTR	TPT	V..N
04-M001	11	2003-11-24 09:36:05	20.3	QTR	TPT	V..N
04-M001	11	2003-11-24 09:46:05	20	QTR	TPT	V..N
04-M001	11	2003-11-24 09:56:05	19.8	QTR	TPT	V..N
04-M001	11	2003-11-24 10:06:05	19.8	QTR	TPT	V..N
04-M001	11	2003-11-24 10:16:05	20	QTR	TPT	V..N
04-M001	11	2003-11-24 10:26:05	20.2	QTR	TPT	V..N
04-M001	11	2003-11-24 10:36:05	20.5	QTR	TPT	V..N
04-M001	11	2003-11-24 10:46:05	20.8	QTR	TPT	V..N
04-M001	11	2003-11-24 10:56:05	21.1	QTR	TPT	V..N
04-M001	11	2003-11-24 11:06:05	21.2	QTR	TPT	V..N
04-M001	11	2003-11-24 11:16:05	21.3	QTR	TPT	V..N
04-M001	11	2003-11-24 11:26:05	21.5	QTR	TPT	V..N
04-M001	11	2003-11-24 11:36:05	21.5	QTR	TPT	V..N
04-M001	11	2003-11-24 11:46:05	21.6	QTR	TPT	V..N
04-M001	11	2003-11-24 11:56:05	21.6	QTR	TPT	V..N
04-M001	11	2003-11-24 12:06:05	21.6	QTR	TPT	V..N
04-M001	11	2003-11-24 12:16:05	21.7	QTR	TPT	V..N
04-M001	11	2003-11-24 12:26:05	21.7	QTR	TPT	V..N
04-M001	11	2003-11-24 12:36:05	21.7	QTR	TPT	V..N
04-M001	11	2003-11-24 12:46:05	21.7	QTR	TPT	V..N
04-M001	11	2003-11-24 12:56:05	21.7	QTR	TPT	V..N
04-M001	11	2003-11-24 13:06:05	21.7	QTR	TPT	V..N
04-M001	11	2003-11-24 13:16:05	21.7	QTR	TPT	V..N
04-M001	11	2003-11-24 13:26:05	21.6	QTR	TPT	V..N
04-M001	11	2003-11-24 13:36:05	21.6	QTR	TPT	V..N
04-M001	11	2003-11-24 13:46:05	21.6	QTR	TPT	V..N
04-M001	11	2003-11-24 13:56:05	21.6	QTR	TPT	V..N
04-M001	11	2003-11-24 14:06:05	21.6	QTR	TPT	V..N
04-M001	11	2003-11-24 14:16:05	21.6	QTR	TPT	V..N
04-M001	11	2003-11-24 14:26:05	21.6	QTR	TPT	V..N
04-M001	11	2003-11-24 14:36:05	21.6	QTR	TPT	V..N
04-M001	11	2003-11-24 14:46:05	21.6	QTR	TPT	V..N
04-M001	11	2003-11-24 14:56:05	21.6	QTR	TPT	V..N
04-M001	11	2003-11-24 15:06:05	21.6	QTR	TPT	V..N
04-M001	11	2003-11-24 15:16:05	21.6	QTR	TPT	V..N
04-M001	11	2003-11-24 15:26:05	21.6	QTR	TPT	V..N
04-M001	11	2003-11-24 15:36:05	21.6	QTR	TPT	V..N
04-M001	11	2003-11-24 15:46:05	21.6	QTR	TPT	V..N
04-M001	11	2003-11-24 15:56:05	21.6	QTR	TPT	V..N
04-M001	11	2003-11-24 16:06:05	21.6	QTR	TPT	V..N
04-M001	11	2003-11-24 16:16:05	21.6	QTR	TPT	V..N
04-M001	11	2003-11-24 16:26:05	21.6	QTR	TPT	V..N
04-M001	11	2003-11-24 16:36:05	21.6	QTR	TPT	V..N
04-M001	11	2003-11-24 16:46:05	21.5	QTR	TPT	V..N
04-M001	11	2003-11-24 16:56:05	21.5	QTR	TPT	V..N
04-M001	11	2003-11-24 17:06:05	21.5	QTR	TPT	V..N
04-M001	11	2003-11-24 17:16:05	21.5	QTR	TPT	V..N
04-M001	11	2003-11-24 17:26:05	21.5	QTR	TPT	V..N
04-M001	11	2003-11-24 17:36:05	21.5	QTR	TPT	V..N
04-M001	11	2003-11-24 17:46:05	21.4	QTR	TPT	V..N
04-M001	11	2003-11-24 17:56:05	21.4	QTR	TPT	V..N
04-M001	11	2003-11-24 18:06:05	21.4	QTR	TPT	V..N
04-M001	11	2003-11-24 18:16:05	21.4	QTR	TPT	V..N
04-M001	11	2003-11-24 18:26:05	21.4	QTR	TPT	V..N
04-M001	11	2003-11-24 18:36:05	21.3	QTR	TPT	V..N
04-M001	11	2003-11-24 18:46:05	21.3	QTR	TPT	V..N
04-M001	11	2003-11-24 18:56:05	21.3	QTR	TPT	V..N
04-M001	11	2003-11-24 19:06:05	21.3	QTR	TPT	V..N
04-M001	11	2003-11-24 19:16:05	21.3	QTR	TPT	V..N
04-M001	11	2003-11-24 19:26:05	21.3	QTR	TPT	V..N
04-M001	11	2003-11-24 19:36:05	21.3	QTR	TPT	V..N
04-M001	11	2003-11-24 19:46:05	21.3	QTR	TPT	V..N
04-M001	11	2003-11-24 19:56:05	21.3	QTR	TPT	V..N
04-M001	11	2003-11-24 20:06:05	21.3	QTR	TPT	V..N
04-M001	11	2003-11-24 20:16:05	21.3	QTR	TPT	V..N
04-M001	11	2003-11-24 20:26:05	21.2	QTR	TPT	V..N
04-M001	11	2003-11-24 20:36:05	21.2	QTR	TPT	V..N
04-M001	11	2003-11-24 20:46:05	21.3	QTR	TPT	V..N
04-M001	11	2003-11-24 20:56:05	21.3	QTR	TPT	V..N
04-M001	11	2003-11-24 21:06:05	21.3	QTR	TPT	V..N
04-M001	11	2003-11-24 21:16:05	21.3	QTR	TPT	V..N
04-M001	11	2003-11-24 21:26:05	21.3	QTR	TPT	V..N
04-M001	11	2003-11-24 21:36:05	21.4	QTR	TPT	V..N
04-M001	11	2003-11-24 21:46:05	21.7	QTR	TPT	V..N
04-M001	11	2003-11-24 21:56:05	21.8	QTR	TPT	V..N
04-M001	11	2003-11-24 22:06:05	22	QTR	TPT	V..N
04-M001	11	2003-11-24 22:16:05	22.2	QTR	TPT	V..N
04-M001	11	2003-11-24 22:26:05	22.3	QTR	TPT	V..N
04-M001	11	2003-11-24 22:36:05	22.4	QTR	TPT	V..N
04-M001	11	2003-11-24 22:46:05	22.5	QTR	TPT	V..N
04-M001	11	2003-11-24 22:56:05	22.5	QTR	TPT	V..N
04-M001	11	2003-11-24 23:06:05	22.6	QTR	TPT	V..N
04-M001	11	2003-11-24 23:16:05	22.6	QTR	TPT	V..N
04-M001	11	2003-11-24 23:26:05	22.7	QTR	TPT	V..N
04-M001	11	2003-11-24 23:36:05	22.7	QTR	TPT	V..N
04-M001	11	2003-11-24 23:46:05	22.8	QTR	TPT	V..N
04-M001	11	2003-11-24 23:56:05	22.8	QTR	TPT	V..N
04-M001	11	2003-11-25 00:06:05	22.9	QTR	TPT	V..N
04-M001	11	2003-11-25 00:16:05	23	QTR	TPT	V..N
04-M001	11	2003-11-25 00:26:05	22.8	QTR	TPT	V..N
04-M001	11	2003-11-25 00:36:05	22.7	QTR	TPT	V..N
04-M001	11	2003-11-25 00:46:05	22.7	QTR	TPT	V..N
04-M001	11	2003-11-25 00:56:05	22.8	QTR	TPT	V..N
04-M001	11	2003-11-25 01:06:05	22.9	QTR	TPT	V..N
04-M001	11	2003-11-25 01:16:05	23	QTR	TPT	V..N
04-M001	11	2003-11-25 01:26:05	23.1	QTR	TPT	V..N
04-M001	11	2003-11-25 01:36:05	23.2	QTR	TPT	V..N
04-M001	11	2003-11-25 01:46:05	23.3	QTR	TPT	V..N
04-M001	11	2003-11-25 01:56:05	23.3	QTR	TPT	V..N
04-M001	11	2003-11-25 02:06:05	23.4	QTR	TPT	V..N
04-M001	11	2003-11-25 02:16:05	23.4	QTR	TPT	V..N
04-M001	11	2003-11-25 02:26:05	23.4	QTR	TPT	V..N
04-M001	11	2003-11-25 02:36:05	23.5	QTR	TPT	V..N
04-M001	11	2003-11-25 02:46:05	23.5	QTR	TPT	V..N
04-M001	11	2003-11-25 02:56:05	23.5	QTR	TPT	V..N
04-M001	11	2003-11-25 03:06:05	23.5	QTR	TPT	V..N
04-M001	11	2003-11-25 03:16:05	23.6	QTR	TPT	V..N
04-M001	11	2003-11-25 03:26:05	23.6	QTR	TPT	V..N
04-M001	11	2003-11-25 03:36:05	23.6	QTR	TPT	V..N
04-M001	11	2003-11-25 03:46:05	23.6	QTR	TPT	V..N
04-M001	11	2003-11-25 03:56:05	23.7	QTR	TPT	V..N
04-M001	11	2003-11-25 04:06:05	23.7	QTR	TPT	V..N
04-M001	11	2003-11-25 04:16:05	23.7	QTR	TPT	V..N
04-M001	11	2003-11-25 04:26:05	23.7	QTR	TPT	V..N
04-M001	11	2003-11-25 04:36:05	23.7	QTR	TPT	V..N
04-M001	11	2003-11-25 04:46:05	23.8	QTR	TPT	V..N
04-M001	11	2003-11-25 04:56:05	23.8	QTR	TPT	V..N
04-M001	11	2003-11-25 05:06:05	23.8	QTR	TPT	V..N
04-M001	11	2003-11-25 05:16:05	23.8	QTR	TPT	V..N
04-M001	11	2003-11-25 05:26:05	23.8	QTR	TPT	V..N
04-M001	11	2003-11-25 05:36:05	23.8	QTR	TPT	V..N
04-M001	11	2003-11-25 05:46:05	23.9	QTR	TPT	V..N
04-M001	11	2003-11-25 05:56:05	23.9	QTR	TPT	V..N
04-M001	11	2003-11-25 06:06:05	23.9	QTR	TPT	V..N
04-M001	11	2003-11-25 06:16:05	23.9	QTR	TPT	V..N
04-M001	11	2003-11-25 06:26:05	23.9	QTR	TPT	V..N
04-M001	11	2003-11-25 06:36:05	23.9	QTR	TPT	V..N
04-M001	11	2003-11-25 06:46:05	23.9	QTR	TPT	V..N
04-M001	11	2003-11-25 06:56:05	23.9	QTR	TPT	V..N
04-M001	11	2003-11-25 07:06:05	24	QTR	TPT	V..N
04-M001	11	2003-11-25 07:16:05	24	QTR	TPT	V..N
04-M001	11	2003-11-25 07:26:05	24	QTR	TPT	V..N
04-M001	11	2003-11-25 07:36:05	24	QTR	TPT	V..N
04-M001	11	2003-11-25 07:46:05	24.1	QTR	TPT	V..N
04-M001	11	2003-11-25 07:56:05	23.4	QTR	TPT	V..N
04-M001	11	2003-11-25 08:06:05	23	QTR	TPT	V..N
04-M001	11	2003-11-25 08:16:05	23.3	QTR	TPT	V..N
04-M001	11	2003-11-25 08:26:05	23.4	QTR	TPT	V..N
04-M001	11	2003-11-25 08:36:05	23.5	QTR	TPT	V..N
04-M001	11	2003-11-25 08:46:05	22.4	QTR	TPT	V..N
04-M001	11	2003-11-25 08:56:05	19.6	QTR	TPT	V..N
04-M001	11	2003-11-25 09:06:05	18	QTR	TPT	V..N
04-M001	11	2003-11-25 09:16:05	16.9	QTR	TPT	V..N
04-M001	11	2003-11-25 09:26:05	16.7	QTR	TPT	V..N
04-M001	11	2003-11-25 09:36:05	16.4	QTR	TPT	V..N
04-M001	11	2003-11-25 09:46:05	17.6	QTR	TPT	V..N
04-M001	11	2003-11-25 09:56:05	18.8	QTR	TPT	V..N
04-M001	11	2003-11-25 10:06:05	19.4	QTR	TPT	V..N
04-M001	11	2003-11-25 10:16:05	19.8	QTR	TPT	V..N
04-M001	11	2003-11-25 10:26:05	20.1	QTR	TPT	V..N
04-M001	11	2003-11-25 10:36:05	20.4	QTR	TPT	V..N
04-M001	11	2003-11-25 10:46:05	20.5	QTR	TPT	V..N
04-M001	11	2003-11-25 10:56:05	20.7	QTR	TPT	V..N
04-M001	11	2003-11-25 11:06:05	20.8	QTR	TPT	V..N
04-M001	11	2003-11-25 11:16:05	20.9	QTR	TPT	V..N
04-M001	11	2003-11-25 11:26:05	20.9	QTR	TPT	V..N
04-M001	11	2003-11-25 11:36:05	21	QTR	TPT	V..N
04-M001	11	2003-11-25 11:46:05	21	QTR	TPT	V..N
04-M001	11	2003-11-25 11:56:05	21	QTR	TPT	V..N
04-M001	11	2003-11-25 12:06:05	21.1	QTR	TPT	V..N
04-M001	11	2003-11-25 12:16:05	21.1	QTR	TPT	V..N
04-M001	11	2003-11-25 12:26:05	21.1	QTR	TPT	V..N
04-M001	11	2003-11-25 12:36:05	21.1	QTR	TPT	V..N
04-M001	11	2003-11-25 12:46:05	21.1	QTR	TPT	V..N
04-M001	11	2003-11-25 12:56:05	21.2	QTR	TPT	V..N
04-M001	11	2003-11-25 13:06:05	21.3	QTR	TPT	V..N
04-M001	11	2003-11-25 13:16:05	21.3	QTR	TPT	V..N
04-M001	11	2003-11-25 13:26:05	21.2	QTR	TPT	V..N
04-M001	11	2003-11-25 13:36:05	21.2	QTR	TPT	V..N
04-M001	11	2003-11-25 13:46:05	21.1	QTR	TPT	V..N
04-M001	11	2003-11-25 13:56:05	21.1	QTR	TPT	V..N
04-M001	11	2003-11-25 14:06:05	21.1	QTR	TPT	V..N
04-M001	11	2003-11-25 14:16:05	21	QTR	TPT	V..N
04-M001	11	2003-11-25 14:26:05	21	QTR	TPT	V..N
04-M001	11	2003-11-25 14:36:05	20.9	QTR	TPT	V..N
04-M001	11	2003-11-25 14:46:05	20.9	QTR	TPT	V..N
04-M001	11	2003-11-25 14:56:05	20.9	QTR	TPT	V..N
04-M001	11	2003-11-25 15:06:05	20.8	QTR	TPT	V..N
04-M001	11	2003-11-25 15:16:05	20.8	QTR	TPT	V..N
04-M001	11	2003-11-25 15:26:05	20.8	QTR	TPT	V..N
04-M001	11	2003-11-25 15:36:05	20.8	QTR	TPT	V..N
04-M001	11	2003-11-25 15:46:05	20.8	QTR	TPT	V..N
04-M001	11	2003-11-25 15:56:05	20.8	QTR	TPT	V..N
04-M001	11	2003-11-25 16:06:05	20.7	QTR	TPT	V..N
04-M001	11	2003-11-25 16:16:05	20.7	QTR	TPT	V..N
04-M001	11	2003-11-25 16:26:05	20.7	QTR	TPT	V..N
04-M001	11	2003-11-25 16:36:05	20.6	QTR	TPT	V..N
04-M001	11	2003-11-25 16:46:05	20.6	QTR	TPT	V..N
04-M001	11	2003-11-25 16:56:05	20.5	QTR	TPT	V..N
04-M001	11	2003-11-25 17:06:05	20.5	QTR	TPT	V..N
04-M001	11	2003-11-25 17:16:05	20.5	QTR	TPT	V..N
04-M001	11	2003-11-25 17:26:05	20.5	QTR	TPT	V..N
04-M001	11	2003-11-25 17:36:05	20.5	QTR	TPT	V..N
04-M001	11	2003-11-25 17:46:05	20.4	QTR	TPT	V..N
04-M001	11	2003-11-25 17:56:05	20.4	QTR	TPT	V..N
04-M001	11	2003-11-25 18:06:05	20.4	QTR	TPT	V..N
04-M001	11	2003-11-25 18:16:05	20.4	QTR	TPT	V..N
04-M001	11	2003-11-25 18:26:05	20.4	QTR	TPT	V..N
04-M001	11	2003-11-25 18:36:05	20.5	QTR	TPT	V..N
04-M001	11	2003-11-25 18:46:05	20.8	QTR	TPT	V..N
04-M001	11	2003-11-25 18:56:05	21.1	QTR	TPT	V..N
04-M001	11	2003-11-25 19:06:05	21.4	QTR	TPT	V..N
04-M001	11	2003-11-25 19:16:05	21.5	QTR	TPT	V..N
04-M001	11	2003-11-25 19:26:05	21.7	QTR	TPT	V..N
04-M001	11	2003-11-25 19:36:05	21.8	QTR	TPT	V..N
04-M001	11	2003-11-25 19:46:05	21.9	QTR	TPT	V..N
04-M001	11	2003-11-25 19:56:05	22	QTR	TPT	V..N
04-M001	11	2003-11-25 20:06:05	22.1	QTR	TPT	V..N
04-M001	11	2003-11-25 20:16:05	22.2	QTR	TPT	V..N
04-M001	11	2003-11-25 20:26:05	22.3	QTR	TPT	V..N
04-M001	11	2003-11-25 20:36:05	22.3	QTR	TPT	V..N
04-M001	11	2003-11-25 20:46:05	22.3	QTR	TPT	V..N
04-M001	11	2003-11-25 20:56:05	22.4	QTR	TPT	V..N
04-M001	11	2003-11-25 21:06:05	22.4	QTR	TPT	V..N
04-M001	11	2003-11-25 21:16:05	22.5	QTR	TPT	V..N
04-M001	11	2003-11-25 21:26:05	22.5	QTR	TPT	V..N
04-M001	11	2003-11-25 21:36:05	22.5	QTR	TPT	V..N
04-M001	11	2003-11-25 21:46:05	22.6	QTR	TPT	V..N
04-M001	11	2003-11-25 21:56:05	22.6	QTR	TPT	V..N
04-M001	11	2003-11-25 22:06:05	22.4	QTR	TPT	V..N
04-M001	11	2003-11-25 22:16:05	22.3	QTR	TPT	V..N
04-M001	11	2003-11-25 22:26:05	22.5	QTR	TPT	V..N
04-M001	11	2003-11-25 22:36:05	22.7	QTR	TPT	V..N
04-M001	11	2003-11-25 22:46:05	22.8	QTR	TPT	V..N
04-M001	11	2003-11-25 22:56:05	22.9	QTR	TPT	V..N
04-M001	11	2003-11-25 23:06:05	23	QTR	TPT	V..N
04-M001	11	2003-11-25 23:16:05	23.1	QTR	TPT	V..N
04-M001	11	2003-11-25 23:26:05	23.2	QTR	TPT	V..N
04-M001	11	2003-11-25 23:36:05	23.2	QTR	TPT	V..N
04-M001	11	2003-11-25 23:46:05	23.3	QTR	TPT	V..N
04-M001	11	2003-11-25 23:56:05	23.3	QTR	TPT	V..N
04-M001	11	2003-11-26 00:06:05	23.3	QTR	TPT	V..N
04-M001	11	2003-11-26 00:16:05	23.4	QTR	TPT	V..N
04-M001	11	2003-11-26 00:26:05	23.4	QTR	TPT	V..N
04-M001	11	2003-11-26 00:36:05	23.4	QTR	TPT	V..N
04-M001	11	2003-11-26 00:46:05	23.5	QTR	TPT	V..N
04-M001	11	2003-11-26 00:56:05	23.5	QTR	TPT	V..N
04-M001	11	2003-11-26 01:06:05	23.5	QTR	TPT	V..N
04-M001	11	2003-11-26 01:16:05	23.5	QTR	TPT	V..N
04-M001	11	2003-11-26 01:26:05	23.5	QTR	TPT	V..N
04-M001	11	2003-11-26 01:36:05	23.6	QTR	TPT	V..N
04-M001	11	2003-11-26 01:46:05	23.6	QTR	TPT	V..N
04-M001	11	2003-11-26 01:56:05	23.6	QTR	TPT	V..N
04-M001	11	2003-11-26 02:06:05	23.6	QTR	TPT	V..N
04-M001	11	2003-11-26 02:16:05	23.6	QTR	TPT	V..N
04-M001	11	2003-11-26 02:26:05	23.6	QTR	TPT	V..N
04-M001	11	2003-11-26 02:36:05	23.6	QTR	TPT	V..N
04-M001	11	2003-11-26 02:46:05	23.6	QTR	TPT	V..N
04-M001	11	2003-11-26 02:56:05	23.6	QTR	TPT	V..N
04-M001	11	2003-11-26 03:06:05	23.7	QTR	TPT	V..N
04-M001	11	2003-11-26 03:16:05	23.7	QTR	TPT	V..N
04-M001	11	2003-11-26 03:26:05	23.7	QTR	TPT	V..N
04-M001	11	2003-11-26 03:36:05	23.7	QTR	TPT	V..N
04-M001	11	2003-11-26 03:46:05	23.7	QTR	TPT	V..N
04-M001	11	2003-11-26 03:56:05	23.7	QTR	TPT	V..N
04-M001	11	2003-11-26 04:06:05	23.7	QTR	TPT	V..N
04-M001	11	2003-11-26 04:16:05	23.7	QTR	TPT	V..N
04-M001	11	2003-11-26 04:26:05	23.7	QTR	TPT	V..N
04-M001	11	2003-11-26 04:36:05	23.8	QTR	TPT	V..N
04-M001	11	2003-11-26 04:46:05	23.8	QTR	TPT	V..N
04-M001	11	2003-11-26 04:56:05	23.8	QTR	TPT	V..N
04-M001	11	2003-11-26 05:06:05	23.8	QTR	TPT	V..N
04-M001	11	2003-11-26 05:16:05	23.8	QTR	TPT	V..N
04-M001	11	2003-11-26 05:26:05	23.8	QTR	TPT	V..N
04-M001	11	2003-11-26 05:36:05	23.8	QTR	TPT	V..N
04-M001	11	2003-11-26 05:46:05	23.8	QTR	TPT	V..N
04-M001	11	2003-11-26 05:56:05	23.8	QTR	TPT	V..N
04-M001	11	2003-11-26 06:06:05	23.8	QTR	TPT	V..N
04-M001	11	2003-11-26 06:16:05	23.8	QTR	TPT	V..N
04-M001	11	2003-11-26 06:26:05	23.8	QTR	TPT	V..N
04-M001	11	2003-11-26 06:36:05	23.8	QTR	TPT	V..N
04-M001	11	2003-11-26 06:46:05	23.8	QTR	TPT	V..N
04-M001	11	2003-11-26 06:56:05	23.9	QTR	TPT	V..N
04-M001	11	2003-11-26 07:06:05	23.9	QTR	TPT	V..N
04-M001	11	2003-11-26 07:16:05	23.7	QTR	TPT	V..N
04-M001	11	2003-11-26 07:26:05	23.3	QTR	TPT	V..N
04-M001	11	2003-11-26 07:36:05	22.7	QTR	TPT	V..N
04-M001	11	2003-11-26 07:46:05	22.4	QTR	TPT	V..N
04-M001	11	2003-11-26 07:56:05	22.6	QTR	TPT	V..N
04-M001	11	2003-11-26 08:06:05	22.8	QTR	TPT	V..N
04-M001	11	2003-11-26 08:16:05	22.9	QTR	TPT	V..N
04-M001	11	2003-11-26 08:26:05	23.1	QTR	TPT	V..N
04-M001	11	2003-11-26 08:36:05	23.2	QTR	TPT	V..N
04-M001	11	2003-11-26 08:46:05	23.2	QTR	TPT	V..N
04-M001	11	2003-11-26 08:56:05	23.2	QTR	TPT	V..N
04-M001	11	2003-11-26 09:06:05	23.2	QTR	TPT	V..N
04-M001	11	2003-11-26 09:16:05	23.2	QTR	TPT	V..N
04-M001	11	2003-11-26 09:26:05	23.2	QTR	TPT	V..N
04-M001	11	2003-11-26 09:36:05	23.2	QTR	TPT	V..N
04-M001	11	2003-11-26 09:46:05	23.3	QTR	TPT	V..N
04-M001	11	2003-11-26 09:56:05	23.4	QTR	TPT	V..N
04-M001	11	2003-11-26 10:06:05	23.4	QTR	TPT	V..N
04-M001	11	2003-11-26 10:16:05	23.4	QTR	TPT	V..N
04-M001	11	2003-11-26 10:26:05	23.5	QTR	TPT	V..N
04-M001	11	2003-11-26 10:36:05	23.5	QTR	TPT	V..N
04-M001	11	2003-11-26 10:46:05	23.5	QTR	TPT	V..N
04-M001	11	2003-11-26 10:56:05	23.5	QTR	TPT	V..N
04-M001	11	2003-11-26 11:06:05	23.5	QTR	TPT	V..N
04-M001	11	2003-11-26 11:16:05	23.6	QTR	TPT	V..N
04-M001	11	2003-11-26 11:26:05	23.6	QTR	TPT	V..N
04-M001	11	2003-11-26 11:36:05	23.6	QTR	TPT	V..N
04-M001	11	2003-11-26 11:46:05	23.7	QTR	TPT	V..N
04-M001	11	2003-11-26 11:56:05	23.7	QTR	TPT	V..N
04-M001	11	2003-11-26 12:06:05	23.7	QTR	TPT	V..N
04-M001	11	2003-11-26 12:16:05	23.7	QTR	TPT	V..N
04-M001	11	2003-11-26 12:26:05	23.7	QTR	TPT	V..N
04-M001	11	2003-11-26 12:36:05	23.7	QTR	TPT	V..N
04-M001	11	2003-11-26 12:46:05	23.7	QTR	TPT	V..N
04-M001	11	2003-11-26 12:56:05	23.7	QTR	TPT	V..N
04-M001	11	2003-11-26 13:06:05	23.7	QTR	TPT	V..N
04-M001	11	2003-11-26 13:16:05	23.7	QTR	TPT	V..N
04-M001	11	2003-11-26 13:26:05	23.6	QTR	TPT	V..N
04-M001	11	2003-11-26 13:36:05	23.5	QTR	TPT	V..N
04-M001	11	2003-11-26 13:46:05	23.4	QTR	TPT	V..N
04-M001	11	2003-11-26 13:56:05	23.2	QTR	TPT	V..N
04-M001	11	2003-11-26 14:06:05	23	QTR	TPT	V..N
04-M001	11	2003-11-26 14:16:05	22.9	QTR	TPT	V..N
04-M001	11	2003-11-26 14:26:05	22.7	QTR	TPT	V..N
04-M001	11	2003-11-26 14:36:05	22.6	QTR	TPT	V..N
04-M001	11	2003-11-26 14:46:05	22.5	QTR	TPT	V..N
04-M001	11	2003-11-26 14:56:05	22.3	QTR	TPT	V..N
04-M001	11	2003-11-26 15:06:05	22.2	QTR	TPT	V..N
04-M001	11	2003-11-26 15:16:05	22.1	QTR	TPT	V..N
04-M001	11	2003-11-26 15:26:05	22	QTR	TPT	V..N
04-M001	11	2003-11-26 15:36:05	21.9	QTR	TPT	V..N
04-M001	11	2003-11-26 15:46:05	21.8	QTR	TPT	V..N
04-M001	11	2003-11-26 15:56:05	21.7	QTR	TPT	V..N
04-M001	11	2003-11-26 16:06:05	21.6	QTR	TPT	V..N
04-M001	11	2003-11-26 16:16:05	21.6	QTR	TPT	V..N
04-M001	11	2003-11-26 16:26:05	21.5	QTR	TPT	V..N
04-M001	11	2003-11-26 16:36:05	21.4	QTR	TPT	V..N
04-M001	11	2003-11-26 16:46:05	21.3	QTR	TPT	V..N
04-M001	11	2003-11-26 16:56:05	21.3	QTR	TPT	V..N
04-M001	11	2003-11-26 17:06:05	21.2	QTR	TPT	V..N
04-M001	11	2003-11-26 17:16:05	21.2	QTR	TPT	V..N
04-M001	11	2003-11-26 17:26:05	21.1	QTR	TPT	V..N
04-M001	11	2003-11-26 17:36:05	21	QTR	TPT	V..N
04-M001	11	2003-11-26 17:46:05	21	QTR	TPT	V..N
04-M001	11	2003-11-26 17:56:05	20.9	QTR	TPT	V..N
04-M001	11	2003-11-26 18:06:05	20.9	QTR	TPT	V..N
04-M001	11	2003-11-26 18:16:05	20.8	QTR	TPT	V..N
04-M001	11	2003-11-26 18:26:05	20.8	QTR	TPT	V..N
04-M001	11	2003-11-26 18:36:05	20.8	QTR	TPT	V..N
04-M001	11	2003-11-26 18:46:05	20.7	QTR	TPT	V..N
04-M001	11	2003-11-26 18:56:05	20.7	QTR	TPT	V..N
04-M001	11	2003-11-26 19:06:05	20.6	QTR	TPT	V..N
04-M001	11	2003-11-26 19:16:05	20.6	QTR	TPT	V..N
04-M001	11	2003-11-26 19:26:05	20.5	QTR	TPT	V..N
04-M001	11	2003-11-26 19:36:05	20.5	QTR	TPT	V..N
04-M001	11	2003-11-26 19:46:05	20.5	QTR	TPT	V..N
04-M001	11	2003-11-26 19:56:05	20.7	QTR	TPT	V..N
04-M001	11	2003-11-26 20:06:05	21	QTR	TPT	V..N
04-M001	11	2003-11-26 20:16:05	21.2	QTR	TPT	V..N
04-M001	11	2003-11-26 20:26:05	21.3	QTR	TPT	V..N
04-M001	11	2003-11-26 20:36:05	21.5	QTR	TPT	V..N
04-M001	11	2003-11-26 20:46:05	21.6	QTR	TPT	V..N
04-M001	11	2003-11-26 20:56:05	21.7	QTR	TPT	V..N
04-M001	11	2003-11-26 21:06:05	21.8	QTR	TPT	V..N
04-M001	11	2003-11-26 21:16:05	22	QTR	TPT	V..N
04-M001	11	2003-11-26 21:26:05	22	QTR	TPT	V..N
04-M001	11	2003-11-26 21:36:05	22	QTR	TPT	V..N
04-M001	11	2003-11-26 21:46:05	21.8	QTR	TPT	V..N
04-M001	11	2003-11-26 21:56:05	21.3	QTR	TPT	V..N
04-M001	11	2003-11-26 22:06:05	21.1	QTR	TPT	V..N
04-M001	11	2003-11-26 22:16:05	21.4	QTR	TPT	V..N
04-M001	11	2003-11-26 22:26:05	21.7	QTR	TPT	V..N
04-M001	11	2003-11-26 22:36:05	21.9	QTR	TPT	V..N
04-M001	11	2003-11-26 22:46:05	22	QTR	TPT	V..N
04-M001	11	2003-11-26 22:56:05	22.1	QTR	TPT	V..N
04-M001	11	2003-11-26 23:06:05	22.1	QTR	TPT	V..N
04-M001	11	2003-11-26 23:16:05	22.2	QTR	TPT	V..N
04-M001	11	2003-11-26 23:26:05	22.2	QTR	TPT	V..N
04-M001	11	2003-11-26 23:36:05	22.1	QTR	TPT	V..N
04-M001	11	2003-11-26 23:46:05	22	QTR	TPT	V..N
04-M001	11	2003-11-26 23:56:05	22.1	QTR	TPT	V..N
04-M001	11	2003-11-27 00:06:05	22.2	QTR	TPT	V..N
04-M001	11	2003-11-27 00:16:05	22.3	QTR	TPT	V..N
04-M001	11	2003-11-27 00:26:05	22.3	QTR	TPT	V..N
04-M001	11	2003-11-27 00:36:05	22.4	QTR	TPT	V..N
04-M001	11	2003-11-27 00:46:05	22.5	QTR	TPT	V..N
04-M001	11	2003-11-27 00:56:05	22.5	QTR	TPT	V..N
04-M001	11	2003-11-27 01:06:05	22.5	QTR	TPT	V..N
04-M001	11	2003-11-27 01:16:05	22.6	QTR	TPT	V..N
04-M001	11	2003-11-27 01:26:05	22.6	QTR	TPT	V..N
04-M001	11	2003-11-27 01:36:05	22.6	QTR	TPT	V..N
04-M001	11	2003-11-27 01:46:05	22.6	QTR	TPT	V..N
04-M001	11	2003-11-27 01:56:05	22.6	QTR	TPT	V..N
04-M001	11	2003-11-27 02:06:05	22.7	QTR	TPT	V..N
04-M001	11	2003-11-27 02:16:05	22.7	QTR	TPT	V..N
04-M001	11	2003-11-27 02:26:05	22.7	QTR	TPT	V..N
04-M001	11	2003-11-27 02:36:05	22.7	QTR	TPT	V..N
04-M001	11	2003-11-27 02:46:05	22.7	QTR	TPT	V..N
04-M001	11	2003-11-27 02:56:05	22.7	QTR	TPT	V..N
04-M001	11	2003-11-27 03:06:05	22.7	QTR	TPT	V..N
04-M001	11	2003-11-27 03:16:05	22.7	QTR	TPT	V..N
04-M001	11	2003-11-27 03:26:05	22.7	QTR	TPT	V..N
04-M001	11	2003-11-27 03:36:05	22.7	QTR	TPT	V..N
04-M001	11	2003-11-27 03:46:05	22.7	QTR	TPT	V..N
04-M001	11	2003-11-27 03:56:05	22.8	QTR	TPT	V..N
04-M001	11	2003-11-27 04:06:05	22.8	QTR	TPT	V..N
04-M001	11	2003-11-27 04:16:05	22.8	QTR	TPT	V..N
04-M001	11	2003-11-27 04:26:05	22.8	QTR	TPT	V..N
04-M001	11	2003-11-27 04:36:05	22.8	QTR	TPT	V..N
04-M001	11	2003-11-27 04:46:05	22.8	QTR	TPT	V..N
04-M001	11	2003-11-27 04:56:05	22.8	QTR	TPT	V..N
04-M001	11	2003-11-27 05:06:05	22.8	QTR	TPT	V..N
04-M001	11	2003-11-27 05:16:05	22.8	QTR	TPT	V..N
04-M001	11	2003-11-27 05:26:05	22.8	QTR	TPT	V..N
04-M001	11	2003-11-27 05:36:05	22.8	QTR	TPT	V..N
04-M001	11	2003-11-27 05:46:05	22.8	QTR	TPT	V..N
04-M001	11	2003-11-27 05:56:05	22.8	QTR	TPT	V..N
04-M001	11	2003-11-27 06:06:05	22.8	QTR	TPT	V..N
04-M001	11	2003-11-27 06:16:05	22.8	QTR	TPT	V..N
04-M001	11	2003-11-27 06:26:05	22.8	QTR	TPT	V..N
04-M001	11	2003-11-27 06:36:05	22.8	QTR	TPT	V..N
04-M001	11	2003-11-27 06:46:05	22.8	QTR	TPT	V..N
04-M001	11	2003-11-27 06:56:05	22.8	QTR	TPT	V..N
04-M001	11	2003-11-27 07:06:05	22.8	QTR	TPT	V..N
04-M001	11	2003-11-27 07:16:05	22.8	QTR	TPT	V..N
04-M001	11	2003-11-27 07:26:05	22.8	QTR	TPT	V..N
04-M001	11	2003-11-27 07:36:05	22.5	QTR	TPT	V..N
04-M001	11	2003-11-27 07:46:05	21.9	QTR	TPT	V..N
04-M001	11	2003-11-27 07:56:05	21.8	QTR	TPT	V..N
04-M001	11	2003-11-27 08:06:05	21.9	QTR	TPT	V..N
04-M001	11	2003-11-27 08:16:05	22	QTR	TPT	V..N
04-M001	11	2003-11-27 08:26:05	22	QTR	TPT	V..N
04-M001	11	2003-11-27 08:36:05	21.9	QTR	TPT	V..N
04-M001	11	2003-11-27 08:46:05	21.8	QTR	TPT	V..N
04-M001	11	2003-11-27 08:56:05	21.6	QTR	TPT	V..N
04-M001	11	2003-11-27 09:06:05	21.3	QTR	TPT	V..N
04-M001	11	2003-11-27 09:16:05	21.1	QTR	TPT	V..N
04-M001	11	2003-11-27 09:26:05	21.1	QTR	TPT	V..N
04-M001	11	2003-11-27 09:36:05	21.1	QTR	TPT	V..N
04-M001	11	2003-11-27 09:46:05	21.2	QTR	TPT	V..N
04-M001	11	2003-11-27 09:56:05	21.2	QTR	TPT	V..N
04-M001	11	2003-11-27 10:06:05	20.2	QTR	TPT	V..N
04-M001	11	2003-11-27 10:16:05	19.1	QTR	TPT	V..N
04-M001	11	2003-11-27 10:26:05	19.8	QTR	TPT	V..N
04-M001	11	2003-11-27 10:36:05	20.4	QTR	TPT	V..N
04-M001	11	2003-11-27 10:46:05	20.9	QTR	TPT	V..N
04-M001	11	2003-11-27 10:56:05	21.2	QTR	TPT	V..N
04-M001	11	2003-11-27 11:06:05	21.4	QTR	TPT	V..N
04-M001	20	2003-11-20 10:40:25	22.25	HYG	TPT	V..N
04-M001	20	2003-11-20 10:50:25	22.5	HYG	TPT	V..N
04-M001	20	2003-11-20 11:00:25	22.19	HYG	TPT	V..N
04-M001	20	2003-11-20 11:10:25	21.94	HYG	TPT	V..N
04-M001	20	2003-11-20 11:20:25	21.75	HYG	TPT	V..N
04-M001	20	2003-11-20 11:30:25	21.56	HYG	TPT	V..N
04-M001	20	2003-11-20 11:40:25	21.31	HYG	TPT	V..N
04-M001	20	2003-11-20 11:50:25	21.19	HYG	TPT	V..N
04-M001	20	2003-11-20 12:00:25	21.31	HYG	TPT	V..N
04-M001	20	2003-11-20 12:10:25	21.31	HYG	TPT	V..N
04-M001	20	2003-11-20 12:20:25	21.38	HYG	TPT	V..N
04-M001	20	2003-11-20 12:30:25	21.56	HYG	TPT	V..N
04-M001	20	2003-11-20 12:40:25	21.69	HYG	TPT	V..N
04-M001	20	2003-11-20 12:50:25	21.81	HYG	TPT	V..N
04-M001	20	2003-11-20 13:00:25	21.81	HYG	TPT	V..N
04-M001	20	2003-11-20 13:10:25	21.88	HYG	TPT	V..N
04-M001	20	2003-11-20 13:20:25	21.94	HYG	TPT	V..N
04-M001	20	2003-11-20 13:30:25	21.94	HYG	TPT	V..N
04-M001	20	2003-11-20 13:40:25	21.94	HYG	TPT	V..N
04-M001	20	2003-11-20 13:50:25	21.94	HYG	TPT	V..N
04-M001	20	2003-11-20 14:00:25	21.94	HYG	TPT	V..N
04-M001	20	2003-11-20 14:10:25	21.94	HYG	TPT	V..N
04-M001	20	2003-11-20 14:20:25	21.94	HYG	TPT	V..N
04-M001	20	2003-11-20 14:30:25	21.94	HYG	TPT	V..N
04-M001	20	2003-11-20 14:40:25	22.06	HYG	TPT	V..N
04-M001	20	2003-11-20 14:50:25	22	HYG	TPT	V..N
04-M001	20	2003-11-20 15:00:25	22	HYG	TPT	V..N
04-M001	20	2003-11-20 15:10:25	21.94	HYG	TPT	V..N
04-M001	20	2003-11-20 15:20:25	22	HYG	TPT	V..N
04-M001	20	2003-11-20 15:30:25	22	HYG	TPT	V..N
04-M001	20	2003-11-20 15:40:25	22	HYG	TPT	V..N
04-M001	20	2003-11-20 15:50:25	22	HYG	TPT	V..N
04-M001	20	2003-11-20 16:00:25	22	HYG	TPT	V..N
04-M001	20	2003-11-20 16:10:25	22	HYG	TPT	V..N
04-M001	20	2003-11-20 16:20:25	22	HYG	TPT	V..N
04-M001	20	2003-11-20 16:30:25	22	HYG	TPT	V..N
04-M001	20	2003-11-20 16:40:25	21.94	HYG	TPT	V..N
04-M001	20	2003-11-20 16:50:25	22	HYG	TPT	V..N
04-M001	20	2003-11-20 17:00:25	22	HYG	TPT	V..N
04-M001	20	2003-11-20 17:10:25	22.06	HYG	TPT	V..N
04-M001	20	2003-11-20 17:20:25	22.06	HYG	TPT	V..N
04-M001	20	2003-11-20 17:30:25	22.19	HYG	TPT	V..N
04-M001	20	2003-11-20 17:40:25	22.31	HYG	TPT	V..N
04-M001	20	2003-11-20 17:50:25	22.5	HYG	TPT	V..N
04-M001	20	2003-11-20 18:00:25	22.69	HYG	TPT	V..N
04-M001	20	2003-11-20 18:10:25	22.75	HYG	TPT	V..N
04-M001	20	2003-11-20 18:20:25	22.81	HYG	TPT	V..N
04-M001	20	2003-11-20 18:30:25	22.81	HYG	TPT	V..N
04-M001	20	2003-11-20 18:40:25	22.88	HYG	TPT	V..N
04-M001	20	2003-11-20 18:50:25	22.88	HYG	TPT	V..N
04-M001	20	2003-11-20 19:00:25	22.94	HYG	TPT	V..N
04-M001	20	2003-11-20 19:10:25	23	HYG	TPT	V..N
04-M001	20	2003-11-20 19:20:25	23	HYG	TPT	V..N
04-M001	20	2003-11-20 19:30:25	23.06	HYG	TPT	V..N
04-M001	20	2003-11-20 19:40:25	23	HYG	TPT	V..N
04-M001	20	2003-11-20 19:50:25	23.06	HYG	TPT	V..N
04-M001	20	2003-11-20 20:00:25	23.13	HYG	TPT	V..N
04-M001	20	2003-11-20 20:10:25	23.13	HYG	TPT	V..N
04-M001	20	2003-11-20 20:20:25	23.06	HYG	TPT	V..N
04-M001	20	2003-11-20 20:30:25	23.06	HYG	TPT	V..N
04-M001	20	2003-11-20 20:40:25	23	HYG	TPT	V..N
04-M001	20	2003-11-20 20:50:25	23	HYG	TPT	V..N
04-M001	20	2003-11-20 21:00:25	23	HYG	TPT	V..N
04-M001	20	2003-11-20 21:10:25	23.06	HYG	TPT	V..N
04-M001	20	2003-11-20 21:20:25	23.06	HYG	TPT	V..N
04-M001	20	2003-11-20 21:30:25	23.06	HYG	TPT	V..N
04-M001	20	2003-11-20 21:40:25	23.06	HYG	TPT	V..N
04-M001	20	2003-11-20 21:50:25	23	HYG	TPT	V..N
04-M001	20	2003-11-20 22:00:25	23	HYG	TPT	V..N
04-M001	20	2003-11-20 22:10:25	23	HYG	TPT	V..N
04-M001	20	2003-11-20 22:20:25	23	HYG	TPT	V..N
04-M001	20	2003-11-20 22:30:25	23	HYG	TPT	V..N
04-M001	20	2003-11-20 22:40:25	22.94	HYG	TPT	V..N
04-M001	20	2003-11-20 22:50:25	22.81	HYG	TPT	V..N
04-M001	20	2003-11-20 23:00:25	22.75	HYG	TPT	V..N
04-M001	20	2003-11-20 23:10:25	22.69	HYG	TPT	V..N
04-M001	20	2003-11-20 23:20:25	22.75	HYG	TPT	V..N
04-M001	20	2003-11-20 23:30:25	22.75	HYG	TPT	V..N
04-M001	20	2003-11-20 23:40:25	22.81	HYG	TPT	V..N
04-M001	20	2003-11-20 23:50:25	22.81	HYG	TPT	V..N
04-M001	20	2003-11-21 00:00:25	22.81	HYG	TPT	V..N
04-M001	20	2003-11-21 00:10:25	22.81	HYG	TPT	V..N
04-M001	20	2003-11-21 00:20:25	22.81	HYG	TPT	V..N
04-M001	20	2003-11-21 00:30:25	22.81	HYG	TPT	V..N
04-M001	20	2003-11-21 00:40:25	22.75	HYG	TPT	V..N
04-M001	20	2003-11-21 00:50:25	22.81	HYG	TPT	V..N
04-M001	20	2003-11-21 01:00:25	22.81	HYG	TPT	V..N
04-M001	20	2003-11-21 01:10:25	22.75	HYG	TPT	V..N
04-M001	20	2003-11-21 01:20:25	22.75	HYG	TPT	V..N
04-M001	20	2003-11-21 01:30:25	22.81	HYG	TPT	V..N
04-M001	20	2003-11-21 01:40:25	22.81	HYG	TPT	V..N
04-M001	20	2003-11-21 01:50:25	22.81	HYG	TPT	V..N
04-M001	20	2003-11-21 02:00:25	22.81	HYG	TPT	V..N
04-M001	20	2003-11-21 02:10:25	22.81	HYG	TPT	V..N
04-M001	20	2003-11-21 02:20:25	22.81	HYG	TPT	V..N
04-M001	20	2003-11-21 02:30:25	22.81	HYG	TPT	V..N
04-M001	20	2003-11-21 02:40:25	22.88	HYG	TPT	V..N
04-M001	20	2003-11-21 02:50:25	22.81	HYG	TPT	V..N
04-M001	20	2003-11-21 03:00:25	22.81	HYG	TPT	V..N
04-M001	20	2003-11-21 03:10:25	22.81	HYG	TPT	V..N
04-M001	20	2003-11-21 03:20:25	22.88	HYG	TPT	V..N
04-M001	20	2003-11-21 03:30:25	22.88	HYG	TPT	V..N
04-M001	20	2003-11-21 03:40:25	22.81	HYG	TPT	V..N
04-M001	20	2003-11-21 03:50:25	22.88	HYG	TPT	V..N
04-M001	20	2003-11-21 04:00:25	22.88	HYG	TPT	V..N
04-M001	20	2003-11-21 04:10:25	22.88	HYG	TPT	V..N
04-M001	20	2003-11-21 04:20:25	22.88	HYG	TPT	V..N
04-M001	20	2003-11-21 04:30:25	22.88	HYG	TPT	V..N
04-M001	20	2003-11-21 04:40:25	22.81	HYG	TPT	V..N
04-M001	20	2003-11-21 04:50:25	22.88	HYG	TPT	V..N
04-M001	20	2003-11-21 05:00:25	22.81	HYG	TPT	V..N
04-M001	20	2003-11-21 05:10:25	22.88	HYG	TPT	V..N
04-M001	20	2003-11-21 05:20:25	22.88	HYG	TPT	V..N
04-M001	20	2003-11-21 05:30:25	22.88	HYG	TPT	V..N
04-M001	20	2003-11-21 05:40:25	22.88	HYG	TPT	V..N
04-M001	20	2003-11-21 05:50:25	22.81	HYG	TPT	V..N
04-M001	20	2003-11-21 06:00:25	22.88	HYG	TPT	V..N
04-M001	20	2003-11-21 06:10:25	22.88	HYG	TPT	V..N
04-M001	20	2003-11-21 06:20:25	22.88	HYG	TPT	V..N
04-M001	20	2003-11-21 06:30:25	22.88	HYG	TPT	V..N
04-M001	20	2003-11-21 06:40:25	22.88	HYG	TPT	V..N
04-M001	20	2003-11-21 06:50:25	22.88	HYG	TPT	V..N
04-M001	20	2003-11-21 07:00:25	22.88	HYG	TPT	V..N
04-M001	20	2003-11-21 07:10:25	22.81	HYG	TPT	V..N
04-M001	20	2003-11-21 07:20:25	22.88	HYG	TPT	V..N
04-M001	20	2003-11-21 07:30:25	22.94	HYG	TPT	V..N
04-M001	20	2003-11-21 07:40:25	22.94	HYG	TPT	V..N
04-M001	20	2003-11-21 07:50:25	22.94	HYG	TPT	V..N
04-M001	20	2003-11-21 08:00:25	23	HYG	TPT	V..N
04-M001	20	2003-11-21 08:10:25	23	HYG	TPT	V..N
04-M001	20	2003-11-21 08:20:25	22.94	HYG	TPT	V..N
04-M001	20	2003-11-21 08:30:25	22.81	HYG	TPT	V..N
04-M001	20	2003-11-21 08:40:25	22.69	HYG	TPT	V..N
04-M001	20	2003-11-21 08:50:25	22.56	HYG	TPT	V..N
04-M001	20	2003-11-21 09:00:25	22.44	HYG	TPT	V..N
04-M001	20	2003-11-21 09:10:25	22.25	HYG	TPT	V..N
04-M001	20	2003-11-21 09:20:25	22.13	HYG	TPT	V..N
04-M001	20	2003-11-21 09:30:25	21.94	HYG	TPT	V..N
04-M001	20	2003-11-21 09:40:25	21.81	HYG	TPT	V..N
04-M001	20	2003-11-21 09:50:25	21.75	HYG	TPT	V..N
04-M001	20	2003-11-21 10:00:25	21.63	HYG	TPT	V..N
04-M001	20	2003-11-21 10:10:25	21.5	HYG	TPT	V..N
04-M001	20	2003-11-21 10:20:25	21.38	HYG	TPT	V..N
04-M001	20	2003-11-21 10:30:25	21.31	HYG	TPT	V..N
04-M001	20	2003-11-21 10:40:25	21.19	HYG	TPT	V..N
04-M001	20	2003-11-21 10:50:25	21.13	HYG	TPT	V..N
04-M001	20	2003-11-21 11:00:25	21.06	HYG	TPT	V..N
04-M001	20	2003-11-21 11:10:25	20.94	HYG	TPT	V..N
04-M001	20	2003-11-21 11:20:25	20.88	HYG	TPT	V..N
04-M001	20	2003-11-21 11:30:25	20.88	HYG	TPT	V..N
04-M001	20	2003-11-21 11:40:25	20.75	HYG	TPT	V..N
04-M001	20	2003-11-21 11:50:25	20.69	HYG	TPT	V..N
04-M001	20	2003-11-21 12:00:25	20.63	HYG	TPT	V..N
04-M001	20	2003-11-21 12:10:25	20.56	HYG	TPT	V..N
04-M001	20	2003-11-21 12:20:25	20.5	HYG	TPT	V..N
04-M001	20	2003-11-21 12:30:25	20.5	HYG	TPT	V..N
04-M001	20	2003-11-21 12:40:25	20.44	HYG	TPT	V..N
04-M001	20	2003-11-21 12:50:25	20.38	HYG	TPT	V..N
04-M001	20	2003-11-21 13:00:25	20.31	HYG	TPT	V..N
04-M001	20	2003-11-21 13:10:25	20.25	HYG	TPT	V..N
04-M001	20	2003-11-21 13:20:25	20.25	HYG	TPT	V..N
04-M001	20	2003-11-21 13:30:25	20.19	HYG	TPT	V..N
04-M001	20	2003-11-21 13:40:25	20.13	HYG	TPT	V..N
04-M001	20	2003-11-21 13:50:25	20.13	HYG	TPT	V..N
04-M001	20	2003-11-21 14:00:25	20.06	HYG	TPT	V..N
04-M001	20	2003-11-21 14:10:25	20	HYG	TPT	V..N
04-M001	20	2003-11-21 14:20:25	19.94	HYG	TPT	V..N
04-M001	20	2003-11-21 14:30:25	19.94	HYG	TPT	V..N
04-M001	20	2003-11-21 14:40:25	19.88	HYG	TPT	V..N
04-M001	20	2003-11-21 14:50:25	19.81	HYG	TPT	V..N
04-M001	20	2003-11-21 15:00:25	19.81	HYG	TPT	V..N
04-M001	20	2003-11-21 15:10:25	19.75	HYG	TPT	V..N
04-M001	20	2003-11-21 15:20:25	19.75	HYG	TPT	V..N
04-M001	20	2003-11-21 15:30:25	19.69	HYG	TPT	V..N
04-M001	20	2003-11-21 15:40:25	19.69	HYG	TPT	V..N
04-M001	20	2003-11-21 15:50:25	19.63	HYG	TPT	V..N
04-M001	20	2003-11-21 16:00:25	19.63	HYG	TPT	V..N
04-M001	20	2003-11-21 16:10:25	19.63	HYG	TPT	V..N
04-M001	20	2003-11-21 16:20:25	19.56	HYG	TPT	V..N
04-M001	20	2003-11-21 16:30:25	19.56	HYG	TPT	V..N
04-M001	20	2003-11-21 16:40:25	19.69	HYG	TPT	V..N
04-M001	20	2003-11-21 16:50:25	20	HYG	TPT	V..N
04-M001	20	2003-11-21 17:00:25	20.44	HYG	TPT	V..N
04-M001	20	2003-11-21 17:10:25	20.75	HYG	TPT	V..N
04-M001	20	2003-11-21 17:20:25	20.94	HYG	TPT	V..N
04-M001	20	2003-11-21 17:30:25	21.06	HYG	TPT	V..N
04-M001	20	2003-11-21 17:40:25	21.13	HYG	TPT	V..N
04-M001	20	2003-11-21 17:50:25	21.25	HYG	TPT	V..N
04-M001	20	2003-11-21 18:00:25	21.31	HYG	TPT	V..N
04-M001	20	2003-11-21 18:10:25	21.44	HYG	TPT	V..N
04-M001	20	2003-11-21 18:20:25	21.56	HYG	TPT	V..N
04-M001	20	2003-11-21 18:30:25	21.63	HYG	TPT	V..N
04-M001	20	2003-11-21 18:40:25	21.75	HYG	TPT	V..N
04-M001	20	2003-11-21 18:50:25	21.81	HYG	TPT	V..N
04-M001	20	2003-11-21 19:00:25	21.81	HYG	TPT	V..N
04-M001	20	2003-11-21 19:10:25	21.81	HYG	TPT	V..N
04-M001	20	2003-11-21 19:20:25	21.88	HYG	TPT	V..N
04-M001	20	2003-11-21 19:30:25	21.88	HYG	TPT	V..N
04-M001	20	2003-11-21 19:40:25	21.94	HYG	TPT	V..N
04-M001	20	2003-11-21 19:50:25	22.06	HYG	TPT	V..N
04-M001	20	2003-11-21 20:00:25	22.13	HYG	TPT	V..N
04-M001	20	2003-11-21 20:10:25	21.94	HYG	TPT	V..N
04-M001	20	2003-11-21 20:20:25	21.88	HYG	TPT	V..N
04-M001	20	2003-11-21 20:30:25	21.94	HYG	TPT	V..N
04-M001	20	2003-11-21 20:40:25	22.06	HYG	TPT	V..N
04-M001	20	2003-11-21 20:50:25	22.13	HYG	TPT	V..N
04-M001	20	2003-11-21 21:00:25	22.19	HYG	TPT	V..N
04-M001	20	2003-11-21 21:10:25	22.31	HYG	TPT	V..N
04-M001	20	2003-11-21 21:20:25	22.38	HYG	TPT	V..N
04-M001	20	2003-11-21 21:30:25	22.38	HYG	TPT	V..N
04-M001	20	2003-11-21 21:40:25	22.38	HYG	TPT	V..N
04-M001	20	2003-11-21 21:50:25	22.5	HYG	TPT	V..N
04-M001	20	2003-11-21 22:00:25	22.5	HYG	TPT	V..N
04-M001	20	2003-11-21 22:10:25	22.5	HYG	TPT	V..N
04-M001	20	2003-11-21 22:20:25	22.5	HYG	TPT	V..N
04-M001	20	2003-11-21 22:30:25	22.5	HYG	TPT	V..N
04-M001	20	2003-11-21 22:40:25	22.5	HYG	TPT	V..N
04-M001	20	2003-11-21 22:50:25	22.56	HYG	TPT	V..N
04-M001	20	2003-11-21 23:00:25	22.56	HYG	TPT	V..N
04-M001	20	2003-11-21 23:10:25	22.56	HYG	TPT	V..N
04-M001	20	2003-11-21 23:20:25	22.5	HYG	TPT	V..N
04-M001	20	2003-11-21 23:30:25	22.5	HYG	TPT	V..N
04-M001	20	2003-11-21 23:40:25	22.5	HYG	TPT	V..N
04-M001	20	2003-11-21 23:50:25	22.56	HYG	TPT	V..N
04-M001	20	2003-11-22 00:00:25	22.5	HYG	TPT	V..N
04-M001	20	2003-11-22 00:10:25	22.5	HYG	TPT	V..N
04-M001	20	2003-11-22 00:20:25	22.5	HYG	TPT	V..N
04-M001	20	2003-11-22 00:30:25	22.56	HYG	TPT	V..N
04-M001	20	2003-11-22 00:40:25	22.56	HYG	TPT	V..N
04-M001	20	2003-11-22 00:50:25	22.56	HYG	TPT	V..N
04-M001	20	2003-11-22 01:00:25	22.5	HYG	TPT	V..N
04-M001	20	2003-11-22 01:10:25	22.56	HYG	TPT	V..N
04-M001	20	2003-11-22 01:20:25	22.56	HYG	TPT	V..N
04-M001	20	2003-11-22 01:30:25	22.56	HYG	TPT	V..N
04-M001	20	2003-11-22 01:40:25	22.56	HYG	TPT	V..N
04-M001	20	2003-11-22 01:50:25	22.56	HYG	TPT	V..N
04-M001	20	2003-11-22 02:00:25	22.56	HYG	TPT	V..N
04-M001	20	2003-11-22 02:10:25	22.56	HYG	TPT	V..N
04-M001	20	2003-11-22 02:20:25	22.63	HYG	TPT	V..N
04-M001	20	2003-11-22 02:30:25	22.63	HYG	TPT	V..N
04-M001	20	2003-11-22 02:40:25	22.63	HYG	TPT	V..N
04-M001	20	2003-11-22 02:50:25	22.63	HYG	TPT	V..N
04-M001	20	2003-11-22 03:00:25	22.63	HYG	TPT	V..N
04-M001	20	2003-11-22 03:10:25	22.63	HYG	TPT	V..N
04-M001	20	2003-11-22 03:20:25	22.69	HYG	TPT	V..N
04-M001	20	2003-11-22 03:30:25	22.63	HYG	TPT	V..N
04-M001	20	2003-11-22 03:40:25	22.63	HYG	TPT	V..N
04-M001	20	2003-11-22 03:50:25	22.63	HYG	TPT	V..N
04-M001	20	2003-11-22 04:00:25	22.69	HYG	TPT	V..N
04-M001	20	2003-11-22 04:10:25	22.63	HYG	TPT	V..N
04-M001	20	2003-11-22 04:20:25	22.69	HYG	TPT	V..N
04-M001	20	2003-11-22 04:30:25	22.69	HYG	TPT	V..N
04-M001	20	2003-11-22 04:40:25	22.75	HYG	TPT	V..N
04-M001	20	2003-11-22 04:50:25	22.69	HYG	TPT	V..N
04-M001	20	2003-11-22 05:00:25	22.69	HYG	TPT	V..N
04-M001	20	2003-11-22 05:10:25	22.75	HYG	TPT	V..N
04-M001	20	2003-11-22 05:20:25	22.75	HYG	TPT	V..N
04-M001	20	2003-11-22 05:30:25	22.81	HYG	TPT	V..N
04-M001	20	2003-11-22 05:40:25	22.81	HYG	TPT	V..N
04-M001	20	2003-11-22 05:50:25	22.75	HYG	TPT	V..N
04-M001	20	2003-11-22 06:00:25	22.81	HYG	TPT	V..N
04-M001	20	2003-11-22 06:10:25	22.81	HYG	TPT	V..N
04-M001	20	2003-11-22 06:20:25	22.75	HYG	TPT	V..N
04-M001	20	2003-11-22 06:30:25	22.81	HYG	TPT	V..N
04-M001	20	2003-11-22 06:40:25	22.81	HYG	TPT	V..N
04-M001	20	2003-11-22 06:50:25	22.81	HYG	TPT	V..N
04-M001	20	2003-11-22 07:00:25	22.81	HYG	TPT	V..N
04-M001	20	2003-11-22 07:10:25	22.88	HYG	TPT	V..N
04-M001	20	2003-11-22 07:20:25	22.88	HYG	TPT	V..N
04-M001	20	2003-11-22 07:30:25	22.88	HYG	TPT	V..N
04-M001	20	2003-11-22 07:40:25	22.88	HYG	TPT	V..N
04-M001	20	2003-11-22 07:50:25	22.88	HYG	TPT	V..N
04-M001	20	2003-11-22 08:00:25	22.88	HYG	TPT	V..N
04-M001	20	2003-11-22 08:10:25	22.88	HYG	TPT	V..N
04-M001	20	2003-11-22 08:20:25	22.94	HYG	TPT	V..N
04-M001	20	2003-11-22 08:30:25	22.5	HYG	TPT	V..N
04-M001	20	2003-11-22 08:40:25	22.44	HYG	TPT	V..N
04-M001	20	2003-11-22 08:50:25	22.63	HYG	TPT	V..N
04-M001	20	2003-11-22 09:00:25	22.69	HYG	TPT	V..N
04-M001	20	2003-11-22 09:10:25	22.81	HYG	TPT	V..N
04-M001	20	2003-11-22 09:20:25	22.75	HYG	TPT	V..N
04-M001	20	2003-11-22 09:30:25	22.81	HYG	TPT	V..N
04-M001	20	2003-11-22 09:40:25	22.88	HYG	TPT	V..N
04-M001	20	2003-11-22 09:50:25	22.88	HYG	TPT	V..N
04-M001	20	2003-11-22 10:00:25	22.94	HYG	TPT	V..N
04-M001	20	2003-11-22 10:10:25	23	HYG	TPT	V..N
04-M001	20	2003-11-22 10:20:25	23	HYG	TPT	V..N
04-M001	20	2003-11-22 10:30:25	23	HYG	TPT	V..N
04-M001	20	2003-11-22 10:40:25	23.06	HYG	TPT	V..N
04-M001	20	2003-11-22 10:50:25	23.06	HYG	TPT	V..N
04-M001	20	2003-11-22 11:00:25	23.06	HYG	TPT	V..N
04-M001	20	2003-11-22 11:10:25	23.06	HYG	TPT	V..N
04-M001	20	2003-11-22 11:20:25	23.13	HYG	TPT	V..N
04-M001	20	2003-11-22 11:30:25	23.13	HYG	TPT	V..N
04-M001	20	2003-11-22 11:40:25	23.06	HYG	TPT	V..N
04-M001	20	2003-11-22 11:50:25	23.06	HYG	TPT	V..N
04-M001	20	2003-11-22 12:00:25	23	HYG	TPT	V..N
04-M001	20	2003-11-22 12:10:25	23.06	HYG	TPT	V..N
04-M001	20	2003-11-22 12:20:25	22.94	HYG	TPT	V..N
04-M001	20	2003-11-22 12:30:25	22.81	HYG	TPT	V..N
04-M001	20	2003-11-22 12:40:25	22.75	HYG	TPT	V..N
04-M001	20	2003-11-22 12:50:25	22.63	HYG	TPT	V..N
04-M001	20	2003-11-22 13:00:25	22.44	HYG	TPT	V..N
04-M001	20	2003-11-22 13:10:25	22.19	HYG	TPT	V..N
04-M001	20	2003-11-22 13:20:25	22	HYG	TPT	V..N
04-M001	20	2003-11-22 13:30:25	21.88	HYG	TPT	V..N
04-M001	20	2003-11-22 13:40:25	21.81	HYG	TPT	V..N
04-M001	20	2003-11-22 13:50:25	21.81	HYG	TPT	V..N
04-M001	20	2003-11-22 14:00:25	21.81	HYG	TPT	V..N
04-M001	20	2003-11-22 14:10:25	21.81	HYG	TPT	V..N
04-M001	20	2003-11-22 14:20:25	21.81	HYG	TPT	V..N
04-M001	20	2003-11-22 14:30:25	21.81	HYG	TPT	V..N
04-M001	20	2003-11-22 14:40:25	21.88	HYG	TPT	V..N
04-M001	20	2003-11-22 14:50:25	21.88	HYG	TPT	V..N
04-M001	20	2003-11-22 15:00:25	21.88	HYG	TPT	V..N
04-M001	20	2003-11-22 15:10:25	21.88	HYG	TPT	V..N
04-M001	20	2003-11-22 15:20:25	21.88	HYG	TPT	V..N
04-M001	20	2003-11-22 15:30:25	21.88	HYG	TPT	V..N
04-M001	20	2003-11-22 15:40:25	21.81	HYG	TPT	V..N
04-M001	20	2003-11-22 15:50:25	21.81	HYG	TPT	V..N
04-M001	20	2003-11-22 16:00:25	21.81	HYG	TPT	V..N
04-M001	20	2003-11-22 16:10:25	21.81	HYG	TPT	V..N
04-M001	20	2003-11-22 16:20:25	21.88	HYG	TPT	V..N
04-M001	20	2003-11-22 16:30:25	22.06	HYG	TPT	V..N
04-M001	20	2003-11-22 16:40:25	22.13	HYG	TPT	V..N
04-M001	20	2003-11-22 16:50:25	22.19	HYG	TPT	V..N
04-M001	20	2003-11-22 17:00:25	22.31	HYG	TPT	V..N
04-M001	20	2003-11-22 17:10:25	22.25	HYG	TPT	V..N
04-M001	20	2003-11-22 17:20:25	22.31	HYG	TPT	V..N
04-M001	20	2003-11-22 17:30:25	22.38	HYG	TPT	V..N
04-M001	20	2003-11-22 17:40:25	22.56	HYG	TPT	V..N
04-M001	20	2003-11-22 17:50:25	22.63	HYG	TPT	V..N
04-M001	20	2003-11-22 18:00:25	22.69	HYG	TPT	V..N
04-M001	20	2003-11-22 18:10:25	22.81	HYG	TPT	V..N
04-M001	20	2003-11-22 18:20:25	22.81	HYG	TPT	V..N
04-M001	20	2003-11-22 18:30:25	22.81	HYG	TPT	V..N
04-M001	20	2003-11-22 18:40:25	22.88	HYG	TPT	V..N
04-M001	20	2003-11-22 18:50:25	22.81	HYG	TPT	V..N
04-M001	20	2003-11-22 19:00:25	22.75	HYG	TPT	V..N
04-M001	20	2003-11-22 19:10:25	22.69	HYG	TPT	V..N
04-M001	20	2003-11-22 19:20:25	22.63	HYG	TPT	V..N
04-M001	20	2003-11-22 19:30:25	22.69	HYG	TPT	V..N
04-M001	20	2003-11-22 19:40:25	22.69	HYG	TPT	V..N
04-M001	20	2003-11-22 19:50:25	22.75	HYG	TPT	V..N
04-M001	20	2003-11-22 20:00:25	22.75	HYG	TPT	V..N
04-M001	20	2003-11-22 20:10:25	22.75	HYG	TPT	V..N
04-M001	20	2003-11-22 20:20:25	22.81	HYG	TPT	V..N
04-M001	20	2003-11-22 20:30:25	22.81	HYG	TPT	V..N
04-M001	20	2003-11-22 20:40:25	22.88	HYG	TPT	V..N
04-M001	20	2003-11-22 20:50:25	22.94	HYG	TPT	V..N
04-M001	20	2003-11-22 21:00:25	23	HYG	TPT	V..N
04-M001	20	2003-11-22 21:10:25	23.13	HYG	TPT	V..N
04-M001	20	2003-11-22 21:20:25	23.13	HYG	TPT	V..N
04-M001	20	2003-11-22 21:30:25	23.25	HYG	TPT	V..N
04-M001	20	2003-11-22 21:40:25	23.25	HYG	TPT	V..N
04-M001	20	2003-11-22 21:50:25	23.25	HYG	TPT	V..N
04-M001	20	2003-11-22 22:00:25	23.31	HYG	TPT	V..N
04-M001	20	2003-11-22 22:10:25	23.25	HYG	TPT	V..N
04-M001	20	2003-11-22 22:20:25	23.19	HYG	TPT	V..N
04-M001	20	2003-11-22 22:30:25	23.19	HYG	TPT	V..N
04-M001	20	2003-11-22 22:40:25	23.19	HYG	TPT	V..N
04-M001	20	2003-11-22 22:50:25	23.19	HYG	TPT	V..N
04-M001	20	2003-11-22 23:00:25	23.19	HYG	TPT	V..N
04-M001	20	2003-11-22 23:10:25	23.25	HYG	TPT	V..N
04-M001	20	2003-11-22 23:20:25	23.19	HYG	TPT	V..N
04-M001	20	2003-11-22 23:30:25	23.13	HYG	TPT	V..N
04-M001	20	2003-11-22 23:40:25	23.13	HYG	TPT	V..N
04-M001	20	2003-11-22 23:50:25	23.13	HYG	TPT	V..N
04-M001	20	2003-11-23 00:00:25	23.19	HYG	TPT	V..N
04-M001	20	2003-11-23 00:10:25	23.25	HYG	TPT	V..N
04-M001	20	2003-11-23 00:20:25	23.38	HYG	TPT	V..N
04-M001	20	2003-11-23 00:30:25	23.38	HYG	TPT	V..N
04-M001	20	2003-11-23 00:40:25	23.5	HYG	TPT	V..N
04-M001	20	2003-11-23 00:50:25	23.5	HYG	TPT	V..N
04-M001	20	2003-11-23 01:00:25	23.5	HYG	TPT	V..N
04-M001	20	2003-11-23 01:10:25	23.63	HYG	TPT	V..N
04-M001	20	2003-11-23 01:20:25	23.56	HYG	TPT	V..N
04-M001	20	2003-11-23 01:30:25	23.56	HYG	TPT	V..N
04-M001	20	2003-11-23 01:40:25	23.56	HYG	TPT	V..N
04-M001	20	2003-11-23 01:50:25	23.63	HYG	TPT	V..N
04-M001	20	2003-11-23 02:00:25	23.56	HYG	TPT	V..N
04-M001	20	2003-11-23 02:10:25	23.63	HYG	TPT	V..N
04-M001	20	2003-11-23 02:20:25	23.63	HYG	TPT	V..N
04-M001	20	2003-11-23 02:30:25	23.69	HYG	TPT	V..N
04-M001	20	2003-11-23 02:40:25	23.69	HYG	TPT	V..N
04-M001	20	2003-11-23 02:50:25	23.69	HYG	TPT	V..N
04-M001	20	2003-11-23 03:00:25	23.69	HYG	TPT	V..N
04-M001	20	2003-11-23 03:10:25	23.69	HYG	TPT	V..N
04-M001	20	2003-11-23 03:20:25	23.69	HYG	TPT	V..N
04-M001	20	2003-11-23 03:30:25	23.75	HYG	TPT	V..N
04-M001	20	2003-11-23 03:40:25	23.75	HYG	TPT	V..N
04-M001	20	2003-11-23 03:50:25	23.75	HYG	TPT	V..N
04-M001	20	2003-11-23 04:00:25	23.75	HYG	TPT	V..N
04-M001	20	2003-11-23 04:10:25	23.81	HYG	TPT	V..N
04-M001	20	2003-11-23 04:20:25	23.81	HYG	TPT	V..N
04-M001	20	2003-11-23 04:30:25	23.81	HYG	TPT	V..N
04-M001	20	2003-11-23 04:40:25	23.81	HYG	TPT	V..N
04-M001	20	2003-11-23 04:50:25	23.88	HYG	TPT	V..N
04-M001	20	2003-11-23 05:00:25	23.88	HYG	TPT	V..N
04-M001	20	2003-11-23 05:10:25	23.81	HYG	TPT	V..N
04-M001	20	2003-11-23 05:20:25	23.88	HYG	TPT	V..N
04-M001	20	2003-11-23 05:30:25	23.81	HYG	TPT	V..N
04-M001	20	2003-11-23 05:40:25	23.88	HYG	TPT	V..N
04-M001	20	2003-11-23 05:50:25	23.94	HYG	TPT	V..N
04-M001	20	2003-11-23 06:00:25	23.94	HYG	TPT	V..N
04-M001	20	2003-11-23 06:10:25	23.94	HYG	TPT	V..N
04-M001	20	2003-11-23 06:20:25	23.94	HYG	TPT	V..N
04-M001	20	2003-11-23 06:30:25	24	HYG	TPT	V..N
04-M001	20	2003-11-23 06:40:25	24	HYG	TPT	V..N
04-M001	20	2003-11-23 06:50:25	24	HYG	TPT	V..N
04-M001	20	2003-11-23 07:00:25	24.06	HYG	TPT	V..N
04-M001	20	2003-11-23 07:10:25	24.06	HYG	TPT	V..N
04-M001	20	2003-11-23 07:20:25	24	HYG	TPT	V..N
04-M001	20	2003-11-23 07:30:25	24	HYG	TPT	V..N
04-M001	20	2003-11-23 07:40:25	24.06	HYG	TPT	V..N
04-M001	20	2003-11-23 07:50:25	24.06	HYG	TPT	V..N
04-M001	20	2003-11-23 08:00:25	24.06	HYG	TPT	V..N
04-M001	20	2003-11-23 08:10:25	24.13	HYG	TPT	V..N
04-M001	20	2003-11-23 08:20:25	24.19	HYG	TPT	V..N
04-M001	20	2003-11-23 08:30:25	24.19	HYG	TPT	V..N
04-M001	20	2003-11-23 08:40:25	24.25	HYG	TPT	V..N
04-M001	20	2003-11-23 08:50:25	24.25	HYG	TPT	V..N
04-M001	20	2003-11-23 09:00:25	24.19	HYG	TPT	V..N
04-M001	20	2003-11-23 09:10:25	24.25	HYG	TPT	V..N
04-M001	20	2003-11-23 09:20:25	24.25	HYG	TPT	V..N
04-M001	20	2003-11-23 09:30:25	24.13	HYG	TPT	V..N
04-M001	20	2003-11-23 09:40:25	23.94	HYG	TPT	V..N
04-M001	20	2003-11-23 09:50:25	23.69	HYG	TPT	V..N
04-M001	20	2003-11-23 10:00:25	23.5	HYG	TPT	V..N
04-M001	20	2003-11-23 10:10:25	23.31	HYG	TPT	V..N
04-M001	20	2003-11-23 10:20:25	23.13	HYG	TPT	V..N
04-M001	20	2003-11-23 10:30:25	23	HYG	TPT	V..N
04-M001	20	2003-11-23 10:40:25	22.81	HYG	TPT	V..N
04-M001	20	2003-11-23 10:50:25	22.75	HYG	TPT	V..N
04-M001	20	2003-11-23 11:00:25	22.69	HYG	TPT	V..N
04-M001	20	2003-11-23 11:10:25	22.63	HYG	TPT	V..N
04-M001	20	2003-11-23 11:20:25	22.56	HYG	TPT	V..N
04-M001	20	2003-11-23 11:30:25	22.63	HYG	TPT	V..N
04-M001	20	2003-11-23 11:40:25	22.63	HYG	TPT	V..N
04-M001	20	2003-11-23 11:50:25	22.63	HYG	TPT	V..N
04-M001	20	2003-11-23 12:00:25	22.63	HYG	TPT	V..N
04-M001	20	2003-11-23 12:10:25	22.63	HYG	TPT	V..N
04-M001	20	2003-11-23 12:20:25	22.56	HYG	TPT	V..N
04-M001	20	2003-11-23 12:30:25	22.63	HYG	TPT	V..N
04-M001	20	2003-11-23 12:40:25	22.56	HYG	TPT	V..N
04-M001	20	2003-11-23 12:50:25	22.63	HYG	TPT	V..N
04-M001	20	2003-11-23 13:00:25	22.56	HYG	TPT	V..N
04-M001	20	2003-11-23 13:10:25	22.63	HYG	TPT	V..N
04-M001	20	2003-11-23 13:20:25	22.63	HYG	TPT	V..N
04-M001	20	2003-11-23 13:30:25	22.56	HYG	TPT	V..N
04-M001	20	2003-11-23 13:40:25	22.63	HYG	TPT	V..N
04-M001	20	2003-11-23 13:50:25	22.56	HYG	TPT	V..N
04-M001	20	2003-11-23 14:00:25	22.63	HYG	TPT	V..N
04-M001	20	2003-11-23 14:10:25	22.56	HYG	TPT	V..N
04-M001	20	2003-11-23 14:20:25	22.56	HYG	TPT	V..N
04-M001	20	2003-11-23 14:30:25	22.56	HYG	TPT	V..N
04-M001	20	2003-11-23 14:40:25	22.56	HYG	TPT	V..N
04-M001	20	2003-11-23 14:50:25	22.5	HYG	TPT	V..N
04-M001	20	2003-11-23 15:00:25	22.5	HYG	TPT	V..N
04-M001	20	2003-11-23 15:10:25	22.44	HYG	TPT	V..N
04-M001	20	2003-11-23 15:20:25	22.38	HYG	TPT	V..N
04-M001	20	2003-11-23 15:30:25	22.31	HYG	TPT	V..N
04-M001	20	2003-11-23 15:40:25	22.25	HYG	TPT	V..N
04-M001	20	2003-11-23 15:50:25	22.19	HYG	TPT	V..N
04-M001	20	2003-11-23 16:00:25	22.19	HYG	TPT	V..N
04-M001	20	2003-11-23 16:10:25	22.13	HYG	TPT	V..N
04-M001	20	2003-11-23 16:20:25	22.06	HYG	TPT	V..N
04-M001	20	2003-11-23 16:30:25	22.06	HYG	TPT	V..N
04-M001	20	2003-11-23 16:40:25	22	HYG	TPT	V..N
04-M001	20	2003-11-23 16:50:25	22	HYG	TPT	V..N
04-M001	20	2003-11-23 17:00:25	22	HYG	TPT	V..N
04-M001	20	2003-11-23 17:10:25	21.94	HYG	TPT	V..N
04-M001	20	2003-11-23 17:20:25	21.94	HYG	TPT	V..N
04-M001	20	2003-11-23 17:30:25	21.88	HYG	TPT	V..N
04-M001	20	2003-11-23 17:40:25	21.88	HYG	TPT	V..N
04-M001	20	2003-11-23 17:50:25	21.88	HYG	TPT	V..N
04-M001	20	2003-11-23 18:00:25	21.88	HYG	TPT	V..N
04-M001	20	2003-11-23 18:10:25	21.81	HYG	TPT	V..N
04-M001	20	2003-11-23 18:20:25	21.88	HYG	TPT	V..N
04-M001	20	2003-11-23 18:30:25	21.94	HYG	TPT	V..N
04-M001	20	2003-11-23 18:40:25	22	HYG	TPT	V..N
04-M001	20	2003-11-23 18:50:25	22.06	HYG	TPT	V..N
04-M001	20	2003-11-23 19:00:25	22.06	HYG	TPT	V..N
04-M001	20	2003-11-23 19:10:25	22.06	HYG	TPT	V..N
04-M001	20	2003-11-23 19:20:25	22.06	HYG	TPT	V..N
04-M001	20	2003-11-23 19:30:25	22.06	HYG	TPT	V..N
04-M001	20	2003-11-23 19:40:25	22.13	HYG	TPT	V..N
04-M001	20	2003-11-23 19:50:25	22.13	HYG	TPT	V..N
04-M001	20	2003-11-23 20:00:25	22.13	HYG	TPT	V..N
04-M001	20	2003-11-23 20:10:25	22.13	HYG	TPT	V..N
04-M001	20	2003-11-23 20:20:25	22.13	HYG	TPT	V..N
04-M001	20	2003-11-23 20:30:25	22.06	HYG	TPT	V..N
04-M001	20	2003-11-23 20:40:25	22.06	HYG	TPT	V..N
04-M001	20	2003-11-23 20:50:25	22.13	HYG	TPT	V..N
04-M001	20	2003-11-23 21:00:25	22.13	HYG	TPT	V..N
04-M001	20	2003-11-23 21:10:25	22.06	HYG	TPT	V..N
04-M001	20	2003-11-23 21:20:25	22.13	HYG	TPT	V..N
04-M001	20	2003-11-23 21:30:25	22.06	HYG	TPT	V..N
04-M001	20	2003-11-23 21:40:25	22.06	HYG	TPT	V..N
04-M001	20	2003-11-23 21:50:25	22.25	HYG	TPT	V..N
04-M001	20	2003-11-23 22:00:25	22.56	HYG	TPT	V..N
04-M001	20	2003-11-23 22:10:25	22.81	HYG	TPT	V..N
04-M001	20	2003-11-23 22:20:25	23	HYG	TPT	V..N
04-M001	20	2003-11-23 22:30:25	23.13	HYG	TPT	V..N
04-M001	20	2003-11-23 22:40:25	23.25	HYG	TPT	V..N
04-M001	20	2003-11-23 22:50:25	23.31	HYG	TPT	V..N
04-M001	20	2003-11-23 23:00:25	23.31	HYG	TPT	V..N
04-M001	20	2003-11-23 23:10:25	23.38	HYG	TPT	V..N
04-M001	20	2003-11-23 23:20:25	23.44	HYG	TPT	V..N
04-M001	20	2003-11-23 23:30:25	23.5	HYG	TPT	V..N
04-M001	20	2003-11-23 23:40:25	23.5	HYG	TPT	V..N
04-M001	20	2003-11-23 23:50:25	23.56	HYG	TPT	V..N
04-M001	20	2003-11-24 00:00:25	23.56	HYG	TPT	V..N
04-M001	20	2003-11-24 00:10:25	23.63	HYG	TPT	V..N
04-M001	20	2003-11-24 00:20:25	23.69	HYG	TPT	V..N
04-M001	20	2003-11-24 00:30:25	23.69	HYG	TPT	V..N
04-M001	20	2003-11-24 00:40:25	23.75	HYG	TPT	V..N
04-M001	20	2003-11-24 00:50:25	23.75	HYG	TPT	V..N
04-M001	20	2003-11-24 01:00:25	23.81	HYG	TPT	V..N
04-M001	20	2003-11-24 01:10:25	23.81	HYG	TPT	V..N
04-M001	20	2003-11-24 01:20:25	23.81	HYG	TPT	V..N
04-M001	20	2003-11-24 01:30:25	23.88	HYG	TPT	V..N
04-M001	20	2003-11-24 01:40:25	23.88	HYG	TPT	V..N
04-M001	20	2003-11-24 01:50:25	23.94	HYG	TPT	V..N
04-M001	20	2003-11-24 02:00:25	23.94	HYG	TPT	V..N
04-M001	20	2003-11-24 02:10:25	23.94	HYG	TPT	V..N
04-M001	20	2003-11-24 02:20:25	24	HYG	TPT	V..N
04-M001	20	2003-11-24 02:30:25	24	HYG	TPT	V..N
04-M001	20	2003-11-24 02:40:25	24	HYG	TPT	V..N
04-M001	20	2003-11-24 02:50:25	24	HYG	TPT	V..N
04-M001	20	2003-11-24 03:00:25	24.06	HYG	TPT	V..N
04-M001	20	2003-11-24 03:10:25	24.06	HYG	TPT	V..N
04-M001	20	2003-11-24 03:20:25	24.06	HYG	TPT	V..N
04-M001	20	2003-11-24 03:30:25	24.06	HYG	TPT	V..N
04-M001	20	2003-11-24 03:40:25	24.13	HYG	TPT	V..N
04-M001	20	2003-11-24 03:50:25	24.19	HYG	TPT	V..N
04-M001	20	2003-11-24 04:00:25	24.19	HYG	TPT	V..N
04-M001	20	2003-11-24 04:10:25	24.19	HYG	TPT	V..N
04-M001	20	2003-11-24 04:20:25	24.19	HYG	TPT	V..N
04-M001	20	2003-11-24 04:30:25	24.19	HYG	TPT	V..N
04-M001	20	2003-11-24 04:40:25	24.19	HYG	TPT	V..N
04-M001	20	2003-11-24 04:50:25	24.19	HYG	TPT	V..N
04-M001	20	2003-11-24 05:00:25	24.25	HYG	TPT	V..N
04-M001	20	2003-11-24 05:10:25	24.25	HYG	TPT	V..N
04-M001	20	2003-11-24 05:20:25	24.31	HYG	TPT	V..N
04-M001	20	2003-11-24 05:30:25	24.31	HYG	TPT	V..N
04-M001	20	2003-11-24 05:40:25	24.38	HYG	TPT	V..N
04-M001	20	2003-11-24 05:50:25	24.38	HYG	TPT	V..N
04-M001	20	2003-11-24 06:00:25	24.44	HYG	TPT	V..N
04-M001	20	2003-11-24 06:10:25	24.5	HYG	TPT	V..N
04-M001	20	2003-11-24 06:20:25	24.56	HYG	TPT	V..N
04-M001	20	2003-11-24 06:30:25	24.5	HYG	TPT	V..N
04-M001	20	2003-11-24 06:40:25	24.56	HYG	TPT	V..N
04-M001	20	2003-11-24 06:50:25	24.56	HYG	TPT	V..N
04-M001	20	2003-11-24 07:00:25	24.56	HYG	TPT	V..N
04-M001	20	2003-11-24 07:10:25	24.63	HYG	TPT	V..N
04-M001	20	2003-11-24 07:20:25	24.5	HYG	TPT	V..N
04-M001	20	2003-11-24 07:30:25	24.44	HYG	TPT	V..N
04-M001	20	2003-11-24 07:40:25	24.44	HYG	TPT	V..N
04-M001	20	2003-11-24 07:50:25	24.5	HYG	TPT	V..N
04-M001	20	2003-11-24 08:00:25	24.44	HYG	TPT	V..N
04-M001	20	2003-11-24 08:10:25	24.19	HYG	TPT	V..N
04-M001	20	2003-11-24 08:20:25	24	HYG	TPT	V..N
04-M001	20	2003-11-24 08:30:25	23.81	HYG	TPT	V..N
04-M001	20	2003-11-24 08:40:25	23.5	HYG	TPT	V..N
04-M001	20	2003-11-24 08:50:25	22.69	HYG	TPT	V..N
04-M001	20	2003-11-24 09:00:25	22.06	HYG	TPT	V..N
04-M001	20	2003-11-24 09:10:25	21.75	HYG	TPT	V..N
04-M001	20	2003-11-24 09:20:25	21.56	HYG	TPT	V..N
04-M001	20	2003-11-24 09:30:25	21.69	HYG	TPT	V..N
04-M001	20	2003-11-24 09:40:25	21.75	HYG	TPT	V..N
04-M001	20	2003-11-24 09:50:25	21.81	HYG	TPT	V..N
04-M001	20	2003-11-24 10:00:25	21.81	HYG	TPT	V..N
04-M001	20	2003-11-24 10:10:25	21.75	HYG	TPT	V..N
04-M001	20	2003-11-24 10:20:25	21.81	HYG	TPT	V..N
04-M001	20	2003-11-24 10:30:25	21.75	HYG	TPT	V..N
04-M001	20	2003-11-24 10:40:25	21.81	HYG	TPT	V..N
04-M001	20	2003-11-24 10:50:25	21.75	HYG	TPT	V..N
04-M001	20	2003-11-24 11:00:25	21.75	HYG	TPT	V..N
04-M001	20	2003-11-24 11:10:25	21.75	HYG	TPT	V..N
04-M001	20	2003-11-24 11:20:25	21.75	HYG	TPT	V..N
04-M001	20	2003-11-24 11:30:25	21.69	HYG	TPT	V..N
04-M001	20	2003-11-24 11:40:25	21.69	HYG	TPT	V..N
04-M001	20	2003-11-24 11:50:25	21.69	HYG	TPT	V..N
04-M001	20	2003-11-24 12:00:25	21.63	HYG	TPT	V..N
04-M001	20	2003-11-24 12:10:25	21.63	HYG	TPT	V..N
04-M001	20	2003-11-24 12:20:25	21.56	HYG	TPT	V..N
04-M001	20	2003-11-24 12:30:25	21.56	HYG	TPT	V..N
04-M001	20	2003-11-24 12:40:25	21.5	HYG	TPT	V..N
04-M001	20	2003-11-24 12:50:25	21.5	HYG	TPT	V..N
04-M001	20	2003-11-24 13:00:25	21.44	HYG	TPT	V..N
04-M001	20	2003-11-24 13:10:25	21.44	HYG	TPT	V..N
04-M001	20	2003-11-24 13:20:25	21.44	HYG	TPT	V..N
04-M001	20	2003-11-24 13:30:25	21.38	HYG	TPT	V..N
04-M001	20	2003-11-24 13:40:25	21.38	HYG	TPT	V..N
04-M001	20	2003-11-24 13:50:25	21.38	HYG	TPT	V..N
04-M001	20	2003-11-24 14:00:25	21.38	HYG	TPT	V..N
04-M001	20	2003-11-24 14:10:25	21.38	HYG	TPT	V..N
04-M001	20	2003-11-24 14:20:25	21.31	HYG	TPT	V..N
04-M001	20	2003-11-24 14:30:25	21.31	HYG	TPT	V..N
04-M001	20	2003-11-24 14:40:25	21.25	HYG	TPT	V..N
04-M001	20	2003-11-24 14:50:25	21.25	HYG	TPT	V..N
04-M001	20	2003-11-24 15:00:25	21.25	HYG	TPT	V..N
04-M001	20	2003-11-24 15:10:25	21.25	HYG	TPT	V..N
04-M001	20	2003-11-24 15:20:25	21.25	HYG	TPT	V..N
04-M001	20	2003-11-24 15:30:25	21.25	HYG	TPT	V..N
04-M001	20	2003-11-24 15:40:25	21.31	HYG	TPT	V..N
04-M001	20	2003-11-24 15:50:25	21.31	HYG	TPT	V..N
04-M001	20	2003-11-24 16:00:25	21.31	HYG	TPT	V..N
04-M001	20	2003-11-24 16:10:25	21.25	HYG	TPT	V..N
04-M001	20	2003-11-24 16:20:25	21.25	HYG	TPT	V..N
04-M001	20	2003-11-24 16:30:25	21.19	HYG	TPT	V..N
04-M001	20	2003-11-24 16:40:25	21.19	HYG	TPT	V..N
04-M001	20	2003-11-24 16:50:25	21.19	HYG	TPT	V..N
04-M001	20	2003-11-24 17:00:25	21.19	HYG	TPT	V..N
04-M001	20	2003-11-24 17:10:25	21.19	HYG	TPT	V..N
04-M001	20	2003-11-24 17:20:25	21.19	HYG	TPT	V..N
04-M001	20	2003-11-24 17:30:25	21.13	HYG	TPT	V..N
04-M001	20	2003-11-24 17:40:25	21.13	HYG	TPT	V..N
04-M001	20	2003-11-24 17:50:25	21.13	HYG	TPT	V..N
04-M001	20	2003-11-24 18:00:25	21	HYG	TPT	V..N
04-M001	20	2003-11-24 18:10:25	21	HYG	TPT	V..N
04-M001	20	2003-11-24 18:20:25	21	HYG	TPT	V..N
04-M001	20	2003-11-24 18:30:25	21	HYG	TPT	V..N
04-M001	20	2003-11-24 18:40:25	21	HYG	TPT	V..N
04-M001	20	2003-11-24 18:50:25	20.94	HYG	TPT	V..N
04-M001	20	2003-11-24 19:00:25	20.88	HYG	TPT	V..N
04-M001	20	2003-11-24 19:10:25	20.94	HYG	TPT	V..N
04-M001	20	2003-11-24 19:20:25	20.88	HYG	TPT	V..N
04-M001	20	2003-11-24 19:30:25	20.88	HYG	TPT	V..N
04-M001	20	2003-11-24 19:40:25	20.88	HYG	TPT	V..N
04-M001	20	2003-11-24 19:50:25	20.88	HYG	TPT	V..N
04-M001	20	2003-11-24 20:00:25	20.81	HYG	TPT	V..N
04-M001	20	2003-11-24 20:10:25	20.88	HYG	TPT	V..N
04-M001	20	2003-11-24 20:20:25	20.88	HYG	TPT	V..N
04-M001	20	2003-11-24 20:30:25	20.94	HYG	TPT	V..N
04-M001	20	2003-11-24 20:40:25	21	HYG	TPT	V..N
04-M001	20	2003-11-24 20:50:25	21	HYG	TPT	V..N
04-M001	20	2003-11-24 21:00:25	21.06	HYG	TPT	V..N
04-M001	20	2003-11-24 21:10:25	21.06	HYG	TPT	V..N
04-M001	20	2003-11-24 21:20:25	21.06	HYG	TPT	V..N
04-M001	20	2003-11-24 21:30:25	21.25	HYG	TPT	V..N
04-M001	20	2003-11-24 21:40:25	21.56	HYG	TPT	V..N
04-M001	20	2003-11-24 21:50:25	21.81	HYG	TPT	V..N
04-M001	20	2003-11-24 22:00:25	22.06	HYG	TPT	V..N
04-M001	20	2003-11-24 22:10:25	22.25	HYG	TPT	V..N
04-M001	20	2003-11-24 22:20:25	22.38	HYG	TPT	V..N
04-M001	20	2003-11-24 22:30:25	22.5	HYG	TPT	V..N
04-M001	20	2003-11-24 22:40:25	22.63	HYG	TPT	V..N
04-M001	20	2003-11-24 22:50:25	22.69	HYG	TPT	V..N
04-M001	20	2003-11-24 23:00:25	22.88	HYG	TPT	V..N
04-M001	20	2003-11-24 23:10:25	23	HYG	TPT	V..N
04-M001	20	2003-11-24 23:20:25	23.13	HYG	TPT	V..N
04-M001	20	2003-11-24 23:30:25	23.25	HYG	TPT	V..N
04-M001	20	2003-11-24 23:40:25	23.31	HYG	TPT	V..N
04-M001	20	2003-11-24 23:50:25	23.38	HYG	TPT	V..N
04-M001	20	2003-11-25 00:00:25	23.38	HYG	TPT	V..N
04-M001	20	2003-11-25 00:10:25	23.44	HYG	TPT	V..N
04-M001	20	2003-11-25 00:20:25	23.38	HYG	TPT	V..N
04-M001	20	2003-11-25 00:30:25	23.38	HYG	TPT	V..N
04-M001	20	2003-11-25 00:40:25	23.38	HYG	TPT	V..N
04-M001	20	2003-11-25 00:50:25	23.31	HYG	TPT	V..N
04-M001	20	2003-11-25 01:00:25	23.31	HYG	TPT	V..N
04-M001	20	2003-11-25 01:10:25	23.31	HYG	TPT	V..N
04-M001	20	2003-11-25 01:20:25	23.31	HYG	TPT	V..N
04-M001	20	2003-11-25 01:30:25	23.31	HYG	TPT	V..N
04-M001	20	2003-11-25 01:40:25	23.31	HYG	TPT	V..N
04-M001	20	2003-11-25 01:50:25	23.31	HYG	TPT	V..N
04-M001	20	2003-11-25 02:00:25	23.31	HYG	TPT	V..N
04-M001	20	2003-11-25 02:10:25	23.31	HYG	TPT	V..N
04-M001	20	2003-11-25 02:20:25	23.38	HYG	TPT	V..N
04-M001	20	2003-11-25 02:30:25	23.38	HYG	TPT	V..N
04-M001	20	2003-11-25 02:40:25	23.38	HYG	TPT	V..N
04-M001	20	2003-11-25 02:50:25	23.38	HYG	TPT	V..N
04-M001	20	2003-11-25 03:00:25	23.44	HYG	TPT	V..N
04-M001	20	2003-11-25 03:10:25	23.44	HYG	TPT	V..N
04-M001	20	2003-11-25 03:20:25	23.44	HYG	TPT	V..N
04-M001	20	2003-11-25 03:30:25	23.44	HYG	TPT	V..N
04-M001	20	2003-11-25 03:40:25	23.44	HYG	TPT	V..N
04-M001	20	2003-11-25 03:50:25	23.44	HYG	TPT	V..N
04-M001	20	2003-11-25 04:00:25	23.5	HYG	TPT	V..N
04-M001	20	2003-11-25 04:10:25	23.5	HYG	TPT	V..N
04-M001	20	2003-11-25 04:20:25	23.5	HYG	TPT	V..N
04-M001	20	2003-11-25 04:30:25	23.56	HYG	TPT	V..N
04-M001	20	2003-11-25 04:40:25	23.5	HYG	TPT	V..N
04-M001	20	2003-11-25 04:50:25	23.5	HYG	TPT	V..N
04-M001	20	2003-11-25 05:00:25	23.56	HYG	TPT	V..N
04-M001	20	2003-11-25 05:10:25	23.5	HYG	TPT	V..N
04-M001	20	2003-11-25 05:20:25	23.56	HYG	TPT	V..N
04-M001	20	2003-11-25 05:30:25	23.56	HYG	TPT	V..N
04-M001	20	2003-11-25 05:40:25	23.56	HYG	TPT	V..N
04-M001	20	2003-11-25 05:50:25	23.56	HYG	TPT	V..N
04-M001	20	2003-11-25 06:00:25	23.56	HYG	TPT	V..N
04-M001	20	2003-11-25 06:10:25	23.63	HYG	TPT	V..N
04-M001	20	2003-11-25 06:20:25	23.56	HYG	TPT	V..N
04-M001	20	2003-11-25 06:30:25	23.63	HYG	TPT	V..N
04-M001	20	2003-11-25 06:40:25	23.63	HYG	TPT	V..N
04-M001	20	2003-11-25 06:50:25	23.63	HYG	TPT	V..N
04-M001	20	2003-11-25 07:00:25	23.63	HYG	TPT	V..N
04-M001	20	2003-11-25 07:10:25	23.69	HYG	TPT	V..N
04-M001	20	2003-11-25 07:20:25	23.63	HYG	TPT	V..N
04-M001	20	2003-11-25 07:30:25	23.69	HYG	TPT	V..N
04-M001	20	2003-11-25 07:40:25	23.63	HYG	TPT	V..N
04-M001	20	2003-11-25 07:50:25	23.69	HYG	TPT	V..N
04-M001	20	2003-11-25 08:00:25	23.69	HYG	TPT	V..N
04-M001	20	2003-11-25 08:10:25	23.63	HYG	TPT	V..N
04-M001	20	2003-11-25 08:20:25	23.56	HYG	TPT	V..N
04-M001	20	2003-11-25 08:30:25	23.44	HYG	TPT	V..N
04-M001	20	2003-11-25 08:40:25	22.06	HYG	TPT	V..N
04-M001	20	2003-11-25 08:50:25	19.94	HYG	TPT	V..N
04-M001	20	2003-11-25 09:00:25	18.63	HYG	TPT	V..N
04-M001	20	2003-11-25 09:10:25	19.56	HYG	TPT	V..N
04-M001	20	2003-11-25 09:20:25	20.13	HYG	TPT	V..N
04-M001	20	2003-11-25 09:30:25	20.06	HYG	TPT	V..N
04-M001	20	2003-11-25 09:40:25	20.06	HYG	TPT	V..N
04-M001	20	2003-11-25 09:50:25	20.38	HYG	TPT	V..N
04-M001	20	2003-11-25 10:00:25	20.56	HYG	TPT	V..N
04-M001	20	2003-11-25 10:10:25	20.69	HYG	TPT	V..N
04-M001	20	2003-11-25 10:20:25	20.75	HYG	TPT	V..N
04-M001	20	2003-11-25 10:30:25	20.81	HYG	TPT	V..N
04-M001	20	2003-11-25 10:40:25	20.81	HYG	TPT	V..N
04-M001	20	2003-11-25 10:50:25	20.81	HYG	TPT	V..N
04-M001	20	2003-11-25 11:00:25	20.81	HYG	TPT	V..N
04-M001	20	2003-11-25 11:10:25	20.88	HYG	TPT	V..N
04-M001	20	2003-11-25 11:20:25	20.88	HYG	TPT	V..N
04-M001	20	2003-11-25 11:30:25	20.88	HYG	TPT	V..N
04-M001	20	2003-11-25 11:40:25	20.88	HYG	TPT	V..N
04-M001	20	2003-11-25 11:50:25	20.88	HYG	TPT	V..N
04-M001	20	2003-11-25 12:00:25	20.88	HYG	TPT	V..N
04-M001	20	2003-11-25 12:10:25	20.88	HYG	TPT	V..N
04-M001	20	2003-11-25 12:20:25	20.81	HYG	TPT	V..N
04-M001	20	2003-11-25 12:30:25	20.81	HYG	TPT	V..N
04-M001	20	2003-11-25 12:40:25	20.81	HYG	TPT	V..N
04-M001	20	2003-11-25 12:50:25	20.75	HYG	TPT	V..N
04-M001	20	2003-11-25 13:00:25	20.75	HYG	TPT	V..N
04-M001	20	2003-11-25 13:10:25	20.69	HYG	TPT	V..N
04-M001	20	2003-11-25 13:20:25	20.75	HYG	TPT	V..N
04-M001	20	2003-11-25 13:30:25	20.69	HYG	TPT	V..N
04-M001	20	2003-11-25 13:40:25	20.63	HYG	TPT	V..N
04-M001	20	2003-11-25 13:50:25	20.63	HYG	TPT	V..N
04-M001	20	2003-11-25 14:00:25	20.56	HYG	TPT	V..N
04-M001	20	2003-11-25 14:10:25	20.56	HYG	TPT	V..N
04-M001	20	2003-11-25 14:20:25	20.56	HYG	TPT	V..N
04-M001	20	2003-11-25 14:30:25	20.5	HYG	TPT	V..N
04-M001	20	2003-11-25 14:40:25	20.5	HYG	TPT	V..N
04-M001	20	2003-11-25 14:50:25	20.44	HYG	TPT	V..N
04-M001	20	2003-11-25 15:00:25	20.38	HYG	TPT	V..N
04-M001	20	2003-11-25 15:10:25	20.38	HYG	TPT	V..N
04-M001	20	2003-11-25 15:20:25	20.38	HYG	TPT	V..N
04-M001	20	2003-11-25 15:30:25	20.38	HYG	TPT	V..N
04-M001	20	2003-11-25 15:40:25	20.31	HYG	TPT	V..N
04-M001	20	2003-11-25 15:50:25	20.31	HYG	TPT	V..N
04-M001	20	2003-11-25 16:00:25	20.25	HYG	TPT	V..N
04-M001	20	2003-11-25 16:10:25	20.25	HYG	TPT	V..N
04-M001	20	2003-11-25 16:20:25	20.19	HYG	TPT	V..N
04-M001	20	2003-11-25 16:30:25	20.13	HYG	TPT	V..N
04-M001	20	2003-11-25 16:40:25	20	HYG	TPT	V..N
04-M001	20	2003-11-25 16:50:25	20	HYG	TPT	V..N
04-M001	20	2003-11-25 17:00:25	20.06	HYG	TPT	V..N
04-M001	20	2003-11-25 17:10:25	20.06	HYG	TPT	V..N
04-M001	20	2003-11-25 17:20:25	20.06	HYG	TPT	V..N
04-M001	20	2003-11-25 17:30:25	20.13	HYG	TPT	V..N
04-M001	20	2003-11-25 17:40:25	20.13	HYG	TPT	V..N
04-M001	20	2003-11-25 17:50:25	20.13	HYG	TPT	V..N
04-M001	20	2003-11-25 18:00:25	20.13	HYG	TPT	V..N
04-M001	20	2003-11-25 18:10:25	20.13	HYG	TPT	V..N
04-M001	20	2003-11-25 18:20:25	20.19	HYG	TPT	V..N
04-M001	20	2003-11-25 18:30:25	20.38	HYG	TPT	V..N
04-M001	20	2003-11-25 18:40:25	20.75	HYG	TPT	V..N
04-M001	20	2003-11-25 18:50:25	21.13	HYG	TPT	V..N
04-M001	20	2003-11-25 19:00:25	21.44	HYG	TPT	V..N
04-M001	20	2003-11-25 19:10:25	21.63	HYG	TPT	V..N
04-M001	20	2003-11-25 19:20:25	21.81	HYG	TPT	V..N
04-M001	20	2003-11-25 19:30:25	22.06	HYG	TPT	V..N
04-M001	20	2003-11-25 19:40:25	22.25	HYG	TPT	V..N
04-M001	20	2003-11-25 19:50:25	22.38	HYG	TPT	V..N
04-M001	20	2003-11-25 20:00:25	22.5	HYG	TPT	V..N
04-M001	20	2003-11-25 20:10:25	22.5	HYG	TPT	V..N
04-M001	20	2003-11-25 20:20:25	22.56	HYG	TPT	V..N
04-M001	20	2003-11-25 20:30:25	22.63	HYG	TPT	V..N
04-M001	20	2003-11-25 20:40:25	22.69	HYG	TPT	V..N
04-M001	20	2003-11-25 20:50:25	22.75	HYG	TPT	V..N
04-M001	20	2003-11-25 21:00:25	22.75	HYG	TPT	V..N
04-M001	20	2003-11-25 21:10:25	22.75	HYG	TPT	V..N
04-M001	20	2003-11-25 21:20:25	22.69	HYG	TPT	V..N
04-M001	20	2003-11-25 21:30:25	22.69	HYG	TPT	V..N
04-M001	20	2003-11-25 21:40:25	22.75	HYG	TPT	V..N
04-M001	20	2003-11-25 21:50:25	22.69	HYG	TPT	V..N
04-M001	20	2003-11-25 22:00:25	22.75	HYG	TPT	V..N
04-M001	20	2003-11-25 22:10:25	22.75	HYG	TPT	V..N
04-M001	20	2003-11-25 22:20:25	22.75	HYG	TPT	V..N
04-M001	20	2003-11-25 22:30:25	22.75	HYG	TPT	V..N
04-M001	20	2003-11-25 22:40:25	22.75	HYG	TPT	V..N
04-M001	20	2003-11-25 22:50:25	22.75	HYG	TPT	V..N
04-M001	20	2003-11-25 23:00:25	22.75	HYG	TPT	V..N
04-M001	20	2003-11-25 23:10:25	22.75	HYG	TPT	V..N
04-M001	20	2003-11-25 23:20:25	22.75	HYG	TPT	V..N
04-M001	20	2003-11-25 23:30:25	22.75	HYG	TPT	V..N
04-M001	20	2003-11-25 23:40:25	22.75	HYG	TPT	V..N
04-M001	20	2003-11-25 23:50:25	22.75	HYG	TPT	V..N
04-M001	20	2003-11-26 00:00:25	22.75	HYG	TPT	V..N
04-M001	20	2003-11-26 00:10:25	22.75	HYG	TPT	V..N
04-M001	20	2003-11-26 00:20:25	22.75	HYG	TPT	V..N
04-M001	20	2003-11-26 00:30:25	22.75	HYG	TPT	V..N
04-M001	20	2003-11-26 00:40:25	22.75	HYG	TPT	V..N
04-M001	20	2003-11-26 00:50:25	22.75	HYG	TPT	V..N
04-M001	20	2003-11-26 01:00:25	22.75	HYG	TPT	V..N
04-M001	20	2003-11-26 01:10:25	22.81	HYG	TPT	V..N
04-M001	20	2003-11-26 01:20:25	22.75	HYG	TPT	V..N
04-M001	20	2003-11-26 01:30:25	22.81	HYG	TPT	V..N
04-M001	20	2003-11-26 01:40:25	22.81	HYG	TPT	V..N
04-M001	20	2003-11-26 01:50:25	22.81	HYG	TPT	V..N
04-M001	20	2003-11-26 02:00:25	22.75	HYG	TPT	V..N
04-M001	20	2003-11-26 02:10:25	22.75	HYG	TPT	V..N
04-M001	20	2003-11-26 02:20:25	22.75	HYG	TPT	V..N
04-M001	20	2003-11-26 02:30:25	22.75	HYG	TPT	V..N
04-M001	20	2003-11-26 02:40:25	22.81	HYG	TPT	V..N
04-M001	20	2003-11-26 02:50:25	22.75	HYG	TPT	V..N
04-M001	20	2003-11-26 03:00:25	22.81	HYG	TPT	V..N
04-M001	20	2003-11-26 03:10:25	22.81	HYG	TPT	V..N
04-M001	20	2003-11-26 03:20:25	22.81	HYG	TPT	V..N
04-M001	20	2003-11-26 03:30:25	22.81	HYG	TPT	V..N
04-M001	20	2003-11-26 03:40:25	22.81	HYG	TPT	V..N
04-M001	20	2003-11-26 03:50:25	22.81	HYG	TPT	V..N
04-M001	20	2003-11-26 04:00:25	22.81	HYG	TPT	V..N
04-M001	20	2003-11-26 04:10:25	22.81	HYG	TPT	V..N
04-M001	20	2003-11-26 04:20:25	22.81	HYG	TPT	V..N
04-M001	20	2003-11-26 04:30:25	22.88	HYG	TPT	V..N
04-M001	20	2003-11-26 04:40:25	22.88	HYG	TPT	V..N
04-M001	20	2003-11-26 04:50:25	22.88	HYG	TPT	V..N
04-M001	20	2003-11-26 05:00:25	22.88	HYG	TPT	V..N
04-M001	20	2003-11-26 05:10:25	22.94	HYG	TPT	V..N
04-M001	20	2003-11-26 05:20:25	22.88	HYG	TPT	V..N
04-M001	20	2003-11-26 05:30:25	22.94	HYG	TPT	V..N
04-M001	20	2003-11-26 05:40:25	23	HYG	TPT	V..N
04-M001	20	2003-11-26 05:50:25	23	HYG	TPT	V..N
04-M001	20	2003-11-26 06:00:25	23	HYG	TPT	V..N
04-M001	20	2003-11-26 06:10:25	23	HYG	TPT	V..N
04-M001	20	2003-11-26 06:20:25	23	HYG	TPT	V..N
04-M001	20	2003-11-26 06:30:25	23	HYG	TPT	V..N
04-M001	20	2003-11-26 06:40:25	23	HYG	TPT	V..N
04-M001	20	2003-11-26 06:50:25	23	HYG	TPT	V..N
04-M001	20	2003-11-26 07:00:25	23.06	HYG	TPT	V..N
04-M001	20	2003-11-26 07:10:25	23.06	HYG	TPT	V..N
04-M001	20	2003-11-26 07:20:25	23.06	HYG	TPT	V..N
04-M001	20	2003-11-26 07:30:25	23.06	HYG	TPT	V..N
04-M001	20	2003-11-26 07:40:25	23	HYG	TPT	V..N
04-M001	20	2003-11-26 07:50:25	23.06	HYG	TPT	V..N
04-M001	20	2003-11-26 08:00:25	23	HYG	TPT	V..N
04-M001	20	2003-11-26 08:10:25	23.06	HYG	TPT	V..N
04-M001	20	2003-11-26 08:20:25	23.06	HYG	TPT	V..N
04-M001	20	2003-11-26 08:30:25	23.06	HYG	TPT	V..N
04-M001	20	2003-11-26 08:40:25	23.06	HYG	TPT	V..N
04-M001	20	2003-11-26 08:50:25	23.06	HYG	TPT	V..N
04-M001	20	2003-11-26 09:00:25	23.06	HYG	TPT	V..N
04-M001	20	2003-11-26 09:10:25	23.06	HYG	TPT	V..N
04-M001	20	2003-11-26 09:20:25	23.13	HYG	TPT	V..N
04-M001	20	2003-11-26 09:30:25	23.13	HYG	TPT	V..N
04-M001	20	2003-11-26 09:40:25	23	HYG	TPT	V..N
04-M001	20	2003-11-26 09:50:25	23	HYG	TPT	V..N
04-M001	20	2003-11-26 10:00:25	22.94	HYG	TPT	V..N
04-M001	20	2003-11-26 10:10:25	22.94	HYG	TPT	V..N
04-M001	20	2003-11-26 10:20:25	22.94	HYG	TPT	V..N
04-M001	20	2003-11-26 10:30:25	22.88	HYG	TPT	V..N
04-M001	20	2003-11-26 10:40:25	22.88	HYG	TPT	V..N
04-M001	20	2003-11-26 10:50:25	22.88	HYG	TPT	V..N
04-M001	20	2003-11-26 11:00:25	22.88	HYG	TPT	V..N
04-M001	20	2003-11-26 11:10:25	22.88	HYG	TPT	V..N
04-M001	20	2003-11-26 11:20:25	22.88	HYG	TPT	V..N
04-M001	20	2003-11-26 11:30:25	22.94	HYG	TPT	V..N
04-M001	20	2003-11-26 11:40:25	23	HYG	TPT	V..N
04-M001	20	2003-11-26 11:50:25	23.06	HYG	TPT	V..N
04-M001	20	2003-11-26 12:00:25	23.06	HYG	TPT	V..N
04-M001	20	2003-11-26 12:10:25	23	HYG	TPT	V..N
04-M001	20	2003-11-26 12:20:25	23	HYG	TPT	V..N
04-M001	20	2003-11-26 12:30:25	23	HYG	TPT	V..N
04-M001	20	2003-11-26 12:40:25	23	HYG	TPT	V..N
04-M001	20	2003-11-26 12:50:25	23	HYG	TPT	V..N
04-M001	20	2003-11-26 13:00:25	23	HYG	TPT	V..N
04-M001	20	2003-11-26 13:10:25	23	HYG	TPT	V..N
04-M001	20	2003-11-26 13:20:25	22.94	HYG	TPT	V..N
04-M001	20	2003-11-26 13:30:25	22.94	HYG	TPT	V..N
04-M001	20	2003-11-26 13:40:25	22.81	HYG	TPT	V..N
04-M001	20	2003-11-26 13:50:25	22.69	HYG	TPT	V..N
04-M001	20	2003-11-26 14:00:25	22.56	HYG	TPT	V..N
04-M001	20	2003-11-26 14:10:25	22.44	HYG	TPT	V..N
04-M001	20	2003-11-26 14:20:25	22.31	HYG	TPT	V..N
04-M001	20	2003-11-26 14:30:25	22.13	HYG	TPT	V..N
04-M001	20	2003-11-26 14:40:25	22	HYG	TPT	V..N
04-M001	20	2003-11-26 14:50:25	21.88	HYG	TPT	V..N
04-M001	20	2003-11-26 15:00:25	21.81	HYG	TPT	V..N
04-M001	20	2003-11-26 15:10:25	21.69	HYG	TPT	V..N
04-M001	20	2003-11-26 15:20:25	21.56	HYG	TPT	V..N
04-M001	20	2003-11-26 15:30:25	21.44	HYG	TPT	V..N
04-M001	20	2003-11-26 15:40:25	21.38	HYG	TPT	V..N
04-M001	20	2003-11-26 15:50:25	21.31	HYG	TPT	V..N
04-M001	20	2003-11-26 16:00:25	21.19	HYG	TPT	V..N
04-M001	20	2003-11-26 16:10:25	21.13	HYG	TPT	V..N
04-M001	20	2003-11-26 16:20:25	21.06	HYG	TPT	V..N
04-M001	20	2003-11-26 16:30:25	21	HYG	TPT	V..N
04-M001	20	2003-11-26 16:40:25	20.88	HYG	TPT	V..N
04-M001	20	2003-11-26 16:50:25	20.81	HYG	TPT	V..N
04-M001	20	2003-11-26 17:00:25	20.75	HYG	TPT	V..N
04-M001	20	2003-11-26 17:10:25	20.69	HYG	TPT	V..N
04-M001	20	2003-11-26 17:20:25	20.63	HYG	TPT	V..N
04-M001	20	2003-11-26 17:30:25	20.56	HYG	TPT	V..N
04-M001	20	2003-11-26 17:40:25	20.5	HYG	TPT	V..N
04-M001	20	2003-11-26 17:50:25	20.44	HYG	TPT	V..N
04-M001	20	2003-11-26 18:00:25	20.38	HYG	TPT	V..N
04-M001	20	2003-11-26 18:10:25	20.38	HYG	TPT	V..N
04-M001	20	2003-11-26 18:20:25	20.31	HYG	TPT	V..N
04-M001	20	2003-11-26 18:30:25	20.25	HYG	TPT	V..N
04-M001	20	2003-11-26 18:40:25	20.19	HYG	TPT	V..N
04-M001	20	2003-11-26 18:50:25	20.13	HYG	TPT	V..N
04-M001	20	2003-11-26 19:00:25	20.06	HYG	TPT	V..N
04-M001	20	2003-11-26 19:10:25	20.06	HYG	TPT	V..N
04-M001	20	2003-11-26 19:20:25	20	HYG	TPT	V..N
04-M001	20	2003-11-26 19:30:25	19.94	HYG	TPT	V..N
04-M001	20	2003-11-26 19:40:25	20	HYG	TPT	V..N
04-M001	20	2003-11-26 19:50:25	20.31	HYG	TPT	V..N
04-M001	20	2003-11-26 20:00:25	20.69	HYG	TPT	V..N
04-M001	20	2003-11-26 20:10:25	21	HYG	TPT	V..N
04-M001	20	2003-11-26 20:20:25	21.25	HYG	TPT	V..N
04-M001	20	2003-11-26 20:30:25	21.44	HYG	TPT	V..N
04-M001	20	2003-11-26 20:40:25	21.63	HYG	TPT	V..N
04-M001	20	2003-11-26 20:50:25	21.75	HYG	TPT	V..N
04-M001	20	2003-11-26 21:00:25	21.81	HYG	TPT	V..N
04-M001	20	2003-11-26 21:10:25	21.94	HYG	TPT	V..N
04-M001	20	2003-11-26 21:20:25	22	HYG	TPT	V..N
04-M001	20	2003-11-26 21:30:25	22.06	HYG	TPT	V..N
04-M001	20	2003-11-26 21:40:25	22.13	HYG	TPT	V..N
04-M001	20	2003-11-26 21:50:25	21.94	HYG	TPT	V..N
04-M001	20	2003-11-26 22:00:25	21.88	HYG	TPT	V..N
04-M001	20	2003-11-26 22:10:25	21.94	HYG	TPT	V..N
04-M001	20	2003-11-26 22:20:25	21.94	HYG	TPT	V..N
04-M001	20	2003-11-26 22:30:25	22.06	HYG	TPT	V..N
04-M001	20	2003-11-26 22:40:25	22.13	HYG	TPT	V..N
04-M001	20	2003-11-26 22:50:25	22.19	HYG	TPT	V..N
04-M001	20	2003-11-26 23:00:25	22.31	HYG	TPT	V..N
04-M001	20	2003-11-26 23:10:25	22.31	HYG	TPT	V..N
04-M001	20	2003-11-26 23:20:25	22.38	HYG	TPT	V..N
04-M001	20	2003-11-26 23:30:25	22.44	HYG	TPT	V..N
04-M001	20	2003-11-26 23:40:25	22.38	HYG	TPT	V..N
04-M001	20	2003-11-26 23:50:25	22.38	HYG	TPT	V..N
04-M001	20	2003-11-27 00:00:25	22.38	HYG	TPT	V..N
04-M001	20	2003-11-27 00:10:25	22.38	HYG	TPT	V..N
04-M001	20	2003-11-27 00:20:25	22.38	HYG	TPT	V..N
04-M001	20	2003-11-27 00:30:25	22.38	HYG	TPT	V..N
04-M001	20	2003-11-27 00:40:25	22.38	HYG	TPT	V..N
04-M001	20	2003-11-27 00:50:25	22.44	HYG	TPT	V..N
04-M001	20	2003-11-27 01:00:25	22.38	HYG	TPT	V..N
04-M001	20	2003-11-27 01:10:25	22.44	HYG	TPT	V..N
04-M001	20	2003-11-27 01:20:25	22.44	HYG	TPT	V..N
04-M001	20	2003-11-27 01:30:25	22.38	HYG	TPT	V..N
04-M001	20	2003-11-27 01:40:25	22.44	HYG	TPT	V..N
04-M001	20	2003-11-27 01:50:25	22.44	HYG	TPT	V..N
04-M001	20	2003-11-27 02:00:25	22.44	HYG	TPT	V..N
04-M001	20	2003-11-27 02:10:25	22.5	HYG	TPT	V..N
04-M001	20	2003-11-27 02:20:25	22.5	HYG	TPT	V..N
04-M001	20	2003-11-27 02:30:25	22.5	HYG	TPT	V..N
04-M001	20	2003-11-27 02:40:25	22.5	HYG	TPT	V..N
04-M001	20	2003-11-27 02:50:25	22.5	HYG	TPT	V..N
04-M001	20	2003-11-27 03:00:25	22.56	HYG	TPT	V..N
04-M001	20	2003-11-27 03:10:25	22.56	HYG	TPT	V..N
04-M001	20	2003-11-27 03:20:25	22.56	HYG	TPT	V..N
04-M001	20	2003-11-27 03:30:25	22.56	HYG	TPT	V..N
04-M001	20	2003-11-27 03:40:25	22.56	HYG	TPT	V..N
04-M001	20	2003-11-27 03:50:25	22.56	HYG	TPT	V..N
04-M001	20	2003-11-27 04:00:25	22.56	HYG	TPT	V..N
04-M001	20	2003-11-27 04:10:25	22.56	HYG	TPT	V..N
04-M001	20	2003-11-27 04:20:25	22.56	HYG	TPT	V..N
04-M001	20	2003-11-27 04:30:25	22.56	HYG	TPT	V..N
04-M001	20	2003-11-27 04:40:25	22.56	HYG	TPT	V..N
04-M001	20	2003-11-27 04:50:25	22.56	HYG	TPT	V..N
04-M001	20	2003-11-27 05:00:25	22.56	HYG	TPT	V..N
04-M001	20	2003-11-27 05:10:25	22.56	HYG	TPT	V..N
04-M001	20	2003-11-27 05:20:25	22.56	HYG	TPT	V..N
04-M001	20	2003-11-27 05:30:25	22.56	HYG	TPT	V..N
04-M001	20	2003-11-27 05:40:25	22.56	HYG	TPT	V..N
04-M001	20	2003-11-27 05:50:25	22.5	HYG	TPT	V..N
04-M001	20	2003-11-27 06:00:25	22.56	HYG	TPT	V..N
04-M001	20	2003-11-27 06:10:25	22.56	HYG	TPT	V..N
04-M001	20	2003-11-27 06:20:25	22.56	HYG	TPT	V..N
04-M001	20	2003-11-27 06:30:25	22.56	HYG	TPT	V..N
04-M001	20	2003-11-27 06:40:25	22.5	HYG	TPT	V..N
04-M001	20	2003-11-27 06:50:25	22.5	HYG	TPT	V..N
04-M001	20	2003-11-27 07:00:25	22.5	HYG	TPT	V..N
04-M001	20	2003-11-27 07:10:25	22.56	HYG	TPT	V..N
04-M001	20	2003-11-27 07:20:25	22.5	HYG	TPT	V..N
04-M001	20	2003-11-27 07:30:25	22.38	HYG	TPT	V..N
04-M001	20	2003-11-27 07:40:25	22.38	HYG	TPT	V..N
04-M001	20	2003-11-27 07:50:25	22.31	HYG	TPT	V..N
04-M001	20	2003-11-27 08:00:25	22.19	HYG	TPT	V..N
04-M001	20	2003-11-27 08:10:25	22.06	HYG	TPT	V..N
04-M001	20	2003-11-27 08:20:25	21.88	HYG	TPT	V..N
04-M001	20	2003-11-27 08:30:25	21.75	HYG	TPT	V..N
04-M001	20	2003-11-27 08:40:25	21.63	HYG	TPT	V..N
04-M001	20	2003-11-27 08:50:25	21.5	HYG	TPT	V..N
04-M001	20	2003-11-27 09:00:25	21.31	HYG	TPT	V..N
04-M001	20	2003-11-27 09:10:25	20.56	HYG	TPT	V..N
04-M001	20	2003-11-27 09:20:25	19.88	HYG	TPT	V..N
04-M001	20	2003-11-27 09:30:25	20	HYG	TPT	V..N
04-M001	20	2003-11-27 09:40:25	19.88	HYG	TPT	V..N
04-M001	20	2003-11-27 09:50:25	20	HYG	TPT	V..N
04-M001	20	2003-11-27 10:00:25	20.44	HYG	TPT	V..N
04-M001	20	2003-11-27 10:10:25	20.69	HYG	TPT	V..N
04-M001	20	2003-11-27 10:20:25	20.81	HYG	TPT	V..N
04-M001	20	2003-11-27 10:30:25	20.94	HYG	TPT	V..N
04-M001	20	2003-11-27 10:40:25	21.06	HYG	TPT	V..N
04-M001	20	2003-11-27 10:50:25	21.19	HYG	TPT	V..N
04-M002	11	2003-12-06 12:38:59	21.7	QTR	TPT	V..N
04-M002	11	2003-12-06 12:48:59	21.7	QTR	TPT	V..N
04-M002	11	2003-12-06 12:58:59	21.7	QTR	TPT	V..N
04-M002	11	2003-12-06 13:08:59	21.9	QTR	TPT	V..N
04-M002	11	2003-12-06 13:18:59	22	QTR	TPT	V..N
04-M002	11	2003-12-06 13:28:59	22.1	QTR	TPT	V..N
04-M002	11	2003-12-06 13:38:59	22.2	QTR	TPT	V..N
04-M002	11	2003-12-06 13:48:59	22.4	QTR	TPT	V..N
04-M002	11	2003-12-06 13:58:59	22.4	QTR	TPT	V..N
04-M002	11	2003-12-06 14:08:59	22.4	QTR	TPT	V..N
04-M002	11	2003-12-06 14:18:59	22.5	QTR	TPT	V..N
04-M002	11	2003-12-06 14:28:59	22.5	QTR	TPT	V..N
04-M002	11	2003-12-06 14:38:59	22.4	QTR	TPT	V..N
04-M002	11	2003-12-06 14:48:59	22.4	QTR	TPT	V..N
04-M002	11	2003-12-06 14:58:59	22.4	QTR	TPT	V..N
04-M002	11	2003-12-06 15:08:59	22.3	QTR	TPT	V..N
04-M002	11	2003-12-06 15:18:59	22.3	QTR	TPT	V..N
04-M002	11	2003-12-06 15:28:59	22.3	QTR	TPT	V..N
04-M002	11	2003-12-06 15:38:59	22.3	QTR	TPT	V..N
04-M002	11	2003-12-06 15:48:59	22.3	QTR	TPT	V..N
04-M002	11	2003-12-06 15:58:59	22.3	QTR	TPT	V..N
04-M002	11	2003-12-06 16:08:59	22.3	QTR	TPT	V..N
04-M002	11	2003-12-06 16:18:59	22.3	QTR	TPT	V..N
04-M002	11	2003-12-06 16:28:59	22.3	QTR	TPT	V..N
04-M002	11	2003-12-06 16:38:59	22.3	QTR	TPT	V..N
04-M002	11	2003-12-06 16:48:59	22.2	QTR	TPT	V..N
04-M002	11	2003-12-06 16:58:59	22.2	QTR	TPT	V..N
04-M002	11	2003-12-06 17:08:59	22.2	QTR	TPT	V..N
04-M002	11	2003-12-06 17:18:59	22.2	QTR	TPT	V..N
04-M002	11	2003-12-06 17:28:59	22.3	QTR	TPT	V..N
04-M002	11	2003-12-06 17:38:59	22.3	QTR	TPT	V..N
04-M002	11	2003-12-06 17:48:59	22.3	QTR	TPT	V..N
04-M002	11	2003-12-06 17:58:59	22.3	QTR	TPT	V..N
04-M002	11	2003-12-06 18:08:59	22.3	QTR	TPT	V..N
04-M002	11	2003-12-06 18:18:59	22.3	QTR	TPT	V..N
04-M002	11	2003-12-06 18:28:59	22.3	QTR	TPT	V..N
04-M002	11	2003-12-06 18:38:59	22.3	QTR	TPT	V..N
04-M002	11	2003-12-06 18:48:59	22.3	QTR	TPT	V..N
04-M002	11	2003-12-06 18:58:59	22.3	QTR	TPT	V..N
04-M002	11	2003-12-06 19:08:59	22.3	QTR	TPT	V..N
04-M002	11	2003-12-06 19:18:59	22.3	QTR	TPT	V..N
04-M002	11	2003-12-06 19:28:59	22.3	QTR	TPT	V..N
04-M002	11	2003-12-06 19:38:59	22.3	QTR	TPT	V..N
04-M002	11	2003-12-06 19:48:59	22.3	QTR	TPT	V..N
04-M002	11	2003-12-06 19:58:59	22.3	QTR	TPT	V..N
04-M002	11	2003-12-06 20:08:59	22.3	QTR	TPT	V..N
04-M002	11	2003-12-06 20:18:59	22.3	QTR	TPT	V..N
04-M002	11	2003-12-06 20:28:59	22.3	QTR	TPT	V..N
04-M002	11	2003-12-06 20:38:59	22.3	QTR	TPT	V..N
04-M002	11	2003-12-06 20:48:59	22.3	QTR	TPT	V..N
04-M002	11	2003-12-06 20:58:59	22.3	QTR	TPT	V..N
04-M002	11	2003-12-06 21:08:59	22.3	QTR	TPT	V..N
04-M002	11	2003-12-06 21:18:59	22.3	QTR	TPT	V..N
04-M002	11	2003-12-06 21:28:59	22.3	QTR	TPT	V..N
04-M002	11	2003-12-06 21:38:59	22.3	QTR	TPT	V..N
04-M002	11	2003-12-06 21:48:59	22.3	QTR	TPT	V..N
04-M002	11	2003-12-06 21:58:59	22.3	QTR	TPT	V..N
04-M002	11	2003-12-06 22:08:59	22.4	QTR	TPT	V..N
04-M002	11	2003-12-06 22:18:59	22.5	QTR	TPT	V..N
04-M002	11	2003-12-06 22:28:59	22.6	QTR	TPT	V..N
04-M002	11	2003-12-06 22:38:59	22.6	QTR	TPT	V..N
04-M002	11	2003-12-06 22:48:59	22.6	QTR	TPT	V..N
04-M002	11	2003-12-06 22:58:59	22.6	QTR	TPT	V..N
04-M002	11	2003-12-06 23:08:59	22.6	QTR	TPT	V..N
04-M002	11	2003-12-06 23:18:59	22.5	QTR	TPT	V..N
04-M002	11	2003-12-06 23:28:59	22.5	QTR	TPT	V..N
04-M002	11	2003-12-06 23:38:59	22.6	QTR	TPT	V..N
04-M002	11	2003-12-06 23:48:59	22.6	QTR	TPT	V..N
04-M002	11	2003-12-06 23:58:59	22.6	QTR	TPT	V..N
04-M002	11	2003-12-07 00:08:59	22.6	QTR	TPT	V..N
04-M002	11	2003-12-07 00:18:59	22.6	QTR	TPT	V..N
04-M002	11	2003-12-07 00:28:59	22.7	QTR	TPT	V..N
04-M002	11	2003-12-07 00:38:59	22.7	QTR	TPT	V..N
04-M002	11	2003-12-07 00:48:59	22.7	QTR	TPT	V..N
04-M002	11	2003-12-07 00:58:59	22.6	QTR	TPT	V..N
04-M002	11	2003-12-07 01:08:59	22.6	QTR	TPT	V..N
04-M002	11	2003-12-07 01:18:59	22.6	QTR	TPT	V..N
04-M002	11	2003-12-07 01:28:59	22.6	QTR	TPT	V..N
04-M002	11	2003-12-07 01:38:59	22.6	QTR	TPT	V..N
04-M002	11	2003-12-07 01:48:59	22.7	QTR	TPT	V..N
04-M002	11	2003-12-07 01:58:59	22.7	QTR	TPT	V..N
04-M002	11	2003-12-07 02:08:59	22.8	QTR	TPT	V..N
04-M002	11	2003-12-07 02:18:59	22.8	QTR	TPT	V..N
04-M002	11	2003-12-07 02:28:59	22.9	QTR	TPT	V..N
04-M002	11	2003-12-07 02:38:59	22.9	QTR	TPT	V..N
04-M002	11	2003-12-07 02:48:59	23	QTR	TPT	V..N
04-M002	11	2003-12-07 02:58:59	23	QTR	TPT	V..N
04-M002	11	2003-12-07 03:08:59	23	QTR	TPT	V..N
04-M002	11	2003-12-07 03:18:59	23	QTR	TPT	V..N
04-M002	11	2003-12-07 03:28:59	23	QTR	TPT	V..N
04-M002	11	2003-12-07 03:38:59	23	QTR	TPT	V..N
04-M002	11	2003-12-07 03:48:59	23	QTR	TPT	V..N
04-M002	11	2003-12-07 03:58:59	22.9	QTR	TPT	V..N
04-M002	11	2003-12-07 04:08:59	22.9	QTR	TPT	V..N
04-M002	11	2003-12-07 04:18:59	22.9	QTR	TPT	V..N
04-M002	11	2003-12-07 04:28:59	22.9	QTR	TPT	V..N
04-M002	11	2003-12-07 04:38:59	22.9	QTR	TPT	V..N
04-M002	11	2003-12-07 04:48:59	22.9	QTR	TPT	V..N
04-M002	11	2003-12-07 04:58:59	22.9	QTR	TPT	V..N
04-M002	11	2003-12-07 05:08:59	22.9	QTR	TPT	V..N
04-M002	11	2003-12-07 05:18:59	23	QTR	TPT	V..N
04-M002	11	2003-12-07 05:28:59	23	QTR	TPT	V..N
04-M002	11	2003-12-07 05:38:59	23.1	QTR	TPT	V..N
04-M002	11	2003-12-07 05:48:59	23.1	QTR	TPT	V..N
04-M002	11	2003-12-07 05:58:59	23.1	QTR	TPT	V..N
04-M002	11	2003-12-07 06:08:59	23.1	QTR	TPT	V..N
04-M002	11	2003-12-07 06:18:59	23.2	QTR	TPT	V..N
04-M002	11	2003-12-07 06:28:59	23.1	QTR	TPT	V..N
04-M002	11	2003-12-07 06:38:59	23.1	QTR	TPT	V..N
04-M002	11	2003-12-07 06:48:59	23.1	QTR	TPT	V..N
04-M002	11	2003-12-07 06:58:59	23.1	QTR	TPT	V..N
04-M002	11	2003-12-07 07:08:59	23.1	QTR	TPT	V..N
04-M002	11	2003-12-07 07:18:59	23	QTR	TPT	V..N
04-M002	11	2003-12-07 07:28:59	23	QTR	TPT	V..N
04-M002	11	2003-12-07 07:38:59	23	QTR	TPT	V..N
04-M002	11	2003-12-07 07:48:59	23.1	QTR	TPT	V..N
04-M002	11	2003-12-07 07:58:59	23.1	QTR	TPT	V..N
04-M002	11	2003-12-07 08:08:59	23.1	QTR	TPT	V..N
04-M002	11	2003-12-07 08:18:59	23.1	QTR	TPT	V..N
04-M002	11	2003-12-07 08:28:59	23	QTR	TPT	V..N
04-M002	11	2003-12-07 08:38:59	23	QTR	TPT	V..N
04-M002	11	2003-12-07 08:48:59	23	QTR	TPT	V..N
04-M002	11	2003-12-07 08:58:59	23	QTR	TPT	V..N
04-M002	11	2003-12-07 09:08:59	23	QTR	TPT	V..N
04-M002	11	2003-12-07 09:18:59	23	QTR	TPT	V..N
04-M002	11	2003-12-07 09:28:59	23	QTR	TPT	V..N
04-M002	11	2003-12-07 09:38:59	23	QTR	TPT	V..N
04-M002	11	2003-12-07 09:48:59	22.2	QTR	TPT	V..N
04-M002	11	2003-12-07 09:58:59	21.1	QTR	TPT	V..N
04-M002	11	2003-12-07 10:08:59	20.2	QTR	TPT	V..N
04-M002	11	2003-12-07 10:18:59	19.7	QTR	TPT	V..N
04-M002	11	2003-12-07 10:28:59	19.9	QTR	TPT	V..N
04-M002	11	2003-12-07 10:38:59	19.9	QTR	TPT	V..N
04-M002	11	2003-12-07 10:48:59	20.3	QTR	TPT	V..N
04-M002	11	2003-12-07 10:58:59	20.6	QTR	TPT	V..N
04-M002	11	2003-12-07 11:08:59	20.8	QTR	TPT	V..N
04-M002	11	2003-12-07 11:18:59	21	QTR	TPT	V..N
04-M002	11	2003-12-07 11:28:59	21.2	QTR	TPT	V..N
04-M002	11	2003-12-07 11:38:59	21.4	QTR	TPT	V..N
04-M002	11	2003-12-07 11:48:59	21.6	QTR	TPT	V..N
04-M002	11	2003-12-07 11:58:59	21.8	QTR	TPT	V..N
04-M002	11	2003-12-07 12:08:59	22	QTR	TPT	V..N
04-M002	11	2003-12-07 12:18:59	22.2	QTR	TPT	V..N
04-M002	11	2003-12-07 12:28:59	22.3	QTR	TPT	V..N
04-M002	11	2003-12-07 12:38:59	22.5	QTR	TPT	V..N
04-M002	11	2003-12-07 12:48:59	22.6	QTR	TPT	V..N
04-M002	11	2003-12-07 12:58:59	22.6	QTR	TPT	V..N
04-M002	11	2003-12-07 13:08:59	22.5	QTR	TPT	V..N
04-M002	11	2003-12-07 13:18:59	22.5	QTR	TPT	V..N
04-M002	11	2003-12-07 13:28:59	22.4	QTR	TPT	V..N
04-M002	11	2003-12-07 13:38:59	22.4	QTR	TPT	V..N
04-M002	11	2003-12-07 13:48:59	22.4	QTR	TPT	V..N
04-M002	11	2003-12-07 13:58:59	22.3	QTR	TPT	V..N
04-M002	11	2003-12-07 14:08:59	22.3	QTR	TPT	V..N
04-M002	11	2003-12-07 14:18:59	22.3	QTR	TPT	V..N
04-M002	11	2003-12-07 14:28:59	22.3	QTR	TPT	V..N
04-M002	11	2003-12-07 14:38:59	22.5	QTR	TPT	V..N
04-M002	11	2003-12-07 14:48:59	22.7	QTR	TPT	V..N
04-M002	11	2003-12-07 14:58:59	22.9	QTR	TPT	V..N
04-M002	11	2003-12-07 15:08:59	23.1	QTR	TPT	V..N
04-M002	11	2003-12-07 15:18:59	23.3	QTR	TPT	V..N
04-M002	11	2003-12-07 15:28:59	23.2	QTR	TPT	V..N
04-M002	11	2003-12-07 15:38:59	23.2	QTR	TPT	V..N
04-M002	11	2003-12-07 15:48:59	23.3	QTR	TPT	V..N
04-M002	11	2003-12-07 15:58:59	23.6	QTR	TPT	V..N
04-M002	11	2003-12-07 16:08:59	23.5	QTR	TPT	V..N
04-M002	11	2003-12-07 16:18:59	23.2	QTR	TPT	V..N
04-M002	11	2003-12-07 16:28:59	23	QTR	TPT	V..N
04-M002	11	2003-12-07 16:38:59	23	QTR	TPT	V..N
04-M002	11	2003-12-07 16:48:59	23.1	QTR	TPT	V..N
04-M002	11	2003-12-07 16:58:59	23.2	QTR	TPT	V..N
04-M002	11	2003-12-07 17:08:59	23.3	QTR	TPT	V..N
04-M002	11	2003-12-07 17:18:59	23.3	QTR	TPT	V..N
04-M002	11	2003-12-07 17:28:59	23.3	QTR	TPT	V..N
04-M002	11	2003-12-07 17:38:59	23.3	QTR	TPT	V..N
04-M002	11	2003-12-07 17:48:59	23.3	QTR	TPT	V..N
04-M002	11	2003-12-07 17:58:59	23.3	QTR	TPT	V..N
04-M002	11	2003-12-07 18:08:59	23.3	QTR	TPT	V..N
04-M002	11	2003-12-07 18:18:59	23.3	QTR	TPT	V..N
04-M002	11	2003-12-07 18:28:59	23.4	QTR	TPT	V..N
04-M002	11	2003-12-07 18:38:59	23.4	QTR	TPT	V..N
04-M002	11	2003-12-07 18:48:59	23.5	QTR	TPT	V..N
04-M002	11	2003-12-07 18:58:59	23.5	QTR	TPT	V..N
04-M002	11	2003-12-07 19:08:59	23.5	QTR	TPT	V..N
04-M002	11	2003-12-07 19:18:59	23.6	QTR	TPT	V..N
04-M002	11	2003-12-07 19:28:59	23.7	QTR	TPT	V..N
04-M002	11	2003-12-07 19:38:59	23.9	QTR	TPT	V..N
04-M002	11	2003-12-07 19:48:59	24	QTR	TPT	V..N
04-M002	11	2003-12-07 19:58:59	24	QTR	TPT	V..N
04-M002	11	2003-12-07 20:08:59	24	QTR	TPT	V..N
04-M002	11	2003-12-07 20:18:59	23.9	QTR	TPT	V..N
04-M002	11	2003-12-07 20:28:59	23.7	QTR	TPT	V..N
04-M002	11	2003-12-07 20:38:59	23.6	QTR	TPT	V..N
04-M002	11	2003-12-07 20:48:59	23.6	QTR	TPT	V..N
04-M002	11	2003-12-07 20:58:59	23.5	QTR	TPT	V..N
04-M002	11	2003-12-07 21:08:59	23.5	QTR	TPT	V..N
04-M002	11	2003-12-07 21:18:59	23.5	QTR	TPT	V..N
04-M002	11	2003-12-07 21:28:59	23.5	QTR	TPT	V..N
04-M002	11	2003-12-07 21:38:59	23.4	QTR	TPT	V..N
04-M002	11	2003-12-07 21:48:59	23.4	QTR	TPT	V..N
04-M002	11	2003-12-07 21:58:59	23.4	QTR	TPT	V..N
04-M002	11	2003-12-07 22:08:59	23.4	QTR	TPT	V..N
04-M002	11	2003-12-07 22:18:59	23.4	QTR	TPT	V..N
04-M002	11	2003-12-07 22:28:59	23.4	QTR	TPT	V..N
04-M002	11	2003-12-07 22:38:59	23.4	QTR	TPT	V..N
04-M002	11	2003-12-07 22:48:59	23.4	QTR	TPT	V..N
04-M002	11	2003-12-07 22:58:59	23.4	QTR	TPT	V..N
04-M002	11	2003-12-07 23:08:59	23.5	QTR	TPT	V..N
04-M002	11	2003-12-07 23:18:59	23.6	QTR	TPT	V..N
04-M002	11	2003-12-07 23:28:59	23.7	QTR	TPT	V..N
04-M002	11	2003-12-07 23:38:59	23.7	QTR	TPT	V..N
04-M002	11	2003-12-07 23:48:59	23.8	QTR	TPT	V..N
04-M002	11	2003-12-07 23:58:59	23.8	QTR	TPT	V..N
04-M002	11	2003-12-08 00:08:59	23.9	QTR	TPT	V..N
04-M002	11	2003-12-08 00:18:59	23.9	QTR	TPT	V..N
04-M002	11	2003-12-08 00:28:59	24	QTR	TPT	V..N
04-M002	11	2003-12-08 00:38:59	24	QTR	TPT	V..N
04-M002	11	2003-12-08 00:48:59	24	QTR	TPT	V..N
04-M002	11	2003-12-08 00:58:59	24.1	QTR	TPT	V..N
04-M002	11	2003-12-08 01:08:59	24.1	QTR	TPT	V..N
04-M002	11	2003-12-08 01:18:59	24.1	QTR	TPT	V..N
04-M002	11	2003-12-08 01:28:59	24.1	QTR	TPT	V..N
04-M002	11	2003-12-08 01:38:59	24.1	QTR	TPT	V..N
04-M002	11	2003-12-08 01:48:59	24.1	QTR	TPT	V..N
04-M002	11	2003-12-08 01:58:59	24.1	QTR	TPT	V..N
04-M002	11	2003-12-08 02:08:59	24	QTR	TPT	V..N
04-M002	11	2003-12-08 02:18:59	24	QTR	TPT	V..N
04-M002	11	2003-12-08 02:28:59	23.9	QTR	TPT	V..N
04-M002	11	2003-12-08 02:38:59	23.9	QTR	TPT	V..N
04-M002	11	2003-12-08 02:48:59	23.9	QTR	TPT	V..N
04-M002	11	2003-12-08 02:58:59	23.9	QTR	TPT	V..N
04-M002	11	2003-12-08 03:08:59	23.8	QTR	TPT	V..N
04-M002	11	2003-12-08 03:18:59	23.8	QTR	TPT	V..N
04-M002	11	2003-12-08 03:28:59	23.7	QTR	TPT	V..N
04-M002	11	2003-12-08 03:38:59	23.7	QTR	TPT	V..N
04-M002	11	2003-12-08 03:48:59	23.7	QTR	TPT	V..N
04-M002	11	2003-12-08 03:58:59	23.7	QTR	TPT	V..N
04-M002	11	2003-12-08 04:08:59	23.7	QTR	TPT	V..N
04-M002	11	2003-12-08 04:18:59	23.6	QTR	TPT	V..N
04-M002	11	2003-12-08 04:28:59	23.6	QTR	TPT	V..N
04-M002	11	2003-12-08 04:38:59	23.6	QTR	TPT	V..N
04-M002	11	2003-12-08 04:48:59	23.6	QTR	TPT	V..N
04-M002	11	2003-12-08 04:58:59	23.6	QTR	TPT	V..N
04-M002	11	2003-12-08 05:08:59	23.6	QTR	TPT	V..N
04-M002	11	2003-12-08 05:18:59	23.5	QTR	TPT	V..N
04-M002	11	2003-12-08 05:28:59	23.5	QTR	TPT	V..N
04-M002	11	2003-12-08 05:38:59	23.5	QTR	TPT	V..N
04-M002	11	2003-12-08 05:48:59	23.5	QTR	TPT	V..N
04-M002	11	2003-12-08 05:58:59	23.5	QTR	TPT	V..N
04-M002	11	2003-12-08 06:08:59	23.5	QTR	TPT	V..N
04-M002	11	2003-12-08 06:18:59	23.5	QTR	TPT	V..N
04-M002	11	2003-12-08 06:28:59	23.5	QTR	TPT	V..N
04-M002	11	2003-12-08 06:38:59	23.5	QTR	TPT	V..N
04-M002	11	2003-12-08 06:48:59	23.5	QTR	TPT	V..N
04-M002	11	2003-12-08 06:58:59	23.5	QTR	TPT	V..N
04-M002	11	2003-12-08 07:08:59	23.5	QTR	TPT	V..N
04-M002	11	2003-12-08 07:18:59	23.6	QTR	TPT	V..N
04-M002	11	2003-12-08 07:28:59	23.5	QTR	TPT	V..N
04-M002	11	2003-12-08 07:38:59	22	QTR	TPT	V..N
04-M002	11	2003-12-08 07:48:59	20.5	QTR	TPT	V..N
04-M002	11	2003-12-08 07:58:59	19.7	QTR	TPT	V..N
04-M002	11	2003-12-08 08:08:59	18.9	QTR	TPT	V..N
04-M002	11	2003-12-08 08:18:59	18.3	QTR	TPT	V..N
04-M002	11	2003-12-08 08:28:59	18.3	QTR	TPT	V..N
04-M002	11	2003-12-08 08:38:59	19	QTR	TPT	V..N
04-M002	11	2003-12-08 08:48:59	19.9	QTR	TPT	V..N
04-M002	11	2003-12-08 08:58:59	20.4	QTR	TPT	V..N
04-M002	11	2003-12-08 09:08:59	20.8	QTR	TPT	V..N
04-M002	11	2003-12-08 09:18:59	21.1	QTR	TPT	V..N
04-M002	11	2003-12-08 09:28:59	21.4	QTR	TPT	V..N
04-M002	11	2003-12-08 09:38:59	21.6	QTR	TPT	V..N
04-M002	11	2003-12-08 09:48:59	21.8	QTR	TPT	V..N
04-M002	11	2003-12-08 09:58:59	21.9	QTR	TPT	V..N
04-M002	11	2003-12-08 10:08:59	22	QTR	TPT	V..N
04-M002	11	2003-12-08 10:18:59	22.1	QTR	TPT	V..N
04-M002	11	2003-12-08 10:28:59	22.2	QTR	TPT	V..N
04-M002	11	2003-12-08 10:38:59	22.3	QTR	TPT	V..N
04-M002	11	2003-12-08 10:48:59	22.3	QTR	TPT	V..N
04-M002	11	2003-12-08 10:58:59	22.4	QTR	TPT	V..N
04-M002	11	2003-12-08 11:08:59	22.4	QTR	TPT	V..N
04-M002	11	2003-12-08 11:18:59	22.5	QTR	TPT	V..N
04-M002	11	2003-12-08 11:28:59	22.5	QTR	TPT	V..N
04-M002	11	2003-12-08 11:38:59	22.5	QTR	TPT	V..N
04-M002	11	2003-12-08 11:48:59	22.5	QTR	TPT	V..N
04-M002	11	2003-12-08 11:58:59	22.6	QTR	TPT	V..N
04-M002	11	2003-12-08 12:08:59	22.6	QTR	TPT	V..N
04-M002	11	2003-12-08 12:18:59	22.6	QTR	TPT	V..N
04-M002	11	2003-12-08 12:28:59	22.7	QTR	TPT	V..N
04-M002	11	2003-12-08 12:38:59	22.7	QTR	TPT	V..N
04-M002	11	2003-12-08 12:48:59	22.7	QTR	TPT	V..N
04-M002	11	2003-12-08 12:58:59	22.7	QTR	TPT	V..N
04-M002	11	2003-12-08 13:08:59	22.7	QTR	TPT	V..N
04-M002	11	2003-12-08 13:18:59	22.7	QTR	TPT	V..N
04-M002	11	2003-12-08 13:28:59	22.7	QTR	TPT	V..N
04-M002	11	2003-12-08 13:38:59	22.7	QTR	TPT	V..N
04-M002	11	2003-12-08 13:48:59	22.7	QTR	TPT	V..N
04-M002	11	2003-12-08 13:58:59	22.7	QTR	TPT	V..N
04-M002	11	2003-12-08 14:08:59	22.7	QTR	TPT	V..N
04-M002	11	2003-12-08 14:18:59	22.7	QTR	TPT	V..N
04-M002	11	2003-12-08 14:28:59	22.7	QTR	TPT	V..N
04-M002	11	2003-12-08 14:38:59	22.7	QTR	TPT	V..N
04-M002	11	2003-12-08 14:48:59	22.7	QTR	TPT	V..N
04-M002	11	2003-12-08 14:58:59	22.7	QTR	TPT	V..N
04-M002	11	2003-12-08 15:08:59	22.7	QTR	TPT	V..N
04-M002	11	2003-12-08 15:18:59	22.7	QTR	TPT	V..N
04-M002	11	2003-12-08 15:28:59	22.7	QTR	TPT	V..N
04-M002	11	2003-12-08 15:38:59	22.7	QTR	TPT	V..N
04-M002	11	2003-12-08 15:48:59	22.6	QTR	TPT	V..N
04-M002	11	2003-12-08 15:58:59	22.6	QTR	TPT	V..N
04-M002	11	2003-12-08 16:08:59	22.6	QTR	TPT	V..N
04-M002	11	2003-12-08 16:18:59	22.6	QTR	TPT	V..N
04-M002	11	2003-12-08 16:28:59	22.6	QTR	TPT	V..N
04-M002	11	2003-12-08 16:38:59	22.6	QTR	TPT	V..N
04-M002	11	2003-12-08 16:48:59	22.6	QTR	TPT	V..N
04-M002	11	2003-12-08 16:58:59	22.6	QTR	TPT	V..N
04-M002	11	2003-12-08 17:08:59	22.6	QTR	TPT	V..N
04-M002	11	2003-12-08 17:18:59	22.6	QTR	TPT	V..N
04-M002	11	2003-12-08 17:28:59	22.6	QTR	TPT	V..N
04-M002	11	2003-12-08 17:38:59	22.6	QTR	TPT	V..N
04-M002	11	2003-12-08 17:48:59	22.6	QTR	TPT	V..N
04-M002	11	2003-12-08 17:58:59	22.6	QTR	TPT	V..N
04-M002	11	2003-12-08 18:08:59	22.6	QTR	TPT	V..N
04-M002	11	2003-12-08 18:18:59	22.6	QTR	TPT	V..N
04-M002	11	2003-12-08 18:28:59	22.6	QTR	TPT	V..N
04-M002	11	2003-12-08 18:38:59	22.6	QTR	TPT	V..N
04-M002	11	2003-12-08 18:48:59	22.6	QTR	TPT	V..N
04-M002	11	2003-12-08 18:58:59	22.6	QTR	TPT	V..N
04-M002	11	2003-12-08 19:08:59	22.6	QTR	TPT	V..N
04-M002	11	2003-12-08 19:18:59	22.6	QTR	TPT	V..N
04-M002	11	2003-12-08 19:28:59	22.7	QTR	TPT	V..N
04-M002	11	2003-12-08 19:38:59	22.9	QTR	TPT	V..N
04-M002	11	2003-12-08 19:48:59	23	QTR	TPT	V..N
04-M002	11	2003-12-08 19:58:59	23.1	QTR	TPT	V..N
04-M002	11	2003-12-08 20:08:59	23.2	QTR	TPT	V..N
04-M002	11	2003-12-08 20:18:59	23.2	QTR	TPT	V..N
04-M002	11	2003-12-08 20:28:59	23.3	QTR	TPT	V..N
04-M002	11	2003-12-08 20:38:59	23.3	QTR	TPT	V..N
04-M002	11	2003-12-08 20:48:59	23.3	QTR	TPT	V..N
04-M002	11	2003-12-08 20:58:59	23.4	QTR	TPT	V..N
04-M002	11	2003-12-08 21:08:59	23.5	QTR	TPT	V..N
04-M002	11	2003-12-08 21:18:59	23.5	QTR	TPT	V..N
04-M002	11	2003-12-08 21:28:59	23.6	QTR	TPT	V..N
04-M002	11	2003-12-08 21:38:59	23.6	QTR	TPT	V..N
04-M002	11	2003-12-08 21:48:59	23.6	QTR	TPT	V..N
04-M002	11	2003-12-08 21:58:59	23.8	QTR	TPT	V..N
04-M002	11	2003-12-08 22:08:59	23.9	QTR	TPT	V..N
04-M002	11	2003-12-08 22:18:59	23.9	QTR	TPT	V..N
04-M002	11	2003-12-08 22:28:59	24	QTR	TPT	V..N
04-M002	11	2003-12-08 22:38:59	23.9	QTR	TPT	V..N
04-M002	11	2003-12-08 22:48:59	23.8	QTR	TPT	V..N
04-M002	11	2003-12-08 22:58:59	23.7	QTR	TPT	V..N
04-M002	11	2003-12-08 23:08:59	23.7	QTR	TPT	V..N
04-M002	11	2003-12-08 23:18:59	23.6	QTR	TPT	V..N
04-M002	11	2003-12-08 23:28:59	23.6	QTR	TPT	V..N
04-M002	11	2003-12-08 23:38:59	23.6	QTR	TPT	V..N
04-M002	11	2003-12-08 23:48:59	23.5	QTR	TPT	V..N
04-M002	11	2003-12-08 23:58:59	23.5	QTR	TPT	V..N
04-M002	11	2003-12-09 00:08:59	23.5	QTR	TPT	V..N
04-M002	11	2003-12-09 00:18:59	23.5	QTR	TPT	V..N
04-M002	11	2003-12-09 00:28:59	23.5	QTR	TPT	V..N
04-M002	11	2003-12-09 00:38:59	23.5	QTR	TPT	V..N
04-M002	11	2003-12-09 00:48:59	23.5	QTR	TPT	V..N
04-M002	11	2003-12-09 00:58:59	23.5	QTR	TPT	V..N
04-M002	11	2003-12-09 01:08:59	23.5	QTR	TPT	V..N
04-M002	11	2003-12-09 01:18:59	23.5	QTR	TPT	V..N
04-M002	11	2003-12-09 01:28:59	23.5	QTR	TPT	V..N
04-M002	11	2003-12-09 01:38:59	23.4	QTR	TPT	V..N
04-M002	11	2003-12-09 01:48:59	23.4	QTR	TPT	V..N
04-M002	11	2003-12-09 01:58:59	23.4	QTR	TPT	V..N
04-M002	11	2003-12-09 02:08:59	23.4	QTR	TPT	V..N
04-M002	11	2003-12-09 02:18:59	23.4	QTR	TPT	V..N
04-M002	11	2003-12-09 02:28:59	23.4	QTR	TPT	V..N
04-M002	11	2003-12-09 02:38:59	23.4	QTR	TPT	V..N
04-M002	11	2003-12-09 02:48:59	23.4	QTR	TPT	V..N
04-M002	11	2003-12-09 02:58:59	23.4	QTR	TPT	V..N
04-M002	11	2003-12-09 03:08:59	23.4	QTR	TPT	V..N
04-M002	11	2003-12-09 03:18:59	23.4	QTR	TPT	V..N
04-M002	11	2003-12-09 03:28:59	23.4	QTR	TPT	V..N
04-M002	11	2003-12-09 03:38:59	23.4	QTR	TPT	V..N
04-M002	11	2003-12-09 03:48:59	23.4	QTR	TPT	V..N
04-M002	11	2003-12-09 03:58:59	23.4	QTR	TPT	V..N
04-M002	11	2003-12-09 04:08:59	23.4	QTR	TPT	V..N
04-M002	11	2003-12-09 04:18:59	23.4	QTR	TPT	V..N
04-M002	11	2003-12-09 04:28:59	23.3	QTR	TPT	V..N
04-M002	11	2003-12-09 04:38:59	23.3	QTR	TPT	V..N
04-M002	11	2003-12-09 04:48:59	23.3	QTR	TPT	V..N
04-M002	11	2003-12-09 04:58:59	23.3	QTR	TPT	V..N
04-M002	11	2003-12-09 05:08:59	23.3	QTR	TPT	V..N
04-M002	11	2003-12-09 05:18:59	23.3	QTR	TPT	V..N
04-M002	11	2003-12-09 05:28:59	23.3	QTR	TPT	V..N
04-M002	11	2003-12-09 05:38:59	23.3	QTR	TPT	V..N
04-M002	11	2003-12-09 05:48:59	23.3	QTR	TPT	V..N
04-M002	11	2003-12-09 05:58:59	23.3	QTR	TPT	V..N
04-M002	11	2003-12-09 06:08:59	23.2	QTR	TPT	V..N
04-M002	11	2003-12-09 06:18:59	23.3	QTR	TPT	V..N
04-M002	11	2003-12-09 06:28:59	23.3	QTR	TPT	V..N
04-M002	11	2003-12-09 06:38:59	23.3	QTR	TPT	V..N
04-M002	11	2003-12-09 06:48:59	23.3	QTR	TPT	V..N
04-M002	11	2003-12-09 06:58:59	23.3	QTR	TPT	V..N
04-M002	11	2003-12-09 07:08:59	23.4	QTR	TPT	V..N
04-M002	11	2003-12-09 07:18:59	23	QTR	TPT	V..N
04-M002	11	2003-12-09 07:28:59	22.4	QTR	TPT	V..N
04-M002	11	2003-12-09 07:38:59	21.6	QTR	TPT	V..N
04-M002	11	2003-12-09 07:48:59	20.8	QTR	TPT	V..N
04-M002	11	2003-12-09 07:58:59	20.4	QTR	TPT	V..N
04-M002	11	2003-12-09 08:08:59	20.2	QTR	TPT	V..N
04-M002	11	2003-12-09 08:18:59	20.2	QTR	TPT	V..N
04-M002	11	2003-12-09 08:28:59	20.2	QTR	TPT	V..N
04-M002	11	2003-12-09 08:38:59	20.3	QTR	TPT	V..N
04-M002	11	2003-12-09 08:48:59	20.6	QTR	TPT	V..N
04-M002	11	2003-12-09 08:58:59	20.9	QTR	TPT	V..N
04-M002	11	2003-12-09 09:08:59	21.2	QTR	TPT	V..N
04-M002	11	2003-12-09 09:18:59	21.4	QTR	TPT	V..N
04-M002	11	2003-12-09 09:28:59	21.6	QTR	TPT	V..N
04-M002	11	2003-12-09 09:38:59	21.8	QTR	TPT	V..N
04-M002	11	2003-12-09 09:48:59	21.9	QTR	TPT	V..N
04-M002	11	2003-12-09 09:58:59	22.1	QTR	TPT	V..N
04-M002	11	2003-12-09 10:08:59	22.2	QTR	TPT	V..N
04-M002	11	2003-12-09 10:18:59	22.3	QTR	TPT	V..N
04-M002	11	2003-12-09 10:28:59	22.3	QTR	TPT	V..N
04-M002	11	2003-12-09 10:38:59	22.4	QTR	TPT	V..N
04-M002	11	2003-12-09 10:48:59	22.4	QTR	TPT	V..N
04-M002	11	2003-12-09 10:58:59	22.5	QTR	TPT	V..N
04-M002	11	2003-12-09 11:08:59	22.5	QTR	TPT	V..N
04-M002	11	2003-12-09 11:18:59	22.6	QTR	TPT	V..N
04-M002	11	2003-12-09 11:28:59	22.6	QTR	TPT	V..N
04-M002	11	2003-12-09 11:38:59	22.6	QTR	TPT	V..N
04-M002	11	2003-12-09 11:48:59	22.7	QTR	TPT	V..N
04-M002	11	2003-12-09 11:58:59	22.7	QTR	TPT	V..N
04-M002	11	2003-12-09 12:08:59	22.7	QTR	TPT	V..N
04-M002	11	2003-12-09 12:18:59	22.8	QTR	TPT	V..N
04-M002	11	2003-12-09 12:28:59	22.8	QTR	TPT	V..N
04-M002	11	2003-12-09 12:38:59	22.8	QTR	TPT	V..N
04-M002	11	2003-12-09 12:48:59	22.8	QTR	TPT	V..N
04-M002	11	2003-12-09 12:58:59	22.9	QTR	TPT	V..N
04-M002	11	2003-12-09 13:08:59	22.9	QTR	TPT	V..N
04-M002	11	2003-12-09 13:18:59	22.9	QTR	TPT	V..N
04-M002	11	2003-12-09 13:28:59	22.9	QTR	TPT	V..N
04-M002	11	2003-12-09 13:38:59	22.9	QTR	TPT	V..N
04-M002	11	2003-12-09 13:48:59	22.9	QTR	TPT	V..N
04-M002	11	2003-12-09 13:58:59	22.9	QTR	TPT	V..N
04-M002	11	2003-12-09 14:08:59	22.9	QTR	TPT	V..N
04-M002	11	2003-12-09 14:18:59	22.9	QTR	TPT	V..N
04-M002	11	2003-12-09 14:28:59	22.9	QTR	TPT	V..N
04-M002	11	2003-12-09 14:38:59	22.9	QTR	TPT	V..N
04-M002	11	2003-12-09 14:48:59	22.9	QTR	TPT	V..N
04-M002	11	2003-12-09 14:58:59	22.9	QTR	TPT	V..N
04-M002	11	2003-12-09 15:08:59	22.9	QTR	TPT	V..N
04-M002	11	2003-12-09 15:18:59	22.9	QTR	TPT	V..N
04-M002	11	2003-12-09 15:28:59	22.9	QTR	TPT	V..N
04-M002	11	2003-12-09 15:38:59	22.9	QTR	TPT	V..N
04-M002	11	2003-12-09 15:48:59	22.9	QTR	TPT	V..N
04-M002	11	2003-12-09 15:58:59	22.9	QTR	TPT	V..N
04-M002	11	2003-12-09 16:08:59	22.9	QTR	TPT	V..N
04-M002	11	2003-12-09 16:18:59	22.9	QTR	TPT	V..N
04-M002	11	2003-12-09 16:28:59	22.9	QTR	TPT	V..N
04-M002	11	2003-12-09 16:38:59	22.9	QTR	TPT	V..N
04-M002	11	2003-12-09 16:48:59	22.9	QTR	TPT	V..N
04-M002	11	2003-12-09 16:58:59	22.8	QTR	TPT	V..N
04-M002	11	2003-12-09 17:08:59	22.8	QTR	TPT	V..N
04-M002	11	2003-12-09 17:18:59	22.8	QTR	TPT	V..N
04-M002	11	2003-12-09 17:28:59	22.8	QTR	TPT	V..N
04-M002	11	2003-12-09 17:38:59	22.8	QTR	TPT	V..N
04-M002	11	2003-12-09 17:48:59	22.8	QTR	TPT	V..N
04-M002	11	2003-12-09 17:58:59	22.8	QTR	TPT	V..N
04-M002	11	2003-12-09 18:08:59	22.9	QTR	TPT	V..N
04-M002	11	2003-12-09 18:18:59	22.9	QTR	TPT	V..N
04-M002	11	2003-12-09 18:28:59	22.9	QTR	TPT	V..N
04-M002	11	2003-12-09 18:38:59	22.8	QTR	TPT	V..N
04-M002	11	2003-12-09 18:48:59	22.8	QTR	TPT	V..N
04-M002	11	2003-12-09 18:58:59	22.9	QTR	TPT	V..N
04-M002	11	2003-12-09 19:08:59	22.9	QTR	TPT	V..N
04-M002	11	2003-12-09 19:18:59	22.9	QTR	TPT	V..N
04-M002	11	2003-12-09 19:28:59	23	QTR	TPT	V..N
04-M002	11	2003-12-09 19:38:59	23.1	QTR	TPT	V..N
04-M002	11	2003-12-09 19:48:59	23	QTR	TPT	V..N
04-M002	11	2003-12-09 19:58:59	23	QTR	TPT	V..N
04-M002	11	2003-12-09 20:08:59	23	QTR	TPT	V..N
04-M002	11	2003-12-09 20:18:59	22.9	QTR	TPT	V..N
04-M002	11	2003-12-09 20:28:59	22.9	QTR	TPT	V..N
04-M002	11	2003-12-09 20:38:59	23	QTR	TPT	V..N
04-M002	11	2003-12-09 20:48:59	23	QTR	TPT	V..N
04-M002	11	2003-12-09 20:58:59	23	QTR	TPT	V..N
04-M002	11	2003-12-09 21:08:59	23	QTR	TPT	V..N
04-M002	11	2003-12-09 21:18:59	23	QTR	TPT	V..N
04-M002	11	2003-12-09 21:28:59	23	QTR	TPT	V..N
04-M002	11	2003-12-09 21:38:59	23	QTR	TPT	V..N
04-M002	11	2003-12-09 21:48:59	23	QTR	TPT	V..N
04-M002	11	2003-12-09 21:58:59	22.8	QTR	TPT	V..N
04-M002	11	2003-12-09 22:08:59	22.7	QTR	TPT	V..N
04-M002	11	2003-12-09 22:18:59	22.7	QTR	TPT	V..N
04-M002	11	2003-12-09 22:28:59	22.7	QTR	TPT	V..N
04-M002	11	2003-12-09 22:38:59	22.8	QTR	TPT	V..N
04-M002	11	2003-12-09 22:48:59	22.8	QTR	TPT	V..N
04-M002	11	2003-12-09 22:58:59	22.9	QTR	TPT	V..N
04-M002	11	2003-12-09 23:08:59	22.9	QTR	TPT	V..N
04-M002	11	2003-12-09 23:18:59	22.9	QTR	TPT	V..N
04-M002	11	2003-12-09 23:28:59	22.9	QTR	TPT	V..N
04-M002	11	2003-12-09 23:38:59	22.9	QTR	TPT	V..N
04-M002	11	2003-12-09 23:48:59	22.9	QTR	TPT	V..N
04-M002	11	2003-12-09 23:58:59	22.9	QTR	TPT	V..N
04-M002	11	2003-12-10 00:08:59	22.9	QTR	TPT	V..N
04-M002	11	2003-12-10 00:18:59	22.9	QTR	TPT	V..N
04-M002	11	2003-12-10 00:28:59	22.9	QTR	TPT	V..N
04-M002	11	2003-12-10 00:38:59	22.9	QTR	TPT	V..N
04-M002	11	2003-12-10 00:48:59	22.9	QTR	TPT	V..N
04-M002	11	2003-12-10 00:58:59	22.9	QTR	TPT	V..N
04-M002	11	2003-12-10 01:08:59	22.9	QTR	TPT	V..N
04-M002	11	2003-12-10 01:18:59	22.9	QTR	TPT	V..N
04-M002	11	2003-12-10 01:28:59	22.9	QTR	TPT	V..N
04-M002	11	2003-12-10 01:38:59	22.9	QTR	TPT	V..N
04-M002	11	2003-12-10 01:48:59	22.9	QTR	TPT	V..N
04-M002	11	2003-12-10 01:58:59	22.9	QTR	TPT	V..N
04-M002	11	2003-12-10 02:08:59	22.9	QTR	TPT	V..N
04-M002	11	2003-12-10 02:18:59	22.9	QTR	TPT	V..N
04-M002	11	2003-12-10 02:28:59	22.9	QTR	TPT	V..N
04-M002	11	2003-12-10 02:38:59	23	QTR	TPT	V..N
04-M002	11	2003-12-10 02:48:59	23	QTR	TPT	V..N
04-M002	11	2003-12-10 02:58:59	23	QTR	TPT	V..N
04-M002	11	2003-12-10 03:08:59	23.1	QTR	TPT	V..N
04-M002	11	2003-12-10 03:18:59	23.1	QTR	TPT	V..N
04-M002	11	2003-12-10 03:28:59	23.1	QTR	TPT	V..N
04-M002	11	2003-12-10 03:38:59	23.1	QTR	TPT	V..N
04-M002	11	2003-12-10 03:48:59	23.1	QTR	TPT	V..N
04-M002	11	2003-12-10 03:58:59	23	QTR	TPT	V..N
04-M002	11	2003-12-10 04:08:59	23	QTR	TPT	V..N
04-M002	11	2003-12-10 04:18:59	23	QTR	TPT	V..N
04-M002	11	2003-12-10 04:28:59	23	QTR	TPT	V..N
04-M002	11	2003-12-10 04:38:59	23	QTR	TPT	V..N
04-M002	11	2003-12-10 04:48:59	23	QTR	TPT	V..N
04-M002	11	2003-12-10 04:58:59	23	QTR	TPT	V..N
04-M002	11	2003-12-10 05:08:59	23	QTR	TPT	V..N
04-M002	11	2003-12-10 05:18:59	23	QTR	TPT	V..N
04-M002	11	2003-12-10 05:28:59	23	QTR	TPT	V..N
04-M002	11	2003-12-10 05:38:59	23	QTR	TPT	V..N
04-M002	11	2003-12-10 05:48:59	23	QTR	TPT	V..N
04-M002	11	2003-12-10 05:58:59	23	QTR	TPT	V..N
04-M002	11	2003-12-10 06:08:59	23	QTR	TPT	V..N
04-M002	11	2003-12-10 06:18:59	23	QTR	TPT	V..N
04-M002	11	2003-12-10 06:28:59	23	QTR	TPT	V..N
04-M002	11	2003-12-10 06:38:59	23	QTR	TPT	V..N
04-M002	11	2003-12-10 06:48:59	22.9	QTR	TPT	V..N
04-M002	11	2003-12-10 06:58:59	22.9	QTR	TPT	V..N
04-M002	11	2003-12-10 07:08:59	23	QTR	TPT	V..N
04-M002	11	2003-12-10 07:18:59	23	QTR	TPT	V..N
04-M002	11	2003-12-10 07:28:59	23	QTR	TPT	V..N
04-M002	11	2003-12-10 07:38:59	23	QTR	TPT	V..N
04-M002	11	2003-12-10 07:48:59	23.1	QTR	TPT	V..N
04-M002	11	2003-12-10 07:58:59	23.1	QTR	TPT	V..N
04-M002	11	2003-12-10 08:08:59	23.1	QTR	TPT	V..N
04-M002	11	2003-12-10 08:18:59	23	QTR	TPT	V..N
04-M002	11	2003-12-10 08:28:59	22.8	QTR	TPT	V..N
04-M002	11	2003-12-10 08:38:59	22.3	QTR	TPT	V..N
04-M002	11	2003-12-10 08:48:59	21.8	QTR	TPT	V..N
04-M002	11	2003-12-10 08:58:59	21.6	QTR	TPT	V..N
04-M002	11	2003-12-10 09:08:59	20.4	QTR	TPT	V..N
04-M002	11	2003-12-10 09:18:59	18.7	QTR	TPT	V..N
04-M002	11	2003-12-10 09:28:59	17.4	QTR	TPT	V..N
04-M002	11	2003-12-10 09:38:59	17.2	QTR	TPT	V..N
04-M002	11	2003-12-10 09:48:59	17.8	QTR	TPT	V..N
04-M002	11	2003-12-10 09:58:59	18.4	QTR	TPT	V..N
04-M002	11	2003-12-10 10:08:59	19	QTR	TPT	V..N
04-M002	11	2003-12-10 10:18:59	19.2	QTR	TPT	V..N
04-M002	11	2003-12-10 10:28:59	19.5	QTR	TPT	V..N
04-M002	11	2003-12-10 10:38:59	19.8	QTR	TPT	V..N
04-M002	11	2003-12-10 10:48:59	20.2	QTR	TPT	V..N
04-M002	11	2003-12-10 10:58:59	20.4	QTR	TPT	V..N
04-M002	11	2003-12-10 11:08:59	20.6	QTR	TPT	V..N
04-M002	11	2003-12-10 11:18:59	20.7	QTR	TPT	V..N
04-M002	11	2003-12-10 11:28:59	20.8	QTR	TPT	V..N
04-M002	11	2003-12-10 11:38:59	20.8	QTR	TPT	V..N
04-M002	11	2003-12-10 11:48:59	20.9	QTR	TPT	V..N
04-M002	11	2003-12-10 11:58:59	21	QTR	TPT	V..N
04-M002	11	2003-12-10 12:08:59	21.1	QTR	TPT	V..N
04-M002	11	2003-12-10 12:18:59	21.2	QTR	TPT	V..N
04-M002	11	2003-12-10 12:28:59	21.3	QTR	TPT	V..N
04-M002	11	2003-12-10 12:38:59	21.4	QTR	TPT	V..N
04-M002	11	2003-12-10 12:48:59	21.4	QTR	TPT	V..N
04-M002	11	2003-12-10 12:58:59	21.3	QTR	TPT	V..N
04-M002	11	2003-12-10 13:08:59	21.3	QTR	TPT	V..N
04-M002	11	2003-12-10 13:18:59	21.2	QTR	TPT	V..N
04-M002	11	2003-12-10 13:28:59	21.2	QTR	TPT	V..N
04-M002	11	2003-12-10 13:38:59	21.2	QTR	TPT	V..N
04-M002	11	2003-12-10 13:48:59	21.2	QTR	TPT	V..N
04-M002	11	2003-12-10 13:58:59	21.3	QTR	TPT	V..N
04-M002	11	2003-12-10 14:08:59	21.4	QTR	TPT	V..N
04-M002	11	2003-12-10 14:18:59	21.5	QTR	TPT	V..N
04-M002	11	2003-12-10 14:28:59	21.5	QTR	TPT	V..N
04-M002	11	2003-12-10 14:38:59	21.6	QTR	TPT	V..N
04-M002	11	2003-12-10 14:48:59	21.7	QTR	TPT	V..N
04-M002	11	2003-12-10 14:58:59	21.8	QTR	TPT	V..N
04-M002	11	2003-12-10 15:08:59	21.9	QTR	TPT	V..N
04-M002	11	2003-12-10 15:18:59	22	QTR	TPT	V..N
04-M002	11	2003-12-10 15:28:59	22	QTR	TPT	V..N
04-M002	11	2003-12-10 15:38:59	21.8	QTR	TPT	V..N
04-M002	11	2003-12-10 15:48:59	21.7	QTR	TPT	V..N
04-M002	11	2003-12-10 15:58:59	21.7	QTR	TPT	V..N
04-M002	11	2003-12-10 16:08:59	21.7	QTR	TPT	V..N
04-M002	11	2003-12-10 16:18:59	21.7	QTR	TPT	V..N
04-M002	11	2003-12-10 16:28:59	21.7	QTR	TPT	V..N
04-M002	11	2003-12-10 16:38:59	21.7	QTR	TPT	V..N
04-M002	11	2003-12-10 16:48:59	21.7	QTR	TPT	V..N
04-M002	11	2003-12-10 16:58:59	21.7	QTR	TPT	V..N
04-M002	11	2003-12-10 17:08:59	21.8	QTR	TPT	V..N
04-M002	11	2003-12-10 17:18:59	21.8	QTR	TPT	V..N
04-M002	11	2003-12-10 17:28:59	21.8	QTR	TPT	V..N
04-M002	11	2003-12-10 17:38:59	21.8	QTR	TPT	V..N
04-M002	11	2003-12-10 17:48:59	21.8	QTR	TPT	V..N
04-M002	11	2003-12-10 17:58:59	21.8	QTR	TPT	V..N
04-M002	11	2003-12-10 18:08:59	21.8	QTR	TPT	V..N
04-M002	11	2003-12-10 18:18:59	21.9	QTR	TPT	V..N
04-M002	11	2003-12-10 18:28:59	21.9	QTR	TPT	V..N
04-M002	11	2003-12-10 18:38:59	21.9	QTR	TPT	V..N
04-M002	11	2003-12-10 18:48:59	21.9	QTR	TPT	V..N
04-M002	11	2003-12-10 18:58:59	21.9	QTR	TPT	V..N
04-M002	11	2003-12-10 19:08:59	21.9	QTR	TPT	V..N
04-M002	11	2003-12-10 19:18:59	21.9	QTR	TPT	V..N
04-M002	11	2003-12-10 19:28:59	22	QTR	TPT	V..N
04-M002	11	2003-12-10 19:38:59	22	QTR	TPT	V..N
04-M002	11	2003-12-10 19:48:59	22	QTR	TPT	V..N
04-M002	11	2003-12-10 19:58:59	22.1	QTR	TPT	V..N
04-M002	11	2003-12-10 20:08:59	22.2	QTR	TPT	V..N
04-M002	11	2003-12-10 20:18:59	22.3	QTR	TPT	V..N
04-M002	11	2003-12-10 20:28:59	22.3	QTR	TPT	V..N
04-M002	11	2003-12-10 20:38:59	22.3	QTR	TPT	V..N
04-M002	11	2003-12-10 20:48:59	22.3	QTR	TPT	V..N
04-M002	11	2003-12-10 20:58:59	22.3	QTR	TPT	V..N
04-M002	11	2003-12-10 21:08:59	22.3	QTR	TPT	V..N
04-M002	11	2003-12-10 21:18:59	22.3	QTR	TPT	V..N
04-M002	11	2003-12-10 21:28:59	22.3	QTR	TPT	V..N
04-M002	11	2003-12-10 21:38:59	22.3	QTR	TPT	V..N
04-M002	11	2003-12-10 21:48:59	22.3	QTR	TPT	V..N
04-M002	11	2003-12-10 21:58:59	22.4	QTR	TPT	V..N
04-M002	11	2003-12-10 22:08:59	22.3	QTR	TPT	V..N
04-M002	11	2003-12-10 22:18:59	22.3	QTR	TPT	V..N
04-M002	11	2003-12-10 22:28:59	22.3	QTR	TPT	V..N
04-M002	11	2003-12-10 22:38:59	22.2	QTR	TPT	V..N
04-M002	11	2003-12-10 22:48:59	22.2	QTR	TPT	V..N
04-M002	11	2003-12-10 22:58:59	22.2	QTR	TPT	V..N
04-M002	11	2003-12-10 23:08:59	22.1	QTR	TPT	V..N
04-M002	11	2003-12-10 23:18:59	22.1	QTR	TPT	V..N
04-M002	11	2003-12-10 23:28:59	22.1	QTR	TPT	V..N
04-M002	11	2003-12-10 23:38:59	22.1	QTR	TPT	V..N
04-M002	11	2003-12-10 23:48:59	22	QTR	TPT	V..N
04-M002	11	2003-12-10 23:58:59	22	QTR	TPT	V..N
04-M002	11	2003-12-11 00:08:59	22	QTR	TPT	V..N
04-M002	11	2003-12-11 00:18:59	22	QTR	TPT	V..N
04-M002	11	2003-12-11 00:28:59	22	QTR	TPT	V..N
04-M002	11	2003-12-11 00:38:59	22	QTR	TPT	V..N
04-M002	11	2003-12-11 00:48:59	22.1	QTR	TPT	V..N
04-M002	11	2003-12-11 00:58:59	22.1	QTR	TPT	V..N
04-M002	11	2003-12-11 01:08:59	22.2	QTR	TPT	V..N
04-M002	11	2003-12-11 01:18:59	22.2	QTR	TPT	V..N
04-M002	11	2003-12-11 01:28:59	22.2	QTR	TPT	V..N
04-M002	11	2003-12-11 01:38:59	22.2	QTR	TPT	V..N
04-M002	11	2003-12-11 01:48:59	22.3	QTR	TPT	V..N
04-M002	11	2003-12-11 01:58:59	22.3	QTR	TPT	V..N
04-M002	11	2003-12-11 02:08:59	22.3	QTR	TPT	V..N
04-M002	11	2003-12-11 02:18:59	22.4	QTR	TPT	V..N
04-M002	11	2003-12-11 02:28:59	22.4	QTR	TPT	V..N
04-M002	11	2003-12-11 02:38:59	22.4	QTR	TPT	V..N
04-M002	11	2003-12-11 02:48:59	22.4	QTR	TPT	V..N
04-M002	11	2003-12-11 02:58:59	22.4	QTR	TPT	V..N
04-M002	11	2003-12-11 03:08:59	22.4	QTR	TPT	V..N
04-M002	11	2003-12-11 03:18:59	22.4	QTR	TPT	V..N
04-M002	11	2003-12-11 03:28:59	22.4	QTR	TPT	V..N
04-M002	11	2003-12-11 03:38:59	22.4	QTR	TPT	V..N
04-M002	11	2003-12-11 03:48:59	22.4	QTR	TPT	V..N
04-M002	11	2003-12-11 03:58:59	22.4	QTR	TPT	V..N
04-M002	11	2003-12-11 04:08:59	22.4	QTR	TPT	V..N
04-M002	11	2003-12-11 04:18:59	22.4	QTR	TPT	V..N
04-M002	11	2003-12-11 04:28:59	22.4	QTR	TPT	V..N
04-M002	11	2003-12-11 04:38:59	22.4	QTR	TPT	V..N
04-M002	11	2003-12-11 04:48:59	22.4	QTR	TPT	V..N
04-M002	11	2003-12-11 04:58:59	22.4	QTR	TPT	V..N
04-M002	11	2003-12-11 05:08:59	22.4	QTR	TPT	V..N
04-M002	11	2003-12-11 05:18:59	22.4	QTR	TPT	V..N
04-M002	11	2003-12-11 05:28:59	22.4	QTR	TPT	V..N
04-M002	11	2003-12-11 05:38:59	22.4	QTR	TPT	V..N
04-M002	11	2003-12-11 05:48:59	22.4	QTR	TPT	V..N
04-M002	11	2003-12-11 05:58:59	22.4	QTR	TPT	V..N
04-M002	11	2003-12-11 06:08:59	22.3	QTR	TPT	V..N
04-M002	11	2003-12-11 06:18:59	22.3	QTR	TPT	V..N
04-M002	11	2003-12-11 06:28:59	22.3	QTR	TPT	V..N
04-M002	11	2003-12-11 06:38:59	22.3	QTR	TPT	V..N
04-M002	11	2003-12-11 06:48:59	22.4	QTR	TPT	V..N
04-M002	11	2003-12-11 06:58:59	22.5	QTR	TPT	V..N
04-M002	11	2003-12-11 07:08:59	22.6	QTR	TPT	V..N
04-M002	11	2003-12-11 07:18:59	22.7	QTR	TPT	V..N
04-M002	11	2003-12-11 07:28:59	22.7	QTR	TPT	V..N
04-M002	11	2003-12-11 07:38:59	22.9	QTR	TPT	V..N
04-M002	11	2003-12-11 07:48:59	23.1	QTR	TPT	V..N
04-M002	11	2003-12-11 07:58:59	22.3	QTR	TPT	V..N
04-M002	11	2003-12-11 08:08:59	20.7	QTR	TPT	V..N
04-M002	11	2003-12-11 08:18:59	19.5	QTR	TPT	V..N
04-M002	11	2003-12-11 08:28:59	18.9	QTR	TPT	V..N
04-M002	11	2003-12-11 08:38:59	19.7	QTR	TPT	V..N
04-M002	11	2003-12-11 08:48:59	20.6	QTR	TPT	V..N
04-M002	11	2003-12-11 08:58:59	21	QTR	TPT	V..N
04-M002	11	2003-12-11 09:08:59	21.3	QTR	TPT	V..N
04-M002	11	2003-12-11 09:18:59	21.5	QTR	TPT	V..N
04-M002	11	2003-12-11 09:28:59	21.6	QTR	TPT	V..N
04-M002	11	2003-12-11 09:38:59	21.8	QTR	TPT	V..N
04-M002	11	2003-12-11 09:48:59	21.9	QTR	TPT	V..N
04-M002	11	2003-12-11 09:58:59	22	QTR	TPT	V..N
04-M002	11	2003-12-11 10:08:59	22.1	QTR	TPT	V..N
04-M002	11	2003-12-11 10:18:59	22.2	QTR	TPT	V..N
04-M002	11	2003-12-11 10:28:59	22.3	QTR	TPT	V..N
04-M002	11	2003-12-11 10:38:59	22.3	QTR	TPT	V..N
04-M002	11	2003-12-11 10:48:59	22.3	QTR	TPT	V..N
04-M002	11	2003-12-11 10:58:59	22.4	QTR	TPT	V..N
04-M002	11	2003-12-11 11:08:59	22.4	QTR	TPT	V..N
04-M002	11	2003-12-11 11:18:59	22.4	QTR	TPT	V..N
04-M002	11	2003-12-11 11:28:59	22.4	QTR	TPT	V..N
04-M002	11	2003-12-11 11:38:59	22.4	QTR	TPT	V..N
04-M002	11	2003-12-11 11:48:59	22.4	QTR	TPT	V..N
04-M002	11	2003-12-11 11:58:59	22.4	QTR	TPT	V..N
04-M002	11	2003-12-11 12:08:59	22.4	QTR	TPT	V..N
04-M002	11	2003-12-11 12:18:59	22.4	QTR	TPT	V..N
04-M002	11	2003-12-11 12:28:59	22.5	QTR	TPT	V..N
04-M002	11	2003-12-11 12:38:59	22.5	QTR	TPT	V..N
04-M002	11	2003-12-11 12:48:59	22.5	QTR	TPT	V..N
04-M002	11	2003-12-11 12:58:59	22.5	QTR	TPT	V..N
04-M002	11	2003-12-11 13:08:59	22.5	QTR	TPT	V..N
04-M002	11	2003-12-11 13:18:59	22.5	QTR	TPT	V..N
04-M002	11	2003-12-11 13:28:59	22.5	QTR	TPT	V..N
04-M002	11	2003-12-11 13:38:59	22.5	QTR	TPT	V..N
04-M002	11	2003-12-11 13:48:59	22.5	QTR	TPT	V..N
04-M002	11	2003-12-11 13:58:59	22.5	QTR	TPT	V..N
04-M002	11	2003-12-11 14:08:59	22.5	QTR	TPT	V..N
04-M002	11	2003-12-11 14:18:59	22.5	QTR	TPT	V..N
04-M002	11	2003-12-11 14:28:59	22.5	QTR	TPT	V..N
04-M002	11	2003-12-11 14:38:59	22.5	QTR	TPT	V..N
04-M002	11	2003-12-11 14:48:59	22.5	QTR	TPT	V..N
04-M002	11	2003-12-11 14:58:59	22.5	QTR	TPT	V..N
04-M002	11	2003-12-11 15:08:59	22.5	QTR	TPT	V..N
04-M002	11	2003-12-11 15:18:59	22.5	QTR	TPT	V..N
04-M002	11	2003-12-11 15:28:59	22.5	QTR	TPT	V..N
04-M002	11	2003-12-11 15:38:59	22.5	QTR	TPT	V..N
04-M002	11	2003-12-11 15:48:59	22.5	QTR	TPT	V..N
04-M002	11	2003-12-11 15:58:59	22.5	QTR	TPT	V..N
04-M002	11	2003-12-11 16:08:59	22.5	QTR	TPT	V..N
04-M002	11	2003-12-11 16:18:59	22.5	QTR	TPT	V..N
04-M002	11	2003-12-11 16:28:59	22.5	QTR	TPT	V..N
04-M002	11	2003-12-11 16:38:59	22.5	QTR	TPT	V..N
04-M002	11	2003-12-11 16:48:59	22.5	QTR	TPT	V..N
04-M002	11	2003-12-11 16:58:59	22.5	QTR	TPT	V..N
04-M002	11	2003-12-11 17:08:59	22.5	QTR	TPT	V..N
04-M002	11	2003-12-11 17:18:59	22.5	QTR	TPT	V..N
04-M002	11	2003-12-11 17:28:59	22.5	QTR	TPT	V..N
04-M002	11	2003-12-11 17:38:59	22.5	QTR	TPT	V..N
04-M002	11	2003-12-11 17:48:59	22.6	QTR	TPT	V..N
04-M002	11	2003-12-11 17:58:59	22.6	QTR	TPT	V..N
04-M002	11	2003-12-11 18:08:59	22.6	QTR	TPT	V..N
04-M002	11	2003-12-11 18:18:59	22.5	QTR	TPT	V..N
04-M002	11	2003-12-11 18:28:59	22.4	QTR	TPT	V..N
04-M002	11	2003-12-11 18:38:59	22.3	QTR	TPT	V..N
04-M002	11	2003-12-11 18:48:59	22.2	QTR	TPT	V..N
04-M002	11	2003-12-11 18:58:59	22.1	QTR	TPT	V..N
04-M002	11	2003-12-11 19:08:59	22	QTR	TPT	V..N
04-M002	11	2003-12-11 19:18:59	22	QTR	TPT	V..N
04-M002	11	2003-12-11 19:28:59	22	QTR	TPT	V..N
04-M002	11	2003-12-11 19:38:59	22	QTR	TPT	V..N
04-M002	11	2003-12-11 19:48:59	22.2	QTR	TPT	V..N
04-M002	11	2003-12-11 19:58:59	22.4	QTR	TPT	V..N
04-M002	11	2003-12-11 20:08:59	22.5	QTR	TPT	V..N
04-M002	11	2003-12-11 20:18:59	22.7	QTR	TPT	V..N
04-M002	11	2003-12-11 20:28:59	22.8	QTR	TPT	V..N
04-M002	11	2003-12-11 20:38:59	22.9	QTR	TPT	V..N
04-M002	11	2003-12-11 20:48:59	22.9	QTR	TPT	V..N
04-M002	11	2003-12-11 20:58:59	23	QTR	TPT	V..N
04-M002	11	2003-12-11 21:08:59	22.9	QTR	TPT	V..N
04-M002	11	2003-12-11 21:18:59	23	QTR	TPT	V..N
04-M002	11	2003-12-11 21:28:59	23	QTR	TPT	V..N
04-M002	11	2003-12-11 21:38:59	23.1	QTR	TPT	V..N
04-M002	11	2003-12-11 21:48:59	23.1	QTR	TPT	V..N
04-M002	11	2003-12-11 21:58:59	23.1	QTR	TPT	V..N
04-M002	11	2003-12-11 22:08:59	23.1	QTR	TPT	V..N
04-M002	11	2003-12-11 22:18:59	23.1	QTR	TPT	V..N
04-M002	11	2003-12-11 22:28:59	23	QTR	TPT	V..N
04-M002	11	2003-12-11 22:38:59	23	QTR	TPT	V..N
04-M002	11	2003-12-11 22:48:59	23	QTR	TPT	V..N
04-M002	11	2003-12-11 22:58:59	23	QTR	TPT	V..N
04-M002	11	2003-12-11 23:08:59	22.9	QTR	TPT	V..N
04-M002	11	2003-12-11 23:18:59	23	QTR	TPT	V..N
04-M002	11	2003-12-11 23:28:59	23	QTR	TPT	V..N
04-M002	11	2003-12-11 23:38:59	22.9	QTR	TPT	V..N
04-M002	11	2003-12-11 23:48:59	23	QTR	TPT	V..N
04-M002	11	2003-12-11 23:58:59	23.1	QTR	TPT	V..N
04-M002	11	2003-12-12 00:08:59	23.1	QTR	TPT	V..N
04-M002	11	2003-12-12 00:18:59	23.2	QTR	TPT	V..N
04-M002	11	2003-12-12 00:28:59	23.2	QTR	TPT	V..N
04-M002	11	2003-12-12 00:38:59	23.2	QTR	TPT	V..N
04-M002	11	2003-12-12 00:48:59	23.3	QTR	TPT	V..N
04-M002	11	2003-12-12 00:58:59	23.3	QTR	TPT	V..N
04-M002	11	2003-12-12 01:08:59	23.3	QTR	TPT	V..N
04-M002	11	2003-12-12 01:18:59	23.3	QTR	TPT	V..N
04-M002	11	2003-12-12 01:28:59	23.3	QTR	TPT	V..N
04-M002	11	2003-12-12 01:38:59	23.4	QTR	TPT	V..N
04-M002	11	2003-12-12 01:48:59	23.4	QTR	TPT	V..N
04-M002	11	2003-12-12 01:58:59	23.4	QTR	TPT	V..N
04-M002	11	2003-12-12 02:08:59	23.4	QTR	TPT	V..N
04-M002	11	2003-12-12 02:18:59	23.4	QTR	TPT	V..N
04-M002	11	2003-12-12 02:28:59	23.4	QTR	TPT	V..N
04-M002	11	2003-12-12 02:38:59	23.4	QTR	TPT	V..N
04-M002	11	2003-12-12 02:48:59	23.4	QTR	TPT	V..N
04-M002	11	2003-12-12 02:58:59	23.4	QTR	TPT	V..N
04-M002	11	2003-12-12 03:08:59	23.4	QTR	TPT	V..N
04-M002	11	2003-12-12 03:18:59	23.4	QTR	TPT	V..N
04-M002	11	2003-12-12 03:28:59	23.5	QTR	TPT	V..N
04-M002	11	2003-12-12 03:38:59	23.5	QTR	TPT	V..N
04-M002	11	2003-12-12 03:48:59	23.5	QTR	TPT	V..N
04-M002	11	2003-12-12 03:58:59	23.5	QTR	TPT	V..N
04-M002	11	2003-12-12 04:08:59	23.5	QTR	TPT	V..N
04-M002	11	2003-12-12 04:18:59	23.5	QTR	TPT	V..N
04-M002	11	2003-12-12 04:28:59	23.5	QTR	TPT	V..N
04-M002	11	2003-12-12 04:38:59	23.5	QTR	TPT	V..N
04-M002	11	2003-12-12 04:48:59	23.5	QTR	TPT	V..N
04-M002	11	2003-12-12 04:58:59	23.5	QTR	TPT	V..N
04-M002	11	2003-12-12 05:08:59	23.5	QTR	TPT	V..N
04-M002	11	2003-12-12 05:18:59	23.5	QTR	TPT	V..N
04-M002	11	2003-12-12 05:28:59	23.5	QTR	TPT	V..N
04-M002	11	2003-12-12 05:38:59	23.5	QTR	TPT	V..N
04-M002	11	2003-12-12 05:48:59	23.5	QTR	TPT	V..N
04-M002	11	2003-12-12 05:58:59	23.5	QTR	TPT	V..N
04-M002	11	2003-12-12 06:08:59	23.5	QTR	TPT	V..N
04-M002	11	2003-12-12 06:18:59	23.5	QTR	TPT	V..N
04-M002	11	2003-12-12 06:28:59	23.5	QTR	TPT	V..N
04-M002	11	2003-12-12 06:38:59	23.5	QTR	TPT	V..N
04-M002	11	2003-12-12 06:48:59	23.5	QTR	TPT	V..N
04-M002	11	2003-12-12 06:58:59	23.5	QTR	TPT	V..N
04-M002	11	2003-12-12 07:08:59	23.5	QTR	TPT	V..N
04-M002	11	2003-12-12 07:18:59	23.5	QTR	TPT	V..N
04-M002	11	2003-12-12 07:28:59	23.5	QTR	TPT	V..N
04-M002	11	2003-12-12 07:38:59	23.4	QTR	TPT	V..N
04-M002	11	2003-12-12 07:48:59	23.4	QTR	TPT	V..N
04-M002	11	2003-12-12 07:58:59	23.3	QTR	TPT	V..N
04-M002	11	2003-12-12 08:08:59	22.5	QTR	TPT	V..N
04-M002	11	2003-12-12 08:18:59	22.2	QTR	TPT	V..N
04-M002	11	2003-12-12 08:28:59	22.3	QTR	TPT	V..N
04-M002	11	2003-12-12 08:38:59	22.5	QTR	TPT	V..N
04-M002	11	2003-12-12 08:48:59	22.6	QTR	TPT	V..N
04-M002	11	2003-12-12 08:58:59	22.7	QTR	TPT	V..N
04-M002	11	2003-12-12 09:08:59	22.9	QTR	TPT	V..N
04-M002	11	2003-12-12 09:18:59	23	QTR	TPT	V..N
04-M002	11	2003-12-12 09:28:59	23	QTR	TPT	V..N
04-M002	11	2003-12-12 09:38:59	23.1	QTR	TPT	V..N
04-M002	11	2003-12-12 09:48:59	23.1	QTR	TPT	V..N
04-M002	11	2003-12-12 09:58:59	23.1	QTR	TPT	V..N
04-M002	11	2003-12-12 10:08:59	23.1	QTR	TPT	V..N
04-M002	11	2003-12-12 10:18:59	23.1	QTR	TPT	V..N
04-M002	11	2003-12-12 10:28:59	23.1	QTR	TPT	V..N
04-M002	11	2003-12-12 10:38:59	23.1	QTR	TPT	V..N
04-M002	11	2003-12-12 10:48:59	23.1	QTR	TPT	V..N
04-M002	11	2003-12-12 10:58:59	23.1	QTR	TPT	V..N
04-M002	11	2003-12-12 11:08:59	23.1	QTR	TPT	V..N
04-M002	11	2003-12-12 11:18:59	23.1	QTR	TPT	V..N
04-M002	11	2003-12-12 11:28:59	23.1	QTR	TPT	V..N
04-M002	11	2003-12-12 11:38:59	23.1	QTR	TPT	V..N
04-M002	11	2003-12-12 11:48:59	23.1	QTR	TPT	V..N
04-M002	11	2003-12-12 11:58:59	23.1	QTR	TPT	V..N
04-M002	11	2003-12-12 12:08:59	23.1	QTR	TPT	V..N
04-M002	11	2003-12-12 12:18:59	23.1	QTR	TPT	V..N
04-M002	11	2003-12-12 12:28:59	23.1	QTR	TPT	V..N
04-M002	11	2003-12-12 12:38:59	23.1	QTR	TPT	V..N
04-M002	11	2003-12-12 12:48:59	23.1	QTR	TPT	V..N
04-M002	11	2003-12-12 12:58:59	23.1	QTR	TPT	V..N
04-M002	11	2003-12-12 13:08:59	23.1	QTR	TPT	V..N
04-M002	11	2003-12-12 13:18:59	23.1	QTR	TPT	V..N
04-M002	11	2003-12-12 13:28:59	23.1	QTR	TPT	V..N
04-M002	11	2003-12-12 13:38:59	23.1	QTR	TPT	V..N
04-M002	11	2003-12-12 13:48:59	23.1	QTR	TPT	V..N
04-M002	11	2003-12-12 13:58:59	23.1	QTR	TPT	V..N
04-M002	11	2003-12-12 14:08:59	23.1	QTR	TPT	V..N
04-M002	11	2003-12-12 14:18:59	23.1	QTR	TPT	V..N
04-M002	11	2003-12-12 14:28:59	23.1	QTR	TPT	V..N
04-M002	11	2003-12-12 14:38:59	23.1	QTR	TPT	V..N
04-M002	11	2003-12-12 14:48:59	23.1	QTR	TPT	V..N
04-M002	11	2003-12-12 14:58:59	23.1	QTR	TPT	V..N
04-M002	11	2003-12-12 15:08:59	23.1	QTR	TPT	V..N
04-M002	11	2003-12-12 15:18:59	23.1	QTR	TPT	V..N
04-M002	11	2003-12-12 15:28:59	23.1	QTR	TPT	V..N
04-M002	11	2003-12-12 15:38:59	23.1	QTR	TPT	V..N
04-M002	11	2003-12-12 15:48:59	23.1	QTR	TPT	V..N
04-M002	11	2003-12-12 15:58:59	23.1	QTR	TPT	V..N
04-M002	11	2003-12-12 16:08:59	23.1	QTR	TPT	V..N
04-M002	11	2003-12-12 16:18:59	23.1	QTR	TPT	V..N
04-M002	11	2003-12-12 16:28:59	23.1	QTR	TPT	V..N
04-M002	11	2003-12-12 16:38:59	23.1	QTR	TPT	V..N
04-M002	11	2003-12-12 16:48:59	23.1	QTR	TPT	V..N
04-M002	11	2003-12-12 16:58:59	23.1	QTR	TPT	V..N
04-M002	11	2003-12-12 17:08:59	23.1	QTR	TPT	V..N
04-M002	11	2003-12-12 17:18:59	23.1	QTR	TPT	V..N
04-M002	11	2003-12-12 17:28:59	23.1	QTR	TPT	V..N
04-M002	11	2003-12-12 17:38:59	23.1	QTR	TPT	V..N
04-M002	11	2003-12-12 17:48:59	23.1	QTR	TPT	V..N
04-M002	11	2003-12-12 17:58:59	23.1	QTR	TPT	V..N
04-M002	11	2003-12-12 18:08:59	23.1	QTR	TPT	V..N
04-M002	11	2003-12-12 18:18:59	23.1	QTR	TPT	V..N
04-M002	11	2003-12-12 18:28:59	23.2	QTR	TPT	V..N
04-M002	11	2003-12-12 18:38:59	23.3	QTR	TPT	V..N
04-M002	11	2003-12-12 18:48:59	23.4	QTR	TPT	V..N
04-M002	11	2003-12-12 18:58:59	23.5	QTR	TPT	V..N
04-M002	11	2003-12-12 19:08:59	23.6	QTR	TPT	V..N
04-M002	11	2003-12-12 19:18:59	23.6	QTR	TPT	V..N
04-M002	11	2003-12-12 19:28:59	23.6	QTR	TPT	V..N
04-M002	11	2003-12-12 19:38:59	23.5	QTR	TPT	V..N
04-M002	11	2003-12-12 19:48:59	23.4	QTR	TPT	V..N
04-M002	11	2003-12-12 19:58:59	23.3	QTR	TPT	V..N
04-M002	11	2003-12-12 20:08:59	23.3	QTR	TPT	V..N
04-M002	11	2003-12-12 20:18:59	23.4	QTR	TPT	V..N
04-M002	11	2003-12-12 20:28:59	23.5	QTR	TPT	V..N
04-M002	11	2003-12-12 20:38:59	23.5	QTR	TPT	V..N
04-M002	11	2003-12-12 20:48:59	23.6	QTR	TPT	V..N
04-M002	11	2003-12-12 20:58:59	23.6	QTR	TPT	V..N
04-M002	11	2003-12-12 21:08:59	23.6	QTR	TPT	V..N
04-M002	11	2003-12-12 21:18:59	23.7	QTR	TPT	V..N
04-M002	11	2003-12-12 21:28:59	23.7	QTR	TPT	V..N
04-M002	11	2003-12-12 21:38:59	23.7	QTR	TPT	V..N
04-M002	11	2003-12-12 21:48:59	23.7	QTR	TPT	V..N
04-M002	11	2003-12-12 21:58:59	23.8	QTR	TPT	V..N
04-M002	11	2003-12-12 22:08:59	23.8	QTR	TPT	V..N
04-M002	11	2003-12-12 22:18:59	23.7	QTR	TPT	V..N
04-M002	11	2003-12-12 22:28:59	23.7	QTR	TPT	V..N
04-M002	11	2003-12-12 22:38:59	23.7	QTR	TPT	V..N
04-M002	11	2003-12-12 22:48:59	23.6	QTR	TPT	V..N
04-M002	11	2003-12-12 22:58:59	23.6	QTR	TPT	V..N
04-M002	11	2003-12-12 23:08:59	23.6	QTR	TPT	V..N
04-M002	11	2003-12-12 23:18:59	23.6	QTR	TPT	V..N
04-M002	11	2003-12-12 23:28:59	23.6	QTR	TPT	V..N
04-M002	11	2003-12-12 23:38:59	23.6	QTR	TPT	V..N
04-M002	11	2003-12-12 23:48:59	23.6	QTR	TPT	V..N
04-M002	11	2003-12-12 23:58:59	23.6	QTR	TPT	V..N
04-M002	11	2003-12-13 00:08:59	23.6	QTR	TPT	V..N
04-M002	11	2003-12-13 00:18:59	23.6	QTR	TPT	V..N
04-M002	11	2003-12-13 00:28:59	23.6	QTR	TPT	V..N
04-M002	11	2003-12-13 00:38:59	23.6	QTR	TPT	V..N
04-M002	11	2003-12-13 00:48:59	23.6	QTR	TPT	V..N
04-M002	11	2003-12-13 00:58:59	23.6	QTR	TPT	V..N
04-M002	11	2003-12-13 01:08:59	23.6	QTR	TPT	V..N
04-M002	11	2003-12-13 01:18:59	23.6	QTR	TPT	V..N
04-M002	11	2003-12-13 01:28:59	23.6	QTR	TPT	V..N
04-M002	11	2003-12-13 01:38:59	23.6	QTR	TPT	V..N
04-M002	11	2003-12-13 01:48:59	23.6	QTR	TPT	V..N
04-M002	11	2003-12-13 01:58:59	23.6	QTR	TPT	V..N
04-M002	11	2003-12-13 02:08:59	23.6	QTR	TPT	V..N
04-M002	11	2003-12-13 02:18:59	23.6	QTR	TPT	V..N
04-M002	11	2003-12-13 02:28:59	23.6	QTR	TPT	V..N
04-M002	11	2003-12-13 02:38:59	23.6	QTR	TPT	V..N
04-M002	11	2003-12-13 02:48:59	23.6	QTR	TPT	V..N
04-M002	11	2003-12-13 02:58:59	23.6	QTR	TPT	V..N
04-M002	11	2003-12-13 03:08:59	23.6	QTR	TPT	V..N
04-M002	11	2003-12-13 03:18:59	23.6	QTR	TPT	V..N
04-M002	11	2003-12-13 03:28:59	23.6	QTR	TPT	V..N
04-M002	11	2003-12-13 03:38:59	23.6	QTR	TPT	V..N
04-M002	11	2003-12-13 03:48:59	23.6	QTR	TPT	V..N
04-M002	11	2003-12-13 03:58:59	23.6	QTR	TPT	V..N
04-M002	11	2003-12-13 04:08:59	23.6	QTR	TPT	V..N
04-M002	11	2003-12-13 04:18:59	23.6	QTR	TPT	V..N
04-M002	11	2003-12-13 04:28:59	23.6	QTR	TPT	V..N
04-M002	11	2003-12-13 04:38:59	23.6	QTR	TPT	V..N
04-M002	11	2003-12-13 04:48:59	23.6	QTR	TPT	V..N
04-M002	11	2003-12-13 04:58:59	23.6	QTR	TPT	V..N
04-M002	11	2003-12-13 05:08:59	23.6	QTR	TPT	V..N
04-M002	11	2003-12-13 05:18:59	23.6	QTR	TPT	V..N
04-M002	11	2003-12-13 05:28:59	23.6	QTR	TPT	V..N
04-M002	11	2003-12-13 05:38:59	23.6	QTR	TPT	V..N
04-M002	11	2003-12-13 05:48:59	23.6	QTR	TPT	V..N
04-M002	11	2003-12-13 05:58:59	23.6	QTR	TPT	V..N
04-M002	11	2003-12-13 06:08:59	23.6	QTR	TPT	V..N
04-M002	11	2003-12-13 06:18:59	23.6	QTR	TPT	V..N
04-M002	11	2003-12-13 06:28:59	23.6	QTR	TPT	V..N
04-M002	11	2003-12-13 06:38:59	23.6	QTR	TPT	V..N
04-M002	11	2003-12-13 06:48:59	23.5	QTR	TPT	V..N
04-M002	11	2003-12-13 06:58:59	23.5	QTR	TPT	V..N
04-M002	11	2003-12-13 07:08:59	23.5	QTR	TPT	V..N
04-M002	11	2003-12-13 07:18:59	23.5	QTR	TPT	V..N
04-M002	11	2003-12-13 07:28:59	23.4	QTR	TPT	V..N
04-M002	11	2003-12-13 07:38:59	23.4	QTR	TPT	V..N
04-M002	11	2003-12-13 07:48:59	23.3	QTR	TPT	V..N
04-M002	11	2003-12-13 07:58:59	22.9	QTR	TPT	V..N
04-M002	11	2003-12-13 08:08:59	22.3	QTR	TPT	V..N
04-M002	11	2003-12-13 08:18:59	22.1	QTR	TPT	V..N
04-M002	11	2003-12-13 08:28:59	21.7	QTR	TPT	V..N
04-M002	11	2003-12-13 08:38:59	21.3	QTR	TPT	V..N
04-M002	11	2003-12-13 08:48:59	21.3	QTR	TPT	V..N
04-M002	11	2003-12-13 08:58:59	21.8	QTR	TPT	V..N
04-M002	11	2003-12-13 09:08:59	21.8	QTR	TPT	V..N
04-M002	11	2003-12-13 09:18:59	21.6	QTR	TPT	V..N
04-M002	20	2003-12-06 10:55:51	22.75	HYG	TPT	V..N
04-M002	20	2003-12-06 11:05:51	22.81	HYG	TPT	V..N
04-M002	20	2003-12-06 11:15:51	22.63	HYG	TPT	V..N
04-M002	20	2003-12-06 11:25:51	22.75	HYG	TPT	V..N
04-M002	20	2003-12-06 11:35:51	22.88	HYG	TPT	V..N
04-M002	20	2003-12-06 11:45:51	23	HYG	TPT	V..N
04-M002	20	2003-12-06 11:55:51	23.06	HYG	TPT	V..N
04-M002	20	2003-12-06 12:05:51	23.19	HYG	TPT	V..N
04-M002	20	2003-12-06 12:15:51	23.31	HYG	TPT	V..N
04-M002	20	2003-12-06 12:25:51	23.38	HYG	TPT	V..N
04-M002	20	2003-12-06 12:35:51	23.44	HYG	TPT	V..N
04-M002	20	2003-12-06 12:45:51	23.44	HYG	TPT	V..N
04-M002	20	2003-12-06 12:55:51	23.5	HYG	TPT	V..N
04-M002	20	2003-12-06 13:05:51	23.5	HYG	TPT	V..N
04-M002	20	2003-12-06 13:15:51	23.38	HYG	TPT	V..N
04-M002	20	2003-12-06 13:25:51	23.31	HYG	TPT	V..N
04-M002	20	2003-12-06 13:35:51	23.19	HYG	TPT	V..N
04-M002	20	2003-12-06 13:45:51	23.19	HYG	TPT	V..N
04-M002	20	2003-12-06 13:55:51	23.06	HYG	TPT	V..N
04-M002	20	2003-12-06 14:05:51	22.94	HYG	TPT	V..N
04-M002	20	2003-12-06 14:15:51	22.88	HYG	TPT	V..N
04-M002	20	2003-12-06 14:25:51	22.88	HYG	TPT	V..N
04-M002	20	2003-12-06 14:35:51	22.81	HYG	TPT	V..N
04-M002	20	2003-12-06 14:45:51	22.75	HYG	TPT	V..N
04-M002	20	2003-12-06 14:55:51	22.69	HYG	TPT	V..N
04-M002	20	2003-12-06 15:05:51	22.69	HYG	TPT	V..N
04-M002	20	2003-12-06 15:15:51	22.63	HYG	TPT	V..N
04-M002	20	2003-12-06 15:25:51	22.63	HYG	TPT	V..N
04-M002	20	2003-12-06 15:35:51	22.56	HYG	TPT	V..N
04-M002	20	2003-12-06 15:45:51	22.56	HYG	TPT	V..N
04-M002	20	2003-12-06 15:55:51	22.56	HYG	TPT	V..N
04-M002	20	2003-12-06 16:05:51	22.56	HYG	TPT	V..N
04-M002	20	2003-12-06 16:15:51	22.56	HYG	TPT	V..N
04-M002	20	2003-12-06 16:25:51	22.5	HYG	TPT	V..N
04-M002	20	2003-12-06 16:35:51	22.5	HYG	TPT	V..N
04-M002	20	2003-12-06 16:45:51	22.44	HYG	TPT	V..N
04-M002	20	2003-12-06 16:55:51	22.44	HYG	TPT	V..N
04-M002	20	2003-12-06 17:05:51	22.44	HYG	TPT	V..N
04-M002	20	2003-12-06 17:15:51	22.44	HYG	TPT	V..N
04-M002	20	2003-12-06 17:25:51	22.44	HYG	TPT	V..N
04-M002	20	2003-12-06 17:35:51	22.44	HYG	TPT	V..N
04-M002	20	2003-12-06 17:45:51	22.44	HYG	TPT	V..N
04-M002	20	2003-12-06 17:55:51	22.44	HYG	TPT	V..N
04-M002	20	2003-12-06 18:05:51	22.44	HYG	TPT	V..N
04-M002	20	2003-12-06 18:15:51	22.38	HYG	TPT	V..N
04-M002	20	2003-12-06 18:25:51	22.38	HYG	TPT	V..N
04-M002	20	2003-12-06 18:35:51	22.38	HYG	TPT	V..N
04-M002	20	2003-12-06 18:45:51	22.38	HYG	TPT	V..N
04-M002	20	2003-12-06 18:55:51	22.38	HYG	TPT	V..N
04-M002	20	2003-12-06 19:05:51	22.38	HYG	TPT	V..N
04-M002	20	2003-12-06 19:15:51	22.38	HYG	TPT	V..N
04-M002	20	2003-12-06 19:25:51	22.38	HYG	TPT	V..N
04-M002	20	2003-12-06 19:35:51	22.38	HYG	TPT	V..N
04-M002	20	2003-12-06 19:45:51	22.38	HYG	TPT	V..N
04-M002	20	2003-12-06 19:55:51	22.38	HYG	TPT	V..N
04-M002	20	2003-12-06 20:05:51	22.31	HYG	TPT	V..N
04-M002	20	2003-12-06 20:15:51	22.31	HYG	TPT	V..N
04-M002	20	2003-12-06 20:25:51	22.31	HYG	TPT	V..N
04-M002	20	2003-12-06 20:35:51	22.31	HYG	TPT	V..N
04-M002	20	2003-12-06 20:45:51	22.31	HYG	TPT	V..N
04-M002	20	2003-12-06 20:55:51	22.31	HYG	TPT	V..N
04-M002	20	2003-12-06 21:05:51	22.31	HYG	TPT	V..N
04-M002	20	2003-12-06 21:15:51	22.31	HYG	TPT	V..N
04-M002	20	2003-12-06 21:25:51	22.31	HYG	TPT	V..N
04-M002	20	2003-12-06 21:35:51	22.31	HYG	TPT	V..N
04-M002	20	2003-12-06 21:45:51	22.31	HYG	TPT	V..N
04-M002	20	2003-12-06 21:55:51	22.38	HYG	TPT	V..N
04-M002	20	2003-12-06 22:05:51	22.38	HYG	TPT	V..N
04-M002	20	2003-12-06 22:15:51	22.5	HYG	TPT	V..N
04-M002	20	2003-12-06 22:25:51	22.56	HYG	TPT	V..N
04-M002	20	2003-12-06 22:35:51	22.63	HYG	TPT	V..N
04-M002	20	2003-12-06 22:45:51	22.63	HYG	TPT	V..N
04-M002	20	2003-12-06 22:55:51	22.69	HYG	TPT	V..N
04-M002	20	2003-12-06 23:05:51	22.75	HYG	TPT	V..N
04-M002	20	2003-12-06 23:15:51	22.81	HYG	TPT	V..N
04-M002	20	2003-12-06 23:25:51	22.75	HYG	TPT	V..N
04-M002	20	2003-12-06 23:35:51	22.75	HYG	TPT	V..N
04-M002	20	2003-12-06 23:45:51	22.75	HYG	TPT	V..N
04-M002	20	2003-12-06 23:55:51	22.81	HYG	TPT	V..N
04-M002	20	2003-12-07 00:05:51	22.81	HYG	TPT	V..N
04-M002	20	2003-12-07 00:15:51	22.81	HYG	TPT	V..N
04-M002	20	2003-12-07 00:25:51	22.75	HYG	TPT	V..N
04-M002	20	2003-12-07 00:35:51	22.69	HYG	TPT	V..N
04-M002	20	2003-12-07 00:45:51	22.63	HYG	TPT	V..N
04-M002	20	2003-12-07 00:55:51	22.63	HYG	TPT	V..N
04-M002	20	2003-12-07 01:05:51	22.56	HYG	TPT	V..N
04-M002	20	2003-12-07 01:15:51	22.5	HYG	TPT	V..N
04-M002	20	2003-12-07 01:25:51	22.5	HYG	TPT	V..N
04-M002	20	2003-12-07 01:35:51	22.44	HYG	TPT	V..N
04-M002	20	2003-12-07 01:45:51	22.44	HYG	TPT	V..N
04-M002	20	2003-12-07 01:55:51	22.44	HYG	TPT	V..N
04-M002	20	2003-12-07 02:05:51	22.38	HYG	TPT	V..N
04-M002	20	2003-12-07 02:15:51	22.38	HYG	TPT	V..N
04-M002	20	2003-12-07 02:25:51	22.38	HYG	TPT	V..N
04-M002	20	2003-12-07 02:35:51	22.38	HYG	TPT	V..N
04-M002	20	2003-12-07 02:45:51	22.38	HYG	TPT	V..N
04-M002	20	2003-12-07 02:55:51	22.31	HYG	TPT	V..N
04-M002	20	2003-12-07 03:05:51	22.31	HYG	TPT	V..N
04-M002	20	2003-12-07 03:15:51	22.31	HYG	TPT	V..N
04-M002	20	2003-12-07 03:25:51	22.31	HYG	TPT	V..N
04-M002	20	2003-12-07 03:35:51	22.31	HYG	TPT	V..N
04-M002	20	2003-12-07 03:45:51	22.31	HYG	TPT	V..N
04-M002	20	2003-12-07 03:55:51	22.31	HYG	TPT	V..N
04-M002	20	2003-12-07 04:05:51	22.25	HYG	TPT	V..N
04-M002	20	2003-12-07 04:15:51	22.25	HYG	TPT	V..N
04-M002	20	2003-12-07 04:25:51	22.25	HYG	TPT	V..N
04-M002	20	2003-12-07 04:35:51	22.25	HYG	TPT	V..N
04-M002	20	2003-12-07 04:45:51	22.25	HYG	TPT	V..N
04-M002	20	2003-12-07 04:55:51	22.25	HYG	TPT	V..N
04-M002	20	2003-12-07 05:05:51	22.19	HYG	TPT	V..N
04-M002	20	2003-12-07 05:15:51	22.25	HYG	TPT	V..N
04-M002	20	2003-12-07 05:25:51	22.25	HYG	TPT	V..N
04-M002	20	2003-12-07 05:35:51	22.25	HYG	TPT	V..N
04-M002	20	2003-12-07 05:45:51	22.19	HYG	TPT	V..N
04-M002	20	2003-12-07 05:55:51	22.19	HYG	TPT	V..N
04-M002	20	2003-12-07 06:05:51	22.19	HYG	TPT	V..N
04-M002	20	2003-12-07 06:15:51	22.19	HYG	TPT	V..N
04-M002	20	2003-12-07 06:25:51	22.13	HYG	TPT	V..N
04-M002	20	2003-12-07 06:35:51	22.13	HYG	TPT	V..N
04-M002	20	2003-12-07 06:45:51	22.13	HYG	TPT	V..N
04-M002	20	2003-12-07 06:55:51	22.13	HYG	TPT	V..N
04-M002	20	2003-12-07 07:05:51	22.13	HYG	TPT	V..N
04-M002	20	2003-12-07 07:15:51	22.06	HYG	TPT	V..N
04-M002	20	2003-12-07 07:25:51	22.06	HYG	TPT	V..N
04-M002	20	2003-12-07 07:35:51	22.06	HYG	TPT	V..N
04-M002	20	2003-12-07 07:45:51	22.06	HYG	TPT	V..N
04-M002	20	2003-12-07 07:55:51	22.06	HYG	TPT	V..N
04-M002	20	2003-12-07 08:05:51	22.06	HYG	TPT	V..N
04-M002	20	2003-12-07 08:15:51	22.06	HYG	TPT	V..N
04-M002	20	2003-12-07 08:25:51	22.06	HYG	TPT	V..N
04-M002	20	2003-12-07 08:35:51	22.06	HYG	TPT	V..N
04-M002	20	2003-12-07 08:45:51	22.06	HYG	TPT	V..N
04-M002	20	2003-12-07 08:55:51	22.13	HYG	TPT	V..N
04-M002	20	2003-12-07 09:05:51	22.13	HYG	TPT	V..N
04-M002	20	2003-12-07 09:15:51	22.13	HYG	TPT	V..N
04-M002	20	2003-12-07 09:25:51	22.13	HYG	TPT	V..N
04-M002	20	2003-12-07 09:35:51	22.19	HYG	TPT	V..N
04-M002	20	2003-12-07 09:45:51	22.19	HYG	TPT	V..N
04-M002	20	2003-12-07 09:55:51	22.19	HYG	TPT	V..N
04-M002	20	2003-12-07 10:05:51	22.25	HYG	TPT	V..N
04-M002	20	2003-12-07 10:15:51	22.25	HYG	TPT	V..N
04-M002	20	2003-12-07 10:25:51	22.31	HYG	TPT	V..N
04-M002	20	2003-12-07 10:35:51	22.19	HYG	TPT	V..N
04-M002	20	2003-12-07 10:45:51	22.13	HYG	TPT	V..N
04-M002	20	2003-12-07 10:55:51	22.13	HYG	TPT	V..N
04-M002	20	2003-12-07 11:05:51	22.19	HYG	TPT	V..N
04-M002	20	2003-12-07 11:15:51	22.13	HYG	TPT	V..N
04-M002	20	2003-12-07 11:25:51	22.19	HYG	TPT	V..N
04-M002	20	2003-12-07 11:35:51	22.19	HYG	TPT	V..N
04-M002	20	2003-12-07 11:45:51	22.19	HYG	TPT	V..N
04-M002	20	2003-12-07 11:55:51	22.13	HYG	TPT	V..N
04-M002	20	2003-12-07 12:05:51	22.13	HYG	TPT	V..N
04-M002	20	2003-12-07 12:15:51	22.13	HYG	TPT	V..N
04-M002	20	2003-12-07 12:25:51	22.06	HYG	TPT	V..N
04-M002	20	2003-12-07 12:35:51	22.13	HYG	TPT	V..N
04-M002	20	2003-12-07 12:45:51	22.06	HYG	TPT	V..N
04-M002	20	2003-12-07 12:55:51	22.06	HYG	TPT	V..N
04-M002	20	2003-12-07 13:05:51	22.13	HYG	TPT	V..N
04-M002	20	2003-12-07 13:15:51	22.13	HYG	TPT	V..N
04-M002	20	2003-12-07 13:25:51	22.19	HYG	TPT	V..N
04-M002	20	2003-12-07 13:35:51	22.19	HYG	TPT	V..N
04-M002	20	2003-12-07 13:45:51	22.19	HYG	TPT	V..N
04-M002	20	2003-12-07 13:55:51	22.19	HYG	TPT	V..N
04-M002	20	2003-12-07 14:05:51	22.19	HYG	TPT	V..N
04-M002	20	2003-12-07 14:15:51	22.19	HYG	TPT	V..N
04-M002	20	2003-12-07 14:25:51	22.25	HYG	TPT	V..N
04-M002	20	2003-12-07 14:35:51	22.31	HYG	TPT	V..N
04-M002	20	2003-12-07 14:45:51	22.31	HYG	TPT	V..N
04-M002	20	2003-12-07 14:55:51	22.44	HYG	TPT	V..N
04-M002	20	2003-12-07 15:05:51	22.44	HYG	TPT	V..N
04-M002	20	2003-12-07 15:15:51	22.5	HYG	TPT	V..N
04-M002	20	2003-12-07 15:25:51	22.5	HYG	TPT	V..N
04-M002	20	2003-12-07 15:35:51	22.5	HYG	TPT	V..N
04-M002	20	2003-12-07 15:45:51	22.44	HYG	TPT	V..N
04-M002	20	2003-12-07 15:55:51	22.44	HYG	TPT	V..N
04-M002	20	2003-12-07 16:05:51	22.56	HYG	TPT	V..N
04-M002	20	2003-12-07 16:15:51	22.63	HYG	TPT	V..N
04-M002	20	2003-12-07 16:25:51	22.63	HYG	TPT	V..N
04-M002	20	2003-12-07 16:35:51	22.5	HYG	TPT	V..N
04-M002	20	2003-12-07 16:45:51	22.5	HYG	TPT	V..N
04-M002	20	2003-12-07 16:55:51	22.5	HYG	TPT	V..N
04-M002	20	2003-12-07 17:05:51	22.5	HYG	TPT	V..N
04-M002	20	2003-12-07 17:15:51	22.56	HYG	TPT	V..N
04-M002	20	2003-12-07 17:25:51	22.75	HYG	TPT	V..N
04-M002	20	2003-12-07 17:35:51	22.94	HYG	TPT	V..N
04-M002	20	2003-12-07 17:45:51	23.13	HYG	TPT	V..N
04-M002	20	2003-12-07 17:55:51	23.25	HYG	TPT	V..N
04-M002	20	2003-12-07 18:05:51	23.44	HYG	TPT	V..N
04-M002	20	2003-12-07 18:15:51	23.56	HYG	TPT	V..N
04-M002	20	2003-12-07 18:25:51	23.75	HYG	TPT	V..N
04-M002	20	2003-12-07 18:35:51	23.88	HYG	TPT	V..N
04-M002	20	2003-12-07 18:45:51	23.94	HYG	TPT	V..N
04-M002	20	2003-12-07 18:55:51	23.94	HYG	TPT	V..N
04-M002	20	2003-12-07 19:05:51	23.94	HYG	TPT	V..N
04-M002	20	2003-12-07 19:15:51	23.94	HYG	TPT	V..N
04-M002	20	2003-12-07 19:25:51	23.88	HYG	TPT	V..N
04-M002	20	2003-12-07 19:35:51	23.81	HYG	TPT	V..N
04-M002	20	2003-12-07 19:45:51	23.75	HYG	TPT	V..N
04-M002	20	2003-12-07 19:55:51	23.69	HYG	TPT	V..N
04-M002	20	2003-12-07 20:05:51	23.69	HYG	TPT	V..N
04-M002	20	2003-12-07 20:15:51	23.69	HYG	TPT	V..N
04-M002	20	2003-12-07 20:25:51	23.69	HYG	TPT	V..N
04-M002	20	2003-12-07 20:35:51	23.69	HYG	TPT	V..N
04-M002	20	2003-12-07 20:45:51	23.69	HYG	TPT	V..N
04-M002	20	2003-12-07 20:55:51	23.88	HYG	TPT	V..N
04-M002	20	2003-12-07 21:05:51	23.94	HYG	TPT	V..N
04-M002	20	2003-12-07 21:15:51	23.94	HYG	TPT	V..N
04-M002	20	2003-12-07 21:25:51	23.94	HYG	TPT	V..N
04-M002	20	2003-12-07 21:35:51	23.94	HYG	TPT	V..N
04-M002	20	2003-12-07 21:45:51	23.94	HYG	TPT	V..N
04-M002	20	2003-12-07 21:55:51	23.88	HYG	TPT	V..N
04-M002	20	2003-12-07 22:05:51	23.88	HYG	TPT	V..N
04-M002	20	2003-12-07 22:15:51	23.88	HYG	TPT	V..N
04-M002	20	2003-12-07 22:25:51	23.88	HYG	TPT	V..N
04-M002	20	2003-12-07 22:35:51	23.88	HYG	TPT	V..N
04-M002	20	2003-12-07 22:45:51	23.88	HYG	TPT	V..N
04-M002	20	2003-12-07 22:55:51	23.81	HYG	TPT	V..N
04-M002	20	2003-12-07 23:05:51	23.75	HYG	TPT	V..N
04-M002	20	2003-12-07 23:15:51	23.63	HYG	TPT	V..N
04-M002	20	2003-12-07 23:25:51	23.5	HYG	TPT	V..N
04-M002	20	2003-12-07 23:35:51	23.5	HYG	TPT	V..N
04-M002	20	2003-12-07 23:45:51	23.38	HYG	TPT	V..N
04-M002	20	2003-12-07 23:55:51	23.38	HYG	TPT	V..N
04-M002	20	2003-12-08 00:05:51	23.31	HYG	TPT	V..N
04-M002	20	2003-12-08 00:15:51	23.25	HYG	TPT	V..N
04-M002	20	2003-12-08 00:25:51	23.25	HYG	TPT	V..N
04-M002	20	2003-12-08 00:35:51	23.19	HYG	TPT	V..N
04-M002	20	2003-12-08 00:45:51	23.19	HYG	TPT	V..N
04-M002	20	2003-12-08 00:55:51	23.13	HYG	TPT	V..N
04-M002	20	2003-12-08 01:05:51	23.13	HYG	TPT	V..N
04-M002	20	2003-12-08 01:15:51	23.13	HYG	TPT	V..N
04-M002	20	2003-12-08 01:25:51	23.06	HYG	TPT	V..N
04-M002	20	2003-12-08 01:35:51	23.13	HYG	TPT	V..N
04-M002	20	2003-12-08 01:45:51	23.13	HYG	TPT	V..N
04-M002	20	2003-12-08 01:55:51	23.13	HYG	TPT	V..N
04-M002	20	2003-12-08 02:05:51	23.13	HYG	TPT	V..N
04-M002	20	2003-12-08 02:15:51	23.06	HYG	TPT	V..N
04-M002	20	2003-12-08 02:25:51	23.06	HYG	TPT	V..N
04-M002	20	2003-12-08 02:35:51	23.06	HYG	TPT	V..N
04-M002	20	2003-12-08 02:45:51	23.06	HYG	TPT	V..N
04-M002	20	2003-12-08 02:55:51	23.06	HYG	TPT	V..N
04-M002	20	2003-12-08 03:05:51	23.06	HYG	TPT	V..N
04-M002	20	2003-12-08 03:15:51	23.06	HYG	TPT	V..N
04-M002	20	2003-12-08 03:25:51	23.06	HYG	TPT	V..N
04-M002	20	2003-12-08 03:35:51	23.06	HYG	TPT	V..N
04-M002	20	2003-12-08 03:45:51	23.06	HYG	TPT	V..N
04-M002	20	2003-12-08 03:55:51	23	HYG	TPT	V..N
04-M002	20	2003-12-08 04:05:51	23	HYG	TPT	V..N
04-M002	20	2003-12-08 04:15:51	23	HYG	TPT	V..N
04-M002	20	2003-12-08 04:25:51	23	HYG	TPT	V..N
04-M002	20	2003-12-08 04:35:51	23	HYG	TPT	V..N
04-M002	20	2003-12-08 04:45:51	23	HYG	TPT	V..N
04-M002	20	2003-12-08 04:55:51	23	HYG	TPT	V..N
04-M002	20	2003-12-08 05:05:51	22.94	HYG	TPT	V..N
04-M002	20	2003-12-08 05:15:51	22.94	HYG	TPT	V..N
04-M002	20	2003-12-08 05:25:51	22.94	HYG	TPT	V..N
04-M002	20	2003-12-08 05:35:51	22.94	HYG	TPT	V..N
04-M002	20	2003-12-08 05:45:51	22.94	HYG	TPT	V..N
04-M002	20	2003-12-08 05:55:51	22.94	HYG	TPT	V..N
04-M002	20	2003-12-08 06:05:51	23	HYG	TPT	V..N
04-M002	20	2003-12-08 06:15:51	23	HYG	TPT	V..N
04-M002	20	2003-12-08 06:25:51	23	HYG	TPT	V..N
04-M002	20	2003-12-08 06:35:51	23	HYG	TPT	V..N
04-M002	20	2003-12-08 06:45:51	23.06	HYG	TPT	V..N
04-M002	20	2003-12-08 06:55:51	23.13	HYG	TPT	V..N
04-M002	20	2003-12-08 07:05:51	23.19	HYG	TPT	V..N
04-M002	20	2003-12-08 07:15:51	23.25	HYG	TPT	V..N
04-M002	20	2003-12-08 07:25:51	23.25	HYG	TPT	V..N
04-M002	20	2003-12-08 07:35:51	23.31	HYG	TPT	V..N
04-M002	20	2003-12-08 07:45:51	23.38	HYG	TPT	V..N
04-M002	20	2003-12-08 07:55:51	23.38	HYG	TPT	V..N
04-M002	20	2003-12-08 08:05:51	23.5	HYG	TPT	V..N
04-M002	20	2003-12-08 08:15:51	23.63	HYG	TPT	V..N
04-M002	20	2003-12-08 08:25:51	23.69	HYG	TPT	V..N
04-M002	20	2003-12-08 08:35:51	23.63	HYG	TPT	V..N
04-M002	20	2003-12-08 08:45:51	23.5	HYG	TPT	V..N
04-M002	20	2003-12-08 08:55:51	23.44	HYG	TPT	V..N
04-M002	20	2003-12-08 09:05:51	23.38	HYG	TPT	V..N
04-M002	20	2003-12-08 09:15:51	23.31	HYG	TPT	V..N
04-M002	20	2003-12-08 09:25:51	23.25	HYG	TPT	V..N
04-M002	20	2003-12-08 09:35:51	23.25	HYG	TPT	V..N
04-M002	20	2003-12-08 09:45:51	23.19	HYG	TPT	V..N
04-M002	20	2003-12-08 09:55:51	23.19	HYG	TPT	V..N
04-M002	20	2003-12-08 10:05:51	23.19	HYG	TPT	V..N
04-M002	20	2003-12-08 10:15:51	23.13	HYG	TPT	V..N
04-M002	20	2003-12-08 10:25:51	23.19	HYG	TPT	V..N
04-M002	20	2003-12-08 10:35:51	23.13	HYG	TPT	V..N
04-M002	20	2003-12-08 10:45:51	23.13	HYG	TPT	V..N
04-M002	20	2003-12-08 10:55:51	23.13	HYG	TPT	V..N
04-M002	20	2003-12-08 11:05:51	23.06	HYG	TPT	V..N
04-M002	20	2003-12-08 11:15:51	23.13	HYG	TPT	V..N
04-M002	20	2003-12-08 11:25:51	23.06	HYG	TPT	V..N
04-M002	20	2003-12-08 11:35:51	23.06	HYG	TPT	V..N
04-M002	20	2003-12-08 11:45:51	23.06	HYG	TPT	V..N
04-M002	20	2003-12-08 11:55:51	23.06	HYG	TPT	V..N
04-M002	20	2003-12-08 12:05:51	23.06	HYG	TPT	V..N
04-M002	20	2003-12-08 12:15:51	23.06	HYG	TPT	V..N
04-M002	20	2003-12-08 12:25:51	23.06	HYG	TPT	V..N
04-M002	20	2003-12-08 12:35:51	23.06	HYG	TPT	V..N
04-M002	20	2003-12-08 12:45:51	23.06	HYG	TPT	V..N
04-M002	20	2003-12-08 12:55:51	23.06	HYG	TPT	V..N
04-M002	20	2003-12-08 13:05:51	23.06	HYG	TPT	V..N
04-M002	20	2003-12-08 13:15:51	23.13	HYG	TPT	V..N
04-M002	20	2003-12-08 13:25:51	23.06	HYG	TPT	V..N
04-M002	20	2003-12-08 13:35:51	23.06	HYG	TPT	V..N
04-M002	20	2003-12-08 13:45:51	23.06	HYG	TPT	V..N
04-M002	20	2003-12-08 13:55:51	23.06	HYG	TPT	V..N
04-M002	20	2003-12-08 14:05:51	23.06	HYG	TPT	V..N
04-M002	20	2003-12-08 14:15:51	23.06	HYG	TPT	V..N
04-M002	20	2003-12-08 14:25:51	23.06	HYG	TPT	V..N
04-M002	20	2003-12-08 14:35:51	23.06	HYG	TPT	V..N
04-M002	20	2003-12-08 14:45:51	23.06	HYG	TPT	V..N
04-M002	20	2003-12-08 14:55:51	23.06	HYG	TPT	V..N
04-M002	20	2003-12-08 15:05:51	23	HYG	TPT	V..N
04-M002	20	2003-12-08 15:15:51	23	HYG	TPT	V..N
04-M002	20	2003-12-08 15:25:51	23.06	HYG	TPT	V..N
04-M002	20	2003-12-08 15:35:51	23.06	HYG	TPT	V..N
04-M002	20	2003-12-08 15:45:51	23	HYG	TPT	V..N
04-M002	20	2003-12-08 15:55:51	23.06	HYG	TPT	V..N
04-M002	20	2003-12-08 16:05:51	23	HYG	TPT	V..N
04-M002	20	2003-12-08 16:15:51	23	HYG	TPT	V..N
04-M002	20	2003-12-08 16:25:51	23	HYG	TPT	V..N
04-M002	20	2003-12-08 16:35:51	23	HYG	TPT	V..N
04-M002	20	2003-12-08 16:45:51	22.94	HYG	TPT	V..N
04-M002	20	2003-12-08 16:55:51	23	HYG	TPT	V..N
04-M002	20	2003-12-08 17:05:51	22.94	HYG	TPT	V..N
04-M002	20	2003-12-08 17:15:51	23	HYG	TPT	V..N
04-M002	20	2003-12-08 17:25:51	23	HYG	TPT	V..N
04-M002	20	2003-12-08 17:35:51	23.06	HYG	TPT	V..N
04-M002	20	2003-12-08 17:45:51	23.19	HYG	TPT	V..N
04-M002	20	2003-12-08 17:55:51	23.25	HYG	TPT	V..N
04-M002	20	2003-12-08 18:05:51	23.25	HYG	TPT	V..N
04-M002	20	2003-12-08 18:15:51	23.31	HYG	TPT	V..N
04-M002	20	2003-12-08 18:25:51	23.31	HYG	TPT	V..N
04-M002	20	2003-12-08 18:35:51	23.38	HYG	TPT	V..N
04-M002	20	2003-12-08 18:45:51	23.38	HYG	TPT	V..N
04-M002	20	2003-12-08 18:55:51	23.44	HYG	TPT	V..N
04-M002	20	2003-12-08 19:05:51	23.44	HYG	TPT	V..N
04-M002	20	2003-12-08 19:15:51	23.5	HYG	TPT	V..N
04-M002	20	2003-12-08 19:25:51	23.5	HYG	TPT	V..N
04-M002	20	2003-12-08 19:35:51	23.56	HYG	TPT	V..N
04-M002	20	2003-12-08 19:45:51	23.63	HYG	TPT	V..N
04-M002	20	2003-12-08 19:55:51	23.69	HYG	TPT	V..N
04-M002	20	2003-12-08 20:05:51	23.69	HYG	TPT	V..N
04-M002	20	2003-12-08 20:15:51	23.69	HYG	TPT	V..N
04-M002	20	2003-12-08 20:25:51	23.75	HYG	TPT	V..N
04-M002	20	2003-12-08 20:35:51	23.75	HYG	TPT	V..N
04-M002	20	2003-12-08 20:45:51	23.75	HYG	TPT	V..N
04-M002	20	2003-12-08 20:55:51	23.81	HYG	TPT	V..N
04-M002	20	2003-12-08 21:05:51	23.88	HYG	TPT	V..N
04-M002	20	2003-12-08 21:15:51	23.94	HYG	TPT	V..N
04-M002	20	2003-12-08 21:25:51	24	HYG	TPT	V..N
04-M002	20	2003-12-08 21:35:51	24.13	HYG	TPT	V..N
04-M002	20	2003-12-08 21:45:51	24.13	HYG	TPT	V..N
04-M002	20	2003-12-08 21:55:51	24.19	HYG	TPT	V..N
04-M002	20	2003-12-08 22:05:51	24.19	HYG	TPT	V..N
04-M002	20	2003-12-08 22:15:51	24.19	HYG	TPT	V..N
04-M002	20	2003-12-08 22:25:51	24.19	HYG	TPT	V..N
04-M002	20	2003-12-08 22:35:51	24.13	HYG	TPT	V..N
04-M002	20	2003-12-08 22:45:51	24.06	HYG	TPT	V..N
04-M002	20	2003-12-08 22:55:51	24	HYG	TPT	V..N
04-M002	20	2003-12-08 23:05:51	23.94	HYG	TPT	V..N
04-M002	20	2003-12-08 23:15:51	23.88	HYG	TPT	V..N
04-M002	20	2003-12-08 23:25:51	23.81	HYG	TPT	V..N
04-M002	20	2003-12-08 23:35:51	23.75	HYG	TPT	V..N
04-M002	20	2003-12-08 23:45:51	23.69	HYG	TPT	V..N
04-M002	20	2003-12-08 23:55:51	23.69	HYG	TPT	V..N
04-M002	20	2003-12-09 00:05:51	23.63	HYG	TPT	V..N
04-M002	20	2003-12-09 00:15:51	23.63	HYG	TPT	V..N
04-M002	20	2003-12-09 00:25:51	23.56	HYG	TPT	V..N
04-M002	20	2003-12-09 00:35:51	23.5	HYG	TPT	V..N
04-M002	20	2003-12-09 00:45:51	23.5	HYG	TPT	V..N
04-M002	20	2003-12-09 00:55:51	23.5	HYG	TPT	V..N
04-M002	20	2003-12-09 01:05:51	23.44	HYG	TPT	V..N
04-M002	20	2003-12-09 01:15:51	23.44	HYG	TPT	V..N
04-M002	20	2003-12-09 01:25:51	23.44	HYG	TPT	V..N
04-M002	20	2003-12-09 01:35:51	23.38	HYG	TPT	V..N
04-M002	20	2003-12-09 01:45:51	23.38	HYG	TPT	V..N
04-M002	20	2003-12-09 01:55:51	23.38	HYG	TPT	V..N
04-M002	20	2003-12-09 02:05:51	23.38	HYG	TPT	V..N
04-M002	20	2003-12-09 02:15:51	23.38	HYG	TPT	V..N
04-M002	20	2003-12-09 02:25:51	23.31	HYG	TPT	V..N
04-M002	20	2003-12-09 02:35:51	23.38	HYG	TPT	V..N
04-M002	20	2003-12-09 02:45:51	23.31	HYG	TPT	V..N
04-M002	20	2003-12-09 02:55:51	23.31	HYG	TPT	V..N
04-M002	20	2003-12-09 03:05:51	23.31	HYG	TPT	V..N
04-M002	20	2003-12-09 03:15:51	23.31	HYG	TPT	V..N
04-M002	20	2003-12-09 03:25:51	23.31	HYG	TPT	V..N
04-M002	20	2003-12-09 03:35:51	23.31	HYG	TPT	V..N
04-M002	20	2003-12-09 03:45:51	23.31	HYG	TPT	V..N
04-M002	20	2003-12-09 03:55:51	23.25	HYG	TPT	V..N
04-M002	20	2003-12-09 04:05:51	23.25	HYG	TPT	V..N
04-M002	20	2003-12-09 04:15:51	23.31	HYG	TPT	V..N
04-M002	20	2003-12-09 04:25:51	23.25	HYG	TPT	V..N
04-M002	20	2003-12-09 04:35:51	23.25	HYG	TPT	V..N
04-M002	20	2003-12-09 04:45:51	23.25	HYG	TPT	V..N
04-M002	20	2003-12-09 04:55:51	23.25	HYG	TPT	V..N
04-M002	20	2003-12-09 05:05:51	23.25	HYG	TPT	V..N
04-M002	20	2003-12-09 05:15:51	23.25	HYG	TPT	V..N
04-M002	20	2003-12-09 05:25:51	23.19	HYG	TPT	V..N
04-M002	20	2003-12-09 05:35:51	23.19	HYG	TPT	V..N
04-M002	20	2003-12-09 05:45:51	23.19	HYG	TPT	V..N
04-M002	20	2003-12-09 05:55:51	23.25	HYG	TPT	V..N
04-M002	20	2003-12-09 06:05:51	23.19	HYG	TPT	V..N
04-M002	20	2003-12-09 06:15:51	23.19	HYG	TPT	V..N
04-M002	20	2003-12-09 06:25:51	23.19	HYG	TPT	V..N
04-M002	20	2003-12-09 06:35:51	23.19	HYG	TPT	V..N
04-M002	20	2003-12-09 06:45:51	23.25	HYG	TPT	V..N
04-M002	20	2003-12-09 06:55:51	23.25	HYG	TPT	V..N
04-M002	20	2003-12-09 07:05:51	23.25	HYG	TPT	V..N
04-M002	20	2003-12-09 07:15:51	23.31	HYG	TPT	V..N
04-M002	20	2003-12-09 07:25:51	23.38	HYG	TPT	V..N
04-M002	20	2003-12-09 07:35:51	23.38	HYG	TPT	V..N
04-M002	20	2003-12-09 07:45:51	23.31	HYG	TPT	V..N
04-M002	20	2003-12-09 07:55:51	23	HYG	TPT	V..N
04-M002	20	2003-12-09 08:05:51	22.13	HYG	TPT	V..N
04-M002	20	2003-12-09 08:15:51	20.44	HYG	TPT	V..N
04-M002	20	2003-12-09 08:25:51	20.56	HYG	TPT	V..N
04-M002	20	2003-12-09 08:35:51	20.88	HYG	TPT	V..N
04-M002	20	2003-12-09 08:45:51	21.25	HYG	TPT	V..N
04-M002	20	2003-12-09 08:55:51	21.5	HYG	TPT	V..N
04-M002	20	2003-12-09 09:05:51	21.69	HYG	TPT	V..N
04-M002	20	2003-12-09 09:15:51	21.81	HYG	TPT	V..N
04-M002	20	2003-12-09 09:25:51	21.94	HYG	TPT	V..N
04-M002	20	2003-12-09 09:35:51	22.06	HYG	TPT	V..N
04-M002	20	2003-12-09 09:45:51	22.19	HYG	TPT	V..N
04-M002	20	2003-12-09 09:55:51	22.25	HYG	TPT	V..N
04-M002	20	2003-12-09 10:05:51	22.31	HYG	TPT	V..N
04-M002	20	2003-12-09 10:15:51	22.44	HYG	TPT	V..N
04-M002	20	2003-12-09 10:25:51	22.44	HYG	TPT	V..N
04-M002	20	2003-12-09 10:35:51	22.56	HYG	TPT	V..N
04-M002	20	2003-12-09 10:45:51	22.56	HYG	TPT	V..N
04-M002	20	2003-12-09 10:55:51	22.63	HYG	TPT	V..N
04-M002	20	2003-12-09 11:05:51	22.63	HYG	TPT	V..N
04-M002	20	2003-12-09 11:15:51	22.69	HYG	TPT	V..N
04-M002	20	2003-12-09 11:25:51	22.69	HYG	TPT	V..N
04-M002	20	2003-12-09 11:35:51	22.69	HYG	TPT	V..N
04-M002	20	2003-12-09 11:45:51	22.75	HYG	TPT	V..N
04-M002	20	2003-12-09 11:55:51	22.75	HYG	TPT	V..N
04-M002	20	2003-12-09 12:05:51	22.81	HYG	TPT	V..N
04-M002	20	2003-12-09 12:15:51	22.88	HYG	TPT	V..N
04-M002	20	2003-12-09 12:25:51	22.88	HYG	TPT	V..N
04-M002	20	2003-12-09 12:35:51	22.88	HYG	TPT	V..N
04-M002	20	2003-12-09 12:45:51	22.88	HYG	TPT	V..N
04-M002	20	2003-12-09 12:55:51	22.88	HYG	TPT	V..N
04-M002	20	2003-12-09 13:05:51	22.94	HYG	TPT	V..N
04-M002	20	2003-12-09 13:15:51	22.94	HYG	TPT	V..N
04-M002	20	2003-12-09 13:25:51	22.94	HYG	TPT	V..N
04-M002	20	2003-12-09 13:35:51	22.94	HYG	TPT	V..N
04-M002	20	2003-12-09 13:45:51	22.94	HYG	TPT	V..N
04-M002	20	2003-12-09 13:55:51	22.94	HYG	TPT	V..N
04-M002	20	2003-12-09 14:05:51	23	HYG	TPT	V..N
04-M002	20	2003-12-09 14:15:51	22.94	HYG	TPT	V..N
04-M002	20	2003-12-09 14:25:51	23	HYG	TPT	V..N
04-M002	20	2003-12-09 14:35:51	22.94	HYG	TPT	V..N
04-M002	20	2003-12-09 14:45:51	22.94	HYG	TPT	V..N
04-M002	20	2003-12-09 14:55:51	22.94	HYG	TPT	V..N
04-M002	20	2003-12-09 15:05:51	22.94	HYG	TPT	V..N
04-M002	20	2003-12-09 15:15:51	22.94	HYG	TPT	V..N
04-M002	20	2003-12-09 15:25:51	22.94	HYG	TPT	V..N
04-M002	20	2003-12-09 15:35:51	22.94	HYG	TPT	V..N
04-M002	20	2003-12-09 15:45:51	22.88	HYG	TPT	V..N
04-M002	20	2003-12-09 15:55:51	22.94	HYG	TPT	V..N
04-M002	20	2003-12-09 16:05:51	22.94	HYG	TPT	V..N
04-M002	20	2003-12-09 16:15:51	22.94	HYG	TPT	V..N
04-M002	20	2003-12-09 16:25:51	22.88	HYG	TPT	V..N
04-M002	20	2003-12-09 16:35:51	22.88	HYG	TPT	V..N
04-M002	20	2003-12-09 16:45:51	22.88	HYG	TPT	V..N
04-M002	20	2003-12-09 16:55:51	22.88	HYG	TPT	V..N
04-M002	20	2003-12-09 17:05:51	22.94	HYG	TPT	V..N
04-M002	20	2003-12-09 17:15:51	23	HYG	TPT	V..N
04-M002	20	2003-12-09 17:25:51	23.06	HYG	TPT	V..N
04-M002	20	2003-12-09 17:35:51	23.13	HYG	TPT	V..N
04-M002	20	2003-12-09 17:45:51	23.19	HYG	TPT	V..N
04-M002	20	2003-12-09 17:55:51	23.25	HYG	TPT	V..N
04-M002	20	2003-12-09 18:05:51	23.31	HYG	TPT	V..N
04-M002	20	2003-12-09 18:15:51	23.38	HYG	TPT	V..N
04-M002	20	2003-12-09 18:25:51	23.38	HYG	TPT	V..N
04-M002	20	2003-12-09 18:35:51	23.44	HYG	TPT	V..N
04-M002	20	2003-12-09 18:45:51	23.56	HYG	TPT	V..N
04-M002	20	2003-12-09 18:55:51	23.63	HYG	TPT	V..N
04-M002	20	2003-12-09 19:05:51	23.69	HYG	TPT	V..N
04-M002	20	2003-12-09 19:15:51	23.75	HYG	TPT	V..N
04-M002	20	2003-12-09 19:25:51	23.75	HYG	TPT	V..N
04-M002	20	2003-12-09 19:35:51	23.75	HYG	TPT	V..N
04-M002	20	2003-12-09 19:45:51	23.75	HYG	TPT	V..N
04-M002	20	2003-12-09 19:55:51	23.69	HYG	TPT	V..N
04-M002	20	2003-12-09 20:05:51	23.69	HYG	TPT	V..N
04-M002	20	2003-12-09 20:15:51	23.63	HYG	TPT	V..N
04-M002	20	2003-12-09 20:25:51	23.69	HYG	TPT	V..N
04-M002	20	2003-12-09 20:35:51	23.75	HYG	TPT	V..N
04-M002	20	2003-12-09 20:45:51	23.75	HYG	TPT	V..N
04-M002	20	2003-12-09 20:55:51	23.75	HYG	TPT	V..N
04-M002	20	2003-12-09 21:05:51	23.88	HYG	TPT	V..N
04-M002	20	2003-12-09 21:15:51	24	HYG	TPT	V..N
04-M002	20	2003-12-09 21:25:51	24	HYG	TPT	V..N
04-M002	20	2003-12-09 21:35:51	24.06	HYG	TPT	V..N
04-M002	20	2003-12-09 21:45:51	24.06	HYG	TPT	V..N
04-M002	20	2003-12-09 21:55:51	23.94	HYG	TPT	V..N
04-M002	20	2003-12-09 22:05:51	23.81	HYG	TPT	V..N
04-M002	20	2003-12-09 22:15:51	23.81	HYG	TPT	V..N
04-M002	20	2003-12-09 22:25:51	23.81	HYG	TPT	V..N
04-M002	20	2003-12-09 22:35:51	23.81	HYG	TPT	V..N
04-M002	20	2003-12-09 22:45:51	23.81	HYG	TPT	V..N
04-M002	20	2003-12-09 22:55:51	23.88	HYG	TPT	V..N
04-M002	20	2003-12-09 23:05:51	23.81	HYG	TPT	V..N
04-M002	20	2003-12-09 23:15:51	23.75	HYG	TPT	V..N
04-M002	20	2003-12-09 23:25:51	23.69	HYG	TPT	V..N
04-M002	20	2003-12-09 23:35:51	23.69	HYG	TPT	V..N
04-M002	20	2003-12-09 23:45:51	23.69	HYG	TPT	V..N
04-M002	20	2003-12-09 23:55:51	23.69	HYG	TPT	V..N
04-M002	20	2003-12-10 00:05:51	23.69	HYG	TPT	V..N
04-M002	20	2003-12-10 00:15:51	23.63	HYG	TPT	V..N
04-M002	20	2003-12-10 00:25:51	23.63	HYG	TPT	V..N
04-M002	20	2003-12-10 00:35:51	23.63	HYG	TPT	V..N
04-M002	20	2003-12-10 00:45:51	23.63	HYG	TPT	V..N
04-M002	20	2003-12-10 00:55:51	23.56	HYG	TPT	V..N
04-M002	20	2003-12-10 01:05:51	23.63	HYG	TPT	V..N
04-M002	20	2003-12-10 01:15:51	23.56	HYG	TPT	V..N
04-M002	20	2003-12-10 01:25:51	23.63	HYG	TPT	V..N
04-M002	20	2003-12-10 01:35:51	23.63	HYG	TPT	V..N
04-M002	20	2003-12-10 01:45:51	23.56	HYG	TPT	V..N
04-M002	20	2003-12-10 01:55:51	23.56	HYG	TPT	V..N
04-M002	20	2003-12-10 02:05:51	23.5	HYG	TPT	V..N
04-M002	20	2003-12-10 02:15:51	23.5	HYG	TPT	V..N
04-M002	20	2003-12-10 02:25:51	23.44	HYG	TPT	V..N
04-M002	20	2003-12-10 02:35:51	23.44	HYG	TPT	V..N
04-M002	20	2003-12-10 02:45:51	23.44	HYG	TPT	V..N
04-M002	20	2003-12-10 02:55:51	23.44	HYG	TPT	V..N
04-M002	20	2003-12-10 03:05:51	23.38	HYG	TPT	V..N
04-M002	20	2003-12-10 03:15:51	23.44	HYG	TPT	V..N
04-M002	20	2003-12-10 03:25:51	23.38	HYG	TPT	V..N
04-M002	20	2003-12-10 03:35:51	23.38	HYG	TPT	V..N
04-M002	20	2003-12-10 03:45:51	23.38	HYG	TPT	V..N
04-M002	20	2003-12-10 03:55:51	23.38	HYG	TPT	V..N
04-M002	20	2003-12-10 04:05:51	23.38	HYG	TPT	V..N
04-M002	20	2003-12-10 04:15:51	23.38	HYG	TPT	V..N
04-M002	20	2003-12-10 04:25:51	23.31	HYG	TPT	V..N
04-M002	20	2003-12-10 04:35:51	23.31	HYG	TPT	V..N
04-M002	20	2003-12-10 04:45:51	23.38	HYG	TPT	V..N
04-M002	20	2003-12-10 04:55:51	23.31	HYG	TPT	V..N
04-M002	20	2003-12-10 05:05:51	23.31	HYG	TPT	V..N
04-M002	20	2003-12-10 05:15:51	23.31	HYG	TPT	V..N
04-M002	20	2003-12-10 05:25:51	23.25	HYG	TPT	V..N
04-M002	20	2003-12-10 05:35:51	23.25	HYG	TPT	V..N
04-M002	20	2003-12-10 05:45:51	23.25	HYG	TPT	V..N
04-M002	20	2003-12-10 05:55:51	23.25	HYG	TPT	V..N
04-M002	20	2003-12-10 06:05:51	23.31	HYG	TPT	V..N
04-M002	20	2003-12-10 06:15:51	23.31	HYG	TPT	V..N
04-M002	20	2003-12-10 06:25:51	23.25	HYG	TPT	V..N
04-M002	20	2003-12-10 06:35:51	23.31	HYG	TPT	V..N
04-M002	20	2003-12-10 06:45:51	23.31	HYG	TPT	V..N
04-M002	20	2003-12-10 06:55:51	23.31	HYG	TPT	V..N
04-M002	20	2003-12-10 07:05:51	23.31	HYG	TPT	V..N
04-M002	20	2003-12-10 07:15:51	23.31	HYG	TPT	V..N
04-M002	20	2003-12-10 07:25:51	23.31	HYG	TPT	V..N
04-M002	20	2003-12-10 07:35:51	23.31	HYG	TPT	V..N
04-M002	20	2003-12-10 07:45:51	23.38	HYG	TPT	V..N
04-M002	20	2003-12-10 07:55:51	23.31	HYG	TPT	V..N
04-M002	20	2003-12-10 08:05:51	23.38	HYG	TPT	V..N
04-M002	20	2003-12-10 08:15:51	23.44	HYG	TPT	V..N
04-M002	20	2003-12-10 08:25:51	23.5	HYG	TPT	V..N
04-M002	20	2003-12-10 08:35:51	23.56	HYG	TPT	V..N
04-M002	20	2003-12-10 08:45:51	23.56	HYG	TPT	V..N
04-M002	20	2003-12-10 08:55:51	23.25	HYG	TPT	V..N
04-M002	20	2003-12-10 09:05:51	22.63	HYG	TPT	V..N
04-M002	20	2003-12-10 09:15:51	21.88	HYG	TPT	V..N
04-M002	20	2003-12-10 09:25:51	21.38	HYG	TPT	V..N
04-M002	20	2003-12-10 09:35:51	21.44	HYG	TPT	V..N
04-M002	20	2003-12-10 09:45:51	21.63	HYG	TPT	V..N
04-M002	20	2003-12-10 09:55:51	21.81	HYG	TPT	V..N
04-M002	20	2003-12-10 10:05:51	21.94	HYG	TPT	V..N
04-M002	20	2003-12-10 10:15:51	22	HYG	TPT	V..N
04-M002	20	2003-12-10 10:25:51	22.06	HYG	TPT	V..N
04-M002	20	2003-12-10 10:35:51	22.31	HYG	TPT	V..N
04-M002	20	2003-12-10 10:45:51	22.44	HYG	TPT	V..N
04-M002	20	2003-12-10 10:55:51	22.56	HYG	TPT	V..N
04-M002	20	2003-12-10 11:05:51	22.69	HYG	TPT	V..N
04-M002	20	2003-12-10 11:15:51	22.69	HYG	TPT	V..N
04-M002	20	2003-12-10 11:25:51	22.69	HYG	TPT	V..N
04-M002	20	2003-12-10 11:35:51	22.69	HYG	TPT	V..N
04-M002	20	2003-12-10 11:45:51	22.75	HYG	TPT	V..N
04-M002	20	2003-12-10 11:55:51	22.81	HYG	TPT	V..N
04-M002	20	2003-12-10 12:05:51	22.81	HYG	TPT	V..N
04-M002	20	2003-12-10 12:15:51	22.88	HYG	TPT	V..N
04-M002	20	2003-12-10 12:25:51	23	HYG	TPT	V..N
04-M002	20	2003-12-10 12:35:51	23.06	HYG	TPT	V..N
04-M002	20	2003-12-10 12:45:51	23.13	HYG	TPT	V..N
04-M002	20	2003-12-10 12:55:51	23.19	HYG	TPT	V..N
04-M002	20	2003-12-10 13:05:51	23.25	HYG	TPT	V..N
04-M002	20	2003-12-10 13:15:51	23.31	HYG	TPT	V..N
04-M002	20	2003-12-10 13:25:51	23.38	HYG	TPT	V..N
04-M002	20	2003-12-10 13:35:51	23.44	HYG	TPT	V..N
04-M002	20	2003-12-10 13:45:51	23.38	HYG	TPT	V..N
04-M002	20	2003-12-10 13:55:51	23.44	HYG	TPT	V..N
04-M002	20	2003-12-10 14:05:51	23.38	HYG	TPT	V..N
04-M002	20	2003-12-10 14:15:51	23.44	HYG	TPT	V..N
04-M002	20	2003-12-10 14:25:51	23.44	HYG	TPT	V..N
04-M002	20	2003-12-10 14:35:51	23.5	HYG	TPT	V..N
04-M002	20	2003-12-10 14:45:51	23.44	HYG	TPT	V..N
04-M002	20	2003-12-10 14:55:51	23.5	HYG	TPT	V..N
04-M002	20	2003-12-10 15:05:51	23.44	HYG	TPT	V..N
04-M002	20	2003-12-10 15:15:51	23.38	HYG	TPT	V..N
04-M002	20	2003-12-10 15:25:51	23.38	HYG	TPT	V..N
04-M002	20	2003-12-10 15:35:51	23.38	HYG	TPT	V..N
04-M002	20	2003-12-10 15:45:51	23.38	HYG	TPT	V..N
04-M002	20	2003-12-10 15:55:51	23.38	HYG	TPT	V..N
04-M002	20	2003-12-10 16:05:51	23.31	HYG	TPT	V..N
04-M002	20	2003-12-10 16:15:51	23.38	HYG	TPT	V..N
04-M002	20	2003-12-10 16:25:51	23.5	HYG	TPT	V..N
04-M002	20	2003-12-10 16:35:51	23.44	HYG	TPT	V..N
04-M002	20	2003-12-10 16:45:51	23.44	HYG	TPT	V..N
04-M002	20	2003-12-10 16:55:51	23.44	HYG	TPT	V..N
04-M002	20	2003-12-10 17:05:51	23.44	HYG	TPT	V..N
04-M002	20	2003-12-10 17:15:51	23.44	HYG	TPT	V..N
04-M002	20	2003-12-10 17:25:51	23.44	HYG	TPT	V..N
04-M002	20	2003-12-10 17:35:51	23.44	HYG	TPT	V..N
04-M002	20	2003-12-10 17:45:51	23.44	HYG	TPT	V..N
04-M002	20	2003-12-10 17:55:51	23.44	HYG	TPT	V..N
04-M002	20	2003-12-10 18:05:51	23.44	HYG	TPT	V..N
04-M002	20	2003-12-10 18:15:51	23.44	HYG	TPT	V..N
04-M002	20	2003-12-10 18:25:51	23.44	HYG	TPT	V..N
04-M002	20	2003-12-10 18:35:51	23.44	HYG	TPT	V..N
04-M002	20	2003-12-10 18:45:51	23.38	HYG	TPT	V..N
04-M002	20	2003-12-10 18:55:51	23.38	HYG	TPT	V..N
04-M002	20	2003-12-10 19:05:51	23.44	HYG	TPT	V..N
04-M002	20	2003-12-10 19:15:51	23.44	HYG	TPT	V..N
04-M002	20	2003-12-10 19:25:51	23.38	HYG	TPT	V..N
04-M002	20	2003-12-10 19:35:51	23.44	HYG	TPT	V..N
04-M002	20	2003-12-10 19:45:51	23.5	HYG	TPT	V..N
04-M002	20	2003-12-10 19:55:51	23.63	HYG	TPT	V..N
04-M002	20	2003-12-10 20:05:51	23.63	HYG	TPT	V..N
04-M002	20	2003-12-10 20:15:51	23.56	HYG	TPT	V..N
04-M002	20	2003-12-10 20:25:51	23.56	HYG	TPT	V..N
04-M002	20	2003-12-10 20:35:51	23.5	HYG	TPT	V..N
04-M002	20	2003-12-10 20:45:51	23.5	HYG	TPT	V..N
04-M002	20	2003-12-10 20:55:51	23.5	HYG	TPT	V..N
04-M002	20	2003-12-10 21:05:51	23.44	HYG	TPT	V..N
04-M002	20	2003-12-10 21:15:51	23.44	HYG	TPT	V..N
04-M002	20	2003-12-10 21:25:51	23.44	HYG	TPT	V..N
04-M002	20	2003-12-10 21:35:51	23.5	HYG	TPT	V..N
04-M002	20	2003-12-10 21:45:51	23.5	HYG	TPT	V..N
04-M002	20	2003-12-10 21:55:51	23.5	HYG	TPT	V..N
04-M002	20	2003-12-10 22:05:51	23.5	HYG	TPT	V..N
04-M002	20	2003-12-10 22:15:51	23.56	HYG	TPT	V..N
04-M002	20	2003-12-10 22:25:51	23.56	HYG	TPT	V..N
04-M002	20	2003-12-10 22:35:51	23.63	HYG	TPT	V..N
04-M002	20	2003-12-10 22:45:51	23.63	HYG	TPT	V..N
04-M002	20	2003-12-10 22:55:51	23.63	HYG	TPT	V..N
04-M002	20	2003-12-10 23:05:51	23.63	HYG	TPT	V..N
04-M002	20	2003-12-10 23:15:51	23.63	HYG	TPT	V..N
04-M002	20	2003-12-10 23:25:51	23.56	HYG	TPT	V..N
04-M002	20	2003-12-10 23:35:51	23.63	HYG	TPT	V..N
04-M002	20	2003-12-10 23:45:51	23.56	HYG	TPT	V..N
04-M002	20	2003-12-10 23:55:51	23.56	HYG	TPT	V..N
04-M002	20	2003-12-11 00:05:51	23.56	HYG	TPT	V..N
04-M002	20	2003-12-11 00:15:51	23.5	HYG	TPT	V..N
04-M002	20	2003-12-11 00:25:51	23.5	HYG	TPT	V..N
04-M002	20	2003-12-11 00:35:51	23.5	HYG	TPT	V..N
04-M002	20	2003-12-11 00:45:51	23.44	HYG	TPT	V..N
04-M002	20	2003-12-11 00:55:51	23.38	HYG	TPT	V..N
04-M002	20	2003-12-11 01:05:51	23.38	HYG	TPT	V..N
04-M002	20	2003-12-11 01:15:51	23.38	HYG	TPT	V..N
04-M002	20	2003-12-11 01:25:51	23.38	HYG	TPT	V..N
04-M002	20	2003-12-11 01:35:51	23.38	HYG	TPT	V..N
04-M002	20	2003-12-11 01:45:51	23.38	HYG	TPT	V..N
04-M002	20	2003-12-11 01:55:51	23.31	HYG	TPT	V..N
04-M002	20	2003-12-11 02:05:51	23.31	HYG	TPT	V..N
04-M002	20	2003-12-11 02:15:51	23.31	HYG	TPT	V..N
04-M002	20	2003-12-11 02:25:51	23.31	HYG	TPT	V..N
04-M002	20	2003-12-11 02:35:51	23.31	HYG	TPT	V..N
04-M002	20	2003-12-11 02:45:51	23.31	HYG	TPT	V..N
04-M002	20	2003-12-11 02:55:51	23.25	HYG	TPT	V..N
04-M002	20	2003-12-11 03:05:51	23.31	HYG	TPT	V..N
04-M002	20	2003-12-11 03:15:51	23.25	HYG	TPT	V..N
04-M002	20	2003-12-11 03:25:51	23.31	HYG	TPT	V..N
04-M002	20	2003-12-11 03:35:51	23.25	HYG	TPT	V..N
04-M002	20	2003-12-11 03:45:51	23.25	HYG	TPT	V..N
04-M002	20	2003-12-11 03:55:51	23.25	HYG	TPT	V..N
04-M002	20	2003-12-11 04:05:51	23.25	HYG	TPT	V..N
04-M002	20	2003-12-11 04:15:51	23.25	HYG	TPT	V..N
04-M002	20	2003-12-11 04:25:51	23.25	HYG	TPT	V..N
04-M002	20	2003-12-11 04:35:51	23.25	HYG	TPT	V..N
04-M002	20	2003-12-11 04:45:51	23.25	HYG	TPT	V..N
04-M002	20	2003-12-11 04:55:51	23.25	HYG	TPT	V..N
04-M002	20	2003-12-11 05:05:51	23.25	HYG	TPT	V..N
04-M002	20	2003-12-11 05:15:51	23.25	HYG	TPT	V..N
04-M002	20	2003-12-11 05:25:51	23.25	HYG	TPT	V..N
04-M002	20	2003-12-11 05:35:51	23.25	HYG	TPT	V..N
04-M002	20	2003-12-11 05:45:51	23.25	HYG	TPT	V..N
04-M002	20	2003-12-11 05:55:51	23.25	HYG	TPT	V..N
04-M002	20	2003-12-11 06:05:51	23.25	HYG	TPT	V..N
04-M002	20	2003-12-11 06:15:51	23.25	HYG	TPT	V..N
04-M002	20	2003-12-11 06:25:51	23.31	HYG	TPT	V..N
04-M002	20	2003-12-11 06:35:51	23.38	HYG	TPT	V..N
04-M002	20	2003-12-11 06:45:51	23.38	HYG	TPT	V..N
04-M002	20	2003-12-11 06:55:51	23.38	HYG	TPT	V..N
04-M002	20	2003-12-11 07:05:51	23.38	HYG	TPT	V..N
04-M002	20	2003-12-11 07:15:51	23.44	HYG	TPT	V..N
04-M002	20	2003-12-11 07:25:51	23.5	HYG	TPT	V..N
04-M002	20	2003-12-11 07:35:51	23.56	HYG	TPT	V..N
04-M002	20	2003-12-11 07:45:51	23.69	HYG	TPT	V..N
04-M002	20	2003-12-11 07:55:51	23.69	HYG	TPT	V..N
04-M002	20	2003-12-11 08:05:51	23.75	HYG	TPT	V..N
04-M002	20	2003-12-11 08:15:51	23.44	HYG	TPT	V..N
04-M002	20	2003-12-11 08:25:51	23.31	HYG	TPT	V..N
04-M002	20	2003-12-11 08:35:51	23.25	HYG	TPT	V..N
04-M002	20	2003-12-11 08:45:51	23.19	HYG	TPT	V..N
04-M002	20	2003-12-11 08:55:51	23.19	HYG	TPT	V..N
04-M002	20	2003-12-11 09:05:51	23.13	HYG	TPT	V..N
04-M002	20	2003-12-11 09:15:51	23.06	HYG	TPT	V..N
04-M002	20	2003-12-11 09:25:51	23.06	HYG	TPT	V..N
04-M002	20	2003-12-11 09:35:51	23.06	HYG	TPT	V..N
04-M002	20	2003-12-11 09:45:51	23.06	HYG	TPT	V..N
04-M002	20	2003-12-11 09:55:51	23	HYG	TPT	V..N
04-M002	20	2003-12-11 10:05:51	23	HYG	TPT	V..N
04-M002	20	2003-12-11 10:15:51	23	HYG	TPT	V..N
04-M002	20	2003-12-11 10:25:51	22.94	HYG	TPT	V..N
04-M002	20	2003-12-11 10:35:51	23	HYG	TPT	V..N
04-M002	20	2003-12-11 10:45:51	22.94	HYG	TPT	V..N
04-M002	20	2003-12-11 10:55:51	22.94	HYG	TPT	V..N
04-M002	20	2003-12-11 11:05:51	22.94	HYG	TPT	V..N
04-M002	20	2003-12-11 11:15:51	22.94	HYG	TPT	V..N
04-M002	20	2003-12-11 11:25:51	22.94	HYG	TPT	V..N
04-M002	20	2003-12-11 11:35:51	22.94	HYG	TPT	V..N
04-M002	20	2003-12-11 11:45:51	22.94	HYG	TPT	V..N
04-M002	20	2003-12-11 11:55:51	22.94	HYG	TPT	V..N
04-M002	20	2003-12-11 12:05:51	22.88	HYG	TPT	V..N
04-M002	20	2003-12-11 12:15:51	22.88	HYG	TPT	V..N
04-M002	20	2003-12-11 12:25:51	22.88	HYG	TPT	V..N
04-M002	20	2003-12-11 12:35:51	22.88	HYG	TPT	V..N
04-M002	20	2003-12-11 12:45:51	22.88	HYG	TPT	V..N
04-M002	20	2003-12-11 12:55:51	22.88	HYG	TPT	V..N
04-M002	20	2003-12-11 13:05:51	22.94	HYG	TPT	V..N
04-M002	20	2003-12-11 13:15:51	22.88	HYG	TPT	V..N
04-M002	20	2003-12-11 13:25:51	22.88	HYG	TPT	V..N
04-M002	20	2003-12-11 13:35:51	22.88	HYG	TPT	V..N
04-M002	20	2003-12-11 13:45:51	22.88	HYG	TPT	V..N
04-M002	20	2003-12-11 13:55:51	22.88	HYG	TPT	V..N
04-M002	20	2003-12-11 14:05:51	22.88	HYG	TPT	V..N
04-M002	20	2003-12-11 14:15:51	22.88	HYG	TPT	V..N
04-M002	20	2003-12-11 14:25:51	22.88	HYG	TPT	V..N
04-M002	20	2003-12-11 14:35:51	22.88	HYG	TPT	V..N
04-M002	20	2003-12-11 14:45:51	22.88	HYG	TPT	V..N
04-M002	20	2003-12-11 14:55:51	22.88	HYG	TPT	V..N
04-M002	20	2003-12-11 15:05:51	22.88	HYG	TPT	V..N
04-M002	20	2003-12-11 15:15:51	22.88	HYG	TPT	V..N
04-M002	20	2003-12-11 15:25:51	22.88	HYG	TPT	V..N
04-M002	20	2003-12-11 15:35:51	22.88	HYG	TPT	V..N
04-M002	20	2003-12-11 15:45:51	22.88	HYG	TPT	V..N
04-M002	20	2003-12-11 15:55:51	22.88	HYG	TPT	V..N
04-M002	20	2003-12-11 16:05:51	22.88	HYG	TPT	V..N
04-M002	20	2003-12-11 16:15:51	22.88	HYG	TPT	V..N
04-M002	20	2003-12-11 16:25:51	22.88	HYG	TPT	V..N
04-M002	20	2003-12-11 16:35:51	22.88	HYG	TPT	V..N
04-M002	20	2003-12-11 16:45:51	22.88	HYG	TPT	V..N
04-M002	20	2003-12-11 16:55:51	22.88	HYG	TPT	V..N
04-M002	20	2003-12-11 17:05:51	22.94	HYG	TPT	V..N
04-M002	20	2003-12-11 17:15:51	23	HYG	TPT	V..N
04-M002	20	2003-12-11 17:25:51	23.13	HYG	TPT	V..N
04-M002	20	2003-12-11 17:35:51	23.19	HYG	TPT	V..N
04-M002	20	2003-12-11 17:45:51	23.31	HYG	TPT	V..N
04-M002	20	2003-12-11 17:55:51	23.31	HYG	TPT	V..N
04-M002	20	2003-12-11 18:05:51	23.31	HYG	TPT	V..N
04-M002	20	2003-12-11 18:15:51	23.38	HYG	TPT	V..N
04-M002	20	2003-12-11 18:25:51	23.38	HYG	TPT	V..N
04-M002	20	2003-12-11 18:35:51	23.44	HYG	TPT	V..N
04-M002	20	2003-12-11 18:45:51	23.5	HYG	TPT	V..N
04-M002	20	2003-12-11 18:55:51	23.5	HYG	TPT	V..N
04-M002	20	2003-12-11 19:05:51	23.5	HYG	TPT	V..N
04-M002	20	2003-12-11 19:15:51	23.56	HYG	TPT	V..N
04-M002	20	2003-12-11 19:25:51	23.56	HYG	TPT	V..N
04-M002	20	2003-12-11 19:35:51	23.56	HYG	TPT	V..N
04-M002	20	2003-12-11 19:45:51	23.56	HYG	TPT	V..N
04-M002	20	2003-12-11 19:55:51	23.63	HYG	TPT	V..N
04-M002	20	2003-12-11 20:05:51	23.63	HYG	TPT	V..N
04-M002	20	2003-12-11 20:15:51	23.69	HYG	TPT	V..N
04-M002	20	2003-12-11 20:25:51	23.69	HYG	TPT	V..N
04-M002	20	2003-12-11 20:35:51	23.75	HYG	TPT	V..N
04-M002	20	2003-12-11 20:45:51	23.75	HYG	TPT	V..N
04-M002	20	2003-12-11 20:55:51	23.81	HYG	TPT	V..N
04-M002	20	2003-12-11 21:05:51	23.88	HYG	TPT	V..N
04-M002	20	2003-12-11 21:15:51	23.88	HYG	TPT	V..N
04-M002	20	2003-12-11 21:25:51	23.81	HYG	TPT	V..N
04-M002	20	2003-12-11 21:35:51	23.81	HYG	TPT	V..N
04-M002	20	2003-12-11 21:45:51	23.81	HYG	TPT	V..N
04-M002	20	2003-12-11 21:55:51	23.75	HYG	TPT	V..N
04-M002	20	2003-12-11 22:05:51	23.75	HYG	TPT	V..N
04-M002	20	2003-12-11 22:15:51	23.75	HYG	TPT	V..N
04-M002	20	2003-12-11 22:25:51	23.75	HYG	TPT	V..N
04-M002	20	2003-12-11 22:35:51	23.69	HYG	TPT	V..N
04-M002	20	2003-12-11 22:45:51	23.69	HYG	TPT	V..N
04-M002	20	2003-12-11 22:55:51	23.69	HYG	TPT	V..N
04-M002	20	2003-12-11 23:05:51	23.75	HYG	TPT	V..N
04-M002	20	2003-12-11 23:15:51	23.63	HYG	TPT	V..N
04-M002	20	2003-12-11 23:25:51	23.63	HYG	TPT	V..N
04-M002	20	2003-12-11 23:35:51	23.63	HYG	TPT	V..N
04-M002	20	2003-12-11 23:45:51	23.56	HYG	TPT	V..N
04-M002	20	2003-12-11 23:55:51	23.5	HYG	TPT	V..N
04-M002	20	2003-12-12 00:05:51	23.5	HYG	TPT	V..N
04-M002	20	2003-12-12 00:15:51	23.5	HYG	TPT	V..N
04-M002	20	2003-12-12 00:25:51	23.44	HYG	TPT	V..N
04-M002	20	2003-12-12 00:35:51	23.5	HYG	TPT	V..N
04-M002	20	2003-12-12 00:45:51	23.44	HYG	TPT	V..N
04-M002	20	2003-12-12 00:55:51	23.44	HYG	TPT	V..N
04-M002	20	2003-12-12 01:05:51	23.44	HYG	TPT	V..N
04-M002	20	2003-12-12 01:15:51	23.44	HYG	TPT	V..N
04-M002	20	2003-12-12 01:25:51	23.38	HYG	TPT	V..N
04-M002	20	2003-12-12 01:35:51	23.38	HYG	TPT	V..N
04-M002	20	2003-12-12 01:45:51	23.38	HYG	TPT	V..N
04-M002	20	2003-12-12 01:55:51	23.38	HYG	TPT	V..N
04-M002	20	2003-12-12 02:05:51	23.38	HYG	TPT	V..N
04-M002	20	2003-12-12 02:15:51	23.38	HYG	TPT	V..N
04-M002	20	2003-12-12 02:25:51	23.31	HYG	TPT	V..N
04-M002	20	2003-12-12 02:35:51	23.31	HYG	TPT	V..N
04-M002	20	2003-12-12 02:45:51	23.38	HYG	TPT	V..N
04-M002	20	2003-12-12 02:55:51	23.38	HYG	TPT	V..N
04-M002	20	2003-12-12 03:05:51	23.38	HYG	TPT	V..N
04-M002	20	2003-12-12 03:15:51	23.31	HYG	TPT	V..N
04-M002	20	2003-12-12 03:25:51	23.31	HYG	TPT	V..N
04-M002	20	2003-12-12 03:35:51	23.31	HYG	TPT	V..N
04-M002	20	2003-12-12 03:45:51	23.31	HYG	TPT	V..N
04-M002	20	2003-12-12 03:55:51	23.31	HYG	TPT	V..N
04-M002	20	2003-12-12 04:05:51	23.31	HYG	TPT	V..N
04-M002	20	2003-12-12 04:15:51	23.31	HYG	TPT	V..N
04-M002	20	2003-12-12 04:25:51	23.31	HYG	TPT	V..N
04-M002	20	2003-12-12 04:35:51	23.31	HYG	TPT	V..N
04-M002	20	2003-12-12 04:45:51	23.31	HYG	TPT	V..N
04-M002	20	2003-12-12 04:55:51	23.31	HYG	TPT	V..N
04-M002	20	2003-12-12 05:05:51	23.31	HYG	TPT	V..N
04-M002	20	2003-12-12 05:15:51	23.31	HYG	TPT	V..N
04-M002	20	2003-12-12 05:25:51	23.31	HYG	TPT	V..N
04-M002	20	2003-12-12 05:35:51	23.31	HYG	TPT	V..N
04-M002	20	2003-12-12 05:45:51	23.25	HYG	TPT	V..N
04-M002	20	2003-12-12 05:55:51	23.31	HYG	TPT	V..N
04-M002	20	2003-12-12 06:05:51	23.25	HYG	TPT	V..N
04-M002	20	2003-12-12 06:15:51	23.25	HYG	TPT	V..N
04-M002	20	2003-12-12 06:25:51	23.31	HYG	TPT	V..N
04-M002	20	2003-12-12 06:35:51	23.31	HYG	TPT	V..N
04-M002	20	2003-12-12 06:45:51	23.38	HYG	TPT	V..N
04-M002	20	2003-12-12 06:55:51	23.38	HYG	TPT	V..N
04-M002	20	2003-12-12 07:05:51	23.44	HYG	TPT	V..N
04-M002	20	2003-12-12 07:15:51	23.5	HYG	TPT	V..N
04-M002	20	2003-12-12 07:25:51	23.25	HYG	TPT	V..N
04-M002	20	2003-12-12 07:35:51	23.19	HYG	TPT	V..N
04-M002	20	2003-12-12 07:45:51	23.13	HYG	TPT	V..N
04-M002	20	2003-12-12 07:55:51	22.94	HYG	TPT	V..N
04-M002	20	2003-12-12 08:05:51	23.13	HYG	TPT	V..N
04-M002	20	2003-12-12 08:15:51	23.13	HYG	TPT	V..N
04-M002	20	2003-12-12 08:25:51	23.19	HYG	TPT	V..N
04-M002	20	2003-12-12 08:35:51	23.19	HYG	TPT	V..N
04-M002	20	2003-12-12 08:45:51	23.19	HYG	TPT	V..N
04-M002	20	2003-12-12 08:55:51	23.25	HYG	TPT	V..N
04-M002	20	2003-12-12 09:05:51	23.25	HYG	TPT	V..N
04-M002	20	2003-12-12 09:15:51	23.25	HYG	TPT	V..N
04-M002	20	2003-12-12 09:25:51	23.25	HYG	TPT	V..N
04-M002	20	2003-12-12 09:35:51	23.25	HYG	TPT	V..N
04-M002	20	2003-12-12 09:45:51	23.25	HYG	TPT	V..N
04-M002	20	2003-12-12 09:55:51	23.25	HYG	TPT	V..N
04-M002	20	2003-12-12 10:05:51	23.25	HYG	TPT	V..N
04-M002	20	2003-12-12 10:15:51	23.25	HYG	TPT	V..N
04-M002	20	2003-12-12 10:25:51	23.19	HYG	TPT	V..N
04-M002	20	2003-12-12 10:35:51	23.19	HYG	TPT	V..N
04-M002	20	2003-12-12 10:45:51	23.19	HYG	TPT	V..N
04-M002	20	2003-12-12 10:55:51	23.19	HYG	TPT	V..N
04-M002	20	2003-12-12 11:05:51	23.25	HYG	TPT	V..N
04-M002	20	2003-12-12 11:15:51	23.19	HYG	TPT	V..N
04-M002	20	2003-12-12 11:25:51	23.19	HYG	TPT	V..N
04-M002	20	2003-12-12 11:35:51	23.19	HYG	TPT	V..N
04-M002	20	2003-12-12 11:45:51	23.25	HYG	TPT	V..N
04-M002	20	2003-12-12 11:55:51	23.25	HYG	TPT	V..N
04-M002	20	2003-12-12 12:05:51	23.19	HYG	TPT	V..N
04-M002	20	2003-12-12 12:15:51	23.19	HYG	TPT	V..N
04-M002	20	2003-12-12 12:25:51	23.25	HYG	TPT	V..N
04-M002	20	2003-12-12 12:35:51	23.25	HYG	TPT	V..N
04-M002	20	2003-12-12 12:45:51	23.25	HYG	TPT	V..N
04-M002	20	2003-12-12 12:55:51	23.25	HYG	TPT	V..N
04-M002	20	2003-12-12 13:05:51	23.25	HYG	TPT	V..N
04-M002	20	2003-12-12 13:15:51	23.25	HYG	TPT	V..N
04-M002	20	2003-12-12 13:25:51	23.25	HYG	TPT	V..N
04-M002	20	2003-12-12 13:35:51	23.25	HYG	TPT	V..N
04-M002	20	2003-12-12 13:45:51	23.25	HYG	TPT	V..N
04-M002	20	2003-12-12 13:55:51	23.25	HYG	TPT	V..N
04-M002	20	2003-12-12 14:05:51	23.25	HYG	TPT	V..N
04-M002	20	2003-12-12 14:15:51	23.25	HYG	TPT	V..N
04-M002	20	2003-12-12 14:25:51	23.25	HYG	TPT	V..N
04-M002	20	2003-12-12 14:35:51	23.25	HYG	TPT	V..N
04-M002	20	2003-12-12 14:45:51	23.25	HYG	TPT	V..N
04-M002	20	2003-12-12 14:55:51	23.25	HYG	TPT	V..N
04-M002	20	2003-12-12 15:05:51	23.25	HYG	TPT	V..N
04-M002	20	2003-12-12 15:15:51	23.25	HYG	TPT	V..N
04-M002	20	2003-12-12 15:25:51	23.19	HYG	TPT	V..N
04-M002	20	2003-12-12 15:35:51	23.25	HYG	TPT	V..N
04-M002	20	2003-12-12 15:45:51	23.19	HYG	TPT	V..N
04-M002	20	2003-12-12 15:55:51	23.19	HYG	TPT	V..N
04-M002	20	2003-12-12 16:05:51	23.25	HYG	TPT	V..N
04-M002	20	2003-12-12 16:15:51	23.25	HYG	TPT	V..N
04-M002	20	2003-12-12 16:25:51	23.25	HYG	TPT	V..N
04-M002	20	2003-12-12 16:35:51	23.25	HYG	TPT	V..N
04-M002	20	2003-12-12 16:45:51	23.25	HYG	TPT	V..N
04-M002	20	2003-12-12 16:55:51	23.25	HYG	TPT	V..N
04-M002	20	2003-12-12 17:05:51	23.25	HYG	TPT	V..N
04-M002	20	2003-12-12 17:15:51	23.31	HYG	TPT	V..N
04-M002	20	2003-12-12 17:25:51	23.38	HYG	TPT	V..N
04-M002	20	2003-12-12 17:35:51	23.44	HYG	TPT	V..N
04-M002	20	2003-12-12 17:45:51	23.5	HYG	TPT	V..N
04-M002	20	2003-12-12 17:55:51	23.5	HYG	TPT	V..N
04-M002	20	2003-12-12 18:05:51	23.5	HYG	TPT	V..N
04-M002	20	2003-12-12 18:15:51	23.56	HYG	TPT	V..N
04-M002	20	2003-12-12 18:25:51	23.56	HYG	TPT	V..N
04-M002	20	2003-12-12 18:35:51	23.56	HYG	TPT	V..N
04-M002	20	2003-12-12 18:45:51	23.56	HYG	TPT	V..N
04-M002	20	2003-12-12 18:55:51	23.63	HYG	TPT	V..N
04-M002	20	2003-12-12 19:05:51	23.69	HYG	TPT	V..N
04-M002	20	2003-12-12 19:15:51	23.75	HYG	TPT	V..N
04-M002	20	2003-12-12 19:25:51	23.75	HYG	TPT	V..N
04-M002	20	2003-12-12 19:35:51	23.88	HYG	TPT	V..N
04-M002	20	2003-12-12 19:45:51	23.88	HYG	TPT	V..N
04-M002	20	2003-12-12 19:55:51	24	HYG	TPT	V..N
04-M002	20	2003-12-12 20:05:51	24.06	HYG	TPT	V..N
04-M002	20	2003-12-12 20:15:51	24.13	HYG	TPT	V..N
04-M002	20	2003-12-12 20:25:51	24.19	HYG	TPT	V..N
04-M002	20	2003-12-12 20:35:51	24.25	HYG	TPT	V..N
04-M002	20	2003-12-12 20:45:51	24.31	HYG	TPT	V..N
04-M002	20	2003-12-12 20:55:51	24.38	HYG	TPT	V..N
04-M002	20	2003-12-12 21:05:51	24.44	HYG	TPT	V..N
04-M002	20	2003-12-12 21:15:51	24.44	HYG	TPT	V..N
04-M002	20	2003-12-12 21:25:51	24.5	HYG	TPT	V..N
04-M002	20	2003-12-12 21:35:51	24.5	HYG	TPT	V..N
04-M002	20	2003-12-12 21:45:51	24.5	HYG	TPT	V..N
04-M002	20	2003-12-12 21:55:51	24.5	HYG	TPT	V..N
04-M002	20	2003-12-12 22:05:51	24.5	HYG	TPT	V..N
04-M002	20	2003-12-12 22:15:51	24.5	HYG	TPT	V..N
04-M002	20	2003-12-12 22:25:51	24.38	HYG	TPT	V..N
04-M002	20	2003-12-12 22:35:51	24.31	HYG	TPT	V..N
04-M002	20	2003-12-12 22:45:51	24.19	HYG	TPT	V..N
04-M002	20	2003-12-12 22:55:51	24.13	HYG	TPT	V..N
04-M002	20	2003-12-12 23:05:51	24.06	HYG	TPT	V..N
04-M002	20	2003-12-12 23:15:51	24	HYG	TPT	V..N
04-M002	20	2003-12-12 23:25:51	23.94	HYG	TPT	V..N
04-M002	20	2003-12-12 23:35:51	23.88	HYG	TPT	V..N
04-M002	20	2003-12-12 23:45:51	23.88	HYG	TPT	V..N
04-M002	20	2003-12-12 23:55:51	23.81	HYG	TPT	V..N
04-M002	20	2003-12-13 00:05:51	23.81	HYG	TPT	V..N
04-M002	20	2003-12-13 00:15:51	23.75	HYG	TPT	V..N
04-M002	20	2003-12-13 00:25:51	23.75	HYG	TPT	V..N
04-M002	20	2003-12-13 00:35:51	23.75	HYG	TPT	V..N
04-M002	20	2003-12-13 00:45:51	23.75	HYG	TPT	V..N
04-M002	20	2003-12-13 00:55:51	23.69	HYG	TPT	V..N
04-M002	20	2003-12-13 01:05:51	23.69	HYG	TPT	V..N
04-M002	20	2003-12-13 01:15:51	23.69	HYG	TPT	V..N
04-M002	20	2003-12-13 01:25:51	23.69	HYG	TPT	V..N
04-M002	20	2003-12-13 01:35:51	23.63	HYG	TPT	V..N
04-M002	20	2003-12-13 01:45:51	23.63	HYG	TPT	V..N
04-M002	20	2003-12-13 01:55:51	23.63	HYG	TPT	V..N
04-M002	20	2003-12-13 02:05:51	23.63	HYG	TPT	V..N
04-M002	20	2003-12-13 02:15:51	23.63	HYG	TPT	V..N
04-M002	20	2003-12-13 02:25:51	23.63	HYG	TPT	V..N
04-M002	20	2003-12-13 02:35:51	23.63	HYG	TPT	V..N
04-M002	20	2003-12-13 02:45:51	23.63	HYG	TPT	V..N
04-M002	20	2003-12-13 02:55:51	23.56	HYG	TPT	V..N
04-M002	20	2003-12-13 03:05:51	23.56	HYG	TPT	V..N
04-M002	20	2003-12-13 03:15:51	23.56	HYG	TPT	V..N
04-M002	20	2003-12-13 03:25:51	23.56	HYG	TPT	V..N
04-M002	20	2003-12-13 03:35:51	23.63	HYG	TPT	V..N
04-M002	20	2003-12-13 03:45:51	23.56	HYG	TPT	V..N
04-M002	20	2003-12-13 03:55:51	23.56	HYG	TPT	V..N
04-M002	20	2003-12-13 04:05:51	23.56	HYG	TPT	V..N
04-M002	20	2003-12-13 04:15:51	23.56	HYG	TPT	V..N
04-M002	20	2003-12-13 04:25:51	23.56	HYG	TPT	V..N
04-M002	20	2003-12-13 04:35:51	23.56	HYG	TPT	V..N
04-M002	20	2003-12-13 04:45:51	23.5	HYG	TPT	V..N
04-M002	20	2003-12-13 04:55:51	23.56	HYG	TPT	V..N
04-M002	20	2003-12-13 05:05:51	23.56	HYG	TPT	V..N
04-M002	20	2003-12-13 05:15:51	23.5	HYG	TPT	V..N
04-M002	20	2003-12-13 05:25:51	23.56	HYG	TPT	V..N
04-M002	20	2003-12-13 05:35:51	23.5	HYG	TPT	V..N
04-M002	20	2003-12-13 05:45:51	23.56	HYG	TPT	V..N
04-M002	20	2003-12-13 05:55:51	23.56	HYG	TPT	V..N
04-M002	20	2003-12-13 06:05:51	23.56	HYG	TPT	V..N
04-M002	20	2003-12-13 06:15:51	23.56	HYG	TPT	V..N
04-M002	20	2003-12-13 06:25:51	23.56	HYG	TPT	V..N
04-M002	20	2003-12-13 06:35:51	23.5	HYG	TPT	V..N
04-M002	20	2003-12-13 06:45:51	23.56	HYG	TPT	V..N
04-M002	20	2003-12-13 06:55:51	23.63	HYG	TPT	V..N
04-M002	20	2003-12-13 07:05:51	23.69	HYG	TPT	V..N
04-M002	20	2003-12-13 07:15:51	23.75	HYG	TPT	V..N
04-M002	20	2003-12-13 07:25:51	23.81	HYG	TPT	V..N
04-M002	20	2003-12-13 07:35:51	24	HYG	TPT	V..N
04-M002	20	2003-12-13 07:45:51	24.13	HYG	TPT	V..N
04-M002	20	2003-12-13 07:55:51	24.25	HYG	TPT	V..N
04-M002	20	2003-12-13 08:05:51	24.31	HYG	TPT	V..N
04-M002	20	2003-12-13 08:15:51	24.31	HYG	TPT	V..N
04-M002	20	2003-12-13 08:25:51	24.13	HYG	TPT	V..N
04-M002	20	2003-12-13 08:35:51	23.88	HYG	TPT	V..N
04-M002	20	2003-12-13 08:45:51	23.56	HYG	TPT	V..N
04-M002	20	2003-12-13 08:55:51	23.31	HYG	TPT	V..N
04-M002	20	2003-12-13 09:05:51	23.31	HYG	TPT	V..N
04-M002	20	2003-12-13 09:15:51	23.25	HYG	TPT	V..N
04-M004	11	2004-03-03 16:23:57	22.7	QTR	TPT	V..C
04-M004	11	2004-03-03 16:33:57	22.8	QTR	TPT	V..C
04-M004	11	2004-03-03 16:43:57	23	QTR	TPT	V..C
04-M004	11	2004-03-03 16:53:57	22.6	QTR	TPT	V..C
04-M004	11	2004-03-03 17:03:57	22.6	QTR	TPT	V..C
04-M004	11	2004-03-03 17:13:57	22.3	QTR	TPT	V..C
04-M004	11	2004-03-03 17:23:57	22	QTR	TPT	V..C
04-M004	11	2004-03-03 17:33:57	21.5	QTR	TPT	V..C
04-M004	11	2004-03-03 17:43:57	21.9	QTR	TPT	V..C
04-M004	11	2004-03-03 17:53:57	22.4	QTR	TPT	V..C
04-M004	11	2004-03-03 18:03:57	22.7	QTR	TPT	V..C
04-M004	11	2004-03-03 18:13:57	22.9	QTR	TPT	V..C
04-M004	11	2004-03-03 18:23:57	23	QTR	TPT	V..C
04-M004	11	2004-03-03 18:33:57	23.1	QTR	TPT	V..C
04-M004	11	2004-03-03 18:43:57	23.2	QTR	TPT	V..C
04-M004	11	2004-03-03 18:53:57	23.2	QTR	TPT	V..C
04-M004	11	2004-03-03 19:03:57	23.3	QTR	TPT	V..C
04-M004	11	2004-03-03 19:13:57	23.3	QTR	TPT	V..C
04-M004	11	2004-03-03 19:23:57	23.3	QTR	TPT	V..C
04-M004	11	2004-03-03 19:33:57	23.4	QTR	TPT	V..C
04-M004	11	2004-03-03 19:43:57	23.4	QTR	TPT	V..C
04-M004	11	2004-03-03 19:53:57	23.4	QTR	TPT	V..C
04-M004	11	2004-03-03 20:03:57	23.5	QTR	TPT	V..C
04-M004	11	2004-03-03 20:13:57	23.6	QTR	TPT	V..C
04-M004	11	2004-03-03 20:23:57	23.7	QTR	TPT	V..C
04-M004	11	2004-03-03 20:33:57	23.8	QTR	TPT	V..C
04-M004	11	2004-03-03 20:43:57	23.9	QTR	TPT	V..C
04-M004	11	2004-03-03 20:53:57	24	QTR	TPT	V..C
04-M004	11	2004-03-03 21:03:57	24.1	QTR	TPT	V..C
04-M004	11	2004-03-03 21:13:57	24	QTR	TPT	V..C
04-M004	11	2004-03-03 21:23:57	23.9	QTR	TPT	V..C
04-M004	11	2004-03-03 21:33:57	23.8	QTR	TPT	V..C
04-M004	11	2004-03-03 21:43:57	23.8	QTR	TPT	V..C
04-M004	11	2004-03-03 21:53:57	23.8	QTR	TPT	V..C
04-M004	11	2004-03-03 22:03:57	23.8	QTR	TPT	V..C
04-M004	11	2004-03-03 22:13:57	23.9	QTR	TPT	V..C
04-M004	11	2004-03-03 22:23:57	23.9	QTR	TPT	V..C
04-M004	11	2004-03-03 22:33:57	23.8	QTR	TPT	V..C
04-M004	11	2004-03-03 22:43:57	23.8	QTR	TPT	V..C
04-M004	11	2004-03-03 22:53:57	23.9	QTR	TPT	V..C
04-M004	11	2004-03-03 23:03:57	23.9	QTR	TPT	V..C
04-M004	11	2004-03-03 23:13:57	23.9	QTR	TPT	V..C
04-M004	11	2004-03-03 23:23:57	23.9	QTR	TPT	V..C
04-M004	11	2004-03-03 23:33:57	23.8	QTR	TPT	V..C
04-M004	11	2004-03-03 23:43:57	23.8	QTR	TPT	V..C
04-M004	11	2004-03-03 23:53:57	23.8	QTR	TPT	V..C
04-M004	11	2004-03-04 00:03:57	23.8	QTR	TPT	V..C
04-M004	11	2004-03-04 00:13:57	23.8	QTR	TPT	V..C
04-M004	11	2004-03-04 00:23:57	23.8	QTR	TPT	V..C
04-M004	11	2004-03-04 00:33:57	23.9	QTR	TPT	V..C
04-M004	11	2004-03-04 00:43:57	23.9	QTR	TPT	V..C
04-M004	11	2004-03-04 00:53:57	23.9	QTR	TPT	V..C
04-M004	11	2004-03-04 01:03:57	23.9	QTR	TPT	V..C
04-M004	11	2004-03-04 01:13:57	23.9	QTR	TPT	V..C
04-M004	11	2004-03-04 01:23:57	23.9	QTR	TPT	V..C
04-M004	11	2004-03-04 01:33:57	23.9	QTR	TPT	V..C
04-M004	11	2004-03-04 01:43:57	23.9	QTR	TPT	V..C
04-M004	11	2004-03-04 01:53:57	23.9	QTR	TPT	V..C
04-M004	11	2004-03-04 02:03:57	23.9	QTR	TPT	V..C
04-M004	11	2004-03-04 02:13:57	23.9	QTR	TPT	V..C
04-M004	11	2004-03-04 02:23:57	23.9	QTR	TPT	V..C
04-M004	11	2004-03-04 02:33:57	23.9	QTR	TPT	V..C
04-M004	11	2004-03-04 02:43:57	23.9	QTR	TPT	V..C
04-M004	11	2004-03-04 02:53:57	23.9	QTR	TPT	V..C
04-M004	11	2004-03-04 03:03:57	23.9	QTR	TPT	V..C
04-M004	11	2004-03-04 03:13:57	23.8	QTR	TPT	V..C
04-M004	11	2004-03-04 03:23:57	23.8	QTR	TPT	V..C
04-M004	11	2004-03-04 03:33:57	23.8	QTR	TPT	V..C
04-M004	11	2004-03-04 03:43:57	23.8	QTR	TPT	V..C
04-M004	11	2004-03-04 03:53:57	23.8	QTR	TPT	V..C
04-M004	11	2004-03-04 04:03:57	23.8	QTR	TPT	V..C
04-M004	11	2004-03-04 04:13:57	23.8	QTR	TPT	V..C
04-M004	11	2004-03-04 04:23:57	23.8	QTR	TPT	V..C
04-M004	11	2004-03-04 04:33:57	23.8	QTR	TPT	V..C
04-M004	11	2004-03-04 04:43:57	23.8	QTR	TPT	V..C
04-M004	11	2004-03-04 04:53:57	23.8	QTR	TPT	V..C
04-M004	11	2004-03-04 05:03:57	23.8	QTR	TPT	V..C
04-M004	11	2004-03-04 05:13:57	23.8	QTR	TPT	V..C
04-M004	11	2004-03-04 05:23:57	23.8	QTR	TPT	V..C
04-M004	11	2004-03-04 05:33:57	23.8	QTR	TPT	V..C
04-M004	11	2004-03-04 05:43:57	23.8	QTR	TPT	V..C
04-M004	11	2004-03-04 05:53:57	23.8	QTR	TPT	V..C
04-M004	11	2004-03-04 06:03:57	23.7	QTR	TPT	V..C
04-M004	11	2004-03-04 06:13:57	23.7	QTR	TPT	V..C
04-M004	11	2004-03-04 06:23:57	23.7	QTR	TPT	V..C
04-M004	11	2004-03-04 06:33:57	23.7	QTR	TPT	V..C
04-M004	11	2004-03-04 06:43:57	23.7	QTR	TPT	V..C
04-M004	11	2004-03-04 06:53:57	23.6	QTR	TPT	V..C
04-M004	11	2004-03-04 07:03:57	23.5	QTR	TPT	V..C
04-M004	11	2004-03-04 07:13:57	23.3	QTR	TPT	V..C
04-M004	11	2004-03-04 07:23:57	23.3	QTR	TPT	V..C
04-M004	11	2004-03-04 07:33:57	23.3	QTR	TPT	V..C
04-M004	11	2004-03-04 07:43:57	23.4	QTR	TPT	V..C
04-M004	11	2004-03-04 07:53:57	23.4	QTR	TPT	V..C
04-M004	11	2004-03-04 08:03:57	23.4	QTR	TPT	V..C
04-M004	11	2004-03-04 08:13:57	23.4	QTR	TPT	V..C
04-M004	11	2004-03-04 08:23:57	23.4	QTR	TPT	V..C
04-M004	11	2004-03-04 08:33:57	23.3	QTR	TPT	V..C
04-M004	11	2004-03-04 08:43:57	23.2	QTR	TPT	V..C
04-M004	11	2004-03-04 08:53:57	23	QTR	TPT	V..C
04-M004	11	2004-03-04 09:03:57	22.9	QTR	TPT	V..C
04-M004	11	2004-03-04 09:13:57	22.9	QTR	TPT	V..C
04-M004	11	2004-03-04 09:23:57	22.8	QTR	TPT	V..C
04-M004	11	2004-03-04 09:33:57	22.8	QTR	TPT	V..C
04-M004	11	2004-03-04 09:43:57	22.7	QTR	TPT	V..C
04-M004	11	2004-03-04 09:53:57	22.7	QTR	TPT	V..C
04-M004	11	2004-03-04 10:03:57	22.6	QTR	TPT	V..C
04-M004	11	2004-03-04 10:13:57	22.6	QTR	TPT	V..C
04-M004	11	2004-03-04 10:23:57	22.5	QTR	TPT	V..C
04-M004	11	2004-03-04 10:33:57	22.4	QTR	TPT	V..C
04-M004	11	2004-03-04 10:43:57	22.4	QTR	TPT	V..C
04-M004	11	2004-03-04 10:53:57	22.4	QTR	TPT	V..C
04-M004	11	2004-03-04 11:03:57	22.4	QTR	TPT	V..C
04-M004	11	2004-03-04 11:13:57	22.4	QTR	TPT	V..C
04-M004	11	2004-03-04 11:23:57	22.4	QTR	TPT	V..C
04-M004	11	2004-03-04 11:33:57	22.4	QTR	TPT	V..C
04-M004	11	2004-03-04 11:43:57	22.4	QTR	TPT	V..C
04-M004	11	2004-03-04 11:53:57	22.4	QTR	TPT	V..C
04-M004	11	2004-03-04 12:03:57	22.3	QTR	TPT	V..C
04-M004	11	2004-03-04 12:13:57	22.3	QTR	TPT	V..C
04-M004	11	2004-03-04 12:23:57	22.3	QTR	TPT	V..C
04-M004	11	2004-03-04 12:33:57	22.3	QTR	TPT	V..C
04-M004	11	2004-03-04 12:43:57	22.3	QTR	TPT	V..C
04-M004	11	2004-03-04 12:53:57	22.3	QTR	TPT	V..C
04-M004	11	2004-03-04 13:03:57	22.2	QTR	TPT	V..C
04-M004	11	2004-03-04 13:13:57	22.2	QTR	TPT	V..C
04-M004	11	2004-03-04 13:23:57	22.2	QTR	TPT	V..C
04-M004	11	2004-03-04 13:33:57	22.2	QTR	TPT	V..C
04-M004	11	2004-03-04 13:43:57	22.2	QTR	TPT	V..C
04-M004	11	2004-03-04 13:53:57	22.2	QTR	TPT	V..C
04-M004	11	2004-03-04 14:03:57	22.2	QTR	TPT	V..C
04-M004	11	2004-03-04 14:13:57	22.2	QTR	TPT	V..C
04-M004	11	2004-03-04 14:23:57	22.2	QTR	TPT	V..C
04-M004	11	2004-03-04 14:33:57	22.1	QTR	TPT	V..C
04-M004	11	2004-03-04 14:43:57	22.1	QTR	TPT	V..C
04-M004	11	2004-03-04 14:53:57	22	QTR	TPT	V..C
04-M004	11	2004-03-04 15:03:57	22	QTR	TPT	V..C
04-M004	11	2004-03-04 15:13:57	22	QTR	TPT	V..C
04-M004	11	2004-03-04 15:23:57	22	QTR	TPT	V..C
04-M004	11	2004-03-04 15:33:57	22	QTR	TPT	V..C
04-M004	11	2004-03-04 15:43:57	22	QTR	TPT	V..C
04-M004	11	2004-03-04 15:53:57	22	QTR	TPT	V..C
04-M004	11	2004-03-04 16:03:57	22	QTR	TPT	V..C
04-M004	11	2004-03-04 16:13:57	21.9	QTR	TPT	V..C
04-M004	11	2004-03-04 16:23:57	21.9	QTR	TPT	V..C
04-M004	11	2004-03-04 16:33:57	21.9	QTR	TPT	V..C
04-M004	11	2004-03-04 16:43:57	21.8	QTR	TPT	V..C
04-M004	11	2004-03-04 16:53:57	21.8	QTR	TPT	V..C
04-M004	11	2004-03-04 17:03:57	21.8	QTR	TPT	V..C
04-M004	11	2004-03-04 17:13:57	21.7	QTR	TPT	V..C
04-M004	11	2004-03-04 17:23:57	21.7	QTR	TPT	V..C
04-M004	11	2004-03-04 17:33:57	21.6	QTR	TPT	V..C
04-M004	11	2004-03-04 17:43:57	21.6	QTR	TPT	V..C
04-M004	11	2004-03-04 17:53:57	21.7	QTR	TPT	V..C
04-M004	11	2004-03-04 18:03:57	21.8	QTR	TPT	V..C
04-M004	11	2004-03-04 18:13:57	21.9	QTR	TPT	V..C
04-M004	11	2004-03-04 18:23:57	22	QTR	TPT	V..C
04-M004	11	2004-03-04 18:33:57	22.2	QTR	TPT	V..C
04-M004	11	2004-03-04 18:43:57	22.4	QTR	TPT	V..C
04-M004	11	2004-03-04 18:53:57	22.6	QTR	TPT	V..C
04-M004	11	2004-03-04 19:03:57	22.7	QTR	TPT	V..C
04-M004	11	2004-03-04 19:13:57	22.8	QTR	TPT	V..C
04-M004	11	2004-03-04 19:23:57	22.8	QTR	TPT	V..C
04-M004	11	2004-03-04 19:33:57	22.8	QTR	TPT	V..C
04-M004	11	2004-03-04 19:43:57	22.8	QTR	TPT	V..C
04-M004	11	2004-03-04 19:53:57	22.9	QTR	TPT	V..C
04-M004	11	2004-03-04 20:03:57	23	QTR	TPT	V..C
04-M004	11	2004-03-04 20:13:57	23	QTR	TPT	V..C
04-M004	11	2004-03-04 20:23:57	23.1	QTR	TPT	V..C
04-M004	11	2004-03-04 20:33:57	23.2	QTR	TPT	V..C
04-M004	11	2004-03-04 20:43:57	23.3	QTR	TPT	V..C
04-M004	11	2004-03-04 20:53:57	23.4	QTR	TPT	V..C
04-M004	11	2004-03-04 21:03:57	23.5	QTR	TPT	V..C
04-M004	11	2004-03-04 21:13:57	23.6	QTR	TPT	V..C
04-M004	19	2004-03-03 16:12:18	23.5	HYG	TPT	V..N
04-M004	19	2004-03-03 16:22:18	23.63	HYG	TPT	V..N
04-M004	19	2004-03-03 16:32:18	23.81	HYG	TPT	V..N
04-M004	19	2004-03-03 16:42:18	23.81	HYG	TPT	V..N
04-M004	19	2004-03-03 16:52:18	23.75	HYG	TPT	V..N
04-M004	19	2004-03-03 17:02:18	23.75	HYG	TPT	V..N
04-M004	19	2004-03-03 17:12:18	24.75	HYG	TPT	V..N
04-M004	19	2004-03-03 17:22:18	25.75	HYG	TPT	V..N
04-M004	19	2004-03-03 17:32:18	26.44	HYG	TPT	V..N
04-M004	19	2004-03-03 17:42:18	27.13	HYG	TPT	V..N
04-M004	19	2004-03-03 17:52:18	27.06	HYG	TPT	V..N
04-M004	19	2004-03-03 18:02:18	25.75	HYG	TPT	V..N
04-M004	19	2004-03-03 18:12:18	24.81	HYG	TPT	V..N
04-M004	19	2004-03-03 18:22:18	24.19	HYG	TPT	V..N
04-M004	19	2004-03-03 18:32:18	23.75	HYG	TPT	V..N
04-M004	19	2004-03-03 18:42:18	23.5	HYG	TPT	V..N
04-M004	19	2004-03-03 18:52:18	23.38	HYG	TPT	V..N
04-M004	19	2004-03-03 19:02:18	23.31	HYG	TPT	V..N
04-M004	19	2004-03-03 19:12:18	23.19	HYG	TPT	V..N
04-M004	19	2004-03-03 19:22:18	23.19	HYG	TPT	V..N
04-M004	19	2004-03-03 19:32:18	23.13	HYG	TPT	V..N
04-M004	19	2004-03-03 19:42:18	23.13	HYG	TPT	V..N
04-M004	19	2004-03-03 19:52:18	23.25	HYG	TPT	V..N
04-M004	19	2004-03-03 20:02:18	23.44	HYG	TPT	V..N
04-M004	19	2004-03-03 20:12:18	23.5	HYG	TPT	V..N
04-M004	19	2004-03-03 20:22:18	24.13	HYG	TPT	V..N
04-M004	19	2004-03-03 20:32:18	24.5	HYG	TPT	V..N
04-M004	19	2004-03-03 20:42:18	24.38	HYG	TPT	V..N
04-M004	19	2004-03-03 20:52:18	24.19	HYG	TPT	V..N
04-M004	19	2004-03-03 21:02:18	24	HYG	TPT	V..N
04-M004	19	2004-03-03 21:12:18	23.81	HYG	TPT	V..N
04-M004	19	2004-03-03 21:22:18	23.63	HYG	TPT	V..N
04-M004	19	2004-03-03 21:32:18	23.5	HYG	TPT	V..N
04-M004	19	2004-03-03 21:42:18	23.44	HYG	TPT	V..N
04-M004	19	2004-03-03 21:52:18	23.31	HYG	TPT	V..N
04-M004	19	2004-03-03 22:02:18	23.19	HYG	TPT	V..N
04-M004	19	2004-03-03 22:12:18	23.13	HYG	TPT	V..N
04-M004	19	2004-03-03 22:22:18	23.06	HYG	TPT	V..N
04-M004	19	2004-03-03 22:32:18	23.06	HYG	TPT	V..N
04-M004	19	2004-03-03 22:42:18	22.94	HYG	TPT	V..N
04-M004	19	2004-03-03 22:52:18	22.88	HYG	TPT	V..N
04-M004	19	2004-03-03 23:02:18	22.75	HYG	TPT	V..N
04-M004	19	2004-03-03 23:12:18	22.63	HYG	TPT	V..N
04-M004	19	2004-03-03 23:22:18	22.5	HYG	TPT	V..N
04-M004	19	2004-03-03 23:32:18	22.44	HYG	TPT	V..N
04-M004	19	2004-03-03 23:42:18	22.25	HYG	TPT	V..N
04-M004	19	2004-03-03 23:52:18	22.19	HYG	TPT	V..N
04-M004	19	2004-03-04 00:02:18	22.13	HYG	TPT	V..N
04-M004	19	2004-03-04 00:12:18	22.06	HYG	TPT	V..N
04-M004	19	2004-03-04 00:22:18	22	HYG	TPT	V..N
04-M004	19	2004-03-04 00:32:18	21.94	HYG	TPT	V..N
04-M004	19	2004-03-04 00:42:18	21.94	HYG	TPT	V..N
04-M004	19	2004-03-04 00:52:18	21.94	HYG	TPT	V..N
04-M004	19	2004-03-04 01:02:18	21.88	HYG	TPT	V..N
04-M004	19	2004-03-04 01:12:18	21.88	HYG	TPT	V..N
04-M004	19	2004-03-04 01:22:18	21.81	HYG	TPT	V..N
04-M004	19	2004-03-04 01:32:18	21.75	HYG	TPT	V..N
04-M004	19	2004-03-04 01:42:18	21.75	HYG	TPT	V..N
04-M004	19	2004-03-04 01:52:18	21.69	HYG	TPT	V..N
04-M004	19	2004-03-04 02:02:18	21.63	HYG	TPT	V..N
04-M004	19	2004-03-04 02:12:18	21.63	HYG	TPT	V..N
04-M004	19	2004-03-04 02:22:18	21.63	HYG	TPT	V..N
04-M004	19	2004-03-04 02:32:18	21.63	HYG	TPT	V..N
04-M004	19	2004-03-04 02:42:18	21.56	HYG	TPT	V..N
04-M004	19	2004-03-04 02:52:18	21.56	HYG	TPT	V..N
04-M004	19	2004-03-04 03:02:18	21.56	HYG	TPT	V..N
04-M004	19	2004-03-04 03:12:18	21.5	HYG	TPT	V..N
04-M004	19	2004-03-04 03:22:18	21.5	HYG	TPT	V..N
04-M004	19	2004-03-04 03:32:18	21.44	HYG	TPT	V..N
04-M004	19	2004-03-04 03:42:18	21.44	HYG	TPT	V..N
04-M004	19	2004-03-04 03:52:18	21.44	HYG	TPT	V..N
04-M004	19	2004-03-04 04:02:18	21.44	HYG	TPT	V..N
04-M004	19	2004-03-04 04:12:18	21.44	HYG	TPT	V..N
04-M004	19	2004-03-04 04:22:18	21.38	HYG	TPT	V..N
04-M004	19	2004-03-04 04:32:18	21.38	HYG	TPT	V..N
04-M004	19	2004-03-04 04:42:18	21.31	HYG	TPT	V..N
04-M004	19	2004-03-04 04:52:18	21.38	HYG	TPT	V..N
04-M004	19	2004-03-04 05:02:18	21.38	HYG	TPT	V..N
04-M004	19	2004-03-04 05:12:18	21.38	HYG	TPT	V..N
04-M004	19	2004-03-04 05:22:18	21.38	HYG	TPT	V..N
04-M004	19	2004-03-04 05:32:18	21.31	HYG	TPT	V..N
04-M004	19	2004-03-04 05:42:18	21.31	HYG	TPT	V..N
04-M004	19	2004-03-04 05:52:18	21.25	HYG	TPT	V..N
04-M004	19	2004-03-04 06:02:18	21.25	HYG	TPT	V..N
04-M004	19	2004-03-04 06:12:18	21.19	HYG	TPT	V..N
04-M004	19	2004-03-04 06:22:18	21.19	HYG	TPT	V..N
04-M004	19	2004-03-04 06:32:18	21.13	HYG	TPT	V..N
04-M004	19	2004-03-04 06:42:18	21.13	HYG	TPT	V..N
04-M004	19	2004-03-04 06:52:18	21.13	HYG	TPT	V..N
04-M004	19	2004-03-04 07:02:18	21	HYG	TPT	V..N
04-M004	19	2004-03-04 07:12:18	21.19	HYG	TPT	V..N
04-M004	19	2004-03-04 07:22:18	21.25	HYG	TPT	V..N
04-M004	19	2004-03-04 07:32:18	21.19	HYG	TPT	V..N
04-M004	19	2004-03-04 07:42:18	21.13	HYG	TPT	V..N
04-M004	19	2004-03-04 07:52:18	21.06	HYG	TPT	V..N
04-M004	19	2004-03-04 08:02:18	21.06	HYG	TPT	V..N
04-M004	19	2004-03-04 08:12:18	21.06	HYG	TPT	V..N
04-M004	19	2004-03-04 08:22:18	21	HYG	TPT	V..N
04-M004	19	2004-03-04 08:32:18	21.25	HYG	TPT	V..N
04-M004	19	2004-03-04 08:42:18	21.38	HYG	TPT	V..N
04-M004	19	2004-03-04 08:52:18	21.31	HYG	TPT	V..N
04-M004	19	2004-03-04 09:02:18	21.56	HYG	TPT	V..N
04-M004	19	2004-03-04 09:12:18	21.5	HYG	TPT	V..N
04-M004	19	2004-03-04 09:22:18	21.44	HYG	TPT	V..N
04-M004	19	2004-03-04 09:32:18	21.44	HYG	TPT	V..N
04-M004	19	2004-03-04 09:42:18	21.44	HYG	TPT	V..N
04-M004	19	2004-03-04 09:52:18	21.44	HYG	TPT	V..N
04-M004	19	2004-03-04 10:02:18	21.38	HYG	TPT	V..N
04-M004	19	2004-03-04 10:12:18	21.38	HYG	TPT	V..N
04-M004	19	2004-03-04 10:22:18	21.31	HYG	TPT	V..N
04-M004	19	2004-03-04 10:32:18	21.31	HYG	TPT	V..N
04-M004	19	2004-03-04 10:42:18	21.31	HYG	TPT	V..N
04-M004	19	2004-03-04 10:52:18	21.25	HYG	TPT	V..N
04-M004	19	2004-03-04 11:02:18	21.25	HYG	TPT	V..N
04-M004	19	2004-03-04 11:12:18	21.25	HYG	TPT	V..N
04-M004	19	2004-03-04 11:22:18	21.25	HYG	TPT	V..N
04-M004	19	2004-03-04 11:32:18	21.25	HYG	TPT	V..N
04-M004	19	2004-03-04 11:42:18	21.25	HYG	TPT	V..N
04-M004	19	2004-03-04 11:52:18	21.25	HYG	TPT	V..N
04-M004	19	2004-03-04 12:02:18	21.31	HYG	TPT	V..N
04-M004	19	2004-03-04 12:12:18	21.31	HYG	TPT	V..N
04-M004	19	2004-03-04 12:22:18	21.25	HYG	TPT	V..N
04-M004	19	2004-03-04 12:32:18	21.25	HYG	TPT	V..N
04-M004	19	2004-03-04 12:42:18	21.19	HYG	TPT	V..N
04-M004	19	2004-03-04 12:52:18	21.19	HYG	TPT	V..N
04-M004	19	2004-03-04 13:02:18	21.13	HYG	TPT	V..N
04-M004	19	2004-03-04 13:12:18	21.13	HYG	TPT	V..N
04-M004	19	2004-03-04 13:22:18	21.06	HYG	TPT	V..N
04-M004	19	2004-03-04 13:32:18	21.06	HYG	TPT	V..N
04-M004	19	2004-03-04 13:42:18	21.06	HYG	TPT	V..N
04-M004	19	2004-03-04 13:52:18	21.06	HYG	TPT	V..N
04-M004	19	2004-03-04 14:02:18	21.06	HYG	TPT	V..N
04-M004	19	2004-03-04 14:12:18	21.06	HYG	TPT	V..N
04-M004	19	2004-03-04 14:22:18	21	HYG	TPT	V..N
04-M004	19	2004-03-04 14:32:18	20.94	HYG	TPT	V..N
04-M004	19	2004-03-04 14:42:18	20.88	HYG	TPT	V..N
04-M004	19	2004-03-04 14:52:18	20.88	HYG	TPT	V..N
04-M004	19	2004-03-04 15:02:18	20.81	HYG	TPT	V..N
04-M004	19	2004-03-04 15:12:18	20.75	HYG	TPT	V..N
04-M004	19	2004-03-04 15:22:18	20.81	HYG	TPT	V..N
04-M004	19	2004-03-04 15:32:18	20.81	HYG	TPT	V..N
04-M004	19	2004-03-04 15:42:18	20.81	HYG	TPT	V..N
04-M004	19	2004-03-04 15:52:18	20.81	HYG	TPT	V..N
04-M004	19	2004-03-04 16:02:18	20.75	HYG	TPT	V..N
04-M004	19	2004-03-04 16:12:18	20.69	HYG	TPT	V..N
04-M004	19	2004-03-04 16:22:18	20.69	HYG	TPT	V..N
04-M004	19	2004-03-04 16:32:18	20.63	HYG	TPT	V..N
04-M004	19	2004-03-04 16:42:18	20.56	HYG	TPT	V..N
04-M004	19	2004-03-04 16:52:18	20.63	HYG	TPT	V..N
04-M004	19	2004-03-04 17:02:18	20.56	HYG	TPT	V..N
04-M004	19	2004-03-04 17:12:18	20.5	HYG	TPT	V..N
04-M004	19	2004-03-04 17:22:18	20.44	HYG	TPT	V..N
04-M004	19	2004-03-04 17:32:18	20.44	HYG	TPT	V..N
04-M004	19	2004-03-04 17:42:18	20.56	HYG	TPT	V..N
04-M004	19	2004-03-04 17:52:18	20.69	HYG	TPT	V..N
04-M004	19	2004-03-04 18:02:18	20.81	HYG	TPT	V..N
04-M004	19	2004-03-04 18:12:18	20.94	HYG	TPT	V..N
04-M004	19	2004-03-04 18:22:18	20.94	HYG	TPT	V..N
04-M004	19	2004-03-04 18:32:18	20.94	HYG	TPT	V..N
04-M004	19	2004-03-04 18:42:18	20.94	HYG	TPT	V..N
04-M004	19	2004-03-04 18:52:18	20.88	HYG	TPT	V..N
04-M004	19	2004-03-04 19:02:18	21	HYG	TPT	V..N
04-M004	19	2004-03-04 19:12:18	21.31	HYG	TPT	V..N
04-M004	19	2004-03-04 19:22:18	21.63	HYG	TPT	V..N
04-M004	19	2004-03-04 19:32:18	21.88	HYG	TPT	V..N
04-M004	19	2004-03-04 19:42:18	22.19	HYG	TPT	V..N
04-M004	19	2004-03-04 19:52:18	22.31	HYG	TPT	V..N
04-M004	19	2004-03-04 20:02:18	22.44	HYG	TPT	V..N
04-M004	19	2004-03-04 20:12:18	22.56	HYG	TPT	V..N
04-M004	19	2004-03-04 20:22:18	22.56	HYG	TPT	V..N
04-M004	19	2004-03-04 20:32:18	22.69	HYG	TPT	V..N
04-M004	19	2004-03-04 20:42:18	22.69	HYG	TPT	V..N
04-M004	19	2004-03-04 20:52:18	22.81	HYG	TPT	V..N
04-M004	19	2004-03-04 21:02:18	22.88	HYG	TPT	V..N
04-M004	19	2004-03-04 21:12:18	22.88	HYG	TPT	V..N
04-M004	19	2004-03-04 21:22:18	23	HYG	TPT	V..N
04-M004	19	2004-03-04 21:32:18	22.94	HYG	TPT	V..N
04-M004	19	2004-03-04 21:42:18	22.88	HYG	TPT	V..N
04-M004	19	2004-03-04 21:52:18	22.81	HYG	TPT	V..N
04-M004	19	2004-03-04 22:02:18	22.75	HYG	TPT	V..N
04-M004	19	2004-03-04 22:12:18	22.69	HYG	TPT	V..N
04-M004	19	2004-03-04 22:22:18	22.56	HYG	TPT	V..N
04-M004	19	2004-03-04 22:32:18	22.56	HYG	TPT	V..N
04-M004	19	2004-03-04 22:42:18	22.5	HYG	TPT	V..N
04-M004	19	2004-03-04 22:52:18	22.31	HYG	TPT	V..N
04-M004	19	2004-03-04 23:02:18	22.13	HYG	TPT	V..N
04-M004	19	2004-03-04 23:12:18	21.94	HYG	TPT	V..N
04-M004	19	2004-03-04 23:22:18	21.81	HYG	TPT	V..N
04-M004	19	2004-03-04 23:32:18	21.75	HYG	TPT	V..N
04-M004	19	2004-03-04 23:42:18	21.63	HYG	TPT	V..N
04-M004	19	2004-03-04 23:52:18	21.63	HYG	TPT	V..N
04-M004	19	2004-03-05 00:02:18	21.56	HYG	TPT	V..N
04-M004	19	2004-03-05 00:12:18	21.5	HYG	TPT	V..N
04-M004	19	2004-03-05 00:22:18	21.5	HYG	TPT	V..N
04-M004	19	2004-03-05 00:32:18	21.44	HYG	TPT	V..N
04-M004	19	2004-03-05 00:42:18	21.38	HYG	TPT	V..N
04-M004	19	2004-03-05 00:52:18	21.38	HYG	TPT	V..N
04-M004	19	2004-03-05 01:02:18	21.38	HYG	TPT	V..N
04-M004	19	2004-03-05 01:12:18	21.31	HYG	TPT	V..N
04-M004	19	2004-03-05 01:22:18	21.31	HYG	TPT	V..N
04-M004	19	2004-03-05 01:32:18	21.38	HYG	TPT	V..N
04-M004	19	2004-03-05 01:42:18	21.38	HYG	TPT	V..N
04-M004	19	2004-03-05 01:52:18	21.31	HYG	TPT	V..N
04-M004	19	2004-03-05 02:02:18	21.38	HYG	TPT	V..N
04-M004	19	2004-03-05 02:12:18	21.38	HYG	TPT	V..N
04-M004	19	2004-03-05 02:22:18	21.31	HYG	TPT	V..N
04-M004	19	2004-03-05 02:32:18	21.31	HYG	TPT	V..N
04-M004	19	2004-03-05 02:42:18	21.25	HYG	TPT	V..N
04-M004	19	2004-03-05 02:52:18	21.31	HYG	TPT	V..N
04-M004	19	2004-03-05 03:02:18	21.25	HYG	TPT	V..N
04-M004	19	2004-03-05 03:12:18	21.25	HYG	TPT	V..N
04-M004	19	2004-03-05 03:22:18	21.25	HYG	TPT	V..N
04-M004	19	2004-03-05 03:32:18	21.25	HYG	TPT	V..N
04-M004	19	2004-03-05 03:42:18	21.25	HYG	TPT	V..N
04-M004	19	2004-03-05 03:52:18	21.25	HYG	TPT	V..N
04-M004	19	2004-03-05 04:02:18	21.25	HYG	TPT	V..N
04-M004	19	2004-03-05 04:12:18	21.25	HYG	TPT	V..N
04-M004	19	2004-03-05 04:22:18	21.25	HYG	TPT	V..N
04-M004	19	2004-03-05 04:32:18	21.31	HYG	TPT	V..N
04-M004	19	2004-03-05 04:42:18	21.25	HYG	TPT	V..N
04-M004	19	2004-03-05 04:52:18	21.25	HYG	TPT	V..N
04-M004	19	2004-03-05 05:02:18	21.25	HYG	TPT	V..N
04-M004	19	2004-03-05 05:12:18	21.19	HYG	TPT	V..N
04-M004	19	2004-03-05 05:22:18	21.19	HYG	TPT	V..N
04-M004	19	2004-03-05 05:32:18	21.19	HYG	TPT	V..N
04-M004	19	2004-03-05 05:42:18	21.19	HYG	TPT	V..N
04-M004	19	2004-03-05 05:52:18	21.19	HYG	TPT	V..N
04-M004	19	2004-03-05 06:02:18	21.19	HYG	TPT	V..N
04-M004	19	2004-03-05 06:12:18	21.19	HYG	TPT	V..N
04-M004	19	2004-03-05 06:22:18	21.19	HYG	TPT	V..N
04-M004	19	2004-03-05 06:32:18	21.19	HYG	TPT	V..N
04-M004	19	2004-03-05 06:42:18	21.25	HYG	TPT	V..N
04-M004	19	2004-03-05 06:52:18	21.19	HYG	TPT	V..N
04-M004	19	2004-03-05 07:02:18	21.13	HYG	TPT	V..N
04-M004	19	2004-03-05 07:12:18	21.25	HYG	TPT	V..N
04-M004	19	2004-03-05 07:22:18	21.31	HYG	TPT	V..N
04-M004	19	2004-03-05 07:32:18	21.31	HYG	TPT	V..N
04-M004	19	2004-03-05 07:42:18	21.31	HYG	TPT	V..N
04-M004	19	2004-03-05 07:52:18	21.31	HYG	TPT	V..N
04-M004	19	2004-03-05 08:02:18	21.25	HYG	TPT	V..N
04-M004	19	2004-03-05 08:12:18	21.19	HYG	TPT	V..N
04-M004	19	2004-03-05 08:22:18	21.25	HYG	TPT	V..N
04-M004	19	2004-03-05 08:32:18	21.19	HYG	TPT	V..N
04-M004	19	2004-03-05 08:42:18	21.19	HYG	TPT	V..N
04-M004	19	2004-03-05 08:52:18	21.19	HYG	TPT	V..N
04-M004	19	2004-03-05 09:02:18	21.25	HYG	TPT	V..N
04-M004	19	2004-03-05 09:12:18	21.19	HYG	TPT	V..N
04-M004	19	2004-03-05 09:22:18	21.25	HYG	TPT	V..N
04-M004	19	2004-03-05 09:32:18	21.31	HYG	TPT	V..N
04-M004	19	2004-03-05 09:42:18	21.44	HYG	TPT	V..N
04-M004	19	2004-03-05 09:52:18	21.56	HYG	TPT	V..N
04-M004	19	2004-03-05 10:02:18	21.63	HYG	TPT	V..N
04-M004	19	2004-03-05 10:12:18	21.63	HYG	TPT	V..N
04-M004	19	2004-03-05 10:22:18	21.63	HYG	TPT	V..N
04-M004	19	2004-03-05 10:32:18	21.56	HYG	TPT	V..N
04-M004	19	2004-03-05 10:42:18	21.56	HYG	TPT	V..N
04-M004	19	2004-03-05 10:52:18	21.5	HYG	TPT	V..N
04-M004	19	2004-03-05 11:02:18	21.5	HYG	TPT	V..N
04-M004	19	2004-03-05 11:12:18	21.44	HYG	TPT	V..N
04-M004	19	2004-03-05 11:22:18	21.38	HYG	TPT	V..N
04-M004	19	2004-03-05 11:32:18	21.38	HYG	TPT	V..N
04-M004	19	2004-03-05 11:42:18	21.31	HYG	TPT	V..N
04-M004	19	2004-03-05 11:52:18	21.31	HYG	TPT	V..N
04-M004	19	2004-03-05 12:02:18	21.31	HYG	TPT	V..N
04-M004	19	2004-03-05 12:12:18	21.38	HYG	TPT	V..N
04-M004	19	2004-03-05 12:22:18	21.38	HYG	TPT	V..N
04-M004	19	2004-03-05 12:32:18	21.38	HYG	TPT	V..N
04-M004	19	2004-03-05 12:42:18	21.44	HYG	TPT	V..N
04-M004	19	2004-03-05 12:52:18	21.38	HYG	TPT	V..N
04-M004	19	2004-03-05 13:02:18	21.44	HYG	TPT	V..N
04-M004	19	2004-03-05 13:12:18	21.44	HYG	TPT	V..N
04-M004	19	2004-03-05 13:22:18	21.38	HYG	TPT	V..N
04-M004	19	2004-03-05 13:32:18	21.38	HYG	TPT	V..N
04-M004	19	2004-03-05 13:42:18	21.31	HYG	TPT	V..N
04-M004	19	2004-03-05 13:52:18	21.38	HYG	TPT	V..N
04-M004	19	2004-03-05 14:02:18	21.31	HYG	TPT	V..N
04-M004	19	2004-03-05 14:12:18	21.31	HYG	TPT	V..N
04-M004	19	2004-03-05 14:22:18	21.31	HYG	TPT	V..N
04-M004	19	2004-03-05 14:32:18	21.31	HYG	TPT	V..N
04-M004	19	2004-03-05 14:42:18	21.38	HYG	TPT	V..N
04-M004	19	2004-03-05 14:52:18	21.31	HYG	TPT	V..N
04-M004	19	2004-03-05 15:02:18	21.38	HYG	TPT	V..N
04-M004	19	2004-03-05 15:12:18	21.38	HYG	TPT	V..N
04-M004	19	2004-03-05 15:22:18	21.44	HYG	TPT	V..N
04-M004	19	2004-03-05 15:32:18	21.38	HYG	TPT	V..N
04-M004	19	2004-03-05 15:42:18	21.38	HYG	TPT	V..N
04-M004	19	2004-03-05 15:52:18	21.44	HYG	TPT	V..N
04-M004	19	2004-03-05 16:02:18	21.44	HYG	TPT	V..N
04-M004	19	2004-03-05 16:12:18	21.38	HYG	TPT	V..N
04-M004	19	2004-03-05 16:22:18	21.38	HYG	TPT	V..N
04-M004	19	2004-03-05 16:32:18	21.38	HYG	TPT	V..N
04-M004	19	2004-03-05 16:42:18	21.38	HYG	TPT	V..N
04-M004	19	2004-03-05 16:52:18	21.38	HYG	TPT	V..N
04-M004	19	2004-03-05 17:02:18	21.38	HYG	TPT	V..N
04-M004	19	2004-03-05 17:12:18	21.44	HYG	TPT	V..N
04-M004	19	2004-03-05 17:22:18	21.5	HYG	TPT	V..N
04-M004	19	2004-03-05 17:32:18	21.63	HYG	TPT	V..N
04-M004	19	2004-03-05 17:42:18	21.75	HYG	TPT	V..N
04-M004	19	2004-03-05 17:52:18	21.88	HYG	TPT	V..N
04-M004	19	2004-03-05 18:02:18	22	HYG	TPT	V..N
04-M004	19	2004-03-05 18:12:18	21.94	HYG	TPT	V..N
04-M004	19	2004-03-05 18:22:18	21.75	HYG	TPT	V..N
04-M004	19	2004-03-05 18:32:18	21.63	HYG	TPT	V..N
04-M004	19	2004-03-05 18:42:18	21.69	HYG	TPT	V..N
04-M004	19	2004-03-05 18:52:18	21.75	HYG	TPT	V..N
04-M004	19	2004-03-05 19:02:18	21.75	HYG	TPT	V..N
04-M004	19	2004-03-05 19:12:18	21.81	HYG	TPT	V..N
04-M004	19	2004-03-05 19:22:18	21.94	HYG	TPT	V..N
04-M004	19	2004-03-05 19:32:18	22.06	HYG	TPT	V..N
04-M004	19	2004-03-05 19:42:18	22.25	HYG	TPT	V..N
04-M004	19	2004-03-05 19:52:18	22.38	HYG	TPT	V..N
04-M004	19	2004-03-05 20:02:18	22.5	HYG	TPT	V..N
04-M004	19	2004-03-05 20:12:18	22.63	HYG	TPT	V..N
04-M004	19	2004-03-05 20:22:18	22.63	HYG	TPT	V..N
04-M004	19	2004-03-05 20:32:18	22.56	HYG	TPT	V..N
04-M004	19	2004-03-05 20:42:18	22.56	HYG	TPT	V..N
04-M004	19	2004-03-05 20:52:18	22.44	HYG	TPT	V..N
04-M004	19	2004-03-05 21:02:18	22.31	HYG	TPT	V..N
04-M004	19	2004-03-05 21:12:18	22.25	HYG	TPT	V..N
04-M004	19	2004-03-05 21:22:18	22.13	HYG	TPT	V..N
04-M004	19	2004-03-05 21:32:18	22.06	HYG	TPT	V..N
04-M004	19	2004-03-05 21:42:18	22	HYG	TPT	V..N
04-M004	19	2004-03-05 21:52:18	21.94	HYG	TPT	V..N
04-M004	19	2004-03-05 22:02:18	21.94	HYG	TPT	V..N
04-M004	19	2004-03-05 22:12:18	21.94	HYG	TPT	V..N
04-M004	19	2004-03-05 22:22:18	21.88	HYG	TPT	V..N
04-M004	19	2004-03-05 22:32:18	21.81	HYG	TPT	V..N
04-M004	19	2004-03-05 22:42:18	21.81	HYG	TPT	V..N
04-M004	19	2004-03-05 22:52:18	21.81	HYG	TPT	V..N
04-M004	19	2004-03-05 23:02:18	21.75	HYG	TPT	V..N
04-M004	19	2004-03-05 23:12:18	21.69	HYG	TPT	V..N
04-M004	19	2004-03-05 23:22:18	21.63	HYG	TPT	V..N
04-M004	19	2004-03-05 23:32:18	21.63	HYG	TPT	V..N
04-M004	19	2004-03-05 23:42:18	21.56	HYG	TPT	V..N
04-M004	19	2004-03-05 23:52:18	21.5	HYG	TPT	V..N
04-M004	19	2004-03-06 00:02:18	21.5	HYG	TPT	V..N
04-M004	19	2004-03-06 00:12:18	21.44	HYG	TPT	V..N
04-M004	19	2004-03-06 00:22:18	21.44	HYG	TPT	V..N
04-M004	19	2004-03-06 00:32:18	21.44	HYG	TPT	V..N
04-M004	19	2004-03-06 00:42:18	21.44	HYG	TPT	V..N
04-M004	19	2004-03-06 00:52:18	21.38	HYG	TPT	V..N
04-M004	19	2004-03-06 01:02:18	21.38	HYG	TPT	V..N
04-M004	19	2004-03-06 01:12:18	21.38	HYG	TPT	V..N
04-M004	19	2004-03-06 01:22:18	21.38	HYG	TPT	V..N
04-M004	19	2004-03-06 01:32:18	21.38	HYG	TPT	V..N
04-M004	19	2004-03-06 01:42:18	21.31	HYG	TPT	V..N
04-M004	19	2004-03-06 01:52:18	21.31	HYG	TPT	V..N
04-M004	19	2004-03-06 02:02:18	21.31	HYG	TPT	V..N
04-M004	19	2004-03-06 02:12:18	21.31	HYG	TPT	V..N
04-M004	19	2004-03-06 02:22:18	21.31	HYG	TPT	V..N
04-M004	19	2004-03-06 02:32:18	21.31	HYG	TPT	V..N
04-M004	19	2004-03-06 02:42:18	21.25	HYG	TPT	V..N
04-M004	19	2004-03-06 02:52:18	21.25	HYG	TPT	V..N
04-M004	19	2004-03-06 03:02:18	21.25	HYG	TPT	V..N
04-M004	19	2004-03-06 03:12:18	21.25	HYG	TPT	V..N
04-M004	19	2004-03-06 03:22:18	21.25	HYG	TPT	V..N
04-M004	19	2004-03-06 03:32:18	21.25	HYG	TPT	V..N
04-M004	19	2004-03-06 03:42:18	21.25	HYG	TPT	V..N
04-M004	19	2004-03-06 03:52:18	21.25	HYG	TPT	V..N
04-M004	19	2004-03-06 04:02:18	21.25	HYG	TPT	V..N
04-M004	19	2004-03-06 04:12:18	21.25	HYG	TPT	V..N
04-M004	19	2004-03-06 04:22:18	21.25	HYG	TPT	V..N
04-M004	19	2004-03-06 04:32:18	21.25	HYG	TPT	V..N
04-M004	19	2004-03-06 04:42:18	21.19	HYG	TPT	V..N
04-M004	19	2004-03-06 04:52:18	21.19	HYG	TPT	V..N
04-M004	19	2004-03-06 05:02:18	21.19	HYG	TPT	V..N
04-M004	19	2004-03-06 05:12:18	21.19	HYG	TPT	V..N
04-M004	19	2004-03-06 05:22:18	21.13	HYG	TPT	V..N
04-M004	19	2004-03-06 05:32:18	21.19	HYG	TPT	V..N
04-M004	19	2004-03-06 05:42:18	21.19	HYG	TPT	V..N
04-M004	19	2004-03-06 05:52:18	21.19	HYG	TPT	V..N
04-M004	19	2004-03-06 06:02:18	21.19	HYG	TPT	V..N
04-M004	19	2004-03-06 06:12:18	21.19	HYG	TPT	V..N
04-M004	19	2004-03-06 06:22:18	21.19	HYG	TPT	V..N
04-M004	19	2004-03-06 06:32:18	21.13	HYG	TPT	V..N
04-M004	19	2004-03-06 06:42:18	21.13	HYG	TPT	V..N
04-M004	19	2004-03-06 06:52:18	21.13	HYG	TPT	V..N
04-M004	19	2004-03-06 07:02:18	21.13	HYG	TPT	V..N
04-M004	19	2004-03-06 07:12:18	21.13	HYG	TPT	V..N
04-M004	19	2004-03-06 07:22:18	21.06	HYG	TPT	V..N
04-M004	19	2004-03-06 07:32:18	21.06	HYG	TPT	V..N
04-M004	19	2004-03-06 07:42:18	21.06	HYG	TPT	V..N
04-M004	19	2004-03-06 07:52:18	21	HYG	TPT	V..N
04-M004	19	2004-03-06 08:02:18	21.13	HYG	TPT	V..N
04-M004	19	2004-03-06 08:12:18	21.06	HYG	TPT	V..N
04-M004	19	2004-03-06 08:22:18	21	HYG	TPT	V..N
04-M004	19	2004-03-06 08:32:18	21	HYG	TPT	V..N
04-M004	19	2004-03-06 08:42:18	21	HYG	TPT	V..N
04-M004	19	2004-03-06 08:52:18	20.94	HYG	TPT	V..N
04-M004	19	2004-03-06 09:02:18	21	HYG	TPT	V..N
04-M004	19	2004-03-06 09:12:18	21	HYG	TPT	V..N
04-M004	19	2004-03-06 09:22:18	21.06	HYG	TPT	V..N
04-M004	19	2004-03-06 09:32:18	21.19	HYG	TPT	V..N
04-M004	19	2004-03-06 09:42:18	21.25	HYG	TPT	V..N
04-M004	19	2004-03-06 09:52:18	21.31	HYG	TPT	V..N
04-M004	19	2004-03-06 10:02:18	21.38	HYG	TPT	V..N
04-M004	19	2004-03-06 10:12:18	21.38	HYG	TPT	V..N
04-M004	19	2004-03-06 10:22:18	21.5	HYG	TPT	V..N
04-M004	19	2004-03-06 10:32:18	21.75	HYG	TPT	V..N
04-M004	19	2004-03-06 10:42:18	21.94	HYG	TPT	V..N
04-M004	19	2004-03-06 10:52:18	22	HYG	TPT	V..N
04-M004	19	2004-03-06 11:02:18	22.38	HYG	TPT	V..N
04-M004	19	2004-03-06 11:12:18	22.5	HYG	TPT	V..N
04-M004	19	2004-03-06 11:22:18	22.56	HYG	TPT	V..N
04-M004	19	2004-03-06 11:32:18	22.5	HYG	TPT	V..N
04-M004	19	2004-03-06 11:42:18	22.5	HYG	TPT	V..N
04-M004	19	2004-03-06 11:52:18	22.5	HYG	TPT	V..N
04-M004	19	2004-03-06 12:02:18	22.38	HYG	TPT	V..N
04-M004	19	2004-03-06 12:12:18	22.38	HYG	TPT	V..N
04-M004	19	2004-03-06 12:22:18	22.56	HYG	TPT	V..N
04-M004	19	2004-03-06 12:32:18	22.81	HYG	TPT	V..N
04-M004	19	2004-03-06 12:42:18	23	HYG	TPT	V..N
04-M004	19	2004-03-06 12:52:18	23.06	HYG	TPT	V..N
04-M004	19	2004-03-06 13:02:18	23.13	HYG	TPT	V..N
04-M004	19	2004-03-06 13:12:18	23.06	HYG	TPT	V..N
04-M004	19	2004-03-06 13:22:18	23	HYG	TPT	V..N
04-M004	19	2004-03-06 13:32:18	22.69	HYG	TPT	V..N
04-M004	19	2004-03-06 13:42:18	22.44	HYG	TPT	V..N
04-M004	19	2004-03-06 13:52:18	22.38	HYG	TPT	V..N
04-M004	19	2004-03-06 14:02:18	22.31	HYG	TPT	V..N
04-M004	19	2004-03-06 14:12:18	22.25	HYG	TPT	V..N
04-M004	19	2004-03-06 14:22:18	22.19	HYG	TPT	V..N
04-M004	19	2004-03-06 14:32:18	22.19	HYG	TPT	V..N
04-M004	19	2004-03-06 14:42:18	22.19	HYG	TPT	V..N
04-M004	19	2004-03-06 14:52:18	22.38	HYG	TPT	V..N
04-M004	19	2004-03-06 15:02:18	22.5	HYG	TPT	V..N
04-M004	19	2004-03-06 15:12:18	22.5	HYG	TPT	V..N
04-M004	19	2004-03-06 15:22:18	22.44	HYG	TPT	V..N
04-M004	19	2004-03-06 15:32:18	22.38	HYG	TPT	V..N
04-M004	19	2004-03-06 15:42:18	22.75	HYG	TPT	V..N
04-M004	19	2004-03-06 15:52:18	25.19	HYG	TPT	V..N
04-M004	19	2004-03-06 16:02:18	26.75	HYG	TPT	V..N
04-M004	19	2004-03-06 16:12:18	27.38	HYG	TPT	V..N
04-M004	19	2004-03-06 16:22:18	25.88	HYG	TPT	V..N
04-M004	19	2004-03-06 16:32:18	24.81	HYG	TPT	V..N
04-M004	19	2004-03-06 16:42:18	24.06	HYG	TPT	V..N
04-M004	19	2004-03-06 16:52:18	24.06	HYG	TPT	V..N
04-M004	19	2004-03-06 17:02:18	24.88	HYG	TPT	V..N
04-M004	19	2004-03-06 17:12:18	25.19	HYG	TPT	V..N
04-M004	19	2004-03-06 17:22:18	24.63	HYG	TPT	V..N
04-M004	19	2004-03-06 17:32:18	23.94	HYG	TPT	V..N
04-M004	19	2004-03-06 17:42:18	23.38	HYG	TPT	V..N
04-M004	19	2004-03-06 17:52:18	23.06	HYG	TPT	V..N
04-M004	19	2004-03-06 18:02:18	22.88	HYG	TPT	V..N
04-M004	19	2004-03-06 18:12:18	22.75	HYG	TPT	V..N
04-M004	19	2004-03-06 18:22:18	23.06	HYG	TPT	V..N
04-M004	19	2004-03-06 18:32:18	23.31	HYG	TPT	V..N
04-M004	19	2004-03-06 18:42:18	23.25	HYG	TPT	V..N
04-M004	19	2004-03-06 18:52:18	23.19	HYG	TPT	V..N
04-M004	19	2004-03-06 19:02:18	23.19	HYG	TPT	V..N
04-M004	19	2004-03-06 19:12:18	23.13	HYG	TPT	V..N
04-M004	19	2004-03-06 19:22:18	22.94	HYG	TPT	V..N
04-M004	19	2004-03-06 19:32:18	22.94	HYG	TPT	V..N
04-M004	19	2004-03-06 19:42:18	23	HYG	TPT	V..N
04-M004	19	2004-03-06 19:52:18	23.13	HYG	TPT	V..N
04-M004	19	2004-03-06 20:02:18	23.13	HYG	TPT	V..N
04-M004	19	2004-03-06 20:12:18	23.19	HYG	TPT	V..N
04-M004	19	2004-03-06 20:22:18	23.38	HYG	TPT	V..N
04-M004	19	2004-03-06 20:32:18	23.75	HYG	TPT	V..N
04-M004	19	2004-03-06 20:42:18	23.69	HYG	TPT	V..N
04-M004	19	2004-03-06 20:52:18	23.63	HYG	TPT	V..N
04-M004	19	2004-03-06 21:02:18	23.31	HYG	TPT	V..N
04-M004	19	2004-03-06 21:12:18	23.19	HYG	TPT	V..N
04-M004	19	2004-03-06 21:22:18	23.13	HYG	TPT	V..N
04-M004	19	2004-03-06 21:32:18	23.06	HYG	TPT	V..N
04-M004	19	2004-03-06 21:42:18	23	HYG	TPT	V..N
04-M004	19	2004-03-06 21:52:18	22.81	HYG	TPT	V..N
04-M004	19	2004-03-06 22:02:18	22.69	HYG	TPT	V..N
04-M004	19	2004-03-06 22:12:18	22.56	HYG	TPT	V..N
04-M004	19	2004-03-06 22:22:18	22.5	HYG	TPT	V..N
04-M004	19	2004-03-06 22:32:18	22.38	HYG	TPT	V..N
04-M004	19	2004-03-06 22:42:18	22.31	HYG	TPT	V..N
04-M004	19	2004-03-06 22:52:18	22.19	HYG	TPT	V..N
04-M004	19	2004-03-06 23:02:18	22.13	HYG	TPT	V..N
04-M004	19	2004-03-06 23:12:18	22	HYG	TPT	V..N
04-M004	19	2004-03-06 23:22:18	21.88	HYG	TPT	V..N
04-M004	19	2004-03-06 23:32:18	21.81	HYG	TPT	V..N
04-M004	19	2004-03-06 23:42:18	21.75	HYG	TPT	V..N
04-M004	19	2004-03-06 23:52:18	21.75	HYG	TPT	V..N
04-M004	19	2004-03-07 00:02:18	21.75	HYG	TPT	V..N
04-M004	19	2004-03-07 00:12:18	21.69	HYG	TPT	V..N
04-M004	19	2004-03-07 00:22:18	21.69	HYG	TPT	V..N
04-M004	19	2004-03-07 00:32:18	21.63	HYG	TPT	V..N
04-M004	19	2004-03-07 00:42:18	21.56	HYG	TPT	V..N
04-M004	19	2004-03-07 00:52:18	21.56	HYG	TPT	V..N
04-M004	19	2004-03-07 01:02:18	21.5	HYG	TPT	V..N
04-M004	19	2004-03-07 01:12:18	21.44	HYG	TPT	V..N
04-M004	19	2004-03-07 01:22:18	21.44	HYG	TPT	V..N
04-M004	19	2004-03-07 01:32:18	21.44	HYG	TPT	V..N
04-M004	19	2004-03-07 01:42:18	21.38	HYG	TPT	V..N
04-M004	19	2004-03-07 01:52:18	21.38	HYG	TPT	V..N
04-M004	19	2004-03-07 02:02:18	21.38	HYG	TPT	V..N
04-M004	19	2004-03-07 02:12:18	21.31	HYG	TPT	V..N
04-M004	19	2004-03-07 02:22:18	21.38	HYG	TPT	V..N
04-M004	19	2004-03-07 02:32:18	21.38	HYG	TPT	V..N
04-M004	19	2004-03-07 02:42:18	21.31	HYG	TPT	V..N
04-M004	19	2004-03-07 02:52:18	21.31	HYG	TPT	V..N
04-M004	19	2004-03-07 03:02:18	21.25	HYG	TPT	V..N
04-M004	19	2004-03-07 03:12:18	21.25	HYG	TPT	V..N
04-M004	19	2004-03-07 03:22:18	21.25	HYG	TPT	V..N
04-M004	19	2004-03-07 03:32:18	21.19	HYG	TPT	V..N
04-M004	19	2004-03-07 03:42:18	21.25	HYG	TPT	V..N
04-M004	19	2004-03-07 03:52:18	21.19	HYG	TPT	V..N
04-M004	19	2004-03-07 04:02:18	21.13	HYG	TPT	V..N
04-M004	19	2004-03-07 04:12:18	21.19	HYG	TPT	V..N
04-M004	19	2004-03-07 04:22:18	21.19	HYG	TPT	V..N
04-M004	19	2004-03-07 04:32:18	21.19	HYG	TPT	V..N
04-M004	19	2004-03-07 04:42:18	21.13	HYG	TPT	V..N
04-M004	19	2004-03-07 04:52:18	21.19	HYG	TPT	V..N
04-M004	19	2004-03-07 05:02:18	21.13	HYG	TPT	V..N
04-M004	19	2004-03-07 05:12:18	21.13	HYG	TPT	V..N
04-M004	19	2004-03-07 05:22:18	21.13	HYG	TPT	V..N
04-M004	19	2004-03-07 05:32:18	21.13	HYG	TPT	V..N
04-M004	19	2004-03-07 05:42:18	21.06	HYG	TPT	V..N
04-M004	19	2004-03-07 05:52:18	21.06	HYG	TPT	V..N
04-M004	19	2004-03-07 06:02:18	21.06	HYG	TPT	V..N
04-M004	19	2004-03-07 06:12:18	21.06	HYG	TPT	V..N
04-M004	19	2004-03-07 06:22:18	21.06	HYG	TPT	V..N
04-M004	19	2004-03-07 06:32:18	21.06	HYG	TPT	V..N
04-M004	19	2004-03-07 06:42:18	21.06	HYG	TPT	V..N
04-M004	19	2004-03-07 06:52:18	21	HYG	TPT	V..N
04-M004	19	2004-03-07 07:02:18	21	HYG	TPT	V..N
04-M004	19	2004-03-07 07:12:18	21	HYG	TPT	V..N
04-M004	19	2004-03-07 07:22:18	21	HYG	TPT	V..N
04-M004	19	2004-03-07 07:32:18	21	HYG	TPT	V..N
04-M004	19	2004-03-07 07:42:18	20.94	HYG	TPT	V..N
04-M004	19	2004-03-07 07:52:18	20.94	HYG	TPT	V..N
04-M004	19	2004-03-07 08:02:18	20.94	HYG	TPT	V..N
04-M004	19	2004-03-07 08:12:18	20.94	HYG	TPT	V..N
04-M004	19	2004-03-07 08:22:18	20.88	HYG	TPT	V..N
04-M004	19	2004-03-07 08:32:18	20.81	HYG	TPT	V..N
04-M004	19	2004-03-07 08:42:18	20.81	HYG	TPT	V..N
04-M004	19	2004-03-07 08:52:18	20.81	HYG	TPT	V..N
04-M004	19	2004-03-07 09:02:18	20.88	HYG	TPT	V..N
04-M004	19	2004-03-07 09:12:18	20.88	HYG	TPT	V..N
04-M004	19	2004-03-07 09:22:18	20.88	HYG	TPT	V..N
04-M004	19	2004-03-07 09:32:18	20.88	HYG	TPT	V..N
04-M004	19	2004-03-07 09:42:18	20.88	HYG	TPT	V..N
04-M004	19	2004-03-07 09:52:18	20.94	HYG	TPT	V..N
04-M004	19	2004-03-07 10:02:18	21	HYG	TPT	V..N
04-M004	19	2004-03-07 10:12:18	21.06	HYG	TPT	V..N
04-M004	19	2004-03-07 10:22:18	21	HYG	TPT	V..N
04-M004	19	2004-03-07 10:32:18	20.94	HYG	TPT	V..N
04-M004	19	2004-03-07 10:42:18	20.94	HYG	TPT	V..N
04-M004	19	2004-03-07 10:52:18	21.06	HYG	TPT	V..N
04-M004	19	2004-03-07 11:02:18	21.19	HYG	TPT	V..N
04-M004	19	2004-03-07 11:12:18	21.5	HYG	TPT	V..N
04-M004	19	2004-03-07 11:22:18	21.63	HYG	TPT	V..N
04-M004	19	2004-03-07 11:32:18	21.94	HYG	TPT	V..N
04-M004	19	2004-03-07 11:42:18	22.06	HYG	TPT	V..N
04-M004	19	2004-03-07 11:52:18	22.19	HYG	TPT	V..N
04-M004	19	2004-03-07 12:02:18	22.25	HYG	TPT	V..N
04-M004	19	2004-03-07 12:12:18	22.25	HYG	TPT	V..N
04-M004	19	2004-03-07 12:22:18	22.44	HYG	TPT	V..N
04-M004	19	2004-03-07 12:32:18	23	HYG	TPT	V..N
04-M004	19	2004-03-07 12:42:18	23.44	HYG	TPT	V..N
04-M004	19	2004-03-07 12:52:18	23.5	HYG	TPT	V..N
04-M004	19	2004-03-07 13:02:18	23.38	HYG	TPT	V..N
04-M004	19	2004-03-07 13:12:18	23.19	HYG	TPT	V..N
04-M004	19	2004-03-07 13:22:18	23.06	HYG	TPT	V..N
04-M004	19	2004-03-07 13:32:18	23	HYG	TPT	V..N
04-M004	19	2004-03-07 13:42:18	23.06	HYG	TPT	V..N
04-M004	19	2004-03-07 13:52:18	23.31	HYG	TPT	V..N
04-M004	19	2004-03-07 14:02:18	23.63	HYG	TPT	V..N
04-M004	19	2004-03-07 14:12:18	23.69	HYG	TPT	V..N
04-M004	19	2004-03-07 14:22:18	23.44	HYG	TPT	V..N
04-M004	19	2004-03-07 14:32:18	23.44	HYG	TPT	V..N
04-M004	19	2004-03-07 14:42:18	23.44	HYG	TPT	V..N
04-M004	19	2004-03-07 14:52:18	23.69	HYG	TPT	V..N
04-M004	19	2004-03-07 15:02:18	24.31	HYG	TPT	V..N
04-M004	19	2004-03-07 15:12:18	24.5	HYG	TPT	V..N
04-M004	19	2004-03-07 15:22:18	24.75	HYG	TPT	V..N
04-M004	19	2004-03-07 15:32:18	24.44	HYG	TPT	V..N
04-M004	19	2004-03-07 15:42:18	24.13	HYG	TPT	V..N
04-M004	19	2004-03-07 15:52:18	23.88	HYG	TPT	V..N
04-M004	19	2004-03-07 16:02:18	23.56	HYG	TPT	V..N
04-M004	19	2004-03-07 16:12:18	23.31	HYG	TPT	V..N
04-M004	19	2004-03-07 16:22:18	23.25	HYG	TPT	V..N
04-M004	19	2004-03-07 16:32:18	23.25	HYG	TPT	V..N
04-M004	19	2004-03-07 16:42:18	23.25	HYG	TPT	V..N
04-M004	19	2004-03-07 16:52:18	23.75	HYG	TPT	V..N
04-M004	19	2004-03-07 17:02:18	25.5	HYG	TPT	V..N
04-M004	19	2004-03-07 17:12:18	24.81	HYG	TPT	V..N
04-M004	19	2004-03-07 17:22:18	24.38	HYG	TPT	V..N
04-M004	19	2004-03-07 17:32:18	24	HYG	TPT	V..N
04-M004	19	2004-03-07 17:42:18	23.94	HYG	TPT	V..N
04-M004	19	2004-03-07 17:52:18	23.88	HYG	TPT	V..N
04-M004	19	2004-03-07 18:02:18	23.5	HYG	TPT	V..N
04-M004	19	2004-03-07 18:12:18	23.19	HYG	TPT	V..N
04-M004	19	2004-03-07 18:22:18	23.13	HYG	TPT	V..N
04-M004	19	2004-03-07 18:32:18	23	HYG	TPT	V..N
04-M004	19	2004-03-07 18:42:18	23.06	HYG	TPT	V..N
04-M004	19	2004-03-07 18:52:18	23.31	HYG	TPT	V..N
04-M004	19	2004-03-07 19:02:18	23.5	HYG	TPT	V..N
04-M004	19	2004-03-07 19:12:18	23.94	HYG	TPT	V..N
04-M004	19	2004-03-07 19:22:18	24.06	HYG	TPT	V..N
04-M004	19	2004-03-07 19:32:18	23.94	HYG	TPT	V..N
04-M004	19	2004-03-07 19:42:18	23.88	HYG	TPT	V..N
04-M004	19	2004-03-07 19:52:18	23.75	HYG	TPT	V..N
04-M004	19	2004-03-07 20:02:18	23.75	HYG	TPT	V..N
04-M004	19	2004-03-07 20:12:18	23.69	HYG	TPT	V..N
04-M004	19	2004-03-07 20:22:18	23.63	HYG	TPT	V..N
04-M004	19	2004-03-07 20:32:18	23.5	HYG	TPT	V..N
04-M004	19	2004-03-07 20:42:18	23.38	HYG	TPT	V..N
04-M004	19	2004-03-07 20:52:18	23.25	HYG	TPT	V..N
04-M004	19	2004-03-07 21:02:18	23.13	HYG	TPT	V..N
04-M004	19	2004-03-07 21:12:18	23.06	HYG	TPT	V..N
04-M004	19	2004-03-07 21:22:18	23	HYG	TPT	V..N
04-M004	19	2004-03-07 21:32:18	22.88	HYG	TPT	V..N
04-M004	19	2004-03-07 21:42:18	22.88	HYG	TPT	V..N
04-M004	19	2004-03-07 21:52:18	22.88	HYG	TPT	V..N
04-M004	19	2004-03-07 22:02:18	22.81	HYG	TPT	V..N
04-M004	19	2004-03-07 22:12:18	22.81	HYG	TPT	V..N
04-M004	19	2004-03-07 22:22:18	22.75	HYG	TPT	V..N
04-M004	19	2004-03-07 22:32:18	22.75	HYG	TPT	V..N
04-M004	19	2004-03-07 22:42:18	22.69	HYG	TPT	V..N
04-M004	19	2004-03-07 22:52:18	22.63	HYG	TPT	V..N
04-M004	19	2004-03-07 23:02:18	22.5	HYG	TPT	V..N
04-M004	19	2004-03-07 23:12:18	22.44	HYG	TPT	V..N
04-M004	19	2004-03-07 23:22:18	22.31	HYG	TPT	V..N
04-M004	19	2004-03-07 23:32:18	22.25	HYG	TPT	V..N
04-M004	19	2004-03-07 23:42:18	22.19	HYG	TPT	V..N
04-M004	19	2004-03-07 23:52:18	22.13	HYG	TPT	V..N
04-M004	19	2004-03-08 00:02:18	22.13	HYG	TPT	V..N
04-M004	19	2004-03-08 00:12:18	22.06	HYG	TPT	V..N
04-M004	19	2004-03-08 00:22:18	22.06	HYG	TPT	V..N
04-M004	19	2004-03-08 00:32:18	22	HYG	TPT	V..N
04-M004	19	2004-03-08 00:42:18	21.94	HYG	TPT	V..N
04-M004	19	2004-03-08 00:52:18	21.88	HYG	TPT	V..N
04-M004	19	2004-03-08 01:02:18	21.81	HYG	TPT	V..N
04-M004	19	2004-03-08 01:12:18	21.81	HYG	TPT	V..N
04-M004	19	2004-03-08 01:22:18	21.75	HYG	TPT	V..N
04-M004	19	2004-03-08 01:32:18	21.75	HYG	TPT	V..N
04-M004	19	2004-03-08 01:42:18	21.75	HYG	TPT	V..N
04-M004	19	2004-03-08 01:52:18	21.75	HYG	TPT	V..N
04-M004	19	2004-03-08 02:02:18	21.75	HYG	TPT	V..N
04-M004	19	2004-03-08 02:12:18	21.69	HYG	TPT	V..N
04-M004	19	2004-03-08 02:22:18	21.69	HYG	TPT	V..N
04-M004	19	2004-03-08 02:32:18	21.63	HYG	TPT	V..N
04-M004	19	2004-03-08 02:42:18	21.63	HYG	TPT	V..N
04-M004	19	2004-03-08 02:52:18	21.63	HYG	TPT	V..N
04-M004	19	2004-03-08 03:02:18	21.56	HYG	TPT	V..N
04-M004	19	2004-03-08 03:12:18	21.5	HYG	TPT	V..N
04-M004	19	2004-03-08 03:22:18	21.5	HYG	TPT	V..N
04-M004	19	2004-03-08 03:32:18	21.44	HYG	TPT	V..N
04-M004	19	2004-03-08 03:42:18	21.5	HYG	TPT	V..N
04-M004	19	2004-03-08 03:52:18	21.44	HYG	TPT	V..N
04-M004	19	2004-03-08 04:02:18	21.38	HYG	TPT	V..N
04-M004	19	2004-03-08 04:12:18	21.38	HYG	TPT	V..N
04-M004	19	2004-03-08 04:22:18	21.38	HYG	TPT	V..N
04-M004	19	2004-03-08 04:32:18	21.38	HYG	TPT	V..N
04-M004	19	2004-03-08 04:42:18	21.31	HYG	TPT	V..N
04-M004	19	2004-03-08 04:52:18	21.31	HYG	TPT	V..N
04-M004	19	2004-03-08 05:02:18	21.31	HYG	TPT	V..N
04-M004	19	2004-03-08 05:12:18	21.25	HYG	TPT	V..N
04-M004	19	2004-03-08 05:22:18	21.25	HYG	TPT	V..N
04-M004	19	2004-03-08 05:32:18	21.25	HYG	TPT	V..N
04-M004	19	2004-03-08 05:42:18	21.19	HYG	TPT	V..N
04-M004	19	2004-03-08 05:52:18	21.19	HYG	TPT	V..N
04-M004	19	2004-03-08 06:02:18	21.19	HYG	TPT	V..N
04-M004	19	2004-03-08 06:12:18	21.19	HYG	TPT	V..N
04-M004	19	2004-03-08 06:22:18	21.19	HYG	TPT	V..N
04-M004	19	2004-03-08 06:32:18	21.13	HYG	TPT	V..N
04-M004	19	2004-03-08 06:42:18	21.13	HYG	TPT	V..N
04-M004	19	2004-03-08 06:52:18	21.13	HYG	TPT	V..N
04-M004	19	2004-03-08 07:02:18	21	HYG	TPT	V..N
04-M004	19	2004-03-08 07:12:18	21	HYG	TPT	V..N
04-M004	19	2004-03-08 07:22:18	21	HYG	TPT	V..N
04-M004	19	2004-03-08 07:32:18	21.06	HYG	TPT	V..N
04-M004	19	2004-03-08 07:42:18	21.06	HYG	TPT	V..N
04-M004	19	2004-03-08 07:52:18	21.06	HYG	TPT	V..N
04-M004	19	2004-03-08 08:02:18	21.13	HYG	TPT	V..N
04-M004	19	2004-03-08 08:12:18	21.06	HYG	TPT	V..N
04-M004	19	2004-03-08 08:22:18	21.13	HYG	TPT	V..N
04-M004	19	2004-03-08 08:32:18	21.13	HYG	TPT	V..N
04-M004	19	2004-03-08 08:42:18	21.13	HYG	TPT	V..N
04-M004	19	2004-03-08 08:52:18	21.13	HYG	TPT	V..N
04-M004	19	2004-03-08 09:02:18	21.13	HYG	TPT	V..N
04-M004	19	2004-03-08 09:12:18	21.31	HYG	TPT	V..N
04-M004	19	2004-03-08 09:22:18	21.5	HYG	TPT	V..N
04-M004	19	2004-03-08 09:32:18	21.69	HYG	TPT	V..N
04-M004	19	2004-03-08 09:42:18	21.94	HYG	TPT	V..N
04-M004	19	2004-03-08 09:52:18	22.13	HYG	TPT	V..N
04-M004	19	2004-03-08 10:02:18	22.25	HYG	TPT	V..N
04-M004	19	2004-03-08 10:12:18	22.38	HYG	TPT	V..N
04-M004	19	2004-03-08 10:22:18	22.5	HYG	TPT	V..N
04-M004	19	2004-03-08 10:32:18	22.69	HYG	TPT	V..N
04-M004	19	2004-03-08 10:42:18	22.88	HYG	TPT	V..N
04-M004	19	2004-03-08 10:52:18	23.06	HYG	TPT	V..N
04-M004	19	2004-03-08 11:02:18	23.25	HYG	TPT	V..N
04-M004	19	2004-03-08 11:12:18	23.44	HYG	TPT	V..N
04-M004	19	2004-03-08 11:22:18	23.69	HYG	TPT	V..N
04-M004	19	2004-03-08 11:32:18	23.94	HYG	TPT	V..N
04-M004	19	2004-03-08 11:42:18	24.19	HYG	TPT	V..N
04-M004	19	2004-03-08 11:52:18	24.31	HYG	TPT	V..N
04-M004	19	2004-03-08 12:02:18	24.56	HYG	TPT	V..N
04-M004	19	2004-03-08 12:12:18	24.69	HYG	TPT	V..N
04-M004	19	2004-03-08 12:22:18	24.94	HYG	TPT	V..N
04-M004	19	2004-03-08 12:32:18	25.13	HYG	TPT	V..N
04-M004	19	2004-03-08 12:42:18	25.38	HYG	TPT	V..N
04-M004	19	2004-03-08 12:52:18	25.56	HYG	TPT	V..N
04-M004	19	2004-03-08 13:02:18	25.63	HYG	TPT	V..N
04-M004	19	2004-03-08 13:12:18	25.75	HYG	TPT	V..N
04-M004	19	2004-03-08 13:22:18	25.81	HYG	TPT	V..N
04-M004	19	2004-03-08 13:32:18	25.94	HYG	TPT	V..N
04-M004	19	2004-03-08 13:42:18	26.13	HYG	TPT	V..N
04-M004	19	2004-03-08 13:52:18	26.25	HYG	TPT	V..N
04-M004	19	2004-03-08 14:02:18	26.44	HYG	TPT	V..N
04-M004	19	2004-03-08 14:12:18	26.5	HYG	TPT	V..N
04-M004	19	2004-03-08 14:22:18	26.63	HYG	TPT	V..N
04-M004	19	2004-03-08 14:32:18	26.75	HYG	TPT	V..N
04-M004	19	2004-03-08 14:42:18	26.88	HYG	TPT	V..N
04-M004	19	2004-03-08 14:52:18	27	HYG	TPT	V..N
04-M004	19	2004-03-08 15:02:18	27.06	HYG	TPT	V..N
04-M004	19	2004-03-08 15:12:18	27.19	HYG	TPT	V..N
04-M004	19	2004-03-08 15:22:18	27.38	HYG	TPT	V..N
04-M004	19	2004-03-08 15:32:18	27.56	HYG	TPT	V..N
04-M004	19	2004-03-08 15:42:18	27.94	HYG	TPT	V..N
04-M004	19	2004-03-08 15:52:18	28.31	HYG	TPT	V..N
04-M004	19	2004-03-08 16:02:18	28.69	HYG	TPT	V..N
04-M004	19	2004-03-08 16:12:18	29.13	HYG	TPT	V..N
04-M004	19	2004-03-08 16:22:18	29.44	HYG	TPT	V..N
04-M004	19	2004-03-08 16:32:18	29.5	HYG	TPT	V..N
04-M004	19	2004-03-08 16:42:18	29.5	HYG	TPT	V..N
04-M004	19	2004-03-08 16:52:18	29.56	HYG	TPT	V..N
04-M004	19	2004-03-08 17:02:18	29.88	HYG	TPT	V..N
04-M004	19	2004-03-08 17:12:18	30	HYG	TPT	V..N
04-M004	19	2004-03-08 17:22:18	29.63	HYG	TPT	V..N
04-M004	19	2004-03-08 17:32:18	29.31	HYG	TPT	V..N
04-M004	19	2004-03-08 17:42:18	28.63	HYG	TPT	V..N
04-M004	19	2004-03-08 17:52:18	27.81	HYG	TPT	V..N
04-M004	19	2004-03-08 18:02:18	26.69	HYG	TPT	V..N
04-M004	19	2004-03-08 18:12:18	26.13	HYG	TPT	V..N
04-M004	19	2004-03-08 18:22:18	25.63	HYG	TPT	V..N
04-M004	19	2004-03-08 18:32:18	25.13	HYG	TPT	V..N
04-M004	19	2004-03-08 18:42:18	24.75	HYG	TPT	V..N
04-M004	19	2004-03-08 18:52:18	24.56	HYG	TPT	V..N
04-M004	19	2004-03-08 19:02:18	24.31	HYG	TPT	V..N
04-M004	19	2004-03-08 19:12:18	24.19	HYG	TPT	V..N
04-M004	19	2004-03-08 19:22:18	24.13	HYG	TPT	V..N
04-M004	19	2004-03-08 19:32:18	24.06	HYG	TPT	V..N
04-M004	19	2004-03-08 19:42:18	24	HYG	TPT	V..N
04-M004	19	2004-03-08 19:52:18	24	HYG	TPT	V..N
04-M004	19	2004-03-08 20:02:18	24.06	HYG	TPT	V..N
04-M004	19	2004-03-08 20:12:18	24.06	HYG	TPT	V..N
04-M004	19	2004-03-08 20:22:18	24.06	HYG	TPT	V..N
04-M004	19	2004-03-08 20:32:18	24.06	HYG	TPT	V..N
04-M004	19	2004-03-08 20:42:18	24.13	HYG	TPT	V..N
04-M004	19	2004-03-08 20:52:18	24.06	HYG	TPT	V..N
04-M004	19	2004-03-08 21:02:18	24	HYG	TPT	V..N
04-M004	19	2004-03-08 21:12:18	23.94	HYG	TPT	V..N
04-M004	19	2004-03-08 21:22:18	23.88	HYG	TPT	V..N
04-M004	19	2004-03-08 21:32:18	23.81	HYG	TPT	V..N
04-M004	19	2004-03-08 21:42:18	23.81	HYG	TPT	V..N
04-M004	19	2004-03-08 21:52:18	23.69	HYG	TPT	V..N
04-M004	19	2004-03-08 22:02:18	23.69	HYG	TPT	V..N
04-M004	19	2004-03-08 22:12:18	23.69	HYG	TPT	V..N
04-M004	19	2004-03-08 22:22:18	23.56	HYG	TPT	V..N
04-M004	19	2004-03-08 22:32:18	23.44	HYG	TPT	V..N
04-M004	19	2004-03-08 22:42:18	23.25	HYG	TPT	V..N
04-M004	19	2004-03-08 22:52:18	23.13	HYG	TPT	V..N
04-M004	19	2004-03-08 23:02:18	23	HYG	TPT	V..N
04-M004	19	2004-03-08 23:12:18	22.88	HYG	TPT	V..N
04-M004	19	2004-03-08 23:22:18	22.88	HYG	TPT	V..N
04-M004	19	2004-03-08 23:32:18	22.75	HYG	TPT	V..N
04-M004	19	2004-03-08 23:42:18	22.63	HYG	TPT	V..N
04-M004	19	2004-03-08 23:52:18	22.56	HYG	TPT	V..N
04-M004	19	2004-03-09 00:02:18	22.56	HYG	TPT	V..N
04-M004	19	2004-03-09 00:12:18	22.44	HYG	TPT	V..N
04-M004	19	2004-03-09 00:22:18	22.44	HYG	TPT	V..N
04-M004	19	2004-03-09 00:32:18	22.38	HYG	TPT	V..N
04-M004	19	2004-03-09 00:42:18	22.31	HYG	TPT	V..N
04-M004	19	2004-03-09 00:52:18	22.25	HYG	TPT	V..N
04-M004	19	2004-03-09 01:02:18	22.19	HYG	TPT	V..N
04-M004	19	2004-03-09 01:12:18	22.19	HYG	TPT	V..N
04-M004	19	2004-03-09 01:22:18	22.13	HYG	TPT	V..N
04-M004	19	2004-03-09 01:32:18	22.13	HYG	TPT	V..N
04-M004	19	2004-03-09 01:42:18	22.06	HYG	TPT	V..N
04-M004	19	2004-03-09 01:52:18	22	HYG	TPT	V..N
04-M004	19	2004-03-09 02:02:18	22	HYG	TPT	V..N
04-M004	19	2004-03-09 02:12:18	22	HYG	TPT	V..N
04-M004	19	2004-03-09 02:22:18	21.94	HYG	TPT	V..N
04-M004	19	2004-03-09 02:32:18	21.94	HYG	TPT	V..N
04-M004	19	2004-03-09 02:42:18	21.94	HYG	TPT	V..N
04-M004	19	2004-03-09 02:52:18	21.88	HYG	TPT	V..N
04-M004	19	2004-03-09 03:02:18	21.88	HYG	TPT	V..N
04-M004	19	2004-03-09 03:12:18	21.81	HYG	TPT	V..N
04-M004	19	2004-03-09 03:22:18	21.75	HYG	TPT	V..N
04-M004	19	2004-03-09 03:32:18	21.69	HYG	TPT	V..N
04-M004	19	2004-03-09 03:42:18	21.69	HYG	TPT	V..N
04-M004	19	2004-03-09 03:52:18	21.63	HYG	TPT	V..N
04-M004	19	2004-03-09 04:02:18	21.63	HYG	TPT	V..N
04-M004	19	2004-03-09 04:12:18	21.63	HYG	TPT	V..N
04-M004	19	2004-03-09 04:22:18	21.63	HYG	TPT	V..N
04-M004	19	2004-03-09 04:32:18	21.63	HYG	TPT	V..N
04-M004	19	2004-03-09 04:42:18	21.63	HYG	TPT	V..N
04-M004	19	2004-03-09 04:52:18	21.63	HYG	TPT	V..N
04-M004	19	2004-03-09 05:02:18	21.56	HYG	TPT	V..N
04-M004	19	2004-03-09 05:12:18	21.5	HYG	TPT	V..N
04-M004	19	2004-03-09 05:22:18	21.5	HYG	TPT	V..N
04-M004	19	2004-03-09 05:32:18	21.44	HYG	TPT	V..N
04-M004	19	2004-03-09 05:42:18	21.44	HYG	TPT	V..N
04-M004	19	2004-03-09 05:52:18	21.44	HYG	TPT	V..N
04-M004	19	2004-03-09 06:02:18	21.38	HYG	TPT	V..N
04-M004	19	2004-03-09 06:12:18	21.38	HYG	TPT	V..N
04-M004	19	2004-03-09 06:22:18	21.38	HYG	TPT	V..N
04-M004	19	2004-03-09 06:32:18	21.38	HYG	TPT	V..N
04-M004	19	2004-03-09 06:42:18	21.38	HYG	TPT	V..N
04-M004	19	2004-03-09 06:52:18	21.31	HYG	TPT	V..N
04-M004	19	2004-03-09 07:02:18	21.38	HYG	TPT	V..N
04-M004	19	2004-03-09 07:12:18	21.38	HYG	TPT	V..N
04-M004	19	2004-03-09 07:22:18	21.31	HYG	TPT	V..N
04-M004	19	2004-03-09 07:32:18	21.38	HYG	TPT	V..N
04-M004	19	2004-03-09 07:42:18	21.38	HYG	TPT	V..N
04-M004	19	2004-03-09 07:52:18	21.5	HYG	TPT	V..N
04-M004	19	2004-03-09 08:02:18	21.56	HYG	TPT	V..N
04-M004	19	2004-03-09 08:12:18	21.5	HYG	TPT	V..N
04-M004	19	2004-03-09 08:22:18	21.44	HYG	TPT	V..N
04-M004	19	2004-03-09 08:32:18	21.38	HYG	TPT	V..N
04-M004	19	2004-03-09 08:42:18	21.31	HYG	TPT	V..N
04-M004	19	2004-03-09 08:52:18	21.31	HYG	TPT	V..N
04-M004	19	2004-03-09 09:02:18	21.25	HYG	TPT	V..N
04-M004	19	2004-03-09 09:12:18	21.19	HYG	TPT	V..N
04-M004	19	2004-03-09 09:22:18	21.13	HYG	TPT	V..N
04-M004	19	2004-03-09 09:32:18	21.13	HYG	TPT	V..N
04-M004	19	2004-03-09 09:42:18	21.13	HYG	TPT	V..N
04-M004	19	2004-03-09 09:52:18	21.13	HYG	TPT	V..N
04-M004	19	2004-03-09 10:02:18	21.19	HYG	TPT	V..N
04-M004	19	2004-03-09 10:12:18	21.31	HYG	TPT	V..N
04-M004	19	2004-03-09 10:22:18	21.5	HYG	TPT	V..N
04-M004	19	2004-03-09 10:32:18	21.56	HYG	TPT	V..N
04-M004	19	2004-03-09 10:42:18	21.56	HYG	TPT	V..N
04-M004	19	2004-03-09 10:52:18	21.5	HYG	TPT	V..N
04-M004	19	2004-03-09 11:02:18	21.44	HYG	TPT	V..N
04-M004	19	2004-03-09 11:12:18	21.44	HYG	TPT	V..N
04-M004	19	2004-03-09 11:22:18	21.63	HYG	TPT	V..N
04-M004	19	2004-03-09 11:32:18	21.56	HYG	TPT	V..N
04-M004	19	2004-03-09 11:42:18	22.25	HYG	TPT	V..N
04-M004	19	2004-03-09 11:52:18	22.56	HYG	TPT	V..N
04-M004	19	2004-03-09 12:02:18	22.94	HYG	TPT	V..N
04-M004	19	2004-03-09 12:12:18	23	HYG	TPT	V..N
04-M004	19	2004-03-09 12:22:18	22.94	HYG	TPT	V..N
04-M004	19	2004-03-09 12:32:18	22.81	HYG	TPT	V..N
04-M004	19	2004-03-09 12:42:18	22.63	HYG	TPT	V..N
04-M004	19	2004-03-09 12:52:18	22.75	HYG	TPT	V..N
04-M004	19	2004-03-09 13:02:18	22.56	HYG	TPT	V..N
04-M004	19	2004-03-09 13:12:18	22.44	HYG	TPT	V..N
04-M004	19	2004-03-09 13:22:18	22.31	HYG	TPT	V..N
04-M004	19	2004-03-09 13:32:18	22.19	HYG	TPT	V..N
04-M004	19	2004-03-09 13:42:18	22.44	HYG	TPT	V..N
04-M004	19	2004-03-09 13:52:18	22.31	HYG	TPT	V..N
04-M004	19	2004-03-09 14:02:18	22.13	HYG	TPT	V..N
04-M004	19	2004-03-09 14:12:18	22.06	HYG	TPT	V..N
04-M004	19	2004-03-09 14:22:18	22.88	HYG	TPT	V..N
04-M004	19	2004-03-09 14:32:18	23.06	HYG	TPT	V..N
04-M004	19	2004-03-09 14:42:18	23	HYG	TPT	V..N
04-M004	19	2004-03-09 14:52:18	23.75	HYG	TPT	V..N
04-M004	19	2004-03-09 15:02:18	23.88	HYG	TPT	V..N
04-M004	19	2004-03-09 15:12:18	23.88	HYG	TPT	V..N
04-M004	19	2004-03-09 15:22:18	23.69	HYG	TPT	V..N
04-M004	19	2004-03-09 15:32:18	23.31	HYG	TPT	V..N
04-M004	19	2004-03-09 15:42:18	24	HYG	TPT	V..N
04-M004	19	2004-03-09 15:52:18	23.56	HYG	TPT	V..N
04-M004	19	2004-03-09 16:02:18	24.06	HYG	TPT	V..N
04-M004	19	2004-03-09 16:12:18	24.75	HYG	TPT	V..N
04-M004	19	2004-03-09 16:22:18	24.06	HYG	TPT	V..N
04-M004	19	2004-03-09 16:32:18	23.44	HYG	TPT	V..N
04-M004	19	2004-03-09 16:42:18	23.19	HYG	TPT	V..N
04-M004	19	2004-03-09 16:52:18	24.25	HYG	TPT	V..N
04-M004	19	2004-03-09 17:02:18	23.56	HYG	TPT	V..N
04-M004	19	2004-03-09 17:12:18	23.06	HYG	TPT	V..N
04-M004	19	2004-03-09 17:22:18	23.38	HYG	TPT	V..N
04-M004	19	2004-03-09 17:32:18	26.06	HYG	TPT	V..N
04-M004	19	2004-03-09 17:42:18	25.5	HYG	TPT	V..N
04-M004	19	2004-03-09 17:52:18	25	HYG	TPT	V..N
04-M004	19	2004-03-09 18:02:18	24.06	HYG	TPT	V..N
04-M004	19	2004-03-09 18:12:18	23.75	HYG	TPT	V..N
04-M004	19	2004-03-09 18:22:18	23.44	HYG	TPT	V..N
04-M004	19	2004-03-09 18:32:18	23	HYG	TPT	V..N
04-M004	19	2004-03-09 18:42:18	22.69	HYG	TPT	V..N
04-M004	19	2004-03-09 18:52:18	22.5	HYG	TPT	V..N
04-M004	19	2004-03-09 19:02:18	22.38	HYG	TPT	V..N
04-M004	19	2004-03-09 19:12:18	22.31	HYG	TPT	V..N
04-M004	19	2004-03-09 19:22:18	22.25	HYG	TPT	V..N
04-M004	19	2004-03-09 19:32:18	22.13	HYG	TPT	V..N
04-M004	19	2004-03-09 19:42:18	22.19	HYG	TPT	V..N
04-M004	19	2004-03-09 19:52:18	22.38	HYG	TPT	V..N
04-M004	19	2004-03-09 20:02:18	22.56	HYG	TPT	V..N
04-M004	19	2004-03-09 20:12:18	22.75	HYG	TPT	V..N
04-M004	19	2004-03-09 20:22:18	22.88	HYG	TPT	V..N
04-M004	19	2004-03-09 20:32:18	22.88	HYG	TPT	V..N
04-M004	19	2004-03-09 20:42:18	22.69	HYG	TPT	V..N
04-M004	19	2004-03-09 20:52:18	22.63	HYG	TPT	V..N
04-M004	19	2004-03-09 21:02:18	22.63	HYG	TPT	V..N
04-M004	19	2004-03-09 21:12:18	22.5	HYG	TPT	V..N
04-M004	19	2004-03-09 21:22:18	22.44	HYG	TPT	V..N
04-M004	19	2004-03-09 21:32:18	22.31	HYG	TPT	V..N
04-M004	19	2004-03-09 21:42:18	22.19	HYG	TPT	V..N
04-M004	19	2004-03-09 21:52:18	22.19	HYG	TPT	V..N
04-M004	19	2004-03-09 22:02:18	22.06	HYG	TPT	V..N
04-M004	19	2004-03-09 22:12:18	21.94	HYG	TPT	V..N
04-M004	19	2004-03-09 22:22:18	22	HYG	TPT	V..N
04-M004	19	2004-03-09 22:32:18	21.88	HYG	TPT	V..N
04-M004	19	2004-03-09 22:42:18	21.69	HYG	TPT	V..N
04-M004	19	2004-03-09 22:52:18	21.56	HYG	TPT	V..N
04-M004	19	2004-03-09 23:02:18	21.44	HYG	TPT	V..N
04-M004	19	2004-03-09 23:12:18	21.38	HYG	TPT	V..N
04-M004	19	2004-03-09 23:22:18	21.31	HYG	TPT	V..N
04-M004	19	2004-03-09 23:32:18	21.25	HYG	TPT	V..N
04-M004	19	2004-03-09 23:42:18	21.25	HYG	TPT	V..N
04-M004	19	2004-03-09 23:52:18	21.13	HYG	TPT	V..N
04-M004	19	2004-03-10 00:02:18	21.13	HYG	TPT	V..N
04-M004	19	2004-03-10 00:12:18	21.06	HYG	TPT	V..N
04-M004	19	2004-03-10 00:22:18	21	HYG	TPT	V..N
04-M004	19	2004-03-10 00:32:18	20.94	HYG	TPT	V..N
04-M004	19	2004-03-10 00:42:18	20.88	HYG	TPT	V..N
04-M004	19	2004-03-10 00:52:18	20.88	HYG	TPT	V..N
04-M004	19	2004-03-10 01:02:18	20.81	HYG	TPT	V..N
04-M004	19	2004-03-10 01:12:18	20.81	HYG	TPT	V..N
04-M004	19	2004-03-10 01:22:18	20.81	HYG	TPT	V..N
04-M004	19	2004-03-10 01:32:18	20.81	HYG	TPT	V..N
04-M004	19	2004-03-10 01:42:18	20.75	HYG	TPT	V..N
04-M004	19	2004-03-10 01:52:18	20.81	HYG	TPT	V..N
04-M004	19	2004-03-10 02:02:18	20.75	HYG	TPT	V..N
04-M004	19	2004-03-10 02:12:18	20.69	HYG	TPT	V..N
04-M004	19	2004-03-10 02:22:18	20.69	HYG	TPT	V..N
04-M004	19	2004-03-10 02:32:18	20.63	HYG	TPT	V..N
04-M004	19	2004-03-10 02:42:18	20.63	HYG	TPT	V..N
04-M004	19	2004-03-10 02:52:18	20.56	HYG	TPT	V..N
04-M004	19	2004-03-10 03:02:18	20.56	HYG	TPT	V..N
04-M004	19	2004-03-10 03:12:18	20.56	HYG	TPT	V..N
04-M004	19	2004-03-10 03:22:18	20.56	HYG	TPT	V..N
04-M004	19	2004-03-10 03:32:18	20.5	HYG	TPT	V..N
04-M004	19	2004-03-10 03:42:18	20.5	HYG	TPT	V..N
04-M004	19	2004-03-10 03:52:18	20.5	HYG	TPT	V..N
04-M004	19	2004-03-10 04:02:18	20.5	HYG	TPT	V..N
04-M004	19	2004-03-10 04:12:18	20.44	HYG	TPT	V..N
04-M004	19	2004-03-10 04:22:18	20.5	HYG	TPT	V..N
04-M004	19	2004-03-10 04:32:18	20.44	HYG	TPT	V..N
04-M004	19	2004-03-10 04:42:18	20.44	HYG	TPT	V..N
04-M004	19	2004-03-10 04:52:18	20.44	HYG	TPT	V..N
04-M004	19	2004-03-10 05:02:18	20.44	HYG	TPT	V..N
04-M004	19	2004-03-10 05:12:18	20.38	HYG	TPT	V..N
04-M004	19	2004-03-10 05:22:18	20.31	HYG	TPT	V..N
04-M004	19	2004-03-10 05:32:18	20.38	HYG	TPT	V..N
04-M004	19	2004-03-10 05:42:18	20.31	HYG	TPT	V..N
04-M004	19	2004-03-10 05:52:18	20.31	HYG	TPT	V..N
04-M004	19	2004-03-10 06:02:18	20.31	HYG	TPT	V..N
04-M004	19	2004-03-10 06:12:18	20.31	HYG	TPT	V..N
04-M004	19	2004-03-10 06:22:18	20.25	HYG	TPT	V..N
04-M004	19	2004-03-10 06:32:18	20.31	HYG	TPT	V..N
04-M004	19	2004-03-10 06:42:18	20.25	HYG	TPT	V..N
04-M004	19	2004-03-10 06:52:18	20.13	HYG	TPT	V..N
04-M004	19	2004-03-10 07:02:18	20	HYG	TPT	V..N
04-M004	19	2004-03-10 07:12:18	20.06	HYG	TPT	V..N
04-M004	19	2004-03-10 07:22:18	20.19	HYG	TPT	V..N
04-M004	19	2004-03-10 07:32:18	20.25	HYG	TPT	V..N
04-M004	19	2004-03-10 07:42:18	20.44	HYG	TPT	V..N
04-M004	19	2004-03-10 07:52:18	20.5	HYG	TPT	V..N
04-M004	19	2004-03-10 08:02:18	20.63	HYG	TPT	V..N
04-M004	19	2004-03-10 08:12:18	20.63	HYG	TPT	V..N
04-M004	19	2004-03-10 08:22:18	20.56	HYG	TPT	V..N
04-M004	19	2004-03-10 08:32:18	20.5	HYG	TPT	V..N
04-M004	19	2004-03-10 08:42:18	20.44	HYG	TPT	V..N
04-M004	19	2004-03-10 08:52:18	20.38	HYG	TPT	V..N
04-M004	19	2004-03-10 09:02:18	20.31	HYG	TPT	V..N
04-M004	19	2004-03-10 09:12:18	20.31	HYG	TPT	V..N
04-M004	19	2004-03-10 09:22:18	20.31	HYG	TPT	V..N
04-M004	19	2004-03-10 09:32:18	20.25	HYG	TPT	V..N
04-M004	19	2004-03-10 09:42:18	20.31	HYG	TPT	V..N
04-M004	19	2004-03-10 09:52:18	20.31	HYG	TPT	V..N
04-M004	19	2004-03-10 10:02:18	20.31	HYG	TPT	V..N
04-M004	19	2004-03-10 10:12:18	20.31	HYG	TPT	V..N
04-M004	19	2004-03-10 10:22:18	20.31	HYG	TPT	V..N
04-M004	19	2004-03-10 10:32:18	20.31	HYG	TPT	V..N
04-M004	19	2004-03-10 10:42:18	20.25	HYG	TPT	V..N
04-M004	19	2004-03-10 10:52:18	20.25	HYG	TPT	V..N
04-M004	19	2004-03-10 11:02:18	20.19	HYG	TPT	V..N
04-M004	19	2004-03-10 11:12:18	20.13	HYG	TPT	V..N
04-M004	19	2004-03-10 11:22:18	20.19	HYG	TPT	V..N
04-M004	19	2004-03-10 11:32:18	20.13	HYG	TPT	V..N
04-M004	19	2004-03-10 11:42:18	20.13	HYG	TPT	V..N
04-M004	19	2004-03-10 11:52:18	20.19	HYG	TPT	V..N
04-M004	19	2004-03-10 12:02:18	20.19	HYG	TPT	V..N
04-M004	19	2004-03-10 12:12:18	20.19	HYG	TPT	V..N
04-M004	19	2004-03-10 12:22:18	20.19	HYG	TPT	V..N
04-M004	19	2004-03-10 12:32:18	20.19	HYG	TPT	V..N
04-M004	19	2004-03-10 12:42:18	20.19	HYG	TPT	V..N
04-M004	19	2004-03-10 12:52:18	20.19	HYG	TPT	V..N
04-M004	19	2004-03-10 13:02:18	20.19	HYG	TPT	V..N
04-M004	19	2004-03-10 13:12:18	20.13	HYG	TPT	V..N
04-M004	19	2004-03-10 13:22:18	20.19	HYG	TPT	V..N
04-M004	19	2004-03-10 13:32:18	20.13	HYG	TPT	V..N
04-M004	19	2004-03-10 13:42:18	20.13	HYG	TPT	V..N
04-M004	19	2004-03-10 13:52:18	20.13	HYG	TPT	V..N
04-M004	19	2004-03-10 14:02:18	20.13	HYG	TPT	V..N
04-M004	19	2004-03-10 14:12:18	20.13	HYG	TPT	V..N
04-M004	19	2004-03-10 14:22:18	20.19	HYG	TPT	V..N
04-M004	19	2004-03-10 14:32:18	20.19	HYG	TPT	V..N
04-M004	19	2004-03-10 14:42:18	20.13	HYG	TPT	V..N
04-M004	19	2004-03-10 14:52:18	20.13	HYG	TPT	V..N
04-M004	19	2004-03-10 15:02:18	20.19	HYG	TPT	V..N
04-M004	19	2004-03-10 15:12:18	20.19	HYG	TPT	V..N
04-M004	19	2004-03-10 15:22:18	20.25	HYG	TPT	V..N
04-M004	19	2004-03-10 15:32:18	20.31	HYG	TPT	V..N
04-M005	11	2004-01-08 14:14:12	19	QTR	TPT	V..C
04-M005	11	2004-01-08 14:24:12	18.9	QTR	TPT	V..C
04-M005	11	2004-01-08 14:34:12	18.9	QTR	TPT	V..C
04-M005	11	2004-01-08 14:44:12	19.2	QTR	TPT	V..C
04-M005	11	2004-01-08 14:54:12	19.5	QTR	TPT	V..C
04-M005	11	2004-01-08 15:04:12	19.7	QTR	TPT	V..C
04-M005	11	2004-01-08 15:14:12	19.9	QTR	TPT	V..C
04-M005	11	2004-01-08 15:24:12	19.9	QTR	TPT	V..C
04-M005	11	2004-01-08 15:34:12	20	QTR	TPT	V..C
04-M005	11	2004-01-08 15:44:12	20	QTR	TPT	V..C
04-M005	11	2004-01-08 15:54:12	20	QTR	TPT	V..C
04-M005	11	2004-01-08 16:04:12	20	QTR	TPT	V..C
04-M005	11	2004-01-08 16:14:12	20	QTR	TPT	V..C
04-M005	11	2004-01-08 16:24:12	20	QTR	TPT	V..C
04-M005	11	2004-01-08 16:34:12	20	QTR	TPT	V..C
04-M005	11	2004-01-08 16:44:12	20	QTR	TPT	V..C
04-M005	11	2004-01-08 16:54:12	20	QTR	TPT	V..C
04-M005	11	2004-01-08 17:04:12	20	QTR	TPT	V..C
04-M005	11	2004-01-08 17:14:12	20	QTR	TPT	V..C
04-M005	11	2004-01-08 17:24:12	20	QTR	TPT	V..C
04-M005	11	2004-01-08 17:34:12	20	QTR	TPT	V..C
04-M005	11	2004-01-08 17:44:12	20	QTR	TPT	V..C
04-M005	11	2004-01-08 17:54:12	20	QTR	TPT	V..C
04-M005	11	2004-01-08 18:04:12	20	QTR	TPT	V..C
04-M005	11	2004-01-08 18:14:12	20.1	QTR	TPT	V..C
04-M005	11	2004-01-08 18:24:12	20.2	QTR	TPT	V..C
04-M005	11	2004-01-08 18:34:12	20.2	QTR	TPT	V..C
04-M005	11	2004-01-08 18:44:12	20.2	QTR	TPT	V..C
04-M005	11	2004-01-08 18:54:12	20.3	QTR	TPT	V..C
04-M005	11	2004-01-08 19:04:12	20.3	QTR	TPT	V..C
04-M005	11	2004-01-08 19:14:12	20.3	QTR	TPT	V..C
04-M005	11	2004-01-08 19:24:12	20.4	QTR	TPT	V..C
04-M005	11	2004-01-08 19:34:12	20.4	QTR	TPT	V..C
04-M005	11	2004-01-08 19:44:12	20.4	QTR	TPT	V..C
04-M005	11	2004-01-08 19:54:12	20.5	QTR	TPT	V..C
04-M005	11	2004-01-08 20:04:12	20.5	QTR	TPT	V..C
04-M005	11	2004-01-08 20:14:12	20.5	QTR	TPT	V..C
04-M005	11	2004-01-08 20:24:12	20.5	QTR	TPT	V..C
04-M005	11	2004-01-08 20:34:12	20.5	QTR	TPT	V..C
04-M005	11	2004-01-08 20:44:12	20.5	QTR	TPT	V..C
04-M005	11	2004-01-08 20:54:12	20.5	QTR	TPT	V..C
04-M005	11	2004-01-08 21:04:12	20.6	QTR	TPT	V..C
04-M005	11	2004-01-08 21:14:12	20.5	QTR	TPT	V..C
04-M005	11	2004-01-08 21:24:12	20.5	QTR	TPT	V..C
04-M005	11	2004-01-08 21:34:12	20.6	QTR	TPT	V..C
04-M005	11	2004-01-08 21:44:12	20.7	QTR	TPT	V..C
04-M005	11	2004-01-08 21:54:12	20.7	QTR	TPT	V..C
04-M005	11	2004-01-08 22:04:12	20.8	QTR	TPT	V..C
04-M005	11	2004-01-08 22:14:12	20.8	QTR	TPT	V..C
04-M005	11	2004-01-08 22:24:12	20.8	QTR	TPT	V..C
04-M005	11	2004-01-08 22:34:12	20.9	QTR	TPT	V..C
04-M005	11	2004-01-08 22:44:12	20.9	QTR	TPT	V..C
04-M005	11	2004-01-08 22:54:12	20.9	QTR	TPT	V..C
04-M005	11	2004-01-08 23:04:12	20.8	QTR	TPT	V..C
04-M005	11	2004-01-08 23:14:12	20.8	QTR	TPT	V..C
04-M005	11	2004-01-08 23:24:12	20.8	QTR	TPT	V..C
04-M005	11	2004-01-08 23:34:12	20.8	QTR	TPT	V..C
04-M005	11	2004-01-08 23:44:12	20.8	QTR	TPT	V..C
04-M005	11	2004-01-08 23:54:12	20.8	QTR	TPT	V..C
04-M005	11	2004-01-09 00:04:12	20.8	QTR	TPT	V..C
04-M005	11	2004-01-09 00:14:12	20.9	QTR	TPT	V..C
04-M005	11	2004-01-09 00:24:12	20.9	QTR	TPT	V..C
04-M005	11	2004-01-09 00:34:12	20.9	QTR	TPT	V..C
04-M005	11	2004-01-09 00:44:12	20.9	QTR	TPT	V..C
04-M005	11	2004-01-09 00:54:12	20.8	QTR	TPT	V..C
04-M005	11	2004-01-09 01:04:12	20.9	QTR	TPT	V..C
04-M005	11	2004-01-09 01:14:12	20.9	QTR	TPT	V..C
04-M005	11	2004-01-09 01:24:12	20.9	QTR	TPT	V..C
04-M005	11	2004-01-09 01:34:12	20.9	QTR	TPT	V..C
04-M005	11	2004-01-09 01:44:12	20.9	QTR	TPT	V..C
04-M005	11	2004-01-09 01:54:12	20.8	QTR	TPT	V..C
04-M005	11	2004-01-09 02:04:12	20.9	QTR	TPT	V..C
04-M005	11	2004-01-09 02:14:12	20.9	QTR	TPT	V..C
04-M005	11	2004-01-09 02:24:12	20.9	QTR	TPT	V..C
04-M005	11	2004-01-09 02:34:12	20.9	QTR	TPT	V..C
04-M005	11	2004-01-09 02:44:12	20.9	QTR	TPT	V..C
04-M005	11	2004-01-09 02:54:12	20.9	QTR	TPT	V..C
04-M005	11	2004-01-09 03:04:12	20.9	QTR	TPT	V..C
04-M005	11	2004-01-09 03:14:12	20.9	QTR	TPT	V..C
04-M005	11	2004-01-09 03:24:12	20.9	QTR	TPT	V..C
04-M005	11	2004-01-09 03:34:12	20.9	QTR	TPT	V..C
04-M005	11	2004-01-09 03:44:12	20.9	QTR	TPT	V..C
04-M005	11	2004-01-09 03:54:12	20.9	QTR	TPT	V..C
04-M005	11	2004-01-09 04:04:12	20.9	QTR	TPT	V..C
04-M005	11	2004-01-09 04:14:12	20.9	QTR	TPT	V..C
04-M005	11	2004-01-09 04:24:12	20.9	QTR	TPT	V..C
04-M005	11	2004-01-09 04:34:12	21	QTR	TPT	V..C
04-M005	11	2004-01-09 04:44:12	21	QTR	TPT	V..C
04-M005	11	2004-01-09 04:54:12	21	QTR	TPT	V..C
04-M005	11	2004-01-09 05:04:12	21	QTR	TPT	V..C
04-M005	11	2004-01-09 05:14:12	21	QTR	TPT	V..C
04-M005	11	2004-01-09 05:24:12	21	QTR	TPT	V..C
04-M005	11	2004-01-09 05:34:12	21	QTR	TPT	V..C
04-M005	11	2004-01-09 05:44:12	21	QTR	TPT	V..C
04-M005	11	2004-01-09 05:54:12	21	QTR	TPT	V..C
04-M005	11	2004-01-09 06:04:12	21	QTR	TPT	V..C
04-M005	11	2004-01-09 06:14:12	21	QTR	TPT	V..C
04-M005	11	2004-01-09 06:24:12	21	QTR	TPT	V..C
04-M005	11	2004-01-09 06:34:12	21	QTR	TPT	V..C
04-M005	11	2004-01-09 06:44:12	21	QTR	TPT	V..C
04-M005	11	2004-01-09 06:54:12	21	QTR	TPT	V..C
04-M005	11	2004-01-09 07:04:12	21	QTR	TPT	V..C
04-M005	11	2004-01-09 07:14:12	21	QTR	TPT	V..C
04-M005	11	2004-01-09 07:24:12	20.6	QTR	TPT	V..C
04-M005	11	2004-01-09 07:34:12	20.5	QTR	TPT	V..C
04-M005	11	2004-01-09 07:44:12	20.4	QTR	TPT	V..C
04-M005	11	2004-01-09 07:54:12	20.3	QTR	TPT	V..C
04-M005	11	2004-01-09 08:04:12	20.3	QTR	TPT	V..C
04-M005	11	2004-01-09 08:14:12	20.2	QTR	TPT	V..C
04-M005	11	2004-01-09 08:24:12	20.2	QTR	TPT	V..C
04-M005	11	2004-01-09 08:34:12	20	QTR	TPT	V..C
04-M005	11	2004-01-09 08:44:12	18.7	QTR	TPT	V..C
04-M005	11	2004-01-09 08:54:12	17.7	QTR	TPT	V..C
04-M005	11	2004-01-09 09:04:12	17	QTR	TPT	V..C
04-M005	11	2004-01-09 09:14:12	16.4	QTR	TPT	V..C
04-M005	11	2004-01-09 09:24:12	16.4	QTR	TPT	V..C
04-M005	11	2004-01-09 09:34:12	18	QTR	TPT	V..C
04-M005	11	2004-01-09 09:44:12	18.9	QTR	TPT	V..C
04-M005	11	2004-01-09 09:54:12	19.3	QTR	TPT	V..C
04-M005	11	2004-01-09 10:04:12	19.6	QTR	TPT	V..C
04-M005	11	2004-01-09 10:14:12	19.8	QTR	TPT	V..C
04-M005	11	2004-01-09 10:24:12	19.9	QTR	TPT	V..C
04-M005	11	2004-01-09 10:34:12	20	QTR	TPT	V..C
04-M005	11	2004-01-09 10:44:12	20	QTR	TPT	V..C
04-M005	11	2004-01-09 10:54:12	20	QTR	TPT	V..C
04-M005	11	2004-01-09 11:04:12	20	QTR	TPT	V..C
04-M005	11	2004-01-09 11:14:12	20.1	QTR	TPT	V..C
04-M005	11	2004-01-09 11:24:12	20.2	QTR	TPT	V..C
04-M005	11	2004-01-09 11:34:12	20.2	QTR	TPT	V..C
04-M005	11	2004-01-09 11:44:12	20.2	QTR	TPT	V..C
04-M005	11	2004-01-09 11:54:12	20.2	QTR	TPT	V..C
04-M005	11	2004-01-09 12:04:12	20.2	QTR	TPT	V..C
04-M005	11	2004-01-09 12:14:12	20.2	QTR	TPT	V..C
04-M005	11	2004-01-09 12:24:12	20.2	QTR	TPT	V..C
04-M005	11	2004-01-09 12:34:12	20.2	QTR	TPT	V..C
04-M005	11	2004-01-09 12:44:12	20.3	QTR	TPT	V..C
04-M005	11	2004-01-09 12:54:12	20.4	QTR	TPT	V..C
04-M005	11	2004-01-09 13:04:12	20.5	QTR	TPT	V..C
04-M005	11	2004-01-09 13:14:12	20.5	QTR	TPT	V..C
04-M005	11	2004-01-09 13:24:12	20.4	QTR	TPT	V..C
04-M005	11	2004-01-09 13:34:12	20.4	QTR	TPT	V..C
04-M005	11	2004-01-09 13:44:12	20.5	QTR	TPT	V..C
04-M005	11	2004-01-09 13:54:12	20.5	QTR	TPT	V..C
04-M005	11	2004-01-09 14:04:12	20.5	QTR	TPT	V..C
04-M005	11	2004-01-09 14:14:12	20.5	QTR	TPT	V..C
04-M005	11	2004-01-09 14:24:12	20.5	QTR	TPT	V..C
04-M005	11	2004-01-09 14:34:12	20.5	QTR	TPT	V..C
04-M005	11	2004-01-09 14:44:12	20.5	QTR	TPT	V..C
04-M005	11	2004-01-09 14:54:12	20.5	QTR	TPT	V..C
04-M005	11	2004-01-09 15:04:12	20.5	QTR	TPT	V..C
04-M005	11	2004-01-09 15:14:12	20.5	QTR	TPT	V..C
04-M005	11	2004-01-09 15:24:12	20.5	QTR	TPT	V..C
04-M005	11	2004-01-09 15:34:12	20.5	QTR	TPT	V..C
04-M005	11	2004-01-09 15:44:12	20.5	QTR	TPT	V..C
04-M005	11	2004-01-09 15:54:12	20.5	QTR	TPT	V..C
04-M005	11	2004-01-09 16:04:12	20.5	QTR	TPT	V..C
04-M005	11	2004-01-09 16:14:12	20.5	QTR	TPT	V..C
04-M005	11	2004-01-09 16:24:12	20.5	QTR	TPT	V..C
04-M005	11	2004-01-09 16:34:12	20.5	QTR	TPT	V..C
04-M005	11	2004-01-09 16:44:12	20.5	QTR	TPT	V..C
04-M005	11	2004-01-09 16:54:12	20.5	QTR	TPT	V..C
04-M005	11	2004-01-09 17:04:12	20.5	QTR	TPT	V..C
04-M005	11	2004-01-09 17:14:12	20.5	QTR	TPT	V..C
04-M005	11	2004-01-09 17:24:12	20.5	QTR	TPT	V..C
04-M005	11	2004-01-09 17:34:12	20.5	QTR	TPT	V..C
04-M005	11	2004-01-09 17:44:12	20.5	QTR	TPT	V..C
04-M005	11	2004-01-09 17:54:12	20.6	QTR	TPT	V..C
04-M005	11	2004-01-09 18:04:12	20.5	QTR	TPT	V..C
04-M005	11	2004-01-09 18:14:12	20.5	QTR	TPT	V..C
04-M005	11	2004-01-09 18:24:12	20.5	QTR	TPT	V..C
04-M005	11	2004-01-09 18:34:12	20.6	QTR	TPT	V..C
04-M005	11	2004-01-09 18:44:12	20.6	QTR	TPT	V..C
04-M005	11	2004-01-09 18:54:12	20.6	QTR	TPT	V..C
04-M005	11	2004-01-09 19:04:12	20.6	QTR	TPT	V..C
04-M005	11	2004-01-09 19:14:12	20.6	QTR	TPT	V..C
04-M005	11	2004-01-09 19:24:12	20.6	QTR	TPT	V..C
04-M005	11	2004-01-09 19:34:12	20.6	QTR	TPT	V..C
04-M005	11	2004-01-09 19:44:12	20.6	QTR	TPT	V..C
04-M005	11	2004-01-09 19:54:12	20.6	QTR	TPT	V..C
04-M005	11	2004-01-09 20:04:12	20.6	QTR	TPT	V..C
04-M005	11	2004-01-09 20:14:12	20.6	QTR	TPT	V..C
04-M005	11	2004-01-09 20:24:12	20.6	QTR	TPT	V..C
04-M005	11	2004-01-09 20:34:12	20.5	QTR	TPT	V..C
04-M005	11	2004-01-09 20:44:12	20.5	QTR	TPT	V..C
04-M005	11	2004-01-09 20:54:12	20.5	QTR	TPT	V..C
04-M005	11	2004-01-09 21:04:12	20.5	QTR	TPT	V..C
04-M005	11	2004-01-09 21:14:12	20.5	QTR	TPT	V..C
04-M005	11	2004-01-09 21:24:12	20.4	QTR	TPT	V..C
04-M005	11	2004-01-09 21:34:12	20.4	QTR	TPT	V..C
04-M005	11	2004-01-09 21:44:12	20.5	QTR	TPT	V..C
04-M005	11	2004-01-09 21:54:12	20.5	QTR	TPT	V..C
04-M005	11	2004-01-09 22:04:12	20.5	QTR	TPT	V..C
04-M005	11	2004-01-09 22:14:12	20.5	QTR	TPT	V..C
04-M005	11	2004-01-09 22:24:12	20.6	QTR	TPT	V..C
04-M005	11	2004-01-09 22:34:12	20.6	QTR	TPT	V..C
04-M005	11	2004-01-09 22:44:12	20.7	QTR	TPT	V..C
04-M005	11	2004-01-09 22:54:12	20.7	QTR	TPT	V..C
04-M005	11	2004-01-09 23:04:12	20.7	QTR	TPT	V..C
04-M005	11	2004-01-09 23:14:12	20.7	QTR	TPT	V..C
04-M005	11	2004-01-09 23:24:12	20.7	QTR	TPT	V..C
04-M005	11	2004-01-09 23:34:12	20.6	QTR	TPT	V..C
04-M005	11	2004-01-09 23:44:12	20.7	QTR	TPT	V..C
04-M005	11	2004-01-09 23:54:12	20.7	QTR	TPT	V..C
04-M005	11	2004-01-10 00:04:12	20.7	QTR	TPT	V..C
04-M005	11	2004-01-10 00:14:12	20.6	QTR	TPT	V..C
04-M005	11	2004-01-10 00:24:12	20.6	QTR	TPT	V..C
04-M005	11	2004-01-10 00:34:12	20.6	QTR	TPT	V..C
04-M005	11	2004-01-10 00:44:12	20.6	QTR	TPT	V..C
04-M005	11	2004-01-10 00:54:12	20.6	QTR	TPT	V..C
04-M005	11	2004-01-10 01:04:12	20.6	QTR	TPT	V..C
04-M005	11	2004-01-10 01:14:12	20.6	QTR	TPT	V..C
04-M005	11	2004-01-10 01:24:12	20.6	QTR	TPT	V..C
04-M005	11	2004-01-10 01:34:12	20.7	QTR	TPT	V..C
04-M005	11	2004-01-10 01:44:12	20.7	QTR	TPT	V..C
04-M005	11	2004-01-10 01:54:12	20.7	QTR	TPT	V..C
04-M005	11	2004-01-10 02:04:12	20.7	QTR	TPT	V..C
04-M005	11	2004-01-10 02:14:12	20.7	QTR	TPT	V..C
04-M005	11	2004-01-10 02:24:12	20.7	QTR	TPT	V..C
04-M005	11	2004-01-10 02:34:12	20.7	QTR	TPT	V..C
04-M005	11	2004-01-10 02:44:12	20.7	QTR	TPT	V..C
04-M005	11	2004-01-10 02:54:12	20.7	QTR	TPT	V..C
04-M005	11	2004-01-10 03:04:12	20.7	QTR	TPT	V..C
04-M005	11	2004-01-10 03:14:12	20.7	QTR	TPT	V..C
04-M005	11	2004-01-10 03:24:12	20.7	QTR	TPT	V..C
04-M005	11	2004-01-10 03:34:12	20.7	QTR	TPT	V..C
04-M005	11	2004-01-10 03:44:12	20.7	QTR	TPT	V..C
04-M005	11	2004-01-10 03:54:12	20.7	QTR	TPT	V..C
04-M005	11	2004-01-10 04:04:12	20.7	QTR	TPT	V..C
04-M005	11	2004-01-10 04:14:12	20.7	QTR	TPT	V..C
04-M005	11	2004-01-10 04:24:12	20.7	QTR	TPT	V..C
04-M005	11	2004-01-10 04:34:12	20.7	QTR	TPT	V..C
04-M005	11	2004-01-10 04:44:12	20.7	QTR	TPT	V..C
04-M005	11	2004-01-10 04:54:12	20.7	QTR	TPT	V..C
04-M005	11	2004-01-10 05:04:12	20.7	QTR	TPT	V..C
04-M005	11	2004-01-10 05:14:12	20.7	QTR	TPT	V..C
04-M005	11	2004-01-10 05:24:12	20.7	QTR	TPT	V..C
04-M005	11	2004-01-10 05:34:12	20.7	QTR	TPT	V..C
04-M005	11	2004-01-10 05:44:12	20.7	QTR	TPT	V..C
04-M005	11	2004-01-10 05:54:12	20.7	QTR	TPT	V..C
04-M005	11	2004-01-10 06:04:12	20.7	QTR	TPT	V..C
04-M005	11	2004-01-10 06:14:12	20.7	QTR	TPT	V..C
04-M005	11	2004-01-10 06:24:12	20.7	QTR	TPT	V..C
04-M005	11	2004-01-10 06:34:12	20.7	QTR	TPT	V..C
04-M005	11	2004-01-10 06:44:12	20.7	QTR	TPT	V..C
04-M005	11	2004-01-10 06:54:12	20.7	QTR	TPT	V..C
04-M005	11	2004-01-10 07:04:12	20.7	QTR	TPT	V..C
04-M005	11	2004-01-10 07:14:12	20.7	QTR	TPT	V..C
04-M005	11	2004-01-10 07:24:12	20.7	QTR	TPT	V..C
04-M005	11	2004-01-10 07:34:12	20.7	QTR	TPT	V..C
04-M005	11	2004-01-10 07:44:12	20.7	QTR	TPT	V..C
04-M005	11	2004-01-10 07:54:12	20.7	QTR	TPT	V..C
04-M005	11	2004-01-10 08:04:12	20.4	QTR	TPT	V..C
04-M005	11	2004-01-10 08:14:12	20.1	QTR	TPT	V..C
04-M005	11	2004-01-10 08:24:12	20	QTR	TPT	V..C
04-M005	11	2004-01-10 08:34:12	20	QTR	TPT	V..C
04-M005	11	2004-01-10 08:44:12	19.8	QTR	TPT	V..C
04-M005	11	2004-01-10 08:54:12	18.1	QTR	TPT	V..C
04-M005	11	2004-01-10 09:04:12	16.7	QTR	TPT	V..C
04-M005	11	2004-01-10 09:14:12	16	QTR	TPT	V..C
04-M005	11	2004-01-10 09:24:12	16.4	QTR	TPT	V..C
04-M005	11	2004-01-10 09:34:12	18.3	QTR	TPT	V..C
04-M005	11	2004-01-10 09:44:12	19.1	QTR	TPT	V..C
04-M005	11	2004-01-10 09:54:12	19.5	QTR	TPT	V..C
04-M005	11	2004-01-10 10:04:12	19.8	QTR	TPT	V..C
04-M005	11	2004-01-10 10:14:12	20	QTR	TPT	V..C
04-M005	11	2004-01-10 10:24:12	20.2	QTR	TPT	V..C
04-M005	11	2004-01-10 10:34:12	20.2	QTR	TPT	V..C
04-M005	11	2004-01-10 10:44:12	20.3	QTR	TPT	V..C
04-M005	11	2004-01-10 10:54:12	20.3	QTR	TPT	V..C
04-M005	11	2004-01-10 11:04:12	20.3	QTR	TPT	V..C
04-M005	11	2004-01-10 11:14:12	20.4	QTR	TPT	V..C
04-M005	11	2004-01-10 11:24:12	20.3	QTR	TPT	V..C
04-M005	11	2004-01-10 11:34:12	20.3	QTR	TPT	V..C
04-M005	11	2004-01-10 11:44:12	20.4	QTR	TPT	V..C
04-M005	11	2004-01-10 11:54:12	20.4	QTR	TPT	V..C
04-M005	11	2004-01-10 12:04:12	20.4	QTR	TPT	V..C
04-M005	11	2004-01-10 12:14:12	20.4	QTR	TPT	V..C
04-M005	11	2004-01-10 12:24:12	20.4	QTR	TPT	V..C
04-M005	11	2004-01-10 12:34:12	20.4	QTR	TPT	V..C
04-M005	11	2004-01-10 12:44:12	20.4	QTR	TPT	V..C
04-M005	11	2004-01-10 12:54:12	20.5	QTR	TPT	V..C
04-M005	11	2004-01-10 13:04:12	20.5	QTR	TPT	V..C
04-M005	11	2004-01-10 13:14:12	20.6	QTR	TPT	V..C
04-M005	11	2004-01-10 13:24:12	20.6	QTR	TPT	V..C
04-M005	11	2004-01-10 13:34:12	20.6	QTR	TPT	V..C
04-M005	11	2004-01-10 13:44:12	20.6	QTR	TPT	V..C
04-M005	11	2004-01-10 13:54:12	20.5	QTR	TPT	V..C
04-M005	11	2004-01-10 14:04:12	20.3	QTR	TPT	V..C
04-M005	11	2004-01-10 14:14:12	20.3	QTR	TPT	V..C
04-M005	11	2004-01-10 14:24:12	20.2	QTR	TPT	V..C
04-M005	11	2004-01-10 14:34:12	20.2	QTR	TPT	V..C
04-M005	11	2004-01-10 14:44:12	20.2	QTR	TPT	V..C
04-M005	11	2004-01-10 14:54:12	20.2	QTR	TPT	V..C
04-M005	11	2004-01-10 15:04:12	20.2	QTR	TPT	V..C
04-M005	11	2004-01-10 15:14:12	20.3	QTR	TPT	V..C
04-M005	11	2004-01-10 15:24:12	20.4	QTR	TPT	V..C
04-M005	11	2004-01-10 15:34:12	20.4	QTR	TPT	V..C
04-M005	11	2004-01-10 15:44:12	20.4	QTR	TPT	V..C
04-M005	11	2004-01-10 15:54:12	20.4	QTR	TPT	V..C
04-M005	11	2004-01-10 16:04:12	20.5	QTR	TPT	V..C
04-M005	11	2004-01-10 16:14:12	20.5	QTR	TPT	V..C
04-M005	11	2004-01-10 16:24:12	20.5	QTR	TPT	V..C
04-M005	11	2004-01-10 16:34:12	20.5	QTR	TPT	V..C
04-M005	11	2004-01-10 16:44:12	20.5	QTR	TPT	V..C
04-M005	11	2004-01-10 16:54:12	20.5	QTR	TPT	V..C
04-M005	11	2004-01-10 17:04:12	20.5	QTR	TPT	V..C
04-M005	11	2004-01-10 17:14:12	20.5	QTR	TPT	V..C
04-M005	11	2004-01-10 17:24:12	20.6	QTR	TPT	V..C
04-M005	11	2004-01-10 17:34:12	20.7	QTR	TPT	V..C
04-M005	11	2004-01-10 17:44:12	20.8	QTR	TPT	V..C
04-M005	11	2004-01-10 17:54:12	20.8	QTR	TPT	V..C
04-M005	11	2004-01-10 18:04:12	20.8	QTR	TPT	V..C
04-M005	11	2004-01-10 18:14:12	20.9	QTR	TPT	V..C
04-M005	11	2004-01-10 18:24:12	20.9	QTR	TPT	V..C
04-M005	11	2004-01-10 18:34:12	20.9	QTR	TPT	V..C
04-M005	11	2004-01-10 18:44:12	21	QTR	TPT	V..C
04-M005	11	2004-01-10 18:54:12	20.9	QTR	TPT	V..C
04-M005	11	2004-01-10 19:04:12	20.9	QTR	TPT	V..C
04-M005	11	2004-01-10 19:14:12	20.9	QTR	TPT	V..C
04-M005	11	2004-01-10 19:24:12	20.9	QTR	TPT	V..C
04-M005	11	2004-01-10 19:34:12	20.9	QTR	TPT	V..C
04-M005	11	2004-01-10 19:44:12	20.9	QTR	TPT	V..C
04-M005	11	2004-01-10 19:54:12	20.9	QTR	TPT	V..C
04-M005	11	2004-01-10 20:04:12	20.9	QTR	TPT	V..C
04-M005	11	2004-01-10 20:14:12	20.9	QTR	TPT	V..C
04-M005	11	2004-01-10 20:24:12	20.8	QTR	TPT	V..C
04-M005	20	2004-01-08 13:43:06	20.13	HYG	TPT	V..N
04-M005	20	2004-01-08 13:53:06	20.44	HYG	TPT	V..N
04-M005	20	2004-01-08 14:03:06	19.94	HYG	TPT	V..N
04-M005	20	2004-01-08 14:13:06	20.56	HYG	TPT	V..N
04-M005	20	2004-01-08 14:23:06	20.94	HYG	TPT	V..N
04-M005	20	2004-01-08 14:33:06	21.25	HYG	TPT	V..N
04-M005	20	2004-01-08 14:43:06	21.63	HYG	TPT	V..N
04-M005	20	2004-01-08 14:53:06	21.63	HYG	TPT	V..N
04-M005	20	2004-01-08 15:03:06	21.63	HYG	TPT	V..N
04-M005	20	2004-01-08 15:13:06	21.69	HYG	TPT	V..N
04-M005	20	2004-01-08 15:23:06	21.69	HYG	TPT	V..N
04-M005	20	2004-01-08 15:33:06	21.75	HYG	TPT	V..N
04-M005	20	2004-01-08 15:43:06	21.75	HYG	TPT	V..N
04-M005	20	2004-01-08 15:53:06	21.75	HYG	TPT	V..N
04-M005	20	2004-01-08 16:03:06	21.69	HYG	TPT	V..N
04-M005	20	2004-01-08 16:13:06	21.75	HYG	TPT	V..N
04-M005	20	2004-01-08 16:23:06	21.75	HYG	TPT	V..N
04-M005	20	2004-01-08 16:33:06	21.75	HYG	TPT	V..N
04-M005	20	2004-01-08 16:43:06	21.75	HYG	TPT	V..N
04-M005	20	2004-01-08 16:53:06	21.75	HYG	TPT	V..N
04-M005	20	2004-01-08 17:03:06	21.75	HYG	TPT	V..N
04-M005	20	2004-01-08 17:13:06	21.69	HYG	TPT	V..N
04-M005	20	2004-01-08 17:23:06	21.69	HYG	TPT	V..N
04-M005	20	2004-01-08 17:33:06	21.69	HYG	TPT	V..N
04-M005	20	2004-01-08 17:43:06	21.75	HYG	TPT	V..N
04-M005	20	2004-01-08 17:53:06	21.81	HYG	TPT	V..N
04-M005	20	2004-01-08 18:03:06	21.75	HYG	TPT	V..N
04-M005	20	2004-01-08 18:13:06	21.69	HYG	TPT	V..N
04-M005	20	2004-01-08 18:23:06	21.63	HYG	TPT	V..N
04-M005	20	2004-01-08 18:33:06	21.69	HYG	TPT	V..N
04-M005	20	2004-01-08 18:43:06	21.75	HYG	TPT	V..N
04-M005	20	2004-01-08 18:53:06	21.81	HYG	TPT	V..N
04-M005	20	2004-01-08 19:03:06	21.81	HYG	TPT	V..N
04-M005	20	2004-01-08 19:13:06	21.88	HYG	TPT	V..N
04-M005	20	2004-01-08 19:23:06	21.94	HYG	TPT	V..N
04-M005	20	2004-01-08 19:33:06	22	HYG	TPT	V..N
04-M005	20	2004-01-08 19:43:06	22.06	HYG	TPT	V..N
04-M005	20	2004-01-08 19:53:06	22.13	HYG	TPT	V..N
04-M005	20	2004-01-08 20:03:06	22.13	HYG	TPT	V..N
04-M005	20	2004-01-08 20:13:06	22.19	HYG	TPT	V..N
04-M005	20	2004-01-08 20:23:06	22.25	HYG	TPT	V..N
04-M005	20	2004-01-08 20:33:06	22.31	HYG	TPT	V..N
04-M005	20	2004-01-08 20:43:06	22.38	HYG	TPT	V..N
04-M005	20	2004-01-08 20:53:06	22.56	HYG	TPT	V..N
04-M005	20	2004-01-08 21:03:06	22.63	HYG	TPT	V..N
04-M005	20	2004-01-08 21:13:06	22.75	HYG	TPT	V..N
04-M005	20	2004-01-08 21:23:06	22.88	HYG	TPT	V..N
04-M005	20	2004-01-08 21:33:06	22.88	HYG	TPT	V..N
04-M005	20	2004-01-08 21:43:06	22.88	HYG	TPT	V..N
04-M005	20	2004-01-08 21:53:06	22.94	HYG	TPT	V..N
04-M005	20	2004-01-08 22:03:06	23	HYG	TPT	V..N
04-M005	20	2004-01-08 22:13:06	23	HYG	TPT	V..N
04-M005	20	2004-01-08 22:23:06	22.88	HYG	TPT	V..N
04-M005	20	2004-01-08 22:33:06	22.69	HYG	TPT	V..N
04-M005	20	2004-01-08 22:43:06	22.63	HYG	TPT	V..N
04-M005	20	2004-01-08 22:53:06	22.56	HYG	TPT	V..N
04-M005	20	2004-01-08 23:03:06	22.5	HYG	TPT	V..N
04-M005	20	2004-01-08 23:13:06	22.5	HYG	TPT	V..N
04-M005	20	2004-01-08 23:23:06	22.44	HYG	TPT	V..N
04-M005	20	2004-01-08 23:33:06	22.44	HYG	TPT	V..N
04-M005	20	2004-01-08 23:43:06	22.44	HYG	TPT	V..N
04-M005	20	2004-01-08 23:53:06	22.44	HYG	TPT	V..N
04-M005	20	2004-01-09 00:03:06	22.44	HYG	TPT	V..N
04-M005	20	2004-01-09 00:13:06	22.38	HYG	TPT	V..N
04-M005	20	2004-01-09 00:23:06	22.38	HYG	TPT	V..N
04-M005	20	2004-01-09 00:33:06	22.38	HYG	TPT	V..N
04-M005	20	2004-01-09 00:43:06	22.38	HYG	TPT	V..N
04-M005	20	2004-01-09 00:53:06	22.38	HYG	TPT	V..N
04-M005	20	2004-01-09 01:03:06	22.38	HYG	TPT	V..N
04-M005	20	2004-01-09 01:13:06	22.38	HYG	TPT	V..N
04-M005	20	2004-01-09 01:23:06	22.38	HYG	TPT	V..N
04-M005	20	2004-01-09 01:33:06	22.38	HYG	TPT	V..N
04-M005	20	2004-01-09 01:43:06	22.38	HYG	TPT	V..N
04-M005	20	2004-01-09 01:53:06	22.38	HYG	TPT	V..N
04-M005	20	2004-01-09 02:03:06	22.38	HYG	TPT	V..N
04-M005	20	2004-01-09 02:13:06	22.38	HYG	TPT	V..N
04-M005	20	2004-01-09 02:23:06	22.44	HYG	TPT	V..N
04-M005	20	2004-01-09 02:33:06	22.38	HYG	TPT	V..N
04-M005	20	2004-01-09 02:43:06	22.38	HYG	TPT	V..N
04-M005	20	2004-01-09 02:53:06	22.38	HYG	TPT	V..N
04-M005	20	2004-01-09 03:03:06	22.38	HYG	TPT	V..N
04-M005	20	2004-01-09 03:13:06	22.38	HYG	TPT	V..N
04-M005	20	2004-01-09 03:23:06	22.38	HYG	TPT	V..N
04-M005	20	2004-01-09 03:33:06	22.44	HYG	TPT	V..N
04-M005	20	2004-01-09 03:43:06	22.44	HYG	TPT	V..N
04-M005	20	2004-01-09 03:53:06	22.44	HYG	TPT	V..N
04-M005	20	2004-01-09 04:03:06	22.5	HYG	TPT	V..N
04-M005	20	2004-01-09 04:13:06	22.44	HYG	TPT	V..N
04-M005	20	2004-01-09 04:23:06	22.5	HYG	TPT	V..N
04-M005	20	2004-01-09 04:33:06	22.5	HYG	TPT	V..N
04-M005	20	2004-01-09 04:43:06	22.5	HYG	TPT	V..N
04-M005	20	2004-01-09 04:53:06	22.5	HYG	TPT	V..N
04-M005	20	2004-01-09 05:03:06	22.5	HYG	TPT	V..N
04-M005	20	2004-01-09 05:13:06	22.5	HYG	TPT	V..N
04-M005	20	2004-01-09 05:23:06	22.5	HYG	TPT	V..N
04-M005	20	2004-01-09 05:33:06	22.5	HYG	TPT	V..N
04-M005	20	2004-01-09 05:43:06	22.5	HYG	TPT	V..N
04-M005	20	2004-01-09 05:53:06	22.5	HYG	TPT	V..N
04-M005	20	2004-01-09 06:03:06	22.5	HYG	TPT	V..N
04-M005	20	2004-01-09 06:13:06	22.5	HYG	TPT	V..N
04-M005	20	2004-01-09 06:23:06	22.5	HYG	TPT	V..N
04-M005	20	2004-01-09 06:33:06	22.5	HYG	TPT	V..N
04-M005	20	2004-01-09 06:43:06	22.5	HYG	TPT	V..N
04-M005	20	2004-01-09 06:53:06	22.56	HYG	TPT	V..N
04-M005	20	2004-01-09 07:03:06	22.63	HYG	TPT	V..N
04-M005	20	2004-01-09 07:13:06	22.5	HYG	TPT	V..N
04-M005	20	2004-01-09 07:23:06	22.5	HYG	TPT	V..N
04-M005	20	2004-01-09 07:33:06	22.5	HYG	TPT	V..N
04-M005	20	2004-01-09 07:43:06	22.5	HYG	TPT	V..N
04-M005	20	2004-01-09 07:53:06	22.56	HYG	TPT	V..N
04-M005	20	2004-01-09 08:03:06	22.69	HYG	TPT	V..N
04-M005	20	2004-01-09 08:13:06	22.75	HYG	TPT	V..N
04-M005	20	2004-01-09 08:23:06	22.5	HYG	TPT	V..N
04-M005	20	2004-01-09 08:33:06	22.38	HYG	TPT	V..N
04-M005	20	2004-01-09 08:43:06	22.25	HYG	TPT	V..N
04-M005	20	2004-01-09 08:53:06	22.25	HYG	TPT	V..N
04-M005	20	2004-01-09 09:03:06	22.13	HYG	TPT	V..N
04-M005	20	2004-01-09 09:13:06	22	HYG	TPT	V..N
04-M005	20	2004-01-09 09:23:06	22	HYG	TPT	V..N
04-M005	20	2004-01-09 09:33:06	22	HYG	TPT	V..N
04-M005	20	2004-01-09 09:43:06	22	HYG	TPT	V..N
04-M005	20	2004-01-09 09:53:06	22	HYG	TPT	V..N
04-M005	20	2004-01-09 10:03:06	22	HYG	TPT	V..N
04-M005	20	2004-01-09 10:13:06	22	HYG	TPT	V..N
04-M005	20	2004-01-09 10:23:06	21.94	HYG	TPT	V..N
04-M005	20	2004-01-09 10:33:06	22.06	HYG	TPT	V..N
04-M005	20	2004-01-09 10:43:06	22.19	HYG	TPT	V..N
04-M005	20	2004-01-09 10:53:06	22.25	HYG	TPT	V..N
04-M005	20	2004-01-09 11:03:06	22.31	HYG	TPT	V..N
04-M005	20	2004-01-09 11:13:06	22.31	HYG	TPT	V..N
04-M005	20	2004-01-09 11:23:06	22.31	HYG	TPT	V..N
04-M005	20	2004-01-09 11:33:06	22.25	HYG	TPT	V..N
04-M005	20	2004-01-09 11:43:06	22.19	HYG	TPT	V..N
04-M005	20	2004-01-09 11:53:06	22.13	HYG	TPT	V..N
04-M005	20	2004-01-09 12:03:06	22.25	HYG	TPT	V..N
04-M005	20	2004-01-09 12:13:06	22.31	HYG	TPT	V..N
04-M005	20	2004-01-09 12:23:06	22.38	HYG	TPT	V..N
04-M005	20	2004-01-09 12:33:06	22.44	HYG	TPT	V..N
04-M005	20	2004-01-09 12:43:06	22.5	HYG	TPT	V..N
04-M005	20	2004-01-09 12:53:06	22.44	HYG	TPT	V..N
04-M005	20	2004-01-09 13:03:06	22.38	HYG	TPT	V..N
04-M005	20	2004-01-09 13:13:06	22.31	HYG	TPT	V..N
04-M005	20	2004-01-09 13:23:06	22.31	HYG	TPT	V..N
04-M005	20	2004-01-09 13:33:06	22.31	HYG	TPT	V..N
04-M005	20	2004-01-09 13:43:06	22.31	HYG	TPT	V..N
04-M005	20	2004-01-09 13:53:06	22.31	HYG	TPT	V..N
04-M005	20	2004-01-09 14:03:06	22.31	HYG	TPT	V..N
04-M005	20	2004-01-09 14:13:06	22.31	HYG	TPT	V..N
04-M005	20	2004-01-09 14:23:06	22.31	HYG	TPT	V..N
04-M005	20	2004-01-09 14:33:06	22.31	HYG	TPT	V..N
04-M005	20	2004-01-09 14:43:06	22.31	HYG	TPT	V..N
04-M005	20	2004-01-09 14:53:06	22.44	HYG	TPT	V..N
04-M005	20	2004-01-09 15:03:06	22.5	HYG	TPT	V..N
04-M005	20	2004-01-09 15:13:06	22.56	HYG	TPT	V..N
04-M005	20	2004-01-09 15:23:06	22.56	HYG	TPT	V..N
04-M005	20	2004-01-09 15:33:06	22.63	HYG	TPT	V..N
04-M005	20	2004-01-09 15:43:06	22.69	HYG	TPT	V..N
04-M005	20	2004-01-09 15:53:06	22.69	HYG	TPT	V..N
04-M005	20	2004-01-09 16:03:06	22.75	HYG	TPT	V..N
04-M005	20	2004-01-09 16:13:06	22.75	HYG	TPT	V..N
04-M005	20	2004-01-09 16:23:06	22.81	HYG	TPT	V..N
04-M005	20	2004-01-09 16:33:06	22.81	HYG	TPT	V..N
04-M005	20	2004-01-09 16:43:06	22.81	HYG	TPT	V..N
04-M005	20	2004-01-09 16:53:06	22.88	HYG	TPT	V..N
04-M005	20	2004-01-09 17:03:06	22.88	HYG	TPT	V..N
04-M005	20	2004-01-09 17:13:06	22.88	HYG	TPT	V..N
04-M005	20	2004-01-09 17:23:06	22.88	HYG	TPT	V..N
04-M005	20	2004-01-09 17:33:06	22.94	HYG	TPT	V..N
04-M005	20	2004-01-09 17:43:06	22.88	HYG	TPT	V..N
04-M005	20	2004-01-09 17:53:06	22.94	HYG	TPT	V..N
04-M005	20	2004-01-09 18:03:06	22.94	HYG	TPT	V..N
04-M005	20	2004-01-09 18:13:06	22.81	HYG	TPT	V..N
04-M005	20	2004-01-09 18:23:06	22.75	HYG	TPT	V..N
04-M005	20	2004-01-09 18:33:06	22.75	HYG	TPT	V..N
04-M005	20	2004-01-09 18:43:06	22.75	HYG	TPT	V..N
04-M005	20	2004-01-09 18:53:06	22.81	HYG	TPT	V..N
04-M005	20	2004-01-09 19:03:06	22.81	HYG	TPT	V..N
04-M005	20	2004-01-09 19:13:06	22.81	HYG	TPT	V..N
04-M005	20	2004-01-09 19:23:06	22.81	HYG	TPT	V..N
04-M005	20	2004-01-09 19:33:06	22.81	HYG	TPT	V..N
04-M005	20	2004-01-09 19:43:06	22.81	HYG	TPT	V..N
04-M005	20	2004-01-09 19:53:06	22.81	HYG	TPT	V..N
04-M005	20	2004-01-09 20:03:06	22.81	HYG	TPT	V..N
04-M005	20	2004-01-09 20:13:06	22.88	HYG	TPT	V..N
04-M005	20	2004-01-09 20:23:06	22.88	HYG	TPT	V..N
04-M005	20	2004-01-09 20:33:06	22.88	HYG	TPT	V..N
04-M005	20	2004-01-09 20:43:06	22.88	HYG	TPT	V..N
04-M005	20	2004-01-09 20:53:06	23.06	HYG	TPT	V..N
04-M005	20	2004-01-09 21:03:06	23	HYG	TPT	V..N
04-M005	20	2004-01-09 21:13:06	23.06	HYG	TPT	V..N
04-M005	20	2004-01-09 21:23:06	23.06	HYG	TPT	V..N
04-M005	20	2004-01-09 21:33:06	23	HYG	TPT	V..N
04-M005	20	2004-01-09 21:43:06	23	HYG	TPT	V..N
04-M005	20	2004-01-09 21:53:06	23	HYG	TPT	V..N
04-M005	20	2004-01-09 22:03:06	23	HYG	TPT	V..N
04-M005	20	2004-01-09 22:13:06	23	HYG	TPT	V..N
04-M005	20	2004-01-09 22:23:06	23.06	HYG	TPT	V..N
04-M005	20	2004-01-09 22:33:06	23.06	HYG	TPT	V..N
04-M005	20	2004-01-09 22:43:06	22.94	HYG	TPT	V..N
04-M005	20	2004-01-09 22:53:06	22.88	HYG	TPT	V..N
04-M005	20	2004-01-09 23:03:06	22.81	HYG	TPT	V..N
04-M005	20	2004-01-09 23:13:06	22.69	HYG	TPT	V..N
04-M005	20	2004-01-09 23:23:06	22.69	HYG	TPT	V..N
04-M005	20	2004-01-09 23:33:06	22.69	HYG	TPT	V..N
04-M005	20	2004-01-09 23:43:06	22.69	HYG	TPT	V..N
04-M005	20	2004-01-09 23:53:06	22.63	HYG	TPT	V..N
04-M005	20	2004-01-10 00:03:06	22.63	HYG	TPT	V..N
04-M005	20	2004-01-10 00:13:06	22.63	HYG	TPT	V..N
04-M005	20	2004-01-10 00:23:06	22.63	HYG	TPT	V..N
04-M005	20	2004-01-10 00:33:06	22.63	HYG	TPT	V..N
04-M005	20	2004-01-10 00:43:06	22.63	HYG	TPT	V..N
04-M005	20	2004-01-10 00:53:06	22.56	HYG	TPT	V..N
04-M005	20	2004-01-10 01:03:06	22.56	HYG	TPT	V..N
04-M005	20	2004-01-10 01:13:06	22.56	HYG	TPT	V..N
04-M005	20	2004-01-10 01:23:06	22.56	HYG	TPT	V..N
04-M005	20	2004-01-10 01:33:06	22.56	HYG	TPT	V..N
04-M005	20	2004-01-10 01:43:06	22.63	HYG	TPT	V..N
04-M005	20	2004-01-10 01:53:06	22.56	HYG	TPT	V..N
04-M005	20	2004-01-10 02:03:06	22.56	HYG	TPT	V..N
04-M005	20	2004-01-10 02:13:06	22.63	HYG	TPT	V..N
04-M005	20	2004-01-10 02:23:06	22.56	HYG	TPT	V..N
04-M005	20	2004-01-10 02:33:06	22.56	HYG	TPT	V..N
04-M005	20	2004-01-10 02:43:06	22.56	HYG	TPT	V..N
04-M005	20	2004-01-10 02:53:06	22.63	HYG	TPT	V..N
04-M005	20	2004-01-10 03:03:06	22.63	HYG	TPT	V..N
04-M005	20	2004-01-10 03:13:06	22.63	HYG	TPT	V..N
04-M005	20	2004-01-10 03:23:06	22.56	HYG	TPT	V..N
04-M005	20	2004-01-10 03:33:06	22.56	HYG	TPT	V..N
04-M005	20	2004-01-10 03:43:06	22.63	HYG	TPT	V..N
04-M005	20	2004-01-10 03:53:06	22.63	HYG	TPT	V..N
04-M005	20	2004-01-10 04:03:06	22.63	HYG	TPT	V..N
04-M005	20	2004-01-10 04:13:06	22.63	HYG	TPT	V..N
04-M005	20	2004-01-10 04:23:06	22.63	HYG	TPT	V..N
04-M005	20	2004-01-10 04:33:06	22.63	HYG	TPT	V..N
04-M005	20	2004-01-10 04:43:06	22.63	HYG	TPT	V..N
04-M005	20	2004-01-10 04:53:06	22.63	HYG	TPT	V..N
04-M005	20	2004-01-10 05:03:06	22.63	HYG	TPT	V..N
04-M005	20	2004-01-10 05:13:06	22.69	HYG	TPT	V..N
04-M005	20	2004-01-10 05:23:06	22.69	HYG	TPT	V..N
04-M005	20	2004-01-10 05:33:06	22.69	HYG	TPT	V..N
04-M005	20	2004-01-10 05:43:06	22.69	HYG	TPT	V..N
04-M005	20	2004-01-10 05:53:06	22.69	HYG	TPT	V..N
04-M005	20	2004-01-10 06:03:06	22.75	HYG	TPT	V..N
04-M005	20	2004-01-10 06:13:06	22.69	HYG	TPT	V..N
04-M005	20	2004-01-10 06:23:06	22.69	HYG	TPT	V..N
04-M005	20	2004-01-10 06:33:06	22.69	HYG	TPT	V..N
04-M005	20	2004-01-10 06:43:06	22.69	HYG	TPT	V..N
04-M005	20	2004-01-10 06:53:06	22.69	HYG	TPT	V..N
04-M005	20	2004-01-10 07:03:06	22.69	HYG	TPT	V..N
04-M005	20	2004-01-10 07:13:06	22.69	HYG	TPT	V..N
04-M005	20	2004-01-10 07:23:06	22.69	HYG	TPT	V..N
04-M005	20	2004-01-10 07:33:06	22.69	HYG	TPT	V..N
04-M005	20	2004-01-10 07:43:06	22.75	HYG	TPT	V..N
04-M005	20	2004-01-10 07:53:06	22.69	HYG	TPT	V..N
04-M005	20	2004-01-10 08:03:06	22.69	HYG	TPT	V..N
04-M005	20	2004-01-10 08:13:06	22.69	HYG	TPT	V..N
04-M005	20	2004-01-10 08:23:06	22.69	HYG	TPT	V..N
04-M005	20	2004-01-10 08:33:06	22.56	HYG	TPT	V..N
04-M005	20	2004-01-10 08:43:06	22.5	HYG	TPT	V..N
04-M005	20	2004-01-10 08:53:06	22.44	HYG	TPT	V..N
04-M005	20	2004-01-10 09:03:06	22.38	HYG	TPT	V..N
04-M005	20	2004-01-10 09:13:06	22.25	HYG	TPT	V..N
04-M005	20	2004-01-10 09:23:06	22.25	HYG	TPT	V..N
04-M005	20	2004-01-10 09:33:06	22.19	HYG	TPT	V..N
04-M005	20	2004-01-10 09:43:06	22.31	HYG	TPT	V..N
04-M005	20	2004-01-10 09:53:06	22.44	HYG	TPT	V..N
04-M005	20	2004-01-10 10:03:06	22.44	HYG	TPT	V..N
04-M005	20	2004-01-10 10:13:06	22.38	HYG	TPT	V..N
04-M005	20	2004-01-10 10:23:06	22.38	HYG	TPT	V..N
04-M005	20	2004-01-10 10:33:06	22.31	HYG	TPT	V..N
04-M005	20	2004-01-10 10:43:06	22.31	HYG	TPT	V..N
04-M005	20	2004-01-10 10:53:06	22.31	HYG	TPT	V..N
04-M005	20	2004-01-10 11:03:06	22.31	HYG	TPT	V..N
04-M005	20	2004-01-10 11:13:06	22.44	HYG	TPT	V..N
04-M005	20	2004-01-10 11:23:06	22.38	HYG	TPT	V..N
04-M005	20	2004-01-10 11:33:06	22.31	HYG	TPT	V..N
04-M005	20	2004-01-10 11:43:06	22.31	HYG	TPT	V..N
04-M005	20	2004-01-10 11:53:06	22.31	HYG	TPT	V..N
04-M005	20	2004-01-10 12:03:06	22.31	HYG	TPT	V..N
04-M005	20	2004-01-10 12:13:06	22.44	HYG	TPT	V..N
04-M005	20	2004-01-10 12:23:06	22.44	HYG	TPT	V..N
04-M005	20	2004-01-10 12:33:06	22.38	HYG	TPT	V..N
04-M005	20	2004-01-10 12:43:06	22.44	HYG	TPT	V..N
04-M005	20	2004-01-10 12:53:06	22.44	HYG	TPT	V..N
04-M005	20	2004-01-10 13:03:06	22.38	HYG	TPT	V..N
04-M005	20	2004-01-10 13:13:06	22.38	HYG	TPT	V..N
04-M005	20	2004-01-10 13:23:06	22.38	HYG	TPT	V..N
04-M005	20	2004-01-10 13:33:06	22.31	HYG	TPT	V..N
04-M005	20	2004-01-10 13:43:06	22.31	HYG	TPT	V..N
04-M005	20	2004-01-10 13:53:06	22.38	HYG	TPT	V..N
04-M005	20	2004-01-10 14:03:06	22.44	HYG	TPT	V..N
04-M005	20	2004-01-10 14:13:06	22.5	HYG	TPT	V..N
04-M005	20	2004-01-10 14:23:06	22.5	HYG	TPT	V..N
04-M005	20	2004-01-10 14:33:06	22.44	HYG	TPT	V..N
04-M005	20	2004-01-10 14:43:06	22.38	HYG	TPT	V..N
04-M005	20	2004-01-10 14:53:06	22.31	HYG	TPT	V..N
04-M005	20	2004-01-10 15:03:06	22.31	HYG	TPT	V..N
04-M005	20	2004-01-10 15:13:06	22.25	HYG	TPT	V..N
04-M005	20	2004-01-10 15:23:06	22.19	HYG	TPT	V..N
04-M005	20	2004-01-10 15:33:06	22.19	HYG	TPT	V..N
04-M005	20	2004-01-10 15:43:06	22.19	HYG	TPT	V..N
04-M005	20	2004-01-10 15:53:06	22.13	HYG	TPT	V..N
04-M005	20	2004-01-10 16:03:06	22.13	HYG	TPT	V..N
04-M005	20	2004-01-10 16:13:06	22.13	HYG	TPT	V..N
04-M005	20	2004-01-10 16:23:06	22.06	HYG	TPT	V..N
04-M005	20	2004-01-10 16:33:06	22.13	HYG	TPT	V..N
04-M005	20	2004-01-10 16:43:06	22.25	HYG	TPT	V..N
04-M005	20	2004-01-10 16:53:06	22.38	HYG	TPT	V..N
04-M005	20	2004-01-10 17:03:06	22.5	HYG	TPT	V..N
04-M005	20	2004-01-10 17:13:06	22.63	HYG	TPT	V..N
04-M005	20	2004-01-10 17:23:06	22.63	HYG	TPT	V..N
04-M005	20	2004-01-10 17:33:06	22.63	HYG	TPT	V..N
04-M005	20	2004-01-10 17:43:06	22.63	HYG	TPT	V..N
04-M005	20	2004-01-10 17:53:06	22.69	HYG	TPT	V..N
04-M005	20	2004-01-10 18:03:06	22.69	HYG	TPT	V..N
04-M005	20	2004-01-10 18:13:06	22.75	HYG	TPT	V..N
04-M005	20	2004-01-10 18:23:06	22.81	HYG	TPT	V..N
04-M005	20	2004-01-10 18:33:06	22.81	HYG	TPT	V..N
04-M005	20	2004-01-10 18:43:06	22.88	HYG	TPT	V..N
04-M005	20	2004-01-10 18:53:06	22.81	HYG	TPT	V..N
04-M005	20	2004-01-10 19:03:06	22.75	HYG	TPT	V..N
04-M005	20	2004-01-10 19:13:06	22.69	HYG	TPT	V..N
04-M005	20	2004-01-10 19:23:06	22.69	HYG	TPT	V..N
04-M005	20	2004-01-10 19:33:06	22.69	HYG	TPT	V..N
04-M005	20	2004-01-10 19:43:06	22.63	HYG	TPT	V..N
04-M005	20	2004-01-10 19:53:06	22.63	HYG	TPT	V..N
04-M005	20	2004-01-10 20:03:06	22.63	HYG	TPT	V..N
04-M005	20	2004-01-10 20:13:06	22.63	HYG	TPT	V..N
04-M005	20	2004-01-10 20:23:06	22.75	HYG	TPT	V..N
04-M005	20	2004-01-10 20:33:06	22.81	HYG	TPT	V..N
04-M005	20	2004-01-10 20:43:06	22.88	HYG	TPT	V..N
04-M005	20	2004-01-10 20:53:06	22.88	HYG	TPT	V..N
04-M005	20	2004-01-10 21:03:06	22.88	HYG	TPT	V..N
04-M005	20	2004-01-10 21:13:06	22.88	HYG	TPT	V..N
04-M005	20	2004-01-10 21:23:06	22.88	HYG	TPT	V..N
04-M005	20	2004-01-10 21:33:06	22.94	HYG	TPT	V..N
04-M005	20	2004-01-10 21:43:06	22.94	HYG	TPT	V..N
04-M005	20	2004-01-10 21:53:06	22.94	HYG	TPT	V..N
04-M005	20	2004-01-10 22:03:06	23	HYG	TPT	V..N
04-M005	20	2004-01-10 22:13:06	23	HYG	TPT	V..N
04-M005	20	2004-01-10 22:23:06	23	HYG	TPT	V..N
04-M005	20	2004-01-10 22:33:06	23	HYG	TPT	V..N
04-M005	20	2004-01-10 22:43:06	23	HYG	TPT	V..N
04-M005	20	2004-01-10 22:53:06	23.06	HYG	TPT	V..N
04-M005	20	2004-01-10 23:03:06	23	HYG	TPT	V..N
04-M005	20	2004-01-10 23:13:06	22.81	HYG	TPT	V..N
04-M005	20	2004-01-10 23:23:06	22.75	HYG	TPT	V..N
04-M005	20	2004-01-10 23:33:06	22.69	HYG	TPT	V..N
04-M005	20	2004-01-10 23:43:06	22.56	HYG	TPT	V..N
04-M005	20	2004-01-10 23:53:06	22.5	HYG	TPT	V..N
04-M005	20	2004-01-11 00:03:06	22.5	HYG	TPT	V..N
04-M005	20	2004-01-11 00:13:06	22.44	HYG	TPT	V..N
04-M005	20	2004-01-11 00:23:06	22.44	HYG	TPT	V..N
04-M005	20	2004-01-11 00:33:06	22.38	HYG	TPT	V..N
04-M005	20	2004-01-11 00:43:06	22.38	HYG	TPT	V..N
04-M005	20	2004-01-11 00:53:06	22.38	HYG	TPT	V..N
04-M005	20	2004-01-11 01:03:06	22.38	HYG	TPT	V..N
04-M005	20	2004-01-11 01:13:06	22.38	HYG	TPT	V..N
04-M005	20	2004-01-11 01:23:06	22.38	HYG	TPT	V..N
04-M005	20	2004-01-11 01:33:06	22.38	HYG	TPT	V..N
04-M005	20	2004-01-11 01:43:06	22.38	HYG	TPT	V..N
04-M005	20	2004-01-11 01:53:06	22.38	HYG	TPT	V..N
04-M005	20	2004-01-11 02:03:06	22.38	HYG	TPT	V..N
04-M005	20	2004-01-11 02:13:06	22.38	HYG	TPT	V..N
04-M005	20	2004-01-11 02:23:06	22.31	HYG	TPT	V..N
04-M005	20	2004-01-11 02:33:06	22.31	HYG	TPT	V..N
04-M005	20	2004-01-11 02:43:06	22.31	HYG	TPT	V..N
04-M005	20	2004-01-11 02:53:06	22.31	HYG	TPT	V..N
04-M005	20	2004-01-11 03:03:06	22.31	HYG	TPT	V..N
04-M005	20	2004-01-11 03:13:06	22.25	HYG	TPT	V..N
04-M005	20	2004-01-11 03:23:06	22.25	HYG	TPT	V..N
04-M005	20	2004-01-11 03:33:06	22.25	HYG	TPT	V..N
04-M005	20	2004-01-11 03:43:06	22.19	HYG	TPT	V..N
04-M005	20	2004-01-11 03:53:06	22.19	HYG	TPT	V..N
04-M005	20	2004-01-11 04:03:06	22.19	HYG	TPT	V..N
04-M005	20	2004-01-11 04:13:06	22.13	HYG	TPT	V..N
04-M005	20	2004-01-11 04:23:06	22.19	HYG	TPT	V..N
04-M005	20	2004-01-11 04:33:06	22.19	HYG	TPT	V..N
04-M005	20	2004-01-11 04:43:06	22.19	HYG	TPT	V..N
04-M005	20	2004-01-11 04:53:06	22.13	HYG	TPT	V..N
04-M005	20	2004-01-11 05:03:06	22.13	HYG	TPT	V..N
04-M005	20	2004-01-11 05:13:06	22.13	HYG	TPT	V..N
04-M005	20	2004-01-11 05:23:06	22.13	HYG	TPT	V..N
04-M005	20	2004-01-11 05:33:06	22.06	HYG	TPT	V..N
04-M005	20	2004-01-11 05:43:06	22	HYG	TPT	V..N
04-M005	20	2004-01-11 05:53:06	22.06	HYG	TPT	V..N
04-M005	20	2004-01-11 06:03:06	22	HYG	TPT	V..N
04-M005	20	2004-01-11 06:13:06	21.94	HYG	TPT	V..N
04-M005	20	2004-01-11 06:23:06	21.94	HYG	TPT	V..N
04-M005	20	2004-01-11 06:33:06	21.94	HYG	TPT	V..N
04-M005	20	2004-01-11 06:43:06	21.94	HYG	TPT	V..N
04-M005	20	2004-01-11 06:53:06	21.94	HYG	TPT	V..N
04-M005	20	2004-01-11 07:03:06	21.88	HYG	TPT	V..N
04-M005	20	2004-01-11 07:13:06	21.88	HYG	TPT	V..N
04-M005	20	2004-01-11 07:23:06	21.88	HYG	TPT	V..N
04-M005	20	2004-01-11 07:33:06	21.88	HYG	TPT	V..N
04-M005	20	2004-01-11 07:43:06	21.88	HYG	TPT	V..N
04-M005	20	2004-01-11 07:53:06	21.94	HYG	TPT	V..N
04-M005	20	2004-01-11 08:03:06	22.06	HYG	TPT	V..N
04-M005	20	2004-01-11 08:13:06	22.19	HYG	TPT	V..N
04-M005	20	2004-01-11 08:23:06	22.06	HYG	TPT	V..N
04-M005	20	2004-01-11 08:33:06	22.06	HYG	TPT	V..N
04-M005	20	2004-01-11 08:43:06	22	HYG	TPT	V..N
04-M005	20	2004-01-11 08:53:06	21.94	HYG	TPT	V..N
04-M005	20	2004-01-11 09:03:06	21.75	HYG	TPT	V..N
04-M005	20	2004-01-11 09:13:06	21.69	HYG	TPT	V..N
04-M005	20	2004-01-11 09:23:06	21.63	HYG	TPT	V..N
04-M005	20	2004-01-11 09:33:06	21.56	HYG	TPT	V..N
04-M005	20	2004-01-11 09:43:06	21.5	HYG	TPT	V..N
04-M005	20	2004-01-11 09:53:06	21.5	HYG	TPT	V..N
04-M005	20	2004-01-11 10:03:06	21.5	HYG	TPT	V..N
04-M005	20	2004-01-11 10:13:06	21.63	HYG	TPT	V..N
04-M005	20	2004-01-11 10:23:06	21.69	HYG	TPT	V..N
04-M005	20	2004-01-11 10:33:06	21.69	HYG	TPT	V..N
04-M005	20	2004-01-11 10:43:06	21.75	HYG	TPT	V..N
04-M005	20	2004-01-11 10:53:06	21.75	HYG	TPT	V..N
04-M005	20	2004-01-11 11:03:06	21.75	HYG	TPT	V..N
04-M005	20	2004-01-11 11:13:06	21.75	HYG	TPT	V..N
04-M005	20	2004-01-11 11:23:06	21.81	HYG	TPT	V..N
04-M005	20	2004-01-11 11:33:06	21.88	HYG	TPT	V..N
04-M005	20	2004-01-11 11:43:06	22	HYG	TPT	V..N
04-M005	20	2004-01-11 11:53:06	22.19	HYG	TPT	V..N
04-M005	20	2004-01-11 12:03:06	22.25	HYG	TPT	V..N
04-M005	20	2004-01-11 12:13:06	22.31	HYG	TPT	V..N
04-M005	20	2004-01-11 12:23:06	22.44	HYG	TPT	V..N
04-M005	20	2004-01-11 12:33:06	22.56	HYG	TPT	V..N
04-M005	20	2004-01-11 12:43:06	22.63	HYG	TPT	V..N
04-M005	20	2004-01-11 12:53:06	22.63	HYG	TPT	V..N
04-M005	20	2004-01-11 13:03:06	22.69	HYG	TPT	V..N
04-M005	20	2004-01-11 13:13:06	22.75	HYG	TPT	V..N
04-M005	20	2004-01-11 13:23:06	22.75	HYG	TPT	V..N
04-M005	20	2004-01-11 13:33:06	22.75	HYG	TPT	V..N
04-M005	20	2004-01-11 13:43:06	22.63	HYG	TPT	V..N
04-M005	20	2004-01-11 13:53:06	22.5	HYG	TPT	V..N
04-M005	20	2004-01-11 14:03:06	22.5	HYG	TPT	V..N
04-M005	20	2004-01-11 14:13:06	22.5	HYG	TPT	V..N
04-M005	20	2004-01-11 14:23:06	22.44	HYG	TPT	V..N
04-M005	20	2004-01-11 14:33:06	22.38	HYG	TPT	V..N
04-M005	20	2004-01-11 14:43:06	22.31	HYG	TPT	V..N
04-M005	20	2004-01-11 14:53:06	22.19	HYG	TPT	V..N
04-M005	20	2004-01-11 15:03:06	22.13	HYG	TPT	V..N
04-M005	20	2004-01-11 15:13:06	22.13	HYG	TPT	V..N
04-M005	20	2004-01-11 15:23:06	22.13	HYG	TPT	V..N
04-M005	20	2004-01-11 15:33:06	22.13	HYG	TPT	V..N
04-M005	20	2004-01-11 15:43:06	22.06	HYG	TPT	V..N
04-M005	20	2004-01-11 15:53:06	22.13	HYG	TPT	V..N
04-M005	20	2004-01-11 16:03:06	22.06	HYG	TPT	V..N
04-M005	20	2004-01-11 16:13:06	22.13	HYG	TPT	V..N
04-M005	20	2004-01-11 16:23:06	22.13	HYG	TPT	V..N
04-M005	20	2004-01-11 16:33:06	22.19	HYG	TPT	V..N
04-M005	20	2004-01-11 16:43:06	22.25	HYG	TPT	V..N
04-M005	20	2004-01-11 16:53:06	22.25	HYG	TPT	V..N
04-M005	20	2004-01-11 17:03:06	22.19	HYG	TPT	V..N
04-M005	20	2004-01-11 17:13:06	22.19	HYG	TPT	V..N
04-M005	20	2004-01-11 17:23:06	22.31	HYG	TPT	V..N
04-M005	20	2004-01-11 17:33:06	22.38	HYG	TPT	V..N
04-M005	20	2004-01-11 17:43:06	22.5	HYG	TPT	V..N
04-M005	20	2004-01-11 17:53:06	22.5	HYG	TPT	V..N
04-M005	20	2004-01-11 18:03:06	22.63	HYG	TPT	V..N
04-M005	20	2004-01-11 18:13:06	22.63	HYG	TPT	V..N
04-M005	20	2004-01-11 18:23:06	22.69	HYG	TPT	V..N
04-M005	20	2004-01-11 18:33:06	22.75	HYG	TPT	V..N
04-M005	20	2004-01-11 18:43:06	22.88	HYG	TPT	V..N
04-M005	20	2004-01-11 18:53:06	22.88	HYG	TPT	V..N
04-M005	20	2004-01-11 19:03:06	22.94	HYG	TPT	V..N
04-M005	20	2004-01-11 19:13:06	22.81	HYG	TPT	V..N
04-M005	20	2004-01-11 19:23:06	22.69	HYG	TPT	V..N
04-M005	20	2004-01-11 19:33:06	22.69	HYG	TPT	V..N
04-M005	20	2004-01-11 19:43:06	22.63	HYG	TPT	V..N
04-M005	20	2004-01-11 19:53:06	22.56	HYG	TPT	V..N
04-M005	20	2004-01-11 20:03:06	22.56	HYG	TPT	V..N
04-M005	20	2004-01-11 20:13:06	22.56	HYG	TPT	V..N
04-M005	20	2004-01-11 20:23:06	22.56	HYG	TPT	V..N
04-M005	20	2004-01-11 20:33:06	22.56	HYG	TPT	V..N
04-M005	20	2004-01-11 20:43:06	22.56	HYG	TPT	V..N
04-M005	20	2004-01-11 20:53:06	22.69	HYG	TPT	V..N
04-M005	20	2004-01-11 21:03:06	22.81	HYG	TPT	V..N
04-M005	20	2004-01-11 21:13:06	22.88	HYG	TPT	V..N
04-M005	20	2004-01-11 21:23:06	22.88	HYG	TPT	V..N
04-M005	20	2004-01-11 21:33:06	22.88	HYG	TPT	V..N
04-M005	20	2004-01-11 21:43:06	22.88	HYG	TPT	V..N
04-M005	20	2004-01-11 21:53:06	22.94	HYG	TPT	V..N
04-M005	20	2004-01-11 22:03:06	22.94	HYG	TPT	V..N
04-M005	20	2004-01-11 22:13:06	22.88	HYG	TPT	V..N
04-M005	20	2004-01-11 22:23:06	22.81	HYG	TPT	V..N
04-M005	20	2004-01-11 22:33:06	22.81	HYG	TPT	V..N
04-M005	20	2004-01-11 22:43:06	22.75	HYG	TPT	V..N
04-M005	20	2004-01-11 22:53:06	22.75	HYG	TPT	V..N
04-M005	20	2004-01-11 23:03:06	22.69	HYG	TPT	V..N
04-M005	20	2004-01-11 23:13:06	22.69	HYG	TPT	V..N
04-M005	20	2004-01-11 23:23:06	22.69	HYG	TPT	V..N
04-M005	20	2004-01-11 23:33:06	22.69	HYG	TPT	V..N
04-M005	20	2004-01-11 23:43:06	22.69	HYG	TPT	V..N
04-M005	20	2004-01-11 23:53:06	22.63	HYG	TPT	V..N
04-M005	20	2004-01-12 00:03:06	22.69	HYG	TPT	V..N
04-M005	20	2004-01-12 00:13:06	22.69	HYG	TPT	V..N
04-M005	20	2004-01-12 00:23:06	22.69	HYG	TPT	V..N
04-M005	20	2004-01-12 00:33:06	22.69	HYG	TPT	V..N
04-M005	20	2004-01-12 00:43:06	22.69	HYG	TPT	V..N
04-M005	20	2004-01-12 00:53:06	22.63	HYG	TPT	V..N
04-M005	20	2004-01-12 01:03:06	22.69	HYG	TPT	V..N
04-M005	20	2004-01-12 01:13:06	22.63	HYG	TPT	V..N
04-M005	20	2004-01-12 01:23:06	22.63	HYG	TPT	V..N
04-M005	20	2004-01-12 01:33:06	22.63	HYG	TPT	V..N
04-M005	20	2004-01-12 01:43:06	22.63	HYG	TPT	V..N
04-M005	20	2004-01-12 01:53:06	22.63	HYG	TPT	V..N
04-M005	20	2004-01-12 02:03:06	22.56	HYG	TPT	V..N
04-M005	20	2004-01-12 02:13:06	22.63	HYG	TPT	V..N
04-M005	20	2004-01-12 02:23:06	22.56	HYG	TPT	V..N
04-M005	20	2004-01-12 02:33:06	22.56	HYG	TPT	V..N
04-M005	20	2004-01-12 02:43:06	22.56	HYG	TPT	V..N
04-M005	20	2004-01-12 02:53:06	22.56	HYG	TPT	V..N
04-M005	20	2004-01-12 03:03:06	22.5	HYG	TPT	V..N
04-M005	20	2004-01-12 03:13:06	22.5	HYG	TPT	V..N
04-M005	20	2004-01-12 03:23:06	22.56	HYG	TPT	V..N
04-M005	20	2004-01-12 03:33:06	22.5	HYG	TPT	V..N
04-M005	20	2004-01-12 03:43:06	22.5	HYG	TPT	V..N
04-M005	20	2004-01-12 03:53:06	22.5	HYG	TPT	V..N
04-M005	20	2004-01-12 04:03:06	22.5	HYG	TPT	V..N
04-M005	20	2004-01-12 04:13:06	22.44	HYG	TPT	V..N
04-M005	20	2004-01-12 04:23:06	22.44	HYG	TPT	V..N
04-M005	20	2004-01-12 04:33:06	22.44	HYG	TPT	V..N
04-M005	20	2004-01-12 04:43:06	22.38	HYG	TPT	V..N
04-M005	20	2004-01-12 04:53:06	22.38	HYG	TPT	V..N
04-M005	20	2004-01-12 05:03:06	22.31	HYG	TPT	V..N
04-M005	20	2004-01-12 05:13:06	22.31	HYG	TPT	V..N
04-M005	20	2004-01-12 05:23:06	22.31	HYG	TPT	V..N
04-M005	20	2004-01-12 05:33:06	22.31	HYG	TPT	V..N
04-M005	20	2004-01-12 05:43:06	22.25	HYG	TPT	V..N
04-M005	20	2004-01-12 05:53:06	22.25	HYG	TPT	V..N
04-M005	20	2004-01-12 06:03:06	22.19	HYG	TPT	V..N
04-M005	20	2004-01-12 06:13:06	22.19	HYG	TPT	V..N
04-M005	20	2004-01-12 06:23:06	22.19	HYG	TPT	V..N
04-M005	20	2004-01-12 06:33:06	22.19	HYG	TPT	V..N
04-M005	20	2004-01-12 06:43:06	22.19	HYG	TPT	V..N
04-M005	20	2004-01-12 06:53:06	22.19	HYG	TPT	V..N
04-M005	20	2004-01-12 07:03:06	22.19	HYG	TPT	V..N
04-M005	20	2004-01-12 07:13:06	22.19	HYG	TPT	V..N
04-M005	20	2004-01-12 07:23:06	22.19	HYG	TPT	V..N
04-M005	20	2004-01-12 07:33:06	22.19	HYG	TPT	V..N
04-M005	20	2004-01-12 07:43:06	22.13	HYG	TPT	V..N
04-M005	20	2004-01-12 07:53:06	22.13	HYG	TPT	V..N
04-M005	20	2004-01-12 08:03:06	22.19	HYG	TPT	V..N
04-M005	20	2004-01-12 08:13:06	22.19	HYG	TPT	V..N
04-M005	20	2004-01-12 08:23:06	22.19	HYG	TPT	V..N
04-M005	20	2004-01-12 08:33:06	22.19	HYG	TPT	V..N
04-M005	20	2004-01-12 08:43:06	22.25	HYG	TPT	V..N
04-M005	20	2004-01-12 08:53:06	22.31	HYG	TPT	V..N
04-M005	20	2004-01-12 09:03:06	22.31	HYG	TPT	V..N
04-M005	20	2004-01-12 09:13:06	22.31	HYG	TPT	V..N
04-M005	20	2004-01-12 09:23:06	22.44	HYG	TPT	V..N
04-M005	20	2004-01-12 09:33:06	22.56	HYG	TPT	V..N
04-M005	20	2004-01-12 09:43:06	22.5	HYG	TPT	V..N
04-M005	20	2004-01-12 09:53:06	22.5	HYG	TPT	V..N
04-M005	20	2004-01-12 10:03:06	22.38	HYG	TPT	V..N
04-M005	20	2004-01-12 10:13:06	22.38	HYG	TPT	V..N
04-M005	20	2004-01-12 10:23:06	22.31	HYG	TPT	V..N
04-M005	20	2004-01-12 10:33:06	22.31	HYG	TPT	V..N
04-M005	20	2004-01-12 10:43:06	22.25	HYG	TPT	V..N
04-M005	20	2004-01-12 10:53:06	22.25	HYG	TPT	V..N
04-M005	20	2004-01-12 11:03:06	22.25	HYG	TPT	V..N
04-M005	20	2004-01-12 11:13:06	22.25	HYG	TPT	V..N
04-M005	20	2004-01-12 11:23:06	22.19	HYG	TPT	V..N
04-M005	20	2004-01-12 11:33:06	22.31	HYG	TPT	V..N
04-M005	20	2004-01-12 11:43:06	22.38	HYG	TPT	V..N
04-M005	20	2004-01-12 11:53:06	22.56	HYG	TPT	V..N
04-M005	20	2004-01-12 12:03:06	22.56	HYG	TPT	V..N
04-M005	20	2004-01-12 12:13:06	22.5	HYG	TPT	V..N
04-M005	20	2004-01-12 12:23:06	22.44	HYG	TPT	V..N
04-M005	20	2004-01-12 12:33:06	22.31	HYG	TPT	V..N
04-M005	20	2004-01-12 12:43:06	22.31	HYG	TPT	V..N
04-M005	20	2004-01-12 12:53:06	22.25	HYG	TPT	V..N
04-M005	20	2004-01-12 13:03:06	22.19	HYG	TPT	V..N
04-M005	20	2004-01-12 13:13:06	22.19	HYG	TPT	V..N
04-M005	20	2004-01-12 13:23:06	22.13	HYG	TPT	V..N
04-M005	20	2004-01-12 13:33:06	22.31	HYG	TPT	V..N
04-M005	20	2004-01-12 13:43:06	22.38	HYG	TPT	V..N
04-M005	20	2004-01-12 13:53:06	22.38	HYG	TPT	V..N
04-M005	20	2004-01-12 14:03:06	22.44	HYG	TPT	V..N
04-M005	20	2004-01-12 14:13:06	22.44	HYG	TPT	V..N
04-M005	20	2004-01-12 14:23:06	22.31	HYG	TPT	V..N
04-M005	20	2004-01-12 14:33:06	22.19	HYG	TPT	V..N
04-M005	20	2004-01-12 14:43:06	22.13	HYG	TPT	V..N
04-M005	20	2004-01-12 14:53:06	22.06	HYG	TPT	V..N
04-M005	20	2004-01-12 15:03:06	22.06	HYG	TPT	V..N
04-M005	20	2004-01-12 15:13:06	21.94	HYG	TPT	V..N
04-M005	20	2004-01-12 15:23:06	21.94	HYG	TPT	V..N
04-M005	20	2004-01-12 15:33:06	22	HYG	TPT	V..N
04-M005	20	2004-01-12 15:43:06	22.06	HYG	TPT	V..N
04-M005	20	2004-01-12 15:53:06	22.19	HYG	TPT	V..N
04-M005	20	2004-01-12 16:03:06	22.31	HYG	TPT	V..N
04-M005	20	2004-01-12 16:13:06	22.44	HYG	TPT	V..N
04-M005	20	2004-01-12 16:23:06	22.5	HYG	TPT	V..N
04-M005	20	2004-01-12 16:33:06	22.56	HYG	TPT	V..N
04-M005	20	2004-01-12 16:43:06	22.56	HYG	TPT	V..N
04-M005	20	2004-01-12 16:53:06	22.63	HYG	TPT	V..N
04-M005	20	2004-01-12 17:03:06	22.69	HYG	TPT	V..N
04-M005	20	2004-01-12 17:13:06	22.75	HYG	TPT	V..N
04-M005	20	2004-01-12 17:23:06	22.69	HYG	TPT	V..N
04-M005	20	2004-01-12 17:33:06	22.63	HYG	TPT	V..N
04-M005	20	2004-01-12 17:43:06	22.63	HYG	TPT	V..N
04-M005	20	2004-01-12 17:53:06	22.63	HYG	TPT	V..N
04-M005	20	2004-01-12 18:03:06	22.63	HYG	TPT	V..N
04-M005	20	2004-01-12 18:13:06	22.69	HYG	TPT	V..N
04-M005	20	2004-01-12 18:23:06	22.69	HYG	TPT	V..N
04-M005	20	2004-01-12 18:33:06	22.75	HYG	TPT	V..N
04-M005	20	2004-01-12 18:43:06	22.81	HYG	TPT	V..N
04-M005	20	2004-01-12 18:53:06	22.81	HYG	TPT	V..N
04-M005	20	2004-01-12 19:03:06	22.75	HYG	TPT	V..N
04-M005	20	2004-01-12 19:13:06	22.69	HYG	TPT	V..N
04-M005	20	2004-01-12 19:23:06	22.69	HYG	TPT	V..N
04-M005	20	2004-01-12 19:33:06	22.69	HYG	TPT	V..N
04-M005	20	2004-01-12 19:43:06	22.69	HYG	TPT	V..N
04-M005	20	2004-01-12 19:53:06	22.69	HYG	TPT	V..N
04-M005	20	2004-01-12 20:03:06	22.69	HYG	TPT	V..N
04-M005	20	2004-01-12 20:13:06	22.75	HYG	TPT	V..N
04-M005	20	2004-01-12 20:23:06	22.75	HYG	TPT	V..N
04-M005	20	2004-01-12 20:33:06	22.88	HYG	TPT	V..N
04-M005	20	2004-01-12 20:43:06	22.88	HYG	TPT	V..N
04-M005	20	2004-01-12 20:53:06	22.88	HYG	TPT	V..N
04-M005	20	2004-01-12 21:03:06	22.88	HYG	TPT	V..N
04-M005	20	2004-01-12 21:13:06	23	HYG	TPT	V..N
04-M005	20	2004-01-12 21:23:06	23.13	HYG	TPT	V..N
04-M005	20	2004-01-12 21:33:06	23.19	HYG	TPT	V..N
04-M005	20	2004-01-12 21:43:06	23.13	HYG	TPT	V..N
04-M005	20	2004-01-12 21:53:06	23.06	HYG	TPT	V..N
04-M005	20	2004-01-12 22:03:06	23.06	HYG	TPT	V..N
04-M005	20	2004-01-12 22:13:06	23	HYG	TPT	V..N
04-M005	20	2004-01-12 22:23:06	23	HYG	TPT	V..N
04-M005	20	2004-01-12 22:33:06	23	HYG	TPT	V..N
04-M005	20	2004-01-12 22:43:06	22.88	HYG	TPT	V..N
04-M005	20	2004-01-12 22:53:06	22.75	HYG	TPT	V..N
04-M005	20	2004-01-12 23:03:06	22.69	HYG	TPT	V..N
04-M005	20	2004-01-12 23:13:06	22.63	HYG	TPT	V..N
04-M005	20	2004-01-12 23:23:06	22.56	HYG	TPT	V..N
04-M005	20	2004-01-12 23:33:06	22.5	HYG	TPT	V..N
04-M005	20	2004-01-12 23:43:06	22.44	HYG	TPT	V..N
04-M005	20	2004-01-12 23:53:06	22.44	HYG	TPT	V..N
04-M005	20	2004-01-13 00:03:06	22.44	HYG	TPT	V..N
04-M005	20	2004-01-13 00:13:06	22.38	HYG	TPT	V..N
04-M005	20	2004-01-13 00:23:06	22.38	HYG	TPT	V..N
04-M005	20	2004-01-13 00:33:06	22.38	HYG	TPT	V..N
04-M005	20	2004-01-13 00:43:06	22.38	HYG	TPT	V..N
04-M005	20	2004-01-13 00:53:06	22.31	HYG	TPT	V..N
04-M005	20	2004-01-13 01:03:06	22.31	HYG	TPT	V..N
04-M005	20	2004-01-13 01:13:06	22.31	HYG	TPT	V..N
04-M005	20	2004-01-13 01:23:06	22.31	HYG	TPT	V..N
04-M005	20	2004-01-13 01:33:06	22.31	HYG	TPT	V..N
04-M005	20	2004-01-13 01:43:06	22.25	HYG	TPT	V..N
04-M005	20	2004-01-13 01:53:06	22.19	HYG	TPT	V..N
04-M005	20	2004-01-13 02:03:06	22.19	HYG	TPT	V..N
04-M005	20	2004-01-13 02:13:06	22.19	HYG	TPT	V..N
04-M005	20	2004-01-13 02:23:06	22.19	HYG	TPT	V..N
04-M005	20	2004-01-13 02:33:06	22.19	HYG	TPT	V..N
04-M005	20	2004-01-13 02:43:06	22.13	HYG	TPT	V..N
04-M005	20	2004-01-13 02:53:06	22.13	HYG	TPT	V..N
04-M005	20	2004-01-13 03:03:06	22.13	HYG	TPT	V..N
04-M005	20	2004-01-13 03:13:06	22.13	HYG	TPT	V..N
04-M005	20	2004-01-13 03:23:06	22.13	HYG	TPT	V..N
04-M005	20	2004-01-13 03:33:06	22.19	HYG	TPT	V..N
04-M005	20	2004-01-13 03:43:06	22.19	HYG	TPT	V..N
04-M005	20	2004-01-13 03:53:06	22.13	HYG	TPT	V..N
04-M005	20	2004-01-13 04:03:06	22.13	HYG	TPT	V..N
04-M005	20	2004-01-13 04:13:06	22.06	HYG	TPT	V..N
04-M005	20	2004-01-13 04:23:06	22.13	HYG	TPT	V..N
04-M005	20	2004-01-13 04:33:06	22.13	HYG	TPT	V..N
04-M005	20	2004-01-13 04:43:06	22.13	HYG	TPT	V..N
04-M005	20	2004-01-13 04:53:06	22.13	HYG	TPT	V..N
04-M005	20	2004-01-13 05:03:06	22.13	HYG	TPT	V..N
04-M005	20	2004-01-13 05:13:06	22.13	HYG	TPT	V..N
04-M005	20	2004-01-13 05:23:06	22.13	HYG	TPT	V..N
04-M005	20	2004-01-13 05:33:06	22.13	HYG	TPT	V..N
04-M005	20	2004-01-13 05:43:06	22.13	HYG	TPT	V..N
04-M005	20	2004-01-13 05:53:06	22.13	HYG	TPT	V..N
04-M005	20	2004-01-13 06:03:06	22.19	HYG	TPT	V..N
04-M005	20	2004-01-13 06:13:06	22.13	HYG	TPT	V..N
04-M005	20	2004-01-13 06:23:06	22.19	HYG	TPT	V..N
04-M005	20	2004-01-13 06:33:06	22.13	HYG	TPT	V..N
04-M005	20	2004-01-13 06:43:06	22.13	HYG	TPT	V..N
04-M005	20	2004-01-13 06:53:06	22.13	HYG	TPT	V..N
04-M005	20	2004-01-13 07:03:06	22.06	HYG	TPT	V..N
04-M005	20	2004-01-13 07:13:06	22.06	HYG	TPT	V..N
04-M005	20	2004-01-13 07:23:06	22.06	HYG	TPT	V..N
04-M005	20	2004-01-13 07:33:06	22.06	HYG	TPT	V..N
04-M005	20	2004-01-13 07:43:06	22.13	HYG	TPT	V..N
04-M005	20	2004-01-13 07:53:06	22.06	HYG	TPT	V..N
04-M005	20	2004-01-13 08:03:06	22.19	HYG	TPT	V..N
04-M005	20	2004-01-13 08:13:06	22.25	HYG	TPT	V..N
04-M005	20	2004-01-13 08:23:06	22.31	HYG	TPT	V..N
04-M005	20	2004-01-13 08:33:06	22.25	HYG	TPT	V..N
04-M005	20	2004-01-13 08:43:06	22.25	HYG	TPT	V..N
04-M005	20	2004-01-13 08:53:06	22.19	HYG	TPT	V..N
04-M005	20	2004-01-13 09:03:06	22.19	HYG	TPT	V..N
04-M005	20	2004-01-13 09:13:06	22.13	HYG	TPT	V..N
04-M005	20	2004-01-13 09:23:06	22.25	HYG	TPT	V..N
04-M005	20	2004-01-13 09:33:06	22.31	HYG	TPT	V..N
04-M005	20	2004-01-13 09:43:06	22.31	HYG	TPT	V..N
04-M005	20	2004-01-13 09:53:06	22.31	HYG	TPT	V..N
04-M005	20	2004-01-13 10:03:06	22.31	HYG	TPT	V..N
04-M005	20	2004-01-13 10:13:06	22.38	HYG	TPT	V..N
04-M005	20	2004-01-13 10:23:06	22.38	HYG	TPT	V..N
04-M005	20	2004-01-13 10:33:06	22.38	HYG	TPT	V..N
04-M005	20	2004-01-13 10:43:06	22.38	HYG	TPT	V..N
04-M005	20	2004-01-13 10:53:06	22.38	HYG	TPT	V..N
04-M005	20	2004-01-13 11:03:06	22.31	HYG	TPT	V..N
04-M005	20	2004-01-13 11:13:06	22.31	HYG	TPT	V..N
04-M005	20	2004-01-13 11:23:06	22.25	HYG	TPT	V..N
04-M005	20	2004-01-13 11:33:06	22.31	HYG	TPT	V..N
04-M005	20	2004-01-13 11:43:06	22.31	HYG	TPT	V..N
04-M005	20	2004-01-13 11:53:06	22.31	HYG	TPT	V..N
04-M005	20	2004-01-13 12:03:06	22.31	HYG	TPT	V..N
04-M005	20	2004-01-13 12:13:06	22.31	HYG	TPT	V..N
04-M005	20	2004-01-13 12:23:06	22.25	HYG	TPT	V..N
04-M005	20	2004-01-13 12:33:06	22.31	HYG	TPT	V..N
04-M005	20	2004-01-13 12:43:06	22.44	HYG	TPT	V..N
04-M005	20	2004-01-13 12:53:06	22.44	HYG	TPT	V..N
04-M005	20	2004-01-13 13:03:06	22.44	HYG	TPT	V..N
04-M005	20	2004-01-13 13:13:06	22.44	HYG	TPT	V..N
04-M005	20	2004-01-13 13:23:06	22.5	HYG	TPT	V..N
04-M005	20	2004-01-13 13:33:06	22.5	HYG	TPT	V..N
04-M005	20	2004-01-13 13:43:06	22.5	HYG	TPT	V..N
04-M005	20	2004-01-13 13:53:06	22.5	HYG	TPT	V..N
04-M005	20	2004-01-13 14:03:06	22.5	HYG	TPT	V..N
04-M005	20	2004-01-13 14:13:06	22.63	HYG	TPT	V..N
04-M005	20	2004-01-13 14:23:06	22.69	HYG	TPT	V..N
04-M005	20	2004-01-13 14:33:06	22.88	HYG	TPT	V..N
04-M005	20	2004-01-13 14:43:06	22.88	HYG	TPT	V..N
04-M005	20	2004-01-13 14:53:06	23	HYG	TPT	V..N
04-M005	20	2004-01-13 15:03:06	23.06	HYG	TPT	V..N
04-M005	20	2004-01-13 15:13:06	23	HYG	TPT	V..N
04-M005	20	2004-01-13 15:23:06	22.88	HYG	TPT	V..N
04-M005	20	2004-01-13 15:33:06	22.88	HYG	TPT	V..N
04-M005	20	2004-01-13 15:43:06	22.88	HYG	TPT	V..N
04-M005	20	2004-01-13 15:53:06	22.81	HYG	TPT	V..N
04-M005	20	2004-01-13 16:03:06	22.75	HYG	TPT	V..N
04-M005	20	2004-01-13 16:13:06	22.75	HYG	TPT	V..N
04-M005	20	2004-01-13 16:23:06	22.75	HYG	TPT	V..N
04-M005	20	2004-01-13 16:33:06	22.69	HYG	TPT	V..N
04-M005	20	2004-01-13 16:43:06	22.75	HYG	TPT	V..N
04-M005	20	2004-01-13 16:53:06	22.69	HYG	TPT	V..N
04-M005	20	2004-01-13 17:03:06	22.69	HYG	TPT	V..N
04-M005	20	2004-01-13 17:13:06	22.88	HYG	TPT	V..N
04-M005	20	2004-01-13 17:23:06	23	HYG	TPT	V..N
04-M005	20	2004-01-13 17:33:06	23.06	HYG	TPT	V..N
04-M005	20	2004-01-13 17:43:06	23.13	HYG	TPT	V..N
04-M005	20	2004-01-13 17:53:06	23	HYG	TPT	V..N
04-M005	20	2004-01-13 18:03:06	23	HYG	TPT	V..N
04-M005	20	2004-01-13 18:13:06	23	HYG	TPT	V..N
04-M005	20	2004-01-13 18:23:06	23.06	HYG	TPT	V..N
04-M005	20	2004-01-13 18:33:06	23.06	HYG	TPT	V..N
04-M005	20	2004-01-13 18:43:06	23.06	HYG	TPT	V..N
04-M005	20	2004-01-13 18:53:06	23.13	HYG	TPT	V..N
04-M005	20	2004-01-13 19:03:06	23.13	HYG	TPT	V..N
04-M005	20	2004-01-13 19:13:06	23.06	HYG	TPT	V..N
04-M005	20	2004-01-13 19:23:06	23.13	HYG	TPT	V..N
04-M005	20	2004-01-13 19:33:06	23.13	HYG	TPT	V..N
04-M005	20	2004-01-13 19:43:06	23.13	HYG	TPT	V..N
04-M005	20	2004-01-13 19:53:06	23.19	HYG	TPT	V..N
04-M005	20	2004-01-13 20:03:06	23.13	HYG	TPT	V..N
04-M005	20	2004-01-13 20:13:06	23.19	HYG	TPT	V..N
04-M005	20	2004-01-13 20:23:06	23.13	HYG	TPT	V..N
04-M005	20	2004-01-13 20:33:06	23.19	HYG	TPT	V..N
04-M005	20	2004-01-13 20:43:06	23.19	HYG	TPT	V..N
04-M005	20	2004-01-13 20:53:06	23.13	HYG	TPT	V..N
04-M005	20	2004-01-13 21:03:06	23.25	HYG	TPT	V..N
04-M005	20	2004-01-13 21:13:06	23.25	HYG	TPT	V..N
04-M005	20	2004-01-13 21:23:06	23.19	HYG	TPT	V..N
04-M005	20	2004-01-13 21:33:06	23.25	HYG	TPT	V..N
04-M005	20	2004-01-13 21:43:06	23.31	HYG	TPT	V..N
04-M005	20	2004-01-13 21:53:06	23.31	HYG	TPT	V..N
04-M005	20	2004-01-13 22:03:06	23.38	HYG	TPT	V..N
04-M005	20	2004-01-13 22:13:06	23.38	HYG	TPT	V..N
04-M005	20	2004-01-13 22:23:06	23.44	HYG	TPT	V..N
04-M005	20	2004-01-13 22:33:06	23.31	HYG	TPT	V..N
04-M005	20	2004-01-13 22:43:06	23.19	HYG	TPT	V..N
04-M005	20	2004-01-13 22:53:06	23.06	HYG	TPT	V..N
04-M005	20	2004-01-13 23:03:06	23.06	HYG	TPT	V..N
04-M005	20	2004-01-13 23:13:06	23	HYG	TPT	V..N
04-M005	20	2004-01-13 23:23:06	22.94	HYG	TPT	V..N
04-M005	20	2004-01-13 23:33:06	22.88	HYG	TPT	V..N
04-M005	20	2004-01-13 23:43:06	22.88	HYG	TPT	V..N
04-M005	20	2004-01-13 23:53:06	22.81	HYG	TPT	V..N
04-M005	20	2004-01-14 00:03:06	22.81	HYG	TPT	V..N
04-M005	20	2004-01-14 00:13:06	22.88	HYG	TPT	V..N
04-M005	20	2004-01-14 00:23:06	22.88	HYG	TPT	V..N
04-M005	20	2004-01-14 00:33:06	22.88	HYG	TPT	V..N
04-M005	20	2004-01-14 00:43:06	22.88	HYG	TPT	V..N
04-M005	20	2004-01-14 00:53:06	22.88	HYG	TPT	V..N
04-M005	20	2004-01-14 01:03:06	22.88	HYG	TPT	V..N
04-M005	20	2004-01-14 01:13:06	22.88	HYG	TPT	V..N
04-M005	20	2004-01-14 01:23:06	22.88	HYG	TPT	V..N
04-M005	20	2004-01-14 01:33:06	22.88	HYG	TPT	V..N
04-M005	20	2004-01-14 01:43:06	22.88	HYG	TPT	V..N
04-M005	20	2004-01-14 01:53:06	22.88	HYG	TPT	V..N
04-M005	20	2004-01-14 02:03:06	22.88	HYG	TPT	V..N
04-M005	20	2004-01-14 02:13:06	22.94	HYG	TPT	V..N
04-M005	20	2004-01-14 02:23:06	22.88	HYG	TPT	V..N
04-M005	20	2004-01-14 02:33:06	22.88	HYG	TPT	V..N
04-M005	20	2004-01-14 02:43:06	22.88	HYG	TPT	V..N
04-M005	20	2004-01-14 02:53:06	22.81	HYG	TPT	V..N
04-M005	20	2004-01-14 03:03:06	22.88	HYG	TPT	V..N
04-M005	20	2004-01-14 03:13:06	22.88	HYG	TPT	V..N
04-M005	20	2004-01-14 03:23:06	22.88	HYG	TPT	V..N
04-M005	20	2004-01-14 03:33:06	22.88	HYG	TPT	V..N
04-M005	20	2004-01-14 03:43:06	22.94	HYG	TPT	V..N
04-M005	20	2004-01-14 03:53:06	22.94	HYG	TPT	V..N
04-M005	20	2004-01-14 04:03:06	22.94	HYG	TPT	V..N
04-M005	20	2004-01-14 04:13:06	22.94	HYG	TPT	V..N
04-M005	20	2004-01-14 04:23:06	22.94	HYG	TPT	V..N
04-M005	20	2004-01-14 04:33:06	22.94	HYG	TPT	V..N
04-M005	20	2004-01-14 04:43:06	22.88	HYG	TPT	V..N
04-M005	20	2004-01-14 04:53:06	22.88	HYG	TPT	V..N
04-M005	20	2004-01-14 05:03:06	22.88	HYG	TPT	V..N
04-M005	20	2004-01-14 05:13:06	22.88	HYG	TPT	V..N
04-M005	20	2004-01-14 05:23:06	22.94	HYG	TPT	V..N
04-M005	20	2004-01-14 05:33:06	22.88	HYG	TPT	V..N
04-M005	20	2004-01-14 05:43:06	22.88	HYG	TPT	V..N
04-M005	20	2004-01-14 05:53:06	22.88	HYG	TPT	V..N
04-M005	20	2004-01-14 06:03:06	22.88	HYG	TPT	V..N
04-M005	20	2004-01-14 06:13:06	22.88	HYG	TPT	V..N
04-M005	20	2004-01-14 06:23:06	22.88	HYG	TPT	V..N
04-M005	20	2004-01-14 06:33:06	22.88	HYG	TPT	V..N
04-M005	20	2004-01-14 06:43:06	22.88	HYG	TPT	V..N
04-M005	20	2004-01-14 06:53:06	22.88	HYG	TPT	V..N
04-M005	20	2004-01-14 07:03:06	22.88	HYG	TPT	V..N
04-M005	20	2004-01-14 07:13:06	22.94	HYG	TPT	V..N
04-M005	20	2004-01-14 07:23:06	23	HYG	TPT	V..N
04-M005	20	2004-01-14 07:33:06	23	HYG	TPT	V..N
04-M005	20	2004-01-14 07:43:06	23	HYG	TPT	V..N
04-M005	20	2004-01-14 07:53:06	23.06	HYG	TPT	V..N
04-M005	20	2004-01-14 08:03:06	23.06	HYG	TPT	V..N
04-M005	20	2004-01-14 08:13:06	23	HYG	TPT	V..N
04-M005	20	2004-01-14 08:23:06	22.81	HYG	TPT	V..N
04-M005	20	2004-01-14 08:33:06	22.69	HYG	TPT	V..N
04-M005	20	2004-01-14 08:43:06	22.56	HYG	TPT	V..N
04-M005	20	2004-01-14 08:53:06	22.5	HYG	TPT	V..N
04-M005	20	2004-01-14 09:03:06	22.38	HYG	TPT	V..N
04-M005	20	2004-01-14 09:13:06	22.31	HYG	TPT	V..N
04-M005	20	2004-01-14 09:23:06	22.19	HYG	TPT	V..N
04-M005	20	2004-01-14 09:33:06	22.19	HYG	TPT	V..N
04-M005	20	2004-01-14 09:43:06	22.19	HYG	TPT	V..N
04-M005	20	2004-01-14 09:53:06	22.31	HYG	TPT	V..N
04-M005	20	2004-01-14 10:03:06	22.31	HYG	TPT	V..N
04-M005	20	2004-01-14 10:13:06	22.31	HYG	TPT	V..N
04-M005	20	2004-01-14 10:23:06	22.31	HYG	TPT	V..N
04-M005	20	2004-01-14 10:33:06	22.44	HYG	TPT	V..N
04-M005	20	2004-01-14 10:43:06	22.63	HYG	TPT	V..N
04-M005	20	2004-01-14 10:53:06	22.69	HYG	TPT	V..N
04-M005	20	2004-01-14 11:03:06	22.75	HYG	TPT	V..N
04-M005	20	2004-01-14 11:13:06	22.69	HYG	TPT	V..N
04-M005	20	2004-01-14 11:23:06	22.63	HYG	TPT	V..N
04-M005	20	2004-01-14 11:33:06	22.56	HYG	TPT	V..N
04-M005	20	2004-01-14 11:43:06	22.63	HYG	TPT	V..N
04-M005	20	2004-01-14 11:53:06	22.69	HYG	TPT	V..N
04-M005	20	2004-01-14 12:03:06	22.75	HYG	TPT	V..N
04-M005	20	2004-01-14 12:13:06	22.69	HYG	TPT	V..N
04-M005	20	2004-01-14 12:23:06	22.63	HYG	TPT	V..N
04-M005	20	2004-01-14 12:33:06	22.63	HYG	TPT	V..N
04-M005	20	2004-01-14 12:43:06	22.56	HYG	TPT	V..N
04-M005	20	2004-01-14 12:53:06	22.63	HYG	TPT	V..N
04-M005	20	2004-01-14 13:03:06	22.69	HYG	TPT	V..N
04-M005	20	2004-01-14 13:13:06	22.63	HYG	TPT	V..N
04-M005	20	2004-01-14 13:23:06	22.56	HYG	TPT	V..N
04-M005	20	2004-01-14 13:33:06	22.5	HYG	TPT	V..N
04-M005	20	2004-01-14 13:43:06	22.44	HYG	TPT	V..N
04-M005	20	2004-01-14 13:53:06	22.38	HYG	TPT	V..N
04-M005	20	2004-01-14 14:03:06	22.38	HYG	TPT	V..N
04-M005	20	2004-01-14 14:13:06	22.38	HYG	TPT	V..N
04-M005	20	2004-01-14 14:23:06	22.31	HYG	TPT	V..N
04-M005	20	2004-01-14 14:33:06	22.38	HYG	TPT	V..N
04-M005	20	2004-01-14 14:43:06	22.38	HYG	TPT	V..N
04-M005	20	2004-01-14 14:53:06	22.38	HYG	TPT	V..N
04-M005	20	2004-01-14 15:03:06	22.31	HYG	TPT	V..N
04-M005	20	2004-01-14 15:13:06	22.31	HYG	TPT	V..N
04-M005	20	2004-01-14 15:23:06	22.31	HYG	TPT	V..N
04-M005	20	2004-01-14 15:33:06	22.63	HYG	TPT	V..N
04-M005	20	2004-01-14 15:43:06	22.88	HYG	TPT	V..N
04-M005	20	2004-01-14 15:53:06	22.94	HYG	TPT	V..N
04-M005	20	2004-01-14 16:03:06	23	HYG	TPT	V..N
04-M005	20	2004-01-14 16:13:06	23.13	HYG	TPT	V..N
04-M005	20	2004-01-14 16:23:06	23.13	HYG	TPT	V..N
04-M005	20	2004-01-14 16:33:06	23.13	HYG	TPT	V..N
04-M005	20	2004-01-14 16:43:06	23.19	HYG	TPT	V..N
04-M005	20	2004-01-14 16:53:06	23.19	HYG	TPT	V..N
04-M005	20	2004-01-14 17:03:06	23.31	HYG	TPT	V..N
04-M005	20	2004-01-14 17:13:06	23.25	HYG	TPT	V..N
04-M005	20	2004-01-14 17:23:06	23.25	HYG	TPT	V..N
04-M005	20	2004-01-14 17:33:06	23.31	HYG	TPT	V..N
04-M005	20	2004-01-14 17:43:06	23.31	HYG	TPT	V..N
04-M005	20	2004-01-14 17:53:06	23.31	HYG	TPT	V..N
04-M005	20	2004-01-14 18:03:06	23.38	HYG	TPT	V..N
04-M005	20	2004-01-14 18:13:06	23.38	HYG	TPT	V..N
04-M005	20	2004-01-14 18:23:06	23.38	HYG	TPT	V..N
04-M005	20	2004-01-14 18:33:06	23.31	HYG	TPT	V..N
04-M005	20	2004-01-14 18:43:06	23.19	HYG	TPT	V..N
04-M005	20	2004-01-14 18:53:06	23.13	HYG	TPT	V..N
04-M005	20	2004-01-14 19:03:06	23.06	HYG	TPT	V..N
04-M005	20	2004-01-14 19:13:06	23.06	HYG	TPT	V..N
04-M005	20	2004-01-14 19:23:06	23.06	HYG	TPT	V..N
04-M005	20	2004-01-14 19:33:06	23	HYG	TPT	V..N
04-M005	20	2004-01-14 19:43:06	23	HYG	TPT	V..N
04-M005	20	2004-01-14 19:53:06	23.06	HYG	TPT	V..N
04-M005	20	2004-01-14 20:03:06	23.06	HYG	TPT	V..N
04-M005	20	2004-01-14 20:13:06	23.06	HYG	TPT	V..N
04-M005	20	2004-01-14 20:23:06	23	HYG	TPT	V..N
04-M005	20	2004-01-14 20:33:06	23.06	HYG	TPT	V..N
04-M005	20	2004-01-14 20:43:06	23.06	HYG	TPT	V..N
04-M005	20	2004-01-14 20:53:06	23.19	HYG	TPT	V..N
04-M005	20	2004-01-14 21:03:06	23.31	HYG	TPT	V..N
04-M005	20	2004-01-14 21:13:06	23.25	HYG	TPT	V..N
04-M005	20	2004-01-14 21:23:06	23.31	HYG	TPT	V..N
04-M005	20	2004-01-14 21:33:06	23.31	HYG	TPT	V..N
04-M005	20	2004-01-14 21:43:06	23.31	HYG	TPT	V..N
04-M005	20	2004-01-14 21:53:06	23.25	HYG	TPT	V..N
04-M005	20	2004-01-14 22:03:06	23.19	HYG	TPT	V..N
04-M005	20	2004-01-14 22:13:06	23.13	HYG	TPT	V..N
04-M005	20	2004-01-14 22:23:06	23.13	HYG	TPT	V..N
04-M005	20	2004-01-14 22:33:06	23.13	HYG	TPT	V..N
04-M005	20	2004-01-14 22:43:06	23.06	HYG	TPT	V..N
04-M005	20	2004-01-14 22:53:06	22.94	HYG	TPT	V..N
04-M005	20	2004-01-14 23:03:06	22.88	HYG	TPT	V..N
04-M005	20	2004-01-14 23:13:06	22.81	HYG	TPT	V..N
04-M005	20	2004-01-14 23:23:06	22.75	HYG	TPT	V..N
04-M005	20	2004-01-14 23:33:06	22.75	HYG	TPT	V..N
04-M005	20	2004-01-14 23:43:06	22.69	HYG	TPT	V..N
04-M005	20	2004-01-14 23:53:06	22.69	HYG	TPT	V..N
04-M005	20	2004-01-15 00:03:06	22.69	HYG	TPT	V..N
04-M005	20	2004-01-15 00:13:06	22.69	HYG	TPT	V..N
04-M005	20	2004-01-15 00:23:06	22.69	HYG	TPT	V..N
04-M005	20	2004-01-15 00:33:06	22.69	HYG	TPT	V..N
04-M005	20	2004-01-15 00:43:06	22.69	HYG	TPT	V..N
04-M005	20	2004-01-15 00:53:06	22.69	HYG	TPT	V..N
04-M005	20	2004-01-15 01:03:06	22.75	HYG	TPT	V..N
04-M005	20	2004-01-15 01:13:06	22.69	HYG	TPT	V..N
04-M005	20	2004-01-15 01:23:06	22.75	HYG	TPT	V..N
04-M005	20	2004-01-15 01:33:06	22.75	HYG	TPT	V..N
04-M005	20	2004-01-15 01:43:06	22.75	HYG	TPT	V..N
04-M005	20	2004-01-15 01:53:06	22.75	HYG	TPT	V..N
04-M005	20	2004-01-15 02:03:06	22.75	HYG	TPT	V..N
04-M005	20	2004-01-15 02:13:06	22.69	HYG	TPT	V..N
04-M005	20	2004-01-15 02:23:06	22.75	HYG	TPT	V..N
04-M005	20	2004-01-15 02:33:06	22.75	HYG	TPT	V..N
04-M005	20	2004-01-15 02:43:06	22.75	HYG	TPT	V..N
04-M005	20	2004-01-15 02:53:06	22.69	HYG	TPT	V..N
04-M005	20	2004-01-15 03:03:06	22.69	HYG	TPT	V..N
04-M005	20	2004-01-15 03:13:06	22.75	HYG	TPT	V..N
04-M005	20	2004-01-15 03:23:06	22.69	HYG	TPT	V..N
04-M005	20	2004-01-15 03:33:06	22.75	HYG	TPT	V..N
04-M005	20	2004-01-15 03:43:06	22.75	HYG	TPT	V..N
04-M005	20	2004-01-15 03:53:06	22.69	HYG	TPT	V..N
04-M005	20	2004-01-15 04:03:06	22.75	HYG	TPT	V..N
04-M005	20	2004-01-15 04:13:06	22.75	HYG	TPT	V..N
04-M005	20	2004-01-15 04:23:06	22.75	HYG	TPT	V..N
04-M005	20	2004-01-15 04:33:06	22.75	HYG	TPT	V..N
04-M005	20	2004-01-15 04:43:06	22.81	HYG	TPT	V..N
04-M005	20	2004-01-15 04:53:06	22.81	HYG	TPT	V..N
04-M005	20	2004-01-15 05:03:06	22.75	HYG	TPT	V..N
04-M005	20	2004-01-15 05:13:06	22.81	HYG	TPT	V..N
04-M005	20	2004-01-15 05:23:06	22.81	HYG	TPT	V..N
04-M005	20	2004-01-15 05:33:06	22.81	HYG	TPT	V..N
04-M005	20	2004-01-15 05:43:06	22.81	HYG	TPT	V..N
04-M005	20	2004-01-15 05:53:06	22.88	HYG	TPT	V..N
04-M005	20	2004-01-15 06:03:06	22.81	HYG	TPT	V..N
04-M005	20	2004-01-15 06:13:06	22.81	HYG	TPT	V..N
04-M005	20	2004-01-15 06:23:06	22.88	HYG	TPT	V..N
04-M005	20	2004-01-15 06:33:06	22.88	HYG	TPT	V..N
04-M005	20	2004-01-15 06:43:06	22.88	HYG	TPT	V..N
04-M005	20	2004-01-15 06:53:06	22.88	HYG	TPT	V..N
04-M005	20	2004-01-15 07:03:06	22.88	HYG	TPT	V..N
04-M005	20	2004-01-15 07:13:06	22.88	HYG	TPT	V..N
04-M005	20	2004-01-15 07:23:06	22.94	HYG	TPT	V..N
04-M005	20	2004-01-15 07:33:06	23	HYG	TPT	V..N
04-M005	20	2004-01-15 07:43:06	23.13	HYG	TPT	V..N
04-M005	20	2004-01-15 07:53:06	23.25	HYG	TPT	V..N
04-M005	20	2004-01-15 08:03:06	23.25	HYG	TPT	V..N
04-M005	20	2004-01-15 08:13:06	23.25	HYG	TPT	V..N
04-M005	20	2004-01-15 08:23:06	23.19	HYG	TPT	V..N
04-M005	20	2004-01-15 08:33:06	23.13	HYG	TPT	V..N
04-M005	20	2004-01-15 08:43:06	23	HYG	TPT	V..N
04-M005	20	2004-01-15 08:53:06	22.88	HYG	TPT	V..N
04-M005	20	2004-01-15 09:03:06	22.81	HYG	TPT	V..N
04-M005	20	2004-01-15 09:13:06	22.81	HYG	TPT	V..N
04-M005	20	2004-01-15 09:23:06	22.88	HYG	TPT	V..N
04-M005	20	2004-01-15 09:33:06	22.88	HYG	TPT	V..N
04-M005	20	2004-01-15 09:43:06	22.88	HYG	TPT	V..N
04-M005	20	2004-01-15 09:53:06	22.88	HYG	TPT	V..N
04-M005	20	2004-01-15 10:03:06	22.81	HYG	TPT	V..N
04-M005	20	2004-01-15 10:13:06	22.88	HYG	TPT	V..N
04-M005	20	2004-01-15 10:23:06	22.88	HYG	TPT	V..N
04-M005	20	2004-01-15 10:33:06	22.94	HYG	TPT	V..N
04-M005	20	2004-01-15 10:43:06	23	HYG	TPT	V..N
04-M005	20	2004-01-15 10:53:06	23.06	HYG	TPT	V..N
04-M005	20	2004-01-15 11:03:06	23	HYG	TPT	V..N
04-M005	20	2004-01-15 11:13:06	23.06	HYG	TPT	V..N
04-M005	20	2004-01-15 11:23:06	23.19	HYG	TPT	V..N
04-M005	20	2004-01-15 11:33:06	23.19	HYG	TPT	V..N
04-M005	20	2004-01-15 11:43:06	23.25	HYG	TPT	V..N
04-M005	20	2004-01-15 11:53:06	23.25	HYG	TPT	V..N
04-M005	20	2004-01-15 12:03:06	23.25	HYG	TPT	V..N
04-M005	20	2004-01-15 12:13:06	23.25	HYG	TPT	V..N
04-M005	20	2004-01-15 12:23:06	23.13	HYG	TPT	V..N
04-M005	20	2004-01-15 12:33:06	23.06	HYG	TPT	V..N
04-M005	20	2004-01-15 12:43:06	23	HYG	TPT	V..N
04-M005	20	2004-01-15 12:53:06	22.88	HYG	TPT	V..N
04-M005	20	2004-01-15 13:03:06	22.63	HYG	TPT	V..N
04-M005	20	2004-01-15 13:13:06	22.56	HYG	TPT	V..N
04-M008	11	2004-04-14 15:52:23	22.8	QTR	TPT	V..N
04-M008	11	2004-04-14 16:02:23	23.5	QTR	TPT	V..N
04-M008	11	2004-04-14 16:12:23	23.5	QTR	TPT	V..N
04-M008	11	2004-04-14 16:22:23	23.5	QTR	TPT	V..N
04-M008	11	2004-04-14 16:32:23	23.5	QTR	TPT	V..N
04-M008	11	2004-04-14 16:42:23	23.5	QTR	TPT	V..N
04-M008	11	2004-04-14 16:52:23	23.6	QTR	TPT	V..N
04-M008	11	2004-04-14 17:02:23	23.5	QTR	TPT	V..N
04-M008	11	2004-04-14 17:12:23	23.5	QTR	TPT	V..N
04-M008	11	2004-04-14 17:22:23	23.4	QTR	TPT	V..N
04-M008	11	2004-04-14 17:32:23	23.3	QTR	TPT	V..N
04-M008	11	2004-04-14 17:42:23	23.3	QTR	TPT	V..N
04-M008	11	2004-04-14 17:52:23	23.3	QTR	TPT	V..N
04-M008	11	2004-04-14 18:02:23	23.2	QTR	TPT	V..N
04-M008	11	2004-04-14 18:12:23	23.2	QTR	TPT	V..N
04-M008	11	2004-04-14 18:22:23	23.2	QTR	TPT	V..N
04-M008	11	2004-04-14 18:32:23	23.2	QTR	TPT	V..N
04-M008	11	2004-04-14 18:42:23	23.2	QTR	TPT	V..N
04-M008	11	2004-04-14 18:52:23	23.1	QTR	TPT	V..N
04-M008	11	2004-04-14 19:02:23	23.1	QTR	TPT	V..N
04-M008	11	2004-04-14 19:12:23	23.1	QTR	TPT	V..N
04-M008	11	2004-04-14 19:22:23	23.1	QTR	TPT	V..N
04-M008	11	2004-04-14 19:32:23	23.1	QTR	TPT	V..N
04-M008	11	2004-04-14 19:42:23	23	QTR	TPT	V..N
04-M008	11	2004-04-14 19:52:23	23	QTR	TPT	V..N
04-M008	11	2004-04-14 20:02:23	23	QTR	TPT	V..N
04-M008	11	2004-04-14 20:12:23	23	QTR	TPT	V..N
04-M008	11	2004-04-14 20:22:23	23	QTR	TPT	V..N
04-M008	11	2004-04-14 20:32:23	23	QTR	TPT	V..N
04-M008	11	2004-04-14 20:42:23	22.9	QTR	TPT	V..N
04-M008	11	2004-04-14 20:52:23	22.9	QTR	TPT	V..N
04-M008	11	2004-04-14 21:02:23	22.8	QTR	TPT	V..N
04-M008	11	2004-04-14 21:12:23	22.8	QTR	TPT	V..N
04-M008	11	2004-04-14 21:22:23	22.8	QTR	TPT	V..N
04-M008	11	2004-04-14 21:32:23	22.8	QTR	TPT	V..N
04-M008	11	2004-04-14 21:42:23	22.7	QTR	TPT	V..N
04-M008	11	2004-04-14 21:52:23	22.7	QTR	TPT	V..N
04-M008	11	2004-04-14 22:02:23	22.7	QTR	TPT	V..N
04-M008	11	2004-04-14 22:12:23	22.8	QTR	TPT	V..N
04-M008	11	2004-04-14 22:22:23	22.8	QTR	TPT	V..N
04-M008	11	2004-04-14 22:32:23	22.9	QTR	TPT	V..N
04-M008	11	2004-04-14 22:42:23	22.9	QTR	TPT	V..N
04-M008	11	2004-04-14 22:52:23	22.9	QTR	TPT	V..N
04-M008	11	2004-04-14 23:02:23	22.9	QTR	TPT	V..N
04-M008	11	2004-04-14 23:12:23	22.9	QTR	TPT	V..N
04-M008	11	2004-04-14 23:22:23	22.9	QTR	TPT	V..N
04-M008	11	2004-04-14 23:32:23	22.9	QTR	TPT	V..N
04-M008	11	2004-04-14 23:42:23	22.9	QTR	TPT	V..N
04-M008	11	2004-04-14 23:52:23	22.9	QTR	TPT	V..N
04-M008	11	2004-04-15 00:02:23	22.9	QTR	TPT	V..N
04-M008	11	2004-04-15 00:12:23	22.9	QTR	TPT	V..N
04-M008	11	2004-04-15 00:22:23	22.9	QTR	TPT	V..N
04-M008	11	2004-04-15 00:32:23	22.9	QTR	TPT	V..N
04-M008	11	2004-04-15 00:42:23	22.9	QTR	TPT	V..N
04-M008	11	2004-04-15 00:52:23	22.9	QTR	TPT	V..N
04-M008	11	2004-04-15 01:02:23	22.9	QTR	TPT	V..N
04-M008	11	2004-04-15 01:12:23	22.9	QTR	TPT	V..N
04-M008	11	2004-04-15 01:22:23	22.9	QTR	TPT	V..N
04-M008	11	2004-04-15 01:32:23	22.9	QTR	TPT	V..N
04-M008	11	2004-04-15 01:42:23	22.9	QTR	TPT	V..N
04-M008	11	2004-04-15 01:52:23	22.9	QTR	TPT	V..N
04-M008	11	2004-04-15 02:02:23	22.9	QTR	TPT	V..N
04-M008	11	2004-04-15 02:12:23	22.9	QTR	TPT	V..N
04-M008	11	2004-04-15 02:22:23	22.9	QTR	TPT	V..N
04-M008	11	2004-04-15 02:32:23	22.9	QTR	TPT	V..N
04-M008	11	2004-04-15 02:42:23	22.9	QTR	TPT	V..N
04-M008	11	2004-04-15 02:52:23	22.9	QTR	TPT	V..N
04-M008	11	2004-04-15 03:02:23	22.9	QTR	TPT	V..N
04-M008	11	2004-04-15 03:12:23	22.9	QTR	TPT	V..N
04-M008	11	2004-04-15 03:22:23	22.9	QTR	TPT	V..N
04-M008	11	2004-04-15 03:32:23	22.9	QTR	TPT	V..N
04-M008	11	2004-04-15 03:42:23	22.8	QTR	TPT	V..N
04-M008	11	2004-04-15 03:52:23	22.9	QTR	TPT	V..N
04-M008	11	2004-04-15 04:02:23	22.8	QTR	TPT	V..N
04-M008	11	2004-04-15 04:12:23	22.8	QTR	TPT	V..N
04-M008	11	2004-04-15 04:22:23	22.8	QTR	TPT	V..N
04-M008	11	2004-04-15 04:32:23	22.8	QTR	TPT	V..N
04-M008	11	2004-04-15 04:42:23	22.8	QTR	TPT	V..N
04-M008	11	2004-04-15 04:52:23	22.8	QTR	TPT	V..N
04-M008	11	2004-04-15 05:02:23	22.8	QTR	TPT	V..N
04-M008	11	2004-04-15 05:12:23	22.8	QTR	TPT	V..N
04-M008	11	2004-04-15 05:22:23	22.8	QTR	TPT	V..N
04-M008	11	2004-04-15 05:32:23	22.8	QTR	TPT	V..N
04-M008	11	2004-04-15 05:42:23	22.8	QTR	TPT	V..N
04-M008	11	2004-04-15 05:52:23	22.8	QTR	TPT	V..N
04-M008	11	2004-04-15 06:02:23	22.8	QTR	TPT	V..N
04-M008	11	2004-04-15 06:12:23	22.8	QTR	TPT	V..N
04-M008	11	2004-04-15 06:22:23	22.8	QTR	TPT	V..N
04-M008	11	2004-04-15 06:32:23	22.8	QTR	TPT	V..N
04-M008	11	2004-04-15 06:42:23	22.8	QTR	TPT	V..N
04-M008	11	2004-04-15 06:52:23	22.8	QTR	TPT	V..N
04-M008	11	2004-04-15 07:02:23	22.7	QTR	TPT	V..N
04-M008	11	2004-04-15 07:12:23	21.5	QTR	TPT	V..N
04-M008	11	2004-04-15 07:22:23	20.2	QTR	TPT	V..N
04-M008	11	2004-04-15 07:32:23	19.4	QTR	TPT	V..N
04-M008	11	2004-04-15 07:42:23	18.9	QTR	TPT	V..N
04-M008	11	2004-04-15 07:52:23	19.5	QTR	TPT	V..N
04-M008	11	2004-04-15 08:02:23	20.6	QTR	TPT	V..N
04-M008	11	2004-04-15 08:12:23	21.1	QTR	TPT	V..N
04-M008	11	2004-04-15 08:22:23	21.4	QTR	TPT	V..N
04-M008	11	2004-04-15 08:32:23	21.7	QTR	TPT	V..N
04-M008	11	2004-04-15 08:42:23	21.9	QTR	TPT	V..N
04-M008	11	2004-04-15 08:52:23	22	QTR	TPT	V..N
04-M008	11	2004-04-15 09:02:23	22.1	QTR	TPT	V..N
04-M008	11	2004-04-15 09:12:23	22.2	QTR	TPT	V..N
04-M008	11	2004-04-15 09:22:23	22.3	QTR	TPT	V..N
04-M008	11	2004-04-15 09:32:23	22.4	QTR	TPT	V..N
04-M008	11	2004-04-15 09:42:23	22.5	QTR	TPT	V..N
04-M008	11	2004-04-15 09:52:23	22.5	QTR	TPT	V..N
04-M008	11	2004-04-15 10:02:23	22.6	QTR	TPT	V..N
04-M008	11	2004-04-15 10:12:23	22.5	QTR	TPT	V..N
04-M008	11	2004-04-15 10:22:23	22.1	QTR	TPT	V..N
04-M008	11	2004-04-15 10:32:23	20.9	QTR	TPT	V..N
04-M008	11	2004-04-15 10:42:23	20.2	QTR	TPT	V..N
04-M008	11	2004-04-15 10:52:23	20	QTR	TPT	V..N
04-M008	11	2004-04-15 11:02:23	19.7	QTR	TPT	V..N
04-M008	11	2004-04-15 11:12:23	19.6	QTR	TPT	V..N
04-M008	11	2004-04-15 11:22:23	19.9	QTR	TPT	V..N
04-M008	11	2004-04-15 11:32:23	20.5	QTR	TPT	V..N
04-M008	11	2004-04-15 11:42:23	20.9	QTR	TPT	V..N
04-M008	11	2004-04-15 11:52:23	21.3	QTR	TPT	V..N
04-M008	11	2004-04-15 12:02:23	21.7	QTR	TPT	V..N
04-M008	11	2004-04-15 12:12:23	22.1	QTR	TPT	V..N
04-M008	11	2004-04-15 12:22:23	22.4	QTR	TPT	V..N
04-M008	11	2004-04-15 12:32:23	22.6	QTR	TPT	V..N
04-M008	11	2004-04-15 12:42:23	22.6	QTR	TPT	V..N
04-M008	11	2004-04-15 12:52:23	22.7	QTR	TPT	V..N
04-M008	11	2004-04-15 13:02:23	22.7	QTR	TPT	V..N
04-M008	11	2004-04-15 13:12:23	22.8	QTR	TPT	V..N
04-M008	11	2004-04-15 13:22:23	22.8	QTR	TPT	V..N
04-M008	11	2004-04-15 13:32:23	22.8	QTR	TPT	V..N
04-M008	11	2004-04-15 13:42:23	22.8	QTR	TPT	V..N
04-M008	11	2004-04-15 13:52:23	22.8	QTR	TPT	V..N
04-M008	11	2004-04-15 14:02:23	22.8	QTR	TPT	V..N
04-M008	11	2004-04-15 14:12:23	22.8	QTR	TPT	V..N
04-M008	11	2004-04-15 14:22:23	22.8	QTR	TPT	V..N
04-M008	11	2004-04-15 14:32:23	22.8	QTR	TPT	V..N
04-M008	11	2004-04-15 14:42:23	22.9	QTR	TPT	V..N
04-M008	11	2004-04-15 14:52:23	22.9	QTR	TPT	V..N
04-M008	11	2004-04-15 15:02:23	22.9	QTR	TPT	V..N
04-M008	11	2004-04-15 15:12:23	22.9	QTR	TPT	V..N
04-M008	11	2004-04-15 15:22:23	23.1	QTR	TPT	V..N
04-M008	11	2004-04-15 15:32:23	23.2	QTR	TPT	V..N
04-M008	11	2004-04-15 15:42:23	23.2	QTR	TPT	V..N
04-M008	11	2004-04-15 15:52:23	23.2	QTR	TPT	V..N
04-M008	11	2004-04-15 16:02:23	23.2	QTR	TPT	V..N
04-M008	11	2004-04-15 16:12:23	23.2	QTR	TPT	V..N
04-M008	11	2004-04-15 16:22:23	23.2	QTR	TPT	V..N
04-M008	11	2004-04-15 16:32:23	23.2	QTR	TPT	V..N
04-M008	11	2004-04-15 16:42:23	23.2	QTR	TPT	V..N
04-M008	11	2004-04-15 16:52:23	23.2	QTR	TPT	V..N
04-M008	11	2004-04-15 17:02:23	23.2	QTR	TPT	V..N
04-M008	11	2004-04-15 17:12:23	23.2	QTR	TPT	V..N
04-M008	11	2004-04-15 17:22:23	23.2	QTR	TPT	V..N
04-M008	11	2004-04-15 17:32:23	23.2	QTR	TPT	V..N
04-M008	11	2004-04-15 17:42:23	23.3	QTR	TPT	V..N
04-M008	11	2004-04-15 17:52:23	23.3	QTR	TPT	V..N
04-M008	11	2004-04-15 18:02:23	23.3	QTR	TPT	V..N
04-M008	11	2004-04-15 18:12:23	23.3	QTR	TPT	V..N
04-M008	11	2004-04-15 18:22:23	23.3	QTR	TPT	V..N
04-M008	11	2004-04-15 18:32:23	23.2	QTR	TPT	V..N
04-M008	11	2004-04-15 18:42:23	23.2	QTR	TPT	V..N
04-M008	11	2004-04-15 18:52:23	23.2	QTR	TPT	V..N
04-M008	11	2004-04-15 19:02:23	23.2	QTR	TPT	V..N
04-M008	11	2004-04-15 19:12:23	23.2	QTR	TPT	V..N
04-M008	11	2004-04-15 19:22:23	23.2	QTR	TPT	V..N
04-M008	11	2004-04-15 19:32:23	23.3	QTR	TPT	V..N
04-M008	11	2004-04-15 19:42:23	24.2	QTR	TPT	V..N
04-M008	11	2004-04-15 19:52:23	24.5	QTR	TPT	V..N
04-M008	11	2004-04-15 20:02:23	24.8	QTR	TPT	V..N
04-M008	11	2004-04-15 20:12:23	23.9	QTR	TPT	V..N
04-M008	11	2004-04-15 20:22:23	23.6	QTR	TPT	V..N
04-M008	11	2004-04-15 20:32:23	23.5	QTR	TPT	V..N
04-M008	11	2004-04-15 20:42:23	23.4	QTR	TPT	V..N
04-M008	11	2004-04-15 20:52:23	23.4	QTR	TPT	V..N
04-M008	11	2004-04-15 21:02:23	23.4	QTR	TPT	V..N
04-M008	11	2004-04-15 21:12:23	23.4	QTR	TPT	V..N
04-M008	11	2004-04-15 21:22:23	23.4	QTR	TPT	V..N
04-M008	11	2004-04-15 21:32:23	23.4	QTR	TPT	V..N
04-M008	11	2004-04-15 21:42:23	23.4	QTR	TPT	V..N
04-M008	11	2004-04-15 21:52:23	23.4	QTR	TPT	V..N
04-M008	11	2004-04-15 22:02:23	23.4	QTR	TPT	V..N
04-M008	11	2004-04-15 22:12:23	23.4	QTR	TPT	V..N
04-M008	11	2004-04-15 22:22:23	23.3	QTR	TPT	V..N
04-M008	11	2004-04-15 22:32:23	23.3	QTR	TPT	V..N
04-M008	11	2004-04-15 22:42:23	23.3	QTR	TPT	V..N
04-M008	11	2004-04-15 22:52:23	23.3	QTR	TPT	V..N
04-M008	11	2004-04-15 23:02:23	23.3	QTR	TPT	V..N
04-M008	11	2004-04-15 23:12:23	23.3	QTR	TPT	V..N
04-M008	11	2004-04-15 23:22:23	23.3	QTR	TPT	V..N
04-M008	11	2004-04-15 23:32:23	23.3	QTR	TPT	V..N
04-M008	11	2004-04-15 23:42:23	23.3	QTR	TPT	V..N
04-M008	11	2004-04-15 23:52:23	23.3	QTR	TPT	V..N
04-M008	11	2004-04-16 00:02:23	23.3	QTR	TPT	V..N
04-M008	11	2004-04-16 00:12:23	23.3	QTR	TPT	V..N
04-M008	11	2004-04-16 00:22:23	23.3	QTR	TPT	V..N
04-M008	11	2004-04-16 00:32:23	23.3	QTR	TPT	V..N
04-M008	11	2004-04-16 00:42:23	23.3	QTR	TPT	V..N
04-M008	11	2004-04-16 00:52:23	23.3	QTR	TPT	V..N
04-M008	11	2004-04-16 01:02:23	23.3	QTR	TPT	V..N
04-M008	11	2004-04-16 01:12:23	23.3	QTR	TPT	V..N
04-M008	11	2004-04-16 01:22:23	23.3	QTR	TPT	V..N
04-M008	11	2004-04-16 01:32:23	23.3	QTR	TPT	V..N
04-M008	11	2004-04-16 01:42:23	23.3	QTR	TPT	V..N
04-M008	11	2004-04-16 01:52:23	23.3	QTR	TPT	V..N
04-M008	11	2004-04-16 02:02:23	23.3	QTR	TPT	V..N
04-M008	11	2004-04-16 02:12:23	23.3	QTR	TPT	V..N
04-M008	11	2004-04-16 02:22:23	23.2	QTR	TPT	V..N
04-M008	11	2004-04-16 02:32:23	23.2	QTR	TPT	V..N
04-M008	11	2004-04-16 02:42:23	23.3	QTR	TPT	V..N
04-M008	11	2004-04-16 02:52:23	23.3	QTR	TPT	V..N
04-M008	11	2004-04-16 03:02:23	23.3	QTR	TPT	V..N
04-M008	11	2004-04-16 03:12:23	23.3	QTR	TPT	V..N
04-M008	11	2004-04-16 03:22:23	23.2	QTR	TPT	V..N
04-M008	11	2004-04-16 03:32:23	23.2	QTR	TPT	V..N
04-M008	11	2004-04-16 03:42:23	23.3	QTR	TPT	V..N
04-M008	11	2004-04-16 03:52:23	23.3	QTR	TPT	V..N
04-M008	11	2004-04-16 04:02:23	23.2	QTR	TPT	V..N
04-M008	11	2004-04-16 04:12:23	23.2	QTR	TPT	V..N
04-M008	11	2004-04-16 04:22:23	23.2	QTR	TPT	V..N
04-M008	11	2004-04-16 04:32:23	23.2	QTR	TPT	V..N
04-M008	11	2004-04-16 04:42:23	23.2	QTR	TPT	V..N
04-M008	11	2004-04-16 04:52:23	23.2	QTR	TPT	V..N
04-M008	11	2004-04-16 05:02:23	23.2	QTR	TPT	V..N
04-M008	11	2004-04-16 05:12:23	23.2	QTR	TPT	V..N
04-M008	11	2004-04-16 05:22:23	23.2	QTR	TPT	V..N
04-M008	11	2004-04-16 05:32:23	23.2	QTR	TPT	V..N
04-M008	11	2004-04-16 05:42:23	23.2	QTR	TPT	V..N
04-M008	11	2004-04-16 05:52:23	23.2	QTR	TPT	V..N
04-M008	11	2004-04-16 06:02:23	23.2	QTR	TPT	V..N
04-M008	11	2004-04-16 06:12:23	23.2	QTR	TPT	V..N
04-M008	11	2004-04-16 06:22:23	23.1	QTR	TPT	V..N
04-M008	11	2004-04-16 06:32:23	23.1	QTR	TPT	V..N
04-M008	11	2004-04-16 06:42:23	23.1	QTR	TPT	V..N
04-M008	11	2004-04-16 06:52:23	23.1	QTR	TPT	V..N
04-M008	11	2004-04-16 07:02:23	23.1	QTR	TPT	V..N
04-M008	11	2004-04-16 07:12:23	23	QTR	TPT	V..N
04-M008	11	2004-04-16 07:22:23	21.5	QTR	TPT	V..N
04-M008	11	2004-04-16 07:32:23	20.4	QTR	TPT	V..N
04-M008	11	2004-04-16 07:42:23	20.9	QTR	TPT	V..N
04-M008	11	2004-04-16 07:52:23	21.5	QTR	TPT	V..N
04-M008	11	2004-04-16 08:02:23	21.9	QTR	TPT	V..N
04-M008	11	2004-04-16 08:12:23	22.1	QTR	TPT	V..N
04-M008	11	2004-04-16 08:22:23	22.3	QTR	TPT	V..N
04-M008	11	2004-04-16 08:32:23	22.4	QTR	TPT	V..N
04-M008	11	2004-04-16 08:42:23	22.5	QTR	TPT	V..N
04-M008	11	2004-04-16 08:52:23	22.7	QTR	TPT	V..N
04-M008	11	2004-04-16 09:02:23	22.7	QTR	TPT	V..N
04-M008	11	2004-04-16 09:12:23	22.8	QTR	TPT	V..N
04-M008	11	2004-04-16 09:22:23	22.9	QTR	TPT	V..N
04-M008	11	2004-04-16 09:32:23	22.9	QTR	TPT	V..N
04-M008	11	2004-04-16 09:42:23	23	QTR	TPT	V..N
04-M008	11	2004-04-16 09:52:23	23	QTR	TPT	V..N
04-M008	11	2004-04-16 10:02:23	23	QTR	TPT	V..N
04-M008	11	2004-04-16 10:12:23	23	QTR	TPT	V..N
04-M008	11	2004-04-16 10:22:23	23.1	QTR	TPT	V..N
04-M008	11	2004-04-16 10:32:23	23.1	QTR	TPT	V..N
04-M008	11	2004-04-16 10:42:23	23.1	QTR	TPT	V..N
04-M008	11	2004-04-16 10:52:23	23.1	QTR	TPT	V..N
04-M008	11	2004-04-16 11:02:23	23.1	QTR	TPT	V..N
04-M008	11	2004-04-16 11:12:23	23.1	QTR	TPT	V..N
04-M008	11	2004-04-16 11:22:23	23.1	QTR	TPT	V..N
04-M008	11	2004-04-16 11:32:23	23.2	QTR	TPT	V..N
04-M008	11	2004-04-16 11:42:23	23.2	QTR	TPT	V..N
04-M008	11	2004-04-16 11:52:23	23.2	QTR	TPT	V..N
04-M008	11	2004-04-16 12:02:23	23.2	QTR	TPT	V..N
04-M008	11	2004-04-16 12:12:23	23.2	QTR	TPT	V..N
04-M008	11	2004-04-16 12:22:23	23.3	QTR	TPT	V..N
04-M008	11	2004-04-16 12:32:23	23.3	QTR	TPT	V..N
04-M008	11	2004-04-16 12:42:23	23.3	QTR	TPT	V..N
04-M008	11	2004-04-16 12:52:23	23.3	QTR	TPT	V..N
04-M008	11	2004-04-16 13:02:23	23.3	QTR	TPT	V..N
04-M008	11	2004-04-16 13:12:23	23.3	QTR	TPT	V..N
04-M008	11	2004-04-16 13:22:23	23.3	QTR	TPT	V..N
04-M008	11	2004-04-16 13:32:23	23.4	QTR	TPT	V..N
04-M008	11	2004-04-16 13:42:23	23.4	QTR	TPT	V..N
04-M008	11	2004-04-16 13:52:23	23.4	QTR	TPT	V..N
04-M008	11	2004-04-16 14:02:23	23.4	QTR	TPT	V..N
04-M008	11	2004-04-16 14:12:23	23.4	QTR	TPT	V..N
04-M008	11	2004-04-16 14:22:23	23.5	QTR	TPT	V..N
04-M008	11	2004-04-16 14:32:23	23.5	QTR	TPT	V..N
04-M008	11	2004-04-16 14:42:23	23.5	QTR	TPT	V..N
04-M008	11	2004-04-16 14:52:23	23.6	QTR	TPT	V..N
04-M008	11	2004-04-16 15:02:23	23.7	QTR	TPT	V..N
04-M008	11	2004-04-16 15:12:23	23.8	QTR	TPT	V..N
04-M008	11	2004-04-16 15:22:23	23.9	QTR	TPT	V..N
04-M008	11	2004-04-16 15:32:23	24	QTR	TPT	V..N
04-M008	11	2004-04-16 15:42:23	24.1	QTR	TPT	V..N
04-M008	11	2004-04-16 15:52:23	24.1	QTR	TPT	V..N
04-M008	11	2004-04-16 16:02:23	24.2	QTR	TPT	V..N
04-M008	11	2004-04-16 16:12:23	24.3	QTR	TPT	V..N
04-M008	11	2004-04-16 16:22:23	24.2	QTR	TPT	V..N
04-M008	11	2004-04-16 16:32:23	24.2	QTR	TPT	V..N
04-M008	11	2004-04-16 16:42:23	24.3	QTR	TPT	V..N
04-M008	11	2004-04-16 16:52:23	24.4	QTR	TPT	V..N
04-M008	11	2004-04-16 17:02:23	24.4	QTR	TPT	V..N
04-M008	11	2004-04-16 17:12:23	24.6	QTR	TPT	V..N
04-M008	11	2004-04-16 17:22:23	24.7	QTR	TPT	V..N
04-M008	11	2004-04-16 17:32:23	24.9	QTR	TPT	V..N
04-M008	11	2004-04-16 17:42:23	24.9	QTR	TPT	V..N
04-M008	11	2004-04-16 17:52:23	25	QTR	TPT	V..N
04-M008	11	2004-04-16 18:02:23	25.1	QTR	TPT	V..N
04-M008	11	2004-04-16 18:12:23	25.2	QTR	TPT	V..N
04-M008	11	2004-04-16 18:22:23	25.3	QTR	TPT	V..N
04-M008	11	2004-04-16 18:32:23	25.9	QTR	TPT	V..N
04-M008	11	2004-04-16 18:42:23	26.4	QTR	TPT	V..N
04-M008	11	2004-04-16 18:52:23	26.6	QTR	TPT	V..N
04-M008	11	2004-04-16 19:02:23	26.3	QTR	TPT	V..N
04-M008	11	2004-04-16 19:12:23	25.6	QTR	TPT	V..N
04-M008	11	2004-04-16 19:22:23	25.2	QTR	TPT	V..N
04-M008	11	2004-04-16 19:32:23	24.8	QTR	TPT	V..N
04-M008	11	2004-04-16 19:42:23	24.6	QTR	TPT	V..N
04-M008	11	2004-04-16 19:52:23	24.6	QTR	TPT	V..N
04-M008	11	2004-04-16 20:02:23	25.1	QTR	TPT	V..N
04-M008	11	2004-04-16 20:12:23	24.5	QTR	TPT	V..N
04-M008	11	2004-04-16 20:22:23	24.3	QTR	TPT	V..N
04-M008	11	2004-04-16 20:32:23	24.2	QTR	TPT	V..N
04-M008	11	2004-04-16 20:42:23	24.1	QTR	TPT	V..N
04-M008	11	2004-04-16 20:52:23	24	QTR	TPT	V..N
04-M008	11	2004-04-16 21:02:23	24	QTR	TPT	V..N
04-M008	11	2004-04-16 21:12:23	24	QTR	TPT	V..N
04-M008	11	2004-04-16 21:22:23	24	QTR	TPT	V..N
04-M008	11	2004-04-16 21:32:23	24	QTR	TPT	V..N
04-M008	11	2004-04-16 21:42:23	23.9	QTR	TPT	V..N
04-M008	11	2004-04-16 21:52:23	23.9	QTR	TPT	V..N
04-M008	11	2004-04-16 22:02:23	23.9	QTR	TPT	V..N
04-M008	11	2004-04-16 22:12:23	23.9	QTR	TPT	V..N
04-M008	11	2004-04-16 22:22:23	23.9	QTR	TPT	V..N
04-M008	11	2004-04-16 22:32:23	23.9	QTR	TPT	V..N
04-M008	11	2004-04-16 22:42:23	23.9	QTR	TPT	V..N
04-M008	11	2004-04-16 22:52:23	23.9	QTR	TPT	V..N
04-M008	11	2004-04-16 23:02:23	23.9	QTR	TPT	V..N
04-M008	11	2004-04-16 23:12:23	23.9	QTR	TPT	V..N
04-M008	11	2004-04-16 23:22:23	23.9	QTR	TPT	V..N
04-M008	11	2004-04-16 23:32:23	23.8	QTR	TPT	V..N
04-M008	11	2004-04-16 23:42:23	23.8	QTR	TPT	V..N
04-M008	11	2004-04-16 23:52:23	23.8	QTR	TPT	V..N
04-M008	11	2004-04-17 00:02:23	23.9	QTR	TPT	V..N
04-M008	11	2004-04-17 00:12:23	23.8	QTR	TPT	V..N
04-M008	11	2004-04-17 00:22:23	23.8	QTR	TPT	V..N
04-M008	11	2004-04-17 00:32:23	23.8	QTR	TPT	V..N
04-M008	11	2004-04-17 00:42:23	23.8	QTR	TPT	V..N
04-M008	11	2004-04-17 00:52:23	23.8	QTR	TPT	V..N
04-M008	11	2004-04-17 01:02:23	23.8	QTR	TPT	V..N
04-M008	11	2004-04-17 01:12:23	23.8	QTR	TPT	V..N
04-M008	11	2004-04-17 01:22:23	23.8	QTR	TPT	V..N
04-M008	11	2004-04-17 01:32:23	23.8	QTR	TPT	V..N
04-M008	11	2004-04-17 01:42:23	23.8	QTR	TPT	V..N
04-M008	11	2004-04-17 01:52:23	23.8	QTR	TPT	V..N
04-M008	11	2004-04-17 02:02:23	23.8	QTR	TPT	V..N
04-M008	11	2004-04-17 02:12:23	23.8	QTR	TPT	V..N
04-M008	11	2004-04-17 02:22:23	23.8	QTR	TPT	V..N
04-M008	11	2004-04-17 02:32:23	23.8	QTR	TPT	V..N
04-M008	11	2004-04-17 02:42:23	23.8	QTR	TPT	V..N
04-M008	11	2004-04-17 02:52:23	23.8	QTR	TPT	V..N
04-M008	11	2004-04-17 03:02:23	23.8	QTR	TPT	V..N
04-M008	11	2004-04-17 03:12:23	23.8	QTR	TPT	V..N
04-M008	11	2004-04-17 03:22:23	23.8	QTR	TPT	V..N
04-M008	11	2004-04-17 03:32:23	23.8	QTR	TPT	V..N
04-M008	11	2004-04-17 03:42:23	23.8	QTR	TPT	V..N
04-M008	11	2004-04-17 03:52:23	23.8	QTR	TPT	V..N
04-M008	11	2004-04-17 04:02:23	23.8	QTR	TPT	V..N
04-M008	11	2004-04-17 04:12:23	23.8	QTR	TPT	V..N
04-M008	11	2004-04-17 04:22:23	23.8	QTR	TPT	V..N
04-M008	11	2004-04-17 04:32:23	23.8	QTR	TPT	V..N
04-M008	11	2004-04-17 04:42:23	23.8	QTR	TPT	V..N
04-M008	11	2004-04-17 04:52:23	23.8	QTR	TPT	V..N
04-M008	11	2004-04-17 05:02:23	23.8	QTR	TPT	V..N
04-M008	11	2004-04-17 05:12:23	23.7	QTR	TPT	V..N
04-M008	11	2004-04-17 05:22:23	23.7	QTR	TPT	V..N
04-M008	11	2004-04-17 05:32:23	23.7	QTR	TPT	V..N
04-M008	11	2004-04-17 05:42:23	23.7	QTR	TPT	V..N
04-M008	11	2004-04-17 05:52:23	23.6	QTR	TPT	V..N
04-M008	11	2004-04-17 06:02:23	23.6	QTR	TPT	V..N
04-M008	11	2004-04-17 06:12:23	23.6	QTR	TPT	V..N
04-M008	11	2004-04-17 06:22:23	23.6	QTR	TPT	V..N
04-M008	11	2004-04-17 06:32:23	23.6	QTR	TPT	V..N
04-M008	11	2004-04-17 06:42:23	23.5	QTR	TPT	V..N
04-M008	11	2004-04-17 06:52:23	23.5	QTR	TPT	V..N
04-M008	11	2004-04-17 07:02:23	23.5	QTR	TPT	V..N
04-M008	11	2004-04-17 07:12:23	22.4	QTR	TPT	V..N
04-M008	11	2004-04-17 07:22:23	21.5	QTR	TPT	V..N
04-M008	11	2004-04-17 07:32:23	21	QTR	TPT	V..N
04-M008	11	2004-04-17 07:42:23	20.7	QTR	TPT	V..N
04-M008	11	2004-04-17 07:52:23	20.4	QTR	TPT	V..N
04-M008	11	2004-04-17 08:02:23	20.6	QTR	TPT	V..N
04-M008	11	2004-04-17 08:12:23	21.6	QTR	TPT	V..N
04-M008	11	2004-04-17 08:22:23	22	QTR	TPT	V..N
04-M008	11	2004-04-17 08:32:23	22.3	QTR	TPT	V..N
04-M008	11	2004-04-17 08:42:23	22.6	QTR	TPT	V..N
04-M008	11	2004-04-17 08:52:23	22.7	QTR	TPT	V..N
04-M008	11	2004-04-17 09:02:23	22.9	QTR	TPT	V..N
04-M008	11	2004-04-17 09:12:23	23	QTR	TPT	V..N
04-M008	11	2004-04-17 09:22:23	23.1	QTR	TPT	V..N
04-M008	11	2004-04-17 09:32:23	23.2	QTR	TPT	V..N
04-M008	11	2004-04-17 09:42:23	23.3	QTR	TPT	V..N
04-M008	11	2004-04-17 09:52:23	23.3	QTR	TPT	V..N
04-M008	11	2004-04-17 10:02:23	23.3	QTR	TPT	V..N
04-M008	11	2004-04-17 10:12:23	23.3	QTR	TPT	V..N
04-M008	11	2004-04-17 10:22:23	23.4	QTR	TPT	V..N
04-M008	11	2004-04-17 10:32:23	23.4	QTR	TPT	V..N
04-M008	11	2004-04-17 10:42:23	23.4	QTR	TPT	V..N
04-M008	11	2004-04-17 10:52:23	23.4	QTR	TPT	V..N
04-M008	11	2004-04-17 11:02:23	23.4	QTR	TPT	V..N
04-M008	11	2004-04-17 11:12:23	23.4	QTR	TPT	V..N
04-M008	11	2004-04-17 11:22:23	23.4	QTR	TPT	V..N
04-M008	11	2004-04-17 11:32:23	23.4	QTR	TPT	V..N
04-M008	11	2004-04-17 11:42:23	23.4	QTR	TPT	V..N
04-M008	11	2004-04-17 11:52:23	23.4	QTR	TPT	V..N
04-M008	11	2004-04-17 12:02:23	23.4	QTR	TPT	V..N
04-M008	11	2004-04-17 12:12:23	23.4	QTR	TPT	V..N
04-M008	11	2004-04-17 12:22:23	23.4	QTR	TPT	V..N
04-M008	11	2004-04-17 12:32:23	23.3	QTR	TPT	V..N
04-M008	11	2004-04-17 12:42:23	23.1	QTR	TPT	V..N
04-M008	11	2004-04-17 12:52:23	23	QTR	TPT	V..N
04-M008	11	2004-04-17 13:02:23	23	QTR	TPT	V..N
04-M008	11	2004-04-17 13:12:23	23.1	QTR	TPT	V..N
04-M008	11	2004-04-17 13:22:23	23.1	QTR	TPT	V..N
04-M008	11	2004-04-17 13:32:23	23.2	QTR	TPT	V..N
04-M008	11	2004-04-17 13:42:23	23.2	QTR	TPT	V..N
04-M008	11	2004-04-17 13:52:23	23.3	QTR	TPT	V..N
04-M008	11	2004-04-17 14:02:23	23.3	QTR	TPT	V..N
04-M008	11	2004-04-17 14:12:23	23.3	QTR	TPT	V..N
04-M008	11	2004-04-17 14:22:23	23.3	QTR	TPT	V..N
04-M008	11	2004-04-17 14:32:23	23.3	QTR	TPT	V..N
04-M008	11	2004-04-17 14:42:23	23.3	QTR	TPT	V..N
04-M008	11	2004-04-17 14:52:23	23.3	QTR	TPT	V..N
04-M008	11	2004-04-17 15:02:23	23.3	QTR	TPT	V..N
04-M008	11	2004-04-17 15:12:23	23.3	QTR	TPT	V..N
04-M008	11	2004-04-17 15:22:23	23.3	QTR	TPT	V..N
04-M008	11	2004-04-17 15:32:23	23.3	QTR	TPT	V..N
04-M008	11	2004-04-17 15:42:23	23.3	QTR	TPT	V..N
04-M008	11	2004-04-17 15:52:23	23.2	QTR	TPT	V..N
04-M008	11	2004-04-17 16:02:23	23.1	QTR	TPT	V..N
04-M008	11	2004-04-17 16:12:23	23	QTR	TPT	V..N
04-M008	11	2004-04-17 16:22:23	23	QTR	TPT	V..N
04-M008	11	2004-04-17 16:32:23	23	QTR	TPT	V..N
04-M008	11	2004-04-17 16:42:23	23.1	QTR	TPT	V..N
04-M008	11	2004-04-17 16:52:23	23.2	QTR	TPT	V..N
04-M008	11	2004-04-17 17:02:23	23.3	QTR	TPT	V..N
04-M008	11	2004-04-17 17:12:23	23.5	QTR	TPT	V..N
04-M008	11	2004-04-17 17:22:23	23.8	QTR	TPT	V..N
04-M008	11	2004-04-17 17:32:23	23.9	QTR	TPT	V..N
04-M008	11	2004-04-17 17:42:23	24	QTR	TPT	V..N
04-M008	11	2004-04-17 17:52:23	23.9	QTR	TPT	V..N
04-M008	11	2004-04-17 18:02:23	23.9	QTR	TPT	V..N
04-M008	11	2004-04-17 18:12:23	23.8	QTR	TPT	V..N
04-M008	11	2004-04-17 18:22:23	24.2	QTR	TPT	V..N
04-M008	11	2004-04-17 18:32:23	24.2	QTR	TPT	V..N
04-M008	11	2004-04-17 18:42:23	24.4	QTR	TPT	V..N
04-M008	11	2004-04-17 18:52:23	27	QTR	TPT	V..N
04-M008	11	2004-04-17 19:02:23	27.9	QTR	TPT	V..N
04-M008	11	2004-04-17 19:12:23	27	QTR	TPT	V..N
04-M008	11	2004-04-17 19:22:23	27.3	QTR	TPT	V..N
04-M008	11	2004-04-17 19:32:23	27.4	QTR	TPT	V..N
04-M008	11	2004-04-17 19:42:23	27.5	QTR	TPT	V..N
04-M008	11	2004-04-17 19:52:23	25.7	QTR	TPT	V..N
04-M008	11	2004-04-17 20:02:23	25	QTR	TPT	V..N
04-M008	11	2004-04-17 20:12:23	24.6	QTR	TPT	V..N
04-M008	11	2004-04-17 20:22:23	24.3	QTR	TPT	V..N
04-M008	11	2004-04-17 20:32:23	24.1	QTR	TPT	V..N
04-M008	11	2004-04-17 20:42:23	23.9	QTR	TPT	V..N
04-M008	11	2004-04-17 20:52:23	23.8	QTR	TPT	V..N
04-M008	11	2004-04-17 21:02:23	23.6	QTR	TPT	V..N
04-M008	11	2004-04-17 21:12:23	23.5	QTR	TPT	V..N
04-M008	11	2004-04-17 21:22:23	23.4	QTR	TPT	V..N
04-M008	11	2004-04-17 21:32:23	23.5	QTR	TPT	V..N
04-M008	11	2004-04-17 21:42:23	23.5	QTR	TPT	V..N
04-M008	11	2004-04-17 21:52:23	23.4	QTR	TPT	V..N
04-M008	11	2004-04-17 22:02:23	23.4	QTR	TPT	V..N
04-M008	11	2004-04-17 22:12:23	23.4	QTR	TPT	V..N
04-M008	11	2004-04-17 22:22:23	23.3	QTR	TPT	V..N
04-M008	11	2004-04-17 22:32:23	23.3	QTR	TPT	V..N
04-M008	11	2004-04-17 22:42:23	23.3	QTR	TPT	V..N
04-M008	11	2004-04-17 22:52:23	23.3	QTR	TPT	V..N
04-M008	11	2004-04-17 23:02:23	23.3	QTR	TPT	V..N
04-M008	11	2004-04-17 23:12:23	23.3	QTR	TPT	V..N
04-M008	11	2004-04-17 23:22:23	23.3	QTR	TPT	V..N
04-M008	11	2004-04-17 23:32:23	23.3	QTR	TPT	V..N
04-M008	11	2004-04-17 23:42:23	23.3	QTR	TPT	V..N
04-M008	11	2004-04-17 23:52:23	23.3	QTR	TPT	V..N
04-M008	11	2004-04-18 00:02:23	23.2	QTR	TPT	V..N
04-M008	11	2004-04-18 00:12:23	23.2	QTR	TPT	V..N
04-M008	11	2004-04-18 00:22:23	23.2	QTR	TPT	V..N
04-M008	11	2004-04-18 00:32:23	23.2	QTR	TPT	V..N
04-M008	11	2004-04-18 00:42:23	23.2	QTR	TPT	V..N
04-M008	11	2004-04-18 00:52:23	23.2	QTR	TPT	V..N
04-M008	11	2004-04-18 01:02:23	23.2	QTR	TPT	V..N
04-M008	11	2004-04-18 01:12:23	23.2	QTR	TPT	V..N
04-M008	11	2004-04-18 01:22:23	23.2	QTR	TPT	V..N
04-M008	11	2004-04-18 01:32:23	23.2	QTR	TPT	V..N
04-M008	11	2004-04-18 01:42:23	23.2	QTR	TPT	V..N
04-M008	11	2004-04-18 01:52:23	23.3	QTR	TPT	V..N
04-M008	11	2004-04-18 02:02:23	23.3	QTR	TPT	V..N
04-M008	11	2004-04-18 02:12:23	23.3	QTR	TPT	V..N
04-M008	11	2004-04-18 02:22:23	23.3	QTR	TPT	V..N
04-M008	11	2004-04-18 02:32:23	23.3	QTR	TPT	V..N
04-M008	11	2004-04-18 02:42:23	23.3	QTR	TPT	V..N
04-M008	11	2004-04-18 02:52:23	23.3	QTR	TPT	V..N
04-M008	11	2004-04-18 03:02:23	23.3	QTR	TPT	V..N
04-M008	11	2004-04-18 03:12:23	23.2	QTR	TPT	V..N
04-M008	11	2004-04-18 03:22:23	23.2	QTR	TPT	V..N
04-M008	11	2004-04-18 03:32:23	23.1	QTR	TPT	V..N
04-M008	11	2004-04-18 03:42:23	23.1	QTR	TPT	V..N
04-M008	11	2004-04-18 03:52:23	23	QTR	TPT	V..N
04-M008	11	2004-04-18 04:02:23	23	QTR	TPT	V..N
04-M008	11	2004-04-18 04:12:23	22.9	QTR	TPT	V..N
04-M008	11	2004-04-18 04:22:23	22.9	QTR	TPT	V..N
04-M008	11	2004-04-18 04:32:23	22.9	QTR	TPT	V..N
04-M008	11	2004-04-18 04:42:23	23	QTR	TPT	V..N
04-M008	11	2004-04-18 04:52:23	23	QTR	TPT	V..N
04-M008	11	2004-04-18 05:02:23	23	QTR	TPT	V..N
04-M008	11	2004-04-18 05:12:23	23	QTR	TPT	V..N
04-M008	11	2004-04-18 05:22:23	22.9	QTR	TPT	V..N
04-M008	11	2004-04-18 05:32:23	22.9	QTR	TPT	V..N
04-M008	11	2004-04-18 05:42:23	22.9	QTR	TPT	V..N
04-M008	11	2004-04-18 05:52:23	22.9	QTR	TPT	V..N
04-M008	11	2004-04-18 06:02:23	22.9	QTR	TPT	V..N
04-M008	11	2004-04-18 06:12:23	22.9	QTR	TPT	V..N
04-M008	11	2004-04-18 06:22:23	22.9	QTR	TPT	V..N
04-M008	11	2004-04-18 06:32:23	22.9	QTR	TPT	V..N
04-M008	11	2004-04-18 06:42:23	22.9	QTR	TPT	V..N
04-M008	11	2004-04-18 06:52:23	22.9	QTR	TPT	V..N
04-M008	11	2004-04-18 07:02:23	22.9	QTR	TPT	V..N
04-M008	11	2004-04-18 07:12:23	22.9	QTR	TPT	V..N
04-M008	11	2004-04-18 07:22:23	22.8	QTR	TPT	V..N
04-M008	11	2004-04-18 07:32:23	21.5	QTR	TPT	V..N
04-M008	11	2004-04-18 07:42:23	20.5	QTR	TPT	V..N
04-M008	11	2004-04-18 07:52:23	20	QTR	TPT	V..N
04-M008	11	2004-04-18 08:02:23	19.6	QTR	TPT	V..N
04-M008	11	2004-04-18 08:12:23	19.4	QTR	TPT	V..N
04-M008	11	2004-04-18 08:22:23	19.2	QTR	TPT	V..N
04-M008	11	2004-04-18 08:32:23	20.1	QTR	TPT	V..N
04-M008	11	2004-04-18 08:42:23	20.9	QTR	TPT	V..N
04-M008	11	2004-04-18 08:52:23	21.4	QTR	TPT	V..N
04-M008	11	2004-04-18 09:02:23	21.6	QTR	TPT	V..N
04-M008	11	2004-04-18 09:12:23	21.8	QTR	TPT	V..N
04-M008	11	2004-04-18 09:22:23	22	QTR	TPT	V..N
04-M008	11	2004-04-18 09:32:23	22.1	QTR	TPT	V..N
04-M008	11	2004-04-18 09:42:23	22.3	QTR	TPT	V..N
04-M008	11	2004-04-18 09:52:23	22.4	QTR	TPT	V..N
04-M008	11	2004-04-18 10:02:23	22.4	QTR	TPT	V..N
04-M008	11	2004-04-18 10:12:23	22.5	QTR	TPT	V..N
04-M008	11	2004-04-18 10:22:23	22.5	QTR	TPT	V..N
04-M008	11	2004-04-18 10:32:23	22.5	QTR	TPT	V..N
04-M008	11	2004-04-18 10:42:23	22.5	QTR	TPT	V..N
04-M008	11	2004-04-18 10:52:23	22.5	QTR	TPT	V..N
04-M008	11	2004-04-18 11:02:23	22.5	QTR	TPT	V..N
04-M008	11	2004-04-18 11:12:23	22.5	QTR	TPT	V..N
04-M008	11	2004-04-18 11:22:23	22.4	QTR	TPT	V..N
04-M008	11	2004-04-18 11:32:23	22.5	QTR	TPT	V..N
04-M008	11	2004-04-18 11:42:23	22.5	QTR	TPT	V..N
04-M008	11	2004-04-18 11:52:23	22.5	QTR	TPT	V..N
04-M008	11	2004-04-18 12:02:23	22.5	QTR	TPT	V..N
04-M008	11	2004-04-18 12:12:23	22.5	QTR	TPT	V..N
04-M008	11	2004-04-18 12:22:23	22.5	QTR	TPT	V..N
04-M008	11	2004-04-18 12:32:23	22.5	QTR	TPT	V..N
04-M008	11	2004-04-18 12:42:23	22.5	QTR	TPT	V..N
04-M008	11	2004-04-18 12:52:23	22.5	QTR	TPT	V..N
04-M008	11	2004-04-18 13:02:23	22.4	QTR	TPT	V..N
04-M008	11	2004-04-18 13:12:23	22.5	QTR	TPT	V..N
04-M008	11	2004-04-18 13:22:23	22.5	QTR	TPT	V..N
04-M008	11	2004-04-18 13:32:23	22.5	QTR	TPT	V..N
04-M008	11	2004-04-18 13:42:23	22.5	QTR	TPT	V..N
04-M008	11	2004-04-18 13:52:23	22.5	QTR	TPT	V..N
04-M008	11	2004-04-18 14:02:23	22.5	QTR	TPT	V..N
04-M008	11	2004-04-18 14:12:23	22.5	QTR	TPT	V..N
04-M008	11	2004-04-18 14:22:23	22.5	QTR	TPT	V..N
04-M008	11	2004-04-18 14:32:23	22.5	QTR	TPT	V..N
04-M008	11	2004-04-18 14:42:23	22.5	QTR	TPT	V..N
04-M008	11	2004-04-18 14:52:23	22.5	QTR	TPT	V..N
04-M008	11	2004-04-18 15:02:23	22.6	QTR	TPT	V..N
04-M008	11	2004-04-18 15:12:23	22.6	QTR	TPT	V..N
04-M008	11	2004-04-18 15:22:23	22.6	QTR	TPT	V..N
04-M008	11	2004-04-18 15:32:23	22.6	QTR	TPT	V..N
04-M008	11	2004-04-18 15:42:23	22.7	QTR	TPT	V..N
04-M008	11	2004-04-18 15:52:23	22.7	QTR	TPT	V..N
04-M008	11	2004-04-18 16:02:23	22.8	QTR	TPT	V..N
04-M008	11	2004-04-18 16:12:23	23	QTR	TPT	V..N
04-M008	11	2004-04-18 16:22:23	23.1	QTR	TPT	V..N
04-M008	11	2004-04-18 16:32:23	23.2	QTR	TPT	V..N
04-M008	11	2004-04-18 16:42:23	23.2	QTR	TPT	V..N
04-M008	11	2004-04-18 16:52:23	23	QTR	TPT	V..N
04-M008	11	2004-04-18 17:02:23	23	QTR	TPT	V..N
04-M008	11	2004-04-18 17:12:23	22.9	QTR	TPT	V..N
04-M008	11	2004-04-18 17:22:23	22.5	QTR	TPT	V..N
04-M008	11	2004-04-18 17:32:23	22.4	QTR	TPT	V..N
04-M008	11	2004-04-18 17:42:23	22.3	QTR	TPT	V..N
04-M008	11	2004-04-18 17:52:23	22.4	QTR	TPT	V..N
04-M008	11	2004-04-18 18:02:23	22.4	QTR	TPT	V..N
04-M008	11	2004-04-18 18:12:23	22.3	QTR	TPT	V..N
04-M008	11	2004-04-18 18:22:23	22.6	QTR	TPT	V..N
04-M008	11	2004-04-18 18:32:23	23.7	QTR	TPT	V..N
04-M008	11	2004-04-18 18:42:23	25.3	QTR	TPT	V..N
04-M008	11	2004-04-18 18:52:23	26.9	QTR	TPT	V..N
04-M008	11	2004-04-18 19:02:23	28.8	QTR	TPT	V..N
04-M008	11	2004-04-18 19:12:23	29.3	QTR	TPT	V..N
04-M008	11	2004-04-18 19:22:23	28.1	QTR	TPT	V..N
04-M008	11	2004-04-18 19:32:23	26	QTR	TPT	V..N
04-M008	11	2004-04-18 19:42:23	26	QTR	TPT	V..N
04-M008	11	2004-04-18 19:52:23	26	QTR	TPT	V..N
04-M008	11	2004-04-18 20:02:23	24.3	QTR	TPT	V..N
04-M008	11	2004-04-18 20:12:23	23.7	QTR	TPT	V..N
04-M008	11	2004-04-18 20:22:23	23.4	QTR	TPT	V..N
04-M008	11	2004-04-18 20:32:23	23.2	QTR	TPT	V..N
04-M008	11	2004-04-18 20:42:23	23.1	QTR	TPT	V..N
04-M008	11	2004-04-18 20:52:23	23.1	QTR	TPT	V..N
04-M008	11	2004-04-18 21:02:23	23	QTR	TPT	V..N
04-M008	11	2004-04-18 21:12:23	22.9	QTR	TPT	V..N
04-M008	11	2004-04-18 21:22:23	22.8	QTR	TPT	V..N
04-M008	11	2004-04-18 21:32:23	22.8	QTR	TPT	V..N
04-M008	11	2004-04-18 21:42:23	22.7	QTR	TPT	V..N
04-M008	11	2004-04-18 21:52:23	22.7	QTR	TPT	V..N
04-M008	11	2004-04-18 22:02:23	22.7	QTR	TPT	V..N
04-M008	11	2004-04-18 22:12:23	22.6	QTR	TPT	V..N
04-M008	11	2004-04-18 22:22:23	22.6	QTR	TPT	V..N
04-M008	11	2004-04-18 22:32:23	22.6	QTR	TPT	V..N
04-M008	11	2004-04-18 22:42:23	22.6	QTR	TPT	V..N
04-M008	11	2004-04-18 22:52:23	22.6	QTR	TPT	V..N
04-M008	11	2004-04-18 23:02:23	22.6	QTR	TPT	V..N
04-M008	11	2004-04-18 23:12:23	22.5	QTR	TPT	V..N
04-M008	11	2004-04-18 23:22:23	22.5	QTR	TPT	V..N
04-M008	11	2004-04-18 23:32:23	22.5	QTR	TPT	V..N
04-M008	11	2004-04-18 23:42:23	22.5	QTR	TPT	V..N
04-M008	11	2004-04-18 23:52:23	22.4	QTR	TPT	V..N
04-M008	11	2004-04-19 00:02:23	22.3	QTR	TPT	V..N
04-M008	11	2004-04-19 00:12:23	22.3	QTR	TPT	V..N
04-M008	11	2004-04-19 00:22:23	22.4	QTR	TPT	V..N
04-M008	11	2004-04-19 00:32:23	22.4	QTR	TPT	V..N
04-M008	11	2004-04-19 00:42:23	22.4	QTR	TPT	V..N
04-M008	11	2004-04-19 00:52:23	22.4	QTR	TPT	V..N
04-M008	11	2004-04-19 01:02:23	22.5	QTR	TPT	V..N
04-M008	11	2004-04-19 01:12:23	22.5	QTR	TPT	V..N
04-M008	11	2004-04-19 01:22:23	22.5	QTR	TPT	V..N
04-M008	11	2004-04-19 01:32:23	22.5	QTR	TPT	V..N
04-M008	11	2004-04-19 01:42:23	22.6	QTR	TPT	V..N
04-M008	11	2004-04-19 01:52:23	22.6	QTR	TPT	V..N
04-M008	11	2004-04-19 02:02:23	22.6	QTR	TPT	V..N
04-M008	11	2004-04-19 02:12:23	22.5	QTR	TPT	V..N
04-M008	11	2004-04-19 02:22:23	22.5	QTR	TPT	V..N
04-M008	11	2004-04-19 02:32:23	22.5	QTR	TPT	V..N
04-M008	11	2004-04-19 02:42:23	22.5	QTR	TPT	V..N
04-M008	11	2004-04-19 02:52:23	22.5	QTR	TPT	V..N
04-M008	11	2004-04-19 03:02:23	22.5	QTR	TPT	V..N
04-M008	11	2004-04-19 03:12:23	22.5	QTR	TPT	V..N
04-M008	11	2004-04-19 03:22:23	22.5	QTR	TPT	V..N
04-M008	11	2004-04-19 03:32:23	22.5	QTR	TPT	V..N
04-M008	11	2004-04-19 03:42:23	22.5	QTR	TPT	V..N
04-M008	11	2004-04-19 03:52:23	22.5	QTR	TPT	V..N
04-M008	11	2004-04-19 04:02:23	22.5	QTR	TPT	V..N
04-M008	11	2004-04-19 04:12:23	22.5	QTR	TPT	V..N
04-M008	11	2004-04-19 04:22:23	22.4	QTR	TPT	V..N
04-M008	11	2004-04-19 04:32:23	22.4	QTR	TPT	V..N
04-M008	11	2004-04-19 04:42:23	22.4	QTR	TPT	V..N
04-M008	11	2004-04-19 04:52:23	22.4	QTR	TPT	V..N
04-M008	11	2004-04-19 05:02:23	22.4	QTR	TPT	V..N
04-M008	11	2004-04-19 05:12:23	22.4	QTR	TPT	V..N
04-M008	11	2004-04-19 05:22:23	22.4	QTR	TPT	V..N
04-M008	11	2004-04-19 05:32:23	22.4	QTR	TPT	V..N
04-M008	11	2004-04-19 05:42:23	22.4	QTR	TPT	V..N
04-M008	11	2004-04-19 05:52:23	22.3	QTR	TPT	V..N
04-M008	11	2004-04-19 06:02:23	22.3	QTR	TPT	V..N
04-M008	11	2004-04-19 06:12:23	22.3	QTR	TPT	V..N
04-M008	11	2004-04-19 06:22:23	22.3	QTR	TPT	V..N
04-M008	11	2004-04-19 06:32:23	22.3	QTR	TPT	V..N
04-M008	11	2004-04-19 06:42:23	22.3	QTR	TPT	V..N
04-M008	11	2004-04-19 06:52:23	22.3	QTR	TPT	V..N
04-M008	11	2004-04-19 07:02:23	22.3	QTR	TPT	V..N
04-M008	11	2004-04-19 07:12:23	22.3	QTR	TPT	V..N
04-M008	11	2004-04-19 07:22:23	22.3	QTR	TPT	V..N
04-M008	11	2004-04-19 07:32:23	22.3	QTR	TPT	V..N
04-M008	11	2004-04-19 07:42:23	22.3	QTR	TPT	V..N
04-M008	11	2004-04-19 07:52:23	22.3	QTR	TPT	V..N
04-M008	11	2004-04-19 08:02:23	22.3	QTR	TPT	V..N
04-M008	11	2004-04-19 08:12:23	22.3	QTR	TPT	V..N
04-M008	11	2004-04-19 08:22:23	22.3	QTR	TPT	V..N
04-M008	11	2004-04-19 08:32:23	22.3	QTR	TPT	V..N
04-M008	11	2004-04-19 08:42:23	22.3	QTR	TPT	V..N
04-M008	11	2004-04-19 08:52:23	22.3	QTR	TPT	V..N
04-M008	11	2004-04-19 09:02:23	22.3	QTR	TPT	V..N
04-M008	11	2004-04-19 09:12:23	22.4	QTR	TPT	V..N
04-M008	11	2004-04-19 09:22:23	22.4	QTR	TPT	V..N
04-M008	11	2004-04-19 09:32:23	22.4	QTR	TPT	V..N
04-M008	11	2004-04-19 09:42:23	22.4	QTR	TPT	V..N
04-M008	11	2004-04-19 09:52:23	22.5	QTR	TPT	V..N
04-M008	11	2004-04-19 10:02:23	22.5	QTR	TPT	V..N
04-M008	11	2004-04-19 10:12:23	22.4	QTR	TPT	V..N
04-M008	11	2004-04-19 10:22:23	22.4	QTR	TPT	V..N
04-M008	11	2004-04-19 10:32:23	22.4	QTR	TPT	V..N
04-M008	11	2004-04-19 10:42:23	22.4	QTR	TPT	V..N
04-M008	11	2004-04-19 10:52:23	22.4	QTR	TPT	V..N
04-M008	11	2004-04-19 11:02:23	22.5	QTR	TPT	V..N
04-M008	11	2004-04-19 11:12:23	22.5	QTR	TPT	V..N
04-M008	11	2004-04-19 11:22:23	22.6	QTR	TPT	V..N
04-M008	11	2004-04-19 11:32:23	22.6	QTR	TPT	V..N
04-M008	11	2004-04-19 11:42:23	22.6	QTR	TPT	V..N
04-M008	11	2004-04-19 11:52:23	22.6	QTR	TPT	V..N
04-M008	11	2004-04-19 12:02:23	22.6	QTR	TPT	V..N
04-M008	11	2004-04-19 12:12:23	22.6	QTR	TPT	V..N
04-M008	11	2004-04-19 12:22:23	22.6	QTR	TPT	V..N
04-M008	11	2004-04-19 12:32:23	22.6	QTR	TPT	V..N
04-M008	11	2004-04-19 12:42:23	22.7	QTR	TPT	V..N
04-M008	11	2004-04-19 12:52:23	22.6	QTR	TPT	V..N
04-M008	11	2004-04-19 13:02:23	22.6	QTR	TPT	V..N
04-M008	11	2004-04-19 13:12:23	22.7	QTR	TPT	V..N
04-M008	11	2004-04-19 13:22:23	22.7	QTR	TPT	V..N
04-M008	11	2004-04-19 13:32:23	22.8	QTR	TPT	V..N
04-M008	11	2004-04-19 13:42:23	22.8	QTR	TPT	V..N
04-M008	11	2004-04-19 13:52:23	22.9	QTR	TPT	V..N
04-M008	11	2004-04-19 14:02:23	23	QTR	TPT	V..N
04-M008	11	2004-04-19 14:12:23	23	QTR	TPT	V..N
04-M008	11	2004-04-19 14:22:23	22.9	QTR	TPT	V..N
04-M008	11	2004-04-19 14:32:23	22.8	QTR	TPT	V..N
04-M008	11	2004-04-19 14:42:23	22.8	QTR	TPT	V..N
04-M008	11	2004-04-19 14:52:23	22.9	QTR	TPT	V..N
04-M008	11	2004-04-19 15:02:23	23	QTR	TPT	V..N
04-M008	11	2004-04-19 15:12:23	23.1	QTR	TPT	V..N
04-M008	11	2004-04-19 15:22:23	23.1	QTR	TPT	V..N
04-M008	11	2004-04-19 15:32:23	23.1	QTR	TPT	V..N
04-M008	11	2004-04-19 15:42:23	23.3	QTR	TPT	V..N
04-M008	11	2004-04-19 15:52:23	23.4	QTR	TPT	V..N
04-M008	11	2004-04-19 16:02:23	23.4	QTR	TPT	V..N
04-M008	11	2004-04-19 16:12:23	23.5	QTR	TPT	V..N
04-M008	11	2004-04-19 16:22:23	23.6	QTR	TPT	V..N
04-M008	11	2004-04-19 16:32:23	23.6	QTR	TPT	V..N
04-M008	11	2004-04-19 16:42:23	23.5	QTR	TPT	V..N
04-M008	11	2004-04-19 16:52:23	23.4	QTR	TPT	V..N
04-M008	11	2004-04-19 17:02:23	23.3	QTR	TPT	V..N
04-M008	11	2004-04-19 17:12:23	23.3	QTR	TPT	V..N
04-M008	11	2004-04-19 17:22:23	23.3	QTR	TPT	V..N
04-M008	11	2004-04-19 17:32:23	23.3	QTR	TPT	V..N
04-M008	11	2004-04-19 17:42:23	23.3	QTR	TPT	V..N
04-M008	11	2004-04-19 17:52:23	23.3	QTR	TPT	V..N
04-M008	11	2004-04-19 18:02:23	23.3	QTR	TPT	V..N
04-M008	11	2004-04-19 18:12:23	23.3	QTR	TPT	V..N
04-M008	11	2004-04-19 18:22:23	23	QTR	TPT	V..N
04-M008	11	2004-04-19 18:32:23	22.9	QTR	TPT	V..N
04-M008	11	2004-04-19 18:42:23	22.9	QTR	TPT	V..N
04-M008	11	2004-04-19 18:52:23	24.3	QTR	TPT	V..N
04-M008	11	2004-04-19 19:02:23	27.8	QTR	TPT	V..N
04-M008	11	2004-04-19 19:12:23	27.6	QTR	TPT	V..N
04-M008	11	2004-04-19 19:22:23	25.9	QTR	TPT	V..N
04-M008	11	2004-04-19 19:32:23	27.2	QTR	TPT	V..N
04-M008	11	2004-04-19 19:42:23	26.2	QTR	TPT	V..N
04-M008	11	2004-04-19 19:52:23	24.9	QTR	TPT	V..N
04-M008	11	2004-04-19 20:02:23	24.3	QTR	TPT	V..N
04-M008	11	2004-04-19 20:12:23	24	QTR	TPT	V..N
04-M008	11	2004-04-19 20:22:23	23.8	QTR	TPT	V..N
04-M008	11	2004-04-19 20:32:23	23.7	QTR	TPT	V..N
04-M008	11	2004-04-19 20:42:23	23.6	QTR	TPT	V..N
04-M008	11	2004-04-19 20:52:23	23.5	QTR	TPT	V..N
04-M008	11	2004-04-19 21:02:23	23.5	QTR	TPT	V..N
04-M008	11	2004-04-19 21:12:23	23.4	QTR	TPT	V..N
04-M008	11	2004-04-19 21:22:23	23.4	QTR	TPT	V..N
04-M008	11	2004-04-19 21:32:23	23.3	QTR	TPT	V..N
04-M008	11	2004-04-19 21:42:23	23.3	QTR	TPT	V..N
04-M008	11	2004-04-19 21:52:23	23.3	QTR	TPT	V..N
04-M008	11	2004-04-19 22:02:23	23.3	QTR	TPT	V..N
04-M008	11	2004-04-19 22:12:23	23.2	QTR	TPT	V..N
04-M008	11	2004-04-19 22:22:23	23.2	QTR	TPT	V..N
04-M008	11	2004-04-19 22:32:23	23.2	QTR	TPT	V..N
04-M008	11	2004-04-19 22:42:23	23.2	QTR	TPT	V..N
04-M008	11	2004-04-19 22:52:23	23.3	QTR	TPT	V..N
04-M008	11	2004-04-19 23:02:23	23.3	QTR	TPT	V..N
04-M008	11	2004-04-19 23:12:23	23.3	QTR	TPT	V..N
04-M008	11	2004-04-19 23:22:23	23.3	QTR	TPT	V..N
04-M008	11	2004-04-19 23:32:23	23.3	QTR	TPT	V..N
04-M008	11	2004-04-19 23:42:23	23.3	QTR	TPT	V..N
04-M008	11	2004-04-19 23:52:23	23.3	QTR	TPT	V..N
04-M008	11	2004-04-20 00:02:23	23.3	QTR	TPT	V..N
04-M008	11	2004-04-20 00:12:23	23.3	QTR	TPT	V..N
04-M008	11	2004-04-20 00:22:23	23.3	QTR	TPT	V..N
04-M008	11	2004-04-20 00:32:23	23.3	QTR	TPT	V..N
04-M008	11	2004-04-20 00:42:23	23.3	QTR	TPT	V..N
04-M008	11	2004-04-20 00:52:23	23.3	QTR	TPT	V..N
04-M008	11	2004-04-20 01:02:23	23.4	QTR	TPT	V..N
04-M008	11	2004-04-20 01:12:23	23.4	QTR	TPT	V..N
04-M008	11	2004-04-20 01:22:23	23.4	QTR	TPT	V..N
04-M008	11	2004-04-20 01:32:23	23.4	QTR	TPT	V..N
04-M008	11	2004-04-20 01:42:23	23.3	QTR	TPT	V..N
04-M008	11	2004-04-20 01:52:23	23.3	QTR	TPT	V..N
04-M008	11	2004-04-20 02:02:23	23.3	QTR	TPT	V..N
04-M008	11	2004-04-20 02:12:23	23.3	QTR	TPT	V..N
04-M008	11	2004-04-20 02:22:23	23.3	QTR	TPT	V..N
04-M008	11	2004-04-20 02:32:23	23.3	QTR	TPT	V..N
04-M008	11	2004-04-20 02:42:23	23.3	QTR	TPT	V..N
04-M008	11	2004-04-20 02:52:23	23.4	QTR	TPT	V..N
04-M008	11	2004-04-20 03:02:23	23.3	QTR	TPT	V..N
04-M008	11	2004-04-20 03:12:23	23.3	QTR	TPT	V..N
04-M008	11	2004-04-20 03:22:23	23.3	QTR	TPT	V..N
04-M008	11	2004-04-20 03:32:23	23.3	QTR	TPT	V..N
04-M008	11	2004-04-20 03:42:23	23.3	QTR	TPT	V..N
04-M008	11	2004-04-20 03:52:23	23.3	QTR	TPT	V..N
04-M008	11	2004-04-20 04:02:23	23.3	QTR	TPT	V..N
04-M008	11	2004-04-20 04:12:23	23.3	QTR	TPT	V..N
04-M008	11	2004-04-20 04:22:23	23.3	QTR	TPT	V..N
04-M008	11	2004-04-20 04:32:23	23.3	QTR	TPT	V..N
04-M008	11	2004-04-20 04:42:23	23.3	QTR	TPT	V..N
04-M008	11	2004-04-20 04:52:23	23.4	QTR	TPT	V..N
04-M008	11	2004-04-20 05:02:23	23.3	QTR	TPT	V..N
04-M008	11	2004-04-20 05:12:23	23.3	QTR	TPT	V..N
04-M008	11	2004-04-20 05:22:23	23.3	QTR	TPT	V..N
04-M008	11	2004-04-20 05:32:23	23.3	QTR	TPT	V..N
04-M008	11	2004-04-20 05:42:23	23.3	QTR	TPT	V..N
04-M008	11	2004-04-20 05:52:23	23.4	QTR	TPT	V..N
04-M008	11	2004-04-20 06:02:23	23.3	QTR	TPT	V..N
04-M008	11	2004-04-20 06:12:23	23.3	QTR	TPT	V..N
04-M008	11	2004-04-20 06:22:23	23.3	QTR	TPT	V..N
04-M008	11	2004-04-20 06:32:23	23.3	QTR	TPT	V..N
04-M008	11	2004-04-20 06:42:23	23.3	QTR	TPT	V..N
04-M008	11	2004-04-20 06:52:23	22.9	QTR	TPT	V..N
04-M008	11	2004-04-20 07:02:23	21	QTR	TPT	V..N
04-M008	11	2004-04-20 07:12:23	20.1	QTR	TPT	V..N
04-M008	11	2004-04-20 07:22:23	19.8	QTR	TPT	V..N
04-M008	11	2004-04-20 07:32:23	19.6	QTR	TPT	V..N
04-M008	11	2004-04-20 07:42:23	20.1	QTR	TPT	V..N
04-M008	11	2004-04-20 07:52:23	21.2	QTR	TPT	V..N
04-M008	11	2004-04-20 08:02:23	21.7	QTR	TPT	V..N
04-M008	11	2004-04-20 08:12:23	22	QTR	TPT	V..N
04-M008	11	2004-04-20 08:22:23	22.2	QTR	TPT	V..N
04-M008	11	2004-04-20 08:32:23	22.4	QTR	TPT	V..N
04-M008	11	2004-04-20 08:42:23	22.5	QTR	TPT	V..N
04-M008	11	2004-04-20 08:52:23	22.7	QTR	TPT	V..N
04-M008	11	2004-04-20 09:02:23	22.8	QTR	TPT	V..N
04-M008	11	2004-04-20 09:12:23	22.9	QTR	TPT	V..N
04-M008	11	2004-04-20 09:22:23	22.9	QTR	TPT	V..N
04-M008	11	2004-04-20 09:32:23	22.9	QTR	TPT	V..N
04-M008	11	2004-04-20 09:42:23	23	QTR	TPT	V..N
04-M008	11	2004-04-20 09:52:23	23	QTR	TPT	V..N
04-M008	11	2004-04-20 10:02:23	23	QTR	TPT	V..N
04-M008	11	2004-04-20 10:12:23	23.1	QTR	TPT	V..N
04-M008	11	2004-04-20 10:22:23	23.1	QTR	TPT	V..N
04-M008	11	2004-04-20 10:32:23	23.1	QTR	TPT	V..N
04-M008	11	2004-04-20 10:42:23	23.2	QTR	TPT	V..N
04-M008	11	2004-04-20 10:52:23	23.2	QTR	TPT	V..N
04-M008	11	2004-04-20 11:02:23	23.3	QTR	TPT	V..N
04-M008	11	2004-04-20 11:12:23	23.3	QTR	TPT	V..N
04-M008	11	2004-04-20 11:22:23	23.3	QTR	TPT	V..N
04-M008	11	2004-04-20 11:32:23	23.3	QTR	TPT	V..N
04-M008	11	2004-04-20 11:42:23	23.3	QTR	TPT	V..N
04-M008	11	2004-04-20 11:52:23	23.3	QTR	TPT	V..N
04-M008	11	2004-04-20 12:02:23	23.3	QTR	TPT	V..N
04-M008	11	2004-04-20 12:12:23	23.3	QTR	TPT	V..N
04-M008	11	2004-04-20 12:22:23	23.3	QTR	TPT	V..N
04-M008	11	2004-04-20 12:32:23	23.3	QTR	TPT	V..N
04-M008	11	2004-04-20 12:42:23	23.3	QTR	TPT	V..N
04-M008	11	2004-04-20 12:52:23	23.3	QTR	TPT	V..N
04-M008	11	2004-04-20 13:02:23	23.3	QTR	TPT	V..N
04-M008	11	2004-04-20 13:12:23	23.3	QTR	TPT	V..N
04-M008	11	2004-04-20 13:22:23	23.3	QTR	TPT	V..N
04-M008	11	2004-04-20 13:32:23	23.3	QTR	TPT	V..N
04-M008	11	2004-04-20 13:42:23	23.3	QTR	TPT	V..N
04-M008	11	2004-04-20 13:52:23	23.3	QTR	TPT	V..N
04-M008	11	2004-04-20 14:02:23	23.3	QTR	TPT	V..N
04-M008	11	2004-04-20 14:12:23	23.3	QTR	TPT	V..N
04-M008	11	2004-04-20 14:22:23	23.3	QTR	TPT	V..N
04-M008	11	2004-04-20 14:32:23	23.3	QTR	TPT	V..N
04-M008	11	2004-04-20 14:42:23	23.3	QTR	TPT	V..N
04-M008	11	2004-04-20 14:52:23	23.3	QTR	TPT	V..N
04-M008	11	2004-04-20 15:02:23	23.3	QTR	TPT	V..N
04-M008	11	2004-04-20 15:12:23	23.4	QTR	TPT	V..N
04-M008	11	2004-04-20 15:22:23	23.4	QTR	TPT	V..N
04-M008	11	2004-04-20 15:32:23	23.4	QTR	TPT	V..N
04-M008	11	2004-04-20 15:42:23	23.4	QTR	TPT	V..N
04-M008	11	2004-04-20 15:52:23	23.4	QTR	TPT	V..N
04-M008	11	2004-04-20 16:02:23	23.4	QTR	TPT	V..N
04-M008	11	2004-04-20 16:12:23	23.4	QTR	TPT	V..N
04-M008	11	2004-04-20 16:22:23	23.5	QTR	TPT	V..N
04-M008	11	2004-04-20 16:32:23	23.5	QTR	TPT	V..N
04-M008	11	2004-04-20 16:42:23	23.5	QTR	TPT	V..N
04-M008	11	2004-04-20 16:52:23	23.4	QTR	TPT	V..N
04-M008	11	2004-04-20 17:02:23	23.4	QTR	TPT	V..N
04-M008	11	2004-04-20 17:12:23	23.4	QTR	TPT	V..N
04-M008	11	2004-04-20 17:22:23	23.5	QTR	TPT	V..N
04-M008	11	2004-04-20 17:32:23	23.5	QTR	TPT	V..N
04-M008	11	2004-04-20 17:42:23	23.5	QTR	TPT	V..N
04-M008	11	2004-04-20 17:52:23	23.6	QTR	TPT	V..N
04-M008	11	2004-04-20 18:02:23	23.6	QTR	TPT	V..N
04-M008	11	2004-04-20 18:12:23	23.6	QTR	TPT	V..N
04-M008	11	2004-04-20 18:22:23	23.5	QTR	TPT	V..N
04-M008	11	2004-04-20 18:32:23	23.5	QTR	TPT	V..N
04-M008	11	2004-04-20 18:42:23	23.5	QTR	TPT	V..N
04-M008	11	2004-04-20 18:52:23	23.5	QTR	TPT	V..N
04-M008	11	2004-04-20 19:02:23	23.5	QTR	TPT	V..N
04-M008	11	2004-04-20 19:12:23	23.5	QTR	TPT	V..N
04-M008	11	2004-04-20 19:22:23	23.4	QTR	TPT	V..N
04-M008	11	2004-04-20 19:32:23	23.4	QTR	TPT	V..N
04-M008	11	2004-04-20 19:42:23	23.3	QTR	TPT	V..N
04-M008	11	2004-04-20 19:52:23	23.3	QTR	TPT	V..N
04-M008	11	2004-04-20 20:02:23	23.3	QTR	TPT	V..N
04-M008	11	2004-04-20 20:12:23	23.3	QTR	TPT	V..N
04-M008	11	2004-04-20 20:22:23	23.3	QTR	TPT	V..N
04-M008	11	2004-04-20 20:32:23	23.3	QTR	TPT	V..N
04-M008	11	2004-04-20 20:42:23	23.3	QTR	TPT	V..N
04-M008	11	2004-04-20 20:52:23	23.3	QTR	TPT	V..N
04-M008	11	2004-04-20 21:02:23	23.2	QTR	TPT	V..N
04-M008	11	2004-04-20 21:12:23	23.3	QTR	TPT	V..N
04-M008	11	2004-04-20 21:22:23	23.2	QTR	TPT	V..N
04-M008	11	2004-04-20 21:32:23	23.3	QTR	TPT	V..N
04-M008	11	2004-04-20 21:42:23	23.3	QTR	TPT	V..N
04-M008	11	2004-04-20 21:52:23	23.4	QTR	TPT	V..N
04-M008	11	2004-04-20 22:02:23	23.4	QTR	TPT	V..N
04-M008	11	2004-04-20 22:12:23	23.4	QTR	TPT	V..N
04-M008	11	2004-04-20 22:22:23	23.4	QTR	TPT	V..N
04-M008	11	2004-04-20 22:32:23	23.4	QTR	TPT	V..N
04-M008	11	2004-04-20 22:42:23	23.4	QTR	TPT	V..N
04-M008	11	2004-04-20 22:52:23	23.4	QTR	TPT	V..N
04-M008	11	2004-04-20 23:02:23	23.4	QTR	TPT	V..N
04-M008	11	2004-04-20 23:12:23	23.5	QTR	TPT	V..N
04-M008	11	2004-04-20 23:22:23	23.5	QTR	TPT	V..N
04-M008	11	2004-04-20 23:32:23	23.5	QTR	TPT	V..N
04-M008	11	2004-04-20 23:42:23	23.5	QTR	TPT	V..N
04-M008	11	2004-04-20 23:52:23	23.5	QTR	TPT	V..N
04-M008	11	2004-04-21 00:02:23	23.5	QTR	TPT	V..N
04-M008	11	2004-04-21 00:12:23	23.5	QTR	TPT	V..N
04-M008	11	2004-04-21 00:22:23	23.5	QTR	TPT	V..N
04-M008	11	2004-04-21 00:32:23	23.5	QTR	TPT	V..N
04-M008	11	2004-04-21 00:42:23	23.5	QTR	TPT	V..N
04-M008	11	2004-04-21 00:52:23	23.5	QTR	TPT	V..N
04-M008	11	2004-04-21 01:02:23	23.5	QTR	TPT	V..N
04-M008	11	2004-04-21 01:12:23	23.5	QTR	TPT	V..N
04-M008	11	2004-04-21 01:22:23	23.5	QTR	TPT	V..N
04-M008	11	2004-04-21 01:32:23	23.4	QTR	TPT	V..N
04-M008	11	2004-04-21 01:42:23	23.5	QTR	TPT	V..N
04-M008	11	2004-04-21 01:52:23	23.5	QTR	TPT	V..N
04-M008	11	2004-04-21 02:02:23	23.5	QTR	TPT	V..N
04-M008	11	2004-04-21 02:12:23	23.5	QTR	TPT	V..N
04-M008	11	2004-04-21 02:22:23	23.5	QTR	TPT	V..N
04-M008	11	2004-04-21 02:32:23	23.5	QTR	TPT	V..N
04-M008	11	2004-04-21 02:42:23	23.5	QTR	TPT	V..N
04-M008	11	2004-04-21 02:52:23	23.4	QTR	TPT	V..N
04-M008	11	2004-04-21 03:02:23	23.5	QTR	TPT	V..N
04-M008	11	2004-04-21 03:12:23	23.5	QTR	TPT	V..N
04-M008	11	2004-04-21 03:22:23	23.5	QTR	TPT	V..N
04-M008	11	2004-04-21 03:32:23	23.4	QTR	TPT	V..N
04-M008	11	2004-04-21 03:42:23	23.4	QTR	TPT	V..N
04-M008	11	2004-04-21 03:52:23	23.4	QTR	TPT	V..N
04-M008	11	2004-04-21 04:02:23	23.4	QTR	TPT	V..N
04-M008	11	2004-04-21 04:12:23	23.5	QTR	TPT	V..N
04-M008	11	2004-04-21 04:22:23	23.5	QTR	TPT	V..N
04-M008	11	2004-04-21 04:32:23	23.5	QTR	TPT	V..N
04-M008	11	2004-04-21 04:42:23	23.5	QTR	TPT	V..N
04-M008	11	2004-04-21 04:52:23	23.4	QTR	TPT	V..N
04-M008	11	2004-04-21 05:02:23	23.5	QTR	TPT	V..N
04-M008	11	2004-04-21 05:12:23	23.5	QTR	TPT	V..N
04-M008	11	2004-04-21 05:22:23	23.5	QTR	TPT	V..N
04-M008	11	2004-04-21 05:32:23	23.5	QTR	TPT	V..N
04-M008	11	2004-04-21 05:42:23	23.5	QTR	TPT	V..N
04-M008	11	2004-04-21 05:52:23	23.5	QTR	TPT	V..N
04-M008	11	2004-04-21 06:02:23	23.5	QTR	TPT	V..N
04-M008	11	2004-04-21 06:12:23	23.5	QTR	TPT	V..N
04-M008	11	2004-04-21 06:22:23	23.5	QTR	TPT	V..N
04-M008	11	2004-04-21 06:32:23	23.2	QTR	TPT	V..N
04-M008	11	2004-04-21 06:42:23	22.3	QTR	TPT	V..N
04-M008	11	2004-04-21 06:52:23	21.6	QTR	TPT	V..N
04-M008	11	2004-04-21 07:02:23	21.4	QTR	TPT	V..N
04-M008	11	2004-04-21 07:12:23	21.4	QTR	TPT	V..N
04-M008	11	2004-04-21 07:22:23	21.4	QTR	TPT	V..N
04-M008	11	2004-04-21 07:32:23	21.6	QTR	TPT	V..N
04-M008	11	2004-04-21 07:42:23	22	QTR	TPT	V..N
04-M008	11	2004-04-21 07:52:23	22.3	QTR	TPT	V..N
04-M008	11	2004-04-21 08:02:23	22.5	QTR	TPT	V..N
04-M008	11	2004-04-21 08:12:23	22.7	QTR	TPT	V..N
04-M008	11	2004-04-21 08:22:23	22.9	QTR	TPT	V..N
04-M008	11	2004-04-21 08:32:23	23	QTR	TPT	V..N
04-M008	11	2004-04-21 08:42:23	23.1	QTR	TPT	V..N
04-M008	11	2004-04-21 08:52:23	23.1	QTR	TPT	V..N
04-M008	11	2004-04-21 09:02:23	23.1	QTR	TPT	V..N
04-M008	11	2004-04-21 09:12:23	23.2	QTR	TPT	V..N
04-M008	11	2004-04-21 09:22:23	23.2	QTR	TPT	V..N
04-M008	11	2004-04-21 09:32:23	23.2	QTR	TPT	V..N
04-M008	11	2004-04-21 09:42:23	23.3	QTR	TPT	V..N
04-M008	11	2004-04-21 09:52:23	23.3	QTR	TPT	V..N
04-M008	11	2004-04-21 10:02:23	23.4	QTR	TPT	V..N
04-M008	11	2004-04-21 10:12:23	23.4	QTR	TPT	V..N
04-M008	11	2004-04-21 10:22:23	23.5	QTR	TPT	V..N
04-M008	11	2004-04-21 10:32:23	23.5	QTR	TPT	V..N
04-M008	11	2004-04-21 10:42:23	23.5	QTR	TPT	V..N
04-M008	11	2004-04-21 10:52:23	23.5	QTR	TPT	V..N
04-M008	11	2004-04-21 11:02:23	23.5	QTR	TPT	V..N
04-M008	19	2004-04-14 14:14:37	23.56	HYG	TPT	V..N
04-M008	19	2004-04-14 14:24:37	24.5	HYG	TPT	V..N
04-M008	19	2004-04-14 14:34:37	23.94	HYG	TPT	V..N
04-M008	19	2004-04-14 14:44:37	23.81	HYG	TPT	V..N
04-M008	19	2004-04-14 14:54:37	23.69	HYG	TPT	V..N
04-M008	19	2004-04-14 15:04:37	23.63	HYG	TPT	V..N
04-M008	19	2004-04-14 15:14:37	23.5	HYG	TPT	V..N
04-M008	19	2004-04-14 15:24:37	23.44	HYG	TPT	V..N
04-M008	19	2004-04-14 15:34:37	23.13	HYG	TPT	V..N
04-M008	19	2004-04-14 15:44:37	22.88	HYG	TPT	V..N
04-M008	19	2004-04-14 15:54:37	22.94	HYG	TPT	V..N
04-M008	19	2004-04-14 16:04:37	23.06	HYG	TPT	V..N
04-M008	19	2004-04-14 16:14:37	23.06	HYG	TPT	V..N
04-M008	19	2004-04-14 16:24:37	23.06	HYG	TPT	V..N
04-M008	19	2004-04-14 16:34:37	23.13	HYG	TPT	V..N
04-M008	19	2004-04-14 16:44:37	23.25	HYG	TPT	V..N
04-M008	19	2004-04-14 16:54:37	23.19	HYG	TPT	V..N
04-M008	19	2004-04-14 17:04:37	23.13	HYG	TPT	V..N
04-M008	19	2004-04-14 17:14:37	23	HYG	TPT	V..N
04-M008	19	2004-04-14 17:24:37	22.94	HYG	TPT	V..N
04-M008	19	2004-04-14 17:34:37	22.81	HYG	TPT	V..N
04-M008	19	2004-04-14 17:44:37	22.75	HYG	TPT	V..N
04-M008	19	2004-04-14 17:54:37	22.69	HYG	TPT	V..N
04-M008	19	2004-04-14 18:04:37	22.63	HYG	TPT	V..N
04-M008	19	2004-04-14 18:14:37	22.56	HYG	TPT	V..N
04-M008	19	2004-04-14 18:24:37	22.56	HYG	TPT	V..N
04-M008	19	2004-04-14 18:34:37	22.5	HYG	TPT	V..N
04-M008	19	2004-04-14 18:44:37	22.5	HYG	TPT	V..N
04-M008	19	2004-04-14 18:54:37	22.44	HYG	TPT	V..N
04-M008	19	2004-04-14 19:04:37	22.44	HYG	TPT	V..N
04-M008	19	2004-04-14 19:14:37	22.38	HYG	TPT	V..N
04-M008	19	2004-04-14 19:24:37	22.38	HYG	TPT	V..N
04-M008	19	2004-04-14 19:34:37	22.31	HYG	TPT	V..N
04-M008	19	2004-04-14 19:44:37	22.31	HYG	TPT	V..N
04-M008	19	2004-04-14 19:54:37	22.31	HYG	TPT	V..N
04-M008	19	2004-04-14 20:04:37	22.31	HYG	TPT	V..N
04-M008	19	2004-04-14 20:14:37	22.38	HYG	TPT	V..N
04-M008	19	2004-04-14 20:24:37	22.38	HYG	TPT	V..N
04-M008	19	2004-04-14 20:34:37	22.31	HYG	TPT	V..N
04-M008	19	2004-04-14 20:44:37	22.25	HYG	TPT	V..N
04-M008	19	2004-04-14 20:54:37	22.31	HYG	TPT	V..N
04-M008	19	2004-04-14 21:04:37	22.31	HYG	TPT	V..N
04-M008	19	2004-04-14 21:14:37	22.31	HYG	TPT	V..N
04-M008	19	2004-04-14 21:24:37	22.31	HYG	TPT	V..N
04-M008	19	2004-04-14 21:34:37	22.31	HYG	TPT	V..N
04-M008	19	2004-04-14 21:44:37	22.31	HYG	TPT	V..N
04-M008	19	2004-04-14 21:54:37	22.31	HYG	TPT	V..N
04-M008	19	2004-04-14 22:04:37	22.38	HYG	TPT	V..N
04-M008	19	2004-04-14 22:14:37	22.38	HYG	TPT	V..N
04-M008	19	2004-04-14 22:24:37	22.38	HYG	TPT	V..N
04-M008	19	2004-04-14 22:34:37	22.31	HYG	TPT	V..N
04-M008	19	2004-04-14 22:44:37	22.31	HYG	TPT	V..N
04-M008	19	2004-04-14 22:54:37	22.25	HYG	TPT	V..N
04-M008	19	2004-04-14 23:04:37	22.31	HYG	TPT	V..N
04-M008	19	2004-04-14 23:14:37	22.31	HYG	TPT	V..N
04-M008	19	2004-04-14 23:24:37	22.25	HYG	TPT	V..N
04-M008	19	2004-04-14 23:34:37	22.19	HYG	TPT	V..N
04-M008	19	2004-04-14 23:44:37	22.25	HYG	TPT	V..N
04-M008	19	2004-04-14 23:54:37	22.25	HYG	TPT	V..N
04-M008	19	2004-04-15 00:04:37	22.25	HYG	TPT	V..N
04-M008	19	2004-04-15 00:14:37	22.25	HYG	TPT	V..N
04-M008	19	2004-04-15 00:24:37	22.25	HYG	TPT	V..N
04-M008	19	2004-04-15 00:34:37	22.19	HYG	TPT	V..N
04-M008	19	2004-04-15 00:44:37	22.19	HYG	TPT	V..N
04-M008	19	2004-04-15 00:54:37	22.19	HYG	TPT	V..N
04-M008	19	2004-04-15 01:04:37	22.19	HYG	TPT	V..N
04-M008	19	2004-04-15 01:14:37	22.25	HYG	TPT	V..N
04-M008	19	2004-04-15 01:24:37	22.19	HYG	TPT	V..N
04-M008	19	2004-04-15 01:34:37	22.19	HYG	TPT	V..N
04-M008	19	2004-04-15 01:44:37	22.19	HYG	TPT	V..N
04-M008	19	2004-04-15 01:54:37	22.19	HYG	TPT	V..N
04-M008	19	2004-04-15 02:04:37	22.19	HYG	TPT	V..N
04-M008	19	2004-04-15 02:14:37	22.19	HYG	TPT	V..N
04-M008	19	2004-04-15 02:24:37	22.19	HYG	TPT	V..N
04-M008	19	2004-04-15 02:34:37	22.19	HYG	TPT	V..N
04-M008	19	2004-04-15 02:44:37	22.19	HYG	TPT	V..N
04-M008	19	2004-04-15 02:54:37	22.19	HYG	TPT	V..N
04-M008	19	2004-04-15 03:04:37	22.19	HYG	TPT	V..N
04-M008	19	2004-04-15 03:14:37	22.19	HYG	TPT	V..N
04-M008	19	2004-04-15 03:24:37	22.19	HYG	TPT	V..N
04-M008	19	2004-04-15 03:34:37	22.19	HYG	TPT	V..N
04-M008	19	2004-04-15 03:44:37	22.19	HYG	TPT	V..N
04-M008	19	2004-04-15 03:54:37	22.19	HYG	TPT	V..N
04-M008	19	2004-04-15 04:04:37	22.19	HYG	TPT	V..N
04-M008	19	2004-04-15 04:14:37	22.13	HYG	TPT	V..N
04-M008	19	2004-04-15 04:24:37	22.13	HYG	TPT	V..N
04-M008	19	2004-04-15 04:34:37	22.19	HYG	TPT	V..N
04-M008	19	2004-04-15 04:44:37	22.13	HYG	TPT	V..N
04-M008	19	2004-04-15 04:54:37	22.13	HYG	TPT	V..N
04-M008	19	2004-04-15 05:04:37	22.19	HYG	TPT	V..N
04-M008	19	2004-04-15 05:14:37	22.19	HYG	TPT	V..N
04-M008	19	2004-04-15 05:24:37	22.13	HYG	TPT	V..N
04-M008	19	2004-04-15 05:34:37	22.13	HYG	TPT	V..N
04-M008	19	2004-04-15 05:44:37	22.19	HYG	TPT	V..N
04-M008	19	2004-04-15 05:54:37	22.13	HYG	TPT	V..N
04-M008	19	2004-04-15 06:04:37	22.13	HYG	TPT	V..N
04-M008	19	2004-04-15 06:14:37	22.13	HYG	TPT	V..N
04-M008	19	2004-04-15 06:24:37	22.13	HYG	TPT	V..N
04-M008	19	2004-04-15 06:34:37	22.06	HYG	TPT	V..N
04-M008	19	2004-04-15 06:44:37	22.13	HYG	TPT	V..N
04-M008	19	2004-04-15 06:54:37	22.13	HYG	TPT	V..N
04-M008	19	2004-04-15 07:04:37	22.13	HYG	TPT	V..N
04-M008	19	2004-04-15 07:14:37	22.19	HYG	TPT	V..N
04-M008	19	2004-04-15 07:24:37	22.13	HYG	TPT	V..N
04-M008	19	2004-04-15 07:34:37	22.06	HYG	TPT	V..N
04-M008	19	2004-04-15 07:44:37	22.06	HYG	TPT	V..N
04-M008	19	2004-04-15 07:54:37	22.06	HYG	TPT	V..N
04-M008	19	2004-04-15 08:04:37	22	HYG	TPT	V..N
04-M008	19	2004-04-15 08:14:37	22.06	HYG	TPT	V..N
04-M008	19	2004-04-15 08:24:37	22.06	HYG	TPT	V..N
04-M008	19	2004-04-15 08:34:37	22.13	HYG	TPT	V..N
04-M008	19	2004-04-15 08:44:37	22.13	HYG	TPT	V..N
04-M008	19	2004-04-15 08:54:37	22.13	HYG	TPT	V..N
04-M008	19	2004-04-15 09:04:37	22.13	HYG	TPT	V..N
04-M008	19	2004-04-15 09:14:37	22.13	HYG	TPT	V..N
04-M008	19	2004-04-15 09:24:37	22.19	HYG	TPT	V..N
04-M008	19	2004-04-15 09:34:37	22.19	HYG	TPT	V..N
04-M008	19	2004-04-15 09:44:37	22.19	HYG	TPT	V..N
04-M008	19	2004-04-15 09:54:37	22.19	HYG	TPT	V..N
04-M008	19	2004-04-15 10:04:37	22.25	HYG	TPT	V..N
04-M008	19	2004-04-15 10:14:37	22.19	HYG	TPT	V..N
04-M008	19	2004-04-15 10:24:37	22.06	HYG	TPT	V..N
04-M008	19	2004-04-15 10:34:37	21.63	HYG	TPT	V..N
04-M008	19	2004-04-15 10:44:37	21.25	HYG	TPT	V..N
04-M008	19	2004-04-15 10:54:37	20.94	HYG	TPT	V..N
04-M008	19	2004-04-15 11:04:37	20.81	HYG	TPT	V..N
04-M008	19	2004-04-15 11:14:37	20.75	HYG	TPT	V..N
04-M008	19	2004-04-15 11:24:37	20.75	HYG	TPT	V..N
04-M008	19	2004-04-15 11:34:37	20.81	HYG	TPT	V..N
04-M008	19	2004-04-15 11:44:37	21.13	HYG	TPT	V..N
04-M008	19	2004-04-15 11:54:37	21.44	HYG	TPT	V..N
04-M008	19	2004-04-15 12:04:37	21.88	HYG	TPT	V..N
04-M008	19	2004-04-15 12:14:37	22.13	HYG	TPT	V..N
04-M008	19	2004-04-15 12:24:37	22.13	HYG	TPT	V..N
04-M008	19	2004-04-15 12:34:37	22.19	HYG	TPT	V..N
04-M008	19	2004-04-15 12:44:37	22.19	HYG	TPT	V..N
04-M008	19	2004-04-15 12:54:37	22.25	HYG	TPT	V..N
04-M008	19	2004-04-15 13:04:37	22.38	HYG	TPT	V..N
04-M008	19	2004-04-15 13:14:37	22.38	HYG	TPT	V..N
04-M008	19	2004-04-15 13:24:37	22.5	HYG	TPT	V..N
04-M008	19	2004-04-15 13:34:37	22.63	HYG	TPT	V..N
04-M008	19	2004-04-15 13:44:37	22.75	HYG	TPT	V..N
04-M008	19	2004-04-15 13:54:37	22.88	HYG	TPT	V..N
04-M008	19	2004-04-15 14:04:37	23	HYG	TPT	V..N
04-M008	19	2004-04-15 14:14:37	23.06	HYG	TPT	V..N
04-M008	19	2004-04-15 14:24:37	23.19	HYG	TPT	V..N
04-M008	19	2004-04-15 14:34:37	23.31	HYG	TPT	V..N
04-M008	19	2004-04-15 14:44:37	23.44	HYG	TPT	V..N
04-M008	19	2004-04-15 14:54:37	23.63	HYG	TPT	V..N
04-M008	19	2004-04-15 15:04:37	23.69	HYG	TPT	V..N
04-M008	19	2004-04-15 15:14:37	23.88	HYG	TPT	V..N
04-M008	19	2004-04-15 15:24:37	23.94	HYG	TPT	V..N
04-M008	19	2004-04-15 15:34:37	24	HYG	TPT	V..N
04-M008	19	2004-04-15 15:44:37	24.13	HYG	TPT	V..N
04-M008	19	2004-04-15 15:54:37	24.31	HYG	TPT	V..N
04-M008	19	2004-04-15 16:04:37	24.25	HYG	TPT	V..N
04-M008	19	2004-04-15 16:14:37	24.25	HYG	TPT	V..N
04-M008	19	2004-04-15 16:24:37	24.25	HYG	TPT	V..N
04-M008	19	2004-04-15 16:34:37	24.31	HYG	TPT	V..N
04-M008	19	2004-04-15 16:44:37	24.56	HYG	TPT	V..N
04-M008	19	2004-04-15 16:54:37	24.56	HYG	TPT	V..N
04-M008	19	2004-04-15 17:04:37	24.44	HYG	TPT	V..N
04-M008	19	2004-04-15 17:14:37	24.44	HYG	TPT	V..N
04-M008	19	2004-04-15 17:24:37	24.5	HYG	TPT	V..N
04-M008	19	2004-04-15 17:34:37	24.56	HYG	TPT	V..N
04-M008	19	2004-04-15 17:44:37	24.44	HYG	TPT	V..N
04-M008	19	2004-04-15 17:54:37	24.31	HYG	TPT	V..N
04-M008	19	2004-04-15 18:04:37	24.25	HYG	TPT	V..N
04-M008	19	2004-04-15 18:14:37	24.06	HYG	TPT	V..N
04-M008	19	2004-04-15 18:24:37	23.88	HYG	TPT	V..N
04-M008	19	2004-04-15 18:34:37	23.81	HYG	TPT	V..N
04-M008	19	2004-04-15 18:44:37	23.63	HYG	TPT	V..N
04-M008	19	2004-04-15 18:54:37	23.5	HYG	TPT	V..N
04-M008	19	2004-04-15 19:04:37	23.38	HYG	TPT	V..N
04-M008	19	2004-04-15 19:14:37	23.25	HYG	TPT	V..N
04-M008	19	2004-04-15 19:24:37	23.19	HYG	TPT	V..N
04-M008	19	2004-04-15 19:34:37	23.19	HYG	TPT	V..N
04-M008	19	2004-04-15 19:44:37	23.19	HYG	TPT	V..N
04-M008	19	2004-04-15 19:54:37	23.19	HYG	TPT	V..N
04-M008	19	2004-04-15 20:04:37	23.19	HYG	TPT	V..N
04-M008	19	2004-04-15 20:14:37	23.19	HYG	TPT	V..N
04-M008	19	2004-04-15 20:24:37	23.19	HYG	TPT	V..N
04-M008	19	2004-04-15 20:34:37	23.13	HYG	TPT	V..N
04-M008	19	2004-04-15 20:44:37	23.06	HYG	TPT	V..N
04-M008	19	2004-04-15 20:54:37	23.06	HYG	TPT	V..N
04-M008	19	2004-04-15 21:04:37	23	HYG	TPT	V..N
04-M008	19	2004-04-15 21:14:37	22.94	HYG	TPT	V..N
04-M008	19	2004-04-15 21:24:37	22.94	HYG	TPT	V..N
04-M008	19	2004-04-15 21:34:37	22.94	HYG	TPT	V..N
04-M008	19	2004-04-15 21:44:37	22.94	HYG	TPT	V..N
04-M008	19	2004-04-15 21:54:37	22.94	HYG	TPT	V..N
04-M008	19	2004-04-15 22:04:37	22.88	HYG	TPT	V..N
04-M008	19	2004-04-15 22:14:37	22.88	HYG	TPT	V..N
04-M008	19	2004-04-15 22:24:37	22.88	HYG	TPT	V..N
04-M008	19	2004-04-15 22:34:37	22.81	HYG	TPT	V..N
04-M008	19	2004-04-15 22:44:37	22.81	HYG	TPT	V..N
04-M008	19	2004-04-15 22:54:37	22.81	HYG	TPT	V..N
04-M008	19	2004-04-15 23:04:37	22.75	HYG	TPT	V..N
04-M008	19	2004-04-15 23:14:37	22.69	HYG	TPT	V..N
04-M008	19	2004-04-15 23:24:37	22.75	HYG	TPT	V..N
04-M008	19	2004-04-15 23:34:37	22.75	HYG	TPT	V..N
04-M008	19	2004-04-15 23:44:37	22.75	HYG	TPT	V..N
04-M008	19	2004-04-15 23:54:37	22.75	HYG	TPT	V..N
04-M008	19	2004-04-16 00:04:37	22.69	HYG	TPT	V..N
04-M008	19	2004-04-16 00:14:37	22.69	HYG	TPT	V..N
04-M008	19	2004-04-16 00:24:37	22.75	HYG	TPT	V..N
04-M008	19	2004-04-16 00:34:37	22.69	HYG	TPT	V..N
04-M008	19	2004-04-16 00:44:37	22.75	HYG	TPT	V..N
04-M008	19	2004-04-16 00:54:37	22.69	HYG	TPT	V..N
04-M008	19	2004-04-16 01:04:37	22.69	HYG	TPT	V..N
04-M008	19	2004-04-16 01:14:37	22.69	HYG	TPT	V..N
04-M008	19	2004-04-16 01:24:37	22.69	HYG	TPT	V..N
04-M008	19	2004-04-16 01:34:37	22.69	HYG	TPT	V..N
04-M008	19	2004-04-16 01:44:37	22.69	HYG	TPT	V..N
04-M008	19	2004-04-16 01:54:37	22.69	HYG	TPT	V..N
04-M008	19	2004-04-16 02:04:37	22.69	HYG	TPT	V..N
04-M008	19	2004-04-16 02:14:37	22.63	HYG	TPT	V..N
04-M008	19	2004-04-16 02:24:37	22.63	HYG	TPT	V..N
04-M008	19	2004-04-16 02:34:37	22.56	HYG	TPT	V..N
04-M008	19	2004-04-16 02:44:37	22.63	HYG	TPT	V..N
04-M008	19	2004-04-16 02:54:37	22.63	HYG	TPT	V..N
04-M008	19	2004-04-16 03:04:37	22.63	HYG	TPT	V..N
04-M008	19	2004-04-16 03:14:37	22.63	HYG	TPT	V..N
04-M008	19	2004-04-16 03:24:37	22.63	HYG	TPT	V..N
04-M008	19	2004-04-16 03:34:37	22.63	HYG	TPT	V..N
04-M008	19	2004-04-16 03:44:37	22.63	HYG	TPT	V..N
04-M008	19	2004-04-16 03:54:37	22.63	HYG	TPT	V..N
04-M008	19	2004-04-16 04:04:37	22.63	HYG	TPT	V..N
04-M008	19	2004-04-16 04:14:37	22.56	HYG	TPT	V..N
04-M008	19	2004-04-16 04:24:37	22.56	HYG	TPT	V..N
04-M008	19	2004-04-16 04:34:37	22.56	HYG	TPT	V..N
04-M008	19	2004-04-16 04:44:37	22.63	HYG	TPT	V..N
04-M008	19	2004-04-16 04:54:37	22.56	HYG	TPT	V..N
04-M008	19	2004-04-16 05:04:37	22.56	HYG	TPT	V..N
04-M008	19	2004-04-16 05:14:37	22.56	HYG	TPT	V..N
04-M008	19	2004-04-16 05:24:37	22.56	HYG	TPT	V..N
04-M008	19	2004-04-16 05:34:37	22.56	HYG	TPT	V..N
04-M008	19	2004-04-16 05:44:37	22.56	HYG	TPT	V..N
04-M008	19	2004-04-16 05:54:37	22.56	HYG	TPT	V..N
04-M008	19	2004-04-16 06:04:37	22.56	HYG	TPT	V..N
04-M008	19	2004-04-16 06:14:37	22.56	HYG	TPT	V..N
04-M008	19	2004-04-16 06:24:37	22.56	HYG	TPT	V..N
04-M008	19	2004-04-16 06:34:37	22.56	HYG	TPT	V..N
04-M008	19	2004-04-16 06:44:37	22.63	HYG	TPT	V..N
04-M008	19	2004-04-16 06:54:37	22.69	HYG	TPT	V..N
04-M008	19	2004-04-16 07:04:37	22.75	HYG	TPT	V..N
04-M008	19	2004-04-16 07:14:37	22.75	HYG	TPT	V..N
04-M008	19	2004-04-16 07:24:37	22.69	HYG	TPT	V..N
04-M008	19	2004-04-16 07:34:37	22.63	HYG	TPT	V..N
04-M008	19	2004-04-16 07:44:37	22.63	HYG	TPT	V..N
04-M008	19	2004-04-16 07:54:37	22.63	HYG	TPT	V..N
04-M008	19	2004-04-16 08:04:37	22.56	HYG	TPT	V..N
04-M008	19	2004-04-16 08:14:37	22.56	HYG	TPT	V..N
04-M008	19	2004-04-16 08:24:37	22.56	HYG	TPT	V..N
04-M008	19	2004-04-16 08:34:37	22.63	HYG	TPT	V..N
04-M008	19	2004-04-16 08:44:37	22.63	HYG	TPT	V..N
04-M008	19	2004-04-16 08:54:37	22.63	HYG	TPT	V..N
04-M008	19	2004-04-16 09:04:37	22.63	HYG	TPT	V..N
04-M008	19	2004-04-16 09:14:37	22.63	HYG	TPT	V..N
04-M008	19	2004-04-16 09:24:37	22.63	HYG	TPT	V..N
04-M008	19	2004-04-16 09:34:37	22.69	HYG	TPT	V..N
04-M008	19	2004-04-16 09:44:37	22.69	HYG	TPT	V..N
04-M008	19	2004-04-16 09:54:37	22.69	HYG	TPT	V..N
04-M008	19	2004-04-16 10:04:37	22.69	HYG	TPT	V..N
04-M008	19	2004-04-16 10:14:37	22.69	HYG	TPT	V..N
04-M008	19	2004-04-16 10:24:37	22.69	HYG	TPT	V..N
04-M008	19	2004-04-16 10:34:37	22.69	HYG	TPT	V..N
04-M008	19	2004-04-16 10:44:37	22.69	HYG	TPT	V..N
04-M008	19	2004-04-16 10:54:37	22.69	HYG	TPT	V..N
04-M008	19	2004-04-16 11:04:37	22.69	HYG	TPT	V..N
04-M008	19	2004-04-16 11:14:37	22.75	HYG	TPT	V..N
04-M008	19	2004-04-16 11:24:37	22.75	HYG	TPT	V..N
04-M008	19	2004-04-16 11:34:37	22.75	HYG	TPT	V..N
04-M008	19	2004-04-16 11:44:37	22.75	HYG	TPT	V..N
04-M008	19	2004-04-16 11:54:37	22.81	HYG	TPT	V..N
04-M008	19	2004-04-16 12:04:37	22.81	HYG	TPT	V..N
04-M008	19	2004-04-16 12:14:37	22.81	HYG	TPT	V..N
04-M008	19	2004-04-16 12:24:37	22.81	HYG	TPT	V..N
04-M008	19	2004-04-16 12:34:37	22.88	HYG	TPT	V..N
04-M008	19	2004-04-16 12:44:37	22.88	HYG	TPT	V..N
04-M008	19	2004-04-16 12:54:37	22.88	HYG	TPT	V..N
04-M008	19	2004-04-16 13:04:37	22.88	HYG	TPT	V..N
04-M008	19	2004-04-16 13:14:37	22.88	HYG	TPT	V..N
04-M008	19	2004-04-16 13:24:37	22.88	HYG	TPT	V..N
04-M008	19	2004-04-16 13:34:37	22.94	HYG	TPT	V..N
04-M008	19	2004-04-16 13:44:37	22.94	HYG	TPT	V..N
04-M008	19	2004-04-16 13:54:37	23	HYG	TPT	V..N
04-M008	19	2004-04-16 14:04:37	23	HYG	TPT	V..N
04-M008	19	2004-04-16 14:14:37	23	HYG	TPT	V..N
04-M008	19	2004-04-16 14:24:37	23.06	HYG	TPT	V..N
04-M008	19	2004-04-16 14:34:37	23.13	HYG	TPT	V..N
04-M008	19	2004-04-16 14:44:37	23.19	HYG	TPT	V..N
04-M008	19	2004-04-16 14:54:37	23.31	HYG	TPT	V..N
04-M008	19	2004-04-16 15:04:37	23.38	HYG	TPT	V..N
04-M008	19	2004-04-16 15:14:37	23.5	HYG	TPT	V..N
04-M008	19	2004-04-16 15:24:37	23.63	HYG	TPT	V..N
04-M008	19	2004-04-16 15:34:37	23.75	HYG	TPT	V..N
04-M008	19	2004-04-16 15:44:37	23.81	HYG	TPT	V..N
04-M008	19	2004-04-16 15:54:37	24	HYG	TPT	V..N
04-M008	19	2004-04-16 16:04:37	24.13	HYG	TPT	V..N
04-M008	19	2004-04-16 16:14:37	24.19	HYG	TPT	V..N
04-M008	19	2004-04-16 16:24:37	24.13	HYG	TPT	V..N
04-M008	19	2004-04-16 16:34:37	24.19	HYG	TPT	V..N
04-M008	19	2004-04-16 16:44:37	24.19	HYG	TPT	V..N
04-M008	19	2004-04-16 16:54:37	24.19	HYG	TPT	V..N
04-M008	19	2004-04-16 17:04:37	24.44	HYG	TPT	V..N
04-M008	19	2004-04-16 17:14:37	24.63	HYG	TPT	V..N
04-M008	19	2004-04-16 17:24:37	24.81	HYG	TPT	V..N
04-M008	19	2004-04-16 17:34:37	24.94	HYG	TPT	V..N
04-M008	19	2004-04-16 17:44:37	24.88	HYG	TPT	V..N
04-M008	19	2004-04-16 17:54:37	25	HYG	TPT	V..N
04-M008	19	2004-04-16 18:04:37	25.13	HYG	TPT	V..N
04-M008	19	2004-04-16 18:14:37	25.13	HYG	TPT	V..N
04-M008	19	2004-04-16 18:24:37	25.13	HYG	TPT	V..N
04-M008	19	2004-04-16 18:34:37	25.13	HYG	TPT	V..N
04-M008	19	2004-04-16 18:44:37	25	HYG	TPT	V..N
04-M008	19	2004-04-16 18:54:37	24.81	HYG	TPT	V..N
04-M008	19	2004-04-16 19:04:37	24.56	HYG	TPT	V..N
04-M008	19	2004-04-16 19:14:37	24.44	HYG	TPT	V..N
04-M008	19	2004-04-16 19:24:37	24.25	HYG	TPT	V..N
04-M008	19	2004-04-16 19:34:37	24.13	HYG	TPT	V..N
04-M008	19	2004-04-16 19:44:37	23.94	HYG	TPT	V..N
04-M008	19	2004-04-16 19:54:37	23.94	HYG	TPT	V..N
04-M008	19	2004-04-16 20:04:37	23.94	HYG	TPT	V..N
04-M008	19	2004-04-16 20:14:37	23.94	HYG	TPT	V..N
04-M008	19	2004-04-16 20:24:37	23.88	HYG	TPT	V..N
04-M008	19	2004-04-16 20:34:37	23.81	HYG	TPT	V..N
04-M008	19	2004-04-16 20:44:37	23.75	HYG	TPT	V..N
04-M008	19	2004-04-16 20:54:37	23.75	HYG	TPT	V..N
04-M008	19	2004-04-16 21:04:37	23.69	HYG	TPT	V..N
04-M008	19	2004-04-16 21:14:37	23.63	HYG	TPT	V..N
04-M008	19	2004-04-16 21:24:37	23.63	HYG	TPT	V..N
04-M008	19	2004-04-16 21:34:37	23.63	HYG	TPT	V..N
04-M008	19	2004-04-16 21:44:37	23.63	HYG	TPT	V..N
04-M008	19	2004-04-16 21:54:37	23.63	HYG	TPT	V..N
04-M008	19	2004-04-16 22:04:37	23.63	HYG	TPT	V..N
04-M008	19	2004-04-16 22:14:37	23.63	HYG	TPT	V..N
04-M008	19	2004-04-16 22:24:37	23.56	HYG	TPT	V..N
04-M008	19	2004-04-16 22:34:37	23.5	HYG	TPT	V..N
04-M008	19	2004-04-16 22:44:37	23.5	HYG	TPT	V..N
04-M008	19	2004-04-16 22:54:37	23.38	HYG	TPT	V..N
04-M008	19	2004-04-16 23:04:37	23.38	HYG	TPT	V..N
04-M008	19	2004-04-16 23:14:37	23.38	HYG	TPT	V..N
04-M008	19	2004-04-16 23:24:37	23.31	HYG	TPT	V..N
04-M008	19	2004-04-16 23:34:37	23.31	HYG	TPT	V..N
04-M008	19	2004-04-16 23:44:37	23.25	HYG	TPT	V..N
04-M008	19	2004-04-16 23:54:37	23.25	HYG	TPT	V..N
04-M008	19	2004-04-17 00:04:37	23.25	HYG	TPT	V..N
04-M008	19	2004-04-17 00:14:37	23.25	HYG	TPT	V..N
04-M008	19	2004-04-17 00:24:37	23.19	HYG	TPT	V..N
04-M008	19	2004-04-17 00:34:37	23.19	HYG	TPT	V..N
04-M008	19	2004-04-17 00:44:37	23.19	HYG	TPT	V..N
04-M008	19	2004-04-17 00:54:37	23.19	HYG	TPT	V..N
04-M008	19	2004-04-17 01:04:37	23.19	HYG	TPT	V..N
04-M008	19	2004-04-17 01:14:37	23.13	HYG	TPT	V..N
04-M008	19	2004-04-17 01:24:37	23.13	HYG	TPT	V..N
04-M008	19	2004-04-17 01:34:37	23.13	HYG	TPT	V..N
04-M008	19	2004-04-17 01:44:37	23.13	HYG	TPT	V..N
04-M008	19	2004-04-17 01:54:37	23.13	HYG	TPT	V..N
04-M008	19	2004-04-17 02:04:37	23.13	HYG	TPT	V..N
04-M008	19	2004-04-17 02:14:37	23.13	HYG	TPT	V..N
04-M008	19	2004-04-17 02:24:37	23.13	HYG	TPT	V..N
04-M008	19	2004-04-17 02:34:37	23.13	HYG	TPT	V..N
04-M008	19	2004-04-17 02:44:37	23.13	HYG	TPT	V..N
04-M008	19	2004-04-17 02:54:37	23.06	HYG	TPT	V..N
04-M008	19	2004-04-17 03:04:37	23.06	HYG	TPT	V..N
04-M008	19	2004-04-17 03:14:37	23.06	HYG	TPT	V..N
04-M008	19	2004-04-17 03:24:37	23.06	HYG	TPT	V..N
04-M008	19	2004-04-17 03:34:37	23.13	HYG	TPT	V..N
04-M008	19	2004-04-17 03:44:37	23.13	HYG	TPT	V..N
04-M008	19	2004-04-17 03:54:37	23.06	HYG	TPT	V..N
04-M008	19	2004-04-17 04:04:37	23.06	HYG	TPT	V..N
04-M008	19	2004-04-17 04:14:37	23.06	HYG	TPT	V..N
04-M008	19	2004-04-17 04:24:37	23.06	HYG	TPT	V..N
04-M008	19	2004-04-17 04:34:37	23.06	HYG	TPT	V..N
04-M008	19	2004-04-17 04:44:37	23.06	HYG	TPT	V..N
04-M008	19	2004-04-17 04:54:37	23.06	HYG	TPT	V..N
04-M008	19	2004-04-17 05:04:37	23.06	HYG	TPT	V..N
04-M008	19	2004-04-17 05:14:37	23	HYG	TPT	V..N
04-M008	19	2004-04-17 05:24:37	23	HYG	TPT	V..N
04-M008	19	2004-04-17 05:34:37	23	HYG	TPT	V..N
04-M008	19	2004-04-17 05:44:37	23	HYG	TPT	V..N
04-M008	19	2004-04-17 05:54:37	22.94	HYG	TPT	V..N
04-M008	19	2004-04-17 06:04:37	22.94	HYG	TPT	V..N
04-M008	19	2004-04-17 06:14:37	22.94	HYG	TPT	V..N
04-M008	19	2004-04-17 06:24:37	22.94	HYG	TPT	V..N
04-M008	19	2004-04-17 06:34:37	22.88	HYG	TPT	V..N
04-M008	19	2004-04-17 06:44:37	22.88	HYG	TPT	V..N
04-M008	19	2004-04-17 06:54:37	22.88	HYG	TPT	V..N
04-M008	19	2004-04-17 07:04:37	22.88	HYG	TPT	V..N
04-M008	19	2004-04-17 07:14:37	22.69	HYG	TPT	V..N
04-M008	19	2004-04-17 07:24:37	22.5	HYG	TPT	V..N
04-M008	19	2004-04-17 07:34:37	22.38	HYG	TPT	V..N
04-M008	19	2004-04-17 07:44:37	22.19	HYG	TPT	V..N
04-M008	19	2004-04-17 07:54:37	22.19	HYG	TPT	V..N
04-M008	19	2004-04-17 08:04:37	22.25	HYG	TPT	V..N
04-M008	19	2004-04-17 08:14:37	22.38	HYG	TPT	V..N
04-M008	19	2004-04-17 08:24:37	22.44	HYG	TPT	V..N
04-M008	19	2004-04-17 08:34:37	22.5	HYG	TPT	V..N
04-M008	19	2004-04-17 08:44:37	22.56	HYG	TPT	V..N
04-M008	19	2004-04-17 08:54:37	22.63	HYG	TPT	V..N
04-M008	19	2004-04-17 09:04:37	22.63	HYG	TPT	V..N
04-M008	19	2004-04-17 09:14:37	22.63	HYG	TPT	V..N
04-M008	19	2004-04-17 09:24:37	22.69	HYG	TPT	V..N
04-M008	19	2004-04-17 09:34:37	22.69	HYG	TPT	V..N
04-M008	19	2004-04-17 09:44:37	22.75	HYG	TPT	V..N
04-M008	19	2004-04-17 09:54:37	22.75	HYG	TPT	V..N
04-M008	19	2004-04-17 10:04:37	22.75	HYG	TPT	V..N
04-M008	19	2004-04-17 10:14:37	22.81	HYG	TPT	V..N
04-M008	19	2004-04-17 10:24:37	22.75	HYG	TPT	V..N
04-M008	19	2004-04-17 10:34:37	22.81	HYG	TPT	V..N
04-M008	19	2004-04-17 10:44:37	22.81	HYG	TPT	V..N
04-M008	19	2004-04-17 10:54:37	22.81	HYG	TPT	V..N
04-M008	19	2004-04-17 11:04:37	22.81	HYG	TPT	V..N
04-M008	19	2004-04-17 11:14:37	22.81	HYG	TPT	V..N
04-M008	19	2004-04-17 11:24:37	22.81	HYG	TPT	V..N
04-M008	19	2004-04-17 11:34:37	22.81	HYG	TPT	V..N
04-M008	19	2004-04-17 11:44:37	22.88	HYG	TPT	V..N
04-M008	19	2004-04-17 11:54:37	22.88	HYG	TPT	V..N
04-M008	19	2004-04-17 12:04:37	22.81	HYG	TPT	V..N
04-M008	19	2004-04-17 12:14:37	22.81	HYG	TPT	V..N
04-M008	19	2004-04-17 12:24:37	22.56	HYG	TPT	V..N
04-M008	19	2004-04-17 12:34:37	22.19	HYG	TPT	V..N
04-M008	19	2004-04-17 12:44:37	21.81	HYG	TPT	V..N
04-M008	19	2004-04-17 12:54:37	21.94	HYG	TPT	V..N
04-M008	19	2004-04-17 13:04:37	22.06	HYG	TPT	V..N
04-M008	19	2004-04-17 13:14:37	22.25	HYG	TPT	V..N
04-M008	19	2004-04-17 13:24:37	22.44	HYG	TPT	V..N
04-M008	19	2004-04-17 13:34:37	22.5	HYG	TPT	V..N
04-M008	19	2004-04-17 13:44:37	22.63	HYG	TPT	V..N
04-M008	19	2004-04-17 13:54:37	22.75	HYG	TPT	V..N
04-M008	19	2004-04-17 14:04:37	22.81	HYG	TPT	V..N
04-M008	19	2004-04-17 14:14:37	22.88	HYG	TPT	V..N
04-M008	19	2004-04-17 14:24:37	22.88	HYG	TPT	V..N
04-M008	19	2004-04-17 14:34:37	22.88	HYG	TPT	V..N
04-M008	19	2004-04-17 14:44:37	22.88	HYG	TPT	V..N
04-M008	19	2004-04-17 14:54:37	22.88	HYG	TPT	V..N
04-M008	19	2004-04-17 15:04:37	22.81	HYG	TPT	V..N
04-M008	19	2004-04-17 15:14:37	22.81	HYG	TPT	V..N
04-M008	19	2004-04-17 15:24:37	22.81	HYG	TPT	V..N
04-M008	19	2004-04-17 15:34:37	22.81	HYG	TPT	V..N
04-M008	19	2004-04-17 15:44:37	22.75	HYG	TPT	V..N
04-M008	19	2004-04-17 15:54:37	22.69	HYG	TPT	V..N
04-M008	19	2004-04-17 16:04:37	22.69	HYG	TPT	V..N
04-M008	19	2004-04-17 16:14:37	22.63	HYG	TPT	V..N
04-M008	19	2004-04-17 16:24:37	22.63	HYG	TPT	V..N
04-M008	19	2004-04-17 16:34:37	22.63	HYG	TPT	V..N
04-M008	19	2004-04-17 16:44:37	22.69	HYG	TPT	V..N
04-M008	19	2004-04-17 16:54:37	22.81	HYG	TPT	V..N
04-M008	19	2004-04-17 17:04:37	22.88	HYG	TPT	V..N
04-M008	19	2004-04-17 17:14:37	23.25	HYG	TPT	V..N
04-M008	19	2004-04-17 17:24:37	23.25	HYG	TPT	V..N
04-M008	19	2004-04-17 17:34:37	23.38	HYG	TPT	V..N
04-M008	19	2004-04-17 17:44:37	23.38	HYG	TPT	V..N
04-M008	19	2004-04-17 17:54:37	23.31	HYG	TPT	V..N
04-M008	19	2004-04-17 18:04:37	23.25	HYG	TPT	V..N
04-M008	19	2004-04-17 18:14:37	23.38	HYG	TPT	V..N
04-M008	19	2004-04-17 18:24:37	23.38	HYG	TPT	V..N
04-M008	19	2004-04-17 18:34:37	23.25	HYG	TPT	V..N
04-M008	19	2004-04-17 18:44:37	23.25	HYG	TPT	V..N
04-M008	19	2004-04-17 18:54:37	23.38	HYG	TPT	V..N
04-M008	19	2004-04-17 19:04:37	23.25	HYG	TPT	V..N
04-M008	19	2004-04-17 19:14:37	23.25	HYG	TPT	V..N
04-M008	19	2004-04-17 19:24:37	23.31	HYG	TPT	V..N
04-M008	19	2004-04-17 19:34:37	23.38	HYG	TPT	V..N
04-M008	19	2004-04-17 19:44:37	23.31	HYG	TPT	V..N
04-M008	19	2004-04-17 19:54:37	23.56	HYG	TPT	V..N
04-M008	19	2004-04-17 20:04:37	23.63	HYG	TPT	V..N
04-M008	19	2004-04-17 20:14:37	23.63	HYG	TPT	V..N
04-M008	19	2004-04-17 20:24:37	23.56	HYG	TPT	V..N
04-M008	19	2004-04-17 20:34:37	23.5	HYG	TPT	V..N
04-M008	19	2004-04-17 20:44:37	23.5	HYG	TPT	V..N
04-M008	19	2004-04-17 20:54:37	23.38	HYG	TPT	V..N
04-M008	19	2004-04-17 21:04:37	23.25	HYG	TPT	V..N
04-M008	19	2004-04-17 21:14:37	23.19	HYG	TPT	V..N
04-M008	19	2004-04-17 21:24:37	23.13	HYG	TPT	V..N
04-M008	19	2004-04-17 21:34:37	23.13	HYG	TPT	V..N
04-M008	19	2004-04-17 21:44:37	23.19	HYG	TPT	V..N
04-M008	19	2004-04-17 21:54:37	23.13	HYG	TPT	V..N
04-M008	19	2004-04-17 22:04:37	23.19	HYG	TPT	V..N
04-M008	19	2004-04-17 22:14:37	23.19	HYG	TPT	V..N
04-M008	19	2004-04-17 22:24:37	23.13	HYG	TPT	V..N
04-M008	19	2004-04-17 22:34:37	23.13	HYG	TPT	V..N
04-M008	19	2004-04-17 22:44:37	23.13	HYG	TPT	V..N
04-M008	19	2004-04-17 22:54:37	23.19	HYG	TPT	V..N
04-M008	19	2004-04-17 23:04:37	23.13	HYG	TPT	V..N
04-M008	19	2004-04-17 23:14:37	23.06	HYG	TPT	V..N
04-M008	19	2004-04-17 23:24:37	23	HYG	TPT	V..N
04-M008	19	2004-04-17 23:34:37	22.94	HYG	TPT	V..N
04-M008	19	2004-04-17 23:44:37	22.88	HYG	TPT	V..N
04-M008	19	2004-04-17 23:54:37	22.88	HYG	TPT	V..N
04-M008	19	2004-04-18 00:04:37	22.81	HYG	TPT	V..N
04-M008	19	2004-04-18 00:14:37	22.75	HYG	TPT	V..N
04-M008	19	2004-04-18 00:24:37	22.75	HYG	TPT	V..N
04-M008	19	2004-04-18 00:34:37	22.69	HYG	TPT	V..N
04-M008	19	2004-04-18 00:44:37	22.69	HYG	TPT	V..N
04-M008	19	2004-04-18 00:54:37	22.63	HYG	TPT	V..N
04-M008	19	2004-04-18 01:04:37	22.63	HYG	TPT	V..N
04-M008	19	2004-04-18 01:14:37	22.63	HYG	TPT	V..N
04-M008	19	2004-04-18 01:24:37	22.63	HYG	TPT	V..N
04-M008	19	2004-04-18 01:34:37	22.63	HYG	TPT	V..N
04-M008	19	2004-04-18 01:44:37	22.63	HYG	TPT	V..N
04-M008	19	2004-04-18 01:54:37	22.63	HYG	TPT	V..N
04-M008	19	2004-04-18 02:04:37	22.63	HYG	TPT	V..N
04-M008	19	2004-04-18 02:14:37	22.63	HYG	TPT	V..N
04-M008	19	2004-04-18 02:24:37	22.56	HYG	TPT	V..N
04-M008	19	2004-04-18 02:34:37	22.56	HYG	TPT	V..N
04-M008	19	2004-04-18 02:44:37	22.56	HYG	TPT	V..N
04-M008	19	2004-04-18 02:54:37	22.56	HYG	TPT	V..N
04-M008	19	2004-04-18 03:04:37	22.56	HYG	TPT	V..N
04-M008	19	2004-04-18 03:14:37	22.56	HYG	TPT	V..N
04-M008	19	2004-04-18 03:24:37	22.5	HYG	TPT	V..N
04-M008	19	2004-04-18 03:34:37	22.5	HYG	TPT	V..N
04-M008	19	2004-04-18 03:44:37	22.5	HYG	TPT	V..N
04-M008	19	2004-04-18 03:54:37	22.44	HYG	TPT	V..N
04-M008	19	2004-04-18 04:04:37	22.44	HYG	TPT	V..N
04-M008	19	2004-04-18 04:14:37	22.31	HYG	TPT	V..N
04-M008	19	2004-04-18 04:24:37	22.38	HYG	TPT	V..N
04-M008	19	2004-04-18 04:34:37	22.31	HYG	TPT	V..N
04-M008	19	2004-04-18 04:44:37	22.31	HYG	TPT	V..N
04-M008	19	2004-04-18 04:54:37	22.31	HYG	TPT	V..N
04-M008	19	2004-04-18 05:04:37	22.31	HYG	TPT	V..N
04-M008	19	2004-04-18 05:14:37	22.31	HYG	TPT	V..N
04-M008	19	2004-04-18 05:24:37	22.31	HYG	TPT	V..N
04-M008	19	2004-04-18 05:34:37	22.31	HYG	TPT	V..N
04-M008	19	2004-04-18 05:44:37	22.25	HYG	TPT	V..N
04-M008	19	2004-04-18 05:54:37	22.25	HYG	TPT	V..N
04-M008	19	2004-04-18 06:04:37	22.25	HYG	TPT	V..N
04-M008	19	2004-04-18 06:14:37	22.25	HYG	TPT	V..N
04-M008	19	2004-04-18 06:24:37	22.25	HYG	TPT	V..N
04-M008	19	2004-04-18 06:34:37	22.25	HYG	TPT	V..N
04-M008	19	2004-04-18 06:44:37	22.25	HYG	TPT	V..N
04-M008	19	2004-04-18 06:54:37	22.25	HYG	TPT	V..N
04-M008	19	2004-04-18 07:04:37	22.19	HYG	TPT	V..N
04-M008	19	2004-04-18 07:14:37	22.25	HYG	TPT	V..N
04-M008	19	2004-04-18 07:24:37	22.25	HYG	TPT	V..N
04-M008	19	2004-04-18 07:34:37	22.25	HYG	TPT	V..N
04-M008	19	2004-04-18 07:44:37	22.31	HYG	TPT	V..N
04-M008	19	2004-04-18 07:54:37	22.25	HYG	TPT	V..N
04-M008	19	2004-04-18 08:04:37	22.19	HYG	TPT	V..N
04-M008	19	2004-04-18 08:14:37	22.19	HYG	TPT	V..N
04-M008	19	2004-04-18 08:24:37	22.13	HYG	TPT	V..N
04-M008	19	2004-04-18 08:34:37	22.13	HYG	TPT	V..N
04-M008	19	2004-04-18 08:44:37	22.13	HYG	TPT	V..N
04-M008	19	2004-04-18 08:54:37	22.19	HYG	TPT	V..N
04-M008	19	2004-04-18 09:04:37	22.13	HYG	TPT	V..N
04-M008	19	2004-04-18 09:14:37	22.13	HYG	TPT	V..N
04-M008	19	2004-04-18 09:24:37	22.13	HYG	TPT	V..N
04-M008	19	2004-04-18 09:34:37	22.13	HYG	TPT	V..N
04-M008	19	2004-04-18 09:44:37	22.13	HYG	TPT	V..N
04-M008	19	2004-04-18 09:54:37	22.19	HYG	TPT	V..N
04-M008	19	2004-04-18 10:04:37	22.13	HYG	TPT	V..N
04-M008	19	2004-04-18 10:14:37	22.13	HYG	TPT	V..N
04-M008	19	2004-04-18 10:24:37	22.19	HYG	TPT	V..N
04-M008	19	2004-04-18 10:34:37	22.13	HYG	TPT	V..N
04-M008	19	2004-04-18 10:44:37	22.13	HYG	TPT	V..N
04-M008	19	2004-04-18 10:54:37	22.13	HYG	TPT	V..N
04-M008	19	2004-04-18 11:04:37	22.19	HYG	TPT	V..N
04-M008	19	2004-04-18 11:14:37	22.13	HYG	TPT	V..N
04-M008	19	2004-04-18 11:24:37	22.13	HYG	TPT	V..N
04-M008	19	2004-04-18 11:34:37	22.19	HYG	TPT	V..N
04-M008	19	2004-04-18 11:44:37	22.25	HYG	TPT	V..N
04-M008	19	2004-04-18 11:54:37	22.19	HYG	TPT	V..N
04-M008	19	2004-04-18 12:04:37	22.25	HYG	TPT	V..N
04-M008	19	2004-04-18 12:14:37	22.25	HYG	TPT	V..N
04-M008	19	2004-04-18 12:24:37	22.25	HYG	TPT	V..N
04-M008	19	2004-04-18 12:34:37	22.25	HYG	TPT	V..N
04-M008	19	2004-04-18 12:44:37	22.31	HYG	TPT	V..N
04-M008	19	2004-04-18 12:54:37	22.31	HYG	TPT	V..N
04-M008	19	2004-04-18 13:04:37	22.31	HYG	TPT	V..N
04-M008	19	2004-04-18 13:14:37	22.31	HYG	TPT	V..N
04-M008	19	2004-04-18 13:24:37	22.31	HYG	TPT	V..N
04-M008	19	2004-04-18 13:34:37	22.31	HYG	TPT	V..N
04-M008	19	2004-04-18 13:44:37	22.38	HYG	TPT	V..N
04-M008	19	2004-04-18 13:54:37	22.38	HYG	TPT	V..N
04-M008	19	2004-04-18 14:04:37	22.38	HYG	TPT	V..N
04-M008	19	2004-04-18 14:14:37	22.38	HYG	TPT	V..N
04-M008	19	2004-04-18 14:24:37	22.38	HYG	TPT	V..N
04-M008	19	2004-04-18 14:34:37	22.38	HYG	TPT	V..N
04-M008	19	2004-04-18 14:44:37	22.44	HYG	TPT	V..N
04-M008	19	2004-04-18 14:54:37	22.44	HYG	TPT	V..N
04-M008	19	2004-04-18 15:04:37	22.5	HYG	TPT	V..N
04-M008	19	2004-04-18 15:14:37	22.5	HYG	TPT	V..N
04-M008	19	2004-04-18 15:24:37	22.5	HYG	TPT	V..N
04-M008	19	2004-04-18 15:34:37	22.63	HYG	TPT	V..N
04-M008	19	2004-04-18 15:44:37	22.75	HYG	TPT	V..N
04-M008	19	2004-04-18 15:54:37	22.88	HYG	TPT	V..N
04-M008	19	2004-04-18 16:04:37	23.06	HYG	TPT	V..N
04-M008	19	2004-04-18 16:14:37	23.19	HYG	TPT	V..N
04-M008	19	2004-04-18 16:24:37	23.25	HYG	TPT	V..N
04-M008	19	2004-04-18 16:34:37	23.25	HYG	TPT	V..N
04-M008	19	2004-04-18 16:44:37	23.13	HYG	TPT	V..N
04-M008	19	2004-04-18 16:54:37	23.13	HYG	TPT	V..N
04-M008	19	2004-04-18 17:04:37	23.06	HYG	TPT	V..N
04-M008	19	2004-04-18 17:14:37	22.88	HYG	TPT	V..N
04-M008	19	2004-04-18 17:24:37	22.69	HYG	TPT	V..N
04-M008	19	2004-04-18 17:34:37	22.63	HYG	TPT	V..N
04-M008	19	2004-04-18 17:44:37	22.56	HYG	TPT	V..N
04-M008	19	2004-04-18 17:54:37	22.56	HYG	TPT	V..N
04-M008	19	2004-04-18 18:04:37	22.5	HYG	TPT	V..N
04-M008	19	2004-04-18 18:14:37	22.5	HYG	TPT	V..N
04-M008	19	2004-04-18 18:24:37	22.5	HYG	TPT	V..N
04-M008	19	2004-04-18 18:34:37	22.88	HYG	TPT	V..N
04-M008	19	2004-04-18 18:44:37	23	HYG	TPT	V..N
04-M008	19	2004-04-18 18:54:37	23.25	HYG	TPT	V..N
04-M008	19	2004-04-18 19:04:37	23.5	HYG	TPT	V..N
04-M008	19	2004-04-18 19:14:37	23.75	HYG	TPT	V..N
04-M008	19	2004-04-18 19:24:37	23.75	HYG	TPT	V..N
04-M008	19	2004-04-18 19:34:37	23.63	HYG	TPT	V..N
04-M008	19	2004-04-18 19:44:37	23.63	HYG	TPT	V..N
04-M008	19	2004-04-18 19:54:37	23.5	HYG	TPT	V..N
04-M008	19	2004-04-18 20:04:37	23.38	HYG	TPT	V..N
04-M008	19	2004-04-18 20:14:37	23.31	HYG	TPT	V..N
04-M008	19	2004-04-18 20:24:37	23.19	HYG	TPT	V..N
04-M008	19	2004-04-18 20:34:37	23.25	HYG	TPT	V..N
04-M008	19	2004-04-18 20:44:37	23.19	HYG	TPT	V..N
04-M008	19	2004-04-18 20:54:37	23.19	HYG	TPT	V..N
04-M008	19	2004-04-18 21:04:37	23.13	HYG	TPT	V..N
04-M008	19	2004-04-18 21:14:37	23.13	HYG	TPT	V..N
04-M008	19	2004-04-18 21:24:37	23.13	HYG	TPT	V..N
04-M008	19	2004-04-18 21:34:37	23.13	HYG	TPT	V..N
04-M008	19	2004-04-18 21:44:37	23.13	HYG	TPT	V..N
04-M008	19	2004-04-18 21:54:37	23.06	HYG	TPT	V..N
04-M008	19	2004-04-18 22:04:37	23	HYG	TPT	V..N
04-M008	19	2004-04-18 22:14:37	22.88	HYG	TPT	V..N
04-M008	19	2004-04-18 22:24:37	22.81	HYG	TPT	V..N
04-M008	19	2004-04-18 22:34:37	22.75	HYG	TPT	V..N
04-M008	19	2004-04-18 22:44:37	22.75	HYG	TPT	V..N
04-M008	19	2004-04-18 22:54:37	22.69	HYG	TPT	V..N
04-M008	19	2004-04-18 23:04:37	22.69	HYG	TPT	V..N
04-M008	19	2004-04-18 23:14:37	22.56	HYG	TPT	V..N
04-M008	19	2004-04-18 23:24:37	22.56	HYG	TPT	V..N
04-M008	19	2004-04-18 23:34:37	22.63	HYG	TPT	V..N
04-M008	19	2004-04-18 23:44:37	22.63	HYG	TPT	V..N
04-M008	19	2004-04-18 23:54:37	22.56	HYG	TPT	V..N
04-M008	19	2004-04-19 00:04:37	22.5	HYG	TPT	V..N
04-M008	19	2004-04-19 00:14:37	22.5	HYG	TPT	V..N
04-M008	19	2004-04-19 00:24:37	22.44	HYG	TPT	V..N
04-M008	19	2004-04-19 00:34:37	22.5	HYG	TPT	V..N
04-M008	19	2004-04-19 00:44:37	22.5	HYG	TPT	V..N
04-M008	19	2004-04-19 00:54:37	22.5	HYG	TPT	V..N
04-M008	19	2004-04-19 01:04:37	22.5	HYG	TPT	V..N
04-M008	19	2004-04-19 01:14:37	22.5	HYG	TPT	V..N
04-M008	19	2004-04-19 01:24:37	22.56	HYG	TPT	V..N
04-M008	19	2004-04-19 01:34:37	22.56	HYG	TPT	V..N
04-M008	19	2004-04-19 01:44:37	22.63	HYG	TPT	V..N
04-M008	19	2004-04-19 01:54:37	22.56	HYG	TPT	V..N
04-M008	19	2004-04-19 02:04:37	22.56	HYG	TPT	V..N
04-M008	19	2004-04-19 02:14:37	22.63	HYG	TPT	V..N
04-M008	19	2004-04-19 02:24:37	22.56	HYG	TPT	V..N
04-M008	19	2004-04-19 02:34:37	22.56	HYG	TPT	V..N
04-M008	19	2004-04-19 02:44:37	22.56	HYG	TPT	V..N
04-M008	19	2004-04-19 02:54:37	22.56	HYG	TPT	V..N
04-M008	19	2004-04-19 03:04:37	22.56	HYG	TPT	V..N
04-M008	19	2004-04-19 03:14:37	22.5	HYG	TPT	V..N
04-M008	19	2004-04-19 03:24:37	22.5	HYG	TPT	V..N
04-M008	19	2004-04-19 03:34:37	22.56	HYG	TPT	V..N
04-M008	19	2004-04-19 03:44:37	22.56	HYG	TPT	V..N
04-M008	19	2004-04-19 03:54:37	22.5	HYG	TPT	V..N
04-M008	19	2004-04-19 04:04:37	22.5	HYG	TPT	V..N
04-M008	19	2004-04-19 04:14:37	22.5	HYG	TPT	V..N
04-M008	19	2004-04-19 04:24:37	22.5	HYG	TPT	V..N
04-M008	19	2004-04-19 04:34:37	22.5	HYG	TPT	V..N
04-M008	19	2004-04-19 04:44:37	22.5	HYG	TPT	V..N
04-M008	19	2004-04-19 04:54:37	22.44	HYG	TPT	V..N
04-M008	19	2004-04-19 05:04:37	22.44	HYG	TPT	V..N
04-M008	19	2004-04-19 05:14:37	22.44	HYG	TPT	V..N
04-M008	19	2004-04-19 05:24:37	22.5	HYG	TPT	V..N
04-M008	19	2004-04-19 05:34:37	22.44	HYG	TPT	V..N
04-M008	19	2004-04-19 05:44:37	22.44	HYG	TPT	V..N
04-M008	19	2004-04-19 05:54:37	22.38	HYG	TPT	V..N
04-M008	19	2004-04-19 06:04:37	22.38	HYG	TPT	V..N
04-M008	19	2004-04-19 06:14:37	22.38	HYG	TPT	V..N
04-M008	19	2004-04-19 06:24:37	22.38	HYG	TPT	V..N
04-M008	19	2004-04-19 06:34:37	22.44	HYG	TPT	V..N
04-M008	19	2004-04-19 06:44:37	22.44	HYG	TPT	V..N
04-M008	19	2004-04-19 06:54:37	22.5	HYG	TPT	V..N
04-M008	19	2004-04-19 07:04:37	22.5	HYG	TPT	V..N
04-M008	19	2004-04-19 07:14:37	22.5	HYG	TPT	V..N
04-M008	19	2004-04-19 07:24:37	22.44	HYG	TPT	V..N
04-M008	19	2004-04-19 07:34:37	22.44	HYG	TPT	V..N
04-M008	19	2004-04-19 07:44:37	22.44	HYG	TPT	V..N
04-M008	19	2004-04-19 07:54:37	22.44	HYG	TPT	V..N
04-M008	19	2004-04-19 08:04:37	22.44	HYG	TPT	V..N
04-M008	19	2004-04-19 08:14:37	22.44	HYG	TPT	V..N
04-M008	19	2004-04-19 08:24:37	22.44	HYG	TPT	V..N
04-M008	19	2004-04-19 08:34:37	22.5	HYG	TPT	V..N
04-M008	19	2004-04-19 08:44:37	22.5	HYG	TPT	V..N
04-M008	19	2004-04-19 08:54:37	22.5	HYG	TPT	V..N
04-M008	19	2004-04-19 09:04:37	22.5	HYG	TPT	V..N
04-M008	19	2004-04-19 09:14:37	22.5	HYG	TPT	V..N
04-M008	19	2004-04-19 09:24:37	22.5	HYG	TPT	V..N
04-M008	19	2004-04-19 09:34:37	22.63	HYG	TPT	V..N
04-M008	19	2004-04-19 09:44:37	22.63	HYG	TPT	V..N
04-M008	19	2004-04-19 09:54:37	22.63	HYG	TPT	V..N
04-M008	19	2004-04-19 10:04:37	22.63	HYG	TPT	V..N
04-M008	19	2004-04-19 10:14:37	22.56	HYG	TPT	V..N
04-M008	19	2004-04-19 10:24:37	22.56	HYG	TPT	V..N
04-M008	19	2004-04-19 10:34:37	22.56	HYG	TPT	V..N
04-M008	19	2004-04-19 10:44:37	22.63	HYG	TPT	V..N
04-M008	19	2004-04-19 10:54:37	22.63	HYG	TPT	V..N
04-M008	19	2004-04-19 11:04:37	22.69	HYG	TPT	V..N
04-M008	19	2004-04-19 11:14:37	22.69	HYG	TPT	V..N
04-M008	19	2004-04-19 11:24:37	22.69	HYG	TPT	V..N
04-M008	19	2004-04-19 11:34:37	22.69	HYG	TPT	V..N
04-M008	19	2004-04-19 11:44:37	22.69	HYG	TPT	V..N
04-M008	19	2004-04-19 11:54:37	22.69	HYG	TPT	V..N
04-M008	19	2004-04-19 12:04:37	22.69	HYG	TPT	V..N
04-M008	19	2004-04-19 12:14:37	22.75	HYG	TPT	V..N
04-M008	19	2004-04-19 12:24:37	22.69	HYG	TPT	V..N
04-M008	19	2004-04-19 12:34:37	22.75	HYG	TPT	V..N
04-M008	19	2004-04-19 12:44:37	22.75	HYG	TPT	V..N
04-M008	19	2004-04-19 12:54:37	22.69	HYG	TPT	V..N
04-M008	19	2004-04-19 13:04:37	22.69	HYG	TPT	V..N
04-M008	19	2004-04-19 13:14:37	22.75	HYG	TPT	V..N
04-M008	19	2004-04-19 13:24:37	22.81	HYG	TPT	V..N
04-M008	19	2004-04-19 13:34:37	22.88	HYG	TPT	V..N
04-M008	19	2004-04-19 13:44:37	22.94	HYG	TPT	V..N
04-M008	19	2004-04-19 13:54:37	23	HYG	TPT	V..N
04-M008	19	2004-04-19 14:04:37	23	HYG	TPT	V..N
04-M008	19	2004-04-19 14:14:37	22.94	HYG	TPT	V..N
04-M008	19	2004-04-19 14:24:37	22.81	HYG	TPT	V..N
04-M008	19	2004-04-19 14:34:37	22.88	HYG	TPT	V..N
04-M008	19	2004-04-19 14:44:37	22.94	HYG	TPT	V..N
04-M008	19	2004-04-19 14:54:37	23.06	HYG	TPT	V..N
04-M008	19	2004-04-19 15:04:37	23.19	HYG	TPT	V..N
04-M008	19	2004-04-19 15:14:37	23.13	HYG	TPT	V..N
04-M008	19	2004-04-19 15:24:37	23.13	HYG	TPT	V..N
04-M008	19	2004-04-19 15:34:37	23.25	HYG	TPT	V..N
04-M008	19	2004-04-19 15:44:37	23.5	HYG	TPT	V..N
04-M008	19	2004-04-19 15:54:37	23.5	HYG	TPT	V..N
04-M008	19	2004-04-19 16:04:37	23.69	HYG	TPT	V..N
04-M008	19	2004-04-19 16:14:37	23.88	HYG	TPT	V..N
04-M008	19	2004-04-19 16:24:37	23.94	HYG	TPT	V..N
04-M008	19	2004-04-19 16:34:37	23.75	HYG	TPT	V..N
04-M008	19	2004-04-19 16:44:37	23.69	HYG	TPT	V..N
04-M008	19	2004-04-19 16:54:37	23.56	HYG	TPT	V..N
04-M008	19	2004-04-19 17:04:37	23.44	HYG	TPT	V..N
04-M008	19	2004-04-19 17:14:37	23.38	HYG	TPT	V..N
04-M008	19	2004-04-19 17:24:37	23.38	HYG	TPT	V..N
04-M008	19	2004-04-19 17:34:37	23.38	HYG	TPT	V..N
04-M008	19	2004-04-19 17:44:37	23.31	HYG	TPT	V..N
04-M008	19	2004-04-19 17:54:37	23.38	HYG	TPT	V..N
04-M008	19	2004-04-19 18:04:37	23.31	HYG	TPT	V..N
04-M008	19	2004-04-19 18:14:37	23.19	HYG	TPT	V..N
04-M008	19	2004-04-19 18:24:37	23.06	HYG	TPT	V..N
04-M008	19	2004-04-19 18:34:37	23	HYG	TPT	V..N
04-M008	19	2004-04-19 18:44:37	23	HYG	TPT	V..N
04-M008	19	2004-04-19 18:54:37	23.25	HYG	TPT	V..N
04-M008	19	2004-04-19 19:04:37	23.56	HYG	TPT	V..N
04-M008	19	2004-04-19 19:14:37	23.63	HYG	TPT	V..N
04-M008	19	2004-04-19 19:24:37	23.75	HYG	TPT	V..N
04-M008	19	2004-04-19 19:34:37	24	HYG	TPT	V..N
04-M008	19	2004-04-19 19:44:37	24.13	HYG	TPT	V..N
04-M008	19	2004-04-19 19:54:37	24.06	HYG	TPT	V..N
04-M008	19	2004-04-19 20:04:37	24	HYG	TPT	V..N
04-M008	19	2004-04-19 20:14:37	23.94	HYG	TPT	V..N
04-M008	19	2004-04-19 20:24:37	23.88	HYG	TPT	V..N
04-M008	19	2004-04-19 20:34:37	23.81	HYG	TPT	V..N
04-M008	19	2004-04-19 20:44:37	23.81	HYG	TPT	V..N
04-M008	19	2004-04-19 20:54:37	23.75	HYG	TPT	V..N
04-M008	19	2004-04-19 21:04:37	23.75	HYG	TPT	V..N
04-M008	19	2004-04-19 21:14:37	23.75	HYG	TPT	V..N
04-M008	19	2004-04-19 21:24:37	23.75	HYG	TPT	V..N
04-M008	19	2004-04-19 21:34:37	23.69	HYG	TPT	V..N
04-M008	19	2004-04-19 21:44:37	23.69	HYG	TPT	V..N
04-M008	19	2004-04-19 21:54:37	23.69	HYG	TPT	V..N
04-M008	19	2004-04-19 22:04:37	23.63	HYG	TPT	V..N
04-M008	19	2004-04-19 22:14:37	23.56	HYG	TPT	V..N
04-M008	19	2004-04-19 22:24:37	23.5	HYG	TPT	V..N
04-M008	19	2004-04-19 22:34:37	23.44	HYG	TPT	V..N
04-M008	19	2004-04-19 22:44:37	23.44	HYG	TPT	V..N
04-M008	19	2004-04-19 22:54:37	23.38	HYG	TPT	V..N
04-M008	19	2004-04-19 23:04:37	23.44	HYG	TPT	V..N
04-M008	19	2004-04-19 23:14:37	23.38	HYG	TPT	V..N
04-M008	19	2004-04-19 23:24:37	23.38	HYG	TPT	V..N
04-M008	19	2004-04-19 23:34:37	23.31	HYG	TPT	V..N
04-M008	19	2004-04-19 23:44:37	23.31	HYG	TPT	V..N
04-M008	19	2004-04-19 23:54:37	23.31	HYG	TPT	V..N
04-M008	19	2004-04-20 00:04:37	23.31	HYG	TPT	V..N
04-M008	19	2004-04-20 00:14:37	23.25	HYG	TPT	V..N
04-M008	19	2004-04-20 00:24:37	23.31	HYG	TPT	V..N
04-M008	19	2004-04-20 00:34:37	23.31	HYG	TPT	V..N
04-M008	19	2004-04-20 00:44:37	23.31	HYG	TPT	V..N
04-M008	19	2004-04-20 00:54:37	23.31	HYG	TPT	V..N
04-M008	19	2004-04-20 01:04:37	23.31	HYG	TPT	V..N
04-M008	19	2004-04-20 01:14:37	23.31	HYG	TPT	V..N
04-M008	19	2004-04-20 01:24:37	23.31	HYG	TPT	V..N
04-M008	19	2004-04-20 01:34:37	23.31	HYG	TPT	V..N
04-M008	19	2004-04-20 01:44:37	23.31	HYG	TPT	V..N
04-M008	19	2004-04-20 01:54:37	23.31	HYG	TPT	V..N
04-M008	19	2004-04-20 02:04:37	23.31	HYG	TPT	V..N
04-M008	19	2004-04-20 02:14:37	23.31	HYG	TPT	V..N
04-M008	19	2004-04-20 02:24:37	23.25	HYG	TPT	V..N
04-M008	19	2004-04-20 02:34:37	23.25	HYG	TPT	V..N
04-M008	19	2004-04-20 02:44:37	23.31	HYG	TPT	V..N
04-M008	19	2004-04-20 02:54:37	23.31	HYG	TPT	V..N
04-M008	19	2004-04-20 03:04:37	23.25	HYG	TPT	V..N
04-M008	19	2004-04-20 03:14:37	23.25	HYG	TPT	V..N
04-M008	19	2004-04-20 03:24:37	23.25	HYG	TPT	V..N
04-M008	19	2004-04-20 03:34:37	23.19	HYG	TPT	V..N
04-M008	19	2004-04-20 03:44:37	23.19	HYG	TPT	V..N
04-M008	19	2004-04-20 03:54:37	23.25	HYG	TPT	V..N
04-M008	19	2004-04-20 04:04:37	23.25	HYG	TPT	V..N
04-M008	19	2004-04-20 04:14:37	23.19	HYG	TPT	V..N
04-M008	19	2004-04-20 04:24:37	23.19	HYG	TPT	V..N
04-M008	19	2004-04-20 04:34:37	23.19	HYG	TPT	V..N
04-M008	19	2004-04-20 04:44:37	23.19	HYG	TPT	V..N
04-M008	19	2004-04-20 04:54:37	23.25	HYG	TPT	V..N
04-M008	19	2004-04-20 05:04:37	23.25	HYG	TPT	V..N
04-M008	19	2004-04-20 05:14:37	23.25	HYG	TPT	V..N
04-M008	19	2004-04-20 05:24:37	23.25	HYG	TPT	V..N
04-M008	19	2004-04-20 05:34:37	23.25	HYG	TPT	V..N
04-M008	19	2004-04-20 05:44:37	23.31	HYG	TPT	V..N
04-M008	19	2004-04-20 05:54:37	23.31	HYG	TPT	V..N
04-M008	19	2004-04-20 06:04:37	23.31	HYG	TPT	V..N
04-M008	19	2004-04-20 06:14:37	23.31	HYG	TPT	V..N
04-M008	19	2004-04-20 06:24:37	23.25	HYG	TPT	V..N
04-M008	19	2004-04-20 06:34:37	23.19	HYG	TPT	V..N
04-M008	19	2004-04-20 06:44:37	23.25	HYG	TPT	V..N
04-M008	19	2004-04-20 06:54:37	23.31	HYG	TPT	V..N
04-M008	19	2004-04-20 07:04:37	23.31	HYG	TPT	V..N
04-M008	19	2004-04-20 07:14:37	22.88	HYG	TPT	V..N
04-M008	19	2004-04-20 07:24:37	22.13	HYG	TPT	V..N
04-M008	19	2004-04-20 07:34:37	21.81	HYG	TPT	V..N
04-M008	19	2004-04-20 07:44:37	22	HYG	TPT	V..N
04-M008	19	2004-04-20 07:54:37	22.31	HYG	TPT	V..N
04-M008	19	2004-04-20 08:04:37	22.5	HYG	TPT	V..N
04-M008	19	2004-04-20 08:14:37	22.63	HYG	TPT	V..N
04-M008	19	2004-04-20 08:24:37	22.69	HYG	TPT	V..N
04-M008	19	2004-04-20 08:34:37	22.81	HYG	TPT	V..N
04-M008	19	2004-04-20 08:44:37	22.88	HYG	TPT	V..N
04-M008	19	2004-04-20 08:54:37	22.94	HYG	TPT	V..N
04-M008	19	2004-04-20 09:04:37	23	HYG	TPT	V..N
04-M008	19	2004-04-20 09:14:37	23	HYG	TPT	V..N
04-M008	19	2004-04-20 09:24:37	23	HYG	TPT	V..N
04-M008	19	2004-04-20 09:34:37	23.06	HYG	TPT	V..N
04-M008	19	2004-04-20 09:44:37	23.06	HYG	TPT	V..N
04-M008	19	2004-04-20 09:54:37	23.06	HYG	TPT	V..N
04-M008	19	2004-04-20 10:04:37	23.06	HYG	TPT	V..N
04-M008	19	2004-04-20 10:14:37	23.19	HYG	TPT	V..N
04-M008	19	2004-04-20 10:24:37	23.13	HYG	TPT	V..N
04-M008	19	2004-04-20 10:34:37	23.25	HYG	TPT	V..N
04-M008	19	2004-04-20 10:44:37	23.25	HYG	TPT	V..N
04-M008	19	2004-04-20 10:54:37	23.31	HYG	TPT	V..N
04-M008	19	2004-04-20 11:04:37	23.31	HYG	TPT	V..N
04-M008	19	2004-04-20 11:14:37	23.31	HYG	TPT	V..N
04-M008	19	2004-04-20 11:24:37	23.31	HYG	TPT	V..N
04-M008	19	2004-04-20 11:34:37	23.31	HYG	TPT	V..N
04-M008	19	2004-04-20 11:44:37	23.31	HYG	TPT	V..N
04-M008	19	2004-04-20 11:54:37	23.25	HYG	TPT	V..N
04-M008	19	2004-04-20 12:04:37	23.25	HYG	TPT	V..N
04-M008	19	2004-04-20 12:14:37	23.31	HYG	TPT	V..N
04-M008	19	2004-04-20 12:24:37	23.31	HYG	TPT	V..N
04-M008	19	2004-04-20 12:34:37	23.31	HYG	TPT	V..N
04-M008	19	2004-04-20 12:44:37	23.31	HYG	TPT	V..N
04-M008	19	2004-04-20 12:54:37	23.31	HYG	TPT	V..N
04-M008	19	2004-04-20 13:04:37	23.31	HYG	TPT	V..N
04-M008	19	2004-04-20 13:14:37	23.31	HYG	TPT	V..N
04-M008	19	2004-04-20 13:24:37	23.31	HYG	TPT	V..N
04-M008	19	2004-04-20 13:34:37	23.25	HYG	TPT	V..N
04-M008	19	2004-04-20 13:44:37	23.19	HYG	TPT	V..N
04-M008	19	2004-04-20 13:54:37	23.19	HYG	TPT	V..N
04-M008	19	2004-04-20 14:04:37	23.25	HYG	TPT	V..N
04-M008	19	2004-04-20 14:14:37	23.25	HYG	TPT	V..N
04-M008	19	2004-04-20 14:24:37	23.25	HYG	TPT	V..N
04-M008	19	2004-04-20 14:34:37	23.19	HYG	TPT	V..N
04-M008	19	2004-04-20 14:44:37	23.19	HYG	TPT	V..N
04-M008	19	2004-04-20 14:54:37	23.19	HYG	TPT	V..N
04-M008	19	2004-04-20 15:04:37	23.19	HYG	TPT	V..N
04-M008	19	2004-04-20 15:14:37	23.25	HYG	TPT	V..N
04-M008	19	2004-04-20 15:24:37	23.25	HYG	TPT	V..N
04-M008	19	2004-04-20 15:34:37	23.25	HYG	TPT	V..N
04-M008	19	2004-04-20 15:44:37	23.25	HYG	TPT	V..N
04-M008	19	2004-04-20 15:54:37	23.25	HYG	TPT	V..N
04-M008	19	2004-04-20 16:04:37	23.31	HYG	TPT	V..N
04-M008	19	2004-04-20 16:14:37	23.25	HYG	TPT	V..N
04-M008	19	2004-04-20 16:24:37	23.25	HYG	TPT	V..N
04-M008	19	2004-04-20 16:34:37	23.25	HYG	TPT	V..N
04-M008	19	2004-04-20 16:44:37	23.31	HYG	TPT	V..N
04-M008	19	2004-04-20 16:54:37	23.25	HYG	TPT	V..N
04-M008	19	2004-04-20 17:04:37	23.25	HYG	TPT	V..N
04-M008	19	2004-04-20 17:14:37	23.25	HYG	TPT	V..N
04-M008	19	2004-04-20 17:24:37	23.25	HYG	TPT	V..N
04-M008	19	2004-04-20 17:34:37	23.25	HYG	TPT	V..N
04-M008	19	2004-04-20 17:44:37	23.31	HYG	TPT	V..N
04-M008	19	2004-04-20 17:54:37	23.31	HYG	TPT	V..N
04-M008	19	2004-04-20 18:04:37	23.31	HYG	TPT	V..N
04-M008	19	2004-04-20 18:14:37	23.31	HYG	TPT	V..N
04-M008	19	2004-04-20 18:24:37	23.25	HYG	TPT	V..N
04-M008	19	2004-04-20 18:34:37	23.25	HYG	TPT	V..N
04-M008	19	2004-04-20 18:44:37	23.25	HYG	TPT	V..N
04-M008	19	2004-04-20 18:54:37	23.25	HYG	TPT	V..N
04-M008	19	2004-04-20 19:04:37	23.25	HYG	TPT	V..N
04-M008	19	2004-04-20 19:14:37	23.25	HYG	TPT	V..N
04-M008	19	2004-04-20 19:24:37	23.19	HYG	TPT	V..N
04-M008	19	2004-04-20 19:34:37	23.13	HYG	TPT	V..N
04-M008	19	2004-04-20 19:44:37	23.13	HYG	TPT	V..N
04-M008	19	2004-04-20 19:54:37	23.13	HYG	TPT	V..N
04-M008	19	2004-04-20 20:04:37	23.13	HYG	TPT	V..N
04-M008	19	2004-04-20 20:14:37	23.13	HYG	TPT	V..N
04-M008	19	2004-04-20 20:24:37	23.13	HYG	TPT	V..N
04-M008	19	2004-04-20 20:34:37	23.13	HYG	TPT	V..N
04-M008	19	2004-04-20 20:44:37	23.13	HYG	TPT	V..N
04-M008	19	2004-04-20 20:54:37	23.06	HYG	TPT	V..N
04-M008	19	2004-04-20 21:04:37	23.06	HYG	TPT	V..N
04-M008	19	2004-04-20 21:14:37	23	HYG	TPT	V..N
04-M008	19	2004-04-20 21:24:37	23.06	HYG	TPT	V..N
04-M008	19	2004-04-20 21:34:37	23.06	HYG	TPT	V..N
04-M008	19	2004-04-20 21:44:37	23.06	HYG	TPT	V..N
04-M008	19	2004-04-20 21:54:37	23.13	HYG	TPT	V..N
04-M008	19	2004-04-20 22:04:37	23.06	HYG	TPT	V..N
04-M008	19	2004-04-20 22:14:37	23.06	HYG	TPT	V..N
04-M008	19	2004-04-20 22:24:37	23.06	HYG	TPT	V..N
04-M008	19	2004-04-20 22:34:37	23	HYG	TPT	V..N
04-M008	19	2004-04-20 22:44:37	23.06	HYG	TPT	V..N
04-M008	19	2004-04-20 22:54:37	23.06	HYG	TPT	V..N
04-M008	19	2004-04-20 23:04:37	23.06	HYG	TPT	V..N
04-M008	19	2004-04-20 23:14:37	23	HYG	TPT	V..N
04-M008	19	2004-04-20 23:24:37	23.06	HYG	TPT	V..N
04-M008	19	2004-04-20 23:34:37	23.06	HYG	TPT	V..N
04-M008	19	2004-04-20 23:44:37	23.06	HYG	TPT	V..N
04-M008	19	2004-04-20 23:54:37	23.06	HYG	TPT	V..N
04-M008	19	2004-04-21 00:04:37	23.06	HYG	TPT	V..N
04-M008	19	2004-04-21 00:14:37	23.06	HYG	TPT	V..N
04-M008	19	2004-04-21 00:24:37	23	HYG	TPT	V..N
04-M008	19	2004-04-21 00:34:37	23	HYG	TPT	V..N
04-M008	19	2004-04-21 00:44:37	23	HYG	TPT	V..N
04-M008	19	2004-04-21 00:54:37	23	HYG	TPT	V..N
04-M008	19	2004-04-21 01:04:37	23	HYG	TPT	V..N
04-M008	19	2004-04-21 01:14:37	23	HYG	TPT	V..N
04-M008	19	2004-04-21 01:24:37	23	HYG	TPT	V..N
04-M008	19	2004-04-21 01:34:37	23	HYG	TPT	V..N
04-M008	19	2004-04-21 01:44:37	23	HYG	TPT	V..N
04-M008	19	2004-04-21 01:54:37	23	HYG	TPT	V..N
04-M008	19	2004-04-21 02:04:37	23	HYG	TPT	V..N
04-M008	19	2004-04-21 02:14:37	23	HYG	TPT	V..N
04-M008	19	2004-04-21 02:24:37	23	HYG	TPT	V..N
04-M008	19	2004-04-21 02:34:37	23	HYG	TPT	V..N
04-M008	19	2004-04-21 02:44:37	23	HYG	TPT	V..N
04-M008	19	2004-04-21 02:54:37	23	HYG	TPT	V..N
04-M008	19	2004-04-21 03:04:37	23	HYG	TPT	V..N
04-M008	19	2004-04-21 03:14:37	23	HYG	TPT	V..N
04-M008	19	2004-04-21 03:24:37	23	HYG	TPT	V..N
04-M008	19	2004-04-21 03:34:37	22.94	HYG	TPT	V..N
04-M008	19	2004-04-21 03:44:37	23	HYG	TPT	V..N
04-M008	19	2004-04-21 03:54:37	22.94	HYG	TPT	V..N
04-M008	19	2004-04-21 04:04:37	22.94	HYG	TPT	V..N
04-M008	19	2004-04-21 04:14:37	23	HYG	TPT	V..N
04-M008	19	2004-04-21 04:24:37	23	HYG	TPT	V..N
04-M008	19	2004-04-21 04:34:37	23	HYG	TPT	V..N
04-M008	19	2004-04-21 04:44:37	23	HYG	TPT	V..N
04-M008	19	2004-04-21 04:54:37	23	HYG	TPT	V..N
04-M008	19	2004-04-21 05:04:37	23	HYG	TPT	V..N
04-M008	19	2004-04-21 05:14:37	23	HYG	TPT	V..N
04-M008	19	2004-04-21 05:24:37	23	HYG	TPT	V..N
04-M008	19	2004-04-21 05:34:37	23	HYG	TPT	V..N
04-M008	19	2004-04-21 05:44:37	23	HYG	TPT	V..N
04-M008	19	2004-04-21 05:54:37	23	HYG	TPT	V..N
04-M008	19	2004-04-21 06:04:37	23	HYG	TPT	V..N
04-M008	19	2004-04-21 06:14:37	23	HYG	TPT	V..N
04-M008	19	2004-04-21 06:24:37	23	HYG	TPT	V..N
04-M008	19	2004-04-21 06:34:37	23	HYG	TPT	V..N
04-M008	19	2004-04-21 06:44:37	23	HYG	TPT	V..N
04-M008	19	2004-04-21 06:54:37	23	HYG	TPT	V..N
04-M008	19	2004-04-21 07:04:37	22.88	HYG	TPT	V..N
04-M008	19	2004-04-21 07:14:37	22.81	HYG	TPT	V..N
04-M008	19	2004-04-21 07:24:37	22.63	HYG	TPT	V..N
04-M008	19	2004-04-21 07:34:37	22.63	HYG	TPT	V..N
04-M008	19	2004-04-21 07:44:37	22.69	HYG	TPT	V..N
04-M008	19	2004-04-21 07:54:37	22.69	HYG	TPT	V..N
04-M008	19	2004-04-21 08:04:37	22.75	HYG	TPT	V..N
04-M008	19	2004-04-21 08:14:37	22.75	HYG	TPT	V..N
04-M008	19	2004-04-21 08:24:37	22.75	HYG	TPT	V..N
04-M008	19	2004-04-21 08:34:37	22.75	HYG	TPT	V..N
04-M008	19	2004-04-21 08:44:37	22.81	HYG	TPT	V..N
04-M008	19	2004-04-21 08:54:37	22.81	HYG	TPT	V..N
04-M008	19	2004-04-21 09:04:37	22.88	HYG	TPT	V..N
04-M008	19	2004-04-21 09:14:37	22.88	HYG	TPT	V..N
04-M008	19	2004-04-21 09:24:37	22.94	HYG	TPT	V..N
04-M008	19	2004-04-21 09:34:37	22.88	HYG	TPT	V..N
04-M008	19	2004-04-21 09:44:37	22.94	HYG	TPT	V..N
04-M008	19	2004-04-21 09:54:37	23	HYG	TPT	V..N
04-M008	19	2004-04-21 10:04:37	23.06	HYG	TPT	V..N
04-M008	19	2004-04-21 10:14:37	23.06	HYG	TPT	V..N
04-M008	19	2004-04-21 10:24:37	23.13	HYG	TPT	V..N
04-M008	19	2004-04-21 10:34:37	23.13	HYG	TPT	V..N
04-M008	19	2004-04-21 10:44:37	23.13	HYG	TPT	V..N
04-M008	19	2004-04-21 10:54:37	23.13	HYG	TPT	V..N
04-M008	19	2004-04-21 11:04:37	22.81	HYG	TPT	V..N
04-M008	19	2004-04-21 11:14:37	22.56	HYG	TPT	V..N
04-M008	19	2004-04-21 11:24:37	22.31	HYG	TPT	V..N
04-M008	19	2004-04-21 11:34:37	22.25	HYG	TPT	V..N
04-M008	19	2004-04-21 11:44:37	22.19	HYG	TPT	V..N
04-M009	11	2004-03-10 12:18:40	17.2	QTR	TPT	V..N
04-M009	11	2004-03-10 12:28:40	17.3	QTR	TPT	V..N
04-M009	11	2004-03-10 12:38:40	17.6	QTR	TPT	V..N
04-M009	11	2004-03-10 12:48:40	17.3	QTR	TPT	V..N
04-M009	11	2004-03-10 12:58:40	16.9	QTR	TPT	V..N
04-M009	11	2004-03-10 13:08:40	16.8	QTR	TPT	V..N
04-M009	11	2004-03-10 13:18:40	16.6	QTR	TPT	V..N
04-M009	11	2004-03-10 13:28:40	16.5	QTR	TPT	V..N
04-M009	11	2004-03-10 13:38:40	16.4	QTR	TPT	V..N
04-M009	11	2004-03-10 13:48:40	16.4	QTR	TPT	V..N
04-M009	11	2004-03-10 13:58:40	16.3	QTR	TPT	V..N
04-M009	11	2004-03-10 14:08:40	16.3	QTR	TPT	V..N
04-M009	11	2004-03-10 14:18:40	16.3	QTR	TPT	V..N
04-M009	11	2004-03-10 14:28:40	16.5	QTR	TPT	V..N
04-M009	11	2004-03-10 14:38:40	17.2	QTR	TPT	V..N
04-M009	11	2004-03-10 14:48:40	17.4	QTR	TPT	V..N
04-M009	11	2004-03-10 14:58:40	17.7	QTR	TPT	V..N
04-M009	11	2004-03-10 15:08:40	17.8	QTR	TPT	V..N
04-M009	11	2004-03-10 15:18:40	17.8	QTR	TPT	V..N
04-M009	11	2004-03-10 15:28:40	17.8	QTR	TPT	V..N
04-M009	11	2004-03-10 15:38:40	17.9	QTR	TPT	V..N
04-M009	11	2004-03-10 15:48:40	17.9	QTR	TPT	V..N
04-M009	11	2004-03-10 15:58:40	18.2	QTR	TPT	V..N
04-M009	11	2004-03-10 16:08:40	18.1	QTR	TPT	V..N
04-M009	11	2004-03-10 16:18:40	18	QTR	TPT	V..N
04-M009	11	2004-03-10 16:28:40	18	QTR	TPT	V..N
04-M009	11	2004-03-10 16:38:40	17.9	QTR	TPT	V..N
04-M009	11	2004-03-10 16:48:40	17.9	QTR	TPT	V..N
04-M009	11	2004-03-10 16:58:40	17.9	QTR	TPT	V..N
04-M009	11	2004-03-10 17:08:40	17.9	QTR	TPT	V..N
04-M009	11	2004-03-10 17:18:40	17.8	QTR	TPT	V..N
04-M009	11	2004-03-10 17:28:40	17.8	QTR	TPT	V..N
04-M009	11	2004-03-10 17:38:40	17.7	QTR	TPT	V..N
04-M009	11	2004-03-10 17:48:40	17.5	QTR	TPT	V..N
04-M009	11	2004-03-10 17:58:40	17.4	QTR	TPT	V..N
04-M009	11	2004-03-10 18:08:40	17.4	QTR	TPT	V..N
04-M009	11	2004-03-10 18:18:40	17.3	QTR	TPT	V..N
04-M009	11	2004-03-10 18:28:40	17.3	QTR	TPT	V..N
04-M009	11	2004-03-10 18:38:40	17.2	QTR	TPT	V..N
04-M009	11	2004-03-10 18:48:40	17.2	QTR	TPT	V..N
04-M009	11	2004-03-10 18:58:40	17.2	QTR	TPT	V..N
04-M009	11	2004-03-10 19:08:40	17.1	QTR	TPT	V..N
04-M009	11	2004-03-10 19:18:40	17.1	QTR	TPT	V..N
04-M009	11	2004-03-10 19:28:40	17	QTR	TPT	V..N
04-M009	11	2004-03-10 19:38:40	17	QTR	TPT	V..N
04-M009	11	2004-03-10 19:48:40	17	QTR	TPT	V..N
04-M009	11	2004-03-10 19:58:40	17	QTR	TPT	V..N
04-M009	11	2004-03-10 20:08:40	17	QTR	TPT	V..N
04-M009	11	2004-03-10 20:18:40	17	QTR	TPT	V..N
04-M009	11	2004-03-10 20:28:40	17	QTR	TPT	V..N
04-M009	11	2004-03-10 20:38:40	16.9	QTR	TPT	V..N
04-M009	11	2004-03-10 20:48:40	16.9	QTR	TPT	V..N
04-M009	11	2004-03-10 20:58:40	17	QTR	TPT	V..N
04-M009	11	2004-03-10 21:08:40	16.9	QTR	TPT	V..N
04-M009	11	2004-03-10 21:18:40	17	QTR	TPT	V..N
04-M009	11	2004-03-10 21:28:40	16.9	QTR	TPT	V..N
04-M009	11	2004-03-10 21:38:40	16.9	QTR	TPT	V..N
04-M009	11	2004-03-10 21:48:40	16.9	QTR	TPT	V..N
04-M009	11	2004-03-10 21:58:40	16.9	QTR	TPT	V..N
04-M009	11	2004-03-10 22:08:40	16.9	QTR	TPT	V..N
04-M009	11	2004-03-10 22:18:40	16.9	QTR	TPT	V..N
04-M009	11	2004-03-10 22:28:40	16.9	QTR	TPT	V..N
04-M009	11	2004-03-10 22:38:40	16.9	QTR	TPT	V..N
04-M009	11	2004-03-10 22:48:40	16.9	QTR	TPT	V..N
04-M009	11	2004-03-10 22:58:40	16.8	QTR	TPT	V..N
04-M009	11	2004-03-10 23:08:40	16.8	QTR	TPT	V..N
04-M009	11	2004-03-10 23:18:40	16.9	QTR	TPT	V..N
04-M009	11	2004-03-10 23:28:40	16.8	QTR	TPT	V..N
04-M009	11	2004-03-10 23:38:40	16.9	QTR	TPT	V..N
04-M009	11	2004-03-10 23:48:40	16.8	QTR	TPT	V..N
04-M009	11	2004-03-10 23:58:40	16.9	QTR	TPT	V..N
04-M009	11	2004-03-11 00:08:40	16.8	QTR	TPT	V..N
04-M009	11	2004-03-11 00:18:40	16.8	QTR	TPT	V..N
04-M009	11	2004-03-11 00:28:40	16.8	QTR	TPT	V..N
04-M009	11	2004-03-11 00:38:40	16.8	QTR	TPT	V..N
04-M009	11	2004-03-11 00:48:40	16.8	QTR	TPT	V..N
04-M009	11	2004-03-11 00:58:40	16.8	QTR	TPT	V..N
04-M009	11	2004-03-11 01:08:40	16.9	QTR	TPT	V..N
04-M009	11	2004-03-11 01:18:40	17	QTR	TPT	V..N
04-M009	11	2004-03-11 01:28:40	17.3	QTR	TPT	V..N
04-M009	11	2004-03-11 01:38:40	17.3	QTR	TPT	V..N
04-M009	11	2004-03-11 01:48:40	17.3	QTR	TPT	V..N
04-M009	11	2004-03-11 01:58:40	17.3	QTR	TPT	V..N
04-M009	11	2004-03-11 02:08:40	17.4	QTR	TPT	V..N
04-M009	11	2004-03-11 02:18:40	17.4	QTR	TPT	V..N
04-M009	11	2004-03-11 02:28:40	17.4	QTR	TPT	V..N
04-M009	11	2004-03-11 02:38:40	17.4	QTR	TPT	V..N
04-M009	11	2004-03-11 02:48:40	17.5	QTR	TPT	V..N
04-M009	11	2004-03-11 02:58:40	17.5	QTR	TPT	V..N
04-M009	11	2004-03-11 03:08:40	17.6	QTR	TPT	V..N
04-M009	11	2004-03-11 03:18:40	17.6	QTR	TPT	V..N
04-M009	11	2004-03-11 03:28:40	17.6	QTR	TPT	V..N
04-M009	11	2004-03-11 03:38:40	17.6	QTR	TPT	V..N
04-M009	11	2004-03-11 03:48:40	17.6	QTR	TPT	V..N
04-M009	11	2004-03-11 03:58:40	17.7	QTR	TPT	V..N
04-M009	11	2004-03-11 04:08:40	17.7	QTR	TPT	V..N
04-M009	11	2004-03-11 04:18:40	17.7	QTR	TPT	V..N
04-M009	11	2004-03-11 04:28:40	17.7	QTR	TPT	V..N
04-M009	11	2004-03-11 04:38:40	17.7	QTR	TPT	V..N
04-M009	11	2004-03-11 04:48:40	17.7	QTR	TPT	V..N
04-M009	11	2004-03-11 04:58:40	17.7	QTR	TPT	V..N
04-M009	11	2004-03-11 05:08:40	17.7	QTR	TPT	V..N
04-M009	11	2004-03-11 05:18:40	17.7	QTR	TPT	V..N
04-M009	11	2004-03-11 05:28:40	17.7	QTR	TPT	V..N
04-M009	11	2004-03-11 05:38:40	17.7	QTR	TPT	V..N
04-M009	11	2004-03-11 05:48:40	17.7	QTR	TPT	V..N
04-M009	11	2004-03-11 05:58:40	17.7	QTR	TPT	V..N
04-M009	11	2004-03-11 06:08:40	17.7	QTR	TPT	V..N
04-M009	11	2004-03-11 06:18:40	17.6	QTR	TPT	V..N
04-M009	11	2004-03-11 06:28:40	17.5	QTR	TPT	V..N
04-M009	11	2004-03-11 06:38:40	17.5	QTR	TPT	V..N
04-M009	11	2004-03-11 06:48:40	17.4	QTR	TPT	V..N
04-M009	11	2004-03-11 06:58:40	17.4	QTR	TPT	V..N
04-M009	11	2004-03-11 07:08:40	17.4	QTR	TPT	V..N
04-M009	11	2004-03-11 07:18:40	17.4	QTR	TPT	V..N
04-M009	11	2004-03-11 07:28:40	17.4	QTR	TPT	V..N
04-M009	11	2004-03-11 07:38:40	17.4	QTR	TPT	V..N
04-M009	11	2004-03-11 07:48:40	17.4	QTR	TPT	V..N
04-M009	11	2004-03-11 07:58:40	17.4	QTR	TPT	V..N
04-M009	11	2004-03-11 08:08:40	17.4	QTR	TPT	V..N
04-M009	11	2004-03-11 08:18:40	17.4	QTR	TPT	V..N
04-M009	11	2004-03-11 08:28:40	17.4	QTR	TPT	V..N
04-M009	11	2004-03-11 08:38:40	17.4	QTR	TPT	V..N
04-M009	11	2004-03-11 08:48:40	17.5	QTR	TPT	V..N
04-M009	11	2004-03-11 08:58:40	17.5	QTR	TPT	V..N
04-M009	11	2004-03-11 09:08:40	17.5	QTR	TPT	V..N
04-M009	11	2004-03-11 09:18:40	17.5	QTR	TPT	V..N
04-M009	11	2004-03-11 09:28:40	17.5	QTR	TPT	V..N
04-M009	11	2004-03-11 09:38:40	17.5	QTR	TPT	V..N
04-M009	11	2004-03-11 09:48:40	17.5	QTR	TPT	V..N
04-M009	11	2004-03-11 09:58:40	17.5	QTR	TPT	V..N
04-M009	11	2004-03-11 10:08:40	17.5	QTR	TPT	V..N
04-M009	11	2004-03-11 10:18:40	17.4	QTR	TPT	V..N
04-M009	11	2004-03-11 10:28:40	17.4	QTR	TPT	V..N
04-M009	11	2004-03-11 10:38:40	17.4	QTR	TPT	V..N
04-M009	11	2004-03-11 10:48:40	17.4	QTR	TPT	V..N
04-M009	11	2004-03-11 10:58:40	17.4	QTR	TPT	V..N
04-M009	11	2004-03-11 11:08:40	17.4	QTR	TPT	V..N
04-M009	11	2004-03-11 11:18:40	17.4	QTR	TPT	V..N
04-M009	11	2004-03-11 11:28:40	17.4	QTR	TPT	V..N
04-M009	11	2004-03-11 11:38:40	17.4	QTR	TPT	V..N
04-M009	11	2004-03-11 11:48:40	17.4	QTR	TPT	V..N
04-M009	11	2004-03-11 11:58:40	17.5	QTR	TPT	V..N
04-M009	11	2004-03-11 12:08:40	17.5	QTR	TPT	V..N
04-M009	11	2004-03-11 12:18:40	17.5	QTR	TPT	V..N
04-M009	11	2004-03-11 12:28:40	17.5	QTR	TPT	V..N
04-M009	11	2004-03-11 12:38:40	17.6	QTR	TPT	V..N
04-M009	11	2004-03-11 12:48:40	17.6	QTR	TPT	V..N
04-M009	11	2004-03-11 12:58:40	17.5	QTR	TPT	V..N
04-M009	11	2004-03-11 13:08:40	17.5	QTR	TPT	V..N
04-M009	11	2004-03-11 13:18:40	17.5	QTR	TPT	V..N
04-M009	11	2004-03-11 13:28:40	17.5	QTR	TPT	V..N
04-M009	11	2004-03-11 13:38:40	17.5	QTR	TPT	V..N
04-M009	11	2004-03-11 13:48:40	17.5	QTR	TPT	V..N
04-M009	11	2004-03-11 13:58:40	17.4	QTR	TPT	V..N
04-M009	11	2004-03-11 14:08:40	17.4	QTR	TPT	V..N
04-M009	11	2004-03-11 14:18:40	17.2	QTR	TPT	V..N
04-M009	11	2004-03-11 14:28:40	16.9	QTR	TPT	V..N
04-M009	11	2004-03-11 14:38:40	16.8	QTR	TPT	V..N
04-M009	11	2004-03-11 14:48:40	16.8	QTR	TPT	V..N
04-M009	11	2004-03-11 14:58:40	16.8	QTR	TPT	V..N
04-M009	11	2004-03-11 15:08:40	17	QTR	TPT	V..N
04-M009	11	2004-03-11 15:18:40	17.2	QTR	TPT	V..N
04-M009	11	2004-03-11 15:28:40	17.4	QTR	TPT	V..N
04-M009	11	2004-03-11 15:38:40	17.4	QTR	TPT	V..N
04-M009	11	2004-03-11 15:48:40	17.1	QTR	TPT	V..N
04-M009	11	2004-03-11 15:58:40	16.8	QTR	TPT	V..N
04-M009	11	2004-03-11 16:08:40	16.9	QTR	TPT	V..N
04-M009	11	2004-03-11 16:18:40	17	QTR	TPT	V..N
04-M009	11	2004-03-11 16:28:40	17.2	QTR	TPT	V..N
04-M009	11	2004-03-11 16:38:40	17.3	QTR	TPT	V..N
04-M009	11	2004-03-11 16:48:40	17.3	QTR	TPT	V..N
04-M009	11	2004-03-11 16:58:40	17.3	QTR	TPT	V..N
04-M009	11	2004-03-11 17:08:40	17.4	QTR	TPT	V..N
04-M009	11	2004-03-11 17:18:40	17.3	QTR	TPT	V..N
04-M009	11	2004-03-11 17:28:40	17.4	QTR	TPT	V..N
04-M009	11	2004-03-11 17:38:40	17.4	QTR	TPT	V..N
04-M009	11	2004-03-11 17:48:40	17.3	QTR	TPT	V..N
04-M009	11	2004-03-11 17:58:40	17.3	QTR	TPT	V..N
04-M009	11	2004-03-11 18:08:40	17.3	QTR	TPT	V..N
04-M009	11	2004-03-11 18:18:40	17.3	QTR	TPT	V..N
04-M009	11	2004-03-11 18:28:40	17.1	QTR	TPT	V..N
04-M009	11	2004-03-11 18:38:40	17.1	QTR	TPT	V..N
04-M009	11	2004-03-11 18:48:40	17.1	QTR	TPT	V..N
04-M009	11	2004-03-11 18:58:40	17.2	QTR	TPT	V..N
04-M009	11	2004-03-11 19:08:40	17.2	QTR	TPT	V..N
04-M009	11	2004-03-11 19:18:40	17.2	QTR	TPT	V..N
04-M009	11	2004-03-11 19:28:40	17.2	QTR	TPT	V..N
04-M009	11	2004-03-11 19:38:40	17.2	QTR	TPT	V..N
04-M009	11	2004-03-11 19:48:40	17.2	QTR	TPT	V..N
04-M009	11	2004-03-11 19:58:40	17.2	QTR	TPT	V..N
04-M009	11	2004-03-11 20:08:40	17.2	QTR	TPT	V..N
04-M009	11	2004-03-11 20:18:40	17.2	QTR	TPT	V..N
04-M009	11	2004-03-11 20:28:40	17.1	QTR	TPT	V..N
04-M009	11	2004-03-11 20:38:40	17.1	QTR	TPT	V..N
04-M009	11	2004-03-11 20:48:40	17.1	QTR	TPT	V..N
04-M009	11	2004-03-11 20:58:40	17.1	QTR	TPT	V..N
04-M009	11	2004-03-11 21:08:40	17.1	QTR	TPT	V..N
04-M009	11	2004-03-11 21:18:40	17.1	QTR	TPT	V..N
04-M009	11	2004-03-11 21:28:40	17.1	QTR	TPT	V..N
04-M009	11	2004-03-11 21:38:40	17.1	QTR	TPT	V..N
04-M009	11	2004-03-11 21:48:40	17.1	QTR	TPT	V..N
04-M009	11	2004-03-11 21:58:40	17.1	QTR	TPT	V..N
04-M009	11	2004-03-11 22:08:40	17	QTR	TPT	V..N
04-M009	11	2004-03-11 22:18:40	17.1	QTR	TPT	V..N
04-M009	11	2004-03-11 22:28:40	17.1	QTR	TPT	V..N
04-M009	11	2004-03-11 22:38:40	17.1	QTR	TPT	V..N
04-M009	11	2004-03-11 22:48:40	17.1	QTR	TPT	V..N
04-M009	11	2004-03-11 22:58:40	17.1	QTR	TPT	V..N
04-M009	11	2004-03-11 23:08:40	17	QTR	TPT	V..N
04-M009	11	2004-03-11 23:18:40	17.1	QTR	TPT	V..N
04-M009	11	2004-03-11 23:28:40	17.2	QTR	TPT	V..N
04-M009	11	2004-03-11 23:38:40	17.2	QTR	TPT	V..N
04-M009	11	2004-03-11 23:48:40	17.2	QTR	TPT	V..N
04-M009	11	2004-03-11 23:58:40	17.2	QTR	TPT	V..N
04-M009	11	2004-03-12 00:08:40	17.2	QTR	TPT	V..N
04-M009	11	2004-03-12 00:18:40	17.2	QTR	TPT	V..N
04-M009	11	2004-03-12 00:28:40	17.2	QTR	TPT	V..N
04-M009	11	2004-03-12 00:38:40	17.2	QTR	TPT	V..N
04-M009	11	2004-03-12 00:48:40	17.2	QTR	TPT	V..N
04-M009	11	2004-03-12 00:58:40	17.2	QTR	TPT	V..N
04-M009	11	2004-03-12 01:08:40	17.2	QTR	TPT	V..N
04-M009	11	2004-03-12 01:18:40	17.2	QTR	TPT	V..N
04-M009	11	2004-03-12 01:28:40	17.2	QTR	TPT	V..N
04-M009	11	2004-03-12 01:38:40	17.2	QTR	TPT	V..N
04-M009	11	2004-03-12 01:48:40	17.2	QTR	TPT	V..N
04-M009	11	2004-03-12 01:58:40	17.2	QTR	TPT	V..N
04-M009	11	2004-03-12 02:08:40	17.2	QTR	TPT	V..N
04-M009	11	2004-03-12 02:18:40	17.2	QTR	TPT	V..N
04-M009	11	2004-03-12 02:28:40	17.2	QTR	TPT	V..N
04-M009	11	2004-03-12 02:38:40	17.2	QTR	TPT	V..N
04-M009	11	2004-03-12 02:48:40	17.2	QTR	TPT	V..N
04-M009	11	2004-03-12 02:58:40	17.2	QTR	TPT	V..N
04-M009	11	2004-03-12 03:08:40	17.2	QTR	TPT	V..N
04-M009	11	2004-03-12 03:18:40	17.2	QTR	TPT	V..N
04-M009	11	2004-03-12 03:28:40	17.2	QTR	TPT	V..N
04-M009	11	2004-03-12 03:38:40	17.3	QTR	TPT	V..N
04-M009	11	2004-03-12 03:48:40	17.2	QTR	TPT	V..N
04-M009	11	2004-03-12 03:58:40	17.2	QTR	TPT	V..N
04-M009	11	2004-03-12 04:08:40	17.3	QTR	TPT	V..N
04-M009	11	2004-03-12 04:18:40	17.3	QTR	TPT	V..N
04-M009	11	2004-03-12 04:28:40	17.3	QTR	TPT	V..N
04-M009	11	2004-03-12 04:38:40	17.3	QTR	TPT	V..N
04-M009	11	2004-03-12 04:48:40	17.2	QTR	TPT	V..N
04-M009	11	2004-03-12 04:58:40	17.2	QTR	TPT	V..N
04-M009	11	2004-03-12 05:08:40	17.2	QTR	TPT	V..N
04-M009	11	2004-03-12 05:18:40	17.2	QTR	TPT	V..N
04-M009	11	2004-03-12 05:28:40	17.2	QTR	TPT	V..N
04-M009	11	2004-03-12 05:38:40	17.2	QTR	TPT	V..N
04-M009	11	2004-03-12 05:48:40	17.3	QTR	TPT	V..N
04-M009	11	2004-03-12 05:58:40	17.3	QTR	TPT	V..N
04-M009	11	2004-03-12 06:08:40	17.2	QTR	TPT	V..N
04-M009	11	2004-03-12 06:18:40	17.2	QTR	TPT	V..N
04-M009	11	2004-03-12 06:28:40	17.2	QTR	TPT	V..N
04-M009	11	2004-03-12 06:38:40	17.2	QTR	TPT	V..N
04-M009	11	2004-03-12 06:48:40	17.2	QTR	TPT	V..N
04-M009	11	2004-03-12 06:58:40	17.2	QTR	TPT	V..N
04-M009	11	2004-03-12 07:08:40	17.2	QTR	TPT	V..N
04-M009	11	2004-03-12 07:18:40	17.2	QTR	TPT	V..N
04-M009	11	2004-03-12 07:28:40	17.2	QTR	TPT	V..N
04-M009	11	2004-03-12 07:38:40	17.2	QTR	TPT	V..N
04-M009	11	2004-03-12 07:48:40	17.2	QTR	TPT	V..N
04-M009	11	2004-03-12 07:58:40	17.2	QTR	TPT	V..N
04-M009	11	2004-03-12 08:08:40	17.2	QTR	TPT	V..N
04-M009	11	2004-03-12 08:18:40	17.2	QTR	TPT	V..N
04-M009	11	2004-03-12 08:28:40	17.2	QTR	TPT	V..N
04-M009	11	2004-03-12 08:38:40	17.2	QTR	TPT	V..N
04-M009	11	2004-03-12 08:48:40	17.2	QTR	TPT	V..N
04-M009	11	2004-03-12 08:58:40	17.2	QTR	TPT	V..N
04-M009	11	2004-03-12 09:08:40	17.2	QTR	TPT	V..N
04-M009	11	2004-03-12 09:18:40	17.2	QTR	TPT	V..N
04-M009	11	2004-03-12 09:28:40	17.2	QTR	TPT	V..N
04-M009	11	2004-03-12 09:38:40	17.2	QTR	TPT	V..N
04-M009	11	2004-03-12 09:48:40	17.2	QTR	TPT	V..N
04-M009	11	2004-03-12 09:58:40	17.3	QTR	TPT	V..N
04-M009	11	2004-03-12 10:08:40	17.3	QTR	TPT	V..N
04-M009	11	2004-03-12 10:18:40	17.3	QTR	TPT	V..N
04-M009	11	2004-03-12 10:28:40	17.3	QTR	TPT	V..N
04-M009	11	2004-03-12 10:38:40	17.3	QTR	TPT	V..N
04-M009	11	2004-03-12 10:48:40	17.3	QTR	TPT	V..N
04-M009	11	2004-03-12 10:58:40	17.3	QTR	TPT	V..N
04-M009	11	2004-03-12 11:08:40	17.3	QTR	TPT	V..N
04-M009	11	2004-03-12 11:18:40	17.3	QTR	TPT	V..N
04-M009	11	2004-03-12 11:28:40	17.3	QTR	TPT	V..N
04-M009	11	2004-03-12 11:38:40	17.4	QTR	TPT	V..N
04-M009	11	2004-03-12 11:48:40	17.3	QTR	TPT	V..N
04-M009	11	2004-03-12 11:58:40	17.4	QTR	TPT	V..N
04-M009	11	2004-03-12 12:08:40	17.4	QTR	TPT	V..N
04-M009	11	2004-03-12 12:18:40	17.3	QTR	TPT	V..N
04-M009	11	2004-03-12 12:28:40	17.3	QTR	TPT	V..N
04-M009	11	2004-03-12 12:38:40	17.3	QTR	TPT	V..N
04-M009	11	2004-03-12 12:48:40	17.3	QTR	TPT	V..N
04-M009	11	2004-03-12 12:58:40	17.3	QTR	TPT	V..N
04-M009	11	2004-03-12 13:08:40	17.3	QTR	TPT	V..N
04-M009	11	2004-03-12 13:18:40	17.3	QTR	TPT	V..N
04-M009	11	2004-03-12 13:28:40	17.3	QTR	TPT	V..N
04-M009	11	2004-03-12 13:38:40	17.3	QTR	TPT	V..N
04-M009	11	2004-03-12 13:48:40	17.3	QTR	TPT	V..N
04-M009	11	2004-03-12 13:58:40	17.3	QTR	TPT	V..N
04-M009	11	2004-03-12 14:08:40	17.3	QTR	TPT	V..N
04-M009	11	2004-03-12 14:18:40	17.3	QTR	TPT	V..N
04-M009	11	2004-03-12 14:28:40	17.3	QTR	TPT	V..N
04-M009	11	2004-03-12 14:38:40	17.4	QTR	TPT	V..N
04-M009	11	2004-03-12 14:48:40	17.4	QTR	TPT	V..N
04-M009	11	2004-03-12 14:58:40	17.4	QTR	TPT	V..N
04-M009	11	2004-03-12 15:08:40	17.4	QTR	TPT	V..N
04-M009	11	2004-03-12 15:18:40	17.4	QTR	TPT	V..N
04-M009	11	2004-03-12 15:28:40	17.4	QTR	TPT	V..N
04-M009	11	2004-03-12 15:38:40	17.4	QTR	TPT	V..N
04-M009	11	2004-03-12 15:48:40	17.5	QTR	TPT	V..N
04-M009	11	2004-03-12 15:58:40	17.5	QTR	TPT	V..N
04-M009	11	2004-03-12 16:08:40	17.5	QTR	TPT	V..N
04-M009	11	2004-03-12 16:18:40	17.5	QTR	TPT	V..N
04-M009	11	2004-03-12 16:28:40	17.5	QTR	TPT	V..N
04-M009	11	2004-03-12 16:38:40	17.5	QTR	TPT	V..N
04-M009	11	2004-03-12 16:48:40	17.5	QTR	TPT	V..N
04-M009	11	2004-03-12 16:58:40	17.5	QTR	TPT	V..N
04-M009	11	2004-03-12 17:08:40	17.5	QTR	TPT	V..N
04-M009	11	2004-03-12 17:18:40	17.5	QTR	TPT	V..N
04-M009	11	2004-03-12 17:28:40	17.5	QTR	TPT	V..N
04-M009	11	2004-03-12 17:38:40	17.5	QTR	TPT	V..N
04-M009	11	2004-03-12 17:48:40	17.5	QTR	TPT	V..N
04-M009	11	2004-03-12 17:58:40	17.5	QTR	TPT	V..N
04-M009	11	2004-03-12 18:08:40	17.5	QTR	TPT	V..N
04-M009	11	2004-03-12 18:18:40	17.5	QTR	TPT	V..N
04-M009	11	2004-03-12 18:28:40	17.5	QTR	TPT	V..N
04-M009	11	2004-03-12 18:38:40	17.5	QTR	TPT	V..N
04-M009	11	2004-03-12 18:48:40	17.5	QTR	TPT	V..N
04-M009	11	2004-03-12 18:58:40	17.5	QTR	TPT	V..N
04-M009	11	2004-03-12 19:08:40	17.5	QTR	TPT	V..N
04-M009	11	2004-03-12 19:18:40	17.5	QTR	TPT	V..N
04-M009	11	2004-03-12 19:28:40	17.5	QTR	TPT	V..N
04-M009	11	2004-03-12 19:38:40	17.5	QTR	TPT	V..N
04-M009	11	2004-03-12 19:48:40	17.5	QTR	TPT	V..N
04-M009	11	2004-03-12 19:58:40	17.5	QTR	TPT	V..N
04-M009	11	2004-03-12 20:08:40	17.5	QTR	TPT	V..N
04-M009	11	2004-03-12 20:18:40	17.5	QTR	TPT	V..N
04-M009	11	2004-03-12 20:28:40	17.5	QTR	TPT	V..N
04-M009	11	2004-03-12 20:38:40	17.6	QTR	TPT	V..N
04-M009	11	2004-03-12 20:48:40	17.6	QTR	TPT	V..N
04-M009	11	2004-03-12 20:58:40	17.7	QTR	TPT	V..N
04-M009	11	2004-03-12 21:08:40	17.7	QTR	TPT	V..N
04-M009	11	2004-03-12 21:18:40	17.7	QTR	TPT	V..N
04-M009	11	2004-03-12 21:28:40	17.8	QTR	TPT	V..N
04-M009	11	2004-03-12 21:38:40	17.8	QTR	TPT	V..N
04-M009	11	2004-03-12 21:48:40	17.8	QTR	TPT	V..N
04-M009	11	2004-03-12 21:58:40	17.8	QTR	TPT	V..N
04-M009	11	2004-03-12 22:08:40	17.9	QTR	TPT	V..N
04-M009	11	2004-03-12 22:18:40	17.9	QTR	TPT	V..N
04-M009	11	2004-03-12 22:28:40	17.9	QTR	TPT	V..N
04-M009	11	2004-03-12 22:38:40	17.9	QTR	TPT	V..N
04-M009	11	2004-03-12 22:48:40	17.9	QTR	TPT	V..N
04-M009	11	2004-03-12 22:58:40	17.9	QTR	TPT	V..N
04-M009	11	2004-03-12 23:08:40	17.9	QTR	TPT	V..N
04-M009	11	2004-03-12 23:18:40	17.9	QTR	TPT	V..N
04-M009	11	2004-03-12 23:28:40	18	QTR	TPT	V..N
04-M009	11	2004-03-12 23:38:40	18	QTR	TPT	V..N
04-M009	11	2004-03-12 23:48:40	18	QTR	TPT	V..N
04-M009	11	2004-03-12 23:58:40	18	QTR	TPT	V..N
04-M009	11	2004-03-13 00:08:40	18	QTR	TPT	V..N
04-M009	11	2004-03-13 00:18:40	18	QTR	TPT	V..N
04-M009	11	2004-03-13 00:28:40	17.9	QTR	TPT	V..N
04-M009	11	2004-03-13 00:38:40	17.8	QTR	TPT	V..N
04-M009	11	2004-03-13 00:48:40	17.8	QTR	TPT	V..N
04-M009	11	2004-03-13 00:58:40	17.8	QTR	TPT	V..N
04-M009	11	2004-03-13 01:08:40	17.8	QTR	TPT	V..N
04-M009	11	2004-03-13 01:18:40	17.9	QTR	TPT	V..N
04-M009	11	2004-03-13 01:28:40	17.9	QTR	TPT	V..N
04-M009	11	2004-03-13 01:38:40	17.9	QTR	TPT	V..N
04-M009	11	2004-03-13 01:48:40	17.9	QTR	TPT	V..N
04-M009	11	2004-03-13 01:58:40	18	QTR	TPT	V..N
04-M009	11	2004-03-13 02:08:40	17.9	QTR	TPT	V..N
04-M009	11	2004-03-13 02:18:40	18	QTR	TPT	V..N
04-M009	11	2004-03-13 02:28:40	18	QTR	TPT	V..N
04-M009	11	2004-03-13 02:38:40	18.1	QTR	TPT	V..N
04-M009	11	2004-03-13 02:48:40	18.1	QTR	TPT	V..N
04-M009	11	2004-03-13 02:58:40	18.1	QTR	TPT	V..N
04-M009	11	2004-03-13 03:08:40	18.1	QTR	TPT	V..N
04-M009	11	2004-03-13 03:18:40	18.1	QTR	TPT	V..N
04-M009	11	2004-03-13 03:28:40	18.1	QTR	TPT	V..N
04-M009	11	2004-03-13 03:38:40	18.1	QTR	TPT	V..N
04-M009	11	2004-03-13 03:48:40	18.1	QTR	TPT	V..N
04-M009	11	2004-03-13 03:58:40	18.1	QTR	TPT	V..N
04-M009	11	2004-03-13 04:08:40	18.2	QTR	TPT	V..N
04-M009	11	2004-03-13 04:18:40	18.2	QTR	TPT	V..N
04-M009	11	2004-03-13 04:28:40	18.1	QTR	TPT	V..N
04-M009	11	2004-03-13 04:38:40	18.1	QTR	TPT	V..N
04-M009	11	2004-03-13 04:48:40	18.1	QTR	TPT	V..N
04-M009	11	2004-03-13 04:58:40	18.1	QTR	TPT	V..N
04-M009	11	2004-03-13 05:08:40	18.1	QTR	TPT	V..N
04-M009	11	2004-03-13 05:18:40	18.1	QTR	TPT	V..N
04-M009	11	2004-03-13 05:28:40	18.1	QTR	TPT	V..N
04-M009	11	2004-03-13 05:38:40	18.1	QTR	TPT	V..N
04-M009	11	2004-03-13 05:48:40	18.1	QTR	TPT	V..N
04-M009	11	2004-03-13 05:58:40	18.1	QTR	TPT	V..N
04-M009	11	2004-03-13 06:08:40	18.1	QTR	TPT	V..N
04-M009	11	2004-03-13 06:18:40	18.1	QTR	TPT	V..N
04-M009	11	2004-03-13 06:28:40	18	QTR	TPT	V..N
04-M009	11	2004-03-13 06:38:40	18	QTR	TPT	V..N
04-M009	11	2004-03-13 06:48:40	18.1	QTR	TPT	V..N
04-M009	11	2004-03-13 06:58:40	18	QTR	TPT	V..N
04-M009	11	2004-03-13 07:08:40	18	QTR	TPT	V..N
04-M009	11	2004-03-13 07:18:40	18	QTR	TPT	V..N
04-M009	11	2004-03-13 07:28:40	18	QTR	TPT	V..N
04-M009	11	2004-03-13 07:38:40	18.1	QTR	TPT	V..N
04-M009	11	2004-03-13 07:48:40	18.1	QTR	TPT	V..N
04-M009	11	2004-03-13 07:58:40	18.1	QTR	TPT	V..N
04-M009	11	2004-03-13 08:08:40	18.1	QTR	TPT	V..N
04-M009	11	2004-03-13 08:18:40	18.1	QTR	TPT	V..N
04-M009	11	2004-03-13 08:28:40	18.1	QTR	TPT	V..N
04-M009	11	2004-03-13 08:38:40	18.1	QTR	TPT	V..N
04-M009	11	2004-03-13 08:48:40	18.1	QTR	TPT	V..N
04-M009	11	2004-03-13 08:58:40	18.2	QTR	TPT	V..N
04-M009	11	2004-03-13 09:08:40	18.2	QTR	TPT	V..N
04-M009	11	2004-03-13 09:18:40	18.3	QTR	TPT	V..N
04-M009	11	2004-03-13 09:28:40	18.3	QTR	TPT	V..N
04-M009	11	2004-03-13 09:38:40	18.3	QTR	TPT	V..N
04-M009	11	2004-03-13 09:48:40	18.3	QTR	TPT	V..N
04-M009	11	2004-03-13 09:58:40	18.3	QTR	TPT	V..N
04-M009	11	2004-03-13 10:08:40	18.3	QTR	TPT	V..N
04-M009	11	2004-03-13 10:18:40	18.4	QTR	TPT	V..N
04-M009	11	2004-03-13 10:28:40	18.4	QTR	TPT	V..N
04-M009	11	2004-03-13 10:38:40	18.4	QTR	TPT	V..N
04-M009	11	2004-03-13 10:48:40	18.4	QTR	TPT	V..N
04-M009	11	2004-03-13 10:58:40	18.4	QTR	TPT	V..N
04-M009	11	2004-03-13 11:08:40	18.4	QTR	TPT	V..N
04-M009	11	2004-03-13 11:18:40	18.4	QTR	TPT	V..N
04-M009	11	2004-03-13 11:28:40	18.5	QTR	TPT	V..N
04-M009	11	2004-03-13 11:38:40	18.5	QTR	TPT	V..N
04-M009	11	2004-03-13 11:48:40	18.5	QTR	TPT	V..N
04-M009	11	2004-03-13 11:58:40	18.6	QTR	TPT	V..N
04-M009	11	2004-03-13 12:08:40	18.6	QTR	TPT	V..N
04-M009	11	2004-03-13 12:18:40	18.7	QTR	TPT	V..N
04-M009	11	2004-03-13 12:28:40	18.7	QTR	TPT	V..N
04-M009	11	2004-03-13 12:38:40	18.8	QTR	TPT	V..N
04-M009	11	2004-03-13 12:48:40	18.8	QTR	TPT	V..N
04-M009	11	2004-03-13 12:58:40	18.9	QTR	TPT	V..N
04-M009	11	2004-03-13 13:08:40	18.9	QTR	TPT	V..N
04-M009	11	2004-03-13 13:18:40	18.9	QTR	TPT	V..N
04-M009	11	2004-03-13 13:28:40	18.9	QTR	TPT	V..N
04-M009	11	2004-03-13 13:38:40	18.9	QTR	TPT	V..N
04-M009	11	2004-03-13 13:48:40	18.9	QTR	TPT	V..N
04-M009	11	2004-03-13 13:58:40	18.9	QTR	TPT	V..N
04-M009	11	2004-03-13 14:08:40	19	QTR	TPT	V..N
04-M009	11	2004-03-13 14:18:40	19	QTR	TPT	V..N
04-M009	11	2004-03-13 14:28:40	19.2	QTR	TPT	V..N
04-M009	11	2004-03-13 14:38:40	19.3	QTR	TPT	V..N
04-M009	11	2004-03-13 14:48:40	19.3	QTR	TPT	V..N
04-M009	11	2004-03-13 14:58:40	19.3	QTR	TPT	V..N
04-M009	11	2004-03-13 15:08:40	19.3	QTR	TPT	V..N
04-M009	11	2004-03-13 15:18:40	19.4	QTR	TPT	V..N
04-M009	11	2004-03-13 15:28:40	19.5	QTR	TPT	V..N
04-M009	11	2004-03-13 15:38:40	19.8	QTR	TPT	V..N
04-M009	11	2004-03-13 15:48:40	19.6	QTR	TPT	V..N
04-M009	11	2004-03-13 15:58:40	19.5	QTR	TPT	V..N
04-M009	11	2004-03-13 16:08:40	19.4	QTR	TPT	V..N
04-M009	11	2004-03-13 16:18:40	19.3	QTR	TPT	V..N
04-M009	11	2004-03-13 16:28:40	19.3	QTR	TPT	V..N
04-M009	11	2004-03-13 16:38:40	19.3	QTR	TPT	V..N
04-M009	11	2004-03-13 16:48:40	19.3	QTR	TPT	V..N
04-M009	11	2004-03-13 16:58:40	19.3	QTR	TPT	V..N
04-M009	11	2004-03-13 17:08:40	19.3	QTR	TPT	V..N
04-M009	11	2004-03-13 17:18:40	19.2	QTR	TPT	V..N
04-M009	11	2004-03-13 17:28:40	19.2	QTR	TPT	V..N
04-M009	11	2004-03-13 17:38:40	19.2	QTR	TPT	V..N
04-M009	11	2004-03-13 17:48:40	19.3	QTR	TPT	V..N
04-M009	11	2004-03-13 17:58:40	19.2	QTR	TPT	V..N
04-M009	11	2004-03-13 18:08:40	19.3	QTR	TPT	V..N
04-M009	11	2004-03-13 18:18:40	19.2	QTR	TPT	V..N
04-M009	11	2004-03-13 18:28:40	19.2	QTR	TPT	V..N
04-M009	11	2004-03-13 18:38:40	19.1	QTR	TPT	V..N
04-M009	11	2004-03-13 18:48:40	19	QTR	TPT	V..N
04-M009	11	2004-03-13 18:58:40	19	QTR	TPT	V..N
04-M009	11	2004-03-13 19:08:40	19	QTR	TPT	V..N
04-M009	11	2004-03-13 19:18:40	19	QTR	TPT	V..N
04-M009	11	2004-03-13 19:28:40	19	QTR	TPT	V..N
04-M009	11	2004-03-13 19:38:40	19	QTR	TPT	V..N
04-M009	11	2004-03-13 19:48:40	18.9	QTR	TPT	V..N
04-M009	11	2004-03-13 19:58:40	18.9	QTR	TPT	V..N
04-M009	11	2004-03-13 20:08:40	18.9	QTR	TPT	V..N
04-M009	11	2004-03-13 20:18:40	18.9	QTR	TPT	V..N
04-M009	11	2004-03-13 20:28:40	18.8	QTR	TPT	V..N
04-M009	11	2004-03-13 20:38:40	18.7	QTR	TPT	V..N
04-M009	11	2004-03-13 20:48:40	18.5	QTR	TPT	V..N
04-M009	11	2004-03-13 20:58:40	18.5	QTR	TPT	V..N
04-M009	11	2004-03-13 21:08:40	18.5	QTR	TPT	V..N
04-M009	11	2004-03-13 21:18:40	18.7	QTR	TPT	V..N
04-M009	11	2004-03-13 21:28:40	18.8	QTR	TPT	V..N
04-M009	11	2004-03-13 21:38:40	18.9	QTR	TPT	V..N
04-M009	11	2004-03-13 21:48:40	18.9	QTR	TPT	V..N
04-M009	11	2004-03-13 21:58:40	18.9	QTR	TPT	V..N
04-M009	11	2004-03-13 22:08:40	18.9	QTR	TPT	V..N
04-M009	11	2004-03-13 22:18:40	18.9	QTR	TPT	V..N
04-M009	11	2004-03-13 22:28:40	18.9	QTR	TPT	V..N
04-M009	11	2004-03-13 22:38:40	18.9	QTR	TPT	V..N
04-M009	11	2004-03-13 22:48:40	18.9	QTR	TPT	V..N
04-M009	11	2004-03-13 22:58:40	18.9	QTR	TPT	V..N
04-M009	11	2004-03-13 23:08:40	18.8	QTR	TPT	V..N
04-M009	11	2004-03-13 23:18:40	18.8	QTR	TPT	V..N
04-M009	11	2004-03-13 23:28:40	18.8	QTR	TPT	V..N
04-M009	11	2004-03-13 23:38:40	18.8	QTR	TPT	V..N
04-M009	11	2004-03-13 23:48:40	18.8	QTR	TPT	V..N
04-M009	11	2004-03-13 23:58:40	18.8	QTR	TPT	V..N
04-M009	11	2004-03-14 00:08:40	18.8	QTR	TPT	V..N
04-M009	11	2004-03-14 00:18:40	18.8	QTR	TPT	V..N
04-M009	11	2004-03-14 00:28:40	18.8	QTR	TPT	V..N
04-M009	11	2004-03-14 00:38:40	18.7	QTR	TPT	V..N
04-M009	11	2004-03-14 00:48:40	18.7	QTR	TPT	V..N
04-M009	11	2004-03-14 00:58:40	18.7	QTR	TPT	V..N
04-M009	11	2004-03-14 01:08:40	18.7	QTR	TPT	V..N
04-M009	11	2004-03-14 01:18:40	18.7	QTR	TPT	V..N
04-M009	11	2004-03-14 01:28:40	18.7	QTR	TPT	V..N
04-M009	11	2004-03-14 01:38:40	18.7	QTR	TPT	V..N
04-M009	11	2004-03-14 01:48:40	18.7	QTR	TPT	V..N
04-M009	11	2004-03-14 01:58:40	18.7	QTR	TPT	V..N
04-M009	11	2004-03-14 02:08:40	18.7	QTR	TPT	V..N
04-M009	11	2004-03-14 02:18:40	18.7	QTR	TPT	V..N
04-M009	11	2004-03-14 02:28:40	18.8	QTR	TPT	V..N
04-M009	11	2004-03-14 02:38:40	18.8	QTR	TPT	V..N
04-M009	11	2004-03-14 02:48:40	18.8	QTR	TPT	V..N
04-M009	11	2004-03-14 02:58:40	18.8	QTR	TPT	V..N
04-M009	11	2004-03-14 03:08:40	18.8	QTR	TPT	V..N
04-M009	11	2004-03-14 03:18:40	18.8	QTR	TPT	V..N
04-M009	11	2004-03-14 03:28:40	18.8	QTR	TPT	V..N
04-M009	11	2004-03-14 03:38:40	18.8	QTR	TPT	V..N
04-M009	11	2004-03-14 03:48:40	18.8	QTR	TPT	V..N
04-M009	11	2004-03-14 03:58:40	18.8	QTR	TPT	V..N
04-M009	11	2004-03-14 04:08:40	18.8	QTR	TPT	V..N
04-M009	11	2004-03-14 04:18:40	18.8	QTR	TPT	V..N
04-M009	11	2004-03-14 04:28:40	18.8	QTR	TPT	V..N
04-M009	11	2004-03-14 04:38:40	18.8	QTR	TPT	V..N
04-M009	11	2004-03-14 04:48:40	18.8	QTR	TPT	V..N
04-M009	11	2004-03-14 04:58:40	18.7	QTR	TPT	V..N
04-M009	11	2004-03-14 05:08:40	18.7	QTR	TPT	V..N
04-M009	11	2004-03-14 05:18:40	18.6	QTR	TPT	V..N
04-M009	11	2004-03-14 05:28:40	18.6	QTR	TPT	V..N
04-M009	11	2004-03-14 05:38:40	18.5	QTR	TPT	V..N
04-M009	11	2004-03-14 05:48:40	18.5	QTR	TPT	V..N
04-M009	11	2004-03-14 05:58:40	18.5	QTR	TPT	V..N
04-M009	11	2004-03-14 06:08:40	18.5	QTR	TPT	V..N
04-M009	11	2004-03-14 06:18:40	18.5	QTR	TPT	V..N
04-M009	11	2004-03-14 06:28:40	18.5	QTR	TPT	V..N
04-M009	11	2004-03-14 06:38:40	18.5	QTR	TPT	V..N
04-M009	11	2004-03-14 06:48:40	18.5	QTR	TPT	V..N
04-M009	11	2004-03-14 06:58:40	18.5	QTR	TPT	V..N
04-M009	11	2004-03-14 07:08:40	18.6	QTR	TPT	V..N
04-M009	11	2004-03-14 07:18:40	18.6	QTR	TPT	V..N
04-M009	11	2004-03-14 07:28:40	18.6	QTR	TPT	V..N
04-M009	11	2004-03-14 07:38:40	18.7	QTR	TPT	V..N
04-M009	11	2004-03-14 07:48:40	18.7	QTR	TPT	V..N
04-M009	11	2004-03-14 07:58:40	18.8	QTR	TPT	V..N
04-M009	11	2004-03-14 08:08:40	18.8	QTR	TPT	V..N
04-M009	11	2004-03-14 08:18:40	18.8	QTR	TPT	V..N
04-M009	11	2004-03-14 08:28:40	18.8	QTR	TPT	V..N
04-M009	11	2004-03-14 08:38:40	18.8	QTR	TPT	V..N
04-M009	11	2004-03-14 08:48:40	18.8	QTR	TPT	V..N
04-M009	11	2004-03-14 08:58:40	18.8	QTR	TPT	V..N
04-M009	11	2004-03-14 09:08:40	18.8	QTR	TPT	V..N
04-M009	11	2004-03-14 09:18:40	18.9	QTR	TPT	V..N
04-M009	11	2004-03-14 09:28:40	18.9	QTR	TPT	V..N
04-M009	11	2004-03-14 09:38:40	18.9	QTR	TPT	V..N
04-M009	11	2004-03-14 09:48:40	18.9	QTR	TPT	V..N
04-M009	11	2004-03-14 09:58:40	18.9	QTR	TPT	V..N
04-M009	11	2004-03-14 10:08:40	18.9	QTR	TPT	V..N
04-M009	11	2004-03-14 10:18:40	18.9	QTR	TPT	V..N
04-M009	11	2004-03-14 10:28:40	18.9	QTR	TPT	V..N
04-M009	11	2004-03-14 10:38:40	18.9	QTR	TPT	V..N
04-M009	11	2004-03-14 10:48:40	18.9	QTR	TPT	V..N
04-M009	11	2004-03-14 10:58:40	18.8	QTR	TPT	V..N
04-M009	11	2004-03-14 11:08:40	18.7	QTR	TPT	V..N
04-M009	11	2004-03-14 11:18:40	18.7	QTR	TPT	V..N
04-M009	11	2004-03-14 11:28:40	18.7	QTR	TPT	V..N
04-M009	11	2004-03-14 11:38:40	18.7	QTR	TPT	V..N
04-M009	11	2004-03-14 11:48:40	18.7	QTR	TPT	V..N
04-M009	11	2004-03-14 11:58:40	18.7	QTR	TPT	V..N
04-M009	11	2004-03-14 12:08:40	18.8	QTR	TPT	V..N
04-M009	11	2004-03-14 12:18:40	18.8	QTR	TPT	V..N
04-M009	11	2004-03-14 12:28:40	18.8	QTR	TPT	V..N
04-M009	11	2004-03-14 12:38:40	18.8	QTR	TPT	V..N
04-M009	11	2004-03-14 12:48:40	18.9	QTR	TPT	V..N
04-M009	11	2004-03-14 12:58:40	18.9	QTR	TPT	V..N
04-M009	11	2004-03-14 13:08:40	18.9	QTR	TPT	V..N
04-M009	11	2004-03-14 13:18:40	18.9	QTR	TPT	V..N
04-M009	11	2004-03-14 13:28:40	18.9	QTR	TPT	V..N
04-M009	11	2004-03-14 13:38:40	18.9	QTR	TPT	V..N
04-M009	11	2004-03-14 13:48:40	18.9	QTR	TPT	V..N
04-M009	11	2004-03-14 13:58:40	18.9	QTR	TPT	V..N
04-M009	11	2004-03-14 14:08:40	19	QTR	TPT	V..N
04-M009	11	2004-03-14 14:18:40	19.1	QTR	TPT	V..N
04-M009	11	2004-03-14 14:28:40	19.2	QTR	TPT	V..N
04-M009	11	2004-03-14 14:38:40	19.2	QTR	TPT	V..N
04-M009	11	2004-03-14 14:48:40	19.3	QTR	TPT	V..N
04-M009	11	2004-03-14 14:58:40	19.3	QTR	TPT	V..N
04-M009	11	2004-03-14 15:08:40	19.3	QTR	TPT	V..N
04-M009	11	2004-03-14 15:18:40	19.4	QTR	TPT	V..N
04-M009	11	2004-03-14 15:28:40	19.4	QTR	TPT	V..N
04-M009	11	2004-03-14 15:38:40	19.3	QTR	TPT	V..N
04-M009	11	2004-03-14 15:48:40	19.3	QTR	TPT	V..N
04-M009	11	2004-03-14 15:58:40	19.3	QTR	TPT	V..N
04-M009	11	2004-03-14 16:08:40	19.3	QTR	TPT	V..N
04-M009	11	2004-03-14 16:18:40	19.3	QTR	TPT	V..N
04-M009	11	2004-03-14 16:28:40	19.3	QTR	TPT	V..N
04-M009	11	2004-03-14 16:38:40	19.3	QTR	TPT	V..N
04-M009	11	2004-03-14 16:48:40	19.3	QTR	TPT	V..N
04-M009	11	2004-03-14 16:58:40	19.2	QTR	TPT	V..N
04-M009	11	2004-03-14 17:08:40	19.2	QTR	TPT	V..N
04-M009	11	2004-03-14 17:18:40	19.1	QTR	TPT	V..N
04-M009	11	2004-03-14 17:28:40	19.1	QTR	TPT	V..N
04-M009	11	2004-03-14 17:38:40	19.1	QTR	TPT	V..N
04-M009	11	2004-03-14 17:48:40	19.1	QTR	TPT	V..N
04-M009	11	2004-03-14 17:58:40	19	QTR	TPT	V..N
04-M009	11	2004-03-14 18:08:40	19.1	QTR	TPT	V..N
04-M009	11	2004-03-14 18:18:40	19	QTR	TPT	V..N
04-M009	11	2004-03-14 18:28:40	19	QTR	TPT	V..N
04-M009	11	2004-03-14 18:38:40	19	QTR	TPT	V..N
04-M009	11	2004-03-14 18:48:40	19.1	QTR	TPT	V..N
04-M009	11	2004-03-14 18:58:40	19	QTR	TPT	V..N
04-M009	11	2004-03-14 19:08:40	19	QTR	TPT	V..N
04-M009	11	2004-03-14 19:18:40	19	QTR	TPT	V..N
04-M009	11	2004-03-14 19:28:40	19	QTR	TPT	V..N
04-M009	11	2004-03-14 19:38:40	19	QTR	TPT	V..N
04-M009	11	2004-03-14 19:48:40	19	QTR	TPT	V..N
04-M009	11	2004-03-14 19:58:40	19	QTR	TPT	V..N
04-M009	11	2004-03-14 20:08:40	19.1	QTR	TPT	V..N
04-M009	11	2004-03-14 20:18:40	19.1	QTR	TPT	V..N
04-M009	11	2004-03-14 20:28:40	19.1	QTR	TPT	V..N
04-M009	11	2004-03-14 20:38:40	19.1	QTR	TPT	V..N
04-M009	11	2004-03-14 20:48:40	19.1	QTR	TPT	V..N
04-M009	11	2004-03-14 20:58:40	19.1	QTR	TPT	V..N
04-M009	11	2004-03-14 21:08:40	19.1	QTR	TPT	V..N
04-M009	11	2004-03-14 21:18:40	19.1	QTR	TPT	V..N
04-M009	11	2004-03-14 21:28:40	19.1	QTR	TPT	V..N
04-M009	11	2004-03-14 21:38:40	19.1	QTR	TPT	V..N
04-M009	11	2004-03-14 21:48:40	19.2	QTR	TPT	V..N
04-M009	11	2004-03-14 21:58:40	19.2	QTR	TPT	V..N
04-M009	11	2004-03-14 22:08:40	19.2	QTR	TPT	V..N
04-M009	11	2004-03-14 22:18:40	19.2	QTR	TPT	V..N
04-M009	11	2004-03-14 22:28:40	19.2	QTR	TPT	V..N
04-M009	11	2004-03-14 22:38:40	19.2	QTR	TPT	V..N
04-M009	11	2004-03-14 22:48:40	19.2	QTR	TPT	V..N
04-M009	11	2004-03-14 22:58:40	19.2	QTR	TPT	V..N
04-M009	11	2004-03-14 23:08:40	19.2	QTR	TPT	V..N
04-M009	11	2004-03-14 23:18:40	19.2	QTR	TPT	V..N
04-M009	11	2004-03-14 23:28:40	19.2	QTR	TPT	V..N
04-M009	11	2004-03-14 23:38:40	19.2	QTR	TPT	V..N
04-M009	11	2004-03-14 23:48:40	19.2	QTR	TPT	V..N
04-M009	11	2004-03-14 23:58:40	19.2	QTR	TPT	V..N
04-M009	11	2004-03-15 00:08:40	19.2	QTR	TPT	V..N
04-M009	11	2004-03-15 00:18:40	19.2	QTR	TPT	V..N
04-M009	11	2004-03-15 00:28:40	19.2	QTR	TPT	V..N
04-M009	11	2004-03-15 00:38:40	19.2	QTR	TPT	V..N
04-M009	11	2004-03-15 00:48:40	19.2	QTR	TPT	V..N
04-M009	11	2004-03-15 00:58:40	19.2	QTR	TPT	V..N
04-M009	11	2004-03-15 01:08:40	19.2	QTR	TPT	V..N
04-M009	11	2004-03-15 01:18:40	19.2	QTR	TPT	V..N
04-M009	11	2004-03-15 01:28:40	19.2	QTR	TPT	V..N
04-M009	11	2004-03-15 01:38:40	19.2	QTR	TPT	V..N
04-M009	11	2004-03-15 01:48:40	19.2	QTR	TPT	V..N
04-M009	11	2004-03-15 01:58:40	19.2	QTR	TPT	V..N
04-M009	11	2004-03-15 02:08:40	19.2	QTR	TPT	V..N
04-M009	11	2004-03-15 02:18:40	19.2	QTR	TPT	V..N
04-M009	11	2004-03-15 02:28:40	19.2	QTR	TPT	V..N
04-M009	11	2004-03-15 02:38:40	19.2	QTR	TPT	V..N
04-M009	11	2004-03-15 02:48:40	19.2	QTR	TPT	V..N
04-M009	11	2004-03-15 02:58:40	19.3	QTR	TPT	V..N
04-M009	11	2004-03-15 03:08:40	19.3	QTR	TPT	V..N
04-M009	11	2004-03-15 03:18:40	19.3	QTR	TPT	V..N
04-M009	11	2004-03-15 03:28:40	19.3	QTR	TPT	V..N
04-M009	11	2004-03-15 03:38:40	19.3	QTR	TPT	V..N
04-M009	11	2004-03-15 03:48:40	19.3	QTR	TPT	V..N
04-M009	11	2004-03-15 03:58:40	19.3	QTR	TPT	V..N
04-M009	11	2004-03-15 04:08:40	19.3	QTR	TPT	V..N
04-M009	11	2004-03-15 04:18:40	19.3	QTR	TPT	V..N
04-M009	11	2004-03-15 04:28:40	19.3	QTR	TPT	V..N
04-M009	11	2004-03-15 04:38:40	19.3	QTR	TPT	V..N
04-M009	11	2004-03-15 04:48:40	19.3	QTR	TPT	V..N
04-M009	11	2004-03-15 04:58:40	19.3	QTR	TPT	V..N
04-M009	11	2004-03-15 05:08:40	19.3	QTR	TPT	V..N
04-M009	11	2004-03-15 05:18:40	19.3	QTR	TPT	V..N
04-M009	11	2004-03-15 05:28:40	19.3	QTR	TPT	V..N
04-M009	11	2004-03-15 05:38:40	19.3	QTR	TPT	V..N
04-M009	11	2004-03-15 05:48:40	19.3	QTR	TPT	V..N
04-M009	11	2004-03-15 05:58:40	19.3	QTR	TPT	V..N
04-M009	11	2004-03-15 06:08:40	19.3	QTR	TPT	V..N
04-M009	11	2004-03-15 06:18:40	19.4	QTR	TPT	V..N
04-M009	11	2004-03-15 06:28:40	19.4	QTR	TPT	V..N
04-M009	11	2004-03-15 06:38:40	19.4	QTR	TPT	V..N
04-M009	11	2004-03-15 06:48:40	19.4	QTR	TPT	V..N
04-M009	11	2004-03-15 06:58:40	19.3	QTR	TPT	V..N
04-M009	11	2004-03-15 07:08:40	19.3	QTR	TPT	V..N
04-M009	11	2004-03-15 07:18:40	19.3	QTR	TPT	V..N
04-M009	11	2004-03-15 07:28:40	19.3	QTR	TPT	V..N
04-M009	11	2004-03-15 07:38:40	19.3	QTR	TPT	V..N
04-M009	11	2004-03-15 07:48:40	19.3	QTR	TPT	V..N
04-M009	11	2004-03-15 07:58:40	19.3	QTR	TPT	V..N
04-M009	11	2004-03-15 08:08:40	19.3	QTR	TPT	V..N
04-M009	11	2004-03-15 08:18:40	19.3	QTR	TPT	V..N
04-M009	11	2004-03-15 08:28:40	19.3	QTR	TPT	V..N
04-M009	11	2004-03-15 08:38:40	19.3	QTR	TPT	V..N
04-M009	11	2004-03-15 08:48:40	19.3	QTR	TPT	V..N
04-M009	11	2004-03-15 08:58:40	19.3	QTR	TPT	V..N
04-M009	11	2004-03-15 09:08:40	19.3	QTR	TPT	V..N
04-M009	11	2004-03-15 09:18:40	19.4	QTR	TPT	V..N
04-M009	11	2004-03-15 09:28:40	19.4	QTR	TPT	V..N
04-M009	11	2004-03-15 09:38:40	19.4	QTR	TPT	V..N
04-M009	11	2004-03-15 09:48:40	19.4	QTR	TPT	V..N
04-M009	11	2004-03-15 09:58:40	19.5	QTR	TPT	V..N
04-M009	11	2004-03-15 10:08:40	19.5	QTR	TPT	V..N
04-M009	11	2004-03-15 10:18:40	19.5	QTR	TPT	V..N
04-M009	11	2004-03-15 10:28:40	19.5	QTR	TPT	V..N
04-M009	11	2004-03-15 10:38:40	19.5	QTR	TPT	V..N
04-M009	11	2004-03-15 10:48:40	19.5	QTR	TPT	V..N
04-M009	11	2004-03-15 10:58:40	19.5	QTR	TPT	V..N
04-M009	11	2004-03-15 11:08:40	19.5	QTR	TPT	V..N
04-M009	11	2004-03-15 11:18:40	19.4	QTR	TPT	V..N
04-M009	11	2004-03-15 11:28:40	19.2	QTR	TPT	V..N
04-M009	11	2004-03-15 11:38:40	19.2	QTR	TPT	V..N
04-M009	11	2004-03-15 11:48:40	19.3	QTR	TPT	V..N
04-M009	11	2004-03-15 11:58:40	19.4	QTR	TPT	V..N
04-M009	11	2004-03-15 12:08:40	19.4	QTR	TPT	V..N
04-M009	11	2004-03-15 12:18:40	19.5	QTR	TPT	V..N
04-M009	11	2004-03-15 12:28:40	19.5	QTR	TPT	V..N
04-M009	11	2004-03-15 12:38:40	19.6	QTR	TPT	V..N
04-M009	11	2004-03-15 12:48:40	19.6	QTR	TPT	V..N
04-M009	11	2004-03-15 12:58:40	19.6	QTR	TPT	V..N
04-M009	11	2004-03-15 13:08:40	19.6	QTR	TPT	V..N
04-M009	11	2004-03-15 13:18:40	19.6	QTR	TPT	V..N
04-M009	11	2004-03-15 13:28:40	19.6	QTR	TPT	V..N
04-M009	11	2004-03-15 13:38:40	19.6	QTR	TPT	V..N
04-M009	11	2004-03-15 13:48:40	19.6	QTR	TPT	V..N
04-M009	11	2004-03-15 13:58:40	19.6	QTR	TPT	V..N
04-M009	11	2004-03-15 14:08:40	19.6	QTR	TPT	V..N
04-M009	11	2004-03-15 14:18:40	19.6	QTR	TPT	V..N
04-M009	11	2004-03-15 14:28:40	19.6	QTR	TPT	V..N
04-M009	11	2004-03-15 14:38:40	19.7	QTR	TPT	V..N
04-M009	11	2004-03-15 14:48:40	19.7	QTR	TPT	V..N
04-M009	11	2004-03-15 14:58:40	19.6	QTR	TPT	V..N
04-M009	11	2004-03-15 15:08:40	19.6	QTR	TPT	V..N
04-M009	11	2004-03-15 15:18:40	19.6	QTR	TPT	V..N
04-M009	11	2004-03-15 15:28:40	19.6	QTR	TPT	V..N
04-M009	11	2004-03-15 15:38:40	19.6	QTR	TPT	V..N
04-M009	11	2004-03-15 15:48:40	19.6	QTR	TPT	V..N
04-M009	11	2004-03-15 15:58:40	19.6	QTR	TPT	V..N
04-M009	11	2004-03-15 16:08:40	19.6	QTR	TPT	V..N
04-M009	11	2004-03-15 16:18:40	19.7	QTR	TPT	V..N
04-M009	11	2004-03-15 16:28:40	19.6	QTR	TPT	V..N
04-M009	11	2004-03-15 16:38:40	19.7	QTR	TPT	V..N
04-M009	11	2004-03-15 16:48:40	19.7	QTR	TPT	V..N
04-M009	11	2004-03-15 16:58:40	19.6	QTR	TPT	V..N
04-M009	11	2004-03-15 17:08:40	19.6	QTR	TPT	V..N
04-M009	11	2004-03-15 17:18:40	19.7	QTR	TPT	V..N
04-M009	11	2004-03-15 17:28:40	19.7	QTR	TPT	V..N
04-M009	11	2004-03-15 17:38:40	19.7	QTR	TPT	V..N
04-M009	11	2004-03-15 17:48:40	19.7	QTR	TPT	V..N
04-M009	11	2004-03-15 17:58:40	19.7	QTR	TPT	V..N
04-M009	11	2004-03-15 18:08:40	19.7	QTR	TPT	V..N
04-M009	11	2004-03-15 18:18:40	19.7	QTR	TPT	V..N
04-M009	11	2004-03-15 18:28:40	19.6	QTR	TPT	V..N
04-M009	11	2004-03-15 18:38:40	19.6	QTR	TPT	V..N
04-M009	11	2004-03-15 18:48:40	19.7	QTR	TPT	V..N
04-M009	11	2004-03-15 18:58:40	19.7	QTR	TPT	V..N
04-M009	11	2004-03-15 19:08:40	19.7	QTR	TPT	V..N
04-M009	11	2004-03-15 19:18:40	19.7	QTR	TPT	V..N
04-M009	11	2004-03-15 19:28:40	19.7	QTR	TPT	V..N
04-M009	11	2004-03-15 19:38:40	19.7	QTR	TPT	V..N
04-M009	11	2004-03-15 19:48:40	19.8	QTR	TPT	V..N
04-M009	11	2004-03-15 19:58:40	19.8	QTR	TPT	V..N
04-M009	11	2004-03-15 20:08:40	19.8	QTR	TPT	V..N
04-M009	11	2004-03-15 20:18:40	19.8	QTR	TPT	V..N
04-M009	11	2004-03-15 20:28:40	19.9	QTR	TPT	V..N
04-M009	11	2004-03-15 20:38:40	19.9	QTR	TPT	V..N
04-M009	11	2004-03-15 20:48:40	19.9	QTR	TPT	V..N
04-M009	11	2004-03-15 20:58:40	19.9	QTR	TPT	V..N
04-M009	11	2004-03-15 21:08:40	19.9	QTR	TPT	V..N
04-M009	11	2004-03-15 21:18:40	19.9	QTR	TPT	V..N
04-M009	11	2004-03-15 21:28:40	19.9	QTR	TPT	V..N
04-M009	11	2004-03-15 21:38:40	19.9	QTR	TPT	V..N
04-M009	11	2004-03-15 21:48:40	19.9	QTR	TPT	V..N
04-M009	11	2004-03-15 21:58:40	19.9	QTR	TPT	V..N
04-M009	11	2004-03-15 22:08:40	19.9	QTR	TPT	V..N
04-M009	11	2004-03-15 22:18:40	19.9	QTR	TPT	V..N
04-M009	11	2004-03-15 22:28:40	19.9	QTR	TPT	V..N
04-M009	11	2004-03-15 22:38:40	19.9	QTR	TPT	V..N
04-M009	11	2004-03-15 22:48:40	19.9	QTR	TPT	V..N
04-M009	11	2004-03-15 22:58:40	19.9	QTR	TPT	V..N
04-M009	11	2004-03-15 23:08:40	19.9	QTR	TPT	V..N
04-M009	11	2004-03-15 23:18:40	20	QTR	TPT	V..N
04-M009	11	2004-03-15 23:28:40	20	QTR	TPT	V..N
04-M009	11	2004-03-15 23:38:40	20	QTR	TPT	V..N
04-M009	11	2004-03-15 23:48:40	20	QTR	TPT	V..N
04-M009	11	2004-03-15 23:58:40	20	QTR	TPT	V..N
04-M009	11	2004-03-16 00:08:40	20	QTR	TPT	V..N
04-M009	11	2004-03-16 00:18:40	19.9	QTR	TPT	V..N
04-M009	11	2004-03-16 00:28:40	19.9	QTR	TPT	V..N
04-M009	11	2004-03-16 00:38:40	19.9	QTR	TPT	V..N
04-M009	11	2004-03-16 00:48:40	20	QTR	TPT	V..N
04-M009	11	2004-03-16 00:58:40	19.9	QTR	TPT	V..N
04-M009	11	2004-03-16 01:08:40	19.8	QTR	TPT	V..N
04-M009	11	2004-03-16 01:18:40	19.8	QTR	TPT	V..N
04-M009	11	2004-03-16 01:28:40	19.8	QTR	TPT	V..N
04-M009	11	2004-03-16 01:38:40	19.8	QTR	TPT	V..N
04-M009	11	2004-03-16 01:48:40	19.8	QTR	TPT	V..N
04-M009	11	2004-03-16 01:58:40	19.8	QTR	TPT	V..N
04-M009	11	2004-03-16 02:08:40	19.8	QTR	TPT	V..N
04-M009	11	2004-03-16 02:18:40	19.9	QTR	TPT	V..N
04-M009	11	2004-03-16 02:28:40	19.9	QTR	TPT	V..N
04-M009	11	2004-03-16 02:38:40	20	QTR	TPT	V..N
04-M009	11	2004-03-16 02:48:40	20	QTR	TPT	V..N
04-M009	11	2004-03-16 02:58:40	20	QTR	TPT	V..N
04-M009	11	2004-03-16 03:08:40	20	QTR	TPT	V..N
04-M009	11	2004-03-16 03:18:40	20.1	QTR	TPT	V..N
04-M009	11	2004-03-16 03:28:40	20.2	QTR	TPT	V..N
04-M009	11	2004-03-16 03:38:40	20.2	QTR	TPT	V..N
04-M009	11	2004-03-16 03:48:40	20.3	QTR	TPT	V..N
04-M009	11	2004-03-16 03:58:40	20.3	QTR	TPT	V..N
04-M009	11	2004-03-16 04:08:40	20.3	QTR	TPT	V..N
04-M009	11	2004-03-16 04:18:40	20.3	QTR	TPT	V..N
04-M009	11	2004-03-16 04:28:40	20.3	QTR	TPT	V..N
04-M009	11	2004-03-16 04:38:40	20.3	QTR	TPT	V..N
04-M009	11	2004-03-16 04:48:40	20.3	QTR	TPT	V..N
04-M009	11	2004-03-16 04:58:40	20.3	QTR	TPT	V..N
04-M009	11	2004-03-16 05:08:40	20.4	QTR	TPT	V..N
04-M009	11	2004-03-16 05:18:40	20.4	QTR	TPT	V..N
04-M009	11	2004-03-16 05:28:40	20.4	QTR	TPT	V..N
04-M009	11	2004-03-16 05:38:40	20.4	QTR	TPT	V..N
04-M009	11	2004-03-16 05:48:40	20.3	QTR	TPT	V..N
04-M009	11	2004-03-16 05:58:40	20.3	QTR	TPT	V..N
04-M009	11	2004-03-16 06:08:40	20.2	QTR	TPT	V..N
04-M009	11	2004-03-16 06:18:40	20.2	QTR	TPT	V..N
04-M009	11	2004-03-16 06:28:40	20.2	QTR	TPT	V..N
04-M009	11	2004-03-16 06:38:40	20.1	QTR	TPT	V..N
04-M009	11	2004-03-16 06:48:40	20.1	QTR	TPT	V..N
04-M009	11	2004-03-16 06:58:40	20.1	QTR	TPT	V..N
04-M009	11	2004-03-16 07:08:40	20	QTR	TPT	V..N
04-M009	11	2004-03-16 07:18:40	20	QTR	TPT	V..N
04-M009	11	2004-03-16 07:28:40	20	QTR	TPT	V..N
04-M009	11	2004-03-16 07:38:40	20	QTR	TPT	V..N
04-M009	11	2004-03-16 07:48:40	20	QTR	TPT	V..N
04-M009	11	2004-03-16 07:58:40	20	QTR	TPT	V..N
04-M009	11	2004-03-16 08:08:40	20	QTR	TPT	V..N
04-M009	11	2004-03-16 08:18:40	20	QTR	TPT	V..N
04-M009	11	2004-03-16 08:28:40	20	QTR	TPT	V..N
04-M009	11	2004-03-16 08:38:40	20	QTR	TPT	V..N
04-M009	11	2004-03-16 08:48:40	20	QTR	TPT	V..N
04-M009	11	2004-03-16 08:58:40	20	QTR	TPT	V..N
04-M009	11	2004-03-16 09:08:40	20.1	QTR	TPT	V..N
04-M009	11	2004-03-16 09:18:40	20.1	QTR	TPT	V..N
04-M009	11	2004-03-16 09:28:40	20.1	QTR	TPT	V..N
04-M009	11	2004-03-16 09:38:40	20.1	QTR	TPT	V..N
04-M009	11	2004-03-16 09:48:40	20.1	QTR	TPT	V..N
04-M009	11	2004-03-16 09:58:40	20.1	QTR	TPT	V..N
04-M009	11	2004-03-16 10:08:40	20.1	QTR	TPT	V..N
04-M009	11	2004-03-16 10:18:40	20.1	QTR	TPT	V..N
04-M009	11	2004-03-16 10:28:40	20.2	QTR	TPT	V..N
04-M009	11	2004-03-16 10:38:40	20.2	QTR	TPT	V..N
04-M009	11	2004-03-16 10:48:40	20.2	QTR	TPT	V..N
04-M009	11	2004-03-16 10:58:40	20.2	QTR	TPT	V..N
04-M009	11	2004-03-16 11:08:40	20.2	QTR	TPT	V..N
04-M009	11	2004-03-16 11:18:40	20.3	QTR	TPT	V..N
04-M009	11	2004-03-16 11:28:40	20.3	QTR	TPT	V..N
04-M009	11	2004-03-16 11:38:40	20.3	QTR	TPT	V..N
04-M009	11	2004-03-16 11:48:40	20.4	QTR	TPT	V..N
04-M009	11	2004-03-16 11:58:40	20.4	QTR	TPT	V..N
04-M009	11	2004-03-16 12:08:40	20.5	QTR	TPT	V..N
04-M009	11	2004-03-16 12:18:40	20.5	QTR	TPT	V..N
04-M009	11	2004-03-16 12:28:40	20.5	QTR	TPT	V..N
04-M009	11	2004-03-16 12:38:40	20.5	QTR	TPT	V..N
04-M009	11	2004-03-16 12:48:40	20.5	QTR	TPT	V..N
04-M009	11	2004-03-16 12:58:40	20.5	QTR	TPT	V..N
04-M009	11	2004-03-16 13:08:40	20.6	QTR	TPT	V..N
04-M009	11	2004-03-16 13:18:40	20.6	QTR	TPT	V..N
04-M009	11	2004-03-16 13:28:40	20.6	QTR	TPT	V..N
04-M009	11	2004-03-16 13:38:40	20.6	QTR	TPT	V..N
04-M009	11	2004-03-16 13:48:40	20.7	QTR	TPT	V..N
04-M009	11	2004-03-16 13:58:40	20.8	QTR	TPT	V..N
04-M009	11	2004-03-16 14:08:40	20.8	QTR	TPT	V..N
04-M009	11	2004-03-16 14:18:40	21	QTR	TPT	V..N
04-M009	11	2004-03-16 14:28:40	21	QTR	TPT	V..N
04-M009	11	2004-03-16 14:38:40	21.2	QTR	TPT	V..N
04-M009	11	2004-03-16 14:48:40	21.3	QTR	TPT	V..N
04-M009	11	2004-03-16 14:58:40	21.5	QTR	TPT	V..N
04-M009	11	2004-03-16 15:08:40	21.6	QTR	TPT	V..N
04-M009	11	2004-03-16 15:18:40	21.8	QTR	TPT	V..N
04-M009	11	2004-03-16 15:28:40	22.3	QTR	TPT	V..N
04-M009	11	2004-03-16 15:38:40	22.5	QTR	TPT	V..N
04-M009	11	2004-03-16 15:48:40	22.6	QTR	TPT	V..N
04-M009	11	2004-03-16 15:58:40	22.8	QTR	TPT	V..N
04-M009	11	2004-03-16 16:08:40	22.7	QTR	TPT	V..N
04-M009	11	2004-03-16 16:18:40	22.5	QTR	TPT	V..N
04-M009	11	2004-03-16 16:28:40	22.2	QTR	TPT	V..N
04-M009	11	2004-03-16 16:38:40	22	QTR	TPT	V..N
04-M009	11	2004-03-16 16:48:40	21.8	QTR	TPT	V..N
04-M009	11	2004-03-16 16:58:40	21.7	QTR	TPT	V..N
04-M009	11	2004-03-16 17:08:40	21.7	QTR	TPT	V..N
04-M009	11	2004-03-16 17:18:40	21.6	QTR	TPT	V..N
04-M009	11	2004-03-16 17:28:40	21.6	QTR	TPT	V..N
04-M009	11	2004-03-16 17:38:40	21.7	QTR	TPT	V..N
04-M009	11	2004-03-16 17:48:40	21.7	QTR	TPT	V..N
04-M009	11	2004-03-16 17:58:40	21.8	QTR	TPT	V..N
04-M009	11	2004-03-16 18:08:40	21.9	QTR	TPT	V..N
04-M009	11	2004-03-16 18:18:40	21.7	QTR	TPT	V..N
04-M009	11	2004-03-16 18:28:40	21.5	QTR	TPT	V..N
04-M009	11	2004-03-16 18:38:40	21.2	QTR	TPT	V..N
04-M009	11	2004-03-16 18:48:40	21	QTR	TPT	V..N
04-M009	11	2004-03-16 18:58:40	20.8	QTR	TPT	V..N
04-M009	11	2004-03-16 19:08:40	20.7	QTR	TPT	V..N
04-M009	11	2004-03-16 19:18:40	20.4	QTR	TPT	V..N
04-M009	11	2004-03-16 19:28:40	20	QTR	TPT	V..N
04-M009	11	2004-03-16 19:38:40	19.7	QTR	TPT	V..N
04-M009	11	2004-03-16 19:48:40	19.3	QTR	TPT	V..N
04-M009	11	2004-03-16 19:58:40	19	QTR	TPT	V..N
04-M009	11	2004-03-16 20:08:40	18.7	QTR	TPT	V..N
04-M009	11	2004-03-16 20:18:40	18.6	QTR	TPT	V..N
04-M009	11	2004-03-16 20:28:40	18.6	QTR	TPT	V..N
04-M009	11	2004-03-16 20:38:40	18.6	QTR	TPT	V..N
04-M009	11	2004-03-16 20:48:40	18.6	QTR	TPT	V..N
04-M009	11	2004-03-16 20:58:40	18.6	QTR	TPT	V..N
04-M009	11	2004-03-16 21:08:40	18.4	QTR	TPT	V..N
04-M009	11	2004-03-16 21:18:40	18.3	QTR	TPT	V..N
04-M009	11	2004-03-16 21:28:40	18.3	QTR	TPT	V..N
04-M009	11	2004-03-16 21:38:40	18.1	QTR	TPT	V..N
04-M009	11	2004-03-16 21:48:40	17.9	QTR	TPT	V..N
04-M009	11	2004-03-16 21:58:40	17.8	QTR	TPT	V..N
04-M009	11	2004-03-16 22:08:40	17.7	QTR	TPT	V..N
04-M009	11	2004-03-16 22:18:40	17.7	QTR	TPT	V..N
04-M009	11	2004-03-16 22:28:40	17.6	QTR	TPT	V..N
04-M009	11	2004-03-16 22:38:40	17.5	QTR	TPT	V..N
04-M009	11	2004-03-16 22:48:40	17.6	QTR	TPT	V..N
04-M009	11	2004-03-16 22:58:40	18.1	QTR	TPT	V..N
04-M009	11	2004-03-16 23:08:40	18.8	QTR	TPT	V..N
04-M009	11	2004-03-16 23:18:40	19.4	QTR	TPT	V..N
04-M009	11	2004-03-16 23:28:40	19.7	QTR	TPT	V..N
04-M009	11	2004-03-16 23:38:40	20	QTR	TPT	V..N
04-M009	11	2004-03-16 23:48:40	20.2	QTR	TPT	V..N
04-M009	11	2004-03-16 23:58:40	20.3	QTR	TPT	V..N
04-M009	11	2004-03-17 00:08:40	20.4	QTR	TPT	V..N
04-M009	11	2004-03-17 00:18:40	20.4	QTR	TPT	V..N
04-M009	11	2004-03-17 00:28:40	20.5	QTR	TPT	V..N
04-M009	11	2004-03-17 00:38:40	20.5	QTR	TPT	V..N
04-M009	11	2004-03-17 00:48:40	20.6	QTR	TPT	V..N
04-M009	11	2004-03-17 00:58:40	20.6	QTR	TPT	V..N
04-M009	11	2004-03-17 01:08:40	20.6	QTR	TPT	V..N
04-M009	11	2004-03-17 01:18:40	20.7	QTR	TPT	V..N
04-M009	11	2004-03-17 01:28:40	20.7	QTR	TPT	V..N
04-M009	11	2004-03-17 01:38:40	20.7	QTR	TPT	V..N
04-M009	11	2004-03-17 01:48:40	20.7	QTR	TPT	V..N
04-M009	11	2004-03-17 01:58:40	20.7	QTR	TPT	V..N
04-M009	11	2004-03-17 02:08:40	20.7	QTR	TPT	V..N
04-M009	11	2004-03-17 02:18:40	20.7	QTR	TPT	V..N
04-M009	11	2004-03-17 02:28:40	20.7	QTR	TPT	V..N
04-M009	11	2004-03-17 02:38:40	20.7	QTR	TPT	V..N
04-M009	11	2004-03-17 02:48:40	20.7	QTR	TPT	V..N
04-M009	11	2004-03-17 02:58:40	20.7	QTR	TPT	V..N
04-M009	11	2004-03-17 03:08:40	20.6	QTR	TPT	V..N
04-M009	11	2004-03-17 03:18:40	20.7	QTR	TPT	V..N
04-M009	11	2004-03-17 03:28:40	20.6	QTR	TPT	V..N
04-M009	11	2004-03-17 03:38:40	20.6	QTR	TPT	V..N
04-M009	11	2004-03-17 03:48:40	20.6	QTR	TPT	V..N
04-M009	11	2004-03-17 03:58:40	20.6	QTR	TPT	V..N
04-M009	11	2004-03-17 04:08:40	20.5	QTR	TPT	V..N
04-M009	11	2004-03-17 04:18:40	20.5	QTR	TPT	V..N
04-M009	11	2004-03-17 04:28:40	20.5	QTR	TPT	V..N
04-M009	11	2004-03-17 04:38:40	20.5	QTR	TPT	V..N
04-M009	11	2004-03-17 04:48:40	20.5	QTR	TPT	V..N
04-M009	11	2004-03-17 04:58:40	20.5	QTR	TPT	V..N
04-M009	11	2004-03-17 05:08:40	20.4	QTR	TPT	V..N
04-M009	11	2004-03-17 05:18:40	20.4	QTR	TPT	V..N
04-M009	11	2004-03-17 05:28:40	20.4	QTR	TPT	V..N
04-M009	11	2004-03-17 05:38:40	20.4	QTR	TPT	V..N
04-M009	11	2004-03-17 05:48:40	20.4	QTR	TPT	V..N
04-M009	11	2004-03-17 05:58:40	20.4	QTR	TPT	V..N
04-M009	11	2004-03-17 06:08:40	20.3	QTR	TPT	V..N
04-M009	11	2004-03-17 06:18:40	20.3	QTR	TPT	V..N
04-M009	11	2004-03-17 06:28:40	20.3	QTR	TPT	V..N
04-M009	11	2004-03-17 06:38:40	20.3	QTR	TPT	V..N
04-M009	11	2004-03-17 06:48:40	20.4	QTR	TPT	V..N
04-M009	11	2004-03-17 06:58:40	20.4	QTR	TPT	V..N
04-M009	11	2004-03-17 07:08:40	20.4	QTR	TPT	V..N
04-M009	11	2004-03-17 07:18:40	20.4	QTR	TPT	V..N
04-M009	11	2004-03-17 07:28:40	20.3	QTR	TPT	V..N
04-M009	11	2004-03-17 07:38:40	20.3	QTR	TPT	V..N
04-M009	11	2004-03-17 07:48:40	20.3	QTR	TPT	V..N
04-M009	11	2004-03-17 07:58:40	20.2	QTR	TPT	V..N
04-M009	11	2004-03-17 08:08:40	20.2	QTR	TPT	V..N
04-M009	11	2004-03-17 08:18:40	20.2	QTR	TPT	V..N
04-M009	11	2004-03-17 08:28:40	20.2	QTR	TPT	V..N
04-M009	11	2004-03-17 08:38:40	20.3	QTR	TPT	V..N
04-M009	11	2004-03-17 08:48:40	20.2	QTR	TPT	V..N
04-M009	11	2004-03-17 08:58:40	20	QTR	TPT	V..N
04-M009	11	2004-03-17 09:08:40	19.9	QTR	TPT	V..N
04-M009	11	2004-03-17 09:18:40	20	QTR	TPT	V..N
04-M009	11	2004-03-17 09:28:40	20.1	QTR	TPT	V..N
04-M009	11	2004-03-17 09:38:40	20.2	QTR	TPT	V..N
04-M009	11	2004-03-17 09:48:40	20.3	QTR	TPT	V..N
04-M009	11	2004-03-17 09:58:40	20.3	QTR	TPT	V..N
04-M009	11	2004-03-17 10:08:40	20.1	QTR	TPT	V..N
04-M009	11	2004-03-17 10:18:40	20	QTR	TPT	V..N
04-M009	11	2004-03-17 10:28:40	20	QTR	TPT	V..N
04-M009	11	2004-03-17 10:38:40	19.9	QTR	TPT	V..N
04-M009	11	2004-03-17 10:48:40	19.8	QTR	TPT	V..N
04-M009	11	2004-03-17 10:58:40	19.8	QTR	TPT	V..N
04-M009	11	2004-03-17 11:08:40	19.8	QTR	TPT	V..N
04-M009	11	2004-03-17 11:18:40	19.8	QTR	TPT	V..N
04-M009	20	2004-03-10 10:56:41	15.5	HYG	TPT	V..N
04-M009	20	2004-03-10 11:06:41	16.63	HYG	TPT	V..N
04-M009	20	2004-03-10 11:16:41	17.31	HYG	TPT	V..N
04-M009	20	2004-03-10 11:26:41	17.75	HYG	TPT	V..N
04-M009	20	2004-03-10 11:36:41	18.19	HYG	TPT	V..N
04-M009	20	2004-03-10 11:46:41	18.44	HYG	TPT	V..N
04-M009	20	2004-03-10 11:56:41	18.63	HYG	TPT	V..N
04-M009	20	2004-03-10 12:06:41	18.69	HYG	TPT	V..N
04-M009	20	2004-03-10 12:16:41	18.81	HYG	TPT	V..N
04-M009	20	2004-03-10 12:26:41	18.94	HYG	TPT	V..N
04-M009	20	2004-03-10 12:36:41	19	HYG	TPT	V..N
04-M009	20	2004-03-10 12:46:41	19	HYG	TPT	V..N
04-M009	20	2004-03-10 12:56:41	19.06	HYG	TPT	V..N
04-M009	20	2004-03-10 13:06:41	19.19	HYG	TPT	V..N
04-M009	20	2004-03-10 13:16:41	19.25	HYG	TPT	V..N
04-M009	20	2004-03-10 13:26:41	19.31	HYG	TPT	V..N
04-M009	20	2004-03-10 13:36:41	19.38	HYG	TPT	V..N
04-M009	20	2004-03-10 13:46:41	19.44	HYG	TPT	V..N
04-M009	20	2004-03-10 13:56:41	19.44	HYG	TPT	V..N
04-M009	20	2004-03-10 14:06:41	19.56	HYG	TPT	V..N
04-M009	20	2004-03-10 14:16:41	19.56	HYG	TPT	V..N
04-M009	20	2004-03-10 14:26:41	19.63	HYG	TPT	V..N
04-M009	20	2004-03-10 14:36:41	19.69	HYG	TPT	V..N
04-M009	20	2004-03-10 14:46:41	19.69	HYG	TPT	V..N
04-M009	20	2004-03-10 14:56:41	19.75	HYG	TPT	V..N
04-M009	20	2004-03-10 15:06:41	19.75	HYG	TPT	V..N
04-M009	20	2004-03-10 15:16:41	19.75	HYG	TPT	V..N
04-M009	20	2004-03-10 15:26:41	19.75	HYG	TPT	V..N
04-M009	20	2004-03-10 15:36:41	19.81	HYG	TPT	V..N
04-M009	20	2004-03-10 15:46:41	20	HYG	TPT	V..N
04-M009	20	2004-03-10 15:56:41	20	HYG	TPT	V..N
04-M009	20	2004-03-10 16:06:41	20	HYG	TPT	V..N
04-M009	20	2004-03-10 16:16:41	20	HYG	TPT	V..N
04-M009	20	2004-03-10 16:26:41	20	HYG	TPT	V..N
04-M009	20	2004-03-10 16:36:41	20	HYG	TPT	V..N
04-M009	20	2004-03-10 16:46:41	20	HYG	TPT	V..N
04-M009	20	2004-03-10 16:56:41	20.06	HYG	TPT	V..N
04-M009	20	2004-03-10 17:06:41	20	HYG	TPT	V..N
04-M009	20	2004-03-10 17:16:41	20	HYG	TPT	V..N
04-M009	20	2004-03-10 17:26:41	20	HYG	TPT	V..N
04-M009	20	2004-03-10 17:36:41	19.94	HYG	TPT	V..N
04-M009	20	2004-03-10 17:46:41	19.94	HYG	TPT	V..N
04-M009	20	2004-03-10 17:56:41	19.94	HYG	TPT	V..N
04-M009	20	2004-03-10 18:06:41	19.88	HYG	TPT	V..N
04-M009	20	2004-03-10 18:16:41	19.94	HYG	TPT	V..N
04-M009	20	2004-03-10 18:26:41	19.88	HYG	TPT	V..N
04-M009	20	2004-03-10 18:36:41	19.88	HYG	TPT	V..N
04-M009	20	2004-03-10 18:46:41	19.88	HYG	TPT	V..N
04-M009	20	2004-03-10 18:56:41	19.94	HYG	TPT	V..N
04-M009	20	2004-03-10 19:06:41	19.94	HYG	TPT	V..N
04-M009	20	2004-03-10 19:16:41	19.88	HYG	TPT	V..N
04-M009	20	2004-03-10 19:26:41	19.88	HYG	TPT	V..N
04-M009	20	2004-03-10 19:36:41	19.88	HYG	TPT	V..N
04-M009	20	2004-03-10 19:46:41	19.88	HYG	TPT	V..N
04-M009	20	2004-03-10 19:56:41	19.88	HYG	TPT	V..N
04-M009	20	2004-03-10 20:06:41	19.94	HYG	TPT	V..N
04-M009	20	2004-03-10 20:16:41	19.94	HYG	TPT	V..N
04-M009	20	2004-03-10 20:26:41	19.94	HYG	TPT	V..N
04-M009	20	2004-03-10 20:36:41	19.94	HYG	TPT	V..N
04-M009	20	2004-03-10 20:46:41	19.94	HYG	TPT	V..N
04-M009	20	2004-03-10 20:56:41	19.94	HYG	TPT	V..N
04-M009	20	2004-03-10 21:06:41	20	HYG	TPT	V..N
04-M009	20	2004-03-10 21:16:41	20	HYG	TPT	V..N
04-M009	20	2004-03-10 21:26:41	20	HYG	TPT	V..N
04-M009	20	2004-03-10 21:36:41	20	HYG	TPT	V..N
04-M009	20	2004-03-10 21:46:41	20	HYG	TPT	V..N
04-M009	20	2004-03-10 21:56:41	19.94	HYG	TPT	V..N
04-M009	20	2004-03-10 22:06:41	19.94	HYG	TPT	V..N
04-M009	20	2004-03-10 22:16:41	20	HYG	TPT	V..N
04-M009	20	2004-03-10 22:26:41	19.94	HYG	TPT	V..N
04-M009	20	2004-03-10 22:36:41	20	HYG	TPT	V..N
04-M009	20	2004-03-10 22:46:41	20	HYG	TPT	V..N
04-M009	20	2004-03-10 22:56:41	20	HYG	TPT	V..N
04-M009	20	2004-03-10 23:06:41	19.94	HYG	TPT	V..N
04-M009	20	2004-03-10 23:16:41	19.94	HYG	TPT	V..N
04-M009	20	2004-03-10 23:26:41	19.94	HYG	TPT	V..N
04-M009	20	2004-03-10 23:36:41	19.88	HYG	TPT	V..N
04-M009	20	2004-03-10 23:46:41	19.94	HYG	TPT	V..N
04-M009	20	2004-03-10 23:56:41	19.88	HYG	TPT	V..N
04-M009	20	2004-03-11 00:06:41	19.94	HYG	TPT	V..N
04-M009	20	2004-03-11 00:16:41	19.88	HYG	TPT	V..N
04-M009	20	2004-03-11 00:26:41	20	HYG	TPT	V..N
04-M009	20	2004-03-11 00:36:41	20.06	HYG	TPT	V..N
04-M009	20	2004-03-11 00:46:41	20.06	HYG	TPT	V..N
04-M009	20	2004-03-11 00:56:41	20.19	HYG	TPT	V..N
04-M009	20	2004-03-11 01:06:41	20.13	HYG	TPT	V..N
04-M009	20	2004-03-11 01:16:41	20	HYG	TPT	V..N
04-M009	20	2004-03-11 01:26:41	20	HYG	TPT	V..N
04-M009	20	2004-03-11 01:36:41	19.88	HYG	TPT	V..N
04-M009	20	2004-03-11 01:46:41	19.81	HYG	TPT	V..N
04-M009	20	2004-03-11 01:56:41	19.75	HYG	TPT	V..N
04-M009	20	2004-03-11 02:06:41	19.75	HYG	TPT	V..N
04-M009	20	2004-03-11 02:16:41	19.69	HYG	TPT	V..N
04-M009	20	2004-03-11 02:26:41	19.69	HYG	TPT	V..N
04-M009	20	2004-03-11 02:36:41	19.69	HYG	TPT	V..N
04-M009	20	2004-03-11 02:46:41	19.63	HYG	TPT	V..N
04-M009	20	2004-03-11 02:56:41	19.63	HYG	TPT	V..N
04-M009	20	2004-03-11 03:06:41	19.63	HYG	TPT	V..N
04-M009	20	2004-03-11 03:16:41	19.56	HYG	TPT	V..N
04-M009	20	2004-03-11 03:26:41	19.56	HYG	TPT	V..N
04-M009	20	2004-03-11 03:36:41	19.5	HYG	TPT	V..N
04-M009	20	2004-03-11 03:46:41	19.56	HYG	TPT	V..N
04-M009	20	2004-03-11 03:56:41	19.5	HYG	TPT	V..N
04-M009	20	2004-03-11 04:06:41	19.5	HYG	TPT	V..N
04-M009	20	2004-03-11 04:16:41	19.5	HYG	TPT	V..N
04-M009	20	2004-03-11 04:26:41	19.5	HYG	TPT	V..N
04-M009	20	2004-03-11 04:36:41	19.5	HYG	TPT	V..N
04-M009	20	2004-03-11 04:46:41	19.44	HYG	TPT	V..N
04-M009	20	2004-03-11 04:56:41	19.38	HYG	TPT	V..N
04-M009	20	2004-03-11 05:06:41	19.44	HYG	TPT	V..N
04-M009	20	2004-03-11 05:16:41	19.38	HYG	TPT	V..N
04-M009	20	2004-03-11 05:26:41	19.38	HYG	TPT	V..N
04-M009	20	2004-03-11 05:36:41	19.31	HYG	TPT	V..N
04-M009	20	2004-03-11 05:46:41	19.31	HYG	TPT	V..N
04-M009	20	2004-03-11 05:56:41	19.25	HYG	TPT	V..N
04-M009	20	2004-03-11 06:06:41	19.25	HYG	TPT	V..N
04-M009	20	2004-03-11 06:16:41	19.25	HYG	TPT	V..N
04-M009	20	2004-03-11 06:26:41	19.19	HYG	TPT	V..N
04-M009	20	2004-03-11 06:36:41	19.19	HYG	TPT	V..N
04-M009	20	2004-03-11 06:46:41	19.13	HYG	TPT	V..N
04-M009	20	2004-03-11 06:56:41	19.13	HYG	TPT	V..N
04-M009	20	2004-03-11 07:06:41	19.13	HYG	TPT	V..N
04-M009	20	2004-03-11 07:16:41	19.13	HYG	TPT	V..N
04-M009	20	2004-03-11 07:26:41	19.06	HYG	TPT	V..N
04-M009	20	2004-03-11 07:36:41	19.06	HYG	TPT	V..N
04-M009	20	2004-03-11 07:46:41	19.06	HYG	TPT	V..N
04-M009	20	2004-03-11 07:56:41	19	HYG	TPT	V..N
04-M009	20	2004-03-11 08:06:41	19.06	HYG	TPT	V..N
04-M009	20	2004-03-11 08:16:41	19.06	HYG	TPT	V..N
04-M009	20	2004-03-11 08:26:41	19.06	HYG	TPT	V..N
04-M009	20	2004-03-11 08:36:41	19	HYG	TPT	V..N
04-M009	20	2004-03-11 08:46:41	19.06	HYG	TPT	V..N
04-M009	20	2004-03-11 08:56:41	19.06	HYG	TPT	V..N
04-M009	20	2004-03-11 09:06:41	19	HYG	TPT	V..N
04-M009	20	2004-03-11 09:16:41	19	HYG	TPT	V..N
04-M009	20	2004-03-11 09:26:41	19	HYG	TPT	V..N
04-M009	20	2004-03-11 09:36:41	19	HYG	TPT	V..N
04-M009	20	2004-03-11 09:46:41	19	HYG	TPT	V..N
04-M009	20	2004-03-11 09:56:41	18.94	HYG	TPT	V..N
04-M009	20	2004-03-11 10:06:41	18.94	HYG	TPT	V..N
04-M009	20	2004-03-11 10:16:41	18.94	HYG	TPT	V..N
04-M009	20	2004-03-11 10:26:41	18.94	HYG	TPT	V..N
04-M009	20	2004-03-11 10:36:41	18.88	HYG	TPT	V..N
04-M009	20	2004-03-11 10:46:41	18.88	HYG	TPT	V..N
04-M009	20	2004-03-11 10:56:41	18.88	HYG	TPT	V..N
04-M009	20	2004-03-11 11:06:41	18.88	HYG	TPT	V..N
04-M009	20	2004-03-11 11:16:41	18.88	HYG	TPT	V..N
04-M009	20	2004-03-11 11:26:41	18.94	HYG	TPT	V..N
04-M009	20	2004-03-11 11:36:41	18.88	HYG	TPT	V..N
04-M009	20	2004-03-11 11:46:41	18.88	HYG	TPT	V..N
04-M009	20	2004-03-11 11:56:41	18.94	HYG	TPT	V..N
04-M009	20	2004-03-11 12:06:41	18.94	HYG	TPT	V..N
04-M009	20	2004-03-11 12:16:41	18.94	HYG	TPT	V..N
04-M009	20	2004-03-11 12:26:41	18.94	HYG	TPT	V..N
04-M009	20	2004-03-11 12:36:41	19	HYG	TPT	V..N
04-M009	20	2004-03-11 12:46:41	18.94	HYG	TPT	V..N
04-M009	20	2004-03-11 12:56:41	18.94	HYG	TPT	V..N
04-M009	20	2004-03-11 13:06:41	19	HYG	TPT	V..N
04-M009	20	2004-03-11 13:16:41	18.94	HYG	TPT	V..N
04-M009	20	2004-03-11 13:26:41	18.94	HYG	TPT	V..N
04-M009	20	2004-03-11 13:36:41	19	HYG	TPT	V..N
04-M009	20	2004-03-11 13:46:41	18.94	HYG	TPT	V..N
04-M009	20	2004-03-11 13:56:41	18.94	HYG	TPT	V..N
04-M009	20	2004-03-11 14:06:41	19	HYG	TPT	V..N
04-M009	20	2004-03-11 14:16:41	19.38	HYG	TPT	V..N
04-M009	20	2004-03-11 14:26:41	19.44	HYG	TPT	V..N
04-M009	20	2004-03-11 14:36:41	19.5	HYG	TPT	V..N
04-M009	20	2004-03-11 14:46:41	19.44	HYG	TPT	V..N
04-M009	20	2004-03-11 14:56:41	19.5	HYG	TPT	V..N
04-M009	20	2004-03-11 15:06:41	19.44	HYG	TPT	V..N
04-M009	20	2004-03-11 15:16:41	19.38	HYG	TPT	V..N
04-M009	20	2004-03-11 15:26:41	19.38	HYG	TPT	V..N
04-M009	20	2004-03-11 15:36:41	19.31	HYG	TPT	V..N
04-M009	20	2004-03-11 15:46:41	19.38	HYG	TPT	V..N
04-M009	20	2004-03-11 15:56:41	19.44	HYG	TPT	V..N
04-M009	20	2004-03-11 16:06:41	19.44	HYG	TPT	V..N
04-M009	20	2004-03-11 16:16:41	19.38	HYG	TPT	V..N
04-M009	20	2004-03-11 16:26:41	19.38	HYG	TPT	V..N
04-M009	20	2004-03-11 16:36:41	19.38	HYG	TPT	V..N
04-M009	20	2004-03-11 16:46:41	19.44	HYG	TPT	V..N
04-M009	20	2004-03-11 16:56:41	19.38	HYG	TPT	V..N
04-M009	20	2004-03-11 17:06:41	19.38	HYG	TPT	V..N
04-M009	20	2004-03-11 17:16:41	19.44	HYG	TPT	V..N
04-M009	20	2004-03-11 17:26:41	19.38	HYG	TPT	V..N
04-M009	20	2004-03-11 17:36:41	19.38	HYG	TPT	V..N
04-M009	20	2004-03-11 17:46:41	19.38	HYG	TPT	V..N
04-M009	20	2004-03-11 17:56:41	19.38	HYG	TPT	V..N
04-M009	20	2004-03-11 18:06:41	19.44	HYG	TPT	V..N
04-M009	20	2004-03-11 18:16:41	19.38	HYG	TPT	V..N
04-M009	20	2004-03-11 18:26:41	19.38	HYG	TPT	V..N
04-M009	20	2004-03-11 18:36:41	19.25	HYG	TPT	V..N
04-M009	20	2004-03-11 18:46:41	19.25	HYG	TPT	V..N
04-M009	20	2004-03-11 18:56:41	19.25	HYG	TPT	V..N
04-M009	20	2004-03-11 19:06:41	19.19	HYG	TPT	V..N
04-M009	20	2004-03-11 19:16:41	19.13	HYG	TPT	V..N
04-M009	20	2004-03-11 19:26:41	19.13	HYG	TPT	V..N
04-M009	20	2004-03-11 19:36:41	19.13	HYG	TPT	V..N
04-M009	20	2004-03-11 19:46:41	19.06	HYG	TPT	V..N
04-M009	20	2004-03-11 19:56:41	19.06	HYG	TPT	V..N
04-M009	20	2004-03-11 20:06:41	19.06	HYG	TPT	V..N
04-M009	20	2004-03-11 20:16:41	19	HYG	TPT	V..N
04-M009	20	2004-03-11 20:26:41	19	HYG	TPT	V..N
04-M009	20	2004-03-11 20:36:41	19	HYG	TPT	V..N
04-M009	20	2004-03-11 20:46:41	19	HYG	TPT	V..N
04-M009	20	2004-03-11 20:56:41	18.94	HYG	TPT	V..N
04-M009	20	2004-03-11 21:06:41	19	HYG	TPT	V..N
04-M009	20	2004-03-11 21:16:41	18.94	HYG	TPT	V..N
04-M009	20	2004-03-11 21:26:41	18.94	HYG	TPT	V..N
04-M009	20	2004-03-11 21:36:41	18.94	HYG	TPT	V..N
04-M009	20	2004-03-11 21:46:41	18.94	HYG	TPT	V..N
04-M009	20	2004-03-11 21:56:41	18.94	HYG	TPT	V..N
04-M009	20	2004-03-11 22:06:41	18.94	HYG	TPT	V..N
04-M009	20	2004-03-11 22:16:41	18.94	HYG	TPT	V..N
04-M009	20	2004-03-11 22:26:41	18.94	HYG	TPT	V..N
04-M009	20	2004-03-11 22:36:41	18.94	HYG	TPT	V..N
04-M009	20	2004-03-11 22:46:41	18.94	HYG	TPT	V..N
04-M009	20	2004-03-11 22:56:41	18.88	HYG	TPT	V..N
04-M009	20	2004-03-11 23:06:41	18.88	HYG	TPT	V..N
04-M009	20	2004-03-11 23:16:41	18.88	HYG	TPT	V..N
04-M009	20	2004-03-11 23:26:41	18.81	HYG	TPT	V..N
04-M009	20	2004-03-11 23:36:41	18.81	HYG	TPT	V..N
04-M009	20	2004-03-11 23:46:41	18.88	HYG	TPT	V..N
04-M009	20	2004-03-11 23:56:41	18.81	HYG	TPT	V..N
04-M009	20	2004-03-12 00:06:41	18.81	HYG	TPT	V..N
04-M009	20	2004-03-12 00:16:41	18.75	HYG	TPT	V..N
04-M009	20	2004-03-12 00:26:41	18.81	HYG	TPT	V..N
04-M009	20	2004-03-12 00:36:41	18.75	HYG	TPT	V..N
04-M009	20	2004-03-12 00:46:41	18.81	HYG	TPT	V..N
04-M009	20	2004-03-12 00:56:41	18.75	HYG	TPT	V..N
04-M009	20	2004-03-12 01:06:41	18.81	HYG	TPT	V..N
04-M009	20	2004-03-12 01:16:41	18.75	HYG	TPT	V..N
04-M009	20	2004-03-12 01:26:41	18.75	HYG	TPT	V..N
04-M009	20	2004-03-12 01:36:41	18.75	HYG	TPT	V..N
04-M009	20	2004-03-12 01:46:41	18.75	HYG	TPT	V..N
04-M009	20	2004-03-12 01:56:41	18.75	HYG	TPT	V..N
04-M009	20	2004-03-12 02:06:41	18.75	HYG	TPT	V..N
04-M009	20	2004-03-12 02:16:41	18.69	HYG	TPT	V..N
04-M009	20	2004-03-12 02:26:41	18.69	HYG	TPT	V..N
04-M009	20	2004-03-12 02:36:41	18.69	HYG	TPT	V..N
04-M009	20	2004-03-12 02:46:41	18.69	HYG	TPT	V..N
04-M009	20	2004-03-12 02:56:41	18.69	HYG	TPT	V..N
04-M009	20	2004-03-12 03:06:41	18.69	HYG	TPT	V..N
04-M009	20	2004-03-12 03:16:41	18.69	HYG	TPT	V..N
04-M009	20	2004-03-12 03:26:41	18.69	HYG	TPT	V..N
04-M009	20	2004-03-12 03:36:41	18.69	HYG	TPT	V..N
04-M009	20	2004-03-12 03:46:41	18.69	HYG	TPT	V..N
04-M009	20	2004-03-12 03:56:41	18.69	HYG	TPT	V..N
04-M009	20	2004-03-12 04:06:41	18.63	HYG	TPT	V..N
04-M009	20	2004-03-12 04:16:41	18.69	HYG	TPT	V..N
04-M009	20	2004-03-12 04:26:41	18.69	HYG	TPT	V..N
04-M009	20	2004-03-12 04:36:41	18.75	HYG	TPT	V..N
04-M009	20	2004-03-12 04:46:41	18.63	HYG	TPT	V..N
04-M009	20	2004-03-12 04:56:41	18.69	HYG	TPT	V..N
04-M009	20	2004-03-12 05:06:41	18.63	HYG	TPT	V..N
04-M009	20	2004-03-12 05:16:41	18.63	HYG	TPT	V..N
04-M009	20	2004-03-12 05:26:41	18.63	HYG	TPT	V..N
04-M009	20	2004-03-12 05:36:41	18.69	HYG	TPT	V..N
04-M009	20	2004-03-12 05:46:41	18.63	HYG	TPT	V..N
04-M009	20	2004-03-12 05:56:41	18.69	HYG	TPT	V..N
04-M009	20	2004-03-12 06:06:41	18.69	HYG	TPT	V..N
04-M009	20	2004-03-12 06:16:41	18.75	HYG	TPT	V..N
04-M009	20	2004-03-12 06:26:41	18.75	HYG	TPT	V..N
04-M009	20	2004-03-12 06:36:41	18.75	HYG	TPT	V..N
04-M009	20	2004-03-12 06:46:41	18.69	HYG	TPT	V..N
04-M009	20	2004-03-12 06:56:41	18.75	HYG	TPT	V..N
04-M009	20	2004-03-12 07:06:41	18.75	HYG	TPT	V..N
04-M009	20	2004-03-12 07:16:41	18.75	HYG	TPT	V..N
04-M009	20	2004-03-12 07:26:41	18.69	HYG	TPT	V..N
04-M009	20	2004-03-12 07:36:41	18.69	HYG	TPT	V..N
04-M009	20	2004-03-12 07:46:41	18.75	HYG	TPT	V..N
04-M009	20	2004-03-12 07:56:41	18.69	HYG	TPT	V..N
04-M009	20	2004-03-12 08:06:41	18.69	HYG	TPT	V..N
04-M009	20	2004-03-12 08:16:41	18.69	HYG	TPT	V..N
04-M009	20	2004-03-12 08:26:41	18.69	HYG	TPT	V..N
04-M009	20	2004-03-12 08:36:41	18.69	HYG	TPT	V..N
04-M009	20	2004-03-12 08:46:41	18.63	HYG	TPT	V..N
04-M009	20	2004-03-12 08:56:41	18.69	HYG	TPT	V..N
04-M009	20	2004-03-12 09:06:41	18.69	HYG	TPT	V..N
04-M009	20	2004-03-12 09:16:41	18.69	HYG	TPT	V..N
04-M009	20	2004-03-12 09:26:41	18.75	HYG	TPT	V..N
04-M009	20	2004-03-12 09:36:41	18.75	HYG	TPT	V..N
04-M009	20	2004-03-12 09:46:41	18.75	HYG	TPT	V..N
04-M009	20	2004-03-12 09:56:41	18.75	HYG	TPT	V..N
04-M009	20	2004-03-12 10:06:41	18.75	HYG	TPT	V..N
04-M009	20	2004-03-12 10:16:41	18.75	HYG	TPT	V..N
04-M009	20	2004-03-12 10:26:41	18.75	HYG	TPT	V..N
04-M009	20	2004-03-12 10:36:41	18.75	HYG	TPT	V..N
04-M009	20	2004-03-12 10:46:41	18.75	HYG	TPT	V..N
04-M009	20	2004-03-12 10:56:41	18.75	HYG	TPT	V..N
04-M009	20	2004-03-12 11:06:41	18.75	HYG	TPT	V..N
04-M009	20	2004-03-12 11:16:41	18.75	HYG	TPT	V..N
04-M009	20	2004-03-12 11:26:41	18.75	HYG	TPT	V..N
04-M009	20	2004-03-12 11:36:41	18.75	HYG	TPT	V..N
04-M009	20	2004-03-12 11:46:41	18.75	HYG	TPT	V..N
04-M009	20	2004-03-12 11:56:41	18.75	HYG	TPT	V..N
04-M009	20	2004-03-12 12:06:41	18.75	HYG	TPT	V..N
04-M009	20	2004-03-12 12:16:41	18.81	HYG	TPT	V..N
04-M009	20	2004-03-12 12:26:41	18.81	HYG	TPT	V..N
04-M009	20	2004-03-12 12:36:41	18.81	HYG	TPT	V..N
04-M009	20	2004-03-12 12:46:41	18.88	HYG	TPT	V..N
04-M009	20	2004-03-12 12:56:41	18.88	HYG	TPT	V..N
04-M009	20	2004-03-12 13:06:41	18.88	HYG	TPT	V..N
04-M009	20	2004-03-12 13:16:41	18.88	HYG	TPT	V..N
04-M009	20	2004-03-12 13:26:41	18.94	HYG	TPT	V..N
04-M009	20	2004-03-12 13:36:41	18.94	HYG	TPT	V..N
04-M009	20	2004-03-12 13:46:41	19	HYG	TPT	V..N
04-M009	20	2004-03-12 13:56:41	19	HYG	TPT	V..N
04-M009	20	2004-03-12 14:06:41	19.06	HYG	TPT	V..N
04-M009	20	2004-03-12 14:16:41	19.06	HYG	TPT	V..N
04-M009	20	2004-03-12 14:26:41	19.13	HYG	TPT	V..N
04-M009	20	2004-03-12 14:36:41	19.19	HYG	TPT	V..N
04-M009	20	2004-03-12 14:46:41	19.25	HYG	TPT	V..N
04-M009	20	2004-03-12 14:56:41	19.25	HYG	TPT	V..N
04-M009	20	2004-03-12 15:06:41	19.38	HYG	TPT	V..N
04-M009	20	2004-03-12 15:16:41	19.38	HYG	TPT	V..N
04-M009	20	2004-03-12 15:26:41	19.44	HYG	TPT	V..N
04-M009	20	2004-03-12 15:36:41	19.44	HYG	TPT	V..N
04-M009	20	2004-03-12 15:46:41	19.44	HYG	TPT	V..N
04-M009	20	2004-03-12 15:56:41	19.5	HYG	TPT	V..N
04-M009	20	2004-03-12 16:06:41	19.5	HYG	TPT	V..N
04-M009	20	2004-03-12 16:16:41	19.5	HYG	TPT	V..N
04-M009	20	2004-03-12 16:26:41	19.5	HYG	TPT	V..N
04-M009	20	2004-03-12 16:36:41	19.56	HYG	TPT	V..N
04-M009	20	2004-03-12 16:46:41	19.63	HYG	TPT	V..N
04-M009	20	2004-03-12 16:56:41	19.63	HYG	TPT	V..N
04-M009	20	2004-03-12 17:06:41	19.63	HYG	TPT	V..N
04-M009	20	2004-03-12 17:16:41	19.63	HYG	TPT	V..N
04-M009	20	2004-03-12 17:26:41	19.63	HYG	TPT	V..N
04-M009	20	2004-03-12 17:36:41	19.63	HYG	TPT	V..N
04-M009	20	2004-03-12 17:46:41	19.63	HYG	TPT	V..N
04-M009	20	2004-03-12 17:56:41	19.63	HYG	TPT	V..N
04-M009	20	2004-03-12 18:06:41	19.69	HYG	TPT	V..N
04-M009	20	2004-03-12 18:16:41	19.63	HYG	TPT	V..N
04-M009	20	2004-03-12 18:26:41	19.56	HYG	TPT	V..N
04-M009	20	2004-03-12 18:36:41	19.63	HYG	TPT	V..N
04-M009	20	2004-03-12 18:46:41	19.56	HYG	TPT	V..N
04-M009	20	2004-03-12 18:56:41	19.5	HYG	TPT	V..N
04-M009	20	2004-03-12 19:06:41	19.56	HYG	TPT	V..N
04-M009	20	2004-03-12 19:16:41	19.5	HYG	TPT	V..N
04-M009	20	2004-03-12 19:26:41	19.5	HYG	TPT	V..N
04-M009	20	2004-03-12 19:36:41	19.5	HYG	TPT	V..N
04-M009	20	2004-03-12 19:46:41	19.5	HYG	TPT	V..N
04-M009	20	2004-03-12 19:56:41	19.5	HYG	TPT	V..N
04-M009	20	2004-03-12 20:06:41	19.56	HYG	TPT	V..N
04-M009	20	2004-03-12 20:16:41	19.56	HYG	TPT	V..N
04-M009	20	2004-03-12 20:26:41	19.63	HYG	TPT	V..N
04-M009	20	2004-03-12 20:36:41	19.69	HYG	TPT	V..N
04-M009	20	2004-03-12 20:46:41	19.75	HYG	TPT	V..N
04-M009	20	2004-03-12 20:56:41	19.88	HYG	TPT	V..N
04-M009	20	2004-03-12 21:06:41	19.88	HYG	TPT	V..N
04-M009	20	2004-03-12 21:16:41	20	HYG	TPT	V..N
04-M009	20	2004-03-12 21:26:41	20.06	HYG	TPT	V..N
04-M009	20	2004-03-12 21:36:41	20.13	HYG	TPT	V..N
04-M009	20	2004-03-12 21:46:41	20.13	HYG	TPT	V..N
04-M009	20	2004-03-12 21:56:41	20.19	HYG	TPT	V..N
04-M009	20	2004-03-12 22:06:41	20.19	HYG	TPT	V..N
04-M009	20	2004-03-12 22:16:41	20.19	HYG	TPT	V..N
04-M009	20	2004-03-12 22:26:41	20.25	HYG	TPT	V..N
04-M009	20	2004-03-12 22:36:41	20.31	HYG	TPT	V..N
04-M009	20	2004-03-12 22:46:41	20.31	HYG	TPT	V..N
04-M009	20	2004-03-12 22:56:41	20.31	HYG	TPT	V..N
04-M009	20	2004-03-12 23:06:41	20.31	HYG	TPT	V..N
04-M009	20	2004-03-12 23:16:41	20.31	HYG	TPT	V..N
04-M009	20	2004-03-12 23:26:41	20.38	HYG	TPT	V..N
04-M009	20	2004-03-12 23:36:41	20.38	HYG	TPT	V..N
04-M009	20	2004-03-12 23:46:41	20.44	HYG	TPT	V..N
04-M009	20	2004-03-12 23:56:41	20.44	HYG	TPT	V..N
04-M009	20	2004-03-13 00:06:41	20.44	HYG	TPT	V..N
04-M009	20	2004-03-13 00:16:41	20.44	HYG	TPT	V..N
04-M009	20	2004-03-13 00:26:41	20.44	HYG	TPT	V..N
04-M009	20	2004-03-13 00:36:41	20.44	HYG	TPT	V..N
04-M009	20	2004-03-13 00:46:41	20.38	HYG	TPT	V..N
04-M009	20	2004-03-13 00:56:41	20.38	HYG	TPT	V..N
04-M009	20	2004-03-13 01:06:41	20.31	HYG	TPT	V..N
04-M009	20	2004-03-13 01:16:41	20.31	HYG	TPT	V..N
04-M009	20	2004-03-13 01:26:41	20.31	HYG	TPT	V..N
04-M009	20	2004-03-13 01:36:41	20.31	HYG	TPT	V..N
04-M009	20	2004-03-13 01:46:41	20.31	HYG	TPT	V..N
04-M009	20	2004-03-13 01:56:41	20.31	HYG	TPT	V..N
04-M009	20	2004-03-13 02:06:41	20.31	HYG	TPT	V..N
04-M009	20	2004-03-13 02:16:41	20.38	HYG	TPT	V..N
04-M009	20	2004-03-13 02:26:41	20.31	HYG	TPT	V..N
04-M009	20	2004-03-13 02:36:41	20.38	HYG	TPT	V..N
04-M009	20	2004-03-13 02:46:41	20.38	HYG	TPT	V..N
04-M009	20	2004-03-13 02:56:41	20.44	HYG	TPT	V..N
04-M009	20	2004-03-13 03:06:41	20.44	HYG	TPT	V..N
04-M009	20	2004-03-13 03:16:41	20.44	HYG	TPT	V..N
04-M009	20	2004-03-13 03:26:41	20.44	HYG	TPT	V..N
04-M009	20	2004-03-13 03:36:41	20.5	HYG	TPT	V..N
04-M009	20	2004-03-13 03:46:41	20.5	HYG	TPT	V..N
04-M009	20	2004-03-13 03:56:41	20.56	HYG	TPT	V..N
04-M009	20	2004-03-13 04:06:41	20.56	HYG	TPT	V..N
04-M009	20	2004-03-13 04:16:41	20.56	HYG	TPT	V..N
04-M009	20	2004-03-13 04:26:41	20.69	HYG	TPT	V..N
04-M009	20	2004-03-13 04:36:41	20.75	HYG	TPT	V..N
04-M009	20	2004-03-13 04:46:41	20.81	HYG	TPT	V..N
04-M009	20	2004-03-13 04:56:41	20.88	HYG	TPT	V..N
04-M009	20	2004-03-13 05:06:41	20.94	HYG	TPT	V..N
04-M009	20	2004-03-13 05:16:41	20.94	HYG	TPT	V..N
04-M009	20	2004-03-13 05:26:41	21	HYG	TPT	V..N
04-M009	20	2004-03-13 05:36:41	21	HYG	TPT	V..N
04-M009	20	2004-03-13 05:46:41	21.13	HYG	TPT	V..N
04-M009	20	2004-03-13 05:56:41	21.13	HYG	TPT	V..N
04-M009	20	2004-03-13 06:06:41	21.06	HYG	TPT	V..N
04-M009	20	2004-03-13 06:16:41	21.13	HYG	TPT	V..N
04-M009	20	2004-03-13 06:26:41	21.13	HYG	TPT	V..N
04-M009	20	2004-03-13 06:36:41	21.13	HYG	TPT	V..N
04-M009	20	2004-03-13 06:46:41	21.13	HYG	TPT	V..N
04-M009	20	2004-03-13 06:56:41	21.19	HYG	TPT	V..N
04-M009	20	2004-03-13 07:06:41	21.19	HYG	TPT	V..N
04-M009	20	2004-03-13 07:16:41	21.19	HYG	TPT	V..N
04-M009	20	2004-03-13 07:26:41	21.19	HYG	TPT	V..N
04-M009	20	2004-03-13 07:36:41	21.19	HYG	TPT	V..N
04-M009	20	2004-03-13 07:46:41	21.25	HYG	TPT	V..N
04-M009	20	2004-03-13 07:56:41	21.25	HYG	TPT	V..N
04-M009	20	2004-03-13 08:06:41	21.25	HYG	TPT	V..N
04-M009	20	2004-03-13 08:16:41	21.19	HYG	TPT	V..N
04-M009	20	2004-03-13 08:26:41	21.13	HYG	TPT	V..N
04-M009	20	2004-03-13 08:36:41	21.06	HYG	TPT	V..N
04-M009	20	2004-03-13 08:46:41	20.94	HYG	TPT	V..N
04-M009	20	2004-03-13 08:56:41	20.88	HYG	TPT	V..N
04-M009	20	2004-03-13 09:06:41	20.88	HYG	TPT	V..N
04-M009	20	2004-03-13 09:16:41	20.88	HYG	TPT	V..N
04-M009	20	2004-03-13 09:26:41	20.81	HYG	TPT	V..N
04-M009	20	2004-03-13 09:36:41	20.81	HYG	TPT	V..N
04-M009	20	2004-03-13 09:46:41	20.75	HYG	TPT	V..N
04-M009	20	2004-03-13 09:56:41	20.81	HYG	TPT	V..N
04-M009	20	2004-03-13 10:06:41	20.81	HYG	TPT	V..N
04-M009	20	2004-03-13 10:16:41	20.81	HYG	TPT	V..N
04-M009	20	2004-03-13 10:26:41	20.81	HYG	TPT	V..N
04-M009	20	2004-03-13 10:36:41	20.81	HYG	TPT	V..N
04-M009	20	2004-03-13 10:46:41	20.88	HYG	TPT	V..N
04-M009	20	2004-03-13 10:56:41	20.94	HYG	TPT	V..N
04-M009	20	2004-03-13 11:06:41	21.06	HYG	TPT	V..N
04-M009	20	2004-03-13 11:16:41	21.13	HYG	TPT	V..N
04-M009	20	2004-03-13 11:26:41	21.19	HYG	TPT	V..N
04-M009	20	2004-03-13 11:36:41	21.25	HYG	TPT	V..N
04-M009	20	2004-03-13 11:46:41	21.25	HYG	TPT	V..N
04-M009	20	2004-03-13 11:56:41	21.31	HYG	TPT	V..N
04-M009	20	2004-03-13 12:06:41	21.38	HYG	TPT	V..N
04-M009	20	2004-03-13 12:16:41	21.5	HYG	TPT	V..N
04-M009	20	2004-03-13 12:26:41	21.5	HYG	TPT	V..N
04-M009	20	2004-03-13 12:36:41	21.69	HYG	TPT	V..N
04-M009	20	2004-03-13 12:46:41	21.81	HYG	TPT	V..N
04-M009	20	2004-03-13 12:56:41	21.81	HYG	TPT	V..N
04-M009	20	2004-03-13 13:06:41	21.88	HYG	TPT	V..N
04-M009	20	2004-03-13 13:16:41	21.81	HYG	TPT	V..N
04-M009	20	2004-03-13 13:26:41	21.75	HYG	TPT	V..N
04-M009	20	2004-03-13 13:36:41	21.75	HYG	TPT	V..N
04-M009	20	2004-03-13 13:46:41	21.75	HYG	TPT	V..N
04-M009	20	2004-03-13 13:56:41	21.81	HYG	TPT	V..N
04-M009	20	2004-03-13 14:06:41	21.81	HYG	TPT	V..N
04-M009	20	2004-03-13 14:16:41	21.94	HYG	TPT	V..N
04-M009	20	2004-03-13 14:26:41	22	HYG	TPT	V..N
04-M009	20	2004-03-13 14:36:41	22	HYG	TPT	V..N
04-M009	20	2004-03-13 14:46:41	22	HYG	TPT	V..N
04-M009	20	2004-03-13 14:56:41	22	HYG	TPT	V..N
04-M009	20	2004-03-13 15:06:41	22.06	HYG	TPT	V..N
04-M009	20	2004-03-13 15:16:41	22.13	HYG	TPT	V..N
04-M009	20	2004-03-13 15:26:41	22.19	HYG	TPT	V..N
04-M009	20	2004-03-13 15:36:41	22.25	HYG	TPT	V..N
04-M009	20	2004-03-13 15:46:41	22.25	HYG	TPT	V..N
04-M009	20	2004-03-13 15:56:41	22.19	HYG	TPT	V..N
04-M009	20	2004-03-13 16:06:41	22.25	HYG	TPT	V..N
04-M009	20	2004-03-13 16:16:41	22.25	HYG	TPT	V..N
04-M009	20	2004-03-13 16:26:41	22.31	HYG	TPT	V..N
04-M009	20	2004-03-13 16:36:41	22.31	HYG	TPT	V..N
04-M009	20	2004-03-13 16:46:41	22.44	HYG	TPT	V..N
04-M009	20	2004-03-13 16:56:41	22.44	HYG	TPT	V..N
04-M009	20	2004-03-13 17:06:41	22.44	HYG	TPT	V..N
04-M009	20	2004-03-13 17:16:41	22.44	HYG	TPT	V..N
04-M009	20	2004-03-13 17:26:41	22.5	HYG	TPT	V..N
04-M009	20	2004-03-13 17:36:41	22.44	HYG	TPT	V..N
04-M009	20	2004-03-13 17:46:41	22.44	HYG	TPT	V..N
04-M009	20	2004-03-13 17:56:41	22.44	HYG	TPT	V..N
04-M009	20	2004-03-13 18:06:41	22.44	HYG	TPT	V..N
04-M009	20	2004-03-13 18:16:41	22.38	HYG	TPT	V..N
04-M009	20	2004-03-13 18:26:41	22.31	HYG	TPT	V..N
04-M009	20	2004-03-13 18:36:41	22.25	HYG	TPT	V..N
04-M009	20	2004-03-13 18:46:41	22.31	HYG	TPT	V..N
04-M009	20	2004-03-13 18:56:41	22.31	HYG	TPT	V..N
04-M009	20	2004-03-13 19:06:41	22.31	HYG	TPT	V..N
04-M009	20	2004-03-13 19:16:41	22.25	HYG	TPT	V..N
04-M009	20	2004-03-13 19:26:41	22.19	HYG	TPT	V..N
04-M009	20	2004-03-13 19:36:41	22.19	HYG	TPT	V..N
04-M009	20	2004-03-13 19:46:41	22.25	HYG	TPT	V..N
04-M009	20	2004-03-13 19:56:41	22.25	HYG	TPT	V..N
04-M009	20	2004-03-13 20:06:41	22.19	HYG	TPT	V..N
04-M009	20	2004-03-13 20:16:41	22.19	HYG	TPT	V..N
04-M009	20	2004-03-13 20:26:41	22.25	HYG	TPT	V..N
04-M009	20	2004-03-13 20:36:41	22.31	HYG	TPT	V..N
04-M009	20	2004-03-13 20:46:41	22.31	HYG	TPT	V..N
04-M009	20	2004-03-13 20:56:41	22.19	HYG	TPT	V..N
04-M009	20	2004-03-13 21:06:41	22.19	HYG	TPT	V..N
04-M009	20	2004-03-13 21:16:41	22.19	HYG	TPT	V..N
04-M009	20	2004-03-13 21:26:41	22.25	HYG	TPT	V..N
04-M009	20	2004-03-13 21:36:41	22.25	HYG	TPT	V..N
04-M009	20	2004-03-13 21:46:41	22.25	HYG	TPT	V..N
04-M009	20	2004-03-13 21:56:41	22.13	HYG	TPT	V..N
04-M009	20	2004-03-13 22:06:41	22.13	HYG	TPT	V..N
04-M009	20	2004-03-13 22:16:41	22.19	HYG	TPT	V..N
04-M009	20	2004-03-13 22:26:41	22.19	HYG	TPT	V..N
04-M009	20	2004-03-13 22:36:41	22.19	HYG	TPT	V..N
04-M009	20	2004-03-13 22:46:41	22.19	HYG	TPT	V..N
04-M009	20	2004-03-13 22:56:41	22.19	HYG	TPT	V..N
04-M009	20	2004-03-13 23:06:41	22.25	HYG	TPT	V..N
04-M009	20	2004-03-13 23:16:41	22.25	HYG	TPT	V..N
04-M009	20	2004-03-13 23:26:41	22.31	HYG	TPT	V..N
04-M009	20	2004-03-13 23:36:41	22.25	HYG	TPT	V..N
04-M009	20	2004-03-13 23:46:41	22.19	HYG	TPT	V..N
04-M009	20	2004-03-13 23:56:41	22.19	HYG	TPT	V..N
04-M009	20	2004-03-14 00:06:41	22.19	HYG	TPT	V..N
04-M009	20	2004-03-14 00:16:41	22.25	HYG	TPT	V..N
04-M009	20	2004-03-14 00:26:41	22.25	HYG	TPT	V..N
04-M009	20	2004-03-14 00:36:41	22.25	HYG	TPT	V..N
04-M009	20	2004-03-14 00:46:41	22.25	HYG	TPT	V..N
04-M009	20	2004-03-14 00:56:41	22.25	HYG	TPT	V..N
04-M009	20	2004-03-14 01:06:41	22.25	HYG	TPT	V..N
04-M009	20	2004-03-14 01:16:41	22.19	HYG	TPT	V..N
04-M009	20	2004-03-14 01:26:41	22.19	HYG	TPT	V..N
04-M009	20	2004-03-14 01:36:41	22.19	HYG	TPT	V..N
04-M009	20	2004-03-14 01:46:41	22.25	HYG	TPT	V..N
04-M009	20	2004-03-14 01:56:41	22.19	HYG	TPT	V..N
04-M009	20	2004-03-14 02:06:41	22.06	HYG	TPT	V..N
04-M009	20	2004-03-14 02:16:41	22.06	HYG	TPT	V..N
04-M009	20	2004-03-14 02:26:41	22	HYG	TPT	V..N
04-M009	20	2004-03-14 02:36:41	21.94	HYG	TPT	V..N
04-M009	20	2004-03-14 02:46:41	21.88	HYG	TPT	V..N
04-M009	20	2004-03-14 02:56:41	21.88	HYG	TPT	V..N
04-M009	20	2004-03-14 03:06:41	21.88	HYG	TPT	V..N
04-M009	20	2004-03-14 03:16:41	21.88	HYG	TPT	V..N
04-M009	20	2004-03-14 03:26:41	21.88	HYG	TPT	V..N
04-M009	20	2004-03-14 03:36:41	21.88	HYG	TPT	V..N
04-M009	20	2004-03-14 03:46:41	21.75	HYG	TPT	V..N
04-M009	20	2004-03-14 03:56:41	21.75	HYG	TPT	V..N
04-M009	20	2004-03-14 04:06:41	21.75	HYG	TPT	V..N
04-M009	20	2004-03-14 04:16:41	21.75	HYG	TPT	V..N
04-M009	20	2004-03-14 04:26:41	21.69	HYG	TPT	V..N
04-M009	20	2004-03-14 04:36:41	21.63	HYG	TPT	V..N
04-M009	20	2004-03-14 04:46:41	21.63	HYG	TPT	V..N
04-M009	20	2004-03-14 04:56:41	21.63	HYG	TPT	V..N
04-M009	20	2004-03-14 05:06:41	21.69	HYG	TPT	V..N
04-M009	20	2004-03-14 05:16:41	21.63	HYG	TPT	V..N
04-M009	20	2004-03-14 05:26:41	21.56	HYG	TPT	V..N
04-M009	20	2004-03-14 05:36:41	21.56	HYG	TPT	V..N
04-M009	20	2004-03-14 05:46:41	21.56	HYG	TPT	V..N
04-M009	20	2004-03-14 05:56:41	21.56	HYG	TPT	V..N
04-M009	20	2004-03-14 06:06:41	21.56	HYG	TPT	V..N
04-M009	20	2004-03-14 06:16:41	21.44	HYG	TPT	V..N
04-M009	20	2004-03-14 06:26:41	21.5	HYG	TPT	V..N
04-M009	20	2004-03-14 06:36:41	21.44	HYG	TPT	V..N
04-M009	20	2004-03-14 06:46:41	21.38	HYG	TPT	V..N
04-M009	20	2004-03-14 06:56:41	21.38	HYG	TPT	V..N
04-M009	20	2004-03-14 07:06:41	21.38	HYG	TPT	V..N
04-M009	20	2004-03-14 07:16:41	21.31	HYG	TPT	V..N
04-M009	20	2004-03-14 07:26:41	21.31	HYG	TPT	V..N
04-M009	20	2004-03-14 07:36:41	21.31	HYG	TPT	V..N
04-M009	20	2004-03-14 07:46:41	21.25	HYG	TPT	V..N
04-M009	20	2004-03-14 07:56:41	21.25	HYG	TPT	V..N
04-M009	20	2004-03-14 08:06:41	21.19	HYG	TPT	V..N
04-M009	20	2004-03-14 08:16:41	21.19	HYG	TPT	V..N
04-M009	20	2004-03-14 08:26:41	21.19	HYG	TPT	V..N
04-M009	20	2004-03-14 08:36:41	21.19	HYG	TPT	V..N
04-M009	20	2004-03-14 08:46:41	21.19	HYG	TPT	V..N
04-M009	20	2004-03-14 08:56:41	21.19	HYG	TPT	V..N
04-M009	20	2004-03-14 09:06:41	21.19	HYG	TPT	V..N
04-M009	20	2004-03-14 09:16:41	20.81	HYG	TPT	V..N
04-M009	20	2004-03-14 09:26:41	20.44	HYG	TPT	V..N
04-M009	20	2004-03-14 09:36:41	20.25	HYG	TPT	V..N
04-M009	20	2004-03-14 09:46:41	20.38	HYG	TPT	V..N
04-M009	20	2004-03-14 09:56:41	20.56	HYG	TPT	V..N
04-M009	20	2004-03-14 10:06:41	20.69	HYG	TPT	V..N
04-M009	20	2004-03-14 10:16:41	20.75	HYG	TPT	V..N
04-M009	20	2004-03-14 10:26:41	20.81	HYG	TPT	V..N
04-M009	20	2004-03-14 10:36:41	20.94	HYG	TPT	V..N
04-M009	20	2004-03-14 10:46:41	21.06	HYG	TPT	V..N
04-M009	20	2004-03-14 10:56:41	21.13	HYG	TPT	V..N
04-M009	20	2004-03-14 11:06:41	21.13	HYG	TPT	V..N
04-M009	20	2004-03-14 11:16:41	21.19	HYG	TPT	V..N
04-M009	20	2004-03-14 11:26:41	21.25	HYG	TPT	V..N
04-M009	20	2004-03-14 11:36:41	21.38	HYG	TPT	V..N
04-M009	20	2004-03-14 11:46:41	21.44	HYG	TPT	V..N
04-M009	20	2004-03-14 11:56:41	21.56	HYG	TPT	V..N
04-M009	20	2004-03-14 12:06:41	21.63	HYG	TPT	V..N
04-M009	20	2004-03-14 12:16:41	21.63	HYG	TPT	V..N
04-M009	20	2004-03-14 12:26:41	21.63	HYG	TPT	V..N
04-M009	20	2004-03-14 12:36:41	21.69	HYG	TPT	V..N
04-M009	20	2004-03-14 12:46:41	21.88	HYG	TPT	V..N
04-M009	20	2004-03-14 12:56:41	21.94	HYG	TPT	V..N
04-M009	20	2004-03-14 13:06:41	21.88	HYG	TPT	V..N
04-M009	20	2004-03-14 13:16:41	21.88	HYG	TPT	V..N
04-M009	20	2004-03-14 13:26:41	21.88	HYG	TPT	V..N
04-M009	20	2004-03-14 13:36:41	21.94	HYG	TPT	V..N
04-M009	20	2004-03-14 13:46:41	21.88	HYG	TPT	V..N
04-M009	20	2004-03-14 13:56:41	21.88	HYG	TPT	V..N
04-M009	20	2004-03-14 14:06:41	21.88	HYG	TPT	V..N
04-M009	20	2004-03-14 14:16:41	21.88	HYG	TPT	V..N
04-M009	20	2004-03-14 14:26:41	22	HYG	TPT	V..N
04-M009	20	2004-03-14 14:36:41	22	HYG	TPT	V..N
04-M009	20	2004-03-14 14:46:41	22	HYG	TPT	V..N
04-M009	20	2004-03-14 14:56:41	22	HYG	TPT	V..N
04-M009	20	2004-03-14 15:06:41	22.13	HYG	TPT	V..N
04-M009	20	2004-03-14 15:16:41	22.13	HYG	TPT	V..N
04-M009	20	2004-03-14 15:26:41	22.19	HYG	TPT	V..N
04-M009	20	2004-03-14 15:36:41	22.19	HYG	TPT	V..N
04-M009	20	2004-03-14 15:46:41	22.25	HYG	TPT	V..N
04-M009	20	2004-03-14 15:56:41	22.25	HYG	TPT	V..N
04-M009	20	2004-03-14 16:06:41	22.25	HYG	TPT	V..N
04-M009	20	2004-03-14 16:16:41	22.25	HYG	TPT	V..N
04-M009	20	2004-03-14 16:26:41	22.31	HYG	TPT	V..N
04-M009	20	2004-03-14 16:36:41	22.31	HYG	TPT	V..N
04-M009	20	2004-03-14 16:46:41	22.31	HYG	TPT	V..N
04-M009	20	2004-03-14 16:56:41	22.31	HYG	TPT	V..N
04-M009	20	2004-03-14 17:06:41	22.31	HYG	TPT	V..N
04-M009	20	2004-03-14 17:16:41	22.38	HYG	TPT	V..N
04-M009	20	2004-03-14 17:26:41	22.44	HYG	TPT	V..N
04-M009	20	2004-03-14 17:36:41	22.44	HYG	TPT	V..N
04-M009	20	2004-03-14 17:46:41	22.31	HYG	TPT	V..N
04-M009	20	2004-03-14 17:56:41	22.38	HYG	TPT	V..N
04-M009	20	2004-03-14 18:06:41	22.38	HYG	TPT	V..N
04-M009	20	2004-03-14 18:16:41	22.44	HYG	TPT	V..N
04-M009	20	2004-03-14 18:26:41	22.44	HYG	TPT	V..N
04-M009	20	2004-03-14 18:36:41	22.44	HYG	TPT	V..N
04-M009	20	2004-03-14 18:46:41	22.38	HYG	TPT	V..N
04-M009	20	2004-03-14 18:56:41	22.38	HYG	TPT	V..N
04-M009	20	2004-03-14 19:06:41	22.38	HYG	TPT	V..N
04-M009	20	2004-03-14 19:16:41	22.44	HYG	TPT	V..N
04-M009	20	2004-03-14 19:26:41	22.44	HYG	TPT	V..N
04-M009	20	2004-03-14 19:36:41	22.38	HYG	TPT	V..N
04-M009	20	2004-03-14 19:46:41	22.38	HYG	TPT	V..N
04-M009	20	2004-03-14 19:56:41	22.38	HYG	TPT	V..N
04-M009	20	2004-03-14 20:06:41	22.44	HYG	TPT	V..N
04-M009	20	2004-03-14 20:16:41	22.44	HYG	TPT	V..N
04-M009	20	2004-03-14 20:26:41	22.5	HYG	TPT	V..N
04-M009	20	2004-03-14 20:36:41	22.44	HYG	TPT	V..N
04-M009	20	2004-03-14 20:46:41	22.44	HYG	TPT	V..N
04-M009	20	2004-03-14 20:56:41	22.44	HYG	TPT	V..N
04-M009	20	2004-03-14 21:06:41	22.5	HYG	TPT	V..N
04-M009	20	2004-03-14 21:16:41	22.44	HYG	TPT	V..N
04-M009	20	2004-03-14 21:26:41	22.44	HYG	TPT	V..N
04-M009	20	2004-03-14 21:36:41	22.44	HYG	TPT	V..N
04-M009	20	2004-03-14 21:46:41	22.44	HYG	TPT	V..N
04-M009	20	2004-03-14 21:56:41	22.44	HYG	TPT	V..N
04-M009	20	2004-03-14 22:06:41	22.5	HYG	TPT	V..N
04-M009	20	2004-03-14 22:16:41	22.5	HYG	TPT	V..N
04-M009	20	2004-03-14 22:26:41	22.5	HYG	TPT	V..N
04-M009	20	2004-03-14 22:36:41	22.44	HYG	TPT	V..N
04-M009	20	2004-03-14 22:46:41	22.44	HYG	TPT	V..N
04-M009	20	2004-03-14 22:56:41	22.44	HYG	TPT	V..N
04-M009	20	2004-03-14 23:06:41	22.38	HYG	TPT	V..N
04-M009	20	2004-03-14 23:16:41	22.38	HYG	TPT	V..N
04-M009	20	2004-03-14 23:26:41	22.44	HYG	TPT	V..N
04-M009	20	2004-03-14 23:36:41	22.38	HYG	TPT	V..N
04-M009	20	2004-03-14 23:46:41	22.31	HYG	TPT	V..N
04-M009	20	2004-03-14 23:56:41	22.38	HYG	TPT	V..N
04-M009	20	2004-03-15 00:06:41	22.44	HYG	TPT	V..N
04-M009	20	2004-03-15 00:16:41	22.44	HYG	TPT	V..N
04-M009	20	2004-03-15 00:26:41	22.31	HYG	TPT	V..N
04-M009	20	2004-03-15 00:36:41	22.31	HYG	TPT	V..N
04-M009	20	2004-03-15 00:46:41	22.25	HYG	TPT	V..N
04-M009	20	2004-03-15 00:56:41	22.31	HYG	TPT	V..N
04-M009	20	2004-03-15 01:06:41	22.31	HYG	TPT	V..N
04-M009	20	2004-03-15 01:16:41	22.31	HYG	TPT	V..N
04-M009	20	2004-03-15 01:26:41	22.19	HYG	TPT	V..N
04-M009	20	2004-03-15 01:36:41	22.19	HYG	TPT	V..N
04-M009	20	2004-03-15 01:46:41	22.19	HYG	TPT	V..N
04-M009	20	2004-03-15 01:56:41	22.25	HYG	TPT	V..N
04-M009	20	2004-03-15 02:06:41	22.25	HYG	TPT	V..N
04-M009	20	2004-03-15 02:16:41	22.19	HYG	TPT	V..N
04-M009	20	2004-03-15 02:26:41	22.13	HYG	TPT	V..N
04-M009	20	2004-03-15 02:36:41	22.19	HYG	TPT	V..N
04-M009	20	2004-03-15 02:46:41	22.19	HYG	TPT	V..N
04-M009	20	2004-03-15 02:56:41	22.19	HYG	TPT	V..N
04-M009	20	2004-03-15 03:06:41	22.13	HYG	TPT	V..N
04-M009	20	2004-03-15 03:16:41	22.13	HYG	TPT	V..N
04-M009	20	2004-03-15 03:26:41	22.13	HYG	TPT	V..N
04-M009	20	2004-03-15 03:36:41	22.19	HYG	TPT	V..N
04-M009	20	2004-03-15 03:46:41	22.13	HYG	TPT	V..N
04-M009	20	2004-03-15 03:56:41	22.06	HYG	TPT	V..N
04-M009	20	2004-03-15 04:06:41	22	HYG	TPT	V..N
04-M009	20	2004-03-15 04:16:41	22.06	HYG	TPT	V..N
04-M009	20	2004-03-15 04:26:41	22.19	HYG	TPT	V..N
04-M009	20	2004-03-15 04:36:41	22.19	HYG	TPT	V..N
04-M009	20	2004-03-15 04:46:41	22.13	HYG	TPT	V..N
04-M009	20	2004-03-15 04:56:41	22.06	HYG	TPT	V..N
04-M009	20	2004-03-15 05:06:41	22.06	HYG	TPT	V..N
04-M009	20	2004-03-15 05:16:41	22.13	HYG	TPT	V..N
04-M009	20	2004-03-15 05:26:41	22.19	HYG	TPT	V..N
04-M009	20	2004-03-15 05:36:41	22.13	HYG	TPT	V..N
04-M009	20	2004-03-15 05:46:41	22	HYG	TPT	V..N
04-M009	20	2004-03-15 05:56:41	21.94	HYG	TPT	V..N
04-M009	20	2004-03-15 06:06:41	21.94	HYG	TPT	V..N
04-M009	20	2004-03-15 06:16:41	22.06	HYG	TPT	V..N
04-M009	20	2004-03-15 06:26:41	22.06	HYG	TPT	V..N
04-M009	20	2004-03-15 06:36:41	22.06	HYG	TPT	V..N
04-M009	20	2004-03-15 06:46:41	22	HYG	TPT	V..N
04-M009	20	2004-03-15 06:56:41	21.94	HYG	TPT	V..N
04-M009	20	2004-03-15 07:06:41	22	HYG	TPT	V..N
04-M009	20	2004-03-15 07:16:41	22	HYG	TPT	V..N
04-M009	20	2004-03-15 07:26:41	22.06	HYG	TPT	V..N
04-M009	20	2004-03-15 07:36:41	22	HYG	TPT	V..N
04-M009	20	2004-03-15 07:46:41	21.94	HYG	TPT	V..N
04-M009	20	2004-03-15 07:56:41	21.94	HYG	TPT	V..N
04-M009	20	2004-03-15 08:06:41	21.94	HYG	TPT	V..N
04-M009	20	2004-03-15 08:16:41	22.06	HYG	TPT	V..N
04-M009	20	2004-03-15 08:26:41	22	HYG	TPT	V..N
04-M009	20	2004-03-15 08:36:41	21.94	HYG	TPT	V..N
04-M009	20	2004-03-15 08:46:41	21.94	HYG	TPT	V..N
04-M009	20	2004-03-15 08:56:41	21.94	HYG	TPT	V..N
04-M009	20	2004-03-15 09:06:41	22	HYG	TPT	V..N
04-M009	20	2004-03-15 09:16:41	22	HYG	TPT	V..N
04-M009	20	2004-03-15 09:26:41	22	HYG	TPT	V..N
04-M009	20	2004-03-15 09:36:41	22	HYG	TPT	V..N
04-M009	20	2004-03-15 09:46:41	22	HYG	TPT	V..N
04-M009	20	2004-03-15 09:56:41	22	HYG	TPT	V..N
04-M009	20	2004-03-15 10:06:41	22.06	HYG	TPT	V..N
04-M009	20	2004-03-15 10:16:41	22	HYG	TPT	V..N
04-M009	20	2004-03-15 10:26:41	22.06	HYG	TPT	V..N
04-M009	20	2004-03-15 10:36:41	22	HYG	TPT	V..N
04-M009	20	2004-03-15 10:46:41	22.19	HYG	TPT	V..N
04-M009	20	2004-03-15 10:56:41	22.5	HYG	TPT	V..N
04-M009	20	2004-03-15 11:06:41	22.31	HYG	TPT	V..N
04-M009	20	2004-03-15 11:16:41	22.25	HYG	TPT	V..N
04-M009	20	2004-03-15 11:26:41	22.25	HYG	TPT	V..N
04-M009	20	2004-03-15 11:36:41	22.25	HYG	TPT	V..N
04-M009	20	2004-03-15 11:46:41	22.25	HYG	TPT	V..N
04-M009	20	2004-03-15 11:56:41	22.13	HYG	TPT	V..N
04-M009	20	2004-03-15 12:06:41	22.06	HYG	TPT	V..N
04-M009	20	2004-03-15 12:16:41	22.13	HYG	TPT	V..N
04-M009	20	2004-03-15 12:26:41	22.25	HYG	TPT	V..N
04-M009	20	2004-03-15 12:36:41	22.31	HYG	TPT	V..N
04-M009	20	2004-03-15 12:46:41	22.19	HYG	TPT	V..N
04-M009	20	2004-03-15 12:56:41	22.13	HYG	TPT	V..N
04-M009	20	2004-03-15 13:06:41	22.19	HYG	TPT	V..N
04-M009	20	2004-03-15 13:16:41	22.25	HYG	TPT	V..N
04-M009	20	2004-03-15 13:26:41	22.38	HYG	TPT	V..N
04-M009	20	2004-03-15 13:36:41	22.44	HYG	TPT	V..N
04-M009	20	2004-03-15 13:46:41	22.31	HYG	TPT	V..N
04-M009	20	2004-03-15 13:56:41	22.31	HYG	TPT	V..N
04-M009	20	2004-03-15 14:06:41	22.38	HYG	TPT	V..N
04-M009	20	2004-03-15 14:16:41	22.44	HYG	TPT	V..N
04-M009	20	2004-03-15 14:26:41	22.5	HYG	TPT	V..N
04-M009	20	2004-03-15 14:36:41	22.5	HYG	TPT	V..N
04-M009	20	2004-03-15 14:46:41	22.44	HYG	TPT	V..N
04-M009	20	2004-03-15 14:56:41	22.5	HYG	TPT	V..N
04-M009	20	2004-03-15 15:06:41	22.56	HYG	TPT	V..N
04-M009	20	2004-03-15 15:16:41	22.56	HYG	TPT	V..N
04-M009	20	2004-03-15 15:26:41	22.5	HYG	TPT	V..N
04-M009	20	2004-03-15 15:36:41	22.38	HYG	TPT	V..N
04-M009	20	2004-03-15 15:46:41	22.38	HYG	TPT	V..N
04-M009	20	2004-03-15 15:56:41	22.44	HYG	TPT	V..N
04-M009	20	2004-03-15 16:06:41	22.56	HYG	TPT	V..N
04-M009	20	2004-03-15 16:16:41	22.56	HYG	TPT	V..N
04-M009	20	2004-03-15 16:26:41	22.5	HYG	TPT	V..N
04-M009	20	2004-03-15 16:36:41	22.38	HYG	TPT	V..N
04-M009	20	2004-03-15 16:46:41	22.31	HYG	TPT	V..N
04-M009	20	2004-03-15 16:56:41	22.44	HYG	TPT	V..N
04-M009	20	2004-03-15 17:06:41	22.56	HYG	TPT	V..N
04-M009	20	2004-03-15 17:16:41	22.63	HYG	TPT	V..N
04-M009	20	2004-03-15 17:26:41	22.56	HYG	TPT	V..N
04-M009	20	2004-03-15 17:36:41	22.5	HYG	TPT	V..N
04-M009	20	2004-03-15 17:46:41	22.56	HYG	TPT	V..N
04-M009	20	2004-03-15 17:56:41	22.63	HYG	TPT	V..N
04-M009	20	2004-03-15 18:06:41	22.69	HYG	TPT	V..N
04-M009	20	2004-03-15 18:16:41	22.69	HYG	TPT	V..N
04-M009	20	2004-03-15 18:26:41	22.63	HYG	TPT	V..N
04-M009	20	2004-03-15 18:36:41	22.56	HYG	TPT	V..N
04-M009	20	2004-03-15 18:46:41	22.63	HYG	TPT	V..N
04-M009	20	2004-03-15 18:56:41	22.81	HYG	TPT	V..N
04-M009	20	2004-03-15 19:06:41	22.94	HYG	TPT	V..N
04-M009	20	2004-03-15 19:16:41	23.06	HYG	TPT	V..N
04-M009	20	2004-03-15 19:26:41	23	HYG	TPT	V..N
04-M009	20	2004-03-15 19:36:41	22.94	HYG	TPT	V..N
04-M009	20	2004-03-15 19:46:41	22.81	HYG	TPT	V..N
04-M009	20	2004-03-15 19:56:41	22.75	HYG	TPT	V..N
04-M009	20	2004-03-15 20:06:41	22.81	HYG	TPT	V..N
04-M009	20	2004-03-15 20:16:41	22.94	HYG	TPT	V..N
04-M009	20	2004-03-15 20:26:41	22.94	HYG	TPT	V..N
04-M009	20	2004-03-15 20:36:41	22.94	HYG	TPT	V..N
04-M009	20	2004-03-15 20:46:41	22.81	HYG	TPT	V..N
04-M009	20	2004-03-15 20:56:41	22.69	HYG	TPT	V..N
04-M009	20	2004-03-15 21:06:41	22.69	HYG	TPT	V..N
04-M009	20	2004-03-15 21:16:41	22.81	HYG	TPT	V..N
04-M009	20	2004-03-15 21:26:41	22.81	HYG	TPT	V..N
04-M009	20	2004-03-15 21:36:41	22.88	HYG	TPT	V..N
04-M009	20	2004-03-15 21:46:41	22.69	HYG	TPT	V..N
04-M009	20	2004-03-15 21:56:41	22.56	HYG	TPT	V..N
04-M009	20	2004-03-15 22:06:41	22.63	HYG	TPT	V..N
04-M009	20	2004-03-15 22:16:41	22.69	HYG	TPT	V..N
04-M009	20	2004-03-15 22:26:41	22.75	HYG	TPT	V..N
04-M009	20	2004-03-15 22:36:41	22.69	HYG	TPT	V..N
04-M009	20	2004-03-15 22:46:41	22.56	HYG	TPT	V..N
04-M009	20	2004-03-15 22:56:41	22.69	HYG	TPT	V..N
04-M009	20	2004-03-15 23:06:41	22.69	HYG	TPT	V..N
04-M009	20	2004-03-15 23:16:41	22.69	HYG	TPT	V..N
04-M009	20	2004-03-15 23:26:41	22.69	HYG	TPT	V..N
04-M009	20	2004-03-15 23:36:41	22.63	HYG	TPT	V..N
04-M009	20	2004-03-15 23:46:41	22.56	HYG	TPT	V..N
04-M009	20	2004-03-15 23:56:41	22.56	HYG	TPT	V..N
04-M009	20	2004-03-16 00:06:41	22.13	HYG	TPT	V..N
04-M009	20	2004-03-16 00:16:41	22.19	HYG	TPT	V..N
04-M009	20	2004-03-16 00:26:41	22.44	HYG	TPT	V..N
04-M009	20	2004-03-16 00:36:41	22.75	HYG	TPT	V..N
04-M009	20	2004-03-16 00:46:41	22.88	HYG	TPT	V..N
04-M009	20	2004-03-16 00:56:41	22.88	HYG	TPT	V..N
04-M009	20	2004-03-16 01:06:41	22.88	HYG	TPT	V..N
04-M009	20	2004-03-16 01:16:41	22.81	HYG	TPT	V..N
04-M009	20	2004-03-16 01:26:41	22.81	HYG	TPT	V..N
04-M009	20	2004-03-16 01:36:41	22.94	HYG	TPT	V..N
04-M009	20	2004-03-16 01:46:41	22.88	HYG	TPT	V..N
04-M009	20	2004-03-16 01:56:41	22.75	HYG	TPT	V..N
04-M009	20	2004-03-16 02:06:41	22.63	HYG	TPT	V..N
04-M009	20	2004-03-16 02:16:41	22.5	HYG	TPT	V..N
04-M009	20	2004-03-16 02:26:41	22.38	HYG	TPT	V..N
04-M009	20	2004-03-16 02:36:41	22.44	HYG	TPT	V..N
04-M009	20	2004-03-16 02:46:41	22.5	HYG	TPT	V..N
04-M009	20	2004-03-16 02:56:41	22.44	HYG	TPT	V..N
04-M009	20	2004-03-16 03:06:41	22.31	HYG	TPT	V..N
04-M009	20	2004-03-16 03:16:41	22.25	HYG	TPT	V..N
04-M009	20	2004-03-16 03:26:41	22.31	HYG	TPT	V..N
04-M009	20	2004-03-16 03:36:41	22.38	HYG	TPT	V..N
04-M009	20	2004-03-16 03:46:41	22.31	HYG	TPT	V..N
04-M009	20	2004-03-16 03:56:41	22.13	HYG	TPT	V..N
04-M009	20	2004-03-16 04:06:41	22.13	HYG	TPT	V..N
04-M009	20	2004-03-16 04:16:41	22.19	HYG	TPT	V..N
04-M009	20	2004-03-16 04:26:41	22.31	HYG	TPT	V..N
04-M009	20	2004-03-16 04:36:41	22.31	HYG	TPT	V..N
04-M009	20	2004-03-16 04:46:41	22.13	HYG	TPT	V..N
04-M009	20	2004-03-16 04:56:41	22	HYG	TPT	V..N
04-M009	20	2004-03-16 05:06:41	22.06	HYG	TPT	V..N
04-M009	20	2004-03-16 05:16:41	22.13	HYG	TPT	V..N
04-M009	20	2004-03-16 05:26:41	22.19	HYG	TPT	V..N
04-M009	20	2004-03-16 05:36:41	22.31	HYG	TPT	V..N
04-M009	20	2004-03-16 05:46:41	22.31	HYG	TPT	V..N
04-M009	20	2004-03-16 05:56:41	22.19	HYG	TPT	V..N
04-M009	20	2004-03-16 06:06:41	22.25	HYG	TPT	V..N
04-M009	20	2004-03-16 06:16:41	22.31	HYG	TPT	V..N
04-M009	20	2004-03-16 06:26:41	22.38	HYG	TPT	V..N
04-M009	20	2004-03-16 06:36:41	22.38	HYG	TPT	V..N
04-M009	20	2004-03-16 06:46:41	22.38	HYG	TPT	V..N
04-M009	20	2004-03-16 06:56:41	22.31	HYG	TPT	V..N
04-M009	20	2004-03-16 07:06:41	22.31	HYG	TPT	V..N
04-M009	20	2004-03-16 07:16:41	22.38	HYG	TPT	V..N
04-M009	20	2004-03-16 07:26:41	22.44	HYG	TPT	V..N
04-M009	20	2004-03-16 07:36:41	22.44	HYG	TPT	V..N
04-M009	20	2004-03-16 07:46:41	22.38	HYG	TPT	V..N
04-M009	20	2004-03-16 07:56:41	22.38	HYG	TPT	V..N
04-M009	20	2004-03-16 08:06:41	22.44	HYG	TPT	V..N
04-M009	20	2004-03-16 08:16:41	22.44	HYG	TPT	V..N
04-M009	20	2004-03-16 08:26:41	22.44	HYG	TPT	V..N
04-M009	20	2004-03-16 08:36:41	22.31	HYG	TPT	V..N
04-M009	20	2004-03-16 08:46:41	22.31	HYG	TPT	V..N
04-M009	20	2004-03-16 08:56:41	22.44	HYG	TPT	V..N
04-M009	20	2004-03-16 09:06:41	22.44	HYG	TPT	V..N
04-M009	20	2004-03-16 09:16:41	22.44	HYG	TPT	V..N
04-M009	20	2004-03-16 09:26:41	22.38	HYG	TPT	V..N
04-M009	20	2004-03-16 09:36:41	22.31	HYG	TPT	V..N
04-M009	20	2004-03-16 09:46:41	22.38	HYG	TPT	V..N
04-M009	20	2004-03-16 09:56:41	22.44	HYG	TPT	V..N
04-M009	20	2004-03-16 10:06:41	22.56	HYG	TPT	V..N
04-M009	20	2004-03-16 10:16:41	22.56	HYG	TPT	V..N
04-M009	20	2004-03-16 10:26:41	22.56	HYG	TPT	V..N
04-M009	20	2004-03-16 10:36:41	22.56	HYG	TPT	V..N
04-M009	20	2004-03-16 10:46:41	22.69	HYG	TPT	V..N
04-M009	20	2004-03-16 10:56:41	22.81	HYG	TPT	V..N
04-M009	20	2004-03-16 11:06:41	22.88	HYG	TPT	V..N
04-M009	20	2004-03-16 11:16:41	22.88	HYG	TPT	V..N
04-M009	20	2004-03-16 11:26:41	22.81	HYG	TPT	V..N
04-M009	20	2004-03-16 11:36:41	22.81	HYG	TPT	V..N
04-M009	20	2004-03-16 11:46:41	22.94	HYG	TPT	V..N
04-M009	20	2004-03-16 11:56:41	23.06	HYG	TPT	V..N
04-M009	20	2004-03-16 12:06:41	23.06	HYG	TPT	V..N
04-M009	20	2004-03-16 12:16:41	23.06	HYG	TPT	V..N
04-M009	20	2004-03-16 12:26:41	23	HYG	TPT	V..N
04-M009	20	2004-03-16 12:36:41	22.88	HYG	TPT	V..N
04-M009	20	2004-03-16 12:46:41	22.94	HYG	TPT	V..N
04-M009	20	2004-03-16 12:56:41	23	HYG	TPT	V..N
04-M009	20	2004-03-16 13:06:41	22.94	HYG	TPT	V..N
04-M009	20	2004-03-16 13:16:41	22.88	HYG	TPT	V..N
04-M009	20	2004-03-16 13:26:41	22.88	HYG	TPT	V..N
04-M009	20	2004-03-16 13:36:41	22.88	HYG	TPT	V..N
04-M009	20	2004-03-16 13:46:41	22.94	HYG	TPT	V..N
04-M009	20	2004-03-16 13:56:41	23.06	HYG	TPT	V..N
04-M009	20	2004-03-16 14:06:41	23.13	HYG	TPT	V..N
04-M009	20	2004-03-16 14:16:41	23.19	HYG	TPT	V..N
04-M009	20	2004-03-16 14:26:41	23.13	HYG	TPT	V..N
04-M009	20	2004-03-16 14:36:41	23.13	HYG	TPT	V..N
04-M009	20	2004-03-16 14:46:41	22.88	HYG	TPT	V..N
04-M009	20	2004-03-16 14:56:41	22.69	HYG	TPT	V..N
04-M009	20	2004-03-16 15:06:41	22.56	HYG	TPT	V..N
04-M009	20	2004-03-16 15:16:41	22.69	HYG	TPT	V..N
04-M009	20	2004-03-16 15:26:41	22.81	HYG	TPT	V..N
04-M009	20	2004-03-16 15:36:41	22.81	HYG	TPT	V..N
04-M009	20	2004-03-16 15:46:41	22.75	HYG	TPT	V..N
04-M009	20	2004-03-16 15:56:41	22.81	HYG	TPT	V..N
04-M009	20	2004-03-16 16:06:41	22.88	HYG	TPT	V..N
04-M009	20	2004-03-16 16:16:41	22.81	HYG	TPT	V..N
04-M009	20	2004-03-16 16:26:41	22.88	HYG	TPT	V..N
04-M009	20	2004-03-16 16:36:41	22.94	HYG	TPT	V..N
04-M009	20	2004-03-16 16:46:41	22.88	HYG	TPT	V..N
04-M009	20	2004-03-16 16:56:41	22.94	HYG	TPT	V..N
04-M009	20	2004-03-16 17:06:41	23	HYG	TPT	V..N
04-M009	20	2004-03-16 17:16:41	23	HYG	TPT	V..N
04-M009	20	2004-03-16 17:26:41	23	HYG	TPT	V..N
04-M009	20	2004-03-16 17:36:41	23	HYG	TPT	V..N
04-M009	20	2004-03-16 17:46:41	22.81	HYG	TPT	V..N
04-M009	20	2004-03-16 17:56:41	22.75	HYG	TPT	V..N
04-M009	20	2004-03-16 18:06:41	22.69	HYG	TPT	V..N
04-M009	20	2004-03-16 18:16:41	22.69	HYG	TPT	V..N
04-M009	20	2004-03-16 18:26:41	22.63	HYG	TPT	V..N
04-M009	20	2004-03-16 18:36:41	22.5	HYG	TPT	V..N
04-M009	20	2004-03-16 18:46:41	22.5	HYG	TPT	V..N
04-M009	20	2004-03-16 18:56:41	22.5	HYG	TPT	V..N
04-M009	20	2004-03-16 19:06:41	22.63	HYG	TPT	V..N
04-M009	20	2004-03-16 19:16:41	23.06	HYG	TPT	V..N
04-M009	20	2004-03-16 19:26:41	23.25	HYG	TPT	V..N
04-M009	20	2004-03-16 19:36:41	23.19	HYG	TPT	V..N
04-M009	20	2004-03-16 19:46:41	23.13	HYG	TPT	V..N
04-M009	20	2004-03-16 19:56:41	23.13	HYG	TPT	V..N
04-M009	20	2004-03-16 20:06:41	23.06	HYG	TPT	V..N
04-M009	20	2004-03-16 20:16:41	23.13	HYG	TPT	V..N
04-M009	20	2004-03-16 20:26:41	23.13	HYG	TPT	V..N
04-M009	20	2004-03-16 20:36:41	23	HYG	TPT	V..N
04-M009	20	2004-03-16 20:46:41	22.94	HYG	TPT	V..N
04-M009	20	2004-03-16 20:56:41	22.94	HYG	TPT	V..N
04-M009	20	2004-03-16 21:06:41	22.94	HYG	TPT	V..N
04-M009	20	2004-03-16 21:16:41	23	HYG	TPT	V..N
04-M009	20	2004-03-16 21:26:41	22.94	HYG	TPT	V..N
04-M009	20	2004-03-16 21:36:41	22.81	HYG	TPT	V..N
04-M009	20	2004-03-16 21:46:41	22.81	HYG	TPT	V..N
04-M009	20	2004-03-16 21:56:41	22.81	HYG	TPT	V..N
04-M009	20	2004-03-16 22:06:41	22.81	HYG	TPT	V..N
04-M009	20	2004-03-16 22:16:41	22.81	HYG	TPT	V..N
04-M009	20	2004-03-16 22:26:41	22.81	HYG	TPT	V..N
04-M009	20	2004-03-16 22:36:41	22.69	HYG	TPT	V..N
04-M009	20	2004-03-16 22:46:41	22.63	HYG	TPT	V..N
04-M009	20	2004-03-16 22:56:41	22.56	HYG	TPT	V..N
04-M009	20	2004-03-16 23:06:41	22.56	HYG	TPT	V..N
04-M009	20	2004-03-16 23:16:41	22.63	HYG	TPT	V..N
04-M009	20	2004-03-16 23:26:41	22.56	HYG	TPT	V..N
04-M009	20	2004-03-16 23:36:41	22.44	HYG	TPT	V..N
04-M009	20	2004-03-16 23:46:41	22.31	HYG	TPT	V..N
04-M009	20	2004-03-16 23:56:41	22.25	HYG	TPT	V..N
04-M009	20	2004-03-17 00:06:41	22.25	HYG	TPT	V..N
04-M009	20	2004-03-17 00:16:41	22.19	HYG	TPT	V..N
04-M009	20	2004-03-17 00:26:41	22.13	HYG	TPT	V..N
04-M009	20	2004-03-17 00:36:41	22	HYG	TPT	V..N
04-M009	20	2004-03-17 00:46:41	21.94	HYG	TPT	V..N
04-M009	20	2004-03-17 00:56:41	21.94	HYG	TPT	V..N
04-M009	20	2004-03-17 01:06:41	21.88	HYG	TPT	V..N
04-M009	20	2004-03-17 01:16:41	21.88	HYG	TPT	V..N
04-M009	20	2004-03-17 01:26:41	21.81	HYG	TPT	V..N
04-M009	20	2004-03-17 01:36:41	21.63	HYG	TPT	V..N
04-M009	20	2004-03-17 01:46:41	21.56	HYG	TPT	V..N
04-M009	20	2004-03-17 01:56:41	21.56	HYG	TPT	V..N
04-M009	20	2004-03-17 02:06:41	21.56	HYG	TPT	V..N
04-M009	20	2004-03-17 02:16:41	21.56	HYG	TPT	V..N
04-M009	20	2004-03-17 02:26:41	21.5	HYG	TPT	V..N
04-M009	20	2004-03-17 02:36:41	21.38	HYG	TPT	V..N
04-M009	20	2004-03-17 02:46:41	21.31	HYG	TPT	V..N
04-M009	20	2004-03-17 02:56:41	21.25	HYG	TPT	V..N
04-M009	20	2004-03-17 03:06:41	21.31	HYG	TPT	V..N
04-M009	20	2004-03-17 03:16:41	21.25	HYG	TPT	V..N
04-M009	20	2004-03-17 03:26:41	21.25	HYG	TPT	V..N
04-M009	20	2004-03-17 03:36:41	21.5	HYG	TPT	V..N
04-M009	20	2004-03-17 03:46:41	21.81	HYG	TPT	V..N
04-M009	20	2004-03-17 03:56:41	21.88	HYG	TPT	V..N
04-M009	20	2004-03-17 04:06:41	21.75	HYG	TPT	V..N
04-M009	20	2004-03-17 04:16:41	21.69	HYG	TPT	V..N
04-M009	20	2004-03-17 04:26:41	21.69	HYG	TPT	V..N
04-M009	20	2004-03-17 04:36:41	21.69	HYG	TPT	V..N
04-M009	20	2004-03-17 04:46:41	21.75	HYG	TPT	V..N
04-M009	20	2004-03-17 04:56:41	21.75	HYG	TPT	V..N
04-M009	20	2004-03-17 05:06:41	21.75	HYG	TPT	V..N
04-M009	20	2004-03-17 05:16:41	21.75	HYG	TPT	V..N
04-M009	20	2004-03-17 05:26:41	21.75	HYG	TPT	V..N
04-M009	20	2004-03-17 05:36:41	21.81	HYG	TPT	V..N
04-M009	20	2004-03-17 05:46:41	21.81	HYG	TPT	V..N
04-M009	20	2004-03-17 05:56:41	21.81	HYG	TPT	V..N
04-M009	20	2004-03-17 06:06:41	21.81	HYG	TPT	V..N
04-M009	20	2004-03-17 06:16:41	21.88	HYG	TPT	V..N
04-M009	20	2004-03-17 06:26:41	21.94	HYG	TPT	V..N
04-M009	20	2004-03-17 06:36:41	21.94	HYG	TPT	V..N
04-M009	20	2004-03-17 06:46:41	21.94	HYG	TPT	V..N
04-M009	20	2004-03-17 06:56:41	21.81	HYG	TPT	V..N
04-M009	20	2004-03-17 07:06:41	21.75	HYG	TPT	V..N
04-M009	20	2004-03-17 07:16:41	21.88	HYG	TPT	V..N
04-M009	20	2004-03-17 07:26:41	21.94	HYG	TPT	V..N
04-M009	20	2004-03-17 07:36:41	22.06	HYG	TPT	V..N
04-M009	20	2004-03-17 07:46:41	22	HYG	TPT	V..N
04-M009	20	2004-03-17 07:56:41	21.94	HYG	TPT	V..N
04-M009	20	2004-03-17 08:06:41	21.88	HYG	TPT	V..N
04-M009	20	2004-03-17 08:16:41	21.94	HYG	TPT	V..N
04-M009	20	2004-03-17 08:26:41	22.06	HYG	TPT	V..N
04-M009	20	2004-03-17 08:36:41	22.13	HYG	TPT	V..N
04-M009	20	2004-03-17 08:46:41	22.13	HYG	TPT	V..N
04-M009	20	2004-03-17 08:56:41	22	HYG	TPT	V..N
04-M009	20	2004-03-17 09:06:41	22	HYG	TPT	V..N
04-M009	20	2004-03-17 09:16:41	22	HYG	TPT	V..N
04-M009	20	2004-03-17 09:26:41	22.13	HYG	TPT	V..N
04-M009	20	2004-03-17 09:36:41	22.19	HYG	TPT	V..N
04-M009	20	2004-03-17 09:46:41	22.19	HYG	TPT	V..N
04-M009	20	2004-03-17 09:56:41	22.06	HYG	TPT	V..N
04-M009	20	2004-03-17 10:06:41	21.88	HYG	TPT	V..N
04-M009	20	2004-03-17 10:16:41	21.56	HYG	TPT	V..N
04-M009	20	2004-03-17 10:26:41	21.38	HYG	TPT	V..N
04-M009	20	2004-03-17 10:36:41	21.31	HYG	TPT	V..N
04-M009	20	2004-03-17 10:46:41	21.31	HYG	TPT	V..N
04-M009	20	2004-03-17 10:56:41	21.38	HYG	TPT	V..N
04-M009	20	2004-03-17 11:06:41	21.44	HYG	TPT	V..N
04-M011	11	2004-02-12 14:31:17	18.7	QTR	TPT	V..N
04-M011	11	2004-02-12 14:41:17	19.1	QTR	TPT	V..N
04-M011	11	2004-02-12 14:51:17	19.2	QTR	TPT	V..N
04-M011	11	2004-02-12 15:01:17	19.5	QTR	TPT	V..N
04-M011	11	2004-02-12 15:11:17	19.5	QTR	TPT	V..N
04-M011	11	2004-02-12 15:21:17	19.4	QTR	TPT	V..N
04-M011	11	2004-02-12 15:31:17	19.4	QTR	TPT	V..N
04-M011	11	2004-02-12 15:41:17	19.2	QTR	TPT	V..N
04-M011	11	2004-02-12 15:51:17	19.2	QTR	TPT	V..N
04-M011	11	2004-02-12 16:01:17	19.2	QTR	TPT	V..N
04-M011	11	2004-02-12 16:11:17	19.2	QTR	TPT	V..N
04-M011	11	2004-02-12 16:21:17	19.3	QTR	TPT	V..N
04-M011	11	2004-02-12 16:31:17	19.4	QTR	TPT	V..N
04-M011	11	2004-02-12 16:41:17	19.4	QTR	TPT	V..N
04-M011	11	2004-02-12 16:51:17	19.4	QTR	TPT	V..N
04-M011	11	2004-02-12 17:01:17	19.4	QTR	TPT	V..N
04-M011	11	2004-02-12 17:11:17	19.5	QTR	TPT	V..N
04-M011	11	2004-02-12 17:21:17	19.5	QTR	TPT	V..N
04-M011	11	2004-02-12 17:31:17	19.5	QTR	TPT	V..N
04-M011	11	2004-02-12 17:41:17	19.5	QTR	TPT	V..N
04-M011	11	2004-02-12 17:51:17	19.5	QTR	TPT	V..N
04-M011	11	2004-02-12 18:01:17	19.5	QTR	TPT	V..N
04-M011	11	2004-02-12 18:11:17	19.5	QTR	TPT	V..N
04-M011	11	2004-02-12 18:21:17	19.4	QTR	TPT	V..N
04-M011	11	2004-02-12 18:31:17	19.4	QTR	TPT	V..N
04-M011	11	2004-02-12 18:41:17	19.4	QTR	TPT	V..N
04-M011	11	2004-02-12 18:51:17	19.4	QTR	TPT	V..N
04-M011	11	2004-02-12 19:01:17	19.4	QTR	TPT	V..N
04-M011	11	2004-02-12 19:11:17	19.4	QTR	TPT	V..N
04-M011	11	2004-02-12 19:21:17	19.4	QTR	TPT	V..N
04-M011	11	2004-02-12 19:31:17	19.4	QTR	TPT	V..N
04-M011	11	2004-02-12 19:41:17	19.4	QTR	TPT	V..N
04-M011	11	2004-02-12 19:51:17	19.4	QTR	TPT	V..N
04-M011	11	2004-02-12 20:01:17	19.4	QTR	TPT	V..N
04-M011	11	2004-02-12 20:11:17	19.4	QTR	TPT	V..N
04-M011	11	2004-02-12 20:21:17	19.4	QTR	TPT	V..N
04-M011	11	2004-02-12 20:31:17	19.4	QTR	TPT	V..N
04-M011	11	2004-02-12 20:41:17	19.4	QTR	TPT	V..N
04-M011	11	2004-02-12 20:51:17	19.4	QTR	TPT	V..N
04-M011	11	2004-02-12 21:01:17	19.4	QTR	TPT	V..N
04-M011	11	2004-02-12 21:11:17	19.6	QTR	TPT	V..N
04-M011	11	2004-02-12 21:21:17	19.8	QTR	TPT	V..N
04-M011	11	2004-02-12 21:31:17	19.9	QTR	TPT	V..N
04-M011	11	2004-02-12 21:41:17	19.9	QTR	TPT	V..N
04-M011	11	2004-02-12 21:51:17	19.8	QTR	TPT	V..N
04-M011	11	2004-02-12 22:01:17	19.9	QTR	TPT	V..N
04-M011	11	2004-02-12 22:11:17	19.8	QTR	TPT	V..N
04-M011	11	2004-02-12 22:21:17	19.7	QTR	TPT	V..N
04-M011	11	2004-02-12 22:31:17	19.8	QTR	TPT	V..N
04-M011	11	2004-02-12 22:41:17	19.9	QTR	TPT	V..N
04-M011	11	2004-02-12 22:51:17	20	QTR	TPT	V..N
04-M011	11	2004-02-12 23:01:17	20	QTR	TPT	V..N
04-M011	11	2004-02-12 23:11:17	19.9	QTR	TPT	V..N
04-M011	11	2004-02-12 23:21:17	19.8	QTR	TPT	V..N
04-M011	11	2004-02-12 23:31:17	19.8	QTR	TPT	V..N
04-M011	11	2004-02-12 23:41:17	19.8	QTR	TPT	V..N
04-M011	11	2004-02-12 23:51:17	19.7	QTR	TPT	V..N
04-M011	11	2004-02-13 00:01:17	19.7	QTR	TPT	V..N
04-M011	11	2004-02-13 00:11:17	19.7	QTR	TPT	V..N
04-M011	11	2004-02-13 00:21:17	19.7	QTR	TPT	V..N
04-M011	11	2004-02-13 00:31:17	19.7	QTR	TPT	V..N
04-M011	11	2004-02-13 00:41:17	19.6	QTR	TPT	V..N
04-M011	11	2004-02-13 00:51:17	19.6	QTR	TPT	V..N
04-M011	11	2004-02-13 01:01:17	19.6	QTR	TPT	V..N
04-M011	11	2004-02-13 01:11:17	19.6	QTR	TPT	V..N
04-M011	11	2004-02-13 01:21:17	19.6	QTR	TPT	V..N
04-M011	11	2004-02-13 01:31:17	19.6	QTR	TPT	V..N
04-M011	11	2004-02-13 01:41:17	19.6	QTR	TPT	V..N
04-M011	11	2004-02-13 01:51:17	19.6	QTR	TPT	V..N
04-M011	11	2004-02-13 02:01:17	19.6	QTR	TPT	V..N
04-M011	11	2004-02-13 02:11:17	19.6	QTR	TPT	V..N
04-M011	11	2004-02-13 02:21:17	19.6	QTR	TPT	V..N
04-M011	11	2004-02-13 02:31:17	19.5	QTR	TPT	V..N
04-M011	11	2004-02-13 02:41:17	19.6	QTR	TPT	V..N
04-M011	11	2004-02-13 02:51:17	19.5	QTR	TPT	V..N
04-M011	11	2004-02-13 03:01:17	19.5	QTR	TPT	V..N
04-M011	11	2004-02-13 03:11:17	19.6	QTR	TPT	V..N
04-M011	11	2004-02-13 03:21:17	19.5	QTR	TPT	V..N
04-M011	11	2004-02-13 03:31:17	19.5	QTR	TPT	V..N
04-M011	11	2004-02-13 03:41:17	19.5	QTR	TPT	V..N
04-M011	11	2004-02-13 03:51:17	19.5	QTR	TPT	V..N
04-M011	11	2004-02-13 04:01:17	19.5	QTR	TPT	V..N
04-M011	11	2004-02-13 04:11:17	19.5	QTR	TPT	V..N
04-M011	11	2004-02-13 04:21:17	19.4	QTR	TPT	V..N
04-M011	11	2004-02-13 04:31:17	19.5	QTR	TPT	V..N
04-M011	11	2004-02-13 04:41:17	19.4	QTR	TPT	V..N
04-M011	11	2004-02-13 04:51:17	19.4	QTR	TPT	V..N
04-M011	11	2004-02-13 05:01:17	19.4	QTR	TPT	V..N
04-M011	11	2004-02-13 05:11:17	19.4	QTR	TPT	V..N
04-M011	11	2004-02-13 05:21:17	19.5	QTR	TPT	V..N
04-M011	11	2004-02-13 05:31:17	19.4	QTR	TPT	V..N
04-M011	11	2004-02-13 05:41:17	19.4	QTR	TPT	V..N
04-M011	11	2004-02-13 05:51:17	19.4	QTR	TPT	V..N
04-M011	11	2004-02-13 06:01:17	19.4	QTR	TPT	V..N
04-M011	11	2004-02-13 06:11:17	19.4	QTR	TPT	V..N
04-M011	11	2004-02-13 06:21:17	19.4	QTR	TPT	V..N
04-M011	11	2004-02-13 06:31:17	19.4	QTR	TPT	V..N
04-M011	11	2004-02-13 06:41:17	19.4	QTR	TPT	V..N
04-M011	11	2004-02-13 06:51:17	19.3	QTR	TPT	V..N
04-M011	11	2004-02-13 07:01:17	19.4	QTR	TPT	V..N
04-M011	11	2004-02-13 07:11:17	19.3	QTR	TPT	V..N
04-M011	11	2004-02-13 07:21:17	19.3	QTR	TPT	V..N
04-M011	11	2004-02-13 07:31:17	19.3	QTR	TPT	V..N
04-M011	11	2004-02-13 07:41:17	19.3	QTR	TPT	V..N
04-M011	11	2004-02-13 07:51:17	19.3	QTR	TPT	V..N
04-M011	11	2004-02-13 08:01:17	19.3	QTR	TPT	V..N
04-M011	11	2004-02-13 08:11:17	19.3	QTR	TPT	V..N
04-M011	11	2004-02-13 08:21:17	19.2	QTR	TPT	V..N
04-M011	11	2004-02-13 08:31:17	19.2	QTR	TPT	V..N
04-M011	11	2004-02-13 08:41:17	19.3	QTR	TPT	V..N
04-M011	11	2004-02-13 08:51:17	19.3	QTR	TPT	V..N
04-M011	11	2004-02-13 09:01:17	19.2	QTR	TPT	V..N
04-M011	11	2004-02-13 09:11:17	19.2	QTR	TPT	V..N
04-M011	11	2004-02-13 09:21:17	19.2	QTR	TPT	V..N
04-M011	11	2004-02-13 09:31:17	19.1	QTR	TPT	V..N
04-M011	11	2004-02-13 09:41:17	19.1	QTR	TPT	V..N
04-M011	11	2004-02-13 09:51:17	19.1	QTR	TPT	V..N
04-M011	11	2004-02-13 10:01:17	19.1	QTR	TPT	V..N
04-M011	11	2004-02-13 10:11:17	19	QTR	TPT	V..N
04-M011	11	2004-02-13 10:21:17	19	QTR	TPT	V..N
04-M011	11	2004-02-13 10:31:17	19	QTR	TPT	V..N
04-M011	11	2004-02-13 10:41:17	19	QTR	TPT	V..N
04-M011	11	2004-02-13 10:51:17	19	QTR	TPT	V..N
04-M011	11	2004-02-13 11:01:17	19	QTR	TPT	V..N
04-M011	11	2004-02-13 11:11:17	19	QTR	TPT	V..N
04-M011	11	2004-02-13 11:21:17	18.9	QTR	TPT	V..N
04-M011	11	2004-02-13 11:31:17	18.9	QTR	TPT	V..N
04-M011	11	2004-02-13 11:41:17	18.9	QTR	TPT	V..N
04-M011	11	2004-02-13 11:51:17	18.9	QTR	TPT	V..N
04-M011	11	2004-02-13 12:01:17	18.9	QTR	TPT	V..N
04-M011	11	2004-02-13 12:11:17	18.9	QTR	TPT	V..N
04-M011	11	2004-02-13 12:21:17	18.9	QTR	TPT	V..N
04-M011	11	2004-02-13 12:31:17	18.9	QTR	TPT	V..N
04-M011	11	2004-02-13 12:41:17	19	QTR	TPT	V..N
04-M011	11	2004-02-13 12:51:17	18.9	QTR	TPT	V..N
04-M011	11	2004-02-13 13:01:17	19	QTR	TPT	V..N
04-M011	11	2004-02-13 13:11:17	19	QTR	TPT	V..N
04-M011	11	2004-02-13 13:21:17	19	QTR	TPT	V..N
04-M011	11	2004-02-13 13:31:17	19	QTR	TPT	V..N
04-M011	11	2004-02-13 13:41:17	19	QTR	TPT	V..N
04-M011	11	2004-02-13 13:51:17	19.1	QTR	TPT	V..N
04-M011	11	2004-02-13 14:01:17	19.2	QTR	TPT	V..N
04-M011	11	2004-02-13 14:11:17	19.4	QTR	TPT	V..N
04-M011	11	2004-02-13 14:21:17	19.6	QTR	TPT	V..N
04-M011	11	2004-02-13 14:31:17	19.7	QTR	TPT	V..N
04-M011	11	2004-02-13 14:41:17	19.8	QTR	TPT	V..N
04-M011	11	2004-02-13 14:51:17	19.2	QTR	TPT	V..N
04-M011	11	2004-02-13 15:01:17	18	QTR	TPT	V..N
04-M011	11	2004-02-13 15:11:17	17.2	QTR	TPT	V..N
04-M011	11	2004-02-13 15:21:17	16.7	QTR	TPT	V..N
04-M011	11	2004-02-13 15:31:17	16.4	QTR	TPT	V..N
04-M011	11	2004-02-13 15:41:17	16.3	QTR	TPT	V..N
04-M011	11	2004-02-13 15:51:17	16.1	QTR	TPT	V..N
04-M011	11	2004-02-13 16:01:17	15.6	QTR	TPT	V..N
04-M011	11	2004-02-13 16:11:17	15.1	QTR	TPT	V..N
04-M011	11	2004-02-13 16:21:17	14.9	QTR	TPT	V..N
04-M011	11	2004-02-13 16:31:17	14.8	QTR	TPT	V..N
04-M011	11	2004-02-13 16:41:17	14.6	QTR	TPT	V..N
04-M011	11	2004-02-13 16:51:17	14.4	QTR	TPT	V..N
04-M011	11	2004-02-13 17:01:17	14.4	QTR	TPT	V..N
04-M011	11	2004-02-13 17:11:17	15.2	QTR	TPT	V..N
04-M011	11	2004-02-13 17:21:17	15.9	QTR	TPT	V..N
04-M011	11	2004-02-13 17:31:17	16.3	QTR	TPT	V..N
04-M011	11	2004-02-13 17:41:17	16.6	QTR	TPT	V..N
04-M011	11	2004-02-13 17:51:17	17.2	QTR	TPT	V..N
04-M011	11	2004-02-13 18:01:17	17.6	QTR	TPT	V..N
04-M011	11	2004-02-13 18:11:17	17.8	QTR	TPT	V..N
04-M011	11	2004-02-13 18:21:17	18	QTR	TPT	V..N
04-M011	11	2004-02-13 18:31:17	18.2	QTR	TPT	V..N
04-M011	11	2004-02-13 18:41:17	18.3	QTR	TPT	V..N
04-M011	11	2004-02-13 18:51:17	18.4	QTR	TPT	V..N
04-M011	11	2004-02-13 19:01:17	18.5	QTR	TPT	V..N
04-M011	11	2004-02-13 19:11:17	18.6	QTR	TPT	V..N
04-M011	11	2004-02-13 19:21:17	18.6	QTR	TPT	V..N
04-M011	11	2004-02-13 19:31:17	18.6	QTR	TPT	V..N
04-M011	11	2004-02-13 19:41:17	18.6	QTR	TPT	V..N
04-M011	11	2004-02-13 19:51:17	18.7	QTR	TPT	V..N
04-M011	11	2004-02-13 20:01:17	18.7	QTR	TPT	V..N
04-M011	11	2004-02-13 20:11:17	18.8	QTR	TPT	V..N
04-M011	11	2004-02-13 20:21:17	18.8	QTR	TPT	V..N
04-M011	11	2004-02-13 20:31:17	18.8	QTR	TPT	V..N
04-M011	11	2004-02-13 20:41:17	19	QTR	TPT	V..N
04-M011	11	2004-02-13 20:51:17	18.9	QTR	TPT	V..N
04-M011	11	2004-02-13 21:01:17	19.1	QTR	TPT	V..N
04-M011	11	2004-02-13 21:11:17	19.2	QTR	TPT	V..N
04-M011	11	2004-02-13 21:21:17	19.2	QTR	TPT	V..N
04-M011	11	2004-02-13 21:31:17	19.4	QTR	TPT	V..N
04-M011	11	2004-02-13 21:41:17	19.4	QTR	TPT	V..N
04-M011	11	2004-02-13 21:51:17	19.4	QTR	TPT	V..N
04-M011	11	2004-02-13 22:01:17	19.5	QTR	TPT	V..N
04-M011	11	2004-02-13 22:11:17	19.4	QTR	TPT	V..N
04-M011	11	2004-02-13 22:21:17	19.5	QTR	TPT	V..N
04-M011	11	2004-02-13 22:31:17	19.4	QTR	TPT	V..N
04-M011	11	2004-02-13 22:41:17	19.4	QTR	TPT	V..N
04-M011	11	2004-02-13 22:51:17	19.4	QTR	TPT	V..N
04-M011	11	2004-02-13 23:01:17	19.3	QTR	TPT	V..N
04-M011	11	2004-02-13 23:11:17	19.4	QTR	TPT	V..N
04-M011	11	2004-02-13 23:21:17	19.4	QTR	TPT	V..N
04-M011	11	2004-02-13 23:31:17	19.4	QTR	TPT	V..N
04-M011	11	2004-02-13 23:41:17	19.4	QTR	TPT	V..N
04-M011	11	2004-02-13 23:51:17	19.4	QTR	TPT	V..N
04-M011	11	2004-02-14 00:01:17	19.4	QTR	TPT	V..N
04-M011	11	2004-02-14 00:11:17	19.4	QTR	TPT	V..N
04-M011	11	2004-02-14 00:21:17	19.4	QTR	TPT	V..N
04-M011	11	2004-02-14 00:31:17	19.4	QTR	TPT	V..N
04-M011	11	2004-02-14 00:41:17	19.4	QTR	TPT	V..N
04-M011	11	2004-02-14 00:51:17	19.4	QTR	TPT	V..N
04-M011	11	2004-02-14 01:01:17	19.5	QTR	TPT	V..N
04-M011	11	2004-02-14 01:11:17	19.4	QTR	TPT	V..N
04-M011	11	2004-02-14 01:21:17	19.4	QTR	TPT	V..N
04-M011	11	2004-02-14 01:31:17	19.5	QTR	TPT	V..N
04-M011	11	2004-02-14 01:41:17	19.4	QTR	TPT	V..N
04-M011	11	2004-02-14 01:51:17	19.4	QTR	TPT	V..N
04-M011	11	2004-02-14 02:01:17	19.4	QTR	TPT	V..N
04-M011	11	2004-02-14 02:11:17	19.4	QTR	TPT	V..N
04-M011	11	2004-02-14 02:21:17	19.4	QTR	TPT	V..N
04-M011	11	2004-02-14 02:31:17	19.4	QTR	TPT	V..N
04-M011	11	2004-02-14 02:41:17	19.4	QTR	TPT	V..N
04-M011	11	2004-02-14 02:51:17	19.5	QTR	TPT	V..N
04-M011	11	2004-02-14 03:01:17	19.4	QTR	TPT	V..N
04-M011	11	2004-02-14 03:11:17	19.4	QTR	TPT	V..N
04-M011	11	2004-02-14 03:21:17	19.4	QTR	TPT	V..N
04-M011	11	2004-02-14 03:31:17	19.4	QTR	TPT	V..N
04-M011	11	2004-02-14 03:41:17	19.4	QTR	TPT	V..N
04-M011	11	2004-02-14 03:51:17	19.4	QTR	TPT	V..N
04-M011	11	2004-02-14 04:01:17	19.3	QTR	TPT	V..N
04-M011	11	2004-02-14 04:11:17	19.4	QTR	TPT	V..N
04-M011	11	2004-02-14 04:21:17	19.4	QTR	TPT	V..N
04-M011	11	2004-02-14 04:31:17	19.4	QTR	TPT	V..N
04-M011	11	2004-02-14 04:41:17	19.4	QTR	TPT	V..N
04-M011	11	2004-02-14 04:51:17	19.4	QTR	TPT	V..N
04-M011	11	2004-02-14 05:01:17	19.4	QTR	TPT	V..N
04-M011	11	2004-02-14 05:11:17	19.5	QTR	TPT	V..N
04-M011	11	2004-02-14 05:21:17	19.4	QTR	TPT	V..N
04-M011	11	2004-02-14 05:31:17	19.4	QTR	TPT	V..N
04-M011	11	2004-02-14 05:41:17	19.4	QTR	TPT	V..N
04-M011	11	2004-02-14 05:51:17	19.4	QTR	TPT	V..N
04-M011	11	2004-02-14 06:01:17	19.4	QTR	TPT	V..N
04-M011	11	2004-02-14 06:11:17	19.4	QTR	TPT	V..N
04-M011	11	2004-02-14 06:21:17	19.4	QTR	TPT	V..N
04-M011	11	2004-02-14 06:31:17	19.4	QTR	TPT	V..N
04-M011	11	2004-02-14 06:41:17	19.5	QTR	TPT	V..N
04-M011	11	2004-02-14 06:51:17	19.5	QTR	TPT	V..N
04-M011	11	2004-02-14 07:01:17	19.6	QTR	TPT	V..N
04-M011	11	2004-02-14 07:11:17	19.7	QTR	TPT	V..N
04-M011	11	2004-02-14 07:21:17	19.6	QTR	TPT	V..N
04-M011	11	2004-02-14 07:31:17	18.3	QTR	TPT	V..N
04-M011	11	2004-02-14 07:41:17	15.6	QTR	TPT	V..N
04-M011	11	2004-02-14 07:51:17	14.1	QTR	TPT	V..N
04-M011	11	2004-02-14 08:01:17	14.3	QTR	TPT	V..N
04-M011	11	2004-02-14 08:11:17	16.1	QTR	TPT	V..N
04-M011	11	2004-02-14 08:21:17	17.1	QTR	TPT	V..N
04-M011	11	2004-02-14 08:31:17	17.7	QTR	TPT	V..N
04-M011	11	2004-02-14 08:41:17	17.9	QTR	TPT	V..N
04-M011	11	2004-02-14 08:51:17	18.1	QTR	TPT	V..N
04-M011	11	2004-02-14 09:01:17	18.3	QTR	TPT	V..N
04-M011	11	2004-02-14 09:11:17	18.4	QTR	TPT	V..N
04-M011	11	2004-02-14 09:21:17	18.5	QTR	TPT	V..N
04-M011	11	2004-02-14 09:31:17	18.6	QTR	TPT	V..N
04-M011	11	2004-02-14 09:41:17	18.6	QTR	TPT	V..N
04-M011	11	2004-02-14 09:51:17	18.6	QTR	TPT	V..N
04-M011	11	2004-02-14 10:01:17	18.7	QTR	TPT	V..N
04-M011	11	2004-02-14 10:11:17	18.7	QTR	TPT	V..N
04-M011	11	2004-02-14 10:21:17	18.7	QTR	TPT	V..N
04-M011	11	2004-02-14 10:31:17	18.7	QTR	TPT	V..N
04-M011	11	2004-02-14 10:41:17	18.7	QTR	TPT	V..N
04-M011	11	2004-02-14 10:51:17	18.7	QTR	TPT	V..N
04-M011	11	2004-02-14 11:01:17	18.7	QTR	TPT	V..N
04-M011	11	2004-02-14 11:11:17	18.7	QTR	TPT	V..N
04-M011	11	2004-02-14 11:21:17	18.7	QTR	TPT	V..N
04-M011	11	2004-02-14 11:31:17	18.8	QTR	TPT	V..N
04-M011	11	2004-02-14 11:41:17	18.8	QTR	TPT	V..N
04-M011	11	2004-02-14 11:51:17	18.8	QTR	TPT	V..N
04-M011	11	2004-02-14 12:01:17	18.8	QTR	TPT	V..N
04-M011	11	2004-02-14 12:11:17	18.8	QTR	TPT	V..N
04-M011	11	2004-02-14 12:21:17	18.8	QTR	TPT	V..N
04-M011	11	2004-02-14 12:31:17	18.8	QTR	TPT	V..N
04-M011	11	2004-02-14 12:41:17	18.8	QTR	TPT	V..N
04-M011	11	2004-02-14 12:51:17	18.8	QTR	TPT	V..N
04-M011	11	2004-02-14 13:01:17	18.8	QTR	TPT	V..N
04-M011	11	2004-02-14 13:11:17	18.8	QTR	TPT	V..N
04-M011	11	2004-02-14 13:21:17	18.8	QTR	TPT	V..N
04-M011	11	2004-02-14 13:31:17	19	QTR	TPT	V..N
04-M011	11	2004-02-14 13:41:17	19.3	QTR	TPT	V..N
04-M011	11	2004-02-14 13:51:17	19.2	QTR	TPT	V..N
04-M011	11	2004-02-14 14:01:17	19.3	QTR	TPT	V..N
04-M011	11	2004-02-14 14:11:17	19.4	QTR	TPT	V..N
04-M011	11	2004-02-14 14:21:17	19.3	QTR	TPT	V..N
04-M011	11	2004-02-14 14:31:17	19.4	QTR	TPT	V..N
04-M011	11	2004-02-14 14:41:17	19.4	QTR	TPT	V..N
04-M011	11	2004-02-14 14:51:17	19.4	QTR	TPT	V..N
04-M011	11	2004-02-14 15:01:17	19.4	QTR	TPT	V..N
04-M011	11	2004-02-14 15:11:17	19.4	QTR	TPT	V..N
04-M011	11	2004-02-14 15:21:17	19.4	QTR	TPT	V..N
04-M011	11	2004-02-14 15:31:17	19.5	QTR	TPT	V..N
04-M011	11	2004-02-14 15:41:17	19.5	QTR	TPT	V..N
04-M011	11	2004-02-14 15:51:17	19.5	QTR	TPT	V..N
04-M011	11	2004-02-14 16:01:17	19.6	QTR	TPT	V..N
04-M011	11	2004-02-14 16:11:17	19.6	QTR	TPT	V..N
04-M011	11	2004-02-14 16:21:17	19.6	QTR	TPT	V..N
04-M011	11	2004-02-14 16:31:17	19.6	QTR	TPT	V..N
04-M011	11	2004-02-14 16:41:17	19.6	QTR	TPT	V..N
04-M011	11	2004-02-14 16:51:17	19.6	QTR	TPT	V..N
04-M011	11	2004-02-14 17:01:17	19.6	QTR	TPT	V..N
04-M011	11	2004-02-14 17:11:17	19.6	QTR	TPT	V..N
04-M011	11	2004-02-14 17:21:17	19.7	QTR	TPT	V..N
04-M011	11	2004-02-14 17:31:17	19.7	QTR	TPT	V..N
04-M011	11	2004-02-14 17:41:17	19.7	QTR	TPT	V..N
04-M011	11	2004-02-14 17:51:17	19.7	QTR	TPT	V..N
04-M011	11	2004-02-14 18:01:17	19.7	QTR	TPT	V..N
04-M011	11	2004-02-14 18:11:17	19.8	QTR	TPT	V..N
04-M011	11	2004-02-14 18:21:17	19.8	QTR	TPT	V..N
04-M011	11	2004-02-14 18:31:17	19.7	QTR	TPT	V..N
04-M011	11	2004-02-14 18:41:17	19.7	QTR	TPT	V..N
04-M011	11	2004-02-14 18:51:17	19.7	QTR	TPT	V..N
04-M011	11	2004-02-14 19:01:17	19.6	QTR	TPT	V..N
04-M011	11	2004-02-14 19:11:17	19.7	QTR	TPT	V..N
04-M011	11	2004-02-14 19:21:17	19.6	QTR	TPT	V..N
04-M011	11	2004-02-14 19:31:17	19.6	QTR	TPT	V..N
04-M011	11	2004-02-14 19:41:17	19.6	QTR	TPT	V..N
04-M011	11	2004-02-14 19:51:17	19.6	QTR	TPT	V..N
04-M011	11	2004-02-14 20:01:17	19.6	QTR	TPT	V..N
04-M011	11	2004-02-14 20:11:17	19.6	QTR	TPT	V..N
04-M011	11	2004-02-14 20:21:17	19.5	QTR	TPT	V..N
04-M011	11	2004-02-14 20:31:17	19.5	QTR	TPT	V..N
04-M011	11	2004-02-14 20:41:17	19.5	QTR	TPT	V..N
04-M011	11	2004-02-14 20:51:17	19.5	QTR	TPT	V..N
04-M011	11	2004-02-14 21:01:17	19.6	QTR	TPT	V..N
04-M011	11	2004-02-14 21:11:17	19.5	QTR	TPT	V..N
04-M011	11	2004-02-14 21:21:17	19.5	QTR	TPT	V..N
04-M011	11	2004-02-14 21:31:17	19.5	QTR	TPT	V..N
04-M011	11	2004-02-14 21:41:17	19.5	QTR	TPT	V..N
04-M011	11	2004-02-14 21:51:17	19.5	QTR	TPT	V..N
04-M011	11	2004-02-14 22:01:17	19.5	QTR	TPT	V..N
04-M011	11	2004-02-14 22:11:17	19.5	QTR	TPT	V..N
04-M011	11	2004-02-14 22:21:17	19.5	QTR	TPT	V..N
04-M011	11	2004-02-14 22:31:17	19.4	QTR	TPT	V..N
04-M011	11	2004-02-14 22:41:17	19.4	QTR	TPT	V..N
04-M011	11	2004-02-14 22:51:17	19.5	QTR	TPT	V..N
04-M011	11	2004-02-14 23:01:17	19.4	QTR	TPT	V..N
04-M011	11	2004-02-14 23:11:17	19.4	QTR	TPT	V..N
04-M011	11	2004-02-14 23:21:17	19.4	QTR	TPT	V..N
04-M011	11	2004-02-14 23:31:17	19.4	QTR	TPT	V..N
04-M011	11	2004-02-14 23:41:17	19.4	QTR	TPT	V..N
04-M011	11	2004-02-14 23:51:17	19.4	QTR	TPT	V..N
04-M011	11	2004-02-15 00:01:17	19.3	QTR	TPT	V..N
04-M011	11	2004-02-15 00:11:17	19.4	QTR	TPT	V..N
04-M011	11	2004-02-15 00:21:17	19.3	QTR	TPT	V..N
04-M011	11	2004-02-15 00:31:17	19.3	QTR	TPT	V..N
04-M011	11	2004-02-15 00:41:17	19.3	QTR	TPT	V..N
04-M011	11	2004-02-15 00:51:17	19.3	QTR	TPT	V..N
04-M011	11	2004-02-15 01:01:17	19.4	QTR	TPT	V..N
04-M011	11	2004-02-15 01:11:17	19.3	QTR	TPT	V..N
04-M011	11	2004-02-15 01:21:17	19.3	QTR	TPT	V..N
04-M011	11	2004-02-15 01:31:17	19.3	QTR	TPT	V..N
04-M011	11	2004-02-15 01:41:17	19.3	QTR	TPT	V..N
04-M011	11	2004-02-15 01:51:17	19.3	QTR	TPT	V..N
04-M011	11	2004-02-15 02:01:17	19.3	QTR	TPT	V..N
04-M011	11	2004-02-15 02:11:17	19.2	QTR	TPT	V..N
04-M011	11	2004-02-15 02:21:17	19.3	QTR	TPT	V..N
04-M011	11	2004-02-15 02:31:17	19.3	QTR	TPT	V..N
04-M011	11	2004-02-15 02:41:17	19.2	QTR	TPT	V..N
04-M011	11	2004-02-15 02:51:17	19.3	QTR	TPT	V..N
04-M011	11	2004-02-15 03:01:17	19.1	QTR	TPT	V..N
04-M011	11	2004-02-15 03:11:17	19.2	QTR	TPT	V..N
04-M011	11	2004-02-15 03:21:17	19.2	QTR	TPT	V..N
04-M011	11	2004-02-15 03:31:17	19.2	QTR	TPT	V..N
04-M011	11	2004-02-15 03:41:17	19.2	QTR	TPT	V..N
04-M011	11	2004-02-15 03:51:17	19.4	QTR	TPT	V..N
04-M011	11	2004-02-15 04:01:17	19.4	QTR	TPT	V..N
04-M011	11	2004-02-15 04:11:17	19.5	QTR	TPT	V..N
04-M011	11	2004-02-15 04:21:17	19.6	QTR	TPT	V..N
04-M011	11	2004-02-15 04:31:17	19.5	QTR	TPT	V..N
04-M011	11	2004-02-15 04:41:17	19.5	QTR	TPT	V..N
04-M011	11	2004-02-15 04:51:17	19.4	QTR	TPT	V..N
04-M011	11	2004-02-15 05:01:17	19.3	QTR	TPT	V..N
04-M011	11	2004-02-15 05:11:17	19.3	QTR	TPT	V..N
04-M011	11	2004-02-15 05:21:17	19.2	QTR	TPT	V..N
04-M011	11	2004-02-15 05:31:17	19.2	QTR	TPT	V..N
04-M011	11	2004-02-15 05:41:17	19.2	QTR	TPT	V..N
04-M011	11	2004-02-15 05:51:17	19.2	QTR	TPT	V..N
04-M011	11	2004-02-15 06:01:17	19.2	QTR	TPT	V..N
04-M011	11	2004-02-15 06:11:17	19.2	QTR	TPT	V..N
04-M011	11	2004-02-15 06:21:17	19.2	QTR	TPT	V..N
04-M011	11	2004-02-15 06:31:17	19.2	QTR	TPT	V..N
04-M011	11	2004-02-15 06:41:17	19.1	QTR	TPT	V..N
04-M011	11	2004-02-15 06:51:17	19.2	QTR	TPT	V..N
04-M011	11	2004-02-15 07:01:17	19.2	QTR	TPT	V..N
04-M011	11	2004-02-15 07:11:17	19.1	QTR	TPT	V..N
04-M011	11	2004-02-15 07:21:17	19.2	QTR	TPT	V..N
04-M011	11	2004-02-15 07:31:17	19.1	QTR	TPT	V..N
04-M011	11	2004-02-15 07:41:17	19.2	QTR	TPT	V..N
04-M011	11	2004-02-15 07:51:17	19.2	QTR	TPT	V..N
04-M011	11	2004-02-15 08:01:17	19.1	QTR	TPT	V..N
04-M011	11	2004-02-15 08:11:17	19.2	QTR	TPT	V..N
04-M011	11	2004-02-15 08:21:17	19.1	QTR	TPT	V..N
04-M011	11	2004-02-15 08:31:17	19.2	QTR	TPT	V..N
04-M011	11	2004-02-15 08:41:17	19.2	QTR	TPT	V..N
04-M011	11	2004-02-15 08:51:17	19.1	QTR	TPT	V..N
04-M011	11	2004-02-15 09:01:17	19.2	QTR	TPT	V..N
04-M011	11	2004-02-15 09:11:17	19.2	QTR	TPT	V..N
04-M011	11	2004-02-15 09:21:17	19.2	QTR	TPT	V..N
04-M011	11	2004-02-15 09:31:17	19.2	QTR	TPT	V..N
04-M011	11	2004-02-15 09:41:17	16.9	QTR	TPT	V..N
04-M011	11	2004-02-15 09:51:17	14.6	QTR	TPT	V..N
04-M011	11	2004-02-15 10:01:17	13.4	QTR	TPT	V..N
04-M011	11	2004-02-15 10:11:17	13.8	QTR	TPT	V..N
04-M011	11	2004-02-15 10:21:17	15.9	QTR	TPT	V..N
04-M011	11	2004-02-15 10:31:17	17.5	QTR	TPT	V..N
04-M011	11	2004-02-15 10:41:17	18	QTR	TPT	V..N
04-M011	11	2004-02-15 10:51:17	18.2	QTR	TPT	V..N
04-M011	11	2004-02-15 11:01:17	18.5	QTR	TPT	V..N
04-M011	11	2004-02-15 11:11:17	18.6	QTR	TPT	V..N
04-M011	11	2004-02-15 11:21:17	18.8	QTR	TPT	V..N
04-M011	11	2004-02-15 11:31:17	18.9	QTR	TPT	V..N
04-M011	11	2004-02-15 11:41:17	18.9	QTR	TPT	V..N
04-M011	11	2004-02-15 11:51:17	19.1	QTR	TPT	V..N
04-M011	11	2004-02-15 12:01:17	19.1	QTR	TPT	V..N
04-M011	11	2004-02-15 12:11:17	19	QTR	TPT	V..N
04-M011	11	2004-02-15 12:21:17	19.1	QTR	TPT	V..N
04-M011	11	2004-02-15 12:31:17	19.1	QTR	TPT	V..N
04-M011	11	2004-02-15 12:41:17	19.1	QTR	TPT	V..N
04-M011	11	2004-02-15 12:51:17	19.2	QTR	TPT	V..N
04-M011	11	2004-02-15 13:01:17	19.2	QTR	TPT	V..N
04-M011	11	2004-02-15 13:11:17	19.3	QTR	TPT	V..N
04-M011	11	2004-02-15 13:21:17	19.3	QTR	TPT	V..N
04-M011	11	2004-02-15 13:31:17	19.3	QTR	TPT	V..N
04-M011	11	2004-02-15 13:41:17	19.4	QTR	TPT	V..N
04-M011	11	2004-02-15 13:51:17	19.4	QTR	TPT	V..N
04-M011	11	2004-02-15 14:01:17	19.4	QTR	TPT	V..N
04-M011	11	2004-02-15 14:11:17	19.4	QTR	TPT	V..N
04-M011	11	2004-02-15 14:21:17	19.4	QTR	TPT	V..N
04-M011	11	2004-02-15 14:31:17	19.4	QTR	TPT	V..N
04-M011	11	2004-02-15 14:41:17	19.4	QTR	TPT	V..N
04-M011	11	2004-02-15 14:51:17	19.4	QTR	TPT	V..N
04-M011	11	2004-02-15 15:01:17	19.4	QTR	TPT	V..N
04-M011	11	2004-02-15 15:11:17	19.4	QTR	TPT	V..N
04-M011	11	2004-02-15 15:21:17	19.4	QTR	TPT	V..N
04-M011	11	2004-02-15 15:31:17	19.4	QTR	TPT	V..N
04-M011	11	2004-02-15 15:41:17	19.4	QTR	TPT	V..N
04-M011	11	2004-02-15 15:51:17	19.4	QTR	TPT	V..N
04-M011	11	2004-02-15 16:01:17	19.4	QTR	TPT	V..N
04-M011	11	2004-02-15 16:11:17	19.4	QTR	TPT	V..N
04-M011	11	2004-02-15 16:21:17	19.4	QTR	TPT	V..N
04-M011	11	2004-02-15 16:31:17	19.4	QTR	TPT	V..N
04-M011	11	2004-02-15 16:41:17	19.4	QTR	TPT	V..N
04-M011	11	2004-02-15 16:51:17	19.4	QTR	TPT	V..N
04-M011	11	2004-02-15 17:01:17	19.5	QTR	TPT	V..N
04-M011	11	2004-02-15 17:11:17	19.6	QTR	TPT	V..N
04-M011	11	2004-02-15 17:21:17	19.6	QTR	TPT	V..N
04-M011	11	2004-02-15 17:31:17	19.8	QTR	TPT	V..N
04-M011	11	2004-02-15 17:41:17	19.8	QTR	TPT	V..N
04-M011	11	2004-02-15 17:51:17	19.8	QTR	TPT	V..N
04-M011	11	2004-02-15 18:01:17	19.8	QTR	TPT	V..N
04-M011	11	2004-02-15 18:11:17	19.8	QTR	TPT	V..N
04-M011	11	2004-02-15 18:21:17	19.8	QTR	TPT	V..N
04-M011	11	2004-02-15 18:31:17	19.8	QTR	TPT	V..N
04-M011	11	2004-02-15 18:41:17	19.7	QTR	TPT	V..N
04-M011	11	2004-02-15 18:51:17	19.8	QTR	TPT	V..N
04-M011	11	2004-02-15 19:01:17	19.7	QTR	TPT	V..N
04-M011	11	2004-02-15 19:11:17	19.7	QTR	TPT	V..N
04-M011	11	2004-02-15 19:21:17	19.8	QTR	TPT	V..N
04-M011	11	2004-02-15 19:31:17	19.7	QTR	TPT	V..N
04-M011	11	2004-02-15 19:41:17	19.8	QTR	TPT	V..N
04-M011	11	2004-02-15 19:51:17	19.7	QTR	TPT	V..N
04-M011	11	2004-02-15 20:01:17	19.7	QTR	TPT	V..N
04-M011	11	2004-02-15 20:11:17	19.7	QTR	TPT	V..N
04-M011	11	2004-02-15 20:21:17	19.8	QTR	TPT	V..N
04-M011	11	2004-02-15 20:31:17	19.8	QTR	TPT	V..N
04-M011	11	2004-02-15 20:41:17	20.1	QTR	TPT	V..N
04-M011	11	2004-02-15 20:51:17	20.4	QTR	TPT	V..N
04-M011	11	2004-02-15 21:01:17	20.4	QTR	TPT	V..N
04-M011	11	2004-02-15 21:11:17	20.7	QTR	TPT	V..N
04-M011	11	2004-02-15 21:21:17	20.8	QTR	TPT	V..N
04-M011	11	2004-02-15 21:31:17	20.8	QTR	TPT	V..N
04-M011	11	2004-02-15 21:41:17	20.9	QTR	TPT	V..N
04-M011	11	2004-02-15 21:51:17	20.9	QTR	TPT	V..N
04-M011	11	2004-02-15 22:01:17	20.9	QTR	TPT	V..N
04-M011	11	2004-02-15 22:11:17	20.9	QTR	TPT	V..N
04-M011	11	2004-02-15 22:21:17	20.9	QTR	TPT	V..N
04-M011	11	2004-02-15 22:31:17	20.9	QTR	TPT	V..N
04-M011	11	2004-02-15 22:41:17	20.9	QTR	TPT	V..N
04-M011	11	2004-02-15 22:51:17	20.9	QTR	TPT	V..N
04-M011	11	2004-02-15 23:01:17	20.9	QTR	TPT	V..N
04-M011	11	2004-02-15 23:11:17	20.9	QTR	TPT	V..N
04-M011	11	2004-02-15 23:21:17	20.9	QTR	TPT	V..N
04-M011	11	2004-02-15 23:31:17	20.8	QTR	TPT	V..N
04-M011	11	2004-02-15 23:41:17	20.8	QTR	TPT	V..N
04-M011	11	2004-02-15 23:51:17	20.8	QTR	TPT	V..N
04-M011	11	2004-02-16 00:01:17	20.8	QTR	TPT	V..N
04-M011	11	2004-02-16 00:11:17	20.8	QTR	TPT	V..N
04-M011	11	2004-02-16 00:21:17	20.7	QTR	TPT	V..N
04-M011	11	2004-02-16 00:31:17	20.8	QTR	TPT	V..N
04-M011	11	2004-02-16 00:41:17	20.7	QTR	TPT	V..N
04-M011	11	2004-02-16 00:51:17	20.7	QTR	TPT	V..N
04-M011	11	2004-02-16 01:01:17	20.7	QTR	TPT	V..N
04-M011	11	2004-02-16 01:11:17	20.6	QTR	TPT	V..N
04-M011	11	2004-02-16 01:21:17	20.7	QTR	TPT	V..N
04-M011	11	2004-02-16 01:31:17	20.6	QTR	TPT	V..N
04-M011	11	2004-02-16 01:41:17	20.7	QTR	TPT	V..N
04-M011	11	2004-02-16 01:51:17	20.6	QTR	TPT	V..N
04-M011	11	2004-02-16 02:01:17	20.6	QTR	TPT	V..N
04-M011	11	2004-02-16 02:11:17	20.6	QTR	TPT	V..N
04-M011	11	2004-02-16 02:21:17	20.5	QTR	TPT	V..N
04-M011	11	2004-02-16 02:31:17	20.6	QTR	TPT	V..N
04-M011	11	2004-02-16 02:41:17	20.5	QTR	TPT	V..N
04-M011	11	2004-02-16 02:51:17	20.5	QTR	TPT	V..N
04-M011	11	2004-02-16 03:01:17	20.4	QTR	TPT	V..N
04-M011	11	2004-02-16 03:11:17	20.4	QTR	TPT	V..N
04-M011	11	2004-02-16 03:21:17	20.4	QTR	TPT	V..N
04-M011	11	2004-02-16 03:31:17	20.4	QTR	TPT	V..N
04-M011	11	2004-02-16 03:41:17	20.4	QTR	TPT	V..N
04-M011	11	2004-02-16 03:51:17	20.3	QTR	TPT	V..N
04-M011	11	2004-02-16 04:01:17	20.3	QTR	TPT	V..N
04-M011	11	2004-02-16 04:11:17	20.2	QTR	TPT	V..N
04-M011	11	2004-02-16 04:21:17	20.2	QTR	TPT	V..N
04-M011	11	2004-02-16 04:31:17	20.2	QTR	TPT	V..N
04-M011	11	2004-02-16 04:41:17	20.2	QTR	TPT	V..N
04-M011	11	2004-02-16 04:51:17	20.2	QTR	TPT	V..N
04-M011	11	2004-02-16 05:01:17	20.1	QTR	TPT	V..N
04-M011	11	2004-02-16 05:11:17	20.1	QTR	TPT	V..N
04-M011	11	2004-02-16 05:21:17	20.1	QTR	TPT	V..N
04-M011	11	2004-02-16 05:31:17	20.1	QTR	TPT	V..N
04-M011	11	2004-02-16 05:41:17	20.1	QTR	TPT	V..N
04-M011	11	2004-02-16 05:51:17	20.1	QTR	TPT	V..N
04-M011	11	2004-02-16 06:01:17	20.1	QTR	TPT	V..N
04-M011	11	2004-02-16 06:11:17	20.1	QTR	TPT	V..N
04-M011	11	2004-02-16 06:21:17	20.1	QTR	TPT	V..N
04-M011	11	2004-02-16 06:31:17	20.1	QTR	TPT	V..N
04-M011	11	2004-02-16 06:41:17	20.1	QTR	TPT	V..N
04-M011	11	2004-02-16 06:51:17	20.1	QTR	TPT	V..N
04-M011	11	2004-02-16 07:01:17	20	QTR	TPT	V..N
04-M011	11	2004-02-16 07:11:17	19.8	QTR	TPT	V..N
04-M011	11	2004-02-16 07:21:17	19.7	QTR	TPT	V..N
04-M011	11	2004-02-16 07:31:17	19.7	QTR	TPT	V..N
04-M011	11	2004-02-16 07:41:17	19.6	QTR	TPT	V..N
04-M011	11	2004-02-16 07:51:17	19.4	QTR	TPT	V..N
04-M011	11	2004-02-16 08:01:17	19.3	QTR	TPT	V..N
04-M011	11	2004-02-16 08:11:17	19.2	QTR	TPT	V..N
04-M011	11	2004-02-16 08:21:17	19.2	QTR	TPT	V..N
04-M011	11	2004-02-16 08:31:17	19.1	QTR	TPT	V..N
04-M011	11	2004-02-16 08:41:17	19.1	QTR	TPT	V..N
04-M011	11	2004-02-16 08:51:17	19.1	QTR	TPT	V..N
04-M011	11	2004-02-16 09:01:17	19	QTR	TPT	V..N
04-M011	11	2004-02-16 09:11:17	19	QTR	TPT	V..N
04-M011	11	2004-02-16 09:21:17	18.9	QTR	TPT	V..N
04-M011	11	2004-02-16 09:31:17	18.9	QTR	TPT	V..N
04-M011	11	2004-02-16 09:41:17	18.8	QTR	TPT	V..N
04-M011	11	2004-02-16 09:51:17	18.8	QTR	TPT	V..N
04-M011	11	2004-02-16 10:01:17	18.7	QTR	TPT	V..N
04-M011	11	2004-02-16 10:11:17	18.7	QTR	TPT	V..N
04-M011	11	2004-02-16 10:21:17	18.7	QTR	TPT	V..N
04-M011	11	2004-02-16 10:31:17	18.6	QTR	TPT	V..N
04-M011	11	2004-02-16 10:41:17	18.6	QTR	TPT	V..N
04-M011	11	2004-02-16 10:51:17	18.6	QTR	TPT	V..N
04-M011	11	2004-02-16 11:01:17	18.6	QTR	TPT	V..N
04-M011	11	2004-02-16 11:11:17	18.6	QTR	TPT	V..N
04-M011	11	2004-02-16 11:21:17	18.5	QTR	TPT	V..N
04-M011	11	2004-02-16 11:31:17	18.5	QTR	TPT	V..N
04-M011	11	2004-02-16 11:41:17	18.5	QTR	TPT	V..N
04-M011	11	2004-02-16 11:51:17	18.5	QTR	TPT	V..N
04-M011	11	2004-02-16 12:01:17	18.6	QTR	TPT	V..N
04-M011	11	2004-02-16 12:11:17	18.6	QTR	TPT	V..N
04-M011	11	2004-02-16 12:21:17	18.7	QTR	TPT	V..N
04-M011	11	2004-02-16 12:31:17	18.8	QTR	TPT	V..N
04-M011	11	2004-02-16 12:41:17	18.9	QTR	TPT	V..N
04-M011	11	2004-02-16 12:51:17	19	QTR	TPT	V..N
04-M011	11	2004-02-16 13:01:17	19.1	QTR	TPT	V..N
04-M011	11	2004-02-16 13:11:17	19.2	QTR	TPT	V..N
04-M011	11	2004-02-16 13:21:17	19.3	QTR	TPT	V..N
04-M011	11	2004-02-16 13:31:17	19.4	QTR	TPT	V..N
04-M011	11	2004-02-16 13:41:17	19.5	QTR	TPT	V..N
04-M011	11	2004-02-16 13:51:17	19.5	QTR	TPT	V..N
04-M011	11	2004-02-16 14:01:17	19.5	QTR	TPT	V..N
04-M011	11	2004-02-16 14:11:17	19.6	QTR	TPT	V..N
04-M011	11	2004-02-16 14:21:17	19.7	QTR	TPT	V..N
04-M011	11	2004-02-16 14:31:17	19.7	QTR	TPT	V..N
04-M011	11	2004-02-16 14:41:17	19.7	QTR	TPT	V..N
04-M011	11	2004-02-16 14:51:17	19.7	QTR	TPT	V..N
04-M011	11	2004-02-16 15:01:17	19.7	QTR	TPT	V..N
04-M011	11	2004-02-16 15:11:17	19.7	QTR	TPT	V..N
04-M011	11	2004-02-16 15:21:17	19.8	QTR	TPT	V..N
04-M011	11	2004-02-16 15:31:17	19.8	QTR	TPT	V..N
04-M011	11	2004-02-16 15:41:17	19.9	QTR	TPT	V..N
04-M011	11	2004-02-16 15:51:17	19.9	QTR	TPT	V..N
04-M011	11	2004-02-16 16:01:17	19.8	QTR	TPT	V..N
04-M011	11	2004-02-16 16:11:17	19.6	QTR	TPT	V..N
04-M011	11	2004-02-16 16:21:17	19.5	QTR	TPT	V..N
04-M011	11	2004-02-16 16:31:17	19.5	QTR	TPT	V..N
04-M011	11	2004-02-16 16:41:17	19.5	QTR	TPT	V..N
04-M011	11	2004-02-16 16:51:17	19.4	QTR	TPT	V..N
04-M011	11	2004-02-16 17:01:17	19.4	QTR	TPT	V..N
04-M011	11	2004-02-16 17:11:17	19.3	QTR	TPT	V..N
04-M011	11	2004-02-16 17:21:17	19.3	QTR	TPT	V..N
04-M011	11	2004-02-16 17:31:17	19.3	QTR	TPT	V..N
04-M011	11	2004-02-16 17:41:17	19.2	QTR	TPT	V..N
04-M011	11	2004-02-16 17:51:17	19.4	QTR	TPT	V..N
04-M011	11	2004-02-16 18:01:17	19.3	QTR	TPT	V..N
04-M011	11	2004-02-16 18:11:17	19.3	QTR	TPT	V..N
04-M011	11	2004-02-16 18:21:17	19.2	QTR	TPT	V..N
04-M011	11	2004-02-16 18:31:17	19.2	QTR	TPT	V..N
04-M011	11	2004-02-16 18:41:17	19.1	QTR	TPT	V..N
04-M011	11	2004-02-16 18:51:17	19.1	QTR	TPT	V..N
04-M011	11	2004-02-16 19:01:17	19.1	QTR	TPT	V..N
04-M011	11	2004-02-16 19:11:17	19.1	QTR	TPT	V..N
04-M011	11	2004-02-16 19:21:17	19.1	QTR	TPT	V..N
04-M011	11	2004-02-16 19:31:17	19.1	QTR	TPT	V..N
04-M011	11	2004-02-16 19:41:17	19.1	QTR	TPT	V..N
04-M011	11	2004-02-16 19:51:17	19.1	QTR	TPT	V..N
04-M011	11	2004-02-16 20:01:17	19.2	QTR	TPT	V..N
04-M011	11	2004-02-16 20:11:17	19.1	QTR	TPT	V..N
04-M011	11	2004-02-16 20:21:17	19.1	QTR	TPT	V..N
04-M011	11	2004-02-16 20:31:17	19.2	QTR	TPT	V..N
04-M011	11	2004-02-16 20:41:17	19.2	QTR	TPT	V..N
04-M011	11	2004-02-16 20:51:17	19.2	QTR	TPT	V..N
04-M011	11	2004-02-16 21:01:17	19.3	QTR	TPT	V..N
04-M011	11	2004-02-16 21:11:17	19.2	QTR	TPT	V..N
04-M011	11	2004-02-16 21:21:17	19.2	QTR	TPT	V..N
04-M011	11	2004-02-16 21:31:17	19.2	QTR	TPT	V..N
04-M011	11	2004-02-16 21:41:17	19.1	QTR	TPT	V..N
04-M011	11	2004-02-16 21:51:17	19.1	QTR	TPT	V..N
04-M011	11	2004-02-16 22:01:17	19.1	QTR	TPT	V..N
04-M011	11	2004-02-16 22:11:17	19	QTR	TPT	V..N
04-M011	11	2004-02-16 22:21:17	19	QTR	TPT	V..N
04-M011	11	2004-02-16 22:31:17	19.1	QTR	TPT	V..N
04-M011	11	2004-02-16 22:41:17	19	QTR	TPT	V..N
04-M011	11	2004-02-16 22:51:17	19	QTR	TPT	V..N
04-M011	11	2004-02-16 23:01:17	19	QTR	TPT	V..N
04-M011	11	2004-02-16 23:11:17	18.9	QTR	TPT	V..N
04-M011	11	2004-02-16 23:21:17	19	QTR	TPT	V..N
04-M011	11	2004-02-16 23:31:17	18.9	QTR	TPT	V..N
04-M011	11	2004-02-16 23:41:17	18.9	QTR	TPT	V..N
04-M011	11	2004-02-16 23:51:17	18.9	QTR	TPT	V..N
04-M011	11	2004-02-17 00:01:17	18.8	QTR	TPT	V..N
04-M011	11	2004-02-17 00:11:17	18.8	QTR	TPT	V..N
04-M011	11	2004-02-17 00:21:17	18.9	QTR	TPT	V..N
04-M011	11	2004-02-17 00:31:17	18.8	QTR	TPT	V..N
04-M011	11	2004-02-17 00:41:17	18.8	QTR	TPT	V..N
04-M011	11	2004-02-17 00:51:17	18.8	QTR	TPT	V..N
04-M011	11	2004-02-17 01:01:17	18.8	QTR	TPT	V..N
04-M011	11	2004-02-17 01:11:17	18.9	QTR	TPT	V..N
04-M011	11	2004-02-17 01:21:17	18.8	QTR	TPT	V..N
04-M011	11	2004-02-17 01:31:17	18.8	QTR	TPT	V..N
04-M011	11	2004-02-17 01:41:17	18.8	QTR	TPT	V..N
04-M011	11	2004-02-17 01:51:17	18.7	QTR	TPT	V..N
04-M011	11	2004-02-17 02:01:17	18.8	QTR	TPT	V..N
04-M011	11	2004-02-17 02:11:17	18.7	QTR	TPT	V..N
04-M011	11	2004-02-17 02:21:17	18.7	QTR	TPT	V..N
04-M011	11	2004-02-17 02:31:17	18.8	QTR	TPT	V..N
04-M011	11	2004-02-17 02:41:17	18.7	QTR	TPT	V..N
04-M011	11	2004-02-17 02:51:17	18.7	QTR	TPT	V..N
04-M011	11	2004-02-17 03:01:17	18.7	QTR	TPT	V..N
04-M011	11	2004-02-17 03:11:17	18.7	QTR	TPT	V..N
04-M011	11	2004-02-17 03:21:17	18.7	QTR	TPT	V..N
04-M011	11	2004-02-17 03:31:17	18.6	QTR	TPT	V..N
04-M011	11	2004-02-17 03:41:17	18.7	QTR	TPT	V..N
04-M011	11	2004-02-17 03:51:17	18.7	QTR	TPT	V..N
04-M011	11	2004-02-17 04:01:17	18.6	QTR	TPT	V..N
04-M011	11	2004-02-17 04:11:17	18.7	QTR	TPT	V..N
04-M011	11	2004-02-17 04:21:17	18.6	QTR	TPT	V..N
04-M011	11	2004-02-17 04:31:17	18.6	QTR	TPT	V..N
04-M011	11	2004-02-17 04:41:17	18.6	QTR	TPT	V..N
04-M011	11	2004-02-17 04:51:17	18.6	QTR	TPT	V..N
04-M011	11	2004-02-17 05:01:17	18.7	QTR	TPT	V..N
04-M011	11	2004-02-17 05:11:17	18.6	QTR	TPT	V..N
04-M011	11	2004-02-17 05:21:17	18.6	QTR	TPT	V..N
04-M011	11	2004-02-17 05:31:17	18.6	QTR	TPT	V..N
04-M011	11	2004-02-17 05:41:17	18.6	QTR	TPT	V..N
04-M011	11	2004-02-17 05:51:17	18.6	QTR	TPT	V..N
04-M011	11	2004-02-17 06:01:17	18.5	QTR	TPT	V..N
04-M011	11	2004-02-17 06:11:17	18.5	QTR	TPT	V..N
04-M011	11	2004-02-17 06:21:17	18.6	QTR	TPT	V..N
04-M011	11	2004-02-17 06:31:17	18.6	QTR	TPT	V..N
04-M011	11	2004-02-17 06:41:17	18.7	QTR	TPT	V..N
04-M011	11	2004-02-17 06:51:17	18.7	QTR	TPT	V..N
04-M011	11	2004-02-17 07:01:17	18.7	QTR	TPT	V..N
04-M011	11	2004-02-17 07:11:17	18.7	QTR	TPT	V..N
04-M011	11	2004-02-17 07:21:17	18.8	QTR	TPT	V..N
04-M011	11	2004-02-17 07:31:17	18.8	QTR	TPT	V..N
04-M011	11	2004-02-17 07:41:17	18.8	QTR	TPT	V..N
04-M011	11	2004-02-17 07:51:17	18.7	QTR	TPT	V..N
04-M011	11	2004-02-17 08:01:17	18.6	QTR	TPT	V..N
04-M011	11	2004-02-17 08:11:17	18.5	QTR	TPT	V..N
04-M011	11	2004-02-17 08:21:17	18.5	QTR	TPT	V..N
04-M011	11	2004-02-17 08:31:17	18.5	QTR	TPT	V..N
04-M011	11	2004-02-17 08:41:17	18.4	QTR	TPT	V..N
04-M011	11	2004-02-17 08:51:17	18.4	QTR	TPT	V..N
04-M011	11	2004-02-17 09:01:17	18.3	QTR	TPT	V..N
04-M011	11	2004-02-17 09:11:17	18.3	QTR	TPT	V..N
04-M011	11	2004-02-17 09:21:17	18.3	QTR	TPT	V..N
04-M011	11	2004-02-17 09:31:17	18.3	QTR	TPT	V..N
04-M011	11	2004-02-17 09:41:17	18.3	QTR	TPT	V..N
04-M011	11	2004-02-17 09:51:17	18.2	QTR	TPT	V..N
04-M011	11	2004-02-17 10:01:17	18.2	QTR	TPT	V..N
04-M011	11	2004-02-17 10:11:17	18.2	QTR	TPT	V..N
04-M011	11	2004-02-17 10:21:17	18.2	QTR	TPT	V..N
04-M011	11	2004-02-17 10:31:17	18.2	QTR	TPT	V..N
04-M011	11	2004-02-17 10:41:17	18.2	QTR	TPT	V..N
04-M011	11	2004-02-17 10:51:17	18.1	QTR	TPT	V..N
04-M011	11	2004-02-17 11:01:17	18.1	QTR	TPT	V..N
04-M011	11	2004-02-17 11:11:17	18.1	QTR	TPT	V..N
04-M011	11	2004-02-17 11:21:17	18.1	QTR	TPT	V..N
04-M011	11	2004-02-17 11:31:17	18.1	QTR	TPT	V..N
04-M011	11	2004-02-17 11:41:17	18.1	QTR	TPT	V..N
04-M011	11	2004-02-17 11:51:17	18.1	QTR	TPT	V..N
04-M011	11	2004-02-17 12:01:17	18.1	QTR	TPT	V..N
04-M011	11	2004-02-17 12:11:17	18.1	QTR	TPT	V..N
04-M011	11	2004-02-17 12:21:17	18.1	QTR	TPT	V..N
04-M011	11	2004-02-17 12:31:17	18.1	QTR	TPT	V..N
04-M011	11	2004-02-17 12:41:17	18.1	QTR	TPT	V..N
04-M011	11	2004-02-17 12:51:17	18.1	QTR	TPT	V..N
04-M011	11	2004-02-17 13:01:17	18.1	QTR	TPT	V..N
04-M011	11	2004-02-17 13:11:17	18.2	QTR	TPT	V..N
04-M011	11	2004-02-17 13:21:17	18.2	QTR	TPT	V..N
04-M011	11	2004-02-17 13:31:17	18.2	QTR	TPT	V..N
04-M011	11	2004-02-17 13:41:17	18.2	QTR	TPT	V..N
04-M011	11	2004-02-17 13:51:17	18.2	QTR	TPT	V..N
04-M011	11	2004-02-17 14:01:17	18.2	QTR	TPT	V..N
04-M011	11	2004-02-17 14:11:17	18.2	QTR	TPT	V..N
04-M011	11	2004-02-17 14:21:17	18.2	QTR	TPT	V..N
04-M011	11	2004-02-17 14:31:17	18.2	QTR	TPT	V..N
04-M011	11	2004-02-17 14:41:17	18.2	QTR	TPT	V..N
04-M011	11	2004-02-17 14:51:17	18.2	QTR	TPT	V..N
04-M011	11	2004-02-17 15:01:17	18.2	QTR	TPT	V..N
04-M011	11	2004-02-17 15:11:17	18.2	QTR	TPT	V..N
04-M011	11	2004-02-17 15:21:17	18.2	QTR	TPT	V..N
04-M011	11	2004-02-17 15:31:17	18.2	QTR	TPT	V..N
04-M011	11	2004-02-17 15:41:17	18.2	QTR	TPT	V..N
04-M011	11	2004-02-17 15:51:17	18.2	QTR	TPT	V..N
04-M011	11	2004-02-17 16:01:17	18.2	QTR	TPT	V..N
04-M011	11	2004-02-17 16:11:17	18.2	QTR	TPT	V..N
04-M011	11	2004-02-17 16:21:17	18.2	QTR	TPT	V..N
04-M011	11	2004-02-17 16:31:17	18.2	QTR	TPT	V..N
04-M011	11	2004-02-17 16:41:17	18.2	QTR	TPT	V..N
04-M011	11	2004-02-17 16:51:17	18.2	QTR	TPT	V..N
04-M011	11	2004-02-17 17:01:17	18.2	QTR	TPT	V..N
04-M011	11	2004-02-17 17:11:17	18.2	QTR	TPT	V..N
04-M011	11	2004-02-17 17:21:17	18.2	QTR	TPT	V..N
04-M011	11	2004-02-17 17:31:17	18.2	QTR	TPT	V..N
04-M011	11	2004-02-17 17:41:17	18.2	QTR	TPT	V..N
04-M011	11	2004-02-17 17:51:17	18.2	QTR	TPT	V..N
04-M011	11	2004-02-17 18:01:17	18.2	QTR	TPT	V..N
04-M011	11	2004-02-17 18:11:17	18.2	QTR	TPT	V..N
04-M011	11	2004-02-17 18:21:17	18.3	QTR	TPT	V..N
04-M011	11	2004-02-17 18:31:17	18.5	QTR	TPT	V..N
04-M011	11	2004-02-17 18:41:17	18.8	QTR	TPT	V..N
04-M011	11	2004-02-17 18:51:17	18.9	QTR	TPT	V..N
04-M011	11	2004-02-17 19:01:17	18.9	QTR	TPT	V..N
04-M011	11	2004-02-17 19:11:17	19	QTR	TPT	V..N
04-M011	11	2004-02-17 19:21:17	19.1	QTR	TPT	V..N
04-M011	11	2004-02-17 19:31:17	19.1	QTR	TPT	V..N
04-M011	11	2004-02-17 19:41:17	19.1	QTR	TPT	V..N
04-M011	11	2004-02-17 19:51:17	19.1	QTR	TPT	V..N
04-M011	11	2004-02-17 20:01:17	19.2	QTR	TPT	V..N
04-M011	11	2004-02-17 20:11:17	19.2	QTR	TPT	V..N
04-M011	11	2004-02-17 20:21:17	19.2	QTR	TPT	V..N
04-M011	11	2004-02-17 20:31:17	19.2	QTR	TPT	V..N
04-M011	11	2004-02-17 20:41:17	19.2	QTR	TPT	V..N
04-M011	11	2004-02-17 20:51:17	19.3	QTR	TPT	V..N
04-M011	11	2004-02-17 21:01:17	19.4	QTR	TPT	V..N
04-M011	11	2004-02-17 21:11:17	19.5	QTR	TPT	V..N
04-M011	11	2004-02-17 21:21:17	19.6	QTR	TPT	V..N
04-M011	11	2004-02-17 21:31:17	19.6	QTR	TPT	V..N
04-M011	11	2004-02-17 21:41:17	19.6	QTR	TPT	V..N
04-M011	11	2004-02-17 21:51:17	19.7	QTR	TPT	V..N
04-M011	11	2004-02-17 22:01:17	19.6	QTR	TPT	V..N
04-M011	11	2004-02-17 22:11:17	19.7	QTR	TPT	V..N
04-M011	11	2004-02-17 22:21:17	19.7	QTR	TPT	V..N
04-M011	11	2004-02-17 22:31:17	19.7	QTR	TPT	V..N
04-M011	11	2004-02-17 22:41:17	19.7	QTR	TPT	V..N
04-M011	11	2004-02-17 22:51:17	19.7	QTR	TPT	V..N
04-M011	11	2004-02-17 23:01:17	19.7	QTR	TPT	V..N
04-M011	11	2004-02-17 23:11:17	19.7	QTR	TPT	V..N
04-M011	11	2004-02-17 23:21:17	19.7	QTR	TPT	V..N
04-M011	11	2004-02-17 23:31:17	19.7	QTR	TPT	V..N
04-M011	11	2004-02-17 23:41:17	19.7	QTR	TPT	V..N
04-M011	11	2004-02-17 23:51:17	19.7	QTR	TPT	V..N
04-M011	11	2004-02-18 00:01:17	19.7	QTR	TPT	V..N
04-M011	11	2004-02-18 00:11:17	19.7	QTR	TPT	V..N
04-M011	11	2004-02-18 00:21:17	19.7	QTR	TPT	V..N
04-M011	11	2004-02-18 00:31:17	19.7	QTR	TPT	V..N
04-M011	11	2004-02-18 00:41:17	19.7	QTR	TPT	V..N
04-M011	11	2004-02-18 00:51:17	19.7	QTR	TPT	V..N
04-M011	11	2004-02-18 01:01:17	19.7	QTR	TPT	V..N
04-M011	11	2004-02-18 01:11:17	19.7	QTR	TPT	V..N
04-M011	11	2004-02-18 01:21:17	19.7	QTR	TPT	V..N
04-M011	11	2004-02-18 01:31:17	19.7	QTR	TPT	V..N
04-M011	11	2004-02-18 01:41:17	19.7	QTR	TPT	V..N
04-M011	11	2004-02-18 01:51:17	19.7	QTR	TPT	V..N
04-M011	11	2004-02-18 02:01:17	19.7	QTR	TPT	V..N
04-M011	11	2004-02-18 02:11:17	19.7	QTR	TPT	V..N
04-M011	11	2004-02-18 02:21:17	19.7	QTR	TPT	V..N
04-M011	11	2004-02-18 02:31:17	19.7	QTR	TPT	V..N
04-M011	11	2004-02-18 02:41:17	19.7	QTR	TPT	V..N
04-M011	11	2004-02-18 02:51:17	19.7	QTR	TPT	V..N
04-M011	11	2004-02-18 03:01:17	19.7	QTR	TPT	V..N
04-M011	11	2004-02-18 03:11:17	19.7	QTR	TPT	V..N
04-M011	11	2004-02-18 03:21:17	19.7	QTR	TPT	V..N
04-M011	11	2004-02-18 03:31:17	19.7	QTR	TPT	V..N
04-M011	11	2004-02-18 03:41:17	19.7	QTR	TPT	V..N
04-M011	11	2004-02-18 03:51:17	19.7	QTR	TPT	V..N
04-M011	11	2004-02-18 04:01:17	19.7	QTR	TPT	V..N
04-M011	11	2004-02-18 04:11:17	19.7	QTR	TPT	V..N
04-M011	11	2004-02-18 04:21:17	19.6	QTR	TPT	V..N
04-M011	11	2004-02-18 04:31:17	19.6	QTR	TPT	V..N
04-M011	11	2004-02-18 04:41:17	19.7	QTR	TPT	V..N
04-M011	11	2004-02-18 04:51:17	19.6	QTR	TPT	V..N
04-M011	11	2004-02-18 05:01:17	19.7	QTR	TPT	V..N
04-M011	11	2004-02-18 05:11:17	19.6	QTR	TPT	V..N
04-M011	11	2004-02-18 05:21:17	19.6	QTR	TPT	V..N
04-M011	11	2004-02-18 05:31:17	19.7	QTR	TPT	V..N
04-M011	11	2004-02-18 05:41:17	19.7	QTR	TPT	V..N
04-M011	11	2004-02-18 05:51:17	19.7	QTR	TPT	V..N
04-M011	11	2004-02-18 06:01:17	19.7	QTR	TPT	V..N
04-M011	11	2004-02-18 06:11:17	19.6	QTR	TPT	V..N
04-M011	11	2004-02-18 06:21:17	19.7	QTR	TPT	V..N
04-M011	11	2004-02-18 06:31:17	19.6	QTR	TPT	V..N
04-M011	11	2004-02-18 06:41:17	19.6	QTR	TPT	V..N
04-M011	11	2004-02-18 06:51:17	19.5	QTR	TPT	V..N
04-M011	11	2004-02-18 07:01:17	19.5	QTR	TPT	V..N
04-M011	11	2004-02-18 07:11:17	19.5	QTR	TPT	V..N
04-M011	11	2004-02-18 07:21:17	19.5	QTR	TPT	V..N
04-M011	11	2004-02-18 07:31:17	19.5	QTR	TPT	V..N
04-M011	11	2004-02-18 07:41:17	19.4	QTR	TPT	V..N
04-M011	11	2004-02-18 07:51:17	19.4	QTR	TPT	V..N
04-M011	11	2004-02-18 08:01:17	19.4	QTR	TPT	V..N
04-M011	11	2004-02-18 08:11:17	19.4	QTR	TPT	V..N
04-M011	11	2004-02-18 08:21:17	19.5	QTR	TPT	V..N
04-M011	11	2004-02-18 08:31:17	19.6	QTR	TPT	V..N
04-M011	11	2004-02-18 08:41:17	19.7	QTR	TPT	V..N
04-M011	11	2004-02-18 08:51:17	19.8	QTR	TPT	V..N
04-M011	11	2004-02-18 09:01:17	19.9	QTR	TPT	V..N
04-M011	11	2004-02-18 09:11:17	19.9	QTR	TPT	V..N
04-M011	11	2004-02-18 09:21:17	20	QTR	TPT	V..N
04-M011	11	2004-02-18 09:31:17	20	QTR	TPT	V..N
04-M011	11	2004-02-18 09:41:17	20	QTR	TPT	V..N
04-M011	11	2004-02-18 09:51:17	20	QTR	TPT	V..N
04-M011	11	2004-02-18 10:01:17	20	QTR	TPT	V..N
04-M011	11	2004-02-18 10:11:17	20	QTR	TPT	V..N
04-M011	11	2004-02-18 10:21:17	20.1	QTR	TPT	V..N
04-M011	11	2004-02-18 10:31:17	20.2	QTR	TPT	V..N
04-M011	11	2004-02-18 10:41:17	20.3	QTR	TPT	V..N
04-M011	11	2004-02-18 10:51:17	20.3	QTR	TPT	V..N
04-M011	11	2004-02-18 11:01:17	20.4	QTR	TPT	V..N
04-M011	11	2004-02-18 11:11:17	20.3	QTR	TPT	V..N
04-M011	11	2004-02-18 11:21:17	20.2	QTR	TPT	V..N
04-M011	11	2004-02-18 11:31:17	20.2	QTR	TPT	V..N
04-M011	11	2004-02-18 11:41:17	20.3	QTR	TPT	V..N
04-M011	11	2004-02-18 11:51:17	20.3	QTR	TPT	V..N
04-M011	11	2004-02-18 12:01:17	20.3	QTR	TPT	V..N
04-M011	11	2004-02-18 12:11:17	20.4	QTR	TPT	V..N
04-M011	11	2004-02-18 12:21:17	20.3	QTR	TPT	V..N
04-M011	11	2004-02-18 12:31:17	20.2	QTR	TPT	V..N
04-M011	11	2004-02-18 12:41:17	20.1	QTR	TPT	V..N
04-M011	11	2004-02-18 12:51:17	20.1	QTR	TPT	V..N
04-M011	11	2004-02-18 13:01:17	20.2	QTR	TPT	V..N
04-M011	11	2004-02-18 13:11:17	20.2	QTR	TPT	V..N
04-M011	11	2004-02-18 13:21:17	20.3	QTR	TPT	V..N
04-M011	11	2004-02-18 13:31:17	20.3	QTR	TPT	V..N
04-M011	11	2004-02-18 13:41:17	20.4	QTR	TPT	V..N
04-M011	11	2004-02-18 13:51:17	20.5	QTR	TPT	V..N
04-M011	11	2004-02-18 14:01:17	20.6	QTR	TPT	V..N
04-M011	11	2004-02-18 14:11:17	20.6	QTR	TPT	V..N
04-M011	11	2004-02-18 14:21:17	20.6	QTR	TPT	V..N
04-M011	11	2004-02-18 14:31:17	20.6	QTR	TPT	V..N
04-M011	11	2004-02-18 14:41:17	20.6	QTR	TPT	V..N
04-M011	11	2004-02-18 14:51:17	20.6	QTR	TPT	V..N
04-M011	11	2004-02-18 15:01:17	20.6	QTR	TPT	V..N
04-M011	11	2004-02-18 15:11:17	20.5	QTR	TPT	V..N
04-M011	11	2004-02-18 15:21:17	20.4	QTR	TPT	V..N
04-M011	11	2004-02-18 15:31:17	20.4	QTR	TPT	V..N
04-M011	11	2004-02-18 15:41:17	20.3	QTR	TPT	V..N
04-M011	11	2004-02-18 15:51:17	20.2	QTR	TPT	V..N
04-M011	11	2004-02-18 16:01:17	20.2	QTR	TPT	V..N
04-M011	11	2004-02-18 16:11:17	20.1	QTR	TPT	V..N
04-M011	11	2004-02-18 16:21:17	20.1	QTR	TPT	V..N
04-M011	11	2004-02-18 16:31:17	20	QTR	TPT	V..N
04-M011	11	2004-02-18 16:41:17	20	QTR	TPT	V..N
04-M011	11	2004-02-18 16:51:17	20.1	QTR	TPT	V..N
04-M011	11	2004-02-18 17:01:17	20.2	QTR	TPT	V..N
04-M011	11	2004-02-18 17:11:17	20.3	QTR	TPT	V..N
04-M011	11	2004-02-18 17:21:17	20.3	QTR	TPT	V..N
04-M011	11	2004-02-18 17:31:17	20.3	QTR	TPT	V..N
04-M011	11	2004-02-18 17:41:17	20.3	QTR	TPT	V..N
04-M011	11	2004-02-18 17:51:17	20.3	QTR	TPT	V..N
04-M011	11	2004-02-18 18:01:17	20.3	QTR	TPT	V..N
04-M011	11	2004-02-18 18:11:17	20.3	QTR	TPT	V..N
04-M011	11	2004-02-18 18:21:17	20.4	QTR	TPT	V..N
04-M011	11	2004-02-18 18:31:17	20.4	QTR	TPT	V..N
04-M011	11	2004-02-18 18:41:17	20.4	QTR	TPT	V..N
04-M011	11	2004-02-18 18:51:17	20.4	QTR	TPT	V..N
04-M011	11	2004-02-18 19:01:17	20.4	QTR	TPT	V..N
04-M011	11	2004-02-18 19:11:17	20.4	QTR	TPT	V..N
04-M011	11	2004-02-18 19:21:17	20.4	QTR	TPT	V..N
04-M011	11	2004-02-18 19:31:17	20.4	QTR	TPT	V..N
04-M011	11	2004-02-18 19:41:17	20.5	QTR	TPT	V..N
04-M011	11	2004-02-18 19:51:17	20.5	QTR	TPT	V..N
04-M011	11	2004-02-18 20:01:17	20.5	QTR	TPT	V..N
04-M011	11	2004-02-18 20:11:17	20.5	QTR	TPT	V..N
04-M011	11	2004-02-18 20:21:17	20.6	QTR	TPT	V..N
04-M011	11	2004-02-18 20:31:17	20.6	QTR	TPT	V..N
04-M011	11	2004-02-18 20:41:17	20.7	QTR	TPT	V..N
04-M011	11	2004-02-18 20:51:17	20.8	QTR	TPT	V..N
04-M011	11	2004-02-18 21:01:17	20.9	QTR	TPT	V..N
04-M011	11	2004-02-18 21:11:17	20.9	QTR	TPT	V..N
04-M011	11	2004-02-18 21:21:17	20.9	QTR	TPT	V..N
04-M011	11	2004-02-18 21:31:17	20.9	QTR	TPT	V..N
04-M011	11	2004-02-18 21:41:17	20.9	QTR	TPT	V..N
04-M011	11	2004-02-18 21:51:17	20.9	QTR	TPT	V..N
04-M011	11	2004-02-18 22:01:17	20.8	QTR	TPT	V..N
04-M011	11	2004-02-18 22:11:17	20.8	QTR	TPT	V..N
04-M011	11	2004-02-18 22:21:17	20.7	QTR	TPT	V..N
04-M011	11	2004-02-18 22:31:17	20.7	QTR	TPT	V..N
04-M011	11	2004-02-18 22:41:17	20.7	QTR	TPT	V..N
04-M011	11	2004-02-18 22:51:17	20.7	QTR	TPT	V..N
04-M011	11	2004-02-18 23:01:17	20.7	QTR	TPT	V..N
04-M011	11	2004-02-18 23:11:17	20.7	QTR	TPT	V..N
04-M011	11	2004-02-18 23:21:17	20.7	QTR	TPT	V..N
04-M011	11	2004-02-18 23:31:17	20.7	QTR	TPT	V..N
04-M011	11	2004-02-18 23:41:17	20.7	QTR	TPT	V..N
04-M011	11	2004-02-18 23:51:17	20.8	QTR	TPT	V..N
04-M011	11	2004-02-19 00:01:17	20.8	QTR	TPT	V..N
04-M011	11	2004-02-19 00:11:17	20.8	QTR	TPT	V..N
04-M011	11	2004-02-19 00:21:17	20.8	QTR	TPT	V..N
04-M011	11	2004-02-19 00:31:17	20.7	QTR	TPT	V..N
04-M011	11	2004-02-19 00:41:17	20.7	QTR	TPT	V..N
04-M011	11	2004-02-19 00:51:17	20.7	QTR	TPT	V..N
04-M011	11	2004-02-19 01:01:17	20.7	QTR	TPT	V..N
04-M011	11	2004-02-19 01:11:17	20.7	QTR	TPT	V..N
04-M011	11	2004-02-19 01:21:17	20.7	QTR	TPT	V..N
04-M011	11	2004-02-19 01:31:17	20.7	QTR	TPT	V..N
04-M011	11	2004-02-19 01:41:17	20.7	QTR	TPT	V..N
04-M011	11	2004-02-19 01:51:17	20.7	QTR	TPT	V..N
04-M011	11	2004-02-19 02:01:17	20.7	QTR	TPT	V..N
04-M011	11	2004-02-19 02:11:17	20.7	QTR	TPT	V..N
04-M011	11	2004-02-19 02:21:17	20.6	QTR	TPT	V..N
04-M011	11	2004-02-19 02:31:17	20.6	QTR	TPT	V..N
04-M011	11	2004-02-19 02:41:17	20.5	QTR	TPT	V..N
04-M011	11	2004-02-19 02:51:17	20.5	QTR	TPT	V..N
04-M011	11	2004-02-19 03:01:17	20.4	QTR	TPT	V..N
04-M011	11	2004-02-19 03:11:17	20.4	QTR	TPT	V..N
04-M011	11	2004-02-19 03:21:17	20.4	QTR	TPT	V..N
04-M011	11	2004-02-19 03:31:17	20.3	QTR	TPT	V..N
04-M011	11	2004-02-19 03:41:17	20.3	QTR	TPT	V..N
04-M011	11	2004-02-19 03:51:17	20.2	QTR	TPT	V..N
04-M011	11	2004-02-19 04:01:17	20.2	QTR	TPT	V..N
04-M011	11	2004-02-19 04:11:17	20.2	QTR	TPT	V..N
04-M011	11	2004-02-19 04:21:17	20.1	QTR	TPT	V..N
04-M011	11	2004-02-19 04:31:17	20.1	QTR	TPT	V..N
04-M011	11	2004-02-19 04:41:17	20.1	QTR	TPT	V..N
04-M011	11	2004-02-19 04:51:17	20.1	QTR	TPT	V..N
04-M011	11	2004-02-19 05:01:17	20	QTR	TPT	V..N
04-M011	11	2004-02-19 05:11:17	20	QTR	TPT	V..N
04-M011	11	2004-02-19 05:21:17	19.9	QTR	TPT	V..N
04-M011	11	2004-02-19 05:31:17	19.9	QTR	TPT	V..N
04-M011	11	2004-02-19 05:41:17	19.8	QTR	TPT	V..N
04-M011	11	2004-02-19 05:51:17	19.8	QTR	TPT	V..N
04-M011	11	2004-02-19 06:01:17	19.8	QTR	TPT	V..N
04-M011	11	2004-02-19 06:11:17	19.7	QTR	TPT	V..N
04-M011	11	2004-02-19 06:21:17	19.7	QTR	TPT	V..N
04-M011	11	2004-02-19 06:31:17	19.6	QTR	TPT	V..N
04-M011	11	2004-02-19 06:41:17	19.7	QTR	TPT	V..N
04-M011	11	2004-02-19 06:51:17	19.6	QTR	TPT	V..N
04-M011	11	2004-02-19 07:01:17	19.6	QTR	TPT	V..N
04-M011	11	2004-02-19 07:11:17	19.6	QTR	TPT	V..N
04-M011	11	2004-02-19 07:21:17	19.6	QTR	TPT	V..N
04-M011	11	2004-02-19 07:31:17	19.5	QTR	TPT	V..N
04-M011	11	2004-02-19 07:41:17	18.3	QTR	TPT	V..N
04-M011	11	2004-02-19 07:51:17	16	QTR	TPT	V..N
04-M011	11	2004-02-19 08:01:17	14.6	QTR	TPT	V..N
04-M011	11	2004-02-19 08:11:17	13.8	QTR	TPT	V..N
04-M011	11	2004-02-19 08:21:17	14	QTR	TPT	V..N
04-M011	11	2004-02-19 08:31:17	16	QTR	TPT	V..N
04-M011	11	2004-02-19 08:41:17	16.9	QTR	TPT	V..N
04-M011	11	2004-02-19 08:51:17	17.3	QTR	TPT	V..N
04-M011	11	2004-02-19 09:01:17	17.6	QTR	TPT	V..N
04-M011	11	2004-02-19 09:11:17	17.8	QTR	TPT	V..N
04-M011	11	2004-02-19 09:21:17	18	QTR	TPT	V..N
04-M011	11	2004-02-19 09:31:17	18.1	QTR	TPT	V..N
04-M011	11	2004-02-19 09:41:17	18.2	QTR	TPT	V..N
04-M011	11	2004-02-19 09:51:17	18.3	QTR	TPT	V..N
04-M011	11	2004-02-19 10:01:17	18.4	QTR	TPT	V..N
04-M011	11	2004-02-19 10:11:17	18.5	QTR	TPT	V..N
04-M011	11	2004-02-19 10:21:17	18.6	QTR	TPT	V..N
04-M011	11	2004-02-19 10:31:17	18.7	QTR	TPT	V..N
04-M011	11	2004-02-19 10:41:17	18.7	QTR	TPT	V..N
04-M011	11	2004-02-19 10:51:17	18.8	QTR	TPT	V..N
04-M011	11	2004-02-19 11:01:17	18.8	QTR	TPT	V..N
04-M011	11	2004-02-19 11:11:17	18.7	QTR	TPT	V..N
04-M011	11	2004-02-19 11:21:17	18.8	QTR	TPT	V..N
04-M011	11	2004-02-19 11:31:17	18.8	QTR	TPT	V..N
04-M011	20	2004-02-12 13:42:38	19.25	HYG	TPT	V..N
04-M011	20	2004-02-12 13:52:38	19.81	HYG	TPT	V..N
04-M011	20	2004-02-12 14:02:38	20.13	HYG	TPT	V..N
04-M011	20	2004-02-12 14:12:38	20.44	HYG	TPT	V..N
04-M011	20	2004-02-12 14:22:38	20.75	HYG	TPT	V..N
04-M011	20	2004-02-12 14:32:38	20.81	HYG	TPT	V..N
04-M011	20	2004-02-12 14:42:38	20.75	HYG	TPT	V..N
04-M011	20	2004-02-12 14:52:38	20.75	HYG	TPT	V..N
04-M011	20	2004-02-12 15:02:38	20.81	HYG	TPT	V..N
04-M011	20	2004-02-12 15:12:38	20.94	HYG	TPT	V..N
04-M011	20	2004-02-12 15:22:38	21.06	HYG	TPT	V..N
04-M011	20	2004-02-12 15:32:38	21.13	HYG	TPT	V..N
04-M011	20	2004-02-12 15:42:38	21.31	HYG	TPT	V..N
04-M011	20	2004-02-12 15:52:38	21.25	HYG	TPT	V..N
04-M011	20	2004-02-12 16:02:38	21.31	HYG	TPT	V..N
04-M011	20	2004-02-12 16:12:38	21.44	HYG	TPT	V..N
04-M011	20	2004-02-12 16:22:38	21.5	HYG	TPT	V..N
04-M011	20	2004-02-12 16:32:38	21.56	HYG	TPT	V..N
04-M011	20	2004-02-12 16:42:38	21.63	HYG	TPT	V..N
04-M011	20	2004-02-12 16:52:38	21.63	HYG	TPT	V..N
04-M011	20	2004-02-12 17:02:38	21.69	HYG	TPT	V..N
04-M011	20	2004-02-12 17:12:38	21.69	HYG	TPT	V..N
04-M011	20	2004-02-12 17:22:38	21.69	HYG	TPT	V..N
04-M011	20	2004-02-12 17:32:38	21.69	HYG	TPT	V..N
04-M011	20	2004-02-12 17:42:38	21.63	HYG	TPT	V..N
04-M011	20	2004-02-12 17:52:38	21.75	HYG	TPT	V..N
04-M011	20	2004-02-12 18:02:38	21.63	HYG	TPT	V..N
04-M011	20	2004-02-12 18:12:38	21.56	HYG	TPT	V..N
04-M011	20	2004-02-12 18:22:38	21.63	HYG	TPT	V..N
04-M011	20	2004-02-12 18:32:38	21.63	HYG	TPT	V..N
04-M011	20	2004-02-12 18:42:38	21.69	HYG	TPT	V..N
04-M011	20	2004-02-12 18:52:38	21.63	HYG	TPT	V..N
04-M011	20	2004-02-12 19:02:38	21.69	HYG	TPT	V..N
04-M011	20	2004-02-12 19:12:38	21.69	HYG	TPT	V..N
04-M011	20	2004-02-12 19:22:38	21.69	HYG	TPT	V..N
04-M011	20	2004-02-12 19:32:38	21.69	HYG	TPT	V..N
04-M011	20	2004-02-12 19:42:38	21.69	HYG	TPT	V..N
04-M011	20	2004-02-12 19:52:38	21.63	HYG	TPT	V..N
04-M011	20	2004-02-12 20:02:38	21.75	HYG	TPT	V..N
04-M011	20	2004-02-12 20:12:38	21.75	HYG	TPT	V..N
04-M011	20	2004-02-12 20:22:38	21.75	HYG	TPT	V..N
04-M011	20	2004-02-12 20:32:38	21.81	HYG	TPT	V..N
04-M011	20	2004-02-12 20:42:38	21.75	HYG	TPT	V..N
04-M011	20	2004-02-12 20:52:38	21.75	HYG	TPT	V..N
04-M011	20	2004-02-12 21:02:38	21.75	HYG	TPT	V..N
04-M011	20	2004-02-12 21:12:38	21.75	HYG	TPT	V..N
04-M011	20	2004-02-12 21:22:38	21.69	HYG	TPT	V..N
04-M011	20	2004-02-12 21:32:38	21.69	HYG	TPT	V..N
04-M011	20	2004-02-12 21:42:38	21.69	HYG	TPT	V..N
04-M011	20	2004-02-12 21:52:38	21.69	HYG	TPT	V..N
04-M011	20	2004-02-12 22:02:38	21.69	HYG	TPT	V..N
04-M011	20	2004-02-12 22:12:38	21.63	HYG	TPT	V..N
04-M011	20	2004-02-12 22:22:38	21.63	HYG	TPT	V..N
04-M011	20	2004-02-12 22:32:38	21.63	HYG	TPT	V..N
04-M011	20	2004-02-12 22:42:38	21.56	HYG	TPT	V..N
04-M011	20	2004-02-12 22:52:38	21.56	HYG	TPT	V..N
04-M011	20	2004-02-12 23:02:38	21.56	HYG	TPT	V..N
04-M011	20	2004-02-12 23:12:38	21.56	HYG	TPT	V..N
04-M011	20	2004-02-12 23:22:38	21.5	HYG	TPT	V..N
04-M011	20	2004-02-12 23:32:38	21.5	HYG	TPT	V..N
04-M011	20	2004-02-12 23:42:38	21.5	HYG	TPT	V..N
04-M011	20	2004-02-12 23:52:38	21.5	HYG	TPT	V..N
04-M011	20	2004-02-13 00:02:38	21.5	HYG	TPT	V..N
04-M011	20	2004-02-13 00:12:38	21.5	HYG	TPT	V..N
04-M011	20	2004-02-13 00:22:38	21.5	HYG	TPT	V..N
04-M011	20	2004-02-13 00:32:38	21.44	HYG	TPT	V..N
04-M011	20	2004-02-13 00:42:38	21.5	HYG	TPT	V..N
04-M011	20	2004-02-13 00:52:38	21.44	HYG	TPT	V..N
04-M011	20	2004-02-13 01:02:38	21.44	HYG	TPT	V..N
04-M011	20	2004-02-13 01:12:38	21.44	HYG	TPT	V..N
04-M011	20	2004-02-13 01:22:38	21.44	HYG	TPT	V..N
04-M011	20	2004-02-13 01:32:38	21.44	HYG	TPT	V..N
04-M011	20	2004-02-13 01:42:38	21.44	HYG	TPT	V..N
04-M011	20	2004-02-13 01:52:38	21.44	HYG	TPT	V..N
04-M011	20	2004-02-13 02:02:38	21.44	HYG	TPT	V..N
04-M011	20	2004-02-13 02:12:38	21.38	HYG	TPT	V..N
04-M011	20	2004-02-13 02:22:38	21.38	HYG	TPT	V..N
04-M011	20	2004-02-13 02:32:38	21.38	HYG	TPT	V..N
04-M011	20	2004-02-13 02:42:38	21.38	HYG	TPT	V..N
04-M011	20	2004-02-13 02:52:38	21.38	HYG	TPT	V..N
04-M011	20	2004-02-13 03:02:38	21.44	HYG	TPT	V..N
04-M011	20	2004-02-13 03:12:38	21.38	HYG	TPT	V..N
04-M011	20	2004-02-13 03:22:38	21.38	HYG	TPT	V..N
04-M011	20	2004-02-13 03:32:38	21.38	HYG	TPT	V..N
04-M011	20	2004-02-13 03:42:38	21.31	HYG	TPT	V..N
04-M011	20	2004-02-13 03:52:38	21.38	HYG	TPT	V..N
04-M011	20	2004-02-13 04:02:38	21.31	HYG	TPT	V..N
04-M011	20	2004-02-13 04:12:38	21.38	HYG	TPT	V..N
04-M011	20	2004-02-13 04:22:38	21.31	HYG	TPT	V..N
04-M011	20	2004-02-13 04:32:38	21.38	HYG	TPT	V..N
04-M011	20	2004-02-13 04:42:38	21.38	HYG	TPT	V..N
04-M011	20	2004-02-13 04:52:38	21.31	HYG	TPT	V..N
04-M011	20	2004-02-13 05:02:38	21.38	HYG	TPT	V..N
04-M011	20	2004-02-13 05:12:38	21.31	HYG	TPT	V..N
04-M011	20	2004-02-13 05:22:38	21.31	HYG	TPT	V..N
04-M011	20	2004-02-13 05:32:38	21.31	HYG	TPT	V..N
04-M011	20	2004-02-13 05:42:38	21.31	HYG	TPT	V..N
04-M011	20	2004-02-13 05:52:38	21.38	HYG	TPT	V..N
04-M011	20	2004-02-13 06:02:38	21.38	HYG	TPT	V..N
04-M011	20	2004-02-13 06:12:38	21.38	HYG	TPT	V..N
04-M011	20	2004-02-13 06:22:38	21.38	HYG	TPT	V..N
04-M011	20	2004-02-13 06:32:38	21.31	HYG	TPT	V..N
04-M011	20	2004-02-13 06:42:38	21.31	HYG	TPT	V..N
04-M011	20	2004-02-13 06:52:38	21.5	HYG	TPT	V..N
04-M011	20	2004-02-13 07:02:38	21.31	HYG	TPT	V..N
04-M011	20	2004-02-13 07:12:38	21.38	HYG	TPT	V..N
04-M011	20	2004-02-13 07:22:38	21.31	HYG	TPT	V..N
04-M011	20	2004-02-13 07:32:38	21.38	HYG	TPT	V..N
04-M011	20	2004-02-13 07:42:38	21.38	HYG	TPT	V..N
04-M011	20	2004-02-13 07:52:38	21.44	HYG	TPT	V..N
04-M011	20	2004-02-13 08:02:38	21.5	HYG	TPT	V..N
04-M011	20	2004-02-13 08:12:38	21.38	HYG	TPT	V..N
04-M011	20	2004-02-13 08:22:38	21.38	HYG	TPT	V..N
04-M011	20	2004-02-13 08:32:38	21.38	HYG	TPT	V..N
04-M011	20	2004-02-13 08:42:38	21.44	HYG	TPT	V..N
04-M011	20	2004-02-13 08:52:38	21.44	HYG	TPT	V..N
04-M011	20	2004-02-13 09:02:38	21.38	HYG	TPT	V..N
04-M011	20	2004-02-13 09:12:38	21.5	HYG	TPT	V..N
04-M011	20	2004-02-13 09:22:38	21.5	HYG	TPT	V..N
04-M011	20	2004-02-13 09:32:38	21.63	HYG	TPT	V..N
04-M011	20	2004-02-13 09:42:38	21.5	HYG	TPT	V..N
04-M011	20	2004-02-13 09:52:38	21.5	HYG	TPT	V..N
04-M011	20	2004-02-13 10:02:38	21.5	HYG	TPT	V..N
04-M011	20	2004-02-13 10:12:38	21.5	HYG	TPT	V..N
04-M011	20	2004-02-13 10:22:38	21.5	HYG	TPT	V..N
04-M011	20	2004-02-13 10:32:38	21.44	HYG	TPT	V..N
04-M011	20	2004-02-13 10:42:38	21.5	HYG	TPT	V..N
04-M011	20	2004-02-13 10:52:38	21.5	HYG	TPT	V..N
04-M011	20	2004-02-13 11:02:38	21.5	HYG	TPT	V..N
04-M011	20	2004-02-13 11:12:38	21.44	HYG	TPT	V..N
04-M011	20	2004-02-13 11:22:38	21.44	HYG	TPT	V..N
04-M011	20	2004-02-13 11:32:38	21.44	HYG	TPT	V..N
04-M011	20	2004-02-13 11:42:38	21.38	HYG	TPT	V..N
04-M011	20	2004-02-13 11:52:38	21.44	HYG	TPT	V..N
04-M011	20	2004-02-13 12:02:38	21.5	HYG	TPT	V..N
04-M011	20	2004-02-13 12:12:38	21.44	HYG	TPT	V..N
04-M011	20	2004-02-13 12:22:38	21.44	HYG	TPT	V..N
04-M011	20	2004-02-13 12:32:38	21.44	HYG	TPT	V..N
04-M011	20	2004-02-13 12:42:38	21.44	HYG	TPT	V..N
04-M011	20	2004-02-13 12:52:38	21.44	HYG	TPT	V..N
04-M011	20	2004-02-13 13:02:38	21.38	HYG	TPT	V..N
04-M011	20	2004-02-13 13:12:38	21.44	HYG	TPT	V..N
04-M011	20	2004-02-13 13:22:38	21.38	HYG	TPT	V..N
04-M011	20	2004-02-13 13:32:38	21.38	HYG	TPT	V..N
04-M011	20	2004-02-13 13:42:38	21.44	HYG	TPT	V..N
04-M011	20	2004-02-13 13:52:38	21.44	HYG	TPT	V..N
04-M011	20	2004-02-13 14:02:38	21.56	HYG	TPT	V..N
04-M011	20	2004-02-13 14:12:38	21.5	HYG	TPT	V..N
04-M011	20	2004-02-13 14:22:38	21.5	HYG	TPT	V..N
04-M011	20	2004-02-13 14:32:38	21.5	HYG	TPT	V..N
04-M011	20	2004-02-13 14:42:38	21.38	HYG	TPT	V..N
04-M011	20	2004-02-13 14:52:38	20.56	HYG	TPT	V..N
04-M011	20	2004-02-13 15:02:38	19.56	HYG	TPT	V..N
04-M011	20	2004-02-13 15:12:38	18.94	HYG	TPT	V..N
04-M011	20	2004-02-13 15:22:38	18.63	HYG	TPT	V..N
04-M011	20	2004-02-13 15:32:38	18.06	HYG	TPT	V..N
04-M011	20	2004-02-13 15:42:38	17.69	HYG	TPT	V..N
04-M011	20	2004-02-13 15:52:38	17.75	HYG	TPT	V..N
04-M011	20	2004-02-13 16:02:38	17.5	HYG	TPT	V..N
04-M011	20	2004-02-13 16:12:38	16.69	HYG	TPT	V..N
04-M011	20	2004-02-13 16:22:38	15.88	HYG	TPT	V..N
04-M011	20	2004-02-13 16:32:38	15.19	HYG	TPT	V..N
04-M011	20	2004-02-13 16:42:38	15.06	HYG	TPT	V..N
04-M011	20	2004-02-13 16:52:38	14.69	HYG	TPT	V..N
04-M011	20	2004-02-13 17:02:38	16.19	HYG	TPT	V..N
04-M011	20	2004-02-13 17:12:38	17.63	HYG	TPT	V..N
04-M011	20	2004-02-13 17:22:38	18.31	HYG	TPT	V..N
04-M011	20	2004-02-13 17:32:38	18.88	HYG	TPT	V..N
04-M011	20	2004-02-13 17:42:38	19.25	HYG	TPT	V..N
04-M011	20	2004-02-13 17:52:38	19.63	HYG	TPT	V..N
04-M011	20	2004-02-13 18:02:38	19.75	HYG	TPT	V..N
04-M011	20	2004-02-13 18:12:38	20	HYG	TPT	V..N
04-M011	20	2004-02-13 18:22:38	20.13	HYG	TPT	V..N
04-M011	20	2004-02-13 18:32:38	20.25	HYG	TPT	V..N
04-M011	20	2004-02-13 18:42:38	20.31	HYG	TPT	V..N
04-M011	20	2004-02-13 18:52:38	20.38	HYG	TPT	V..N
04-M011	20	2004-02-13 19:02:38	20.44	HYG	TPT	V..N
04-M011	20	2004-02-13 19:12:38	20.56	HYG	TPT	V..N
04-M011	20	2004-02-13 19:22:38	20.56	HYG	TPT	V..N
04-M011	20	2004-02-13 19:32:38	20.56	HYG	TPT	V..N
04-M011	20	2004-02-13 19:42:38	20.63	HYG	TPT	V..N
04-M011	20	2004-02-13 19:52:38	20.63	HYG	TPT	V..N
04-M011	20	2004-02-13 20:02:38	20.81	HYG	TPT	V..N
04-M011	20	2004-02-13 20:12:38	20.81	HYG	TPT	V..N
04-M011	20	2004-02-13 20:22:38	20.94	HYG	TPT	V..N
04-M011	20	2004-02-13 20:32:38	21.06	HYG	TPT	V..N
04-M011	20	2004-02-13 20:42:38	21.13	HYG	TPT	V..N
04-M011	20	2004-02-13 20:52:38	21.19	HYG	TPT	V..N
04-M011	20	2004-02-13 21:02:38	21.25	HYG	TPT	V..N
04-M011	20	2004-02-13 21:12:38	21.25	HYG	TPT	V..N
04-M011	20	2004-02-13 21:22:38	21.38	HYG	TPT	V..N
04-M011	20	2004-02-13 21:32:38	21.31	HYG	TPT	V..N
04-M011	20	2004-02-13 21:42:38	21.31	HYG	TPT	V..N
04-M011	20	2004-02-13 21:52:38	21.31	HYG	TPT	V..N
04-M011	20	2004-02-13 22:02:38	21.25	HYG	TPT	V..N
04-M011	20	2004-02-13 22:12:38	21.19	HYG	TPT	V..N
04-M011	20	2004-02-13 22:22:38	21.25	HYG	TPT	V..N
04-M011	20	2004-02-13 22:32:38	21.19	HYG	TPT	V..N
04-M011	20	2004-02-13 22:42:38	21.19	HYG	TPT	V..N
04-M011	20	2004-02-13 22:52:38	21.19	HYG	TPT	V..N
04-M011	20	2004-02-13 23:02:38	21.13	HYG	TPT	V..N
04-M011	20	2004-02-13 23:12:38	21.19	HYG	TPT	V..N
04-M011	20	2004-02-13 23:22:38	21.19	HYG	TPT	V..N
04-M011	20	2004-02-13 23:32:38	21.13	HYG	TPT	V..N
04-M011	20	2004-02-13 23:42:38	21.13	HYG	TPT	V..N
04-M011	20	2004-02-13 23:52:38	21.13	HYG	TPT	V..N
04-M011	20	2004-02-14 00:02:38	21.13	HYG	TPT	V..N
04-M011	20	2004-02-14 00:12:38	21.13	HYG	TPT	V..N
04-M011	20	2004-02-14 00:22:38	21.13	HYG	TPT	V..N
04-M011	20	2004-02-14 00:32:38	21.19	HYG	TPT	V..N
04-M011	20	2004-02-14 00:42:38	21.13	HYG	TPT	V..N
04-M011	20	2004-02-14 00:52:38	21.19	HYG	TPT	V..N
04-M011	20	2004-02-14 01:02:38	21.19	HYG	TPT	V..N
04-M011	20	2004-02-14 01:12:38	21.13	HYG	TPT	V..N
04-M011	20	2004-02-14 01:22:38	21.13	HYG	TPT	V..N
04-M011	20	2004-02-14 01:32:38	21.13	HYG	TPT	V..N
04-M011	20	2004-02-14 01:42:38	21.19	HYG	TPT	V..N
04-M011	20	2004-02-14 01:52:38	21.19	HYG	TPT	V..N
04-M011	20	2004-02-14 02:02:38	21.13	HYG	TPT	V..N
04-M011	20	2004-02-14 02:12:38	21.19	HYG	TPT	V..N
04-M011	20	2004-02-14 02:22:38	21.19	HYG	TPT	V..N
04-M011	20	2004-02-14 02:32:38	21.13	HYG	TPT	V..N
04-M011	20	2004-02-14 02:42:38	21.13	HYG	TPT	V..N
04-M011	20	2004-02-14 02:52:38	21.19	HYG	TPT	V..N
04-M011	20	2004-02-14 03:02:38	21.19	HYG	TPT	V..N
04-M011	20	2004-02-14 03:12:38	21.19	HYG	TPT	V..N
04-M011	20	2004-02-14 03:22:38	21.19	HYG	TPT	V..N
04-M011	20	2004-02-14 03:32:38	21.19	HYG	TPT	V..N
04-M011	20	2004-02-14 03:42:38	21.19	HYG	TPT	V..N
04-M011	20	2004-02-14 03:52:38	21.19	HYG	TPT	V..N
04-M011	20	2004-02-14 04:02:38	21.19	HYG	TPT	V..N
04-M011	20	2004-02-14 04:12:38	21.19	HYG	TPT	V..N
04-M011	20	2004-02-14 04:22:38	21.19	HYG	TPT	V..N
04-M011	20	2004-02-14 04:32:38	21.19	HYG	TPT	V..N
04-M011	20	2004-02-14 04:42:38	21.19	HYG	TPT	V..N
04-M011	20	2004-02-14 04:52:38	21.19	HYG	TPT	V..N
04-M011	20	2004-02-14 05:02:38	21.19	HYG	TPT	V..N
04-M011	20	2004-02-14 05:12:38	21.19	HYG	TPT	V..N
04-M011	20	2004-02-14 05:22:38	21.19	HYG	TPT	V..N
04-M011	20	2004-02-14 05:32:38	21.19	HYG	TPT	V..N
04-M011	20	2004-02-14 05:42:38	21.19	HYG	TPT	V..N
04-M011	20	2004-02-14 05:52:38	21.19	HYG	TPT	V..N
04-M011	20	2004-02-14 06:02:38	21.19	HYG	TPT	V..N
04-M011	20	2004-02-14 06:12:38	21.25	HYG	TPT	V..N
04-M011	20	2004-02-14 06:22:38	21.19	HYG	TPT	V..N
04-M011	20	2004-02-14 06:32:38	21.19	HYG	TPT	V..N
04-M011	20	2004-02-14 06:42:38	21.19	HYG	TPT	V..N
04-M011	20	2004-02-14 06:52:38	21.19	HYG	TPT	V..N
04-M011	20	2004-02-14 07:02:38	21.25	HYG	TPT	V..N
04-M011	20	2004-02-14 07:12:38	21.31	HYG	TPT	V..N
04-M011	20	2004-02-14 07:22:38	21.44	HYG	TPT	V..N
04-M011	20	2004-02-14 07:32:38	21.38	HYG	TPT	V..N
04-M011	20	2004-02-14 07:42:38	21.38	HYG	TPT	V..N
04-M011	20	2004-02-14 07:52:38	21.38	HYG	TPT	V..N
04-M011	20	2004-02-14 08:02:38	21.31	HYG	TPT	V..N
04-M011	20	2004-02-14 08:12:38	21.31	HYG	TPT	V..N
04-M011	20	2004-02-14 08:22:38	21.31	HYG	TPT	V..N
04-M011	20	2004-02-14 08:32:38	21.38	HYG	TPT	V..N
04-M011	20	2004-02-14 08:42:38	21.38	HYG	TPT	V..N
04-M011	20	2004-02-14 08:52:38	21.44	HYG	TPT	V..N
04-M011	20	2004-02-14 09:02:38	21.5	HYG	TPT	V..N
04-M011	20	2004-02-14 09:12:38	21.44	HYG	TPT	V..N
04-M011	20	2004-02-14 09:22:38	21.38	HYG	TPT	V..N
04-M011	20	2004-02-14 09:32:38	21.44	HYG	TPT	V..N
04-M011	20	2004-02-14 09:42:38	21.38	HYG	TPT	V..N
04-M011	20	2004-02-14 09:52:38	21.38	HYG	TPT	V..N
04-M011	20	2004-02-14 10:02:38	21.38	HYG	TPT	V..N
04-M011	20	2004-02-14 10:12:38	21.38	HYG	TPT	V..N
04-M011	20	2004-02-14 10:22:38	21.38	HYG	TPT	V..N
04-M011	20	2004-02-14 10:32:38	21.38	HYG	TPT	V..N
04-M011	20	2004-02-14 10:42:38	21.38	HYG	TPT	V..N
04-M011	20	2004-02-14 10:52:38	21.31	HYG	TPT	V..N
04-M011	20	2004-02-14 11:02:38	21.31	HYG	TPT	V..N
04-M011	20	2004-02-14 11:12:38	21.25	HYG	TPT	V..N
04-M011	20	2004-02-14 11:22:38	21.31	HYG	TPT	V..N
04-M011	20	2004-02-14 11:32:38	21.31	HYG	TPT	V..N
04-M011	20	2004-02-14 11:42:38	21.25	HYG	TPT	V..N
04-M011	20	2004-02-14 11:52:38	21.25	HYG	TPT	V..N
04-M011	20	2004-02-14 12:02:38	21.25	HYG	TPT	V..N
04-M011	20	2004-02-14 12:12:38	21.25	HYG	TPT	V..N
04-M011	20	2004-02-14 12:22:38	21.25	HYG	TPT	V..N
04-M011	20	2004-02-14 12:32:38	21.25	HYG	TPT	V..N
04-M011	20	2004-02-14 12:42:38	21.19	HYG	TPT	V..N
04-M011	20	2004-02-14 12:52:38	21.25	HYG	TPT	V..N
04-M011	20	2004-02-14 13:02:38	21.25	HYG	TPT	V..N
04-M011	20	2004-02-14 13:12:38	21.25	HYG	TPT	V..N
04-M011	20	2004-02-14 13:22:38	21.19	HYG	TPT	V..N
04-M011	20	2004-02-14 13:32:38	21.31	HYG	TPT	V..N
04-M011	20	2004-02-14 13:42:38	21.44	HYG	TPT	V..N
04-M011	20	2004-02-14 13:52:38	21.5	HYG	TPT	V..N
04-M011	20	2004-02-14 14:02:38	21.5	HYG	TPT	V..N
04-M011	20	2004-02-14 14:12:38	21.5	HYG	TPT	V..N
04-M011	20	2004-02-14 14:22:38	21.56	HYG	TPT	V..N
04-M011	20	2004-02-14 14:32:38	21.56	HYG	TPT	V..N
04-M011	20	2004-02-14 14:42:38	21.5	HYG	TPT	V..N
04-M011	20	2004-02-14 14:52:38	21.56	HYG	TPT	V..N
04-M011	20	2004-02-14 15:02:38	21.56	HYG	TPT	V..N
04-M011	20	2004-02-14 15:12:38	21.63	HYG	TPT	V..N
04-M011	20	2004-02-14 15:22:38	21.56	HYG	TPT	V..N
04-M011	20	2004-02-14 15:32:38	21.5	HYG	TPT	V..N
04-M011	20	2004-02-14 15:42:38	21.5	HYG	TPT	V..N
04-M011	20	2004-02-14 15:52:38	21.5	HYG	TPT	V..N
04-M011	20	2004-02-14 16:02:38	21.5	HYG	TPT	V..N
04-M011	20	2004-02-14 16:12:38	21.5	HYG	TPT	V..N
04-M011	20	2004-02-14 16:22:38	21.5	HYG	TPT	V..N
04-M011	20	2004-02-14 16:32:38	21.5	HYG	TPT	V..N
04-M011	20	2004-02-14 16:42:38	21.5	HYG	TPT	V..N
04-M011	20	2004-02-14 16:52:38	21.56	HYG	TPT	V..N
04-M011	20	2004-02-14 17:02:38	21.63	HYG	TPT	V..N
04-M011	20	2004-02-14 17:12:38	21.63	HYG	TPT	V..N
04-M011	20	2004-02-14 17:22:38	21.63	HYG	TPT	V..N
04-M011	20	2004-02-14 17:32:38	21.63	HYG	TPT	V..N
04-M011	20	2004-02-14 17:42:38	21.63	HYG	TPT	V..N
04-M011	20	2004-02-14 17:52:38	21.5	HYG	TPT	V..N
04-M011	20	2004-02-14 18:02:38	21.56	HYG	TPT	V..N
04-M011	20	2004-02-14 18:12:38	21.75	HYG	TPT	V..N
04-M011	20	2004-02-14 18:22:38	21.63	HYG	TPT	V..N
04-M011	20	2004-02-14 18:32:38	21.69	HYG	TPT	V..N
04-M011	20	2004-02-14 18:42:38	21.69	HYG	TPT	V..N
04-M011	20	2004-02-14 18:52:38	21.69	HYG	TPT	V..N
04-M011	20	2004-02-14 19:02:38	21.69	HYG	TPT	V..N
04-M011	20	2004-02-14 19:12:38	21.69	HYG	TPT	V..N
04-M011	20	2004-02-14 19:22:38	21.69	HYG	TPT	V..N
04-M011	20	2004-02-14 19:32:38	21.63	HYG	TPT	V..N
04-M011	20	2004-02-14 19:42:38	21.69	HYG	TPT	V..N
04-M011	20	2004-02-14 19:52:38	21.63	HYG	TPT	V..N
04-M011	20	2004-02-14 20:02:38	21.69	HYG	TPT	V..N
04-M011	20	2004-02-14 20:12:38	21.69	HYG	TPT	V..N
04-M011	20	2004-02-14 20:22:38	21.63	HYG	TPT	V..N
04-M011	20	2004-02-14 20:32:38	21.63	HYG	TPT	V..N
04-M011	20	2004-02-14 20:42:38	21.63	HYG	TPT	V..N
04-M011	20	2004-02-14 20:52:38	21.69	HYG	TPT	V..N
04-M011	20	2004-02-14 21:02:38	21.63	HYG	TPT	V..N
04-M011	20	2004-02-14 21:12:38	21.63	HYG	TPT	V..N
04-M011	20	2004-02-14 21:22:38	21.63	HYG	TPT	V..N
04-M011	20	2004-02-14 21:32:38	21.63	HYG	TPT	V..N
04-M011	20	2004-02-14 21:42:38	21.56	HYG	TPT	V..N
04-M011	20	2004-02-14 21:52:38	21.56	HYG	TPT	V..N
04-M011	20	2004-02-14 22:02:38	21.5	HYG	TPT	V..N
04-M011	20	2004-02-14 22:12:38	21.5	HYG	TPT	V..N
04-M011	20	2004-02-14 22:22:38	21.5	HYG	TPT	V..N
04-M011	20	2004-02-14 22:32:38	21.56	HYG	TPT	V..N
04-M011	20	2004-02-14 22:42:38	21.5	HYG	TPT	V..N
04-M011	20	2004-02-14 22:52:38	21.5	HYG	TPT	V..N
04-M011	20	2004-02-14 23:02:38	21.5	HYG	TPT	V..N
04-M011	20	2004-02-14 23:12:38	21.5	HYG	TPT	V..N
04-M011	20	2004-02-14 23:22:38	21.5	HYG	TPT	V..N
04-M011	20	2004-02-14 23:32:38	21.5	HYG	TPT	V..N
04-M011	20	2004-02-14 23:42:38	21.44	HYG	TPT	V..N
04-M011	20	2004-02-14 23:52:38	21.5	HYG	TPT	V..N
04-M011	20	2004-02-15 00:02:38	21.44	HYG	TPT	V..N
04-M011	20	2004-02-15 00:12:38	21.44	HYG	TPT	V..N
04-M011	20	2004-02-15 00:22:38	21.44	HYG	TPT	V..N
04-M011	20	2004-02-15 00:32:38	21.44	HYG	TPT	V..N
04-M011	20	2004-02-15 00:42:38	21.44	HYG	TPT	V..N
04-M011	20	2004-02-15 00:52:38	21.44	HYG	TPT	V..N
04-M011	20	2004-02-15 01:02:38	21.44	HYG	TPT	V..N
04-M011	20	2004-02-15 01:12:38	21.44	HYG	TPT	V..N
04-M011	20	2004-02-15 01:22:38	21.38	HYG	TPT	V..N
04-M011	20	2004-02-15 01:32:38	21.44	HYG	TPT	V..N
04-M011	20	2004-02-15 01:42:38	21.44	HYG	TPT	V..N
04-M011	20	2004-02-15 01:52:38	21.38	HYG	TPT	V..N
04-M011	20	2004-02-15 02:02:38	21.38	HYG	TPT	V..N
04-M011	20	2004-02-15 02:12:38	21.38	HYG	TPT	V..N
04-M011	20	2004-02-15 02:22:38	21.38	HYG	TPT	V..N
04-M011	20	2004-02-15 02:32:38	21.38	HYG	TPT	V..N
04-M011	20	2004-02-15 02:42:38	21.38	HYG	TPT	V..N
04-M011	20	2004-02-15 02:52:38	21.38	HYG	TPT	V..N
04-M011	20	2004-02-15 03:02:38	21.44	HYG	TPT	V..N
04-M011	20	2004-02-15 03:12:38	21.38	HYG	TPT	V..N
04-M011	20	2004-02-15 03:22:38	21.31	HYG	TPT	V..N
04-M011	20	2004-02-15 03:32:38	21.19	HYG	TPT	V..N
04-M011	20	2004-02-15 03:42:38	21.19	HYG	TPT	V..N
04-M011	20	2004-02-15 03:52:38	21.19	HYG	TPT	V..N
04-M011	20	2004-02-15 04:02:38	21.19	HYG	TPT	V..N
04-M011	20	2004-02-15 04:12:38	21.19	HYG	TPT	V..N
04-M011	20	2004-02-15 04:22:38	21.19	HYG	TPT	V..N
04-M011	20	2004-02-15 04:32:38	21.13	HYG	TPT	V..N
04-M011	20	2004-02-15 04:42:38	21.13	HYG	TPT	V..N
04-M011	20	2004-02-15 04:52:38	21.13	HYG	TPT	V..N
04-M011	20	2004-02-15 05:02:38	21.13	HYG	TPT	V..N
04-M011	20	2004-02-15 05:12:38	21.13	HYG	TPT	V..N
04-M011	20	2004-02-15 05:22:38	21.13	HYG	TPT	V..N
04-M011	20	2004-02-15 05:32:38	21.13	HYG	TPT	V..N
04-M011	20	2004-02-15 05:42:38	21.13	HYG	TPT	V..N
04-M011	20	2004-02-15 05:52:38	21.13	HYG	TPT	V..N
04-M011	20	2004-02-15 06:02:38	21.13	HYG	TPT	V..N
04-M011	20	2004-02-15 06:12:38	21.13	HYG	TPT	V..N
04-M011	20	2004-02-15 06:22:38	21.13	HYG	TPT	V..N
04-M011	20	2004-02-15 06:32:38	21.13	HYG	TPT	V..N
04-M011	20	2004-02-15 06:42:38	21.13	HYG	TPT	V..N
04-M011	20	2004-02-15 06:52:38	21.13	HYG	TPT	V..N
04-M011	20	2004-02-15 07:02:38	21.06	HYG	TPT	V..N
04-M011	20	2004-02-15 07:12:38	21.13	HYG	TPT	V..N
04-M011	20	2004-02-15 07:22:38	21.06	HYG	TPT	V..N
04-M011	20	2004-02-15 07:32:38	21.06	HYG	TPT	V..N
04-M011	20	2004-02-15 07:42:38	21.13	HYG	TPT	V..N
04-M011	20	2004-02-15 07:52:38	21.13	HYG	TPT	V..N
04-M011	20	2004-02-15 08:02:38	21.13	HYG	TPT	V..N
04-M011	20	2004-02-15 08:12:38	21.06	HYG	TPT	V..N
04-M011	20	2004-02-15 08:22:38	21.13	HYG	TPT	V..N
04-M011	20	2004-02-15 08:32:38	21.06	HYG	TPT	V..N
04-M011	20	2004-02-15 08:42:38	21.06	HYG	TPT	V..N
04-M011	20	2004-02-15 08:52:38	21.06	HYG	TPT	V..N
04-M011	20	2004-02-15 09:02:38	21.13	HYG	TPT	V..N
04-M011	20	2004-02-15 09:12:38	21.06	HYG	TPT	V..N
04-M011	20	2004-02-15 09:22:38	21.13	HYG	TPT	V..N
04-M011	20	2004-02-15 09:32:38	21.13	HYG	TPT	V..N
04-M011	20	2004-02-15 09:42:38	21.13	HYG	TPT	V..N
04-M011	20	2004-02-15 09:52:38	21.13	HYG	TPT	V..N
04-M011	20	2004-02-15 10:02:38	20.94	HYG	TPT	V..N
04-M011	20	2004-02-15 10:12:38	21.13	HYG	TPT	V..N
04-M011	20	2004-02-15 10:22:38	21.06	HYG	TPT	V..N
04-M011	20	2004-02-15 10:32:38	21.06	HYG	TPT	V..N
04-M011	20	2004-02-15 10:42:38	21.13	HYG	TPT	V..N
04-M011	20	2004-02-15 10:52:38	21.19	HYG	TPT	V..N
04-M011	20	2004-02-15 11:02:38	21.13	HYG	TPT	V..N
04-M011	20	2004-02-15 11:12:38	21.19	HYG	TPT	V..N
04-M011	20	2004-02-15 11:22:38	21.13	HYG	TPT	V..N
04-M011	20	2004-02-15 11:32:38	21.19	HYG	TPT	V..N
04-M011	20	2004-02-15 11:42:38	21.13	HYG	TPT	V..N
04-M011	20	2004-02-15 11:52:38	21.25	HYG	TPT	V..N
04-M011	20	2004-02-15 12:02:38	21.25	HYG	TPT	V..N
04-M011	20	2004-02-15 12:12:38	21.25	HYG	TPT	V..N
04-M011	20	2004-02-15 12:22:38	21.31	HYG	TPT	V..N
04-M011	20	2004-02-15 12:32:38	21.13	HYG	TPT	V..N
04-M011	20	2004-02-15 12:42:38	21.25	HYG	TPT	V..N
04-M011	20	2004-02-15 12:52:38	21.38	HYG	TPT	V..N
04-M011	20	2004-02-15 13:02:38	21.38	HYG	TPT	V..N
04-M011	20	2004-02-15 13:12:38	21.38	HYG	TPT	V..N
04-M011	20	2004-02-15 13:22:38	21.19	HYG	TPT	V..N
04-M011	20	2004-02-15 13:32:38	21.38	HYG	TPT	V..N
04-M011	20	2004-02-15 13:42:38	21.31	HYG	TPT	V..N
04-M011	20	2004-02-15 13:52:38	21.5	HYG	TPT	V..N
04-M011	20	2004-02-15 14:02:38	21.5	HYG	TPT	V..N
04-M011	20	2004-02-15 14:12:38	21.44	HYG	TPT	V..N
04-M011	20	2004-02-15 14:22:38	21.5	HYG	TPT	V..N
04-M011	20	2004-02-15 14:32:38	21.44	HYG	TPT	V..N
04-M011	20	2004-02-15 14:42:38	21.5	HYG	TPT	V..N
04-M011	20	2004-02-15 14:52:38	21.5	HYG	TPT	V..N
04-M011	20	2004-02-15 15:02:38	21.44	HYG	TPT	V..N
04-M011	20	2004-02-15 15:12:38	21.44	HYG	TPT	V..N
04-M011	20	2004-02-15 15:22:38	21.44	HYG	TPT	V..N
04-M011	20	2004-02-15 15:32:38	21.44	HYG	TPT	V..N
04-M011	20	2004-02-15 15:42:38	21.44	HYG	TPT	V..N
04-M011	20	2004-02-15 15:52:38	21.44	HYG	TPT	V..N
04-M011	20	2004-02-15 16:02:38	21.38	HYG	TPT	V..N
04-M011	20	2004-02-15 16:12:38	21.44	HYG	TPT	V..N
04-M011	20	2004-02-15 16:22:38	21.44	HYG	TPT	V..N
04-M011	20	2004-02-15 16:32:38	21.44	HYG	TPT	V..N
04-M011	20	2004-02-15 16:42:38	21.44	HYG	TPT	V..N
04-M011	20	2004-02-15 16:52:38	21.31	HYG	TPT	V..N
04-M011	20	2004-02-15 17:02:38	22.31	HYG	TPT	V..N
04-M011	20	2004-02-15 17:12:38	23.94	HYG	TPT	V..N
04-M011	20	2004-02-15 17:22:38	24.69	HYG	TPT	V..N
04-M011	20	2004-02-15 17:32:38	24.06	HYG	TPT	V..N
04-M011	20	2004-02-15 17:42:38	23.63	HYG	TPT	V..N
04-M011	20	2004-02-15 17:52:38	23.31	HYG	TPT	V..N
04-M011	20	2004-02-15 18:02:38	23.13	HYG	TPT	V..N
04-M011	20	2004-02-15 18:12:38	22.94	HYG	TPT	V..N
04-M011	20	2004-02-15 18:22:38	22.69	HYG	TPT	V..N
04-M011	20	2004-02-15 18:32:38	22.5	HYG	TPT	V..N
04-M011	20	2004-02-15 18:42:38	22.44	HYG	TPT	V..N
04-M011	20	2004-02-15 18:52:38	22.44	HYG	TPT	V..N
04-M011	20	2004-02-15 19:02:38	22.38	HYG	TPT	V..N
04-M011	20	2004-02-15 19:12:38	22.31	HYG	TPT	V..N
04-M011	20	2004-02-15 19:22:38	22.19	HYG	TPT	V..N
04-M011	20	2004-02-15 19:32:38	22.06	HYG	TPT	V..N
04-M011	20	2004-02-15 19:42:38	21.94	HYG	TPT	V..N
04-M011	20	2004-02-15 19:52:38	21.88	HYG	TPT	V..N
04-M011	20	2004-02-15 20:02:38	21.75	HYG	TPT	V..N
04-M011	20	2004-02-15 20:12:38	22.81	HYG	TPT	V..N
04-M011	20	2004-02-15 20:22:38	23.94	HYG	TPT	V..N
04-M011	20	2004-02-15 20:32:38	23.75	HYG	TPT	V..N
04-M011	20	2004-02-15 20:42:38	23.5	HYG	TPT	V..N
04-M011	20	2004-02-15 20:52:38	23.31	HYG	TPT	V..N
04-M011	20	2004-02-15 21:02:38	23.25	HYG	TPT	V..N
04-M011	20	2004-02-15 21:12:38	23.19	HYG	TPT	V..N
04-M011	20	2004-02-15 21:22:38	23.19	HYG	TPT	V..N
04-M011	20	2004-02-15 21:32:38	23.13	HYG	TPT	V..N
04-M011	20	2004-02-15 21:42:38	23.13	HYG	TPT	V..N
04-M011	20	2004-02-15 21:52:38	23.06	HYG	TPT	V..N
04-M011	20	2004-02-15 22:02:38	23.06	HYG	TPT	V..N
04-M011	20	2004-02-15 22:12:38	23.06	HYG	TPT	V..N
04-M011	20	2004-02-15 22:22:38	23.06	HYG	TPT	V..N
04-M011	20	2004-02-15 22:32:38	23	HYG	TPT	V..N
04-M011	20	2004-02-15 22:42:38	22.88	HYG	TPT	V..N
04-M011	20	2004-02-15 22:52:38	22.81	HYG	TPT	V..N
04-M011	20	2004-02-15 23:02:38	22.69	HYG	TPT	V..N
04-M011	20	2004-02-15 23:12:38	22.56	HYG	TPT	V..N
04-M011	20	2004-02-15 23:22:38	22.56	HYG	TPT	V..N
04-M011	20	2004-02-15 23:32:38	22.44	HYG	TPT	V..N
04-M011	20	2004-02-15 23:42:38	22.44	HYG	TPT	V..N
04-M011	20	2004-02-15 23:52:38	22.31	HYG	TPT	V..N
04-M011	20	2004-02-16 00:02:38	22.19	HYG	TPT	V..N
04-M011	20	2004-02-16 00:12:38	22.13	HYG	TPT	V..N
04-M011	20	2004-02-16 00:22:38	22	HYG	TPT	V..N
04-M011	20	2004-02-16 00:32:38	21.94	HYG	TPT	V..N
04-M011	20	2004-02-16 00:42:38	21.75	HYG	TPT	V..N
04-M011	20	2004-02-16 00:52:38	21.69	HYG	TPT	V..N
04-M011	20	2004-02-16 01:02:38	21.56	HYG	TPT	V..N
04-M011	20	2004-02-16 01:12:38	21.5	HYG	TPT	V..N
04-M011	20	2004-02-16 01:22:38	21.38	HYG	TPT	V..N
04-M011	20	2004-02-16 01:32:38	21.31	HYG	TPT	V..N
04-M011	20	2004-02-16 01:42:38	21.19	HYG	TPT	V..N
04-M011	20	2004-02-16 01:52:38	21.13	HYG	TPT	V..N
04-M011	20	2004-02-16 02:02:38	21	HYG	TPT	V..N
04-M011	20	2004-02-16 02:12:38	20.88	HYG	TPT	V..N
04-M011	20	2004-02-16 02:22:38	20.81	HYG	TPT	V..N
04-M011	20	2004-02-16 02:32:38	20.69	HYG	TPT	V..N
04-M011	20	2004-02-16 02:42:38	20.56	HYG	TPT	V..N
04-M011	20	2004-02-16 02:52:38	20.44	HYG	TPT	V..N
04-M011	20	2004-02-16 03:02:38	20.31	HYG	TPT	V..N
04-M011	20	2004-02-16 03:12:38	20.25	HYG	TPT	V..N
04-M011	20	2004-02-16 03:22:38	20.13	HYG	TPT	V..N
04-M011	20	2004-02-16 03:32:38	20.06	HYG	TPT	V..N
04-M011	20	2004-02-16 03:42:38	20	HYG	TPT	V..N
04-M011	20	2004-02-16 03:52:38	19.88	HYG	TPT	V..N
04-M011	20	2004-02-16 04:02:38	19.81	HYG	TPT	V..N
04-M011	20	2004-02-16 04:12:38	19.69	HYG	TPT	V..N
04-M011	20	2004-02-16 04:22:38	19.63	HYG	TPT	V..N
04-M011	20	2004-02-16 04:32:38	19.56	HYG	TPT	V..N
04-M011	20	2004-02-16 04:42:38	19.44	HYG	TPT	V..N
04-M011	20	2004-02-16 04:52:38	19.38	HYG	TPT	V..N
04-M011	20	2004-02-16 05:02:38	19.31	HYG	TPT	V..N
04-M011	20	2004-02-16 05:12:38	19.25	HYG	TPT	V..N
04-M011	20	2004-02-16 05:22:38	19.13	HYG	TPT	V..N
04-M011	20	2004-02-16 05:32:38	19.06	HYG	TPT	V..N
04-M011	20	2004-02-16 05:42:38	19	HYG	TPT	V..N
04-M011	20	2004-02-16 05:52:38	18.88	HYG	TPT	V..N
04-M011	20	2004-02-16 06:02:38	18.88	HYG	TPT	V..N
04-M011	20	2004-02-16 06:12:38	18.81	HYG	TPT	V..N
04-M011	20	2004-02-16 06:22:38	18.75	HYG	TPT	V..N
04-M011	20	2004-02-16 06:32:38	18.69	HYG	TPT	V..N
04-M011	20	2004-02-16 06:42:38	18.63	HYG	TPT	V..N
04-M011	20	2004-02-16 06:52:38	18.69	HYG	TPT	V..N
04-M011	20	2004-02-16 07:02:38	18.56	HYG	TPT	V..N
04-M011	20	2004-02-16 07:12:38	18.44	HYG	TPT	V..N
04-M011	20	2004-02-16 07:22:38	18.38	HYG	TPT	V..N
04-M011	20	2004-02-16 07:32:38	18.25	HYG	TPT	V..N
04-M011	20	2004-02-16 07:42:38	18.25	HYG	TPT	V..N
04-M011	20	2004-02-16 07:52:38	18.13	HYG	TPT	V..N
04-M011	20	2004-02-16 08:02:38	18.13	HYG	TPT	V..N
04-M011	20	2004-02-16 08:12:38	18.13	HYG	TPT	V..N
04-M011	20	2004-02-16 08:22:38	18.13	HYG	TPT	V..N
04-M011	20	2004-02-16 08:32:38	18.13	HYG	TPT	V..N
04-M011	20	2004-02-16 08:42:38	18.06	HYG	TPT	V..N
04-M011	20	2004-02-16 08:52:38	18	HYG	TPT	V..N
04-M011	20	2004-02-16 09:02:38	17.94	HYG	TPT	V..N
04-M011	20	2004-02-16 09:12:38	17.94	HYG	TPT	V..N
04-M011	20	2004-02-16 09:22:38	17.94	HYG	TPT	V..N
04-M011	20	2004-02-16 09:32:38	17.88	HYG	TPT	V..N
04-M011	20	2004-02-16 09:42:38	17.88	HYG	TPT	V..N
04-M011	20	2004-02-16 09:52:38	17.94	HYG	TPT	V..N
04-M011	20	2004-02-16 10:02:38	18	HYG	TPT	V..N
04-M011	20	2004-02-16 10:12:38	18.06	HYG	TPT	V..N
04-M011	20	2004-02-16 10:22:38	18.06	HYG	TPT	V..N
04-M011	20	2004-02-16 10:32:38	18.13	HYG	TPT	V..N
04-M011	20	2004-02-16 10:42:38	18.13	HYG	TPT	V..N
04-M011	20	2004-02-16 10:52:38	18.13	HYG	TPT	V..N
04-M011	20	2004-02-16 11:02:38	18.13	HYG	TPT	V..N
04-M011	20	2004-02-16 11:12:38	18.13	HYG	TPT	V..N
04-M011	20	2004-02-16 11:22:38	18.06	HYG	TPT	V..N
04-M011	20	2004-02-16 11:32:38	17.94	HYG	TPT	V..N
04-M011	20	2004-02-16 11:42:38	17.88	HYG	TPT	V..N
04-M011	20	2004-02-16 11:52:38	17.88	HYG	TPT	V..N
04-M011	20	2004-02-16 12:02:38	17.88	HYG	TPT	V..N
04-M011	20	2004-02-16 12:12:38	17.81	HYG	TPT	V..N
04-M011	20	2004-02-16 12:22:38	17.81	HYG	TPT	V..N
04-M011	20	2004-02-16 12:32:38	17.88	HYG	TPT	V..N
04-M011	20	2004-02-16 12:42:38	17.88	HYG	TPT	V..N
04-M011	20	2004-02-16 12:52:38	17.94	HYG	TPT	V..N
04-M011	20	2004-02-16 13:02:38	18	HYG	TPT	V..N
04-M011	20	2004-02-16 13:12:38	18.06	HYG	TPT	V..N
04-M011	20	2004-02-16 13:22:38	18.13	HYG	TPT	V..N
04-M011	20	2004-02-16 13:32:38	18.13	HYG	TPT	V..N
04-M011	20	2004-02-16 13:42:38	18.13	HYG	TPT	V..N
04-M011	20	2004-02-16 13:52:38	18.06	HYG	TPT	V..N
04-M011	20	2004-02-16 14:02:38	18.13	HYG	TPT	V..N
04-M011	20	2004-02-16 14:12:38	18.13	HYG	TPT	V..N
04-M011	20	2004-02-16 14:22:38	18.19	HYG	TPT	V..N
04-M011	20	2004-02-16 14:32:38	18.25	HYG	TPT	V..N
04-M011	20	2004-02-16 14:42:38	18.25	HYG	TPT	V..N
04-M011	20	2004-02-16 14:52:38	18.25	HYG	TPT	V..N
04-M011	20	2004-02-16 15:02:38	18.25	HYG	TPT	V..N
04-M011	20	2004-02-16 15:12:38	18.25	HYG	TPT	V..N
04-M011	20	2004-02-16 15:22:38	18.31	HYG	TPT	V..N
04-M011	20	2004-02-16 15:32:38	18.38	HYG	TPT	V..N
04-M011	20	2004-02-16 15:42:38	18.38	HYG	TPT	V..N
04-M011	20	2004-02-16 15:52:38	18.38	HYG	TPT	V..N
04-M011	20	2004-02-16 16:02:38	18.31	HYG	TPT	V..N
04-M011	20	2004-02-16 16:12:38	18.31	HYG	TPT	V..N
04-M011	20	2004-02-16 16:22:38	18.19	HYG	TPT	V..N
04-M011	20	2004-02-16 16:32:38	18.13	HYG	TPT	V..N
04-M011	20	2004-02-16 16:42:38	18.13	HYG	TPT	V..N
04-M011	20	2004-02-16 16:52:38	18.06	HYG	TPT	V..N
04-M011	20	2004-02-16 17:02:38	18.06	HYG	TPT	V..N
04-M011	20	2004-02-16 17:12:38	17.94	HYG	TPT	V..N
04-M011	20	2004-02-16 17:22:38	17.94	HYG	TPT	V..N
04-M011	20	2004-02-16 17:32:38	17.94	HYG	TPT	V..N
04-M011	20	2004-02-16 17:42:38	17.88	HYG	TPT	V..N
04-M011	20	2004-02-16 17:52:38	17.88	HYG	TPT	V..N
04-M011	20	2004-02-16 18:02:38	17.81	HYG	TPT	V..N
04-M011	20	2004-02-16 18:12:38	17.81	HYG	TPT	V..N
04-M011	20	2004-02-16 18:22:38	17.88	HYG	TPT	V..N
04-M011	20	2004-02-16 18:32:38	17.81	HYG	TPT	V..N
04-M011	20	2004-02-16 18:42:38	17.75	HYG	TPT	V..N
04-M011	20	2004-02-16 18:52:38	17.69	HYG	TPT	V..N
04-M011	20	2004-02-16 19:02:38	17.69	HYG	TPT	V..N
04-M011	20	2004-02-16 19:12:38	18.31	HYG	TPT	V..N
04-M011	20	2004-02-16 19:22:38	18.25	HYG	TPT	V..N
04-M011	20	2004-02-16 19:32:38	18.31	HYG	TPT	V..N
04-M011	20	2004-02-16 19:42:38	18.44	HYG	TPT	V..N
04-M011	20	2004-02-16 19:52:38	18.44	HYG	TPT	V..N
04-M011	20	2004-02-16 20:02:38	18.56	HYG	TPT	V..N
04-M011	20	2004-02-16 20:12:38	18.5	HYG	TPT	V..N
04-M011	20	2004-02-16 20:22:38	18.63	HYG	TPT	V..N
04-M011	20	2004-02-16 20:32:38	18.5	HYG	TPT	V..N
04-M011	20	2004-02-16 20:42:38	18.56	HYG	TPT	V..N
04-M011	20	2004-02-16 20:52:38	18.5	HYG	TPT	V..N
04-M011	20	2004-02-16 21:02:38	18.44	HYG	TPT	V..N
04-M011	20	2004-02-16 21:12:38	18.5	HYG	TPT	V..N
04-M011	20	2004-02-16 21:22:38	18.44	HYG	TPT	V..N
04-M011	20	2004-02-16 21:32:38	18.56	HYG	TPT	V..N
04-M011	20	2004-02-16 21:42:38	18.44	HYG	TPT	V..N
04-M011	20	2004-02-16 21:52:38	18.44	HYG	TPT	V..N
04-M011	20	2004-02-16 22:02:38	18.44	HYG	TPT	V..N
04-M011	20	2004-02-16 22:12:38	18.44	HYG	TPT	V..N
04-M011	20	2004-02-16 22:22:38	18.5	HYG	TPT	V..N
04-M011	20	2004-02-16 22:32:38	18.38	HYG	TPT	V..N
04-M011	20	2004-02-16 22:42:38	18.44	HYG	TPT	V..N
04-M011	20	2004-02-16 22:52:38	18.38	HYG	TPT	V..N
04-M011	20	2004-02-16 23:02:38	18.44	HYG	TPT	V..N
04-M011	20	2004-02-16 23:12:38	18.38	HYG	TPT	V..N
04-M011	20	2004-02-16 23:22:38	18.5	HYG	TPT	V..N
04-M011	20	2004-02-16 23:32:38	18.38	HYG	TPT	V..N
04-M011	20	2004-02-16 23:42:38	18.44	HYG	TPT	V..N
04-M011	20	2004-02-16 23:52:38	18.44	HYG	TPT	V..N
04-M011	20	2004-02-17 00:02:38	18.38	HYG	TPT	V..N
04-M011	20	2004-02-17 00:12:38	18.44	HYG	TPT	V..N
04-M011	20	2004-02-17 00:22:38	18.31	HYG	TPT	V..N
04-M011	20	2004-02-17 00:32:38	18.5	HYG	TPT	V..N
04-M011	20	2004-02-17 00:42:38	18.38	HYG	TPT	V..N
04-M011	20	2004-02-17 00:52:38	18.5	HYG	TPT	V..N
04-M011	20	2004-02-17 01:02:38	18.44	HYG	TPT	V..N
04-M011	20	2004-02-17 01:12:38	18.5	HYG	TPT	V..N
04-M011	20	2004-02-17 01:22:38	18.38	HYG	TPT	V..N
04-M011	20	2004-02-17 01:32:38	18.5	HYG	TPT	V..N
04-M011	20	2004-02-17 01:42:38	18.44	HYG	TPT	V..N
04-M011	20	2004-02-17 01:52:38	18.5	HYG	TPT	V..N
04-M011	20	2004-02-17 02:02:38	18.5	HYG	TPT	V..N
04-M011	20	2004-02-17 02:12:38	18.5	HYG	TPT	V..N
04-M011	20	2004-02-17 02:22:38	18.44	HYG	TPT	V..N
04-M011	20	2004-02-17 02:32:38	18.56	HYG	TPT	V..N
04-M011	20	2004-02-17 02:42:38	18.5	HYG	TPT	V..N
04-M011	20	2004-02-17 02:52:38	18.56	HYG	TPT	V..N
04-M011	20	2004-02-17 03:02:38	18.5	HYG	TPT	V..N
04-M011	20	2004-02-17 03:12:38	18.56	HYG	TPT	V..N
04-M011	20	2004-02-17 03:22:38	18.56	HYG	TPT	V..N
04-M011	20	2004-02-17 03:32:38	18.56	HYG	TPT	V..N
04-M011	20	2004-02-17 03:42:38	18.56	HYG	TPT	V..N
04-M011	20	2004-02-17 03:52:38	18.56	HYG	TPT	V..N
04-M011	20	2004-02-17 04:02:38	18.56	HYG	TPT	V..N
04-M011	20	2004-02-17 04:12:38	18.56	HYG	TPT	V..N
04-M011	20	2004-02-17 04:22:38	18.56	HYG	TPT	V..N
04-M011	20	2004-02-17 04:32:38	18.63	HYG	TPT	V..N
04-M011	20	2004-02-17 04:42:38	18.56	HYG	TPT	V..N
04-M011	20	2004-02-17 04:52:38	18.63	HYG	TPT	V..N
04-M011	20	2004-02-17 05:02:38	18.63	HYG	TPT	V..N
04-M011	20	2004-02-17 05:12:38	18.63	HYG	TPT	V..N
04-M011	20	2004-02-17 05:22:38	18.63	HYG	TPT	V..N
04-M011	20	2004-02-17 05:32:38	18.63	HYG	TPT	V..N
04-M011	20	2004-02-17 05:42:38	18.63	HYG	TPT	V..N
04-M011	20	2004-02-17 05:52:38	18.63	HYG	TPT	V..N
04-M011	20	2004-02-17 06:02:38	18.63	HYG	TPT	V..N
04-M011	20	2004-02-17 06:12:38	18.63	HYG	TPT	V..N
04-M011	20	2004-02-17 06:22:38	18.63	HYG	TPT	V..N
04-M011	20	2004-02-17 06:32:38	18.63	HYG	TPT	V..N
04-M011	20	2004-02-17 06:42:38	18.69	HYG	TPT	V..N
04-M011	20	2004-02-17 06:52:38	18.75	HYG	TPT	V..N
04-M011	20	2004-02-17 07:02:38	18.81	HYG	TPT	V..N
04-M011	20	2004-02-17 07:12:38	18.88	HYG	TPT	V..N
04-M011	20	2004-02-17 07:22:38	19.06	HYG	TPT	V..N
04-M011	20	2004-02-17 07:32:38	18.88	HYG	TPT	V..N
04-M011	20	2004-02-17 07:42:38	18.94	HYG	TPT	V..N
04-M011	20	2004-02-17 07:52:38	18.88	HYG	TPT	V..N
04-M011	20	2004-02-17 08:02:38	18.94	HYG	TPT	V..N
04-M011	20	2004-02-17 08:12:38	18.88	HYG	TPT	V..N
04-M011	20	2004-02-17 08:22:38	18.94	HYG	TPT	V..N
04-M011	20	2004-02-17 08:32:38	18.88	HYG	TPT	V..N
04-M011	20	2004-02-17 08:42:38	18.88	HYG	TPT	V..N
04-M011	20	2004-02-17 08:52:38	18.81	HYG	TPT	V..N
04-M011	20	2004-02-17 09:02:38	18.88	HYG	TPT	V..N
04-M011	20	2004-02-17 09:12:38	18.88	HYG	TPT	V..N
04-M011	20	2004-02-17 09:22:38	18.88	HYG	TPT	V..N
04-M011	20	2004-02-17 09:32:38	18.88	HYG	TPT	V..N
04-M011	20	2004-02-17 09:42:38	18.88	HYG	TPT	V..N
04-M011	20	2004-02-17 09:52:38	18.88	HYG	TPT	V..N
04-M011	20	2004-02-17 10:02:38	18.88	HYG	TPT	V..N
04-M011	20	2004-02-17 10:12:38	18.88	HYG	TPT	V..N
04-M011	20	2004-02-17 10:22:38	18.88	HYG	TPT	V..N
04-M011	20	2004-02-17 10:32:38	18.88	HYG	TPT	V..N
04-M011	20	2004-02-17 10:42:38	18.88	HYG	TPT	V..N
04-M011	20	2004-02-17 10:52:38	18.88	HYG	TPT	V..N
04-M011	20	2004-02-17 11:02:38	18.88	HYG	TPT	V..N
04-M011	20	2004-02-17 11:12:38	18.88	HYG	TPT	V..N
04-M011	20	2004-02-17 11:22:38	18.88	HYG	TPT	V..N
04-M011	20	2004-02-17 11:32:38	18.88	HYG	TPT	V..N
04-M011	20	2004-02-17 11:42:38	18.88	HYG	TPT	V..N
04-M011	20	2004-02-17 11:52:38	18.94	HYG	TPT	V..N
04-M011	20	2004-02-17 12:02:38	18.88	HYG	TPT	V..N
04-M011	20	2004-02-17 12:12:38	18.88	HYG	TPT	V..N
04-M011	20	2004-02-17 12:22:38	18.88	HYG	TPT	V..N
04-M011	20	2004-02-17 12:32:38	18.88	HYG	TPT	V..N
04-M011	20	2004-02-17 12:42:38	18.88	HYG	TPT	V..N
04-M011	20	2004-02-17 12:52:38	18.94	HYG	TPT	V..N
04-M011	20	2004-02-17 13:02:38	18.94	HYG	TPT	V..N
04-M011	20	2004-02-17 13:12:38	18.94	HYG	TPT	V..N
04-M011	20	2004-02-17 13:22:38	18.88	HYG	TPT	V..N
04-M011	20	2004-02-17 13:32:38	18.94	HYG	TPT	V..N
04-M011	20	2004-02-17 13:42:38	18.94	HYG	TPT	V..N
04-M011	20	2004-02-17 13:52:38	18.94	HYG	TPT	V..N
04-M011	20	2004-02-17 14:02:38	18.94	HYG	TPT	V..N
04-M011	20	2004-02-17 14:12:38	18.94	HYG	TPT	V..N
04-M011	20	2004-02-17 14:22:38	18.94	HYG	TPT	V..N
04-M011	20	2004-02-17 14:32:38	18.94	HYG	TPT	V..N
04-M011	20	2004-02-17 14:42:38	18.94	HYG	TPT	V..N
04-M011	20	2004-02-17 14:52:38	19	HYG	TPT	V..N
04-M011	20	2004-02-17 15:02:38	19	HYG	TPT	V..N
04-M011	20	2004-02-17 15:12:38	19	HYG	TPT	V..N
04-M011	20	2004-02-17 15:22:38	19	HYG	TPT	V..N
04-M011	20	2004-02-17 15:32:38	19	HYG	TPT	V..N
04-M011	20	2004-02-17 15:42:38	19	HYG	TPT	V..N
04-M011	20	2004-02-17 15:52:38	19.06	HYG	TPT	V..N
04-M011	20	2004-02-17 16:02:38	19	HYG	TPT	V..N
04-M011	20	2004-02-17 16:12:38	19	HYG	TPT	V..N
04-M011	20	2004-02-17 16:22:38	19.06	HYG	TPT	V..N
04-M011	20	2004-02-17 16:32:38	19.06	HYG	TPT	V..N
04-M011	20	2004-02-17 16:42:38	19.06	HYG	TPT	V..N
04-M011	20	2004-02-17 16:52:38	19	HYG	TPT	V..N
04-M011	20	2004-02-17 17:02:38	19.06	HYG	TPT	V..N
04-M011	20	2004-02-17 17:12:38	19.06	HYG	TPT	V..N
04-M011	20	2004-02-17 17:22:38	19.06	HYG	TPT	V..N
04-M011	20	2004-02-17 17:32:38	19.06	HYG	TPT	V..N
04-M011	20	2004-02-17 17:42:38	19.06	HYG	TPT	V..N
04-M011	20	2004-02-17 17:52:38	19.13	HYG	TPT	V..N
04-M011	20	2004-02-17 18:02:38	19.81	HYG	TPT	V..N
04-M011	20	2004-02-17 18:12:38	20.31	HYG	TPT	V..N
04-M011	20	2004-02-17 18:22:38	20.63	HYG	TPT	V..N
04-M011	20	2004-02-17 18:32:38	20.88	HYG	TPT	V..N
04-M011	20	2004-02-17 18:42:38	21	HYG	TPT	V..N
04-M011	20	2004-02-17 18:52:38	21.25	HYG	TPT	V..N
04-M011	20	2004-02-17 19:02:38	21.31	HYG	TPT	V..N
04-M011	20	2004-02-17 19:12:38	21.5	HYG	TPT	V..N
04-M011	20	2004-02-17 19:22:38	21.56	HYG	TPT	V..N
04-M011	20	2004-02-17 19:32:38	21.63	HYG	TPT	V..N
04-M011	20	2004-02-17 19:42:38	21.63	HYG	TPT	V..N
04-M011	20	2004-02-17 19:52:38	21.75	HYG	TPT	V..N
04-M011	20	2004-02-17 20:02:38	21.75	HYG	TPT	V..N
04-M011	20	2004-02-17 20:12:38	21.81	HYG	TPT	V..N
04-M011	20	2004-02-17 20:22:38	21.75	HYG	TPT	V..N
04-M011	20	2004-02-17 20:32:38	21.81	HYG	TPT	V..N
04-M011	20	2004-02-17 20:42:38	21.88	HYG	TPT	V..N
04-M011	20	2004-02-17 20:52:38	21.81	HYG	TPT	V..N
04-M011	20	2004-02-17 21:02:38	21.88	HYG	TPT	V..N
04-M011	20	2004-02-17 21:12:38	21.94	HYG	TPT	V..N
04-M011	20	2004-02-17 21:22:38	21.94	HYG	TPT	V..N
04-M011	20	2004-02-17 21:32:38	22	HYG	TPT	V..N
04-M011	20	2004-02-17 21:42:38	22	HYG	TPT	V..N
04-M011	20	2004-02-17 21:52:38	22	HYG	TPT	V..N
04-M011	20	2004-02-17 22:02:38	22	HYG	TPT	V..N
04-M011	20	2004-02-17 22:12:38	22.06	HYG	TPT	V..N
04-M011	20	2004-02-17 22:22:38	22	HYG	TPT	V..N
04-M011	20	2004-02-17 22:32:38	22	HYG	TPT	V..N
04-M011	20	2004-02-17 22:42:38	22	HYG	TPT	V..N
04-M011	20	2004-02-17 22:52:38	22	HYG	TPT	V..N
04-M011	20	2004-02-17 23:02:38	22	HYG	TPT	V..N
04-M011	20	2004-02-17 23:12:38	22	HYG	TPT	V..N
04-M011	20	2004-02-17 23:22:38	21.94	HYG	TPT	V..N
04-M011	20	2004-02-17 23:32:38	21.94	HYG	TPT	V..N
04-M011	20	2004-02-17 23:42:38	21.94	HYG	TPT	V..N
04-M011	20	2004-02-17 23:52:38	21.88	HYG	TPT	V..N
04-M011	20	2004-02-18 00:02:38	21.94	HYG	TPT	V..N
04-M011	20	2004-02-18 00:12:38	21.88	HYG	TPT	V..N
04-M011	20	2004-02-18 00:22:38	21.94	HYG	TPT	V..N
04-M011	20	2004-02-18 00:32:38	21.94	HYG	TPT	V..N
04-M011	20	2004-02-18 00:42:38	21.94	HYG	TPT	V..N
04-M011	20	2004-02-18 00:52:38	21.94	HYG	TPT	V..N
04-M011	20	2004-02-18 01:02:38	21.94	HYG	TPT	V..N
04-M011	20	2004-02-18 01:12:38	21.94	HYG	TPT	V..N
04-M011	20	2004-02-18 01:22:38	21.94	HYG	TPT	V..N
04-M011	20	2004-02-18 01:32:38	21.94	HYG	TPT	V..N
04-M011	20	2004-02-18 01:42:38	21.94	HYG	TPT	V..N
04-M011	20	2004-02-18 01:52:38	21.94	HYG	TPT	V..N
04-M011	20	2004-02-18 02:02:38	21.88	HYG	TPT	V..N
04-M011	20	2004-02-18 02:12:38	21.88	HYG	TPT	V..N
04-M011	20	2004-02-18 02:22:38	21.88	HYG	TPT	V..N
04-M011	20	2004-02-18 02:32:38	21.88	HYG	TPT	V..N
04-M011	20	2004-02-18 02:42:38	21.88	HYG	TPT	V..N
04-M011	20	2004-02-18 02:52:38	21.88	HYG	TPT	V..N
04-M011	20	2004-02-18 03:02:38	21.88	HYG	TPT	V..N
04-M011	20	2004-02-18 03:12:38	21.88	HYG	TPT	V..N
04-M011	20	2004-02-18 03:22:38	21.88	HYG	TPT	V..N
04-M011	20	2004-02-18 03:32:38	21.88	HYG	TPT	V..N
04-M011	20	2004-02-18 03:42:38	21.94	HYG	TPT	V..N
04-M011	20	2004-02-18 03:52:38	21.88	HYG	TPT	V..N
04-M011	20	2004-02-18 04:02:38	21.88	HYG	TPT	V..N
04-M011	20	2004-02-18 04:12:38	21.94	HYG	TPT	V..N
04-M011	20	2004-02-18 04:22:38	21.88	HYG	TPT	V..N
04-M011	20	2004-02-18 04:32:38	21.88	HYG	TPT	V..N
04-M011	20	2004-02-18 04:42:38	21.88	HYG	TPT	V..N
04-M011	20	2004-02-18 04:52:38	21.94	HYG	TPT	V..N
04-M011	20	2004-02-18 05:02:38	21.94	HYG	TPT	V..N
04-M011	20	2004-02-18 05:12:38	21.88	HYG	TPT	V..N
04-M011	20	2004-02-18 05:22:38	21.94	HYG	TPT	V..N
04-M011	20	2004-02-18 05:32:38	21.94	HYG	TPT	V..N
04-M011	20	2004-02-18 05:42:38	21.94	HYG	TPT	V..N
04-M011	20	2004-02-18 05:52:38	21.94	HYG	TPT	V..N
04-M011	20	2004-02-18 06:02:38	21.88	HYG	TPT	V..N
04-M011	20	2004-02-18 06:12:38	21.94	HYG	TPT	V..N
04-M011	20	2004-02-18 06:22:38	21.94	HYG	TPT	V..N
04-M011	20	2004-02-18 06:32:38	21.94	HYG	TPT	V..N
04-M011	20	2004-02-18 06:42:38	21.88	HYG	TPT	V..N
04-M011	20	2004-02-18 06:52:38	21.81	HYG	TPT	V..N
04-M011	20	2004-02-18 07:02:38	21.81	HYG	TPT	V..N
04-M011	20	2004-02-18 07:12:38	21.81	HYG	TPT	V..N
04-M011	20	2004-02-18 07:22:38	21.88	HYG	TPT	V..N
04-M011	20	2004-02-18 07:32:38	21.75	HYG	TPT	V..N
04-M011	20	2004-02-18 07:42:38	21.94	HYG	TPT	V..N
04-M011	20	2004-02-18 07:52:38	21.88	HYG	TPT	V..N
04-M011	20	2004-02-18 08:02:38	23.19	HYG	TPT	V..N
04-M011	20	2004-02-18 08:12:38	24.69	HYG	TPT	V..N
04-M011	20	2004-02-18 08:22:38	25.25	HYG	TPT	V..N
04-M011	20	2004-02-18 08:32:38	25.63	HYG	TPT	V..N
04-M011	20	2004-02-18 08:42:38	25.69	HYG	TPT	V..N
04-M011	20	2004-02-18 08:52:38	25.75	HYG	TPT	V..N
04-M011	20	2004-02-18 09:02:38	25.56	HYG	TPT	V..N
04-M011	20	2004-02-18 09:12:38	25.25	HYG	TPT	V..N
04-M011	20	2004-02-18 09:22:38	24.88	HYG	TPT	V..N
04-M011	20	2004-02-18 09:32:38	24.69	HYG	TPT	V..N
04-M011	20	2004-02-18 09:42:38	24.44	HYG	TPT	V..N
04-M011	20	2004-02-18 09:52:38	24.69	HYG	TPT	V..N
04-M011	20	2004-02-18 10:02:38	25.63	HYG	TPT	V..N
04-M011	20	2004-02-18 10:12:38	26.44	HYG	TPT	V..N
04-M011	20	2004-02-18 10:22:38	26.94	HYG	TPT	V..N
04-M011	20	2004-02-18 10:32:38	26.94	HYG	TPT	V..N
04-M011	20	2004-02-18 10:42:38	27.63	HYG	TPT	V..N
04-M011	20	2004-02-18 10:52:38	28.63	HYG	TPT	V..N
04-M011	20	2004-02-18 11:02:38	29.06	HYG	TPT	V..N
04-M011	20	2004-02-18 11:12:38	27.88	HYG	TPT	V..N
04-M011	20	2004-02-18 11:22:38	28.06	HYG	TPT	V..N
04-M011	20	2004-02-18 11:32:38	28	HYG	TPT	V..N
04-M011	20	2004-02-18 11:42:38	27.63	HYG	TPT	V..N
04-M011	20	2004-02-18 11:52:38	27	HYG	TPT	V..N
04-M011	20	2004-02-18 12:02:38	26.5	HYG	TPT	V..N
04-M011	20	2004-02-18 12:12:38	25.69	HYG	TPT	V..N
04-M011	20	2004-02-18 12:22:38	24.81	HYG	TPT	V..N
04-M011	20	2004-02-18 12:32:38	24.19	HYG	TPT	V..N
04-M011	20	2004-02-18 12:42:38	23.75	HYG	TPT	V..N
04-M011	20	2004-02-18 12:52:38	23.81	HYG	TPT	V..N
04-M011	20	2004-02-18 13:02:38	23.56	HYG	TPT	V..N
04-M011	20	2004-02-18 13:12:38	23.44	HYG	TPT	V..N
04-M011	20	2004-02-18 13:22:38	23.38	HYG	TPT	V..N
04-M011	20	2004-02-18 13:32:38	23.19	HYG	TPT	V..N
04-M011	20	2004-02-18 13:42:38	23.25	HYG	TPT	V..N
04-M011	20	2004-02-18 13:52:38	23.06	HYG	TPT	V..N
04-M011	20	2004-02-18 14:02:38	23.13	HYG	TPT	V..N
04-M011	20	2004-02-18 14:12:38	23	HYG	TPT	V..N
04-M011	20	2004-02-18 14:22:38	23	HYG	TPT	V..N
04-M011	20	2004-02-18 14:32:38	22.94	HYG	TPT	V..N
04-M011	20	2004-02-18 14:42:38	22.88	HYG	TPT	V..N
04-M011	20	2004-02-18 14:52:38	22.88	HYG	TPT	V..N
04-M011	20	2004-02-18 15:02:38	22.88	HYG	TPT	V..N
04-M011	20	2004-02-18 15:12:38	22.75	HYG	TPT	V..N
04-M011	20	2004-02-18 15:22:38	22.69	HYG	TPT	V..N
04-M011	20	2004-02-18 15:32:38	22.69	HYG	TPT	V..N
04-M011	20	2004-02-18 15:42:38	22.63	HYG	TPT	V..N
04-M011	20	2004-02-18 15:52:38	22.56	HYG	TPT	V..N
04-M011	20	2004-02-18 16:02:38	22.5	HYG	TPT	V..N
04-M011	20	2004-02-18 16:12:38	22.44	HYG	TPT	V..N
04-M011	20	2004-02-18 16:22:38	22.31	HYG	TPT	V..N
04-M011	20	2004-02-18 16:32:38	22.56	HYG	TPT	V..N
04-M011	20	2004-02-18 16:42:38	24.13	HYG	TPT	V..N
04-M011	20	2004-02-18 16:52:38	25.19	HYG	TPT	V..N
04-M011	20	2004-02-18 17:02:38	25.25	HYG	TPT	V..N
04-M011	20	2004-02-18 17:12:38	24.63	HYG	TPT	V..N
04-M011	20	2004-02-18 17:22:38	24.44	HYG	TPT	V..N
04-M011	20	2004-02-18 17:32:38	24.31	HYG	TPT	V..N
04-M011	20	2004-02-18 17:42:38	24.25	HYG	TPT	V..N
04-M011	20	2004-02-18 17:52:38	24.31	HYG	TPT	V..N
04-M011	20	2004-02-18 18:02:38	24.25	HYG	TPT	V..N
04-M011	20	2004-02-18 18:12:38	24.06	HYG	TPT	V..N
04-M011	20	2004-02-18 18:22:38	23.94	HYG	TPT	V..N
04-M011	20	2004-02-18 18:32:38	23.81	HYG	TPT	V..N
04-M011	20	2004-02-18 18:42:38	23.81	HYG	TPT	V..N
04-M011	20	2004-02-18 18:52:38	23.94	HYG	TPT	V..N
04-M011	20	2004-02-18 19:02:38	24.13	HYG	TPT	V..N
04-M011	20	2004-02-18 19:12:38	24.31	HYG	TPT	V..N
04-M011	20	2004-02-18 19:22:38	25.44	HYG	TPT	V..N
04-M011	20	2004-02-18 19:32:38	25.5	HYG	TPT	V..N
04-M011	20	2004-02-18 19:42:38	25.38	HYG	TPT	V..N
04-M011	20	2004-02-18 19:52:38	25.44	HYG	TPT	V..N
04-M011	20	2004-02-18 20:02:38	25.44	HYG	TPT	V..N
04-M011	20	2004-02-18 20:12:38	25.44	HYG	TPT	V..N
04-M011	20	2004-02-18 20:22:38	25.44	HYG	TPT	V..N
04-M011	20	2004-02-18 20:32:38	25.44	HYG	TPT	V..N
04-M011	20	2004-02-18 20:42:38	25.38	HYG	TPT	V..N
04-M011	20	2004-02-18 20:52:38	25.25	HYG	TPT	V..N
04-M011	20	2004-02-18 21:02:38	25.13	HYG	TPT	V..N
04-M011	20	2004-02-18 21:12:38	24.94	HYG	TPT	V..N
04-M011	20	2004-02-18 21:22:38	24.81	HYG	TPT	V..N
04-M011	20	2004-02-18 21:32:38	24.69	HYG	TPT	V..N
04-M011	20	2004-02-18 21:42:38	24.56	HYG	TPT	V..N
04-M011	20	2004-02-18 21:52:38	24.5	HYG	TPT	V..N
04-M011	20	2004-02-18 22:02:38	24.31	HYG	TPT	V..N
04-M011	20	2004-02-18 22:12:38	24.19	HYG	TPT	V..N
04-M011	20	2004-02-18 22:22:38	24	HYG	TPT	V..N
04-M011	20	2004-02-18 22:32:38	23.88	HYG	TPT	V..N
04-M011	20	2004-02-18 22:42:38	23.69	HYG	TPT	V..N
04-M011	20	2004-02-18 22:52:38	23.5	HYG	TPT	V..N
04-M011	20	2004-02-18 23:02:38	23.31	HYG	TPT	V..N
04-M011	20	2004-02-18 23:12:38	23.19	HYG	TPT	V..N
04-M011	20	2004-02-18 23:22:38	23.06	HYG	TPT	V..N
04-M011	20	2004-02-18 23:32:38	23.13	HYG	TPT	V..N
04-M011	20	2004-02-18 23:42:38	23.25	HYG	TPT	V..N
04-M011	20	2004-02-18 23:52:38	23.56	HYG	TPT	V..N
04-M011	20	2004-02-19 00:02:38	23.88	HYG	TPT	V..N
04-M011	20	2004-02-19 00:12:38	24	HYG	TPT	V..N
04-M011	20	2004-02-19 00:22:38	24.13	HYG	TPT	V..N
04-M011	20	2004-02-19 00:32:38	24.06	HYG	TPT	V..N
04-M011	20	2004-02-19 00:42:38	24	HYG	TPT	V..N
04-M011	20	2004-02-19 00:52:38	23.88	HYG	TPT	V..N
04-M011	20	2004-02-19 01:02:38	23.75	HYG	TPT	V..N
04-M011	20	2004-02-19 01:12:38	23.63	HYG	TPT	V..N
04-M011	20	2004-02-19 01:22:38	23.5	HYG	TPT	V..N
04-M011	20	2004-02-19 01:32:38	23.38	HYG	TPT	V..N
04-M011	20	2004-02-19 01:42:38	23.25	HYG	TPT	V..N
04-M011	20	2004-02-19 01:52:38	23.13	HYG	TPT	V..N
04-M011	20	2004-02-19 02:02:38	23	HYG	TPT	V..N
04-M011	20	2004-02-19 02:12:38	22.88	HYG	TPT	V..N
04-M011	20	2004-02-19 02:22:38	22.75	HYG	TPT	V..N
04-M011	20	2004-02-19 02:32:38	22.63	HYG	TPT	V..N
04-M011	20	2004-02-19 02:42:38	22.5	HYG	TPT	V..N
04-M011	20	2004-02-19 02:52:38	22.44	HYG	TPT	V..N
04-M011	20	2004-02-19 03:02:38	22.25	HYG	TPT	V..N
04-M011	20	2004-02-19 03:12:38	22.13	HYG	TPT	V..N
04-M011	20	2004-02-19 03:22:38	22	HYG	TPT	V..N
04-M011	20	2004-02-19 03:32:38	21.88	HYG	TPT	V..N
04-M011	20	2004-02-19 03:42:38	21.75	HYG	TPT	V..N
04-M011	20	2004-02-19 03:52:38	21.63	HYG	TPT	V..N
04-M011	20	2004-02-19 04:02:38	21.56	HYG	TPT	V..N
04-M011	20	2004-02-19 04:12:38	21.44	HYG	TPT	V..N
04-M011	20	2004-02-19 04:22:38	21.38	HYG	TPT	V..N
04-M011	20	2004-02-19 04:32:38	21.25	HYG	TPT	V..N
04-M011	20	2004-02-19 04:42:38	21.19	HYG	TPT	V..N
04-M011	20	2004-02-19 04:52:38	21.06	HYG	TPT	V..N
04-M011	20	2004-02-19 05:02:38	20.94	HYG	TPT	V..N
04-M011	20	2004-02-19 05:12:38	20.88	HYG	TPT	V..N
04-M011	20	2004-02-19 05:22:38	20.75	HYG	TPT	V..N
04-M011	20	2004-02-19 05:32:38	20.69	HYG	TPT	V..N
04-M011	20	2004-02-19 05:42:38	20.56	HYG	TPT	V..N
04-M011	20	2004-02-19 05:52:38	20.44	HYG	TPT	V..N
04-M011	20	2004-02-19 06:02:38	20.38	HYG	TPT	V..N
04-M011	20	2004-02-19 06:12:38	20.31	HYG	TPT	V..N
04-M011	20	2004-02-19 06:22:38	20.25	HYG	TPT	V..N
04-M011	20	2004-02-19 06:32:38	20.19	HYG	TPT	V..N
04-M011	20	2004-02-19 06:42:38	20.19	HYG	TPT	V..N
04-M011	20	2004-02-19 06:52:38	20.19	HYG	TPT	V..N
04-M011	20	2004-02-19 07:02:38	20.25	HYG	TPT	V..N
04-M011	20	2004-02-19 07:12:38	20.19	HYG	TPT	V..N
04-M011	20	2004-02-19 07:22:38	20.19	HYG	TPT	V..N
04-M011	20	2004-02-19 07:32:38	20.06	HYG	TPT	V..N
04-M011	20	2004-02-19 07:42:38	20	HYG	TPT	V..N
04-M011	20	2004-02-19 07:52:38	20.38	HYG	TPT	V..N
04-M011	20	2004-02-19 08:02:38	21	HYG	TPT	V..N
04-M011	20	2004-02-19 08:12:38	21.13	HYG	TPT	V..N
04-M011	20	2004-02-19 08:22:38	21.06	HYG	TPT	V..N
04-M011	20	2004-02-19 08:32:38	21.13	HYG	TPT	V..N
04-M011	20	2004-02-19 08:42:38	21.13	HYG	TPT	V..N
04-M011	20	2004-02-19 08:52:38	21.19	HYG	TPT	V..N
04-M011	20	2004-02-19 09:02:38	21.25	HYG	TPT	V..N
04-M011	20	2004-02-19 09:12:38	21.25	HYG	TPT	V..N
04-M011	20	2004-02-19 09:22:38	21.19	HYG	TPT	V..N
04-M011	20	2004-02-19 09:32:38	21.25	HYG	TPT	V..N
04-M011	20	2004-02-19 09:42:38	21.44	HYG	TPT	V..N
04-M011	20	2004-02-19 09:52:38	21.63	HYG	TPT	V..N
04-M011	20	2004-02-19 10:02:38	21.75	HYG	TPT	V..N
04-M011	20	2004-02-19 10:12:38	21.88	HYG	TPT	V..N
04-M011	20	2004-02-19 10:22:38	21.88	HYG	TPT	V..N
04-M011	20	2004-02-19 10:32:38	21.88	HYG	TPT	V..N
04-M011	20	2004-02-19 10:42:38	21.75	HYG	TPT	V..N
04-M011	20	2004-02-19 10:52:38	21.75	HYG	TPT	V..N
04-M011	20	2004-02-19 11:02:38	21.38	HYG	TPT	V..N
04-M011	20	2004-02-19 11:12:38	21.44	HYG	TPT	V..N
04-M011	20	2004-02-19 11:22:38	21.31	HYG	TPT	V..N
04-M013	11	2004-02-11 11:49:44	17.9	QTR	TPT	V..N
04-M013	11	2004-02-11 11:59:44	18.2	QTR	TPT	V..N
04-M013	11	2004-02-11 12:09:44	18.3	QTR	TPT	V..N
04-M013	11	2004-02-11 12:19:44	18.4	QTR	TPT	V..N
04-M013	11	2004-02-11 12:29:44	18.4	QTR	TPT	V..N
04-M013	11	2004-02-11 12:39:44	18.4	QTR	TPT	V..N
04-M013	11	2004-02-11 12:49:44	18.3	QTR	TPT	V..N
04-M013	11	2004-02-11 12:59:44	18.3	QTR	TPT	V..N
04-M013	11	2004-02-11 13:09:44	18.2	QTR	TPT	V..N
04-M013	11	2004-02-11 13:19:44	18.2	QTR	TPT	V..N
04-M013	11	2004-02-11 13:29:44	18.2	QTR	TPT	V..N
04-M013	11	2004-02-11 13:39:44	18.2	QTR	TPT	V..N
04-M013	11	2004-02-11 13:49:44	18.2	QTR	TPT	V..N
04-M013	11	2004-02-11 13:59:44	18.2	QTR	TPT	V..N
04-M013	11	2004-02-11 14:09:44	18.2	QTR	TPT	V..N
04-M013	11	2004-02-11 14:19:44	18.3	QTR	TPT	V..N
04-M013	11	2004-02-11 14:29:44	18.2	QTR	TPT	V..N
04-M013	11	2004-02-11 14:39:44	18.2	QTR	TPT	V..N
04-M013	11	2004-02-11 14:49:44	18.2	QTR	TPT	V..N
04-M013	11	2004-02-11 14:59:44	18.2	QTR	TPT	V..N
04-M013	11	2004-02-11 15:09:44	18.1	QTR	TPT	V..N
04-M013	11	2004-02-11 15:19:44	18.1	QTR	TPT	V..N
04-M013	11	2004-02-11 15:29:44	18.1	QTR	TPT	V..N
04-M013	11	2004-02-11 15:39:44	18.1	QTR	TPT	V..N
04-M013	11	2004-02-11 15:49:44	18.1	QTR	TPT	V..N
04-M013	11	2004-02-11 15:59:44	18.3	QTR	TPT	V..N
04-M013	11	2004-02-11 16:09:44	18.4	QTR	TPT	V..N
04-M013	11	2004-02-11 16:19:44	18.5	QTR	TPT	V..N
04-M013	11	2004-02-11 16:29:44	18.6	QTR	TPT	V..N
04-M013	11	2004-02-11 16:39:44	18.7	QTR	TPT	V..N
04-M013	11	2004-02-11 16:49:44	18.7	QTR	TPT	V..N
04-M013	11	2004-02-11 16:59:44	18.6	QTR	TPT	V..N
04-M013	11	2004-02-11 17:09:44	18.6	QTR	TPT	V..N
04-M013	11	2004-02-11 17:19:44	18.6	QTR	TPT	V..N
04-M013	11	2004-02-11 17:29:44	18.7	QTR	TPT	V..N
04-M013	11	2004-02-11 17:39:44	18.7	QTR	TPT	V..N
04-M013	11	2004-02-11 17:49:44	18.8	QTR	TPT	V..N
04-M013	11	2004-02-11 17:59:44	18.8	QTR	TPT	V..N
04-M013	11	2004-02-11 18:09:44	18.9	QTR	TPT	V..N
04-M013	11	2004-02-11 18:19:44	18.8	QTR	TPT	V..N
04-M013	11	2004-02-11 18:29:44	18.8	QTR	TPT	V..N
04-M013	11	2004-02-11 18:39:44	18.8	QTR	TPT	V..N
04-M013	11	2004-02-11 18:49:44	18.8	QTR	TPT	V..N
04-M013	11	2004-02-11 18:59:44	18.8	QTR	TPT	V..N
04-M013	11	2004-02-11 19:09:44	18.8	QTR	TPT	V..N
04-M013	11	2004-02-11 19:19:44	18.8	QTR	TPT	V..N
04-M013	11	2004-02-11 19:29:44	18.9	QTR	TPT	V..N
04-M013	11	2004-02-11 19:39:44	18.9	QTR	TPT	V..N
04-M013	11	2004-02-11 19:49:44	18.9	QTR	TPT	V..N
04-M013	11	2004-02-11 19:59:44	18.9	QTR	TPT	V..N
04-M013	11	2004-02-11 20:09:44	18.9	QTR	TPT	V..N
04-M013	11	2004-02-11 20:19:44	18.8	QTR	TPT	V..N
04-M013	11	2004-02-11 20:29:44	18.7	QTR	TPT	V..N
04-M013	11	2004-02-11 20:39:44	18.7	QTR	TPT	V..N
04-M013	11	2004-02-11 20:49:44	18.6	QTR	TPT	V..N
04-M013	11	2004-02-11 20:59:44	18.6	QTR	TPT	V..N
04-M013	11	2004-02-11 21:09:44	18.6	QTR	TPT	V..N
04-M013	11	2004-02-11 21:19:44	18.6	QTR	TPT	V..N
04-M013	11	2004-02-11 21:29:44	18.6	QTR	TPT	V..N
04-M013	11	2004-02-11 21:39:44	18.5	QTR	TPT	V..N
04-M013	11	2004-02-11 21:49:44	18.5	QTR	TPT	V..N
04-M013	11	2004-02-11 21:59:44	18.4	QTR	TPT	V..N
04-M013	11	2004-02-11 22:09:44	18.4	QTR	TPT	V..N
04-M013	11	2004-02-11 22:19:44	18.3	QTR	TPT	V..N
04-M013	11	2004-02-11 22:29:44	18.2	QTR	TPT	V..N
04-M013	11	2004-02-11 22:39:44	18.2	QTR	TPT	V..N
04-M013	11	2004-02-11 22:49:44	18.2	QTR	TPT	V..N
04-M013	11	2004-02-11 22:59:44	18.2	QTR	TPT	V..N
04-M013	11	2004-02-11 23:09:44	18.2	QTR	TPT	V..N
04-M013	11	2004-02-11 23:19:44	18.2	QTR	TPT	V..N
04-M013	11	2004-02-11 23:29:44	18.2	QTR	TPT	V..N
04-M013	11	2004-02-11 23:39:44	18.2	QTR	TPT	V..N
04-M013	11	2004-02-11 23:49:44	18.2	QTR	TPT	V..N
04-M013	11	2004-02-11 23:59:44	18.1	QTR	TPT	V..N
04-M013	11	2004-02-12 00:09:44	18.1	QTR	TPT	V..N
04-M013	11	2004-02-12 00:19:44	18	QTR	TPT	V..N
04-M013	11	2004-02-12 00:29:44	18.3	QTR	TPT	V..N
04-M013	11	2004-02-12 00:39:44	18.6	QTR	TPT	V..N
04-M013	11	2004-02-12 00:49:44	18.7	QTR	TPT	V..N
04-M013	11	2004-02-12 00:59:44	18.6	QTR	TPT	V..N
04-M013	11	2004-02-12 01:09:44	18.6	QTR	TPT	V..N
04-M013	11	2004-02-12 01:19:44	18.6	QTR	TPT	V..N
04-M013	11	2004-02-12 01:29:44	18.5	QTR	TPT	V..N
04-M013	11	2004-02-12 01:39:44	18.5	QTR	TPT	V..N
04-M013	11	2004-02-12 01:49:44	18.5	QTR	TPT	V..N
04-M013	11	2004-02-12 01:59:44	18.5	QTR	TPT	V..N
04-M013	11	2004-02-12 02:09:44	18.4	QTR	TPT	V..N
04-M013	11	2004-02-12 02:19:44	18.4	QTR	TPT	V..N
04-M013	11	2004-02-12 02:29:44	18.4	QTR	TPT	V..N
04-M013	11	2004-02-12 02:39:44	18.4	QTR	TPT	V..N
04-M013	11	2004-02-12 02:49:44	18.4	QTR	TPT	V..N
04-M013	11	2004-02-12 02:59:44	18.3	QTR	TPT	V..N
04-M013	11	2004-02-12 03:09:44	18.3	QTR	TPT	V..N
04-M013	11	2004-02-12 03:19:44	18.3	QTR	TPT	V..N
04-M013	11	2004-02-12 03:29:44	18.3	QTR	TPT	V..N
04-M013	11	2004-02-12 03:39:44	18.3	QTR	TPT	V..N
04-M013	11	2004-02-12 03:49:44	18.2	QTR	TPT	V..N
04-M013	11	2004-02-12 03:59:44	18.2	QTR	TPT	V..N
04-M013	11	2004-02-12 04:09:44	18.2	QTR	TPT	V..N
04-M013	11	2004-02-12 04:19:44	18.2	QTR	TPT	V..N
04-M013	11	2004-02-12 04:29:44	18.1	QTR	TPT	V..N
04-M013	11	2004-02-12 04:39:44	18.1	QTR	TPT	V..N
04-M013	11	2004-02-12 04:49:44	18.1	QTR	TPT	V..N
04-M013	11	2004-02-12 04:59:44	18.1	QTR	TPT	V..N
04-M013	11	2004-02-12 05:09:44	18.1	QTR	TPT	V..N
04-M013	11	2004-02-12 05:19:44	18.1	QTR	TPT	V..N
04-M013	11	2004-02-12 05:29:44	18.1	QTR	TPT	V..N
04-M013	11	2004-02-12 05:39:44	18.1	QTR	TPT	V..N
04-M013	11	2004-02-12 05:49:44	18.1	QTR	TPT	V..N
04-M013	11	2004-02-12 05:59:44	18.2	QTR	TPT	V..N
04-M013	11	2004-02-12 06:09:44	18.3	QTR	TPT	V..N
04-M013	11	2004-02-12 06:19:44	18.4	QTR	TPT	V..N
04-M013	11	2004-02-12 06:29:44	18.5	QTR	TPT	V..N
04-M013	11	2004-02-12 06:39:44	18.5	QTR	TPT	V..N
04-M013	11	2004-02-12 06:49:44	18.6	QTR	TPT	V..N
04-M013	11	2004-02-12 06:59:44	18.6	QTR	TPT	V..N
04-M013	11	2004-02-12 07:09:44	18.6	QTR	TPT	V..N
04-M013	11	2004-02-12 07:19:44	18.6	QTR	TPT	V..N
04-M013	11	2004-02-12 07:29:44	18.6	QTR	TPT	V..N
04-M013	11	2004-02-12 07:39:44	18.6	QTR	TPT	V..N
04-M013	11	2004-02-12 07:49:44	18.6	QTR	TPT	V..N
04-M013	11	2004-02-12 07:59:44	18.4	QTR	TPT	V..N
04-M013	11	2004-02-12 08:09:44	18	QTR	TPT	V..N
04-M013	11	2004-02-12 08:19:44	17.5	QTR	TPT	V..N
04-M013	11	2004-02-12 08:29:44	17.1	QTR	TPT	V..N
04-M013	11	2004-02-12 08:39:44	16.9	QTR	TPT	V..N
04-M013	11	2004-02-12 08:49:44	16.6	QTR	TPT	V..N
04-M013	11	2004-02-12 08:59:44	16.5	QTR	TPT	V..N
04-M013	11	2004-02-12 09:09:44	16.4	QTR	TPT	V..N
04-M013	11	2004-02-12 09:19:44	16.3	QTR	TPT	V..N
04-M013	11	2004-02-12 09:29:44	16.3	QTR	TPT	V..N
04-M013	11	2004-02-12 09:39:44	16.7	QTR	TPT	V..N
04-M013	11	2004-02-12 09:49:44	17.2	QTR	TPT	V..N
04-M013	11	2004-02-12 09:59:44	17.5	QTR	TPT	V..N
04-M013	11	2004-02-12 10:09:44	17.7	QTR	TPT	V..N
04-M013	11	2004-02-12 10:19:44	17.8	QTR	TPT	V..N
04-M013	11	2004-02-12 10:29:44	18.3	QTR	TPT	V..N
04-M013	11	2004-02-12 10:39:44	18.8	QTR	TPT	V..N
04-M013	11	2004-02-12 10:49:44	19	QTR	TPT	V..N
04-M013	11	2004-02-12 10:59:44	19	QTR	TPT	V..N
04-M013	11	2004-02-12 11:09:44	19	QTR	TPT	V..N
04-M013	11	2004-02-12 11:19:44	18.9	QTR	TPT	V..N
04-M013	11	2004-02-12 11:29:44	18.9	QTR	TPT	V..N
04-M013	11	2004-02-12 11:39:44	18.8	QTR	TPT	V..N
04-M013	11	2004-02-12 11:49:44	18.7	QTR	TPT	V..N
04-M013	11	2004-02-12 11:59:44	18.7	QTR	TPT	V..N
04-M013	11	2004-02-12 12:09:44	18.7	QTR	TPT	V..N
04-M013	11	2004-02-12 12:19:44	18.7	QTR	TPT	V..N
04-M013	11	2004-02-12 12:29:44	18.7	QTR	TPT	V..N
04-M013	11	2004-02-12 12:39:44	18.8	QTR	TPT	V..N
04-M013	11	2004-02-12 12:49:44	18.8	QTR	TPT	V..N
04-M013	11	2004-02-12 12:59:44	18.8	QTR	TPT	V..N
04-M013	11	2004-02-12 13:09:44	18.8	QTR	TPT	V..N
04-M013	11	2004-02-12 13:19:44	18.8	QTR	TPT	V..N
04-M013	11	2004-02-12 13:29:44	18.8	QTR	TPT	V..N
04-M013	11	2004-02-12 13:39:44	18.7	QTR	TPT	V..N
04-M013	11	2004-02-12 13:49:44	18.7	QTR	TPT	V..N
04-M013	11	2004-02-12 13:59:44	18.8	QTR	TPT	V..N
04-M013	11	2004-02-12 14:09:44	18.8	QTR	TPT	V..N
04-M013	11	2004-02-12 14:19:44	18.9	QTR	TPT	V..N
04-M013	11	2004-02-12 14:29:44	18.9	QTR	TPT	V..N
04-M013	11	2004-02-12 14:39:44	18.9	QTR	TPT	V..N
04-M013	11	2004-02-12 14:49:44	18.9	QTR	TPT	V..N
04-M013	11	2004-02-12 14:59:44	18.9	QTR	TPT	V..N
04-M013	11	2004-02-12 15:09:44	18.9	QTR	TPT	V..N
04-M013	11	2004-02-12 15:19:44	18.8	QTR	TPT	V..N
04-M013	11	2004-02-12 15:29:44	18.8	QTR	TPT	V..N
04-M013	11	2004-02-12 15:39:44	18.8	QTR	TPT	V..N
04-M013	11	2004-02-12 15:49:44	18.8	QTR	TPT	V..N
04-M013	11	2004-02-12 15:59:44	18.9	QTR	TPT	V..N
04-M013	11	2004-02-12 16:09:44	18.9	QTR	TPT	V..N
04-M013	11	2004-02-12 16:19:44	18.9	QTR	TPT	V..N
04-M013	11	2004-02-12 16:29:44	18.9	QTR	TPT	V..N
04-M013	11	2004-02-12 16:39:44	18.9	QTR	TPT	V..N
04-M013	11	2004-02-12 16:49:44	18.8	QTR	TPT	V..N
04-M013	11	2004-02-12 16:59:44	18.7	QTR	TPT	V..N
04-M013	11	2004-02-12 17:09:44	18.7	QTR	TPT	V..N
04-M013	11	2004-02-12 17:19:44	18.7	QTR	TPT	V..N
04-M013	11	2004-02-12 17:29:44	18.7	QTR	TPT	V..N
04-M013	11	2004-02-12 17:39:44	18.8	QTR	TPT	V..N
04-M013	11	2004-02-12 17:49:44	18.8	QTR	TPT	V..N
04-M013	11	2004-02-12 17:59:44	18.7	QTR	TPT	V..N
04-M013	11	2004-02-12 18:09:44	18.6	QTR	TPT	V..N
04-M013	11	2004-02-12 18:19:44	18.5	QTR	TPT	V..N
04-M013	11	2004-02-12 18:29:44	18.4	QTR	TPT	V..N
04-M013	11	2004-02-12 18:39:44	18.3	QTR	TPT	V..N
04-M013	11	2004-02-12 18:49:44	18.3	QTR	TPT	V..N
04-M013	11	2004-02-12 18:59:44	18.3	QTR	TPT	V..N
04-M013	11	2004-02-12 19:09:44	18.3	QTR	TPT	V..N
04-M013	11	2004-02-12 19:19:44	18.3	QTR	TPT	V..N
04-M013	11	2004-02-12 19:29:44	18.2	QTR	TPT	V..N
04-M013	11	2004-02-12 19:39:44	18.2	QTR	TPT	V..N
04-M013	11	2004-02-12 19:49:44	18.2	QTR	TPT	V..N
04-M013	11	2004-02-12 19:59:44	18.1	QTR	TPT	V..N
04-M013	11	2004-02-12 20:09:44	18.1	QTR	TPT	V..N
04-M013	11	2004-02-12 20:19:44	18	QTR	TPT	V..N
04-M013	11	2004-02-12 20:29:44	18	QTR	TPT	V..N
04-M013	11	2004-02-12 20:39:44	18.1	QTR	TPT	V..N
04-M013	11	2004-02-12 20:49:44	18.1	QTR	TPT	V..N
04-M013	11	2004-02-12 20:59:44	18.3	QTR	TPT	V..N
04-M013	11	2004-02-12 21:09:44	18.5	QTR	TPT	V..N
04-M013	11	2004-02-12 21:19:44	18.6	QTR	TPT	V..N
04-M013	11	2004-02-12 21:29:44	18.6	QTR	TPT	V..N
04-M013	11	2004-02-12 21:39:44	18.7	QTR	TPT	V..N
04-M013	11	2004-02-12 21:49:44	18.7	QTR	TPT	V..N
04-M013	11	2004-02-12 21:59:44	18.7	QTR	TPT	V..N
04-M013	11	2004-02-12 22:09:44	18.7	QTR	TPT	V..N
04-M013	11	2004-02-12 22:19:44	18.7	QTR	TPT	V..N
04-M013	11	2004-02-12 22:29:44	18.7	QTR	TPT	V..N
04-M013	11	2004-02-12 22:39:44	18.7	QTR	TPT	V..N
04-M013	11	2004-02-12 22:49:44	18.8	QTR	TPT	V..N
04-M013	11	2004-02-12 22:59:44	18.8	QTR	TPT	V..N
04-M013	11	2004-02-12 23:09:44	18.8	QTR	TPT	V..N
04-M013	11	2004-02-12 23:19:44	18.8	QTR	TPT	V..N
04-M013	11	2004-02-12 23:29:44	18.9	QTR	TPT	V..N
04-M013	11	2004-02-12 23:39:44	19.2	QTR	TPT	V..N
04-M013	11	2004-02-12 23:49:44	19.4	QTR	TPT	V..N
04-M013	11	2004-02-12 23:59:44	19.4	QTR	TPT	V..N
04-M013	11	2004-02-13 00:09:44	19.3	QTR	TPT	V..N
04-M013	11	2004-02-13 00:19:44	19.2	QTR	TPT	V..N
04-M013	11	2004-02-13 00:29:44	19.2	QTR	TPT	V..N
04-M013	11	2004-02-13 00:39:44	19.1	QTR	TPT	V..N
04-M013	11	2004-02-13 00:49:44	19	QTR	TPT	V..N
04-M013	11	2004-02-13 00:59:44	18.9	QTR	TPT	V..N
04-M013	11	2004-02-13 01:09:44	18.8	QTR	TPT	V..N
04-M013	11	2004-02-13 01:19:44	18.8	QTR	TPT	V..N
04-M013	11	2004-02-13 01:29:44	18.7	QTR	TPT	V..N
04-M013	11	2004-02-13 01:39:44	18.6	QTR	TPT	V..N
04-M013	11	2004-02-13 01:49:44	18.6	QTR	TPT	V..N
04-M013	11	2004-02-13 01:59:44	18.5	QTR	TPT	V..N
04-M013	11	2004-02-13 02:09:44	18.5	QTR	TPT	V..N
04-M013	11	2004-02-13 02:19:44	18.4	QTR	TPT	V..N
04-M013	11	2004-02-13 02:29:44	18.3	QTR	TPT	V..N
04-M013	11	2004-02-13 02:39:44	18.3	QTR	TPT	V..N
04-M013	11	2004-02-13 02:49:44	18.2	QTR	TPT	V..N
04-M013	11	2004-02-13 02:59:44	18.2	QTR	TPT	V..N
04-M013	11	2004-02-13 03:09:44	18.1	QTR	TPT	V..N
04-M013	11	2004-02-13 03:19:44	18.1	QTR	TPT	V..N
04-M013	11	2004-02-13 03:29:44	18	QTR	TPT	V..N
04-M013	11	2004-02-13 03:39:44	17.9	QTR	TPT	V..N
04-M013	11	2004-02-13 03:49:44	17.9	QTR	TPT	V..N
04-M013	11	2004-02-13 03:59:44	17.9	QTR	TPT	V..N
04-M013	11	2004-02-13 04:09:44	17.8	QTR	TPT	V..N
04-M013	11	2004-02-13 04:19:44	17.8	QTR	TPT	V..N
04-M013	11	2004-02-13 04:29:44	17.8	QTR	TPT	V..N
04-M013	11	2004-02-13 04:39:44	17.7	QTR	TPT	V..N
04-M013	11	2004-02-13 04:49:44	17.7	QTR	TPT	V..N
04-M013	11	2004-02-13 04:59:44	17.7	QTR	TPT	V..N
04-M013	11	2004-02-13 05:09:44	17.8	QTR	TPT	V..N
04-M013	11	2004-02-13 05:19:44	17.8	QTR	TPT	V..N
04-M013	11	2004-02-13 05:29:44	17.8	QTR	TPT	V..N
04-M013	11	2004-02-13 05:39:44	17.8	QTR	TPT	V..N
04-M013	11	2004-02-13 05:49:44	17.8	QTR	TPT	V..N
04-M013	11	2004-02-13 05:59:44	17.9	QTR	TPT	V..N
04-M013	11	2004-02-13 06:09:44	17.9	QTR	TPT	V..N
04-M013	11	2004-02-13 06:19:44	18	QTR	TPT	V..N
04-M013	11	2004-02-13 06:29:44	18.2	QTR	TPT	V..N
04-M013	11	2004-02-13 06:39:44	18.3	QTR	TPT	V..N
04-M013	11	2004-02-13 06:49:44	18.3	QTR	TPT	V..N
04-M013	11	2004-02-13 06:59:44	18.3	QTR	TPT	V..N
04-M013	11	2004-02-13 07:09:44	18.3	QTR	TPT	V..N
04-M013	11	2004-02-13 07:19:44	18.3	QTR	TPT	V..N
04-M013	11	2004-02-13 07:29:44	18.3	QTR	TPT	V..N
04-M013	11	2004-02-13 07:39:44	18.3	QTR	TPT	V..N
04-M013	11	2004-02-13 07:49:44	18.3	QTR	TPT	V..N
04-M013	11	2004-02-13 07:59:44	18.3	QTR	TPT	V..N
04-M013	11	2004-02-13 08:09:44	18.4	QTR	TPT	V..N
04-M013	11	2004-02-13 08:19:44	17.8	QTR	TPT	V..N
04-M013	11	2004-02-13 08:29:44	17	QTR	TPT	V..N
04-M013	11	2004-02-13 08:39:44	16.4	QTR	TPT	V..N
04-M013	11	2004-02-13 08:49:44	16	QTR	TPT	V..N
04-M013	11	2004-02-13 08:59:44	15.6	QTR	TPT	V..N
04-M013	11	2004-02-13 09:09:44	15.3	QTR	TPT	V..N
04-M013	11	2004-02-13 09:19:44	15	QTR	TPT	V..N
04-M013	11	2004-02-13 09:29:44	14.8	QTR	TPT	V..N
04-M013	11	2004-02-13 09:39:44	14.7	QTR	TPT	V..N
04-M013	11	2004-02-13 09:49:44	14.7	QTR	TPT	V..N
04-M013	11	2004-02-13 09:59:44	15.4	QTR	TPT	V..N
04-M013	11	2004-02-13 10:09:44	16.1	QTR	TPT	V..N
04-M013	11	2004-02-13 10:19:44	16.5	QTR	TPT	V..N
04-M013	11	2004-02-13 10:29:44	16.8	QTR	TPT	V..N
04-M013	11	2004-02-13 10:39:44	17.1	QTR	TPT	V..N
04-M013	11	2004-02-13 10:49:44	17.1	QTR	TPT	V..N
04-M013	11	2004-02-13 10:59:44	17.2	QTR	TPT	V..N
04-M013	11	2004-02-13 11:09:44	17.2	QTR	TPT	V..N
04-M013	11	2004-02-13 11:19:44	17.3	QTR	TPT	V..N
04-M013	11	2004-02-13 11:29:44	17.3	QTR	TPT	V..N
04-M013	11	2004-02-13 11:39:44	17.3	QTR	TPT	V..N
04-M013	11	2004-02-13 11:49:44	17.4	QTR	TPT	V..N
04-M013	11	2004-02-13 11:59:44	17.4	QTR	TPT	V..N
04-M013	11	2004-02-13 12:09:44	17.4	QTR	TPT	V..N
04-M013	11	2004-02-13 12:19:44	17.4	QTR	TPT	V..N
04-M013	11	2004-02-13 12:29:44	17.4	QTR	TPT	V..N
04-M013	11	2004-02-13 12:39:44	17.4	QTR	TPT	V..N
04-M013	11	2004-02-13 12:49:44	17.5	QTR	TPT	V..N
04-M013	11	2004-02-13 12:59:44	17.6	QTR	TPT	V..N
04-M013	11	2004-02-13 13:09:44	17.6	QTR	TPT	V..N
04-M013	11	2004-02-13 13:19:44	17.7	QTR	TPT	V..N
04-M013	11	2004-02-13 13:29:44	17.8	QTR	TPT	V..N
04-M013	11	2004-02-13 13:39:44	17.7	QTR	TPT	V..N
04-M013	11	2004-02-13 13:49:44	17.7	QTR	TPT	V..N
04-M013	11	2004-02-13 13:59:44	17.7	QTR	TPT	V..N
04-M013	11	2004-02-13 14:09:44	17.6	QTR	TPT	V..N
04-M013	11	2004-02-13 14:19:44	17.6	QTR	TPT	V..N
04-M013	11	2004-02-13 14:29:44	17.6	QTR	TPT	V..N
04-M013	11	2004-02-13 14:39:44	17.5	QTR	TPT	V..N
04-M013	11	2004-02-13 14:49:44	17.5	QTR	TPT	V..N
04-M013	11	2004-02-13 14:59:44	17.6	QTR	TPT	V..N
04-M013	11	2004-02-13 15:09:44	17.6	QTR	TPT	V..N
04-M013	11	2004-02-13 15:19:44	17.7	QTR	TPT	V..N
04-M013	11	2004-02-13 15:29:44	17.7	QTR	TPT	V..N
04-M013	11	2004-02-13 15:39:44	17.8	QTR	TPT	V..N
04-M013	11	2004-02-13 15:49:44	17.7	QTR	TPT	V..N
04-M013	11	2004-02-13 15:59:44	17.7	QTR	TPT	V..N
04-M013	11	2004-02-13 16:09:44	17.7	QTR	TPT	V..N
04-M013	11	2004-02-13 16:19:44	17.7	QTR	TPT	V..N
04-M013	11	2004-02-13 16:29:44	17.7	QTR	TPT	V..N
04-M013	11	2004-02-13 16:39:44	17.7	QTR	TPT	V..N
04-M013	11	2004-02-13 16:49:44	17.7	QTR	TPT	V..N
04-M013	11	2004-02-13 16:59:44	17.7	QTR	TPT	V..N
04-M013	11	2004-02-13 17:09:44	17.8	QTR	TPT	V..N
04-M013	11	2004-02-13 17:19:44	17.8	QTR	TPT	V..N
04-M013	11	2004-02-13 17:29:44	17.8	QTR	TPT	V..N
04-M013	11	2004-02-13 17:39:44	17.7	QTR	TPT	V..N
04-M013	11	2004-02-13 17:49:44	17.7	QTR	TPT	V..N
04-M013	11	2004-02-13 17:59:44	17.7	QTR	TPT	V..N
04-M013	11	2004-02-13 18:09:44	17.6	QTR	TPT	V..N
04-M013	11	2004-02-13 18:19:44	17.6	QTR	TPT	V..N
04-M013	11	2004-02-13 18:29:44	17.6	QTR	TPT	V..N
04-M013	11	2004-02-13 18:39:44	17.6	QTR	TPT	V..N
04-M013	11	2004-02-13 18:49:44	17.6	QTR	TPT	V..N
04-M013	11	2004-02-13 18:59:44	17.7	QTR	TPT	V..N
04-M013	11	2004-02-13 19:09:44	17.7	QTR	TPT	V..N
04-M013	11	2004-02-13 19:19:44	17.7	QTR	TPT	V..N
04-M013	11	2004-02-13 19:29:44	17.6	QTR	TPT	V..N
04-M013	11	2004-02-13 19:39:44	17.6	QTR	TPT	V..N
04-M013	11	2004-02-13 19:49:44	17.6	QTR	TPT	V..N
04-M013	11	2004-02-13 19:59:44	17.5	QTR	TPT	V..N
04-M013	11	2004-02-13 20:09:44	17.5	QTR	TPT	V..N
04-M013	11	2004-02-13 20:19:44	17.5	QTR	TPT	V..N
04-M013	11	2004-02-13 20:29:44	17.6	QTR	TPT	V..N
04-M013	11	2004-02-13 20:39:44	17.6	QTR	TPT	V..N
04-M013	11	2004-02-13 20:49:44	17.6	QTR	TPT	V..N
04-M013	11	2004-02-13 20:59:44	17.8	QTR	TPT	V..N
04-M013	11	2004-02-13 21:09:44	17.9	QTR	TPT	V..N
04-M013	11	2004-02-13 21:19:44	18	QTR	TPT	V..N
04-M013	11	2004-02-13 21:29:44	18	QTR	TPT	V..N
04-M013	11	2004-02-13 21:39:44	18.1	QTR	TPT	V..N
04-M013	11	2004-02-13 21:49:44	18.1	QTR	TPT	V..N
04-M013	11	2004-02-13 21:59:44	18.1	QTR	TPT	V..N
04-M013	11	2004-02-13 22:09:44	18.2	QTR	TPT	V..N
04-M013	11	2004-02-13 22:19:44	18.3	QTR	TPT	V..N
04-M013	11	2004-02-13 22:29:44	18.3	QTR	TPT	V..N
04-M013	11	2004-02-13 22:39:44	18.4	QTR	TPT	V..N
04-M013	11	2004-02-13 22:49:44	18.4	QTR	TPT	V..N
04-M013	11	2004-02-13 22:59:44	18.4	QTR	TPT	V..N
04-M013	11	2004-02-13 23:09:44	18.4	QTR	TPT	V..N
04-M013	11	2004-02-13 23:19:44	18.3	QTR	TPT	V..N
04-M013	11	2004-02-13 23:29:44	18.2	QTR	TPT	V..N
04-M013	11	2004-02-13 23:39:44	18.2	QTR	TPT	V..N
04-M013	11	2004-02-13 23:49:44	18.2	QTR	TPT	V..N
04-M013	11	2004-02-13 23:59:44	18.2	QTR	TPT	V..N
04-M013	11	2004-02-14 00:09:44	18.2	QTR	TPT	V..N
04-M013	11	2004-02-14 00:19:44	18.2	QTR	TPT	V..N
04-M013	11	2004-02-14 00:29:44	18.2	QTR	TPT	V..N
04-M013	11	2004-02-14 00:39:44	18.2	QTR	TPT	V..N
04-M013	11	2004-02-14 00:49:44	18.2	QTR	TPT	V..N
04-M013	11	2004-02-14 00:59:44	18.1	QTR	TPT	V..N
04-M013	11	2004-02-14 01:09:44	18	QTR	TPT	V..N
04-M013	11	2004-02-14 01:19:44	18	QTR	TPT	V..N
04-M013	11	2004-02-14 01:29:44	17.9	QTR	TPT	V..N
04-M013	11	2004-02-14 01:39:44	17.9	QTR	TPT	V..N
04-M013	11	2004-02-14 01:49:44	17.9	QTR	TPT	V..N
04-M013	11	2004-02-14 01:59:44	17.8	QTR	TPT	V..N
04-M013	11	2004-02-14 02:09:44	17.8	QTR	TPT	V..N
04-M013	11	2004-02-14 02:19:44	17.8	QTR	TPT	V..N
04-M013	11	2004-02-14 02:29:44	17.7	QTR	TPT	V..N
04-M013	11	2004-02-14 02:39:44	17.7	QTR	TPT	V..N
04-M013	11	2004-02-14 02:49:44	17.6	QTR	TPT	V..N
04-M013	11	2004-02-14 02:59:44	17.6	QTR	TPT	V..N
04-M013	11	2004-02-14 03:09:44	17.5	QTR	TPT	V..N
04-M013	11	2004-02-14 03:19:44	17.4	QTR	TPT	V..N
04-M013	11	2004-02-14 03:29:44	17.4	QTR	TPT	V..N
04-M013	11	2004-02-14 03:39:44	17.4	QTR	TPT	V..N
04-M013	11	2004-02-14 03:49:44	17.3	QTR	TPT	V..N
04-M013	11	2004-02-14 03:59:44	17.3	QTR	TPT	V..N
04-M013	11	2004-02-14 04:09:44	17.2	QTR	TPT	V..N
04-M013	11	2004-02-14 04:19:44	17.2	QTR	TPT	V..N
04-M013	11	2004-02-14 04:29:44	17.1	QTR	TPT	V..N
04-M013	11	2004-02-14 04:39:44	17.1	QTR	TPT	V..N
04-M013	11	2004-02-14 04:49:44	17.1	QTR	TPT	V..N
04-M013	11	2004-02-14 04:59:44	17	QTR	TPT	V..N
04-M013	11	2004-02-14 05:09:44	17	QTR	TPT	V..N
04-M013	11	2004-02-14 05:19:44	17	QTR	TPT	V..N
04-M013	11	2004-02-14 05:29:44	17	QTR	TPT	V..N
04-M013	11	2004-02-14 05:39:44	17	QTR	TPT	V..N
04-M013	11	2004-02-14 05:49:44	17	QTR	TPT	V..N
04-M013	11	2004-02-14 05:59:44	17	QTR	TPT	V..N
04-M013	11	2004-02-14 06:09:44	17.1	QTR	TPT	V..N
04-M013	11	2004-02-14 06:19:44	17.2	QTR	TPT	V..N
04-M013	11	2004-02-14 06:29:44	17.2	QTR	TPT	V..N
04-M013	11	2004-02-14 06:39:44	17.3	QTR	TPT	V..N
04-M013	11	2004-02-14 06:49:44	17.3	QTR	TPT	V..N
04-M013	11	2004-02-14 06:59:44	17.4	QTR	TPT	V..N
04-M013	11	2004-02-14 07:09:44	17.4	QTR	TPT	V..N
04-M013	11	2004-02-14 07:19:44	17.4	QTR	TPT	V..N
04-M013	11	2004-02-14 07:29:44	17.5	QTR	TPT	V..N
04-M013	11	2004-02-14 07:39:44	17.5	QTR	TPT	V..N
04-M013	11	2004-02-14 07:49:44	17.5	QTR	TPT	V..N
04-M013	11	2004-02-14 07:59:44	17.5	QTR	TPT	V..N
04-M013	11	2004-02-14 08:09:44	17.6	QTR	TPT	V..N
04-M013	11	2004-02-14 08:19:44	17.6	QTR	TPT	V..N
04-M013	11	2004-02-14 08:29:44	17.7	QTR	TPT	V..N
04-M013	11	2004-02-14 08:39:44	17.7	QTR	TPT	V..N
04-M013	11	2004-02-14 08:49:44	17.7	QTR	TPT	V..N
04-M013	11	2004-02-14 08:59:44	17.7	QTR	TPT	V..N
04-M013	11	2004-02-14 09:09:44	17.7	QTR	TPT	V..N
04-M013	11	2004-02-14 09:19:44	17.7	QTR	TPT	V..N
04-M013	11	2004-02-14 09:29:44	17.7	QTR	TPT	V..N
04-M013	11	2004-02-14 09:39:44	17.7	QTR	TPT	V..N
04-M013	11	2004-02-14 09:49:44	17.7	QTR	TPT	V..N
04-M013	11	2004-02-14 09:59:44	17.8	QTR	TPT	V..N
04-M013	11	2004-02-14 10:09:44	17.8	QTR	TPT	V..N
04-M013	11	2004-02-14 10:19:44	17.8	QTR	TPT	V..N
04-M013	11	2004-02-14 10:29:44	17.8	QTR	TPT	V..N
04-M013	11	2004-02-14 10:39:44	17.8	QTR	TPT	V..N
04-M013	11	2004-02-14 10:49:44	17.8	QTR	TPT	V..N
04-M013	11	2004-02-14 10:59:44	17.7	QTR	TPT	V..N
04-M013	11	2004-02-14 11:09:44	17.7	QTR	TPT	V..N
04-M013	11	2004-02-14 11:19:44	17.7	QTR	TPT	V..N
04-M013	11	2004-02-14 11:29:44	17.7	QTR	TPT	V..N
04-M013	11	2004-02-14 11:39:44	17.7	QTR	TPT	V..N
04-M013	11	2004-02-14 11:49:44	17.8	QTR	TPT	V..N
04-M013	11	2004-02-14 11:59:44	18	QTR	TPT	V..N
04-M013	11	2004-02-14 12:09:44	18	QTR	TPT	V..N
04-M013	11	2004-02-14 12:19:44	17.9	QTR	TPT	V..N
04-M013	11	2004-02-14 12:29:44	17.9	QTR	TPT	V..N
04-M013	11	2004-02-14 12:39:44	17.9	QTR	TPT	V..N
04-M013	11	2004-02-14 12:49:44	17.9	QTR	TPT	V..N
04-M013	11	2004-02-14 12:59:44	17.9	QTR	TPT	V..N
04-M013	11	2004-02-14 13:09:44	17.9	QTR	TPT	V..N
04-M013	11	2004-02-14 13:19:44	17.9	QTR	TPT	V..N
04-M013	11	2004-02-14 13:29:44	17.9	QTR	TPT	V..N
04-M013	11	2004-02-14 13:39:44	17.9	QTR	TPT	V..N
04-M013	11	2004-02-14 13:49:44	17.9	QTR	TPT	V..N
04-M013	11	2004-02-14 13:59:44	17.9	QTR	TPT	V..N
04-M013	11	2004-02-14 14:09:44	17.9	QTR	TPT	V..N
04-M013	11	2004-02-14 14:19:44	17.8	QTR	TPT	V..N
04-M013	11	2004-02-14 14:29:44	17.8	QTR	TPT	V..N
04-M013	11	2004-02-14 14:39:44	17.7	QTR	TPT	V..N
04-M013	11	2004-02-14 14:49:44	17.7	QTR	TPT	V..N
04-M013	11	2004-02-14 14:59:44	17.7	QTR	TPT	V..N
04-M013	11	2004-02-14 15:09:44	17.8	QTR	TPT	V..N
04-M013	11	2004-02-14 15:19:44	17.8	QTR	TPT	V..N
04-M013	11	2004-02-14 15:29:44	17.8	QTR	TPT	V..N
04-M013	11	2004-02-14 15:39:44	17.8	QTR	TPT	V..N
04-M013	11	2004-02-14 15:49:44	17.8	QTR	TPT	V..N
04-M013	11	2004-02-14 15:59:44	17.7	QTR	TPT	V..N
04-M013	11	2004-02-14 16:09:44	17.7	QTR	TPT	V..N
04-M013	11	2004-02-14 16:19:44	17.7	QTR	TPT	V..N
04-M013	11	2004-02-14 16:29:44	17.7	QTR	TPT	V..N
04-M013	11	2004-02-14 16:39:44	17.7	QTR	TPT	V..N
04-M013	11	2004-02-14 16:49:44	17.7	QTR	TPT	V..N
04-M013	11	2004-02-14 16:59:44	17.8	QTR	TPT	V..N
04-M013	11	2004-02-14 17:09:44	17.8	QTR	TPT	V..N
04-M013	11	2004-02-14 17:19:44	17.8	QTR	TPT	V..N
04-M013	11	2004-02-14 17:29:44	17.7	QTR	TPT	V..N
04-M013	11	2004-02-14 17:39:44	17.7	QTR	TPT	V..N
04-M013	11	2004-02-14 17:49:44	17.7	QTR	TPT	V..N
04-M013	11	2004-02-14 17:59:44	17.7	QTR	TPT	V..N
04-M013	11	2004-02-14 18:09:44	17.6	QTR	TPT	V..N
04-M013	11	2004-02-14 18:19:44	17.6	QTR	TPT	V..N
04-M013	11	2004-02-14 18:29:44	17.6	QTR	TPT	V..N
04-M013	11	2004-02-14 18:39:44	17.7	QTR	TPT	V..N
04-M013	11	2004-02-14 18:49:44	18	QTR	TPT	V..N
04-M013	11	2004-02-14 18:59:44	17.9	QTR	TPT	V..N
04-M013	11	2004-02-14 19:09:44	17.9	QTR	TPT	V..N
04-M013	11	2004-02-14 19:19:44	17.8	QTR	TPT	V..N
04-M013	11	2004-02-14 19:29:44	17.8	QTR	TPT	V..N
04-M013	11	2004-02-14 19:39:44	17.8	QTR	TPT	V..N
04-M013	11	2004-02-14 19:49:44	17.8	QTR	TPT	V..N
04-M013	11	2004-02-14 19:59:44	17.8	QTR	TPT	V..N
04-M013	11	2004-02-14 20:09:44	17.8	QTR	TPT	V..N
04-M013	11	2004-02-14 20:19:44	17.9	QTR	TPT	V..N
04-M013	11	2004-02-14 20:29:44	17.9	QTR	TPT	V..N
04-M013	11	2004-02-14 20:39:44	17.9	QTR	TPT	V..N
04-M013	11	2004-02-14 20:49:44	17.8	QTR	TPT	V..N
04-M013	11	2004-02-14 20:59:44	17.8	QTR	TPT	V..N
04-M013	11	2004-02-14 21:09:44	17.8	QTR	TPT	V..N
04-M013	11	2004-02-14 21:19:44	17.8	QTR	TPT	V..N
04-M013	11	2004-02-14 21:29:44	17.8	QTR	TPT	V..N
04-M013	11	2004-02-14 21:39:44	17.8	QTR	TPT	V..N
04-M013	11	2004-02-14 21:49:44	17.9	QTR	TPT	V..N
04-M013	11	2004-02-14 21:59:44	17.9	QTR	TPT	V..N
04-M013	11	2004-02-14 22:09:44	17.9	QTR	TPT	V..N
04-M013	11	2004-02-14 22:19:44	17.9	QTR	TPT	V..N
04-M013	11	2004-02-14 22:29:44	17.9	QTR	TPT	V..N
04-M013	11	2004-02-14 22:39:44	17.9	QTR	TPT	V..N
04-M013	11	2004-02-14 22:49:44	17.8	QTR	TPT	V..N
04-M013	11	2004-02-14 22:59:44	17.8	QTR	TPT	V..N
04-M013	11	2004-02-14 23:09:44	17.8	QTR	TPT	V..N
04-M013	11	2004-02-14 23:19:44	17.8	QTR	TPT	V..N
04-M013	11	2004-02-14 23:29:44	17.8	QTR	TPT	V..N
04-M013	11	2004-02-14 23:39:44	17.8	QTR	TPT	V..N
04-M013	11	2004-02-14 23:49:44	17.8	QTR	TPT	V..N
04-M013	11	2004-02-14 23:59:44	17.8	QTR	TPT	V..N
04-M013	11	2004-02-15 00:09:44	17.8	QTR	TPT	V..N
04-M013	11	2004-02-15 00:19:44	17.7	QTR	TPT	V..N
04-M013	11	2004-02-15 00:29:44	17.7	QTR	TPT	V..N
04-M013	11	2004-02-15 00:39:44	17.6	QTR	TPT	V..N
04-M013	11	2004-02-15 00:49:44	17.6	QTR	TPT	V..N
04-M013	11	2004-02-15 00:59:44	17.5	QTR	TPT	V..N
04-M013	11	2004-02-15 01:09:44	17.5	QTR	TPT	V..N
04-M013	11	2004-02-15 01:19:44	17.4	QTR	TPT	V..N
04-M013	11	2004-02-15 01:29:44	17.4	QTR	TPT	V..N
04-M013	11	2004-02-15 01:39:44	17.3	QTR	TPT	V..N
04-M013	11	2004-02-15 01:49:44	17.3	QTR	TPT	V..N
04-M013	11	2004-02-15 01:59:44	17.5	QTR	TPT	V..N
04-M013	11	2004-02-15 02:09:44	17.9	QTR	TPT	V..N
04-M013	11	2004-02-15 02:19:44	17.9	QTR	TPT	V..N
04-M013	11	2004-02-15 02:29:44	17.8	QTR	TPT	V..N
04-M013	11	2004-02-15 02:39:44	17.7	QTR	TPT	V..N
04-M013	11	2004-02-15 02:49:44	17.6	QTR	TPT	V..N
04-M013	11	2004-02-15 02:59:44	17.5	QTR	TPT	V..N
04-M013	11	2004-02-15 03:09:44	17.4	QTR	TPT	V..N
04-M013	11	2004-02-15 03:19:44	17.4	QTR	TPT	V..N
04-M013	11	2004-02-15 03:29:44	17.4	QTR	TPT	V..N
04-M013	11	2004-02-15 03:39:44	17.3	QTR	TPT	V..N
04-M013	11	2004-02-15 03:49:44	17.3	QTR	TPT	V..N
04-M013	11	2004-02-15 03:59:44	17.3	QTR	TPT	V..N
04-M013	11	2004-02-15 04:09:44	17.3	QTR	TPT	V..N
04-M013	11	2004-02-15 04:19:44	17.3	QTR	TPT	V..N
04-M013	11	2004-02-15 04:29:44	17.3	QTR	TPT	V..N
04-M013	11	2004-02-15 04:39:44	17.4	QTR	TPT	V..N
04-M013	11	2004-02-15 04:49:44	17.4	QTR	TPT	V..N
04-M013	11	2004-02-15 04:59:44	17.4	QTR	TPT	V..N
04-M013	11	2004-02-15 05:09:44	17.4	QTR	TPT	V..N
04-M013	11	2004-02-15 05:19:44	17.5	QTR	TPT	V..N
04-M013	11	2004-02-15 05:29:44	17.5	QTR	TPT	V..N
04-M013	11	2004-02-15 05:39:44	17.5	QTR	TPT	V..N
04-M013	11	2004-02-15 05:49:44	17.5	QTR	TPT	V..N
04-M013	11	2004-02-15 05:59:44	17.5	QTR	TPT	V..N
04-M013	11	2004-02-15 06:09:44	17.6	QTR	TPT	V..N
04-M013	11	2004-02-15 06:19:44	17.7	QTR	TPT	V..N
04-M013	11	2004-02-15 06:29:44	17.7	QTR	TPT	V..N
04-M013	11	2004-02-15 06:39:44	17.8	QTR	TPT	V..N
04-M013	11	2004-02-15 06:49:44	17.8	QTR	TPT	V..N
04-M013	11	2004-02-15 06:59:44	17.8	QTR	TPT	V..N
04-M013	11	2004-02-15 07:09:44	17.8	QTR	TPT	V..N
04-M013	11	2004-02-15 07:19:44	17.8	QTR	TPT	V..N
04-M013	11	2004-02-15 07:29:44	17.9	QTR	TPT	V..N
04-M013	11	2004-02-15 07:39:44	17.9	QTR	TPT	V..N
04-M013	11	2004-02-15 07:49:44	17.9	QTR	TPT	V..N
04-M013	11	2004-02-15 07:59:44	18	QTR	TPT	V..N
04-M013	11	2004-02-15 08:09:44	18	QTR	TPT	V..N
04-M013	11	2004-02-15 08:19:44	17.9	QTR	TPT	V..N
04-M013	11	2004-02-15 08:29:44	17.9	QTR	TPT	V..N
04-M013	11	2004-02-15 08:39:44	18	QTR	TPT	V..N
04-M013	11	2004-02-15 08:49:44	18	QTR	TPT	V..N
04-M013	11	2004-02-15 08:59:44	18.1	QTR	TPT	V..N
04-M013	11	2004-02-15 09:09:44	18.1	QTR	TPT	V..N
04-M013	11	2004-02-15 09:19:44	18.2	QTR	TPT	V..N
04-M013	11	2004-02-15 09:29:44	18.2	QTR	TPT	V..N
04-M013	11	2004-02-15 09:39:44	18.1	QTR	TPT	V..N
04-M013	11	2004-02-15 09:49:44	18.1	QTR	TPT	V..N
04-M013	11	2004-02-15 09:59:44	18.1	QTR	TPT	V..N
04-M013	11	2004-02-15 10:09:44	18.1	QTR	TPT	V..N
04-M013	11	2004-02-15 10:19:44	18.1	QTR	TPT	V..N
04-M013	11	2004-02-15 10:29:44	18.2	QTR	TPT	V..N
04-M013	11	2004-02-15 10:39:44	18.2	QTR	TPT	V..N
04-M013	11	2004-02-15 10:49:44	18.2	QTR	TPT	V..N
04-M013	11	2004-02-15 10:59:44	18.2	QTR	TPT	V..N
04-M013	11	2004-02-15 11:09:44	18.2	QTR	TPT	V..N
04-M013	11	2004-02-15 11:19:44	18.1	QTR	TPT	V..N
04-M013	11	2004-02-15 11:29:44	18.1	QTR	TPT	V..N
04-M013	11	2004-02-15 11:39:44	18.1	QTR	TPT	V..N
04-M013	11	2004-02-15 11:49:44	18.3	QTR	TPT	V..N
04-M013	11	2004-02-15 11:59:44	18.4	QTR	TPT	V..N
04-M013	11	2004-02-15 12:09:44	18.3	QTR	TPT	V..N
04-M013	11	2004-02-15 12:19:44	18.3	QTR	TPT	V..N
04-M013	11	2004-02-15 12:29:44	18.2	QTR	TPT	V..N
04-M013	11	2004-02-15 12:39:44	18.2	QTR	TPT	V..N
04-M013	11	2004-02-15 12:49:44	18.2	QTR	TPT	V..N
04-M013	11	2004-02-15 12:59:44	18.3	QTR	TPT	V..N
04-M013	11	2004-02-15 13:09:44	18.3	QTR	TPT	V..N
04-M013	11	2004-02-15 13:19:44	18.3	QTR	TPT	V..N
04-M013	11	2004-02-15 13:29:44	18.3	QTR	TPT	V..N
04-M013	11	2004-02-15 13:39:44	18.2	QTR	TPT	V..N
04-M013	11	2004-02-15 13:49:44	18.3	QTR	TPT	V..N
04-M013	11	2004-02-15 13:59:44	18.2	QTR	TPT	V..N
04-M013	11	2004-02-15 14:09:44	18.2	QTR	TPT	V..N
04-M013	11	2004-02-15 14:19:44	18.3	QTR	TPT	V..N
04-M013	11	2004-02-15 14:29:44	18.3	QTR	TPT	V..N
04-M013	11	2004-02-15 14:39:44	18.3	QTR	TPT	V..N
04-M013	11	2004-02-15 14:49:44	18.2	QTR	TPT	V..N
04-M013	11	2004-02-15 14:59:44	18.2	QTR	TPT	V..N
04-M013	11	2004-02-15 15:09:44	18.1	QTR	TPT	V..N
04-M013	11	2004-02-15 15:19:44	18	QTR	TPT	V..N
04-M013	11	2004-02-15 15:29:44	18	QTR	TPT	V..N
04-M013	11	2004-02-15 15:39:44	17.9	QTR	TPT	V..N
04-M013	11	2004-02-15 15:49:44	17.9	QTR	TPT	V..N
04-M013	11	2004-02-15 15:59:44	17.9	QTR	TPT	V..N
04-M013	11	2004-02-15 16:09:44	17.9	QTR	TPT	V..N
04-M013	11	2004-02-15 16:19:44	17.9	QTR	TPT	V..N
04-M013	11	2004-02-15 16:29:44	18	QTR	TPT	V..N
04-M013	11	2004-02-15 16:39:44	18.1	QTR	TPT	V..N
04-M013	11	2004-02-15 16:49:44	18.3	QTR	TPT	V..N
04-M013	11	2004-02-15 16:59:44	18.5	QTR	TPT	V..N
04-M013	11	2004-02-15 17:09:44	18.6	QTR	TPT	V..N
04-M013	11	2004-02-15 17:19:44	18.7	QTR	TPT	V..N
04-M013	11	2004-02-15 17:29:44	18.8	QTR	TPT	V..N
04-M013	11	2004-02-15 17:39:44	18.9	QTR	TPT	V..N
04-M013	11	2004-02-15 17:49:44	19	QTR	TPT	V..N
04-M013	11	2004-02-15 17:59:44	19	QTR	TPT	V..N
04-M013	11	2004-02-15 18:09:44	19.1	QTR	TPT	V..N
04-M013	11	2004-02-15 18:19:44	19.2	QTR	TPT	V..N
04-M013	11	2004-02-15 18:29:44	19.1	QTR	TPT	V..N
04-M013	11	2004-02-15 18:39:44	19	QTR	TPT	V..N
04-M013	11	2004-02-15 18:49:44	18.9	QTR	TPT	V..N
04-M013	11	2004-02-15 18:59:44	18.8	QTR	TPT	V..N
04-M013	11	2004-02-15 19:09:44	18.7	QTR	TPT	V..N
04-M013	11	2004-02-15 19:19:44	18.6	QTR	TPT	V..N
04-M013	11	2004-02-15 19:29:44	18.5	QTR	TPT	V..N
04-M013	11	2004-02-15 19:39:44	18.4	QTR	TPT	V..N
04-M013	11	2004-02-15 19:49:44	18.3	QTR	TPT	V..N
04-M013	11	2004-02-15 19:59:44	18.2	QTR	TPT	V..N
04-M013	11	2004-02-15 20:09:44	18.2	QTR	TPT	V..N
04-M013	11	2004-02-15 20:19:44	18.1	QTR	TPT	V..N
04-M013	11	2004-02-15 20:29:44	18	QTR	TPT	V..N
04-M013	11	2004-02-15 20:39:44	18	QTR	TPT	V..N
04-M013	11	2004-02-15 20:49:44	18	QTR	TPT	V..N
04-M013	11	2004-02-15 20:59:44	17.9	QTR	TPT	V..N
04-M013	11	2004-02-15 21:09:44	17.9	QTR	TPT	V..N
04-M013	11	2004-02-15 21:19:44	17.8	QTR	TPT	V..N
04-M013	11	2004-02-15 21:29:44	17.8	QTR	TPT	V..N
04-M013	11	2004-02-15 21:39:44	17.7	QTR	TPT	V..N
04-M013	11	2004-02-15 21:49:44	17.6	QTR	TPT	V..N
04-M013	11	2004-02-15 21:59:44	17.6	QTR	TPT	V..N
04-M013	11	2004-02-15 22:09:44	17.6	QTR	TPT	V..N
04-M013	11	2004-02-15 22:19:44	17.5	QTR	TPT	V..N
04-M013	11	2004-02-15 22:29:44	17.5	QTR	TPT	V..N
04-M013	11	2004-02-15 22:39:44	17.4	QTR	TPT	V..N
04-M013	11	2004-02-15 22:49:44	17.4	QTR	TPT	V..N
04-M013	11	2004-02-15 22:59:44	17.4	QTR	TPT	V..N
04-M013	11	2004-02-15 23:09:44	17.4	QTR	TPT	V..N
04-M013	11	2004-02-15 23:19:44	17.3	QTR	TPT	V..N
04-M013	11	2004-02-15 23:29:44	17.3	QTR	TPT	V..N
04-M013	11	2004-02-15 23:39:44	17.3	QTR	TPT	V..N
04-M013	11	2004-02-15 23:49:44	17.3	QTR	TPT	V..N
04-M013	11	2004-02-15 23:59:44	17.3	QTR	TPT	V..N
04-M013	11	2004-02-16 00:09:44	17.3	QTR	TPT	V..N
04-M013	11	2004-02-16 00:19:44	17.3	QTR	TPT	V..N
04-M013	11	2004-02-16 00:29:44	17.3	QTR	TPT	V..N
04-M013	11	2004-02-16 00:39:44	17.6	QTR	TPT	V..N
04-M013	11	2004-02-16 00:49:44	17.8	QTR	TPT	V..N
04-M013	11	2004-02-16 00:59:44	17.8	QTR	TPT	V..N
04-M013	11	2004-02-16 01:09:44	17.8	QTR	TPT	V..N
04-M013	11	2004-02-16 01:19:44	17.8	QTR	TPT	V..N
04-M013	11	2004-02-16 01:29:44	17.9	QTR	TPT	V..N
04-M013	11	2004-02-16 01:39:44	17.9	QTR	TPT	V..N
04-M013	11	2004-02-16 01:49:44	17.9	QTR	TPT	V..N
04-M013	11	2004-02-16 01:59:44	17.9	QTR	TPT	V..N
04-M013	11	2004-02-16 02:09:44	17.9	QTR	TPT	V..N
04-M013	11	2004-02-16 02:19:44	17.9	QTR	TPT	V..N
04-M013	11	2004-02-16 02:29:44	18	QTR	TPT	V..N
04-M013	11	2004-02-16 02:39:44	18	QTR	TPT	V..N
04-M013	11	2004-02-16 02:49:44	18.1	QTR	TPT	V..N
04-M013	11	2004-02-16 02:59:44	18.2	QTR	TPT	V..N
04-M013	11	2004-02-16 03:09:44	18.2	QTR	TPT	V..N
04-M013	11	2004-02-16 03:19:44	18.2	QTR	TPT	V..N
04-M013	11	2004-02-16 03:29:44	18.2	QTR	TPT	V..N
04-M013	11	2004-02-16 03:39:44	18.2	QTR	TPT	V..N
04-M013	11	2004-02-16 03:49:44	18.1	QTR	TPT	V..N
04-M013	11	2004-02-16 03:59:44	18	QTR	TPT	V..N
04-M013	11	2004-02-16 04:09:44	18	QTR	TPT	V..N
04-M013	11	2004-02-16 04:19:44	17.9	QTR	TPT	V..N
04-M013	11	2004-02-16 04:29:44	17.9	QTR	TPT	V..N
04-M013	11	2004-02-16 04:39:44	17.9	QTR	TPT	V..N
04-M013	11	2004-02-16 04:49:44	17.8	QTR	TPT	V..N
04-M013	11	2004-02-16 04:59:44	17.8	QTR	TPT	V..N
04-M013	11	2004-02-16 05:09:44	17.7	QTR	TPT	V..N
04-M013	11	2004-02-16 05:19:44	17.7	QTR	TPT	V..N
04-M013	11	2004-02-16 05:29:44	17.7	QTR	TPT	V..N
04-M013	11	2004-02-16 05:39:44	17.7	QTR	TPT	V..N
04-M013	11	2004-02-16 05:49:44	17.7	QTR	TPT	V..N
04-M013	11	2004-02-16 05:59:44	17.7	QTR	TPT	V..N
04-M013	11	2004-02-16 06:09:44	17.7	QTR	TPT	V..N
04-M013	11	2004-02-16 06:19:44	17.9	QTR	TPT	V..N
04-M013	11	2004-02-16 06:29:44	18	QTR	TPT	V..N
04-M013	11	2004-02-16 06:39:44	18.2	QTR	TPT	V..N
04-M013	11	2004-02-16 06:49:44	18.2	QTR	TPT	V..N
04-M013	11	2004-02-16 06:59:44	18.3	QTR	TPT	V..N
04-M013	11	2004-02-16 07:09:44	18.4	QTR	TPT	V..N
04-M013	11	2004-02-16 07:19:44	18.5	QTR	TPT	V..N
04-M013	11	2004-02-16 07:29:44	18.6	QTR	TPT	V..N
04-M013	11	2004-02-16 07:39:44	18.7	QTR	TPT	V..N
04-M013	11	2004-02-16 07:49:44	18.7	QTR	TPT	V..N
04-M013	11	2004-02-16 07:59:44	18.8	QTR	TPT	V..N
04-M013	11	2004-02-16 08:09:44	18.9	QTR	TPT	V..N
04-M013	11	2004-02-16 08:19:44	19.3	QTR	TPT	V..N
04-M013	11	2004-02-16 08:29:44	19.4	QTR	TPT	V..N
04-M013	11	2004-02-16 08:39:44	19.5	QTR	TPT	V..N
04-M013	11	2004-02-16 08:49:44	19.6	QTR	TPT	V..N
04-M013	11	2004-02-16 08:59:44	19.7	QTR	TPT	V..N
04-M013	11	2004-02-16 09:09:44	19.6	QTR	TPT	V..N
04-M013	11	2004-02-16 09:19:44	19.5	QTR	TPT	V..N
04-M013	11	2004-02-16 09:29:44	19.3	QTR	TPT	V..N
04-M013	11	2004-02-16 09:39:44	19.2	QTR	TPT	V..N
04-M013	11	2004-02-16 09:49:44	19.1	QTR	TPT	V..N
04-M013	11	2004-02-16 09:59:44	19.1	QTR	TPT	V..N
04-M013	11	2004-02-16 10:09:44	19	QTR	TPT	V..N
04-M013	11	2004-02-16 10:19:44	18.9	QTR	TPT	V..N
04-M013	11	2004-02-16 10:29:44	18.8	QTR	TPT	V..N
04-M013	11	2004-02-16 10:39:44	18.7	QTR	TPT	V..N
04-M013	11	2004-02-16 10:49:44	18.7	QTR	TPT	V..N
04-M013	11	2004-02-16 10:59:44	18.6	QTR	TPT	V..N
04-M013	11	2004-02-16 11:09:44	18.6	QTR	TPT	V..N
04-M013	11	2004-02-16 11:19:44	18.5	QTR	TPT	V..N
04-M013	11	2004-02-16 11:29:44	18.5	QTR	TPT	V..N
04-M013	11	2004-02-16 11:39:44	18.5	QTR	TPT	V..N
04-M013	11	2004-02-16 11:49:44	18.5	QTR	TPT	V..N
04-M013	11	2004-02-16 11:59:44	18.5	QTR	TPT	V..N
04-M013	11	2004-02-16 12:09:44	18.5	QTR	TPT	V..N
04-M013	11	2004-02-16 12:19:44	18.5	QTR	TPT	V..N
04-M013	11	2004-02-16 12:29:44	18.4	QTR	TPT	V..N
04-M013	11	2004-02-16 12:39:44	18.3	QTR	TPT	V..N
04-M013	11	2004-02-16 12:49:44	18.3	QTR	TPT	V..N
04-M013	11	2004-02-16 12:59:44	18.2	QTR	TPT	V..N
04-M013	11	2004-02-16 13:09:44	18.1	QTR	TPT	V..N
04-M013	11	2004-02-16 13:19:44	18	QTR	TPT	V..N
04-M013	11	2004-02-16 13:29:44	18	QTR	TPT	V..N
04-M013	11	2004-02-16 13:39:44	17.9	QTR	TPT	V..N
04-M013	11	2004-02-16 13:49:44	17.9	QTR	TPT	V..N
04-M013	11	2004-02-16 13:59:44	17.8	QTR	TPT	V..N
04-M013	11	2004-02-16 14:09:44	17.8	QTR	TPT	V..N
04-M013	11	2004-02-16 14:19:44	17.7	QTR	TPT	V..N
04-M013	11	2004-02-16 14:29:44	17.6	QTR	TPT	V..N
04-M013	11	2004-02-16 14:39:44	17.7	QTR	TPT	V..N
04-M013	11	2004-02-16 14:49:44	17.8	QTR	TPT	V..N
04-M013	11	2004-02-16 14:59:44	17.8	QTR	TPT	V..N
04-M013	11	2004-02-16 15:09:44	17.8	QTR	TPT	V..N
04-M013	11	2004-02-16 15:19:44	17.8	QTR	TPT	V..N
04-M013	11	2004-02-16 15:29:44	17.8	QTR	TPT	V..N
04-M013	11	2004-02-16 15:39:44	17.9	QTR	TPT	V..N
04-M013	11	2004-02-16 15:49:44	18	QTR	TPT	V..N
04-M013	11	2004-02-16 15:59:44	18.1	QTR	TPT	V..N
04-M013	11	2004-02-16 16:09:44	18.1	QTR	TPT	V..N
04-M013	11	2004-02-16 16:19:44	18.2	QTR	TPT	V..N
04-M013	11	2004-02-16 16:29:44	18.2	QTR	TPT	V..N
04-M013	11	2004-02-16 16:39:44	18.3	QTR	TPT	V..N
04-M013	11	2004-02-16 16:49:44	18.2	QTR	TPT	V..N
04-M013	11	2004-02-16 16:59:44	18.2	QTR	TPT	V..N
04-M013	11	2004-02-16 17:09:44	18.2	QTR	TPT	V..N
04-M013	11	2004-02-16 17:19:44	18.2	QTR	TPT	V..N
04-M013	11	2004-02-16 17:29:44	18.2	QTR	TPT	V..N
04-M013	11	2004-02-16 17:39:44	18.2	QTR	TPT	V..N
04-M013	11	2004-02-16 17:49:44	18.2	QTR	TPT	V..N
04-M013	11	2004-02-16 17:59:44	18.1	QTR	TPT	V..N
04-M013	11	2004-02-16 18:09:44	18.1	QTR	TPT	V..N
04-M013	11	2004-02-16 18:19:44	18	QTR	TPT	V..N
04-M013	11	2004-02-16 18:29:44	18	QTR	TPT	V..N
04-M013	11	2004-02-16 18:39:44	17.9	QTR	TPT	V..N
04-M013	11	2004-02-16 18:49:44	18	QTR	TPT	V..N
04-M013	11	2004-02-16 18:59:44	18	QTR	TPT	V..N
04-M013	11	2004-02-16 19:09:44	18	QTR	TPT	V..N
04-M013	11	2004-02-16 19:19:44	18	QTR	TPT	V..N
04-M013	11	2004-02-16 19:29:44	18	QTR	TPT	V..N
04-M013	11	2004-02-16 19:39:44	18.1	QTR	TPT	V..N
04-M013	11	2004-02-16 19:49:44	18.2	QTR	TPT	V..N
04-M013	11	2004-02-16 19:59:44	18.2	QTR	TPT	V..N
04-M013	11	2004-02-16 20:09:44	18.2	QTR	TPT	V..N
04-M013	11	2004-02-16 20:19:44	18.1	QTR	TPT	V..N
04-M013	11	2004-02-16 20:29:44	18.1	QTR	TPT	V..N
04-M013	11	2004-02-16 20:39:44	18.1	QTR	TPT	V..N
04-M013	11	2004-02-16 20:49:44	18.1	QTR	TPT	V..N
04-M013	11	2004-02-16 20:59:44	18	QTR	TPT	V..N
04-M013	11	2004-02-16 21:09:44	18	QTR	TPT	V..N
04-M013	11	2004-02-16 21:19:44	18	QTR	TPT	V..N
04-M013	11	2004-02-16 21:29:44	17.9	QTR	TPT	V..N
04-M013	11	2004-02-16 21:39:44	17.9	QTR	TPT	V..N
04-M013	11	2004-02-16 21:49:44	17.9	QTR	TPT	V..N
04-M013	11	2004-02-16 21:59:44	18	QTR	TPT	V..N
04-M013	11	2004-02-16 22:09:44	18	QTR	TPT	V..N
04-M013	11	2004-02-16 22:19:44	18	QTR	TPT	V..N
04-M013	11	2004-02-16 22:29:44	17.9	QTR	TPT	V..N
04-M013	11	2004-02-16 22:39:44	17.9	QTR	TPT	V..N
04-M013	11	2004-02-16 22:49:44	17.9	QTR	TPT	V..N
04-M013	11	2004-02-16 22:59:44	17.8	QTR	TPT	V..N
04-M013	11	2004-02-16 23:09:44	17.8	QTR	TPT	V..N
04-M013	11	2004-02-16 23:19:44	17.8	QTR	TPT	V..N
04-M013	11	2004-02-16 23:29:44	17.8	QTR	TPT	V..N
04-M013	11	2004-02-16 23:39:44	17.9	QTR	TPT	V..N
04-M013	11	2004-02-16 23:49:44	17.9	QTR	TPT	V..N
04-M013	11	2004-02-16 23:59:44	17.9	QTR	TPT	V..N
04-M013	11	2004-02-17 00:09:44	17.8	QTR	TPT	V..N
04-M013	11	2004-02-17 00:19:44	18	QTR	TPT	V..N
04-M013	11	2004-02-17 00:29:44	18.1	QTR	TPT	V..N
04-M013	11	2004-02-17 00:39:44	18	QTR	TPT	V..N
04-M013	11	2004-02-17 00:49:44	18	QTR	TPT	V..N
04-M013	11	2004-02-17 00:59:44	17.9	QTR	TPT	V..N
04-M013	11	2004-02-17 01:09:44	17.9	QTR	TPT	V..N
04-M013	11	2004-02-17 01:19:44	17.8	QTR	TPT	V..N
04-M013	11	2004-02-17 01:29:44	17.8	QTR	TPT	V..N
04-M013	11	2004-02-17 01:39:44	17.7	QTR	TPT	V..N
04-M013	11	2004-02-17 01:49:44	17.7	QTR	TPT	V..N
04-M013	11	2004-02-17 01:59:44	17.7	QTR	TPT	V..N
04-M013	11	2004-02-17 02:09:44	17.6	QTR	TPT	V..N
04-M013	11	2004-02-17 02:19:44	17.6	QTR	TPT	V..N
04-M013	11	2004-02-17 02:29:44	17.6	QTR	TPT	V..N
04-M013	11	2004-02-17 02:39:44	17.5	QTR	TPT	V..N
04-M013	11	2004-02-17 02:49:44	17.5	QTR	TPT	V..N
04-M013	11	2004-02-17 02:59:44	17.5	QTR	TPT	V..N
04-M013	11	2004-02-17 03:09:44	17.5	QTR	TPT	V..N
04-M013	11	2004-02-17 03:19:44	17.4	QTR	TPT	V..N
04-M013	11	2004-02-17 03:29:44	17.4	QTR	TPT	V..N
04-M013	11	2004-02-17 03:39:44	17.4	QTR	TPT	V..N
04-M013	11	2004-02-17 03:49:44	17.4	QTR	TPT	V..N
04-M013	11	2004-02-17 03:59:44	17.4	QTR	TPT	V..N
04-M013	11	2004-02-17 04:09:44	17.4	QTR	TPT	V..N
04-M013	11	2004-02-17 04:19:44	17.4	QTR	TPT	V..N
04-M013	11	2004-02-17 04:29:44	17.5	QTR	TPT	V..N
04-M013	11	2004-02-17 04:39:44	17.5	QTR	TPT	V..N
04-M013	11	2004-02-17 04:49:44	17.5	QTR	TPT	V..N
04-M013	11	2004-02-17 04:59:44	17.5	QTR	TPT	V..N
04-M013	11	2004-02-17 05:09:44	17.5	QTR	TPT	V..N
04-M013	11	2004-02-17 05:19:44	17.4	QTR	TPT	V..N
04-M013	11	2004-02-17 05:29:44	17.4	QTR	TPT	V..N
04-M013	11	2004-02-17 05:39:44	17.4	QTR	TPT	V..N
04-M013	11	2004-02-17 05:49:44	17.4	QTR	TPT	V..N
04-M013	11	2004-02-17 05:59:44	17.5	QTR	TPT	V..N
04-M013	11	2004-02-17 06:09:44	17.5	QTR	TPT	V..N
04-M013	11	2004-02-17 06:19:44	17.6	QTR	TPT	V..N
04-M013	11	2004-02-17 06:29:44	17.6	QTR	TPT	V..N
04-M013	11	2004-02-17 06:39:44	17.7	QTR	TPT	V..N
04-M013	11	2004-02-17 06:49:44	17.7	QTR	TPT	V..N
04-M013	11	2004-02-17 06:59:44	17.7	QTR	TPT	V..N
04-M013	11	2004-02-17 07:09:44	17.7	QTR	TPT	V..N
04-M013	11	2004-02-17 07:19:44	17.7	QTR	TPT	V..N
04-M013	11	2004-02-17 07:29:44	17.7	QTR	TPT	V..N
04-M013	11	2004-02-17 07:39:44	17.8	QTR	TPT	V..N
04-M013	11	2004-02-17 07:49:44	18	QTR	TPT	V..N
04-M013	11	2004-02-17 07:59:44	18	QTR	TPT	V..N
04-M013	11	2004-02-17 08:09:44	18	QTR	TPT	V..N
04-M013	11	2004-02-17 08:19:44	18	QTR	TPT	V..N
04-M013	11	2004-02-17 08:29:44	18	QTR	TPT	V..N
04-M013	11	2004-02-17 08:39:44	18	QTR	TPT	V..N
04-M013	11	2004-02-17 08:49:44	18	QTR	TPT	V..N
04-M013	11	2004-02-17 08:59:44	18	QTR	TPT	V..N
04-M013	11	2004-02-17 09:09:44	18	QTR	TPT	V..N
04-M013	11	2004-02-17 09:19:44	17.9	QTR	TPT	V..N
04-M013	11	2004-02-17 09:29:44	17.9	QTR	TPT	V..N
04-M013	11	2004-02-17 09:39:44	17.9	QTR	TPT	V..N
04-M013	11	2004-02-17 09:49:44	17.9	QTR	TPT	V..N
04-M013	11	2004-02-17 09:59:44	17.9	QTR	TPT	V..N
04-M013	11	2004-02-17 10:09:44	17.9	QTR	TPT	V..N
04-M013	11	2004-02-17 10:19:44	17.9	QTR	TPT	V..N
04-M013	11	2004-02-17 10:29:44	17.9	QTR	TPT	V..N
04-M013	11	2004-02-17 10:39:44	17.9	QTR	TPT	V..N
04-M013	11	2004-02-17 10:49:44	17.9	QTR	TPT	V..N
04-M013	11	2004-02-17 10:59:44	17.9	QTR	TPT	V..N
04-M013	11	2004-02-17 11:09:44	17.9	QTR	TPT	V..N
04-M013	11	2004-02-17 11:19:44	17.9	QTR	TPT	V..N
04-M013	11	2004-02-17 11:29:44	17.9	QTR	TPT	V..N
04-M013	11	2004-02-17 11:39:44	17.9	QTR	TPT	V..N
04-M013	11	2004-02-17 11:49:44	17.9	QTR	TPT	V..N
04-M013	11	2004-02-17 11:59:44	17.9	QTR	TPT	V..N
04-M013	11	2004-02-17 12:09:44	17.9	QTR	TPT	V..N
04-M013	11	2004-02-17 12:19:44	18	QTR	TPT	V..N
04-M013	11	2004-02-17 12:29:44	18	QTR	TPT	V..N
04-M013	11	2004-02-17 12:39:44	18	QTR	TPT	V..N
04-M013	11	2004-02-17 12:49:44	18.1	QTR	TPT	V..N
04-M013	11	2004-02-17 12:59:44	18.1	QTR	TPT	V..N
04-M013	11	2004-02-17 13:09:44	18	QTR	TPT	V..N
04-M013	11	2004-02-17 13:19:44	18	QTR	TPT	V..N
04-M013	11	2004-02-17 13:29:44	18	QTR	TPT	V..N
04-M013	11	2004-02-17 13:39:44	17.9	QTR	TPT	V..N
04-M013	11	2004-02-17 13:49:44	18	QTR	TPT	V..N
04-M013	11	2004-02-17 13:59:44	18	QTR	TPT	V..N
04-M013	11	2004-02-17 14:09:44	18	QTR	TPT	V..N
04-M013	11	2004-02-17 14:19:44	18	QTR	TPT	V..N
04-M013	11	2004-02-17 14:29:44	18	QTR	TPT	V..N
04-M013	11	2004-02-17 14:39:44	17.9	QTR	TPT	V..N
04-M013	11	2004-02-17 14:49:44	17.9	QTR	TPT	V..N
04-M013	11	2004-02-17 14:59:44	17.9	QTR	TPT	V..N
04-M013	11	2004-02-17 15:09:44	18	QTR	TPT	V..N
04-M013	11	2004-02-17 15:19:44	18.1	QTR	TPT	V..N
04-M013	11	2004-02-17 15:29:44	18.1	QTR	TPT	V..N
04-M013	11	2004-02-17 15:39:44	18.1	QTR	TPT	V..N
04-M013	11	2004-02-17 15:49:44	18.1	QTR	TPT	V..N
04-M013	11	2004-02-17 15:59:44	18.1	QTR	TPT	V..N
04-M013	11	2004-02-17 16:09:44	18.1	QTR	TPT	V..N
04-M013	11	2004-02-17 16:19:44	18.1	QTR	TPT	V..N
04-M013	11	2004-02-17 16:29:44	18.1	QTR	TPT	V..N
04-M013	11	2004-02-17 16:39:44	18.2	QTR	TPT	V..N
04-M013	11	2004-02-17 16:49:44	18.2	QTR	TPT	V..N
04-M013	11	2004-02-17 16:59:44	18.2	QTR	TPT	V..N
04-M013	11	2004-02-17 17:09:44	18.2	QTR	TPT	V..N
04-M013	11	2004-02-17 17:19:44	18.2	QTR	TPT	V..N
04-M013	11	2004-02-17 17:29:44	18.1	QTR	TPT	V..N
04-M013	11	2004-02-17 17:39:44	18	QTR	TPT	V..N
04-M013	11	2004-02-17 17:49:44	18	QTR	TPT	V..N
04-M013	11	2004-02-17 17:59:44	17.9	QTR	TPT	V..N
04-M013	11	2004-02-17 18:09:44	17.8	QTR	TPT	V..N
04-M013	11	2004-02-17 18:19:44	17.8	QTR	TPT	V..N
04-M013	11	2004-02-17 18:29:44	17.7	QTR	TPT	V..N
04-M013	11	2004-02-17 18:39:44	17.7	QTR	TPT	V..N
04-M013	11	2004-02-17 18:49:44	17.7	QTR	TPT	V..N
04-M013	11	2004-02-17 18:59:44	17.9	QTR	TPT	V..N
04-M013	11	2004-02-17 19:09:44	18	QTR	TPT	V..N
04-M013	11	2004-02-17 19:19:44	18	QTR	TPT	V..N
04-M013	11	2004-02-17 19:29:44	18.1	QTR	TPT	V..N
04-M013	11	2004-02-17 19:39:44	18.2	QTR	TPT	V..N
04-M013	11	2004-02-17 19:49:44	18.2	QTR	TPT	V..N
04-M013	11	2004-02-17 19:59:44	18.3	QTR	TPT	V..N
04-M013	11	2004-02-17 20:09:44	18.4	QTR	TPT	V..N
04-M013	11	2004-02-17 20:19:44	18.4	QTR	TPT	V..N
04-M013	11	2004-02-17 20:29:44	18.5	QTR	TPT	V..N
04-M013	11	2004-02-17 20:39:44	18.6	QTR	TPT	V..N
04-M013	11	2004-02-17 20:49:44	18.7	QTR	TPT	V..N
04-M013	11	2004-02-17 20:59:44	18.8	QTR	TPT	V..N
04-M013	11	2004-02-17 21:09:44	18.9	QTR	TPT	V..N
04-M013	11	2004-02-17 21:19:44	18.9	QTR	TPT	V..N
04-M013	11	2004-02-17 21:29:44	19	QTR	TPT	V..N
04-M013	11	2004-02-17 21:39:44	19.1	QTR	TPT	V..N
04-M013	11	2004-02-17 21:49:44	19.1	QTR	TPT	V..N
04-M013	11	2004-02-17 21:59:44	19.2	QTR	TPT	V..N
04-M013	11	2004-02-17 22:09:44	19.3	QTR	TPT	V..N
04-M013	11	2004-02-17 22:19:44	19.3	QTR	TPT	V..N
04-M013	11	2004-02-17 22:29:44	19.4	QTR	TPT	V..N
04-M013	11	2004-02-17 22:39:44	19.4	QTR	TPT	V..N
04-M013	11	2004-02-17 22:49:44	19.5	QTR	TPT	V..N
04-M013	11	2004-02-17 22:59:44	19.5	QTR	TPT	V..N
04-M013	11	2004-02-17 23:09:44	19.6	QTR	TPT	V..N
04-M013	11	2004-02-17 23:19:44	19.6	QTR	TPT	V..N
04-M013	11	2004-02-17 23:29:44	19.7	QTR	TPT	V..N
04-M013	11	2004-02-17 23:39:44	19.7	QTR	TPT	V..N
04-M013	11	2004-02-17 23:49:44	19.8	QTR	TPT	V..N
04-M013	11	2004-02-17 23:59:44	19.8	QTR	TPT	V..N
04-M013	11	2004-02-18 00:09:44	19.8	QTR	TPT	V..N
04-M013	11	2004-02-18 00:19:44	20.3	QTR	TPT	V..N
04-M013	11	2004-02-18 00:29:44	20.7	QTR	TPT	V..N
04-M013	11	2004-02-18 00:39:44	20.6	QTR	TPT	V..N
04-M013	11	2004-02-18 00:49:44	20.4	QTR	TPT	V..N
04-M013	11	2004-02-18 00:59:44	20.3	QTR	TPT	V..N
04-M013	11	2004-02-18 01:09:44	20.2	QTR	TPT	V..N
04-M013	11	2004-02-18 01:19:44	20.1	QTR	TPT	V..N
04-M013	11	2004-02-18 01:29:44	20	QTR	TPT	V..N
04-M013	11	2004-02-18 01:39:44	19.9	QTR	TPT	V..N
04-M013	11	2004-02-18 01:49:44	19.9	QTR	TPT	V..N
04-M013	11	2004-02-18 01:59:44	19.8	QTR	TPT	V..N
04-M013	11	2004-02-18 02:09:44	19.7	QTR	TPT	V..N
04-M013	11	2004-02-18 02:19:44	19.7	QTR	TPT	V..N
04-M013	11	2004-02-18 02:29:44	19.6	QTR	TPT	V..N
04-M013	11	2004-02-18 02:39:44	19.6	QTR	TPT	V..N
04-M013	11	2004-02-18 02:49:44	19.5	QTR	TPT	V..N
04-M013	11	2004-02-18 02:59:44	19.5	QTR	TPT	V..N
04-M013	11	2004-02-18 03:09:44	19.4	QTR	TPT	V..N
04-M013	11	2004-02-18 03:19:44	19.4	QTR	TPT	V..N
04-M013	11	2004-02-18 03:29:44	19.3	QTR	TPT	V..N
04-M013	11	2004-02-18 03:39:44	19.3	QTR	TPT	V..N
04-M013	11	2004-02-18 03:49:44	19.2	QTR	TPT	V..N
04-M013	11	2004-02-18 03:59:44	19.1	QTR	TPT	V..N
04-M013	11	2004-02-18 04:09:44	19.1	QTR	TPT	V..N
04-M013	11	2004-02-18 04:19:44	19	QTR	TPT	V..N
04-M013	11	2004-02-18 04:29:44	18.9	QTR	TPT	V..N
04-M013	11	2004-02-18 04:39:44	18.8	QTR	TPT	V..N
04-M013	11	2004-02-18 04:49:44	18.8	QTR	TPT	V..N
04-M013	11	2004-02-18 04:59:44	18.7	QTR	TPT	V..N
04-M013	11	2004-02-18 05:09:44	18.6	QTR	TPT	V..N
04-M013	11	2004-02-18 05:19:44	18.6	QTR	TPT	V..N
04-M013	11	2004-02-18 05:29:44	18.5	QTR	TPT	V..N
04-M013	11	2004-02-18 05:39:44	18.5	QTR	TPT	V..N
04-M013	11	2004-02-18 05:49:44	18.5	QTR	TPT	V..N
04-M013	11	2004-02-18 05:59:44	18.6	QTR	TPT	V..N
04-M013	11	2004-02-18 06:09:44	18.6	QTR	TPT	V..N
04-M013	11	2004-02-18 06:19:44	18.7	QTR	TPT	V..N
04-M013	11	2004-02-18 06:29:44	18.9	QTR	TPT	V..N
04-M013	11	2004-02-18 06:39:44	19	QTR	TPT	V..N
04-M013	11	2004-02-18 06:49:44	19.1	QTR	TPT	V..N
04-M013	11	2004-02-18 06:59:44	19.2	QTR	TPT	V..N
04-M013	11	2004-02-18 07:09:44	19.4	QTR	TPT	V..N
04-M013	11	2004-02-18 07:19:44	19.5	QTR	TPT	V..N
04-M013	11	2004-02-18 07:29:44	19.5	QTR	TPT	V..N
04-M013	11	2004-02-18 07:39:44	19.6	QTR	TPT	V..N
04-M013	11	2004-02-18 07:49:44	19.7	QTR	TPT	V..N
04-M013	11	2004-02-18 07:59:44	19.9	QTR	TPT	V..N
04-M013	11	2004-02-18 08:09:44	19.6	QTR	TPT	V..N
04-M013	11	2004-02-18 08:19:44	18.9	QTR	TPT	V..N
04-M013	11	2004-02-18 08:29:44	18.4	QTR	TPT	V..N
04-M013	11	2004-02-18 08:39:44	18	QTR	TPT	V..N
04-M013	11	2004-02-18 08:49:44	17.7	QTR	TPT	V..N
04-M013	11	2004-02-18 08:59:44	17.5	QTR	TPT	V..N
04-M013	11	2004-02-18 09:09:44	17.3	QTR	TPT	V..N
04-M013	11	2004-02-18 09:19:44	17.1	QTR	TPT	V..N
04-M013	11	2004-02-18 09:29:44	16.9	QTR	TPT	V..N
04-M013	11	2004-02-18 09:39:44	16.8	QTR	TPT	V..N
04-M013	11	2004-02-18 09:49:44	16.5	QTR	TPT	V..N
04-M013	11	2004-02-18 09:59:44	16.5	QTR	TPT	V..N
04-M013	11	2004-02-18 10:09:44	16.4	QTR	TPT	V..N
04-M013	11	2004-02-18 10:19:44	16.4	QTR	TPT	V..N
04-M013	11	2004-02-18 10:29:44	16.3	QTR	TPT	V..N
04-M013	11	2004-02-18 10:39:44	16.3	QTR	TPT	V..N
04-M013	11	2004-02-18 10:49:44	16.4	QTR	TPT	V..N
04-M013	11	2004-02-18 10:59:44	16.3	QTR	TPT	V..N
04-M013	11	2004-02-18 11:09:44	16.3	QTR	TPT	V..N
04-M013	11	2004-02-18 11:19:44	16.3	QTR	TPT	V..N
04-M013	11	2004-02-18 11:29:44	16.2	QTR	TPT	V..N
04-M013	11	2004-02-18 11:39:44	16.2	QTR	TPT	V..N
04-M013	11	2004-02-18 11:49:44	16.1	QTR	TPT	V..N
04-M013	11	2004-02-18 11:59:44	16.1	QTR	TPT	V..N
04-M013	11	2004-02-18 12:09:44	16.1	QTR	TPT	V..N
04-M013	11	2004-02-18 12:19:44	16.5	QTR	TPT	V..N
04-M013	11	2004-02-18 12:29:44	16.8	QTR	TPT	V..N
04-M013	11	2004-02-18 12:39:44	17	QTR	TPT	V..N
04-M013	11	2004-02-18 12:49:44	17.1	QTR	TPT	V..N
04-M013	11	2004-02-18 12:59:44	17.3	QTR	TPT	V..N
04-M013	11	2004-02-18 13:09:44	17.4	QTR	TPT	V..N
04-M013	11	2004-02-18 13:19:44	17.5	QTR	TPT	V..N
04-M013	11	2004-02-18 13:29:44	17.6	QTR	TPT	V..N
04-M013	11	2004-02-18 13:39:44	17.6	QTR	TPT	V..N
04-M013	11	2004-02-18 13:49:44	17.7	QTR	TPT	V..N
04-M013	11	2004-02-18 13:59:44	17.7	QTR	TPT	V..N
04-M013	11	2004-02-18 14:09:44	17.7	QTR	TPT	V..N
04-M013	11	2004-02-18 14:19:44	17.7	QTR	TPT	V..N
04-M013	11	2004-02-18 14:29:44	17.7	QTR	TPT	V..N
04-M013	11	2004-02-18 14:39:44	17.7	QTR	TPT	V..N
04-M013	11	2004-02-18 14:49:44	17.8	QTR	TPT	V..N
04-M013	11	2004-02-18 14:59:44	17.8	QTR	TPT	V..N
04-M013	11	2004-02-18 15:09:44	17.9	QTR	TPT	V..N
04-M013	11	2004-02-18 15:19:44	17.9	QTR	TPT	V..N
04-M013	11	2004-02-18 15:29:44	17.9	QTR	TPT	V..N
04-M013	11	2004-02-18 15:39:44	17.9	QTR	TPT	V..N
04-M013	11	2004-02-18 15:49:44	18	QTR	TPT	V..N
04-M013	11	2004-02-18 15:59:44	17.9	QTR	TPT	V..N
04-M013	11	2004-02-18 16:09:44	17.9	QTR	TPT	V..N
04-M013	11	2004-02-18 16:19:44	17.9	QTR	TPT	V..N
04-M013	11	2004-02-18 16:29:44	17.9	QTR	TPT	V..N
04-M013	11	2004-02-18 16:39:44	17.8	QTR	TPT	V..N
04-M013	11	2004-02-18 16:49:44	17.8	QTR	TPT	V..N
04-M013	11	2004-02-18 16:59:44	17.8	QTR	TPT	V..N
04-M013	11	2004-02-18 17:09:44	17.8	QTR	TPT	V..N
04-M013	11	2004-02-18 17:19:44	17.8	QTR	TPT	V..N
04-M013	11	2004-02-18 17:29:44	17.8	QTR	TPT	V..N
04-M013	11	2004-02-18 17:39:44	17.9	QTR	TPT	V..N
04-M013	11	2004-02-18 17:49:44	17.9	QTR	TPT	V..N
04-M013	11	2004-02-18 17:59:44	17.9	QTR	TPT	V..N
04-M013	11	2004-02-18 18:09:44	17.9	QTR	TPT	V..N
04-M013	11	2004-02-18 18:19:44	17.9	QTR	TPT	V..N
04-M013	11	2004-02-18 18:29:44	17.9	QTR	TPT	V..N
04-M013	11	2004-02-18 18:39:44	17.8	QTR	TPT	V..N
04-M013	11	2004-02-18 18:49:44	17.8	QTR	TPT	V..N
04-M013	11	2004-02-18 18:59:44	17.7	QTR	TPT	V..N
04-M013	11	2004-02-18 19:09:44	17.7	QTR	TPT	V..N
04-M013	11	2004-02-18 19:19:44	17.6	QTR	TPT	V..N
04-M013	11	2004-02-18 19:29:44	17.6	QTR	TPT	V..N
04-M013	11	2004-02-18 19:39:44	17.6	QTR	TPT	V..N
04-M013	11	2004-02-18 19:49:44	17.6	QTR	TPT	V..N
04-M013	11	2004-02-18 19:59:44	17.6	QTR	TPT	V..N
04-M013	11	2004-02-18 20:09:44	17.6	QTR	TPT	V..N
04-M013	11	2004-02-18 20:19:44	17.6	QTR	TPT	V..N
04-M013	11	2004-02-18 20:29:44	17.8	QTR	TPT	V..N
04-M013	11	2004-02-18 20:39:44	18	QTR	TPT	V..N
04-M013	11	2004-02-18 20:49:44	18.1	QTR	TPT	V..N
04-M013	11	2004-02-18 20:59:44	18.1	QTR	TPT	V..N
04-M013	11	2004-02-18 21:09:44	18	QTR	TPT	V..N
04-M013	11	2004-02-18 21:19:44	18	QTR	TPT	V..N
04-M013	11	2004-02-18 21:29:44	17.9	QTR	TPT	V..N
04-M013	11	2004-02-18 21:39:44	17.8	QTR	TPT	V..N
04-M013	11	2004-02-18 21:49:44	17.8	QTR	TPT	V..N
04-M013	11	2004-02-18 21:59:44	17.7	QTR	TPT	V..N
04-M013	11	2004-02-18 22:09:44	17.6	QTR	TPT	V..N
04-M013	11	2004-02-18 22:19:44	17.6	QTR	TPT	V..N
04-M013	11	2004-02-18 22:29:44	17.6	QTR	TPT	V..N
04-M013	11	2004-02-18 22:39:44	17.5	QTR	TPT	V..N
04-M013	11	2004-02-18 22:49:44	17.5	QTR	TPT	V..N
04-M013	11	2004-02-18 22:59:44	17.5	QTR	TPT	V..N
04-M013	11	2004-02-18 23:09:44	17.5	QTR	TPT	V..N
04-M013	11	2004-02-18 23:19:44	17.5	QTR	TPT	V..N
04-M013	11	2004-02-18 23:29:44	17.6	QTR	TPT	V..N
04-M013	11	2004-02-18 23:39:44	17.6	QTR	TPT	V..N
04-M013	11	2004-02-18 23:49:44	17.5	QTR	TPT	V..N
04-M013	11	2004-02-18 23:59:44	17.5	QTR	TPT	V..N
04-M013	11	2004-02-19 00:09:44	17.5	QTR	TPT	V..N
04-M013	11	2004-02-19 00:19:44	17.5	QTR	TPT	V..N
04-M013	11	2004-02-19 00:29:44	17.5	QTR	TPT	V..N
04-M013	11	2004-02-19 00:39:44	17.4	QTR	TPT	V..N
04-M013	11	2004-02-19 00:49:44	17.4	QTR	TPT	V..N
04-M013	11	2004-02-19 00:59:44	17.5	QTR	TPT	V..N
04-M013	11	2004-02-19 01:09:44	17.6	QTR	TPT	V..N
04-M013	11	2004-02-19 01:19:44	17.6	QTR	TPT	V..N
04-M013	11	2004-02-19 01:29:44	17.5	QTR	TPT	V..N
04-M013	11	2004-02-19 01:39:44	17.5	QTR	TPT	V..N
04-M013	11	2004-02-19 01:49:44	17.5	QTR	TPT	V..N
04-M013	11	2004-02-19 01:59:44	17.5	QTR	TPT	V..N
04-M013	11	2004-02-19 02:09:44	17.5	QTR	TPT	V..N
04-M013	11	2004-02-19 02:19:44	17.5	QTR	TPT	V..N
04-M013	11	2004-02-19 02:29:44	17.4	QTR	TPT	V..N
04-M013	11	2004-02-19 02:39:44	17.4	QTR	TPT	V..N
04-M013	11	2004-02-19 02:49:44	17.4	QTR	TPT	V..N
04-M013	11	2004-02-19 02:59:44	17.4	QTR	TPT	V..N
04-M013	11	2004-02-19 03:09:44	17.4	QTR	TPT	V..N
04-M013	11	2004-02-19 03:19:44	17.4	QTR	TPT	V..N
04-M013	11	2004-02-19 03:29:44	17.3	QTR	TPT	V..N
04-M013	11	2004-02-19 03:39:44	17.3	QTR	TPT	V..N
04-M013	11	2004-02-19 03:49:44	17.3	QTR	TPT	V..N
04-M013	11	2004-02-19 03:59:44	17.3	QTR	TPT	V..N
04-M013	11	2004-02-19 04:09:44	17.3	QTR	TPT	V..N
04-M013	11	2004-02-19 04:19:44	17.3	QTR	TPT	V..N
04-M013	11	2004-02-19 04:29:44	17.3	QTR	TPT	V..N
04-M013	11	2004-02-19 04:39:44	17.3	QTR	TPT	V..N
04-M013	11	2004-02-19 04:49:44	17.2	QTR	TPT	V..N
04-M013	11	2004-02-19 04:59:44	17.2	QTR	TPT	V..N
04-M013	11	2004-02-19 05:09:44	17.2	QTR	TPT	V..N
04-M013	11	2004-02-19 05:19:44	17.2	QTR	TPT	V..N
04-M013	11	2004-02-19 05:29:44	17.2	QTR	TPT	V..N
04-M013	11	2004-02-19 05:39:44	17.2	QTR	TPT	V..N
04-M013	11	2004-02-19 05:49:44	17.3	QTR	TPT	V..N
04-M013	11	2004-02-19 05:59:44	17.3	QTR	TPT	V..N
04-M013	11	2004-02-19 06:09:44	17.4	QTR	TPT	V..N
04-M013	11	2004-02-19 06:19:44	17.5	QTR	TPT	V..N
04-M013	11	2004-02-19 06:29:44	17.6	QTR	TPT	V..N
04-M013	11	2004-02-19 06:39:44	17.7	QTR	TPT	V..N
04-M013	11	2004-02-19 06:49:44	17.7	QTR	TPT	V..N
04-M013	11	2004-02-19 06:59:44	17.7	QTR	TPT	V..N
04-M013	11	2004-02-19 07:09:44	17.6	QTR	TPT	V..N
04-M013	11	2004-02-19 07:19:44	17.6	QTR	TPT	V..N
04-M013	11	2004-02-19 07:29:44	17.6	QTR	TPT	V..N
04-M013	11	2004-02-19 07:39:44	17.5	QTR	TPT	V..N
04-M013	11	2004-02-19 07:49:44	17.6	QTR	TPT	V..N
04-M013	11	2004-02-19 07:59:44	17.7	QTR	TPT	V..N
04-M013	11	2004-02-19 08:09:44	17.8	QTR	TPT	V..N
04-M013	11	2004-02-19 08:19:44	17.8	QTR	TPT	V..N
04-M013	11	2004-02-19 08:29:44	17.8	QTR	TPT	V..N
04-M013	11	2004-02-19 08:39:44	17.8	QTR	TPT	V..N
04-M013	11	2004-02-19 08:49:44	17.8	QTR	TPT	V..N
04-M013	11	2004-02-19 08:59:44	17.8	QTR	TPT	V..N
04-M013	11	2004-02-19 09:09:44	17.8	QTR	TPT	V..N
04-M013	11	2004-02-19 09:19:44	17.8	QTR	TPT	V..N
04-M013	11	2004-02-19 09:29:44	17.9	QTR	TPT	V..N
04-M013	11	2004-02-19 09:39:44	17.9	QTR	TPT	V..N
04-M013	11	2004-02-19 09:49:44	18	QTR	TPT	V..N
04-M013	11	2004-02-19 09:59:44	18.2	QTR	TPT	V..N
04-M013	11	2004-02-19 10:09:44	18.5	QTR	TPT	V..N
04-M013	11	2004-02-19 10:19:44	18.7	QTR	TPT	V..N
04-M013	11	2004-02-19 10:29:44	19	QTR	TPT	V..N
04-M013	11	2004-02-19 10:39:44	19.2	QTR	TPT	V..N
04-M013	11	2004-02-19 10:49:44	19.2	QTR	TPT	V..N
04-M013	20	2004-02-11 10:50:32	18.44	HYG	TPT	V..N
04-M013	20	2004-02-11 11:00:32	18.75	HYG	TPT	V..N
04-M013	20	2004-02-11 11:10:32	19	HYG	TPT	V..N
04-M013	20	2004-02-11 11:20:32	19.19	HYG	TPT	V..N
04-M013	20	2004-02-11 11:30:32	19.31	HYG	TPT	V..N
04-M013	20	2004-02-11 11:40:32	19.38	HYG	TPT	V..N
04-M013	20	2004-02-11 11:50:32	19.44	HYG	TPT	V..N
04-M013	20	2004-02-11 12:00:32	19.56	HYG	TPT	V..N
04-M013	20	2004-02-11 12:10:32	19.69	HYG	TPT	V..N
04-M013	20	2004-02-11 12:20:32	19.75	HYG	TPT	V..N
04-M013	20	2004-02-11 12:30:32	19.81	HYG	TPT	V..N
04-M013	20	2004-02-11 12:40:32	19.81	HYG	TPT	V..N
04-M013	20	2004-02-11 12:50:32	19.81	HYG	TPT	V..N
04-M013	20	2004-02-11 13:00:32	19.75	HYG	TPT	V..N
04-M013	20	2004-02-11 13:10:32	19.56	HYG	TPT	V..N
04-M013	20	2004-02-11 13:20:32	19.44	HYG	TPT	V..N
04-M013	20	2004-02-11 13:30:32	19.44	HYG	TPT	V..N
04-M013	20	2004-02-11 13:40:32	19.38	HYG	TPT	V..N
04-M013	20	2004-02-11 13:50:32	19.38	HYG	TPT	V..N
04-M013	20	2004-02-11 14:00:32	19.44	HYG	TPT	V..N
04-M013	20	2004-02-11 14:10:32	19.56	HYG	TPT	V..N
04-M013	20	2004-02-11 14:20:32	19.69	HYG	TPT	V..N
04-M013	20	2004-02-11 14:30:32	19.75	HYG	TPT	V..N
04-M013	20	2004-02-11 14:40:32	19.75	HYG	TPT	V..N
04-M013	20	2004-02-11 14:50:32	19.81	HYG	TPT	V..N
04-M013	20	2004-02-11 15:00:32	19.75	HYG	TPT	V..N
04-M013	20	2004-02-11 15:10:32	19.75	HYG	TPT	V..N
04-M013	20	2004-02-11 15:20:32	19.75	HYG	TPT	V..N
04-M013	20	2004-02-11 15:30:32	19.69	HYG	TPT	V..N
04-M013	20	2004-02-11 15:40:32	19.69	HYG	TPT	V..N
04-M013	20	2004-02-11 15:50:32	19.75	HYG	TPT	V..N
04-M013	20	2004-02-11 16:00:32	19.75	HYG	TPT	V..N
04-M013	20	2004-02-11 16:10:32	19.81	HYG	TPT	V..N
04-M013	20	2004-02-11 16:20:32	19.81	HYG	TPT	V..N
04-M013	20	2004-02-11 16:30:32	19.75	HYG	TPT	V..N
04-M013	20	2004-02-11 16:40:32	19.75	HYG	TPT	V..N
04-M013	20	2004-02-11 16:50:32	19.69	HYG	TPT	V..N
04-M013	20	2004-02-11 17:00:32	19.56	HYG	TPT	V..N
04-M013	20	2004-02-11 17:10:32	19.56	HYG	TPT	V..N
04-M013	20	2004-02-11 17:20:32	19.5	HYG	TPT	V..N
04-M013	20	2004-02-11 17:30:32	19.5	HYG	TPT	V..N
04-M013	20	2004-02-11 17:40:32	19.56	HYG	TPT	V..N
04-M013	20	2004-02-11 17:50:32	19.63	HYG	TPT	V..N
04-M013	20	2004-02-11 18:00:32	19.69	HYG	TPT	V..N
04-M013	20	2004-02-11 18:10:32	19.75	HYG	TPT	V..N
04-M013	20	2004-02-11 18:20:32	19.75	HYG	TPT	V..N
04-M013	20	2004-02-11 18:30:32	19.69	HYG	TPT	V..N
04-M013	20	2004-02-11 18:40:32	19.69	HYG	TPT	V..N
04-M013	20	2004-02-11 18:50:32	19.69	HYG	TPT	V..N
04-M013	20	2004-02-11 19:00:32	19.75	HYG	TPT	V..N
04-M013	20	2004-02-11 19:10:32	19.88	HYG	TPT	V..N
04-M013	20	2004-02-11 19:20:32	20	HYG	TPT	V..N
04-M013	20	2004-02-11 19:30:32	20.06	HYG	TPT	V..N
04-M013	20	2004-02-11 19:40:32	20.06	HYG	TPT	V..N
04-M013	20	2004-02-11 19:50:32	20.13	HYG	TPT	V..N
04-M013	20	2004-02-11 20:00:32	20.13	HYG	TPT	V..N
04-M013	20	2004-02-11 20:10:32	20.13	HYG	TPT	V..N
04-M013	20	2004-02-11 20:20:32	20.06	HYG	TPT	V..N
04-M013	20	2004-02-11 20:30:32	20.06	HYG	TPT	V..N
04-M013	20	2004-02-11 20:40:32	20.06	HYG	TPT	V..N
04-M013	20	2004-02-11 20:50:32	20	HYG	TPT	V..N
04-M013	20	2004-02-11 21:00:32	20.06	HYG	TPT	V..N
04-M013	20	2004-02-11 21:10:32	20.06	HYG	TPT	V..N
04-M013	20	2004-02-11 21:20:32	20.13	HYG	TPT	V..N
04-M013	20	2004-02-11 21:30:32	20.19	HYG	TPT	V..N
04-M013	20	2004-02-11 21:40:32	20.19	HYG	TPT	V..N
04-M013	20	2004-02-11 21:50:32	20.19	HYG	TPT	V..N
04-M013	20	2004-02-11 22:00:32	20.19	HYG	TPT	V..N
04-M013	20	2004-02-11 22:10:32	20.13	HYG	TPT	V..N
04-M013	20	2004-02-11 22:20:32	20.13	HYG	TPT	V..N
04-M013	20	2004-02-11 22:30:32	20.13	HYG	TPT	V..N
04-M013	20	2004-02-11 22:40:32	20.13	HYG	TPT	V..N
04-M013	20	2004-02-11 22:50:32	20.13	HYG	TPT	V..N
04-M013	20	2004-02-11 23:00:32	20.19	HYG	TPT	V..N
04-M013	20	2004-02-11 23:10:32	20.25	HYG	TPT	V..N
04-M013	20	2004-02-11 23:20:32	20.31	HYG	TPT	V..N
04-M013	20	2004-02-11 23:30:32	20.25	HYG	TPT	V..N
04-M013	20	2004-02-11 23:40:32	20.31	HYG	TPT	V..N
04-M013	20	2004-02-11 23:50:32	20.31	HYG	TPT	V..N
04-M013	20	2004-02-12 00:00:32	20.31	HYG	TPT	V..N
04-M013	20	2004-02-12 00:10:32	20.31	HYG	TPT	V..N
04-M013	20	2004-02-12 00:20:32	20.31	HYG	TPT	V..N
04-M013	20	2004-02-12 00:30:32	20.25	HYG	TPT	V..N
04-M013	20	2004-02-12 00:40:32	20.19	HYG	TPT	V..N
04-M013	20	2004-02-12 00:50:32	20.13	HYG	TPT	V..N
04-M013	20	2004-02-12 01:00:32	20.13	HYG	TPT	V..N
04-M013	20	2004-02-12 01:10:32	20.06	HYG	TPT	V..N
04-M013	20	2004-02-12 01:20:32	20	HYG	TPT	V..N
04-M013	20	2004-02-12 01:30:32	19.88	HYG	TPT	V..N
04-M013	20	2004-02-12 01:40:32	19.88	HYG	TPT	V..N
04-M013	20	2004-02-12 01:50:32	19.75	HYG	TPT	V..N
04-M013	20	2004-02-12 02:00:32	19.69	HYG	TPT	V..N
04-M013	20	2004-02-12 02:10:32	19.56	HYG	TPT	V..N
04-M013	20	2004-02-12 02:20:32	19.56	HYG	TPT	V..N
04-M013	20	2004-02-12 02:30:32	19.44	HYG	TPT	V..N
04-M013	20	2004-02-12 02:40:32	19.38	HYG	TPT	V..N
04-M013	20	2004-02-12 02:50:32	19.31	HYG	TPT	V..N
04-M013	20	2004-02-12 03:00:32	19.25	HYG	TPT	V..N
04-M013	20	2004-02-12 03:10:32	19.19	HYG	TPT	V..N
04-M013	20	2004-02-12 03:20:32	19.13	HYG	TPT	V..N
04-M013	20	2004-02-12 03:30:32	19.06	HYG	TPT	V..N
04-M013	20	2004-02-12 03:40:32	19.06	HYG	TPT	V..N
04-M013	20	2004-02-12 03:50:32	19	HYG	TPT	V..N
04-M013	20	2004-02-12 04:00:32	18.94	HYG	TPT	V..N
04-M013	20	2004-02-12 04:10:32	18.88	HYG	TPT	V..N
04-M013	20	2004-02-12 04:20:32	18.81	HYG	TPT	V..N
04-M013	20	2004-02-12 04:30:32	18.81	HYG	TPT	V..N
04-M013	20	2004-02-12 04:40:32	18.75	HYG	TPT	V..N
04-M013	20	2004-02-12 04:50:32	18.75	HYG	TPT	V..N
04-M013	20	2004-02-12 05:00:32	18.69	HYG	TPT	V..N
04-M013	20	2004-02-12 05:10:32	18.69	HYG	TPT	V..N
04-M013	20	2004-02-12 05:20:32	18.69	HYG	TPT	V..N
04-M013	20	2004-02-12 05:30:32	18.69	HYG	TPT	V..N
04-M013	20	2004-02-12 05:40:32	18.69	HYG	TPT	V..N
04-M013	20	2004-02-12 05:50:32	18.75	HYG	TPT	V..N
04-M013	20	2004-02-12 06:00:32	18.94	HYG	TPT	V..N
04-M013	20	2004-02-12 06:10:32	19.06	HYG	TPT	V..N
04-M013	20	2004-02-12 06:20:32	19.25	HYG	TPT	V..N
04-M013	20	2004-02-12 06:30:32	19.38	HYG	TPT	V..N
04-M013	20	2004-02-12 06:40:32	19.44	HYG	TPT	V..N
04-M013	20	2004-02-12 06:50:32	19.5	HYG	TPT	V..N
04-M013	20	2004-02-12 07:00:32	19.5	HYG	TPT	V..N
04-M013	20	2004-02-12 07:10:32	19.5	HYG	TPT	V..N
04-M013	20	2004-02-12 07:20:32	19.5	HYG	TPT	V..N
04-M013	20	2004-02-12 07:30:32	19.56	HYG	TPT	V..N
04-M013	20	2004-02-12 07:40:32	19.56	HYG	TPT	V..N
04-M013	20	2004-02-12 07:50:32	19.69	HYG	TPT	V..N
04-M013	20	2004-02-12 08:00:32	19.69	HYG	TPT	V..N
04-M013	20	2004-02-12 08:10:32	19.81	HYG	TPT	V..N
04-M013	20	2004-02-12 08:20:32	19.81	HYG	TPT	V..N
04-M013	20	2004-02-12 08:30:32	19.81	HYG	TPT	V..N
04-M013	20	2004-02-12 08:40:32	19.81	HYG	TPT	V..N
04-M013	20	2004-02-12 08:50:32	19.75	HYG	TPT	V..N
04-M013	20	2004-02-12 09:00:32	19.88	HYG	TPT	V..N
04-M013	20	2004-02-12 09:10:32	19.94	HYG	TPT	V..N
04-M013	20	2004-02-12 09:20:32	20	HYG	TPT	V..N
04-M013	20	2004-02-12 09:30:32	20.06	HYG	TPT	V..N
04-M013	20	2004-02-12 09:40:32	20	HYG	TPT	V..N
04-M013	20	2004-02-12 09:50:32	19.94	HYG	TPT	V..N
04-M013	20	2004-02-12 10:00:32	19.81	HYG	TPT	V..N
04-M013	20	2004-02-12 10:10:32	19.69	HYG	TPT	V..N
04-M013	20	2004-02-12 10:20:32	19.56	HYG	TPT	V..N
04-M013	20	2004-02-12 10:30:32	19.56	HYG	TPT	V..N
04-M013	20	2004-02-12 10:40:32	19.56	HYG	TPT	V..N
04-M013	20	2004-02-12 10:50:32	19.63	HYG	TPT	V..N
04-M013	20	2004-02-12 11:00:32	19.69	HYG	TPT	V..N
04-M013	20	2004-02-12 11:10:32	19.69	HYG	TPT	V..N
04-M013	20	2004-02-12 11:20:32	19.5	HYG	TPT	V..N
04-M013	20	2004-02-12 11:30:32	19.44	HYG	TPT	V..N
04-M013	20	2004-02-12 11:40:32	19.44	HYG	TPT	V..N
04-M013	20	2004-02-12 11:50:32	19.44	HYG	TPT	V..N
04-M013	20	2004-02-12 12:00:32	19.44	HYG	TPT	V..N
04-M013	20	2004-02-12 12:10:32	19.44	HYG	TPT	V..N
04-M013	20	2004-02-12 12:20:32	19.56	HYG	TPT	V..N
04-M013	20	2004-02-12 12:30:32	19.63	HYG	TPT	V..N
04-M013	20	2004-02-12 12:40:32	19.75	HYG	TPT	V..N
04-M013	20	2004-02-12 12:50:32	19.81	HYG	TPT	V..N
04-M013	20	2004-02-12 13:00:32	19.81	HYG	TPT	V..N
04-M013	20	2004-02-12 13:10:32	19.88	HYG	TPT	V..N
04-M013	20	2004-02-12 13:20:32	19.88	HYG	TPT	V..N
04-M013	20	2004-02-12 13:30:32	19.88	HYG	TPT	V..N
04-M013	20	2004-02-12 13:40:32	19.88	HYG	TPT	V..N
04-M013	20	2004-02-12 13:50:32	19.88	HYG	TPT	V..N
04-M013	20	2004-02-12 14:00:32	19.88	HYG	TPT	V..N
04-M013	20	2004-02-12 14:10:32	20	HYG	TPT	V..N
04-M013	20	2004-02-12 14:20:32	20.06	HYG	TPT	V..N
04-M013	20	2004-02-12 14:30:32	20.13	HYG	TPT	V..N
04-M013	20	2004-02-12 14:40:32	20.13	HYG	TPT	V..N
04-M013	20	2004-02-12 14:50:32	20.19	HYG	TPT	V..N
04-M013	20	2004-02-12 15:00:32	20.19	HYG	TPT	V..N
04-M013	20	2004-02-12 15:10:32	20.13	HYG	TPT	V..N
04-M013	20	2004-02-12 15:20:32	20.13	HYG	TPT	V..N
04-M013	20	2004-02-12 15:30:32	20.06	HYG	TPT	V..N
04-M013	20	2004-02-12 15:40:32	20.13	HYG	TPT	V..N
04-M013	20	2004-02-12 15:50:32	20.13	HYG	TPT	V..N
04-M013	20	2004-02-12 16:00:32	20.25	HYG	TPT	V..N
04-M013	20	2004-02-12 16:10:32	20.31	HYG	TPT	V..N
04-M013	20	2004-02-12 16:20:32	20.31	HYG	TPT	V..N
04-M013	20	2004-02-12 16:30:32	20.31	HYG	TPT	V..N
04-M013	20	2004-02-12 16:40:32	20.31	HYG	TPT	V..N
04-M013	20	2004-02-12 16:50:32	20.25	HYG	TPT	V..N
04-M013	20	2004-02-12 17:00:32	20.25	HYG	TPT	V..N
04-M013	20	2004-02-12 17:10:32	20.25	HYG	TPT	V..N
04-M013	20	2004-02-12 17:20:32	20.25	HYG	TPT	V..N
04-M013	20	2004-02-12 17:30:32	20.31	HYG	TPT	V..N
04-M013	20	2004-02-12 17:40:32	20.31	HYG	TPT	V..N
04-M013	20	2004-02-12 17:50:32	20.38	HYG	TPT	V..N
04-M013	20	2004-02-12 18:00:32	20.38	HYG	TPT	V..N
04-M013	20	2004-02-12 18:10:32	20.44	HYG	TPT	V..N
04-M013	20	2004-02-12 18:20:32	20.44	HYG	TPT	V..N
04-M013	20	2004-02-12 18:30:32	20.38	HYG	TPT	V..N
04-M013	20	2004-02-12 18:40:32	20.31	HYG	TPT	V..N
04-M013	20	2004-02-12 18:50:32	20.25	HYG	TPT	V..N
04-M013	20	2004-02-12 19:00:32	20.38	HYG	TPT	V..N
04-M013	20	2004-02-12 19:10:32	20.44	HYG	TPT	V..N
04-M013	20	2004-02-12 19:20:32	20.56	HYG	TPT	V..N
04-M013	20	2004-02-12 19:30:32	20.63	HYG	TPT	V..N
04-M013	20	2004-02-12 19:40:32	20.63	HYG	TPT	V..N
04-M013	20	2004-02-12 19:50:32	20.69	HYG	TPT	V..N
04-M013	20	2004-02-12 20:00:32	20.56	HYG	TPT	V..N
04-M013	20	2004-02-12 20:10:32	20.5	HYG	TPT	V..N
04-M013	20	2004-02-12 20:20:32	20.5	HYG	TPT	V..N
04-M013	20	2004-02-12 20:30:32	20.44	HYG	TPT	V..N
04-M013	20	2004-02-12 20:40:32	20.44	HYG	TPT	V..N
04-M013	20	2004-02-12 20:50:32	20.5	HYG	TPT	V..N
04-M013	20	2004-02-12 21:00:32	20.63	HYG	TPT	V..N
04-M013	20	2004-02-12 21:10:32	20.69	HYG	TPT	V..N
04-M013	20	2004-02-12 21:20:32	20.81	HYG	TPT	V..N
04-M013	20	2004-02-12 21:30:32	20.88	HYG	TPT	V..N
04-M013	20	2004-02-12 21:40:32	21	HYG	TPT	V..N
04-M013	20	2004-02-12 21:50:32	21	HYG	TPT	V..N
04-M013	20	2004-02-12 22:00:32	21.06	HYG	TPT	V..N
04-M013	20	2004-02-12 22:10:32	21	HYG	TPT	V..N
04-M013	20	2004-02-12 22:20:32	21.06	HYG	TPT	V..N
04-M013	20	2004-02-12 22:30:32	21.13	HYG	TPT	V..N
04-M013	20	2004-02-12 22:40:32	21.19	HYG	TPT	V..N
04-M013	20	2004-02-12 22:50:32	21.31	HYG	TPT	V..N
04-M013	20	2004-02-12 23:00:32	21.38	HYG	TPT	V..N
04-M013	20	2004-02-12 23:10:32	21.44	HYG	TPT	V..N
04-M013	20	2004-02-12 23:20:32	21.44	HYG	TPT	V..N
04-M013	20	2004-02-12 23:30:32	21.31	HYG	TPT	V..N
04-M013	20	2004-02-12 23:40:32	21.19	HYG	TPT	V..N
04-M013	20	2004-02-12 23:50:32	21.06	HYG	TPT	V..N
04-M013	20	2004-02-13 00:00:32	20.81	HYG	TPT	V..N
04-M013	20	2004-02-13 00:10:32	20.69	HYG	TPT	V..N
04-M013	20	2004-02-13 00:20:32	20.69	HYG	TPT	V..N
04-M013	20	2004-02-13 00:30:32	20.63	HYG	TPT	V..N
04-M013	20	2004-02-13 00:40:32	20.63	HYG	TPT	V..N
04-M013	20	2004-02-13 00:50:32	20.63	HYG	TPT	V..N
04-M013	20	2004-02-13 01:00:32	20.56	HYG	TPT	V..N
04-M013	20	2004-02-13 01:10:32	20.5	HYG	TPT	V..N
04-M013	20	2004-02-13 01:20:32	20.44	HYG	TPT	V..N
04-M013	20	2004-02-13 01:30:32	20.38	HYG	TPT	V..N
04-M013	20	2004-02-13 01:40:32	20.25	HYG	TPT	V..N
04-M013	20	2004-02-13 01:50:32	20.19	HYG	TPT	V..N
04-M013	20	2004-02-13 02:00:32	20.13	HYG	TPT	V..N
04-M013	20	2004-02-13 02:10:32	20	HYG	TPT	V..N
04-M013	20	2004-02-13 02:20:32	19.94	HYG	TPT	V..N
04-M013	20	2004-02-13 02:30:32	19.88	HYG	TPT	V..N
04-M013	20	2004-02-13 02:40:32	19.75	HYG	TPT	V..N
04-M013	20	2004-02-13 02:50:32	19.69	HYG	TPT	V..N
04-M013	20	2004-02-13 03:00:32	19.56	HYG	TPT	V..N
04-M013	20	2004-02-13 03:10:32	19.5	HYG	TPT	V..N
04-M013	20	2004-02-13 03:20:32	19.44	HYG	TPT	V..N
04-M013	20	2004-02-13 03:30:32	19.31	HYG	TPT	V..N
04-M013	20	2004-02-13 03:40:32	19.25	HYG	TPT	V..N
04-M013	20	2004-02-13 03:50:32	19.19	HYG	TPT	V..N
04-M013	20	2004-02-13 04:00:32	19.13	HYG	TPT	V..N
04-M013	20	2004-02-13 04:10:32	19.06	HYG	TPT	V..N
04-M013	20	2004-02-13 04:20:32	19.06	HYG	TPT	V..N
04-M013	20	2004-02-13 04:30:32	19	HYG	TPT	V..N
04-M013	20	2004-02-13 04:40:32	18.94	HYG	TPT	V..N
04-M013	20	2004-02-13 04:50:32	18.94	HYG	TPT	V..N
04-M013	20	2004-02-13 05:00:32	18.94	HYG	TPT	V..N
04-M013	20	2004-02-13 05:10:32	19	HYG	TPT	V..N
04-M013	20	2004-02-13 05:20:32	19.06	HYG	TPT	V..N
04-M013	20	2004-02-13 05:30:32	19.06	HYG	TPT	V..N
04-M013	20	2004-02-13 05:40:32	19.06	HYG	TPT	V..N
04-M013	20	2004-02-13 05:50:32	19.19	HYG	TPT	V..N
04-M013	20	2004-02-13 06:00:32	19.31	HYG	TPT	V..N
04-M013	20	2004-02-13 06:10:32	19.44	HYG	TPT	V..N
04-M013	20	2004-02-13 06:20:32	19.56	HYG	TPT	V..N
04-M013	20	2004-02-13 06:30:32	19.63	HYG	TPT	V..N
04-M013	20	2004-02-13 06:40:32	19.69	HYG	TPT	V..N
04-M013	20	2004-02-13 06:50:32	19.75	HYG	TPT	V..N
04-M013	20	2004-02-13 07:00:32	19.81	HYG	TPT	V..N
04-M013	20	2004-02-13 07:10:32	19.94	HYG	TPT	V..N
04-M013	20	2004-02-13 07:20:32	20.06	HYG	TPT	V..N
04-M013	20	2004-02-13 07:30:32	20.13	HYG	TPT	V..N
04-M013	20	2004-02-13 07:40:32	20.19	HYG	TPT	V..N
04-M013	20	2004-02-13 07:50:32	20.25	HYG	TPT	V..N
04-M013	20	2004-02-13 08:00:32	20.31	HYG	TPT	V..N
04-M013	20	2004-02-13 08:10:32	20.44	HYG	TPT	V..N
04-M013	20	2004-02-13 08:20:32	20.44	HYG	TPT	V..N
04-M013	20	2004-02-13 08:30:32	20.44	HYG	TPT	V..N
04-M013	20	2004-02-13 08:40:32	20.44	HYG	TPT	V..N
04-M013	20	2004-02-13 08:50:32	20.31	HYG	TPT	V..N
04-M013	20	2004-02-13 09:00:32	20.06	HYG	TPT	V..N
04-M013	20	2004-02-13 09:10:32	20.06	HYG	TPT	V..N
04-M013	20	2004-02-13 09:20:32	20.13	HYG	TPT	V..N
04-M013	20	2004-02-13 09:30:32	20.19	HYG	TPT	V..N
04-M013	20	2004-02-13 09:40:32	20.25	HYG	TPT	V..N
04-M013	20	2004-02-13 09:50:32	20.25	HYG	TPT	V..N
04-M013	20	2004-02-13 10:00:32	20.25	HYG	TPT	V..N
04-M013	20	2004-02-13 10:10:32	20.31	HYG	TPT	V..N
04-M013	20	2004-02-13 10:20:32	20.31	HYG	TPT	V..N
04-M013	20	2004-02-13 10:30:32	20.31	HYG	TPT	V..N
04-M013	20	2004-02-13 10:40:32	20.31	HYG	TPT	V..N
04-M013	20	2004-02-13 10:50:32	20.13	HYG	TPT	V..N
04-M013	20	2004-02-13 11:00:32	19.94	HYG	TPT	V..N
04-M013	20	2004-02-13 11:10:32	20	HYG	TPT	V..N
04-M013	20	2004-02-13 11:20:32	20.06	HYG	TPT	V..N
04-M013	20	2004-02-13 11:30:32	20.19	HYG	TPT	V..N
04-M013	20	2004-02-13 11:40:32	20.25	HYG	TPT	V..N
04-M013	20	2004-02-13 11:50:32	20.25	HYG	TPT	V..N
04-M013	20	2004-02-13 12:00:32	20.25	HYG	TPT	V..N
04-M013	20	2004-02-13 12:10:32	20.31	HYG	TPT	V..N
04-M013	20	2004-02-13 12:20:32	20.25	HYG	TPT	V..N
04-M013	20	2004-02-13 12:30:32	20.19	HYG	TPT	V..N
04-M013	20	2004-02-13 12:40:32	20.13	HYG	TPT	V..N
04-M013	20	2004-02-13 12:50:32	20.19	HYG	TPT	V..N
04-M013	20	2004-02-13 13:00:32	20.38	HYG	TPT	V..N
04-M013	20	2004-02-13 13:10:32	20.5	HYG	TPT	V..N
04-M013	20	2004-02-13 13:20:32	20.63	HYG	TPT	V..N
04-M013	20	2004-02-13 13:30:32	20.69	HYG	TPT	V..N
04-M013	20	2004-02-13 13:40:32	20.75	HYG	TPT	V..N
04-M013	20	2004-02-13 13:50:32	20.75	HYG	TPT	V..N
04-M013	20	2004-02-13 14:00:32	20.69	HYG	TPT	V..N
04-M013	20	2004-02-13 14:10:32	20.63	HYG	TPT	V..N
04-M013	20	2004-02-13 14:20:32	20.56	HYG	TPT	V..N
04-M013	20	2004-02-13 14:30:32	20.5	HYG	TPT	V..N
04-M013	20	2004-02-13 14:40:32	20.44	HYG	TPT	V..N
04-M013	20	2004-02-13 14:50:32	20.38	HYG	TPT	V..N
04-M013	20	2004-02-13 15:00:32	20.38	HYG	TPT	V..N
04-M013	20	2004-02-13 15:10:32	20.38	HYG	TPT	V..N
04-M013	20	2004-02-13 15:20:32	20.44	HYG	TPT	V..N
04-M013	20	2004-02-13 15:30:32	20.44	HYG	TPT	V..N
04-M013	20	2004-02-13 15:40:32	20.5	HYG	TPT	V..N
04-M013	20	2004-02-13 15:50:32	20.5	HYG	TPT	V..N
04-M013	20	2004-02-13 16:00:32	20.44	HYG	TPT	V..N
04-M013	20	2004-02-13 16:10:32	20.44	HYG	TPT	V..N
04-M013	20	2004-02-13 16:20:32	20.31	HYG	TPT	V..N
04-M013	20	2004-02-13 16:30:32	20.31	HYG	TPT	V..N
04-M013	20	2004-02-13 16:40:32	20.31	HYG	TPT	V..N
04-M013	20	2004-02-13 16:50:32	20.31	HYG	TPT	V..N
04-M013	20	2004-02-13 17:00:32	20.38	HYG	TPT	V..N
04-M013	20	2004-02-13 17:10:32	20.5	HYG	TPT	V..N
04-M013	20	2004-02-13 17:20:32	20.5	HYG	TPT	V..N
04-M013	20	2004-02-13 17:30:32	20.56	HYG	TPT	V..N
04-M013	20	2004-02-13 17:40:32	20.56	HYG	TPT	V..N
04-M013	20	2004-02-13 17:50:32	20.56	HYG	TPT	V..N
04-M013	20	2004-02-13 18:00:32	20.56	HYG	TPT	V..N
04-M013	20	2004-02-13 18:10:32	20.5	HYG	TPT	V..N
04-M013	20	2004-02-13 18:20:32	20.5	HYG	TPT	V..N
04-M013	20	2004-02-13 18:30:32	20.5	HYG	TPT	V..N
04-M013	20	2004-02-13 18:40:32	20.5	HYG	TPT	V..N
04-M013	20	2004-02-13 18:50:32	20.5	HYG	TPT	V..N
04-M013	20	2004-02-13 19:00:32	20.56	HYG	TPT	V..N
04-M013	20	2004-02-13 19:10:32	20.63	HYG	TPT	V..N
04-M013	20	2004-02-13 19:20:32	20.63	HYG	TPT	V..N
04-M013	20	2004-02-13 19:30:32	20.63	HYG	TPT	V..N
04-M013	20	2004-02-13 19:40:32	20.69	HYG	TPT	V..N
04-M013	20	2004-02-13 19:50:32	20.75	HYG	TPT	V..N
04-M013	20	2004-02-13 20:00:32	20.75	HYG	TPT	V..N
04-M013	20	2004-02-13 20:10:32	20.81	HYG	TPT	V..N
04-M013	20	2004-02-13 20:20:32	20.88	HYG	TPT	V..N
04-M013	20	2004-02-13 20:30:32	21	HYG	TPT	V..N
04-M013	20	2004-02-13 20:40:32	21.19	HYG	TPT	V..N
04-M013	20	2004-02-13 20:50:32	21.25	HYG	TPT	V..N
04-M013	20	2004-02-13 21:00:32	21.31	HYG	TPT	V..N
04-M013	20	2004-02-13 21:10:32	21.25	HYG	TPT	V..N
04-M013	20	2004-02-13 21:20:32	21.31	HYG	TPT	V..N
04-M013	20	2004-02-13 21:30:32	21.19	HYG	TPT	V..N
04-M013	20	2004-02-13 21:40:32	21.19	HYG	TPT	V..N
04-M013	20	2004-02-13 21:50:32	21.19	HYG	TPT	V..N
04-M013	20	2004-02-13 22:00:32	21.19	HYG	TPT	V..N
04-M013	20	2004-02-13 22:10:32	21.19	HYG	TPT	V..N
04-M013	20	2004-02-13 22:20:32	21.25	HYG	TPT	V..N
04-M013	20	2004-02-13 22:30:32	21.25	HYG	TPT	V..N
04-M013	20	2004-02-13 22:40:32	21.31	HYG	TPT	V..N
04-M013	20	2004-02-13 22:50:32	21.31	HYG	TPT	V..N
04-M013	20	2004-02-13 23:00:32	21.31	HYG	TPT	V..N
04-M013	20	2004-02-13 23:10:32	21.31	HYG	TPT	V..N
04-M013	20	2004-02-13 23:20:32	21.25	HYG	TPT	V..N
04-M013	20	2004-02-13 23:30:32	21.19	HYG	TPT	V..N
04-M013	20	2004-02-13 23:40:32	21.13	HYG	TPT	V..N
04-M013	20	2004-02-13 23:50:32	21.19	HYG	TPT	V..N
04-M013	20	2004-02-14 00:00:32	21.25	HYG	TPT	V..N
04-M013	20	2004-02-14 00:10:32	21.31	HYG	TPT	V..N
04-M013	20	2004-02-14 00:20:32	21.38	HYG	TPT	V..N
04-M013	20	2004-02-14 00:30:32	21.31	HYG	TPT	V..N
04-M013	20	2004-02-14 00:40:32	21.19	HYG	TPT	V..N
04-M013	20	2004-02-14 00:50:32	21.19	HYG	TPT	V..N
04-M013	20	2004-02-14 01:00:32	21.13	HYG	TPT	V..N
04-M013	20	2004-02-14 01:10:32	20.94	HYG	TPT	V..N
04-M013	20	2004-02-14 01:20:32	20.88	HYG	TPT	V..N
04-M013	20	2004-02-14 01:30:32	20.75	HYG	TPT	V..N
04-M013	20	2004-02-14 01:40:32	20.69	HYG	TPT	V..N
04-M013	20	2004-02-14 01:50:32	20.63	HYG	TPT	V..N
04-M013	20	2004-02-14 02:00:32	20.5	HYG	TPT	V..N
04-M013	20	2004-02-14 02:10:32	20.44	HYG	TPT	V..N
04-M013	20	2004-02-14 02:20:32	20.38	HYG	TPT	V..N
04-M013	20	2004-02-14 02:30:32	20.31	HYG	TPT	V..N
04-M013	20	2004-02-14 02:40:32	20.31	HYG	TPT	V..N
04-M013	20	2004-02-14 02:50:32	20.19	HYG	TPT	V..N
04-M013	20	2004-02-14 03:00:32	20.13	HYG	TPT	V..N
04-M013	20	2004-02-14 03:10:32	20.06	HYG	TPT	V..N
04-M013	20	2004-02-14 03:20:32	20	HYG	TPT	V..N
04-M013	20	2004-02-14 03:30:32	19.88	HYG	TPT	V..N
04-M013	20	2004-02-14 03:40:32	19.81	HYG	TPT	V..N
04-M013	20	2004-02-14 03:50:32	19.75	HYG	TPT	V..N
04-M013	20	2004-02-14 04:00:32	19.63	HYG	TPT	V..N
04-M013	20	2004-02-14 04:10:32	19.56	HYG	TPT	V..N
04-M013	20	2004-02-14 04:20:32	19.5	HYG	TPT	V..N
04-M013	20	2004-02-14 04:30:32	19.44	HYG	TPT	V..N
04-M013	20	2004-02-14 04:40:32	19.44	HYG	TPT	V..N
04-M013	20	2004-02-14 04:50:32	19.38	HYG	TPT	V..N
04-M013	20	2004-02-14 05:00:32	19.31	HYG	TPT	V..N
04-M013	20	2004-02-14 05:10:32	19.25	HYG	TPT	V..N
04-M013	20	2004-02-14 05:20:32	19.19	HYG	TPT	V..N
04-M013	20	2004-02-14 05:30:32	19.19	HYG	TPT	V..N
04-M013	20	2004-02-14 05:40:32	19.13	HYG	TPT	V..N
04-M013	20	2004-02-14 05:50:32	19.19	HYG	TPT	V..N
04-M013	20	2004-02-14 06:00:32	19.25	HYG	TPT	V..N
04-M013	20	2004-02-14 06:10:32	19.5	HYG	TPT	V..N
04-M013	20	2004-02-14 06:20:32	19.69	HYG	TPT	V..N
04-M013	20	2004-02-14 06:30:32	19.88	HYG	TPT	V..N
04-M013	20	2004-02-14 06:40:32	20	HYG	TPT	V..N
04-M013	20	2004-02-14 06:50:32	20.06	HYG	TPT	V..N
04-M013	20	2004-02-14 07:00:32	20.13	HYG	TPT	V..N
04-M013	20	2004-02-14 07:10:32	20.13	HYG	TPT	V..N
04-M013	20	2004-02-14 07:20:32	20.13	HYG	TPT	V..N
04-M013	20	2004-02-14 07:30:32	20.06	HYG	TPT	V..N
04-M013	20	2004-02-14 07:40:32	20.06	HYG	TPT	V..N
04-M013	20	2004-02-14 07:50:32	20.06	HYG	TPT	V..N
04-M013	20	2004-02-14 08:00:32	20.13	HYG	TPT	V..N
04-M013	20	2004-02-14 08:10:32	20.19	HYG	TPT	V..N
04-M013	20	2004-02-14 08:20:32	20.25	HYG	TPT	V..N
04-M013	20	2004-02-14 08:30:32	20.31	HYG	TPT	V..N
04-M013	20	2004-02-14 08:40:32	20.38	HYG	TPT	V..N
04-M013	20	2004-02-14 08:50:32	20.38	HYG	TPT	V..N
04-M013	20	2004-02-14 09:00:32	20.31	HYG	TPT	V..N
04-M013	20	2004-02-14 09:10:32	20.25	HYG	TPT	V..N
04-M013	20	2004-02-14 09:20:32	20.25	HYG	TPT	V..N
04-M013	20	2004-02-14 09:30:32	20.19	HYG	TPT	V..N
04-M013	20	2004-02-14 09:40:32	20.19	HYG	TPT	V..N
04-M013	20	2004-02-14 09:50:32	20.25	HYG	TPT	V..N
04-M013	20	2004-02-14 10:00:32	20.38	HYG	TPT	V..N
04-M013	20	2004-02-14 10:10:32	20.38	HYG	TPT	V..N
04-M013	20	2004-02-14 10:20:32	20.44	HYG	TPT	V..N
04-M013	20	2004-02-14 10:30:32	20.44	HYG	TPT	V..N
04-M013	20	2004-02-14 10:40:32	20.44	HYG	TPT	V..N
04-M013	20	2004-02-14 10:50:32	20.38	HYG	TPT	V..N
04-M013	20	2004-02-14 11:00:32	20.25	HYG	TPT	V..N
04-M013	20	2004-02-14 11:10:32	20.25	HYG	TPT	V..N
04-M013	20	2004-02-14 11:20:32	20.25	HYG	TPT	V..N
04-M013	20	2004-02-14 11:30:32	20.25	HYG	TPT	V..N
04-M013	20	2004-02-14 11:40:32	20.25	HYG	TPT	V..N
04-M013	20	2004-02-14 11:50:32	20.25	HYG	TPT	V..N
04-M013	20	2004-02-14 12:00:32	20.31	HYG	TPT	V..N
04-M013	20	2004-02-14 12:10:32	20.31	HYG	TPT	V..N
04-M013	20	2004-02-14 12:20:32	20.31	HYG	TPT	V..N
04-M013	20	2004-02-14 12:30:32	20.31	HYG	TPT	V..N
04-M013	20	2004-02-14 12:40:32	20.13	HYG	TPT	V..N
04-M013	20	2004-02-14 12:50:32	20	HYG	TPT	V..N
04-M013	20	2004-02-14 13:00:32	19.94	HYG	TPT	V..N
04-M013	20	2004-02-14 13:10:32	19.88	HYG	TPT	V..N
04-M013	20	2004-02-14 13:20:32	19.94	HYG	TPT	V..N
04-M013	20	2004-02-14 13:30:32	20.06	HYG	TPT	V..N
04-M013	20	2004-02-14 13:40:32	20.19	HYG	TPT	V..N
04-M013	20	2004-02-14 13:50:32	20.19	HYG	TPT	V..N
04-M013	20	2004-02-14 14:00:32	20.25	HYG	TPT	V..N
04-M013	20	2004-02-14 14:10:32	20.19	HYG	TPT	V..N
04-M013	20	2004-02-14 14:20:32	20.19	HYG	TPT	V..N
04-M013	20	2004-02-14 14:30:32	20.13	HYG	TPT	V..N
04-M013	20	2004-02-14 14:40:32	20.13	HYG	TPT	V..N
04-M013	20	2004-02-14 14:50:32	20.13	HYG	TPT	V..N
04-M013	20	2004-02-14 15:00:32	20.06	HYG	TPT	V..N
04-M013	20	2004-02-14 15:10:32	20.13	HYG	TPT	V..N
04-M013	20	2004-02-14 15:20:32	20.19	HYG	TPT	V..N
04-M013	20	2004-02-14 15:30:32	20.25	HYG	TPT	V..N
04-M013	20	2004-02-14 15:40:32	20.31	HYG	TPT	V..N
04-M013	20	2004-02-14 15:50:32	20.31	HYG	TPT	V..N
04-M013	20	2004-02-14 16:00:32	20.31	HYG	TPT	V..N
04-M013	20	2004-02-14 16:10:32	20.31	HYG	TPT	V..N
04-M013	20	2004-02-14 16:20:32	20.31	HYG	TPT	V..N
04-M013	20	2004-02-14 16:30:32	20.31	HYG	TPT	V..N
04-M013	20	2004-02-14 16:40:32	20.38	HYG	TPT	V..N
04-M013	20	2004-02-14 16:50:32	20.44	HYG	TPT	V..N
04-M013	20	2004-02-14 17:00:32	20.56	HYG	TPT	V..N
04-M013	20	2004-02-14 17:10:32	20.56	HYG	TPT	V..N
04-M013	20	2004-02-14 17:20:32	20.56	HYG	TPT	V..N
04-M013	20	2004-02-14 17:30:32	20.56	HYG	TPT	V..N
04-M013	20	2004-02-14 17:40:32	20.5	HYG	TPT	V..N
04-M013	20	2004-02-14 17:50:32	20.5	HYG	TPT	V..N
04-M013	20	2004-02-14 18:00:32	20.44	HYG	TPT	V..N
04-M013	20	2004-02-14 18:10:32	20.44	HYG	TPT	V..N
04-M013	20	2004-02-14 18:20:32	20.5	HYG	TPT	V..N
04-M013	20	2004-02-14 18:30:32	20.63	HYG	TPT	V..N
04-M013	20	2004-02-14 18:40:32	20.63	HYG	TPT	V..N
04-M013	20	2004-02-14 18:50:32	20.63	HYG	TPT	V..N
04-M013	20	2004-02-14 19:00:32	20.63	HYG	TPT	V..N
04-M013	20	2004-02-14 19:10:32	20.69	HYG	TPT	V..N
04-M013	20	2004-02-14 19:20:32	20.63	HYG	TPT	V..N
04-M013	20	2004-02-14 19:30:32	20.63	HYG	TPT	V..N
04-M013	20	2004-02-14 19:40:32	20.63	HYG	TPT	V..N
04-M013	20	2004-02-14 19:50:32	20.69	HYG	TPT	V..N
04-M013	20	2004-02-14 20:00:32	20.81	HYG	TPT	V..N
04-M013	20	2004-02-14 20:10:32	20.94	HYG	TPT	V..N
04-M013	20	2004-02-14 20:20:32	21.06	HYG	TPT	V..N
04-M013	20	2004-02-14 20:30:32	21.06	HYG	TPT	V..N
04-M013	20	2004-02-14 20:40:32	21.13	HYG	TPT	V..N
04-M013	20	2004-02-14 20:50:32	21.13	HYG	TPT	V..N
04-M013	20	2004-02-14 21:00:32	21.13	HYG	TPT	V..N
04-M013	20	2004-02-14 21:10:32	21.19	HYG	TPT	V..N
04-M013	20	2004-02-14 21:20:32	21.19	HYG	TPT	V..N
04-M013	20	2004-02-14 21:30:32	21.31	HYG	TPT	V..N
04-M013	20	2004-02-14 21:40:32	21.44	HYG	TPT	V..N
04-M013	20	2004-02-14 21:50:32	21.56	HYG	TPT	V..N
04-M013	20	2004-02-14 22:00:32	21.63	HYG	TPT	V..N
04-M013	20	2004-02-14 22:10:32	21.63	HYG	TPT	V..N
04-M013	20	2004-02-14 22:20:32	21.56	HYG	TPT	V..N
04-M013	20	2004-02-14 22:30:32	21.56	HYG	TPT	V..N
04-M013	20	2004-02-14 22:40:32	21.56	HYG	TPT	V..N
04-M013	20	2004-02-14 22:50:32	21.56	HYG	TPT	V..N
04-M013	20	2004-02-14 23:00:32	21.5	HYG	TPT	V..N
04-M013	20	2004-02-14 23:10:32	21.44	HYG	TPT	V..N
04-M013	20	2004-02-14 23:20:32	21.44	HYG	TPT	V..N
04-M013	20	2004-02-14 23:30:32	21.5	HYG	TPT	V..N
04-M013	20	2004-02-14 23:40:32	21.63	HYG	TPT	V..N
04-M013	20	2004-02-14 23:50:32	21.69	HYG	TPT	V..N
04-M013	20	2004-02-15 00:00:32	21.69	HYG	TPT	V..N
04-M013	20	2004-02-15 00:10:32	21.63	HYG	TPT	V..N
04-M013	20	2004-02-15 00:20:32	21.63	HYG	TPT	V..N
04-M013	20	2004-02-15 00:30:32	21.56	HYG	TPT	V..N
04-M013	20	2004-02-15 00:40:32	21.5	HYG	TPT	V..N
04-M013	20	2004-02-15 00:50:32	21.44	HYG	TPT	V..N
04-M013	20	2004-02-15 01:00:32	21.38	HYG	TPT	V..N
04-M013	20	2004-02-15 01:10:32	21.31	HYG	TPT	V..N
04-M013	20	2004-02-15 01:20:32	21.25	HYG	TPT	V..N
04-M013	20	2004-02-15 01:30:32	21.19	HYG	TPT	V..N
04-M013	20	2004-02-15 01:40:32	21.13	HYG	TPT	V..N
04-M013	20	2004-02-15 01:50:32	20.94	HYG	TPT	V..N
04-M013	20	2004-02-15 02:00:32	20.75	HYG	TPT	V..N
04-M013	20	2004-02-15 02:10:32	20.56	HYG	TPT	V..N
04-M013	20	2004-02-15 02:20:32	20.44	HYG	TPT	V..N
04-M013	20	2004-02-15 02:30:32	20.31	HYG	TPT	V..N
04-M013	20	2004-02-15 02:40:32	20.19	HYG	TPT	V..N
04-M013	20	2004-02-15 02:50:32	20.13	HYG	TPT	V..N
04-M013	20	2004-02-15 03:00:32	20.06	HYG	TPT	V..N
04-M013	20	2004-02-15 03:10:32	19.94	HYG	TPT	V..N
04-M013	20	2004-02-15 03:20:32	19.81	HYG	TPT	V..N
04-M013	20	2004-02-15 03:30:32	19.81	HYG	TPT	V..N
04-M013	20	2004-02-15 03:40:32	19.75	HYG	TPT	V..N
04-M013	20	2004-02-15 03:50:32	19.69	HYG	TPT	V..N
04-M013	20	2004-02-15 04:00:32	19.56	HYG	TPT	V..N
04-M013	20	2004-02-15 04:10:32	19.56	HYG	TPT	V..N
04-M013	20	2004-02-15 04:20:32	19.56	HYG	TPT	V..N
04-M013	20	2004-02-15 04:30:32	19.56	HYG	TPT	V..N
04-M013	20	2004-02-15 04:40:32	19.56	HYG	TPT	V..N
04-M013	20	2004-02-15 04:50:32	19.56	HYG	TPT	V..N
04-M013	20	2004-02-15 05:00:32	19.56	HYG	TPT	V..N
04-M013	20	2004-02-15 05:10:32	19.56	HYG	TPT	V..N
04-M013	20	2004-02-15 05:20:32	19.56	HYG	TPT	V..N
04-M013	20	2004-02-15 05:30:32	19.5	HYG	TPT	V..N
04-M013	20	2004-02-15 05:40:32	19.5	HYG	TPT	V..N
04-M013	20	2004-02-15 05:50:32	19.56	HYG	TPT	V..N
04-M013	20	2004-02-15 06:00:32	19.69	HYG	TPT	V..N
04-M013	20	2004-02-15 06:10:32	19.81	HYG	TPT	V..N
04-M013	20	2004-02-15 06:20:32	19.94	HYG	TPT	V..N
04-M013	20	2004-02-15 06:30:32	20.06	HYG	TPT	V..N
04-M013	20	2004-02-15 06:40:32	20.06	HYG	TPT	V..N
04-M013	20	2004-02-15 06:50:32	20.06	HYG	TPT	V..N
04-M013	20	2004-02-15 07:00:32	20	HYG	TPT	V..N
04-M013	20	2004-02-15 07:10:32	20	HYG	TPT	V..N
04-M013	20	2004-02-15 07:20:32	20.13	HYG	TPT	V..N
04-M013	20	2004-02-15 07:30:32	20.19	HYG	TPT	V..N
04-M013	20	2004-02-15 07:40:32	20.25	HYG	TPT	V..N
04-M013	20	2004-02-15 07:50:32	20.25	HYG	TPT	V..N
04-M013	20	2004-02-15 08:00:32	20.25	HYG	TPT	V..N
04-M013	20	2004-02-15 08:10:32	20.25	HYG	TPT	V..N
04-M013	20	2004-02-15 08:20:32	20.19	HYG	TPT	V..N
04-M013	20	2004-02-15 08:30:32	20.13	HYG	TPT	V..N
04-M013	20	2004-02-15 08:40:32	20.13	HYG	TPT	V..N
04-M013	20	2004-02-15 08:50:32	20.19	HYG	TPT	V..N
04-M013	20	2004-02-15 09:00:32	20.25	HYG	TPT	V..N
04-M013	20	2004-02-15 09:10:32	20.31	HYG	TPT	V..N
04-M013	20	2004-02-15 09:20:32	20.31	HYG	TPT	V..N
04-M013	20	2004-02-15 09:30:32	20.31	HYG	TPT	V..N
04-M013	20	2004-02-15 09:40:32	20.31	HYG	TPT	V..N
04-M013	20	2004-02-15 09:50:32	20.25	HYG	TPT	V..N
04-M013	20	2004-02-15 10:00:32	20.25	HYG	TPT	V..N
04-M013	20	2004-02-15 10:10:32	20.19	HYG	TPT	V..N
04-M013	20	2004-02-15 10:20:32	20.19	HYG	TPT	V..N
04-M013	20	2004-02-15 10:30:32	20.25	HYG	TPT	V..N
04-M013	20	2004-02-15 10:40:32	20.31	HYG	TPT	V..N
04-M013	20	2004-02-15 10:50:32	20.31	HYG	TPT	V..N
04-M013	20	2004-02-15 11:00:32	20.31	HYG	TPT	V..N
04-M013	20	2004-02-15 11:10:32	20.31	HYG	TPT	V..N
04-M013	20	2004-02-15 11:20:32	20.31	HYG	TPT	V..N
04-M013	20	2004-02-15 11:30:32	20.31	HYG	TPT	V..N
04-M013	20	2004-02-15 11:40:32	20.25	HYG	TPT	V..N
04-M013	20	2004-02-15 11:50:32	20.38	HYG	TPT	V..N
04-M013	20	2004-02-15 12:00:32	20.44	HYG	TPT	V..N
04-M013	20	2004-02-15 12:10:32	20.56	HYG	TPT	V..N
04-M013	20	2004-02-15 12:20:32	20.63	HYG	TPT	V..N
04-M013	20	2004-02-15 12:30:32	20.63	HYG	TPT	V..N
04-M013	20	2004-02-15 12:40:32	20.56	HYG	TPT	V..N
04-M013	20	2004-02-15 12:50:32	20.56	HYG	TPT	V..N
04-M013	20	2004-02-15 13:00:32	20.5	HYG	TPT	V..N
04-M013	20	2004-02-15 13:10:32	20.44	HYG	TPT	V..N
04-M013	20	2004-02-15 13:20:32	20.38	HYG	TPT	V..N
04-M013	20	2004-02-15 13:30:32	20.44	HYG	TPT	V..N
04-M013	20	2004-02-15 13:40:32	20.44	HYG	TPT	V..N
04-M013	20	2004-02-15 13:50:32	20.44	HYG	TPT	V..N
04-M013	20	2004-02-15 14:00:32	20.5	HYG	TPT	V..N
04-M013	20	2004-02-15 14:10:32	20.63	HYG	TPT	V..N
04-M013	20	2004-02-15 14:20:32	20.69	HYG	TPT	V..N
04-M013	20	2004-02-15 14:30:32	20.88	HYG	TPT	V..N
04-M013	20	2004-02-15 14:40:32	21	HYG	TPT	V..N
04-M013	20	2004-02-15 14:50:32	21.06	HYG	TPT	V..N
04-M013	20	2004-02-15 15:00:32	21.06	HYG	TPT	V..N
04-M013	20	2004-02-15 15:10:32	21.06	HYG	TPT	V..N
04-M013	20	2004-02-15 15:20:32	21.06	HYG	TPT	V..N
04-M013	20	2004-02-15 15:30:32	21.06	HYG	TPT	V..N
04-M013	20	2004-02-15 15:40:32	21.06	HYG	TPT	V..N
04-M013	20	2004-02-15 15:50:32	21.06	HYG	TPT	V..N
04-M013	20	2004-02-15 16:00:32	21.13	HYG	TPT	V..N
04-M013	20	2004-02-15 16:10:32	21.19	HYG	TPT	V..N
04-M013	20	2004-02-15 16:20:32	21.38	HYG	TPT	V..N
04-M013	20	2004-02-15 16:30:32	21.63	HYG	TPT	V..N
04-M013	20	2004-02-15 16:40:32	21.81	HYG	TPT	V..N
04-M013	20	2004-02-15 16:50:32	22.06	HYG	TPT	V..N
04-M013	20	2004-02-15 17:00:32	22.31	HYG	TPT	V..N
04-M013	20	2004-02-15 17:10:32	22.44	HYG	TPT	V..N
04-M013	20	2004-02-15 17:20:32	22.5	HYG	TPT	V..N
04-M013	20	2004-02-15 17:30:32	22.63	HYG	TPT	V..N
04-M013	20	2004-02-15 17:40:32	22.63	HYG	TPT	V..N
04-M013	20	2004-02-15 17:50:32	22.63	HYG	TPT	V..N
04-M013	20	2004-02-15 18:00:32	22.63	HYG	TPT	V..N
04-M013	20	2004-02-15 18:10:32	22.69	HYG	TPT	V..N
04-M013	20	2004-02-15 18:20:32	22.63	HYG	TPT	V..N
04-M013	20	2004-02-15 18:30:32	22.56	HYG	TPT	V..N
04-M013	20	2004-02-15 18:40:32	22.5	HYG	TPT	V..N
04-M013	20	2004-02-15 18:50:32	22.5	HYG	TPT	V..N
04-M013	20	2004-02-15 19:00:32	22.38	HYG	TPT	V..N
04-M013	20	2004-02-15 19:10:32	22.25	HYG	TPT	V..N
04-M013	20	2004-02-15 19:20:32	22.25	HYG	TPT	V..N
04-M013	20	2004-02-15 19:30:32	22.19	HYG	TPT	V..N
04-M013	20	2004-02-15 19:40:32	22.13	HYG	TPT	V..N
04-M013	20	2004-02-15 19:50:32	22.06	HYG	TPT	V..N
04-M013	20	2004-02-15 20:00:32	22	HYG	TPT	V..N
04-M013	20	2004-02-15 20:10:32	21.88	HYG	TPT	V..N
04-M013	20	2004-02-15 20:20:32	21.81	HYG	TPT	V..N
04-M013	20	2004-02-15 20:30:32	21.75	HYG	TPT	V..N
04-M013	20	2004-02-15 20:40:32	21.75	HYG	TPT	V..N
04-M013	20	2004-02-15 20:50:32	21.69	HYG	TPT	V..N
04-M013	20	2004-02-15 21:00:32	21.63	HYG	TPT	V..N
04-M013	20	2004-02-15 21:10:32	21.63	HYG	TPT	V..N
04-M013	20	2004-02-15 21:20:32	21.56	HYG	TPT	V..N
04-M013	20	2004-02-15 21:30:32	21.56	HYG	TPT	V..N
04-M013	20	2004-02-15 21:40:32	21.5	HYG	TPT	V..N
04-M013	20	2004-02-15 21:50:32	21.44	HYG	TPT	V..N
04-M013	20	2004-02-15 22:00:32	21.38	HYG	TPT	V..N
04-M013	20	2004-02-15 22:10:32	21.38	HYG	TPT	V..N
04-M013	20	2004-02-15 22:20:32	21.31	HYG	TPT	V..N
04-M013	20	2004-02-15 22:30:32	21.31	HYG	TPT	V..N
04-M013	20	2004-02-15 22:40:32	21.25	HYG	TPT	V..N
04-M013	20	2004-02-15 22:50:32	21.25	HYG	TPT	V..N
04-M013	20	2004-02-15 23:00:32	21.19	HYG	TPT	V..N
04-M013	20	2004-02-15 23:10:32	21.06	HYG	TPT	V..N
04-M013	20	2004-02-15 23:20:32	21	HYG	TPT	V..N
04-M013	20	2004-02-15 23:30:32	20.94	HYG	TPT	V..N
04-M013	20	2004-02-15 23:40:32	20.88	HYG	TPT	V..N
04-M013	20	2004-02-15 23:50:32	20.81	HYG	TPT	V..N
04-M013	20	2004-02-16 00:00:32	20.75	HYG	TPT	V..N
04-M013	20	2004-02-16 00:10:32	20.75	HYG	TPT	V..N
04-M013	20	2004-02-16 00:20:32	20.75	HYG	TPT	V..N
04-M013	20	2004-02-16 00:30:32	20.75	HYG	TPT	V..N
04-M013	20	2004-02-16 00:40:32	20.69	HYG	TPT	V..N
04-M013	20	2004-02-16 00:50:32	20.69	HYG	TPT	V..N
04-M013	20	2004-02-16 01:00:32	20.69	HYG	TPT	V..N
04-M013	20	2004-02-16 01:10:32	20.75	HYG	TPT	V..N
04-M013	20	2004-02-16 01:20:32	20.75	HYG	TPT	V..N
04-M013	20	2004-02-16 01:30:32	20.75	HYG	TPT	V..N
04-M013	20	2004-02-16 01:40:32	20.69	HYG	TPT	V..N
04-M013	20	2004-02-16 01:50:32	20.69	HYG	TPT	V..N
04-M013	20	2004-02-16 02:00:32	20.75	HYG	TPT	V..N
04-M013	20	2004-02-16 02:10:32	20.75	HYG	TPT	V..N
04-M013	20	2004-02-16 02:20:32	20.81	HYG	TPT	V..N
04-M013	20	2004-02-16 02:30:32	20.81	HYG	TPT	V..N
04-M013	20	2004-02-16 02:40:32	20.88	HYG	TPT	V..N
04-M013	20	2004-02-16 02:50:32	20.88	HYG	TPT	V..N
04-M013	20	2004-02-16 03:00:32	20.88	HYG	TPT	V..N
04-M013	20	2004-02-16 03:10:32	20.81	HYG	TPT	V..N
04-M013	20	2004-02-16 03:20:32	20.75	HYG	TPT	V..N
04-M013	20	2004-02-16 03:30:32	20.63	HYG	TPT	V..N
04-M013	20	2004-02-16 03:40:32	20.56	HYG	TPT	V..N
04-M013	20	2004-02-16 03:50:32	20.5	HYG	TPT	V..N
04-M013	20	2004-02-16 04:00:32	20.44	HYG	TPT	V..N
04-M013	20	2004-02-16 04:10:32	20.31	HYG	TPT	V..N
04-M013	20	2004-02-16 04:20:32	20.25	HYG	TPT	V..N
04-M013	20	2004-02-16 04:30:32	20.13	HYG	TPT	V..N
04-M013	20	2004-02-16 04:40:32	20.06	HYG	TPT	V..N
04-M013	20	2004-02-16 04:50:32	20	HYG	TPT	V..N
04-M013	20	2004-02-16 05:00:32	19.94	HYG	TPT	V..N
04-M013	20	2004-02-16 05:10:32	19.88	HYG	TPT	V..N
04-M013	20	2004-02-16 05:20:32	19.75	HYG	TPT	V..N
04-M013	20	2004-02-16 05:30:32	19.69	HYG	TPT	V..N
04-M013	20	2004-02-16 05:40:32	19.69	HYG	TPT	V..N
04-M013	20	2004-02-16 05:50:32	19.69	HYG	TPT	V..N
04-M013	20	2004-02-16 06:00:32	19.75	HYG	TPT	V..N
04-M013	20	2004-02-16 06:10:32	19.81	HYG	TPT	V..N
04-M013	20	2004-02-16 06:20:32	20	HYG	TPT	V..N
04-M013	20	2004-02-16 06:30:32	20.13	HYG	TPT	V..N
04-M013	20	2004-02-16 06:40:32	20.38	HYG	TPT	V..N
04-M013	20	2004-02-16 06:50:32	20.56	HYG	TPT	V..N
04-M013	20	2004-02-16 07:00:32	20.81	HYG	TPT	V..N
04-M013	20	2004-02-16 07:10:32	21.06	HYG	TPT	V..N
04-M013	20	2004-02-16 07:20:32	21.31	HYG	TPT	V..N
04-M013	20	2004-02-16 07:30:32	21.56	HYG	TPT	V..N
04-M013	20	2004-02-16 07:40:32	21.75	HYG	TPT	V..N
04-M013	20	2004-02-16 07:50:32	21.94	HYG	TPT	V..N
04-M013	20	2004-02-16 08:00:32	22.13	HYG	TPT	V..N
04-M013	20	2004-02-16 08:10:32	22.19	HYG	TPT	V..N
04-M013	20	2004-02-16 08:20:32	22.31	HYG	TPT	V..N
04-M013	20	2004-02-16 08:30:32	22.31	HYG	TPT	V..N
04-M013	20	2004-02-16 08:40:32	22.38	HYG	TPT	V..N
04-M013	20	2004-02-16 08:50:32	22.44	HYG	TPT	V..N
04-M013	20	2004-02-16 09:00:32	22.56	HYG	TPT	V..N
04-M013	20	2004-02-16 09:10:32	22.63	HYG	TPT	V..N
04-M013	20	2004-02-16 09:20:32	22.63	HYG	TPT	V..N
04-M013	20	2004-02-16 09:30:32	22.56	HYG	TPT	V..N
04-M013	20	2004-02-16 09:40:32	22.44	HYG	TPT	V..N
04-M013	20	2004-02-16 09:50:32	22.25	HYG	TPT	V..N
04-M013	20	2004-02-16 10:00:32	22.13	HYG	TPT	V..N
04-M013	20	2004-02-16 10:10:32	21.94	HYG	TPT	V..N
04-M013	20	2004-02-16 10:20:32	21.81	HYG	TPT	V..N
04-M013	20	2004-02-16 10:30:32	21.69	HYG	TPT	V..N
04-M013	20	2004-02-16 10:40:32	21.56	HYG	TPT	V..N
04-M013	20	2004-02-16 10:50:32	21.44	HYG	TPT	V..N
04-M013	20	2004-02-16 11:00:32	21.31	HYG	TPT	V..N
04-M013	20	2004-02-16 11:10:32	21.19	HYG	TPT	V..N
04-M013	20	2004-02-16 11:20:32	21.13	HYG	TPT	V..N
04-M013	20	2004-02-16 11:30:32	21	HYG	TPT	V..N
04-M013	20	2004-02-16 11:40:32	20.94	HYG	TPT	V..N
04-M013	20	2004-02-16 11:50:32	20.88	HYG	TPT	V..N
04-M013	20	2004-02-16 12:00:32	20.88	HYG	TPT	V..N
04-M013	20	2004-02-16 12:10:32	20.94	HYG	TPT	V..N
04-M013	20	2004-02-16 12:20:32	21.13	HYG	TPT	V..N
04-M013	20	2004-02-16 12:30:32	21.13	HYG	TPT	V..N
04-M013	20	2004-02-16 12:40:32	21.19	HYG	TPT	V..N
04-M013	20	2004-02-16 12:50:32	21.31	HYG	TPT	V..N
04-M013	20	2004-02-16 13:00:32	21.38	HYG	TPT	V..N
04-M013	20	2004-02-16 13:10:32	21.44	HYG	TPT	V..N
04-M013	20	2004-02-16 13:20:32	21.44	HYG	TPT	V..N
04-M013	20	2004-02-16 13:30:32	21.44	HYG	TPT	V..N
04-M013	20	2004-02-16 13:40:32	21.31	HYG	TPT	V..N
04-M013	20	2004-02-16 13:50:32	21.25	HYG	TPT	V..N
04-M013	20	2004-02-16 14:00:32	21.19	HYG	TPT	V..N
04-M013	20	2004-02-16 14:10:32	21.06	HYG	TPT	V..N
04-M013	20	2004-02-16 14:20:32	20.94	HYG	TPT	V..N
04-M013	20	2004-02-16 14:30:32	20.88	HYG	TPT	V..N
04-M013	20	2004-02-16 14:40:32	20.75	HYG	TPT	V..N
04-M013	20	2004-02-16 14:50:32	20.63	HYG	TPT	V..N
04-M013	20	2004-02-16 15:00:32	20.56	HYG	TPT	V..N
04-M013	20	2004-02-16 15:10:32	20.5	HYG	TPT	V..N
04-M013	20	2004-02-16 15:20:32	20.44	HYG	TPT	V..N
04-M013	20	2004-02-16 15:30:32	20.44	HYG	TPT	V..N
04-M013	20	2004-02-16 15:40:32	20.5	HYG	TPT	V..N
04-M013	20	2004-02-16 15:50:32	20.63	HYG	TPT	V..N
04-M013	20	2004-02-16 16:00:32	20.75	HYG	TPT	V..N
04-M013	20	2004-02-16 16:10:32	20.94	HYG	TPT	V..N
04-M013	20	2004-02-16 16:20:32	21.06	HYG	TPT	V..N
04-M013	20	2004-02-16 16:30:32	21.13	HYG	TPT	V..N
04-M013	20	2004-02-16 16:40:32	21.13	HYG	TPT	V..N
04-M013	20	2004-02-16 16:50:32	21.13	HYG	TPT	V..N
04-M013	20	2004-02-16 17:00:32	21.06	HYG	TPT	V..N
04-M013	20	2004-02-16 17:10:32	21.06	HYG	TPT	V..N
04-M013	20	2004-02-16 17:20:32	21.06	HYG	TPT	V..N
04-M013	20	2004-02-16 17:30:32	21.13	HYG	TPT	V..N
04-M013	20	2004-02-16 17:40:32	21.19	HYG	TPT	V..N
04-M013	20	2004-02-16 17:50:32	21.19	HYG	TPT	V..N
04-M013	20	2004-02-16 18:00:32	21.19	HYG	TPT	V..N
04-M013	20	2004-02-16 18:10:32	21.19	HYG	TPT	V..N
04-M013	20	2004-02-16 18:20:32	21.13	HYG	TPT	V..N
04-M013	20	2004-02-16 18:30:32	21.06	HYG	TPT	V..N
04-M013	20	2004-02-16 18:40:32	21.06	HYG	TPT	V..N
04-M013	20	2004-02-16 18:50:32	21.19	HYG	TPT	V..N
04-M013	20	2004-02-16 19:00:32	21.31	HYG	TPT	V..N
04-M013	20	2004-02-16 19:10:32	21.38	HYG	TPT	V..N
04-M013	20	2004-02-16 19:20:32	21.44	HYG	TPT	V..N
04-M013	20	2004-02-16 19:30:32	21.44	HYG	TPT	V..N
04-M013	20	2004-02-16 19:40:32	21.44	HYG	TPT	V..N
04-M013	20	2004-02-16 19:50:32	21.44	HYG	TPT	V..N
04-M013	20	2004-02-16 20:00:32	21.5	HYG	TPT	V..N
04-M013	20	2004-02-16 20:10:32	21.56	HYG	TPT	V..N
04-M013	20	2004-02-16 20:20:32	21.63	HYG	TPT	V..N
04-M013	20	2004-02-16 20:30:32	21.69	HYG	TPT	V..N
04-M013	20	2004-02-16 20:40:32	21.75	HYG	TPT	V..N
04-M013	20	2004-02-16 20:50:32	21.81	HYG	TPT	V..N
04-M013	20	2004-02-16 21:00:32	21.81	HYG	TPT	V..N
04-M013	20	2004-02-16 21:10:32	21.81	HYG	TPT	V..N
04-M013	20	2004-02-16 21:20:32	21.75	HYG	TPT	V..N
04-M013	20	2004-02-16 21:30:32	21.69	HYG	TPT	V..N
04-M013	20	2004-02-16 21:40:32	21.69	HYG	TPT	V..N
04-M013	20	2004-02-16 21:50:32	21.75	HYG	TPT	V..N
04-M013	20	2004-02-16 22:00:32	21.81	HYG	TPT	V..N
04-M013	20	2004-02-16 22:10:32	21.88	HYG	TPT	V..N
04-M013	20	2004-02-16 22:20:32	21.88	HYG	TPT	V..N
04-M013	20	2004-02-16 22:30:32	21.94	HYG	TPT	V..N
04-M013	20	2004-02-16 22:40:32	21.88	HYG	TPT	V..N
04-M013	20	2004-02-16 22:50:32	21.88	HYG	TPT	V..N
04-M013	20	2004-02-16 23:00:32	21.81	HYG	TPT	V..N
04-M013	20	2004-02-16 23:10:32	21.75	HYG	TPT	V..N
04-M013	20	2004-02-16 23:20:32	21.75	HYG	TPT	V..N
04-M013	20	2004-02-16 23:30:32	21.81	HYG	TPT	V..N
04-M013	20	2004-02-16 23:40:32	21.94	HYG	TPT	V..N
04-M013	20	2004-02-16 23:50:32	21.94	HYG	TPT	V..N
04-M013	20	2004-02-17 00:00:32	21.94	HYG	TPT	V..N
04-M013	20	2004-02-17 00:10:32	21.81	HYG	TPT	V..N
04-M013	20	2004-02-17 00:20:32	21.69	HYG	TPT	V..N
04-M013	20	2004-02-17 00:30:32	21.5	HYG	TPT	V..N
04-M013	20	2004-02-17 00:40:32	21.31	HYG	TPT	V..N
04-M013	20	2004-02-17 00:50:32	21.13	HYG	TPT	V..N
04-M013	20	2004-02-17 01:00:32	20.94	HYG	TPT	V..N
04-M013	20	2004-02-17 01:10:32	20.75	HYG	TPT	V..N
04-M013	20	2004-02-17 01:20:32	20.63	HYG	TPT	V..N
04-M013	20	2004-02-17 01:30:32	20.56	HYG	TPT	V..N
04-M013	20	2004-02-17 01:40:32	20.44	HYG	TPT	V..N
04-M013	20	2004-02-17 01:50:32	20.44	HYG	TPT	V..N
04-M013	20	2004-02-17 02:00:32	20.38	HYG	TPT	V..N
04-M013	20	2004-02-17 02:10:32	20.38	HYG	TPT	V..N
04-M013	20	2004-02-17 02:20:32	20.25	HYG	TPT	V..N
04-M013	20	2004-02-17 02:30:32	20.19	HYG	TPT	V..N
04-M013	20	2004-02-17 02:40:32	20.13	HYG	TPT	V..N
04-M013	20	2004-02-17 02:50:32	20.06	HYG	TPT	V..N
04-M013	20	2004-02-17 03:00:32	19.94	HYG	TPT	V..N
04-M013	20	2004-02-17 03:10:32	19.88	HYG	TPT	V..N
04-M013	20	2004-02-17 03:20:32	19.81	HYG	TPT	V..N
04-M013	20	2004-02-17 03:30:32	19.75	HYG	TPT	V..N
04-M013	20	2004-02-17 03:40:32	19.69	HYG	TPT	V..N
04-M013	20	2004-02-17 03:50:32	19.63	HYG	TPT	V..N
04-M013	20	2004-02-17 04:00:32	19.56	HYG	TPT	V..N
04-M013	20	2004-02-17 04:10:32	19.56	HYG	TPT	V..N
04-M013	20	2004-02-17 04:20:32	19.56	HYG	TPT	V..N
04-M013	20	2004-02-17 04:30:32	19.56	HYG	TPT	V..N
04-M013	20	2004-02-17 04:40:32	19.56	HYG	TPT	V..N
04-M013	20	2004-02-17 04:50:32	19.56	HYG	TPT	V..N
04-M013	20	2004-02-17 05:00:32	19.56	HYG	TPT	V..N
04-M013	20	2004-02-17 05:10:32	19.56	HYG	TPT	V..N
04-M013	20	2004-02-17 05:20:32	19.56	HYG	TPT	V..N
04-M013	20	2004-02-17 05:30:32	19.44	HYG	TPT	V..N
04-M013	20	2004-02-17 05:40:32	19.5	HYG	TPT	V..N
04-M013	20	2004-02-17 05:50:32	19.5	HYG	TPT	V..N
04-M013	20	2004-02-17 06:00:32	19.56	HYG	TPT	V..N
04-M013	20	2004-02-17 06:10:32	19.69	HYG	TPT	V..N
04-M013	20	2004-02-17 06:20:32	19.88	HYG	TPT	V..N
04-M013	20	2004-02-17 06:30:32	20	HYG	TPT	V..N
04-M013	20	2004-02-17 06:40:32	20.06	HYG	TPT	V..N
04-M013	20	2004-02-17 06:50:32	20.13	HYG	TPT	V..N
04-M013	20	2004-02-17 07:00:32	20.25	HYG	TPT	V..N
04-M013	20	2004-02-17 07:10:32	20.38	HYG	TPT	V..N
04-M013	20	2004-02-17 07:20:32	20.44	HYG	TPT	V..N
04-M013	20	2004-02-17 07:30:32	20.56	HYG	TPT	V..N
04-M013	20	2004-02-17 07:40:32	20.63	HYG	TPT	V..N
04-M013	20	2004-02-17 07:50:32	20.69	HYG	TPT	V..N
04-M013	20	2004-02-17 08:00:32	20.75	HYG	TPT	V..N
04-M013	20	2004-02-17 08:10:32	20.81	HYG	TPT	V..N
04-M013	20	2004-02-17 08:20:32	20.88	HYG	TPT	V..N
04-M013	20	2004-02-17 08:30:32	20.94	HYG	TPT	V..N
04-M013	20	2004-02-17 08:40:32	20.88	HYG	TPT	V..N
04-M013	20	2004-02-17 08:50:32	20.88	HYG	TPT	V..N
04-M013	20	2004-02-17 09:00:32	20.88	HYG	TPT	V..N
04-M013	20	2004-02-17 09:10:32	20.88	HYG	TPT	V..N
04-M013	20	2004-02-17 09:20:32	20.81	HYG	TPT	V..N
04-M013	20	2004-02-17 09:30:32	20.81	HYG	TPT	V..N
04-M013	20	2004-02-17 09:40:32	20.88	HYG	TPT	V..N
04-M013	20	2004-02-17 09:50:32	20.88	HYG	TPT	V..N
04-M013	20	2004-02-17 10:00:32	20.94	HYG	TPT	V..N
04-M013	20	2004-02-17 10:10:32	20.88	HYG	TPT	V..N
04-M013	20	2004-02-17 10:20:32	20.75	HYG	TPT	V..N
04-M013	20	2004-02-17 10:30:32	20.75	HYG	TPT	V..N
04-M013	20	2004-02-17 10:40:32	20.75	HYG	TPT	V..N
04-M013	20	2004-02-17 10:50:32	20.69	HYG	TPT	V..N
04-M013	20	2004-02-17 11:00:32	20.75	HYG	TPT	V..N
04-M013	20	2004-02-17 11:10:32	20.81	HYG	TPT	V..N
04-M013	20	2004-02-17 11:20:32	20.81	HYG	TPT	V..N
04-M013	20	2004-02-17 11:30:32	20.81	HYG	TPT	V..N
04-M013	20	2004-02-17 11:40:32	20.75	HYG	TPT	V..N
04-M013	20	2004-02-17 11:50:32	20.69	HYG	TPT	V..N
04-M013	20	2004-02-17 12:00:32	20.63	HYG	TPT	V..N
04-M013	20	2004-02-17 12:10:32	20.69	HYG	TPT	V..N
04-M013	20	2004-02-17 12:20:32	20.69	HYG	TPT	V..N
04-M013	20	2004-02-17 12:30:32	20.69	HYG	TPT	V..N
04-M013	20	2004-02-17 12:40:32	20.69	HYG	TPT	V..N
04-M013	20	2004-02-17 12:50:32	20.69	HYG	TPT	V..N
04-M013	20	2004-02-17 13:00:32	20.69	HYG	TPT	V..N
04-M013	20	2004-02-17 13:10:32	20.69	HYG	TPT	V..N
04-M013	20	2004-02-17 13:20:32	20.63	HYG	TPT	V..N
04-M013	20	2004-02-17 13:30:32	20.63	HYG	TPT	V..N
04-M013	20	2004-02-17 13:40:32	20.63	HYG	TPT	V..N
04-M013	20	2004-02-17 13:50:32	20.63	HYG	TPT	V..N
04-M013	20	2004-02-17 14:00:32	20.69	HYG	TPT	V..N
04-M013	20	2004-02-17 14:10:32	20.75	HYG	TPT	V..N
04-M013	20	2004-02-17 14:20:32	20.75	HYG	TPT	V..N
04-M013	20	2004-02-17 14:30:32	20.75	HYG	TPT	V..N
04-M013	20	2004-02-17 14:40:32	20.63	HYG	TPT	V..N
04-M013	20	2004-02-17 14:50:32	20.63	HYG	TPT	V..N
04-M013	20	2004-02-17 15:00:32	20.56	HYG	TPT	V..N
04-M013	20	2004-02-17 15:10:32	20.63	HYG	TPT	V..N
04-M013	20	2004-02-17 15:20:32	20.63	HYG	TPT	V..N
04-M013	20	2004-02-17 15:30:32	20.63	HYG	TPT	V..N
04-M013	20	2004-02-17 15:40:32	20.63	HYG	TPT	V..N
04-M013	20	2004-02-17 15:50:32	20.63	HYG	TPT	V..N
04-M013	20	2004-02-17 16:00:32	20.63	HYG	TPT	V..N
04-M013	20	2004-02-17 16:10:32	20.56	HYG	TPT	V..N
04-M013	20	2004-02-17 16:20:32	20.5	HYG	TPT	V..N
04-M013	20	2004-02-17 16:30:32	20.5	HYG	TPT	V..N
04-M013	20	2004-02-17 16:40:32	20.63	HYG	TPT	V..N
04-M013	20	2004-02-17 16:50:32	20.69	HYG	TPT	V..N
04-M013	20	2004-02-17 17:00:32	20.63	HYG	TPT	V..N
04-M013	20	2004-02-17 17:10:32	20.63	HYG	TPT	V..N
04-M013	20	2004-02-17 17:20:32	20.63	HYG	TPT	V..N
04-M013	20	2004-02-17 17:30:32	20.63	HYG	TPT	V..N
04-M013	20	2004-02-17 17:40:32	20.63	HYG	TPT	V..N
04-M013	20	2004-02-17 17:50:32	20.69	HYG	TPT	V..N
04-M013	20	2004-02-17 18:00:32	20.75	HYG	TPT	V..N
04-M013	20	2004-02-17 18:10:32	20.75	HYG	TPT	V..N
04-M013	20	2004-02-17 18:20:32	20.75	HYG	TPT	V..N
04-M013	20	2004-02-17 18:30:32	20.75	HYG	TPT	V..N
04-M013	20	2004-02-17 18:40:32	20.75	HYG	TPT	V..N
04-M013	20	2004-02-17 18:50:32	20.75	HYG	TPT	V..N
04-M013	20	2004-02-17 19:00:32	20.81	HYG	TPT	V..N
04-M013	20	2004-02-17 19:10:32	20.88	HYG	TPT	V..N
04-M013	20	2004-02-17 19:20:32	21	HYG	TPT	V..N
04-M013	20	2004-02-17 19:30:32	21.25	HYG	TPT	V..N
04-M013	20	2004-02-17 19:40:32	21.44	HYG	TPT	V..N
04-M013	20	2004-02-17 19:50:32	21.63	HYG	TPT	V..N
04-M013	20	2004-02-17 20:00:32	21.81	HYG	TPT	V..N
04-M013	20	2004-02-17 20:10:32	22	HYG	TPT	V..N
04-M013	20	2004-02-17 20:20:32	22.19	HYG	TPT	V..N
04-M013	20	2004-02-17 20:30:32	22.44	HYG	TPT	V..N
04-M013	20	2004-02-17 20:40:32	22.63	HYG	TPT	V..N
04-M013	20	2004-02-17 20:50:32	22.81	HYG	TPT	V..N
04-M013	20	2004-02-17 21:00:32	22.94	HYG	TPT	V..N
04-M013	20	2004-02-17 21:10:32	23.19	HYG	TPT	V..N
04-M013	20	2004-02-17 21:20:32	23.31	HYG	TPT	V..N
04-M013	20	2004-02-17 21:30:32	23.44	HYG	TPT	V..N
04-M013	20	2004-02-17 21:40:32	23.56	HYG	TPT	V..N
04-M013	20	2004-02-17 21:50:32	23.69	HYG	TPT	V..N
04-M013	20	2004-02-17 22:00:32	23.81	HYG	TPT	V..N
04-M013	20	2004-02-17 22:10:32	23.88	HYG	TPT	V..N
04-M013	20	2004-02-17 22:20:32	24	HYG	TPT	V..N
04-M013	20	2004-02-17 22:30:32	24.19	HYG	TPT	V..N
04-M013	20	2004-02-17 22:40:32	24.31	HYG	TPT	V..N
04-M013	20	2004-02-17 22:50:32	24.44	HYG	TPT	V..N
04-M013	20	2004-02-17 23:00:32	24.56	HYG	TPT	V..N
04-M013	20	2004-02-17 23:10:32	24.69	HYG	TPT	V..N
04-M013	20	2004-02-17 23:20:32	24.75	HYG	TPT	V..N
04-M013	20	2004-02-17 23:30:32	24.81	HYG	TPT	V..N
04-M013	20	2004-02-17 23:40:32	24.88	HYG	TPT	V..N
04-M013	20	2004-02-17 23:50:32	25	HYG	TPT	V..N
04-M013	20	2004-02-18 00:00:32	25	HYG	TPT	V..N
04-M013	20	2004-02-18 00:10:32	25	HYG	TPT	V..N
04-M013	20	2004-02-18 00:20:32	24.88	HYG	TPT	V..N
04-M013	20	2004-02-18 00:30:32	24.63	HYG	TPT	V..N
04-M013	20	2004-02-18 00:40:32	24.38	HYG	TPT	V..N
04-M013	20	2004-02-18 00:50:32	24.06	HYG	TPT	V..N
04-M013	20	2004-02-18 01:00:32	23.75	HYG	TPT	V..N
04-M013	20	2004-02-18 01:10:32	23.5	HYG	TPT	V..N
04-M013	20	2004-02-18 01:20:32	23.25	HYG	TPT	V..N
04-M013	20	2004-02-18 01:30:32	23	HYG	TPT	V..N
04-M013	20	2004-02-18 01:40:32	22.81	HYG	TPT	V..N
04-M013	20	2004-02-18 01:50:32	22.56	HYG	TPT	V..N
04-M013	20	2004-02-18 02:00:32	22.38	HYG	TPT	V..N
04-M013	20	2004-02-18 02:10:32	22.19	HYG	TPT	V..N
04-M013	20	2004-02-18 02:20:32	22	HYG	TPT	V..N
04-M013	20	2004-02-18 02:30:32	21.88	HYG	TPT	V..N
04-M013	20	2004-02-18 02:40:32	21.75	HYG	TPT	V..N
04-M013	20	2004-02-18 02:50:32	21.63	HYG	TPT	V..N
04-M013	20	2004-02-18 03:00:32	21.56	HYG	TPT	V..N
04-M013	20	2004-02-18 03:10:32	21.44	HYG	TPT	V..N
04-M013	20	2004-02-18 03:20:32	21.31	HYG	TPT	V..N
04-M013	20	2004-02-18 03:30:32	21.25	HYG	TPT	V..N
04-M013	20	2004-02-18 03:40:32	21.13	HYG	TPT	V..N
04-M013	20	2004-02-18 03:50:32	21.06	HYG	TPT	V..N
04-M013	20	2004-02-18 04:00:32	20.94	HYG	TPT	V..N
04-M013	20	2004-02-18 04:10:32	20.88	HYG	TPT	V..N
04-M013	20	2004-02-18 04:20:32	20.81	HYG	TPT	V..N
04-M013	20	2004-02-18 04:30:32	20.75	HYG	TPT	V..N
04-M013	20	2004-02-18 04:40:32	20.69	HYG	TPT	V..N
04-M013	20	2004-02-18 04:50:32	20.63	HYG	TPT	V..N
04-M013	20	2004-02-18 05:00:32	20.56	HYG	TPT	V..N
04-M013	20	2004-02-18 05:10:32	20.5	HYG	TPT	V..N
04-M013	20	2004-02-18 05:20:32	20.5	HYG	TPT	V..N
04-M013	20	2004-02-18 05:30:32	20.38	HYG	TPT	V..N
04-M013	20	2004-02-18 05:40:32	20.38	HYG	TPT	V..N
04-M013	20	2004-02-18 05:50:32	20.38	HYG	TPT	V..N
04-M013	20	2004-02-18 06:00:32	20.44	HYG	TPT	V..N
04-M013	20	2004-02-18 06:10:32	20.63	HYG	TPT	V..N
04-M013	20	2004-02-18 06:20:32	20.81	HYG	TPT	V..N
04-M013	20	2004-02-18 06:30:32	21	HYG	TPT	V..N
04-M013	20	2004-02-18 06:40:32	21.19	HYG	TPT	V..N
04-M013	20	2004-02-18 06:50:32	21.44	HYG	TPT	V..N
04-M013	20	2004-02-18 07:00:32	21.69	HYG	TPT	V..N
04-M013	20	2004-02-18 07:10:32	22	HYG	TPT	V..N
04-M013	20	2004-02-18 07:20:32	22.13	HYG	TPT	V..N
04-M013	20	2004-02-18 07:30:32	22.38	HYG	TPT	V..N
04-M013	20	2004-02-18 07:40:32	22.63	HYG	TPT	V..N
04-M013	20	2004-02-18 07:50:32	22.88	HYG	TPT	V..N
04-M013	20	2004-02-18 08:00:32	23	HYG	TPT	V..N
04-M013	20	2004-02-18 08:10:32	23.19	HYG	TPT	V..N
04-M013	20	2004-02-18 08:20:32	23.25	HYG	TPT	V..N
04-M013	20	2004-02-18 08:30:32	23.25	HYG	TPT	V..N
04-M013	20	2004-02-18 08:40:32	23.19	HYG	TPT	V..N
04-M013	20	2004-02-18 08:50:32	23.13	HYG	TPT	V..N
04-M013	20	2004-02-18 09:00:32	23	HYG	TPT	V..N
04-M013	20	2004-02-18 09:10:32	22.88	HYG	TPT	V..N
04-M013	20	2004-02-18 09:20:32	22.81	HYG	TPT	V..N
04-M013	20	2004-02-18 09:30:32	22.63	HYG	TPT	V..N
04-M013	20	2004-02-18 09:40:32	22.5	HYG	TPT	V..N
04-M013	20	2004-02-18 09:50:32	22.31	HYG	TPT	V..N
04-M013	20	2004-02-18 10:00:32	22.31	HYG	TPT	V..N
04-M013	20	2004-02-18 10:10:32	22.31	HYG	TPT	V..N
04-M013	20	2004-02-18 10:20:32	22.25	HYG	TPT	V..N
04-M013	20	2004-02-18 10:30:32	22	HYG	TPT	V..N
04-M013	20	2004-02-18 10:40:32	21.69	HYG	TPT	V..N
04-M013	20	2004-02-18 10:50:32	21.44	HYG	TPT	V..N
04-M013	20	2004-02-18 11:00:32	21.25	HYG	TPT	V..N
04-M013	20	2004-02-18 11:10:32	21.06	HYG	TPT	V..N
04-M013	20	2004-02-18 11:20:32	20.94	HYG	TPT	V..N
04-M013	20	2004-02-18 11:30:32	20.81	HYG	TPT	V..N
04-M013	20	2004-02-18 11:40:32	20.69	HYG	TPT	V..N
04-M013	20	2004-02-18 11:50:32	20.56	HYG	TPT	V..N
04-M013	20	2004-02-18 12:00:32	20.44	HYG	TPT	V..N
04-M013	20	2004-02-18 12:10:32	20.38	HYG	TPT	V..N
04-M013	20	2004-02-18 12:20:32	20.25	HYG	TPT	V..N
04-M013	20	2004-02-18 12:30:32	20.13	HYG	TPT	V..N
04-M013	20	2004-02-18 12:40:32	19.94	HYG	TPT	V..N
04-M013	20	2004-02-18 12:50:32	20	HYG	TPT	V..N
04-M013	20	2004-02-18 13:00:32	20	HYG	TPT	V..N
04-M013	20	2004-02-18 13:10:32	20.19	HYG	TPT	V..N
04-M013	20	2004-02-18 13:20:32	20.19	HYG	TPT	V..N
04-M013	20	2004-02-18 13:30:32	20.31	HYG	TPT	V..N
04-M013	20	2004-02-18 13:40:32	20.38	HYG	TPT	V..N
04-M013	20	2004-02-18 13:50:32	20.5	HYG	TPT	V..N
04-M013	20	2004-02-18 14:00:32	20.56	HYG	TPT	V..N
04-M013	20	2004-02-18 14:10:32	20.56	HYG	TPT	V..N
04-M013	20	2004-02-18 14:20:32	20.56	HYG	TPT	V..N
04-M013	20	2004-02-18 14:30:32	20.5	HYG	TPT	V..N
04-M013	20	2004-02-18 14:40:32	20.44	HYG	TPT	V..N
04-M013	20	2004-02-18 14:50:32	20.44	HYG	TPT	V..N
04-M013	20	2004-02-18 15:00:32	20.38	HYG	TPT	V..N
04-M013	20	2004-02-18 15:10:32	20.38	HYG	TPT	V..N
04-M013	20	2004-02-18 15:20:32	20.31	HYG	TPT	V..N
04-M013	20	2004-02-18 15:30:32	20.19	HYG	TPT	V..N
04-M013	20	2004-02-18 15:40:32	20.25	HYG	TPT	V..N
04-M013	20	2004-02-18 15:50:32	20.25	HYG	TPT	V..N
04-M013	20	2004-02-18 16:00:32	20.38	HYG	TPT	V..N
04-M013	20	2004-02-18 16:10:32	20.38	HYG	TPT	V..N
04-M013	20	2004-02-18 16:20:32	20.38	HYG	TPT	V..N
04-M013	20	2004-02-18 16:30:32	20.38	HYG	TPT	V..N
04-M013	20	2004-02-18 16:40:32	20.38	HYG	TPT	V..N
04-M013	20	2004-02-18 16:50:32	20.38	HYG	TPT	V..N
04-M013	20	2004-02-18 17:00:32	20.31	HYG	TPT	V..N
04-M013	20	2004-02-18 17:10:32	20.25	HYG	TPT	V..N
04-M013	20	2004-02-18 17:20:32	20.13	HYG	TPT	V..N
04-M013	20	2004-02-18 17:30:32	20.25	HYG	TPT	V..N
04-M013	20	2004-02-18 17:40:32	20.31	HYG	TPT	V..N
04-M013	20	2004-02-18 17:50:32	20.44	HYG	TPT	V..N
04-M013	20	2004-02-18 18:00:32	20.5	HYG	TPT	V..N
04-M013	20	2004-02-18 18:10:32	20.56	HYG	TPT	V..N
04-M013	20	2004-02-18 18:20:32	20.63	HYG	TPT	V..N
04-M013	20	2004-02-18 18:30:32	20.75	HYG	TPT	V..N
04-M013	20	2004-02-18 18:40:32	20.75	HYG	TPT	V..N
04-M013	20	2004-02-18 18:50:32	20.75	HYG	TPT	V..N
04-M013	20	2004-02-18 19:00:32	20.69	HYG	TPT	V..N
04-M013	20	2004-02-18 19:10:32	20.69	HYG	TPT	V..N
04-M013	20	2004-02-18 19:20:32	20.69	HYG	TPT	V..N
04-M013	20	2004-02-18 19:30:32	20.69	HYG	TPT	V..N
04-M013	20	2004-02-18 19:40:32	20.63	HYG	TPT	V..N
04-M013	20	2004-02-18 19:50:32	20.75	HYG	TPT	V..N
04-M013	20	2004-02-18 20:00:32	20.88	HYG	TPT	V..N
04-M013	20	2004-02-18 20:10:32	21	HYG	TPT	V..N
04-M013	20	2004-02-18 20:20:32	21.13	HYG	TPT	V..N
04-M013	20	2004-02-18 20:30:32	21.25	HYG	TPT	V..N
04-M013	20	2004-02-18 20:40:32	21.38	HYG	TPT	V..N
04-M013	20	2004-02-18 20:50:32	21.44	HYG	TPT	V..N
04-M013	20	2004-02-18 21:00:32	21.44	HYG	TPT	V..N
04-M013	20	2004-02-18 21:10:32	21.44	HYG	TPT	V..N
04-M013	20	2004-02-18 21:20:32	21.44	HYG	TPT	V..N
04-M013	20	2004-02-18 21:30:32	21.44	HYG	TPT	V..N
04-M013	20	2004-02-18 21:40:32	21.31	HYG	TPT	V..N
04-M013	20	2004-02-18 21:50:32	21.25	HYG	TPT	V..N
04-M013	20	2004-02-18 22:00:32	21.19	HYG	TPT	V..N
04-M013	20	2004-02-18 22:10:32	21.13	HYG	TPT	V..N
04-M013	20	2004-02-18 22:20:32	21.06	HYG	TPT	V..N
04-M013	20	2004-02-18 22:30:32	20.94	HYG	TPT	V..N
04-M013	20	2004-02-18 22:40:32	20.88	HYG	TPT	V..N
04-M013	20	2004-02-18 22:50:32	20.75	HYG	TPT	V..N
04-M013	20	2004-02-18 23:00:32	20.75	HYG	TPT	V..N
04-M013	20	2004-02-18 23:10:32	20.81	HYG	TPT	V..N
04-M013	20	2004-02-18 23:20:32	20.81	HYG	TPT	V..N
04-M013	20	2004-02-18 23:30:32	20.88	HYG	TPT	V..N
04-M013	20	2004-02-18 23:40:32	20.88	HYG	TPT	V..N
04-M013	20	2004-02-18 23:50:32	20.88	HYG	TPT	V..N
04-M013	20	2004-02-19 00:00:32	20.88	HYG	TPT	V..N
04-M013	20	2004-02-19 00:10:32	20.88	HYG	TPT	V..N
04-M013	20	2004-02-19 00:20:32	20.88	HYG	TPT	V..N
04-M013	20	2004-02-19 00:30:32	20.81	HYG	TPT	V..N
04-M013	20	2004-02-19 00:40:32	20.75	HYG	TPT	V..N
04-M013	20	2004-02-19 00:50:32	20.69	HYG	TPT	V..N
04-M013	20	2004-02-19 01:00:32	20.56	HYG	TPT	V..N
04-M013	20	2004-02-19 01:10:32	20.44	HYG	TPT	V..N
04-M013	20	2004-02-19 01:20:32	20.38	HYG	TPT	V..N
04-M013	20	2004-02-19 01:30:32	20.31	HYG	TPT	V..N
04-M013	20	2004-02-19 01:40:32	20.25	HYG	TPT	V..N
04-M013	20	2004-02-19 01:50:32	20.13	HYG	TPT	V..N
04-M013	20	2004-02-19 02:00:32	20	HYG	TPT	V..N
04-M013	20	2004-02-19 02:10:32	19.94	HYG	TPT	V..N
04-M013	20	2004-02-19 02:20:32	19.81	HYG	TPT	V..N
04-M013	20	2004-02-19 02:30:32	19.75	HYG	TPT	V..N
04-M013	20	2004-02-19 02:40:32	19.69	HYG	TPT	V..N
04-M013	20	2004-02-19 02:50:32	19.63	HYG	TPT	V..N
04-M013	20	2004-02-19 03:00:32	19.56	HYG	TPT	V..N
04-M013	20	2004-02-19 03:10:32	19.5	HYG	TPT	V..N
04-M013	20	2004-02-19 03:20:32	19.44	HYG	TPT	V..N
04-M013	20	2004-02-19 03:30:32	19.38	HYG	TPT	V..N
04-M013	20	2004-02-19 03:40:32	19.38	HYG	TPT	V..N
04-M013	20	2004-02-19 03:50:32	19.31	HYG	TPT	V..N
04-M013	20	2004-02-19 04:00:32	19.31	HYG	TPT	V..N
04-M013	20	2004-02-19 04:10:32	19.25	HYG	TPT	V..N
04-M013	20	2004-02-19 04:20:32	19.19	HYG	TPT	V..N
04-M013	20	2004-02-19 04:30:32	19.13	HYG	TPT	V..N
04-M013	20	2004-02-19 04:40:32	19.13	HYG	TPT	V..N
04-M013	20	2004-02-19 04:50:32	19.06	HYG	TPT	V..N
04-M013	20	2004-02-19 05:00:32	19	HYG	TPT	V..N
04-M013	20	2004-02-19 05:10:32	18.94	HYG	TPT	V..N
04-M013	20	2004-02-19 05:20:32	18.94	HYG	TPT	V..N
04-M013	20	2004-02-19 05:30:32	18.94	HYG	TPT	V..N
04-M013	20	2004-02-19 05:40:32	18.94	HYG	TPT	V..N
04-M013	20	2004-02-19 05:50:32	19	HYG	TPT	V..N
04-M013	20	2004-02-19 06:00:32	19.06	HYG	TPT	V..N
04-M013	20	2004-02-19 06:10:32	19.25	HYG	TPT	V..N
04-M013	20	2004-02-19 06:20:32	19.44	HYG	TPT	V..N
04-M013	20	2004-02-19 06:30:32	19.56	HYG	TPT	V..N
04-M013	20	2004-02-19 06:40:32	19.69	HYG	TPT	V..N
04-M013	20	2004-02-19 06:50:32	19.75	HYG	TPT	V..N
04-M013	20	2004-02-19 07:00:32	19.81	HYG	TPT	V..N
04-M013	20	2004-02-19 07:10:32	19.81	HYG	TPT	V..N
04-M013	20	2004-02-19 07:20:32	19.81	HYG	TPT	V..N
04-M013	20	2004-02-19 07:30:32	19.81	HYG	TPT	V..N
04-M013	20	2004-02-19 07:40:32	19.81	HYG	TPT	V..N
04-M013	20	2004-02-19 07:50:32	19.75	HYG	TPT	V..N
04-M013	20	2004-02-19 08:00:32	19.81	HYG	TPT	V..N
04-M013	20	2004-02-19 08:10:32	19.94	HYG	TPT	V..N
04-M013	20	2004-02-19 08:20:32	20	HYG	TPT	V..N
04-M013	20	2004-02-19 08:30:32	20.06	HYG	TPT	V..N
04-M013	20	2004-02-19 08:40:32	20	HYG	TPT	V..N
04-M013	20	2004-02-19 08:50:32	20	HYG	TPT	V..N
04-M013	20	2004-02-19 09:00:32	19.94	HYG	TPT	V..N
04-M013	20	2004-02-19 09:10:32	19.88	HYG	TPT	V..N
04-M013	20	2004-02-19 09:20:32	19.88	HYG	TPT	V..N
04-M013	20	2004-02-19 09:30:32	20	HYG	TPT	V..N
04-M013	20	2004-02-19 09:40:32	20.13	HYG	TPT	V..N
04-M013	20	2004-02-19 09:50:32	20.25	HYG	TPT	V..N
04-M013	20	2004-02-19 10:00:32	20.31	HYG	TPT	V..N
04-M013	20	2004-02-19 10:10:32	20.38	HYG	TPT	V..N
04-M013	20	2004-02-19 10:20:32	20.38	HYG	TPT	V..N
04-M013	20	2004-02-19 10:30:32	20.44	HYG	TPT	V..N
04-M013	20	2004-02-19 10:40:32	20.38	HYG	TPT	V..N
04-M014	11	2004-02-10 14:38:34	18.8	QTR	TPT	V..N
04-M014	11	2004-02-10 14:48:34	20.4	QTR	TPT	V..N
04-M014	11	2004-02-10 14:58:34	20.9	QTR	TPT	V..N
04-M014	11	2004-02-10 15:08:34	21	QTR	TPT	V..N
04-M014	11	2004-02-10 15:18:34	21.2	QTR	TPT	V..N
04-M014	11	2004-02-10 15:28:34	21.4	QTR	TPT	V..N
04-M014	11	2004-02-10 15:38:34	21.4	QTR	TPT	V..N
04-M014	11	2004-02-10 15:48:34	21.5	QTR	TPT	V..N
04-M014	11	2004-02-10 15:58:34	21.6	QTR	TPT	V..N
04-M014	11	2004-02-10 16:08:34	21.6	QTR	TPT	V..N
04-M014	11	2004-02-10 16:18:34	21.6	QTR	TPT	V..N
04-M014	11	2004-02-10 16:28:34	21.7	QTR	TPT	V..N
04-M014	11	2004-02-10 16:38:34	21.7	QTR	TPT	V..N
04-M014	11	2004-02-10 16:48:34	21.7	QTR	TPT	V..N
04-M014	11	2004-02-10 16:58:34	21.7	QTR	TPT	V..N
04-M014	11	2004-02-10 17:08:34	21.7	QTR	TPT	V..N
04-M014	11	2004-02-10 17:18:34	21.7	QTR	TPT	V..N
04-M014	11	2004-02-10 17:28:34	21.7	QTR	TPT	V..N
04-M014	11	2004-02-10 17:38:34	21.7	QTR	TPT	V..N
04-M014	11	2004-02-10 17:48:34	21.7	QTR	TPT	V..N
04-M014	11	2004-02-10 17:58:34	21.7	QTR	TPT	V..N
04-M014	11	2004-02-10 18:08:34	21.7	QTR	TPT	V..N
04-M014	11	2004-02-10 18:18:34	21.7	QTR	TPT	V..N
04-M014	11	2004-02-10 18:28:34	21.7	QTR	TPT	V..N
04-M014	11	2004-02-10 18:38:34	21.7	QTR	TPT	V..N
04-M014	11	2004-02-10 18:48:34	21.7	QTR	TPT	V..N
04-M014	11	2004-02-10 18:58:34	21.8	QTR	TPT	V..N
04-M014	11	2004-02-10 19:08:34	21.7	QTR	TPT	V..N
04-M014	11	2004-02-10 19:18:34	21.6	QTR	TPT	V..N
04-M014	11	2004-02-10 19:28:34	21.7	QTR	TPT	V..N
04-M014	11	2004-02-10 19:38:34	21.8	QTR	TPT	V..N
04-M014	11	2004-02-10 19:48:34	21.8	QTR	TPT	V..N
04-M014	11	2004-02-10 19:58:34	21.9	QTR	TPT	V..N
04-M014	11	2004-02-10 20:08:34	22.1	QTR	TPT	V..N
04-M014	11	2004-02-10 20:18:34	22.1	QTR	TPT	V..N
04-M014	11	2004-02-10 20:28:34	22.2	QTR	TPT	V..N
04-M014	11	2004-02-10 20:38:34	22.3	QTR	TPT	V..N
04-M014	11	2004-02-10 20:48:34	22.2	QTR	TPT	V..N
04-M014	11	2004-02-10 20:58:34	22.2	QTR	TPT	V..N
04-M014	11	2004-02-10 21:08:34	22.4	QTR	TPT	V..N
04-M014	11	2004-02-10 21:18:34	22.4	QTR	TPT	V..N
04-M014	11	2004-02-10 21:28:34	22.3	QTR	TPT	V..N
04-M014	11	2004-02-10 21:38:34	22.3	QTR	TPT	V..N
04-M014	11	2004-02-10 21:48:34	22.5	QTR	TPT	V..N
04-M014	11	2004-02-10 21:58:34	22.4	QTR	TPT	V..N
04-M014	11	2004-02-10 22:08:34	22.3	QTR	TPT	V..N
04-M014	11	2004-02-10 22:18:34	22.3	QTR	TPT	V..N
04-M014	11	2004-02-10 22:28:34	22.5	QTR	TPT	V..N
04-M014	11	2004-02-10 22:38:34	22.4	QTR	TPT	V..N
04-M014	11	2004-02-10 22:48:34	22.3	QTR	TPT	V..N
04-M014	11	2004-02-10 22:58:34	22.9	QTR	TPT	V..N
04-M014	11	2004-02-10 23:08:34	23.1	QTR	TPT	V..N
04-M014	11	2004-02-10 23:18:34	23.2	QTR	TPT	V..N
04-M014	11	2004-02-10 23:28:34	23.4	QTR	TPT	V..N
04-M014	11	2004-02-10 23:38:34	23.6	QTR	TPT	V..N
04-M014	11	2004-02-10 23:48:34	23.5	QTR	TPT	V..N
04-M014	11	2004-02-10 23:58:34	23.6	QTR	TPT	V..N
04-M014	11	2004-02-11 00:08:34	23.9	QTR	TPT	V..N
04-M014	11	2004-02-11 00:18:34	23.8	QTR	TPT	V..N
04-M014	11	2004-02-11 00:28:34	23.8	QTR	TPT	V..N
04-M014	11	2004-02-11 00:38:34	24.1	QTR	TPT	V..N
04-M014	11	2004-02-11 00:48:34	24	QTR	TPT	V..N
04-M014	11	2004-02-11 00:58:34	24	QTR	TPT	V..N
04-M014	11	2004-02-11 01:08:34	24.2	QTR	TPT	V..N
04-M014	11	2004-02-11 01:18:34	24.2	QTR	TPT	V..N
04-M014	11	2004-02-11 01:28:34	24.1	QTR	TPT	V..N
04-M014	11	2004-02-11 01:38:34	24.3	QTR	TPT	V..N
04-M014	11	2004-02-11 01:48:34	24.4	QTR	TPT	V..N
04-M014	11	2004-02-11 01:58:34	24.3	QTR	TPT	V..N
04-M014	11	2004-02-11 02:08:34	24.4	QTR	TPT	V..N
04-M014	11	2004-02-11 02:18:34	24.5	QTR	TPT	V..N
04-M014	11	2004-02-11 02:28:34	24.4	QTR	TPT	V..N
04-M014	11	2004-02-11 02:38:34	24.4	QTR	TPT	V..N
04-M014	11	2004-02-11 02:48:34	24.6	QTR	TPT	V..N
04-M014	11	2004-02-11 02:58:34	24.5	QTR	TPT	V..N
04-M014	11	2004-02-11 03:08:34	24.5	QTR	TPT	V..N
04-M014	11	2004-02-11 03:18:34	24.7	QTR	TPT	V..N
04-M014	11	2004-02-11 03:28:34	24.7	QTR	TPT	V..N
04-M014	11	2004-02-11 03:38:34	24.5	QTR	TPT	V..N
04-M014	11	2004-02-11 03:48:34	24.7	QTR	TPT	V..N
04-M014	11	2004-02-11 03:58:34	24.8	QTR	TPT	V..N
04-M014	11	2004-02-11 04:08:34	24.7	QTR	TPT	V..N
04-M014	11	2004-02-11 04:18:34	24.6	QTR	TPT	V..N
04-M014	11	2004-02-11 04:28:34	24.9	QTR	TPT	V..N
04-M014	11	2004-02-11 04:38:34	24.7	QTR	TPT	V..N
04-M014	11	2004-02-11 04:48:34	24.7	QTR	TPT	V..N
04-M014	11	2004-02-11 04:58:34	25	QTR	TPT	V..N
04-M014	11	2004-02-11 05:08:34	24.8	QTR	TPT	V..N
04-M014	11	2004-02-11 05:18:34	24.7	QTR	TPT	V..N
04-M014	11	2004-02-11 05:28:34	25	QTR	TPT	V..N
04-M014	11	2004-02-11 05:38:34	24.9	QTR	TPT	V..N
04-M014	11	2004-02-11 05:48:34	24.8	QTR	TPT	V..N
04-M014	11	2004-02-11 05:58:34	25	QTR	TPT	V..N
04-M014	11	2004-02-11 06:08:34	25	QTR	TPT	V..N
04-M014	11	2004-02-11 06:18:34	24.9	QTR	TPT	V..N
04-M014	11	2004-02-11 06:28:34	24.9	QTR	TPT	V..N
04-M014	11	2004-02-11 06:38:34	25.1	QTR	TPT	V..N
04-M014	11	2004-02-11 06:48:34	25	QTR	TPT	V..N
04-M014	11	2004-02-11 06:58:34	25	QTR	TPT	V..N
04-M014	11	2004-02-11 07:08:34	25.2	QTR	TPT	V..N
04-M014	11	2004-02-11 07:18:34	25.1	QTR	TPT	V..N
04-M014	11	2004-02-11 07:28:34	25	QTR	TPT	V..N
04-M014	11	2004-02-11 07:38:34	25.2	QTR	TPT	V..N
04-M014	11	2004-02-11 07:48:34	25.1	QTR	TPT	V..N
04-M014	11	2004-02-11 07:58:34	24.7	QTR	TPT	V..N
04-M014	11	2004-02-11 08:08:34	24.3	QTR	TPT	V..N
04-M014	11	2004-02-11 08:18:34	23.6	QTR	TPT	V..N
04-M014	11	2004-02-11 08:28:34	23.3	QTR	TPT	V..N
04-M014	11	2004-02-11 08:38:34	23.2	QTR	TPT	V..N
04-M014	11	2004-02-11 08:48:34	23.2	QTR	TPT	V..N
04-M014	11	2004-02-11 08:58:34	23	QTR	TPT	V..N
04-M014	11	2004-02-11 09:08:34	22.9	QTR	TPT	V..N
04-M014	11	2004-02-11 09:18:34	22.9	QTR	TPT	V..N
04-M014	11	2004-02-11 09:28:34	22.8	QTR	TPT	V..N
04-M014	11	2004-02-11 09:38:34	22.7	QTR	TPT	V..N
04-M014	11	2004-02-11 09:48:34	22.8	QTR	TPT	V..N
04-M014	11	2004-02-11 09:58:34	22.7	QTR	TPT	V..N
04-M014	11	2004-02-11 10:08:34	22.6	QTR	TPT	V..N
04-M014	11	2004-02-11 10:18:34	22.6	QTR	TPT	V..N
04-M014	11	2004-02-11 10:28:34	22.6	QTR	TPT	V..N
04-M014	11	2004-02-11 10:38:34	22.5	QTR	TPT	V..N
04-M014	11	2004-02-11 10:48:34	22.5	QTR	TPT	V..N
04-M014	11	2004-02-11 10:58:34	22.6	QTR	TPT	V..N
04-M014	11	2004-02-11 11:08:34	22.5	QTR	TPT	V..N
04-M014	11	2004-02-11 11:18:34	22.4	QTR	TPT	V..N
04-M014	11	2004-02-11 11:28:34	22.5	QTR	TPT	V..N
04-M014	11	2004-02-11 11:38:34	22.4	QTR	TPT	V..N
04-M014	11	2004-02-11 11:48:34	22.4	QTR	TPT	V..N
04-M014	11	2004-02-11 11:58:34	22.4	QTR	TPT	V..N
04-M014	11	2004-02-11 12:08:34	22.4	QTR	TPT	V..N
04-M014	11	2004-02-11 12:18:34	22.3	QTR	TPT	V..N
04-M014	11	2004-02-11 12:28:34	22.3	QTR	TPT	V..N
04-M014	11	2004-02-11 12:38:34	22.4	QTR	TPT	V..N
04-M014	11	2004-02-11 12:48:34	22.3	QTR	TPT	V..N
04-M014	11	2004-02-11 12:58:34	22.3	QTR	TPT	V..N
04-M014	11	2004-02-11 13:08:34	22.3	QTR	TPT	V..N
04-M014	11	2004-02-11 13:18:34	22.1	QTR	TPT	V..N
04-M014	11	2004-02-11 13:28:34	21.8	QTR	TPT	V..N
04-M014	11	2004-02-11 13:38:34	21.8	QTR	TPT	V..N
04-M014	11	2004-02-11 13:48:34	21.7	QTR	TPT	V..N
04-M014	11	2004-02-11 13:58:34	21.5	QTR	TPT	V..N
04-M014	11	2004-02-11 14:08:34	21.3	QTR	TPT	V..N
04-M014	11	2004-02-11 14:18:34	21.4	QTR	TPT	V..N
04-M014	11	2004-02-11 14:28:34	21.2	QTR	TPT	V..N
04-M014	11	2004-02-11 14:38:34	21.2	QTR	TPT	V..N
04-M014	11	2004-02-11 14:48:34	21.2	QTR	TPT	V..N
04-M014	11	2004-02-11 14:58:34	21.2	QTR	TPT	V..N
04-M014	11	2004-02-11 15:08:34	21.1	QTR	TPT	V..N
04-M014	11	2004-02-11 15:18:34	21.1	QTR	TPT	V..N
04-M014	11	2004-02-11 15:28:34	21.1	QTR	TPT	V..N
04-M014	11	2004-02-11 15:38:34	21.1	QTR	TPT	V..N
04-M014	11	2004-02-11 15:48:34	21	QTR	TPT	V..N
04-M014	11	2004-02-11 15:58:34	21	QTR	TPT	V..N
04-M014	11	2004-02-11 16:08:34	21	QTR	TPT	V..N
04-M014	11	2004-02-11 16:18:34	21	QTR	TPT	V..N
04-M014	11	2004-02-11 16:28:34	21	QTR	TPT	V..N
04-M014	11	2004-02-11 16:38:34	21	QTR	TPT	V..N
04-M014	11	2004-02-11 16:48:34	20.9	QTR	TPT	V..N
04-M014	11	2004-02-11 16:58:34	20.9	QTR	TPT	V..N
04-M014	11	2004-02-11 17:08:34	21	QTR	TPT	V..N
04-M014	11	2004-02-11 17:18:34	21	QTR	TPT	V..N
04-M014	11	2004-02-11 17:28:34	21	QTR	TPT	V..N
04-M014	11	2004-02-11 17:38:34	21	QTR	TPT	V..N
04-M014	11	2004-02-11 17:48:34	21	QTR	TPT	V..N
04-M014	11	2004-02-11 17:58:34	21	QTR	TPT	V..N
04-M014	11	2004-02-11 18:08:34	21	QTR	TPT	V..N
04-M014	11	2004-02-11 18:18:34	21	QTR	TPT	V..N
04-M014	11	2004-02-11 18:28:34	21	QTR	TPT	V..N
04-M014	11	2004-02-11 18:38:34	20.9	QTR	TPT	V..N
04-M014	11	2004-02-11 18:48:34	20.9	QTR	TPT	V..N
04-M014	11	2004-02-11 18:58:34	20.9	QTR	TPT	V..N
04-M014	11	2004-02-11 19:08:34	20.9	QTR	TPT	V..N
04-M014	11	2004-02-11 19:18:34	20.9	QTR	TPT	V..N
04-M014	11	2004-02-11 19:28:34	21	QTR	TPT	V..N
04-M014	11	2004-02-11 19:38:34	21.2	QTR	TPT	V..N
04-M014	11	2004-02-11 19:48:34	21.3	QTR	TPT	V..N
04-M014	11	2004-02-11 19:58:34	21.3	QTR	TPT	V..N
04-M014	11	2004-02-11 20:08:34	21.6	QTR	TPT	V..N
04-M014	11	2004-02-11 20:18:34	21.8	QTR	TPT	V..N
04-M014	11	2004-02-11 20:28:34	21.7	QTR	TPT	V..N
04-M014	11	2004-02-11 20:38:34	21.6	QTR	TPT	V..N
04-M014	11	2004-02-11 20:48:34	21.7	QTR	TPT	V..N
04-M014	11	2004-02-11 20:58:34	21.9	QTR	TPT	V..N
04-M014	11	2004-02-11 21:08:34	21.8	QTR	TPT	V..N
04-M014	11	2004-02-11 21:18:34	21.6	QTR	TPT	V..N
04-M014	11	2004-02-11 21:28:34	21.6	QTR	TPT	V..N
04-M014	11	2004-02-11 21:38:34	21.8	QTR	TPT	V..N
04-M014	11	2004-02-11 21:48:34	21.8	QTR	TPT	V..N
04-M014	11	2004-02-11 21:58:34	21.7	QTR	TPT	V..N
04-M014	11	2004-02-11 22:08:34	21.7	QTR	TPT	V..N
04-M014	11	2004-02-11 22:18:34	21.8	QTR	TPT	V..N
04-M014	11	2004-02-11 22:28:34	21.8	QTR	TPT	V..N
04-M014	11	2004-02-11 22:38:34	21.7	QTR	TPT	V..N
04-M014	11	2004-02-11 22:48:34	21.7	QTR	TPT	V..N
04-M014	11	2004-02-11 22:58:34	21.8	QTR	TPT	V..N
04-M014	11	2004-02-11 23:08:34	21.8	QTR	TPT	V..N
04-M014	11	2004-02-11 23:18:34	21.7	QTR	TPT	V..N
04-M014	11	2004-02-11 23:28:34	21.7	QTR	TPT	V..N
04-M014	11	2004-02-11 23:38:34	21.9	QTR	TPT	V..N
04-M014	11	2004-02-11 23:48:34	22.1	QTR	TPT	V..N
04-M014	11	2004-02-11 23:58:34	22.3	QTR	TPT	V..N
04-M014	11	2004-02-12 00:08:34	22.3	QTR	TPT	V..N
04-M014	11	2004-02-12 00:18:34	22.4	QTR	TPT	V..N
04-M014	11	2004-02-12 00:28:34	22.8	QTR	TPT	V..N
04-M014	11	2004-02-12 00:38:34	22.7	QTR	TPT	V..N
04-M014	11	2004-02-12 00:48:34	22.7	QTR	TPT	V..N
04-M014	11	2004-02-12 00:58:34	22.7	QTR	TPT	V..N
04-M014	11	2004-02-12 01:08:34	23	QTR	TPT	V..N
04-M014	11	2004-02-12 01:18:34	23	QTR	TPT	V..N
04-M014	11	2004-02-12 01:28:34	22.9	QTR	TPT	V..N
04-M014	11	2004-02-12 01:38:34	22.9	QTR	TPT	V..N
04-M014	11	2004-02-12 01:48:34	23.1	QTR	TPT	V..N
04-M014	11	2004-02-12 01:58:34	23.2	QTR	TPT	V..N
04-M014	11	2004-02-12 02:08:34	23.1	QTR	TPT	V..N
04-M014	11	2004-02-12 02:18:34	23	QTR	TPT	V..N
04-M014	11	2004-02-12 02:28:34	23.2	QTR	TPT	V..N
04-M014	11	2004-02-12 02:38:34	23.3	QTR	TPT	V..N
04-M014	11	2004-02-12 02:48:34	23.2	QTR	TPT	V..N
04-M014	11	2004-02-12 02:58:34	23.1	QTR	TPT	V..N
04-M014	11	2004-02-12 03:08:34	23.3	QTR	TPT	V..N
04-M014	11	2004-02-12 03:18:34	23.4	QTR	TPT	V..N
04-M014	11	2004-02-12 03:28:34	23.2	QTR	TPT	V..N
04-M014	11	2004-02-12 03:38:34	23.2	QTR	TPT	V..N
04-M014	11	2004-02-12 03:48:34	23.4	QTR	TPT	V..N
04-M014	11	2004-02-12 03:58:34	23.4	QTR	TPT	V..N
04-M014	11	2004-02-12 04:08:34	23.3	QTR	TPT	V..N
04-M014	11	2004-02-12 04:18:34	23.2	QTR	TPT	V..N
04-M014	11	2004-02-12 04:28:34	23.5	QTR	TPT	V..N
04-M014	11	2004-02-12 04:38:34	23.5	QTR	TPT	V..N
04-M014	11	2004-02-12 04:48:34	23.4	QTR	TPT	V..N
04-M014	11	2004-02-12 04:58:34	23.3	QTR	TPT	V..N
04-M014	11	2004-02-12 05:08:34	23.6	QTR	TPT	V..N
04-M014	11	2004-02-12 05:18:34	23.5	QTR	TPT	V..N
04-M014	11	2004-02-12 05:28:34	23.4	QTR	TPT	V..N
04-M014	11	2004-02-12 05:38:34	23.4	QTR	TPT	V..N
04-M014	11	2004-02-12 05:48:34	23.7	QTR	TPT	V..N
04-M014	11	2004-02-12 05:58:34	23.6	QTR	TPT	V..N
04-M014	11	2004-02-12 06:08:34	23.5	QTR	TPT	V..N
04-M014	11	2004-02-12 06:18:34	23.6	QTR	TPT	V..N
04-M014	11	2004-02-12 06:28:34	23.7	QTR	TPT	V..N
04-M014	11	2004-02-12 06:38:34	23.6	QTR	TPT	V..N
04-M014	11	2004-02-12 06:48:34	23.5	QTR	TPT	V..N
04-M014	11	2004-02-12 06:58:34	23.7	QTR	TPT	V..N
04-M014	11	2004-02-12 07:08:34	23.6	QTR	TPT	V..N
04-M014	11	2004-02-12 07:18:34	22.6	QTR	TPT	V..N
04-M014	11	2004-02-12 07:28:34	22.1	QTR	TPT	V..N
04-M014	11	2004-02-12 07:38:34	22.2	QTR	TPT	V..N
04-M014	11	2004-02-12 07:48:34	21.9	QTR	TPT	V..N
04-M014	11	2004-02-12 07:58:34	21.6	QTR	TPT	V..N
04-M014	11	2004-02-12 08:08:34	21.7	QTR	TPT	V..N
04-M014	11	2004-02-12 08:18:34	21.8	QTR	TPT	V..N
04-M014	11	2004-02-12 08:28:34	21.6	QTR	TPT	V..N
04-M014	11	2004-02-12 08:38:34	21.5	QTR	TPT	V..N
04-M014	11	2004-02-12 08:48:34	21.6	QTR	TPT	V..N
04-M014	11	2004-02-12 08:58:34	21.7	QTR	TPT	V..N
04-M014	11	2004-02-12 09:08:34	21.5	QTR	TPT	V..N
04-M014	11	2004-02-12 09:18:34	21.5	QTR	TPT	V..N
04-M014	11	2004-02-12 09:28:34	21.7	QTR	TPT	V..N
04-M014	11	2004-02-12 09:38:34	21.7	QTR	TPT	V..N
04-M014	11	2004-02-12 09:48:34	21.5	QTR	TPT	V..N
04-M014	11	2004-02-12 09:58:34	21.3	QTR	TPT	V..N
04-M014	11	2004-02-12 10:08:34	21.5	QTR	TPT	V..N
04-M014	11	2004-02-12 10:18:34	21.4	QTR	TPT	V..N
04-M014	11	2004-02-12 10:28:34	21.3	QTR	TPT	V..N
04-M014	11	2004-02-12 10:38:34	21.4	QTR	TPT	V..N
04-M014	11	2004-02-12 10:48:34	21.7	QTR	TPT	V..N
04-M014	11	2004-02-12 10:58:34	21.5	QTR	TPT	V..N
04-M014	11	2004-02-12 11:08:34	21.4	QTR	TPT	V..N
04-M014	11	2004-02-12 11:18:34	21.7	QTR	TPT	V..N
04-M014	11	2004-02-12 11:28:34	21.7	QTR	TPT	V..N
04-M014	11	2004-02-12 11:38:34	21.5	QTR	TPT	V..N
04-M014	11	2004-02-12 11:48:34	21.4	QTR	TPT	V..N
04-M014	11	2004-02-12 11:58:34	21.7	QTR	TPT	V..N
04-M014	11	2004-02-12 12:08:34	21.7	QTR	TPT	V..N
04-M014	11	2004-02-12 12:18:34	21.5	QTR	TPT	V..N
04-M014	11	2004-02-12 12:28:34	21.4	QTR	TPT	V..N
04-M014	11	2004-02-12 12:38:34	21.7	QTR	TPT	V..N
04-M014	11	2004-02-12 12:48:34	21.7	QTR	TPT	V..N
04-M014	11	2004-02-12 12:58:34	21.6	QTR	TPT	V..N
04-M014	11	2004-02-12 13:08:34	21.5	QTR	TPT	V..N
04-M014	11	2004-02-12 13:18:34	21.7	QTR	TPT	V..N
04-M014	11	2004-02-12 13:28:34	21.7	QTR	TPT	V..N
04-M014	11	2004-02-12 13:38:34	21.6	QTR	TPT	V..N
04-M014	11	2004-02-12 13:48:34	21.5	QTR	TPT	V..N
04-M014	11	2004-02-12 13:58:34	21.7	QTR	TPT	V..N
04-M014	11	2004-02-12 14:08:34	21.7	QTR	TPT	V..N
04-M014	11	2004-02-12 14:18:34	21.6	QTR	TPT	V..N
04-M014	11	2004-02-12 14:28:34	21.5	QTR	TPT	V..N
04-M014	11	2004-02-12 14:38:34	21.7	QTR	TPT	V..N
04-M014	11	2004-02-12 14:48:34	21.7	QTR	TPT	V..N
04-M014	11	2004-02-12 14:58:34	21.6	QTR	TPT	V..N
04-M014	11	2004-02-12 15:08:34	21.5	QTR	TPT	V..N
04-M014	11	2004-02-12 15:18:34	21.6	QTR	TPT	V..N
04-M014	11	2004-02-12 15:28:34	21.7	QTR	TPT	V..N
04-M014	11	2004-02-12 15:38:34	21.6	QTR	TPT	V..N
04-M014	11	2004-02-12 15:48:34	21.5	QTR	TPT	V..N
04-M014	11	2004-02-12 15:58:34	21.5	QTR	TPT	V..N
04-M014	11	2004-02-12 16:08:34	21.7	QTR	TPT	V..N
04-M014	11	2004-02-12 16:18:34	21.6	QTR	TPT	V..N
04-M014	11	2004-02-12 16:28:34	21.5	QTR	TPT	V..N
04-M014	11	2004-02-12 16:38:34	21.4	QTR	TPT	V..N
04-M014	11	2004-02-12 16:48:34	21.6	QTR	TPT	V..N
04-M014	11	2004-02-12 16:58:34	21.6	QTR	TPT	V..N
04-M014	11	2004-02-12 17:08:34	21.5	QTR	TPT	V..N
04-M014	11	2004-02-12 17:18:34	21.4	QTR	TPT	V..N
04-M014	11	2004-02-12 17:28:34	21.6	QTR	TPT	V..N
04-M014	11	2004-02-12 17:38:34	21.7	QTR	TPT	V..N
04-M014	11	2004-02-12 17:48:34	21.6	QTR	TPT	V..N
04-M014	11	2004-02-12 17:58:34	21.5	QTR	TPT	V..N
04-M014	11	2004-02-12 18:08:34	21.6	QTR	TPT	V..N
04-M014	11	2004-02-12 18:18:34	21.7	QTR	TPT	V..N
04-M014	11	2004-02-12 18:28:34	21.6	QTR	TPT	V..N
04-M014	11	2004-02-12 18:38:34	21.4	QTR	TPT	V..N
04-M014	11	2004-02-12 18:48:34	21.5	QTR	TPT	V..N
04-M014	11	2004-02-12 18:58:34	21.7	QTR	TPT	V..N
04-M014	11	2004-02-12 19:08:34	21.6	QTR	TPT	V..N
04-M014	11	2004-02-12 19:18:34	21.4	QTR	TPT	V..N
04-M014	11	2004-02-12 19:28:34	21.4	QTR	TPT	V..N
04-M014	11	2004-02-12 19:38:34	21.7	QTR	TPT	V..N
04-M014	11	2004-02-12 19:48:34	21.6	QTR	TPT	V..N
04-M014	11	2004-02-12 19:58:34	21.5	QTR	TPT	V..N
04-M014	11	2004-02-12 20:08:34	21.5	QTR	TPT	V..N
04-M014	11	2004-02-12 20:18:34	21.7	QTR	TPT	V..N
04-M014	11	2004-02-12 20:28:34	21.6	QTR	TPT	V..N
04-M014	11	2004-02-12 20:38:34	21.5	QTR	TPT	V..N
04-M014	11	2004-02-12 20:48:34	21.5	QTR	TPT	V..N
04-M014	11	2004-02-12 20:58:34	21.7	QTR	TPT	V..N
04-M014	11	2004-02-12 21:08:34	21.6	QTR	TPT	V..N
04-M014	11	2004-02-12 21:18:34	21.4	QTR	TPT	V..N
04-M014	11	2004-02-12 21:28:34	21.4	QTR	TPT	V..N
04-M014	11	2004-02-12 21:38:34	21.6	QTR	TPT	V..N
04-M014	11	2004-02-12 21:48:34	21.5	QTR	TPT	V..N
04-M014	11	2004-02-12 21:58:34	21.4	QTR	TPT	V..N
04-M014	11	2004-02-12 22:08:34	21.5	QTR	TPT	V..N
04-M014	11	2004-02-12 22:18:34	21.6	QTR	TPT	V..N
04-M014	11	2004-02-12 22:28:34	21.5	QTR	TPT	V..N
04-M014	11	2004-02-12 22:38:34	21.4	QTR	TPT	V..N
04-M014	11	2004-02-12 22:48:34	21.6	QTR	TPT	V..N
04-M014	11	2004-02-12 22:58:34	22	QTR	TPT	V..N
04-M014	11	2004-02-12 23:08:34	22.1	QTR	TPT	V..N
04-M014	11	2004-02-12 23:18:34	22.1	QTR	TPT	V..N
04-M014	11	2004-02-12 23:28:34	22.5	QTR	TPT	V..N
04-M014	11	2004-02-12 23:38:34	22.6	QTR	TPT	V..N
04-M014	11	2004-02-12 23:48:34	22.5	QTR	TPT	V..N
04-M014	11	2004-02-12 23:58:34	22.5	QTR	TPT	V..N
04-M014	11	2004-02-13 00:08:34	22.8	QTR	TPT	V..N
04-M014	11	2004-02-13 00:18:34	22.9	QTR	TPT	V..N
04-M014	11	2004-02-13 00:28:34	22.8	QTR	TPT	V..N
04-M014	11	2004-02-13 00:38:34	22.8	QTR	TPT	V..N
04-M014	11	2004-02-13 00:48:34	23.1	QTR	TPT	V..N
04-M014	11	2004-02-13 00:58:34	23.1	QTR	TPT	V..N
04-M014	11	2004-02-13 01:08:34	23	QTR	TPT	V..N
04-M014	11	2004-02-13 01:18:34	23	QTR	TPT	V..N
04-M014	11	2004-02-13 01:28:34	23.3	QTR	TPT	V..N
04-M014	11	2004-02-13 01:38:34	23.2	QTR	TPT	V..N
04-M014	11	2004-02-13 01:48:34	23.1	QTR	TPT	V..N
04-M014	11	2004-02-13 01:58:34	23.2	QTR	TPT	V..N
04-M014	11	2004-02-13 02:08:34	23.4	QTR	TPT	V..N
04-M014	11	2004-02-13 02:18:34	23.3	QTR	TPT	V..N
04-M014	11	2004-02-13 02:28:34	23.3	QTR	TPT	V..N
04-M014	11	2004-02-13 02:38:34	23.5	QTR	TPT	V..N
04-M014	11	2004-02-13 02:48:34	23.5	QTR	TPT	V..N
04-M014	11	2004-02-13 02:58:34	23.4	QTR	TPT	V..N
04-M014	11	2004-02-13 03:08:34	23.4	QTR	TPT	V..N
04-M014	11	2004-02-13 03:18:34	23.6	QTR	TPT	V..N
04-M014	11	2004-02-13 03:28:34	23.5	QTR	TPT	V..N
04-M014	11	2004-02-13 03:38:34	23.4	QTR	TPT	V..N
04-M014	11	2004-02-13 03:48:34	23.6	QTR	TPT	V..N
04-M014	11	2004-02-13 03:58:34	23.7	QTR	TPT	V..N
04-M014	11	2004-02-13 04:08:34	23.6	QTR	TPT	V..N
04-M014	11	2004-02-13 04:18:34	23.5	QTR	TPT	V..N
04-M014	11	2004-02-13 04:28:34	23.8	QTR	TPT	V..N
04-M014	11	2004-02-13 04:38:34	23.7	QTR	TPT	V..N
04-M014	11	2004-02-13 04:48:34	23.6	QTR	TPT	V..N
04-M014	11	2004-02-13 04:58:34	23.7	QTR	TPT	V..N
04-M014	11	2004-02-13 05:08:34	23.8	QTR	TPT	V..N
04-M014	11	2004-02-13 05:18:34	23.7	QTR	TPT	V..N
04-M014	11	2004-02-13 05:28:34	23.7	QTR	TPT	V..N
04-M014	11	2004-02-13 05:38:34	23.9	QTR	TPT	V..N
04-M014	11	2004-02-13 05:48:34	23.9	QTR	TPT	V..N
04-M014	11	2004-02-13 05:58:34	23.7	QTR	TPT	V..N
04-M014	11	2004-02-13 06:08:34	23.8	QTR	TPT	V..N
04-M014	11	2004-02-13 06:18:34	24	QTR	TPT	V..N
04-M014	11	2004-02-13 06:28:34	23.9	QTR	TPT	V..N
04-M014	11	2004-02-13 06:38:34	23.8	QTR	TPT	V..N
04-M014	11	2004-02-13 06:48:34	24.1	QTR	TPT	V..N
04-M014	11	2004-02-13 06:58:34	24	QTR	TPT	V..N
04-M014	11	2004-02-13 07:08:34	23.9	QTR	TPT	V..N
04-M014	11	2004-02-13 07:18:34	24	QTR	TPT	V..N
04-M014	11	2004-02-13 07:28:34	24.1	QTR	TPT	V..N
04-M014	11	2004-02-13 07:38:34	24	QTR	TPT	V..N
04-M014	11	2004-02-13 07:48:34	23.9	QTR	TPT	V..N
04-M014	11	2004-02-13 07:58:34	23.4	QTR	TPT	V..N
04-M014	11	2004-02-13 08:08:34	22.4	QTR	TPT	V..N
04-M014	11	2004-02-13 08:18:34	22	QTR	TPT	V..N
04-M014	11	2004-02-13 08:28:34	22.2	QTR	TPT	V..N
04-M014	11	2004-02-13 08:38:34	21.9	QTR	TPT	V..N
04-M014	11	2004-02-13 08:48:34	21.6	QTR	TPT	V..N
04-M014	11	2004-02-13 08:58:34	21.6	QTR	TPT	V..N
04-M014	11	2004-02-13 09:08:34	21.7	QTR	TPT	V..N
04-M014	11	2004-02-13 09:18:34	21.5	QTR	TPT	V..N
04-M014	11	2004-02-13 09:28:34	21.7	QTR	TPT	V..N
04-M014	11	2004-02-13 09:38:34	21.6	QTR	TPT	V..N
04-M014	11	2004-02-13 09:48:34	20.9	QTR	TPT	V..N
04-M014	11	2004-02-13 09:58:34	20.9	QTR	TPT	V..N
04-M014	11	2004-02-13 10:08:34	20.9	QTR	TPT	V..N
04-M014	11	2004-02-13 10:18:34	21	QTR	TPT	V..N
04-M014	11	2004-02-13 10:28:34	21.6	QTR	TPT	V..N
04-M014	11	2004-02-13 10:38:34	21.5	QTR	TPT	V..N
04-M014	11	2004-02-13 10:48:34	21.4	QTR	TPT	V..N
04-M014	11	2004-02-13 10:58:34	21.8	QTR	TPT	V..N
04-M014	11	2004-02-13 11:08:34	21.6	QTR	TPT	V..N
04-M014	11	2004-02-13 11:18:34	21.5	QTR	TPT	V..N
04-M014	11	2004-02-13 11:28:34	21.8	QTR	TPT	V..N
04-M014	11	2004-02-13 11:38:34	21.7	QTR	TPT	V..N
04-M014	11	2004-02-13 11:48:34	21.6	QTR	TPT	V..N
04-M014	11	2004-02-13 11:58:34	21.9	QTR	TPT	V..N
04-M014	11	2004-02-13 12:08:34	21.7	QTR	TPT	V..N
04-M014	11	2004-02-13 12:18:34	21.6	QTR	TPT	V..N
04-M014	11	2004-02-13 12:28:34	21.9	QTR	TPT	V..N
04-M014	11	2004-02-13 12:38:34	21.8	QTR	TPT	V..N
04-M014	11	2004-02-13 12:48:34	21.6	QTR	TPT	V..N
04-M014	11	2004-02-13 12:58:34	21.9	QTR	TPT	V..N
04-M014	11	2004-02-13 13:08:34	21.9	QTR	TPT	V..N
04-M014	11	2004-02-13 13:18:34	21.7	QTR	TPT	V..N
04-M014	11	2004-02-13 13:28:34	21.8	QTR	TPT	V..N
04-M014	11	2004-02-13 13:38:34	21.9	QTR	TPT	V..N
04-M014	11	2004-02-13 13:48:34	21.8	QTR	TPT	V..N
04-M014	11	2004-02-13 13:58:34	21.7	QTR	TPT	V..N
04-M014	11	2004-02-13 14:08:34	21.9	QTR	TPT	V..N
04-M014	11	2004-02-13 14:18:34	21.8	QTR	TPT	V..N
04-M014	11	2004-02-13 14:28:34	21.7	QTR	TPT	V..N
04-M014	11	2004-02-13 14:38:34	21.7	QTR	TPT	V..N
04-M014	11	2004-02-13 14:48:34	21.7	QTR	TPT	V..N
04-M014	11	2004-02-13 14:58:34	21.7	QTR	TPT	V..N
04-M014	11	2004-02-13 15:08:34	21.8	QTR	TPT	V..N
04-M014	11	2004-02-13 15:18:34	22	QTR	TPT	V..N
04-M014	11	2004-02-13 15:28:34	22.1	QTR	TPT	V..N
04-M014	11	2004-02-13 15:38:34	22	QTR	TPT	V..N
04-M014	11	2004-02-13 15:48:34	21.9	QTR	TPT	V..N
04-M014	11	2004-02-13 15:58:34	21.9	QTR	TPT	V..N
04-M014	11	2004-02-13 16:08:34	21.8	QTR	TPT	V..N
04-M014	11	2004-02-13 16:18:34	21.7	QTR	TPT	V..N
04-M014	11	2004-02-13 16:28:34	21.7	QTR	TPT	V..N
04-M014	11	2004-02-13 16:38:34	21.7	QTR	TPT	V..N
04-M014	11	2004-02-13 16:48:34	21.7	QTR	TPT	V..N
04-M014	11	2004-02-13 16:58:34	21.6	QTR	TPT	V..N
04-M014	11	2004-02-13 17:08:34	21.6	QTR	TPT	V..N
04-M014	11	2004-02-13 17:18:34	21.6	QTR	TPT	V..N
04-M014	11	2004-02-13 17:28:34	21.6	QTR	TPT	V..N
04-M014	11	2004-02-13 17:38:34	21.5	QTR	TPT	V..N
04-M014	11	2004-02-13 17:48:34	21.5	QTR	TPT	V..N
04-M014	11	2004-02-13 17:58:34	21.5	QTR	TPT	V..N
04-M014	11	2004-02-13 18:08:34	21.5	QTR	TPT	V..N
04-M014	11	2004-02-13 18:18:34	21.6	QTR	TPT	V..N
04-M014	11	2004-02-13 18:28:34	21.6	QTR	TPT	V..N
04-M014	11	2004-02-13 18:38:34	21.7	QTR	TPT	V..N
04-M014	11	2004-02-13 18:48:34	21.6	QTR	TPT	V..N
04-M014	11	2004-02-13 18:58:34	21.5	QTR	TPT	V..N
04-M014	11	2004-02-13 19:08:34	21.5	QTR	TPT	V..N
04-M014	11	2004-02-13 19:18:34	21.5	QTR	TPT	V..N
04-M014	11	2004-02-13 19:28:34	21.4	QTR	TPT	V..N
04-M014	11	2004-02-13 19:38:34	21.3	QTR	TPT	V..N
04-M014	11	2004-02-13 19:48:34	21.4	QTR	TPT	V..N
04-M014	11	2004-02-13 19:58:34	21.3	QTR	TPT	V..N
04-M014	11	2004-02-13 20:08:34	21.3	QTR	TPT	V..N
04-M014	11	2004-02-13 20:18:34	21.3	QTR	TPT	V..N
04-M014	11	2004-02-13 20:28:34	21.3	QTR	TPT	V..N
04-M014	11	2004-02-13 20:38:34	21.3	QTR	TPT	V..N
04-M014	11	2004-02-13 20:48:34	21.2	QTR	TPT	V..N
04-M014	11	2004-02-13 20:58:34	21.2	QTR	TPT	V..N
04-M014	11	2004-02-13 21:08:34	21.2	QTR	TPT	V..N
04-M014	11	2004-02-13 21:18:34	21.2	QTR	TPT	V..N
04-M014	11	2004-02-13 21:28:34	21.1	QTR	TPT	V..N
04-M014	11	2004-02-13 21:38:34	21.1	QTR	TPT	V..N
04-M014	11	2004-02-13 21:48:34	21.2	QTR	TPT	V..N
04-M014	11	2004-02-13 21:58:34	21.1	QTR	TPT	V..N
04-M014	11	2004-02-13 22:08:34	21.1	QTR	TPT	V..N
04-M014	11	2004-02-13 22:18:34	21.1	QTR	TPT	V..N
04-M014	11	2004-02-13 22:28:34	21.1	QTR	TPT	V..N
04-M014	11	2004-02-13 22:38:34	21	QTR	TPT	V..N
04-M014	11	2004-02-13 22:48:34	21	QTR	TPT	V..N
04-M014	11	2004-02-13 22:58:34	21.1	QTR	TPT	V..N
04-M014	11	2004-02-13 23:08:34	21	QTR	TPT	V..N
04-M014	11	2004-02-13 23:18:34	21	QTR	TPT	V..N
04-M014	11	2004-02-13 23:28:34	21	QTR	TPT	V..N
04-M014	11	2004-02-13 23:38:34	21	QTR	TPT	V..N
04-M014	11	2004-02-13 23:48:34	21	QTR	TPT	V..N
04-M014	11	2004-02-13 23:58:34	21	QTR	TPT	V..N
04-M014	11	2004-02-14 00:08:34	21.1	QTR	TPT	V..N
04-M014	11	2004-02-14 00:18:34	21	QTR	TPT	V..N
04-M014	11	2004-02-14 00:28:34	21	QTR	TPT	V..N
04-M014	11	2004-02-14 00:38:34	21	QTR	TPT	V..N
04-M014	11	2004-02-14 00:48:34	21	QTR	TPT	V..N
04-M014	11	2004-02-14 00:58:34	21	QTR	TPT	V..N
04-M014	11	2004-02-14 01:08:34	20.9	QTR	TPT	V..N
04-M014	11	2004-02-14 01:18:34	21	QTR	TPT	V..N
04-M014	11	2004-02-14 01:28:34	21	QTR	TPT	V..N
04-M014	11	2004-02-14 01:38:34	20.9	QTR	TPT	V..N
04-M014	11	2004-02-14 01:48:34	20.9	QTR	TPT	V..N
04-M014	11	2004-02-14 01:58:34	21	QTR	TPT	V..N
04-M014	11	2004-02-14 02:08:34	21	QTR	TPT	V..N
04-M014	11	2004-02-14 02:18:34	20.9	QTR	TPT	V..N
04-M014	11	2004-02-14 02:28:34	21.1	QTR	TPT	V..N
04-M014	11	2004-02-14 02:38:34	21.7	QTR	TPT	V..N
04-M014	11	2004-02-14 02:48:34	21.9	QTR	TPT	V..N
04-M014	11	2004-02-14 02:58:34	22.1	QTR	TPT	V..N
04-M014	11	2004-02-14 03:08:34	22.6	QTR	TPT	V..N
04-M014	11	2004-02-14 03:18:34	22.7	QTR	TPT	V..N
04-M014	11	2004-02-14 03:28:34	22.7	QTR	TPT	V..N
04-M014	11	2004-02-14 03:38:34	22.8	QTR	TPT	V..N
04-M014	11	2004-02-14 03:48:34	23.1	QTR	TPT	V..N
04-M014	11	2004-02-14 03:58:34	23	QTR	TPT	V..N
04-M014	11	2004-02-14 04:08:34	23	QTR	TPT	V..N
04-M014	11	2004-02-14 04:18:34	23.3	QTR	TPT	V..N
04-M014	11	2004-02-14 04:28:34	23.3	QTR	TPT	V..N
04-M014	11	2004-02-14 04:38:34	23.2	QTR	TPT	V..N
04-M014	11	2004-02-14 04:48:34	23.2	QTR	TPT	V..N
04-M014	11	2004-02-14 04:58:34	23.5	QTR	TPT	V..N
04-M014	11	2004-02-14 05:08:34	23.4	QTR	TPT	V..N
04-M014	11	2004-02-14 05:18:34	23.4	QTR	TPT	V..N
04-M014	11	2004-02-14 05:28:34	23.5	QTR	TPT	V..N
04-M014	11	2004-02-14 05:38:34	23.6	QTR	TPT	V..N
04-M014	11	2004-02-14 05:48:34	23.5	QTR	TPT	V..N
04-M014	11	2004-02-14 05:58:34	23.5	QTR	TPT	V..N
04-M014	11	2004-02-14 06:08:34	23.7	QTR	TPT	V..N
04-M014	11	2004-02-14 06:18:34	23.7	QTR	TPT	V..N
04-M014	11	2004-02-14 06:28:34	23.6	QTR	TPT	V..N
04-M014	11	2004-02-14 06:38:34	23.6	QTR	TPT	V..N
04-M014	11	2004-02-14 06:48:34	23.9	QTR	TPT	V..N
04-M014	11	2004-02-14 06:58:34	23.8	QTR	TPT	V..N
04-M014	11	2004-02-14 07:08:34	23.7	QTR	TPT	V..N
04-M014	11	2004-02-14 07:18:34	23.8	QTR	TPT	V..N
04-M014	11	2004-02-14 07:28:34	23.9	QTR	TPT	V..N
04-M014	11	2004-02-14 07:38:34	23.8	QTR	TPT	V..N
04-M014	11	2004-02-14 07:48:34	23.8	QTR	TPT	V..N
04-M014	11	2004-02-14 07:58:34	23.9	QTR	TPT	V..N
04-M014	11	2004-02-14 08:08:34	23.1	QTR	TPT	V..N
04-M014	11	2004-02-14 08:18:34	22.4	QTR	TPT	V..N
04-M014	11	2004-02-14 08:28:34	22.3	QTR	TPT	V..N
04-M014	11	2004-02-14 08:38:34	22.4	QTR	TPT	V..N
04-M014	11	2004-02-14 08:48:34	22.1	QTR	TPT	V..N
04-M014	11	2004-02-14 08:58:34	21.9	QTR	TPT	V..N
04-M014	11	2004-02-14 09:08:34	22	QTR	TPT	V..N
04-M014	11	2004-02-14 09:18:34	22	QTR	TPT	V..N
04-M014	11	2004-02-14 09:28:34	21.8	QTR	TPT	V..N
04-M014	11	2004-02-14 09:38:34	21.8	QTR	TPT	V..N
04-M014	11	2004-02-14 09:48:34	21.9	QTR	TPT	V..N
04-M014	11	2004-02-14 09:58:34	21.9	QTR	TPT	V..N
04-M014	11	2004-02-14 10:08:34	21.8	QTR	TPT	V..N
04-M014	11	2004-02-14 10:18:34	21.8	QTR	TPT	V..N
04-M014	11	2004-02-14 10:28:34	22	QTR	TPT	V..N
04-M014	11	2004-02-14 10:38:34	21.9	QTR	TPT	V..N
04-M014	11	2004-02-14 10:48:34	21.7	QTR	TPT	V..N
04-M014	11	2004-02-14 10:58:34	21.8	QTR	TPT	V..N
04-M014	11	2004-02-14 11:08:34	21.9	QTR	TPT	V..N
04-M014	11	2004-02-14 11:18:34	21.8	QTR	TPT	V..N
04-M014	11	2004-02-14 11:28:34	21.7	QTR	TPT	V..N
04-M014	11	2004-02-14 11:38:34	21.8	QTR	TPT	V..N
04-M014	11	2004-02-14 11:48:34	21.9	QTR	TPT	V..N
04-M014	11	2004-02-14 11:58:34	21.7	QTR	TPT	V..N
04-M014	11	2004-02-14 12:08:34	21.7	QTR	TPT	V..N
04-M014	11	2004-02-14 12:18:34	21.8	QTR	TPT	V..N
04-M014	11	2004-02-14 12:28:34	21.8	QTR	TPT	V..N
04-M014	11	2004-02-14 12:38:34	21.7	QTR	TPT	V..N
04-M014	11	2004-02-14 12:48:34	21.7	QTR	TPT	V..N
04-M014	11	2004-02-14 12:58:34	21.9	QTR	TPT	V..N
04-M014	11	2004-02-14 13:08:34	21.8	QTR	TPT	V..N
04-M014	11	2004-02-14 13:18:34	21.7	QTR	TPT	V..N
04-M014	11	2004-02-14 13:28:34	21.7	QTR	TPT	V..N
04-M014	11	2004-02-14 13:38:34	21.9	QTR	TPT	V..N
04-M014	11	2004-02-14 13:48:34	21.8	QTR	TPT	V..N
04-M014	11	2004-02-14 13:58:34	21.7	QTR	TPT	V..N
04-M014	11	2004-02-14 14:08:34	21.7	QTR	TPT	V..N
04-M014	11	2004-02-14 14:18:34	21.9	QTR	TPT	V..N
04-M014	11	2004-02-14 14:28:34	21.8	QTR	TPT	V..N
04-M014	11	2004-02-14 14:38:34	21.7	QTR	TPT	V..N
04-M014	11	2004-02-14 14:48:34	21.7	QTR	TPT	V..N
04-M014	11	2004-02-14 14:58:34	21.8	QTR	TPT	V..N
04-M014	11	2004-02-14 15:08:34	21.8	QTR	TPT	V..N
04-M014	11	2004-02-14 15:18:34	21.6	QTR	TPT	V..N
04-M014	11	2004-02-14 15:28:34	21.6	QTR	TPT	V..N
04-M014	11	2004-02-14 15:38:34	21.8	QTR	TPT	V..N
04-M014	11	2004-02-14 15:48:34	21.7	QTR	TPT	V..N
04-M014	11	2004-02-14 15:58:34	21.6	QTR	TPT	V..N
04-M014	11	2004-02-14 16:08:34	21.6	QTR	TPT	V..N
04-M014	11	2004-02-14 16:18:34	21.8	QTR	TPT	V..N
04-M014	11	2004-02-14 16:28:34	21.8	QTR	TPT	V..N
04-M014	11	2004-02-14 16:38:34	22	QTR	TPT	V..N
04-M014	11	2004-02-14 16:48:34	22.4	QTR	TPT	V..N
04-M014	11	2004-02-14 16:58:34	22.7	QTR	TPT	V..N
04-M014	11	2004-02-14 17:08:34	22.8	QTR	TPT	V..N
04-M014	11	2004-02-14 17:18:34	22.7	QTR	TPT	V..N
04-M014	11	2004-02-14 17:28:34	22.9	QTR	TPT	V..N
04-M014	11	2004-02-14 17:38:34	23.1	QTR	TPT	V..N
04-M014	11	2004-02-14 17:48:34	23	QTR	TPT	V..N
04-M014	11	2004-02-14 17:58:34	22.5	QTR	TPT	V..N
04-M014	11	2004-02-14 18:08:34	22.4	QTR	TPT	V..N
04-M014	11	2004-02-14 18:18:34	22.3	QTR	TPT	V..N
04-M014	11	2004-02-14 18:28:34	22	QTR	TPT	V..N
04-M014	11	2004-02-14 18:38:34	21.8	QTR	TPT	V..N
04-M014	11	2004-02-14 18:48:34	22	QTR	TPT	V..N
04-M014	11	2004-02-14 18:58:34	21.9	QTR	TPT	V..N
04-M014	11	2004-02-14 19:08:34	21.8	QTR	TPT	V..N
04-M014	11	2004-02-14 19:18:34	21.7	QTR	TPT	V..N
04-M014	11	2004-02-14 19:28:34	21.8	QTR	TPT	V..N
04-M014	11	2004-02-14 19:38:34	21.8	QTR	TPT	V..N
04-M014	11	2004-02-14 19:48:34	21.7	QTR	TPT	V..N
04-M014	11	2004-02-14 19:58:34	21.7	QTR	TPT	V..N
04-M014	11	2004-02-14 20:08:34	21.8	QTR	TPT	V..N
04-M014	11	2004-02-14 20:18:34	21.8	QTR	TPT	V..N
04-M014	11	2004-02-14 20:28:34	21.7	QTR	TPT	V..N
04-M014	11	2004-02-14 20:38:34	21.7	QTR	TPT	V..N
04-M014	11	2004-02-14 20:48:34	21.8	QTR	TPT	V..N
04-M014	11	2004-02-14 20:58:34	21.8	QTR	TPT	V..N
04-M014	11	2004-02-14 21:08:34	21.7	QTR	TPT	V..N
04-M014	11	2004-02-14 21:18:34	21.8	QTR	TPT	V..N
04-M014	11	2004-02-14 21:28:34	21.8	QTR	TPT	V..N
04-M014	11	2004-02-14 21:38:34	21.7	QTR	TPT	V..N
04-M014	11	2004-02-14 21:48:34	21.6	QTR	TPT	V..N
04-M014	11	2004-02-14 21:58:34	21.7	QTR	TPT	V..N
04-M014	11	2004-02-14 22:08:34	21.7	QTR	TPT	V..N
04-M014	11	2004-02-14 22:18:34	21.6	QTR	TPT	V..N
04-M014	11	2004-02-14 22:28:34	21.6	QTR	TPT	V..N
04-M014	11	2004-02-14 22:38:34	21.7	QTR	TPT	V..N
04-M014	11	2004-02-14 22:48:34	21.7	QTR	TPT	V..N
04-M014	11	2004-02-14 22:58:34	21.6	QTR	TPT	V..N
04-M014	11	2004-02-14 23:08:34	21.6	QTR	TPT	V..N
04-M014	11	2004-02-14 23:18:34	21.8	QTR	TPT	V..N
04-M014	11	2004-02-14 23:28:34	22	QTR	TPT	V..N
04-M014	11	2004-02-14 23:38:34	22.2	QTR	TPT	V..N
04-M014	11	2004-02-14 23:48:34	22.7	QTR	TPT	V..N
04-M014	11	2004-02-14 23:58:34	22.7	QTR	TPT	V..N
04-M014	11	2004-02-15 00:08:34	22.8	QTR	TPT	V..N
04-M014	11	2004-02-15 00:18:34	23.1	QTR	TPT	V..N
04-M014	11	2004-02-15 00:28:34	23.1	QTR	TPT	V..N
04-M014	11	2004-02-15 00:38:34	23.1	QTR	TPT	V..N
04-M014	11	2004-02-15 00:48:34	23.3	QTR	TPT	V..N
04-M014	11	2004-02-15 00:58:34	23.4	QTR	TPT	V..N
04-M014	11	2004-02-15 01:08:34	23.4	QTR	TPT	V..N
04-M014	11	2004-02-15 01:18:34	23.4	QTR	TPT	V..N
04-M014	11	2004-02-15 01:28:34	23.7	QTR	TPT	V..N
04-M014	11	2004-02-15 01:38:34	23.6	QTR	TPT	V..N
04-M014	11	2004-02-15 01:48:34	23.5	QTR	TPT	V..N
04-M014	11	2004-02-15 01:58:34	23.8	QTR	TPT	V..N
04-M014	11	2004-02-15 02:08:34	23.8	QTR	TPT	V..N
04-M014	11	2004-02-15 02:18:34	23.7	QTR	TPT	V..N
04-M014	11	2004-02-15 02:28:34	23.8	QTR	TPT	V..N
04-M014	11	2004-02-15 02:38:34	23.9	QTR	TPT	V..N
04-M014	11	2004-02-15 02:48:34	23.8	QTR	TPT	V..N
04-M014	11	2004-02-15 02:58:34	23.8	QTR	TPT	V..N
04-M014	11	2004-02-15 03:08:34	24	QTR	TPT	V..N
04-M014	11	2004-02-15 03:18:34	23.9	QTR	TPT	V..N
04-M014	11	2004-02-15 03:28:34	23.9	QTR	TPT	V..N
04-M014	11	2004-02-15 03:38:34	24.1	QTR	TPT	V..N
04-M014	11	2004-02-15 03:48:34	24.1	QTR	TPT	V..N
04-M014	11	2004-02-15 03:58:34	24	QTR	TPT	V..N
04-M014	11	2004-02-15 04:08:34	24.1	QTR	TPT	V..N
04-M014	11	2004-02-15 04:18:34	24.2	QTR	TPT	V..N
04-M014	11	2004-02-15 04:28:34	24.1	QTR	TPT	V..N
04-M014	11	2004-02-15 04:38:34	24.1	QTR	TPT	V..N
04-M014	11	2004-02-15 04:48:34	24.3	QTR	TPT	V..N
04-M014	11	2004-02-15 04:58:34	24.2	QTR	TPT	V..N
04-M014	11	2004-02-15 05:08:34	24.1	QTR	TPT	V..N
04-M014	11	2004-02-15 05:18:34	24.4	QTR	TPT	V..N
04-M014	11	2004-02-15 05:28:34	24.4	QTR	TPT	V..N
04-M014	11	2004-02-15 05:38:34	24.2	QTR	TPT	V..N
04-M014	11	2004-02-15 05:48:34	24.3	QTR	TPT	V..N
04-M014	11	2004-02-15 05:58:34	24.5	QTR	TPT	V..N
04-M014	11	2004-02-15 06:08:34	24.3	QTR	TPT	V..N
04-M014	11	2004-02-15 06:18:34	24.3	QTR	TPT	V..N
04-M014	11	2004-02-15 06:28:34	24.5	QTR	TPT	V..N
04-M014	11	2004-02-15 06:38:34	24.4	QTR	TPT	V..N
04-M014	11	2004-02-15 06:48:34	24.3	QTR	TPT	V..N
04-M014	11	2004-02-15 06:58:34	24.5	QTR	TPT	V..N
04-M014	11	2004-02-15 07:08:34	24.6	QTR	TPT	V..N
04-M014	11	2004-02-15 07:18:34	24.4	QTR	TPT	V..N
04-M014	11	2004-02-15 07:28:34	24.4	QTR	TPT	V..N
04-M014	11	2004-02-15 07:38:34	24.6	QTR	TPT	V..N
04-M014	11	2004-02-15 07:48:34	24.5	QTR	TPT	V..N
04-M014	11	2004-02-15 07:58:34	24.4	QTR	TPT	V..N
04-M014	11	2004-02-15 08:08:34	24.7	QTR	TPT	V..N
04-M014	11	2004-02-15 08:18:34	24.6	QTR	TPT	V..N
04-M014	11	2004-02-15 08:28:34	24.5	QTR	TPT	V..N
04-M014	11	2004-02-15 08:38:34	24.6	QTR	TPT	V..N
04-M014	11	2004-02-15 08:48:34	23.8	QTR	TPT	V..N
04-M014	11	2004-02-15 08:58:34	22.9	QTR	TPT	V..N
04-M014	11	2004-02-15 09:08:34	22.7	QTR	TPT	V..N
04-M014	11	2004-02-15 09:18:34	22.8	QTR	TPT	V..N
04-M014	11	2004-02-15 09:28:34	22.5	QTR	TPT	V..N
04-M014	11	2004-02-15 09:38:34	22.2	QTR	TPT	V..N
04-M014	11	2004-02-15 09:48:34	22.4	QTR	TPT	V..N
04-M014	11	2004-02-15 09:58:34	22.3	QTR	TPT	V..N
04-M014	11	2004-02-15 10:08:34	22	QTR	TPT	V..N
04-M014	11	2004-02-15 10:18:34	22	QTR	TPT	V..N
04-M014	11	2004-02-15 10:28:34	22.2	QTR	TPT	V..N
04-M014	11	2004-02-15 10:38:34	22	QTR	TPT	V..N
04-M014	11	2004-02-15 10:48:34	21.9	QTR	TPT	V..N
04-M014	11	2004-02-15 10:58:34	22.1	QTR	TPT	V..N
04-M014	11	2004-02-15 11:08:34	22.1	QTR	TPT	V..N
04-M014	11	2004-02-15 11:18:34	21.9	QTR	TPT	V..N
04-M014	11	2004-02-15 11:28:34	21.9	QTR	TPT	V..N
04-M014	11	2004-02-15 11:38:34	22.1	QTR	TPT	V..N
04-M014	11	2004-02-15 11:48:34	22.1	QTR	TPT	V..N
04-M014	11	2004-02-15 11:58:34	21.9	QTR	TPT	V..N
04-M014	11	2004-02-15 12:08:34	22	QTR	TPT	V..N
04-M014	11	2004-02-15 12:18:34	22.2	QTR	TPT	V..N
04-M014	11	2004-02-15 12:28:34	22	QTR	TPT	V..N
04-M014	11	2004-02-15 12:38:34	22	QTR	TPT	V..N
04-M014	11	2004-02-15 12:48:34	22.1	QTR	TPT	V..N
04-M014	11	2004-02-15 12:58:34	22.1	QTR	TPT	V..N
04-M014	11	2004-02-15 13:08:34	22	QTR	TPT	V..N
04-M014	11	2004-02-15 13:18:34	21.9	QTR	TPT	V..N
04-M014	11	2004-02-15 13:28:34	22.1	QTR	TPT	V..N
04-M014	11	2004-02-15 13:38:34	22	QTR	TPT	V..N
04-M014	11	2004-02-15 13:48:34	21.9	QTR	TPT	V..N
04-M014	11	2004-02-15 13:58:34	22	QTR	TPT	V..N
04-M014	11	2004-02-15 14:08:34	22.1	QTR	TPT	V..N
04-M014	11	2004-02-15 14:18:34	22	QTR	TPT	V..N
04-M014	11	2004-02-15 14:28:34	21.9	QTR	TPT	V..N
04-M014	11	2004-02-15 14:38:34	22	QTR	TPT	V..N
04-M014	11	2004-02-15 14:48:34	22.2	QTR	TPT	V..N
04-M014	11	2004-02-15 14:58:34	22.4	QTR	TPT	V..N
04-M014	11	2004-02-15 15:08:34	22.6	QTR	TPT	V..N
04-M014	11	2004-02-15 15:18:34	23.1	QTR	TPT	V..N
04-M014	11	2004-02-15 15:28:34	23.3	QTR	TPT	V..N
04-M014	11	2004-02-15 15:38:34	23.2	QTR	TPT	V..N
04-M014	11	2004-02-15 15:48:34	23.2	QTR	TPT	V..N
04-M014	11	2004-02-15 15:58:34	23.6	QTR	TPT	V..N
04-M014	11	2004-02-15 16:08:34	23.5	QTR	TPT	V..N
04-M014	11	2004-02-15 16:18:34	23	QTR	TPT	V..N
04-M014	11	2004-02-15 16:28:34	22.6	QTR	TPT	V..N
04-M014	11	2004-02-15 16:38:34	22.6	QTR	TPT	V..N
04-M014	11	2004-02-15 16:48:34	22.3	QTR	TPT	V..N
04-M014	11	2004-02-15 16:58:34	22	QTR	TPT	V..N
04-M014	11	2004-02-15 17:08:34	22.2	QTR	TPT	V..N
04-M014	11	2004-02-15 17:18:34	22.2	QTR	TPT	V..N
04-M014	11	2004-02-15 17:28:34	22	QTR	TPT	V..N
04-M014	11	2004-02-15 17:38:34	21.9	QTR	TPT	V..N
04-M014	11	2004-02-15 17:48:34	22.1	QTR	TPT	V..N
04-M014	11	2004-02-15 17:58:34	22.1	QTR	TPT	V..N
04-M014	11	2004-02-15 18:08:34	21.9	QTR	TPT	V..N
04-M014	11	2004-02-15 18:18:34	21.9	QTR	TPT	V..N
04-M014	11	2004-02-15 18:28:34	22	QTR	TPT	V..N
04-M014	11	2004-02-15 18:38:34	22	QTR	TPT	V..N
04-M014	11	2004-02-15 18:48:34	21.8	QTR	TPT	V..N
04-M014	11	2004-02-15 18:58:34	21.9	QTR	TPT	V..N
04-M014	11	2004-02-15 19:08:34	22	QTR	TPT	V..N
04-M014	11	2004-02-15 19:18:34	21.9	QTR	TPT	V..N
04-M014	11	2004-02-15 19:28:34	21.8	QTR	TPT	V..N
04-M014	11	2004-02-15 19:38:34	21.9	QTR	TPT	V..N
04-M014	11	2004-02-15 19:48:34	22	QTR	TPT	V..N
04-M014	11	2004-02-15 19:58:34	21.9	QTR	TPT	V..N
04-M014	11	2004-02-15 20:08:34	21.8	QTR	TPT	V..N
04-M014	11	2004-02-15 20:18:34	22	QTR	TPT	V..N
04-M014	11	2004-02-15 20:28:34	21.9	QTR	TPT	V..N
04-M014	11	2004-02-15 20:38:34	21.9	QTR	TPT	V..N
04-M014	11	2004-02-15 20:48:34	21.9	QTR	TPT	V..N
04-M014	11	2004-02-15 20:58:34	21.9	QTR	TPT	V..N
04-M014	11	2004-02-15 21:08:34	21.8	QTR	TPT	V..N
04-M014	11	2004-02-15 21:18:34	21.8	QTR	TPT	V..N
04-M014	11	2004-02-15 21:28:34	21.8	QTR	TPT	V..N
04-M014	11	2004-02-15 21:38:34	21.8	QTR	TPT	V..N
04-M014	11	2004-02-15 21:48:34	21.7	QTR	TPT	V..N
04-M014	11	2004-02-15 21:58:34	21.7	QTR	TPT	V..N
04-M014	11	2004-02-15 22:08:34	21.8	QTR	TPT	V..N
04-M014	11	2004-02-15 22:18:34	22	QTR	TPT	V..N
04-M014	11	2004-02-15 22:28:34	22.1	QTR	TPT	V..N
04-M014	11	2004-02-15 22:38:34	22.5	QTR	TPT	V..N
04-M014	11	2004-02-15 22:48:34	22.9	QTR	TPT	V..N
04-M014	11	2004-02-15 22:58:34	22.9	QTR	TPT	V..N
04-M014	11	2004-02-15 23:08:34	22.9	QTR	TPT	V..N
04-M014	11	2004-02-15 23:18:34	23.2	QTR	TPT	V..N
04-M014	11	2004-02-15 23:28:34	23.4	QTR	TPT	V..N
04-M014	11	2004-02-15 23:38:34	23.3	QTR	TPT	V..N
04-M014	11	2004-02-15 23:48:34	23.2	QTR	TPT	V..N
04-M014	11	2004-02-15 23:58:34	23.5	QTR	TPT	V..N
04-M014	11	2004-02-16 00:08:34	23.5	QTR	TPT	V..N
04-M014	11	2004-02-16 00:18:34	23.4	QTR	TPT	V..N
04-M014	11	2004-02-16 00:28:34	23.4	QTR	TPT	V..N
04-M014	11	2004-02-16 00:38:34	23.7	QTR	TPT	V..N
04-M014	11	2004-02-16 00:48:34	23.7	QTR	TPT	V..N
04-M014	11	2004-02-16 00:58:34	23.6	QTR	TPT	V..N
04-M014	11	2004-02-16 01:08:34	23.6	QTR	TPT	V..N
04-M014	11	2004-02-16 01:18:34	23.9	QTR	TPT	V..N
04-M014	11	2004-02-16 01:28:34	23.8	QTR	TPT	V..N
04-M014	11	2004-02-16 01:38:34	23.7	QTR	TPT	V..N
04-M014	11	2004-02-16 01:48:34	23.8	QTR	TPT	V..N
04-M014	11	2004-02-16 01:58:34	23.9	QTR	TPT	V..N
04-M014	11	2004-02-16 02:08:34	23.8	QTR	TPT	V..N
04-M014	11	2004-02-16 02:18:34	23.8	QTR	TPT	V..N
04-M014	11	2004-02-16 02:28:34	24	QTR	TPT	V..N
04-M014	11	2004-02-16 02:38:34	24	QTR	TPT	V..N
04-M014	11	2004-02-16 02:48:34	23.9	QTR	TPT	V..N
04-M014	11	2004-02-16 02:58:34	23.8	QTR	TPT	V..N
04-M014	11	2004-02-16 03:08:34	24.1	QTR	TPT	V..N
04-M014	11	2004-02-16 03:18:34	24	QTR	TPT	V..N
04-M014	11	2004-02-16 03:28:34	23.9	QTR	TPT	V..N
04-M014	11	2004-02-16 03:38:34	24	QTR	TPT	V..N
04-M014	11	2004-02-16 03:48:34	24.2	QTR	TPT	V..N
04-M014	11	2004-02-16 03:58:34	24	QTR	TPT	V..N
04-M014	11	2004-02-16 04:08:34	23.9	QTR	TPT	V..N
04-M014	11	2004-02-16 04:18:34	24.2	QTR	TPT	V..N
04-M014	11	2004-02-16 04:28:34	24.2	QTR	TPT	V..N
04-M014	11	2004-02-16 04:38:34	24	QTR	TPT	V..N
04-M014	11	2004-02-16 04:48:34	24	QTR	TPT	V..N
04-M014	11	2004-02-16 04:58:34	24.3	QTR	TPT	V..N
04-M014	11	2004-02-16 05:08:34	24.2	QTR	TPT	V..N
04-M014	11	2004-02-16 05:18:34	24.1	QTR	TPT	V..N
04-M014	11	2004-02-16 05:28:34	24.1	QTR	TPT	V..N
04-M014	11	2004-02-16 05:38:34	24.3	QTR	TPT	V..N
04-M014	11	2004-02-16 05:48:34	24.2	QTR	TPT	V..N
04-M014	11	2004-02-16 05:58:34	24.1	QTR	TPT	V..N
04-M014	11	2004-02-16 06:08:34	24.3	QTR	TPT	V..N
04-M014	11	2004-02-16 06:18:34	24.4	QTR	TPT	V..N
04-M014	11	2004-02-16 06:28:34	24.3	QTR	TPT	V..N
04-M014	11	2004-02-16 06:38:34	24.2	QTR	TPT	V..N
04-M014	11	2004-02-16 06:48:34	24.5	QTR	TPT	V..N
04-M014	11	2004-02-16 06:58:34	24.4	QTR	TPT	V..N
04-M014	11	2004-02-16 07:08:34	24.2	QTR	TPT	V..N
04-M014	11	2004-02-16 07:18:34	24.3	QTR	TPT	V..N
04-M014	11	2004-02-16 07:28:34	24.4	QTR	TPT	V..N
04-M014	11	2004-02-16 07:38:34	24.3	QTR	TPT	V..N
04-M014	11	2004-02-16 07:48:34	24.3	QTR	TPT	V..N
04-M014	11	2004-02-16 07:58:34	23.8	QTR	TPT	V..N
04-M014	11	2004-02-16 08:08:34	22.9	QTR	TPT	V..N
04-M014	11	2004-02-16 08:18:34	22.4	QTR	TPT	V..N
04-M014	11	2004-02-16 08:28:34	22.5	QTR	TPT	V..N
04-M014	11	2004-02-16 08:38:34	22.3	QTR	TPT	V..N
04-M014	11	2004-02-16 08:48:34	22	QTR	TPT	V..N
04-M014	11	2004-02-16 08:58:34	22	QTR	TPT	V..N
04-M014	11	2004-02-16 09:08:34	22.2	QTR	TPT	V..N
04-M014	11	2004-02-16 09:18:34	22	QTR	TPT	V..N
04-M014	11	2004-02-16 09:28:34	21.8	QTR	TPT	V..N
04-M014	11	2004-02-16 09:38:34	22.1	QTR	TPT	V..N
04-M014	11	2004-02-16 09:48:34	21.8	QTR	TPT	V..N
04-M014	11	2004-02-16 09:58:34	21.1	QTR	TPT	V..N
04-M014	11	2004-02-16 10:08:34	21.1	QTR	TPT	V..N
04-M014	11	2004-02-16 10:18:34	21.2	QTR	TPT	V..N
04-M014	11	2004-02-16 10:28:34	21.2	QTR	TPT	V..N
04-M014	11	2004-02-16 10:38:34	21.4	QTR	TPT	V..N
04-M014	11	2004-02-16 10:48:34	21.7	QTR	TPT	V..N
04-M014	11	2004-02-16 10:58:34	21.5	QTR	TPT	V..N
04-M014	11	2004-02-16 11:08:34	21.4	QTR	TPT	V..N
04-M014	11	2004-02-16 11:18:34	21.2	QTR	TPT	V..N
04-M014	11	2004-02-16 11:28:34	20.5	QTR	TPT	V..N
04-M014	11	2004-02-16 11:38:34	20	QTR	TPT	V..N
04-M014	11	2004-02-16 11:48:34	20.2	QTR	TPT	V..N
04-M014	11	2004-02-16 11:58:34	19.9	QTR	TPT	V..N
04-M014	11	2004-02-16 12:08:34	19.6	QTR	TPT	V..N
04-M014	11	2004-02-16 12:18:34	19.7	QTR	TPT	V..N
04-M014	11	2004-02-16 12:28:34	19.7	QTR	TPT	V..N
04-M014	11	2004-02-16 12:38:34	19.5	QTR	TPT	V..N
04-M014	11	2004-02-16 12:48:34	19.3	QTR	TPT	V..N
04-M014	11	2004-02-16 12:58:34	19.4	QTR	TPT	V..N
04-M014	11	2004-02-16 13:08:34	19.6	QTR	TPT	V..N
04-M014	11	2004-02-16 13:18:34	19.8	QTR	TPT	V..N
04-M014	11	2004-02-16 13:28:34	19.9	QTR	TPT	V..N
04-M014	11	2004-02-16 13:38:34	20	QTR	TPT	V..N
04-M014	11	2004-02-16 13:48:34	20.1	QTR	TPT	V..N
04-M014	11	2004-02-16 13:58:34	20.2	QTR	TPT	V..N
04-M014	11	2004-02-16 14:08:34	20.2	QTR	TPT	V..N
04-M014	11	2004-02-16 14:18:34	20.2	QTR	TPT	V..N
04-M014	11	2004-02-16 14:28:34	20.3	QTR	TPT	V..N
04-M014	11	2004-02-16 14:38:34	20.4	QTR	TPT	V..N
04-M014	11	2004-02-16 14:48:34	20.3	QTR	TPT	V..N
04-M014	11	2004-02-16 14:58:34	20.3	QTR	TPT	V..N
04-M014	11	2004-02-16 15:08:34	20.5	QTR	TPT	V..N
04-M014	11	2004-02-16 15:18:34	20.8	QTR	TPT	V..N
04-M014	11	2004-02-16 15:28:34	20.8	QTR	TPT	V..N
04-M014	11	2004-02-16 15:38:34	20.7	QTR	TPT	V..N
04-M014	11	2004-02-16 15:48:34	20.7	QTR	TPT	V..N
04-M014	11	2004-02-16 15:58:34	20.8	QTR	TPT	V..N
04-M014	11	2004-02-16 16:08:34	20.7	QTR	TPT	V..N
04-M014	11	2004-02-16 16:18:34	20.6	QTR	TPT	V..N
04-M014	11	2004-02-16 16:28:34	20.6	QTR	TPT	V..N
04-M014	11	2004-02-16 16:38:34	20.7	QTR	TPT	V..N
04-M014	11	2004-02-16 16:48:34	20.6	QTR	TPT	V..N
04-M014	11	2004-02-16 16:58:34	20.6	QTR	TPT	V..N
04-M014	11	2004-02-16 17:08:34	20.6	QTR	TPT	V..N
04-M014	11	2004-02-16 17:18:34	20.7	QTR	TPT	V..N
04-M014	11	2004-02-16 17:28:34	20.8	QTR	TPT	V..N
04-M014	11	2004-02-16 17:38:34	20.8	QTR	TPT	V..N
04-M014	11	2004-02-16 17:48:34	20.8	QTR	TPT	V..N
04-M014	11	2004-02-16 17:58:34	20.8	QTR	TPT	V..N
04-M014	11	2004-02-16 18:08:34	20.9	QTR	TPT	V..N
04-M014	11	2004-02-16 18:18:34	20.8	QTR	TPT	V..N
04-M014	11	2004-02-16 18:28:34	20.8	QTR	TPT	V..N
04-M014	11	2004-02-16 18:38:34	20.8	QTR	TPT	V..N
04-M014	11	2004-02-16 18:48:34	20.8	QTR	TPT	V..N
04-M014	11	2004-02-16 18:58:34	20.8	QTR	TPT	V..N
04-M014	11	2004-02-16 19:08:34	20.7	QTR	TPT	V..N
04-M014	11	2004-02-16 19:18:34	20.8	QTR	TPT	V..N
04-M014	11	2004-02-16 19:28:34	20.8	QTR	TPT	V..N
04-M014	11	2004-02-16 19:38:34	20.7	QTR	TPT	V..N
04-M014	11	2004-02-16 19:48:34	20.7	QTR	TPT	V..N
04-M014	11	2004-02-16 19:58:34	20.8	QTR	TPT	V..N
04-M014	11	2004-02-16 20:08:34	20.9	QTR	TPT	V..N
04-M014	11	2004-02-16 20:18:34	21	QTR	TPT	V..N
04-M014	11	2004-02-16 20:28:34	21	QTR	TPT	V..N
04-M014	11	2004-02-16 20:38:34	21.2	QTR	TPT	V..N
04-M014	11	2004-02-16 20:48:34	21.2	QTR	TPT	V..N
04-M014	11	2004-02-16 20:58:34	21.1	QTR	TPT	V..N
04-M014	11	2004-02-16 21:08:34	21.2	QTR	TPT	V..N
04-M014	11	2004-02-16 21:18:34	21.3	QTR	TPT	V..N
04-M014	11	2004-02-16 21:28:34	21.2	QTR	TPT	V..N
04-M014	11	2004-02-16 21:38:34	21.1	QTR	TPT	V..N
04-M014	11	2004-02-16 21:48:34	21.2	QTR	TPT	V..N
04-M014	11	2004-02-16 21:58:34	21.3	QTR	TPT	V..N
04-M014	11	2004-02-16 22:08:34	21.1	QTR	TPT	V..N
04-M014	11	2004-02-16 22:18:34	21.1	QTR	TPT	V..N
04-M014	11	2004-02-16 22:28:34	21.3	QTR	TPT	V..N
04-M014	11	2004-02-16 22:38:34	21.2	QTR	TPT	V..N
04-M014	11	2004-02-16 22:48:34	21.1	QTR	TPT	V..N
04-M014	11	2004-02-16 22:58:34	21.2	QTR	TPT	V..N
04-M014	11	2004-02-16 23:08:34	21.3	QTR	TPT	V..N
04-M014	11	2004-02-16 23:18:34	21.4	QTR	TPT	V..N
04-M014	11	2004-02-16 23:28:34	21.6	QTR	TPT	V..N
04-M014	11	2004-02-16 23:38:34	22	QTR	TPT	V..N
04-M014	11	2004-02-16 23:48:34	22.1	QTR	TPT	V..N
04-M014	11	2004-02-16 23:58:34	22.1	QTR	TPT	V..N
04-M014	11	2004-02-17 00:08:34	22.3	QTR	TPT	V..N
04-M014	11	2004-02-17 00:18:34	22.4	QTR	TPT	V..N
04-M014	11	2004-02-17 00:28:34	22.4	QTR	TPT	V..N
04-M014	11	2004-02-17 00:38:34	22.4	QTR	TPT	V..N
04-M014	11	2004-02-17 00:48:34	22.6	QTR	TPT	V..N
04-M014	11	2004-02-17 00:58:34	22.6	QTR	TPT	V..N
04-M014	11	2004-02-17 01:08:34	22.6	QTR	TPT	V..N
04-M014	11	2004-02-17 01:18:34	22.8	QTR	TPT	V..N
04-M014	11	2004-02-17 01:28:34	22.8	QTR	TPT	V..N
04-M014	11	2004-02-17 01:38:34	22.7	QTR	TPT	V..N
04-M014	11	2004-02-17 01:48:34	22.8	QTR	TPT	V..N
04-M014	11	2004-02-17 01:58:34	23	QTR	TPT	V..N
04-M014	11	2004-02-17 02:08:34	22.9	QTR	TPT	V..N
04-M014	11	2004-02-17 02:18:34	22.9	QTR	TPT	V..N
04-M014	11	2004-02-17 02:28:34	23.1	QTR	TPT	V..N
04-M014	11	2004-02-17 02:38:34	23	QTR	TPT	V..N
04-M014	11	2004-02-17 02:48:34	23	QTR	TPT	V..N
04-M014	11	2004-02-17 02:58:34	23.1	QTR	TPT	V..N
04-M014	11	2004-02-17 03:08:34	23.2	QTR	TPT	V..N
04-M014	11	2004-02-17 03:18:34	23.1	QTR	TPT	V..N
04-M014	11	2004-02-17 03:28:34	23.2	QTR	TPT	V..N
04-M014	11	2004-02-17 03:38:34	23.3	QTR	TPT	V..N
04-M014	11	2004-02-17 03:48:34	23.2	QTR	TPT	V..N
04-M014	11	2004-02-17 03:58:34	23.1	QTR	TPT	V..N
04-M014	11	2004-02-17 04:08:34	23.2	QTR	TPT	V..N
04-M014	11	2004-02-17 04:18:34	23.2	QTR	TPT	V..N
04-M014	11	2004-02-17 04:28:34	23.2	QTR	TPT	V..N
04-M014	11	2004-02-17 04:38:34	23.4	QTR	TPT	V..N
04-M014	11	2004-02-17 04:48:34	23.3	QTR	TPT	V..N
04-M014	11	2004-02-17 04:58:34	23.3	QTR	TPT	V..N
04-M014	11	2004-02-17 05:08:34	23.5	QTR	TPT	V..N
04-M014	11	2004-02-17 05:18:34	23.5	QTR	TPT	V..N
04-M014	11	2004-02-17 05:28:34	23.4	QTR	TPT	V..N
04-M014	11	2004-02-17 05:38:34	23.5	QTR	TPT	V..N
04-M014	11	2004-02-17 05:48:34	23.6	QTR	TPT	V..N
04-M014	11	2004-02-17 05:58:34	23.4	QTR	TPT	V..N
04-M014	11	2004-02-17 06:08:34	23.5	QTR	TPT	V..N
04-M014	11	2004-02-17 06:18:34	23.7	QTR	TPT	V..N
04-M014	11	2004-02-17 06:28:34	23.5	QTR	TPT	V..N
04-M014	11	2004-02-17 06:38:34	23.5	QTR	TPT	V..N
04-M014	11	2004-02-17 06:48:34	23.7	QTR	TPT	V..N
04-M014	11	2004-02-17 06:58:34	23.6	QTR	TPT	V..N
04-M014	11	2004-02-17 07:08:34	23.6	QTR	TPT	V..N
04-M014	11	2004-02-17 07:18:34	23.7	QTR	TPT	V..N
04-M014	11	2004-02-17 07:28:34	23.7	QTR	TPT	V..N
04-M014	11	2004-02-17 07:38:34	23.6	QTR	TPT	V..N
04-M014	11	2004-02-17 07:48:34	23.7	QTR	TPT	V..N
04-M014	11	2004-02-17 07:58:34	23.8	QTR	TPT	V..N
04-M014	11	2004-02-17 08:08:34	23.7	QTR	TPT	V..N
04-M014	11	2004-02-17 08:18:34	23.6	QTR	TPT	V..N
04-M014	11	2004-02-17 08:28:34	23.1	QTR	TPT	V..N
04-M014	11	2004-02-17 08:38:34	22.3	QTR	TPT	V..N
04-M014	11	2004-02-17 08:48:34	21.9	QTR	TPT	V..N
04-M014	11	2004-02-17 08:58:34	22.1	QTR	TPT	V..N
04-M014	11	2004-02-17 09:08:34	21.8	QTR	TPT	V..N
04-M014	11	2004-02-17 09:18:34	21.6	QTR	TPT	V..N
04-M014	11	2004-02-17 09:28:34	21.8	QTR	TPT	V..N
04-M014	11	2004-02-17 09:38:34	21.7	QTR	TPT	V..N
04-M014	11	2004-02-17 09:48:34	21.6	QTR	TPT	V..N
04-M014	11	2004-02-17 09:58:34	21.8	QTR	TPT	V..N
04-M014	11	2004-02-17 10:08:34	21.7	QTR	TPT	V..N
04-M014	11	2004-02-17 10:18:34	21.6	QTR	TPT	V..N
04-M014	11	2004-02-17 10:28:34	21.8	QTR	TPT	V..N
04-M014	11	2004-02-17 10:38:34	21.7	QTR	TPT	V..N
04-M014	11	2004-02-17 10:48:34	21.5	QTR	TPT	V..N
04-M014	11	2004-02-17 10:58:34	21.7	QTR	TPT	V..N
04-M014	11	2004-02-17 11:08:34	21.6	QTR	TPT	V..N
04-M014	11	2004-02-17 11:18:34	21.5	QTR	TPT	V..N
04-M014	11	2004-02-17 11:28:34	21.7	QTR	TPT	V..N
04-M014	11	2004-02-17 11:38:34	21.6	QTR	TPT	V..N
04-M014	11	2004-02-17 11:48:34	21.5	QTR	TPT	V..N
04-M014	11	2004-02-17 11:58:34	21.7	QTR	TPT	V..N
04-M014	11	2004-02-17 12:08:34	21.6	QTR	TPT	V..N
04-M014	11	2004-02-17 12:18:34	21.5	QTR	TPT	V..N
04-M014	11	2004-02-17 12:28:34	21.7	QTR	TPT	V..N
04-M014	11	2004-02-17 12:38:34	21.7	QTR	TPT	V..N
04-M014	11	2004-02-17 12:48:34	21.5	QTR	TPT	V..N
04-M014	11	2004-02-17 12:58:34	21.5	QTR	TPT	V..N
04-M014	11	2004-02-17 13:08:34	21.7	QTR	TPT	V..N
04-M014	11	2004-02-17 13:18:34	21.6	QTR	TPT	V..N
04-M014	11	2004-02-17 13:28:34	21.5	QTR	TPT	V..N
04-M014	20	2004-02-10 13:55:05	18.63	HYG	TPT	V..N
04-M014	20	2004-02-10 14:05:05	19	HYG	TPT	V..N
04-M014	20	2004-02-10 14:15:05	20.19	HYG	TPT	V..N
04-M014	20	2004-02-10 14:25:05	20.06	HYG	TPT	V..N
04-M014	20	2004-02-10 14:35:05	19.88	HYG	TPT	V..N
04-M014	20	2004-02-10 14:45:05	20.56	HYG	TPT	V..N
04-M014	20	2004-02-10 14:55:05	20.5	HYG	TPT	V..N
04-M014	20	2004-02-10 15:05:05	20.19	HYG	TPT	V..N
04-M014	20	2004-02-10 15:15:05	20.63	HYG	TPT	V..N
04-M014	20	2004-02-10 15:25:05	20.63	HYG	TPT	V..N
04-M014	20	2004-02-10 15:35:05	20.38	HYG	TPT	V..N
04-M014	20	2004-02-10 15:45:05	20.88	HYG	TPT	V..N
04-M014	20	2004-02-10 15:55:05	20.63	HYG	TPT	V..N
04-M014	20	2004-02-10 16:05:05	20.38	HYG	TPT	V..N
04-M014	20	2004-02-10 16:15:05	20.88	HYG	TPT	V..N
04-M014	20	2004-02-10 16:25:05	20.69	HYG	TPT	V..N
04-M014	20	2004-02-10 16:35:05	20.31	HYG	TPT	V..N
04-M014	20	2004-02-10 16:45:05	20.56	HYG	TPT	V..N
04-M014	20	2004-02-10 16:55:05	20.5	HYG	TPT	V..N
04-M014	20	2004-02-10 17:05:05	20.31	HYG	TPT	V..N
04-M014	20	2004-02-10 17:15:05	20.81	HYG	TPT	V..N
04-M014	20	2004-02-10 17:25:05	20.69	HYG	TPT	V..N
04-M014	20	2004-02-10 17:35:05	20.31	HYG	TPT	V..N
04-M014	20	2004-02-10 17:45:05	20.44	HYG	TPT	V..N
04-M014	20	2004-02-10 17:55:05	20.56	HYG	TPT	V..N
04-M014	20	2004-02-10 18:05:05	20.19	HYG	TPT	V..N
04-M014	20	2004-02-10 18:15:05	20.31	HYG	TPT	V..N
04-M014	20	2004-02-10 18:25:05	20.31	HYG	TPT	V..N
04-M014	20	2004-02-10 18:35:05	20	HYG	TPT	V..N
04-M014	20	2004-02-10 18:45:05	20.31	HYG	TPT	V..N
04-M014	20	2004-02-10 18:55:05	20.56	HYG	TPT	V..N
04-M014	20	2004-02-10 19:05:05	20.19	HYG	TPT	V..N
04-M014	20	2004-02-10 19:15:05	19.94	HYG	TPT	V..N
04-M014	20	2004-02-10 19:25:05	20.38	HYG	TPT	V..N
04-M014	20	2004-02-10 19:35:05	20.19	HYG	TPT	V..N
04-M014	20	2004-02-10 19:45:05	20	HYG	TPT	V..N
04-M014	20	2004-02-10 19:55:05	20.44	HYG	TPT	V..N
04-M014	20	2004-02-10 20:05:05	20.56	HYG	TPT	V..N
04-M014	20	2004-02-10 20:15:05	20.31	HYG	TPT	V..N
04-M014	20	2004-02-10 20:25:05	20.38	HYG	TPT	V..N
04-M014	20	2004-02-10 20:35:05	20.75	HYG	TPT	V..N
04-M014	20	2004-02-10 20:45:05	20.44	HYG	TPT	V..N
04-M014	20	2004-02-10 20:55:05	20.5	HYG	TPT	V..N
04-M014	20	2004-02-10 21:05:05	21	HYG	TPT	V..N
04-M014	20	2004-02-10 21:15:05	20.81	HYG	TPT	V..N
04-M014	20	2004-02-10 21:25:05	20.56	HYG	TPT	V..N
04-M014	20	2004-02-10 21:35:05	20.69	HYG	TPT	V..N
04-M014	20	2004-02-10 21:45:05	21.13	HYG	TPT	V..N
04-M014	20	2004-02-10 21:55:05	20.88	HYG	TPT	V..N
04-M014	20	2004-02-10 22:05:05	20.69	HYG	TPT	V..N
04-M014	20	2004-02-10 22:15:05	21	HYG	TPT	V..N
04-M014	20	2004-02-10 22:25:05	21.13	HYG	TPT	V..N
04-M014	20	2004-02-10 22:35:05	20.88	HYG	TPT	V..N
04-M014	20	2004-02-10 22:45:05	20.69	HYG	TPT	V..N
04-M014	20	2004-02-10 22:55:05	21	HYG	TPT	V..N
04-M014	20	2004-02-10 23:05:05	20.75	HYG	TPT	V..N
04-M014	20	2004-02-10 23:15:05	20.56	HYG	TPT	V..N
04-M014	20	2004-02-10 23:25:05	20.88	HYG	TPT	V..N
04-M014	20	2004-02-10 23:35:05	20.75	HYG	TPT	V..N
04-M014	20	2004-02-10 23:45:05	20.56	HYG	TPT	V..N
04-M014	20	2004-02-10 23:55:05	20.69	HYG	TPT	V..N
04-M014	20	2004-02-11 00:05:05	20.69	HYG	TPT	V..N
04-M014	20	2004-02-11 00:15:05	20.5	HYG	TPT	V..N
04-M014	20	2004-02-11 00:25:05	20.38	HYG	TPT	V..N
04-M014	20	2004-02-11 00:35:05	20.69	HYG	TPT	V..N
04-M014	20	2004-02-11 00:45:05	20.44	HYG	TPT	V..N
04-M014	20	2004-02-11 00:55:05	20.25	HYG	TPT	V..N
04-M014	20	2004-02-11 01:05:05	20.56	HYG	TPT	V..N
04-M014	20	2004-02-11 01:15:05	20.31	HYG	TPT	V..N
04-M014	20	2004-02-11 01:25:05	20.19	HYG	TPT	V..N
04-M014	20	2004-02-11 01:35:05	20.38	HYG	TPT	V..N
04-M014	20	2004-02-11 01:45:05	20.25	HYG	TPT	V..N
04-M014	20	2004-02-11 01:55:05	20	HYG	TPT	V..N
04-M014	20	2004-02-11 02:05:05	20.38	HYG	TPT	V..N
04-M014	20	2004-02-11 02:15:05	20.25	HYG	TPT	V..N
04-M014	20	2004-02-11 02:25:05	20	HYG	TPT	V..N
04-M014	20	2004-02-11 02:35:05	20.13	HYG	TPT	V..N
04-M014	20	2004-02-11 02:45:05	20.5	HYG	TPT	V..N
04-M014	20	2004-02-11 02:55:05	20.19	HYG	TPT	V..N
04-M014	20	2004-02-11 03:05:05	20	HYG	TPT	V..N
04-M014	20	2004-02-11 03:15:05	20.44	HYG	TPT	V..N
04-M014	20	2004-02-11 03:25:05	20.13	HYG	TPT	V..N
04-M014	20	2004-02-11 03:35:05	19.94	HYG	TPT	V..N
04-M014	20	2004-02-11 03:45:05	20.31	HYG	TPT	V..N
04-M014	20	2004-02-11 03:55:05	20.31	HYG	TPT	V..N
04-M014	20	2004-02-11 04:05:05	20.06	HYG	TPT	V..N
04-M014	20	2004-02-11 04:15:05	20.13	HYG	TPT	V..N
04-M014	20	2004-02-11 04:25:05	20.31	HYG	TPT	V..N
04-M014	20	2004-02-11 04:35:05	20.06	HYG	TPT	V..N
04-M014	20	2004-02-11 04:45:05	20.06	HYG	TPT	V..N
04-M014	20	2004-02-11 04:55:05	20.31	HYG	TPT	V..N
04-M014	20	2004-02-11 05:05:05	20.06	HYG	TPT	V..N
04-M014	20	2004-02-11 05:15:05	19.94	HYG	TPT	V..N
04-M014	20	2004-02-11 05:25:05	20.38	HYG	TPT	V..N
04-M014	20	2004-02-11 05:35:05	20.13	HYG	TPT	V..N
04-M014	20	2004-02-11 05:45:05	19.88	HYG	TPT	V..N
04-M014	20	2004-02-11 05:55:05	20.31	HYG	TPT	V..N
04-M014	20	2004-02-11 06:05:05	20.25	HYG	TPT	V..N
04-M014	20	2004-02-11 06:15:05	20	HYG	TPT	V..N
04-M014	20	2004-02-11 06:25:05	20.25	HYG	TPT	V..N
04-M014	20	2004-02-11 06:35:05	20.31	HYG	TPT	V..N
04-M014	20	2004-02-11 06:45:05	20.06	HYG	TPT	V..N
04-M014	20	2004-02-11 06:55:05	20.13	HYG	TPT	V..N
04-M014	20	2004-02-11 07:05:05	20.38	HYG	TPT	V..N
04-M014	20	2004-02-11 07:15:05	20.13	HYG	TPT	V..N
04-M014	20	2004-02-11 07:25:05	19.88	HYG	TPT	V..N
04-M014	20	2004-02-11 07:35:05	20.31	HYG	TPT	V..N
04-M014	20	2004-02-11 07:45:05	20.13	HYG	TPT	V..N
04-M014	20	2004-02-11 07:55:05	19.94	HYG	TPT	V..N
04-M014	20	2004-02-11 08:05:05	20.5	HYG	TPT	V..N
04-M014	20	2004-02-11 08:15:05	20.25	HYG	TPT	V..N
04-M014	20	2004-02-11 08:25:05	20	HYG	TPT	V..N
04-M014	20	2004-02-11 08:35:05	20.19	HYG	TPT	V..N
04-M014	20	2004-02-11 08:45:05	20.31	HYG	TPT	V..N
04-M014	20	2004-02-11 08:55:05	20	HYG	TPT	V..N
04-M014	20	2004-02-11 09:05:05	20.06	HYG	TPT	V..N
04-M014	20	2004-02-11 09:15:05	20.31	HYG	TPT	V..N
04-M014	20	2004-02-11 09:25:05	20.06	HYG	TPT	V..N
04-M014	20	2004-02-11 09:35:05	20	HYG	TPT	V..N
04-M014	20	2004-02-11 09:45:05	20.44	HYG	TPT	V..N
04-M014	20	2004-02-11 09:55:05	20.19	HYG	TPT	V..N
04-M014	20	2004-02-11 10:05:05	20.06	HYG	TPT	V..N
04-M014	20	2004-02-11 10:15:05	20.63	HYG	TPT	V..N
04-M014	20	2004-02-11 10:25:05	20.31	HYG	TPT	V..N
04-M014	20	2004-02-11 10:35:05	20.19	HYG	TPT	V..N
04-M014	20	2004-02-11 10:45:05	20.44	HYG	TPT	V..N
04-M014	20	2004-02-11 10:55:05	20.5	HYG	TPT	V..N
04-M014	20	2004-02-11 11:05:05	20.25	HYG	TPT	V..N
04-M014	20	2004-02-11 11:15:05	20.25	HYG	TPT	V..N
04-M014	20	2004-02-11 11:25:05	20.69	HYG	TPT	V..N
04-M014	20	2004-02-11 11:35:05	20.38	HYG	TPT	V..N
04-M014	20	2004-02-11 11:45:05	20.19	HYG	TPT	V..N
04-M014	20	2004-02-11 11:55:05	20.63	HYG	TPT	V..N
04-M014	20	2004-02-11 12:05:05	20.5	HYG	TPT	V..N
04-M014	20	2004-02-11 12:15:05	20.25	HYG	TPT	V..N
04-M014	20	2004-02-11 12:25:05	20.44	HYG	TPT	V..N
04-M014	20	2004-02-11 12:35:05	20.56	HYG	TPT	V..N
04-M014	20	2004-02-11 12:45:05	20.31	HYG	TPT	V..N
04-M014	20	2004-02-11 12:55:05	20.25	HYG	TPT	V..N
04-M014	20	2004-02-11 13:05:05	20.81	HYG	TPT	V..N
04-M014	20	2004-02-11 13:15:05	20.5	HYG	TPT	V..N
04-M014	20	2004-02-11 13:25:05	20.31	HYG	TPT	V..N
04-M014	20	2004-02-11 13:35:05	20.38	HYG	TPT	V..N
04-M014	20	2004-02-11 13:45:05	20.63	HYG	TPT	V..N
04-M014	20	2004-02-11 13:55:05	20.38	HYG	TPT	V..N
04-M014	20	2004-02-11 14:05:05	20.25	HYG	TPT	V..N
04-M014	20	2004-02-11 14:15:05	20.75	HYG	TPT	V..N
04-M014	20	2004-02-11 14:25:05	20.56	HYG	TPT	V..N
04-M014	20	2004-02-11 14:35:05	20.38	HYG	TPT	V..N
04-M014	20	2004-02-11 14:45:05	20.75	HYG	TPT	V..N
04-M014	20	2004-02-11 14:55:05	20.69	HYG	TPT	V..N
04-M014	20	2004-02-11 15:05:05	20.44	HYG	TPT	V..N
04-M014	20	2004-02-11 15:15:05	20.44	HYG	TPT	V..N
04-M014	20	2004-02-11 15:25:05	20.81	HYG	TPT	V..N
04-M014	20	2004-02-11 15:35:05	20.56	HYG	TPT	V..N
04-M014	20	2004-02-11 15:45:05	20.44	HYG	TPT	V..N
04-M014	20	2004-02-11 15:55:05	20.94	HYG	TPT	V..N
04-M014	20	2004-02-11 16:05:05	20.69	HYG	TPT	V..N
04-M014	20	2004-02-11 16:15:05	20.5	HYG	TPT	V..N
04-M014	20	2004-02-11 16:25:05	20.63	HYG	TPT	V..N
04-M014	20	2004-02-11 16:35:05	20.75	HYG	TPT	V..N
04-M014	20	2004-02-11 16:45:05	20.5	HYG	TPT	V..N
04-M014	20	2004-02-11 16:55:05	20.56	HYG	TPT	V..N
04-M014	20	2004-02-11 17:05:05	20.94	HYG	TPT	V..N
04-M014	20	2004-02-11 17:15:05	20.63	HYG	TPT	V..N
04-M014	20	2004-02-11 17:25:05	20.44	HYG	TPT	V..N
04-M014	20	2004-02-11 17:35:05	20.94	HYG	TPT	V..N
04-M014	20	2004-02-11 17:45:05	21	HYG	TPT	V..N
04-M014	20	2004-02-11 17:55:05	20.81	HYG	TPT	V..N
04-M014	20	2004-02-11 18:05:05	20.88	HYG	TPT	V..N
04-M014	20	2004-02-11 18:15:05	21.06	HYG	TPT	V..N
04-M014	20	2004-02-11 18:25:05	20.81	HYG	TPT	V..N
04-M014	20	2004-02-11 18:35:05	20.56	HYG	TPT	V..N
04-M014	20	2004-02-11 18:45:05	20.94	HYG	TPT	V..N
04-M014	20	2004-02-11 18:55:05	20.75	HYG	TPT	V..N
04-M014	20	2004-02-11 19:05:05	20.5	HYG	TPT	V..N
04-M014	20	2004-02-11 19:15:05	20.88	HYG	TPT	V..N
04-M014	20	2004-02-11 19:25:05	21.13	HYG	TPT	V..N
04-M014	20	2004-02-11 19:35:05	20.88	HYG	TPT	V..N
04-M014	20	2004-02-11 19:45:05	20.69	HYG	TPT	V..N
04-M014	20	2004-02-11 19:55:05	20.63	HYG	TPT	V..N
04-M014	20	2004-02-11 20:05:05	20.88	HYG	TPT	V..N
04-M014	20	2004-02-11 20:15:05	20.69	HYG	TPT	V..N
04-M014	20	2004-02-11 20:25:05	20.63	HYG	TPT	V..N
04-M014	20	2004-02-11 20:35:05	20.5	HYG	TPT	V..N
04-M014	20	2004-02-11 20:45:05	20.75	HYG	TPT	V..N
04-M014	20	2004-02-11 20:55:05	20.81	HYG	TPT	V..N
04-M014	20	2004-02-11 21:05:05	20.69	HYG	TPT	V..N
04-M014	20	2004-02-11 21:15:05	20.63	HYG	TPT	V..N
04-M014	20	2004-02-11 21:25:05	20.69	HYG	TPT	V..N
04-M014	20	2004-02-11 21:35:05	20.94	HYG	TPT	V..N
04-M014	20	2004-02-11 21:45:05	20.81	HYG	TPT	V..N
04-M014	20	2004-02-11 21:55:05	20.69	HYG	TPT	V..N
04-M014	20	2004-02-11 22:05:05	20.63	HYG	TPT	V..N
04-M014	20	2004-02-11 22:15:05	20.94	HYG	TPT	V..N
04-M014	20	2004-02-11 22:25:05	20.75	HYG	TPT	V..N
04-M014	20	2004-02-11 22:35:05	20.69	HYG	TPT	V..N
04-M014	20	2004-02-11 22:45:05	20.69	HYG	TPT	V..N
04-M014	20	2004-02-11 22:55:05	21.06	HYG	TPT	V..N
04-M014	20	2004-02-11 23:05:05	20.94	HYG	TPT	V..N
04-M014	20	2004-02-11 23:15:05	20.88	HYG	TPT	V..N
04-M014	20	2004-02-11 23:25:05	20.75	HYG	TPT	V..N
04-M014	20	2004-02-11 23:35:05	21	HYG	TPT	V..N
04-M014	20	2004-02-11 23:45:05	20.88	HYG	TPT	V..N
04-M014	20	2004-02-11 23:55:05	20.69	HYG	TPT	V..N
04-M014	20	2004-02-12 00:05:05	20.56	HYG	TPT	V..N
04-M014	20	2004-02-12 00:15:05	20.63	HYG	TPT	V..N
04-M014	20	2004-02-12 00:25:05	20.69	HYG	TPT	V..N
04-M014	20	2004-02-12 00:35:05	20.5	HYG	TPT	V..N
04-M014	20	2004-02-12 00:45:05	20.38	HYG	TPT	V..N
04-M014	20	2004-02-12 00:55:05	20.31	HYG	TPT	V..N
04-M014	20	2004-02-12 01:05:05	20.56	HYG	TPT	V..N
04-M014	20	2004-02-12 01:15:05	20.44	HYG	TPT	V..N
04-M014	20	2004-02-12 01:25:05	20.25	HYG	TPT	V..N
04-M014	20	2004-02-12 01:35:05	20.19	HYG	TPT	V..N
04-M014	20	2004-02-12 01:45:05	20.44	HYG	TPT	V..N
04-M014	20	2004-02-12 01:55:05	20.31	HYG	TPT	V..N
04-M014	20	2004-02-12 02:05:05	20.13	HYG	TPT	V..N
04-M014	20	2004-02-12 02:15:05	20.06	HYG	TPT	V..N
04-M014	20	2004-02-12 02:25:05	20.31	HYG	TPT	V..N
04-M014	20	2004-02-12 02:35:05	20.19	HYG	TPT	V..N
04-M014	20	2004-02-12 02:45:05	20.06	HYG	TPT	V..N
04-M014	20	2004-02-12 02:55:05	19.94	HYG	TPT	V..N
04-M014	20	2004-02-12 03:05:05	20.25	HYG	TPT	V..N
04-M014	20	2004-02-12 03:15:05	20.06	HYG	TPT	V..N
04-M014	20	2004-02-12 03:25:05	19.94	HYG	TPT	V..N
04-M014	20	2004-02-12 03:35:05	19.81	HYG	TPT	V..N
04-M014	20	2004-02-12 03:45:05	20.13	HYG	TPT	V..N
04-M014	20	2004-02-12 03:55:05	20	HYG	TPT	V..N
04-M014	20	2004-02-12 04:05:05	19.88	HYG	TPT	V..N
04-M014	20	2004-02-12 04:15:05	19.75	HYG	TPT	V..N
04-M014	20	2004-02-12 04:25:05	20.06	HYG	TPT	V..N
04-M014	20	2004-02-12 04:35:05	19.88	HYG	TPT	V..N
04-M014	20	2004-02-12 04:45:05	19.81	HYG	TPT	V..N
04-M014	20	2004-02-12 04:55:05	19.69	HYG	TPT	V..N
04-M014	20	2004-02-12 05:05:05	20	HYG	TPT	V..N
04-M014	20	2004-02-12 05:15:05	19.75	HYG	TPT	V..N
04-M014	20	2004-02-12 05:25:05	19.69	HYG	TPT	V..N
04-M014	20	2004-02-12 05:35:05	19.75	HYG	TPT	V..N
04-M014	20	2004-02-12 05:45:05	19.94	HYG	TPT	V..N
04-M014	20	2004-02-12 05:55:05	19.75	HYG	TPT	V..N
04-M014	20	2004-02-12 06:05:05	19.63	HYG	TPT	V..N
04-M014	20	2004-02-12 06:15:05	19.88	HYG	TPT	V..N
04-M014	20	2004-02-12 06:25:05	19.81	HYG	TPT	V..N
04-M014	20	2004-02-12 06:35:05	19.63	HYG	TPT	V..N
04-M014	20	2004-02-12 06:45:05	19.56	HYG	TPT	V..N
04-M014	20	2004-02-12 06:55:05	20.06	HYG	TPT	V..N
04-M014	20	2004-02-12 07:05:05	19.94	HYG	TPT	V..N
04-M014	20	2004-02-12 07:15:05	19.75	HYG	TPT	V..N
04-M014	20	2004-02-12 07:25:05	19.69	HYG	TPT	V..N
04-M014	20	2004-02-12 07:35:05	20.06	HYG	TPT	V..N
04-M014	20	2004-02-12 07:45:05	19.88	HYG	TPT	V..N
04-M014	20	2004-02-12 07:55:05	19.75	HYG	TPT	V..N
04-M014	20	2004-02-12 08:05:05	19.94	HYG	TPT	V..N
04-M014	20	2004-02-12 08:15:05	19.88	HYG	TPT	V..N
04-M014	20	2004-02-12 08:25:05	19.75	HYG	TPT	V..N
04-M014	20	2004-02-12 08:35:05	19.69	HYG	TPT	V..N
04-M014	20	2004-02-12 08:45:05	20.06	HYG	TPT	V..N
04-M014	20	2004-02-12 08:55:05	19.94	HYG	TPT	V..N
04-M014	20	2004-02-12 09:05:05	19.75	HYG	TPT	V..N
04-M014	20	2004-02-12 09:15:05	19.75	HYG	TPT	V..N
04-M014	20	2004-02-12 09:25:05	20.19	HYG	TPT	V..N
04-M014	20	2004-02-12 09:35:05	19.94	HYG	TPT	V..N
04-M014	20	2004-02-12 09:45:05	19.75	HYG	TPT	V..N
04-M014	20	2004-02-12 09:55:05	19.81	HYG	TPT	V..N
04-M014	20	2004-02-12 10:05:05	20.25	HYG	TPT	V..N
04-M014	20	2004-02-12 10:15:05	20.06	HYG	TPT	V..N
04-M014	20	2004-02-12 10:25:05	19.88	HYG	TPT	V..N
04-M014	20	2004-02-12 10:35:05	20.06	HYG	TPT	V..N
04-M014	20	2004-02-12 10:45:05	20.06	HYG	TPT	V..N
04-M014	20	2004-02-12 10:55:05	19.88	HYG	TPT	V..N
04-M014	20	2004-02-12 11:05:05	19.81	HYG	TPT	V..N
04-M014	20	2004-02-12 11:15:05	20.13	HYG	TPT	V..N
04-M014	20	2004-02-12 11:25:05	19.94	HYG	TPT	V..N
04-M014	20	2004-02-12 11:35:05	19.81	HYG	TPT	V..N
04-M014	20	2004-02-12 11:45:05	19.75	HYG	TPT	V..N
04-M014	20	2004-02-12 11:55:05	20.25	HYG	TPT	V..N
04-M014	20	2004-02-12 12:05:05	20.06	HYG	TPT	V..N
04-M014	20	2004-02-12 12:15:05	19.88	HYG	TPT	V..N
04-M014	20	2004-02-12 12:25:05	19.75	HYG	TPT	V..N
04-M014	20	2004-02-12 12:35:05	20.31	HYG	TPT	V..N
04-M014	20	2004-02-12 12:45:05	20.13	HYG	TPT	V..N
04-M014	20	2004-02-12 12:55:05	19.94	HYG	TPT	V..N
04-M014	20	2004-02-12 13:05:05	19.81	HYG	TPT	V..N
04-M014	20	2004-02-12 13:15:05	20.25	HYG	TPT	V..N
04-M014	20	2004-02-12 13:25:05	20.13	HYG	TPT	V..N
04-M014	20	2004-02-12 13:35:05	19.88	HYG	TPT	V..N
04-M014	20	2004-02-12 13:45:05	19.81	HYG	TPT	V..N
04-M014	20	2004-02-12 13:55:05	20.31	HYG	TPT	V..N
04-M014	20	2004-02-12 14:05:05	20.13	HYG	TPT	V..N
04-M014	20	2004-02-12 14:15:05	19.88	HYG	TPT	V..N
04-M014	20	2004-02-12 14:25:05	19.81	HYG	TPT	V..N
04-M014	20	2004-02-12 14:35:05	20.31	HYG	TPT	V..N
04-M014	20	2004-02-12 14:45:05	20.13	HYG	TPT	V..N
04-M014	20	2004-02-12 14:55:05	19.94	HYG	TPT	V..N
04-M014	20	2004-02-12 15:05:05	19.88	HYG	TPT	V..N
04-M014	20	2004-02-12 15:15:05	20.31	HYG	TPT	V..N
04-M014	20	2004-02-12 15:25:05	20.25	HYG	TPT	V..N
04-M014	20	2004-02-12 15:35:05	20.13	HYG	TPT	V..N
04-M014	20	2004-02-12 15:45:05	20.06	HYG	TPT	V..N
04-M014	20	2004-02-12 15:55:05	20.25	HYG	TPT	V..N
04-M014	20	2004-02-12 16:05:05	20.38	HYG	TPT	V..N
04-M014	20	2004-02-12 16:15:05	20.19	HYG	TPT	V..N
04-M014	20	2004-02-12 16:25:05	20.13	HYG	TPT	V..N
04-M014	20	2004-02-12 16:35:05	20.13	HYG	TPT	V..N
04-M014	20	2004-02-12 16:45:05	20.5	HYG	TPT	V..N
04-M014	20	2004-02-12 16:55:05	20.25	HYG	TPT	V..N
04-M014	20	2004-02-12 17:05:05	20.13	HYG	TPT	V..N
04-M014	20	2004-02-12 17:15:05	20.06	HYG	TPT	V..N
04-M014	20	2004-02-12 17:25:05	20.5	HYG	TPT	V..N
04-M014	20	2004-02-12 17:35:05	20.44	HYG	TPT	V..N
04-M014	20	2004-02-12 17:45:05	20.25	HYG	TPT	V..N
04-M014	20	2004-02-12 17:55:05	20.06	HYG	TPT	V..N
04-M014	20	2004-02-12 18:05:05	20.38	HYG	TPT	V..N
04-M014	20	2004-02-12 18:15:05	20.38	HYG	TPT	V..N
04-M014	20	2004-02-12 18:25:05	20.19	HYG	TPT	V..N
04-M014	20	2004-02-12 18:35:05	20	HYG	TPT	V..N
04-M014	20	2004-02-12 18:45:05	20.13	HYG	TPT	V..N
04-M014	20	2004-02-12 18:55:05	20.31	HYG	TPT	V..N
04-M014	20	2004-02-12 19:05:05	20.19	HYG	TPT	V..N
04-M014	20	2004-02-12 19:15:05	20.06	HYG	TPT	V..N
04-M014	20	2004-02-12 19:25:05	20.06	HYG	TPT	V..N
04-M014	20	2004-02-12 19:35:05	20.25	HYG	TPT	V..N
04-M014	20	2004-02-12 19:45:05	19.94	HYG	TPT	V..N
04-M014	20	2004-02-12 19:55:05	19.75	HYG	TPT	V..N
04-M014	20	2004-02-12 20:05:05	19.88	HYG	TPT	V..N
04-M014	20	2004-02-12 20:15:05	20.13	HYG	TPT	V..N
04-M014	20	2004-02-12 20:25:05	19.94	HYG	TPT	V..N
04-M014	20	2004-02-12 20:35:05	19.81	HYG	TPT	V..N
04-M014	20	2004-02-12 20:45:05	20.06	HYG	TPT	V..N
04-M014	20	2004-02-12 20:55:05	20.44	HYG	TPT	V..N
04-M014	20	2004-02-12 21:05:05	20.31	HYG	TPT	V..N
04-M014	20	2004-02-12 21:15:05	20.25	HYG	TPT	V..N
04-M014	20	2004-02-12 21:25:05	20.5	HYG	TPT	V..N
04-M014	20	2004-02-12 21:35:05	20.63	HYG	TPT	V..N
04-M014	20	2004-02-12 21:45:05	20.5	HYG	TPT	V..N
04-M014	20	2004-02-12 21:55:05	20.44	HYG	TPT	V..N
04-M014	20	2004-02-12 22:05:05	20.69	HYG	TPT	V..N
04-M014	20	2004-02-12 22:15:05	20.94	HYG	TPT	V..N
04-M014	20	2004-02-12 22:25:05	20.63	HYG	TPT	V..N
04-M014	20	2004-02-12 22:35:05	20.5	HYG	TPT	V..N
04-M014	20	2004-02-12 22:45:05	20.81	HYG	TPT	V..N
04-M014	20	2004-02-12 22:55:05	20.69	HYG	TPT	V..N
04-M014	20	2004-02-12 23:05:05	20.56	HYG	TPT	V..N
04-M014	20	2004-02-12 23:15:05	20.44	HYG	TPT	V..N
04-M014	20	2004-02-12 23:25:05	20.69	HYG	TPT	V..N
04-M014	20	2004-02-12 23:35:05	20.56	HYG	TPT	V..N
04-M014	20	2004-02-12 23:45:05	20.56	HYG	TPT	V..N
04-M014	20	2004-02-12 23:55:05	20.44	HYG	TPT	V..N
04-M014	20	2004-02-13 00:05:05	20.81	HYG	TPT	V..N
04-M014	20	2004-02-13 00:15:05	20.69	HYG	TPT	V..N
04-M014	20	2004-02-13 00:25:05	20.69	HYG	TPT	V..N
04-M014	20	2004-02-13 00:35:05	20.69	HYG	TPT	V..N
04-M014	20	2004-02-13 00:45:05	21	HYG	TPT	V..N
04-M014	20	2004-02-13 00:55:05	20.75	HYG	TPT	V..N
04-M014	20	2004-02-13 01:05:05	20.63	HYG	TPT	V..N
04-M014	20	2004-02-13 01:15:05	20.56	HYG	TPT	V..N
04-M014	20	2004-02-13 01:25:05	20.75	HYG	TPT	V..N
04-M014	20	2004-02-13 01:35:05	20.5	HYG	TPT	V..N
04-M014	20	2004-02-13 01:45:05	20.31	HYG	TPT	V..N
04-M014	20	2004-02-13 01:55:05	20.44	HYG	TPT	V..N
04-M014	20	2004-02-13 02:05:05	20.44	HYG	TPT	V..N
04-M014	20	2004-02-13 02:15:05	20.25	HYG	TPT	V..N
04-M014	20	2004-02-13 02:25:05	20.06	HYG	TPT	V..N
04-M014	20	2004-02-13 02:35:05	20.31	HYG	TPT	V..N
04-M014	20	2004-02-13 02:45:05	20.19	HYG	TPT	V..N
04-M014	20	2004-02-13 02:55:05	20	HYG	TPT	V..N
04-M014	20	2004-02-13 03:05:05	19.94	HYG	TPT	V..N
04-M014	20	2004-02-13 03:15:05	20.06	HYG	TPT	V..N
04-M014	20	2004-02-13 03:25:05	19.94	HYG	TPT	V..N
04-M014	20	2004-02-13 03:35:05	19.75	HYG	TPT	V..N
04-M014	20	2004-02-13 03:45:05	20.06	HYG	TPT	V..N
04-M014	20	2004-02-13 03:55:05	19.88	HYG	TPT	V..N
04-M014	20	2004-02-13 04:05:05	19.75	HYG	TPT	V..N
04-M014	20	2004-02-13 04:15:05	19.69	HYG	TPT	V..N
04-M014	20	2004-02-13 04:25:05	19.94	HYG	TPT	V..N
04-M014	20	2004-02-13 04:35:05	19.75	HYG	TPT	V..N
04-M014	20	2004-02-13 04:45:05	19.56	HYG	TPT	V..N
04-M014	20	2004-02-13 04:55:05	19.75	HYG	TPT	V..N
04-M014	20	2004-02-13 05:05:05	19.75	HYG	TPT	V..N
04-M014	20	2004-02-13 05:15:05	19.56	HYG	TPT	V..N
04-M014	20	2004-02-13 05:25:05	19.5	HYG	TPT	V..N
04-M014	20	2004-02-13 05:35:05	19.81	HYG	TPT	V..N
04-M014	20	2004-02-13 05:45:05	19.63	HYG	TPT	V..N
04-M014	20	2004-02-13 05:55:05	19.44	HYG	TPT	V..N
04-M014	20	2004-02-13 06:05:05	19.63	HYG	TPT	V..N
04-M014	20	2004-02-13 06:15:05	19.63	HYG	TPT	V..N
04-M014	20	2004-02-13 06:25:05	19.5	HYG	TPT	V..N
04-M014	20	2004-02-13 06:35:05	19.44	HYG	TPT	V..N
04-M014	20	2004-02-13 06:45:05	19.69	HYG	TPT	V..N
04-M014	20	2004-02-13 06:55:05	19.5	HYG	TPT	V..N
04-M014	20	2004-02-13 07:05:05	19.38	HYG	TPT	V..N
04-M014	20	2004-02-13 07:15:05	19.63	HYG	TPT	V..N
04-M014	20	2004-02-13 07:25:05	19.5	HYG	TPT	V..N
04-M014	20	2004-02-13 07:35:05	19.38	HYG	TPT	V..N
04-M014	20	2004-02-13 07:45:05	19.44	HYG	TPT	V..N
04-M014	20	2004-02-13 07:55:05	19.56	HYG	TPT	V..N
04-M014	20	2004-02-13 08:05:05	19.38	HYG	TPT	V..N
04-M014	20	2004-02-13 08:15:05	19.31	HYG	TPT	V..N
04-M014	20	2004-02-13 08:25:05	19.63	HYG	TPT	V..N
04-M014	20	2004-02-13 08:35:05	19.44	HYG	TPT	V..N
04-M014	20	2004-02-13 08:45:05	19.31	HYG	TPT	V..N
04-M014	20	2004-02-13 08:55:05	19.56	HYG	TPT	V..N
04-M014	20	2004-02-13 09:05:05	19.5	HYG	TPT	V..N
04-M014	20	2004-02-13 09:15:05	19.25	HYG	TPT	V..N
04-M014	20	2004-02-13 09:25:05	19.63	HYG	TPT	V..N
04-M014	20	2004-02-13 09:35:05	19.5	HYG	TPT	V..N
04-M014	20	2004-02-13 09:45:05	19.31	HYG	TPT	V..N
04-M014	20	2004-02-13 09:55:05	19.75	HYG	TPT	V..N
04-M014	20	2004-02-13 10:05:05	19.56	HYG	TPT	V..N
04-M014	20	2004-02-13 10:15:05	19.44	HYG	TPT	V..N
04-M014	20	2004-02-13 10:25:05	19.69	HYG	TPT	V..N
04-M014	20	2004-02-13 10:35:05	19.63	HYG	TPT	V..N
04-M014	20	2004-02-13 10:45:05	19.75	HYG	TPT	V..N
04-M014	20	2004-02-13 10:55:05	20.19	HYG	TPT	V..N
04-M014	20	2004-02-13 11:05:05	19.88	HYG	TPT	V..N
04-M014	20	2004-02-13 11:15:05	19.69	HYG	TPT	V..N
04-M014	20	2004-02-13 11:25:05	20.06	HYG	TPT	V..N
04-M014	20	2004-02-13 11:35:05	19.81	HYG	TPT	V..N
04-M014	20	2004-02-13 11:45:05	19.75	HYG	TPT	V..N
04-M014	20	2004-02-13 11:55:05	20.06	HYG	TPT	V..N
04-M014	20	2004-02-13 12:05:05	19.88	HYG	TPT	V..N
04-M014	20	2004-02-13 12:15:05	19.69	HYG	TPT	V..N
04-M014	20	2004-02-13 12:25:05	19.94	HYG	TPT	V..N
04-M014	20	2004-02-13 12:35:05	19.75	HYG	TPT	V..N
04-M014	20	2004-02-13 12:45:05	19.56	HYG	TPT	V..N
04-M014	20	2004-02-13 12:55:05	20.06	HYG	TPT	V..N
04-M014	20	2004-02-13 13:05:05	20	HYG	TPT	V..N
04-M014	20	2004-02-13 13:15:05	19.81	HYG	TPT	V..N
04-M014	20	2004-02-13 13:25:05	20.19	HYG	TPT	V..N
04-M014	20	2004-02-13 13:35:05	20.19	HYG	TPT	V..N
04-M014	20	2004-02-13 13:45:05	20.06	HYG	TPT	V..N
04-M014	20	2004-02-13 13:55:05	20.19	HYG	TPT	V..N
04-M014	20	2004-02-13 14:05:05	20.56	HYG	TPT	V..N
04-M014	20	2004-02-13 14:15:05	20.31	HYG	TPT	V..N
04-M014	20	2004-02-13 14:25:05	20.25	HYG	TPT	V..N
04-M014	20	2004-02-13 14:35:05	20.56	HYG	TPT	V..N
04-M014	20	2004-02-13 14:45:05	20.5	HYG	TPT	V..N
04-M014	20	2004-02-13 14:55:05	20.31	HYG	TPT	V..N
04-M014	20	2004-02-13 15:05:05	20.25	HYG	TPT	V..N
04-M014	20	2004-02-13 15:15:05	20.63	HYG	TPT	V..N
04-M014	20	2004-02-13 15:25:05	20.5	HYG	TPT	V..N
04-M014	20	2004-02-13 15:35:05	20.31	HYG	TPT	V..N
04-M014	20	2004-02-13 15:45:05	20.19	HYG	TPT	V..N
04-M014	20	2004-02-13 15:55:05	20.56	HYG	TPT	V..N
04-M014	20	2004-02-13 16:05:05	20.44	HYG	TPT	V..N
04-M014	20	2004-02-13 16:15:05	20.25	HYG	TPT	V..N
04-M014	20	2004-02-13 16:25:05	20.13	HYG	TPT	V..N
04-M014	20	2004-02-13 16:35:05	20.56	HYG	TPT	V..N
04-M014	20	2004-02-13 16:45:05	20.31	HYG	TPT	V..N
04-M014	20	2004-02-13 16:55:05	20.19	HYG	TPT	V..N
04-M014	20	2004-02-13 17:05:05	20.13	HYG	TPT	V..N
04-M014	20	2004-02-13 17:15:05	20.56	HYG	TPT	V..N
04-M014	20	2004-02-13 17:25:05	20.31	HYG	TPT	V..N
04-M014	20	2004-02-13 17:35:05	20.19	HYG	TPT	V..N
04-M014	20	2004-02-13 17:45:05	20.19	HYG	TPT	V..N
04-M014	20	2004-02-13 17:55:05	20.5	HYG	TPT	V..N
04-M014	20	2004-02-13 18:05:05	20.25	HYG	TPT	V..N
04-M014	20	2004-02-13 18:15:05	20.13	HYG	TPT	V..N
04-M014	20	2004-02-13 18:25:05	20.31	HYG	TPT	V..N
04-M014	20	2004-02-13 18:35:05	20.44	HYG	TPT	V..N
04-M014	20	2004-02-13 18:45:05	20.19	HYG	TPT	V..N
04-M014	20	2004-02-13 18:55:05	20.06	HYG	TPT	V..N
04-M014	20	2004-02-13 19:05:05	20.38	HYG	TPT	V..N
04-M014	20	2004-02-13 19:15:05	20.31	HYG	TPT	V..N
04-M014	20	2004-02-13 19:25:05	20.19	HYG	TPT	V..N
04-M014	20	2004-02-13 19:35:05	20.06	HYG	TPT	V..N
04-M014	20	2004-02-13 19:45:05	20.38	HYG	TPT	V..N
04-M014	20	2004-02-13 19:55:05	20.25	HYG	TPT	V..N
04-M014	20	2004-02-13 20:05:05	20.06	HYG	TPT	V..N
04-M014	20	2004-02-13 20:15:05	20.06	HYG	TPT	V..N
04-M014	20	2004-02-13 20:25:05	20.38	HYG	TPT	V..N
04-M014	20	2004-02-13 20:35:05	20.13	HYG	TPT	V..N
04-M014	20	2004-02-13 20:45:05	19.88	HYG	TPT	V..N
04-M014	20	2004-02-13 20:55:05	19.94	HYG	TPT	V..N
04-M014	20	2004-02-13 21:05:05	20.13	HYG	TPT	V..N
04-M014	20	2004-02-13 21:15:05	19.94	HYG	TPT	V..N
04-M014	20	2004-02-13 21:25:05	19.75	HYG	TPT	V..N
04-M014	20	2004-02-13 21:35:05	20	HYG	TPT	V..N
04-M014	20	2004-02-13 21:45:05	19.88	HYG	TPT	V..N
04-M014	20	2004-02-13 21:55:05	19.63	HYG	TPT	V..N
04-M014	20	2004-02-13 22:05:05	19.56	HYG	TPT	V..N
04-M014	20	2004-02-13 22:15:05	19.94	HYG	TPT	V..N
04-M014	20	2004-02-13 22:25:05	19.75	HYG	TPT	V..N
04-M014	20	2004-02-13 22:35:05	19.56	HYG	TPT	V..N
04-M014	20	2004-02-13 22:45:05	19.75	HYG	TPT	V..N
04-M014	20	2004-02-13 22:55:05	19.81	HYG	TPT	V..N
04-M014	20	2004-02-13 23:05:05	19.69	HYG	TPT	V..N
04-M014	20	2004-02-13 23:15:05	19.63	HYG	TPT	V..N
04-M014	20	2004-02-13 23:25:05	20.13	HYG	TPT	V..N
04-M014	20	2004-02-13 23:35:05	19.94	HYG	TPT	V..N
04-M014	20	2004-02-13 23:45:05	19.81	HYG	TPT	V..N
04-M014	20	2004-02-13 23:55:05	19.88	HYG	TPT	V..N
04-M014	20	2004-02-14 00:05:05	20.13	HYG	TPT	V..N
04-M014	20	2004-02-14 00:15:05	19.88	HYG	TPT	V..N
04-M014	20	2004-02-14 00:25:05	19.75	HYG	TPT	V..N
04-M014	20	2004-02-14 00:35:05	20.25	HYG	TPT	V..N
04-M014	20	2004-02-14 00:45:05	20.13	HYG	TPT	V..N
04-M014	20	2004-02-14 00:55:05	19.94	HYG	TPT	V..N
04-M014	20	2004-02-14 01:05:05	19.88	HYG	TPT	V..N
04-M014	20	2004-02-14 01:15:05	20.25	HYG	TPT	V..N
04-M014	20	2004-02-14 01:25:05	20	HYG	TPT	V..N
04-M014	20	2004-02-14 01:35:05	19.88	HYG	TPT	V..N
04-M014	20	2004-02-14 01:45:05	20.06	HYG	TPT	V..N
04-M014	20	2004-02-14 01:55:05	20.25	HYG	TPT	V..N
04-M014	20	2004-02-14 02:05:05	20.06	HYG	TPT	V..N
04-M014	20	2004-02-14 02:15:05	19.88	HYG	TPT	V..N
04-M014	20	2004-02-14 02:25:05	20.25	HYG	TPT	V..N
04-M014	20	2004-02-14 02:35:05	20.13	HYG	TPT	V..N
04-M014	20	2004-02-14 02:45:05	20	HYG	TPT	V..N
04-M014	20	2004-02-14 02:55:05	19.88	HYG	TPT	V..N
04-M014	20	2004-02-14 03:05:05	20.31	HYG	TPT	V..N
04-M014	20	2004-02-14 03:15:05	20.06	HYG	TPT	V..N
04-M014	20	2004-02-14 03:25:05	19.88	HYG	TPT	V..N
04-M014	20	2004-02-14 03:35:05	20.19	HYG	TPT	V..N
04-M014	20	2004-02-14 03:45:05	20.19	HYG	TPT	V..N
04-M014	20	2004-02-14 03:55:05	20	HYG	TPT	V..N
04-M014	20	2004-02-14 04:05:05	19.88	HYG	TPT	V..N
04-M014	20	2004-02-14 04:15:05	20.31	HYG	TPT	V..N
04-M014	20	2004-02-14 04:25:05	20.13	HYG	TPT	V..N
04-M014	20	2004-02-14 04:35:05	19.94	HYG	TPT	V..N
04-M014	20	2004-02-14 04:45:05	20.06	HYG	TPT	V..N
04-M014	20	2004-02-14 04:55:05	20.31	HYG	TPT	V..N
04-M014	20	2004-02-14 05:05:05	20.06	HYG	TPT	V..N
04-M014	20	2004-02-14 05:15:05	19.94	HYG	TPT	V..N
04-M014	20	2004-02-14 05:25:05	20.25	HYG	TPT	V..N
04-M014	20	2004-02-14 05:35:05	20.25	HYG	TPT	V..N
04-M014	20	2004-02-14 05:45:05	20	HYG	TPT	V..N
04-M014	20	2004-02-14 05:55:05	19.88	HYG	TPT	V..N
04-M014	20	2004-02-14 06:05:05	20.38	HYG	TPT	V..N
04-M014	20	2004-02-14 06:15:05	20.19	HYG	TPT	V..N
04-M014	20	2004-02-14 06:25:05	19.94	HYG	TPT	V..N
04-M014	20	2004-02-14 06:35:05	20	HYG	TPT	V..N
04-M014	20	2004-02-14 06:45:05	20.31	HYG	TPT	V..N
04-M014	20	2004-02-14 06:55:05	20.06	HYG	TPT	V..N
04-M014	20	2004-02-14 07:05:05	19.94	HYG	TPT	V..N
04-M014	20	2004-02-14 07:15:05	20.25	HYG	TPT	V..N
04-M014	20	2004-02-14 07:25:05	20.25	HYG	TPT	V..N
04-M014	20	2004-02-14 07:35:05	20.06	HYG	TPT	V..N
04-M014	20	2004-02-14 07:45:05	19.94	HYG	TPT	V..N
04-M014	20	2004-02-14 07:55:05	20.38	HYG	TPT	V..N
04-M014	20	2004-02-14 08:05:05	20.19	HYG	TPT	V..N
04-M014	20	2004-02-14 08:15:05	20	HYG	TPT	V..N
04-M014	20	2004-02-14 08:25:05	20.13	HYG	TPT	V..N
04-M014	20	2004-02-14 08:35:05	20.31	HYG	TPT	V..N
04-M014	20	2004-02-14 08:45:05	20.06	HYG	TPT	V..N
04-M014	20	2004-02-14 08:55:05	19.94	HYG	TPT	V..N
04-M014	20	2004-02-14 09:05:05	20.31	HYG	TPT	V..N
04-M014	20	2004-02-14 09:15:05	20.19	HYG	TPT	V..N
04-M014	20	2004-02-14 09:25:05	20	HYG	TPT	V..N
04-M014	20	2004-02-14 09:35:05	19.94	HYG	TPT	V..N
04-M014	20	2004-02-14 09:45:05	20.31	HYG	TPT	V..N
04-M014	20	2004-02-14 09:55:05	20.13	HYG	TPT	V..N
04-M014	20	2004-02-14 10:05:05	19.94	HYG	TPT	V..N
04-M014	20	2004-02-14 10:15:05	20.13	HYG	TPT	V..N
04-M014	20	2004-02-14 10:25:05	20.25	HYG	TPT	V..N
04-M014	20	2004-02-14 10:35:05	20.06	HYG	TPT	V..N
04-M014	20	2004-02-14 10:45:05	19.94	HYG	TPT	V..N
04-M014	20	2004-02-14 10:55:05	20.31	HYG	TPT	V..N
04-M014	20	2004-02-14 11:05:05	20.25	HYG	TPT	V..N
04-M014	20	2004-02-14 11:15:05	20.06	HYG	TPT	V..N
04-M014	20	2004-02-14 11:25:05	20	HYG	TPT	V..N
04-M014	20	2004-02-14 11:35:05	20.44	HYG	TPT	V..N
04-M014	20	2004-02-14 11:45:05	20.25	HYG	TPT	V..N
04-M014	20	2004-02-14 11:55:05	20.06	HYG	TPT	V..N
04-M014	20	2004-02-14 12:05:05	20	HYG	TPT	V..N
04-M014	20	2004-02-14 12:15:05	20.38	HYG	TPT	V..N
04-M014	20	2004-02-14 12:25:05	20.19	HYG	TPT	V..N
04-M014	20	2004-02-14 12:35:05	20.06	HYG	TPT	V..N
04-M014	20	2004-02-14 12:45:05	20.25	HYG	TPT	V..N
04-M014	20	2004-02-14 12:55:05	20.38	HYG	TPT	V..N
04-M014	20	2004-02-14 13:05:05	20.19	HYG	TPT	V..N
04-M014	20	2004-02-14 13:15:05	20.06	HYG	TPT	V..N
04-M014	20	2004-02-14 13:25:05	20.25	HYG	TPT	V..N
04-M014	20	2004-02-14 13:35:05	20.44	HYG	TPT	V..N
04-M014	20	2004-02-14 13:45:05	20.19	HYG	TPT	V..N
04-M014	20	2004-02-14 13:55:05	20.06	HYG	TPT	V..N
04-M014	20	2004-02-14 14:05:05	20.25	HYG	TPT	V..N
04-M014	20	2004-02-14 14:15:05	20.44	HYG	TPT	V..N
04-M014	20	2004-02-14 14:25:05	20.19	HYG	TPT	V..N
04-M014	20	2004-02-14 14:35:05	20.06	HYG	TPT	V..N
04-M014	20	2004-02-14 14:45:05	20.19	HYG	TPT	V..N
04-M014	20	2004-02-14 14:55:05	20.38	HYG	TPT	V..N
04-M014	20	2004-02-14 15:05:05	20.19	HYG	TPT	V..N
04-M014	20	2004-02-14 15:15:05	20.06	HYG	TPT	V..N
04-M014	20	2004-02-14 15:25:05	20.13	HYG	TPT	V..N
04-M014	20	2004-02-14 15:35:05	20.44	HYG	TPT	V..N
04-M014	20	2004-02-14 15:45:05	20.19	HYG	TPT	V..N
04-M014	20	2004-02-14 15:55:05	20.06	HYG	TPT	V..N
04-M014	20	2004-02-14 16:05:05	20.25	HYG	TPT	V..N
04-M014	20	2004-02-14 16:15:05	20.38	HYG	TPT	V..N
04-M014	20	2004-02-14 16:25:05	20.19	HYG	TPT	V..N
04-M014	20	2004-02-14 16:35:05	20.06	HYG	TPT	V..N
04-M014	20	2004-02-14 16:45:05	20.38	HYG	TPT	V..N
04-M014	20	2004-02-14 16:55:05	20.31	HYG	TPT	V..N
04-M014	20	2004-02-14 17:05:05	20.13	HYG	TPT	V..N
04-M014	20	2004-02-14 17:15:05	20.06	HYG	TPT	V..N
04-M014	20	2004-02-14 17:25:05	20.44	HYG	TPT	V..N
04-M014	20	2004-02-14 17:35:05	20.31	HYG	TPT	V..N
04-M014	20	2004-02-14 17:45:05	20.13	HYG	TPT	V..N
04-M014	20	2004-02-14 17:55:05	20.06	HYG	TPT	V..N
04-M014	20	2004-02-14 18:05:05	20.5	HYG	TPT	V..N
04-M014	20	2004-02-14 18:15:05	20.31	HYG	TPT	V..N
04-M014	20	2004-02-14 18:25:05	20.19	HYG	TPT	V..N
04-M014	20	2004-02-14 18:35:05	20.06	HYG	TPT	V..N
04-M014	20	2004-02-14 18:45:05	20.56	HYG	TPT	V..N
04-M014	20	2004-02-14 18:55:05	20.38	HYG	TPT	V..N
04-M014	20	2004-02-14 19:05:05	20.25	HYG	TPT	V..N
04-M014	20	2004-02-14 19:15:05	20.19	HYG	TPT	V..N
04-M014	20	2004-02-14 19:25:05	20.56	HYG	TPT	V..N
04-M014	20	2004-02-14 19:35:05	20.38	HYG	TPT	V..N
04-M014	20	2004-02-14 19:45:05	20.25	HYG	TPT	V..N
04-M014	20	2004-02-14 19:55:05	20.31	HYG	TPT	V..N
04-M014	20	2004-02-14 20:05:05	20.56	HYG	TPT	V..N
04-M014	20	2004-02-14 20:15:05	20.31	HYG	TPT	V..N
04-M014	20	2004-02-14 20:25:05	20.19	HYG	TPT	V..N
04-M014	20	2004-02-14 20:35:05	20.38	HYG	TPT	V..N
04-M014	20	2004-02-14 20:45:05	20.5	HYG	TPT	V..N
04-M014	20	2004-02-14 20:55:05	20.19	HYG	TPT	V..N
04-M014	20	2004-02-14 21:05:05	20.06	HYG	TPT	V..N
04-M014	20	2004-02-14 21:15:05	20.38	HYG	TPT	V..N
04-M014	20	2004-02-14 21:25:05	20.19	HYG	TPT	V..N
04-M014	20	2004-02-14 21:35:05	19.94	HYG	TPT	V..N
04-M014	20	2004-02-14 21:45:05	19.88	HYG	TPT	V..N
04-M014	20	2004-02-14 21:55:05	20.31	HYG	TPT	V..N
04-M014	20	2004-02-14 22:05:05	20.13	HYG	TPT	V..N
04-M014	20	2004-02-14 22:15:05	19.88	HYG	TPT	V..N
04-M014	20	2004-02-14 22:25:05	20	HYG	TPT	V..N
04-M014	20	2004-02-14 22:35:05	20.25	HYG	TPT	V..N
04-M014	20	2004-02-14 22:45:05	20.06	HYG	TPT	V..N
04-M014	20	2004-02-14 22:55:05	19.94	HYG	TPT	V..N
04-M014	20	2004-02-14 23:05:05	20.25	HYG	TPT	V..N
04-M014	20	2004-02-14 23:15:05	20.19	HYG	TPT	V..N
04-M014	20	2004-02-14 23:25:05	20.06	HYG	TPT	V..N
04-M014	20	2004-02-14 23:35:05	20.19	HYG	TPT	V..N
04-M014	20	2004-02-14 23:45:05	20.31	HYG	TPT	V..N
04-M014	20	2004-02-14 23:55:05	20.19	HYG	TPT	V..N
04-M014	20	2004-02-15 00:05:05	20.06	HYG	TPT	V..N
04-M014	20	2004-02-15 00:15:05	20.44	HYG	TPT	V..N
04-M014	20	2004-02-15 00:25:05	20.25	HYG	TPT	V..N
04-M014	20	2004-02-15 00:35:05	20.06	HYG	TPT	V..N
04-M014	20	2004-02-15 00:45:05	20.44	HYG	TPT	V..N
04-M014	20	2004-02-15 00:55:05	20.31	HYG	TPT	V..N
04-M014	20	2004-02-15 01:05:05	20.19	HYG	TPT	V..N
04-M014	20	2004-02-15 01:15:05	20.25	HYG	TPT	V..N
04-M014	20	2004-02-15 01:25:05	20.44	HYG	TPT	V..N
04-M014	20	2004-02-15 01:35:05	20.25	HYG	TPT	V..N
04-M014	20	2004-02-15 01:45:05	20.06	HYG	TPT	V..N
04-M014	20	2004-02-15 01:55:05	20.44	HYG	TPT	V..N
04-M014	20	2004-02-15 02:05:05	20.25	HYG	TPT	V..N
04-M014	20	2004-02-15 02:15:05	20.13	HYG	TPT	V..N
04-M014	20	2004-02-15 02:25:05	20.25	HYG	TPT	V..N
04-M014	20	2004-02-15 02:35:05	20.25	HYG	TPT	V..N
04-M014	20	2004-02-15 02:45:05	20.06	HYG	TPT	V..N
04-M014	20	2004-02-15 02:55:05	20	HYG	TPT	V..N
04-M014	20	2004-02-15 03:05:05	20.19	HYG	TPT	V..N
04-M014	20	2004-02-15 03:15:05	20.06	HYG	TPT	V..N
04-M014	20	2004-02-15 03:25:05	19.88	HYG	TPT	V..N
04-M014	20	2004-02-15 03:35:05	20.19	HYG	TPT	V..N
04-M014	20	2004-02-15 03:45:05	20	HYG	TPT	V..N
04-M014	20	2004-02-15 03:55:05	19.81	HYG	TPT	V..N
04-M014	20	2004-02-15 04:05:05	20.06	HYG	TPT	V..N
04-M014	20	2004-02-15 04:15:05	20	HYG	TPT	V..N
04-M014	20	2004-02-15 04:25:05	19.81	HYG	TPT	V..N
04-M014	20	2004-02-15 04:35:05	19.81	HYG	TPT	V..N
04-M014	20	2004-02-15 04:45:05	20.06	HYG	TPT	V..N
04-M014	20	2004-02-15 04:55:05	19.88	HYG	TPT	V..N
04-M014	20	2004-02-15 05:05:05	19.69	HYG	TPT	V..N
04-M014	20	2004-02-15 05:15:05	19.94	HYG	TPT	V..N
04-M014	20	2004-02-15 05:25:05	19.75	HYG	TPT	V..N
04-M014	20	2004-02-15 05:35:05	19.63	HYG	TPT	V..N
04-M014	20	2004-02-15 05:45:05	19.75	HYG	TPT	V..N
04-M014	20	2004-02-15 05:55:05	19.81	HYG	TPT	V..N
04-M014	20	2004-02-15 06:05:05	19.63	HYG	TPT	V..N
04-M014	20	2004-02-15 06:15:05	19.56	HYG	TPT	V..N
04-M014	20	2004-02-15 06:25:05	19.88	HYG	TPT	V..N
04-M014	20	2004-02-15 06:35:05	19.63	HYG	TPT	V..N
04-M014	20	2004-02-15 06:45:05	19.5	HYG	TPT	V..N
04-M014	20	2004-02-15 06:55:05	19.88	HYG	TPT	V..N
04-M014	20	2004-02-15 07:05:05	19.81	HYG	TPT	V..N
04-M014	20	2004-02-15 07:15:05	19.56	HYG	TPT	V..N
04-M014	20	2004-02-15 07:25:05	19.69	HYG	TPT	V..N
04-M014	20	2004-02-15 07:35:05	19.94	HYG	TPT	V..N
04-M014	20	2004-02-15 07:45:05	19.69	HYG	TPT	V..N
04-M014	20	2004-02-15 07:55:05	19.56	HYG	TPT	V..N
04-M014	20	2004-02-15 08:05:05	20.06	HYG	TPT	V..N
04-M014	20	2004-02-15 08:15:05	19.81	HYG	TPT	V..N
04-M014	20	2004-02-15 08:25:05	19.56	HYG	TPT	V..N
04-M014	20	2004-02-15 08:35:05	19.88	HYG	TPT	V..N
04-M014	20	2004-02-15 08:45:05	19.94	HYG	TPT	V..N
04-M014	20	2004-02-15 08:55:05	19.63	HYG	TPT	V..N
04-M014	20	2004-02-15 09:05:05	19.63	HYG	TPT	V..N
04-M014	20	2004-02-15 09:15:05	20.06	HYG	TPT	V..N
04-M014	20	2004-02-15 09:25:05	19.75	HYG	TPT	V..N
04-M014	20	2004-02-15 09:35:05	19.56	HYG	TPT	V..N
04-M014	20	2004-02-15 09:45:05	20.06	HYG	TPT	V..N
04-M014	20	2004-02-15 09:55:05	19.88	HYG	TPT	V..N
04-M014	20	2004-02-15 10:05:05	19.63	HYG	TPT	V..N
04-M014	20	2004-02-15 10:15:05	19.81	HYG	TPT	V..N
04-M014	20	2004-02-15 10:25:05	20.06	HYG	TPT	V..N
04-M014	20	2004-02-15 10:35:05	19.81	HYG	TPT	V..N
04-M014	20	2004-02-15 10:45:05	19.63	HYG	TPT	V..N
04-M014	20	2004-02-15 10:55:05	20.19	HYG	TPT	V..N
04-M014	20	2004-02-15 11:05:05	20	HYG	TPT	V..N
04-M014	20	2004-02-15 11:15:05	19.75	HYG	TPT	V..N
04-M014	20	2004-02-15 11:25:05	19.88	HYG	TPT	V..N
04-M014	20	2004-02-15 11:35:05	20.25	HYG	TPT	V..N
04-M014	20	2004-02-15 11:45:05	20	HYG	TPT	V..N
04-M014	20	2004-02-15 11:55:05	19.88	HYG	TPT	V..N
04-M014	20	2004-02-15 12:05:05	20.31	HYG	TPT	V..N
04-M014	20	2004-02-15 12:15:05	20.25	HYG	TPT	V..N
04-M014	20	2004-02-15 12:25:05	20.06	HYG	TPT	V..N
04-M014	20	2004-02-15 12:35:05	20	HYG	TPT	V..N
04-M014	20	2004-02-15 12:45:05	20.44	HYG	TPT	V..N
04-M014	20	2004-02-15 12:55:05	20.19	HYG	TPT	V..N
04-M014	20	2004-02-15 13:05:05	20.06	HYG	TPT	V..N
04-M014	20	2004-02-15 13:15:05	20.19	HYG	TPT	V..N
04-M014	20	2004-02-15 13:25:05	20.44	HYG	TPT	V..N
04-M014	20	2004-02-15 13:35:05	20.19	HYG	TPT	V..N
04-M014	20	2004-02-15 13:45:05	20.13	HYG	TPT	V..N
04-M014	20	2004-02-15 13:55:05	20.5	HYG	TPT	V..N
04-M014	20	2004-02-15 14:05:05	20.44	HYG	TPT	V..N
04-M014	20	2004-02-15 14:15:05	20.25	HYG	TPT	V..N
04-M014	20	2004-02-15 14:25:05	20.13	HYG	TPT	V..N
04-M014	20	2004-02-15 14:35:05	20.63	HYG	TPT	V..N
04-M014	20	2004-02-15 14:45:05	20.44	HYG	TPT	V..N
04-M014	20	2004-02-15 14:55:05	20.31	HYG	TPT	V..N
04-M014	20	2004-02-15 15:05:05	20.19	HYG	TPT	V..N
04-M014	20	2004-02-15 15:15:05	20.69	HYG	TPT	V..N
04-M014	20	2004-02-15 15:25:05	20.44	HYG	TPT	V..N
04-M014	20	2004-02-15 15:35:05	20.31	HYG	TPT	V..N
04-M014	20	2004-02-15 15:45:05	20.31	HYG	TPT	V..N
04-M014	20	2004-02-15 15:55:05	20.69	HYG	TPT	V..N
04-M014	20	2004-02-15 16:05:05	20.44	HYG	TPT	V..N
04-M014	20	2004-02-15 16:15:05	20.31	HYG	TPT	V..N
04-M014	20	2004-02-15 16:25:05	20.56	HYG	TPT	V..N
04-M014	20	2004-02-15 16:35:05	20.63	HYG	TPT	V..N
04-M014	20	2004-02-15 16:45:05	20.44	HYG	TPT	V..N
04-M014	20	2004-02-15 16:55:05	20.31	HYG	TPT	V..N
04-M014	20	2004-02-15 17:05:05	20.69	HYG	TPT	V..N
04-M014	20	2004-02-15 17:15:05	20.56	HYG	TPT	V..N
04-M014	20	2004-02-15 17:25:05	20.31	HYG	TPT	V..N
04-M014	20	2004-02-15 17:35:05	20.19	HYG	TPT	V..N
04-M014	20	2004-02-15 17:45:05	20.63	HYG	TPT	V..N
04-M014	20	2004-02-15 17:55:05	20.44	HYG	TPT	V..N
04-M014	20	2004-02-15 18:05:05	20.25	HYG	TPT	V..N
04-M014	20	2004-02-15 18:15:05	20.25	HYG	TPT	V..N
04-M014	20	2004-02-15 18:25:05	20.56	HYG	TPT	V..N
04-M014	20	2004-02-15 18:35:05	20.31	HYG	TPT	V..N
04-M014	20	2004-02-15 18:45:05	20.25	HYG	TPT	V..N
04-M014	20	2004-02-15 18:55:05	20.56	HYG	TPT	V..N
04-M014	20	2004-02-15 19:05:05	20.63	HYG	TPT	V..N
04-M014	20	2004-02-15 19:15:05	20.38	HYG	TPT	V..N
04-M014	20	2004-02-15 19:25:05	20.13	HYG	TPT	V..N
04-M014	20	2004-02-15 19:35:05	20.69	HYG	TPT	V..N
04-M014	20	2004-02-15 19:45:05	20.56	HYG	TPT	V..N
04-M014	20	2004-02-15 19:55:05	20.44	HYG	TPT	V..N
04-M014	20	2004-02-15 20:05:05	20.75	HYG	TPT	V..N
04-M014	20	2004-02-15 20:15:05	21.31	HYG	TPT	V..N
04-M014	20	2004-02-15 20:25:05	21.38	HYG	TPT	V..N
04-M014	20	2004-02-15 20:35:05	21.38	HYG	TPT	V..N
04-M014	20	2004-02-15 20:45:05	21.81	HYG	TPT	V..N
04-M014	20	2004-02-15 20:55:05	22	HYG	TPT	V..N
04-M014	20	2004-02-15 21:05:05	21.56	HYG	TPT	V..N
04-M014	20	2004-02-15 21:15:05	21.44	HYG	TPT	V..N
04-M014	20	2004-02-15 21:25:05	22	HYG	TPT	V..N
04-M014	20	2004-02-15 21:35:05	21.81	HYG	TPT	V..N
04-M014	20	2004-02-15 21:45:05	21.69	HYG	TPT	V..N
04-M014	20	2004-02-15 21:55:05	21.94	HYG	TPT	V..N
04-M014	20	2004-02-15 22:05:05	22.38	HYG	TPT	V..N
04-M014	20	2004-02-15 22:15:05	22	HYG	TPT	V..N
04-M014	20	2004-02-15 22:25:05	21.81	HYG	TPT	V..N
04-M014	20	2004-02-15 22:35:05	22	HYG	TPT	V..N
04-M014	20	2004-02-15 22:45:05	22.06	HYG	TPT	V..N
04-M014	20	2004-02-15 22:55:05	21.75	HYG	TPT	V..N
04-M014	20	2004-02-15 23:05:05	21.75	HYG	TPT	V..N
04-M014	20	2004-02-15 23:15:05	22.06	HYG	TPT	V..N
04-M014	20	2004-02-15 23:25:05	21.81	HYG	TPT	V..N
04-M014	20	2004-02-15 23:35:05	21.63	HYG	TPT	V..N
04-M014	20	2004-02-15 23:45:05	21.5	HYG	TPT	V..N
04-M014	20	2004-02-15 23:55:05	21.81	HYG	TPT	V..N
04-M014	20	2004-02-16 00:05:05	21.5	HYG	TPT	V..N
04-M014	20	2004-02-16 00:15:05	21.38	HYG	TPT	V..N
04-M014	20	2004-02-16 00:25:05	21.31	HYG	TPT	V..N
04-M014	20	2004-02-16 00:35:05	21.5	HYG	TPT	V..N
04-M014	20	2004-02-16 00:45:05	21.31	HYG	TPT	V..N
04-M014	20	2004-02-16 00:55:05	21.06	HYG	TPT	V..N
04-M014	20	2004-02-16 01:05:05	21.13	HYG	TPT	V..N
04-M014	20	2004-02-16 01:15:05	21.19	HYG	TPT	V..N
04-M014	20	2004-02-16 01:25:05	20.94	HYG	TPT	V..N
04-M014	20	2004-02-16 01:35:05	20.75	HYG	TPT	V..N
04-M014	20	2004-02-16 01:45:05	20.94	HYG	TPT	V..N
04-M014	20	2004-02-16 01:55:05	20.88	HYG	TPT	V..N
04-M014	20	2004-02-16 02:05:05	20.63	HYG	TPT	V..N
04-M014	20	2004-02-16 02:15:05	20.5	HYG	TPT	V..N
04-M014	20	2004-02-16 02:25:05	20.81	HYG	TPT	V..N
04-M014	20	2004-02-16 02:35:05	20.63	HYG	TPT	V..N
04-M014	20	2004-02-16 02:45:05	20.44	HYG	TPT	V..N
04-M014	20	2004-02-16 02:55:05	20.44	HYG	TPT	V..N
04-M014	20	2004-02-16 03:05:05	20.56	HYG	TPT	V..N
04-M014	20	2004-02-16 03:15:05	20.44	HYG	TPT	V..N
04-M014	20	2004-02-16 03:25:05	20.25	HYG	TPT	V..N
04-M014	20	2004-02-16 03:35:05	20.44	HYG	TPT	V..N
04-M014	20	2004-02-16 03:45:05	20.44	HYG	TPT	V..N
04-M014	20	2004-02-16 03:55:05	20.25	HYG	TPT	V..N
04-M014	20	2004-02-16 04:05:05	20.06	HYG	TPT	V..N
04-M014	20	2004-02-16 04:15:05	20.44	HYG	TPT	V..N
04-M014	20	2004-02-16 04:25:05	20.25	HYG	TPT	V..N
04-M014	20	2004-02-16 04:35:05	20.06	HYG	TPT	V..N
04-M014	20	2004-02-16 04:45:05	20	HYG	TPT	V..N
04-M014	20	2004-02-16 04:55:05	20.31	HYG	TPT	V..N
04-M014	20	2004-02-16 05:05:05	20.13	HYG	TPT	V..N
04-M014	20	2004-02-16 05:15:05	19.94	HYG	TPT	V..N
04-M014	20	2004-02-16 05:25:05	20.06	HYG	TPT	V..N
04-M014	20	2004-02-16 05:35:05	20.19	HYG	TPT	V..N
04-M014	20	2004-02-16 05:45:05	19.94	HYG	TPT	V..N
04-M014	20	2004-02-16 05:55:05	19.81	HYG	TPT	V..N
04-M014	20	2004-02-16 06:05:05	20.13	HYG	TPT	V..N
04-M014	20	2004-02-16 06:15:05	20.06	HYG	TPT	V..N
04-M014	20	2004-02-16 06:25:05	19.81	HYG	TPT	V..N
04-M014	20	2004-02-16 06:35:05	19.75	HYG	TPT	V..N
04-M014	20	2004-02-16 06:45:05	20.06	HYG	TPT	V..N
04-M014	20	2004-02-16 06:55:05	19.88	HYG	TPT	V..N
04-M014	20	2004-02-16 07:05:05	19.69	HYG	TPT	V..N
04-M014	20	2004-02-16 07:15:05	19.94	HYG	TPT	V..N
04-M014	20	2004-02-16 07:25:05	19.88	HYG	TPT	V..N
04-M014	20	2004-02-16 07:35:05	19.69	HYG	TPT	V..N
04-M014	20	2004-02-16 07:45:05	19.69	HYG	TPT	V..N
04-M014	20	2004-02-16 07:55:05	19.88	HYG	TPT	V..N
04-M014	20	2004-02-16 08:05:05	19.69	HYG	TPT	V..N
04-M014	20	2004-02-16 08:15:05	19.56	HYG	TPT	V..N
04-M014	20	2004-02-16 08:25:05	19.88	HYG	TPT	V..N
04-M014	20	2004-02-16 08:35:05	19.75	HYG	TPT	V..N
04-M014	20	2004-02-16 08:45:05	19.5	HYG	TPT	V..N
04-M014	20	2004-02-16 08:55:05	19.81	HYG	TPT	V..N
04-M014	20	2004-02-16 09:05:05	19.88	HYG	TPT	V..N
04-M014	20	2004-02-16 09:15:05	19.75	HYG	TPT	V..N
04-M014	20	2004-02-16 09:25:05	19.75	HYG	TPT	V..N
04-M014	20	2004-02-16 09:35:05	20.19	HYG	TPT	V..N
04-M014	20	2004-02-16 09:45:05	20	HYG	TPT	V..N
04-M014	20	2004-02-16 09:55:05	19.94	HYG	TPT	V..N
04-M014	20	2004-02-16 10:05:05	20.5	HYG	TPT	V..N
04-M014	20	2004-02-16 10:15:05	20.31	HYG	TPT	V..N
04-M014	20	2004-02-16 10:25:05	20.19	HYG	TPT	V..N
04-M014	20	2004-02-16 10:35:05	20.5	HYG	TPT	V..N
04-M014	20	2004-02-16 10:45:05	20.44	HYG	TPT	V..N
04-M014	20	2004-02-16 10:55:05	20.13	HYG	TPT	V..N
04-M014	20	2004-02-16 11:05:05	20.06	HYG	TPT	V..N
04-M014	20	2004-02-16 11:15:05	20.38	HYG	TPT	V..N
04-M014	20	2004-02-16 11:25:05	20.19	HYG	TPT	V..N
04-M014	20	2004-02-16 11:35:05	19.88	HYG	TPT	V..N
04-M014	20	2004-02-16 11:45:05	20.38	HYG	TPT	V..N
04-M014	20	2004-02-16 11:55:05	20.25	HYG	TPT	V..N
04-M014	20	2004-02-16 12:05:05	20.19	HYG	TPT	V..N
04-M014	20	2004-02-16 12:15:05	20.5	HYG	TPT	V..N
04-M014	20	2004-02-16 12:25:05	20.63	HYG	TPT	V..N
04-M014	20	2004-02-16 12:35:05	20.5	HYG	TPT	V..N
04-M014	20	2004-02-16 12:45:05	20.44	HYG	TPT	V..N
04-M014	20	2004-02-16 12:55:05	20.94	HYG	TPT	V..N
04-M014	20	2004-02-16 13:05:05	21	HYG	TPT	V..N
04-M014	20	2004-02-16 13:15:05	20.81	HYG	TPT	V..N
04-M014	20	2004-02-16 13:25:05	20.75	HYG	TPT	V..N
04-M014	20	2004-02-16 13:35:05	20.94	HYG	TPT	V..N
04-M014	20	2004-02-16 13:45:05	21.19	HYG	TPT	V..N
04-M014	20	2004-02-16 13:55:05	21.06	HYG	TPT	V..N
04-M014	20	2004-02-16 14:05:05	20.94	HYG	TPT	V..N
04-M014	20	2004-02-16 14:15:05	20.81	HYG	TPT	V..N
04-M014	20	2004-02-16 14:25:05	21.25	HYG	TPT	V..N
04-M014	20	2004-02-16 14:35:05	21	HYG	TPT	V..N
04-M014	20	2004-02-16 14:45:05	20.81	HYG	TPT	V..N
04-M014	20	2004-02-16 14:55:05	20.69	HYG	TPT	V..N
04-M014	20	2004-02-16 15:05:05	20.88	HYG	TPT	V..N
04-M014	20	2004-02-16 15:15:05	20.94	HYG	TPT	V..N
04-M014	20	2004-02-16 15:25:05	20.75	HYG	TPT	V..N
04-M014	20	2004-02-16 15:35:05	20.56	HYG	TPT	V..N
04-M014	20	2004-02-16 15:45:05	20.56	HYG	TPT	V..N
04-M014	20	2004-02-16 15:55:05	20.88	HYG	TPT	V..N
04-M014	20	2004-02-16 16:05:05	20.69	HYG	TPT	V..N
04-M014	20	2004-02-16 16:15:05	20.5	HYG	TPT	V..N
04-M014	20	2004-02-16 16:25:05	20.44	HYG	TPT	V..N
04-M014	20	2004-02-16 16:35:05	20.81	HYG	TPT	V..N
04-M014	20	2004-02-16 16:45:05	20.69	HYG	TPT	V..N
04-M014	20	2004-02-16 16:55:05	20.5	HYG	TPT	V..N
04-M014	20	2004-02-16 17:05:05	20.38	HYG	TPT	V..N
04-M014	20	2004-02-16 17:15:05	20.88	HYG	TPT	V..N
04-M014	20	2004-02-16 17:25:05	20.69	HYG	TPT	V..N
04-M014	20	2004-02-16 17:35:05	20.5	HYG	TPT	V..N
04-M014	20	2004-02-16 17:45:05	20.38	HYG	TPT	V..N
04-M014	20	2004-02-16 17:55:05	20.69	HYG	TPT	V..N
04-M014	20	2004-02-16 18:05:05	20.63	HYG	TPT	V..N
04-M014	20	2004-02-16 18:15:05	20.44	HYG	TPT	V..N
04-M014	20	2004-02-16 18:25:05	20.31	HYG	TPT	V..N
04-M014	20	2004-02-16 18:35:05	20.63	HYG	TPT	V..N
04-M014	20	2004-02-16 18:45:05	20.56	HYG	TPT	V..N
04-M014	20	2004-02-16 18:55:05	20.31	HYG	TPT	V..N
04-M014	20	2004-02-16 19:05:05	20.13	HYG	TPT	V..N
04-M014	20	2004-02-16 19:15:05	20.56	HYG	TPT	V..N
04-M014	20	2004-02-16 19:25:05	20.38	HYG	TPT	V..N
04-M014	20	2004-02-16 19:35:05	20.13	HYG	TPT	V..N
04-M014	20	2004-02-16 19:45:05	19.94	HYG	TPT	V..N
04-M014	20	2004-02-16 19:55:05	20.44	HYG	TPT	V..N
04-M014	20	2004-02-16 20:05:05	20.25	HYG	TPT	V..N
04-M014	20	2004-02-16 20:15:05	19.94	HYG	TPT	V..N
04-M014	20	2004-02-16 20:25:05	19.94	HYG	TPT	V..N
04-M014	20	2004-02-16 20:35:05	20.38	HYG	TPT	V..N
04-M014	20	2004-02-16 20:45:05	20.06	HYG	TPT	V..N
04-M014	20	2004-02-16 20:55:05	19.94	HYG	TPT	V..N
04-M014	20	2004-02-16 21:05:05	20.25	HYG	TPT	V..N
04-M014	20	2004-02-16 21:15:05	20.38	HYG	TPT	V..N
04-M014	20	2004-02-16 21:25:05	20.31	HYG	TPT	V..N
04-M014	20	2004-02-16 21:35:05	20.06	HYG	TPT	V..N
04-M014	20	2004-02-16 21:45:05	20.5	HYG	TPT	V..N
04-M014	20	2004-02-16 21:55:05	20.44	HYG	TPT	V..N
04-M014	20	2004-02-16 22:05:05	20.38	HYG	TPT	V..N
04-M014	20	2004-02-16 22:15:05	20.56	HYG	TPT	V..N
04-M014	20	2004-02-16 22:25:05	20.81	HYG	TPT	V..N
04-M014	20	2004-02-16 22:35:05	20.69	HYG	TPT	V..N
04-M014	20	2004-02-16 22:45:05	20.44	HYG	TPT	V..N
04-M014	20	2004-02-16 22:55:05	20.81	HYG	TPT	V..N
04-M014	20	2004-02-16 23:05:05	20.56	HYG	TPT	V..N
04-M014	20	2004-02-16 23:15:05	20.5	HYG	TPT	V..N
04-M014	20	2004-02-16 23:25:05	20.63	HYG	TPT	V..N
04-M014	20	2004-02-16 23:35:05	20.81	HYG	TPT	V..N
04-M014	20	2004-02-16 23:45:05	20.56	HYG	TPT	V..N
04-M014	20	2004-02-16 23:55:05	20.38	HYG	TPT	V..N
04-M014	20	2004-02-17 00:05:05	20.69	HYG	TPT	V..N
04-M014	20	2004-02-17 00:15:05	20.5	HYG	TPT	V..N
04-M014	20	2004-02-17 00:25:05	20.31	HYG	TPT	V..N
04-M014	20	2004-02-17 00:35:05	20.31	HYG	TPT	V..N
04-M014	20	2004-02-17 00:45:05	20.44	HYG	TPT	V..N
04-M014	20	2004-02-17 00:55:05	20.25	HYG	TPT	V..N
04-M014	20	2004-02-17 01:05:05	20.06	HYG	TPT	V..N
04-M014	20	2004-02-17 01:15:05	20.31	HYG	TPT	V..N
04-M014	20	2004-02-17 01:25:05	20.19	HYG	TPT	V..N
04-M014	20	2004-02-17 01:35:05	20	HYG	TPT	V..N
04-M014	20	2004-02-17 01:45:05	20.19	HYG	TPT	V..N
04-M014	20	2004-02-17 01:55:05	20.13	HYG	TPT	V..N
04-M014	20	2004-02-17 02:05:05	19.88	HYG	TPT	V..N
04-M014	20	2004-02-17 02:15:05	19.88	HYG	TPT	V..N
04-M014	20	2004-02-17 02:25:05	20.13	HYG	TPT	V..N
04-M014	20	2004-02-17 02:35:05	19.88	HYG	TPT	V..N
04-M014	20	2004-02-17 02:45:05	19.75	HYG	TPT	V..N
04-M014	20	2004-02-17 02:55:05	20	HYG	TPT	V..N
04-M014	20	2004-02-17 03:05:05	19.88	HYG	TPT	V..N
04-M014	20	2004-02-17 03:15:05	19.69	HYG	TPT	V..N
04-M014	20	2004-02-17 03:25:05	19.88	HYG	TPT	V..N
04-M014	20	2004-02-17 03:35:05	19.88	HYG	TPT	V..N
04-M014	20	2004-02-17 03:45:05	19.63	HYG	TPT	V..N
04-M014	20	2004-02-17 03:55:05	19.69	HYG	TPT	V..N
04-M014	20	2004-02-17 04:05:05	19.88	HYG	TPT	V..N
04-M014	20	2004-02-17 04:15:05	19.63	HYG	TPT	V..N
04-M014	20	2004-02-17 04:25:05	19.5	HYG	TPT	V..N
04-M014	20	2004-02-17 04:35:05	19.81	HYG	TPT	V..N
04-M014	20	2004-02-17 04:45:05	19.63	HYG	TPT	V..N
04-M014	20	2004-02-17 04:55:05	19.44	HYG	TPT	V..N
04-M014	20	2004-02-17 05:05:05	19.81	HYG	TPT	V..N
04-M014	20	2004-02-17 05:15:05	19.63	HYG	TPT	V..N
04-M014	20	2004-02-17 05:25:05	19.44	HYG	TPT	V..N
04-M014	20	2004-02-17 05:35:05	19.75	HYG	TPT	V..N
04-M014	20	2004-02-17 05:45:05	19.63	HYG	TPT	V..N
04-M014	20	2004-02-17 05:55:05	19.44	HYG	TPT	V..N
04-M014	20	2004-02-17 06:05:05	19.56	HYG	TPT	V..N
04-M014	20	2004-02-17 06:15:05	19.63	HYG	TPT	V..N
04-M014	20	2004-02-17 06:25:05	19.44	HYG	TPT	V..N
04-M014	20	2004-02-17 06:35:05	19.38	HYG	TPT	V..N
04-M014	20	2004-02-17 06:45:05	19.69	HYG	TPT	V..N
04-M014	20	2004-02-17 06:55:05	19.44	HYG	TPT	V..N
04-M014	20	2004-02-17 07:05:05	19.25	HYG	TPT	V..N
04-M014	20	2004-02-17 07:15:05	19.63	HYG	TPT	V..N
04-M014	20	2004-02-17 07:25:05	19.44	HYG	TPT	V..N
04-M014	20	2004-02-17 07:35:05	19.31	HYG	TPT	V..N
04-M014	20	2004-02-17 07:45:05	19.56	HYG	TPT	V..N
04-M014	20	2004-02-17 07:55:05	19.5	HYG	TPT	V..N
04-M014	20	2004-02-17 08:05:05	19.31	HYG	TPT	V..N
04-M014	20	2004-02-17 08:15:05	19.44	HYG	TPT	V..N
04-M014	20	2004-02-17 08:25:05	19.5	HYG	TPT	V..N
04-M014	20	2004-02-17 08:35:05	19.31	HYG	TPT	V..N
04-M014	20	2004-02-17 08:45:05	19.25	HYG	TPT	V..N
04-M014	20	2004-02-17 08:55:05	19.56	HYG	TPT	V..N
04-M014	20	2004-02-17 09:05:05	19.38	HYG	TPT	V..N
04-M014	20	2004-02-17 09:15:05	19.19	HYG	TPT	V..N
04-M014	20	2004-02-17 09:25:05	19.75	HYG	TPT	V..N
04-M014	20	2004-02-17 09:35:05	19.31	HYG	TPT	V..N
04-M014	20	2004-02-17 09:45:05	19.13	HYG	TPT	V..N
04-M014	20	2004-02-17 09:55:05	19.75	HYG	TPT	V..N
04-M014	20	2004-02-17 10:05:05	19.56	HYG	TPT	V..N
04-M014	20	2004-02-17 10:15:05	19.56	HYG	TPT	V..N
04-M014	20	2004-02-17 10:25:05	19.88	HYG	TPT	V..N
04-M014	20	2004-02-17 10:35:05	19.44	HYG	TPT	V..N
04-M014	20	2004-02-17 10:45:05	19.44	HYG	TPT	V..N
04-M014	20	2004-02-17 10:55:05	20.06	HYG	TPT	V..N
04-M014	20	2004-02-17 11:05:05	19.88	HYG	TPT	V..N
04-M014	20	2004-02-17 11:15:05	19.81	HYG	TPT	V..N
04-M014	20	2004-02-17 11:25:05	20.31	HYG	TPT	V..N
04-M014	20	2004-02-17 11:35:05	20.06	HYG	TPT	V..N
04-M014	20	2004-02-17 11:45:05	19.88	HYG	TPT	V..N
04-M014	20	2004-02-17 11:55:05	20.5	HYG	TPT	V..N
04-M014	20	2004-02-17 12:05:05	20.19	HYG	TPT	V..N
04-M014	20	2004-02-17 12:15:05	20.06	HYG	TPT	V..N
04-M014	20	2004-02-17 12:25:05	20.56	HYG	TPT	V..N
04-M014	20	2004-02-17 12:35:05	20.31	HYG	TPT	V..N
04-M014	20	2004-02-17 12:45:05	20.13	HYG	TPT	V..N
04-M014	20	2004-02-17 12:55:05	20.38	HYG	TPT	V..N
04-M014	20	2004-02-17 13:05:05	20.5	HYG	TPT	V..N
04-M015	11	2004-03-18 17:24:19	22.1	QTR	TPT	V..N
04-M015	11	2004-03-18 17:34:19	22.5	QTR	TPT	V..N
04-M015	11	2004-03-18 17:44:19	22.4	QTR	TPT	V..N
04-M015	11	2004-03-18 17:54:19	22.4	QTR	TPT	V..N
04-M015	11	2004-03-18 18:04:19	22.4	QTR	TPT	V..N
04-M015	11	2004-03-18 18:14:19	22.4	QTR	TPT	V..N
04-M015	11	2004-03-18 18:24:19	22.6	QTR	TPT	V..N
04-M015	11	2004-03-18 18:34:19	22.7	QTR	TPT	V..N
04-M015	11	2004-03-18 18:44:19	22.8	QTR	TPT	V..N
04-M015	11	2004-03-18 18:54:19	22.8	QTR	TPT	V..N
04-M015	11	2004-03-18 19:04:19	22.9	QTR	TPT	V..N
04-M015	11	2004-03-18 19:14:19	22.9	QTR	TPT	V..N
04-M015	11	2004-03-18 19:24:19	22.9	QTR	TPT	V..N
04-M015	11	2004-03-18 19:34:19	22.9	QTR	TPT	V..N
04-M015	11	2004-03-18 19:44:19	22.8	QTR	TPT	V..N
04-M015	11	2004-03-18 19:54:19	22.8	QTR	TPT	V..N
04-M015	11	2004-03-18 20:04:19	22.8	QTR	TPT	V..N
04-M015	11	2004-03-18 20:14:19	22.8	QTR	TPT	V..N
04-M015	11	2004-03-18 20:24:19	22.8	QTR	TPT	V..N
04-M015	11	2004-03-18 20:34:19	22.8	QTR	TPT	V..N
04-M015	11	2004-03-18 20:44:19	22.8	QTR	TPT	V..N
04-M015	11	2004-03-18 20:54:19	22.7	QTR	TPT	V..N
04-M015	11	2004-03-18 21:04:19	22.5	QTR	TPT	V..N
04-M015	11	2004-03-18 21:14:19	22.4	QTR	TPT	V..N
04-M015	11	2004-03-18 21:24:19	22.6	QTR	TPT	V..N
04-M015	11	2004-03-18 21:34:19	22.8	QTR	TPT	V..N
04-M015	11	2004-03-18 21:44:19	22.9	QTR	TPT	V..N
04-M015	11	2004-03-18 21:54:19	23	QTR	TPT	V..N
04-M015	11	2004-03-18 22:04:19	23.1	QTR	TPT	V..N
04-M015	11	2004-03-18 22:14:19	23.1	QTR	TPT	V..N
04-M015	11	2004-03-18 22:24:19	23.1	QTR	TPT	V..N
04-M015	11	2004-03-18 22:34:19	23.1	QTR	TPT	V..N
04-M015	11	2004-03-18 22:44:19	23.1	QTR	TPT	V..N
04-M015	11	2004-03-18 22:54:19	23.1	QTR	TPT	V..N
04-M015	11	2004-03-18 23:04:19	23	QTR	TPT	V..N
04-M015	11	2004-03-18 23:14:19	23	QTR	TPT	V..N
04-M015	11	2004-03-18 23:24:19	23	QTR	TPT	V..N
04-M015	11	2004-03-18 23:34:19	22.9	QTR	TPT	V..N
04-M015	11	2004-03-18 23:44:19	22.9	QTR	TPT	V..N
04-M015	11	2004-03-18 23:54:19	22.9	QTR	TPT	V..N
04-M015	11	2004-03-19 00:04:19	22.9	QTR	TPT	V..N
04-M015	11	2004-03-19 00:14:19	22.8	QTR	TPT	V..N
04-M015	11	2004-03-19 00:24:19	22.8	QTR	TPT	V..N
04-M015	11	2004-03-19 00:34:19	22.8	QTR	TPT	V..N
04-M015	11	2004-03-19 00:44:19	22.7	QTR	TPT	V..N
04-M015	11	2004-03-19 00:54:19	22.7	QTR	TPT	V..N
04-M015	11	2004-03-19 01:04:19	22.6	QTR	TPT	V..N
04-M015	11	2004-03-19 01:14:19	22.6	QTR	TPT	V..N
04-M015	11	2004-03-19 01:24:19	22.6	QTR	TPT	V..N
04-M015	11	2004-03-19 01:34:19	22.5	QTR	TPT	V..N
04-M015	11	2004-03-19 01:44:19	22.5	QTR	TPT	V..N
04-M015	11	2004-03-19 01:54:19	22.5	QTR	TPT	V..N
04-M015	11	2004-03-19 02:04:19	22.4	QTR	TPT	V..N
04-M015	11	2004-03-19 02:14:19	22.4	QTR	TPT	V..N
04-M015	11	2004-03-19 02:24:19	22.3	QTR	TPT	V..N
04-M015	11	2004-03-19 02:34:19	22.3	QTR	TPT	V..N
04-M015	11	2004-03-19 02:44:19	22.2	QTR	TPT	V..N
04-M015	11	2004-03-19 02:54:19	22.2	QTR	TPT	V..N
04-M015	11	2004-03-19 03:04:19	22.1	QTR	TPT	V..N
04-M015	11	2004-03-19 03:14:19	22.1	QTR	TPT	V..N
04-M015	11	2004-03-19 03:24:19	22	QTR	TPT	V..N
04-M015	11	2004-03-19 03:34:19	22	QTR	TPT	V..N
04-M015	11	2004-03-19 03:44:19	21.9	QTR	TPT	V..N
04-M015	11	2004-03-19 03:54:19	21.9	QTR	TPT	V..N
04-M015	11	2004-03-19 04:04:19	21.8	QTR	TPT	V..N
04-M015	11	2004-03-19 04:14:19	21.8	QTR	TPT	V..N
04-M015	11	2004-03-19 04:24:19	21.7	QTR	TPT	V..N
04-M015	11	2004-03-19 04:34:19	21.8	QTR	TPT	V..N
04-M015	11	2004-03-19 04:44:19	21.8	QTR	TPT	V..N
04-M015	11	2004-03-19 04:54:19	21.9	QTR	TPT	V..N
04-M015	11	2004-03-19 05:04:19	21.9	QTR	TPT	V..N
04-M015	11	2004-03-19 05:14:19	21.9	QTR	TPT	V..N
04-M015	11	2004-03-19 05:24:19	21.9	QTR	TPT	V..N
04-M015	11	2004-03-19 05:34:19	21.9	QTR	TPT	V..N
04-M015	11	2004-03-19 05:44:19	21.8	QTR	TPT	V..N
04-M015	11	2004-03-19 05:54:19	21.8	QTR	TPT	V..N
04-M015	11	2004-03-19 06:04:19	21.8	QTR	TPT	V..N
04-M015	11	2004-03-19 06:14:19	21.7	QTR	TPT	V..N
04-M015	11	2004-03-19 06:24:19	21.7	QTR	TPT	V..N
04-M015	11	2004-03-19 06:34:19	21.7	QTR	TPT	V..N
04-M015	11	2004-03-19 06:44:19	21.7	QTR	TPT	V..N
04-M015	11	2004-03-19 06:54:19	21.6	QTR	TPT	V..N
04-M015	11	2004-03-19 07:04:19	21	QTR	TPT	V..N
04-M015	11	2004-03-19 07:14:19	20	QTR	TPT	V..N
04-M015	11	2004-03-19 07:24:19	19.2	QTR	TPT	V..N
04-M015	11	2004-03-19 07:34:19	18.6	QTR	TPT	V..N
04-M015	11	2004-03-19 07:44:19	18.3	QTR	TPT	V..N
04-M015	11	2004-03-19 07:54:19	18.3	QTR	TPT	V..N
04-M015	11	2004-03-19 08:04:19	18.2	QTR	TPT	V..N
04-M015	11	2004-03-19 08:14:19	18.7	QTR	TPT	V..N
04-M015	11	2004-03-19 08:24:19	19.2	QTR	TPT	V..N
04-M015	11	2004-03-19 08:34:19	19.5	QTR	TPT	V..N
04-M015	11	2004-03-19 08:44:19	19.7	QTR	TPT	V..N
04-M015	11	2004-03-19 08:54:19	19.9	QTR	TPT	V..N
04-M015	11	2004-03-19 09:04:19	20.1	QTR	TPT	V..N
04-M015	11	2004-03-19 09:14:19	20.2	QTR	TPT	V..N
04-M015	11	2004-03-19 09:24:19	20.4	QTR	TPT	V..N
04-M015	11	2004-03-19 09:34:19	20.4	QTR	TPT	V..N
04-M015	11	2004-03-19 09:44:19	20.5	QTR	TPT	V..N
04-M015	11	2004-03-19 09:54:19	20.6	QTR	TPT	V..N
04-M015	11	2004-03-19 10:04:19	20.7	QTR	TPT	V..N
04-M015	11	2004-03-19 10:14:19	20.8	QTR	TPT	V..N
04-M015	11	2004-03-19 10:24:19	21	QTR	TPT	V..N
04-M015	11	2004-03-19 10:34:19	21.3	QTR	TPT	V..N
04-M015	11	2004-03-19 10:44:19	21.6	QTR	TPT	V..N
04-M015	11	2004-03-19 10:54:19	21.7	QTR	TPT	V..N
04-M015	11	2004-03-19 11:04:19	21.8	QTR	TPT	V..N
04-M015	11	2004-03-19 11:14:19	22	QTR	TPT	V..N
04-M015	11	2004-03-19 11:24:19	22.1	QTR	TPT	V..N
04-M015	11	2004-03-19 11:34:19	22.3	QTR	TPT	V..N
04-M015	11	2004-03-19 11:44:19	22.7	QTR	TPT	V..N
04-M015	11	2004-03-19 11:54:19	24.1	QTR	TPT	V..N
04-M015	11	2004-03-19 12:04:19	25.4	QTR	TPT	V..N
04-M015	11	2004-03-19 12:14:19	26.2	QTR	TPT	V..N
04-M015	11	2004-03-19 12:24:19	26.2	QTR	TPT	V..N
04-M015	11	2004-03-19 12:34:19	24.9	QTR	TPT	V..N
04-M015	11	2004-03-19 12:44:19	24.4	QTR	TPT	V..N
04-M015	11	2004-03-19 12:54:19	24.9	QTR	TPT	V..N
04-M015	11	2004-03-19 13:04:19	25.5	QTR	TPT	V..N
04-M015	11	2004-03-19 13:14:19	25.3	QTR	TPT	V..N
04-M015	11	2004-03-19 13:24:19	25	QTR	TPT	V..N
04-M015	11	2004-03-19 13:34:19	24.3	QTR	TPT	V..N
04-M015	11	2004-03-19 13:44:19	23.7	QTR	TPT	V..N
04-M015	11	2004-03-19 13:54:19	23.5	QTR	TPT	V..N
04-M015	11	2004-03-19 14:04:19	23.3	QTR	TPT	V..N
04-M015	11	2004-03-19 14:14:19	23.2	QTR	TPT	V..N
04-M015	11	2004-03-19 14:24:19	23.1	QTR	TPT	V..N
04-M015	11	2004-03-19 14:34:19	23	QTR	TPT	V..N
04-M015	11	2004-03-19 14:44:19	23	QTR	TPT	V..N
04-M015	11	2004-03-19 14:54:19	22.9	QTR	TPT	V..N
04-M015	11	2004-03-19 15:04:19	22.9	QTR	TPT	V..N
04-M015	11	2004-03-19 15:14:19	22.9	QTR	TPT	V..N
04-M015	11	2004-03-19 15:24:19	22.8	QTR	TPT	V..N
04-M015	11	2004-03-19 15:34:19	22.8	QTR	TPT	V..N
04-M015	11	2004-03-19 15:44:19	22.7	QTR	TPT	V..N
04-M015	11	2004-03-19 15:54:19	22.7	QTR	TPT	V..N
04-M015	11	2004-03-19 16:04:19	22.7	QTR	TPT	V..N
04-M015	11	2004-03-19 16:14:19	22.6	QTR	TPT	V..N
04-M015	11	2004-03-19 16:24:19	22.6	QTR	TPT	V..N
04-M015	11	2004-03-19 16:34:19	22.6	QTR	TPT	V..N
04-M015	11	2004-03-19 16:44:19	22.5	QTR	TPT	V..N
04-M015	11	2004-03-19 16:54:19	22.4	QTR	TPT	V..N
04-M015	11	2004-03-19 17:04:19	22.4	QTR	TPT	V..N
04-M015	11	2004-03-19 17:14:19	22.3	QTR	TPT	V..N
04-M015	11	2004-03-19 17:24:19	22.3	QTR	TPT	V..N
04-M015	11	2004-03-19 17:34:19	22.2	QTR	TPT	V..N
04-M015	11	2004-03-19 17:44:19	22.2	QTR	TPT	V..N
04-M015	11	2004-03-19 17:54:19	22.2	QTR	TPT	V..N
04-M015	11	2004-03-19 18:04:19	22.1	QTR	TPT	V..N
04-M015	11	2004-03-19 18:14:19	22.1	QTR	TPT	V..N
04-M015	11	2004-03-19 18:24:19	22	QTR	TPT	V..N
04-M015	11	2004-03-19 18:34:19	21.9	QTR	TPT	V..N
04-M015	11	2004-03-19 18:44:19	21.9	QTR	TPT	V..N
04-M015	11	2004-03-19 18:54:19	21.8	QTR	TPT	V..N
04-M015	11	2004-03-19 19:04:19	21.8	QTR	TPT	V..N
04-M015	11	2004-03-19 19:14:19	21.8	QTR	TPT	V..N
04-M015	11	2004-03-19 19:24:19	21.8	QTR	TPT	V..N
04-M015	11	2004-03-19 19:34:19	21.8	QTR	TPT	V..N
04-M015	11	2004-03-19 19:44:19	21.8	QTR	TPT	V..N
04-M015	11	2004-03-19 19:54:19	21.8	QTR	TPT	V..N
04-M015	11	2004-03-19 20:04:19	21.8	QTR	TPT	V..N
04-M015	11	2004-03-19 20:14:19	21.8	QTR	TPT	V..N
04-M015	11	2004-03-19 20:24:19	21.8	QTR	TPT	V..N
04-M015	11	2004-03-19 20:34:19	21.8	QTR	TPT	V..N
04-M015	11	2004-03-19 20:44:19	21.8	QTR	TPT	V..N
04-M015	11	2004-03-19 20:54:19	21.9	QTR	TPT	V..N
04-M015	11	2004-03-19 21:04:19	21.9	QTR	TPT	V..N
04-M015	11	2004-03-19 21:14:19	21.9	QTR	TPT	V..N
04-M015	11	2004-03-19 21:24:19	21.8	QTR	TPT	V..N
04-M015	11	2004-03-19 21:34:19	21.8	QTR	TPT	V..N
04-M015	11	2004-03-19 21:44:19	21.8	QTR	TPT	V..N
04-M015	11	2004-03-19 21:54:19	21.8	QTR	TPT	V..N
04-M015	11	2004-03-19 22:04:19	21.9	QTR	TPT	V..N
04-M015	11	2004-03-19 22:14:19	21.9	QTR	TPT	V..N
04-M015	11	2004-03-19 22:24:19	22	QTR	TPT	V..N
04-M015	11	2004-03-19 22:34:19	22.1	QTR	TPT	V..N
04-M015	11	2004-03-19 22:44:19	22.1	QTR	TPT	V..N
04-M015	11	2004-03-19 22:54:19	22.1	QTR	TPT	V..N
04-M015	11	2004-03-19 23:04:19	22.1	QTR	TPT	V..N
04-M015	11	2004-03-19 23:14:19	22.1	QTR	TPT	V..N
04-M015	11	2004-03-19 23:24:19	22.2	QTR	TPT	V..N
04-M015	11	2004-03-19 23:34:19	22.2	QTR	TPT	V..N
04-M015	11	2004-03-19 23:44:19	22.2	QTR	TPT	V..N
04-M015	11	2004-03-19 23:54:19	22.1	QTR	TPT	V..N
04-M015	11	2004-03-20 00:04:19	22.1	QTR	TPT	V..N
04-M015	11	2004-03-20 00:14:19	22.1	QTR	TPT	V..N
04-M015	11	2004-03-20 00:24:19	22.1	QTR	TPT	V..N
04-M015	11	2004-03-20 00:34:19	22.1	QTR	TPT	V..N
04-M015	11	2004-03-20 00:44:19	22.1	QTR	TPT	V..N
04-M015	11	2004-03-20 00:54:19	22.1	QTR	TPT	V..N
04-M015	11	2004-03-20 01:04:19	22.1	QTR	TPT	V..N
04-M015	11	2004-03-20 01:14:19	22	QTR	TPT	V..N
04-M015	11	2004-03-20 01:24:19	22	QTR	TPT	V..N
04-M015	11	2004-03-20 01:34:19	22	QTR	TPT	V..N
04-M015	11	2004-03-20 01:44:19	22	QTR	TPT	V..N
04-M015	11	2004-03-20 01:54:19	22	QTR	TPT	V..N
04-M015	11	2004-03-20 02:04:19	21.9	QTR	TPT	V..N
04-M015	11	2004-03-20 02:14:19	21.9	QTR	TPT	V..N
04-M015	11	2004-03-20 02:24:19	21.8	QTR	TPT	V..N
04-M015	11	2004-03-20 02:34:19	21.8	QTR	TPT	V..N
04-M015	11	2004-03-20 02:44:19	21.7	QTR	TPT	V..N
04-M015	11	2004-03-20 02:54:19	21.7	QTR	TPT	V..N
04-M015	11	2004-03-20 03:04:19	21.6	QTR	TPT	V..N
04-M015	11	2004-03-20 03:14:19	21.5	QTR	TPT	V..N
04-M015	11	2004-03-20 03:24:19	21.5	QTR	TPT	V..N
04-M015	11	2004-03-20 03:34:19	21.4	QTR	TPT	V..N
04-M015	11	2004-03-20 03:44:19	21.3	QTR	TPT	V..N
04-M015	11	2004-03-20 03:54:19	21.3	QTR	TPT	V..N
04-M015	11	2004-03-20 04:04:19	21.2	QTR	TPT	V..N
04-M015	11	2004-03-20 04:14:19	21.1	QTR	TPT	V..N
04-M015	11	2004-03-20 04:24:19	21.1	QTR	TPT	V..N
04-M015	11	2004-03-20 04:34:19	21	QTR	TPT	V..N
04-M015	11	2004-03-20 04:44:19	20.9	QTR	TPT	V..N
04-M015	11	2004-03-20 04:54:19	20.8	QTR	TPT	V..N
04-M015	11	2004-03-20 05:04:19	20.7	QTR	TPT	V..N
04-M015	11	2004-03-20 05:14:19	20.5	QTR	TPT	V..N
04-M015	11	2004-03-20 05:24:19	20.5	QTR	TPT	V..N
04-M015	11	2004-03-20 05:34:19	20.4	QTR	TPT	V..N
04-M015	11	2004-03-20 05:44:19	20.4	QTR	TPT	V..N
04-M015	11	2004-03-20 05:54:19	20.3	QTR	TPT	V..N
04-M015	11	2004-03-20 06:04:19	20.3	QTR	TPT	V..N
04-M015	11	2004-03-20 06:14:19	20.2	QTR	TPT	V..N
04-M015	11	2004-03-20 06:24:19	20.2	QTR	TPT	V..N
04-M015	11	2004-03-20 06:34:19	20.2	QTR	TPT	V..N
04-M015	11	2004-03-20 06:44:19	20.1	QTR	TPT	V..N
04-M015	11	2004-03-20 06:54:19	20.1	QTR	TPT	V..N
04-M015	11	2004-03-20 07:04:19	20.1	QTR	TPT	V..N
04-M015	11	2004-03-20 07:14:19	20.1	QTR	TPT	V..N
04-M015	11	2004-03-20 07:24:19	20	QTR	TPT	V..N
04-M015	11	2004-03-20 07:34:19	20	QTR	TPT	V..N
04-M015	11	2004-03-20 07:44:19	20	QTR	TPT	V..N
04-M015	11	2004-03-20 07:54:19	20	QTR	TPT	V..N
04-M015	11	2004-03-20 08:04:19	19.9	QTR	TPT	V..N
04-M015	11	2004-03-20 08:14:19	20	QTR	TPT	V..N
04-M015	11	2004-03-20 08:24:19	20	QTR	TPT	V..N
04-M015	11	2004-03-20 08:34:19	20	QTR	TPT	V..N
04-M015	11	2004-03-20 08:44:19	20	QTR	TPT	V..N
04-M015	11	2004-03-20 08:54:19	20.1	QTR	TPT	V..N
04-M015	11	2004-03-20 09:04:19	20.2	QTR	TPT	V..N
04-M015	11	2004-03-20 09:14:19	20.2	QTR	TPT	V..N
04-M015	11	2004-03-20 09:24:19	20.3	QTR	TPT	V..N
04-M015	11	2004-03-20 09:34:19	20.2	QTR	TPT	V..N
04-M015	11	2004-03-20 09:44:19	19.7	QTR	TPT	V..N
04-M015	11	2004-03-20 09:54:19	19.1	QTR	TPT	V..N
04-M015	11	2004-03-20 10:04:19	18.7	QTR	TPT	V..N
04-M015	11	2004-03-20 10:14:19	18.6	QTR	TPT	V..N
04-M015	11	2004-03-20 10:24:19	18.6	QTR	TPT	V..N
04-M015	11	2004-03-20 10:34:19	18.7	QTR	TPT	V..N
04-M015	11	2004-03-20 10:44:19	18.7	QTR	TPT	V..N
04-M015	11	2004-03-20 10:54:19	18.8	QTR	TPT	V..N
04-M015	11	2004-03-20 11:04:19	18.9	QTR	TPT	V..N
04-M015	11	2004-03-20 11:14:19	18.8	QTR	TPT	V..N
04-M015	11	2004-03-20 11:24:19	18.8	QTR	TPT	V..N
04-M015	11	2004-03-20 11:34:19	18.8	QTR	TPT	V..N
04-M015	11	2004-03-20 11:44:19	18.8	QTR	TPT	V..N
04-M015	11	2004-03-20 11:54:19	18.8	QTR	TPT	V..N
04-M015	11	2004-03-20 12:04:19	18.7	QTR	TPT	V..N
04-M015	11	2004-03-20 12:14:19	18.7	QTR	TPT	V..N
04-M015	11	2004-03-20 12:24:19	18.8	QTR	TPT	V..N
04-M015	11	2004-03-20 12:34:19	18.8	QTR	TPT	V..N
04-M015	11	2004-03-20 12:44:19	18.7	QTR	TPT	V..N
04-M015	11	2004-03-20 12:54:19	18.7	QTR	TPT	V..N
04-M015	11	2004-03-20 13:04:19	18.7	QTR	TPT	V..N
04-M015	11	2004-03-20 13:14:19	18.7	QTR	TPT	V..N
04-M015	11	2004-03-20 13:24:19	18.6	QTR	TPT	V..N
04-M015	11	2004-03-20 13:34:19	18.6	QTR	TPT	V..N
04-M015	11	2004-03-20 13:44:19	18.8	QTR	TPT	V..N
04-M015	11	2004-03-20 13:54:19	19.1	QTR	TPT	V..N
04-M015	11	2004-03-20 14:04:19	19.2	QTR	TPT	V..N
04-M015	11	2004-03-20 14:14:19	19.3	QTR	TPT	V..N
04-M015	11	2004-03-20 14:24:19	19.4	QTR	TPT	V..N
04-M015	11	2004-03-20 14:34:19	19.5	QTR	TPT	V..N
04-M015	11	2004-03-20 14:44:19	19.4	QTR	TPT	V..N
04-M015	11	2004-03-20 14:54:19	19.5	QTR	TPT	V..N
04-M015	11	2004-03-20 15:04:19	19.6	QTR	TPT	V..N
04-M015	11	2004-03-20 15:14:19	19.7	QTR	TPT	V..N
04-M015	11	2004-03-20 15:24:19	19.7	QTR	TPT	V..N
04-M015	11	2004-03-20 15:34:19	19.7	QTR	TPT	V..N
04-M015	11	2004-03-20 15:44:19	19.7	QTR	TPT	V..N
04-M015	11	2004-03-20 15:54:19	19.6	QTR	TPT	V..N
04-M015	11	2004-03-20 16:04:19	19.3	QTR	TPT	V..N
04-M015	11	2004-03-20 16:14:19	19.3	QTR	TPT	V..N
04-M015	11	2004-03-20 16:24:19	19.3	QTR	TPT	V..N
04-M015	11	2004-03-20 16:34:19	19.3	QTR	TPT	V..N
04-M015	11	2004-03-20 16:44:19	19.2	QTR	TPT	V..N
04-M015	11	2004-03-20 16:54:19	19.3	QTR	TPT	V..N
04-M015	11	2004-03-20 17:04:19	19.3	QTR	TPT	V..N
04-M015	11	2004-03-20 17:14:19	19.3	QTR	TPT	V..N
04-M015	11	2004-03-20 17:24:19	19.3	QTR	TPT	V..N
04-M015	11	2004-03-20 17:34:19	19.3	QTR	TPT	V..N
04-M015	11	2004-03-20 17:44:19	19.3	QTR	TPT	V..N
04-M015	11	2004-03-20 17:54:19	19.3	QTR	TPT	V..N
04-M015	11	2004-03-20 18:04:19	19.3	QTR	TPT	V..N
04-M015	11	2004-03-20 18:14:19	19.2	QTR	TPT	V..N
04-M015	11	2004-03-20 18:24:19	19	QTR	TPT	V..N
04-M015	11	2004-03-20 18:34:19	18.9	QTR	TPT	V..N
04-M015	11	2004-03-20 18:44:19	19	QTR	TPT	V..N
04-M015	11	2004-03-20 18:54:19	18.9	QTR	TPT	V..N
04-M015	11	2004-03-20 19:04:19	19	QTR	TPT	V..N
04-M015	11	2004-03-20 19:14:19	19	QTR	TPT	V..N
04-M015	11	2004-03-20 19:24:19	18.9	QTR	TPT	V..N
04-M015	11	2004-03-20 19:34:19	18.8	QTR	TPT	V..N
04-M015	11	2004-03-20 19:44:19	18.6	QTR	TPT	V..N
04-M015	11	2004-03-20 19:54:19	18.5	QTR	TPT	V..N
04-M015	11	2004-03-20 20:04:19	18.5	QTR	TPT	V..N
04-M015	11	2004-03-20 20:14:19	18.5	QTR	TPT	V..N
04-M015	11	2004-03-20 20:24:19	18.4	QTR	TPT	V..N
04-M015	11	2004-03-20 20:34:19	18.4	QTR	TPT	V..N
04-M015	11	2004-03-20 20:44:19	18.3	QTR	TPT	V..N
04-M015	11	2004-03-20 20:54:19	18.3	QTR	TPT	V..N
04-M015	11	2004-03-20 21:04:19	18.2	QTR	TPT	V..N
04-M015	11	2004-03-20 21:14:19	18.1	QTR	TPT	V..N
04-M015	11	2004-03-20 21:24:19	18.1	QTR	TPT	V..N
04-M015	11	2004-03-20 21:34:19	18.2	QTR	TPT	V..N
04-M015	11	2004-03-20 21:44:19	18.3	QTR	TPT	V..N
04-M015	11	2004-03-20 21:54:19	18.3	QTR	TPT	V..N
04-M015	11	2004-03-20 22:04:19	18.4	QTR	TPT	V..N
04-M015	11	2004-03-20 22:14:19	18.7	QTR	TPT	V..N
04-M015	11	2004-03-20 22:24:19	19.1	QTR	TPT	V..N
04-M015	11	2004-03-20 22:34:19	19.4	QTR	TPT	V..N
04-M015	11	2004-03-20 22:44:19	19.8	QTR	TPT	V..N
04-M015	11	2004-03-20 22:54:19	20	QTR	TPT	V..N
04-M015	11	2004-03-20 23:04:19	20.1	QTR	TPT	V..N
04-M015	11	2004-03-20 23:14:19	20.2	QTR	TPT	V..N
04-M015	11	2004-03-20 23:24:19	20.2	QTR	TPT	V..N
04-M015	11	2004-03-20 23:34:19	20.3	QTR	TPT	V..N
04-M015	11	2004-03-20 23:44:19	20.3	QTR	TPT	V..N
04-M015	11	2004-03-20 23:54:19	20.4	QTR	TPT	V..N
04-M015	11	2004-03-21 00:04:19	20.4	QTR	TPT	V..N
04-M015	11	2004-03-21 00:14:19	20.4	QTR	TPT	V..N
04-M015	11	2004-03-21 00:24:19	20.5	QTR	TPT	V..N
04-M015	11	2004-03-21 00:34:19	20.5	QTR	TPT	V..N
04-M015	11	2004-03-21 00:44:19	20.5	QTR	TPT	V..N
04-M015	11	2004-03-21 00:54:19	20.5	QTR	TPT	V..N
04-M015	11	2004-03-21 01:04:19	20.5	QTR	TPT	V..N
04-M015	11	2004-03-21 01:14:19	20.5	QTR	TPT	V..N
04-M015	11	2004-03-21 01:24:19	20.5	QTR	TPT	V..N
04-M015	11	2004-03-21 01:34:19	20.5	QTR	TPT	V..N
04-M015	11	2004-03-21 01:44:19	20.6	QTR	TPT	V..N
04-M015	11	2004-03-21 01:54:19	20.6	QTR	TPT	V..N
04-M015	11	2004-03-21 02:04:19	20.6	QTR	TPT	V..N
04-M015	11	2004-03-21 02:14:19	20.6	QTR	TPT	V..N
04-M015	11	2004-03-21 02:24:19	20.6	QTR	TPT	V..N
04-M015	11	2004-03-21 02:34:19	20.6	QTR	TPT	V..N
04-M015	11	2004-03-21 02:44:19	20.6	QTR	TPT	V..N
04-M015	11	2004-03-21 02:54:19	20.6	QTR	TPT	V..N
04-M015	11	2004-03-21 03:04:19	20.5	QTR	TPT	V..N
04-M015	11	2004-03-21 03:14:19	20.5	QTR	TPT	V..N
04-M015	11	2004-03-21 03:24:19	20.5	QTR	TPT	V..N
04-M015	11	2004-03-21 03:34:19	20.5	QTR	TPT	V..N
04-M015	11	2004-03-21 03:44:19	20.5	QTR	TPT	V..N
04-M015	11	2004-03-21 03:54:19	20.5	QTR	TPT	V..N
04-M015	11	2004-03-21 04:04:19	20.5	QTR	TPT	V..N
04-M015	11	2004-03-21 04:14:19	20.5	QTR	TPT	V..N
04-M015	11	2004-03-21 04:24:19	20.4	QTR	TPT	V..N
04-M015	11	2004-03-21 04:34:19	20.4	QTR	TPT	V..N
04-M015	11	2004-03-21 04:44:19	20.4	QTR	TPT	V..N
04-M015	11	2004-03-21 04:54:19	20.4	QTR	TPT	V..N
04-M015	11	2004-03-21 05:04:19	20.4	QTR	TPT	V..N
04-M015	11	2004-03-21 05:14:19	20.3	QTR	TPT	V..N
04-M015	11	2004-03-21 05:24:19	20.3	QTR	TPT	V..N
04-M015	11	2004-03-21 05:34:19	20.3	QTR	TPT	V..N
04-M015	11	2004-03-21 05:44:19	20.3	QTR	TPT	V..N
04-M015	11	2004-03-21 05:54:19	20.2	QTR	TPT	V..N
04-M015	11	2004-03-21 06:04:19	20.2	QTR	TPT	V..N
04-M015	11	2004-03-21 06:14:19	20.2	QTR	TPT	V..N
04-M015	11	2004-03-21 06:24:19	20.1	QTR	TPT	V..N
04-M015	11	2004-03-21 06:34:19	20.1	QTR	TPT	V..N
04-M015	11	2004-03-21 06:44:19	20	QTR	TPT	V..N
04-M015	11	2004-03-21 06:54:19	20	QTR	TPT	V..N
04-M015	11	2004-03-21 07:04:19	20.1	QTR	TPT	V..N
04-M015	11	2004-03-21 07:14:19	20.1	QTR	TPT	V..N
04-M015	11	2004-03-21 07:24:19	20.2	QTR	TPT	V..N
04-M015	11	2004-03-21 07:34:19	20.2	QTR	TPT	V..N
04-M015	11	2004-03-21 07:44:19	20.2	QTR	TPT	V..N
04-M015	11	2004-03-21 07:54:19	20.2	QTR	TPT	V..N
04-M015	11	2004-03-21 08:04:19	19.8	QTR	TPT	V..N
04-M015	11	2004-03-21 08:14:19	18.5	QTR	TPT	V..N
04-M015	11	2004-03-21 08:24:19	17.8	QTR	TPT	V..N
04-M015	11	2004-03-21 08:34:19	17.4	QTR	TPT	V..N
04-M015	11	2004-03-21 08:44:19	17.4	QTR	TPT	V..N
04-M015	11	2004-03-21 08:54:19	17.4	QTR	TPT	V..N
04-M015	11	2004-03-21 09:04:19	17.4	QTR	TPT	V..N
04-M015	11	2004-03-21 09:14:19	17.5	QTR	TPT	V..N
04-M015	11	2004-03-21 09:24:19	17.5	QTR	TPT	V..N
04-M015	11	2004-03-21 09:34:19	17.9	QTR	TPT	V..N
04-M015	11	2004-03-21 09:44:19	18.3	QTR	TPT	V..N
04-M015	11	2004-03-21 09:54:19	18.9	QTR	TPT	V..N
04-M015	11	2004-03-21 10:04:19	19.4	QTR	TPT	V..N
04-M015	11	2004-03-21 10:14:19	19.8	QTR	TPT	V..N
04-M015	11	2004-03-21 10:24:19	20.1	QTR	TPT	V..N
04-M015	11	2004-03-21 10:34:19	20.3	QTR	TPT	V..N
04-M015	11	2004-03-21 10:44:19	20.6	QTR	TPT	V..N
04-M015	11	2004-03-21 10:54:19	21.1	QTR	TPT	V..N
04-M015	11	2004-03-21 11:04:19	21.7	QTR	TPT	V..N
04-M015	11	2004-03-21 11:14:19	21.9	QTR	TPT	V..N
04-M015	11	2004-03-21 11:24:19	22.7	QTR	TPT	V..N
04-M015	11	2004-03-21 11:34:19	23.7	QTR	TPT	V..N
04-M015	11	2004-03-21 11:44:19	24.4	QTR	TPT	V..N
04-M015	11	2004-03-21 11:54:19	24.7	QTR	TPT	V..N
04-M015	11	2004-03-21 12:04:19	23.4	QTR	TPT	V..N
04-M015	11	2004-03-21 12:14:19	22.3	QTR	TPT	V..N
04-M015	11	2004-03-21 12:24:19	22.6	QTR	TPT	V..N
04-M015	11	2004-03-21 12:34:19	24.5	QTR	TPT	V..N
04-M015	11	2004-03-21 12:44:19	25.3	QTR	TPT	V..N
04-M015	11	2004-03-21 12:54:19	25.3	QTR	TPT	V..N
04-M015	11	2004-03-21 13:04:19	24.9	QTR	TPT	V..N
04-M015	11	2004-03-21 13:14:19	23.3	QTR	TPT	V..N
04-M015	11	2004-03-21 13:24:19	22.2	QTR	TPT	V..N
04-M015	11	2004-03-21 13:34:19	21.7	QTR	TPT	V..N
04-M015	11	2004-03-21 13:44:19	21.3	QTR	TPT	V..N
04-M015	11	2004-03-21 13:54:19	21.1	QTR	TPT	V..N
04-M015	11	2004-03-21 14:04:19	20.9	QTR	TPT	V..N
04-M015	11	2004-03-21 14:14:19	20.9	QTR	TPT	V..N
04-M015	11	2004-03-21 14:24:19	20.9	QTR	TPT	V..N
04-M015	11	2004-03-21 14:34:19	20.9	QTR	TPT	V..N
04-M015	11	2004-03-21 14:44:19	21.1	QTR	TPT	V..N
04-M015	11	2004-03-21 14:54:19	21.2	QTR	TPT	V..N
04-M015	11	2004-03-21 15:04:19	21.1	QTR	TPT	V..N
04-M015	11	2004-03-21 15:14:19	21.1	QTR	TPT	V..N
04-M015	11	2004-03-21 15:24:19	21	QTR	TPT	V..N
04-M015	11	2004-03-21 15:34:19	21	QTR	TPT	V..N
04-M015	11	2004-03-21 15:44:19	21	QTR	TPT	V..N
04-M015	11	2004-03-21 15:54:19	21	QTR	TPT	V..N
04-M015	11	2004-03-21 16:04:19	21	QTR	TPT	V..N
04-M015	11	2004-03-21 16:14:19	20.9	QTR	TPT	V..N
04-M015	11	2004-03-21 16:24:19	20.6	QTR	TPT	V..N
04-M015	11	2004-03-21 16:34:19	20.2	QTR	TPT	V..N
04-M015	11	2004-03-21 16:44:19	20.2	QTR	TPT	V..N
04-M015	11	2004-03-21 16:54:19	20.1	QTR	TPT	V..N
04-M015	11	2004-03-21 17:04:19	20	QTR	TPT	V..N
04-M015	11	2004-03-21 17:14:19	19.7	QTR	TPT	V..N
04-M015	11	2004-03-21 17:24:19	19.7	QTR	TPT	V..N
04-M015	11	2004-03-21 17:34:19	19.7	QTR	TPT	V..N
04-M015	11	2004-03-21 17:44:19	19.7	QTR	TPT	V..N
04-M015	11	2004-03-21 17:54:19	19.7	QTR	TPT	V..N
04-M015	11	2004-03-21 18:04:19	19.7	QTR	TPT	V..N
04-M015	11	2004-03-21 18:14:19	19.7	QTR	TPT	V..N
04-M015	11	2004-03-21 18:24:19	19.7	QTR	TPT	V..N
04-M015	11	2004-03-21 18:34:19	19.6	QTR	TPT	V..N
04-M015	11	2004-03-21 18:44:19	19.5	QTR	TPT	V..N
04-M015	11	2004-03-21 18:54:19	19.4	QTR	TPT	V..N
04-M015	11	2004-03-21 19:04:19	19.2	QTR	TPT	V..N
04-M015	11	2004-03-21 19:14:19	19	QTR	TPT	V..N
04-M015	11	2004-03-21 19:24:19	18.7	QTR	TPT	V..N
04-M015	11	2004-03-21 19:34:19	18.4	QTR	TPT	V..N
04-M015	11	2004-03-21 19:44:19	18.1	QTR	TPT	V..N
04-M015	11	2004-03-21 19:54:19	18.1	QTR	TPT	V..N
04-M015	11	2004-03-21 20:04:19	18.1	QTR	TPT	V..N
04-M015	11	2004-03-21 20:14:19	18	QTR	TPT	V..N
04-M015	11	2004-03-21 20:24:19	17.9	QTR	TPT	V..N
04-M015	11	2004-03-21 20:34:19	17.5	QTR	TPT	V..N
04-M015	11	2004-03-21 20:44:19	17.2	QTR	TPT	V..N
04-M015	11	2004-03-21 20:54:19	16.9	QTR	TPT	V..N
04-M015	11	2004-03-21 21:04:19	16.6	QTR	TPT	V..N
04-M015	11	2004-03-21 21:14:19	16.6	QTR	TPT	V..N
04-M015	11	2004-03-21 21:24:19	16.6	QTR	TPT	V..N
04-M015	11	2004-03-21 21:34:19	16.5	QTR	TPT	V..N
04-M015	11	2004-03-21 21:44:19	16.5	QTR	TPT	V..N
04-M015	11	2004-03-21 21:54:19	16.5	QTR	TPT	V..N
04-M015	11	2004-03-21 22:04:19	16.5	QTR	TPT	V..N
04-M015	11	2004-03-21 22:14:19	16.6	QTR	TPT	V..N
04-M015	11	2004-03-21 22:24:19	17	QTR	TPT	V..N
04-M015	11	2004-03-21 22:34:19	17.2	QTR	TPT	V..N
04-M015	11	2004-03-21 22:44:19	17.4	QTR	TPT	V..N
04-M015	11	2004-03-21 22:54:19	17.5	QTR	TPT	V..N
04-M015	11	2004-03-21 23:04:19	17.6	QTR	TPT	V..N
04-M015	11	2004-03-21 23:14:19	17.7	QTR	TPT	V..N
04-M015	11	2004-03-21 23:24:19	17.7	QTR	TPT	V..N
04-M015	11	2004-03-21 23:34:19	17.8	QTR	TPT	V..N
04-M015	11	2004-03-21 23:44:19	17.8	QTR	TPT	V..N
04-M015	11	2004-03-21 23:54:19	17.9	QTR	TPT	V..N
04-M015	11	2004-03-22 00:04:19	17.9	QTR	TPT	V..N
04-M015	11	2004-03-22 00:14:19	17.9	QTR	TPT	V..N
04-M015	11	2004-03-22 00:24:19	17.9	QTR	TPT	V..N
04-M015	11	2004-03-22 00:34:19	17.9	QTR	TPT	V..N
04-M015	11	2004-03-22 00:44:19	17.9	QTR	TPT	V..N
04-M015	11	2004-03-22 00:54:19	17.9	QTR	TPT	V..N
04-M015	11	2004-03-22 01:04:19	17.9	QTR	TPT	V..N
04-M015	11	2004-03-22 01:14:19	17.8	QTR	TPT	V..N
04-M015	11	2004-03-22 01:24:19	17.8	QTR	TPT	V..N
04-M015	11	2004-03-22 01:34:19	17.8	QTR	TPT	V..N
04-M015	11	2004-03-22 01:44:19	17.7	QTR	TPT	V..N
04-M015	11	2004-03-22 01:54:19	17.7	QTR	TPT	V..N
04-M015	11	2004-03-22 02:04:19	17.7	QTR	TPT	V..N
04-M015	11	2004-03-22 02:14:19	17.6	QTR	TPT	V..N
04-M015	11	2004-03-22 02:24:19	17.6	QTR	TPT	V..N
04-M015	11	2004-03-22 02:34:19	17.6	QTR	TPT	V..N
04-M015	11	2004-03-22 02:44:19	17.5	QTR	TPT	V..N
04-M015	11	2004-03-22 02:54:19	17.5	QTR	TPT	V..N
04-M015	11	2004-03-22 03:04:19	17.5	QTR	TPT	V..N
04-M015	11	2004-03-22 03:14:19	17.4	QTR	TPT	V..N
04-M015	11	2004-03-22 03:24:19	17.4	QTR	TPT	V..N
04-M015	11	2004-03-22 03:34:19	17.3	QTR	TPT	V..N
04-M015	11	2004-03-22 03:44:19	17.3	QTR	TPT	V..N
04-M015	11	2004-03-22 03:54:19	17.2	QTR	TPT	V..N
04-M015	11	2004-03-22 04:04:19	17.2	QTR	TPT	V..N
04-M015	11	2004-03-22 04:14:19	17.1	QTR	TPT	V..N
04-M015	11	2004-03-22 04:24:19	17	QTR	TPT	V..N
04-M015	11	2004-03-22 04:34:19	17	QTR	TPT	V..N
04-M015	11	2004-03-22 04:44:19	16.9	QTR	TPT	V..N
04-M015	11	2004-03-22 04:54:19	16.9	QTR	TPT	V..N
04-M015	11	2004-03-22 05:04:19	16.8	QTR	TPT	V..N
04-M015	11	2004-03-22 05:14:19	16.8	QTR	TPT	V..N
04-M015	11	2004-03-22 05:24:19	16.8	QTR	TPT	V..N
04-M015	11	2004-03-22 05:34:19	16.8	QTR	TPT	V..N
04-M015	11	2004-03-22 05:44:19	16.7	QTR	TPT	V..N
04-M015	11	2004-03-22 05:54:19	16.7	QTR	TPT	V..N
04-M015	11	2004-03-22 06:04:19	16.7	QTR	TPT	V..N
04-M015	11	2004-03-22 06:14:19	16.6	QTR	TPT	V..N
04-M015	11	2004-03-22 06:24:19	16.7	QTR	TPT	V..N
04-M015	11	2004-03-22 06:34:19	16.8	QTR	TPT	V..N
04-M015	11	2004-03-22 06:44:19	16.8	QTR	TPT	V..N
04-M015	11	2004-03-22 06:54:19	16.9	QTR	TPT	V..N
04-M015	11	2004-03-22 07:04:19	17	QTR	TPT	V..N
04-M015	11	2004-03-22 07:14:19	17.1	QTR	TPT	V..N
04-M015	11	2004-03-22 07:24:19	17.2	QTR	TPT	V..N
04-M015	11	2004-03-22 07:34:19	17.3	QTR	TPT	V..N
04-M015	11	2004-03-22 07:44:19	17.4	QTR	TPT	V..N
04-M015	11	2004-03-22 07:54:19	17.6	QTR	TPT	V..N
04-M015	11	2004-03-22 08:04:19	17.7	QTR	TPT	V..N
04-M015	11	2004-03-22 08:14:19	17.5	QTR	TPT	V..N
04-M015	11	2004-03-22 08:24:19	17.3	QTR	TPT	V..N
04-M015	11	2004-03-22 08:34:19	17	QTR	TPT	V..N
04-M015	11	2004-03-22 08:44:19	16.9	QTR	TPT	V..N
04-M015	11	2004-03-22 08:54:19	16.8	QTR	TPT	V..N
04-M015	11	2004-03-22 09:04:19	16.7	QTR	TPT	V..N
04-M015	11	2004-03-22 09:14:19	16.8	QTR	TPT	V..N
04-M015	11	2004-03-22 09:24:19	16.9	QTR	TPT	V..N
04-M015	11	2004-03-22 09:34:19	17.1	QTR	TPT	V..N
04-M015	11	2004-03-22 09:44:19	17.3	QTR	TPT	V..N
04-M015	11	2004-03-22 09:54:19	17.6	QTR	TPT	V..N
04-M015	11	2004-03-22 10:04:19	18.1	QTR	TPT	V..N
04-M015	11	2004-03-22 10:14:19	18.5	QTR	TPT	V..N
04-M015	11	2004-03-22 10:24:19	18.6	QTR	TPT	V..N
04-M015	11	2004-03-22 10:34:19	18.4	QTR	TPT	V..N
04-M015	11	2004-03-22 10:44:19	18.4	QTR	TPT	V..N
04-M015	11	2004-03-22 10:54:19	18.4	QTR	TPT	V..N
04-M015	11	2004-03-22 11:04:19	18.3	QTR	TPT	V..N
04-M015	11	2004-03-22 11:14:19	18.6	QTR	TPT	V..N
04-M015	11	2004-03-22 11:24:19	18.9	QTR	TPT	V..N
04-M015	11	2004-03-22 11:34:19	19.1	QTR	TPT	V..N
04-M015	11	2004-03-22 11:44:19	19.2	QTR	TPT	V..N
04-M015	11	2004-03-22 11:54:19	19.3	QTR	TPT	V..N
04-M015	11	2004-03-22 12:04:19	19.3	QTR	TPT	V..N
04-M015	11	2004-03-22 12:14:19	19.5	QTR	TPT	V..N
04-M015	11	2004-03-22 12:24:19	20.1	QTR	TPT	V..N
04-M015	11	2004-03-22 12:34:19	21.5	QTR	TPT	V..N
04-M015	11	2004-03-22 12:44:19	22.3	QTR	TPT	V..N
04-M015	11	2004-03-22 12:54:19	21.6	QTR	TPT	V..N
04-M015	11	2004-03-22 13:04:19	21.4	QTR	TPT	V..N
04-M015	11	2004-03-22 13:14:19	21.3	QTR	TPT	V..N
04-M015	11	2004-03-22 13:24:19	21.1	QTR	TPT	V..N
04-M015	11	2004-03-22 13:34:19	21.3	QTR	TPT	V..N
04-M015	11	2004-03-22 13:44:19	21.2	QTR	TPT	V..N
04-M015	11	2004-03-22 13:54:19	21.1	QTR	TPT	V..N
04-M015	11	2004-03-22 14:04:19	21	QTR	TPT	V..N
04-M015	11	2004-03-22 14:14:19	20.9	QTR	TPT	V..N
04-M015	11	2004-03-22 14:24:19	20.8	QTR	TPT	V..N
04-M015	11	2004-03-22 14:34:19	20.8	QTR	TPT	V..N
04-M015	11	2004-03-22 14:44:19	20.8	QTR	TPT	V..N
04-M015	11	2004-03-22 14:54:19	20.8	QTR	TPT	V..N
04-M015	11	2004-03-22 15:04:19	20.9	QTR	TPT	V..N
04-M015	11	2004-03-22 15:14:19	20.9	QTR	TPT	V..N
04-M015	11	2004-03-22 15:24:19	21	QTR	TPT	V..N
04-M015	11	2004-03-22 15:34:19	21	QTR	TPT	V..N
04-M015	11	2004-03-22 15:44:19	21	QTR	TPT	V..N
04-M015	11	2004-03-22 15:54:19	21	QTR	TPT	V..N
04-M015	11	2004-03-22 16:04:19	21	QTR	TPT	V..N
04-M015	11	2004-03-22 16:14:19	21.1	QTR	TPT	V..N
04-M015	11	2004-03-22 16:24:19	21.2	QTR	TPT	V..N
04-M015	11	2004-03-22 16:34:19	21.2	QTR	TPT	V..N
04-M015	11	2004-03-22 16:44:19	21.3	QTR	TPT	V..N
04-M015	11	2004-03-22 16:54:19	21.2	QTR	TPT	V..N
04-M015	11	2004-03-22 17:04:19	21.1	QTR	TPT	V..N
04-M015	11	2004-03-22 17:14:19	21	QTR	TPT	V..N
04-M015	11	2004-03-22 17:24:19	21	QTR	TPT	V..N
04-M015	11	2004-03-22 17:34:19	21	QTR	TPT	V..N
04-M015	11	2004-03-22 17:44:19	21	QTR	TPT	V..N
04-M015	11	2004-03-22 17:54:19	21.1	QTR	TPT	V..N
04-M015	11	2004-03-22 18:04:19	21.1	QTR	TPT	V..N
04-M015	11	2004-03-22 18:14:19	21.1	QTR	TPT	V..N
04-M015	11	2004-03-22 18:24:19	21.1	QTR	TPT	V..N
04-M015	11	2004-03-22 18:34:19	21.1	QTR	TPT	V..N
04-M015	11	2004-03-22 18:44:19	21	QTR	TPT	V..N
04-M015	11	2004-03-22 18:54:19	21	QTR	TPT	V..N
04-M015	11	2004-03-22 19:04:19	20.9	QTR	TPT	V..N
04-M015	11	2004-03-22 19:14:19	20.8	QTR	TPT	V..N
04-M015	11	2004-03-22 19:24:19	20.8	QTR	TPT	V..N
04-M015	11	2004-03-22 19:34:19	20.8	QTR	TPT	V..N
04-M015	11	2004-03-22 19:44:19	20.8	QTR	TPT	V..N
04-M015	11	2004-03-22 19:54:19	20.8	QTR	TPT	V..N
04-M015	11	2004-03-22 20:04:19	20.8	QTR	TPT	V..N
04-M015	11	2004-03-22 20:14:19	20.7	QTR	TPT	V..N
04-M015	11	2004-03-22 20:24:19	20.7	QTR	TPT	V..N
04-M015	11	2004-03-22 20:34:19	20.7	QTR	TPT	V..N
04-M015	11	2004-03-22 20:44:19	20.7	QTR	TPT	V..N
04-M015	11	2004-03-22 20:54:19	20.7	QTR	TPT	V..N
04-M015	11	2004-03-22 21:04:19	20.7	QTR	TPT	V..N
04-M015	11	2004-03-22 21:14:19	20.6	QTR	TPT	V..N
04-M015	11	2004-03-22 21:24:19	20.5	QTR	TPT	V..N
04-M015	11	2004-03-22 21:34:19	20.5	QTR	TPT	V..N
04-M015	11	2004-03-22 21:44:19	20.4	QTR	TPT	V..N
04-M015	11	2004-03-22 21:54:19	20.3	QTR	TPT	V..N
04-M015	11	2004-03-22 22:04:19	20.3	QTR	TPT	V..N
04-M015	11	2004-03-22 22:14:19	20.3	QTR	TPT	V..N
04-M015	11	2004-03-22 22:24:19	20.3	QTR	TPT	V..N
04-M015	11	2004-03-22 22:34:19	20.2	QTR	TPT	V..N
04-M015	11	2004-03-22 22:44:19	20.1	QTR	TPT	V..N
04-M015	11	2004-03-22 22:54:19	20	QTR	TPT	V..N
04-M015	11	2004-03-22 23:04:19	19.9	QTR	TPT	V..N
04-M015	11	2004-03-22 23:14:19	19.9	QTR	TPT	V..N
04-M015	11	2004-03-22 23:24:19	19.9	QTR	TPT	V..N
04-M015	11	2004-03-22 23:34:19	20	QTR	TPT	V..N
04-M015	11	2004-03-22 23:44:19	20.2	QTR	TPT	V..N
04-M015	11	2004-03-22 23:54:19	20.3	QTR	TPT	V..N
04-M015	11	2004-03-23 00:04:19	20.4	QTR	TPT	V..N
04-M015	11	2004-03-23 00:14:19	20.5	QTR	TPT	V..N
04-M015	11	2004-03-23 00:24:19	20.5	QTR	TPT	V..N
04-M015	11	2004-03-23 00:34:19	20.6	QTR	TPT	V..N
04-M015	11	2004-03-23 00:44:19	20.6	QTR	TPT	V..N
04-M015	11	2004-03-23 00:54:19	20.6	QTR	TPT	V..N
04-M015	11	2004-03-23 01:04:19	20.6	QTR	TPT	V..N
04-M015	11	2004-03-23 01:14:19	20.5	QTR	TPT	V..N
04-M015	11	2004-03-23 01:24:19	20.5	QTR	TPT	V..N
04-M015	11	2004-03-23 01:34:19	20.5	QTR	TPT	V..N
04-M015	11	2004-03-23 01:44:19	20.4	QTR	TPT	V..N
04-M015	11	2004-03-23 01:54:19	20.4	QTR	TPT	V..N
04-M015	11	2004-03-23 02:04:19	20.3	QTR	TPT	V..N
04-M015	11	2004-03-23 02:14:19	20.3	QTR	TPT	V..N
04-M015	11	2004-03-23 02:24:19	20.3	QTR	TPT	V..N
04-M015	11	2004-03-23 02:34:19	20.2	QTR	TPT	V..N
04-M015	11	2004-03-23 02:44:19	20.2	QTR	TPT	V..N
04-M015	11	2004-03-23 02:54:19	20.2	QTR	TPT	V..N
04-M015	11	2004-03-23 03:04:19	20.1	QTR	TPT	V..N
04-M015	11	2004-03-23 03:14:19	20.1	QTR	TPT	V..N
04-M015	11	2004-03-23 03:24:19	20	QTR	TPT	V..N
04-M015	11	2004-03-23 03:34:19	20	QTR	TPT	V..N
04-M015	11	2004-03-23 03:44:19	19.9	QTR	TPT	V..N
04-M015	11	2004-03-23 03:54:19	19.9	QTR	TPT	V..N
04-M015	11	2004-03-23 04:04:19	19.9	QTR	TPT	V..N
04-M015	11	2004-03-23 04:14:19	19.8	QTR	TPT	V..N
04-M015	11	2004-03-23 04:24:19	19.8	QTR	TPT	V..N
04-M015	11	2004-03-23 04:34:19	19.7	QTR	TPT	V..N
04-M015	11	2004-03-23 04:44:19	19.6	QTR	TPT	V..N
04-M015	11	2004-03-23 04:54:19	19.6	QTR	TPT	V..N
04-M015	11	2004-03-23 05:04:19	19.5	QTR	TPT	V..N
04-M015	11	2004-03-23 05:14:19	19.5	QTR	TPT	V..N
04-M015	11	2004-03-23 05:24:19	19.4	QTR	TPT	V..N
04-M015	11	2004-03-23 05:34:19	19.3	QTR	TPT	V..N
04-M015	11	2004-03-23 05:44:19	19.3	QTR	TPT	V..N
04-M015	11	2004-03-23 05:54:19	19.2	QTR	TPT	V..N
04-M015	11	2004-03-23 06:04:19	19.2	QTR	TPT	V..N
04-M015	11	2004-03-23 06:14:19	19.1	QTR	TPT	V..N
04-M015	11	2004-03-23 06:24:19	19	QTR	TPT	V..N
04-M015	11	2004-03-23 06:34:19	19	QTR	TPT	V..N
04-M015	11	2004-03-23 06:44:19	19.1	QTR	TPT	V..N
04-M015	11	2004-03-23 06:54:19	19.1	QTR	TPT	V..N
04-M015	11	2004-03-23 07:04:19	19.1	QTR	TPT	V..N
04-M015	11	2004-03-23 07:14:19	19.2	QTR	TPT	V..N
04-M015	11	2004-03-23 07:24:19	18.8	QTR	TPT	V..N
04-M015	11	2004-03-23 07:34:19	17.9	QTR	TPT	V..N
04-M015	11	2004-03-23 07:44:19	17.3	QTR	TPT	V..N
04-M015	11	2004-03-23 07:54:19	16.9	QTR	TPT	V..N
04-M015	11	2004-03-23 08:04:19	16.8	QTR	TPT	V..N
04-M015	11	2004-03-23 08:14:19	16.6	QTR	TPT	V..N
04-M015	11	2004-03-23 08:24:19	16.5	QTR	TPT	V..N
04-M015	11	2004-03-23 08:34:19	16.5	QTR	TPT	V..N
04-M015	11	2004-03-23 08:44:19	16.5	QTR	TPT	V..N
04-M015	11	2004-03-23 08:54:19	16.6	QTR	TPT	V..N
04-M015	11	2004-03-23 09:04:19	16.8	QTR	TPT	V..N
04-M015	11	2004-03-23 09:14:19	17.1	QTR	TPT	V..N
04-M015	11	2004-03-23 09:24:19	17.5	QTR	TPT	V..N
04-M015	11	2004-03-23 09:34:19	17.9	QTR	TPT	V..N
04-M015	11	2004-03-23 09:44:19	18.3	QTR	TPT	V..N
04-M015	11	2004-03-23 09:54:19	18.8	QTR	TPT	V..N
04-M015	11	2004-03-23 10:04:19	19.2	QTR	TPT	V..N
04-M015	11	2004-03-23 10:14:19	19.6	QTR	TPT	V..N
04-M015	11	2004-03-23 10:24:19	20	QTR	TPT	V..N
04-M015	11	2004-03-23 10:34:19	20.1	QTR	TPT	V..N
04-M015	11	2004-03-23 10:44:19	20.4	QTR	TPT	V..N
04-M015	11	2004-03-23 10:54:19	20.7	QTR	TPT	V..N
04-M015	11	2004-03-23 11:04:19	20.8	QTR	TPT	V..N
04-M015	11	2004-03-23 11:14:19	21.3	QTR	TPT	V..N
04-M015	11	2004-03-23 11:24:19	22.2	QTR	TPT	V..N
04-M015	11	2004-03-23 11:34:19	22.2	QTR	TPT	V..N
04-M015	11	2004-03-23 11:44:19	22.1	QTR	TPT	V..N
04-M015	11	2004-03-23 11:54:19	21.9	QTR	TPT	V..N
04-M015	11	2004-03-23 12:04:19	21.6	QTR	TPT	V..N
04-M015	11	2004-03-23 12:14:19	21.4	QTR	TPT	V..N
04-M015	11	2004-03-23 12:24:19	21.3	QTR	TPT	V..N
04-M015	11	2004-03-23 12:34:19	21.2	QTR	TPT	V..N
04-M015	11	2004-03-23 12:44:19	21.1	QTR	TPT	V..N
04-M015	11	2004-03-23 12:54:19	21.1	QTR	TPT	V..N
04-M015	11	2004-03-23 13:04:19	21.2	QTR	TPT	V..N
04-M015	11	2004-03-23 13:14:19	21.6	QTR	TPT	V..N
04-M015	11	2004-03-23 13:24:19	22.9	QTR	TPT	V..N
04-M015	11	2004-03-23 13:34:19	22.8	QTR	TPT	V..N
04-M015	11	2004-03-23 13:44:19	22.8	QTR	TPT	V..N
04-M015	11	2004-03-23 13:54:19	22.9	QTR	TPT	V..N
04-M015	11	2004-03-23 14:04:19	22.5	QTR	TPT	V..N
04-M015	11	2004-03-23 14:14:19	22.4	QTR	TPT	V..N
04-M015	11	2004-03-23 14:24:19	22.2	QTR	TPT	V..N
04-M015	11	2004-03-23 14:34:19	22.1	QTR	TPT	V..N
04-M015	11	2004-03-23 14:44:19	22	QTR	TPT	V..N
04-M015	11	2004-03-23 14:54:19	22	QTR	TPT	V..N
04-M015	11	2004-03-23 15:04:19	22.1	QTR	TPT	V..N
04-M015	11	2004-03-23 15:14:19	22.1	QTR	TPT	V..N
04-M015	11	2004-03-23 15:24:19	22	QTR	TPT	V..N
04-M015	11	2004-03-23 15:34:19	22	QTR	TPT	V..N
04-M015	11	2004-03-23 15:44:19	21.9	QTR	TPT	V..N
04-M015	11	2004-03-23 15:54:19	21.9	QTR	TPT	V..N
04-M015	11	2004-03-23 16:04:19	21.8	QTR	TPT	V..N
04-M015	11	2004-03-23 16:14:19	21.8	QTR	TPT	V..N
04-M015	11	2004-03-23 16:24:19	21.8	QTR	TPT	V..N
04-M015	11	2004-03-23 16:34:19	21.8	QTR	TPT	V..N
04-M015	11	2004-03-23 16:44:19	21.9	QTR	TPT	V..N
04-M015	11	2004-03-23 16:54:19	21.8	QTR	TPT	V..N
04-M015	11	2004-03-23 17:04:19	21.8	QTR	TPT	V..N
04-M015	11	2004-03-23 17:14:19	21.7	QTR	TPT	V..N
04-M015	11	2004-03-23 17:24:19	21.7	QTR	TPT	V..N
04-M015	11	2004-03-23 17:34:19	21.7	QTR	TPT	V..N
04-M015	11	2004-03-23 17:44:19	21.7	QTR	TPT	V..N
04-M015	11	2004-03-23 17:54:19	21.7	QTR	TPT	V..N
04-M015	11	2004-03-23 18:04:19	21.7	QTR	TPT	V..N
04-M015	11	2004-03-23 18:14:19	21.6	QTR	TPT	V..N
04-M015	11	2004-03-23 18:24:19	21.6	QTR	TPT	V..N
04-M015	11	2004-03-23 18:34:19	21.6	QTR	TPT	V..N
04-M015	11	2004-03-23 18:44:19	21.6	QTR	TPT	V..N
04-M015	11	2004-03-23 18:54:19	21.5	QTR	TPT	V..N
04-M015	11	2004-03-23 19:04:19	21.5	QTR	TPT	V..N
04-M015	11	2004-03-23 19:14:19	21.4	QTR	TPT	V..N
04-M015	11	2004-03-23 19:24:19	21.2	QTR	TPT	V..N
04-M015	11	2004-03-23 19:34:19	21.2	QTR	TPT	V..N
04-M015	11	2004-03-23 19:44:19	21.2	QTR	TPT	V..N
04-M015	11	2004-03-23 19:54:19	21.2	QTR	TPT	V..N
04-M015	11	2004-03-23 20:04:19	21.2	QTR	TPT	V..N
04-M015	11	2004-03-23 20:14:19	21.2	QTR	TPT	V..N
04-M015	11	2004-03-23 20:24:19	21.1	QTR	TPT	V..N
04-M015	11	2004-03-23 20:34:19	21	QTR	TPT	V..N
04-M015	11	2004-03-23 20:44:19	20.9	QTR	TPT	V..N
04-M015	11	2004-03-23 20:54:19	20.8	QTR	TPT	V..N
04-M015	11	2004-03-23 21:04:19	20.7	QTR	TPT	V..N
04-M015	11	2004-03-23 21:14:19	20.7	QTR	TPT	V..N
04-M015	11	2004-03-23 21:24:19	20.6	QTR	TPT	V..N
04-M015	11	2004-03-23 21:34:19	20.6	QTR	TPT	V..N
04-M015	11	2004-03-23 21:44:19	20.5	QTR	TPT	V..N
04-M015	11	2004-03-23 21:54:19	20.5	QTR	TPT	V..N
04-M015	11	2004-03-23 22:04:19	20.4	QTR	TPT	V..N
04-M015	11	2004-03-23 22:14:19	20.3	QTR	TPT	V..N
04-M015	11	2004-03-23 22:24:19	20.3	QTR	TPT	V..N
04-M015	11	2004-03-23 22:34:19	20.3	QTR	TPT	V..N
04-M015	11	2004-03-23 22:44:19	20.3	QTR	TPT	V..N
04-M015	11	2004-03-23 22:54:19	20.2	QTR	TPT	V..N
04-M015	11	2004-03-23 23:04:19	20.2	QTR	TPT	V..N
04-M015	11	2004-03-23 23:14:19	20.2	QTR	TPT	V..N
04-M015	11	2004-03-23 23:24:19	20.2	QTR	TPT	V..N
04-M015	11	2004-03-23 23:34:19	20.3	QTR	TPT	V..N
04-M015	11	2004-03-23 23:44:19	20.4	QTR	TPT	V..N
04-M015	11	2004-03-23 23:54:19	20.5	QTR	TPT	V..N
04-M015	11	2004-03-24 00:04:19	20.5	QTR	TPT	V..N
04-M015	11	2004-03-24 00:14:19	20.6	QTR	TPT	V..N
04-M015	11	2004-03-24 00:24:19	20.6	QTR	TPT	V..N
04-M015	11	2004-03-24 00:34:19	20.6	QTR	TPT	V..N
04-M015	11	2004-03-24 00:44:19	20.6	QTR	TPT	V..N
04-M015	11	2004-03-24 00:54:19	20.5	QTR	TPT	V..N
04-M015	11	2004-03-24 01:04:19	20.5	QTR	TPT	V..N
04-M015	11	2004-03-24 01:14:19	20.5	QTR	TPT	V..N
04-M015	11	2004-03-24 01:24:19	20.5	QTR	TPT	V..N
04-M015	11	2004-03-24 01:34:19	20.4	QTR	TPT	V..N
04-M015	11	2004-03-24 01:44:19	20.4	QTR	TPT	V..N
04-M015	11	2004-03-24 01:54:19	20.3	QTR	TPT	V..N
04-M015	11	2004-03-24 02:04:19	20.3	QTR	TPT	V..N
04-M015	11	2004-03-24 02:14:19	20.2	QTR	TPT	V..N
04-M015	11	2004-03-24 02:24:19	20.2	QTR	TPT	V..N
04-M015	11	2004-03-24 02:34:19	20.1	QTR	TPT	V..N
04-M015	11	2004-03-24 02:44:19	20	QTR	TPT	V..N
04-M015	11	2004-03-24 02:54:19	20	QTR	TPT	V..N
04-M015	11	2004-03-24 03:04:19	19.9	QTR	TPT	V..N
04-M015	11	2004-03-24 03:14:19	19.9	QTR	TPT	V..N
04-M015	11	2004-03-24 03:24:19	19.8	QTR	TPT	V..N
04-M015	11	2004-03-24 03:34:19	19.8	QTR	TPT	V..N
04-M015	11	2004-03-24 03:44:19	19.7	QTR	TPT	V..N
04-M015	11	2004-03-24 03:54:19	19.6	QTR	TPT	V..N
04-M015	11	2004-03-24 04:04:19	19.6	QTR	TPT	V..N
04-M015	11	2004-03-24 04:14:19	19.5	QTR	TPT	V..N
04-M015	11	2004-03-24 04:24:19	19.4	QTR	TPT	V..N
04-M015	11	2004-03-24 04:34:19	19.4	QTR	TPT	V..N
04-M015	11	2004-03-24 04:44:19	19.3	QTR	TPT	V..N
04-M015	11	2004-03-24 04:54:19	19.2	QTR	TPT	V..N
04-M015	11	2004-03-24 05:04:19	19.2	QTR	TPT	V..N
04-M015	11	2004-03-24 05:14:19	19.1	QTR	TPT	V..N
04-M015	11	2004-03-24 05:24:19	19.1	QTR	TPT	V..N
04-M015	11	2004-03-24 05:34:19	19	QTR	TPT	V..N
04-M015	11	2004-03-24 05:44:19	18.9	QTR	TPT	V..N
04-M015	11	2004-03-24 05:54:19	18.9	QTR	TPT	V..N
04-M015	11	2004-03-24 06:04:19	18.8	QTR	TPT	V..N
04-M015	11	2004-03-24 06:14:19	18.8	QTR	TPT	V..N
04-M015	11	2004-03-24 06:24:19	18.7	QTR	TPT	V..N
04-M015	11	2004-03-24 06:34:19	18.8	QTR	TPT	V..N
04-M015	11	2004-03-24 06:44:19	18.8	QTR	TPT	V..N
04-M015	11	2004-03-24 06:54:19	18.8	QTR	TPT	V..N
04-M015	11	2004-03-24 07:04:19	18.8	QTR	TPT	V..N
04-M015	11	2004-03-24 07:14:19	18.9	QTR	TPT	V..N
04-M015	11	2004-03-24 07:24:19	18.9	QTR	TPT	V..N
04-M015	11	2004-03-24 07:34:19	19	QTR	TPT	V..N
04-M015	11	2004-03-24 07:44:19	19	QTR	TPT	V..N
04-M015	11	2004-03-24 07:54:19	19.1	QTR	TPT	V..N
04-M015	11	2004-03-24 08:04:19	19.2	QTR	TPT	V..N
04-M015	11	2004-03-24 08:14:19	19.1	QTR	TPT	V..N
04-M015	11	2004-03-24 08:24:19	18.8	QTR	TPT	V..N
04-M015	11	2004-03-24 08:34:19	18.4	QTR	TPT	V..N
04-M015	11	2004-03-24 08:44:19	18.2	QTR	TPT	V..N
04-M015	11	2004-03-24 08:54:19	18	QTR	TPT	V..N
04-M015	11	2004-03-24 09:04:19	18	QTR	TPT	V..N
04-M015	11	2004-03-24 09:14:19	18	QTR	TPT	V..N
04-M015	11	2004-03-24 09:24:19	18	QTR	TPT	V..N
04-M015	11	2004-03-24 09:34:19	18.2	QTR	TPT	V..N
04-M015	11	2004-03-24 09:44:19	18.5	QTR	TPT	V..N
04-M015	11	2004-03-24 09:54:19	18.6	QTR	TPT	V..N
04-M015	11	2004-03-24 10:04:19	18.7	QTR	TPT	V..N
04-M015	11	2004-03-24 10:14:19	18.8	QTR	TPT	V..N
04-M015	11	2004-03-24 10:24:19	19	QTR	TPT	V..N
04-M015	11	2004-03-24 10:34:19	18.9	QTR	TPT	V..N
04-M015	11	2004-03-24 10:44:19	18.9	QTR	TPT	V..N
04-M015	11	2004-03-24 10:54:19	18.8	QTR	TPT	V..N
04-M015	11	2004-03-24 11:04:19	18.8	QTR	TPT	V..N
04-M015	11	2004-03-24 11:14:19	18.8	QTR	TPT	V..N
04-M015	11	2004-03-24 11:24:19	19.1	QTR	TPT	V..N
04-M015	11	2004-03-24 11:34:19	19.3	QTR	TPT	V..N
04-M015	11	2004-03-24 11:44:19	19.5	QTR	TPT	V..N
04-M015	11	2004-03-24 11:54:19	19.7	QTR	TPT	V..N
04-M015	11	2004-03-24 12:04:19	19.8	QTR	TPT	V..N
04-M015	11	2004-03-24 12:14:19	20	QTR	TPT	V..N
04-M015	11	2004-03-24 12:24:19	20.8	QTR	TPT	V..N
04-M015	11	2004-03-24 12:34:19	21.1	QTR	TPT	V..N
04-M015	11	2004-03-24 12:44:19	22.1	QTR	TPT	V..N
04-M015	11	2004-03-24 12:54:19	22.4	QTR	TPT	V..N
04-M015	11	2004-03-24 13:04:19	22.3	QTR	TPT	V..N
04-M015	11	2004-03-24 13:14:19	22.6	QTR	TPT	V..N
04-M015	11	2004-03-24 13:24:19	22.3	QTR	TPT	V..N
04-M015	11	2004-03-24 13:34:19	22.3	QTR	TPT	V..N
04-M015	11	2004-03-24 13:44:19	22.7	QTR	TPT	V..N
04-M015	11	2004-03-24 13:54:19	22.5	QTR	TPT	V..N
04-M015	11	2004-03-24 14:04:19	22.5	QTR	TPT	V..N
04-M015	11	2004-03-24 14:14:19	22.3	QTR	TPT	V..N
04-M015	11	2004-03-24 14:24:19	22	QTR	TPT	V..N
04-M015	11	2004-03-24 14:34:19	22	QTR	TPT	V..N
04-M015	11	2004-03-24 14:44:19	22	QTR	TPT	V..N
04-M015	11	2004-03-24 14:54:19	22	QTR	TPT	V..N
04-M015	11	2004-03-24 15:04:19	22	QTR	TPT	V..N
04-M015	11	2004-03-24 15:14:19	22	QTR	TPT	V..N
04-M015	11	2004-03-24 15:24:19	22	QTR	TPT	V..N
04-M015	11	2004-03-24 15:34:19	22	QTR	TPT	V..N
04-M015	11	2004-03-24 15:44:19	22	QTR	TPT	V..N
04-M015	11	2004-03-24 15:54:19	22	QTR	TPT	V..N
04-M015	11	2004-03-24 16:04:19	21.9	QTR	TPT	V..N
04-M015	11	2004-03-24 16:14:19	21.9	QTR	TPT	V..N
04-M015	11	2004-03-24 16:24:19	21.9	QTR	TPT	V..N
04-M015	11	2004-03-24 16:34:19	21.9	QTR	TPT	V..N
04-M015	11	2004-03-24 16:44:19	21.8	QTR	TPT	V..N
04-M015	11	2004-03-24 16:54:19	21.8	QTR	TPT	V..N
04-M015	11	2004-03-24 17:04:19	21.7	QTR	TPT	V..N
04-M015	11	2004-03-24 17:14:19	21.7	QTR	TPT	V..N
04-M015	11	2004-03-24 17:24:19	21.7	QTR	TPT	V..N
04-M015	11	2004-03-24 17:34:19	21.7	QTR	TPT	V..N
04-M015	11	2004-03-24 17:44:19	21.7	QTR	TPT	V..N
04-M015	11	2004-03-24 17:54:19	21.7	QTR	TPT	V..N
04-M015	11	2004-03-24 18:04:19	21.7	QTR	TPT	V..N
04-M015	11	2004-03-24 18:14:19	21.6	QTR	TPT	V..N
04-M015	11	2004-03-24 18:24:19	21.6	QTR	TPT	V..N
04-M015	11	2004-03-24 18:34:19	21.6	QTR	TPT	V..N
04-M015	11	2004-03-24 18:44:19	21.6	QTR	TPT	V..N
04-M015	11	2004-03-24 18:54:19	21.6	QTR	TPT	V..N
04-M015	11	2004-03-24 19:04:19	21.5	QTR	TPT	V..N
04-M015	11	2004-03-24 19:14:19	21.5	QTR	TPT	V..N
04-M015	11	2004-03-24 19:24:19	21.5	QTR	TPT	V..N
04-M015	11	2004-03-24 19:34:19	21.5	QTR	TPT	V..N
04-M015	11	2004-03-24 19:44:19	21.5	QTR	TPT	V..N
04-M015	11	2004-03-24 19:54:19	21.5	QTR	TPT	V..N
04-M015	11	2004-03-24 20:04:19	21.4	QTR	TPT	V..N
04-M015	11	2004-03-24 20:14:19	21.4	QTR	TPT	V..N
04-M015	11	2004-03-24 20:24:19	21.4	QTR	TPT	V..N
04-M015	11	2004-03-24 20:34:19	21.4	QTR	TPT	V..N
04-M015	11	2004-03-24 20:44:19	21.4	QTR	TPT	V..N
04-M015	11	2004-03-24 20:54:19	21.4	QTR	TPT	V..N
04-M015	11	2004-03-24 21:04:19	21.4	QTR	TPT	V..N
04-M015	11	2004-03-24 21:14:19	21.4	QTR	TPT	V..N
04-M015	11	2004-03-24 21:24:19	21.4	QTR	TPT	V..N
04-M015	11	2004-03-24 21:34:19	21.3	QTR	TPT	V..N
04-M015	11	2004-03-24 21:44:19	21.3	QTR	TPT	V..N
04-M015	11	2004-03-24 21:54:19	21.3	QTR	TPT	V..N
04-M015	11	2004-03-24 22:04:19	21.3	QTR	TPT	V..N
04-M015	11	2004-03-24 22:14:19	21.3	QTR	TPT	V..N
04-M015	11	2004-03-24 22:24:19	21.3	QTR	TPT	V..N
04-M015	11	2004-03-24 22:34:19	21.3	QTR	TPT	V..N
04-M015	11	2004-03-24 22:44:19	21.3	QTR	TPT	V..N
04-M015	11	2004-03-24 22:54:19	21.2	QTR	TPT	V..N
04-M015	11	2004-03-24 23:04:19	21.2	QTR	TPT	V..N
04-M015	11	2004-03-24 23:14:19	21.2	QTR	TPT	V..N
04-M015	11	2004-03-24 23:24:19	21.1	QTR	TPT	V..N
04-M015	11	2004-03-24 23:34:19	21	QTR	TPT	V..N
04-M015	11	2004-03-24 23:44:19	20.9	QTR	TPT	V..N
04-M015	11	2004-03-24 23:54:19	20.8	QTR	TPT	V..N
04-M015	11	2004-03-25 00:04:19	20.7	QTR	TPT	V..N
04-M015	11	2004-03-25 00:14:19	20.6	QTR	TPT	V..N
04-M015	11	2004-03-25 00:24:19	20.5	QTR	TPT	V..N
04-M015	11	2004-03-25 00:34:19	20.4	QTR	TPT	V..N
04-M015	11	2004-03-25 00:44:19	20.3	QTR	TPT	V..N
04-M015	11	2004-03-25 00:54:19	20.3	QTR	TPT	V..N
04-M015	11	2004-03-25 01:04:19	20.2	QTR	TPT	V..N
04-M015	11	2004-03-25 01:14:19	20.1	QTR	TPT	V..N
04-M015	11	2004-03-25 01:24:19	20	QTR	TPT	V..N
04-M015	11	2004-03-25 01:34:19	20	QTR	TPT	V..N
04-M015	11	2004-03-25 01:44:19	19.9	QTR	TPT	V..N
04-M015	11	2004-03-25 01:54:19	19.8	QTR	TPT	V..N
04-M015	11	2004-03-25 02:04:19	19.7	QTR	TPT	V..N
04-M015	11	2004-03-25 02:14:19	19.7	QTR	TPT	V..N
04-M015	11	2004-03-25 02:24:19	19.6	QTR	TPT	V..N
04-M015	11	2004-03-25 02:34:19	19.5	QTR	TPT	V..N
04-M015	11	2004-03-25 02:44:19	19.5	QTR	TPT	V..N
04-M015	11	2004-03-25 02:54:19	19.4	QTR	TPT	V..N
04-M015	11	2004-03-25 03:04:19	19.3	QTR	TPT	V..N
04-M015	11	2004-03-25 03:14:19	19.3	QTR	TPT	V..N
04-M015	11	2004-03-25 03:24:19	19.2	QTR	TPT	V..N
04-M015	11	2004-03-25 03:34:19	19.1	QTR	TPT	V..N
04-M015	11	2004-03-25 03:44:19	19.1	QTR	TPT	V..N
04-M015	11	2004-03-25 03:54:19	19	QTR	TPT	V..N
04-M015	11	2004-03-25 04:04:19	18.9	QTR	TPT	V..N
04-M015	11	2004-03-25 04:14:19	18.9	QTR	TPT	V..N
04-M015	11	2004-03-25 04:24:19	18.8	QTR	TPT	V..N
04-M015	11	2004-03-25 04:34:19	18.8	QTR	TPT	V..N
04-M015	11	2004-03-25 04:44:19	18.7	QTR	TPT	V..N
04-M015	11	2004-03-25 04:54:19	18.6	QTR	TPT	V..N
04-M015	11	2004-03-25 05:04:19	18.6	QTR	TPT	V..N
04-M015	11	2004-03-25 05:14:19	18.5	QTR	TPT	V..N
04-M015	11	2004-03-25 05:24:19	18.4	QTR	TPT	V..N
04-M015	11	2004-03-25 05:34:19	18.3	QTR	TPT	V..N
04-M015	11	2004-03-25 05:44:19	18.3	QTR	TPT	V..N
04-M015	11	2004-03-25 05:54:19	18.2	QTR	TPT	V..N
04-M015	11	2004-03-25 06:04:19	18.1	QTR	TPT	V..N
04-M015	11	2004-03-25 06:14:19	18.1	QTR	TPT	V..N
04-M015	11	2004-03-25 06:24:19	18	QTR	TPT	V..N
04-M015	11	2004-03-25 06:34:19	18	QTR	TPT	V..N
04-M015	11	2004-03-25 06:44:19	17.9	QTR	TPT	V..N
04-M015	11	2004-03-25 06:54:19	17.8	QTR	TPT	V..N
04-M015	11	2004-03-25 07:04:19	17.8	QTR	TPT	V..N
04-M015	11	2004-03-25 07:14:19	17.7	QTR	TPT	V..N
04-M015	11	2004-03-25 07:24:19	17.7	QTR	TPT	V..N
04-M015	11	2004-03-25 07:34:19	17.6	QTR	TPT	V..N
04-M015	11	2004-03-25 07:44:19	17.6	QTR	TPT	V..N
04-M015	11	2004-03-25 07:54:19	17.6	QTR	TPT	V..N
04-M015	11	2004-03-25 08:04:19	17.7	QTR	TPT	V..N
04-M015	11	2004-03-25 08:14:19	17.6	QTR	TPT	V..N
04-M015	11	2004-03-25 08:24:19	16.8	QTR	TPT	V..N
04-M015	11	2004-03-25 08:34:19	16.6	QTR	TPT	V..N
04-M015	11	2004-03-25 08:44:19	16.5	QTR	TPT	V..N
04-M015	11	2004-03-25 08:54:19	16.6	QTR	TPT	V..N
04-M015	11	2004-03-25 09:04:19	17	QTR	TPT	V..N
04-M015	11	2004-03-25 09:14:19	17.2	QTR	TPT	V..N
04-M015	11	2004-03-25 09:24:19	17.2	QTR	TPT	V..N
04-M015	11	2004-03-25 09:34:19	17.4	QTR	TPT	V..N
04-M015	11	2004-03-25 09:44:19	17.7	QTR	TPT	V..N
04-M015	11	2004-03-25 09:54:19	18	QTR	TPT	V..N
04-M018	11	2004-04-27 15:06:25	19.6	QTR	TPT	V..N
04-M018	11	2004-04-27 15:16:25	19.8	QTR	TPT	V..N
04-M018	11	2004-04-27 15:26:25	20.2	QTR	TPT	V..N
04-M018	11	2004-04-27 15:36:25	20.5	QTR	TPT	V..N
04-M018	11	2004-04-27 15:46:25	20.6	QTR	TPT	V..N
04-M018	11	2004-04-27 15:56:25	20.6	QTR	TPT	V..N
04-M018	11	2004-04-27 16:06:25	20.6	QTR	TPT	V..N
04-M018	11	2004-04-27 16:16:25	20.7	QTR	TPT	V..N
04-M018	11	2004-04-27 16:26:25	20.4	QTR	TPT	V..N
04-M018	11	2004-04-27 16:36:25	20.1	QTR	TPT	V..N
04-M018	11	2004-04-27 16:46:25	19.8	QTR	TPT	V..N
04-M018	11	2004-04-27 16:56:25	19.6	QTR	TPT	V..N
04-M018	11	2004-04-27 17:06:25	19.4	QTR	TPT	V..N
04-M018	11	2004-04-27 17:16:25	19.3	QTR	TPT	V..N
04-M018	11	2004-04-27 17:26:25	19.3	QTR	TPT	V..N
04-M018	11	2004-04-27 17:36:25	19.2	QTR	TPT	V..N
04-M018	11	2004-04-27 17:46:25	19.8	QTR	TPT	V..N
04-M018	11	2004-04-27 17:56:25	20.2	QTR	TPT	V..N
04-M018	11	2004-04-27 18:06:25	20.5	QTR	TPT	V..N
04-M018	11	2004-04-27 18:16:25	20.5	QTR	TPT	V..N
04-M018	11	2004-04-27 18:26:25	20.4	QTR	TPT	V..N
04-M018	11	2004-04-27 18:36:25	20.6	QTR	TPT	V..N
04-M018	11	2004-04-27 18:46:25	20.7	QTR	TPT	V..N
04-M018	11	2004-04-27 18:56:25	20.7	QTR	TPT	V..N
04-M018	11	2004-04-27 19:06:25	20.7	QTR	TPT	V..N
04-M018	11	2004-04-27 19:16:25	20.7	QTR	TPT	V..N
04-M018	11	2004-04-27 19:26:25	20.6	QTR	TPT	V..N
04-M018	11	2004-04-27 19:36:25	20.6	QTR	TPT	V..N
04-M018	11	2004-04-27 19:46:25	20.6	QTR	TPT	V..N
04-M018	11	2004-04-27 19:56:25	20.6	QTR	TPT	V..N
04-M018	11	2004-04-27 20:06:25	20.6	QTR	TPT	V..N
04-M018	11	2004-04-27 20:16:25	20.6	QTR	TPT	V..N
04-M018	11	2004-04-27 20:26:25	20.5	QTR	TPT	V..N
04-M018	11	2004-04-27 20:36:25	20.4	QTR	TPT	V..N
04-M018	11	2004-04-27 20:46:25	20	QTR	TPT	V..N
04-M018	11	2004-04-27 20:56:25	20	QTR	TPT	V..N
04-M018	11	2004-04-27 21:06:25	19.9	QTR	TPT	V..N
04-M018	11	2004-04-27 21:16:25	19.6	QTR	TPT	V..N
04-M018	11	2004-04-27 21:26:25	19.7	QTR	TPT	V..N
04-M018	11	2004-04-27 21:36:25	19.8	QTR	TPT	V..N
04-M018	11	2004-04-27 21:46:25	19.8	QTR	TPT	V..N
04-M018	11	2004-04-27 21:56:25	19.7	QTR	TPT	V..N
04-M018	11	2004-04-27 22:06:25	19.7	QTR	TPT	V..N
04-M018	11	2004-04-27 22:16:25	19.6	QTR	TPT	V..N
04-M018	11	2004-04-27 22:26:25	19.6	QTR	TPT	V..N
04-M018	11	2004-04-27 22:36:25	19.6	QTR	TPT	V..N
04-M018	11	2004-04-27 22:46:25	19.4	QTR	TPT	V..N
04-M018	11	2004-04-27 22:56:25	19.5	QTR	TPT	V..N
04-M018	11	2004-04-27 23:06:25	19.6	QTR	TPT	V..N
04-M018	11	2004-04-27 23:16:25	19.7	QTR	TPT	V..N
04-M018	11	2004-04-27 23:26:25	19.7	QTR	TPT	V..N
04-M018	11	2004-04-27 23:36:25	19.7	QTR	TPT	V..N
04-M018	11	2004-04-27 23:46:25	19.6	QTR	TPT	V..N
04-M018	11	2004-04-27 23:56:25	19.6	QTR	TPT	V..N
04-M018	11	2004-04-28 00:06:25	19.6	QTR	TPT	V..N
04-M018	11	2004-04-28 00:16:25	19.5	QTR	TPT	V..N
04-M018	11	2004-04-28 00:26:25	19.5	QTR	TPT	V..N
04-M018	11	2004-04-28 00:36:25	19.5	QTR	TPT	V..N
04-M018	11	2004-04-28 00:46:25	19.4	QTR	TPT	V..N
04-M018	11	2004-04-28 00:56:25	19.4	QTR	TPT	V..N
04-M018	11	2004-04-28 01:06:25	19.4	QTR	TPT	V..N
04-M018	11	2004-04-28 01:16:25	19.4	QTR	TPT	V..N
04-M018	11	2004-04-28 01:26:25	19.3	QTR	TPT	V..N
04-M018	11	2004-04-28 01:36:25	19.3	QTR	TPT	V..N
04-M018	11	2004-04-28 01:46:25	19.3	QTR	TPT	V..N
04-M018	11	2004-04-28 01:56:25	19.3	QTR	TPT	V..N
04-M018	11	2004-04-28 02:06:25	19.3	QTR	TPT	V..N
04-M018	11	2004-04-28 02:16:25	19.3	QTR	TPT	V..N
04-M018	11	2004-04-28 02:26:25	19.3	QTR	TPT	V..N
04-M018	11	2004-04-28 02:36:25	19.2	QTR	TPT	V..N
04-M018	11	2004-04-28 02:46:25	19.2	QTR	TPT	V..N
04-M018	11	2004-04-28 02:56:25	19.1	QTR	TPT	V..N
04-M018	11	2004-04-28 03:06:25	19.1	QTR	TPT	V..N
04-M018	11	2004-04-28 03:16:25	19.1	QTR	TPT	V..N
04-M018	11	2004-04-28 03:26:25	19	QTR	TPT	V..N
04-M018	11	2004-04-28 03:36:25	19	QTR	TPT	V..N
04-M018	11	2004-04-28 03:46:25	19	QTR	TPT	V..N
04-M018	11	2004-04-28 03:56:25	19	QTR	TPT	V..N
04-M018	11	2004-04-28 04:06:25	19	QTR	TPT	V..N
04-M018	11	2004-04-28 04:16:25	19	QTR	TPT	V..N
04-M018	11	2004-04-28 04:26:25	18.9	QTR	TPT	V..N
04-M018	11	2004-04-28 04:36:25	18.9	QTR	TPT	V..N
04-M018	11	2004-04-28 04:46:25	18.9	QTR	TPT	V..N
04-M018	11	2004-04-28 04:56:25	18.9	QTR	TPT	V..N
04-M018	11	2004-04-28 05:06:25	18.8	QTR	TPT	V..N
04-M018	11	2004-04-28 05:16:25	18.8	QTR	TPT	V..N
04-M018	11	2004-04-28 05:26:25	18.7	QTR	TPT	V..N
04-M018	11	2004-04-28 05:36:25	18.7	QTR	TPT	V..N
04-M018	11	2004-04-28 05:46:25	18.6	QTR	TPT	V..N
04-M018	11	2004-04-28 05:56:25	18.6	QTR	TPT	V..N
04-M018	11	2004-04-28 06:06:25	18.6	QTR	TPT	V..N
04-M018	11	2004-04-28 06:16:25	18.5	QTR	TPT	V..N
04-M018	11	2004-04-28 06:26:25	18.5	QTR	TPT	V..N
04-M018	11	2004-04-28 06:36:25	18.4	QTR	TPT	V..N
04-M018	11	2004-04-28 06:46:25	18.4	QTR	TPT	V..N
04-M018	11	2004-04-28 06:56:25	18.4	QTR	TPT	V..N
04-M018	11	2004-04-28 07:06:25	18.3	QTR	TPT	V..N
04-M018	11	2004-04-28 07:16:25	18.3	QTR	TPT	V..N
04-M018	11	2004-04-28 07:26:25	18.2	QTR	TPT	V..N
04-M018	11	2004-04-28 07:36:25	18.2	QTR	TPT	V..N
04-M018	11	2004-04-28 07:46:25	18.2	QTR	TPT	V..N
04-M018	11	2004-04-28 07:56:25	18.1	QTR	TPT	V..N
04-M018	11	2004-04-28 08:06:25	18.1	QTR	TPT	V..N
04-M018	11	2004-04-28 08:16:25	18.1	QTR	TPT	V..N
04-M018	11	2004-04-28 08:26:25	18.1	QTR	TPT	V..N
04-M018	11	2004-04-28 08:36:25	18.1	QTR	TPT	V..N
04-M018	11	2004-04-28 08:46:25	18.1	QTR	TPT	V..N
04-M018	11	2004-04-28 08:56:25	18.1	QTR	TPT	V..N
04-M018	11	2004-04-28 09:06:25	18	QTR	TPT	V..N
04-M018	11	2004-04-28 09:16:25	18	QTR	TPT	V..N
04-M018	11	2004-04-28 09:26:25	18	QTR	TPT	V..N
04-M018	11	2004-04-28 09:36:25	18	QTR	TPT	V..N
04-M018	11	2004-04-28 09:46:25	18	QTR	TPT	V..N
04-M018	11	2004-04-28 09:56:25	18	QTR	TPT	V..N
04-M018	11	2004-04-28 10:06:25	18	QTR	TPT	V..N
04-M018	11	2004-04-28 10:16:25	17.9	QTR	TPT	V..N
04-M018	11	2004-04-28 10:26:25	17.9	QTR	TPT	V..N
04-M018	11	2004-04-28 10:36:25	17.9	QTR	TPT	V..N
04-M018	11	2004-04-28 10:46:25	17.9	QTR	TPT	V..N
04-M018	11	2004-04-28 10:56:25	17.9	QTR	TPT	V..N
04-M018	11	2004-04-28 11:06:25	17.9	QTR	TPT	V..N
04-M018	11	2004-04-28 11:16:25	17.9	QTR	TPT	V..N
04-M018	11	2004-04-28 11:26:25	17.9	QTR	TPT	V..N
04-M018	11	2004-04-28 11:36:25	18	QTR	TPT	V..N
04-M018	11	2004-04-28 11:46:25	18.1	QTR	TPT	V..N
04-M018	11	2004-04-28 11:56:25	18.1	QTR	TPT	V..N
04-M018	11	2004-04-28 12:06:25	18.1	QTR	TPT	V..N
04-M018	11	2004-04-28 12:16:25	18	QTR	TPT	V..N
04-M018	11	2004-04-28 12:26:25	17.8	QTR	TPT	V..N
04-M018	11	2004-04-28 12:36:25	18	QTR	TPT	V..N
04-M018	11	2004-04-28 12:46:25	18.1	QTR	TPT	V..N
04-M018	11	2004-04-28 12:56:25	18.2	QTR	TPT	V..N
04-M018	11	2004-04-28 13:06:25	18.2	QTR	TPT	V..N
04-M018	11	2004-04-28 13:16:25	18.2	QTR	TPT	V..N
04-M018	11	2004-04-28 13:26:25	18.2	QTR	TPT	V..N
04-M018	11	2004-04-28 13:36:25	18.1	QTR	TPT	V..N
04-M018	11	2004-04-28 13:46:25	18.1	QTR	TPT	V..N
04-M018	11	2004-04-28 13:56:25	18.2	QTR	TPT	V..N
04-M018	11	2004-04-28 14:06:25	18.2	QTR	TPT	V..N
04-M018	11	2004-04-28 14:16:25	18.2	QTR	TPT	V..N
04-M018	11	2004-04-28 14:26:25	18.2	QTR	TPT	V..N
04-M018	11	2004-04-28 14:36:25	18.2	QTR	TPT	V..N
04-M018	11	2004-04-28 14:46:25	18.2	QTR	TPT	V..N
04-M018	11	2004-04-28 14:56:25	18.2	QTR	TPT	V..N
04-M018	11	2004-04-28 15:06:25	18.2	QTR	TPT	V..N
04-M018	11	2004-04-28 15:16:25	18.2	QTR	TPT	V..N
04-M018	11	2004-04-28 15:26:25	18.2	QTR	TPT	V..N
04-M018	11	2004-04-28 15:36:25	18.2	QTR	TPT	V..N
04-M018	11	2004-04-28 15:46:25	18.2	QTR	TPT	V..N
04-M018	11	2004-04-28 15:56:25	18.2	QTR	TPT	V..N
04-M018	11	2004-04-28 16:06:25	18.2	QTR	TPT	V..N
04-M018	11	2004-04-28 16:16:25	18.2	QTR	TPT	V..N
04-M018	11	2004-04-28 16:26:25	18.2	QTR	TPT	V..N
04-M018	11	2004-04-28 16:36:25	18.2	QTR	TPT	V..N
04-M018	11	2004-04-28 16:46:25	18.2	QTR	TPT	V..N
04-M018	11	2004-04-28 16:56:25	18.2	QTR	TPT	V..N
04-M018	11	2004-04-28 17:06:25	18.2	QTR	TPT	V..N
04-M018	11	2004-04-28 17:16:25	18.2	QTR	TPT	V..N
04-M018	11	2004-04-28 17:26:25	18.2	QTR	TPT	V..N
04-M018	11	2004-04-28 17:36:25	18.2	QTR	TPT	V..N
04-M018	11	2004-04-28 17:46:25	18.2	QTR	TPT	V..N
04-M018	11	2004-04-28 17:56:25	18.2	QTR	TPT	V..N
04-M018	11	2004-04-28 18:06:25	18.2	QTR	TPT	V..N
04-M018	11	2004-04-28 18:16:25	18.2	QTR	TPT	V..N
04-M018	11	2004-04-28 18:26:25	18.3	QTR	TPT	V..N
04-M018	11	2004-04-28 18:36:25	18.3	QTR	TPT	V..N
04-M018	11	2004-04-28 18:46:25	18.2	QTR	TPT	V..N
04-M018	11	2004-04-28 18:56:25	18.2	QTR	TPT	V..N
04-M018	11	2004-04-28 19:06:25	18.2	QTR	TPT	V..N
04-M018	11	2004-04-28 19:16:25	18.1	QTR	TPT	V..N
04-M018	11	2004-04-28 19:26:25	18.1	QTR	TPT	V..N
04-M018	11	2004-04-28 19:36:25	18	QTR	TPT	V..N
04-M018	11	2004-04-28 19:46:25	18	QTR	TPT	V..N
04-M018	11	2004-04-28 19:56:25	17.9	QTR	TPT	V..N
04-M018	11	2004-04-28 20:06:25	17.9	QTR	TPT	V..N
04-M018	11	2004-04-28 20:16:25	17.8	QTR	TPT	V..N
04-M018	11	2004-04-28 20:26:25	17.8	QTR	TPT	V..N
04-M018	11	2004-04-28 20:36:25	17.7	QTR	TPT	V..N
04-M018	11	2004-04-28 20:46:25	17.7	QTR	TPT	V..N
04-M018	11	2004-04-28 20:56:25	17.8	QTR	TPT	V..N
04-M018	11	2004-04-28 21:06:25	17.9	QTR	TPT	V..N
04-M018	11	2004-04-28 21:16:25	17.9	QTR	TPT	V..N
04-M018	11	2004-04-28 21:26:25	17.9	QTR	TPT	V..N
04-M018	11	2004-04-28 21:36:25	18	QTR	TPT	V..N
04-M018	11	2004-04-28 21:46:25	18.1	QTR	TPT	V..N
04-M018	11	2004-04-28 21:56:25	18.1	QTR	TPT	V..N
04-M018	11	2004-04-28 22:06:25	18.1	QTR	TPT	V..N
04-M018	11	2004-04-28 22:16:25	18.1	QTR	TPT	V..N
04-M018	11	2004-04-28 22:26:25	18	QTR	TPT	V..N
04-M018	11	2004-04-28 22:36:25	18	QTR	TPT	V..N
04-M018	11	2004-04-28 22:46:25	18.1	QTR	TPT	V..N
04-M018	11	2004-04-28 22:56:25	18.1	QTR	TPT	V..N
04-M018	11	2004-04-28 23:06:25	18.1	QTR	TPT	V..N
04-M018	11	2004-04-28 23:16:25	18.1	QTR	TPT	V..N
04-M018	11	2004-04-28 23:26:25	18.2	QTR	TPT	V..N
04-M018	11	2004-04-28 23:36:25	18.1	QTR	TPT	V..N
04-M018	11	2004-04-28 23:46:25	18.1	QTR	TPT	V..N
04-M018	11	2004-04-28 23:56:25	18.1	QTR	TPT	V..N
04-M018	11	2004-04-29 00:06:25	18.1	QTR	TPT	V..N
04-M018	11	2004-04-29 00:16:25	18.1	QTR	TPT	V..N
04-M018	11	2004-04-29 00:26:25	18.1	QTR	TPT	V..N
04-M018	11	2004-04-29 00:36:25	18.1	QTR	TPT	V..N
04-M018	11	2004-04-29 00:46:25	18	QTR	TPT	V..N
04-M018	11	2004-04-29 00:56:25	18.1	QTR	TPT	V..N
04-M018	11	2004-04-29 01:06:25	18	QTR	TPT	V..N
04-M018	11	2004-04-29 01:16:25	18	QTR	TPT	V..N
04-M018	11	2004-04-29 01:26:25	18	QTR	TPT	V..N
04-M018	11	2004-04-29 01:36:25	18	QTR	TPT	V..N
04-M018	11	2004-04-29 01:46:25	17.9	QTR	TPT	V..N
04-M018	11	2004-04-29 01:56:25	17.9	QTR	TPT	V..N
04-M018	11	2004-04-29 02:06:25	17.9	QTR	TPT	V..N
04-M018	11	2004-04-29 02:16:25	17.8	QTR	TPT	V..N
04-M018	11	2004-04-29 02:26:25	17.8	QTR	TPT	V..N
04-M018	11	2004-04-29 02:36:25	17.8	QTR	TPT	V..N
04-M018	11	2004-04-29 02:46:25	17.7	QTR	TPT	V..N
04-M018	11	2004-04-29 02:56:25	17.7	QTR	TPT	V..N
04-M018	11	2004-04-29 03:06:25	17.7	QTR	TPT	V..N
04-M018	11	2004-04-29 03:16:25	17.6	QTR	TPT	V..N
04-M018	11	2004-04-29 03:26:25	17.6	QTR	TPT	V..N
04-M018	11	2004-04-29 03:36:25	17.6	QTR	TPT	V..N
04-M018	11	2004-04-29 03:46:25	17.5	QTR	TPT	V..N
04-M018	11	2004-04-29 03:56:25	17.5	QTR	TPT	V..N
04-M018	11	2004-04-29 04:06:25	17.5	QTR	TPT	V..N
04-M018	11	2004-04-29 04:16:25	17.5	QTR	TPT	V..N
04-M018	11	2004-04-29 04:26:25	17.4	QTR	TPT	V..N
04-M018	11	2004-04-29 04:36:25	17.4	QTR	TPT	V..N
04-M018	11	2004-04-29 04:46:25	17.4	QTR	TPT	V..N
04-M018	11	2004-04-29 04:56:25	17.4	QTR	TPT	V..N
04-M018	11	2004-04-29 05:06:25	17.3	QTR	TPT	V..N
04-M018	11	2004-04-29 05:16:25	17.3	QTR	TPT	V..N
04-M018	11	2004-04-29 05:26:25	17.3	QTR	TPT	V..N
04-M018	11	2004-04-29 05:36:25	17.2	QTR	TPT	V..N
04-M018	11	2004-04-29 05:46:25	17.2	QTR	TPT	V..N
04-M018	11	2004-04-29 05:56:25	17.2	QTR	TPT	V..N
04-M018	11	2004-04-29 06:06:25	17.2	QTR	TPT	V..N
04-M018	11	2004-04-29 06:16:25	17.2	QTR	TPT	V..N
04-M018	11	2004-04-29 06:26:25	17.1	QTR	TPT	V..N
04-M018	11	2004-04-29 06:36:25	17.1	QTR	TPT	V..N
04-M018	11	2004-04-29 06:46:25	17.1	QTR	TPT	V..N
04-M018	11	2004-04-29 06:56:25	17.1	QTR	TPT	V..N
04-M018	11	2004-04-29 07:06:25	17	QTR	TPT	V..N
04-M018	11	2004-04-29 07:16:25	17	QTR	TPT	V..N
04-M018	11	2004-04-29 07:26:25	17	QTR	TPT	V..N
04-M018	11	2004-04-29 07:36:25	17	QTR	TPT	V..N
04-M018	11	2004-04-29 07:46:25	16.9	QTR	TPT	V..N
04-M018	11	2004-04-29 07:56:25	16.9	QTR	TPT	V..N
04-M018	11	2004-04-29 08:06:25	16.9	QTR	TPT	V..N
04-M018	11	2004-04-29 08:16:25	16.9	QTR	TPT	V..N
04-M018	11	2004-04-29 08:26:25	16.9	QTR	TPT	V..N
04-M018	11	2004-04-29 08:36:25	16.8	QTR	TPT	V..N
04-M018	11	2004-04-29 08:46:25	16.8	QTR	TPT	V..N
04-M018	11	2004-04-29 08:56:25	16.8	QTR	TPT	V..N
04-M018	11	2004-04-29 09:06:25	16.8	QTR	TPT	V..N
04-M018	11	2004-04-29 09:16:25	16.7	QTR	TPT	V..N
04-M018	11	2004-04-29 09:26:25	16.7	QTR	TPT	V..N
04-M018	11	2004-04-29 09:36:25	16.7	QTR	TPT	V..N
04-M018	11	2004-04-29 09:46:25	16.7	QTR	TPT	V..N
04-M018	11	2004-04-29 09:56:25	16.7	QTR	TPT	V..N
04-M018	11	2004-04-29 10:06:25	16.7	QTR	TPT	V..N
04-M018	11	2004-04-29 10:16:25	16.7	QTR	TPT	V..N
04-M018	11	2004-04-29 10:26:25	16.7	QTR	TPT	V..N
04-M018	11	2004-04-29 10:36:25	16.7	QTR	TPT	V..N
04-M018	11	2004-04-29 10:46:25	16.7	QTR	TPT	V..N
04-M018	11	2004-04-29 10:56:25	16.7	QTR	TPT	V..N
04-M018	11	2004-04-29 11:06:25	16.7	QTR	TPT	V..N
04-M018	11	2004-04-29 11:16:25	16.7	QTR	TPT	V..N
04-M018	11	2004-04-29 11:26:25	16.7	QTR	TPT	V..N
04-M018	11	2004-04-29 11:36:25	16.7	QTR	TPT	V..N
04-M018	11	2004-04-29 11:46:25	16.7	QTR	TPT	V..N
04-M018	11	2004-04-29 11:56:25	16.7	QTR	TPT	V..N
04-M018	11	2004-04-29 12:06:25	16.7	QTR	TPT	V..N
04-M018	11	2004-04-29 12:16:25	16.7	QTR	TPT	V..N
04-M018	11	2004-04-29 12:26:25	16.7	QTR	TPT	V..N
04-M018	11	2004-04-29 12:36:25	16.7	QTR	TPT	V..N
04-M018	11	2004-04-29 12:46:25	16.7	QTR	TPT	V..N
04-M018	11	2004-04-29 12:56:25	16.7	QTR	TPT	V..N
04-M018	11	2004-04-29 13:06:25	16.7	QTR	TPT	V..N
04-M018	11	2004-04-29 13:16:25	16.8	QTR	TPT	V..N
04-M018	11	2004-04-29 13:26:25	16.8	QTR	TPT	V..N
04-M018	11	2004-04-29 13:36:25	16.8	QTR	TPT	V..N
04-M018	11	2004-04-29 13:46:25	16.8	QTR	TPT	V..N
04-M018	11	2004-04-29 13:56:25	16.9	QTR	TPT	V..N
04-M018	11	2004-04-29 14:06:25	17	QTR	TPT	V..N
04-M018	11	2004-04-29 14:16:25	17.1	QTR	TPT	V..N
04-M018	11	2004-04-29 14:26:25	17.2	QTR	TPT	V..N
04-M018	11	2004-04-29 14:36:25	17.3	QTR	TPT	V..N
04-M018	11	2004-04-29 14:46:25	17.3	QTR	TPT	V..N
04-M018	11	2004-04-29 14:56:25	17.3	QTR	TPT	V..N
04-M018	11	2004-04-29 15:06:25	17.3	QTR	TPT	V..N
04-M018	11	2004-04-29 15:16:25	17.4	QTR	TPT	V..N
04-M018	11	2004-04-29 15:26:25	17.3	QTR	TPT	V..N
04-M018	11	2004-04-29 15:36:25	17.2	QTR	TPT	V..N
04-M018	11	2004-04-29 15:46:25	17.4	QTR	TPT	V..N
04-M018	11	2004-04-29 15:56:25	17.5	QTR	TPT	V..N
04-M018	11	2004-04-29 16:06:25	17.6	QTR	TPT	V..N
04-M018	11	2004-04-29 16:16:25	17.6	QTR	TPT	V..N
04-M018	11	2004-04-29 16:26:25	17.5	QTR	TPT	V..N
04-M018	11	2004-04-29 16:36:25	17.5	QTR	TPT	V..N
04-M018	11	2004-04-29 16:46:25	17.5	QTR	TPT	V..N
04-M018	11	2004-04-29 16:56:25	17.5	QTR	TPT	V..N
04-M018	11	2004-04-29 17:06:25	17.5	QTR	TPT	V..N
04-M018	11	2004-04-29 17:16:25	17.5	QTR	TPT	V..N
04-M018	11	2004-04-29 17:26:25	17.5	QTR	TPT	V..N
04-M018	11	2004-04-29 17:36:25	17.5	QTR	TPT	V..N
04-M018	11	2004-04-29 17:46:25	17.5	QTR	TPT	V..N
04-M018	11	2004-04-29 17:56:25	17.4	QTR	TPT	V..N
04-M018	11	2004-04-29 18:06:25	17.4	QTR	TPT	V..N
04-M018	11	2004-04-29 18:16:25	17.4	QTR	TPT	V..N
04-M018	11	2004-04-29 18:26:25	17.5	QTR	TPT	V..N
04-M018	11	2004-04-29 18:36:25	17.5	QTR	TPT	V..N
04-M018	11	2004-04-29 18:46:25	17.9	QTR	TPT	V..N
04-M018	11	2004-04-29 18:56:25	18.3	QTR	TPT	V..N
04-M018	11	2004-04-29 19:06:25	18.4	QTR	TPT	V..N
04-M018	11	2004-04-29 19:16:25	18.4	QTR	TPT	V..N
04-M018	11	2004-04-29 19:26:25	18.5	QTR	TPT	V..N
04-M018	11	2004-04-29 19:36:25	18.6	QTR	TPT	V..N
04-M018	11	2004-04-29 19:46:25	18.7	QTR	TPT	V..N
04-M018	11	2004-04-29 19:56:25	19	QTR	TPT	V..N
04-M018	11	2004-04-29 20:06:25	19.3	QTR	TPT	V..N
04-M018	11	2004-04-29 20:16:25	19.6	QTR	TPT	V..N
04-M018	11	2004-04-29 20:26:25	19.8	QTR	TPT	V..N
04-M018	11	2004-04-29 20:36:25	19.9	QTR	TPT	V..N
04-M018	11	2004-04-29 20:46:25	20.1	QTR	TPT	V..N
04-M018	11	2004-04-29 20:56:25	20.1	QTR	TPT	V..N
04-M018	11	2004-04-29 21:06:25	20.1	QTR	TPT	V..N
04-M018	11	2004-04-29 21:16:25	20.1	QTR	TPT	V..N
04-M018	11	2004-04-29 21:26:25	20.1	QTR	TPT	V..N
04-M018	11	2004-04-29 21:36:25	20.1	QTR	TPT	V..N
04-M018	11	2004-04-29 21:46:25	20.1	QTR	TPT	V..N
04-M018	11	2004-04-29 21:56:25	20.1	QTR	TPT	V..N
04-M018	11	2004-04-29 22:06:25	20.1	QTR	TPT	V..N
04-M018	11	2004-04-29 22:16:25	20.1	QTR	TPT	V..N
04-M018	11	2004-04-29 22:26:25	20.1	QTR	TPT	V..N
04-M018	11	2004-04-29 22:36:25	20.1	QTR	TPT	V..N
04-M018	11	2004-04-29 22:46:25	20.2	QTR	TPT	V..N
04-M018	11	2004-04-29 22:56:25	20.2	QTR	TPT	V..N
04-M018	11	2004-04-29 23:06:25	20.2	QTR	TPT	V..N
04-M018	11	2004-04-29 23:16:25	20.2	QTR	TPT	V..N
04-M018	11	2004-04-29 23:26:25	20.2	QTR	TPT	V..N
04-M018	11	2004-04-29 23:36:25	20.1	QTR	TPT	V..N
04-M018	11	2004-04-29 23:46:25	19.9	QTR	TPT	V..N
04-M018	11	2004-04-29 23:56:25	19.7	QTR	TPT	V..N
04-M018	11	2004-04-30 00:06:25	19.6	QTR	TPT	V..N
04-M018	11	2004-04-30 00:16:25	19.5	QTR	TPT	V..N
04-M018	11	2004-04-30 00:26:25	19.4	QTR	TPT	V..N
04-M018	11	2004-04-30 00:36:25	19.4	QTR	TPT	V..N
04-M018	11	2004-04-30 00:46:25	19.3	QTR	TPT	V..N
04-M018	11	2004-04-30 00:56:25	19.2	QTR	TPT	V..N
04-M018	11	2004-04-30 01:06:25	19.2	QTR	TPT	V..N
04-M018	11	2004-04-30 01:16:25	19.1	QTR	TPT	V..N
04-M018	11	2004-04-30 01:26:25	19.1	QTR	TPT	V..N
04-M018	11	2004-04-30 01:36:25	19.1	QTR	TPT	V..N
04-M018	11	2004-04-30 01:46:25	19.1	QTR	TPT	V..N
04-M018	11	2004-04-30 01:56:25	19.1	QTR	TPT	V..N
04-M018	11	2004-04-30 02:06:25	19.1	QTR	TPT	V..N
04-M018	11	2004-04-30 02:16:25	19	QTR	TPT	V..N
04-M018	11	2004-04-30 02:26:25	18.9	QTR	TPT	V..N
04-M018	11	2004-04-30 02:36:25	18.8	QTR	TPT	V..N
04-M018	11	2004-04-30 02:46:25	18.8	QTR	TPT	V..N
04-M018	11	2004-04-30 02:56:25	18.7	QTR	TPT	V..N
04-M018	11	2004-04-30 03:06:25	18.6	QTR	TPT	V..N
04-M018	11	2004-04-30 03:16:25	18.6	QTR	TPT	V..N
04-M018	11	2004-04-30 03:26:25	18.6	QTR	TPT	V..N
04-M018	11	2004-04-30 03:36:25	18.5	QTR	TPT	V..N
04-M018	11	2004-04-30 03:46:25	18.5	QTR	TPT	V..N
04-M018	11	2004-04-30 03:56:25	18.4	QTR	TPT	V..N
04-M018	11	2004-04-30 04:06:25	18.4	QTR	TPT	V..N
04-M018	11	2004-04-30 04:16:25	18.3	QTR	TPT	V..N
04-M018	11	2004-04-30 04:26:25	18.3	QTR	TPT	V..N
04-M018	11	2004-04-30 04:36:25	18.3	QTR	TPT	V..N
04-M018	11	2004-04-30 04:46:25	18.2	QTR	TPT	V..N
04-M018	11	2004-04-30 04:56:25	18.2	QTR	TPT	V..N
04-M018	11	2004-04-30 05:06:25	18.2	QTR	TPT	V..N
04-M018	11	2004-04-30 05:16:25	18.1	QTR	TPT	V..N
04-M018	11	2004-04-30 05:26:25	18.1	QTR	TPT	V..N
04-M018	11	2004-04-30 05:36:25	18	QTR	TPT	V..N
04-M018	11	2004-04-30 05:46:25	18	QTR	TPT	V..N
04-M018	11	2004-04-30 05:56:25	18	QTR	TPT	V..N
04-M018	11	2004-04-30 06:06:25	17.9	QTR	TPT	V..N
04-M018	11	2004-04-30 06:16:25	17.9	QTR	TPT	V..N
04-M018	11	2004-04-30 06:26:25	17.9	QTR	TPT	V..N
04-M018	11	2004-04-30 06:36:25	17.8	QTR	TPT	V..N
04-M018	11	2004-04-30 06:46:25	17.8	QTR	TPT	V..N
04-M018	11	2004-04-30 06:56:25	17.8	QTR	TPT	V..N
04-M018	11	2004-04-30 07:06:25	17.7	QTR	TPT	V..N
04-M018	11	2004-04-30 07:16:25	17.7	QTR	TPT	V..N
04-M018	11	2004-04-30 07:26:25	17.7	QTR	TPT	V..N
04-M018	11	2004-04-30 07:36:25	17.6	QTR	TPT	V..N
04-M018	11	2004-04-30 07:46:25	17.6	QTR	TPT	V..N
04-M018	11	2004-04-30 07:56:25	17.6	QTR	TPT	V..N
04-M018	11	2004-04-30 08:06:25	17.6	QTR	TPT	V..N
04-M018	11	2004-04-30 08:16:25	17.5	QTR	TPT	V..N
04-M018	11	2004-04-30 08:26:25	17.5	QTR	TPT	V..N
04-M018	11	2004-04-30 08:36:25	17.5	QTR	TPT	V..N
04-M018	11	2004-04-30 08:46:25	17.4	QTR	TPT	V..N
04-M018	11	2004-04-30 08:56:25	17.4	QTR	TPT	V..N
04-M018	11	2004-04-30 09:06:25	17.4	QTR	TPT	V..N
04-M018	11	2004-04-30 09:16:25	17.4	QTR	TPT	V..N
04-M018	11	2004-04-30 09:26:25	17.3	QTR	TPT	V..N
04-M018	11	2004-04-30 09:36:25	17.3	QTR	TPT	V..N
04-M018	11	2004-04-30 09:46:25	17.3	QTR	TPT	V..N
04-M018	11	2004-04-30 09:56:25	17.3	QTR	TPT	V..N
04-M018	11	2004-04-30 10:06:25	17.2	QTR	TPT	V..N
04-M018	11	2004-04-30 10:16:25	17.2	QTR	TPT	V..N
04-M018	11	2004-04-30 10:26:25	17.2	QTR	TPT	V..N
04-M018	11	2004-04-30 10:36:25	17.2	QTR	TPT	V..N
04-M018	11	2004-04-30 10:46:25	17.2	QTR	TPT	V..N
04-M018	11	2004-04-30 10:56:25	17.2	QTR	TPT	V..N
04-M018	11	2004-04-30 11:06:25	17.2	QTR	TPT	V..N
04-M018	11	2004-04-30 11:16:25	17.1	QTR	TPT	V..N
04-M018	11	2004-04-30 11:26:25	17.1	QTR	TPT	V..N
04-M018	11	2004-04-30 11:36:25	17.1	QTR	TPT	V..N
04-M018	11	2004-04-30 11:46:25	17.1	QTR	TPT	V..N
04-M018	11	2004-04-30 11:56:25	17.2	QTR	TPT	V..N
04-M018	11	2004-04-30 12:06:25	17.1	QTR	TPT	V..N
04-M018	11	2004-04-30 12:16:25	17.1	QTR	TPT	V..N
04-M018	11	2004-04-30 12:26:25	17	QTR	TPT	V..N
04-M018	11	2004-04-30 12:36:25	16.9	QTR	TPT	V..N
04-M018	11	2004-04-30 12:46:25	17.1	QTR	TPT	V..N
04-M018	11	2004-04-30 12:56:25	17.2	QTR	TPT	V..N
04-M018	11	2004-04-30 13:06:25	17.1	QTR	TPT	V..N
04-M018	11	2004-04-30 13:16:25	17.2	QTR	TPT	V..N
04-M018	11	2004-04-30 13:26:25	17.1	QTR	TPT	V..N
04-M018	11	2004-04-30 13:36:25	17.1	QTR	TPT	V..N
04-M018	11	2004-04-30 13:46:25	17.1	QTR	TPT	V..N
04-M018	11	2004-04-30 13:56:25	17.1	QTR	TPT	V..N
04-M018	11	2004-04-30 14:06:25	17.2	QTR	TPT	V..N
04-M018	11	2004-04-30 14:16:25	17.2	QTR	TPT	V..N
04-M018	11	2004-04-30 14:26:25	17.2	QTR	TPT	V..N
04-M018	11	2004-04-30 14:36:25	17.2	QTR	TPT	V..N
04-M018	11	2004-04-30 14:46:25	17.2	QTR	TPT	V..N
04-M018	11	2004-04-30 14:56:25	17.2	QTR	TPT	V..N
04-M018	11	2004-04-30 15:06:25	17.2	QTR	TPT	V..N
04-M018	11	2004-04-30 15:16:25	17.2	QTR	TPT	V..N
04-M018	11	2004-04-30 15:26:25	17.3	QTR	TPT	V..N
04-M018	11	2004-04-30 15:36:25	17.3	QTR	TPT	V..N
04-M018	11	2004-04-30 15:46:25	17.3	QTR	TPT	V..N
04-M018	11	2004-04-30 15:56:25	17.3	QTR	TPT	V..N
04-M018	11	2004-04-30 16:06:25	17.3	QTR	TPT	V..N
04-M018	11	2004-04-30 16:16:25	17.3	QTR	TPT	V..N
04-M018	11	2004-04-30 16:26:25	17.3	QTR	TPT	V..N
04-M018	11	2004-04-30 16:36:25	17.4	QTR	TPT	V..N
04-M018	11	2004-04-30 16:46:25	17.4	QTR	TPT	V..N
04-M018	11	2004-04-30 16:56:25	17.4	QTR	TPT	V..N
04-M018	11	2004-04-30 17:06:25	17.4	QTR	TPT	V..N
04-M018	11	2004-04-30 17:16:25	17.4	QTR	TPT	V..N
04-M018	11	2004-04-30 17:26:25	17.4	QTR	TPT	V..N
04-M018	11	2004-04-30 17:36:25	17.4	QTR	TPT	V..N
04-M018	11	2004-04-30 17:46:25	17.4	QTR	TPT	V..N
04-M018	11	2004-04-30 17:56:25	17.4	QTR	TPT	V..N
04-M018	11	2004-04-30 18:06:25	17.4	QTR	TPT	V..N
04-M018	11	2004-04-30 18:16:25	17.4	QTR	TPT	V..N
04-M018	11	2004-04-30 18:26:25	17.4	QTR	TPT	V..N
04-M018	11	2004-04-30 18:36:25	17.5	QTR	TPT	V..N
04-M018	11	2004-04-30 18:46:25	17.5	QTR	TPT	V..N
04-M018	11	2004-04-30 18:56:25	17.6	QTR	TPT	V..N
04-M018	11	2004-04-30 19:06:25	17.6	QTR	TPT	V..N
04-M018	11	2004-04-30 19:16:25	17.6	QTR	TPT	V..N
04-M018	11	2004-04-30 19:26:25	17.7	QTR	TPT	V..N
04-M018	11	2004-04-30 19:36:25	17.7	QTR	TPT	V..N
04-M018	11	2004-04-30 19:46:25	17.7	QTR	TPT	V..N
04-M018	11	2004-04-30 19:56:25	17.8	QTR	TPT	V..N
04-M018	11	2004-04-30 20:06:25	17.8	QTR	TPT	V..N
04-M018	11	2004-04-30 20:16:25	17.7	QTR	TPT	V..N
04-M018	11	2004-04-30 20:26:25	17.7	QTR	TPT	V..N
04-M018	11	2004-04-30 20:36:25	17.7	QTR	TPT	V..N
04-M018	11	2004-04-30 20:46:25	17.7	QTR	TPT	V..N
04-M018	11	2004-04-30 20:56:25	17.7	QTR	TPT	V..N
04-M018	11	2004-04-30 21:06:25	17.7	QTR	TPT	V..N
04-M018	11	2004-04-30 21:16:25	17.6	QTR	TPT	V..N
04-M018	11	2004-04-30 21:26:25	17.6	QTR	TPT	V..N
04-M018	11	2004-04-30 21:36:25	17.6	QTR	TPT	V..N
04-M018	11	2004-04-30 21:46:25	17.6	QTR	TPT	V..N
04-M018	11	2004-04-30 21:56:25	17.6	QTR	TPT	V..N
04-M018	11	2004-04-30 22:06:25	17.6	QTR	TPT	V..N
04-M018	11	2004-04-30 22:16:25	17.5	QTR	TPT	V..N
04-M018	11	2004-04-30 22:26:25	17.5	QTR	TPT	V..N
04-M018	11	2004-04-30 22:36:25	17.5	QTR	TPT	V..N
04-M018	11	2004-04-30 22:46:25	17.5	QTR	TPT	V..N
04-M018	11	2004-04-30 22:56:25	17.5	QTR	TPT	V..N
04-M018	11	2004-04-30 23:06:25	17.5	QTR	TPT	V..N
04-M018	11	2004-04-30 23:16:25	17.4	QTR	TPT	V..N
04-M018	11	2004-04-30 23:26:25	17.4	QTR	TPT	V..N
04-M018	11	2004-04-30 23:36:25	17.4	QTR	TPT	V..N
04-M018	11	2004-04-30 23:46:25	17.4	QTR	TPT	V..N
04-M018	11	2004-04-30 23:56:25	17.3	QTR	TPT	V..N
04-M018	11	2004-05-01 00:06:25	17.3	QTR	TPT	V..N
04-M018	11	2004-05-01 00:16:25	17.3	QTR	TPT	V..N
04-M018	11	2004-05-01 00:26:25	17.3	QTR	TPT	V..N
04-M018	11	2004-05-01 00:36:25	17.2	QTR	TPT	V..N
04-M018	11	2004-05-01 00:46:25	17.2	QTR	TPT	V..N
04-M018	11	2004-05-01 00:56:25	17.2	QTR	TPT	V..N
04-M018	11	2004-05-01 01:06:25	17.2	QTR	TPT	V..N
04-M018	11	2004-05-01 01:16:25	17.1	QTR	TPT	V..N
04-M018	11	2004-05-01 01:26:25	17.1	QTR	TPT	V..N
04-M018	11	2004-05-01 01:36:25	17.1	QTR	TPT	V..N
04-M018	11	2004-05-01 01:46:25	17.2	QTR	TPT	V..N
04-M018	11	2004-05-01 01:56:25	17.2	QTR	TPT	V..N
04-M018	11	2004-05-01 02:06:25	17.1	QTR	TPT	V..N
04-M018	11	2004-05-01 02:16:25	17.1	QTR	TPT	V..N
04-M018	11	2004-05-01 02:26:25	17.1	QTR	TPT	V..N
04-M018	11	2004-05-01 02:36:25	17.1	QTR	TPT	V..N
04-M018	11	2004-05-01 02:46:25	17	QTR	TPT	V..N
04-M018	11	2004-05-01 02:56:25	17	QTR	TPT	V..N
04-M018	11	2004-05-01 03:06:25	17	QTR	TPT	V..N
04-M018	11	2004-05-01 03:16:25	16.9	QTR	TPT	V..N
04-M018	11	2004-05-01 03:26:25	16.9	QTR	TPT	V..N
04-M018	11	2004-05-01 03:36:25	16.9	QTR	TPT	V..N
04-M018	11	2004-05-01 03:46:25	16.9	QTR	TPT	V..N
04-M018	11	2004-05-01 03:56:25	16.9	QTR	TPT	V..N
04-M018	11	2004-05-01 04:06:25	16.8	QTR	TPT	V..N
04-M018	11	2004-05-01 04:16:25	16.8	QTR	TPT	V..N
04-M018	11	2004-05-01 04:26:25	16.7	QTR	TPT	V..N
04-M018	11	2004-05-01 04:36:25	16.7	QTR	TPT	V..N
04-M018	11	2004-05-01 04:46:25	16.7	QTR	TPT	V..N
04-M018	11	2004-05-01 04:56:25	16.7	QTR	TPT	V..N
04-M018	11	2004-05-01 05:06:25	16.7	QTR	TPT	V..N
04-M018	11	2004-05-01 05:16:25	16.6	QTR	TPT	V..N
04-M018	11	2004-05-01 05:26:25	16.6	QTR	TPT	V..N
04-M018	11	2004-05-01 05:36:25	16.6	QTR	TPT	V..N
04-M018	11	2004-05-01 05:46:25	16.5	QTR	TPT	V..N
04-M018	11	2004-05-01 05:56:25	16.5	QTR	TPT	V..N
04-M018	11	2004-05-01 06:06:25	16.5	QTR	TPT	V..N
04-M018	11	2004-05-01 06:16:25	16.4	QTR	TPT	V..N
04-M018	11	2004-05-01 06:26:25	16.4	QTR	TPT	V..N
04-M018	11	2004-05-01 06:36:25	16.4	QTR	TPT	V..N
04-M018	11	2004-05-01 06:46:25	16.4	QTR	TPT	V..N
04-M018	11	2004-05-01 06:56:25	16.3	QTR	TPT	V..N
04-M018	11	2004-05-01 07:06:25	16.3	QTR	TPT	V..N
04-M018	11	2004-05-01 07:16:25	16.3	QTR	TPT	V..N
04-M018	11	2004-05-01 07:26:25	16.3	QTR	TPT	V..N
04-M018	11	2004-05-01 07:36:25	16.2	QTR	TPT	V..N
04-M018	11	2004-05-01 07:46:25	16.2	QTR	TPT	V..N
04-M018	11	2004-05-01 07:56:25	16.2	QTR	TPT	V..N
04-M018	11	2004-05-01 08:06:25	16.2	QTR	TPT	V..N
04-M018	11	2004-05-01 08:16:25	16.1	QTR	TPT	V..N
04-M018	11	2004-05-01 08:26:25	16.1	QTR	TPT	V..N
04-M018	11	2004-05-01 08:36:25	16.1	QTR	TPT	V..N
04-M018	11	2004-05-01 08:46:25	16.1	QTR	TPT	V..N
04-M018	11	2004-05-01 08:56:25	16.1	QTR	TPT	V..N
04-M018	11	2004-05-01 09:06:25	16.1	QTR	TPT	V..N
04-M018	11	2004-05-01 09:16:25	16.1	QTR	TPT	V..N
04-M018	11	2004-05-01 09:26:25	16	QTR	TPT	V..N
04-M018	11	2004-05-01 09:36:25	16	QTR	TPT	V..N
04-M018	11	2004-05-01 09:46:25	16	QTR	TPT	V..N
04-M018	11	2004-05-01 09:56:25	16	QTR	TPT	V..N
04-M018	11	2004-05-01 10:06:25	16	QTR	TPT	V..N
04-M018	11	2004-05-01 10:16:25	16	QTR	TPT	V..N
04-M018	11	2004-05-01 10:26:25	16	QTR	TPT	V..N
04-M018	11	2004-05-01 10:36:25	16	QTR	TPT	V..N
04-M018	11	2004-05-01 10:46:25	16	QTR	TPT	V..N
04-M018	11	2004-05-01 10:56:25	16	QTR	TPT	V..N
04-M018	11	2004-05-01 11:06:25	16	QTR	TPT	V..N
04-M018	11	2004-05-01 11:16:25	16	QTR	TPT	V..N
04-M018	11	2004-05-01 11:26:25	16	QTR	TPT	V..N
04-M018	11	2004-05-01 11:36:25	16	QTR	TPT	V..N
04-M018	11	2004-05-01 11:46:25	16	QTR	TPT	V..N
04-M018	11	2004-05-01 11:56:25	16	QTR	TPT	V..N
04-M018	11	2004-05-01 12:06:25	16	QTR	TPT	V..N
04-M018	11	2004-05-01 12:16:25	16.1	QTR	TPT	V..N
04-M018	11	2004-05-01 12:26:25	16	QTR	TPT	V..N
04-M018	11	2004-05-01 12:36:25	16.1	QTR	TPT	V..N
04-M018	11	2004-05-01 12:46:25	16.2	QTR	TPT	V..N
04-M018	11	2004-05-01 12:56:25	16.3	QTR	TPT	V..N
04-M018	11	2004-05-01 13:06:25	16.3	QTR	TPT	V..N
04-M018	11	2004-05-01 13:16:25	16.4	QTR	TPT	V..N
04-M018	11	2004-05-01 13:26:25	16.4	QTR	TPT	V..N
04-M018	11	2004-05-01 13:36:25	16.3	QTR	TPT	V..N
04-M018	11	2004-05-01 13:46:25	16.1	QTR	TPT	V..N
04-M018	11	2004-05-01 13:56:25	16.1	QTR	TPT	V..N
04-M018	11	2004-05-01 14:06:25	16.1	QTR	TPT	V..N
04-M018	11	2004-05-01 14:16:25	16.4	QTR	TPT	V..N
04-M018	11	2004-05-01 14:26:25	16.5	QTR	TPT	V..N
04-M018	11	2004-05-01 14:36:25	16.6	QTR	TPT	V..N
04-M018	11	2004-05-01 14:46:25	16.6	QTR	TPT	V..N
04-M018	11	2004-05-01 14:56:25	16.6	QTR	TPT	V..N
04-M018	11	2004-05-01 15:06:25	16.6	QTR	TPT	V..N
04-M018	11	2004-05-01 15:16:25	16.6	QTR	TPT	V..N
04-M018	11	2004-05-01 15:26:25	16.6	QTR	TPT	V..N
04-M018	11	2004-05-01 15:36:25	16.6	QTR	TPT	V..N
04-M018	11	2004-05-01 15:46:25	16.7	QTR	TPT	V..N
04-M018	11	2004-05-01 15:56:25	16.7	QTR	TPT	V..N
04-M018	11	2004-05-01 16:06:25	16.7	QTR	TPT	V..N
04-M018	11	2004-05-01 16:16:25	16.8	QTR	TPT	V..N
04-M018	11	2004-05-01 16:26:25	16.8	QTR	TPT	V..N
04-M018	11	2004-05-01 16:36:25	16.8	QTR	TPT	V..N
04-M018	11	2004-05-01 16:46:25	16.8	QTR	TPT	V..N
04-M018	11	2004-05-01 16:56:25	16.9	QTR	TPT	V..N
04-M018	11	2004-05-01 17:06:25	16.9	QTR	TPT	V..N
04-M018	11	2004-05-01 17:16:25	16.9	QTR	TPT	V..N
04-M018	11	2004-05-01 17:26:25	16.9	QTR	TPT	V..N
04-M018	11	2004-05-01 17:36:25	17	QTR	TPT	V..N
04-M018	11	2004-05-01 17:46:25	17	QTR	TPT	V..N
04-M018	11	2004-05-01 17:56:25	17	QTR	TPT	V..N
04-M018	11	2004-05-01 18:06:25	17.1	QTR	TPT	V..N
04-M018	11	2004-05-01 18:16:25	17.1	QTR	TPT	V..N
04-M018	11	2004-05-01 18:26:25	17.1	QTR	TPT	V..N
04-M018	11	2004-05-01 18:36:25	17.1	QTR	TPT	V..N
04-M018	11	2004-05-01 18:46:25	17.2	QTR	TPT	V..N
04-M018	11	2004-05-01 18:56:25	17.2	QTR	TPT	V..N
04-M018	11	2004-05-01 19:06:25	17.2	QTR	TPT	V..N
04-M018	11	2004-05-01 19:16:25	17.3	QTR	TPT	V..N
04-M018	11	2004-05-01 19:26:25	17.3	QTR	TPT	V..N
04-M018	11	2004-05-01 19:36:25	17.3	QTR	TPT	V..N
04-M018	11	2004-05-01 19:46:25	17.3	QTR	TPT	V..N
04-M018	11	2004-05-01 19:56:25	17.4	QTR	TPT	V..N
04-M018	11	2004-05-01 20:06:25	17.4	QTR	TPT	V..N
04-M018	11	2004-05-01 20:16:25	17.5	QTR	TPT	V..N
04-M018	11	2004-05-01 20:26:25	17.6	QTR	TPT	V..N
04-M018	11	2004-05-01 20:36:25	17.6	QTR	TPT	V..N
04-M018	11	2004-05-01 20:46:25	17.5	QTR	TPT	V..N
04-M018	11	2004-05-01 20:56:25	17.5	QTR	TPT	V..N
04-M018	11	2004-05-01 21:06:25	17.5	QTR	TPT	V..N
04-M018	11	2004-05-01 21:16:25	17.4	QTR	TPT	V..N
04-M018	11	2004-05-01 21:26:25	17.4	QTR	TPT	V..N
04-M018	11	2004-05-01 21:36:25	17.4	QTR	TPT	V..N
04-M018	11	2004-05-01 21:46:25	17.4	QTR	TPT	V..N
04-M018	11	2004-05-01 21:56:25	17.3	QTR	TPT	V..N
04-M018	11	2004-05-01 22:06:25	17.3	QTR	TPT	V..N
04-M018	11	2004-05-01 22:16:25	17.3	QTR	TPT	V..N
04-M018	11	2004-05-01 22:26:25	17.3	QTR	TPT	V..N
04-M018	11	2004-05-01 22:36:25	17.2	QTR	TPT	V..N
04-M018	11	2004-05-01 22:46:25	17.2	QTR	TPT	V..N
04-M018	11	2004-05-01 22:56:25	17.2	QTR	TPT	V..N
04-M018	11	2004-05-01 23:06:25	17.2	QTR	TPT	V..N
04-M018	11	2004-05-01 23:16:25	17.1	QTR	TPT	V..N
04-M018	11	2004-05-01 23:26:25	17.1	QTR	TPT	V..N
04-M018	11	2004-05-01 23:36:25	17.1	QTR	TPT	V..N
04-M018	11	2004-05-01 23:46:25	17.1	QTR	TPT	V..N
04-M018	11	2004-05-01 23:56:25	17	QTR	TPT	V..N
04-M018	11	2004-05-02 00:06:25	17	QTR	TPT	V..N
04-M018	11	2004-05-02 00:16:25	17	QTR	TPT	V..N
04-M018	11	2004-05-02 00:26:25	17	QTR	TPT	V..N
04-M018	11	2004-05-02 00:36:25	16.9	QTR	TPT	V..N
04-M018	11	2004-05-02 00:46:25	16.9	QTR	TPT	V..N
04-M018	11	2004-05-02 00:56:25	16.9	QTR	TPT	V..N
04-M018	11	2004-05-02 01:06:25	16.9	QTR	TPT	V..N
04-M018	11	2004-05-02 01:16:25	16.8	QTR	TPT	V..N
04-M018	11	2004-05-02 01:26:25	16.8	QTR	TPT	V..N
04-M018	11	2004-05-02 01:36:25	16.8	QTR	TPT	V..N
04-M018	11	2004-05-02 01:46:25	16.7	QTR	TPT	V..N
04-M018	11	2004-05-02 01:56:25	16.7	QTR	TPT	V..N
04-M018	11	2004-05-02 02:06:25	16.7	QTR	TPT	V..N
04-M018	11	2004-05-02 02:16:25	16.7	QTR	TPT	V..N
04-M018	11	2004-05-02 02:26:25	16.6	QTR	TPT	V..N
04-M018	11	2004-05-02 02:36:25	16.6	QTR	TPT	V..N
04-M018	11	2004-05-02 02:46:25	16.5	QTR	TPT	V..N
04-M018	11	2004-05-02 02:56:25	16.5	QTR	TPT	V..N
04-M018	11	2004-05-02 03:06:25	16.5	QTR	TPT	V..N
04-M018	11	2004-05-02 03:16:25	16.4	QTR	TPT	V..N
04-M018	11	2004-05-02 03:26:25	16.6	QTR	TPT	V..N
04-M018	11	2004-05-02 03:36:25	16.9	QTR	TPT	V..N
04-M018	11	2004-05-02 03:46:25	17	QTR	TPT	V..N
04-M018	11	2004-05-02 03:56:25	17.1	QTR	TPT	V..N
04-M018	11	2004-05-02 04:06:25	17.2	QTR	TPT	V..N
04-M018	11	2004-05-02 04:16:25	17.3	QTR	TPT	V..N
04-M018	11	2004-05-02 04:26:25	17.3	QTR	TPT	V..N
04-M018	11	2004-05-02 04:36:25	17.3	QTR	TPT	V..N
04-M018	11	2004-05-02 04:46:25	17.4	QTR	TPT	V..N
04-M018	11	2004-05-02 04:56:25	17.4	QTR	TPT	V..N
04-M018	11	2004-05-02 05:06:25	17.4	QTR	TPT	V..N
04-M018	11	2004-05-02 05:16:25	17.4	QTR	TPT	V..N
04-M018	11	2004-05-02 05:26:25	17.4	QTR	TPT	V..N
04-M018	11	2004-05-02 05:36:25	17.4	QTR	TPT	V..N
04-M018	11	2004-05-02 05:46:25	17.4	QTR	TPT	V..N
04-M018	11	2004-05-02 05:56:25	17.4	QTR	TPT	V..N
04-M018	11	2004-05-02 06:06:25	17.4	QTR	TPT	V..N
04-M018	11	2004-05-02 06:16:25	17.4	QTR	TPT	V..N
04-M018	11	2004-05-02 06:26:25	17.4	QTR	TPT	V..N
04-M018	11	2004-05-02 06:36:25	17.4	QTR	TPT	V..N
04-M018	11	2004-05-02 06:46:25	17.4	QTR	TPT	V..N
04-M018	11	2004-05-02 06:56:25	17.4	QTR	TPT	V..N
04-M018	11	2004-05-02 07:06:25	17.4	QTR	TPT	V..N
04-M018	11	2004-05-02 07:16:25	17.4	QTR	TPT	V..N
04-M018	11	2004-05-02 07:26:25	17.4	QTR	TPT	V..N
04-M018	11	2004-05-02 07:36:25	17.4	QTR	TPT	V..N
04-M018	11	2004-05-02 07:46:25	17.4	QTR	TPT	V..N
04-M018	11	2004-05-02 07:56:25	17.4	QTR	TPT	V..N
04-M018	11	2004-05-02 08:06:25	17.4	QTR	TPT	V..N
04-M018	11	2004-05-02 08:16:25	17.4	QTR	TPT	V..N
04-M018	11	2004-05-02 08:26:25	17.4	QTR	TPT	V..N
04-M018	11	2004-05-02 08:36:25	17.4	QTR	TPT	V..N
04-M018	11	2004-05-02 08:46:25	17.4	QTR	TPT	V..N
04-M018	11	2004-05-02 08:56:25	17.4	QTR	TPT	V..N
04-M018	11	2004-05-02 09:06:25	17.4	QTR	TPT	V..N
04-M018	11	2004-05-02 09:16:25	17.5	QTR	TPT	V..N
04-M018	11	2004-05-02 09:26:25	17.4	QTR	TPT	V..N
04-M018	11	2004-05-02 09:36:25	17.5	QTR	TPT	V..N
04-M018	11	2004-05-02 09:46:25	17.5	QTR	TPT	V..N
04-M018	11	2004-05-02 09:56:25	17.5	QTR	TPT	V..N
04-M018	11	2004-05-02 10:06:25	17.5	QTR	TPT	V..N
04-M018	11	2004-05-02 10:16:25	17.5	QTR	TPT	V..N
04-M018	11	2004-05-02 10:26:25	17.5	QTR	TPT	V..N
04-M018	11	2004-05-02 10:36:25	17.5	QTR	TPT	V..N
04-M018	11	2004-05-02 10:46:25	17.5	QTR	TPT	V..N
04-M018	11	2004-05-02 10:56:25	17.5	QTR	TPT	V..N
04-M018	11	2004-05-02 11:06:25	17.6	QTR	TPT	V..N
04-M018	11	2004-05-02 11:16:25	17.6	QTR	TPT	V..N
04-M018	11	2004-05-02 11:26:25	17.6	QTR	TPT	V..N
04-M018	11	2004-05-02 11:36:25	17.6	QTR	TPT	V..N
04-M018	11	2004-05-02 11:46:25	17.7	QTR	TPT	V..N
04-M018	11	2004-05-02 11:56:25	17.7	QTR	TPT	V..N
04-M018	11	2004-05-02 12:06:25	17.7	QTR	TPT	V..N
04-M018	11	2004-05-02 12:16:25	17.7	QTR	TPT	V..N
04-M018	11	2004-05-02 12:26:25	17.7	QTR	TPT	V..N
04-M018	11	2004-05-02 12:36:25	17.8	QTR	TPT	V..N
04-M018	11	2004-05-02 12:46:25	17.7	QTR	TPT	V..N
04-M018	11	2004-05-02 12:56:25	17.8	QTR	TPT	V..N
04-M018	11	2004-05-02 13:06:25	17.7	QTR	TPT	V..N
04-M018	11	2004-05-02 13:16:25	17.3	QTR	TPT	V..N
04-M018	11	2004-05-02 13:26:25	17	QTR	TPT	V..N
04-M018	11	2004-05-02 13:36:25	16.9	QTR	TPT	V..N
04-M018	11	2004-05-02 13:46:25	16.8	QTR	TPT	V..N
04-M018	11	2004-05-02 13:56:25	16.7	QTR	TPT	V..N
04-M018	11	2004-05-02 14:06:25	16.7	QTR	TPT	V..N
04-M018	11	2004-05-02 14:16:25	16.7	QTR	TPT	V..N
04-M018	11	2004-05-02 14:26:25	16.6	QTR	TPT	V..N
04-M018	11	2004-05-02 14:36:25	16.7	QTR	TPT	V..N
04-M018	11	2004-05-02 14:46:25	16.8	QTR	TPT	V..N
04-M018	11	2004-05-02 14:56:25	16.8	QTR	TPT	V..N
04-M018	11	2004-05-02 15:06:25	16.9	QTR	TPT	V..N
04-M018	11	2004-05-02 15:16:25	16.9	QTR	TPT	V..N
04-M018	11	2004-05-02 15:26:25	17	QTR	TPT	V..N
04-M018	11	2004-05-02 15:36:25	17.1	QTR	TPT	V..N
04-M018	11	2004-05-02 15:46:25	17.2	QTR	TPT	V..N
04-M018	11	2004-05-02 15:56:25	17.3	QTR	TPT	V..N
04-M018	11	2004-05-02 16:06:25	17.4	QTR	TPT	V..N
04-M018	11	2004-05-02 16:16:25	17.4	QTR	TPT	V..N
04-M018	11	2004-05-02 16:26:25	17.5	QTR	TPT	V..N
04-M018	11	2004-05-02 16:36:25	17.5	QTR	TPT	V..N
04-M018	11	2004-05-02 16:46:25	17.5	QTR	TPT	V..N
04-M018	11	2004-05-02 16:56:25	17.5	QTR	TPT	V..N
04-M018	11	2004-05-02 17:06:25	17.5	QTR	TPT	V..N
04-M018	11	2004-05-02 17:16:25	17.5	QTR	TPT	V..N
04-M018	11	2004-05-02 17:26:25	17.6	QTR	TPT	V..N
04-M018	11	2004-05-02 17:36:25	17.5	QTR	TPT	V..N
04-M018	11	2004-05-02 17:46:25	17.7	QTR	TPT	V..N
04-M018	11	2004-05-02 17:56:25	17.9	QTR	TPT	V..N
04-M018	11	2004-05-02 18:06:25	17.9	QTR	TPT	V..N
04-M018	11	2004-05-02 18:16:25	17.9	QTR	TPT	V..N
04-M018	11	2004-05-02 18:26:25	17.9	QTR	TPT	V..N
04-M018	11	2004-05-02 18:36:25	18	QTR	TPT	V..N
04-M018	11	2004-05-02 18:46:25	18.2	QTR	TPT	V..N
04-M018	11	2004-05-02 18:56:25	18.1	QTR	TPT	V..N
04-M018	11	2004-05-02 19:06:25	18	QTR	TPT	V..N
04-M018	11	2004-05-02 19:16:25	18	QTR	TPT	V..N
04-M018	11	2004-05-02 19:26:25	18	QTR	TPT	V..N
04-M018	11	2004-05-02 19:36:25	18	QTR	TPT	V..N
04-M018	11	2004-05-02 19:46:25	18	QTR	TPT	V..N
04-M018	11	2004-05-02 19:56:25	18.1	QTR	TPT	V..N
04-M018	11	2004-05-02 20:06:25	18.1	QTR	TPT	V..N
04-M018	11	2004-05-02 20:16:25	18.1	QTR	TPT	V..N
04-M018	11	2004-05-02 20:26:25	18.1	QTR	TPT	V..N
04-M018	11	2004-05-02 20:36:25	18	QTR	TPT	V..N
04-M018	11	2004-05-02 20:46:25	18	QTR	TPT	V..N
04-M018	11	2004-05-02 20:56:25	18	QTR	TPT	V..N
04-M018	11	2004-05-02 21:06:25	18	QTR	TPT	V..N
04-M018	11	2004-05-02 21:16:25	17.9	QTR	TPT	V..N
04-M018	11	2004-05-02 21:26:25	17.9	QTR	TPT	V..N
04-M018	11	2004-05-02 21:36:25	17.8	QTR	TPT	V..N
04-M018	11	2004-05-02 21:46:25	17.6	QTR	TPT	V..N
04-M018	11	2004-05-02 21:56:25	17.5	QTR	TPT	V..N
04-M018	11	2004-05-02 22:06:25	17.5	QTR	TPT	V..N
04-M018	11	2004-05-02 22:16:25	17.5	QTR	TPT	V..N
04-M018	11	2004-05-02 22:26:25	17.4	QTR	TPT	V..N
04-M018	11	2004-05-02 22:36:25	17.4	QTR	TPT	V..N
04-M018	11	2004-05-02 22:46:25	17.4	QTR	TPT	V..N
04-M018	11	2004-05-02 22:56:25	17.4	QTR	TPT	V..N
04-M018	11	2004-05-02 23:06:25	17.3	QTR	TPT	V..N
04-M018	11	2004-05-02 23:16:25	17.3	QTR	TPT	V..N
04-M018	11	2004-05-02 23:26:25	17.3	QTR	TPT	V..N
04-M018	11	2004-05-02 23:36:25	17.3	QTR	TPT	V..N
04-M018	11	2004-05-02 23:46:25	17.3	QTR	TPT	V..N
04-M018	11	2004-05-02 23:56:25	17.3	QTR	TPT	V..N
04-M018	11	2004-05-03 00:06:25	17.3	QTR	TPT	V..N
04-M018	11	2004-05-03 00:16:25	17.3	QTR	TPT	V..N
04-M018	11	2004-05-03 00:26:25	17.2	QTR	TPT	V..N
04-M018	11	2004-05-03 00:36:25	17.2	QTR	TPT	V..N
04-M018	11	2004-05-03 00:46:25	17.2	QTR	TPT	V..N
04-M018	11	2004-05-03 00:56:25	17.2	QTR	TPT	V..N
04-M018	11	2004-05-03 01:06:25	17.2	QTR	TPT	V..N
04-M018	11	2004-05-03 01:16:25	17.2	QTR	TPT	V..N
04-M018	11	2004-05-03 01:26:25	17.1	QTR	TPT	V..N
04-M018	11	2004-05-03 01:36:25	17.1	QTR	TPT	V..N
04-M018	11	2004-05-03 01:46:25	17.1	QTR	TPT	V..N
04-M018	11	2004-05-03 01:56:25	17.1	QTR	TPT	V..N
04-M018	11	2004-05-03 02:06:25	17	QTR	TPT	V..N
04-M018	11	2004-05-03 02:16:25	17	QTR	TPT	V..N
04-M018	11	2004-05-03 02:26:25	17	QTR	TPT	V..N
04-M018	11	2004-05-03 02:36:25	17.3	QTR	TPT	V..N
04-M018	11	2004-05-03 02:46:25	17.4	QTR	TPT	V..N
04-M018	11	2004-05-03 02:56:25	17.4	QTR	TPT	V..N
04-M018	11	2004-05-03 03:06:25	17.4	QTR	TPT	V..N
04-M018	11	2004-05-03 03:16:25	17.4	QTR	TPT	V..N
04-M018	11	2004-05-03 03:26:25	17.4	QTR	TPT	V..N
04-M018	11	2004-05-03 03:36:25	17.4	QTR	TPT	V..N
04-M018	11	2004-05-03 03:46:25	17.3	QTR	TPT	V..N
04-M018	11	2004-05-03 03:56:25	17.3	QTR	TPT	V..N
04-M018	11	2004-05-03 04:06:25	17.3	QTR	TPT	V..N
04-M018	11	2004-05-03 04:16:25	17.3	QTR	TPT	V..N
04-M018	11	2004-05-03 04:26:25	17.2	QTR	TPT	V..N
04-M018	11	2004-05-03 04:36:25	17.2	QTR	TPT	V..N
04-M018	11	2004-05-03 04:46:25	17.2	QTR	TPT	V..N
04-M018	11	2004-05-03 04:56:25	17.2	QTR	TPT	V..N
04-M018	11	2004-05-03 05:06:25	17.1	QTR	TPT	V..N
04-M018	11	2004-05-03 05:16:25	17.1	QTR	TPT	V..N
04-M018	11	2004-05-03 05:26:25	17.1	QTR	TPT	V..N
04-M018	11	2004-05-03 05:36:25	17.1	QTR	TPT	V..N
04-M018	11	2004-05-03 05:46:25	17	QTR	TPT	V..N
04-M018	11	2004-05-03 05:56:25	17	QTR	TPT	V..N
04-M018	11	2004-05-03 06:06:25	17	QTR	TPT	V..N
04-M018	11	2004-05-03 06:16:25	16.9	QTR	TPT	V..N
04-M018	11	2004-05-03 06:26:25	16.9	QTR	TPT	V..N
04-M018	11	2004-05-03 06:36:25	16.9	QTR	TPT	V..N
04-M018	11	2004-05-03 06:46:25	16.9	QTR	TPT	V..N
04-M018	11	2004-05-03 06:56:25	16.9	QTR	TPT	V..N
04-M018	11	2004-05-03 07:06:25	16.8	QTR	TPT	V..N
04-M018	11	2004-05-03 07:16:25	16.8	QTR	TPT	V..N
04-M018	11	2004-05-03 07:26:25	16.8	QTR	TPT	V..N
04-M018	11	2004-05-03 07:36:25	16.7	QTR	TPT	V..N
04-M018	11	2004-05-03 07:46:25	16.7	QTR	TPT	V..N
04-M018	11	2004-05-03 07:56:25	16.7	QTR	TPT	V..N
04-M018	11	2004-05-03 08:06:25	16.7	QTR	TPT	V..N
04-M018	11	2004-05-03 08:16:25	16.7	QTR	TPT	V..N
04-M018	11	2004-05-03 08:26:25	16.7	QTR	TPT	V..N
04-M018	11	2004-05-03 08:36:25	16.7	QTR	TPT	V..N
04-M018	11	2004-05-03 08:46:25	16.7	QTR	TPT	V..N
04-M018	11	2004-05-03 08:56:25	16.6	QTR	TPT	V..N
04-M018	11	2004-05-03 09:06:25	16.6	QTR	TPT	V..N
04-M018	11	2004-05-03 09:16:25	16.6	QTR	TPT	V..N
04-M018	11	2004-05-03 09:26:25	16.6	QTR	TPT	V..N
04-M018	11	2004-05-03 09:36:25	16.6	QTR	TPT	V..N
04-M018	11	2004-05-03 09:46:25	16.6	QTR	TPT	V..N
04-M018	11	2004-05-03 09:56:25	16.6	QTR	TPT	V..N
04-M018	11	2004-05-03 10:06:25	16.6	QTR	TPT	V..N
04-M018	11	2004-05-03 10:16:25	16.6	QTR	TPT	V..N
04-M018	11	2004-05-03 10:26:25	16.6	QTR	TPT	V..N
04-M018	11	2004-05-03 10:36:25	16.7	QTR	TPT	V..N
04-M018	11	2004-05-03 10:46:25	16.7	QTR	TPT	V..N
04-M018	11	2004-05-03 10:56:25	16.7	QTR	TPT	V..N
04-M018	11	2004-05-03 11:06:25	16.7	QTR	TPT	V..N
04-M018	11	2004-05-03 11:16:25	16.7	QTR	TPT	V..N
04-M018	11	2004-05-03 11:26:25	16.7	QTR	TPT	V..N
04-M018	11	2004-05-03 11:36:25	16.7	QTR	TPT	V..N
04-M018	11	2004-05-03 11:46:25	16.7	QTR	TPT	V..N
04-M018	11	2004-05-03 11:56:25	16.7	QTR	TPT	V..N
04-M018	11	2004-05-03 12:06:25	16.8	QTR	TPT	V..N
04-M018	11	2004-05-03 12:16:25	16.8	QTR	TPT	V..N
04-M018	11	2004-05-03 12:26:25	16.8	QTR	TPT	V..N
04-M018	11	2004-05-03 12:36:25	16.9	QTR	TPT	V..N
04-M018	11	2004-05-03 12:46:25	17	QTR	TPT	V..N
04-M018	11	2004-05-03 12:56:25	17	QTR	TPT	V..N
04-M018	11	2004-05-03 13:06:25	17.2	QTR	TPT	V..N
04-M018	11	2004-05-03 13:16:25	17.2	QTR	TPT	V..N
04-M018	11	2004-05-03 13:26:25	17.2	QTR	TPT	V..N
04-M018	11	2004-05-03 13:36:25	17.2	QTR	TPT	V..N
04-M018	11	2004-05-03 13:46:25	17.2	QTR	TPT	V..N
04-M018	11	2004-05-03 13:56:25	17.2	QTR	TPT	V..N
04-M018	11	2004-05-03 14:06:25	17.2	QTR	TPT	V..N
04-M018	11	2004-05-03 14:16:25	17.2	QTR	TPT	V..N
04-M018	11	2004-05-03 14:26:25	17.3	QTR	TPT	V..N
04-M018	11	2004-05-03 14:36:25	17.3	QTR	TPT	V..N
04-M018	11	2004-05-03 14:46:25	17.3	QTR	TPT	V..N
04-M018	11	2004-05-03 14:56:25	17.4	QTR	TPT	V..N
04-M018	11	2004-05-03 15:06:25	17.4	QTR	TPT	V..N
04-M018	11	2004-05-03 15:16:25	17.4	QTR	TPT	V..N
04-M018	11	2004-05-03 15:26:25	17.5	QTR	TPT	V..N
04-M018	11	2004-05-03 15:36:25	17.5	QTR	TPT	V..N
04-M018	11	2004-05-03 15:46:25	17.5	QTR	TPT	V..N
04-M018	11	2004-05-03 15:56:25	17.5	QTR	TPT	V..N
04-M018	11	2004-05-03 16:06:25	17.6	QTR	TPT	V..N
04-M018	11	2004-05-03 16:16:25	17.6	QTR	TPT	V..N
04-M018	11	2004-05-03 16:26:25	17.6	QTR	TPT	V..N
04-M018	11	2004-05-03 16:36:25	17.7	QTR	TPT	V..N
04-M018	11	2004-05-03 16:46:25	17.7	QTR	TPT	V..N
04-M018	11	2004-05-03 16:56:25	17.7	QTR	TPT	V..N
04-M018	11	2004-05-03 17:06:25	17.7	QTR	TPT	V..N
04-M018	11	2004-05-03 17:16:25	17.8	QTR	TPT	V..N
04-M018	11	2004-05-03 17:26:25	17.8	QTR	TPT	V..N
04-M018	11	2004-05-03 17:36:25	17.9	QTR	TPT	V..N
04-M018	11	2004-05-03 17:46:25	17.8	QTR	TPT	V..N
04-M018	11	2004-05-03 17:56:25	17.8	QTR	TPT	V..N
04-M018	11	2004-05-03 18:06:25	17.9	QTR	TPT	V..N
04-M018	11	2004-05-03 18:16:25	17.8	QTR	TPT	V..N
04-M018	11	2004-05-03 18:26:25	17.7	QTR	TPT	V..N
04-M018	11	2004-05-03 18:36:25	17.6	QTR	TPT	V..N
04-M018	11	2004-05-03 18:46:25	17.8	QTR	TPT	V..N
04-M018	11	2004-05-03 18:56:25	17.9	QTR	TPT	V..N
04-M018	11	2004-05-03 19:06:25	18	QTR	TPT	V..N
04-M018	11	2004-05-03 19:16:25	17.9	QTR	TPT	V..N
04-M018	11	2004-05-03 19:26:25	17.9	QTR	TPT	V..N
04-M018	11	2004-05-03 19:36:25	18.1	QTR	TPT	V..N
04-M018	11	2004-05-03 19:46:25	18	QTR	TPT	V..N
04-M018	11	2004-05-03 19:56:25	18	QTR	TPT	V..N
04-M018	11	2004-05-03 20:06:25	18	QTR	TPT	V..N
04-M018	11	2004-05-03 20:16:25	18	QTR	TPT	V..N
04-M018	11	2004-05-03 20:26:25	17.9	QTR	TPT	V..N
04-M018	11	2004-05-03 20:36:25	17.9	QTR	TPT	V..N
04-M018	11	2004-05-03 20:46:25	17.8	QTR	TPT	V..N
04-M018	11	2004-05-03 20:56:25	17.7	QTR	TPT	V..N
04-M018	11	2004-05-03 21:06:25	17.7	QTR	TPT	V..N
04-M018	11	2004-05-03 21:16:25	17.8	QTR	TPT	V..N
04-M018	11	2004-05-03 21:26:25	17.9	QTR	TPT	V..N
04-M018	11	2004-05-03 21:36:25	18	QTR	TPT	V..N
04-M018	11	2004-05-03 21:46:25	18.1	QTR	TPT	V..N
04-M018	11	2004-05-03 21:56:25	18.1	QTR	TPT	V..N
04-M018	11	2004-05-03 22:06:25	18.2	QTR	TPT	V..N
04-M018	11	2004-05-03 22:16:25	18.2	QTR	TPT	V..N
04-M018	11	2004-05-03 22:26:25	18.2	QTR	TPT	V..N
04-M018	11	2004-05-03 22:36:25	18.2	QTR	TPT	V..N
04-M018	11	2004-05-03 22:46:25	18.3	QTR	TPT	V..N
04-M018	11	2004-05-03 22:56:25	18.3	QTR	TPT	V..N
04-M018	11	2004-05-03 23:06:25	18.2	QTR	TPT	V..N
04-M018	11	2004-05-03 23:16:25	18.2	QTR	TPT	V..N
04-M018	11	2004-05-03 23:26:25	18.2	QTR	TPT	V..N
04-M018	11	2004-05-03 23:36:25	18.2	QTR	TPT	V..N
04-M018	11	2004-05-03 23:46:25	18.2	QTR	TPT	V..N
04-M018	11	2004-05-03 23:56:25	18.2	QTR	TPT	V..N
04-M018	11	2004-05-04 00:06:25	18.2	QTR	TPT	V..N
04-M018	11	2004-05-04 00:16:25	18.2	QTR	TPT	V..N
04-M018	11	2004-05-04 00:26:25	18.1	QTR	TPT	V..N
04-M018	11	2004-05-04 00:36:25	18.1	QTR	TPT	V..N
04-M018	11	2004-05-04 00:46:25	18.1	QTR	TPT	V..N
04-M018	11	2004-05-04 00:56:25	18	QTR	TPT	V..N
04-M018	11	2004-05-04 01:06:25	18	QTR	TPT	V..N
04-M018	11	2004-05-04 01:16:25	18	QTR	TPT	V..N
04-M018	11	2004-05-04 01:26:25	17.9	QTR	TPT	V..N
04-M018	11	2004-05-04 01:36:25	17.9	QTR	TPT	V..N
04-M018	11	2004-05-04 01:46:25	17.8	QTR	TPT	V..N
04-M018	11	2004-05-04 01:56:25	17.8	QTR	TPT	V..N
04-M018	11	2004-05-04 02:06:25	17.7	QTR	TPT	V..N
04-M018	11	2004-05-04 02:16:25	17.6	QTR	TPT	V..N
04-M018	11	2004-05-04 02:26:25	17.6	QTR	TPT	V..N
04-M018	11	2004-05-04 02:36:25	17.6	QTR	TPT	V..N
04-M018	11	2004-05-04 02:46:25	17.5	QTR	TPT	V..N
04-M018	11	2004-05-04 02:56:25	17.4	QTR	TPT	V..N
04-M018	11	2004-05-04 03:06:25	17.3	QTR	TPT	V..N
04-M018	11	2004-05-04 03:16:25	17.2	QTR	TPT	V..N
04-M018	11	2004-05-04 03:26:25	17.3	QTR	TPT	V..N
04-M018	11	2004-05-04 03:36:25	17.2	QTR	TPT	V..N
04-M018	11	2004-05-04 03:46:25	17.2	QTR	TPT	V..N
04-M018	11	2004-05-04 03:56:25	17.2	QTR	TPT	V..N
04-M018	11	2004-05-04 04:06:25	17.2	QTR	TPT	V..N
04-M018	11	2004-05-04 04:16:25	17.2	QTR	TPT	V..N
04-M018	11	2004-05-04 04:26:25	17.1	QTR	TPT	V..N
04-M018	11	2004-05-04 04:36:25	17.1	QTR	TPT	V..N
04-M018	11	2004-05-04 04:46:25	17	QTR	TPT	V..N
04-M018	11	2004-05-04 04:56:25	17	QTR	TPT	V..N
04-M018	11	2004-05-04 05:06:25	16.9	QTR	TPT	V..N
04-M018	11	2004-05-04 05:16:25	16.8	QTR	TPT	V..N
04-M018	11	2004-05-04 05:26:25	16.8	QTR	TPT	V..N
04-M018	11	2004-05-04 05:36:25	16.8	QTR	TPT	V..N
04-M018	11	2004-05-04 05:46:25	16.7	QTR	TPT	V..N
04-M018	11	2004-05-04 05:56:25	16.7	QTR	TPT	V..N
04-M018	11	2004-05-04 06:06:25	16.7	QTR	TPT	V..N
04-M018	11	2004-05-04 06:16:25	16.6	QTR	TPT	V..N
04-M018	11	2004-05-04 06:26:25	16.6	QTR	TPT	V..N
04-M018	11	2004-05-04 06:36:25	16.6	QTR	TPT	V..N
04-M018	11	2004-05-04 06:46:25	16.5	QTR	TPT	V..N
04-M018	11	2004-05-04 06:56:25	16.5	QTR	TPT	V..N
04-M018	11	2004-05-04 07:06:25	16.5	QTR	TPT	V..N
04-M018	11	2004-05-04 07:16:25	16.4	QTR	TPT	V..N
04-M018	11	2004-05-04 07:26:25	16.4	QTR	TPT	V..N
04-M018	11	2004-05-04 07:36:25	16.4	QTR	TPT	V..N
04-M018	11	2004-05-04 07:46:25	16.4	QTR	TPT	V..N
04-M018	11	2004-05-04 07:56:25	16.4	QTR	TPT	V..N
04-M018	11	2004-05-04 08:06:25	16.4	QTR	TPT	V..N
04-M018	11	2004-05-04 08:16:25	16.3	QTR	TPT	V..N
04-M018	11	2004-05-04 08:26:25	16.3	QTR	TPT	V..N
04-M018	11	2004-05-04 08:36:25	16.3	QTR	TPT	V..N
04-M018	11	2004-05-04 08:46:25	16.3	QTR	TPT	V..N
04-M018	11	2004-05-04 08:56:25	16.3	QTR	TPT	V..N
04-M018	11	2004-05-04 09:06:25	16.3	QTR	TPT	V..N
04-M018	11	2004-05-04 09:16:25	16.3	QTR	TPT	V..N
04-M018	11	2004-05-04 09:26:25	16.3	QTR	TPT	V..N
04-M018	11	2004-05-04 09:36:25	16.3	QTR	TPT	V..N
04-M018	11	2004-05-04 09:46:25	16.3	QTR	TPT	V..N
04-M018	11	2004-05-04 09:56:25	16.2	QTR	TPT	V..N
04-M018	11	2004-05-04 10:06:25	16.2	QTR	TPT	V..N
04-M018	11	2004-05-04 10:16:25	16.2	QTR	TPT	V..N
04-M018	11	2004-05-04 10:26:25	16.2	QTR	TPT	V..N
04-M018	11	2004-05-04 10:36:25	16.2	QTR	TPT	V..N
04-M018	11	2004-05-04 10:46:25	16.2	QTR	TPT	V..N
04-M018	11	2004-05-04 10:56:25	16.2	QTR	TPT	V..N
04-M018	11	2004-05-04 11:06:25	16.2	QTR	TPT	V..N
04-M018	11	2004-05-04 11:16:25	16.1	QTR	TPT	V..N
04-M018	11	2004-05-04 11:26:25	16.1	QTR	TPT	V..N
04-M018	11	2004-05-04 11:36:25	16.1	QTR	TPT	V..N
04-M018	11	2004-05-04 11:46:25	16.1	QTR	TPT	V..N
04-M018	11	2004-05-04 11:56:25	16.2	QTR	TPT	V..N
04-M018	11	2004-05-04 12:06:25	16.1	QTR	TPT	V..N
04-M018	11	2004-05-04 12:16:25	16.2	QTR	TPT	V..N
04-M018	11	2004-05-04 12:26:25	16.2	QTR	TPT	V..N
04-M018	11	2004-05-04 12:36:25	16.2	QTR	TPT	V..N
04-M018	11	2004-05-04 12:46:25	16.3	QTR	TPT	V..N
04-M018	11	2004-05-04 12:56:25	16.3	QTR	TPT	V..N
04-M018	11	2004-05-04 13:06:25	16.4	QTR	TPT	V..N
04-M018	11	2004-05-04 13:16:25	16.5	QTR	TPT	V..N
04-M018	11	2004-05-04 13:26:25	16.5	QTR	TPT	V..N
04-M018	11	2004-05-04 13:36:25	16.4	QTR	TPT	V..N
04-M018	11	2004-05-04 13:46:25	16.4	QTR	TPT	V..N
04-M018	11	2004-05-04 13:56:25	16.4	QTR	TPT	V..N
04-M018	11	2004-05-04 14:06:25	16.4	QTR	TPT	V..N
04-M018	11	2004-05-04 14:16:25	16.3	QTR	TPT	V..N
04-M018	11	2004-05-04 14:26:25	16.3	QTR	TPT	V..N
04-M018	11	2004-05-04 14:36:25	16.2	QTR	TPT	V..N
04-M018	11	2004-05-04 14:46:25	16.4	QTR	TPT	V..N
04-M018	11	2004-05-04 14:56:25	16.4	QTR	TPT	V..N
04-M018	11	2004-05-04 15:06:25	16.4	QTR	TPT	V..N
04-M018	11	2004-05-04 15:16:25	16.3	QTR	TPT	V..N
04-M018	11	2004-05-04 15:26:25	16.3	QTR	TPT	V..N
04-M018	11	2004-05-04 15:36:25	16.3	QTR	TPT	V..N
04-M018	11	2004-05-04 15:46:25	16.3	QTR	TPT	V..N
04-M018	11	2004-05-04 15:56:25	16.2	QTR	TPT	V..N
04-M018	11	2004-05-04 16:06:25	16.2	QTR	TPT	V..N
04-M018	11	2004-05-04 16:16:25	16.2	QTR	TPT	V..N
04-M018	11	2004-05-04 16:26:25	16.2	QTR	TPT	V..N
04-M018	11	2004-05-04 16:36:25	16.1	QTR	TPT	V..N
04-M018	11	2004-05-04 16:46:25	16.1	QTR	TPT	V..N
04-M018	11	2004-05-04 16:56:25	16.1	QTR	TPT	V..N
04-M018	11	2004-05-04 17:06:25	16	QTR	TPT	V..N
04-M018	11	2004-05-04 17:16:25	16	QTR	TPT	V..N
04-M018	11	2004-05-04 17:26:25	16	QTR	TPT	V..N
04-M018	11	2004-05-04 17:36:25	16	QTR	TPT	V..N
04-M018	11	2004-05-04 17:46:25	15.9	QTR	TPT	V..N
04-M018	11	2004-05-04 17:56:25	15.9	QTR	TPT	V..N
04-M018	11	2004-05-04 18:06:25	15.9	QTR	TPT	V..N
04-M018	11	2004-05-04 18:16:25	15.9	QTR	TPT	V..N
04-M018	11	2004-05-04 18:26:25	16	QTR	TPT	V..N
04-M018	11	2004-05-04 18:36:25	16.1	QTR	TPT	V..N
04-M018	11	2004-05-04 18:46:25	16.2	QTR	TPT	V..N
04-M018	11	2004-05-04 18:56:25	16.3	QTR	TPT	V..N
04-M018	11	2004-05-04 19:06:25	16.3	QTR	TPT	V..N
04-M018	11	2004-05-04 19:16:25	16.4	QTR	TPT	V..N
04-M018	11	2004-05-04 19:26:25	16.4	QTR	TPT	V..N
04-M018	11	2004-05-04 19:36:25	16.5	QTR	TPT	V..N
04-M018	11	2004-05-04 19:46:25	16.6	QTR	TPT	V..N
04-M018	11	2004-05-04 19:56:25	16.7	QTR	TPT	V..N
04-M018	11	2004-05-04 20:06:25	16.8	QTR	TPT	V..N
04-M018	11	2004-05-04 20:16:25	16.8	QTR	TPT	V..N
04-M018	11	2004-05-04 20:26:25	16.8	QTR	TPT	V..N
04-M018	11	2004-05-04 20:36:25	16.8	QTR	TPT	V..N
04-M018	11	2004-05-04 20:46:25	16.8	QTR	TPT	V..N
04-M018	11	2004-05-04 20:56:25	16.9	QTR	TPT	V..N
04-M018	11	2004-05-04 21:06:25	16.9	QTR	TPT	V..N
04-M018	11	2004-05-04 21:16:25	16.9	QTR	TPT	V..N
04-M018	11	2004-05-04 21:26:25	16.9	QTR	TPT	V..N
04-M018	11	2004-05-04 21:36:25	16.9	QTR	TPT	V..N
04-M018	11	2004-05-04 21:46:25	16.9	QTR	TPT	V..N
04-M018	11	2004-05-04 21:56:25	16.8	QTR	TPT	V..N
04-M018	11	2004-05-04 22:06:25	16.8	QTR	TPT	V..N
04-M018	11	2004-05-04 22:16:25	16.8	QTR	TPT	V..N
04-M018	11	2004-05-04 22:26:25	16.8	QTR	TPT	V..N
04-M018	11	2004-05-04 22:36:25	16.8	QTR	TPT	V..N
04-M018	11	2004-05-04 22:46:25	16.8	QTR	TPT	V..N
04-M018	11	2004-05-04 22:56:25	16.8	QTR	TPT	V..N
04-M018	11	2004-05-04 23:06:25	17.3	QTR	TPT	V..N
04-M018	11	2004-05-04 23:16:25	17.7	QTR	TPT	V..N
04-M018	11	2004-05-04 23:26:25	18	QTR	TPT	V..N
04-M018	11	2004-05-04 23:36:25	18.1	QTR	TPT	V..N
04-M018	11	2004-05-04 23:46:25	18.2	QTR	TPT	V..N
04-M018	11	2004-05-04 23:56:25	18.2	QTR	TPT	V..N
04-M018	11	2004-05-05 00:06:25	18.3	QTR	TPT	V..N
04-M018	11	2004-05-05 00:16:25	18.3	QTR	TPT	V..N
04-M018	11	2004-05-05 00:26:25	18.3	QTR	TPT	V..N
04-M018	11	2004-05-05 00:36:25	18.2	QTR	TPT	V..N
04-M018	11	2004-05-05 00:46:25	17.8	QTR	TPT	V..N
04-M018	11	2004-05-05 00:56:25	17.5	QTR	TPT	V..N
04-M018	11	2004-05-05 01:06:25	17.3	QTR	TPT	V..N
04-M018	11	2004-05-05 01:16:25	17.2	QTR	TPT	V..N
04-M018	11	2004-05-05 01:26:25	17	QTR	TPT	V..N
04-M018	11	2004-05-05 01:36:25	16.9	QTR	TPT	V..N
04-M018	11	2004-05-05 01:46:25	16.8	QTR	TPT	V..N
04-M018	11	2004-05-05 01:56:25	16.6	QTR	TPT	V..N
04-M018	11	2004-05-05 02:06:25	16.5	QTR	TPT	V..N
04-M018	11	2004-05-05 02:16:25	16.4	QTR	TPT	V..N
04-M018	11	2004-05-05 02:26:25	16.4	QTR	TPT	V..N
04-M018	11	2004-05-05 02:36:25	16.3	QTR	TPT	V..N
04-M018	11	2004-05-05 02:46:25	16.3	QTR	TPT	V..N
04-M018	11	2004-05-05 02:56:25	16.2	QTR	TPT	V..N
04-M018	11	2004-05-05 03:06:25	16.1	QTR	TPT	V..N
04-M018	11	2004-05-05 03:16:25	16.1	QTR	TPT	V..N
04-M018	11	2004-05-05 03:26:25	16	QTR	TPT	V..N
04-M018	11	2004-05-05 03:36:25	16	QTR	TPT	V..N
04-M018	11	2004-05-05 03:46:25	15.9	QTR	TPT	V..N
04-M018	11	2004-05-05 03:56:25	15.8	QTR	TPT	V..N
04-M018	11	2004-05-05 04:06:25	15.8	QTR	TPT	V..N
04-M018	11	2004-05-05 04:16:25	15.7	QTR	TPT	V..N
04-M018	11	2004-05-05 04:26:25	15.6	QTR	TPT	V..N
04-M018	11	2004-05-05 04:36:25	15.6	QTR	TPT	V..N
04-M018	11	2004-05-05 04:46:25	15.5	QTR	TPT	V..N
04-M018	11	2004-05-05 04:56:25	15.5	QTR	TPT	V..N
04-M018	11	2004-05-05 05:06:25	15.4	QTR	TPT	V..N
04-M018	11	2004-05-05 05:16:25	15.4	QTR	TPT	V..N
04-M018	11	2004-05-05 05:26:25	15.3	QTR	TPT	V..N
04-M018	11	2004-05-05 05:36:25	15.2	QTR	TPT	V..N
04-M018	11	2004-05-05 05:46:25	15.2	QTR	TPT	V..N
04-M018	11	2004-05-05 05:56:25	15.1	QTR	TPT	V..N
04-M018	11	2004-05-05 06:06:25	15	QTR	TPT	V..N
04-M018	11	2004-05-05 06:16:25	15	QTR	TPT	V..N
04-M018	11	2004-05-05 06:26:25	14.9	QTR	TPT	V..N
04-M018	11	2004-05-05 06:36:25	14.9	QTR	TPT	V..N
04-M018	11	2004-05-05 06:46:25	14.8	QTR	TPT	V..N
04-M018	11	2004-05-05 06:56:25	14.7	QTR	TPT	V..N
04-M018	11	2004-05-05 07:06:25	14.7	QTR	TPT	V..N
04-M018	11	2004-05-05 07:16:25	14.7	QTR	TPT	V..N
04-M018	11	2004-05-05 07:26:25	14.6	QTR	TPT	V..N
04-M018	11	2004-05-05 07:36:25	14.6	QTR	TPT	V..N
04-M018	11	2004-05-05 07:46:25	14.6	QTR	TPT	V..N
04-M018	11	2004-05-05 07:56:25	14.5	QTR	TPT	V..N
04-M018	11	2004-05-05 08:06:25	14.5	QTR	TPT	V..N
04-M018	11	2004-05-05 08:16:25	14.5	QTR	TPT	V..N
04-M018	11	2004-05-05 08:26:25	14.4	QTR	TPT	V..N
04-M018	11	2004-05-05 08:36:25	14.4	QTR	TPT	V..N
04-M018	11	2004-05-05 08:46:25	14.3	QTR	TPT	V..N
04-M018	11	2004-05-05 08:56:25	14.3	QTR	TPT	V..N
04-M018	11	2004-05-05 09:06:25	14.3	QTR	TPT	V..N
04-M018	11	2004-05-05 09:16:25	14.3	QTR	TPT	V..N
04-M018	11	2004-05-05 09:26:25	14.2	QTR	TPT	V..N
04-M018	11	2004-05-05 09:36:25	14.2	QTR	TPT	V..N
04-M018	11	2004-05-05 09:46:25	14.1	QTR	TPT	V..N
04-M018	11	2004-05-05 09:56:25	14.1	QTR	TPT	V..N
04-M018	11	2004-05-05 10:06:25	14.1	QTR	TPT	V..N
04-M018	11	2004-05-05 10:16:25	14.1	QTR	TPT	V..N
04-M018	11	2004-05-05 10:26:25	14	QTR	TPT	V..N
04-M018	11	2004-05-05 10:36:25	14	QTR	TPT	V..N
04-M018	11	2004-05-05 10:46:25	14	QTR	TPT	V..N
04-M018	11	2004-05-05 10:56:25	14.4	QTR	TPT	V..N
04-M018	11	2004-05-05 11:06:25	15.1	QTR	TPT	V..N
04-M018	20	2004-04-27 14:31:33	19.69	HYG	TPT	V..N
04-M018	20	2004-04-27 14:41:33	19.25	HYG	TPT	V..N
04-M018	20	2004-04-27 14:51:33	19.13	HYG	TPT	V..N
04-M018	20	2004-04-27 15:01:33	19	HYG	TPT	V..N
04-M018	20	2004-04-27 15:11:33	19	HYG	TPT	V..N
04-M018	20	2004-04-27 15:21:33	18.94	HYG	TPT	V..N
04-M018	20	2004-04-27 15:31:33	19	HYG	TPT	V..N
04-M018	20	2004-04-27 15:41:33	19.13	HYG	TPT	V..N
04-M018	20	2004-04-27 15:51:33	19.13	HYG	TPT	V..N
04-M018	20	2004-04-27 16:01:33	19.19	HYG	TPT	V..N
04-M018	20	2004-04-27 16:11:33	19.31	HYG	TPT	V..N
04-M018	20	2004-04-27 16:21:33	19.31	HYG	TPT	V..N
04-M018	20	2004-04-27 16:31:33	19.19	HYG	TPT	V..N
04-M018	20	2004-04-27 16:41:33	19.06	HYG	TPT	V..N
04-M018	20	2004-04-27 16:51:33	18.94	HYG	TPT	V..N
04-M018	20	2004-04-27 17:01:33	18.81	HYG	TPT	V..N
04-M018	20	2004-04-27 17:11:33	18.81	HYG	TPT	V..N
04-M018	20	2004-04-27 17:21:33	18.75	HYG	TPT	V..N
04-M018	20	2004-04-27 17:31:33	18.75	HYG	TPT	V..N
04-M018	20	2004-04-27 17:41:33	18.81	HYG	TPT	V..N
04-M018	20	2004-04-27 17:51:33	19.06	HYG	TPT	V..N
04-M018	20	2004-04-27 18:01:33	19.31	HYG	TPT	V..N
04-M018	20	2004-04-27 18:11:33	19.44	HYG	TPT	V..N
04-M018	20	2004-04-27 18:21:33	19.5	HYG	TPT	V..N
04-M018	20	2004-04-27 18:31:33	19.75	HYG	TPT	V..N
04-M018	20	2004-04-27 18:41:33	20	HYG	TPT	V..N
04-M018	20	2004-04-27 18:51:33	20.06	HYG	TPT	V..N
04-M018	20	2004-04-27 19:01:33	20.19	HYG	TPT	V..N
04-M018	20	2004-04-27 19:11:33	20.25	HYG	TPT	V..N
04-M018	20	2004-04-27 19:21:33	20.31	HYG	TPT	V..N
04-M018	20	2004-04-27 19:31:33	20.19	HYG	TPT	V..N
04-M018	20	2004-04-27 19:41:33	20.06	HYG	TPT	V..N
04-M018	20	2004-04-27 19:51:33	20	HYG	TPT	V..N
04-M018	20	2004-04-27 20:01:33	19.88	HYG	TPT	V..N
04-M018	20	2004-04-27 20:11:33	19.75	HYG	TPT	V..N
04-M018	20	2004-04-27 20:21:33	19.69	HYG	TPT	V..N
04-M018	20	2004-04-27 20:31:33	19.56	HYG	TPT	V..N
04-M018	20	2004-04-27 20:41:33	19.5	HYG	TPT	V..N
04-M018	20	2004-04-27 20:51:33	19.31	HYG	TPT	V..N
04-M018	20	2004-04-27 21:01:33	19.25	HYG	TPT	V..N
04-M018	20	2004-04-27 21:11:33	19.06	HYG	TPT	V..N
04-M018	20	2004-04-27 21:21:33	19	HYG	TPT	V..N
04-M018	20	2004-04-27 21:31:33	18.94	HYG	TPT	V..N
04-M018	20	2004-04-27 21:41:33	18.81	HYG	TPT	V..N
04-M018	20	2004-04-27 21:51:33	18.81	HYG	TPT	V..N
04-M018	20	2004-04-27 22:01:33	18.75	HYG	TPT	V..N
04-M018	20	2004-04-27 22:11:33	18.75	HYG	TPT	V..N
04-M018	20	2004-04-27 22:21:33	18.69	HYG	TPT	V..N
04-M018	20	2004-04-27 22:31:33	18.63	HYG	TPT	V..N
04-M018	20	2004-04-27 22:41:33	18.63	HYG	TPT	V..N
04-M018	20	2004-04-27 22:51:33	18.56	HYG	TPT	V..N
04-M018	20	2004-04-27 23:01:33	18.63	HYG	TPT	V..N
04-M018	20	2004-04-27 23:11:33	18.56	HYG	TPT	V..N
04-M018	20	2004-04-27 23:21:33	18.56	HYG	TPT	V..N
04-M018	20	2004-04-27 23:31:33	18.56	HYG	TPT	V..N
04-M018	20	2004-04-27 23:41:33	18.5	HYG	TPT	V..N
04-M018	20	2004-04-27 23:51:33	18.5	HYG	TPT	V..N
04-M018	20	2004-04-28 00:01:33	18.5	HYG	TPT	V..N
04-M018	20	2004-04-28 00:11:33	18.44	HYG	TPT	V..N
04-M018	20	2004-04-28 00:21:33	18.44	HYG	TPT	V..N
04-M018	20	2004-04-28 00:31:33	18.38	HYG	TPT	V..N
04-M018	20	2004-04-28 00:41:33	18.31	HYG	TPT	V..N
04-M018	20	2004-04-28 00:51:33	18.25	HYG	TPT	V..N
04-M018	20	2004-04-28 01:01:33	18.31	HYG	TPT	V..N
04-M018	20	2004-04-28 01:11:33	18.25	HYG	TPT	V..N
04-M018	20	2004-04-28 01:21:33	18.19	HYG	TPT	V..N
04-M018	20	2004-04-28 01:31:33	18.19	HYG	TPT	V..N
04-M018	20	2004-04-28 01:41:33	18.19	HYG	TPT	V..N
04-M018	20	2004-04-28 01:51:33	18.13	HYG	TPT	V..N
04-M018	20	2004-04-28 02:01:33	18.13	HYG	TPT	V..N
04-M018	20	2004-04-28 02:11:33	18.06	HYG	TPT	V..N
04-M018	20	2004-04-28 02:21:33	18.06	HYG	TPT	V..N
04-M018	20	2004-04-28 02:31:33	18	HYG	TPT	V..N
04-M018	20	2004-04-28 02:41:33	18	HYG	TPT	V..N
04-M018	20	2004-04-28 02:51:33	17.94	HYG	TPT	V..N
04-M018	20	2004-04-28 03:01:33	17.88	HYG	TPT	V..N
04-M018	20	2004-04-28 03:11:33	17.81	HYG	TPT	V..N
04-M018	20	2004-04-28 03:21:33	17.81	HYG	TPT	V..N
04-M018	20	2004-04-28 03:31:33	17.75	HYG	TPT	V..N
04-M018	20	2004-04-28 03:41:33	17.75	HYG	TPT	V..N
04-M018	20	2004-04-28 03:51:33	17.69	HYG	TPT	V..N
04-M018	20	2004-04-28 04:01:33	17.69	HYG	TPT	V..N
04-M018	20	2004-04-28 04:11:33	17.63	HYG	TPT	V..N
04-M018	20	2004-04-28 04:21:33	17.63	HYG	TPT	V..N
04-M018	20	2004-04-28 04:31:33	17.56	HYG	TPT	V..N
04-M018	20	2004-04-28 04:41:33	17.5	HYG	TPT	V..N
04-M018	20	2004-04-28 04:51:33	17.44	HYG	TPT	V..N
04-M018	20	2004-04-28 05:01:33	17.44	HYG	TPT	V..N
04-M018	20	2004-04-28 05:11:33	17.38	HYG	TPT	V..N
04-M018	20	2004-04-28 05:21:33	17.31	HYG	TPT	V..N
04-M018	20	2004-04-28 05:31:33	17.25	HYG	TPT	V..N
04-M018	20	2004-04-28 05:41:33	17.25	HYG	TPT	V..N
04-M018	20	2004-04-28 05:51:33	17.19	HYG	TPT	V..N
04-M018	20	2004-04-28 06:01:33	17.13	HYG	TPT	V..N
04-M018	20	2004-04-28 06:11:33	17.06	HYG	TPT	V..N
04-M018	20	2004-04-28 06:21:33	17.06	HYG	TPT	V..N
04-M018	20	2004-04-28 06:31:33	17	HYG	TPT	V..N
04-M018	20	2004-04-28 06:41:33	17	HYG	TPT	V..N
04-M018	20	2004-04-28 06:51:33	16.94	HYG	TPT	V..N
04-M018	20	2004-04-28 07:01:33	16.94	HYG	TPT	V..N
04-M018	20	2004-04-28 07:11:33	16.88	HYG	TPT	V..N
04-M018	20	2004-04-28 07:21:33	16.81	HYG	TPT	V..N
04-M018	20	2004-04-28 07:31:33	16.81	HYG	TPT	V..N
04-M018	20	2004-04-28 07:41:33	16.75	HYG	TPT	V..N
04-M018	20	2004-04-28 07:51:33	16.75	HYG	TPT	V..N
04-M018	20	2004-04-28 08:01:33	16.69	HYG	TPT	V..N
04-M018	20	2004-04-28 08:11:33	16.69	HYG	TPT	V..N
04-M018	20	2004-04-28 08:21:33	16.69	HYG	TPT	V..N
04-M018	20	2004-04-28 08:31:33	16.69	HYG	TPT	V..N
04-M018	20	2004-04-28 08:41:33	16.75	HYG	TPT	V..N
04-M018	20	2004-04-28 08:51:33	16.69	HYG	TPT	V..N
04-M018	20	2004-04-28 09:01:33	16.69	HYG	TPT	V..N
04-M018	20	2004-04-28 09:11:33	16.69	HYG	TPT	V..N
04-M018	20	2004-04-28 09:21:33	16.69	HYG	TPT	V..N
04-M018	20	2004-04-28 09:31:33	16.69	HYG	TPT	V..N
04-M018	20	2004-04-28 09:41:33	16.69	HYG	TPT	V..N
04-M018	20	2004-04-28 09:51:33	16.69	HYG	TPT	V..N
04-M018	20	2004-04-28 10:01:33	16.69	HYG	TPT	V..N
04-M018	20	2004-04-28 10:11:33	16.69	HYG	TPT	V..N
04-M018	20	2004-04-28 10:21:33	16.69	HYG	TPT	V..N
04-M018	20	2004-04-28 10:31:33	16.75	HYG	TPT	V..N
04-M018	20	2004-04-28 10:41:33	16.69	HYG	TPT	V..N
04-M018	20	2004-04-28 10:51:33	16.75	HYG	TPT	V..N
04-M018	20	2004-04-28 11:01:33	16.75	HYG	TPT	V..N
04-M018	20	2004-04-28 11:11:33	16.81	HYG	TPT	V..N
04-M018	20	2004-04-28 11:21:33	16.75	HYG	TPT	V..N
04-M018	20	2004-04-28 11:31:33	16.75	HYG	TPT	V..N
04-M018	20	2004-04-28 11:41:33	16.75	HYG	TPT	V..N
04-M018	20	2004-04-28 11:51:33	16.81	HYG	TPT	V..N
04-M018	20	2004-04-28 12:01:33	16.81	HYG	TPT	V..N
04-M018	20	2004-04-28 12:11:33	16.94	HYG	TPT	V..N
04-M018	20	2004-04-28 12:21:33	16.94	HYG	TPT	V..N
04-M018	20	2004-04-28 12:31:33	17	HYG	TPT	V..N
04-M018	20	2004-04-28 12:41:33	17	HYG	TPT	V..N
04-M018	20	2004-04-28 12:51:33	17	HYG	TPT	V..N
04-M018	20	2004-04-28 13:01:33	17	HYG	TPT	V..N
04-M018	20	2004-04-28 13:11:33	17.06	HYG	TPT	V..N
04-M018	20	2004-04-28 13:21:33	17.06	HYG	TPT	V..N
04-M018	20	2004-04-28 13:31:33	17.06	HYG	TPT	V..N
04-M018	20	2004-04-28 13:41:33	17.06	HYG	TPT	V..N
04-M018	20	2004-04-28 13:51:33	17.13	HYG	TPT	V..N
04-M018	20	2004-04-28 14:01:33	17.06	HYG	TPT	V..N
04-M018	20	2004-04-28 14:11:33	17.06	HYG	TPT	V..N
04-M018	20	2004-04-28 14:21:33	17.06	HYG	TPT	V..N
04-M018	20	2004-04-28 14:31:33	17.06	HYG	TPT	V..N
04-M018	20	2004-04-28 14:41:33	17	HYG	TPT	V..N
04-M018	20	2004-04-28 14:51:33	17	HYG	TPT	V..N
04-M018	20	2004-04-28 15:01:33	17	HYG	TPT	V..N
04-M018	20	2004-04-28 15:11:33	17	HYG	TPT	V..N
04-M018	20	2004-04-28 15:21:33	16.94	HYG	TPT	V..N
04-M018	20	2004-04-28 15:31:33	16.94	HYG	TPT	V..N
04-M018	20	2004-04-28 15:41:33	16.94	HYG	TPT	V..N
04-M018	20	2004-04-28 15:51:33	16.94	HYG	TPT	V..N
04-M018	20	2004-04-28 16:01:33	16.94	HYG	TPT	V..N
04-M018	20	2004-04-28 16:11:33	16.94	HYG	TPT	V..N
04-M018	20	2004-04-28 16:21:33	16.94	HYG	TPT	V..N
04-M018	20	2004-04-28 16:31:33	16.94	HYG	TPT	V..N
04-M018	20	2004-04-28 16:41:33	16.94	HYG	TPT	V..N
04-M018	20	2004-04-28 16:51:33	17	HYG	TPT	V..N
04-M018	20	2004-04-28 17:01:33	16.94	HYG	TPT	V..N
04-M018	20	2004-04-28 17:11:33	16.94	HYG	TPT	V..N
04-M018	20	2004-04-28 17:21:33	17	HYG	TPT	V..N
04-M018	20	2004-04-28 17:31:33	17	HYG	TPT	V..N
04-M018	20	2004-04-28 17:41:33	16.94	HYG	TPT	V..N
04-M018	20	2004-04-28 17:51:33	17	HYG	TPT	V..N
04-M018	20	2004-04-28 18:01:33	17	HYG	TPT	V..N
04-M018	20	2004-04-28 18:11:33	17	HYG	TPT	V..N
04-M018	20	2004-04-28 18:21:33	17	HYG	TPT	V..N
04-M018	20	2004-04-28 18:31:33	17	HYG	TPT	V..N
04-M018	20	2004-04-28 18:41:33	17	HYG	TPT	V..N
04-M018	20	2004-04-28 18:51:33	17	HYG	TPT	V..N
04-M018	20	2004-04-28 19:01:33	16.94	HYG	TPT	V..N
04-M018	20	2004-04-28 19:11:33	16.94	HYG	TPT	V..N
04-M018	20	2004-04-28 19:21:33	16.94	HYG	TPT	V..N
04-M018	20	2004-04-28 19:31:33	16.94	HYG	TPT	V..N
04-M018	20	2004-04-28 19:41:33	16.88	HYG	TPT	V..N
04-M018	20	2004-04-28 19:51:33	16.88	HYG	TPT	V..N
04-M018	20	2004-04-28 20:01:33	16.81	HYG	TPT	V..N
04-M018	20	2004-04-28 20:11:33	16.81	HYG	TPT	V..N
04-M018	20	2004-04-28 20:21:33	16.81	HYG	TPT	V..N
04-M018	20	2004-04-28 20:31:33	16.75	HYG	TPT	V..N
04-M018	20	2004-04-28 20:41:33	16.75	HYG	TPT	V..N
04-M018	20	2004-04-28 20:51:33	16.75	HYG	TPT	V..N
04-M018	20	2004-04-28 21:01:33	16.75	HYG	TPT	V..N
04-M018	20	2004-04-28 21:11:33	16.75	HYG	TPT	V..N
04-M018	20	2004-04-28 21:21:33	16.75	HYG	TPT	V..N
04-M018	20	2004-04-28 21:31:33	16.75	HYG	TPT	V..N
04-M018	20	2004-04-28 21:41:33	16.69	HYG	TPT	V..N
04-M018	20	2004-04-28 21:51:33	16.69	HYG	TPT	V..N
04-M018	20	2004-04-28 22:01:33	16.69	HYG	TPT	V..N
04-M018	20	2004-04-28 22:11:33	16.69	HYG	TPT	V..N
04-M018	20	2004-04-28 22:21:33	16.63	HYG	TPT	V..N
04-M018	20	2004-04-28 22:31:33	16.63	HYG	TPT	V..N
04-M018	20	2004-04-28 22:41:33	16.63	HYG	TPT	V..N
04-M018	20	2004-04-28 22:51:33	16.56	HYG	TPT	V..N
04-M018	20	2004-04-28 23:01:33	16.63	HYG	TPT	V..N
04-M018	20	2004-04-28 23:11:33	16.63	HYG	TPT	V..N
04-M018	20	2004-04-28 23:21:33	16.63	HYG	TPT	V..N
04-M018	20	2004-04-28 23:31:33	16.63	HYG	TPT	V..N
04-M018	20	2004-04-28 23:41:33	16.56	HYG	TPT	V..N
04-M018	20	2004-04-28 23:51:33	16.56	HYG	TPT	V..N
04-M018	20	2004-04-29 00:01:33	16.56	HYG	TPT	V..N
04-M018	20	2004-04-29 00:11:33	16.56	HYG	TPT	V..N
04-M018	20	2004-04-29 00:21:33	16.5	HYG	TPT	V..N
04-M018	20	2004-04-29 00:31:33	16.5	HYG	TPT	V..N
04-M018	20	2004-04-29 00:41:33	16.44	HYG	TPT	V..N
04-M018	20	2004-04-29 00:51:33	16.5	HYG	TPT	V..N
04-M018	20	2004-04-29 01:01:33	16.44	HYG	TPT	V..N
04-M018	20	2004-04-29 01:11:33	16.44	HYG	TPT	V..N
04-M018	20	2004-04-29 01:21:33	16.44	HYG	TPT	V..N
04-M018	20	2004-04-29 01:31:33	16.38	HYG	TPT	V..N
04-M018	20	2004-04-29 01:41:33	16.38	HYG	TPT	V..N
04-M018	20	2004-04-29 01:51:33	16.38	HYG	TPT	V..N
04-M018	20	2004-04-29 02:01:33	16.31	HYG	TPT	V..N
04-M018	20	2004-04-29 02:11:33	16.25	HYG	TPT	V..N
04-M018	20	2004-04-29 02:21:33	16.25	HYG	TPT	V..N
04-M018	20	2004-04-29 02:31:33	16.19	HYG	TPT	V..N
04-M018	20	2004-04-29 02:41:33	16.19	HYG	TPT	V..N
04-M018	20	2004-04-29 02:51:33	16.19	HYG	TPT	V..N
04-M018	20	2004-04-29 03:01:33	16.13	HYG	TPT	V..N
04-M018	20	2004-04-29 03:11:33	16.13	HYG	TPT	V..N
04-M018	20	2004-04-29 03:21:33	16.06	HYG	TPT	V..N
04-M018	20	2004-04-29 03:31:33	16.06	HYG	TPT	V..N
04-M018	20	2004-04-29 03:41:33	16.06	HYG	TPT	V..N
04-M018	20	2004-04-29 03:51:33	16	HYG	TPT	V..N
04-M018	20	2004-04-29 04:01:33	16	HYG	TPT	V..N
04-M018	20	2004-04-29 04:11:33	16	HYG	TPT	V..N
04-M018	20	2004-04-29 04:21:33	15.94	HYG	TPT	V..N
04-M018	20	2004-04-29 04:31:33	15.94	HYG	TPT	V..N
04-M018	20	2004-04-29 04:41:33	15.88	HYG	TPT	V..N
04-M018	20	2004-04-29 04:51:33	15.88	HYG	TPT	V..N
04-M018	20	2004-04-29 05:01:33	15.88	HYG	TPT	V..N
04-M018	20	2004-04-29 05:11:33	15.81	HYG	TPT	V..N
04-M018	20	2004-04-29 05:21:33	15.75	HYG	TPT	V..N
04-M018	20	2004-04-29 05:31:33	15.81	HYG	TPT	V..N
04-M018	20	2004-04-29 05:41:33	15.75	HYG	TPT	V..N
04-M018	20	2004-04-29 05:51:33	15.75	HYG	TPT	V..N
04-M018	20	2004-04-29 06:01:33	15.69	HYG	TPT	V..N
04-M018	20	2004-04-29 06:11:33	15.69	HYG	TPT	V..N
04-M018	20	2004-04-29 06:21:33	15.69	HYG	TPT	V..N
04-M018	20	2004-04-29 06:31:33	15.63	HYG	TPT	V..N
04-M018	20	2004-04-29 06:41:33	15.63	HYG	TPT	V..N
04-M018	20	2004-04-29 06:51:33	15.56	HYG	TPT	V..N
04-M018	20	2004-04-29 07:01:33	15.56	HYG	TPT	V..N
04-M018	20	2004-04-29 07:11:33	15.56	HYG	TPT	V..N
04-M018	20	2004-04-29 07:21:33	15.5	HYG	TPT	V..N
04-M018	20	2004-04-29 07:31:33	15.5	HYG	TPT	V..N
04-M018	20	2004-04-29 07:41:33	15.44	HYG	TPT	V..N
04-M018	20	2004-04-29 07:51:33	15.44	HYG	TPT	V..N
04-M018	20	2004-04-29 08:01:33	15.44	HYG	TPT	V..N
04-M018	20	2004-04-29 08:11:33	15.44	HYG	TPT	V..N
04-M018	20	2004-04-29 08:21:33	15.38	HYG	TPT	V..N
04-M018	20	2004-04-29 08:31:33	15.38	HYG	TPT	V..N
04-M018	20	2004-04-29 08:41:33	15.38	HYG	TPT	V..N
04-M018	20	2004-04-29 08:51:33	15.38	HYG	TPT	V..N
04-M018	20	2004-04-29 09:01:33	15.31	HYG	TPT	V..N
04-M018	20	2004-04-29 09:11:33	15.31	HYG	TPT	V..N
04-M018	20	2004-04-29 09:21:33	15.31	HYG	TPT	V..N
04-M018	20	2004-04-29 09:31:33	15.31	HYG	TPT	V..N
04-M018	20	2004-04-29 09:41:33	15.31	HYG	TPT	V..N
04-M018	20	2004-04-29 09:51:33	15.31	HYG	TPT	V..N
04-M018	20	2004-04-29 10:01:33	15.31	HYG	TPT	V..N
04-M018	20	2004-04-29 10:11:33	15.31	HYG	TPT	V..N
04-M018	20	2004-04-29 10:21:33	15.31	HYG	TPT	V..N
04-M018	20	2004-04-29 10:31:33	15.38	HYG	TPT	V..N
04-M018	20	2004-04-29 10:41:33	15.38	HYG	TPT	V..N
04-M018	20	2004-04-29 10:51:33	15.44	HYG	TPT	V..N
04-M018	20	2004-04-29 11:01:33	15.38	HYG	TPT	V..N
04-M018	20	2004-04-29 11:11:33	15.44	HYG	TPT	V..N
04-M018	20	2004-04-29 11:21:33	15.44	HYG	TPT	V..N
04-M018	20	2004-04-29 11:31:33	15.5	HYG	TPT	V..N
04-M018	20	2004-04-29 11:41:33	15.56	HYG	TPT	V..N
04-M018	20	2004-04-29 11:51:33	15.56	HYG	TPT	V..N
04-M018	20	2004-04-29 12:01:33	15.63	HYG	TPT	V..N
04-M018	20	2004-04-29 12:11:33	15.63	HYG	TPT	V..N
04-M018	20	2004-04-29 12:21:33	15.69	HYG	TPT	V..N
04-M018	20	2004-04-29 12:31:33	15.69	HYG	TPT	V..N
04-M018	20	2004-04-29 12:41:33	15.75	HYG	TPT	V..N
04-M018	20	2004-04-29 12:51:33	15.75	HYG	TPT	V..N
04-M018	20	2004-04-29 13:01:33	15.81	HYG	TPT	V..N
04-M018	20	2004-04-29 13:11:33	15.81	HYG	TPT	V..N
04-M018	20	2004-04-29 13:21:33	15.81	HYG	TPT	V..N
04-M018	20	2004-04-29 13:31:33	15.88	HYG	TPT	V..N
04-M018	20	2004-04-29 13:41:33	15.88	HYG	TPT	V..N
04-M018	20	2004-04-29 13:51:33	15.94	HYG	TPT	V..N
04-M018	20	2004-04-29 14:01:33	16	HYG	TPT	V..N
04-M018	20	2004-04-29 14:11:33	16.06	HYG	TPT	V..N
04-M018	20	2004-04-29 14:21:33	16.19	HYG	TPT	V..N
04-M018	20	2004-04-29 14:31:33	16.19	HYG	TPT	V..N
04-M018	20	2004-04-29 14:41:33	16.25	HYG	TPT	V..N
04-M018	20	2004-04-29 14:51:33	16.31	HYG	TPT	V..N
04-M018	20	2004-04-29 15:01:33	16.31	HYG	TPT	V..N
04-M018	20	2004-04-29 15:11:33	16.38	HYG	TPT	V..N
04-M018	20	2004-04-29 15:21:33	16.44	HYG	TPT	V..N
04-M018	20	2004-04-29 15:31:33	16.44	HYG	TPT	V..N
04-M018	20	2004-04-29 15:41:33	16.5	HYG	TPT	V..N
04-M018	20	2004-04-29 15:51:33	16.5	HYG	TPT	V..N
04-M018	20	2004-04-29 16:01:33	16.56	HYG	TPT	V..N
04-M018	20	2004-04-29 16:11:33	16.56	HYG	TPT	V..N
04-M018	20	2004-04-29 16:21:33	16.56	HYG	TPT	V..N
04-M018	20	2004-04-29 16:31:33	16.56	HYG	TPT	V..N
04-M018	20	2004-04-29 16:41:33	16.56	HYG	TPT	V..N
04-M018	20	2004-04-29 16:51:33	16.56	HYG	TPT	V..N
04-M018	20	2004-04-29 17:01:33	16.56	HYG	TPT	V..N
04-M018	20	2004-04-29 17:11:33	16.56	HYG	TPT	V..N
04-M018	20	2004-04-29 17:21:33	16.5	HYG	TPT	V..N
04-M018	20	2004-04-29 17:31:33	16.56	HYG	TPT	V..N
04-M018	20	2004-04-29 17:41:33	16.5	HYG	TPT	V..N
04-M018	20	2004-04-29 17:51:33	16.5	HYG	TPT	V..N
04-M018	20	2004-04-29 18:01:33	16.5	HYG	TPT	V..N
04-M018	20	2004-04-29 18:11:33	16.5	HYG	TPT	V..N
04-M018	20	2004-04-29 18:21:33	16.44	HYG	TPT	V..N
04-M018	20	2004-04-29 18:31:33	16.44	HYG	TPT	V..N
04-M018	20	2004-04-29 18:41:33	16.44	HYG	TPT	V..N
04-M018	20	2004-04-29 18:51:33	16.44	HYG	TPT	V..N
04-M018	20	2004-04-29 19:01:33	16.44	HYG	TPT	V..N
04-M018	20	2004-04-29 19:11:33	16.44	HYG	TPT	V..N
04-M018	20	2004-04-29 19:21:33	16.44	HYG	TPT	V..N
04-M018	20	2004-04-29 19:31:33	16.44	HYG	TPT	V..N
04-M018	20	2004-04-29 19:41:33	16.44	HYG	TPT	V..N
04-M018	20	2004-04-29 19:51:33	16.44	HYG	TPT	V..N
04-M018	20	2004-04-29 20:01:33	16.38	HYG	TPT	V..N
04-M018	20	2004-04-29 20:11:33	16.38	HYG	TPT	V..N
04-M018	20	2004-04-29 20:21:33	16.31	HYG	TPT	V..N
04-M018	20	2004-04-29 20:31:33	16.31	HYG	TPT	V..N
04-M018	20	2004-04-29 20:41:33	16.25	HYG	TPT	V..N
04-M018	20	2004-04-29 20:51:33	16.19	HYG	TPT	V..N
04-M018	20	2004-04-29 21:01:33	16.19	HYG	TPT	V..N
04-M018	20	2004-04-29 21:11:33	16.19	HYG	TPT	V..N
04-M018	20	2004-04-29 21:21:33	16.13	HYG	TPT	V..N
04-M018	20	2004-04-29 21:31:33	16.13	HYG	TPT	V..N
04-M018	20	2004-04-29 21:41:33	16.06	HYG	TPT	V..N
04-M018	20	2004-04-29 21:51:33	16.06	HYG	TPT	V..N
04-M018	20	2004-04-29 22:01:33	16.06	HYG	TPT	V..N
04-M018	20	2004-04-29 22:11:33	16.06	HYG	TPT	V..N
04-M018	20	2004-04-29 22:21:33	16	HYG	TPT	V..N
04-M018	20	2004-04-29 22:31:33	16	HYG	TPT	V..N
04-M018	20	2004-04-29 22:41:33	15.94	HYG	TPT	V..N
04-M018	20	2004-04-29 22:51:33	15.94	HYG	TPT	V..N
04-M018	20	2004-04-29 23:01:33	15.94	HYG	TPT	V..N
04-M018	20	2004-04-29 23:11:33	15.94	HYG	TPT	V..N
04-M018	20	2004-04-29 23:21:33	15.88	HYG	TPT	V..N
04-M018	20	2004-04-29 23:31:33	15.88	HYG	TPT	V..N
04-M018	20	2004-04-29 23:41:33	15.81	HYG	TPT	V..N
04-M018	20	2004-04-29 23:51:33	15.81	HYG	TPT	V..N
04-M018	20	2004-04-30 00:01:33	15.81	HYG	TPT	V..N
04-M018	20	2004-04-30 00:11:33	15.81	HYG	TPT	V..N
04-M018	20	2004-04-30 00:21:33	15.75	HYG	TPT	V..N
04-M018	20	2004-04-30 00:31:33	15.75	HYG	TPT	V..N
04-M018	20	2004-04-30 00:41:33	15.75	HYG	TPT	V..N
04-M018	20	2004-04-30 00:51:33	15.75	HYG	TPT	V..N
04-M018	20	2004-04-30 01:01:33	15.69	HYG	TPT	V..N
04-M018	20	2004-04-30 01:11:33	15.69	HYG	TPT	V..N
04-M018	20	2004-04-30 01:21:33	15.69	HYG	TPT	V..N
04-M018	20	2004-04-30 01:31:33	15.63	HYG	TPT	V..N
04-M018	20	2004-04-30 01:41:33	15.63	HYG	TPT	V..N
04-M018	20	2004-04-30 01:51:33	15.56	HYG	TPT	V..N
04-M018	20	2004-04-30 02:01:33	15.56	HYG	TPT	V..N
04-M018	20	2004-04-30 02:11:33	15.56	HYG	TPT	V..N
04-M018	20	2004-04-30 02:21:33	15.56	HYG	TPT	V..N
04-M018	20	2004-04-30 02:31:33	15.5	HYG	TPT	V..N
04-M018	20	2004-04-30 02:41:33	15.5	HYG	TPT	V..N
04-M018	20	2004-04-30 02:51:33	15.44	HYG	TPT	V..N
04-M018	20	2004-04-30 03:01:33	15.44	HYG	TPT	V..N
04-M018	20	2004-04-30 03:11:33	15.44	HYG	TPT	V..N
04-M018	20	2004-04-30 03:21:33	15.38	HYG	TPT	V..N
04-M018	20	2004-04-30 03:31:33	15.44	HYG	TPT	V..N
04-M018	20	2004-04-30 03:41:33	15.38	HYG	TPT	V..N
04-M018	20	2004-04-30 03:51:33	15.38	HYG	TPT	V..N
04-M018	20	2004-04-30 04:01:33	15.31	HYG	TPT	V..N
04-M018	20	2004-04-30 04:11:33	15.31	HYG	TPT	V..N
04-M018	20	2004-04-30 04:21:33	15.31	HYG	TPT	V..N
04-M018	20	2004-04-30 04:31:33	15.31	HYG	TPT	V..N
04-M018	20	2004-04-30 04:41:33	15.31	HYG	TPT	V..N
04-M018	20	2004-04-30 04:51:33	15.19	HYG	TPT	V..N
04-M018	20	2004-04-30 05:01:33	15.19	HYG	TPT	V..N
04-M018	20	2004-04-30 05:11:33	15.19	HYG	TPT	V..N
04-M018	20	2004-04-30 05:21:33	15.19	HYG	TPT	V..N
04-M018	20	2004-04-30 05:31:33	15.19	HYG	TPT	V..N
04-M018	20	2004-04-30 05:41:33	15.13	HYG	TPT	V..N
04-M018	20	2004-04-30 05:51:33	15.13	HYG	TPT	V..N
04-M018	20	2004-04-30 06:01:33	15.06	HYG	TPT	V..N
04-M018	20	2004-04-30 06:11:33	15.06	HYG	TPT	V..N
04-M018	20	2004-04-30 06:21:33	15.06	HYG	TPT	V..N
04-M018	20	2004-04-30 06:31:33	15.06	HYG	TPT	V..N
04-M018	20	2004-04-30 06:41:33	15	HYG	TPT	V..N
04-M018	20	2004-04-30 06:51:33	15	HYG	TPT	V..N
04-M018	20	2004-04-30 07:01:33	15	HYG	TPT	V..N
04-M018	20	2004-04-30 07:11:33	15	HYG	TPT	V..N
04-M018	20	2004-04-30 07:21:33	14.94	HYG	TPT	V..N
04-M018	20	2004-04-30 07:31:33	14.94	HYG	TPT	V..N
04-M018	20	2004-04-30 07:41:33	14.94	HYG	TPT	V..N
04-M018	20	2004-04-30 07:51:33	14.88	HYG	TPT	V..N
04-M018	20	2004-04-30 08:01:33	14.88	HYG	TPT	V..N
04-M018	20	2004-04-30 08:11:33	14.88	HYG	TPT	V..N
04-M018	20	2004-04-30 08:21:33	14.81	HYG	TPT	V..N
04-M018	20	2004-04-30 08:31:33	14.81	HYG	TPT	V..N
04-M018	20	2004-04-30 08:41:33	14.81	HYG	TPT	V..N
04-M018	20	2004-04-30 08:51:33	14.81	HYG	TPT	V..N
04-M018	20	2004-04-30 09:01:33	14.81	HYG	TPT	V..N
04-M018	20	2004-04-30 09:11:33	14.81	HYG	TPT	V..N
04-M018	20	2004-04-30 09:21:33	14.81	HYG	TPT	V..N
04-M018	20	2004-04-30 09:31:33	14.81	HYG	TPT	V..N
04-M018	20	2004-04-30 09:41:33	14.81	HYG	TPT	V..N
04-M018	20	2004-04-30 09:51:33	14.81	HYG	TPT	V..N
04-M018	20	2004-04-30 10:01:33	14.81	HYG	TPT	V..N
04-M018	20	2004-04-30 10:11:33	14.88	HYG	TPT	V..N
04-M018	20	2004-04-30 10:21:33	14.88	HYG	TPT	V..N
04-M018	20	2004-04-30 10:31:33	14.88	HYG	TPT	V..N
04-M018	20	2004-04-30 10:41:33	14.94	HYG	TPT	V..N
04-M018	20	2004-04-30 10:51:33	14.94	HYG	TPT	V..N
04-M018	20	2004-04-30 11:01:33	14.94	HYG	TPT	V..N
04-M018	20	2004-04-30 11:11:33	15	HYG	TPT	V..N
04-M018	20	2004-04-30 11:21:33	15.13	HYG	TPT	V..N
04-M018	20	2004-04-30 11:31:33	15.31	HYG	TPT	V..N
04-M018	20	2004-04-30 11:41:33	15.44	HYG	TPT	V..N
04-M018	20	2004-04-30 11:51:33	15.44	HYG	TPT	V..N
04-M018	20	2004-04-30 12:01:33	15.5	HYG	TPT	V..N
04-M018	20	2004-04-30 12:11:33	15.5	HYG	TPT	V..N
04-M018	20	2004-04-30 12:21:33	15.56	HYG	TPT	V..N
04-M018	20	2004-04-30 12:31:33	15.63	HYG	TPT	V..N
04-M018	20	2004-04-30 12:41:33	15.69	HYG	TPT	V..N
04-M018	20	2004-04-30 12:51:33	15.69	HYG	TPT	V..N
04-M018	20	2004-04-30 13:01:33	15.69	HYG	TPT	V..N
04-M018	20	2004-04-30 13:11:33	15.81	HYG	TPT	V..N
04-M018	20	2004-04-30 13:21:33	15.81	HYG	TPT	V..N
04-M018	20	2004-04-30 13:31:33	15.81	HYG	TPT	V..N
04-M018	20	2004-04-30 13:41:33	15.81	HYG	TPT	V..N
04-M018	20	2004-04-30 13:51:33	15.81	HYG	TPT	V..N
04-M018	20	2004-04-30 14:01:33	15.81	HYG	TPT	V..N
04-M018	20	2004-04-30 14:11:33	15.88	HYG	TPT	V..N
04-M018	20	2004-04-30 14:21:33	15.88	HYG	TPT	V..N
04-M018	20	2004-04-30 14:31:33	15.94	HYG	TPT	V..N
04-M018	20	2004-04-30 14:41:33	15.94	HYG	TPT	V..N
04-M018	20	2004-04-30 14:51:33	16	HYG	TPT	V..N
04-M018	20	2004-04-30 15:01:33	16.06	HYG	TPT	V..N
04-M018	20	2004-04-30 15:11:33	16.06	HYG	TPT	V..N
04-M018	20	2004-04-30 15:21:33	16.13	HYG	TPT	V..N
04-M018	20	2004-04-30 15:31:33	16.13	HYG	TPT	V..N
04-M018	20	2004-04-30 15:41:33	16.19	HYG	TPT	V..N
04-M018	20	2004-04-30 15:51:33	16.25	HYG	TPT	V..N
04-M018	20	2004-04-30 16:01:33	16.31	HYG	TPT	V..N
04-M018	20	2004-04-30 16:11:33	16.31	HYG	TPT	V..N
04-M018	20	2004-04-30 16:21:33	16.44	HYG	TPT	V..N
04-M018	20	2004-04-30 16:31:33	16.44	HYG	TPT	V..N
04-M018	20	2004-04-30 16:41:33	16.44	HYG	TPT	V..N
04-M018	20	2004-04-30 16:51:33	16.5	HYG	TPT	V..N
04-M018	20	2004-04-30 17:01:33	16.5	HYG	TPT	V..N
04-M018	20	2004-04-30 17:11:33	16.5	HYG	TPT	V..N
04-M018	20	2004-04-30 17:21:33	16.5	HYG	TPT	V..N
04-M018	20	2004-04-30 17:31:33	16.56	HYG	TPT	V..N
04-M018	20	2004-04-30 17:41:33	16.56	HYG	TPT	V..N
04-M018	20	2004-04-30 17:51:33	16.63	HYG	TPT	V..N
04-M018	20	2004-04-30 18:01:33	16.56	HYG	TPT	V..N
04-M018	20	2004-04-30 18:11:33	16.63	HYG	TPT	V..N
04-M018	20	2004-04-30 18:21:33	16.75	HYG	TPT	V..N
04-M018	20	2004-04-30 18:31:33	16.88	HYG	TPT	V..N
04-M018	20	2004-04-30 18:41:33	17.06	HYG	TPT	V..N
04-M018	20	2004-04-30 18:51:33	17.19	HYG	TPT	V..N
04-M018	20	2004-04-30 19:01:33	17.31	HYG	TPT	V..N
04-M018	20	2004-04-30 19:11:33	17.44	HYG	TPT	V..N
04-M018	20	2004-04-30 19:21:33	17.5	HYG	TPT	V..N
04-M018	20	2004-04-30 19:31:33	17.5	HYG	TPT	V..N
04-M018	20	2004-04-30 19:41:33	17.5	HYG	TPT	V..N
04-M018	20	2004-04-30 19:51:33	17.44	HYG	TPT	V..N
04-M018	20	2004-04-30 20:01:33	17.38	HYG	TPT	V..N
04-M018	20	2004-04-30 20:11:33	17.38	HYG	TPT	V..N
04-M018	20	2004-04-30 20:21:33	17.31	HYG	TPT	V..N
04-M018	20	2004-04-30 20:31:33	17.25	HYG	TPT	V..N
04-M018	20	2004-04-30 20:41:33	17.25	HYG	TPT	V..N
04-M018	20	2004-04-30 20:51:33	17.13	HYG	TPT	V..N
04-M018	20	2004-04-30 21:01:33	17.13	HYG	TPT	V..N
04-M018	20	2004-04-30 21:11:33	17.06	HYG	TPT	V..N
04-M018	20	2004-04-30 21:21:33	16.94	HYG	TPT	V..N
04-M018	20	2004-04-30 21:31:33	16.88	HYG	TPT	V..N
04-M018	20	2004-04-30 21:41:33	16.88	HYG	TPT	V..N
04-M018	20	2004-04-30 21:51:33	16.81	HYG	TPT	V..N
04-M018	20	2004-04-30 22:01:33	16.75	HYG	TPT	V..N
04-M018	20	2004-04-30 22:11:33	16.69	HYG	TPT	V..N
04-M018	20	2004-04-30 22:21:33	16.69	HYG	TPT	V..N
04-M018	20	2004-04-30 22:31:33	16.63	HYG	TPT	V..N
04-M018	20	2004-04-30 22:41:33	16.56	HYG	TPT	V..N
04-M018	20	2004-04-30 22:51:33	16.5	HYG	TPT	V..N
04-M018	20	2004-04-30 23:01:33	16.5	HYG	TPT	V..N
04-M018	20	2004-04-30 23:11:33	16.44	HYG	TPT	V..N
04-M018	20	2004-04-30 23:21:33	16.38	HYG	TPT	V..N
04-M018	20	2004-04-30 23:31:33	16.38	HYG	TPT	V..N
04-M018	20	2004-04-30 23:41:33	16.31	HYG	TPT	V..N
04-M018	20	2004-04-30 23:51:33	16.25	HYG	TPT	V..N
04-M018	20	2004-05-01 00:01:33	16.25	HYG	TPT	V..N
04-M018	20	2004-05-01 00:11:33	16.19	HYG	TPT	V..N
04-M018	20	2004-05-01 00:21:33	16.13	HYG	TPT	V..N
04-M018	20	2004-05-01 00:31:33	16.13	HYG	TPT	V..N
04-M018	20	2004-05-01 00:41:33	16.06	HYG	TPT	V..N
04-M018	20	2004-05-01 00:51:33	16.06	HYG	TPT	V..N
04-M018	20	2004-05-01 01:01:33	16	HYG	TPT	V..N
04-M018	20	2004-05-01 01:11:33	15.94	HYG	TPT	V..N
04-M018	20	2004-05-01 01:21:33	15.94	HYG	TPT	V..N
04-M018	20	2004-05-01 01:31:33	15.88	HYG	TPT	V..N
04-M018	20	2004-05-01 01:41:33	15.88	HYG	TPT	V..N
04-M018	20	2004-05-01 01:51:33	15.88	HYG	TPT	V..N
04-M018	20	2004-05-01 02:01:33	15.81	HYG	TPT	V..N
04-M018	20	2004-05-01 02:11:33	15.75	HYG	TPT	V..N
04-M018	20	2004-05-01 02:21:33	15.69	HYG	TPT	V..N
04-M018	20	2004-05-01 02:31:33	15.69	HYG	TPT	V..N
04-M018	20	2004-05-01 02:41:33	15.63	HYG	TPT	V..N
04-M018	20	2004-05-01 02:51:33	15.63	HYG	TPT	V..N
04-M018	20	2004-05-01 03:01:33	15.56	HYG	TPT	V..N
04-M018	20	2004-05-01 03:11:33	15.5	HYG	TPT	V..N
04-M018	20	2004-05-01 03:21:33	15.5	HYG	TPT	V..N
04-M018	20	2004-05-01 03:31:33	15.44	HYG	TPT	V..N
04-M018	20	2004-05-01 03:41:33	15.44	HYG	TPT	V..N
04-M018	20	2004-05-01 03:51:33	15.38	HYG	TPT	V..N
04-M018	20	2004-05-01 04:01:33	15.31	HYG	TPT	V..N
04-M018	20	2004-05-01 04:11:33	15.31	HYG	TPT	V..N
04-M018	20	2004-05-01 04:21:33	15.25	HYG	TPT	V..N
04-M018	20	2004-05-01 04:31:33	15.25	HYG	TPT	V..N
04-M018	20	2004-05-01 04:41:33	15.25	HYG	TPT	V..N
04-M018	20	2004-05-01 04:51:33	15.13	HYG	TPT	V..N
04-M018	20	2004-05-01 05:01:33	15.13	HYG	TPT	V..N
04-M018	20	2004-05-01 05:11:33	15.06	HYG	TPT	V..N
04-M018	20	2004-05-01 05:21:33	15.06	HYG	TPT	V..N
04-M018	20	2004-05-01 05:31:33	15.06	HYG	TPT	V..N
04-M018	20	2004-05-01 05:41:33	15	HYG	TPT	V..N
04-M018	20	2004-05-01 05:51:33	14.94	HYG	TPT	V..N
04-M018	20	2004-05-01 06:01:33	15	HYG	TPT	V..N
04-M018	20	2004-05-01 06:11:33	14.94	HYG	TPT	V..N
04-M018	20	2004-05-01 06:21:33	14.94	HYG	TPT	V..N
04-M018	20	2004-05-01 06:31:33	14.94	HYG	TPT	V..N
04-M018	20	2004-05-01 06:41:33	14.88	HYG	TPT	V..N
04-M018	20	2004-05-01 06:51:33	14.88	HYG	TPT	V..N
04-M018	20	2004-05-01 07:01:33	14.81	HYG	TPT	V..N
04-M018	20	2004-05-01 07:11:33	14.81	HYG	TPT	V..N
04-M018	20	2004-05-01 07:21:33	14.75	HYG	TPT	V..N
04-M018	20	2004-05-01 07:31:33	14.69	HYG	TPT	V..N
04-M018	20	2004-05-01 07:41:33	14.75	HYG	TPT	V..N
04-M018	20	2004-05-01 07:51:33	14.69	HYG	TPT	V..N
04-M018	20	2004-05-01 08:01:33	14.69	HYG	TPT	V..N
04-M018	20	2004-05-01 08:11:33	14.63	HYG	TPT	V..N
04-M018	20	2004-05-01 08:21:33	14.63	HYG	TPT	V..N
04-M018	20	2004-05-01 08:31:33	14.63	HYG	TPT	V..N
04-M018	20	2004-05-01 08:41:33	14.63	HYG	TPT	V..N
04-M018	20	2004-05-01 08:51:33	14.56	HYG	TPT	V..N
04-M018	20	2004-05-01 09:01:33	14.56	HYG	TPT	V..N
04-M018	20	2004-05-01 09:11:33	14.63	HYG	TPT	V..N
04-M018	20	2004-05-01 09:21:33	14.63	HYG	TPT	V..N
04-M018	20	2004-05-01 09:31:33	14.63	HYG	TPT	V..N
04-M018	20	2004-05-01 09:41:33	14.56	HYG	TPT	V..N
04-M018	20	2004-05-01 09:51:33	14.63	HYG	TPT	V..N
04-M018	20	2004-05-01 10:01:33	14.63	HYG	TPT	V..N
04-M018	20	2004-05-01 10:11:33	14.63	HYG	TPT	V..N
04-M018	20	2004-05-01 10:21:33	14.63	HYG	TPT	V..N
04-M018	20	2004-05-01 10:31:33	14.69	HYG	TPT	V..N
04-M018	20	2004-05-01 10:41:33	14.69	HYG	TPT	V..N
04-M018	20	2004-05-01 10:51:33	14.69	HYG	TPT	V..N
04-M018	20	2004-05-01 11:01:33	14.75	HYG	TPT	V..N
04-M018	20	2004-05-01 11:11:33	14.81	HYG	TPT	V..N
04-M018	20	2004-05-01 11:21:33	14.81	HYG	TPT	V..N
04-M018	20	2004-05-01 11:31:33	14.81	HYG	TPT	V..N
04-M018	20	2004-05-01 11:41:33	14.81	HYG	TPT	V..N
04-M018	20	2004-05-01 11:51:33	14.81	HYG	TPT	V..N
04-M018	20	2004-05-01 12:01:33	14.88	HYG	TPT	V..N
04-M018	20	2004-05-01 12:11:33	14.88	HYG	TPT	V..N
04-M018	20	2004-05-01 12:21:33	14.88	HYG	TPT	V..N
04-M018	20	2004-05-01 12:31:33	14.94	HYG	TPT	V..N
04-M018	20	2004-05-01 12:41:33	15	HYG	TPT	V..N
04-M018	20	2004-05-01 12:51:33	15.13	HYG	TPT	V..N
04-M018	20	2004-05-01 13:01:33	15.13	HYG	TPT	V..N
04-M018	20	2004-05-01 13:11:33	15.13	HYG	TPT	V..N
04-M018	20	2004-05-01 13:21:33	15.25	HYG	TPT	V..N
04-M018	20	2004-05-01 13:31:33	15.31	HYG	TPT	V..N
04-M018	20	2004-05-01 13:41:33	15.31	HYG	TPT	V..N
04-M018	20	2004-05-01 13:51:33	15.31	HYG	TPT	V..N
04-M018	20	2004-05-01 14:01:33	15.25	HYG	TPT	V..N
04-M018	20	2004-05-01 14:11:33	15.25	HYG	TPT	V..N
04-M018	20	2004-05-01 14:21:33	15.31	HYG	TPT	V..N
04-M018	20	2004-05-01 14:31:33	15.31	HYG	TPT	V..N
04-M018	20	2004-05-01 14:41:33	15.38	HYG	TPT	V..N
04-M018	20	2004-05-01 14:51:33	15.38	HYG	TPT	V..N
04-M018	20	2004-05-01 15:01:33	15.44	HYG	TPT	V..N
04-M018	20	2004-05-01 15:11:33	15.44	HYG	TPT	V..N
04-M018	20	2004-05-01 15:21:33	15.5	HYG	TPT	V..N
04-M018	20	2004-05-01 15:31:33	15.56	HYG	TPT	V..N
04-M018	20	2004-05-01 15:41:33	15.63	HYG	TPT	V..N
04-M018	20	2004-05-01 15:51:33	15.69	HYG	TPT	V..N
04-M018	20	2004-05-01 16:01:33	15.75	HYG	TPT	V..N
04-M018	20	2004-05-01 16:11:33	15.81	HYG	TPT	V..N
04-M018	20	2004-05-01 16:21:33	15.88	HYG	TPT	V..N
04-M018	20	2004-05-01 16:31:33	15.94	HYG	TPT	V..N
04-M018	20	2004-05-01 16:41:33	16	HYG	TPT	V..N
04-M018	20	2004-05-01 16:51:33	16.06	HYG	TPT	V..N
04-M018	20	2004-05-01 17:01:33	16.13	HYG	TPT	V..N
04-M018	20	2004-05-01 17:11:33	16.19	HYG	TPT	V..N
04-M018	20	2004-05-01 17:21:33	16.31	HYG	TPT	V..N
04-M018	20	2004-05-01 17:31:33	16.38	HYG	TPT	V..N
04-M018	20	2004-05-01 17:41:33	16.44	HYG	TPT	V..N
04-M018	20	2004-05-01 17:51:33	16.56	HYG	TPT	V..N
04-M018	20	2004-05-01 18:01:33	16.63	HYG	TPT	V..N
04-M018	20	2004-05-01 18:11:33	16.69	HYG	TPT	V..N
04-M018	20	2004-05-01 18:21:33	16.88	HYG	TPT	V..N
04-M018	20	2004-05-01 18:31:33	16.94	HYG	TPT	V..N
04-M018	20	2004-05-01 18:41:33	17.19	HYG	TPT	V..N
04-M018	20	2004-05-01 18:51:33	17.25	HYG	TPT	V..N
04-M018	20	2004-05-01 19:01:33	17.25	HYG	TPT	V..N
04-M018	20	2004-05-01 19:11:33	17.38	HYG	TPT	V..N
04-M018	20	2004-05-01 19:21:33	17.38	HYG	TPT	V..N
04-M018	20	2004-05-01 19:31:33	17.38	HYG	TPT	V..N
04-M018	20	2004-05-01 19:41:33	17.38	HYG	TPT	V..N
04-M018	20	2004-05-01 19:51:33	17.38	HYG	TPT	V..N
04-M018	20	2004-05-01 20:01:33	17.31	HYG	TPT	V..N
04-M018	20	2004-05-01 20:11:33	17.31	HYG	TPT	V..N
04-M018	20	2004-05-01 20:21:33	17.19	HYG	TPT	V..N
04-M018	20	2004-05-01 20:31:33	17.19	HYG	TPT	V..N
04-M018	20	2004-05-01 20:41:33	17.13	HYG	TPT	V..N
04-M018	20	2004-05-01 20:51:33	17.06	HYG	TPT	V..N
04-M018	20	2004-05-01 21:01:33	16.94	HYG	TPT	V..N
04-M018	20	2004-05-01 21:11:33	16.94	HYG	TPT	V..N
04-M018	20	2004-05-01 21:21:33	16.81	HYG	TPT	V..N
04-M018	20	2004-05-01 21:31:33	16.81	HYG	TPT	V..N
04-M018	20	2004-05-01 21:41:33	16.69	HYG	TPT	V..N
04-M018	20	2004-05-01 21:51:33	16.63	HYG	TPT	V..N
04-M018	20	2004-05-01 22:01:33	16.56	HYG	TPT	V..N
04-M018	20	2004-05-01 22:11:33	16.5	HYG	TPT	V..N
04-M018	20	2004-05-01 22:21:33	16.5	HYG	TPT	V..N
04-M018	20	2004-05-01 22:31:33	16.44	HYG	TPT	V..N
04-M018	20	2004-05-01 22:41:33	16.38	HYG	TPT	V..N
04-M018	20	2004-05-01 22:51:33	16.31	HYG	TPT	V..N
04-M018	20	2004-05-01 23:01:33	16.25	HYG	TPT	V..N
04-M018	20	2004-05-01 23:11:33	16.19	HYG	TPT	V..N
04-M018	20	2004-05-01 23:21:33	16.19	HYG	TPT	V..N
04-M018	20	2004-05-01 23:31:33	16.06	HYG	TPT	V..N
04-M018	20	2004-05-01 23:41:33	16.06	HYG	TPT	V..N
04-M018	20	2004-05-01 23:51:33	16	HYG	TPT	V..N
04-M018	20	2004-05-02 00:01:33	16	HYG	TPT	V..N
04-M018	20	2004-05-02 00:11:33	15.94	HYG	TPT	V..N
04-M018	20	2004-05-02 00:21:33	15.94	HYG	TPT	V..N
04-M018	20	2004-05-02 00:31:33	15.81	HYG	TPT	V..N
04-M018	20	2004-05-02 00:41:33	15.81	HYG	TPT	V..N
04-M018	20	2004-05-02 00:51:33	15.81	HYG	TPT	V..N
04-M018	20	2004-05-02 01:01:33	15.69	HYG	TPT	V..N
04-M018	20	2004-05-02 01:11:33	15.63	HYG	TPT	V..N
04-M018	20	2004-05-02 01:21:33	15.56	HYG	TPT	V..N
04-M018	20	2004-05-02 01:31:33	15.56	HYG	TPT	V..N
04-M018	20	2004-05-02 01:41:33	15.56	HYG	TPT	V..N
04-M018	20	2004-05-02 01:51:33	15.5	HYG	TPT	V..N
04-M018	20	2004-05-02 02:01:33	15.44	HYG	TPT	V..N
04-M018	20	2004-05-02 02:11:33	15.44	HYG	TPT	V..N
04-M018	20	2004-05-02 02:21:33	15.38	HYG	TPT	V..N
04-M018	20	2004-05-02 02:31:33	15.31	HYG	TPT	V..N
04-M018	20	2004-05-02 02:41:33	15.31	HYG	TPT	V..N
04-M018	20	2004-05-02 02:51:33	15.25	HYG	TPT	V..N
04-M018	20	2004-05-02 03:01:33	15.19	HYG	TPT	V..N
04-M018	20	2004-05-02 03:11:33	15.13	HYG	TPT	V..N
04-M018	20	2004-05-02 03:21:33	15.13	HYG	TPT	V..N
04-M018	20	2004-05-02 03:31:33	15.06	HYG	TPT	V..N
04-M018	20	2004-05-02 03:41:33	15.06	HYG	TPT	V..N
04-M018	20	2004-05-02 03:51:33	14.94	HYG	TPT	V..N
04-M018	20	2004-05-02 04:01:33	14.94	HYG	TPT	V..N
04-M018	20	2004-05-02 04:11:33	14.88	HYG	TPT	V..N
04-M018	20	2004-05-02 04:21:33	14.81	HYG	TPT	V..N
04-M018	20	2004-05-02 04:31:33	14.81	HYG	TPT	V..N
04-M018	20	2004-05-02 04:41:33	14.75	HYG	TPT	V..N
04-M018	20	2004-05-02 04:51:33	14.69	HYG	TPT	V..N
04-M018	20	2004-05-02 05:01:33	14.63	HYG	TPT	V..N
04-M018	20	2004-05-02 05:11:33	14.63	HYG	TPT	V..N
04-M018	20	2004-05-02 05:21:33	14.56	HYG	TPT	V..N
04-M018	20	2004-05-02 05:31:33	14.56	HYG	TPT	V..N
04-M018	20	2004-05-02 05:41:33	14.5	HYG	TPT	V..N
04-M018	20	2004-05-02 05:51:33	14.44	HYG	TPT	V..N
04-M018	20	2004-05-02 06:01:33	14.38	HYG	TPT	V..N
04-M018	20	2004-05-02 06:11:33	14.31	HYG	TPT	V..N
04-M018	20	2004-05-02 06:21:33	14.31	HYG	TPT	V..N
04-M018	20	2004-05-02 06:31:33	14.25	HYG	TPT	V..N
04-M018	20	2004-05-02 06:41:33	14.25	HYG	TPT	V..N
04-M018	20	2004-05-02 06:51:33	14.13	HYG	TPT	V..N
04-M018	20	2004-05-02 07:01:33	14.13	HYG	TPT	V..N
04-M018	20	2004-05-02 07:11:33	14.06	HYG	TPT	V..N
04-M018	20	2004-05-02 07:21:33	14.06	HYG	TPT	V..N
04-M018	20	2004-05-02 07:31:33	14	HYG	TPT	V..N
04-M018	20	2004-05-02 07:41:33	14	HYG	TPT	V..N
04-M018	20	2004-05-02 07:51:33	13.94	HYG	TPT	V..N
04-M018	20	2004-05-02 08:01:33	13.94	HYG	TPT	V..N
04-M018	20	2004-05-02 08:11:33	13.88	HYG	TPT	V..N
04-M018	20	2004-05-02 08:21:33	13.94	HYG	TPT	V..N
04-M018	20	2004-05-02 08:31:33	13.88	HYG	TPT	V..N
04-M018	20	2004-05-02 08:41:33	13.88	HYG	TPT	V..N
04-M018	20	2004-05-02 08:51:33	13.88	HYG	TPT	V..N
04-M018	20	2004-05-02 09:01:33	13.88	HYG	TPT	V..N
04-M018	20	2004-05-02 09:11:33	13.88	HYG	TPT	V..N
04-M018	20	2004-05-02 09:21:33	13.88	HYG	TPT	V..N
04-M018	20	2004-05-02 09:31:33	13.88	HYG	TPT	V..N
04-M018	20	2004-05-02 09:41:33	13.94	HYG	TPT	V..N
04-M018	20	2004-05-02 09:51:33	13.94	HYG	TPT	V..N
04-M018	20	2004-05-02 10:01:33	13.94	HYG	TPT	V..N
04-M018	20	2004-05-02 10:11:33	14	HYG	TPT	V..N
04-M018	20	2004-05-02 10:21:33	14.06	HYG	TPT	V..N
04-M018	20	2004-05-02 10:31:33	14	HYG	TPT	V..N
04-M018	20	2004-05-02 10:41:33	14.06	HYG	TPT	V..N
04-M018	20	2004-05-02 10:51:33	14.13	HYG	TPT	V..N
04-M018	20	2004-05-02 11:01:33	14.13	HYG	TPT	V..N
04-M018	20	2004-05-02 11:11:33	14.19	HYG	TPT	V..N
04-M018	20	2004-05-02 11:21:33	14.19	HYG	TPT	V..N
04-M018	20	2004-05-02 11:31:33	14.25	HYG	TPT	V..N
04-M018	20	2004-05-02 11:41:33	14.25	HYG	TPT	V..N
04-M018	20	2004-05-02 11:51:33	14.31	HYG	TPT	V..N
04-M018	20	2004-05-02 12:01:33	14.38	HYG	TPT	V..N
04-M018	20	2004-05-02 12:11:33	14.44	HYG	TPT	V..N
04-M018	20	2004-05-02 12:21:33	14.44	HYG	TPT	V..N
04-M018	20	2004-05-02 12:31:33	14.5	HYG	TPT	V..N
04-M018	20	2004-05-02 12:41:33	14.56	HYG	TPT	V..N
04-M018	20	2004-05-02 12:51:33	14.63	HYG	TPT	V..N
04-M018	20	2004-05-02 13:01:33	14.75	HYG	TPT	V..N
04-M018	20	2004-05-02 13:11:33	14.81	HYG	TPT	V..N
04-M018	20	2004-05-02 13:21:33	14.94	HYG	TPT	V..N
04-M018	20	2004-05-02 13:31:33	15	HYG	TPT	V..N
04-M018	20	2004-05-02 13:41:33	15.06	HYG	TPT	V..N
04-M018	20	2004-05-02 13:51:33	15.06	HYG	TPT	V..N
04-M018	20	2004-05-02 14:01:33	15.13	HYG	TPT	V..N
04-M018	20	2004-05-02 14:11:33	15.19	HYG	TPT	V..N
04-M018	20	2004-05-02 14:21:33	15.19	HYG	TPT	V..N
04-M018	20	2004-05-02 14:31:33	15.25	HYG	TPT	V..N
04-M018	20	2004-05-02 14:41:33	15.31	HYG	TPT	V..N
04-M018	20	2004-05-02 14:51:33	15.38	HYG	TPT	V..N
04-M018	20	2004-05-02 15:01:33	15.5	HYG	TPT	V..N
04-M018	20	2004-05-02 15:11:33	15.63	HYG	TPT	V..N
04-M018	20	2004-05-02 15:21:33	15.69	HYG	TPT	V..N
04-M018	20	2004-05-02 15:31:33	15.81	HYG	TPT	V..N
04-M018	20	2004-05-02 15:41:33	15.94	HYG	TPT	V..N
04-M018	20	2004-05-02 15:51:33	16	HYG	TPT	V..N
04-M018	20	2004-05-02 16:01:33	16.06	HYG	TPT	V..N
04-M018	20	2004-05-02 16:11:33	16.13	HYG	TPT	V..N
04-M018	20	2004-05-02 16:21:33	16.13	HYG	TPT	V..N
04-M018	20	2004-05-02 16:31:33	16.19	HYG	TPT	V..N
04-M018	20	2004-05-02 16:41:33	16.19	HYG	TPT	V..N
04-M018	20	2004-05-02 16:51:33	16.25	HYG	TPT	V..N
04-M018	20	2004-05-02 17:01:33	16.25	HYG	TPT	V..N
04-M018	20	2004-05-02 17:11:33	16.31	HYG	TPT	V..N
04-M018	20	2004-05-02 17:21:33	16.38	HYG	TPT	V..N
04-M018	20	2004-05-02 17:31:33	16.38	HYG	TPT	V..N
04-M018	20	2004-05-02 17:41:33	16.44	HYG	TPT	V..N
04-M018	20	2004-05-02 17:51:33	16.44	HYG	TPT	V..N
04-M018	20	2004-05-02 18:01:33	16.56	HYG	TPT	V..N
04-M018	20	2004-05-02 18:11:33	16.63	HYG	TPT	V..N
04-M018	20	2004-05-02 18:21:33	16.81	HYG	TPT	V..N
04-M018	20	2004-05-02 18:31:33	17.06	HYG	TPT	V..N
04-M018	20	2004-05-02 18:41:33	17.19	HYG	TPT	V..N
04-M018	20	2004-05-02 18:51:33	17.19	HYG	TPT	V..N
04-M018	20	2004-05-02 19:01:33	17.31	HYG	TPT	V..N
04-M018	20	2004-05-02 19:11:33	17.38	HYG	TPT	V..N
04-M018	20	2004-05-02 19:21:33	17.44	HYG	TPT	V..N
04-M018	20	2004-05-02 19:31:33	17.5	HYG	TPT	V..N
04-M018	20	2004-05-02 19:41:33	17.44	HYG	TPT	V..N
04-M018	20	2004-05-02 19:51:33	17.38	HYG	TPT	V..N
04-M018	20	2004-05-02 20:01:33	17.38	HYG	TPT	V..N
04-M018	20	2004-05-02 20:11:33	17.25	HYG	TPT	V..N
04-M018	20	2004-05-02 20:21:33	17.19	HYG	TPT	V..N
04-M018	20	2004-05-02 20:31:33	17.13	HYG	TPT	V..N
04-M018	20	2004-05-02 20:41:33	17.06	HYG	TPT	V..N
04-M018	20	2004-05-02 20:51:33	17	HYG	TPT	V..N
04-M018	20	2004-05-02 21:01:33	16.94	HYG	TPT	V..N
04-M018	20	2004-05-02 21:11:33	16.88	HYG	TPT	V..N
04-M018	20	2004-05-02 21:21:33	16.88	HYG	TPT	V..N
04-M018	20	2004-05-02 21:31:33	16.81	HYG	TPT	V..N
04-M018	20	2004-05-02 21:41:33	16.81	HYG	TPT	V..N
04-M018	20	2004-05-02 21:51:33	16.75	HYG	TPT	V..N
04-M018	20	2004-05-02 22:01:33	16.69	HYG	TPT	V..N
04-M018	20	2004-05-02 22:11:33	16.63	HYG	TPT	V..N
04-M018	20	2004-05-02 22:21:33	16.63	HYG	TPT	V..N
04-M018	20	2004-05-02 22:31:33	16.56	HYG	TPT	V..N
04-M018	20	2004-05-02 22:41:33	16.5	HYG	TPT	V..N
04-M018	20	2004-05-02 22:51:33	16.5	HYG	TPT	V..N
04-M018	20	2004-05-02 23:01:33	16.5	HYG	TPT	V..N
04-M018	20	2004-05-02 23:11:33	16.44	HYG	TPT	V..N
04-M018	20	2004-05-02 23:21:33	16.38	HYG	TPT	V..N
04-M018	20	2004-05-02 23:31:33	16.38	HYG	TPT	V..N
04-M018	20	2004-05-02 23:41:33	16.31	HYG	TPT	V..N
04-M018	20	2004-05-02 23:51:33	16.25	HYG	TPT	V..N
04-M018	20	2004-05-03 00:01:33	16.25	HYG	TPT	V..N
04-M018	20	2004-05-03 00:11:33	16.19	HYG	TPT	V..N
04-M018	20	2004-05-03 00:21:33	16.19	HYG	TPT	V..N
04-M018	20	2004-05-03 00:31:33	16.19	HYG	TPT	V..N
04-M018	20	2004-05-03 00:41:33	16.19	HYG	TPT	V..N
04-M018	20	2004-05-03 00:51:33	16.19	HYG	TPT	V..N
04-M018	20	2004-05-03 01:01:33	16.13	HYG	TPT	V..N
04-M018	20	2004-05-03 01:11:33	16.13	HYG	TPT	V..N
04-M018	20	2004-05-03 01:21:33	16.13	HYG	TPT	V..N
04-M018	20	2004-05-03 01:31:33	16.13	HYG	TPT	V..N
04-M018	20	2004-05-03 01:41:33	16.06	HYG	TPT	V..N
04-M018	20	2004-05-03 01:51:33	16.06	HYG	TPT	V..N
04-M018	20	2004-05-03 02:01:33	16.06	HYG	TPT	V..N
04-M018	20	2004-05-03 02:11:33	16	HYG	TPT	V..N
04-M018	20	2004-05-03 02:21:33	15.94	HYG	TPT	V..N
04-M018	20	2004-05-03 02:31:33	16	HYG	TPT	V..N
04-M018	20	2004-05-03 02:41:33	15.94	HYG	TPT	V..N
04-M018	20	2004-05-03 02:51:33	15.94	HYG	TPT	V..N
04-M018	20	2004-05-03 03:01:33	15.94	HYG	TPT	V..N
04-M018	20	2004-05-03 03:11:33	15.88	HYG	TPT	V..N
04-M018	20	2004-05-03 03:21:33	15.88	HYG	TPT	V..N
04-M018	20	2004-05-03 03:31:33	15.81	HYG	TPT	V..N
04-M018	20	2004-05-03 03:41:33	15.81	HYG	TPT	V..N
04-M018	20	2004-05-03 03:51:33	15.81	HYG	TPT	V..N
04-M018	20	2004-05-03 04:01:33	15.75	HYG	TPT	V..N
04-M018	20	2004-05-03 04:11:33	15.75	HYG	TPT	V..N
04-M018	20	2004-05-03 04:21:33	15.69	HYG	TPT	V..N
04-M018	20	2004-05-03 04:31:33	15.69	HYG	TPT	V..N
04-M018	20	2004-05-03 04:41:33	15.69	HYG	TPT	V..N
04-M018	20	2004-05-03 04:51:33	15.63	HYG	TPT	V..N
04-M018	20	2004-05-03 05:01:33	15.63	HYG	TPT	V..N
04-M018	20	2004-05-03 05:11:33	15.56	HYG	TPT	V..N
04-M018	20	2004-05-03 05:21:33	15.56	HYG	TPT	V..N
04-M018	20	2004-05-03 05:31:33	15.56	HYG	TPT	V..N
04-M018	20	2004-05-03 05:41:33	15.5	HYG	TPT	V..N
04-M018	20	2004-05-03 05:51:33	15.5	HYG	TPT	V..N
04-M018	20	2004-05-03 06:01:33	15.44	HYG	TPT	V..N
04-M018	20	2004-05-03 06:11:33	15.44	HYG	TPT	V..N
04-M018	20	2004-05-03 06:21:33	15.38	HYG	TPT	V..N
04-M018	20	2004-05-03 06:31:33	15.38	HYG	TPT	V..N
04-M018	20	2004-05-03 06:41:33	15.31	HYG	TPT	V..N
04-M018	20	2004-05-03 06:51:33	15.31	HYG	TPT	V..N
04-M018	20	2004-05-03 07:01:33	15.31	HYG	TPT	V..N
04-M018	20	2004-05-03 07:11:33	15.25	HYG	TPT	V..N
04-M018	20	2004-05-03 07:21:33	15.25	HYG	TPT	V..N
04-M018	20	2004-05-03 07:31:33	15.25	HYG	TPT	V..N
04-M018	20	2004-05-03 07:41:33	15.25	HYG	TPT	V..N
04-M018	20	2004-05-03 07:51:33	15.19	HYG	TPT	V..N
04-M018	20	2004-05-03 08:01:33	15.19	HYG	TPT	V..N
04-M018	20	2004-05-03 08:11:33	15.19	HYG	TPT	V..N
04-M018	20	2004-05-03 08:21:33	15.19	HYG	TPT	V..N
04-M018	20	2004-05-03 08:31:33	15.19	HYG	TPT	V..N
04-M018	20	2004-05-03 08:41:33	15.19	HYG	TPT	V..N
04-M018	20	2004-05-03 08:51:33	15.19	HYG	TPT	V..N
04-M018	20	2004-05-03 09:01:33	15.25	HYG	TPT	V..N
04-M018	20	2004-05-03 09:11:33	15.19	HYG	TPT	V..N
04-M018	20	2004-05-03 09:21:33	15.25	HYG	TPT	V..N
04-M018	20	2004-05-03 09:31:33	15.25	HYG	TPT	V..N
04-M018	20	2004-05-03 09:41:33	15.25	HYG	TPT	V..N
04-M018	20	2004-05-03 09:51:33	15.31	HYG	TPT	V..N
04-M018	20	2004-05-03 10:01:33	15.31	HYG	TPT	V..N
04-M018	20	2004-05-03 10:11:33	15.31	HYG	TPT	V..N
04-M018	20	2004-05-03 10:21:33	15.38	HYG	TPT	V..N
04-M018	20	2004-05-03 10:31:33	15.38	HYG	TPT	V..N
04-M018	20	2004-05-03 10:41:33	15.38	HYG	TPT	V..N
04-M018	20	2004-05-03 10:51:33	15.44	HYG	TPT	V..N
04-M018	20	2004-05-03 11:01:33	15.44	HYG	TPT	V..N
04-M018	20	2004-05-03 11:11:33	15.5	HYG	TPT	V..N
04-M018	20	2004-05-03 11:21:33	15.56	HYG	TPT	V..N
04-M018	20	2004-05-03 11:31:33	15.56	HYG	TPT	V..N
04-M018	20	2004-05-03 11:41:33	15.63	HYG	TPT	V..N
04-M018	20	2004-05-03 11:51:33	15.63	HYG	TPT	V..N
04-M018	20	2004-05-03 12:01:33	15.69	HYG	TPT	V..N
04-M018	20	2004-05-03 12:11:33	15.69	HYG	TPT	V..N
04-M018	20	2004-05-03 12:21:33	15.75	HYG	TPT	V..N
04-M018	20	2004-05-03 12:31:33	15.81	HYG	TPT	V..N
04-M018	20	2004-05-03 12:41:33	15.88	HYG	TPT	V..N
04-M018	20	2004-05-03 12:51:33	15.94	HYG	TPT	V..N
04-M018	20	2004-05-03 13:01:33	15.94	HYG	TPT	V..N
04-M018	20	2004-05-03 13:11:33	16.06	HYG	TPT	V..N
04-M018	20	2004-05-03 13:21:33	16.06	HYG	TPT	V..N
04-M018	20	2004-05-03 13:31:33	16.06	HYG	TPT	V..N
04-M018	20	2004-05-03 13:41:33	16.06	HYG	TPT	V..N
04-M018	20	2004-05-03 13:51:33	16.13	HYG	TPT	V..N
04-M018	20	2004-05-03 14:01:33	16.06	HYG	TPT	V..N
04-M018	20	2004-05-03 14:11:33	16.13	HYG	TPT	V..N
04-M018	20	2004-05-03 14:21:33	16.19	HYG	TPT	V..N
04-M018	20	2004-05-03 14:31:33	16.25	HYG	TPT	V..N
04-M018	20	2004-05-03 14:41:33	16.25	HYG	TPT	V..N
04-M018	20	2004-05-03 14:51:33	16.31	HYG	TPT	V..N
04-M018	20	2004-05-03 15:01:33	16.38	HYG	TPT	V..N
04-M018	20	2004-05-03 15:11:33	16.44	HYG	TPT	V..N
04-M018	20	2004-05-03 15:21:33	16.44	HYG	TPT	V..N
04-M018	20	2004-05-03 15:31:33	16.5	HYG	TPT	V..N
04-M018	20	2004-05-03 15:41:33	16.56	HYG	TPT	V..N
04-M018	20	2004-05-03 15:51:33	16.56	HYG	TPT	V..N
04-M018	20	2004-05-03 16:01:33	16.63	HYG	TPT	V..N
04-M018	20	2004-05-03 16:11:33	16.69	HYG	TPT	V..N
04-M018	20	2004-05-03 16:21:33	16.75	HYG	TPT	V..N
04-M018	20	2004-05-03 16:31:33	16.75	HYG	TPT	V..N
04-M018	20	2004-05-03 16:41:33	16.88	HYG	TPT	V..N
04-M018	20	2004-05-03 16:51:33	16.88	HYG	TPT	V..N
04-M018	20	2004-05-03 17:01:33	17	HYG	TPT	V..N
04-M018	20	2004-05-03 17:11:33	17.06	HYG	TPT	V..N
04-M018	20	2004-05-03 17:21:33	17.13	HYG	TPT	V..N
04-M018	20	2004-05-03 17:31:33	17.25	HYG	TPT	V..N
04-M018	20	2004-05-03 17:41:33	17.38	HYG	TPT	V..N
04-M018	20	2004-05-03 17:51:33	17.56	HYG	TPT	V..N
04-M018	20	2004-05-03 18:01:33	17.69	HYG	TPT	V..N
04-M018	20	2004-05-03 18:11:33	17.69	HYG	TPT	V..N
04-M018	20	2004-05-03 18:21:33	17.63	HYG	TPT	V..N
04-M018	20	2004-05-03 18:31:33	17.44	HYG	TPT	V..N
04-M018	20	2004-05-03 18:41:33	17.44	HYG	TPT	V..N
04-M018	20	2004-05-03 18:51:33	17.31	HYG	TPT	V..N
04-M018	20	2004-05-03 19:01:33	17.38	HYG	TPT	V..N
04-M018	20	2004-05-03 19:11:33	17.25	HYG	TPT	V..N
04-M018	20	2004-05-03 19:21:33	17.25	HYG	TPT	V..N
04-M018	20	2004-05-03 19:31:33	17.31	HYG	TPT	V..N
04-M018	20	2004-05-03 19:41:33	17.25	HYG	TPT	V..N
04-M018	20	2004-05-03 19:51:33	17.31	HYG	TPT	V..N
04-M018	20	2004-05-03 20:01:33	17.38	HYG	TPT	V..N
04-M018	20	2004-05-03 20:11:33	17.38	HYG	TPT	V..N
04-M018	20	2004-05-03 20:21:33	17.31	HYG	TPT	V..N
04-M018	20	2004-05-03 20:31:33	17.31	HYG	TPT	V..N
04-M018	20	2004-05-03 20:41:33	17.31	HYG	TPT	V..N
04-M018	20	2004-05-03 20:51:33	17.19	HYG	TPT	V..N
04-M018	20	2004-05-03 21:01:33	17.19	HYG	TPT	V..N
04-M018	20	2004-05-03 21:11:33	17.13	HYG	TPT	V..N
04-M018	20	2004-05-03 21:21:33	17.06	HYG	TPT	V..N
04-M018	20	2004-05-03 21:31:33	17.06	HYG	TPT	V..N
04-M018	20	2004-05-03 21:41:33	17	HYG	TPT	V..N
04-M018	20	2004-05-03 21:51:33	16.94	HYG	TPT	V..N
04-M018	20	2004-05-03 22:01:33	16.94	HYG	TPT	V..N
04-M018	20	2004-05-03 22:11:33	16.94	HYG	TPT	V..N
04-M018	20	2004-05-03 22:21:33	16.94	HYG	TPT	V..N
04-M018	20	2004-05-03 22:31:33	16.94	HYG	TPT	V..N
04-M018	20	2004-05-03 22:41:33	16.94	HYG	TPT	V..N
04-M018	20	2004-05-03 22:51:33	16.88	HYG	TPT	V..N
04-M018	20	2004-05-03 23:01:33	16.81	HYG	TPT	V..N
04-M018	20	2004-05-03 23:11:33	16.81	HYG	TPT	V..N
04-M018	20	2004-05-03 23:21:33	16.81	HYG	TPT	V..N
04-M018	20	2004-05-03 23:31:33	16.81	HYG	TPT	V..N
04-M018	20	2004-05-03 23:41:33	16.75	HYG	TPT	V..N
04-M018	20	2004-05-03 23:51:33	16.69	HYG	TPT	V..N
04-M018	20	2004-05-04 00:01:33	16.69	HYG	TPT	V..N
04-M018	20	2004-05-04 00:11:33	16.69	HYG	TPT	V..N
04-M018	20	2004-05-04 00:21:33	16.63	HYG	TPT	V..N
04-M018	20	2004-05-04 00:31:33	16.63	HYG	TPT	V..N
04-M018	20	2004-05-04 00:41:33	16.56	HYG	TPT	V..N
04-M018	20	2004-05-04 00:51:33	16.56	HYG	TPT	V..N
04-M018	20	2004-05-04 01:01:33	16.5	HYG	TPT	V..N
04-M018	20	2004-05-04 01:11:33	16.44	HYG	TPT	V..N
04-M018	20	2004-05-04 01:21:33	16.44	HYG	TPT	V..N
04-M018	20	2004-05-04 01:31:33	16.44	HYG	TPT	V..N
04-M018	20	2004-05-04 01:41:33	16.38	HYG	TPT	V..N
04-M018	20	2004-05-04 01:51:33	16.38	HYG	TPT	V..N
04-M018	20	2004-05-04 02:01:33	16.31	HYG	TPT	V..N
04-M018	20	2004-05-04 02:11:33	16.31	HYG	TPT	V..N
04-M018	20	2004-05-04 02:21:33	16.25	HYG	TPT	V..N
04-M018	20	2004-05-04 02:31:33	16.19	HYG	TPT	V..N
04-M018	20	2004-05-04 02:41:33	16.13	HYG	TPT	V..N
04-M018	20	2004-05-04 02:51:33	16.13	HYG	TPT	V..N
04-M018	20	2004-05-04 03:01:33	16.06	HYG	TPT	V..N
04-M018	20	2004-05-04 03:11:33	16.06	HYG	TPT	V..N
04-M018	20	2004-05-04 03:21:33	16	HYG	TPT	V..N
04-M018	20	2004-05-04 03:31:33	15.94	HYG	TPT	V..N
04-M018	20	2004-05-04 03:41:33	15.94	HYG	TPT	V..N
04-M018	20	2004-05-04 03:51:33	15.88	HYG	TPT	V..N
04-M018	20	2004-05-04 04:01:33	15.81	HYG	TPT	V..N
04-M018	20	2004-05-04 04:11:33	15.81	HYG	TPT	V..N
04-M018	20	2004-05-04 04:21:33	15.75	HYG	TPT	V..N
04-M018	20	2004-05-04 04:31:33	15.69	HYG	TPT	V..N
04-M018	20	2004-05-04 04:41:33	15.63	HYG	TPT	V..N
04-M018	20	2004-05-04 04:51:33	15.56	HYG	TPT	V..N
04-M018	20	2004-05-04 05:01:33	15.56	HYG	TPT	V..N
04-M018	20	2004-05-04 05:11:33	15.5	HYG	TPT	V..N
04-M018	20	2004-05-04 05:21:33	15.5	HYG	TPT	V..N
04-M018	20	2004-05-04 05:31:33	15.44	HYG	TPT	V..N
04-M018	20	2004-05-04 05:41:33	15.38	HYG	TPT	V..N
04-M018	20	2004-05-04 05:51:33	15.38	HYG	TPT	V..N
04-M018	20	2004-05-04 06:01:33	15.31	HYG	TPT	V..N
04-M018	20	2004-05-04 06:11:33	15.25	HYG	TPT	V..N
04-M018	20	2004-05-04 06:21:33	15.25	HYG	TPT	V..N
04-M018	20	2004-05-04 06:31:33	15.19	HYG	TPT	V..N
04-M018	20	2004-05-04 06:41:33	15.19	HYG	TPT	V..N
04-M018	20	2004-05-04 06:51:33	15.13	HYG	TPT	V..N
04-M018	20	2004-05-04 07:01:33	15.13	HYG	TPT	V..N
04-M018	20	2004-05-04 07:11:33	15.06	HYG	TPT	V..N
04-M018	20	2004-05-04 07:21:33	15.06	HYG	TPT	V..N
04-M018	20	2004-05-04 07:31:33	15	HYG	TPT	V..N
04-M018	20	2004-05-04 07:41:33	15	HYG	TPT	V..N
04-M018	20	2004-05-04 07:51:33	14.94	HYG	TPT	V..N
04-M018	20	2004-05-04 08:01:33	14.94	HYG	TPT	V..N
04-M018	20	2004-05-04 08:11:33	14.88	HYG	TPT	V..N
04-M018	20	2004-05-04 08:21:33	14.88	HYG	TPT	V..N
04-M018	20	2004-05-04 08:31:33	14.88	HYG	TPT	V..N
04-M018	20	2004-05-04 08:41:33	14.81	HYG	TPT	V..N
04-M018	20	2004-05-04 08:51:33	14.81	HYG	TPT	V..N
04-M018	20	2004-05-04 09:01:33	14.81	HYG	TPT	V..N
04-M018	20	2004-05-04 09:11:33	14.81	HYG	TPT	V..N
04-M018	20	2004-05-04 09:21:33	14.81	HYG	TPT	V..N
04-M018	20	2004-05-04 09:31:33	14.81	HYG	TPT	V..N
04-M018	20	2004-05-04 09:41:33	14.81	HYG	TPT	V..N
04-M018	20	2004-05-04 09:51:33	14.81	HYG	TPT	V..N
04-M018	20	2004-05-04 10:01:33	14.81	HYG	TPT	V..N
04-M018	20	2004-05-04 10:11:33	14.81	HYG	TPT	V..N
04-M018	20	2004-05-04 10:21:33	14.81	HYG	TPT	V..N
04-M018	20	2004-05-04 10:31:33	14.88	HYG	TPT	V..N
04-M018	20	2004-05-04 10:41:33	14.88	HYG	TPT	V..N
04-M018	20	2004-05-04 10:51:33	14.81	HYG	TPT	V..N
04-M018	20	2004-05-04 11:01:33	14.88	HYG	TPT	V..N
04-M018	20	2004-05-04 11:11:33	14.88	HYG	TPT	V..N
04-M018	20	2004-05-04 11:21:33	14.94	HYG	TPT	V..N
04-M018	20	2004-05-04 11:31:33	14.94	HYG	TPT	V..N
04-M018	20	2004-05-04 11:41:33	14.94	HYG	TPT	V..N
04-M018	20	2004-05-04 11:51:33	14.94	HYG	TPT	V..N
04-M018	20	2004-05-04 12:01:33	15	HYG	TPT	V..N
04-M018	20	2004-05-04 12:11:33	15	HYG	TPT	V..N
04-M018	20	2004-05-04 12:21:33	15	HYG	TPT	V..N
04-M018	20	2004-05-04 12:31:33	15.06	HYG	TPT	V..N
04-M018	20	2004-05-04 12:41:33	15	HYG	TPT	V..N
04-M018	20	2004-05-04 12:51:33	15.06	HYG	TPT	V..N
04-M018	20	2004-05-04 13:01:33	15	HYG	TPT	V..N
04-M018	20	2004-05-04 13:11:33	15	HYG	TPT	V..N
04-M018	20	2004-05-04 13:21:33	15.06	HYG	TPT	V..N
04-M018	20	2004-05-04 13:31:33	15	HYG	TPT	V..N
04-M018	20	2004-05-04 13:41:33	15.06	HYG	TPT	V..N
04-M018	20	2004-05-04 13:51:33	15	HYG	TPT	V..N
04-M018	20	2004-05-04 14:01:33	15	HYG	TPT	V..N
04-M018	20	2004-05-04 14:11:33	15	HYG	TPT	V..N
04-M018	20	2004-05-04 14:21:33	14.94	HYG	TPT	V..N
04-M018	20	2004-05-04 14:31:33	14.94	HYG	TPT	V..N
04-M018	20	2004-05-04 14:41:33	14.94	HYG	TPT	V..N
04-M018	20	2004-05-04 14:51:33	14.94	HYG	TPT	V..N
04-M018	20	2004-05-04 15:01:33	14.94	HYG	TPT	V..N
04-M018	20	2004-05-04 15:11:33	14.88	HYG	TPT	V..N
04-M018	20	2004-05-04 15:21:33	14.88	HYG	TPT	V..N
04-M018	20	2004-05-04 15:31:33	14.88	HYG	TPT	V..N
04-M018	20	2004-05-04 15:41:33	14.81	HYG	TPT	V..N
04-M018	20	2004-05-04 15:51:33	14.81	HYG	TPT	V..N
04-M018	20	2004-05-04 16:01:33	14.81	HYG	TPT	V..N
04-M018	20	2004-05-04 16:11:33	14.81	HYG	TPT	V..N
04-M018	20	2004-05-04 16:21:33	14.75	HYG	TPT	V..N
04-M018	20	2004-05-04 16:31:33	14.75	HYG	TPT	V..N
04-M018	20	2004-05-04 16:41:33	14.69	HYG	TPT	V..N
04-M018	20	2004-05-04 16:51:33	14.69	HYG	TPT	V..N
04-M018	20	2004-05-04 17:01:33	14.63	HYG	TPT	V..N
04-M018	20	2004-05-04 17:11:33	14.63	HYG	TPT	V..N
04-M018	20	2004-05-04 17:21:33	14.63	HYG	TPT	V..N
04-M018	20	2004-05-04 17:31:33	14.56	HYG	TPT	V..N
04-M018	20	2004-05-04 17:41:33	14.56	HYG	TPT	V..N
04-M018	20	2004-05-04 17:51:33	14.56	HYG	TPT	V..N
04-M018	20	2004-05-04 18:01:33	14.5	HYG	TPT	V..N
04-M018	20	2004-05-04 18:11:33	14.5	HYG	TPT	V..N
04-M018	20	2004-05-04 18:21:33	14.5	HYG	TPT	V..N
04-M018	20	2004-05-04 18:31:33	14.56	HYG	TPT	V..N
04-M018	20	2004-05-04 18:41:33	14.56	HYG	TPT	V..N
04-M018	20	2004-05-04 18:51:33	14.56	HYG	TPT	V..N
04-M018	20	2004-05-04 19:01:33	14.56	HYG	TPT	V..N
04-M018	20	2004-05-04 19:11:33	14.81	HYG	TPT	V..N
04-M018	20	2004-05-04 19:21:33	15.13	HYG	TPT	V..N
04-M018	20	2004-05-04 19:31:33	15.38	HYG	TPT	V..N
04-M018	20	2004-05-04 19:41:33	15.75	HYG	TPT	V..N
04-M018	20	2004-05-04 19:51:33	15.94	HYG	TPT	V..N
04-M018	20	2004-05-04 20:01:33	16.06	HYG	TPT	V..N
04-M018	20	2004-05-04 20:11:33	16	HYG	TPT	V..N
04-M018	20	2004-05-04 20:21:33	15.94	HYG	TPT	V..N
04-M018	20	2004-05-04 20:31:33	15.81	HYG	TPT	V..N
04-M018	20	2004-05-04 20:41:33	15.69	HYG	TPT	V..N
04-M018	20	2004-05-04 20:51:33	15.63	HYG	TPT	V..N
04-M018	20	2004-05-04 21:01:33	15.56	HYG	TPT	V..N
04-M018	20	2004-05-04 21:11:33	15.5	HYG	TPT	V..N
04-M018	20	2004-05-04 21:21:33	15.44	HYG	TPT	V..N
04-M018	20	2004-05-04 21:31:33	15.38	HYG	TPT	V..N
04-M018	20	2004-05-04 21:41:33	15.31	HYG	TPT	V..N
04-M018	20	2004-05-04 21:51:33	15.25	HYG	TPT	V..N
04-M018	20	2004-05-04 22:01:33	15.25	HYG	TPT	V..N
04-M018	20	2004-05-04 22:11:33	15.19	HYG	TPT	V..N
04-M018	20	2004-05-04 22:21:33	15.13	HYG	TPT	V..N
04-M018	20	2004-05-04 22:31:33	15.13	HYG	TPT	V..N
04-M018	20	2004-05-04 22:41:33	15.06	HYG	TPT	V..N
04-M018	20	2004-05-04 22:51:33	15	HYG	TPT	V..N
04-M018	20	2004-05-04 23:01:33	14.94	HYG	TPT	V..N
04-M018	20	2004-05-04 23:11:33	14.81	HYG	TPT	V..N
04-M018	20	2004-05-04 23:21:33	14.69	HYG	TPT	V..N
04-M018	20	2004-05-04 23:31:33	14.63	HYG	TPT	V..N
04-M018	20	2004-05-04 23:41:33	14.56	HYG	TPT	V..N
04-M018	20	2004-05-04 23:51:33	14.5	HYG	TPT	V..N
04-M018	20	2004-05-05 00:01:33	14.44	HYG	TPT	V..N
04-M018	20	2004-05-05 00:11:33	14.38	HYG	TPT	V..N
04-M018	20	2004-05-05 00:21:33	14.38	HYG	TPT	V..N
04-M018	20	2004-05-05 00:31:33	14.38	HYG	TPT	V..N
04-M018	20	2004-05-05 00:41:33	14.31	HYG	TPT	V..N
04-M018	20	2004-05-05 00:51:33	14.25	HYG	TPT	V..N
04-M018	20	2004-05-05 01:01:33	14.19	HYG	TPT	V..N
04-M018	20	2004-05-05 01:11:33	14.13	HYG	TPT	V..N
04-M018	20	2004-05-05 01:21:33	14.13	HYG	TPT	V..N
04-M018	20	2004-05-05 01:31:33	14.06	HYG	TPT	V..N
04-M018	20	2004-05-05 01:41:33	14	HYG	TPT	V..N
04-M018	20	2004-05-05 01:51:33	14	HYG	TPT	V..N
04-M018	20	2004-05-05 02:01:33	13.94	HYG	TPT	V..N
04-M018	20	2004-05-05 02:11:33	13.94	HYG	TPT	V..N
04-M018	20	2004-05-05 02:21:33	13.88	HYG	TPT	V..N
04-M018	20	2004-05-05 02:31:33	13.81	HYG	TPT	V..N
04-M018	20	2004-05-05 02:41:33	13.75	HYG	TPT	V..N
04-M018	20	2004-05-05 02:51:33	13.69	HYG	TPT	V..N
04-M018	20	2004-05-05 03:01:33	13.63	HYG	TPT	V..N
04-M018	20	2004-05-05 03:11:33	13.69	HYG	TPT	V..N
04-M018	20	2004-05-05 03:21:33	13.56	HYG	TPT	V..N
04-M018	20	2004-05-05 03:31:33	13.5	HYG	TPT	V..N
04-M018	20	2004-05-05 03:41:33	13.5	HYG	TPT	V..N
04-M018	20	2004-05-05 03:51:33	13.44	HYG	TPT	V..N
04-M018	20	2004-05-05 04:01:33	13.38	HYG	TPT	V..N
04-M018	20	2004-05-05 04:11:33	13.38	HYG	TPT	V..N
04-M018	20	2004-05-05 04:21:33	13.38	HYG	TPT	V..N
04-M018	20	2004-05-05 04:31:33	13.25	HYG	TPT	V..N
04-M018	20	2004-05-05 04:41:33	13.25	HYG	TPT	V..N
04-M018	20	2004-05-05 04:51:33	13.25	HYG	TPT	V..N
04-M018	20	2004-05-05 05:01:33	13.19	HYG	TPT	V..N
04-M018	20	2004-05-05 05:11:33	13.13	HYG	TPT	V..N
04-M018	20	2004-05-05 05:21:33	13.13	HYG	TPT	V..N
04-M018	20	2004-05-05 05:31:33	13.06	HYG	TPT	V..N
04-M018	20	2004-05-05 05:41:33	13	HYG	TPT	V..N
04-M018	20	2004-05-05 05:51:33	13	HYG	TPT	V..N
04-M018	20	2004-05-05 06:01:33	12.88	HYG	TPT	V..N
04-M018	20	2004-05-05 06:11:33	12.88	HYG	TPT	V..N
04-M018	20	2004-05-05 06:21:33	12.88	HYG	TPT	V..N
04-M018	20	2004-05-05 06:31:33	12.81	HYG	TPT	V..N
04-M018	20	2004-05-05 06:41:33	12.75	HYG	TPT	V..N
04-M018	20	2004-05-05 06:51:33	12.75	HYG	TPT	V..N
04-M018	20	2004-05-05 07:01:33	12.75	HYG	TPT	V..N
04-M018	20	2004-05-05 07:11:33	12.69	HYG	TPT	V..N
04-M018	20	2004-05-05 07:21:33	12.63	HYG	TPT	V..N
04-M018	20	2004-05-05 07:31:33	12.63	HYG	TPT	V..N
04-M018	20	2004-05-05 07:41:33	12.56	HYG	TPT	V..N
04-M018	20	2004-05-05 07:51:33	12.56	HYG	TPT	V..N
04-M018	20	2004-05-05 08:01:33	12.5	HYG	TPT	V..N
04-M018	20	2004-05-05 08:11:33	12.5	HYG	TPT	V..N
04-M018	20	2004-05-05 08:21:33	12.5	HYG	TPT	V..N
04-M018	20	2004-05-05 08:31:33	12.44	HYG	TPT	V..N
04-M018	20	2004-05-05 08:41:33	12.44	HYG	TPT	V..N
04-M018	20	2004-05-05 08:51:33	12.44	HYG	TPT	V..N
04-M018	20	2004-05-05 09:01:33	12.38	HYG	TPT	V..N
04-M018	20	2004-05-05 09:11:33	12.44	HYG	TPT	V..N
04-M018	20	2004-05-05 09:21:33	12.38	HYG	TPT	V..N
04-M018	20	2004-05-05 09:31:33	12.38	HYG	TPT	V..N
04-M018	20	2004-05-05 09:41:33	12.38	HYG	TPT	V..N
04-M018	20	2004-05-05 09:51:33	12.38	HYG	TPT	V..N
04-M018	20	2004-05-05 10:01:33	12.31	HYG	TPT	V..N
04-M018	20	2004-05-05 10:11:33	12.31	HYG	TPT	V..N
04-M018	20	2004-05-05 10:21:33	12.31	HYG	TPT	V..N
04-M018	20	2004-05-05 10:31:33	12.25	HYG	TPT	V..N
04-M018	20	2004-05-05 10:41:33	12.31	HYG	TPT	V..N
04-M018	20	2004-05-05 10:51:33	12.31	HYG	TPT	V..N
04-M018	20	2004-05-05 11:01:33	12.31	HYG	TPT	V..N
04-M018	20	2004-05-05 11:11:33	12.5	HYG	TPT	V..N
04-M018	20	2004-05-05 11:21:33	12.75	HYG	TPT	V..N
04-M018	20	2004-05-05 11:31:33	13	HYG	TPT	V..N
04-M018	20	2004-05-05 11:41:33	13.13	HYG	TPT	V..N
04-M021	11	2003-10-01 16:31:23	22.2	QTR	TPT	V..N
04-M021	11	2003-10-01 16:41:23	22.4	QTR	TPT	V..N
04-M021	11	2003-10-01 16:51:23	22.4	QTR	TPT	V..N
04-M021	11	2003-10-01 17:01:23	22.3	QTR	TPT	V..N
04-M021	11	2003-10-01 17:11:23	22.3	QTR	TPT	V..N
04-M021	11	2003-10-01 17:21:23	22.3	QTR	TPT	V..N
04-M021	11	2003-10-01 17:31:23	22.3	QTR	TPT	V..N
04-M021	11	2003-10-01 17:41:23	22.3	QTR	TPT	V..N
04-M021	11	2003-10-01 17:51:23	22.3	QTR	TPT	V..N
04-M021	11	2003-10-01 18:01:23	22.3	QTR	TPT	V..N
04-M021	11	2003-10-01 18:11:23	22.3	QTR	TPT	V..N
04-M021	11	2003-10-01 18:21:23	22.2	QTR	TPT	V..N
04-M021	11	2003-10-01 18:31:23	22.3	QTR	TPT	V..N
04-M021	11	2003-10-01 18:41:23	22.3	QTR	TPT	V..N
04-M021	11	2003-10-01 18:51:23	22.3	QTR	TPT	V..N
04-M021	11	2003-10-01 19:01:23	22.3	QTR	TPT	V..N
04-M021	11	2003-10-01 19:11:23	22.3	QTR	TPT	V..N
04-M021	11	2003-10-01 19:21:23	22.3	QTR	TPT	V..N
04-M021	11	2003-10-01 19:31:23	22.3	QTR	TPT	V..N
04-M021	11	2003-10-01 19:41:23	22.3	QTR	TPT	V..N
04-M021	11	2003-10-01 19:51:23	22.3	QTR	TPT	V..N
04-M021	11	2003-10-01 20:01:23	22.3	QTR	TPT	V..N
04-M021	11	2003-10-01 20:11:23	22.2	QTR	TPT	V..N
04-M021	11	2003-10-01 20:21:23	22.2	QTR	TPT	V..N
04-M021	11	2003-10-01 20:31:23	22.2	QTR	TPT	V..N
04-M021	11	2003-10-01 20:41:23	22.2	QTR	TPT	V..N
04-M021	11	2003-10-01 20:51:23	22.2	QTR	TPT	V..N
04-M021	11	2003-10-01 21:01:23	22.2	QTR	TPT	V..N
04-M021	11	2003-10-01 21:11:23	22.2	QTR	TPT	V..N
04-M021	11	2003-10-01 21:21:23	22.2	QTR	TPT	V..N
04-M021	11	2003-10-01 21:31:23	22.2	QTR	TPT	V..N
04-M021	11	2003-10-01 21:41:23	22.2	QTR	TPT	V..N
04-M021	11	2003-10-01 21:51:23	22.1	QTR	TPT	V..N
04-M021	11	2003-10-01 22:01:23	22.1	QTR	TPT	V..N
04-M021	11	2003-10-01 22:11:23	22.1	QTR	TPT	V..N
04-M021	11	2003-10-01 22:21:23	22.1	QTR	TPT	V..N
04-M021	11	2003-10-01 22:31:23	22.1	QTR	TPT	V..N
04-M021	11	2003-10-01 22:41:23	22.1	QTR	TPT	V..N
04-M021	11	2003-10-01 22:51:23	22.1	QTR	TPT	V..N
04-M021	11	2003-10-01 23:01:23	22.1	QTR	TPT	V..N
04-M021	11	2003-10-01 23:11:23	22.1	QTR	TPT	V..N
04-M021	11	2003-10-01 23:21:23	22.1	QTR	TPT	V..N
04-M021	11	2003-10-01 23:31:23	22.1	QTR	TPT	V..N
04-M021	11	2003-10-01 23:41:23	22.1	QTR	TPT	V..N
04-M021	11	2003-10-01 23:51:23	22.1	QTR	TPT	V..N
04-M021	11	2003-10-02 00:01:23	22	QTR	TPT	V..N
04-M021	11	2003-10-02 00:11:23	22	QTR	TPT	V..N
04-M021	11	2003-10-02 00:21:23	22	QTR	TPT	V..N
04-M021	11	2003-10-02 00:31:23	21.9	QTR	TPT	V..N
04-M021	11	2003-10-02 00:41:23	21.9	QTR	TPT	V..N
04-M021	11	2003-10-02 00:51:23	21.9	QTR	TPT	V..N
04-M021	11	2003-10-02 01:01:23	21.8	QTR	TPT	V..N
04-M021	11	2003-10-02 01:11:23	21.8	QTR	TPT	V..N
04-M021	11	2003-10-02 01:21:23	21.8	QTR	TPT	V..N
04-M021	11	2003-10-02 01:31:23	21.8	QTR	TPT	V..N
04-M021	11	2003-10-02 01:41:23	21.8	QTR	TPT	V..N
04-M021	11	2003-10-02 01:51:23	21.8	QTR	TPT	V..N
04-M021	11	2003-10-02 02:01:23	21.7	QTR	TPT	V..N
04-M021	11	2003-10-02 02:11:23	21.7	QTR	TPT	V..N
04-M021	11	2003-10-02 02:21:23	21.7	QTR	TPT	V..N
04-M021	11	2003-10-02 02:31:23	21.7	QTR	TPT	V..N
04-M021	11	2003-10-02 02:41:23	21.7	QTR	TPT	V..N
04-M021	11	2003-10-02 02:51:23	21.7	QTR	TPT	V..N
04-M021	11	2003-10-02 03:01:23	21.7	QTR	TPT	V..N
04-M021	11	2003-10-02 03:11:23	21.8	QTR	TPT	V..N
04-M021	11	2003-10-02 03:21:23	21.8	QTR	TPT	V..N
04-M021	11	2003-10-02 03:31:23	21.8	QTR	TPT	V..N
04-M021	11	2003-10-02 03:41:23	21.8	QTR	TPT	V..N
04-M021	11	2003-10-02 03:51:23	21.8	QTR	TPT	V..N
04-M021	11	2003-10-02 04:01:23	21.8	QTR	TPT	V..N
04-M021	11	2003-10-02 04:11:23	21.8	QTR	TPT	V..N
04-M021	11	2003-10-02 04:21:23	21.8	QTR	TPT	V..N
04-M021	11	2003-10-02 04:31:23	21.8	QTR	TPT	V..N
04-M021	11	2003-10-02 04:41:23	21.8	QTR	TPT	V..N
04-M021	11	2003-10-02 04:51:23	21.8	QTR	TPT	V..N
04-M021	11	2003-10-02 05:01:23	21.8	QTR	TPT	V..N
04-M021	11	2003-10-02 05:11:23	21.8	QTR	TPT	V..N
04-M021	11	2003-10-02 05:21:23	21.8	QTR	TPT	V..N
04-M021	11	2003-10-02 05:31:23	21.8	QTR	TPT	V..N
04-M021	11	2003-10-02 05:41:23	21.8	QTR	TPT	V..N
04-M021	11	2003-10-02 05:51:23	21.8	QTR	TPT	V..N
04-M021	11	2003-10-02 06:01:23	21.8	QTR	TPT	V..N
04-M021	11	2003-10-02 06:11:23	21.8	QTR	TPT	V..N
04-M021	11	2003-10-02 06:21:23	21.8	QTR	TPT	V..N
04-M021	11	2003-10-02 06:31:23	21.9	QTR	TPT	V..N
04-M021	11	2003-10-02 06:41:23	21.9	QTR	TPT	V..N
04-M021	11	2003-10-02 06:51:23	21.9	QTR	TPT	V..N
04-M021	11	2003-10-02 07:01:23	21.8	QTR	TPT	V..N
04-M021	11	2003-10-02 07:11:23	21.8	QTR	TPT	V..N
04-M021	11	2003-10-02 07:21:23	21.8	QTR	TPT	V..N
04-M021	11	2003-10-02 07:31:23	21.7	QTR	TPT	V..N
04-M021	11	2003-10-02 07:41:23	21.7	QTR	TPT	V..N
04-M021	11	2003-10-02 07:51:23	21.7	QTR	TPT	V..N
04-M021	11	2003-10-02 08:01:23	21.7	QTR	TPT	V..N
04-M021	11	2003-10-02 08:11:23	21.7	QTR	TPT	V..N
04-M021	11	2003-10-02 08:21:23	21.7	QTR	TPT	V..N
04-M021	11	2003-10-02 08:31:23	21.6	QTR	TPT	V..N
04-M021	11	2003-10-02 08:41:23	21.6	QTR	TPT	V..N
04-M021	11	2003-10-02 08:51:23	21.6	QTR	TPT	V..N
04-M021	11	2003-10-02 09:01:23	21.6	QTR	TPT	V..N
04-M021	11	2003-10-02 09:11:23	21.6	QTR	TPT	V..N
04-M021	11	2003-10-02 09:21:23	21.6	QTR	TPT	V..N
04-M021	11	2003-10-02 09:31:23	21.6	QTR	TPT	V..N
04-M021	11	2003-10-02 09:41:23	21.6	QTR	TPT	V..N
04-M021	11	2003-10-02 09:51:23	21.6	QTR	TPT	V..N
04-M021	11	2003-10-02 10:01:23	21.6	QTR	TPT	V..N
04-M021	11	2003-10-02 10:11:23	21.6	QTR	TPT	V..N
04-M021	11	2003-10-02 10:21:23	21.7	QTR	TPT	V..N
04-M021	11	2003-10-02 10:31:23	21.7	QTR	TPT	V..N
04-M021	11	2003-10-02 10:41:23	21.7	QTR	TPT	V..N
04-M021	11	2003-10-02 10:51:23	21.7	QTR	TPT	V..N
04-M021	11	2003-10-02 11:01:23	21.8	QTR	TPT	V..N
04-M021	11	2003-10-02 11:11:23	21.9	QTR	TPT	V..N
04-M021	11	2003-10-02 11:21:23	21.9	QTR	TPT	V..N
04-M021	11	2003-10-02 11:31:23	22	QTR	TPT	V..N
04-M021	11	2003-10-02 11:41:23	22.1	QTR	TPT	V..N
04-M021	11	2003-10-02 11:51:23	22.2	QTR	TPT	V..N
04-M021	11	2003-10-02 12:01:23	22.2	QTR	TPT	V..N
04-M021	11	2003-10-02 12:11:23	22.3	QTR	TPT	V..N
04-M021	11	2003-10-02 12:21:23	22.4	QTR	TPT	V..N
04-M021	11	2003-10-02 12:31:23	22.5	QTR	TPT	V..N
04-M021	11	2003-10-02 12:41:23	22.6	QTR	TPT	V..N
04-M021	11	2003-10-02 12:51:23	22.7	QTR	TPT	V..N
04-M021	11	2003-10-02 13:01:23	22.7	QTR	TPT	V..N
04-M021	11	2003-10-02 13:11:23	22.8	QTR	TPT	V..N
04-M021	11	2003-10-02 13:21:23	22.9	QTR	TPT	V..N
04-M021	11	2003-10-02 13:31:23	23.1	QTR	TPT	V..N
04-M021	11	2003-10-02 13:41:23	23.1	QTR	TPT	V..N
04-M021	11	2003-10-02 13:51:23	23.2	QTR	TPT	V..N
04-M021	11	2003-10-02 14:01:23	23.3	QTR	TPT	V..N
04-M021	11	2003-10-02 14:11:23	23.3	QTR	TPT	V..N
04-M021	11	2003-10-02 14:21:23	23.4	QTR	TPT	V..N
04-M021	11	2003-10-02 14:31:23	23.5	QTR	TPT	V..N
04-M021	11	2003-10-02 14:41:23	23.5	QTR	TPT	V..N
04-M021	11	2003-10-02 14:51:23	23.5	QTR	TPT	V..N
04-M021	11	2003-10-02 15:01:23	23.4	QTR	TPT	V..N
04-M021	11	2003-10-02 15:11:23	23.3	QTR	TPT	V..N
04-M021	11	2003-10-02 15:21:23	23.3	QTR	TPT	V..N
04-M021	11	2003-10-02 15:31:23	23.3	QTR	TPT	V..N
04-M021	11	2003-10-02 15:41:23	23.3	QTR	TPT	V..N
04-M021	11	2003-10-02 15:51:23	23.3	QTR	TPT	V..N
04-M021	11	2003-10-02 16:01:23	23.3	QTR	TPT	V..N
04-M021	11	2003-10-02 16:11:23	23.3	QTR	TPT	V..N
04-M021	11	2003-10-02 16:21:23	23.3	QTR	TPT	V..N
04-M021	11	2003-10-02 16:31:23	23.4	QTR	TPT	V..N
04-M021	11	2003-10-02 16:41:23	23.4	QTR	TPT	V..N
04-M021	11	2003-10-02 16:51:23	23.4	QTR	TPT	V..N
04-M021	11	2003-10-02 17:01:23	23.4	QTR	TPT	V..N
04-M021	11	2003-10-02 17:11:23	23.4	QTR	TPT	V..N
04-M021	11	2003-10-02 17:21:23	23.4	QTR	TPT	V..N
04-M021	11	2003-10-02 17:31:23	23.4	QTR	TPT	V..N
04-M021	11	2003-10-02 17:41:23	23.4	QTR	TPT	V..N
04-M021	11	2003-10-02 17:51:23	23.4	QTR	TPT	V..N
04-M021	11	2003-10-02 18:01:23	23.5	QTR	TPT	V..N
04-M021	11	2003-10-02 18:11:23	23.5	QTR	TPT	V..N
04-M021	11	2003-10-02 18:21:23	23.5	QTR	TPT	V..N
04-M021	11	2003-10-02 18:31:23	23.5	QTR	TPT	V..N
04-M021	11	2003-10-02 18:41:23	23.5	QTR	TPT	V..N
04-M021	11	2003-10-02 18:51:23	23.5	QTR	TPT	V..N
04-M021	11	2003-10-02 19:01:23	23.5	QTR	TPT	V..N
04-M021	11	2003-10-02 19:11:23	23.6	QTR	TPT	V..N
04-M021	11	2003-10-02 19:21:23	23.7	QTR	TPT	V..N
04-M021	11	2003-10-02 19:31:23	23.7	QTR	TPT	V..N
04-M021	11	2003-10-02 19:41:23	23.7	QTR	TPT	V..N
04-M021	11	2003-10-02 19:51:23	23.7	QTR	TPT	V..N
04-M021	11	2003-10-02 20:01:23	23.7	QTR	TPT	V..N
04-M021	11	2003-10-02 20:11:23	23.6	QTR	TPT	V..N
04-M021	11	2003-10-02 20:21:23	23.6	QTR	TPT	V..N
04-M021	11	2003-10-02 20:31:23	23.7	QTR	TPT	V..N
04-M021	11	2003-10-02 20:41:23	23.6	QTR	TPT	V..N
04-M021	11	2003-10-02 20:51:23	23.6	QTR	TPT	V..N
04-M021	11	2003-10-02 21:01:23	23.6	QTR	TPT	V..N
04-M021	11	2003-10-02 21:11:23	23.6	QTR	TPT	V..N
04-M021	11	2003-10-02 21:21:23	23.6	QTR	TPT	V..N
04-M021	11	2003-10-02 21:31:23	23.5	QTR	TPT	V..N
04-M021	11	2003-10-02 21:41:23	23.5	QTR	TPT	V..N
04-M021	11	2003-10-02 21:51:23	23.5	QTR	TPT	V..N
04-M021	11	2003-10-02 22:01:23	23.4	QTR	TPT	V..N
04-M021	11	2003-10-02 22:11:23	23.4	QTR	TPT	V..N
04-M021	11	2003-10-02 22:21:23	23.4	QTR	TPT	V..N
04-M021	11	2003-10-02 22:31:23	23.5	QTR	TPT	V..N
04-M021	11	2003-10-02 22:41:23	23.5	QTR	TPT	V..N
04-M021	11	2003-10-02 22:51:23	23.6	QTR	TPT	V..N
04-M021	11	2003-10-02 23:01:23	23.6	QTR	TPT	V..N
04-M021	11	2003-10-02 23:11:23	23.6	QTR	TPT	V..N
04-M021	11	2003-10-02 23:21:23	23.6	QTR	TPT	V..N
04-M021	11	2003-10-02 23:31:23	23.6	QTR	TPT	V..N
04-M021	11	2003-10-02 23:41:23	23.6	QTR	TPT	V..N
04-M021	11	2003-10-02 23:51:23	23.6	QTR	TPT	V..N
04-M021	11	2003-10-03 00:01:23	23.6	QTR	TPT	V..N
04-M021	11	2003-10-03 00:11:23	23.6	QTR	TPT	V..N
04-M021	11	2003-10-03 00:21:23	23.7	QTR	TPT	V..N
04-M021	11	2003-10-03 00:31:23	23.7	QTR	TPT	V..N
04-M021	11	2003-10-03 00:41:23	23.7	QTR	TPT	V..N
04-M021	11	2003-10-03 00:51:23	23.7	QTR	TPT	V..N
04-M021	11	2003-10-03 01:01:23	23.7	QTR	TPT	V..N
04-M021	11	2003-10-03 01:11:23	23.7	QTR	TPT	V..N
04-M021	11	2003-10-03 01:21:23	23.7	QTR	TPT	V..N
04-M021	11	2003-10-03 01:31:23	23.7	QTR	TPT	V..N
04-M021	11	2003-10-03 01:41:23	23.7	QTR	TPT	V..N
04-M021	11	2003-10-03 01:51:23	23.7	QTR	TPT	V..N
04-M021	11	2003-10-03 02:01:23	23.7	QTR	TPT	V..N
04-M021	11	2003-10-03 02:11:23	23.7	QTR	TPT	V..N
04-M021	11	2003-10-03 02:21:23	23.7	QTR	TPT	V..N
04-M021	11	2003-10-03 02:31:23	23.8	QTR	TPT	V..N
04-M021	11	2003-10-03 02:41:23	23.8	QTR	TPT	V..N
04-M021	11	2003-10-03 02:51:23	23.8	QTR	TPT	V..N
04-M021	11	2003-10-03 03:01:23	23.8	QTR	TPT	V..N
04-M021	11	2003-10-03 03:11:23	23.8	QTR	TPT	V..N
04-M021	11	2003-10-03 03:21:23	23.8	QTR	TPT	V..N
04-M021	11	2003-10-03 03:31:23	23.8	QTR	TPT	V..N
04-M021	11	2003-10-03 03:41:23	23.7	QTR	TPT	V..N
04-M021	11	2003-10-03 03:51:23	23.7	QTR	TPT	V..N
04-M021	11	2003-10-03 04:01:23	23.7	QTR	TPT	V..N
04-M021	11	2003-10-03 04:11:23	23.7	QTR	TPT	V..N
04-M021	11	2003-10-03 04:21:23	23.7	QTR	TPT	V..N
04-M021	11	2003-10-03 04:31:23	23.7	QTR	TPT	V..N
04-M021	11	2003-10-03 04:41:23	23.7	QTR	TPT	V..N
04-M021	11	2003-10-03 04:51:23	23.6	QTR	TPT	V..N
04-M021	11	2003-10-03 05:01:23	23.6	QTR	TPT	V..N
04-M021	11	2003-10-03 05:11:23	23.6	QTR	TPT	V..N
04-M021	11	2003-10-03 05:21:23	23.6	QTR	TPT	V..N
04-M021	11	2003-10-03 05:31:23	23.6	QTR	TPT	V..N
04-M021	11	2003-10-03 05:41:23	23.5	QTR	TPT	V..N
04-M021	11	2003-10-03 05:51:23	23.5	QTR	TPT	V..N
04-M021	11	2003-10-03 06:01:23	23.4	QTR	TPT	V..N
04-M021	11	2003-10-03 06:11:23	23.4	QTR	TPT	V..N
04-M021	11	2003-10-03 06:21:23	23.3	QTR	TPT	V..N
04-M021	11	2003-10-03 06:31:23	23.3	QTR	TPT	V..N
04-M021	11	2003-10-03 06:41:23	23.3	QTR	TPT	V..N
04-M021	11	2003-10-03 06:51:23	23.3	QTR	TPT	V..N
04-M021	11	2003-10-03 07:01:23	23.3	QTR	TPT	V..N
04-M021	11	2003-10-03 07:11:23	23.2	QTR	TPT	V..N
04-M021	11	2003-10-03 07:21:23	23.2	QTR	TPT	V..N
04-M021	11	2003-10-03 07:31:23	23.2	QTR	TPT	V..N
04-M021	11	2003-10-03 07:41:23	23.1	QTR	TPT	V..N
04-M021	11	2003-10-03 07:51:23	23.1	QTR	TPT	V..N
04-M021	11	2003-10-03 08:01:23	23.1	QTR	TPT	V..N
04-M021	11	2003-10-03 08:11:23	23.1	QTR	TPT	V..N
04-M021	11	2003-10-03 08:21:23	23	QTR	TPT	V..N
04-M021	11	2003-10-03 08:31:23	23	QTR	TPT	V..N
04-M021	11	2003-10-03 08:41:23	23	QTR	TPT	V..N
04-M021	11	2003-10-03 08:51:23	23	QTR	TPT	V..N
04-M021	11	2003-10-03 09:01:23	23	QTR	TPT	V..N
04-M021	11	2003-10-03 09:11:23	23.1	QTR	TPT	V..N
04-M021	11	2003-10-03 09:21:23	23.1	QTR	TPT	V..N
04-M021	11	2003-10-03 09:31:23	23.1	QTR	TPT	V..N
04-M021	11	2003-10-03 09:41:23	23	QTR	TPT	V..N
04-M021	11	2003-10-03 09:51:23	23	QTR	TPT	V..N
04-M021	11	2003-10-03 10:01:23	23	QTR	TPT	V..N
04-M021	11	2003-10-03 10:11:23	23	QTR	TPT	V..N
04-M021	11	2003-10-03 10:21:23	23	QTR	TPT	V..N
04-M021	11	2003-10-03 10:31:23	23	QTR	TPT	V..N
04-M021	11	2003-10-03 10:41:23	23	QTR	TPT	V..N
04-M021	11	2003-10-03 10:51:23	23	QTR	TPT	V..N
04-M021	11	2003-10-03 11:01:23	23	QTR	TPT	V..N
04-M021	11	2003-10-03 11:11:23	22.9	QTR	TPT	V..N
04-M021	11	2003-10-03 11:21:23	22.9	QTR	TPT	V..N
04-M021	11	2003-10-03 11:31:23	22.9	QTR	TPT	V..N
04-M021	11	2003-10-03 11:41:23	22.9	QTR	TPT	V..N
04-M021	11	2003-10-03 11:51:23	22.9	QTR	TPT	V..N
04-M021	11	2003-10-03 12:01:23	23	QTR	TPT	V..N
04-M021	11	2003-10-03 12:11:23	23	QTR	TPT	V..N
04-M021	11	2003-10-03 12:21:23	23	QTR	TPT	V..N
04-M021	11	2003-10-03 12:31:23	23.1	QTR	TPT	V..N
04-M021	11	2003-10-03 12:41:23	23.1	QTR	TPT	V..N
04-M021	11	2003-10-03 12:51:23	23.1	QTR	TPT	V..N
04-M021	11	2003-10-03 13:01:23	23.2	QTR	TPT	V..N
04-M021	11	2003-10-03 13:11:23	23.2	QTR	TPT	V..N
04-M021	11	2003-10-03 13:21:23	23.2	QTR	TPT	V..N
04-M021	11	2003-10-03 13:31:23	23.2	QTR	TPT	V..N
04-M021	11	2003-10-03 13:41:23	23.2	QTR	TPT	V..N
04-M021	11	2003-10-03 13:51:23	23.2	QTR	TPT	V..N
04-M021	11	2003-10-03 14:01:23	23.2	QTR	TPT	V..N
04-M021	11	2003-10-03 14:11:23	23.2	QTR	TPT	V..N
04-M021	11	2003-10-03 14:21:23	23.2	QTR	TPT	V..N
04-M021	11	2003-10-03 14:31:23	23.2	QTR	TPT	V..N
04-M021	11	2003-10-03 14:41:23	23.3	QTR	TPT	V..N
04-M021	11	2003-10-03 14:51:23	23.3	QTR	TPT	V..N
04-M021	11	2003-10-03 15:01:23	23.3	QTR	TPT	V..N
04-M021	11	2003-10-03 15:11:23	23.3	QTR	TPT	V..N
04-M021	11	2003-10-03 15:21:23	23.3	QTR	TPT	V..N
04-M021	11	2003-10-03 15:31:23	23.3	QTR	TPT	V..N
04-M021	11	2003-10-03 15:41:23	23.3	QTR	TPT	V..N
04-M021	11	2003-10-03 15:51:23	23.3	QTR	TPT	V..N
04-M021	11	2003-10-03 16:01:23	23.3	QTR	TPT	V..N
04-M021	11	2003-10-03 16:11:23	23.4	QTR	TPT	V..N
04-M021	11	2003-10-03 16:21:23	23.4	QTR	TPT	V..N
04-M021	11	2003-10-03 16:31:23	23.5	QTR	TPT	V..N
04-M021	11	2003-10-03 16:41:23	23.5	QTR	TPT	V..N
04-M021	11	2003-10-03 16:51:23	23.6	QTR	TPT	V..N
04-M021	11	2003-10-03 17:01:23	23.6	QTR	TPT	V..N
04-M021	11	2003-10-03 17:11:23	23.6	QTR	TPT	V..N
04-M021	11	2003-10-03 17:21:23	23.6	QTR	TPT	V..N
04-M021	11	2003-10-03 17:31:23	23.6	QTR	TPT	V..N
04-M021	11	2003-10-03 17:41:23	23.6	QTR	TPT	V..N
04-M021	11	2003-10-03 17:51:23	23.6	QTR	TPT	V..N
04-M021	11	2003-10-03 18:01:23	23.5	QTR	TPT	V..N
04-M021	11	2003-10-03 18:11:23	23.5	QTR	TPT	V..N
04-M021	11	2003-10-03 18:21:23	23.5	QTR	TPT	V..N
04-M021	11	2003-10-03 18:31:23	23.5	QTR	TPT	V..N
04-M021	11	2003-10-03 18:41:23	23.4	QTR	TPT	V..N
04-M021	11	2003-10-03 18:51:23	23.4	QTR	TPT	V..N
04-M021	11	2003-10-03 19:01:23	23.3	QTR	TPT	V..N
04-M021	11	2003-10-03 19:11:23	23.3	QTR	TPT	V..N
04-M021	11	2003-10-03 19:21:23	23.3	QTR	TPT	V..N
04-M021	11	2003-10-03 19:31:23	23.3	QTR	TPT	V..N
04-M021	11	2003-10-03 19:41:23	23.3	QTR	TPT	V..N
04-M021	11	2003-10-03 19:51:23	23.3	QTR	TPT	V..N
04-M021	11	2003-10-03 20:01:23	23.3	QTR	TPT	V..N
04-M021	11	2003-10-03 20:11:23	23.3	QTR	TPT	V..N
04-M021	11	2003-10-03 20:21:23	23.2	QTR	TPT	V..N
04-M021	11	2003-10-03 20:31:23	23.2	QTR	TPT	V..N
04-M021	11	2003-10-03 20:41:23	23.2	QTR	TPT	V..N
04-M021	11	2003-10-03 20:51:23	23.2	QTR	TPT	V..N
04-M021	11	2003-10-03 21:01:23	23.2	QTR	TPT	V..N
04-M021	11	2003-10-03 21:11:23	23.1	QTR	TPT	V..N
04-M021	11	2003-10-03 21:21:23	23.1	QTR	TPT	V..N
04-M021	11	2003-10-03 21:31:23	23.1	QTR	TPT	V..N
04-M021	11	2003-10-03 21:41:23	23.1	QTR	TPT	V..N
04-M021	11	2003-10-03 21:51:23	23.1	QTR	TPT	V..N
04-M021	11	2003-10-03 22:01:23	23.1	QTR	TPT	V..N
04-M021	11	2003-10-03 22:11:23	23.1	QTR	TPT	V..N
04-M021	11	2003-10-03 22:21:23	23.1	QTR	TPT	V..N
04-M021	11	2003-10-03 22:31:23	23.1	QTR	TPT	V..N
04-M021	11	2003-10-03 22:41:23	23	QTR	TPT	V..N
04-M021	11	2003-10-03 22:51:23	23.1	QTR	TPT	V..N
04-M021	11	2003-10-03 23:01:23	23.1	QTR	TPT	V..N
04-M021	11	2003-10-03 23:11:23	23.1	QTR	TPT	V..N
04-M021	11	2003-10-03 23:21:23	23.1	QTR	TPT	V..N
04-M021	11	2003-10-03 23:31:23	23.1	QTR	TPT	V..N
04-M021	11	2003-10-03 23:41:23	23.1	QTR	TPT	V..N
04-M021	11	2003-10-03 23:51:23	23.1	QTR	TPT	V..N
04-M021	11	2003-10-04 00:01:23	23.2	QTR	TPT	V..N
04-M021	11	2003-10-04 00:11:23	23.1	QTR	TPT	V..N
04-M021	11	2003-10-04 00:21:23	23.1	QTR	TPT	V..N
04-M021	11	2003-10-04 00:31:23	23.1	QTR	TPT	V..N
04-M021	11	2003-10-04 00:41:23	23.1	QTR	TPT	V..N
04-M021	11	2003-10-04 00:51:23	23.1	QTR	TPT	V..N
04-M021	11	2003-10-04 01:01:23	23.1	QTR	TPT	V..N
04-M021	11	2003-10-04 01:11:23	23.1	QTR	TPT	V..N
04-M021	11	2003-10-04 01:21:23	23.1	QTR	TPT	V..N
04-M021	11	2003-10-04 01:31:23	23.1	QTR	TPT	V..N
04-M021	11	2003-10-04 01:41:23	23.1	QTR	TPT	V..N
04-M021	11	2003-10-04 01:51:23	23	QTR	TPT	V..N
04-M021	11	2003-10-04 02:01:23	23.1	QTR	TPT	V..N
04-M021	11	2003-10-04 02:11:23	23.1	QTR	TPT	V..N
04-M021	11	2003-10-04 02:21:23	23.1	QTR	TPT	V..N
04-M021	11	2003-10-04 02:31:23	23.1	QTR	TPT	V..N
04-M021	11	2003-10-04 02:41:23	23.1	QTR	TPT	V..N
04-M021	11	2003-10-04 02:51:23	23.1	QTR	TPT	V..N
04-M021	11	2003-10-04 03:01:23	23.1	QTR	TPT	V..N
04-M021	11	2003-10-04 03:11:23	23.1	QTR	TPT	V..N
04-M021	11	2003-10-04 03:21:23	23.2	QTR	TPT	V..N
04-M021	11	2003-10-04 03:31:23	23.2	QTR	TPT	V..N
04-M021	11	2003-10-04 03:41:23	23.2	QTR	TPT	V..N
04-M021	11	2003-10-04 03:51:23	23.2	QTR	TPT	V..N
04-M021	11	2003-10-04 04:01:23	23.2	QTR	TPT	V..N
04-M021	11	2003-10-04 04:11:23	23.2	QTR	TPT	V..N
04-M021	11	2003-10-04 04:21:23	23.3	QTR	TPT	V..N
04-M021	11	2003-10-04 04:31:23	23.3	QTR	TPT	V..N
04-M021	11	2003-10-04 04:41:23	23.3	QTR	TPT	V..N
04-M021	11	2003-10-04 04:51:23	23.3	QTR	TPT	V..N
04-M021	11	2003-10-04 05:01:23	23.4	QTR	TPT	V..N
04-M021	11	2003-10-04 05:11:23	23.4	QTR	TPT	V..N
04-M021	11	2003-10-04 05:21:23	23.3	QTR	TPT	V..N
04-M021	11	2003-10-04 05:31:23	23.4	QTR	TPT	V..N
04-M021	11	2003-10-04 05:41:23	23.4	QTR	TPT	V..N
04-M021	11	2003-10-04 05:51:23	23.4	QTR	TPT	V..N
04-M021	11	2003-10-04 06:01:23	23.4	QTR	TPT	V..N
04-M021	11	2003-10-04 06:11:23	23.4	QTR	TPT	V..N
04-M021	11	2003-10-04 06:21:23	23.4	QTR	TPT	V..N
04-M021	11	2003-10-04 06:31:23	23.4	QTR	TPT	V..N
04-M021	11	2003-10-04 06:41:23	23.4	QTR	TPT	V..N
04-M021	11	2003-10-04 06:51:23	23.4	QTR	TPT	V..N
04-M021	11	2003-10-04 07:01:23	23.3	QTR	TPT	V..N
04-M021	11	2003-10-04 07:11:23	23.3	QTR	TPT	V..N
04-M021	11	2003-10-04 07:21:23	23.4	QTR	TPT	V..N
04-M021	11	2003-10-04 07:31:23	23.3	QTR	TPT	V..N
04-M021	11	2003-10-04 07:41:23	23.3	QTR	TPT	V..N
04-M021	11	2003-10-04 07:51:23	23.3	QTR	TPT	V..N
04-M021	11	2003-10-04 08:01:23	23.4	QTR	TPT	V..N
04-M021	11	2003-10-04 08:11:23	23.3	QTR	TPT	V..N
04-M021	11	2003-10-04 08:21:23	23.3	QTR	TPT	V..N
04-M021	11	2003-10-04 08:31:23	23.2	QTR	TPT	V..N
04-M021	11	2003-10-04 08:41:23	23.2	QTR	TPT	V..N
04-M021	11	2003-10-04 08:51:23	23.2	QTR	TPT	V..N
04-M021	11	2003-10-04 09:01:23	23.1	QTR	TPT	V..N
04-M021	11	2003-10-04 09:11:23	23.1	QTR	TPT	V..N
04-M021	11	2003-10-04 09:21:23	23.1	QTR	TPT	V..N
04-M021	11	2003-10-04 09:31:23	23.1	QTR	TPT	V..N
04-M021	11	2003-10-04 09:41:23	23.1	QTR	TPT	V..N
04-M021	11	2003-10-04 09:51:23	23	QTR	TPT	V..N
04-M021	11	2003-10-04 10:01:23	23	QTR	TPT	V..N
04-M021	11	2003-10-04 10:11:23	23	QTR	TPT	V..N
04-M021	11	2003-10-04 10:21:23	23	QTR	TPT	V..N
04-M021	11	2003-10-04 10:31:23	23	QTR	TPT	V..N
04-M021	11	2003-10-04 10:41:23	23	QTR	TPT	V..N
04-M021	11	2003-10-04 10:51:23	22.9	QTR	TPT	V..N
04-M021	11	2003-10-04 11:01:23	22.9	QTR	TPT	V..N
04-M021	11	2003-10-04 11:11:23	22.9	QTR	TPT	V..N
04-M021	11	2003-10-04 11:21:23	22.9	QTR	TPT	V..N
04-M021	11	2003-10-04 11:31:23	22.9	QTR	TPT	V..N
04-M021	11	2003-10-04 11:41:23	23	QTR	TPT	V..N
04-M021	11	2003-10-04 11:51:23	23	QTR	TPT	V..N
04-M021	11	2003-10-04 12:01:23	23	QTR	TPT	V..N
04-M021	11	2003-10-04 12:11:23	23	QTR	TPT	V..N
04-M021	11	2003-10-04 12:21:23	23	QTR	TPT	V..N
04-M021	11	2003-10-04 12:31:23	23	QTR	TPT	V..N
04-M021	11	2003-10-04 12:41:23	23	QTR	TPT	V..N
04-M021	11	2003-10-04 12:51:23	23	QTR	TPT	V..N
04-M021	11	2003-10-04 13:01:23	23	QTR	TPT	V..N
04-M021	11	2003-10-04 13:11:23	23	QTR	TPT	V..N
04-M021	11	2003-10-04 13:21:23	23	QTR	TPT	V..N
04-M021	11	2003-10-04 13:31:23	23	QTR	TPT	V..N
04-M021	11	2003-10-04 13:41:23	23	QTR	TPT	V..N
04-M021	11	2003-10-04 13:51:23	23	QTR	TPT	V..N
04-M021	11	2003-10-04 14:01:23	23	QTR	TPT	V..N
04-M021	11	2003-10-04 14:11:23	23	QTR	TPT	V..N
04-M021	11	2003-10-04 14:21:23	23	QTR	TPT	V..N
04-M021	11	2003-10-04 14:31:23	23	QTR	TPT	V..N
04-M021	11	2003-10-04 14:41:23	23	QTR	TPT	V..N
04-M021	11	2003-10-04 14:51:23	23	QTR	TPT	V..N
04-M021	11	2003-10-04 15:01:23	23	QTR	TPT	V..N
04-M021	11	2003-10-04 15:11:23	23.1	QTR	TPT	V..N
04-M021	11	2003-10-04 15:21:23	23.1	QTR	TPT	V..N
04-M021	11	2003-10-04 15:31:23	23.2	QTR	TPT	V..N
04-M021	11	2003-10-04 15:41:23	23.2	QTR	TPT	V..N
04-M021	11	2003-10-04 15:51:23	23.2	QTR	TPT	V..N
04-M021	11	2003-10-04 16:01:23	23.3	QTR	TPT	V..N
04-M021	11	2003-10-04 16:11:23	23.3	QTR	TPT	V..N
04-M021	11	2003-10-04 16:21:23	23.3	QTR	TPT	V..N
04-M021	11	2003-10-04 16:31:23	23.4	QTR	TPT	V..N
04-M021	11	2003-10-04 16:41:23	23.4	QTR	TPT	V..N
04-M021	11	2003-10-04 16:51:23	23.4	QTR	TPT	V..N
04-M021	11	2003-10-04 17:01:23	23.5	QTR	TPT	V..N
04-M021	11	2003-10-04 17:11:23	23.5	QTR	TPT	V..N
04-M021	11	2003-10-04 17:21:23	23.5	QTR	TPT	V..N
04-M021	11	2003-10-04 17:31:23	23.6	QTR	TPT	V..N
04-M021	11	2003-10-04 17:41:23	23.5	QTR	TPT	V..N
04-M021	11	2003-10-04 17:51:23	23.5	QTR	TPT	V..N
04-M021	11	2003-10-04 18:01:23	23.5	QTR	TPT	V..N
04-M021	11	2003-10-04 18:11:23	23.5	QTR	TPT	V..N
04-M021	11	2003-10-04 18:21:23	23.5	QTR	TPT	V..N
04-M021	11	2003-10-04 18:31:23	23.4	QTR	TPT	V..N
04-M021	11	2003-10-04 18:41:23	23.3	QTR	TPT	V..N
04-M021	11	2003-10-04 18:51:23	23.2	QTR	TPT	V..N
04-M021	11	2003-10-04 19:01:23	23.2	QTR	TPT	V..N
04-M021	11	2003-10-04 19:11:23	23.1	QTR	TPT	V..N
04-M021	11	2003-10-04 19:21:23	23.1	QTR	TPT	V..N
04-M021	11	2003-10-04 19:31:23	23.2	QTR	TPT	V..N
04-M021	11	2003-10-04 19:41:23	23.2	QTR	TPT	V..N
04-M021	11	2003-10-04 19:51:23	23.2	QTR	TPT	V..N
04-M021	11	2003-10-04 20:01:23	23.2	QTR	TPT	V..N
04-M021	11	2003-10-04 20:11:23	23.2	QTR	TPT	V..N
04-M021	11	2003-10-04 20:21:23	23.2	QTR	TPT	V..N
04-M021	11	2003-10-04 20:31:23	23.1	QTR	TPT	V..N
04-M021	11	2003-10-04 20:41:23	23.1	QTR	TPT	V..N
04-M021	11	2003-10-04 20:51:23	23	QTR	TPT	V..N
04-M021	11	2003-10-04 21:01:23	22.9	QTR	TPT	V..N
04-M021	11	2003-10-04 21:11:23	22.9	QTR	TPT	V..N
04-M021	11	2003-10-04 21:21:23	22.8	QTR	TPT	V..N
04-M021	11	2003-10-04 21:31:23	22.8	QTR	TPT	V..N
04-M021	11	2003-10-04 21:41:23	22.7	QTR	TPT	V..N
04-M021	11	2003-10-04 21:51:23	22.7	QTR	TPT	V..N
04-M021	11	2003-10-04 22:01:23	22.7	QTR	TPT	V..N
04-M021	11	2003-10-04 22:11:23	22.6	QTR	TPT	V..N
04-M021	11	2003-10-04 22:21:23	22.6	QTR	TPT	V..N
04-M021	11	2003-10-04 22:31:23	22.6	QTR	TPT	V..N
04-M021	11	2003-10-04 22:41:23	22.5	QTR	TPT	V..N
04-M021	11	2003-10-04 22:51:23	22.5	QTR	TPT	V..N
04-M021	11	2003-10-04 23:01:23	22.4	QTR	TPT	V..N
04-M021	11	2003-10-04 23:11:23	22.4	QTR	TPT	V..N
04-M021	11	2003-10-04 23:21:23	22.3	QTR	TPT	V..N
04-M021	11	2003-10-04 23:31:23	22.3	QTR	TPT	V..N
04-M021	11	2003-10-04 23:41:23	22.3	QTR	TPT	V..N
04-M021	11	2003-10-04 23:51:23	22.2	QTR	TPT	V..N
04-M021	11	2003-10-05 00:01:23	22.2	QTR	TPT	V..N
04-M021	11	2003-10-05 00:11:23	22.1	QTR	TPT	V..N
04-M021	11	2003-10-05 00:21:23	22.1	QTR	TPT	V..N
04-M021	11	2003-10-05 00:31:23	22.1	QTR	TPT	V..N
04-M021	11	2003-10-05 00:41:23	22	QTR	TPT	V..N
04-M021	11	2003-10-05 00:51:23	22	QTR	TPT	V..N
04-M021	11	2003-10-05 01:01:23	21.9	QTR	TPT	V..N
04-M021	11	2003-10-05 01:11:23	21.9	QTR	TPT	V..N
04-M021	11	2003-10-05 01:21:23	21.8	QTR	TPT	V..N
04-M021	11	2003-10-05 01:31:23	21.8	QTR	TPT	V..N
04-M021	11	2003-10-05 01:41:23	21.9	QTR	TPT	V..N
04-M021	11	2003-10-05 01:51:23	21.9	QTR	TPT	V..N
04-M021	11	2003-10-05 02:01:23	22	QTR	TPT	V..N
04-M021	11	2003-10-05 02:11:23	22	QTR	TPT	V..N
04-M021	11	2003-10-05 02:21:23	22	QTR	TPT	V..N
04-M021	11	2003-10-05 02:31:23	22	QTR	TPT	V..N
04-M021	11	2003-10-05 02:41:23	22	QTR	TPT	V..N
04-M021	11	2003-10-05 02:51:23	21.9	QTR	TPT	V..N
04-M021	11	2003-10-05 03:01:23	21.9	QTR	TPT	V..N
04-M021	11	2003-10-05 03:11:23	21.9	QTR	TPT	V..N
04-M021	11	2003-10-05 03:21:23	22	QTR	TPT	V..N
04-M021	11	2003-10-05 03:31:23	22	QTR	TPT	V..N
04-M021	11	2003-10-05 03:41:23	22	QTR	TPT	V..N
04-M021	11	2003-10-05 03:51:23	22	QTR	TPT	V..N
04-M021	11	2003-10-05 04:01:23	22	QTR	TPT	V..N
04-M021	11	2003-10-05 04:11:23	22	QTR	TPT	V..N
04-M021	11	2003-10-05 04:21:23	22	QTR	TPT	V..N
04-M021	11	2003-10-05 04:31:23	22	QTR	TPT	V..N
04-M021	11	2003-10-05 04:41:23	22.1	QTR	TPT	V..N
04-M021	11	2003-10-05 04:51:23	22.1	QTR	TPT	V..N
04-M021	11	2003-10-05 05:01:23	22.1	QTR	TPT	V..N
04-M021	11	2003-10-05 05:11:23	22.1	QTR	TPT	V..N
04-M021	11	2003-10-05 05:21:23	22.1	QTR	TPT	V..N
04-M021	11	2003-10-05 05:31:23	22.1	QTR	TPT	V..N
04-M021	11	2003-10-05 05:41:23	22	QTR	TPT	V..N
04-M021	11	2003-10-05 05:51:23	22	QTR	TPT	V..N
04-M021	11	2003-10-05 06:01:23	22	QTR	TPT	V..N
04-M021	11	2003-10-05 06:11:23	22	QTR	TPT	V..N
04-M021	11	2003-10-05 06:21:23	22	QTR	TPT	V..N
04-M021	11	2003-10-05 06:31:23	22	QTR	TPT	V..N
04-M021	11	2003-10-05 06:41:23	22	QTR	TPT	V..N
04-M021	11	2003-10-05 06:51:23	22	QTR	TPT	V..N
04-M021	11	2003-10-05 07:01:23	22	QTR	TPT	V..N
04-M021	11	2003-10-05 07:11:23	22	QTR	TPT	V..N
04-M021	11	2003-10-05 07:21:23	22	QTR	TPT	V..N
04-M021	11	2003-10-05 07:31:23	22	QTR	TPT	V..N
04-M021	11	2003-10-05 07:41:23	21.9	QTR	TPT	V..N
04-M021	11	2003-10-05 07:51:23	21.9	QTR	TPT	V..N
04-M021	11	2003-10-05 08:01:23	21.9	QTR	TPT	V..N
04-M021	11	2003-10-05 08:11:23	21.9	QTR	TPT	V..N
04-M021	11	2003-10-05 08:21:23	21.9	QTR	TPT	V..N
04-M021	11	2003-10-05 08:31:23	21.8	QTR	TPT	V..N
04-M021	11	2003-10-05 08:41:23	21.8	QTR	TPT	V..N
04-M021	11	2003-10-05 08:51:23	21.8	QTR	TPT	V..N
04-M021	11	2003-10-05 09:01:23	21.8	QTR	TPT	V..N
04-M021	11	2003-10-05 09:11:23	21.8	QTR	TPT	V..N
04-M021	11	2003-10-05 09:21:23	21.8	QTR	TPT	V..N
04-M021	11	2003-10-05 09:31:23	21.8	QTR	TPT	V..N
04-M021	11	2003-10-05 09:41:23	21.8	QTR	TPT	V..N
04-M021	11	2003-10-05 09:51:23	21.8	QTR	TPT	V..N
04-M021	11	2003-10-05 10:01:23	21.8	QTR	TPT	V..N
04-M021	11	2003-10-05 10:11:23	21.8	QTR	TPT	V..N
04-M021	11	2003-10-05 10:21:23	21.9	QTR	TPT	V..N
04-M021	11	2003-10-05 10:31:23	21.9	QTR	TPT	V..N
04-M021	11	2003-10-05 10:41:23	21.9	QTR	TPT	V..N
04-M021	11	2003-10-05 10:51:23	21.9	QTR	TPT	V..N
04-M021	11	2003-10-05 11:01:23	21.8	QTR	TPT	V..N
04-M021	11	2003-10-05 11:11:23	21.7	QTR	TPT	V..N
04-M021	11	2003-10-05 11:21:23	21.7	QTR	TPT	V..N
04-M021	11	2003-10-05 11:31:23	21.7	QTR	TPT	V..N
04-M021	11	2003-10-05 11:41:23	21.6	QTR	TPT	V..N
04-M021	11	2003-10-05 11:51:23	21.7	QTR	TPT	V..N
04-M021	11	2003-10-05 12:01:23	21.7	QTR	TPT	V..N
04-M021	11	2003-10-05 12:11:23	21.8	QTR	TPT	V..N
04-M021	11	2003-10-05 12:21:23	21.9	QTR	TPT	V..N
04-M021	11	2003-10-05 12:31:23	22	QTR	TPT	V..N
04-M021	11	2003-10-05 12:41:23	22	QTR	TPT	V..N
04-M021	11	2003-10-05 12:51:23	22	QTR	TPT	V..N
04-M021	11	2003-10-05 13:01:23	22	QTR	TPT	V..N
04-M021	11	2003-10-05 13:11:23	22	QTR	TPT	V..N
04-M021	11	2003-10-05 13:21:23	22	QTR	TPT	V..N
04-M021	11	2003-10-05 13:31:23	22	QTR	TPT	V..N
04-M021	11	2003-10-05 13:41:23	22	QTR	TPT	V..N
04-M021	11	2003-10-05 13:51:23	22	QTR	TPT	V..N
04-M021	11	2003-10-05 14:01:23	22	QTR	TPT	V..N
04-M021	11	2003-10-05 14:11:23	22	QTR	TPT	V..N
04-M021	11	2003-10-05 14:21:23	22	QTR	TPT	V..N
04-M021	11	2003-10-05 14:31:23	22	QTR	TPT	V..N
04-M021	11	2003-10-05 14:41:23	22	QTR	TPT	V..N
04-M021	11	2003-10-05 14:51:23	22	QTR	TPT	V..N
04-M021	11	2003-10-05 15:01:23	22	QTR	TPT	V..N
04-M021	11	2003-10-05 15:11:23	22	QTR	TPT	V..N
04-M021	11	2003-10-05 15:21:23	22	QTR	TPT	V..N
04-M021	11	2003-10-05 15:31:23	22	QTR	TPT	V..N
04-M021	11	2003-10-05 15:41:23	22	QTR	TPT	V..N
04-M021	11	2003-10-05 15:51:23	22	QTR	TPT	V..N
04-M021	11	2003-10-05 16:01:23	22	QTR	TPT	V..N
04-M021	11	2003-10-05 16:11:23	22	QTR	TPT	V..N
04-M021	11	2003-10-05 16:21:23	22	QTR	TPT	V..N
04-M021	11	2003-10-05 16:31:23	22	QTR	TPT	V..N
04-M021	11	2003-10-05 16:41:23	22	QTR	TPT	V..N
04-M021	11	2003-10-05 16:51:23	22	QTR	TPT	V..N
04-M021	11	2003-10-05 17:01:23	22	QTR	TPT	V..N
04-M021	11	2003-10-05 17:11:23	22	QTR	TPT	V..N
04-M021	11	2003-10-05 17:21:23	22	QTR	TPT	V..N
04-M021	11	2003-10-05 17:31:23	22	QTR	TPT	V..N
04-M021	11	2003-10-05 17:41:23	22	QTR	TPT	V..N
04-M021	11	2003-10-05 17:51:23	21.9	QTR	TPT	V..N
04-M021	11	2003-10-05 18:01:23	21.9	QTR	TPT	V..N
04-M021	11	2003-10-05 18:11:23	21.9	QTR	TPT	V..N
04-M021	11	2003-10-05 18:21:23	21.9	QTR	TPT	V..N
04-M021	11	2003-10-05 18:31:23	21.9	QTR	TPT	V..N
04-M021	11	2003-10-05 18:41:23	21.9	QTR	TPT	V..N
04-M021	11	2003-10-05 18:51:23	21.8	QTR	TPT	V..N
04-M021	11	2003-10-05 19:01:23	21.8	QTR	TPT	V..N
04-M021	11	2003-10-05 19:11:23	21.8	QTR	TPT	V..N
04-M021	11	2003-10-05 19:21:23	21.7	QTR	TPT	V..N
04-M021	11	2003-10-05 19:31:23	21.7	QTR	TPT	V..N
04-M021	11	2003-10-05 19:41:23	21.7	QTR	TPT	V..N
04-M021	11	2003-10-05 19:51:23	21.6	QTR	TPT	V..N
04-M021	11	2003-10-05 20:01:23	21.6	QTR	TPT	V..N
04-M021	11	2003-10-05 20:11:23	21.5	QTR	TPT	V..N
04-M021	11	2003-10-05 20:21:23	21.5	QTR	TPT	V..N
04-M021	11	2003-10-05 20:31:23	21.4	QTR	TPT	V..N
04-M021	11	2003-10-05 20:41:23	21.4	QTR	TPT	V..N
04-M021	11	2003-10-05 20:51:23	21.3	QTR	TPT	V..N
04-M021	11	2003-10-05 21:01:23	21.3	QTR	TPT	V..N
04-M021	11	2003-10-05 21:11:23	21.2	QTR	TPT	V..N
04-M021	11	2003-10-05 21:21:23	21.2	QTR	TPT	V..N
04-M021	11	2003-10-05 21:31:23	21.1	QTR	TPT	V..N
04-M021	11	2003-10-05 21:41:23	21.1	QTR	TPT	V..N
04-M021	11	2003-10-05 21:51:23	21	QTR	TPT	V..N
04-M021	11	2003-10-05 22:01:23	21	QTR	TPT	V..N
04-M021	11	2003-10-05 22:11:23	20.9	QTR	TPT	V..N
04-M021	11	2003-10-05 22:21:23	20.9	QTR	TPT	V..N
04-M021	11	2003-10-05 22:31:23	20.8	QTR	TPT	V..N
04-M021	11	2003-10-05 22:41:23	20.7	QTR	TPT	V..N
04-M021	11	2003-10-05 22:51:23	20.7	QTR	TPT	V..N
04-M021	11	2003-10-05 23:01:23	20.7	QTR	TPT	V..N
04-M021	11	2003-10-05 23:11:23	20.7	QTR	TPT	V..N
04-M021	11	2003-10-05 23:21:23	20.6	QTR	TPT	V..N
04-M021	11	2003-10-05 23:31:23	20.6	QTR	TPT	V..N
04-M021	11	2003-10-05 23:41:23	20.6	QTR	TPT	V..N
04-M021	11	2003-10-05 23:51:23	20.5	QTR	TPT	V..N
04-M021	11	2003-10-06 00:01:23	20.5	QTR	TPT	V..N
04-M021	11	2003-10-06 00:11:23	20.4	QTR	TPT	V..N
04-M021	11	2003-10-06 00:21:23	20.4	QTR	TPT	V..N
04-M021	11	2003-10-06 00:31:23	20.4	QTR	TPT	V..N
04-M021	11	2003-10-06 00:41:23	20.3	QTR	TPT	V..N
04-M021	11	2003-10-06 00:51:23	20.3	QTR	TPT	V..N
04-M021	11	2003-10-06 01:01:23	20.2	QTR	TPT	V..N
04-M021	11	2003-10-06 01:11:23	20.2	QTR	TPT	V..N
04-M021	11	2003-10-06 01:21:23	20.2	QTR	TPT	V..N
04-M021	11	2003-10-06 01:31:23	20.1	QTR	TPT	V..N
04-M021	11	2003-10-06 01:41:23	20.2	QTR	TPT	V..N
04-M021	11	2003-10-06 01:51:23	20.1	QTR	TPT	V..N
04-M021	11	2003-10-06 02:01:23	20.1	QTR	TPT	V..N
04-M021	11	2003-10-06 02:11:23	20.1	QTR	TPT	V..N
04-M021	11	2003-10-06 02:21:23	20.1	QTR	TPT	V..N
04-M021	11	2003-10-06 02:31:23	20.1	QTR	TPT	V..N
04-M021	11	2003-10-06 02:41:23	20.1	QTR	TPT	V..N
04-M021	11	2003-10-06 02:51:23	20	QTR	TPT	V..N
04-M021	11	2003-10-06 03:01:23	20	QTR	TPT	V..N
04-M021	11	2003-10-06 03:11:23	20	QTR	TPT	V..N
04-M021	11	2003-10-06 03:21:23	20	QTR	TPT	V..N
04-M021	11	2003-10-06 03:31:23	20	QTR	TPT	V..N
04-M021	11	2003-10-06 03:41:23	20	QTR	TPT	V..N
04-M021	11	2003-10-06 03:51:23	20	QTR	TPT	V..N
04-M021	11	2003-10-06 04:01:23	20	QTR	TPT	V..N
04-M021	11	2003-10-06 04:11:23	20	QTR	TPT	V..N
04-M021	11	2003-10-06 04:21:23	20	QTR	TPT	V..N
04-M021	11	2003-10-06 04:31:23	20	QTR	TPT	V..N
04-M021	11	2003-10-06 04:41:23	20	QTR	TPT	V..N
04-M021	11	2003-10-06 04:51:23	20	QTR	TPT	V..N
04-M021	11	2003-10-06 05:01:23	20	QTR	TPT	V..N
04-M021	11	2003-10-06 05:11:23	20	QTR	TPT	V..N
04-M021	11	2003-10-06 05:21:23	19.9	QTR	TPT	V..N
04-M021	11	2003-10-06 05:31:23	19.9	QTR	TPT	V..N
04-M021	11	2003-10-06 05:41:23	19.9	QTR	TPT	V..N
04-M021	11	2003-10-06 05:51:23	19.9	QTR	TPT	V..N
04-M021	11	2003-10-06 06:01:23	19.9	QTR	TPT	V..N
04-M021	11	2003-10-06 06:11:23	19.8	QTR	TPT	V..N
04-M021	11	2003-10-06 06:21:23	19.9	QTR	TPT	V..N
04-M021	11	2003-10-06 06:31:23	19.9	QTR	TPT	V..N
04-M021	11	2003-10-06 06:41:23	19.9	QTR	TPT	V..N
04-M021	11	2003-10-06 06:51:23	19.8	QTR	TPT	V..N
04-M021	11	2003-10-06 07:01:23	19.9	QTR	TPT	V..N
04-M021	11	2003-10-06 07:11:23	19.8	QTR	TPT	V..N
04-M021	11	2003-10-06 07:21:23	19.8	QTR	TPT	V..N
04-M021	11	2003-10-06 07:31:23	19.7	QTR	TPT	V..N
04-M021	11	2003-10-06 07:41:23	19.7	QTR	TPT	V..N
04-M021	11	2003-10-06 07:51:23	19.7	QTR	TPT	V..N
04-M021	11	2003-10-06 08:01:23	19.6	QTR	TPT	V..N
04-M021	11	2003-10-06 08:11:23	19.6	QTR	TPT	V..N
04-M021	11	2003-10-06 08:21:23	19.6	QTR	TPT	V..N
04-M021	11	2003-10-06 08:31:23	19.4	QTR	TPT	V..N
04-M021	11	2003-10-06 08:41:23	19.5	QTR	TPT	V..N
04-M021	11	2003-10-06 08:51:23	19.6	QTR	TPT	V..N
04-M021	11	2003-10-06 09:01:23	19.6	QTR	TPT	V..N
04-M021	11	2003-10-06 09:11:23	19.6	QTR	TPT	V..N
04-M021	11	2003-10-06 09:21:23	19.5	QTR	TPT	V..N
04-M021	11	2003-10-06 09:31:23	19.5	QTR	TPT	V..N
04-M021	11	2003-10-06 09:41:23	19.5	QTR	TPT	V..N
04-M021	11	2003-10-06 09:51:23	19.5	QTR	TPT	V..N
04-M021	11	2003-10-06 10:01:23	19.4	QTR	TPT	V..N
04-M021	11	2003-10-06 10:11:23	19.4	QTR	TPT	V..N
04-M021	11	2003-10-06 10:21:23	19.4	QTR	TPT	V..N
04-M021	11	2003-10-06 10:31:23	19.4	QTR	TPT	V..N
04-M021	11	2003-10-06 10:41:23	19.4	QTR	TPT	V..N
04-M021	11	2003-10-06 10:51:23	19.4	QTR	TPT	V..N
04-M021	11	2003-10-06 11:01:23	19.3	QTR	TPT	V..N
04-M021	11	2003-10-06 11:11:23	19.3	QTR	TPT	V..N
04-M021	11	2003-10-06 11:21:23	19.3	QTR	TPT	V..N
04-M021	11	2003-10-06 11:31:23	19.3	QTR	TPT	V..N
04-M021	11	2003-10-06 11:41:23	19.3	QTR	TPT	V..N
04-M021	11	2003-10-06 11:51:23	19.3	QTR	TPT	V..N
04-M021	11	2003-10-06 12:01:23	19.2	QTR	TPT	V..N
04-M021	11	2003-10-06 12:11:23	19.2	QTR	TPT	V..N
04-M021	11	2003-10-06 12:21:23	19.2	QTR	TPT	V..N
04-M021	11	2003-10-06 12:31:23	19.2	QTR	TPT	V..N
04-M021	11	2003-10-06 12:41:23	19.2	QTR	TPT	V..N
04-M021	11	2003-10-06 12:51:23	19.2	QTR	TPT	V..N
04-M021	11	2003-10-06 13:01:23	19.2	QTR	TPT	V..N
04-M021	11	2003-10-06 13:11:23	19.2	QTR	TPT	V..N
04-M021	11	2003-10-06 13:21:23	19.2	QTR	TPT	V..N
04-M021	11	2003-10-06 13:31:23	19.2	QTR	TPT	V..N
04-M021	11	2003-10-06 13:41:23	19.2	QTR	TPT	V..N
04-M021	11	2003-10-06 13:51:23	19.2	QTR	TPT	V..N
04-M021	11	2003-10-06 14:01:23	19.2	QTR	TPT	V..N
04-M021	11	2003-10-06 14:11:23	19.2	QTR	TPT	V..N
04-M021	11	2003-10-06 14:21:23	19.2	QTR	TPT	V..N
04-M021	11	2003-10-06 14:31:23	19.3	QTR	TPT	V..N
04-M021	11	2003-10-06 14:41:23	19.4	QTR	TPT	V..N
04-M021	11	2003-10-06 14:51:23	19.5	QTR	TPT	V..N
04-M021	11	2003-10-06 15:01:23	19.6	QTR	TPT	V..N
04-M021	11	2003-10-06 15:11:23	19.6	QTR	TPT	V..N
04-M021	11	2003-10-06 15:21:23	19.7	QTR	TPT	V..N
04-M021	11	2003-10-06 15:31:23	19.7	QTR	TPT	V..N
04-M021	11	2003-10-06 15:41:23	19.8	QTR	TPT	V..N
04-M021	11	2003-10-06 15:51:23	19.9	QTR	TPT	V..N
04-M021	11	2003-10-06 16:01:23	19.9	QTR	TPT	V..N
04-M021	11	2003-10-06 16:11:23	20	QTR	TPT	V..N
04-M021	11	2003-10-06 16:21:23	20.1	QTR	TPT	V..N
04-M021	11	2003-10-06 16:31:23	20.1	QTR	TPT	V..N
04-M021	11	2003-10-06 16:41:23	20.2	QTR	TPT	V..N
04-M021	11	2003-10-06 16:51:23	20.2	QTR	TPT	V..N
04-M021	11	2003-10-06 17:01:23	20.2	QTR	TPT	V..N
04-M021	11	2003-10-06 17:11:23	20.2	QTR	TPT	V..N
04-M021	11	2003-10-06 17:21:23	20.2	QTR	TPT	V..N
04-M021	11	2003-10-06 17:31:23	20.1	QTR	TPT	V..N
04-M021	11	2003-10-06 17:41:23	20.1	QTR	TPT	V..N
04-M021	11	2003-10-06 17:51:23	20	QTR	TPT	V..N
04-M021	11	2003-10-06 18:01:23	20	QTR	TPT	V..N
04-M021	11	2003-10-06 18:11:23	20	QTR	TPT	V..N
04-M021	11	2003-10-06 18:21:23	19.9	QTR	TPT	V..N
04-M021	11	2003-10-06 18:31:23	19.9	QTR	TPT	V..N
04-M021	11	2003-10-06 18:41:23	20	QTR	TPT	V..N
04-M021	11	2003-10-06 18:51:23	20	QTR	TPT	V..N
04-M021	11	2003-10-06 19:01:23	20	QTR	TPT	V..N
04-M021	11	2003-10-06 19:11:23	20	QTR	TPT	V..N
04-M021	11	2003-10-06 19:21:23	20	QTR	TPT	V..N
04-M021	11	2003-10-06 19:31:23	20	QTR	TPT	V..N
04-M021	11	2003-10-06 19:41:23	20	QTR	TPT	V..N
04-M021	11	2003-10-06 19:51:23	20	QTR	TPT	V..N
04-M021	11	2003-10-06 20:01:23	20	QTR	TPT	V..N
04-M021	11	2003-10-06 20:11:23	20	QTR	TPT	V..N
04-M021	11	2003-10-06 20:21:23	20	QTR	TPT	V..N
04-M021	11	2003-10-06 20:31:23	20	QTR	TPT	V..N
04-M021	11	2003-10-06 20:41:23	20	QTR	TPT	V..N
04-M021	11	2003-10-06 20:51:23	20.1	QTR	TPT	V..N
04-M021	11	2003-10-06 21:01:23	20.2	QTR	TPT	V..N
04-M021	11	2003-10-06 21:11:23	20.2	QTR	TPT	V..N
04-M021	11	2003-10-06 21:21:23	20.3	QTR	TPT	V..N
04-M021	11	2003-10-06 21:31:23	20.3	QTR	TPT	V..N
04-M021	11	2003-10-06 21:41:23	20.4	QTR	TPT	V..N
04-M021	11	2003-10-06 21:51:23	20.5	QTR	TPT	V..N
04-M021	11	2003-10-06 22:01:23	20.6	QTR	TPT	V..N
04-M021	11	2003-10-06 22:11:23	20.6	QTR	TPT	V..N
04-M021	11	2003-10-06 22:21:23	20.7	QTR	TPT	V..N
04-M021	11	2003-10-06 22:31:23	20.7	QTR	TPT	V..N
04-M021	11	2003-10-06 22:41:23	20.7	QTR	TPT	V..N
04-M021	11	2003-10-06 22:51:23	20.8	QTR	TPT	V..N
04-M021	11	2003-10-06 23:01:23	20.8	QTR	TPT	V..N
04-M021	11	2003-10-06 23:11:23	20.9	QTR	TPT	V..N
04-M021	11	2003-10-06 23:21:23	20.9	QTR	TPT	V..N
04-M021	11	2003-10-06 23:31:23	21	QTR	TPT	V..N
04-M021	11	2003-10-06 23:41:23	20.9	QTR	TPT	V..N
04-M021	11	2003-10-06 23:51:23	20.8	QTR	TPT	V..N
04-M021	11	2003-10-07 00:01:23	20.7	QTR	TPT	V..N
04-M021	11	2003-10-07 00:11:23	20.7	QTR	TPT	V..N
04-M021	11	2003-10-07 00:21:23	20.7	QTR	TPT	V..N
04-M021	11	2003-10-07 00:31:23	20.6	QTR	TPT	V..N
04-M021	11	2003-10-07 00:41:23	20.6	QTR	TPT	V..N
04-M021	11	2003-10-07 00:51:23	20.6	QTR	TPT	V..N
04-M021	11	2003-10-07 01:01:23	20.5	QTR	TPT	V..N
04-M021	11	2003-10-07 01:11:23	20.5	QTR	TPT	V..N
04-M021	11	2003-10-07 01:21:23	20.5	QTR	TPT	V..N
04-M021	11	2003-10-07 01:31:23	20.5	QTR	TPT	V..N
04-M021	11	2003-10-07 01:41:23	20.5	QTR	TPT	V..N
04-M021	11	2003-10-07 01:51:23	20.5	QTR	TPT	V..N
04-M021	11	2003-10-07 02:01:23	20.5	QTR	TPT	V..N
04-M021	11	2003-10-07 02:11:23	20.5	QTR	TPT	V..N
04-M021	11	2003-10-07 02:21:23	20.6	QTR	TPT	V..N
04-M021	11	2003-10-07 02:31:23	20.5	QTR	TPT	V..N
04-M021	11	2003-10-07 02:41:23	20.5	QTR	TPT	V..N
04-M021	11	2003-10-07 02:51:23	20.5	QTR	TPT	V..N
04-M021	11	2003-10-07 03:01:23	20.5	QTR	TPT	V..N
04-M021	11	2003-10-07 03:11:23	20.5	QTR	TPT	V..N
04-M021	11	2003-10-07 03:21:23	20.5	QTR	TPT	V..N
04-M021	11	2003-10-07 03:31:23	20.5	QTR	TPT	V..N
04-M021	11	2003-10-07 03:41:23	20.5	QTR	TPT	V..N
04-M021	11	2003-10-07 03:51:23	20.5	QTR	TPT	V..N
04-M021	11	2003-10-07 04:01:23	20.5	QTR	TPT	V..N
04-M021	11	2003-10-07 04:11:23	20.5	QTR	TPT	V..N
04-M021	11	2003-10-07 04:21:23	20.6	QTR	TPT	V..N
04-M021	11	2003-10-07 04:31:23	20.6	QTR	TPT	V..N
04-M021	11	2003-10-07 04:41:23	20.6	QTR	TPT	V..N
04-M021	11	2003-10-07 04:51:23	20.6	QTR	TPT	V..N
04-M021	11	2003-10-07 05:01:23	20.6	QTR	TPT	V..N
04-M021	11	2003-10-07 05:11:23	20.6	QTR	TPT	V..N
04-M021	11	2003-10-07 05:21:23	20.5	QTR	TPT	V..N
04-M021	11	2003-10-07 05:31:23	20.5	QTR	TPT	V..N
04-M021	11	2003-10-07 05:41:23	20.5	QTR	TPT	V..N
04-M021	11	2003-10-07 05:51:23	20.5	QTR	TPT	V..N
04-M021	11	2003-10-07 06:01:23	20.5	QTR	TPT	V..N
04-M021	11	2003-10-07 06:11:23	20.5	QTR	TPT	V..N
04-M021	11	2003-10-07 06:21:23	20.6	QTR	TPT	V..N
04-M021	11	2003-10-07 06:31:23	20.5	QTR	TPT	V..N
04-M021	11	2003-10-07 06:41:23	20.5	QTR	TPT	V..N
04-M021	11	2003-10-07 06:51:23	20.5	QTR	TPT	V..N
04-M021	11	2003-10-07 07:01:23	20.5	QTR	TPT	V..N
04-M021	11	2003-10-07 07:11:23	20.4	QTR	TPT	V..N
04-M021	11	2003-10-07 07:21:23	20.4	QTR	TPT	V..N
04-M021	11	2003-10-07 07:31:23	20.4	QTR	TPT	V..N
04-M021	11	2003-10-07 07:41:23	20.4	QTR	TPT	V..N
04-M021	11	2003-10-07 07:51:23	20.3	QTR	TPT	V..N
04-M021	11	2003-10-07 08:01:23	20.3	QTR	TPT	V..N
04-M021	11	2003-10-07 08:11:23	20.3	QTR	TPT	V..N
04-M021	11	2003-10-07 08:21:23	20.3	QTR	TPT	V..N
04-M021	11	2003-10-07 08:31:23	20.3	QTR	TPT	V..N
04-M021	11	2003-10-07 08:41:23	20.3	QTR	TPT	V..N
04-M021	11	2003-10-07 08:51:23	20.3	QTR	TPT	V..N
04-M021	11	2003-10-07 09:01:23	20.2	QTR	TPT	V..N
04-M021	11	2003-10-07 09:11:23	20.2	QTR	TPT	V..N
04-M021	11	2003-10-07 09:21:23	20.3	QTR	TPT	V..N
04-M021	11	2003-10-07 09:31:23	20.2	QTR	TPT	V..N
04-M021	11	2003-10-07 09:41:23	20.2	QTR	TPT	V..N
04-M021	11	2003-10-07 09:51:23	20.2	QTR	TPT	V..N
04-M021	11	2003-10-07 10:01:23	20.1	QTR	TPT	V..N
04-M021	11	2003-10-07 10:11:23	20.1	QTR	TPT	V..N
04-M021	11	2003-10-07 10:21:23	20.1	QTR	TPT	V..N
04-M021	11	2003-10-07 10:31:23	20.1	QTR	TPT	V..N
04-M021	11	2003-10-07 10:41:23	20	QTR	TPT	V..N
04-M021	11	2003-10-07 10:51:23	20	QTR	TPT	V..N
04-M021	11	2003-10-07 11:01:23	20	QTR	TPT	V..N
04-M021	11	2003-10-07 11:11:23	20	QTR	TPT	V..N
04-M021	11	2003-10-07 11:21:23	19.9	QTR	TPT	V..N
04-M021	11	2003-10-07 11:31:23	19.9	QTR	TPT	V..N
04-M021	11	2003-10-07 11:41:23	19.9	QTR	TPT	V..N
04-M021	11	2003-10-07 11:51:23	19.9	QTR	TPT	V..N
04-M021	11	2003-10-07 12:01:23	19.9	QTR	TPT	V..N
04-M021	11	2003-10-07 12:11:23	19.9	QTR	TPT	V..N
04-M021	11	2003-10-07 12:21:23	19.8	QTR	TPT	V..N
04-M021	11	2003-10-07 12:31:23	19.8	QTR	TPT	V..N
04-M021	11	2003-10-07 12:41:23	19.8	QTR	TPT	V..N
04-M021	11	2003-10-07 12:51:23	19.8	QTR	TPT	V..N
04-M021	11	2003-10-07 13:01:23	19.8	QTR	TPT	V..N
04-M021	11	2003-10-07 13:11:23	19.8	QTR	TPT	V..N
04-M021	11	2003-10-07 13:21:23	19.8	QTR	TPT	V..N
04-M021	11	2003-10-07 13:31:23	19.7	QTR	TPT	V..N
04-M021	11	2003-10-07 13:41:23	19.7	QTR	TPT	V..N
04-M021	11	2003-10-07 13:51:23	19.7	QTR	TPT	V..N
04-M021	11	2003-10-07 14:01:23	19.7	QTR	TPT	V..N
04-M021	11	2003-10-07 14:11:23	19.8	QTR	TPT	V..N
04-M021	11	2003-10-07 14:21:23	19.8	QTR	TPT	V..N
04-M021	11	2003-10-07 14:31:23	19.7	QTR	TPT	V..N
04-M021	11	2003-10-07 14:41:23	19.7	QTR	TPT	V..N
04-M021	11	2003-10-07 14:51:23	19.7	QTR	TPT	V..N
04-M021	11	2003-10-07 15:01:23	19.7	QTR	TPT	V..N
04-M021	11	2003-10-07 15:11:23	19.7	QTR	TPT	V..N
04-M021	11	2003-10-07 15:21:23	19.7	QTR	TPT	V..N
04-M021	11	2003-10-07 15:31:23	19.7	QTR	TPT	V..N
04-M021	11	2003-10-07 15:41:23	19.7	QTR	TPT	V..N
04-M021	11	2003-10-07 15:51:23	19.7	QTR	TPT	V..N
04-M021	11	2003-10-07 16:01:23	19.7	QTR	TPT	V..N
04-M021	11	2003-10-07 16:11:23	19.7	QTR	TPT	V..N
04-M021	11	2003-10-07 16:21:23	19.8	QTR	TPT	V..N
04-M021	11	2003-10-07 16:31:23	19.8	QTR	TPT	V..N
04-M021	11	2003-10-07 16:41:23	19.7	QTR	TPT	V..N
04-M021	11	2003-10-07 16:51:23	19.7	QTR	TPT	V..N
04-M021	11	2003-10-07 17:01:23	19.7	QTR	TPT	V..N
04-M021	11	2003-10-07 17:11:23	19.7	QTR	TPT	V..N
04-M021	11	2003-10-07 17:21:23	19.7	QTR	TPT	V..N
04-M021	11	2003-10-07 17:31:23	19.7	QTR	TPT	V..N
04-M021	11	2003-10-07 17:41:23	19.7	QTR	TPT	V..N
04-M021	11	2003-10-07 17:51:23	19.7	QTR	TPT	V..N
04-M021	11	2003-10-07 18:01:23	19.6	QTR	TPT	V..N
04-M021	11	2003-10-07 18:11:23	19.6	QTR	TPT	V..N
04-M021	11	2003-10-07 18:21:23	19.6	QTR	TPT	V..N
04-M021	11	2003-10-07 18:31:23	19.6	QTR	TPT	V..N
04-M021	11	2003-10-07 18:41:23	19.6	QTR	TPT	V..N
04-M021	11	2003-10-07 18:51:23	19.6	QTR	TPT	V..N
04-M021	11	2003-10-07 19:01:23	19.7	QTR	TPT	V..N
04-M021	11	2003-10-07 19:11:23	19.8	QTR	TPT	V..N
04-M021	11	2003-10-07 19:21:23	19.9	QTR	TPT	V..N
04-M021	11	2003-10-07 19:31:23	19.9	QTR	TPT	V..N
04-M021	11	2003-10-07 19:41:23	20.1	QTR	TPT	V..N
04-M021	11	2003-10-07 19:51:23	20.1	QTR	TPT	V..N
04-M021	11	2003-10-07 20:01:23	20.2	QTR	TPT	V..N
04-M021	11	2003-10-07 20:11:23	20.2	QTR	TPT	V..N
04-M021	11	2003-10-07 20:21:23	20.3	QTR	TPT	V..N
04-M021	11	2003-10-07 20:31:23	20.4	QTR	TPT	V..N
04-M021	11	2003-10-07 20:41:23	20.4	QTR	TPT	V..N
04-M021	11	2003-10-07 20:51:23	20.4	QTR	TPT	V..N
04-M021	11	2003-10-07 21:01:23	20.4	QTR	TPT	V..N
04-M021	11	2003-10-07 21:11:23	20.4	QTR	TPT	V..N
04-M021	11	2003-10-07 21:21:23	20.4	QTR	TPT	V..N
04-M021	11	2003-10-07 21:31:23	20.4	QTR	TPT	V..N
04-M021	11	2003-10-07 21:41:23	20.4	QTR	TPT	V..N
04-M021	11	2003-10-07 21:51:23	20.5	QTR	TPT	V..N
04-M021	11	2003-10-07 22:01:23	20.5	QTR	TPT	V..N
04-M021	11	2003-10-07 22:11:23	20.6	QTR	TPT	V..N
04-M021	11	2003-10-07 22:21:23	20.6	QTR	TPT	V..N
04-M021	11	2003-10-07 22:31:23	20.7	QTR	TPT	V..N
04-M021	11	2003-10-07 22:41:23	20.7	QTR	TPT	V..N
04-M021	11	2003-10-07 22:51:23	20.8	QTR	TPT	V..N
04-M021	11	2003-10-07 23:01:23	20.9	QTR	TPT	V..N
04-M021	11	2003-10-07 23:11:23	20.9	QTR	TPT	V..N
04-M021	11	2003-10-07 23:21:23	20.8	QTR	TPT	V..N
04-M021	11	2003-10-07 23:31:23	20.8	QTR	TPT	V..N
04-M021	11	2003-10-07 23:41:23	20.7	QTR	TPT	V..N
04-M021	11	2003-10-07 23:51:23	20.7	QTR	TPT	V..N
04-M021	11	2003-10-08 00:01:23	20.7	QTR	TPT	V..N
04-M021	11	2003-10-08 00:11:23	20.6	QTR	TPT	V..N
04-M021	11	2003-10-08 00:21:23	20.5	QTR	TPT	V..N
04-M021	11	2003-10-08 00:31:23	20.4	QTR	TPT	V..N
04-M021	11	2003-10-08 00:41:23	20.3	QTR	TPT	V..N
04-M021	11	2003-10-08 00:51:23	20.3	QTR	TPT	V..N
04-M021	11	2003-10-08 01:01:23	20.2	QTR	TPT	V..N
04-M021	11	2003-10-08 01:11:23	20.2	QTR	TPT	V..N
04-M021	11	2003-10-08 01:21:23	20.1	QTR	TPT	V..N
04-M021	11	2003-10-08 01:31:23	20.1	QTR	TPT	V..N
04-M021	11	2003-10-08 01:41:23	20	QTR	TPT	V..N
04-M021	11	2003-10-08 01:51:23	20	QTR	TPT	V..N
04-M021	11	2003-10-08 02:01:23	19.9	QTR	TPT	V..N
04-M021	11	2003-10-08 02:11:23	19.9	QTR	TPT	V..N
04-M021	11	2003-10-08 02:21:23	19.9	QTR	TPT	V..N
04-M021	11	2003-10-08 02:31:23	19.8	QTR	TPT	V..N
04-M021	11	2003-10-08 02:41:23	19.8	QTR	TPT	V..N
04-M021	11	2003-10-08 02:51:23	19.8	QTR	TPT	V..N
04-M021	11	2003-10-08 03:01:23	19.7	QTR	TPT	V..N
04-M021	11	2003-10-08 03:11:23	19.7	QTR	TPT	V..N
04-M021	11	2003-10-08 03:21:23	19.7	QTR	TPT	V..N
04-M021	11	2003-10-08 03:31:23	19.6	QTR	TPT	V..N
04-M021	11	2003-10-08 03:41:23	19.6	QTR	TPT	V..N
04-M021	11	2003-10-08 03:51:23	19.6	QTR	TPT	V..N
04-M021	11	2003-10-08 04:01:23	19.5	QTR	TPT	V..N
04-M021	11	2003-10-08 04:11:23	19.5	QTR	TPT	V..N
04-M021	11	2003-10-08 04:21:23	19.5	QTR	TPT	V..N
04-M021	11	2003-10-08 04:31:23	19.4	QTR	TPT	V..N
04-M021	11	2003-10-08 04:41:23	19.4	QTR	TPT	V..N
04-M021	11	2003-10-08 04:51:23	19.4	QTR	TPT	V..N
04-M021	11	2003-10-08 05:01:23	19.4	QTR	TPT	V..N
04-M021	11	2003-10-08 05:11:23	19.4	QTR	TPT	V..N
04-M021	11	2003-10-08 05:21:23	19.3	QTR	TPT	V..N
04-M021	11	2003-10-08 05:31:23	19.3	QTR	TPT	V..N
04-M021	11	2003-10-08 05:41:23	19.3	QTR	TPT	V..N
04-M021	11	2003-10-08 05:51:23	19.3	QTR	TPT	V..N
04-M021	11	2003-10-08 06:01:23	19.2	QTR	TPT	V..N
04-M021	11	2003-10-08 06:11:23	19.2	QTR	TPT	V..N
04-M021	11	2003-10-08 06:21:23	19.2	QTR	TPT	V..N
04-M021	11	2003-10-08 06:31:23	19.2	QTR	TPT	V..N
04-M021	11	2003-10-08 06:41:23	19.2	QTR	TPT	V..N
04-M021	11	2003-10-08 06:51:23	19.2	QTR	TPT	V..N
04-M021	11	2003-10-08 07:01:23	19.2	QTR	TPT	V..N
04-M021	11	2003-10-08 07:11:23	19.2	QTR	TPT	V..N
04-M021	11	2003-10-08 07:21:23	19.2	QTR	TPT	V..N
04-M021	11	2003-10-08 07:31:23	19.1	QTR	TPT	V..N
04-M021	11	2003-10-08 07:41:23	19.1	QTR	TPT	V..N
04-M021	11	2003-10-08 07:51:23	19.1	QTR	TPT	V..N
04-M021	11	2003-10-08 08:01:23	19	QTR	TPT	V..N
04-M021	11	2003-10-08 08:11:23	18.9	QTR	TPT	V..N
04-M021	11	2003-10-08 08:21:23	18.8	QTR	TPT	V..N
04-M021	11	2003-10-08 08:31:23	18.8	QTR	TPT	V..N
04-M021	11	2003-10-08 08:41:23	18.7	QTR	TPT	V..N
04-M021	11	2003-10-08 08:51:23	18.7	QTR	TPT	V..N
04-M021	11	2003-10-08 09:01:23	18.7	QTR	TPT	V..N
04-M021	11	2003-10-08 09:11:23	18.6	QTR	TPT	V..N
04-M021	11	2003-10-08 09:21:23	18.6	QTR	TPT	V..N
04-M021	11	2003-10-08 09:31:23	18.6	QTR	TPT	V..N
04-M021	11	2003-10-08 09:41:23	18.6	QTR	TPT	V..N
04-M021	11	2003-10-08 09:51:23	18.6	QTR	TPT	V..N
04-M021	11	2003-10-08 10:01:23	18.6	QTR	TPT	V..N
04-M021	11	2003-10-08 10:11:23	18.7	QTR	TPT	V..N
04-M021	11	2003-10-08 10:21:23	18.8	QTR	TPT	V..N
04-M021	11	2003-10-08 10:31:23	18.8	QTR	TPT	V..N
04-M021	11	2003-10-08 10:41:23	18.9	QTR	TPT	V..N
04-M021	11	2003-10-08 10:51:23	18.9	QTR	TPT	V..N
04-M021	11	2003-10-08 11:01:23	18.9	QTR	TPT	V..N
04-M021	11	2003-10-08 11:11:23	19	QTR	TPT	V..N
04-M021	11	2003-10-08 11:21:23	19.1	QTR	TPT	V..N
04-M021	11	2003-10-08 11:31:23	19.1	QTR	TPT	V..N
04-M021	11	2003-10-08 11:41:23	19.1	QTR	TPT	V..N
04-M021	11	2003-10-08 11:51:23	19.2	QTR	TPT	V..N
04-M021	11	2003-10-08 12:01:23	19.3	QTR	TPT	V..N
04-M021	11	2003-10-08 12:11:23	19.3	QTR	TPT	V..N
04-M021	11	2003-10-08 12:21:23	19.3	QTR	TPT	V..N
04-M021	11	2003-10-08 12:31:23	19.3	QTR	TPT	V..N
04-M021	11	2003-10-08 12:41:23	19.3	QTR	TPT	V..N
04-M021	11	2003-10-08 12:51:23	19.3	QTR	TPT	V..N
04-M021	11	2003-10-08 13:01:23	19.3	QTR	TPT	V..N
04-M021	11	2003-10-08 13:11:23	19.3	QTR	TPT	V..N
04-M021	11	2003-10-08 13:21:23	19.3	QTR	TPT	V..N
04-M021	11	2003-10-08 13:31:23	19.3	QTR	TPT	V..N
04-M021	11	2003-10-08 13:41:23	19.3	QTR	TPT	V..N
04-M021	11	2003-10-08 13:51:23	19.3	QTR	TPT	V..N
04-M021	11	2003-10-08 14:01:23	19.3	QTR	TPT	V..N
04-M021	11	2003-10-08 14:11:23	19.3	QTR	TPT	V..N
04-M021	11	2003-10-08 14:21:23	19.3	QTR	TPT	V..N
04-M021	11	2003-10-08 14:31:23	19.3	QTR	TPT	V..N
04-M021	11	2003-10-08 14:41:23	19.2	QTR	TPT	V..N
04-M021	23	2003-10-01 16:24:20	21.3	HYG	TPT	V..N
04-M021	23	2003-10-01 16:34:20	21.3	HYG	TPT	V..N
04-M021	23	2003-10-01 16:44:20	21.1	HYG	TPT	V..N
04-M021	23	2003-10-01 16:54:20	21	HYG	TPT	V..N
04-M021	23	2003-10-01 17:04:20	20.9	HYG	TPT	V..N
04-M021	23	2003-10-01 17:14:20	20.8	HYG	TPT	V..N
04-M021	23	2003-10-01 17:24:20	20.8	HYG	TPT	V..N
04-M021	23	2003-10-01 17:34:20	20.6	HYG	TPT	V..N
04-M021	23	2003-10-01 17:44:20	20.6	HYG	TPT	V..N
04-M021	23	2003-10-01 17:54:20	20.7	HYG	TPT	V..N
04-M021	23	2003-10-01 18:04:20	20.8	HYG	TPT	V..N
04-M021	23	2003-10-01 18:14:20	20.9	HYG	TPT	V..N
04-M021	23	2003-10-01 18:24:20	21	HYG	TPT	V..N
04-M021	23	2003-10-01 18:34:20	21.1	HYG	TPT	V..N
04-M021	23	2003-10-01 18:44:20	21	HYG	TPT	V..N
04-M021	23	2003-10-01 18:54:20	21	HYG	TPT	V..N
04-M021	23	2003-10-01 19:04:20	21	HYG	TPT	V..N
04-M021	23	2003-10-01 19:14:20	21	HYG	TPT	V..N
04-M021	23	2003-10-01 19:24:20	21	HYG	TPT	V..N
04-M021	23	2003-10-01 19:34:20	21	HYG	TPT	V..N
04-M021	23	2003-10-01 19:44:20	21	HYG	TPT	V..N
04-M021	23	2003-10-01 19:54:20	21	HYG	TPT	V..N
04-M021	23	2003-10-01 20:04:20	21.1	HYG	TPT	V..N
04-M021	23	2003-10-01 20:14:20	21.1	HYG	TPT	V..N
04-M021	23	2003-10-01 20:24:20	21.1	HYG	TPT	V..N
04-M021	23	2003-10-01 20:34:20	21.2	HYG	TPT	V..N
04-M021	23	2003-10-01 20:44:20	21.1	HYG	TPT	V..N
04-M021	23	2003-10-01 20:54:20	21.2	HYG	TPT	V..N
04-M021	23	2003-10-01 21:04:20	21.2	HYG	TPT	V..N
04-M021	23	2003-10-01 21:14:20	21.2	HYG	TPT	V..N
04-M021	23	2003-10-01 21:24:20	21.1	HYG	TPT	V..N
04-M021	23	2003-10-01 21:34:20	21.1	HYG	TPT	V..N
04-M021	23	2003-10-01 21:44:20	21.1	HYG	TPT	V..N
04-M021	23	2003-10-01 21:54:20	21.1	HYG	TPT	V..N
04-M021	23	2003-10-01 22:04:20	21.1	HYG	TPT	V..N
04-M021	23	2003-10-01 22:14:20	21	HYG	TPT	V..N
04-M021	23	2003-10-01 22:24:20	20.9	HYG	TPT	V..N
04-M021	23	2003-10-01 22:34:20	20.8	HYG	TPT	V..N
04-M021	23	2003-10-01 22:44:20	20.8	HYG	TPT	V..N
04-M021	23	2003-10-01 22:54:20	20.6	HYG	TPT	V..N
04-M021	23	2003-10-01 23:04:20	20.6	HYG	TPT	V..N
04-M021	23	2003-10-01 23:14:20	20.5	HYG	TPT	V..N
04-M021	23	2003-10-01 23:24:20	20.5	HYG	TPT	V..N
04-M021	23	2003-10-01 23:34:20	20.5	HYG	TPT	V..N
04-M021	23	2003-10-01 23:44:20	20.4	HYG	TPT	V..N
04-M021	23	2003-10-01 23:54:20	20.3	HYG	TPT	V..N
04-M021	23	2003-10-02 00:04:20	20.3	HYG	TPT	V..N
04-M021	23	2003-10-02 00:14:20	20.3	HYG	TPT	V..N
04-M021	23	2003-10-02 00:24:20	20.3	HYG	TPT	V..N
04-M021	23	2003-10-02 00:34:20	20.2	HYG	TPT	V..N
04-M021	23	2003-10-02 00:44:20	20.2	HYG	TPT	V..N
04-M021	23	2003-10-02 00:54:20	20.1	HYG	TPT	V..N
04-M021	23	2003-10-02 01:04:20	20.1	HYG	TPT	V..N
04-M021	23	2003-10-02 01:14:20	20.1	HYG	TPT	V..N
04-M021	23	2003-10-02 01:24:20	20.1	HYG	TPT	V..N
04-M021	23	2003-10-02 01:34:20	20.1	HYG	TPT	V..N
04-M021	23	2003-10-02 01:44:20	20	HYG	TPT	V..N
04-M021	23	2003-10-02 01:54:20	20	HYG	TPT	V..N
04-M021	23	2003-10-02 02:04:20	20	HYG	TPT	V..N
04-M021	23	2003-10-02 02:14:20	20	HYG	TPT	V..N
04-M021	23	2003-10-02 02:24:20	20	HYG	TPT	V..N
04-M021	23	2003-10-02 02:34:20	20	HYG	TPT	V..N
04-M021	23	2003-10-02 02:44:20	20	HYG	TPT	V..N
04-M021	23	2003-10-02 02:54:20	20	HYG	TPT	V..N
04-M021	23	2003-10-02 03:04:20	19.9	HYG	TPT	V..N
04-M021	23	2003-10-02 03:14:20	19.9	HYG	TPT	V..N
04-M021	23	2003-10-02 03:24:20	19.9	HYG	TPT	V..N
04-M021	23	2003-10-02 03:34:20	19.9	HYG	TPT	V..N
04-M021	23	2003-10-02 03:44:20	19.9	HYG	TPT	V..N
04-M021	23	2003-10-02 03:54:20	19.9	HYG	TPT	V..N
04-M021	23	2003-10-02 04:04:20	19.9	HYG	TPT	V..N
04-M021	23	2003-10-02 04:14:20	19.8	HYG	TPT	V..N
04-M021	23	2003-10-02 04:24:20	19.8	HYG	TPT	V..N
04-M021	23	2003-10-02 04:34:20	19.8	HYG	TPT	V..N
04-M021	23	2003-10-02 04:44:20	19.8	HYG	TPT	V..N
04-M021	23	2003-10-02 04:54:20	19.8	HYG	TPT	V..N
04-M021	23	2003-10-02 05:04:20	19.8	HYG	TPT	V..N
04-M021	23	2003-10-02 05:14:20	19.8	HYG	TPT	V..N
04-M021	23	2003-10-02 05:24:20	19.8	HYG	TPT	V..N
04-M021	23	2003-10-02 05:34:20	19.8	HYG	TPT	V..N
04-M021	23	2003-10-02 05:44:20	19.8	HYG	TPT	V..N
04-M021	23	2003-10-02 05:54:20	19.7	HYG	TPT	V..N
04-M021	23	2003-10-02 06:04:20	19.7	HYG	TPT	V..N
04-M021	23	2003-10-02 06:14:20	19.8	HYG	TPT	V..N
04-M021	23	2003-10-02 06:24:20	19.8	HYG	TPT	V..N
04-M021	23	2003-10-02 06:34:20	19.8	HYG	TPT	V..N
04-M021	23	2003-10-02 06:44:20	19.8	HYG	TPT	V..N
04-M021	23	2003-10-02 06:54:20	19.9	HYG	TPT	V..N
04-M021	23	2003-10-02 07:04:20	19.8	HYG	TPT	V..N
04-M021	23	2003-10-02 07:14:20	19.8	HYG	TPT	V..N
04-M021	23	2003-10-02 07:24:20	19.9	HYG	TPT	V..N
04-M021	23	2003-10-02 07:34:20	19.9	HYG	TPT	V..N
04-M021	23	2003-10-02 07:44:20	19.8	HYG	TPT	V..N
04-M021	23	2003-10-02 07:54:20	19.8	HYG	TPT	V..N
04-M021	23	2003-10-02 08:04:20	19.8	HYG	TPT	V..N
04-M021	23	2003-10-02 08:14:20	19.8	HYG	TPT	V..N
04-M021	23	2003-10-02 08:24:20	19.8	HYG	TPT	V..N
04-M021	23	2003-10-02 08:34:20	19.8	HYG	TPT	V..N
04-M021	23	2003-10-02 08:44:20	19.8	HYG	TPT	V..N
04-M021	23	2003-10-02 08:54:20	19.8	HYG	TPT	V..N
04-M021	23	2003-10-02 09:04:20	19.8	HYG	TPT	V..N
04-M021	23	2003-10-02 09:14:20	19.8	HYG	TPT	V..N
04-M021	23	2003-10-02 09:24:20	19.8	HYG	TPT	V..N
04-M021	23	2003-10-02 09:34:20	19.8	HYG	TPT	V..N
04-M021	23	2003-10-02 09:44:20	19.8	HYG	TPT	V..N
04-M021	23	2003-10-02 09:54:20	19.7	HYG	TPT	V..N
04-M021	23	2003-10-02 10:04:20	19.7	HYG	TPT	V..N
04-M021	23	2003-10-02 10:14:20	19.7	HYG	TPT	V..N
04-M021	23	2003-10-02 10:24:20	19.7	HYG	TPT	V..N
04-M021	23	2003-10-02 10:34:20	19.7	HYG	TPT	V..N
04-M021	23	2003-10-02 10:44:20	19.8	HYG	TPT	V..N
04-M021	23	2003-10-02 10:54:20	19.8	HYG	TPT	V..N
04-M021	23	2003-10-02 11:04:20	19.9	HYG	TPT	V..N
04-M021	23	2003-10-02 11:14:20	20	HYG	TPT	V..N
04-M021	23	2003-10-02 11:24:20	20	HYG	TPT	V..N
04-M021	23	2003-10-02 11:34:20	20.1	HYG	TPT	V..N
04-M021	23	2003-10-02 11:44:20	20.1	HYG	TPT	V..N
04-M021	23	2003-10-02 11:54:20	20.1	HYG	TPT	V..N
04-M021	23	2003-10-02 12:04:20	20.1	HYG	TPT	V..N
04-M021	23	2003-10-02 12:14:20	20.2	HYG	TPT	V..N
04-M021	23	2003-10-02 12:24:20	20.4	HYG	TPT	V..N
04-M021	23	2003-10-02 12:34:20	20.5	HYG	TPT	V..N
04-M021	23	2003-10-02 12:44:20	20.5	HYG	TPT	V..N
04-M021	23	2003-10-02 12:54:20	20.6	HYG	TPT	V..N
04-M021	23	2003-10-02 13:04:20	20.6	HYG	TPT	V..N
04-M021	23	2003-10-02 13:14:20	20.6	HYG	TPT	V..N
04-M021	23	2003-10-02 13:24:20	20.8	HYG	TPT	V..N
04-M021	23	2003-10-02 13:34:20	20.8	HYG	TPT	V..N
04-M021	23	2003-10-02 13:44:20	20.8	HYG	TPT	V..N
04-M021	23	2003-10-02 13:54:20	20.8	HYG	TPT	V..N
04-M021	23	2003-10-02 14:04:20	20.9	HYG	TPT	V..N
04-M021	23	2003-10-02 14:14:20	20.9	HYG	TPT	V..N
04-M021	23	2003-10-02 14:24:20	20.9	HYG	TPT	V..N
04-M021	23	2003-10-02 14:34:20	21	HYG	TPT	V..N
04-M021	23	2003-10-02 14:44:20	21	HYG	TPT	V..N
04-M021	23	2003-10-02 14:54:20	21	HYG	TPT	V..N
04-M021	23	2003-10-02 15:04:20	21.1	HYG	TPT	V..N
04-M021	23	2003-10-02 15:14:20	21.1	HYG	TPT	V..N
04-M021	23	2003-10-02 15:24:20	21.1	HYG	TPT	V..N
04-M021	23	2003-10-02 15:34:20	21.2	HYG	TPT	V..N
04-M021	23	2003-10-02 15:44:20	21.3	HYG	TPT	V..N
04-M021	23	2003-10-02 15:54:20	21.4	HYG	TPT	V..N
04-M021	23	2003-10-02 16:04:20	21.5	HYG	TPT	V..N
04-M021	23	2003-10-02 16:14:20	21.6	HYG	TPT	V..N
04-M021	23	2003-10-02 16:24:20	21.6	HYG	TPT	V..N
04-M021	23	2003-10-02 16:34:20	21.7	HYG	TPT	V..N
04-M021	23	2003-10-02 16:44:20	21.6	HYG	TPT	V..N
04-M021	23	2003-10-02 16:54:20	21.7	HYG	TPT	V..N
04-M021	23	2003-10-02 17:04:20	21.7	HYG	TPT	V..N
04-M021	23	2003-10-02 17:14:20	21.8	HYG	TPT	V..N
04-M021	23	2003-10-02 17:24:20	21.8	HYG	TPT	V..N
04-M021	23	2003-10-02 17:34:20	21.8	HYG	TPT	V..N
04-M021	23	2003-10-02 17:44:20	21.8	HYG	TPT	V..N
04-M021	23	2003-10-02 17:54:20	21.8	HYG	TPT	V..N
04-M021	23	2003-10-02 18:04:20	21.7	HYG	TPT	V..N
04-M021	23	2003-10-02 18:14:20	21.7	HYG	TPT	V..N
04-M021	23	2003-10-02 18:24:20	21.7	HYG	TPT	V..N
04-M021	23	2003-10-02 18:34:20	21.6	HYG	TPT	V..N
04-M021	23	2003-10-02 18:44:20	21.6	HYG	TPT	V..N
04-M021	23	2003-10-02 18:54:20	21.5	HYG	TPT	V..N
04-M021	23	2003-10-02 19:04:20	21.5	HYG	TPT	V..N
04-M021	23	2003-10-02 19:14:20	21.5	HYG	TPT	V..N
04-M021	23	2003-10-02 19:24:20	21.5	HYG	TPT	V..N
04-M021	23	2003-10-02 19:34:20	21.5	HYG	TPT	V..N
04-M021	23	2003-10-02 19:44:20	21.6	HYG	TPT	V..N
04-M021	23	2003-10-02 19:54:20	21.6	HYG	TPT	V..N
04-M021	23	2003-10-02 20:04:20	21.6	HYG	TPT	V..N
04-M021	23	2003-10-02 20:14:20	21.6	HYG	TPT	V..N
04-M021	23	2003-10-02 20:24:20	21.5	HYG	TPT	V..N
04-M021	23	2003-10-02 20:34:20	21.5	HYG	TPT	V..N
04-M021	23	2003-10-02 20:44:20	21.5	HYG	TPT	V..N
04-M021	23	2003-10-02 20:54:20	21.4	HYG	TPT	V..N
04-M021	23	2003-10-02 21:04:20	21.3	HYG	TPT	V..N
04-M021	23	2003-10-02 21:14:20	21.3	HYG	TPT	V..N
04-M021	23	2003-10-02 21:24:20	21.3	HYG	TPT	V..N
04-M021	23	2003-10-02 21:34:20	21.3	HYG	TPT	V..N
04-M021	23	2003-10-02 21:44:20	21.3	HYG	TPT	V..N
04-M021	23	2003-10-02 21:54:20	21.3	HYG	TPT	V..N
04-M021	23	2003-10-02 22:04:20	21.3	HYG	TPT	V..N
04-M021	23	2003-10-02 22:14:20	21.3	HYG	TPT	V..N
04-M021	23	2003-10-02 22:24:20	21.3	HYG	TPT	V..N
04-M021	23	2003-10-02 22:34:20	21.3	HYG	TPT	V..N
04-M021	23	2003-10-02 22:44:20	21.2	HYG	TPT	V..N
04-M021	23	2003-10-02 22:54:20	21.2	HYG	TPT	V..N
04-M021	23	2003-10-02 23:04:20	21.2	HYG	TPT	V..N
04-M021	23	2003-10-02 23:14:20	21.1	HYG	TPT	V..N
04-M021	23	2003-10-02 23:24:20	21.1	HYG	TPT	V..N
04-M021	23	2003-10-02 23:34:20	21.1	HYG	TPT	V..N
04-M021	23	2003-10-02 23:44:20	21.1	HYG	TPT	V..N
04-M021	23	2003-10-02 23:54:20	21.1	HYG	TPT	V..N
04-M021	23	2003-10-03 00:04:20	21.1	HYG	TPT	V..N
04-M021	23	2003-10-03 00:14:20	21.1	HYG	TPT	V..N
04-M021	23	2003-10-03 00:24:20	21	HYG	TPT	V..N
04-M021	23	2003-10-03 00:34:20	21	HYG	TPT	V..N
04-M021	23	2003-10-03 00:44:20	21	HYG	TPT	V..N
04-M021	23	2003-10-03 00:54:20	21	HYG	TPT	V..N
04-M021	23	2003-10-03 01:04:20	21	HYG	TPT	V..N
04-M021	23	2003-10-03 01:14:20	21	HYG	TPT	V..N
04-M021	23	2003-10-03 01:24:20	21	HYG	TPT	V..N
04-M021	23	2003-10-03 01:34:20	21	HYG	TPT	V..N
04-M021	23	2003-10-03 01:44:20	21	HYG	TPT	V..N
04-M021	23	2003-10-03 01:54:20	21	HYG	TPT	V..N
04-M021	23	2003-10-03 02:04:20	21	HYG	TPT	V..N
04-M021	23	2003-10-03 02:14:20	21	HYG	TPT	V..N
04-M021	23	2003-10-03 02:24:20	20.9	HYG	TPT	V..N
04-M021	23	2003-10-03 02:34:20	20.9	HYG	TPT	V..N
04-M021	23	2003-10-03 02:44:20	20.9	HYG	TPT	V..N
04-M021	23	2003-10-03 02:54:20	20.9	HYG	TPT	V..N
04-M021	23	2003-10-03 03:04:20	20.9	HYG	TPT	V..N
04-M021	23	2003-10-03 03:14:20	20.9	HYG	TPT	V..N
04-M021	23	2003-10-03 03:24:20	20.9	HYG	TPT	V..N
04-M021	23	2003-10-03 03:34:20	20.9	HYG	TPT	V..N
04-M021	23	2003-10-03 03:44:20	20.9	HYG	TPT	V..N
04-M021	23	2003-10-03 03:54:20	20.8	HYG	TPT	V..N
04-M021	23	2003-10-03 04:04:20	20.8	HYG	TPT	V..N
04-M021	23	2003-10-03 04:14:20	20.8	HYG	TPT	V..N
04-M021	23	2003-10-03 04:24:20	20.8	HYG	TPT	V..N
04-M021	23	2003-10-03 04:34:20	20.8	HYG	TPT	V..N
04-M021	23	2003-10-03 04:44:20	20.8	HYG	TPT	V..N
04-M021	23	2003-10-03 04:54:20	20.8	HYG	TPT	V..N
04-M021	23	2003-10-03 05:04:20	20.8	HYG	TPT	V..N
04-M021	23	2003-10-03 05:14:20	20.8	HYG	TPT	V..N
04-M021	23	2003-10-03 05:24:20	20.8	HYG	TPT	V..N
04-M021	23	2003-10-03 05:34:20	20.8	HYG	TPT	V..N
04-M021	23	2003-10-03 05:44:20	20.8	HYG	TPT	V..N
04-M021	23	2003-10-03 05:54:20	21	HYG	TPT	V..N
04-M021	23	2003-10-03 06:04:20	21	HYG	TPT	V..N
04-M021	23	2003-10-03 06:14:20	21.1	HYG	TPT	V..N
04-M021	23	2003-10-03 06:24:20	21.1	HYG	TPT	V..N
04-M021	23	2003-10-03 06:34:20	21.1	HYG	TPT	V..N
04-M021	23	2003-10-03 06:44:20	21.2	HYG	TPT	V..N
04-M021	23	2003-10-03 06:54:20	21.3	HYG	TPT	V..N
04-M021	23	2003-10-03 07:04:20	21.3	HYG	TPT	V..N
04-M021	23	2003-10-03 07:14:20	21.3	HYG	TPT	V..N
04-M021	23	2003-10-03 07:24:20	21.3	HYG	TPT	V..N
04-M021	23	2003-10-03 07:34:20	21.3	HYG	TPT	V..N
04-M021	23	2003-10-03 07:44:20	21.3	HYG	TPT	V..N
04-M021	23	2003-10-03 07:54:20	21.3	HYG	TPT	V..N
04-M021	23	2003-10-03 08:04:20	21.2	HYG	TPT	V..N
04-M021	23	2003-10-03 08:14:20	21.2	HYG	TPT	V..N
04-M021	23	2003-10-03 08:24:20	21.2	HYG	TPT	V..N
04-M021	23	2003-10-03 08:34:20	21.2	HYG	TPT	V..N
04-M021	23	2003-10-03 08:44:20	21.2	HYG	TPT	V..N
04-M021	23	2003-10-03 08:54:20	21.2	HYG	TPT	V..N
04-M021	23	2003-10-03 09:04:20	21.1	HYG	TPT	V..N
04-M021	23	2003-10-03 09:14:20	21.1	HYG	TPT	V..N
04-M021	23	2003-10-03 09:24:20	21.1	HYG	TPT	V..N
04-M021	23	2003-10-03 09:34:20	21.1	HYG	TPT	V..N
04-M021	23	2003-10-03 09:44:20	21.1	HYG	TPT	V..N
04-M021	23	2003-10-03 09:54:20	21.1	HYG	TPT	V..N
04-M021	23	2003-10-03 10:04:20	21.1	HYG	TPT	V..N
04-M021	23	2003-10-03 10:14:20	21.1	HYG	TPT	V..N
04-M021	23	2003-10-03 10:24:20	21.1	HYG	TPT	V..N
04-M021	23	2003-10-03 10:34:20	21.1	HYG	TPT	V..N
04-M021	23	2003-10-03 10:44:20	21.1	HYG	TPT	V..N
04-M021	23	2003-10-03 10:54:20	21	HYG	TPT	V..N
04-M021	23	2003-10-03 11:04:20	20.8	HYG	TPT	V..N
04-M021	23	2003-10-03 11:14:20	20.6	HYG	TPT	V..N
04-M021	23	2003-10-03 11:24:20	20.5	HYG	TPT	V..N
04-M021	23	2003-10-03 11:34:20	20.4	HYG	TPT	V..N
04-M021	23	2003-10-03 11:44:20	20.2	HYG	TPT	V..N
04-M021	23	2003-10-03 11:54:20	20.1	HYG	TPT	V..N
04-M021	23	2003-10-03 12:04:20	20	HYG	TPT	V..N
04-M021	23	2003-10-03 12:14:20	20	HYG	TPT	V..N
04-M021	23	2003-10-03 12:24:20	20	HYG	TPT	V..N
04-M021	23	2003-10-03 12:34:20	19.9	HYG	TPT	V..N
04-M021	23	2003-10-03 12:44:20	19.9	HYG	TPT	V..N
04-M021	23	2003-10-03 12:54:20	19.9	HYG	TPT	V..N
04-M021	23	2003-10-03 13:04:20	20.1	HYG	TPT	V..N
04-M021	23	2003-10-03 13:14:20	20.3	HYG	TPT	V..N
04-M021	23	2003-10-03 13:24:20	20.5	HYG	TPT	V..N
04-M021	23	2003-10-03 13:34:20	20.8	HYG	TPT	V..N
04-M021	23	2003-10-03 13:44:20	20.8	HYG	TPT	V..N
04-M021	23	2003-10-03 13:54:20	20.8	HYG	TPT	V..N
04-M021	23	2003-10-03 14:04:20	20.8	HYG	TPT	V..N
04-M021	23	2003-10-03 14:14:20	20.9	HYG	TPT	V..N
04-M021	23	2003-10-03 14:24:20	20.9	HYG	TPT	V..N
04-M021	23	2003-10-03 14:34:20	20.9	HYG	TPT	V..N
04-M021	23	2003-10-03 14:44:20	20.9	HYG	TPT	V..N
04-M021	23	2003-10-03 14:54:20	20.9	HYG	TPT	V..N
04-M021	23	2003-10-03 15:04:20	20.9	HYG	TPT	V..N
04-M021	23	2003-10-03 15:14:20	21	HYG	TPT	V..N
04-M021	23	2003-10-03 15:24:20	20.9	HYG	TPT	V..N
04-M021	23	2003-10-03 15:34:20	21	HYG	TPT	V..N
04-M021	23	2003-10-03 15:44:20	21	HYG	TPT	V..N
04-M021	23	2003-10-03 15:54:20	21	HYG	TPT	V..N
04-M021	23	2003-10-03 16:04:20	21	HYG	TPT	V..N
04-M021	23	2003-10-03 16:14:20	21	HYG	TPT	V..N
04-M021	23	2003-10-03 16:24:20	21	HYG	TPT	V..N
04-M021	23	2003-10-03 16:34:20	21	HYG	TPT	V..N
04-M021	23	2003-10-03 16:44:20	21.1	HYG	TPT	V..N
04-M021	23	2003-10-03 16:54:20	21.1	HYG	TPT	V..N
04-M021	23	2003-10-03 17:04:20	21.1	HYG	TPT	V..N
04-M021	23	2003-10-03 17:14:20	21.1	HYG	TPT	V..N
04-M021	23	2003-10-03 17:24:20	21.1	HYG	TPT	V..N
04-M021	23	2003-10-03 17:34:20	21	HYG	TPT	V..N
04-M021	23	2003-10-03 17:44:20	21	HYG	TPT	V..N
04-M021	23	2003-10-03 17:54:20	21	HYG	TPT	V..N
04-M021	23	2003-10-03 18:04:20	21	HYG	TPT	V..N
04-M021	23	2003-10-03 18:14:20	21	HYG	TPT	V..N
04-M021	23	2003-10-03 18:24:20	21	HYG	TPT	V..N
04-M021	23	2003-10-03 18:34:20	21	HYG	TPT	V..N
04-M021	23	2003-10-03 18:44:20	21	HYG	TPT	V..N
04-M021	23	2003-10-03 18:54:20	20.9	HYG	TPT	V..N
04-M021	23	2003-10-03 19:04:20	21	HYG	TPT	V..N
04-M021	23	2003-10-03 19:14:20	21	HYG	TPT	V..N
04-M021	23	2003-10-03 19:24:20	21	HYG	TPT	V..N
04-M021	23	2003-10-03 19:34:20	21.1	HYG	TPT	V..N
04-M021	23	2003-10-03 19:44:20	21.1	HYG	TPT	V..N
04-M021	23	2003-10-03 19:54:20	21.2	HYG	TPT	V..N
04-M021	23	2003-10-03 20:04:20	21.2	HYG	TPT	V..N
04-M021	23	2003-10-03 20:14:20	21.2	HYG	TPT	V..N
04-M021	23	2003-10-03 20:24:20	21.2	HYG	TPT	V..N
04-M021	23	2003-10-03 20:34:20	21.2	HYG	TPT	V..N
04-M021	23	2003-10-03 20:44:20	21.2	HYG	TPT	V..N
04-M021	23	2003-10-03 20:54:20	21.1	HYG	TPT	V..N
04-M021	23	2003-10-03 21:04:20	21.1	HYG	TPT	V..N
04-M021	23	2003-10-03 21:14:20	21.1	HYG	TPT	V..N
04-M021	23	2003-10-03 21:24:20	21.1	HYG	TPT	V..N
04-M021	23	2003-10-03 21:34:20	21.1	HYG	TPT	V..N
04-M021	23	2003-10-03 21:44:20	21.1	HYG	TPT	V..N
04-M021	23	2003-10-03 21:54:20	21.1	HYG	TPT	V..N
04-M021	23	2003-10-03 22:04:20	21	HYG	TPT	V..N
04-M021	23	2003-10-03 22:14:20	21.1	HYG	TPT	V..N
04-M021	23	2003-10-03 22:24:20	21	HYG	TPT	V..N
04-M021	23	2003-10-03 22:34:20	21	HYG	TPT	V..N
04-M021	23	2003-10-03 22:44:20	21	HYG	TPT	V..N
04-M021	23	2003-10-03 22:54:20	21	HYG	TPT	V..N
04-M021	23	2003-10-03 23:04:20	21	HYG	TPT	V..N
04-M021	23	2003-10-03 23:14:20	21	HYG	TPT	V..N
04-M021	23	2003-10-03 23:24:20	21	HYG	TPT	V..N
04-M021	23	2003-10-03 23:34:20	21	HYG	TPT	V..N
04-M021	23	2003-10-03 23:44:20	21	HYG	TPT	V..N
04-M021	23	2003-10-03 23:54:20	21	HYG	TPT	V..N
04-M021	23	2003-10-04 00:04:20	21	HYG	TPT	V..N
04-M021	23	2003-10-04 00:14:20	21	HYG	TPT	V..N
04-M021	23	2003-10-04 00:24:20	21	HYG	TPT	V..N
04-M021	23	2003-10-04 00:34:20	21	HYG	TPT	V..N
04-M021	23	2003-10-04 00:44:20	21	HYG	TPT	V..N
04-M021	23	2003-10-04 00:54:20	21.1	HYG	TPT	V..N
04-M021	23	2003-10-04 01:04:20	21.1	HYG	TPT	V..N
04-M021	23	2003-10-04 01:14:20	21.1	HYG	TPT	V..N
04-M021	23	2003-10-04 01:24:20	21.1	HYG	TPT	V..N
04-M021	23	2003-10-04 01:34:20	21.2	HYG	TPT	V..N
04-M021	23	2003-10-04 01:44:20	21.2	HYG	TPT	V..N
04-M021	23	2003-10-04 01:54:20	21.1	HYG	TPT	V..N
04-M021	23	2003-10-04 02:04:20	21.1	HYG	TPT	V..N
04-M021	23	2003-10-04 02:14:20	21.1	HYG	TPT	V..N
04-M021	23	2003-10-04 02:24:20	21.1	HYG	TPT	V..N
04-M021	23	2003-10-04 02:34:20	21.1	HYG	TPT	V..N
04-M021	23	2003-10-04 02:44:20	21.1	HYG	TPT	V..N
04-M021	23	2003-10-04 02:54:20	21	HYG	TPT	V..N
04-M021	23	2003-10-04 03:04:20	21	HYG	TPT	V..N
04-M021	23	2003-10-04 03:14:20	21	HYG	TPT	V..N
04-M021	23	2003-10-04 03:24:20	21	HYG	TPT	V..N
04-M021	23	2003-10-04 03:34:20	20.9	HYG	TPT	V..N
04-M021	23	2003-10-04 03:44:20	20.9	HYG	TPT	V..N
04-M021	23	2003-10-04 03:54:20	20.8	HYG	TPT	V..N
04-M021	23	2003-10-04 04:04:20	20.8	HYG	TPT	V..N
04-M021	23	2003-10-04 04:14:20	20.8	HYG	TPT	V..N
04-M021	23	2003-10-04 04:24:20	20.8	HYG	TPT	V..N
04-M021	23	2003-10-04 04:34:20	20.7	HYG	TPT	V..N
04-M021	23	2003-10-04 04:44:20	20.7	HYG	TPT	V..N
04-M021	23	2003-10-04 04:54:20	20.6	HYG	TPT	V..N
04-M021	23	2003-10-04 05:04:20	20.6	HYG	TPT	V..N
04-M021	23	2003-10-04 05:14:20	20.6	HYG	TPT	V..N
04-M021	23	2003-10-04 05:24:20	20.6	HYG	TPT	V..N
04-M021	23	2003-10-04 05:34:20	20.6	HYG	TPT	V..N
04-M021	23	2003-10-04 05:44:20	20.5	HYG	TPT	V..N
04-M021	23	2003-10-04 05:54:20	20.5	HYG	TPT	V..N
04-M021	23	2003-10-04 06:04:20	20.5	HYG	TPT	V..N
04-M021	23	2003-10-04 06:14:20	20.5	HYG	TPT	V..N
04-M021	23	2003-10-04 06:24:20	20.5	HYG	TPT	V..N
04-M021	23	2003-10-04 06:34:20	20.5	HYG	TPT	V..N
04-M021	23	2003-10-04 06:44:20	20.5	HYG	TPT	V..N
04-M021	23	2003-10-04 06:54:20	20.4	HYG	TPT	V..N
04-M021	23	2003-10-04 07:04:20	20.4	HYG	TPT	V..N
04-M021	23	2003-10-04 07:14:20	20.4	HYG	TPT	V..N
04-M021	23	2003-10-04 07:24:20	20.4	HYG	TPT	V..N
04-M021	23	2003-10-04 07:34:20	20.3	HYG	TPT	V..N
04-M021	23	2003-10-04 07:44:20	20.4	HYG	TPT	V..N
04-M021	23	2003-10-04 07:54:20	20.4	HYG	TPT	V..N
04-M021	23	2003-10-04 08:04:20	20.5	HYG	TPT	V..N
04-M021	23	2003-10-04 08:14:20	20.5	HYG	TPT	V..N
04-M021	23	2003-10-04 08:24:20	20.5	HYG	TPT	V..N
04-M021	23	2003-10-04 08:34:20	20.5	HYG	TPT	V..N
04-M021	23	2003-10-04 08:44:20	20.4	HYG	TPT	V..N
04-M021	23	2003-10-04 08:54:20	20.4	HYG	TPT	V..N
04-M021	23	2003-10-04 09:04:20	20.4	HYG	TPT	V..N
04-M021	23	2003-10-04 09:14:20	20.4	HYG	TPT	V..N
04-M021	23	2003-10-04 09:24:20	20.3	HYG	TPT	V..N
04-M021	23	2003-10-04 09:34:20	20.3	HYG	TPT	V..N
04-M021	23	2003-10-04 09:44:20	20.3	HYG	TPT	V..N
04-M021	23	2003-10-04 09:54:20	20.3	HYG	TPT	V..N
04-M021	23	2003-10-04 10:04:20	20.3	HYG	TPT	V..N
04-M021	23	2003-10-04 10:14:20	20.3	HYG	TPT	V..N
04-M021	23	2003-10-04 10:24:20	20.3	HYG	TPT	V..N
04-M021	23	2003-10-04 10:34:20	20.3	HYG	TPT	V..N
04-M021	23	2003-10-04 10:44:20	20.3	HYG	TPT	V..N
04-M021	23	2003-10-04 10:54:20	20.3	HYG	TPT	V..N
04-M021	23	2003-10-04 11:04:20	20.2	HYG	TPT	V..N
04-M021	23	2003-10-04 11:14:20	20.3	HYG	TPT	V..N
04-M021	23	2003-10-04 11:24:20	20.3	HYG	TPT	V..N
04-M021	23	2003-10-04 11:34:20	20.3	HYG	TPT	V..N
04-M021	23	2003-10-04 11:44:20	20.3	HYG	TPT	V..N
04-M021	23	2003-10-04 11:54:20	20.3	HYG	TPT	V..N
04-M021	23	2003-10-04 12:04:20	20.3	HYG	TPT	V..N
04-M021	23	2003-10-04 12:14:20	20.3	HYG	TPT	V..N
04-M021	23	2003-10-04 12:24:20	20.3	HYG	TPT	V..N
04-M021	23	2003-10-04 12:34:20	20.3	HYG	TPT	V..N
04-M021	23	2003-10-04 12:44:20	20.3	HYG	TPT	V..N
04-M021	23	2003-10-04 12:54:20	20.3	HYG	TPT	V..N
04-M021	23	2003-10-04 13:04:20	20.3	HYG	TPT	V..N
04-M021	23	2003-10-04 13:14:20	20.3	HYG	TPT	V..N
04-M021	23	2003-10-04 13:24:20	20.3	HYG	TPT	V..N
04-M021	23	2003-10-04 13:34:20	20.3	HYG	TPT	V..N
04-M021	23	2003-10-04 13:44:20	20.3	HYG	TPT	V..N
04-M021	23	2003-10-04 13:54:20	20.3	HYG	TPT	V..N
04-M021	23	2003-10-04 14:04:20	20.3	HYG	TPT	V..N
04-M021	23	2003-10-04 14:14:20	20.3	HYG	TPT	V..N
04-M021	23	2003-10-04 14:24:20	20.3	HYG	TPT	V..N
04-M021	23	2003-10-04 14:34:20	20.3	HYG	TPT	V..N
04-M021	23	2003-10-04 14:44:20	20.3	HYG	TPT	V..N
04-M021	23	2003-10-04 14:54:20	20.3	HYG	TPT	V..N
04-M021	23	2003-10-04 15:04:20	20.4	HYG	TPT	V..N
04-M021	23	2003-10-04 15:14:20	20.5	HYG	TPT	V..N
04-M021	23	2003-10-04 15:24:20	20.5	HYG	TPT	V..N
04-M021	23	2003-10-04 15:34:20	20.5	HYG	TPT	V..N
04-M021	23	2003-10-04 15:44:20	20.5	HYG	TPT	V..N
04-M021	23	2003-10-04 15:54:20	20.5	HYG	TPT	V..N
04-M021	23	2003-10-04 16:04:20	20.5	HYG	TPT	V..N
04-M021	23	2003-10-04 16:14:20	20.5	HYG	TPT	V..N
04-M021	23	2003-10-04 16:24:20	20.5	HYG	TPT	V..N
04-M021	23	2003-10-04 16:34:20	20.6	HYG	TPT	V..N
04-M021	23	2003-10-04 16:44:20	20.6	HYG	TPT	V..N
04-M021	23	2003-10-04 16:54:20	20.6	HYG	TPT	V..N
04-M021	23	2003-10-04 17:04:20	20.7	HYG	TPT	V..N
04-M021	23	2003-10-04 17:14:20	20.7	HYG	TPT	V..N
04-M021	23	2003-10-04 17:24:20	20.8	HYG	TPT	V..N
04-M021	23	2003-10-04 17:34:20	20.8	HYG	TPT	V..N
04-M021	23	2003-10-04 17:44:20	20.8	HYG	TPT	V..N
04-M021	23	2003-10-04 17:54:20	20.8	HYG	TPT	V..N
04-M021	23	2003-10-04 18:04:20	20.8	HYG	TPT	V..N
04-M021	23	2003-10-04 18:14:20	20.8	HYG	TPT	V..N
04-M021	23	2003-10-04 18:24:20	20.8	HYG	TPT	V..N
04-M021	23	2003-10-04 18:34:20	20.8	HYG	TPT	V..N
04-M021	23	2003-10-04 18:44:20	20.7	HYG	TPT	V..N
04-M021	23	2003-10-04 18:54:20	20.6	HYG	TPT	V..N
04-M021	23	2003-10-04 19:04:20	20.6	HYG	TPT	V..N
04-M021	23	2003-10-04 19:14:20	20.6	HYG	TPT	V..N
04-M021	23	2003-10-04 19:24:20	20.6	HYG	TPT	V..N
04-M021	23	2003-10-04 19:34:20	20.6	HYG	TPT	V..N
04-M021	23	2003-10-04 19:44:20	20.6	HYG	TPT	V..N
04-M021	23	2003-10-04 19:54:20	20.8	HYG	TPT	V..N
04-M021	23	2003-10-04 20:04:20	20.7	HYG	TPT	V..N
04-M021	23	2003-10-04 20:14:20	20.7	HYG	TPT	V..N
04-M021	23	2003-10-04 20:24:20	20.7	HYG	TPT	V..N
04-M021	23	2003-10-04 20:34:20	20.7	HYG	TPT	V..N
04-M021	23	2003-10-04 20:44:20	20.6	HYG	TPT	V..N
04-M021	23	2003-10-04 20:54:20	20.6	HYG	TPT	V..N
04-M021	23	2003-10-04 21:04:20	20.6	HYG	TPT	V..N
04-M021	23	2003-10-04 21:14:20	20.6	HYG	TPT	V..N
04-M021	23	2003-10-04 21:24:20	20.6	HYG	TPT	V..N
04-M021	23	2003-10-04 21:34:20	20.6	HYG	TPT	V..N
04-M021	23	2003-10-04 21:44:20	20.6	HYG	TPT	V..N
04-M021	23	2003-10-04 21:54:20	20.6	HYG	TPT	V..N
04-M021	23	2003-10-04 22:04:20	20.5	HYG	TPT	V..N
04-M021	23	2003-10-04 22:14:20	20.5	HYG	TPT	V..N
04-M021	23	2003-10-04 22:24:20	20.5	HYG	TPT	V..N
04-M021	23	2003-10-04 22:34:20	20.5	HYG	TPT	V..N
04-M021	23	2003-10-04 22:44:20	20.5	HYG	TPT	V..N
04-M021	23	2003-10-04 22:54:20	20.5	HYG	TPT	V..N
04-M021	23	2003-10-04 23:04:20	20.4	HYG	TPT	V..N
04-M021	23	2003-10-04 23:14:20	20.5	HYG	TPT	V..N
04-M021	23	2003-10-04 23:24:20	20.4	HYG	TPT	V..N
04-M021	23	2003-10-04 23:34:20	20.5	HYG	TPT	V..N
04-M021	23	2003-10-04 23:44:20	20.4	HYG	TPT	V..N
04-M021	23	2003-10-04 23:54:20	20.4	HYG	TPT	V..N
04-M021	23	2003-10-05 00:04:20	20.4	HYG	TPT	V..N
04-M021	23	2003-10-05 00:14:20	20.3	HYG	TPT	V..N
04-M021	23	2003-10-05 00:24:20	20.3	HYG	TPT	V..N
04-M021	23	2003-10-05 00:34:20	20.3	HYG	TPT	V..N
04-M021	23	2003-10-05 00:44:20	20.3	HYG	TPT	V..N
04-M021	23	2003-10-05 00:54:20	20.3	HYG	TPT	V..N
04-M021	23	2003-10-05 01:04:20	20.3	HYG	TPT	V..N
04-M021	23	2003-10-05 01:14:20	20.3	HYG	TPT	V..N
04-M021	23	2003-10-05 01:24:20	20.3	HYG	TPT	V..N
04-M021	23	2003-10-05 01:34:20	20.3	HYG	TPT	V..N
04-M021	23	2003-10-05 01:44:20	20.3	HYG	TPT	V..N
04-M021	23	2003-10-05 01:54:20	20.3	HYG	TPT	V..N
04-M021	23	2003-10-05 02:04:20	20.2	HYG	TPT	V..N
04-M021	23	2003-10-05 02:14:20	20.2	HYG	TPT	V..N
04-M021	23	2003-10-05 02:24:20	20.2	HYG	TPT	V..N
04-M021	23	2003-10-05 02:34:20	20.1	HYG	TPT	V..N
04-M021	23	2003-10-05 02:44:20	20.1	HYG	TPT	V..N
04-M021	23	2003-10-05 02:54:20	20.1	HYG	TPT	V..N
04-M021	23	2003-10-05 03:04:20	20.1	HYG	TPT	V..N
04-M021	23	2003-10-05 03:14:20	20.1	HYG	TPT	V..N
04-M021	23	2003-10-05 03:24:20	20.1	HYG	TPT	V..N
04-M021	23	2003-10-05 03:34:20	20	HYG	TPT	V..N
04-M021	23	2003-10-05 03:44:20	20	HYG	TPT	V..N
04-M021	23	2003-10-05 03:54:20	20	HYG	TPT	V..N
04-M021	23	2003-10-05 04:04:20	20	HYG	TPT	V..N
04-M021	23	2003-10-05 04:14:20	20	HYG	TPT	V..N
04-M021	23	2003-10-05 04:24:20	20	HYG	TPT	V..N
04-M021	23	2003-10-05 04:34:20	19.9	HYG	TPT	V..N
04-M021	23	2003-10-05 04:44:20	19.9	HYG	TPT	V..N
04-M021	23	2003-10-05 04:54:20	19.9	HYG	TPT	V..N
04-M021	23	2003-10-05 05:04:20	19.8	HYG	TPT	V..N
04-M021	23	2003-10-05 05:14:20	19.8	HYG	TPT	V..N
04-M021	23	2003-10-05 05:24:20	19.8	HYG	TPT	V..N
04-M021	23	2003-10-05 05:34:20	19.8	HYG	TPT	V..N
04-M021	23	2003-10-05 05:44:20	19.8	HYG	TPT	V..N
04-M021	23	2003-10-05 05:54:20	19.8	HYG	TPT	V..N
04-M021	23	2003-10-05 06:04:20	19.7	HYG	TPT	V..N
04-M021	23	2003-10-05 06:14:20	19.7	HYG	TPT	V..N
04-M021	23	2003-10-05 06:24:20	19.7	HYG	TPT	V..N
04-M021	23	2003-10-05 06:34:20	19.7	HYG	TPT	V..N
04-M021	23	2003-10-05 06:44:20	19.6	HYG	TPT	V..N
04-M021	23	2003-10-05 06:54:20	19.6	HYG	TPT	V..N
04-M021	23	2003-10-05 07:04:20	19.6	HYG	TPT	V..N
04-M021	23	2003-10-05 07:14:20	19.6	HYG	TPT	V..N
04-M021	23	2003-10-05 07:24:20	19.6	HYG	TPT	V..N
04-M021	23	2003-10-05 07:34:20	19.6	HYG	TPT	V..N
04-M021	23	2003-10-05 07:44:20	19.6	HYG	TPT	V..N
04-M021	23	2003-10-05 07:54:20	19.6	HYG	TPT	V..N
04-M021	23	2003-10-05 08:04:20	19.5	HYG	TPT	V..N
04-M021	23	2003-10-05 08:14:20	19.5	HYG	TPT	V..N
04-M021	23	2003-10-05 08:24:20	19.5	HYG	TPT	V..N
04-M021	23	2003-10-05 08:34:20	19.5	HYG	TPT	V..N
04-M021	23	2003-10-05 08:44:20	19.5	HYG	TPT	V..N
04-M021	23	2003-10-05 08:54:20	19.5	HYG	TPT	V..N
04-M021	23	2003-10-05 09:04:20	19.4	HYG	TPT	V..N
04-M021	23	2003-10-05 09:14:20	19.4	HYG	TPT	V..N
04-M021	23	2003-10-05 09:24:20	19.3	HYG	TPT	V..N
04-M021	23	2003-10-05 09:34:20	19.3	HYG	TPT	V..N
04-M021	23	2003-10-05 09:44:20	19.3	HYG	TPT	V..N
04-M021	23	2003-10-05 09:54:20	19.3	HYG	TPT	V..N
04-M021	23	2003-10-05 10:04:20	19.3	HYG	TPT	V..N
04-M021	23	2003-10-05 10:14:20	19.3	HYG	TPT	V..N
04-M021	23	2003-10-05 10:24:20	17.9	HYG	TPT	V..N
04-M021	23	2003-10-05 10:34:20	17.4	HYG	TPT	V..N
04-M021	23	2003-10-05 10:44:20	17.7	HYG	TPT	V..N
04-M021	23	2003-10-05 10:54:20	18	HYG	TPT	V..N
04-M021	23	2003-10-05 11:04:20	18.1	HYG	TPT	V..N
04-M021	23	2003-10-05 11:14:20	18.3	HYG	TPT	V..N
04-M021	23	2003-10-05 11:24:20	18.3	HYG	TPT	V..N
04-M021	23	2003-10-05 11:34:20	18.4	HYG	TPT	V..N
04-M021	23	2003-10-05 11:44:20	18.5	HYG	TPT	V..N
04-M021	23	2003-10-05 11:54:20	18.6	HYG	TPT	V..N
04-M021	23	2003-10-05 12:04:20	18.7	HYG	TPT	V..N
04-M021	23	2003-10-05 12:14:20	18.7	HYG	TPT	V..N
04-M021	23	2003-10-05 12:24:20	18.8	HYG	TPT	V..N
04-M021	23	2003-10-05 12:34:20	18.8	HYG	TPT	V..N
04-M021	23	2003-10-05 12:44:20	18.9	HYG	TPT	V..N
04-M021	23	2003-10-05 12:54:20	19	HYG	TPT	V..N
04-M021	23	2003-10-05 13:04:20	19	HYG	TPT	V..N
04-M021	23	2003-10-05 13:14:20	19	HYG	TPT	V..N
04-M021	23	2003-10-05 13:24:20	19	HYG	TPT	V..N
04-M021	23	2003-10-05 13:34:20	19	HYG	TPT	V..N
04-M021	23	2003-10-05 13:44:20	19	HYG	TPT	V..N
04-M021	23	2003-10-05 13:54:20	19	HYG	TPT	V..N
04-M021	23	2003-10-05 14:04:20	19	HYG	TPT	V..N
04-M021	23	2003-10-05 14:14:20	19	HYG	TPT	V..N
04-M021	23	2003-10-05 14:24:20	19	HYG	TPT	V..N
04-M021	23	2003-10-05 14:34:20	19	HYG	TPT	V..N
04-M021	23	2003-10-05 14:44:20	19	HYG	TPT	V..N
04-M021	23	2003-10-05 14:54:20	19	HYG	TPT	V..N
04-M021	23	2003-10-05 15:04:20	19	HYG	TPT	V..N
04-M021	23	2003-10-05 15:14:20	19	HYG	TPT	V..N
04-M021	23	2003-10-05 15:24:20	19	HYG	TPT	V..N
04-M021	23	2003-10-05 15:34:20	19	HYG	TPT	V..N
04-M021	23	2003-10-05 15:44:20	19	HYG	TPT	V..N
04-M021	23	2003-10-05 15:54:20	19	HYG	TPT	V..N
04-M021	23	2003-10-05 16:04:20	19	HYG	TPT	V..N
04-M021	23	2003-10-05 16:14:20	19	HYG	TPT	V..N
04-M021	23	2003-10-05 16:24:20	19	HYG	TPT	V..N
04-M021	23	2003-10-05 16:34:20	19	HYG	TPT	V..N
04-M021	23	2003-10-05 16:44:20	18.9	HYG	TPT	V..N
04-M021	23	2003-10-05 16:54:20	18.9	HYG	TPT	V..N
04-M021	23	2003-10-05 17:04:20	18.9	HYG	TPT	V..N
04-M021	23	2003-10-05 17:14:20	18.9	HYG	TPT	V..N
04-M021	23	2003-10-05 17:24:20	18.9	HYG	TPT	V..N
04-M021	23	2003-10-05 17:34:20	18.9	HYG	TPT	V..N
04-M021	23	2003-10-05 17:44:20	18.9	HYG	TPT	V..N
04-M021	23	2003-10-05 17:54:20	18.9	HYG	TPT	V..N
04-M021	23	2003-10-05 18:04:20	18.8	HYG	TPT	V..N
04-M021	23	2003-10-05 18:14:20	18.9	HYG	TPT	V..N
04-M021	23	2003-10-05 18:24:20	18.8	HYG	TPT	V..N
04-M021	23	2003-10-05 18:34:20	18.8	HYG	TPT	V..N
04-M021	23	2003-10-05 18:44:20	18.9	HYG	TPT	V..N
04-M021	23	2003-10-05 18:54:20	18.8	HYG	TPT	V..N
04-M021	23	2003-10-05 19:04:20	18.8	HYG	TPT	V..N
04-M021	23	2003-10-05 19:14:20	18.8	HYG	TPT	V..N
04-M021	23	2003-10-05 19:24:20	18.8	HYG	TPT	V..N
04-M021	23	2003-10-05 19:34:20	18.7	HYG	TPT	V..N
04-M021	23	2003-10-05 19:44:20	18.7	HYG	TPT	V..N
04-M021	23	2003-10-05 19:54:20	18.6	HYG	TPT	V..N
04-M021	23	2003-10-05 20:04:20	18.6	HYG	TPT	V..N
04-M021	23	2003-10-05 20:14:20	18.6	HYG	TPT	V..N
04-M021	23	2003-10-05 20:24:20	18.5	HYG	TPT	V..N
04-M021	23	2003-10-05 20:34:20	18.5	HYG	TPT	V..N
04-M021	23	2003-10-05 20:44:20	18.5	HYG	TPT	V..N
04-M021	23	2003-10-05 20:54:20	18.5	HYG	TPT	V..N
04-M021	23	2003-10-05 21:04:20	18.4	HYG	TPT	V..N
04-M021	23	2003-10-05 21:14:20	18.4	HYG	TPT	V..N
04-M021	23	2003-10-05 21:24:20	18.3	HYG	TPT	V..N
04-M021	23	2003-10-05 21:34:20	18.3	HYG	TPT	V..N
04-M021	23	2003-10-05 21:44:20	18.3	HYG	TPT	V..N
04-M021	23	2003-10-05 21:54:20	18.3	HYG	TPT	V..N
04-M021	23	2003-10-05 22:04:20	18.2	HYG	TPT	V..N
04-M021	23	2003-10-05 22:14:20	18.1	HYG	TPT	V..N
04-M021	23	2003-10-05 22:24:20	18.1	HYG	TPT	V..N
04-M021	23	2003-10-05 22:34:20	18.1	HYG	TPT	V..N
04-M021	23	2003-10-05 22:44:20	18.3	HYG	TPT	V..N
04-M021	23	2003-10-05 22:54:20	18.3	HYG	TPT	V..N
04-M021	23	2003-10-05 23:04:20	18.5	HYG	TPT	V..N
04-M021	23	2003-10-05 23:14:20	18.5	HYG	TPT	V..N
04-M021	23	2003-10-05 23:24:20	18.5	HYG	TPT	V..N
04-M021	23	2003-10-05 23:34:20	18.5	HYG	TPT	V..N
04-M021	23	2003-10-05 23:44:20	18.5	HYG	TPT	V..N
04-M021	23	2003-10-05 23:54:20	18.5	HYG	TPT	V..N
04-M021	23	2003-10-06 00:04:20	18.5	HYG	TPT	V..N
04-M021	23	2003-10-06 00:14:20	18.5	HYG	TPT	V..N
04-M021	23	2003-10-06 00:24:20	18.6	HYG	TPT	V..N
04-M021	23	2003-10-06 00:34:20	18.5	HYG	TPT	V..N
04-M021	23	2003-10-06 00:44:20	18.5	HYG	TPT	V..N
04-M021	23	2003-10-06 00:54:20	18.5	HYG	TPT	V..N
04-M021	23	2003-10-06 01:04:20	18.5	HYG	TPT	V..N
04-M021	23	2003-10-06 01:14:20	18.5	HYG	TPT	V..N
04-M021	23	2003-10-06 01:24:20	18.5	HYG	TPT	V..N
04-M021	23	2003-10-06 01:34:20	18.4	HYG	TPT	V..N
04-M021	23	2003-10-06 01:44:20	18.3	HYG	TPT	V..N
04-M021	23	2003-10-06 01:54:20	18.3	HYG	TPT	V..N
04-M021	23	2003-10-06 02:04:20	18.3	HYG	TPT	V..N
04-M021	23	2003-10-06 02:14:20	18.2	HYG	TPT	V..N
04-M021	23	2003-10-06 02:24:20	18.2	HYG	TPT	V..N
04-M021	23	2003-10-06 02:34:20	18.1	HYG	TPT	V..N
04-M021	23	2003-10-06 02:44:20	18.1	HYG	TPT	V..N
04-M021	23	2003-10-06 02:54:20	18.1	HYG	TPT	V..N
04-M021	23	2003-10-06 03:04:20	18	HYG	TPT	V..N
04-M021	23	2003-10-06 03:14:20	18	HYG	TPT	V..N
04-M021	23	2003-10-06 03:24:20	18	HYG	TPT	V..N
04-M021	23	2003-10-06 03:34:20	18	HYG	TPT	V..N
04-M021	23	2003-10-06 03:44:20	17.9	HYG	TPT	V..N
04-M021	23	2003-10-06 03:54:20	17.9	HYG	TPT	V..N
04-M021	23	2003-10-06 04:04:20	17.8	HYG	TPT	V..N
04-M021	23	2003-10-06 04:14:20	17.8	HYG	TPT	V..N
04-M021	23	2003-10-06 04:24:20	17.8	HYG	TPT	V..N
04-M021	23	2003-10-06 04:34:20	17.8	HYG	TPT	V..N
04-M021	23	2003-10-06 04:44:20	17.7	HYG	TPT	V..N
04-M021	23	2003-10-06 04:54:20	17.7	HYG	TPT	V..N
04-M021	23	2003-10-06 05:04:20	17.7	HYG	TPT	V..N
04-M021	23	2003-10-06 05:14:20	17.7	HYG	TPT	V..N
04-M021	23	2003-10-06 05:24:20	17.7	HYG	TPT	V..N
04-M021	23	2003-10-06 05:34:20	17.7	HYG	TPT	V..N
04-M021	23	2003-10-06 05:44:20	17.6	HYG	TPT	V..N
04-M021	23	2003-10-06 05:54:20	17.6	HYG	TPT	V..N
04-M021	23	2003-10-06 06:04:20	17.6	HYG	TPT	V..N
04-M021	23	2003-10-06 06:14:20	17.6	HYG	TPT	V..N
04-M021	23	2003-10-06 06:24:20	17.7	HYG	TPT	V..N
04-M021	23	2003-10-06 06:34:20	17.7	HYG	TPT	V..N
04-M021	23	2003-10-06 06:44:20	17.7	HYG	TPT	V..N
04-M021	23	2003-10-06 06:54:20	17.8	HYG	TPT	V..N
04-M021	23	2003-10-06 07:04:20	17.7	HYG	TPT	V..N
04-M021	23	2003-10-06 07:14:20	17.8	HYG	TPT	V..N
04-M021	23	2003-10-06 07:24:20	17.8	HYG	TPT	V..N
04-M021	23	2003-10-06 07:34:20	17.9	HYG	TPT	V..N
04-M021	23	2003-10-06 07:44:20	18	HYG	TPT	V..N
04-M021	23	2003-10-06 07:54:20	18	HYG	TPT	V..N
04-M021	23	2003-10-06 08:04:20	18.1	HYG	TPT	V..N
04-M021	23	2003-10-06 08:14:20	18.1	HYG	TPT	V..N
04-M021	23	2003-10-06 08:24:20	18.2	HYG	TPT	V..N
04-M021	23	2003-10-06 08:34:20	18	HYG	TPT	V..N
04-M021	23	2003-10-06 08:44:20	17.9	HYG	TPT	V..N
04-M021	23	2003-10-06 08:54:20	17.8	HYG	TPT	V..N
04-M021	23	2003-10-06 09:04:20	17.8	HYG	TPT	V..N
04-M021	23	2003-10-06 09:14:20	17.8	HYG	TPT	V..N
04-M021	23	2003-10-06 09:24:20	17.8	HYG	TPT	V..N
04-M021	23	2003-10-06 09:34:20	17.7	HYG	TPT	V..N
04-M021	23	2003-10-06 09:44:20	17.7	HYG	TPT	V..N
04-M021	23	2003-10-06 09:54:20	17.6	HYG	TPT	V..N
04-M021	23	2003-10-06 10:04:20	17.6	HYG	TPT	V..N
04-M021	23	2003-10-06 10:14:20	17.6	HYG	TPT	V..N
04-M021	23	2003-10-06 10:24:20	17.6	HYG	TPT	V..N
04-M021	23	2003-10-06 10:34:20	17.6	HYG	TPT	V..N
04-M021	23	2003-10-06 10:44:20	17.5	HYG	TPT	V..N
04-M021	23	2003-10-06 10:54:20	17.6	HYG	TPT	V..N
04-M021	23	2003-10-06 11:04:20	17.5	HYG	TPT	V..N
04-M021	23	2003-10-06 11:14:20	17.5	HYG	TPT	V..N
04-M021	23	2003-10-06 11:24:20	17.5	HYG	TPT	V..N
04-M021	23	2003-10-06 11:34:20	17.5	HYG	TPT	V..N
04-M021	23	2003-10-06 11:44:20	17.5	HYG	TPT	V..N
04-M021	23	2003-10-06 11:54:20	17.4	HYG	TPT	V..N
04-M021	23	2003-10-06 12:04:20	17.4	HYG	TPT	V..N
04-M021	23	2003-10-06 12:14:20	17.4	HYG	TPT	V..N
04-M021	23	2003-10-06 12:24:20	17.4	HYG	TPT	V..N
04-M021	23	2003-10-06 12:34:20	17.3	HYG	TPT	V..N
04-M021	23	2003-10-06 12:44:20	17.3	HYG	TPT	V..N
04-M021	23	2003-10-06 12:54:20	17.3	HYG	TPT	V..N
04-M021	23	2003-10-06 13:04:20	17.3	HYG	TPT	V..N
04-M021	23	2003-10-06 13:14:20	17.3	HYG	TPT	V..N
04-M021	23	2003-10-06 13:24:20	17.3	HYG	TPT	V..N
04-M021	23	2003-10-06 13:34:20	17.3	HYG	TPT	V..N
04-M021	23	2003-10-06 13:44:20	17.3	HYG	TPT	V..N
04-M021	23	2003-10-06 13:54:20	17.3	HYG	TPT	V..N
04-M021	23	2003-10-06 14:04:20	17.5	HYG	TPT	V..N
04-M021	23	2003-10-06 14:14:20	18.1	HYG	TPT	V..N
04-M021	23	2003-10-06 14:24:20	18.6	HYG	TPT	V..N
04-M021	23	2003-10-06 14:34:20	18.9	HYG	TPT	V..N
04-M021	23	2003-10-06 14:44:20	19.2	HYG	TPT	V..N
04-M021	23	2003-10-06 14:54:20	19.4	HYG	TPT	V..N
04-M021	23	2003-10-06 15:04:20	19.6	HYG	TPT	V..N
04-M021	23	2003-10-06 15:14:20	19.8	HYG	TPT	V..N
04-M021	23	2003-10-06 15:24:20	19.8	HYG	TPT	V..N
04-M021	23	2003-10-06 15:34:20	19.8	HYG	TPT	V..N
04-M021	23	2003-10-06 15:44:20	20	HYG	TPT	V..N
04-M021	23	2003-10-06 15:54:20	20	HYG	TPT	V..N
04-M021	23	2003-10-06 16:04:20	20.1	HYG	TPT	V..N
04-M021	23	2003-10-06 16:14:20	20.1	HYG	TPT	V..N
04-M021	23	2003-10-06 16:24:20	20.3	HYG	TPT	V..N
04-M021	23	2003-10-06 16:34:20	20.3	HYG	TPT	V..N
04-M021	23	2003-10-06 16:44:20	20.4	HYG	TPT	V..N
04-M021	23	2003-10-06 16:54:20	20.4	HYG	TPT	V..N
04-M021	23	2003-10-06 17:04:20	20.3	HYG	TPT	V..N
04-M021	23	2003-10-06 17:14:20	20.1	HYG	TPT	V..N
04-M021	23	2003-10-06 17:24:20	20	HYG	TPT	V..N
04-M021	23	2003-10-06 17:34:20	19.8	HYG	TPT	V..N
04-M021	23	2003-10-06 17:44:20	19.7	HYG	TPT	V..N
04-M021	23	2003-10-06 17:54:20	19.6	HYG	TPT	V..N
04-M021	23	2003-10-06 18:04:20	19.5	HYG	TPT	V..N
04-M021	23	2003-10-06 18:14:20	19.4	HYG	TPT	V..N
04-M021	23	2003-10-06 18:24:20	19.3	HYG	TPT	V..N
04-M021	23	2003-10-06 18:34:20	19.2	HYG	TPT	V..N
04-M021	23	2003-10-06 18:44:20	19.1	HYG	TPT	V..N
04-M021	23	2003-10-06 18:54:20	19	HYG	TPT	V..N
04-M021	23	2003-10-06 19:04:20	18.9	HYG	TPT	V..N
04-M021	23	2003-10-06 19:14:20	18.8	HYG	TPT	V..N
04-M021	23	2003-10-06 19:24:20	18.8	HYG	TPT	V..N
04-M021	23	2003-10-06 19:34:20	18.7	HYG	TPT	V..N
04-M021	23	2003-10-06 19:44:20	18.6	HYG	TPT	V..N
04-M021	23	2003-10-06 19:54:20	18.5	HYG	TPT	V..N
04-M021	23	2003-10-06 20:04:20	18.5	HYG	TPT	V..N
04-M021	23	2003-10-06 20:14:20	18.5	HYG	TPT	V..N
04-M021	23	2003-10-06 20:24:20	18.6	HYG	TPT	V..N
04-M021	23	2003-10-06 20:34:20	18.9	HYG	TPT	V..N
04-M021	23	2003-10-06 20:44:20	19.2	HYG	TPT	V..N
04-M021	23	2003-10-06 20:54:20	19.5	HYG	TPT	V..N
04-M021	23	2003-10-06 21:04:20	19.8	HYG	TPT	V..N
04-M021	23	2003-10-06 21:14:20	20	HYG	TPT	V..N
04-M021	23	2003-10-06 21:24:20	20.3	HYG	TPT	V..N
04-M021	23	2003-10-06 21:34:20	20.5	HYG	TPT	V..N
04-M021	23	2003-10-06 21:44:20	20.6	HYG	TPT	V..N
04-M021	23	2003-10-06 21:54:20	20.7	HYG	TPT	V..N
04-M021	23	2003-10-06 22:04:20	20.8	HYG	TPT	V..N
04-M021	23	2003-10-06 22:14:20	21.1	HYG	TPT	V..N
04-M021	23	2003-10-06 22:24:20	21.3	HYG	TPT	V..N
04-M021	23	2003-10-06 22:34:20	21.5	HYG	TPT	V..N
04-M021	23	2003-10-06 22:44:20	21.6	HYG	TPT	V..N
04-M021	23	2003-10-06 22:54:20	21.7	HYG	TPT	V..N
04-M021	23	2003-10-06 23:04:20	21.7	HYG	TPT	V..N
04-M021	23	2003-10-06 23:14:20	21.8	HYG	TPT	V..N
04-M021	23	2003-10-06 23:24:20	21.8	HYG	TPT	V..N
04-M021	23	2003-10-06 23:34:20	21.9	HYG	TPT	V..N
04-M021	23	2003-10-06 23:44:20	22.1	HYG	TPT	V..N
04-M021	23	2003-10-06 23:54:20	22.3	HYG	TPT	V..N
04-M021	23	2003-10-07 00:04:20	22.4	HYG	TPT	V..N
04-M021	23	2003-10-07 00:14:20	22.5	HYG	TPT	V..N
04-M021	23	2003-10-07 00:24:20	22.5	HYG	TPT	V..N
04-M021	23	2003-10-07 00:34:20	22.6	HYG	TPT	V..N
04-M021	23	2003-10-07 00:44:20	22.5	HYG	TPT	V..N
04-M021	23	2003-10-07 00:54:20	22.4	HYG	TPT	V..N
04-M021	23	2003-10-07 01:04:20	22.1	HYG	TPT	V..N
04-M021	23	2003-10-07 01:14:20	21.9	HYG	TPT	V..N
04-M021	23	2003-10-07 01:24:20	21.6	HYG	TPT	V..N
04-M021	23	2003-10-07 01:34:20	21.5	HYG	TPT	V..N
04-M021	23	2003-10-07 01:44:20	21.2	HYG	TPT	V..N
04-M021	23	2003-10-07 01:54:20	21	HYG	TPT	V..N
04-M021	23	2003-10-07 02:04:20	20.8	HYG	TPT	V..N
04-M021	23	2003-10-07 02:14:20	20.6	HYG	TPT	V..N
04-M021	23	2003-10-07 02:24:20	20.5	HYG	TPT	V..N
04-M021	23	2003-10-07 02:34:20	20.3	HYG	TPT	V..N
04-M021	23	2003-10-07 02:44:20	20.2	HYG	TPT	V..N
04-M021	23	2003-10-07 02:54:20	20	HYG	TPT	V..N
04-M021	23	2003-10-07 03:04:20	20	HYG	TPT	V..N
04-M021	23	2003-10-07 03:14:20	19.8	HYG	TPT	V..N
04-M021	23	2003-10-07 03:24:20	19.7	HYG	TPT	V..N
04-M021	23	2003-10-07 03:34:20	19.6	HYG	TPT	V..N
04-M021	23	2003-10-07 03:44:20	19.5	HYG	TPT	V..N
04-M021	23	2003-10-07 03:54:20	19.5	HYG	TPT	V..N
04-M021	23	2003-10-07 04:04:20	19.5	HYG	TPT	V..N
04-M021	23	2003-10-07 04:14:20	19.3	HYG	TPT	V..N
04-M021	23	2003-10-07 04:24:20	19.3	HYG	TPT	V..N
04-M021	23	2003-10-07 04:34:20	19.2	HYG	TPT	V..N
04-M021	23	2003-10-07 04:44:20	19.2	HYG	TPT	V..N
04-M021	23	2003-10-07 04:54:20	19.1	HYG	TPT	V..N
04-M021	23	2003-10-07 05:04:20	19	HYG	TPT	V..N
04-M021	23	2003-10-07 05:14:20	19	HYG	TPT	V..N
04-M021	23	2003-10-07 05:24:20	19	HYG	TPT	V..N
04-M021	23	2003-10-07 05:34:20	18.9	HYG	TPT	V..N
04-M021	23	2003-10-07 05:44:20	18.9	HYG	TPT	V..N
04-M021	23	2003-10-07 05:54:20	18.8	HYG	TPT	V..N
04-M021	23	2003-10-07 06:04:20	18.8	HYG	TPT	V..N
04-M021	23	2003-10-07 06:14:20	18.8	HYG	TPT	V..N
04-M021	23	2003-10-07 06:24:20	18.8	HYG	TPT	V..N
04-M021	23	2003-10-07 06:34:20	18.8	HYG	TPT	V..N
04-M021	23	2003-10-07 06:44:20	18.8	HYG	TPT	V..N
04-M021	23	2003-10-07 06:54:20	18.8	HYG	TPT	V..N
04-M021	23	2003-10-07 07:04:20	18.8	HYG	TPT	V..N
04-M021	23	2003-10-07 07:14:20	18.8	HYG	TPT	V..N
04-M021	23	2003-10-07 07:24:20	18.8	HYG	TPT	V..N
04-M021	23	2003-10-07 07:34:20	18.8	HYG	TPT	V..N
04-M021	23	2003-10-07 07:44:20	18.7	HYG	TPT	V..N
04-M021	23	2003-10-07 07:54:20	18.7	HYG	TPT	V..N
04-M021	23	2003-10-07 08:04:20	18.7	HYG	TPT	V..N
04-M021	23	2003-10-07 08:14:20	18.6	HYG	TPT	V..N
04-M021	23	2003-10-07 08:24:20	18.6	HYG	TPT	V..N
04-M021	23	2003-10-07 08:34:20	18.5	HYG	TPT	V..N
04-M021	23	2003-10-07 08:44:20	18.4	HYG	TPT	V..N
04-M021	23	2003-10-07 08:54:20	18.5	HYG	TPT	V..N
04-M021	23	2003-10-07 09:04:20	18.5	HYG	TPT	V..N
04-M021	23	2003-10-07 09:14:20	18.6	HYG	TPT	V..N
04-M021	23	2003-10-07 09:24:20	18.6	HYG	TPT	V..N
04-M021	23	2003-10-07 09:34:20	18.6	HYG	TPT	V..N
04-M021	23	2003-10-07 09:44:20	18.6	HYG	TPT	V..N
04-M021	23	2003-10-07 09:54:20	18.6	HYG	TPT	V..N
04-M021	23	2003-10-07 10:04:20	18.6	HYG	TPT	V..N
04-M021	23	2003-10-07 10:14:20	18.5	HYG	TPT	V..N
04-M021	23	2003-10-07 10:24:20	18.5	HYG	TPT	V..N
04-M021	23	2003-10-07 10:34:20	18.5	HYG	TPT	V..N
04-M021	23	2003-10-07 10:44:20	18.5	HYG	TPT	V..N
04-M021	23	2003-10-07 10:54:20	18.5	HYG	TPT	V..N
04-M021	23	2003-10-07 11:04:20	18.5	HYG	TPT	V..N
04-M021	23	2003-10-07 11:14:20	18.5	HYG	TPT	V..N
04-M021	23	2003-10-07 11:24:20	18.4	HYG	TPT	V..N
04-M021	23	2003-10-07 11:34:20	18.4	HYG	TPT	V..N
04-M021	23	2003-10-07 11:44:20	18.4	HYG	TPT	V..N
04-M021	23	2003-10-07 11:54:20	18.4	HYG	TPT	V..N
04-M021	23	2003-10-07 12:04:20	18.3	HYG	TPT	V..N
04-M021	23	2003-10-07 12:14:20	18.3	HYG	TPT	V..N
04-M021	23	2003-10-07 12:24:20	18.3	HYG	TPT	V..N
04-M021	23	2003-10-07 12:34:20	18.3	HYG	TPT	V..N
04-M021	23	2003-10-07 12:44:20	18.3	HYG	TPT	V..N
04-M021	23	2003-10-07 12:54:20	18.3	HYG	TPT	V..N
04-M021	23	2003-10-07 13:04:20	18.3	HYG	TPT	V..N
04-M021	23	2003-10-07 13:14:20	18.3	HYG	TPT	V..N
04-M021	23	2003-10-07 13:24:20	18.3	HYG	TPT	V..N
04-M021	23	2003-10-07 13:34:20	18.3	HYG	TPT	V..N
04-M021	23	2003-10-07 13:44:20	18.3	HYG	TPT	V..N
04-M021	23	2003-10-07 13:54:20	18.3	HYG	TPT	V..N
04-M021	23	2003-10-07 14:04:20	18.4	HYG	TPT	V..N
04-M021	23	2003-10-07 14:14:20	18.4	HYG	TPT	V..N
04-M021	23	2003-10-07 14:24:20	18.5	HYG	TPT	V..N
04-M021	23	2003-10-07 14:34:20	18.5	HYG	TPT	V..N
04-M021	23	2003-10-07 14:44:20	18.5	HYG	TPT	V..N
04-M021	23	2003-10-07 14:54:20	18.5	HYG	TPT	V..N
04-M021	23	2003-10-07 15:04:20	18.5	HYG	TPT	V..N
04-M021	23	2003-10-07 15:14:20	18.5	HYG	TPT	V..N
04-M021	23	2003-10-07 15:24:20	18.5	HYG	TPT	V..N
04-M021	23	2003-10-07 15:34:20	18.5	HYG	TPT	V..N
04-M021	23	2003-10-07 15:44:20	18.5	HYG	TPT	V..N
04-M021	23	2003-10-07 15:54:20	18.5	HYG	TPT	V..N
04-M021	23	2003-10-07 16:04:20	18.5	HYG	TPT	V..N
04-M021	23	2003-10-07 16:14:20	18.5	HYG	TPT	V..N
04-M021	23	2003-10-07 16:24:20	18.5	HYG	TPT	V..N
04-M021	23	2003-10-07 16:34:20	18.5	HYG	TPT	V..N
04-M021	23	2003-10-07 16:44:20	18.5	HYG	TPT	V..N
04-M021	23	2003-10-07 16:54:20	18.5	HYG	TPT	V..N
04-M021	23	2003-10-07 17:04:20	18.5	HYG	TPT	V..N
04-M021	23	2003-10-07 17:14:20	18.5	HYG	TPT	V..N
04-M021	23	2003-10-07 17:24:20	18.5	HYG	TPT	V..N
04-M021	23	2003-10-07 17:34:20	18.4	HYG	TPT	V..N
04-M021	23	2003-10-07 17:44:20	18.3	HYG	TPT	V..N
04-M021	23	2003-10-07 17:54:20	18.4	HYG	TPT	V..N
04-M021	23	2003-10-07 18:04:20	18.3	HYG	TPT	V..N
04-M021	23	2003-10-07 18:14:20	18.3	HYG	TPT	V..N
04-M021	23	2003-10-07 18:24:20	18.5	HYG	TPT	V..N
04-M021	23	2003-10-07 18:34:20	18.7	HYG	TPT	V..N
04-M021	23	2003-10-07 18:44:20	19	HYG	TPT	V..N
04-M021	23	2003-10-07 18:54:20	19.1	HYG	TPT	V..N
04-M021	23	2003-10-07 19:04:20	19.3	HYG	TPT	V..N
04-M021	23	2003-10-07 19:14:20	19.5	HYG	TPT	V..N
04-M021	23	2003-10-07 19:24:20	19.6	HYG	TPT	V..N
04-M021	23	2003-10-07 19:34:20	19.7	HYG	TPT	V..N
04-M021	23	2003-10-07 19:44:20	19.8	HYG	TPT	V..N
04-M021	23	2003-10-07 19:54:20	19.9	HYG	TPT	V..N
04-M021	23	2003-10-07 20:04:20	20	HYG	TPT	V..N
04-M021	23	2003-10-07 20:14:20	20	HYG	TPT	V..N
04-M021	23	2003-10-07 20:24:20	20.1	HYG	TPT	V..N
04-M021	23	2003-10-07 20:34:20	20.1	HYG	TPT	V..N
04-M021	23	2003-10-07 20:44:20	20.3	HYG	TPT	V..N
04-M021	23	2003-10-07 20:54:20	20.4	HYG	TPT	V..N
04-M021	23	2003-10-07 21:04:20	20.5	HYG	TPT	V..N
04-M021	23	2003-10-07 21:14:20	20.6	HYG	TPT	V..N
04-M021	23	2003-10-07 21:24:20	20.8	HYG	TPT	V..N
04-M021	23	2003-10-07 21:34:20	21	HYG	TPT	V..N
04-M021	23	2003-10-07 21:44:20	21	HYG	TPT	V..N
04-M021	23	2003-10-07 21:54:20	21.1	HYG	TPT	V..N
04-M021	23	2003-10-07 22:04:20	21.2	HYG	TPT	V..N
04-M021	23	2003-10-07 22:14:20	21.5	HYG	TPT	V..N
04-M021	23	2003-10-07 22:24:20	21.6	HYG	TPT	V..N
04-M021	23	2003-10-07 22:34:20	21.8	HYG	TPT	V..N
04-M021	23	2003-10-07 22:44:20	22	HYG	TPT	V..N
04-M021	23	2003-10-07 22:54:20	22	HYG	TPT	V..N
04-M021	23	2003-10-07 23:04:20	22	HYG	TPT	V..N
04-M021	23	2003-10-07 23:14:20	22.2	HYG	TPT	V..N
04-M021	23	2003-10-07 23:24:20	22.3	HYG	TPT	V..N
04-M021	23	2003-10-07 23:34:20	22.3	HYG	TPT	V..N
04-M021	23	2003-10-07 23:44:20	22.2	HYG	TPT	V..N
04-M021	23	2003-10-07 23:54:20	22	HYG	TPT	V..N
04-M021	23	2003-10-08 00:04:20	21.8	HYG	TPT	V..N
04-M021	23	2003-10-08 00:14:20	21.6	HYG	TPT	V..N
04-M021	23	2003-10-08 00:24:20	21.5	HYG	TPT	V..N
04-M021	23	2003-10-08 00:34:20	21.3	HYG	TPT	V..N
04-M021	23	2003-10-08 00:44:20	21.1	HYG	TPT	V..N
04-M021	23	2003-10-08 00:54:20	21	HYG	TPT	V..N
04-M021	23	2003-10-08 01:04:20	20.8	HYG	TPT	V..N
04-M021	23	2003-10-08 01:14:20	20.8	HYG	TPT	V..N
04-M021	23	2003-10-08 01:24:20	20.6	HYG	TPT	V..N
04-M021	23	2003-10-08 01:34:20	20.5	HYG	TPT	V..N
04-M021	23	2003-10-08 01:44:20	20.3	HYG	TPT	V..N
04-M021	23	2003-10-08 01:54:20	20.2	HYG	TPT	V..N
04-M021	23	2003-10-08 02:04:20	20.1	HYG	TPT	V..N
04-M021	23	2003-10-08 02:14:20	20	HYG	TPT	V..N
04-M021	23	2003-10-08 02:24:20	19.9	HYG	TPT	V..N
04-M021	23	2003-10-08 02:34:20	19.8	HYG	TPT	V..N
04-M021	23	2003-10-08 02:44:20	19.6	HYG	TPT	V..N
04-M021	23	2003-10-08 02:54:20	19.5	HYG	TPT	V..N
04-M021	23	2003-10-08 03:04:20	19.4	HYG	TPT	V..N
04-M021	23	2003-10-08 03:14:20	19.3	HYG	TPT	V..N
04-M021	23	2003-10-08 03:24:20	19.2	HYG	TPT	V..N
04-M021	23	2003-10-08 03:34:20	19.1	HYG	TPT	V..N
04-M021	23	2003-10-08 03:44:20	19.1	HYG	TPT	V..N
04-M021	23	2003-10-08 03:54:20	19	HYG	TPT	V..N
04-M021	23	2003-10-08 04:04:20	18.9	HYG	TPT	V..N
04-M021	23	2003-10-08 04:14:20	18.8	HYG	TPT	V..N
04-M021	23	2003-10-08 04:24:20	18.8	HYG	TPT	V..N
04-M021	23	2003-10-08 04:34:20	18.7	HYG	TPT	V..N
04-M021	23	2003-10-08 04:44:20	18.6	HYG	TPT	V..N
04-M021	23	2003-10-08 04:54:20	18.6	HYG	TPT	V..N
04-M021	23	2003-10-08 05:04:20	18.6	HYG	TPT	V..N
04-M021	23	2003-10-08 05:14:20	18.5	HYG	TPT	V..N
04-M021	23	2003-10-08 05:24:20	18.5	HYG	TPT	V..N
04-M021	23	2003-10-08 05:34:20	18.5	HYG	TPT	V..N
04-M021	23	2003-10-08 05:44:20	18.4	HYG	TPT	V..N
04-M021	23	2003-10-08 05:54:20	18.3	HYG	TPT	V..N
04-M021	23	2003-10-08 06:04:20	18.3	HYG	TPT	V..N
04-M021	23	2003-10-08 06:14:20	18.3	HYG	TPT	V..N
04-M021	23	2003-10-08 06:24:20	18.2	HYG	TPT	V..N
04-M021	23	2003-10-08 06:34:20	18.3	HYG	TPT	V..N
04-M021	23	2003-10-08 06:44:20	18.3	HYG	TPT	V..N
04-M021	23	2003-10-08 06:54:20	18.3	HYG	TPT	V..N
04-M021	23	2003-10-08 07:04:20	18.2	HYG	TPT	V..N
04-M021	23	2003-10-08 07:14:20	18.2	HYG	TPT	V..N
04-M021	23	2003-10-08 07:24:20	18.1	HYG	TPT	V..N
04-M021	23	2003-10-08 07:34:20	18.1	HYG	TPT	V..N
04-M021	23	2003-10-08 07:44:20	18.1	HYG	TPT	V..N
04-M021	23	2003-10-08 07:54:20	18.1	HYG	TPT	V..N
04-M021	23	2003-10-08 08:04:20	18	HYG	TPT	V..N
04-M021	23	2003-10-08 08:14:20	18	HYG	TPT	V..N
04-M021	23	2003-10-08 08:24:20	18	HYG	TPT	V..N
04-M021	23	2003-10-08 08:34:20	18	HYG	TPT	V..N
04-M021	23	2003-10-08 08:44:20	17.9	HYG	TPT	V..N
04-M021	23	2003-10-08 08:54:20	17.9	HYG	TPT	V..N
04-M021	23	2003-10-08 09:04:20	17.9	HYG	TPT	V..N
04-M021	23	2003-10-08 09:14:20	17.8	HYG	TPT	V..N
04-M021	23	2003-10-08 09:24:20	17.8	HYG	TPT	V..N
04-M021	23	2003-10-08 09:34:20	17.8	HYG	TPT	V..N
04-M021	23	2003-10-08 09:44:20	17.8	HYG	TPT	V..N
04-M021	23	2003-10-08 09:54:20	17.8	HYG	TPT	V..N
04-M021	23	2003-10-08 10:04:20	17.7	HYG	TPT	V..N
04-M021	23	2003-10-08 10:14:20	17.7	HYG	TPT	V..N
04-M021	23	2003-10-08 10:24:20	17.7	HYG	TPT	V..N
04-M021	23	2003-10-08 10:34:20	17.6	HYG	TPT	V..N
04-M021	23	2003-10-08 10:44:20	17.6	HYG	TPT	V..N
04-M021	23	2003-10-08 10:54:20	17.6	HYG	TPT	V..N
04-M021	23	2003-10-08 11:04:20	17.6	HYG	TPT	V..N
04-M021	23	2003-10-08 11:14:20	17.6	HYG	TPT	V..N
04-M021	23	2003-10-08 11:24:20	17.8	HYG	TPT	V..N
04-M021	23	2003-10-08 11:34:20	17.8	HYG	TPT	V..N
04-M021	23	2003-10-08 11:44:20	17.9	HYG	TPT	V..N
04-M021	23	2003-10-08 11:54:20	17.9	HYG	TPT	V..N
04-M021	23	2003-10-08 12:04:20	17.9	HYG	TPT	V..N
04-M021	23	2003-10-08 12:14:20	17.9	HYG	TPT	V..N
04-M021	23	2003-10-08 12:24:20	18	HYG	TPT	V..N
04-M021	23	2003-10-08 12:34:20	18	HYG	TPT	V..N
04-M021	23	2003-10-08 12:44:20	18	HYG	TPT	V..N
04-M021	23	2003-10-08 12:54:20	18	HYG	TPT	V..N
04-M021	23	2003-10-08 13:04:20	18	HYG	TPT	V..N
04-M021	23	2003-10-08 13:14:20	18	HYG	TPT	V..N
04-M021	23	2003-10-08 13:24:20	18	HYG	TPT	V..N
04-M021	23	2003-10-08 13:34:20	18	HYG	TPT	V..N
04-M021	23	2003-10-08 13:44:20	18.1	HYG	TPT	V..N
04-M021	23	2003-10-08 13:54:20	18	HYG	TPT	V..N
04-M022	11	2003-10-04 12:29:19	21.6	QTR	TPT	V..N
04-M022	11	2003-10-04 12:39:19	22	QTR	TPT	V..N
04-M022	11	2003-10-04 12:49:19	22.1	QTR	TPT	V..N
04-M022	11	2003-10-04 12:59:19	22.1	QTR	TPT	V..N
04-M022	11	2003-10-04 13:09:19	22.2	QTR	TPT	V..N
04-M022	11	2003-10-04 13:19:19	22.2	QTR	TPT	V..N
04-M022	11	2003-10-04 13:29:19	22.2	QTR	TPT	V..N
04-M022	11	2003-10-04 13:39:19	22.2	QTR	TPT	V..N
04-M022	11	2003-10-04 13:49:19	22.2	QTR	TPT	V..N
04-M022	11	2003-10-04 13:59:19	22.2	QTR	TPT	V..N
04-M022	11	2003-10-04 14:09:19	22.2	QTR	TPT	V..N
04-M022	11	2003-10-04 14:19:19	22.2	QTR	TPT	V..N
04-M022	11	2003-10-04 14:29:19	22.2	QTR	TPT	V..N
04-M022	11	2003-10-04 14:39:19	22.3	QTR	TPT	V..N
04-M022	11	2003-10-04 14:49:19	22.3	QTR	TPT	V..N
04-M022	11	2003-10-04 14:59:19	22.4	QTR	TPT	V..N
04-M022	11	2003-10-04 15:09:19	22.4	QTR	TPT	V..N
04-M022	11	2003-10-04 15:19:19	22.5	QTR	TPT	V..N
04-M022	11	2003-10-04 15:29:19	22.4	QTR	TPT	V..N
04-M022	11	2003-10-04 15:39:19	22.3	QTR	TPT	V..N
04-M022	11	2003-10-04 15:49:19	22.3	QTR	TPT	V..N
04-M022	11	2003-10-04 15:59:19	22.2	QTR	TPT	V..N
04-M022	11	2003-10-04 16:09:19	22.2	QTR	TPT	V..N
04-M022	11	2003-10-04 16:19:19	22.2	QTR	TPT	V..N
04-M022	11	2003-10-04 16:29:19	22.2	QTR	TPT	V..N
04-M022	11	2003-10-04 16:39:19	22.2	QTR	TPT	V..N
04-M022	11	2003-10-04 16:49:19	22.2	QTR	TPT	V..N
04-M022	11	2003-10-04 16:59:19	22.2	QTR	TPT	V..N
04-M022	11	2003-10-04 17:09:19	22.2	QTR	TPT	V..N
04-M022	11	2003-10-04 17:19:19	22.1	QTR	TPT	V..N
04-M022	11	2003-10-04 17:29:19	22.1	QTR	TPT	V..N
04-M022	11	2003-10-04 17:39:19	22.1	QTR	TPT	V..N
04-M022	11	2003-10-04 17:49:19	22.1	QTR	TPT	V..N
04-M022	11	2003-10-04 17:59:19	22.1	QTR	TPT	V..N
04-M022	11	2003-10-04 18:09:19	22.1	QTR	TPT	V..N
04-M022	11	2003-10-04 18:19:19	22	QTR	TPT	V..N
04-M022	11	2003-10-04 18:29:19	22	QTR	TPT	V..N
04-M022	11	2003-10-04 18:39:19	21.9	QTR	TPT	V..N
04-M022	11	2003-10-04 18:49:19	21.8	QTR	TPT	V..N
04-M022	11	2003-10-04 18:59:19	21.8	QTR	TPT	V..N
04-M022	11	2003-10-04 19:09:19	21.7	QTR	TPT	V..N
04-M022	11	2003-10-04 19:19:19	21.7	QTR	TPT	V..N
04-M022	11	2003-10-04 19:29:19	21.7	QTR	TPT	V..N
04-M022	11	2003-10-04 19:39:19	21.7	QTR	TPT	V..N
04-M022	11	2003-10-04 19:49:19	21.7	QTR	TPT	V..N
04-M022	11	2003-10-04 19:59:19	21.7	QTR	TPT	V..N
04-M022	11	2003-10-04 20:09:19	21.7	QTR	TPT	V..N
04-M022	11	2003-10-04 20:19:19	21.7	QTR	TPT	V..N
04-M022	11	2003-10-04 20:29:19	21.8	QTR	TPT	V..N
04-M022	11	2003-10-04 20:39:19	21.9	QTR	TPT	V..N
04-M022	11	2003-10-04 20:49:19	22	QTR	TPT	V..N
04-M022	11	2003-10-04 20:59:19	22.2	QTR	TPT	V..N
04-M022	11	2003-10-04 21:09:19	22.3	QTR	TPT	V..N
04-M022	11	2003-10-04 21:19:19	22.3	QTR	TPT	V..N
04-M022	11	2003-10-04 21:29:19	22.3	QTR	TPT	V..N
04-M022	11	2003-10-04 21:39:19	22.3	QTR	TPT	V..N
04-M022	11	2003-10-04 21:49:19	22.3	QTR	TPT	V..N
04-M022	11	2003-10-04 21:59:19	22.3	QTR	TPT	V..N
04-M022	11	2003-10-04 22:09:19	22.2	QTR	TPT	V..N
04-M022	11	2003-10-04 22:19:19	22.1	QTR	TPT	V..N
04-M022	11	2003-10-04 22:29:19	22.1	QTR	TPT	V..N
04-M022	11	2003-10-04 22:39:19	22.1	QTR	TPT	V..N
04-M022	11	2003-10-04 22:49:19	22.1	QTR	TPT	V..N
04-M022	11	2003-10-04 22:59:19	22.1	QTR	TPT	V..N
04-M022	11	2003-10-04 23:09:19	22.1	QTR	TPT	V..N
04-M022	11	2003-10-04 23:19:19	22.1	QTR	TPT	V..N
04-M022	11	2003-10-04 23:29:19	22	QTR	TPT	V..N
04-M022	11	2003-10-04 23:39:19	21.9	QTR	TPT	V..N
04-M022	11	2003-10-04 23:49:19	21.9	QTR	TPT	V..N
04-M022	11	2003-10-04 23:59:19	21.8	QTR	TPT	V..N
04-M022	11	2003-10-05 00:09:19	21.8	QTR	TPT	V..N
04-M022	11	2003-10-05 00:19:19	21.8	QTR	TPT	V..N
04-M022	11	2003-10-05 00:29:19	21.7	QTR	TPT	V..N
04-M022	11	2003-10-05 00:39:19	21.7	QTR	TPT	V..N
04-M022	11	2003-10-05 00:49:19	21.7	QTR	TPT	V..N
04-M022	11	2003-10-05 00:59:19	21.7	QTR	TPT	V..N
04-M022	11	2003-10-05 01:09:19	21.7	QTR	TPT	V..N
04-M022	11	2003-10-05 01:19:19	21.7	QTR	TPT	V..N
04-M022	11	2003-10-05 01:29:19	21.7	QTR	TPT	V..N
04-M022	11	2003-10-05 01:39:19	21.7	QTR	TPT	V..N
04-M022	11	2003-10-05 01:49:19	21.7	QTR	TPT	V..N
04-M022	11	2003-10-05 01:59:19	21.7	QTR	TPT	V..N
04-M022	11	2003-10-05 02:09:19	21.6	QTR	TPT	V..N
04-M022	11	2003-10-05 02:19:19	21.5	QTR	TPT	V..N
04-M022	11	2003-10-05 02:29:19	21.5	QTR	TPT	V..N
04-M022	11	2003-10-05 02:39:19	21.5	QTR	TPT	V..N
04-M022	11	2003-10-05 02:49:19	21.5	QTR	TPT	V..N
04-M022	11	2003-10-05 02:59:19	21.4	QTR	TPT	V..N
04-M022	11	2003-10-05 03:09:19	21.3	QTR	TPT	V..N
04-M022	11	2003-10-05 03:19:19	21.3	QTR	TPT	V..N
04-M022	11	2003-10-05 03:29:19	21.3	QTR	TPT	V..N
04-M022	11	2003-10-05 03:39:19	21.2	QTR	TPT	V..N
04-M022	11	2003-10-05 03:49:19	21.1	QTR	TPT	V..N
04-M022	11	2003-10-05 03:59:19	21.1	QTR	TPT	V..N
04-M022	11	2003-10-05 04:09:19	21	QTR	TPT	V..N
04-M022	11	2003-10-05 04:19:19	20.9	QTR	TPT	V..N
04-M022	11	2003-10-05 04:29:19	20.9	QTR	TPT	V..N
04-M022	11	2003-10-05 04:39:19	20.8	QTR	TPT	V..N
04-M022	11	2003-10-05 04:49:19	20.8	QTR	TPT	V..N
04-M022	11	2003-10-05 04:59:19	20.7	QTR	TPT	V..N
04-M022	11	2003-10-05 05:09:19	20.7	QTR	TPT	V..N
04-M022	11	2003-10-05 05:19:19	20.7	QTR	TPT	V..N
04-M022	11	2003-10-05 05:29:19	20.6	QTR	TPT	V..N
04-M022	11	2003-10-05 05:39:19	20.6	QTR	TPT	V..N
04-M022	11	2003-10-05 05:49:19	20.6	QTR	TPT	V..N
04-M022	11	2003-10-05 05:59:19	20.6	QTR	TPT	V..N
04-M022	11	2003-10-05 06:09:19	20.6	QTR	TPT	V..N
04-M022	11	2003-10-05 06:19:19	20.6	QTR	TPT	V..N
04-M022	11	2003-10-05 06:29:19	20.5	QTR	TPT	V..N
04-M022	11	2003-10-05 06:39:19	20.5	QTR	TPT	V..N
04-M022	11	2003-10-05 06:49:19	20.4	QTR	TPT	V..N
04-M022	11	2003-10-05 06:59:19	20.4	QTR	TPT	V..N
04-M022	11	2003-10-05 07:09:19	20.5	QTR	TPT	V..N
04-M022	11	2003-10-05 07:19:19	20.4	QTR	TPT	V..N
04-M022	11	2003-10-05 07:29:19	20.4	QTR	TPT	V..N
04-M022	11	2003-10-05 07:39:19	20.4	QTR	TPT	V..N
04-M022	11	2003-10-05 07:49:19	20.4	QTR	TPT	V..N
04-M022	11	2003-10-05 07:59:19	20.3	QTR	TPT	V..N
04-M022	11	2003-10-05 08:09:19	20.3	QTR	TPT	V..N
04-M022	11	2003-10-05 08:19:19	20.2	QTR	TPT	V..N
04-M022	11	2003-10-05 08:29:19	20.2	QTR	TPT	V..N
04-M022	11	2003-10-05 08:39:19	20.2	QTR	TPT	V..N
04-M022	11	2003-10-05 08:49:19	20.1	QTR	TPT	V..N
04-M022	11	2003-10-05 08:59:19	20.1	QTR	TPT	V..N
04-M022	11	2003-10-05 09:09:19	20	QTR	TPT	V..N
04-M022	11	2003-10-05 09:19:19	20	QTR	TPT	V..N
04-M022	11	2003-10-05 09:29:19	20	QTR	TPT	V..N
04-M022	11	2003-10-05 09:39:19	19.9	QTR	TPT	V..N
04-M022	11	2003-10-05 09:49:19	19.9	QTR	TPT	V..N
04-M022	11	2003-10-05 09:59:19	19.9	QTR	TPT	V..N
04-M022	11	2003-10-05 10:09:19	19.9	QTR	TPT	V..N
04-M022	11	2003-10-05 10:19:19	19.9	QTR	TPT	V..N
04-M022	11	2003-10-05 10:29:19	19.9	QTR	TPT	V..N
04-M022	11	2003-10-05 10:39:19	19.8	QTR	TPT	V..N
04-M022	11	2003-10-05 10:49:19	19.7	QTR	TPT	V..N
04-M022	11	2003-10-05 10:59:19	19.7	QTR	TPT	V..N
04-M022	11	2003-10-05 11:09:19	19.7	QTR	TPT	V..N
04-M022	11	2003-10-05 11:19:19	19.6	QTR	TPT	V..N
04-M022	11	2003-10-05 11:29:19	19.6	QTR	TPT	V..N
04-M022	11	2003-10-05 11:39:19	19.6	QTR	TPT	V..N
04-M022	11	2003-10-05 11:49:19	19.6	QTR	TPT	V..N
04-M022	11	2003-10-05 11:59:19	19.6	QTR	TPT	V..N
04-M022	11	2003-10-05 12:09:19	19.6	QTR	TPT	V..N
04-M022	11	2003-10-05 12:19:19	19.6	QTR	TPT	V..N
04-M022	11	2003-10-05 12:29:19	19.5	QTR	TPT	V..N
04-M022	11	2003-10-05 12:39:19	19.5	QTR	TPT	V..N
04-M022	11	2003-10-05 12:49:19	19.5	QTR	TPT	V..N
04-M022	11	2003-10-05 12:59:19	19.5	QTR	TPT	V..N
04-M022	11	2003-10-05 13:09:19	19.5	QTR	TPT	V..N
04-M022	11	2003-10-05 13:19:19	19.5	QTR	TPT	V..N
04-M022	11	2003-10-05 13:29:19	19.5	QTR	TPT	V..N
04-M022	11	2003-10-05 13:39:19	19.5	QTR	TPT	V..N
04-M022	11	2003-10-05 13:49:19	19.5	QTR	TPT	V..N
04-M022	11	2003-10-05 13:59:19	19.5	QTR	TPT	V..N
04-M022	11	2003-10-05 14:09:19	19.5	QTR	TPT	V..N
04-M022	11	2003-10-05 14:19:19	19.5	QTR	TPT	V..N
04-M022	11	2003-10-05 14:29:19	19.6	QTR	TPT	V..N
04-M022	11	2003-10-05 14:39:19	19.6	QTR	TPT	V..N
04-M022	11	2003-10-05 14:49:19	19.6	QTR	TPT	V..N
04-M022	11	2003-10-05 14:59:19	19.6	QTR	TPT	V..N
04-M022	11	2003-10-05 15:09:19	19.7	QTR	TPT	V..N
04-M022	11	2003-10-05 15:19:19	19.7	QTR	TPT	V..N
04-M022	11	2003-10-05 15:29:19	19.7	QTR	TPT	V..N
04-M022	11	2003-10-05 15:39:19	19.7	QTR	TPT	V..N
04-M022	11	2003-10-05 15:49:19	19.7	QTR	TPT	V..N
04-M022	11	2003-10-05 15:59:19	19.6	QTR	TPT	V..N
04-M022	11	2003-10-05 16:09:19	19.6	QTR	TPT	V..N
04-M022	11	2003-10-05 16:19:19	19.6	QTR	TPT	V..N
04-M022	11	2003-10-05 16:29:19	19.6	QTR	TPT	V..N
04-M022	11	2003-10-05 16:39:19	19.6	QTR	TPT	V..N
04-M022	11	2003-10-05 16:49:19	19.6	QTR	TPT	V..N
04-M022	11	2003-10-05 16:59:19	19.7	QTR	TPT	V..N
04-M022	11	2003-10-05 17:09:19	19.6	QTR	TPT	V..N
04-M022	11	2003-10-05 17:19:19	19.6	QTR	TPT	V..N
04-M022	11	2003-10-05 17:29:19	19.6	QTR	TPT	V..N
04-M022	11	2003-10-05 17:39:19	19.6	QTR	TPT	V..N
04-M022	11	2003-10-05 17:49:19	19.6	QTR	TPT	V..N
04-M022	11	2003-10-05 17:59:19	19.6	QTR	TPT	V..N
04-M022	11	2003-10-05 18:09:19	19.6	QTR	TPT	V..N
04-M022	11	2003-10-05 18:19:19	19.6	QTR	TPT	V..N
04-M022	11	2003-10-05 18:29:19	19.6	QTR	TPT	V..N
04-M022	11	2003-10-05 18:39:19	19.6	QTR	TPT	V..N
04-M022	11	2003-10-05 18:49:19	19.5	QTR	TPT	V..N
04-M022	11	2003-10-05 18:59:19	19.5	QTR	TPT	V..N
04-M022	11	2003-10-05 19:09:19	19.5	QTR	TPT	V..N
04-M022	11	2003-10-05 19:19:19	19.5	QTR	TPT	V..N
04-M022	11	2003-10-05 19:29:19	19.5	QTR	TPT	V..N
04-M022	11	2003-10-05 19:39:19	19.5	QTR	TPT	V..N
04-M022	11	2003-10-05 19:49:19	19.5	QTR	TPT	V..N
04-M022	11	2003-10-05 19:59:19	19.5	QTR	TPT	V..N
04-M022	11	2003-10-05 20:09:19	19.5	QTR	TPT	V..N
04-M022	11	2003-10-05 20:19:19	19.6	QTR	TPT	V..N
04-M022	11	2003-10-05 20:29:19	19.6	QTR	TPT	V..N
04-M022	11	2003-10-05 20:39:19	19.6	QTR	TPT	V..N
04-M022	11	2003-10-05 20:49:19	19.6	QTR	TPT	V..N
04-M022	11	2003-10-05 20:59:19	19.6	QTR	TPT	V..N
04-M022	11	2003-10-05 21:09:19	19.5	QTR	TPT	V..N
04-M022	11	2003-10-05 21:19:19	19.4	QTR	TPT	V..N
04-M022	11	2003-10-05 21:29:19	19.2	QTR	TPT	V..N
04-M022	11	2003-10-05 21:39:19	19.1	QTR	TPT	V..N
04-M022	11	2003-10-05 21:49:19	19.1	QTR	TPT	V..N
04-M022	11	2003-10-05 21:59:19	19.2	QTR	TPT	V..N
04-M022	11	2003-10-05 22:09:19	19.3	QTR	TPT	V..N
04-M022	11	2003-10-05 22:19:19	19.3	QTR	TPT	V..N
04-M022	11	2003-10-05 22:29:19	19.4	QTR	TPT	V..N
04-M022	11	2003-10-05 22:39:19	19.5	QTR	TPT	V..N
04-M022	11	2003-10-05 22:49:19	19.5	QTR	TPT	V..N
04-M022	11	2003-10-05 22:59:19	19.4	QTR	TPT	V..N
04-M022	11	2003-10-05 23:09:19	19.4	QTR	TPT	V..N
04-M022	11	2003-10-05 23:19:19	19.3	QTR	TPT	V..N
04-M022	11	2003-10-05 23:29:19	19.3	QTR	TPT	V..N
04-M022	11	2003-10-05 23:39:19	19.3	QTR	TPT	V..N
04-M022	11	2003-10-05 23:49:19	19.3	QTR	TPT	V..N
04-M022	11	2003-10-05 23:59:19	19.3	QTR	TPT	V..N
04-M022	11	2003-10-06 00:09:19	19.3	QTR	TPT	V..N
04-M022	11	2003-10-06 00:19:19	19.3	QTR	TPT	V..N
04-M022	11	2003-10-06 00:29:19	19.3	QTR	TPT	V..N
04-M022	11	2003-10-06 00:39:19	19.3	QTR	TPT	V..N
04-M022	11	2003-10-06 00:49:19	19.3	QTR	TPT	V..N
04-M022	11	2003-10-06 00:59:19	19.2	QTR	TPT	V..N
04-M022	11	2003-10-06 01:09:19	19.2	QTR	TPT	V..N
04-M022	11	2003-10-06 01:19:19	19.2	QTR	TPT	V..N
04-M022	11	2003-10-06 01:29:19	19.2	QTR	TPT	V..N
04-M022	11	2003-10-06 01:39:19	19.2	QTR	TPT	V..N
04-M022	11	2003-10-06 01:49:19	19.2	QTR	TPT	V..N
04-M022	11	2003-10-06 01:59:19	19.2	QTR	TPT	V..N
04-M022	11	2003-10-06 02:09:19	19.2	QTR	TPT	V..N
04-M022	11	2003-10-06 02:19:19	19.2	QTR	TPT	V..N
04-M022	11	2003-10-06 02:29:19	19.2	QTR	TPT	V..N
04-M022	11	2003-10-06 02:39:19	19.1	QTR	TPT	V..N
04-M022	11	2003-10-06 02:49:19	19.1	QTR	TPT	V..N
04-M022	11	2003-10-06 02:59:19	19	QTR	TPT	V..N
04-M022	11	2003-10-06 03:09:19	19	QTR	TPT	V..N
04-M022	11	2003-10-06 03:19:19	19	QTR	TPT	V..N
04-M022	11	2003-10-06 03:29:19	19	QTR	TPT	V..N
04-M022	11	2003-10-06 03:39:19	19	QTR	TPT	V..N
04-M022	11	2003-10-06 03:49:19	19	QTR	TPT	V..N
04-M022	11	2003-10-06 03:59:19	19	QTR	TPT	V..N
04-M022	11	2003-10-06 04:09:19	19	QTR	TPT	V..N
04-M022	11	2003-10-06 04:19:19	18.9	QTR	TPT	V..N
04-M022	11	2003-10-06 04:29:19	18.9	QTR	TPT	V..N
04-M022	11	2003-10-06 04:39:19	18.9	QTR	TPT	V..N
04-M022	11	2003-10-06 04:49:19	18.9	QTR	TPT	V..N
04-M022	11	2003-10-06 04:59:19	18.9	QTR	TPT	V..N
04-M022	11	2003-10-06 05:09:19	18.9	QTR	TPT	V..N
04-M022	11	2003-10-06 05:19:19	18.9	QTR	TPT	V..N
04-M022	11	2003-10-06 05:29:19	18.9	QTR	TPT	V..N
04-M022	11	2003-10-06 05:39:19	18.9	QTR	TPT	V..N
04-M022	11	2003-10-06 05:49:19	18.9	QTR	TPT	V..N
04-M022	11	2003-10-06 05:59:19	18.9	QTR	TPT	V..N
04-M022	11	2003-10-06 06:09:19	18.9	QTR	TPT	V..N
04-M022	11	2003-10-06 06:19:19	18.9	QTR	TPT	V..N
04-M022	11	2003-10-06 06:29:19	19	QTR	TPT	V..N
04-M022	11	2003-10-06 06:39:19	18.9	QTR	TPT	V..N
04-M022	11	2003-10-06 06:49:19	18.9	QTR	TPT	V..N
04-M022	11	2003-10-06 06:59:19	18.9	QTR	TPT	V..N
04-M022	11	2003-10-06 07:09:19	18.9	QTR	TPT	V..N
04-M022	11	2003-10-06 07:19:19	18.9	QTR	TPT	V..N
04-M022	11	2003-10-06 07:29:19	18.9	QTR	TPT	V..N
04-M022	11	2003-10-06 07:39:19	18.9	QTR	TPT	V..N
04-M022	11	2003-10-06 07:49:19	18.9	QTR	TPT	V..N
04-M022	11	2003-10-06 07:59:19	18.9	QTR	TPT	V..N
04-M022	11	2003-10-06 08:09:19	18.9	QTR	TPT	V..N
04-M022	11	2003-10-06 08:19:19	18.9	QTR	TPT	V..N
04-M022	11	2003-10-06 08:29:19	18.9	QTR	TPT	V..N
04-M022	11	2003-10-06 08:39:19	19	QTR	TPT	V..N
04-M022	11	2003-10-06 08:49:19	19	QTR	TPT	V..N
04-M022	11	2003-10-06 08:59:19	19.1	QTR	TPT	V..N
04-M022	11	2003-10-06 09:09:19	19.1	QTR	TPT	V..N
04-M022	11	2003-10-06 09:19:19	19.1	QTR	TPT	V..N
04-M022	11	2003-10-06 09:29:19	19.1	QTR	TPT	V..N
04-M022	11	2003-10-06 09:39:19	19.1	QTR	TPT	V..N
04-M022	11	2003-10-06 09:49:19	19.1	QTR	TPT	V..N
04-M022	11	2003-10-06 09:59:19	19.1	QTR	TPT	V..N
04-M022	11	2003-10-06 10:09:19	19.1	QTR	TPT	V..N
04-M022	11	2003-10-06 10:19:19	19.1	QTR	TPT	V..N
04-M022	11	2003-10-06 10:29:19	19.1	QTR	TPT	V..N
04-M022	11	2003-10-06 10:39:19	19.1	QTR	TPT	V..N
04-M022	11	2003-10-06 10:49:19	19.1	QTR	TPT	V..N
04-M022	11	2003-10-06 10:59:19	19.1	QTR	TPT	V..N
04-M022	11	2003-10-06 11:09:19	19.1	QTR	TPT	V..N
04-M022	11	2003-10-06 11:19:19	19.1	QTR	TPT	V..N
04-M022	11	2003-10-06 11:29:19	19.1	QTR	TPT	V..N
04-M022	11	2003-10-06 11:39:19	19.1	QTR	TPT	V..N
04-M022	11	2003-10-06 11:49:19	19.1	QTR	TPT	V..N
04-M022	11	2003-10-06 11:59:19	19.1	QTR	TPT	V..N
04-M022	11	2003-10-06 12:09:19	19.1	QTR	TPT	V..N
04-M022	11	2003-10-06 12:19:19	19.1	QTR	TPT	V..N
04-M022	11	2003-10-06 12:29:19	19.2	QTR	TPT	V..N
04-M022	11	2003-10-06 12:39:19	19.2	QTR	TPT	V..N
04-M022	11	2003-10-06 12:49:19	19.2	QTR	TPT	V..N
04-M022	11	2003-10-06 12:59:19	19.2	QTR	TPT	V..N
04-M022	11	2003-10-06 13:09:19	19.2	QTR	TPT	V..N
04-M022	11	2003-10-06 13:19:19	19.2	QTR	TPT	V..N
04-M022	11	2003-10-06 13:29:19	19.2	QTR	TPT	V..N
04-M022	11	2003-10-06 13:39:19	19.2	QTR	TPT	V..N
04-M022	11	2003-10-06 13:49:19	19.2	QTR	TPT	V..N
04-M022	11	2003-10-06 13:59:19	19.3	QTR	TPT	V..N
04-M022	11	2003-10-06 14:09:19	19.3	QTR	TPT	V..N
04-M022	11	2003-10-06 14:19:19	19.3	QTR	TPT	V..N
04-M022	11	2003-10-06 14:29:19	19.3	QTR	TPT	V..N
04-M022	11	2003-10-06 14:39:19	19.3	QTR	TPT	V..N
04-M022	11	2003-10-06 14:49:19	19.3	QTR	TPT	V..N
04-M022	11	2003-10-06 14:59:19	19.3	QTR	TPT	V..N
04-M022	11	2003-10-06 15:09:19	19.3	QTR	TPT	V..N
04-M022	11	2003-10-06 15:19:19	19.4	QTR	TPT	V..N
04-M022	11	2003-10-06 15:29:19	19.4	QTR	TPT	V..N
04-M022	11	2003-10-06 15:39:19	19.4	QTR	TPT	V..N
04-M022	11	2003-10-06 15:49:19	19.4	QTR	TPT	V..N
04-M022	11	2003-10-06 15:59:19	19.4	QTR	TPT	V..N
04-M022	11	2003-10-06 16:09:19	19.4	QTR	TPT	V..N
04-M022	11	2003-10-06 16:19:19	19.4	QTR	TPT	V..N
04-M022	11	2003-10-06 16:29:19	19.5	QTR	TPT	V..N
04-M022	11	2003-10-06 16:39:19	19.5	QTR	TPT	V..N
04-M022	11	2003-10-06 16:49:19	19.5	QTR	TPT	V..N
04-M022	11	2003-10-06 16:59:19	19.5	QTR	TPT	V..N
04-M022	11	2003-10-06 17:09:19	19.5	QTR	TPT	V..N
04-M022	11	2003-10-06 17:19:19	19.6	QTR	TPT	V..N
04-M022	11	2003-10-06 17:29:19	19.6	QTR	TPT	V..N
04-M022	11	2003-10-06 17:39:19	19.7	QTR	TPT	V..N
04-M022	11	2003-10-06 17:49:19	19.7	QTR	TPT	V..N
04-M022	11	2003-10-06 17:59:19	19.7	QTR	TPT	V..N
04-M022	11	2003-10-06 18:09:19	19.8	QTR	TPT	V..N
04-M022	11	2003-10-06 18:19:19	19.9	QTR	TPT	V..N
04-M022	11	2003-10-06 18:29:19	19.9	QTR	TPT	V..N
04-M022	11	2003-10-06 18:39:19	20	QTR	TPT	V..N
04-M022	11	2003-10-06 18:49:19	20	QTR	TPT	V..N
04-M022	11	2003-10-06 18:59:19	20.1	QTR	TPT	V..N
04-M022	11	2003-10-06 19:09:19	20.1	QTR	TPT	V..N
04-M022	11	2003-10-06 19:19:19	20.1	QTR	TPT	V..N
04-M022	11	2003-10-06 19:29:19	20.1	QTR	TPT	V..N
04-M022	11	2003-10-06 19:39:19	20.1	QTR	TPT	V..N
04-M022	11	2003-10-06 19:49:19	20.1	QTR	TPT	V..N
04-M022	11	2003-10-06 19:59:19	20.2	QTR	TPT	V..N
04-M022	11	2003-10-06 20:09:19	20.2	QTR	TPT	V..N
04-M022	11	2003-10-06 20:19:19	20.3	QTR	TPT	V..N
04-M022	11	2003-10-06 20:29:19	20.4	QTR	TPT	V..N
04-M022	11	2003-10-06 20:39:19	20.4	QTR	TPT	V..N
04-M022	11	2003-10-06 20:49:19	20.4	QTR	TPT	V..N
04-M022	11	2003-10-06 20:59:19	20.4	QTR	TPT	V..N
04-M022	11	2003-10-06 21:09:19	20.5	QTR	TPT	V..N
04-M022	11	2003-10-06 21:19:19	20.5	QTR	TPT	V..N
04-M022	11	2003-10-06 21:29:19	20.5	QTR	TPT	V..N
04-M022	11	2003-10-06 21:39:19	20.6	QTR	TPT	V..N
04-M022	11	2003-10-06 21:49:19	20.6	QTR	TPT	V..N
04-M022	11	2003-10-06 21:59:19	20.6	QTR	TPT	V..N
04-M022	11	2003-10-06 22:09:19	20.6	QTR	TPT	V..N
04-M022	11	2003-10-06 22:19:19	20.6	QTR	TPT	V..N
04-M022	11	2003-10-06 22:29:19	20.6	QTR	TPT	V..N
04-M022	11	2003-10-06 22:39:19	20.6	QTR	TPT	V..N
04-M022	11	2003-10-06 22:49:19	20.6	QTR	TPT	V..N
04-M022	11	2003-10-06 22:59:19	20.6	QTR	TPT	V..N
04-M022	11	2003-10-06 23:09:19	20.6	QTR	TPT	V..N
04-M022	11	2003-10-06 23:19:19	20.6	QTR	TPT	V..N
04-M022	11	2003-10-06 23:29:19	20.6	QTR	TPT	V..N
04-M022	11	2003-10-06 23:39:19	20.6	QTR	TPT	V..N
04-M022	11	2003-10-06 23:49:19	20.6	QTR	TPT	V..N
04-M022	11	2003-10-06 23:59:19	20.7	QTR	TPT	V..N
04-M022	11	2003-10-07 00:09:19	20.8	QTR	TPT	V..N
04-M022	11	2003-10-07 00:19:19	20.8	QTR	TPT	V..N
04-M022	11	2003-10-07 00:29:19	20.8	QTR	TPT	V..N
04-M022	11	2003-10-07 00:39:19	20.8	QTR	TPT	V..N
04-M022	11	2003-10-07 00:49:19	20.8	QTR	TPT	V..N
04-M022	11	2003-10-07 00:59:19	20.8	QTR	TPT	V..N
04-M022	11	2003-10-07 01:09:19	20.8	QTR	TPT	V..N
04-M022	11	2003-10-07 01:19:19	20.8	QTR	TPT	V..N
04-M022	11	2003-10-07 01:29:19	20.7	QTR	TPT	V..N
04-M022	11	2003-10-07 01:39:19	20.7	QTR	TPT	V..N
04-M022	11	2003-10-07 01:49:19	20.7	QTR	TPT	V..N
04-M022	11	2003-10-07 01:59:19	20.7	QTR	TPT	V..N
04-M022	11	2003-10-07 02:09:19	20.7	QTR	TPT	V..N
04-M022	11	2003-10-07 02:19:19	20.7	QTR	TPT	V..N
04-M022	11	2003-10-07 02:29:19	20.7	QTR	TPT	V..N
04-M022	11	2003-10-07 02:39:19	20.7	QTR	TPT	V..N
04-M022	11	2003-10-07 02:49:19	20.7	QTR	TPT	V..N
04-M022	11	2003-10-07 02:59:19	20.7	QTR	TPT	V..N
04-M022	11	2003-10-07 03:09:19	20.7	QTR	TPT	V..N
04-M022	11	2003-10-07 03:19:19	20.7	QTR	TPT	V..N
04-M022	11	2003-10-07 03:29:19	20.6	QTR	TPT	V..N
04-M022	11	2003-10-07 03:39:19	20.6	QTR	TPT	V..N
04-M022	11	2003-10-07 03:49:19	20.6	QTR	TPT	V..N
04-M022	11	2003-10-07 03:59:19	20.6	QTR	TPT	V..N
04-M022	11	2003-10-07 04:09:19	20.6	QTR	TPT	V..N
04-M022	11	2003-10-07 04:19:19	20.5	QTR	TPT	V..N
04-M022	11	2003-10-07 04:29:19	20.5	QTR	TPT	V..N
04-M022	11	2003-10-07 04:39:19	20.6	QTR	TPT	V..N
04-M022	11	2003-10-07 04:49:19	20.5	QTR	TPT	V..N
04-M022	11	2003-10-07 04:59:19	20.5	QTR	TPT	V..N
04-M022	11	2003-10-07 05:09:19	20.5	QTR	TPT	V..N
04-M022	11	2003-10-07 05:19:19	20.4	QTR	TPT	V..N
04-M022	11	2003-10-07 05:29:19	20.4	QTR	TPT	V..N
04-M022	11	2003-10-07 05:39:19	20.4	QTR	TPT	V..N
04-M022	11	2003-10-07 05:49:19	20.4	QTR	TPT	V..N
04-M022	11	2003-10-07 05:59:19	20.4	QTR	TPT	V..N
04-M022	11	2003-10-07 06:09:19	20.3	QTR	TPT	V..N
04-M022	11	2003-10-07 06:19:19	20.3	QTR	TPT	V..N
04-M022	11	2003-10-07 06:29:19	20.3	QTR	TPT	V..N
04-M022	11	2003-10-07 06:39:19	20.3	QTR	TPT	V..N
04-M022	11	2003-10-07 06:49:19	20.3	QTR	TPT	V..N
04-M022	11	2003-10-07 06:59:19	20.3	QTR	TPT	V..N
04-M022	11	2003-10-07 07:09:19	20.3	QTR	TPT	V..N
04-M022	11	2003-10-07 07:19:19	20.2	QTR	TPT	V..N
04-M022	11	2003-10-07 07:29:19	20.2	QTR	TPT	V..N
04-M022	11	2003-10-07 07:39:19	20.2	QTR	TPT	V..N
04-M022	11	2003-10-07 07:49:19	20.2	QTR	TPT	V..N
04-M022	11	2003-10-07 07:59:19	20.2	QTR	TPT	V..N
04-M022	11	2003-10-07 08:09:19	20.2	QTR	TPT	V..N
04-M022	11	2003-10-07 08:19:19	20.2	QTR	TPT	V..N
04-M022	11	2003-10-07 08:29:19	20.2	QTR	TPT	V..N
04-M022	11	2003-10-07 08:39:19	20.2	QTR	TPT	V..N
04-M022	11	2003-10-07 08:49:19	20.1	QTR	TPT	V..N
04-M022	11	2003-10-07 08:59:19	20.1	QTR	TPT	V..N
04-M022	11	2003-10-07 09:09:19	20.1	QTR	TPT	V..N
04-M022	11	2003-10-07 09:19:19	20.1	QTR	TPT	V..N
04-M022	11	2003-10-07 09:29:19	20.2	QTR	TPT	V..N
04-M022	11	2003-10-07 09:39:19	20.2	QTR	TPT	V..N
04-M022	11	2003-10-07 09:49:19	20.2	QTR	TPT	V..N
04-M022	11	2003-10-07 09:59:19	20.2	QTR	TPT	V..N
04-M022	11	2003-10-07 10:09:19	20.3	QTR	TPT	V..N
04-M022	11	2003-10-07 10:19:19	20.3	QTR	TPT	V..N
04-M022	11	2003-10-07 10:29:19	20.2	QTR	TPT	V..N
04-M022	11	2003-10-07 10:39:19	20.2	QTR	TPT	V..N
04-M022	11	2003-10-07 10:49:19	20.2	QTR	TPT	V..N
04-M022	11	2003-10-07 10:59:19	20.1	QTR	TPT	V..N
04-M022	11	2003-10-07 11:09:19	20.1	QTR	TPT	V..N
04-M022	11	2003-10-07 11:19:19	20.1	QTR	TPT	V..N
04-M022	11	2003-10-07 11:29:19	20.1	QTR	TPT	V..N
04-M022	11	2003-10-07 11:39:19	20.1	QTR	TPT	V..N
04-M022	11	2003-10-07 11:49:19	20.1	QTR	TPT	V..N
04-M022	11	2003-10-07 11:59:19	20	QTR	TPT	V..N
04-M022	11	2003-10-07 12:09:19	20	QTR	TPT	V..N
04-M022	11	2003-10-07 12:19:19	20	QTR	TPT	V..N
04-M022	11	2003-10-07 12:29:19	19.9	QTR	TPT	V..N
04-M022	11	2003-10-07 12:39:19	19.9	QTR	TPT	V..N
04-M022	11	2003-10-07 12:49:19	19.9	QTR	TPT	V..N
04-M022	11	2003-10-07 12:59:19	19.9	QTR	TPT	V..N
04-M022	11	2003-10-07 13:09:19	19.9	QTR	TPT	V..N
04-M022	11	2003-10-07 13:19:19	19.9	QTR	TPT	V..N
04-M022	11	2003-10-07 13:29:19	19.8	QTR	TPT	V..N
04-M022	11	2003-10-07 13:39:19	19.8	QTR	TPT	V..N
04-M022	11	2003-10-07 13:49:19	19.8	QTR	TPT	V..N
04-M022	11	2003-10-07 13:59:19	19.8	QTR	TPT	V..N
04-M022	11	2003-10-07 14:09:19	19.8	QTR	TPT	V..N
04-M022	11	2003-10-07 14:19:19	19.8	QTR	TPT	V..N
04-M022	11	2003-10-07 14:29:19	19.8	QTR	TPT	V..N
04-M022	11	2003-10-07 14:39:19	19.8	QTR	TPT	V..N
04-M022	11	2003-10-07 14:49:19	19.8	QTR	TPT	V..N
04-M022	11	2003-10-07 14:59:19	19.8	QTR	TPT	V..N
04-M022	11	2003-10-07 15:09:19	19.8	QTR	TPT	V..N
04-M022	11	2003-10-07 15:19:19	19.8	QTR	TPT	V..N
04-M022	11	2003-10-07 15:29:19	19.8	QTR	TPT	V..N
04-M022	11	2003-10-07 15:39:19	19.9	QTR	TPT	V..N
04-M022	11	2003-10-07 15:49:19	19.9	QTR	TPT	V..N
04-M022	11	2003-10-07 15:59:19	19.9	QTR	TPT	V..N
04-M022	11	2003-10-07 16:09:19	19.9	QTR	TPT	V..N
04-M022	11	2003-10-07 16:19:19	19.9	QTR	TPT	V..N
04-M022	11	2003-10-07 16:29:19	19.9	QTR	TPT	V..N
04-M022	11	2003-10-07 16:39:19	19.9	QTR	TPT	V..N
04-M022	11	2003-10-07 16:49:19	19.9	QTR	TPT	V..N
04-M022	11	2003-10-07 16:59:19	19.9	QTR	TPT	V..N
04-M022	11	2003-10-07 17:09:19	19.8	QTR	TPT	V..N
04-M022	11	2003-10-07 17:19:19	19.7	QTR	TPT	V..N
04-M022	11	2003-10-07 17:29:19	19.7	QTR	TPT	V..N
04-M022	11	2003-10-07 17:39:19	19.7	QTR	TPT	V..N
04-M022	11	2003-10-07 17:49:19	19.7	QTR	TPT	V..N
04-M022	11	2003-10-07 17:59:19	19.7	QTR	TPT	V..N
04-M022	11	2003-10-07 18:09:19	19.6	QTR	TPT	V..N
04-M022	11	2003-10-07 18:19:19	19.6	QTR	TPT	V..N
04-M022	11	2003-10-07 18:29:19	19.6	QTR	TPT	V..N
04-M022	11	2003-10-07 18:39:19	19.6	QTR	TPT	V..N
04-M022	11	2003-10-07 18:49:19	19.6	QTR	TPT	V..N
04-M022	11	2003-10-07 18:59:19	19.5	QTR	TPT	V..N
04-M022	11	2003-10-07 19:09:19	19.5	QTR	TPT	V..N
04-M022	11	2003-10-07 19:19:19	19.5	QTR	TPT	V..N
04-M022	11	2003-10-07 19:29:19	19.5	QTR	TPT	V..N
04-M022	11	2003-10-07 19:39:19	19.5	QTR	TPT	V..N
04-M022	11	2003-10-07 19:49:19	19.5	QTR	TPT	V..N
04-M022	11	2003-10-07 19:59:19	19.5	QTR	TPT	V..N
04-M022	11	2003-10-07 20:09:19	19.5	QTR	TPT	V..N
04-M022	11	2003-10-07 20:19:19	19.5	QTR	TPT	V..N
04-M022	11	2003-10-07 20:29:19	19.5	QTR	TPT	V..N
04-M022	11	2003-10-07 20:39:19	19.5	QTR	TPT	V..N
04-M022	11	2003-10-07 20:49:19	19.5	QTR	TPT	V..N
04-M022	11	2003-10-07 20:59:19	19.5	QTR	TPT	V..N
04-M022	11	2003-10-07 21:09:19	19.5	QTR	TPT	V..N
04-M022	11	2003-10-07 21:19:19	19.5	QTR	TPT	V..N
04-M022	11	2003-10-07 21:29:19	19.6	QTR	TPT	V..N
04-M022	11	2003-10-07 21:39:19	19.6	QTR	TPT	V..N
04-M022	11	2003-10-07 21:49:19	19.7	QTR	TPT	V..N
04-M022	11	2003-10-07 21:59:19	19.7	QTR	TPT	V..N
04-M022	11	2003-10-07 22:09:19	19.7	QTR	TPT	V..N
04-M022	11	2003-10-07 22:19:19	19.6	QTR	TPT	V..N
04-M022	11	2003-10-07 22:29:19	19.6	QTR	TPT	V..N
04-M022	11	2003-10-07 22:39:19	19.6	QTR	TPT	V..N
04-M022	11	2003-10-07 22:49:19	19.5	QTR	TPT	V..N
04-M022	11	2003-10-07 22:59:19	19.5	QTR	TPT	V..N
04-M022	11	2003-10-07 23:09:19	19.5	QTR	TPT	V..N
04-M022	11	2003-10-07 23:19:19	19.5	QTR	TPT	V..N
04-M022	11	2003-10-07 23:29:19	19.5	QTR	TPT	V..N
04-M022	11	2003-10-07 23:39:19	19.4	QTR	TPT	V..N
04-M022	11	2003-10-07 23:49:19	19.4	QTR	TPT	V..N
04-M022	11	2003-10-07 23:59:19	19.4	QTR	TPT	V..N
04-M022	11	2003-10-08 00:09:19	19.3	QTR	TPT	V..N
04-M022	11	2003-10-08 00:19:19	19.3	QTR	TPT	V..N
04-M022	11	2003-10-08 00:29:19	19.3	QTR	TPT	V..N
04-M022	11	2003-10-08 00:39:19	19.3	QTR	TPT	V..N
04-M022	11	2003-10-08 00:49:19	19.2	QTR	TPT	V..N
04-M022	11	2003-10-08 00:59:19	19.2	QTR	TPT	V..N
04-M022	11	2003-10-08 01:09:19	19.2	QTR	TPT	V..N
04-M022	11	2003-10-08 01:19:19	19.2	QTR	TPT	V..N
04-M022	11	2003-10-08 01:29:19	19.2	QTR	TPT	V..N
04-M022	11	2003-10-08 01:39:19	19.2	QTR	TPT	V..N
04-M022	11	2003-10-08 01:49:19	19.2	QTR	TPT	V..N
04-M022	11	2003-10-08 01:59:19	19.1	QTR	TPT	V..N
04-M022	11	2003-10-08 02:09:19	19.1	QTR	TPT	V..N
04-M022	11	2003-10-08 02:19:19	19.1	QTR	TPT	V..N
04-M022	11	2003-10-08 02:29:19	19.1	QTR	TPT	V..N
04-M022	11	2003-10-08 02:39:19	19.1	QTR	TPT	V..N
04-M022	11	2003-10-08 02:49:19	19.1	QTR	TPT	V..N
04-M022	11	2003-10-08 02:59:19	19	QTR	TPT	V..N
04-M022	11	2003-10-08 03:09:19	19	QTR	TPT	V..N
04-M022	11	2003-10-08 03:19:19	19	QTR	TPT	V..N
04-M022	11	2003-10-08 03:29:19	18.9	QTR	TPT	V..N
04-M022	11	2003-10-08 03:39:19	18.9	QTR	TPT	V..N
04-M022	11	2003-10-08 03:49:19	18.9	QTR	TPT	V..N
04-M022	11	2003-10-08 03:59:19	18.9	QTR	TPT	V..N
04-M022	11	2003-10-08 04:09:19	18.8	QTR	TPT	V..N
04-M022	11	2003-10-08 04:19:19	18.8	QTR	TPT	V..N
04-M022	11	2003-10-08 04:29:19	18.8	QTR	TPT	V..N
04-M022	11	2003-10-08 04:39:19	18.8	QTR	TPT	V..N
04-M022	11	2003-10-08 04:49:19	18.7	QTR	TPT	V..N
04-M022	11	2003-10-08 04:59:19	18.8	QTR	TPT	V..N
04-M022	11	2003-10-08 05:09:19	18.7	QTR	TPT	V..N
04-M022	11	2003-10-08 05:19:19	18.6	QTR	TPT	V..N
04-M022	11	2003-10-08 05:29:19	18.5	QTR	TPT	V..N
04-M022	11	2003-10-08 05:39:19	18.6	QTR	TPT	V..N
04-M022	11	2003-10-08 05:49:19	18.6	QTR	TPT	V..N
04-M022	11	2003-10-08 05:59:19	18.5	QTR	TPT	V..N
04-M022	11	2003-10-08 06:09:19	18.5	QTR	TPT	V..N
04-M022	11	2003-10-08 06:19:19	18.4	QTR	TPT	V..N
04-M022	11	2003-10-08 06:29:19	18.3	QTR	TPT	V..N
04-M022	11	2003-10-08 06:39:19	18.3	QTR	TPT	V..N
04-M022	11	2003-10-08 06:49:19	18.2	QTR	TPT	V..N
04-M022	11	2003-10-08 06:59:19	18.2	QTR	TPT	V..N
04-M022	11	2003-10-08 07:09:19	18.2	QTR	TPT	V..N
04-M022	11	2003-10-08 07:19:19	18.2	QTR	TPT	V..N
04-M022	11	2003-10-08 07:29:19	18.2	QTR	TPT	V..N
04-M022	11	2003-10-08 07:39:19	18.1	QTR	TPT	V..N
04-M022	11	2003-10-08 07:49:19	18.1	QTR	TPT	V..N
04-M022	11	2003-10-08 07:59:19	18.1	QTR	TPT	V..N
04-M022	11	2003-10-08 08:09:19	18.2	QTR	TPT	V..N
04-M022	11	2003-10-08 08:19:19	18.2	QTR	TPT	V..N
04-M022	11	2003-10-08 08:29:19	18.3	QTR	TPT	V..N
04-M022	11	2003-10-08 08:39:19	18.3	QTR	TPT	V..N
04-M022	11	2003-10-08 08:49:19	18.2	QTR	TPT	V..N
04-M022	11	2003-10-08 08:59:19	18.2	QTR	TPT	V..N
04-M022	11	2003-10-08 09:09:19	18.2	QTR	TPT	V..N
04-M022	11	2003-10-08 09:19:19	18.2	QTR	TPT	V..N
04-M022	11	2003-10-08 09:29:19	18.1	QTR	TPT	V..N
04-M022	11	2003-10-08 09:39:19	18.1	QTR	TPT	V..N
04-M022	11	2003-10-08 09:49:19	18.1	QTR	TPT	V..N
04-M022	11	2003-10-08 09:59:19	18.1	QTR	TPT	V..N
04-M022	11	2003-10-08 10:09:19	18.1	QTR	TPT	V..N
04-M022	11	2003-10-08 10:19:19	18.1	QTR	TPT	V..N
04-M022	11	2003-10-08 10:29:19	18.1	QTR	TPT	V..N
04-M022	11	2003-10-08 10:39:19	18.1	QTR	TPT	V..N
04-M022	11	2003-10-08 10:49:19	18.1	QTR	TPT	V..N
04-M022	11	2003-10-08 10:59:19	18.1	QTR	TPT	V..N
04-M022	11	2003-10-08 11:09:19	18.1	QTR	TPT	V..N
04-M022	11	2003-10-08 11:19:19	18.1	QTR	TPT	V..N
04-M022	11	2003-10-08 11:29:19	18.1	QTR	TPT	V..N
04-M022	11	2003-10-08 11:39:19	18.2	QTR	TPT	V..N
04-M022	11	2003-10-08 11:49:19	18.2	QTR	TPT	V..N
04-M022	11	2003-10-08 11:59:19	18.2	QTR	TPT	V..N
04-M022	11	2003-10-08 12:09:19	18.2	QTR	TPT	V..N
04-M022	11	2003-10-08 12:19:19	18.3	QTR	TPT	V..N
04-M022	11	2003-10-08 12:29:19	18.3	QTR	TPT	V..N
04-M022	11	2003-10-08 12:39:19	18.3	QTR	TPT	V..N
04-M022	11	2003-10-08 12:49:19	18.4	QTR	TPT	V..N
04-M022	11	2003-10-08 12:59:19	18.4	QTR	TPT	V..N
04-M022	11	2003-10-08 13:09:19	18.4	QTR	TPT	V..N
04-M022	11	2003-10-08 13:19:19	18.5	QTR	TPT	V..N
04-M022	11	2003-10-08 13:29:19	18.5	QTR	TPT	V..N
04-M022	11	2003-10-08 13:39:19	18.5	QTR	TPT	V..N
04-M022	11	2003-10-08 13:49:19	18.6	QTR	TPT	V..N
04-M022	11	2003-10-08 13:59:19	18.6	QTR	TPT	V..N
04-M022	11	2003-10-08 14:09:19	18.6	QTR	TPT	V..N
04-M022	11	2003-10-08 14:19:19	18.7	QTR	TPT	V..N
04-M022	11	2003-10-08 14:29:19	18.7	QTR	TPT	V..N
04-M022	11	2003-10-08 14:39:19	18.8	QTR	TPT	V..N
04-M022	11	2003-10-08 14:49:19	18.8	QTR	TPT	V..N
04-M022	11	2003-10-08 14:59:19	18.9	QTR	TPT	V..N
04-M022	11	2003-10-08 15:09:19	18.9	QTR	TPT	V..N
04-M022	11	2003-10-08 15:19:19	19	QTR	TPT	V..N
04-M022	11	2003-10-08 15:29:19	19	QTR	TPT	V..N
04-M022	11	2003-10-08 15:39:19	19.1	QTR	TPT	V..N
04-M022	11	2003-10-08 15:49:19	19.2	QTR	TPT	V..N
04-M022	11	2003-10-08 15:59:19	19.2	QTR	TPT	V..N
04-M022	11	2003-10-08 16:09:19	19.3	QTR	TPT	V..N
04-M022	11	2003-10-08 16:19:19	19.3	QTR	TPT	V..N
04-M022	11	2003-10-08 16:29:19	19.3	QTR	TPT	V..N
04-M022	11	2003-10-08 16:39:19	19.3	QTR	TPT	V..N
04-M022	11	2003-10-08 16:49:19	19.3	QTR	TPT	V..N
04-M022	11	2003-10-08 16:59:19	19.3	QTR	TPT	V..N
04-M022	11	2003-10-08 17:09:19	19.4	QTR	TPT	V..N
04-M022	11	2003-10-08 17:19:19	19.4	QTR	TPT	V..N
04-M022	11	2003-10-08 17:29:19	19.4	QTR	TPT	V..N
04-M022	11	2003-10-08 17:39:19	19.4	QTR	TPT	V..N
04-M022	11	2003-10-08 17:49:19	19.4	QTR	TPT	V..N
04-M022	11	2003-10-08 17:59:19	19.4	QTR	TPT	V..N
04-M022	11	2003-10-08 18:09:19	19.4	QTR	TPT	V..N
04-M022	11	2003-10-08 18:19:19	19.4	QTR	TPT	V..N
04-M022	11	2003-10-08 18:29:19	19.4	QTR	TPT	V..N
04-M022	11	2003-10-08 18:39:19	19.4	QTR	TPT	V..N
04-M022	11	2003-10-08 18:49:19	19.5	QTR	TPT	V..N
04-M022	11	2003-10-08 18:59:19	19.5	QTR	TPT	V..N
04-M022	11	2003-10-08 19:09:19	19.5	QTR	TPT	V..N
04-M022	11	2003-10-08 19:19:19	19.5	QTR	TPT	V..N
04-M022	11	2003-10-08 19:29:19	19.5	QTR	TPT	V..N
04-M022	11	2003-10-08 19:39:19	19.5	QTR	TPT	V..N
04-M022	11	2003-10-08 19:49:19	19.6	QTR	TPT	V..N
04-M022	11	2003-10-08 19:59:19	19.6	QTR	TPT	V..N
04-M022	11	2003-10-08 20:09:19	19.6	QTR	TPT	V..N
04-M022	11	2003-10-08 20:19:19	19.6	QTR	TPT	V..N
04-M022	11	2003-10-08 20:29:19	19.6	QTR	TPT	V..N
04-M022	11	2003-10-08 20:39:19	19.6	QTR	TPT	V..N
04-M022	11	2003-10-08 20:49:19	19.6	QTR	TPT	V..N
04-M022	11	2003-10-08 20:59:19	19.6	QTR	TPT	V..N
04-M022	11	2003-10-08 21:09:19	19.7	QTR	TPT	V..N
04-M022	11	2003-10-08 21:19:19	19.7	QTR	TPT	V..N
04-M022	11	2003-10-08 21:29:19	19.7	QTR	TPT	V..N
04-M022	11	2003-10-08 21:39:19	19.7	QTR	TPT	V..N
04-M022	11	2003-10-08 21:49:19	19.7	QTR	TPT	V..N
04-M022	11	2003-10-08 21:59:19	19.7	QTR	TPT	V..N
04-M022	11	2003-10-08 22:09:19	19.8	QTR	TPT	V..N
04-M022	11	2003-10-08 22:19:19	19.8	QTR	TPT	V..N
04-M022	11	2003-10-08 22:29:19	19.8	QTR	TPT	V..N
04-M022	11	2003-10-08 22:39:19	19.8	QTR	TPT	V..N
04-M022	11	2003-10-08 22:49:19	19.8	QTR	TPT	V..N
04-M022	11	2003-10-08 22:59:19	19.8	QTR	TPT	V..N
04-M022	11	2003-10-08 23:09:19	19.8	QTR	TPT	V..N
04-M022	11	2003-10-08 23:19:19	19.8	QTR	TPT	V..N
04-M022	11	2003-10-08 23:29:19	19.8	QTR	TPT	V..N
04-M022	11	2003-10-08 23:39:19	19.9	QTR	TPT	V..N
04-M022	11	2003-10-08 23:49:19	19.9	QTR	TPT	V..N
04-M022	11	2003-10-08 23:59:19	20	QTR	TPT	V..N
04-M022	11	2003-10-09 00:09:19	20.1	QTR	TPT	V..N
04-M022	11	2003-10-09 00:19:19	20.1	QTR	TPT	V..N
04-M022	11	2003-10-09 00:29:19	20.2	QTR	TPT	V..N
04-M022	11	2003-10-09 00:39:19	20.2	QTR	TPT	V..N
04-M022	11	2003-10-09 00:49:19	20.3	QTR	TPT	V..N
04-M022	11	2003-10-09 00:59:19	20.3	QTR	TPT	V..N
04-M022	11	2003-10-09 01:09:19	20.4	QTR	TPT	V..N
04-M022	11	2003-10-09 01:19:19	20.4	QTR	TPT	V..N
04-M022	11	2003-10-09 01:29:19	20.4	QTR	TPT	V..N
04-M022	11	2003-10-09 01:39:19	20.4	QTR	TPT	V..N
04-M022	11	2003-10-09 01:49:19	20.4	QTR	TPT	V..N
04-M022	11	2003-10-09 01:59:19	20.4	QTR	TPT	V..N
04-M022	11	2003-10-09 02:09:19	20.4	QTR	TPT	V..N
04-M022	11	2003-10-09 02:19:19	20.5	QTR	TPT	V..N
04-M022	11	2003-10-09 02:29:19	20.5	QTR	TPT	V..N
04-M022	11	2003-10-09 02:39:19	20.5	QTR	TPT	V..N
04-M022	11	2003-10-09 02:49:19	20.6	QTR	TPT	V..N
04-M022	11	2003-10-09 02:59:19	20.6	QTR	TPT	V..N
04-M022	11	2003-10-09 03:09:19	20.6	QTR	TPT	V..N
04-M022	11	2003-10-09 03:19:19	20.6	QTR	TPT	V..N
04-M022	11	2003-10-09 03:29:19	20.6	QTR	TPT	V..N
04-M022	11	2003-10-09 03:39:19	20.6	QTR	TPT	V..N
04-M022	11	2003-10-09 03:49:19	20.6	QTR	TPT	V..N
04-M022	11	2003-10-09 03:59:19	20.6	QTR	TPT	V..N
04-M022	11	2003-10-09 04:09:19	20.7	QTR	TPT	V..N
04-M022	11	2003-10-09 04:19:19	20.7	QTR	TPT	V..N
04-M022	11	2003-10-09 04:29:19	20.7	QTR	TPT	V..N
04-M022	11	2003-10-09 04:39:19	20.7	QTR	TPT	V..N
04-M022	11	2003-10-09 04:49:19	20.7	QTR	TPT	V..N
04-M022	11	2003-10-09 04:59:19	20.7	QTR	TPT	V..N
04-M022	11	2003-10-09 05:09:19	20.7	QTR	TPT	V..N
04-M022	11	2003-10-09 05:19:19	20.7	QTR	TPT	V..N
04-M022	11	2003-10-09 05:29:19	20.7	QTR	TPT	V..N
04-M022	11	2003-10-09 05:39:19	20.7	QTR	TPT	V..N
04-M022	11	2003-10-09 05:49:19	20.7	QTR	TPT	V..N
04-M022	11	2003-10-09 05:59:19	20.7	QTR	TPT	V..N
04-M022	11	2003-10-09 06:09:19	20.7	QTR	TPT	V..N
04-M022	11	2003-10-09 06:19:19	20.8	QTR	TPT	V..N
04-M022	11	2003-10-09 06:29:19	20.8	QTR	TPT	V..N
04-M022	11	2003-10-09 06:39:19	20.8	QTR	TPT	V..N
04-M022	11	2003-10-09 06:49:19	20.9	QTR	TPT	V..N
04-M022	11	2003-10-09 06:59:19	20.9	QTR	TPT	V..N
04-M022	11	2003-10-09 07:09:19	20.9	QTR	TPT	V..N
04-M022	11	2003-10-09 07:19:19	20.9	QTR	TPT	V..N
04-M022	11	2003-10-09 07:29:19	20.9	QTR	TPT	V..N
04-M022	11	2003-10-09 07:39:19	20.9	QTR	TPT	V..N
04-M022	11	2003-10-09 07:49:19	20.9	QTR	TPT	V..N
04-M022	11	2003-10-09 07:59:19	20.9	QTR	TPT	V..N
04-M022	11	2003-10-09 08:09:19	21	QTR	TPT	V..N
04-M022	11	2003-10-09 08:19:19	21	QTR	TPT	V..N
04-M022	11	2003-10-09 08:29:19	21	QTR	TPT	V..N
04-M022	11	2003-10-09 08:39:19	21	QTR	TPT	V..N
04-M022	11	2003-10-09 08:49:19	21	QTR	TPT	V..N
04-M022	11	2003-10-09 08:59:19	21	QTR	TPT	V..N
04-M022	11	2003-10-09 09:09:19	21	QTR	TPT	V..N
04-M022	11	2003-10-09 09:19:19	21	QTR	TPT	V..N
04-M022	11	2003-10-09 09:29:19	21	QTR	TPT	V..N
04-M022	11	2003-10-09 09:39:19	21	QTR	TPT	V..N
04-M022	11	2003-10-09 09:49:19	21	QTR	TPT	V..N
04-M022	11	2003-10-09 09:59:19	21	QTR	TPT	V..N
04-M022	11	2003-10-09 10:09:19	20.9	QTR	TPT	V..N
04-M022	11	2003-10-09 10:19:19	20.9	QTR	TPT	V..N
04-M022	11	2003-10-09 10:29:19	20.9	QTR	TPT	V..N
04-M022	11	2003-10-09 10:39:19	20.9	QTR	TPT	V..N
04-M022	11	2003-10-09 10:49:19	20.9	QTR	TPT	V..N
04-M022	11	2003-10-09 10:59:19	20.9	QTR	TPT	V..N
04-M022	11	2003-10-09 11:09:19	20.9	QTR	TPT	V..N
04-M022	11	2003-10-09 11:19:19	20.9	QTR	TPT	V..N
04-M022	11	2003-10-09 11:29:19	20.9	QTR	TPT	V..N
04-M022	11	2003-10-09 11:39:19	20.9	QTR	TPT	V..N
04-M022	11	2003-10-09 11:49:19	20.9	QTR	TPT	V..N
04-M022	11	2003-10-09 11:59:19	20.9	QTR	TPT	V..N
04-M022	11	2003-10-09 12:09:19	20.9	QTR	TPT	V..N
04-M022	11	2003-10-09 12:19:19	20.9	QTR	TPT	V..N
04-M022	11	2003-10-09 12:29:19	20.9	QTR	TPT	V..N
04-M022	11	2003-10-09 12:39:19	21	QTR	TPT	V..N
04-M022	11	2003-10-09 12:49:19	21	QTR	TPT	V..N
04-M022	11	2003-10-09 12:59:19	21	QTR	TPT	V..N
04-M022	11	2003-10-09 13:09:19	21.1	QTR	TPT	V..N
04-M022	11	2003-10-09 13:19:19	21.1	QTR	TPT	V..N
04-M022	11	2003-10-09 13:29:19	21.2	QTR	TPT	V..N
04-M022	11	2003-10-09 13:39:19	21.2	QTR	TPT	V..N
04-M022	11	2003-10-09 13:49:19	21.2	QTR	TPT	V..N
04-M022	11	2003-10-09 13:59:19	21.2	QTR	TPT	V..N
04-M022	11	2003-10-09 14:09:19	21.3	QTR	TPT	V..N
04-M022	11	2003-10-09 14:19:19	21.4	QTR	TPT	V..N
04-M022	11	2003-10-09 14:29:19	21.4	QTR	TPT	V..N
04-M022	11	2003-10-09 14:39:19	21.5	QTR	TPT	V..N
04-M022	11	2003-10-09 14:49:19	21.5	QTR	TPT	V..N
04-M022	11	2003-10-09 14:59:19	21.6	QTR	TPT	V..N
04-M022	11	2003-10-09 15:09:19	21.6	QTR	TPT	V..N
04-M022	11	2003-10-09 15:19:19	21.5	QTR	TPT	V..N
04-M022	11	2003-10-09 15:29:19	21.5	QTR	TPT	V..N
04-M022	11	2003-10-09 15:39:19	21.5	QTR	TPT	V..N
04-M022	11	2003-10-09 15:49:19	21.5	QTR	TPT	V..N
04-M022	11	2003-10-09 15:59:19	21.5	QTR	TPT	V..N
04-M022	11	2003-10-09 16:09:19	21.5	QTR	TPT	V..N
04-M022	11	2003-10-09 16:19:19	21.5	QTR	TPT	V..N
04-M022	11	2003-10-09 16:29:19	21.5	QTR	TPT	V..N
04-M022	11	2003-10-09 16:39:19	21.5	QTR	TPT	V..N
04-M022	11	2003-10-09 16:49:19	21.5	QTR	TPT	V..N
04-M022	11	2003-10-09 16:59:19	21.5	QTR	TPT	V..N
04-M022	11	2003-10-09 17:09:19	21.5	QTR	TPT	V..N
04-M022	11	2003-10-09 17:19:19	21.5	QTR	TPT	V..N
04-M022	11	2003-10-09 17:29:19	21.5	QTR	TPT	V..N
04-M022	11	2003-10-09 17:39:19	21.5	QTR	TPT	V..N
04-M022	11	2003-10-09 17:49:19	21.5	QTR	TPT	V..N
04-M022	11	2003-10-09 17:59:19	21.5	QTR	TPT	V..N
04-M022	11	2003-10-09 18:09:19	21.5	QTR	TPT	V..N
04-M022	11	2003-10-09 18:19:19	21.4	QTR	TPT	V..N
04-M022	11	2003-10-09 18:29:19	21.4	QTR	TPT	V..N
04-M022	11	2003-10-09 18:39:19	21.3	QTR	TPT	V..N
04-M022	11	2003-10-09 18:49:19	21.3	QTR	TPT	V..N
04-M022	11	2003-10-09 18:59:19	21.2	QTR	TPT	V..N
04-M022	11	2003-10-09 19:09:19	21.2	QTR	TPT	V..N
04-M022	11	2003-10-09 19:19:19	21.2	QTR	TPT	V..N
04-M022	11	2003-10-09 19:29:19	21.2	QTR	TPT	V..N
04-M022	11	2003-10-09 19:39:19	21.2	QTR	TPT	V..N
04-M022	11	2003-10-09 19:49:19	21.2	QTR	TPT	V..N
04-M022	11	2003-10-09 19:59:19	21.3	QTR	TPT	V..N
04-M022	11	2003-10-09 20:09:19	21.3	QTR	TPT	V..N
04-M022	11	2003-10-09 20:19:19	21.3	QTR	TPT	V..N
04-M022	11	2003-10-09 20:29:19	21.4	QTR	TPT	V..N
04-M022	11	2003-10-09 20:39:19	21.4	QTR	TPT	V..N
04-M022	11	2003-10-09 20:49:19	21.4	QTR	TPT	V..N
04-M022	11	2003-10-09 20:59:19	21.4	QTR	TPT	V..N
04-M022	11	2003-10-09 21:09:19	21.4	QTR	TPT	V..N
04-M022	11	2003-10-09 21:19:19	21.4	QTR	TPT	V..N
04-M022	11	2003-10-09 21:29:19	21.4	QTR	TPT	V..N
04-M022	11	2003-10-09 21:39:19	21.4	QTR	TPT	V..N
04-M022	11	2003-10-09 21:49:19	21.4	QTR	TPT	V..N
04-M022	11	2003-10-09 21:59:19	21.4	QTR	TPT	V..N
04-M022	11	2003-10-09 22:09:19	21.4	QTR	TPT	V..N
04-M022	11	2003-10-09 22:19:19	21.4	QTR	TPT	V..N
04-M022	11	2003-10-09 22:29:19	21.4	QTR	TPT	V..N
04-M022	11	2003-10-09 22:39:19	21.4	QTR	TPT	V..N
04-M022	11	2003-10-09 22:49:19	21.3	QTR	TPT	V..N
04-M022	11	2003-10-09 22:59:19	21.3	QTR	TPT	V..N
04-M022	11	2003-10-09 23:09:19	21.3	QTR	TPT	V..N
04-M022	11	2003-10-09 23:19:19	21.3	QTR	TPT	V..N
04-M022	11	2003-10-09 23:29:19	21.3	QTR	TPT	V..N
04-M022	11	2003-10-09 23:39:19	21.2	QTR	TPT	V..N
04-M022	11	2003-10-09 23:49:19	21.2	QTR	TPT	V..N
04-M022	11	2003-10-09 23:59:19	21.2	QTR	TPT	V..N
04-M022	11	2003-10-10 00:09:19	21.2	QTR	TPT	V..N
04-M022	11	2003-10-10 00:19:19	21.2	QTR	TPT	V..N
04-M022	11	2003-10-10 00:29:19	21.2	QTR	TPT	V..N
04-M022	11	2003-10-10 00:39:19	21.2	QTR	TPT	V..N
04-M022	11	2003-10-10 00:49:19	21.1	QTR	TPT	V..N
04-M022	11	2003-10-10 00:59:19	21.1	QTR	TPT	V..N
04-M022	11	2003-10-10 01:09:19	21.1	QTR	TPT	V..N
04-M022	11	2003-10-10 01:19:19	21.1	QTR	TPT	V..N
04-M022	11	2003-10-10 01:29:19	21.1	QTR	TPT	V..N
04-M022	11	2003-10-10 01:39:19	21.1	QTR	TPT	V..N
04-M022	11	2003-10-10 01:49:19	21	QTR	TPT	V..N
04-M022	11	2003-10-10 01:59:19	21	QTR	TPT	V..N
04-M022	11	2003-10-10 02:09:19	21	QTR	TPT	V..N
04-M022	11	2003-10-10 02:19:19	21	QTR	TPT	V..N
04-M022	11	2003-10-10 02:29:19	21	QTR	TPT	V..N
04-M022	11	2003-10-10 02:39:19	20.9	QTR	TPT	V..N
04-M022	11	2003-10-10 02:49:19	20.9	QTR	TPT	V..N
04-M022	11	2003-10-10 02:59:19	20.9	QTR	TPT	V..N
04-M022	11	2003-10-10 03:09:19	20.9	QTR	TPT	V..N
04-M022	11	2003-10-10 03:19:19	20.9	QTR	TPT	V..N
04-M022	11	2003-10-10 03:29:19	20.9	QTR	TPT	V..N
04-M022	11	2003-10-10 03:39:19	20.9	QTR	TPT	V..N
04-M022	11	2003-10-10 03:49:19	20.8	QTR	TPT	V..N
04-M022	11	2003-10-10 03:59:19	20.8	QTR	TPT	V..N
04-M022	11	2003-10-10 04:09:19	20.8	QTR	TPT	V..N
04-M022	11	2003-10-10 04:19:19	20.8	QTR	TPT	V..N
04-M022	11	2003-10-10 04:29:19	20.8	QTR	TPT	V..N
04-M022	11	2003-10-10 04:39:19	20.8	QTR	TPT	V..N
04-M022	11	2003-10-10 04:49:19	20.8	QTR	TPT	V..N
04-M022	11	2003-10-10 04:59:19	20.7	QTR	TPT	V..N
04-M022	11	2003-10-10 05:09:19	20.7	QTR	TPT	V..N
04-M022	11	2003-10-10 05:19:19	20.7	QTR	TPT	V..N
04-M022	11	2003-10-10 05:29:19	20.7	QTR	TPT	V..N
04-M022	11	2003-10-10 05:39:19	20.7	QTR	TPT	V..N
04-M022	11	2003-10-10 05:49:19	20.7	QTR	TPT	V..N
04-M022	11	2003-10-10 05:59:19	20.7	QTR	TPT	V..N
04-M022	11	2003-10-10 06:09:19	20.7	QTR	TPT	V..N
04-M022	11	2003-10-10 06:19:19	20.6	QTR	TPT	V..N
04-M022	11	2003-10-10 06:29:19	20.6	QTR	TPT	V..N
04-M022	11	2003-10-10 06:39:19	20.6	QTR	TPT	V..N
04-M022	11	2003-10-10 06:49:19	20.6	QTR	TPT	V..N
04-M022	11	2003-10-10 06:59:19	20.6	QTR	TPT	V..N
04-M022	11	2003-10-10 07:09:19	20.5	QTR	TPT	V..N
04-M022	11	2003-10-10 07:19:19	20.5	QTR	TPT	V..N
04-M022	11	2003-10-10 07:29:19	20.5	QTR	TPT	V..N
04-M022	11	2003-10-10 07:39:19	20.5	QTR	TPT	V..N
04-M022	11	2003-10-10 07:49:19	20.5	QTR	TPT	V..N
04-M022	11	2003-10-10 07:59:19	20.5	QTR	TPT	V..N
04-M022	11	2003-10-10 08:09:19	20.6	QTR	TPT	V..N
04-M022	11	2003-10-10 08:19:19	20.5	QTR	TPT	V..N
04-M022	11	2003-10-10 08:29:19	20.5	QTR	TPT	V..N
04-M022	11	2003-10-10 08:39:19	20.5	QTR	TPT	V..N
04-M022	11	2003-10-10 08:49:19	20.5	QTR	TPT	V..N
04-M022	11	2003-10-10 08:59:19	20.5	QTR	TPT	V..N
04-M022	11	2003-10-10 09:09:19	20.5	QTR	TPT	V..N
04-M022	11	2003-10-10 09:19:19	20.5	QTR	TPT	V..N
04-M022	11	2003-10-10 09:29:19	20.5	QTR	TPT	V..N
04-M022	11	2003-10-10 09:39:19	20.5	QTR	TPT	V..N
04-M022	11	2003-10-10 09:49:19	20.5	QTR	TPT	V..N
04-M022	11	2003-10-10 09:59:19	20.5	QTR	TPT	V..N
04-M022	11	2003-10-10 10:09:19	20.5	QTR	TPT	V..N
04-M022	11	2003-10-10 10:19:19	20.5	QTR	TPT	V..N
04-M022	11	2003-10-10 10:29:19	20.5	QTR	TPT	V..N
04-M022	11	2003-10-10 10:39:19	20.5	QTR	TPT	V..N
04-M022	11	2003-10-10 10:49:19	20.5	QTR	TPT	V..N
04-M022	11	2003-10-10 10:59:19	20.5	QTR	TPT	V..N
04-M022	11	2003-10-10 11:09:19	20.5	QTR	TPT	V..N
04-M022	11	2003-10-10 11:19:19	20.5	QTR	TPT	V..N
04-M022	11	2003-10-10 11:29:19	20.5	QTR	TPT	V..N
04-M022	11	2003-10-10 11:39:19	20.5	QTR	TPT	V..N
04-M022	11	2003-10-10 11:49:19	20.5	QTR	TPT	V..N
04-M022	11	2003-10-10 11:59:19	20.5	QTR	TPT	V..N
04-M022	11	2003-10-10 12:09:19	20.5	QTR	TPT	V..N
04-M022	11	2003-10-10 12:19:19	20.5	QTR	TPT	V..N
04-M022	11	2003-10-10 12:29:19	20.5	QTR	TPT	V..N
04-M022	11	2003-10-10 12:39:19	20.5	QTR	TPT	V..N
04-M022	11	2003-10-10 12:49:19	20.5	QTR	TPT	V..N
04-M022	11	2003-10-10 12:59:19	20.6	QTR	TPT	V..N
04-M022	11	2003-10-10 13:09:19	20.6	QTR	TPT	V..N
04-M022	11	2003-10-10 13:19:19	20.6	QTR	TPT	V..N
04-M022	11	2003-10-10 13:29:19	20.6	QTR	TPT	V..N
04-M022	11	2003-10-10 13:39:19	20.6	QTR	TPT	V..N
04-M022	11	2003-10-10 13:49:19	20.6	QTR	TPT	V..N
04-M022	11	2003-10-10 13:59:19	20.6	QTR	TPT	V..N
04-M022	20	2003-10-04 11:32:09	21.19	HYG	TPT	V..N
04-M022	20	2003-10-04 11:42:09	21.19	HYG	TPT	V..N
04-M022	20	2003-10-04 11:52:09	21.31	HYG	TPT	V..N
04-M022	20	2003-10-04 12:02:09	21.5	HYG	TPT	V..N
04-M022	20	2003-10-04 12:12:09	21.81	HYG	TPT	V..N
04-M022	20	2003-10-04 12:22:09	21.94	HYG	TPT	V..N
04-M022	20	2003-10-04 12:32:09	21.94	HYG	TPT	V..N
04-M022	20	2003-10-04 12:42:09	21.88	HYG	TPT	V..N
04-M022	20	2003-10-04 12:52:09	21.88	HYG	TPT	V..N
04-M022	20	2003-10-04 13:02:09	21.69	HYG	TPT	V..N
04-M022	20	2003-10-04 13:12:09	21.25	HYG	TPT	V..N
04-M022	20	2003-10-04 13:22:09	21	HYG	TPT	V..N
04-M022	20	2003-10-04 13:32:09	20.75	HYG	TPT	V..N
04-M022	20	2003-10-04 13:42:09	20.75	HYG	TPT	V..N
04-M022	20	2003-10-04 13:52:09	20.81	HYG	TPT	V..N
04-M022	20	2003-10-04 14:02:09	20.88	HYG	TPT	V..N
04-M022	20	2003-10-04 14:12:09	20.94	HYG	TPT	V..N
04-M022	20	2003-10-04 14:22:09	21	HYG	TPT	V..N
04-M022	20	2003-10-04 14:32:09	21	HYG	TPT	V..N
04-M022	20	2003-10-04 14:42:09	21.06	HYG	TPT	V..N
04-M022	20	2003-10-04 14:52:09	21.06	HYG	TPT	V..N
04-M022	20	2003-10-04 15:02:09	21.06	HYG	TPT	V..N
04-M022	20	2003-10-04 15:12:09	21.06	HYG	TPT	V..N
04-M022	20	2003-10-04 15:22:09	21	HYG	TPT	V..N
04-M022	20	2003-10-04 15:32:09	21.06	HYG	TPT	V..N
04-M022	20	2003-10-04 15:42:09	21	HYG	TPT	V..N
04-M022	20	2003-10-04 15:52:09	20.94	HYG	TPT	V..N
04-M022	20	2003-10-04 16:02:09	20.94	HYG	TPT	V..N
04-M022	20	2003-10-04 16:12:09	20.94	HYG	TPT	V..N
04-M022	20	2003-10-04 16:22:09	20.88	HYG	TPT	V..N
04-M022	20	2003-10-04 16:32:09	20.88	HYG	TPT	V..N
04-M022	20	2003-10-04 16:42:09	20.81	HYG	TPT	V..N
04-M022	20	2003-10-04 16:52:09	20.81	HYG	TPT	V..N
04-M022	20	2003-10-04 17:02:09	20.81	HYG	TPT	V..N
04-M022	20	2003-10-04 17:12:09	20.81	HYG	TPT	V..N
04-M022	20	2003-10-04 17:22:09	20.81	HYG	TPT	V..N
04-M022	20	2003-10-04 17:32:09	20.75	HYG	TPT	V..N
04-M022	20	2003-10-04 17:42:09	20.75	HYG	TPT	V..N
04-M022	20	2003-10-04 17:52:09	20.75	HYG	TPT	V..N
04-M022	20	2003-10-04 18:02:09	20.69	HYG	TPT	V..N
04-M022	20	2003-10-04 18:12:09	20.69	HYG	TPT	V..N
04-M022	20	2003-10-04 18:22:09	20.69	HYG	TPT	V..N
04-M022	20	2003-10-04 18:32:09	20.69	HYG	TPT	V..N
04-M022	20	2003-10-04 18:42:09	20.63	HYG	TPT	V..N
04-M022	20	2003-10-04 18:52:09	20.56	HYG	TPT	V..N
04-M022	20	2003-10-04 19:02:09	20.56	HYG	TPT	V..N
04-M022	20	2003-10-04 19:12:09	20.56	HYG	TPT	V..N
04-M022	20	2003-10-04 19:22:09	20.63	HYG	TPT	V..N
04-M022	20	2003-10-04 19:32:09	20.69	HYG	TPT	V..N
04-M022	20	2003-10-04 19:42:09	20.69	HYG	TPT	V..N
04-M022	20	2003-10-04 19:52:09	20.69	HYG	TPT	V..N
04-M022	20	2003-10-04 20:02:09	20.69	HYG	TPT	V..N
04-M022	20	2003-10-04 20:12:09	20.69	HYG	TPT	V..N
04-M022	20	2003-10-04 20:22:09	20.69	HYG	TPT	V..N
04-M022	20	2003-10-04 20:32:09	20.75	HYG	TPT	V..N
04-M022	20	2003-10-04 20:42:09	20.81	HYG	TPT	V..N
04-M022	20	2003-10-04 20:52:09	20.94	HYG	TPT	V..N
04-M022	20	2003-10-04 21:02:09	21	HYG	TPT	V..N
04-M022	20	2003-10-04 21:12:09	21	HYG	TPT	V..N
04-M022	20	2003-10-04 21:22:09	21.06	HYG	TPT	V..N
04-M022	20	2003-10-04 21:32:09	21.19	HYG	TPT	V..N
04-M022	20	2003-10-04 21:42:09	21.31	HYG	TPT	V..N
04-M022	20	2003-10-04 21:52:09	21.25	HYG	TPT	V..N
04-M022	20	2003-10-04 22:02:09	21.31	HYG	TPT	V..N
04-M022	20	2003-10-04 22:12:09	21.31	HYG	TPT	V..N
04-M022	20	2003-10-04 22:22:09	21.31	HYG	TPT	V..N
04-M022	20	2003-10-04 22:32:09	21.25	HYG	TPT	V..N
04-M022	20	2003-10-04 22:42:09	21.25	HYG	TPT	V..N
04-M022	20	2003-10-04 22:52:09	21.25	HYG	TPT	V..N
04-M022	20	2003-10-04 23:02:09	21.25	HYG	TPT	V..N
04-M022	20	2003-10-04 23:12:09	21.25	HYG	TPT	V..N
04-M022	20	2003-10-04 23:22:09	21.19	HYG	TPT	V..N
04-M022	20	2003-10-04 23:32:09	21.19	HYG	TPT	V..N
04-M022	20	2003-10-04 23:42:09	21.19	HYG	TPT	V..N
04-M022	20	2003-10-04 23:52:09	21.19	HYG	TPT	V..N
04-M022	20	2003-10-05 00:02:09	21.13	HYG	TPT	V..N
04-M022	20	2003-10-05 00:12:09	21.13	HYG	TPT	V..N
04-M022	20	2003-10-05 00:22:09	21.06	HYG	TPT	V..N
04-M022	20	2003-10-05 00:32:09	21	HYG	TPT	V..N
04-M022	20	2003-10-05 00:42:09	21	HYG	TPT	V..N
04-M022	20	2003-10-05 00:52:09	20.94	HYG	TPT	V..N
04-M022	20	2003-10-05 01:02:09	20.88	HYG	TPT	V..N
04-M022	20	2003-10-05 01:12:09	20.81	HYG	TPT	V..N
04-M022	20	2003-10-05 01:22:09	20.75	HYG	TPT	V..N
04-M022	20	2003-10-05 01:32:09	20.69	HYG	TPT	V..N
04-M022	20	2003-10-05 01:42:09	20.69	HYG	TPT	V..N
04-M022	20	2003-10-05 01:52:09	20.63	HYG	TPT	V..N
04-M022	20	2003-10-05 02:02:09	20.56	HYG	TPT	V..N
04-M022	20	2003-10-05 02:12:09	20.5	HYG	TPT	V..N
04-M022	20	2003-10-05 02:22:09	20.44	HYG	TPT	V..N
04-M022	20	2003-10-05 02:32:09	20.44	HYG	TPT	V..N
04-M022	20	2003-10-05 02:42:09	20.38	HYG	TPT	V..N
04-M022	20	2003-10-05 02:52:09	20.38	HYG	TPT	V..N
04-M022	20	2003-10-05 03:02:09	20.25	HYG	TPT	V..N
04-M022	20	2003-10-05 03:12:09	20.19	HYG	TPT	V..N
04-M022	20	2003-10-05 03:22:09	20.13	HYG	TPT	V..N
04-M022	20	2003-10-05 03:32:09	20.06	HYG	TPT	V..N
04-M022	20	2003-10-05 03:42:09	20	HYG	TPT	V..N
04-M022	20	2003-10-05 03:52:09	19.94	HYG	TPT	V..N
04-M022	20	2003-10-05 04:02:09	19.88	HYG	TPT	V..N
04-M022	20	2003-10-05 04:12:09	19.75	HYG	TPT	V..N
04-M022	20	2003-10-05 04:22:09	19.69	HYG	TPT	V..N
04-M022	20	2003-10-05 04:32:09	19.69	HYG	TPT	V..N
04-M022	20	2003-10-05 04:42:09	19.63	HYG	TPT	V..N
04-M022	20	2003-10-05 04:52:09	19.63	HYG	TPT	V..N
04-M022	20	2003-10-05 05:02:09	19.56	HYG	TPT	V..N
04-M022	20	2003-10-05 05:12:09	19.5	HYG	TPT	V..N
04-M022	20	2003-10-05 05:22:09	19.5	HYG	TPT	V..N
04-M022	20	2003-10-05 05:32:09	19.44	HYG	TPT	V..N
04-M022	20	2003-10-05 05:42:09	19.38	HYG	TPT	V..N
04-M022	20	2003-10-05 05:52:09	19.38	HYG	TPT	V..N
04-M022	20	2003-10-05 06:02:09	19.31	HYG	TPT	V..N
04-M022	20	2003-10-05 06:12:09	19.31	HYG	TPT	V..N
04-M022	20	2003-10-05 06:22:09	19.31	HYG	TPT	V..N
04-M022	20	2003-10-05 06:32:09	19.25	HYG	TPT	V..N
04-M022	20	2003-10-05 06:42:09	19.25	HYG	TPT	V..N
04-M022	20	2003-10-05 06:52:09	19.19	HYG	TPT	V..N
04-M022	20	2003-10-05 07:02:09	19.19	HYG	TPT	V..N
04-M022	20	2003-10-05 07:12:09	19.13	HYG	TPT	V..N
04-M022	20	2003-10-05 07:22:09	19.13	HYG	TPT	V..N
04-M022	20	2003-10-05 07:32:09	19.13	HYG	TPT	V..N
04-M022	20	2003-10-05 07:42:09	19.13	HYG	TPT	V..N
04-M022	20	2003-10-05 07:52:09	19.06	HYG	TPT	V..N
04-M022	20	2003-10-05 08:02:09	19.06	HYG	TPT	V..N
04-M022	20	2003-10-05 08:12:09	19	HYG	TPT	V..N
04-M022	20	2003-10-05 08:22:09	19	HYG	TPT	V..N
04-M022	20	2003-10-05 08:32:09	18.94	HYG	TPT	V..N
04-M022	20	2003-10-05 08:42:09	18.94	HYG	TPT	V..N
04-M022	20	2003-10-05 08:52:09	18.88	HYG	TPT	V..N
04-M022	20	2003-10-05 09:02:09	18.88	HYG	TPT	V..N
04-M022	20	2003-10-05 09:12:09	18.81	HYG	TPT	V..N
04-M022	20	2003-10-05 09:22:09	18.81	HYG	TPT	V..N
04-M022	20	2003-10-05 09:32:09	18.88	HYG	TPT	V..N
04-M022	20	2003-10-05 09:42:09	18.88	HYG	TPT	V..N
04-M022	20	2003-10-05 09:52:09	18.94	HYG	TPT	V..N
04-M022	20	2003-10-05 10:02:09	19	HYG	TPT	V..N
04-M022	20	2003-10-05 10:12:09	19	HYG	TPT	V..N
04-M022	20	2003-10-05 10:22:09	19	HYG	TPT	V..N
04-M022	20	2003-10-05 10:32:09	19	HYG	TPT	V..N
04-M022	20	2003-10-05 10:42:09	19	HYG	TPT	V..N
04-M022	20	2003-10-05 10:52:09	18.94	HYG	TPT	V..N
04-M022	20	2003-10-05 11:02:09	18.88	HYG	TPT	V..N
04-M022	20	2003-10-05 11:12:09	18.88	HYG	TPT	V..N
04-M022	20	2003-10-05 11:22:09	18.88	HYG	TPT	V..N
04-M022	20	2003-10-05 11:32:09	18.88	HYG	TPT	V..N
04-M022	20	2003-10-05 11:42:09	18.88	HYG	TPT	V..N
04-M022	20	2003-10-05 11:52:09	18.88	HYG	TPT	V..N
04-M022	20	2003-10-05 12:02:09	18.81	HYG	TPT	V..N
04-M022	20	2003-10-05 12:12:09	18.81	HYG	TPT	V..N
04-M022	20	2003-10-05 12:22:09	18.81	HYG	TPT	V..N
04-M022	20	2003-10-05 12:32:09	18.75	HYG	TPT	V..N
04-M022	20	2003-10-05 12:42:09	18.75	HYG	TPT	V..N
04-M022	20	2003-10-05 12:52:09	18.75	HYG	TPT	V..N
04-M022	20	2003-10-05 13:02:09	18.75	HYG	TPT	V..N
04-M022	20	2003-10-05 13:12:09	18.75	HYG	TPT	V..N
04-M022	20	2003-10-05 13:22:09	18.75	HYG	TPT	V..N
04-M022	20	2003-10-05 13:32:09	18.81	HYG	TPT	V..N
04-M022	20	2003-10-05 13:42:09	18.88	HYG	TPT	V..N
04-M022	20	2003-10-05 13:52:09	18.94	HYG	TPT	V..N
04-M022	20	2003-10-05 14:02:09	19	HYG	TPT	V..N
04-M022	20	2003-10-05 14:12:09	19.06	HYG	TPT	V..N
04-M022	20	2003-10-05 14:22:09	19.13	HYG	TPT	V..N
04-M022	20	2003-10-05 14:32:09	19.19	HYG	TPT	V..N
04-M022	20	2003-10-05 14:42:09	19.25	HYG	TPT	V..N
04-M022	20	2003-10-05 14:52:09	19.19	HYG	TPT	V..N
04-M022	20	2003-10-05 15:02:09	19.19	HYG	TPT	V..N
04-M022	20	2003-10-05 15:12:09	19.19	HYG	TPT	V..N
04-M022	20	2003-10-05 15:22:09	19.19	HYG	TPT	V..N
04-M022	20	2003-10-05 15:32:09	19.19	HYG	TPT	V..N
04-M022	20	2003-10-05 15:42:09	19.13	HYG	TPT	V..N
04-M022	20	2003-10-05 15:52:09	19.13	HYG	TPT	V..N
04-M022	20	2003-10-05 16:02:09	19.13	HYG	TPT	V..N
04-M022	20	2003-10-05 16:12:09	19.13	HYG	TPT	V..N
04-M022	20	2003-10-05 16:22:09	19.13	HYG	TPT	V..N
04-M022	20	2003-10-05 16:32:09	19.06	HYG	TPT	V..N
04-M022	20	2003-10-05 16:42:09	19.06	HYG	TPT	V..N
04-M022	20	2003-10-05 16:52:09	19.06	HYG	TPT	V..N
04-M022	20	2003-10-05 17:02:09	19	HYG	TPT	V..N
04-M022	20	2003-10-05 17:12:09	19.06	HYG	TPT	V..N
04-M022	20	2003-10-05 17:22:09	19.06	HYG	TPT	V..N
04-M022	20	2003-10-05 17:32:09	19.06	HYG	TPT	V..N
04-M022	20	2003-10-05 17:42:09	19	HYG	TPT	V..N
04-M022	20	2003-10-05 17:52:09	19	HYG	TPT	V..N
04-M022	20	2003-10-05 18:02:09	19	HYG	TPT	V..N
04-M022	20	2003-10-05 18:12:09	19	HYG	TPT	V..N
04-M022	20	2003-10-05 18:22:09	19	HYG	TPT	V..N
04-M022	20	2003-10-05 18:32:09	19	HYG	TPT	V..N
04-M022	20	2003-10-05 18:42:09	19	HYG	TPT	V..N
04-M022	20	2003-10-05 18:52:09	18.94	HYG	TPT	V..N
04-M022	20	2003-10-05 19:02:09	18.94	HYG	TPT	V..N
04-M022	20	2003-10-05 19:12:09	18.94	HYG	TPT	V..N
04-M022	20	2003-10-05 19:22:09	18.94	HYG	TPT	V..N
04-M022	20	2003-10-05 19:32:09	18.94	HYG	TPT	V..N
04-M022	20	2003-10-05 19:42:09	18.94	HYG	TPT	V..N
04-M022	20	2003-10-05 19:52:09	19	HYG	TPT	V..N
04-M022	20	2003-10-05 20:02:09	19	HYG	TPT	V..N
04-M022	20	2003-10-05 20:12:09	19.06	HYG	TPT	V..N
04-M022	20	2003-10-05 20:22:09	19.13	HYG	TPT	V..N
04-M022	20	2003-10-05 20:32:09	19.13	HYG	TPT	V..N
04-M022	20	2003-10-05 20:42:09	19.19	HYG	TPT	V..N
04-M022	20	2003-10-05 20:52:09	19.25	HYG	TPT	V..N
04-M022	20	2003-10-05 21:02:09	19.25	HYG	TPT	V..N
04-M022	20	2003-10-05 21:12:09	19.25	HYG	TPT	V..N
04-M022	20	2003-10-05 21:22:09	19.38	HYG	TPT	V..N
04-M022	20	2003-10-05 21:32:09	19.38	HYG	TPT	V..N
04-M022	20	2003-10-05 21:42:09	19.38	HYG	TPT	V..N
04-M022	20	2003-10-05 21:52:09	19.38	HYG	TPT	V..N
04-M022	20	2003-10-05 22:02:09	19.38	HYG	TPT	V..N
04-M022	20	2003-10-05 22:12:09	19.44	HYG	TPT	V..N
04-M022	20	2003-10-05 22:22:09	19.5	HYG	TPT	V..N
04-M022	20	2003-10-05 22:32:09	19.5	HYG	TPT	V..N
04-M022	20	2003-10-05 22:42:09	19.5	HYG	TPT	V..N
04-M022	20	2003-10-05 22:52:09	19.5	HYG	TPT	V..N
04-M022	20	2003-10-05 23:02:09	19.5	HYG	TPT	V..N
04-M022	20	2003-10-05 23:12:09	19.5	HYG	TPT	V..N
04-M022	20	2003-10-05 23:22:09	19.5	HYG	TPT	V..N
04-M022	20	2003-10-05 23:32:09	19.5	HYG	TPT	V..N
04-M022	20	2003-10-05 23:42:09	19.5	HYG	TPT	V..N
04-M022	20	2003-10-05 23:52:09	19.44	HYG	TPT	V..N
04-M022	20	2003-10-06 00:02:09	19.38	HYG	TPT	V..N
04-M022	20	2003-10-06 00:12:09	19.31	HYG	TPT	V..N
04-M022	20	2003-10-06 00:22:09	19.25	HYG	TPT	V..N
04-M022	20	2003-10-06 00:32:09	19.19	HYG	TPT	V..N
04-M022	20	2003-10-06 00:42:09	19.13	HYG	TPT	V..N
04-M022	20	2003-10-06 00:52:09	19.13	HYG	TPT	V..N
04-M022	20	2003-10-06 01:02:09	19.06	HYG	TPT	V..N
04-M022	20	2003-10-06 01:12:09	19	HYG	TPT	V..N
04-M022	20	2003-10-06 01:22:09	18.94	HYG	TPT	V..N
04-M022	20	2003-10-06 01:32:09	18.88	HYG	TPT	V..N
04-M022	20	2003-10-06 01:42:09	18.81	HYG	TPT	V..N
04-M022	20	2003-10-06 01:52:09	18.75	HYG	TPT	V..N
04-M022	20	2003-10-06 02:02:09	18.69	HYG	TPT	V..N
04-M022	20	2003-10-06 02:12:09	18.69	HYG	TPT	V..N
04-M022	20	2003-10-06 02:22:09	18.56	HYG	TPT	V..N
04-M022	20	2003-10-06 02:32:09	18.56	HYG	TPT	V..N
04-M022	20	2003-10-06 02:42:09	18.5	HYG	TPT	V..N
04-M022	20	2003-10-06 02:52:09	18.44	HYG	TPT	V..N
04-M022	20	2003-10-06 03:02:09	18.44	HYG	TPT	V..N
04-M022	20	2003-10-06 03:12:09	18.38	HYG	TPT	V..N
04-M022	20	2003-10-06 03:22:09	18.38	HYG	TPT	V..N
04-M022	20	2003-10-06 03:32:09	18.31	HYG	TPT	V..N
04-M022	20	2003-10-06 03:42:09	18.31	HYG	TPT	V..N
04-M022	20	2003-10-06 03:52:09	18.25	HYG	TPT	V..N
04-M022	20	2003-10-06 04:02:09	18.25	HYG	TPT	V..N
04-M022	20	2003-10-06 04:12:09	18.19	HYG	TPT	V..N
04-M022	20	2003-10-06 04:22:09	18.19	HYG	TPT	V..N
04-M022	20	2003-10-06 04:32:09	18.13	HYG	TPT	V..N
04-M022	20	2003-10-06 04:42:09	18.13	HYG	TPT	V..N
04-M022	20	2003-10-06 04:52:09	18.13	HYG	TPT	V..N
04-M022	20	2003-10-06 05:02:09	18.13	HYG	TPT	V..N
04-M022	20	2003-10-06 05:12:09	18.06	HYG	TPT	V..N
04-M022	20	2003-10-06 05:22:09	18	HYG	TPT	V..N
04-M022	20	2003-10-06 05:32:09	18	HYG	TPT	V..N
04-M022	20	2003-10-06 05:42:09	18	HYG	TPT	V..N
04-M022	20	2003-10-06 05:52:09	18	HYG	TPT	V..N
04-M022	20	2003-10-06 06:02:09	17.94	HYG	TPT	V..N
04-M022	20	2003-10-06 06:12:09	17.94	HYG	TPT	V..N
04-M022	20	2003-10-06 06:22:09	17.94	HYG	TPT	V..N
04-M022	20	2003-10-06 06:32:09	17.94	HYG	TPT	V..N
04-M022	20	2003-10-06 06:42:09	17.88	HYG	TPT	V..N
04-M022	20	2003-10-06 06:52:09	17.88	HYG	TPT	V..N
04-M022	20	2003-10-06 07:02:09	17.88	HYG	TPT	V..N
04-M022	20	2003-10-06 07:12:09	17.88	HYG	TPT	V..N
04-M022	20	2003-10-06 07:22:09	17.88	HYG	TPT	V..N
04-M022	20	2003-10-06 07:32:09	17.81	HYG	TPT	V..N
04-M022	20	2003-10-06 07:42:09	17.88	HYG	TPT	V..N
04-M022	20	2003-10-06 07:52:09	17.88	HYG	TPT	V..N
04-M022	20	2003-10-06 08:02:09	17.81	HYG	TPT	V..N
04-M022	20	2003-10-06 08:12:09	17.81	HYG	TPT	V..N
04-M022	20	2003-10-06 08:22:09	17.81	HYG	TPT	V..N
04-M022	20	2003-10-06 08:32:09	17.94	HYG	TPT	V..N
04-M022	20	2003-10-06 08:42:09	17.94	HYG	TPT	V..N
04-M022	20	2003-10-06 08:52:09	18	HYG	TPT	V..N
04-M022	20	2003-10-06 09:02:09	18.06	HYG	TPT	V..N
04-M022	20	2003-10-06 09:12:09	18.06	HYG	TPT	V..N
04-M022	20	2003-10-06 09:22:09	18.13	HYG	TPT	V..N
04-M022	20	2003-10-06 09:32:09	18.13	HYG	TPT	V..N
04-M022	20	2003-10-06 09:42:09	18.19	HYG	TPT	V..N
04-M022	20	2003-10-06 09:52:09	18.19	HYG	TPT	V..N
04-M022	20	2003-10-06 10:02:09	18.19	HYG	TPT	V..N
04-M022	20	2003-10-06 10:12:09	18.19	HYG	TPT	V..N
04-M022	20	2003-10-06 10:22:09	18.25	HYG	TPT	V..N
04-M022	20	2003-10-06 10:32:09	18.25	HYG	TPT	V..N
04-M022	20	2003-10-06 10:42:09	18.25	HYG	TPT	V..N
04-M022	20	2003-10-06 10:52:09	18.31	HYG	TPT	V..N
04-M022	20	2003-10-06 11:02:09	18.31	HYG	TPT	V..N
04-M022	20	2003-10-06 11:12:09	18.31	HYG	TPT	V..N
04-M022	20	2003-10-06 11:22:09	18.31	HYG	TPT	V..N
04-M022	20	2003-10-06 11:32:09	18.31	HYG	TPT	V..N
04-M022	20	2003-10-06 11:42:09	18.31	HYG	TPT	V..N
04-M022	20	2003-10-06 11:52:09	18.38	HYG	TPT	V..N
04-M022	20	2003-10-06 12:02:09	18.38	HYG	TPT	V..N
04-M022	20	2003-10-06 12:12:09	18.38	HYG	TPT	V..N
04-M022	20	2003-10-06 12:22:09	18.38	HYG	TPT	V..N
04-M022	20	2003-10-06 12:32:09	18.38	HYG	TPT	V..N
04-M022	20	2003-10-06 12:42:09	18.38	HYG	TPT	V..N
04-M022	20	2003-10-06 12:52:09	18.44	HYG	TPT	V..N
04-M022	20	2003-10-06 13:02:09	18.44	HYG	TPT	V..N
04-M022	20	2003-10-06 13:12:09	18.44	HYG	TPT	V..N
04-M022	20	2003-10-06 13:22:09	18.44	HYG	TPT	V..N
04-M022	20	2003-10-06 13:32:09	18.5	HYG	TPT	V..N
04-M022	20	2003-10-06 13:42:09	18.5	HYG	TPT	V..N
04-M022	20	2003-10-06 13:52:09	18.5	HYG	TPT	V..N
04-M022	20	2003-10-06 14:02:09	18.56	HYG	TPT	V..N
04-M022	20	2003-10-06 14:12:09	18.56	HYG	TPT	V..N
04-M022	20	2003-10-06 14:22:09	18.56	HYG	TPT	V..N
04-M022	20	2003-10-06 14:32:09	18.56	HYG	TPT	V..N
04-M022	20	2003-10-06 14:42:09	18.56	HYG	TPT	V..N
04-M022	20	2003-10-06 14:52:09	18.56	HYG	TPT	V..N
04-M022	20	2003-10-06 15:02:09	18.56	HYG	TPT	V..N
04-M022	20	2003-10-06 15:12:09	18.56	HYG	TPT	V..N
04-M022	20	2003-10-06 15:22:09	18.63	HYG	TPT	V..N
04-M022	20	2003-10-06 15:32:09	18.63	HYG	TPT	V..N
04-M022	20	2003-10-06 15:42:09	18.69	HYG	TPT	V..N
04-M022	20	2003-10-06 15:52:09	18.69	HYG	TPT	V..N
04-M022	20	2003-10-06 16:02:09	18.69	HYG	TPT	V..N
04-M022	20	2003-10-06 16:12:09	18.69	HYG	TPT	V..N
04-M022	20	2003-10-06 16:22:09	18.69	HYG	TPT	V..N
04-M022	20	2003-10-06 16:32:09	18.75	HYG	TPT	V..N
04-M022	20	2003-10-06 16:42:09	18.75	HYG	TPT	V..N
04-M022	20	2003-10-06 16:52:09	18.75	HYG	TPT	V..N
04-M022	20	2003-10-06 17:02:09	18.81	HYG	TPT	V..N
04-M022	20	2003-10-06 17:12:09	18.88	HYG	TPT	V..N
04-M022	20	2003-10-06 17:22:09	18.94	HYG	TPT	V..N
04-M022	20	2003-10-06 17:32:09	18.94	HYG	TPT	V..N
04-M022	20	2003-10-06 17:42:09	19	HYG	TPT	V..N
04-M022	20	2003-10-06 17:52:09	19	HYG	TPT	V..N
04-M022	20	2003-10-06 18:02:09	19	HYG	TPT	V..N
04-M022	20	2003-10-06 18:12:09	19	HYG	TPT	V..N
04-M022	20	2003-10-06 18:22:09	19.06	HYG	TPT	V..N
04-M022	20	2003-10-06 18:32:09	19.19	HYG	TPT	V..N
04-M022	20	2003-10-06 18:42:09	19.25	HYG	TPT	V..N
04-M022	20	2003-10-06 18:52:09	19.31	HYG	TPT	V..N
04-M022	20	2003-10-06 19:02:09	19.38	HYG	TPT	V..N
04-M022	20	2003-10-06 19:12:09	19.38	HYG	TPT	V..N
04-M022	20	2003-10-06 19:22:09	19.44	HYG	TPT	V..N
04-M022	20	2003-10-06 19:32:09	19.44	HYG	TPT	V..N
04-M022	20	2003-10-06 19:42:09	19.5	HYG	TPT	V..N
04-M022	20	2003-10-06 19:52:09	19.5	HYG	TPT	V..N
04-M022	20	2003-10-06 20:02:09	19.56	HYG	TPT	V..N
04-M022	20	2003-10-06 20:12:09	19.63	HYG	TPT	V..N
04-M022	20	2003-10-06 20:22:09	19.75	HYG	TPT	V..N
04-M022	20	2003-10-06 20:32:09	19.81	HYG	TPT	V..N
04-M022	20	2003-10-06 20:42:09	19.88	HYG	TPT	V..N
04-M022	20	2003-10-06 20:52:09	19.94	HYG	TPT	V..N
04-M022	20	2003-10-06 21:02:09	20	HYG	TPT	V..N
04-M022	20	2003-10-06 21:12:09	20	HYG	TPT	V..N
04-M022	20	2003-10-06 21:22:09	20.06	HYG	TPT	V..N
04-M022	20	2003-10-06 21:32:09	20.13	HYG	TPT	V..N
04-M022	20	2003-10-06 21:42:09	20.19	HYG	TPT	V..N
04-M022	20	2003-10-06 21:52:09	20.19	HYG	TPT	V..N
04-M022	20	2003-10-06 22:02:09	20.25	HYG	TPT	V..N
04-M022	20	2003-10-06 22:12:09	20.31	HYG	TPT	V..N
04-M022	20	2003-10-06 22:22:09	20.31	HYG	TPT	V..N
04-M022	20	2003-10-06 22:32:09	20.31	HYG	TPT	V..N
04-M022	20	2003-10-06 22:42:09	20.38	HYG	TPT	V..N
04-M022	20	2003-10-06 22:52:09	20.38	HYG	TPT	V..N
04-M022	20	2003-10-06 23:02:09	20.38	HYG	TPT	V..N
04-M022	20	2003-10-06 23:12:09	20.38	HYG	TPT	V..N
04-M022	20	2003-10-06 23:22:09	20.44	HYG	TPT	V..N
04-M022	20	2003-10-06 23:32:09	20.38	HYG	TPT	V..N
04-M022	20	2003-10-06 23:42:09	20.38	HYG	TPT	V..N
04-M022	20	2003-10-06 23:52:09	20.31	HYG	TPT	V..N
04-M022	20	2003-10-07 00:02:09	20.31	HYG	TPT	V..N
04-M022	20	2003-10-07 00:12:09	20.25	HYG	TPT	V..N
04-M022	20	2003-10-07 00:22:09	20.19	HYG	TPT	V..N
04-M022	20	2003-10-07 00:32:09	20.13	HYG	TPT	V..N
04-M022	20	2003-10-07 00:42:09	20.06	HYG	TPT	V..N
04-M022	20	2003-10-07 00:52:09	20.06	HYG	TPT	V..N
04-M022	20	2003-10-07 01:02:09	20	HYG	TPT	V..N
04-M022	20	2003-10-07 01:12:09	20	HYG	TPT	V..N
04-M022	20	2003-10-07 01:22:09	19.94	HYG	TPT	V..N
04-M022	20	2003-10-07 01:32:09	19.94	HYG	TPT	V..N
04-M022	20	2003-10-07 01:42:09	19.88	HYG	TPT	V..N
04-M022	20	2003-10-07 01:52:09	19.81	HYG	TPT	V..N
04-M022	20	2003-10-07 02:02:09	19.81	HYG	TPT	V..N
04-M022	20	2003-10-07 02:12:09	19.75	HYG	TPT	V..N
04-M022	20	2003-10-07 02:22:09	19.75	HYG	TPT	V..N
04-M022	20	2003-10-07 02:32:09	19.69	HYG	TPT	V..N
04-M022	20	2003-10-07 02:42:09	19.69	HYG	TPT	V..N
04-M022	20	2003-10-07 02:52:09	19.69	HYG	TPT	V..N
04-M022	20	2003-10-07 03:02:09	19.63	HYG	TPT	V..N
04-M022	20	2003-10-07 03:12:09	19.63	HYG	TPT	V..N
04-M022	20	2003-10-07 03:22:09	19.63	HYG	TPT	V..N
04-M022	20	2003-10-07 03:32:09	19.56	HYG	TPT	V..N
04-M022	20	2003-10-07 03:42:09	19.56	HYG	TPT	V..N
04-M022	20	2003-10-07 03:52:09	19.5	HYG	TPT	V..N
04-M022	20	2003-10-07 04:02:09	19.5	HYG	TPT	V..N
04-M022	20	2003-10-07 04:12:09	19.5	HYG	TPT	V..N
04-M022	20	2003-10-07 04:22:09	19.5	HYG	TPT	V..N
04-M022	20	2003-10-07 04:32:09	19.5	HYG	TPT	V..N
04-M022	20	2003-10-07 04:42:09	19.44	HYG	TPT	V..N
04-M022	20	2003-10-07 04:52:09	19.44	HYG	TPT	V..N
04-M022	20	2003-10-07 05:02:09	19.38	HYG	TPT	V..N
04-M022	20	2003-10-07 05:12:09	19.38	HYG	TPT	V..N
04-M022	20	2003-10-07 05:22:09	19.38	HYG	TPT	V..N
04-M022	20	2003-10-07 05:32:09	19.38	HYG	TPT	V..N
04-M022	20	2003-10-07 05:42:09	19.31	HYG	TPT	V..N
04-M022	20	2003-10-07 05:52:09	19.38	HYG	TPT	V..N
04-M022	20	2003-10-07 06:02:09	19.31	HYG	TPT	V..N
04-M022	20	2003-10-07 06:12:09	19.31	HYG	TPT	V..N
04-M022	20	2003-10-07 06:22:09	19.31	HYG	TPT	V..N
04-M022	20	2003-10-07 06:32:09	19.31	HYG	TPT	V..N
04-M022	20	2003-10-07 06:42:09	19.25	HYG	TPT	V..N
04-M022	20	2003-10-07 06:52:09	19.25	HYG	TPT	V..N
04-M022	20	2003-10-07 07:02:09	19.25	HYG	TPT	V..N
04-M022	20	2003-10-07 07:12:09	19.25	HYG	TPT	V..N
04-M022	20	2003-10-07 07:22:09	19.25	HYG	TPT	V..N
04-M022	20	2003-10-07 07:32:09	19.19	HYG	TPT	V..N
04-M022	20	2003-10-07 07:42:09	19.19	HYG	TPT	V..N
04-M022	20	2003-10-07 07:52:09	19.13	HYG	TPT	V..N
04-M022	20	2003-10-07 08:02:09	19.19	HYG	TPT	V..N
04-M022	20	2003-10-07 08:12:09	19.13	HYG	TPT	V..N
04-M022	20	2003-10-07 08:22:09	19.13	HYG	TPT	V..N
04-M022	20	2003-10-07 08:32:09	19.13	HYG	TPT	V..N
04-M022	20	2003-10-07 08:42:09	19.13	HYG	TPT	V..N
04-M022	20	2003-10-07 08:52:09	19.13	HYG	TPT	V..N
04-M022	20	2003-10-07 09:02:09	19.13	HYG	TPT	V..N
04-M022	20	2003-10-07 09:12:09	19.06	HYG	TPT	V..N
04-M022	20	2003-10-07 09:22:09	19.13	HYG	TPT	V..N
04-M022	20	2003-10-07 09:32:09	19.19	HYG	TPT	V..N
04-M022	20	2003-10-07 09:42:09	19.25	HYG	TPT	V..N
04-M022	20	2003-10-07 09:52:09	19.38	HYG	TPT	V..N
04-M022	20	2003-10-07 10:02:09	19.5	HYG	TPT	V..N
04-M022	20	2003-10-07 10:12:09	19.5	HYG	TPT	V..N
04-M022	20	2003-10-07 10:22:09	19.5	HYG	TPT	V..N
04-M022	20	2003-10-07 10:32:09	19.5	HYG	TPT	V..N
04-M022	20	2003-10-07 10:42:09	19.44	HYG	TPT	V..N
04-M022	20	2003-10-07 10:52:09	19.44	HYG	TPT	V..N
04-M022	20	2003-10-07 11:02:09	19.38	HYG	TPT	V..N
04-M022	20	2003-10-07 11:12:09	19.38	HYG	TPT	V..N
04-M022	20	2003-10-07 11:22:09	19.31	HYG	TPT	V..N
04-M022	20	2003-10-07 11:32:09	19.31	HYG	TPT	V..N
04-M022	20	2003-10-07 11:42:09	19.31	HYG	TPT	V..N
04-M022	20	2003-10-07 11:52:09	19.31	HYG	TPT	V..N
04-M022	20	2003-10-07 12:02:09	19.25	HYG	TPT	V..N
04-M022	20	2003-10-07 12:12:09	19.25	HYG	TPT	V..N
04-M022	20	2003-10-07 12:22:09	19.19	HYG	TPT	V..N
04-M022	20	2003-10-07 12:32:09	19.19	HYG	TPT	V..N
04-M022	20	2003-10-07 12:42:09	19.13	HYG	TPT	V..N
04-M022	20	2003-10-07 12:52:09	19.13	HYG	TPT	V..N
04-M022	20	2003-10-07 13:02:09	19.13	HYG	TPT	V..N
04-M022	20	2003-10-07 13:12:09	19.13	HYG	TPT	V..N
04-M022	20	2003-10-07 13:22:09	19.06	HYG	TPT	V..N
04-M022	20	2003-10-07 13:32:09	19.13	HYG	TPT	V..N
04-M022	20	2003-10-07 13:42:09	19.06	HYG	TPT	V..N
04-M022	20	2003-10-07 13:52:09	19.13	HYG	TPT	V..N
04-M022	20	2003-10-07 14:02:09	19	HYG	TPT	V..N
04-M022	20	2003-10-07 14:12:09	19	HYG	TPT	V..N
04-M022	20	2003-10-07 14:22:09	19	HYG	TPT	V..N
04-M022	20	2003-10-07 14:32:09	19	HYG	TPT	V..N
04-M022	20	2003-10-07 14:42:09	19	HYG	TPT	V..N
04-M022	20	2003-10-07 14:52:09	19	HYG	TPT	V..N
04-M022	20	2003-10-07 15:02:09	19	HYG	TPT	V..N
04-M022	20	2003-10-07 15:12:09	19	HYG	TPT	V..N
04-M022	20	2003-10-07 15:22:09	19	HYG	TPT	V..N
04-M022	20	2003-10-07 15:32:09	19.06	HYG	TPT	V..N
04-M022	20	2003-10-07 15:42:09	19.06	HYG	TPT	V..N
04-M022	20	2003-10-07 15:52:09	19.06	HYG	TPT	V..N
04-M022	20	2003-10-07 16:02:09	19.13	HYG	TPT	V..N
04-M022	20	2003-10-07 16:12:09	19.06	HYG	TPT	V..N
04-M022	20	2003-10-07 16:22:09	19.13	HYG	TPT	V..N
04-M022	20	2003-10-07 16:32:09	19.13	HYG	TPT	V..N
04-M022	20	2003-10-07 16:42:09	19.13	HYG	TPT	V..N
04-M022	20	2003-10-07 16:52:09	19.13	HYG	TPT	V..N
04-M022	20	2003-10-07 17:02:09	19.13	HYG	TPT	V..N
04-M022	20	2003-10-07 17:12:09	19.13	HYG	TPT	V..N
04-M022	20	2003-10-07 17:22:09	19	HYG	TPT	V..N
04-M022	20	2003-10-07 17:32:09	19.06	HYG	TPT	V..N
04-M022	20	2003-10-07 17:42:09	19	HYG	TPT	V..N
04-M022	20	2003-10-07 17:52:09	18.94	HYG	TPT	V..N
04-M022	20	2003-10-07 18:02:09	19	HYG	TPT	V..N
04-M022	20	2003-10-07 18:12:09	18.88	HYG	TPT	V..N
04-M022	20	2003-10-07 18:22:09	18.94	HYG	TPT	V..N
04-M022	20	2003-10-07 18:32:09	18.88	HYG	TPT	V..N
04-M022	20	2003-10-07 18:42:09	18.88	HYG	TPT	V..N
04-M022	20	2003-10-07 18:52:09	18.75	HYG	TPT	V..N
04-M022	20	2003-10-07 19:02:09	18.81	HYG	TPT	V..N
04-M022	20	2003-10-07 19:12:09	18.75	HYG	TPT	V..N
04-M022	20	2003-10-07 19:22:09	18.75	HYG	TPT	V..N
04-M022	20	2003-10-07 19:32:09	18.69	HYG	TPT	V..N
04-M022	20	2003-10-07 19:42:09	18.69	HYG	TPT	V..N
04-M022	20	2003-10-07 19:52:09	18.69	HYG	TPT	V..N
04-M022	20	2003-10-07 20:02:09	18.69	HYG	TPT	V..N
04-M022	20	2003-10-07 20:12:09	18.69	HYG	TPT	V..N
04-M022	20	2003-10-07 20:22:09	18.69	HYG	TPT	V..N
04-M022	20	2003-10-07 20:32:09	18.75	HYG	TPT	V..N
04-M022	20	2003-10-07 20:42:09	18.69	HYG	TPT	V..N
04-M022	20	2003-10-07 20:52:09	18.75	HYG	TPT	V..N
04-M022	20	2003-10-07 21:02:09	18.75	HYG	TPT	V..N
04-M022	20	2003-10-07 21:12:09	18.81	HYG	TPT	V..N
04-M022	20	2003-10-07 21:22:09	18.88	HYG	TPT	V..N
04-M022	20	2003-10-07 21:32:09	18.94	HYG	TPT	V..N
04-M022	20	2003-10-07 21:42:09	19	HYG	TPT	V..N
04-M022	20	2003-10-07 21:52:09	19.13	HYG	TPT	V..N
04-M022	20	2003-10-07 22:02:09	19.13	HYG	TPT	V..N
04-M022	20	2003-10-07 22:12:09	19.19	HYG	TPT	V..N
04-M022	20	2003-10-07 22:22:09	19.19	HYG	TPT	V..N
04-M022	20	2003-10-07 22:32:09	19.19	HYG	TPT	V..N
04-M022	20	2003-10-07 22:42:09	19.25	HYG	TPT	V..N
04-M022	20	2003-10-07 22:52:09	19.19	HYG	TPT	V..N
04-M022	20	2003-10-07 23:02:09	19.19	HYG	TPT	V..N
04-M022	20	2003-10-07 23:12:09	19.13	HYG	TPT	V..N
04-M022	20	2003-10-07 23:22:09	19.13	HYG	TPT	V..N
04-M022	20	2003-10-07 23:32:09	19.06	HYG	TPT	V..N
04-M022	20	2003-10-07 23:42:09	19	HYG	TPT	V..N
04-M022	20	2003-10-07 23:52:09	18.94	HYG	TPT	V..N
04-M022	20	2003-10-08 00:02:09	18.88	HYG	TPT	V..N
04-M022	20	2003-10-08 00:12:09	18.81	HYG	TPT	V..N
04-M022	20	2003-10-08 00:22:09	18.75	HYG	TPT	V..N
04-M022	20	2003-10-08 00:32:09	18.75	HYG	TPT	V..N
04-M022	20	2003-10-08 00:42:09	18.69	HYG	TPT	V..N
04-M022	20	2003-10-08 00:52:09	18.63	HYG	TPT	V..N
04-M022	20	2003-10-08 01:02:09	18.63	HYG	TPT	V..N
04-M022	20	2003-10-08 01:12:09	18.56	HYG	TPT	V..N
04-M022	20	2003-10-08 01:22:09	18.5	HYG	TPT	V..N
04-M022	20	2003-10-08 01:32:09	18.5	HYG	TPT	V..N
04-M022	20	2003-10-08 01:42:09	18.44	HYG	TPT	V..N
04-M022	20	2003-10-08 01:52:09	18.44	HYG	TPT	V..N
04-M022	20	2003-10-08 02:02:09	18.38	HYG	TPT	V..N
04-M022	20	2003-10-08 02:12:09	18.38	HYG	TPT	V..N
04-M022	20	2003-10-08 02:22:09	18.31	HYG	TPT	V..N
04-M022	20	2003-10-08 02:32:09	18.25	HYG	TPT	V..N
04-M022	20	2003-10-08 02:42:09	18.25	HYG	TPT	V..N
04-M022	20	2003-10-08 02:52:09	18.19	HYG	TPT	V..N
04-M022	20	2003-10-08 03:02:09	18.19	HYG	TPT	V..N
04-M022	20	2003-10-08 03:12:09	18.19	HYG	TPT	V..N
04-M022	20	2003-10-08 03:22:09	18.13	HYG	TPT	V..N
04-M022	20	2003-10-08 03:32:09	18.06	HYG	TPT	V..N
04-M022	20	2003-10-08 03:42:09	18.06	HYG	TPT	V..N
04-M022	20	2003-10-08 03:52:09	18	HYG	TPT	V..N
04-M022	20	2003-10-08 04:02:09	18	HYG	TPT	V..N
04-M022	20	2003-10-08 04:12:09	18	HYG	TPT	V..N
04-M022	20	2003-10-08 04:22:09	17.94	HYG	TPT	V..N
04-M022	20	2003-10-08 04:32:09	17.94	HYG	TPT	V..N
04-M022	20	2003-10-08 04:42:09	17.94	HYG	TPT	V..N
04-M022	20	2003-10-08 04:52:09	17.94	HYG	TPT	V..N
04-M022	20	2003-10-08 05:02:09	17.88	HYG	TPT	V..N
04-M022	20	2003-10-08 05:12:09	17.81	HYG	TPT	V..N
04-M022	20	2003-10-08 05:22:09	17.81	HYG	TPT	V..N
04-M022	20	2003-10-08 05:32:09	17.75	HYG	TPT	V..N
04-M022	20	2003-10-08 05:42:09	17.69	HYG	TPT	V..N
04-M022	20	2003-10-08 05:52:09	17.63	HYG	TPT	V..N
04-M022	20	2003-10-08 06:02:09	17.63	HYG	TPT	V..N
04-M022	20	2003-10-08 06:12:09	17.56	HYG	TPT	V..N
04-M022	20	2003-10-08 06:22:09	17.5	HYG	TPT	V..N
04-M022	20	2003-10-08 06:32:09	17.5	HYG	TPT	V..N
04-M022	20	2003-10-08 06:42:09	17.44	HYG	TPT	V..N
04-M022	20	2003-10-08 06:52:09	17.44	HYG	TPT	V..N
04-M022	20	2003-10-08 07:02:09	17.38	HYG	TPT	V..N
04-M022	20	2003-10-08 07:12:09	17.38	HYG	TPT	V..N
04-M022	20	2003-10-08 07:22:09	17.31	HYG	TPT	V..N
04-M022	20	2003-10-08 07:32:09	17.25	HYG	TPT	V..N
04-M022	20	2003-10-08 07:42:09	17.25	HYG	TPT	V..N
04-M022	20	2003-10-08 07:52:09	17.25	HYG	TPT	V..N
04-M022	20	2003-10-08 08:02:09	17.19	HYG	TPT	V..N
04-M022	20	2003-10-08 08:12:09	17.19	HYG	TPT	V..N
04-M022	20	2003-10-08 08:22:09	17.19	HYG	TPT	V..N
04-M022	20	2003-10-08 08:32:09	17.13	HYG	TPT	V..N
04-M022	20	2003-10-08 08:42:09	17.13	HYG	TPT	V..N
04-M022	20	2003-10-08 08:52:09	17.13	HYG	TPT	V..N
04-M022	20	2003-10-08 09:02:09	17.06	HYG	TPT	V..N
04-M022	20	2003-10-08 09:12:09	17	HYG	TPT	V..N
04-M022	20	2003-10-08 09:22:09	17	HYG	TPT	V..N
04-M022	20	2003-10-08 09:32:09	17	HYG	TPT	V..N
04-M022	20	2003-10-08 09:42:09	17	HYG	TPT	V..N
04-M022	20	2003-10-08 09:52:09	17	HYG	TPT	V..N
04-M022	20	2003-10-08 10:02:09	16.94	HYG	TPT	V..N
04-M022	20	2003-10-08 10:12:09	16.94	HYG	TPT	V..N
04-M022	20	2003-10-08 10:22:09	16.94	HYG	TPT	V..N
04-M022	20	2003-10-08 10:32:09	16.94	HYG	TPT	V..N
04-M022	20	2003-10-08 10:42:09	16.94	HYG	TPT	V..N
04-M022	20	2003-10-08 10:52:09	16.88	HYG	TPT	V..N
04-M022	20	2003-10-08 11:02:09	16.94	HYG	TPT	V..N
04-M022	20	2003-10-08 11:12:09	16.94	HYG	TPT	V..N
04-M022	20	2003-10-08 11:22:09	16.94	HYG	TPT	V..N
04-M022	20	2003-10-08 11:32:09	16.94	HYG	TPT	V..N
04-M022	20	2003-10-08 11:42:09	16.94	HYG	TPT	V..N
04-M022	20	2003-10-08 11:52:09	16.94	HYG	TPT	V..N
04-M022	20	2003-10-08 12:02:09	17	HYG	TPT	V..N
04-M022	20	2003-10-08 12:12:09	17	HYG	TPT	V..N
04-M022	20	2003-10-08 12:22:09	17	HYG	TPT	V..N
04-M022	20	2003-10-08 12:32:09	17	HYG	TPT	V..N
04-M022	20	2003-10-08 12:42:09	17	HYG	TPT	V..N
04-M022	20	2003-10-08 12:52:09	17.06	HYG	TPT	V..N
04-M022	20	2003-10-08 13:02:09	17.13	HYG	TPT	V..N
04-M022	20	2003-10-08 13:12:09	17.13	HYG	TPT	V..N
04-M022	20	2003-10-08 13:22:09	17.13	HYG	TPT	V..N
04-M022	20	2003-10-08 13:32:09	17.19	HYG	TPT	V..N
04-M022	20	2003-10-08 13:42:09	17.19	HYG	TPT	V..N
04-M022	20	2003-10-08 13:52:09	17.25	HYG	TPT	V..N
04-M022	20	2003-10-08 14:02:09	17.25	HYG	TPT	V..N
04-M022	20	2003-10-08 14:12:09	17.31	HYG	TPT	V..N
04-M022	20	2003-10-08 14:22:09	17.31	HYG	TPT	V..N
04-M022	20	2003-10-08 14:32:09	17.38	HYG	TPT	V..N
04-M022	20	2003-10-08 14:42:09	17.38	HYG	TPT	V..N
04-M022	20	2003-10-08 14:52:09	17.44	HYG	TPT	V..N
04-M022	20	2003-10-08 15:02:09	17.44	HYG	TPT	V..N
04-M022	20	2003-10-08 15:12:09	17.5	HYG	TPT	V..N
04-M022	20	2003-10-08 15:22:09	17.63	HYG	TPT	V..N
04-M022	20	2003-10-08 15:32:09	17.69	HYG	TPT	V..N
04-M022	20	2003-10-08 15:42:09	17.75	HYG	TPT	V..N
04-M022	20	2003-10-08 15:52:09	17.75	HYG	TPT	V..N
04-M022	20	2003-10-08 16:02:09	17.81	HYG	TPT	V..N
04-M022	20	2003-10-08 16:12:09	17.81	HYG	TPT	V..N
04-M022	20	2003-10-08 16:22:09	17.88	HYG	TPT	V..N
04-M022	20	2003-10-08 16:32:09	17.88	HYG	TPT	V..N
04-M022	20	2003-10-08 16:42:09	17.88	HYG	TPT	V..N
04-M022	20	2003-10-08 16:52:09	17.88	HYG	TPT	V..N
04-M022	20	2003-10-08 17:02:09	17.88	HYG	TPT	V..N
04-M022	20	2003-10-08 17:12:09	17.94	HYG	TPT	V..N
04-M022	20	2003-10-08 17:22:09	17.94	HYG	TPT	V..N
04-M022	20	2003-10-08 17:32:09	17.94	HYG	TPT	V..N
04-M022	20	2003-10-08 17:42:09	17.94	HYG	TPT	V..N
04-M022	20	2003-10-08 17:52:09	17.94	HYG	TPT	V..N
04-M022	20	2003-10-08 18:02:09	17.94	HYG	TPT	V..N
04-M022	20	2003-10-08 18:12:09	17.94	HYG	TPT	V..N
04-M022	20	2003-10-08 18:22:09	18	HYG	TPT	V..N
04-M022	20	2003-10-08 18:32:09	18	HYG	TPT	V..N
04-M022	20	2003-10-08 18:42:09	18	HYG	TPT	V..N
04-M022	20	2003-10-08 18:52:09	18	HYG	TPT	V..N
04-M022	20	2003-10-08 19:02:09	18	HYG	TPT	V..N
04-M022	20	2003-10-08 19:12:09	18	HYG	TPT	V..N
04-M022	20	2003-10-08 19:22:09	18	HYG	TPT	V..N
04-M022	20	2003-10-08 19:32:09	18	HYG	TPT	V..N
04-M022	20	2003-10-08 19:42:09	18.06	HYG	TPT	V..N
04-M022	20	2003-10-08 19:52:09	18.06	HYG	TPT	V..N
04-M022	20	2003-10-08 20:02:09	18.06	HYG	TPT	V..N
04-M022	20	2003-10-08 20:12:09	18.06	HYG	TPT	V..N
04-M022	20	2003-10-08 20:22:09	18.06	HYG	TPT	V..N
04-M022	20	2003-10-08 20:32:09	18.06	HYG	TPT	V..N
04-M022	20	2003-10-08 20:42:09	18.13	HYG	TPT	V..N
04-M022	20	2003-10-08 20:52:09	18.13	HYG	TPT	V..N
04-M022	20	2003-10-08 21:02:09	18.13	HYG	TPT	V..N
04-M022	20	2003-10-08 21:12:09	18.13	HYG	TPT	V..N
04-M022	20	2003-10-08 21:22:09	18.13	HYG	TPT	V..N
04-M022	20	2003-10-08 21:32:09	18.13	HYG	TPT	V..N
04-M022	20	2003-10-08 21:42:09	18.13	HYG	TPT	V..N
04-M022	20	2003-10-08 21:52:09	18.19	HYG	TPT	V..N
04-M022	20	2003-10-08 22:02:09	18.19	HYG	TPT	V..N
04-M022	20	2003-10-08 22:12:09	18.19	HYG	TPT	V..N
04-M022	20	2003-10-08 22:22:09	18.19	HYG	TPT	V..N
04-M022	20	2003-10-08 22:32:09	18.25	HYG	TPT	V..N
04-M022	20	2003-10-08 22:42:09	18.25	HYG	TPT	V..N
04-M022	20	2003-10-08 22:52:09	18.25	HYG	TPT	V..N
04-M022	20	2003-10-08 23:02:09	18.25	HYG	TPT	V..N
04-M022	20	2003-10-08 23:12:09	18.25	HYG	TPT	V..N
04-M022	20	2003-10-08 23:22:09	18.31	HYG	TPT	V..N
04-M022	20	2003-10-08 23:32:09	18.31	HYG	TPT	V..N
04-M022	20	2003-10-08 23:42:09	18.38	HYG	TPT	V..N
04-M022	20	2003-10-08 23:52:09	18.44	HYG	TPT	V..N
04-M022	20	2003-10-09 00:02:09	18.44	HYG	TPT	V..N
04-M022	20	2003-10-09 00:12:09	18.5	HYG	TPT	V..N
04-M022	20	2003-10-09 00:22:09	18.5	HYG	TPT	V..N
04-M022	20	2003-10-09 00:32:09	18.5	HYG	TPT	V..N
04-M022	20	2003-10-09 00:42:09	18.5	HYG	TPT	V..N
04-M022	20	2003-10-09 00:52:09	18.5	HYG	TPT	V..N
04-M022	20	2003-10-09 01:02:09	18.5	HYG	TPT	V..N
04-M022	20	2003-10-09 01:12:09	18.5	HYG	TPT	V..N
04-M022	20	2003-10-09 01:22:09	18.5	HYG	TPT	V..N
04-M022	20	2003-10-09 01:32:09	18.5	HYG	TPT	V..N
04-M022	20	2003-10-09 01:42:09	18.5	HYG	TPT	V..N
04-M022	20	2003-10-09 01:52:09	18.5	HYG	TPT	V..N
04-M022	20	2003-10-09 02:02:09	18.5	HYG	TPT	V..N
04-M022	20	2003-10-09 02:12:09	18.44	HYG	TPT	V..N
04-M022	20	2003-10-09 02:22:09	18.5	HYG	TPT	V..N
04-M022	20	2003-10-09 02:32:09	18.44	HYG	TPT	V..N
04-M022	20	2003-10-09 02:42:09	18.5	HYG	TPT	V..N
04-M022	20	2003-10-09 02:52:09	18.44	HYG	TPT	V..N
04-M022	20	2003-10-09 03:02:09	18.44	HYG	TPT	V..N
04-M022	20	2003-10-09 03:12:09	18.44	HYG	TPT	V..N
04-M022	20	2003-10-09 03:22:09	18.44	HYG	TPT	V..N
04-M022	20	2003-10-09 03:32:09	18.44	HYG	TPT	V..N
04-M022	20	2003-10-09 03:42:09	18.44	HYG	TPT	V..N
04-M022	20	2003-10-09 03:52:09	18.44	HYG	TPT	V..N
04-M022	20	2003-10-09 04:02:09	18.44	HYG	TPT	V..N
04-M022	20	2003-10-09 04:12:09	18.44	HYG	TPT	V..N
04-M022	20	2003-10-09 04:22:09	18.44	HYG	TPT	V..N
04-M022	20	2003-10-09 04:32:09	18.44	HYG	TPT	V..N
04-M022	20	2003-10-09 04:42:09	18.44	HYG	TPT	V..N
04-M022	20	2003-10-09 04:52:09	18.5	HYG	TPT	V..N
04-M022	20	2003-10-09 05:02:09	18.44	HYG	TPT	V..N
04-M022	20	2003-10-09 05:12:09	18.44	HYG	TPT	V..N
04-M022	20	2003-10-09 05:22:09	18.44	HYG	TPT	V..N
04-M022	20	2003-10-09 05:32:09	18.44	HYG	TPT	V..N
04-M022	20	2003-10-09 05:42:09	18.5	HYG	TPT	V..N
04-M022	20	2003-10-09 05:52:09	18.5	HYG	TPT	V..N
04-M022	20	2003-10-09 06:02:09	18.5	HYG	TPT	V..N
04-M022	20	2003-10-09 06:12:09	18.5	HYG	TPT	V..N
04-M022	20	2003-10-09 06:22:09	18.44	HYG	TPT	V..N
04-M022	20	2003-10-09 06:32:09	18.5	HYG	TPT	V..N
04-M022	20	2003-10-09 06:42:09	18.44	HYG	TPT	V..N
04-M022	20	2003-10-09 06:52:09	18.5	HYG	TPT	V..N
04-M022	20	2003-10-09 07:02:09	18.5	HYG	TPT	V..N
04-M022	20	2003-10-09 07:12:09	18.5	HYG	TPT	V..N
04-M022	20	2003-10-09 07:22:09	18.5	HYG	TPT	V..N
04-M022	20	2003-10-09 07:32:09	18.5	HYG	TPT	V..N
04-M022	20	2003-10-09 07:42:09	18.5	HYG	TPT	V..N
04-M022	20	2003-10-09 07:52:09	18.5	HYG	TPT	V..N
04-M022	20	2003-10-09 08:02:09	18.5	HYG	TPT	V..N
04-M022	20	2003-10-09 08:12:09	18.5	HYG	TPT	V..N
04-M022	20	2003-10-09 08:22:09	18.5	HYG	TPT	V..N
04-M022	20	2003-10-09 08:32:09	18.5	HYG	TPT	V..N
04-M022	20	2003-10-09 08:42:09	18.5	HYG	TPT	V..N
04-M022	20	2003-10-09 08:52:09	18.5	HYG	TPT	V..N
04-M022	20	2003-10-09 09:02:09	18.5	HYG	TPT	V..N
04-M022	20	2003-10-09 09:12:09	18.5	HYG	TPT	V..N
04-M022	20	2003-10-09 09:22:09	18.5	HYG	TPT	V..N
04-M022	20	2003-10-09 09:32:09	18.5	HYG	TPT	V..N
04-M022	20	2003-10-09 09:42:09	18.63	HYG	TPT	V..N
04-M022	20	2003-10-09 09:52:09	18.75	HYG	TPT	V..N
04-M022	20	2003-10-09 10:02:09	18.88	HYG	TPT	V..N
04-M022	20	2003-10-09 10:12:09	18.88	HYG	TPT	V..N
04-M022	20	2003-10-09 10:22:09	18.94	HYG	TPT	V..N
04-M022	20	2003-10-09 10:32:09	18.94	HYG	TPT	V..N
04-M022	20	2003-10-09 10:42:09	19	HYG	TPT	V..N
04-M022	20	2003-10-09 10:52:09	19.06	HYG	TPT	V..N
04-M022	20	2003-10-09 11:02:09	19.06	HYG	TPT	V..N
04-M022	20	2003-10-09 11:12:09	19.06	HYG	TPT	V..N
04-M022	20	2003-10-09 11:22:09	19.13	HYG	TPT	V..N
04-M022	20	2003-10-09 11:32:09	19.19	HYG	TPT	V..N
04-M022	20	2003-10-09 11:42:09	19.25	HYG	TPT	V..N
04-M022	20	2003-10-09 11:52:09	19.19	HYG	TPT	V..N
04-M022	20	2003-10-09 12:02:09	19.25	HYG	TPT	V..N
04-M022	20	2003-10-09 12:12:09	19.25	HYG	TPT	V..N
04-M022	20	2003-10-09 12:22:09	19.25	HYG	TPT	V..N
04-M022	20	2003-10-09 12:32:09	19.31	HYG	TPT	V..N
04-M022	20	2003-10-09 12:42:09	19.31	HYG	TPT	V..N
04-M022	20	2003-10-09 12:52:09	19.38	HYG	TPT	V..N
04-M022	20	2003-10-09 13:02:09	19.44	HYG	TPT	V..N
04-M022	20	2003-10-09 13:12:09	19.5	HYG	TPT	V..N
04-M022	20	2003-10-09 13:22:09	19.63	HYG	TPT	V..N
04-M022	20	2003-10-09 13:32:09	19.63	HYG	TPT	V..N
04-M022	20	2003-10-09 13:42:09	19.63	HYG	TPT	V..N
04-M022	20	2003-10-09 13:52:09	19.69	HYG	TPT	V..N
04-M022	20	2003-10-09 14:02:09	19.75	HYG	TPT	V..N
04-M022	20	2003-10-09 14:12:09	19.88	HYG	TPT	V..N
04-M022	20	2003-10-09 14:22:09	19.81	HYG	TPT	V..N
04-M022	20	2003-10-09 14:32:09	19.88	HYG	TPT	V..N
04-M022	20	2003-10-09 14:42:09	19.88	HYG	TPT	V..N
04-M022	20	2003-10-09 14:52:09	19.88	HYG	TPT	V..N
04-M022	20	2003-10-09 15:02:09	19.94	HYG	TPT	V..N
04-M022	20	2003-10-09 15:12:09	19.94	HYG	TPT	V..N
04-M022	20	2003-10-09 15:22:09	19.94	HYG	TPT	V..N
04-M022	20	2003-10-09 15:32:09	20	HYG	TPT	V..N
04-M022	20	2003-10-09 15:42:09	20	HYG	TPT	V..N
04-M022	20	2003-10-09 15:52:09	20	HYG	TPT	V..N
04-M022	20	2003-10-09 16:02:09	20	HYG	TPT	V..N
04-M022	20	2003-10-09 16:12:09	20	HYG	TPT	V..N
04-M022	20	2003-10-09 16:22:09	20	HYG	TPT	V..N
04-M022	20	2003-10-09 16:32:09	20	HYG	TPT	V..N
04-M022	20	2003-10-09 16:42:09	20	HYG	TPT	V..N
04-M022	20	2003-10-09 16:52:09	20	HYG	TPT	V..N
04-M022	20	2003-10-09 17:02:09	20	HYG	TPT	V..N
04-M022	20	2003-10-09 17:12:09	19.94	HYG	TPT	V..N
04-M022	20	2003-10-09 17:22:09	19.94	HYG	TPT	V..N
04-M022	20	2003-10-09 17:32:09	20	HYG	TPT	V..N
04-M022	20	2003-10-09 17:42:09	20	HYG	TPT	V..N
04-M022	20	2003-10-09 17:52:09	20	HYG	TPT	V..N
04-M022	20	2003-10-09 18:02:09	20	HYG	TPT	V..N
04-M022	20	2003-10-09 18:12:09	19.94	HYG	TPT	V..N
04-M022	20	2003-10-09 18:22:09	19.88	HYG	TPT	V..N
04-M022	20	2003-10-09 18:32:09	19.75	HYG	TPT	V..N
04-M022	20	2003-10-09 18:42:09	19.69	HYG	TPT	V..N
04-M022	20	2003-10-09 18:52:09	19.63	HYG	TPT	V..N
04-M022	20	2003-10-09 19:02:09	19.56	HYG	TPT	V..N
04-M022	20	2003-10-09 19:12:09	19.5	HYG	TPT	V..N
04-M022	20	2003-10-09 19:22:09	19.5	HYG	TPT	V..N
04-M022	20	2003-10-09 19:32:09	19.5	HYG	TPT	V..N
04-M022	20	2003-10-09 19:42:09	19.56	HYG	TPT	V..N
04-M022	20	2003-10-09 19:52:09	19.69	HYG	TPT	V..N
04-M022	20	2003-10-09 20:02:09	19.88	HYG	TPT	V..N
04-M022	20	2003-10-09 20:12:09	20	HYG	TPT	V..N
04-M022	20	2003-10-09 20:22:09	20	HYG	TPT	V..N
04-M022	20	2003-10-09 20:32:09	20.13	HYG	TPT	V..N
04-M022	20	2003-10-09 20:42:09	20.25	HYG	TPT	V..N
04-M022	20	2003-10-09 20:52:09	20.31	HYG	TPT	V..N
04-M022	20	2003-10-09 21:02:09	20.31	HYG	TPT	V..N
04-M022	20	2003-10-09 21:12:09	20.38	HYG	TPT	V..N
04-M022	20	2003-10-09 21:22:09	20.44	HYG	TPT	V..N
04-M022	20	2003-10-09 21:32:09	20.5	HYG	TPT	V..N
04-M022	20	2003-10-09 21:42:09	20.56	HYG	TPT	V..N
04-M022	20	2003-10-09 21:52:09	20.56	HYG	TPT	V..N
04-M022	20	2003-10-09 22:02:09	20.63	HYG	TPT	V..N
04-M022	20	2003-10-09 22:12:09	20.63	HYG	TPT	V..N
04-M022	20	2003-10-09 22:22:09	20.56	HYG	TPT	V..N
04-M022	20	2003-10-09 22:32:09	20.5	HYG	TPT	V..N
04-M022	20	2003-10-09 22:42:09	20.5	HYG	TPT	V..N
04-M022	20	2003-10-09 22:52:09	20.44	HYG	TPT	V..N
04-M022	20	2003-10-09 23:02:09	20.44	HYG	TPT	V..N
04-M022	20	2003-10-09 23:12:09	20.38	HYG	TPT	V..N
04-M022	20	2003-10-09 23:22:09	20.38	HYG	TPT	V..N
04-M022	20	2003-10-09 23:32:09	20.38	HYG	TPT	V..N
04-M022	20	2003-10-09 23:42:09	20.38	HYG	TPT	V..N
04-M022	20	2003-10-09 23:52:09	20.31	HYG	TPT	V..N
04-M022	20	2003-10-10 00:02:09	20.31	HYG	TPT	V..N
04-M022	20	2003-10-10 00:12:09	20.25	HYG	TPT	V..N
04-M022	20	2003-10-10 00:22:09	20.25	HYG	TPT	V..N
04-M022	20	2003-10-10 00:32:09	20.19	HYG	TPT	V..N
04-M022	20	2003-10-10 00:42:09	20.19	HYG	TPT	V..N
04-M022	20	2003-10-10 00:52:09	20.13	HYG	TPT	V..N
04-M022	20	2003-10-10 01:02:09	20.06	HYG	TPT	V..N
04-M022	20	2003-10-10 01:12:09	20.06	HYG	TPT	V..N
04-M022	20	2003-10-10 01:22:09	20.06	HYG	TPT	V..N
04-M022	20	2003-10-10 01:32:09	20	HYG	TPT	V..N
04-M022	20	2003-10-10 01:42:09	20	HYG	TPT	V..N
04-M022	20	2003-10-10 01:52:09	20	HYG	TPT	V..N
04-M022	20	2003-10-10 02:02:09	19.94	HYG	TPT	V..N
04-M022	20	2003-10-10 02:12:09	19.94	HYG	TPT	V..N
04-M022	20	2003-10-10 02:22:09	19.88	HYG	TPT	V..N
04-M022	20	2003-10-10 02:32:09	19.88	HYG	TPT	V..N
04-M022	20	2003-10-10 02:42:09	19.88	HYG	TPT	V..N
04-M022	20	2003-10-10 02:52:09	19.81	HYG	TPT	V..N
04-M022	20	2003-10-10 03:02:09	19.81	HYG	TPT	V..N
04-M022	20	2003-10-10 03:12:09	19.81	HYG	TPT	V..N
04-M022	20	2003-10-10 03:22:09	19.75	HYG	TPT	V..N
04-M022	20	2003-10-10 03:32:09	19.75	HYG	TPT	V..N
04-M022	20	2003-10-10 03:42:09	19.75	HYG	TPT	V..N
04-M022	20	2003-10-10 03:52:09	19.69	HYG	TPT	V..N
04-M022	20	2003-10-10 04:02:09	19.69	HYG	TPT	V..N
04-M022	20	2003-10-10 04:12:09	19.69	HYG	TPT	V..N
04-M022	20	2003-10-10 04:22:09	19.69	HYG	TPT	V..N
04-M022	20	2003-10-10 04:32:09	19.69	HYG	TPT	V..N
04-M022	20	2003-10-10 04:42:09	19.63	HYG	TPT	V..N
04-M022	20	2003-10-10 04:52:09	19.63	HYG	TPT	V..N
04-M022	20	2003-10-10 05:02:09	19.63	HYG	TPT	V..N
04-M022	20	2003-10-10 05:12:09	19.63	HYG	TPT	V..N
04-M022	20	2003-10-10 05:22:09	19.63	HYG	TPT	V..N
04-M022	20	2003-10-10 05:32:09	19.56	HYG	TPT	V..N
04-M022	20	2003-10-10 05:42:09	19.56	HYG	TPT	V..N
04-M022	20	2003-10-10 05:52:09	19.56	HYG	TPT	V..N
04-M022	20	2003-10-10 06:02:09	19.56	HYG	TPT	V..N
04-M022	20	2003-10-10 06:12:09	19.5	HYG	TPT	V..N
04-M022	20	2003-10-10 06:22:09	19.5	HYG	TPT	V..N
04-M022	20	2003-10-10 06:32:09	19.56	HYG	TPT	V..N
04-M022	20	2003-10-10 06:42:09	19.5	HYG	TPT	V..N
04-M022	20	2003-10-10 06:52:09	19.5	HYG	TPT	V..N
04-M022	20	2003-10-10 07:02:09	19.5	HYG	TPT	V..N
04-M022	20	2003-10-10 07:12:09	19.44	HYG	TPT	V..N
04-M022	20	2003-10-10 07:22:09	19.44	HYG	TPT	V..N
04-M022	20	2003-10-10 07:32:09	19.44	HYG	TPT	V..N
04-M022	20	2003-10-10 07:42:09	19.44	HYG	TPT	V..N
04-M022	20	2003-10-10 07:52:09	19.44	HYG	TPT	V..N
04-M022	20	2003-10-10 08:02:09	19.38	HYG	TPT	V..N
04-M022	20	2003-10-10 08:12:09	19.38	HYG	TPT	V..N
04-M022	20	2003-10-10 08:22:09	19.38	HYG	TPT	V..N
04-M022	20	2003-10-10 08:32:09	19.31	HYG	TPT	V..N
04-M022	20	2003-10-10 08:42:09	19.25	HYG	TPT	V..N
04-M022	20	2003-10-10 08:52:09	19.25	HYG	TPT	V..N
04-M022	20	2003-10-10 09:02:09	19.25	HYG	TPT	V..N
04-M022	20	2003-10-10 09:12:09	19.25	HYG	TPT	V..N
04-M022	20	2003-10-10 09:22:09	19.19	HYG	TPT	V..N
04-M022	20	2003-10-10 09:32:09	19.19	HYG	TPT	V..N
04-M022	20	2003-10-10 09:42:09	19.19	HYG	TPT	V..N
04-M022	20	2003-10-10 09:52:09	19.13	HYG	TPT	V..N
04-M022	20	2003-10-10 10:02:09	19.13	HYG	TPT	V..N
04-M022	20	2003-10-10 10:12:09	19.13	HYG	TPT	V..N
04-M022	20	2003-10-10 10:22:09	19.06	HYG	TPT	V..N
04-M022	20	2003-10-10 10:32:09	19.06	HYG	TPT	V..N
04-M022	20	2003-10-10 10:42:09	19.06	HYG	TPT	V..N
04-M022	20	2003-10-10 10:52:09	19.06	HYG	TPT	V..N
04-M022	20	2003-10-10 11:02:09	19.06	HYG	TPT	V..N
04-M022	20	2003-10-10 11:12:09	19.06	HYG	TPT	V..N
04-M022	20	2003-10-10 11:22:09	19.06	HYG	TPT	V..N
04-M022	20	2003-10-10 11:32:09	19	HYG	TPT	V..N
04-M022	20	2003-10-10 11:42:09	19	HYG	TPT	V..N
04-M022	20	2003-10-10 11:52:09	19.06	HYG	TPT	V..N
04-M022	20	2003-10-10 12:02:09	19.06	HYG	TPT	V..N
04-M022	20	2003-10-10 12:12:09	19.06	HYG	TPT	V..N
04-M022	20	2003-10-10 12:22:09	19.06	HYG	TPT	V..N
04-M022	20	2003-10-10 12:32:09	19.06	HYG	TPT	V..N
04-M022	20	2003-10-10 12:42:09	19.06	HYG	TPT	V..N
04-M022	20	2003-10-10 12:52:09	19.06	HYG	TPT	V..N
04-M022	20	2003-10-10 13:02:09	19.06	HYG	TPT	V..N
04-M022	20	2003-10-10 13:12:09	19.06	HYG	TPT	V..N
04-M022	20	2003-10-10 13:22:09	19.06	HYG	TPT	V..N
04-M022	20	2003-10-10 13:32:09	19.13	HYG	TPT	V..N
04-M022	20	2003-10-10 13:42:09	19.13	HYG	TPT	V..N
04-M022	20	2003-10-10 13:52:09	19.19	HYG	TPT	V..N
04-M023	11	2004-03-13 12:40:53	16.2	QTR	TPT	V..N
04-M023	11	2004-03-13 12:50:53	17.1	QTR	TPT	V..N
04-M023	11	2004-03-13 13:00:53	19.3	QTR	TPT	V..N
04-M023	11	2004-03-13 13:10:53	19.1	QTR	TPT	V..N
04-M023	11	2004-03-13 13:20:53	19.1	QTR	TPT	V..N
04-M023	11	2004-03-13 13:30:53	19.1	QTR	TPT	V..N
04-M023	11	2004-03-13 13:40:53	19.2	QTR	TPT	V..N
04-M023	11	2004-03-13 13:50:53	19.3	QTR	TPT	V..N
04-M023	11	2004-03-13 14:00:53	19.3	QTR	TPT	V..N
04-M023	11	2004-03-13 14:10:53	19.4	QTR	TPT	V..N
04-M023	11	2004-03-13 14:20:53	19.4	QTR	TPT	V..N
04-M023	11	2004-03-13 14:30:53	19.5	QTR	TPT	V..N
04-M023	11	2004-03-13 14:40:53	19.6	QTR	TPT	V..N
04-M023	11	2004-03-13 14:50:53	19.6	QTR	TPT	V..N
04-M023	11	2004-03-13 15:00:53	19.6	QTR	TPT	V..N
04-M023	11	2004-03-13 15:10:53	19.7	QTR	TPT	V..N
04-M023	11	2004-03-13 15:20:53	19.7	QTR	TPT	V..N
04-M023	11	2004-03-13 15:30:53	19.8	QTR	TPT	V..N
04-M023	11	2004-03-13 15:40:53	19.9	QTR	TPT	V..N
04-M023	11	2004-03-13 15:50:53	20	QTR	TPT	V..N
04-M023	11	2004-03-13 16:00:53	20	QTR	TPT	V..N
04-M023	11	2004-03-13 16:10:53	20.1	QTR	TPT	V..N
04-M023	11	2004-03-13 16:20:53	20.3	QTR	TPT	V..N
04-M023	11	2004-03-13 16:30:53	20.4	QTR	TPT	V..N
04-M023	11	2004-03-13 16:40:53	20.5	QTR	TPT	V..N
04-M023	11	2004-03-13 16:50:53	20.7	QTR	TPT	V..N
04-M023	11	2004-03-13 17:00:53	20.6	QTR	TPT	V..N
04-M023	11	2004-03-13 17:10:53	20.3	QTR	TPT	V..N
04-M023	11	2004-03-13 17:20:53	20.2	QTR	TPT	V..N
04-M023	11	2004-03-13 17:30:53	20.1	QTR	TPT	V..N
04-M023	11	2004-03-13 17:40:53	20	QTR	TPT	V..N
04-M023	11	2004-03-13 17:50:53	19.8	QTR	TPT	V..N
04-M023	11	2004-03-13 18:00:53	19.8	QTR	TPT	V..N
04-M023	11	2004-03-13 18:10:53	19.8	QTR	TPT	V..N
04-M023	11	2004-03-13 18:20:53	19.8	QTR	TPT	V..N
04-M023	11	2004-03-13 18:30:53	19.6	QTR	TPT	V..N
04-M023	11	2004-03-13 18:40:53	19.4	QTR	TPT	V..N
04-M023	11	2004-03-13 18:50:53	19.4	QTR	TPT	V..N
04-M023	11	2004-03-13 19:00:53	19.4	QTR	TPT	V..N
04-M023	11	2004-03-13 19:10:53	19.4	QTR	TPT	V..N
04-M023	11	2004-03-13 19:20:53	19.4	QTR	TPT	V..N
04-M023	11	2004-03-13 19:30:53	19.3	QTR	TPT	V..N
04-M023	11	2004-03-13 19:40:53	19.3	QTR	TPT	V..N
04-M023	11	2004-03-13 19:50:53	19.3	QTR	TPT	V..N
04-M023	11	2004-03-13 20:00:53	19.3	QTR	TPT	V..N
04-M023	11	2004-03-13 20:10:53	19.3	QTR	TPT	V..N
04-M023	11	2004-03-13 20:20:53	19.3	QTR	TPT	V..N
04-M023	11	2004-03-13 20:30:53	19.3	QTR	TPT	V..N
04-M023	11	2004-03-13 20:40:53	19.3	QTR	TPT	V..N
04-M023	11	2004-03-13 20:50:53	19.3	QTR	TPT	V..N
04-M023	11	2004-03-13 21:00:53	19.3	QTR	TPT	V..N
04-M023	11	2004-03-13 21:10:53	19.2	QTR	TPT	V..N
04-M023	11	2004-03-13 21:20:53	19.3	QTR	TPT	V..N
04-M023	11	2004-03-13 21:30:53	19.5	QTR	TPT	V..N
04-M023	11	2004-03-13 21:40:53	19.5	QTR	TPT	V..N
04-M023	11	2004-03-13 21:50:53	19.5	QTR	TPT	V..N
04-M023	11	2004-03-13 22:00:53	19.5	QTR	TPT	V..N
04-M023	11	2004-03-13 22:10:53	19.5	QTR	TPT	V..N
04-M023	11	2004-03-13 22:20:53	19.5	QTR	TPT	V..N
04-M023	11	2004-03-13 22:30:53	19.5	QTR	TPT	V..N
04-M023	11	2004-03-13 22:40:53	19.5	QTR	TPT	V..N
04-M023	11	2004-03-13 22:50:53	19.5	QTR	TPT	V..N
04-M023	11	2004-03-13 23:00:53	19.5	QTR	TPT	V..N
04-M023	11	2004-03-13 23:10:53	19.5	QTR	TPT	V..N
04-M023	11	2004-03-13 23:20:53	19.5	QTR	TPT	V..N
04-M023	11	2004-03-13 23:30:53	19.5	QTR	TPT	V..N
04-M023	11	2004-03-13 23:40:53	19.5	QTR	TPT	V..N
04-M023	11	2004-03-13 23:50:53	19.5	QTR	TPT	V..N
04-M023	11	2004-03-14 00:00:53	19.5	QTR	TPT	V..N
04-M023	11	2004-03-14 00:10:53	19.5	QTR	TPT	V..N
04-M023	11	2004-03-14 00:20:53	19.5	QTR	TPT	V..N
04-M023	11	2004-03-14 00:30:53	19.5	QTR	TPT	V..N
04-M023	11	2004-03-14 00:40:53	19.5	QTR	TPT	V..N
04-M023	11	2004-03-14 00:50:53	19.6	QTR	TPT	V..N
04-M023	11	2004-03-14 01:00:53	19.6	QTR	TPT	V..N
04-M023	11	2004-03-14 01:10:53	19.6	QTR	TPT	V..N
04-M023	11	2004-03-14 01:20:53	19.6	QTR	TPT	V..N
04-M023	11	2004-03-14 01:30:53	19.6	QTR	TPT	V..N
04-M023	11	2004-03-14 01:40:53	19.6	QTR	TPT	V..N
04-M023	11	2004-03-14 01:50:53	19.6	QTR	TPT	V..N
04-M023	11	2004-03-14 02:00:53	19.6	QTR	TPT	V..N
04-M023	11	2004-03-14 02:10:53	19.6	QTR	TPT	V..N
04-M023	11	2004-03-14 02:20:53	19.6	QTR	TPT	V..N
04-M023	11	2004-03-14 02:30:53	19.6	QTR	TPT	V..N
04-M023	11	2004-03-14 02:40:53	19.6	QTR	TPT	V..N
04-M023	11	2004-03-14 02:50:53	19.6	QTR	TPT	V..N
04-M023	11	2004-03-14 03:00:53	19.7	QTR	TPT	V..N
04-M023	11	2004-03-14 03:10:53	19.6	QTR	TPT	V..N
04-M023	11	2004-03-14 03:20:53	19.6	QTR	TPT	V..N
04-M023	11	2004-03-14 03:30:53	19.6	QTR	TPT	V..N
04-M023	11	2004-03-14 03:40:53	19.6	QTR	TPT	V..N
04-M023	11	2004-03-14 03:50:53	19.6	QTR	TPT	V..N
04-M023	11	2004-03-14 04:00:53	19.6	QTR	TPT	V..N
04-M023	11	2004-03-14 04:10:53	19.6	QTR	TPT	V..N
04-M023	11	2004-03-14 04:20:53	19.5	QTR	TPT	V..N
04-M023	11	2004-03-14 04:30:53	19.5	QTR	TPT	V..N
04-M023	11	2004-03-14 04:40:53	19.5	QTR	TPT	V..N
04-M023	11	2004-03-14 04:50:53	19.5	QTR	TPT	V..N
04-M023	11	2004-03-14 05:00:53	19.5	QTR	TPT	V..N
04-M023	11	2004-03-14 05:10:53	19.5	QTR	TPT	V..N
04-M023	11	2004-03-14 05:20:53	19.4	QTR	TPT	V..N
04-M023	11	2004-03-14 05:30:53	19.4	QTR	TPT	V..N
04-M023	11	2004-03-14 05:40:53	19.4	QTR	TPT	V..N
04-M023	11	2004-03-14 05:50:53	19.4	QTR	TPT	V..N
04-M023	11	2004-03-14 06:00:53	19.4	QTR	TPT	V..N
04-M023	11	2004-03-14 06:10:53	19.4	QTR	TPT	V..N
04-M023	11	2004-03-14 06:20:53	19.3	QTR	TPT	V..N
04-M023	11	2004-03-14 06:30:53	19.3	QTR	TPT	V..N
04-M023	11	2004-03-14 06:40:53	19.2	QTR	TPT	V..N
04-M023	11	2004-03-14 06:50:53	19.2	QTR	TPT	V..N
04-M023	11	2004-03-14 07:00:53	19.1	QTR	TPT	V..N
04-M023	11	2004-03-14 07:10:53	19.1	QTR	TPT	V..N
04-M023	11	2004-03-14 07:20:53	19	QTR	TPT	V..N
04-M023	11	2004-03-14 07:30:53	18.9	QTR	TPT	V..N
04-M023	11	2004-03-14 07:40:53	18.9	QTR	TPT	V..N
04-M023	11	2004-03-14 07:50:53	18.9	QTR	TPT	V..N
04-M023	11	2004-03-14 08:00:53	18.8	QTR	TPT	V..N
04-M023	11	2004-03-14 08:10:53	18.8	QTR	TPT	V..N
04-M023	11	2004-03-14 08:20:53	18.7	QTR	TPT	V..N
04-M023	11	2004-03-14 08:30:53	18.7	QTR	TPT	V..N
04-M023	11	2004-03-14 08:40:53	18.7	QTR	TPT	V..N
04-M023	11	2004-03-14 08:50:53	18.6	QTR	TPT	V..N
04-M023	11	2004-03-14 09:00:53	18.4	QTR	TPT	V..N
04-M023	11	2004-03-14 09:10:53	18.1	QTR	TPT	V..N
04-M023	11	2004-03-14 09:20:53	17.9	QTR	TPT	V..N
04-M023	11	2004-03-14 09:30:53	17.8	QTR	TPT	V..N
04-M023	11	2004-03-14 09:40:53	17.8	QTR	TPT	V..N
04-M023	11	2004-03-14 09:50:53	17.9	QTR	TPT	V..N
04-M023	11	2004-03-14 10:00:53	17.9	QTR	TPT	V..N
04-M023	11	2004-03-14 10:10:53	18	QTR	TPT	V..N
04-M023	11	2004-03-14 10:20:53	18	QTR	TPT	V..N
04-M023	11	2004-03-14 10:30:53	18.1	QTR	TPT	V..N
04-M023	11	2004-03-14 10:40:53	18.1	QTR	TPT	V..N
04-M023	11	2004-03-14 10:50:53	18	QTR	TPT	V..N
04-M023	11	2004-03-14 11:00:53	17.5	QTR	TPT	V..N
04-M023	11	2004-03-14 11:10:53	17.2	QTR	TPT	V..N
04-M023	11	2004-03-14 11:20:53	17	QTR	TPT	V..N
04-M023	11	2004-03-14 11:30:53	16.9	QTR	TPT	V..N
04-M023	11	2004-03-14 11:40:53	16.8	QTR	TPT	V..N
04-M023	11	2004-03-14 11:50:53	16.7	QTR	TPT	V..N
04-M023	11	2004-03-14 12:00:53	16.6	QTR	TPT	V..N
04-M023	11	2004-03-14 12:10:53	16.5	QTR	TPT	V..N
04-M023	11	2004-03-14 12:20:53	16.4	QTR	TPT	V..N
04-M023	11	2004-03-14 12:30:53	16.2	QTR	TPT	V..N
04-M023	11	2004-03-14 12:40:53	16.1	QTR	TPT	V..N
04-M023	11	2004-03-14 12:50:53	16.1	QTR	TPT	V..N
04-M023	11	2004-03-14 13:00:53	16	QTR	TPT	V..N
04-M023	11	2004-03-14 13:10:53	16	QTR	TPT	V..N
04-M023	11	2004-03-14 13:20:53	16.3	QTR	TPT	V..N
04-M023	11	2004-03-14 13:30:53	16.5	QTR	TPT	V..N
04-M023	11	2004-03-14 13:40:53	16.6	QTR	TPT	V..N
04-M023	11	2004-03-14 13:50:53	16.9	QTR	TPT	V..N
04-M023	11	2004-03-14 14:00:53	17.2	QTR	TPT	V..N
04-M023	11	2004-03-14 14:10:53	17.4	QTR	TPT	V..N
04-M023	11	2004-03-14 14:20:53	17.6	QTR	TPT	V..N
04-M023	11	2004-03-14 14:30:53	17.7	QTR	TPT	V..N
04-M023	11	2004-03-14 14:40:53	17.7	QTR	TPT	V..N
04-M023	11	2004-03-14 14:50:53	17.8	QTR	TPT	V..N
04-M023	11	2004-03-14 15:00:53	17.9	QTR	TPT	V..N
04-M023	11	2004-03-14 15:10:53	17.9	QTR	TPT	V..N
04-M023	11	2004-03-14 15:20:53	18	QTR	TPT	V..N
04-M023	11	2004-03-14 15:30:53	18.1	QTR	TPT	V..N
04-M023	11	2004-03-14 15:40:53	18.2	QTR	TPT	V..N
04-M023	11	2004-03-14 15:50:53	18.3	QTR	TPT	V..N
04-M023	11	2004-03-14 16:00:53	18.4	QTR	TPT	V..N
04-M023	11	2004-03-14 16:10:53	18.5	QTR	TPT	V..N
04-M023	11	2004-03-14 16:20:53	18.6	QTR	TPT	V..N
04-M023	11	2004-03-14 16:30:53	18.7	QTR	TPT	V..N
04-M023	11	2004-03-14 16:40:53	18.8	QTR	TPT	V..N
04-M023	11	2004-03-14 16:50:53	18.9	QTR	TPT	V..N
04-M023	11	2004-03-14 17:00:53	18.9	QTR	TPT	V..N
04-M023	11	2004-03-14 17:10:53	19	QTR	TPT	V..N
04-M023	11	2004-03-14 17:20:53	19	QTR	TPT	V..N
04-M023	11	2004-03-14 17:30:53	19	QTR	TPT	V..N
04-M023	11	2004-03-14 17:40:53	19	QTR	TPT	V..N
04-M023	11	2004-03-14 17:50:53	19	QTR	TPT	V..N
04-M023	11	2004-03-14 18:00:53	19	QTR	TPT	V..N
04-M023	11	2004-03-14 18:10:53	19	QTR	TPT	V..N
04-M023	11	2004-03-14 18:20:53	19	QTR	TPT	V..N
04-M023	11	2004-03-14 18:30:53	19.1	QTR	TPT	V..N
04-M023	11	2004-03-14 18:40:53	19.2	QTR	TPT	V..N
04-M023	11	2004-03-14 18:50:53	19.1	QTR	TPT	V..N
04-M023	11	2004-03-14 19:00:53	19.1	QTR	TPT	V..N
04-M023	11	2004-03-14 19:10:53	19.2	QTR	TPT	V..N
04-M023	11	2004-03-14 19:20:53	19.5	QTR	TPT	V..N
04-M023	11	2004-03-14 19:30:53	19.6	QTR	TPT	V..N
04-M023	11	2004-03-14 19:40:53	19.8	QTR	TPT	V..N
04-M023	11	2004-03-14 19:50:53	20.1	QTR	TPT	V..N
04-M023	11	2004-03-14 20:00:53	20.2	QTR	TPT	V..N
04-M023	11	2004-03-14 20:10:53	20.4	QTR	TPT	V..N
04-M023	11	2004-03-14 20:20:53	20.5	QTR	TPT	V..N
04-M023	11	2004-03-14 20:30:53	20.5	QTR	TPT	V..N
04-M023	11	2004-03-14 20:40:53	20.6	QTR	TPT	V..N
04-M023	11	2004-03-14 20:50:53	20.7	QTR	TPT	V..N
04-M023	11	2004-03-14 21:00:53	20.8	QTR	TPT	V..N
04-M023	11	2004-03-14 21:10:53	20.8	QTR	TPT	V..N
04-M023	11	2004-03-14 21:20:53	20.9	QTR	TPT	V..N
04-M023	11	2004-03-14 21:30:53	20.9	QTR	TPT	V..N
04-M023	11	2004-03-14 21:40:53	20.9	QTR	TPT	V..N
04-M023	11	2004-03-14 21:50:53	20.9	QTR	TPT	V..N
04-M023	11	2004-03-14 22:00:53	21	QTR	TPT	V..N
04-M023	11	2004-03-14 22:10:53	20.9	QTR	TPT	V..N
04-M023	11	2004-03-14 22:20:53	20.9	QTR	TPT	V..N
04-M023	11	2004-03-14 22:30:53	20.8	QTR	TPT	V..N
04-M023	11	2004-03-14 22:40:53	20.7	QTR	TPT	V..N
04-M023	11	2004-03-14 22:50:53	20.7	QTR	TPT	V..N
04-M023	11	2004-03-14 23:00:53	20.6	QTR	TPT	V..N
04-M023	11	2004-03-14 23:10:53	20.6	QTR	TPT	V..N
04-M023	11	2004-03-14 23:20:53	20.5	QTR	TPT	V..N
04-M023	11	2004-03-14 23:30:53	20.5	QTR	TPT	V..N
04-M023	11	2004-03-14 23:40:53	20.5	QTR	TPT	V..N
04-M023	11	2004-03-14 23:50:53	20.5	QTR	TPT	V..N
04-M023	11	2004-03-15 00:00:53	20.5	QTR	TPT	V..N
04-M023	11	2004-03-15 00:10:53	20.5	QTR	TPT	V..N
04-M023	11	2004-03-15 00:20:53	20.5	QTR	TPT	V..N
04-M023	11	2004-03-15 00:30:53	20.5	QTR	TPT	V..N
04-M023	11	2004-03-15 00:40:53	20.5	QTR	TPT	V..N
04-M023	11	2004-03-15 00:50:53	20.5	QTR	TPT	V..N
04-M023	11	2004-03-15 01:00:53	20.5	QTR	TPT	V..N
04-M023	11	2004-03-15 01:10:53	20.5	QTR	TPT	V..N
04-M023	11	2004-03-15 01:20:53	20.5	QTR	TPT	V..N
04-M023	11	2004-03-15 01:30:53	20.5	QTR	TPT	V..N
04-M023	11	2004-03-15 01:40:53	20.5	QTR	TPT	V..N
04-M023	11	2004-03-15 01:50:53	20.5	QTR	TPT	V..N
04-M023	11	2004-03-15 02:00:53	20.5	QTR	TPT	V..N
04-M023	11	2004-03-15 02:10:53	20.5	QTR	TPT	V..N
04-M023	11	2004-03-15 02:20:53	20.5	QTR	TPT	V..N
04-M023	11	2004-03-15 02:30:53	20.6	QTR	TPT	V..N
04-M023	11	2004-03-15 02:40:53	20.5	QTR	TPT	V..N
04-M023	11	2004-03-15 02:50:53	20.5	QTR	TPT	V..N
04-M023	11	2004-03-15 03:00:53	20.5	QTR	TPT	V..N
04-M023	11	2004-03-15 03:10:53	20.5	QTR	TPT	V..N
04-M023	11	2004-03-15 03:20:53	20.6	QTR	TPT	V..N
04-M023	11	2004-03-15 03:30:53	20.6	QTR	TPT	V..N
04-M023	11	2004-03-15 03:40:53	20.6	QTR	TPT	V..N
04-M023	11	2004-03-15 03:50:53	20.6	QTR	TPT	V..N
04-M023	11	2004-03-15 04:00:53	20.6	QTR	TPT	V..N
04-M023	11	2004-03-15 04:10:53	20.6	QTR	TPT	V..N
04-M023	11	2004-03-15 04:20:53	20.5	QTR	TPT	V..N
04-M023	11	2004-03-15 04:30:53	20.5	QTR	TPT	V..N
04-M023	11	2004-03-15 04:40:53	20.6	QTR	TPT	V..N
04-M023	11	2004-03-15 04:50:53	20.5	QTR	TPT	V..N
04-M023	11	2004-03-15 05:00:53	20.5	QTR	TPT	V..N
04-M023	11	2004-03-15 05:10:53	20.5	QTR	TPT	V..N
04-M023	11	2004-03-15 05:20:53	20.5	QTR	TPT	V..N
04-M023	11	2004-03-15 05:30:53	20.5	QTR	TPT	V..N
04-M023	11	2004-03-15 05:40:53	20.4	QTR	TPT	V..N
04-M023	11	2004-03-15 05:50:53	20.4	QTR	TPT	V..N
04-M023	11	2004-03-15 06:00:53	20.3	QTR	TPT	V..N
04-M023	11	2004-03-15 06:10:53	20.3	QTR	TPT	V..N
04-M023	11	2004-03-15 06:20:53	20.2	QTR	TPT	V..N
04-M023	11	2004-03-15 06:30:53	20.2	QTR	TPT	V..N
04-M023	11	2004-03-15 06:40:53	20.1	QTR	TPT	V..N
04-M023	11	2004-03-15 06:50:53	20.1	QTR	TPT	V..N
04-M023	11	2004-03-15 07:00:53	20.1	QTR	TPT	V..N
04-M023	11	2004-03-15 07:10:53	20	QTR	TPT	V..N
04-M023	11	2004-03-15 07:20:53	19.7	QTR	TPT	V..N
04-M023	11	2004-03-15 07:30:53	19.3	QTR	TPT	V..N
04-M023	11	2004-03-15 07:40:53	19	QTR	TPT	V..N
04-M023	11	2004-03-15 07:50:53	18.8	QTR	TPT	V..N
04-M023	11	2004-03-15 08:00:53	18.9	QTR	TPT	V..N
04-M023	11	2004-03-15 08:10:53	19.1	QTR	TPT	V..N
04-M023	11	2004-03-15 08:20:53	19.3	QTR	TPT	V..N
04-M023	11	2004-03-15 08:30:53	19.6	QTR	TPT	V..N
04-M023	11	2004-03-15 08:40:53	19.8	QTR	TPT	V..N
04-M023	11	2004-03-15 08:50:53	20.1	QTR	TPT	V..N
04-M023	11	2004-03-15 09:00:53	20.2	QTR	TPT	V..N
04-M023	11	2004-03-15 09:10:53	20.3	QTR	TPT	V..N
04-M023	11	2004-03-15 09:20:53	20.4	QTR	TPT	V..N
04-M023	11	2004-03-15 09:30:53	20.4	QTR	TPT	V..N
04-M023	11	2004-03-15 09:40:53	20.5	QTR	TPT	V..N
04-M023	11	2004-03-15 09:50:53	20.5	QTR	TPT	V..N
04-M023	11	2004-03-15 10:00:53	20.6	QTR	TPT	V..N
04-M023	11	2004-03-15 10:10:53	20.6	QTR	TPT	V..N
04-M023	11	2004-03-15 10:20:53	20.6	QTR	TPT	V..N
04-M023	11	2004-03-15 10:30:53	20.6	QTR	TPT	V..N
04-M023	11	2004-03-15 10:40:53	20.7	QTR	TPT	V..N
04-M023	11	2004-03-15 10:50:53	20.7	QTR	TPT	V..N
04-M023	11	2004-03-15 11:00:53	20.7	QTR	TPT	V..N
04-M023	11	2004-03-15 11:10:53	20.7	QTR	TPT	V..N
04-M023	11	2004-03-15 11:20:53	20.7	QTR	TPT	V..N
04-M023	11	2004-03-15 11:30:53	20.7	QTR	TPT	V..N
04-M023	11	2004-03-15 11:40:53	20.8	QTR	TPT	V..N
04-M023	11	2004-03-15 11:50:53	20.8	QTR	TPT	V..N
04-M023	11	2004-03-15 12:00:53	20.8	QTR	TPT	V..N
04-M023	11	2004-03-15 12:10:53	20.8	QTR	TPT	V..N
04-M023	11	2004-03-15 12:20:53	20.7	QTR	TPT	V..N
04-M023	11	2004-03-15 12:30:53	20.7	QTR	TPT	V..N
04-M023	11	2004-03-15 12:40:53	20.7	QTR	TPT	V..N
04-M023	11	2004-03-15 12:50:53	20.7	QTR	TPT	V..N
04-M023	11	2004-03-15 13:00:53	20.7	QTR	TPT	V..N
04-M023	11	2004-03-15 13:10:53	20.7	QTR	TPT	V..N
04-M023	11	2004-03-15 13:20:53	20.8	QTR	TPT	V..N
04-M023	11	2004-03-15 13:30:53	20.8	QTR	TPT	V..N
04-M023	11	2004-03-15 13:40:53	20.8	QTR	TPT	V..N
04-M023	11	2004-03-15 13:50:53	20.8	QTR	TPT	V..N
04-M023	11	2004-03-15 14:00:53	20.8	QTR	TPT	V..N
04-M023	11	2004-03-15 14:10:53	20.9	QTR	TPT	V..N
04-M023	11	2004-03-15 14:20:53	20.9	QTR	TPT	V..N
04-M023	11	2004-03-15 14:30:53	20.9	QTR	TPT	V..N
04-M023	11	2004-03-15 14:40:53	20.9	QTR	TPT	V..N
04-M023	11	2004-03-15 14:50:53	20.9	QTR	TPT	V..N
04-M023	11	2004-03-15 15:00:53	20.9	QTR	TPT	V..N
04-M023	11	2004-03-15 15:10:53	21	QTR	TPT	V..N
04-M023	11	2004-03-15 15:20:53	21	QTR	TPT	V..N
04-M023	11	2004-03-15 15:30:53	21	QTR	TPT	V..N
04-M023	11	2004-03-15 15:40:53	21	QTR	TPT	V..N
04-M023	11	2004-03-15 15:50:53	21	QTR	TPT	V..N
04-M023	11	2004-03-15 16:00:53	21.1	QTR	TPT	V..N
04-M023	11	2004-03-15 16:10:53	21.1	QTR	TPT	V..N
04-M023	11	2004-03-15 16:20:53	21.1	QTR	TPT	V..N
04-M023	11	2004-03-15 16:30:53	21.1	QTR	TPT	V..N
04-M023	11	2004-03-15 16:40:53	21.1	QTR	TPT	V..N
04-M023	11	2004-03-15 16:50:53	21.1	QTR	TPT	V..N
04-M023	11	2004-03-15 17:00:53	21.1	QTR	TPT	V..N
04-M023	11	2004-03-15 17:10:53	21.1	QTR	TPT	V..N
04-M023	11	2004-03-15 17:20:53	21.1	QTR	TPT	V..N
04-M023	11	2004-03-15 17:30:53	20.9	QTR	TPT	V..N
04-M023	11	2004-03-15 17:40:53	20.7	QTR	TPT	V..N
04-M023	11	2004-03-15 17:50:53	20.7	QTR	TPT	V..N
04-M023	11	2004-03-15 18:00:53	20.7	QTR	TPT	V..N
04-M023	11	2004-03-15 18:10:53	20.7	QTR	TPT	V..N
04-M023	11	2004-03-15 18:20:53	20.7	QTR	TPT	V..N
04-M023	11	2004-03-15 18:30:53	20.7	QTR	TPT	V..N
04-M023	11	2004-03-15 18:40:53	20.7	QTR	TPT	V..N
04-M023	11	2004-03-15 18:50:53	20.6	QTR	TPT	V..N
04-M023	11	2004-03-15 19:00:53	20.5	QTR	TPT	V..N
04-M023	11	2004-03-15 19:10:53	20.4	QTR	TPT	V..N
04-M023	11	2004-03-15 19:20:53	20.3	QTR	TPT	V..N
04-M023	11	2004-03-15 19:30:53	20.3	QTR	TPT	V..N
04-M023	11	2004-03-15 19:40:53	20.3	QTR	TPT	V..N
04-M023	11	2004-03-15 19:50:53	20.3	QTR	TPT	V..N
04-M023	11	2004-03-15 20:00:53	20.2	QTR	TPT	V..N
04-M023	11	2004-03-15 20:10:53	20.2	QTR	TPT	V..N
04-M023	11	2004-03-15 20:20:53	20.2	QTR	TPT	V..N
04-M023	11	2004-03-15 20:30:53	20.1	QTR	TPT	V..N
04-M023	11	2004-03-15 20:40:53	20.1	QTR	TPT	V..N
04-M023	11	2004-03-15 20:50:53	20.1	QTR	TPT	V..N
04-M023	11	2004-03-15 21:00:53	20.1	QTR	TPT	V..N
04-M023	11	2004-03-15 21:10:53	20	QTR	TPT	V..N
04-M023	11	2004-03-15 21:20:53	20	QTR	TPT	V..N
04-M023	11	2004-03-15 21:30:53	20	QTR	TPT	V..N
04-M023	11	2004-03-15 21:40:53	20	QTR	TPT	V..N
04-M023	11	2004-03-15 21:50:53	20.1	QTR	TPT	V..N
04-M023	11	2004-03-15 22:00:53	20.1	QTR	TPT	V..N
04-M023	11	2004-03-15 22:10:53	20.2	QTR	TPT	V..N
04-M023	11	2004-03-15 22:20:53	20.2	QTR	TPT	V..N
04-M023	11	2004-03-15 22:30:53	20.3	QTR	TPT	V..N
04-M023	11	2004-03-15 22:40:53	20.3	QTR	TPT	V..N
04-M023	11	2004-03-15 22:50:53	20.3	QTR	TPT	V..N
04-M023	11	2004-03-15 23:00:53	20.4	QTR	TPT	V..N
04-M023	11	2004-03-15 23:10:53	20.4	QTR	TPT	V..N
04-M023	11	2004-03-15 23:20:53	20.5	QTR	TPT	V..N
04-M023	11	2004-03-15 23:30:53	20.5	QTR	TPT	V..N
04-M023	11	2004-03-15 23:40:53	20.5	QTR	TPT	V..N
04-M023	11	2004-03-15 23:50:53	20.6	QTR	TPT	V..N
04-M023	11	2004-03-16 00:00:53	20.6	QTR	TPT	V..N
04-M023	11	2004-03-16 00:10:53	20.6	QTR	TPT	V..N
04-M023	11	2004-03-16 00:20:53	20.6	QTR	TPT	V..N
04-M023	11	2004-03-16 00:30:53	20.7	QTR	TPT	V..N
04-M023	11	2004-03-16 00:40:53	20.7	QTR	TPT	V..N
04-M023	11	2004-03-16 00:50:53	20.7	QTR	TPT	V..N
04-M023	11	2004-03-16 01:00:53	20.7	QTR	TPT	V..N
04-M023	11	2004-03-16 01:10:53	20.8	QTR	TPT	V..N
04-M023	11	2004-03-16 01:20:53	20.8	QTR	TPT	V..N
04-M023	11	2004-03-16 01:30:53	20.8	QTR	TPT	V..N
04-M023	11	2004-03-16 01:40:53	20.8	QTR	TPT	V..N
04-M023	11	2004-03-16 01:50:53	20.8	QTR	TPT	V..N
04-M023	11	2004-03-16 02:00:53	20.8	QTR	TPT	V..N
04-M023	11	2004-03-16 02:10:53	20.9	QTR	TPT	V..N
04-M023	11	2004-03-16 02:20:53	20.9	QTR	TPT	V..N
04-M023	11	2004-03-16 02:30:53	20.9	QTR	TPT	V..N
04-M023	11	2004-03-16 02:40:53	20.9	QTR	TPT	V..N
04-M023	11	2004-03-16 02:50:53	20.9	QTR	TPT	V..N
04-M023	11	2004-03-16 03:00:53	21	QTR	TPT	V..N
04-M023	11	2004-03-16 03:10:53	21	QTR	TPT	V..N
04-M023	11	2004-03-16 03:20:53	21	QTR	TPT	V..N
04-M023	11	2004-03-16 03:30:53	21	QTR	TPT	V..N
04-M023	11	2004-03-16 03:40:53	21	QTR	TPT	V..N
04-M023	11	2004-03-16 03:50:53	21	QTR	TPT	V..N
04-M023	11	2004-03-16 04:00:53	21	QTR	TPT	V..N
04-M023	11	2004-03-16 04:10:53	21	QTR	TPT	V..N
04-M023	11	2004-03-16 04:20:53	21	QTR	TPT	V..N
04-M023	11	2004-03-16 04:30:53	21	QTR	TPT	V..N
04-M023	11	2004-03-16 04:40:53	21	QTR	TPT	V..N
04-M023	11	2004-03-16 04:50:53	21	QTR	TPT	V..N
04-M023	11	2004-03-16 05:00:53	20.9	QTR	TPT	V..N
04-M023	11	2004-03-16 05:10:53	20.9	QTR	TPT	V..N
04-M023	11	2004-03-16 05:20:53	20.9	QTR	TPT	V..N
04-M023	11	2004-03-16 05:30:53	20.8	QTR	TPT	V..N
04-M023	11	2004-03-16 05:40:53	20.8	QTR	TPT	V..N
04-M023	11	2004-03-16 05:50:53	20.8	QTR	TPT	V..N
04-M023	11	2004-03-16 06:00:53	20.7	QTR	TPT	V..N
04-M023	11	2004-03-16 06:10:53	20.7	QTR	TPT	V..N
04-M023	11	2004-03-16 06:20:53	20.6	QTR	TPT	V..N
04-M023	11	2004-03-16 06:30:53	20.6	QTR	TPT	V..N
04-M023	11	2004-03-16 06:40:53	20.5	QTR	TPT	V..N
04-M023	11	2004-03-16 06:50:53	20.4	QTR	TPT	V..N
04-M023	11	2004-03-16 07:00:53	20.1	QTR	TPT	V..N
04-M023	11	2004-03-16 07:10:53	19.8	QTR	TPT	V..N
04-M023	11	2004-03-16 07:20:53	19.7	QTR	TPT	V..N
04-M023	11	2004-03-16 07:30:53	19.7	QTR	TPT	V..N
04-M023	11	2004-03-16 07:40:53	19.6	QTR	TPT	V..N
04-M023	11	2004-03-16 07:50:53	19.6	QTR	TPT	V..N
04-M023	11	2004-03-16 08:00:53	19.6	QTR	TPT	V..N
04-M023	11	2004-03-16 08:10:53	19.5	QTR	TPT	V..N
04-M023	11	2004-03-16 08:20:53	19.5	QTR	TPT	V..N
04-M023	11	2004-03-16 08:30:53	19.5	QTR	TPT	V..N
04-M023	11	2004-03-16 08:40:53	19.4	QTR	TPT	V..N
04-M023	11	2004-03-16 08:50:53	19.4	QTR	TPT	V..N
04-M023	11	2004-03-16 09:00:53	19.4	QTR	TPT	V..N
04-M023	11	2004-03-16 09:10:53	19.4	QTR	TPT	V..N
04-M023	11	2004-03-16 09:20:53	19.3	QTR	TPT	V..N
04-M023	11	2004-03-16 09:30:53	19.3	QTR	TPT	V..N
04-M023	11	2004-03-16 09:40:53	19.3	QTR	TPT	V..N
04-M023	11	2004-03-16 09:50:53	19.3	QTR	TPT	V..N
04-M023	11	2004-03-16 10:00:53	19.3	QTR	TPT	V..N
04-M023	11	2004-03-16 10:10:53	19.3	QTR	TPT	V..N
04-M023	11	2004-03-16 10:20:53	19.3	QTR	TPT	V..N
04-M023	11	2004-03-16 10:30:53	19.3	QTR	TPT	V..N
04-M023	11	2004-03-16 10:40:53	19.3	QTR	TPT	V..N
04-M023	11	2004-03-16 10:50:53	19.3	QTR	TPT	V..N
04-M023	11	2004-03-16 11:00:53	19.3	QTR	TPT	V..N
04-M023	11	2004-03-16 11:10:53	19.3	QTR	TPT	V..N
04-M023	11	2004-03-16 11:20:53	19.3	QTR	TPT	V..N
04-M023	11	2004-03-16 11:30:53	19.3	QTR	TPT	V..N
04-M023	11	2004-03-16 11:40:53	19.3	QTR	TPT	V..N
04-M023	11	2004-03-16 11:50:53	19.4	QTR	TPT	V..N
04-M023	11	2004-03-16 12:00:53	19.4	QTR	TPT	V..N
04-M023	11	2004-03-16 12:10:53	19.4	QTR	TPT	V..N
04-M023	11	2004-03-16 12:20:53	19.4	QTR	TPT	V..N
04-M023	11	2004-03-16 12:30:53	19.4	QTR	TPT	V..N
04-M023	11	2004-03-16 12:40:53	19.4	QTR	TPT	V..N
04-M023	11	2004-03-16 12:50:53	19.4	QTR	TPT	V..N
04-M023	11	2004-03-16 13:00:53	19.4	QTR	TPT	V..N
04-M023	11	2004-03-16 13:10:53	19.5	QTR	TPT	V..N
04-M023	11	2004-03-16 13:20:53	19.5	QTR	TPT	V..N
04-M023	11	2004-03-16 13:30:53	19.5	QTR	TPT	V..N
04-M023	11	2004-03-16 13:40:53	19.5	QTR	TPT	V..N
04-M023	11	2004-03-16 13:50:53	19.5	QTR	TPT	V..N
04-M023	11	2004-03-16 14:00:53	19.7	QTR	TPT	V..N
04-M023	11	2004-03-16 14:10:53	19.9	QTR	TPT	V..N
04-M023	11	2004-03-16 14:20:53	20.2	QTR	TPT	V..N
04-M023	11	2004-03-16 14:30:53	20.4	QTR	TPT	V..N
04-M023	11	2004-03-16 14:40:53	20.5	QTR	TPT	V..N
04-M023	11	2004-03-16 14:50:53	20.7	QTR	TPT	V..N
04-M023	11	2004-03-16 15:00:53	20.8	QTR	TPT	V..N
04-M023	11	2004-03-16 15:10:53	20.9	QTR	TPT	V..N
04-M023	11	2004-03-16 15:20:53	21	QTR	TPT	V..N
04-M023	11	2004-03-16 15:30:53	21.1	QTR	TPT	V..N
04-M023	11	2004-03-16 15:40:53	21.2	QTR	TPT	V..N
04-M023	11	2004-03-16 15:50:53	21.4	QTR	TPT	V..N
04-M023	11	2004-03-16 16:00:53	21.5	QTR	TPT	V..N
04-M023	11	2004-03-16 16:10:53	21.6	QTR	TPT	V..N
04-M023	11	2004-03-16 16:20:53	21.7	QTR	TPT	V..N
04-M023	11	2004-03-16 16:30:53	21.8	QTR	TPT	V..N
04-M023	11	2004-03-16 16:40:53	21.9	QTR	TPT	V..N
04-M023	11	2004-03-16 16:50:53	22.3	QTR	TPT	V..N
04-M023	11	2004-03-16 17:00:53	22.6	QTR	TPT	V..N
04-M023	11	2004-03-16 17:10:53	22.8	QTR	TPT	V..N
04-M023	11	2004-03-16 17:20:53	22.7	QTR	TPT	V..N
04-M023	11	2004-03-16 17:30:53	22.6	QTR	TPT	V..N
04-M023	11	2004-03-16 17:40:53	22.5	QTR	TPT	V..N
04-M023	11	2004-03-16 17:50:53	22.5	QTR	TPT	V..N
04-M023	11	2004-03-16 18:00:53	22.4	QTR	TPT	V..N
04-M023	11	2004-03-16 18:10:53	22.4	QTR	TPT	V..N
04-M023	11	2004-03-16 18:20:53	22.4	QTR	TPT	V..N
04-M023	11	2004-03-16 18:30:53	22.3	QTR	TPT	V..N
04-M023	11	2004-03-16 18:40:53	22.2	QTR	TPT	V..N
04-M023	11	2004-03-16 18:50:53	22.2	QTR	TPT	V..N
04-M023	11	2004-03-16 19:00:53	22.1	QTR	TPT	V..N
04-M023	11	2004-03-16 19:10:53	22.1	QTR	TPT	V..N
04-M023	11	2004-03-16 19:20:53	22	QTR	TPT	V..N
04-M023	11	2004-03-16 19:30:53	22	QTR	TPT	V..N
04-M023	11	2004-03-16 19:40:53	21.9	QTR	TPT	V..N
04-M023	11	2004-03-16 19:50:53	21.9	QTR	TPT	V..N
04-M023	11	2004-03-16 20:00:53	21.8	QTR	TPT	V..N
04-M023	11	2004-03-16 20:10:53	21.8	QTR	TPT	V..N
04-M023	11	2004-03-16 20:20:53	21.7	QTR	TPT	V..N
04-M023	11	2004-03-16 20:30:53	21.7	QTR	TPT	V..N
04-M023	11	2004-03-16 20:40:53	21.7	QTR	TPT	V..N
04-M023	11	2004-03-16 20:50:53	21.6	QTR	TPT	V..N
04-M023	11	2004-03-16 21:00:53	21.6	QTR	TPT	V..N
04-M023	11	2004-03-16 21:10:53	21.6	QTR	TPT	V..N
04-M023	11	2004-03-16 21:20:53	21.6	QTR	TPT	V..N
04-M023	11	2004-03-16 21:30:53	21.5	QTR	TPT	V..N
04-M023	11	2004-03-16 21:40:53	21.5	QTR	TPT	V..N
04-M023	11	2004-03-16 21:50:53	21.5	QTR	TPT	V..N
04-M023	11	2004-03-16 22:00:53	21.5	QTR	TPT	V..N
04-M023	11	2004-03-16 22:10:53	21.5	QTR	TPT	V..N
04-M023	11	2004-03-16 22:20:53	21.5	QTR	TPT	V..N
04-M023	11	2004-03-16 22:30:53	21.5	QTR	TPT	V..N
04-M023	11	2004-03-16 22:40:53	21.5	QTR	TPT	V..N
04-M023	11	2004-03-16 22:50:53	21.5	QTR	TPT	V..N
04-M023	11	2004-03-16 23:00:53	21.5	QTR	TPT	V..N
04-M023	11	2004-03-16 23:10:53	21.6	QTR	TPT	V..N
04-M023	11	2004-03-16 23:20:53	21.6	QTR	TPT	V..N
04-M023	11	2004-03-16 23:30:53	21.6	QTR	TPT	V..N
04-M023	11	2004-03-16 23:40:53	21.6	QTR	TPT	V..N
04-M023	11	2004-03-16 23:50:53	21.6	QTR	TPT	V..N
04-M023	11	2004-03-17 00:00:53	21.6	QTR	TPT	V..N
04-M023	11	2004-03-17 00:10:53	21.6	QTR	TPT	V..N
04-M023	11	2004-03-17 00:20:53	21.6	QTR	TPT	V..N
04-M023	11	2004-03-17 00:30:53	21.7	QTR	TPT	V..N
04-M023	11	2004-03-17 00:40:53	21.7	QTR	TPT	V..N
04-M023	11	2004-03-17 00:50:53	21.7	QTR	TPT	V..N
04-M023	11	2004-03-17 01:00:53	21.8	QTR	TPT	V..N
04-M023	11	2004-03-17 01:10:53	21.8	QTR	TPT	V..N
04-M023	11	2004-03-17 01:20:53	21.9	QTR	TPT	V..N
04-M023	11	2004-03-17 01:30:53	21.9	QTR	TPT	V..N
04-M023	11	2004-03-17 01:40:53	21.9	QTR	TPT	V..N
04-M023	11	2004-03-17 01:50:53	21.9	QTR	TPT	V..N
04-M023	11	2004-03-17 02:00:53	21.9	QTR	TPT	V..N
04-M023	11	2004-03-17 02:10:53	21.9	QTR	TPT	V..N
04-M023	11	2004-03-17 02:20:53	21.9	QTR	TPT	V..N
04-M023	11	2004-03-17 02:30:53	21.9	QTR	TPT	V..N
04-M023	11	2004-03-17 02:40:53	21.9	QTR	TPT	V..N
04-M023	11	2004-03-17 02:50:53	21.9	QTR	TPT	V..N
04-M023	11	2004-03-17 03:00:53	21.9	QTR	TPT	V..N
04-M023	11	2004-03-17 03:10:53	21.9	QTR	TPT	V..N
04-M023	11	2004-03-17 03:20:53	21.9	QTR	TPT	V..N
04-M023	11	2004-03-17 03:30:53	21.9	QTR	TPT	V..N
04-M023	11	2004-03-17 03:40:53	21.9	QTR	TPT	V..N
04-M023	11	2004-03-17 03:50:53	21.9	QTR	TPT	V..N
04-M023	11	2004-03-17 04:00:53	21.8	QTR	TPT	V..N
04-M023	11	2004-03-17 04:10:53	21.8	QTR	TPT	V..N
04-M023	11	2004-03-17 04:20:53	21.8	QTR	TPT	V..N
04-M023	11	2004-03-17 04:30:53	21.7	QTR	TPT	V..N
04-M023	11	2004-03-17 04:40:53	21.7	QTR	TPT	V..N
04-M023	11	2004-03-17 04:50:53	21.7	QTR	TPT	V..N
04-M023	11	2004-03-17 05:00:53	21.6	QTR	TPT	V..N
04-M023	11	2004-03-17 05:10:53	21.6	QTR	TPT	V..N
04-M023	11	2004-03-17 05:20:53	21.5	QTR	TPT	V..N
04-M023	11	2004-03-17 05:30:53	21.4	QTR	TPT	V..N
04-M023	11	2004-03-17 05:40:53	21.2	QTR	TPT	V..N
04-M023	11	2004-03-17 05:50:53	21	QTR	TPT	V..N
04-M023	11	2004-03-17 06:00:53	20.9	QTR	TPT	V..N
04-M023	11	2004-03-17 06:10:53	20.8	QTR	TPT	V..N
04-M023	11	2004-03-17 06:20:53	20.6	QTR	TPT	V..N
04-M023	11	2004-03-17 06:30:53	20.6	QTR	TPT	V..N
04-M023	11	2004-03-17 06:40:53	20.5	QTR	TPT	V..N
04-M023	11	2004-03-17 06:50:53	20.4	QTR	TPT	V..N
04-M023	11	2004-03-17 07:00:53	20.3	QTR	TPT	V..N
04-M023	11	2004-03-17 07:10:53	20.2	QTR	TPT	V..N
04-M023	11	2004-03-17 07:20:53	20.1	QTR	TPT	V..N
04-M023	11	2004-03-17 07:30:53	20.1	QTR	TPT	V..N
04-M023	11	2004-03-17 07:40:53	20	QTR	TPT	V..N
04-M023	11	2004-03-17 07:50:53	20	QTR	TPT	V..N
04-M023	11	2004-03-17 08:00:53	20	QTR	TPT	V..N
04-M023	11	2004-03-17 08:10:53	20.1	QTR	TPT	V..N
04-M023	11	2004-03-17 08:20:53	20.2	QTR	TPT	V..N
04-M023	11	2004-03-17 08:30:53	20.2	QTR	TPT	V..N
04-M023	11	2004-03-17 08:40:53	20.2	QTR	TPT	V..N
04-M023	11	2004-03-17 08:50:53	20.2	QTR	TPT	V..N
04-M023	11	2004-03-17 09:00:53	20.2	QTR	TPT	V..N
04-M023	11	2004-03-17 09:10:53	20.2	QTR	TPT	V..N
04-M023	11	2004-03-17 09:20:53	20.2	QTR	TPT	V..N
04-M023	11	2004-03-17 09:30:53	20.2	QTR	TPT	V..N
04-M023	11	2004-03-17 09:40:53	20.1	QTR	TPT	V..N
04-M023	11	2004-03-17 09:50:53	20.1	QTR	TPT	V..N
04-M023	11	2004-03-17 10:00:53	20.1	QTR	TPT	V..N
04-M023	11	2004-03-17 10:10:53	20.1	QTR	TPT	V..N
04-M023	11	2004-03-17 10:20:53	20.1	QTR	TPT	V..N
04-M023	11	2004-03-17 10:30:53	20.1	QTR	TPT	V..N
04-M023	11	2004-03-17 10:40:53	20.1	QTR	TPT	V..N
04-M023	11	2004-03-17 10:50:53	20.1	QTR	TPT	V..N
04-M023	11	2004-03-17 11:00:53	20.1	QTR	TPT	V..N
04-M023	11	2004-03-17 11:10:53	20.1	QTR	TPT	V..N
04-M023	11	2004-03-17 11:20:53	20.1	QTR	TPT	V..N
04-M023	11	2004-03-17 11:30:53	20.1	QTR	TPT	V..N
04-M023	11	2004-03-17 11:40:53	20.1	QTR	TPT	V..N
04-M023	11	2004-03-17 11:50:53	20.1	QTR	TPT	V..N
04-M023	11	2004-03-17 12:00:53	20.1	QTR	TPT	V..N
04-M023	11	2004-03-17 12:10:53	20.1	QTR	TPT	V..N
04-M023	11	2004-03-17 12:20:53	20.1	QTR	TPT	V..N
04-M023	11	2004-03-17 12:30:53	20.2	QTR	TPT	V..N
04-M023	11	2004-03-17 12:40:53	20.3	QTR	TPT	V..N
04-M023	11	2004-03-17 12:50:53	20.3	QTR	TPT	V..N
04-M023	11	2004-03-17 13:00:53	20.3	QTR	TPT	V..N
04-M023	11	2004-03-17 13:10:53	20.4	QTR	TPT	V..N
04-M023	11	2004-03-17 13:20:53	20.4	QTR	TPT	V..N
04-M023	11	2004-03-17 13:30:53	20.4	QTR	TPT	V..N
04-M023	11	2004-03-17 13:40:53	20.4	QTR	TPT	V..N
04-M023	11	2004-03-17 13:50:53	20.4	QTR	TPT	V..N
04-M023	11	2004-03-17 14:00:53	20.5	QTR	TPT	V..N
04-M023	11	2004-03-17 14:10:53	20.5	QTR	TPT	V..N
04-M023	11	2004-03-17 14:20:53	20.5	QTR	TPT	V..N
04-M023	11	2004-03-17 14:30:53	20.6	QTR	TPT	V..N
04-M023	11	2004-03-17 14:40:53	20.6	QTR	TPT	V..N
04-M023	11	2004-03-17 14:50:53	20.6	QTR	TPT	V..N
04-M023	11	2004-03-17 15:00:53	20.7	QTR	TPT	V..N
04-M023	11	2004-03-17 15:10:53	20.7	QTR	TPT	V..N
04-M023	11	2004-03-17 15:20:53	20.8	QTR	TPT	V..N
04-M023	11	2004-03-17 15:30:53	20.9	QTR	TPT	V..N
04-M023	11	2004-03-17 15:40:53	20.9	QTR	TPT	V..N
04-M023	11	2004-03-17 15:50:53	21	QTR	TPT	V..N
04-M023	11	2004-03-17 16:00:53	21.1	QTR	TPT	V..N
04-M023	11	2004-03-17 16:10:53	21.2	QTR	TPT	V..N
04-M023	11	2004-03-17 16:20:53	21.3	QTR	TPT	V..N
04-M023	11	2004-03-17 16:30:53	21.4	QTR	TPT	V..N
04-M023	11	2004-03-17 16:40:53	21.5	QTR	TPT	V..N
04-M023	11	2004-03-17 16:50:53	21.6	QTR	TPT	V..N
04-M023	11	2004-03-17 17:00:53	21.8	QTR	TPT	V..N
04-M023	11	2004-03-17 17:10:53	21.9	QTR	TPT	V..N
04-M023	11	2004-03-17 17:20:53	22	QTR	TPT	V..N
04-M023	11	2004-03-17 17:30:53	22	QTR	TPT	V..N
04-M023	11	2004-03-17 17:40:53	22	QTR	TPT	V..N
04-M023	11	2004-03-17 17:50:53	22	QTR	TPT	V..N
04-M023	11	2004-03-17 18:00:53	22	QTR	TPT	V..N
04-M023	11	2004-03-17 18:10:53	22	QTR	TPT	V..N
04-M023	11	2004-03-17 18:20:53	22.1	QTR	TPT	V..N
04-M023	11	2004-03-17 18:30:53	22.1	QTR	TPT	V..N
04-M023	11	2004-03-17 18:40:53	22	QTR	TPT	V..N
04-M023	11	2004-03-17 18:50:53	22	QTR	TPT	V..N
04-M023	11	2004-03-17 19:00:53	22	QTR	TPT	V..N
04-M023	11	2004-03-17 19:10:53	22	QTR	TPT	V..N
04-M023	11	2004-03-17 19:20:53	21.9	QTR	TPT	V..N
04-M023	11	2004-03-17 19:30:53	21.9	QTR	TPT	V..N
04-M023	11	2004-03-17 19:40:53	21.9	QTR	TPT	V..N
04-M023	11	2004-03-17 19:50:53	21.9	QTR	TPT	V..N
04-M023	11	2004-03-17 20:00:53	21.8	QTR	TPT	V..N
04-M023	11	2004-03-17 20:10:53	21.8	QTR	TPT	V..N
04-M023	11	2004-03-17 20:20:53	21.8	QTR	TPT	V..N
04-M023	11	2004-03-17 20:30:53	21.7	QTR	TPT	V..N
04-M023	11	2004-03-17 20:40:53	21.7	QTR	TPT	V..N
04-M023	11	2004-03-17 20:50:53	21.6	QTR	TPT	V..N
04-M023	11	2004-03-17 21:00:53	21.6	QTR	TPT	V..N
04-M023	11	2004-03-17 21:10:53	21.5	QTR	TPT	V..N
04-M023	11	2004-03-17 21:20:53	21.5	QTR	TPT	V..N
04-M023	11	2004-03-17 21:30:53	21.4	QTR	TPT	V..N
04-M023	11	2004-03-17 21:40:53	21.4	QTR	TPT	V..N
04-M023	11	2004-03-17 21:50:53	21.4	QTR	TPT	V..N
04-M023	11	2004-03-17 22:00:53	21.3	QTR	TPT	V..N
04-M023	11	2004-03-17 22:10:53	21.3	QTR	TPT	V..N
04-M023	11	2004-03-17 22:20:53	21.2	QTR	TPT	V..N
04-M023	11	2004-03-17 22:30:53	21.2	QTR	TPT	V..N
04-M023	11	2004-03-17 22:40:53	21.2	QTR	TPT	V..N
04-M023	11	2004-03-17 22:50:53	21.3	QTR	TPT	V..N
04-M023	11	2004-03-17 23:00:53	21.3	QTR	TPT	V..N
04-M023	11	2004-03-17 23:10:53	21.3	QTR	TPT	V..N
04-M023	11	2004-03-17 23:20:53	21.2	QTR	TPT	V..N
04-M023	11	2004-03-17 23:30:53	21.2	QTR	TPT	V..N
04-M023	11	2004-03-17 23:40:53	21.2	QTR	TPT	V..N
04-M023	11	2004-03-17 23:50:53	21.2	QTR	TPT	V..N
04-M023	11	2004-03-18 00:00:53	21.2	QTR	TPT	V..N
04-M023	11	2004-03-18 00:10:53	21.2	QTR	TPT	V..N
04-M023	11	2004-03-18 00:20:53	21.2	QTR	TPT	V..N
04-M023	11	2004-03-18 00:30:53	21.2	QTR	TPT	V..N
04-M023	11	2004-03-18 00:40:53	21.2	QTR	TPT	V..N
04-M023	11	2004-03-18 00:50:53	21.3	QTR	TPT	V..N
04-M023	11	2004-03-18 01:00:53	21.3	QTR	TPT	V..N
04-M023	11	2004-03-18 01:10:53	21.3	QTR	TPT	V..N
04-M023	11	2004-03-18 01:20:53	21.3	QTR	TPT	V..N
04-M023	11	2004-03-18 01:30:53	21.3	QTR	TPT	V..N
04-M023	11	2004-03-18 01:40:53	21.3	QTR	TPT	V..N
04-M023	11	2004-03-18 01:50:53	21.3	QTR	TPT	V..N
04-M023	11	2004-03-18 02:00:53	21.3	QTR	TPT	V..N
04-M023	11	2004-03-18 02:10:53	21.3	QTR	TPT	V..N
04-M023	11	2004-03-18 02:20:53	21.3	QTR	TPT	V..N
04-M023	11	2004-03-18 02:30:53	21.4	QTR	TPT	V..N
04-M023	11	2004-03-18 02:40:53	21.3	QTR	TPT	V..N
04-M023	11	2004-03-18 02:50:53	21.3	QTR	TPT	V..N
04-M023	11	2004-03-18 03:00:53	21.4	QTR	TPT	V..N
04-M023	11	2004-03-18 03:10:53	21.4	QTR	TPT	V..N
04-M023	11	2004-03-18 03:20:53	21.4	QTR	TPT	V..N
04-M023	11	2004-03-18 03:30:53	21.4	QTR	TPT	V..N
04-M023	11	2004-03-18 03:40:53	21.4	QTR	TPT	V..N
04-M023	11	2004-03-18 03:50:53	21.4	QTR	TPT	V..N
04-M023	11	2004-03-18 04:00:53	21.4	QTR	TPT	V..N
04-M023	11	2004-03-18 04:10:53	21.4	QTR	TPT	V..N
04-M023	11	2004-03-18 04:20:53	21.4	QTR	TPT	V..N
04-M023	11	2004-03-18 04:30:53	21.4	QTR	TPT	V..N
04-M023	11	2004-03-18 04:40:53	21.4	QTR	TPT	V..N
04-M023	11	2004-03-18 04:50:53	21.4	QTR	TPT	V..N
04-M023	11	2004-03-18 05:00:53	21.4	QTR	TPT	V..N
04-M023	11	2004-03-18 05:10:53	21.4	QTR	TPT	V..N
04-M023	11	2004-03-18 05:20:53	21.4	QTR	TPT	V..N
04-M023	11	2004-03-18 05:30:53	21.4	QTR	TPT	V..N
04-M023	11	2004-03-18 05:40:53	21.4	QTR	TPT	V..N
04-M023	11	2004-03-18 05:50:53	21.3	QTR	TPT	V..N
04-M023	11	2004-03-18 06:00:53	21.3	QTR	TPT	V..N
04-M023	11	2004-03-18 06:10:53	21.3	QTR	TPT	V..N
04-M023	11	2004-03-18 06:20:53	21.2	QTR	TPT	V..N
04-M023	11	2004-03-18 06:30:53	21.1	QTR	TPT	V..N
04-M023	11	2004-03-18 06:40:53	21	QTR	TPT	V..N
04-M023	11	2004-03-18 06:50:53	20.8	QTR	TPT	V..N
04-M023	11	2004-03-18 07:00:53	20.4	QTR	TPT	V..N
04-M023	11	2004-03-18 07:10:53	20.2	QTR	TPT	V..N
04-M023	11	2004-03-18 07:20:53	20.1	QTR	TPT	V..N
04-M023	11	2004-03-18 07:30:53	20.1	QTR	TPT	V..N
04-M023	11	2004-03-18 07:40:53	20	QTR	TPT	V..N
04-M023	11	2004-03-18 07:50:53	20	QTR	TPT	V..N
04-M023	11	2004-03-18 08:00:53	20	QTR	TPT	V..N
04-M023	11	2004-03-18 08:10:53	20.1	QTR	TPT	V..N
04-M023	11	2004-03-18 08:20:53	20	QTR	TPT	V..N
04-M023	11	2004-03-18 08:30:53	20	QTR	TPT	V..N
04-M023	11	2004-03-18 08:40:53	20	QTR	TPT	V..N
04-M023	11	2004-03-18 08:50:53	19.9	QTR	TPT	V..N
04-M023	11	2004-03-18 09:00:53	19.9	QTR	TPT	V..N
04-M023	11	2004-03-18 09:10:53	19.9	QTR	TPT	V..N
04-M023	11	2004-03-18 09:20:53	19.9	QTR	TPT	V..N
04-M023	11	2004-03-18 09:30:53	19.9	QTR	TPT	V..N
04-M023	11	2004-03-18 09:40:53	19.9	QTR	TPT	V..N
04-M023	11	2004-03-18 09:50:53	19.8	QTR	TPT	V..N
04-M023	11	2004-03-18 10:00:53	19.8	QTR	TPT	V..N
04-M023	11	2004-03-18 10:10:53	19.8	QTR	TPT	V..N
04-M023	11	2004-03-18 10:20:53	19.8	QTR	TPT	V..N
04-M023	11	2004-03-18 10:30:53	19.8	QTR	TPT	V..N
04-M023	11	2004-03-18 10:40:53	19.8	QTR	TPT	V..N
04-M023	11	2004-03-18 10:50:53	19.8	QTR	TPT	V..N
04-M023	11	2004-03-18 11:00:53	19.8	QTR	TPT	V..N
04-M023	11	2004-03-18 11:10:53	19.8	QTR	TPT	V..N
04-M023	11	2004-03-18 11:20:53	19.8	QTR	TPT	V..N
04-M023	11	2004-03-18 11:30:53	19.8	QTR	TPT	V..N
04-M023	11	2004-03-18 11:40:53	19.8	QTR	TPT	V..N
04-M023	11	2004-03-18 11:50:53	19.8	QTR	TPT	V..N
04-M023	11	2004-03-18 12:00:53	19.8	QTR	TPT	V..N
04-M023	11	2004-03-18 12:10:53	19.8	QTR	TPT	V..N
04-M023	11	2004-03-18 12:20:53	19.8	QTR	TPT	V..N
04-M023	11	2004-03-18 12:30:53	19.8	QTR	TPT	V..N
04-M023	11	2004-03-18 12:40:53	19.8	QTR	TPT	V..N
04-M023	11	2004-03-18 12:50:53	19.8	QTR	TPT	V..N
04-M023	11	2004-03-18 13:00:53	19.8	QTR	TPT	V..N
04-M023	11	2004-03-18 13:10:53	19.8	QTR	TPT	V..N
04-M023	11	2004-03-18 13:20:53	19.8	QTR	TPT	V..N
04-M023	11	2004-03-18 13:30:53	19.8	QTR	TPT	V..N
04-M023	11	2004-03-18 13:40:53	19.8	QTR	TPT	V..N
04-M023	11	2004-03-18 13:50:53	19.8	QTR	TPT	V..N
04-M023	11	2004-03-18 14:00:53	19.8	QTR	TPT	V..N
04-M023	11	2004-03-18 14:10:53	19.8	QTR	TPT	V..N
04-M023	11	2004-03-18 14:20:53	19.8	QTR	TPT	V..N
04-M023	11	2004-03-18 14:30:53	19.9	QTR	TPT	V..N
04-M023	11	2004-03-18 14:40:53	19.9	QTR	TPT	V..N
04-M023	11	2004-03-18 14:50:53	19.9	QTR	TPT	V..N
04-M023	11	2004-03-18 15:00:53	19.9	QTR	TPT	V..N
04-M023	11	2004-03-18 15:10:53	19.9	QTR	TPT	V..N
04-M023	11	2004-03-18 15:20:53	19.9	QTR	TPT	V..N
04-M023	11	2004-03-18 15:30:53	19.9	QTR	TPT	V..N
04-M023	11	2004-03-18 15:40:53	19.9	QTR	TPT	V..N
04-M023	11	2004-03-18 15:50:53	19.9	QTR	TPT	V..N
04-M023	11	2004-03-18 16:00:53	19.9	QTR	TPT	V..N
04-M023	11	2004-03-18 16:10:53	19.9	QTR	TPT	V..N
04-M023	11	2004-03-18 16:20:53	19.9	QTR	TPT	V..N
04-M023	11	2004-03-18 16:30:53	19.9	QTR	TPT	V..N
04-M023	11	2004-03-18 16:40:53	19.9	QTR	TPT	V..N
04-M023	11	2004-03-18 16:50:53	20	QTR	TPT	V..N
04-M023	11	2004-03-18 17:00:53	20	QTR	TPT	V..N
04-M023	11	2004-03-18 17:10:53	20	QTR	TPT	V..N
04-M023	11	2004-03-18 17:20:53	20.2	QTR	TPT	V..N
04-M023	11	2004-03-18 17:30:53	20.3	QTR	TPT	V..N
04-M023	11	2004-03-18 17:40:53	20.3	QTR	TPT	V..N
04-M023	11	2004-03-18 17:50:53	20.4	QTR	TPT	V..N
04-M023	11	2004-03-18 18:00:53	20.6	QTR	TPT	V..N
04-M023	11	2004-03-18 18:10:53	20.7	QTR	TPT	V..N
04-M023	11	2004-03-18 18:20:53	20.8	QTR	TPT	V..N
04-M023	11	2004-03-18 18:30:53	20.9	QTR	TPT	V..N
04-M023	11	2004-03-18 18:40:53	21	QTR	TPT	V..N
04-M023	11	2004-03-18 18:50:53	21	QTR	TPT	V..N
04-M023	11	2004-03-18 19:00:53	21	QTR	TPT	V..N
04-M023	11	2004-03-18 19:10:53	21	QTR	TPT	V..N
04-M023	11	2004-03-18 19:20:53	21	QTR	TPT	V..N
04-M023	11	2004-03-18 19:30:53	20.9	QTR	TPT	V..N
04-M023	11	2004-03-18 19:40:53	20.8	QTR	TPT	V..N
04-M023	11	2004-03-18 19:50:53	20.8	QTR	TPT	V..N
04-M023	11	2004-03-18 20:00:53	20.8	QTR	TPT	V..N
04-M023	11	2004-03-18 20:10:53	20.7	QTR	TPT	V..N
04-M023	11	2004-03-18 20:20:53	20.7	QTR	TPT	V..N
04-M023	11	2004-03-18 20:30:53	20.7	QTR	TPT	V..N
04-M023	11	2004-03-18 20:40:53	20.7	QTR	TPT	V..N
04-M023	11	2004-03-18 20:50:53	20.7	QTR	TPT	V..N
04-M023	11	2004-03-18 21:00:53	20.7	QTR	TPT	V..N
04-M023	11	2004-03-18 21:10:53	20.7	QTR	TPT	V..N
04-M023	11	2004-03-18 21:20:53	20.7	QTR	TPT	V..N
04-M023	11	2004-03-18 21:30:53	20.7	QTR	TPT	V..N
04-M023	11	2004-03-18 21:40:53	20.7	QTR	TPT	V..N
04-M023	11	2004-03-18 21:50:53	20.7	QTR	TPT	V..N
04-M023	11	2004-03-18 22:00:53	20.8	QTR	TPT	V..N
04-M023	11	2004-03-18 22:10:53	20.9	QTR	TPT	V..N
04-M023	11	2004-03-18 22:20:53	20.9	QTR	TPT	V..N
04-M023	11	2004-03-18 22:30:53	20.9	QTR	TPT	V..N
04-M023	11	2004-03-18 22:40:53	20.9	QTR	TPT	V..N
04-M023	11	2004-03-18 22:50:53	20.9	QTR	TPT	V..N
04-M023	11	2004-03-18 23:00:53	20.9	QTR	TPT	V..N
04-M023	11	2004-03-18 23:10:53	21	QTR	TPT	V..N
04-M023	11	2004-03-18 23:20:53	21	QTR	TPT	V..N
04-M023	11	2004-03-18 23:30:53	21	QTR	TPT	V..N
04-M023	11	2004-03-18 23:40:53	21	QTR	TPT	V..N
04-M023	11	2004-03-18 23:50:53	21	QTR	TPT	V..N
04-M023	11	2004-03-19 00:00:53	21	QTR	TPT	V..N
04-M023	11	2004-03-19 00:10:53	21	QTR	TPT	V..N
04-M023	11	2004-03-19 00:20:53	21	QTR	TPT	V..N
04-M023	11	2004-03-19 00:30:53	21	QTR	TPT	V..N
04-M023	11	2004-03-19 00:40:53	21	QTR	TPT	V..N
04-M023	11	2004-03-19 00:50:53	21	QTR	TPT	V..N
04-M023	11	2004-03-19 01:00:53	21	QTR	TPT	V..N
04-M023	11	2004-03-19 01:10:53	21	QTR	TPT	V..N
04-M023	11	2004-03-19 01:20:53	21	QTR	TPT	V..N
04-M023	11	2004-03-19 01:30:53	21	QTR	TPT	V..N
04-M023	11	2004-03-19 01:40:53	21.1	QTR	TPT	V..N
04-M023	11	2004-03-19 01:50:53	21.1	QTR	TPT	V..N
04-M023	11	2004-03-19 02:00:53	21.1	QTR	TPT	V..N
04-M023	11	2004-03-19 02:10:53	21.1	QTR	TPT	V..N
04-M023	11	2004-03-19 02:20:53	21.1	QTR	TPT	V..N
04-M023	11	2004-03-19 02:30:53	21.1	QTR	TPT	V..N
04-M023	11	2004-03-19 02:40:53	21.2	QTR	TPT	V..N
04-M023	11	2004-03-19 02:50:53	21.1	QTR	TPT	V..N
04-M023	11	2004-03-19 03:00:53	21.2	QTR	TPT	V..N
04-M023	11	2004-03-19 03:10:53	21.2	QTR	TPT	V..N
04-M023	11	2004-03-19 03:20:53	21.2	QTR	TPT	V..N
04-M023	11	2004-03-19 03:30:53	21.2	QTR	TPT	V..N
04-M023	11	2004-03-19 03:40:53	21.2	QTR	TPT	V..N
04-M023	11	2004-03-19 03:50:53	21.2	QTR	TPT	V..N
04-M023	11	2004-03-19 04:00:53	21.2	QTR	TPT	V..N
04-M023	11	2004-03-19 04:10:53	21.2	QTR	TPT	V..N
04-M023	11	2004-03-19 04:20:53	21.2	QTR	TPT	V..N
04-M023	11	2004-03-19 04:30:53	21.2	QTR	TPT	V..N
04-M023	11	2004-03-19 04:40:53	21.2	QTR	TPT	V..N
04-M023	11	2004-03-19 04:50:53	21.2	QTR	TPT	V..N
04-M023	11	2004-03-19 05:00:53	21.2	QTR	TPT	V..N
04-M023	11	2004-03-19 05:10:53	21.2	QTR	TPT	V..N
04-M023	11	2004-03-19 05:20:53	21.2	QTR	TPT	V..N
04-M023	11	2004-03-19 05:30:53	21.2	QTR	TPT	V..N
04-M023	11	2004-03-19 05:40:53	21.1	QTR	TPT	V..N
04-M023	11	2004-03-19 05:50:53	21.1	QTR	TPT	V..N
04-M023	11	2004-03-19 06:00:53	21.1	QTR	TPT	V..N
04-M023	11	2004-03-19 06:10:53	21	QTR	TPT	V..N
04-M023	11	2004-03-19 06:20:53	21	QTR	TPT	V..N
04-M023	11	2004-03-19 06:30:53	20.9	QTR	TPT	V..N
04-M023	11	2004-03-19 06:40:53	20.9	QTR	TPT	V..N
04-M023	11	2004-03-19 06:50:53	20.9	QTR	TPT	V..N
04-M023	11	2004-03-19 07:00:53	20.8	QTR	TPT	V..N
04-M023	11	2004-03-19 07:10:53	20.7	QTR	TPT	V..N
04-M023	11	2004-03-19 07:20:53	20.6	QTR	TPT	V..N
04-M023	11	2004-03-19 07:30:53	20.3	QTR	TPT	V..N
04-M023	11	2004-03-19 07:40:53	19.9	QTR	TPT	V..N
04-M023	11	2004-03-19 07:50:53	19.5	QTR	TPT	V..N
04-M023	11	2004-03-19 08:00:53	19.5	QTR	TPT	V..N
04-M023	11	2004-03-19 08:10:53	19.7	QTR	TPT	V..N
04-M023	11	2004-03-19 08:20:53	19.9	QTR	TPT	V..N
04-M023	11	2004-03-19 08:30:53	20	QTR	TPT	V..N
04-M023	11	2004-03-19 08:40:53	20.1	QTR	TPT	V..N
04-M023	11	2004-03-19 08:50:53	20.2	QTR	TPT	V..N
04-M023	11	2004-03-19 09:00:53	20.2	QTR	TPT	V..N
04-M023	11	2004-03-19 09:10:53	20.3	QTR	TPT	V..N
04-M023	11	2004-03-19 09:20:53	20.3	QTR	TPT	V..N
04-M023	11	2004-03-19 09:30:53	20.4	QTR	TPT	V..N
04-M023	11	2004-03-19 09:40:53	20.4	QTR	TPT	V..N
04-M023	11	2004-03-19 09:50:53	20.4	QTR	TPT	V..N
04-M023	11	2004-03-19 10:00:53	20.4	QTR	TPT	V..N
04-M023	11	2004-03-19 10:10:53	20.5	QTR	TPT	V..N
04-M023	11	2004-03-19 10:20:53	20.5	QTR	TPT	V..N
04-M023	11	2004-03-19 10:30:53	20.5	QTR	TPT	V..N
04-M023	11	2004-03-19 10:40:53	20.5	QTR	TPT	V..N
04-M023	11	2004-03-19 10:50:53	20.5	QTR	TPT	V..N
04-M023	11	2004-03-19 11:00:53	20.5	QTR	TPT	V..N
04-M023	11	2004-03-19 11:10:53	20.5	QTR	TPT	V..N
04-M023	11	2004-03-19 11:20:53	20.5	QTR	TPT	V..N
04-M023	11	2004-03-19 11:30:53	20.5	QTR	TPT	V..N
04-M023	11	2004-03-19 11:40:53	20.5	QTR	TPT	V..N
04-M023	11	2004-03-19 11:50:53	20.5	QTR	TPT	V..N
04-M023	11	2004-03-19 12:00:53	20.5	QTR	TPT	V..N
04-M023	11	2004-03-19 12:10:53	20.6	QTR	TPT	V..N
04-M023	11	2004-03-19 12:20:53	20.6	QTR	TPT	V..N
04-M023	11	2004-03-19 12:30:53	20.6	QTR	TPT	V..N
04-M023	11	2004-03-19 12:40:53	20.6	QTR	TPT	V..N
04-M023	11	2004-03-19 12:50:53	20.6	QTR	TPT	V..N
04-M023	11	2004-03-19 13:00:53	20.6	QTR	TPT	V..N
04-M023	11	2004-03-19 13:10:53	20.6	QTR	TPT	V..N
04-M023	11	2004-03-19 13:20:53	20.6	QTR	TPT	V..N
04-M023	11	2004-03-19 13:30:53	20.6	QTR	TPT	V..N
04-M023	11	2004-03-19 13:40:53	20.6	QTR	TPT	V..N
04-M023	11	2004-03-19 13:50:53	20.6	QTR	TPT	V..N
04-M023	11	2004-03-19 14:00:53	20.6	QTR	TPT	V..N
04-M023	11	2004-03-19 14:10:53	20.6	QTR	TPT	V..N
04-M023	11	2004-03-19 14:20:53	20.6	QTR	TPT	V..N
04-M023	11	2004-03-19 14:30:53	20.6	QTR	TPT	V..N
04-M023	11	2004-03-19 14:40:53	20.6	QTR	TPT	V..N
04-M023	11	2004-03-19 14:50:53	20.6	QTR	TPT	V..N
04-M023	11	2004-03-19 15:00:53	20.6	QTR	TPT	V..N
04-M023	11	2004-03-19 15:10:53	20.6	QTR	TPT	V..N
04-M023	11	2004-03-19 15:20:53	20.6	QTR	TPT	V..N
04-M023	11	2004-03-19 15:30:53	20.6	QTR	TPT	V..N
04-M023	11	2004-03-19 15:40:53	20.6	QTR	TPT	V..N
04-M023	11	2004-03-19 15:50:53	20.6	QTR	TPT	V..N
04-M023	11	2004-03-19 16:00:53	20.6	QTR	TPT	V..N
04-M023	11	2004-03-19 16:10:53	20.7	QTR	TPT	V..N
04-M023	11	2004-03-19 16:20:53	20.8	QTR	TPT	V..N
04-M023	11	2004-03-19 16:30:53	20.8	QTR	TPT	V..N
04-M023	11	2004-03-19 16:40:53	20.9	QTR	TPT	V..N
04-M023	11	2004-03-19 16:50:53	20.9	QTR	TPT	V..N
04-M023	11	2004-03-19 17:00:53	21	QTR	TPT	V..N
04-M023	11	2004-03-19 17:10:53	21	QTR	TPT	V..N
04-M023	11	2004-03-19 17:20:53	21	QTR	TPT	V..N
04-M023	11	2004-03-19 17:30:53	21	QTR	TPT	V..N
04-M023	11	2004-03-19 17:40:53	21	QTR	TPT	V..N
04-M023	11	2004-03-19 17:50:53	21	QTR	TPT	V..N
04-M023	11	2004-03-19 18:00:53	21	QTR	TPT	V..N
04-M023	11	2004-03-19 18:10:53	21	QTR	TPT	V..N
04-M023	20	2004-03-13 10:52:04	19.19	HYG	TPT	V..N
04-M023	20	2004-03-13 11:02:04	19.25	HYG	TPT	V..N
04-M023	20	2004-03-13 11:12:04	19.31	HYG	TPT	V..N
04-M023	20	2004-03-13 11:22:04	19.13	HYG	TPT	V..N
04-M023	20	2004-03-13 11:32:04	19.38	HYG	TPT	V..N
04-M023	20	2004-03-13 11:42:04	19.38	HYG	TPT	V..N
04-M023	20	2004-03-13 11:52:04	19.38	HYG	TPT	V..N
04-M023	20	2004-03-13 12:02:04	19.31	HYG	TPT	V..N
04-M023	20	2004-03-13 12:12:04	19.38	HYG	TPT	V..N
04-M023	20	2004-03-13 12:22:04	19.25	HYG	TPT	V..N
04-M023	20	2004-03-13 12:32:04	19.38	HYG	TPT	V..N
04-M023	20	2004-03-13 12:42:04	19.44	HYG	TPT	V..N
04-M023	20	2004-03-13 12:52:04	19.44	HYG	TPT	V..N
04-M023	20	2004-03-13 13:02:04	19.63	HYG	TPT	V..N
04-M023	20	2004-03-13 13:12:04	19.69	HYG	TPT	V..N
04-M023	20	2004-03-13 13:22:04	19.69	HYG	TPT	V..N
04-M023	20	2004-03-13 13:32:04	19.69	HYG	TPT	V..N
04-M023	20	2004-03-13 13:42:04	19.69	HYG	TPT	V..N
04-M023	20	2004-03-13 13:52:04	19.81	HYG	TPT	V..N
04-M023	20	2004-03-13 14:02:04	19.75	HYG	TPT	V..N
04-M023	20	2004-03-13 14:12:04	19.88	HYG	TPT	V..N
04-M023	20	2004-03-13 14:22:04	19.94	HYG	TPT	V..N
04-M023	20	2004-03-13 14:32:04	20.06	HYG	TPT	V..N
04-M023	20	2004-03-13 14:42:04	20.13	HYG	TPT	V..N
04-M023	20	2004-03-13 14:52:04	20.06	HYG	TPT	V..N
04-M023	20	2004-03-13 15:02:04	20.13	HYG	TPT	V..N
04-M023	20	2004-03-13 15:12:04	20.25	HYG	TPT	V..N
04-M023	20	2004-03-13 15:22:04	20.31	HYG	TPT	V..N
04-M023	20	2004-03-13 15:32:04	20.38	HYG	TPT	V..N
04-M023	20	2004-03-13 15:42:04	20.56	HYG	TPT	V..N
04-M023	20	2004-03-13 15:52:04	20.5	HYG	TPT	V..N
04-M023	20	2004-03-13 16:02:04	20.56	HYG	TPT	V..N
04-M023	20	2004-03-13 16:12:04	20.69	HYG	TPT	V..N
04-M023	20	2004-03-13 16:22:04	20.81	HYG	TPT	V..N
04-M023	20	2004-03-13 16:32:04	20.88	HYG	TPT	V..N
04-M023	20	2004-03-13 16:42:04	20.94	HYG	TPT	V..N
04-M023	20	2004-03-13 16:52:04	20.88	HYG	TPT	V..N
04-M023	20	2004-03-13 17:02:04	20.75	HYG	TPT	V..N
04-M023	20	2004-03-13 17:12:04	20.69	HYG	TPT	V..N
04-M023	20	2004-03-13 17:22:04	20.63	HYG	TPT	V..N
04-M023	20	2004-03-13 17:32:04	20.69	HYG	TPT	V..N
04-M023	20	2004-03-13 17:42:04	20.56	HYG	TPT	V..N
04-M023	20	2004-03-13 17:52:04	20.44	HYG	TPT	V..N
04-M023	20	2004-03-13 18:02:04	20.31	HYG	TPT	V..N
04-M023	20	2004-03-13 18:12:04	20.19	HYG	TPT	V..N
04-M023	20	2004-03-13 18:22:04	20.13	HYG	TPT	V..N
04-M023	20	2004-03-13 18:32:04	20.13	HYG	TPT	V..N
04-M023	20	2004-03-13 18:42:04	20.19	HYG	TPT	V..N
04-M023	20	2004-03-13 18:52:04	20.19	HYG	TPT	V..N
04-M023	20	2004-03-13 19:02:04	20.25	HYG	TPT	V..N
04-M023	20	2004-03-13 19:12:04	20.31	HYG	TPT	V..N
04-M023	20	2004-03-13 19:22:04	20.31	HYG	TPT	V..N
04-M023	20	2004-03-13 19:32:04	20.38	HYG	TPT	V..N
04-M023	20	2004-03-13 19:42:04	20.44	HYG	TPT	V..N
04-M023	20	2004-03-13 19:52:04	20.56	HYG	TPT	V..N
04-M023	20	2004-03-13 20:02:04	20.56	HYG	TPT	V..N
04-M023	20	2004-03-13 20:12:04	20.5	HYG	TPT	V..N
04-M023	20	2004-03-13 20:22:04	20.69	HYG	TPT	V..N
04-M023	20	2004-03-13 20:32:04	20.69	HYG	TPT	V..N
04-M023	20	2004-03-13 20:42:04	20.75	HYG	TPT	V..N
04-M023	20	2004-03-13 20:52:04	20.81	HYG	TPT	V..N
04-M023	20	2004-03-13 21:02:04	20.81	HYG	TPT	V..N
04-M023	20	2004-03-13 21:12:04	20.88	HYG	TPT	V..N
04-M023	20	2004-03-13 21:22:04	20.81	HYG	TPT	V..N
04-M023	20	2004-03-13 21:32:04	20.75	HYG	TPT	V..N
04-M023	20	2004-03-13 21:42:04	20.75	HYG	TPT	V..N
04-M023	20	2004-03-13 21:52:04	20.81	HYG	TPT	V..N
04-M023	20	2004-03-13 22:02:04	20.75	HYG	TPT	V..N
04-M023	20	2004-03-13 22:12:04	20.75	HYG	TPT	V..N
04-M023	20	2004-03-13 22:22:04	20.69	HYG	TPT	V..N
04-M023	20	2004-03-13 22:32:04	20.75	HYG	TPT	V..N
04-M023	20	2004-03-13 22:42:04	20.69	HYG	TPT	V..N
04-M023	20	2004-03-13 22:52:04	20.69	HYG	TPT	V..N
04-M023	20	2004-03-13 23:02:04	20.75	HYG	TPT	V..N
04-M023	20	2004-03-13 23:12:04	20.75	HYG	TPT	V..N
04-M023	20	2004-03-13 23:22:04	20.69	HYG	TPT	V..N
04-M023	20	2004-03-13 23:32:04	20.69	HYG	TPT	V..N
04-M023	20	2004-03-13 23:42:04	20.81	HYG	TPT	V..N
04-M023	20	2004-03-13 23:52:04	20.75	HYG	TPT	V..N
04-M023	20	2004-03-14 00:02:04	20.69	HYG	TPT	V..N
04-M023	20	2004-03-14 00:12:04	20.75	HYG	TPT	V..N
04-M023	20	2004-03-14 00:22:04	20.69	HYG	TPT	V..N
04-M023	20	2004-03-14 00:32:04	20.69	HYG	TPT	V..N
04-M023	20	2004-03-14 00:42:04	20.69	HYG	TPT	V..N
04-M023	20	2004-03-14 00:52:04	20.69	HYG	TPT	V..N
04-M023	20	2004-03-14 01:02:04	20.69	HYG	TPT	V..N
04-M023	20	2004-03-14 01:12:04	20.63	HYG	TPT	V..N
04-M023	20	2004-03-14 01:22:04	20.63	HYG	TPT	V..N
04-M023	20	2004-03-14 01:32:04	20.69	HYG	TPT	V..N
04-M023	20	2004-03-14 01:42:04	20.63	HYG	TPT	V..N
04-M023	20	2004-03-14 01:52:04	20.56	HYG	TPT	V..N
04-M023	20	2004-03-14 02:02:04	20.63	HYG	TPT	V..N
04-M023	20	2004-03-14 02:12:04	20.56	HYG	TPT	V..N
04-M023	20	2004-03-14 02:22:04	20.63	HYG	TPT	V..N
04-M023	20	2004-03-14 02:32:04	20.63	HYG	TPT	V..N
04-M023	20	2004-03-14 02:42:04	20.69	HYG	TPT	V..N
04-M023	20	2004-03-14 02:52:04	20.56	HYG	TPT	V..N
04-M023	20	2004-03-14 03:02:04	20.56	HYG	TPT	V..N
04-M023	20	2004-03-14 03:12:04	20.5	HYG	TPT	V..N
04-M023	20	2004-03-14 03:22:04	20.56	HYG	TPT	V..N
04-M023	20	2004-03-14 03:32:04	20.56	HYG	TPT	V..N
04-M023	20	2004-03-14 03:42:04	20.56	HYG	TPT	V..N
04-M023	20	2004-03-14 03:52:04	20.56	HYG	TPT	V..N
04-M023	20	2004-03-14 04:02:04	20.5	HYG	TPT	V..N
04-M023	20	2004-03-14 04:12:04	20.5	HYG	TPT	V..N
04-M023	20	2004-03-14 04:22:04	20.5	HYG	TPT	V..N
04-M023	20	2004-03-14 04:32:04	20.56	HYG	TPT	V..N
04-M023	20	2004-03-14 04:42:04	20.5	HYG	TPT	V..N
04-M023	20	2004-03-14 04:52:04	20.44	HYG	TPT	V..N
04-M023	20	2004-03-14 05:02:04	20.5	HYG	TPT	V..N
04-M023	20	2004-03-14 05:12:04	20.5	HYG	TPT	V..N
04-M023	20	2004-03-14 05:22:04	20.44	HYG	TPT	V..N
04-M023	20	2004-03-14 05:32:04	20.44	HYG	TPT	V..N
04-M023	20	2004-03-14 05:42:04	20.44	HYG	TPT	V..N
04-M023	20	2004-03-14 05:52:04	20.44	HYG	TPT	V..N
04-M023	20	2004-03-14 06:02:04	20.44	HYG	TPT	V..N
04-M023	20	2004-03-14 06:12:04	20.44	HYG	TPT	V..N
04-M023	20	2004-03-14 06:22:04	20.44	HYG	TPT	V..N
04-M023	20	2004-03-14 06:32:04	20.44	HYG	TPT	V..N
04-M023	20	2004-03-14 06:42:04	20.44	HYG	TPT	V..N
04-M023	20	2004-03-14 06:52:04	20.44	HYG	TPT	V..N
04-M023	20	2004-03-14 07:02:04	20.44	HYG	TPT	V..N
04-M023	20	2004-03-14 07:12:04	20.44	HYG	TPT	V..N
04-M023	20	2004-03-14 07:22:04	20.44	HYG	TPT	V..N
04-M023	20	2004-03-14 07:32:04	20.38	HYG	TPT	V..N
04-M023	20	2004-03-14 07:42:04	20.44	HYG	TPT	V..N
04-M023	20	2004-03-14 07:52:04	20.44	HYG	TPT	V..N
04-M023	20	2004-03-14 08:02:04	20.44	HYG	TPT	V..N
04-M023	20	2004-03-14 08:12:04	20.44	HYG	TPT	V..N
04-M023	20	2004-03-14 08:22:04	20.44	HYG	TPT	V..N
04-M023	20	2004-03-14 08:32:04	20.38	HYG	TPT	V..N
04-M023	20	2004-03-14 08:42:04	20.38	HYG	TPT	V..N
04-M023	20	2004-03-14 08:52:04	20.44	HYG	TPT	V..N
04-M023	20	2004-03-14 09:02:04	20.38	HYG	TPT	V..N
04-M023	20	2004-03-14 09:12:04	20.44	HYG	TPT	V..N
04-M023	20	2004-03-14 09:22:04	20.38	HYG	TPT	V..N
04-M023	20	2004-03-14 09:32:04	20.38	HYG	TPT	V..N
04-M023	20	2004-03-14 09:42:04	20.44	HYG	TPT	V..N
04-M023	20	2004-03-14 09:52:04	20.44	HYG	TPT	V..N
04-M023	20	2004-03-14 10:02:04	20.63	HYG	TPT	V..N
04-M023	20	2004-03-14 10:12:04	20.69	HYG	TPT	V..N
04-M023	20	2004-03-14 10:22:04	20.75	HYG	TPT	V..N
04-M023	20	2004-03-14 10:32:04	20.75	HYG	TPT	V..N
04-M023	20	2004-03-14 10:42:04	20.75	HYG	TPT	V..N
04-M023	20	2004-03-14 10:52:04	20.75	HYG	TPT	V..N
04-M023	20	2004-03-14 11:02:04	20.69	HYG	TPT	V..N
04-M023	20	2004-03-14 11:12:04	20.69	HYG	TPT	V..N
04-M023	20	2004-03-14 11:22:04	20.69	HYG	TPT	V..N
04-M023	20	2004-03-14 11:32:04	20.69	HYG	TPT	V..N
04-M023	20	2004-03-14 11:42:04	20.75	HYG	TPT	V..N
04-M023	20	2004-03-14 11:52:04	20.75	HYG	TPT	V..N
04-M023	20	2004-03-14 12:02:04	20.75	HYG	TPT	V..N
04-M023	20	2004-03-14 12:12:04	20.81	HYG	TPT	V..N
04-M023	20	2004-03-14 12:22:04	20.81	HYG	TPT	V..N
04-M023	20	2004-03-14 12:32:04	20.81	HYG	TPT	V..N
04-M023	20	2004-03-14 12:42:04	20.75	HYG	TPT	V..N
04-M023	20	2004-03-14 12:52:04	20.75	HYG	TPT	V..N
04-M023	20	2004-03-14 13:02:04	20.88	HYG	TPT	V..N
04-M023	20	2004-03-14 13:12:04	20.94	HYG	TPT	V..N
04-M023	20	2004-03-14 13:22:04	20.94	HYG	TPT	V..N
04-M023	20	2004-03-14 13:32:04	21	HYG	TPT	V..N
04-M023	20	2004-03-14 13:42:04	20.94	HYG	TPT	V..N
04-M023	20	2004-03-14 13:52:04	20.94	HYG	TPT	V..N
04-M023	20	2004-03-14 14:02:04	20.81	HYG	TPT	V..N
04-M023	20	2004-03-14 14:12:04	20.75	HYG	TPT	V..N
04-M023	20	2004-03-14 14:22:04	20.75	HYG	TPT	V..N
04-M023	20	2004-03-14 14:32:04	20.81	HYG	TPT	V..N
04-M023	20	2004-03-14 14:42:04	20.88	HYG	TPT	V..N
04-M023	20	2004-03-14 14:52:04	20.88	HYG	TPT	V..N
04-M023	20	2004-03-14 15:02:04	20.81	HYG	TPT	V..N
04-M023	20	2004-03-14 15:12:04	20.88	HYG	TPT	V..N
04-M023	20	2004-03-14 15:22:04	20.88	HYG	TPT	V..N
04-M023	20	2004-03-14 15:32:04	20.94	HYG	TPT	V..N
04-M023	20	2004-03-14 15:42:04	21	HYG	TPT	V..N
04-M023	20	2004-03-14 15:52:04	21	HYG	TPT	V..N
04-M023	20	2004-03-14 16:02:04	21.13	HYG	TPT	V..N
04-M023	20	2004-03-14 16:12:04	21.13	HYG	TPT	V..N
04-M023	20	2004-03-14 16:22:04	21.13	HYG	TPT	V..N
04-M023	20	2004-03-14 16:32:04	21.13	HYG	TPT	V..N
04-M023	20	2004-03-14 16:42:04	21.25	HYG	TPT	V..N
04-M023	20	2004-03-14 16:52:04	21.25	HYG	TPT	V..N
04-M023	20	2004-03-14 17:02:04	21.19	HYG	TPT	V..N
04-M023	20	2004-03-14 17:12:04	21.25	HYG	TPT	V..N
04-M023	20	2004-03-14 17:22:04	21.19	HYG	TPT	V..N
04-M023	20	2004-03-14 17:32:04	21.13	HYG	TPT	V..N
04-M023	20	2004-03-14 17:42:04	21.25	HYG	TPT	V..N
04-M023	20	2004-03-14 17:52:04	21.19	HYG	TPT	V..N
04-M023	20	2004-03-14 18:02:04	21.19	HYG	TPT	V..N
04-M023	20	2004-03-14 18:12:04	21.31	HYG	TPT	V..N
04-M023	20	2004-03-14 18:22:04	21.44	HYG	TPT	V..N
04-M023	20	2004-03-14 18:32:04	21.5	HYG	TPT	V..N
04-M023	20	2004-03-14 18:42:04	21.5	HYG	TPT	V..N
04-M023	20	2004-03-14 18:52:04	21.63	HYG	TPT	V..N
04-M023	20	2004-03-14 19:02:04	21.75	HYG	TPT	V..N
04-M023	20	2004-03-14 19:12:04	21.81	HYG	TPT	V..N
04-M023	20	2004-03-14 19:22:04	21.75	HYG	TPT	V..N
04-M023	20	2004-03-14 19:32:04	21.94	HYG	TPT	V..N
04-M023	20	2004-03-14 19:42:04	21.88	HYG	TPT	V..N
04-M023	20	2004-03-14 19:52:04	21.81	HYG	TPT	V..N
04-M023	20	2004-03-14 20:02:04	21.81	HYG	TPT	V..N
04-M023	20	2004-03-14 20:12:04	21.69	HYG	TPT	V..N
04-M023	20	2004-03-14 20:22:04	21.63	HYG	TPT	V..N
04-M023	20	2004-03-14 20:32:04	21.5	HYG	TPT	V..N
04-M023	20	2004-03-14 20:42:04	21.44	HYG	TPT	V..N
04-M023	20	2004-03-14 20:52:04	21.56	HYG	TPT	V..N
04-M023	20	2004-03-14 21:02:04	21.63	HYG	TPT	V..N
04-M023	20	2004-03-14 21:12:04	21.5	HYG	TPT	V..N
04-M023	20	2004-03-14 21:22:04	21.5	HYG	TPT	V..N
04-M023	20	2004-03-14 21:32:04	21.5	HYG	TPT	V..N
04-M023	20	2004-03-14 21:42:04	21.44	HYG	TPT	V..N
04-M023	20	2004-03-14 21:52:04	21.5	HYG	TPT	V..N
04-M023	20	2004-03-14 22:02:04	21.44	HYG	TPT	V..N
04-M023	20	2004-03-14 22:12:04	21.38	HYG	TPT	V..N
04-M023	20	2004-03-14 22:22:04	21.5	HYG	TPT	V..N
04-M023	20	2004-03-14 22:32:04	21.44	HYG	TPT	V..N
04-M023	20	2004-03-14 22:42:04	21.5	HYG	TPT	V..N
04-M023	20	2004-03-14 22:52:04	21.44	HYG	TPT	V..N
04-M023	20	2004-03-14 23:02:04	21.44	HYG	TPT	V..N
04-M023	20	2004-03-14 23:12:04	21.44	HYG	TPT	V..N
04-M023	20	2004-03-14 23:22:04	21.5	HYG	TPT	V..N
04-M023	20	2004-03-14 23:32:04	21.38	HYG	TPT	V..N
04-M023	20	2004-03-14 23:42:04	21.38	HYG	TPT	V..N
04-M023	20	2004-03-14 23:52:04	21.25	HYG	TPT	V..N
04-M023	20	2004-03-15 00:02:04	21.25	HYG	TPT	V..N
04-M023	20	2004-03-15 00:12:04	21.31	HYG	TPT	V..N
04-M023	20	2004-03-15 00:22:04	21.25	HYG	TPT	V..N
04-M023	20	2004-03-15 00:32:04	21.25	HYG	TPT	V..N
04-M023	20	2004-03-15 00:42:04	21.19	HYG	TPT	V..N
04-M023	20	2004-03-15 00:52:04	21.13	HYG	TPT	V..N
04-M023	20	2004-03-15 01:02:04	21.19	HYG	TPT	V..N
04-M023	20	2004-03-15 01:12:04	21.13	HYG	TPT	V..N
04-M023	20	2004-03-15 01:22:04	21.13	HYG	TPT	V..N
04-M023	20	2004-03-15 01:32:04	21.13	HYG	TPT	V..N
04-M023	20	2004-03-15 01:42:04	21.06	HYG	TPT	V..N
04-M023	20	2004-03-15 01:52:04	21	HYG	TPT	V..N
04-M023	20	2004-03-15 02:02:04	21.13	HYG	TPT	V..N
04-M023	20	2004-03-15 02:12:04	21.06	HYG	TPT	V..N
04-M023	20	2004-03-15 02:22:04	21.06	HYG	TPT	V..N
04-M023	20	2004-03-15 02:32:04	21.06	HYG	TPT	V..N
04-M023	20	2004-03-15 02:42:04	21.06	HYG	TPT	V..N
04-M023	20	2004-03-15 02:52:04	21	HYG	TPT	V..N
04-M023	20	2004-03-15 03:02:04	21.06	HYG	TPT	V..N
04-M023	20	2004-03-15 03:12:04	21.06	HYG	TPT	V..N
04-M023	20	2004-03-15 03:22:04	21	HYG	TPT	V..N
04-M023	20	2004-03-15 03:32:04	21.06	HYG	TPT	V..N
04-M023	20	2004-03-15 03:42:04	21.06	HYG	TPT	V..N
04-M023	20	2004-03-15 03:52:04	21	HYG	TPT	V..N
04-M023	20	2004-03-15 04:02:04	21.06	HYG	TPT	V..N
04-M023	20	2004-03-15 04:12:04	21	HYG	TPT	V..N
04-M023	20	2004-03-15 04:22:04	21	HYG	TPT	V..N
04-M023	20	2004-03-15 04:32:04	21	HYG	TPT	V..N
04-M023	20	2004-03-15 04:42:04	21	HYG	TPT	V..N
04-M023	20	2004-03-15 04:52:04	21.06	HYG	TPT	V..N
04-M023	20	2004-03-15 05:02:04	21	HYG	TPT	V..N
04-M023	20	2004-03-15 05:12:04	21	HYG	TPT	V..N
04-M023	20	2004-03-15 05:22:04	21.06	HYG	TPT	V..N
04-M023	20	2004-03-15 05:32:04	21	HYG	TPT	V..N
04-M023	20	2004-03-15 05:42:04	20.94	HYG	TPT	V..N
04-M023	20	2004-03-15 05:52:04	21	HYG	TPT	V..N
04-M023	20	2004-03-15 06:02:04	20.94	HYG	TPT	V..N
04-M023	20	2004-03-15 06:12:04	21	HYG	TPT	V..N
04-M023	20	2004-03-15 06:22:04	20.94	HYG	TPT	V..N
04-M023	20	2004-03-15 06:32:04	21	HYG	TPT	V..N
04-M023	20	2004-03-15 06:42:04	20.94	HYG	TPT	V..N
04-M023	20	2004-03-15 06:52:04	21	HYG	TPT	V..N
04-M023	20	2004-03-15 07:02:04	20.94	HYG	TPT	V..N
04-M023	20	2004-03-15 07:12:04	20.94	HYG	TPT	V..N
04-M023	20	2004-03-15 07:22:04	20.94	HYG	TPT	V..N
04-M023	20	2004-03-15 07:32:04	20.88	HYG	TPT	V..N
04-M023	20	2004-03-15 07:42:04	20.81	HYG	TPT	V..N
04-M023	20	2004-03-15 07:52:04	20.69	HYG	TPT	V..N
04-M023	20	2004-03-15 08:02:04	20.56	HYG	TPT	V..N
04-M023	20	2004-03-15 08:12:04	20.56	HYG	TPT	V..N
04-M023	20	2004-03-15 08:22:04	20.56	HYG	TPT	V..N
04-M023	20	2004-03-15 08:32:04	20.63	HYG	TPT	V..N
04-M023	20	2004-03-15 08:42:04	20.69	HYG	TPT	V..N
04-M023	20	2004-03-15 08:52:04	20.69	HYG	TPT	V..N
04-M023	20	2004-03-15 09:02:04	20.63	HYG	TPT	V..N
04-M023	20	2004-03-15 09:12:04	20.63	HYG	TPT	V..N
04-M023	20	2004-03-15 09:22:04	20.69	HYG	TPT	V..N
04-M023	20	2004-03-15 09:32:04	20.63	HYG	TPT	V..N
04-M023	20	2004-03-15 09:42:04	20.69	HYG	TPT	V..N
04-M023	20	2004-03-15 09:52:04	20.69	HYG	TPT	V..N
04-M023	20	2004-03-15 10:02:04	20.69	HYG	TPT	V..N
04-M023	20	2004-03-15 10:12:04	20.69	HYG	TPT	V..N
04-M023	20	2004-03-15 10:22:04	20.69	HYG	TPT	V..N
04-M023	20	2004-03-15 10:32:04	20.69	HYG	TPT	V..N
04-M023	20	2004-03-15 10:42:04	20.69	HYG	TPT	V..N
04-M023	20	2004-03-15 10:52:04	20.69	HYG	TPT	V..N
04-M023	20	2004-03-15 11:02:04	20.69	HYG	TPT	V..N
04-M023	20	2004-03-15 11:12:04	20.69	HYG	TPT	V..N
04-M023	20	2004-03-15 11:22:04	20.69	HYG	TPT	V..N
04-M023	20	2004-03-15 11:32:04	20.69	HYG	TPT	V..N
04-M023	20	2004-03-15 11:42:04	20.63	HYG	TPT	V..N
04-M023	20	2004-03-15 11:52:04	20.63	HYG	TPT	V..N
04-M023	20	2004-03-15 12:02:04	20.63	HYG	TPT	V..N
04-M023	20	2004-03-15 12:12:04	20.56	HYG	TPT	V..N
04-M023	20	2004-03-15 12:22:04	20.56	HYG	TPT	V..N
04-M023	20	2004-03-15 12:32:04	20.63	HYG	TPT	V..N
04-M023	20	2004-03-15 12:42:04	20.69	HYG	TPT	V..N
04-M023	20	2004-03-15 12:52:04	20.69	HYG	TPT	V..N
04-M023	20	2004-03-15 13:02:04	20.75	HYG	TPT	V..N
04-M023	20	2004-03-15 13:12:04	20.75	HYG	TPT	V..N
04-M023	20	2004-03-15 13:22:04	20.75	HYG	TPT	V..N
04-M023	20	2004-03-15 13:32:04	20.88	HYG	TPT	V..N
04-M023	20	2004-03-15 13:42:04	20.81	HYG	TPT	V..N
04-M023	20	2004-03-15 13:52:04	20.81	HYG	TPT	V..N
04-M023	20	2004-03-15 14:02:04	20.81	HYG	TPT	V..N
04-M023	20	2004-03-15 14:12:04	20.81	HYG	TPT	V..N
04-M023	20	2004-03-15 14:22:04	20.81	HYG	TPT	V..N
04-M023	20	2004-03-15 14:32:04	20.75	HYG	TPT	V..N
04-M023	20	2004-03-15 14:42:04	20.81	HYG	TPT	V..N
04-M023	20	2004-03-15 14:52:04	20.75	HYG	TPT	V..N
04-M023	20	2004-03-15 15:02:04	20.69	HYG	TPT	V..N
04-M023	20	2004-03-15 15:12:04	20.75	HYG	TPT	V..N
04-M023	20	2004-03-15 15:22:04	20.75	HYG	TPT	V..N
04-M023	20	2004-03-15 15:32:04	20.69	HYG	TPT	V..N
04-M023	20	2004-03-15 15:42:04	20.69	HYG	TPT	V..N
04-M023	20	2004-03-15 15:52:04	20.69	HYG	TPT	V..N
04-M023	20	2004-03-15 16:02:04	20.69	HYG	TPT	V..N
04-M023	20	2004-03-15 16:12:04	20.75	HYG	TPT	V..N
04-M023	20	2004-03-15 16:22:04	20.75	HYG	TPT	V..N
04-M023	20	2004-03-15 16:32:04	20.75	HYG	TPT	V..N
04-M023	20	2004-03-15 16:42:04	20.81	HYG	TPT	V..N
04-M023	20	2004-03-15 16:52:04	20.81	HYG	TPT	V..N
04-M023	20	2004-03-15 17:02:04	20.75	HYG	TPT	V..N
04-M023	20	2004-03-15 17:12:04	20.81	HYG	TPT	V..N
04-M023	20	2004-03-15 17:22:04	20.81	HYG	TPT	V..N
04-M023	20	2004-03-15 17:32:04	20.81	HYG	TPT	V..N
04-M023	20	2004-03-15 17:42:04	20.81	HYG	TPT	V..N
04-M023	20	2004-03-15 17:52:04	20.81	HYG	TPT	V..N
04-M023	20	2004-03-15 18:02:04	20.88	HYG	TPT	V..N
04-M023	20	2004-03-15 18:12:04	20.81	HYG	TPT	V..N
04-M023	20	2004-03-15 18:22:04	20.75	HYG	TPT	V..N
04-M023	20	2004-03-15 18:32:04	20.75	HYG	TPT	V..N
04-M023	20	2004-03-15 18:42:04	20.75	HYG	TPT	V..N
04-M023	20	2004-03-15 18:52:04	20.75	HYG	TPT	V..N
04-M023	20	2004-03-15 19:02:04	20.69	HYG	TPT	V..N
04-M023	20	2004-03-15 19:12:04	20.69	HYG	TPT	V..N
04-M023	20	2004-03-15 19:22:04	21.06	HYG	TPT	V..N
04-M023	20	2004-03-15 19:32:04	21.06	HYG	TPT	V..N
04-M023	20	2004-03-15 19:42:04	21.06	HYG	TPT	V..N
04-M023	20	2004-03-15 19:52:04	21.19	HYG	TPT	V..N
04-M023	20	2004-03-15 20:02:04	21.25	HYG	TPT	V..N
04-M023	20	2004-03-15 20:12:04	21.19	HYG	TPT	V..N
04-M023	20	2004-03-15 20:22:04	21.25	HYG	TPT	V..N
04-M023	20	2004-03-15 20:32:04	21.25	HYG	TPT	V..N
04-M023	20	2004-03-15 20:42:04	21.31	HYG	TPT	V..N
04-M023	20	2004-03-15 20:52:04	21.38	HYG	TPT	V..N
04-M023	20	2004-03-15 21:02:04	21.31	HYG	TPT	V..N
04-M023	20	2004-03-15 21:12:04	21.38	HYG	TPT	V..N
04-M023	20	2004-03-15 21:22:04	21.38	HYG	TPT	V..N
04-M023	20	2004-03-15 21:32:04	21.31	HYG	TPT	V..N
04-M023	20	2004-03-15 21:42:04	21.38	HYG	TPT	V..N
04-M023	20	2004-03-15 21:52:04	21.25	HYG	TPT	V..N
04-M023	20	2004-03-15 22:02:04	21.31	HYG	TPT	V..N
04-M023	20	2004-03-15 22:12:04	21.31	HYG	TPT	V..N
04-M023	20	2004-03-15 22:22:04	21.25	HYG	TPT	V..N
04-M023	20	2004-03-15 22:32:04	21.25	HYG	TPT	V..N
04-M023	20	2004-03-15 22:42:04	21.19	HYG	TPT	V..N
04-M023	20	2004-03-15 22:52:04	21.19	HYG	TPT	V..N
04-M023	20	2004-03-15 23:02:04	21.19	HYG	TPT	V..N
04-M023	20	2004-03-15 23:12:04	21.13	HYG	TPT	V..N
04-M023	20	2004-03-15 23:22:04	21.19	HYG	TPT	V..N
04-M023	20	2004-03-15 23:32:04	21.19	HYG	TPT	V..N
04-M023	20	2004-03-15 23:42:04	21.13	HYG	TPT	V..N
04-M023	20	2004-03-15 23:52:04	21.13	HYG	TPT	V..N
04-M023	20	2004-03-16 00:02:04	21.06	HYG	TPT	V..N
04-M023	20	2004-03-16 00:12:04	21.06	HYG	TPT	V..N
04-M023	20	2004-03-16 00:22:04	21.13	HYG	TPT	V..N
04-M023	20	2004-03-16 00:32:04	21.06	HYG	TPT	V..N
04-M023	20	2004-03-16 00:42:04	21.06	HYG	TPT	V..N
04-M023	20	2004-03-16 00:52:04	21.06	HYG	TPT	V..N
04-M023	20	2004-03-16 01:02:04	21	HYG	TPT	V..N
04-M023	20	2004-03-16 01:12:04	21	HYG	TPT	V..N
04-M023	20	2004-03-16 01:22:04	21	HYG	TPT	V..N
04-M023	20	2004-03-16 01:32:04	21.06	HYG	TPT	V..N
04-M023	20	2004-03-16 01:42:04	21	HYG	TPT	V..N
04-M023	20	2004-03-16 01:52:04	21	HYG	TPT	V..N
04-M023	20	2004-03-16 02:02:04	21.06	HYG	TPT	V..N
04-M023	20	2004-03-16 02:12:04	21.06	HYG	TPT	V..N
04-M023	20	2004-03-16 02:22:04	21.13	HYG	TPT	V..N
04-M023	20	2004-03-16 02:32:04	21.06	HYG	TPT	V..N
04-M023	20	2004-03-16 02:42:04	21.06	HYG	TPT	V..N
04-M023	20	2004-03-16 02:52:04	21.13	HYG	TPT	V..N
04-M023	20	2004-03-16 03:02:04	21.06	HYG	TPT	V..N
04-M023	20	2004-03-16 03:12:04	21.13	HYG	TPT	V..N
04-M023	20	2004-03-16 03:22:04	21.13	HYG	TPT	V..N
04-M023	20	2004-03-16 03:32:04	21.06	HYG	TPT	V..N
04-M023	20	2004-03-16 03:42:04	21.06	HYG	TPT	V..N
04-M023	20	2004-03-16 03:52:04	21.06	HYG	TPT	V..N
04-M023	20	2004-03-16 04:02:04	21.06	HYG	TPT	V..N
04-M023	20	2004-03-16 04:12:04	21.13	HYG	TPT	V..N
04-M023	20	2004-03-16 04:22:04	21.06	HYG	TPT	V..N
04-M023	20	2004-03-16 04:32:04	21.19	HYG	TPT	V..N
04-M023	20	2004-03-16 04:42:04	21.13	HYG	TPT	V..N
04-M023	20	2004-03-16 04:52:04	21.13	HYG	TPT	V..N
04-M023	20	2004-03-16 05:02:04	21.25	HYG	TPT	V..N
04-M023	20	2004-03-16 05:12:04	21.19	HYG	TPT	V..N
04-M023	20	2004-03-16 05:22:04	21.19	HYG	TPT	V..N
04-M023	20	2004-03-16 05:32:04	21.19	HYG	TPT	V..N
04-M023	20	2004-03-16 05:42:04	21.19	HYG	TPT	V..N
04-M023	20	2004-03-16 05:52:04	21.13	HYG	TPT	V..N
04-M023	20	2004-03-16 06:02:04	21.19	HYG	TPT	V..N
04-M023	20	2004-03-16 06:12:04	21.19	HYG	TPT	V..N
04-M023	20	2004-03-16 06:22:04	21.25	HYG	TPT	V..N
04-M023	20	2004-03-16 06:32:04	21.19	HYG	TPT	V..N
04-M023	20	2004-03-16 06:42:04	21.25	HYG	TPT	V..N
04-M023	20	2004-03-16 06:52:04	21.19	HYG	TPT	V..N
04-M023	20	2004-03-16 07:02:04	21.13	HYG	TPT	V..N
04-M023	20	2004-03-16 07:12:04	21.06	HYG	TPT	V..N
04-M023	20	2004-03-16 07:22:04	21.06	HYG	TPT	V..N
04-M023	20	2004-03-16 07:32:04	21.13	HYG	TPT	V..N
04-M023	20	2004-03-16 07:42:04	21.06	HYG	TPT	V..N
04-M023	20	2004-03-16 07:52:04	21	HYG	TPT	V..N
04-M023	20	2004-03-16 08:02:04	20.94	HYG	TPT	V..N
04-M023	20	2004-03-16 08:12:04	21	HYG	TPT	V..N
04-M023	20	2004-03-16 08:22:04	20.75	HYG	TPT	V..N
04-M023	20	2004-03-16 08:32:04	20.69	HYG	TPT	V..N
04-M023	20	2004-03-16 08:42:04	20.56	HYG	TPT	V..N
04-M023	20	2004-03-16 08:52:04	20.5	HYG	TPT	V..N
04-M023	20	2004-03-16 09:02:04	20.38	HYG	TPT	V..N
04-M023	20	2004-03-16 09:12:04	20.31	HYG	TPT	V..N
04-M023	20	2004-03-16 09:22:04	20.25	HYG	TPT	V..N
04-M023	20	2004-03-16 09:32:04	20.19	HYG	TPT	V..N
04-M023	20	2004-03-16 09:42:04	20.13	HYG	TPT	V..N
04-M023	20	2004-03-16 09:52:04	20.13	HYG	TPT	V..N
04-M023	20	2004-03-16 10:02:04	20.06	HYG	TPT	V..N
04-M023	20	2004-03-16 10:12:04	20.06	HYG	TPT	V..N
04-M023	20	2004-03-16 10:22:04	20	HYG	TPT	V..N
04-M023	20	2004-03-16 10:32:04	19.94	HYG	TPT	V..N
04-M023	20	2004-03-16 10:42:04	19.94	HYG	TPT	V..N
04-M023	20	2004-03-16 10:52:04	19.94	HYG	TPT	V..N
04-M023	20	2004-03-16 11:02:04	19.94	HYG	TPT	V..N
04-M023	20	2004-03-16 11:12:04	19.88	HYG	TPT	V..N
04-M023	20	2004-03-16 11:22:04	19.94	HYG	TPT	V..N
04-M023	20	2004-03-16 11:32:04	19.88	HYG	TPT	V..N
04-M023	20	2004-03-16 11:42:04	19.88	HYG	TPT	V..N
04-M023	20	2004-03-16 11:52:04	19.88	HYG	TPT	V..N
04-M023	20	2004-03-16 12:02:04	19.88	HYG	TPT	V..N
04-M023	20	2004-03-16 12:12:04	19.88	HYG	TPT	V..N
04-M023	20	2004-03-16 12:22:04	19.81	HYG	TPT	V..N
04-M023	20	2004-03-16 12:32:04	19.81	HYG	TPT	V..N
04-M023	20	2004-03-16 12:42:04	19.88	HYG	TPT	V..N
04-M023	20	2004-03-16 12:52:04	19.88	HYG	TPT	V..N
04-M023	20	2004-03-16 13:02:04	19.81	HYG	TPT	V..N
04-M023	20	2004-03-16 13:12:04	19.88	HYG	TPT	V..N
04-M023	20	2004-03-16 13:22:04	19.88	HYG	TPT	V..N
04-M023	20	2004-03-16 13:32:04	19.88	HYG	TPT	V..N
04-M023	20	2004-03-16 13:42:04	19.94	HYG	TPT	V..N
04-M023	20	2004-03-16 13:52:04	19.94	HYG	TPT	V..N
04-M023	20	2004-03-16 14:02:04	19.94	HYG	TPT	V..N
04-M023	20	2004-03-16 14:12:04	19.94	HYG	TPT	V..N
04-M023	20	2004-03-16 14:22:04	19.94	HYG	TPT	V..N
04-M023	20	2004-03-16 14:32:04	19.94	HYG	TPT	V..N
04-M023	20	2004-03-16 14:42:04	19.94	HYG	TPT	V..N
04-M023	20	2004-03-16 14:52:04	20	HYG	TPT	V..N
04-M023	20	2004-03-16 15:02:04	20	HYG	TPT	V..N
04-M023	20	2004-03-16 15:12:04	20.06	HYG	TPT	V..N
04-M023	20	2004-03-16 15:22:04	20.13	HYG	TPT	V..N
04-M023	20	2004-03-16 15:32:04	20.19	HYG	TPT	V..N
04-M023	20	2004-03-16 15:42:04	20.31	HYG	TPT	V..N
04-M023	20	2004-03-16 15:52:04	20.44	HYG	TPT	V..N
04-M023	20	2004-03-16 16:02:04	20.5	HYG	TPT	V..N
04-M023	20	2004-03-16 16:12:04	20.63	HYG	TPT	V..N
04-M023	20	2004-03-16 16:22:04	20.75	HYG	TPT	V..N
04-M023	20	2004-03-16 16:32:04	20.88	HYG	TPT	V..N
04-M023	20	2004-03-16 16:42:04	20.94	HYG	TPT	V..N
04-M023	20	2004-03-16 16:52:04	21.06	HYG	TPT	V..N
04-M023	20	2004-03-16 17:02:04	21.13	HYG	TPT	V..N
04-M023	20	2004-03-16 17:12:04	21.19	HYG	TPT	V..N
04-M023	20	2004-03-16 17:22:04	21.25	HYG	TPT	V..N
04-M023	20	2004-03-16 17:32:04	21.25	HYG	TPT	V..N
04-M023	20	2004-03-16 17:42:04	21.25	HYG	TPT	V..N
04-M023	20	2004-03-16 17:52:04	21.25	HYG	TPT	V..N
04-M023	20	2004-03-16 18:02:04	21.19	HYG	TPT	V..N
04-M023	20	2004-03-16 18:12:04	21.06	HYG	TPT	V..N
04-M023	20	2004-03-16 18:22:04	20.94	HYG	TPT	V..N
04-M023	20	2004-03-16 18:32:04	20.81	HYG	TPT	V..N
04-M023	20	2004-03-16 18:42:04	20.75	HYG	TPT	V..N
04-M023	20	2004-03-16 18:52:04	20.63	HYG	TPT	V..N
04-M023	20	2004-03-16 19:02:04	20.56	HYG	TPT	V..N
04-M023	20	2004-03-16 19:12:04	20.63	HYG	TPT	V..N
04-M023	20	2004-03-16 19:22:04	20.69	HYG	TPT	V..N
04-M023	20	2004-03-16 19:32:04	20.63	HYG	TPT	V..N
04-M023	20	2004-03-16 19:42:04	20.56	HYG	TPT	V..N
04-M023	20	2004-03-16 19:52:04	20.5	HYG	TPT	V..N
04-M023	20	2004-03-16 20:02:04	20.63	HYG	TPT	V..N
04-M023	20	2004-03-16 20:12:04	20.69	HYG	TPT	V..N
04-M023	20	2004-03-16 20:22:04	20.75	HYG	TPT	V..N
04-M023	20	2004-03-16 20:32:04	20.81	HYG	TPT	V..N
04-M023	20	2004-03-16 20:42:04	20.81	HYG	TPT	V..N
04-M023	20	2004-03-16 20:52:04	20.81	HYG	TPT	V..N
04-M023	20	2004-03-16 21:02:04	20.75	HYG	TPT	V..N
04-M023	20	2004-03-16 21:12:04	20.75	HYG	TPT	V..N
04-M023	20	2004-03-16 21:22:04	20.75	HYG	TPT	V..N
04-M023	20	2004-03-16 21:32:04	20.69	HYG	TPT	V..N
04-M023	20	2004-03-16 21:42:04	20.69	HYG	TPT	V..N
04-M023	20	2004-03-16 21:52:04	20.56	HYG	TPT	V..N
04-M023	20	2004-03-16 22:02:04	20.56	HYG	TPT	V..N
04-M023	20	2004-03-16 22:12:04	20.56	HYG	TPT	V..N
04-M023	20	2004-03-16 22:22:04	20.44	HYG	TPT	V..N
04-M023	20	2004-03-16 22:32:04	20.44	HYG	TPT	V..N
04-M023	20	2004-03-16 22:42:04	20.44	HYG	TPT	V..N
04-M023	20	2004-03-16 22:52:04	20.38	HYG	TPT	V..N
04-M023	20	2004-03-16 23:02:04	20.31	HYG	TPT	V..N
04-M023	20	2004-03-16 23:12:04	20.25	HYG	TPT	V..N
04-M023	20	2004-03-16 23:22:04	20.25	HYG	TPT	V..N
04-M023	20	2004-03-16 23:32:04	20.19	HYG	TPT	V..N
04-M023	20	2004-03-16 23:42:04	20.19	HYG	TPT	V..N
04-M023	20	2004-03-16 23:52:04	20.13	HYG	TPT	V..N
04-M023	20	2004-03-17 00:02:04	20.13	HYG	TPT	V..N
04-M023	20	2004-03-17 00:12:04	20.06	HYG	TPT	V..N
04-M023	20	2004-03-17 00:22:04	20.06	HYG	TPT	V..N
04-M023	20	2004-03-17 00:32:04	20	HYG	TPT	V..N
04-M023	20	2004-03-17 00:42:04	20	HYG	TPT	V..N
04-M023	20	2004-03-17 00:52:04	20.06	HYG	TPT	V..N
04-M023	20	2004-03-17 01:02:04	20	HYG	TPT	V..N
04-M023	20	2004-03-17 01:12:04	19.94	HYG	TPT	V..N
04-M023	20	2004-03-17 01:22:04	19.88	HYG	TPT	V..N
04-M023	20	2004-03-17 01:32:04	19.88	HYG	TPT	V..N
04-M023	20	2004-03-17 01:42:04	19.88	HYG	TPT	V..N
04-M023	20	2004-03-17 01:52:04	19.88	HYG	TPT	V..N
04-M023	20	2004-03-17 02:02:04	19.81	HYG	TPT	V..N
04-M023	20	2004-03-17 02:12:04	19.88	HYG	TPT	V..N
04-M023	20	2004-03-17 02:22:04	19.81	HYG	TPT	V..N
04-M023	20	2004-03-17 02:32:04	19.81	HYG	TPT	V..N
04-M023	20	2004-03-17 02:42:04	19.75	HYG	TPT	V..N
04-M023	20	2004-03-17 02:52:04	19.75	HYG	TPT	V..N
04-M023	20	2004-03-17 03:02:04	19.75	HYG	TPT	V..N
04-M023	20	2004-03-17 03:12:04	19.69	HYG	TPT	V..N
04-M023	20	2004-03-17 03:22:04	19.69	HYG	TPT	V..N
04-M023	20	2004-03-17 03:32:04	19.69	HYG	TPT	V..N
04-M023	20	2004-03-17 03:42:04	19.69	HYG	TPT	V..N
04-M023	20	2004-03-17 03:52:04	19.69	HYG	TPT	V..N
04-M023	20	2004-03-17 04:02:04	19.63	HYG	TPT	V..N
04-M023	20	2004-03-17 04:12:04	19.63	HYG	TPT	V..N
04-M023	20	2004-03-17 04:22:04	19.63	HYG	TPT	V..N
04-M023	20	2004-03-17 04:32:04	19.63	HYG	TPT	V..N
04-M023	20	2004-03-17 04:42:04	19.63	HYG	TPT	V..N
04-M023	20	2004-03-17 04:52:04	19.63	HYG	TPT	V..N
04-M023	20	2004-03-17 05:02:04	19.56	HYG	TPT	V..N
04-M023	20	2004-03-17 05:12:04	19.56	HYG	TPT	V..N
04-M023	20	2004-03-17 05:22:04	19.5	HYG	TPT	V..N
04-M023	20	2004-03-17 05:32:04	19.5	HYG	TPT	V..N
04-M023	20	2004-03-17 05:42:04	19.5	HYG	TPT	V..N
04-M023	20	2004-03-17 05:52:04	19.5	HYG	TPT	V..N
04-M023	20	2004-03-17 06:02:04	19.5	HYG	TPT	V..N
04-M023	20	2004-03-17 06:12:04	19.5	HYG	TPT	V..N
04-M023	20	2004-03-17 06:22:04	19.44	HYG	TPT	V..N
04-M023	20	2004-03-17 06:32:04	19.44	HYG	TPT	V..N
04-M023	20	2004-03-17 06:42:04	19.44	HYG	TPT	V..N
04-M023	20	2004-03-17 06:52:04	19.44	HYG	TPT	V..N
04-M023	20	2004-03-17 07:02:04	19.44	HYG	TPT	V..N
04-M023	20	2004-03-17 07:12:04	19.38	HYG	TPT	V..N
04-M023	20	2004-03-17 07:22:04	19.38	HYG	TPT	V..N
04-M023	20	2004-03-17 07:32:04	19.38	HYG	TPT	V..N
04-M023	20	2004-03-17 07:42:04	19.44	HYG	TPT	V..N
04-M023	20	2004-03-17 07:52:04	19.38	HYG	TPT	V..N
04-M023	20	2004-03-17 08:02:04	19.38	HYG	TPT	V..N
04-M023	20	2004-03-17 08:12:04	19.31	HYG	TPT	V..N
04-M023	20	2004-03-17 08:22:04	19.31	HYG	TPT	V..N
04-M023	20	2004-03-17 08:32:04	19.31	HYG	TPT	V..N
04-M023	20	2004-03-17 08:42:04	19.38	HYG	TPT	V..N
04-M023	20	2004-03-17 08:52:04	19.31	HYG	TPT	V..N
04-M023	20	2004-03-17 09:02:04	19.31	HYG	TPT	V..N
04-M023	20	2004-03-17 09:12:04	19.31	HYG	TPT	V..N
04-M023	20	2004-03-17 09:22:04	19.31	HYG	TPT	V..N
04-M023	20	2004-03-17 09:32:04	19.31	HYG	TPT	V..N
04-M023	20	2004-03-17 09:42:04	19.31	HYG	TPT	V..N
04-M023	20	2004-03-17 09:52:04	19.38	HYG	TPT	V..N
04-M023	20	2004-03-17 10:02:04	19.31	HYG	TPT	V..N
04-M023	20	2004-03-17 10:12:04	19.31	HYG	TPT	V..N
04-M023	20	2004-03-17 10:22:04	19.38	HYG	TPT	V..N
04-M023	20	2004-03-17 10:32:04	19.38	HYG	TPT	V..N
04-M023	20	2004-03-17 10:42:04	19.38	HYG	TPT	V..N
04-M023	20	2004-03-17 10:52:04	19.38	HYG	TPT	V..N
04-M023	20	2004-03-17 11:02:04	19.38	HYG	TPT	V..N
04-M023	20	2004-03-17 11:12:04	19.44	HYG	TPT	V..N
04-M023	20	2004-03-17 11:22:04	19.38	HYG	TPT	V..N
04-M023	20	2004-03-17 11:32:04	19.38	HYG	TPT	V..N
04-M023	20	2004-03-17 11:42:04	19.44	HYG	TPT	V..N
04-M023	20	2004-03-17 11:52:04	19.44	HYG	TPT	V..N
04-M023	20	2004-03-17 12:02:04	19.44	HYG	TPT	V..N
04-M023	20	2004-03-17 12:12:04	19.44	HYG	TPT	V..N
04-M023	20	2004-03-17 12:22:04	19.44	HYG	TPT	V..N
04-M023	20	2004-03-17 12:32:04	19.44	HYG	TPT	V..N
04-M023	20	2004-03-17 12:42:04	19.5	HYG	TPT	V..N
04-M023	20	2004-03-17 12:52:04	19.5	HYG	TPT	V..N
04-M023	20	2004-03-17 13:02:04	19.56	HYG	TPT	V..N
04-M023	20	2004-03-17 13:12:04	19.63	HYG	TPT	V..N
04-M023	20	2004-03-17 13:22:04	19.69	HYG	TPT	V..N
04-M023	20	2004-03-17 13:32:04	19.69	HYG	TPT	V..N
04-M023	20	2004-03-17 13:42:04	19.69	HYG	TPT	V..N
04-M023	20	2004-03-17 13:52:04	19.69	HYG	TPT	V..N
04-M023	20	2004-03-17 14:02:04	19.75	HYG	TPT	V..N
04-M023	20	2004-03-17 14:12:04	19.75	HYG	TPT	V..N
04-M023	20	2004-03-17 14:22:04	19.75	HYG	TPT	V..N
04-M023	20	2004-03-17 14:32:04	19.75	HYG	TPT	V..N
04-M023	20	2004-03-17 14:42:04	19.81	HYG	TPT	V..N
04-M023	20	2004-03-17 14:52:04	19.81	HYG	TPT	V..N
04-M023	20	2004-03-17 15:02:04	19.88	HYG	TPT	V..N
04-M023	20	2004-03-17 15:12:04	19.94	HYG	TPT	V..N
04-M023	20	2004-03-17 15:22:04	20	HYG	TPT	V..N
04-M023	20	2004-03-17 15:32:04	20.06	HYG	TPT	V..N
04-M023	20	2004-03-17 15:42:04	20.19	HYG	TPT	V..N
04-M023	20	2004-03-17 15:52:04	20.31	HYG	TPT	V..N
04-M023	20	2004-03-17 16:02:04	20.38	HYG	TPT	V..N
04-M023	20	2004-03-17 16:12:04	20.44	HYG	TPT	V..N
04-M023	20	2004-03-17 16:22:04	20.56	HYG	TPT	V..N
04-M023	20	2004-03-17 16:32:04	20.63	HYG	TPT	V..N
04-M023	20	2004-03-17 16:42:04	20.69	HYG	TPT	V..N
04-M023	20	2004-03-17 16:52:04	20.75	HYG	TPT	V..N
04-M023	20	2004-03-17 17:02:04	20.75	HYG	TPT	V..N
04-M023	20	2004-03-17 17:12:04	20.75	HYG	TPT	V..N
04-M023	20	2004-03-17 17:22:04	20.75	HYG	TPT	V..N
04-M023	20	2004-03-17 17:32:04	20.75	HYG	TPT	V..N
04-M023	20	2004-03-17 17:42:04	20.69	HYG	TPT	V..N
04-M023	20	2004-03-17 17:52:04	20.69	HYG	TPT	V..N
04-M023	20	2004-03-17 18:02:04	20.63	HYG	TPT	V..N
04-M023	20	2004-03-17 18:12:04	20.56	HYG	TPT	V..N
04-M023	20	2004-03-17 18:22:04	20.5	HYG	TPT	V..N
04-M023	20	2004-03-17 18:32:04	20.38	HYG	TPT	V..N
04-M023	20	2004-03-17 18:42:04	20.31	HYG	TPT	V..N
04-M023	20	2004-03-17 18:52:04	20.19	HYG	TPT	V..N
04-M023	20	2004-03-17 19:02:04	20.13	HYG	TPT	V..N
04-M023	20	2004-03-17 19:12:04	20.13	HYG	TPT	V..N
04-M023	20	2004-03-17 19:22:04	20.06	HYG	TPT	V..N
04-M023	20	2004-03-17 19:32:04	20.06	HYG	TPT	V..N
04-M023	20	2004-03-17 19:42:04	20.19	HYG	TPT	V..N
04-M023	20	2004-03-17 19:52:04	20.25	HYG	TPT	V..N
04-M023	20	2004-03-17 20:02:04	20.25	HYG	TPT	V..N
04-M023	20	2004-03-17 20:12:04	20.19	HYG	TPT	V..N
04-M023	20	2004-03-17 20:22:04	20.19	HYG	TPT	V..N
04-M023	20	2004-03-17 20:32:04	20.13	HYG	TPT	V..N
04-M023	20	2004-03-17 20:42:04	20.06	HYG	TPT	V..N
04-M023	20	2004-03-17 20:52:04	20.06	HYG	TPT	V..N
04-M023	20	2004-03-17 21:02:04	20.06	HYG	TPT	V..N
04-M023	20	2004-03-17 21:12:04	20.13	HYG	TPT	V..N
04-M023	20	2004-03-17 21:22:04	20.13	HYG	TPT	V..N
04-M023	20	2004-03-17 21:32:04	20.06	HYG	TPT	V..N
04-M023	20	2004-03-17 21:42:04	20.13	HYG	TPT	V..N
04-M023	20	2004-03-17 21:52:04	20.13	HYG	TPT	V..N
04-M023	20	2004-03-17 22:02:04	20.13	HYG	TPT	V..N
04-M023	20	2004-03-17 22:12:04	20.13	HYG	TPT	V..N
04-M023	20	2004-03-17 22:22:04	20.13	HYG	TPT	V..N
04-M023	20	2004-03-17 22:32:04	20.13	HYG	TPT	V..N
04-M023	20	2004-03-17 22:42:04	20.06	HYG	TPT	V..N
04-M023	20	2004-03-17 22:52:04	20.06	HYG	TPT	V..N
04-M023	20	2004-03-17 23:02:04	20	HYG	TPT	V..N
04-M023	20	2004-03-17 23:12:04	19.94	HYG	TPT	V..N
04-M023	20	2004-03-17 23:22:04	19.88	HYG	TPT	V..N
04-M023	20	2004-03-17 23:32:04	19.88	HYG	TPT	V..N
04-M023	20	2004-03-17 23:42:04	19.88	HYG	TPT	V..N
04-M023	20	2004-03-17 23:52:04	19.81	HYG	TPT	V..N
04-M023	20	2004-03-18 00:02:04	19.81	HYG	TPT	V..N
04-M023	20	2004-03-18 00:12:04	19.75	HYG	TPT	V..N
04-M023	20	2004-03-18 00:22:04	19.75	HYG	TPT	V..N
04-M023	20	2004-03-18 00:32:04	19.75	HYG	TPT	V..N
04-M023	20	2004-03-18 00:42:04	19.75	HYG	TPT	V..N
04-M023	20	2004-03-18 00:52:04	19.69	HYG	TPT	V..N
04-M023	20	2004-03-18 01:02:04	19.69	HYG	TPT	V..N
04-M023	20	2004-03-18 01:12:04	19.69	HYG	TPT	V..N
04-M023	20	2004-03-18 01:22:04	19.63	HYG	TPT	V..N
04-M023	20	2004-03-18 01:32:04	19.63	HYG	TPT	V..N
04-M023	20	2004-03-18 01:42:04	19.63	HYG	TPT	V..N
04-M023	20	2004-03-18 01:52:04	19.56	HYG	TPT	V..N
04-M023	20	2004-03-18 02:02:04	19.56	HYG	TPT	V..N
04-M023	20	2004-03-18 02:12:04	19.56	HYG	TPT	V..N
04-M023	20	2004-03-18 02:22:04	19.56	HYG	TPT	V..N
04-M023	20	2004-03-18 02:32:04	19.5	HYG	TPT	V..N
04-M023	20	2004-03-18 02:42:04	19.5	HYG	TPT	V..N
04-M023	20	2004-03-18 02:52:04	19.5	HYG	TPT	V..N
04-M023	20	2004-03-18 03:02:04	19.44	HYG	TPT	V..N
04-M023	20	2004-03-18 03:12:04	19.44	HYG	TPT	V..N
04-M023	20	2004-03-18 03:22:04	19.44	HYG	TPT	V..N
04-M023	20	2004-03-18 03:32:04	19.44	HYG	TPT	V..N
04-M023	20	2004-03-18 03:42:04	19.44	HYG	TPT	V..N
04-M023	20	2004-03-18 03:52:04	19.38	HYG	TPT	V..N
04-M023	20	2004-03-18 04:02:04	19.38	HYG	TPT	V..N
04-M023	20	2004-03-18 04:12:04	19.38	HYG	TPT	V..N
04-M023	20	2004-03-18 04:22:04	19.38	HYG	TPT	V..N
04-M023	20	2004-03-18 04:32:04	19.31	HYG	TPT	V..N
04-M023	20	2004-03-18 04:42:04	19.31	HYG	TPT	V..N
04-M023	20	2004-03-18 04:52:04	19.31	HYG	TPT	V..N
04-M023	20	2004-03-18 05:02:04	19.31	HYG	TPT	V..N
04-M023	20	2004-03-18 05:12:04	19.31	HYG	TPT	V..N
04-M023	20	2004-03-18 05:22:04	19.25	HYG	TPT	V..N
04-M023	20	2004-03-18 05:32:04	19.25	HYG	TPT	V..N
04-M023	20	2004-03-18 05:42:04	19.25	HYG	TPT	V..N
04-M023	20	2004-03-18 05:52:04	19.25	HYG	TPT	V..N
04-M023	20	2004-03-18 06:02:04	19.25	HYG	TPT	V..N
04-M023	20	2004-03-18 06:12:04	19.25	HYG	TPT	V..N
04-M023	20	2004-03-18 06:22:04	19.25	HYG	TPT	V..N
04-M023	20	2004-03-18 06:32:04	19.25	HYG	TPT	V..N
04-M023	20	2004-03-18 06:42:04	19.25	HYG	TPT	V..N
04-M023	20	2004-03-18 06:52:04	19.19	HYG	TPT	V..N
04-M023	20	2004-03-18 07:02:04	19.25	HYG	TPT	V..N
04-M023	20	2004-03-18 07:12:04	19.19	HYG	TPT	V..N
04-M023	20	2004-03-18 07:22:04	19.25	HYG	TPT	V..N
04-M023	20	2004-03-18 07:32:04	19.19	HYG	TPT	V..N
04-M023	20	2004-03-18 07:42:04	19.25	HYG	TPT	V..N
04-M023	20	2004-03-18 07:52:04	19.25	HYG	TPT	V..N
04-M023	20	2004-03-18 08:02:04	19.38	HYG	TPT	V..N
04-M023	20	2004-03-18 08:12:04	19.63	HYG	TPT	V..N
04-M023	20	2004-03-18 08:22:04	19.63	HYG	TPT	V..N
04-M023	20	2004-03-18 08:32:04	19.56	HYG	TPT	V..N
04-M023	20	2004-03-18 08:42:04	19.5	HYG	TPT	V..N
04-M023	20	2004-03-18 08:52:04	19.5	HYG	TPT	V..N
04-M023	20	2004-03-18 09:02:04	19.5	HYG	TPT	V..N
04-M023	20	2004-03-18 09:12:04	19.44	HYG	TPT	V..N
04-M023	20	2004-03-18 09:22:04	19.44	HYG	TPT	V..N
04-M023	20	2004-03-18 09:32:04	19.44	HYG	TPT	V..N
04-M023	20	2004-03-18 09:42:04	19.44	HYG	TPT	V..N
04-M023	20	2004-03-18 09:52:04	19.44	HYG	TPT	V..N
04-M023	20	2004-03-18 10:02:04	19.38	HYG	TPT	V..N
04-M023	20	2004-03-18 10:12:04	19.38	HYG	TPT	V..N
04-M023	20	2004-03-18 10:22:04	19.38	HYG	TPT	V..N
04-M023	20	2004-03-18 10:32:04	19.38	HYG	TPT	V..N
04-M023	20	2004-03-18 10:42:04	19.38	HYG	TPT	V..N
04-M023	20	2004-03-18 10:52:04	19.44	HYG	TPT	V..N
04-M023	20	2004-03-18 11:02:04	19.38	HYG	TPT	V..N
04-M023	20	2004-03-18 11:12:04	19.38	HYG	TPT	V..N
04-M023	20	2004-03-18 11:22:04	19.44	HYG	TPT	V..N
04-M023	20	2004-03-18 11:32:04	19.44	HYG	TPT	V..N
04-M023	20	2004-03-18 11:42:04	19.44	HYG	TPT	V..N
04-M023	20	2004-03-18 11:52:04	19.44	HYG	TPT	V..N
04-M023	20	2004-03-18 12:02:04	19.44	HYG	TPT	V..N
04-M023	20	2004-03-18 12:12:04	19.44	HYG	TPT	V..N
04-M023	20	2004-03-18 12:22:04	19.44	HYG	TPT	V..N
04-M023	20	2004-03-18 12:32:04	19.44	HYG	TPT	V..N
04-M023	20	2004-03-18 12:42:04	19.44	HYG	TPT	V..N
04-M023	20	2004-03-18 12:52:04	19.5	HYG	TPT	V..N
04-M023	20	2004-03-18 13:02:04	19.5	HYG	TPT	V..N
04-M023	20	2004-03-18 13:12:04	19.5	HYG	TPT	V..N
04-M023	20	2004-03-18 13:22:04	19.5	HYG	TPT	V..N
04-M023	20	2004-03-18 13:32:04	19.5	HYG	TPT	V..N
04-M023	20	2004-03-18 13:42:04	19.5	HYG	TPT	V..N
04-M023	20	2004-03-18 13:52:04	19.5	HYG	TPT	V..N
04-M023	20	2004-03-18 14:02:04	19.5	HYG	TPT	V..N
04-M023	20	2004-03-18 14:12:04	19.5	HYG	TPT	V..N
04-M023	20	2004-03-18 14:22:04	19.5	HYG	TPT	V..N
04-M023	20	2004-03-18 14:32:04	19.5	HYG	TPT	V..N
04-M023	20	2004-03-18 14:42:04	19.5	HYG	TPT	V..N
04-M023	20	2004-03-18 14:52:04	19.5	HYG	TPT	V..N
04-M023	20	2004-03-18 15:02:04	19.5	HYG	TPT	V..N
04-M023	20	2004-03-18 15:12:04	19.5	HYG	TPT	V..N
04-M023	20	2004-03-18 15:22:04	19.5	HYG	TPT	V..N
04-M023	20	2004-03-18 15:32:04	19.5	HYG	TPT	V..N
04-M023	20	2004-03-18 15:42:04	19.44	HYG	TPT	V..N
04-M023	20	2004-03-18 15:52:04	19.44	HYG	TPT	V..N
04-M023	20	2004-03-18 16:02:04	19.44	HYG	TPT	V..N
04-M023	20	2004-03-18 16:12:04	19.44	HYG	TPT	V..N
04-M023	20	2004-03-18 16:22:04	19.44	HYG	TPT	V..N
04-M023	20	2004-03-18 16:32:04	19.44	HYG	TPT	V..N
04-M023	20	2004-03-18 16:42:04	19.5	HYG	TPT	V..N
04-M023	20	2004-03-18 16:52:04	19.5	HYG	TPT	V..N
04-M023	20	2004-03-18 17:02:04	19.56	HYG	TPT	V..N
04-M023	20	2004-03-18 17:12:04	19.69	HYG	TPT	V..N
04-M023	20	2004-03-18 17:22:04	19.81	HYG	TPT	V..N
04-M023	20	2004-03-18 17:32:04	19.81	HYG	TPT	V..N
04-M023	20	2004-03-18 17:42:04	19.94	HYG	TPT	V..N
04-M023	20	2004-03-18 17:52:04	20.06	HYG	TPT	V..N
04-M023	20	2004-03-18 18:02:04	20.06	HYG	TPT	V..N
04-M023	20	2004-03-18 18:12:04	20.06	HYG	TPT	V..N
04-M023	20	2004-03-18 18:22:04	19.94	HYG	TPT	V..N
04-M023	20	2004-03-18 18:32:04	19.94	HYG	TPT	V..N
04-M023	20	2004-03-18 18:42:04	19.88	HYG	TPT	V..N
04-M023	20	2004-03-18 18:52:04	19.81	HYG	TPT	V..N
04-M023	20	2004-03-18 19:02:04	19.75	HYG	TPT	V..N
04-M023	20	2004-03-18 19:12:04	19.81	HYG	TPT	V..N
04-M023	20	2004-03-18 19:22:04	19.75	HYG	TPT	V..N
04-M023	20	2004-03-18 19:32:04	19.75	HYG	TPT	V..N
04-M023	20	2004-03-18 19:42:04	19.69	HYG	TPT	V..N
04-M023	20	2004-03-18 19:52:04	19.75	HYG	TPT	V..N
04-M023	20	2004-03-18 20:02:04	19.94	HYG	TPT	V..N
04-M023	20	2004-03-18 20:12:04	20.19	HYG	TPT	V..N
04-M023	20	2004-03-18 20:22:04	20.19	HYG	TPT	V..N
04-M023	20	2004-03-18 20:32:04	20.25	HYG	TPT	V..N
04-M023	20	2004-03-18 20:42:04	20.31	HYG	TPT	V..N
04-M023	20	2004-03-18 20:52:04	20.31	HYG	TPT	V..N
04-M023	20	2004-03-18 21:02:04	20.38	HYG	TPT	V..N
04-M023	20	2004-03-18 21:12:04	20.44	HYG	TPT	V..N
04-M023	20	2004-03-18 21:22:04	20.44	HYG	TPT	V..N
04-M023	20	2004-03-18 21:32:04	20.44	HYG	TPT	V..N
04-M023	20	2004-03-18 21:42:04	20.56	HYG	TPT	V..N
04-M023	20	2004-03-18 21:52:04	20.56	HYG	TPT	V..N
04-M023	20	2004-03-18 22:02:04	20.69	HYG	TPT	V..N
04-M023	20	2004-03-18 22:12:04	20.75	HYG	TPT	V..N
04-M023	20	2004-03-18 22:22:04	20.75	HYG	TPT	V..N
04-M023	20	2004-03-18 22:32:04	20.81	HYG	TPT	V..N
04-M023	20	2004-03-18 22:42:04	20.81	HYG	TPT	V..N
04-M023	20	2004-03-18 22:52:04	20.88	HYG	TPT	V..N
04-M023	20	2004-03-18 23:02:04	20.81	HYG	TPT	V..N
04-M023	20	2004-03-18 23:12:04	20.88	HYG	TPT	V..N
04-M023	20	2004-03-18 23:22:04	20.88	HYG	TPT	V..N
04-M023	20	2004-03-18 23:32:04	20.94	HYG	TPT	V..N
04-M023	20	2004-03-18 23:42:04	20.94	HYG	TPT	V..N
04-M023	20	2004-03-18 23:52:04	21	HYG	TPT	V..N
04-M023	20	2004-03-19 00:02:04	21	HYG	TPT	V..N
04-M023	20	2004-03-19 00:12:04	21	HYG	TPT	V..N
04-M023	20	2004-03-19 00:22:04	21	HYG	TPT	V..N
04-M023	20	2004-03-19 00:32:04	21.06	HYG	TPT	V..N
04-M023	20	2004-03-19 00:42:04	21.06	HYG	TPT	V..N
04-M023	20	2004-03-19 00:52:04	21.06	HYG	TPT	V..N
04-M023	20	2004-03-19 01:02:04	21.06	HYG	TPT	V..N
04-M023	20	2004-03-19 01:12:04	21.13	HYG	TPT	V..N
04-M023	20	2004-03-19 01:22:04	21.19	HYG	TPT	V..N
04-M023	20	2004-03-19 01:32:04	21.13	HYG	TPT	V..N
04-M023	20	2004-03-19 01:42:04	21.13	HYG	TPT	V..N
04-M023	20	2004-03-19 01:52:04	21.19	HYG	TPT	V..N
04-M023	20	2004-03-19 02:02:04	21.13	HYG	TPT	V..N
04-M023	20	2004-03-19 02:12:04	21.13	HYG	TPT	V..N
04-M023	20	2004-03-19 02:22:04	21.19	HYG	TPT	V..N
04-M023	20	2004-03-19 02:32:04	21.19	HYG	TPT	V..N
04-M023	20	2004-03-19 02:42:04	21.19	HYG	TPT	V..N
04-M023	20	2004-03-19 02:52:04	21.19	HYG	TPT	V..N
04-M023	20	2004-03-19 03:02:04	21.19	HYG	TPT	V..N
04-M023	20	2004-03-19 03:12:04	21.13	HYG	TPT	V..N
04-M023	20	2004-03-19 03:22:04	21.25	HYG	TPT	V..N
04-M023	20	2004-03-19 03:32:04	21.25	HYG	TPT	V..N
04-M023	20	2004-03-19 03:42:04	21.25	HYG	TPT	V..N
04-M023	20	2004-03-19 03:52:04	21.25	HYG	TPT	V..N
04-M023	20	2004-03-19 04:02:04	21.25	HYG	TPT	V..N
04-M023	20	2004-03-19 04:12:04	21.25	HYG	TPT	V..N
04-M023	20	2004-03-19 04:22:04	21.19	HYG	TPT	V..N
04-M023	20	2004-03-19 04:32:04	21.25	HYG	TPT	V..N
04-M023	20	2004-03-19 04:42:04	21.19	HYG	TPT	V..N
04-M023	20	2004-03-19 04:52:04	21.25	HYG	TPT	V..N
04-M023	20	2004-03-19 05:02:04	21.25	HYG	TPT	V..N
04-M023	20	2004-03-19 05:12:04	21.31	HYG	TPT	V..N
04-M023	20	2004-03-19 05:22:04	21.25	HYG	TPT	V..N
04-M023	20	2004-03-19 05:32:04	21.25	HYG	TPT	V..N
04-M023	20	2004-03-19 05:42:04	21.31	HYG	TPT	V..N
04-M023	20	2004-03-19 05:52:04	21.25	HYG	TPT	V..N
04-M023	20	2004-03-19 06:02:04	21.38	HYG	TPT	V..N
04-M023	20	2004-03-19 06:12:04	21.31	HYG	TPT	V..N
04-M023	20	2004-03-19 06:22:04	21.25	HYG	TPT	V..N
04-M023	20	2004-03-19 06:32:04	21.25	HYG	TPT	V..N
04-M023	20	2004-03-19 06:42:04	21.25	HYG	TPT	V..N
04-M023	20	2004-03-19 06:52:04	21.13	HYG	TPT	V..N
04-M023	20	2004-03-19 07:02:04	21.13	HYG	TPT	V..N
04-M023	20	2004-03-19 07:12:04	21.06	HYG	TPT	V..N
04-M023	20	2004-03-19 07:22:04	21	HYG	TPT	V..N
04-M023	20	2004-03-19 07:32:04	21.06	HYG	TPT	V..N
04-M023	20	2004-03-19 07:42:04	21	HYG	TPT	V..N
04-M023	20	2004-03-19 07:52:04	20.94	HYG	TPT	V..N
04-M023	20	2004-03-19 08:02:04	21	HYG	TPT	V..N
04-M023	20	2004-03-19 08:12:04	21.06	HYG	TPT	V..N
04-M023	20	2004-03-19 08:22:04	21.06	HYG	TPT	V..N
04-M023	20	2004-03-19 08:32:04	21.13	HYG	TPT	V..N
04-M023	20	2004-03-19 08:42:04	21.13	HYG	TPT	V..N
04-M023	20	2004-03-19 08:52:04	21.06	HYG	TPT	V..N
04-M023	20	2004-03-19 09:02:04	21.13	HYG	TPT	V..N
04-M023	20	2004-03-19 09:12:04	21.13	HYG	TPT	V..N
04-M023	20	2004-03-19 09:22:04	21.19	HYG	TPT	V..N
04-M023	20	2004-03-19 09:32:04	21.13	HYG	TPT	V..N
04-M023	20	2004-03-19 09:42:04	21.13	HYG	TPT	V..N
04-M023	20	2004-03-19 09:52:04	21.19	HYG	TPT	V..N
04-M023	20	2004-03-19 10:02:04	21.13	HYG	TPT	V..N
04-M023	20	2004-03-19 10:12:04	21.19	HYG	TPT	V..N
04-M023	20	2004-03-19 10:22:04	21.19	HYG	TPT	V..N
04-M023	20	2004-03-19 10:32:04	21.19	HYG	TPT	V..N
04-M023	20	2004-03-19 10:42:04	21.13	HYG	TPT	V..N
04-M023	20	2004-03-19 10:52:04	21.19	HYG	TPT	V..N
04-M023	20	2004-03-19 11:02:04	21.25	HYG	TPT	V..N
04-M023	20	2004-03-19 11:12:04	21.25	HYG	TPT	V..N
04-M023	20	2004-03-19 11:22:04	21.25	HYG	TPT	V..N
04-M023	20	2004-03-19 11:32:04	21.25	HYG	TPT	V..N
04-M023	20	2004-03-19 11:42:04	21.25	HYG	TPT	V..N
04-M023	20	2004-03-19 11:52:04	21.31	HYG	TPT	V..N
04-M023	20	2004-03-19 12:02:04	21.31	HYG	TPT	V..N
04-M023	20	2004-03-19 12:12:04	21.31	HYG	TPT	V..N
04-M023	20	2004-03-19 12:22:04	21.31	HYG	TPT	V..N
04-M023	20	2004-03-19 12:32:04	21.31	HYG	TPT	V..N
04-M023	20	2004-03-19 12:42:04	21.25	HYG	TPT	V..N
04-M023	20	2004-03-19 12:52:04	21.25	HYG	TPT	V..N
04-M023	20	2004-03-19 13:02:04	21.31	HYG	TPT	V..N
04-M023	20	2004-03-19 13:12:04	21.31	HYG	TPT	V..N
04-M023	20	2004-03-19 13:22:04	21.38	HYG	TPT	V..N
04-M023	20	2004-03-19 13:32:04	21.31	HYG	TPT	V..N
04-M023	20	2004-03-19 13:42:04	21.31	HYG	TPT	V..N
04-M023	20	2004-03-19 13:52:04	21.31	HYG	TPT	V..N
04-M023	20	2004-03-19 14:02:04	21.31	HYG	TPT	V..N
04-M023	20	2004-03-19 14:12:04	21.31	HYG	TPT	V..N
04-M023	20	2004-03-19 14:22:04	21.25	HYG	TPT	V..N
04-M023	20	2004-03-19 14:32:04	21.25	HYG	TPT	V..N
04-M023	20	2004-03-19 14:42:04	21.25	HYG	TPT	V..N
04-M023	20	2004-03-19 14:52:04	21.19	HYG	TPT	V..N
04-M023	20	2004-03-19 15:02:04	21.19	HYG	TPT	V..N
04-M023	20	2004-03-19 15:12:04	21.13	HYG	TPT	V..N
04-M023	20	2004-03-19 15:22:04	21.19	HYG	TPT	V..N
04-M023	20	2004-03-19 15:32:04	21.13	HYG	TPT	V..N
04-M023	20	2004-03-19 15:42:04	21.06	HYG	TPT	V..N
04-M023	20	2004-03-19 15:52:04	21.13	HYG	TPT	V..N
04-M023	20	2004-03-19 16:02:04	21.06	HYG	TPT	V..N
04-M023	20	2004-03-19 16:12:04	21.06	HYG	TPT	V..N
04-M023	20	2004-03-19 16:22:04	21.06	HYG	TPT	V..N
04-M023	20	2004-03-19 16:32:04	21.06	HYG	TPT	V..N
04-M023	20	2004-03-19 16:42:04	21.06	HYG	TPT	V..N
04-M023	20	2004-03-19 16:52:04	21	HYG	TPT	V..N
04-M023	20	2004-03-19 17:02:04	21	HYG	TPT	V..N
04-M023	20	2004-03-19 17:12:04	21	HYG	TPT	V..N
04-M023	20	2004-03-19 17:22:04	21	HYG	TPT	V..N
04-M023	20	2004-03-19 17:32:04	21.06	HYG	TPT	V..N
04-M023	20	2004-03-19 17:42:04	21.25	HYG	TPT	V..N
04-M023	20	2004-03-19 17:52:04	21.13	HYG	TPT	V..N
04-M023	20	2004-03-19 18:02:04	21.5	HYG	TPT	V..N
04-M024	11	2004-03-04 15:13:20	20.3	QTR	TPT	V..N
04-M024	11	2004-03-04 15:23:20	20.6	QTR	TPT	V..N
04-M024	11	2004-03-04 15:33:20	20.8	QTR	TPT	V..N
04-M024	11	2004-03-04 15:43:20	20.9	QTR	TPT	V..N
04-M024	11	2004-03-04 15:53:20	20.9	QTR	TPT	V..N
04-M024	11	2004-03-04 16:03:20	21	QTR	TPT	V..N
04-M024	11	2004-03-04 16:13:20	21.3	QTR	TPT	V..N
04-M024	11	2004-03-04 16:23:20	21.5	QTR	TPT	V..N
04-M024	11	2004-03-04 16:33:20	21.6	QTR	TPT	V..N
04-M024	11	2004-03-04 16:43:20	21.7	QTR	TPT	V..N
04-M024	11	2004-03-04 16:53:20	21.7	QTR	TPT	V..N
04-M024	11	2004-03-04 17:03:20	21.7	QTR	TPT	V..N
04-M024	11	2004-03-04 17:13:20	21.7	QTR	TPT	V..N
04-M024	11	2004-03-04 17:23:20	21.8	QTR	TPT	V..N
04-M024	11	2004-03-04 17:33:20	21.9	QTR	TPT	V..N
04-M024	11	2004-03-04 17:43:20	22	QTR	TPT	V..N
04-M024	11	2004-03-04 17:53:20	22.1	QTR	TPT	V..N
04-M024	11	2004-03-04 18:03:20	22.2	QTR	TPT	V..N
04-M024	11	2004-03-04 18:13:20	22.2	QTR	TPT	V..N
04-M024	11	2004-03-04 18:23:20	22.3	QTR	TPT	V..N
04-M024	11	2004-03-04 18:33:20	22.3	QTR	TPT	V..N
04-M024	11	2004-03-04 18:43:20	22.4	QTR	TPT	V..N
04-M024	11	2004-03-04 18:53:20	22.4	QTR	TPT	V..N
04-M024	11	2004-03-04 19:03:20	22.4	QTR	TPT	V..N
04-M024	11	2004-03-04 19:13:20	22.3	QTR	TPT	V..N
04-M024	11	2004-03-04 19:23:20	22.3	QTR	TPT	V..N
04-M024	11	2004-03-04 19:33:20	22.3	QTR	TPT	V..N
04-M024	11	2004-03-04 19:43:20	22.3	QTR	TPT	V..N
04-M024	11	2004-03-04 19:53:20	22.3	QTR	TPT	V..N
04-M024	11	2004-03-04 20:03:20	22.4	QTR	TPT	V..N
04-M024	11	2004-03-04 20:13:20	22.4	QTR	TPT	V..N
04-M024	11	2004-03-04 20:23:20	22.5	QTR	TPT	V..N
04-M024	11	2004-03-04 20:33:20	22.4	QTR	TPT	V..N
04-M024	11	2004-03-04 20:43:20	22.4	QTR	TPT	V..N
04-M024	11	2004-03-04 20:53:20	22.4	QTR	TPT	V..N
04-M024	11	2004-03-04 21:03:20	22.4	QTR	TPT	V..N
04-M024	11	2004-03-04 21:13:20	22.4	QTR	TPT	V..N
04-M024	11	2004-03-04 21:23:20	22.4	QTR	TPT	V..N
04-M024	11	2004-03-04 21:33:20	22.4	QTR	TPT	V..N
04-M024	11	2004-03-04 21:43:20	22.4	QTR	TPT	V..N
04-M024	11	2004-03-04 21:53:20	22.4	QTR	TPT	V..N
04-M024	11	2004-03-04 22:03:20	22.4	QTR	TPT	V..N
04-M024	11	2004-03-04 22:13:20	22.5	QTR	TPT	V..N
04-M024	11	2004-03-04 22:23:20	22.4	QTR	TPT	V..N
04-M024	11	2004-03-04 22:33:20	22.4	QTR	TPT	V..N
04-M024	11	2004-03-04 22:43:20	22.3	QTR	TPT	V..N
04-M024	11	2004-03-04 22:53:20	22.3	QTR	TPT	V..N
04-M024	11	2004-03-04 23:03:20	22.4	QTR	TPT	V..N
04-M024	11	2004-03-04 23:13:20	22.5	QTR	TPT	V..N
04-M024	11	2004-03-04 23:23:20	22.7	QTR	TPT	V..N
04-M024	11	2004-03-04 23:33:20	22.8	QTR	TPT	V..N
04-M024	11	2004-03-04 23:43:20	22.9	QTR	TPT	V..N
04-M024	11	2004-03-04 23:53:20	22.9	QTR	TPT	V..N
04-M024	11	2004-03-05 00:03:20	22.9	QTR	TPT	V..N
04-M024	11	2004-03-05 00:13:20	22.9	QTR	TPT	V..N
04-M024	11	2004-03-05 00:23:20	22.9	QTR	TPT	V..N
04-M024	11	2004-03-05 00:33:20	22.9	QTR	TPT	V..N
04-M024	11	2004-03-05 00:43:20	22.8	QTR	TPT	V..N
04-M024	11	2004-03-05 00:53:20	22.8	QTR	TPT	V..N
04-M024	11	2004-03-05 01:03:20	22.8	QTR	TPT	V..N
04-M024	11	2004-03-05 01:13:20	22.8	QTR	TPT	V..N
04-M024	11	2004-03-05 01:23:20	22.8	QTR	TPT	V..N
04-M024	11	2004-03-05 01:33:20	22.8	QTR	TPT	V..N
04-M024	11	2004-03-05 01:43:20	22.8	QTR	TPT	V..N
04-M024	11	2004-03-05 01:53:20	22.8	QTR	TPT	V..N
04-M024	11	2004-03-05 02:03:20	22.8	QTR	TPT	V..N
04-M024	11	2004-03-05 02:13:20	22.8	QTR	TPT	V..N
04-M024	11	2004-03-05 02:23:20	22.8	QTR	TPT	V..N
04-M024	11	2004-03-05 02:33:20	22.8	QTR	TPT	V..N
04-M024	11	2004-03-05 02:43:20	22.8	QTR	TPT	V..N
04-M024	11	2004-03-05 02:53:20	22.8	QTR	TPT	V..N
04-M024	11	2004-03-05 03:03:20	22.8	QTR	TPT	V..N
04-M024	11	2004-03-05 03:13:20	22.8	QTR	TPT	V..N
04-M024	11	2004-03-05 03:23:20	22.7	QTR	TPT	V..N
04-M024	11	2004-03-05 03:33:20	22.6	QTR	TPT	V..N
04-M024	11	2004-03-05 03:43:20	22.6	QTR	TPT	V..N
04-M024	11	2004-03-05 03:53:20	22.6	QTR	TPT	V..N
04-M024	11	2004-03-05 04:03:20	22.8	QTR	TPT	V..N
04-M024	11	2004-03-05 04:13:20	22.9	QTR	TPT	V..N
04-M024	11	2004-03-05 04:23:20	23	QTR	TPT	V..N
04-M024	11	2004-03-05 04:33:20	23.1	QTR	TPT	V..N
04-M024	11	2004-03-05 04:43:20	23.1	QTR	TPT	V..N
04-M024	11	2004-03-05 04:53:20	23.1	QTR	TPT	V..N
04-M024	11	2004-03-05 05:03:20	23.1	QTR	TPT	V..N
04-M024	11	2004-03-05 05:13:20	23.1	QTR	TPT	V..N
04-M024	11	2004-03-05 05:23:20	23.1	QTR	TPT	V..N
04-M024	11	2004-03-05 05:33:20	23.1	QTR	TPT	V..N
04-M024	11	2004-03-05 05:43:20	23.1	QTR	TPT	V..N
04-M024	11	2004-03-05 05:53:20	23	QTR	TPT	V..N
04-M024	11	2004-03-05 06:03:20	23	QTR	TPT	V..N
04-M024	11	2004-03-05 06:13:20	23	QTR	TPT	V..N
04-M024	11	2004-03-05 06:23:20	23	QTR	TPT	V..N
04-M024	11	2004-03-05 06:33:20	23	QTR	TPT	V..N
04-M024	11	2004-03-05 06:43:20	23	QTR	TPT	V..N
04-M024	11	2004-03-05 06:53:20	22.9	QTR	TPT	V..N
04-M024	11	2004-03-05 07:03:20	22.9	QTR	TPT	V..N
04-M024	11	2004-03-05 07:13:20	22.9	QTR	TPT	V..N
04-M024	11	2004-03-05 07:23:20	22.8	QTR	TPT	V..N
04-M024	11	2004-03-05 07:33:20	22.6	QTR	TPT	V..N
04-M024	11	2004-03-05 07:43:20	22.5	QTR	TPT	V..N
04-M024	11	2004-03-05 07:53:20	22.5	QTR	TPT	V..N
04-M024	11	2004-03-05 08:03:20	22.5	QTR	TPT	V..N
04-M024	11	2004-03-05 08:13:20	22.6	QTR	TPT	V..N
04-M024	11	2004-03-05 08:23:20	22.6	QTR	TPT	V..N
04-M024	11	2004-03-05 08:33:20	22.8	QTR	TPT	V..N
04-M024	11	2004-03-05 08:43:20	22.9	QTR	TPT	V..N
04-M024	11	2004-03-05 08:53:20	22.8	QTR	TPT	V..N
04-M024	11	2004-03-05 09:03:20	22.8	QTR	TPT	V..N
04-M024	11	2004-03-05 09:13:20	22.9	QTR	TPT	V..N
04-M024	11	2004-03-05 09:23:20	22.9	QTR	TPT	V..N
04-M024	11	2004-03-05 09:33:20	22.9	QTR	TPT	V..N
04-M024	11	2004-03-05 09:43:20	22.8	QTR	TPT	V..N
04-M024	11	2004-03-05 09:53:20	22.8	QTR	TPT	V..N
04-M024	11	2004-03-05 10:03:20	22.8	QTR	TPT	V..N
04-M024	11	2004-03-05 10:13:20	22.8	QTR	TPT	V..N
04-M024	11	2004-03-05 10:23:20	22.8	QTR	TPT	V..N
04-M024	11	2004-03-05 10:33:20	22.7	QTR	TPT	V..N
04-M024	11	2004-03-05 10:43:20	22.7	QTR	TPT	V..N
04-M024	11	2004-03-05 10:53:20	22.6	QTR	TPT	V..N
04-M024	11	2004-03-05 11:03:20	22.6	QTR	TPT	V..N
04-M024	11	2004-03-05 11:13:20	22.5	QTR	TPT	V..N
04-M024	11	2004-03-05 11:23:20	22.5	QTR	TPT	V..N
04-M024	11	2004-03-05 11:33:20	22.4	QTR	TPT	V..N
04-M024	11	2004-03-05 11:43:20	22.3	QTR	TPT	V..N
04-M024	11	2004-03-05 11:53:20	21.7	QTR	TPT	V..N
04-M024	11	2004-03-05 12:03:20	21.1	QTR	TPT	V..N
04-M024	11	2004-03-05 12:13:20	20.7	QTR	TPT	V..N
04-M024	11	2004-03-05 12:23:20	20.3	QTR	TPT	V..N
04-M024	11	2004-03-05 12:33:20	19.9	QTR	TPT	V..N
04-M024	11	2004-03-05 12:43:20	19.7	QTR	TPT	V..N
04-M024	11	2004-03-05 12:53:20	19.5	QTR	TPT	V..N
04-M024	11	2004-03-05 13:03:20	19.1	QTR	TPT	V..N
04-M024	11	2004-03-05 13:13:20	18.8	QTR	TPT	V..N
04-M024	11	2004-03-05 13:23:20	19.1	QTR	TPT	V..N
04-M024	11	2004-03-05 13:33:20	20	QTR	TPT	V..N
04-M024	11	2004-03-05 13:43:20	20.7	QTR	TPT	V..N
04-M024	11	2004-03-05 13:53:20	21.2	QTR	TPT	V..N
04-M024	11	2004-03-05 14:03:20	21.6	QTR	TPT	V..N
04-M024	11	2004-03-05 14:13:20	21.9	QTR	TPT	V..N
04-M024	11	2004-03-05 14:23:20	22.1	QTR	TPT	V..N
04-M024	11	2004-03-05 14:33:20	22.2	QTR	TPT	V..N
04-M024	11	2004-03-05 14:43:20	22.3	QTR	TPT	V..N
04-M024	11	2004-03-05 14:53:20	22.4	QTR	TPT	V..N
04-M024	11	2004-03-05 15:03:20	22.5	QTR	TPT	V..N
04-M024	11	2004-03-05 15:13:20	22.5	QTR	TPT	V..N
04-M024	11	2004-03-05 15:23:20	22.6	QTR	TPT	V..N
04-M024	11	2004-03-05 15:33:20	22.6	QTR	TPT	V..N
04-M024	11	2004-03-05 15:43:20	22.6	QTR	TPT	V..N
04-M024	11	2004-03-05 15:53:20	22.6	QTR	TPT	V..N
04-M024	11	2004-03-05 16:03:20	22.6	QTR	TPT	V..N
04-M024	11	2004-03-05 16:13:20	22.6	QTR	TPT	V..N
04-M024	11	2004-03-05 16:23:20	22.6	QTR	TPT	V..N
04-M024	11	2004-03-05 16:33:20	22.6	QTR	TPT	V..N
04-M024	11	2004-03-05 16:43:20	22.6	QTR	TPT	V..N
04-M024	11	2004-03-05 16:53:20	22.6	QTR	TPT	V..N
04-M024	11	2004-03-05 17:03:20	22.6	QTR	TPT	V..N
04-M024	11	2004-03-05 17:13:20	22.6	QTR	TPT	V..N
04-M024	11	2004-03-05 17:23:20	22.6	QTR	TPT	V..N
04-M024	11	2004-03-05 17:33:20	22.6	QTR	TPT	V..N
04-M024	11	2004-03-05 17:43:20	22.7	QTR	TPT	V..N
04-M024	11	2004-03-05 17:53:20	22.7	QTR	TPT	V..N
04-M024	11	2004-03-05 18:03:20	22.6	QTR	TPT	V..N
04-M024	11	2004-03-05 18:13:20	22.6	QTR	TPT	V..N
04-M024	11	2004-03-05 18:23:20	22.6	QTR	TPT	V..N
04-M024	11	2004-03-05 18:33:20	22.6	QTR	TPT	V..N
04-M024	11	2004-03-05 18:43:20	22.6	QTR	TPT	V..N
04-M024	11	2004-03-05 18:53:20	22.5	QTR	TPT	V..N
04-M024	11	2004-03-05 19:03:20	22.5	QTR	TPT	V..N
04-M024	11	2004-03-05 19:13:20	22.5	QTR	TPT	V..N
04-M024	11	2004-03-05 19:23:20	22.5	QTR	TPT	V..N
04-M024	11	2004-03-05 19:33:20	22.5	QTR	TPT	V..N
04-M024	11	2004-03-05 19:43:20	22.5	QTR	TPT	V..N
04-M024	11	2004-03-05 19:53:20	22.5	QTR	TPT	V..N
04-M024	11	2004-03-05 20:03:20	22.5	QTR	TPT	V..N
04-M024	11	2004-03-05 20:13:20	22.5	QTR	TPT	V..N
04-M024	11	2004-03-05 20:23:20	22.5	QTR	TPT	V..N
04-M024	11	2004-03-05 20:33:20	22.5	QTR	TPT	V..N
04-M024	11	2004-03-05 20:43:20	22.5	QTR	TPT	V..N
04-M024	11	2004-03-05 20:53:20	22.5	QTR	TPT	V..N
04-M024	11	2004-03-05 21:03:20	22.5	QTR	TPT	V..N
04-M024	11	2004-03-05 21:13:20	22.5	QTR	TPT	V..N
04-M024	11	2004-03-05 21:23:20	22.5	QTR	TPT	V..N
04-M024	11	2004-03-05 21:33:20	22.5	QTR	TPT	V..N
04-M024	11	2004-03-05 21:43:20	22.5	QTR	TPT	V..N
04-M024	11	2004-03-05 21:53:20	22.5	QTR	TPT	V..N
04-M024	11	2004-03-05 22:03:20	22.5	QTR	TPT	V..N
04-M024	11	2004-03-05 22:13:20	22.6	QTR	TPT	V..N
04-M024	11	2004-03-05 22:23:20	22.7	QTR	TPT	V..N
04-M024	11	2004-03-05 22:33:20	22.7	QTR	TPT	V..N
04-M024	11	2004-03-05 22:43:20	22.6	QTR	TPT	V..N
04-M024	11	2004-03-05 22:53:20	22.5	QTR	TPT	V..N
04-M024	11	2004-03-05 23:03:20	22.5	QTR	TPT	V..N
04-M024	11	2004-03-05 23:13:20	22.5	QTR	TPT	V..N
04-M024	11	2004-03-05 23:23:20	22.5	QTR	TPT	V..N
04-M024	11	2004-03-05 23:33:20	22.5	QTR	TPT	V..N
04-M024	11	2004-03-05 23:43:20	22.5	QTR	TPT	V..N
04-M024	11	2004-03-05 23:53:20	22.5	QTR	TPT	V..N
04-M024	11	2004-03-06 00:03:20	22.5	QTR	TPT	V..N
04-M024	11	2004-03-06 00:13:20	22.4	QTR	TPT	V..N
04-M024	11	2004-03-06 00:23:20	22.3	QTR	TPT	V..N
04-M024	11	2004-03-06 00:33:20	22.3	QTR	TPT	V..N
04-M024	11	2004-03-06 00:43:20	22.3	QTR	TPT	V..N
04-M024	11	2004-03-06 00:53:20	22.3	QTR	TPT	V..N
04-M024	11	2004-03-06 01:03:20	22.3	QTR	TPT	V..N
04-M024	11	2004-03-06 01:13:20	22.3	QTR	TPT	V..N
04-M024	11	2004-03-06 01:23:20	22.3	QTR	TPT	V..N
04-M024	11	2004-03-06 01:33:20	22.3	QTR	TPT	V..N
04-M024	11	2004-03-06 01:43:20	22.3	QTR	TPT	V..N
04-M024	11	2004-03-06 01:53:20	22.3	QTR	TPT	V..N
04-M024	11	2004-03-06 02:03:20	22.3	QTR	TPT	V..N
04-M024	11	2004-03-06 02:13:20	22.3	QTR	TPT	V..N
04-M024	11	2004-03-06 02:23:20	22.2	QTR	TPT	V..N
04-M024	11	2004-03-06 02:33:20	22.1	QTR	TPT	V..N
04-M024	11	2004-03-06 02:43:20	22.1	QTR	TPT	V..N
04-M024	11	2004-03-06 02:53:20	22.1	QTR	TPT	V..N
04-M024	11	2004-03-06 03:03:20	22.2	QTR	TPT	V..N
04-M024	11	2004-03-06 03:13:20	22.2	QTR	TPT	V..N
04-M024	11	2004-03-06 03:23:20	22.2	QTR	TPT	V..N
04-M024	11	2004-03-06 03:33:20	22.2	QTR	TPT	V..N
04-M024	11	2004-03-06 03:43:20	22.3	QTR	TPT	V..N
04-M024	11	2004-03-06 03:53:20	22.3	QTR	TPT	V..N
04-M024	11	2004-03-06 04:03:20	22.3	QTR	TPT	V..N
04-M024	11	2004-03-06 04:13:20	22.3	QTR	TPT	V..N
04-M024	11	2004-03-06 04:23:20	22.3	QTR	TPT	V..N
04-M024	11	2004-03-06 04:33:20	22.3	QTR	TPT	V..N
04-M024	11	2004-03-06 04:43:20	22.3	QTR	TPT	V..N
04-M024	11	2004-03-06 04:53:20	22.3	QTR	TPT	V..N
04-M024	11	2004-03-06 05:03:20	22.2	QTR	TPT	V..N
04-M024	11	2004-03-06 05:13:20	22.2	QTR	TPT	V..N
04-M024	11	2004-03-06 05:23:20	22.2	QTR	TPT	V..N
04-M024	11	2004-03-06 05:33:20	22.3	QTR	TPT	V..N
04-M024	11	2004-03-06 05:43:20	22.3	QTR	TPT	V..N
04-M024	11	2004-03-06 05:53:20	22.3	QTR	TPT	V..N
04-M024	11	2004-03-06 06:03:20	22.3	QTR	TPT	V..N
04-M024	11	2004-03-06 06:13:20	22.3	QTR	TPT	V..N
04-M024	11	2004-03-06 06:23:20	22.3	QTR	TPT	V..N
04-M024	11	2004-03-06 06:33:20	22.4	QTR	TPT	V..N
04-M024	11	2004-03-06 06:43:20	22.4	QTR	TPT	V..N
04-M024	11	2004-03-06 06:53:20	22.4	QTR	TPT	V..N
04-M024	11	2004-03-06 07:03:20	22.4	QTR	TPT	V..N
04-M024	11	2004-03-06 07:13:20	22.4	QTR	TPT	V..N
04-M024	11	2004-03-06 07:23:20	22.4	QTR	TPT	V..N
04-M024	11	2004-03-06 07:33:20	22.5	QTR	TPT	V..N
04-M024	11	2004-03-06 07:43:20	22.5	QTR	TPT	V..N
04-M024	11	2004-03-06 07:53:20	22.5	QTR	TPT	V..N
04-M024	11	2004-03-06 08:03:20	22.4	QTR	TPT	V..N
04-M024	11	2004-03-06 08:13:20	22.4	QTR	TPT	V..N
04-M024	11	2004-03-06 08:23:20	22.3	QTR	TPT	V..N
04-M024	11	2004-03-06 08:33:20	22.2	QTR	TPT	V..N
04-M024	11	2004-03-06 08:43:20	22.1	QTR	TPT	V..N
04-M024	11	2004-03-06 08:53:20	22	QTR	TPT	V..N
04-M024	11	2004-03-06 09:03:20	22	QTR	TPT	V..N
04-M024	11	2004-03-06 09:13:20	22	QTR	TPT	V..N
04-M024	11	2004-03-06 09:23:20	22	QTR	TPT	V..N
04-M024	11	2004-03-06 09:33:20	22	QTR	TPT	V..N
04-M024	11	2004-03-06 09:43:20	22	QTR	TPT	V..N
04-M024	11	2004-03-06 09:53:20	22	QTR	TPT	V..N
04-M024	11	2004-03-06 10:03:20	22	QTR	TPT	V..N
04-M024	11	2004-03-06 10:13:20	22	QTR	TPT	V..N
04-M024	11	2004-03-06 10:23:20	22	QTR	TPT	V..N
04-M024	11	2004-03-06 10:33:20	22	QTR	TPT	V..N
04-M024	11	2004-03-06 10:43:20	22.1	QTR	TPT	V..N
04-M024	11	2004-03-06 10:53:20	22.1	QTR	TPT	V..N
04-M024	11	2004-03-06 11:03:20	22.2	QTR	TPT	V..N
04-M024	11	2004-03-06 11:13:20	22.2	QTR	TPT	V..N
04-M024	11	2004-03-06 11:23:20	21.9	QTR	TPT	V..N
04-M024	11	2004-03-06 11:33:20	21.8	QTR	TPT	V..N
04-M024	11	2004-03-06 11:43:20	21.8	QTR	TPT	V..N
04-M024	11	2004-03-06 11:53:20	22	QTR	TPT	V..N
04-M024	11	2004-03-06 12:03:20	22.2	QTR	TPT	V..N
04-M024	11	2004-03-06 12:13:20	22.4	QTR	TPT	V..N
04-M024	11	2004-03-06 12:23:20	22.6	QTR	TPT	V..N
04-M024	11	2004-03-06 12:33:20	22.7	QTR	TPT	V..N
04-M024	11	2004-03-06 12:43:20	22.8	QTR	TPT	V..N
04-M024	11	2004-03-06 12:53:20	22.7	QTR	TPT	V..N
04-M024	11	2004-03-06 13:03:20	22.6	QTR	TPT	V..N
04-M024	11	2004-03-06 13:13:20	22.6	QTR	TPT	V..N
04-M024	11	2004-03-06 13:23:20	22.6	QTR	TPT	V..N
04-M024	11	2004-03-06 13:33:20	22.6	QTR	TPT	V..N
04-M024	11	2004-03-06 13:43:20	22.7	QTR	TPT	V..N
04-M024	11	2004-03-06 13:53:20	22.9	QTR	TPT	V..N
04-M024	11	2004-03-06 14:03:20	22.9	QTR	TPT	V..N
04-M024	11	2004-03-06 14:13:20	22.9	QTR	TPT	V..N
04-M024	11	2004-03-06 14:23:20	22.9	QTR	TPT	V..N
04-M024	11	2004-03-06 14:33:20	22.8	QTR	TPT	V..N
04-M024	11	2004-03-06 14:43:20	22.7	QTR	TPT	V..N
04-M024	11	2004-03-06 14:53:20	22.6	QTR	TPT	V..N
04-M024	11	2004-03-06 15:03:20	22.5	QTR	TPT	V..N
04-M024	11	2004-03-06 15:13:20	22.5	QTR	TPT	V..N
04-M024	11	2004-03-06 15:23:20	22.5	QTR	TPT	V..N
04-M024	11	2004-03-06 15:33:20	22.7	QTR	TPT	V..N
04-M024	11	2004-03-06 15:43:20	22.8	QTR	TPT	V..N
04-M024	11	2004-03-06 15:53:20	22.8	QTR	TPT	V..N
04-M024	11	2004-03-06 16:03:20	22.9	QTR	TPT	V..N
04-M024	11	2004-03-06 16:13:20	22.8	QTR	TPT	V..N
04-M024	11	2004-03-06 16:23:20	22.7	QTR	TPT	V..N
04-M024	11	2004-03-06 16:33:20	22.7	QTR	TPT	V..N
04-M024	11	2004-03-06 16:43:20	22.8	QTR	TPT	V..N
04-M024	11	2004-03-06 16:53:20	22.8	QTR	TPT	V..N
04-M024	11	2004-03-06 17:03:20	22.9	QTR	TPT	V..N
04-M024	11	2004-03-06 17:13:20	23	QTR	TPT	V..N
04-M024	11	2004-03-06 17:23:20	23	QTR	TPT	V..N
04-M024	11	2004-03-06 17:33:20	22.9	QTR	TPT	V..N
04-M024	11	2004-03-06 17:43:20	22.8	QTR	TPT	V..N
04-M024	11	2004-03-06 17:53:20	22.9	QTR	TPT	V..N
04-M024	11	2004-03-06 18:03:20	23	QTR	TPT	V..N
04-M024	11	2004-03-06 18:13:20	23.1	QTR	TPT	V..N
04-M024	11	2004-03-06 18:23:20	23.2	QTR	TPT	V..N
04-M024	11	2004-03-06 18:33:20	23.3	QTR	TPT	V..N
04-M024	11	2004-03-06 18:43:20	23.3	QTR	TPT	V..N
04-M024	11	2004-03-06 18:53:20	23.2	QTR	TPT	V..N
04-M024	11	2004-03-06 19:03:20	23.2	QTR	TPT	V..N
04-M024	11	2004-03-06 19:13:20	23.2	QTR	TPT	V..N
04-M024	11	2004-03-06 19:23:20	23.1	QTR	TPT	V..N
04-M024	11	2004-03-06 19:33:20	23.1	QTR	TPT	V..N
04-M024	11	2004-03-06 19:43:20	23	QTR	TPT	V..N
04-M024	11	2004-03-06 19:53:20	23	QTR	TPT	V..N
04-M024	11	2004-03-06 20:03:20	23	QTR	TPT	V..N
04-M024	11	2004-03-06 20:13:20	23	QTR	TPT	V..N
04-M024	11	2004-03-06 20:23:20	23.1	QTR	TPT	V..N
04-M024	11	2004-03-06 20:33:20	23.1	QTR	TPT	V..N
04-M024	11	2004-03-06 20:43:20	23	QTR	TPT	V..N
04-M024	11	2004-03-06 20:53:20	22.9	QTR	TPT	V..N
04-M024	11	2004-03-06 21:03:20	22.8	QTR	TPT	V..N
04-M024	11	2004-03-06 21:13:20	22.7	QTR	TPT	V..N
04-M024	11	2004-03-06 21:23:20	22.5	QTR	TPT	V..N
04-M024	11	2004-03-06 21:33:20	22.5	QTR	TPT	V..N
04-M024	11	2004-03-06 21:43:20	22.6	QTR	TPT	V..N
04-M024	11	2004-03-06 21:53:20	22.8	QTR	TPT	V..N
04-M024	11	2004-03-06 22:03:20	22.8	QTR	TPT	V..N
04-M024	11	2004-03-06 22:13:20	22.9	QTR	TPT	V..N
04-M024	11	2004-03-06 22:23:20	22.8	QTR	TPT	V..N
04-M024	11	2004-03-06 22:33:20	22.8	QTR	TPT	V..N
04-M024	11	2004-03-06 22:43:20	22.8	QTR	TPT	V..N
04-M024	11	2004-03-06 22:53:20	22.9	QTR	TPT	V..N
04-M024	11	2004-03-06 23:03:20	22.9	QTR	TPT	V..N
04-M024	11	2004-03-06 23:13:20	22.9	QTR	TPT	V..N
04-M024	11	2004-03-06 23:23:20	22.9	QTR	TPT	V..N
04-M024	11	2004-03-06 23:33:20	22.9	QTR	TPT	V..N
04-M024	11	2004-03-06 23:43:20	22.9	QTR	TPT	V..N
04-M024	11	2004-03-06 23:53:20	22.9	QTR	TPT	V..N
04-M024	11	2004-03-07 00:03:20	22.9	QTR	TPT	V..N
04-M024	11	2004-03-07 00:13:20	22.9	QTR	TPT	V..N
04-M024	11	2004-03-07 00:23:20	22.9	QTR	TPT	V..N
04-M024	11	2004-03-07 00:33:20	22.9	QTR	TPT	V..N
04-M024	11	2004-03-07 00:43:20	22.9	QTR	TPT	V..N
04-M024	11	2004-03-07 00:53:20	22.8	QTR	TPT	V..N
04-M024	11	2004-03-07 01:03:20	22.8	QTR	TPT	V..N
04-M024	11	2004-03-07 01:13:20	22.7	QTR	TPT	V..N
04-M024	11	2004-03-07 01:23:20	22.7	QTR	TPT	V..N
04-M024	11	2004-03-07 01:33:20	22.6	QTR	TPT	V..N
04-M024	11	2004-03-07 01:43:20	22.5	QTR	TPT	V..N
04-M024	11	2004-03-07 01:53:20	22.4	QTR	TPT	V..N
04-M024	11	2004-03-07 02:03:20	22.2	QTR	TPT	V..N
04-M024	11	2004-03-07 02:13:20	22	QTR	TPT	V..N
04-M024	11	2004-03-07 02:23:20	22	QTR	TPT	V..N
04-M024	11	2004-03-07 02:33:20	22	QTR	TPT	V..N
04-M024	11	2004-03-07 02:43:20	22	QTR	TPT	V..N
04-M024	11	2004-03-07 02:53:20	22	QTR	TPT	V..N
04-M024	11	2004-03-07 03:03:20	22	QTR	TPT	V..N
04-M024	11	2004-03-07 03:13:20	21.9	QTR	TPT	V..N
04-M024	11	2004-03-07 03:23:20	21.8	QTR	TPT	V..N
04-M024	11	2004-03-07 03:33:20	21.7	QTR	TPT	V..N
04-M024	11	2004-03-07 03:43:20	21.6	QTR	TPT	V..N
04-M024	11	2004-03-07 03:53:20	21.5	QTR	TPT	V..N
04-M024	11	2004-03-07 04:03:20	21.5	QTR	TPT	V..N
04-M024	11	2004-03-07 04:13:20	21.5	QTR	TPT	V..N
04-M024	11	2004-03-07 04:23:20	21.5	QTR	TPT	V..N
04-M024	11	2004-03-07 04:33:20	21.6	QTR	TPT	V..N
04-M024	11	2004-03-07 04:43:20	21.6	QTR	TPT	V..N
04-M024	11	2004-03-07 04:53:20	21.6	QTR	TPT	V..N
04-M024	11	2004-03-07 05:03:20	21.5	QTR	TPT	V..N
04-M024	11	2004-03-07 05:13:20	21.5	QTR	TPT	V..N
04-M024	11	2004-03-07 05:23:20	21.4	QTR	TPT	V..N
04-M024	11	2004-03-07 05:33:20	21.3	QTR	TPT	V..N
04-M024	11	2004-03-07 05:43:20	21.3	QTR	TPT	V..N
04-M024	11	2004-03-07 05:53:20	21.3	QTR	TPT	V..N
04-M024	11	2004-03-07 06:03:20	21.4	QTR	TPT	V..N
04-M024	11	2004-03-07 06:13:20	21.4	QTR	TPT	V..N
04-M024	11	2004-03-07 06:23:20	21.5	QTR	TPT	V..N
04-M024	11	2004-03-07 06:33:20	21.5	QTR	TPT	V..N
04-M024	11	2004-03-07 06:43:20	21.5	QTR	TPT	V..N
04-M024	11	2004-03-07 06:53:20	21.3	QTR	TPT	V..N
04-M024	11	2004-03-07 07:03:20	21.3	QTR	TPT	V..N
04-M024	11	2004-03-07 07:13:20	21.2	QTR	TPT	V..N
04-M024	11	2004-03-07 07:23:20	21.2	QTR	TPT	V..N
04-M024	11	2004-03-07 07:33:20	21.3	QTR	TPT	V..N
04-M024	11	2004-03-07 07:43:20	21.3	QTR	TPT	V..N
04-M024	11	2004-03-07 07:53:20	21.4	QTR	TPT	V..N
04-M024	11	2004-03-07 08:03:20	21.4	QTR	TPT	V..N
04-M024	11	2004-03-07 08:13:20	21.4	QTR	TPT	V..N
04-M024	11	2004-03-07 08:23:20	21.5	QTR	TPT	V..N
04-M024	11	2004-03-07 08:33:20	21.5	QTR	TPT	V..N
04-M024	11	2004-03-07 08:43:20	21.4	QTR	TPT	V..N
04-M024	11	2004-03-07 08:53:20	21.4	QTR	TPT	V..N
04-M024	11	2004-03-07 09:03:20	21.4	QTR	TPT	V..N
04-M024	11	2004-03-07 09:13:20	21.5	QTR	TPT	V..N
04-M024	11	2004-03-07 09:23:20	21.5	QTR	TPT	V..N
04-M024	11	2004-03-07 09:33:20	21.5	QTR	TPT	V..N
04-M024	11	2004-03-07 09:43:20	21.6	QTR	TPT	V..N
04-M024	11	2004-03-07 09:53:20	21.6	QTR	TPT	V..N
04-M024	11	2004-03-07 10:03:20	21.7	QTR	TPT	V..N
04-M024	11	2004-03-07 10:13:20	21.7	QTR	TPT	V..N
04-M024	11	2004-03-07 10:23:20	21.6	QTR	TPT	V..N
04-M024	11	2004-03-07 10:33:20	21.2	QTR	TPT	V..N
04-M024	11	2004-03-07 10:43:20	20.8	QTR	TPT	V..N
04-M024	11	2004-03-07 10:53:20	20.8	QTR	TPT	V..N
04-M024	11	2004-03-07 11:03:20	20.8	QTR	TPT	V..N
04-M024	11	2004-03-07 11:13:20	20.8	QTR	TPT	V..N
04-M024	11	2004-03-07 11:23:20	20.7	QTR	TPT	V..N
04-M024	11	2004-03-07 11:33:20	20.5	QTR	TPT	V..N
04-M024	11	2004-03-07 11:43:20	20.4	QTR	TPT	V..N
04-M024	11	2004-03-07 11:53:20	20.4	QTR	TPT	V..N
04-M024	11	2004-03-07 12:03:20	20.9	QTR	TPT	V..N
04-M024	11	2004-03-07 12:13:20	21.2	QTR	TPT	V..N
04-M024	11	2004-03-07 12:23:20	21.4	QTR	TPT	V..N
04-M024	11	2004-03-07 12:33:20	21.6	QTR	TPT	V..N
04-M024	11	2004-03-07 12:43:20	21.7	QTR	TPT	V..N
04-M024	11	2004-03-07 12:53:20	21.6	QTR	TPT	V..N
04-M024	11	2004-03-07 13:03:20	21.3	QTR	TPT	V..N
04-M024	11	2004-03-07 13:13:20	21.2	QTR	TPT	V..N
04-M024	11	2004-03-07 13:23:20	21.1	QTR	TPT	V..N
04-M024	11	2004-03-07 13:33:20	21.1	QTR	TPT	V..N
04-M024	11	2004-03-07 13:43:20	21.1	QTR	TPT	V..N
04-M024	11	2004-03-07 13:53:20	21.2	QTR	TPT	V..N
04-M024	11	2004-03-07 14:03:20	21.3	QTR	TPT	V..N
04-M024	11	2004-03-07 14:13:20	21.4	QTR	TPT	V..N
04-M024	11	2004-03-07 14:23:20	21.3	QTR	TPT	V..N
04-M024	11	2004-03-07 14:33:20	21	QTR	TPT	V..N
04-M024	11	2004-03-07 14:43:20	20.8	QTR	TPT	V..N
04-M024	11	2004-03-07 14:53:20	20.9	QTR	TPT	V..N
04-M024	11	2004-03-07 15:03:20	21.1	QTR	TPT	V..N
04-M024	11	2004-03-07 15:13:20	21.1	QTR	TPT	V..N
04-M024	11	2004-03-07 15:23:20	20.9	QTR	TPT	V..N
04-M024	11	2004-03-07 15:33:20	20.8	QTR	TPT	V..N
04-M024	11	2004-03-07 15:43:20	20.8	QTR	TPT	V..N
04-M024	11	2004-03-07 15:53:20	21	QTR	TPT	V..N
04-M024	11	2004-03-07 16:03:20	20.9	QTR	TPT	V..N
04-M024	11	2004-03-07 16:13:20	20.7	QTR	TPT	V..N
04-M024	11	2004-03-07 16:23:20	20.6	QTR	TPT	V..N
04-M024	11	2004-03-07 16:33:20	20.6	QTR	TPT	V..N
04-M024	11	2004-03-07 16:43:20	20.8	QTR	TPT	V..N
04-M024	11	2004-03-07 16:53:20	21.3	QTR	TPT	V..N
04-M024	11	2004-03-07 17:03:20	21.8	QTR	TPT	V..N
04-M024	11	2004-03-07 17:13:20	22.2	QTR	TPT	V..N
04-M024	11	2004-03-07 17:23:20	22.5	QTR	TPT	V..N
04-M024	11	2004-03-07 17:33:20	22.7	QTR	TPT	V..N
04-M024	11	2004-03-07 17:43:20	22.8	QTR	TPT	V..N
04-M024	11	2004-03-07 17:53:20	22.9	QTR	TPT	V..N
04-M024	11	2004-03-07 18:03:20	23	QTR	TPT	V..N
04-M024	11	2004-03-07 18:13:20	23.1	QTR	TPT	V..N
04-M024	11	2004-03-07 18:23:20	23.1	QTR	TPT	V..N
04-M024	11	2004-03-07 18:33:20	23.1	QTR	TPT	V..N
04-M024	11	2004-03-07 18:43:20	23.1	QTR	TPT	V..N
04-M024	11	2004-03-07 18:53:20	23	QTR	TPT	V..N
04-M024	11	2004-03-07 19:03:20	23	QTR	TPT	V..N
04-M024	11	2004-03-07 19:13:20	23	QTR	TPT	V..N
04-M024	11	2004-03-07 19:23:20	23.1	QTR	TPT	V..N
04-M024	11	2004-03-07 19:33:20	23	QTR	TPT	V..N
04-M024	11	2004-03-07 19:43:20	23	QTR	TPT	V..N
04-M024	11	2004-03-07 19:53:20	23	QTR	TPT	V..N
04-M024	11	2004-03-07 20:03:20	23	QTR	TPT	V..N
04-M024	11	2004-03-07 20:13:20	23	QTR	TPT	V..N
04-M024	11	2004-03-07 20:23:20	23	QTR	TPT	V..N
04-M024	11	2004-03-07 20:33:20	23	QTR	TPT	V..N
04-M024	11	2004-03-07 20:43:20	23	QTR	TPT	V..N
04-M024	11	2004-03-07 20:53:20	23	QTR	TPT	V..N
04-M024	11	2004-03-07 21:03:20	22.9	QTR	TPT	V..N
04-M024	11	2004-03-07 21:13:20	22.9	QTR	TPT	V..N
04-M024	11	2004-03-07 21:23:20	22.8	QTR	TPT	V..N
04-M024	11	2004-03-07 21:33:20	22.8	QTR	TPT	V..N
04-M024	11	2004-03-07 21:43:20	22.8	QTR	TPT	V..N
04-M024	11	2004-03-07 21:53:20	22.8	QTR	TPT	V..N
04-M024	11	2004-03-07 22:03:20	22.8	QTR	TPT	V..N
04-M024	11	2004-03-07 22:13:20	22.9	QTR	TPT	V..N
04-M024	11	2004-03-07 22:23:20	23	QTR	TPT	V..N
04-M024	11	2004-03-07 22:33:20	23.1	QTR	TPT	V..N
04-M024	11	2004-03-07 22:43:20	23.2	QTR	TPT	V..N
04-M024	11	2004-03-07 22:53:20	23.2	QTR	TPT	V..N
04-M024	11	2004-03-07 23:03:20	23.1	QTR	TPT	V..N
04-M024	11	2004-03-07 23:13:20	23	QTR	TPT	V..N
04-M024	11	2004-03-07 23:23:20	22.9	QTR	TPT	V..N
04-M024	11	2004-03-07 23:33:20	22.8	QTR	TPT	V..N
04-M024	11	2004-03-07 23:43:20	22.7	QTR	TPT	V..N
04-M024	11	2004-03-07 23:53:20	22.6	QTR	TPT	V..N
04-M024	11	2004-03-08 00:03:20	22.5	QTR	TPT	V..N
04-M024	11	2004-03-08 00:13:20	22.4	QTR	TPT	V..N
04-M024	11	2004-03-08 00:23:20	22.4	QTR	TPT	V..N
04-M024	11	2004-03-08 00:33:20	22.3	QTR	TPT	V..N
04-M024	11	2004-03-08 00:43:20	22.2	QTR	TPT	V..N
04-M024	11	2004-03-08 00:53:20	22.2	QTR	TPT	V..N
04-M024	11	2004-03-08 01:03:20	22.1	QTR	TPT	V..N
04-M024	11	2004-03-08 01:13:20	22.1	QTR	TPT	V..N
04-M024	11	2004-03-08 01:23:20	22.3	QTR	TPT	V..N
04-M024	11	2004-03-08 01:33:20	22.5	QTR	TPT	V..N
04-M024	11	2004-03-08 01:43:20	22.8	QTR	TPT	V..N
04-M024	11	2004-03-08 01:53:20	22.9	QTR	TPT	V..N
04-M024	11	2004-03-08 02:03:20	23	QTR	TPT	V..N
04-M024	11	2004-03-08 02:13:20	22.9	QTR	TPT	V..N
04-M024	11	2004-03-08 02:23:20	22.9	QTR	TPT	V..N
04-M024	11	2004-03-08 02:33:20	22.8	QTR	TPT	V..N
04-M024	11	2004-03-08 02:43:20	22.7	QTR	TPT	V..N
04-M024	11	2004-03-08 02:53:20	22.7	QTR	TPT	V..N
04-M024	11	2004-03-08 03:03:20	22.8	QTR	TPT	V..N
04-M024	11	2004-03-08 03:13:20	22.9	QTR	TPT	V..N
04-M024	11	2004-03-08 03:23:20	23	QTR	TPT	V..N
04-M024	11	2004-03-08 03:33:20	23	QTR	TPT	V..N
04-M024	11	2004-03-08 03:43:20	23	QTR	TPT	V..N
04-M024	11	2004-03-08 03:53:20	22.9	QTR	TPT	V..N
04-M024	11	2004-03-08 04:03:20	22.8	QTR	TPT	V..N
04-M024	11	2004-03-08 04:13:20	22.7	QTR	TPT	V..N
04-M024	11	2004-03-08 04:23:20	22.7	QTR	TPT	V..N
04-M024	11	2004-03-08 04:33:20	22.8	QTR	TPT	V..N
04-M024	11	2004-03-08 04:43:20	22.9	QTR	TPT	V..N
04-M024	11	2004-03-08 04:53:20	23	QTR	TPT	V..N
04-M024	11	2004-03-08 05:03:20	23	QTR	TPT	V..N
04-M024	11	2004-03-08 05:13:20	22.9	QTR	TPT	V..N
04-M024	11	2004-03-08 05:23:20	22.8	QTR	TPT	V..N
04-M024	11	2004-03-08 05:33:20	22.7	QTR	TPT	V..N
04-M024	11	2004-03-08 05:43:20	22.7	QTR	TPT	V..N
04-M024	11	2004-03-08 05:53:20	22.7	QTR	TPT	V..N
04-M024	11	2004-03-08 06:03:20	22.8	QTR	TPT	V..N
04-M024	11	2004-03-08 06:13:20	22.9	QTR	TPT	V..N
04-M024	11	2004-03-08 06:23:20	22.9	QTR	TPT	V..N
04-M024	11	2004-03-08 06:33:20	22.9	QTR	TPT	V..N
04-M024	11	2004-03-08 06:43:20	22.8	QTR	TPT	V..N
04-M024	11	2004-03-08 06:53:20	22.7	QTR	TPT	V..N
04-M024	11	2004-03-08 07:03:20	22.6	QTR	TPT	V..N
04-M024	11	2004-03-08 07:13:20	22.5	QTR	TPT	V..N
04-M024	11	2004-03-08 07:23:20	22.4	QTR	TPT	V..N
04-M024	11	2004-03-08 07:33:20	22.4	QTR	TPT	V..N
04-M024	11	2004-03-08 07:43:20	22.3	QTR	TPT	V..N
04-M024	11	2004-03-08 07:53:20	22.3	QTR	TPT	V..N
04-M024	11	2004-03-08 08:03:20	22.2	QTR	TPT	V..N
04-M024	11	2004-03-08 08:13:20	22.1	QTR	TPT	V..N
04-M024	11	2004-03-08 08:23:20	22.1	QTR	TPT	V..N
04-M024	11	2004-03-08 08:33:20	22	QTR	TPT	V..N
04-M024	11	2004-03-08 08:43:20	21.9	QTR	TPT	V..N
04-M024	11	2004-03-08 08:53:20	21.8	QTR	TPT	V..N
04-M024	11	2004-03-08 09:03:20	21.6	QTR	TPT	V..N
04-M024	11	2004-03-08 09:13:20	21.6	QTR	TPT	V..N
04-M024	11	2004-03-08 09:23:20	21.7	QTR	TPT	V..N
04-M024	11	2004-03-08 09:33:20	21.7	QTR	TPT	V..N
04-M024	11	2004-03-08 09:43:20	21.8	QTR	TPT	V..N
04-M024	11	2004-03-08 09:53:20	21.6	QTR	TPT	V..N
04-M024	11	2004-03-08 10:03:20	21.5	QTR	TPT	V..N
04-M024	11	2004-03-08 10:13:20	21.4	QTR	TPT	V..N
04-M024	11	2004-03-08 10:23:20	21.4	QTR	TPT	V..N
04-M024	11	2004-03-08 10:33:20	21.3	QTR	TPT	V..N
04-M024	11	2004-03-08 10:43:20	21.3	QTR	TPT	V..N
04-M024	11	2004-03-08 10:53:20	21.3	QTR	TPT	V..N
04-M024	11	2004-03-08 11:03:20	21.3	QTR	TPT	V..N
04-M024	11	2004-03-08 11:13:20	21.4	QTR	TPT	V..N
04-M024	11	2004-03-08 11:23:20	21.5	QTR	TPT	V..N
04-M024	11	2004-03-08 11:33:20	21.6	QTR	TPT	V..N
04-M024	11	2004-03-08 11:43:20	21.6	QTR	TPT	V..N
04-M024	11	2004-03-08 11:53:20	21.7	QTR	TPT	V..N
04-M024	11	2004-03-08 12:03:20	21.7	QTR	TPT	V..N
04-M024	11	2004-03-08 12:13:20	21.8	QTR	TPT	V..N
04-M024	11	2004-03-08 12:23:20	21.7	QTR	TPT	V..N
04-M024	11	2004-03-08 12:33:20	21.6	QTR	TPT	V..N
04-M024	11	2004-03-08 12:43:20	21.7	QTR	TPT	V..N
04-M024	11	2004-03-08 12:53:20	21.8	QTR	TPT	V..N
04-M024	11	2004-03-08 13:03:20	22	QTR	TPT	V..N
04-M024	11	2004-03-08 13:13:20	22.1	QTR	TPT	V..N
04-M024	11	2004-03-08 13:23:20	22.1	QTR	TPT	V..N
04-M024	11	2004-03-08 13:33:20	22.2	QTR	TPT	V..N
04-M024	11	2004-03-08 13:43:20	22.3	QTR	TPT	V..N
04-M024	11	2004-03-08 13:53:20	22.2	QTR	TPT	V..N
04-M024	11	2004-03-08 14:03:20	22.2	QTR	TPT	V..N
04-M024	11	2004-03-08 14:13:20	22.1	QTR	TPT	V..N
04-M024	11	2004-03-08 14:23:20	22.3	QTR	TPT	V..N
04-M024	11	2004-03-08 14:33:20	22.4	QTR	TPT	V..N
04-M024	11	2004-03-08 14:43:20	22.4	QTR	TPT	V..N
04-M024	11	2004-03-08 14:53:20	22.4	QTR	TPT	V..N
04-M024	11	2004-03-08 15:03:20	22.5	QTR	TPT	V..N
04-M024	11	2004-03-08 15:13:20	22.5	QTR	TPT	V..N
04-M024	11	2004-03-08 15:23:20	22.6	QTR	TPT	V..N
04-M024	11	2004-03-08 15:33:20	22.6	QTR	TPT	V..N
04-M024	11	2004-03-08 15:43:20	22.7	QTR	TPT	V..N
04-M024	11	2004-03-08 15:53:20	22.8	QTR	TPT	V..N
04-M024	11	2004-03-08 16:03:20	22.8	QTR	TPT	V..N
04-M024	11	2004-03-08 16:13:20	22.8	QTR	TPT	V..N
04-M024	11	2004-03-08 16:23:20	22.7	QTR	TPT	V..N
04-M024	11	2004-03-08 16:33:20	22.6	QTR	TPT	V..N
04-M024	11	2004-03-08 16:43:20	22.6	QTR	TPT	V..N
04-M024	11	2004-03-08 16:53:20	22.6	QTR	TPT	V..N
04-M024	11	2004-03-08 17:03:20	22.6	QTR	TPT	V..N
04-M024	11	2004-03-08 17:13:20	22.6	QTR	TPT	V..N
04-M024	11	2004-03-08 17:23:20	22.7	QTR	TPT	V..N
04-M024	11	2004-03-08 17:33:20	22.8	QTR	TPT	V..N
04-M024	11	2004-03-08 17:43:20	22.9	QTR	TPT	V..N
04-M024	11	2004-03-08 17:53:20	23	QTR	TPT	V..N
04-M024	11	2004-03-08 18:03:20	23.1	QTR	TPT	V..N
04-M024	11	2004-03-08 18:13:20	23.1	QTR	TPT	V..N
04-M024	11	2004-03-08 18:23:20	23.1	QTR	TPT	V..N
04-M024	11	2004-03-08 18:33:20	23.1	QTR	TPT	V..N
04-M024	11	2004-03-08 18:43:20	23.1	QTR	TPT	V..N
04-M024	11	2004-03-08 18:53:20	23.1	QTR	TPT	V..N
04-M024	11	2004-03-08 19:03:20	23	QTR	TPT	V..N
04-M024	11	2004-03-08 19:13:20	23	QTR	TPT	V..N
04-M024	11	2004-03-08 19:23:20	22.9	QTR	TPT	V..N
04-M024	11	2004-03-08 19:33:20	22.9	QTR	TPT	V..N
04-M024	11	2004-03-08 19:43:20	23	QTR	TPT	V..N
04-M024	11	2004-03-08 19:53:20	23.1	QTR	TPT	V..N
04-M024	11	2004-03-08 20:03:20	23.2	QTR	TPT	V..N
04-M024	11	2004-03-08 20:13:20	23.3	QTR	TPT	V..N
04-M024	11	2004-03-08 20:23:20	23.3	QTR	TPT	V..N
04-M024	11	2004-03-08 20:33:20	23.3	QTR	TPT	V..N
04-M024	11	2004-03-08 20:43:20	23.2	QTR	TPT	V..N
04-M024	11	2004-03-08 20:53:20	23.2	QTR	TPT	V..N
04-M024	11	2004-03-08 21:03:20	23.1	QTR	TPT	V..N
04-M024	11	2004-03-08 21:13:20	23.1	QTR	TPT	V..N
04-M024	11	2004-03-08 21:23:20	23.1	QTR	TPT	V..N
04-M024	11	2004-03-08 21:33:20	23.1	QTR	TPT	V..N
04-M024	11	2004-03-08 21:43:20	23.2	QTR	TPT	V..N
04-M024	11	2004-03-08 21:53:20	23.2	QTR	TPT	V..N
04-M024	11	2004-03-08 22:03:20	23.2	QTR	TPT	V..N
04-M024	11	2004-03-08 22:13:20	23.1	QTR	TPT	V..N
04-M024	11	2004-03-08 22:23:20	23.1	QTR	TPT	V..N
04-M024	11	2004-03-08 22:33:20	23	QTR	TPT	V..N
04-M024	11	2004-03-08 22:43:20	23	QTR	TPT	V..N
04-M024	11	2004-03-08 22:53:20	23.1	QTR	TPT	V..N
04-M024	11	2004-03-08 23:03:20	23.1	QTR	TPT	V..N
04-M024	11	2004-03-08 23:13:20	23.2	QTR	TPT	V..N
04-M024	11	2004-03-08 23:23:20	23.2	QTR	TPT	V..N
04-M024	11	2004-03-08 23:33:20	23.2	QTR	TPT	V..N
04-M024	11	2004-03-08 23:43:20	23.2	QTR	TPT	V..N
04-M024	11	2004-03-08 23:53:20	23	QTR	TPT	V..N
04-M024	11	2004-03-09 00:03:20	22.9	QTR	TPT	V..N
04-M024	11	2004-03-09 00:13:20	22.7	QTR	TPT	V..N
04-M024	11	2004-03-09 00:23:20	22.6	QTR	TPT	V..N
04-M024	11	2004-03-09 00:33:20	22.5	QTR	TPT	V..N
04-M024	11	2004-03-09 00:43:20	22.5	QTR	TPT	V..N
04-M024	11	2004-03-09 00:53:20	22.4	QTR	TPT	V..N
04-M024	11	2004-03-09 01:03:20	22.3	QTR	TPT	V..N
04-M024	11	2004-03-09 01:13:20	22.3	QTR	TPT	V..N
04-M024	11	2004-03-09 01:23:20	22.3	QTR	TPT	V..N
04-M024	11	2004-03-09 01:33:20	22.3	QTR	TPT	V..N
04-M024	11	2004-03-09 01:43:20	22.3	QTR	TPT	V..N
04-M024	11	2004-03-09 01:53:20	22.3	QTR	TPT	V..N
04-M024	11	2004-03-09 02:03:20	22.3	QTR	TPT	V..N
04-M024	11	2004-03-09 02:13:20	22.3	QTR	TPT	V..N
04-M024	11	2004-03-09 02:23:20	22.2	QTR	TPT	V..N
04-M024	11	2004-03-09 02:33:20	22.2	QTR	TPT	V..N
04-M024	11	2004-03-09 02:43:20	22.2	QTR	TPT	V..N
04-M024	11	2004-03-09 02:53:20	22.2	QTR	TPT	V..N
04-M024	11	2004-03-09 03:03:20	22.3	QTR	TPT	V..N
04-M024	11	2004-03-09 03:13:20	22.3	QTR	TPT	V..N
04-M024	11	2004-03-09 03:23:20	22.3	QTR	TPT	V..N
04-M024	11	2004-03-09 03:33:20	22.3	QTR	TPT	V..N
04-M024	11	2004-03-09 03:43:20	22.3	QTR	TPT	V..N
04-M024	11	2004-03-09 03:53:20	22.3	QTR	TPT	V..N
04-M024	11	2004-03-09 04:03:20	22.3	QTR	TPT	V..N
04-M024	11	2004-03-09 04:13:20	22.3	QTR	TPT	V..N
04-M024	11	2004-03-09 04:23:20	22.3	QTR	TPT	V..N
04-M024	11	2004-03-09 04:33:20	22.3	QTR	TPT	V..N
04-M024	11	2004-03-09 04:43:20	22.3	QTR	TPT	V..N
04-M024	11	2004-03-09 04:53:20	22.3	QTR	TPT	V..N
04-M024	11	2004-03-09 05:03:20	22.3	QTR	TPT	V..N
04-M024	11	2004-03-09 05:13:20	22.3	QTR	TPT	V..N
04-M024	11	2004-03-09 05:23:20	22.3	QTR	TPT	V..N
04-M024	11	2004-03-09 05:33:20	22.3	QTR	TPT	V..N
04-M024	11	2004-03-09 05:43:20	22.2	QTR	TPT	V..N
04-M024	11	2004-03-09 05:53:20	22.2	QTR	TPT	V..N
04-M024	11	2004-03-09 06:03:20	22.2	QTR	TPT	V..N
04-M024	11	2004-03-09 06:13:20	22.2	QTR	TPT	V..N
04-M024	11	2004-03-09 06:23:20	22.2	QTR	TPT	V..N
04-M024	11	2004-03-09 06:33:20	22.2	QTR	TPT	V..N
04-M024	11	2004-03-09 06:43:20	22.2	QTR	TPT	V..N
04-M024	11	2004-03-09 06:53:20	22.2	QTR	TPT	V..N
04-M024	11	2004-03-09 07:03:20	22.2	QTR	TPT	V..N
04-M024	11	2004-03-09 07:13:20	22.2	QTR	TPT	V..N
04-M024	11	2004-03-09 07:23:20	22.2	QTR	TPT	V..N
04-M024	11	2004-03-09 07:33:20	22.3	QTR	TPT	V..N
04-M024	11	2004-03-09 07:43:20	22.3	QTR	TPT	V..N
04-M024	11	2004-03-09 07:53:20	22.2	QTR	TPT	V..N
04-M024	11	2004-03-09 08:03:20	22.2	QTR	TPT	V..N
04-M024	11	2004-03-09 08:13:20	22	QTR	TPT	V..N
04-M024	11	2004-03-09 08:23:20	21.9	QTR	TPT	V..N
04-M024	11	2004-03-09 08:33:20	21.9	QTR	TPT	V..N
04-M024	11	2004-03-09 08:43:20	21.8	QTR	TPT	V..N
04-M024	11	2004-03-09 08:53:20	21.8	QTR	TPT	V..N
04-M024	11	2004-03-09 09:03:20	21.8	QTR	TPT	V..N
04-M024	11	2004-03-09 09:13:20	21.8	QTR	TPT	V..N
04-M024	11	2004-03-09 09:23:20	21.8	QTR	TPT	V..N
04-M024	11	2004-03-09 09:33:20	21.8	QTR	TPT	V..N
04-M024	11	2004-03-09 09:43:20	21.8	QTR	TPT	V..N
04-M024	11	2004-03-09 09:53:20	21.8	QTR	TPT	V..N
04-M024	11	2004-03-09 10:03:20	21.9	QTR	TPT	V..N
04-M024	11	2004-03-09 10:13:20	21.9	QTR	TPT	V..N
04-M024	11	2004-03-09 10:23:20	21.9	QTR	TPT	V..N
04-M024	11	2004-03-09 10:33:20	21.8	QTR	TPT	V..N
04-M024	11	2004-03-09 10:43:20	21.9	QTR	TPT	V..N
04-M024	11	2004-03-09 10:53:20	22	QTR	TPT	V..N
04-M024	11	2004-03-09 11:03:20	22	QTR	TPT	V..N
04-M024	11	2004-03-09 11:13:20	21.9	QTR	TPT	V..N
04-M024	11	2004-03-09 11:23:20	21.9	QTR	TPT	V..N
04-M024	11	2004-03-09 11:33:20	21.9	QTR	TPT	V..N
04-M024	11	2004-03-09 11:43:20	21.8	QTR	TPT	V..N
04-M024	11	2004-03-09 11:53:20	21.7	QTR	TPT	V..N
04-M024	11	2004-03-09 12:03:20	21.7	QTR	TPT	V..N
04-M024	11	2004-03-09 12:13:20	21.7	QTR	TPT	V..N
04-M024	11	2004-03-09 12:23:20	21.8	QTR	TPT	V..N
04-M024	11	2004-03-09 12:33:20	21.7	QTR	TPT	V..N
04-M024	11	2004-03-09 12:43:20	21.8	QTR	TPT	V..N
04-M024	11	2004-03-09 12:53:20	21.6	QTR	TPT	V..N
04-M024	11	2004-03-09 13:03:20	21.5	QTR	TPT	V..N
04-M024	11	2004-03-09 13:13:20	21.5	QTR	TPT	V..N
04-M024	11	2004-03-09 13:23:20	21.5	QTR	TPT	V..N
04-M024	11	2004-03-09 13:33:20	21.3	QTR	TPT	V..N
04-M024	11	2004-03-09 13:43:20	21.4	QTR	TPT	V..N
04-M024	11	2004-03-09 13:53:20	21.4	QTR	TPT	V..N
04-M024	11	2004-03-09 14:03:20	21.4	QTR	TPT	V..N
04-M024	11	2004-03-09 14:13:20	21.5	QTR	TPT	V..N
04-M024	11	2004-03-09 14:23:20	21.6	QTR	TPT	V..N
04-M024	11	2004-03-09 14:33:20	21.6	QTR	TPT	V..N
04-M024	11	2004-03-09 14:43:20	21.7	QTR	TPT	V..N
04-M024	11	2004-03-09 14:53:20	21.9	QTR	TPT	V..N
04-M024	11	2004-03-09 15:03:20	21.8	QTR	TPT	V..N
04-M024	11	2004-03-09 15:13:20	21.8	QTR	TPT	V..N
04-M024	11	2004-03-09 15:23:20	21.8	QTR	TPT	V..N
04-M024	11	2004-03-09 15:33:20	21.8	QTR	TPT	V..N
04-M024	11	2004-03-09 15:43:20	22	QTR	TPT	V..N
04-M024	11	2004-03-09 15:53:20	22.2	QTR	TPT	V..N
04-M024	11	2004-03-09 16:03:20	22.3	QTR	TPT	V..N
04-M024	11	2004-03-09 16:13:20	22.4	QTR	TPT	V..N
04-M024	11	2004-03-09 16:23:20	22.3	QTR	TPT	V..N
04-M024	11	2004-03-09 16:33:20	22.2	QTR	TPT	V..N
04-M024	11	2004-03-09 16:43:20	22.1	QTR	TPT	V..N
04-M024	11	2004-03-09 16:53:20	22	QTR	TPT	V..N
04-M024	11	2004-03-09 17:03:20	22	QTR	TPT	V..N
04-M024	11	2004-03-09 17:13:20	22	QTR	TPT	V..N
04-M024	11	2004-03-09 17:23:20	22	QTR	TPT	V..N
04-M024	11	2004-03-09 17:33:20	21.9	QTR	TPT	V..N
04-M024	11	2004-03-09 17:43:20	21.8	QTR	TPT	V..N
04-M024	11	2004-03-09 17:53:20	21.8	QTR	TPT	V..N
04-M024	11	2004-03-09 18:03:20	21.8	QTR	TPT	V..N
04-M024	11	2004-03-09 18:13:20	21.8	QTR	TPT	V..N
04-M024	11	2004-03-09 18:23:20	21.9	QTR	TPT	V..N
04-M024	11	2004-03-09 18:33:20	21.8	QTR	TPT	V..N
04-M024	11	2004-03-09 18:43:20	21.6	QTR	TPT	V..N
04-M024	11	2004-03-09 18:53:20	21.6	QTR	TPT	V..N
04-M024	11	2004-03-09 19:03:20	21.6	QTR	TPT	V..N
04-M024	11	2004-03-09 19:13:20	21.7	QTR	TPT	V..N
04-M024	11	2004-03-09 19:23:20	21.8	QTR	TPT	V..N
04-M024	11	2004-03-09 19:33:20	21.9	QTR	TPT	V..N
04-M024	11	2004-03-09 19:43:20	22	QTR	TPT	V..N
04-M024	11	2004-03-09 19:53:20	22.1	QTR	TPT	V..N
04-M024	11	2004-03-09 20:03:20	22.2	QTR	TPT	V..N
04-M024	11	2004-03-09 20:13:20	22.2	QTR	TPT	V..N
04-M024	11	2004-03-09 20:23:20	22.2	QTR	TPT	V..N
04-M024	11	2004-03-09 20:33:20	22.2	QTR	TPT	V..N
04-M024	11	2004-03-09 20:43:20	22.3	QTR	TPT	V..N
04-M024	11	2004-03-09 20:53:20	22.4	QTR	TPT	V..N
04-M024	11	2004-03-09 21:03:20	22.6	QTR	TPT	V..N
04-M024	11	2004-03-09 21:13:20	22.7	QTR	TPT	V..N
04-M024	11	2004-03-09 21:23:20	22.6	QTR	TPT	V..N
04-M024	11	2004-03-09 21:33:20	22.6	QTR	TPT	V..N
04-M024	11	2004-03-09 21:43:20	22.5	QTR	TPT	V..N
04-M024	11	2004-03-09 21:53:20	22.6	QTR	TPT	V..N
04-M024	11	2004-03-09 22:03:20	22.6	QTR	TPT	V..N
04-M024	11	2004-03-09 22:13:20	22.7	QTR	TPT	V..N
04-M024	11	2004-03-09 22:23:20	22.8	QTR	TPT	V..N
04-M024	11	2004-03-09 22:33:20	22.9	QTR	TPT	V..N
04-M024	11	2004-03-09 22:43:20	23	QTR	TPT	V..N
04-M024	11	2004-03-09 22:53:20	23	QTR	TPT	V..N
04-M024	11	2004-03-09 23:03:20	22.8	QTR	TPT	V..N
04-M024	11	2004-03-09 23:13:20	22.7	QTR	TPT	V..N
04-M024	11	2004-03-09 23:23:20	22.4	QTR	TPT	V..N
04-M024	11	2004-03-09 23:33:20	22.2	QTR	TPT	V..N
04-M024	11	2004-03-09 23:43:20	22	QTR	TPT	V..N
04-M024	11	2004-03-09 23:53:20	21.9	QTR	TPT	V..N
04-M024	11	2004-03-10 00:03:20	21.9	QTR	TPT	V..N
04-M024	11	2004-03-10 00:13:20	21.9	QTR	TPT	V..N
04-M024	11	2004-03-10 00:23:20	21.9	QTR	TPT	V..N
04-M024	11	2004-03-10 00:33:20	21.9	QTR	TPT	V..N
04-M024	11	2004-03-10 00:43:20	21.9	QTR	TPT	V..N
04-M024	11	2004-03-10 00:53:20	21.9	QTR	TPT	V..N
04-M024	11	2004-03-10 01:03:20	21.8	QTR	TPT	V..N
04-M024	11	2004-03-10 01:13:20	21.8	QTR	TPT	V..N
04-M024	11	2004-03-10 01:23:20	21.9	QTR	TPT	V..N
04-M024	11	2004-03-10 01:33:20	21.9	QTR	TPT	V..N
04-M024	11	2004-03-10 01:43:20	21.9	QTR	TPT	V..N
04-M024	11	2004-03-10 01:53:20	21.9	QTR	TPT	V..N
04-M024	11	2004-03-10 02:03:20	21.9	QTR	TPT	V..N
04-M024	11	2004-03-10 02:13:20	21.9	QTR	TPT	V..N
04-M024	11	2004-03-10 02:23:20	21.9	QTR	TPT	V..N
04-M024	11	2004-03-10 02:33:20	21.9	QTR	TPT	V..N
04-M024	11	2004-03-10 02:43:20	21.9	QTR	TPT	V..N
04-M024	11	2004-03-10 02:53:20	21.8	QTR	TPT	V..N
04-M024	11	2004-03-10 03:03:20	21.7	QTR	TPT	V..N
04-M024	11	2004-03-10 03:13:20	21.7	QTR	TPT	V..N
04-M024	11	2004-03-10 03:23:20	21.7	QTR	TPT	V..N
04-M024	11	2004-03-10 03:33:20	21.7	QTR	TPT	V..N
04-M024	11	2004-03-10 03:43:20	21.7	QTR	TPT	V..N
04-M024	11	2004-03-10 03:53:20	21.8	QTR	TPT	V..N
04-M024	11	2004-03-10 04:03:20	21.8	QTR	TPT	V..N
04-M024	11	2004-03-10 04:13:20	21.8	QTR	TPT	V..N
04-M024	11	2004-03-10 04:23:20	21.8	QTR	TPT	V..N
04-M024	11	2004-03-10 04:33:20	21.8	QTR	TPT	V..N
04-M024	11	2004-03-10 04:43:20	21.8	QTR	TPT	V..N
04-M024	11	2004-03-10 04:53:20	21.7	QTR	TPT	V..N
04-M024	11	2004-03-10 05:03:20	21.6	QTR	TPT	V..N
04-M024	11	2004-03-10 05:13:20	21.6	QTR	TPT	V..N
04-M024	11	2004-03-10 05:23:20	21.6	QTR	TPT	V..N
04-M024	11	2004-03-10 05:33:20	21.6	QTR	TPT	V..N
04-M024	11	2004-03-10 05:43:20	21.6	QTR	TPT	V..N
04-M024	11	2004-03-10 05:53:20	21.6	QTR	TPT	V..N
04-M024	11	2004-03-10 06:03:20	21.7	QTR	TPT	V..N
04-M024	11	2004-03-10 06:13:20	21.7	QTR	TPT	V..N
04-M024	11	2004-03-10 06:23:20	21.7	QTR	TPT	V..N
04-M024	11	2004-03-10 06:33:20	21.7	QTR	TPT	V..N
04-M024	11	2004-03-10 06:43:20	21.7	QTR	TPT	V..N
04-M024	11	2004-03-10 06:53:20	21.6	QTR	TPT	V..N
04-M024	11	2004-03-10 07:03:20	21.6	QTR	TPT	V..N
04-M024	11	2004-03-10 07:13:20	21.5	QTR	TPT	V..N
04-M024	11	2004-03-10 07:23:20	21.5	QTR	TPT	V..N
04-M024	11	2004-03-10 07:33:20	21.5	QTR	TPT	V..N
04-M024	11	2004-03-10 07:43:20	21.6	QTR	TPT	V..N
04-M024	11	2004-03-10 07:53:20	21.5	QTR	TPT	V..N
04-M024	11	2004-03-10 08:03:20	21.5	QTR	TPT	V..N
04-M024	11	2004-03-10 08:13:20	21.4	QTR	TPT	V..N
04-M024	11	2004-03-10 08:23:20	21.4	QTR	TPT	V..N
04-M024	11	2004-03-10 08:33:20	21.4	QTR	TPT	V..N
04-M024	11	2004-03-10 08:43:20	21.3	QTR	TPT	V..N
04-M024	11	2004-03-10 08:53:20	21.1	QTR	TPT	V..N
04-M024	11	2004-03-10 09:03:20	20.8	QTR	TPT	V..N
04-M024	11	2004-03-10 09:13:20	20.4	QTR	TPT	V..N
04-M024	11	2004-03-10 09:23:20	20.1	QTR	TPT	V..N
04-M024	11	2004-03-10 09:33:20	20.1	QTR	TPT	V..N
04-M024	11	2004-03-10 09:43:20	20.2	QTR	TPT	V..N
04-M024	11	2004-03-10 09:53:20	20.2	QTR	TPT	V..N
04-M024	11	2004-03-10 10:03:20	20.3	QTR	TPT	V..N
04-M024	11	2004-03-10 10:13:20	20.5	QTR	TPT	V..N
04-M024	11	2004-03-10 10:23:20	20.6	QTR	TPT	V..N
04-M024	11	2004-03-10 10:33:20	20.7	QTR	TPT	V..N
04-M024	11	2004-03-10 10:43:20	20.8	QTR	TPT	V..N
04-M024	11	2004-03-10 10:53:20	20.9	QTR	TPT	V..N
04-M024	11	2004-03-10 11:03:20	20.9	QTR	TPT	V..N
04-M024	11	2004-03-10 11:13:20	21	QTR	TPT	V..N
04-M024	11	2004-03-10 11:23:20	21	QTR	TPT	V..N
04-M024	11	2004-03-10 11:33:20	21	QTR	TPT	V..N
04-M024	11	2004-03-10 11:43:20	21	QTR	TPT	V..N
04-M024	11	2004-03-10 11:53:20	21.1	QTR	TPT	V..N
04-M024	11	2004-03-10 12:03:20	21.1	QTR	TPT	V..N
04-M024	11	2004-03-10 12:13:20	21.2	QTR	TPT	V..N
04-M024	11	2004-03-10 12:23:20	21.3	QTR	TPT	V..N
04-M024	11	2004-03-10 12:33:20	21.4	QTR	TPT	V..N
04-M024	11	2004-03-10 12:43:20	21.4	QTR	TPT	V..N
04-M024	11	2004-03-10 12:53:20	21.5	QTR	TPT	V..N
04-M024	11	2004-03-10 13:03:20	21.5	QTR	TPT	V..N
04-M024	11	2004-03-10 13:13:20	21.5	QTR	TPT	V..N
04-M024	11	2004-03-10 13:23:20	21.6	QTR	TPT	V..N
04-M024	11	2004-03-10 13:33:20	21.6	QTR	TPT	V..N
04-M024	11	2004-03-10 13:43:20	21.6	QTR	TPT	V..N
04-M024	11	2004-03-10 13:53:20	21.6	QTR	TPT	V..N
04-M024	11	2004-03-10 14:03:20	21.6	QTR	TPT	V..N
04-M024	11	2004-03-10 14:13:20	21.6	QTR	TPT	V..N
04-M024	11	2004-03-10 14:23:20	21.5	QTR	TPT	V..N
04-M024	11	2004-03-10 14:33:20	21.5	QTR	TPT	V..N
04-M024	11	2004-03-10 14:43:20	21.5	QTR	TPT	V..N
04-M024	11	2004-03-10 14:53:20	21.5	QTR	TPT	V..N
04-M024	11	2004-03-10 15:03:20	21.5	QTR	TPT	V..N
04-M024	11	2004-03-10 15:13:20	21.5	QTR	TPT	V..N
04-M024	11	2004-03-10 15:23:20	21.5	QTR	TPT	V..N
04-M024	11	2004-03-10 15:33:20	21.5	QTR	TPT	V..N
04-M024	11	2004-03-10 15:43:20	21.6	QTR	TPT	V..N
04-M024	11	2004-03-10 15:53:20	21.7	QTR	TPT	V..N
04-M024	11	2004-03-10 16:03:20	21.8	QTR	TPT	V..N
04-M024	11	2004-03-10 16:13:20	21.7	QTR	TPT	V..N
04-M024	11	2004-03-10 16:23:20	21.7	QTR	TPT	V..N
04-M024	11	2004-03-10 16:33:20	21.7	QTR	TPT	V..N
04-M024	11	2004-03-10 16:43:20	21.8	QTR	TPT	V..N
04-M024	11	2004-03-10 16:53:20	21.8	QTR	TPT	V..N
04-M024	11	2004-03-10 17:03:20	21.7	QTR	TPT	V..N
04-M024	11	2004-03-10 17:13:20	21.6	QTR	TPT	V..N
04-M024	11	2004-03-10 17:23:20	21.4	QTR	TPT	V..N
04-M024	11	2004-03-10 17:33:20	21.4	QTR	TPT	V..N
04-M024	11	2004-03-10 17:43:20	21.4	QTR	TPT	V..N
04-M024	11	2004-03-10 17:53:20	21.4	QTR	TPT	V..N
04-M024	11	2004-03-10 18:03:20	21.4	QTR	TPT	V..N
04-M024	11	2004-03-10 18:13:20	21.6	QTR	TPT	V..N
04-M024	11	2004-03-10 18:23:20	21.8	QTR	TPT	V..N
04-M024	11	2004-03-10 18:33:20	22	QTR	TPT	V..N
04-M024	11	2004-03-10 18:43:20	22.1	QTR	TPT	V..N
04-M024	11	2004-03-10 18:53:20	22.1	QTR	TPT	V..N
04-M024	11	2004-03-10 19:03:20	22.2	QTR	TPT	V..N
04-M024	11	2004-03-10 19:13:20	22.2	QTR	TPT	V..N
04-M024	11	2004-03-10 19:23:20	22.1	QTR	TPT	V..N
04-M024	11	2004-03-10 19:33:20	22	QTR	TPT	V..N
04-M024	11	2004-03-10 19:43:20	22	QTR	TPT	V..N
04-M024	11	2004-03-10 19:53:20	22	QTR	TPT	V..N
04-M024	11	2004-03-10 20:03:20	22	QTR	TPT	V..N
04-M024	11	2004-03-10 20:13:20	21.9	QTR	TPT	V..N
04-M024	11	2004-03-10 20:23:20	21.8	QTR	TPT	V..N
04-M024	11	2004-03-10 20:33:20	21.7	QTR	TPT	V..N
04-M024	11	2004-03-10 20:43:20	21.7	QTR	TPT	V..N
04-M024	11	2004-03-10 20:53:20	21.7	QTR	TPT	V..N
04-M024	11	2004-03-10 21:03:20	21.7	QTR	TPT	V..N
04-M024	11	2004-03-10 21:13:20	21.7	QTR	TPT	V..N
04-M024	11	2004-03-10 21:23:20	21.8	QTR	TPT	V..N
04-M024	11	2004-03-10 21:33:20	21.8	QTR	TPT	V..N
04-M024	11	2004-03-10 21:43:20	21.8	QTR	TPT	V..N
04-M024	11	2004-03-10 21:53:20	21.8	QTR	TPT	V..N
04-M024	11	2004-03-10 22:03:20	21.8	QTR	TPT	V..N
04-M024	11	2004-03-10 22:13:20	21.8	QTR	TPT	V..N
04-M024	11	2004-03-10 22:23:20	21.8	QTR	TPT	V..N
04-M024	11	2004-03-10 22:33:20	21.9	QTR	TPT	V..N
04-M024	11	2004-03-10 22:43:20	21.9	QTR	TPT	V..N
04-M024	11	2004-03-10 22:53:20	21.9	QTR	TPT	V..N
04-M024	11	2004-03-10 23:03:20	21.9	QTR	TPT	V..N
04-M024	11	2004-03-10 23:13:20	22	QTR	TPT	V..N
04-M024	11	2004-03-10 23:23:20	21.9	QTR	TPT	V..N
04-M024	11	2004-03-10 23:33:20	21.9	QTR	TPT	V..N
04-M024	11	2004-03-10 23:43:20	21.9	QTR	TPT	V..N
04-M024	11	2004-03-10 23:53:20	21.9	QTR	TPT	V..N
04-M024	11	2004-03-11 00:03:20	21.9	QTR	TPT	V..N
04-M024	11	2004-03-11 00:13:20	21.9	QTR	TPT	V..N
04-M024	11	2004-03-11 00:23:20	21.9	QTR	TPT	V..N
04-M024	11	2004-03-11 00:33:20	21.9	QTR	TPT	V..N
04-M024	11	2004-03-11 00:43:20	21.9	QTR	TPT	V..N
04-M024	11	2004-03-11 00:53:20	22	QTR	TPT	V..N
04-M024	11	2004-03-11 01:03:20	22	QTR	TPT	V..N
04-M024	11	2004-03-11 01:13:20	22	QTR	TPT	V..N
04-M024	11	2004-03-11 01:23:20	22.1	QTR	TPT	V..N
04-M024	11	2004-03-11 01:33:20	22.1	QTR	TPT	V..N
04-M024	11	2004-03-11 01:43:20	22.1	QTR	TPT	V..N
04-M024	11	2004-03-11 01:53:20	22.1	QTR	TPT	V..N
04-M024	11	2004-03-11 02:03:20	22	QTR	TPT	V..N
04-M024	11	2004-03-11 02:13:20	22	QTR	TPT	V..N
04-M024	11	2004-03-11 02:23:20	22	QTR	TPT	V..N
04-M024	11	2004-03-11 02:33:20	22	QTR	TPT	V..N
04-M024	11	2004-03-11 02:43:20	21.9	QTR	TPT	V..N
04-M024	11	2004-03-11 02:53:20	21.9	QTR	TPT	V..N
04-M024	11	2004-03-11 03:03:20	21.9	QTR	TPT	V..N
04-M024	11	2004-03-11 03:13:20	21.9	QTR	TPT	V..N
04-M024	11	2004-03-11 03:23:20	21.9	QTR	TPT	V..N
04-M024	11	2004-03-11 03:33:20	21.9	QTR	TPT	V..N
04-M024	11	2004-03-11 03:43:20	21.9	QTR	TPT	V..N
04-M024	11	2004-03-11 03:53:20	21.9	QTR	TPT	V..N
04-M024	11	2004-03-11 04:03:20	21.9	QTR	TPT	V..N
04-M024	11	2004-03-11 04:13:20	21.9	QTR	TPT	V..N
04-M024	11	2004-03-11 04:23:20	21.9	QTR	TPT	V..N
04-M024	11	2004-03-11 04:33:20	21.9	QTR	TPT	V..N
04-M024	11	2004-03-11 04:43:20	21.9	QTR	TPT	V..N
04-M024	11	2004-03-11 04:53:20	21.8	QTR	TPT	V..N
04-M024	11	2004-03-11 05:03:20	21.8	QTR	TPT	V..N
04-M024	11	2004-03-11 05:13:20	21.8	QTR	TPT	V..N
04-M024	11	2004-03-11 05:23:20	21.8	QTR	TPT	V..N
04-M024	11	2004-03-11 05:33:20	21.8	QTR	TPT	V..N
04-M024	11	2004-03-11 05:43:20	21.8	QTR	TPT	V..N
04-M024	11	2004-03-11 05:53:20	21.8	QTR	TPT	V..N
04-M024	11	2004-03-11 06:03:20	21.8	QTR	TPT	V..N
04-M024	11	2004-03-11 06:13:20	21.8	QTR	TPT	V..N
04-M024	11	2004-03-11 06:23:20	21.7	QTR	TPT	V..N
04-M024	11	2004-03-11 06:33:20	21.7	QTR	TPT	V..N
04-M024	11	2004-03-11 06:43:20	21.7	QTR	TPT	V..N
04-M024	11	2004-03-11 06:53:20	21.7	QTR	TPT	V..N
04-M024	11	2004-03-11 07:03:20	21.7	QTR	TPT	V..N
04-M024	11	2004-03-11 07:13:20	21.7	QTR	TPT	V..N
04-M024	11	2004-03-11 07:23:20	21.7	QTR	TPT	V..N
04-M024	11	2004-03-11 07:33:20	21.6	QTR	TPT	V..N
04-M024	11	2004-03-11 07:43:20	21.6	QTR	TPT	V..N
04-M024	11	2004-03-11 07:53:20	21.5	QTR	TPT	V..N
04-M024	11	2004-03-11 08:03:20	21.5	QTR	TPT	V..N
04-M024	11	2004-03-11 08:13:20	21.4	QTR	TPT	V..N
04-M024	11	2004-03-11 08:23:20	21.4	QTR	TPT	V..N
04-M024	11	2004-03-11 08:33:20	21.4	QTR	TPT	V..N
04-M024	11	2004-03-11 08:43:20	21.4	QTR	TPT	V..N
04-M024	11	2004-03-11 08:53:20	21.4	QTR	TPT	V..N
04-M024	11	2004-03-11 09:03:20	21.4	QTR	TPT	V..N
04-M024	11	2004-03-11 09:13:20	21.4	QTR	TPT	V..N
04-M024	11	2004-03-11 09:23:20	21.4	QTR	TPT	V..N
04-M024	11	2004-03-11 09:33:20	21.4	QTR	TPT	V..N
04-M024	11	2004-03-11 09:43:20	21.5	QTR	TPT	V..N
04-M024	11	2004-03-11 09:53:20	21.4	QTR	TPT	V..N
04-M024	11	2004-03-11 10:03:20	21.4	QTR	TPT	V..N
04-M024	11	2004-03-11 10:13:20	21.4	QTR	TPT	V..N
04-M024	11	2004-03-11 10:23:20	21.4	QTR	TPT	V..N
04-M024	11	2004-03-11 10:33:20	21.4	QTR	TPT	V..N
04-M024	11	2004-03-11 10:43:20	21.4	QTR	TPT	V..N
04-M024	11	2004-03-11 10:53:20	21.4	QTR	TPT	V..N
04-M024	11	2004-03-11 11:03:20	21.4	QTR	TPT	V..N
04-M024	11	2004-03-11 11:13:20	21.4	QTR	TPT	V..N
04-M024	11	2004-03-11 11:23:20	21.2	QTR	TPT	V..N
04-M024	11	2004-03-11 11:33:20	21	QTR	TPT	V..N
04-M024	11	2004-03-11 11:43:20	20.9	QTR	TPT	V..N
04-M024	11	2004-03-11 11:53:20	21	QTR	TPT	V..N
04-M024	11	2004-03-11 12:03:20	20.7	QTR	TPT	V..N
04-M024	11	2004-03-11 12:13:20	20.4	QTR	TPT	V..N
04-M024	11	2004-03-11 12:23:20	20	QTR	TPT	V..N
04-M024	11	2004-03-11 12:33:20	19.5	QTR	TPT	V..N
04-M024	11	2004-03-11 12:43:20	18.9	QTR	TPT	V..N
04-M024	11	2004-03-11 12:53:20	19.1	QTR	TPT	V..N
04-M024	11	2004-03-11 13:03:20	19.3	QTR	TPT	V..N
04-M024	11	2004-03-11 13:13:20	19.4	QTR	TPT	V..N
04-M024	11	2004-03-11 13:23:20	19.3	QTR	TPT	V..N
04-M024	11	2004-03-11 13:33:20	19.4	QTR	TPT	V..N
04-M024	11	2004-03-11 13:43:20	19.3	QTR	TPT	V..N
04-M024	11	2004-03-11 13:53:20	19.2	QTR	TPT	V..N
04-M024	11	2004-03-11 14:03:20	19.1	QTR	TPT	V..N
04-M024	20	2004-03-04 16:48:32	20.75	HYG	TPT	V..N
04-M024	20	2004-03-04 16:58:32	21.19	HYG	TPT	V..N
04-M024	20	2004-03-04 17:08:32	21.44	HYG	TPT	V..N
04-M024	20	2004-03-04 17:18:32	21.63	HYG	TPT	V..N
04-M024	20	2004-03-04 17:28:32	21.69	HYG	TPT	V..N
04-M024	20	2004-03-04 17:38:32	21.75	HYG	TPT	V..N
04-M024	20	2004-03-04 17:48:32	21.81	HYG	TPT	V..N
04-M024	20	2004-03-04 17:58:32	21.88	HYG	TPT	V..N
04-M024	20	2004-03-04 18:08:32	21.94	HYG	TPT	V..N
04-M024	20	2004-03-04 18:18:32	22	HYG	TPT	V..N
04-M024	20	2004-03-04 18:28:32	22.06	HYG	TPT	V..N
04-M024	20	2004-03-04 18:38:32	22.13	HYG	TPT	V..N
04-M024	20	2004-03-04 18:48:32	22.13	HYG	TPT	V..N
04-M024	20	2004-03-04 18:58:32	22.19	HYG	TPT	V..N
04-M024	20	2004-03-04 19:08:32	22.25	HYG	TPT	V..N
04-M024	20	2004-03-04 19:18:32	22.25	HYG	TPT	V..N
04-M024	20	2004-03-04 19:28:32	22.31	HYG	TPT	V..N
04-M024	20	2004-03-04 19:38:32	22.31	HYG	TPT	V..N
04-M024	20	2004-03-04 19:48:32	22.38	HYG	TPT	V..N
04-M024	20	2004-03-04 19:58:32	22.5	HYG	TPT	V..N
04-M024	20	2004-03-04 20:08:32	22.5	HYG	TPT	V..N
04-M024	20	2004-03-04 20:18:32	22.63	HYG	TPT	V..N
04-M024	20	2004-03-04 20:28:32	22.63	HYG	TPT	V..N
04-M024	20	2004-03-04 20:38:32	22.63	HYG	TPT	V..N
04-M024	20	2004-03-04 20:48:32	22.63	HYG	TPT	V..N
04-M024	20	2004-03-04 20:58:32	22.63	HYG	TPT	V..N
04-M024	20	2004-03-04 21:08:32	22.69	HYG	TPT	V..N
04-M024	20	2004-03-04 21:18:32	22.69	HYG	TPT	V..N
04-M024	20	2004-03-04 21:28:32	22.81	HYG	TPT	V..N
04-M024	20	2004-03-04 21:38:32	22.81	HYG	TPT	V..N
04-M024	20	2004-03-04 21:48:32	22.75	HYG	TPT	V..N
04-M024	20	2004-03-04 21:58:32	22.69	HYG	TPT	V..N
04-M024	20	2004-03-04 22:08:32	22.63	HYG	TPT	V..N
04-M024	20	2004-03-04 22:18:32	22.5	HYG	TPT	V..N
04-M024	20	2004-03-04 22:28:32	22.38	HYG	TPT	V..N
04-M024	20	2004-03-04 22:38:32	22.25	HYG	TPT	V..N
04-M024	20	2004-03-04 22:48:32	22.13	HYG	TPT	V..N
04-M024	20	2004-03-04 22:58:32	22.06	HYG	TPT	V..N
04-M024	20	2004-03-04 23:08:32	22.06	HYG	TPT	V..N
04-M024	20	2004-03-04 23:18:32	22.06	HYG	TPT	V..N
04-M024	20	2004-03-04 23:28:32	22.06	HYG	TPT	V..N
04-M024	20	2004-03-04 23:38:32	22.06	HYG	TPT	V..N
04-M024	20	2004-03-04 23:48:32	22.06	HYG	TPT	V..N
04-M024	20	2004-03-04 23:58:32	22.06	HYG	TPT	V..N
04-M024	20	2004-03-05 00:08:32	22.06	HYG	TPT	V..N
04-M024	20	2004-03-05 00:18:32	22.06	HYG	TPT	V..N
04-M024	20	2004-03-05 00:28:32	22.06	HYG	TPT	V..N
04-M024	20	2004-03-05 00:38:32	22.06	HYG	TPT	V..N
04-M024	20	2004-03-05 00:48:32	22.13	HYG	TPT	V..N
04-M024	20	2004-03-05 00:58:32	22.13	HYG	TPT	V..N
04-M024	20	2004-03-05 01:08:32	22.13	HYG	TPT	V..N
04-M024	20	2004-03-05 01:18:32	22.13	HYG	TPT	V..N
04-M024	20	2004-03-05 01:28:32	22.06	HYG	TPT	V..N
04-M024	20	2004-03-05 01:38:32	22.13	HYG	TPT	V..N
04-M024	20	2004-03-05 01:48:32	22.13	HYG	TPT	V..N
04-M024	20	2004-03-05 01:58:32	22.13	HYG	TPT	V..N
04-M024	20	2004-03-05 02:08:32	22.13	HYG	TPT	V..N
04-M024	20	2004-03-05 02:18:32	22.13	HYG	TPT	V..N
04-M024	20	2004-03-05 02:28:32	22.13	HYG	TPT	V..N
04-M024	20	2004-03-05 02:38:32	22.13	HYG	TPT	V..N
04-M024	20	2004-03-05 02:48:32	22.13	HYG	TPT	V..N
04-M024	20	2004-03-05 02:58:32	22.13	HYG	TPT	V..N
04-M024	20	2004-03-05 03:08:32	22.13	HYG	TPT	V..N
04-M024	20	2004-03-05 03:18:32	22.13	HYG	TPT	V..N
04-M024	20	2004-03-05 03:28:32	22	HYG	TPT	V..N
04-M024	20	2004-03-05 03:38:32	21.94	HYG	TPT	V..N
04-M024	20	2004-03-05 03:48:32	21.94	HYG	TPT	V..N
04-M024	20	2004-03-05 03:58:32	21.94	HYG	TPT	V..N
04-M024	20	2004-03-05 04:08:32	21.94	HYG	TPT	V..N
04-M024	20	2004-03-05 04:18:32	21.94	HYG	TPT	V..N
04-M024	20	2004-03-05 04:28:32	21.94	HYG	TPT	V..N
04-M024	20	2004-03-05 04:38:32	22	HYG	TPT	V..N
04-M024	20	2004-03-05 04:48:32	22	HYG	TPT	V..N
04-M024	20	2004-03-05 04:58:32	22	HYG	TPT	V..N
04-M024	20	2004-03-05 05:08:32	22.06	HYG	TPT	V..N
04-M024	20	2004-03-05 05:18:32	22.06	HYG	TPT	V..N
04-M024	20	2004-03-05 05:28:32	22.06	HYG	TPT	V..N
04-M024	20	2004-03-05 05:38:32	22.06	HYG	TPT	V..N
04-M024	20	2004-03-05 05:48:32	22.06	HYG	TPT	V..N
04-M024	20	2004-03-05 05:58:32	22.13	HYG	TPT	V..N
04-M024	20	2004-03-05 06:08:32	22.13	HYG	TPT	V..N
04-M024	20	2004-03-05 06:18:32	22.13	HYG	TPT	V..N
04-M024	20	2004-03-05 06:28:32	22.13	HYG	TPT	V..N
04-M024	20	2004-03-05 06:38:32	22.13	HYG	TPT	V..N
04-M024	20	2004-03-05 06:48:32	22.13	HYG	TPT	V..N
04-M024	20	2004-03-05 06:58:32	22.13	HYG	TPT	V..N
04-M024	20	2004-03-05 07:08:32	22.13	HYG	TPT	V..N
04-M024	20	2004-03-05 07:18:32	22.06	HYG	TPT	V..N
04-M024	20	2004-03-05 07:28:32	22	HYG	TPT	V..N
04-M024	20	2004-03-05 07:38:32	21.94	HYG	TPT	V..N
04-M024	20	2004-03-05 07:48:32	21.88	HYG	TPT	V..N
04-M024	20	2004-03-05 07:58:32	22	HYG	TPT	V..N
04-M024	20	2004-03-05 08:08:32	22	HYG	TPT	V..N
04-M024	20	2004-03-05 08:18:32	21.94	HYG	TPT	V..N
04-M024	20	2004-03-05 08:28:32	21.94	HYG	TPT	V..N
04-M024	20	2004-03-05 08:38:32	21.88	HYG	TPT	V..N
04-M024	20	2004-03-05 08:48:32	21.88	HYG	TPT	V..N
04-M024	20	2004-03-05 08:58:32	21.88	HYG	TPT	V..N
04-M024	20	2004-03-05 09:08:32	21.88	HYG	TPT	V..N
04-M024	20	2004-03-05 09:18:32	21.94	HYG	TPT	V..N
04-M024	20	2004-03-05 09:28:32	22	HYG	TPT	V..N
04-M024	20	2004-03-05 09:38:32	22	HYG	TPT	V..N
04-M024	20	2004-03-05 09:48:32	21.81	HYG	TPT	V..N
04-M024	20	2004-03-05 09:58:32	21.69	HYG	TPT	V..N
04-M024	20	2004-03-05 10:08:32	21.63	HYG	TPT	V..N
04-M024	20	2004-03-05 10:18:32	21.5	HYG	TPT	V..N
04-M024	20	2004-03-05 10:28:32	21.38	HYG	TPT	V..N
04-M024	20	2004-03-05 10:38:32	21.25	HYG	TPT	V..N
04-M024	20	2004-03-05 10:48:32	21.13	HYG	TPT	V..N
04-M024	20	2004-03-05 10:58:32	21.06	HYG	TPT	V..N
04-M024	20	2004-03-05 11:08:32	21	HYG	TPT	V..N
04-M024	20	2004-03-05 11:18:32	20.94	HYG	TPT	V..N
04-M024	20	2004-03-05 11:28:32	20.88	HYG	TPT	V..N
04-M024	20	2004-03-05 11:38:32	20.81	HYG	TPT	V..N
04-M024	20	2004-03-05 11:48:32	20.75	HYG	TPT	V..N
04-M024	20	2004-03-05 11:58:32	20.69	HYG	TPT	V..N
04-M024	20	2004-03-05 12:08:32	20.56	HYG	TPT	V..N
04-M024	20	2004-03-05 12:18:32	20.56	HYG	TPT	V..N
04-M024	20	2004-03-05 12:28:32	20.44	HYG	TPT	V..N
04-M024	20	2004-03-05 12:38:32	20.5	HYG	TPT	V..N
04-M024	20	2004-03-05 12:48:32	20.75	HYG	TPT	V..N
04-M024	20	2004-03-05 12:58:32	21.13	HYG	TPT	V..N
04-M024	20	2004-03-05 13:08:32	21.44	HYG	TPT	V..N
04-M024	20	2004-03-05 13:18:32	21.63	HYG	TPT	V..N
04-M024	20	2004-03-05 13:28:32	21.75	HYG	TPT	V..N
04-M024	20	2004-03-05 13:38:32	21.94	HYG	TPT	V..N
04-M024	20	2004-03-05 13:48:32	22	HYG	TPT	V..N
04-M024	20	2004-03-05 13:58:32	22.13	HYG	TPT	V..N
04-M024	20	2004-03-05 14:08:32	22.13	HYG	TPT	V..N
04-M024	20	2004-03-05 14:18:32	22.13	HYG	TPT	V..N
04-M024	20	2004-03-05 14:28:32	22.13	HYG	TPT	V..N
04-M024	20	2004-03-05 14:38:32	22.13	HYG	TPT	V..N
04-M024	20	2004-03-05 14:48:32	22.06	HYG	TPT	V..N
04-M024	20	2004-03-05 14:58:32	22.06	HYG	TPT	V..N
04-M024	20	2004-03-05 15:08:32	22	HYG	TPT	V..N
04-M024	20	2004-03-05 15:18:32	21.94	HYG	TPT	V..N
04-M024	20	2004-03-05 15:28:32	21.94	HYG	TPT	V..N
04-M024	20	2004-03-05 15:38:32	21.88	HYG	TPT	V..N
04-M024	20	2004-03-05 15:48:32	21.88	HYG	TPT	V..N
04-M024	20	2004-03-05 15:58:32	21.88	HYG	TPT	V..N
04-M024	20	2004-03-05 16:08:32	21.88	HYG	TPT	V..N
04-M024	20	2004-03-05 16:18:32	21.88	HYG	TPT	V..N
04-M024	20	2004-03-05 16:28:32	21.88	HYG	TPT	V..N
04-M024	20	2004-03-05 16:38:32	21.94	HYG	TPT	V..N
04-M024	20	2004-03-05 16:48:32	21.94	HYG	TPT	V..N
04-M024	20	2004-03-05 16:58:32	21.94	HYG	TPT	V..N
04-M024	20	2004-03-05 17:08:32	21.88	HYG	TPT	V..N
04-M024	20	2004-03-05 17:18:32	21.88	HYG	TPT	V..N
04-M024	20	2004-03-05 17:28:32	21.88	HYG	TPT	V..N
04-M024	20	2004-03-05 17:38:32	21.81	HYG	TPT	V..N
04-M024	20	2004-03-05 17:48:32	21.88	HYG	TPT	V..N
04-M024	20	2004-03-05 17:58:32	21.88	HYG	TPT	V..N
04-M024	20	2004-03-05 18:08:32	21.94	HYG	TPT	V..N
04-M024	20	2004-03-05 18:18:32	21.88	HYG	TPT	V..N
04-M024	20	2004-03-05 18:28:32	21.88	HYG	TPT	V..N
04-M024	20	2004-03-05 18:38:32	21.88	HYG	TPT	V..N
04-M024	20	2004-03-05 18:48:32	21.88	HYG	TPT	V..N
04-M024	20	2004-03-05 18:58:32	21.81	HYG	TPT	V..N
04-M024	20	2004-03-05 19:08:32	21.94	HYG	TPT	V..N
04-M024	20	2004-03-05 19:18:32	21.94	HYG	TPT	V..N
04-M024	20	2004-03-05 19:28:32	22.06	HYG	TPT	V..N
04-M024	20	2004-03-05 19:38:32	22.13	HYG	TPT	V..N
04-M024	20	2004-03-05 19:48:32	22.19	HYG	TPT	V..N
04-M024	20	2004-03-05 19:58:32	22.25	HYG	TPT	V..N
04-M024	20	2004-03-05 20:08:32	22.31	HYG	TPT	V..N
04-M024	20	2004-03-05 20:18:32	22.38	HYG	TPT	V..N
04-M024	20	2004-03-05 20:28:32	22.38	HYG	TPT	V..N
04-M024	20	2004-03-05 20:38:32	22.38	HYG	TPT	V..N
04-M024	20	2004-03-05 20:48:32	22.44	HYG	TPT	V..N
04-M024	20	2004-03-05 20:58:32	22.5	HYG	TPT	V..N
04-M024	20	2004-03-05 21:08:32	22.44	HYG	TPT	V..N
04-M024	20	2004-03-05 21:18:32	22.5	HYG	TPT	V..N
04-M024	20	2004-03-05 21:28:32	22.5	HYG	TPT	V..N
04-M024	20	2004-03-05 21:38:32	22.5	HYG	TPT	V..N
04-M024	20	2004-03-05 21:48:32	22.5	HYG	TPT	V..N
04-M024	20	2004-03-05 21:58:32	22.44	HYG	TPT	V..N
04-M024	20	2004-03-05 22:08:32	22.38	HYG	TPT	V..N
04-M024	20	2004-03-05 22:18:32	22.25	HYG	TPT	V..N
04-M024	20	2004-03-05 22:28:32	22.13	HYG	TPT	V..N
04-M024	20	2004-03-05 22:38:32	22	HYG	TPT	V..N
04-M024	20	2004-03-05 22:48:32	21.94	HYG	TPT	V..N
04-M024	20	2004-03-05 22:58:32	21.81	HYG	TPT	V..N
04-M024	20	2004-03-05 23:08:32	21.88	HYG	TPT	V..N
04-M024	20	2004-03-05 23:18:32	22.13	HYG	TPT	V..N
04-M024	20	2004-03-05 23:28:32	22.25	HYG	TPT	V..N
04-M024	20	2004-03-05 23:38:32	22.38	HYG	TPT	V..N
04-M024	20	2004-03-05 23:48:32	22.38	HYG	TPT	V..N
04-M024	20	2004-03-05 23:58:32	22.31	HYG	TPT	V..N
04-M024	20	2004-03-06 00:08:32	22.25	HYG	TPT	V..N
04-M024	20	2004-03-06 00:18:32	22.13	HYG	TPT	V..N
04-M024	20	2004-03-06 00:28:32	22.13	HYG	TPT	V..N
04-M024	20	2004-03-06 00:38:32	22.13	HYG	TPT	V..N
04-M024	20	2004-03-06 00:48:32	22.25	HYG	TPT	V..N
04-M024	20	2004-03-06 00:58:32	22.31	HYG	TPT	V..N
04-M024	20	2004-03-06 01:08:32	22.31	HYG	TPT	V..N
04-M024	20	2004-03-06 01:18:32	22.31	HYG	TPT	V..N
04-M024	20	2004-03-06 01:28:32	22.31	HYG	TPT	V..N
04-M024	20	2004-03-06 01:38:32	22.31	HYG	TPT	V..N
04-M024	20	2004-03-06 01:48:32	22.31	HYG	TPT	V..N
04-M024	20	2004-03-06 01:58:32	22.25	HYG	TPT	V..N
04-M024	20	2004-03-06 02:08:32	22.25	HYG	TPT	V..N
04-M024	20	2004-03-06 02:18:32	22.13	HYG	TPT	V..N
04-M024	20	2004-03-06 02:28:32	22.06	HYG	TPT	V..N
04-M024	20	2004-03-06 02:38:32	22	HYG	TPT	V..N
04-M024	20	2004-03-06 02:48:32	22	HYG	TPT	V..N
04-M024	20	2004-03-06 02:58:32	22	HYG	TPT	V..N
04-M024	20	2004-03-06 03:08:32	22	HYG	TPT	V..N
04-M024	20	2004-03-06 03:18:32	22.13	HYG	TPT	V..N
04-M024	20	2004-03-06 03:28:32	22.13	HYG	TPT	V..N
04-M024	20	2004-03-06 03:38:32	22.13	HYG	TPT	V..N
04-M024	20	2004-03-06 03:48:32	22.13	HYG	TPT	V..N
04-M024	20	2004-03-06 03:58:32	22.19	HYG	TPT	V..N
04-M024	20	2004-03-06 04:08:32	22.19	HYG	TPT	V..N
04-M024	20	2004-03-06 04:18:32	22.19	HYG	TPT	V..N
04-M024	20	2004-03-06 04:28:32	22.19	HYG	TPT	V..N
04-M024	20	2004-03-06 04:38:32	22.13	HYG	TPT	V..N
04-M024	20	2004-03-06 04:48:32	22.13	HYG	TPT	V..N
04-M024	20	2004-03-06 04:58:32	21.94	HYG	TPT	V..N
04-M024	20	2004-03-06 05:08:32	21.94	HYG	TPT	V..N
04-M024	20	2004-03-06 05:18:32	22	HYG	TPT	V..N
04-M024	20	2004-03-06 05:28:32	22.06	HYG	TPT	V..N
04-M024	20	2004-03-06 05:38:32	22.06	HYG	TPT	V..N
04-M024	20	2004-03-06 05:48:32	22.13	HYG	TPT	V..N
04-M024	20	2004-03-06 05:58:32	22.13	HYG	TPT	V..N
04-M024	20	2004-03-06 06:08:32	22.13	HYG	TPT	V..N
04-M024	20	2004-03-06 06:18:32	22.13	HYG	TPT	V..N
04-M024	20	2004-03-06 06:28:32	22.13	HYG	TPT	V..N
04-M024	20	2004-03-06 06:38:32	22.13	HYG	TPT	V..N
04-M024	20	2004-03-06 06:48:32	22.13	HYG	TPT	V..N
04-M024	20	2004-03-06 06:58:32	22.13	HYG	TPT	V..N
04-M024	20	2004-03-06 07:08:32	22.13	HYG	TPT	V..N
04-M024	20	2004-03-06 07:18:32	22.13	HYG	TPT	V..N
04-M024	20	2004-03-06 07:28:32	22.13	HYG	TPT	V..N
04-M024	20	2004-03-06 07:38:32	22.13	HYG	TPT	V..N
04-M024	20	2004-03-06 07:48:32	22.13	HYG	TPT	V..N
04-M024	20	2004-03-06 07:58:32	22.13	HYG	TPT	V..N
04-M024	20	2004-03-06 08:08:32	22.25	HYG	TPT	V..N
04-M024	20	2004-03-06 08:18:32	22.25	HYG	TPT	V..N
04-M024	20	2004-03-06 08:28:32	22.25	HYG	TPT	V..N
04-M024	20	2004-03-06 08:38:32	22.13	HYG	TPT	V..N
04-M024	20	2004-03-06 08:48:32	22.06	HYG	TPT	V..N
04-M024	20	2004-03-06 08:58:32	22	HYG	TPT	V..N
04-M024	20	2004-03-06 09:08:32	22	HYG	TPT	V..N
04-M024	20	2004-03-06 09:18:32	21.94	HYG	TPT	V..N
04-M024	20	2004-03-06 09:28:32	21.75	HYG	TPT	V..N
04-M024	20	2004-03-06 09:38:32	21.63	HYG	TPT	V..N
04-M024	20	2004-03-06 09:48:32	21.38	HYG	TPT	V..N
04-M024	20	2004-03-06 09:58:32	21.56	HYG	TPT	V..N
04-M024	20	2004-03-06 10:08:32	21.94	HYG	TPT	V..N
04-M024	20	2004-03-06 10:18:32	22.25	HYG	TPT	V..N
04-M024	20	2004-03-06 10:28:32	22.5	HYG	TPT	V..N
04-M024	20	2004-03-06 10:38:32	22.63	HYG	TPT	V..N
04-M024	20	2004-03-06 10:48:32	22.75	HYG	TPT	V..N
04-M024	20	2004-03-06 10:58:32	22.94	HYG	TPT	V..N
04-M024	20	2004-03-06 11:08:32	22.94	HYG	TPT	V..N
04-M024	20	2004-03-06 11:18:32	22.94	HYG	TPT	V..N
04-M024	20	2004-03-06 11:28:32	23	HYG	TPT	V..N
04-M024	20	2004-03-06 11:38:32	22.94	HYG	TPT	V..N
04-M024	20	2004-03-06 11:48:32	22.94	HYG	TPT	V..N
04-M024	20	2004-03-06 11:58:32	22.94	HYG	TPT	V..N
04-M024	20	2004-03-06 12:08:32	22.88	HYG	TPT	V..N
04-M024	20	2004-03-06 12:18:32	22.88	HYG	TPT	V..N
04-M024	20	2004-03-06 12:28:32	22.88	HYG	TPT	V..N
04-M024	20	2004-03-06 12:38:32	22.81	HYG	TPT	V..N
04-M024	20	2004-03-06 12:48:32	22.69	HYG	TPT	V..N
04-M024	20	2004-03-06 12:58:32	22.56	HYG	TPT	V..N
04-M024	20	2004-03-06 13:08:32	22.44	HYG	TPT	V..N
04-M024	20	2004-03-06 13:18:32	22.44	HYG	TPT	V..N
04-M024	20	2004-03-06 13:28:32	22.5	HYG	TPT	V..N
04-M024	20	2004-03-06 13:38:32	22.63	HYG	TPT	V..N
04-M024	20	2004-03-06 13:48:32	22.81	HYG	TPT	V..N
04-M024	20	2004-03-06 13:58:32	22.81	HYG	TPT	V..N
04-M024	20	2004-03-06 14:08:32	22.75	HYG	TPT	V..N
04-M024	20	2004-03-06 14:18:32	22.69	HYG	TPT	V..N
04-M024	20	2004-03-06 14:28:32	22.56	HYG	TPT	V..N
04-M024	20	2004-03-06 14:38:32	22.5	HYG	TPT	V..N
04-M024	20	2004-03-06 14:48:32	22.38	HYG	TPT	V..N
04-M024	20	2004-03-06 14:58:32	22.31	HYG	TPT	V..N
04-M024	20	2004-03-06 15:08:32	22.38	HYG	TPT	V..N
04-M024	20	2004-03-06 15:18:32	22.56	HYG	TPT	V..N
04-M024	20	2004-03-06 15:28:32	22.75	HYG	TPT	V..N
04-M024	20	2004-03-06 15:38:32	22.88	HYG	TPT	V..N
04-M024	20	2004-03-06 15:48:32	22.94	HYG	TPT	V..N
04-M024	20	2004-03-06 15:58:32	22.94	HYG	TPT	V..N
04-M024	20	2004-03-06 16:08:32	22.81	HYG	TPT	V..N
04-M024	20	2004-03-06 16:18:32	22.69	HYG	TPT	V..N
04-M024	20	2004-03-06 16:28:32	22.63	HYG	TPT	V..N
04-M024	20	2004-03-06 16:38:32	22.56	HYG	TPT	V..N
04-M024	20	2004-03-06 16:48:32	22.63	HYG	TPT	V..N
04-M024	20	2004-03-06 16:58:32	22.69	HYG	TPT	V..N
04-M024	20	2004-03-06 17:08:32	22.69	HYG	TPT	V..N
04-M024	20	2004-03-06 17:18:32	22.63	HYG	TPT	V..N
04-M024	20	2004-03-06 17:28:32	22.5	HYG	TPT	V..N
04-M024	20	2004-03-06 17:38:32	22.44	HYG	TPT	V..N
04-M024	20	2004-03-06 17:48:32	22.31	HYG	TPT	V..N
04-M024	20	2004-03-06 17:58:32	22.31	HYG	TPT	V..N
04-M024	20	2004-03-06 18:08:32	22.38	HYG	TPT	V..N
04-M024	20	2004-03-06 18:18:32	22.44	HYG	TPT	V..N
04-M024	20	2004-03-06 18:28:32	22.44	HYG	TPT	V..N
04-M024	20	2004-03-06 18:38:32	22.44	HYG	TPT	V..N
04-M024	20	2004-03-06 18:48:32	22.31	HYG	TPT	V..N
04-M024	20	2004-03-06 18:58:32	22.25	HYG	TPT	V..N
04-M024	20	2004-03-06 19:08:32	22.25	HYG	TPT	V..N
04-M024	20	2004-03-06 19:18:32	22.25	HYG	TPT	V..N
04-M024	20	2004-03-06 19:28:32	22.63	HYG	TPT	V..N
04-M024	20	2004-03-06 19:38:32	22.94	HYG	TPT	V..N
04-M024	20	2004-03-06 19:48:32	23.19	HYG	TPT	V..N
04-M024	20	2004-03-06 19:58:32	23.25	HYG	TPT	V..N
04-M024	20	2004-03-06 20:08:32	23.31	HYG	TPT	V..N
04-M024	20	2004-03-06 20:18:32	23.38	HYG	TPT	V..N
04-M024	20	2004-03-06 20:28:32	23.44	HYG	TPT	V..N
04-M024	20	2004-03-06 20:38:32	23.44	HYG	TPT	V..N
04-M024	20	2004-03-06 20:48:32	23.38	HYG	TPT	V..N
04-M024	20	2004-03-06 20:58:32	23.31	HYG	TPT	V..N
04-M024	20	2004-03-06 21:08:32	23.25	HYG	TPT	V..N
04-M024	20	2004-03-06 21:18:32	23.19	HYG	TPT	V..N
04-M024	20	2004-03-06 21:28:32	23.19	HYG	TPT	V..N
04-M024	20	2004-03-06 21:38:32	23.06	HYG	TPT	V..N
04-M024	20	2004-03-06 21:48:32	23.06	HYG	TPT	V..N
04-M024	20	2004-03-06 21:58:32	23	HYG	TPT	V..N
04-M024	20	2004-03-06 22:08:32	22.94	HYG	TPT	V..N
04-M024	20	2004-03-06 22:18:32	22.94	HYG	TPT	V..N
04-M024	20	2004-03-06 22:28:32	22.88	HYG	TPT	V..N
04-M024	20	2004-03-06 22:38:32	22.75	HYG	TPT	V..N
04-M024	20	2004-03-06 22:48:32	22.63	HYG	TPT	V..N
04-M024	20	2004-03-06 22:58:32	22.56	HYG	TPT	V..N
04-M024	20	2004-03-06 23:08:32	22.44	HYG	TPT	V..N
04-M024	20	2004-03-06 23:18:32	22.44	HYG	TPT	V..N
04-M024	20	2004-03-06 23:28:32	22.38	HYG	TPT	V..N
04-M024	20	2004-03-06 23:38:32	22.31	HYG	TPT	V..N
04-M024	20	2004-03-06 23:48:32	22.25	HYG	TPT	V..N
04-M024	20	2004-03-06 23:58:32	22.19	HYG	TPT	V..N
04-M024	20	2004-03-07 00:08:32	22.13	HYG	TPT	V..N
04-M024	20	2004-03-07 00:18:32	22.19	HYG	TPT	V..N
04-M024	20	2004-03-07 00:28:32	22.13	HYG	TPT	V..N
04-M024	20	2004-03-07 00:38:32	22.13	HYG	TPT	V..N
04-M024	20	2004-03-07 00:48:32	22.06	HYG	TPT	V..N
04-M024	20	2004-03-07 00:58:32	22.06	HYG	TPT	V..N
04-M024	20	2004-03-07 01:08:32	22	HYG	TPT	V..N
04-M024	20	2004-03-07 01:18:32	22	HYG	TPT	V..N
04-M024	20	2004-03-07 01:28:32	22	HYG	TPT	V..N
04-M024	20	2004-03-07 01:38:32	21.94	HYG	TPT	V..N
04-M024	20	2004-03-07 01:48:32	21.88	HYG	TPT	V..N
04-M024	20	2004-03-07 01:58:32	21.81	HYG	TPT	V..N
04-M024	20	2004-03-07 02:08:32	21.75	HYG	TPT	V..N
04-M024	20	2004-03-07 02:18:32	21.69	HYG	TPT	V..N
04-M024	20	2004-03-07 02:28:32	21.88	HYG	TPT	V..N
04-M024	20	2004-03-07 02:38:32	22.06	HYG	TPT	V..N
04-M024	20	2004-03-07 02:48:32	22.25	HYG	TPT	V..N
04-M024	20	2004-03-07 02:58:32	22.38	HYG	TPT	V..N
04-M024	20	2004-03-07 03:08:32	22.44	HYG	TPT	V..N
04-M024	20	2004-03-07 03:18:32	22.44	HYG	TPT	V..N
04-M024	20	2004-03-07 03:28:32	22.38	HYG	TPT	V..N
04-M024	20	2004-03-07 03:38:32	22.25	HYG	TPT	V..N
04-M024	20	2004-03-07 03:48:32	22.13	HYG	TPT	V..N
04-M024	20	2004-03-07 03:58:32	22.13	HYG	TPT	V..N
04-M024	20	2004-03-07 04:08:32	22.25	HYG	TPT	V..N
04-M024	20	2004-03-07 04:18:32	22.31	HYG	TPT	V..N
04-M024	20	2004-03-07 04:28:32	22.38	HYG	TPT	V..N
04-M024	20	2004-03-07 04:38:32	22.44	HYG	TPT	V..N
04-M024	20	2004-03-07 04:48:32	22.5	HYG	TPT	V..N
04-M024	20	2004-03-07 04:58:32	22.5	HYG	TPT	V..N
04-M024	20	2004-03-07 05:08:32	22.38	HYG	TPT	V..N
04-M024	20	2004-03-07 05:18:32	22.31	HYG	TPT	V..N
04-M024	20	2004-03-07 05:28:32	22.19	HYG	TPT	V..N
04-M024	20	2004-03-07 05:38:32	22.13	HYG	TPT	V..N
04-M024	20	2004-03-07 05:48:32	22.25	HYG	TPT	V..N
04-M024	20	2004-03-07 05:58:32	22.31	HYG	TPT	V..N
04-M024	20	2004-03-07 06:08:32	22.38	HYG	TPT	V..N
04-M024	20	2004-03-07 06:18:32	22.44	HYG	TPT	V..N
04-M024	20	2004-03-07 06:28:32	22.5	HYG	TPT	V..N
04-M024	20	2004-03-07 06:38:32	22.5	HYG	TPT	V..N
04-M024	20	2004-03-07 06:48:32	22.44	HYG	TPT	V..N
04-M024	20	2004-03-07 06:58:32	22.31	HYG	TPT	V..N
04-M024	20	2004-03-07 07:08:32	22.19	HYG	TPT	V..N
04-M024	20	2004-03-07 07:18:32	22.19	HYG	TPT	V..N
04-M024	20	2004-03-07 07:28:32	22.19	HYG	TPT	V..N
04-M024	20	2004-03-07 07:38:32	22.25	HYG	TPT	V..N
04-M024	20	2004-03-07 07:48:32	22.38	HYG	TPT	V..N
04-M024	20	2004-03-07 07:58:32	22.44	HYG	TPT	V..N
04-M024	20	2004-03-07 08:08:32	22.5	HYG	TPT	V..N
04-M024	20	2004-03-07 08:18:32	22.5	HYG	TPT	V..N
04-M024	20	2004-03-07 08:28:32	22.44	HYG	TPT	V..N
04-M024	20	2004-03-07 08:38:32	22.44	HYG	TPT	V..N
04-M024	20	2004-03-07 08:48:32	22.38	HYG	TPT	V..N
04-M024	20	2004-03-07 08:58:32	22.38	HYG	TPT	V..N
04-M024	20	2004-03-07 09:08:32	22.13	HYG	TPT	V..N
04-M024	20	2004-03-07 09:18:32	21.75	HYG	TPT	V..N
04-M024	20	2004-03-07 09:28:32	21.38	HYG	TPT	V..N
04-M024	20	2004-03-07 09:38:32	21.31	HYG	TPT	V..N
04-M024	20	2004-03-07 09:48:32	21.69	HYG	TPT	V..N
04-M024	20	2004-03-07 09:58:32	21.94	HYG	TPT	V..N
04-M024	20	2004-03-07 10:08:32	22.19	HYG	TPT	V..N
04-M024	20	2004-03-07 10:18:32	22.44	HYG	TPT	V..N
04-M024	20	2004-03-07 10:28:32	22.5	HYG	TPT	V..N
04-M024	20	2004-03-07 10:38:32	22.63	HYG	TPT	V..N
04-M024	20	2004-03-07 10:48:32	22.75	HYG	TPT	V..N
04-M024	20	2004-03-07 10:58:32	22.88	HYG	TPT	V..N
04-M024	20	2004-03-07 11:08:32	22.88	HYG	TPT	V..N
04-M024	20	2004-03-07 11:18:32	22.88	HYG	TPT	V..N
04-M024	20	2004-03-07 11:28:32	22.88	HYG	TPT	V..N
04-M024	20	2004-03-07 11:38:32	22.88	HYG	TPT	V..N
04-M024	20	2004-03-07 11:48:32	22.81	HYG	TPT	V..N
04-M024	20	2004-03-07 11:58:32	22.69	HYG	TPT	V..N
04-M024	20	2004-03-07 12:08:32	22.56	HYG	TPT	V..N
04-M024	20	2004-03-07 12:18:32	22.56	HYG	TPT	V..N
04-M024	20	2004-03-07 12:28:32	22.5	HYG	TPT	V..N
04-M024	20	2004-03-07 12:38:32	22.5	HYG	TPT	V..N
04-M024	20	2004-03-07 12:48:32	22.81	HYG	TPT	V..N
04-M024	20	2004-03-07 12:58:32	22.94	HYG	TPT	V..N
04-M024	20	2004-03-07 13:08:32	23.19	HYG	TPT	V..N
04-M024	20	2004-03-07 13:18:32	23.31	HYG	TPT	V..N
04-M024	20	2004-03-07 13:28:32	23.25	HYG	TPT	V..N
04-M024	20	2004-03-07 13:38:32	23.31	HYG	TPT	V..N
04-M024	20	2004-03-07 13:48:32	23.38	HYG	TPT	V..N
04-M024	20	2004-03-07 13:58:32	23.31	HYG	TPT	V..N
04-M024	20	2004-03-07 14:08:32	23.19	HYG	TPT	V..N
04-M024	20	2004-03-07 14:18:32	23.13	HYG	TPT	V..N
04-M024	20	2004-03-07 14:28:32	23.19	HYG	TPT	V..N
04-M024	20	2004-03-07 14:38:32	23.13	HYG	TPT	V..N
04-M024	20	2004-03-07 14:48:32	23.31	HYG	TPT	V..N
04-M024	20	2004-03-07 14:58:32	23.5	HYG	TPT	V..N
04-M024	20	2004-03-07 15:08:32	23.56	HYG	TPT	V..N
04-M024	20	2004-03-07 15:18:32	23.5	HYG	TPT	V..N
04-M024	20	2004-03-07 15:28:32	23.5	HYG	TPT	V..N
04-M024	20	2004-03-07 15:38:32	23.44	HYG	TPT	V..N
04-M024	20	2004-03-07 15:48:32	23.44	HYG	TPT	V..N
04-M024	20	2004-03-07 15:58:32	23.44	HYG	TPT	V..N
04-M024	20	2004-03-07 16:08:32	23.19	HYG	TPT	V..N
04-M024	20	2004-03-07 16:18:32	23.13	HYG	TPT	V..N
04-M024	20	2004-03-07 16:28:32	23.06	HYG	TPT	V..N
04-M024	20	2004-03-07 16:38:32	22.94	HYG	TPT	V..N
04-M024	20	2004-03-07 16:48:32	22.88	HYG	TPT	V..N
04-M024	20	2004-03-07 16:58:32	22.88	HYG	TPT	V..N
04-M024	20	2004-03-07 17:08:32	22.88	HYG	TPT	V..N
04-M024	20	2004-03-07 17:18:32	22.88	HYG	TPT	V..N
04-M024	20	2004-03-07 17:28:32	22.94	HYG	TPT	V..N
04-M024	20	2004-03-07 17:38:32	22.88	HYG	TPT	V..N
04-M024	20	2004-03-07 17:48:32	22.88	HYG	TPT	V..N
04-M024	20	2004-03-07 17:58:32	22.81	HYG	TPT	V..N
04-M024	20	2004-03-07 18:08:32	22.81	HYG	TPT	V..N
04-M024	20	2004-03-07 18:18:32	22.75	HYG	TPT	V..N
04-M024	20	2004-03-07 18:28:32	22.75	HYG	TPT	V..N
04-M024	20	2004-03-07 18:38:32	22.69	HYG	TPT	V..N
04-M024	20	2004-03-07 18:48:32	22.63	HYG	TPT	V..N
04-M024	20	2004-03-07 18:58:32	22.69	HYG	TPT	V..N
04-M024	20	2004-03-07 19:08:32	22.75	HYG	TPT	V..N
04-M024	20	2004-03-07 19:18:32	22.94	HYG	TPT	V..N
04-M024	20	2004-03-07 19:28:32	23	HYG	TPT	V..N
04-M024	20	2004-03-07 19:38:32	23	HYG	TPT	V..N
04-M024	20	2004-03-07 19:48:32	23.06	HYG	TPT	V..N
04-M024	20	2004-03-07 19:58:32	23.13	HYG	TPT	V..N
04-M024	20	2004-03-07 20:08:32	23.25	HYG	TPT	V..N
04-M024	20	2004-03-07 20:18:32	23.38	HYG	TPT	V..N
04-M024	20	2004-03-07 20:28:32	23.5	HYG	TPT	V..N
04-M024	20	2004-03-07 20:38:32	23.38	HYG	TPT	V..N
04-M024	20	2004-03-07 20:48:32	23.38	HYG	TPT	V..N
04-M024	20	2004-03-07 20:58:32	23.31	HYG	TPT	V..N
04-M024	20	2004-03-07 21:08:32	23.31	HYG	TPT	V..N
04-M024	20	2004-03-07 21:18:32	23.25	HYG	TPT	V..N
04-M024	20	2004-03-07 21:28:32	23.31	HYG	TPT	V..N
04-M024	20	2004-03-07 21:38:32	23.25	HYG	TPT	V..N
04-M024	20	2004-03-07 21:48:32	23.25	HYG	TPT	V..N
04-M024	20	2004-03-07 21:58:32	23.25	HYG	TPT	V..N
04-M024	20	2004-03-07 22:08:32	23.25	HYG	TPT	V..N
04-M024	20	2004-03-07 22:18:32	23.19	HYG	TPT	V..N
04-M024	20	2004-03-07 22:28:32	23.13	HYG	TPT	V..N
04-M024	20	2004-03-07 22:38:32	22.94	HYG	TPT	V..N
04-M024	20	2004-03-07 22:48:32	22.75	HYG	TPT	V..N
04-M024	20	2004-03-07 22:58:32	22.63	HYG	TPT	V..N
04-M024	20	2004-03-07 23:08:32	22.5	HYG	TPT	V..N
04-M024	20	2004-03-07 23:18:32	22.38	HYG	TPT	V..N
04-M024	20	2004-03-07 23:28:32	22.25	HYG	TPT	V..N
04-M024	20	2004-03-07 23:38:32	22.19	HYG	TPT	V..N
04-M024	20	2004-03-07 23:48:32	22.13	HYG	TPT	V..N
04-M024	20	2004-03-07 23:58:32	22	HYG	TPT	V..N
04-M024	20	2004-03-08 00:08:32	21.94	HYG	TPT	V..N
04-M024	20	2004-03-08 00:18:32	21.88	HYG	TPT	V..N
04-M024	20	2004-03-08 00:28:32	21.81	HYG	TPT	V..N
04-M024	20	2004-03-08 00:38:32	21.69	HYG	TPT	V..N
04-M024	20	2004-03-08 00:48:32	21.63	HYG	TPT	V..N
04-M024	20	2004-03-08 00:58:32	21.63	HYG	TPT	V..N
04-M024	20	2004-03-08 01:08:32	21.56	HYG	TPT	V..N
04-M024	20	2004-03-08 01:18:32	21.56	HYG	TPT	V..N
04-M024	20	2004-03-08 01:28:32	21.63	HYG	TPT	V..N
04-M024	20	2004-03-08 01:38:32	21.69	HYG	TPT	V..N
04-M024	20	2004-03-08 01:48:32	21.69	HYG	TPT	V..N
04-M024	20	2004-03-08 01:58:32	21.69	HYG	TPT	V..N
04-M024	20	2004-03-08 02:08:32	21.69	HYG	TPT	V..N
04-M024	20	2004-03-08 02:18:32	21.69	HYG	TPT	V..N
04-M024	20	2004-03-08 02:28:32	21.63	HYG	TPT	V..N
04-M024	20	2004-03-08 02:38:32	21.56	HYG	TPT	V..N
04-M024	20	2004-03-08 02:48:32	21.56	HYG	TPT	V..N
04-M024	20	2004-03-08 02:58:32	21.56	HYG	TPT	V..N
04-M024	20	2004-03-08 03:08:32	21.63	HYG	TPT	V..N
04-M024	20	2004-03-08 03:18:32	21.69	HYG	TPT	V..N
04-M024	20	2004-03-08 03:28:32	21.63	HYG	TPT	V..N
04-M024	20	2004-03-08 03:38:32	21.63	HYG	TPT	V..N
04-M024	20	2004-03-08 03:48:32	21.56	HYG	TPT	V..N
04-M024	20	2004-03-08 03:58:32	21.5	HYG	TPT	V..N
04-M024	20	2004-03-08 04:08:32	21.44	HYG	TPT	V..N
04-M024	20	2004-03-08 04:18:32	21.5	HYG	TPT	V..N
04-M024	20	2004-03-08 04:28:32	21.5	HYG	TPT	V..N
04-M024	20	2004-03-08 04:38:32	21.56	HYG	TPT	V..N
04-M024	20	2004-03-08 04:48:32	21.56	HYG	TPT	V..N
04-M024	20	2004-03-08 04:58:32	21.56	HYG	TPT	V..N
04-M024	20	2004-03-08 05:08:32	21.56	HYG	TPT	V..N
04-M024	20	2004-03-08 05:18:32	21.5	HYG	TPT	V..N
04-M024	20	2004-03-08 05:28:32	21.44	HYG	TPT	V..N
04-M024	20	2004-03-08 05:38:32	21.5	HYG	TPT	V..N
04-M024	20	2004-03-08 05:48:32	21.56	HYG	TPT	V..N
04-M024	20	2004-03-08 05:58:32	21.63	HYG	TPT	V..N
04-M024	20	2004-03-08 06:08:32	21.69	HYG	TPT	V..N
04-M024	20	2004-03-08 06:18:32	21.69	HYG	TPT	V..N
04-M024	20	2004-03-08 06:28:32	21.69	HYG	TPT	V..N
04-M024	20	2004-03-08 06:38:32	21.69	HYG	TPT	V..N
04-M024	20	2004-03-08 06:48:32	21.69	HYG	TPT	V..N
04-M024	20	2004-03-08 06:58:32	21.63	HYG	TPT	V..N
04-M024	20	2004-03-08 07:08:32	21.63	HYG	TPT	V..N
04-M024	20	2004-03-08 07:18:32	21.63	HYG	TPT	V..N
04-M024	20	2004-03-08 07:28:32	21.63	HYG	TPT	V..N
04-M024	20	2004-03-08 07:38:32	21.81	HYG	TPT	V..N
04-M024	20	2004-03-08 07:48:32	22.13	HYG	TPT	V..N
04-M024	20	2004-03-08 07:58:32	22.31	HYG	TPT	V..N
04-M024	20	2004-03-08 08:08:32	22.31	HYG	TPT	V..N
04-M024	20	2004-03-08 08:18:32	22.38	HYG	TPT	V..N
04-M024	20	2004-03-08 08:28:32	22.31	HYG	TPT	V..N
04-M024	20	2004-03-08 08:38:32	22.25	HYG	TPT	V..N
04-M024	20	2004-03-08 08:48:32	22.13	HYG	TPT	V..N
04-M024	20	2004-03-08 08:58:32	21.94	HYG	TPT	V..N
04-M024	20	2004-03-08 09:08:32	21.69	HYG	TPT	V..N
04-M024	20	2004-03-08 09:18:32	21.38	HYG	TPT	V..N
04-M024	20	2004-03-08 09:28:32	21.06	HYG	TPT	V..N
04-M024	20	2004-03-08 09:38:32	20.81	HYG	TPT	V..N
04-M024	20	2004-03-08 09:48:32	20.13	HYG	TPT	V..N
04-M024	20	2004-03-08 09:58:32	19	HYG	TPT	V..N
04-M024	20	2004-03-08 10:08:32	19.06	HYG	TPT	V..N
04-M024	20	2004-03-08 10:18:32	19.31	HYG	TPT	V..N
04-M024	20	2004-03-08 10:28:32	19.44	HYG	TPT	V..N
04-M024	20	2004-03-08 10:38:32	20.13	HYG	TPT	V..N
04-M024	20	2004-03-08 10:48:32	20.63	HYG	TPT	V..N
04-M024	20	2004-03-08 10:58:32	21	HYG	TPT	V..N
04-M024	20	2004-03-08 11:08:32	21.38	HYG	TPT	V..N
04-M024	20	2004-03-08 11:18:32	21.63	HYG	TPT	V..N
04-M024	20	2004-03-08 11:28:32	21.94	HYG	TPT	V..N
04-M024	20	2004-03-08 11:38:32	22.19	HYG	TPT	V..N
04-M024	20	2004-03-08 11:48:32	22.31	HYG	TPT	V..N
04-M024	20	2004-03-08 11:58:32	22.5	HYG	TPT	V..N
04-M024	20	2004-03-08 12:08:32	22.44	HYG	TPT	V..N
04-M024	20	2004-03-08 12:18:32	22.19	HYG	TPT	V..N
04-M024	20	2004-03-08 12:28:32	22.38	HYG	TPT	V..N
04-M024	20	2004-03-08 12:38:32	22.56	HYG	TPT	V..N
04-M024	20	2004-03-08 12:48:32	22.63	HYG	TPT	V..N
04-M024	20	2004-03-08 12:58:32	22.75	HYG	TPT	V..N
04-M024	20	2004-03-08 13:08:32	22.94	HYG	TPT	V..N
04-M024	20	2004-03-08 13:18:32	23.13	HYG	TPT	V..N
04-M024	20	2004-03-08 13:28:32	23.19	HYG	TPT	V..N
04-M024	20	2004-03-08 13:38:32	23.19	HYG	TPT	V..N
04-M024	20	2004-03-08 13:48:32	23.19	HYG	TPT	V..N
04-M024	20	2004-03-08 13:58:32	23.31	HYG	TPT	V..N
04-M024	20	2004-03-08 14:08:32	23.31	HYG	TPT	V..N
04-M024	20	2004-03-08 14:18:32	23.31	HYG	TPT	V..N
04-M024	20	2004-03-08 14:28:32	23.31	HYG	TPT	V..N
04-M024	20	2004-03-08 14:38:32	23.44	HYG	TPT	V..N
04-M024	20	2004-03-08 14:48:32	22.88	HYG	TPT	V..N
04-M024	20	2004-03-08 14:58:32	22.56	HYG	TPT	V..N
04-M024	20	2004-03-08 15:08:32	22.31	HYG	TPT	V..N
04-M024	20	2004-03-08 15:18:32	22.06	HYG	TPT	V..N
04-M024	20	2004-03-08 15:28:32	21.94	HYG	TPT	V..N
04-M024	20	2004-03-08 15:38:32	21.88	HYG	TPT	V..N
04-M024	20	2004-03-08 15:48:32	21.81	HYG	TPT	V..N
04-M024	20	2004-03-08 15:58:32	21.75	HYG	TPT	V..N
04-M024	20	2004-03-08 16:08:32	21.69	HYG	TPT	V..N
04-M024	20	2004-03-08 16:18:32	21.69	HYG	TPT	V..N
04-M024	20	2004-03-08 16:28:32	21.56	HYG	TPT	V..N
04-M024	20	2004-03-08 16:38:32	21.5	HYG	TPT	V..N
04-M024	20	2004-03-08 16:48:32	21.56	HYG	TPT	V..N
04-M024	20	2004-03-08 16:58:32	22	HYG	TPT	V..N
04-M024	20	2004-03-08 17:08:32	22.31	HYG	TPT	V..N
04-M024	20	2004-03-08 17:18:32	22.5	HYG	TPT	V..N
04-M024	20	2004-03-08 17:28:32	22.63	HYG	TPT	V..N
04-M024	20	2004-03-08 17:38:32	22.69	HYG	TPT	V..N
04-M024	20	2004-03-08 17:48:32	22.63	HYG	TPT	V..N
04-M024	20	2004-03-08 17:58:32	22.56	HYG	TPT	V..N
04-M024	20	2004-03-08 18:08:32	22.5	HYG	TPT	V..N
04-M024	20	2004-03-08 18:18:32	22.44	HYG	TPT	V..N
04-M024	20	2004-03-08 18:28:32	22.38	HYG	TPT	V..N
04-M024	20	2004-03-08 18:38:32	22.31	HYG	TPT	V..N
04-M024	20	2004-03-08 18:48:32	22.25	HYG	TPT	V..N
04-M024	20	2004-03-08 18:58:32	22.13	HYG	TPT	V..N
04-M024	20	2004-03-08 19:08:32	22.06	HYG	TPT	V..N
04-M024	20	2004-03-08 19:18:32	22	HYG	TPT	V..N
04-M024	20	2004-03-08 19:28:32	22.13	HYG	TPT	V..N
04-M024	20	2004-03-08 19:38:32	22.19	HYG	TPT	V..N
04-M024	20	2004-03-08 19:48:32	22.38	HYG	TPT	V..N
04-M024	20	2004-03-08 19:58:32	22.56	HYG	TPT	V..N
04-M024	20	2004-03-08 20:08:32	22.81	HYG	TPT	V..N
04-M024	20	2004-03-08 20:18:32	22.94	HYG	TPT	V..N
04-M024	20	2004-03-08 20:28:32	22.88	HYG	TPT	V..N
04-M024	20	2004-03-08 20:38:32	22.81	HYG	TPT	V..N
04-M024	20	2004-03-08 20:48:32	22.88	HYG	TPT	V..N
04-M024	20	2004-03-08 20:58:32	23	HYG	TPT	V..N
04-M024	20	2004-03-08 21:08:32	23.13	HYG	TPT	V..N
04-M024	20	2004-03-08 21:18:32	23.25	HYG	TPT	V..N
04-M024	20	2004-03-08 21:28:32	23.38	HYG	TPT	V..N
04-M024	20	2004-03-08 21:38:32	23.44	HYG	TPT	V..N
04-M024	20	2004-03-08 21:48:32	23.5	HYG	TPT	V..N
04-M024	20	2004-03-08 21:58:32	23.5	HYG	TPT	V..N
04-M024	20	2004-03-08 22:08:32	23.56	HYG	TPT	V..N
04-M024	20	2004-03-08 22:18:32	23.56	HYG	TPT	V..N
04-M024	20	2004-03-08 22:28:32	23.56	HYG	TPT	V..N
04-M024	20	2004-03-08 22:38:32	23.56	HYG	TPT	V..N
04-M024	20	2004-03-08 22:48:32	23.56	HYG	TPT	V..N
04-M024	20	2004-03-08 22:58:32	23.63	HYG	TPT	V..N
04-M024	20	2004-03-08 23:08:32	23.63	HYG	TPT	V..N
04-M024	20	2004-03-08 23:18:32	23.63	HYG	TPT	V..N
04-M024	20	2004-03-08 23:28:32	23.63	HYG	TPT	V..N
04-M024	20	2004-03-08 23:38:32	23.56	HYG	TPT	V..N
04-M024	20	2004-03-08 23:48:32	23.44	HYG	TPT	V..N
04-M024	20	2004-03-08 23:58:32	23.19	HYG	TPT	V..N
04-M024	20	2004-03-09 00:08:32	23.13	HYG	TPT	V..N
04-M024	20	2004-03-09 00:18:32	23.06	HYG	TPT	V..N
04-M024	20	2004-03-09 00:28:32	23.13	HYG	TPT	V..N
04-M024	20	2004-03-09 00:38:32	23.19	HYG	TPT	V..N
04-M024	20	2004-03-09 00:48:32	23.25	HYG	TPT	V..N
04-M024	20	2004-03-09 00:58:32	23.31	HYG	TPT	V..N
04-M024	20	2004-03-09 01:08:32	23.25	HYG	TPT	V..N
04-M024	20	2004-03-09 01:18:32	23.31	HYG	TPT	V..N
04-M024	20	2004-03-09 01:28:32	23.31	HYG	TPT	V..N
04-M024	20	2004-03-09 01:38:32	23.31	HYG	TPT	V..N
04-M024	20	2004-03-09 01:48:32	23.31	HYG	TPT	V..N
04-M024	20	2004-03-09 01:58:32	23.31	HYG	TPT	V..N
04-M024	20	2004-03-09 02:08:32	23.31	HYG	TPT	V..N
04-M024	20	2004-03-09 02:18:32	23.25	HYG	TPT	V..N
04-M024	20	2004-03-09 02:28:32	23.31	HYG	TPT	V..N
04-M024	20	2004-03-09 02:38:32	23.31	HYG	TPT	V..N
04-M024	20	2004-03-09 02:48:32	23.25	HYG	TPT	V..N
04-M024	20	2004-03-09 02:58:32	23.25	HYG	TPT	V..N
04-M024	20	2004-03-09 03:08:32	23.31	HYG	TPT	V..N
04-M024	20	2004-03-09 03:18:32	23.25	HYG	TPT	V..N
04-M024	20	2004-03-09 03:28:32	23.31	HYG	TPT	V..N
04-M024	20	2004-03-09 03:38:32	23.31	HYG	TPT	V..N
04-M024	20	2004-03-09 03:48:32	23.31	HYG	TPT	V..N
04-M024	20	2004-03-09 03:58:32	23.31	HYG	TPT	V..N
04-M024	20	2004-03-09 04:08:32	23.25	HYG	TPT	V..N
04-M024	20	2004-03-09 04:18:32	23.31	HYG	TPT	V..N
04-M024	20	2004-03-09 04:28:32	23.25	HYG	TPT	V..N
04-M024	20	2004-03-09 04:38:32	23.31	HYG	TPT	V..N
04-M024	20	2004-03-09 04:48:32	23.31	HYG	TPT	V..N
04-M024	20	2004-03-09 04:58:32	23.25	HYG	TPT	V..N
04-M024	20	2004-03-09 05:08:32	23.31	HYG	TPT	V..N
04-M024	20	2004-03-09 05:18:32	23.31	HYG	TPT	V..N
04-M024	20	2004-03-09 05:28:32	23.31	HYG	TPT	V..N
04-M024	20	2004-03-09 05:38:32	23.31	HYG	TPT	V..N
04-M024	20	2004-03-09 05:48:32	23.31	HYG	TPT	V..N
04-M024	20	2004-03-09 05:58:32	23.31	HYG	TPT	V..N
04-M024	20	2004-03-09 06:08:32	23.31	HYG	TPT	V..N
04-M024	20	2004-03-09 06:18:32	23.31	HYG	TPT	V..N
04-M024	20	2004-03-09 06:28:32	23.31	HYG	TPT	V..N
04-M024	20	2004-03-09 06:38:32	23.31	HYG	TPT	V..N
04-M024	20	2004-03-09 06:48:32	23.31	HYG	TPT	V..N
04-M024	20	2004-03-09 06:58:32	23.38	HYG	TPT	V..N
04-M024	20	2004-03-09 07:08:32	23.38	HYG	TPT	V..N
04-M024	20	2004-03-09 07:18:32	23.38	HYG	TPT	V..N
04-M024	20	2004-03-09 07:28:32	23.5	HYG	TPT	V..N
04-M024	20	2004-03-09 07:38:32	23.56	HYG	TPT	V..N
04-M024	20	2004-03-09 07:48:32	23.38	HYG	TPT	V..N
04-M024	20	2004-03-09 07:58:32	23.06	HYG	TPT	V..N
04-M024	20	2004-03-09 08:08:32	22.63	HYG	TPT	V..N
04-M024	20	2004-03-09 08:18:32	22.31	HYG	TPT	V..N
04-M024	20	2004-03-09 08:28:32	22	HYG	TPT	V..N
04-M024	20	2004-03-09 08:38:32	21.69	HYG	TPT	V..N
04-M024	20	2004-03-09 08:48:32	21.56	HYG	TPT	V..N
04-M024	20	2004-03-09 08:58:32	21.63	HYG	TPT	V..N
04-M024	20	2004-03-09 09:08:32	21.88	HYG	TPT	V..N
04-M024	20	2004-03-09 09:18:32	22.06	HYG	TPT	V..N
04-M024	20	2004-03-09 09:28:32	22.19	HYG	TPT	V..N
04-M024	20	2004-03-09 09:38:32	22.31	HYG	TPT	V..N
04-M024	20	2004-03-09 09:48:32	22.38	HYG	TPT	V..N
04-M024	20	2004-03-09 09:58:32	22.5	HYG	TPT	V..N
04-M024	20	2004-03-09 10:08:32	22.5	HYG	TPT	V..N
04-M024	20	2004-03-09 10:18:32	22.5	HYG	TPT	V..N
04-M024	20	2004-03-09 10:28:32	22.56	HYG	TPT	V..N
04-M024	20	2004-03-09 10:38:32	22.63	HYG	TPT	V..N
04-M024	20	2004-03-09 10:48:32	22.69	HYG	TPT	V..N
04-M024	20	2004-03-09 10:58:32	22.63	HYG	TPT	V..N
04-M024	20	2004-03-09 11:08:32	22.63	HYG	TPT	V..N
04-M024	20	2004-03-09 11:18:32	22.56	HYG	TPT	V..N
04-M024	20	2004-03-09 11:28:32	22.56	HYG	TPT	V..N
04-M024	20	2004-03-09 11:38:32	22.56	HYG	TPT	V..N
04-M024	20	2004-03-09 11:48:32	22.56	HYG	TPT	V..N
04-M024	20	2004-03-09 11:58:32	22.56	HYG	TPT	V..N
04-M024	20	2004-03-09 12:08:32	22.63	HYG	TPT	V..N
04-M024	20	2004-03-09 12:18:32	22.69	HYG	TPT	V..N
04-M024	20	2004-03-09 12:28:32	22.75	HYG	TPT	V..N
04-M024	20	2004-03-09 12:38:32	22.75	HYG	TPT	V..N
04-M024	20	2004-03-09 12:48:32	22.38	HYG	TPT	V..N
04-M024	20	2004-03-09 12:58:32	22.38	HYG	TPT	V..N
04-M024	20	2004-03-09 13:08:32	22.44	HYG	TPT	V..N
04-M024	20	2004-03-09 13:18:32	22.56	HYG	TPT	V..N
04-M024	20	2004-03-09 13:28:32	22.5	HYG	TPT	V..N
04-M024	20	2004-03-09 13:38:32	22.44	HYG	TPT	V..N
04-M024	20	2004-03-09 13:48:32	22.38	HYG	TPT	V..N
04-M024	20	2004-03-09 13:58:32	22.44	HYG	TPT	V..N
04-M024	20	2004-03-09 14:08:32	22.5	HYG	TPT	V..N
04-M024	20	2004-03-09 14:18:32	22.44	HYG	TPT	V..N
04-M024	20	2004-03-09 14:28:32	22.44	HYG	TPT	V..N
04-M024	20	2004-03-09 14:38:32	22.63	HYG	TPT	V..N
04-M024	20	2004-03-09 14:48:32	22.69	HYG	TPT	V..N
04-M024	20	2004-03-09 14:58:32	22.63	HYG	TPT	V..N
04-M024	20	2004-03-09 15:08:32	22.63	HYG	TPT	V..N
04-M024	20	2004-03-09 15:18:32	22.63	HYG	TPT	V..N
04-M024	20	2004-03-09 15:28:32	22.69	HYG	TPT	V..N
04-M024	20	2004-03-09 15:38:32	22.88	HYG	TPT	V..N
04-M024	20	2004-03-09 15:48:32	23.06	HYG	TPT	V..N
04-M024	20	2004-03-09 15:58:32	23.25	HYG	TPT	V..N
04-M024	20	2004-03-09 16:08:32	23.38	HYG	TPT	V..N
04-M024	20	2004-03-09 16:18:32	23.19	HYG	TPT	V..N
04-M024	20	2004-03-09 16:28:32	23	HYG	TPT	V..N
04-M024	20	2004-03-09 16:38:32	22.94	HYG	TPT	V..N
04-M024	20	2004-03-09 16:48:32	22.88	HYG	TPT	V..N
04-M024	20	2004-03-09 16:58:32	22.94	HYG	TPT	V..N
04-M024	20	2004-03-09 17:08:32	22.94	HYG	TPT	V..N
04-M024	20	2004-03-09 17:18:32	22.94	HYG	TPT	V..N
04-M024	20	2004-03-09 17:28:32	22.81	HYG	TPT	V..N
04-M024	20	2004-03-09 17:38:32	22.69	HYG	TPT	V..N
04-M024	20	2004-03-09 17:48:32	22.63	HYG	TPT	V..N
04-M024	20	2004-03-09 17:58:32	22.69	HYG	TPT	V..N
04-M024	20	2004-03-09 18:08:32	22.81	HYG	TPT	V..N
04-M024	20	2004-03-09 18:18:32	22.75	HYG	TPT	V..N
04-M024	20	2004-03-09 18:28:32	22.63	HYG	TPT	V..N
04-M024	20	2004-03-09 18:38:32	22.5	HYG	TPT	V..N
04-M024	20	2004-03-09 18:48:32	22.38	HYG	TPT	V..N
04-M024	20	2004-03-09 18:58:32	22.38	HYG	TPT	V..N
04-M024	20	2004-03-09 19:08:32	22.5	HYG	TPT	V..N
04-M024	20	2004-03-09 19:18:32	22.69	HYG	TPT	V..N
04-M024	20	2004-03-09 19:28:32	22.88	HYG	TPT	V..N
04-M024	20	2004-03-09 19:38:32	23	HYG	TPT	V..N
04-M024	20	2004-03-09 19:48:32	23.13	HYG	TPT	V..N
04-M024	20	2004-03-09 19:58:32	23.19	HYG	TPT	V..N
04-M024	20	2004-03-09 20:08:32	23.31	HYG	TPT	V..N
04-M024	20	2004-03-09 20:18:32	23.38	HYG	TPT	V..N
04-M024	20	2004-03-09 20:28:32	23.38	HYG	TPT	V..N
04-M024	20	2004-03-09 20:38:32	23.38	HYG	TPT	V..N
04-M024	20	2004-03-09 20:48:32	23.44	HYG	TPT	V..N
04-M024	20	2004-03-09 20:58:32	23.5	HYG	TPT	V..N
04-M024	20	2004-03-09 21:08:32	23.44	HYG	TPT	V..N
04-M024	20	2004-03-09 21:18:32	23.44	HYG	TPT	V..N
04-M024	20	2004-03-09 21:28:32	23.31	HYG	TPT	V..N
04-M024	20	2004-03-09 21:38:32	23.25	HYG	TPT	V..N
04-M024	20	2004-03-09 21:48:32	23.38	HYG	TPT	V..N
04-M024	20	2004-03-09 21:58:32	23.5	HYG	TPT	V..N
04-M024	20	2004-03-09 22:08:32	23.5	HYG	TPT	V..N
04-M024	20	2004-03-09 22:18:32	23.44	HYG	TPT	V..N
04-M024	20	2004-03-09 22:28:32	23.44	HYG	TPT	V..N
04-M024	20	2004-03-09 22:38:32	23.44	HYG	TPT	V..N
04-M024	20	2004-03-09 22:48:32	23.38	HYG	TPT	V..N
04-M024	20	2004-03-09 22:58:32	23.19	HYG	TPT	V..N
04-M024	20	2004-03-09 23:08:32	23	HYG	TPT	V..N
04-M024	20	2004-03-09 23:18:32	22.75	HYG	TPT	V..N
04-M024	20	2004-03-09 23:28:32	22.56	HYG	TPT	V..N
04-M024	20	2004-03-09 23:38:32	22.38	HYG	TPT	V..N
04-M024	20	2004-03-09 23:48:32	22.38	HYG	TPT	V..N
04-M024	20	2004-03-09 23:58:32	22.44	HYG	TPT	V..N
04-M024	20	2004-03-10 00:08:32	22.56	HYG	TPT	V..N
04-M024	20	2004-03-10 00:18:32	22.56	HYG	TPT	V..N
04-M024	20	2004-03-10 00:28:32	22.63	HYG	TPT	V..N
04-M024	20	2004-03-10 00:38:32	22.63	HYG	TPT	V..N
04-M024	20	2004-03-10 00:48:32	22.63	HYG	TPT	V..N
04-M024	20	2004-03-10 00:58:32	22.69	HYG	TPT	V..N
04-M024	20	2004-03-10 01:08:32	22.75	HYG	TPT	V..N
04-M024	20	2004-03-10 01:18:32	22.88	HYG	TPT	V..N
04-M024	20	2004-03-10 01:28:32	23	HYG	TPT	V..N
04-M024	20	2004-03-10 01:38:32	23	HYG	TPT	V..N
04-M024	20	2004-03-10 01:48:32	22.94	HYG	TPT	V..N
04-M024	20	2004-03-10 01:58:32	22.94	HYG	TPT	V..N
04-M024	20	2004-03-10 02:08:32	22.94	HYG	TPT	V..N
04-M024	20	2004-03-10 02:18:32	23	HYG	TPT	V..N
04-M024	20	2004-03-10 02:28:32	23	HYG	TPT	V..N
04-M024	20	2004-03-10 02:38:32	22.88	HYG	TPT	V..N
04-M024	20	2004-03-10 02:48:32	22.69	HYG	TPT	V..N
04-M024	20	2004-03-10 02:58:32	22.56	HYG	TPT	V..N
04-M024	20	2004-03-10 03:08:32	22.44	HYG	TPT	V..N
04-M024	20	2004-03-10 03:18:32	22.5	HYG	TPT	V..N
04-M024	20	2004-03-10 03:28:32	22.56	HYG	TPT	V..N
04-M024	20	2004-03-10 03:38:32	22.63	HYG	TPT	V..N
04-M024	20	2004-03-10 03:48:32	22.63	HYG	TPT	V..N
04-M024	20	2004-03-10 03:58:32	22.75	HYG	TPT	V..N
04-M024	20	2004-03-10 04:08:32	22.75	HYG	TPT	V..N
04-M024	20	2004-03-10 04:18:32	22.75	HYG	TPT	V..N
04-M024	20	2004-03-10 04:28:32	22.75	HYG	TPT	V..N
04-M024	20	2004-03-10 04:38:32	22.56	HYG	TPT	V..N
04-M024	20	2004-03-10 04:48:32	22.5	HYG	TPT	V..N
04-M024	20	2004-03-10 04:58:32	22.38	HYG	TPT	V..N
04-M024	20	2004-03-10 05:08:32	22.31	HYG	TPT	V..N
04-M024	20	2004-03-10 05:18:32	22.44	HYG	TPT	V..N
04-M024	20	2004-03-10 05:28:32	22.56	HYG	TPT	V..N
04-M024	20	2004-03-10 05:38:32	22.56	HYG	TPT	V..N
04-M024	20	2004-03-10 05:48:32	22.63	HYG	TPT	V..N
04-M024	20	2004-03-10 05:58:32	22.69	HYG	TPT	V..N
04-M024	20	2004-03-10 06:08:32	22.69	HYG	TPT	V..N
04-M024	20	2004-03-10 06:18:32	22.75	HYG	TPT	V..N
04-M024	20	2004-03-10 06:28:32	22.75	HYG	TPT	V..N
04-M024	20	2004-03-10 06:38:32	22.63	HYG	TPT	V..N
04-M024	20	2004-03-10 06:48:32	22.5	HYG	TPT	V..N
04-M024	20	2004-03-10 06:58:32	22.38	HYG	TPT	V..N
04-M024	20	2004-03-10 07:08:32	22.38	HYG	TPT	V..N
04-M024	20	2004-03-10 07:18:32	22.56	HYG	TPT	V..N
04-M024	20	2004-03-10 07:28:32	22.63	HYG	TPT	V..N
04-M024	20	2004-03-10 07:38:32	22.81	HYG	TPT	V..N
04-M024	20	2004-03-10 07:48:32	22.88	HYG	TPT	V..N
04-M024	20	2004-03-10 07:58:32	22.88	HYG	TPT	V..N
04-M024	20	2004-03-10 08:08:32	23	HYG	TPT	V..N
04-M024	20	2004-03-10 08:18:32	22.88	HYG	TPT	V..N
04-M024	20	2004-03-10 08:28:32	22.44	HYG	TPT	V..N
04-M024	20	2004-03-10 08:38:32	22.19	HYG	TPT	V..N
04-M024	20	2004-03-10 08:48:32	21.69	HYG	TPT	V..N
04-M024	20	2004-03-10 08:58:32	21.06	HYG	TPT	V..N
04-M024	20	2004-03-10 09:08:32	20.5	HYG	TPT	V..N
04-M024	20	2004-03-10 09:18:32	20.06	HYG	TPT	V..N
04-M024	20	2004-03-10 09:28:32	19.94	HYG	TPT	V..N
04-M024	20	2004-03-10 09:38:32	19.81	HYG	TPT	V..N
04-M024	20	2004-03-10 09:48:32	19.69	HYG	TPT	V..N
04-M024	20	2004-03-10 09:58:32	19.81	HYG	TPT	V..N
04-M024	20	2004-03-10 10:08:32	20.13	HYG	TPT	V..N
04-M024	20	2004-03-10 10:18:32	20.44	HYG	TPT	V..N
04-M024	20	2004-03-10 10:28:32	20.75	HYG	TPT	V..N
04-M024	20	2004-03-10 10:38:32	21	HYG	TPT	V..N
04-M024	20	2004-03-10 10:48:32	21.19	HYG	TPT	V..N
04-M024	20	2004-03-10 10:58:32	21.31	HYG	TPT	V..N
04-M024	20	2004-03-10 11:08:32	21.44	HYG	TPT	V..N
04-M024	20	2004-03-10 11:18:32	21.56	HYG	TPT	V..N
04-M024	20	2004-03-10 11:28:32	21.63	HYG	TPT	V..N
04-M024	20	2004-03-10 11:38:32	21.63	HYG	TPT	V..N
04-M024	20	2004-03-10 11:48:32	21.75	HYG	TPT	V..N
04-M024	20	2004-03-10 11:58:32	21.81	HYG	TPT	V..N
04-M024	20	2004-03-10 12:08:32	21.88	HYG	TPT	V..N
04-M024	20	2004-03-10 12:18:32	21.94	HYG	TPT	V..N
04-M024	20	2004-03-10 12:28:32	22	HYG	TPT	V..N
04-M024	20	2004-03-10 12:38:32	22.06	HYG	TPT	V..N
04-M024	20	2004-03-10 12:48:32	22.13	HYG	TPT	V..N
04-M024	20	2004-03-10 12:58:32	22.19	HYG	TPT	V..N
04-M024	20	2004-03-10 13:08:32	22.19	HYG	TPT	V..N
04-M024	20	2004-03-10 13:18:32	22.38	HYG	TPT	V..N
04-M024	20	2004-03-10 13:28:32	22.38	HYG	TPT	V..N
04-M024	20	2004-03-10 13:38:32	22.38	HYG	TPT	V..N
04-M024	20	2004-03-10 13:48:32	22.44	HYG	TPT	V..N
04-M024	20	2004-03-10 13:58:32	22.44	HYG	TPT	V..N
04-M024	20	2004-03-10 14:08:32	22.5	HYG	TPT	V..N
04-M024	20	2004-03-10 14:18:32	22.44	HYG	TPT	V..N
04-M024	20	2004-03-10 14:28:32	22.38	HYG	TPT	V..N
04-M024	20	2004-03-10 14:38:32	22.38	HYG	TPT	V..N
04-M024	20	2004-03-10 14:48:32	22.38	HYG	TPT	V..N
04-M024	20	2004-03-10 14:58:32	22.38	HYG	TPT	V..N
04-M024	20	2004-03-10 15:08:32	22.38	HYG	TPT	V..N
04-M024	20	2004-03-10 15:18:32	22.38	HYG	TPT	V..N
04-M024	20	2004-03-10 15:28:32	22.44	HYG	TPT	V..N
04-M024	20	2004-03-10 15:38:32	22.63	HYG	TPT	V..N
04-M024	20	2004-03-10 15:48:32	22.69	HYG	TPT	V..N
04-M024	20	2004-03-10 15:58:32	22.69	HYG	TPT	V..N
04-M024	20	2004-03-10 16:08:32	22.69	HYG	TPT	V..N
04-M024	20	2004-03-10 16:18:32	22.75	HYG	TPT	V..N
04-M024	20	2004-03-10 16:28:32	22.75	HYG	TPT	V..N
04-M024	20	2004-03-10 16:38:32	22.88	HYG	TPT	V..N
04-M024	20	2004-03-10 16:48:32	22.88	HYG	TPT	V..N
04-M024	20	2004-03-10 16:58:32	22.75	HYG	TPT	V..N
04-M024	20	2004-03-10 17:08:32	22.56	HYG	TPT	V..N
04-M024	20	2004-03-10 17:18:32	22.38	HYG	TPT	V..N
04-M024	20	2004-03-10 17:28:32	22.38	HYG	TPT	V..N
04-M024	20	2004-03-10 17:38:32	22.44	HYG	TPT	V..N
04-M024	20	2004-03-10 17:48:32	22.44	HYG	TPT	V..N
04-M024	20	2004-03-10 17:58:32	22.5	HYG	TPT	V..N
04-M024	20	2004-03-10 18:08:32	22.56	HYG	TPT	V..N
04-M024	20	2004-03-10 18:18:32	22.56	HYG	TPT	V..N
04-M024	20	2004-03-10 18:28:32	22.5	HYG	TPT	V..N
04-M024	20	2004-03-10 18:38:32	22.5	HYG	TPT	V..N
04-M024	20	2004-03-10 18:48:32	22.63	HYG	TPT	V..N
04-M024	20	2004-03-10 18:58:32	22.63	HYG	TPT	V..N
04-M024	20	2004-03-10 19:08:32	22.69	HYG	TPT	V..N
04-M024	20	2004-03-10 19:18:32	22.75	HYG	TPT	V..N
04-M024	20	2004-03-10 19:28:32	22.81	HYG	TPT	V..N
04-M024	20	2004-03-10 19:38:32	22.81	HYG	TPT	V..N
04-M024	20	2004-03-10 19:48:32	22.81	HYG	TPT	V..N
04-M024	20	2004-03-10 19:58:32	22.81	HYG	TPT	V..N
04-M024	20	2004-03-10 20:08:32	22.81	HYG	TPT	V..N
04-M024	20	2004-03-10 20:18:32	22.75	HYG	TPT	V..N
04-M024	20	2004-03-10 20:28:32	22.63	HYG	TPT	V..N
04-M024	20	2004-03-10 20:38:32	22.63	HYG	TPT	V..N
04-M024	20	2004-03-10 20:48:32	22.63	HYG	TPT	V..N
04-M024	20	2004-03-10 20:58:32	22.88	HYG	TPT	V..N
04-M024	20	2004-03-10 21:08:32	22.94	HYG	TPT	V..N
04-M024	20	2004-03-10 21:18:32	23	HYG	TPT	V..N
04-M024	20	2004-03-10 21:28:32	23.06	HYG	TPT	V..N
04-M024	20	2004-03-10 21:38:32	23.13	HYG	TPT	V..N
04-M024	20	2004-03-10 21:48:32	23.25	HYG	TPT	V..N
04-M024	20	2004-03-10 21:58:32	23.38	HYG	TPT	V..N
04-M024	20	2004-03-10 22:08:32	23.44	HYG	TPT	V..N
04-M024	20	2004-03-10 22:18:32	23.5	HYG	TPT	V..N
04-M024	20	2004-03-10 22:28:32	23.44	HYG	TPT	V..N
04-M024	20	2004-03-10 22:38:32	23.38	HYG	TPT	V..N
04-M024	20	2004-03-10 22:48:32	23.44	HYG	TPT	V..N
04-M024	20	2004-03-10 22:58:32	23.38	HYG	TPT	V..N
04-M024	20	2004-03-10 23:08:32	23.44	HYG	TPT	V..N
04-M024	20	2004-03-10 23:18:32	23.38	HYG	TPT	V..N
04-M024	20	2004-03-10 23:28:32	23.44	HYG	TPT	V..N
04-M024	20	2004-03-10 23:38:32	23.44	HYG	TPT	V..N
04-M024	20	2004-03-10 23:48:32	23.44	HYG	TPT	V..N
04-M024	20	2004-03-10 23:58:32	23.44	HYG	TPT	V..N
04-M024	20	2004-03-11 00:08:32	23.44	HYG	TPT	V..N
04-M024	20	2004-03-11 00:18:32	23.44	HYG	TPT	V..N
04-M024	20	2004-03-11 00:28:32	23.44	HYG	TPT	V..N
04-M024	20	2004-03-11 00:38:32	23.44	HYG	TPT	V..N
04-M024	20	2004-03-11 00:48:32	23.44	HYG	TPT	V..N
04-M024	20	2004-03-11 00:58:32	23.31	HYG	TPT	V..N
04-M024	20	2004-03-11 01:08:32	23.25	HYG	TPT	V..N
04-M024	20	2004-03-11 01:18:32	23.25	HYG	TPT	V..N
04-M024	20	2004-03-11 01:28:32	23.25	HYG	TPT	V..N
04-M024	20	2004-03-11 01:38:32	23.31	HYG	TPT	V..N
04-M024	20	2004-03-11 01:48:32	23.25	HYG	TPT	V..N
04-M024	20	2004-03-11 01:58:32	23.19	HYG	TPT	V..N
04-M024	20	2004-03-11 02:08:32	23.13	HYG	TPT	V..N
04-M024	20	2004-03-11 02:18:32	23.06	HYG	TPT	V..N
04-M024	20	2004-03-11 02:28:32	23	HYG	TPT	V..N
04-M024	20	2004-03-11 02:38:32	22.94	HYG	TPT	V..N
04-M024	20	2004-03-11 02:48:32	22.94	HYG	TPT	V..N
04-M024	20	2004-03-11 02:58:32	22.88	HYG	TPT	V..N
04-M024	20	2004-03-11 03:08:32	22.88	HYG	TPT	V..N
04-M024	20	2004-03-11 03:18:32	22.88	HYG	TPT	V..N
04-M024	20	2004-03-11 03:28:32	22.88	HYG	TPT	V..N
04-M024	20	2004-03-11 03:38:32	22.81	HYG	TPT	V..N
04-M024	20	2004-03-11 03:48:32	22.81	HYG	TPT	V..N
04-M024	20	2004-03-11 03:58:32	22.81	HYG	TPT	V..N
04-M024	20	2004-03-11 04:08:32	22.81	HYG	TPT	V..N
04-M024	20	2004-03-11 04:18:32	22.81	HYG	TPT	V..N
04-M024	20	2004-03-11 04:28:32	22.75	HYG	TPT	V..N
04-M024	20	2004-03-11 04:38:32	22.75	HYG	TPT	V..N
04-M024	20	2004-03-11 04:48:32	22.75	HYG	TPT	V..N
04-M024	20	2004-03-11 04:58:32	22.75	HYG	TPT	V..N
04-M024	20	2004-03-11 05:08:32	22.75	HYG	TPT	V..N
04-M024	20	2004-03-11 05:18:32	22.75	HYG	TPT	V..N
04-M024	20	2004-03-11 05:28:32	22.75	HYG	TPT	V..N
04-M024	20	2004-03-11 05:38:32	22.75	HYG	TPT	V..N
04-M024	20	2004-03-11 05:48:32	22.75	HYG	TPT	V..N
04-M024	20	2004-03-11 05:58:32	22.75	HYG	TPT	V..N
04-M024	20	2004-03-11 06:08:32	22.75	HYG	TPT	V..N
04-M024	20	2004-03-11 06:18:32	22.75	HYG	TPT	V..N
04-M024	20	2004-03-11 06:28:32	22.75	HYG	TPT	V..N
04-M024	20	2004-03-11 06:38:32	22.69	HYG	TPT	V..N
04-M024	20	2004-03-11 06:48:32	22.69	HYG	TPT	V..N
04-M024	20	2004-03-11 06:58:32	22.69	HYG	TPT	V..N
04-M024	20	2004-03-11 07:08:32	22.69	HYG	TPT	V..N
04-M024	20	2004-03-11 07:18:32	22.75	HYG	TPT	V..N
04-M024	20	2004-03-11 07:28:32	22.75	HYG	TPT	V..N
04-M024	20	2004-03-11 07:38:32	22.75	HYG	TPT	V..N
04-M024	20	2004-03-11 07:48:32	22.69	HYG	TPT	V..N
04-M024	20	2004-03-11 07:58:32	22.56	HYG	TPT	V..N
04-M024	20	2004-03-11 08:08:32	22.5	HYG	TPT	V..N
04-M024	20	2004-03-11 08:18:32	22.44	HYG	TPT	V..N
04-M024	20	2004-03-11 08:28:32	22.5	HYG	TPT	V..N
04-M024	20	2004-03-11 08:38:32	22.5	HYG	TPT	V..N
04-M024	20	2004-03-11 08:48:32	22.5	HYG	TPT	V..N
04-M024	20	2004-03-11 08:58:32	22.5	HYG	TPT	V..N
04-M024	20	2004-03-11 09:08:32	22.63	HYG	TPT	V..N
04-M024	20	2004-03-11 09:18:32	22.75	HYG	TPT	V..N
04-M024	20	2004-03-11 09:28:32	22.75	HYG	TPT	V..N
04-M024	20	2004-03-11 09:38:32	22.38	HYG	TPT	V..N
04-M024	20	2004-03-11 09:48:32	21.94	HYG	TPT	V..N
04-M024	20	2004-03-11 09:58:32	21.5	HYG	TPT	V..N
04-M024	20	2004-03-11 10:08:32	21.13	HYG	TPT	V..N
04-M024	20	2004-03-11 10:18:32	20.75	HYG	TPT	V..N
04-M024	20	2004-03-11 10:28:32	20.69	HYG	TPT	V..N
04-M024	20	2004-03-11 10:38:32	20.94	HYG	TPT	V..N
04-M024	20	2004-03-11 10:48:32	21.31	HYG	TPT	V..N
04-M024	20	2004-03-11 10:58:32	21.69	HYG	TPT	V..N
04-M024	20	2004-03-11 11:08:32	21.88	HYG	TPT	V..N
04-M024	20	2004-03-11 11:18:32	22	HYG	TPT	V..N
04-M024	20	2004-03-11 11:28:32	22.06	HYG	TPT	V..N
04-M024	20	2004-03-11 11:38:32	22.13	HYG	TPT	V..N
04-M024	20	2004-03-11 11:48:32	22.19	HYG	TPT	V..N
04-M024	20	2004-03-11 11:58:32	22.19	HYG	TPT	V..N
04-M024	20	2004-03-11 12:08:32	22.19	HYG	TPT	V..N
04-M024	20	2004-03-11 12:18:32	22.13	HYG	TPT	V..N
04-M024	20	2004-03-11 12:28:32	22.13	HYG	TPT	V..N
04-M024	20	2004-03-11 12:38:32	22.13	HYG	TPT	V..N
04-M024	20	2004-03-11 12:48:32	22.19	HYG	TPT	V..N
04-M024	20	2004-03-11 12:58:32	22.44	HYG	TPT	V..N
04-M024	20	2004-03-11 13:08:32	22.5	HYG	TPT	V..N
04-M024	20	2004-03-11 13:18:32	22.5	HYG	TPT	V..N
04-M024	20	2004-03-11 13:28:32	22.44	HYG	TPT	V..N
04-M024	20	2004-03-11 13:38:32	22.38	HYG	TPT	V..N
04-M024	20	2004-03-11 13:48:32	22.38	HYG	TPT	V..N
04-M025	11	2005-12-07 15:15:24	22	QTR	TPT	V..N
04-M025	11	2005-12-07 15:25:24	23.2	QTR	TPT	V..N
04-M025	11	2005-12-07 15:35:24	23.4	QTR	TPT	V..N
04-M025	11	2005-12-07 15:45:24	23.6	QTR	TPT	V..N
04-M025	11	2005-12-07 15:55:24	23.7	QTR	TPT	V..N
04-M025	11	2005-12-07 16:05:24	23.9	QTR	TPT	V..N
04-M025	11	2005-12-07 16:15:24	23.9	QTR	TPT	V..N
04-M025	11	2005-12-07 16:25:24	23.9	QTR	TPT	V..N
04-M025	11	2005-12-07 16:35:24	23.9	QTR	TPT	V..N
04-M025	11	2005-12-07 16:45:24	23.8	QTR	TPT	V..N
04-M025	11	2005-12-07 16:55:24	23.9	QTR	TPT	V..N
04-M025	11	2005-12-07 17:05:24	23.9	QTR	TPT	V..N
04-M025	11	2005-12-07 17:15:24	23.9	QTR	TPT	V..N
04-M025	11	2005-12-07 17:25:24	23.9	QTR	TPT	V..N
04-M025	11	2005-12-07 17:35:24	23.8	QTR	TPT	V..N
04-M025	11	2005-12-07 17:45:24	23.8	QTR	TPT	V..N
04-M025	11	2005-12-07 17:55:24	23.7	QTR	TPT	V..N
04-M025	11	2005-12-07 18:05:24	23.7	QTR	TPT	V..N
04-M025	11	2005-12-07 18:15:24	23.6	QTR	TPT	V..N
04-M025	11	2005-12-07 18:25:24	23.6	QTR	TPT	V..N
04-M025	11	2005-12-07 18:35:24	23.6	QTR	TPT	V..N
04-M025	11	2005-12-07 18:45:24	23.5	QTR	TPT	V..N
04-M025	11	2005-12-07 18:55:24	23.5	QTR	TPT	V..N
04-M025	11	2005-12-07 19:05:24	23.5	QTR	TPT	V..N
04-M025	11	2005-12-07 19:15:24	23.5	QTR	TPT	V..N
04-M025	11	2005-12-07 19:25:24	23.5	QTR	TPT	V..N
04-M025	11	2005-12-07 19:35:24	23.5	QTR	TPT	V..N
04-M025	11	2005-12-07 19:45:24	23.5	QTR	TPT	V..N
04-M025	11	2005-12-07 19:55:24	23.4	QTR	TPT	V..N
04-M025	11	2005-12-07 20:05:24	23.4	QTR	TPT	V..N
04-M025	11	2005-12-07 20:15:24	23.4	QTR	TPT	V..N
04-M025	11	2005-12-07 20:25:24	23.4	QTR	TPT	V..N
04-M025	11	2005-12-07 20:35:24	23.4	QTR	TPT	V..N
04-M025	11	2005-12-07 20:45:24	23.4	QTR	TPT	V..N
04-M025	11	2005-12-07 20:55:24	23.3	QTR	TPT	V..N
04-M025	11	2005-12-07 21:05:24	23.3	QTR	TPT	V..N
04-M025	11	2005-12-07 21:15:24	23.3	QTR	TPT	V..N
04-M025	11	2005-12-07 21:25:24	23.3	QTR	TPT	V..N
04-M025	11	2005-12-07 21:35:24	23.2	QTR	TPT	V..N
04-M025	11	2005-12-07 21:45:24	23.2	QTR	TPT	V..N
04-M025	11	2005-12-07 21:55:24	23.2	QTR	TPT	V..N
04-M025	11	2005-12-07 22:05:24	23.2	QTR	TPT	V..N
04-M025	11	2005-12-07 22:15:24	23.1	QTR	TPT	V..N
04-M025	11	2005-12-07 22:25:24	23.1	QTR	TPT	V..N
04-M025	11	2005-12-07 22:35:24	23.1	QTR	TPT	V..N
04-M025	11	2005-12-07 22:45:24	23.1	QTR	TPT	V..N
04-M025	11	2005-12-07 22:55:24	23.1	QTR	TPT	V..N
04-M025	11	2005-12-07 23:05:24	23.1	QTR	TPT	V..N
04-M025	11	2005-12-07 23:15:24	23.1	QTR	TPT	V..N
04-M025	11	2005-12-07 23:25:24	23.1	QTR	TPT	V..N
04-M025	11	2005-12-07 23:35:24	23.1	QTR	TPT	V..N
04-M025	11	2005-12-07 23:45:24	23.3	QTR	TPT	V..N
04-M025	11	2005-12-07 23:55:24	23.4	QTR	TPT	V..N
04-M025	11	2005-12-08 00:05:24	23.5	QTR	TPT	V..N
04-M025	11	2005-12-08 00:15:24	23.6	QTR	TPT	V..N
04-M025	11	2005-12-08 00:25:24	23.6	QTR	TPT	V..N
04-M025	11	2005-12-08 00:35:24	23.7	QTR	TPT	V..N
04-M025	11	2005-12-08 00:45:24	23.7	QTR	TPT	V..N
04-M025	11	2005-12-08 00:55:24	23.8	QTR	TPT	V..N
04-M025	11	2005-12-08 01:05:24	23.9	QTR	TPT	V..N
04-M025	11	2005-12-08 01:15:24	23.9	QTR	TPT	V..N
04-M025	11	2005-12-08 01:25:24	23.9	QTR	TPT	V..N
04-M025	11	2005-12-08 01:35:24	24	QTR	TPT	V..N
04-M025	11	2005-12-08 01:45:24	24	QTR	TPT	V..N
04-M025	11	2005-12-08 01:55:24	24.1	QTR	TPT	V..N
04-M025	11	2005-12-08 02:05:24	24.1	QTR	TPT	V..N
04-M025	11	2005-12-08 02:15:24	24.1	QTR	TPT	V..N
04-M025	11	2005-12-08 02:25:24	24.1	QTR	TPT	V..N
04-M025	11	2005-12-08 02:35:24	24.1	QTR	TPT	V..N
04-M025	11	2005-12-08 02:45:24	24.2	QTR	TPT	V..N
04-M025	11	2005-12-08 02:55:24	24.2	QTR	TPT	V..N
04-M025	11	2005-12-08 03:05:24	24.2	QTR	TPT	V..N
04-M025	11	2005-12-08 03:15:24	24.2	QTR	TPT	V..N
04-M025	11	2005-12-08 03:25:24	24.2	QTR	TPT	V..N
04-M025	11	2005-12-08 03:35:24	24.2	QTR	TPT	V..N
04-M025	11	2005-12-08 03:45:24	24.2	QTR	TPT	V..N
04-M025	11	2005-12-08 03:55:24	24.2	QTR	TPT	V..N
04-M025	11	2005-12-08 04:05:24	24.2	QTR	TPT	V..N
04-M025	11	2005-12-08 04:15:24	24.2	QTR	TPT	V..N
04-M025	11	2005-12-08 04:25:24	24.2	QTR	TPT	V..N
04-M025	11	2005-12-08 04:35:24	24.2	QTR	TPT	V..N
04-M025	11	2005-12-08 04:45:24	24.2	QTR	TPT	V..N
04-M025	11	2005-12-08 04:55:24	24.3	QTR	TPT	V..N
04-M025	11	2005-12-08 05:05:24	24.3	QTR	TPT	V..N
04-M025	11	2005-12-08 05:15:24	24.3	QTR	TPT	V..N
04-M025	11	2005-12-08 05:25:24	24.3	QTR	TPT	V..N
04-M025	11	2005-12-08 05:35:24	24.3	QTR	TPT	V..N
04-M025	11	2005-12-08 05:45:24	24.3	QTR	TPT	V..N
04-M025	11	2005-12-08 05:55:24	24.3	QTR	TPT	V..N
04-M025	11	2005-12-08 06:05:24	24.3	QTR	TPT	V..N
04-M025	11	2005-12-08 06:15:24	24.3	QTR	TPT	V..N
04-M025	11	2005-12-08 06:25:24	24.3	QTR	TPT	V..N
04-M025	11	2005-12-08 06:35:24	24.3	QTR	TPT	V..N
04-M025	11	2005-12-08 06:45:24	24.3	QTR	TPT	V..N
04-M025	11	2005-12-08 06:55:24	24.2	QTR	TPT	V..N
04-M025	11	2005-12-08 07:05:24	24.2	QTR	TPT	V..N
04-M025	11	2005-12-08 07:15:24	24.2	QTR	TPT	V..N
04-M025	11	2005-12-08 07:25:24	24.1	QTR	TPT	V..N
04-M025	11	2005-12-08 07:35:24	24.1	QTR	TPT	V..N
04-M025	11	2005-12-08 07:45:24	24.1	QTR	TPT	V..N
04-M025	11	2005-12-08 07:55:24	24.1	QTR	TPT	V..N
04-M025	11	2005-12-08 08:05:24	24.1	QTR	TPT	V..N
04-M025	11	2005-12-08 08:15:24	24.1	QTR	TPT	V..N
04-M025	11	2005-12-08 08:25:24	24	QTR	TPT	V..N
04-M025	11	2005-12-08 08:35:24	24	QTR	TPT	V..N
04-M025	11	2005-12-08 08:45:24	24	QTR	TPT	V..N
04-M025	11	2005-12-08 08:55:24	24	QTR	TPT	V..N
04-M025	11	2005-12-08 09:05:24	24	QTR	TPT	V..N
04-M025	11	2005-12-08 09:15:24	24	QTR	TPT	V..N
04-M025	11	2005-12-08 09:25:24	24	QTR	TPT	V..N
04-M025	11	2005-12-08 09:35:24	24	QTR	TPT	V..N
04-M025	11	2005-12-08 09:45:24	24	QTR	TPT	V..N
04-M025	11	2005-12-08 09:55:24	24	QTR	TPT	V..N
04-M025	11	2005-12-08 10:05:24	23.9	QTR	TPT	V..N
04-M025	11	2005-12-08 10:15:24	23.9	QTR	TPT	V..N
04-M025	11	2005-12-08 10:25:24	23.9	QTR	TPT	V..N
04-M025	11	2005-12-08 10:35:24	23.9	QTR	TPT	V..N
04-M025	11	2005-12-08 10:45:24	23.9	QTR	TPT	V..N
04-M025	11	2005-12-08 10:55:24	23.9	QTR	TPT	V..N
04-M025	11	2005-12-08 11:05:24	24	QTR	TPT	V..N
04-M025	11	2005-12-08 11:15:24	24	QTR	TPT	V..N
04-M025	11	2005-12-08 11:25:24	24.1	QTR	TPT	V..N
04-M025	11	2005-12-08 11:35:24	24.2	QTR	TPT	V..N
04-M025	11	2005-12-08 11:45:24	24.3	QTR	TPT	V..N
04-M025	11	2005-12-08 11:55:24	24.3	QTR	TPT	V..N
04-M025	11	2005-12-08 12:05:24	24.3	QTR	TPT	V..N
04-M025	11	2005-12-08 12:15:24	24.4	QTR	TPT	V..N
04-M025	11	2005-12-08 12:25:24	24.4	QTR	TPT	V..N
04-M025	11	2005-12-08 12:35:24	24.4	QTR	TPT	V..N
04-M025	11	2005-12-08 12:45:24	24.4	QTR	TPT	V..N
04-M025	11	2005-12-08 12:55:24	24.4	QTR	TPT	V..N
04-M025	11	2005-12-08 13:05:24	24.4	QTR	TPT	V..N
04-M025	11	2005-12-08 13:15:24	24.5	QTR	TPT	V..N
04-M025	11	2005-12-08 13:25:24	24.5	QTR	TPT	V..N
04-M025	11	2005-12-08 13:35:24	24.5	QTR	TPT	V..N
04-M025	11	2005-12-08 13:45:24	24.5	QTR	TPT	V..N
04-M025	11	2005-12-08 13:55:24	24.5	QTR	TPT	V..N
04-M025	11	2005-12-08 14:05:24	24.5	QTR	TPT	V..N
04-M025	11	2005-12-08 14:15:24	24.5	QTR	TPT	V..N
04-M025	11	2005-12-08 14:25:24	24.5	QTR	TPT	V..N
04-M025	11	2005-12-08 14:35:24	24.5	QTR	TPT	V..N
04-M025	11	2005-12-08 14:45:24	24.5	QTR	TPT	V..N
04-M025	11	2005-12-08 14:55:24	24.5	QTR	TPT	V..N
04-M025	11	2005-12-08 15:05:24	24.4	QTR	TPT	V..N
04-M025	11	2005-12-08 15:15:24	24.3	QTR	TPT	V..N
04-M025	11	2005-12-08 15:25:24	24.2	QTR	TPT	V..N
04-M025	11	2005-12-08 15:35:24	24.2	QTR	TPT	V..N
04-M025	11	2005-12-08 15:45:24	24.1	QTR	TPT	V..N
04-M025	11	2005-12-08 15:55:24	24.1	QTR	TPT	V..N
04-M025	11	2005-12-08 16:05:24	24	QTR	TPT	V..N
04-M025	11	2005-12-08 16:15:24	24	QTR	TPT	V..N
04-M025	11	2005-12-08 16:25:24	23.9	QTR	TPT	V..N
04-M025	11	2005-12-08 16:35:24	23.9	QTR	TPT	V..N
04-M025	11	2005-12-08 16:45:24	23.8	QTR	TPT	V..N
04-M025	11	2005-12-08 16:55:24	23.8	QTR	TPT	V..N
04-M025	11	2005-12-08 17:05:24	23.8	QTR	TPT	V..N
04-M025	11	2005-12-08 17:15:24	23.8	QTR	TPT	V..N
04-M025	11	2005-12-08 17:25:24	23.7	QTR	TPT	V..N
04-M025	11	2005-12-08 17:35:24	23.7	QTR	TPT	V..N
04-M025	11	2005-12-08 17:45:24	23.6	QTR	TPT	V..N
04-M025	11	2005-12-08 17:55:24	23.6	QTR	TPT	V..N
04-M025	11	2005-12-08 18:05:24	23.6	QTR	TPT	V..N
04-M025	11	2005-12-08 18:15:24	23.6	QTR	TPT	V..N
04-M025	11	2005-12-08 18:25:24	23.5	QTR	TPT	V..N
04-M025	11	2005-12-08 18:35:24	23.5	QTR	TPT	V..N
04-M025	11	2005-12-08 18:45:24	23.5	QTR	TPT	V..N
04-M025	11	2005-12-08 18:55:24	23.5	QTR	TPT	V..N
04-M025	11	2005-12-08 19:05:24	23.4	QTR	TPT	V..N
04-M025	11	2005-12-08 19:15:24	23.4	QTR	TPT	V..N
04-M025	11	2005-12-08 19:25:24	23.4	QTR	TPT	V..N
04-M025	11	2005-12-08 19:35:24	23.4	QTR	TPT	V..N
04-M025	11	2005-12-08 19:45:24	23.4	QTR	TPT	V..N
04-M025	11	2005-12-08 19:55:24	23.4	QTR	TPT	V..N
04-M025	11	2005-12-08 20:05:24	23.4	QTR	TPT	V..N
04-M025	11	2005-12-08 20:15:24	23.4	QTR	TPT	V..N
04-M025	11	2005-12-08 20:25:24	23.4	QTR	TPT	V..N
04-M025	11	2005-12-08 20:35:24	23.3	QTR	TPT	V..N
04-M025	11	2005-12-08 20:45:24	23.3	QTR	TPT	V..N
04-M025	11	2005-12-08 20:55:24	23.3	QTR	TPT	V..N
04-M025	11	2005-12-08 21:05:24	23.2	QTR	TPT	V..N
04-M025	11	2005-12-08 21:15:24	23.2	QTR	TPT	V..N
04-M025	11	2005-12-08 21:25:24	23.2	QTR	TPT	V..N
04-M025	11	2005-12-08 21:35:24	23.2	QTR	TPT	V..N
04-M025	11	2005-12-08 21:45:24	23.1	QTR	TPT	V..N
04-M025	11	2005-12-08 21:55:24	23.1	QTR	TPT	V..N
04-M025	11	2005-12-08 22:05:24	23.1	QTR	TPT	V..N
04-M025	11	2005-12-08 22:15:24	23.1	QTR	TPT	V..N
04-M025	11	2005-12-08 22:25:24	23	QTR	TPT	V..N
04-M025	11	2005-12-08 22:35:24	23	QTR	TPT	V..N
04-M025	11	2005-12-08 22:45:24	23	QTR	TPT	V..N
04-M025	11	2005-12-08 22:55:24	23	QTR	TPT	V..N
04-M025	11	2005-12-08 23:05:24	23	QTR	TPT	V..N
04-M025	11	2005-12-08 23:15:24	23	QTR	TPT	V..N
04-M025	11	2005-12-08 23:25:24	23.1	QTR	TPT	V..N
04-M025	11	2005-12-08 23:35:24	23.1	QTR	TPT	V..N
04-M025	11	2005-12-08 23:45:24	23	QTR	TPT	V..N
04-M025	11	2005-12-08 23:55:24	23.1	QTR	TPT	V..N
04-M025	11	2005-12-09 00:05:24	23.1	QTR	TPT	V..N
04-M025	11	2005-12-09 00:15:24	23.1	QTR	TPT	V..N
04-M025	11	2005-12-09 00:25:24	23.1	QTR	TPT	V..N
04-M025	11	2005-12-09 00:35:24	23.1	QTR	TPT	V..N
04-M025	11	2005-12-09 00:45:24	23.1	QTR	TPT	V..N
04-M025	11	2005-12-09 00:55:24	23	QTR	TPT	V..N
04-M025	11	2005-12-09 01:05:24	23	QTR	TPT	V..N
04-M025	11	2005-12-09 01:15:24	23	QTR	TPT	V..N
04-M025	11	2005-12-09 01:25:24	23	QTR	TPT	V..N
04-M025	11	2005-12-09 01:35:24	22.9	QTR	TPT	V..N
04-M025	11	2005-12-09 01:45:24	22.9	QTR	TPT	V..N
04-M025	11	2005-12-09 01:55:24	22.9	QTR	TPT	V..N
04-M025	11	2005-12-09 02:05:24	22.9	QTR	TPT	V..N
04-M025	11	2005-12-09 02:15:24	22.9	QTR	TPT	V..N
04-M025	11	2005-12-09 02:25:24	22.8	QTR	TPT	V..N
04-M025	11	2005-12-09 02:35:24	22.8	QTR	TPT	V..N
04-M025	11	2005-12-09 02:45:24	22.8	QTR	TPT	V..N
04-M025	11	2005-12-09 02:55:24	22.8	QTR	TPT	V..N
04-M025	11	2005-12-09 03:05:24	22.8	QTR	TPT	V..N
04-M025	11	2005-12-09 03:15:24	22.8	QTR	TPT	V..N
04-M025	11	2005-12-09 03:25:24	22.8	QTR	TPT	V..N
04-M025	11	2005-12-09 03:35:24	22.8	QTR	TPT	V..N
04-M025	11	2005-12-09 03:45:24	22.8	QTR	TPT	V..N
04-M025	11	2005-12-09 03:55:24	22.8	QTR	TPT	V..N
04-M025	11	2005-12-09 04:05:24	22.8	QTR	TPT	V..N
04-M025	11	2005-12-09 04:15:24	22.9	QTR	TPT	V..N
04-M025	11	2005-12-09 04:25:24	22.8	QTR	TPT	V..N
04-M025	11	2005-12-09 04:35:24	22.8	QTR	TPT	V..N
04-M025	11	2005-12-09 04:45:24	22.8	QTR	TPT	V..N
04-M025	11	2005-12-09 04:55:24	22.8	QTR	TPT	V..N
04-M025	11	2005-12-09 05:05:24	22.8	QTR	TPT	V..N
04-M025	11	2005-12-09 05:15:24	22.8	QTR	TPT	V..N
04-M025	11	2005-12-09 05:25:24	22.8	QTR	TPT	V..N
04-M025	11	2005-12-09 05:35:24	22.7	QTR	TPT	V..N
04-M025	11	2005-12-09 05:45:24	22.7	QTR	TPT	V..N
04-M025	11	2005-12-09 05:55:24	22.7	QTR	TPT	V..N
04-M025	11	2005-12-09 06:05:24	22.7	QTR	TPT	V..N
04-M025	11	2005-12-09 06:15:24	22.7	QTR	TPT	V..N
04-M025	11	2005-12-09 06:25:24	22.7	QTR	TPT	V..N
04-M025	11	2005-12-09 06:35:24	22.7	QTR	TPT	V..N
04-M025	11	2005-12-09 06:45:24	22.7	QTR	TPT	V..N
04-M025	11	2005-12-09 06:55:24	22.7	QTR	TPT	V..N
04-M025	11	2005-12-09 07:05:24	22.7	QTR	TPT	V..N
04-M025	11	2005-12-09 07:15:24	22.7	QTR	TPT	V..N
04-M025	11	2005-12-09 07:25:24	22.7	QTR	TPT	V..N
04-M025	11	2005-12-09 07:35:24	22.7	QTR	TPT	V..N
04-M025	11	2005-12-09 07:45:24	22.7	QTR	TPT	V..N
04-M025	11	2005-12-09 07:55:24	22.7	QTR	TPT	V..N
04-M025	11	2005-12-09 08:05:24	22.7	QTR	TPT	V..N
04-M025	11	2005-12-09 08:15:24	22.7	QTR	TPT	V..N
04-M025	11	2005-12-09 08:25:24	22.7	QTR	TPT	V..N
04-M025	11	2005-12-09 08:35:24	22.7	QTR	TPT	V..N
04-M025	11	2005-12-09 08:45:24	22.7	QTR	TPT	V..N
04-M025	11	2005-12-09 08:55:24	22.6	QTR	TPT	V..N
04-M025	11	2005-12-09 09:05:24	22.6	QTR	TPT	V..N
04-M025	11	2005-12-09 09:15:24	22.6	QTR	TPT	V..N
04-M025	11	2005-12-09 09:25:24	22.6	QTR	TPT	V..N
04-M025	11	2005-12-09 09:35:24	22.6	QTR	TPT	V..N
04-M025	11	2005-12-09 09:45:24	22.5	QTR	TPT	V..N
04-M025	11	2005-12-09 09:55:24	22.5	QTR	TPT	V..N
04-M025	11	2005-12-09 10:05:24	22.5	QTR	TPT	V..N
04-M025	11	2005-12-09 10:15:24	22.5	QTR	TPT	V..N
04-M025	11	2005-12-09 10:25:24	22.5	QTR	TPT	V..N
04-M025	11	2005-12-09 10:35:24	22.5	QTR	TPT	V..N
04-M025	11	2005-12-09 10:45:24	22.5	QTR	TPT	V..N
04-M025	11	2005-12-09 10:55:24	22.4	QTR	TPT	V..N
04-M025	11	2005-12-09 11:05:24	22.5	QTR	TPT	V..N
04-M025	11	2005-12-09 11:15:24	22.6	QTR	TPT	V..N
04-M025	11	2005-12-09 11:25:24	22.6	QTR	TPT	V..N
04-M025	11	2005-12-09 11:35:24	22.6	QTR	TPT	V..N
04-M025	11	2005-12-09 11:45:24	22.6	QTR	TPT	V..N
04-M025	11	2005-12-09 11:55:24	22.7	QTR	TPT	V..N
04-M025	11	2005-12-09 12:05:24	22.7	QTR	TPT	V..N
04-M025	11	2005-12-09 12:15:24	22.8	QTR	TPT	V..N
04-M025	11	2005-12-09 12:25:24	22.8	QTR	TPT	V..N
04-M025	11	2005-12-09 12:35:24	22.9	QTR	TPT	V..N
04-M025	11	2005-12-09 12:45:24	22.9	QTR	TPT	V..N
04-M025	11	2005-12-09 12:55:24	22.9	QTR	TPT	V..N
04-M025	11	2005-12-09 13:05:24	23	QTR	TPT	V..N
04-M025	11	2005-12-09 13:15:24	23	QTR	TPT	V..N
04-M025	11	2005-12-09 13:25:24	23.1	QTR	TPT	V..N
04-M025	11	2005-12-09 13:35:24	23.1	QTR	TPT	V..N
04-M025	11	2005-12-09 13:45:24	23.1	QTR	TPT	V..N
04-M025	11	2005-12-09 13:55:24	23.2	QTR	TPT	V..N
04-M025	11	2005-12-09 14:05:24	23.2	QTR	TPT	V..N
04-M025	11	2005-12-09 14:15:24	23.3	QTR	TPT	V..N
04-M025	11	2005-12-09 14:25:24	23.3	QTR	TPT	V..N
04-M025	11	2005-12-09 14:35:24	23.3	QTR	TPT	V..N
04-M025	11	2005-12-09 14:45:24	23.3	QTR	TPT	V..N
04-M025	11	2005-12-09 14:55:24	23.3	QTR	TPT	V..N
04-M025	11	2005-12-09 15:05:24	23.3	QTR	TPT	V..N
04-M025	11	2005-12-09 15:15:24	23.2	QTR	TPT	V..N
04-M025	11	2005-12-09 15:25:24	23.2	QTR	TPT	V..N
04-M025	11	2005-12-09 15:35:24	23.2	QTR	TPT	V..N
04-M025	11	2005-12-09 15:45:24	23.2	QTR	TPT	V..N
04-M025	11	2005-12-09 15:55:24	23.2	QTR	TPT	V..N
04-M025	11	2005-12-09 16:05:24	23.1	QTR	TPT	V..N
04-M025	11	2005-12-09 16:15:24	23.1	QTR	TPT	V..N
04-M025	11	2005-12-09 16:25:24	23.1	QTR	TPT	V..N
04-M025	11	2005-12-09 16:35:24	23.1	QTR	TPT	V..N
04-M025	11	2005-12-09 16:45:24	23.1	QTR	TPT	V..N
04-M025	11	2005-12-09 16:55:24	23	QTR	TPT	V..N
04-M025	11	2005-12-09 17:05:24	23	QTR	TPT	V..N
04-M025	11	2005-12-09 17:15:24	23	QTR	TPT	V..N
04-M025	11	2005-12-09 17:25:24	23	QTR	TPT	V..N
04-M025	11	2005-12-09 17:35:24	23	QTR	TPT	V..N
04-M025	11	2005-12-09 17:45:24	22.9	QTR	TPT	V..N
04-M025	11	2005-12-09 17:55:24	22.9	QTR	TPT	V..N
04-M025	11	2005-12-09 18:05:24	22.9	QTR	TPT	V..N
04-M025	11	2005-12-09 18:15:24	22.9	QTR	TPT	V..N
04-M025	11	2005-12-09 18:25:24	22.9	QTR	TPT	V..N
04-M025	11	2005-12-09 18:35:24	22.9	QTR	TPT	V..N
04-M025	11	2005-12-09 18:45:24	22.9	QTR	TPT	V..N
04-M025	11	2005-12-09 18:55:24	22.9	QTR	TPT	V..N
04-M025	11	2005-12-09 19:05:24	22.9	QTR	TPT	V..N
04-M025	11	2005-12-09 19:15:24	23	QTR	TPT	V..N
04-M025	11	2005-12-09 19:25:24	23	QTR	TPT	V..N
04-M025	11	2005-12-09 19:35:24	23	QTR	TPT	V..N
04-M025	11	2005-12-09 19:45:24	23	QTR	TPT	V..N
04-M025	11	2005-12-09 19:55:24	23	QTR	TPT	V..N
04-M025	11	2005-12-09 20:05:24	23	QTR	TPT	V..N
04-M025	11	2005-12-09 20:15:24	22.9	QTR	TPT	V..N
04-M025	11	2005-12-09 20:25:24	22.9	QTR	TPT	V..N
04-M025	11	2005-12-09 20:35:24	22.9	QTR	TPT	V..N
04-M025	11	2005-12-09 20:45:24	22.9	QTR	TPT	V..N
04-M025	11	2005-12-09 20:55:24	22.9	QTR	TPT	V..N
04-M025	11	2005-12-09 21:05:24	22.9	QTR	TPT	V..N
04-M025	11	2005-12-09 21:15:24	22.9	QTR	TPT	V..N
04-M025	11	2005-12-09 21:25:24	22.8	QTR	TPT	V..N
04-M025	11	2005-12-09 21:35:24	22.8	QTR	TPT	V..N
04-M025	11	2005-12-09 21:45:24	22.8	QTR	TPT	V..N
04-M025	11	2005-12-09 21:55:24	22.8	QTR	TPT	V..N
04-M025	11	2005-12-09 22:05:24	22.8	QTR	TPT	V..N
04-M025	11	2005-12-09 22:15:24	22.8	QTR	TPT	V..N
04-M025	11	2005-12-09 22:25:24	22.8	QTR	TPT	V..N
04-M025	11	2005-12-09 22:35:24	22.8	QTR	TPT	V..N
04-M025	11	2005-12-09 22:45:24	22.9	QTR	TPT	V..N
04-M025	11	2005-12-09 22:55:24	22.9	QTR	TPT	V..N
04-M025	11	2005-12-09 23:05:24	22.9	QTR	TPT	V..N
04-M025	11	2005-12-09 23:15:24	22.9	QTR	TPT	V..N
04-M025	11	2005-12-09 23:25:24	22.9	QTR	TPT	V..N
04-M025	11	2005-12-09 23:35:24	22.9	QTR	TPT	V..N
04-M025	11	2005-12-09 23:45:24	22.9	QTR	TPT	V..N
04-M025	11	2005-12-09 23:55:24	23	QTR	TPT	V..N
04-M025	11	2005-12-10 00:05:24	23.1	QTR	TPT	V..N
04-M025	11	2005-12-10 00:15:24	23.1	QTR	TPT	V..N
04-M025	11	2005-12-10 00:25:24	23.2	QTR	TPT	V..N
04-M025	11	2005-12-10 00:35:24	23.2	QTR	TPT	V..N
04-M025	11	2005-12-10 00:45:24	23.3	QTR	TPT	V..N
04-M025	11	2005-12-10 00:55:24	23.4	QTR	TPT	V..N
04-M025	11	2005-12-10 01:05:24	23.5	QTR	TPT	V..N
04-M025	11	2005-12-10 01:15:24	23.6	QTR	TPT	V..N
04-M025	11	2005-12-10 01:25:24	23.7	QTR	TPT	V..N
04-M025	11	2005-12-10 01:35:24	23.7	QTR	TPT	V..N
04-M025	11	2005-12-10 01:45:24	23.8	QTR	TPT	V..N
04-M025	11	2005-12-10 01:55:24	23.8	QTR	TPT	V..N
04-M025	11	2005-12-10 02:05:24	23.9	QTR	TPT	V..N
04-M025	11	2005-12-10 02:15:24	23.9	QTR	TPT	V..N
04-M025	11	2005-12-10 02:25:24	23.9	QTR	TPT	V..N
04-M025	11	2005-12-10 02:35:24	24	QTR	TPT	V..N
04-M025	11	2005-12-10 02:45:24	24	QTR	TPT	V..N
04-M025	11	2005-12-10 02:55:24	24.1	QTR	TPT	V..N
04-M025	11	2005-12-10 03:05:24	24.1	QTR	TPT	V..N
04-M025	11	2005-12-10 03:15:24	24.1	QTR	TPT	V..N
04-M025	11	2005-12-10 03:25:24	24.1	QTR	TPT	V..N
04-M025	11	2005-12-10 03:35:24	24.1	QTR	TPT	V..N
04-M025	11	2005-12-10 03:45:24	24.1	QTR	TPT	V..N
04-M025	11	2005-12-10 03:55:24	24.1	QTR	TPT	V..N
04-M025	11	2005-12-10 04:05:24	24.1	QTR	TPT	V..N
04-M025	11	2005-12-10 04:15:24	24.1	QTR	TPT	V..N
04-M025	11	2005-12-10 04:25:24	24.1	QTR	TPT	V..N
04-M025	11	2005-12-10 04:35:24	24.1	QTR	TPT	V..N
04-M025	11	2005-12-10 04:45:24	24.1	QTR	TPT	V..N
04-M025	11	2005-12-10 04:55:24	24.1	QTR	TPT	V..N
04-M025	11	2005-12-10 05:05:24	24.1	QTR	TPT	V..N
04-M025	11	2005-12-10 05:15:24	24.1	QTR	TPT	V..N
04-M025	11	2005-12-10 05:25:24	24.1	QTR	TPT	V..N
04-M025	11	2005-12-10 05:35:24	24.1	QTR	TPT	V..N
04-M025	11	2005-12-10 05:45:24	24.1	QTR	TPT	V..N
04-M025	11	2005-12-10 05:55:24	24.1	QTR	TPT	V..N
04-M025	11	2005-12-10 06:05:24	24.1	QTR	TPT	V..N
04-M025	11	2005-12-10 06:15:24	24.1	QTR	TPT	V..N
04-M025	11	2005-12-10 06:25:24	24.1	QTR	TPT	V..N
04-M025	11	2005-12-10 06:35:24	24.1	QTR	TPT	V..N
04-M025	11	2005-12-10 06:45:24	24.1	QTR	TPT	V..N
04-M025	11	2005-12-10 06:55:24	24	QTR	TPT	V..N
04-M025	11	2005-12-10 07:05:24	24	QTR	TPT	V..N
04-M025	11	2005-12-10 07:15:24	24	QTR	TPT	V..N
04-M025	11	2005-12-10 07:25:24	24	QTR	TPT	V..N
04-M025	11	2005-12-10 07:35:24	24	QTR	TPT	V..N
04-M025	11	2005-12-10 07:45:24	23.9	QTR	TPT	V..N
04-M025	11	2005-12-10 07:55:24	24	QTR	TPT	V..N
04-M025	11	2005-12-10 08:05:24	23.9	QTR	TPT	V..N
04-M025	11	2005-12-10 08:15:24	23.9	QTR	TPT	V..N
04-M025	11	2005-12-10 08:25:24	23.9	QTR	TPT	V..N
04-M025	11	2005-12-10 08:35:24	23.9	QTR	TPT	V..N
04-M025	11	2005-12-10 08:45:24	23.8	QTR	TPT	V..N
04-M025	11	2005-12-10 08:55:24	23.8	QTR	TPT	V..N
04-M025	11	2005-12-10 09:05:24	23.8	QTR	TPT	V..N
04-M025	11	2005-12-10 09:15:24	23.8	QTR	TPT	V..N
04-M025	11	2005-12-10 09:25:24	23.7	QTR	TPT	V..N
04-M025	11	2005-12-10 09:35:24	23.7	QTR	TPT	V..N
04-M025	11	2005-12-10 09:45:24	23.7	QTR	TPT	V..N
04-M025	11	2005-12-10 09:55:24	23.7	QTR	TPT	V..N
04-M025	11	2005-12-10 10:05:24	23.7	QTR	TPT	V..N
04-M025	11	2005-12-10 10:15:24	23.7	QTR	TPT	V..N
04-M025	11	2005-12-10 10:25:24	23.7	QTR	TPT	V..N
04-M025	11	2005-12-10 10:35:24	23.8	QTR	TPT	V..N
04-M025	11	2005-12-10 10:45:24	23.7	QTR	TPT	V..N
04-M025	11	2005-12-10 10:55:24	23.7	QTR	TPT	V..N
04-M025	11	2005-12-10 11:05:24	23.7	QTR	TPT	V..N
04-M025	11	2005-12-10 11:15:24	23.7	QTR	TPT	V..N
04-M025	11	2005-12-10 11:25:24	23.7	QTR	TPT	V..N
04-M025	11	2005-12-10 11:35:24	23.7	QTR	TPT	V..N
04-M025	11	2005-12-10 11:45:24	23.8	QTR	TPT	V..N
04-M025	11	2005-12-10 11:55:24	23.9	QTR	TPT	V..N
04-M025	11	2005-12-10 12:05:24	24.1	QTR	TPT	V..N
04-M025	11	2005-12-10 12:15:24	24.2	QTR	TPT	V..N
04-M025	11	2005-12-10 12:25:24	24.3	QTR	TPT	V..N
04-M025	11	2005-12-10 12:35:24	24.4	QTR	TPT	V..N
04-M025	11	2005-12-10 12:45:24	24.4	QTR	TPT	V..N
04-M025	11	2005-12-10 12:55:24	24.5	QTR	TPT	V..N
04-M025	11	2005-12-10 13:05:24	24.5	QTR	TPT	V..N
04-M025	11	2005-12-10 13:15:24	24.6	QTR	TPT	V..N
04-M025	11	2005-12-10 13:25:24	24.6	QTR	TPT	V..N
04-M025	11	2005-12-10 13:35:24	24.7	QTR	TPT	V..N
04-M025	11	2005-12-10 13:45:24	24.7	QTR	TPT	V..N
04-M025	11	2005-12-10 13:55:24	24.8	QTR	TPT	V..N
04-M025	11	2005-12-10 14:05:24	24.8	QTR	TPT	V..N
04-M025	11	2005-12-10 14:15:24	24.9	QTR	TPT	V..N
04-M025	11	2005-12-10 14:25:24	25	QTR	TPT	V..N
04-M025	11	2005-12-10 14:35:24	25	QTR	TPT	V..N
04-M025	11	2005-12-10 14:45:24	25.1	QTR	TPT	V..N
04-M025	11	2005-12-10 14:55:24	25.1	QTR	TPT	V..N
04-M025	11	2005-12-10 15:05:24	25.1	QTR	TPT	V..N
04-M025	11	2005-12-10 15:15:24	25.1	QTR	TPT	V..N
04-M025	11	2005-12-10 15:25:24	25.1	QTR	TPT	V..N
04-M025	11	2005-12-10 15:35:24	25	QTR	TPT	V..N
04-M025	11	2005-12-10 15:45:24	25	QTR	TPT	V..N
04-M025	11	2005-12-10 15:55:24	24.9	QTR	TPT	V..N
04-M025	11	2005-12-10 16:05:24	24.9	QTR	TPT	V..N
04-M025	11	2005-12-10 16:15:24	24.8	QTR	TPT	V..N
04-M025	11	2005-12-10 16:25:24	24.7	QTR	TPT	V..N
04-M025	11	2005-12-10 16:35:24	24.7	QTR	TPT	V..N
04-M025	11	2005-12-10 16:45:24	24.6	QTR	TPT	V..N
04-M025	11	2005-12-10 16:55:24	24.6	QTR	TPT	V..N
04-M025	11	2005-12-10 17:05:24	24.5	QTR	TPT	V..N
04-M025	11	2005-12-10 17:15:24	24.5	QTR	TPT	V..N
04-M025	11	2005-12-10 17:25:24	24.4	QTR	TPT	V..N
04-M025	11	2005-12-10 17:35:24	24.4	QTR	TPT	V..N
04-M025	11	2005-12-10 17:45:24	24.3	QTR	TPT	V..N
04-M025	11	2005-12-10 17:55:24	24.3	QTR	TPT	V..N
04-M025	11	2005-12-10 18:05:24	24.2	QTR	TPT	V..N
04-M025	11	2005-12-10 18:15:24	24.2	QTR	TPT	V..N
04-M025	11	2005-12-10 18:25:24	24.2	QTR	TPT	V..N
04-M025	11	2005-12-10 18:35:24	24.2	QTR	TPT	V..N
04-M025	11	2005-12-10 18:45:24	24.2	QTR	TPT	V..N
04-M025	11	2005-12-10 18:55:24	24.2	QTR	TPT	V..N
04-M025	11	2005-12-10 19:05:24	24.1	QTR	TPT	V..N
04-M025	11	2005-12-10 19:15:24	24.1	QTR	TPT	V..N
04-M025	11	2005-12-10 19:25:24	24.1	QTR	TPT	V..N
04-M025	11	2005-12-10 19:35:24	24.1	QTR	TPT	V..N
04-M025	11	2005-12-10 19:45:24	24.1	QTR	TPT	V..N
04-M025	11	2005-12-10 19:55:24	24	QTR	TPT	V..N
04-M025	11	2005-12-10 20:05:24	24	QTR	TPT	V..N
04-M025	11	2005-12-10 20:15:24	24	QTR	TPT	V..N
04-M025	11	2005-12-10 20:25:24	24	QTR	TPT	V..N
04-M025	11	2005-12-10 20:35:24	23.9	QTR	TPT	V..N
04-M025	11	2005-12-10 20:45:24	23.9	QTR	TPT	V..N
04-M025	11	2005-12-10 20:55:24	23.9	QTR	TPT	V..N
04-M025	11	2005-12-10 21:05:24	23.9	QTR	TPT	V..N
04-M025	11	2005-12-10 21:15:24	23.9	QTR	TPT	V..N
04-M025	11	2005-12-10 21:25:24	23.8	QTR	TPT	V..N
04-M025	11	2005-12-10 21:35:24	23.8	QTR	TPT	V..N
04-M025	11	2005-12-10 21:45:24	23.8	QTR	TPT	V..N
04-M025	11	2005-12-10 21:55:24	23.8	QTR	TPT	V..N
04-M025	11	2005-12-10 22:05:24	23.8	QTR	TPT	V..N
04-M025	11	2005-12-10 22:15:24	23.7	QTR	TPT	V..N
04-M025	11	2005-12-10 22:25:24	23.7	QTR	TPT	V..N
04-M025	11	2005-12-10 22:35:24	23.7	QTR	TPT	V..N
04-M025	11	2005-12-10 22:45:24	23.7	QTR	TPT	V..N
04-M025	11	2005-12-10 22:55:24	23.7	QTR	TPT	V..N
04-M025	11	2005-12-10 23:05:24	23.7	QTR	TPT	V..N
04-M025	11	2005-12-10 23:15:24	23.7	QTR	TPT	V..N
04-M025	11	2005-12-10 23:25:24	23.7	QTR	TPT	V..N
04-M025	11	2005-12-10 23:35:24	23.6	QTR	TPT	V..N
04-M025	11	2005-12-10 23:45:24	23.6	QTR	TPT	V..N
04-M025	11	2005-12-10 23:55:24	23.7	QTR	TPT	V..N
04-M025	11	2005-12-11 00:05:24	23.7	QTR	TPT	V..N
04-M025	11	2005-12-11 00:15:24	23.7	QTR	TPT	V..N
04-M025	11	2005-12-11 00:25:24	23.7	QTR	TPT	V..N
04-M025	11	2005-12-11 00:35:24	23.7	QTR	TPT	V..N
04-M025	11	2005-12-11 00:45:24	23.7	QTR	TPT	V..N
04-M025	11	2005-12-11 00:55:24	23.7	QTR	TPT	V..N
04-M025	11	2005-12-11 01:05:24	23.6	QTR	TPT	V..N
04-M025	11	2005-12-11 01:15:24	23.6	QTR	TPT	V..N
04-M025	11	2005-12-11 01:25:24	23.7	QTR	TPT	V..N
04-M025	11	2005-12-11 01:35:24	23.7	QTR	TPT	V..N
04-M025	11	2005-12-11 01:45:24	23.7	QTR	TPT	V..N
04-M025	11	2005-12-11 01:55:24	23.7	QTR	TPT	V..N
04-M025	11	2005-12-11 02:05:24	23.7	QTR	TPT	V..N
04-M025	11	2005-12-11 02:15:24	23.7	QTR	TPT	V..N
04-M025	11	2005-12-11 02:25:24	23.7	QTR	TPT	V..N
04-M025	11	2005-12-11 02:35:24	23.7	QTR	TPT	V..N
04-M025	11	2005-12-11 02:45:24	23.6	QTR	TPT	V..N
04-M025	11	2005-12-11 02:55:24	23.6	QTR	TPT	V..N
04-M025	11	2005-12-11 03:05:24	23.6	QTR	TPT	V..N
04-M025	11	2005-12-11 03:15:24	23.6	QTR	TPT	V..N
04-M025	11	2005-12-11 03:25:24	23.6	QTR	TPT	V..N
04-M025	11	2005-12-11 03:35:24	23.6	QTR	TPT	V..N
04-M025	11	2005-12-11 03:45:24	23.6	QTR	TPT	V..N
04-M025	11	2005-12-11 03:55:24	23.6	QTR	TPT	V..N
04-M025	11	2005-12-11 04:05:24	23.6	QTR	TPT	V..N
04-M025	11	2005-12-11 04:15:24	23.6	QTR	TPT	V..N
04-M025	11	2005-12-11 04:25:24	23.6	QTR	TPT	V..N
04-M025	11	2005-12-11 04:35:24	23.6	QTR	TPT	V..N
04-M025	11	2005-12-11 04:45:24	23.6	QTR	TPT	V..N
04-M025	11	2005-12-11 04:55:24	23.6	QTR	TPT	V..N
04-M025	11	2005-12-11 05:05:24	23.6	QTR	TPT	V..N
04-M025	11	2005-12-11 05:15:24	23.6	QTR	TPT	V..N
04-M025	11	2005-12-11 05:25:24	23.5	QTR	TPT	V..N
04-M025	11	2005-12-11 05:35:24	23.5	QTR	TPT	V..N
04-M025	11	2005-12-11 05:45:24	23.5	QTR	TPT	V..N
04-M025	11	2005-12-11 05:55:24	23.5	QTR	TPT	V..N
04-M025	11	2005-12-11 06:05:24	23.5	QTR	TPT	V..N
04-M025	11	2005-12-11 06:15:24	23.5	QTR	TPT	V..N
04-M025	11	2005-12-11 06:25:24	23.5	QTR	TPT	V..N
04-M025	11	2005-12-11 06:35:24	23.5	QTR	TPT	V..N
04-M025	11	2005-12-11 06:45:24	23.5	QTR	TPT	V..N
04-M025	11	2005-12-11 06:55:24	23.5	QTR	TPT	V..N
04-M025	11	2005-12-11 07:05:24	23.5	QTR	TPT	V..N
04-M025	11	2005-12-11 07:15:24	23.4	QTR	TPT	V..N
04-M025	11	2005-12-11 07:25:24	23.4	QTR	TPT	V..N
04-M025	11	2005-12-11 07:35:24	23.4	QTR	TPT	V..N
04-M025	11	2005-12-11 07:45:24	23.4	QTR	TPT	V..N
04-M025	11	2005-12-11 07:55:24	23.4	QTR	TPT	V..N
04-M025	11	2005-12-11 08:05:24	23.4	QTR	TPT	V..N
04-M025	11	2005-12-11 08:15:24	23.4	QTR	TPT	V..N
04-M025	11	2005-12-11 08:25:24	23.4	QTR	TPT	V..N
04-M025	11	2005-12-11 08:35:24	23.4	QTR	TPT	V..N
04-M025	11	2005-12-11 08:45:24	23.3	QTR	TPT	V..N
04-M025	11	2005-12-11 08:55:24	23.3	QTR	TPT	V..N
04-M025	11	2005-12-11 09:05:24	23.2	QTR	TPT	V..N
04-M025	11	2005-12-11 09:15:24	23.2	QTR	TPT	V..N
04-M025	11	2005-12-11 09:25:24	23.2	QTR	TPT	V..N
04-M025	11	2005-12-11 09:35:24	23.2	QTR	TPT	V..N
04-M025	11	2005-12-11 09:45:24	23.2	QTR	TPT	V..N
04-M025	11	2005-12-11 09:55:24	23.1	QTR	TPT	V..N
04-M025	11	2005-12-11 10:05:24	23.1	QTR	TPT	V..N
04-M025	11	2005-12-11 10:15:24	23.1	QTR	TPT	V..N
04-M025	11	2005-12-11 10:25:24	23.1	QTR	TPT	V..N
04-M025	11	2005-12-11 10:35:24	23.1	QTR	TPT	V..N
04-M025	11	2005-12-11 10:45:24	23.1	QTR	TPT	V..N
04-M025	11	2005-12-11 10:55:24	23.2	QTR	TPT	V..N
04-M025	11	2005-12-11 11:05:24	23.4	QTR	TPT	V..N
04-M025	11	2005-12-11 11:15:24	23.5	QTR	TPT	V..N
04-M025	11	2005-12-11 11:25:24	23.6	QTR	TPT	V..N
04-M025	11	2005-12-11 11:35:24	23.6	QTR	TPT	V..N
04-M025	11	2005-12-11 11:45:24	23.7	QTR	TPT	V..N
04-M025	11	2005-12-11 11:55:24	23.8	QTR	TPT	V..N
04-M025	11	2005-12-11 12:05:24	23.8	QTR	TPT	V..N
04-M025	11	2005-12-11 12:15:24	23.8	QTR	TPT	V..N
04-M025	11	2005-12-11 12:25:24	23.8	QTR	TPT	V..N
04-M025	11	2005-12-11 12:35:24	23.9	QTR	TPT	V..N
04-M025	11	2005-12-11 12:45:24	23.9	QTR	TPT	V..N
04-M025	11	2005-12-11 12:55:24	24	QTR	TPT	V..N
04-M025	11	2005-12-11 13:05:24	24.1	QTR	TPT	V..N
04-M025	11	2005-12-11 13:15:24	24.1	QTR	TPT	V..N
04-M025	11	2005-12-11 13:25:24	24.2	QTR	TPT	V..N
04-M025	11	2005-12-11 13:35:24	24.2	QTR	TPT	V..N
04-M025	11	2005-12-11 13:45:24	24.3	QTR	TPT	V..N
04-M025	11	2005-12-11 13:55:24	24.3	QTR	TPT	V..N
04-M025	11	2005-12-11 14:05:24	24.3	QTR	TPT	V..N
04-M025	11	2005-12-11 14:15:24	24.4	QTR	TPT	V..N
04-M025	11	2005-12-11 14:25:24	24.4	QTR	TPT	V..N
04-M025	11	2005-12-11 14:35:24	24.4	QTR	TPT	V..N
04-M025	11	2005-12-11 14:45:24	24.5	QTR	TPT	V..N
04-M025	11	2005-12-11 14:55:24	24.6	QTR	TPT	V..N
04-M025	11	2005-12-11 15:05:24	24.6	QTR	TPT	V..N
04-M025	11	2005-12-11 15:15:24	24.7	QTR	TPT	V..N
04-M025	11	2005-12-11 15:25:24	24.7	QTR	TPT	V..N
04-M025	11	2005-12-11 15:35:24	24.6	QTR	TPT	V..N
04-M025	11	2005-12-11 15:45:24	24.6	QTR	TPT	V..N
04-M025	11	2005-12-11 15:55:24	24.5	QTR	TPT	V..N
04-M025	11	2005-12-11 16:05:24	24.5	QTR	TPT	V..N
04-M025	11	2005-12-11 16:15:24	24.4	QTR	TPT	V..N
04-M025	11	2005-12-11 16:25:24	24.3	QTR	TPT	V..N
04-M025	11	2005-12-11 16:35:24	24.2	QTR	TPT	V..N
04-M025	11	2005-12-11 16:45:24	24.2	QTR	TPT	V..N
04-M025	11	2005-12-11 16:55:24	24.1	QTR	TPT	V..N
04-M025	11	2005-12-11 17:05:24	24	QTR	TPT	V..N
04-M025	11	2005-12-11 17:15:24	24	QTR	TPT	V..N
04-M025	11	2005-12-11 17:25:24	23.9	QTR	TPT	V..N
04-M025	11	2005-12-11 17:35:24	23.9	QTR	TPT	V..N
04-M025	11	2005-12-11 17:45:24	23.9	QTR	TPT	V..N
04-M025	11	2005-12-11 17:55:24	23.8	QTR	TPT	V..N
04-M025	11	2005-12-11 18:05:24	23.8	QTR	TPT	V..N
04-M025	11	2005-12-11 18:15:24	23.7	QTR	TPT	V..N
04-M025	11	2005-12-11 18:25:24	23.7	QTR	TPT	V..N
04-M025	11	2005-12-11 18:35:24	23.6	QTR	TPT	V..N
04-M025	11	2005-12-11 18:45:24	23.6	QTR	TPT	V..N
04-M025	11	2005-12-11 18:55:24	23.6	QTR	TPT	V..N
04-M025	11	2005-12-11 19:05:24	23.5	QTR	TPT	V..N
04-M025	11	2005-12-11 19:15:24	23.5	QTR	TPT	V..N
04-M025	11	2005-12-11 19:25:24	23.5	QTR	TPT	V..N
04-M025	11	2005-12-11 19:35:24	23.4	QTR	TPT	V..N
04-M025	11	2005-12-11 19:45:24	23.4	QTR	TPT	V..N
04-M025	11	2005-12-11 19:55:24	23.4	QTR	TPT	V..N
04-M025	11	2005-12-11 20:05:24	23.3	QTR	TPT	V..N
04-M025	11	2005-12-11 20:15:24	23.3	QTR	TPT	V..N
04-M025	11	2005-12-11 20:25:24	23.3	QTR	TPT	V..N
04-M025	11	2005-12-11 20:35:24	23.3	QTR	TPT	V..N
04-M025	11	2005-12-11 20:45:24	23.2	QTR	TPT	V..N
04-M025	11	2005-12-11 20:55:24	23.2	QTR	TPT	V..N
04-M025	11	2005-12-11 21:05:24	23.2	QTR	TPT	V..N
04-M025	11	2005-12-11 21:15:24	23.2	QTR	TPT	V..N
04-M025	11	2005-12-11 21:25:24	23.2	QTR	TPT	V..N
04-M025	11	2005-12-11 21:35:24	23.1	QTR	TPT	V..N
04-M025	11	2005-12-11 21:45:24	23.1	QTR	TPT	V..N
04-M025	11	2005-12-11 21:55:24	23.1	QTR	TPT	V..N
04-M025	11	2005-12-11 22:05:24	23.1	QTR	TPT	V..N
04-M025	11	2005-12-11 22:15:24	23.1	QTR	TPT	V..N
04-M025	11	2005-12-11 22:25:24	23	QTR	TPT	V..N
04-M025	11	2005-12-11 22:35:24	23	QTR	TPT	V..N
04-M025	11	2005-12-11 22:45:24	23.1	QTR	TPT	V..N
04-M025	11	2005-12-11 22:55:24	23.1	QTR	TPT	V..N
04-M025	11	2005-12-11 23:05:24	23.1	QTR	TPT	V..N
04-M025	11	2005-12-11 23:15:24	23.1	QTR	TPT	V..N
04-M025	11	2005-12-11 23:25:24	23.2	QTR	TPT	V..N
04-M025	11	2005-12-11 23:35:24	23.2	QTR	TPT	V..N
04-M025	11	2005-12-11 23:45:24	23.3	QTR	TPT	V..N
04-M025	11	2005-12-11 23:55:24	23.3	QTR	TPT	V..N
04-M025	11	2005-12-12 00:05:24	23.4	QTR	TPT	V..N
04-M025	11	2005-12-12 00:15:24	23.4	QTR	TPT	V..N
04-M025	11	2005-12-12 00:25:24	23.4	QTR	TPT	V..N
04-M025	11	2005-12-12 00:35:24	23.4	QTR	TPT	V..N
04-M025	11	2005-12-12 00:45:24	23.4	QTR	TPT	V..N
04-M025	11	2005-12-12 00:55:24	23.4	QTR	TPT	V..N
04-M025	11	2005-12-12 01:05:24	23.4	QTR	TPT	V..N
04-M025	11	2005-12-12 01:15:24	23.4	QTR	TPT	V..N
04-M025	11	2005-12-12 01:25:24	23.4	QTR	TPT	V..N
04-M025	11	2005-12-12 01:35:24	23.4	QTR	TPT	V..N
04-M025	11	2005-12-12 01:45:24	23.4	QTR	TPT	V..N
04-M025	11	2005-12-12 01:55:24	23.4	QTR	TPT	V..N
04-M025	11	2005-12-12 02:05:24	23.5	QTR	TPT	V..N
04-M025	11	2005-12-12 02:15:24	23.5	QTR	TPT	V..N
04-M025	11	2005-12-12 02:25:24	23.5	QTR	TPT	V..N
04-M025	11	2005-12-12 02:35:24	23.5	QTR	TPT	V..N
04-M025	11	2005-12-12 02:45:24	23.5	QTR	TPT	V..N
04-M025	11	2005-12-12 02:55:24	23.5	QTR	TPT	V..N
04-M025	11	2005-12-12 03:05:24	23.5	QTR	TPT	V..N
04-M025	11	2005-12-12 03:15:24	23.5	QTR	TPT	V..N
04-M025	11	2005-12-12 03:25:24	23.5	QTR	TPT	V..N
04-M025	11	2005-12-12 03:35:24	23.5	QTR	TPT	V..N
04-M025	11	2005-12-12 03:45:24	23.5	QTR	TPT	V..N
04-M025	11	2005-12-12 03:55:24	23.6	QTR	TPT	V..N
04-M025	11	2005-12-12 04:05:24	23.6	QTR	TPT	V..N
04-M025	11	2005-12-12 04:15:24	23.6	QTR	TPT	V..N
04-M025	11	2005-12-12 04:25:24	23.6	QTR	TPT	V..N
04-M025	11	2005-12-12 04:35:24	23.6	QTR	TPT	V..N
04-M025	11	2005-12-12 04:45:24	23.6	QTR	TPT	V..N
04-M025	11	2005-12-12 04:55:24	23.6	QTR	TPT	V..N
04-M025	11	2005-12-12 05:05:24	23.6	QTR	TPT	V..N
04-M025	11	2005-12-12 05:15:24	23.6	QTR	TPT	V..N
04-M025	11	2005-12-12 05:25:24	23.6	QTR	TPT	V..N
04-M025	11	2005-12-12 05:35:24	23.6	QTR	TPT	V..N
04-M025	11	2005-12-12 05:45:24	23.6	QTR	TPT	V..N
04-M025	11	2005-12-12 05:55:24	23.6	QTR	TPT	V..N
04-M025	11	2005-12-12 06:05:24	23.6	QTR	TPT	V..N
04-M025	11	2005-12-12 06:15:24	23.6	QTR	TPT	V..N
04-M025	11	2005-12-12 06:25:24	23.6	QTR	TPT	V..N
04-M025	11	2005-12-12 06:35:24	23.6	QTR	TPT	V..N
04-M025	11	2005-12-12 06:45:24	23.5	QTR	TPT	V..N
04-M025	11	2005-12-12 06:55:24	23.5	QTR	TPT	V..N
04-M025	11	2005-12-12 07:05:24	23.5	QTR	TPT	V..N
04-M025	11	2005-12-12 07:15:24	23.5	QTR	TPT	V..N
04-M025	11	2005-12-12 07:25:24	23.5	QTR	TPT	V..N
04-M025	11	2005-12-12 07:35:24	23.5	QTR	TPT	V..N
04-M025	11	2005-12-12 07:45:24	23.5	QTR	TPT	V..N
04-M025	11	2005-12-12 07:55:24	23.4	QTR	TPT	V..N
04-M025	11	2005-12-12 08:05:24	23.4	QTR	TPT	V..N
04-M025	11	2005-12-12 08:15:24	23.4	QTR	TPT	V..N
04-M025	11	2005-12-12 08:25:24	23.4	QTR	TPT	V..N
04-M025	11	2005-12-12 08:35:24	23.4	QTR	TPT	V..N
04-M025	11	2005-12-12 08:45:24	23.4	QTR	TPT	V..N
04-M025	11	2005-12-12 08:55:24	23.4	QTR	TPT	V..N
04-M025	11	2005-12-12 09:05:24	23.4	QTR	TPT	V..N
04-M025	11	2005-12-12 09:15:24	23.4	QTR	TPT	V..N
04-M025	11	2005-12-12 09:25:24	23.4	QTR	TPT	V..N
04-M025	11	2005-12-12 09:35:24	23.4	QTR	TPT	V..N
04-M025	11	2005-12-12 09:45:24	23.4	QTR	TPT	V..N
04-M025	11	2005-12-12 09:55:24	23.4	QTR	TPT	V..N
04-M025	11	2005-12-12 10:05:24	23.4	QTR	TPT	V..N
04-M025	11	2005-12-12 10:15:24	23.3	QTR	TPT	V..N
04-M025	11	2005-12-12 10:25:24	23.3	QTR	TPT	V..N
04-M025	11	2005-12-12 10:35:24	23.3	QTR	TPT	V..N
04-M025	11	2005-12-12 10:45:24	23.3	QTR	TPT	V..N
04-M025	11	2005-12-12 10:55:24	23.3	QTR	TPT	V..N
04-M025	11	2005-12-12 11:05:24	23.3	QTR	TPT	V..N
04-M025	11	2005-12-12 11:15:24	23.3	QTR	TPT	V..N
04-M025	11	2005-12-12 11:25:24	23.2	QTR	TPT	V..N
04-M025	11	2005-12-12 11:35:24	23.2	QTR	TPT	V..N
04-M025	11	2005-12-12 11:45:24	23.2	QTR	TPT	V..N
04-M025	11	2005-12-12 11:55:24	23.3	QTR	TPT	V..N
04-M025	11	2005-12-12 12:05:24	23.3	QTR	TPT	V..N
04-M025	11	2005-12-12 12:15:24	23.3	QTR	TPT	V..N
04-M025	11	2005-12-12 12:25:24	23.3	QTR	TPT	V..N
04-M025	11	2005-12-12 12:35:24	23.3	QTR	TPT	V..N
04-M025	11	2005-12-12 12:45:24	23.3	QTR	TPT	V..N
04-M025	11	2005-12-12 12:55:24	23.3	QTR	TPT	V..N
04-M025	11	2005-12-12 13:05:24	23.3	QTR	TPT	V..N
04-M025	11	2005-12-12 13:15:24	23.3	QTR	TPT	V..N
04-M025	11	2005-12-12 13:25:24	23.3	QTR	TPT	V..N
04-M025	11	2005-12-12 13:35:24	23.3	QTR	TPT	V..N
04-M025	11	2005-12-12 13:45:24	23.3	QTR	TPT	V..N
04-M025	11	2005-12-12 13:55:24	23.3	QTR	TPT	V..N
04-M025	11	2005-12-12 14:05:24	23.4	QTR	TPT	V..N
04-M025	11	2005-12-12 14:15:24	23.4	QTR	TPT	V..N
04-M025	11	2005-12-12 14:25:24	23.4	QTR	TPT	V..N
04-M025	11	2005-12-12 14:35:24	23.4	QTR	TPT	V..N
04-M025	11	2005-12-12 14:45:24	23.5	QTR	TPT	V..N
04-M025	11	2005-12-12 14:55:24	23.5	QTR	TPT	V..N
04-M025	11	2005-12-12 15:05:24	23.5	QTR	TPT	V..N
04-M025	11	2005-12-12 15:15:24	23.5	QTR	TPT	V..N
04-M025	11	2005-12-12 15:25:24	23.5	QTR	TPT	V..N
04-M025	11	2005-12-12 15:35:24	23.5	QTR	TPT	V..N
04-M025	11	2005-12-12 15:45:24	23.5	QTR	TPT	V..N
04-M025	11	2005-12-12 15:55:24	23.6	QTR	TPT	V..N
04-M025	11	2005-12-12 16:05:24	23.6	QTR	TPT	V..N
04-M025	11	2005-12-12 16:15:24	23.6	QTR	TPT	V..N
04-M025	11	2005-12-12 16:25:24	23.6	QTR	TPT	V..N
04-M025	11	2005-12-12 16:35:24	23.6	QTR	TPT	V..N
04-M025	11	2005-12-12 16:45:24	23.7	QTR	TPT	V..N
04-M025	11	2005-12-12 16:55:24	23.7	QTR	TPT	V..N
04-M025	11	2005-12-12 17:05:24	23.7	QTR	TPT	V..N
04-M025	11	2005-12-12 17:15:24	23.7	QTR	TPT	V..N
04-M025	11	2005-12-12 17:25:24	23.7	QTR	TPT	V..N
04-M025	11	2005-12-12 17:35:24	23.7	QTR	TPT	V..N
04-M025	11	2005-12-12 17:45:24	23.7	QTR	TPT	V..N
04-M025	11	2005-12-12 17:55:24	23.7	QTR	TPT	V..N
04-M025	11	2005-12-12 18:05:24	23.8	QTR	TPT	V..N
04-M025	11	2005-12-12 18:15:24	23.8	QTR	TPT	V..N
04-M025	11	2005-12-12 18:25:24	23.8	QTR	TPT	V..N
04-M025	11	2005-12-12 18:35:24	23.8	QTR	TPT	V..N
04-M025	11	2005-12-12 18:45:24	23.8	QTR	TPT	V..N
04-M025	11	2005-12-12 18:55:24	23.7	QTR	TPT	V..N
04-M025	11	2005-12-12 19:05:24	23.7	QTR	TPT	V..N
04-M025	11	2005-12-12 19:15:24	23.7	QTR	TPT	V..N
04-M025	11	2005-12-12 19:25:24	23.7	QTR	TPT	V..N
04-M025	11	2005-12-12 19:35:24	23.7	QTR	TPT	V..N
04-M025	11	2005-12-12 19:45:24	23.7	QTR	TPT	V..N
04-M025	11	2005-12-12 19:55:24	23.7	QTR	TPT	V..N
04-M025	11	2005-12-12 20:05:24	23.7	QTR	TPT	V..N
04-M025	11	2005-12-12 20:15:24	23.7	QTR	TPT	V..N
04-M025	11	2005-12-12 20:25:24	23.7	QTR	TPT	V..N
04-M025	11	2005-12-12 20:35:24	23.7	QTR	TPT	V..N
04-M025	11	2005-12-12 20:45:24	23.7	QTR	TPT	V..N
04-M025	11	2005-12-12 20:55:24	23.7	QTR	TPT	V..N
04-M025	11	2005-12-12 21:05:24	23.7	QTR	TPT	V..N
04-M025	11	2005-12-12 21:15:24	23.7	QTR	TPT	V..N
04-M025	11	2005-12-12 21:25:24	23.7	QTR	TPT	V..N
04-M025	11	2005-12-12 21:35:24	23.7	QTR	TPT	V..N
04-M025	11	2005-12-12 21:45:24	23.7	QTR	TPT	V..N
04-M025	11	2005-12-12 21:55:24	23.7	QTR	TPT	V..N
04-M025	11	2005-12-12 22:05:24	23.8	QTR	TPT	V..N
04-M025	11	2005-12-12 22:15:24	23.8	QTR	TPT	V..N
04-M025	11	2005-12-12 22:25:24	23.8	QTR	TPT	V..N
04-M025	11	2005-12-12 22:35:24	23.8	QTR	TPT	V..N
04-M025	11	2005-12-12 22:45:24	23.9	QTR	TPT	V..N
04-M025	11	2005-12-12 22:55:24	24	QTR	TPT	V..N
04-M025	11	2005-12-12 23:05:24	24	QTR	TPT	V..N
04-M025	11	2005-12-12 23:15:24	24	QTR	TPT	V..N
04-M025	11	2005-12-12 23:25:24	24.1	QTR	TPT	V..N
04-M025	11	2005-12-12 23:35:24	24.1	QTR	TPT	V..N
04-M025	11	2005-12-12 23:45:24	24.1	QTR	TPT	V..N
04-M025	11	2005-12-12 23:55:24	24.1	QTR	TPT	V..N
04-M025	11	2005-12-13 00:05:24	24.1	QTR	TPT	V..N
04-M025	11	2005-12-13 00:15:24	24.1	QTR	TPT	V..N
04-M025	11	2005-12-13 00:25:24	24.1	QTR	TPT	V..N
04-M025	11	2005-12-13 00:35:24	24.1	QTR	TPT	V..N
04-M025	11	2005-12-13 00:45:24	24.1	QTR	TPT	V..N
04-M025	11	2005-12-13 00:55:24	24.2	QTR	TPT	V..N
04-M025	11	2005-12-13 01:05:24	24.2	QTR	TPT	V..N
04-M025	11	2005-12-13 01:15:24	24.2	QTR	TPT	V..N
04-M025	11	2005-12-13 01:25:24	24.2	QTR	TPT	V..N
04-M025	11	2005-12-13 01:35:24	24.3	QTR	TPT	V..N
04-M025	11	2005-12-13 01:45:24	24.3	QTR	TPT	V..N
04-M025	11	2005-12-13 01:55:24	24.3	QTR	TPT	V..N
04-M025	11	2005-12-13 02:05:24	24.3	QTR	TPT	V..N
04-M025	11	2005-12-13 02:15:24	24.3	QTR	TPT	V..N
04-M025	11	2005-12-13 02:25:24	24.3	QTR	TPT	V..N
04-M025	11	2005-12-13 02:35:24	24.3	QTR	TPT	V..N
04-M025	11	2005-12-13 02:45:24	24.3	QTR	TPT	V..N
04-M025	11	2005-12-13 02:55:24	24.3	QTR	TPT	V..N
04-M025	11	2005-12-13 03:05:24	24.3	QTR	TPT	V..N
04-M025	11	2005-12-13 03:15:24	24.3	QTR	TPT	V..N
04-M025	11	2005-12-13 03:25:24	24.3	QTR	TPT	V..N
04-M025	11	2005-12-13 03:35:24	24.3	QTR	TPT	V..N
04-M025	11	2005-12-13 03:45:24	24.3	QTR	TPT	V..N
04-M025	11	2005-12-13 03:55:24	24.3	QTR	TPT	V..N
04-M025	11	2005-12-13 04:05:24	24.3	QTR	TPT	V..N
04-M025	11	2005-12-13 04:15:24	24.3	QTR	TPT	V..N
04-M025	11	2005-12-13 04:25:24	24.3	QTR	TPT	V..N
04-M025	11	2005-12-13 04:35:24	24.3	QTR	TPT	V..N
04-M025	11	2005-12-13 04:45:24	24.3	QTR	TPT	V..N
04-M025	11	2005-12-13 04:55:24	24.3	QTR	TPT	V..N
04-M025	11	2005-12-13 05:05:24	24.3	QTR	TPT	V..N
04-M025	11	2005-12-13 05:15:24	24.3	QTR	TPT	V..N
04-M025	11	2005-12-13 05:25:24	24.3	QTR	TPT	V..N
04-M025	11	2005-12-13 05:35:24	24.3	QTR	TPT	V..N
04-M025	11	2005-12-13 05:45:24	24.3	QTR	TPT	V..N
04-M025	11	2005-12-13 05:55:24	24.3	QTR	TPT	V..N
04-M025	11	2005-12-13 06:05:24	24.2	QTR	TPT	V..N
04-M025	11	2005-12-13 06:15:24	24.2	QTR	TPT	V..N
04-M025	11	2005-12-13 06:25:24	24.2	QTR	TPT	V..N
04-M025	11	2005-12-13 06:35:24	24.2	QTR	TPT	V..N
04-M025	11	2005-12-13 06:45:24	24.1	QTR	TPT	V..N
04-M025	11	2005-12-13 06:55:24	24	QTR	TPT	V..N
04-M025	11	2005-12-13 07:05:24	23.9	QTR	TPT	V..N
04-M025	11	2005-12-13 07:15:24	23.9	QTR	TPT	V..N
04-M025	11	2005-12-13 07:25:24	23.9	QTR	TPT	V..N
04-M025	11	2005-12-13 07:35:24	23.8	QTR	TPT	V..N
04-M025	11	2005-12-13 07:45:24	23.8	QTR	TPT	V..N
04-M025	11	2005-12-13 07:55:24	23.8	QTR	TPT	V..N
04-M025	11	2005-12-13 08:05:24	23.8	QTR	TPT	V..N
04-M025	11	2005-12-13 08:15:24	23.8	QTR	TPT	V..N
04-M025	11	2005-12-13 08:25:24	23.8	QTR	TPT	V..N
04-M025	11	2005-12-13 08:35:24	23.8	QTR	TPT	V..N
04-M025	11	2005-12-13 08:45:24	23.7	QTR	TPT	V..N
04-M025	11	2005-12-13 08:55:24	23.7	QTR	TPT	V..N
04-M025	11	2005-12-13 09:05:24	23.7	QTR	TPT	V..N
04-M025	11	2005-12-13 09:15:24	23.7	QTR	TPT	V..N
04-M025	11	2005-12-13 09:25:24	23.7	QTR	TPT	V..N
04-M025	11	2005-12-13 09:35:24	23.7	QTR	TPT	V..N
04-M025	11	2005-12-13 09:45:24	23.7	QTR	TPT	V..N
04-M025	11	2005-12-13 09:55:24	23.7	QTR	TPT	V..N
04-M025	11	2005-12-13 10:05:24	23.7	QTR	TPT	V..N
04-M025	11	2005-12-13 10:15:24	23.7	QTR	TPT	V..N
04-M025	11	2005-12-13 10:25:24	23.6	QTR	TPT	V..N
04-M025	11	2005-12-13 10:35:24	23.6	QTR	TPT	V..N
04-M025	11	2005-12-13 10:45:24	23.6	QTR	TPT	V..N
04-M025	11	2005-12-13 10:55:24	23.7	QTR	TPT	V..N
04-M025	11	2005-12-13 11:05:24	23.8	QTR	TPT	V..N
04-M025	11	2005-12-13 11:15:24	24	QTR	TPT	V..N
04-M025	11	2005-12-13 11:25:24	24.2	QTR	TPT	V..N
04-M025	11	2005-12-13 11:35:24	24.4	QTR	TPT	V..N
04-M025	11	2005-12-13 11:45:24	24.5	QTR	TPT	V..N
04-M025	11	2005-12-13 11:55:24	24.6	QTR	TPT	V..N
04-M025	11	2005-12-13 12:05:24	24.6	QTR	TPT	V..N
04-M025	11	2005-12-13 12:15:24	24.7	QTR	TPT	V..N
04-M025	11	2005-12-13 12:25:24	24.8	QTR	TPT	V..N
04-M025	11	2005-12-13 12:35:24	24.9	QTR	TPT	V..N
04-M025	11	2005-12-13 12:45:24	25	QTR	TPT	V..N
04-M025	11	2005-12-13 12:55:24	25	QTR	TPT	V..N
04-M025	11	2005-12-13 13:05:24	25.1	QTR	TPT	V..N
04-M025	11	2005-12-13 13:15:24	25.1	QTR	TPT	V..N
04-M025	11	2005-12-13 13:25:24	25.2	QTR	TPT	V..N
04-M025	11	2005-12-13 13:35:24	25.2	QTR	TPT	V..N
04-M025	11	2005-12-13 13:45:24	25.3	QTR	TPT	V..N
04-M025	11	2005-12-13 13:55:24	25.3	QTR	TPT	V..N
04-M025	11	2005-12-13 14:05:24	25.3	QTR	TPT	V..N
04-M025	11	2005-12-13 14:15:24	25.3	QTR	TPT	V..N
04-M025	11	2005-12-13 14:25:24	25.4	QTR	TPT	V..N
04-M025	11	2005-12-13 14:35:24	25.4	QTR	TPT	V..N
04-M025	11	2005-12-13 14:45:24	25.4	QTR	TPT	V..N
04-M025	11	2005-12-13 14:55:24	25.4	QTR	TPT	V..N
04-M025	11	2005-12-13 15:05:24	25.4	QTR	TPT	V..N
04-M025	11	2005-12-13 15:15:24	25.4	QTR	TPT	V..N
04-M025	11	2005-12-13 15:25:24	25.4	QTR	TPT	V..N
04-M025	11	2005-12-13 15:35:24	25.4	QTR	TPT	V..N
04-M025	11	2005-12-13 15:45:24	25.4	QTR	TPT	V..N
04-M025	11	2005-12-13 15:55:24	25.4	QTR	TPT	V..N
04-M025	11	2005-12-13 16:05:24	25.4	QTR	TPT	V..N
04-M025	11	2005-12-13 16:15:24	25.3	QTR	TPT	V..N
04-M025	11	2005-12-13 16:25:24	25.3	QTR	TPT	V..N
04-M025	11	2005-12-13 16:35:24	25.3	QTR	TPT	V..N
04-M025	11	2005-12-13 16:45:24	25.2	QTR	TPT	V..N
04-M025	11	2005-12-13 16:55:24	25	QTR	TPT	V..N
04-M025	11	2005-12-13 17:05:24	24.9	QTR	TPT	V..N
04-M025	11	2005-12-13 17:15:24	24.8	QTR	TPT	V..N
04-M025	11	2005-12-13 17:25:24	24.7	QTR	TPT	V..N
04-M025	11	2005-12-13 17:35:24	24.6	QTR	TPT	V..N
04-M025	11	2005-12-13 17:45:24	24.5	QTR	TPT	V..N
04-M025	11	2005-12-13 17:55:24	24.5	QTR	TPT	V..N
04-M025	11	2005-12-13 18:05:24	24.5	QTR	TPT	V..N
04-M025	11	2005-12-13 18:15:24	24.5	QTR	TPT	V..N
04-M025	11	2005-12-13 18:25:24	24.5	QTR	TPT	V..N
04-M025	11	2005-12-13 18:35:24	24.5	QTR	TPT	V..N
04-M025	11	2005-12-13 18:45:24	24.5	QTR	TPT	V..N
04-M025	11	2005-12-13 18:55:24	24.4	QTR	TPT	V..N
04-M025	11	2005-12-13 19:05:24	24.4	QTR	TPT	V..N
04-M025	11	2005-12-13 19:15:24	24.3	QTR	TPT	V..N
04-M025	11	2005-12-13 19:25:24	24.3	QTR	TPT	V..N
04-M025	11	2005-12-13 19:35:24	24.3	QTR	TPT	V..N
04-M025	11	2005-12-13 19:45:24	24.3	QTR	TPT	V..N
04-M025	11	2005-12-13 19:55:24	24.3	QTR	TPT	V..N
04-M025	11	2005-12-13 20:05:24	24.3	QTR	TPT	V..N
04-M025	11	2005-12-13 20:15:24	24.3	QTR	TPT	V..N
04-M025	11	2005-12-13 20:25:24	24.3	QTR	TPT	V..N
04-M025	11	2005-12-13 20:35:24	24.3	QTR	TPT	V..N
04-M025	11	2005-12-13 20:45:24	24.2	QTR	TPT	V..N
04-M025	11	2005-12-13 20:55:24	24.2	QTR	TPT	V..N
04-M025	11	2005-12-13 21:05:24	24.3	QTR	TPT	V..N
04-M025	11	2005-12-13 21:15:24	24.3	QTR	TPT	V..N
04-M025	11	2005-12-13 21:25:24	24.4	QTR	TPT	V..N
04-M025	11	2005-12-13 21:35:24	24.4	QTR	TPT	V..N
04-M025	11	2005-12-13 21:45:24	24.4	QTR	TPT	V..N
04-M025	11	2005-12-13 21:55:24	24.4	QTR	TPT	V..N
04-M025	11	2005-12-13 22:05:24	24.4	QTR	TPT	V..N
04-M025	11	2005-12-13 22:15:24	24.4	QTR	TPT	V..N
04-M025	11	2005-12-13 22:25:24	24.3	QTR	TPT	V..N
04-M025	11	2005-12-13 22:35:24	24.4	QTR	TPT	V..N
04-M025	11	2005-12-13 22:45:24	24.4	QTR	TPT	V..N
04-M025	11	2005-12-13 22:55:24	24.4	QTR	TPT	V..N
04-M025	11	2005-12-13 23:05:24	24.4	QTR	TPT	V..N
04-M025	11	2005-12-13 23:15:24	24.4	QTR	TPT	V..N
04-M025	11	2005-12-13 23:25:24	24.3	QTR	TPT	V..N
04-M025	11	2005-12-13 23:35:24	24.4	QTR	TPT	V..N
04-M025	11	2005-12-13 23:45:24	24.4	QTR	TPT	V..N
04-M025	11	2005-12-13 23:55:24	24.4	QTR	TPT	V..N
04-M025	11	2005-12-14 00:05:24	24.4	QTR	TPT	V..N
04-M025	11	2005-12-14 00:15:24	24.4	QTR	TPT	V..N
04-M025	11	2005-12-14 00:25:24	24.5	QTR	TPT	V..N
04-M025	11	2005-12-14 00:35:24	24.4	QTR	TPT	V..N
04-M025	11	2005-12-14 00:45:24	24.4	QTR	TPT	V..N
04-M025	11	2005-12-14 00:55:24	24.4	QTR	TPT	V..N
04-M025	11	2005-12-14 01:05:24	24.4	QTR	TPT	V..N
04-M025	11	2005-12-14 01:15:24	24.4	QTR	TPT	V..N
04-M025	11	2005-12-14 01:25:24	24.4	QTR	TPT	V..N
04-M025	11	2005-12-14 01:35:24	24.4	QTR	TPT	V..N
04-M025	11	2005-12-14 01:45:24	24.4	QTR	TPT	V..N
04-M025	11	2005-12-14 01:55:24	24.4	QTR	TPT	V..N
04-M025	11	2005-12-14 02:05:24	24.4	QTR	TPT	V..N
04-M025	11	2005-12-14 02:15:24	24.4	QTR	TPT	V..N
04-M025	11	2005-12-14 02:25:24	24.4	QTR	TPT	V..N
04-M025	11	2005-12-14 02:35:24	24.4	QTR	TPT	V..N
04-M025	11	2005-12-14 02:45:24	24.4	QTR	TPT	V..N
04-M025	11	2005-12-14 02:55:24	24.4	QTR	TPT	V..N
04-M025	11	2005-12-14 03:05:24	24.4	QTR	TPT	V..N
04-M025	11	2005-12-14 03:15:24	24.4	QTR	TPT	V..N
04-M025	11	2005-12-14 03:25:24	24.4	QTR	TPT	V..N
04-M025	11	2005-12-14 03:35:24	24.4	QTR	TPT	V..N
04-M025	11	2005-12-14 03:45:24	24.4	QTR	TPT	V..N
04-M025	11	2005-12-14 03:55:24	24.4	QTR	TPT	V..N
04-M025	11	2005-12-14 04:05:24	24.4	QTR	TPT	V..N
04-M025	11	2005-12-14 04:15:24	24.3	QTR	TPT	V..N
04-M025	11	2005-12-14 04:25:24	24.3	QTR	TPT	V..N
04-M025	11	2005-12-14 04:35:24	24.3	QTR	TPT	V..N
04-M025	11	2005-12-14 04:45:24	24.3	QTR	TPT	V..N
04-M025	11	2005-12-14 04:55:24	24.3	QTR	TPT	V..N
04-M025	11	2005-12-14 05:05:24	24.3	QTR	TPT	V..N
04-M025	11	2005-12-14 05:15:24	24.3	QTR	TPT	V..N
04-M025	11	2005-12-14 05:25:24	24.3	QTR	TPT	V..N
04-M025	11	2005-12-14 05:35:24	24.2	QTR	TPT	V..N
04-M025	11	2005-12-14 05:45:24	24.2	QTR	TPT	V..N
04-M025	11	2005-12-14 05:55:24	24.2	QTR	TPT	V..N
04-M025	11	2005-12-14 06:05:24	24.2	QTR	TPT	V..N
04-M025	11	2005-12-14 06:15:24	24.1	QTR	TPT	V..N
04-M025	11	2005-12-14 06:25:24	24.1	QTR	TPT	V..N
04-M025	11	2005-12-14 06:35:24	24.1	QTR	TPT	V..N
04-M025	11	2005-12-14 06:45:24	24.1	QTR	TPT	V..N
04-M025	11	2005-12-14 06:55:24	24.1	QTR	TPT	V..N
04-M025	11	2005-12-14 07:05:24	24.1	QTR	TPT	V..N
04-M025	11	2005-12-14 07:15:24	24.1	QTR	TPT	V..N
04-M025	11	2005-12-14 07:25:24	24.1	QTR	TPT	V..N
04-M025	11	2005-12-14 07:35:24	24	QTR	TPT	V..N
04-M025	11	2005-12-14 07:45:24	24	QTR	TPT	V..N
04-M025	11	2005-12-14 07:55:24	24	QTR	TPT	V..N
04-M025	11	2005-12-14 08:05:24	24	QTR	TPT	V..N
04-M025	11	2005-12-14 08:15:24	24	QTR	TPT	V..N
04-M025	11	2005-12-14 08:25:24	24	QTR	TPT	V..N
04-M025	11	2005-12-14 08:35:24	24	QTR	TPT	V..N
04-M025	11	2005-12-14 08:45:24	23.9	QTR	TPT	V..N
04-M025	11	2005-12-14 08:55:24	23.9	QTR	TPT	V..N
04-M025	11	2005-12-14 09:05:24	23.9	QTR	TPT	V..N
04-M025	11	2005-12-14 09:15:24	23.9	QTR	TPT	V..N
04-M025	11	2005-12-14 09:25:24	23.9	QTR	TPT	V..N
04-M025	11	2005-12-14 09:35:24	23.9	QTR	TPT	V..N
04-M025	11	2005-12-14 09:45:24	23.9	QTR	TPT	V..N
04-M025	11	2005-12-14 09:55:24	23.9	QTR	TPT	V..N
04-M025	11	2005-12-14 10:05:24	23.9	QTR	TPT	V..N
04-M025	11	2005-12-14 10:15:24	23.9	QTR	TPT	V..N
04-M025	11	2005-12-14 10:25:24	23.9	QTR	TPT	V..N
04-M025	11	2005-12-14 10:35:24	23.9	QTR	TPT	V..N
04-M025	11	2005-12-14 10:45:24	23.9	QTR	TPT	V..N
04-M025	11	2005-12-14 10:55:24	24	QTR	TPT	V..N
04-M025	11	2005-12-14 11:05:24	24	QTR	TPT	V..N
04-M025	11	2005-12-14 11:15:24	24	QTR	TPT	V..N
04-M025	11	2005-12-14 11:25:24	24	QTR	TPT	V..N
04-M025	11	2005-12-14 11:35:24	24.1	QTR	TPT	V..N
04-M025	11	2005-12-14 11:45:24	24.1	QTR	TPT	V..N
04-M025	11	2005-12-14 11:55:24	24.1	QTR	TPT	V..N
04-M025	11	2005-12-14 12:05:24	24.1	QTR	TPT	V..N
04-M025	11	2005-12-14 12:15:24	24.1	QTR	TPT	V..N
04-M025	11	2005-12-14 12:25:24	24.1	QTR	TPT	V..N
04-M025	11	2005-12-14 12:35:24	24.2	QTR	TPT	V..N
04-M025	11	2005-12-14 12:45:24	24.2	QTR	TPT	V..N
04-M025	11	2005-12-14 12:55:24	24.2	QTR	TPT	V..N
04-M025	11	2005-12-14 13:05:24	24.2	QTR	TPT	V..N
04-M025	11	2005-12-14 13:15:24	24.2	QTR	TPT	V..N
04-M025	11	2005-12-14 13:25:24	24.2	QTR	TPT	V..N
04-M025	11	2005-12-14 13:35:24	24.2	QTR	TPT	V..N
04-M025	11	2005-12-14 13:45:24	24.2	QTR	TPT	V..N
04-M025	11	2005-12-14 13:55:24	24.2	QTR	TPT	V..N
04-M025	11	2005-12-14 14:05:24	24.2	QTR	TPT	V..N
04-M025	11	2005-12-14 14:15:24	24.2	QTR	TPT	V..N
04-M025	11	2005-12-14 14:25:24	24.1	QTR	TPT	V..N
04-M025	11	2005-12-14 14:35:24	24.1	QTR	TPT	V..N
04-M025	11	2005-12-14 14:45:24	24	QTR	TPT	V..N
04-M025	11	2005-12-14 14:55:24	23.9	QTR	TPT	V..N
04-M025	11	2005-12-14 15:05:24	23.9	QTR	TPT	V..N
04-M025	11	2005-12-14 15:15:24	23.8	QTR	TPT	V..N
04-M025	11	2005-12-14 15:25:24	23.7	QTR	TPT	V..N
04-M025	11	2005-12-14 15:35:24	23.7	QTR	TPT	V..N
04-M025	11	2005-12-14 15:45:24	23.7	QTR	TPT	V..N
04-M025	11	2005-12-14 15:55:24	23.6	QTR	TPT	V..N
04-M025	11	2005-12-14 16:05:24	23.6	QTR	TPT	V..N
04-M025	11	2005-12-14 16:15:24	23.6	QTR	TPT	V..N
04-M025	11	2005-12-14 16:25:24	23.5	QTR	TPT	V..N
04-M025	11	2005-12-14 16:35:24	23.5	QTR	TPT	V..N
04-M025	11	2005-12-14 16:45:24	23.5	QTR	TPT	V..N
04-M025	11	2005-12-14 16:55:24	23.4	QTR	TPT	V..N
04-M025	11	2005-12-14 17:05:24	23.4	QTR	TPT	V..N
04-M025	11	2005-12-14 17:15:24	23.4	QTR	TPT	V..N
04-M025	11	2005-12-14 17:25:24	23.4	QTR	TPT	V..N
04-M025	11	2005-12-14 17:35:24	23.4	QTR	TPT	V..N
04-M025	11	2005-12-14 17:45:24	23.4	QTR	TPT	V..N
04-M025	11	2005-12-14 17:55:24	23.3	QTR	TPT	V..N
04-M025	11	2005-12-14 18:05:24	23.3	QTR	TPT	V..N
04-M025	11	2005-12-14 18:15:24	23.4	QTR	TPT	V..N
04-M025	11	2005-12-14 18:25:24	23.4	QTR	TPT	V..N
04-M025	11	2005-12-14 18:35:24	23.5	QTR	TPT	V..N
04-M025	11	2005-12-14 18:45:24	23.5	QTR	TPT	V..N
04-M025	11	2005-12-14 18:55:24	23.5	QTR	TPT	V..N
04-M025	11	2005-12-14 19:05:24	23.5	QTR	TPT	V..N
04-M025	11	2005-12-14 19:15:24	23.5	QTR	TPT	V..N
04-M025	11	2005-12-14 19:25:24	23.5	QTR	TPT	V..N
04-M025	11	2005-12-14 19:35:24	23.5	QTR	TPT	V..N
04-M025	11	2005-12-14 19:45:24	23.5	QTR	TPT	V..N
04-M025	11	2005-12-14 19:55:24	23.5	QTR	TPT	V..N
04-M025	11	2005-12-14 20:05:24	23.5	QTR	TPT	V..N
04-M025	11	2005-12-14 20:15:24	23.5	QTR	TPT	V..N
04-M025	11	2005-12-14 20:25:24	23.5	QTR	TPT	V..N
04-M025	11	2005-12-14 20:35:24	23.5	QTR	TPT	V..N
04-M025	11	2005-12-14 20:45:24	23.5	QTR	TPT	V..N
04-M025	11	2005-12-14 20:55:24	23.5	QTR	TPT	V..N
04-M025	11	2005-12-14 21:05:24	23.5	QTR	TPT	V..N
04-M025	11	2005-12-14 21:15:24	23.5	QTR	TPT	V..N
04-M025	11	2005-12-14 21:25:24	23.4	QTR	TPT	V..N
04-M025	11	2005-12-14 21:35:24	23.4	QTR	TPT	V..N
04-M025	11	2005-12-14 21:45:24	23.4	QTR	TPT	V..N
04-M025	11	2005-12-14 21:55:24	23.4	QTR	TPT	V..N
04-M025	11	2005-12-14 22:05:24	23.3	QTR	TPT	V..N
04-M025	11	2005-12-14 22:15:24	23.3	QTR	TPT	V..N
04-M025	11	2005-12-14 22:25:24	23.3	QTR	TPT	V..N
04-M025	11	2005-12-14 22:35:24	23.3	QTR	TPT	V..N
04-M025	11	2005-12-14 22:45:24	23.3	QTR	TPT	V..N
04-M025	11	2005-12-14 22:55:24	23.3	QTR	TPT	V..N
04-M025	11	2005-12-14 23:05:24	23.4	QTR	TPT	V..N
04-M025	11	2005-12-14 23:15:24	23.4	QTR	TPT	V..N
04-M025	11	2005-12-14 23:25:24	23.4	QTR	TPT	V..N
04-M025	11	2005-12-14 23:35:24	23.4	QTR	TPT	V..N
04-M025	11	2005-12-14 23:45:24	23.4	QTR	TPT	V..N
04-M025	11	2005-12-14 23:55:24	23.4	QTR	TPT	V..N
04-M025	11	2005-12-15 00:05:24	23.3	QTR	TPT	V..N
04-M025	11	2005-12-15 00:15:24	23.3	QTR	TPT	V..N
04-M025	11	2005-12-15 00:25:24	23.3	QTR	TPT	V..N
04-M025	11	2005-12-15 00:35:24	23.3	QTR	TPT	V..N
04-M025	11	2005-12-15 00:45:24	23.4	QTR	TPT	V..N
04-M025	11	2005-12-15 00:55:24	23.4	QTR	TPT	V..N
04-M025	11	2005-12-15 01:05:24	23.4	QTR	TPT	V..N
04-M025	11	2005-12-15 01:15:24	23.4	QTR	TPT	V..N
04-M025	11	2005-12-15 01:25:24	23.5	QTR	TPT	V..N
04-M025	11	2005-12-15 01:35:24	23.5	QTR	TPT	V..N
04-M025	11	2005-12-15 01:45:24	23.5	QTR	TPT	V..N
04-M025	11	2005-12-15 01:55:24	23.5	QTR	TPT	V..N
04-M025	11	2005-12-15 02:05:24	23.5	QTR	TPT	V..N
04-M025	11	2005-12-15 02:15:24	23.6	QTR	TPT	V..N
04-M025	11	2005-12-15 02:25:24	23.6	QTR	TPT	V..N
04-M025	11	2005-12-15 02:35:24	23.6	QTR	TPT	V..N
04-M025	11	2005-12-15 02:45:24	23.6	QTR	TPT	V..N
04-M025	11	2005-12-15 02:55:24	23.6	QTR	TPT	V..N
04-M025	11	2005-12-15 03:05:24	23.6	QTR	TPT	V..N
04-M025	11	2005-12-15 03:15:24	23.6	QTR	TPT	V..N
04-M025	11	2005-12-15 03:25:24	23.6	QTR	TPT	V..N
04-M025	11	2005-12-15 03:35:24	23.6	QTR	TPT	V..N
04-M025	11	2005-12-15 03:45:24	23.6	QTR	TPT	V..N
04-M025	11	2005-12-15 03:55:24	23.6	QTR	TPT	V..N
04-M025	11	2005-12-15 04:05:24	23.5	QTR	TPT	V..N
04-M025	11	2005-12-15 04:15:24	23.5	QTR	TPT	V..N
04-M025	11	2005-12-15 04:25:24	23.5	QTR	TPT	V..N
04-M025	11	2005-12-15 04:35:24	23.5	QTR	TPT	V..N
04-M025	11	2005-12-15 04:45:24	23.4	QTR	TPT	V..N
04-M025	11	2005-12-15 04:55:24	23.4	QTR	TPT	V..N
04-M025	11	2005-12-15 05:05:24	23.4	QTR	TPT	V..N
04-M025	11	2005-12-15 05:15:24	23.4	QTR	TPT	V..N
04-M025	11	2005-12-15 05:25:24	23.4	QTR	TPT	V..N
04-M025	11	2005-12-15 05:35:24	23.4	QTR	TPT	V..N
04-M025	11	2005-12-15 05:45:24	23.3	QTR	TPT	V..N
04-M025	11	2005-12-15 05:55:24	23.3	QTR	TPT	V..N
04-M025	11	2005-12-15 06:05:24	23.3	QTR	TPT	V..N
04-M025	11	2005-12-15 06:15:24	23.3	QTR	TPT	V..N
04-M025	11	2005-12-15 06:25:24	23.3	QTR	TPT	V..N
04-M025	11	2005-12-15 06:35:24	23.3	QTR	TPT	V..N
04-M025	11	2005-12-15 06:45:24	23.3	QTR	TPT	V..N
04-M025	11	2005-12-15 06:55:24	23.3	QTR	TPT	V..N
04-M025	11	2005-12-15 07:05:24	23.3	QTR	TPT	V..N
04-M025	11	2005-12-15 07:15:24	23.3	QTR	TPT	V..N
04-M025	11	2005-12-15 07:25:24	23.3	QTR	TPT	V..N
04-M025	11	2005-12-15 07:35:24	23.3	QTR	TPT	V..N
04-M025	11	2005-12-15 07:45:24	23.3	QTR	TPT	V..N
04-M025	11	2005-12-15 07:55:24	23.2	QTR	TPT	V..N
04-M025	11	2005-12-15 08:05:24	23.2	QTR	TPT	V..N
04-M025	11	2005-12-15 08:15:24	23.2	QTR	TPT	V..N
04-M025	11	2005-12-15 08:25:24	23.2	QTR	TPT	V..N
04-M025	11	2005-12-15 08:35:24	23.2	QTR	TPT	V..N
04-M025	11	2005-12-15 08:45:24	23.2	QTR	TPT	V..N
04-M025	11	2005-12-15 08:55:24	23.2	QTR	TPT	V..N
04-M025	11	2005-12-15 09:05:24	23.2	QTR	TPT	V..N
04-M025	11	2005-12-15 09:15:24	23.2	QTR	TPT	V..N
04-M025	11	2005-12-15 09:25:24	23.1	QTR	TPT	V..N
04-M025	11	2005-12-15 09:35:24	23.1	QTR	TPT	V..N
04-M025	11	2005-12-15 09:45:24	23.1	QTR	TPT	V..N
04-M025	11	2005-12-15 09:55:24	23.1	QTR	TPT	V..N
04-M025	11	2005-12-15 10:05:24	23.1	QTR	TPT	V..N
04-M025	11	2005-12-15 10:15:24	23.1	QTR	TPT	V..N
04-M025	11	2005-12-15 10:25:24	23.2	QTR	TPT	V..N
04-M025	11	2005-12-15 10:35:24	23.2	QTR	TPT	V..N
04-M025	11	2005-12-15 10:45:24	23.2	QTR	TPT	V..N
04-M025	11	2005-12-15 10:55:24	23.2	QTR	TPT	V..N
04-M025	11	2005-12-15 11:05:24	23.3	QTR	TPT	V..N
04-M025	11	2005-12-15 11:15:24	23.3	QTR	TPT	V..N
04-M025	11	2005-12-15 11:25:24	23.3	QTR	TPT	V..N
04-M025	11	2005-12-15 11:35:24	23.3	QTR	TPT	V..N
04-M025	11	2005-12-15 11:45:24	23.4	QTR	TPT	V..N
04-M025	11	2005-12-15 11:55:24	23.4	QTR	TPT	V..N
04-M025	11	2005-12-15 12:05:24	23.4	QTR	TPT	V..N
04-M025	11	2005-12-15 12:15:24	23.4	QTR	TPT	V..N
04-M025	11	2005-12-15 12:25:24	23.4	QTR	TPT	V..N
04-M025	11	2005-12-15 12:35:24	23.4	QTR	TPT	V..N
04-M025	11	2005-12-15 12:45:24	23.4	QTR	TPT	V..N
04-M025	11	2005-12-15 12:55:24	23.4	QTR	TPT	V..N
04-M025	11	2005-12-15 13:05:24	23.5	QTR	TPT	V..N
04-M025	11	2005-12-15 13:15:24	23.5	QTR	TPT	V..N
04-M025	11	2005-12-15 13:25:24	23.5	QTR	TPT	V..N
04-M025	11	2005-12-15 13:35:24	23.5	QTR	TPT	V..N
04-M025	11	2005-12-15 13:45:24	23.5	QTR	TPT	V..N
04-M025	11	2005-12-15 13:55:24	23.6	QTR	TPT	V..N
04-M025	11	2005-12-15 14:05:24	23.6	QTR	TPT	V..N
04-M025	11	2005-12-15 14:15:24	23.6	QTR	TPT	V..N
04-M025	11	2005-12-15 14:25:24	23.6	QTR	TPT	V..N
04-M025	20	2005-12-07 15:32:26	24.75	HYG	TPT	V..N
04-M025	20	2005-12-07 15:42:26	25.31	HYG	TPT	V..N
04-M025	20	2005-12-07 15:52:26	25.5	HYG	TPT	V..N
04-M025	20	2005-12-07 16:02:26	25.56	HYG	TPT	V..N
04-M025	20	2005-12-07 16:12:26	25.56	HYG	TPT	V..N
04-M025	20	2005-12-07 16:22:26	25.5	HYG	TPT	V..N
04-M025	20	2005-12-07 16:32:26	25.44	HYG	TPT	V..N
04-M025	20	2005-12-07 16:42:26	25.31	HYG	TPT	V..N
04-M025	20	2005-12-07 16:52:26	25.25	HYG	TPT	V..N
04-M025	20	2005-12-07 17:02:26	25.19	HYG	TPT	V..N
04-M025	20	2005-12-07 17:12:26	25.06	HYG	TPT	V..N
04-M025	20	2005-12-07 17:22:26	24.94	HYG	TPT	V..N
04-M025	20	2005-12-07 17:32:26	24.88	HYG	TPT	V..N
04-M025	20	2005-12-07 17:42:26	24.81	HYG	TPT	V..N
04-M025	20	2005-12-07 17:52:26	24.81	HYG	TPT	V..N
04-M025	20	2005-12-07 18:02:26	24.88	HYG	TPT	V..N
04-M025	20	2005-12-07 18:12:26	24.88	HYG	TPT	V..N
04-M025	20	2005-12-07 18:22:26	24.94	HYG	TPT	V..N
04-M025	20	2005-12-07 18:32:26	24.88	HYG	TPT	V..N
04-M025	20	2005-12-07 18:42:26	24.88	HYG	TPT	V..N
04-M025	20	2005-12-07 18:52:26	24.88	HYG	TPT	V..N
04-M025	20	2005-12-07 19:02:26	24.94	HYG	TPT	V..N
04-M025	20	2005-12-07 19:12:26	24.94	HYG	TPT	V..N
04-M025	20	2005-12-07 19:22:26	24.94	HYG	TPT	V..N
04-M025	20	2005-12-07 19:32:26	25	HYG	TPT	V..N
04-M025	20	2005-12-07 19:42:26	25	HYG	TPT	V..N
04-M025	20	2005-12-07 19:52:26	24.94	HYG	TPT	V..N
04-M025	20	2005-12-07 20:02:26	25	HYG	TPT	V..N
04-M025	20	2005-12-07 20:12:26	25.06	HYG	TPT	V..N
04-M025	20	2005-12-07 20:22:26	25.19	HYG	TPT	V..N
04-M025	20	2005-12-07 20:32:26	25.19	HYG	TPT	V..N
04-M025	20	2005-12-07 20:42:26	25.19	HYG	TPT	V..N
04-M025	20	2005-12-07 20:52:26	25.19	HYG	TPT	V..N
04-M025	20	2005-12-07 21:02:26	25.19	HYG	TPT	V..N
04-M025	20	2005-12-07 21:12:26	25.13	HYG	TPT	V..N
04-M025	20	2005-12-07 21:22:26	25.13	HYG	TPT	V..N
04-M025	20	2005-12-07 21:32:26	25.06	HYG	TPT	V..N
04-M025	20	2005-12-07 21:42:26	25.06	HYG	TPT	V..N
04-M025	20	2005-12-07 21:52:26	25.06	HYG	TPT	V..N
04-M025	20	2005-12-07 22:02:26	25.06	HYG	TPT	V..N
04-M025	20	2005-12-07 22:12:26	25	HYG	TPT	V..N
04-M025	20	2005-12-07 22:22:26	25	HYG	TPT	V..N
04-M025	20	2005-12-07 22:32:26	24.94	HYG	TPT	V..N
04-M025	20	2005-12-07 22:42:26	24.88	HYG	TPT	V..N
04-M025	20	2005-12-07 22:52:26	24.88	HYG	TPT	V..N
04-M025	20	2005-12-07 23:02:26	24.88	HYG	TPT	V..N
04-M025	20	2005-12-07 23:12:26	24.81	HYG	TPT	V..N
04-M025	20	2005-12-07 23:22:26	24.88	HYG	TPT	V..N
04-M025	20	2005-12-07 23:32:26	24.81	HYG	TPT	V..N
04-M025	20	2005-12-07 23:42:26	24.75	HYG	TPT	V..N
04-M025	20	2005-12-07 23:52:26	24.75	HYG	TPT	V..N
04-M025	20	2005-12-08 00:02:26	24.75	HYG	TPT	V..N
04-M025	20	2005-12-08 00:12:26	24.69	HYG	TPT	V..N
04-M025	20	2005-12-08 00:22:26	24.56	HYG	TPT	V..N
04-M025	20	2005-12-08 00:32:26	24.56	HYG	TPT	V..N
04-M025	20	2005-12-08 00:42:26	24.56	HYG	TPT	V..N
04-M025	20	2005-12-08 00:52:26	24.5	HYG	TPT	V..N
04-M025	20	2005-12-08 01:02:26	24.44	HYG	TPT	V..N
04-M025	20	2005-12-08 01:12:26	24.44	HYG	TPT	V..N
04-M025	20	2005-12-08 01:22:26	24.38	HYG	TPT	V..N
04-M025	20	2005-12-08 01:32:26	24.38	HYG	TPT	V..N
04-M025	20	2005-12-08 01:42:26	24.31	HYG	TPT	V..N
04-M025	20	2005-12-08 01:52:26	24.31	HYG	TPT	V..N
04-M025	20	2005-12-08 02:02:26	24.31	HYG	TPT	V..N
04-M025	20	2005-12-08 02:12:26	24.25	HYG	TPT	V..N
04-M025	20	2005-12-08 02:22:26	24.19	HYG	TPT	V..N
04-M025	20	2005-12-08 02:32:26	24.19	HYG	TPT	V..N
04-M025	20	2005-12-08 02:42:26	24.19	HYG	TPT	V..N
04-M025	20	2005-12-08 02:52:26	24.19	HYG	TPT	V..N
04-M025	20	2005-12-08 03:02:26	24.19	HYG	TPT	V..N
04-M025	20	2005-12-08 03:12:26	24.13	HYG	TPT	V..N
04-M025	20	2005-12-08 03:22:26	24.13	HYG	TPT	V..N
04-M025	20	2005-12-08 03:32:26	24.13	HYG	TPT	V..N
04-M025	20	2005-12-08 03:42:26	24.06	HYG	TPT	V..N
04-M025	20	2005-12-08 03:52:26	24.06	HYG	TPT	V..N
04-M025	20	2005-12-08 04:02:26	24.06	HYG	TPT	V..N
04-M025	20	2005-12-08 04:12:26	24	HYG	TPT	V..N
04-M025	20	2005-12-08 04:22:26	24.06	HYG	TPT	V..N
04-M025	20	2005-12-08 04:32:26	24.06	HYG	TPT	V..N
04-M025	20	2005-12-08 04:42:26	24.06	HYG	TPT	V..N
04-M025	20	2005-12-08 04:52:26	24.06	HYG	TPT	V..N
04-M025	20	2005-12-08 05:02:26	24.06	HYG	TPT	V..N
04-M025	20	2005-12-08 05:12:26	24.06	HYG	TPT	V..N
04-M025	20	2005-12-08 05:22:26	24.06	HYG	TPT	V..N
04-M025	20	2005-12-08 05:32:26	24.06	HYG	TPT	V..N
04-M025	20	2005-12-08 05:42:26	24.06	HYG	TPT	V..N
04-M025	20	2005-12-08 05:52:26	24.06	HYG	TPT	V..N
04-M025	20	2005-12-08 06:02:26	24.06	HYG	TPT	V..N
04-M025	20	2005-12-08 06:12:26	24.13	HYG	TPT	V..N
04-M025	20	2005-12-08 06:22:26	24.06	HYG	TPT	V..N
04-M025	20	2005-12-08 06:32:26	24.06	HYG	TPT	V..N
04-M025	20	2005-12-08 06:42:26	24.06	HYG	TPT	V..N
04-M025	20	2005-12-08 06:52:26	24.06	HYG	TPT	V..N
04-M025	20	2005-12-08 07:02:26	24.06	HYG	TPT	V..N
04-M025	20	2005-12-08 07:12:26	24.06	HYG	TPT	V..N
04-M025	20	2005-12-08 07:22:26	24.06	HYG	TPT	V..N
04-M025	20	2005-12-08 07:32:26	24.06	HYG	TPT	V..N
04-M025	20	2005-12-08 07:42:26	24	HYG	TPT	V..N
04-M025	20	2005-12-08 07:52:26	24.06	HYG	TPT	V..N
04-M025	20	2005-12-08 08:02:26	24.06	HYG	TPT	V..N
04-M025	20	2005-12-08 08:12:26	24.06	HYG	TPT	V..N
04-M025	20	2005-12-08 08:22:26	24	HYG	TPT	V..N
04-M025	20	2005-12-08 08:32:26	24.06	HYG	TPT	V..N
04-M025	20	2005-12-08 08:42:26	24.06	HYG	TPT	V..N
04-M025	20	2005-12-08 08:52:26	24	HYG	TPT	V..N
04-M025	20	2005-12-08 09:02:26	24	HYG	TPT	V..N
04-M025	20	2005-12-08 09:12:26	24	HYG	TPT	V..N
04-M025	20	2005-12-08 09:22:26	24	HYG	TPT	V..N
04-M025	20	2005-12-08 09:32:26	24	HYG	TPT	V..N
04-M025	20	2005-12-08 09:42:26	24	HYG	TPT	V..N
04-M025	20	2005-12-08 09:52:26	24.06	HYG	TPT	V..N
04-M025	20	2005-12-08 10:02:26	24.06	HYG	TPT	V..N
04-M025	20	2005-12-08 10:12:26	24.19	HYG	TPT	V..N
04-M025	20	2005-12-08 10:22:26	24.25	HYG	TPT	V..N
04-M025	20	2005-12-08 10:32:26	24.31	HYG	TPT	V..N
04-M025	20	2005-12-08 10:42:26	24.31	HYG	TPT	V..N
04-M025	20	2005-12-08 10:52:26	24.38	HYG	TPT	V..N
04-M025	20	2005-12-08 11:02:26	24.38	HYG	TPT	V..N
04-M025	20	2005-12-08 11:12:26	24.44	HYG	TPT	V..N
04-M025	20	2005-12-08 11:22:26	24.5	HYG	TPT	V..N
04-M025	20	2005-12-08 11:32:26	24.56	HYG	TPT	V..N
04-M025	20	2005-12-08 11:42:26	24.56	HYG	TPT	V..N
04-M025	20	2005-12-08 11:52:26	24.5	HYG	TPT	V..N
04-M025	20	2005-12-08 12:02:26	24.44	HYG	TPT	V..N
04-M025	20	2005-12-08 12:12:26	24.31	HYG	TPT	V..N
04-M025	20	2005-12-08 12:22:26	24.31	HYG	TPT	V..N
04-M025	20	2005-12-08 12:32:26	24.31	HYG	TPT	V..N
04-M025	20	2005-12-08 12:42:26	24.38	HYG	TPT	V..N
04-M025	20	2005-12-08 12:52:26	24.44	HYG	TPT	V..N
04-M025	20	2005-12-08 13:02:26	24.56	HYG	TPT	V..N
04-M025	20	2005-12-08 13:12:26	24.56	HYG	TPT	V..N
04-M025	20	2005-12-08 13:22:26	24.56	HYG	TPT	V..N
04-M025	20	2005-12-08 13:32:26	24.56	HYG	TPT	V..N
04-M025	20	2005-12-08 13:42:26	24.44	HYG	TPT	V..N
04-M025	20	2005-12-08 13:52:26	24.31	HYG	TPT	V..N
04-M025	20	2005-12-08 14:02:26	24.25	HYG	TPT	V..N
04-M025	20	2005-12-08 14:12:26	24.25	HYG	TPT	V..N
04-M025	20	2005-12-08 14:22:26	24.25	HYG	TPT	V..N
04-M025	20	2005-12-08 14:32:26	24.25	HYG	TPT	V..N
04-M025	20	2005-12-08 14:42:26	24.31	HYG	TPT	V..N
04-M025	20	2005-12-08 14:52:26	24.31	HYG	TPT	V..N
04-M025	20	2005-12-08 15:02:26	24.31	HYG	TPT	V..N
04-M025	20	2005-12-08 15:12:26	24.38	HYG	TPT	V..N
04-M025	20	2005-12-08 15:22:26	24.38	HYG	TPT	V..N
04-M025	20	2005-12-08 15:32:26	24.38	HYG	TPT	V..N
04-M025	20	2005-12-08 15:42:26	24.38	HYG	TPT	V..N
04-M025	20	2005-12-08 15:52:26	24.38	HYG	TPT	V..N
04-M025	20	2005-12-08 16:02:26	24.38	HYG	TPT	V..N
04-M025	20	2005-12-08 16:12:26	24.31	HYG	TPT	V..N
04-M025	20	2005-12-08 16:22:26	24.31	HYG	TPT	V..N
04-M025	20	2005-12-08 16:32:26	24.31	HYG	TPT	V..N
04-M025	20	2005-12-08 16:42:26	24.31	HYG	TPT	V..N
04-M025	20	2005-12-08 16:52:26	24.31	HYG	TPT	V..N
04-M025	20	2005-12-08 17:02:26	24.31	HYG	TPT	V..N
04-M025	20	2005-12-08 17:12:26	24.31	HYG	TPT	V..N
04-M025	20	2005-12-08 17:22:26	24.25	HYG	TPT	V..N
04-M025	20	2005-12-08 17:32:26	24.31	HYG	TPT	V..N
04-M025	20	2005-12-08 17:42:26	24.31	HYG	TPT	V..N
04-M025	20	2005-12-08 17:52:26	24.31	HYG	TPT	V..N
04-M025	20	2005-12-08 18:02:26	24.25	HYG	TPT	V..N
04-M025	20	2005-12-08 18:12:26	24.19	HYG	TPT	V..N
04-M025	20	2005-12-08 18:22:26	24.13	HYG	TPT	V..N
04-M025	20	2005-12-08 18:32:26	24.13	HYG	TPT	V..N
04-M025	20	2005-12-08 18:42:26	24.06	HYG	TPT	V..N
04-M025	20	2005-12-08 18:52:26	24.06	HYG	TPT	V..N
04-M025	20	2005-12-08 19:02:26	24.06	HYG	TPT	V..N
04-M025	20	2005-12-08 19:12:26	24	HYG	TPT	V..N
04-M025	20	2005-12-08 19:22:26	24	HYG	TPT	V..N
04-M025	20	2005-12-08 19:32:26	24	HYG	TPT	V..N
04-M025	20	2005-12-08 19:42:26	24	HYG	TPT	V..N
04-M025	20	2005-12-08 19:52:26	24	HYG	TPT	V..N
04-M025	20	2005-12-08 20:02:26	24	HYG	TPT	V..N
04-M025	20	2005-12-08 20:12:26	24	HYG	TPT	V..N
04-M025	20	2005-12-08 20:22:26	24	HYG	TPT	V..N
04-M025	20	2005-12-08 20:32:26	23.94	HYG	TPT	V..N
04-M025	20	2005-12-08 20:42:26	24	HYG	TPT	V..N
04-M025	20	2005-12-08 20:52:26	23.94	HYG	TPT	V..N
04-M025	20	2005-12-08 21:02:26	23.94	HYG	TPT	V..N
04-M025	20	2005-12-08 21:12:26	23.88	HYG	TPT	V..N
04-M025	20	2005-12-08 21:22:26	23.94	HYG	TPT	V..N
04-M025	20	2005-12-08 21:32:26	23.94	HYG	TPT	V..N
04-M025	20	2005-12-08 21:42:26	23.88	HYG	TPT	V..N
04-M025	20	2005-12-08 21:52:26	23.88	HYG	TPT	V..N
04-M025	20	2005-12-08 22:02:26	23.88	HYG	TPT	V..N
04-M025	20	2005-12-08 22:12:26	23.81	HYG	TPT	V..N
04-M025	20	2005-12-08 22:22:26	23.81	HYG	TPT	V..N
04-M025	20	2005-12-08 22:32:26	23.81	HYG	TPT	V..N
04-M025	20	2005-12-08 22:42:26	23.88	HYG	TPT	V..N
04-M025	20	2005-12-08 22:52:26	23.88	HYG	TPT	V..N
04-M025	20	2005-12-08 23:02:26	23.88	HYG	TPT	V..N
04-M025	20	2005-12-08 23:12:26	23.88	HYG	TPT	V..N
04-M025	20	2005-12-08 23:22:26	23.88	HYG	TPT	V..N
04-M025	20	2005-12-08 23:32:26	23.94	HYG	TPT	V..N
04-M025	20	2005-12-08 23:42:26	23.94	HYG	TPT	V..N
04-M025	20	2005-12-08 23:52:26	23.94	HYG	TPT	V..N
04-M025	20	2005-12-09 00:02:26	23.94	HYG	TPT	V..N
04-M025	20	2005-12-09 00:12:26	23.94	HYG	TPT	V..N
04-M025	20	2005-12-09 00:22:26	23.94	HYG	TPT	V..N
04-M025	20	2005-12-09 00:32:26	23.94	HYG	TPT	V..N
04-M025	20	2005-12-09 00:42:26	23.94	HYG	TPT	V..N
04-M025	20	2005-12-09 00:52:26	23.94	HYG	TPT	V..N
04-M025	20	2005-12-09 01:02:26	23.94	HYG	TPT	V..N
04-M025	20	2005-12-09 01:12:26	23.88	HYG	TPT	V..N
04-M025	20	2005-12-09 01:22:26	23.94	HYG	TPT	V..N
04-M025	20	2005-12-09 01:32:26	23.88	HYG	TPT	V..N
04-M025	20	2005-12-09 01:42:26	23.88	HYG	TPT	V..N
04-M025	20	2005-12-09 01:52:26	23.88	HYG	TPT	V..N
04-M025	20	2005-12-09 02:02:26	23.81	HYG	TPT	V..N
04-M025	20	2005-12-09 02:12:26	23.88	HYG	TPT	V..N
04-M025	20	2005-12-09 02:22:26	23.88	HYG	TPT	V..N
04-M025	20	2005-12-09 02:32:26	23.81	HYG	TPT	V..N
04-M025	20	2005-12-09 02:42:26	23.81	HYG	TPT	V..N
04-M025	20	2005-12-09 02:52:26	23.75	HYG	TPT	V..N
04-M025	20	2005-12-09 03:02:26	23.75	HYG	TPT	V..N
04-M025	20	2005-12-09 03:12:26	23.69	HYG	TPT	V..N
04-M025	20	2005-12-09 03:22:26	23.69	HYG	TPT	V..N
04-M025	20	2005-12-09 03:32:26	23.63	HYG	TPT	V..N
04-M025	20	2005-12-09 03:42:26	23.63	HYG	TPT	V..N
04-M025	20	2005-12-09 03:52:26	23.63	HYG	TPT	V..N
04-M025	20	2005-12-09 04:02:26	23.69	HYG	TPT	V..N
04-M025	20	2005-12-09 04:12:26	23.63	HYG	TPT	V..N
04-M025	20	2005-12-09 04:22:26	23.69	HYG	TPT	V..N
04-M025	20	2005-12-09 04:32:26	23.69	HYG	TPT	V..N
04-M025	20	2005-12-09 04:42:26	23.69	HYG	TPT	V..N
04-M025	20	2005-12-09 04:52:26	23.75	HYG	TPT	V..N
04-M025	20	2005-12-09 05:02:26	23.75	HYG	TPT	V..N
04-M025	20	2005-12-09 05:12:26	23.75	HYG	TPT	V..N
04-M025	20	2005-12-09 05:22:26	23.75	HYG	TPT	V..N
04-M025	20	2005-12-09 05:32:26	23.69	HYG	TPT	V..N
04-M025	20	2005-12-09 05:42:26	23.69	HYG	TPT	V..N
04-M025	20	2005-12-09 05:52:26	23.63	HYG	TPT	V..N
04-M025	20	2005-12-09 06:02:26	23.63	HYG	TPT	V..N
04-M025	20	2005-12-09 06:12:26	23.56	HYG	TPT	V..N
04-M025	20	2005-12-09 06:22:26	23.56	HYG	TPT	V..N
04-M025	20	2005-12-09 06:32:26	23.56	HYG	TPT	V..N
04-M025	20	2005-12-09 06:42:26	23.5	HYG	TPT	V..N
04-M025	20	2005-12-09 06:52:26	23.5	HYG	TPT	V..N
04-M025	20	2005-12-09 07:02:26	23.5	HYG	TPT	V..N
04-M025	20	2005-12-09 07:12:26	23.56	HYG	TPT	V..N
04-M025	20	2005-12-09 07:22:26	23.5	HYG	TPT	V..N
04-M025	20	2005-12-09 07:32:26	23.56	HYG	TPT	V..N
04-M025	20	2005-12-09 07:42:26	23.56	HYG	TPT	V..N
04-M025	20	2005-12-09 07:52:26	23.5	HYG	TPT	V..N
04-M025	20	2005-12-09 08:02:26	23.56	HYG	TPT	V..N
04-M025	20	2005-12-09 08:12:26	23.5	HYG	TPT	V..N
04-M025	20	2005-12-09 08:22:26	23.5	HYG	TPT	V..N
04-M025	20	2005-12-09 08:32:26	23.5	HYG	TPT	V..N
04-M025	20	2005-12-09 08:42:26	23.56	HYG	TPT	V..N
04-M025	20	2005-12-09 08:52:26	23.5	HYG	TPT	V..N
04-M025	20	2005-12-09 09:02:26	23.56	HYG	TPT	V..N
04-M025	20	2005-12-09 09:12:26	23.5	HYG	TPT	V..N
04-M025	20	2005-12-09 09:22:26	23.5	HYG	TPT	V..N
04-M025	20	2005-12-09 09:32:26	23.56	HYG	TPT	V..N
04-M025	20	2005-12-09 09:42:26	23.63	HYG	TPT	V..N
04-M025	20	2005-12-09 09:52:26	23.63	HYG	TPT	V..N
04-M025	20	2005-12-09 10:02:26	23.69	HYG	TPT	V..N
04-M025	20	2005-12-09 10:12:26	23.75	HYG	TPT	V..N
04-M025	20	2005-12-09 10:22:26	23.81	HYG	TPT	V..N
04-M025	20	2005-12-09 10:32:26	23.81	HYG	TPT	V..N
04-M025	20	2005-12-09 10:42:26	23.88	HYG	TPT	V..N
04-M025	20	2005-12-09 10:52:26	23.88	HYG	TPT	V..N
04-M025	20	2005-12-09 11:02:26	23.81	HYG	TPT	V..N
04-M025	20	2005-12-09 11:12:26	23.75	HYG	TPT	V..N
04-M025	20	2005-12-09 11:22:26	23.75	HYG	TPT	V..N
04-M025	20	2005-12-09 11:32:26	23.63	HYG	TPT	V..N
04-M025	20	2005-12-09 11:42:26	23.56	HYG	TPT	V..N
04-M025	20	2005-12-09 11:52:26	23.69	HYG	TPT	V..N
04-M025	20	2005-12-09 12:02:26	23.94	HYG	TPT	V..N
04-M025	20	2005-12-09 12:12:26	24.25	HYG	TPT	V..N
04-M025	20	2005-12-09 12:22:26	24.44	HYG	TPT	V..N
04-M025	20	2005-12-09 12:32:26	24.56	HYG	TPT	V..N
04-M025	20	2005-12-09 12:42:26	24.5	HYG	TPT	V..N
04-M025	20	2005-12-09 12:52:26	24.44	HYG	TPT	V..N
04-M025	20	2005-12-09 13:02:26	24.5	HYG	TPT	V..N
04-M025	20	2005-12-09 13:12:26	24.44	HYG	TPT	V..N
04-M025	20	2005-12-09 13:22:26	24.38	HYG	TPT	V..N
04-M025	20	2005-12-09 13:32:26	24.31	HYG	TPT	V..N
04-M025	20	2005-12-09 13:42:26	24.19	HYG	TPT	V..N
04-M025	20	2005-12-09 13:52:26	24.19	HYG	TPT	V..N
04-M025	20	2005-12-09 14:02:26	24.13	HYG	TPT	V..N
04-M025	20	2005-12-09 14:12:26	24.06	HYG	TPT	V..N
04-M025	20	2005-12-09 14:22:26	23.94	HYG	TPT	V..N
04-M025	20	2005-12-09 14:32:26	23.94	HYG	TPT	V..N
04-M025	20	2005-12-09 14:42:26	23.81	HYG	TPT	V..N
04-M025	20	2005-12-09 14:52:26	23.75	HYG	TPT	V..N
04-M025	20	2005-12-09 15:02:26	23.75	HYG	TPT	V..N
04-M025	20	2005-12-09 15:12:26	23.75	HYG	TPT	V..N
04-M025	20	2005-12-09 15:22:26	23.75	HYG	TPT	V..N
04-M025	20	2005-12-09 15:32:26	23.75	HYG	TPT	V..N
04-M025	20	2005-12-09 15:42:26	23.75	HYG	TPT	V..N
04-M025	20	2005-12-09 15:52:26	23.69	HYG	TPT	V..N
04-M025	20	2005-12-09 16:02:26	23.63	HYG	TPT	V..N
04-M025	20	2005-12-09 16:12:26	23.63	HYG	TPT	V..N
04-M025	20	2005-12-09 16:22:26	23.69	HYG	TPT	V..N
04-M025	20	2005-12-09 16:32:26	23.75	HYG	TPT	V..N
04-M025	20	2005-12-09 16:42:26	23.88	HYG	TPT	V..N
04-M025	20	2005-12-09 16:52:26	23.88	HYG	TPT	V..N
04-M025	20	2005-12-09 17:02:26	24	HYG	TPT	V..N
04-M025	20	2005-12-09 17:12:26	24	HYG	TPT	V..N
04-M025	20	2005-12-09 17:22:26	24	HYG	TPT	V..N
04-M025	20	2005-12-09 17:32:26	24	HYG	TPT	V..N
04-M025	20	2005-12-09 17:42:26	23.94	HYG	TPT	V..N
04-M025	20	2005-12-09 17:52:26	23.94	HYG	TPT	V..N
04-M025	20	2005-12-09 18:02:26	23.88	HYG	TPT	V..N
04-M025	20	2005-12-09 18:12:26	23.81	HYG	TPT	V..N
04-M025	20	2005-12-09 18:22:26	23.81	HYG	TPT	V..N
04-M025	20	2005-12-09 18:32:26	23.81	HYG	TPT	V..N
04-M025	20	2005-12-09 18:42:26	23.88	HYG	TPT	V..N
04-M025	20	2005-12-09 18:52:26	23.88	HYG	TPT	V..N
04-M025	20	2005-12-09 19:02:26	23.88	HYG	TPT	V..N
04-M025	20	2005-12-09 19:12:26	23.88	HYG	TPT	V..N
04-M025	20	2005-12-09 19:22:26	23.81	HYG	TPT	V..N
04-M025	20	2005-12-09 19:32:26	23.75	HYG	TPT	V..N
04-M025	20	2005-12-09 19:42:26	23.75	HYG	TPT	V..N
04-M025	20	2005-12-09 19:52:26	23.69	HYG	TPT	V..N
04-M025	20	2005-12-09 20:02:26	23.69	HYG	TPT	V..N
04-M025	20	2005-12-09 20:12:26	23.63	HYG	TPT	V..N
04-M025	20	2005-12-09 20:22:26	23.63	HYG	TPT	V..N
04-M025	20	2005-12-09 20:32:26	23.56	HYG	TPT	V..N
04-M025	20	2005-12-09 20:42:26	23.56	HYG	TPT	V..N
04-M025	20	2005-12-09 20:52:26	23.56	HYG	TPT	V..N
04-M025	20	2005-12-09 21:02:26	23.5	HYG	TPT	V..N
04-M025	20	2005-12-09 21:12:26	23.5	HYG	TPT	V..N
04-M025	20	2005-12-09 21:22:26	23.44	HYG	TPT	V..N
04-M025	20	2005-12-09 21:32:26	23.44	HYG	TPT	V..N
04-M025	20	2005-12-09 21:42:26	23.56	HYG	TPT	V..N
04-M025	20	2005-12-09 21:52:26	23.63	HYG	TPT	V..N
04-M025	20	2005-12-09 22:02:26	23.75	HYG	TPT	V..N
04-M025	20	2005-12-09 22:12:26	23.88	HYG	TPT	V..N
04-M025	20	2005-12-09 22:22:26	24	HYG	TPT	V..N
04-M025	20	2005-12-09 22:32:26	24.06	HYG	TPT	V..N
04-M025	20	2005-12-09 22:42:26	24.19	HYG	TPT	V..N
04-M025	20	2005-12-09 22:52:26	24.19	HYG	TPT	V..N
04-M025	20	2005-12-09 23:02:26	24.25	HYG	TPT	V..N
04-M025	20	2005-12-09 23:12:26	24.31	HYG	TPT	V..N
04-M025	20	2005-12-09 23:22:26	24.38	HYG	TPT	V..N
04-M025	20	2005-12-09 23:32:26	24.44	HYG	TPT	V..N
04-M025	20	2005-12-09 23:42:26	24.31	HYG	TPT	V..N
04-M025	20	2005-12-09 23:52:26	24.19	HYG	TPT	V..N
04-M025	20	2005-12-10 00:02:26	24.06	HYG	TPT	V..N
04-M025	20	2005-12-10 00:12:26	23.94	HYG	TPT	V..N
04-M025	20	2005-12-10 00:22:26	23.88	HYG	TPT	V..N
04-M025	20	2005-12-10 00:32:26	23.75	HYG	TPT	V..N
04-M025	20	2005-12-10 00:42:26	23.75	HYG	TPT	V..N
04-M025	20	2005-12-10 00:52:26	23.69	HYG	TPT	V..N
04-M025	20	2005-12-10 01:02:26	23.63	HYG	TPT	V..N
04-M025	20	2005-12-10 01:12:26	23.63	HYG	TPT	V..N
04-M025	20	2005-12-10 01:22:26	23.63	HYG	TPT	V..N
04-M025	20	2005-12-10 01:32:26	23.56	HYG	TPT	V..N
04-M025	20	2005-12-10 01:42:26	23.56	HYG	TPT	V..N
04-M025	20	2005-12-10 01:52:26	23.56	HYG	TPT	V..N
04-M025	20	2005-12-10 02:02:26	23.56	HYG	TPT	V..N
04-M025	20	2005-12-10 02:12:26	23.5	HYG	TPT	V..N
04-M025	20	2005-12-10 02:22:26	23.5	HYG	TPT	V..N
04-M025	20	2005-12-10 02:32:26	23.5	HYG	TPT	V..N
04-M025	20	2005-12-10 02:42:26	23.5	HYG	TPT	V..N
04-M025	20	2005-12-10 02:52:26	23.5	HYG	TPT	V..N
04-M025	20	2005-12-10 03:02:26	23.5	HYG	TPT	V..N
04-M025	20	2005-12-10 03:12:26	23.44	HYG	TPT	V..N
04-M025	20	2005-12-10 03:22:26	23.44	HYG	TPT	V..N
04-M025	20	2005-12-10 03:32:26	23.44	HYG	TPT	V..N
04-M025	20	2005-12-10 03:42:26	23.44	HYG	TPT	V..N
04-M025	20	2005-12-10 03:52:26	23.44	HYG	TPT	V..N
04-M025	20	2005-12-10 04:02:26	23.38	HYG	TPT	V..N
04-M025	20	2005-12-10 04:12:26	23.38	HYG	TPT	V..N
04-M025	20	2005-12-10 04:22:26	23.38	HYG	TPT	V..N
04-M025	20	2005-12-10 04:32:26	23.38	HYG	TPT	V..N
04-M025	20	2005-12-10 04:42:26	23.38	HYG	TPT	V..N
04-M025	20	2005-12-10 04:52:26	23.38	HYG	TPT	V..N
04-M025	20	2005-12-10 05:02:26	23.38	HYG	TPT	V..N
04-M025	20	2005-12-10 05:12:26	23.31	HYG	TPT	V..N
04-M025	20	2005-12-10 05:22:26	23.31	HYG	TPT	V..N
04-M025	20	2005-12-10 05:32:26	23.38	HYG	TPT	V..N
04-M025	20	2005-12-10 05:42:26	23.38	HYG	TPT	V..N
04-M025	20	2005-12-10 05:52:26	23.38	HYG	TPT	V..N
04-M025	20	2005-12-10 06:02:26	23.38	HYG	TPT	V..N
04-M025	20	2005-12-10 06:12:26	23.31	HYG	TPT	V..N
04-M025	20	2005-12-10 06:22:26	23.31	HYG	TPT	V..N
04-M025	20	2005-12-10 06:32:26	23.38	HYG	TPT	V..N
04-M025	20	2005-12-10 06:42:26	23.31	HYG	TPT	V..N
04-M025	20	2005-12-10 06:52:26	23.31	HYG	TPT	V..N
04-M025	20	2005-12-10 07:02:26	23.25	HYG	TPT	V..N
04-M025	20	2005-12-10 07:12:26	23.25	HYG	TPT	V..N
04-M025	20	2005-12-10 07:22:26	23.25	HYG	TPT	V..N
04-M025	20	2005-12-10 07:32:26	23.25	HYG	TPT	V..N
04-M025	20	2005-12-10 07:42:26	23.25	HYG	TPT	V..N
04-M025	20	2005-12-10 07:52:26	23.25	HYG	TPT	V..N
04-M025	20	2005-12-10 08:02:26	23.25	HYG	TPT	V..N
04-M025	20	2005-12-10 08:12:26	23.25	HYG	TPT	V..N
04-M025	20	2005-12-10 08:22:26	23.25	HYG	TPT	V..N
04-M025	20	2005-12-10 08:32:26	23.25	HYG	TPT	V..N
04-M025	20	2005-12-10 08:42:26	23.25	HYG	TPT	V..N
04-M025	20	2005-12-10 08:52:26	23.25	HYG	TPT	V..N
04-M025	20	2005-12-10 09:02:26	23.19	HYG	TPT	V..N
04-M025	20	2005-12-10 09:12:26	23.19	HYG	TPT	V..N
04-M025	20	2005-12-10 09:22:26	23.25	HYG	TPT	V..N
04-M025	20	2005-12-10 09:32:26	23.25	HYG	TPT	V..N
04-M025	20	2005-12-10 09:42:26	23.25	HYG	TPT	V..N
04-M025	20	2005-12-10 09:52:26	23.25	HYG	TPT	V..N
04-M025	20	2005-12-10 10:02:26	23.19	HYG	TPT	V..N
04-M025	20	2005-12-10 10:12:26	23.19	HYG	TPT	V..N
04-M025	20	2005-12-10 10:22:26	23.25	HYG	TPT	V..N
04-M025	20	2005-12-10 10:32:26	23.31	HYG	TPT	V..N
04-M025	20	2005-12-10 10:42:26	23.5	HYG	TPT	V..N
04-M025	20	2005-12-10 10:52:26	23.81	HYG	TPT	V..N
04-M025	20	2005-12-10 11:02:26	24.06	HYG	TPT	V..N
04-M025	20	2005-12-10 11:12:26	24.31	HYG	TPT	V..N
04-M025	20	2005-12-10 11:22:26	24.5	HYG	TPT	V..N
04-M025	20	2005-12-10 11:32:26	24.69	HYG	TPT	V..N
04-M025	20	2005-12-10 11:42:26	24.81	HYG	TPT	V..N
04-M025	20	2005-12-10 11:52:26	24.81	HYG	TPT	V..N
04-M025	20	2005-12-10 12:02:26	24.81	HYG	TPT	V..N
04-M025	20	2005-12-10 12:12:26	24.75	HYG	TPT	V..N
04-M025	20	2005-12-10 12:22:26	24.88	HYG	TPT	V..N
04-M025	20	2005-12-10 12:32:26	25.06	HYG	TPT	V..N
04-M025	20	2005-12-10 12:42:26	25.19	HYG	TPT	V..N
04-M025	20	2005-12-10 12:52:26	25.31	HYG	TPT	V..N
04-M025	20	2005-12-10 13:02:26	25.44	HYG	TPT	V..N
04-M025	20	2005-12-10 13:12:26	25.5	HYG	TPT	V..N
04-M025	20	2005-12-10 13:22:26	25.44	HYG	TPT	V..N
04-M025	20	2005-12-10 13:32:26	25.31	HYG	TPT	V..N
04-M025	20	2005-12-10 13:42:26	25.19	HYG	TPT	V..N
04-M025	20	2005-12-10 13:52:26	25.13	HYG	TPT	V..N
04-M025	20	2005-12-10 14:02:26	25.13	HYG	TPT	V..N
04-M025	20	2005-12-10 14:12:26	25.13	HYG	TPT	V..N
04-M025	20	2005-12-10 14:22:26	25.13	HYG	TPT	V..N
04-M025	20	2005-12-10 14:32:26	25.13	HYG	TPT	V..N
04-M025	20	2005-12-10 14:42:26	25.13	HYG	TPT	V..N
04-M025	20	2005-12-10 14:52:26	25.13	HYG	TPT	V..N
04-M025	20	2005-12-10 15:02:26	25.25	HYG	TPT	V..N
04-M025	20	2005-12-10 15:12:26	25.25	HYG	TPT	V..N
04-M025	20	2005-12-10 15:22:26	25.31	HYG	TPT	V..N
04-M025	20	2005-12-10 15:32:26	25.38	HYG	TPT	V..N
04-M025	20	2005-12-10 15:42:26	25.44	HYG	TPT	V..N
04-M025	20	2005-12-10 15:52:26	25.44	HYG	TPT	V..N
04-M025	20	2005-12-10 16:02:26	25.44	HYG	TPT	V..N
04-M025	20	2005-12-10 16:12:26	25.44	HYG	TPT	V..N
04-M025	20	2005-12-10 16:22:26	25.44	HYG	TPT	V..N
04-M025	20	2005-12-10 16:32:26	25.44	HYG	TPT	V..N
04-M025	20	2005-12-10 16:42:26	25.38	HYG	TPT	V..N
04-M025	20	2005-12-10 16:52:26	25.38	HYG	TPT	V..N
04-M025	20	2005-12-10 17:02:26	25.38	HYG	TPT	V..N
04-M025	20	2005-12-10 17:12:26	25.31	HYG	TPT	V..N
04-M025	20	2005-12-10 17:22:26	25.31	HYG	TPT	V..N
04-M025	20	2005-12-10 17:32:26	25.38	HYG	TPT	V..N
04-M025	20	2005-12-10 17:42:26	25.31	HYG	TPT	V..N
04-M025	20	2005-12-10 17:52:26	25.25	HYG	TPT	V..N
04-M025	20	2005-12-10 18:02:26	25.31	HYG	TPT	V..N
04-M025	20	2005-12-10 18:12:26	25.25	HYG	TPT	V..N
04-M025	20	2005-12-10 18:22:26	25.31	HYG	TPT	V..N
04-M025	20	2005-12-10 18:32:26	25.25	HYG	TPT	V..N
04-M025	20	2005-12-10 18:42:26	25.25	HYG	TPT	V..N
04-M025	20	2005-12-10 18:52:26	25.25	HYG	TPT	V..N
04-M025	20	2005-12-10 19:02:26	25.19	HYG	TPT	V..N
04-M025	20	2005-12-10 19:12:26	25.13	HYG	TPT	V..N
04-M025	20	2005-12-10 19:22:26	25.06	HYG	TPT	V..N
04-M025	20	2005-12-10 19:32:26	25.06	HYG	TPT	V..N
04-M025	20	2005-12-10 19:42:26	25	HYG	TPT	V..N
04-M025	20	2005-12-10 19:52:26	25	HYG	TPT	V..N
04-M025	20	2005-12-10 20:02:26	24.94	HYG	TPT	V..N
04-M025	20	2005-12-10 20:12:26	24.94	HYG	TPT	V..N
04-M025	20	2005-12-10 20:22:26	24.88	HYG	TPT	V..N
04-M025	20	2005-12-10 20:32:26	24.88	HYG	TPT	V..N
04-M025	20	2005-12-10 20:42:26	24.88	HYG	TPT	V..N
04-M025	20	2005-12-10 20:52:26	24.88	HYG	TPT	V..N
04-M025	20	2005-12-10 21:02:26	24.75	HYG	TPT	V..N
04-M025	20	2005-12-10 21:12:26	24.75	HYG	TPT	V..N
04-M025	20	2005-12-10 21:22:26	24.75	HYG	TPT	V..N
04-M025	20	2005-12-10 21:32:26	24.75	HYG	TPT	V..N
04-M025	20	2005-12-10 21:42:26	24.75	HYG	TPT	V..N
04-M025	20	2005-12-10 21:52:26	24.75	HYG	TPT	V..N
04-M025	20	2005-12-10 22:02:26	24.69	HYG	TPT	V..N
04-M025	20	2005-12-10 22:12:26	24.69	HYG	TPT	V..N
04-M025	20	2005-12-10 22:22:26	24.69	HYG	TPT	V..N
04-M025	20	2005-12-10 22:32:26	24.69	HYG	TPT	V..N
04-M025	20	2005-12-10 22:42:26	24.69	HYG	TPT	V..N
04-M025	20	2005-12-10 22:52:26	24.63	HYG	TPT	V..N
04-M025	20	2005-12-10 23:02:26	24.69	HYG	TPT	V..N
04-M025	20	2005-12-10 23:12:26	24.75	HYG	TPT	V..N
04-M025	20	2005-12-10 23:22:26	24.81	HYG	TPT	V..N
04-M025	20	2005-12-10 23:32:26	24.88	HYG	TPT	V..N
04-M025	20	2005-12-10 23:42:26	24.88	HYG	TPT	V..N
04-M025	20	2005-12-10 23:52:26	24.81	HYG	TPT	V..N
04-M025	20	2005-12-11 00:02:26	24.75	HYG	TPT	V..N
04-M025	20	2005-12-11 00:12:26	24.75	HYG	TPT	V..N
04-M025	20	2005-12-11 00:22:26	24.75	HYG	TPT	V..N
04-M025	20	2005-12-11 00:32:26	24.75	HYG	TPT	V..N
04-M025	20	2005-12-11 00:42:26	24.69	HYG	TPT	V..N
04-M025	20	2005-12-11 00:52:26	24.69	HYG	TPT	V..N
04-M025	20	2005-12-11 01:02:26	24.63	HYG	TPT	V..N
04-M025	20	2005-12-11 01:12:26	24.63	HYG	TPT	V..N
04-M025	20	2005-12-11 01:22:26	24.63	HYG	TPT	V..N
04-M025	20	2005-12-11 01:32:26	24.63	HYG	TPT	V..N
04-M025	20	2005-12-11 01:42:26	24.63	HYG	TPT	V..N
04-M025	20	2005-12-11 01:52:26	24.63	HYG	TPT	V..N
04-M025	20	2005-12-11 02:02:26	24.56	HYG	TPT	V..N
04-M025	20	2005-12-11 02:12:26	24.56	HYG	TPT	V..N
04-M025	20	2005-12-11 02:22:26	24.56	HYG	TPT	V..N
04-M025	20	2005-12-11 02:32:26	24.56	HYG	TPT	V..N
04-M025	20	2005-12-11 02:42:26	24.56	HYG	TPT	V..N
04-M025	20	2005-12-11 02:52:26	24.56	HYG	TPT	V..N
04-M025	20	2005-12-11 03:02:26	24.56	HYG	TPT	V..N
04-M025	20	2005-12-11 03:12:26	24.56	HYG	TPT	V..N
04-M025	20	2005-12-11 03:22:26	24.56	HYG	TPT	V..N
04-M025	20	2005-12-11 03:32:26	24.56	HYG	TPT	V..N
04-M025	20	2005-12-11 03:42:26	24.56	HYG	TPT	V..N
04-M025	20	2005-12-11 03:52:26	24.56	HYG	TPT	V..N
04-M025	20	2005-12-11 04:02:26	24.56	HYG	TPT	V..N
04-M025	20	2005-12-11 04:12:26	24.5	HYG	TPT	V..N
04-M025	20	2005-12-11 04:22:26	24.56	HYG	TPT	V..N
04-M025	20	2005-12-11 04:32:26	24.56	HYG	TPT	V..N
04-M025	20	2005-12-11 04:42:26	24.56	HYG	TPT	V..N
04-M025	20	2005-12-11 04:52:26	24.56	HYG	TPT	V..N
04-M025	20	2005-12-11 05:02:26	24.56	HYG	TPT	V..N
04-M025	20	2005-12-11 05:12:26	24.56	HYG	TPT	V..N
04-M025	20	2005-12-11 05:22:26	24.56	HYG	TPT	V..N
04-M025	20	2005-12-11 05:32:26	24.5	HYG	TPT	V..N
04-M025	20	2005-12-11 05:42:26	24.56	HYG	TPT	V..N
04-M025	20	2005-12-11 05:52:26	24.5	HYG	TPT	V..N
04-M025	20	2005-12-11 06:02:26	24.5	HYG	TPT	V..N
04-M025	20	2005-12-11 06:12:26	24.5	HYG	TPT	V..N
04-M025	20	2005-12-11 06:22:26	24.5	HYG	TPT	V..N
04-M025	20	2005-12-11 06:32:26	24.5	HYG	TPT	V..N
04-M025	20	2005-12-11 06:42:26	24.44	HYG	TPT	V..N
04-M025	20	2005-12-11 06:52:26	24.44	HYG	TPT	V..N
04-M025	20	2005-12-11 07:02:26	24.44	HYG	TPT	V..N
04-M025	20	2005-12-11 07:12:26	24.44	HYG	TPT	V..N
04-M025	20	2005-12-11 07:22:26	24.44	HYG	TPT	V..N
04-M025	20	2005-12-11 07:32:26	24.44	HYG	TPT	V..N
04-M025	20	2005-12-11 07:42:26	24.44	HYG	TPT	V..N
04-M025	20	2005-12-11 07:52:26	24.44	HYG	TPT	V..N
04-M025	20	2005-12-11 08:02:26	24.44	HYG	TPT	V..N
04-M025	20	2005-12-11 08:12:26	24.44	HYG	TPT	V..N
04-M025	20	2005-12-11 08:22:26	24.44	HYG	TPT	V..N
04-M025	20	2005-12-11 08:32:26	24.38	HYG	TPT	V..N
04-M025	20	2005-12-11 08:42:26	24.38	HYG	TPT	V..N
04-M025	20	2005-12-11 08:52:26	24.38	HYG	TPT	V..N
04-M025	20	2005-12-11 09:02:26	24.38	HYG	TPT	V..N
04-M025	20	2005-12-11 09:12:26	24.31	HYG	TPT	V..N
04-M025	20	2005-12-11 09:22:26	24.31	HYG	TPT	V..N
04-M025	20	2005-12-11 09:32:26	24.38	HYG	TPT	V..N
04-M025	20	2005-12-11 09:42:26	24.44	HYG	TPT	V..N
04-M025	20	2005-12-11 09:52:26	24.44	HYG	TPT	V..N
04-M025	20	2005-12-11 10:02:26	24.56	HYG	TPT	V..N
04-M025	20	2005-12-11 10:12:26	24.69	HYG	TPT	V..N
04-M025	20	2005-12-11 10:22:26	24.75	HYG	TPT	V..N
04-M025	20	2005-12-11 10:32:26	24.81	HYG	TPT	V..N
04-M025	20	2005-12-11 10:42:26	24.94	HYG	TPT	V..N
04-M025	20	2005-12-11 10:52:26	25	HYG	TPT	V..N
04-M025	20	2005-12-11 11:02:26	25.13	HYG	TPT	V..N
04-M025	20	2005-12-11 11:12:26	25.13	HYG	TPT	V..N
04-M025	20	2005-12-11 11:22:26	25.19	HYG	TPT	V..N
04-M025	20	2005-12-11 11:32:26	25.25	HYG	TPT	V..N
04-M025	20	2005-12-11 11:42:26	25.31	HYG	TPT	V..N
04-M025	20	2005-12-11 11:52:26	25.13	HYG	TPT	V..N
04-M025	20	2005-12-11 12:02:26	25.06	HYG	TPT	V..N
04-M025	20	2005-12-11 12:12:26	25.13	HYG	TPT	V..N
04-M025	20	2005-12-11 12:22:26	25.31	HYG	TPT	V..N
04-M025	20	2005-12-11 12:32:26	25.5	HYG	TPT	V..N
04-M025	20	2005-12-11 12:42:26	25.69	HYG	TPT	V..N
04-M025	20	2005-12-11 12:52:26	25.75	HYG	TPT	V..N
04-M025	20	2005-12-11 13:02:26	25.88	HYG	TPT	V..N
04-M025	20	2005-12-11 13:12:26	25.88	HYG	TPT	V..N
04-M025	20	2005-12-11 13:22:26	25.81	HYG	TPT	V..N
04-M025	20	2005-12-11 13:32:26	25.63	HYG	TPT	V..N
04-M025	20	2005-12-11 13:42:26	25.5	HYG	TPT	V..N
04-M025	20	2005-12-11 13:52:26	25.44	HYG	TPT	V..N
04-M025	20	2005-12-11 14:02:26	25.38	HYG	TPT	V..N
04-M025	20	2005-12-11 14:12:26	25.31	HYG	TPT	V..N
04-M025	20	2005-12-11 14:22:26	25.31	HYG	TPT	V..N
04-M025	20	2005-12-11 14:32:26	25.31	HYG	TPT	V..N
04-M025	20	2005-12-11 14:42:26	25.31	HYG	TPT	V..N
04-M025	20	2005-12-11 14:52:26	25.44	HYG	TPT	V..N
04-M025	20	2005-12-11 15:02:26	25.5	HYG	TPT	V..N
04-M025	20	2005-12-11 15:12:26	25.44	HYG	TPT	V..N
04-M025	20	2005-12-11 15:22:26	25.44	HYG	TPT	V..N
04-M025	20	2005-12-11 15:32:26	25.5	HYG	TPT	V..N
04-M025	20	2005-12-11 15:42:26	25.44	HYG	TPT	V..N
04-M025	20	2005-12-11 15:52:26	25.38	HYG	TPT	V..N
04-M025	20	2005-12-11 16:02:26	25.38	HYG	TPT	V..N
04-M025	20	2005-12-11 16:12:26	25.38	HYG	TPT	V..N
04-M025	20	2005-12-11 16:22:26	25.25	HYG	TPT	V..N
04-M025	20	2005-12-11 16:32:26	25.13	HYG	TPT	V..N
04-M025	20	2005-12-11 16:42:26	25	HYG	TPT	V..N
04-M025	20	2005-12-11 16:52:26	24.94	HYG	TPT	V..N
04-M025	20	2005-12-11 17:02:26	24.88	HYG	TPT	V..N
04-M025	20	2005-12-11 17:12:26	24.88	HYG	TPT	V..N
04-M025	20	2005-12-11 17:22:26	24.81	HYG	TPT	V..N
04-M025	20	2005-12-11 17:32:26	24.75	HYG	TPT	V..N
04-M025	20	2005-12-11 17:42:26	24.75	HYG	TPT	V..N
04-M025	20	2005-12-11 17:52:26	24.69	HYG	TPT	V..N
04-M025	20	2005-12-11 18:02:26	24.69	HYG	TPT	V..N
04-M025	20	2005-12-11 18:12:26	24.69	HYG	TPT	V..N
04-M025	20	2005-12-11 18:22:26	24.63	HYG	TPT	V..N
04-M025	20	2005-12-11 18:32:26	24.63	HYG	TPT	V..N
04-M025	20	2005-12-11 18:42:26	24.56	HYG	TPT	V..N
04-M025	20	2005-12-11 18:52:26	24.56	HYG	TPT	V..N
04-M025	20	2005-12-11 19:02:26	24.5	HYG	TPT	V..N
04-M025	20	2005-12-11 19:12:26	24.56	HYG	TPT	V..N
04-M025	20	2005-12-11 19:22:26	24.5	HYG	TPT	V..N
04-M025	20	2005-12-11 19:32:26	24.5	HYG	TPT	V..N
04-M025	20	2005-12-11 19:42:26	24.5	HYG	TPT	V..N
04-M025	20	2005-12-11 19:52:26	24.44	HYG	TPT	V..N
04-M025	20	2005-12-11 20:02:26	24.44	HYG	TPT	V..N
04-M025	20	2005-12-11 20:12:26	24.44	HYG	TPT	V..N
04-M025	20	2005-12-11 20:22:26	24.44	HYG	TPT	V..N
04-M025	20	2005-12-11 20:32:26	24.38	HYG	TPT	V..N
04-M025	20	2005-12-11 20:42:26	24.38	HYG	TPT	V..N
04-M025	20	2005-12-11 20:52:26	24.38	HYG	TPT	V..N
04-M025	20	2005-12-11 21:02:26	24.38	HYG	TPT	V..N
04-M025	20	2005-12-11 21:12:26	24.38	HYG	TPT	V..N
04-M025	20	2005-12-11 21:22:26	24.31	HYG	TPT	V..N
04-M025	20	2005-12-11 21:32:26	24.31	HYG	TPT	V..N
04-M025	20	2005-12-11 21:42:26	24.38	HYG	TPT	V..N
04-M025	20	2005-12-11 21:52:26	24.31	HYG	TPT	V..N
04-M025	20	2005-12-11 22:02:26	24.31	HYG	TPT	V..N
04-M025	20	2005-12-11 22:12:26	24.25	HYG	TPT	V..N
04-M025	20	2005-12-11 22:22:26	24.31	HYG	TPT	V..N
04-M025	20	2005-12-11 22:32:26	24.38	HYG	TPT	V..N
04-M025	20	2005-12-11 22:42:26	24.44	HYG	TPT	V..N
04-M025	20	2005-12-11 22:52:26	24.5	HYG	TPT	V..N
04-M025	20	2005-12-11 23:02:26	24.56	HYG	TPT	V..N
04-M025	20	2005-12-11 23:12:26	24.63	HYG	TPT	V..N
04-M025	20	2005-12-11 23:22:26	24.63	HYG	TPT	V..N
04-M025	20	2005-12-11 23:32:26	24.69	HYG	TPT	V..N
04-M025	20	2005-12-11 23:42:26	24.69	HYG	TPT	V..N
04-M025	20	2005-12-11 23:52:26	24.69	HYG	TPT	V..N
04-M025	20	2005-12-12 00:02:26	24.63	HYG	TPT	V..N
04-M025	20	2005-12-12 00:12:26	24.63	HYG	TPT	V..N
04-M025	20	2005-12-12 00:22:26	24.69	HYG	TPT	V..N
04-M025	20	2005-12-12 00:32:26	24.63	HYG	TPT	V..N
04-M025	20	2005-12-12 00:42:26	24.63	HYG	TPT	V..N
04-M025	20	2005-12-12 00:52:26	24.63	HYG	TPT	V..N
04-M025	20	2005-12-12 01:02:26	24.63	HYG	TPT	V..N
04-M025	20	2005-12-12 01:12:26	24.63	HYG	TPT	V..N
04-M025	20	2005-12-12 01:22:26	24.63	HYG	TPT	V..N
04-M025	20	2005-12-12 01:32:26	24.63	HYG	TPT	V..N
04-M025	20	2005-12-12 01:42:26	24.63	HYG	TPT	V..N
04-M025	20	2005-12-12 01:52:26	24.56	HYG	TPT	V..N
04-M025	20	2005-12-12 02:02:26	24.63	HYG	TPT	V..N
04-M025	20	2005-12-12 02:12:26	24.69	HYG	TPT	V..N
04-M025	20	2005-12-12 02:22:26	24.69	HYG	TPT	V..N
04-M025	20	2005-12-12 02:32:26	24.69	HYG	TPT	V..N
04-M025	20	2005-12-12 02:42:26	24.69	HYG	TPT	V..N
04-M025	20	2005-12-12 02:52:26	24.63	HYG	TPT	V..N
04-M025	20	2005-12-12 03:02:26	24.63	HYG	TPT	V..N
04-M025	20	2005-12-12 03:12:26	24.63	HYG	TPT	V..N
04-M025	20	2005-12-12 03:22:26	24.63	HYG	TPT	V..N
04-M025	20	2005-12-12 03:32:26	24.63	HYG	TPT	V..N
04-M025	20	2005-12-12 03:42:26	24.63	HYG	TPT	V..N
04-M025	20	2005-12-12 03:52:26	24.56	HYG	TPT	V..N
04-M025	20	2005-12-12 04:02:26	24.63	HYG	TPT	V..N
04-M025	20	2005-12-12 04:12:26	24.56	HYG	TPT	V..N
04-M025	20	2005-12-12 04:22:26	24.56	HYG	TPT	V..N
04-M025	20	2005-12-12 04:32:26	24.5	HYG	TPT	V..N
04-M025	20	2005-12-12 04:42:26	24.56	HYG	TPT	V..N
04-M025	20	2005-12-12 04:52:26	24.5	HYG	TPT	V..N
04-M025	20	2005-12-12 05:02:26	24.5	HYG	TPT	V..N
04-M025	20	2005-12-12 05:12:26	24.5	HYG	TPT	V..N
04-M025	20	2005-12-12 05:22:26	24.5	HYG	TPT	V..N
04-M025	20	2005-12-12 05:32:26	24.5	HYG	TPT	V..N
04-M025	20	2005-12-12 05:42:26	24.44	HYG	TPT	V..N
04-M025	20	2005-12-12 05:52:26	24.44	HYG	TPT	V..N
04-M025	20	2005-12-12 06:02:26	24.44	HYG	TPT	V..N
04-M025	20	2005-12-12 06:12:26	24.5	HYG	TPT	V..N
04-M025	20	2005-12-12 06:22:26	24.44	HYG	TPT	V..N
04-M025	20	2005-12-12 06:32:26	24.44	HYG	TPT	V..N
04-M025	20	2005-12-12 06:42:26	24.44	HYG	TPT	V..N
04-M025	20	2005-12-12 06:52:26	24.44	HYG	TPT	V..N
04-M025	20	2005-12-12 07:02:26	24.38	HYG	TPT	V..N
04-M025	20	2005-12-12 07:12:26	24.44	HYG	TPT	V..N
04-M025	20	2005-12-12 07:22:26	24.38	HYG	TPT	V..N
04-M025	20	2005-12-12 07:32:26	24.44	HYG	TPT	V..N
04-M025	20	2005-12-12 07:42:26	24.38	HYG	TPT	V..N
04-M025	20	2005-12-12 07:52:26	24.44	HYG	TPT	V..N
04-M025	20	2005-12-12 08:02:26	24.44	HYG	TPT	V..N
04-M025	20	2005-12-12 08:12:26	24.44	HYG	TPT	V..N
04-M025	20	2005-12-12 08:22:26	24.44	HYG	TPT	V..N
04-M025	20	2005-12-12 08:32:26	24.44	HYG	TPT	V..N
04-M025	20	2005-12-12 08:42:26	24.38	HYG	TPT	V..N
04-M025	20	2005-12-12 08:52:26	24.38	HYG	TPT	V..N
04-M025	20	2005-12-12 09:02:26	24.38	HYG	TPT	V..N
04-M025	20	2005-12-12 09:12:26	24.44	HYG	TPT	V..N
04-M025	20	2005-12-12 09:22:26	24.5	HYG	TPT	V..N
04-M025	20	2005-12-12 09:32:26	24.56	HYG	TPT	V..N
04-M025	20	2005-12-12 09:42:26	24.69	HYG	TPT	V..N
04-M025	20	2005-12-12 09:52:26	24.75	HYG	TPT	V..N
04-M025	20	2005-12-12 10:02:26	24.81	HYG	TPT	V..N
04-M025	20	2005-12-12 10:12:26	24.88	HYG	TPT	V..N
04-M025	20	2005-12-12 10:22:26	24.88	HYG	TPT	V..N
04-M025	20	2005-12-12 10:32:26	24.88	HYG	TPT	V..N
04-M025	20	2005-12-12 10:42:26	24.88	HYG	TPT	V..N
04-M025	20	2005-12-12 10:52:26	24.88	HYG	TPT	V..N
04-M025	20	2005-12-12 11:02:26	24.94	HYG	TPT	V..N
04-M025	20	2005-12-12 11:12:26	24.94	HYG	TPT	V..N
04-M025	20	2005-12-12 11:22:26	24.94	HYG	TPT	V..N
04-M025	20	2005-12-12 11:32:26	24.94	HYG	TPT	V..N
04-M025	20	2005-12-12 11:42:26	25	HYG	TPT	V..N
04-M025	20	2005-12-12 11:52:26	25	HYG	TPT	V..N
04-M025	20	2005-12-12 12:02:26	25.06	HYG	TPT	V..N
04-M025	20	2005-12-12 12:12:26	25	HYG	TPT	V..N
04-M025	20	2005-12-12 12:22:26	25	HYG	TPT	V..N
04-M025	20	2005-12-12 12:32:26	25.06	HYG	TPT	V..N
04-M025	20	2005-12-12 12:42:26	25	HYG	TPT	V..N
04-M025	20	2005-12-12 12:52:26	25	HYG	TPT	V..N
04-M025	20	2005-12-12 13:02:26	24.94	HYG	TPT	V..N
04-M025	20	2005-12-12 13:12:26	24.94	HYG	TPT	V..N
04-M025	20	2005-12-12 13:22:26	25	HYG	TPT	V..N
04-M025	20	2005-12-12 13:32:26	25	HYG	TPT	V..N
04-M025	20	2005-12-12 13:42:26	25	HYG	TPT	V..N
04-M025	20	2005-12-12 13:52:26	25.06	HYG	TPT	V..N
04-M025	20	2005-12-12 14:02:26	25.13	HYG	TPT	V..N
04-M025	20	2005-12-12 14:12:26	25.13	HYG	TPT	V..N
04-M025	20	2005-12-12 14:22:26	25.13	HYG	TPT	V..N
04-M025	20	2005-12-12 14:32:26	25.13	HYG	TPT	V..N
04-M025	20	2005-12-12 14:42:26	25.13	HYG	TPT	V..N
04-M025	20	2005-12-12 14:52:26	25.13	HYG	TPT	V..N
04-M025	20	2005-12-12 15:02:26	25.06	HYG	TPT	V..N
04-M025	20	2005-12-12 15:12:26	25.06	HYG	TPT	V..N
04-M025	20	2005-12-12 15:22:26	25.06	HYG	TPT	V..N
04-M025	20	2005-12-12 15:32:26	25	HYG	TPT	V..N
04-M025	20	2005-12-12 15:42:26	25.06	HYG	TPT	V..N
04-M025	20	2005-12-12 15:52:26	25	HYG	TPT	V..N
04-M025	20	2005-12-12 16:02:26	25	HYG	TPT	V..N
04-M025	20	2005-12-12 16:12:26	25	HYG	TPT	V..N
04-M025	20	2005-12-12 16:22:26	25	HYG	TPT	V..N
04-M025	20	2005-12-12 16:32:26	25	HYG	TPT	V..N
04-M025	20	2005-12-12 16:42:26	25	HYG	TPT	V..N
04-M025	20	2005-12-12 16:52:26	25	HYG	TPT	V..N
04-M025	20	2005-12-12 17:02:26	25.06	HYG	TPT	V..N
04-M025	20	2005-12-12 17:12:26	25.13	HYG	TPT	V..N
04-M025	20	2005-12-12 17:22:26	25.13	HYG	TPT	V..N
04-M025	20	2005-12-12 17:32:26	25.13	HYG	TPT	V..N
04-M025	20	2005-12-12 17:42:26	25.13	HYG	TPT	V..N
04-M025	20	2005-12-12 17:52:26	25.13	HYG	TPT	V..N
04-M025	20	2005-12-12 18:02:26	25.13	HYG	TPT	V..N
04-M025	20	2005-12-12 18:12:26	25.06	HYG	TPT	V..N
04-M025	20	2005-12-12 18:22:26	25	HYG	TPT	V..N
04-M025	20	2005-12-12 18:32:26	25	HYG	TPT	V..N
04-M025	20	2005-12-12 18:42:26	25	HYG	TPT	V..N
04-M025	20	2005-12-12 18:52:26	24.94	HYG	TPT	V..N
04-M025	20	2005-12-12 19:02:26	24.94	HYG	TPT	V..N
04-M025	20	2005-12-12 19:12:26	24.94	HYG	TPT	V..N
04-M025	20	2005-12-12 19:22:26	24.94	HYG	TPT	V..N
04-M025	20	2005-12-12 19:32:26	24.94	HYG	TPT	V..N
04-M025	20	2005-12-12 19:42:26	24.94	HYG	TPT	V..N
04-M025	20	2005-12-12 19:52:26	24.88	HYG	TPT	V..N
04-M025	20	2005-12-12 20:02:26	24.88	HYG	TPT	V..N
04-M025	20	2005-12-12 20:12:26	24.94	HYG	TPT	V..N
04-M025	20	2005-12-12 20:22:26	24.94	HYG	TPT	V..N
04-M025	20	2005-12-12 20:32:26	24.88	HYG	TPT	V..N
04-M025	20	2005-12-12 20:42:26	24.88	HYG	TPT	V..N
04-M025	20	2005-12-12 20:52:26	24.94	HYG	TPT	V..N
04-M025	20	2005-12-12 21:02:26	24.94	HYG	TPT	V..N
04-M025	20	2005-12-12 21:12:26	24.94	HYG	TPT	V..N
04-M025	20	2005-12-12 21:22:26	24.94	HYG	TPT	V..N
04-M025	20	2005-12-12 21:32:26	24.94	HYG	TPT	V..N
04-M025	20	2005-12-12 21:42:26	24.94	HYG	TPT	V..N
04-M025	20	2005-12-12 21:52:26	24.94	HYG	TPT	V..N
04-M025	20	2005-12-12 22:02:26	25	HYG	TPT	V..N
04-M025	20	2005-12-12 22:12:26	25.13	HYG	TPT	V..N
04-M025	20	2005-12-12 22:22:26	25.19	HYG	TPT	V..N
04-M025	20	2005-12-12 22:32:26	25.25	HYG	TPT	V..N
04-M025	20	2005-12-12 22:42:26	25.31	HYG	TPT	V..N
04-M025	20	2005-12-12 22:52:26	25.38	HYG	TPT	V..N
04-M025	20	2005-12-12 23:02:26	25.44	HYG	TPT	V..N
04-M025	20	2005-12-12 23:12:26	25.44	HYG	TPT	V..N
04-M025	20	2005-12-12 23:22:26	25.38	HYG	TPT	V..N
04-M025	20	2005-12-12 23:32:26	25.38	HYG	TPT	V..N
04-M025	20	2005-12-12 23:42:26	25.31	HYG	TPT	V..N
04-M025	20	2005-12-12 23:52:26	25.25	HYG	TPT	V..N
04-M025	20	2005-12-13 00:02:26	25.19	HYG	TPT	V..N
04-M025	20	2005-12-13 00:12:26	25.13	HYG	TPT	V..N
04-M025	20	2005-12-13 00:22:26	25.13	HYG	TPT	V..N
04-M025	20	2005-12-13 00:32:26	25.06	HYG	TPT	V..N
04-M025	20	2005-12-13 00:42:26	25.06	HYG	TPT	V..N
04-M025	20	2005-12-13 00:52:26	25.06	HYG	TPT	V..N
04-M025	20	2005-12-13 01:02:26	25.06	HYG	TPT	V..N
04-M025	20	2005-12-13 01:12:26	25.06	HYG	TPT	V..N
04-M025	20	2005-12-13 01:22:26	25	HYG	TPT	V..N
04-M025	20	2005-12-13 01:32:26	25	HYG	TPT	V..N
04-M025	20	2005-12-13 01:42:26	25	HYG	TPT	V..N
04-M025	20	2005-12-13 01:52:26	25.06	HYG	TPT	V..N
04-M025	20	2005-12-13 02:02:26	25	HYG	TPT	V..N
04-M025	20	2005-12-13 02:12:26	25	HYG	TPT	V..N
04-M025	20	2005-12-13 02:22:26	25	HYG	TPT	V..N
04-M025	20	2005-12-13 02:32:26	24.94	HYG	TPT	V..N
04-M025	20	2005-12-13 02:42:26	24.94	HYG	TPT	V..N
04-M025	20	2005-12-13 02:52:26	24.94	HYG	TPT	V..N
04-M025	20	2005-12-13 03:02:26	24.94	HYG	TPT	V..N
04-M025	20	2005-12-13 03:12:26	24.94	HYG	TPT	V..N
04-M025	20	2005-12-13 03:22:26	24.88	HYG	TPT	V..N
04-M025	20	2005-12-13 03:32:26	24.94	HYG	TPT	V..N
04-M025	20	2005-12-13 03:42:26	24.88	HYG	TPT	V..N
04-M025	20	2005-12-13 03:52:26	24.88	HYG	TPT	V..N
04-M025	20	2005-12-13 04:02:26	24.88	HYG	TPT	V..N
04-M025	20	2005-12-13 04:12:26	24.81	HYG	TPT	V..N
04-M025	20	2005-12-13 04:22:26	24.81	HYG	TPT	V..N
04-M025	20	2005-12-13 04:32:26	24.88	HYG	TPT	V..N
04-M025	20	2005-12-13 04:42:26	24.81	HYG	TPT	V..N
04-M025	20	2005-12-13 04:52:26	24.88	HYG	TPT	V..N
04-M025	20	2005-12-13 05:02:26	24.81	HYG	TPT	V..N
04-M025	20	2005-12-13 05:12:26	24.81	HYG	TPT	V..N
04-M025	20	2005-12-13 05:22:26	24.81	HYG	TPT	V..N
04-M025	20	2005-12-13 05:32:26	24.81	HYG	TPT	V..N
04-M025	20	2005-12-13 05:42:26	24.81	HYG	TPT	V..N
04-M025	20	2005-12-13 05:52:26	24.81	HYG	TPT	V..N
04-M025	20	2005-12-13 06:02:26	24.75	HYG	TPT	V..N
04-M025	20	2005-12-13 06:12:26	24.75	HYG	TPT	V..N
04-M025	20	2005-12-13 06:22:26	24.75	HYG	TPT	V..N
04-M025	20	2005-12-13 06:32:26	24.75	HYG	TPT	V..N
04-M025	20	2005-12-13 06:42:26	24.75	HYG	TPT	V..N
04-M025	20	2005-12-13 06:52:26	24.75	HYG	TPT	V..N
04-M025	20	2005-12-13 07:02:26	24.81	HYG	TPT	V..N
04-M025	20	2005-12-13 07:12:26	24.75	HYG	TPT	V..N
04-M025	20	2005-12-13 07:22:26	24.75	HYG	TPT	V..N
04-M025	20	2005-12-13 07:32:26	24.75	HYG	TPT	V..N
04-M025	20	2005-12-13 07:42:26	24.75	HYG	TPT	V..N
04-M025	20	2005-12-13 07:52:26	24.75	HYG	TPT	V..N
04-M025	20	2005-12-13 08:02:26	24.81	HYG	TPT	V..N
04-M025	20	2005-12-13 08:12:26	24.81	HYG	TPT	V..N
04-M025	20	2005-12-13 08:22:26	24.75	HYG	TPT	V..N
04-M025	20	2005-12-13 08:32:26	24.75	HYG	TPT	V..N
04-M025	20	2005-12-13 08:42:26	24.81	HYG	TPT	V..N
04-M025	20	2005-12-13 08:52:26	24.75	HYG	TPT	V..N
04-M025	20	2005-12-13 09:02:26	24.75	HYG	TPT	V..N
04-M025	20	2005-12-13 09:12:26	24.75	HYG	TPT	V..N
04-M025	20	2005-12-13 09:22:26	24.75	HYG	TPT	V..N
04-M025	20	2005-12-13 09:32:26	24.75	HYG	TPT	V..N
04-M025	20	2005-12-13 09:42:26	24.81	HYG	TPT	V..N
04-M025	20	2005-12-13 09:52:26	24.88	HYG	TPT	V..N
04-M025	20	2005-12-13 10:02:26	24.94	HYG	TPT	V..N
04-M025	20	2005-12-13 10:12:26	25.06	HYG	TPT	V..N
04-M025	20	2005-12-13 10:22:26	25.13	HYG	TPT	V..N
04-M025	20	2005-12-13 10:32:26	25.19	HYG	TPT	V..N
04-M025	20	2005-12-13 10:42:26	25.25	HYG	TPT	V..N
04-M025	20	2005-12-13 10:52:26	25.38	HYG	TPT	V..N
04-M025	20	2005-12-13 11:02:26	25.5	HYG	TPT	V..N
04-M025	20	2005-12-13 11:12:26	25.44	HYG	TPT	V..N
04-M025	20	2005-12-13 11:22:26	25.19	HYG	TPT	V..N
04-M025	20	2005-12-13 11:32:26	25	HYG	TPT	V..N
04-M025	20	2005-12-13 11:42:26	24.88	HYG	TPT	V..N
04-M025	20	2005-12-13 11:52:26	24.88	HYG	TPT	V..N
04-M025	20	2005-12-13 12:02:26	24.94	HYG	TPT	V..N
04-M025	20	2005-12-13 12:12:26	25.13	HYG	TPT	V..N
04-M025	20	2005-12-13 12:22:26	25.5	HYG	TPT	V..N
04-M025	20	2005-12-13 12:32:26	25.63	HYG	TPT	V..N
04-M025	20	2005-12-13 12:42:26	25.69	HYG	TPT	V..N
04-M025	20	2005-12-13 12:52:26	25.81	HYG	TPT	V..N
04-M025	20	2005-12-13 13:02:26	25.69	HYG	TPT	V..N
04-M025	20	2005-12-13 13:12:26	25.69	HYG	TPT	V..N
04-M025	20	2005-12-13 13:22:26	25.63	HYG	TPT	V..N
04-M025	20	2005-12-13 13:32:26	25.56	HYG	TPT	V..N
04-M025	20	2005-12-13 13:42:26	25.56	HYG	TPT	V..N
04-M025	20	2005-12-13 13:52:26	25.5	HYG	TPT	V..N
04-M025	20	2005-12-13 14:02:26	25.5	HYG	TPT	V..N
04-M025	20	2005-12-13 14:12:26	25.44	HYG	TPT	V..N
04-M025	20	2005-12-13 14:22:26	25.44	HYG	TPT	V..N
04-M025	20	2005-12-13 14:32:26	25.38	HYG	TPT	V..N
04-M025	20	2005-12-13 14:42:26	25.31	HYG	TPT	V..N
04-M025	20	2005-12-13 14:52:26	25.31	HYG	TPT	V..N
04-M025	20	2005-12-13 15:02:26	25.31	HYG	TPT	V..N
04-M025	20	2005-12-13 15:12:26	25.31	HYG	TPT	V..N
04-M025	20	2005-12-13 15:22:26	25.19	HYG	TPT	V..N
04-M025	20	2005-12-13 15:32:26	25.19	HYG	TPT	V..N
04-M025	20	2005-12-13 15:42:26	25.13	HYG	TPT	V..N
04-M025	20	2005-12-13 15:52:26	25.13	HYG	TPT	V..N
04-M025	20	2005-12-13 16:02:26	25.06	HYG	TPT	V..N
04-M025	20	2005-12-13 16:12:26	25.19	HYG	TPT	V..N
04-M025	20	2005-12-13 16:22:26	25.31	HYG	TPT	V..N
04-M025	20	2005-12-13 16:32:26	25.38	HYG	TPT	V..N
04-M025	20	2005-12-13 16:42:26	25.44	HYG	TPT	V..N
04-M025	20	2005-12-13 16:52:26	25.44	HYG	TPT	V..N
04-M025	20	2005-12-13 17:02:26	25.44	HYG	TPT	V..N
04-M025	20	2005-12-13 17:12:26	25.44	HYG	TPT	V..N
04-M025	20	2005-12-13 17:22:26	25.44	HYG	TPT	V..N
04-M025	20	2005-12-13 17:32:26	25.38	HYG	TPT	V..N
04-M025	20	2005-12-13 17:42:26	25.44	HYG	TPT	V..N
04-M025	20	2005-12-13 17:52:26	25.5	HYG	TPT	V..N
04-M025	20	2005-12-13 18:02:26	25.5	HYG	TPT	V..N
04-M025	20	2005-12-13 18:12:26	25.56	HYG	TPT	V..N
04-M025	20	2005-12-13 18:22:26	25.56	HYG	TPT	V..N
04-M025	20	2005-12-13 18:32:26	25.56	HYG	TPT	V..N
04-M025	20	2005-12-13 18:42:26	25.56	HYG	TPT	V..N
04-M025	20	2005-12-13 18:52:26	25.5	HYG	TPT	V..N
04-M025	20	2005-12-13 19:02:26	25.5	HYG	TPT	V..N
04-M025	20	2005-12-13 19:12:26	25.56	HYG	TPT	V..N
04-M025	20	2005-12-13 19:22:26	25.69	HYG	TPT	V..N
04-M025	20	2005-12-13 19:32:26	25.88	HYG	TPT	V..N
04-M025	20	2005-12-13 19:42:26	26	HYG	TPT	V..N
04-M025	20	2005-12-13 19:52:26	26	HYG	TPT	V..N
04-M025	20	2005-12-13 20:02:26	26.06	HYG	TPT	V..N
04-M025	20	2005-12-13 20:12:26	26.06	HYG	TPT	V..N
04-M025	20	2005-12-13 20:22:26	26	HYG	TPT	V..N
04-M025	20	2005-12-13 20:32:26	25.94	HYG	TPT	V..N
04-M025	20	2005-12-13 20:42:26	25.94	HYG	TPT	V..N
04-M025	20	2005-12-13 20:52:26	25.94	HYG	TPT	V..N
04-M025	20	2005-12-13 21:02:26	25.88	HYG	TPT	V..N
04-M025	20	2005-12-13 21:12:26	25.88	HYG	TPT	V..N
04-M025	20	2005-12-13 21:22:26	25.88	HYG	TPT	V..N
04-M025	20	2005-12-13 21:32:26	25.88	HYG	TPT	V..N
04-M025	20	2005-12-13 21:42:26	25.88	HYG	TPT	V..N
04-M025	20	2005-12-13 21:52:26	25.88	HYG	TPT	V..N
04-M025	20	2005-12-13 22:02:26	25.81	HYG	TPT	V..N
04-M025	20	2005-12-13 22:12:26	25.75	HYG	TPT	V..N
04-M025	20	2005-12-13 22:22:26	25.69	HYG	TPT	V..N
04-M025	20	2005-12-13 22:32:26	25.69	HYG	TPT	V..N
04-M025	20	2005-12-13 22:42:26	25.69	HYG	TPT	V..N
04-M025	20	2005-12-13 22:52:26	25.69	HYG	TPT	V..N
04-M025	20	2005-12-13 23:02:26	25.75	HYG	TPT	V..N
04-M025	20	2005-12-13 23:12:26	25.75	HYG	TPT	V..N
04-M025	20	2005-12-13 23:22:26	25.69	HYG	TPT	V..N
04-M025	20	2005-12-13 23:32:26	25.63	HYG	TPT	V..N
04-M025	20	2005-12-13 23:42:26	25.56	HYG	TPT	V..N
04-M025	20	2005-12-13 23:52:26	25.5	HYG	TPT	V..N
04-M025	20	2005-12-14 00:02:26	25.44	HYG	TPT	V..N
04-M025	20	2005-12-14 00:12:26	25.38	HYG	TPT	V..N
04-M025	20	2005-12-14 00:22:26	25.25	HYG	TPT	V..N
04-M025	20	2005-12-14 00:32:26	25.25	HYG	TPT	V..N
04-M025	20	2005-12-14 00:42:26	25.25	HYG	TPT	V..N
04-M025	20	2005-12-14 00:52:26	25.19	HYG	TPT	V..N
04-M025	20	2005-12-14 01:02:26	25.19	HYG	TPT	V..N
04-M025	20	2005-12-14 01:12:26	25.19	HYG	TPT	V..N
04-M025	20	2005-12-14 01:22:26	25.13	HYG	TPT	V..N
04-M025	20	2005-12-14 01:32:26	25.06	HYG	TPT	V..N
04-M025	20	2005-12-14 01:42:26	25.06	HYG	TPT	V..N
04-M025	20	2005-12-14 01:52:26	25.06	HYG	TPT	V..N
04-M025	20	2005-12-14 02:02:26	25.06	HYG	TPT	V..N
04-M025	20	2005-12-14 02:12:26	25.06	HYG	TPT	V..N
04-M025	20	2005-12-14 02:22:26	25.06	HYG	TPT	V..N
04-M025	20	2005-12-14 02:32:26	25	HYG	TPT	V..N
04-M025	20	2005-12-14 02:42:26	25	HYG	TPT	V..N
04-M025	20	2005-12-14 02:52:26	25	HYG	TPT	V..N
04-M025	20	2005-12-14 03:02:26	25	HYG	TPT	V..N
04-M025	20	2005-12-14 03:12:26	25	HYG	TPT	V..N
04-M025	20	2005-12-14 03:22:26	25	HYG	TPT	V..N
04-M025	20	2005-12-14 03:32:26	25	HYG	TPT	V..N
04-M025	20	2005-12-14 03:42:26	24.94	HYG	TPT	V..N
04-M025	20	2005-12-14 03:52:26	24.94	HYG	TPT	V..N
04-M025	20	2005-12-14 04:02:26	24.94	HYG	TPT	V..N
04-M025	20	2005-12-14 04:12:26	24.94	HYG	TPT	V..N
04-M025	20	2005-12-14 04:22:26	24.88	HYG	TPT	V..N
04-M025	20	2005-12-14 04:32:26	24.88	HYG	TPT	V..N
04-M025	20	2005-12-14 04:42:26	24.88	HYG	TPT	V..N
04-M025	20	2005-12-14 04:52:26	24.88	HYG	TPT	V..N
04-M025	20	2005-12-14 05:02:26	24.88	HYG	TPT	V..N
04-M025	20	2005-12-14 05:12:26	24.81	HYG	TPT	V..N
04-M025	20	2005-12-14 05:22:26	24.81	HYG	TPT	V..N
04-M025	20	2005-12-14 05:32:26	24.81	HYG	TPT	V..N
04-M025	20	2005-12-14 05:42:26	24.81	HYG	TPT	V..N
04-M025	20	2005-12-14 05:52:26	24.81	HYG	TPT	V..N
04-M025	20	2005-12-14 06:02:26	24.81	HYG	TPT	V..N
04-M025	20	2005-12-14 06:12:26	24.88	HYG	TPT	V..N
04-M025	20	2005-12-14 06:22:26	24.88	HYG	TPT	V..N
04-M025	20	2005-12-14 06:32:26	24.88	HYG	TPT	V..N
04-M025	20	2005-12-14 06:42:26	24.88	HYG	TPT	V..N
04-M025	20	2005-12-14 06:52:26	24.88	HYG	TPT	V..N
04-M025	20	2005-12-14 07:02:26	24.81	HYG	TPT	V..N
04-M025	20	2005-12-14 07:12:26	24.81	HYG	TPT	V..N
04-M025	20	2005-12-14 07:22:26	24.88	HYG	TPT	V..N
04-M025	20	2005-12-14 07:32:26	24.81	HYG	TPT	V..N
04-M025	20	2005-12-14 07:42:26	24.81	HYG	TPT	V..N
04-M025	20	2005-12-14 07:52:26	24.81	HYG	TPT	V..N
04-M025	20	2005-12-14 08:02:26	24.81	HYG	TPT	V..N
04-M025	20	2005-12-14 08:12:26	24.75	HYG	TPT	V..N
04-M025	20	2005-12-14 08:22:26	24.75	HYG	TPT	V..N
04-M025	20	2005-12-14 08:32:26	24.75	HYG	TPT	V..N
04-M025	20	2005-12-14 08:42:26	24.75	HYG	TPT	V..N
04-M025	20	2005-12-14 08:52:26	24.75	HYG	TPT	V..N
04-M025	20	2005-12-14 09:02:26	24.75	HYG	TPT	V..N
04-M025	20	2005-12-14 09:12:26	24.75	HYG	TPT	V..N
04-M025	20	2005-12-14 09:22:26	24.75	HYG	TPT	V..N
04-M025	20	2005-12-14 09:32:26	24.88	HYG	TPT	V..N
04-M025	20	2005-12-14 09:42:26	24.88	HYG	TPT	V..N
04-M025	20	2005-12-14 09:52:26	24.94	HYG	TPT	V..N
04-M025	20	2005-12-14 10:02:26	25.06	HYG	TPT	V..N
04-M025	20	2005-12-14 10:12:26	25.13	HYG	TPT	V..N
04-M025	20	2005-12-14 10:22:26	25.25	HYG	TPT	V..N
04-M025	20	2005-12-14 10:32:26	25.25	HYG	TPT	V..N
04-M025	20	2005-12-14 10:42:26	25.31	HYG	TPT	V..N
04-M025	20	2005-12-14 10:52:26	25.31	HYG	TPT	V..N
04-M025	20	2005-12-14 11:02:26	25.38	HYG	TPT	V..N
04-M025	20	2005-12-14 11:12:26	25.44	HYG	TPT	V..N
04-M025	20	2005-12-14 11:22:26	25.44	HYG	TPT	V..N
04-M025	20	2005-12-14 11:32:26	25.44	HYG	TPT	V..N
04-M025	20	2005-12-14 11:42:26	25.44	HYG	TPT	V..N
04-M025	20	2005-12-14 11:52:26	25.44	HYG	TPT	V..N
04-M025	20	2005-12-14 12:02:26	25.44	HYG	TPT	V..N
04-M025	20	2005-12-14 12:12:26	25.5	HYG	TPT	V..N
04-M025	20	2005-12-14 12:22:26	25.5	HYG	TPT	V..N
04-M025	20	2005-12-14 12:32:26	25.44	HYG	TPT	V..N
04-M025	20	2005-12-14 12:42:26	25.5	HYG	TPT	V..N
04-M025	20	2005-12-14 12:52:26	25.5	HYG	TPT	V..N
04-M025	20	2005-12-14 13:02:26	25.44	HYG	TPT	V..N
04-M025	20	2005-12-14 13:12:26	25.44	HYG	TPT	V..N
04-M025	20	2005-12-14 13:22:26	25.44	HYG	TPT	V..N
04-M025	20	2005-12-14 13:32:26	25.38	HYG	TPT	V..N
04-M025	20	2005-12-14 13:42:26	25.38	HYG	TPT	V..N
04-M025	20	2005-12-14 13:52:26	25.44	HYG	TPT	V..N
04-M025	20	2005-12-14 14:02:26	25.44	HYG	TPT	V..N
04-M025	20	2005-12-14 14:12:26	25.44	HYG	TPT	V..N
04-M025	20	2005-12-14 14:22:26	25.44	HYG	TPT	V..N
04-M025	20	2005-12-14 14:32:26	25.5	HYG	TPT	V..N
04-M025	20	2005-12-14 14:42:26	25.5	HYG	TPT	V..N
04-M025	20	2005-12-14 14:52:26	25.56	HYG	TPT	V..N
04-M025	20	2005-12-14 15:02:26	25.56	HYG	TPT	V..N
04-M025	20	2005-12-14 15:12:26	25.63	HYG	TPT	V..N
04-M025	20	2005-12-14 15:22:26	25.63	HYG	TPT	V..N
04-M025	20	2005-12-14 15:32:26	25.63	HYG	TPT	V..N
04-M025	20	2005-12-14 15:42:26	25.69	HYG	TPT	V..N
04-M025	20	2005-12-14 15:52:26	25.63	HYG	TPT	V..N
04-M025	20	2005-12-14 16:02:26	25.56	HYG	TPT	V..N
04-M025	20	2005-12-14 16:12:26	25.56	HYG	TPT	V..N
04-M025	20	2005-12-14 16:22:26	25.56	HYG	TPT	V..N
04-M025	20	2005-12-14 16:32:26	25.56	HYG	TPT	V..N
04-M025	20	2005-12-14 16:42:26	25.56	HYG	TPT	V..N
04-M025	20	2005-12-14 16:52:26	25.5	HYG	TPT	V..N
04-M025	20	2005-12-14 17:02:26	25.5	HYG	TPT	V..N
04-M025	20	2005-12-14 17:12:26	25.5	HYG	TPT	V..N
04-M025	20	2005-12-14 17:22:26	25.44	HYG	TPT	V..N
04-M025	20	2005-12-14 17:32:26	25.44	HYG	TPT	V..N
04-M025	20	2005-12-14 17:42:26	25.44	HYG	TPT	V..N
04-M025	20	2005-12-14 17:52:26	25.44	HYG	TPT	V..N
04-M025	20	2005-12-14 18:02:26	25.5	HYG	TPT	V..N
04-M025	20	2005-12-14 18:12:26	25.5	HYG	TPT	V..N
04-M025	20	2005-12-14 18:22:26	25.44	HYG	TPT	V..N
04-M025	20	2005-12-14 18:32:26	25.44	HYG	TPT	V..N
04-M025	20	2005-12-14 18:42:26	25.38	HYG	TPT	V..N
04-M025	20	2005-12-14 18:52:26	25.38	HYG	TPT	V..N
04-M025	20	2005-12-14 19:02:26	25.38	HYG	TPT	V..N
04-M025	20	2005-12-14 19:12:26	25.38	HYG	TPT	V..N
04-M025	20	2005-12-14 19:22:26	25.38	HYG	TPT	V..N
04-M025	20	2005-12-14 19:32:26	25.31	HYG	TPT	V..N
04-M025	20	2005-12-14 19:42:26	25.38	HYG	TPT	V..N
04-M025	20	2005-12-14 19:52:26	25.31	HYG	TPT	V..N
04-M025	20	2005-12-14 20:02:26	25.25	HYG	TPT	V..N
04-M025	20	2005-12-14 20:12:26	25.31	HYG	TPT	V..N
04-M025	20	2005-12-14 20:22:26	25.25	HYG	TPT	V..N
04-M025	20	2005-12-14 20:32:26	25.25	HYG	TPT	V..N
04-M025	20	2005-12-14 20:42:26	25.25	HYG	TPT	V..N
04-M025	20	2005-12-14 20:52:26	25.25	HYG	TPT	V..N
04-M025	20	2005-12-14 21:02:26	25.25	HYG	TPT	V..N
04-M025	20	2005-12-14 21:12:26	25.25	HYG	TPT	V..N
04-M025	20	2005-12-14 21:22:26	25.31	HYG	TPT	V..N
04-M025	20	2005-12-14 21:32:26	25.44	HYG	TPT	V..N
04-M025	20	2005-12-14 21:42:26	25.44	HYG	TPT	V..N
04-M025	20	2005-12-14 21:52:26	25.44	HYG	TPT	V..N
04-M025	20	2005-12-14 22:02:26	25.44	HYG	TPT	V..N
04-M025	20	2005-12-14 22:12:26	25.5	HYG	TPT	V..N
04-M025	20	2005-12-14 22:22:26	25.56	HYG	TPT	V..N
04-M025	20	2005-12-14 22:32:26	25.63	HYG	TPT	V..N
04-M025	20	2005-12-14 22:42:26	25.63	HYG	TPT	V..N
04-M025	20	2005-12-14 22:52:26	25.56	HYG	TPT	V..N
04-M025	20	2005-12-14 23:02:26	25.56	HYG	TPT	V..N
04-M025	20	2005-12-14 23:12:26	25.56	HYG	TPT	V..N
04-M025	20	2005-12-14 23:22:26	25.5	HYG	TPT	V..N
04-M025	20	2005-12-14 23:32:26	25.44	HYG	TPT	V..N
04-M025	20	2005-12-14 23:42:26	25.31	HYG	TPT	V..N
04-M025	20	2005-12-14 23:52:26	25.25	HYG	TPT	V..N
04-M025	20	2005-12-15 00:02:26	25.13	HYG	TPT	V..N
04-M025	20	2005-12-15 00:12:26	25	HYG	TPT	V..N
04-M025	20	2005-12-15 00:22:26	24.88	HYG	TPT	V..N
04-M025	20	2005-12-15 00:32:26	24.75	HYG	TPT	V..N
04-M025	20	2005-12-15 00:42:26	24.63	HYG	TPT	V..N
04-M025	20	2005-12-15 00:52:26	24.5	HYG	TPT	V..N
04-M025	20	2005-12-15 01:02:26	24.38	HYG	TPT	V..N
04-M025	20	2005-12-15 01:12:26	24.31	HYG	TPT	V..N
04-M025	20	2005-12-15 01:22:26	24.25	HYG	TPT	V..N
04-M025	20	2005-12-15 01:32:26	24.19	HYG	TPT	V..N
04-M025	20	2005-12-15 01:42:26	24.06	HYG	TPT	V..N
04-M025	20	2005-12-15 01:52:26	24.06	HYG	TPT	V..N
04-M025	20	2005-12-15 02:02:26	24	HYG	TPT	V..N
04-M025	20	2005-12-15 02:12:26	23.94	HYG	TPT	V..N
04-M025	20	2005-12-15 02:22:26	23.94	HYG	TPT	V..N
04-M025	20	2005-12-15 02:32:26	23.88	HYG	TPT	V..N
04-M025	20	2005-12-15 02:42:26	23.88	HYG	TPT	V..N
04-M025	20	2005-12-15 02:52:26	23.88	HYG	TPT	V..N
04-M025	20	2005-12-15 03:02:26	23.81	HYG	TPT	V..N
04-M025	20	2005-12-15 03:12:26	23.75	HYG	TPT	V..N
04-M025	20	2005-12-15 03:22:26	23.75	HYG	TPT	V..N
04-M025	20	2005-12-15 03:32:26	23.75	HYG	TPT	V..N
04-M025	20	2005-12-15 03:42:26	23.75	HYG	TPT	V..N
04-M025	20	2005-12-15 03:52:26	23.69	HYG	TPT	V..N
04-M025	20	2005-12-15 04:02:26	23.69	HYG	TPT	V..N
04-M025	20	2005-12-15 04:12:26	23.69	HYG	TPT	V..N
04-M025	20	2005-12-15 04:22:26	23.63	HYG	TPT	V..N
04-M025	20	2005-12-15 04:32:26	23.69	HYG	TPT	V..N
04-M025	20	2005-12-15 04:42:26	23.69	HYG	TPT	V..N
04-M025	20	2005-12-15 04:52:26	23.63	HYG	TPT	V..N
04-M025	20	2005-12-15 05:02:26	23.63	HYG	TPT	V..N
04-M025	20	2005-12-15 05:12:26	23.63	HYG	TPT	V..N
04-M025	20	2005-12-15 05:22:26	23.63	HYG	TPT	V..N
04-M025	20	2005-12-15 05:32:26	23.63	HYG	TPT	V..N
04-M025	20	2005-12-15 05:42:26	23.56	HYG	TPT	V..N
04-M025	20	2005-12-15 05:52:26	23.56	HYG	TPT	V..N
04-M025	20	2005-12-15 06:02:26	23.56	HYG	TPT	V..N
04-M025	20	2005-12-15 06:12:26	23.63	HYG	TPT	V..N
04-M025	20	2005-12-15 06:22:26	23.56	HYG	TPT	V..N
04-M025	20	2005-12-15 06:32:26	23.56	HYG	TPT	V..N
04-M025	20	2005-12-15 06:42:26	23.63	HYG	TPT	V..N
04-M025	20	2005-12-15 06:52:26	23.63	HYG	TPT	V..N
04-M025	20	2005-12-15 07:02:26	23.56	HYG	TPT	V..N
04-M025	20	2005-12-15 07:12:26	23.56	HYG	TPT	V..N
04-M025	20	2005-12-15 07:22:26	23.56	HYG	TPT	V..N
04-M025	20	2005-12-15 07:32:26	23.56	HYG	TPT	V..N
04-M025	20	2005-12-15 07:42:26	23.56	HYG	TPT	V..N
04-M025	20	2005-12-15 07:52:26	23.56	HYG	TPT	V..N
04-M025	20	2005-12-15 08:02:26	23.56	HYG	TPT	V..N
04-M025	20	2005-12-15 08:12:26	23.56	HYG	TPT	V..N
04-M025	20	2005-12-15 08:22:26	23.56	HYG	TPT	V..N
04-M025	20	2005-12-15 08:32:26	23.56	HYG	TPT	V..N
04-M025	20	2005-12-15 08:42:26	23.63	HYG	TPT	V..N
04-M025	20	2005-12-15 08:52:26	23.63	HYG	TPT	V..N
04-M025	20	2005-12-15 09:02:26	23.69	HYG	TPT	V..N
04-M025	20	2005-12-15 09:12:26	23.75	HYG	TPT	V..N
04-M025	20	2005-12-15 09:22:26	23.81	HYG	TPT	V..N
04-M025	20	2005-12-15 09:32:26	23.88	HYG	TPT	V..N
04-M025	20	2005-12-15 09:42:26	23.88	HYG	TPT	V..N
04-M025	20	2005-12-15 09:52:26	23.88	HYG	TPT	V..N
04-M025	20	2005-12-15 10:02:26	23.94	HYG	TPT	V..N
04-M025	20	2005-12-15 10:12:26	23.94	HYG	TPT	V..N
04-M025	20	2005-12-15 10:22:26	24	HYG	TPT	V..N
04-M025	20	2005-12-15 10:32:26	24.06	HYG	TPT	V..N
04-M025	20	2005-12-15 10:42:26	24.06	HYG	TPT	V..N
04-M025	20	2005-12-15 10:52:26	24.06	HYG	TPT	V..N
04-M025	20	2005-12-15 11:02:26	24	HYG	TPT	V..N
04-M025	20	2005-12-15 11:12:26	23.94	HYG	TPT	V..N
04-M025	20	2005-12-15 11:22:26	23.94	HYG	TPT	V..N
04-M025	20	2005-12-15 11:32:26	23.88	HYG	TPT	V..N
04-M025	20	2005-12-15 11:42:26	23.94	HYG	TPT	V..N
04-M025	20	2005-12-15 11:52:26	24	HYG	TPT	V..N
04-M025	20	2005-12-15 12:02:26	24.06	HYG	TPT	V..N
04-M025	20	2005-12-15 12:12:26	24.19	HYG	TPT	V..N
04-M025	20	2005-12-15 12:22:26	24.31	HYG	TPT	V..N
04-M025	20	2005-12-15 12:32:26	24.44	HYG	TPT	V..N
04-M025	20	2005-12-15 12:42:26	24.56	HYG	TPT	V..N
04-M025	20	2005-12-15 12:52:26	24.5	HYG	TPT	V..N
04-M025	20	2005-12-15 13:02:26	24.44	HYG	TPT	V..N
04-M025	20	2005-12-15 13:12:26	24.31	HYG	TPT	V..N
04-M025	20	2005-12-15 13:22:26	24.19	HYG	TPT	V..N
04-M025	20	2005-12-15 13:32:26	24.13	HYG	TPT	V..N
04-M025	20	2005-12-15 13:42:26	24.13	HYG	TPT	V..N
04-M025	20	2005-12-15 13:52:26	24.19	HYG	TPT	V..N
04-M025	20	2005-12-15 14:02:26	24.19	HYG	TPT	V..N
04-M025	20	2005-12-15 14:12:26	24.13	HYG	TPT	V..N
04-M025	20	2005-12-15 14:22:26	24.13	HYG	TPT	V..N
04-M025	20	2005-12-15 14:32:26	24.19	HYG	TPT	V..N
04-M027	11	2003-10-02 14:34:49	22.39	QTR	TPT	V..N
04-M027	11	2003-10-02 14:44:49	22.51	QTR	TPT	V..N
04-M027	11	2003-10-02 14:54:49	22.57	QTR	TPT	V..N
04-M027	11	2003-10-02 15:04:49	22.5	QTR	TPT	V..N
04-M027	11	2003-10-02 15:14:49	22.5	QTR	TPT	V..N
04-M027	11	2003-10-02 15:24:49	22.46	QTR	TPT	V..N
04-M027	11	2003-10-02 15:34:49	22.4	QTR	TPT	V..N
04-M027	11	2003-10-02 15:44:49	22.31	QTR	TPT	V..N
04-M027	11	2003-10-02 15:54:49	22.3	QTR	TPT	V..N
04-M027	11	2003-10-02 16:04:49	22.27	QTR	TPT	V..N
04-M027	11	2003-10-02 16:14:49	22.2	QTR	TPT	V..N
04-M027	11	2003-10-02 16:24:49	22.11	QTR	TPT	V..N
04-M027	11	2003-10-02 16:34:49	22.09	QTR	TPT	V..N
04-M027	11	2003-10-02 16:44:49	22	QTR	TPT	V..N
04-M027	11	2003-10-02 16:54:49	22	QTR	TPT	V..N
04-M027	11	2003-10-02 17:04:49	21.94	QTR	TPT	V..N
04-M027	11	2003-10-02 17:14:49	21.9	QTR	TPT	V..N
04-M027	11	2003-10-02 17:24:49	21.86	QTR	TPT	V..N
04-M027	11	2003-10-02 17:34:49	21.8	QTR	TPT	V..N
04-M027	11	2003-10-02 17:44:49	21.8	QTR	TPT	V..N
04-M027	11	2003-10-02 17:54:49	21.79	QTR	TPT	V..N
04-M027	11	2003-10-02 18:04:49	21.7	QTR	TPT	V..N
04-M027	11	2003-10-02 18:14:49	21.93	QTR	TPT	V..N
04-M027	11	2003-10-02 18:24:49	22.01	QTR	TPT	V..N
04-M027	11	2003-10-02 18:34:49	21.9	QTR	TPT	V..N
04-M027	11	2003-10-02 18:44:49	21.9	QTR	TPT	V..N
04-M027	11	2003-10-02 18:54:49	21.89	QTR	TPT	V..N
04-M027	11	2003-10-02 19:04:49	21.8	QTR	TPT	V..N
04-M027	11	2003-10-02 19:14:49	21.84	QTR	TPT	V..N
04-M027	11	2003-10-02 19:24:49	21.9	QTR	TPT	V..N
04-M027	11	2003-10-02 19:34:49	21.9	QTR	TPT	V..N
04-M027	11	2003-10-02 19:44:49	21.9	QTR	TPT	V..N
04-M027	11	2003-10-02 19:54:49	21.9	QTR	TPT	V..N
04-M027	11	2003-10-02 20:04:49	21.9	QTR	TPT	V..N
04-M027	11	2003-10-02 20:14:49	21.97	QTR	TPT	V..N
04-M027	11	2003-10-02 20:24:49	22	QTR	TPT	V..N
04-M027	11	2003-10-02 20:34:49	22	QTR	TPT	V..N
04-M027	11	2003-10-02 20:44:49	22.03	QTR	TPT	V..N
04-M027	11	2003-10-02 20:54:49	22.1	QTR	TPT	V..N
04-M027	11	2003-10-02 21:04:49	22.1	QTR	TPT	V..N
04-M027	11	2003-10-02 21:14:49	22.04	QTR	TPT	V..N
04-M027	11	2003-10-02 21:24:49	22	QTR	TPT	V..N
04-M027	11	2003-10-02 21:34:49	21.98	QTR	TPT	V..N
04-M027	11	2003-10-02 21:44:49	21.98	QTR	TPT	V..N
04-M027	11	2003-10-02 21:54:49	21.94	QTR	TPT	V..N
04-M027	11	2003-10-02 22:04:49	21.9	QTR	TPT	V..N
04-M027	11	2003-10-02 22:14:49	21.9	QTR	TPT	V..N
04-M027	11	2003-10-02 22:24:49	21.9	QTR	TPT	V..N
04-M027	11	2003-10-02 22:34:49	21.9	QTR	TPT	V..N
04-M027	11	2003-10-02 22:44:49	21.9	QTR	TPT	V..N
04-M027	11	2003-10-02 22:54:49	21.9	QTR	TPT	V..N
04-M027	11	2003-10-02 23:04:49	21.88	QTR	TPT	V..N
04-M027	11	2003-10-02 23:14:49	21.88	QTR	TPT	V..N
04-M027	11	2003-10-02 23:24:49	21.9	QTR	TPT	V..N
04-M027	11	2003-10-02 23:34:49	21.9	QTR	TPT	V..N
04-M027	11	2003-10-02 23:44:49	21.83	QTR	TPT	V..N
04-M027	11	2003-10-02 23:54:49	21.8	QTR	TPT	V..N
04-M027	11	2003-10-03 00:04:49	21.8	QTR	TPT	V..N
04-M027	11	2003-10-03 00:14:49	21.86	QTR	TPT	V..N
04-M027	11	2003-10-03 00:24:49	21.9	QTR	TPT	V..N
04-M027	11	2003-10-03 00:34:49	21.9	QTR	TPT	V..N
04-M027	11	2003-10-03 00:44:49	21.9	QTR	TPT	V..N
04-M027	11	2003-10-03 00:54:49	21.9	QTR	TPT	V..N
04-M027	11	2003-10-03 01:04:49	21.9	QTR	TPT	V..N
04-M027	11	2003-10-03 01:14:49	21.9	QTR	TPT	V..N
04-M027	11	2003-10-03 01:24:49	21.9	QTR	TPT	V..N
04-M027	11	2003-10-03 01:34:49	21.94	QTR	TPT	V..N
04-M027	11	2003-10-03 01:44:49	22	QTR	TPT	V..N
04-M027	11	2003-10-03 01:54:49	21.91	QTR	TPT	V..N
04-M027	11	2003-10-03 02:04:49	21.9	QTR	TPT	V..N
04-M027	11	2003-10-03 02:14:49	21.9	QTR	TPT	V..N
04-M027	11	2003-10-03 02:24:49	21.9	QTR	TPT	V..N
04-M027	11	2003-10-03 02:34:49	21.9	QTR	TPT	V..N
04-M027	11	2003-10-03 02:44:49	21.92	QTR	TPT	V..N
04-M027	11	2003-10-03 02:54:49	22	QTR	TPT	V..N
04-M027	11	2003-10-03 03:04:49	22	QTR	TPT	V..N
04-M027	11	2003-10-03 03:14:49	21.93	QTR	TPT	V..N
04-M027	11	2003-10-03 03:24:49	21.9	QTR	TPT	V..N
04-M027	11	2003-10-03 03:34:49	21.9	QTR	TPT	V..N
04-M027	11	2003-10-03 03:44:49	21.9	QTR	TPT	V..N
04-M027	11	2003-10-03 03:54:49	21.9	QTR	TPT	V..N
04-M027	11	2003-10-03 04:04:49	21.9	QTR	TPT	V..N
04-M027	11	2003-10-03 04:14:49	21.9	QTR	TPT	V..N
04-M027	11	2003-10-03 04:24:49	21.88	QTR	TPT	V..N
04-M027	11	2003-10-03 04:34:49	21.84	QTR	TPT	V..N
04-M027	11	2003-10-03 04:44:49	21.9	QTR	TPT	V..N
04-M027	11	2003-10-03 04:54:49	21.9	QTR	TPT	V..N
04-M027	11	2003-10-03 05:04:49	21.86	QTR	TPT	V..N
04-M027	11	2003-10-03 05:14:49	21.8	QTR	TPT	V..N
04-M027	11	2003-10-03 05:24:49	21.8	QTR	TPT	V..N
04-M027	11	2003-10-03 05:34:49	21.8	QTR	TPT	V..N
04-M027	11	2003-10-03 05:44:49	21.74	QTR	TPT	V..N
04-M027	11	2003-10-03 05:54:49	21.71	QTR	TPT	V..N
04-M027	11	2003-10-03 06:04:49	21.78	QTR	TPT	V..N
04-M027	11	2003-10-03 06:14:49	21.7	QTR	TPT	V..N
04-M027	11	2003-10-03 06:24:49	21.6	QTR	TPT	V..N
04-M027	11	2003-10-03 06:34:49	21.53	QTR	TPT	V..N
04-M027	11	2003-10-03 06:44:49	21.5	QTR	TPT	V..N
04-M027	11	2003-10-03 06:54:49	21.5	QTR	TPT	V..N
04-M027	11	2003-10-03 07:04:49	21.5	QTR	TPT	V..N
04-M027	11	2003-10-03 07:14:49	21.5	QTR	TPT	V..N
04-M027	11	2003-10-03 07:24:49	21.53	QTR	TPT	V..N
04-M027	11	2003-10-03 07:34:49	21.79	QTR	TPT	V..N
04-M027	11	2003-10-03 07:44:49	21.83	QTR	TPT	V..N
04-M027	11	2003-10-03 07:54:49	21.73	QTR	TPT	V..N
04-M027	11	2003-10-03 08:04:49	21.68	QTR	TPT	V..N
04-M027	11	2003-10-03 08:14:49	21.65	QTR	TPT	V..N
04-M027	11	2003-10-03 08:24:49	21.6	QTR	TPT	V..N
04-M027	11	2003-10-03 08:34:49	21.6	QTR	TPT	V..N
04-M027	11	2003-10-03 08:44:49	21.6	QTR	TPT	V..N
04-M027	11	2003-10-03 08:54:49	21.53	QTR	TPT	V..N
04-M027	11	2003-10-03 09:04:49	21.5	QTR	TPT	V..N
04-M027	11	2003-10-03 09:14:49	21.43	QTR	TPT	V..N
04-M027	11	2003-10-03 09:24:49	21.4	QTR	TPT	V..N
04-M027	11	2003-10-03 09:34:49	21.4	QTR	TPT	V..N
04-M027	11	2003-10-03 09:44:49	21.4	QTR	TPT	V..N
04-M027	11	2003-10-03 09:54:49	21.4	QTR	TPT	V..N
04-M027	11	2003-10-03 10:04:49	21.4	QTR	TPT	V..N
04-M027	11	2003-10-03 10:14:49	21.37	QTR	TPT	V..N
04-M027	11	2003-10-03 10:24:49	21.33	QTR	TPT	V..N
04-M027	11	2003-10-03 10:34:49	21.4	QTR	TPT	V..N
04-M027	11	2003-10-03 10:44:49	21.4	QTR	TPT	V..N
04-M027	11	2003-10-03 10:54:49	21.4	QTR	TPT	V..N
04-M027	11	2003-10-03 11:04:49	21.49	QTR	TPT	V..N
04-M027	11	2003-10-03 11:14:49	21.71	QTR	TPT	V..N
04-M027	11	2003-10-03 11:24:49	21.88	QTR	TPT	V..N
04-M027	11	2003-10-03 11:34:49	22.19	QTR	TPT	V..N
04-M027	11	2003-10-03 11:44:49	22.67	QTR	TPT	V..N
04-M027	11	2003-10-03 11:54:49	22.65	QTR	TPT	V..N
04-M027	11	2003-10-03 12:04:49	22.92	QTR	TPT	V..N
04-M027	11	2003-10-03 12:14:49	23.18	QTR	TPT	V..N
04-M027	11	2003-10-03 12:24:49	23.36	QTR	TPT	V..N
04-M027	11	2003-10-03 12:34:49	23.09	QTR	TPT	V..N
04-M027	11	2003-10-03 12:44:49	23	QTR	TPT	V..N
04-M027	11	2003-10-03 12:54:49	23	QTR	TPT	V..N
04-M027	11	2003-10-03 13:04:49	22.83	QTR	TPT	V..N
04-M027	11	2003-10-03 13:14:49	22.58	QTR	TPT	V..N
04-M027	11	2003-10-03 13:24:49	22.31	QTR	TPT	V..N
04-M027	11	2003-10-03 13:34:49	22.18	QTR	TPT	V..N
04-M027	11	2003-10-03 13:44:49	22.08	QTR	TPT	V..N
04-M027	11	2003-10-03 13:54:49	22	QTR	TPT	V..N
04-M027	11	2003-10-03 14:04:49	22	QTR	TPT	V..N
04-M027	11	2003-10-03 14:14:49	22.02	QTR	TPT	V..N
04-M027	11	2003-10-03 14:24:49	22.07	QTR	TPT	V..N
04-M027	11	2003-10-03 14:34:49	21.96	QTR	TPT	V..N
04-M027	11	2003-10-03 14:44:49	21.88	QTR	TPT	V..N
04-M027	11	2003-10-03 14:54:49	21.8	QTR	TPT	V..N
04-M027	11	2003-10-03 15:04:49	21.74	QTR	TPT	V..N
04-M027	11	2003-10-03 15:14:49	21.7	QTR	TPT	V..N
04-M027	11	2003-10-03 15:24:49	21.66	QTR	TPT	V..N
04-M027	11	2003-10-03 15:34:49	21.6	QTR	TPT	V..N
04-M027	11	2003-10-03 15:44:49	21.58	QTR	TPT	V..N
04-M027	11	2003-10-03 15:54:49	21.5	QTR	TPT	V..N
04-M027	11	2003-10-03 16:04:49	21.5	QTR	TPT	V..N
04-M027	11	2003-10-03 16:14:49	21.5	QTR	TPT	V..N
04-M027	11	2003-10-03 16:24:49	21.48	QTR	TPT	V..N
04-M027	11	2003-10-03 16:34:49	21.4	QTR	TPT	V..N
04-M027	11	2003-10-03 16:44:49	21.4	QTR	TPT	V..N
04-M027	11	2003-10-03 16:54:49	21.4	QTR	TPT	V..N
04-M027	11	2003-10-03 17:04:49	21.4	QTR	TPT	V..N
04-M027	11	2003-10-03 17:14:49	21.39	QTR	TPT	V..N
04-M027	11	2003-10-03 17:24:49	21.3	QTR	TPT	V..N
04-M027	11	2003-10-03 17:34:49	21.3	QTR	TPT	V..N
04-M027	11	2003-10-03 17:44:49	21.3	QTR	TPT	V..N
04-M027	11	2003-10-03 17:54:49	21.3	QTR	TPT	V..N
04-M027	11	2003-10-03 18:04:49	21.21	QTR	TPT	V..N
04-M027	11	2003-10-03 18:14:49	21.2	QTR	TPT	V..N
04-M027	11	2003-10-03 18:24:49	21.3	QTR	TPT	V..N
04-M027	11	2003-10-03 18:34:49	21.5	QTR	TPT	V..N
04-M027	11	2003-10-03 18:44:49	21.5	QTR	TPT	V..N
04-M027	11	2003-10-03 18:54:49	21.62	QTR	TPT	V..N
04-M027	11	2003-10-03 19:04:49	21.61	QTR	TPT	V..N
04-M027	11	2003-10-03 19:14:49	21.6	QTR	TPT	V..N
04-M027	11	2003-10-03 19:24:49	21.6	QTR	TPT	V..N
04-M027	11	2003-10-03 19:34:49	21.6	QTR	TPT	V..N
04-M027	11	2003-10-03 19:44:49	21.6	QTR	TPT	V..N
04-M027	11	2003-10-03 19:54:49	21.6	QTR	TPT	V..N
04-M027	11	2003-10-03 20:04:49	21.6	QTR	TPT	V..N
04-M027	11	2003-10-03 20:14:49	21.6	QTR	TPT	V..N
04-M027	11	2003-10-03 20:24:49	21.6	QTR	TPT	V..N
04-M027	11	2003-10-03 20:34:49	21.67	QTR	TPT	V..N
04-M027	11	2003-10-03 20:44:49	21.65	QTR	TPT	V..N
04-M027	11	2003-10-03 20:54:49	21.6	QTR	TPT	V..N
04-M027	11	2003-10-03 21:04:49	21.6	QTR	TPT	V..N
04-M027	11	2003-10-03 21:14:49	21.62	QTR	TPT	V..N
04-M027	11	2003-10-03 21:24:49	21.7	QTR	TPT	V..N
04-M027	11	2003-10-03 21:34:49	21.7	QTR	TPT	V..N
04-M027	11	2003-10-03 21:44:49	21.63	QTR	TPT	V..N
04-M027	11	2003-10-03 21:54:49	21.6	QTR	TPT	V..N
04-M027	11	2003-10-03 22:04:49	21.6	QTR	TPT	V..N
04-M027	11	2003-10-03 22:14:49	21.6	QTR	TPT	V..N
04-M027	11	2003-10-03 22:24:49	21.6	QTR	TPT	V..N
04-M027	11	2003-10-03 22:34:49	21.6	QTR	TPT	V..N
04-M027	11	2003-10-03 22:44:49	21.61	QTR	TPT	V..N
04-M027	11	2003-10-03 22:54:49	21.6	QTR	TPT	V..N
04-M027	11	2003-10-03 23:04:49	21.6	QTR	TPT	V..N
04-M027	11	2003-10-03 23:14:49	21.6	QTR	TPT	V..N
04-M027	11	2003-10-03 23:24:49	21.63	QTR	TPT	V..N
04-M027	11	2003-10-03 23:34:49	21.7	QTR	TPT	V..N
04-M027	11	2003-10-03 23:44:49	21.7	QTR	TPT	V..N
04-M027	11	2003-10-03 23:54:49	21.7	QTR	TPT	V..N
04-M027	11	2003-10-04 00:04:49	21.7	QTR	TPT	V..N
04-M027	11	2003-10-04 00:14:49	21.7	QTR	TPT	V..N
04-M027	11	2003-10-04 00:24:49	21.74	QTR	TPT	V..N
04-M027	11	2003-10-04 00:34:49	21.79	QTR	TPT	V..N
04-M027	11	2003-10-04 00:44:49	21.7	QTR	TPT	V..N
04-M027	11	2003-10-04 00:54:49	21.7	QTR	TPT	V..N
04-M027	11	2003-10-04 01:04:49	21.7	QTR	TPT	V..N
04-M027	11	2003-10-04 01:14:49	21.7	QTR	TPT	V..N
04-M027	11	2003-10-04 01:24:49	21.7	QTR	TPT	V..N
04-M027	11	2003-10-04 01:34:49	21.7	QTR	TPT	V..N
04-M027	11	2003-10-04 01:44:49	21.7	QTR	TPT	V..N
04-M027	11	2003-10-04 01:54:49	21.66	QTR	TPT	V..N
04-M027	11	2003-10-04 02:04:49	21.6	QTR	TPT	V..N
04-M027	11	2003-10-04 02:14:49	21.6	QTR	TPT	V..N
04-M027	11	2003-10-04 02:24:49	21.6	QTR	TPT	V..N
04-M027	11	2003-10-04 02:34:49	21.6	QTR	TPT	V..N
04-M027	11	2003-10-04 02:44:49	21.6	QTR	TPT	V..N
04-M027	11	2003-10-04 02:54:49	21.6	QTR	TPT	V..N
04-M027	11	2003-10-04 03:04:49	21.6	QTR	TPT	V..N
04-M027	11	2003-10-04 03:14:49	21.57	QTR	TPT	V..N
04-M027	11	2003-10-04 03:24:49	21.5	QTR	TPT	V..N
04-M027	11	2003-10-04 03:34:49	21.5	QTR	TPT	V..N
04-M027	11	2003-10-04 03:44:49	21.5	QTR	TPT	V..N
04-M027	11	2003-10-04 03:54:49	21.5	QTR	TPT	V..N
04-M027	11	2003-10-04 04:04:49	21.5	QTR	TPT	V..N
04-M027	11	2003-10-04 04:14:49	21.5	QTR	TPT	V..N
04-M027	11	2003-10-04 04:24:49	21.45	QTR	TPT	V..N
04-M027	11	2003-10-04 04:34:49	21.4	QTR	TPT	V..N
04-M027	11	2003-10-04 04:44:49	21.4	QTR	TPT	V..N
04-M027	11	2003-10-04 04:54:49	21.4	QTR	TPT	V..N
04-M027	11	2003-10-04 05:04:49	21.39	QTR	TPT	V..N
04-M027	11	2003-10-04 05:14:49	21.39	QTR	TPT	V..N
04-M027	11	2003-10-04 05:24:49	21.4	QTR	TPT	V..N
04-M027	11	2003-10-04 05:34:49	21.4	QTR	TPT	V..N
04-M027	11	2003-10-04 05:44:49	21.4	QTR	TPT	V..N
04-M027	11	2003-10-04 05:54:49	21.4	QTR	TPT	V..N
04-M027	11	2003-10-04 06:04:49	21.4	QTR	TPT	V..N
04-M027	11	2003-10-04 06:14:49	21.33	QTR	TPT	V..N
04-M027	11	2003-10-04 06:24:49	21.3	QTR	TPT	V..N
04-M027	11	2003-10-04 06:34:49	21.3	QTR	TPT	V..N
04-M027	11	2003-10-04 06:44:49	21.21	QTR	TPT	V..N
04-M027	11	2003-10-04 06:54:49	21.2	QTR	TPT	V..N
04-M027	11	2003-10-04 07:04:49	21.2	QTR	TPT	V..N
04-M027	11	2003-10-04 07:14:49	21.2	QTR	TPT	V..N
04-M027	11	2003-10-04 07:24:49	21.27	QTR	TPT	V..N
04-M027	11	2003-10-04 07:34:49	21.39	QTR	TPT	V..N
04-M027	11	2003-10-04 07:44:49	21.5	QTR	TPT	V..N
04-M027	11	2003-10-04 07:54:49	21.57	QTR	TPT	V..N
04-M027	11	2003-10-04 08:04:49	21.45	QTR	TPT	V..N
04-M027	11	2003-10-04 08:14:49	21.4	QTR	TPT	V..N
04-M027	11	2003-10-04 08:24:49	21.32	QTR	TPT	V..N
04-M027	11	2003-10-04 08:34:49	21.34	QTR	TPT	V..N
04-M027	11	2003-10-04 08:44:49	21.3	QTR	TPT	V..N
04-M027	11	2003-10-04 08:54:49	21.21	QTR	TPT	V..N
04-M027	11	2003-10-04 09:04:49	21.18	QTR	TPT	V..N
04-M027	11	2003-10-04 09:14:49	21.2	QTR	TPT	V..N
04-M027	11	2003-10-04 09:24:49	21.2	QTR	TPT	V..N
04-M027	11	2003-10-04 09:34:49	21.2	QTR	TPT	V..N
04-M027	11	2003-10-04 09:44:49	21.27	QTR	TPT	V..N
04-M027	11	2003-10-04 09:54:49	21.3	QTR	TPT	V..N
04-M027	11	2003-10-04 10:04:49	21.28	QTR	TPT	V..N
04-M027	11	2003-10-04 10:14:49	21.2	QTR	TPT	V..N
04-M027	11	2003-10-04 10:24:49	21.2	QTR	TPT	V..N
04-M027	11	2003-10-04 10:34:49	21.2	QTR	TPT	V..N
04-M027	11	2003-10-04 10:44:49	21.2	QTR	TPT	V..N
04-M027	11	2003-10-04 10:54:49	21.2	QTR	TPT	V..N
04-M027	11	2003-10-04 11:04:49	21.2	QTR	TPT	V..N
04-M027	11	2003-10-04 11:14:49	21.2	QTR	TPT	V..N
04-M027	11	2003-10-04 11:24:49	21.11	QTR	TPT	V..N
04-M027	11	2003-10-04 11:34:49	21.15	QTR	TPT	V..N
04-M027	11	2003-10-04 11:44:49	21.26	QTR	TPT	V..N
04-M027	11	2003-10-04 11:54:49	21.3	QTR	TPT	V..N
04-M027	11	2003-10-04 12:04:49	21.5	QTR	TPT	V..N
04-M027	11	2003-10-04 12:14:49	21.66	QTR	TPT	V..N
04-M027	11	2003-10-04 12:24:49	21.8	QTR	TPT	V..N
04-M027	11	2003-10-04 12:34:49	21.81	QTR	TPT	V..N
04-M027	11	2003-10-04 12:44:49	21.7	QTR	TPT	V..N
04-M027	11	2003-10-04 12:54:49	21.7	QTR	TPT	V..N
04-M027	11	2003-10-04 13:04:49	21.65	QTR	TPT	V..N
04-M027	11	2003-10-04 13:14:49	21.64	QTR	TPT	V..N
04-M027	11	2003-10-04 13:24:49	21.6	QTR	TPT	V..N
04-M027	11	2003-10-04 13:34:49	21.56	QTR	TPT	V..N
04-M027	11	2003-10-04 13:44:49	21.5	QTR	TPT	V..N
04-M027	11	2003-10-04 13:54:49	21.43	QTR	TPT	V..N
04-M027	11	2003-10-04 14:04:49	21.4	QTR	TPT	V..N
04-M027	11	2003-10-04 14:14:49	21.33	QTR	TPT	V..N
04-M027	11	2003-10-04 14:24:49	21.3	QTR	TPT	V..N
04-M027	11	2003-10-04 14:34:49	21.35	QTR	TPT	V..N
04-M027	11	2003-10-04 14:44:49	21.4	QTR	TPT	V..N
04-M027	11	2003-10-04 14:54:49	21.49	QTR	TPT	V..N
04-M027	11	2003-10-04 15:04:49	21.55	QTR	TPT	V..N
04-M027	11	2003-10-04 15:14:49	21.6	QTR	TPT	V..N
04-M027	11	2003-10-04 15:24:49	21.52	QTR	TPT	V..N
04-M027	11	2003-10-04 15:34:49	21.56	QTR	TPT	V..N
04-M027	11	2003-10-04 15:44:49	21.52	QTR	TPT	V..N
04-M027	11	2003-10-04 15:54:49	21.5	QTR	TPT	V..N
04-M027	11	2003-10-04 16:04:49	21.5	QTR	TPT	V..N
04-M027	11	2003-10-04 16:14:49	21.57	QTR	TPT	V..N
04-M027	11	2003-10-04 16:24:49	21.62	QTR	TPT	V..N
04-M027	11	2003-10-04 16:34:49	21.7	QTR	TPT	V..N
04-M027	11	2003-10-04 16:44:49	21.7	QTR	TPT	V..N
04-M027	11	2003-10-04 16:54:49	21.67	QTR	TPT	V..N
04-M027	11	2003-10-04 17:04:49	21.53	QTR	TPT	V..N
04-M027	11	2003-10-04 17:14:49	21.4	QTR	TPT	V..N
04-M027	11	2003-10-04 17:24:49	21.32	QTR	TPT	V..N
04-M027	11	2003-10-04 17:34:49	21.29	QTR	TPT	V..N
04-M027	11	2003-10-04 17:44:49	21.2	QTR	TPT	V..N
04-M027	11	2003-10-04 17:54:49	21.2	QTR	TPT	V..N
04-M027	11	2003-10-04 18:04:49	21.2	QTR	TPT	V..N
04-M027	11	2003-10-04 18:14:49	21.2	QTR	TPT	V..N
04-M027	11	2003-10-04 18:24:49	21.2	QTR	TPT	V..N
04-M027	11	2003-10-04 18:34:49	21.12	QTR	TPT	V..N
04-M027	11	2003-10-04 18:44:49	21.1	QTR	TPT	V..N
04-M027	11	2003-10-04 18:54:49	21.1	QTR	TPT	V..N
04-M027	11	2003-10-04 19:04:49	21	QTR	TPT	V..N
04-M027	11	2003-10-04 19:14:49	21	QTR	TPT	V..N
04-M027	11	2003-10-04 19:24:49	21	QTR	TPT	V..N
04-M027	11	2003-10-04 19:34:49	21	QTR	TPT	V..N
04-M027	11	2003-10-04 19:44:49	21.07	QTR	TPT	V..N
04-M027	11	2003-10-04 19:54:49	21.29	QTR	TPT	V..N
04-M027	11	2003-10-04 20:04:49	21.3	QTR	TPT	V..N
04-M027	11	2003-10-04 20:14:49	21.39	QTR	TPT	V..N
04-M027	11	2003-10-04 20:24:49	21.38	QTR	TPT	V..N
04-M027	11	2003-10-04 20:34:49	21.3	QTR	TPT	V..N
04-M027	11	2003-10-04 20:44:49	21.3	QTR	TPT	V..N
04-M027	11	2003-10-04 20:54:49	21.22	QTR	TPT	V..N
04-M027	11	2003-10-04 21:04:49	21.2	QTR	TPT	V..N
04-M027	11	2003-10-04 21:14:49	21.14	QTR	TPT	V..N
04-M027	11	2003-10-04 21:24:49	21.1	QTR	TPT	V..N
04-M027	11	2003-10-04 21:34:49	21.1	QTR	TPT	V..N
04-M027	11	2003-10-04 21:44:49	21.1	QTR	TPT	V..N
04-M027	11	2003-10-04 21:54:49	21.1	QTR	TPT	V..N
04-M027	11	2003-10-04 22:04:49	21.1	QTR	TPT	V..N
04-M027	11	2003-10-04 22:14:49	21.1	QTR	TPT	V..N
04-M027	11	2003-10-04 22:24:49	21.07	QTR	TPT	V..N
04-M027	11	2003-10-04 22:34:49	21	QTR	TPT	V..N
04-M027	11	2003-10-04 22:44:49	21	QTR	TPT	V..N
04-M027	11	2003-10-04 22:54:49	21.08	QTR	TPT	V..N
04-M027	11	2003-10-04 23:04:49	21.1	QTR	TPT	V..N
04-M027	11	2003-10-04 23:14:49	21.03	QTR	TPT	V..N
04-M027	11	2003-10-04 23:24:49	21	QTR	TPT	V..N
04-M027	11	2003-10-04 23:34:49	20.91	QTR	TPT	V..N
04-M027	11	2003-10-04 23:44:49	20.9	QTR	TPT	V..N
04-M027	11	2003-10-04 23:54:49	20.9	QTR	TPT	V..N
04-M027	11	2003-10-05 00:04:49	20.88	QTR	TPT	V..N
04-M027	11	2003-10-05 00:14:49	20.8	QTR	TPT	V..N
04-M027	11	2003-10-05 00:24:49	20.8	QTR	TPT	V..N
04-M027	11	2003-10-05 00:34:49	20.8	QTR	TPT	V..N
04-M027	11	2003-10-05 00:44:49	20.74	QTR	TPT	V..N
04-M027	11	2003-10-05 00:54:49	20.7	QTR	TPT	V..N
04-M027	11	2003-10-05 01:04:49	20.7	QTR	TPT	V..N
04-M027	11	2003-10-05 01:14:49	20.7	QTR	TPT	V..N
04-M027	11	2003-10-05 01:24:49	20.7	QTR	TPT	V..N
04-M027	11	2003-10-05 01:34:49	20.65	QTR	TPT	V..N
04-M027	11	2003-10-05 01:44:49	20.6	QTR	TPT	V..N
04-M027	11	2003-10-05 01:54:49	20.6	QTR	TPT	V..N
04-M027	11	2003-10-05 02:04:49	20.53	QTR	TPT	V..N
04-M027	11	2003-10-05 02:14:49	20.5	QTR	TPT	V..N
04-M027	11	2003-10-05 02:24:49	20.5	QTR	TPT	V..N
04-M027	11	2003-10-05 02:34:49	20.5	QTR	TPT	V..N
04-M027	11	2003-10-05 02:44:49	20.5	QTR	TPT	V..N
04-M027	11	2003-10-05 02:54:49	20.5	QTR	TPT	V..N
04-M027	11	2003-10-05 03:04:49	20.43	QTR	TPT	V..N
04-M027	11	2003-10-05 03:14:49	20.4	QTR	TPT	V..N
04-M027	11	2003-10-05 03:24:49	20.38	QTR	TPT	V..N
04-M027	11	2003-10-05 03:34:49	20.33	QTR	TPT	V..N
04-M027	11	2003-10-05 03:44:49	20.37	QTR	TPT	V..N
04-M027	11	2003-10-05 03:54:49	20.3	QTR	TPT	V..N
04-M027	11	2003-10-05 04:04:49	20.34	QTR	TPT	V..N
04-M027	11	2003-10-05 04:14:49	20.3	QTR	TPT	V..N
04-M027	11	2003-10-05 04:24:49	20.3	QTR	TPT	V..N
04-M027	11	2003-10-05 04:34:49	20.27	QTR	TPT	V..N
04-M027	11	2003-10-05 04:44:49	20.2	QTR	TPT	V..N
04-M027	11	2003-10-05 04:54:49	20.2	QTR	TPT	V..N
04-M027	11	2003-10-05 05:04:49	20.2	QTR	TPT	V..N
04-M027	11	2003-10-05 05:14:49	20.2	QTR	TPT	V..N
04-M027	11	2003-10-05 05:24:49	20.2	QTR	TPT	V..N
04-M027	11	2003-10-05 05:34:49	20.2	QTR	TPT	V..N
04-M027	11	2003-10-05 05:44:49	20.2	QTR	TPT	V..N
04-M027	11	2003-10-05 05:54:49	20.24	QTR	TPT	V..N
04-M027	11	2003-10-05 06:04:49	20.17	QTR	TPT	V..N
04-M027	11	2003-10-05 06:14:49	20.1	QTR	TPT	V..N
04-M027	11	2003-10-05 06:24:49	20.05	QTR	TPT	V..N
04-M027	11	2003-10-05 06:34:49	20	QTR	TPT	V..N
04-M027	11	2003-10-05 06:44:49	20	QTR	TPT	V..N
04-M027	11	2003-10-05 06:54:49	19.9	QTR	TPT	V..N
04-M027	11	2003-10-05 07:04:49	19.9	QTR	TPT	V..N
04-M027	11	2003-10-05 07:14:49	19.9	QTR	TPT	V..N
04-M027	11	2003-10-05 07:24:49	19.86	QTR	TPT	V..N
04-M027	11	2003-10-05 07:34:49	19.8	QTR	TPT	V..N
04-M027	11	2003-10-05 07:44:49	19.8	QTR	TPT	V..N
04-M027	11	2003-10-05 07:54:49	19.8	QTR	TPT	V..N
04-M027	11	2003-10-05 08:04:49	19.8	QTR	TPT	V..N
04-M027	11	2003-10-05 08:14:49	19.8	QTR	TPT	V..N
04-M027	11	2003-10-05 08:24:49	19.8	QTR	TPT	V..N
04-M027	11	2003-10-05 08:34:49	19.8	QTR	TPT	V..N
04-M027	11	2003-10-05 08:44:49	19.8	QTR	TPT	V..N
04-M027	11	2003-10-05 08:54:49	19.84	QTR	TPT	V..N
04-M027	11	2003-10-05 09:04:49	19.9	QTR	TPT	V..N
04-M027	11	2003-10-05 09:14:49	19.9	QTR	TPT	V..N
04-M027	11	2003-10-05 09:24:49	19.9	QTR	TPT	V..N
04-M027	11	2003-10-05 09:34:49	19.97	QTR	TPT	V..N
04-M027	11	2003-10-05 09:44:49	20	QTR	TPT	V..N
04-M027	11	2003-10-05 09:54:49	19.9	QTR	TPT	V..N
04-M027	11	2003-10-05 10:04:49	19.98	QTR	TPT	V..N
04-M027	11	2003-10-05 10:14:49	20.3	QTR	TPT	V..N
04-M027	11	2003-10-05 10:24:49	20.73	QTR	TPT	V..N
04-M027	11	2003-10-05 10:34:49	20.59	QTR	TPT	V..N
04-M027	11	2003-10-05 10:44:49	20.5	QTR	TPT	V..N
04-M027	11	2003-10-05 10:54:49	20.7	QTR	TPT	V..N
04-M027	11	2003-10-05 11:04:49	20.8	QTR	TPT	V..N
04-M027	11	2003-10-05 11:14:49	20.75	QTR	TPT	V..N
04-M027	11	2003-10-05 11:24:49	20.81	QTR	TPT	V..N
04-M027	11	2003-10-05 11:34:49	20.89	QTR	TPT	V..N
04-M027	11	2003-10-05 11:44:49	21.04	QTR	TPT	V..N
04-M027	11	2003-10-05 11:54:49	20.92	QTR	TPT	V..N
04-M027	11	2003-10-05 12:04:49	20.9	QTR	TPT	V..N
04-M027	11	2003-10-05 12:14:49	20.98	QTR	TPT	V..N
04-M027	11	2003-10-05 12:24:49	21	QTR	TPT	V..N
04-M027	11	2003-10-05 12:34:49	20.95	QTR	TPT	V..N
04-M027	11	2003-10-05 12:44:49	20.87	QTR	TPT	V..N
04-M027	11	2003-10-05 12:54:49	20.79	QTR	TPT	V..N
04-M027	11	2003-10-05 13:04:49	20.7	QTR	TPT	V..N
04-M027	11	2003-10-05 13:14:49	20.7	QTR	TPT	V..N
04-M027	11	2003-10-05 13:24:49	20.67	QTR	TPT	V..N
04-M027	11	2003-10-05 13:34:49	20.6	QTR	TPT	V..N
04-M027	11	2003-10-05 13:44:49	20.6	QTR	TPT	V..N
04-M027	11	2003-10-05 13:54:49	20.51	QTR	TPT	V..N
04-M027	11	2003-10-05 14:04:49	20.5	QTR	TPT	V..N
04-M027	11	2003-10-05 14:14:49	20.5	QTR	TPT	V..N
04-M027	11	2003-10-05 14:24:49	20.49	QTR	TPT	V..N
04-M027	11	2003-10-05 14:34:49	20.4	QTR	TPT	V..N
04-M027	11	2003-10-05 14:44:49	20.4	QTR	TPT	V..N
04-M027	11	2003-10-05 14:54:49	20.4	QTR	TPT	V..N
04-M027	11	2003-10-05 15:04:49	20.4	QTR	TPT	V..N
04-M027	11	2003-10-05 15:14:49	20.4	QTR	TPT	V..N
04-M027	11	2003-10-05 15:24:49	20.4	QTR	TPT	V..N
04-M027	11	2003-10-05 15:34:49	20.4	QTR	TPT	V..N
04-M027	11	2003-10-05 15:44:49	20.4	QTR	TPT	V..N
04-M027	11	2003-10-05 15:54:49	20.4	QTR	TPT	V..N
04-M027	11	2003-10-05 16:04:49	20.4	QTR	TPT	V..N
04-M027	11	2003-10-05 16:14:49	20.4	QTR	TPT	V..N
04-M027	11	2003-10-05 16:24:49	20.45	QTR	TPT	V..N
04-M027	11	2003-10-05 16:34:49	20.49	QTR	TPT	V..N
04-M027	11	2003-10-05 16:44:49	20.5	QTR	TPT	V..N
04-M027	11	2003-10-05 16:54:49	20.5	QTR	TPT	V..N
04-M027	11	2003-10-05 17:04:49	20.47	QTR	TPT	V..N
04-M027	11	2003-10-05 17:14:49	20.49	QTR	TPT	V..N
04-M027	11	2003-10-05 17:24:49	20.47	QTR	TPT	V..N
04-M027	11	2003-10-05 17:34:49	20.63	QTR	TPT	V..N
04-M027	11	2003-10-05 17:44:49	20.79	QTR	TPT	V..N
04-M027	11	2003-10-05 17:54:49	20.8	QTR	TPT	V..N
04-M027	11	2003-10-05 18:04:49	20.76	QTR	TPT	V..N
04-M027	11	2003-10-05 18:14:49	20.7	QTR	TPT	V..N
04-M027	11	2003-10-05 18:24:49	20.76	QTR	TPT	V..N
04-M027	11	2003-10-05 18:34:49	20.8	QTR	TPT	V..N
04-M027	11	2003-10-05 18:44:49	20.68	QTR	TPT	V..N
04-M027	11	2003-10-05 18:54:49	20.6	QTR	TPT	V..N
04-M027	11	2003-10-05 19:04:49	20.5	QTR	TPT	V..N
04-M027	11	2003-10-05 19:14:49	20.44	QTR	TPT	V..N
04-M027	11	2003-10-05 19:24:49	20.4	QTR	TPT	V..N
04-M027	11	2003-10-05 19:34:49	20.48	QTR	TPT	V..N
04-M027	11	2003-10-05 19:44:49	20.67	QTR	TPT	V..N
04-M027	11	2003-10-05 19:54:49	20.6	QTR	TPT	V..N
04-M027	11	2003-10-05 20:04:49	20.53	QTR	TPT	V..N
04-M027	11	2003-10-05 20:14:49	20.5	QTR	TPT	V..N
04-M027	11	2003-10-05 20:24:49	20.52	QTR	TPT	V..N
04-M027	11	2003-10-05 20:34:49	20.56	QTR	TPT	V..N
04-M027	11	2003-10-05 20:44:49	20.5	QTR	TPT	V..N
04-M027	11	2003-10-05 20:54:49	20.46	QTR	TPT	V..N
04-M027	11	2003-10-05 21:04:49	20.4	QTR	TPT	V..N
04-M027	11	2003-10-05 21:14:49	20.41	QTR	TPT	V..N
04-M027	11	2003-10-05 21:24:49	20.5	QTR	TPT	V..N
04-M027	11	2003-10-05 21:34:49	20.59	QTR	TPT	V..N
04-M027	11	2003-10-05 21:44:49	20.58	QTR	TPT	V..N
04-M027	11	2003-10-05 21:54:49	20.54	QTR	TPT	V..N
04-M027	11	2003-10-05 22:04:49	20.5	QTR	TPT	V..N
04-M027	11	2003-10-05 22:14:49	20.42	QTR	TPT	V..N
04-M027	11	2003-10-05 22:24:49	20.4	QTR	TPT	V..N
04-M027	11	2003-10-05 22:34:49	20.38	QTR	TPT	V..N
04-M027	11	2003-10-05 22:44:49	20.3	QTR	TPT	V..N
04-M027	11	2003-10-05 22:54:49	20.37	QTR	TPT	V..N
04-M027	11	2003-10-05 23:04:49	20.39	QTR	TPT	V..N
04-M027	11	2003-10-05 23:14:49	20.3	QTR	TPT	V..N
04-M027	11	2003-10-05 23:24:49	20.3	QTR	TPT	V..N
04-M027	11	2003-10-05 23:34:49	20.3	QTR	TPT	V..N
04-M027	11	2003-10-05 23:44:49	20.3	QTR	TPT	V..N
04-M027	11	2003-10-05 23:54:49	20.3	QTR	TPT	V..N
04-M027	11	2003-10-06 00:04:49	20.3	QTR	TPT	V..N
04-M027	11	2003-10-06 00:14:49	20.3	QTR	TPT	V..N
04-M027	11	2003-10-06 00:24:49	20.3	QTR	TPT	V..N
04-M027	11	2003-10-06 00:34:49	20.28	QTR	TPT	V..N
04-M027	11	2003-10-06 00:44:49	20.24	QTR	TPT	V..N
04-M027	11	2003-10-06 00:54:49	20.32	QTR	TPT	V..N
04-M027	11	2003-10-06 01:04:49	20.27	QTR	TPT	V..N
04-M027	11	2003-10-06 01:14:49	20.25	QTR	TPT	V..N
04-M027	11	2003-10-06 01:24:49	20.22	QTR	TPT	V..N
04-M027	11	2003-10-06 01:34:49	20.2	QTR	TPT	V..N
04-M027	11	2003-10-06 01:44:49	20.2	QTR	TPT	V..N
04-M027	11	2003-10-06 01:54:49	20.2	QTR	TPT	V..N
04-M027	11	2003-10-06 02:04:49	20.16	QTR	TPT	V..N
04-M027	11	2003-10-06 02:14:49	20.1	QTR	TPT	V..N
04-M027	11	2003-10-06 02:24:49	20.1	QTR	TPT	V..N
04-M027	11	2003-10-06 02:34:49	20.11	QTR	TPT	V..N
04-M027	11	2003-10-06 02:44:49	20.14	QTR	TPT	V..N
04-M027	11	2003-10-06 02:54:49	20.1	QTR	TPT	V..N
04-M027	11	2003-10-06 03:04:49	20.1	QTR	TPT	V..N
04-M027	11	2003-10-06 03:14:49	20.1	QTR	TPT	V..N
04-M027	11	2003-10-06 03:24:49	20.1	QTR	TPT	V..N
04-M027	11	2003-10-06 03:34:49	20.1	QTR	TPT	V..N
04-M027	11	2003-10-06 03:44:49	20.1	QTR	TPT	V..N
04-M027	11	2003-10-06 03:54:49	20.1	QTR	TPT	V..N
04-M027	11	2003-10-06 04:04:49	20.1	QTR	TPT	V..N
04-M027	11	2003-10-06 04:14:49	20.1	QTR	TPT	V..N
04-M027	11	2003-10-06 04:24:49	20.06	QTR	TPT	V..N
04-M027	11	2003-10-06 04:34:49	20	QTR	TPT	V..N
04-M027	11	2003-10-06 04:44:49	20	QTR	TPT	V..N
04-M027	11	2003-10-06 04:54:49	20	QTR	TPT	V..N
04-M027	11	2003-10-06 05:04:49	20	QTR	TPT	V..N
04-M027	11	2003-10-06 05:14:49	20	QTR	TPT	V..N
04-M027	11	2003-10-06 05:24:49	20.09	QTR	TPT	V..N
04-M027	11	2003-10-06 05:34:49	20.1	QTR	TPT	V..N
04-M027	11	2003-10-06 05:44:49	20.1	QTR	TPT	V..N
04-M027	11	2003-10-06 05:54:49	20.1	QTR	TPT	V..N
04-M027	11	2003-10-06 06:04:49	20.34	QTR	TPT	V..N
04-M027	11	2003-10-06 06:14:49	20.42	QTR	TPT	V..N
04-M027	11	2003-10-06 06:24:49	20.41	QTR	TPT	V..N
04-M027	11	2003-10-06 06:34:49	20.34	QTR	TPT	V..N
04-M027	11	2003-10-06 06:44:49	20.19	QTR	TPT	V..N
04-M027	11	2003-10-06 06:54:49	20.05	QTR	TPT	V..N
04-M027	11	2003-10-06 07:04:49	19.93	QTR	TPT	V..N
04-M027	11	2003-10-06 07:14:49	19.83	QTR	TPT	V..N
04-M027	11	2003-10-06 07:24:49	19.79	QTR	TPT	V..N
04-M027	11	2003-10-06 07:34:49	19.7	QTR	TPT	V..N
04-M027	11	2003-10-06 07:44:49	19.69	QTR	TPT	V..N
04-M027	11	2003-10-06 07:54:49	19.6	QTR	TPT	V..N
04-M027	11	2003-10-06 08:04:49	19.6	QTR	TPT	V..N
04-M027	11	2003-10-06 08:14:49	19.6	QTR	TPT	V..N
04-M027	11	2003-10-06 08:24:49	19.55	QTR	TPT	V..N
04-M027	11	2003-10-06 08:34:49	19.5	QTR	TPT	V..N
04-M027	11	2003-10-06 08:44:49	19.5	QTR	TPT	V..N
04-M027	11	2003-10-06 08:54:49	19.5	QTR	TPT	V..N
04-M027	11	2003-10-06 09:04:49	19.5	QTR	TPT	V..N
04-M027	11	2003-10-06 09:14:49	19.5	QTR	TPT	V..N
04-M027	11	2003-10-06 09:24:49	19.5	QTR	TPT	V..N
04-M027	11	2003-10-06 09:34:49	19.5	QTR	TPT	V..N
04-M027	11	2003-10-06 09:44:49	19.5	QTR	TPT	V..N
04-M027	11	2003-10-06 09:54:49	19.5	QTR	TPT	V..N
04-M027	11	2003-10-06 10:04:49	19.5	QTR	TPT	V..N
04-M027	11	2003-10-06 10:14:49	19.49	QTR	TPT	V..N
04-M027	11	2003-10-06 10:24:49	19.41	QTR	TPT	V..N
04-M027	11	2003-10-06 10:34:49	19.41	QTR	TPT	V..N
04-M027	11	2003-10-06 10:44:49	19.4	QTR	TPT	V..N
04-M027	11	2003-10-06 10:54:49	19.4	QTR	TPT	V..N
04-M027	11	2003-10-06 11:04:49	19.4	QTR	TPT	V..N
04-M027	11	2003-10-06 11:14:49	19.4	QTR	TPT	V..N
04-M027	11	2003-10-06 11:24:49	19.4	QTR	TPT	V..N
04-M027	11	2003-10-06 11:34:49	19.4	QTR	TPT	V..N
04-M027	11	2003-10-06 11:44:49	19.4	QTR	TPT	V..N
04-M027	11	2003-10-06 11:54:49	19.4	QTR	TPT	V..N
04-M027	11	2003-10-06 12:04:49	19.4	QTR	TPT	V..N
04-M027	11	2003-10-06 12:14:49	19.4	QTR	TPT	V..N
04-M027	11	2003-10-06 12:24:49	19.4	QTR	TPT	V..N
04-M027	11	2003-10-06 12:34:49	19.4	QTR	TPT	V..N
04-M027	11	2003-10-06 12:44:49	19.4	QTR	TPT	V..N
04-M027	11	2003-10-06 12:54:49	19.4	QTR	TPT	V..N
04-M027	11	2003-10-06 13:04:49	19.4	QTR	TPT	V..N
04-M027	11	2003-10-06 13:14:49	19.4	QTR	TPT	V..N
04-M027	11	2003-10-06 13:24:49	19.4	QTR	TPT	V..N
04-M027	11	2003-10-06 13:34:49	19.4	QTR	TPT	V..N
04-M027	11	2003-10-06 13:44:49	19.4	QTR	TPT	V..N
04-M027	11	2003-10-06 13:54:49	19.4	QTR	TPT	V..N
04-M027	11	2003-10-06 14:04:49	19.4	QTR	TPT	V..N
04-M027	11	2003-10-06 14:14:49	19.4	QTR	TPT	V..N
04-M027	11	2003-10-06 14:24:49	19.4	QTR	TPT	V..N
04-M027	11	2003-10-06 14:34:49	19.4	QTR	TPT	V..N
04-M027	11	2003-10-06 14:44:49	19.4	QTR	TPT	V..N
04-M027	11	2003-10-06 14:54:49	19.4	QTR	TPT	V..N
04-M027	11	2003-10-06 15:04:49	19.4	QTR	TPT	V..N
04-M027	11	2003-10-06 15:14:49	19.4	QTR	TPT	V..N
04-M027	11	2003-10-06 15:24:49	19.42	QTR	TPT	V..N
04-M027	11	2003-10-06 15:34:49	19.4	QTR	TPT	V..N
04-M027	11	2003-10-06 15:44:49	19.42	QTR	TPT	V..N
04-M027	11	2003-10-06 15:54:49	19.5	QTR	TPT	V..N
04-M027	11	2003-10-06 16:04:49	19.59	QTR	TPT	V..N
04-M027	11	2003-10-06 16:14:49	19.6	QTR	TPT	V..N
04-M027	11	2003-10-06 16:24:49	19.6	QTR	TPT	V..N
04-M027	11	2003-10-06 16:34:49	19.56	QTR	TPT	V..N
04-M027	11	2003-10-06 16:44:49	19.5	QTR	TPT	V..N
04-M027	11	2003-10-06 16:54:49	19.5	QTR	TPT	V..N
04-M027	11	2003-10-06 17:04:49	19.5	QTR	TPT	V..N
04-M027	11	2003-10-06 17:14:49	19.5	QTR	TPT	V..N
04-M027	11	2003-10-06 17:24:49	19.5	QTR	TPT	V..N
04-M027	11	2003-10-06 17:34:49	19.5	QTR	TPT	V..N
04-M027	11	2003-10-06 17:44:49	19.5	QTR	TPT	V..N
04-M027	11	2003-10-06 17:54:49	19.54	QTR	TPT	V..N
04-M027	11	2003-10-06 18:04:49	19.6	QTR	TPT	V..N
04-M027	11	2003-10-06 18:14:49	19.6	QTR	TPT	V..N
04-M027	11	2003-10-06 18:24:49	19.69	QTR	TPT	V..N
04-M027	11	2003-10-06 18:34:49	19.8	QTR	TPT	V..N
04-M027	11	2003-10-06 18:44:49	19.8	QTR	TPT	V..N
04-M027	11	2003-10-06 18:54:49	19.8	QTR	TPT	V..N
04-M027	11	2003-10-06 19:04:49	19.8	QTR	TPT	V..N
04-M027	11	2003-10-06 19:14:49	19.83	QTR	TPT	V..N
04-M027	11	2003-10-06 19:24:49	19.9	QTR	TPT	V..N
04-M027	11	2003-10-06 19:34:49	19.94	QTR	TPT	V..N
04-M027	11	2003-10-06 19:44:49	20	QTR	TPT	V..N
04-M027	11	2003-10-06 19:54:49	20	QTR	TPT	V..N
04-M027	11	2003-10-06 20:04:49	20	QTR	TPT	V..N
04-M027	11	2003-10-06 20:14:49	20	QTR	TPT	V..N
04-M027	11	2003-10-06 20:24:49	20	QTR	TPT	V..N
04-M027	11	2003-10-06 20:34:49	20	QTR	TPT	V..N
04-M027	11	2003-10-06 20:44:49	20	QTR	TPT	V..N
04-M027	11	2003-10-06 20:54:49	20	QTR	TPT	V..N
04-M027	11	2003-10-06 21:04:49	20	QTR	TPT	V..N
04-M027	11	2003-10-06 21:14:49	19.91	QTR	TPT	V..N
04-M027	11	2003-10-06 21:24:49	19.9	QTR	TPT	V..N
04-M027	11	2003-10-06 21:34:49	19.9	QTR	TPT	V..N
04-M027	11	2003-10-06 21:44:49	19.9	QTR	TPT	V..N
04-M027	11	2003-10-06 21:54:49	19.9	QTR	TPT	V..N
04-M027	11	2003-10-06 22:04:49	19.9	QTR	TPT	V..N
04-M027	11	2003-10-06 22:14:49	19.9	QTR	TPT	V..N
04-M027	11	2003-10-06 22:24:49	19.99	QTR	TPT	V..N
04-M027	11	2003-10-06 22:34:49	20	QTR	TPT	V..N
04-M027	11	2003-10-06 22:44:49	20	QTR	TPT	V..N
04-M027	11	2003-10-06 22:54:49	20	QTR	TPT	V..N
04-M027	11	2003-10-06 23:04:49	20	QTR	TPT	V..N
04-M027	11	2003-10-06 23:14:49	20	QTR	TPT	V..N
04-M027	11	2003-10-06 23:24:49	20	QTR	TPT	V..N
04-M027	11	2003-10-06 23:34:49	20	QTR	TPT	V..N
04-M027	11	2003-10-06 23:44:49	20	QTR	TPT	V..N
04-M027	11	2003-10-06 23:54:49	20	QTR	TPT	V..N
04-M027	11	2003-10-07 00:04:49	20	QTR	TPT	V..N
04-M027	11	2003-10-07 00:14:49	20	QTR	TPT	V..N
04-M027	11	2003-10-07 00:24:49	20	QTR	TPT	V..N
04-M027	11	2003-10-07 00:34:49	20	QTR	TPT	V..N
04-M027	11	2003-10-07 00:44:49	20	QTR	TPT	V..N
04-M027	11	2003-10-07 00:54:49	20	QTR	TPT	V..N
04-M027	11	2003-10-07 01:04:49	20.08	QTR	TPT	V..N
04-M027	11	2003-10-07 01:14:49	20.1	QTR	TPT	V..N
04-M027	11	2003-10-07 01:24:49	20.1	QTR	TPT	V..N
04-M027	11	2003-10-07 01:34:49	20.1	QTR	TPT	V..N
04-M027	11	2003-10-07 01:44:49	20.1	QTR	TPT	V..N
04-M027	11	2003-10-07 01:54:49	20.1	QTR	TPT	V..N
04-M027	11	2003-10-07 02:04:49	20.05	QTR	TPT	V..N
04-M027	11	2003-10-07 02:14:49	20	QTR	TPT	V..N
04-M027	11	2003-10-07 02:24:49	20	QTR	TPT	V..N
04-M027	11	2003-10-07 02:34:49	20	QTR	TPT	V..N
04-M027	11	2003-10-07 02:44:49	20	QTR	TPT	V..N
04-M027	11	2003-10-07 02:54:49	20	QTR	TPT	V..N
04-M027	11	2003-10-07 03:04:49	20.03	QTR	TPT	V..N
04-M027	11	2003-10-07 03:14:49	20	QTR	TPT	V..N
04-M027	11	2003-10-07 03:24:49	20	QTR	TPT	V..N
04-M027	11	2003-10-07 03:34:49	20	QTR	TPT	V..N
04-M027	11	2003-10-07 03:44:49	20	QTR	TPT	V..N
04-M027	11	2003-10-07 03:54:49	20	QTR	TPT	V..N
04-M027	11	2003-10-07 04:04:49	20.08	QTR	TPT	V..N
04-M027	11	2003-10-07 04:14:49	20.02	QTR	TPT	V..N
04-M027	11	2003-10-07 04:24:49	20	QTR	TPT	V..N
04-M027	11	2003-10-07 04:34:49	20	QTR	TPT	V..N
04-M027	11	2003-10-07 04:44:49	20	QTR	TPT	V..N
04-M027	11	2003-10-07 04:54:49	20	QTR	TPT	V..N
04-M027	11	2003-10-07 05:04:49	19.95	QTR	TPT	V..N
04-M027	11	2003-10-07 05:14:49	19.9	QTR	TPT	V..N
04-M027	11	2003-10-07 05:24:49	19.8	QTR	TPT	V..N
04-M027	11	2003-10-07 05:34:49	19.85	QTR	TPT	V..N
04-M027	11	2003-10-07 05:44:49	20	QTR	TPT	V..N
04-M027	11	2003-10-07 05:54:49	20	QTR	TPT	V..N
04-M027	11	2003-10-07 06:04:49	20	QTR	TPT	V..N
04-M027	11	2003-10-07 06:14:49	20.22	QTR	TPT	V..N
04-M027	11	2003-10-07 06:24:49	20.38	QTR	TPT	V..N
04-M027	11	2003-10-07 06:34:49	20.35	QTR	TPT	V..N
04-M027	11	2003-10-07 06:44:49	20.22	QTR	TPT	V..N
04-M027	11	2003-10-07 06:54:49	20.07	QTR	TPT	V..N
04-M027	11	2003-10-07 07:04:49	19.97	QTR	TPT	V..N
04-M027	11	2003-10-07 07:14:49	19.88	QTR	TPT	V..N
04-M027	11	2003-10-07 07:24:49	19.8	QTR	TPT	V..N
04-M027	11	2003-10-07 07:34:49	19.75	QTR	TPT	V..N
04-M027	11	2003-10-07 07:44:49	19.7	QTR	TPT	V..N
04-M027	11	2003-10-07 07:54:49	19.64	QTR	TPT	V..N
04-M027	11	2003-10-07 08:04:49	19.6	QTR	TPT	V..N
04-M027	11	2003-10-07 08:14:49	19.59	QTR	TPT	V..N
04-M027	11	2003-10-07 08:24:49	19.5	QTR	TPT	V..N
04-M027	11	2003-10-07 08:34:49	19.5	QTR	TPT	V..N
04-M027	11	2003-10-07 08:44:49	19.5	QTR	TPT	V..N
04-M027	11	2003-10-07 08:54:49	19.5	QTR	TPT	V..N
04-M027	11	2003-10-07 09:04:49	19.46	QTR	TPT	V..N
04-M027	11	2003-10-07 09:14:49	19.4	QTR	TPT	V..N
04-M027	11	2003-10-07 09:24:49	19.4	QTR	TPT	V..N
04-M027	11	2003-10-07 09:34:49	19.4	QTR	TPT	V..N
04-M027	11	2003-10-07 09:44:49	19.4	QTR	TPT	V..N
04-M027	11	2003-10-07 09:54:49	19.36	QTR	TPT	V..N
04-M027	11	2003-10-07 10:04:49	19.4	QTR	TPT	V..N
04-M027	11	2003-10-07 10:14:49	19.33	QTR	TPT	V..N
04-M027	11	2003-10-07 10:24:49	19.3	QTR	TPT	V..N
04-M027	11	2003-10-07 10:34:49	19.3	QTR	TPT	V..N
04-M027	11	2003-10-07 10:44:49	19.3	QTR	TPT	V..N
04-M027	11	2003-10-07 10:54:49	19.3	QTR	TPT	V..N
04-M027	11	2003-10-07 11:04:49	19.3	QTR	TPT	V..N
04-M027	11	2003-10-07 11:14:49	19.3	QTR	TPT	V..N
04-M027	11	2003-10-07 11:24:49	19.3	QTR	TPT	V..N
04-M027	11	2003-10-07 11:34:49	19.3	QTR	TPT	V..N
04-M027	11	2003-10-07 11:44:49	19.3	QTR	TPT	V..N
04-M027	11	2003-10-07 11:54:49	19.3	QTR	TPT	V..N
04-M027	11	2003-10-07 12:04:49	19.3	QTR	TPT	V..N
04-M027	11	2003-10-07 12:14:49	19.3	QTR	TPT	V..N
04-M027	11	2003-10-07 12:24:49	19.3	QTR	TPT	V..N
04-M027	11	2003-10-07 12:34:49	19.3	QTR	TPT	V..N
04-M027	11	2003-10-07 12:44:49	19.27	QTR	TPT	V..N
04-M027	11	2003-10-07 12:54:49	19.21	QTR	TPT	V..N
04-M027	11	2003-10-07 13:04:49	19.27	QTR	TPT	V..N
04-M027	11	2003-10-07 13:14:49	19.2	QTR	TPT	V..N
04-M027	11	2003-10-07 13:24:49	19.2	QTR	TPT	V..N
04-M027	11	2003-10-07 13:34:49	19.2	QTR	TPT	V..N
04-M027	11	2003-10-07 13:44:49	19.2	QTR	TPT	V..N
04-M027	11	2003-10-07 13:54:49	19.2	QTR	TPT	V..N
04-M027	11	2003-10-07 14:04:49	19.2	QTR	TPT	V..N
04-M027	11	2003-10-07 14:14:49	19.2	QTR	TPT	V..N
04-M027	11	2003-10-07 14:24:49	19.2	QTR	TPT	V..N
04-M027	11	2003-10-07 14:34:49	19.2	QTR	TPT	V..N
04-M027	11	2003-10-07 14:44:49	19.2	QTR	TPT	V..N
04-M027	11	2003-10-07 14:54:49	19.2	QTR	TPT	V..N
04-M027	11	2003-10-07 15:04:49	19.2	QTR	TPT	V..N
04-M027	11	2003-10-07 15:14:49	19.2	QTR	TPT	V..N
04-M027	11	2003-10-07 15:24:49	19.2	QTR	TPT	V..N
04-M027	11	2003-10-07 15:34:49	19.2	QTR	TPT	V..N
04-M027	11	2003-10-07 15:44:49	19.2	QTR	TPT	V..N
04-M027	11	2003-10-07 15:54:49	19.2	QTR	TPT	V..N
04-M027	11	2003-10-07 16:04:49	19.2	QTR	TPT	V..N
04-M027	11	2003-10-07 16:14:49	19.2	QTR	TPT	V..N
04-M027	11	2003-10-07 16:24:49	19.2	QTR	TPT	V..N
04-M027	11	2003-10-07 16:34:49	19.2	QTR	TPT	V..N
04-M027	11	2003-10-07 16:44:49	19.2	QTR	TPT	V..N
04-M027	11	2003-10-07 16:54:49	19.2	QTR	TPT	V..N
04-M027	11	2003-10-07 17:04:49	19.15	QTR	TPT	V..N
04-M027	11	2003-10-07 17:14:49	19.11	QTR	TPT	V..N
04-M027	11	2003-10-07 17:24:49	19.1	QTR	TPT	V..N
04-M027	11	2003-10-07 17:34:49	19.1	QTR	TPT	V..N
04-M027	11	2003-10-07 17:44:49	19.12	QTR	TPT	V..N
04-M027	11	2003-10-07 17:54:49	19.2	QTR	TPT	V..N
04-M027	11	2003-10-07 18:04:49	19.2	QTR	TPT	V..N
04-M027	11	2003-10-07 18:14:49	19.19	QTR	TPT	V..N
04-M027	11	2003-10-07 18:24:49	19.21	QTR	TPT	V..N
04-M027	11	2003-10-07 18:34:49	19.35	QTR	TPT	V..N
04-M027	11	2003-10-07 18:44:49	19.4	QTR	TPT	V..N
04-M027	11	2003-10-07 18:54:49	19.4	QTR	TPT	V..N
04-M027	11	2003-10-07 19:04:49	19.4	QTR	TPT	V..N
04-M027	11	2003-10-07 19:14:49	19.4	QTR	TPT	V..N
04-M027	11	2003-10-07 19:24:49	19.4	QTR	TPT	V..N
04-M027	11	2003-10-07 19:34:49	19.4	QTR	TPT	V..N
04-M027	11	2003-10-07 19:44:49	19.4	QTR	TPT	V..N
04-M027	11	2003-10-07 19:54:49	19.4	QTR	TPT	V..N
04-M027	11	2003-10-07 20:04:49	19.4	QTR	TPT	V..N
04-M027	11	2003-10-07 20:14:49	19.4	QTR	TPT	V..N
04-M027	11	2003-10-07 20:24:49	19.4	QTR	TPT	V..N
04-M027	11	2003-10-07 20:34:49	19.44	QTR	TPT	V..N
04-M027	11	2003-10-07 20:44:49	19.45	QTR	TPT	V..N
04-M027	11	2003-10-07 20:54:49	19.56	QTR	TPT	V..N
04-M027	11	2003-10-07 21:04:49	19.5	QTR	TPT	V..N
04-M027	11	2003-10-07 21:14:49	19.5	QTR	TPT	V..N
04-M027	11	2003-10-07 21:24:49	19.5	QTR	TPT	V..N
04-M027	11	2003-10-07 21:34:49	19.5	QTR	TPT	V..N
04-M027	11	2003-10-07 21:44:49	19.5	QTR	TPT	V..N
04-M027	11	2003-10-07 21:54:49	19.5	QTR	TPT	V..N
04-M027	11	2003-10-07 22:04:49	19.5	QTR	TPT	V..N
04-M027	11	2003-10-07 22:14:49	19.5	QTR	TPT	V..N
04-M027	11	2003-10-07 22:24:49	19.5	QTR	TPT	V..N
04-M027	11	2003-10-07 22:34:49	19.5	QTR	TPT	V..N
04-M027	11	2003-10-07 22:44:49	19.5	QTR	TPT	V..N
04-M027	11	2003-10-07 22:54:49	19.5	QTR	TPT	V..N
04-M027	11	2003-10-07 23:04:49	19.5	QTR	TPT	V..N
04-M027	11	2003-10-07 23:14:49	19.5	QTR	TPT	V..N
04-M027	11	2003-10-07 23:24:49	19.41	QTR	TPT	V..N
04-M027	11	2003-10-07 23:34:49	19.44	QTR	TPT	V..N
04-M027	11	2003-10-07 23:44:49	19.5	QTR	TPT	V..N
04-M027	11	2003-10-07 23:54:49	19.5	QTR	TPT	V..N
04-M027	11	2003-10-08 00:04:49	19.5	QTR	TPT	V..N
04-M027	11	2003-10-08 00:14:49	19.5	QTR	TPT	V..N
04-M027	11	2003-10-08 00:24:49	19.47	QTR	TPT	V..N
04-M027	11	2003-10-08 00:34:49	19.5	QTR	TPT	V..N
04-M027	11	2003-10-08 00:44:49	19.41	QTR	TPT	V..N
04-M027	11	2003-10-08 00:54:49	19.4	QTR	TPT	V..N
04-M027	11	2003-10-08 01:04:49	19.4	QTR	TPT	V..N
04-M027	11	2003-10-08 01:14:49	19.4	QTR	TPT	V..N
04-M027	11	2003-10-08 01:24:49	19.44	QTR	TPT	V..N
04-M027	11	2003-10-08 01:34:49	19.46	QTR	TPT	V..N
04-M027	11	2003-10-08 01:44:49	19.4	QTR	TPT	V..N
04-M027	11	2003-10-08 01:54:49	19.4	QTR	TPT	V..N
04-M027	11	2003-10-08 02:04:49	19.36	QTR	TPT	V..N
04-M027	11	2003-10-08 02:14:49	19.3	QTR	TPT	V..N
04-M027	11	2003-10-08 02:24:49	19.3	QTR	TPT	V..N
04-M027	11	2003-10-08 02:34:49	19.3	QTR	TPT	V..N
04-M027	11	2003-10-08 02:44:49	19.3	QTR	TPT	V..N
04-M027	11	2003-10-08 02:54:49	19.31	QTR	TPT	V..N
04-M027	11	2003-10-08 03:04:49	19.3	QTR	TPT	V..N
04-M027	11	2003-10-08 03:14:49	19.3	QTR	TPT	V..N
04-M027	11	2003-10-08 03:24:49	19.3	QTR	TPT	V..N
04-M027	11	2003-10-08 03:34:49	19.3	QTR	TPT	V..N
04-M027	11	2003-10-08 03:44:49	19.3	QTR	TPT	V..N
04-M027	11	2003-10-08 03:54:49	19.3	QTR	TPT	V..N
04-M027	11	2003-10-08 04:04:49	19.3	QTR	TPT	V..N
04-M027	11	2003-10-08 04:14:49	19.3	QTR	TPT	V..N
04-M027	11	2003-10-08 04:24:49	19.3	QTR	TPT	V..N
04-M027	11	2003-10-08 04:34:49	19.3	QTR	TPT	V..N
04-M027	11	2003-10-08 04:44:49	19.3	QTR	TPT	V..N
04-M027	11	2003-10-08 04:54:49	19.38	QTR	TPT	V..N
04-M027	11	2003-10-08 05:04:49	19.4	QTR	TPT	V..N
04-M027	11	2003-10-08 05:14:49	19.27	QTR	TPT	V..N
04-M027	11	2003-10-08 05:24:49	19.2	QTR	TPT	V..N
04-M027	11	2003-10-08 05:34:49	19.2	QTR	TPT	V..N
04-M027	11	2003-10-08 05:44:49	19.2	QTR	TPT	V..N
04-M027	11	2003-10-08 05:54:49	19.2	QTR	TPT	V..N
04-M027	11	2003-10-08 06:04:49	19.25	QTR	TPT	V..N
04-M027	11	2003-10-08 06:14:49	19.5	QTR	TPT	V..N
04-M027	11	2003-10-08 06:24:49	19.55	QTR	TPT	V..N
04-M027	11	2003-10-08 06:34:49	19.45	QTR	TPT	V..N
04-M027	11	2003-10-08 06:44:49	19.43	QTR	TPT	V..N
04-M027	11	2003-10-08 06:54:49	19.35	QTR	TPT	V..N
04-M027	11	2003-10-08 07:04:49	19.25	QTR	TPT	V..N
04-M027	11	2003-10-08 07:14:49	19.13	QTR	TPT	V..N
04-M027	11	2003-10-08 07:24:49	19.1	QTR	TPT	V..N
04-M027	11	2003-10-08 07:34:49	19.01	QTR	TPT	V..N
04-M027	11	2003-10-08 07:44:49	18.85	QTR	TPT	V..N
04-M027	11	2003-10-08 07:54:49	18.76	QTR	TPT	V..N
04-M027	11	2003-10-08 08:04:49	18.8	QTR	TPT	V..N
04-M027	11	2003-10-08 08:14:49	18.8	QTR	TPT	V..N
04-M027	11	2003-10-08 08:24:49	18.8	QTR	TPT	V..N
04-M027	11	2003-10-08 08:34:49	18.8	QTR	TPT	V..N
04-M027	11	2003-10-08 08:44:49	18.67	QTR	TPT	V..N
04-M027	11	2003-10-08 08:54:49	18.6	QTR	TPT	V..N
04-M027	11	2003-10-08 09:04:49	18.52	QTR	TPT	V..N
04-M027	11	2003-10-08 09:14:49	18.5	QTR	TPT	V..N
04-M027	11	2003-10-08 09:24:49	18.5	QTR	TPT	V..N
04-M027	11	2003-10-08 09:34:49	18.42	QTR	TPT	V..N
04-M027	11	2003-10-08 09:44:49	18.4	QTR	TPT	V..N
04-M027	11	2003-10-08 09:54:49	18.4	QTR	TPT	V..N
04-M027	11	2003-10-08 10:04:49	18.4	QTR	TPT	V..N
04-M027	11	2003-10-08 10:14:49	18.44	QTR	TPT	V..N
04-M027	11	2003-10-08 10:24:49	18.53	QTR	TPT	V..N
04-M027	11	2003-10-08 10:34:49	18.65	QTR	TPT	V..N
04-M027	11	2003-10-08 10:44:49	18.77	QTR	TPT	V..N
04-M027	11	2003-10-08 10:54:49	18.86	QTR	TPT	V..N
04-M027	11	2003-10-08 11:04:49	18.9	QTR	TPT	V..N
04-M027	11	2003-10-08 11:14:49	18.9	QTR	TPT	V..N
04-M027	11	2003-10-08 11:24:49	18.9	QTR	TPT	V..N
04-M027	11	2003-10-08 11:34:49	18.9	QTR	TPT	V..N
04-M027	11	2003-10-08 11:44:49	18.99	QTR	TPT	V..N
04-M027	11	2003-10-08 11:54:49	19.1	QTR	TPT	V..N
04-M027	11	2003-10-08 12:04:49	19.1	QTR	TPT	V..N
04-M027	11	2003-10-08 12:14:49	19.1	QTR	TPT	V..N
04-M027	11	2003-10-08 12:24:49	19.11	QTR	TPT	V..N
04-M027	11	2003-10-08 12:34:49	19.2	QTR	TPT	V..N
04-M027	11	2003-10-08 12:44:49	19.2	QTR	TPT	V..N
04-M027	11	2003-10-08 12:54:49	19.26	QTR	TPT	V..N
04-M027	11	2003-10-08 13:04:49	19.37	QTR	TPT	V..N
04-M027	11	2003-10-08 13:14:49	19.48	QTR	TPT	V..N
04-M027	11	2003-10-08 13:24:49	19.53	QTR	TPT	V..N
04-M027	11	2003-10-08 13:34:49	19.6	QTR	TPT	V..N
04-M027	11	2003-10-08 13:44:49	19.6	QTR	TPT	V..N
04-M027	11	2003-10-08 13:54:49	19.6	QTR	TPT	V..N
04-M027	11	2003-10-08 14:04:49	19.51	QTR	TPT	V..N
04-M027	11	2003-10-08 14:14:49	19.5	QTR	TPT	V..N
04-M027	11	2003-10-08 14:24:49	19.46	QTR	TPT	V..N
04-M027	11	2003-10-08 14:34:49	19.4	QTR	TPT	V..N
04-M027	11	2003-10-08 14:44:49	19.4	QTR	TPT	V..N
04-M027	11	2003-10-08 14:54:49	19.3	QTR	TPT	V..N
04-M027	11	2003-10-08 15:04:49	19.3	QTR	TPT	V..N
04-M027	11	2003-10-08 15:14:49	19.3	QTR	TPT	V..N
04-M027	11	2003-10-08 15:24:49	19.25	QTR	TPT	V..N
04-M027	11	2003-10-08 15:34:49	19.2	QTR	TPT	V..N
04-M027	11	2003-10-08 15:44:49	19.2	QTR	TPT	V..N
04-M027	11	2003-10-08 15:54:49	19.2	QTR	TPT	V..N
04-M027	11	2003-10-08 16:04:49	19.2	QTR	TPT	V..N
04-M027	11	2003-10-08 16:14:49	19.11	QTR	TPT	V..N
04-M027	11	2003-10-08 16:24:49	19.1	QTR	TPT	V..N
04-M027	11	2003-10-08 16:34:49	19.1	QTR	TPT	V..N
04-M027	11	2003-10-08 16:44:49	19.1	QTR	TPT	V..N
04-M027	11	2003-10-08 16:54:49	19.1	QTR	TPT	V..N
04-M027	11	2003-10-08 17:04:49	19.1	QTR	TPT	V..N
04-M027	11	2003-10-08 17:14:49	19.1	QTR	TPT	V..N
04-M027	11	2003-10-08 17:24:49	19.1	QTR	TPT	V..N
04-M027	11	2003-10-08 17:34:49	19.1	QTR	TPT	V..N
04-M027	11	2003-10-08 17:44:49	19.35	QTR	TPT	V..N
04-M027	11	2003-10-08 17:54:49	19.76	QTR	TPT	V..N
04-M027	11	2003-10-08 18:04:49	19.76	QTR	TPT	V..N
04-M027	11	2003-10-08 18:14:49	19.7	QTR	TPT	V..N
04-M027	11	2003-10-08 18:24:49	19.66	QTR	TPT	V..N
04-M027	11	2003-10-08 18:34:49	19.7	QTR	TPT	V..N
04-M027	11	2003-10-08 18:44:49	19.7	QTR	TPT	V..N
04-M027	11	2003-10-08 18:54:49	19.62	QTR	TPT	V..N
04-M027	11	2003-10-08 19:04:49	19.6	QTR	TPT	V..N
04-M027	11	2003-10-08 19:14:49	19.6	QTR	TPT	V..N
04-M027	11	2003-10-08 19:24:49	19.6	QTR	TPT	V..N
04-M027	11	2003-10-08 19:34:49	19.6	QTR	TPT	V..N
04-M027	11	2003-10-08 19:44:49	19.68	QTR	TPT	V..N
04-M027	11	2003-10-08 19:54:49	19.68	QTR	TPT	V..N
04-M027	11	2003-10-08 20:04:49	19.7	QTR	TPT	V..N
04-M027	11	2003-10-08 20:14:49	19.7	QTR	TPT	V..N
04-M027	11	2003-10-08 20:24:49	19.7	QTR	TPT	V..N
04-M027	11	2003-10-08 20:34:49	19.71	QTR	TPT	V..N
04-M027	11	2003-10-08 20:44:49	19.8	QTR	TPT	V..N
04-M027	11	2003-10-08 20:54:49	19.8	QTR	TPT	V..N
04-M027	11	2003-10-08 21:04:49	19.8	QTR	TPT	V..N
04-M027	11	2003-10-08 21:14:49	19.8	QTR	TPT	V..N
04-M027	11	2003-10-08 21:24:49	19.8	QTR	TPT	V..N
04-M027	11	2003-10-08 21:34:49	19.8	QTR	TPT	V..N
04-M027	11	2003-10-08 21:44:49	19.84	QTR	TPT	V..N
04-M027	11	2003-10-08 21:54:49	19.9	QTR	TPT	V..N
04-M027	11	2003-10-08 22:04:49	19.9	QTR	TPT	V..N
04-M027	11	2003-10-08 22:14:49	19.97	QTR	TPT	V..N
04-M027	11	2003-10-08 22:24:49	20	QTR	TPT	V..N
04-M027	11	2003-10-08 22:34:49	20	QTR	TPT	V..N
04-M027	11	2003-10-08 22:44:49	20	QTR	TPT	V..N
04-M027	11	2003-10-08 22:54:49	20	QTR	TPT	V..N
04-M027	11	2003-10-08 23:04:49	20.05	QTR	TPT	V..N
04-M027	11	2003-10-08 23:14:49	20.1	QTR	TPT	V..N
04-M027	11	2003-10-08 23:24:49	20.1	QTR	TPT	V..N
04-M027	11	2003-10-08 23:34:49	20.1	QTR	TPT	V..N
04-M027	11	2003-10-08 23:44:49	20.1	QTR	TPT	V..N
04-M027	11	2003-10-08 23:54:49	20.1	QTR	TPT	V..N
04-M027	11	2003-10-09 00:04:49	20.16	QTR	TPT	V..N
04-M027	11	2003-10-09 00:14:49	20.2	QTR	TPT	V..N
04-M027	11	2003-10-09 00:24:49	20.2	QTR	TPT	V..N
04-M027	11	2003-10-09 00:34:49	20.2	QTR	TPT	V..N
04-M027	11	2003-10-09 00:44:49	20.2	QTR	TPT	V..N
04-M027	11	2003-10-09 00:54:49	20.25	QTR	TPT	V..N
04-M027	11	2003-10-09 01:04:49	20.3	QTR	TPT	V..N
04-M027	11	2003-10-09 01:14:49	20.39	QTR	TPT	V..N
04-M027	11	2003-10-09 01:24:49	20.4	QTR	TPT	V..N
04-M027	11	2003-10-09 01:34:49	20.37	QTR	TPT	V..N
04-M027	11	2003-10-09 01:44:49	20.3	QTR	TPT	V..N
04-M027	11	2003-10-09 01:54:49	20.38	QTR	TPT	V..N
04-M027	11	2003-10-09 02:04:49	20.4	QTR	TPT	V..N
04-M027	11	2003-10-09 02:14:49	20.4	QTR	TPT	V..N
04-M027	11	2003-10-09 02:24:49	20.4	QTR	TPT	V..N
04-M027	11	2003-10-09 02:34:49	20.36	QTR	TPT	V..N
04-M027	11	2003-10-09 02:44:49	20.3	QTR	TPT	V..N
04-M027	11	2003-10-09 02:54:49	20.3	QTR	TPT	V..N
04-M027	11	2003-10-09 03:04:49	20.3	QTR	TPT	V..N
04-M027	11	2003-10-09 03:14:49	20.3	QTR	TPT	V..N
04-M027	11	2003-10-09 03:24:49	20.3	QTR	TPT	V..N
04-M027	11	2003-10-09 03:34:49	20.32	QTR	TPT	V..N
04-M027	11	2003-10-09 03:44:49	20.4	QTR	TPT	V..N
04-M027	11	2003-10-09 03:54:49	20.35	QTR	TPT	V..N
04-M027	11	2003-10-09 04:04:49	20.3	QTR	TPT	V..N
04-M027	11	2003-10-09 04:14:49	20.3	QTR	TPT	V..N
04-M027	11	2003-10-09 04:24:49	20.3	QTR	TPT	V..N
04-M027	11	2003-10-09 04:34:49	20.3	QTR	TPT	V..N
04-M027	11	2003-10-09 04:44:49	20.3	QTR	TPT	V..N
04-M027	11	2003-10-09 04:54:49	20.3	QTR	TPT	V..N
04-M027	11	2003-10-09 05:04:49	20.3	QTR	TPT	V..N
04-M027	11	2003-10-09 05:14:49	20.3	QTR	TPT	V..N
04-M027	11	2003-10-09 05:24:49	20.3	QTR	TPT	V..N
04-M027	11	2003-10-09 05:34:49	20.3	QTR	TPT	V..N
04-M027	11	2003-10-09 05:44:49	20.26	QTR	TPT	V..N
04-M027	11	2003-10-09 05:54:49	20.3	QTR	TPT	V..N
04-M027	11	2003-10-09 06:04:49	20.3	QTR	TPT	V..N
04-M027	11	2003-10-09 06:14:49	20.51	QTR	TPT	V..N
04-M027	11	2003-10-09 06:24:49	20.67	QTR	TPT	V..N
04-M027	11	2003-10-09 06:34:49	20.61	QTR	TPT	V..N
04-M027	11	2003-10-09 06:44:49	20.59	QTR	TPT	V..N
04-M027	11	2003-10-09 06:54:49	20.47	QTR	TPT	V..N
04-M027	11	2003-10-09 07:04:49	20.36	QTR	TPT	V..N
04-M027	11	2003-10-09 07:14:49	20.26	QTR	TPT	V..N
04-M027	11	2003-10-09 07:24:49	20.18	QTR	TPT	V..N
04-M027	11	2003-10-09 07:34:49	20.1	QTR	TPT	V..N
04-M027	11	2003-10-09 07:44:49	20.05	QTR	TPT	V..N
04-M027	11	2003-10-09 07:54:49	20	QTR	TPT	V..N
04-M027	11	2003-10-09 08:04:49	19.94	QTR	TPT	V..N
04-M027	11	2003-10-09 08:14:49	19.9	QTR	TPT	V..N
04-M027	11	2003-10-09 08:24:49	19.9	QTR	TPT	V..N
04-M027	11	2003-10-09 08:34:49	19.81	QTR	TPT	V..N
04-M027	11	2003-10-09 08:44:49	19.8	QTR	TPT	V..N
04-M027	11	2003-10-09 08:54:49	19.8	QTR	TPT	V..N
04-M027	11	2003-10-09 09:04:49	19.79	QTR	TPT	V..N
04-M027	11	2003-10-09 09:14:49	19.7	QTR	TPT	V..N
04-M027	11	2003-10-09 09:24:49	19.7	QTR	TPT	V..N
04-M027	11	2003-10-09 09:34:49	19.7	QTR	TPT	V..N
04-M027	11	2003-10-09 09:44:49	19.7	QTR	TPT	V..N
04-M027	11	2003-10-09 09:54:49	19.7	QTR	TPT	V..N
04-M027	11	2003-10-09 10:04:49	19.7	QTR	TPT	V..N
04-M027	11	2003-10-09 10:14:49	19.7	QTR	TPT	V..N
04-M027	11	2003-10-09 10:24:49	19.7	QTR	TPT	V..N
04-M027	11	2003-10-09 10:34:49	19.7	QTR	TPT	V..N
04-M027	11	2003-10-09 10:44:49	19.7	QTR	TPT	V..N
04-M027	11	2003-10-09 10:54:49	19.7	QTR	TPT	V..N
04-M027	11	2003-10-09 11:04:49	19.7	QTR	TPT	V..N
04-M027	11	2003-10-09 11:14:49	19.7	QTR	TPT	V..N
04-M027	11	2003-10-09 11:24:49	19.7	QTR	TPT	V..N
04-M027	11	2003-10-09 11:34:49	19.7	QTR	TPT	V..N
04-M027	11	2003-10-09 11:44:49	19.7	QTR	TPT	V..N
04-M027	11	2003-10-09 11:54:49	19.7	QTR	TPT	V..N
04-M027	11	2003-10-09 12:04:49	19.7	QTR	TPT	V..N
04-M027	11	2003-10-09 12:14:49	19.7	QTR	TPT	V..N
04-M027	11	2003-10-09 12:24:49	19.7	QTR	TPT	V..N
04-M027	11	2003-10-09 12:34:49	19.7	QTR	TPT	V..N
04-M027	11	2003-10-09 12:44:49	19.74	QTR	TPT	V..N
04-M027	11	2003-10-09 12:54:49	19.8	QTR	TPT	V..N
04-M027	11	2003-10-09 13:04:49	19.8	QTR	TPT	V..N
04-M027	11	2003-10-09 13:14:49	19.8	QTR	TPT	V..N
04-M027	11	2003-10-09 13:24:49	19.8	QTR	TPT	V..N
04-M027	11	2003-10-09 13:34:49	19.71	QTR	TPT	V..N
04-M027	11	2003-10-09 13:44:49	19.7	QTR	TPT	V..N
04-M027	11	2003-10-09 13:54:49	19.7	QTR	TPT	V..N
04-M027	11	2003-10-09 14:04:49	19.7	QTR	TPT	V..N
04-M027	11	2003-10-09 14:14:49	19.7	QTR	TPT	V..N
04-M027	11	2003-10-09 14:24:49	19.7	QTR	TPT	V..N
04-M027	11	2003-10-09 14:34:49	19.7	QTR	TPT	V..N
04-M027	11	2003-10-09 14:44:49	19.7	QTR	TPT	V..N
04-M027	11	2003-10-09 14:54:49	19.77	QTR	TPT	V..N
04-M027	11	2003-10-09 15:04:49	19.8	QTR	TPT	V..N
04-M027	11	2003-10-09 15:14:49	19.8	QTR	TPT	V..N
04-M027	11	2003-10-09 15:24:49	19.8	QTR	TPT	V..N
04-M027	11	2003-10-09 15:34:49	19.8	QTR	TPT	V..N
04-M027	11	2003-10-09 15:44:49	19.8	QTR	TPT	V..N
04-M027	11	2003-10-09 15:54:49	19.8	QTR	TPT	V..N
04-M027	11	2003-10-09 16:04:49	19.8	QTR	TPT	V..N
04-M027	11	2003-10-09 16:14:49	19.8	QTR	TPT	V..N
04-M027	11	2003-10-09 16:24:49	19.8	QTR	TPT	V..N
04-M027	11	2003-10-09 16:34:49	19.8	QTR	TPT	V..N
04-M027	11	2003-10-09 16:44:49	19.72	QTR	TPT	V..N
04-M027	11	2003-10-09 16:54:49	19.7	QTR	TPT	V..N
04-M027	11	2003-10-09 17:04:49	19.7	QTR	TPT	V..N
04-M027	11	2003-10-09 17:14:49	19.7	QTR	TPT	V..N
04-M027	11	2003-10-09 17:24:49	19.7	QTR	TPT	V..N
04-M027	11	2003-10-09 17:34:49	19.7	QTR	TPT	V..N
04-M027	11	2003-10-09 17:44:49	19.78	QTR	TPT	V..N
04-M027	11	2003-10-09 17:54:49	19.8	QTR	TPT	V..N
04-M027	11	2003-10-09 18:04:49	19.8	QTR	TPT	V..N
04-M027	11	2003-10-09 18:14:49	19.82	QTR	TPT	V..N
04-M027	11	2003-10-09 18:24:49	20.13	QTR	TPT	V..N
04-M027	11	2003-10-09 18:34:49	20.15	QTR	TPT	V..N
04-M027	11	2003-10-09 18:44:49	20.16	QTR	TPT	V..N
04-M027	11	2003-10-09 18:54:49	20.1	QTR	TPT	V..N
04-M027	11	2003-10-09 19:04:49	20.1	QTR	TPT	V..N
04-M027	11	2003-10-09 19:14:49	20.1	QTR	TPT	V..N
04-M027	11	2003-10-09 19:24:49	20.1	QTR	TPT	V..N
04-M027	11	2003-10-09 19:34:49	20.1	QTR	TPT	V..N
04-M027	11	2003-10-09 19:44:49	20.1	QTR	TPT	V..N
04-M027	11	2003-10-09 19:54:49	20.1	QTR	TPT	V..N
04-M027	11	2003-10-09 20:04:49	20.13	QTR	TPT	V..N
04-M027	11	2003-10-09 20:14:49	20.17	QTR	TPT	V..N
04-M027	11	2003-10-09 20:24:49	20.1	QTR	TPT	V..N
04-M027	11	2003-10-09 20:34:49	20.17	QTR	TPT	V..N
04-M027	11	2003-10-09 20:44:49	20.3	QTR	TPT	V..N
04-M027	11	2003-10-09 20:54:49	20.3	QTR	TPT	V..N
04-M027	11	2003-10-09 21:04:49	20.3	QTR	TPT	V..N
04-M027	11	2003-10-09 21:14:49	20.3	QTR	TPT	V..N
04-M027	11	2003-10-09 21:24:49	20.3	QTR	TPT	V..N
04-M027	11	2003-10-09 21:34:49	20.28	QTR	TPT	V..N
04-M027	11	2003-10-09 21:44:49	20.3	QTR	TPT	V..N
04-M027	11	2003-10-09 21:54:49	20.3	QTR	TPT	V..N
04-M027	11	2003-10-09 22:04:49	20.3	QTR	TPT	V..N
04-M027	11	2003-10-09 22:14:49	20.36	QTR	TPT	V..N
04-M027	11	2003-10-09 22:24:49	20.4	QTR	TPT	V..N
04-M027	11	2003-10-09 22:34:49	20.4	QTR	TPT	V..N
04-M027	11	2003-10-09 22:44:49	20.35	QTR	TPT	V..N
04-M027	11	2003-10-09 22:54:49	20.3	QTR	TPT	V..N
04-M027	11	2003-10-09 23:04:49	20.3	QTR	TPT	V..N
04-M027	11	2003-10-09 23:14:49	20.31	QTR	TPT	V..N
04-M027	11	2003-10-09 23:24:49	20.3	QTR	TPT	V..N
04-M027	11	2003-10-09 23:34:49	20.3	QTR	TPT	V..N
04-M027	11	2003-10-09 23:44:49	20.3	QTR	TPT	V..N
04-M027	11	2003-10-09 23:54:49	20.3	QTR	TPT	V..N
04-M027	11	2003-10-10 00:04:49	20.3	QTR	TPT	V..N
04-M027	11	2003-10-10 00:14:49	20.3	QTR	TPT	V..N
04-M027	11	2003-10-10 00:24:49	20.3	QTR	TPT	V..N
04-M027	11	2003-10-10 00:34:49	20.3	QTR	TPT	V..N
04-M027	11	2003-10-10 00:44:49	20.3	QTR	TPT	V..N
04-M027	11	2003-10-10 00:54:49	20.3	QTR	TPT	V..N
04-M027	11	2003-10-10 01:04:49	20.3	QTR	TPT	V..N
04-M027	11	2003-10-10 01:14:49	20.3	QTR	TPT	V..N
04-M027	11	2003-10-10 01:24:49	20.3	QTR	TPT	V..N
04-M027	11	2003-10-10 01:34:49	20.3	QTR	TPT	V..N
04-M027	11	2003-10-10 01:44:49	20.34	QTR	TPT	V..N
04-M027	11	2003-10-10 01:54:49	20.4	QTR	TPT	V..N
04-M027	11	2003-10-10 02:04:49	20.4	QTR	TPT	V..N
04-M027	11	2003-10-10 02:14:49	20.33	QTR	TPT	V..N
04-M027	11	2003-10-10 02:24:49	20.35	QTR	TPT	V..N
04-M027	11	2003-10-10 02:34:49	20.3	QTR	TPT	V..N
04-M027	11	2003-10-10 02:44:49	20.3	QTR	TPT	V..N
04-M027	11	2003-10-10 02:54:49	20.3	QTR	TPT	V..N
04-M027	11	2003-10-10 03:04:49	20.3	QTR	TPT	V..N
04-M027	11	2003-10-10 03:14:49	20.3	QTR	TPT	V..N
04-M027	11	2003-10-10 03:24:49	20.3	QTR	TPT	V..N
04-M027	11	2003-10-10 03:34:49	20.3	QTR	TPT	V..N
04-M027	11	2003-10-10 03:44:49	20.3	QTR	TPT	V..N
04-M027	11	2003-10-10 03:54:49	20.35	QTR	TPT	V..N
04-M027	11	2003-10-10 04:04:49	20.31	QTR	TPT	V..N
04-M027	11	2003-10-10 04:14:49	20.3	QTR	TPT	V..N
04-M027	11	2003-10-10 04:24:49	20.25	QTR	TPT	V..N
04-M027	11	2003-10-10 04:34:49	20.2	QTR	TPT	V..N
04-M027	11	2003-10-10 04:44:49	20.2	QTR	TPT	V..N
04-M027	11	2003-10-10 04:54:49	20.2	QTR	TPT	V..N
04-M027	11	2003-10-10 05:04:49	20.28	QTR	TPT	V..N
04-M027	11	2003-10-10 05:14:49	20.2	QTR	TPT	V..N
04-M027	11	2003-10-10 05:24:49	20.2	QTR	TPT	V..N
04-M027	11	2003-10-10 05:34:49	20.2	QTR	TPT	V..N
04-M027	11	2003-10-10 05:44:49	20.25	QTR	TPT	V..N
04-M027	11	2003-10-10 05:54:49	20.28	QTR	TPT	V..N
04-M027	11	2003-10-10 06:04:49	20.3	QTR	TPT	V..N
04-M027	11	2003-10-10 06:14:49	20.41	QTR	TPT	V..N
04-M027	11	2003-10-10 06:24:49	20.69	QTR	TPT	V..N
04-M027	11	2003-10-10 06:34:49	20.63	QTR	TPT	V..N
04-M027	11	2003-10-10 06:44:49	20.57	QTR	TPT	V..N
04-M027	11	2003-10-10 06:54:49	20.43	QTR	TPT	V..N
04-M027	11	2003-10-10 07:04:49	20.28	QTR	TPT	V..N
04-M027	11	2003-10-10 07:14:49	20.17	QTR	TPT	V..N
04-M027	11	2003-10-10 07:24:49	20.1	QTR	TPT	V..N
04-M027	11	2003-10-10 07:34:49	20.02	QTR	TPT	V..N
04-M027	11	2003-10-10 07:44:49	19.98	QTR	TPT	V..N
04-M027	11	2003-10-10 07:54:49	19.9	QTR	TPT	V..N
04-M027	11	2003-10-10 08:04:49	19.9	QTR	TPT	V..N
04-M027	11	2003-10-10 08:14:49	19.81	QTR	TPT	V..N
04-M027	11	2003-10-10 08:24:49	19.8	QTR	TPT	V..N
04-M027	11	2003-10-10 08:34:49	19.8	QTR	TPT	V..N
04-M027	11	2003-10-10 08:44:49	19.74	QTR	TPT	V..N
04-M027	11	2003-10-10 08:54:49	19.7	QTR	TPT	V..N
04-M027	11	2003-10-10 09:04:49	19.7	QTR	TPT	V..N
04-M027	11	2003-10-10 09:14:49	19.7	QTR	TPT	V..N
04-M027	11	2003-10-10 09:24:49	19.7	QTR	TPT	V..N
04-M027	11	2003-10-10 09:34:49	19.6	QTR	TPT	V..N
04-M027	11	2003-10-10 09:44:49	19.6	QTR	TPT	V..N
04-M027	11	2003-10-10 09:54:49	19.6	QTR	TPT	V..N
04-M027	11	2003-10-10 10:04:49	19.6	QTR	TPT	V..N
04-M027	11	2003-10-10 10:14:49	19.6	QTR	TPT	V..N
04-M027	11	2003-10-10 10:24:49	19.6	QTR	TPT	V..N
04-M027	11	2003-10-10 10:34:49	19.56	QTR	TPT	V..N
04-M027	11	2003-10-10 10:44:49	19.5	QTR	TPT	V..N
04-M027	11	2003-10-10 10:54:49	19.5	QTR	TPT	V..N
04-M027	11	2003-10-10 11:04:49	19.5	QTR	TPT	V..N
04-M027	11	2003-10-10 11:14:49	19.5	QTR	TPT	V..N
04-M027	11	2003-10-10 11:24:49	19.5	QTR	TPT	V..N
04-M027	11	2003-10-10 11:34:49	19.5	QTR	TPT	V..N
04-M027	11	2003-10-10 11:44:49	19.5	QTR	TPT	V..N
04-M027	11	2003-10-10 11:54:49	19.56	QTR	TPT	V..N
04-M027	11	2003-10-10 12:04:49	19.6	QTR	TPT	V..N
04-M027	11	2003-10-10 12:14:49	19.6	QTR	TPT	V..N
04-M027	11	2003-10-10 12:24:49	19.6	QTR	TPT	V..N
04-M027	11	2003-10-10 12:34:49	19.6	QTR	TPT	V..N
04-M027	11	2003-10-10 12:44:49	19.6	QTR	TPT	V..N
04-M027	11	2003-10-10 12:54:49	19.6	QTR	TPT	V..N
04-M027	11	2003-10-10 13:04:49	19.6	QTR	TPT	V..N
04-M027	11	2003-10-10 13:14:49	19.6	QTR	TPT	V..N
04-M027	11	2003-10-10 13:24:49	19.6	QTR	TPT	V..N
04-M027	11	2003-10-10 13:34:49	19.6	QTR	TPT	V..N
04-M027	11	2003-10-10 13:44:49	19.6	QTR	TPT	V..N
04-M027	11	2003-10-10 13:54:49	19.6	QTR	TPT	V..N
04-M027	11	2003-10-10 14:04:49	19.64	QTR	TPT	V..N
04-M027	11	2003-10-10 14:14:49	19.7	QTR	TPT	V..N
04-M027	11	2003-10-10 14:24:49	19.7	QTR	TPT	V..N
04-M027	11	2003-10-10 14:34:49	19.7	QTR	TPT	V..N
04-M027	11	2003-10-10 14:44:49	19.7	QTR	TPT	V..N
04-M027	11	2003-10-10 14:54:49	19.7	QTR	TPT	V..N
04-M027	11	2003-10-10 15:04:49	19.7	QTR	TPT	V..N
04-M027	11	2003-10-10 15:14:49	19.7	QTR	TPT	V..N
04-M027	11	2003-10-10 15:24:49	19.8	QTR	TPT	V..N
04-M027	11	2003-10-10 15:34:49	19.8	QTR	TPT	V..N
04-M027	11	2003-10-10 15:44:49	19.8	QTR	TPT	V..N
04-M027	11	2003-10-10 15:54:49	19.8	QTR	TPT	V..N
04-M027	11	2003-10-10 16:04:49	19.8	QTR	TPT	V..N
04-M027	11	2003-10-10 16:14:49	19.8	QTR	TPT	V..N
04-M027	11	2003-10-10 16:24:49	19.8	QTR	TPT	V..N
04-M027	11	2003-10-10 16:34:49	19.8	QTR	TPT	V..N
04-M027	11	2003-10-10 16:44:49	19.9	QTR	TPT	V..N
04-M027	11	2003-10-10 16:54:49	19.9	QTR	TPT	V..N
04-M027	11	2003-10-10 17:04:49	19.9	QTR	TPT	V..N
04-M027	11	2003-10-10 17:14:49	19.9	QTR	TPT	V..N
04-M027	11	2003-10-10 17:24:49	19.9	QTR	TPT	V..N
04-M027	11	2003-10-10 17:34:49	19.93	QTR	TPT	V..N
04-M027	11	2003-10-10 17:44:49	20	QTR	TPT	V..N
04-M027	11	2003-10-10 17:54:49	20	QTR	TPT	V..N
04-M027	11	2003-10-10 18:04:49	20	QTR	TPT	V..N
04-M027	11	2003-10-10 18:14:49	20	QTR	TPT	V..N
04-M027	11	2003-10-10 18:24:49	20.05	QTR	TPT	V..N
04-M027	11	2003-10-10 18:34:49	20.16	QTR	TPT	V..N
04-M027	11	2003-10-10 18:44:49	20.2	QTR	TPT	V..N
04-M027	11	2003-10-10 18:54:49	20.21	QTR	TPT	V..N
04-M027	11	2003-10-10 19:04:49	20.2	QTR	TPT	V..N
04-M027	11	2003-10-10 19:14:49	20.2	QTR	TPT	V..N
04-M027	11	2003-10-10 19:24:49	20.26	QTR	TPT	V..N
04-M027	11	2003-10-10 19:34:49	20.3	QTR	TPT	V..N
04-M027	11	2003-10-10 19:44:49	20.3	QTR	TPT	V..N
04-M027	11	2003-10-10 19:54:49	20.3	QTR	TPT	V..N
04-M027	11	2003-10-10 20:04:49	20.3	QTR	TPT	V..N
04-M027	11	2003-10-10 20:14:49	20.3	QTR	TPT	V..N
04-M027	11	2003-10-10 20:24:49	20.3	QTR	TPT	V..N
04-M027	11	2003-10-10 20:34:49	20.35	QTR	TPT	V..N
04-M027	11	2003-10-10 20:44:49	20.4	QTR	TPT	V..N
04-M027	11	2003-10-10 20:54:49	20.4	QTR	TPT	V..N
04-M027	11	2003-10-10 21:04:49	20.4	QTR	TPT	V..N
04-M027	11	2003-10-10 21:14:49	20.4	QTR	TPT	V..N
04-M027	11	2003-10-10 21:24:49	20.4	QTR	TPT	V..N
04-M027	11	2003-10-10 21:34:49	20.4	QTR	TPT	V..N
04-M027	11	2003-10-10 21:44:49	20.4	QTR	TPT	V..N
04-M027	11	2003-10-10 21:54:49	20.49	QTR	TPT	V..N
04-M027	11	2003-10-10 22:04:49	20.6	QTR	TPT	V..N
04-M027	11	2003-10-10 22:14:49	20.6	QTR	TPT	V..N
04-M027	11	2003-10-10 22:24:49	20.67	QTR	TPT	V..N
04-M027	11	2003-10-10 22:34:49	20.77	QTR	TPT	V..N
04-M027	11	2003-10-10 22:44:49	20.8	QTR	TPT	V..N
04-M027	11	2003-10-10 22:54:49	20.8	QTR	TPT	V..N
04-M027	11	2003-10-10 23:04:49	20.8	QTR	TPT	V..N
04-M027	11	2003-10-10 23:14:49	20.71	QTR	TPT	V..N
04-M027	11	2003-10-10 23:24:49	20.7	QTR	TPT	V..N
04-M027	11	2003-10-10 23:34:49	20.7	QTR	TPT	V..N
04-M027	11	2003-10-10 23:44:49	20.7	QTR	TPT	V..N
04-M027	11	2003-10-10 23:54:49	20.7	QTR	TPT	V..N
04-M027	11	2003-10-11 00:04:49	20.7	QTR	TPT	V..N
04-M027	11	2003-10-11 00:14:49	20.7	QTR	TPT	V..N
04-M027	11	2003-10-11 00:24:49	20.7	QTR	TPT	V..N
04-M027	11	2003-10-11 00:34:49	20.69	QTR	TPT	V..N
04-M027	11	2003-10-11 00:44:49	20.61	QTR	TPT	V..N
04-M027	11	2003-10-11 00:54:49	20.68	QTR	TPT	V..N
04-M027	11	2003-10-11 01:04:49	20.7	QTR	TPT	V..N
04-M027	11	2003-10-11 01:14:49	20.7	QTR	TPT	V..N
04-M027	11	2003-10-11 01:24:49	20.7	QTR	TPT	V..N
04-M027	11	2003-10-11 01:34:49	20.7	QTR	TPT	V..N
04-M027	11	2003-10-11 01:44:49	20.7	QTR	TPT	V..N
04-M027	11	2003-10-11 01:54:49	20.7	QTR	TPT	V..N
04-M027	11	2003-10-11 02:04:49	20.7	QTR	TPT	V..N
04-M027	11	2003-10-11 02:14:49	20.7	QTR	TPT	V..N
04-M027	11	2003-10-11 02:24:49	20.7	QTR	TPT	V..N
04-M027	11	2003-10-11 02:34:49	20.7	QTR	TPT	V..N
04-M027	11	2003-10-11 02:44:49	20.7	QTR	TPT	V..N
04-M027	11	2003-10-11 02:54:49	20.68	QTR	TPT	V..N
04-M027	11	2003-10-11 03:04:49	20.6	QTR	TPT	V..N
04-M027	11	2003-10-11 03:14:49	20.61	QTR	TPT	V..N
04-M027	11	2003-10-11 03:24:49	20.61	QTR	TPT	V..N
04-M027	11	2003-10-11 03:34:49	20.6	QTR	TPT	V..N
04-M027	11	2003-10-11 03:44:49	20.6	QTR	TPT	V..N
04-M027	11	2003-10-11 03:54:49	20.6	QTR	TPT	V..N
04-M027	11	2003-10-11 04:04:49	20.6	QTR	TPT	V..N
04-M027	11	2003-10-11 04:14:49	20.6	QTR	TPT	V..N
04-M027	11	2003-10-11 04:24:49	20.59	QTR	TPT	V..N
04-M027	11	2003-10-11 04:34:49	20.56	QTR	TPT	V..N
04-M027	11	2003-10-11 04:44:49	20.6	QTR	TPT	V..N
04-M027	11	2003-10-11 04:54:49	20.6	QTR	TPT	V..N
04-M027	11	2003-10-11 05:04:49	20.6	QTR	TPT	V..N
04-M027	11	2003-10-11 05:14:49	20.54	QTR	TPT	V..N
04-M027	11	2003-10-11 05:24:49	20.58	QTR	TPT	V..N
04-M027	11	2003-10-11 05:34:49	20.6	QTR	TPT	V..N
04-M027	11	2003-10-11 05:44:49	20.6	QTR	TPT	V..N
04-M027	11	2003-10-11 05:54:49	20.6	QTR	TPT	V..N
04-M027	11	2003-10-11 06:04:49	20.63	QTR	TPT	V..N
04-M027	11	2003-10-11 06:14:49	20.7	QTR	TPT	V..N
04-M027	11	2003-10-11 06:24:49	20.7	QTR	TPT	V..N
04-M027	11	2003-10-11 06:34:49	20.62	QTR	TPT	V..N
04-M027	11	2003-10-11 06:44:49	20.6	QTR	TPT	V..N
04-M027	11	2003-10-11 06:54:49	20.59	QTR	TPT	V..N
04-M027	11	2003-10-11 07:04:49	20.5	QTR	TPT	V..N
04-M027	11	2003-10-11 07:14:49	20.57	QTR	TPT	V..N
04-M027	11	2003-10-11 07:24:49	20.8	QTR	TPT	V..N
04-M027	11	2003-10-11 07:34:49	20.81	QTR	TPT	V..N
04-M027	11	2003-10-11 07:44:49	20.83	QTR	TPT	V..N
04-M027	11	2003-10-11 07:54:49	20.75	QTR	TPT	V..N
04-M027	11	2003-10-11 08:04:49	20.7	QTR	TPT	V..N
04-M027	11	2003-10-11 08:14:49	20.7	QTR	TPT	V..N
04-M027	11	2003-10-11 08:24:49	20.77	QTR	TPT	V..N
04-M027	11	2003-10-11 08:34:49	20.93	QTR	TPT	V..N
04-M027	11	2003-10-11 08:44:49	20.96	QTR	TPT	V..N
04-M027	11	2003-10-11 08:54:49	20.84	QTR	TPT	V..N
04-M027	11	2003-10-11 09:04:49	20.75	QTR	TPT	V..N
04-M027	11	2003-10-11 09:14:49	20.8	QTR	TPT	V..N
04-M027	11	2003-10-11 09:24:49	20.78	QTR	TPT	V..N
04-M027	11	2003-10-11 09:34:49	20.73	QTR	TPT	V..N
04-M027	11	2003-10-11 09:44:49	20.8	QTR	TPT	V..N
04-M027	11	2003-10-11 09:54:49	20.71	QTR	TPT	V..N
04-M027	11	2003-10-11 10:04:49	20.7	QTR	TPT	V..N
04-M027	11	2003-10-11 10:14:49	20.63	QTR	TPT	V..N
04-M027	11	2003-10-11 10:24:49	20.62	QTR	TPT	V..N
04-M027	11	2003-10-11 10:34:49	20.71	QTR	TPT	V..N
04-M027	11	2003-10-11 10:44:49	20.85	QTR	TPT	V..N
04-M027	11	2003-10-11 10:54:49	20.84	QTR	TPT	V..N
04-M027	11	2003-10-11 11:04:49	20.82	QTR	TPT	V..N
04-M027	11	2003-10-11 11:14:49	20.91	QTR	TPT	V..N
04-M027	11	2003-10-11 11:24:49	21	QTR	TPT	V..N
04-M027	11	2003-10-11 11:34:49	21.09	QTR	TPT	V..N
04-M027	11	2003-10-11 11:44:49	21.05	QTR	TPT	V..N
04-M027	11	2003-10-11 11:54:49	21.07	QTR	TPT	V..N
04-M027	11	2003-10-11 12:04:49	21.03	QTR	TPT	V..N
04-M027	11	2003-10-11 12:14:49	21.09	QTR	TPT	V..N
04-M027	11	2003-10-11 12:24:49	21.13	QTR	TPT	V..N
04-M027	11	2003-10-11 12:34:49	21.2	QTR	TPT	V..N
04-M027	11	2003-10-11 12:44:49	21.26	QTR	TPT	V..N
04-M027	11	2003-10-11 12:54:49	21.35	QTR	TPT	V..N
04-M027	11	2003-10-11 13:04:49	21.4	QTR	TPT	V..N
04-M027	11	2003-10-11 13:14:49	21.33	QTR	TPT	V..N
04-M027	11	2003-10-11 13:24:49	21.33	QTR	TPT	V..N
04-M027	11	2003-10-11 13:34:49	21.47	QTR	TPT	V..N
04-M027	11	2003-10-11 13:44:49	21.5	QTR	TPT	V..N
04-M027	11	2003-10-11 13:54:49	21.5	QTR	TPT	V..N
04-M027	11	2003-10-11 14:04:49	21.55	QTR	TPT	V..N
04-M027	20	2003-10-02 14:19:06	23.06	HYG	TPT	V..N
04-M027	20	2003-10-02 14:29:06	23	HYG	TPT	V..N
04-M027	20	2003-10-02 14:39:06	22.88	HYG	TPT	V..N
04-M027	20	2003-10-02 14:49:06	22.81	HYG	TPT	V..N
04-M027	20	2003-10-02 14:59:06	22.75	HYG	TPT	V..N
04-M027	20	2003-10-02 15:09:06	22.63	HYG	TPT	V..N
04-M027	20	2003-10-02 15:19:06	22.5	HYG	TPT	V..N
04-M027	20	2003-10-02 15:29:06	22.38	HYG	TPT	V..N
04-M027	20	2003-10-02 15:39:06	22.25	HYG	TPT	V..N
04-M027	20	2003-10-02 15:49:06	22.19	HYG	TPT	V..N
04-M027	20	2003-10-02 15:59:06	22.13	HYG	TPT	V..N
04-M027	20	2003-10-02 16:09:06	22.06	HYG	TPT	V..N
04-M027	20	2003-10-02 16:19:06	21.88	HYG	TPT	V..N
04-M027	20	2003-10-02 16:29:06	21.75	HYG	TPT	V..N
04-M027	20	2003-10-02 16:39:06	21.63	HYG	TPT	V..N
04-M027	20	2003-10-02 16:49:06	21.5	HYG	TPT	V..N
04-M027	20	2003-10-02 16:59:06	21.44	HYG	TPT	V..N
04-M027	20	2003-10-02 17:09:06	21.38	HYG	TPT	V..N
04-M027	20	2003-10-02 17:19:06	21.31	HYG	TPT	V..N
04-M027	20	2003-10-02 17:29:06	21.25	HYG	TPT	V..N
04-M027	20	2003-10-02 17:39:06	21.19	HYG	TPT	V..N
04-M027	20	2003-10-02 17:49:06	21.13	HYG	TPT	V..N
04-M027	20	2003-10-02 17:59:06	21.06	HYG	TPT	V..N
04-M027	20	2003-10-02 18:09:06	21.06	HYG	TPT	V..N
04-M027	20	2003-10-02 18:19:06	21.06	HYG	TPT	V..N
04-M027	20	2003-10-02 18:29:06	21.06	HYG	TPT	V..N
04-M027	20	2003-10-02 18:39:06	21.13	HYG	TPT	V..N
04-M027	20	2003-10-02 18:49:06	21.19	HYG	TPT	V..N
04-M027	20	2003-10-02 18:59:06	21.19	HYG	TPT	V..N
04-M027	20	2003-10-02 19:09:06	21.31	HYG	TPT	V..N
04-M027	20	2003-10-02 19:19:06	21.44	HYG	TPT	V..N
04-M027	20	2003-10-02 19:29:06	21.63	HYG	TPT	V..N
04-M027	20	2003-10-02 19:39:06	21.75	HYG	TPT	V..N
04-M027	20	2003-10-02 19:49:06	21.69	HYG	TPT	V..N
04-M027	20	2003-10-02 19:59:06	21.81	HYG	TPT	V..N
04-M027	20	2003-10-02 20:09:06	21.94	HYG	TPT	V..N
04-M027	20	2003-10-02 20:19:06	22	HYG	TPT	V..N
04-M027	20	2003-10-02 20:29:06	22.13	HYG	TPT	V..N
04-M027	20	2003-10-02 20:39:06	22.25	HYG	TPT	V..N
04-M027	20	2003-10-02 20:49:06	22.25	HYG	TPT	V..N
04-M027	20	2003-10-02 20:59:06	22.19	HYG	TPT	V..N
04-M027	20	2003-10-02 21:09:06	22.19	HYG	TPT	V..N
04-M027	20	2003-10-02 21:19:06	22.19	HYG	TPT	V..N
04-M027	20	2003-10-02 21:29:06	22.19	HYG	TPT	V..N
04-M027	20	2003-10-02 21:39:06	22.19	HYG	TPT	V..N
04-M027	20	2003-10-02 21:49:06	22.13	HYG	TPT	V..N
04-M027	20	2003-10-02 21:59:06	22.13	HYG	TPT	V..N
04-M027	20	2003-10-02 22:09:06	22.13	HYG	TPT	V..N
04-M027	20	2003-10-02 22:19:06	22.19	HYG	TPT	V..N
04-M027	20	2003-10-02 22:29:06	22.13	HYG	TPT	V..N
04-M027	20	2003-10-02 22:39:06	22.13	HYG	TPT	V..N
04-M027	20	2003-10-02 22:49:06	22.06	HYG	TPT	V..N
04-M027	20	2003-10-02 22:59:06	22.06	HYG	TPT	V..N
04-M027	20	2003-10-02 23:09:06	22.06	HYG	TPT	V..N
04-M027	20	2003-10-02 23:19:06	22	HYG	TPT	V..N
04-M027	20	2003-10-02 23:29:06	21.88	HYG	TPT	V..N
04-M027	20	2003-10-02 23:39:06	21.81	HYG	TPT	V..N
04-M027	20	2003-10-02 23:49:06	21.75	HYG	TPT	V..N
04-M027	20	2003-10-02 23:59:06	21.69	HYG	TPT	V..N
04-M027	20	2003-10-03 00:09:06	21.63	HYG	TPT	V..N
04-M027	20	2003-10-03 00:19:06	21.5	HYG	TPT	V..N
04-M027	20	2003-10-03 00:29:06	21.44	HYG	TPT	V..N
04-M027	20	2003-10-03 00:39:06	21.44	HYG	TPT	V..N
04-M027	20	2003-10-03 00:49:06	21.38	HYG	TPT	V..N
04-M027	20	2003-10-03 00:59:06	21.31	HYG	TPT	V..N
04-M027	20	2003-10-03 01:09:06	21.31	HYG	TPT	V..N
04-M027	20	2003-10-03 01:19:06	21.25	HYG	TPT	V..N
04-M027	20	2003-10-03 01:29:06	21.25	HYG	TPT	V..N
04-M027	20	2003-10-03 01:39:06	21.25	HYG	TPT	V..N
04-M027	20	2003-10-03 01:49:06	21.19	HYG	TPT	V..N
04-M027	20	2003-10-03 01:59:06	21.19	HYG	TPT	V..N
04-M027	20	2003-10-03 02:09:06	21.19	HYG	TPT	V..N
04-M027	20	2003-10-03 02:19:06	21.13	HYG	TPT	V..N
04-M027	20	2003-10-03 02:29:06	21.13	HYG	TPT	V..N
04-M027	20	2003-10-03 02:39:06	21.13	HYG	TPT	V..N
04-M027	20	2003-10-03 02:49:06	21.06	HYG	TPT	V..N
04-M027	20	2003-10-03 02:59:06	21	HYG	TPT	V..N
04-M027	20	2003-10-03 03:09:06	21.06	HYG	TPT	V..N
04-M027	20	2003-10-03 03:19:06	21	HYG	TPT	V..N
04-M027	20	2003-10-03 03:29:06	21	HYG	TPT	V..N
04-M027	20	2003-10-03 03:39:06	21	HYG	TPT	V..N
04-M027	20	2003-10-03 03:49:06	21	HYG	TPT	V..N
04-M027	20	2003-10-03 03:59:06	21	HYG	TPT	V..N
04-M027	20	2003-10-03 04:09:06	20.94	HYG	TPT	V..N
04-M027	20	2003-10-03 04:19:06	20.94	HYG	TPT	V..N
04-M027	20	2003-10-03 04:29:06	20.94	HYG	TPT	V..N
04-M027	20	2003-10-03 04:39:06	20.94	HYG	TPT	V..N
04-M027	20	2003-10-03 04:49:06	20.94	HYG	TPT	V..N
04-M027	20	2003-10-03 04:59:06	20.94	HYG	TPT	V..N
04-M027	20	2003-10-03 05:09:06	20.94	HYG	TPT	V..N
04-M027	20	2003-10-03 05:19:06	20.88	HYG	TPT	V..N
04-M027	20	2003-10-03 05:29:06	20.88	HYG	TPT	V..N
04-M027	20	2003-10-03 05:39:06	20.88	HYG	TPT	V..N
04-M027	20	2003-10-03 05:49:06	20.88	HYG	TPT	V..N
04-M027	20	2003-10-03 05:59:06	20.88	HYG	TPT	V..N
04-M027	20	2003-10-03 06:09:06	20.88	HYG	TPT	V..N
04-M027	20	2003-10-03 06:19:06	20.88	HYG	TPT	V..N
04-M027	20	2003-10-03 06:29:06	20.88	HYG	TPT	V..N
04-M027	20	2003-10-03 06:39:06	20.88	HYG	TPT	V..N
04-M027	20	2003-10-03 06:49:06	20.88	HYG	TPT	V..N
04-M027	20	2003-10-03 06:59:06	21	HYG	TPT	V..N
04-M027	20	2003-10-03 07:09:06	21.13	HYG	TPT	V..N
04-M027	20	2003-10-03 07:19:06	21.25	HYG	TPT	V..N
04-M027	20	2003-10-03 07:29:06	21.25	HYG	TPT	V..N
04-M027	20	2003-10-03 07:39:06	21.31	HYG	TPT	V..N
04-M027	20	2003-10-03 07:49:06	21.38	HYG	TPT	V..N
04-M027	20	2003-10-03 07:59:06	21.44	HYG	TPT	V..N
04-M027	20	2003-10-03 08:09:06	21.44	HYG	TPT	V..N
04-M027	20	2003-10-03 08:19:06	21.5	HYG	TPT	V..N
04-M027	20	2003-10-03 08:29:06	21.44	HYG	TPT	V..N
04-M027	20	2003-10-03 08:39:06	21.44	HYG	TPT	V..N
04-M027	20	2003-10-03 08:49:06	21.31	HYG	TPT	V..N
04-M027	20	2003-10-03 08:59:06	21.25	HYG	TPT	V..N
04-M027	20	2003-10-03 09:09:06	21.19	HYG	TPT	V..N
04-M027	20	2003-10-03 09:19:06	21.19	HYG	TPT	V..N
04-M027	20	2003-10-03 09:29:06	21.13	HYG	TPT	V..N
04-M027	20	2003-10-03 09:39:06	21.06	HYG	TPT	V..N
04-M027	20	2003-10-03 09:49:06	21	HYG	TPT	V..N
04-M027	20	2003-10-03 09:59:06	21	HYG	TPT	V..N
04-M027	20	2003-10-03 10:09:06	21	HYG	TPT	V..N
04-M027	20	2003-10-03 10:19:06	21	HYG	TPT	V..N
04-M027	20	2003-10-03 10:29:06	21	HYG	TPT	V..N
04-M027	20	2003-10-03 10:39:06	21	HYG	TPT	V..N
04-M027	20	2003-10-03 10:49:06	21	HYG	TPT	V..N
04-M027	20	2003-10-03 10:59:06	21	HYG	TPT	V..N
04-M027	20	2003-10-03 11:09:06	21	HYG	TPT	V..N
04-M027	20	2003-10-03 11:19:06	21	HYG	TPT	V..N
04-M027	20	2003-10-03 11:29:06	21	HYG	TPT	V..N
04-M027	20	2003-10-03 11:39:06	21.06	HYG	TPT	V..N
04-M027	20	2003-10-03 11:49:06	21.13	HYG	TPT	V..N
04-M027	20	2003-10-03 11:59:06	21.19	HYG	TPT	V..N
04-M027	20	2003-10-03 12:09:06	21.19	HYG	TPT	V..N
04-M027	20	2003-10-03 12:19:06	21.25	HYG	TPT	V..N
04-M027	20	2003-10-03 12:29:06	21.38	HYG	TPT	V..N
04-M027	20	2003-10-03 12:39:06	21.44	HYG	TPT	V..N
04-M027	20	2003-10-03 12:49:06	21.44	HYG	TPT	V..N
04-M027	20	2003-10-03 12:59:06	21.56	HYG	TPT	V..N
04-M027	20	2003-10-03 13:09:06	21.56	HYG	TPT	V..N
04-M027	20	2003-10-03 13:19:06	21.56	HYG	TPT	V..N
04-M027	20	2003-10-03 13:29:06	21.44	HYG	TPT	V..N
04-M027	20	2003-10-03 13:39:06	21.38	HYG	TPT	V..N
04-M027	20	2003-10-03 13:49:06	21.38	HYG	TPT	V..N
04-M027	20	2003-10-03 13:59:06	21.31	HYG	TPT	V..N
04-M027	20	2003-10-03 14:09:06	21.31	HYG	TPT	V..N
04-M027	20	2003-10-03 14:19:06	21.25	HYG	TPT	V..N
04-M027	20	2003-10-03 14:29:06	21.25	HYG	TPT	V..N
04-M027	20	2003-10-03 14:39:06	21.19	HYG	TPT	V..N
04-M027	20	2003-10-03 14:49:06	21.13	HYG	TPT	V..N
04-M027	20	2003-10-03 14:59:06	21.13	HYG	TPT	V..N
04-M027	20	2003-10-03 15:09:06	21.06	HYG	TPT	V..N
04-M027	20	2003-10-03 15:19:06	21	HYG	TPT	V..N
04-M027	20	2003-10-03 15:29:06	21.06	HYG	TPT	V..N
04-M027	20	2003-10-03 15:39:06	21.06	HYG	TPT	V..N
04-M027	20	2003-10-03 15:49:06	21	HYG	TPT	V..N
04-M027	20	2003-10-03 15:59:06	21	HYG	TPT	V..N
04-M027	20	2003-10-03 16:09:06	21	HYG	TPT	V..N
04-M027	20	2003-10-03 16:19:06	21	HYG	TPT	V..N
04-M027	20	2003-10-03 16:29:06	21	HYG	TPT	V..N
04-M027	20	2003-10-03 16:39:06	20.94	HYG	TPT	V..N
04-M027	20	2003-10-03 16:49:06	20.88	HYG	TPT	V..N
04-M027	20	2003-10-03 16:59:06	20.94	HYG	TPT	V..N
04-M027	20	2003-10-03 17:09:06	20.88	HYG	TPT	V..N
04-M027	20	2003-10-03 17:19:06	20.88	HYG	TPT	V..N
04-M027	20	2003-10-03 17:29:06	20.88	HYG	TPT	V..N
04-M027	20	2003-10-03 17:39:06	20.81	HYG	TPT	V..N
04-M027	20	2003-10-03 17:49:06	20.81	HYG	TPT	V..N
04-M027	20	2003-10-03 17:59:06	20.88	HYG	TPT	V..N
04-M027	20	2003-10-03 18:09:06	20.81	HYG	TPT	V..N
04-M027	20	2003-10-03 18:19:06	20.75	HYG	TPT	V..N
04-M027	20	2003-10-03 18:29:06	20.81	HYG	TPT	V..N
04-M027	20	2003-10-03 18:39:06	20.88	HYG	TPT	V..N
04-M027	20	2003-10-03 18:49:06	20.94	HYG	TPT	V..N
04-M027	20	2003-10-03 18:59:06	21	HYG	TPT	V..N
04-M027	20	2003-10-03 19:09:06	21.13	HYG	TPT	V..N
04-M027	20	2003-10-03 19:19:06	21.38	HYG	TPT	V..N
04-M027	20	2003-10-03 19:29:06	21.56	HYG	TPT	V..N
04-M027	20	2003-10-03 19:39:06	21.63	HYG	TPT	V..N
04-M027	20	2003-10-03 19:49:06	21.69	HYG	TPT	V..N
04-M027	20	2003-10-03 19:59:06	21.69	HYG	TPT	V..N
04-M027	20	2003-10-03 20:09:06	21.69	HYG	TPT	V..N
04-M027	20	2003-10-03 20:19:06	21.75	HYG	TPT	V..N
04-M027	20	2003-10-03 20:29:06	21.75	HYG	TPT	V..N
04-M027	20	2003-10-03 20:39:06	21.81	HYG	TPT	V..N
04-M027	20	2003-10-03 20:49:06	21.88	HYG	TPT	V..N
04-M027	20	2003-10-03 20:59:06	21.88	HYG	TPT	V..N
04-M027	20	2003-10-03 21:09:06	21.94	HYG	TPT	V..N
04-M027	20	2003-10-03 21:19:06	21.94	HYG	TPT	V..N
04-M027	20	2003-10-03 21:29:06	21.94	HYG	TPT	V..N
04-M027	20	2003-10-03 21:39:06	21.88	HYG	TPT	V..N
04-M027	20	2003-10-03 21:49:06	21.69	HYG	TPT	V..N
04-M027	20	2003-10-03 21:59:06	21.63	HYG	TPT	V..N
04-M027	20	2003-10-03 22:09:06	21.56	HYG	TPT	V..N
04-M027	20	2003-10-03 22:19:06	21.44	HYG	TPT	V..N
04-M027	20	2003-10-03 22:29:06	21.38	HYG	TPT	V..N
04-M027	20	2003-10-03 22:39:06	21.38	HYG	TPT	V..N
04-M027	20	2003-10-03 22:49:06	21.31	HYG	TPT	V..N
04-M027	20	2003-10-03 22:59:06	21.25	HYG	TPT	V..N
04-M027	20	2003-10-03 23:09:06	21.19	HYG	TPT	V..N
04-M027	20	2003-10-03 23:19:06	21.19	HYG	TPT	V..N
04-M027	20	2003-10-03 23:29:06	21.13	HYG	TPT	V..N
04-M027	20	2003-10-03 23:39:06	21.06	HYG	TPT	V..N
04-M027	20	2003-10-03 23:49:06	21.06	HYG	TPT	V..N
04-M027	20	2003-10-03 23:59:06	21.06	HYG	TPT	V..N
04-M027	20	2003-10-04 00:09:06	21.06	HYG	TPT	V..N
04-M027	20	2003-10-04 00:19:06	21.06	HYG	TPT	V..N
04-M027	20	2003-10-04 00:29:06	21	HYG	TPT	V..N
04-M027	20	2003-10-04 00:39:06	21	HYG	TPT	V..N
04-M027	20	2003-10-04 00:49:06	21	HYG	TPT	V..N
04-M027	20	2003-10-04 00:59:06	21	HYG	TPT	V..N
04-M027	20	2003-10-04 01:09:06	21	HYG	TPT	V..N
04-M027	20	2003-10-04 01:19:06	21	HYG	TPT	V..N
04-M027	20	2003-10-04 01:29:06	21	HYG	TPT	V..N
04-M027	20	2003-10-04 01:39:06	21	HYG	TPT	V..N
04-M027	20	2003-10-04 01:49:06	20.94	HYG	TPT	V..N
04-M027	20	2003-10-04 01:59:06	20.94	HYG	TPT	V..N
04-M027	20	2003-10-04 02:09:06	20.94	HYG	TPT	V..N
04-M027	20	2003-10-04 02:19:06	20.94	HYG	TPT	V..N
04-M027	20	2003-10-04 02:29:06	20.94	HYG	TPT	V..N
04-M027	20	2003-10-04 02:39:06	20.94	HYG	TPT	V..N
04-M027	20	2003-10-04 02:49:06	20.88	HYG	TPT	V..N
04-M027	20	2003-10-04 02:59:06	20.94	HYG	TPT	V..N
04-M027	20	2003-10-04 03:09:06	20.88	HYG	TPT	V..N
04-M027	20	2003-10-04 03:19:06	20.88	HYG	TPT	V..N
04-M027	20	2003-10-04 03:29:06	20.88	HYG	TPT	V..N
04-M027	20	2003-10-04 03:39:06	20.88	HYG	TPT	V..N
04-M027	20	2003-10-04 03:49:06	20.81	HYG	TPT	V..N
04-M027	20	2003-10-04 03:59:06	20.88	HYG	TPT	V..N
04-M027	20	2003-10-04 04:09:06	20.81	HYG	TPT	V..N
04-M027	20	2003-10-04 04:19:06	20.81	HYG	TPT	V..N
04-M027	20	2003-10-04 04:29:06	20.75	HYG	TPT	V..N
04-M027	20	2003-10-04 04:39:06	20.75	HYG	TPT	V..N
04-M027	20	2003-10-04 04:49:06	20.75	HYG	TPT	V..N
04-M027	20	2003-10-04 04:59:06	20.75	HYG	TPT	V..N
04-M027	20	2003-10-04 05:09:06	20.75	HYG	TPT	V..N
04-M027	20	2003-10-04 05:19:06	20.75	HYG	TPT	V..N
04-M027	20	2003-10-04 05:29:06	20.75	HYG	TPT	V..N
04-M027	20	2003-10-04 05:39:06	20.69	HYG	TPT	V..N
04-M027	20	2003-10-04 05:49:06	20.69	HYG	TPT	V..N
04-M027	20	2003-10-04 05:59:06	20.69	HYG	TPT	V..N
04-M027	20	2003-10-04 06:09:06	20.69	HYG	TPT	V..N
04-M027	20	2003-10-04 06:19:06	20.75	HYG	TPT	V..N
04-M027	20	2003-10-04 06:29:06	20.69	HYG	TPT	V..N
04-M027	20	2003-10-04 06:39:06	20.75	HYG	TPT	V..N
04-M027	20	2003-10-04 06:49:06	20.69	HYG	TPT	V..N
04-M027	20	2003-10-04 06:59:06	20.75	HYG	TPT	V..N
04-M027	20	2003-10-04 07:09:06	21.06	HYG	TPT	V..N
04-M027	20	2003-10-04 07:19:06	21.19	HYG	TPT	V..N
04-M027	20	2003-10-04 07:29:06	21.31	HYG	TPT	V..N
04-M027	20	2003-10-04 07:39:06	21.25	HYG	TPT	V..N
04-M027	20	2003-10-04 07:49:06	21.31	HYG	TPT	V..N
04-M027	20	2003-10-04 07:59:06	21.31	HYG	TPT	V..N
04-M027	20	2003-10-04 08:09:06	21.31	HYG	TPT	V..N
04-M027	20	2003-10-04 08:19:06	21.38	HYG	TPT	V..N
04-M027	20	2003-10-04 08:29:06	21.31	HYG	TPT	V..N
04-M027	20	2003-10-04 08:39:06	21.31	HYG	TPT	V..N
04-M027	20	2003-10-04 08:49:06	21.31	HYG	TPT	V..N
04-M027	20	2003-10-04 08:59:06	21.25	HYG	TPT	V..N
04-M027	20	2003-10-04 09:09:06	21.31	HYG	TPT	V..N
04-M027	20	2003-10-04 09:19:06	21.31	HYG	TPT	V..N
04-M027	20	2003-10-04 09:29:06	21.25	HYG	TPT	V..N
04-M027	20	2003-10-04 09:39:06	21.25	HYG	TPT	V..N
04-M027	20	2003-10-04 09:49:06	21.31	HYG	TPT	V..N
04-M027	20	2003-10-04 09:59:06	21.25	HYG	TPT	V..N
04-M027	20	2003-10-04 10:09:06	21.25	HYG	TPT	V..N
04-M027	20	2003-10-04 10:19:06	21.19	HYG	TPT	V..N
04-M027	20	2003-10-04 10:29:06	21.19	HYG	TPT	V..N
04-M027	20	2003-10-04 10:39:06	21.13	HYG	TPT	V..N
04-M027	20	2003-10-04 10:49:06	21.06	HYG	TPT	V..N
04-M027	20	2003-10-04 10:59:06	21.06	HYG	TPT	V..N
04-M027	20	2003-10-04 11:09:06	21	HYG	TPT	V..N
04-M027	20	2003-10-04 11:19:06	21	HYG	TPT	V..N
04-M027	20	2003-10-04 11:29:06	20.94	HYG	TPT	V..N
04-M027	20	2003-10-04 11:39:06	20.94	HYG	TPT	V..N
04-M027	20	2003-10-04 11:49:06	20.94	HYG	TPT	V..N
04-M027	20	2003-10-04 11:59:06	20.94	HYG	TPT	V..N
04-M027	20	2003-10-04 12:09:06	20.94	HYG	TPT	V..N
04-M027	20	2003-10-04 12:19:06	20.94	HYG	TPT	V..N
04-M027	20	2003-10-04 12:29:06	21	HYG	TPT	V..N
04-M027	20	2003-10-04 12:39:06	21.06	HYG	TPT	V..N
04-M027	20	2003-10-04 12:49:06	21.06	HYG	TPT	V..N
04-M027	20	2003-10-04 12:59:06	21.13	HYG	TPT	V..N
04-M027	20	2003-10-04 13:09:06	21.19	HYG	TPT	V..N
04-M027	20	2003-10-04 13:19:06	21.25	HYG	TPT	V..N
04-M027	20	2003-10-04 13:29:06	21.31	HYG	TPT	V..N
04-M027	20	2003-10-04 13:39:06	21.31	HYG	TPT	V..N
04-M027	20	2003-10-04 13:49:06	21.31	HYG	TPT	V..N
04-M027	20	2003-10-04 13:59:06	21.25	HYG	TPT	V..N
04-M027	20	2003-10-04 14:09:06	21.19	HYG	TPT	V..N
04-M027	20	2003-10-04 14:19:06	21.19	HYG	TPT	V..N
04-M027	20	2003-10-04 14:29:06	21.19	HYG	TPT	V..N
04-M027	20	2003-10-04 14:39:06	21.13	HYG	TPT	V..N
04-M027	20	2003-10-04 14:49:06	21.13	HYG	TPT	V..N
04-M027	20	2003-10-04 14:59:06	21.13	HYG	TPT	V..N
04-M027	20	2003-10-04 15:09:06	21.06	HYG	TPT	V..N
04-M027	20	2003-10-04 15:19:06	21	HYG	TPT	V..N
04-M027	20	2003-10-04 15:29:06	21	HYG	TPT	V..N
04-M027	20	2003-10-04 15:39:06	21	HYG	TPT	V..N
04-M027	20	2003-10-04 15:49:06	20.94	HYG	TPT	V..N
04-M027	20	2003-10-04 15:59:06	20.94	HYG	TPT	V..N
04-M027	20	2003-10-04 16:09:06	20.94	HYG	TPT	V..N
04-M027	20	2003-10-04 16:19:06	20.94	HYG	TPT	V..N
04-M027	20	2003-10-04 16:29:06	20.88	HYG	TPT	V..N
04-M027	20	2003-10-04 16:39:06	20.88	HYG	TPT	V..N
04-M027	20	2003-10-04 16:49:06	20.88	HYG	TPT	V..N
04-M027	20	2003-10-04 16:59:06	20.88	HYG	TPT	V..N
04-M027	20	2003-10-04 17:09:06	20.88	HYG	TPT	V..N
04-M027	20	2003-10-04 17:19:06	20.88	HYG	TPT	V..N
04-M027	20	2003-10-04 17:29:06	20.88	HYG	TPT	V..N
04-M027	20	2003-10-04 17:39:06	20.88	HYG	TPT	V..N
04-M027	20	2003-10-04 17:49:06	20.94	HYG	TPT	V..N
04-M027	20	2003-10-04 17:59:06	20.94	HYG	TPT	V..N
04-M027	20	2003-10-04 18:09:06	20.88	HYG	TPT	V..N
04-M027	20	2003-10-04 18:19:06	20.88	HYG	TPT	V..N
04-M027	20	2003-10-04 18:29:06	20.94	HYG	TPT	V..N
04-M027	20	2003-10-04 18:39:06	21	HYG	TPT	V..N
04-M027	20	2003-10-04 18:49:06	21	HYG	TPT	V..N
04-M027	20	2003-10-04 18:59:06	21.06	HYG	TPT	V..N
04-M027	20	2003-10-04 19:09:06	21.13	HYG	TPT	V..N
04-M027	20	2003-10-04 19:19:06	21.13	HYG	TPT	V..N
04-M027	20	2003-10-04 19:29:06	21.13	HYG	TPT	V..N
04-M027	20	2003-10-04 19:39:06	21.19	HYG	TPT	V..N
04-M027	20	2003-10-04 19:49:06	21.19	HYG	TPT	V..N
04-M027	20	2003-10-04 19:59:06	21.19	HYG	TPT	V..N
04-M027	20	2003-10-04 20:09:06	21.19	HYG	TPT	V..N
04-M027	20	2003-10-04 20:19:06	21.19	HYG	TPT	V..N
04-M027	20	2003-10-04 20:29:06	21.25	HYG	TPT	V..N
04-M027	20	2003-10-04 20:39:06	21.31	HYG	TPT	V..N
04-M027	20	2003-10-04 20:49:06	21.44	HYG	TPT	V..N
04-M027	20	2003-10-04 20:59:06	21.44	HYG	TPT	V..N
04-M027	20	2003-10-04 21:09:06	21.56	HYG	TPT	V..N
04-M027	20	2003-10-04 21:19:06	21.56	HYG	TPT	V..N
04-M027	20	2003-10-04 21:29:06	21.69	HYG	TPT	V..N
04-M027	20	2003-10-04 21:39:06	21.69	HYG	TPT	V..N
04-M027	20	2003-10-04 21:49:06	21.69	HYG	TPT	V..N
04-M027	20	2003-10-04 21:59:06	21.69	HYG	TPT	V..N
04-M027	20	2003-10-04 22:09:06	21.69	HYG	TPT	V..N
04-M027	20	2003-10-04 22:19:06	21.63	HYG	TPT	V..N
04-M027	20	2003-10-04 22:29:06	21.69	HYG	TPT	V..N
04-M027	20	2003-10-04 22:39:06	21.63	HYG	TPT	V..N
04-M027	20	2003-10-04 22:49:06	21.63	HYG	TPT	V..N
04-M027	20	2003-10-04 22:59:06	21.44	HYG	TPT	V..N
04-M027	20	2003-10-04 23:09:06	21.31	HYG	TPT	V..N
04-M027	20	2003-10-04 23:19:06	21.25	HYG	TPT	V..N
04-M027	20	2003-10-04 23:29:06	21.13	HYG	TPT	V..N
04-M027	20	2003-10-04 23:39:06	21	HYG	TPT	V..N
04-M027	20	2003-10-04 23:49:06	20.88	HYG	TPT	V..N
04-M027	20	2003-10-04 23:59:06	20.88	HYG	TPT	V..N
04-M027	20	2003-10-05 00:09:06	20.81	HYG	TPT	V..N
04-M027	20	2003-10-05 00:19:06	20.75	HYG	TPT	V..N
04-M027	20	2003-10-05 00:29:06	20.63	HYG	TPT	V..N
04-M027	20	2003-10-05 00:39:06	20.63	HYG	TPT	V..N
04-M027	20	2003-10-05 00:49:06	20.63	HYG	TPT	V..N
04-M027	20	2003-10-05 00:59:06	20.56	HYG	TPT	V..N
04-M027	20	2003-10-05 01:09:06	20.5	HYG	TPT	V..N
04-M027	20	2003-10-05 01:19:06	20.44	HYG	TPT	V..N
04-M027	20	2003-10-05 01:29:06	20.44	HYG	TPT	V..N
04-M027	20	2003-10-05 01:39:06	20.38	HYG	TPT	V..N
04-M027	20	2003-10-05 01:49:06	20.38	HYG	TPT	V..N
04-M027	20	2003-10-05 01:59:06	20.38	HYG	TPT	V..N
04-M027	20	2003-10-05 02:09:06	20.38	HYG	TPT	V..N
04-M027	20	2003-10-05 02:19:06	20.31	HYG	TPT	V..N
04-M027	20	2003-10-05 02:29:06	20.31	HYG	TPT	V..N
04-M027	20	2003-10-05 02:39:06	20.25	HYG	TPT	V..N
04-M027	20	2003-10-05 02:49:06	20.25	HYG	TPT	V..N
04-M027	20	2003-10-05 02:59:06	20.25	HYG	TPT	V..N
04-M027	20	2003-10-05 03:09:06	20.25	HYG	TPT	V..N
04-M027	20	2003-10-05 03:19:06	20.25	HYG	TPT	V..N
04-M027	20	2003-10-05 03:29:06	20.19	HYG	TPT	V..N
04-M027	20	2003-10-05 03:39:06	20.19	HYG	TPT	V..N
04-M027	20	2003-10-05 03:49:06	20.19	HYG	TPT	V..N
04-M027	20	2003-10-05 03:59:06	20.13	HYG	TPT	V..N
04-M027	20	2003-10-05 04:09:06	20.19	HYG	TPT	V..N
04-M027	20	2003-10-05 04:19:06	20.13	HYG	TPT	V..N
04-M027	20	2003-10-05 04:29:06	20.06	HYG	TPT	V..N
04-M027	20	2003-10-05 04:39:06	20.06	HYG	TPT	V..N
04-M027	20	2003-10-05 04:49:06	20.13	HYG	TPT	V..N
04-M027	20	2003-10-05 04:59:06	20.06	HYG	TPT	V..N
04-M027	20	2003-10-05 05:09:06	20	HYG	TPT	V..N
04-M027	20	2003-10-05 05:19:06	20	HYG	TPT	V..N
04-M027	20	2003-10-05 05:29:06	20.06	HYG	TPT	V..N
04-M027	20	2003-10-05 05:39:06	20	HYG	TPT	V..N
04-M027	20	2003-10-05 05:49:06	20	HYG	TPT	V..N
04-M027	20	2003-10-05 05:59:06	20	HYG	TPT	V..N
04-M027	20	2003-10-05 06:09:06	19.94	HYG	TPT	V..N
04-M027	20	2003-10-05 06:19:06	20	HYG	TPT	V..N
04-M027	20	2003-10-05 06:29:06	19.94	HYG	TPT	V..N
04-M027	20	2003-10-05 06:39:06	19.94	HYG	TPT	V..N
04-M027	20	2003-10-05 06:49:06	19.88	HYG	TPT	V..N
04-M027	20	2003-10-05 06:59:06	19.88	HYG	TPT	V..N
04-M027	20	2003-10-05 07:09:06	19.88	HYG	TPT	V..N
04-M027	20	2003-10-05 07:19:06	19.81	HYG	TPT	V..N
04-M027	20	2003-10-05 07:29:06	19.88	HYG	TPT	V..N
04-M027	20	2003-10-05 07:39:06	19.81	HYG	TPT	V..N
04-M027	20	2003-10-05 07:49:06	19.81	HYG	TPT	V..N
04-M027	20	2003-10-05 07:59:06	19.81	HYG	TPT	V..N
04-M027	20	2003-10-05 08:09:06	19.81	HYG	TPT	V..N
04-M027	20	2003-10-05 08:19:06	19.81	HYG	TPT	V..N
04-M027	20	2003-10-05 08:29:06	19.81	HYG	TPT	V..N
04-M027	20	2003-10-05 08:39:06	19.81	HYG	TPT	V..N
04-M027	20	2003-10-05 08:49:06	19.81	HYG	TPT	V..N
04-M027	20	2003-10-05 08:59:06	19.88	HYG	TPT	V..N
04-M027	20	2003-10-05 09:09:06	19.94	HYG	TPT	V..N
04-M027	20	2003-10-05 09:19:06	19.94	HYG	TPT	V..N
04-M027	20	2003-10-05 09:29:06	20	HYG	TPT	V..N
04-M027	20	2003-10-05 09:39:06	20	HYG	TPT	V..N
04-M027	20	2003-10-05 09:49:06	20	HYG	TPT	V..N
04-M027	20	2003-10-05 09:59:06	20	HYG	TPT	V..N
04-M027	20	2003-10-05 10:09:06	20.13	HYG	TPT	V..N
04-M027	20	2003-10-05 10:19:06	20.44	HYG	TPT	V..N
04-M027	20	2003-10-05 10:29:06	20.5	HYG	TPT	V..N
04-M027	20	2003-10-05 10:39:06	20.56	HYG	TPT	V..N
04-M027	20	2003-10-05 10:49:06	20.5	HYG	TPT	V..N
04-M027	20	2003-10-05 10:59:06	20.56	HYG	TPT	V..N
04-M027	20	2003-10-05 11:09:06	20.5	HYG	TPT	V..N
04-M027	20	2003-10-05 11:19:06	20.5	HYG	TPT	V..N
04-M027	20	2003-10-05 11:29:06	20.5	HYG	TPT	V..N
04-M027	20	2003-10-05 11:39:06	20.56	HYG	TPT	V..N
04-M027	20	2003-10-05 11:49:06	20.63	HYG	TPT	V..N
04-M027	20	2003-10-05 11:59:06	20.56	HYG	TPT	V..N
04-M027	20	2003-10-05 12:09:06	20.5	HYG	TPT	V..N
04-M027	20	2003-10-05 12:19:06	20.5	HYG	TPT	V..N
04-M027	20	2003-10-05 12:29:06	20.44	HYG	TPT	V..N
04-M027	20	2003-10-05 12:39:06	20.44	HYG	TPT	V..N
04-M027	20	2003-10-05 12:49:06	20.38	HYG	TPT	V..N
04-M027	20	2003-10-05 12:59:06	20.38	HYG	TPT	V..N
04-M027	20	2003-10-05 13:09:06	20.38	HYG	TPT	V..N
04-M027	20	2003-10-05 13:19:06	20.38	HYG	TPT	V..N
04-M027	20	2003-10-05 13:29:06	20.44	HYG	TPT	V..N
04-M027	20	2003-10-05 13:39:06	20.44	HYG	TPT	V..N
04-M027	20	2003-10-05 13:49:06	20.38	HYG	TPT	V..N
04-M027	20	2003-10-05 13:59:06	20.31	HYG	TPT	V..N
04-M027	20	2003-10-05 14:09:06	20.31	HYG	TPT	V..N
04-M027	20	2003-10-05 14:19:06	20.31	HYG	TPT	V..N
04-M027	20	2003-10-05 14:29:06	20.25	HYG	TPT	V..N
04-M027	20	2003-10-05 14:39:06	20.25	HYG	TPT	V..N
04-M027	20	2003-10-05 14:49:06	20.25	HYG	TPT	V..N
04-M027	20	2003-10-05 14:59:06	20.25	HYG	TPT	V..N
04-M027	20	2003-10-05 15:09:06	20.25	HYG	TPT	V..N
04-M027	20	2003-10-05 15:19:06	20.25	HYG	TPT	V..N
04-M027	20	2003-10-05 15:29:06	20.25	HYG	TPT	V..N
04-M027	20	2003-10-05 15:39:06	20.25	HYG	TPT	V..N
04-M027	20	2003-10-05 15:49:06	20.25	HYG	TPT	V..N
04-M027	20	2003-10-05 15:59:06	20.25	HYG	TPT	V..N
04-M027	20	2003-10-05 16:09:06	20.25	HYG	TPT	V..N
04-M027	20	2003-10-05 16:19:06	20.25	HYG	TPT	V..N
04-M027	20	2003-10-05 16:29:06	20.25	HYG	TPT	V..N
04-M027	20	2003-10-05 16:39:06	20.31	HYG	TPT	V..N
04-M027	20	2003-10-05 16:49:06	20.38	HYG	TPT	V..N
04-M027	20	2003-10-05 16:59:06	20.38	HYG	TPT	V..N
04-M027	20	2003-10-05 17:09:06	20.31	HYG	TPT	V..N
04-M027	20	2003-10-05 17:19:06	20.31	HYG	TPT	V..N
04-M027	20	2003-10-05 17:29:06	20.31	HYG	TPT	V..N
04-M027	20	2003-10-05 17:39:06	20.25	HYG	TPT	V..N
04-M027	20	2003-10-05 17:49:06	20.25	HYG	TPT	V..N
04-M027	20	2003-10-05 17:59:06	20.25	HYG	TPT	V..N
04-M027	20	2003-10-05 18:09:06	20.13	HYG	TPT	V..N
04-M027	20	2003-10-05 18:19:06	20.19	HYG	TPT	V..N
04-M027	20	2003-10-05 18:29:06	20.13	HYG	TPT	V..N
04-M027	20	2003-10-05 18:39:06	20.13	HYG	TPT	V..N
04-M027	20	2003-10-05 18:49:06	20.13	HYG	TPT	V..N
04-M027	20	2003-10-05 18:59:06	20.25	HYG	TPT	V..N
04-M027	20	2003-10-05 19:09:06	20.25	HYG	TPT	V..N
04-M027	20	2003-10-05 19:19:06	20.38	HYG	TPT	V..N
04-M027	20	2003-10-05 19:29:06	20.38	HYG	TPT	V..N
04-M027	20	2003-10-05 19:39:06	20.44	HYG	TPT	V..N
04-M027	20	2003-10-05 19:49:06	20.44	HYG	TPT	V..N
04-M027	20	2003-10-05 19:59:06	20.56	HYG	TPT	V..N
04-M027	20	2003-10-05 20:09:06	20.69	HYG	TPT	V..N
04-M027	20	2003-10-05 20:19:06	20.75	HYG	TPT	V..N
04-M027	20	2003-10-05 20:29:06	20.81	HYG	TPT	V..N
04-M027	20	2003-10-05 20:39:06	20.75	HYG	TPT	V..N
04-M027	20	2003-10-05 20:49:06	20.81	HYG	TPT	V..N
04-M027	20	2003-10-05 20:59:06	20.75	HYG	TPT	V..N
04-M027	20	2003-10-05 21:09:06	20.63	HYG	TPT	V..N
04-M027	20	2003-10-05 21:19:06	20.56	HYG	TPT	V..N
04-M027	20	2003-10-05 21:29:06	20.5	HYG	TPT	V..N
04-M027	20	2003-10-05 21:39:06	20.44	HYG	TPT	V..N
04-M027	20	2003-10-05 21:49:06	20.31	HYG	TPT	V..N
04-M027	20	2003-10-05 21:59:06	20.25	HYG	TPT	V..N
04-M027	20	2003-10-05 22:09:06	20.25	HYG	TPT	V..N
04-M027	20	2003-10-05 22:19:06	20.13	HYG	TPT	V..N
04-M027	20	2003-10-05 22:29:06	20.13	HYG	TPT	V..N
04-M027	20	2003-10-05 22:39:06	20.06	HYG	TPT	V..N
04-M027	20	2003-10-05 22:49:06	20	HYG	TPT	V..N
04-M027	20	2003-10-05 22:59:06	20	HYG	TPT	V..N
04-M027	20	2003-10-05 23:09:06	19.94	HYG	TPT	V..N
04-M027	20	2003-10-05 23:19:06	19.94	HYG	TPT	V..N
04-M027	20	2003-10-05 23:29:06	19.88	HYG	TPT	V..N
04-M027	20	2003-10-05 23:39:06	19.88	HYG	TPT	V..N
04-M027	20	2003-10-05 23:49:06	19.88	HYG	TPT	V..N
04-M027	20	2003-10-05 23:59:06	19.88	HYG	TPT	V..N
04-M027	20	2003-10-06 00:09:06	19.81	HYG	TPT	V..N
04-M027	20	2003-10-06 00:19:06	19.81	HYG	TPT	V..N
04-M027	20	2003-10-06 00:29:06	19.81	HYG	TPT	V..N
04-M027	20	2003-10-06 00:39:06	19.75	HYG	TPT	V..N
04-M027	20	2003-10-06 00:49:06	19.75	HYG	TPT	V..N
04-M027	20	2003-10-06 00:59:06	19.69	HYG	TPT	V..N
04-M027	20	2003-10-06 01:09:06	19.69	HYG	TPT	V..N
04-M027	20	2003-10-06 01:19:06	19.69	HYG	TPT	V..N
04-M027	20	2003-10-06 01:29:06	19.69	HYG	TPT	V..N
04-M027	20	2003-10-06 01:39:06	19.69	HYG	TPT	V..N
04-M027	20	2003-10-06 01:49:06	19.69	HYG	TPT	V..N
04-M027	20	2003-10-06 01:59:06	19.63	HYG	TPT	V..N
04-M027	20	2003-10-06 02:09:06	19.63	HYG	TPT	V..N
04-M027	20	2003-10-06 02:19:06	19.63	HYG	TPT	V..N
04-M027	20	2003-10-06 02:29:06	19.63	HYG	TPT	V..N
04-M027	20	2003-10-06 02:39:06	19.63	HYG	TPT	V..N
04-M027	20	2003-10-06 02:49:06	19.56	HYG	TPT	V..N
04-M027	20	2003-10-06 02:59:06	19.56	HYG	TPT	V..N
04-M027	20	2003-10-06 03:09:06	19.56	HYG	TPT	V..N
04-M027	20	2003-10-06 03:19:06	19.56	HYG	TPT	V..N
04-M027	20	2003-10-06 03:29:06	19.5	HYG	TPT	V..N
04-M027	20	2003-10-06 03:39:06	19.5	HYG	TPT	V..N
04-M027	20	2003-10-06 03:49:06	19.5	HYG	TPT	V..N
04-M027	20	2003-10-06 03:59:06	19.5	HYG	TPT	V..N
04-M027	20	2003-10-06 04:09:06	19.44	HYG	TPT	V..N
04-M027	20	2003-10-06 04:19:06	19.44	HYG	TPT	V..N
04-M027	20	2003-10-06 04:29:06	19.44	HYG	TPT	V..N
04-M027	20	2003-10-06 04:39:06	19.44	HYG	TPT	V..N
04-M027	20	2003-10-06 04:49:06	19.44	HYG	TPT	V..N
04-M027	20	2003-10-06 04:59:06	19.44	HYG	TPT	V..N
04-M027	20	2003-10-06 05:09:06	19.44	HYG	TPT	V..N
04-M027	20	2003-10-06 05:19:06	19.44	HYG	TPT	V..N
04-M027	20	2003-10-06 05:29:06	19.44	HYG	TPT	V..N
04-M027	20	2003-10-06 05:39:06	19.38	HYG	TPT	V..N
04-M027	20	2003-10-06 05:49:06	19.5	HYG	TPT	V..N
04-M027	20	2003-10-06 05:59:06	19.63	HYG	TPT	V..N
04-M027	20	2003-10-06 06:09:06	19.75	HYG	TPT	V..N
04-M027	20	2003-10-06 06:19:06	19.81	HYG	TPT	V..N
04-M027	20	2003-10-06 06:29:06	19.94	HYG	TPT	V..N
04-M027	20	2003-10-06 06:39:06	20	HYG	TPT	V..N
04-M027	20	2003-10-06 06:49:06	20	HYG	TPT	V..N
04-M027	20	2003-10-06 06:59:06	19.88	HYG	TPT	V..N
04-M027	20	2003-10-06 07:09:06	19.75	HYG	TPT	V..N
04-M027	20	2003-10-06 07:19:06	19.63	HYG	TPT	V..N
04-M027	20	2003-10-06 07:29:06	19.56	HYG	TPT	V..N
04-M027	20	2003-10-06 07:39:06	19.5	HYG	TPT	V..N
04-M027	20	2003-10-06 07:49:06	19.44	HYG	TPT	V..N
04-M027	20	2003-10-06 07:59:06	19.38	HYG	TPT	V..N
04-M027	20	2003-10-06 08:09:06	19.31	HYG	TPT	V..N
04-M027	20	2003-10-06 08:19:06	19.25	HYG	TPT	V..N
04-M027	20	2003-10-06 08:29:06	19.25	HYG	TPT	V..N
04-M027	20	2003-10-06 08:39:06	19.19	HYG	TPT	V..N
04-M027	20	2003-10-06 08:49:06	19.19	HYG	TPT	V..N
04-M027	20	2003-10-06 08:59:06	19.13	HYG	TPT	V..N
04-M027	20	2003-10-06 09:09:06	19.13	HYG	TPT	V..N
04-M027	20	2003-10-06 09:19:06	19.06	HYG	TPT	V..N
04-M027	20	2003-10-06 09:29:06	19.06	HYG	TPT	V..N
04-M027	20	2003-10-06 09:39:06	19.06	HYG	TPT	V..N
04-M027	20	2003-10-06 09:49:06	19.06	HYG	TPT	V..N
04-M027	20	2003-10-06 09:59:06	19	HYG	TPT	V..N
04-M027	20	2003-10-06 10:09:06	19	HYG	TPT	V..N
04-M027	20	2003-10-06 10:19:06	19	HYG	TPT	V..N
04-M027	20	2003-10-06 10:29:06	18.94	HYG	TPT	V..N
04-M027	20	2003-10-06 10:39:06	18.94	HYG	TPT	V..N
04-M027	20	2003-10-06 10:49:06	18.94	HYG	TPT	V..N
04-M027	20	2003-10-06 10:59:06	19	HYG	TPT	V..N
04-M027	20	2003-10-06 11:09:06	18.94	HYG	TPT	V..N
04-M027	20	2003-10-06 11:19:06	18.94	HYG	TPT	V..N
04-M027	20	2003-10-06 11:29:06	18.94	HYG	TPT	V..N
04-M027	20	2003-10-06 11:39:06	18.94	HYG	TPT	V..N
04-M027	20	2003-10-06 11:49:06	18.94	HYG	TPT	V..N
04-M027	20	2003-10-06 11:59:06	18.94	HYG	TPT	V..N
04-M027	20	2003-10-06 12:09:06	18.88	HYG	TPT	V..N
04-M027	20	2003-10-06 12:19:06	18.94	HYG	TPT	V..N
04-M027	20	2003-10-06 12:29:06	18.88	HYG	TPT	V..N
04-M027	20	2003-10-06 12:39:06	18.94	HYG	TPT	V..N
04-M027	20	2003-10-06 12:49:06	18.88	HYG	TPT	V..N
04-M027	20	2003-10-06 12:59:06	18.88	HYG	TPT	V..N
04-M027	20	2003-10-06 13:09:06	18.94	HYG	TPT	V..N
04-M027	20	2003-10-06 13:19:06	18.88	HYG	TPT	V..N
04-M027	20	2003-10-06 13:29:06	18.88	HYG	TPT	V..N
04-M027	20	2003-10-06 13:39:06	18.88	HYG	TPT	V..N
04-M027	20	2003-10-06 13:49:06	18.88	HYG	TPT	V..N
04-M027	20	2003-10-06 13:59:06	18.88	HYG	TPT	V..N
04-M027	20	2003-10-06 14:09:06	18.88	HYG	TPT	V..N
04-M027	20	2003-10-06 14:19:06	18.88	HYG	TPT	V..N
04-M027	20	2003-10-06 14:29:06	18.94	HYG	TPT	V..N
04-M027	20	2003-10-06 14:39:06	18.88	HYG	TPT	V..N
04-M027	20	2003-10-06 14:49:06	18.88	HYG	TPT	V..N
04-M027	20	2003-10-06 14:59:06	18.88	HYG	TPT	V..N
04-M027	20	2003-10-06 15:09:06	18.94	HYG	TPT	V..N
04-M027	20	2003-10-06 15:19:06	18.94	HYG	TPT	V..N
04-M027	20	2003-10-06 15:29:06	18.94	HYG	TPT	V..N
04-M027	20	2003-10-06 15:39:06	18.94	HYG	TPT	V..N
04-M027	20	2003-10-06 15:49:06	18.94	HYG	TPT	V..N
04-M027	20	2003-10-06 15:59:06	18.94	HYG	TPT	V..N
04-M027	20	2003-10-06 16:09:06	19.06	HYG	TPT	V..N
04-M027	20	2003-10-06 16:19:06	19.06	HYG	TPT	V..N
04-M027	20	2003-10-06 16:29:06	19	HYG	TPT	V..N
04-M027	20	2003-10-06 16:39:06	19.06	HYG	TPT	V..N
04-M027	20	2003-10-06 16:49:06	19	HYG	TPT	V..N
04-M027	20	2003-10-06 16:59:06	19	HYG	TPT	V..N
04-M027	20	2003-10-06 17:09:06	19	HYG	TPT	V..N
04-M027	20	2003-10-06 17:19:06	19	HYG	TPT	V..N
04-M027	20	2003-10-06 17:29:06	19	HYG	TPT	V..N
04-M027	20	2003-10-06 17:39:06	19	HYG	TPT	V..N
04-M027	20	2003-10-06 17:49:06	19.13	HYG	TPT	V..N
04-M027	20	2003-10-06 17:59:06	19.19	HYG	TPT	V..N
04-M027	20	2003-10-06 18:09:06	19.25	HYG	TPT	V..N
04-M027	20	2003-10-06 18:19:06	19.31	HYG	TPT	V..N
04-M027	20	2003-10-06 18:29:06	19.31	HYG	TPT	V..N
04-M027	20	2003-10-06 18:39:06	19.44	HYG	TPT	V..N
04-M027	20	2003-10-06 18:49:06	19.56	HYG	TPT	V..N
04-M027	20	2003-10-06 18:59:06	19.69	HYG	TPT	V..N
04-M027	20	2003-10-06 19:09:06	19.81	HYG	TPT	V..N
04-M027	20	2003-10-06 19:19:06	19.94	HYG	TPT	V..N
04-M027	20	2003-10-06 19:29:06	20	HYG	TPT	V..N
04-M027	20	2003-10-06 19:39:06	20.06	HYG	TPT	V..N
04-M027	20	2003-10-06 19:49:06	20.13	HYG	TPT	V..N
04-M027	20	2003-10-06 19:59:06	20.19	HYG	TPT	V..N
04-M027	20	2003-10-06 20:09:06	20.25	HYG	TPT	V..N
04-M027	20	2003-10-06 20:19:06	20.31	HYG	TPT	V..N
04-M027	20	2003-10-06 20:29:06	20.31	HYG	TPT	V..N
04-M027	20	2003-10-06 20:39:06	20.31	HYG	TPT	V..N
04-M027	20	2003-10-06 20:49:06	20.31	HYG	TPT	V..N
04-M027	20	2003-10-06 20:59:06	20.31	HYG	TPT	V..N
04-M027	20	2003-10-06 21:09:06	20.31	HYG	TPT	V..N
04-M027	20	2003-10-06 21:19:06	20.25	HYG	TPT	V..N
04-M027	20	2003-10-06 21:29:06	20.19	HYG	TPT	V..N
04-M027	20	2003-10-06 21:39:06	20.13	HYG	TPT	V..N
04-M027	20	2003-10-06 21:49:06	20.13	HYG	TPT	V..N
04-M027	20	2003-10-06 21:59:06	20.06	HYG	TPT	V..N
04-M027	20	2003-10-06 22:09:06	20.13	HYG	TPT	V..N
04-M027	20	2003-10-06 22:19:06	20.06	HYG	TPT	V..N
04-M027	20	2003-10-06 22:29:06	20	HYG	TPT	V..N
04-M027	20	2003-10-06 22:39:06	20	HYG	TPT	V..N
04-M027	20	2003-10-06 22:49:06	20	HYG	TPT	V..N
04-M027	20	2003-10-06 22:59:06	19.94	HYG	TPT	V..N
04-M027	20	2003-10-06 23:09:06	19.94	HYG	TPT	V..N
04-M027	20	2003-10-06 23:19:06	19.88	HYG	TPT	V..N
04-M027	20	2003-10-06 23:29:06	19.88	HYG	TPT	V..N
04-M027	20	2003-10-06 23:39:06	19.81	HYG	TPT	V..N
04-M027	20	2003-10-06 23:49:06	19.81	HYG	TPT	V..N
04-M027	20	2003-10-06 23:59:06	19.81	HYG	TPT	V..N
04-M027	20	2003-10-07 00:09:06	19.81	HYG	TPT	V..N
04-M027	20	2003-10-07 00:19:06	19.81	HYG	TPT	V..N
04-M027	20	2003-10-07 00:29:06	19.81	HYG	TPT	V..N
04-M027	20	2003-10-07 00:39:06	19.75	HYG	TPT	V..N
04-M027	20	2003-10-07 00:49:06	19.75	HYG	TPT	V..N
04-M027	20	2003-10-07 00:59:06	19.69	HYG	TPT	V..N
04-M027	20	2003-10-07 01:09:06	19.69	HYG	TPT	V..N
04-M027	20	2003-10-07 01:19:06	19.69	HYG	TPT	V..N
04-M027	20	2003-10-07 01:29:06	19.69	HYG	TPT	V..N
04-M027	20	2003-10-07 01:39:06	19.69	HYG	TPT	V..N
04-M027	20	2003-10-07 01:49:06	19.69	HYG	TPT	V..N
04-M027	20	2003-10-07 01:59:06	19.63	HYG	TPT	V..N
04-M027	20	2003-10-07 02:09:06	19.63	HYG	TPT	V..N
04-M027	20	2003-10-07 02:19:06	19.63	HYG	TPT	V..N
04-M027	20	2003-10-07 02:29:06	19.69	HYG	TPT	V..N
04-M027	20	2003-10-07 02:39:06	19.69	HYG	TPT	V..N
04-M027	20	2003-10-07 02:49:06	19.69	HYG	TPT	V..N
04-M027	20	2003-10-07 02:59:06	19.63	HYG	TPT	V..N
04-M027	20	2003-10-07 03:09:06	19.69	HYG	TPT	V..N
04-M027	20	2003-10-07 03:19:06	19.63	HYG	TPT	V..N
04-M027	20	2003-10-07 03:29:06	19.69	HYG	TPT	V..N
04-M027	20	2003-10-07 03:39:06	19.69	HYG	TPT	V..N
04-M027	20	2003-10-07 03:49:06	19.63	HYG	TPT	V..N
04-M027	20	2003-10-07 03:59:06	19.69	HYG	TPT	V..N
04-M027	20	2003-10-07 04:09:06	19.63	HYG	TPT	V..N
04-M027	20	2003-10-07 04:19:06	19.63	HYG	TPT	V..N
04-M027	20	2003-10-07 04:29:06	19.69	HYG	TPT	V..N
04-M027	20	2003-10-07 04:39:06	19.69	HYG	TPT	V..N
04-M027	20	2003-10-07 04:49:06	19.63	HYG	TPT	V..N
04-M027	20	2003-10-07 04:59:06	19.63	HYG	TPT	V..N
04-M027	20	2003-10-07 05:09:06	19.63	HYG	TPT	V..N
04-M027	20	2003-10-07 05:19:06	19.63	HYG	TPT	V..N
04-M027	20	2003-10-07 05:29:06	19.75	HYG	TPT	V..N
04-M027	20	2003-10-07 05:39:06	19.88	HYG	TPT	V..N
04-M027	20	2003-10-07 05:49:06	20	HYG	TPT	V..N
04-M027	20	2003-10-07 05:59:06	20.06	HYG	TPT	V..N
04-M027	20	2003-10-07 06:09:06	20.13	HYG	TPT	V..N
04-M027	20	2003-10-07 06:19:06	20.25	HYG	TPT	V..N
04-M027	20	2003-10-07 06:29:06	20.25	HYG	TPT	V..N
04-M027	20	2003-10-07 06:39:06	20.25	HYG	TPT	V..N
04-M027	20	2003-10-07 06:49:06	20.25	HYG	TPT	V..N
04-M027	20	2003-10-07 06:59:06	20.19	HYG	TPT	V..N
04-M027	20	2003-10-07 07:09:06	20.06	HYG	TPT	V..N
04-M027	20	2003-10-07 07:19:06	19.94	HYG	TPT	V..N
04-M027	20	2003-10-07 07:29:06	19.81	HYG	TPT	V..N
04-M027	20	2003-10-07 07:39:06	19.75	HYG	TPT	V..N
04-M027	20	2003-10-07 07:49:06	19.69	HYG	TPT	V..N
04-M027	20	2003-10-07 07:59:06	19.56	HYG	TPT	V..N
04-M027	20	2003-10-07 08:09:06	19.5	HYG	TPT	V..N
04-M027	20	2003-10-07 08:19:06	19.5	HYG	TPT	V..N
04-M027	20	2003-10-07 08:29:06	19.44	HYG	TPT	V..N
04-M027	20	2003-10-07 08:39:06	19.38	HYG	TPT	V..N
04-M027	20	2003-10-07 08:49:06	19.31	HYG	TPT	V..N
04-M027	20	2003-10-07 08:59:06	19.31	HYG	TPT	V..N
04-M027	20	2003-10-07 09:09:06	19.31	HYG	TPT	V..N
04-M027	20	2003-10-07 09:19:06	19.25	HYG	TPT	V..N
04-M027	20	2003-10-07 09:29:06	19.25	HYG	TPT	V..N
04-M027	20	2003-10-07 09:39:06	19.19	HYG	TPT	V..N
04-M027	20	2003-10-07 09:49:06	19.19	HYG	TPT	V..N
04-M027	20	2003-10-07 09:59:06	19.19	HYG	TPT	V..N
04-M027	20	2003-10-07 10:09:06	19.19	HYG	TPT	V..N
04-M027	20	2003-10-07 10:19:06	19.13	HYG	TPT	V..N
04-M027	20	2003-10-07 10:29:06	19.13	HYG	TPT	V..N
04-M027	20	2003-10-07 10:39:06	19.13	HYG	TPT	V..N
04-M027	20	2003-10-07 10:49:06	19.13	HYG	TPT	V..N
04-M027	20	2003-10-07 10:59:06	19.13	HYG	TPT	V..N
04-M027	20	2003-10-07 11:09:06	19.06	HYG	TPT	V..N
04-M027	20	2003-10-07 11:19:06	19.06	HYG	TPT	V..N
04-M027	20	2003-10-07 11:29:06	19.06	HYG	TPT	V..N
04-M027	20	2003-10-07 11:39:06	19.06	HYG	TPT	V..N
04-M027	20	2003-10-07 11:49:06	19.06	HYG	TPT	V..N
04-M027	20	2003-10-07 11:59:06	19	HYG	TPT	V..N
04-M027	20	2003-10-07 12:09:06	19	HYG	TPT	V..N
04-M027	20	2003-10-07 12:19:06	19	HYG	TPT	V..N
04-M027	20	2003-10-07 12:29:06	19	HYG	TPT	V..N
04-M027	20	2003-10-07 12:39:06	19	HYG	TPT	V..N
04-M027	20	2003-10-07 12:49:06	19	HYG	TPT	V..N
04-M027	20	2003-10-07 12:59:06	19	HYG	TPT	V..N
04-M027	20	2003-10-07 13:09:06	19	HYG	TPT	V..N
04-M027	20	2003-10-07 13:19:06	19	HYG	TPT	V..N
04-M027	20	2003-10-07 13:29:06	19	HYG	TPT	V..N
04-M027	20	2003-10-07 13:39:06	19	HYG	TPT	V..N
04-M027	20	2003-10-07 13:49:06	19	HYG	TPT	V..N
04-M027	20	2003-10-07 13:59:06	18.94	HYG	TPT	V..N
04-M027	20	2003-10-07 14:09:06	19	HYG	TPT	V..N
04-M027	20	2003-10-07 14:19:06	18.94	HYG	TPT	V..N
04-M027	20	2003-10-07 14:29:06	18.94	HYG	TPT	V..N
04-M027	20	2003-10-07 14:39:06	18.94	HYG	TPT	V..N
04-M027	20	2003-10-07 14:49:06	18.94	HYG	TPT	V..N
04-M027	20	2003-10-07 14:59:06	18.94	HYG	TPT	V..N
04-M027	20	2003-10-07 15:09:06	18.94	HYG	TPT	V..N
04-M027	20	2003-10-07 15:19:06	18.94	HYG	TPT	V..N
04-M027	20	2003-10-07 15:29:06	18.94	HYG	TPT	V..N
04-M027	20	2003-10-07 15:39:06	18.94	HYG	TPT	V..N
04-M027	20	2003-10-07 15:49:06	18.94	HYG	TPT	V..N
04-M027	20	2003-10-07 15:59:06	18.94	HYG	TPT	V..N
04-M027	20	2003-10-07 16:09:06	18.94	HYG	TPT	V..N
04-M027	20	2003-10-07 16:19:06	18.88	HYG	TPT	V..N
04-M027	20	2003-10-07 16:29:06	18.88	HYG	TPT	V..N
04-M027	20	2003-10-07 16:39:06	18.88	HYG	TPT	V..N
04-M027	20	2003-10-07 16:49:06	18.88	HYG	TPT	V..N
04-M027	20	2003-10-07 16:59:06	18.88	HYG	TPT	V..N
04-M027	20	2003-10-07 17:09:06	18.81	HYG	TPT	V..N
04-M027	20	2003-10-07 17:19:06	18.88	HYG	TPT	V..N
04-M027	20	2003-10-07 17:29:06	18.88	HYG	TPT	V..N
04-M027	20	2003-10-07 17:39:06	18.94	HYG	TPT	V..N
04-M027	20	2003-10-07 17:49:06	19	HYG	TPT	V..N
04-M027	20	2003-10-07 17:59:06	19.06	HYG	TPT	V..N
04-M027	20	2003-10-07 18:09:06	19.06	HYG	TPT	V..N
04-M027	20	2003-10-07 18:19:06	19.13	HYG	TPT	V..N
04-M027	20	2003-10-07 18:29:06	19.19	HYG	TPT	V..N
04-M027	20	2003-10-07 18:39:06	19.31	HYG	TPT	V..N
04-M027	20	2003-10-07 18:49:06	19.44	HYG	TPT	V..N
04-M027	20	2003-10-07 18:59:06	19.5	HYG	TPT	V..N
04-M027	20	2003-10-07 19:09:06	19.56	HYG	TPT	V..N
04-M027	20	2003-10-07 19:19:06	19.69	HYG	TPT	V..N
04-M027	20	2003-10-07 19:29:06	19.75	HYG	TPT	V..N
04-M027	20	2003-10-07 19:39:06	19.75	HYG	TPT	V..N
04-M027	20	2003-10-07 19:49:06	19.81	HYG	TPT	V..N
04-M027	20	2003-10-07 19:59:06	19.81	HYG	TPT	V..N
04-M027	20	2003-10-07 20:09:06	19.88	HYG	TPT	V..N
04-M027	20	2003-10-07 20:19:06	19.88	HYG	TPT	V..N
04-M027	20	2003-10-07 20:29:06	19.88	HYG	TPT	V..N
04-M027	20	2003-10-07 20:39:06	19.94	HYG	TPT	V..N
04-M027	20	2003-10-07 20:49:06	19.94	HYG	TPT	V..N
04-M027	20	2003-10-07 20:59:06	19.94	HYG	TPT	V..N
04-M027	20	2003-10-07 21:09:06	20	HYG	TPT	V..N
04-M027	20	2003-10-07 21:19:06	20.06	HYG	TPT	V..N
04-M027	20	2003-10-07 21:29:06	20.13	HYG	TPT	V..N
04-M027	20	2003-10-07 21:39:06	20.13	HYG	TPT	V..N
04-M027	20	2003-10-07 21:49:06	20.13	HYG	TPT	V..N
04-M027	20	2003-10-07 21:59:06	20.13	HYG	TPT	V..N
04-M027	20	2003-10-07 22:09:06	20.13	HYG	TPT	V..N
04-M027	20	2003-10-07 22:19:06	20.13	HYG	TPT	V..N
04-M027	20	2003-10-07 22:29:06	20.06	HYG	TPT	V..N
04-M027	20	2003-10-07 22:39:06	20	HYG	TPT	V..N
04-M027	20	2003-10-07 22:49:06	19.94	HYG	TPT	V..N
04-M027	20	2003-10-07 22:59:06	19.81	HYG	TPT	V..N
04-M027	20	2003-10-07 23:09:06	19.75	HYG	TPT	V..N
04-M027	20	2003-10-07 23:19:06	19.69	HYG	TPT	V..N
04-M027	20	2003-10-07 23:29:06	19.63	HYG	TPT	V..N
04-M027	20	2003-10-07 23:39:06	19.56	HYG	TPT	V..N
04-M027	20	2003-10-07 23:49:06	19.56	HYG	TPT	V..N
04-M027	20	2003-10-07 23:59:06	19.5	HYG	TPT	V..N
04-M027	20	2003-10-08 00:09:06	19.5	HYG	TPT	V..N
04-M027	20	2003-10-08 00:19:06	19.44	HYG	TPT	V..N
04-M027	20	2003-10-08 00:29:06	19.44	HYG	TPT	V..N
04-M027	20	2003-10-08 00:39:06	19.44	HYG	TPT	V..N
04-M027	20	2003-10-08 00:49:06	19.38	HYG	TPT	V..N
04-M027	20	2003-10-08 00:59:06	19.38	HYG	TPT	V..N
04-M027	20	2003-10-08 01:09:06	19.38	HYG	TPT	V..N
04-M027	20	2003-10-08 01:19:06	19.38	HYG	TPT	V..N
04-M027	20	2003-10-08 01:29:06	19.31	HYG	TPT	V..N
04-M027	20	2003-10-08 01:39:06	19.31	HYG	TPT	V..N
04-M027	20	2003-10-08 01:49:06	19.31	HYG	TPT	V..N
04-M027	20	2003-10-08 01:59:06	19.31	HYG	TPT	V..N
04-M027	20	2003-10-08 02:09:06	19.31	HYG	TPT	V..N
04-M027	20	2003-10-08 02:19:06	19.31	HYG	TPT	V..N
04-M027	20	2003-10-08 02:29:06	19.25	HYG	TPT	V..N
04-M027	20	2003-10-08 02:39:06	19.25	HYG	TPT	V..N
04-M027	20	2003-10-08 02:49:06	19.19	HYG	TPT	V..N
04-M027	20	2003-10-08 02:59:06	19.19	HYG	TPT	V..N
04-M027	20	2003-10-08 03:09:06	19.19	HYG	TPT	V..N
04-M027	20	2003-10-08 03:19:06	19.13	HYG	TPT	V..N
04-M027	20	2003-10-08 03:29:06	19.19	HYG	TPT	V..N
04-M027	20	2003-10-08 03:39:06	19.13	HYG	TPT	V..N
04-M027	20	2003-10-08 03:49:06	19.13	HYG	TPT	V..N
04-M027	20	2003-10-08 03:59:06	19.13	HYG	TPT	V..N
04-M027	20	2003-10-08 04:09:06	19.06	HYG	TPT	V..N
04-M027	20	2003-10-08 04:19:06	19.06	HYG	TPT	V..N
04-M027	20	2003-10-08 04:29:06	19.06	HYG	TPT	V..N
04-M027	20	2003-10-08 04:39:06	19.06	HYG	TPT	V..N
04-M027	20	2003-10-08 04:49:06	19	HYG	TPT	V..N
04-M027	20	2003-10-08 04:59:06	19	HYG	TPT	V..N
04-M027	20	2003-10-08 05:09:06	19	HYG	TPT	V..N
04-M027	20	2003-10-08 05:19:06	19.06	HYG	TPT	V..N
04-M027	20	2003-10-08 05:29:06	19.13	HYG	TPT	V..N
04-M027	20	2003-10-08 05:39:06	19.19	HYG	TPT	V..N
04-M027	20	2003-10-08 05:49:06	19.25	HYG	TPT	V..N
04-M027	20	2003-10-08 05:59:06	19.44	HYG	TPT	V..N
04-M027	20	2003-10-08 06:09:06	19.5	HYG	TPT	V..N
04-M027	20	2003-10-08 06:19:06	19.5	HYG	TPT	V..N
04-M027	20	2003-10-08 06:29:06	19.5	HYG	TPT	V..N
04-M027	20	2003-10-08 06:39:06	19.5	HYG	TPT	V..N
04-M027	20	2003-10-08 06:49:06	19.5	HYG	TPT	V..N
04-M027	20	2003-10-08 06:59:06	19.44	HYG	TPT	V..N
04-M027	20	2003-10-08 07:09:06	19.31	HYG	TPT	V..N
04-M027	20	2003-10-08 07:19:06	19.25	HYG	TPT	V..N
04-M027	20	2003-10-08 07:29:06	19.19	HYG	TPT	V..N
04-M027	20	2003-10-08 07:39:06	19.19	HYG	TPT	V..N
04-M027	20	2003-10-08 07:49:06	19.19	HYG	TPT	V..N
04-M027	20	2003-10-08 07:59:06	19.19	HYG	TPT	V..N
04-M027	20	2003-10-08 08:09:06	19.19	HYG	TPT	V..N
04-M027	20	2003-10-08 08:19:06	19.19	HYG	TPT	V..N
04-M027	20	2003-10-08 08:29:06	19.19	HYG	TPT	V..N
04-M027	20	2003-10-08 08:39:06	19.13	HYG	TPT	V..N
04-M027	20	2003-10-08 08:49:06	19.06	HYG	TPT	V..N
04-M027	20	2003-10-08 08:59:06	19	HYG	TPT	V..N
04-M027	20	2003-10-08 09:09:06	18.94	HYG	TPT	V..N
04-M027	20	2003-10-08 09:19:06	18.88	HYG	TPT	V..N
04-M027	20	2003-10-08 09:29:06	18.75	HYG	TPT	V..N
04-M027	20	2003-10-08 09:39:06	18.75	HYG	TPT	V..N
04-M027	20	2003-10-08 09:49:06	18.69	HYG	TPT	V..N
04-M027	20	2003-10-08 09:59:06	18.63	HYG	TPT	V..N
04-M027	20	2003-10-08 10:09:06	18.56	HYG	TPT	V..N
04-M027	20	2003-10-08 10:19:06	18.56	HYG	TPT	V..N
04-M027	20	2003-10-08 10:29:06	18.56	HYG	TPT	V..N
04-M027	20	2003-10-08 10:39:06	18.56	HYG	TPT	V..N
04-M027	20	2003-10-08 10:49:06	18.56	HYG	TPT	V..N
04-M027	20	2003-10-08 10:59:06	18.56	HYG	TPT	V..N
04-M027	20	2003-10-08 11:09:06	18.56	HYG	TPT	V..N
04-M027	20	2003-10-08 11:19:06	18.63	HYG	TPT	V..N
04-M027	20	2003-10-08 11:29:06	18.56	HYG	TPT	V..N
04-M027	20	2003-10-08 11:39:06	18.63	HYG	TPT	V..N
04-M027	20	2003-10-08 11:49:06	18.63	HYG	TPT	V..N
04-M027	20	2003-10-08 11:59:06	18.69	HYG	TPT	V..N
04-M027	20	2003-10-08 12:09:06	18.69	HYG	TPT	V..N
04-M027	20	2003-10-08 12:19:06	18.88	HYG	TPT	V..N
04-M027	20	2003-10-08 12:29:06	18.94	HYG	TPT	V..N
04-M027	20	2003-10-08 12:39:06	19.06	HYG	TPT	V..N
04-M027	20	2003-10-08 12:49:06	19.19	HYG	TPT	V..N
04-M027	20	2003-10-08 12:59:06	19.44	HYG	TPT	V..N
04-M027	20	2003-10-08 13:09:06	19.69	HYG	TPT	V..N
04-M027	20	2003-10-08 13:19:06	19.88	HYG	TPT	V..N
04-M027	20	2003-10-08 13:29:06	19.81	HYG	TPT	V..N
04-M027	20	2003-10-08 13:39:06	19.75	HYG	TPT	V..N
04-M027	20	2003-10-08 13:49:06	19.69	HYG	TPT	V..N
04-M027	20	2003-10-08 13:59:06	19.69	HYG	TPT	V..N
04-M027	20	2003-10-08 14:09:06	19.56	HYG	TPT	V..N
04-M027	20	2003-10-08 14:19:06	19.5	HYG	TPT	V..N
04-M027	20	2003-10-08 14:29:06	19.5	HYG	TPT	V..N
04-M027	20	2003-10-08 14:39:06	19.44	HYG	TPT	V..N
04-M027	20	2003-10-08 14:49:06	19.38	HYG	TPT	V..N
04-M027	20	2003-10-08 14:59:06	19.31	HYG	TPT	V..N
04-M027	20	2003-10-08 15:09:06	19.25	HYG	TPT	V..N
04-M027	20	2003-10-08 15:19:06	19.19	HYG	TPT	V..N
04-M027	20	2003-10-08 15:29:06	19.19	HYG	TPT	V..N
04-M027	20	2003-10-08 15:39:06	19.13	HYG	TPT	V..N
04-M027	20	2003-10-08 15:49:06	19.06	HYG	TPT	V..N
04-M027	20	2003-10-08 15:59:06	19.06	HYG	TPT	V..N
04-M027	20	2003-10-08 16:09:06	19	HYG	TPT	V..N
04-M027	20	2003-10-08 16:19:06	19	HYG	TPT	V..N
04-M027	20	2003-10-08 16:29:06	18.94	HYG	TPT	V..N
04-M027	20	2003-10-08 16:39:06	18.94	HYG	TPT	V..N
04-M027	20	2003-10-08 16:49:06	18.94	HYG	TPT	V..N
04-M027	20	2003-10-08 16:59:06	18.94	HYG	TPT	V..N
04-M027	20	2003-10-08 17:09:06	19	HYG	TPT	V..N
04-M027	20	2003-10-08 17:19:06	19.06	HYG	TPT	V..N
04-M027	20	2003-10-08 17:29:06	19.06	HYG	TPT	V..N
04-M027	20	2003-10-08 17:39:06	19.06	HYG	TPT	V..N
04-M027	20	2003-10-08 17:49:06	19.19	HYG	TPT	V..N
04-M027	20	2003-10-08 17:59:06	19.25	HYG	TPT	V..N
04-M027	20	2003-10-08 18:09:06	19.31	HYG	TPT	V..N
04-M027	20	2003-10-08 18:19:06	19.44	HYG	TPT	V..N
04-M027	20	2003-10-08 18:29:06	19.63	HYG	TPT	V..N
04-M027	20	2003-10-08 18:39:06	19.75	HYG	TPT	V..N
04-M027	20	2003-10-08 18:49:06	19.81	HYG	TPT	V..N
04-M027	20	2003-10-08 18:59:06	19.88	HYG	TPT	V..N
04-M027	20	2003-10-08 19:09:06	19.88	HYG	TPT	V..N
04-M027	20	2003-10-08 19:19:06	19.81	HYG	TPT	V..N
04-M027	20	2003-10-08 19:29:06	19.81	HYG	TPT	V..N
04-M027	20	2003-10-08 19:39:06	19.81	HYG	TPT	V..N
04-M027	20	2003-10-08 19:49:06	19.94	HYG	TPT	V..N
04-M027	20	2003-10-08 19:59:06	20.06	HYG	TPT	V..N
04-M027	20	2003-10-08 20:09:06	20.19	HYG	TPT	V..N
04-M027	20	2003-10-08 20:19:06	20.31	HYG	TPT	V..N
04-M027	20	2003-10-08 20:29:06	20.38	HYG	TPT	V..N
04-M027	20	2003-10-08 20:39:06	20.44	HYG	TPT	V..N
04-M027	20	2003-10-08 20:49:06	20.44	HYG	TPT	V..N
04-M027	20	2003-10-08 20:59:06	20.5	HYG	TPT	V..N
04-M027	20	2003-10-08 21:09:06	20.44	HYG	TPT	V..N
04-M027	20	2003-10-08 21:19:06	20.44	HYG	TPT	V..N
04-M027	20	2003-10-08 21:29:06	20.44	HYG	TPT	V..N
04-M027	20	2003-10-08 21:39:06	20.38	HYG	TPT	V..N
04-M027	20	2003-10-08 21:49:06	20.38	HYG	TPT	V..N
04-M027	20	2003-10-08 21:59:06	20.31	HYG	TPT	V..N
04-M027	20	2003-10-08 22:09:06	20.38	HYG	TPT	V..N
04-M027	20	2003-10-08 22:19:06	20.38	HYG	TPT	V..N
04-M027	20	2003-10-08 22:29:06	20.31	HYG	TPT	V..N
04-M027	20	2003-10-08 22:39:06	20.25	HYG	TPT	V..N
04-M027	20	2003-10-08 22:49:06	20.19	HYG	TPT	V..N
04-M027	20	2003-10-08 22:59:06	20.19	HYG	TPT	V..N
04-M027	20	2003-10-08 23:09:06	20.06	HYG	TPT	V..N
04-M027	20	2003-10-08 23:19:06	20	HYG	TPT	V..N
04-M027	20	2003-10-08 23:29:06	20	HYG	TPT	V..N
04-M027	20	2003-10-08 23:39:06	19.94	HYG	TPT	V..N
04-M027	20	2003-10-08 23:49:06	19.94	HYG	TPT	V..N
04-M027	20	2003-10-08 23:59:06	19.94	HYG	TPT	V..N
04-M027	20	2003-10-09 00:09:06	19.88	HYG	TPT	V..N
04-M027	20	2003-10-09 00:19:06	19.88	HYG	TPT	V..N
04-M027	20	2003-10-09 00:29:06	19.81	HYG	TPT	V..N
04-M027	20	2003-10-09 00:39:06	19.88	HYG	TPT	V..N
04-M027	20	2003-10-09 00:49:06	19.81	HYG	TPT	V..N
04-M027	20	2003-10-09 00:59:06	19.81	HYG	TPT	V..N
04-M027	20	2003-10-09 01:09:06	19.81	HYG	TPT	V..N
04-M027	20	2003-10-09 01:19:06	19.81	HYG	TPT	V..N
04-M027	20	2003-10-09 01:29:06	19.81	HYG	TPT	V..N
04-M027	20	2003-10-09 01:39:06	19.81	HYG	TPT	V..N
04-M027	20	2003-10-09 01:49:06	19.81	HYG	TPT	V..N
04-M027	20	2003-10-09 01:59:06	19.81	HYG	TPT	V..N
04-M027	20	2003-10-09 02:09:06	19.75	HYG	TPT	V..N
04-M027	20	2003-10-09 02:19:06	19.75	HYG	TPT	V..N
04-M027	20	2003-10-09 02:29:06	19.75	HYG	TPT	V..N
04-M027	20	2003-10-09 02:39:06	19.75	HYG	TPT	V..N
04-M027	20	2003-10-09 02:49:06	19.75	HYG	TPT	V..N
04-M027	20	2003-10-09 02:59:06	19.75	HYG	TPT	V..N
04-M027	20	2003-10-09 03:09:06	19.69	HYG	TPT	V..N
04-M027	20	2003-10-09 03:19:06	19.69	HYG	TPT	V..N
04-M027	20	2003-10-09 03:29:06	19.69	HYG	TPT	V..N
04-M027	20	2003-10-09 03:39:06	19.69	HYG	TPT	V..N
04-M027	20	2003-10-09 03:49:06	19.75	HYG	TPT	V..N
04-M027	20	2003-10-09 03:59:06	19.69	HYG	TPT	V..N
04-M027	20	2003-10-09 04:09:06	19.69	HYG	TPT	V..N
04-M027	20	2003-10-09 04:19:06	19.69	HYG	TPT	V..N
04-M027	20	2003-10-09 04:29:06	19.75	HYG	TPT	V..N
04-M027	20	2003-10-09 04:39:06	19.69	HYG	TPT	V..N
04-M027	20	2003-10-09 04:49:06	19.69	HYG	TPT	V..N
04-M027	20	2003-10-09 04:59:06	19.63	HYG	TPT	V..N
04-M027	20	2003-10-09 05:09:06	19.63	HYG	TPT	V..N
04-M027	20	2003-10-09 05:19:06	19.63	HYG	TPT	V..N
04-M027	20	2003-10-09 05:29:06	19.63	HYG	TPT	V..N
04-M027	20	2003-10-09 05:39:06	19.69	HYG	TPT	V..N
04-M027	20	2003-10-09 05:49:06	19.81	HYG	TPT	V..N
04-M027	20	2003-10-09 05:59:06	19.94	HYG	TPT	V..N
04-M027	20	2003-10-09 06:09:06	20.06	HYG	TPT	V..N
04-M027	20	2003-10-09 06:19:06	20.06	HYG	TPT	V..N
04-M027	20	2003-10-09 06:29:06	20.13	HYG	TPT	V..N
04-M027	20	2003-10-09 06:39:06	20.13	HYG	TPT	V..N
04-M027	20	2003-10-09 06:49:06	20.25	HYG	TPT	V..N
04-M027	20	2003-10-09 06:59:06	20.19	HYG	TPT	V..N
04-M027	20	2003-10-09 07:09:06	20.06	HYG	TPT	V..N
04-M027	20	2003-10-09 07:19:06	20	HYG	TPT	V..N
04-M027	20	2003-10-09 07:29:06	19.88	HYG	TPT	V..N
04-M027	20	2003-10-09 07:39:06	19.81	HYG	TPT	V..N
04-M027	20	2003-10-09 07:49:06	19.75	HYG	TPT	V..N
04-M027	20	2003-10-09 07:59:06	19.69	HYG	TPT	V..N
04-M027	20	2003-10-09 08:09:06	19.63	HYG	TPT	V..N
04-M027	20	2003-10-09 08:19:06	19.56	HYG	TPT	V..N
04-M027	20	2003-10-09 08:29:06	19.5	HYG	TPT	V..N
04-M027	20	2003-10-09 08:39:06	19.5	HYG	TPT	V..N
04-M027	20	2003-10-09 08:49:06	19.44	HYG	TPT	V..N
04-M027	20	2003-10-09 08:59:06	19.38	HYG	TPT	V..N
04-M027	20	2003-10-09 09:09:06	19.38	HYG	TPT	V..N
04-M027	20	2003-10-09 09:19:06	19.31	HYG	TPT	V..N
04-M027	20	2003-10-09 09:29:06	19.31	HYG	TPT	V..N
04-M027	20	2003-10-09 09:39:06	19.31	HYG	TPT	V..N
04-M027	20	2003-10-09 09:49:06	19.25	HYG	TPT	V..N
04-M027	20	2003-10-09 09:59:06	19.31	HYG	TPT	V..N
04-M027	20	2003-10-09 10:09:06	19.25	HYG	TPT	V..N
04-M027	20	2003-10-09 10:19:06	19.25	HYG	TPT	V..N
04-M027	20	2003-10-09 10:29:06	19.19	HYG	TPT	V..N
04-M027	20	2003-10-09 10:39:06	19.25	HYG	TPT	V..N
04-M027	20	2003-10-09 10:49:06	19.19	HYG	TPT	V..N
04-M027	20	2003-10-09 10:59:06	19.25	HYG	TPT	V..N
04-M027	20	2003-10-09 11:09:06	19.25	HYG	TPT	V..N
04-M027	20	2003-10-09 11:19:06	19.25	HYG	TPT	V..N
04-M027	20	2003-10-09 11:29:06	19.25	HYG	TPT	V..N
04-M027	20	2003-10-09 11:39:06	19.25	HYG	TPT	V..N
04-M027	20	2003-10-09 11:49:06	19.25	HYG	TPT	V..N
04-M027	20	2003-10-09 11:59:06	19.25	HYG	TPT	V..N
04-M027	20	2003-10-09 12:09:06	19.25	HYG	TPT	V..N
04-M027	20	2003-10-09 12:19:06	19.25	HYG	TPT	V..N
04-M027	20	2003-10-09 12:29:06	19.19	HYG	TPT	V..N
04-M027	20	2003-10-09 12:39:06	19.19	HYG	TPT	V..N
04-M027	20	2003-10-09 12:49:06	19.19	HYG	TPT	V..N
04-M027	20	2003-10-09 12:59:06	19.25	HYG	TPT	V..N
04-M027	20	2003-10-09 13:09:06	19.25	HYG	TPT	V..N
04-M027	20	2003-10-09 13:19:06	19.19	HYG	TPT	V..N
04-M027	20	2003-10-09 13:29:06	19.19	HYG	TPT	V..N
04-M027	20	2003-10-09 13:39:06	19.19	HYG	TPT	V..N
04-M027	20	2003-10-09 13:49:06	19.19	HYG	TPT	V..N
04-M027	20	2003-10-09 13:59:06	19.19	HYG	TPT	V..N
04-M027	20	2003-10-09 14:09:06	19.19	HYG	TPT	V..N
04-M027	20	2003-10-09 14:19:06	19.19	HYG	TPT	V..N
04-M027	20	2003-10-09 14:29:06	19.19	HYG	TPT	V..N
04-M027	20	2003-10-09 14:39:06	19.19	HYG	TPT	V..N
04-M027	20	2003-10-09 14:49:06	19.19	HYG	TPT	V..N
04-M027	20	2003-10-09 14:59:06	19.19	HYG	TPT	V..N
04-M027	20	2003-10-09 15:09:06	19.19	HYG	TPT	V..N
04-M027	20	2003-10-09 15:19:06	19.19	HYG	TPT	V..N
04-M027	20	2003-10-09 15:29:06	19.25	HYG	TPT	V..N
04-M027	20	2003-10-09 15:39:06	19.25	HYG	TPT	V..N
04-M027	20	2003-10-09 15:49:06	19.25	HYG	TPT	V..N
04-M027	20	2003-10-09 15:59:06	19.25	HYG	TPT	V..N
04-M027	20	2003-10-09 16:09:06	19.19	HYG	TPT	V..N
04-M027	20	2003-10-09 16:19:06	19.19	HYG	TPT	V..N
04-M027	20	2003-10-09 16:29:06	19.25	HYG	TPT	V..N
04-M027	20	2003-10-09 16:39:06	19.19	HYG	TPT	V..N
04-M027	20	2003-10-09 16:49:06	19.19	HYG	TPT	V..N
04-M027	20	2003-10-09 16:59:06	19.19	HYG	TPT	V..N
04-M027	20	2003-10-09 17:09:06	19.19	HYG	TPT	V..N
04-M027	20	2003-10-09 17:19:06	19.19	HYG	TPT	V..N
04-M027	20	2003-10-09 17:29:06	19.13	HYG	TPT	V..N
04-M027	20	2003-10-09 17:39:06	19.19	HYG	TPT	V..N
04-M027	20	2003-10-09 17:49:06	19.31	HYG	TPT	V..N
04-M027	20	2003-10-09 17:59:06	19.38	HYG	TPT	V..N
04-M027	20	2003-10-09 18:09:06	19.44	HYG	TPT	V..N
04-M027	20	2003-10-09 18:19:06	19.44	HYG	TPT	V..N
04-M027	20	2003-10-09 18:29:06	19.5	HYG	TPT	V..N
04-M027	20	2003-10-09 18:39:06	19.63	HYG	TPT	V..N
04-M027	20	2003-10-09 18:49:06	19.69	HYG	TPT	V..N
04-M027	20	2003-10-09 18:59:06	19.88	HYG	TPT	V..N
04-M027	20	2003-10-09 19:09:06	19.94	HYG	TPT	V..N
04-M027	20	2003-10-09 19:19:06	20.13	HYG	TPT	V..N
04-M027	20	2003-10-09 19:29:06	20.13	HYG	TPT	V..N
04-M027	20	2003-10-09 19:39:06	20.19	HYG	TPT	V..N
04-M027	20	2003-10-09 19:49:06	20.25	HYG	TPT	V..N
04-M027	20	2003-10-09 19:59:06	20.31	HYG	TPT	V..N
04-M027	20	2003-10-09 20:09:06	20.38	HYG	TPT	V..N
04-M027	20	2003-10-09 20:19:06	20.38	HYG	TPT	V..N
04-M027	20	2003-10-09 20:29:06	20.44	HYG	TPT	V..N
04-M027	20	2003-10-09 20:39:06	20.5	HYG	TPT	V..N
04-M027	20	2003-10-09 20:49:06	20.5	HYG	TPT	V..N
04-M027	20	2003-10-09 20:59:06	20.56	HYG	TPT	V..N
04-M027	20	2003-10-09 21:09:06	20.63	HYG	TPT	V..N
04-M027	20	2003-10-09 21:19:06	20.69	HYG	TPT	V..N
04-M027	20	2003-10-09 21:29:06	20.75	HYG	TPT	V..N
04-M027	20	2003-10-09 21:39:06	20.75	HYG	TPT	V..N
04-M027	20	2003-10-09 21:49:06	20.75	HYG	TPT	V..N
04-M027	20	2003-10-09 21:59:06	20.69	HYG	TPT	V..N
04-M027	20	2003-10-09 22:09:06	20.63	HYG	TPT	V..N
04-M027	20	2003-10-09 22:19:06	20.56	HYG	TPT	V..N
04-M027	20	2003-10-09 22:29:06	20.5	HYG	TPT	V..N
04-M027	20	2003-10-09 22:39:06	20.44	HYG	TPT	V..N
04-M027	20	2003-10-09 22:49:06	20.38	HYG	TPT	V..N
04-M027	20	2003-10-09 22:59:06	20.31	HYG	TPT	V..N
04-M027	20	2003-10-09 23:09:06	20.25	HYG	TPT	V..N
04-M027	20	2003-10-09 23:19:06	20.19	HYG	TPT	V..N
04-M027	20	2003-10-09 23:29:06	20.19	HYG	TPT	V..N
04-M027	20	2003-10-09 23:39:06	20.13	HYG	TPT	V..N
04-M027	20	2003-10-09 23:49:06	20.06	HYG	TPT	V..N
04-M027	20	2003-10-09 23:59:06	20.06	HYG	TPT	V..N
04-M027	20	2003-10-10 00:09:06	20.06	HYG	TPT	V..N
04-M027	20	2003-10-10 00:19:06	20	HYG	TPT	V..N
04-M027	20	2003-10-10 00:29:06	20	HYG	TPT	V..N
04-M027	20	2003-10-10 00:39:06	20	HYG	TPT	V..N
04-M027	20	2003-10-10 00:49:06	19.94	HYG	TPT	V..N
04-M027	20	2003-10-10 00:59:06	19.94	HYG	TPT	V..N
04-M027	20	2003-10-10 01:09:06	19.94	HYG	TPT	V..N
04-M027	20	2003-10-10 01:19:06	19.88	HYG	TPT	V..N
04-M027	20	2003-10-10 01:29:06	19.88	HYG	TPT	V..N
04-M027	20	2003-10-10 01:39:06	19.88	HYG	TPT	V..N
04-M027	20	2003-10-10 01:49:06	19.88	HYG	TPT	V..N
04-M027	20	2003-10-10 01:59:06	19.88	HYG	TPT	V..N
04-M027	20	2003-10-10 02:09:06	19.88	HYG	TPT	V..N
04-M027	20	2003-10-10 02:19:06	19.81	HYG	TPT	V..N
04-M027	20	2003-10-10 02:29:06	19.81	HYG	TPT	V..N
04-M027	20	2003-10-10 02:39:06	19.81	HYG	TPT	V..N
04-M027	20	2003-10-10 02:49:06	19.81	HYG	TPT	V..N
04-M027	20	2003-10-10 02:59:06	19.81	HYG	TPT	V..N
04-M027	20	2003-10-10 03:09:06	19.75	HYG	TPT	V..N
04-M027	20	2003-10-10 03:19:06	19.75	HYG	TPT	V..N
04-M027	20	2003-10-10 03:29:06	19.75	HYG	TPT	V..N
04-M027	20	2003-10-10 03:39:06	19.75	HYG	TPT	V..N
04-M027	20	2003-10-10 03:49:06	19.69	HYG	TPT	V..N
04-M027	20	2003-10-10 03:59:06	19.75	HYG	TPT	V..N
04-M027	20	2003-10-10 04:09:06	19.69	HYG	TPT	V..N
04-M027	20	2003-10-10 04:19:06	19.69	HYG	TPT	V..N
04-M027	20	2003-10-10 04:29:06	19.69	HYG	TPT	V..N
04-M027	20	2003-10-10 04:39:06	19.69	HYG	TPT	V..N
04-M027	20	2003-10-10 04:49:06	19.69	HYG	TPT	V..N
04-M027	20	2003-10-10 04:59:06	19.69	HYG	TPT	V..N
04-M027	20	2003-10-10 05:09:06	19.69	HYG	TPT	V..N
04-M027	20	2003-10-10 05:19:06	19.69	HYG	TPT	V..N
04-M027	20	2003-10-10 05:29:06	19.88	HYG	TPT	V..N
04-M027	20	2003-10-10 05:39:06	20	HYG	TPT	V..N
04-M027	20	2003-10-10 05:49:06	20.06	HYG	TPT	V..N
04-M027	20	2003-10-10 05:59:06	20.19	HYG	TPT	V..N
04-M027	20	2003-10-10 06:09:06	20.19	HYG	TPT	V..N
04-M027	20	2003-10-10 06:19:06	20.25	HYG	TPT	V..N
04-M027	20	2003-10-10 06:29:06	20.25	HYG	TPT	V..N
04-M027	20	2003-10-10 06:39:06	20.25	HYG	TPT	V..N
04-M027	20	2003-10-10 06:49:06	20.31	HYG	TPT	V..N
04-M027	20	2003-10-10 06:59:06	20.25	HYG	TPT	V..N
04-M027	20	2003-10-10 07:09:06	20.13	HYG	TPT	V..N
04-M027	20	2003-10-10 07:19:06	20	HYG	TPT	V..N
04-M027	20	2003-10-10 07:29:06	19.94	HYG	TPT	V..N
04-M027	20	2003-10-10 07:39:06	19.81	HYG	TPT	V..N
04-M027	20	2003-10-10 07:49:06	19.75	HYG	TPT	V..N
04-M027	20	2003-10-10 07:59:06	19.69	HYG	TPT	V..N
04-M027	20	2003-10-10 08:09:06	19.56	HYG	TPT	V..N
04-M027	20	2003-10-10 08:19:06	19.56	HYG	TPT	V..N
04-M027	20	2003-10-10 08:29:06	19.5	HYG	TPT	V..N
04-M027	20	2003-10-10 08:39:06	19.44	HYG	TPT	V..N
04-M027	20	2003-10-10 08:49:06	19.44	HYG	TPT	V..N
04-M027	20	2003-10-10 08:59:06	19.38	HYG	TPT	V..N
04-M027	20	2003-10-10 09:09:06	19.38	HYG	TPT	V..N
04-M027	20	2003-10-10 09:19:06	19.31	HYG	TPT	V..N
04-M027	20	2003-10-10 09:29:06	19.31	HYG	TPT	V..N
04-M027	20	2003-10-10 09:39:06	19.25	HYG	TPT	V..N
04-M027	20	2003-10-10 09:49:06	19.25	HYG	TPT	V..N
04-M027	20	2003-10-10 09:59:06	19.19	HYG	TPT	V..N
04-M027	20	2003-10-10 10:09:06	19.19	HYG	TPT	V..N
04-M027	20	2003-10-10 10:19:06	19.19	HYG	TPT	V..N
04-M027	20	2003-10-10 10:29:06	19.19	HYG	TPT	V..N
04-M027	20	2003-10-10 10:39:06	19.19	HYG	TPT	V..N
04-M027	20	2003-10-10 10:49:06	19.13	HYG	TPT	V..N
04-M027	20	2003-10-10 10:59:06	19.13	HYG	TPT	V..N
04-M027	20	2003-10-10 11:09:06	19.13	HYG	TPT	V..N
04-M027	20	2003-10-10 11:19:06	19.06	HYG	TPT	V..N
04-M027	20	2003-10-10 11:29:06	19.06	HYG	TPT	V..N
04-M027	20	2003-10-10 11:39:06	19.13	HYG	TPT	V..N
04-M027	20	2003-10-10 11:49:06	19.06	HYG	TPT	V..N
04-M027	20	2003-10-10 11:59:06	19.06	HYG	TPT	V..N
04-M027	20	2003-10-10 12:09:06	19.06	HYG	TPT	V..N
04-M027	20	2003-10-10 12:19:06	19.06	HYG	TPT	V..N
04-M027	20	2003-10-10 12:29:06	19.06	HYG	TPT	V..N
04-M027	20	2003-10-10 12:39:06	19.06	HYG	TPT	V..N
04-M027	20	2003-10-10 12:49:06	19.06	HYG	TPT	V..N
04-M027	20	2003-10-10 12:59:06	19.06	HYG	TPT	V..N
04-M027	20	2003-10-10 13:09:06	19.06	HYG	TPT	V..N
04-M027	20	2003-10-10 13:19:06	19.06	HYG	TPT	V..N
04-M027	20	2003-10-10 13:29:06	19.06	HYG	TPT	V..N
04-M027	20	2003-10-10 13:39:06	19.06	HYG	TPT	V..N
04-M027	20	2003-10-10 13:49:06	19.06	HYG	TPT	V..N
04-M027	20	2003-10-10 13:59:06	19.06	HYG	TPT	V..N
04-M027	20	2003-10-10 14:09:06	19.06	HYG	TPT	V..N
04-M027	20	2003-10-10 14:19:06	19.06	HYG	TPT	V..N
04-M027	20	2003-10-10 14:29:06	19.06	HYG	TPT	V..N
04-M027	20	2003-10-10 14:39:06	19.13	HYG	TPT	V..N
04-M027	20	2003-10-10 14:49:06	19.13	HYG	TPT	V..N
04-M027	20	2003-10-10 14:59:06	19.13	HYG	TPT	V..N
04-M027	20	2003-10-10 15:09:06	19.13	HYG	TPT	V..N
04-M027	20	2003-10-10 15:19:06	19.13	HYG	TPT	V..N
04-M027	20	2003-10-10 15:29:06	19.19	HYG	TPT	V..N
04-M027	20	2003-10-10 15:39:06	19.19	HYG	TPT	V..N
04-M027	20	2003-10-10 15:49:06	19.19	HYG	TPT	V..N
04-M027	20	2003-10-10 15:59:06	19.19	HYG	TPT	V..N
04-M027	20	2003-10-10 16:09:06	19.19	HYG	TPT	V..N
04-M027	20	2003-10-10 16:19:06	19.19	HYG	TPT	V..N
04-M027	20	2003-10-10 16:29:06	19.19	HYG	TPT	V..N
04-M027	20	2003-10-10 16:39:06	19.25	HYG	TPT	V..N
04-M027	20	2003-10-10 16:49:06	19.19	HYG	TPT	V..N
04-M027	20	2003-10-10 16:59:06	19.31	HYG	TPT	V..N
04-M027	20	2003-10-10 17:09:06	19.31	HYG	TPT	V..N
04-M027	20	2003-10-10 17:19:06	19.31	HYG	TPT	V..N
04-M027	20	2003-10-10 17:29:06	19.38	HYG	TPT	V..N
04-M027	20	2003-10-10 17:39:06	19.38	HYG	TPT	V..N
04-M027	20	2003-10-10 17:49:06	19.44	HYG	TPT	V..N
04-M027	20	2003-10-10 17:59:06	19.5	HYG	TPT	V..N
04-M027	20	2003-10-10 18:09:06	19.56	HYG	TPT	V..N
04-M027	20	2003-10-10 18:19:06	19.69	HYG	TPT	V..N
04-M027	20	2003-10-10 18:29:06	19.69	HYG	TPT	V..N
04-M027	20	2003-10-10 18:39:06	19.81	HYG	TPT	V..N
04-M027	20	2003-10-10 18:49:06	20	HYG	TPT	V..N
04-M027	20	2003-10-10 18:59:06	20.06	HYG	TPT	V..N
04-M027	20	2003-10-10 19:09:06	20.19	HYG	TPT	V..N
04-M027	20	2003-10-10 19:19:06	20.31	HYG	TPT	V..N
04-M027	20	2003-10-10 19:29:06	20.31	HYG	TPT	V..N
04-M027	20	2003-10-10 19:39:06	20.5	HYG	TPT	V..N
04-M027	20	2003-10-10 19:49:06	20.5	HYG	TPT	V..N
04-M027	20	2003-10-10 19:59:06	20.5	HYG	TPT	V..N
04-M027	20	2003-10-10 20:09:06	20.56	HYG	TPT	V..N
04-M027	20	2003-10-10 20:19:06	20.63	HYG	TPT	V..N
04-M027	20	2003-10-10 20:29:06	20.63	HYG	TPT	V..N
04-M027	20	2003-10-10 20:39:06	20.69	HYG	TPT	V..N
04-M027	20	2003-10-10 20:49:06	20.69	HYG	TPT	V..N
04-M027	20	2003-10-10 20:59:06	20.63	HYG	TPT	V..N
04-M027	20	2003-10-10 21:09:06	20.69	HYG	TPT	V..N
04-M027	20	2003-10-10 21:19:06	20.75	HYG	TPT	V..N
04-M027	20	2003-10-10 21:29:06	20.81	HYG	TPT	V..N
04-M027	20	2003-10-10 21:39:06	20.81	HYG	TPT	V..N
04-M027	20	2003-10-10 21:49:06	20.88	HYG	TPT	V..N
04-M027	20	2003-10-10 21:59:06	20.75	HYG	TPT	V..N
04-M027	20	2003-10-10 22:09:06	20.69	HYG	TPT	V..N
04-M027	20	2003-10-10 22:19:06	20.63	HYG	TPT	V..N
04-M027	20	2003-10-10 22:29:06	20.56	HYG	TPT	V..N
04-M027	20	2003-10-10 22:39:06	20.5	HYG	TPT	V..N
04-M027	20	2003-10-10 22:49:06	20.5	HYG	TPT	V..N
04-M027	20	2003-10-10 22:59:06	20.44	HYG	TPT	V..N
04-M027	20	2003-10-10 23:09:06	20.44	HYG	TPT	V..N
04-M027	20	2003-10-10 23:19:06	20.38	HYG	TPT	V..N
04-M027	20	2003-10-10 23:29:06	20.38	HYG	TPT	V..N
04-M027	20	2003-10-10 23:39:06	20.38	HYG	TPT	V..N
04-M027	20	2003-10-10 23:49:06	20.31	HYG	TPT	V..N
04-M027	20	2003-10-10 23:59:06	20.25	HYG	TPT	V..N
04-M027	20	2003-10-11 00:09:06	20.25	HYG	TPT	V..N
04-M027	20	2003-10-11 00:19:06	20.25	HYG	TPT	V..N
04-M027	20	2003-10-11 00:29:06	20.19	HYG	TPT	V..N
04-M027	20	2003-10-11 00:39:06	20.19	HYG	TPT	V..N
04-M027	20	2003-10-11 00:49:06	20.19	HYG	TPT	V..N
04-M027	20	2003-10-11 00:59:06	20.13	HYG	TPT	V..N
04-M027	20	2003-10-11 01:09:06	20.13	HYG	TPT	V..N
04-M027	20	2003-10-11 01:19:06	20.13	HYG	TPT	V..N
04-M027	20	2003-10-11 01:29:06	20.13	HYG	TPT	V..N
04-M027	20	2003-10-11 01:39:06	20.13	HYG	TPT	V..N
04-M027	20	2003-10-11 01:49:06	20.06	HYG	TPT	V..N
04-M027	20	2003-10-11 01:59:06	20.13	HYG	TPT	V..N
04-M027	20	2003-10-11 02:09:06	20.06	HYG	TPT	V..N
04-M027	20	2003-10-11 02:19:06	20.06	HYG	TPT	V..N
04-M027	20	2003-10-11 02:29:06	20.06	HYG	TPT	V..N
04-M027	20	2003-10-11 02:39:06	20.06	HYG	TPT	V..N
04-M027	20	2003-10-11 02:49:06	20.06	HYG	TPT	V..N
04-M027	20	2003-10-11 02:59:06	20.06	HYG	TPT	V..N
04-M027	20	2003-10-11 03:09:06	20.06	HYG	TPT	V..N
04-M027	20	2003-10-11 03:19:06	20.06	HYG	TPT	V..N
04-M027	20	2003-10-11 03:29:06	20	HYG	TPT	V..N
04-M027	20	2003-10-11 03:39:06	20	HYG	TPT	V..N
04-M027	20	2003-10-11 03:49:06	20	HYG	TPT	V..N
04-M027	20	2003-10-11 03:59:06	20	HYG	TPT	V..N
04-M027	20	2003-10-11 04:09:06	20	HYG	TPT	V..N
04-M027	20	2003-10-11 04:19:06	20	HYG	TPT	V..N
04-M027	20	2003-10-11 04:29:06	19.94	HYG	TPT	V..N
04-M027	20	2003-10-11 04:39:06	20	HYG	TPT	V..N
04-M027	20	2003-10-11 04:49:06	19.94	HYG	TPT	V..N
04-M027	20	2003-10-11 04:59:06	19.94	HYG	TPT	V..N
04-M027	20	2003-10-11 05:09:06	19.94	HYG	TPT	V..N
04-M027	20	2003-10-11 05:19:06	19.94	HYG	TPT	V..N
04-M027	20	2003-10-11 05:29:06	19.88	HYG	TPT	V..N
04-M027	20	2003-10-11 05:39:06	19.88	HYG	TPT	V..N
04-M027	20	2003-10-11 05:49:06	19.88	HYG	TPT	V..N
04-M027	20	2003-10-11 05:59:06	19.94	HYG	TPT	V..N
04-M027	20	2003-10-11 06:09:06	19.94	HYG	TPT	V..N
04-M027	20	2003-10-11 06:19:06	19.88	HYG	TPT	V..N
04-M027	20	2003-10-11 06:29:06	19.94	HYG	TPT	V..N
04-M027	20	2003-10-11 06:39:06	19.88	HYG	TPT	V..N
04-M027	20	2003-10-11 06:49:06	19.94	HYG	TPT	V..N
04-M027	20	2003-10-11 06:59:06	19.88	HYG	TPT	V..N
04-M027	20	2003-10-11 07:09:06	19.88	HYG	TPT	V..N
04-M027	20	2003-10-11 07:19:06	19.94	HYG	TPT	V..N
04-M027	20	2003-10-11 07:29:06	19.94	HYG	TPT	V..N
04-M027	20	2003-10-11 07:39:06	20	HYG	TPT	V..N
04-M027	20	2003-10-11 07:49:06	20.13	HYG	TPT	V..N
04-M027	20	2003-10-11 07:59:06	20.44	HYG	TPT	V..N
04-M027	20	2003-10-11 08:09:06	20.63	HYG	TPT	V..N
04-M027	20	2003-10-11 08:19:06	20.75	HYG	TPT	V..N
04-M027	20	2003-10-11 08:29:06	20.75	HYG	TPT	V..N
04-M027	20	2003-10-11 08:39:06	20.75	HYG	TPT	V..N
04-M027	20	2003-10-11 08:49:06	20.75	HYG	TPT	V..N
04-M027	20	2003-10-11 08:59:06	20.81	HYG	TPT	V..N
04-M027	20	2003-10-11 09:09:06	20.81	HYG	TPT	V..N
04-M027	20	2003-10-11 09:19:06	20.88	HYG	TPT	V..N
04-M027	20	2003-10-11 09:29:06	20.88	HYG	TPT	V..N
04-M027	20	2003-10-11 09:39:06	20.88	HYG	TPT	V..N
04-M027	20	2003-10-11 09:49:06	20.75	HYG	TPT	V..N
04-M027	20	2003-10-11 09:59:06	20.75	HYG	TPT	V..N
04-M027	20	2003-10-11 10:09:06	20.75	HYG	TPT	V..N
04-M027	20	2003-10-11 10:19:06	20.69	HYG	TPT	V..N
04-M027	20	2003-10-11 10:29:06	20.63	HYG	TPT	V..N
04-M027	20	2003-10-11 10:39:06	20.63	HYG	TPT	V..N
04-M027	20	2003-10-11 10:49:06	20.63	HYG	TPT	V..N
04-M027	20	2003-10-11 10:59:06	20.56	HYG	TPT	V..N
04-M027	20	2003-10-11 11:09:06	20.5	HYG	TPT	V..N
04-M027	20	2003-10-11 11:19:06	20.5	HYG	TPT	V..N
04-M027	20	2003-10-11 11:29:06	20.44	HYG	TPT	V..N
04-M027	20	2003-10-11 11:39:06	20.38	HYG	TPT	V..N
04-M027	20	2003-10-11 11:49:06	20.38	HYG	TPT	V..N
04-M027	20	2003-10-11 11:59:06	20.44	HYG	TPT	V..N
04-M027	20	2003-10-11 12:09:06	20.63	HYG	TPT	V..N
04-M027	20	2003-10-11 12:19:06	20.69	HYG	TPT	V..N
04-M027	20	2003-10-11 12:29:06	20.75	HYG	TPT	V..N
04-M027	20	2003-10-11 12:39:06	20.75	HYG	TPT	V..N
04-M027	20	2003-10-11 12:49:06	20.75	HYG	TPT	V..N
04-M027	20	2003-10-11 12:59:06	20.75	HYG	TPT	V..N
04-M028	11	2003-10-15 15:49:47	18.5	QTR	TPT	V..N
04-M028	11	2003-10-15 15:59:47	18.8	QTR	TPT	V..N
04-M028	11	2003-10-15 16:09:47	18.5	QTR	TPT	V..N
04-M028	11	2003-10-15 16:19:47	18.4	QTR	TPT	V..N
04-M028	11	2003-10-15 16:29:47	17.7	QTR	TPT	V..N
04-M028	11	2003-10-15 16:39:47	17.4	QTR	TPT	V..N
04-M028	11	2003-10-15 16:49:47	17.5	QTR	TPT	V..N
04-M028	11	2003-10-15 16:59:47	17.8	QTR	TPT	V..N
04-M028	11	2003-10-15 17:09:47	17.7	QTR	TPT	V..N
04-M028	11	2003-10-15 17:19:47	17.5	QTR	TPT	V..N
04-M028	11	2003-10-15 17:29:47	17.8	QTR	TPT	V..N
04-M028	11	2003-10-15 17:39:47	18.2	QTR	TPT	V..N
04-M028	11	2003-10-15 17:49:47	18.5	QTR	TPT	V..N
04-M028	11	2003-10-15 17:59:47	18.6	QTR	TPT	V..N
04-M028	11	2003-10-15 18:09:47	18.7	QTR	TPT	V..N
04-M028	11	2003-10-15 18:19:47	18.9	QTR	TPT	V..N
04-M028	11	2003-10-15 18:29:47	19	QTR	TPT	V..N
04-M028	11	2003-10-15 18:39:47	19.1	QTR	TPT	V..N
04-M028	11	2003-10-15 18:49:47	19.3	QTR	TPT	V..N
04-M028	11	2003-10-15 18:59:47	19.3	QTR	TPT	V..N
04-M028	11	2003-10-15 19:09:47	19.4	QTR	TPT	V..N
04-M028	11	2003-10-15 19:19:47	19.6	QTR	TPT	V..N
04-M028	11	2003-10-15 19:29:47	19.9	QTR	TPT	V..N
04-M028	11	2003-10-15 19:39:47	20.1	QTR	TPT	V..N
04-M028	11	2003-10-15 19:49:47	20.3	QTR	TPT	V..N
04-M028	11	2003-10-15 19:59:47	20.5	QTR	TPT	V..N
04-M028	11	2003-10-15 20:09:47	20.7	QTR	TPT	V..N
04-M028	11	2003-10-15 20:19:47	20.8	QTR	TPT	V..N
04-M028	11	2003-10-15 20:29:47	20.9	QTR	TPT	V..N
04-M028	11	2003-10-15 20:39:47	20.9	QTR	TPT	V..N
04-M028	11	2003-10-15 20:49:47	20.9	QTR	TPT	V..N
04-M028	11	2003-10-15 20:59:47	20.9	QTR	TPT	V..N
04-M028	11	2003-10-15 21:09:47	20.8	QTR	TPT	V..N
04-M028	11	2003-10-15 21:19:47	20.8	QTR	TPT	V..N
04-M028	11	2003-10-15 21:29:47	20.8	QTR	TPT	V..N
04-M028	11	2003-10-15 21:39:47	20.8	QTR	TPT	V..N
04-M028	11	2003-10-15 21:49:47	20.9	QTR	TPT	V..N
04-M028	11	2003-10-15 21:59:47	21	QTR	TPT	V..N
04-M028	11	2003-10-15 22:09:47	21	QTR	TPT	V..N
04-M028	11	2003-10-15 22:19:47	21	QTR	TPT	V..N
04-M028	11	2003-10-15 22:29:47	21.1	QTR	TPT	V..N
04-M028	11	2003-10-15 22:39:47	21.1	QTR	TPT	V..N
04-M028	11	2003-10-15 22:49:47	21	QTR	TPT	V..N
04-M028	11	2003-10-15 22:59:47	20.8	QTR	TPT	V..N
04-M028	11	2003-10-15 23:09:47	20.8	QTR	TPT	V..N
04-M028	11	2003-10-15 23:19:47	20.8	QTR	TPT	V..N
04-M028	11	2003-10-15 23:29:47	20.8	QTR	TPT	V..N
04-M028	11	2003-10-15 23:39:47	20.9	QTR	TPT	V..N
04-M028	11	2003-10-15 23:49:47	20.9	QTR	TPT	V..N
04-M028	11	2003-10-15 23:59:47	20.8	QTR	TPT	V..N
04-M028	11	2003-10-16 00:09:47	20.8	QTR	TPT	V..N
04-M028	11	2003-10-16 00:19:47	20.7	QTR	TPT	V..N
04-M028	11	2003-10-16 00:29:47	20.8	QTR	TPT	V..N
04-M028	11	2003-10-16 00:39:47	20.7	QTR	TPT	V..N
04-M028	11	2003-10-16 00:49:47	20.6	QTR	TPT	V..N
04-M028	11	2003-10-16 00:59:47	20.6	QTR	TPT	V..N
04-M028	11	2003-10-16 01:09:47	20.5	QTR	TPT	V..N
04-M028	11	2003-10-16 01:19:47	20.5	QTR	TPT	V..N
04-M028	11	2003-10-16 01:29:47	20.5	QTR	TPT	V..N
04-M028	11	2003-10-16 01:39:47	20.6	QTR	TPT	V..N
04-M028	11	2003-10-16 01:49:47	20.8	QTR	TPT	V..N
04-M028	11	2003-10-16 01:59:47	20.8	QTR	TPT	V..N
04-M028	11	2003-10-16 02:09:47	20.8	QTR	TPT	V..N
04-M028	11	2003-10-16 02:19:47	20.8	QTR	TPT	V..N
04-M028	11	2003-10-16 02:29:47	20.9	QTR	TPT	V..N
04-M028	11	2003-10-16 02:39:47	20.9	QTR	TPT	V..N
04-M028	11	2003-10-16 02:49:47	20.9	QTR	TPT	V..N
04-M028	11	2003-10-16 02:59:47	20.9	QTR	TPT	V..N
04-M028	11	2003-10-16 03:09:47	21	QTR	TPT	V..N
04-M028	11	2003-10-16 03:19:47	21	QTR	TPT	V..N
04-M028	11	2003-10-16 03:29:47	21	QTR	TPT	V..N
04-M028	11	2003-10-16 03:39:47	21.1	QTR	TPT	V..N
04-M028	11	2003-10-16 03:49:47	21.1	QTR	TPT	V..N
04-M028	11	2003-10-16 03:59:47	21.1	QTR	TPT	V..N
04-M028	11	2003-10-16 04:09:47	21.1	QTR	TPT	V..N
04-M028	11	2003-10-16 04:19:47	21.1	QTR	TPT	V..N
04-M028	11	2003-10-16 04:29:47	21.1	QTR	TPT	V..N
04-M028	11	2003-10-16 04:39:47	21	QTR	TPT	V..N
04-M028	11	2003-10-16 04:49:47	21	QTR	TPT	V..N
04-M028	11	2003-10-16 04:59:47	20.9	QTR	TPT	V..N
04-M028	11	2003-10-16 05:09:47	20.9	QTR	TPT	V..N
04-M028	11	2003-10-16 05:19:47	20.9	QTR	TPT	V..N
04-M028	11	2003-10-16 05:29:47	20.9	QTR	TPT	V..N
04-M028	11	2003-10-16 05:39:47	20.8	QTR	TPT	V..N
04-M028	11	2003-10-16 05:49:47	20.7	QTR	TPT	V..N
04-M028	11	2003-10-16 05:59:47	20.7	QTR	TPT	V..N
04-M028	11	2003-10-16 06:09:47	20.6	QTR	TPT	V..N
04-M028	11	2003-10-16 06:19:47	20.6	QTR	TPT	V..N
04-M028	11	2003-10-16 06:29:47	20.5	QTR	TPT	V..N
04-M028	11	2003-10-16 06:39:47	20.4	QTR	TPT	V..N
04-M028	11	2003-10-16 06:49:47	20.5	QTR	TPT	V..N
04-M028	11	2003-10-16 06:59:47	20.5	QTR	TPT	V..N
04-M028	11	2003-10-16 07:09:47	20.5	QTR	TPT	V..N
04-M028	11	2003-10-16 07:19:47	20.4	QTR	TPT	V..N
04-M028	11	2003-10-16 07:29:47	20.5	QTR	TPT	V..N
04-M028	11	2003-10-16 07:39:47	20.5	QTR	TPT	V..N
04-M028	11	2003-10-16 07:49:47	20.5	QTR	TPT	V..N
04-M028	11	2003-10-16 07:59:47	20.5	QTR	TPT	V..N
04-M028	11	2003-10-16 08:09:47	20.5	QTR	TPT	V..N
04-M028	11	2003-10-16 08:19:47	20.5	QTR	TPT	V..N
04-M028	11	2003-10-16 08:29:47	20.4	QTR	TPT	V..N
04-M028	11	2003-10-16 08:39:47	20.4	QTR	TPT	V..N
04-M028	11	2003-10-16 08:49:47	20.4	QTR	TPT	V..N
04-M028	11	2003-10-16 08:59:47	20.3	QTR	TPT	V..N
04-M028	11	2003-10-16 09:09:47	20.3	QTR	TPT	V..N
04-M028	11	2003-10-16 09:19:47	20.2	QTR	TPT	V..N
04-M028	11	2003-10-16 09:29:47	20.2	QTR	TPT	V..N
04-M028	11	2003-10-16 09:39:47	20.2	QTR	TPT	V..N
04-M028	11	2003-10-16 09:49:47	20.1	QTR	TPT	V..N
04-M028	11	2003-10-16 09:59:47	20.1	QTR	TPT	V..N
04-M028	11	2003-10-16 10:09:47	20.1	QTR	TPT	V..N
04-M028	11	2003-10-16 10:19:47	20	QTR	TPT	V..N
04-M028	11	2003-10-16 10:29:47	20	QTR	TPT	V..N
04-M028	11	2003-10-16 10:39:47	20	QTR	TPT	V..N
04-M028	11	2003-10-16 10:49:47	19.9	QTR	TPT	V..N
04-M028	11	2003-10-16 10:59:47	19.9	QTR	TPT	V..N
04-M028	11	2003-10-16 11:09:47	19.8	QTR	TPT	V..N
04-M028	11	2003-10-16 11:19:47	19.8	QTR	TPT	V..N
04-M028	11	2003-10-16 11:29:47	19.8	QTR	TPT	V..N
04-M028	11	2003-10-16 11:39:47	19.7	QTR	TPT	V..N
04-M028	11	2003-10-16 11:49:47	19.7	QTR	TPT	V..N
04-M028	11	2003-10-16 11:59:47	19.7	QTR	TPT	V..N
04-M028	11	2003-10-16 12:09:47	19.6	QTR	TPT	V..N
04-M028	11	2003-10-16 12:19:47	19.6	QTR	TPT	V..N
04-M028	11	2003-10-16 12:29:47	19.6	QTR	TPT	V..N
04-M028	11	2003-10-16 12:39:47	18.3	QTR	TPT	V..N
04-M028	11	2003-10-16 12:49:47	17.4	QTR	TPT	V..N
04-M028	11	2003-10-16 12:59:47	16.8	QTR	TPT	V..N
04-M028	11	2003-10-16 13:09:47	16.6	QTR	TPT	V..N
04-M028	11	2003-10-16 13:19:47	16.4	QTR	TPT	V..N
04-M028	11	2003-10-16 13:29:47	16.3	QTR	TPT	V..N
04-M028	11	2003-10-16 13:39:47	15.7	QTR	TPT	V..N
04-M028	11	2003-10-16 13:49:47	15.7	QTR	TPT	V..N
04-M028	11	2003-10-16 13:59:47	16.3	QTR	TPT	V..N
04-M028	11	2003-10-16 14:09:47	16.2	QTR	TPT	V..N
04-M028	11	2003-10-16 14:19:47	16.5	QTR	TPT	V..N
04-M028	11	2003-10-16 14:29:47	16	QTR	TPT	V..N
04-M028	11	2003-10-16 14:39:47	16.2	QTR	TPT	V..N
04-M028	11	2003-10-16 14:49:47	16.6	QTR	TPT	V..N
04-M028	11	2003-10-16 14:59:47	16.4	QTR	TPT	V..N
04-M028	11	2003-10-16 15:09:47	16.7	QTR	TPT	V..N
04-M028	11	2003-10-16 15:19:47	17	QTR	TPT	V..N
04-M028	11	2003-10-16 15:29:47	16.6	QTR	TPT	V..N
04-M028	11	2003-10-16 15:39:47	16.3	QTR	TPT	V..N
04-M028	11	2003-10-16 15:49:47	16.3	QTR	TPT	V..N
04-M028	11	2003-10-16 15:59:47	16.7	QTR	TPT	V..N
04-M028	11	2003-10-16 16:09:47	16.5	QTR	TPT	V..N
04-M028	11	2003-10-16 16:19:47	16.4	QTR	TPT	V..N
04-M028	11	2003-10-16 16:29:47	16.5	QTR	TPT	V..N
04-M028	11	2003-10-16 16:39:47	16.4	QTR	TPT	V..N
04-M028	11	2003-10-16 16:49:47	16.6	QTR	TPT	V..N
04-M028	11	2003-10-16 16:59:47	16.8	QTR	TPT	V..N
04-M028	11	2003-10-16 17:09:47	17.4	QTR	TPT	V..N
04-M028	11	2003-10-16 17:19:47	17.9	QTR	TPT	V..N
04-M028	11	2003-10-16 17:29:47	18.2	QTR	TPT	V..N
04-M028	11	2003-10-16 17:39:47	18.3	QTR	TPT	V..N
04-M028	11	2003-10-16 17:49:47	18.4	QTR	TPT	V..N
04-M028	11	2003-10-16 17:59:47	18.5	QTR	TPT	V..N
04-M028	11	2003-10-16 18:09:47	18.6	QTR	TPT	V..N
04-M028	11	2003-10-16 18:19:47	18.7	QTR	TPT	V..N
04-M028	11	2003-10-16 18:29:47	18.7	QTR	TPT	V..N
04-M028	11	2003-10-16 18:39:47	18.9	QTR	TPT	V..N
04-M028	11	2003-10-16 18:49:47	19	QTR	TPT	V..N
04-M028	11	2003-10-16 18:59:47	19.2	QTR	TPT	V..N
04-M028	11	2003-10-16 19:09:47	19.3	QTR	TPT	V..N
04-M028	11	2003-10-16 19:19:47	19.4	QTR	TPT	V..N
04-M028	11	2003-10-16 19:29:47	19.5	QTR	TPT	V..N
04-M028	11	2003-10-16 19:39:47	19.6	QTR	TPT	V..N
04-M028	11	2003-10-16 19:49:47	19.7	QTR	TPT	V..N
04-M028	11	2003-10-16 19:59:47	19.9	QTR	TPT	V..N
04-M028	11	2003-10-16 20:09:47	20	QTR	TPT	V..N
04-M028	11	2003-10-16 20:19:47	20.1	QTR	TPT	V..N
04-M028	11	2003-10-16 20:29:47	20.2	QTR	TPT	V..N
04-M028	11	2003-10-16 20:39:47	20.3	QTR	TPT	V..N
04-M028	11	2003-10-16 20:49:47	20.4	QTR	TPT	V..N
04-M028	11	2003-10-16 20:59:47	20.5	QTR	TPT	V..N
04-M028	11	2003-10-16 21:09:47	20.6	QTR	TPT	V..N
04-M028	11	2003-10-16 21:19:47	20.8	QTR	TPT	V..N
04-M028	11	2003-10-16 21:29:47	20.9	QTR	TPT	V..N
04-M028	11	2003-10-16 21:39:47	20.9	QTR	TPT	V..N
04-M028	11	2003-10-16 21:49:47	21	QTR	TPT	V..N
04-M028	11	2003-10-16 21:59:47	21	QTR	TPT	V..N
04-M028	11	2003-10-16 22:09:47	21	QTR	TPT	V..N
04-M028	11	2003-10-16 22:19:47	20.9	QTR	TPT	V..N
04-M028	11	2003-10-16 22:29:47	20.8	QTR	TPT	V..N
04-M028	11	2003-10-16 22:39:47	20.6	QTR	TPT	V..N
04-M028	11	2003-10-16 22:49:47	20.6	QTR	TPT	V..N
04-M028	11	2003-10-16 22:59:47	20.5	QTR	TPT	V..N
04-M028	11	2003-10-16 23:09:47	20.4	QTR	TPT	V..N
04-M028	11	2003-10-16 23:19:47	20.4	QTR	TPT	V..N
04-M028	11	2003-10-16 23:29:47	20.3	QTR	TPT	V..N
04-M028	11	2003-10-16 23:39:47	20.3	QTR	TPT	V..N
04-M028	11	2003-10-16 23:49:47	20.3	QTR	TPT	V..N
04-M028	11	2003-10-16 23:59:47	20.2	QTR	TPT	V..N
04-M028	11	2003-10-17 00:09:47	20.2	QTR	TPT	V..N
04-M028	11	2003-10-17 00:19:47	20.1	QTR	TPT	V..N
04-M028	11	2003-10-17 00:29:47	20	QTR	TPT	V..N
04-M028	11	2003-10-17 00:39:47	20.1	QTR	TPT	V..N
04-M028	11	2003-10-17 00:49:47	20.2	QTR	TPT	V..N
04-M028	11	2003-10-17 00:59:47	20.3	QTR	TPT	V..N
04-M028	11	2003-10-17 01:09:47	20.3	QTR	TPT	V..N
04-M028	11	2003-10-17 01:19:47	20.3	QTR	TPT	V..N
04-M028	11	2003-10-17 01:29:47	20.4	QTR	TPT	V..N
04-M028	11	2003-10-17 01:39:47	20.5	QTR	TPT	V..N
04-M028	11	2003-10-17 01:49:47	20.5	QTR	TPT	V..N
04-M028	11	2003-10-17 01:59:47	20.5	QTR	TPT	V..N
04-M028	11	2003-10-17 02:09:47	20.5	QTR	TPT	V..N
04-M028	11	2003-10-17 02:19:47	20.5	QTR	TPT	V..N
04-M028	11	2003-10-17 02:29:47	20.5	QTR	TPT	V..N
04-M028	11	2003-10-17 02:39:47	20.5	QTR	TPT	V..N
04-M028	11	2003-10-17 02:49:47	20.6	QTR	TPT	V..N
04-M028	11	2003-10-17 02:59:47	20.6	QTR	TPT	V..N
04-M028	11	2003-10-17 03:09:47	20.6	QTR	TPT	V..N
04-M028	11	2003-10-17 03:19:47	20.6	QTR	TPT	V..N
04-M028	11	2003-10-17 03:29:47	20.6	QTR	TPT	V..N
04-M028	11	2003-10-17 03:39:47	20.6	QTR	TPT	V..N
04-M028	11	2003-10-17 03:49:47	20.6	QTR	TPT	V..N
04-M028	11	2003-10-17 03:59:47	20.6	QTR	TPT	V..N
04-M028	11	2003-10-17 04:09:47	20.6	QTR	TPT	V..N
04-M028	11	2003-10-17 04:19:47	20.6	QTR	TPT	V..N
04-M028	11	2003-10-17 04:29:47	20.6	QTR	TPT	V..N
04-M028	11	2003-10-17 04:39:47	20.6	QTR	TPT	V..N
04-M028	11	2003-10-17 04:49:47	20.6	QTR	TPT	V..N
04-M028	11	2003-10-17 04:59:47	20.6	QTR	TPT	V..N
04-M028	11	2003-10-17 05:09:47	20.6	QTR	TPT	V..N
04-M028	11	2003-10-17 05:19:47	20.5	QTR	TPT	V..N
04-M028	11	2003-10-17 05:29:47	20.5	QTR	TPT	V..N
04-M028	11	2003-10-17 05:39:47	20.5	QTR	TPT	V..N
04-M028	11	2003-10-17 05:49:47	20.5	QTR	TPT	V..N
04-M028	11	2003-10-17 05:59:47	20.5	QTR	TPT	V..N
04-M028	11	2003-10-17 06:09:47	20.4	QTR	TPT	V..N
04-M028	11	2003-10-17 06:19:47	20.4	QTR	TPT	V..N
04-M028	11	2003-10-17 06:29:47	20.4	QTR	TPT	V..N
04-M028	11	2003-10-17 06:39:47	20.4	QTR	TPT	V..N
04-M028	11	2003-10-17 06:49:47	20.4	QTR	TPT	V..N
04-M028	11	2003-10-17 06:59:47	20.3	QTR	TPT	V..N
04-M028	11	2003-10-17 07:09:47	20.3	QTR	TPT	V..N
04-M028	11	2003-10-17 07:19:47	20.3	QTR	TPT	V..N
04-M028	11	2003-10-17 07:29:47	20.2	QTR	TPT	V..N
04-M028	11	2003-10-17 07:39:47	20.2	QTR	TPT	V..N
04-M028	11	2003-10-17 07:49:47	20.1	QTR	TPT	V..N
04-M028	11	2003-10-17 07:59:47	20.1	QTR	TPT	V..N
04-M028	11	2003-10-17 08:09:47	20.1	QTR	TPT	V..N
04-M028	11	2003-10-17 08:19:47	20	QTR	TPT	V..N
04-M028	11	2003-10-17 08:29:47	20	QTR	TPT	V..N
04-M028	11	2003-10-17 08:39:47	20	QTR	TPT	V..N
04-M028	11	2003-10-17 08:49:47	19.9	QTR	TPT	V..N
04-M028	11	2003-10-17 08:59:47	19.9	QTR	TPT	V..N
04-M028	11	2003-10-17 09:09:47	19.9	QTR	TPT	V..N
04-M028	11	2003-10-17 09:19:47	19.8	QTR	TPT	V..N
04-M028	11	2003-10-17 09:29:47	19.8	QTR	TPT	V..N
04-M028	11	2003-10-17 09:39:47	19.8	QTR	TPT	V..N
04-M028	11	2003-10-17 09:49:47	19.3	QTR	TPT	V..N
04-M028	11	2003-10-17 09:59:47	18.8	QTR	TPT	V..N
04-M028	11	2003-10-17 10:09:47	18.6	QTR	TPT	V..N
04-M028	11	2003-10-17 10:19:47	18.5	QTR	TPT	V..N
04-M028	11	2003-10-17 10:29:47	18.4	QTR	TPT	V..N
04-M028	11	2003-10-17 10:39:47	18.5	QTR	TPT	V..N
04-M028	11	2003-10-17 10:49:47	18.5	QTR	TPT	V..N
04-M028	11	2003-10-17 10:59:47	18.2	QTR	TPT	V..N
04-M028	11	2003-10-17 11:09:47	17.6	QTR	TPT	V..N
04-M028	11	2003-10-17 11:19:47	17.2	QTR	TPT	V..N
04-M028	11	2003-10-17 11:29:47	15.5	QTR	TPT	V..N
04-M028	11	2003-10-17 11:39:47	14.5	QTR	TPT	V..N
04-M028	11	2003-10-17 11:49:47	15.3	QTR	TPT	V..N
04-M028	11	2003-10-17 11:59:47	14.2	QTR	TPT	V..N
04-M028	11	2003-10-17 12:09:47	14.5	QTR	TPT	V..N
04-M028	11	2003-10-17 12:19:47	15	QTR	TPT	V..N
04-M028	11	2003-10-17 12:29:47	14.4	QTR	TPT	V..N
04-M028	11	2003-10-17 12:39:47	14.2	QTR	TPT	V..N
04-M028	11	2003-10-17 12:49:47	14.1	QTR	TPT	V..N
04-M028	11	2003-10-17 12:59:47	15.9	QTR	TPT	V..N
04-M028	11	2003-10-17 13:09:47	16.8	QTR	TPT	V..N
04-M028	11	2003-10-17 13:19:47	17.2	QTR	TPT	V..N
04-M028	11	2003-10-17 13:29:47	17.4	QTR	TPT	V..N
04-M028	11	2003-10-17 13:39:47	17.6	QTR	TPT	V..N
04-M028	11	2003-10-17 13:49:47	17.6	QTR	TPT	V..N
04-M028	11	2003-10-17 13:59:47	17.7	QTR	TPT	V..N
04-M028	11	2003-10-17 14:09:47	17.7	QTR	TPT	V..N
04-M028	11	2003-10-17 14:19:47	17.9	QTR	TPT	V..N
04-M028	11	2003-10-17 14:29:47	17.9	QTR	TPT	V..N
04-M028	11	2003-10-17 14:39:47	17.9	QTR	TPT	V..N
04-M028	11	2003-10-17 14:49:47	17.9	QTR	TPT	V..N
04-M028	11	2003-10-17 14:59:47	18	QTR	TPT	V..N
04-M028	11	2003-10-17 15:09:47	18.1	QTR	TPT	V..N
04-M028	11	2003-10-17 15:19:47	17.6	QTR	TPT	V..N
04-M028	11	2003-10-17 15:29:47	16.9	QTR	TPT	V..N
04-M028	11	2003-10-17 15:39:47	16.8	QTR	TPT	V..N
04-M028	11	2003-10-17 15:49:47	16.7	QTR	TPT	V..N
04-M028	11	2003-10-17 15:59:47	16.3	QTR	TPT	V..N
04-M028	11	2003-10-17 16:09:47	16.2	QTR	TPT	V..N
04-M028	11	2003-10-17 16:19:47	16.2	QTR	TPT	V..N
04-M028	11	2003-10-17 16:29:47	16.6	QTR	TPT	V..N
04-M028	11	2003-10-17 16:39:47	17.5	QTR	TPT	V..N
04-M028	11	2003-10-17 16:49:47	18	QTR	TPT	V..N
04-M028	11	2003-10-17 16:59:47	18.2	QTR	TPT	V..N
04-M028	11	2003-10-17 17:09:47	18.3	QTR	TPT	V..N
04-M028	11	2003-10-17 17:19:47	18.3	QTR	TPT	V..N
04-M028	11	2003-10-17 17:29:47	18.5	QTR	TPT	V..N
04-M028	11	2003-10-17 17:39:47	18.4	QTR	TPT	V..N
04-M028	11	2003-10-17 17:49:47	18.4	QTR	TPT	V..N
04-M028	11	2003-10-17 17:59:47	18.5	QTR	TPT	V..N
04-M028	11	2003-10-17 18:09:47	18.7	QTR	TPT	V..N
04-M028	11	2003-10-17 18:19:47	18.7	QTR	TPT	V..N
04-M028	11	2003-10-17 18:29:47	18.8	QTR	TPT	V..N
04-M028	11	2003-10-17 18:39:47	19	QTR	TPT	V..N
04-M028	11	2003-10-17 18:49:47	19.1	QTR	TPT	V..N
04-M028	11	2003-10-17 18:59:47	19.2	QTR	TPT	V..N
04-M028	11	2003-10-17 19:09:47	19.1	QTR	TPT	V..N
04-M028	11	2003-10-17 19:19:47	19.3	QTR	TPT	V..N
04-M028	11	2003-10-17 19:29:47	19.4	QTR	TPT	V..N
04-M028	11	2003-10-17 19:39:47	19.5	QTR	TPT	V..N
04-M028	11	2003-10-17 19:49:47	19.6	QTR	TPT	V..N
04-M028	11	2003-10-17 19:59:47	19.7	QTR	TPT	V..N
04-M028	11	2003-10-17 20:09:47	19.8	QTR	TPT	V..N
04-M028	11	2003-10-17 20:19:47	19.9	QTR	TPT	V..N
04-M028	11	2003-10-17 20:29:47	20	QTR	TPT	V..N
04-M028	11	2003-10-17 20:39:47	20.1	QTR	TPT	V..N
04-M028	11	2003-10-17 20:49:47	20.2	QTR	TPT	V..N
04-M028	11	2003-10-17 20:59:47	20.2	QTR	TPT	V..N
04-M028	11	2003-10-17 21:09:47	20.4	QTR	TPT	V..N
04-M028	11	2003-10-17 21:19:47	20.5	QTR	TPT	V..N
04-M028	11	2003-10-17 21:29:47	20.7	QTR	TPT	V..N
04-M028	11	2003-10-17 21:39:47	20.8	QTR	TPT	V..N
04-M028	11	2003-10-17 21:49:47	20.9	QTR	TPT	V..N
04-M028	11	2003-10-17 21:59:47	21	QTR	TPT	V..N
04-M028	11	2003-10-17 22:09:47	21	QTR	TPT	V..N
04-M028	11	2003-10-17 22:19:47	21.1	QTR	TPT	V..N
04-M028	11	2003-10-17 22:29:47	21.1	QTR	TPT	V..N
04-M028	11	2003-10-17 22:39:47	21.2	QTR	TPT	V..N
04-M028	11	2003-10-17 22:49:47	21.2	QTR	TPT	V..N
04-M028	11	2003-10-17 22:59:47	21.3	QTR	TPT	V..N
04-M028	11	2003-10-17 23:09:47	21.3	QTR	TPT	V..N
04-M028	11	2003-10-17 23:19:47	21.3	QTR	TPT	V..N
04-M028	11	2003-10-17 23:29:47	21.2	QTR	TPT	V..N
04-M028	11	2003-10-17 23:39:47	20.8	QTR	TPT	V..N
04-M028	11	2003-10-17 23:49:47	20.4	QTR	TPT	V..N
04-M028	11	2003-10-17 23:59:47	20.2	QTR	TPT	V..N
04-M028	11	2003-10-18 00:09:47	20	QTR	TPT	V..N
04-M028	11	2003-10-18 00:19:47	19.8	QTR	TPT	V..N
04-M028	11	2003-10-18 00:29:47	19.9	QTR	TPT	V..N
04-M028	11	2003-10-18 00:39:47	20	QTR	TPT	V..N
04-M028	11	2003-10-18 00:49:47	20	QTR	TPT	V..N
04-M028	11	2003-10-18 00:59:47	20	QTR	TPT	V..N
04-M028	11	2003-10-18 01:09:47	20.1	QTR	TPT	V..N
04-M028	11	2003-10-18 01:19:47	20	QTR	TPT	V..N
04-M028	11	2003-10-18 01:29:47	20	QTR	TPT	V..N
04-M028	11	2003-10-18 01:39:47	19.9	QTR	TPT	V..N
04-M028	11	2003-10-18 01:49:47	19.9	QTR	TPT	V..N
04-M028	11	2003-10-18 01:59:47	19.9	QTR	TPT	V..N
04-M028	11	2003-10-18 02:09:47	19.8	QTR	TPT	V..N
04-M028	11	2003-10-18 02:19:47	19.8	QTR	TPT	V..N
04-M028	11	2003-10-18 02:29:47	19.8	QTR	TPT	V..N
04-M028	11	2003-10-18 02:39:47	19.8	QTR	TPT	V..N
04-M028	11	2003-10-18 02:49:47	19.8	QTR	TPT	V..N
04-M028	11	2003-10-18 02:59:47	19.8	QTR	TPT	V..N
04-M028	11	2003-10-18 03:09:47	19.8	QTR	TPT	V..N
04-M028	11	2003-10-18 03:19:47	19.8	QTR	TPT	V..N
04-M028	11	2003-10-18 03:29:47	19.8	QTR	TPT	V..N
04-M028	11	2003-10-18 03:39:47	19.7	QTR	TPT	V..N
04-M028	11	2003-10-18 03:49:47	19.7	QTR	TPT	V..N
04-M028	11	2003-10-18 03:59:47	19.7	QTR	TPT	V..N
04-M028	11	2003-10-18 04:09:47	19.7	QTR	TPT	V..N
04-M028	11	2003-10-18 04:19:47	19.7	QTR	TPT	V..N
04-M028	11	2003-10-18 04:29:47	19.7	QTR	TPT	V..N
04-M028	11	2003-10-18 04:39:47	19.7	QTR	TPT	V..N
04-M028	11	2003-10-18 04:49:47	19.7	QTR	TPT	V..N
04-M028	11	2003-10-18 04:59:47	19.6	QTR	TPT	V..N
04-M028	11	2003-10-18 05:09:47	19.6	QTR	TPT	V..N
04-M028	11	2003-10-18 05:19:47	19.6	QTR	TPT	V..N
04-M028	11	2003-10-18 05:29:47	19.6	QTR	TPT	V..N
04-M028	11	2003-10-18 05:39:47	19.6	QTR	TPT	V..N
04-M028	11	2003-10-18 05:49:47	19.6	QTR	TPT	V..N
04-M028	11	2003-10-18 05:59:47	19.6	QTR	TPT	V..N
04-M028	11	2003-10-18 06:09:47	19.6	QTR	TPT	V..N
04-M028	11	2003-10-18 06:19:47	19.5	QTR	TPT	V..N
04-M028	11	2003-10-18 06:29:47	19.5	QTR	TPT	V..N
04-M028	11	2003-10-18 06:39:47	19.5	QTR	TPT	V..N
04-M028	11	2003-10-18 06:49:47	19.4	QTR	TPT	V..N
04-M028	11	2003-10-18 06:59:47	19.4	QTR	TPT	V..N
04-M028	11	2003-10-18 07:09:47	19.4	QTR	TPT	V..N
04-M028	11	2003-10-18 07:19:47	19.3	QTR	TPT	V..N
04-M028	11	2003-10-18 07:29:47	19.3	QTR	TPT	V..N
04-M028	11	2003-10-18 07:39:47	19.3	QTR	TPT	V..N
04-M028	11	2003-10-18 07:49:47	19.3	QTR	TPT	V..N
04-M028	11	2003-10-18 07:59:47	19.3	QTR	TPT	V..N
04-M028	11	2003-10-18 08:09:47	19.2	QTR	TPT	V..N
04-M028	11	2003-10-18 08:19:47	19.2	QTR	TPT	V..N
04-M028	11	2003-10-18 08:29:47	19.1	QTR	TPT	V..N
04-M028	11	2003-10-18 08:39:47	19.1	QTR	TPT	V..N
04-M028	11	2003-10-18 08:49:47	19.1	QTR	TPT	V..N
04-M028	11	2003-10-18 08:59:47	19.1	QTR	TPT	V..N
04-M028	11	2003-10-18 09:09:47	19	QTR	TPT	V..N
04-M028	11	2003-10-18 09:19:47	19	QTR	TPT	V..N
04-M028	11	2003-10-18 09:29:47	19	QTR	TPT	V..N
04-M028	11	2003-10-18 09:39:47	19	QTR	TPT	V..N
04-M028	11	2003-10-18 09:49:47	18.9	QTR	TPT	V..N
04-M028	11	2003-10-18 09:59:47	17.1	QTR	TPT	V..N
04-M028	11	2003-10-18 10:09:47	15.8	QTR	TPT	V..N
04-M028	11	2003-10-18 10:19:47	16.8	QTR	TPT	V..N
04-M028	11	2003-10-18 10:29:47	17.8	QTR	TPT	V..N
04-M028	11	2003-10-18 10:39:47	18.2	QTR	TPT	V..N
04-M028	11	2003-10-18 10:49:47	18.3	QTR	TPT	V..N
04-M028	11	2003-10-18 10:59:47	18.4	QTR	TPT	V..N
04-M028	11	2003-10-18 11:09:47	18.5	QTR	TPT	V..N
04-M028	11	2003-10-18 11:19:47	18.6	QTR	TPT	V..N
04-M028	11	2003-10-18 11:29:47	18.7	QTR	TPT	V..N
04-M028	11	2003-10-18 11:39:47	18.9	QTR	TPT	V..N
04-M028	11	2003-10-18 11:49:47	19.1	QTR	TPT	V..N
04-M028	11	2003-10-18 11:59:47	19.2	QTR	TPT	V..N
04-M028	11	2003-10-18 12:09:47	19.3	QTR	TPT	V..N
04-M028	11	2003-10-18 12:19:47	19.3	QTR	TPT	V..N
04-M028	11	2003-10-18 12:29:47	19.3	QTR	TPT	V..N
04-M028	11	2003-10-18 12:39:47	19.4	QTR	TPT	V..N
04-M028	11	2003-10-18 12:49:47	19.4	QTR	TPT	V..N
04-M028	11	2003-10-18 12:59:47	19.4	QTR	TPT	V..N
04-M028	11	2003-10-18 13:09:47	19.4	QTR	TPT	V..N
04-M028	11	2003-10-18 13:19:47	19.4	QTR	TPT	V..N
04-M028	11	2003-10-18 13:29:47	19.4	QTR	TPT	V..N
04-M028	11	2003-10-18 13:39:47	19.5	QTR	TPT	V..N
04-M028	11	2003-10-18 13:49:47	19.6	QTR	TPT	V..N
04-M028	11	2003-10-18 13:59:47	19.6	QTR	TPT	V..N
04-M028	11	2003-10-18 14:09:47	19.7	QTR	TPT	V..N
04-M028	11	2003-10-18 14:19:47	19.7	QTR	TPT	V..N
04-M028	11	2003-10-18 14:29:47	19.8	QTR	TPT	V..N
04-M028	11	2003-10-18 14:39:47	19.8	QTR	TPT	V..N
04-M028	11	2003-10-18 14:49:47	19.9	QTR	TPT	V..N
04-M028	11	2003-10-18 14:59:47	19.8	QTR	TPT	V..N
04-M028	11	2003-10-18 15:09:47	18.4	QTR	TPT	V..N
04-M028	11	2003-10-18 15:19:47	17.5	QTR	TPT	V..N
04-M028	11	2003-10-18 15:29:47	17.1	QTR	TPT	V..N
04-M028	11	2003-10-18 15:39:47	16.9	QTR	TPT	V..N
04-M028	11	2003-10-18 15:49:47	16.8	QTR	TPT	V..N
04-M028	11	2003-10-18 15:59:47	16.9	QTR	TPT	V..N
04-M028	11	2003-10-18 16:09:47	16.7	QTR	TPT	V..N
04-M028	11	2003-10-18 16:19:47	17	QTR	TPT	V..N
04-M028	11	2003-10-18 16:29:47	16.9	QTR	TPT	V..N
04-M028	11	2003-10-18 16:39:47	16.9	QTR	TPT	V..N
04-M028	11	2003-10-18 16:49:47	16.8	QTR	TPT	V..N
04-M028	11	2003-10-18 16:59:47	16.8	QTR	TPT	V..N
04-M028	11	2003-10-18 17:09:47	16.8	QTR	TPT	V..N
04-M028	11	2003-10-18 17:19:47	17	QTR	TPT	V..N
04-M028	11	2003-10-18 17:29:47	18	QTR	TPT	V..N
04-M028	11	2003-10-18 17:39:47	18.7	QTR	TPT	V..N
04-M028	11	2003-10-18 17:49:47	19.1	QTR	TPT	V..N
04-M028	11	2003-10-18 17:59:47	19.3	QTR	TPT	V..N
04-M028	11	2003-10-18 18:09:47	19.5	QTR	TPT	V..N
04-M028	11	2003-10-18 18:19:47	19.6	QTR	TPT	V..N
04-M028	11	2003-10-18 18:29:47	19.7	QTR	TPT	V..N
04-M028	11	2003-10-18 18:39:47	19.8	QTR	TPT	V..N
04-M028	11	2003-10-18 18:49:47	19.9	QTR	TPT	V..N
04-M028	11	2003-10-18 18:59:47	20	QTR	TPT	V..N
04-M028	11	2003-10-18 19:09:47	20	QTR	TPT	V..N
04-M028	11	2003-10-18 19:19:47	20.1	QTR	TPT	V..N
04-M028	11	2003-10-18 19:29:47	20.1	QTR	TPT	V..N
04-M028	11	2003-10-18 19:39:47	20.1	QTR	TPT	V..N
04-M028	11	2003-10-18 19:49:47	20.1	QTR	TPT	V..N
04-M028	11	2003-10-18 19:59:47	20.1	QTR	TPT	V..N
04-M028	11	2003-10-18 20:09:47	20.1	QTR	TPT	V..N
04-M028	11	2003-10-18 20:19:47	20.2	QTR	TPT	V..N
04-M028	11	2003-10-18 20:29:47	20.2	QTR	TPT	V..N
04-M028	11	2003-10-18 20:39:47	20.2	QTR	TPT	V..N
04-M028	11	2003-10-18 20:49:47	20.3	QTR	TPT	V..N
04-M028	11	2003-10-18 20:59:47	20.3	QTR	TPT	V..N
04-M028	11	2003-10-18 21:09:47	20.3	QTR	TPT	V..N
04-M028	11	2003-10-18 21:19:47	20.4	QTR	TPT	V..N
04-M028	11	2003-10-18 21:29:47	20.5	QTR	TPT	V..N
04-M028	11	2003-10-18 21:39:47	20.6	QTR	TPT	V..N
04-M028	11	2003-10-18 21:49:47	20.7	QTR	TPT	V..N
04-M028	11	2003-10-18 21:59:47	20.8	QTR	TPT	V..N
04-M028	11	2003-10-18 22:09:47	20.8	QTR	TPT	V..N
04-M028	11	2003-10-18 22:19:47	20.8	QTR	TPT	V..N
04-M028	11	2003-10-18 22:29:47	20.8	QTR	TPT	V..N
04-M028	11	2003-10-18 22:39:47	20.7	QTR	TPT	V..N
04-M028	11	2003-10-18 22:49:47	20.7	QTR	TPT	V..N
04-M028	11	2003-10-18 22:59:47	20.5	QTR	TPT	V..N
04-M028	11	2003-10-18 23:09:47	20.4	QTR	TPT	V..N
04-M028	11	2003-10-18 23:19:47	20.4	QTR	TPT	V..N
04-M028	11	2003-10-18 23:29:47	20.4	QTR	TPT	V..N
04-M028	11	2003-10-18 23:39:47	20.3	QTR	TPT	V..N
04-M028	11	2003-10-18 23:49:47	20.2	QTR	TPT	V..N
04-M028	11	2003-10-18 23:59:47	20.1	QTR	TPT	V..N
04-M028	11	2003-10-19 00:09:47	20.1	QTR	TPT	V..N
04-M028	11	2003-10-19 00:19:47	20	QTR	TPT	V..N
04-M028	11	2003-10-19 00:29:47	20	QTR	TPT	V..N
04-M028	11	2003-10-19 00:39:47	20.1	QTR	TPT	V..N
04-M028	11	2003-10-19 00:49:47	20.1	QTR	TPT	V..N
04-M028	11	2003-10-19 00:59:47	20.2	QTR	TPT	V..N
04-M028	11	2003-10-19 01:09:47	20.2	QTR	TPT	V..N
04-M028	11	2003-10-19 01:19:47	20.1	QTR	TPT	V..N
04-M028	11	2003-10-19 01:29:47	20.1	QTR	TPT	V..N
04-M028	11	2003-10-19 01:39:47	20.1	QTR	TPT	V..N
04-M028	11	2003-10-19 01:49:47	20	QTR	TPT	V..N
04-M028	11	2003-10-19 01:59:47	20	QTR	TPT	V..N
04-M028	11	2003-10-19 02:09:47	20	QTR	TPT	V..N
04-M028	11	2003-10-19 02:19:47	20	QTR	TPT	V..N
04-M028	11	2003-10-19 02:29:47	20	QTR	TPT	V..N
04-M028	11	2003-10-19 02:39:47	19.9	QTR	TPT	V..N
04-M028	11	2003-10-19 02:49:47	19.9	QTR	TPT	V..N
04-M028	11	2003-10-19 02:59:47	19.9	QTR	TPT	V..N
04-M028	11	2003-10-19 03:09:47	19.9	QTR	TPT	V..N
04-M028	11	2003-10-19 03:19:47	19.9	QTR	TPT	V..N
04-M028	11	2003-10-19 03:29:47	19.9	QTR	TPT	V..N
04-M028	11	2003-10-19 03:39:47	19.9	QTR	TPT	V..N
04-M028	11	2003-10-19 03:49:47	19.8	QTR	TPT	V..N
04-M028	11	2003-10-19 03:59:47	19.8	QTR	TPT	V..N
04-M028	11	2003-10-19 04:09:47	19.8	QTR	TPT	V..N
04-M028	11	2003-10-19 04:19:47	19.8	QTR	TPT	V..N
04-M028	11	2003-10-19 04:29:47	19.8	QTR	TPT	V..N
04-M028	11	2003-10-19 04:39:47	19.8	QTR	TPT	V..N
04-M028	11	2003-10-19 04:49:47	19.7	QTR	TPT	V..N
04-M028	11	2003-10-19 04:59:47	19.7	QTR	TPT	V..N
04-M028	11	2003-10-19 05:09:47	19.7	QTR	TPT	V..N
04-M028	11	2003-10-19 05:19:47	19.6	QTR	TPT	V..N
04-M028	11	2003-10-19 05:29:47	19.6	QTR	TPT	V..N
04-M028	11	2003-10-19 05:39:47	19.6	QTR	TPT	V..N
04-M028	11	2003-10-19 05:49:47	19.6	QTR	TPT	V..N
04-M028	11	2003-10-19 05:59:47	19.6	QTR	TPT	V..N
04-M028	11	2003-10-19 06:09:47	19.5	QTR	TPT	V..N
04-M028	11	2003-10-19 06:19:47	19.5	QTR	TPT	V..N
04-M028	11	2003-10-19 06:29:47	19.5	QTR	TPT	V..N
04-M028	11	2003-10-19 06:39:47	19.5	QTR	TPT	V..N
04-M028	11	2003-10-19 06:49:47	19.5	QTR	TPT	V..N
04-M028	11	2003-10-19 06:59:47	19.4	QTR	TPT	V..N
04-M028	11	2003-10-19 07:09:47	19.4	QTR	TPT	V..N
04-M028	11	2003-10-19 07:19:47	19.4	QTR	TPT	V..N
04-M028	11	2003-10-19 07:29:47	19.4	QTR	TPT	V..N
04-M028	11	2003-10-19 07:39:47	19.4	QTR	TPT	V..N
04-M028	11	2003-10-19 07:49:47	19.3	QTR	TPT	V..N
04-M028	11	2003-10-19 07:59:47	19.3	QTR	TPT	V..N
04-M028	11	2003-10-19 08:09:47	19.3	QTR	TPT	V..N
04-M028	11	2003-10-19 08:19:47	19.4	QTR	TPT	V..N
04-M028	11	2003-10-19 08:29:47	19.5	QTR	TPT	V..N
04-M028	11	2003-10-19 08:39:47	19.5	QTR	TPT	V..N
04-M028	11	2003-10-19 08:49:47	19.6	QTR	TPT	V..N
04-M028	11	2003-10-19 08:59:47	19.6	QTR	TPT	V..N
04-M028	11	2003-10-19 09:09:47	19.6	QTR	TPT	V..N
04-M028	11	2003-10-19 09:19:47	18.4	QTR	TPT	V..N
04-M028	11	2003-10-19 09:29:47	17	QTR	TPT	V..N
04-M028	11	2003-10-19 09:39:47	17.5	QTR	TPT	V..N
04-M028	11	2003-10-19 09:49:47	16	QTR	TPT	V..N
04-M028	11	2003-10-19 09:59:47	15.7	QTR	TPT	V..N
04-M028	11	2003-10-19 10:09:47	15.9	QTR	TPT	V..N
04-M028	11	2003-10-19 10:19:47	15.8	QTR	TPT	V..N
04-M028	11	2003-10-19 10:29:47	16.1	QTR	TPT	V..N
04-M028	11	2003-10-19 10:39:47	16	QTR	TPT	V..N
04-M028	11	2003-10-19 10:49:47	16	QTR	TPT	V..N
04-M028	11	2003-10-19 10:59:47	15.6	QTR	TPT	V..N
04-M028	11	2003-10-19 11:09:47	16	QTR	TPT	V..N
04-M028	11	2003-10-19 11:19:47	16.2	QTR	TPT	V..N
04-M028	11	2003-10-19 11:29:47	16.5	QTR	TPT	V..N
04-M028	11	2003-10-19 11:39:47	16.9	QTR	TPT	V..N
04-M028	11	2003-10-19 11:49:47	17.8	QTR	TPT	V..N
04-M028	11	2003-10-19 11:59:47	18.2	QTR	TPT	V..N
04-M028	11	2003-10-19 12:09:47	18.3	QTR	TPT	V..N
04-M028	11	2003-10-19 12:19:47	17.7	QTR	TPT	V..N
04-M028	11	2003-10-19 12:29:47	16.9	QTR	TPT	V..N
04-M028	11	2003-10-19 12:39:47	16.6	QTR	TPT	V..N
04-M028	11	2003-10-19 12:49:47	16.8	QTR	TPT	V..N
04-M028	11	2003-10-19 12:59:47	17.2	QTR	TPT	V..N
04-M028	11	2003-10-19 13:09:47	17.4	QTR	TPT	V..N
04-M028	11	2003-10-19 13:19:47	17.5	QTR	TPT	V..N
04-M028	11	2003-10-19 13:29:47	17.5	QTR	TPT	V..N
04-M028	11	2003-10-19 13:39:47	18.1	QTR	TPT	V..N
04-M028	11	2003-10-19 13:49:47	18	QTR	TPT	V..N
04-M028	11	2003-10-19 13:59:47	18.2	QTR	TPT	V..N
04-M028	11	2003-10-19 14:09:47	18.1	QTR	TPT	V..N
04-M028	11	2003-10-19 14:19:47	18.1	QTR	TPT	V..N
04-M028	11	2003-10-19 14:29:47	17.9	QTR	TPT	V..N
04-M028	11	2003-10-19 14:39:47	17.8	QTR	TPT	V..N
04-M028	11	2003-10-19 14:49:47	18	QTR	TPT	V..N
04-M028	11	2003-10-19 14:59:47	18.1	QTR	TPT	V..N
04-M028	11	2003-10-19 15:09:47	17.8	QTR	TPT	V..N
04-M028	11	2003-10-19 15:19:47	18.2	QTR	TPT	V..N
04-M028	11	2003-10-19 15:29:47	18.8	QTR	TPT	V..N
04-M028	11	2003-10-19 15:39:47	18.4	QTR	TPT	V..N
04-M028	11	2003-10-19 15:49:47	18.9	QTR	TPT	V..N
04-M028	11	2003-10-19 15:59:47	19.2	QTR	TPT	V..N
04-M028	11	2003-10-19 16:09:47	19.4	QTR	TPT	V..N
04-M028	11	2003-10-19 16:19:47	19.5	QTR	TPT	V..N
04-M028	11	2003-10-19 16:29:47	19.6	QTR	TPT	V..N
04-M028	11	2003-10-19 16:39:47	19.5	QTR	TPT	V..N
04-M028	11	2003-10-19 16:49:47	19	QTR	TPT	V..N
04-M028	11	2003-10-19 16:59:47	18	QTR	TPT	V..N
04-M028	11	2003-10-19 17:09:47	18.1	QTR	TPT	V..N
04-M028	11	2003-10-19 17:19:47	18.8	QTR	TPT	V..N
04-M028	11	2003-10-19 17:29:47	19	QTR	TPT	V..N
04-M028	11	2003-10-19 17:39:47	18.6	QTR	TPT	V..N
04-M028	11	2003-10-19 17:49:47	18.9	QTR	TPT	V..N
04-M028	11	2003-10-19 17:59:47	18.8	QTR	TPT	V..N
04-M028	11	2003-10-19 18:09:47	19.1	QTR	TPT	V..N
04-M028	11	2003-10-19 18:19:47	19.4	QTR	TPT	V..N
04-M028	11	2003-10-19 18:29:47	19.5	QTR	TPT	V..N
04-M028	11	2003-10-19 18:39:47	19.5	QTR	TPT	V..N
04-M028	11	2003-10-19 18:49:47	19.5	QTR	TPT	V..N
04-M028	11	2003-10-19 18:59:47	19.6	QTR	TPT	V..N
04-M028	11	2003-10-19 19:09:47	19.6	QTR	TPT	V..N
04-M028	11	2003-10-19 19:19:47	19.6	QTR	TPT	V..N
04-M028	11	2003-10-19 19:29:47	19.6	QTR	TPT	V..N
04-M028	11	2003-10-19 19:39:47	19.7	QTR	TPT	V..N
04-M028	11	2003-10-19 19:49:47	19.8	QTR	TPT	V..N
04-M028	11	2003-10-19 19:59:47	19.9	QTR	TPT	V..N
04-M028	11	2003-10-19 20:09:47	19.9	QTR	TPT	V..N
04-M028	11	2003-10-19 20:19:47	20	QTR	TPT	V..N
04-M028	11	2003-10-19 20:29:47	20.1	QTR	TPT	V..N
04-M028	11	2003-10-19 20:39:47	20.1	QTR	TPT	V..N
04-M028	11	2003-10-19 20:49:47	20.2	QTR	TPT	V..N
04-M028	11	2003-10-19 20:59:47	20.3	QTR	TPT	V..N
04-M028	11	2003-10-19 21:09:47	20.3	QTR	TPT	V..N
04-M028	11	2003-10-19 21:19:47	20.4	QTR	TPT	V..N
04-M028	11	2003-10-19 21:29:47	20.4	QTR	TPT	V..N
04-M028	11	2003-10-19 21:39:47	20.5	QTR	TPT	V..N
04-M028	11	2003-10-19 21:49:47	20.6	QTR	TPT	V..N
04-M028	11	2003-10-19 21:59:47	20.6	QTR	TPT	V..N
04-M028	11	2003-10-19 22:09:47	20.7	QTR	TPT	V..N
04-M028	11	2003-10-19 22:19:47	20.7	QTR	TPT	V..N
04-M028	11	2003-10-19 22:29:47	20.7	QTR	TPT	V..N
04-M028	11	2003-10-19 22:39:47	20.8	QTR	TPT	V..N
04-M028	11	2003-10-19 22:49:47	20.8	QTR	TPT	V..N
04-M028	11	2003-10-19 22:59:47	20.9	QTR	TPT	V..N
04-M028	11	2003-10-19 23:09:47	20.9	QTR	TPT	V..N
04-M028	11	2003-10-19 23:19:47	21	QTR	TPT	V..N
04-M028	11	2003-10-19 23:29:47	21	QTR	TPT	V..N
04-M028	11	2003-10-19 23:39:47	21	QTR	TPT	V..N
04-M028	11	2003-10-19 23:49:47	21	QTR	TPT	V..N
04-M028	11	2003-10-19 23:59:47	21	QTR	TPT	V..N
04-M028	11	2003-10-20 00:09:47	20.9	QTR	TPT	V..N
04-M028	11	2003-10-20 00:19:47	20.7	QTR	TPT	V..N
04-M028	11	2003-10-20 00:29:47	20.6	QTR	TPT	V..N
04-M028	11	2003-10-20 00:39:47	20.5	QTR	TPT	V..N
04-M028	11	2003-10-20 00:49:47	20.5	QTR	TPT	V..N
04-M028	11	2003-10-20 00:59:47	20.4	QTR	TPT	V..N
04-M028	11	2003-10-20 01:09:47	20.3	QTR	TPT	V..N
04-M028	11	2003-10-20 01:19:47	20.3	QTR	TPT	V..N
04-M028	11	2003-10-20 01:29:47	20.3	QTR	TPT	V..N
04-M028	11	2003-10-20 01:39:47	20.2	QTR	TPT	V..N
04-M028	11	2003-10-20 01:49:47	20.2	QTR	TPT	V..N
04-M028	11	2003-10-20 01:59:47	20.1	QTR	TPT	V..N
04-M028	11	2003-10-20 02:09:47	20.1	QTR	TPT	V..N
04-M028	11	2003-10-20 02:19:47	20	QTR	TPT	V..N
04-M028	11	2003-10-20 02:29:47	20	QTR	TPT	V..N
04-M028	11	2003-10-20 02:39:47	20	QTR	TPT	V..N
04-M028	11	2003-10-20 02:49:47	20	QTR	TPT	V..N
04-M028	11	2003-10-20 02:59:47	20	QTR	TPT	V..N
04-M028	11	2003-10-20 03:09:47	20	QTR	TPT	V..N
04-M028	11	2003-10-20 03:19:47	20	QTR	TPT	V..N
04-M028	11	2003-10-20 03:29:47	20	QTR	TPT	V..N
04-M028	11	2003-10-20 03:39:47	19.9	QTR	TPT	V..N
04-M028	11	2003-10-20 03:49:47	19.9	QTR	TPT	V..N
04-M028	11	2003-10-20 03:59:47	19.9	QTR	TPT	V..N
04-M028	11	2003-10-20 04:09:47	19.8	QTR	TPT	V..N
04-M028	11	2003-10-20 04:19:47	19.8	QTR	TPT	V..N
04-M028	11	2003-10-20 04:29:47	19.8	QTR	TPT	V..N
04-M028	11	2003-10-20 04:39:47	19.8	QTR	TPT	V..N
04-M028	11	2003-10-20 04:49:47	19.8	QTR	TPT	V..N
04-M028	11	2003-10-20 04:59:47	19.8	QTR	TPT	V..N
04-M028	11	2003-10-20 05:09:47	19.7	QTR	TPT	V..N
04-M028	11	2003-10-20 05:19:47	19.6	QTR	TPT	V..N
04-M028	11	2003-10-20 05:29:47	19.5	QTR	TPT	V..N
04-M028	11	2003-10-20 05:39:47	19.5	QTR	TPT	V..N
04-M028	11	2003-10-20 05:49:47	19.5	QTR	TPT	V..N
04-M028	11	2003-10-20 05:59:47	19.5	QTR	TPT	V..N
04-M028	11	2003-10-20 06:09:47	19.5	QTR	TPT	V..N
04-M028	11	2003-10-20 06:19:47	19.5	QTR	TPT	V..N
04-M028	11	2003-10-20 06:29:47	19.5	QTR	TPT	V..N
04-M028	11	2003-10-20 06:39:47	19.5	QTR	TPT	V..N
04-M028	11	2003-10-20 06:49:47	19.5	QTR	TPT	V..N
04-M028	11	2003-10-20 06:59:47	19.5	QTR	TPT	V..N
04-M028	11	2003-10-20 07:09:47	19.5	QTR	TPT	V..N
04-M028	11	2003-10-20 07:19:47	19.4	QTR	TPT	V..N
04-M028	11	2003-10-20 07:29:47	19.4	QTR	TPT	V..N
04-M028	11	2003-10-20 07:39:47	19.3	QTR	TPT	V..N
04-M028	11	2003-10-20 07:49:47	19.3	QTR	TPT	V..N
04-M028	11	2003-10-20 07:59:47	19.2	QTR	TPT	V..N
04-M028	11	2003-10-20 08:09:47	19.2	QTR	TPT	V..N
04-M028	11	2003-10-20 08:19:47	19.2	QTR	TPT	V..N
04-M028	11	2003-10-20 08:29:47	19.1	QTR	TPT	V..N
04-M028	11	2003-10-20 08:39:47	19.1	QTR	TPT	V..N
04-M028	11	2003-10-20 08:49:47	19	QTR	TPT	V..N
04-M028	11	2003-10-20 08:59:47	18.9	QTR	TPT	V..N
04-M028	11	2003-10-20 09:09:47	18.9	QTR	TPT	V..N
04-M028	11	2003-10-20 09:19:47	18.8	QTR	TPT	V..N
04-M028	11	2003-10-20 09:29:47	18.8	QTR	TPT	V..N
04-M028	11	2003-10-20 09:39:47	18.7	QTR	TPT	V..N
04-M028	11	2003-10-20 09:49:47	18.6	QTR	TPT	V..N
04-M028	11	2003-10-20 09:59:47	18.5	QTR	TPT	V..N
04-M028	11	2003-10-20 10:09:47	18.5	QTR	TPT	V..N
04-M028	11	2003-10-20 10:19:47	18.6	QTR	TPT	V..N
04-M028	11	2003-10-20 10:29:47	18.6	QTR	TPT	V..N
04-M028	11	2003-10-20 10:39:47	18.7	QTR	TPT	V..N
04-M028	11	2003-10-20 10:49:47	18.7	QTR	TPT	V..N
04-M028	11	2003-10-20 10:59:47	18.7	QTR	TPT	V..N
04-M028	11	2003-10-20 11:09:47	18.8	QTR	TPT	V..N
04-M028	11	2003-10-20 11:19:47	18.8	QTR	TPT	V..N
04-M028	11	2003-10-20 11:29:47	18.8	QTR	TPT	V..N
04-M028	11	2003-10-20 11:39:47	18.8	QTR	TPT	V..N
04-M028	11	2003-10-20 11:49:47	18.8	QTR	TPT	V..N
04-M028	11	2003-10-20 11:59:47	18.7	QTR	TPT	V..N
04-M028	11	2003-10-20 12:09:47	18.5	QTR	TPT	V..N
04-M028	11	2003-10-20 12:19:47	18.3	QTR	TPT	V..N
04-M028	11	2003-10-20 12:29:47	18	QTR	TPT	V..N
04-M028	11	2003-10-20 12:39:47	18.1	QTR	TPT	V..N
04-M028	11	2003-10-20 12:49:47	18	QTR	TPT	V..N
04-M028	11	2003-10-20 12:59:47	17.9	QTR	TPT	V..N
04-M028	11	2003-10-20 13:09:47	18	QTR	TPT	V..N
04-M028	11	2003-10-20 13:19:47	18	QTR	TPT	V..N
04-M028	11	2003-10-20 13:29:47	17.9	QTR	TPT	V..N
04-M028	11	2003-10-20 13:39:47	18	QTR	TPT	V..N
04-M028	11	2003-10-20 13:49:47	18.1	QTR	TPT	V..N
04-M028	11	2003-10-20 13:59:47	18	QTR	TPT	V..N
04-M028	11	2003-10-20 14:09:47	18	QTR	TPT	V..N
04-M028	11	2003-10-20 14:19:47	17.9	QTR	TPT	V..N
04-M028	11	2003-10-20 14:29:47	18	QTR	TPT	V..N
04-M028	11	2003-10-20 14:39:47	18.1	QTR	TPT	V..N
04-M028	11	2003-10-20 14:49:47	18.1	QTR	TPT	V..N
04-M028	11	2003-10-20 14:59:47	18.1	QTR	TPT	V..N
04-M028	11	2003-10-20 15:09:47	18.4	QTR	TPT	V..N
04-M028	11	2003-10-20 15:19:47	18.6	QTR	TPT	V..N
04-M028	11	2003-10-20 15:29:47	18.6	QTR	TPT	V..N
04-M028	11	2003-10-20 15:39:47	18.6	QTR	TPT	V..N
04-M028	11	2003-10-20 15:49:47	18.6	QTR	TPT	V..N
04-M028	11	2003-10-20 15:59:47	18.6	QTR	TPT	V..N
04-M028	11	2003-10-20 16:09:47	18.6	QTR	TPT	V..N
04-M028	11	2003-10-20 16:19:47	18.5	QTR	TPT	V..N
04-M028	11	2003-10-20 16:29:47	18.5	QTR	TPT	V..N
04-M028	11	2003-10-20 16:39:47	18.5	QTR	TPT	V..N
04-M028	11	2003-10-20 16:49:47	18.7	QTR	TPT	V..N
04-M028	11	2003-10-20 16:59:47	18.9	QTR	TPT	V..N
04-M028	11	2003-10-20 17:09:47	19	QTR	TPT	V..N
04-M028	11	2003-10-20 17:19:47	19.1	QTR	TPT	V..N
04-M028	11	2003-10-20 17:29:47	19.2	QTR	TPT	V..N
04-M028	11	2003-10-20 17:39:47	19.2	QTR	TPT	V..N
04-M028	11	2003-10-20 17:49:47	19.3	QTR	TPT	V..N
04-M028	11	2003-10-20 17:59:47	19.3	QTR	TPT	V..N
04-M028	11	2003-10-20 18:09:47	19.4	QTR	TPT	V..N
04-M028	11	2003-10-20 18:19:47	19.5	QTR	TPT	V..N
04-M028	11	2003-10-20 18:29:47	19.6	QTR	TPT	V..N
04-M028	11	2003-10-20 18:39:47	19.8	QTR	TPT	V..N
04-M028	11	2003-10-20 18:49:47	19.8	QTR	TPT	V..N
04-M028	11	2003-10-20 18:59:47	19.8	QTR	TPT	V..N
04-M028	11	2003-10-20 19:09:47	19.9	QTR	TPT	V..N
04-M028	11	2003-10-20 19:19:47	19.9	QTR	TPT	V..N
04-M028	11	2003-10-20 19:29:47	19.9	QTR	TPT	V..N
04-M028	11	2003-10-20 19:39:47	19.9	QTR	TPT	V..N
04-M028	11	2003-10-20 19:49:47	19.9	QTR	TPT	V..N
04-M028	11	2003-10-20 19:59:47	20	QTR	TPT	V..N
04-M028	11	2003-10-20 20:09:47	20	QTR	TPT	V..N
04-M028	11	2003-10-20 20:19:47	20.1	QTR	TPT	V..N
04-M028	11	2003-10-20 20:29:47	20.1	QTR	TPT	V..N
04-M028	11	2003-10-20 20:39:47	20.2	QTR	TPT	V..N
04-M028	11	2003-10-20 20:49:47	20.2	QTR	TPT	V..N
04-M028	11	2003-10-20 20:59:47	20.2	QTR	TPT	V..N
04-M028	11	2003-10-20 21:09:47	20.3	QTR	TPT	V..N
04-M028	11	2003-10-20 21:19:47	20.4	QTR	TPT	V..N
04-M028	11	2003-10-20 21:29:47	20.4	QTR	TPT	V..N
04-M028	11	2003-10-20 21:39:47	20.4	QTR	TPT	V..N
04-M028	11	2003-10-20 21:49:47	20.5	QTR	TPT	V..N
04-M028	11	2003-10-20 21:59:47	20.5	QTR	TPT	V..N
04-M028	11	2003-10-20 22:09:47	20.5	QTR	TPT	V..N
04-M028	11	2003-10-20 22:19:47	20.6	QTR	TPT	V..N
04-M028	11	2003-10-20 22:29:47	20.6	QTR	TPT	V..N
04-M028	11	2003-10-20 22:39:47	20.7	QTR	TPT	V..N
04-M028	11	2003-10-20 22:49:47	20.7	QTR	TPT	V..N
04-M028	11	2003-10-20 22:59:47	20.8	QTR	TPT	V..N
04-M028	11	2003-10-20 23:09:47	20.8	QTR	TPT	V..N
04-M028	11	2003-10-20 23:19:47	20.9	QTR	TPT	V..N
04-M028	11	2003-10-20 23:29:47	21	QTR	TPT	V..N
04-M028	11	2003-10-20 23:39:47	21	QTR	TPT	V..N
04-M028	11	2003-10-20 23:49:47	21	QTR	TPT	V..N
04-M028	11	2003-10-20 23:59:47	21	QTR	TPT	V..N
04-M028	11	2003-10-21 00:09:47	21	QTR	TPT	V..N
04-M028	11	2003-10-21 00:19:47	21.1	QTR	TPT	V..N
04-M028	11	2003-10-21 00:29:47	21.1	QTR	TPT	V..N
04-M028	11	2003-10-21 00:39:47	21.1	QTR	TPT	V..N
04-M028	11	2003-10-21 00:49:47	21.1	QTR	TPT	V..N
04-M028	11	2003-10-21 00:59:47	21.1	QTR	TPT	V..N
04-M028	11	2003-10-21 01:09:47	21	QTR	TPT	V..N
04-M028	11	2003-10-21 01:19:47	21	QTR	TPT	V..N
04-M028	11	2003-10-21 01:29:47	21	QTR	TPT	V..N
04-M028	11	2003-10-21 01:39:47	21	QTR	TPT	V..N
04-M028	11	2003-10-21 01:49:47	21	QTR	TPT	V..N
04-M028	11	2003-10-21 01:59:47	21	QTR	TPT	V..N
04-M028	11	2003-10-21 02:09:47	21	QTR	TPT	V..N
04-M028	11	2003-10-21 02:19:47	21	QTR	TPT	V..N
04-M028	11	2003-10-21 02:29:47	20.9	QTR	TPT	V..N
04-M028	11	2003-10-21 02:39:47	20.9	QTR	TPT	V..N
04-M028	11	2003-10-21 02:49:47	20.9	QTR	TPT	V..N
04-M028	11	2003-10-21 02:59:47	20.9	QTR	TPT	V..N
04-M028	11	2003-10-21 03:09:47	21	QTR	TPT	V..N
04-M028	11	2003-10-21 03:19:47	21	QTR	TPT	V..N
04-M028	11	2003-10-21 03:29:47	21	QTR	TPT	V..N
04-M028	11	2003-10-21 03:39:47	21	QTR	TPT	V..N
04-M028	11	2003-10-21 03:49:47	21	QTR	TPT	V..N
04-M028	11	2003-10-21 03:59:47	20.9	QTR	TPT	V..N
04-M028	11	2003-10-21 04:09:47	20.9	QTR	TPT	V..N
04-M028	11	2003-10-21 04:19:47	20.9	QTR	TPT	V..N
04-M028	11	2003-10-21 04:29:47	20.9	QTR	TPT	V..N
04-M028	11	2003-10-21 04:39:47	20.9	QTR	TPT	V..N
04-M028	11	2003-10-21 04:49:47	20.9	QTR	TPT	V..N
04-M028	11	2003-10-21 04:59:47	20.9	QTR	TPT	V..N
04-M028	11	2003-10-21 05:09:47	20.9	QTR	TPT	V..N
04-M028	11	2003-10-21 05:19:47	20.9	QTR	TPT	V..N
04-M028	11	2003-10-21 05:29:47	20.9	QTR	TPT	V..N
04-M028	11	2003-10-21 05:39:47	20.8	QTR	TPT	V..N
04-M028	11	2003-10-21 05:49:47	20.8	QTR	TPT	V..N
04-M028	11	2003-10-21 05:59:47	20.8	QTR	TPT	V..N
04-M028	11	2003-10-21 06:09:47	20.8	QTR	TPT	V..N
04-M028	11	2003-10-21 06:19:47	20.8	QTR	TPT	V..N
04-M028	11	2003-10-21 06:29:47	20.8	QTR	TPT	V..N
04-M028	11	2003-10-21 06:39:47	20.8	QTR	TPT	V..N
04-M028	11	2003-10-21 06:49:47	20.8	QTR	TPT	V..N
04-M028	11	2003-10-21 06:59:47	20.7	QTR	TPT	V..N
04-M028	11	2003-10-21 07:09:47	20.7	QTR	TPT	V..N
04-M028	11	2003-10-21 07:19:47	20.6	QTR	TPT	V..N
04-M028	11	2003-10-21 07:29:47	20.6	QTR	TPT	V..N
04-M028	11	2003-10-21 07:39:47	20.6	QTR	TPT	V..N
04-M028	11	2003-10-21 07:49:47	20.6	QTR	TPT	V..N
04-M028	11	2003-10-21 07:59:47	20.5	QTR	TPT	V..N
04-M028	11	2003-10-21 08:09:47	20.5	QTR	TPT	V..N
04-M028	11	2003-10-21 08:19:47	20.5	QTR	TPT	V..N
04-M028	11	2003-10-21 08:29:47	20.4	QTR	TPT	V..N
04-M028	11	2003-10-21 08:39:47	20.4	QTR	TPT	V..N
04-M028	11	2003-10-21 08:49:47	20.4	QTR	TPT	V..N
04-M028	11	2003-10-21 08:59:47	20.3	QTR	TPT	V..N
04-M028	11	2003-10-21 09:09:47	19.6	QTR	TPT	V..N
04-M028	11	2003-10-21 09:19:47	18.9	QTR	TPT	V..N
04-M028	11	2003-10-21 09:29:47	18.5	QTR	TPT	V..N
04-M028	11	2003-10-21 09:39:47	18.7	QTR	TPT	V..N
04-M028	11	2003-10-21 09:49:47	19.2	QTR	TPT	V..N
04-M028	11	2003-10-21 09:59:47	19.3	QTR	TPT	V..N
04-M028	20	2003-10-15 15:19:57	20.13	HYG	TPT	V..N
04-M028	20	2003-10-15 15:29:57	20.13	HYG	TPT	V..N
04-M028	20	2003-10-15 15:39:57	20.19	HYG	TPT	V..N
04-M028	20	2003-10-15 15:49:57	20.31	HYG	TPT	V..N
04-M028	20	2003-10-15 15:59:57	20.44	HYG	TPT	V..N
04-M028	20	2003-10-15 16:09:57	20.38	HYG	TPT	V..N
04-M028	20	2003-10-15 16:19:57	20.38	HYG	TPT	V..N
04-M028	20	2003-10-15 16:29:57	20.38	HYG	TPT	V..N
04-M028	20	2003-10-15 16:39:57	20.38	HYG	TPT	V..N
04-M028	20	2003-10-15 16:49:57	20.31	HYG	TPT	V..N
04-M028	20	2003-10-15 16:59:57	20.31	HYG	TPT	V..N
04-M028	20	2003-10-15 17:09:57	20.25	HYG	TPT	V..N
04-M028	20	2003-10-15 17:19:57	20.19	HYG	TPT	V..N
04-M028	20	2003-10-15 17:29:57	19.81	HYG	TPT	V..N
04-M028	20	2003-10-15 17:39:57	19.75	HYG	TPT	V..N
04-M028	20	2003-10-15 17:49:57	19.69	HYG	TPT	V..N
04-M028	20	2003-10-15 17:59:57	20.38	HYG	TPT	V..N
04-M028	20	2003-10-15 18:09:57	21.13	HYG	TPT	V..N
04-M028	20	2003-10-15 18:19:57	21.63	HYG	TPT	V..N
04-M028	20	2003-10-15 18:29:57	22.13	HYG	TPT	V..N
04-M028	20	2003-10-15 18:39:57	22.31	HYG	TPT	V..N
04-M028	20	2003-10-15 18:49:57	22.44	HYG	TPT	V..N
04-M028	20	2003-10-15 18:59:57	22.75	HYG	TPT	V..N
04-M028	20	2003-10-15 19:09:57	22.94	HYG	TPT	V..N
04-M028	20	2003-10-15 19:19:57	23.19	HYG	TPT	V..N
04-M028	20	2003-10-15 19:29:57	23.63	HYG	TPT	V..N
04-M028	20	2003-10-15 19:39:57	24.06	HYG	TPT	V..N
04-M028	20	2003-10-15 19:49:57	24.25	HYG	TPT	V..N
04-M028	20	2003-10-15 19:59:57	24.44	HYG	TPT	V..N
04-M028	20	2003-10-15 20:09:57	24.75	HYG	TPT	V..N
04-M028	20	2003-10-15 20:19:57	24.88	HYG	TPT	V..N
04-M028	20	2003-10-15 20:29:57	24.88	HYG	TPT	V..N
04-M028	20	2003-10-15 20:39:57	24.94	HYG	TPT	V..N
04-M028	20	2003-10-15 20:49:57	25	HYG	TPT	V..N
04-M028	20	2003-10-15 20:59:57	25.13	HYG	TPT	V..N
04-M028	20	2003-10-15 21:09:57	25.19	HYG	TPT	V..N
04-M028	20	2003-10-15 21:19:57	25.25	HYG	TPT	V..N
04-M028	20	2003-10-15 21:29:57	25.25	HYG	TPT	V..N
04-M028	20	2003-10-15 21:39:57	25.31	HYG	TPT	V..N
04-M028	20	2003-10-15 21:49:57	25.31	HYG	TPT	V..N
04-M028	20	2003-10-15 21:59:57	25.63	HYG	TPT	V..N
04-M028	20	2003-10-15 22:09:57	25.81	HYG	TPT	V..N
04-M028	20	2003-10-15 22:19:57	25.94	HYG	TPT	V..N
04-M028	20	2003-10-15 22:29:57	26.06	HYG	TPT	V..N
04-M028	20	2003-10-15 22:39:57	26.19	HYG	TPT	V..N
04-M028	20	2003-10-15 22:49:57	26.25	HYG	TPT	V..N
04-M028	20	2003-10-15 22:59:57	26.38	HYG	TPT	V..N
04-M028	20	2003-10-15 23:09:57	26.44	HYG	TPT	V..N
04-M028	20	2003-10-15 23:19:57	26.56	HYG	TPT	V..N
04-M028	20	2003-10-15 23:29:57	26.56	HYG	TPT	V..N
04-M028	20	2003-10-15 23:39:57	26.63	HYG	TPT	V..N
04-M028	20	2003-10-15 23:49:57	26.63	HYG	TPT	V..N
04-M028	20	2003-10-15 23:59:57	26.63	HYG	TPT	V..N
04-M028	20	2003-10-16 00:09:57	26.63	HYG	TPT	V..N
04-M028	20	2003-10-16 00:19:57	26.63	HYG	TPT	V..N
04-M028	20	2003-10-16 00:29:57	26.63	HYG	TPT	V..N
04-M028	20	2003-10-16 00:39:57	26.63	HYG	TPT	V..N
04-M028	20	2003-10-16 00:49:57	26.63	HYG	TPT	V..N
04-M028	20	2003-10-16 00:59:57	26.44	HYG	TPT	V..N
04-M028	20	2003-10-16 01:09:57	25.69	HYG	TPT	V..N
04-M028	20	2003-10-16 01:19:57	25.13	HYG	TPT	V..N
04-M028	20	2003-10-16 01:29:57	24.63	HYG	TPT	V..N
04-M028	20	2003-10-16 01:39:57	24.13	HYG	TPT	V..N
04-M028	20	2003-10-16 01:49:57	23.81	HYG	TPT	V..N
04-M028	20	2003-10-16 01:59:57	23.44	HYG	TPT	V..N
04-M028	20	2003-10-16 02:09:57	23.13	HYG	TPT	V..N
04-M028	20	2003-10-16 02:19:57	22.81	HYG	TPT	V..N
04-M028	20	2003-10-16 02:29:57	22.56	HYG	TPT	V..N
04-M028	20	2003-10-16 02:39:57	22.38	HYG	TPT	V..N
04-M028	20	2003-10-16 02:49:57	22.19	HYG	TPT	V..N
04-M028	20	2003-10-16 02:59:57	21.94	HYG	TPT	V..N
04-M028	20	2003-10-16 03:09:57	21.81	HYG	TPT	V..N
04-M028	20	2003-10-16 03:19:57	21.63	HYG	TPT	V..N
04-M028	20	2003-10-16 03:29:57	21.5	HYG	TPT	V..N
04-M028	20	2003-10-16 03:39:57	21.38	HYG	TPT	V..N
04-M028	20	2003-10-16 03:49:57	21.25	HYG	TPT	V..N
04-M028	20	2003-10-16 03:59:57	21.06	HYG	TPT	V..N
04-M028	20	2003-10-16 04:09:57	21	HYG	TPT	V..N
04-M028	20	2003-10-16 04:19:57	20.88	HYG	TPT	V..N
04-M028	20	2003-10-16 04:29:57	20.81	HYG	TPT	V..N
04-M028	20	2003-10-16 04:39:57	20.69	HYG	TPT	V..N
04-M028	20	2003-10-16 04:49:57	20.63	HYG	TPT	V..N
04-M028	20	2003-10-16 04:59:57	20.56	HYG	TPT	V..N
04-M028	20	2003-10-16 05:09:57	20.5	HYG	TPT	V..N
04-M028	20	2003-10-16 05:19:57	20.38	HYG	TPT	V..N
04-M028	20	2003-10-16 05:29:57	20.38	HYG	TPT	V..N
04-M028	20	2003-10-16 05:39:57	20.25	HYG	TPT	V..N
04-M028	20	2003-10-16 05:49:57	20.19	HYG	TPT	V..N
04-M028	20	2003-10-16 05:59:57	20.13	HYG	TPT	V..N
04-M028	20	2003-10-16 06:09:57	20.13	HYG	TPT	V..N
04-M028	20	2003-10-16 06:19:57	20.06	HYG	TPT	V..N
04-M028	20	2003-10-16 06:29:57	19.94	HYG	TPT	V..N
04-M028	20	2003-10-16 06:39:57	19.88	HYG	TPT	V..N
04-M028	20	2003-10-16 06:49:57	19.88	HYG	TPT	V..N
04-M028	20	2003-10-16 06:59:57	19.81	HYG	TPT	V..N
04-M028	20	2003-10-16 07:09:57	19.75	HYG	TPT	V..N
04-M028	20	2003-10-16 07:19:57	19.75	HYG	TPT	V..N
04-M028	20	2003-10-16 07:29:57	19.69	HYG	TPT	V..N
04-M028	20	2003-10-16 07:39:57	19.63	HYG	TPT	V..N
04-M028	20	2003-10-16 07:49:57	19.63	HYG	TPT	V..N
04-M028	20	2003-10-16 07:59:57	19.5	HYG	TPT	V..N
04-M028	20	2003-10-16 08:09:57	19.5	HYG	TPT	V..N
04-M028	20	2003-10-16 08:19:57	19.44	HYG	TPT	V..N
04-M028	20	2003-10-16 08:29:57	19.38	HYG	TPT	V..N
04-M028	20	2003-10-16 08:39:57	19.38	HYG	TPT	V..N
04-M028	20	2003-10-16 08:49:57	19.31	HYG	TPT	V..N
04-M028	20	2003-10-16 08:59:57	19.31	HYG	TPT	V..N
04-M028	20	2003-10-16 09:09:57	19.25	HYG	TPT	V..N
04-M028	20	2003-10-16 09:19:57	19.19	HYG	TPT	V..N
04-M028	20	2003-10-16 09:29:57	19.19	HYG	TPT	V..N
04-M028	20	2003-10-16 09:39:57	19.13	HYG	TPT	V..N
04-M028	20	2003-10-16 09:49:57	19.06	HYG	TPT	V..N
04-M028	20	2003-10-16 09:59:57	19.06	HYG	TPT	V..N
04-M028	20	2003-10-16 10:09:57	19	HYG	TPT	V..N
04-M028	20	2003-10-16 10:19:57	19	HYG	TPT	V..N
04-M028	20	2003-10-16 10:29:57	19	HYG	TPT	V..N
04-M028	20	2003-10-16 10:39:57	18.94	HYG	TPT	V..N
04-M028	20	2003-10-16 10:49:57	18.94	HYG	TPT	V..N
04-M028	20	2003-10-16 10:59:57	18.88	HYG	TPT	V..N
04-M028	20	2003-10-16 11:09:57	18.88	HYG	TPT	V..N
04-M028	20	2003-10-16 11:19:57	18.81	HYG	TPT	V..N
04-M028	20	2003-10-16 11:29:57	18.81	HYG	TPT	V..N
04-M028	20	2003-10-16 11:39:57	18.75	HYG	TPT	V..N
04-M028	20	2003-10-16 11:49:57	18.75	HYG	TPT	V..N
04-M028	20	2003-10-16 11:59:57	18.75	HYG	TPT	V..N
04-M028	20	2003-10-16 12:09:57	18.75	HYG	TPT	V..N
04-M028	20	2003-10-16 12:19:57	18.75	HYG	TPT	V..N
04-M028	20	2003-10-16 12:29:57	18.69	HYG	TPT	V..N
04-M028	20	2003-10-16 12:39:57	18.63	HYG	TPT	V..N
04-M028	20	2003-10-16 12:49:57	18.63	HYG	TPT	V..N
04-M028	20	2003-10-16 12:59:57	18.63	HYG	TPT	V..N
04-M028	20	2003-10-16 13:09:57	18.69	HYG	TPT	V..N
04-M028	20	2003-10-16 13:19:57	18.81	HYG	TPT	V..N
04-M028	20	2003-10-16 13:29:57	18.88	HYG	TPT	V..N
04-M028	20	2003-10-16 13:39:57	18.94	HYG	TPT	V..N
04-M028	20	2003-10-16 13:49:57	19	HYG	TPT	V..N
04-M028	20	2003-10-16 13:59:57	19	HYG	TPT	V..N
04-M028	20	2003-10-16 14:09:57	19.06	HYG	TPT	V..N
04-M028	20	2003-10-16 14:19:57	19.06	HYG	TPT	V..N
04-M028	20	2003-10-16 14:29:57	19.13	HYG	TPT	V..N
04-M028	20	2003-10-16 14:39:57	19.25	HYG	TPT	V..N
04-M028	20	2003-10-16 14:49:57	19.31	HYG	TPT	V..N
04-M028	20	2003-10-16 14:59:57	19.38	HYG	TPT	V..N
04-M028	20	2003-10-16 15:09:57	19.38	HYG	TPT	V..N
04-M028	20	2003-10-16 15:19:57	19.38	HYG	TPT	V..N
04-M028	20	2003-10-16 15:29:57	19.31	HYG	TPT	V..N
04-M028	20	2003-10-16 15:39:57	19.25	HYG	TPT	V..N
04-M028	20	2003-10-16 15:49:57	19.25	HYG	TPT	V..N
04-M028	20	2003-10-16 15:59:57	19.31	HYG	TPT	V..N
04-M028	20	2003-10-16 16:09:57	19.31	HYG	TPT	V..N
04-M028	20	2003-10-16 16:19:57	19.38	HYG	TPT	V..N
04-M028	20	2003-10-16 16:29:57	19.44	HYG	TPT	V..N
04-M028	20	2003-10-16 16:39:57	19.5	HYG	TPT	V..N
04-M028	20	2003-10-16 16:49:57	19.63	HYG	TPT	V..N
04-M028	20	2003-10-16 16:59:57	19.69	HYG	TPT	V..N
04-M028	20	2003-10-16 17:09:57	19.81	HYG	TPT	V..N
04-M028	20	2003-10-16 17:19:57	19.81	HYG	TPT	V..N
04-M028	20	2003-10-16 17:29:57	19.81	HYG	TPT	V..N
04-M028	20	2003-10-16 17:39:57	19.81	HYG	TPT	V..N
04-M028	20	2003-10-16 17:49:57	19.81	HYG	TPT	V..N
04-M028	20	2003-10-16 17:59:57	19.81	HYG	TPT	V..N
04-M028	20	2003-10-16 18:09:57	19.88	HYG	TPT	V..N
04-M028	20	2003-10-16 18:19:57	19.88	HYG	TPT	V..N
04-M028	20	2003-10-16 18:29:57	19.88	HYG	TPT	V..N
04-M028	20	2003-10-16 18:39:57	19.94	HYG	TPT	V..N
04-M028	20	2003-10-16 18:49:57	19.94	HYG	TPT	V..N
04-M028	20	2003-10-16 18:59:57	19.94	HYG	TPT	V..N
04-M028	20	2003-10-16 19:09:57	20.06	HYG	TPT	V..N
04-M028	20	2003-10-16 19:19:57	20.06	HYG	TPT	V..N
04-M028	20	2003-10-16 19:29:57	20.81	HYG	TPT	V..N
04-M028	20	2003-10-16 19:39:57	21.63	HYG	TPT	V..N
04-M028	20	2003-10-16 19:49:57	22.19	HYG	TPT	V..N
04-M028	20	2003-10-16 19:59:57	22.63	HYG	TPT	V..N
04-M028	20	2003-10-16 20:09:57	23	HYG	TPT	V..N
04-M028	20	2003-10-16 20:19:57	23.19	HYG	TPT	V..N
04-M028	20	2003-10-16 20:29:57	23.5	HYG	TPT	V..N
04-M028	20	2003-10-16 20:39:57	23.75	HYG	TPT	V..N
04-M028	20	2003-10-16 20:49:57	24	HYG	TPT	V..N
04-M028	20	2003-10-16 20:59:57	24.19	HYG	TPT	V..N
04-M028	20	2003-10-16 21:09:57	24.25	HYG	TPT	V..N
04-M028	20	2003-10-16 21:19:57	24.38	HYG	TPT	V..N
04-M028	20	2003-10-16 21:29:57	24.44	HYG	TPT	V..N
04-M028	20	2003-10-16 21:39:57	24.44	HYG	TPT	V..N
04-M028	20	2003-10-16 21:49:57	24.44	HYG	TPT	V..N
04-M028	20	2003-10-16 21:59:57	24.38	HYG	TPT	V..N
04-M028	20	2003-10-16 22:09:57	24.44	HYG	TPT	V..N
04-M028	20	2003-10-16 22:19:57	24.44	HYG	TPT	V..N
04-M028	20	2003-10-16 22:29:57	24.63	HYG	TPT	V..N
04-M028	20	2003-10-16 22:39:57	25	HYG	TPT	V..N
04-M028	20	2003-10-16 22:49:57	25.56	HYG	TPT	V..N
04-M028	20	2003-10-16 22:59:57	25.94	HYG	TPT	V..N
04-M028	20	2003-10-16 23:09:57	26.13	HYG	TPT	V..N
04-M028	20	2003-10-16 23:19:57	26.19	HYG	TPT	V..N
04-M028	20	2003-10-16 23:29:57	26.25	HYG	TPT	V..N
04-M028	20	2003-10-16 23:39:57	26.19	HYG	TPT	V..N
04-M028	20	2003-10-16 23:49:57	25.56	HYG	TPT	V..N
04-M028	20	2003-10-16 23:59:57	24.94	HYG	TPT	V..N
04-M028	20	2003-10-17 00:09:57	24.31	HYG	TPT	V..N
04-M028	20	2003-10-17 00:19:57	23.88	HYG	TPT	V..N
04-M028	20	2003-10-17 00:29:57	23.38	HYG	TPT	V..N
04-M028	20	2003-10-17 00:39:57	23	HYG	TPT	V..N
04-M028	20	2003-10-17 00:49:57	22.69	HYG	TPT	V..N
04-M028	20	2003-10-17 00:59:57	22.38	HYG	TPT	V..N
04-M028	20	2003-10-17 01:09:57	22.13	HYG	TPT	V..N
04-M028	20	2003-10-17 01:19:57	21.81	HYG	TPT	V..N
04-M028	20	2003-10-17 01:29:57	21.63	HYG	TPT	V..N
04-M028	20	2003-10-17 01:39:57	21.44	HYG	TPT	V..N
04-M028	20	2003-10-17 01:49:57	21.25	HYG	TPT	V..N
04-M028	20	2003-10-17 01:59:57	21.13	HYG	TPT	V..N
04-M028	20	2003-10-17 02:09:57	20.94	HYG	TPT	V..N
04-M028	20	2003-10-17 02:19:57	20.81	HYG	TPT	V..N
04-M028	20	2003-10-17 02:29:57	20.69	HYG	TPT	V..N
04-M028	20	2003-10-17 02:39:57	20.56	HYG	TPT	V..N
04-M028	20	2003-10-17 02:49:57	20.5	HYG	TPT	V..N
04-M028	20	2003-10-17 02:59:57	20.38	HYG	TPT	V..N
04-M028	20	2003-10-17 03:09:57	20.31	HYG	TPT	V..N
04-M028	20	2003-10-17 03:19:57	20.19	HYG	TPT	V..N
04-M028	20	2003-10-17 03:29:57	20.13	HYG	TPT	V..N
04-M028	20	2003-10-17 03:39:57	20.06	HYG	TPT	V..N
04-M028	20	2003-10-17 03:49:57	19.94	HYG	TPT	V..N
04-M028	20	2003-10-17 03:59:57	19.94	HYG	TPT	V..N
04-M028	20	2003-10-17 04:09:57	19.81	HYG	TPT	V..N
04-M028	20	2003-10-17 04:19:57	19.75	HYG	TPT	V..N
04-M028	20	2003-10-17 04:29:57	19.75	HYG	TPT	V..N
04-M028	20	2003-10-17 04:39:57	19.69	HYG	TPT	V..N
04-M028	20	2003-10-17 04:49:57	19.63	HYG	TPT	V..N
04-M028	20	2003-10-17 04:59:57	19.56	HYG	TPT	V..N
04-M028	20	2003-10-17 05:09:57	19.5	HYG	TPT	V..N
04-M028	20	2003-10-17 05:19:57	19.44	HYG	TPT	V..N
04-M028	20	2003-10-17 05:29:57	19.38	HYG	TPT	V..N
04-M028	20	2003-10-17 05:39:57	19.38	HYG	TPT	V..N
04-M028	20	2003-10-17 05:49:57	19.31	HYG	TPT	V..N
04-M028	20	2003-10-17 05:59:57	19.25	HYG	TPT	V..N
04-M028	20	2003-10-17 06:09:57	19.19	HYG	TPT	V..N
04-M028	20	2003-10-17 06:19:57	19.19	HYG	TPT	V..N
04-M028	20	2003-10-17 06:29:57	19.13	HYG	TPT	V..N
04-M028	20	2003-10-17 06:39:57	19.06	HYG	TPT	V..N
04-M028	20	2003-10-17 06:49:57	19.06	HYG	TPT	V..N
04-M028	20	2003-10-17 06:59:57	19	HYG	TPT	V..N
04-M028	20	2003-10-17 07:09:57	18.94	HYG	TPT	V..N
04-M028	20	2003-10-17 07:19:57	18.94	HYG	TPT	V..N
04-M028	20	2003-10-17 07:29:57	18.88	HYG	TPT	V..N
04-M028	20	2003-10-17 07:39:57	18.88	HYG	TPT	V..N
04-M028	20	2003-10-17 07:49:57	18.81	HYG	TPT	V..N
04-M028	20	2003-10-17 07:59:57	18.75	HYG	TPT	V..N
04-M028	20	2003-10-17 08:09:57	18.75	HYG	TPT	V..N
04-M028	20	2003-10-17 08:19:57	18.69	HYG	TPT	V..N
04-M028	20	2003-10-17 08:29:57	18.69	HYG	TPT	V..N
04-M028	20	2003-10-17 08:39:57	18.63	HYG	TPT	V..N
04-M028	20	2003-10-17 08:49:57	18.56	HYG	TPT	V..N
04-M028	20	2003-10-17 08:59:57	18.56	HYG	TPT	V..N
04-M028	20	2003-10-17 09:09:57	18.56	HYG	TPT	V..N
04-M028	20	2003-10-17 09:19:57	18.5	HYG	TPT	V..N
04-M028	20	2003-10-17 09:29:57	18.5	HYG	TPT	V..N
04-M028	20	2003-10-17 09:39:57	18.44	HYG	TPT	V..N
04-M028	20	2003-10-17 09:49:57	18.44	HYG	TPT	V..N
04-M028	20	2003-10-17 09:59:57	18.44	HYG	TPT	V..N
04-M028	20	2003-10-17 10:09:57	18.5	HYG	TPT	V..N
04-M028	20	2003-10-17 10:19:57	18.5	HYG	TPT	V..N
04-M028	20	2003-10-17 10:29:57	18.56	HYG	TPT	V..N
04-M028	20	2003-10-17 10:39:57	18.56	HYG	TPT	V..N
04-M028	20	2003-10-17 10:49:57	18.5	HYG	TPT	V..N
04-M028	20	2003-10-17 10:59:57	18.5	HYG	TPT	V..N
04-M028	20	2003-10-17 11:09:57	18.5	HYG	TPT	V..N
04-M028	20	2003-10-17 11:19:57	18.5	HYG	TPT	V..N
04-M028	20	2003-10-17 11:29:57	18.5	HYG	TPT	V..N
04-M028	20	2003-10-17 11:39:57	18.38	HYG	TPT	V..N
04-M028	20	2003-10-17 11:49:57	18	HYG	TPT	V..N
04-M028	20	2003-10-17 11:59:57	17.38	HYG	TPT	V..N
04-M028	20	2003-10-17 12:09:57	17	HYG	TPT	V..N
04-M028	20	2003-10-17 12:19:57	16.81	HYG	TPT	V..N
04-M028	20	2003-10-17 12:29:57	16.88	HYG	TPT	V..N
04-M028	20	2003-10-17 12:39:57	17.06	HYG	TPT	V..N
04-M028	20	2003-10-17 12:49:57	17.25	HYG	TPT	V..N
04-M028	20	2003-10-17 12:59:57	17.31	HYG	TPT	V..N
04-M028	20	2003-10-17 13:09:57	17.38	HYG	TPT	V..N
04-M028	20	2003-10-17 13:19:57	17.44	HYG	TPT	V..N
04-M028	20	2003-10-17 13:29:57	17.56	HYG	TPT	V..N
04-M028	20	2003-10-17 13:39:57	17.63	HYG	TPT	V..N
04-M028	20	2003-10-17 13:49:57	17.75	HYG	TPT	V..N
04-M028	20	2003-10-17 13:59:57	17.81	HYG	TPT	V..N
04-M028	20	2003-10-17 14:09:57	17.88	HYG	TPT	V..N
04-M028	20	2003-10-17 14:19:57	17.94	HYG	TPT	V..N
04-M028	20	2003-10-17 14:29:57	17.94	HYG	TPT	V..N
04-M028	20	2003-10-17 14:39:57	18	HYG	TPT	V..N
04-M028	20	2003-10-17 14:49:57	18	HYG	TPT	V..N
04-M028	20	2003-10-17 14:59:57	18.06	HYG	TPT	V..N
04-M028	20	2003-10-17 15:09:57	18.06	HYG	TPT	V..N
04-M028	20	2003-10-17 15:19:57	18.06	HYG	TPT	V..N
04-M028	20	2003-10-17 15:29:57	18	HYG	TPT	V..N
04-M028	20	2003-10-17 15:39:57	18	HYG	TPT	V..N
04-M028	20	2003-10-17 15:49:57	18	HYG	TPT	V..N
04-M028	20	2003-10-17 15:59:57	18.06	HYG	TPT	V..N
04-M028	20	2003-10-17 16:09:57	18.06	HYG	TPT	V..N
04-M028	20	2003-10-17 16:19:57	18	HYG	TPT	V..N
04-M028	20	2003-10-17 16:29:57	18.06	HYG	TPT	V..N
04-M028	20	2003-10-17 16:39:57	18.13	HYG	TPT	V..N
04-M028	20	2003-10-17 16:49:57	18.13	HYG	TPT	V..N
04-M028	20	2003-10-17 16:59:57	18.19	HYG	TPT	V..N
04-M028	20	2003-10-17 17:09:57	18.25	HYG	TPT	V..N
04-M028	20	2003-10-17 17:19:57	18.31	HYG	TPT	V..N
04-M028	20	2003-10-17 17:29:57	18.38	HYG	TPT	V..N
04-M028	20	2003-10-17 17:39:57	18.38	HYG	TPT	V..N
04-M028	20	2003-10-17 17:49:57	18.44	HYG	TPT	V..N
04-M028	20	2003-10-17 17:59:57	18.69	HYG	TPT	V..N
04-M028	20	2003-10-17 18:09:57	19.63	HYG	TPT	V..N
04-M028	20	2003-10-17 18:19:57	20.31	HYG	TPT	V..N
04-M028	20	2003-10-17 18:29:57	20.94	HYG	TPT	V..N
04-M028	20	2003-10-17 18:39:57	21.44	HYG	TPT	V..N
04-M028	20	2003-10-17 18:49:57	21.88	HYG	TPT	V..N
04-M028	20	2003-10-17 18:59:57	22.25	HYG	TPT	V..N
04-M028	20	2003-10-17 19:09:57	22.31	HYG	TPT	V..N
04-M028	20	2003-10-17 19:19:57	22.75	HYG	TPT	V..N
04-M028	20	2003-10-17 19:29:57	23	HYG	TPT	V..N
04-M028	20	2003-10-17 19:39:57	23.25	HYG	TPT	V..N
04-M028	20	2003-10-17 19:49:57	23.5	HYG	TPT	V..N
04-M028	20	2003-10-17 19:59:57	23.63	HYG	TPT	V..N
04-M028	20	2003-10-17 20:09:57	23.63	HYG	TPT	V..N
04-M028	20	2003-10-17 20:19:57	23.75	HYG	TPT	V..N
04-M028	20	2003-10-17 20:29:57	23.88	HYG	TPT	V..N
04-M028	20	2003-10-17 20:39:57	24.13	HYG	TPT	V..N
04-M028	20	2003-10-17 20:49:57	24.06	HYG	TPT	V..N
04-M028	20	2003-10-17 20:59:57	24.06	HYG	TPT	V..N
04-M028	20	2003-10-17 21:09:57	24.06	HYG	TPT	V..N
04-M028	20	2003-10-17 21:19:57	24.06	HYG	TPT	V..N
04-M028	20	2003-10-17 21:29:57	24.06	HYG	TPT	V..N
04-M028	20	2003-10-17 21:39:57	24.06	HYG	TPT	V..N
04-M028	20	2003-10-17 21:49:57	24.06	HYG	TPT	V..N
04-M028	20	2003-10-17 21:59:57	24.06	HYG	TPT	V..N
04-M028	20	2003-10-17 22:09:57	24.13	HYG	TPT	V..N
04-M028	20	2003-10-17 22:19:57	24.19	HYG	TPT	V..N
04-M028	20	2003-10-17 22:29:57	24.19	HYG	TPT	V..N
04-M028	20	2003-10-17 22:39:57	24.25	HYG	TPT	V..N
04-M028	20	2003-10-17 22:49:57	24.44	HYG	TPT	V..N
04-M028	20	2003-10-17 22:59:57	24.81	HYG	TPT	V..N
04-M028	20	2003-10-17 23:09:57	24.94	HYG	TPT	V..N
04-M028	20	2003-10-17 23:19:57	25	HYG	TPT	V..N
04-M028	20	2003-10-17 23:29:57	24.75	HYG	TPT	V..N
04-M028	20	2003-10-17 23:39:57	24.81	HYG	TPT	V..N
04-M028	20	2003-10-17 23:49:57	25.13	HYG	TPT	V..N
04-M028	20	2003-10-17 23:59:57	25.38	HYG	TPT	V..N
04-M028	20	2003-10-18 00:09:57	25.5	HYG	TPT	V..N
04-M028	20	2003-10-18 00:19:57	25.69	HYG	TPT	V..N
04-M028	20	2003-10-18 00:29:57	25.75	HYG	TPT	V..N
04-M028	20	2003-10-18 00:39:57	25.44	HYG	TPT	V..N
04-M028	20	2003-10-18 00:49:57	24.94	HYG	TPT	V..N
04-M028	20	2003-10-18 00:59:57	24.44	HYG	TPT	V..N
04-M028	20	2003-10-18 01:09:57	23.81	HYG	TPT	V..N
04-M028	20	2003-10-18 01:19:57	23.38	HYG	TPT	V..N
04-M028	20	2003-10-18 01:29:57	22.94	HYG	TPT	V..N
04-M028	20	2003-10-18 01:39:57	22.63	HYG	TPT	V..N
04-M028	20	2003-10-18 01:49:57	22.31	HYG	TPT	V..N
04-M028	20	2003-10-18 01:59:57	22.06	HYG	TPT	V..N
04-M028	20	2003-10-18 02:09:57	21.75	HYG	TPT	V..N
04-M028	20	2003-10-18 02:19:57	21.56	HYG	TPT	V..N
04-M028	20	2003-10-18 02:29:57	21.38	HYG	TPT	V..N
04-M028	20	2003-10-18 02:39:57	21.13	HYG	TPT	V..N
04-M028	20	2003-10-18 02:49:57	20.94	HYG	TPT	V..N
04-M028	20	2003-10-18 02:59:57	20.75	HYG	TPT	V..N
04-M028	20	2003-10-18 03:09:57	20.63	HYG	TPT	V..N
04-M028	20	2003-10-18 03:19:57	20.44	HYG	TPT	V..N
04-M028	20	2003-10-18 03:29:57	20.31	HYG	TPT	V..N
04-M028	20	2003-10-18 03:39:57	20.19	HYG	TPT	V..N
04-M028	20	2003-10-18 03:49:57	20.06	HYG	TPT	V..N
04-M028	20	2003-10-18 03:59:57	19.94	HYG	TPT	V..N
04-M028	20	2003-10-18 04:09:57	19.88	HYG	TPT	V..N
04-M028	20	2003-10-18 04:19:57	19.75	HYG	TPT	V..N
04-M028	20	2003-10-18 04:29:57	19.63	HYG	TPT	V..N
04-M028	20	2003-10-18 04:39:57	19.63	HYG	TPT	V..N
04-M028	20	2003-10-18 04:49:57	19.5	HYG	TPT	V..N
04-M028	20	2003-10-18 04:59:57	19.44	HYG	TPT	V..N
04-M028	20	2003-10-18 05:09:57	19.38	HYG	TPT	V..N
04-M028	20	2003-10-18 05:19:57	19.31	HYG	TPT	V..N
04-M028	20	2003-10-18 05:29:57	19.25	HYG	TPT	V..N
04-M028	20	2003-10-18 05:39:57	19.13	HYG	TPT	V..N
04-M028	20	2003-10-18 05:49:57	19.13	HYG	TPT	V..N
04-M028	20	2003-10-18 05:59:57	19.06	HYG	TPT	V..N
04-M028	20	2003-10-18 06:09:57	19	HYG	TPT	V..N
04-M028	20	2003-10-18 06:19:57	18.94	HYG	TPT	V..N
04-M028	20	2003-10-18 06:29:57	18.88	HYG	TPT	V..N
04-M028	20	2003-10-18 06:39:57	18.88	HYG	TPT	V..N
04-M028	20	2003-10-18 06:49:57	18.81	HYG	TPT	V..N
04-M028	20	2003-10-18 06:59:57	18.75	HYG	TPT	V..N
04-M028	20	2003-10-18 07:09:57	18.75	HYG	TPT	V..N
04-M028	20	2003-10-18 07:19:57	18.63	HYG	TPT	V..N
04-M028	20	2003-10-18 07:29:57	18.63	HYG	TPT	V..N
04-M028	20	2003-10-18 07:39:57	18.63	HYG	TPT	V..N
04-M028	20	2003-10-18 07:49:57	18.56	HYG	TPT	V..N
04-M028	20	2003-10-18 07:59:57	18.5	HYG	TPT	V..N
04-M028	20	2003-10-18 08:09:57	18.5	HYG	TPT	V..N
04-M028	20	2003-10-18 08:19:57	18.44	HYG	TPT	V..N
04-M028	20	2003-10-18 08:29:57	18.38	HYG	TPT	V..N
04-M028	20	2003-10-18 08:39:57	18.38	HYG	TPT	V..N
04-M028	20	2003-10-18 08:49:57	18.38	HYG	TPT	V..N
04-M028	20	2003-10-18 08:59:57	18.31	HYG	TPT	V..N
04-M028	20	2003-10-18 09:09:57	18.31	HYG	TPT	V..N
04-M028	20	2003-10-18 09:19:57	18.25	HYG	TPT	V..N
04-M028	20	2003-10-18 09:29:57	18.25	HYG	TPT	V..N
04-M028	20	2003-10-18 09:39:57	18.25	HYG	TPT	V..N
04-M028	20	2003-10-18 09:49:57	18.25	HYG	TPT	V..N
04-M028	20	2003-10-18 09:59:57	18.19	HYG	TPT	V..N
04-M028	20	2003-10-18 10:09:57	18.19	HYG	TPT	V..N
04-M028	20	2003-10-18 10:19:57	18.13	HYG	TPT	V..N
04-M028	20	2003-10-18 10:29:57	18.19	HYG	TPT	V..N
04-M028	20	2003-10-18 10:39:57	18.13	HYG	TPT	V..N
04-M028	20	2003-10-18 10:49:57	18.13	HYG	TPT	V..N
04-M028	20	2003-10-18 10:59:57	18.06	HYG	TPT	V..N
04-M028	20	2003-10-18 11:09:57	18.06	HYG	TPT	V..N
04-M028	20	2003-10-18 11:19:57	18	HYG	TPT	V..N
04-M028	20	2003-10-18 11:29:57	17.94	HYG	TPT	V..N
04-M028	20	2003-10-18 11:39:57	18	HYG	TPT	V..N
04-M028	20	2003-10-18 11:49:57	17.94	HYG	TPT	V..N
04-M028	20	2003-10-18 11:59:57	17.88	HYG	TPT	V..N
04-M028	20	2003-10-18 12:09:57	17.88	HYG	TPT	V..N
04-M028	20	2003-10-18 12:19:57	17.88	HYG	TPT	V..N
04-M028	20	2003-10-18 12:29:57	17.88	HYG	TPT	V..N
04-M028	20	2003-10-18 12:39:57	17.94	HYG	TPT	V..N
04-M028	20	2003-10-18 12:49:57	17.94	HYG	TPT	V..N
04-M028	20	2003-10-18 12:59:57	18	HYG	TPT	V..N
04-M028	20	2003-10-18 13:09:57	18.5	HYG	TPT	V..N
04-M028	20	2003-10-18 13:19:57	19.13	HYG	TPT	V..N
04-M028	20	2003-10-18 13:29:57	19.63	HYG	TPT	V..N
04-M028	20	2003-10-18 13:39:57	19.94	HYG	TPT	V..N
04-M028	20	2003-10-18 13:49:57	20.31	HYG	TPT	V..N
04-M028	20	2003-10-18 13:59:57	20.63	HYG	TPT	V..N
04-M028	20	2003-10-18 14:09:57	20.94	HYG	TPT	V..N
04-M028	20	2003-10-18 14:19:57	21.19	HYG	TPT	V..N
04-M028	20	2003-10-18 14:29:57	21.19	HYG	TPT	V..N
04-M028	20	2003-10-18 14:39:57	21.38	HYG	TPT	V..N
04-M028	20	2003-10-18 14:49:57	21.56	HYG	TPT	V..N
04-M028	20	2003-10-18 14:59:57	21.63	HYG	TPT	V..N
04-M028	20	2003-10-18 15:09:57	21.5	HYG	TPT	V..N
04-M028	20	2003-10-18 15:19:57	21.56	HYG	TPT	V..N
04-M028	20	2003-10-18 15:29:57	21.69	HYG	TPT	V..N
04-M028	20	2003-10-18 15:39:57	21.75	HYG	TPT	V..N
04-M028	20	2003-10-18 15:49:57	21.75	HYG	TPT	V..N
04-M028	20	2003-10-18 15:59:57	21.81	HYG	TPT	V..N
04-M028	20	2003-10-18 16:09:57	21.5	HYG	TPT	V..N
04-M028	20	2003-10-18 16:19:57	21.56	HYG	TPT	V..N
04-M028	20	2003-10-18 16:29:57	21.56	HYG	TPT	V..N
04-M028	20	2003-10-18 16:39:57	21.63	HYG	TPT	V..N
04-M028	20	2003-10-18 16:49:57	21.81	HYG	TPT	V..N
04-M028	20	2003-10-18 16:59:57	21.88	HYG	TPT	V..N
04-M028	20	2003-10-18 17:09:57	21.94	HYG	TPT	V..N
04-M028	20	2003-10-18 17:19:57	21.94	HYG	TPT	V..N
04-M028	20	2003-10-18 17:29:57	22	HYG	TPT	V..N
04-M028	20	2003-10-18 17:39:57	22.06	HYG	TPT	V..N
04-M028	20	2003-10-18 17:49:57	22.06	HYG	TPT	V..N
04-M028	20	2003-10-18 17:59:57	22.13	HYG	TPT	V..N
04-M028	20	2003-10-18 18:09:57	22.19	HYG	TPT	V..N
04-M028	20	2003-10-18 18:19:57	22.25	HYG	TPT	V..N
04-M028	20	2003-10-18 18:29:57	22.31	HYG	TPT	V..N
04-M028	20	2003-10-18 18:39:57	22.38	HYG	TPT	V..N
04-M028	20	2003-10-18 18:49:57	22.31	HYG	TPT	V..N
04-M028	20	2003-10-18 18:59:57	22.19	HYG	TPT	V..N
04-M028	20	2003-10-18 19:09:57	22.13	HYG	TPT	V..N
04-M028	20	2003-10-18 19:19:57	22.13	HYG	TPT	V..N
04-M028	20	2003-10-18 19:29:57	21.75	HYG	TPT	V..N
04-M028	20	2003-10-18 19:39:57	21.75	HYG	TPT	V..N
04-M028	20	2003-10-18 19:49:57	21.63	HYG	TPT	V..N
04-M028	20	2003-10-18 19:59:57	21.94	HYG	TPT	V..N
04-M028	20	2003-10-18 20:09:57	22.13	HYG	TPT	V..N
04-M028	20	2003-10-18 20:19:57	22.31	HYG	TPT	V..N
04-M028	20	2003-10-18 20:29:57	22.44	HYG	TPT	V..N
04-M028	20	2003-10-18 20:39:57	22.69	HYG	TPT	V..N
04-M028	20	2003-10-18 20:49:57	23	HYG	TPT	V..N
04-M028	20	2003-10-18 20:59:57	23.25	HYG	TPT	V..N
04-M028	20	2003-10-18 21:09:57	23.5	HYG	TPT	V..N
04-M028	20	2003-10-18 21:19:57	23.63	HYG	TPT	V..N
04-M028	20	2003-10-18 21:29:57	23.56	HYG	TPT	V..N
04-M028	20	2003-10-18 21:39:57	23.44	HYG	TPT	V..N
04-M028	20	2003-10-18 21:49:57	23.5	HYG	TPT	V..N
04-M028	20	2003-10-18 21:59:57	23.56	HYG	TPT	V..N
04-M028	20	2003-10-18 22:09:57	23.5	HYG	TPT	V..N
04-M028	20	2003-10-18 22:19:57	23.5	HYG	TPT	V..N
04-M028	20	2003-10-18 22:29:57	23.5	HYG	TPT	V..N
04-M028	20	2003-10-18 22:39:57	23.5	HYG	TPT	V..N
04-M028	20	2003-10-18 22:49:57	23.63	HYG	TPT	V..N
04-M028	20	2003-10-18 22:59:57	23.81	HYG	TPT	V..N
04-M028	20	2003-10-18 23:09:57	24.06	HYG	TPT	V..N
04-M028	20	2003-10-18 23:19:57	24.31	HYG	TPT	V..N
04-M028	20	2003-10-18 23:29:57	24.56	HYG	TPT	V..N
04-M028	20	2003-10-18 23:39:57	24.69	HYG	TPT	V..N
04-M028	20	2003-10-18 23:49:57	24.75	HYG	TPT	V..N
04-M028	20	2003-10-18 23:59:57	24.94	HYG	TPT	V..N
04-M028	20	2003-10-19 00:09:57	24.94	HYG	TPT	V..N
04-M028	20	2003-10-19 00:19:57	25	HYG	TPT	V..N
04-M028	20	2003-10-19 00:29:57	25.13	HYG	TPT	V..N
04-M028	20	2003-10-19 00:39:57	25.19	HYG	TPT	V..N
04-M028	20	2003-10-19 00:49:57	25.19	HYG	TPT	V..N
04-M028	20	2003-10-19 00:59:57	25.19	HYG	TPT	V..N
04-M028	20	2003-10-19 01:09:57	25.19	HYG	TPT	V..N
04-M028	20	2003-10-19 01:19:57	25.19	HYG	TPT	V..N
04-M028	20	2003-10-19 01:29:57	25.13	HYG	TPT	V..N
04-M028	20	2003-10-19 01:39:57	25.13	HYG	TPT	V..N
04-M028	20	2003-10-19 01:49:57	24.75	HYG	TPT	V..N
04-M028	20	2003-10-19 01:59:57	24.25	HYG	TPT	V..N
04-M028	20	2003-10-19 02:09:57	23.69	HYG	TPT	V..N
04-M028	20	2003-10-19 02:19:57	23.13	HYG	TPT	V..N
04-M028	20	2003-10-19 02:29:57	22.75	HYG	TPT	V..N
04-M028	20	2003-10-19 02:39:57	22.38	HYG	TPT	V..N
04-M028	20	2003-10-19 02:49:57	22	HYG	TPT	V..N
04-M028	20	2003-10-19 02:59:57	21.75	HYG	TPT	V..N
04-M028	20	2003-10-19 03:09:57	21.44	HYG	TPT	V..N
04-M028	20	2003-10-19 03:19:57	21.19	HYG	TPT	V..N
04-M028	20	2003-10-19 03:29:57	21	HYG	TPT	V..N
04-M028	20	2003-10-19 03:39:57	20.81	HYG	TPT	V..N
04-M028	20	2003-10-19 03:49:57	20.63	HYG	TPT	V..N
04-M028	20	2003-10-19 03:59:57	20.44	HYG	TPT	V..N
04-M028	20	2003-10-19 04:09:57	20.31	HYG	TPT	V..N
04-M028	20	2003-10-19 04:19:57	20.19	HYG	TPT	V..N
04-M028	20	2003-10-19 04:29:57	20	HYG	TPT	V..N
04-M028	20	2003-10-19 04:39:57	19.88	HYG	TPT	V..N
04-M028	20	2003-10-19 04:49:57	19.75	HYG	TPT	V..N
04-M028	20	2003-10-19 04:59:57	19.63	HYG	TPT	V..N
04-M028	20	2003-10-19 05:09:57	19.56	HYG	TPT	V..N
04-M028	20	2003-10-19 05:19:57	19.5	HYG	TPT	V..N
04-M028	20	2003-10-19 05:29:57	19.38	HYG	TPT	V..N
04-M028	20	2003-10-19 05:39:57	19.31	HYG	TPT	V..N
04-M028	20	2003-10-19 05:49:57	19.19	HYG	TPT	V..N
04-M028	20	2003-10-19 05:59:57	19.13	HYG	TPT	V..N
04-M028	20	2003-10-19 06:09:57	19.06	HYG	TPT	V..N
04-M028	20	2003-10-19 06:19:57	19	HYG	TPT	V..N
04-M028	20	2003-10-19 06:29:57	18.94	HYG	TPT	V..N
04-M028	20	2003-10-19 06:39:57	18.88	HYG	TPT	V..N
04-M028	20	2003-10-19 06:49:57	18.81	HYG	TPT	V..N
04-M028	20	2003-10-19 06:59:57	18.75	HYG	TPT	V..N
04-M028	20	2003-10-19 07:09:57	18.69	HYG	TPT	V..N
04-M028	20	2003-10-19 07:19:57	18.63	HYG	TPT	V..N
04-M028	20	2003-10-19 07:29:57	18.63	HYG	TPT	V..N
04-M028	20	2003-10-19 07:39:57	18.56	HYG	TPT	V..N
04-M028	20	2003-10-19 07:49:57	18.5	HYG	TPT	V..N
04-M028	20	2003-10-19 07:59:57	18.44	HYG	TPT	V..N
04-M028	20	2003-10-19 08:09:57	18.38	HYG	TPT	V..N
04-M028	20	2003-10-19 08:19:57	18.38	HYG	TPT	V..N
04-M028	20	2003-10-19 08:29:57	18.31	HYG	TPT	V..N
04-M028	20	2003-10-19 08:39:57	18.25	HYG	TPT	V..N
04-M028	20	2003-10-19 08:49:57	18.19	HYG	TPT	V..N
04-M028	20	2003-10-19 08:59:57	18.19	HYG	TPT	V..N
04-M028	20	2003-10-19 09:09:57	18.13	HYG	TPT	V..N
04-M028	20	2003-10-19 09:19:57	18.06	HYG	TPT	V..N
04-M028	20	2003-10-19 09:29:57	18.25	HYG	TPT	V..N
04-M028	20	2003-10-19 09:39:57	18.88	HYG	TPT	V..N
04-M028	20	2003-10-19 09:49:57	19.56	HYG	TPT	V..N
04-M028	20	2003-10-19 09:59:57	20.19	HYG	TPT	V..N
04-M028	20	2003-10-19 10:09:57	20.63	HYG	TPT	V..N
04-M028	20	2003-10-19 10:19:57	20.94	HYG	TPT	V..N
04-M028	20	2003-10-19 10:29:57	21	HYG	TPT	V..N
04-M028	20	2003-10-19 10:39:57	21.13	HYG	TPT	V..N
04-M028	20	2003-10-19 10:49:57	21.31	HYG	TPT	V..N
04-M028	20	2003-10-19 10:59:57	21.5	HYG	TPT	V..N
04-M028	20	2003-10-19 11:09:57	21.69	HYG	TPT	V..N
04-M028	20	2003-10-19 11:19:57	21.81	HYG	TPT	V..N
04-M028	20	2003-10-19 11:29:57	22	HYG	TPT	V..N
04-M028	20	2003-10-19 11:39:57	22.06	HYG	TPT	V..N
04-M028	20	2003-10-19 11:49:57	20.88	HYG	TPT	V..N
04-M028	20	2003-10-19 11:59:57	20.63	HYG	TPT	V..N
04-M028	20	2003-10-19 12:09:57	20.75	HYG	TPT	V..N
04-M028	20	2003-10-19 12:19:57	21.25	HYG	TPT	V..N
04-M028	20	2003-10-19 12:29:57	21.75	HYG	TPT	V..N
04-M028	20	2003-10-19 12:39:57	22.13	HYG	TPT	V..N
04-M028	20	2003-10-19 12:49:57	22.44	HYG	TPT	V..N
04-M028	20	2003-10-19 12:59:57	22.88	HYG	TPT	V..N
04-M028	20	2003-10-19 13:09:57	23.19	HYG	TPT	V..N
04-M028	20	2003-10-19 13:19:57	23.5	HYG	TPT	V..N
04-M028	20	2003-10-19 13:29:57	23.56	HYG	TPT	V..N
04-M028	20	2003-10-19 13:39:57	23.5	HYG	TPT	V..N
04-M028	20	2003-10-19 13:49:57	23.5	HYG	TPT	V..N
04-M028	20	2003-10-19 13:59:57	23.44	HYG	TPT	V..N
04-M028	20	2003-10-19 14:09:57	23.44	HYG	TPT	V..N
04-M028	20	2003-10-19 14:19:57	23.38	HYG	TPT	V..N
04-M028	20	2003-10-19 14:29:57	23.44	HYG	TPT	V..N
04-M028	20	2003-10-19 14:39:57	23.5	HYG	TPT	V..N
04-M028	20	2003-10-19 14:49:57	23.56	HYG	TPT	V..N
04-M028	20	2003-10-19 14:59:57	23.56	HYG	TPT	V..N
04-M028	20	2003-10-19 15:09:57	23.69	HYG	TPT	V..N
04-M028	20	2003-10-19 15:19:57	22.88	HYG	TPT	V..N
04-M028	20	2003-10-19 15:29:57	22	HYG	TPT	V..N
04-M028	20	2003-10-19 15:39:57	22	HYG	TPT	V..N
04-M028	20	2003-10-19 15:49:57	21.69	HYG	TPT	V..N
04-M028	20	2003-10-19 15:59:57	21.38	HYG	TPT	V..N
04-M028	20	2003-10-19 16:09:57	21.13	HYG	TPT	V..N
04-M028	20	2003-10-19 16:19:57	20.56	HYG	TPT	V..N
04-M028	20	2003-10-19 16:29:57	20.13	HYG	TPT	V..N
04-M028	20	2003-10-19 16:39:57	20	HYG	TPT	V..N
04-M028	20	2003-10-19 16:49:57	20.31	HYG	TPT	V..N
04-M028	20	2003-10-19 16:59:57	20.88	HYG	TPT	V..N
04-M028	20	2003-10-19 17:09:57	20.75	HYG	TPT	V..N
04-M028	20	2003-10-19 17:19:57	20.31	HYG	TPT	V..N
04-M028	20	2003-10-19 17:29:57	20.38	HYG	TPT	V..N
04-M028	20	2003-10-19 17:39:57	20.75	HYG	TPT	V..N
04-M028	20	2003-10-19 17:49:57	20.81	HYG	TPT	V..N
04-M028	20	2003-10-19 17:59:57	20.81	HYG	TPT	V..N
04-M028	20	2003-10-19 18:09:57	20.69	HYG	TPT	V..N
04-M028	20	2003-10-19 18:19:57	20.38	HYG	TPT	V..N
04-M028	20	2003-10-19 18:29:57	20.38	HYG	TPT	V..N
04-M028	20	2003-10-19 18:39:57	20.44	HYG	TPT	V..N
04-M028	20	2003-10-19 18:49:57	20.5	HYG	TPT	V..N
04-M028	20	2003-10-19 18:59:57	20.5	HYG	TPT	V..N
04-M028	20	2003-10-19 19:09:57	20.75	HYG	TPT	V..N
04-M028	20	2003-10-19 19:19:57	21.5	HYG	TPT	V..N
04-M028	20	2003-10-19 19:29:57	21.94	HYG	TPT	V..N
04-M028	20	2003-10-19 19:39:57	21.88	HYG	TPT	V..N
04-M028	20	2003-10-19 19:49:57	21.88	HYG	TPT	V..N
04-M028	20	2003-10-19 19:59:57	21.88	HYG	TPT	V..N
04-M028	20	2003-10-19 20:09:57	22	HYG	TPT	V..N
04-M028	20	2003-10-19 20:19:57	22.06	HYG	TPT	V..N
04-M028	20	2003-10-19 20:29:57	22.25	HYG	TPT	V..N
04-M028	20	2003-10-19 20:39:57	22.56	HYG	TPT	V..N
04-M028	20	2003-10-19 20:49:57	22.88	HYG	TPT	V..N
04-M028	20	2003-10-19 20:59:57	23	HYG	TPT	V..N
04-M028	20	2003-10-19 21:09:57	23.06	HYG	TPT	V..N
04-M028	20	2003-10-19 21:19:57	23.13	HYG	TPT	V..N
04-M028	20	2003-10-19 21:29:57	23.25	HYG	TPT	V..N
04-M028	20	2003-10-19 21:39:57	23.38	HYG	TPT	V..N
04-M028	20	2003-10-19 21:49:57	23.44	HYG	TPT	V..N
04-M028	20	2003-10-19 21:59:57	23.5	HYG	TPT	V..N
04-M028	20	2003-10-19 22:09:57	23.5	HYG	TPT	V..N
04-M028	20	2003-10-19 22:19:57	23.5	HYG	TPT	V..N
04-M028	20	2003-10-19 22:29:57	23.5	HYG	TPT	V..N
04-M028	20	2003-10-19 22:39:57	23.56	HYG	TPT	V..N
04-M028	20	2003-10-19 22:49:57	23.69	HYG	TPT	V..N
04-M028	20	2003-10-19 22:59:57	23.69	HYG	TPT	V..N
04-M028	20	2003-10-19 23:09:57	23.69	HYG	TPT	V..N
04-M028	20	2003-10-19 23:19:57	23.75	HYG	TPT	V..N
04-M028	20	2003-10-19 23:29:57	23.75	HYG	TPT	V..N
04-M028	20	2003-10-19 23:39:57	23.94	HYG	TPT	V..N
04-M028	20	2003-10-19 23:49:57	24.13	HYG	TPT	V..N
04-M028	20	2003-10-19 23:59:57	24.38	HYG	TPT	V..N
04-M028	20	2003-10-20 00:09:57	24.44	HYG	TPT	V..N
04-M028	20	2003-10-20 00:19:57	24.63	HYG	TPT	V..N
04-M028	20	2003-10-20 00:29:57	24.81	HYG	TPT	V..N
04-M028	20	2003-10-20 00:39:57	25	HYG	TPT	V..N
04-M028	20	2003-10-20 00:49:57	25.19	HYG	TPT	V..N
04-M028	20	2003-10-20 00:59:57	25.25	HYG	TPT	V..N
04-M028	20	2003-10-20 01:09:57	25.06	HYG	TPT	V..N
04-M028	20	2003-10-20 01:19:57	24.5	HYG	TPT	V..N
04-M028	20	2003-10-20 01:29:57	23.94	HYG	TPT	V..N
04-M028	20	2003-10-20 01:39:57	23.44	HYG	TPT	V..N
04-M028	20	2003-10-20 01:49:57	23	HYG	TPT	V..N
04-M028	20	2003-10-20 01:59:57	22.56	HYG	TPT	V..N
04-M028	20	2003-10-20 02:09:57	22.25	HYG	TPT	V..N
04-M028	20	2003-10-20 02:19:57	21.94	HYG	TPT	V..N
04-M028	20	2003-10-20 02:29:57	21.63	HYG	TPT	V..N
04-M028	20	2003-10-20 02:39:57	21.38	HYG	TPT	V..N
04-M028	20	2003-10-20 02:49:57	21.13	HYG	TPT	V..N
04-M028	20	2003-10-20 02:59:57	20.94	HYG	TPT	V..N
04-M028	20	2003-10-20 03:09:57	20.81	HYG	TPT	V..N
04-M028	20	2003-10-20 03:19:57	20.63	HYG	TPT	V..N
04-M028	20	2003-10-20 03:29:57	20.5	HYG	TPT	V..N
04-M028	20	2003-10-20 03:39:57	20.38	HYG	TPT	V..N
04-M028	20	2003-10-20 03:49:57	20.19	HYG	TPT	V..N
04-M028	20	2003-10-20 03:59:57	20.06	HYG	TPT	V..N
04-M028	20	2003-10-20 04:09:57	20	HYG	TPT	V..N
04-M028	20	2003-10-20 04:19:57	19.81	HYG	TPT	V..N
04-M028	20	2003-10-20 04:29:57	19.75	HYG	TPT	V..N
04-M028	20	2003-10-20 04:39:57	19.63	HYG	TPT	V..N
04-M028	20	2003-10-20 04:49:57	19.56	HYG	TPT	V..N
04-M028	20	2003-10-20 04:59:57	19.5	HYG	TPT	V..N
04-M028	20	2003-10-20 05:09:57	19.38	HYG	TPT	V..N
04-M028	20	2003-10-20 05:19:57	19.38	HYG	TPT	V..N
04-M028	20	2003-10-20 05:29:57	19.25	HYG	TPT	V..N
04-M028	20	2003-10-20 05:39:57	19.19	HYG	TPT	V..N
04-M028	20	2003-10-20 05:49:57	19.13	HYG	TPT	V..N
04-M028	20	2003-10-20 05:59:57	19.13	HYG	TPT	V..N
04-M028	20	2003-10-20 06:09:57	19	HYG	TPT	V..N
04-M028	20	2003-10-20 06:19:57	19	HYG	TPT	V..N
04-M028	20	2003-10-20 06:29:57	18.94	HYG	TPT	V..N
04-M028	20	2003-10-20 06:39:57	18.88	HYG	TPT	V..N
04-M028	20	2003-10-20 06:49:57	18.81	HYG	TPT	V..N
04-M028	20	2003-10-20 06:59:57	18.81	HYG	TPT	V..N
04-M028	20	2003-10-20 07:09:57	18.75	HYG	TPT	V..N
04-M028	20	2003-10-20 07:19:57	18.69	HYG	TPT	V..N
04-M028	20	2003-10-20 07:29:57	18.63	HYG	TPT	V..N
04-M028	20	2003-10-20 07:39:57	18.63	HYG	TPT	V..N
04-M028	20	2003-10-20 07:49:57	18.56	HYG	TPT	V..N
04-M028	20	2003-10-20 07:59:57	18.5	HYG	TPT	V..N
04-M028	20	2003-10-20 08:09:57	18.5	HYG	TPT	V..N
04-M028	20	2003-10-20 08:19:57	18.44	HYG	TPT	V..N
04-M028	20	2003-10-20 08:29:57	18.38	HYG	TPT	V..N
04-M028	20	2003-10-20 08:39:57	18.38	HYG	TPT	V..N
04-M028	20	2003-10-20 08:49:57	18.38	HYG	TPT	V..N
04-M028	20	2003-10-20 08:59:57	18.25	HYG	TPT	V..N
04-M028	20	2003-10-20 09:09:57	18.25	HYG	TPT	V..N
04-M028	20	2003-10-20 09:19:57	18.25	HYG	TPT	V..N
04-M028	20	2003-10-20 09:29:57	18.13	HYG	TPT	V..N
04-M028	20	2003-10-20 09:39:57	18.13	HYG	TPT	V..N
04-M028	20	2003-10-20 09:49:57	18.06	HYG	TPT	V..N
04-M028	20	2003-10-20 09:59:57	18.06	HYG	TPT	V..N
04-M028	20	2003-10-20 10:09:57	18.06	HYG	TPT	V..N
04-M028	20	2003-10-20 10:19:57	18	HYG	TPT	V..N
04-M028	20	2003-10-20 10:29:57	18	HYG	TPT	V..N
04-M028	20	2003-10-20 10:39:57	17.94	HYG	TPT	V..N
04-M028	20	2003-10-20 10:49:57	18.06	HYG	TPT	V..N
04-M028	20	2003-10-20 10:59:57	18.13	HYG	TPT	V..N
04-M028	20	2003-10-20 11:09:57	18.13	HYG	TPT	V..N
04-M028	20	2003-10-20 11:19:57	18.19	HYG	TPT	V..N
04-M028	20	2003-10-20 11:29:57	18.25	HYG	TPT	V..N
04-M028	20	2003-10-20 11:39:57	18.25	HYG	TPT	V..N
04-M028	20	2003-10-20 11:49:57	18.31	HYG	TPT	V..N
04-M028	20	2003-10-20 11:59:57	18.31	HYG	TPT	V..N
04-M028	20	2003-10-20 12:09:57	18.31	HYG	TPT	V..N
04-M028	20	2003-10-20 12:19:57	18.31	HYG	TPT	V..N
04-M028	20	2003-10-20 12:29:57	18.31	HYG	TPT	V..N
04-M028	20	2003-10-20 12:39:57	18.38	HYG	TPT	V..N
04-M028	20	2003-10-20 12:49:57	18.31	HYG	TPT	V..N
04-M028	20	2003-10-20 12:59:57	18.31	HYG	TPT	V..N
04-M028	20	2003-10-20 13:09:57	18.31	HYG	TPT	V..N
04-M028	20	2003-10-20 13:19:57	18.38	HYG	TPT	V..N
04-M028	20	2003-10-20 13:29:57	18.38	HYG	TPT	V..N
04-M028	20	2003-10-20 13:39:57	18.38	HYG	TPT	V..N
04-M028	20	2003-10-20 13:49:57	18.38	HYG	TPT	V..N
04-M028	20	2003-10-20 13:59:57	18.38	HYG	TPT	V..N
04-M028	20	2003-10-20 14:09:57	18.44	HYG	TPT	V..N
04-M028	20	2003-10-20 14:19:57	18.5	HYG	TPT	V..N
04-M028	20	2003-10-20 14:29:57	18.44	HYG	TPT	V..N
04-M028	20	2003-10-20 14:39:57	18.44	HYG	TPT	V..N
04-M028	20	2003-10-20 14:49:57	18.44	HYG	TPT	V..N
04-M028	20	2003-10-20 14:59:57	18.38	HYG	TPT	V..N
04-M028	20	2003-10-20 15:09:57	18.31	HYG	TPT	V..N
04-M028	20	2003-10-20 15:19:57	18.25	HYG	TPT	V..N
04-M028	20	2003-10-20 15:29:57	18.13	HYG	TPT	V..N
04-M028	20	2003-10-20 15:39:57	18.06	HYG	TPT	V..N
04-M028	20	2003-10-20 15:49:57	18	HYG	TPT	V..N
04-M028	20	2003-10-20 15:59:57	18	HYG	TPT	V..N
04-M028	20	2003-10-20 16:09:57	17.94	HYG	TPT	V..N
04-M028	20	2003-10-20 16:19:57	17.81	HYG	TPT	V..N
04-M028	20	2003-10-20 16:29:57	17.81	HYG	TPT	V..N
04-M028	20	2003-10-20 16:39:57	18.25	HYG	TPT	V..N
04-M028	20	2003-10-20 16:49:57	19.5	HYG	TPT	V..N
04-M028	20	2003-10-20 16:59:57	20.38	HYG	TPT	V..N
04-M028	20	2003-10-20 17:09:57	20.81	HYG	TPT	V..N
04-M028	20	2003-10-20 17:19:57	20.94	HYG	TPT	V..N
04-M028	20	2003-10-20 17:29:57	21.13	HYG	TPT	V..N
04-M028	20	2003-10-20 17:39:57	21.31	HYG	TPT	V..N
04-M028	20	2003-10-20 17:49:57	21.38	HYG	TPT	V..N
04-M028	20	2003-10-20 17:59:57	21.56	HYG	TPT	V..N
04-M028	20	2003-10-20 18:09:57	21.63	HYG	TPT	V..N
04-M028	20	2003-10-20 18:19:57	21.81	HYG	TPT	V..N
04-M028	20	2003-10-20 18:29:57	21.94	HYG	TPT	V..N
04-M028	20	2003-10-20 18:39:57	21.94	HYG	TPT	V..N
04-M028	20	2003-10-20 18:49:57	22.06	HYG	TPT	V..N
04-M028	20	2003-10-20 18:59:57	22.19	HYG	TPT	V..N
04-M028	20	2003-10-20 19:09:57	22.31	HYG	TPT	V..N
04-M028	20	2003-10-20 19:19:57	22.5	HYG	TPT	V..N
04-M028	20	2003-10-20 19:29:57	22.63	HYG	TPT	V..N
04-M028	20	2003-10-20 19:39:57	22.69	HYG	TPT	V..N
04-M028	20	2003-10-20 19:49:57	22.94	HYG	TPT	V..N
04-M028	20	2003-10-20 19:59:57	23.13	HYG	TPT	V..N
04-M028	20	2003-10-20 20:09:57	23.19	HYG	TPT	V..N
04-M028	20	2003-10-20 20:19:57	23.25	HYG	TPT	V..N
04-M028	20	2003-10-20 20:29:57	23.38	HYG	TPT	V..N
04-M028	20	2003-10-20 20:39:57	23.38	HYG	TPT	V..N
04-M028	20	2003-10-20 20:49:57	23.44	HYG	TPT	V..N
04-M028	20	2003-10-20 20:59:57	23.44	HYG	TPT	V..N
04-M028	20	2003-10-20 21:09:57	23.44	HYG	TPT	V..N
04-M028	20	2003-10-20 21:19:57	23.5	HYG	TPT	V..N
04-M028	20	2003-10-20 21:29:57	23.56	HYG	TPT	V..N
04-M028	20	2003-10-20 21:39:57	23.69	HYG	TPT	V..N
04-M028	20	2003-10-20 21:49:57	23.69	HYG	TPT	V..N
04-M028	20	2003-10-20 21:59:57	23.75	HYG	TPT	V..N
04-M028	20	2003-10-20 22:09:57	23.75	HYG	TPT	V..N
04-M028	20	2003-10-20 22:19:57	23.75	HYG	TPT	V..N
04-M028	20	2003-10-20 22:29:57	23.69	HYG	TPT	V..N
04-M028	20	2003-10-20 22:39:57	23.88	HYG	TPT	V..N
04-M028	20	2003-10-20 22:49:57	24.06	HYG	TPT	V..N
04-M028	20	2003-10-20 22:59:57	24.19	HYG	TPT	V..N
04-M028	20	2003-10-20 23:09:57	24.25	HYG	TPT	V..N
04-M028	20	2003-10-20 23:19:57	24.44	HYG	TPT	V..N
04-M028	20	2003-10-20 23:29:57	24.44	HYG	TPT	V..N
04-M028	20	2003-10-20 23:39:57	24.56	HYG	TPT	V..N
04-M028	20	2003-10-20 23:49:57	24.63	HYG	TPT	V..N
04-M028	20	2003-10-20 23:59:57	24.63	HYG	TPT	V..N
04-M028	20	2003-10-21 00:09:57	24.63	HYG	TPT	V..N
04-M028	20	2003-10-21 00:19:57	24.75	HYG	TPT	V..N
04-M028	20	2003-10-21 00:29:57	24.63	HYG	TPT	V..N
04-M028	20	2003-10-21 00:39:57	24.13	HYG	TPT	V..N
04-M028	20	2003-10-21 00:49:57	23.63	HYG	TPT	V..N
04-M028	20	2003-10-21 00:59:57	23.13	HYG	TPT	V..N
04-M028	20	2003-10-21 01:09:57	22.63	HYG	TPT	V..N
04-M028	20	2003-10-21 01:19:57	22.25	HYG	TPT	V..N
04-M028	20	2003-10-21 01:29:57	21.88	HYG	TPT	V..N
04-M028	20	2003-10-21 01:39:57	21.56	HYG	TPT	V..N
04-M028	20	2003-10-21 01:49:57	21.31	HYG	TPT	V..N
04-M028	20	2003-10-21 01:59:57	21.06	HYG	TPT	V..N
04-M028	20	2003-10-21 02:09:57	20.88	HYG	TPT	V..N
04-M028	20	2003-10-21 02:19:57	20.63	HYG	TPT	V..N
04-M028	20	2003-10-21 02:29:57	20.44	HYG	TPT	V..N
04-M028	20	2003-10-21 02:39:57	20.31	HYG	TPT	V..N
04-M028	20	2003-10-21 02:49:57	20.19	HYG	TPT	V..N
04-M028	20	2003-10-21 02:59:57	20	HYG	TPT	V..N
04-M028	20	2003-10-21 03:09:57	19.88	HYG	TPT	V..N
04-M028	20	2003-10-21 03:19:57	19.75	HYG	TPT	V..N
04-M028	20	2003-10-21 03:29:57	19.63	HYG	TPT	V..N
04-M028	20	2003-10-21 03:39:57	19.5	HYG	TPT	V..N
04-M028	20	2003-10-21 03:49:57	19.44	HYG	TPT	V..N
04-M028	20	2003-10-21 03:59:57	19.38	HYG	TPT	V..N
04-M028	20	2003-10-21 04:09:57	19.25	HYG	TPT	V..N
04-M028	20	2003-10-21 04:19:57	19.19	HYG	TPT	V..N
04-M028	20	2003-10-21 04:29:57	19.13	HYG	TPT	V..N
04-M028	20	2003-10-21 04:39:57	19.06	HYG	TPT	V..N
04-M028	20	2003-10-21 04:49:57	19	HYG	TPT	V..N
04-M028	20	2003-10-21 04:59:57	18.94	HYG	TPT	V..N
04-M028	20	2003-10-21 05:09:57	18.88	HYG	TPT	V..N
04-M028	20	2003-10-21 05:19:57	18.81	HYG	TPT	V..N
04-M028	20	2003-10-21 05:29:57	18.81	HYG	TPT	V..N
04-M028	20	2003-10-21 05:39:57	18.75	HYG	TPT	V..N
04-M028	20	2003-10-21 05:49:57	18.69	HYG	TPT	V..N
04-M028	20	2003-10-21 05:59:57	18.63	HYG	TPT	V..N
04-M028	20	2003-10-21 06:09:57	18.63	HYG	TPT	V..N
04-M028	20	2003-10-21 06:19:57	18.63	HYG	TPT	V..N
04-M028	20	2003-10-21 06:29:57	18.56	HYG	TPT	V..N
04-M028	20	2003-10-21 06:39:57	18.5	HYG	TPT	V..N
04-M028	20	2003-10-21 06:49:57	18.5	HYG	TPT	V..N
04-M028	20	2003-10-21 06:59:57	18.44	HYG	TPT	V..N
04-M028	20	2003-10-21 07:09:57	18.44	HYG	TPT	V..N
04-M028	20	2003-10-21 07:19:57	18.38	HYG	TPT	V..N
04-M028	20	2003-10-21 07:29:57	18.38	HYG	TPT	V..N
04-M028	20	2003-10-21 07:39:57	18.31	HYG	TPT	V..N
04-M028	20	2003-10-21 07:49:57	18.31	HYG	TPT	V..N
04-M028	20	2003-10-21 07:59:57	18.25	HYG	TPT	V..N
04-M028	20	2003-10-21 08:09:57	18.25	HYG	TPT	V..N
04-M028	20	2003-10-21 08:19:57	18.19	HYG	TPT	V..N
04-M028	20	2003-10-21 08:29:57	18.19	HYG	TPT	V..N
04-M028	20	2003-10-21 08:39:57	18.13	HYG	TPT	V..N
04-M028	20	2003-10-21 08:49:57	18.13	HYG	TPT	V..N
04-M028	20	2003-10-21 08:59:57	18.13	HYG	TPT	V..N
04-M028	20	2003-10-21 09:09:57	18.38	HYG	TPT	V..N
04-M028	20	2003-10-21 09:19:57	18.31	HYG	TPT	V..N
04-M028	20	2003-10-21 09:29:57	18.25	HYG	TPT	V..N
04-M028	20	2003-10-21 09:39:57	18.31	HYG	TPT	V..N
04-M029	11	2003-10-24 11:08:37	19.4	QTR	TPT	V..C
04-M029	11	2003-10-24 11:18:37	19.1	QTR	TPT	V..C
04-M029	11	2003-10-24 11:28:37	18.8	QTR	TPT	V..C
04-M029	11	2003-10-24 11:38:37	18.6	QTR	TPT	V..C
04-M029	11	2003-10-24 11:48:37	18.4	QTR	TPT	V..C
04-M029	11	2003-10-24 11:58:37	18.5	QTR	TPT	V..C
04-M029	11	2003-10-24 12:08:37	18.4	QTR	TPT	V..C
04-M029	11	2003-10-24 12:18:37	18.3	QTR	TPT	V..C
04-M029	11	2003-10-24 12:28:37	18.3	QTR	TPT	V..C
04-M029	11	2003-10-24 12:38:37	18.2	QTR	TPT	V..C
04-M029	11	2003-10-24 12:48:37	18.3	QTR	TPT	V..C
04-M029	11	2003-10-24 12:58:37	18.3	QTR	TPT	V..C
04-M029	11	2003-10-24 13:08:37	18.3	QTR	TPT	V..C
04-M029	11	2003-10-24 13:18:37	18.3	QTR	TPT	V..C
04-M029	11	2003-10-24 13:28:37	18.4	QTR	TPT	V..C
04-M029	11	2003-10-24 13:38:37	18.4	QTR	TPT	V..C
04-M029	11	2003-10-24 13:48:37	18.4	QTR	TPT	V..C
04-M029	11	2003-10-24 13:58:37	18.5	QTR	TPT	V..C
04-M029	11	2003-10-24 14:08:37	18.5	QTR	TPT	V..C
04-M029	11	2003-10-24 14:18:37	18.8	QTR	TPT	V..C
04-M029	11	2003-10-24 14:28:37	19	QTR	TPT	V..C
04-M029	11	2003-10-24 14:38:37	19.1	QTR	TPT	V..C
04-M029	11	2003-10-24 14:48:37	19.1	QTR	TPT	V..C
04-M029	11	2003-10-24 14:58:37	19.3	QTR	TPT	V..C
04-M029	11	2003-10-24 15:08:37	19.5	QTR	TPT	V..C
04-M029	11	2003-10-24 15:18:37	19.6	QTR	TPT	V..C
04-M029	11	2003-10-24 15:28:37	19.7	QTR	TPT	V..C
04-M029	11	2003-10-24 15:38:37	19.8	QTR	TPT	V..C
04-M029	11	2003-10-24 15:48:37	19.9	QTR	TPT	V..C
04-M029	11	2003-10-24 15:58:37	20	QTR	TPT	V..C
04-M029	11	2003-10-24 16:08:37	20.1	QTR	TPT	V..C
04-M029	11	2003-10-24 16:18:37	20.2	QTR	TPT	V..C
04-M029	11	2003-10-24 16:28:37	20.3	QTR	TPT	V..C
04-M029	11	2003-10-24 16:38:37	20.4	QTR	TPT	V..C
04-M029	11	2003-10-24 16:48:37	20.5	QTR	TPT	V..C
04-M029	11	2003-10-24 16:58:37	20.5	QTR	TPT	V..C
04-M029	11	2003-10-24 17:08:37	20.6	QTR	TPT	V..C
04-M029	11	2003-10-24 17:18:37	20.6	QTR	TPT	V..C
04-M029	11	2003-10-24 17:28:37	20.7	QTR	TPT	V..C
04-M029	11	2003-10-24 17:38:37	20.6	QTR	TPT	V..C
04-M029	11	2003-10-24 17:48:37	20.5	QTR	TPT	V..C
04-M029	11	2003-10-24 17:58:37	20.4	QTR	TPT	V..C
04-M029	11	2003-10-24 18:08:37	20.3	QTR	TPT	V..C
04-M029	11	2003-10-24 18:18:37	20.1	QTR	TPT	V..C
04-M029	11	2003-10-24 18:28:37	19.9	QTR	TPT	V..C
04-M029	11	2003-10-24 18:38:37	19.8	QTR	TPT	V..C
04-M029	11	2003-10-24 18:48:37	19.6	QTR	TPT	V..C
04-M029	11	2003-10-24 18:58:37	19.5	QTR	TPT	V..C
04-M029	11	2003-10-24 19:08:37	19.2	QTR	TPT	V..C
04-M029	11	2003-10-24 19:18:37	19.1	QTR	TPT	V..C
04-M029	11	2003-10-24 19:28:37	19.1	QTR	TPT	V..C
04-M029	11	2003-10-24 19:38:37	19	QTR	TPT	V..C
04-M029	11	2003-10-24 19:48:37	18.9	QTR	TPT	V..C
04-M029	11	2003-10-24 19:58:37	18.9	QTR	TPT	V..C
04-M029	11	2003-10-24 20:08:37	18.8	QTR	TPT	V..C
04-M029	11	2003-10-24 20:18:37	18.8	QTR	TPT	V..C
04-M029	11	2003-10-24 20:28:37	18.7	QTR	TPT	V..C
04-M029	11	2003-10-24 20:38:37	18.7	QTR	TPT	V..C
04-M029	11	2003-10-24 20:48:37	18.7	QTR	TPT	V..C
04-M029	11	2003-10-24 20:58:37	18.7	QTR	TPT	V..C
04-M029	11	2003-10-24 21:08:37	18.6	QTR	TPT	V..C
04-M029	11	2003-10-24 21:18:37	18.6	QTR	TPT	V..C
04-M029	11	2003-10-24 21:28:37	18.5	QTR	TPT	V..C
04-M029	11	2003-10-24 21:38:37	18.5	QTR	TPT	V..C
04-M029	11	2003-10-24 21:48:37	18.5	QTR	TPT	V..C
04-M029	11	2003-10-24 21:58:37	18.5	QTR	TPT	V..C
04-M029	11	2003-10-24 22:08:37	18.5	QTR	TPT	V..C
04-M029	11	2003-10-24 22:18:37	18.5	QTR	TPT	V..C
04-M029	11	2003-10-24 22:28:37	18.4	QTR	TPT	V..C
04-M029	11	2003-10-24 22:38:37	18.4	QTR	TPT	V..C
04-M029	11	2003-10-24 22:48:37	18.4	QTR	TPT	V..C
04-M029	11	2003-10-24 22:58:37	18.4	QTR	TPT	V..C
04-M029	11	2003-10-24 23:08:37	18.4	QTR	TPT	V..C
04-M029	11	2003-10-24 23:18:37	18.7	QTR	TPT	V..C
04-M029	11	2003-10-24 23:28:37	18.6	QTR	TPT	V..C
04-M029	11	2003-10-24 23:38:37	18.8	QTR	TPT	V..C
04-M029	11	2003-10-24 23:48:37	18.7	QTR	TPT	V..C
04-M029	11	2003-10-24 23:58:37	18.6	QTR	TPT	V..C
04-M029	11	2003-10-25 00:08:37	18.7	QTR	TPT	V..C
04-M029	11	2003-10-25 00:18:37	18.5	QTR	TPT	V..C
04-M029	11	2003-10-25 00:28:37	18.5	QTR	TPT	V..C
04-M029	11	2003-10-25 00:38:37	18.5	QTR	TPT	V..C
04-M029	11	2003-10-25 00:48:37	18.5	QTR	TPT	V..C
04-M029	11	2003-10-25 00:58:37	18.5	QTR	TPT	V..C
04-M029	11	2003-10-25 01:08:37	18.6	QTR	TPT	V..C
04-M029	11	2003-10-25 01:18:37	18.6	QTR	TPT	V..C
04-M029	11	2003-10-25 01:28:37	18.6	QTR	TPT	V..C
04-M029	11	2003-10-25 01:38:37	18.6	QTR	TPT	V..C
04-M029	11	2003-10-25 01:48:37	18.8	QTR	TPT	V..C
04-M029	11	2003-10-25 01:58:37	18.7	QTR	TPT	V..C
04-M029	11	2003-10-25 02:08:37	18.6	QTR	TPT	V..C
04-M029	11	2003-10-25 02:18:37	18.6	QTR	TPT	V..C
04-M029	11	2003-10-25 02:28:37	18.6	QTR	TPT	V..C
04-M029	11	2003-10-25 02:38:37	18.8	QTR	TPT	V..C
04-M029	11	2003-10-25 02:48:37	18.9	QTR	TPT	V..C
04-M029	11	2003-10-25 02:58:37	19	QTR	TPT	V..C
04-M029	11	2003-10-25 03:08:37	19	QTR	TPT	V..C
04-M029	11	2003-10-25 03:18:37	19	QTR	TPT	V..C
04-M029	11	2003-10-25 03:28:37	18.9	QTR	TPT	V..C
04-M029	11	2003-10-25 03:38:37	18.8	QTR	TPT	V..C
04-M029	11	2003-10-25 03:48:37	18.7	QTR	TPT	V..C
04-M029	11	2003-10-25 03:58:37	18.6	QTR	TPT	V..C
04-M029	11	2003-10-25 04:08:37	18.6	QTR	TPT	V..C
04-M029	11	2003-10-25 04:18:37	18.6	QTR	TPT	V..C
04-M029	11	2003-10-25 04:28:37	18.7	QTR	TPT	V..C
04-M029	11	2003-10-25 04:38:37	18.8	QTR	TPT	V..C
04-M029	11	2003-10-25 04:48:37	18.9	QTR	TPT	V..C
04-M029	11	2003-10-25 04:58:37	18.9	QTR	TPT	V..C
04-M029	11	2003-10-25 05:08:37	18.8	QTR	TPT	V..C
04-M029	11	2003-10-25 05:18:37	18.5	QTR	TPT	V..C
04-M029	11	2003-10-25 05:28:37	18.4	QTR	TPT	V..C
04-M029	11	2003-10-25 05:38:37	18.3	QTR	TPT	V..C
04-M029	11	2003-10-25 05:48:37	18.3	QTR	TPT	V..C
04-M029	11	2003-10-25 05:58:37	18.2	QTR	TPT	V..C
04-M029	11	2003-10-25 06:08:37	18.2	QTR	TPT	V..C
04-M029	11	2003-10-25 06:18:37	18.1	QTR	TPT	V..C
04-M029	11	2003-10-25 06:28:37	18.1	QTR	TPT	V..C
04-M029	11	2003-10-25 06:38:37	18.1	QTR	TPT	V..C
04-M029	11	2003-10-25 06:48:37	18.1	QTR	TPT	V..C
04-M029	11	2003-10-25 06:58:37	18.1	QTR	TPT	V..C
04-M029	11	2003-10-25 07:08:37	18	QTR	TPT	V..C
04-M029	11	2003-10-25 07:18:37	18	QTR	TPT	V..C
04-M029	11	2003-10-25 07:28:37	18	QTR	TPT	V..C
04-M029	11	2003-10-25 07:38:37	18	QTR	TPT	V..C
04-M029	11	2003-10-25 07:48:37	16.8	QTR	TPT	V..C
04-M029	11	2003-10-25 07:58:37	12.5	QTR	TPT	V..C
04-M029	11	2003-10-25 08:08:37	10	QTR	TPT	V..C
04-M029	11	2003-10-25 08:18:37	9.1	QTR	TPT	V..C
04-M029	11	2003-10-25 08:28:37	9.5	QTR	TPT	V..C
04-M029	11	2003-10-25 08:38:37	9.5	QTR	TPT	V..C
04-M029	20	2003-10-24 11:35:01	21.13	HYG	TPT	V.W.N
04-M029	20	2003-10-24 11:45:01	21.13	HYG	TPT	V.W.N
04-M029	20	2003-10-24 11:55:01	21.13	HYG	TPT	V.W.N
04-M029	20	2003-10-24 12:05:01	21.06	HYG	TPT	V.W.N
04-M029	20	2003-10-24 12:15:01	21.13	HYG	TPT	V.W.N
04-M029	20	2003-10-24 12:25:01	21.25	HYG	TPT	V.W.N
04-M029	20	2003-10-24 12:35:01	21.31	HYG	TPT	V.W.N
04-M029	20	2003-10-24 12:45:01	21.31	HYG	TPT	V.W.N
04-M029	20	2003-10-24 12:55:01	21.31	HYG	TPT	V.W.N
04-M029	20	2003-10-24 13:05:01	21.25	HYG	TPT	V.W.N
04-M029	20	2003-10-24 13:15:01	21.25	HYG	TPT	V.W.N
04-M029	20	2003-10-24 13:25:01	21.31	HYG	TPT	V.W.N
04-M029	20	2003-10-24 13:35:01	21.25	HYG	TPT	V.W.N
04-M029	20	2003-10-24 13:45:01	21.19	HYG	TPT	V.W.N
04-M029	20	2003-10-24 13:55:01	21.06	HYG	TPT	V.W.N
04-M029	20	2003-10-24 14:05:01	21.06	HYG	TPT	V.W.N
04-M029	20	2003-10-24 14:15:01	20.94	HYG	TPT	V.W.N
04-M029	20	2003-10-24 14:25:01	20.88	HYG	TPT	V.W.N
04-M029	20	2003-10-24 14:35:01	20.81	HYG	TPT	V.W.N
04-M029	20	2003-10-24 14:45:01	20.81	HYG	TPT	V.W.N
04-M029	20	2003-10-24 14:55:01	20.75	HYG	TPT	V.W.N
04-M029	20	2003-10-24 15:05:01	20.75	HYG	TPT	V.W.N
04-M029	20	2003-10-24 15:15:01	20.75	HYG	TPT	V.W.N
04-M029	20	2003-10-24 15:25:01	20.69	HYG	TPT	V.W.N
04-M029	20	2003-10-24 15:35:01	20.75	HYG	TPT	V.W.N
04-M029	20	2003-10-24 15:45:01	20.75	HYG	TPT	V.W.N
04-M029	20	2003-10-24 15:55:01	20.75	HYG	TPT	V.W.N
04-M029	20	2003-10-24 16:05:01	20.75	HYG	TPT	V.W.N
04-M029	20	2003-10-24 16:15:01	20.75	HYG	TPT	V.W.N
04-M029	20	2003-10-24 16:25:01	20.75	HYG	TPT	V.W.N
04-M029	20	2003-10-24 16:35:01	20.75	HYG	TPT	V.W.N
04-M029	20	2003-10-24 16:45:01	20.75	HYG	TPT	V.W.N
04-M029	20	2003-10-24 16:55:01	20.75	HYG	TPT	V.W.N
04-M029	20	2003-10-24 17:05:01	20.75	HYG	TPT	V.W.N
04-M029	20	2003-10-24 17:15:01	20.75	HYG	TPT	V.W.N
04-M029	20	2003-10-24 17:25:01	20.75	HYG	TPT	V.W.N
04-M029	20	2003-10-24 17:35:01	20.69	HYG	TPT	V.W.N
04-M029	20	2003-10-24 17:45:01	20.69	HYG	TPT	V.W.N
04-M029	20	2003-10-24 17:55:01	20.63	HYG	TPT	V.W.N
04-M029	20	2003-10-24 18:05:01	20.63	HYG	TPT	V.W.N
04-M029	20	2003-10-24 18:15:01	20.63	HYG	TPT	V.W.N
04-M029	20	2003-10-24 18:25:01	20.56	HYG	TPT	V.W.N
04-M029	20	2003-10-24 18:35:01	20.5	HYG	TPT	V.W.N
04-M029	20	2003-10-24 18:45:01	20.44	HYG	TPT	V.W.N
04-M029	20	2003-10-24 18:55:01	20.44	HYG	TPT	V.W.N
04-M029	20	2003-10-24 19:05:01	20.31	HYG	TPT	V.W.N
04-M029	20	2003-10-24 19:15:01	20.25	HYG	TPT	V.W.N
04-M029	20	2003-10-24 19:25:01	20.19	HYG	TPT	V.W.N
04-M029	20	2003-10-24 19:35:01	20.19	HYG	TPT	V.W.N
04-M029	20	2003-10-24 19:45:01	20.25	HYG	TPT	V.W.N
04-M029	20	2003-10-24 19:55:01	20.19	HYG	TPT	V.W.N
04-M029	20	2003-10-24 20:05:01	20.25	HYG	TPT	V.W.N
04-M029	20	2003-10-24 20:15:01	20.19	HYG	TPT	V.W.N
04-M029	20	2003-10-24 20:25:01	20.25	HYG	TPT	V.W.N
04-M029	20	2003-10-24 20:35:01	20.31	HYG	TPT	V.W.N
04-M029	20	2003-10-24 20:45:01	20.31	HYG	TPT	V.W.N
04-M029	20	2003-10-24 20:55:01	20.31	HYG	TPT	V.W.N
04-M029	20	2003-10-24 21:05:01	20.31	HYG	TPT	V.W.N
04-M029	20	2003-10-24 21:15:01	20.25	HYG	TPT	V.W.N
04-M029	20	2003-10-24 21:25:01	20.25	HYG	TPT	V.W.N
04-M029	20	2003-10-24 21:35:01	20.25	HYG	TPT	V.W.N
04-M029	20	2003-10-24 21:45:01	20.19	HYG	TPT	V.W.N
04-M029	20	2003-10-24 21:55:01	20.25	HYG	TPT	V.W.N
04-M029	20	2003-10-24 22:05:01	20.19	HYG	TPT	V.W.N
04-M029	20	2003-10-24 22:15:01	20.13	HYG	TPT	V.W.N
04-M029	20	2003-10-24 22:25:01	20.13	HYG	TPT	V.W.N
04-M029	20	2003-10-24 22:35:01	20.06	HYG	TPT	V.W.N
04-M029	20	2003-10-24 22:45:01	20	HYG	TPT	V.W.N
04-M029	20	2003-10-24 22:55:01	20	HYG	TPT	V.W.N
04-M029	20	2003-10-24 23:05:01	19.94	HYG	TPT	V.W.N
04-M029	20	2003-10-24 23:15:01	19.88	HYG	TPT	V.W.N
04-M029	20	2003-10-24 23:25:01	19.88	HYG	TPT	V.W.N
04-M029	20	2003-10-24 23:35:01	19.81	HYG	TPT	V.W.N
04-M029	20	2003-10-24 23:45:01	19.88	HYG	TPT	V.W.N
04-M029	20	2003-10-24 23:55:01	19.81	HYG	TPT	V.W.N
04-M029	20	2003-10-25 00:05:01	19.81	HYG	TPT	V.W.N
04-M029	20	2003-10-25 00:15:01	19.81	HYG	TPT	V.W.N
04-M029	20	2003-10-25 00:25:01	19.75	HYG	TPT	V.W.N
04-M029	20	2003-10-25 00:35:01	19.75	HYG	TPT	V.W.N
04-M029	20	2003-10-25 00:45:01	19.69	HYG	TPT	V.W.N
04-M029	20	2003-10-25 00:55:01	19.75	HYG	TPT	V.W.N
04-M029	20	2003-10-25 01:05:01	19.69	HYG	TPT	V.W.N
04-M029	20	2003-10-25 01:15:01	19.69	HYG	TPT	V.W.N
04-M029	20	2003-10-25 01:25:01	19.69	HYG	TPT	V.W.N
04-M029	20	2003-10-25 01:35:01	19.69	HYG	TPT	V.W.N
04-M029	20	2003-10-25 01:45:01	19.69	HYG	TPT	V.W.N
04-M029	20	2003-10-25 01:55:01	19.69	HYG	TPT	V.W.N
04-M029	20	2003-10-25 02:05:01	19.69	HYG	TPT	V.W.N
04-M029	20	2003-10-25 02:15:01	19.69	HYG	TPT	V.W.N
04-M029	20	2003-10-25 02:25:01	19.69	HYG	TPT	V.W.N
04-M029	20	2003-10-25 02:35:01	19.75	HYG	TPT	V.W.N
04-M029	20	2003-10-25 02:45:01	19.69	HYG	TPT	V.W.N
04-M029	20	2003-10-25 02:55:01	19.75	HYG	TPT	V.W.N
04-M029	20	2003-10-25 03:05:01	19.69	HYG	TPT	V.W.N
04-M029	20	2003-10-25 03:15:01	19.75	HYG	TPT	V.W.N
04-M029	20	2003-10-25 03:25:01	19.75	HYG	TPT	V.W.N
04-M029	20	2003-10-25 03:35:01	19.75	HYG	TPT	V.W.N
04-M029	20	2003-10-25 03:45:01	19.75	HYG	TPT	V.W.N
04-M029	20	2003-10-25 03:55:01	19.69	HYG	TPT	V.W.N
04-M029	20	2003-10-25 04:05:01	19.75	HYG	TPT	V.W.N
04-M029	20	2003-10-25 04:15:01	19.75	HYG	TPT	V.W.N
04-M029	20	2003-10-25 04:25:01	19.81	HYG	TPT	V.W.N
04-M029	20	2003-10-25 04:35:01	19.75	HYG	TPT	V.W.N
04-M029	20	2003-10-25 04:45:01	19.69	HYG	TPT	V.W.N
04-M029	20	2003-10-25 04:55:01	19.69	HYG	TPT	V.W.N
04-M029	20	2003-10-25 05:05:01	19.69	HYG	TPT	V.W.N
04-M029	20	2003-10-25 05:15:01	19.69	HYG	TPT	V.W.N
04-M029	20	2003-10-25 05:25:01	19.69	HYG	TPT	V.W.N
04-M029	20	2003-10-25 05:35:01	19.75	HYG	TPT	V.W.N
04-M029	20	2003-10-25 05:45:01	19.69	HYG	TPT	V.W.N
04-M029	20	2003-10-25 05:55:01	19.75	HYG	TPT	V.W.N
04-M029	20	2003-10-25 06:05:01	19.75	HYG	TPT	V.W.N
04-M029	20	2003-10-25 06:15:01	19.81	HYG	TPT	V.W.N
04-M029	20	2003-10-25 06:25:01	19.81	HYG	TPT	V.W.N
04-M029	20	2003-10-25 06:35:01	19.81	HYG	TPT	V.W.N
04-M029	20	2003-10-25 06:45:01	19.81	HYG	TPT	V.W.N
04-M029	20	2003-10-25 06:55:01	19.88	HYG	TPT	V.W.N
04-M029	20	2003-10-25 07:05:01	19.88	HYG	TPT	V.W.N
04-M029	20	2003-10-25 07:15:01	19.88	HYG	TPT	V.W.N
04-M029	20	2003-10-25 07:25:01	19.94	HYG	TPT	V.W.N
04-M029	20	2003-10-25 07:35:01	19.94	HYG	TPT	V.W.N
04-M029	20	2003-10-25 07:45:01	19.94	HYG	TPT	V.W.N
04-M029	20	2003-10-25 07:55:01	19.94	HYG	TPT	V.W.N
04-M029	20	2003-10-25 08:05:01	19.94	HYG	TPT	V.W.N
04-M029	20	2003-10-25 08:15:01	20	HYG	TPT	V.W.N
04-M029	20	2003-10-25 08:25:01	20	HYG	TPT	V.W.N
04-M029	20	2003-10-25 08:35:01	20	HYG	TPT	V.W.N
04-M029	20	2003-10-25 08:45:01	20	HYG	TPT	V.W.N
04-M029	20	2003-10-25 08:55:01	19.94	HYG	TPT	V.W.N
04-M029	20	2003-10-25 09:05:01	20	HYG	TPT	V.W.N
04-M029	20	2003-10-25 09:15:01	19.94	HYG	TPT	V.W.N
04-M029	20	2003-10-25 09:25:01	20	HYG	TPT	V.W.N
04-M029	20	2003-10-25 09:35:01	19.94	HYG	TPT	V.W.N
04-M029	20	2003-10-25 09:45:01	19.94	HYG	TPT	V.W.N
04-M029	20	2003-10-25 09:55:01	20	HYG	TPT	V.W.N
04-M029	20	2003-10-25 10:05:01	20	HYG	TPT	V.W.N
04-M029	20	2003-10-25 10:15:01	20.13	HYG	TPT	V.W.N
04-M029	20	2003-10-25 10:25:01	20.13	HYG	TPT	V.W.N
04-M029	20	2003-10-25 10:35:01	20.13	HYG	TPT	V.W.N
04-M029	20	2003-10-25 10:45:01	20.19	HYG	TPT	V.W.N
04-M029	20	2003-10-25 10:55:01	20.13	HYG	TPT	V.W.N
04-M029	20	2003-10-25 11:05:01	20	HYG	TPT	V.W.N
04-M029	20	2003-10-25 11:15:01	20	HYG	TPT	V.W.N
04-M029	20	2003-10-25 11:25:01	19.94	HYG	TPT	V.W.N
04-M029	20	2003-10-25 11:35:01	19.88	HYG	TPT	V.W.N
04-M029	20	2003-10-25 11:45:01	19.81	HYG	TPT	V.W.N
04-M029	20	2003-10-25 11:55:01	19.75	HYG	TPT	V.W.N
04-M029	20	2003-10-25 12:05:01	19.75	HYG	TPT	V.W.N
04-M029	20	2003-10-25 12:15:01	19.75	HYG	TPT	V.W.N
04-M029	20	2003-10-25 12:25:01	19.88	HYG	TPT	V.W.N
04-M029	20	2003-10-25 12:35:01	19.94	HYG	TPT	V.W.N
04-M029	20	2003-10-25 12:45:01	20	HYG	TPT	V.W.N
04-M029	20	2003-10-25 12:55:01	20.06	HYG	TPT	V.W.N
04-M029	20	2003-10-25 13:05:01	20.06	HYG	TPT	V.W.N
04-M029	20	2003-10-25 13:15:01	20.13	HYG	TPT	V.W.N
04-M029	20	2003-10-25 13:25:01	20.06	HYG	TPT	V.W.N
04-M029	20	2003-10-25 13:35:01	20.13	HYG	TPT	V.W.N
04-M029	20	2003-10-25 13:45:01	20.13	HYG	TPT	V.W.N
04-M029	20	2003-10-25 13:55:01	20.13	HYG	TPT	V.W.N
04-M029	20	2003-10-25 14:05:01	20.13	HYG	TPT	V.W.N
04-M029	20	2003-10-25 14:15:01	20.13	HYG	TPT	V.W.N
04-M029	20	2003-10-25 14:25:01	20.13	HYG	TPT	V.W.N
04-M029	20	2003-10-25 14:35:01	20.06	HYG	TPT	V.W.N
04-M029	20	2003-10-25 14:45:01	19.94	HYG	TPT	V.W.N
04-M029	20	2003-10-25 14:55:01	19.75	HYG	TPT	V.W.N
04-M029	20	2003-10-25 15:05:01	19.69	HYG	TPT	V.W.N
04-M029	20	2003-10-25 15:15:01	19.75	HYG	TPT	V.W.N
04-M029	20	2003-10-25 15:25:01	19.75	HYG	TPT	V.W.N
04-M029	20	2003-10-25 15:35:01	19.69	HYG	TPT	V.W.N
04-M029	20	2003-10-25 15:45:01	19.75	HYG	TPT	V.W.N
04-M029	20	2003-10-25 15:55:01	19.69	HYG	TPT	V.W.N
04-M029	20	2003-10-25 16:05:01	19.69	HYG	TPT	V.W.N
04-M029	20	2003-10-25 16:15:01	19.75	HYG	TPT	V.W.N
04-M029	20	2003-10-25 16:25:01	19.69	HYG	TPT	V.W.N
04-M029	20	2003-10-25 16:35:01	19.63	HYG	TPT	V.W.N
04-M029	20	2003-10-25 16:45:01	19.56	HYG	TPT	V.W.N
04-M029	20	2003-10-25 16:55:01	19.5	HYG	TPT	V.W.N
04-M029	20	2003-10-25 17:05:01	19.44	HYG	TPT	V.W.N
04-M029	20	2003-10-25 17:15:01	19.44	HYG	TPT	V.W.N
04-M029	20	2003-10-25 17:25:01	19.38	HYG	TPT	V.W.N
04-M029	20	2003-10-25 17:35:01	19.38	HYG	TPT	V.W.N
04-M029	20	2003-10-25 17:45:01	19.38	HYG	TPT	V.W.N
04-M029	20	2003-10-25 17:55:01	19.31	HYG	TPT	V.W.N
04-M029	20	2003-10-25 18:05:01	19.38	HYG	TPT	V.W.N
04-M029	20	2003-10-25 18:15:01	19.44	HYG	TPT	V.W.N
04-M029	20	2003-10-25 18:25:01	19.44	HYG	TPT	V.W.N
04-M029	20	2003-10-25 18:35:01	19.44	HYG	TPT	V.W.N
04-M029	20	2003-10-25 18:45:01	19.44	HYG	TPT	V.W.N
04-M029	20	2003-10-25 18:55:01	19.5	HYG	TPT	V.W.N
04-M029	20	2003-10-25 19:05:01	19.5	HYG	TPT	V.W.N
04-M029	20	2003-10-25 19:15:01	19.56	HYG	TPT	V.W.N
04-M029	20	2003-10-25 19:25:01	19.56	HYG	TPT	V.W.N
04-M029	20	2003-10-25 19:35:01	19.63	HYG	TPT	V.W.N
04-M029	20	2003-10-25 19:45:01	19.63	HYG	TPT	V.W.N
04-M029	20	2003-10-25 19:55:01	19.63	HYG	TPT	V.W.N
04-M029	20	2003-10-25 20:05:01	19.69	HYG	TPT	V.W.N
04-M029	20	2003-10-25 20:15:01	19.88	HYG	TPT	V.W.N
04-M029	20	2003-10-25 20:25:01	20.13	HYG	TPT	V.W.N
04-M029	20	2003-10-25 20:35:01	20.25	HYG	TPT	V.W.N
04-M029	20	2003-10-25 20:45:01	20.38	HYG	TPT	V.W.N
04-M029	20	2003-10-25 20:55:01	20.44	HYG	TPT	V.W.N
04-M029	20	2003-10-25 21:05:01	20.44	HYG	TPT	V.W.N
04-M029	20	2003-10-25 21:15:01	20.44	HYG	TPT	V.W.N
04-M029	20	2003-10-25 21:25:01	20.5	HYG	TPT	V.W.N
04-M029	20	2003-10-25 21:35:01	20.5	HYG	TPT	V.W.N
04-M029	20	2003-10-25 21:45:01	20.5	HYG	TPT	V.W.N
04-M029	20	2003-10-25 21:55:01	20.5	HYG	TPT	V.W.N
04-M029	20	2003-10-25 22:05:01	20.38	HYG	TPT	V.W.N
04-M029	20	2003-10-25 22:15:01	20.31	HYG	TPT	V.W.N
04-M029	20	2003-10-25 22:25:01	20.25	HYG	TPT	V.W.N
04-M029	20	2003-10-25 22:35:01	20.13	HYG	TPT	V.W.N
04-M029	20	2003-10-25 22:45:01	20.06	HYG	TPT	V.W.N
04-M029	20	2003-10-25 22:55:01	20	HYG	TPT	V.W.N
04-M029	20	2003-10-25 23:05:01	19.94	HYG	TPT	V.W.N
04-M029	20	2003-10-25 23:15:01	19.88	HYG	TPT	V.W.N
04-M029	20	2003-10-25 23:25:01	19.81	HYG	TPT	V.W.N
04-M029	20	2003-10-25 23:35:01	19.81	HYG	TPT	V.W.N
04-M029	20	2003-10-25 23:45:01	19.75	HYG	TPT	V.W.N
04-M029	20	2003-10-25 23:55:01	19.75	HYG	TPT	V.W.N
04-M029	20	2003-10-26 00:05:01	19.69	HYG	TPT	V.W.N
04-M029	20	2003-10-26 00:15:01	19.69	HYG	TPT	V.W.N
04-M029	20	2003-10-26 00:25:01	19.69	HYG	TPT	V.W.N
04-M029	20	2003-10-26 00:35:01	19.69	HYG	TPT	V.W.N
04-M029	20	2003-10-26 00:45:01	19.63	HYG	TPT	V.W.N
04-M029	20	2003-10-26 00:55:01	19.69	HYG	TPT	V.W.N
04-M029	20	2003-10-26 01:05:01	19.63	HYG	TPT	V.W.N
04-M029	20	2003-10-26 01:15:01	19.63	HYG	TPT	V.W.N
04-M029	20	2003-10-26 01:25:01	19.63	HYG	TPT	V.W.N
04-M029	20	2003-10-26 01:35:01	19.63	HYG	TPT	V.W.N
04-M029	20	2003-10-26 01:45:01	19.63	HYG	TPT	V.W.N
04-M029	20	2003-10-26 01:55:01	19.63	HYG	TPT	V.W.N
04-M029	20	2003-10-26 02:05:01	19.63	HYG	TPT	V.W.N
04-M029	20	2003-10-26 02:15:01	19.56	HYG	TPT	V.W.N
04-M029	20	2003-10-26 02:25:01	19.56	HYG	TPT	V.W.N
04-M029	20	2003-10-26 02:35:01	19.63	HYG	TPT	V.W.N
04-M029	20	2003-10-26 02:45:01	19.56	HYG	TPT	V.W.N
04-M029	20	2003-10-26 02:55:01	19.56	HYG	TPT	V.W.N
04-M029	20	2003-10-26 02:05:01	19.56	HYG	TPT	V.W.N
04-M029	20	2003-10-26 02:15:01	19.56	HYG	TPT	V.W.N
04-M029	20	2003-10-26 02:25:01	19.63	HYG	TPT	V.W.N
04-M029	20	2003-10-26 02:35:01	19.56	HYG	TPT	V.W.N
04-M029	20	2003-10-26 02:45:01	19.63	HYG	TPT	V.W.N
04-M029	20	2003-10-26 02:55:01	19.63	HYG	TPT	V.W.N
04-M029	20	2003-10-26 03:05:01	19.56	HYG	TPT	V.W.N
04-M029	20	2003-10-26 03:15:01	19.63	HYG	TPT	V.W.N
04-M029	20	2003-10-26 03:25:01	19.63	HYG	TPT	V.W.N
04-M029	20	2003-10-26 03:35:01	19.63	HYG	TPT	V.W.N
04-M029	20	2003-10-26 03:45:01	19.63	HYG	TPT	V.W.N
04-M029	20	2003-10-26 03:55:01	19.63	HYG	TPT	V.W.N
04-M029	20	2003-10-26 04:05:01	19.56	HYG	TPT	V.W.N
04-M029	20	2003-10-26 04:15:01	19.5	HYG	TPT	V.W.N
04-M029	20	2003-10-26 04:25:01	19.5	HYG	TPT	V.W.N
04-M029	20	2003-10-26 04:35:01	19.5	HYG	TPT	V.W.N
04-M029	20	2003-10-26 04:45:01	19.5	HYG	TPT	V.W.N
04-M029	20	2003-10-26 04:55:01	19.56	HYG	TPT	V.W.N
04-M029	20	2003-10-26 05:05:01	19.5	HYG	TPT	V.W.N
04-M029	20	2003-10-26 05:15:01	19.56	HYG	TPT	V.W.N
04-M029	20	2003-10-26 05:25:01	19.63	HYG	TPT	V.W.N
04-M029	20	2003-10-26 05:35:01	19.56	HYG	TPT	V.W.N
04-M029	20	2003-10-26 05:45:01	19.56	HYG	TPT	V.W.N
04-M029	20	2003-10-26 05:55:01	19.56	HYG	TPT	V.W.N
04-M029	20	2003-10-26 06:05:01	19.63	HYG	TPT	V.W.N
04-M029	20	2003-10-26 06:15:01	19.63	HYG	TPT	V.W.N
04-M029	20	2003-10-26 06:25:01	19.69	HYG	TPT	V.W.N
04-M029	20	2003-10-26 06:35:01	19.75	HYG	TPT	V.W.N
04-M029	20	2003-10-26 06:45:01	19.75	HYG	TPT	V.W.N
04-M029	20	2003-10-26 06:55:01	19.75	HYG	TPT	V.W.N
04-M029	20	2003-10-26 07:05:01	19.75	HYG	TPT	V.W.N
04-M029	20	2003-10-26 07:15:01	19.75	HYG	TPT	V.W.N
04-M029	20	2003-10-26 07:25:01	19.75	HYG	TPT	V.W.N
04-M029	20	2003-10-26 07:35:01	19.81	HYG	TPT	V.W.N
04-M029	20	2003-10-26 07:45:01	19.88	HYG	TPT	V.W.N
04-M029	20	2003-10-26 07:55:01	19.88	HYG	TPT	V.W.N
04-M029	20	2003-10-26 08:05:01	19.94	HYG	TPT	V.W.N
04-M029	20	2003-10-26 08:15:01	19.94	HYG	TPT	V.W.N
04-M029	20	2003-10-26 08:25:01	20	HYG	TPT	V.W.N
04-M029	20	2003-10-26 08:35:01	19.94	HYG	TPT	V.W.N
04-M029	20	2003-10-26 08:45:01	19.94	HYG	TPT	V.W.N
04-M029	20	2003-10-26 08:55:01	20	HYG	TPT	V.W.N
04-M029	20	2003-10-26 09:05:01	20	HYG	TPT	V.W.N
04-M029	20	2003-10-26 09:15:01	20.06	HYG	TPT	V.W.N
04-M029	20	2003-10-26 09:25:01	20.06	HYG	TPT	V.W.N
04-M029	20	2003-10-26 09:35:01	20	HYG	TPT	V.W.N
04-M029	20	2003-10-26 09:45:01	20	HYG	TPT	V.W.N
04-M029	20	2003-10-26 09:55:01	20	HYG	TPT	V.W.N
04-M029	20	2003-10-26 10:05:01	20	HYG	TPT	V.W.N
04-M029	20	2003-10-26 10:15:01	20	HYG	TPT	V.W.N
04-M029	20	2003-10-26 10:25:01	20	HYG	TPT	V.W.N
04-M029	20	2003-10-26 10:35:01	20	HYG	TPT	V.W.N
04-M029	20	2003-10-26 10:45:01	20.06	HYG	TPT	V.W.N
04-M029	20	2003-10-26 10:55:01	20.06	HYG	TPT	V.W.N
04-M029	20	2003-10-26 11:05:01	20.06	HYG	TPT	V.W.N
04-M029	20	2003-10-26 11:15:01	20.13	HYG	TPT	V.W.N
04-M029	20	2003-10-26 11:25:01	20.13	HYG	TPT	V.W.N
04-M029	20	2003-10-26 11:35:01	20.13	HYG	TPT	V.W.N
04-M029	20	2003-10-26 11:45:01	20.13	HYG	TPT	V.W.N
04-M029	20	2003-10-26 11:55:01	20.13	HYG	TPT	V.W.N
04-M029	20	2003-10-26 12:05:01	20.13	HYG	TPT	V.W.N
04-M029	20	2003-10-26 12:15:01	20.19	HYG	TPT	V.W.N
04-M029	20	2003-10-26 12:25:01	20.19	HYG	TPT	V.W.N
04-M029	20	2003-10-26 12:35:01	20.25	HYG	TPT	V.W.N
04-M029	20	2003-10-26 12:45:01	20.25	HYG	TPT	V.W.N
04-M029	20	2003-10-26 12:55:01	20.19	HYG	TPT	V.W.N
04-M029	20	2003-10-26 13:05:01	20.13	HYG	TPT	V.W.N
04-M029	20	2003-10-26 13:15:01	20.06	HYG	TPT	V.W.N
04-M029	20	2003-10-26 13:25:01	20.13	HYG	TPT	V.W.N
04-M029	20	2003-10-26 13:35:01	20.13	HYG	TPT	V.W.N
04-M029	20	2003-10-26 13:45:01	20.19	HYG	TPT	V.W.N
04-M029	20	2003-10-26 13:55:01	20.19	HYG	TPT	V.W.N
04-M029	20	2003-10-26 14:05:01	20.19	HYG	TPT	V.W.N
04-M029	20	2003-10-26 14:15:01	20.19	HYG	TPT	V.W.N
04-M029	20	2003-10-26 14:25:01	20.19	HYG	TPT	V.W.N
04-M029	20	2003-10-26 14:35:01	20.19	HYG	TPT	V.W.N
04-M029	20	2003-10-26 14:45:01	20.25	HYG	TPT	V.W.N
04-M029	20	2003-10-26 14:55:01	20.25	HYG	TPT	V.W.N
04-M029	20	2003-10-26 15:05:01	20.25	HYG	TPT	V.W.N
04-M029	20	2003-10-26 15:15:01	20.25	HYG	TPT	V.W.N
04-M029	20	2003-10-26 15:25:01	20.19	HYG	TPT	V.W.N
04-M029	20	2003-10-26 15:35:01	20.19	HYG	TPT	V.W.N
04-M029	20	2003-10-26 15:45:01	20.19	HYG	TPT	V.W.N
04-M029	20	2003-10-26 15:55:01	20.19	HYG	TPT	V.W.N
04-M029	20	2003-10-26 16:05:01	20.13	HYG	TPT	V.W.N
04-M029	20	2003-10-26 16:15:01	20.19	HYG	TPT	V.W.N
04-M029	20	2003-10-26 16:25:01	20.13	HYG	TPT	V.W.N
04-M029	20	2003-10-26 16:35:01	20.13	HYG	TPT	V.W.N
04-M029	20	2003-10-26 16:45:01	20.06	HYG	TPT	V.W.N
04-M029	20	2003-10-26 16:55:01	20.06	HYG	TPT	V.W.N
04-M029	20	2003-10-26 17:05:01	20	HYG	TPT	V.W.N
04-M029	20	2003-10-26 17:15:01	20	HYG	TPT	V.W.N
04-M029	20	2003-10-26 17:25:01	19.88	HYG	TPT	V.W.N
04-M029	20	2003-10-26 17:35:01	19.81	HYG	TPT	V.W.N
04-M029	20	2003-10-26 17:45:01	19.81	HYG	TPT	V.W.N
04-M029	20	2003-10-26 17:55:01	19.81	HYG	TPT	V.W.N
04-M029	20	2003-10-26 18:05:01	19.81	HYG	TPT	V.W.N
04-M029	20	2003-10-26 18:15:01	19.88	HYG	TPT	V.W.N
04-M029	20	2003-10-26 18:25:01	19.88	HYG	TPT	V.W.N
04-M029	20	2003-10-26 18:35:01	19.94	HYG	TPT	V.W.N
04-M029	20	2003-10-26 18:45:01	19.88	HYG	TPT	V.W.N
04-M029	20	2003-10-26 18:55:01	19.94	HYG	TPT	V.W.N
04-M029	20	2003-10-26 19:05:01	19.94	HYG	TPT	V.W.N
04-M029	20	2003-10-26 19:15:01	20	HYG	TPT	V.W.N
04-M029	20	2003-10-26 19:25:01	19.94	HYG	TPT	V.W.N
04-M029	20	2003-10-26 19:35:01	19.94	HYG	TPT	V.W.N
04-M029	20	2003-10-26 19:45:01	19.94	HYG	TPT	V.W.N
04-M029	20	2003-10-26 19:55:01	19.94	HYG	TPT	V.W.N
04-M029	20	2003-10-26 20:05:01	19.94	HYG	TPT	V.W.N
04-M029	20	2003-10-26 20:15:01	19.94	HYG	TPT	V.W.N
04-M029	20	2003-10-26 20:25:01	19.94	HYG	TPT	V.W.N
04-M029	20	2003-10-26 20:35:01	19.94	HYG	TPT	V.W.N
04-M029	20	2003-10-26 20:45:01	19.94	HYG	TPT	V.W.N
04-M029	20	2003-10-26 20:55:01	19.94	HYG	TPT	V.W.N
04-M029	20	2003-10-26 21:05:01	20.06	HYG	TPT	V.W.N
04-M029	20	2003-10-26 21:15:01	20.13	HYG	TPT	V.W.N
04-M029	20	2003-10-26 21:25:01	20.06	HYG	TPT	V.W.N
04-M029	20	2003-10-26 21:35:01	20.06	HYG	TPT	V.W.N
04-M029	20	2003-10-26 21:45:01	20.06	HYG	TPT	V.W.N
04-M029	20	2003-10-26 21:55:01	20.06	HYG	TPT	V.W.N
04-M029	20	2003-10-26 22:05:01	20	HYG	TPT	V.W.N
04-M029	20	2003-10-26 22:15:01	20	HYG	TPT	V.W.N
04-M029	20	2003-10-26 22:25:01	20	HYG	TPT	V.W.N
04-M029	20	2003-10-26 22:35:01	20	HYG	TPT	V.W.N
04-M029	20	2003-10-26 22:45:01	19.94	HYG	TPT	V.W.N
04-M029	20	2003-10-26 22:55:01	19.88	HYG	TPT	V.W.N
04-M029	20	2003-10-26 23:05:01	19.81	HYG	TPT	V.W.N
04-M029	20	2003-10-26 23:15:01	19.88	HYG	TPT	V.W.N
04-M029	20	2003-10-26 23:25:01	19.81	HYG	TPT	V.W.N
04-M029	20	2003-10-26 23:35:01	19.81	HYG	TPT	V.W.N
04-M029	20	2003-10-26 23:45:01	19.75	HYG	TPT	V.W.N
04-M029	20	2003-10-26 23:55:01	19.69	HYG	TPT	V.W.N
04-M029	20	2003-10-27 00:05:01	19.69	HYG	TPT	V.W.N
04-M029	20	2003-10-27 00:15:01	19.63	HYG	TPT	V.W.N
04-M029	20	2003-10-27 00:25:01	19.63	HYG	TPT	V.W.N
04-M029	20	2003-10-27 00:35:01	19.63	HYG	TPT	V.W.N
04-M029	20	2003-10-27 00:45:01	19.63	HYG	TPT	V.W.N
04-M029	20	2003-10-27 00:55:01	19.63	HYG	TPT	V.W.N
04-M029	20	2003-10-27 01:05:01	19.63	HYG	TPT	V.W.N
04-M029	20	2003-10-27 01:15:01	19.63	HYG	TPT	V.W.N
04-M029	20	2003-10-27 01:25:01	19.63	HYG	TPT	V.W.N
04-M029	20	2003-10-27 01:35:01	19.63	HYG	TPT	V.W.N
04-M029	20	2003-10-27 01:45:01	19.63	HYG	TPT	V.W.N
04-M029	20	2003-10-27 01:55:01	19.63	HYG	TPT	V.W.N
04-M029	20	2003-10-27 02:05:01	19.56	HYG	TPT	V.W.N
04-M029	20	2003-10-27 02:15:01	19.56	HYG	TPT	V.W.N
04-M029	20	2003-10-27 02:25:01	19.56	HYG	TPT	V.W.N
04-M029	20	2003-10-27 02:35:01	19.63	HYG	TPT	V.W.N
04-M029	20	2003-10-27 02:45:01	19.56	HYG	TPT	V.W.N
04-M029	20	2003-10-27 02:55:01	19.56	HYG	TPT	V.W.N
04-M029	20	2003-10-27 03:05:01	19.56	HYG	TPT	V.W.N
04-M029	20	2003-10-27 03:15:01	19.63	HYG	TPT	V.W.N
04-M029	20	2003-10-27 03:25:01	19.56	HYG	TPT	V.W.N
04-M029	20	2003-10-27 03:35:01	19.63	HYG	TPT	V.W.N
04-M029	20	2003-10-27 03:45:01	19.56	HYG	TPT	V.W.N
04-M029	20	2003-10-27 03:55:01	19.56	HYG	TPT	V.W.N
04-M029	20	2003-10-27 04:05:01	19.63	HYG	TPT	V.W.N
04-M029	20	2003-10-27 04:15:01	19.56	HYG	TPT	V.W.N
04-M029	20	2003-10-27 04:25:01	19.63	HYG	TPT	V.W.N
04-M029	20	2003-10-27 04:35:01	19.63	HYG	TPT	V.W.N
04-M029	20	2003-10-27 04:45:01	19.63	HYG	TPT	V.W.N
04-M029	20	2003-10-27 04:55:01	19.63	HYG	TPT	V.W.N
04-M029	20	2003-10-27 05:05:01	19.69	HYG	TPT	V.W.N
04-M029	20	2003-10-27 05:15:01	19.69	HYG	TPT	V.W.N
04-M029	20	2003-10-27 05:25:01	19.63	HYG	TPT	V.W.N
04-M029	20	2003-10-27 05:35:01	19.69	HYG	TPT	V.W.N
04-M029	20	2003-10-27 05:45:01	19.63	HYG	TPT	V.W.N
04-M029	20	2003-10-27 05:55:01	19.63	HYG	TPT	V.W.N
04-M029	20	2003-10-27 06:05:01	19.69	HYG	TPT	V.W.N
04-M029	20	2003-10-27 06:15:01	19.69	HYG	TPT	V.W.N
04-M029	20	2003-10-27 06:25:01	19.69	HYG	TPT	V.W.N
04-M029	20	2003-10-27 06:35:01	19.75	HYG	TPT	V.W.N
04-M029	20	2003-10-27 06:45:01	19.81	HYG	TPT	V.W.N
04-M029	20	2003-10-27 06:55:01	19.75	HYG	TPT	V.W.N
04-M029	20	2003-10-27 07:05:01	19.81	HYG	TPT	V.W.N
04-M029	20	2003-10-27 07:15:01	19.81	HYG	TPT	V.W.N
04-M029	20	2003-10-27 07:25:01	19.81	HYG	TPT	V.W.N
04-M029	20	2003-10-27 07:35:01	19.75	HYG	TPT	V.W.N
04-M029	20	2003-10-27 07:45:01	19.75	HYG	TPT	V.W.N
04-M029	20	2003-10-27 07:55:01	19.75	HYG	TPT	V.W.N
04-M029	20	2003-10-27 08:05:01	19.75	HYG	TPT	V.W.N
04-M029	20	2003-10-27 08:15:01	19.81	HYG	TPT	V.W.N
04-M029	20	2003-10-27 08:25:01	19.88	HYG	TPT	V.W.N
04-M029	20	2003-10-27 08:35:01	19.94	HYG	TPT	V.W.N
04-M029	20	2003-10-27 08:45:01	20	HYG	TPT	V.W.N
04-M029	20	2003-10-27 08:55:01	20	HYG	TPT	V.W.N
04-M029	20	2003-10-27 09:05:01	20.06	HYG	TPT	V.W.N
04-M029	20	2003-10-27 09:15:01	20.06	HYG	TPT	V.W.N
04-M029	20	2003-10-27 09:25:01	20.06	HYG	TPT	V.W.N
04-M029	20	2003-10-27 09:35:01	20.13	HYG	TPT	V.W.N
04-M029	20	2003-10-27 09:45:01	20.13	HYG	TPT	V.W.N
04-M029	20	2003-10-27 09:55:01	20.13	HYG	TPT	V.W.N
04-M029	20	2003-10-27 10:05:01	20.13	HYG	TPT	V.W.N
04-M029	20	2003-10-27 10:15:01	20.19	HYG	TPT	V.W.N
04-M029	20	2003-10-27 10:25:01	20.19	HYG	TPT	V.W.N
04-M029	20	2003-10-27 10:35:01	20.25	HYG	TPT	V.W.N
04-M029	20	2003-10-27 10:45:01	20.31	HYG	TPT	V.W.N
04-M029	20	2003-10-27 10:55:01	20.31	HYG	TPT	V.W.N
04-M029	20	2003-10-27 11:05:01	20.38	HYG	TPT	V.W.N
04-M029	20	2003-10-27 11:15:01	20.38	HYG	TPT	V.W.N
04-M029	20	2003-10-27 11:25:01	20.38	HYG	TPT	V.W.N
04-M029	20	2003-10-27 11:35:01	20.38	HYG	TPT	V.W.N
04-M029	20	2003-10-27 11:45:01	20.44	HYG	TPT	V.W.N
04-M029	20	2003-10-27 11:55:01	20.44	HYG	TPT	V.W.N
04-M029	20	2003-10-27 12:05:01	20.44	HYG	TPT	V.W.N
04-M029	20	2003-10-27 12:15:01	20.5	HYG	TPT	V.W.N
04-M029	20	2003-10-27 12:25:01	20.56	HYG	TPT	V.W.N
04-M029	20	2003-10-27 12:35:01	20.63	HYG	TPT	V.W.N
04-M029	20	2003-10-27 12:45:01	20.63	HYG	TPT	V.W.N
04-M029	20	2003-10-27 12:55:01	20.63	HYG	TPT	V.W.N
04-M029	20	2003-10-27 13:05:01	20.63	HYG	TPT	V.W.N
04-M029	20	2003-10-27 13:15:01	20.69	HYG	TPT	V.W.N
04-M029	20	2003-10-27 13:25:01	20.75	HYG	TPT	V.W.N
04-M029	20	2003-10-27 13:35:01	20.81	HYG	TPT	V.W.N
04-M029	20	2003-10-27 13:45:01	20.75	HYG	TPT	V.W.N
04-M029	20	2003-10-27 13:55:01	20.75	HYG	TPT	V.W.N
04-M029	20	2003-10-27 14:05:01	20.69	HYG	TPT	V.W.N
04-M029	20	2003-10-27 14:15:01	20.63	HYG	TPT	V.W.N
04-M029	20	2003-10-27 14:25:01	20.56	HYG	TPT	V.W.N
04-M029	20	2003-10-27 14:35:01	20.5	HYG	TPT	V.W.N
04-M029	20	2003-10-27 14:45:01	20.44	HYG	TPT	V.W.N
04-M029	20	2003-10-27 14:55:01	20.44	HYG	TPT	V.W.N
04-M029	20	2003-10-27 15:05:01	20.31	HYG	TPT	V.W.N
04-M029	20	2003-10-27 15:15:01	20.25	HYG	TPT	V.W.N
04-M029	20	2003-10-27 15:25:01	20.25	HYG	TPT	V.W.N
04-M029	20	2003-10-27 15:35:01	20.25	HYG	TPT	V.W.N
04-M029	20	2003-10-27 15:45:01	20.25	HYG	TPT	V.W.N
04-M029	20	2003-10-27 15:55:01	20.25	HYG	TPT	V.W.N
04-M029	20	2003-10-27 16:05:01	20.19	HYG	TPT	V.W.N
04-M029	20	2003-10-27 16:15:01	20.19	HYG	TPT	V.W.N
04-M029	20	2003-10-27 16:25:01	20.19	HYG	TPT	V.W.N
04-M029	20	2003-10-27 16:35:01	20.19	HYG	TPT	V.W.N
04-M029	20	2003-10-27 16:45:01	20.13	HYG	TPT	V.W.N
04-M029	20	2003-10-27 16:55:01	20.13	HYG	TPT	V.W.N
04-M029	20	2003-10-27 17:05:01	20.13	HYG	TPT	V.W.N
04-M029	20	2003-10-27 17:15:01	20.06	HYG	TPT	V.W.N
04-M029	20	2003-10-27 17:25:01	20	HYG	TPT	V.W.N
04-M029	20	2003-10-27 17:35:01	20	HYG	TPT	V.W.N
04-M029	20	2003-10-27 17:45:01	20	HYG	TPT	V.W.N
04-M029	20	2003-10-27 17:55:01	20	HYG	TPT	V.W.N
04-M029	20	2003-10-27 18:05:01	20.19	HYG	TPT	V.W.N
04-M029	20	2003-10-27 18:15:01	20.38	HYG	TPT	V.W.N
04-M029	20	2003-10-27 18:25:01	20.5	HYG	TPT	V.W.N
04-M029	20	2003-10-27 18:35:01	20.5	HYG	TPT	V.W.N
04-M029	20	2003-10-27 18:45:01	20.63	HYG	TPT	V.W.N
04-M029	20	2003-10-27 18:55:01	20.63	HYG	TPT	V.W.N
04-M029	20	2003-10-27 19:05:01	20.63	HYG	TPT	V.W.N
04-M029	20	2003-10-27 19:15:01	20.69	HYG	TPT	V.W.N
04-M029	20	2003-10-27 19:25:01	20.69	HYG	TPT	V.W.N
04-M029	20	2003-10-27 19:35:01	20.69	HYG	TPT	V.W.N
04-M029	20	2003-10-27 19:45:01	20.69	HYG	TPT	V.W.N
04-M029	20	2003-10-27 19:55:01	20.81	HYG	TPT	V.W.N
04-M029	20	2003-10-27 20:05:01	20.94	HYG	TPT	V.W.N
04-M029	20	2003-10-27 20:15:01	20.94	HYG	TPT	V.W.N
04-M029	20	2003-10-27 20:25:01	21.06	HYG	TPT	V.W.N
04-M029	20	2003-10-27 20:35:01	21.19	HYG	TPT	V.W.N
04-M029	20	2003-10-27 20:45:01	21.19	HYG	TPT	V.W.N
04-M029	20	2003-10-27 20:55:01	21.19	HYG	TPT	V.W.N
04-M029	20	2003-10-27 21:05:01	21.13	HYG	TPT	V.W.N
04-M029	20	2003-10-27 21:15:01	21	HYG	TPT	V.W.N
04-M029	20	2003-10-27 21:25:01	21	HYG	TPT	V.W.N
04-M029	20	2003-10-27 21:35:01	21	HYG	TPT	V.W.N
04-M029	20	2003-10-27 21:45:01	21	HYG	TPT	V.W.N
04-M029	20	2003-10-27 21:55:01	20.94	HYG	TPT	V.W.N
04-M029	20	2003-10-27 22:05:01	20.94	HYG	TPT	V.W.N
04-M029	20	2003-10-27 22:15:01	20.88	HYG	TPT	V.W.N
04-M029	20	2003-10-27 22:25:01	20.88	HYG	TPT	V.W.N
04-M029	20	2003-10-27 22:35:01	20.88	HYG	TPT	V.W.N
04-M029	20	2003-10-27 22:45:01	20.75	HYG	TPT	V.W.N
04-M029	20	2003-10-27 22:55:01	20.63	HYG	TPT	V.W.N
04-M029	20	2003-10-27 23:05:01	20.56	HYG	TPT	V.W.N
04-M029	20	2003-10-27 23:15:01	20.5	HYG	TPT	V.W.N
04-M029	20	2003-10-27 23:25:01	20.44	HYG	TPT	V.W.N
04-M029	20	2003-10-27 23:35:01	20.38	HYG	TPT	V.W.N
04-M029	20	2003-10-27 23:45:01	20.31	HYG	TPT	V.W.N
04-M029	20	2003-10-27 23:55:01	20.25	HYG	TPT	V.W.N
04-M029	20	2003-10-28 00:05:01	20.25	HYG	TPT	V.W.N
04-M029	20	2003-10-28 00:15:01	20.19	HYG	TPT	V.W.N
04-M029	20	2003-10-28 00:25:01	20.13	HYG	TPT	V.W.N
04-M029	20	2003-10-28 00:35:01	20.13	HYG	TPT	V.W.N
04-M029	20	2003-10-28 00:45:01	20.06	HYG	TPT	V.W.N
04-M029	20	2003-10-28 00:55:01	20.06	HYG	TPT	V.W.N
04-M029	20	2003-10-28 01:05:01	20.06	HYG	TPT	V.W.N
04-M029	20	2003-10-28 01:15:01	20	HYG	TPT	V.W.N
04-M029	20	2003-10-28 01:25:01	20	HYG	TPT	V.W.N
04-M029	20	2003-10-28 01:35:01	20	HYG	TPT	V.W.N
04-M029	20	2003-10-28 01:45:01	20	HYG	TPT	V.W.N
04-M029	20	2003-10-28 01:55:01	19.94	HYG	TPT	V.W.N
04-M029	20	2003-10-28 02:05:01	19.94	HYG	TPT	V.W.N
04-M029	20	2003-10-28 02:15:01	19.94	HYG	TPT	V.W.N
04-M029	20	2003-10-28 02:25:01	19.94	HYG	TPT	V.W.N
04-M029	20	2003-10-28 02:35:01	19.94	HYG	TPT	V.W.N
04-M029	20	2003-10-28 02:45:01	19.94	HYG	TPT	V.W.N
04-M029	20	2003-10-28 02:55:01	19.88	HYG	TPT	V.W.N
04-M029	20	2003-10-28 03:05:01	19.94	HYG	TPT	V.W.N
04-M029	20	2003-10-28 03:15:01	19.88	HYG	TPT	V.W.N
04-M029	20	2003-10-28 03:25:01	19.88	HYG	TPT	V.W.N
04-M029	20	2003-10-28 03:35:01	19.94	HYG	TPT	V.W.N
04-M029	20	2003-10-28 03:45:01	19.94	HYG	TPT	V.W.N
04-M029	20	2003-10-28 03:55:01	19.94	HYG	TPT	V.W.N
04-M029	20	2003-10-28 04:05:01	19.94	HYG	TPT	V.W.N
04-M029	20	2003-10-28 04:15:01	19.94	HYG	TPT	V.W.N
04-M029	20	2003-10-28 04:25:01	19.94	HYG	TPT	V.W.N
04-M029	20	2003-10-28 04:35:01	19.94	HYG	TPT	V.W.N
04-M029	20	2003-10-28 04:45:01	19.94	HYG	TPT	V.W.N
04-M029	20	2003-10-28 04:55:01	20	HYG	TPT	V.W.N
04-M029	20	2003-10-28 05:05:01	19.94	HYG	TPT	V.W.N
04-M029	20	2003-10-28 05:15:01	19.94	HYG	TPT	V.W.N
04-M029	20	2003-10-28 05:25:01	19.94	HYG	TPT	V.W.N
04-M029	20	2003-10-28 05:35:01	20	HYG	TPT	V.W.N
04-M029	20	2003-10-28 05:45:01	20	HYG	TPT	V.W.N
04-M029	20	2003-10-28 05:55:01	20	HYG	TPT	V.W.N
04-M029	20	2003-10-28 06:05:01	20	HYG	TPT	V.W.N
04-M029	20	2003-10-28 06:15:01	20.06	HYG	TPT	V.W.N
04-M029	20	2003-10-28 06:25:01	20.13	HYG	TPT	V.W.N
04-M029	20	2003-10-28 06:35:01	20.13	HYG	TPT	V.W.N
04-M029	20	2003-10-28 06:45:01	20.06	HYG	TPT	V.W.N
04-M029	20	2003-10-28 06:55:01	20.13	HYG	TPT	V.W.N
04-M029	20	2003-10-28 07:05:01	20.13	HYG	TPT	V.W.N
04-M029	20	2003-10-28 07:15:01	20.13	HYG	TPT	V.W.N
04-M029	20	2003-10-28 07:25:01	20.13	HYG	TPT	V.W.N
04-M029	20	2003-10-28 07:35:01	20.19	HYG	TPT	V.W.N
04-M029	20	2003-10-28 07:45:01	20.13	HYG	TPT	V.W.N
04-M029	20	2003-10-28 07:55:01	20.19	HYG	TPT	V.W.N
04-M029	20	2003-10-28 08:05:01	20.13	HYG	TPT	V.W.N
04-M029	20	2003-10-28 08:15:01	20.13	HYG	TPT	V.W.N
04-M029	20	2003-10-28 08:25:01	20.19	HYG	TPT	V.W.N
04-M029	20	2003-10-28 08:35:01	20.13	HYG	TPT	V.W.N
04-M029	20	2003-10-28 08:45:01	20.13	HYG	TPT	V.W.N
04-M029	20	2003-10-28 08:55:01	20.19	HYG	TPT	V.W.N
04-M029	20	2003-10-28 09:05:01	20.19	HYG	TPT	V.W.N
04-M029	20	2003-10-28 09:15:01	20.25	HYG	TPT	V.W.N
04-M029	20	2003-10-28 09:25:01	20.31	HYG	TPT	V.W.N
04-M029	20	2003-10-28 09:35:01	20.44	HYG	TPT	V.W.N
04-M029	20	2003-10-28 09:45:01	20.44	HYG	TPT	V.W.N
04-M029	20	2003-10-28 09:55:01	20.5	HYG	TPT	V.W.N
04-M029	20	2003-10-28 10:05:01	20.56	HYG	TPT	V.W.N
04-M029	20	2003-10-28 10:15:01	20.63	HYG	TPT	V.W.N
04-M029	20	2003-10-28 10:25:01	20.63	HYG	TPT	V.W.N
04-M029	20	2003-10-28 10:35:01	20.63	HYG	TPT	V.W.N
04-M029	20	2003-10-28 10:45:01	20.63	HYG	TPT	V.W.N
04-M029	20	2003-10-28 10:55:01	20.63	HYG	TPT	V.W.N
04-M029	20	2003-10-28 11:05:01	20.63	HYG	TPT	V.W.N
04-M029	20	2003-10-28 11:15:01	20.63	HYG	TPT	V.W.N
04-M029	20	2003-10-28 11:25:01	20.63	HYG	TPT	V.W.N
04-M029	20	2003-10-28 11:35:01	20.63	HYG	TPT	V.W.N
04-M029	20	2003-10-28 11:45:01	20.69	HYG	TPT	V.W.N
04-M029	20	2003-10-28 11:55:01	20.69	HYG	TPT	V.W.N
04-M029	20	2003-10-28 12:05:01	20.63	HYG	TPT	V.W.N
04-M029	20	2003-10-28 12:15:01	20.69	HYG	TPT	V.W.N
04-M029	20	2003-10-28 12:25:01	20.69	HYG	TPT	V.W.N
04-M029	20	2003-10-28 12:35:01	20.75	HYG	TPT	V.W.N
04-M029	20	2003-10-28 12:45:01	20.69	HYG	TPT	V.W.N
04-M029	20	2003-10-28 12:55:01	20.63	HYG	TPT	V.W.N
04-M029	20	2003-10-28 13:05:01	20.63	HYG	TPT	V.W.N
04-M029	20	2003-10-28 13:15:01	20.69	HYG	TPT	V.W.N
04-M029	20	2003-10-28 13:25:01	20.69	HYG	TPT	V.W.N
04-M029	20	2003-10-28 13:35:01	20.75	HYG	TPT	V.W.N
04-M029	20	2003-10-28 13:45:01	20.75	HYG	TPT	V.W.N
04-M029	20	2003-10-28 13:55:01	20.75	HYG	TPT	V.W.N
04-M029	20	2003-10-28 14:05:01	20.81	HYG	TPT	V.W.N
04-M029	20	2003-10-28 14:15:01	20.88	HYG	TPT	V.W.N
04-M029	20	2003-10-28 14:25:01	20.88	HYG	TPT	V.W.N
04-M029	20	2003-10-28 14:35:01	20.88	HYG	TPT	V.W.N
04-M029	20	2003-10-28 14:45:01	20.56	HYG	TPT	V.W.N
04-M029	20	2003-10-28 14:55:01	20.5	HYG	TPT	V.W.N
04-M029	20	2003-10-28 15:05:01	20.5	HYG	TPT	V.W.N
04-M029	20	2003-10-28 15:15:01	20.44	HYG	TPT	V.W.N
04-M029	20	2003-10-28 15:25:01	20.31	HYG	TPT	V.W.N
04-M029	20	2003-10-28 15:35:01	20.25	HYG	TPT	V.W.N
04-M029	20	2003-10-28 15:45:01	20.25	HYG	TPT	V.W.N
04-M029	20	2003-10-28 15:55:01	20.13	HYG	TPT	V.W.N
04-M029	20	2003-10-28 16:05:01	20.13	HYG	TPT	V.W.N
04-M029	20	2003-10-28 16:15:01	20.13	HYG	TPT	V.W.N
04-M029	20	2003-10-28 16:25:01	20.13	HYG	TPT	V.W.N
04-M029	20	2003-10-28 16:35:01	20.06	HYG	TPT	V.W.N
04-M029	20	2003-10-28 16:45:01	20.13	HYG	TPT	V.W.N
04-M029	20	2003-10-28 16:55:01	20.06	HYG	TPT	V.W.N
04-M029	20	2003-10-28 17:05:01	20	HYG	TPT	V.W.N
04-M029	20	2003-10-28 17:15:01	20	HYG	TPT	V.W.N
04-M029	20	2003-10-28 17:25:01	20.13	HYG	TPT	V.W.N
04-M029	20	2003-10-28 17:35:01	20.19	HYG	TPT	V.W.N
04-M029	20	2003-10-28 17:45:01	20.25	HYG	TPT	V.W.N
04-M029	20	2003-10-28 17:55:01	20.38	HYG	TPT	V.W.N
04-M029	20	2003-10-28 18:05:01	20.44	HYG	TPT	V.W.N
04-M029	20	2003-10-28 18:15:01	20.5	HYG	TPT	V.W.N
04-M029	20	2003-10-28 18:25:01	20.5	HYG	TPT	V.W.N
04-M029	20	2003-10-28 18:35:01	20.5	HYG	TPT	V.W.N
04-M029	20	2003-10-28 18:45:01	20.44	HYG	TPT	V.W.N
04-M029	20	2003-10-28 18:55:01	20.5	HYG	TPT	V.W.N
04-M029	20	2003-10-28 19:05:01	20.5	HYG	TPT	V.W.N
04-M029	20	2003-10-28 19:15:01	20.5	HYG	TPT	V.W.N
04-M029	20	2003-10-28 19:25:01	20.44	HYG	TPT	V.W.N
04-M029	20	2003-10-28 19:35:01	20.44	HYG	TPT	V.W.N
04-M029	20	2003-10-28 19:45:01	20.5	HYG	TPT	V.W.N
04-M029	20	2003-10-28 19:55:01	20.44	HYG	TPT	V.W.N
04-M029	20	2003-10-28 20:05:01	20.44	HYG	TPT	V.W.N
04-M029	20	2003-10-28 20:15:01	20.44	HYG	TPT	V.W.N
04-M029	20	2003-10-28 20:25:01	20.44	HYG	TPT	V.W.N
04-M029	20	2003-10-28 20:35:01	20.38	HYG	TPT	V.W.N
04-M029	20	2003-10-28 20:45:01	20.38	HYG	TPT	V.W.N
04-M029	20	2003-10-28 20:55:01	20.38	HYG	TPT	V.W.N
04-M029	20	2003-10-28 21:05:01	20.31	HYG	TPT	V.W.N
04-M029	20	2003-10-28 21:15:01	20.38	HYG	TPT	V.W.N
04-M029	20	2003-10-28 21:25:01	20.31	HYG	TPT	V.W.N
04-M029	20	2003-10-28 21:35:01	20.31	HYG	TPT	V.W.N
04-M029	20	2003-10-28 21:45:01	20.19	HYG	TPT	V.W.N
04-M029	20	2003-10-28 21:55:01	20.19	HYG	TPT	V.W.N
04-M029	20	2003-10-28 22:05:01	20.19	HYG	TPT	V.W.N
04-M029	20	2003-10-28 22:15:01	20.13	HYG	TPT	V.W.N
04-M029	20	2003-10-28 22:25:01	20.06	HYG	TPT	V.W.N
04-M029	20	2003-10-28 22:35:01	20.06	HYG	TPT	V.W.N
04-M029	20	2003-10-28 22:45:01	20	HYG	TPT	V.W.N
04-M029	20	2003-10-28 22:55:01	20	HYG	TPT	V.W.N
04-M029	20	2003-10-28 23:05:01	20	HYG	TPT	V.W.N
04-M029	20	2003-10-28 23:15:01	19.94	HYG	TPT	V.W.N
04-M029	20	2003-10-28 23:25:01	19.94	HYG	TPT	V.W.N
04-M029	20	2003-10-28 23:35:01	19.88	HYG	TPT	V.W.N
04-M029	20	2003-10-28 23:45:01	19.94	HYG	TPT	V.W.N
04-M029	20	2003-10-28 23:55:01	19.88	HYG	TPT	V.W.N
04-M029	20	2003-10-29 00:05:01	19.88	HYG	TPT	V.W.N
04-M029	20	2003-10-29 00:15:01	19.88	HYG	TPT	V.W.N
04-M029	20	2003-10-29 00:25:01	19.88	HYG	TPT	V.W.N
04-M029	20	2003-10-29 00:35:01	19.88	HYG	TPT	V.W.N
04-M029	20	2003-10-29 00:45:01	19.81	HYG	TPT	V.W.N
04-M029	20	2003-10-29 00:55:01	19.88	HYG	TPT	V.W.N
04-M029	20	2003-10-29 01:05:01	19.88	HYG	TPT	V.W.N
04-M029	20	2003-10-29 01:15:01	19.88	HYG	TPT	V.W.N
04-M029	20	2003-10-29 01:25:01	19.88	HYG	TPT	V.W.N
04-M029	20	2003-10-29 01:35:01	19.88	HYG	TPT	V.W.N
04-M029	20	2003-10-29 01:45:01	19.88	HYG	TPT	V.W.N
04-M029	20	2003-10-29 01:55:01	19.81	HYG	TPT	V.W.N
04-M029	20	2003-10-29 02:05:01	19.88	HYG	TPT	V.W.N
04-M029	20	2003-10-29 02:15:01	19.88	HYG	TPT	V.W.N
04-M029	20	2003-10-29 02:25:01	19.88	HYG	TPT	V.W.N
04-M029	20	2003-10-29 02:35:01	19.88	HYG	TPT	V.W.N
04-M029	20	2003-10-29 02:45:01	19.88	HYG	TPT	V.W.N
04-M029	20	2003-10-29 02:55:01	19.88	HYG	TPT	V.W.N
04-M029	20	2003-10-29 03:05:01	19.88	HYG	TPT	V.W.N
04-M029	20	2003-10-29 03:15:01	19.88	HYG	TPT	V.W.N
04-M029	20	2003-10-29 03:25:01	19.88	HYG	TPT	V.W.N
04-M029	20	2003-10-29 03:35:01	19.88	HYG	TPT	V.W.N
04-M029	20	2003-10-29 03:45:01	19.88	HYG	TPT	V.W.N
04-M029	20	2003-10-29 03:55:01	19.94	HYG	TPT	V.W.N
04-M029	20	2003-10-29 04:05:01	19.94	HYG	TPT	V.W.N
04-M029	20	2003-10-29 04:15:01	19.88	HYG	TPT	V.W.N
04-M029	20	2003-10-29 04:25:01	19.88	HYG	TPT	V.W.N
04-M029	20	2003-10-29 04:35:01	19.88	HYG	TPT	V.W.N
04-M029	20	2003-10-29 04:45:01	19.88	HYG	TPT	V.W.N
04-M029	20	2003-10-29 04:55:01	19.88	HYG	TPT	V.W.N
04-M029	20	2003-10-29 05:05:01	19.94	HYG	TPT	V.W.N
04-M029	20	2003-10-29 05:15:01	19.94	HYG	TPT	V.W.N
04-M029	20	2003-10-29 05:25:01	19.88	HYG	TPT	V.W.N
04-M029	20	2003-10-29 05:35:01	19.94	HYG	TPT	V.W.N
04-M029	20	2003-10-29 05:45:01	19.94	HYG	TPT	V.W.N
04-M029	20	2003-10-29 05:55:01	19.94	HYG	TPT	V.W.N
04-M029	20	2003-10-29 06:05:01	19.94	HYG	TPT	V.W.N
04-M029	20	2003-10-29 06:15:01	19.88	HYG	TPT	V.W.N
04-M029	20	2003-10-29 06:25:01	19.81	HYG	TPT	V.W.N
04-M029	20	2003-10-29 06:35:01	19.81	HYG	TPT	V.W.N
04-M029	20	2003-10-29 06:45:01	19.75	HYG	TPT	V.W.N
04-M029	20	2003-10-29 06:55:01	19.81	HYG	TPT	V.W.N
04-M029	20	2003-10-29 07:05:01	19.81	HYG	TPT	V.W.N
04-M029	20	2003-10-29 07:15:01	19.81	HYG	TPT	V.W.N
04-M029	20	2003-10-29 07:25:01	19.81	HYG	TPT	V.W.N
04-M029	20	2003-10-29 07:35:01	19.81	HYG	TPT	V.W.N
04-M029	20	2003-10-29 07:45:01	20	HYG	TPT	V.W.N
04-M029	20	2003-10-29 07:55:01	20.06	HYG	TPT	V.W.N
04-M029	20	2003-10-29 08:05:01	20.13	HYG	TPT	V.W.N
04-M029	20	2003-10-29 08:15:01	20.25	HYG	TPT	V.W.N
04-M029	20	2003-10-29 08:25:01	20.38	HYG	TPT	V.W.N
04-M029	20	2003-10-29 08:35:01	20.44	HYG	TPT	V.W.N
04-M029	20	2003-10-29 08:45:01	20.5	HYG	TPT	V.W.N
04-M029	20	2003-10-29 08:55:01	20.63	HYG	TPT	V.W.N
04-M029	20	2003-10-29 09:05:01	20.69	HYG	TPT	V.W.N
04-M029	20	2003-10-29 09:15:01	20.75	HYG	TPT	V.W.N
04-M029	20	2003-10-29 09:25:01	20.81	HYG	TPT	V.W.N
04-M029	20	2003-10-29 09:35:01	20.88	HYG	TPT	V.W.N
04-M029	20	2003-10-29 09:45:01	20.94	HYG	TPT	V.W.N
04-M029	20	2003-10-29 09:55:01	20.88	HYG	TPT	V.W.N
04-M029	20	2003-10-29 10:05:01	20.94	HYG	TPT	V.W.N
04-M029	20	2003-10-29 10:15:01	20.94	HYG	TPT	V.W.N
04-M029	20	2003-10-29 10:25:01	21.13	HYG	TPT	V.W.N
04-M029	20	2003-10-29 10:35:01	21.31	HYG	TPT	V.W.N
04-M029	20	2003-10-29 10:45:01	21.38	HYG	TPT	V.W.N
04-M029	20	2003-10-29 10:55:01	21.44	HYG	TPT	V.W.N
04-M029	20	2003-10-29 11:05:01	21.5	HYG	TPT	V.W.N
04-M029	20	2003-10-29 11:15:01	21.5	HYG	TPT	V.W.N
04-M029	20	2003-10-29 11:25:01	21.25	HYG	TPT	V.W.N
04-M029	20	2003-10-29 11:35:01	21.25	HYG	TPT	V.W.N
04-M029	20	2003-10-29 11:45:01	21.5	HYG	TPT	V.W.N
04-M029	20	2003-10-29 11:55:01	21.31	HYG	TPT	V.W.N
04-M029	20	2003-10-29 12:05:01	21.25	HYG	TPT	V.W.N
04-M029	20	2003-10-29 12:15:01	21.44	HYG	TPT	V.W.N
04-M029	20	2003-10-29 12:25:01	21.75	HYG	TPT	V.W.N
04-M029	20	2003-10-29 12:35:01	21.75	HYG	TPT	V.W.N
04-M029	20	2003-10-29 12:45:01	21.69	HYG	TPT	V.W.N
04-M029	20	2003-10-29 12:55:01	21.69	HYG	TPT	V.W.N
04-M029	20	2003-10-29 13:05:01	21.63	HYG	TPT	V.W.N
04-M029	20	2003-10-29 13:15:01	21.56	HYG	TPT	V.W.N
04-M029	20	2003-10-29 13:25:01	21.56	HYG	TPT	V.W.N
04-M029	20	2003-10-29 13:35:01	21.5	HYG	TPT	V.W.N
04-M029	20	2003-10-29 13:45:01	21.44	HYG	TPT	V.W.N
04-M029	20	2003-10-29 13:55:01	21.44	HYG	TPT	V.W.N
04-M029	20	2003-10-29 14:05:01	21.44	HYG	TPT	V.W.N
04-M029	20	2003-10-29 14:15:01	21.44	HYG	TPT	V.W.N
04-M029	20	2003-10-29 14:25:01	21.38	HYG	TPT	V.W.N
04-M029	20	2003-10-29 14:35:01	21.31	HYG	TPT	V.W.N
04-M029	20	2003-10-29 14:45:01	21.38	HYG	TPT	V.W.N
04-M029	20	2003-10-29 14:55:01	21.38	HYG	TPT	V.W.N
04-M029	20	2003-10-29 15:05:01	21.38	HYG	TPT	V.W.N
04-M029	20	2003-10-29 15:15:01	21.38	HYG	TPT	V.W.N
04-M029	20	2003-10-29 15:25:01	21.38	HYG	TPT	V.W.N
04-M029	20	2003-10-29 15:35:01	21.38	HYG	TPT	V.W.N
04-M029	20	2003-10-29 15:45:01	21.38	HYG	TPT	V.W.N
04-M029	20	2003-10-29 15:55:01	21.25	HYG	TPT	V.W.N
04-M029	20	2003-10-29 16:05:01	21.19	HYG	TPT	V.W.N
04-M029	20	2003-10-29 16:15:01	21.19	HYG	TPT	V.W.N
04-M029	20	2003-10-29 16:25:01	21.13	HYG	TPT	V.W.N
04-M029	20	2003-10-29 16:35:01	21.06	HYG	TPT	V.W.N
04-M029	20	2003-10-29 16:45:01	21.06	HYG	TPT	V.W.N
04-M029	20	2003-10-29 16:55:01	21	HYG	TPT	V.W.N
04-M029	20	2003-10-29 17:05:01	20.94	HYG	TPT	V.W.N
04-M029	20	2003-10-29 17:15:01	20.94	HYG	TPT	V.W.N
04-M029	20	2003-10-29 17:25:01	20.88	HYG	TPT	V.W.N
04-M029	20	2003-10-29 17:35:01	20.88	HYG	TPT	V.W.N
04-M029	20	2003-10-29 17:45:01	20.81	HYG	TPT	V.W.N
04-M029	20	2003-10-29 17:55:01	20.81	HYG	TPT	V.W.N
04-M029	20	2003-10-29 18:05:01	20.81	HYG	TPT	V.W.N
04-M029	20	2003-10-29 18:15:01	20.75	HYG	TPT	V.W.N
04-M029	20	2003-10-29 18:25:01	20.75	HYG	TPT	V.W.N
04-M029	20	2003-10-29 18:35:01	20.75	HYG	TPT	V.W.N
04-M029	20	2003-10-29 18:45:01	20.69	HYG	TPT	V.W.N
04-M029	20	2003-10-29 18:55:01	20.69	HYG	TPT	V.W.N
04-M029	20	2003-10-29 19:05:01	20.63	HYG	TPT	V.W.N
04-M029	20	2003-10-29 19:15:01	20.63	HYG	TPT	V.W.N
04-M029	20	2003-10-29 19:25:01	20.63	HYG	TPT	V.W.N
04-M029	20	2003-10-29 19:35:01	20.56	HYG	TPT	V.W.N
04-M029	20	2003-10-29 19:45:01	20.69	HYG	TPT	V.W.N
04-M029	20	2003-10-29 19:55:01	20.81	HYG	TPT	V.W.N
04-M029	20	2003-10-29 20:05:01	21	HYG	TPT	V.W.N
04-M029	20	2003-10-29 20:15:01	21.13	HYG	TPT	V.W.N
04-M029	20	2003-10-29 20:25:01	21.13	HYG	TPT	V.W.N
04-M029	20	2003-10-29 20:35:01	21.19	HYG	TPT	V.W.N
04-M029	20	2003-10-29 20:45:01	21.19	HYG	TPT	V.W.N
04-M029	20	2003-10-29 20:55:01	21.19	HYG	TPT	V.W.N
04-M029	20	2003-10-29 21:05:01	21.13	HYG	TPT	V.W.N
04-M029	20	2003-10-29 21:15:01	21.19	HYG	TPT	V.W.N
04-M029	20	2003-10-29 21:25:01	21.13	HYG	TPT	V.W.N
04-M029	20	2003-10-29 21:35:01	21.19	HYG	TPT	V.W.N
04-M029	20	2003-10-29 21:45:01	21.19	HYG	TPT	V.W.N
04-M029	20	2003-10-29 21:55:01	21.13	HYG	TPT	V.W.N
04-M029	20	2003-10-29 22:05:01	21.06	HYG	TPT	V.W.N
04-M029	20	2003-10-29 22:15:01	21	HYG	TPT	V.W.N
04-M029	20	2003-10-29 22:25:01	20.88	HYG	TPT	V.W.N
04-M029	20	2003-10-29 22:35:01	20.88	HYG	TPT	V.W.N
04-M029	20	2003-10-29 22:45:01	20.75	HYG	TPT	V.W.N
04-M029	20	2003-10-29 22:55:01	20.69	HYG	TPT	V.W.N
04-M029	20	2003-10-29 23:05:01	20.63	HYG	TPT	V.W.N
04-M029	20	2003-10-29 23:15:01	20.56	HYG	TPT	V.W.N
04-M029	20	2003-10-29 23:25:01	20.5	HYG	TPT	V.W.N
04-M029	20	2003-10-29 23:35:01	20.44	HYG	TPT	V.W.N
04-M029	20	2003-10-29 23:45:01	20.44	HYG	TPT	V.W.N
04-M029	20	2003-10-29 23:55:01	20.44	HYG	TPT	V.W.N
04-M029	20	2003-10-30 00:05:01	20.38	HYG	TPT	V.W.N
04-M029	20	2003-10-30 00:15:01	20.38	HYG	TPT	V.W.N
04-M029	20	2003-10-30 00:25:01	20.31	HYG	TPT	V.W.N
04-M029	20	2003-10-30 00:35:01	20.31	HYG	TPT	V.W.N
04-M029	20	2003-10-30 00:45:01	20.31	HYG	TPT	V.W.N
04-M029	20	2003-10-30 00:55:01	20.25	HYG	TPT	V.W.N
04-M029	20	2003-10-30 01:05:01	20.25	HYG	TPT	V.W.N
04-M029	20	2003-10-30 01:15:01	20.25	HYG	TPT	V.W.N
04-M029	20	2003-10-30 01:25:01	20.25	HYG	TPT	V.W.N
04-M029	20	2003-10-30 01:35:01	20.19	HYG	TPT	V.W.N
04-M029	20	2003-10-30 01:45:01	20.19	HYG	TPT	V.W.N
04-M029	20	2003-10-30 01:55:01	20.19	HYG	TPT	V.W.N
04-M029	20	2003-10-30 02:05:01	20.13	HYG	TPT	V.W.N
04-M029	20	2003-10-30 02:15:01	20.13	HYG	TPT	V.W.N
04-M029	20	2003-10-30 02:25:01	20.13	HYG	TPT	V.W.N
04-M029	20	2003-10-30 02:35:01	20.13	HYG	TPT	V.W.N
04-M029	20	2003-10-30 02:45:01	20.13	HYG	TPT	V.W.N
04-M029	20	2003-10-30 02:55:01	20.13	HYG	TPT	V.W.N
04-M029	20	2003-10-30 03:05:01	20.13	HYG	TPT	V.W.N
04-M029	20	2003-10-30 03:15:01	20.06	HYG	TPT	V.W.N
04-M029	20	2003-10-30 03:25:01	20.06	HYG	TPT	V.W.N
04-M029	20	2003-10-30 03:35:01	20.06	HYG	TPT	V.W.N
04-M029	20	2003-10-30 03:45:01	20.06	HYG	TPT	V.W.N
04-M029	20	2003-10-30 03:55:01	20.06	HYG	TPT	V.W.N
04-M029	20	2003-10-30 04:05:01	20.06	HYG	TPT	V.W.N
04-M029	20	2003-10-30 04:15:01	20.06	HYG	TPT	V.W.N
04-M029	20	2003-10-30 04:25:01	20.13	HYG	TPT	V.W.N
04-M029	20	2003-10-30 04:35:01	20.13	HYG	TPT	V.W.N
04-M029	20	2003-10-30 04:45:01	20.13	HYG	TPT	V.W.N
04-M029	20	2003-10-30 04:55:01	20.13	HYG	TPT	V.W.N
04-M029	20	2003-10-30 05:05:01	20.19	HYG	TPT	V.W.N
04-M029	20	2003-10-30 05:15:01	20.19	HYG	TPT	V.W.N
04-M029	20	2003-10-30 05:25:01	20.13	HYG	TPT	V.W.N
04-M029	20	2003-10-30 05:35:01	20.13	HYG	TPT	V.W.N
04-M029	20	2003-10-30 05:45:01	20.19	HYG	TPT	V.W.N
04-M029	20	2003-10-30 05:55:01	20.19	HYG	TPT	V.W.N
04-M029	20	2003-10-30 06:05:01	20.25	HYG	TPT	V.W.N
04-M029	20	2003-10-30 06:15:01	20.19	HYG	TPT	V.W.N
04-M029	20	2003-10-30 06:25:01	20.25	HYG	TPT	V.W.N
04-M029	20	2003-10-30 06:35:01	20.19	HYG	TPT	V.W.N
04-M029	20	2003-10-30 06:45:01	20.19	HYG	TPT	V.W.N
04-M029	20	2003-10-30 06:55:01	20.25	HYG	TPT	V.W.N
04-M029	20	2003-10-30 07:05:01	20.25	HYG	TPT	V.W.N
04-M029	20	2003-10-30 07:15:01	20.25	HYG	TPT	V.W.N
04-M029	20	2003-10-30 07:25:01	20.25	HYG	TPT	V.W.N
04-M029	20	2003-10-30 07:35:01	20.25	HYG	TPT	V.W.N
04-M029	20	2003-10-30 07:45:01	20.25	HYG	TPT	V.W.N
04-M029	20	2003-10-30 07:55:01	20.19	HYG	TPT	V.W.N
04-M029	20	2003-10-30 08:05:01	19.94	HYG	TPT	V.W.N
04-M029	20	2003-10-30 08:15:01	20	HYG	TPT	V.W.N
04-M029	20	2003-10-30 08:25:01	20.06	HYG	TPT	V.W.N
04-M029	20	2003-10-30 08:35:01	20.13	HYG	TPT	V.W.N
04-M029	20	2003-10-30 08:45:01	20.13	HYG	TPT	V.W.N
04-M029	20	2003-10-30 08:55:01	20.19	HYG	TPT	V.W.N
04-M029	20	2003-10-30 09:05:01	20.25	HYG	TPT	V.W.N
04-M029	20	2003-10-30 09:15:01	20.19	HYG	TPT	V.W.N
04-M029	20	2003-10-30 09:25:01	20.25	HYG	TPT	V.W.N
04-M029	20	2003-10-30 09:35:01	20.13	HYG	TPT	V.W.N
04-M029	20	2003-10-30 09:45:01	20.13	HYG	TPT	V.W.N
04-M029	20	2003-10-30 09:55:01	20.13	HYG	TPT	V.W.N
04-M029	20	2003-10-30 10:05:01	20.13	HYG	TPT	V.W.N
04-M029	20	2003-10-30 10:15:01	20.13	HYG	TPT	V.W.N
04-M029	20	2003-10-30 10:25:01	20.13	HYG	TPT	V.W.N
04-M029	20	2003-10-30 10:35:01	20.13	HYG	TPT	V.W.N
04-M029	20	2003-10-30 10:45:01	20	HYG	TPT	V.W.N
04-M029	20	2003-10-30 10:55:01	20.06	HYG	TPT	V.W.N
04-M029	20	2003-10-30 11:05:01	20	HYG	TPT	V.W.N
04-M029	20	2003-10-30 11:15:01	20.06	HYG	TPT	V.W.N
04-M029	20	2003-10-30 11:25:01	20.06	HYG	TPT	V.W.N
04-M029	20	2003-10-30 11:35:01	20.13	HYG	TPT	V.W.N
04-M029	20	2003-10-30 11:45:01	20.13	HYG	TPT	V.W.N
04-M029	20	2003-10-30 11:55:01	20.19	HYG	TPT	V.W.N
04-M029	20	2003-10-30 12:05:01	20.19	HYG	TPT	V.W.N
04-M029	20	2003-10-30 12:15:01	20.25	HYG	TPT	V.W.N
04-M029	20	2003-10-30 12:25:01	20.19	HYG	TPT	V.W.N
04-M029	20	2003-10-30 12:35:01	20.19	HYG	TPT	V.W.N
04-M029	20	2003-10-30 12:45:01	20.19	HYG	TPT	V.W.N
04-M029	20	2003-10-30 12:55:01	20.25	HYG	TPT	V.W.N
04-M029	20	2003-10-30 13:05:01	20.25	HYG	TPT	V.W.N
04-M029	20	2003-10-30 13:15:01	20.31	HYG	TPT	V.W.N
04-M029	20	2003-10-30 13:25:01	20.25	HYG	TPT	V.W.N
04-M029	20	2003-10-30 13:35:01	20.25	HYG	TPT	V.W.N
04-M029	20	2003-10-30 13:45:01	20.25	HYG	TPT	V.W.N
04-M029	20	2003-10-30 13:55:01	20.19	HYG	TPT	V.W.N
04-M029	20	2003-10-30 14:05:01	20.19	HYG	TPT	V.W.N
04-M029	20	2003-10-30 14:15:01	20.13	HYG	TPT	V.W.N
04-M029	20	2003-10-30 14:25:01	20.06	HYG	TPT	V.W.N
04-M029	20	2003-10-30 14:35:01	20	HYG	TPT	V.W.N
04-M029	20	2003-10-30 14:45:01	19.94	HYG	TPT	V.W.N
04-M029	20	2003-10-30 14:55:01	19.88	HYG	TPT	V.W.N
04-M029	20	2003-10-30 15:05:01	19.88	HYG	TPT	V.W.N
04-M029	20	2003-10-30 15:15:01	19.81	HYG	TPT	V.W.N
04-M029	20	2003-10-30 15:25:01	19.81	HYG	TPT	V.W.N
04-M029	20	2003-10-30 15:35:01	19.88	HYG	TPT	V.W.N
04-M029	20	2003-10-30 15:45:01	19.94	HYG	TPT	V.W.N
04-M029	20	2003-10-30 15:55:01	19.94	HYG	TPT	V.W.N
04-M029	20	2003-10-30 16:05:01	19.94	HYG	TPT	V.W.N
04-M029	20	2003-10-30 16:15:01	19.94	HYG	TPT	V.W.N
04-M029	20	2003-10-30 16:25:01	20	HYG	TPT	V.W.N
04-M029	20	2003-10-30 16:35:01	20.06	HYG	TPT	V.W.N
04-M029	20	2003-10-30 16:45:01	20.06	HYG	TPT	V.W.N
04-M029	20	2003-10-30 16:55:01	20	HYG	TPT	V.W.N
04-M029	20	2003-10-30 17:05:01	20	HYG	TPT	V.W.N
04-M029	20	2003-10-30 17:15:01	20	HYG	TPT	V.W.N
04-M029	20	2003-10-30 17:25:01	19.94	HYG	TPT	V.W.N
04-M029	20	2003-10-30 17:35:01	20	HYG	TPT	V.W.N
04-M029	20	2003-10-30 17:45:01	20.13	HYG	TPT	V.W.N
04-M029	20	2003-10-30 17:55:01	20.13	HYG	TPT	V.W.N
04-M029	20	2003-10-30 18:05:01	20.19	HYG	TPT	V.W.N
04-M029	20	2003-10-30 18:15:01	20.25	HYG	TPT	V.W.N
04-M029	20	2003-10-30 18:25:01	20.25	HYG	TPT	V.W.N
04-M029	20	2003-10-30 18:35:01	20.25	HYG	TPT	V.W.N
04-M029	20	2003-10-30 18:45:01	20.25	HYG	TPT	V.W.N
04-M029	20	2003-10-30 18:55:01	20.25	HYG	TPT	V.W.N
04-M029	20	2003-10-30 19:05:01	20.25	HYG	TPT	V.W.N
04-M029	20	2003-10-30 19:15:01	20.25	HYG	TPT	V.W.N
04-M029	20	2003-10-30 19:25:01	20.19	HYG	TPT	V.W.N
04-M029	20	2003-10-30 19:35:01	20.19	HYG	TPT	V.W.N
04-M029	20	2003-10-30 19:45:01	20.19	HYG	TPT	V.W.N
04-M029	20	2003-10-30 19:55:01	20.19	HYG	TPT	V.W.N
04-M029	20	2003-10-30 20:05:01	20.25	HYG	TPT	V.W.N
04-M029	20	2003-10-30 20:15:01	20.19	HYG	TPT	V.W.N
04-M029	20	2003-10-30 20:25:01	20.19	HYG	TPT	V.W.N
04-M029	20	2003-10-30 20:35:01	20.19	HYG	TPT	V.W.N
04-M029	20	2003-10-30 20:45:01	20.25	HYG	TPT	V.W.N
04-M029	20	2003-10-30 20:55:01	20.25	HYG	TPT	V.W.N
04-M029	20	2003-10-30 21:05:01	20.31	HYG	TPT	V.W.N
04-M029	20	2003-10-30 21:15:01	20.31	HYG	TPT	V.W.N
04-M029	20	2003-10-30 21:25:01	20.31	HYG	TPT	V.W.N
04-M029	20	2003-10-30 21:35:01	20.25	HYG	TPT	V.W.N
04-M029	20	2003-10-30 21:45:01	20.25	HYG	TPT	V.W.N
04-M029	20	2003-10-30 21:55:01	20.25	HYG	TPT	V.W.N
04-M029	20	2003-10-30 22:05:01	20.19	HYG	TPT	V.W.N
04-M029	20	2003-10-30 22:15:01	20.13	HYG	TPT	V.W.N
04-M029	20	2003-10-30 22:25:01	20.13	HYG	TPT	V.W.N
04-M029	20	2003-10-30 22:35:01	20.06	HYG	TPT	V.W.N
04-M029	20	2003-10-30 22:45:01	20.06	HYG	TPT	V.W.N
04-M029	20	2003-10-30 22:55:01	20	HYG	TPT	V.W.N
04-M029	20	2003-10-30 23:05:01	20	HYG	TPT	V.W.N
04-M029	20	2003-10-30 23:15:01	19.94	HYG	TPT	V.W.N
04-M029	20	2003-10-30 23:25:01	19.88	HYG	TPT	V.W.N
04-M029	20	2003-10-30 23:35:01	19.88	HYG	TPT	V.W.N
04-M029	20	2003-10-30 23:45:01	19.81	HYG	TPT	V.W.N
04-M029	20	2003-10-30 23:55:01	19.81	HYG	TPT	V.W.N
04-M029	20	2003-10-31 00:05:01	19.81	HYG	TPT	V.W.N
04-M029	20	2003-10-31 00:15:01	19.81	HYG	TPT	V.W.N
04-M029	20	2003-10-31 00:25:01	19.81	HYG	TPT	V.W.N
04-M029	20	2003-10-31 00:35:01	19.75	HYG	TPT	V.W.N
04-M029	20	2003-10-31 00:45:01	19.75	HYG	TPT	V.W.N
04-M029	20	2003-10-31 00:55:01	19.75	HYG	TPT	V.W.N
04-M029	20	2003-10-31 01:05:01	19.75	HYG	TPT	V.W.N
04-M029	20	2003-10-31 01:15:01	19.75	HYG	TPT	V.W.N
04-M029	20	2003-10-31 01:25:01	19.69	HYG	TPT	V.W.N
04-M029	20	2003-10-31 01:35:01	19.75	HYG	TPT	V.W.N
04-M029	20	2003-10-31 01:45:01	19.69	HYG	TPT	V.W.N
04-M029	20	2003-10-31 01:55:01	19.69	HYG	TPT	V.W.N
04-M029	20	2003-10-31 02:05:01	19.69	HYG	TPT	V.W.N
04-M029	20	2003-10-31 02:15:01	19.69	HYG	TPT	V.W.N
04-M029	20	2003-10-31 02:25:01	19.63	HYG	TPT	V.W.N
04-M029	20	2003-10-31 02:35:01	19.69	HYG	TPT	V.W.N
04-M029	20	2003-10-31 02:45:01	19.63	HYG	TPT	V.W.N
04-M029	20	2003-10-31 02:55:01	19.63	HYG	TPT	V.W.N
04-M029	20	2003-10-31 03:05:01	19.63	HYG	TPT	V.W.N
04-M029	20	2003-10-31 03:15:01	19.63	HYG	TPT	V.W.N
04-M029	20	2003-10-31 03:25:01	19.63	HYG	TPT	V.W.N
04-M029	20	2003-10-31 03:35:01	19.56	HYG	TPT	V.W.N
04-M029	20	2003-10-31 03:45:01	19.63	HYG	TPT	V.W.N
04-M029	20	2003-10-31 03:55:01	19.56	HYG	TPT	V.W.N
04-M029	20	2003-10-31 04:05:01	19.56	HYG	TPT	V.W.N
04-M029	20	2003-10-31 04:15:01	19.56	HYG	TPT	V.W.N
04-M029	20	2003-10-31 04:25:01	19.56	HYG	TPT	V.W.N
04-M029	20	2003-10-31 04:35:01	19.56	HYG	TPT	V.W.N
04-M029	20	2003-10-31 04:45:01	19.63	HYG	TPT	V.W.N
04-M029	20	2003-10-31 04:55:01	19.63	HYG	TPT	V.W.N
04-M029	20	2003-10-31 05:05:01	19.69	HYG	TPT	V.W.N
04-M029	20	2003-10-31 05:15:01	19.69	HYG	TPT	V.W.N
04-M029	20	2003-10-31 05:25:01	19.69	HYG	TPT	V.W.N
04-M029	20	2003-10-31 05:35:01	19.69	HYG	TPT	V.W.N
04-M029	20	2003-10-31 05:45:01	19.75	HYG	TPT	V.W.N
04-M029	20	2003-10-31 05:55:01	19.75	HYG	TPT	V.W.N
04-M029	20	2003-10-31 06:05:01	19.31	HYG	TPT	V.W.N
04-M029	20	2003-10-31 06:15:01	18.81	HYG	TPT	V.W.N
04-M029	20	2003-10-31 06:25:01	18.5	HYG	TPT	V.W.N
04-M029	20	2003-10-31 06:35:01	18.38	HYG	TPT	V.W.N
04-M029	20	2003-10-31 06:45:01	18.38	HYG	TPT	V.W.N
04-M029	20	2003-10-31 06:55:01	18.5	HYG	TPT	V.W.N
04-M029	20	2003-10-31 07:05:01	18.69	HYG	TPT	V.W.N
04-M029	20	2003-10-31 07:15:01	18.94	HYG	TPT	V.W.N
04-M029	20	2003-10-31 07:25:01	19.06	HYG	TPT	V.W.N
04-M029	20	2003-10-31 07:35:01	19.13	HYG	TPT	V.W.N
04-M029	20	2003-10-31 07:45:01	19.19	HYG	TPT	V.W.N
04-M029	20	2003-10-31 07:55:01	19.25	HYG	TPT	V.W.N
04-M029	20	2003-10-31 08:05:01	19.44	HYG	TPT	V.W.N
04-M029	20	2003-10-31 08:15:01	19.69	HYG	TPT	V.W.N
04-M029	20	2003-10-31 08:25:01	20	HYG	TPT	V.W.N
04-M029	20	2003-10-31 08:35:01	20.25	HYG	TPT	V.W.N
04-M029	20	2003-10-31 08:45:01	20.31	HYG	TPT	V.W.N
04-M029	20	2003-10-31 08:55:01	20.75	HYG	TPT	V.W.N
04-M029	20	2003-10-31 09:05:01	20.94	HYG	TPT	V.W.N
04-M029	20	2003-10-31 09:15:01	21	HYG	TPT	V.W.N
04-M029	20	2003-10-31 09:25:01	21.13	HYG	TPT	V.W.N
04-M029	20	2003-10-31 09:35:01	21.13	HYG	TPT	V.W.N
04-M029	20	2003-10-31 09:45:01	21.13	HYG	TPT	V.W.N
04-M029	20	2003-10-31 09:55:01	21.19	HYG	TPT	V.W.N
04-M029	20	2003-10-31 10:05:01	21.38	HYG	TPT	V.W.N
04-M029	20	2003-10-31 10:15:01	21.44	HYG	TPT	V.W.N
04-M029	20	2003-10-31 10:25:01	21.44	HYG	TPT	V.W.N
04-M029	20	2003-10-31 10:35:01	21.5	HYG	TPT	V.W.N
04-M029	20	2003-10-31 10:45:01	21.56	HYG	TPT	V.W.N
04-M029	20	2003-10-31 10:55:01	21.38	HYG	TPT	V.W.N
04-M030	11	2005-09-13 15:36:10	23.2	QTR	TPT	V..N
04-M030	11	2005-09-13 15:46:10	23.2	QTR	TPT	V..N
04-M030	11	2005-09-13 15:56:10	23.1	QTR	TPT	V..N
04-M030	11	2005-09-13 16:06:10	23.1	QTR	TPT	V..N
04-M030	11	2005-09-13 16:16:10	23.1	QTR	TPT	V..N
04-M030	11	2005-09-13 16:26:10	23.2	QTR	TPT	V..N
04-M030	11	2005-09-13 16:36:10	23.2	QTR	TPT	V..N
04-M030	11	2005-09-13 16:46:10	23.2	QTR	TPT	V..N
04-M030	11	2005-09-13 16:56:10	23	QTR	TPT	V..N
04-M030	11	2005-09-13 17:06:10	23.3	QTR	TPT	V..N
04-M030	11	2005-09-13 17:16:10	23.4	QTR	TPT	V..N
04-M030	11	2005-09-13 17:26:10	23.3	QTR	TPT	V..N
04-M030	11	2005-09-13 17:36:10	23.2	QTR	TPT	V..N
04-M030	11	2005-09-13 17:46:10	23.4	QTR	TPT	V..N
04-M030	11	2005-09-13 17:56:10	23.3	QTR	TPT	V..N
04-M030	11	2005-09-13 18:06:10	23.3	QTR	TPT	V..N
04-M030	11	2005-09-13 18:16:10	23.3	QTR	TPT	V..N
04-M030	11	2005-09-13 18:26:10	23.3	QTR	TPT	V..N
04-M030	11	2005-09-13 18:36:10	23.2	QTR	TPT	V..N
04-M030	11	2005-09-13 18:46:10	23.2	QTR	TPT	V..N
04-M030	11	2005-09-13 18:56:10	23.1	QTR	TPT	V..N
04-M030	11	2005-09-13 19:06:10	23	QTR	TPT	V..N
04-M030	11	2005-09-13 19:16:10	23	QTR	TPT	V..N
04-M030	11	2005-09-13 19:26:10	22.8	QTR	TPT	V..N
04-M030	11	2005-09-13 19:36:10	22.7	QTR	TPT	V..N
04-M030	11	2005-09-13 19:46:10	22.7	QTR	TPT	V..N
04-M030	11	2005-09-13 19:56:10	22.8	QTR	TPT	V..N
04-M030	11	2005-09-13 20:06:10	22.9	QTR	TPT	V..N
04-M030	11	2005-09-13 20:16:10	23	QTR	TPT	V..N
04-M030	11	2005-09-13 20:26:10	23	QTR	TPT	V..N
04-M030	11	2005-09-13 20:36:10	23	QTR	TPT	V..N
04-M030	11	2005-09-13 20:46:10	23	QTR	TPT	V..N
04-M030	11	2005-09-13 20:56:10	23.1	QTR	TPT	V..N
04-M030	11	2005-09-13 21:06:10	23.1	QTR	TPT	V..N
04-M030	11	2005-09-13 21:16:10	23.1	QTR	TPT	V..N
04-M030	11	2005-09-13 21:26:10	23.1	QTR	TPT	V..N
04-M030	11	2005-09-13 21:36:10	23.1	QTR	TPT	V..N
04-M030	11	2005-09-13 21:46:10	23	QTR	TPT	V..N
04-M030	11	2005-09-13 21:56:10	23	QTR	TPT	V..N
04-M030	11	2005-09-13 22:06:10	23	QTR	TPT	V..N
04-M030	11	2005-09-13 22:16:10	23	QTR	TPT	V..N
04-M030	11	2005-09-13 22:26:10	23	QTR	TPT	V..N
04-M030	11	2005-09-13 22:36:10	23	QTR	TPT	V..N
04-M030	11	2005-09-13 22:46:10	22.9	QTR	TPT	V..N
04-M030	11	2005-09-13 22:56:10	22.9	QTR	TPT	V..N
04-M030	11	2005-09-13 23:06:10	22.9	QTR	TPT	V..N
04-M030	11	2005-09-13 23:16:10	23	QTR	TPT	V..N
04-M030	11	2005-09-13 23:26:10	23	QTR	TPT	V..N
04-M030	11	2005-09-13 23:36:10	23	QTR	TPT	V..N
04-M030	11	2005-09-13 23:46:10	23	QTR	TPT	V..N
04-M030	11	2005-09-13 23:56:10	23	QTR	TPT	V..N
04-M030	11	2005-09-14 00:06:10	23	QTR	TPT	V..N
04-M030	11	2005-09-14 00:16:10	23	QTR	TPT	V..N
04-M030	11	2005-09-14 00:26:10	23	QTR	TPT	V..N
04-M030	11	2005-09-14 00:36:10	23	QTR	TPT	V..N
04-M030	11	2005-09-14 00:46:10	23	QTR	TPT	V..N
04-M030	11	2005-09-14 00:56:10	23	QTR	TPT	V..N
04-M030	11	2005-09-14 01:06:10	23	QTR	TPT	V..N
04-M030	11	2005-09-14 01:16:10	23	QTR	TPT	V..N
04-M030	11	2005-09-14 01:26:10	23	QTR	TPT	V..N
04-M030	11	2005-09-14 01:36:10	22.9	QTR	TPT	V..N
04-M030	11	2005-09-14 01:46:10	23	QTR	TPT	V..N
04-M030	11	2005-09-14 01:56:10	23	QTR	TPT	V..N
04-M030	11	2005-09-14 02:06:10	23	QTR	TPT	V..N
04-M030	11	2005-09-14 02:16:10	23	QTR	TPT	V..N
04-M030	11	2005-09-14 02:26:10	23	QTR	TPT	V..N
04-M030	11	2005-09-14 02:36:10	23	QTR	TPT	V..N
04-M030	11	2005-09-14 02:46:10	23	QTR	TPT	V..N
04-M030	11	2005-09-14 02:56:10	23	QTR	TPT	V..N
04-M030	11	2005-09-14 03:06:10	23	QTR	TPT	V..N
04-M030	11	2005-09-14 03:16:10	22.9	QTR	TPT	V..N
04-M030	11	2005-09-14 03:26:10	22.9	QTR	TPT	V..N
04-M030	11	2005-09-14 03:36:10	22.9	QTR	TPT	V..N
04-M030	11	2005-09-14 03:46:10	22.9	QTR	TPT	V..N
04-M030	11	2005-09-14 03:56:10	22.9	QTR	TPT	V..N
04-M030	11	2005-09-14 04:06:10	22.8	QTR	TPT	V..N
04-M030	11	2005-09-14 04:16:10	22.8	QTR	TPT	V..N
04-M030	11	2005-09-14 04:26:10	22.8	QTR	TPT	V..N
04-M030	11	2005-09-14 04:36:10	22.8	QTR	TPT	V..N
04-M030	11	2005-09-14 04:46:10	22.8	QTR	TPT	V..N
04-M030	11	2005-09-14 04:56:10	22.8	QTR	TPT	V..N
04-M030	11	2005-09-14 05:06:10	22.7	QTR	TPT	V..N
04-M030	11	2005-09-14 05:16:10	22.7	QTR	TPT	V..N
04-M030	11	2005-09-14 05:26:10	22.7	QTR	TPT	V..N
04-M030	11	2005-09-14 05:36:10	22.6	QTR	TPT	V..N
04-M030	11	2005-09-14 05:46:10	22.6	QTR	TPT	V..N
04-M030	11	2005-09-14 05:56:10	22.6	QTR	TPT	V..N
04-M030	11	2005-09-14 06:06:10	22.6	QTR	TPT	V..N
04-M030	11	2005-09-14 06:16:10	22.6	QTR	TPT	V..N
04-M030	11	2005-09-14 06:26:10	22.6	QTR	TPT	V..N
04-M030	11	2005-09-14 06:36:10	22.5	QTR	TPT	V..N
04-M030	11	2005-09-14 06:46:10	22.5	QTR	TPT	V..N
04-M030	11	2005-09-14 06:56:10	22.5	QTR	TPT	V..N
04-M030	11	2005-09-14 07:06:10	22.5	QTR	TPT	V..N
04-M030	11	2005-09-14 07:16:10	22.5	QTR	TPT	V..N
04-M030	11	2005-09-14 07:26:10	22.5	QTR	TPT	V..N
04-M030	11	2005-09-14 07:36:10	22.4	QTR	TPT	V..N
04-M030	11	2005-09-14 07:46:10	22.4	QTR	TPT	V..N
04-M030	11	2005-09-14 07:56:10	22.4	QTR	TPT	V..N
04-M030	11	2005-09-14 08:06:10	22.4	QTR	TPT	V..N
04-M030	11	2005-09-14 08:16:10	22.4	QTR	TPT	V..N
04-M030	11	2005-09-14 08:26:10	22.4	QTR	TPT	V..N
04-M030	11	2005-09-14 08:36:10	22.4	QTR	TPT	V..N
04-M030	11	2005-09-14 08:46:10	22.4	QTR	TPT	V..N
04-M030	11	2005-09-14 08:56:10	22.2	QTR	TPT	V..N
04-M030	11	2005-09-14 09:06:10	21.9	QTR	TPT	V..N
04-M030	11	2005-09-14 09:16:10	21.8	QTR	TPT	V..N
04-M030	11	2005-09-14 09:26:10	21.6	QTR	TPT	V..N
04-M030	11	2005-09-14 09:36:10	21.6	QTR	TPT	V..N
04-M030	11	2005-09-14 09:46:10	21.6	QTR	TPT	V..N
04-M030	11	2005-09-14 09:56:10	21.6	QTR	TPT	V..N
04-M030	11	2005-09-14 10:06:10	21.8	QTR	TPT	V..N
04-M030	11	2005-09-14 10:16:10	21.9	QTR	TPT	V..N
04-M030	11	2005-09-14 10:26:10	22.1	QTR	TPT	V..N
04-M030	11	2005-09-14 10:36:10	22.4	QTR	TPT	V..N
04-M030	11	2005-09-14 10:46:10	22.3	QTR	TPT	V..N
04-M030	11	2005-09-14 10:56:10	22.3	QTR	TPT	V..N
04-M030	11	2005-09-14 11:06:10	22.3	QTR	TPT	V..N
04-M030	11	2005-09-14 11:16:10	22.4	QTR	TPT	V..N
04-M030	11	2005-09-14 11:26:10	22.4	QTR	TPT	V..N
04-M030	11	2005-09-14 11:36:10	22.3	QTR	TPT	V..N
04-M030	11	2005-09-14 11:46:10	22.3	QTR	TPT	V..N
04-M030	11	2005-09-14 11:56:10	22.3	QTR	TPT	V..N
04-M030	11	2005-09-14 12:06:10	22.4	QTR	TPT	V..N
04-M030	11	2005-09-14 12:16:10	22.4	QTR	TPT	V..N
04-M030	11	2005-09-14 12:26:10	22.4	QTR	TPT	V..N
04-M030	11	2005-09-14 12:36:10	22.4	QTR	TPT	V..N
04-M030	11	2005-09-14 12:46:10	22.5	QTR	TPT	V..N
04-M030	11	2005-09-14 12:56:10	22.5	QTR	TPT	V..N
04-M030	11	2005-09-14 13:06:10	22.5	QTR	TPT	V..N
04-M030	11	2005-09-14 13:16:10	22.6	QTR	TPT	V..N
04-M030	11	2005-09-14 13:26:10	22.6	QTR	TPT	V..N
04-M030	11	2005-09-14 13:36:10	22.6	QTR	TPT	V..N
04-M030	11	2005-09-14 13:46:10	22.7	QTR	TPT	V..N
04-M030	11	2005-09-14 13:56:10	22.7	QTR	TPT	V..N
04-M030	11	2005-09-14 14:06:10	22.8	QTR	TPT	V..N
04-M030	11	2005-09-14 14:16:10	22.8	QTR	TPT	V..N
04-M030	11	2005-09-14 14:26:10	22.9	QTR	TPT	V..N
04-M030	11	2005-09-14 14:36:10	22.9	QTR	TPT	V..N
04-M030	11	2005-09-14 14:46:10	22.9	QTR	TPT	V..N
04-M030	11	2005-09-14 14:56:10	23	QTR	TPT	V..N
04-M030	11	2005-09-14 15:06:10	23	QTR	TPT	V..N
04-M030	11	2005-09-14 15:16:10	23.1	QTR	TPT	V..N
04-M030	11	2005-09-14 15:26:10	23.1	QTR	TPT	V..N
04-M030	11	2005-09-14 15:36:10	23.2	QTR	TPT	V..N
04-M030	11	2005-09-14 15:46:10	23.2	QTR	TPT	V..N
04-M030	11	2005-09-14 15:56:10	23.2	QTR	TPT	V..N
04-M030	11	2005-09-14 16:06:10	23.3	QTR	TPT	V..N
04-M030	11	2005-09-14 16:16:10	23.4	QTR	TPT	V..N
04-M030	11	2005-09-14 16:26:10	23.4	QTR	TPT	V..N
04-M030	11	2005-09-14 16:36:10	23.4	QTR	TPT	V..N
04-M030	11	2005-09-14 16:46:10	23.5	QTR	TPT	V..N
04-M030	11	2005-09-14 16:56:10	23.6	QTR	TPT	V..N
04-M030	11	2005-09-14 17:06:10	23.6	QTR	TPT	V..N
04-M030	11	2005-09-14 17:16:10	23.6	QTR	TPT	V..N
04-M030	11	2005-09-14 17:26:10	23.7	QTR	TPT	V..N
04-M030	11	2005-09-14 17:36:10	23.7	QTR	TPT	V..N
04-M030	11	2005-09-14 17:46:10	23.7	QTR	TPT	V..N
04-M030	11	2005-09-14 17:56:10	23.8	QTR	TPT	V..N
04-M030	11	2005-09-14 18:06:10	23.8	QTR	TPT	V..N
04-M030	11	2005-09-14 18:16:10	23.8	QTR	TPT	V..N
04-M030	11	2005-09-14 18:26:10	23.9	QTR	TPT	V..N
04-M030	11	2005-09-14 18:36:10	23.9	QTR	TPT	V..N
04-M030	11	2005-09-14 18:46:10	23.9	QTR	TPT	V..N
04-M030	11	2005-09-14 18:56:10	23.9	QTR	TPT	V..N
04-M030	11	2005-09-14 19:06:10	23.9	QTR	TPT	V..N
04-M030	11	2005-09-14 19:16:10	23.9	QTR	TPT	V..N
04-M030	11	2005-09-14 19:26:10	24	QTR	TPT	V..N
04-M030	11	2005-09-14 19:36:10	24	QTR	TPT	V..N
04-M030	11	2005-09-14 19:46:10	23.9	QTR	TPT	V..N
04-M030	11	2005-09-14 19:56:10	23.9	QTR	TPT	V..N
04-M030	11	2005-09-14 20:06:10	23.9	QTR	TPT	V..N
04-M030	11	2005-09-14 20:16:10	23.9	QTR	TPT	V..N
04-M030	11	2005-09-14 20:26:10	23.9	QTR	TPT	V..N
04-M030	11	2005-09-14 20:36:10	23.9	QTR	TPT	V..N
04-M030	11	2005-09-14 20:46:10	23.8	QTR	TPT	V..N
04-M030	11	2005-09-14 20:56:10	23.8	QTR	TPT	V..N
04-M030	11	2005-09-14 21:06:10	23.8	QTR	TPT	V..N
04-M030	11	2005-09-14 21:16:10	23.8	QTR	TPT	V..N
04-M030	11	2005-09-14 21:26:10	23.9	QTR	TPT	V..N
04-M030	11	2005-09-14 21:36:10	23.9	QTR	TPT	V..N
04-M030	11	2005-09-14 21:46:10	23.8	QTR	TPT	V..N
04-M030	11	2005-09-14 21:56:10	23.8	QTR	TPT	V..N
04-M030	11	2005-09-14 22:06:10	23.8	QTR	TPT	V..N
04-M030	11	2005-09-14 22:16:10	23.8	QTR	TPT	V..N
04-M030	11	2005-09-14 22:26:10	23.8	QTR	TPT	V..N
04-M030	11	2005-09-14 22:36:10	23.8	QTR	TPT	V..N
04-M030	11	2005-09-14 22:46:10	23.8	QTR	TPT	V..N
04-M030	11	2005-09-14 22:56:10	23.7	QTR	TPT	V..N
04-M030	11	2005-09-14 23:06:10	23.7	QTR	TPT	V..N
04-M030	11	2005-09-14 23:16:10	23.8	QTR	TPT	V..N
04-M030	11	2005-09-14 23:26:10	23.8	QTR	TPT	V..N
04-M030	11	2005-09-14 23:36:10	23.8	QTR	TPT	V..N
04-M030	11	2005-09-14 23:46:10	23.8	QTR	TPT	V..N
04-M030	11	2005-09-14 23:56:10	23.8	QTR	TPT	V..N
04-M030	11	2005-09-15 00:06:10	23.8	QTR	TPT	V..N
04-M030	11	2005-09-15 00:16:10	23.8	QTR	TPT	V..N
04-M030	11	2005-09-15 00:26:10	23.8	QTR	TPT	V..N
04-M030	11	2005-09-15 00:36:10	23.8	QTR	TPT	V..N
04-M030	11	2005-09-15 00:46:10	23.8	QTR	TPT	V..N
04-M030	11	2005-09-15 00:56:10	23.8	QTR	TPT	V..N
04-M030	11	2005-09-15 01:06:10	23.8	QTR	TPT	V..N
04-M030	11	2005-09-15 01:16:10	23.8	QTR	TPT	V..N
04-M030	11	2005-09-15 01:26:10	23.8	QTR	TPT	V..N
04-M030	11	2005-09-15 01:36:10	23.7	QTR	TPT	V..N
04-M030	11	2005-09-15 01:46:10	23.7	QTR	TPT	V..N
04-M030	11	2005-09-15 01:56:10	23.7	QTR	TPT	V..N
04-M030	11	2005-09-15 02:06:10	23.7	QTR	TPT	V..N
04-M030	11	2005-09-15 02:16:10	23.7	QTR	TPT	V..N
04-M030	11	2005-09-15 02:26:10	23.7	QTR	TPT	V..N
04-M030	11	2005-09-15 02:36:10	23.7	QTR	TPT	V..N
04-M030	11	2005-09-15 02:46:10	23.7	QTR	TPT	V..N
04-M030	11	2005-09-15 02:56:10	23.7	QTR	TPT	V..N
04-M030	11	2005-09-15 03:06:10	23.7	QTR	TPT	V..N
04-M030	11	2005-09-15 03:16:10	23.6	QTR	TPT	V..N
04-M030	11	2005-09-15 03:26:10	23.6	QTR	TPT	V..N
04-M030	11	2005-09-15 03:36:10	23.6	QTR	TPT	V..N
04-M030	11	2005-09-15 03:46:10	23.6	QTR	TPT	V..N
04-M030	11	2005-09-15 03:56:10	23.6	QTR	TPT	V..N
04-M030	11	2005-09-15 04:06:10	23.6	QTR	TPT	V..N
04-M030	11	2005-09-15 04:16:10	23.6	QTR	TPT	V..N
04-M030	11	2005-09-15 04:26:10	23.6	QTR	TPT	V..N
04-M030	11	2005-09-15 04:36:10	23.6	QTR	TPT	V..N
04-M030	11	2005-09-15 04:46:10	23.6	QTR	TPT	V..N
04-M030	11	2005-09-15 04:56:10	23.5	QTR	TPT	V..N
04-M030	11	2005-09-15 05:06:10	23.5	QTR	TPT	V..N
04-M030	11	2005-09-15 05:16:10	23.5	QTR	TPT	V..N
04-M030	11	2005-09-15 05:26:10	23.5	QTR	TPT	V..N
04-M030	11	2005-09-15 05:36:10	23.5	QTR	TPT	V..N
04-M030	11	2005-09-15 05:46:10	23.5	QTR	TPT	V..N
04-M030	11	2005-09-15 05:56:10	23.5	QTR	TPT	V..N
04-M030	11	2005-09-15 06:06:10	23.5	QTR	TPT	V..N
04-M030	11	2005-09-15 06:16:10	23.5	QTR	TPT	V..N
04-M030	11	2005-09-15 06:26:10	23.5	QTR	TPT	V..N
04-M030	11	2005-09-15 06:36:10	23.4	QTR	TPT	V..N
04-M030	11	2005-09-15 06:46:10	23.6	QTR	TPT	V..N
04-M030	11	2005-09-15 06:56:10	23.5	QTR	TPT	V..N
04-M030	11	2005-09-15 07:06:10	23.5	QTR	TPT	V..N
04-M030	11	2005-09-15 07:16:10	23.4	QTR	TPT	V..N
04-M030	11	2005-09-15 07:26:10	23.4	QTR	TPT	V..N
04-M030	11	2005-09-15 07:36:10	23.4	QTR	TPT	V..N
04-M030	11	2005-09-15 07:46:10	23.4	QTR	TPT	V..N
04-M030	11	2005-09-15 07:56:10	23.4	QTR	TPT	V..N
04-M030	11	2005-09-15 08:06:10	23.4	QTR	TPT	V..N
04-M030	11	2005-09-15 08:16:10	23.4	QTR	TPT	V..N
04-M030	11	2005-09-15 08:26:10	23.4	QTR	TPT	V..N
04-M030	11	2005-09-15 08:36:10	23.4	QTR	TPT	V..N
04-M030	11	2005-09-15 08:46:10	23.4	QTR	TPT	V..N
04-M030	11	2005-09-15 08:56:10	23.4	QTR	TPT	V..N
04-M030	11	2005-09-15 09:06:10	23.2	QTR	TPT	V..N
04-M030	11	2005-09-15 09:16:10	22.9	QTR	TPT	V..N
04-M030	11	2005-09-15 09:26:10	22.6	QTR	TPT	V..N
04-M030	11	2005-09-15 09:36:10	22.5	QTR	TPT	V..N
04-M030	11	2005-09-15 09:46:10	22.4	QTR	TPT	V..N
04-M030	11	2005-09-15 09:56:10	22.4	QTR	TPT	V..N
04-M030	11	2005-09-15 10:06:10	22.4	QTR	TPT	V..N
04-M030	11	2005-09-15 10:16:10	22.4	QTR	TPT	V..N
04-M030	11	2005-09-15 10:26:10	22.4	QTR	TPT	V..N
04-M030	11	2005-09-15 10:36:10	22.4	QTR	TPT	V..N
04-M030	11	2005-09-15 10:46:10	22.3	QTR	TPT	V..N
04-M030	11	2005-09-15 10:56:10	22.3	QTR	TPT	V..N
04-M030	11	2005-09-15 11:06:10	22.4	QTR	TPT	V..N
04-M030	11	2005-09-15 11:16:10	22.5	QTR	TPT	V..N
04-M030	11	2005-09-15 11:26:10	22.5	QTR	TPT	V..N
04-M030	11	2005-09-15 11:36:10	22.7	QTR	TPT	V..N
04-M030	11	2005-09-15 11:46:10	22.8	QTR	TPT	V..N
04-M030	11	2005-09-15 11:56:10	22.9	QTR	TPT	V..N
04-M030	11	2005-09-15 12:06:10	23	QTR	TPT	V..N
04-M030	11	2005-09-15 12:16:10	23	QTR	TPT	V..N
04-M030	11	2005-09-15 12:26:10	23.1	QTR	TPT	V..N
04-M030	11	2005-09-15 12:36:10	23.1	QTR	TPT	V..N
04-M030	11	2005-09-15 12:46:10	23.2	QTR	TPT	V..N
04-M030	11	2005-09-15 12:56:10	23.2	QTR	TPT	V..N
04-M030	11	2005-09-15 13:06:10	23.2	QTR	TPT	V..N
04-M030	11	2005-09-15 13:16:10	23.3	QTR	TPT	V..N
04-M030	11	2005-09-15 13:26:10	23.3	QTR	TPT	V..N
04-M030	11	2005-09-15 13:36:10	23.3	QTR	TPT	V..N
04-M030	11	2005-09-15 13:46:10	23.3	QTR	TPT	V..N
04-M030	11	2005-09-15 13:56:10	23.4	QTR	TPT	V..N
04-M030	11	2005-09-15 14:06:10	23.4	QTR	TPT	V..N
04-M030	11	2005-09-15 14:16:10	23.4	QTR	TPT	V..N
04-M030	11	2005-09-15 14:26:10	23.4	QTR	TPT	V..N
04-M030	11	2005-09-15 14:36:10	23.5	QTR	TPT	V..N
04-M030	11	2005-09-15 14:46:10	23.5	QTR	TPT	V..N
04-M030	11	2005-09-15 14:56:10	23.5	QTR	TPT	V..N
04-M030	11	2005-09-15 15:06:10	23.6	QTR	TPT	V..N
04-M030	11	2005-09-15 15:16:10	23.6	QTR	TPT	V..N
04-M030	11	2005-09-15 15:26:10	23.7	QTR	TPT	V..N
04-M030	11	2005-09-15 15:36:10	23.7	QTR	TPT	V..N
04-M030	11	2005-09-15 15:46:10	23.8	QTR	TPT	V..N
04-M030	11	2005-09-15 15:56:10	23.8	QTR	TPT	V..N
04-M030	11	2005-09-15 16:06:10	23.8	QTR	TPT	V..N
04-M030	11	2005-09-15 16:16:10	23.9	QTR	TPT	V..N
04-M030	11	2005-09-15 16:26:10	23.9	QTR	TPT	V..N
04-M030	11	2005-09-15 16:36:10	24	QTR	TPT	V..N
04-M030	11	2005-09-15 16:46:10	24.1	QTR	TPT	V..N
04-M030	11	2005-09-15 16:56:10	24.1	QTR	TPT	V..N
04-M030	11	2005-09-15 17:06:10	24.2	QTR	TPT	V..N
04-M030	11	2005-09-15 17:16:10	24.2	QTR	TPT	V..N
04-M030	11	2005-09-15 17:26:10	24.2	QTR	TPT	V..N
04-M030	11	2005-09-15 17:36:10	24.3	QTR	TPT	V..N
04-M030	11	2005-09-15 17:46:10	24.3	QTR	TPT	V..N
04-M030	11	2005-09-15 17:56:10	24.3	QTR	TPT	V..N
04-M030	11	2005-09-15 18:06:10	24.4	QTR	TPT	V..N
04-M030	11	2005-09-15 18:16:10	24.4	QTR	TPT	V..N
04-M030	11	2005-09-15 18:26:10	24.4	QTR	TPT	V..N
04-M030	11	2005-09-15 18:36:10	24.4	QTR	TPT	V..N
04-M030	11	2005-09-15 18:46:10	24.4	QTR	TPT	V..N
04-M030	11	2005-09-15 18:56:10	24.4	QTR	TPT	V..N
04-M030	11	2005-09-15 19:06:10	24.4	QTR	TPT	V..N
04-M030	11	2005-09-15 19:16:10	24.4	QTR	TPT	V..N
04-M030	11	2005-09-15 19:26:10	24.4	QTR	TPT	V..N
04-M030	11	2005-09-15 19:36:10	24.4	QTR	TPT	V..N
04-M030	11	2005-09-15 19:46:10	24.3	QTR	TPT	V..N
04-M030	11	2005-09-15 19:56:10	24.3	QTR	TPT	V..N
04-M030	11	2005-09-15 20:06:10	24.2	QTR	TPT	V..N
04-M030	11	2005-09-15 20:16:10	24.2	QTR	TPT	V..N
04-M030	11	2005-09-15 20:26:10	24.2	QTR	TPT	V..N
04-M030	11	2005-09-15 20:36:10	24.1	QTR	TPT	V..N
04-M030	11	2005-09-15 20:46:10	24.1	QTR	TPT	V..N
04-M030	11	2005-09-15 20:56:10	24	QTR	TPT	V..N
04-M030	11	2005-09-15 21:06:10	24	QTR	TPT	V..N
04-M030	11	2005-09-15 21:16:10	24	QTR	TPT	V..N
04-M030	11	2005-09-15 21:26:10	24	QTR	TPT	V..N
04-M030	11	2005-09-15 21:36:10	23.9	QTR	TPT	V..N
04-M030	11	2005-09-15 21:46:10	23.9	QTR	TPT	V..N
04-M030	11	2005-09-15 21:56:10	23.9	QTR	TPT	V..N
04-M030	11	2005-09-15 22:06:10	23.8	QTR	TPT	V..N
04-M030	11	2005-09-15 22:16:10	23.7	QTR	TPT	V..N
04-M030	11	2005-09-15 22:26:10	23.7	QTR	TPT	V..N
04-M030	11	2005-09-15 22:36:10	23.6	QTR	TPT	V..N
04-M030	11	2005-09-15 22:46:10	23.6	QTR	TPT	V..N
04-M030	11	2005-09-15 22:56:10	23.6	QTR	TPT	V..N
04-M030	11	2005-09-15 23:06:10	23.7	QTR	TPT	V..N
04-M030	11	2005-09-15 23:16:10	23.9	QTR	TPT	V..N
04-M030	11	2005-09-15 23:26:10	24	QTR	TPT	V..N
04-M030	11	2005-09-15 23:36:10	24.1	QTR	TPT	V..N
04-M030	11	2005-09-15 23:46:10	24.1	QTR	TPT	V..N
04-M030	11	2005-09-15 23:56:10	24.1	QTR	TPT	V..N
04-M030	11	2005-09-16 00:06:10	24.2	QTR	TPT	V..N
04-M030	11	2005-09-16 00:16:10	24.2	QTR	TPT	V..N
04-M030	11	2005-09-16 00:26:10	24.2	QTR	TPT	V..N
04-M030	11	2005-09-16 00:36:10	24.2	QTR	TPT	V..N
04-M030	11	2005-09-16 00:46:10	24.2	QTR	TPT	V..N
04-M030	11	2005-09-16 00:56:10	24.2	QTR	TPT	V..N
04-M030	11	2005-09-16 01:06:10	24.2	QTR	TPT	V..N
04-M030	11	2005-09-16 01:16:10	24.1	QTR	TPT	V..N
04-M030	11	2005-09-16 01:26:10	24.1	QTR	TPT	V..N
04-M030	11	2005-09-16 01:36:10	24.1	QTR	TPT	V..N
04-M030	11	2005-09-16 01:46:10	24.1	QTR	TPT	V..N
04-M030	11	2005-09-16 01:56:10	24.2	QTR	TPT	V..N
04-M030	11	2005-09-16 02:06:10	24.2	QTR	TPT	V..N
04-M030	11	2005-09-16 02:16:10	24.1	QTR	TPT	V..N
04-M030	11	2005-09-16 02:26:10	24.1	QTR	TPT	V..N
04-M030	11	2005-09-16 02:36:10	24.1	QTR	TPT	V..N
04-M030	11	2005-09-16 02:46:10	24.1	QTR	TPT	V..N
04-M030	11	2005-09-16 02:56:10	24.1	QTR	TPT	V..N
04-M030	11	2005-09-16 03:06:10	24.1	QTR	TPT	V..N
04-M030	11	2005-09-16 03:16:10	24.1	QTR	TPT	V..N
04-M030	11	2005-09-16 03:26:10	24.1	QTR	TPT	V..N
04-M030	11	2005-09-16 03:36:10	24.1	QTR	TPT	V..N
04-M030	11	2005-09-16 03:46:10	24.1	QTR	TPT	V..N
04-M030	11	2005-09-16 03:56:10	24.1	QTR	TPT	V..N
04-M030	11	2005-09-16 04:06:10	24.1	QTR	TPT	V..N
04-M030	11	2005-09-16 04:16:10	24.1	QTR	TPT	V..N
04-M030	11	2005-09-16 04:26:10	24.1	QTR	TPT	V..N
04-M030	11	2005-09-16 04:36:10	24.1	QTR	TPT	V..N
04-M030	11	2005-09-16 04:46:10	24	QTR	TPT	V..N
04-M030	11	2005-09-16 04:56:10	24	QTR	TPT	V..N
04-M030	11	2005-09-16 05:06:10	24	QTR	TPT	V..N
04-M030	11	2005-09-16 05:16:10	24	QTR	TPT	V..N
04-M030	11	2005-09-16 05:26:10	24	QTR	TPT	V..N
04-M030	11	2005-09-16 05:36:10	24	QTR	TPT	V..N
04-M030	11	2005-09-16 05:46:10	24	QTR	TPT	V..N
04-M030	11	2005-09-16 05:56:10	24	QTR	TPT	V..N
04-M030	11	2005-09-16 06:06:10	24	QTR	TPT	V..N
04-M030	11	2005-09-16 06:16:10	23.9	QTR	TPT	V..N
04-M030	11	2005-09-16 06:26:10	23.9	QTR	TPT	V..N
04-M030	11	2005-09-16 06:36:10	23.9	QTR	TPT	V..N
04-M030	11	2005-09-16 06:46:10	23.9	QTR	TPT	V..N
04-M030	11	2005-09-16 06:56:10	23.9	QTR	TPT	V..N
04-M030	11	2005-09-16 07:06:10	23.9	QTR	TPT	V..N
04-M030	11	2005-09-16 07:16:10	23.9	QTR	TPT	V..N
04-M030	11	2005-09-16 07:26:10	23.8	QTR	TPT	V..N
04-M030	11	2005-09-16 07:36:10	23.8	QTR	TPT	V..N
04-M030	11	2005-09-16 07:46:10	23.8	QTR	TPT	V..N
04-M030	11	2005-09-16 07:56:10	23.8	QTR	TPT	V..N
04-M030	11	2005-09-16 08:06:10	23.8	QTR	TPT	V..N
04-M030	11	2005-09-16 08:16:10	23.8	QTR	TPT	V..N
04-M030	11	2005-09-16 08:26:10	23.8	QTR	TPT	V..N
04-M030	11	2005-09-16 08:36:10	23.7	QTR	TPT	V..N
04-M030	11	2005-09-16 08:46:10	23.7	QTR	TPT	V..N
04-M030	11	2005-09-16 08:56:10	23.3	QTR	TPT	V..N
04-M030	11	2005-09-16 09:06:10	22.8	QTR	TPT	V..N
04-M030	11	2005-09-16 09:16:10	22.5	QTR	TPT	V..N
04-M030	11	2005-09-16 09:26:10	22.2	QTR	TPT	V..N
04-M030	11	2005-09-16 09:36:10	22.1	QTR	TPT	V..N
04-M030	11	2005-09-16 09:46:10	22	QTR	TPT	V..N
04-M030	11	2005-09-16 09:56:10	21.9	QTR	TPT	V..N
04-M030	11	2005-09-16 10:06:10	21.7	QTR	TPT	V..N
04-M030	11	2005-09-16 10:16:10	21.7	QTR	TPT	V..N
04-M030	11	2005-09-16 10:26:10	21.6	QTR	TPT	V..N
04-M030	11	2005-09-16 10:36:10	21.5	QTR	TPT	V..N
04-M030	11	2005-09-16 10:46:10	21.2	QTR	TPT	V..N
04-M030	11	2005-09-16 10:56:10	21	QTR	TPT	V..N
04-M030	11	2005-09-16 11:06:10	21.1	QTR	TPT	V..N
04-M030	11	2005-09-16 11:16:10	21.2	QTR	TPT	V..N
04-M030	11	2005-09-16 11:26:10	21.2	QTR	TPT	V..N
04-M030	11	2005-09-16 11:36:10	21.4	QTR	TPT	V..N
04-M030	11	2005-09-16 11:46:10	21.6	QTR	TPT	V..N
04-M030	11	2005-09-16 11:56:10	21.8	QTR	TPT	V..N
04-M030	11	2005-09-16 12:06:10	21.8	QTR	TPT	V..N
04-M030	11	2005-09-16 12:16:10	21.9	QTR	TPT	V..N
04-M030	11	2005-09-16 12:26:10	21.9	QTR	TPT	V..N
04-M030	11	2005-09-16 12:36:10	21.9	QTR	TPT	V..N
04-M030	11	2005-09-16 12:46:10	21.9	QTR	TPT	V..N
04-M030	11	2005-09-16 12:56:10	21.9	QTR	TPT	V..N
04-M030	11	2005-09-16 13:06:10	21.9	QTR	TPT	V..N
04-M030	11	2005-09-16 13:16:10	21.9	QTR	TPT	V..N
04-M030	11	2005-09-16 13:26:10	21.9	QTR	TPT	V..N
04-M030	11	2005-09-16 13:36:10	21.9	QTR	TPT	V..N
04-M030	11	2005-09-16 13:46:10	21.9	QTR	TPT	V..N
04-M030	11	2005-09-16 13:56:10	21.9	QTR	TPT	V..N
04-M030	11	2005-09-16 14:06:10	21.9	QTR	TPT	V..N
04-M030	11	2005-09-16 14:16:10	21.8	QTR	TPT	V..N
04-M030	11	2005-09-16 14:26:10	21.3	QTR	TPT	V..N
04-M030	11	2005-09-16 14:36:10	21.1	QTR	TPT	V..N
04-M030	11	2005-09-16 14:46:10	21	QTR	TPT	V..N
04-M030	11	2005-09-16 14:56:10	21	QTR	TPT	V..N
04-M030	11	2005-09-16 15:06:10	20.9	QTR	TPT	V..N
04-M030	11	2005-09-16 15:16:10	20.9	QTR	TPT	V..N
04-M030	11	2005-09-16 15:26:10	20.8	QTR	TPT	V..N
04-M030	11	2005-09-16 15:36:10	20.8	QTR	TPT	V..N
04-M030	11	2005-09-16 15:46:10	20.7	QTR	TPT	V..N
04-M030	11	2005-09-16 15:56:10	20.7	QTR	TPT	V..N
04-M030	11	2005-09-16 16:06:10	20.8	QTR	TPT	V..N
04-M030	11	2005-09-16 16:16:10	20.8	QTR	TPT	V..N
04-M030	11	2005-09-16 16:26:10	20.8	QTR	TPT	V..N
04-M030	11	2005-09-16 16:36:10	20.8	QTR	TPT	V..N
04-M030	11	2005-09-16 16:46:10	20.8	QTR	TPT	V..N
04-M030	11	2005-09-16 16:56:10	20.8	QTR	TPT	V..N
04-M030	11	2005-09-16 17:06:10	20.8	QTR	TPT	V..N
04-M030	11	2005-09-16 17:16:10	20.7	QTR	TPT	V..N
04-M030	11	2005-09-16 17:26:10	20.9	QTR	TPT	V..N
04-M030	11	2005-09-16 17:36:10	21.1	QTR	TPT	V..N
04-M030	11	2005-09-16 17:46:10	21.2	QTR	TPT	V..N
04-M030	11	2005-09-16 17:56:10	21.3	QTR	TPT	V..N
04-M030	11	2005-09-16 18:06:10	21.3	QTR	TPT	V..N
04-M030	11	2005-09-16 18:16:10	21.4	QTR	TPT	V..N
04-M030	11	2005-09-16 18:26:10	21.4	QTR	TPT	V..N
04-M030	11	2005-09-16 18:36:10	21.5	QTR	TPT	V..N
04-M030	11	2005-09-16 18:46:10	21.5	QTR	TPT	V..N
04-M030	11	2005-09-16 18:56:10	21.5	QTR	TPT	V..N
04-M030	11	2005-09-16 19:06:10	21.5	QTR	TPT	V..N
04-M030	11	2005-09-16 19:16:10	21.5	QTR	TPT	V..N
04-M030	11	2005-09-16 19:26:10	21.4	QTR	TPT	V..N
04-M030	11	2005-09-16 19:36:10	21.3	QTR	TPT	V..N
04-M030	11	2005-09-16 19:46:10	21.3	QTR	TPT	V..N
04-M030	11	2005-09-16 19:56:10	21.2	QTR	TPT	V..N
04-M030	11	2005-09-16 20:06:10	21.3	QTR	TPT	V..N
04-M030	11	2005-09-16 20:16:10	21.4	QTR	TPT	V..N
04-M030	11	2005-09-16 20:26:10	21.4	QTR	TPT	V..N
04-M030	11	2005-09-16 20:36:10	21.4	QTR	TPT	V..N
04-M030	11	2005-09-16 20:46:10	21.4	QTR	TPT	V..N
04-M030	11	2005-09-16 20:56:10	21.4	QTR	TPT	V..N
04-M030	11	2005-09-16 21:06:10	21.4	QTR	TPT	V..N
04-M030	11	2005-09-16 21:16:10	21.4	QTR	TPT	V..N
04-M030	11	2005-09-16 21:26:10	21.4	QTR	TPT	V..N
04-M030	11	2005-09-16 21:36:10	21.4	QTR	TPT	V..N
04-M030	11	2005-09-16 21:46:10	21.4	QTR	TPT	V..N
04-M030	11	2005-09-16 21:56:10	21.4	QTR	TPT	V..N
04-M030	11	2005-09-16 22:06:10	21.4	QTR	TPT	V..N
04-M030	11	2005-09-16 22:16:10	21.4	QTR	TPT	V..N
04-M030	11	2005-09-16 22:26:10	21.3	QTR	TPT	V..N
04-M030	11	2005-09-16 22:36:10	21.3	QTR	TPT	V..N
04-M030	11	2005-09-16 22:46:10	21.2	QTR	TPT	V..N
04-M030	11	2005-09-16 22:56:10	21.2	QTR	TPT	V..N
04-M030	11	2005-09-16 23:06:10	21.2	QTR	TPT	V..N
04-M030	11	2005-09-16 23:16:10	21.3	QTR	TPT	V..N
04-M030	11	2005-09-16 23:26:10	21.3	QTR	TPT	V..N
04-M030	11	2005-09-16 23:36:10	21.3	QTR	TPT	V..N
04-M030	11	2005-09-16 23:46:10	21.3	QTR	TPT	V..N
04-M030	11	2005-09-16 23:56:10	21.3	QTR	TPT	V..N
04-M030	11	2005-09-17 00:06:10	21.3	QTR	TPT	V..N
04-M030	11	2005-09-17 00:16:10	21.3	QTR	TPT	V..N
04-M030	11	2005-09-17 00:26:10	21.3	QTR	TPT	V..N
04-M030	11	2005-09-17 00:36:10	21.2	QTR	TPT	V..N
04-M030	11	2005-09-17 00:46:10	21.2	QTR	TPT	V..N
04-M030	11	2005-09-17 00:56:10	21.2	QTR	TPT	V..N
04-M030	11	2005-09-17 01:06:10	21.2	QTR	TPT	V..N
04-M030	11	2005-09-17 01:16:10	21.2	QTR	TPT	V..N
04-M030	11	2005-09-17 01:26:10	21.1	QTR	TPT	V..N
04-M030	11	2005-09-17 01:36:10	21.1	QTR	TPT	V..N
04-M030	11	2005-09-17 01:46:10	21.1	QTR	TPT	V..N
04-M030	11	2005-09-17 01:56:10	21.1	QTR	TPT	V..N
04-M030	11	2005-09-17 02:06:10	21.1	QTR	TPT	V..N
04-M030	11	2005-09-17 02:16:10	21	QTR	TPT	V..N
04-M030	11	2005-09-17 02:26:10	21	QTR	TPT	V..N
04-M030	11	2005-09-17 02:36:10	21	QTR	TPT	V..N
04-M030	11	2005-09-17 02:46:10	21	QTR	TPT	V..N
04-M030	11	2005-09-17 02:56:10	21	QTR	TPT	V..N
04-M030	11	2005-09-17 03:06:10	21	QTR	TPT	V..N
04-M030	11	2005-09-17 03:16:10	20.9	QTR	TPT	V..N
04-M030	11	2005-09-17 03:26:10	20.9	QTR	TPT	V..N
04-M030	11	2005-09-17 03:36:10	20.9	QTR	TPT	V..N
04-M030	11	2005-09-17 03:46:10	20.8	QTR	TPT	V..N
04-M030	11	2005-09-17 03:56:10	20.8	QTR	TPT	V..N
04-M030	11	2005-09-17 04:06:10	20.8	QTR	TPT	V..N
04-M030	11	2005-09-17 04:16:10	20.7	QTR	TPT	V..N
04-M030	11	2005-09-17 04:26:10	20.7	QTR	TPT	V..N
04-M030	11	2005-09-17 04:36:10	20.7	QTR	TPT	V..N
04-M030	11	2005-09-17 04:46:10	20.6	QTR	TPT	V..N
04-M030	11	2005-09-17 04:56:10	20.6	QTR	TPT	V..N
04-M030	11	2005-09-17 05:06:10	20.6	QTR	TPT	V..N
04-M030	11	2005-09-17 05:16:10	20.5	QTR	TPT	V..N
04-M030	11	2005-09-17 05:26:10	20.5	QTR	TPT	V..N
04-M030	11	2005-09-17 05:36:10	20.5	QTR	TPT	V..N
04-M030	11	2005-09-17 05:46:10	20.4	QTR	TPT	V..N
04-M030	11	2005-09-17 05:56:10	20.4	QTR	TPT	V..N
04-M030	11	2005-09-17 06:06:10	20.4	QTR	TPT	V..N
04-M030	11	2005-09-17 06:16:10	20.3	QTR	TPT	V..N
04-M030	11	2005-09-17 06:26:10	20.3	QTR	TPT	V..N
04-M030	11	2005-09-17 06:36:10	20.3	QTR	TPT	V..N
04-M030	11	2005-09-17 06:46:10	20.3	QTR	TPT	V..N
04-M030	11	2005-09-17 06:56:10	20.2	QTR	TPT	V..N
04-M030	11	2005-09-17 07:06:10	20.2	QTR	TPT	V..N
04-M030	11	2005-09-17 07:16:10	20.2	QTR	TPT	V..N
04-M030	11	2005-09-17 07:26:10	20.1	QTR	TPT	V..N
04-M030	11	2005-09-17 07:36:10	20.1	QTR	TPT	V..N
04-M030	11	2005-09-17 07:46:10	20.1	QTR	TPT	V..N
04-M030	11	2005-09-17 07:56:10	20	QTR	TPT	V..N
04-M030	11	2005-09-17 08:06:10	20	QTR	TPT	V..N
04-M030	11	2005-09-17 08:16:10	20	QTR	TPT	V..N
04-M030	11	2005-09-17 08:26:10	20	QTR	TPT	V..N
04-M030	11	2005-09-17 08:36:10	20	QTR	TPT	V..N
04-M030	11	2005-09-17 08:46:10	20	QTR	TPT	V..N
04-M030	11	2005-09-17 08:56:10	19.8	QTR	TPT	V..N
04-M030	11	2005-09-17 09:06:10	19.2	QTR	TPT	V..N
04-M030	11	2005-09-17 09:16:10	18.9	QTR	TPT	V..N
04-M030	11	2005-09-17 09:26:10	18.8	QTR	TPT	V..N
04-M030	11	2005-09-17 09:36:10	18.9	QTR	TPT	V..N
04-M030	11	2005-09-17 09:46:10	19	QTR	TPT	V..N
04-M030	11	2005-09-17 09:56:10	19.2	QTR	TPT	V..N
04-M030	11	2005-09-17 10:06:10	19.3	QTR	TPT	V..N
04-M030	11	2005-09-17 10:16:10	19.5	QTR	TPT	V..N
04-M030	11	2005-09-17 10:26:10	19.6	QTR	TPT	V..N
04-M030	11	2005-09-17 10:36:10	19.6	QTR	TPT	V..N
04-M030	11	2005-09-17 10:46:10	19.8	QTR	TPT	V..N
04-M030	11	2005-09-17 10:56:10	20	QTR	TPT	V..N
04-M030	11	2005-09-17 11:06:10	20	QTR	TPT	V..N
04-M030	11	2005-09-17 11:16:10	20.1	QTR	TPT	V..N
04-M030	11	2005-09-17 11:26:10	20.1	QTR	TPT	V..N
04-M030	11	2005-09-17 11:36:10	20.1	QTR	TPT	V..N
04-M030	11	2005-09-17 11:46:10	20	QTR	TPT	V..N
04-M030	11	2005-09-17 11:56:10	19.9	QTR	TPT	V..N
04-M030	11	2005-09-17 12:06:10	19.9	QTR	TPT	V..N
04-M030	11	2005-09-17 12:16:10	19.9	QTR	TPT	V..N
04-M030	11	2005-09-17 12:26:10	19.9	QTR	TPT	V..N
04-M030	11	2005-09-17 12:36:10	19.9	QTR	TPT	V..N
04-M030	11	2005-09-17 12:46:10	19.9	QTR	TPT	V..N
04-M030	11	2005-09-17 12:56:10	19.9	QTR	TPT	V..N
04-M030	11	2005-09-17 13:06:10	19.9	QTR	TPT	V..N
04-M030	11	2005-09-17 13:16:10	19.9	QTR	TPT	V..N
04-M030	11	2005-09-17 13:26:10	20	QTR	TPT	V..N
04-M030	11	2005-09-17 13:36:10	19.9	QTR	TPT	V..N
04-M030	11	2005-09-17 13:46:10	19.8	QTR	TPT	V..N
04-M030	11	2005-09-17 13:56:10	19.6	QTR	TPT	V..N
04-M030	11	2005-09-17 14:06:10	19.6	QTR	TPT	V..N
04-M030	11	2005-09-17 14:16:10	19.5	QTR	TPT	V..N
04-M030	11	2005-09-17 14:26:10	19.5	QTR	TPT	V..N
04-M030	11	2005-09-17 14:36:10	19.4	QTR	TPT	V..N
04-M030	11	2005-09-17 14:46:10	19.3	QTR	TPT	V..N
04-M030	11	2005-09-17 14:56:10	19.2	QTR	TPT	V..N
04-M030	11	2005-09-17 15:06:10	19.1	QTR	TPT	V..N
04-M030	11	2005-09-17 15:16:10	19.1	QTR	TPT	V..N
04-M030	11	2005-09-17 15:26:10	19.1	QTR	TPT	V..N
04-M030	11	2005-09-17 15:36:10	19.1	QTR	TPT	V..N
04-M030	11	2005-09-17 15:46:10	19.1	QTR	TPT	V..N
04-M030	11	2005-09-17 15:56:10	19.1	QTR	TPT	V..N
04-M030	11	2005-09-17 16:06:10	19.1	QTR	TPT	V..N
04-M030	11	2005-09-17 16:16:10	19.1	QTR	TPT	V..N
04-M030	11	2005-09-17 16:26:10	19.1	QTR	TPT	V..N
04-M030	11	2005-09-17 16:36:10	19.1	QTR	TPT	V..N
04-M030	11	2005-09-17 16:46:10	19.1	QTR	TPT	V..N
04-M030	11	2005-09-17 16:56:10	19.1	QTR	TPT	V..N
04-M030	11	2005-09-17 17:06:10	19.4	QTR	TPT	V..N
04-M030	11	2005-09-17 17:16:10	19.6	QTR	TPT	V..N
04-M030	11	2005-09-17 17:26:10	19.8	QTR	TPT	V..N
04-M030	11	2005-09-17 17:36:10	19.9	QTR	TPT	V..N
04-M030	11	2005-09-17 17:46:10	20	QTR	TPT	V..N
04-M030	11	2005-09-17 17:56:10	20.1	QTR	TPT	V..N
04-M030	11	2005-09-17 18:06:10	20.1	QTR	TPT	V..N
04-M030	11	2005-09-17 18:16:10	20.1	QTR	TPT	V..N
04-M030	11	2005-09-17 18:26:10	20.2	QTR	TPT	V..N
04-M030	11	2005-09-17 18:36:10	20.2	QTR	TPT	V..N
04-M030	11	2005-09-17 18:46:10	20.3	QTR	TPT	V..N
04-M030	11	2005-09-17 18:56:10	20.3	QTR	TPT	V..N
04-M030	11	2005-09-17 19:06:10	20.3	QTR	TPT	V..N
04-M030	11	2005-09-17 19:16:10	20.3	QTR	TPT	V..N
04-M030	11	2005-09-17 19:26:10	20.3	QTR	TPT	V..N
04-M030	11	2005-09-17 19:36:10	20.3	QTR	TPT	V..N
04-M030	11	2005-09-17 19:46:10	20.3	QTR	TPT	V..N
04-M030	11	2005-09-17 19:56:10	20.3	QTR	TPT	V..N
04-M030	11	2005-09-17 20:06:10	20.3	QTR	TPT	V..N
04-M030	11	2005-09-17 20:16:10	20.2	QTR	TPT	V..N
04-M030	11	2005-09-17 20:26:10	20.2	QTR	TPT	V..N
04-M030	11	2005-09-17 20:36:10	20.2	QTR	TPT	V..N
04-M030	11	2005-09-17 20:46:10	20.1	QTR	TPT	V..N
04-M030	11	2005-09-17 20:56:10	20.1	QTR	TPT	V..N
04-M030	11	2005-09-17 21:06:10	20.1	QTR	TPT	V..N
04-M030	11	2005-09-17 21:16:10	20	QTR	TPT	V..N
04-M030	11	2005-09-17 21:26:10	20	QTR	TPT	V..N
04-M030	11	2005-09-17 21:36:10	20	QTR	TPT	V..N
04-M030	11	2005-09-17 21:46:10	20.1	QTR	TPT	V..N
04-M030	11	2005-09-17 21:56:10	20	QTR	TPT	V..N
04-M030	11	2005-09-17 22:06:10	20	QTR	TPT	V..N
04-M030	11	2005-09-17 22:16:10	20	QTR	TPT	V..N
04-M030	11	2005-09-17 22:26:10	20	QTR	TPT	V..N
04-M030	11	2005-09-17 22:36:10	19.9	QTR	TPT	V..N
04-M030	11	2005-09-17 22:46:10	19.9	QTR	TPT	V..N
04-M030	11	2005-09-17 22:56:10	19.8	QTR	TPT	V..N
04-M030	11	2005-09-17 23:06:10	19.8	QTR	TPT	V..N
04-M030	11	2005-09-17 23:16:10	19.9	QTR	TPT	V..N
04-M030	11	2005-09-17 23:26:10	20	QTR	TPT	V..N
04-M030	11	2005-09-17 23:36:10	19.9	QTR	TPT	V..N
04-M030	11	2005-09-17 23:46:10	19.9	QTR	TPT	V..N
04-M030	11	2005-09-17 23:56:10	19.9	QTR	TPT	V..N
04-M030	11	2005-09-18 00:06:10	19.9	QTR	TPT	V..N
04-M030	11	2005-09-18 00:16:10	19.9	QTR	TPT	V..N
04-M030	11	2005-09-18 00:26:10	19.9	QTR	TPT	V..N
04-M030	11	2005-09-18 00:36:10	19.9	QTR	TPT	V..N
04-M030	11	2005-09-18 00:46:10	19.9	QTR	TPT	V..N
04-M030	11	2005-09-18 00:56:10	19.9	QTR	TPT	V..N
04-M030	11	2005-09-18 01:06:10	19.9	QTR	TPT	V..N
04-M030	11	2005-09-18 01:16:10	19.9	QTR	TPT	V..N
04-M030	11	2005-09-18 01:26:10	19.9	QTR	TPT	V..N
04-M030	11	2005-09-18 01:36:10	19.8	QTR	TPT	V..N
04-M030	11	2005-09-18 01:46:10	19.8	QTR	TPT	V..N
04-M030	11	2005-09-18 01:56:10	19.8	QTR	TPT	V..N
04-M030	11	2005-09-18 02:06:10	19.8	QTR	TPT	V..N
04-M030	11	2005-09-18 02:16:10	19.8	QTR	TPT	V..N
04-M030	11	2005-09-18 02:26:10	19.8	QTR	TPT	V..N
04-M030	11	2005-09-18 02:36:10	19.7	QTR	TPT	V..N
04-M030	11	2005-09-18 02:46:10	19.7	QTR	TPT	V..N
04-M030	11	2005-09-18 02:56:10	19.7	QTR	TPT	V..N
04-M030	11	2005-09-18 03:06:10	19.6	QTR	TPT	V..N
04-M030	11	2005-09-18 03:16:10	19.6	QTR	TPT	V..N
04-M030	11	2005-09-18 03:26:10	19.6	QTR	TPT	V..N
04-M030	11	2005-09-18 03:36:10	19.6	QTR	TPT	V..N
04-M030	11	2005-09-18 03:46:10	19.5	QTR	TPT	V..N
04-M030	11	2005-09-18 03:56:10	19.5	QTR	TPT	V..N
04-M030	11	2005-09-18 04:06:10	19.5	QTR	TPT	V..N
04-M030	11	2005-09-18 04:16:10	19.4	QTR	TPT	V..N
04-M030	11	2005-09-18 04:26:10	19.4	QTR	TPT	V..N
04-M030	11	2005-09-18 04:36:10	19.4	QTR	TPT	V..N
04-M030	11	2005-09-18 04:46:10	19.4	QTR	TPT	V..N
04-M030	11	2005-09-18 04:56:10	19.3	QTR	TPT	V..N
04-M030	11	2005-09-18 05:06:10	19.3	QTR	TPT	V..N
04-M030	11	2005-09-18 05:16:10	19.3	QTR	TPT	V..N
04-M030	11	2005-09-18 05:26:10	19.2	QTR	TPT	V..N
04-M030	11	2005-09-18 05:36:10	19.2	QTR	TPT	V..N
04-M030	11	2005-09-18 05:46:10	19.2	QTR	TPT	V..N
04-M030	11	2005-09-18 05:56:10	19.2	QTR	TPT	V..N
04-M030	11	2005-09-18 06:06:10	19.1	QTR	TPT	V..N
04-M030	11	2005-09-18 06:16:10	19.1	QTR	TPT	V..N
04-M030	11	2005-09-18 06:26:10	19	QTR	TPT	V..N
04-M030	11	2005-09-18 06:36:10	19	QTR	TPT	V..N
04-M030	11	2005-09-18 06:46:10	19	QTR	TPT	V..N
04-M030	11	2005-09-18 06:56:10	18.9	QTR	TPT	V..N
04-M030	11	2005-09-18 07:06:10	18.9	QTR	TPT	V..N
04-M030	11	2005-09-18 07:16:10	18.9	QTR	TPT	V..N
04-M030	11	2005-09-18 07:26:10	18.8	QTR	TPT	V..N
04-M030	11	2005-09-18 07:36:10	18.8	QTR	TPT	V..N
04-M030	11	2005-09-18 07:46:10	18.7	QTR	TPT	V..N
04-M030	11	2005-09-18 07:56:10	18.7	QTR	TPT	V..N
04-M030	11	2005-09-18 08:06:10	18.7	QTR	TPT	V..N
04-M030	11	2005-09-18 08:16:10	18.7	QTR	TPT	V..N
04-M030	11	2005-09-18 08:26:10	18.6	QTR	TPT	V..N
04-M030	11	2005-09-18 08:36:10	18.6	QTR	TPT	V..N
04-M030	11	2005-09-18 08:46:10	18.6	QTR	TPT	V..N
04-M030	11	2005-09-18 08:56:10	18.6	QTR	TPT	V..N
04-M030	11	2005-09-18 09:06:10	18.7	QTR	TPT	V..N
04-M030	11	2005-09-18 09:16:10	18.7	QTR	TPT	V..N
04-M030	11	2005-09-18 09:26:10	18.7	QTR	TPT	V..N
04-M030	11	2005-09-18 09:36:10	18.8	QTR	TPT	V..N
04-M030	11	2005-09-18 09:46:10	18.9	QTR	TPT	V..N
04-M030	11	2005-09-18 09:56:10	18.9	QTR	TPT	V..N
04-M030	11	2005-09-18 10:06:10	18.9	QTR	TPT	V..N
04-M030	11	2005-09-18 10:16:10	18.9	QTR	TPT	V..N
04-M030	11	2005-09-18 10:26:10	18.9	QTR	TPT	V..N
04-M030	11	2005-09-18 10:36:10	19	QTR	TPT	V..N
04-M030	11	2005-09-18 10:46:10	19.1	QTR	TPT	V..N
04-M030	11	2005-09-18 10:56:10	19.1	QTR	TPT	V..N
04-M030	11	2005-09-18 11:06:10	19.1	QTR	TPT	V..N
04-M030	11	2005-09-18 11:16:10	18.6	QTR	TPT	V..N
04-M030	11	2005-09-18 11:26:10	18.7	QTR	TPT	V..N
04-M030	11	2005-09-18 11:36:10	18.7	QTR	TPT	V..N
04-M030	11	2005-09-18 11:46:10	18.7	QTR	TPT	V..N
04-M030	11	2005-09-18 11:56:10	18.5	QTR	TPT	V..N
04-M030	11	2005-09-18 12:06:10	18.4	QTR	TPT	V..N
04-M030	11	2005-09-18 12:16:10	18.3	QTR	TPT	V..N
04-M030	11	2005-09-18 12:26:10	18.2	QTR	TPT	V..N
04-M030	11	2005-09-18 12:36:10	18.2	QTR	TPT	V..N
04-M030	11	2005-09-18 12:46:10	18.2	QTR	TPT	V..N
04-M030	11	2005-09-18 12:56:10	18.2	QTR	TPT	V..N
04-M030	11	2005-09-18 13:06:10	18.2	QTR	TPT	V..N
04-M030	11	2005-09-18 13:16:10	18.3	QTR	TPT	V..N
04-M030	11	2005-09-18 13:26:10	18.3	QTR	TPT	V..N
04-M030	11	2005-09-18 13:36:10	18.4	QTR	TPT	V..N
04-M030	11	2005-09-18 13:46:10	18.4	QTR	TPT	V..N
04-M030	11	2005-09-18 13:56:10	18.5	QTR	TPT	V..N
04-M030	11	2005-09-18 14:06:10	18.7	QTR	TPT	V..N
04-M030	11	2005-09-18 14:16:10	18.8	QTR	TPT	V..N
04-M030	11	2005-09-18 14:26:10	18.8	QTR	TPT	V..N
04-M030	11	2005-09-18 14:36:10	18.9	QTR	TPT	V..N
04-M030	11	2005-09-18 14:46:10	19	QTR	TPT	V..N
04-M030	11	2005-09-18 14:56:10	18.9	QTR	TPT	V..N
04-M030	11	2005-09-18 15:06:10	19	QTR	TPT	V..N
04-M030	11	2005-09-18 15:16:10	19	QTR	TPT	V..N
04-M030	11	2005-09-18 15:26:10	19	QTR	TPT	V..N
04-M030	11	2005-09-18 15:36:10	19	QTR	TPT	V..N
04-M030	11	2005-09-18 15:46:10	19.1	QTR	TPT	V..N
04-M030	11	2005-09-18 15:56:10	19.1	QTR	TPT	V..N
04-M030	11	2005-09-18 16:06:10	19.2	QTR	TPT	V..N
04-M030	11	2005-09-18 16:16:10	19.4	QTR	TPT	V..N
04-M030	11	2005-09-18 16:26:10	19.6	QTR	TPT	V..N
04-M030	11	2005-09-18 16:36:10	19.7	QTR	TPT	V..N
04-M030	11	2005-09-18 16:46:10	19.8	QTR	TPT	V..N
04-M030	11	2005-09-18 16:56:10	19.9	QTR	TPT	V..N
04-M030	11	2005-09-18 17:06:10	20	QTR	TPT	V..N
04-M030	11	2005-09-18 17:16:10	20.1	QTR	TPT	V..N
04-M030	11	2005-09-18 17:26:10	20.1	QTR	TPT	V..N
04-M030	11	2005-09-18 17:36:10	20.2	QTR	TPT	V..N
04-M030	11	2005-09-18 17:46:10	20.2	QTR	TPT	V..N
04-M030	11	2005-09-18 17:56:10	20.2	QTR	TPT	V..N
04-M030	11	2005-09-18 18:06:10	20.2	QTR	TPT	V..N
04-M030	11	2005-09-18 18:16:10	20.3	QTR	TPT	V..N
04-M030	11	2005-09-18 18:26:10	20.3	QTR	TPT	V..N
04-M030	11	2005-09-18 18:36:10	20.3	QTR	TPT	V..N
04-M030	11	2005-09-18 18:46:10	20.3	QTR	TPT	V..N
04-M030	11	2005-09-18 18:56:10	20.3	QTR	TPT	V..N
04-M030	11	2005-09-18 19:06:10	20.3	QTR	TPT	V..N
04-M030	11	2005-09-18 19:16:10	20.3	QTR	TPT	V..N
04-M030	11	2005-09-18 19:26:10	20.3	QTR	TPT	V..N
04-M030	11	2005-09-18 19:36:10	20.3	QTR	TPT	V..N
04-M030	11	2005-09-18 19:46:10	20.3	QTR	TPT	V..N
04-M030	11	2005-09-18 19:56:10	20.3	QTR	TPT	V..N
04-M030	11	2005-09-18 20:06:10	20.2	QTR	TPT	V..N
04-M030	11	2005-09-18 20:16:10	20.2	QTR	TPT	V..N
04-M030	11	2005-09-18 20:26:10	20.2	QTR	TPT	V..N
04-M030	11	2005-09-18 20:36:10	20.1	QTR	TPT	V..N
04-M030	11	2005-09-18 20:46:10	20.1	QTR	TPT	V..N
04-M030	11	2005-09-18 20:56:10	20.1	QTR	TPT	V..N
04-M030	11	2005-09-18 21:06:10	20.1	QTR	TPT	V..N
04-M030	11	2005-09-18 21:16:10	20	QTR	TPT	V..N
04-M030	11	2005-09-18 21:26:10	20	QTR	TPT	V..N
04-M030	11	2005-09-18 21:36:10	19.9	QTR	TPT	V..N
04-M030	11	2005-09-18 21:46:10	19.9	QTR	TPT	V..N
04-M030	11	2005-09-18 21:56:10	19.9	QTR	TPT	V..N
04-M030	11	2005-09-18 22:06:10	19.8	QTR	TPT	V..N
04-M030	11	2005-09-18 22:16:10	19.8	QTR	TPT	V..N
04-M030	11	2005-09-18 22:26:10	19.8	QTR	TPT	V..N
04-M030	11	2005-09-18 22:36:10	19.7	QTR	TPT	V..N
04-M030	11	2005-09-18 22:46:10	19.7	QTR	TPT	V..N
04-M030	11	2005-09-18 22:56:10	19.7	QTR	TPT	V..N
04-M030	11	2005-09-18 23:06:10	19.7	QTR	TPT	V..N
04-M030	11	2005-09-18 23:16:10	19.8	QTR	TPT	V..N
04-M030	11	2005-09-18 23:26:10	19.8	QTR	TPT	V..N
04-M030	11	2005-09-18 23:36:10	19.8	QTR	TPT	V..N
04-M030	11	2005-09-18 23:46:10	19.8	QTR	TPT	V..N
04-M030	11	2005-09-18 23:56:10	19.8	QTR	TPT	V..N
04-M030	11	2005-09-19 00:06:10	19.8	QTR	TPT	V..N
04-M030	11	2005-09-19 00:16:10	19.7	QTR	TPT	V..N
04-M030	11	2005-09-19 00:26:10	19.7	QTR	TPT	V..N
04-M030	11	2005-09-19 00:36:10	19.7	QTR	TPT	V..N
04-M030	11	2005-09-19 00:46:10	19.6	QTR	TPT	V..N
04-M030	11	2005-09-19 00:56:10	19.6	QTR	TPT	V..N
04-M030	11	2005-09-19 01:06:10	19.6	QTR	TPT	V..N
04-M030	11	2005-09-19 01:16:10	19.5	QTR	TPT	V..N
04-M030	11	2005-09-19 01:26:10	19.5	QTR	TPT	V..N
04-M030	11	2005-09-19 01:36:10	19.5	QTR	TPT	V..N
04-M030	11	2005-09-19 01:46:10	19.5	QTR	TPT	V..N
04-M030	11	2005-09-19 01:56:10	19.5	QTR	TPT	V..N
04-M030	11	2005-09-19 02:06:10	19.5	QTR	TPT	V..N
04-M030	11	2005-09-19 02:16:10	19.4	QTR	TPT	V..N
04-M030	11	2005-09-19 02:26:10	19.4	QTR	TPT	V..N
04-M030	11	2005-09-19 02:36:10	19.4	QTR	TPT	V..N
04-M030	11	2005-09-19 02:46:10	19.4	QTR	TPT	V..N
04-M030	11	2005-09-19 02:56:10	19.4	QTR	TPT	V..N
04-M030	11	2005-09-19 03:06:10	19.3	QTR	TPT	V..N
04-M030	11	2005-09-19 03:16:10	19.3	QTR	TPT	V..N
04-M030	11	2005-09-19 03:26:10	19.3	QTR	TPT	V..N
04-M030	11	2005-09-19 03:36:10	19.2	QTR	TPT	V..N
04-M030	11	2005-09-19 03:46:10	19.2	QTR	TPT	V..N
04-M030	11	2005-09-19 03:56:10	19.2	QTR	TPT	V..N
04-M030	11	2005-09-19 04:06:10	19.1	QTR	TPT	V..N
04-M030	11	2005-09-19 04:16:10	19.1	QTR	TPT	V..N
04-M030	11	2005-09-19 04:26:10	19.1	QTR	TPT	V..N
04-M030	11	2005-09-19 04:36:10	19.1	QTR	TPT	V..N
04-M030	11	2005-09-19 04:46:10	19	QTR	TPT	V..N
04-M030	11	2005-09-19 04:56:10	19	QTR	TPT	V..N
04-M030	11	2005-09-19 05:06:10	19	QTR	TPT	V..N
04-M030	11	2005-09-19 05:16:10	18.9	QTR	TPT	V..N
04-M030	11	2005-09-19 05:26:10	18.9	QTR	TPT	V..N
04-M030	11	2005-09-19 05:36:10	18.9	QTR	TPT	V..N
04-M030	11	2005-09-19 05:46:10	18.8	QTR	TPT	V..N
04-M030	11	2005-09-19 05:56:10	18.8	QTR	TPT	V..N
04-M030	11	2005-09-19 06:06:10	18.8	QTR	TPT	V..N
04-M030	11	2005-09-19 06:16:10	18.8	QTR	TPT	V..N
04-M030	11	2005-09-19 06:26:10	18.8	QTR	TPT	V..N
04-M030	11	2005-09-19 06:36:10	18.7	QTR	TPT	V..N
04-M030	11	2005-09-19 06:46:10	18.7	QTR	TPT	V..N
04-M030	11	2005-09-19 06:56:10	18.7	QTR	TPT	V..N
04-M030	11	2005-09-19 07:06:10	18.7	QTR	TPT	V..N
04-M030	11	2005-09-19 07:16:10	18.6	QTR	TPT	V..N
04-M030	11	2005-09-19 07:26:10	18.6	QTR	TPT	V..N
04-M030	11	2005-09-19 07:36:10	18.6	QTR	TPT	V..N
04-M030	11	2005-09-19 07:46:10	18.5	QTR	TPT	V..N
04-M030	11	2005-09-19 07:56:10	18.5	QTR	TPT	V..N
04-M030	11	2005-09-19 08:06:10	18.5	QTR	TPT	V..N
04-M030	11	2005-09-19 08:16:10	18.5	QTR	TPT	V..N
04-M030	11	2005-09-19 08:26:10	18.4	QTR	TPT	V..N
04-M030	11	2005-09-19 08:36:10	18.4	QTR	TPT	V..N
04-M030	11	2005-09-19 08:46:10	18.4	QTR	TPT	V..N
04-M030	11	2005-09-19 08:56:10	18.4	QTR	TPT	V..N
04-M030	11	2005-09-19 09:06:10	18.4	QTR	TPT	V..N
04-M030	11	2005-09-19 09:16:10	18.4	QTR	TPT	V..N
04-M030	11	2005-09-19 09:26:10	18.5	QTR	TPT	V..N
04-M030	11	2005-09-19 09:36:10	18.5	QTR	TPT	V..N
04-M030	11	2005-09-19 09:46:10	18.5	QTR	TPT	V..N
04-M030	11	2005-09-19 09:56:10	18.4	QTR	TPT	V..N
04-M030	11	2005-09-19 10:06:10	18.2	QTR	TPT	V..N
04-M030	11	2005-09-19 10:16:10	18.2	QTR	TPT	V..N
04-M030	11	2005-09-19 10:26:10	18.2	QTR	TPT	V..N
04-M030	11	2005-09-19 10:36:10	18.3	QTR	TPT	V..N
04-M030	11	2005-09-19 10:46:10	18.4	QTR	TPT	V..N
04-M030	11	2005-09-19 10:56:10	18.5	QTR	TPT	V..N
04-M030	11	2005-09-19 11:06:10	18.5	QTR	TPT	V..N
04-M030	11	2005-09-19 11:16:10	18.6	QTR	TPT	V..N
04-M030	11	2005-09-19 11:26:10	18.7	QTR	TPT	V..N
04-M030	11	2005-09-19 11:36:10	18.8	QTR	TPT	V..N
04-M030	11	2005-09-19 11:46:10	18.9	QTR	TPT	V..N
04-M030	11	2005-09-19 11:56:10	18.8	QTR	TPT	V..N
04-M030	11	2005-09-19 12:06:10	18.6	QTR	TPT	V..N
04-M030	11	2005-09-19 12:16:10	18.6	QTR	TPT	V..N
04-M030	11	2005-09-19 12:26:10	18.6	QTR	TPT	V..N
04-M030	11	2005-09-19 12:36:10	18.6	QTR	TPT	V..N
04-M030	11	2005-09-19 12:46:10	18.6	QTR	TPT	V..N
04-M030	11	2005-09-19 12:56:10	18.7	QTR	TPT	V..N
04-M030	11	2005-09-19 13:06:10	18.7	QTR	TPT	V..N
04-M030	11	2005-09-19 13:16:10	18.8	QTR	TPT	V..N
04-M030	11	2005-09-19 13:26:10	18.8	QTR	TPT	V..N
04-M030	11	2005-09-19 13:36:10	18.9	QTR	TPT	V..N
04-M030	11	2005-09-19 13:46:10	19	QTR	TPT	V..N
04-M030	11	2005-09-19 13:56:10	19	QTR	TPT	V..N
04-M030	11	2005-09-19 14:06:10	19.1	QTR	TPT	V..N
04-M030	11	2005-09-19 14:16:10	19.2	QTR	TPT	V..N
04-M030	11	2005-09-19 14:26:10	19.3	QTR	TPT	V..N
04-M030	11	2005-09-19 14:36:10	19.3	QTR	TPT	V..N
04-M030	11	2005-09-19 14:46:10	19.4	QTR	TPT	V..N
04-M030	11	2005-09-19 14:56:10	19.4	QTR	TPT	V..N
04-M030	11	2005-09-19 15:06:10	19.5	QTR	TPT	V..N
04-M030	11	2005-09-19 15:16:10	19.5	QTR	TPT	V..N
04-M030	11	2005-09-19 15:26:10	19.5	QTR	TPT	V..N
04-M030	11	2005-09-19 15:36:10	19.6	QTR	TPT	V..N
04-M030	11	2005-09-19 15:46:10	19.6	QTR	TPT	V..N
04-M030	11	2005-09-19 15:56:10	19.7	QTR	TPT	V..N
04-M030	11	2005-09-19 16:06:10	19.9	QTR	TPT	V..N
04-M030	11	2005-09-19 16:16:10	20.1	QTR	TPT	V..N
04-M030	11	2005-09-19 16:26:10	20.2	QTR	TPT	V..N
04-M030	11	2005-09-19 16:36:10	20.3	QTR	TPT	V..N
04-M030	11	2005-09-19 16:46:10	20.4	QTR	TPT	V..N
04-M030	11	2005-09-19 16:56:10	20.5	QTR	TPT	V..N
04-M030	11	2005-09-19 17:06:10	20.5	QTR	TPT	V..N
04-M030	11	2005-09-19 17:16:10	20.5	QTR	TPT	V..N
04-M030	11	2005-09-19 17:26:10	20.6	QTR	TPT	V..N
04-M030	11	2005-09-19 17:36:10	20.6	QTR	TPT	V..N
04-M030	11	2005-09-19 17:46:10	20.6	QTR	TPT	V..N
04-M030	11	2005-09-19 17:56:10	20.6	QTR	TPT	V..N
04-M030	11	2005-09-19 18:06:10	20.6	QTR	TPT	V..N
04-M030	11	2005-09-19 18:16:10	20.6	QTR	TPT	V..N
04-M030	11	2005-09-19 18:26:10	20.6	QTR	TPT	V..N
04-M030	11	2005-09-19 18:36:10	20.7	QTR	TPT	V..N
04-M030	11	2005-09-19 18:46:10	20.7	QTR	TPT	V..N
04-M030	11	2005-09-19 18:56:10	20.6	QTR	TPT	V..N
04-M030	11	2005-09-19 19:06:10	20.6	QTR	TPT	V..N
04-M030	11	2005-09-19 19:16:10	20.5	QTR	TPT	V..N
04-M030	11	2005-09-19 19:26:10	20.5	QTR	TPT	V..N
04-M030	11	2005-09-19 19:36:10	20.6	QTR	TPT	V..N
04-M030	11	2005-09-19 19:46:10	20.6	QTR	TPT	V..N
04-M030	11	2005-09-19 19:56:10	20.7	QTR	TPT	V..N
04-M030	11	2005-09-19 20:06:10	20.8	QTR	TPT	V..N
04-M030	11	2005-09-19 20:16:10	20.8	QTR	TPT	V..N
04-M030	11	2005-09-19 20:26:10	20.8	QTR	TPT	V..N
04-M030	11	2005-09-19 20:36:10	20.8	QTR	TPT	V..N
04-M030	11	2005-09-19 20:46:10	20.8	QTR	TPT	V..N
04-M030	11	2005-09-19 20:56:10	20.8	QTR	TPT	V..N
04-M030	11	2005-09-19 21:06:10	20.8	QTR	TPT	V..N
04-M030	11	2005-09-19 21:16:10	20.8	QTR	TPT	V..N
04-M030	11	2005-09-19 21:26:10	20.8	QTR	TPT	V..N
04-M030	11	2005-09-19 21:36:10	20.7	QTR	TPT	V..N
04-M030	11	2005-09-19 21:46:10	20.7	QTR	TPT	V..N
04-M030	11	2005-09-19 21:56:10	20.7	QTR	TPT	V..N
04-M030	11	2005-09-19 22:06:10	20.7	QTR	TPT	V..N
04-M030	11	2005-09-19 22:16:10	20.6	QTR	TPT	V..N
04-M030	11	2005-09-19 22:26:10	20.6	QTR	TPT	V..N
04-M030	11	2005-09-19 22:36:10	20.5	QTR	TPT	V..N
04-M030	11	2005-09-19 22:46:10	20.5	QTR	TPT	V..N
04-M030	11	2005-09-19 22:56:10	20.5	QTR	TPT	V..N
04-M030	11	2005-09-19 23:06:10	20.6	QTR	TPT	V..N
04-M030	11	2005-09-19 23:16:10	20.7	QTR	TPT	V..N
04-M030	11	2005-09-19 23:26:10	20.7	QTR	TPT	V..N
04-M030	11	2005-09-19 23:36:10	20.7	QTR	TPT	V..N
04-M030	11	2005-09-19 23:46:10	20.6	QTR	TPT	V..N
04-M030	11	2005-09-19 23:56:10	20.5	QTR	TPT	V..N
04-M030	11	2005-09-20 00:06:10	20.5	QTR	TPT	V..N
04-M030	11	2005-09-20 00:16:10	20.5	QTR	TPT	V..N
04-M030	11	2005-09-20 00:26:10	20.5	QTR	TPT	V..N
04-M030	11	2005-09-20 00:36:10	20.5	QTR	TPT	V..N
04-M030	11	2005-09-20 00:46:10	20.4	QTR	TPT	V..N
04-M030	11	2005-09-20 00:56:10	20.4	QTR	TPT	V..N
04-M030	11	2005-09-20 01:06:10	20.4	QTR	TPT	V..N
04-M030	11	2005-09-20 01:16:10	20.3	QTR	TPT	V..N
04-M030	11	2005-09-20 01:26:10	20.3	QTR	TPT	V..N
04-M030	11	2005-09-20 01:36:10	20.2	QTR	TPT	V..N
04-M030	11	2005-09-20 01:46:10	20.2	QTR	TPT	V..N
04-M030	11	2005-09-20 01:56:10	20.2	QTR	TPT	V..N
04-M030	11	2005-09-20 02:06:10	20.1	QTR	TPT	V..N
04-M030	11	2005-09-20 02:16:10	20.1	QTR	TPT	V..N
04-M030	11	2005-09-20 02:26:10	20.1	QTR	TPT	V..N
04-M030	11	2005-09-20 02:36:10	20	QTR	TPT	V..N
04-M030	11	2005-09-20 02:46:10	20	QTR	TPT	V..N
04-M030	11	2005-09-20 02:56:10	20	QTR	TPT	V..N
04-M030	11	2005-09-20 03:06:10	19.9	QTR	TPT	V..N
04-M030	11	2005-09-20 03:16:10	19.9	QTR	TPT	V..N
04-M030	11	2005-09-20 03:26:10	19.8	QTR	TPT	V..N
04-M030	11	2005-09-20 03:36:10	19.8	QTR	TPT	V..N
04-M030	11	2005-09-20 03:46:10	19.8	QTR	TPT	V..N
04-M030	11	2005-09-20 03:56:10	19.7	QTR	TPT	V..N
04-M030	11	2005-09-20 04:06:10	19.7	QTR	TPT	V..N
04-M030	11	2005-09-20 04:16:10	19.6	QTR	TPT	V..N
04-M030	11	2005-09-20 04:26:10	19.6	QTR	TPT	V..N
04-M030	11	2005-09-20 04:36:10	19.5	QTR	TPT	V..N
04-M030	11	2005-09-20 04:46:10	19.5	QTR	TPT	V..N
04-M030	11	2005-09-20 04:56:10	19.5	QTR	TPT	V..N
04-M030	11	2005-09-20 05:06:10	19.4	QTR	TPT	V..N
04-M030	11	2005-09-20 05:16:10	19.4	QTR	TPT	V..N
04-M030	11	2005-09-20 05:26:10	19.4	QTR	TPT	V..N
04-M030	11	2005-09-20 05:36:10	19.3	QTR	TPT	V..N
04-M030	11	2005-09-20 05:46:10	19.3	QTR	TPT	V..N
04-M030	11	2005-09-20 05:56:10	19.3	QTR	TPT	V..N
04-M030	11	2005-09-20 06:06:10	19.3	QTR	TPT	V..N
04-M030	11	2005-09-20 06:16:10	19.2	QTR	TPT	V..N
04-M030	11	2005-09-20 06:26:10	19.2	QTR	TPT	V..N
04-M030	11	2005-09-20 06:36:10	19.2	QTR	TPT	V..N
04-M030	11	2005-09-20 06:46:10	19.1	QTR	TPT	V..N
04-M030	11	2005-09-20 06:56:10	19.1	QTR	TPT	V..N
04-M030	11	2005-09-20 07:06:10	19.1	QTR	TPT	V..N
04-M030	11	2005-09-20 07:16:10	19.1	QTR	TPT	V..N
04-M030	11	2005-09-20 07:26:10	19	QTR	TPT	V..N
04-M030	11	2005-09-20 07:36:10	19	QTR	TPT	V..N
04-M030	11	2005-09-20 07:46:10	19	QTR	TPT	V..N
04-M030	11	2005-09-20 07:56:10	18.9	QTR	TPT	V..N
04-M030	11	2005-09-20 08:06:10	18.9	QTR	TPT	V..N
04-M030	11	2005-09-20 08:16:10	18.9	QTR	TPT	V..N
04-M030	11	2005-09-20 08:26:10	18.9	QTR	TPT	V..N
04-M030	11	2005-09-20 08:36:10	18.9	QTR	TPT	V..N
04-M030	11	2005-09-20 08:46:10	18.9	QTR	TPT	V..N
04-M030	11	2005-09-20 08:56:10	18.9	QTR	TPT	V..N
04-M030	11	2005-09-20 09:06:10	19	QTR	TPT	V..N
04-M030	11	2005-09-20 09:16:10	19	QTR	TPT	V..N
04-M030	11	2005-09-20 09:26:10	19	QTR	TPT	V..N
04-M030	11	2005-09-20 09:36:10	19	QTR	TPT	V..N
04-M030	11	2005-09-20 09:46:10	18.9	QTR	TPT	V..N
04-M030	11	2005-09-20 09:56:10	18.4	QTR	TPT	V..N
04-M030	11	2005-09-20 10:06:10	18.1	QTR	TPT	V..N
04-M030	11	2005-09-20 10:16:10	17.9	QTR	TPT	V..N
04-M030	11	2005-09-20 10:26:10	18.1	QTR	TPT	V..N
04-M030	11	2005-09-20 10:36:10	18.2	QTR	TPT	V..N
04-M030	11	2005-09-20 10:46:10	18.3	QTR	TPT	V..N
04-M030	11	2005-09-20 10:56:10	18.3	QTR	TPT	V..N
04-M030	11	2005-09-20 11:06:10	18.2	QTR	TPT	V..N
04-M030	11	2005-09-20 11:16:10	18.2	QTR	TPT	V..N
04-M030	11	2005-09-20 11:26:10	18.1	QTR	TPT	V..N
04-M030	11	2005-09-20 11:36:10	18.2	QTR	TPT	V..N
04-M030	11	2005-09-20 11:46:10	18.1	QTR	TPT	V..N
04-M030	11	2005-09-20 11:56:10	18.1	QTR	TPT	V..N
04-M030	11	2005-09-20 12:06:10	18.2	QTR	TPT	V..N
04-M030	11	2005-09-20 12:16:10	18.3	QTR	TPT	V..N
04-M030	11	2005-09-20 12:26:10	18.5	QTR	TPT	V..N
04-M030	11	2005-09-20 12:36:10	18.5	QTR	TPT	V..N
04-M030	11	2005-09-20 12:46:10	18.6	QTR	TPT	V..N
04-M030	11	2005-09-20 12:56:10	18.7	QTR	TPT	V..N
04-M030	11	2005-09-20 13:06:10	18.7	QTR	TPT	V..N
04-M030	11	2005-09-20 13:16:10	18.8	QTR	TPT	V..N
04-M030	11	2005-09-20 13:26:10	19	QTR	TPT	V..N
04-M030	11	2005-09-20 13:36:10	19	QTR	TPT	V..N
04-M030	11	2005-09-20 13:46:10	19.1	QTR	TPT	V..N
04-M030	11	2005-09-20 13:56:10	19.2	QTR	TPT	V..N
04-M030	20	2005-09-13 17:24:05	22.63	HYG	TPT	V..N
04-M030	20	2005-09-13 17:34:05	22.63	HYG	TPT	V..N
04-M030	20	2005-09-13 17:44:05	22.63	HYG	TPT	V..N
04-M030	20	2005-09-13 17:54:05	22.56	HYG	TPT	V..N
04-M030	20	2005-09-13 18:04:05	22.5	HYG	TPT	V..N
04-M030	20	2005-09-13 18:14:05	22.38	HYG	TPT	V..N
04-M030	20	2005-09-13 18:24:05	22.31	HYG	TPT	V..N
04-M030	20	2005-09-13 18:34:05	22.25	HYG	TPT	V..N
04-M030	20	2005-09-13 18:44:05	22.19	HYG	TPT	V..N
04-M030	20	2005-09-13 18:54:05	22.13	HYG	TPT	V..N
04-M030	20	2005-09-13 19:04:05	22.06	HYG	TPT	V..N
04-M030	20	2005-09-13 19:14:05	22.06	HYG	TPT	V..N
04-M030	20	2005-09-13 19:24:05	22.06	HYG	TPT	V..N
04-M030	20	2005-09-13 19:34:05	22.06	HYG	TPT	V..N
04-M030	20	2005-09-13 19:44:05	22	HYG	TPT	V..N
04-M030	20	2005-09-13 19:54:05	22.06	HYG	TPT	V..N
04-M030	20	2005-09-13 20:04:05	22.06	HYG	TPT	V..N
04-M030	20	2005-09-13 20:14:05	22.06	HYG	TPT	V..N
04-M030	20	2005-09-13 20:24:05	22.06	HYG	TPT	V..N
04-M030	20	2005-09-13 20:34:05	22.06	HYG	TPT	V..N
04-M030	20	2005-09-13 20:44:05	22.13	HYG	TPT	V..N
04-M030	20	2005-09-13 20:54:05	22.06	HYG	TPT	V..N
04-M030	20	2005-09-13 21:04:05	22.13	HYG	TPT	V..N
04-M030	20	2005-09-13 21:14:05	22.13	HYG	TPT	V..N
04-M030	20	2005-09-13 21:24:05	22.19	HYG	TPT	V..N
04-M030	20	2005-09-13 21:34:05	22.19	HYG	TPT	V..N
04-M030	20	2005-09-13 21:44:05	22.25	HYG	TPT	V..N
04-M030	20	2005-09-13 21:54:05	22.19	HYG	TPT	V..N
04-M030	20	2005-09-13 22:04:05	22.25	HYG	TPT	V..N
04-M030	20	2005-09-13 22:14:05	22.25	HYG	TPT	V..N
04-M030	20	2005-09-13 22:24:05	22.25	HYG	TPT	V..N
04-M030	20	2005-09-13 22:34:05	22.25	HYG	TPT	V..N
04-M030	20	2005-09-13 22:44:05	22.25	HYG	TPT	V..N
04-M030	20	2005-09-13 22:54:05	22.25	HYG	TPT	V..N
04-M030	20	2005-09-13 23:04:05	22.25	HYG	TPT	V..N
04-M030	20	2005-09-13 23:14:05	22.25	HYG	TPT	V..N
04-M030	20	2005-09-13 23:24:05	22.13	HYG	TPT	V..N
04-M030	20	2005-09-13 23:34:05	22.06	HYG	TPT	V..N
04-M030	20	2005-09-13 23:44:05	22	HYG	TPT	V..N
04-M030	20	2005-09-13 23:54:05	21.94	HYG	TPT	V..N
04-M030	20	2005-09-14 00:04:05	21.94	HYG	TPT	V..N
04-M030	20	2005-09-14 00:14:05	21.81	HYG	TPT	V..N
04-M030	20	2005-09-14 00:24:05	21.81	HYG	TPT	V..N
04-M030	20	2005-09-14 00:34:05	21.81	HYG	TPT	V..N
04-M030	20	2005-09-14 00:44:05	21.69	HYG	TPT	V..N
04-M030	20	2005-09-14 00:54:05	21.69	HYG	TPT	V..N
04-M030	20	2005-09-14 01:04:05	21.69	HYG	TPT	V..N
04-M030	20	2005-09-14 01:14:05	21.63	HYG	TPT	V..N
04-M030	20	2005-09-14 01:24:05	21.63	HYG	TPT	V..N
04-M030	20	2005-09-14 01:34:05	21.63	HYG	TPT	V..N
04-M030	20	2005-09-14 01:44:05	21.56	HYG	TPT	V..N
04-M030	20	2005-09-14 01:54:05	21.56	HYG	TPT	V..N
04-M030	20	2005-09-14 02:04:05	21.5	HYG	TPT	V..N
04-M030	20	2005-09-14 02:14:05	21.5	HYG	TPT	V..N
04-M030	20	2005-09-14 02:24:05	21.5	HYG	TPT	V..N
04-M030	20	2005-09-14 02:34:05	21.5	HYG	TPT	V..N
04-M030	20	2005-09-14 02:44:05	21.44	HYG	TPT	V..N
04-M030	20	2005-09-14 02:54:05	21.44	HYG	TPT	V..N
04-M030	20	2005-09-14 03:04:05	21.38	HYG	TPT	V..N
04-M030	20	2005-09-14 03:14:05	21.38	HYG	TPT	V..N
04-M030	20	2005-09-14 03:24:05	21.38	HYG	TPT	V..N
04-M030	20	2005-09-14 03:34:05	21.38	HYG	TPT	V..N
04-M030	20	2005-09-14 03:44:05	21.31	HYG	TPT	V..N
04-M030	20	2005-09-14 03:54:05	21.31	HYG	TPT	V..N
04-M030	20	2005-09-14 04:04:05	21.31	HYG	TPT	V..N
04-M030	20	2005-09-14 04:14:05	21.25	HYG	TPT	V..N
04-M030	20	2005-09-14 04:24:05	21.31	HYG	TPT	V..N
04-M030	20	2005-09-14 04:34:05	21.25	HYG	TPT	V..N
04-M030	20	2005-09-14 04:44:05	21.31	HYG	TPT	V..N
04-M030	20	2005-09-14 04:54:05	21.25	HYG	TPT	V..N
04-M030	20	2005-09-14 05:04:05	21.25	HYG	TPT	V..N
04-M030	20	2005-09-14 05:14:05	21.19	HYG	TPT	V..N
04-M030	20	2005-09-14 05:24:05	21.19	HYG	TPT	V..N
04-M030	20	2005-09-14 05:34:05	21.19	HYG	TPT	V..N
04-M030	20	2005-09-14 05:44:05	21.19	HYG	TPT	V..N
04-M030	20	2005-09-14 05:54:05	21.13	HYG	TPT	V..N
04-M030	20	2005-09-14 06:04:05	21.13	HYG	TPT	V..N
04-M030	20	2005-09-14 06:14:05	21.13	HYG	TPT	V..N
04-M030	20	2005-09-14 06:24:05	21.06	HYG	TPT	V..N
04-M030	20	2005-09-14 06:34:05	21.06	HYG	TPT	V..N
04-M030	20	2005-09-14 06:44:05	21.06	HYG	TPT	V..N
04-M030	20	2005-09-14 06:54:05	21.06	HYG	TPT	V..N
04-M030	20	2005-09-14 07:04:05	21.06	HYG	TPT	V..N
04-M030	20	2005-09-14 07:14:05	21.06	HYG	TPT	V..N
04-M030	20	2005-09-14 07:24:05	21	HYG	TPT	V..N
04-M030	20	2005-09-14 07:34:05	21	HYG	TPT	V..N
04-M030	20	2005-09-14 07:44:05	21	HYG	TPT	V..N
04-M030	20	2005-09-14 07:54:05	21	HYG	TPT	V..N
04-M030	20	2005-09-14 08:04:05	21	HYG	TPT	V..N
04-M030	20	2005-09-14 08:14:05	21	HYG	TPT	V..N
04-M030	20	2005-09-14 08:24:05	20.94	HYG	TPT	V..N
04-M030	20	2005-09-14 08:34:05	20.94	HYG	TPT	V..N
04-M030	20	2005-09-14 08:44:05	21	HYG	TPT	V..N
04-M030	20	2005-09-14 08:54:05	20.94	HYG	TPT	V..N
04-M030	20	2005-09-14 09:04:05	20.94	HYG	TPT	V..N
04-M030	20	2005-09-14 09:14:05	20.94	HYG	TPT	V..N
04-M030	20	2005-09-14 09:24:05	20.94	HYG	TPT	V..N
04-M030	20	2005-09-14 09:34:05	21	HYG	TPT	V..N
04-M030	20	2005-09-14 09:44:05	21.06	HYG	TPT	V..N
04-M030	20	2005-09-14 09:54:05	21.13	HYG	TPT	V..N
04-M030	20	2005-09-14 10:04:05	21.19	HYG	TPT	V..N
04-M030	20	2005-09-14 10:14:05	21.25	HYG	TPT	V..N
04-M030	20	2005-09-14 10:24:05	21.38	HYG	TPT	V..N
04-M030	20	2005-09-14 10:34:05	21.5	HYG	TPT	V..N
04-M030	20	2005-09-14 10:44:05	21.56	HYG	TPT	V..N
04-M030	20	2005-09-14 10:54:05	21.63	HYG	TPT	V..N
04-M030	20	2005-09-14 11:04:05	21.69	HYG	TPT	V..N
04-M030	20	2005-09-14 11:14:05	21.69	HYG	TPT	V..N
04-M030	20	2005-09-14 11:24:05	21.69	HYG	TPT	V..N
04-M030	20	2005-09-14 11:34:05	21.69	HYG	TPT	V..N
04-M030	20	2005-09-14 11:44:05	21.75	HYG	TPT	V..N
04-M030	20	2005-09-14 11:54:05	21.69	HYG	TPT	V..N
04-M030	20	2005-09-14 12:04:05	21.75	HYG	TPT	V..N
04-M030	20	2005-09-14 12:14:05	21.69	HYG	TPT	V..N
04-M030	20	2005-09-14 12:24:05	21.69	HYG	TPT	V..N
04-M030	20	2005-09-14 12:34:05	21.69	HYG	TPT	V..N
04-M030	20	2005-09-14 12:44:05	21.63	HYG	TPT	V..N
04-M030	20	2005-09-14 12:54:05	21.63	HYG	TPT	V..N
04-M030	20	2005-09-14 13:04:05	21.63	HYG	TPT	V..N
04-M030	20	2005-09-14 13:14:05	21.56	HYG	TPT	V..N
04-M030	20	2005-09-14 13:24:05	21.56	HYG	TPT	V..N
04-M030	20	2005-09-14 13:34:05	21.56	HYG	TPT	V..N
04-M030	20	2005-09-14 13:44:05	21.56	HYG	TPT	V..N
04-M030	20	2005-09-14 13:54:05	21.5	HYG	TPT	V..N
04-M030	20	2005-09-14 14:04:05	21.5	HYG	TPT	V..N
04-M030	20	2005-09-14 14:14:05	21.5	HYG	TPT	V..N
04-M030	20	2005-09-14 14:24:05	21.5	HYG	TPT	V..N
04-M030	20	2005-09-14 14:34:05	21.5	HYG	TPT	V..N
04-M030	20	2005-09-14 14:44:05	21.5	HYG	TPT	V..N
04-M030	20	2005-09-14 14:54:05	21.5	HYG	TPT	V..N
04-M030	20	2005-09-14 15:04:05	21.44	HYG	TPT	V..N
04-M030	20	2005-09-14 15:14:05	21.5	HYG	TPT	V..N
04-M030	20	2005-09-14 15:24:05	21.5	HYG	TPT	V..N
04-M030	20	2005-09-14 15:34:05	21.5	HYG	TPT	V..N
04-M030	20	2005-09-14 15:44:05	21.5	HYG	TPT	V..N
04-M030	20	2005-09-14 15:54:05	21.5	HYG	TPT	V..N
04-M030	20	2005-09-14 16:04:05	21.5	HYG	TPT	V..N
04-M030	20	2005-09-14 16:14:05	21.5	HYG	TPT	V..N
04-M030	20	2005-09-14 16:24:05	21.5	HYG	TPT	V..N
04-M030	20	2005-09-14 16:34:05	21.5	HYG	TPT	V..N
04-M030	20	2005-09-14 16:44:05	21.5	HYG	TPT	V..N
04-M030	20	2005-09-14 16:54:05	21.5	HYG	TPT	V..N
04-M030	20	2005-09-14 17:04:05	21.5	HYG	TPT	V..N
04-M030	20	2005-09-14 17:14:05	21.5	HYG	TPT	V..N
04-M030	20	2005-09-14 17:24:05	21.5	HYG	TPT	V..N
04-M030	20	2005-09-14 17:34:05	21.56	HYG	TPT	V..N
04-M030	20	2005-09-14 17:44:05	21.5	HYG	TPT	V..N
04-M030	20	2005-09-14 17:54:05	21.56	HYG	TPT	V..N
04-M030	20	2005-09-14 18:04:05	21.5	HYG	TPT	V..N
04-M030	20	2005-09-14 18:14:05	21.56	HYG	TPT	V..N
04-M030	20	2005-09-14 18:24:05	21.5	HYG	TPT	V..N
04-M030	20	2005-09-14 18:34:05	21.5	HYG	TPT	V..N
04-M030	20	2005-09-14 18:44:05	21.5	HYG	TPT	V..N
04-M030	20	2005-09-14 18:54:05	21.5	HYG	TPT	V..N
04-M030	20	2005-09-14 19:04:05	21.5	HYG	TPT	V..N
04-M030	20	2005-09-14 19:14:05	21.56	HYG	TPT	V..N
04-M030	20	2005-09-14 19:24:05	21.5	HYG	TPT	V..N
04-M030	20	2005-09-14 19:34:05	21.5	HYG	TPT	V..N
04-M030	20	2005-09-14 19:44:05	21.5	HYG	TPT	V..N
04-M030	20	2005-09-14 19:54:05	21.5	HYG	TPT	V..N
04-M030	20	2005-09-14 20:04:05	21.5	HYG	TPT	V..N
04-M030	20	2005-09-14 20:14:05	21.56	HYG	TPT	V..N
04-M030	20	2005-09-14 20:24:05	21.63	HYG	TPT	V..N
04-M030	20	2005-09-14 20:34:05	21.69	HYG	TPT	V..N
04-M030	20	2005-09-14 20:44:05	21.75	HYG	TPT	V..N
04-M030	20	2005-09-14 20:54:05	21.81	HYG	TPT	V..N
04-M030	20	2005-09-14 21:04:05	21.81	HYG	TPT	V..N
04-M030	20	2005-09-14 21:14:05	21.94	HYG	TPT	V..N
04-M030	20	2005-09-14 21:24:05	21.94	HYG	TPT	V..N
04-M030	20	2005-09-14 21:34:05	22.06	HYG	TPT	V..N
04-M030	20	2005-09-14 21:44:05	22.06	HYG	TPT	V..N
04-M030	20	2005-09-14 21:54:05	22.13	HYG	TPT	V..N
04-M030	20	2005-09-14 22:04:05	22.13	HYG	TPT	V..N
04-M030	20	2005-09-14 22:14:05	22.19	HYG	TPT	V..N
04-M030	20	2005-09-14 22:24:05	22.19	HYG	TPT	V..N
04-M030	20	2005-09-14 22:34:05	22.25	HYG	TPT	V..N
04-M030	20	2005-09-14 22:44:05	22.31	HYG	TPT	V..N
04-M030	20	2005-09-14 22:54:05	22.31	HYG	TPT	V..N
04-M030	20	2005-09-14 23:04:05	22.25	HYG	TPT	V..N
04-M030	20	2005-09-14 23:14:05	22.19	HYG	TPT	V..N
04-M030	20	2005-09-14 23:24:05	22.19	HYG	TPT	V..N
04-M030	20	2005-09-14 23:34:05	22.13	HYG	TPT	V..N
04-M030	20	2005-09-14 23:44:05	22.06	HYG	TPT	V..N
04-M030	20	2005-09-14 23:54:05	22.06	HYG	TPT	V..N
04-M030	20	2005-09-15 00:04:05	22	HYG	TPT	V..N
04-M030	20	2005-09-15 00:14:05	22	HYG	TPT	V..N
04-M030	20	2005-09-15 00:24:05	22	HYG	TPT	V..N
04-M030	20	2005-09-15 00:34:05	21.94	HYG	TPT	V..N
04-M030	20	2005-09-15 00:44:05	21.88	HYG	TPT	V..N
04-M030	20	2005-09-15 00:54:05	21.88	HYG	TPT	V..N
04-M030	20	2005-09-15 01:04:05	21.88	HYG	TPT	V..N
04-M030	20	2005-09-15 01:14:05	21.81	HYG	TPT	V..N
04-M030	20	2005-09-15 01:24:05	21.81	HYG	TPT	V..N
04-M030	20	2005-09-15 01:34:05	21.81	HYG	TPT	V..N
04-M030	20	2005-09-15 01:44:05	21.69	HYG	TPT	V..N
04-M030	20	2005-09-15 01:54:05	21.75	HYG	TPT	V..N
04-M030	20	2005-09-15 02:04:05	21.69	HYG	TPT	V..N
04-M030	20	2005-09-15 02:14:05	21.69	HYG	TPT	V..N
04-M030	20	2005-09-15 02:24:05	21.69	HYG	TPT	V..N
04-M030	20	2005-09-15 02:34:05	21.69	HYG	TPT	V..N
04-M030	20	2005-09-15 02:44:05	21.69	HYG	TPT	V..N
04-M030	20	2005-09-15 02:54:05	21.63	HYG	TPT	V..N
04-M030	20	2005-09-15 03:04:05	21.63	HYG	TPT	V..N
04-M030	20	2005-09-15 03:14:05	21.63	HYG	TPT	V..N
04-M030	20	2005-09-15 03:24:05	21.63	HYG	TPT	V..N
04-M030	20	2005-09-15 03:34:05	21.63	HYG	TPT	V..N
04-M030	20	2005-09-15 03:44:05	21.63	HYG	TPT	V..N
04-M030	20	2005-09-15 03:54:05	21.56	HYG	TPT	V..N
04-M030	20	2005-09-15 04:04:05	21.56	HYG	TPT	V..N
04-M030	20	2005-09-15 04:14:05	21.56	HYG	TPT	V..N
04-M030	20	2005-09-15 04:24:05	21.56	HYG	TPT	V..N
04-M030	20	2005-09-15 04:34:05	21.56	HYG	TPT	V..N
04-M030	20	2005-09-15 04:44:05	21.56	HYG	TPT	V..N
04-M030	20	2005-09-15 04:54:05	21.5	HYG	TPT	V..N
04-M030	20	2005-09-15 05:04:05	21.5	HYG	TPT	V..N
04-M030	20	2005-09-15 05:14:05	21.5	HYG	TPT	V..N
04-M030	20	2005-09-15 05:24:05	21.5	HYG	TPT	V..N
04-M030	20	2005-09-15 05:34:05	21.5	HYG	TPT	V..N
04-M030	20	2005-09-15 05:44:05	21.5	HYG	TPT	V..N
04-M030	20	2005-09-15 05:54:05	21.5	HYG	TPT	V..N
04-M030	20	2005-09-15 06:04:05	21.5	HYG	TPT	V..N
04-M030	20	2005-09-15 06:14:05	21.44	HYG	TPT	V..N
04-M030	20	2005-09-15 06:24:05	21.44	HYG	TPT	V..N
04-M030	20	2005-09-15 06:34:05	21.5	HYG	TPT	V..N
04-M030	20	2005-09-15 06:44:05	21.44	HYG	TPT	V..N
04-M030	20	2005-09-15 06:54:05	21.44	HYG	TPT	V..N
04-M030	20	2005-09-15 07:04:05	21.44	HYG	TPT	V..N
04-M030	20	2005-09-15 07:14:05	21.38	HYG	TPT	V..N
04-M030	20	2005-09-15 07:24:05	21.44	HYG	TPT	V..N
04-M030	20	2005-09-15 07:34:05	21.44	HYG	TPT	V..N
04-M030	20	2005-09-15 07:44:05	21.38	HYG	TPT	V..N
04-M030	20	2005-09-15 07:54:05	21.44	HYG	TPT	V..N
04-M030	20	2005-09-15 08:04:05	21.38	HYG	TPT	V..N
04-M030	20	2005-09-15 08:14:05	21.38	HYG	TPT	V..N
04-M030	20	2005-09-15 08:24:05	21.38	HYG	TPT	V..N
04-M030	20	2005-09-15 08:34:05	21.38	HYG	TPT	V..N
04-M030	20	2005-09-15 08:44:05	21.38	HYG	TPT	V..N
04-M030	20	2005-09-15 08:54:05	21.38	HYG	TPT	V..N
04-M030	20	2005-09-15 09:04:05	21.38	HYG	TPT	V..N
04-M030	20	2005-09-15 09:14:05	21.38	HYG	TPT	V..N
04-M030	20	2005-09-15 09:24:05	21.38	HYG	TPT	V..N
04-M030	20	2005-09-15 09:34:05	21.44	HYG	TPT	V..N
04-M030	20	2005-09-15 09:44:05	21.44	HYG	TPT	V..N
04-M030	20	2005-09-15 09:54:05	21.5	HYG	TPT	V..N
04-M030	20	2005-09-15 10:04:05	21.5	HYG	TPT	V..N
04-M030	20	2005-09-15 10:14:05	21.5	HYG	TPT	V..N
04-M030	20	2005-09-15 10:24:05	21.5	HYG	TPT	V..N
04-M030	20	2005-09-15 10:34:05	21.56	HYG	TPT	V..N
04-M030	20	2005-09-15 10:44:05	21.5	HYG	TPT	V..N
04-M030	20	2005-09-15 10:54:05	21.56	HYG	TPT	V..N
04-M030	20	2005-09-15 11:04:05	21.56	HYG	TPT	V..N
04-M030	20	2005-09-15 11:14:05	21.56	HYG	TPT	V..N
04-M030	20	2005-09-15 11:24:05	21.56	HYG	TPT	V..N
04-M030	20	2005-09-15 11:34:05	21.63	HYG	TPT	V..N
04-M030	20	2005-09-15 11:44:05	21.75	HYG	TPT	V..N
04-M030	20	2005-09-15 11:54:05	21.75	HYG	TPT	V..N
04-M030	20	2005-09-15 12:04:05	21.81	HYG	TPT	V..N
04-M030	20	2005-09-15 12:14:05	21.81	HYG	TPT	V..N
04-M030	20	2005-09-15 12:24:05	21.81	HYG	TPT	V..N
04-M030	20	2005-09-15 12:34:05	21.88	HYG	TPT	V..N
04-M030	20	2005-09-15 12:44:05	21.81	HYG	TPT	V..N
04-M030	20	2005-09-15 12:54:05	21.81	HYG	TPT	V..N
04-M030	20	2005-09-15 13:04:05	21.88	HYG	TPT	V..N
04-M030	20	2005-09-15 13:14:05	21.88	HYG	TPT	V..N
04-M030	20	2005-09-15 13:24:05	21.88	HYG	TPT	V..N
04-M030	20	2005-09-15 13:34:05	21.88	HYG	TPT	V..N
04-M030	20	2005-09-15 13:44:05	21.88	HYG	TPT	V..N
04-M030	20	2005-09-15 13:54:05	21.94	HYG	TPT	V..N
04-M030	20	2005-09-15 14:04:05	21.94	HYG	TPT	V..N
04-M030	20	2005-09-15 14:14:05	21.94	HYG	TPT	V..N
04-M030	20	2005-09-15 14:24:05	21.94	HYG	TPT	V..N
04-M030	20	2005-09-15 14:34:05	21.94	HYG	TPT	V..N
04-M030	20	2005-09-15 14:44:05	21.88	HYG	TPT	V..N
04-M030	20	2005-09-15 14:54:05	21.88	HYG	TPT	V..N
04-M030	20	2005-09-15 15:04:05	21.94	HYG	TPT	V..N
04-M030	20	2005-09-15 15:14:05	21.94	HYG	TPT	V..N
04-M030	20	2005-09-15 15:24:05	21.94	HYG	TPT	V..N
04-M030	20	2005-09-15 15:34:05	21.94	HYG	TPT	V..N
04-M030	20	2005-09-15 15:44:05	22	HYG	TPT	V..N
04-M030	20	2005-09-15 15:54:05	21.94	HYG	TPT	V..N
04-M030	20	2005-09-15 16:04:05	21.94	HYG	TPT	V..N
04-M030	20	2005-09-15 16:14:05	21.94	HYG	TPT	V..N
04-M030	20	2005-09-15 16:24:05	22	HYG	TPT	V..N
04-M030	20	2005-09-15 16:34:05	22	HYG	TPT	V..N
04-M030	20	2005-09-15 16:44:05	22	HYG	TPT	V..N
04-M030	20	2005-09-15 16:54:05	22.06	HYG	TPT	V..N
04-M030	20	2005-09-15 17:04:05	22.13	HYG	TPT	V..N
04-M030	20	2005-09-15 17:14:05	22.13	HYG	TPT	V..N
04-M030	20	2005-09-15 17:24:05	22.13	HYG	TPT	V..N
04-M030	20	2005-09-15 17:34:05	22.06	HYG	TPT	V..N
04-M030	20	2005-09-15 17:44:05	22.13	HYG	TPT	V..N
04-M030	20	2005-09-15 17:54:05	22.06	HYG	TPT	V..N
04-M030	20	2005-09-15 18:04:05	22.13	HYG	TPT	V..N
04-M030	20	2005-09-15 18:14:05	22.13	HYG	TPT	V..N
04-M030	20	2005-09-15 18:24:05	22.06	HYG	TPT	V..N
04-M030	20	2005-09-15 18:34:05	22.06	HYG	TPT	V..N
04-M030	20	2005-09-15 18:44:05	22.13	HYG	TPT	V..N
04-M030	20	2005-09-15 18:54:05	22.13	HYG	TPT	V..N
04-M030	20	2005-09-15 19:04:05	22.19	HYG	TPT	V..N
04-M030	20	2005-09-15 19:14:05	22.25	HYG	TPT	V..N
04-M030	20	2005-09-15 19:24:05	22.31	HYG	TPT	V..N
04-M030	20	2005-09-15 19:34:05	22.31	HYG	TPT	V..N
04-M030	20	2005-09-15 19:44:05	22.38	HYG	TPT	V..N
04-M030	20	2005-09-15 19:54:05	22.38	HYG	TPT	V..N
04-M030	20	2005-09-15 20:04:05	22.5	HYG	TPT	V..N
04-M030	20	2005-09-15 20:14:05	22.5	HYG	TPT	V..N
04-M030	20	2005-09-15 20:24:05	22.56	HYG	TPT	V..N
04-M030	20	2005-09-15 20:34:05	22.63	HYG	TPT	V..N
04-M030	20	2005-09-15 20:44:05	22.69	HYG	TPT	V..N
04-M030	20	2005-09-15 20:54:05	22.75	HYG	TPT	V..N
04-M030	20	2005-09-15 21:04:05	22.81	HYG	TPT	V..N
04-M030	20	2005-09-15 21:14:05	22.88	HYG	TPT	V..N
04-M030	20	2005-09-15 21:24:05	22.88	HYG	TPT	V..N
04-M030	20	2005-09-15 21:34:05	22.94	HYG	TPT	V..N
04-M030	20	2005-09-15 21:44:05	22.88	HYG	TPT	V..N
04-M030	20	2005-09-15 21:54:05	22.94	HYG	TPT	V..N
04-M030	20	2005-09-15 22:04:05	23	HYG	TPT	V..N
04-M030	20	2005-09-15 22:14:05	23	HYG	TPT	V..N
04-M030	20	2005-09-15 22:24:05	23	HYG	TPT	V..N
04-M030	20	2005-09-15 22:34:05	23	HYG	TPT	V..N
04-M030	20	2005-09-15 22:44:05	23	HYG	TPT	V..N
04-M030	20	2005-09-15 22:54:05	23	HYG	TPT	V..N
04-M030	20	2005-09-15 23:04:05	22.94	HYG	TPT	V..N
04-M030	20	2005-09-15 23:14:05	22.88	HYG	TPT	V..N
04-M030	20	2005-09-15 23:24:05	22.81	HYG	TPT	V..N
04-M030	20	2005-09-15 23:34:05	22.75	HYG	TPT	V..N
04-M030	20	2005-09-15 23:44:05	22.75	HYG	TPT	V..N
04-M030	20	2005-09-15 23:54:05	22.63	HYG	TPT	V..N
04-M030	20	2005-09-16 00:04:05	22.63	HYG	TPT	V..N
04-M030	20	2005-09-16 00:14:05	22.56	HYG	TPT	V..N
04-M030	20	2005-09-16 00:24:05	22.56	HYG	TPT	V..N
04-M030	20	2005-09-16 00:34:05	22.5	HYG	TPT	V..N
04-M030	20	2005-09-16 00:44:05	22.44	HYG	TPT	V..N
04-M030	20	2005-09-16 00:54:05	22.44	HYG	TPT	V..N
04-M030	20	2005-09-16 01:04:05	22.38	HYG	TPT	V..N
04-M030	20	2005-09-16 01:14:05	22.38	HYG	TPT	V..N
04-M030	20	2005-09-16 01:24:05	22.31	HYG	TPT	V..N
04-M030	20	2005-09-16 01:34:05	22.31	HYG	TPT	V..N
04-M030	20	2005-09-16 01:44:05	22.25	HYG	TPT	V..N
04-M030	20	2005-09-16 01:54:05	22.25	HYG	TPT	V..N
04-M030	20	2005-09-16 02:04:05	22.19	HYG	TPT	V..N
04-M030	20	2005-09-16 02:14:05	22.19	HYG	TPT	V..N
04-M030	20	2005-09-16 02:24:05	22.19	HYG	TPT	V..N
04-M030	20	2005-09-16 02:34:05	22.19	HYG	TPT	V..N
04-M030	20	2005-09-16 02:44:05	22.19	HYG	TPT	V..N
04-M030	20	2005-09-16 02:54:05	22.13	HYG	TPT	V..N
04-M030	20	2005-09-16 03:04:05	22.13	HYG	TPT	V..N
04-M030	20	2005-09-16 03:14:05	22.13	HYG	TPT	V..N
04-M030	20	2005-09-16 03:24:05	22.06	HYG	TPT	V..N
04-M030	20	2005-09-16 03:34:05	22.06	HYG	TPT	V..N
04-M030	20	2005-09-16 03:44:05	22.06	HYG	TPT	V..N
04-M030	20	2005-09-16 03:54:05	22.06	HYG	TPT	V..N
04-M030	20	2005-09-16 04:04:05	22.06	HYG	TPT	V..N
04-M030	20	2005-09-16 04:14:05	22	HYG	TPT	V..N
04-M030	20	2005-09-16 04:24:05	22	HYG	TPT	V..N
04-M030	20	2005-09-16 04:34:05	22	HYG	TPT	V..N
04-M030	20	2005-09-16 04:44:05	22	HYG	TPT	V..N
04-M030	20	2005-09-16 04:54:05	21.94	HYG	TPT	V..N
04-M030	20	2005-09-16 05:04:05	22	HYG	TPT	V..N
04-M030	20	2005-09-16 05:14:05	21.94	HYG	TPT	V..N
04-M030	20	2005-09-16 05:24:05	21.94	HYG	TPT	V..N
04-M030	20	2005-09-16 05:34:05	21.94	HYG	TPT	V..N
04-M030	20	2005-09-16 05:44:05	21.94	HYG	TPT	V..N
04-M030	20	2005-09-16 05:54:05	21.94	HYG	TPT	V..N
04-M030	20	2005-09-16 06:04:05	21.88	HYG	TPT	V..N
04-M030	20	2005-09-16 06:14:05	21.88	HYG	TPT	V..N
04-M030	20	2005-09-16 06:24:05	21.88	HYG	TPT	V..N
04-M030	20	2005-09-16 06:34:05	21.88	HYG	TPT	V..N
04-M030	20	2005-09-16 06:44:05	21.88	HYG	TPT	V..N
04-M030	20	2005-09-16 06:54:05	21.81	HYG	TPT	V..N
04-M030	20	2005-09-16 07:04:05	21.88	HYG	TPT	V..N
04-M030	20	2005-09-16 07:14:05	21.81	HYG	TPT	V..N
04-M030	20	2005-09-16 07:24:05	21.75	HYG	TPT	V..N
04-M030	20	2005-09-16 07:34:05	21.81	HYG	TPT	V..N
04-M030	20	2005-09-16 07:44:05	21.81	HYG	TPT	V..N
04-M030	20	2005-09-16 07:54:05	21.81	HYG	TPT	V..N
04-M030	20	2005-09-16 08:04:05	21.81	HYG	TPT	V..N
04-M030	20	2005-09-16 08:14:05	21.75	HYG	TPT	V..N
04-M030	20	2005-09-16 08:24:05	21.69	HYG	TPT	V..N
04-M030	20	2005-09-16 08:34:05	21.75	HYG	TPT	V..N
04-M030	20	2005-09-16 08:44:05	21.69	HYG	TPT	V..N
04-M030	20	2005-09-16 08:54:05	21.69	HYG	TPT	V..N
04-M030	20	2005-09-16 09:04:05	21.69	HYG	TPT	V..N
04-M030	20	2005-09-16 09:14:05	21.69	HYG	TPT	V..N
04-M030	20	2005-09-16 09:24:05	21.69	HYG	TPT	V..N
04-M030	20	2005-09-16 09:34:05	21.75	HYG	TPT	V..N
04-M030	20	2005-09-16 09:44:05	21.75	HYG	TPT	V..N
04-M030	20	2005-09-16 09:54:05	21.75	HYG	TPT	V..N
04-M030	20	2005-09-16 10:04:05	21.75	HYG	TPT	V..N
04-M030	20	2005-09-16 10:14:05	21.75	HYG	TPT	V..N
04-M030	20	2005-09-16 10:24:05	21.75	HYG	TPT	V..N
04-M030	20	2005-09-16 10:34:05	21.75	HYG	TPT	V..N
04-M030	20	2005-09-16 10:44:05	21.81	HYG	TPT	V..N
04-M030	20	2005-09-16 10:54:05	21.81	HYG	TPT	V..N
04-M030	20	2005-09-16 11:04:05	21.75	HYG	TPT	V..N
04-M030	20	2005-09-16 11:14:05	21.75	HYG	TPT	V..N
04-M030	20	2005-09-16 11:24:05	21.63	HYG	TPT	V..N
04-M030	20	2005-09-16 11:34:05	21.69	HYG	TPT	V..N
04-M030	20	2005-09-16 11:44:05	21.63	HYG	TPT	V..N
04-M030	20	2005-09-16 11:54:05	21.63	HYG	TPT	V..N
04-M030	20	2005-09-16 12:04:05	21.56	HYG	TPT	V..N
04-M030	20	2005-09-16 12:14:05	21.56	HYG	TPT	V..N
04-M030	20	2005-09-16 12:24:05	21.56	HYG	TPT	V..N
04-M030	20	2005-09-16 12:34:05	21.56	HYG	TPT	V..N
04-M030	20	2005-09-16 12:44:05	21.63	HYG	TPT	V..N
04-M030	20	2005-09-16 12:54:05	21.69	HYG	TPT	V..N
04-M030	20	2005-09-16 13:04:05	21.69	HYG	TPT	V..N
04-M030	20	2005-09-16 13:14:05	21.75	HYG	TPT	V..N
04-M030	20	2005-09-16 13:24:05	21.81	HYG	TPT	V..N
04-M030	20	2005-09-16 13:34:05	21.81	HYG	TPT	V..N
04-M030	20	2005-09-16 13:44:05	21.81	HYG	TPT	V..N
04-M030	20	2005-09-16 13:54:05	21.81	HYG	TPT	V..N
04-M030	20	2005-09-16 14:04:05	21.88	HYG	TPT	V..N
04-M030	20	2005-09-16 14:14:05	21.81	HYG	TPT	V..N
04-M030	20	2005-09-16 14:24:05	21.75	HYG	TPT	V..N
04-M030	20	2005-09-16 14:34:05	21.81	HYG	TPT	V..N
04-M030	20	2005-09-16 14:44:05	21.75	HYG	TPT	V..N
04-M030	20	2005-09-16 14:54:05	21.75	HYG	TPT	V..N
04-M030	20	2005-09-16 15:04:05	21.69	HYG	TPT	V..N
04-M030	20	2005-09-16 15:14:05	21.69	HYG	TPT	V..N
04-M030	20	2005-09-16 15:24:05	21.63	HYG	TPT	V..N
04-M030	20	2005-09-16 15:34:05	21.38	HYG	TPT	V..N
04-M030	20	2005-09-16 15:44:05	21.31	HYG	TPT	V..N
04-M030	20	2005-09-16 15:54:05	20.56	HYG	TPT	V..N
04-M030	20	2005-09-16 16:04:05	19.81	HYG	TPT	V..N
04-M030	20	2005-09-16 16:14:05	19.75	HYG	TPT	V..N
04-M030	20	2005-09-16 16:24:05	19.94	HYG	TPT	V..N
04-M030	20	2005-09-16 16:34:05	20.13	HYG	TPT	V..N
04-M030	20	2005-09-16 16:44:05	20.44	HYG	TPT	V..N
04-M030	20	2005-09-16 16:54:05	20.63	HYG	TPT	V..N
04-M030	20	2005-09-16 17:04:05	20.75	HYG	TPT	V..N
04-M030	20	2005-09-16 17:14:05	20.88	HYG	TPT	V..N
04-M030	20	2005-09-16 17:24:05	20.88	HYG	TPT	V..N
04-M030	20	2005-09-16 17:34:05	20.88	HYG	TPT	V..N
04-M030	20	2005-09-16 17:44:05	20.88	HYG	TPT	V..N
04-M030	20	2005-09-16 17:54:05	20.88	HYG	TPT	V..N
04-M030	20	2005-09-16 18:04:05	20.88	HYG	TPT	V..N
04-M030	20	2005-09-16 18:14:05	20.88	HYG	TPT	V..N
04-M030	20	2005-09-16 18:24:05	20.88	HYG	TPT	V..N
04-M030	20	2005-09-16 18:34:05	20.88	HYG	TPT	V..N
04-M030	20	2005-09-16 18:44:05	20.88	HYG	TPT	V..N
04-M030	20	2005-09-16 18:54:05	20.81	HYG	TPT	V..N
04-M030	20	2005-09-16 19:04:05	20.75	HYG	TPT	V..N
04-M030	20	2005-09-16 19:14:05	20.75	HYG	TPT	V..N
04-M030	20	2005-09-16 19:24:05	20.81	HYG	TPT	V..N
04-M030	20	2005-09-16 19:34:05	20.88	HYG	TPT	V..N
04-M030	20	2005-09-16 19:44:05	20.94	HYG	TPT	V..N
04-M030	20	2005-09-16 19:54:05	21	HYG	TPT	V..N
04-M030	20	2005-09-16 20:04:05	21.13	HYG	TPT	V..N
04-M030	20	2005-09-16 20:14:05	21.19	HYG	TPT	V..N
04-M030	20	2005-09-16 20:24:05	21.31	HYG	TPT	V..N
04-M030	20	2005-09-16 20:34:05	21.44	HYG	TPT	V..N
04-M030	20	2005-09-16 20:44:05	21.5	HYG	TPT	V..N
04-M030	20	2005-09-16 20:54:05	21.56	HYG	TPT	V..N
04-M030	20	2005-09-16 21:04:05	21.56	HYG	TPT	V..N
04-M030	20	2005-09-16 21:14:05	21.56	HYG	TPT	V..N
04-M030	20	2005-09-16 21:24:05	21.63	HYG	TPT	V..N
04-M030	20	2005-09-16 21:34:05	21.63	HYG	TPT	V..N
04-M030	20	2005-09-16 21:44:05	21.56	HYG	TPT	V..N
04-M030	20	2005-09-16 21:54:05	21.56	HYG	TPT	V..N
04-M030	20	2005-09-16 22:04:05	21.56	HYG	TPT	V..N
04-M030	20	2005-09-16 22:14:05	21.56	HYG	TPT	V..N
04-M030	20	2005-09-16 22:24:05	21.56	HYG	TPT	V..N
04-M030	20	2005-09-16 22:34:05	21.56	HYG	TPT	V..N
04-M030	20	2005-09-16 22:44:05	21.56	HYG	TPT	V..N
04-M030	20	2005-09-16 22:54:05	21.5	HYG	TPT	V..N
04-M030	20	2005-09-16 23:04:05	21.44	HYG	TPT	V..N
04-M030	20	2005-09-16 23:14:05	21.38	HYG	TPT	V..N
04-M030	20	2005-09-16 23:24:05	21.31	HYG	TPT	V..N
04-M030	20	2005-09-16 23:34:05	21.25	HYG	TPT	V..N
04-M030	20	2005-09-16 23:44:05	21.19	HYG	TPT	V..N
04-M030	20	2005-09-16 23:54:05	21.13	HYG	TPT	V..N
04-M030	20	2005-09-17 00:04:05	21.06	HYG	TPT	V..N
04-M030	20	2005-09-17 00:14:05	21	HYG	TPT	V..N
04-M030	20	2005-09-17 00:24:05	21	HYG	TPT	V..N
04-M030	20	2005-09-17 00:34:05	20.94	HYG	TPT	V..N
04-M030	20	2005-09-17 00:44:05	20.88	HYG	TPT	V..N
04-M030	20	2005-09-17 00:54:05	20.88	HYG	TPT	V..N
04-M030	20	2005-09-17 01:04:05	20.81	HYG	TPT	V..N
04-M030	20	2005-09-17 01:14:05	20.75	HYG	TPT	V..N
04-M030	20	2005-09-17 01:24:05	20.69	HYG	TPT	V..N
04-M030	20	2005-09-17 01:34:05	20.63	HYG	TPT	V..N
04-M030	20	2005-09-17 01:44:05	20.63	HYG	TPT	V..N
04-M030	20	2005-09-17 01:54:05	20.63	HYG	TPT	V..N
04-M030	20	2005-09-17 02:04:05	20.56	HYG	TPT	V..N
04-M030	20	2005-09-17 02:14:05	20.5	HYG	TPT	V..N
04-M030	20	2005-09-17 02:24:05	20.5	HYG	TPT	V..N
04-M030	20	2005-09-17 02:34:05	20.44	HYG	TPT	V..N
04-M030	20	2005-09-17 02:44:05	20.44	HYG	TPT	V..N
04-M030	20	2005-09-17 02:54:05	20.38	HYG	TPT	V..N
04-M030	20	2005-09-17 03:04:05	20.38	HYG	TPT	V..N
04-M030	20	2005-09-17 03:14:05	20.38	HYG	TPT	V..N
04-M030	20	2005-09-17 03:24:05	20.31	HYG	TPT	V..N
04-M030	20	2005-09-17 03:34:05	20.31	HYG	TPT	V..N
04-M030	20	2005-09-17 03:44:05	20.25	HYG	TPT	V..N
04-M030	20	2005-09-17 03:54:05	20.25	HYG	TPT	V..N
04-M030	20	2005-09-17 04:04:05	20.19	HYG	TPT	V..N
04-M030	20	2005-09-17 04:14:05	20.19	HYG	TPT	V..N
04-M030	20	2005-09-17 04:24:05	20.19	HYG	TPT	V..N
04-M030	20	2005-09-17 04:34:05	20.13	HYG	TPT	V..N
04-M030	20	2005-09-17 04:44:05	20.13	HYG	TPT	V..N
04-M030	20	2005-09-17 04:54:05	20.13	HYG	TPT	V..N
04-M030	20	2005-09-17 05:04:05	20	HYG	TPT	V..N
04-M030	20	2005-09-17 05:14:05	20	HYG	TPT	V..N
04-M030	20	2005-09-17 05:24:05	20	HYG	TPT	V..N
04-M030	20	2005-09-17 05:34:05	20	HYG	TPT	V..N
04-M030	20	2005-09-17 05:44:05	20	HYG	TPT	V..N
04-M030	20	2005-09-17 05:54:05	19.94	HYG	TPT	V..N
04-M030	20	2005-09-17 06:04:05	19.88	HYG	TPT	V..N
04-M030	20	2005-09-17 06:14:05	19.88	HYG	TPT	V..N
04-M030	20	2005-09-17 06:24:05	19.88	HYG	TPT	V..N
04-M030	20	2005-09-17 06:34:05	19.81	HYG	TPT	V..N
04-M030	20	2005-09-17 06:44:05	19.81	HYG	TPT	V..N
04-M030	20	2005-09-17 06:54:05	19.75	HYG	TPT	V..N
04-M030	20	2005-09-17 07:04:05	19.75	HYG	TPT	V..N
04-M030	20	2005-09-17 07:14:05	19.75	HYG	TPT	V..N
04-M030	20	2005-09-17 07:24:05	19.69	HYG	TPT	V..N
04-M030	20	2005-09-17 07:34:05	19.69	HYG	TPT	V..N
04-M030	20	2005-09-17 07:44:05	19.63	HYG	TPT	V..N
04-M030	20	2005-09-17 07:54:05	19.63	HYG	TPT	V..N
04-M030	20	2005-09-17 08:04:05	19.63	HYG	TPT	V..N
04-M030	20	2005-09-17 08:14:05	19.63	HYG	TPT	V..N
04-M030	20	2005-09-17 08:24:05	19.56	HYG	TPT	V..N
04-M030	20	2005-09-17 08:34:05	19.56	HYG	TPT	V..N
04-M030	20	2005-09-17 08:44:05	19.56	HYG	TPT	V..N
04-M030	20	2005-09-17 08:54:05	19.5	HYG	TPT	V..N
04-M030	20	2005-09-17 09:04:05	19.5	HYG	TPT	V..N
04-M030	20	2005-09-17 09:14:05	19.75	HYG	TPT	V..N
04-M030	20	2005-09-17 09:24:05	20	HYG	TPT	V..N
04-M030	20	2005-09-17 09:34:05	20.44	HYG	TPT	V..N
04-M030	20	2005-09-17 09:44:05	20.75	HYG	TPT	V..N
04-M030	20	2005-09-17 09:54:05	20.88	HYG	TPT	V..N
04-M030	20	2005-09-17 10:04:05	20.88	HYG	TPT	V..N
04-M030	20	2005-09-17 10:14:05	21.06	HYG	TPT	V..N
04-M030	20	2005-09-17 10:24:05	21.19	HYG	TPT	V..N
04-M030	20	2005-09-17 10:34:05	21.38	HYG	TPT	V..N
04-M030	20	2005-09-17 10:44:05	21.63	HYG	TPT	V..N
04-M030	20	2005-09-17 10:54:05	21.69	HYG	TPT	V..N
04-M030	20	2005-09-17 11:04:05	21.63	HYG	TPT	V..N
04-M030	20	2005-09-17 11:14:05	21.63	HYG	TPT	V..N
04-M030	20	2005-09-17 11:24:05	21.69	HYG	TPT	V..N
04-M030	20	2005-09-17 11:34:05	21.69	HYG	TPT	V..N
04-M030	20	2005-09-17 11:44:05	21.69	HYG	TPT	V..N
04-M030	20	2005-09-17 11:54:05	21.44	HYG	TPT	V..N
04-M030	20	2005-09-17 12:04:05	21.25	HYG	TPT	V..N
04-M030	20	2005-09-17 12:14:05	21.06	HYG	TPT	V..N
04-M030	20	2005-09-17 12:24:05	20.88	HYG	TPT	V..N
04-M030	20	2005-09-17 12:34:05	20.75	HYG	TPT	V..N
04-M030	20	2005-09-17 12:44:05	20.69	HYG	TPT	V..N
04-M030	20	2005-09-17 12:54:05	20.56	HYG	TPT	V..N
04-M030	20	2005-09-17 13:04:05	20.5	HYG	TPT	V..N
04-M030	20	2005-09-17 13:14:05	20.44	HYG	TPT	V..N
04-M030	20	2005-09-17 13:24:05	20.38	HYG	TPT	V..N
04-M030	20	2005-09-17 13:34:05	20.38	HYG	TPT	V..N
04-M030	20	2005-09-17 13:44:05	20.31	HYG	TPT	V..N
04-M030	20	2005-09-17 13:54:05	20.31	HYG	TPT	V..N
04-M030	20	2005-09-17 14:04:05	20.31	HYG	TPT	V..N
04-M030	20	2005-09-17 14:14:05	20.25	HYG	TPT	V..N
04-M030	20	2005-09-17 14:24:05	20.25	HYG	TPT	V..N
04-M030	20	2005-09-17 14:34:05	20.31	HYG	TPT	V..N
04-M030	20	2005-09-17 14:44:05	20.25	HYG	TPT	V..N
04-M030	20	2005-09-17 14:54:05	20.31	HYG	TPT	V..N
04-M030	20	2005-09-17 15:04:05	20.31	HYG	TPT	V..N
04-M030	20	2005-09-17 15:14:05	20.31	HYG	TPT	V..N
04-M030	20	2005-09-17 15:24:05	20.25	HYG	TPT	V..N
04-M030	20	2005-09-17 15:34:05	20.25	HYG	TPT	V..N
04-M030	20	2005-09-17 15:44:05	20.25	HYG	TPT	V..N
04-M030	20	2005-09-17 15:54:05	20.25	HYG	TPT	V..N
04-M030	20	2005-09-17 16:04:05	20.25	HYG	TPT	V..N
04-M030	20	2005-09-17 16:14:05	20.19	HYG	TPT	V..N
04-M030	20	2005-09-17 16:24:05	20.13	HYG	TPT	V..N
04-M030	20	2005-09-17 16:34:05	20.06	HYG	TPT	V..N
04-M030	20	2005-09-17 16:44:05	20	HYG	TPT	V..N
04-M030	20	2005-09-17 16:54:05	19.94	HYG	TPT	V..N
04-M030	20	2005-09-17 17:04:05	19.88	HYG	TPT	V..N
04-M030	20	2005-09-17 17:14:05	19.88	HYG	TPT	V..N
04-M030	20	2005-09-17 17:24:05	19.81	HYG	TPT	V..N
04-M030	20	2005-09-17 17:34:05	19.81	HYG	TPT	V..N
04-M030	20	2005-09-17 17:44:05	19.75	HYG	TPT	V..N
04-M030	20	2005-09-17 17:54:05	19.75	HYG	TPT	V..N
04-M030	20	2005-09-17 18:04:05	19.69	HYG	TPT	V..N
04-M030	20	2005-09-17 18:14:05	19.69	HYG	TPT	V..N
04-M030	20	2005-09-17 18:24:05	19.63	HYG	TPT	V..N
04-M030	20	2005-09-17 18:34:05	19.63	HYG	TPT	V..N
04-M030	20	2005-09-17 18:44:05	19.63	HYG	TPT	V..N
04-M030	20	2005-09-17 18:54:05	19.63	HYG	TPT	V..N
04-M030	20	2005-09-17 19:04:05	19.63	HYG	TPT	V..N
04-M030	20	2005-09-17 19:14:05	19.63	HYG	TPT	V..N
04-M030	20	2005-09-17 19:24:05	19.69	HYG	TPT	V..N
04-M030	20	2005-09-17 19:34:05	19.69	HYG	TPT	V..N
04-M030	20	2005-09-17 19:44:05	19.69	HYG	TPT	V..N
04-M030	20	2005-09-17 19:54:05	19.75	HYG	TPT	V..N
04-M030	20	2005-09-17 20:04:05	19.75	HYG	TPT	V..N
04-M030	20	2005-09-17 20:14:05	19.81	HYG	TPT	V..N
04-M030	20	2005-09-17 20:24:05	19.88	HYG	TPT	V..N
04-M030	20	2005-09-17 20:34:05	19.88	HYG	TPT	V..N
04-M030	20	2005-09-17 20:44:05	20	HYG	TPT	V..N
04-M030	20	2005-09-17 20:54:05	20.06	HYG	TPT	V..N
04-M030	20	2005-09-17 21:04:05	20	HYG	TPT	V..N
04-M030	20	2005-09-17 21:14:05	20.06	HYG	TPT	V..N
04-M030	20	2005-09-17 21:24:05	20.13	HYG	TPT	V..N
04-M030	20	2005-09-17 21:34:05	20.13	HYG	TPT	V..N
04-M030	20	2005-09-17 21:44:05	20.19	HYG	TPT	V..N
04-M030	20	2005-09-17 21:54:05	20.19	HYG	TPT	V..N
04-M030	20	2005-09-17 22:04:05	20.19	HYG	TPT	V..N
04-M030	20	2005-09-17 22:14:05	20.19	HYG	TPT	V..N
04-M030	20	2005-09-17 22:24:05	20.19	HYG	TPT	V..N
04-M030	20	2005-09-17 22:34:05	20.19	HYG	TPT	V..N
04-M030	20	2005-09-17 22:44:05	20.19	HYG	TPT	V..N
04-M030	20	2005-09-17 22:54:05	20.25	HYG	TPT	V..N
04-M030	20	2005-09-17 23:04:05	20.19	HYG	TPT	V..N
04-M030	20	2005-09-17 23:14:05	20.13	HYG	TPT	V..N
04-M030	20	2005-09-17 23:24:05	20.06	HYG	TPT	V..N
04-M030	20	2005-09-17 23:34:05	20	HYG	TPT	V..N
04-M030	20	2005-09-17 23:44:05	19.94	HYG	TPT	V..N
04-M030	20	2005-09-17 23:54:05	19.94	HYG	TPT	V..N
04-M030	20	2005-09-18 00:04:05	19.81	HYG	TPT	V..N
04-M030	20	2005-09-18 00:14:05	19.81	HYG	TPT	V..N
04-M030	20	2005-09-18 00:24:05	19.75	HYG	TPT	V..N
04-M030	20	2005-09-18 00:34:05	19.69	HYG	TPT	V..N
04-M030	20	2005-09-18 00:44:05	19.63	HYG	TPT	V..N
04-M030	20	2005-09-18 00:54:05	19.63	HYG	TPT	V..N
04-M030	20	2005-09-18 01:04:05	19.56	HYG	TPT	V..N
04-M030	20	2005-09-18 01:14:05	19.5	HYG	TPT	V..N
04-M030	20	2005-09-18 01:24:05	19.5	HYG	TPT	V..N
04-M030	20	2005-09-18 01:34:05	19.5	HYG	TPT	V..N
04-M030	20	2005-09-18 01:44:05	19.44	HYG	TPT	V..N
04-M030	20	2005-09-18 01:54:05	19.38	HYG	TPT	V..N
04-M030	20	2005-09-18 02:04:05	19.38	HYG	TPT	V..N
04-M030	20	2005-09-18 02:14:05	19.31	HYG	TPT	V..N
04-M030	20	2005-09-18 02:24:05	19.31	HYG	TPT	V..N
04-M030	20	2005-09-18 02:34:05	19.25	HYG	TPT	V..N
04-M030	20	2005-09-18 02:44:05	19.25	HYG	TPT	V..N
04-M030	20	2005-09-18 02:54:05	19.25	HYG	TPT	V..N
04-M030	20	2005-09-18 03:04:05	19.25	HYG	TPT	V..N
04-M030	20	2005-09-18 03:14:05	19.19	HYG	TPT	V..N
04-M030	20	2005-09-18 03:24:05	19.13	HYG	TPT	V..N
04-M030	20	2005-09-18 03:34:05	19.13	HYG	TPT	V..N
04-M030	20	2005-09-18 03:44:05	19.13	HYG	TPT	V..N
04-M030	20	2005-09-18 03:54:05	19.13	HYG	TPT	V..N
04-M030	20	2005-09-18 04:04:05	19.06	HYG	TPT	V..N
04-M030	20	2005-09-18 04:14:05	19.06	HYG	TPT	V..N
04-M030	20	2005-09-18 04:24:05	19	HYG	TPT	V..N
04-M030	20	2005-09-18 04:34:05	19	HYG	TPT	V..N
04-M030	20	2005-09-18 04:44:05	18.94	HYG	TPT	V..N
04-M030	20	2005-09-18 04:54:05	18.94	HYG	TPT	V..N
04-M030	20	2005-09-18 05:04:05	18.94	HYG	TPT	V..N
04-M030	20	2005-09-18 05:14:05	18.88	HYG	TPT	V..N
04-M030	20	2005-09-18 05:24:05	18.88	HYG	TPT	V..N
04-M030	20	2005-09-18 05:34:05	18.88	HYG	TPT	V..N
04-M030	20	2005-09-18 05:44:05	18.88	HYG	TPT	V..N
04-M030	20	2005-09-18 05:54:05	18.81	HYG	TPT	V..N
04-M030	20	2005-09-18 06:04:05	18.81	HYG	TPT	V..N
04-M030	20	2005-09-18 06:14:05	18.75	HYG	TPT	V..N
04-M030	20	2005-09-18 06:24:05	18.75	HYG	TPT	V..N
04-M030	20	2005-09-18 06:34:05	18.75	HYG	TPT	V..N
04-M030	20	2005-09-18 06:44:05	18.75	HYG	TPT	V..N
04-M030	20	2005-09-18 06:54:05	18.75	HYG	TPT	V..N
04-M030	20	2005-09-18 07:04:05	18.69	HYG	TPT	V..N
04-M030	20	2005-09-18 07:14:05	18.69	HYG	TPT	V..N
04-M030	20	2005-09-18 07:24:05	18.69	HYG	TPT	V..N
04-M030	20	2005-09-18 07:34:05	18.63	HYG	TPT	V..N
04-M030	20	2005-09-18 07:44:05	18.63	HYG	TPT	V..N
04-M030	20	2005-09-18 07:54:05	18.56	HYG	TPT	V..N
04-M030	20	2005-09-18 08:04:05	18.56	HYG	TPT	V..N
04-M030	20	2005-09-18 08:14:05	18.56	HYG	TPT	V..N
04-M030	20	2005-09-18 08:24:05	18.5	HYG	TPT	V..N
04-M030	20	2005-09-18 08:34:05	18.5	HYG	TPT	V..N
04-M030	20	2005-09-18 08:44:05	18.44	HYG	TPT	V..N
04-M030	20	2005-09-18 08:54:05	18.44	HYG	TPT	V..N
04-M030	20	2005-09-18 09:04:05	18.44	HYG	TPT	V..N
04-M030	20	2005-09-18 09:14:05	18.44	HYG	TPT	V..N
04-M030	20	2005-09-18 09:24:05	18.44	HYG	TPT	V..N
04-M030	20	2005-09-18 09:34:05	18.94	HYG	TPT	V..N
04-M030	20	2005-09-18 09:44:05	19.31	HYG	TPT	V..N
04-M030	20	2005-09-18 09:54:05	19.44	HYG	TPT	V..N
04-M030	20	2005-09-18 10:04:05	19.5	HYG	TPT	V..N
04-M030	20	2005-09-18 10:14:05	19.75	HYG	TPT	V..N
04-M030	20	2005-09-18 10:24:05	19.94	HYG	TPT	V..N
04-M030	20	2005-09-18 10:34:05	20.19	HYG	TPT	V..N
04-M030	20	2005-09-18 10:44:05	20.5	HYG	TPT	V..N
04-M030	20	2005-09-18 10:54:05	20.56	HYG	TPT	V..N
04-M030	20	2005-09-18 11:04:05	20.56	HYG	TPT	V..N
04-M030	20	2005-09-18 11:14:05	20.63	HYG	TPT	V..N
04-M030	20	2005-09-18 11:24:05	20.69	HYG	TPT	V..N
04-M030	20	2005-09-18 11:34:05	20.69	HYG	TPT	V..N
04-M030	20	2005-09-18 11:44:05	20.75	HYG	TPT	V..N
04-M030	20	2005-09-18 11:54:05	20.63	HYG	TPT	V..N
04-M030	20	2005-09-18 12:04:05	20.5	HYG	TPT	V..N
04-M030	20	2005-09-18 12:14:05	20.44	HYG	TPT	V..N
04-M030	20	2005-09-18 12:24:05	20.31	HYG	TPT	V..N
04-M030	20	2005-09-18 12:34:05	20.25	HYG	TPT	V..N
04-M030	20	2005-09-18 12:44:05	20.13	HYG	TPT	V..N
04-M030	20	2005-09-18 12:54:05	20.06	HYG	TPT	V..N
04-M030	20	2005-09-18 13:04:05	19.94	HYG	TPT	V..N
04-M030	20	2005-09-18 13:14:05	19.88	HYG	TPT	V..N
04-M030	20	2005-09-18 13:24:05	19.81	HYG	TPT	V..N
04-M030	20	2005-09-18 13:34:05	19.75	HYG	TPT	V..N
04-M030	20	2005-09-18 13:44:05	19.75	HYG	TPT	V..N
04-M030	20	2005-09-18 13:54:05	19.75	HYG	TPT	V..N
04-M030	20	2005-09-18 14:04:05	19.69	HYG	TPT	V..N
04-M030	20	2005-09-18 14:14:05	19.69	HYG	TPT	V..N
04-M030	20	2005-09-18 14:24:05	19.63	HYG	TPT	V..N
04-M030	20	2005-09-18 14:34:05	19.63	HYG	TPT	V..N
04-M030	20	2005-09-18 14:44:05	19.69	HYG	TPT	V..N
04-M030	20	2005-09-18 14:54:05	19.63	HYG	TPT	V..N
04-M030	20	2005-09-18 15:04:05	19.69	HYG	TPT	V..N
04-M030	20	2005-09-18 15:14:05	19.69	HYG	TPT	V..N
04-M030	20	2005-09-18 15:24:05	19.69	HYG	TPT	V..N
04-M030	20	2005-09-18 15:34:05	19.69	HYG	TPT	V..N
04-M030	20	2005-09-18 15:44:05	19.75	HYG	TPT	V..N
04-M030	20	2005-09-18 15:54:05	19.75	HYG	TPT	V..N
04-M030	20	2005-09-18 16:04:05	19.75	HYG	TPT	V..N
04-M030	20	2005-09-18 16:14:05	19.69	HYG	TPT	V..N
04-M030	20	2005-09-18 16:24:05	19.63	HYG	TPT	V..N
04-M030	20	2005-09-18 16:34:05	19.63	HYG	TPT	V..N
04-M030	20	2005-09-18 16:44:05	19.56	HYG	TPT	V..N
04-M030	20	2005-09-18 16:54:05	19.5	HYG	TPT	V..N
04-M030	20	2005-09-18 17:04:05	19.5	HYG	TPT	V..N
04-M030	20	2005-09-18 17:14:05	19.44	HYG	TPT	V..N
04-M030	20	2005-09-18 17:24:05	19.44	HYG	TPT	V..N
04-M030	20	2005-09-18 17:34:05	19.44	HYG	TPT	V..N
04-M030	20	2005-09-18 17:44:05	19.38	HYG	TPT	V..N
04-M030	20	2005-09-18 17:54:05	19.38	HYG	TPT	V..N
04-M030	20	2005-09-18 18:04:05	19.31	HYG	TPT	V..N
04-M030	20	2005-09-18 18:14:05	19.31	HYG	TPT	V..N
04-M030	20	2005-09-18 18:24:05	19.25	HYG	TPT	V..N
04-M030	20	2005-09-18 18:34:05	19.25	HYG	TPT	V..N
04-M030	20	2005-09-18 18:44:05	19.25	HYG	TPT	V..N
04-M030	20	2005-09-18 18:54:05	19.25	HYG	TPT	V..N
04-M030	20	2005-09-18 19:04:05	19.19	HYG	TPT	V..N
04-M030	20	2005-09-18 19:14:05	19.13	HYG	TPT	V..N
04-M030	20	2005-09-18 19:24:05	19.13	HYG	TPT	V..N
04-M030	20	2005-09-18 19:34:05	19.13	HYG	TPT	V..N
04-M030	20	2005-09-18 19:44:05	19.13	HYG	TPT	V..N
04-M030	20	2005-09-18 19:54:05	19.06	HYG	TPT	V..N
04-M030	20	2005-09-18 20:04:05	19.06	HYG	TPT	V..N
04-M030	20	2005-09-18 20:14:05	19.06	HYG	TPT	V..N
04-M030	20	2005-09-18 20:24:05	19.13	HYG	TPT	V..N
04-M030	20	2005-09-18 20:34:05	19.13	HYG	TPT	V..N
04-M030	20	2005-09-18 20:44:05	19.13	HYG	TPT	V..N
04-M030	20	2005-09-18 20:54:05	19.25	HYG	TPT	V..N
04-M030	20	2005-09-18 21:04:05	19.31	HYG	TPT	V..N
04-M030	20	2005-09-18 21:14:05	19.38	HYG	TPT	V..N
04-M030	20	2005-09-18 21:24:05	19.38	HYG	TPT	V..N
04-M030	20	2005-09-18 21:34:05	19.38	HYG	TPT	V..N
04-M030	20	2005-09-18 21:44:05	19.38	HYG	TPT	V..N
04-M030	20	2005-09-18 21:54:05	19.44	HYG	TPT	V..N
04-M030	20	2005-09-18 22:04:05	19.5	HYG	TPT	V..N
04-M030	20	2005-09-18 22:14:05	19.5	HYG	TPT	V..N
04-M030	20	2005-09-18 22:24:05	19.56	HYG	TPT	V..N
04-M030	20	2005-09-18 22:34:05	19.56	HYG	TPT	V..N
04-M030	20	2005-09-18 22:44:05	19.63	HYG	TPT	V..N
04-M030	20	2005-09-18 22:54:05	19.56	HYG	TPT	V..N
04-M030	20	2005-09-18 23:04:05	19.56	HYG	TPT	V..N
04-M030	20	2005-09-18 23:14:05	19.5	HYG	TPT	V..N
04-M030	20	2005-09-18 23:24:05	19.44	HYG	TPT	V..N
04-M030	20	2005-09-18 23:34:05	19.44	HYG	TPT	V..N
04-M030	20	2005-09-18 23:44:05	19.38	HYG	TPT	V..N
04-M030	20	2005-09-18 23:54:05	19.31	HYG	TPT	V..N
04-M030	20	2005-09-19 00:04:05	19.31	HYG	TPT	V..N
04-M030	20	2005-09-19 00:14:05	19.25	HYG	TPT	V..N
04-M030	20	2005-09-19 00:24:05	19.19	HYG	TPT	V..N
04-M030	20	2005-09-19 00:34:05	19.13	HYG	TPT	V..N
04-M030	20	2005-09-19 00:44:05	19.13	HYG	TPT	V..N
04-M030	20	2005-09-19 00:54:05	19.13	HYG	TPT	V..N
04-M030	20	2005-09-19 01:04:05	19.06	HYG	TPT	V..N
04-M030	20	2005-09-19 01:14:05	19	HYG	TPT	V..N
04-M030	20	2005-09-19 01:24:05	19	HYG	TPT	V..N
04-M030	20	2005-09-19 01:34:05	18.94	HYG	TPT	V..N
04-M030	20	2005-09-19 01:44:05	18.94	HYG	TPT	V..N
04-M030	20	2005-09-19 01:54:05	18.94	HYG	TPT	V..N
04-M030	20	2005-09-19 02:04:05	18.88	HYG	TPT	V..N
04-M030	20	2005-09-19 02:14:05	18.88	HYG	TPT	V..N
04-M030	20	2005-09-19 02:24:05	18.88	HYG	TPT	V..N
04-M030	20	2005-09-19 02:34:05	18.81	HYG	TPT	V..N
04-M030	20	2005-09-19 02:44:05	18.81	HYG	TPT	V..N
04-M030	20	2005-09-19 02:54:05	18.81	HYG	TPT	V..N
04-M030	20	2005-09-19 03:04:05	18.75	HYG	TPT	V..N
04-M030	20	2005-09-19 03:14:05	18.75	HYG	TPT	V..N
04-M030	20	2005-09-19 03:24:05	18.75	HYG	TPT	V..N
04-M030	20	2005-09-19 03:34:05	18.69	HYG	TPT	V..N
04-M030	20	2005-09-19 03:44:05	18.69	HYG	TPT	V..N
04-M030	20	2005-09-19 03:54:05	18.63	HYG	TPT	V..N
04-M030	20	2005-09-19 04:04:05	18.63	HYG	TPT	V..N
04-M030	20	2005-09-19 04:14:05	18.63	HYG	TPT	V..N
04-M030	20	2005-09-19 04:24:05	18.63	HYG	TPT	V..N
04-M030	20	2005-09-19 04:34:05	18.63	HYG	TPT	V..N
04-M030	20	2005-09-19 04:44:05	18.56	HYG	TPT	V..N
04-M030	20	2005-09-19 04:54:05	18.56	HYG	TPT	V..N
04-M030	20	2005-09-19 05:04:05	18.56	HYG	TPT	V..N
04-M030	20	2005-09-19 05:14:05	18.5	HYG	TPT	V..N
04-M030	20	2005-09-19 05:24:05	18.5	HYG	TPT	V..N
04-M030	20	2005-09-19 05:34:05	18.44	HYG	TPT	V..N
04-M030	20	2005-09-19 05:44:05	18.44	HYG	TPT	V..N
04-M030	20	2005-09-19 05:54:05	18.44	HYG	TPT	V..N
04-M030	20	2005-09-19 06:04:05	18.44	HYG	TPT	V..N
04-M030	20	2005-09-19 06:14:05	18.44	HYG	TPT	V..N
04-M030	20	2005-09-19 06:24:05	18.38	HYG	TPT	V..N
04-M030	20	2005-09-19 06:34:05	18.38	HYG	TPT	V..N
04-M030	20	2005-09-19 06:44:05	18.38	HYG	TPT	V..N
04-M030	20	2005-09-19 06:54:05	18.38	HYG	TPT	V..N
04-M030	20	2005-09-19 07:04:05	18.31	HYG	TPT	V..N
04-M030	20	2005-09-19 07:14:05	18.31	HYG	TPT	V..N
04-M030	20	2005-09-19 07:24:05	18.31	HYG	TPT	V..N
04-M030	20	2005-09-19 07:34:05	18.25	HYG	TPT	V..N
04-M030	20	2005-09-19 07:44:05	18.25	HYG	TPT	V..N
04-M030	20	2005-09-19 07:54:05	18.19	HYG	TPT	V..N
04-M030	20	2005-09-19 08:04:05	18.25	HYG	TPT	V..N
04-M030	20	2005-09-19 08:14:05	18.19	HYG	TPT	V..N
04-M030	20	2005-09-19 08:24:05	18.19	HYG	TPT	V..N
04-M030	20	2005-09-19 08:34:05	18.19	HYG	TPT	V..N
04-M030	20	2005-09-19 08:44:05	18.13	HYG	TPT	V..N
04-M030	20	2005-09-19 08:54:05	18.13	HYG	TPT	V..N
04-M030	20	2005-09-19 09:04:05	18.13	HYG	TPT	V..N
04-M030	20	2005-09-19 09:14:05	18.13	HYG	TPT	V..N
04-M030	20	2005-09-19 09:24:05	18.13	HYG	TPT	V..N
04-M030	20	2005-09-19 09:34:05	18.5	HYG	TPT	V..N
04-M030	20	2005-09-19 09:44:05	19	HYG	TPT	V..N
04-M030	20	2005-09-19 09:54:05	19.06	HYG	TPT	V..N
04-M030	20	2005-09-19 10:04:05	19.06	HYG	TPT	V..N
04-M030	20	2005-09-19 10:14:05	19.31	HYG	TPT	V..N
04-M030	20	2005-09-19 10:24:05	19.44	HYG	TPT	V..N
04-M030	20	2005-09-19 10:34:05	19.75	HYG	TPT	V..N
04-M030	20	2005-09-19 10:44:05	20.06	HYG	TPT	V..N
04-M030	20	2005-09-19 10:54:05	20.13	HYG	TPT	V..N
04-M030	20	2005-09-19 11:04:05	20.06	HYG	TPT	V..N
04-M030	20	2005-09-19 11:14:05	20	HYG	TPT	V..N
04-M030	20	2005-09-19 11:24:05	20.13	HYG	TPT	V..N
04-M030	20	2005-09-19 11:34:05	20.13	HYG	TPT	V..N
04-M030	20	2005-09-19 11:44:05	20.06	HYG	TPT	V..N
04-M030	20	2005-09-19 11:54:05	19.94	HYG	TPT	V..N
04-M030	20	2005-09-19 12:04:05	19.81	HYG	TPT	V..N
04-M030	20	2005-09-19 12:14:05	19.63	HYG	TPT	V..N
04-M030	20	2005-09-19 12:24:05	19.5	HYG	TPT	V..N
04-M030	20	2005-09-19 12:34:05	19.44	HYG	TPT	V..N
04-M030	20	2005-09-19 12:44:05	19.38	HYG	TPT	V..N
04-M030	20	2005-09-19 12:54:05	19.31	HYG	TPT	V..N
04-M030	20	2005-09-19 13:04:05	19.25	HYG	TPT	V..N
04-M030	20	2005-09-19 13:14:05	19.25	HYG	TPT	V..N
04-M030	20	2005-09-19 13:24:05	19.25	HYG	TPT	V..N
04-M030	20	2005-09-19 13:34:05	19.25	HYG	TPT	V..N
04-M030	20	2005-09-19 13:44:05	19.25	HYG	TPT	V..N
04-M030	20	2005-09-19 13:54:05	19.31	HYG	TPT	V..N
04-M030	20	2005-09-19 14:04:05	19.25	HYG	TPT	V..N
04-M030	20	2005-09-19 14:14:05	19.25	HYG	TPT	V..N
04-M030	20	2005-09-19 14:24:05	19.19	HYG	TPT	V..N
04-M030	20	2005-09-19 14:34:05	19.25	HYG	TPT	V..N
04-M030	20	2005-09-19 14:44:05	19.19	HYG	TPT	V..N
04-M030	20	2005-09-19 14:54:05	19.19	HYG	TPT	V..N
04-M030	20	2005-09-19 15:04:05	19.19	HYG	TPT	V..N
04-M030	20	2005-09-19 15:14:05	19.13	HYG	TPT	V..N
04-M030	20	2005-09-19 15:24:05	19.19	HYG	TPT	V..N
04-M030	20	2005-09-19 15:34:05	19.19	HYG	TPT	V..N
04-M030	20	2005-09-19 15:44:05	19.19	HYG	TPT	V..N
04-M030	20	2005-09-19 15:54:05	19.25	HYG	TPT	V..N
04-M030	20	2005-09-19 16:04:05	19.13	HYG	TPT	V..N
04-M030	20	2005-09-19 16:14:05	19.13	HYG	TPT	V..N
04-M030	20	2005-09-19 16:24:05	19.13	HYG	TPT	V..N
04-M030	20	2005-09-19 16:34:05	19.13	HYG	TPT	V..N
04-M030	20	2005-09-19 16:44:05	19.06	HYG	TPT	V..N
04-M030	20	2005-09-19 16:54:05	19.06	HYG	TPT	V..N
04-M030	20	2005-09-19 17:04:05	19.06	HYG	TPT	V..N
04-M030	20	2005-09-19 17:14:05	19.06	HYG	TPT	V..N
04-M030	20	2005-09-19 17:24:05	19	HYG	TPT	V..N
04-M030	20	2005-09-19 17:34:05	19	HYG	TPT	V..N
04-M030	20	2005-09-19 17:44:05	19	HYG	TPT	V..N
04-M030	20	2005-09-19 17:54:05	19	HYG	TPT	V..N
04-M030	20	2005-09-19 18:04:05	19.06	HYG	TPT	V..N
04-M030	20	2005-09-19 18:14:05	19.06	HYG	TPT	V..N
04-M030	20	2005-09-19 18:24:05	19.13	HYG	TPT	V..N
04-M030	20	2005-09-19 18:34:05	19.06	HYG	TPT	V..N
04-M030	20	2005-09-19 18:44:05	19.13	HYG	TPT	V..N
04-M030	20	2005-09-19 18:54:05	19.19	HYG	TPT	V..N
04-M030	20	2005-09-19 19:04:05	19.19	HYG	TPT	V..N
04-M030	20	2005-09-19 19:14:05	19.44	HYG	TPT	V..N
04-M030	20	2005-09-19 19:24:05	20.25	HYG	TPT	V..N
04-M030	20	2005-09-19 19:34:05	20.88	HYG	TPT	V..N
04-M030	20	2005-09-19 19:44:05	21.44	HYG	TPT	V..N
04-M030	20	2005-09-19 19:54:05	21.81	HYG	TPT	V..N
04-M030	20	2005-09-19 20:04:05	22	HYG	TPT	V..N
04-M030	20	2005-09-19 20:14:05	22.13	HYG	TPT	V..N
04-M030	20	2005-09-19 20:24:05	22.19	HYG	TPT	V..N
04-M030	20	2005-09-19 20:34:05	22.25	HYG	TPT	V..N
04-M030	20	2005-09-19 20:44:05	22.38	HYG	TPT	V..N
04-M030	20	2005-09-19 20:54:05	22.44	HYG	TPT	V..N
04-M030	20	2005-09-19 21:04:05	22.44	HYG	TPT	V..N
04-M030	20	2005-09-19 21:14:05	22.44	HYG	TPT	V..N
04-M030	20	2005-09-19 21:24:05	22.44	HYG	TPT	V..N
04-M030	20	2005-09-19 21:34:05	22.44	HYG	TPT	V..N
04-M030	20	2005-09-19 21:44:05	22.44	HYG	TPT	V..N
04-M030	20	2005-09-19 21:54:05	22.44	HYG	TPT	V..N
04-M030	20	2005-09-19 22:04:05	22.44	HYG	TPT	V..N
04-M030	20	2005-09-19 22:14:05	22.44	HYG	TPT	V..N
04-M030	20	2005-09-19 22:24:05	22.44	HYG	TPT	V..N
04-M030	20	2005-09-19 22:34:05	22.44	HYG	TPT	V..N
04-M030	20	2005-09-19 22:44:05	22.44	HYG	TPT	V..N
04-M030	20	2005-09-19 22:54:05	22.31	HYG	TPT	V..N
04-M030	20	2005-09-19 23:04:05	22.06	HYG	TPT	V..N
04-M030	20	2005-09-19 23:14:05	21.81	HYG	TPT	V..N
04-M030	20	2005-09-19 23:24:05	21.5	HYG	TPT	V..N
04-M030	20	2005-09-19 23:34:05	21.25	HYG	TPT	V..N
04-M030	20	2005-09-19 23:44:05	21.13	HYG	TPT	V..N
04-M030	20	2005-09-19 23:54:05	20.88	HYG	TPT	V..N
04-M030	20	2005-09-20 00:04:05	20.69	HYG	TPT	V..N
04-M030	20	2005-09-20 00:14:05	20.5	HYG	TPT	V..N
04-M030	20	2005-09-20 00:24:05	20.38	HYG	TPT	V..N
04-M030	20	2005-09-20 00:34:05	20.25	HYG	TPT	V..N
04-M030	20	2005-09-20 00:44:05	20.19	HYG	TPT	V..N
04-M030	20	2005-09-20 00:54:05	20.06	HYG	TPT	V..N
04-M030	20	2005-09-20 01:04:05	19.94	HYG	TPT	V..N
04-M030	20	2005-09-20 01:14:05	19.88	HYG	TPT	V..N
04-M030	20	2005-09-20 01:24:05	19.75	HYG	TPT	V..N
04-M030	20	2005-09-20 01:34:05	19.69	HYG	TPT	V..N
04-M030	20	2005-09-20 01:44:05	19.63	HYG	TPT	V..N
04-M030	20	2005-09-20 01:54:05	19.56	HYG	TPT	V..N
04-M030	20	2005-09-20 02:04:05	19.5	HYG	TPT	V..N
04-M030	20	2005-09-20 02:14:05	19.44	HYG	TPT	V..N
04-M030	20	2005-09-20 02:24:05	19.44	HYG	TPT	V..N
04-M030	20	2005-09-20 02:34:05	19.38	HYG	TPT	V..N
04-M030	20	2005-09-20 02:44:05	19.31	HYG	TPT	V..N
04-M030	20	2005-09-20 02:54:05	19.25	HYG	TPT	V..N
04-M030	20	2005-09-20 03:04:05	19.25	HYG	TPT	V..N
04-M030	20	2005-09-20 03:14:05	19.19	HYG	TPT	V..N
04-M030	20	2005-09-20 03:24:05	19.13	HYG	TPT	V..N
04-M030	20	2005-09-20 03:34:05	19.13	HYG	TPT	V..N
04-M030	20	2005-09-20 03:44:05	19.13	HYG	TPT	V..N
04-M030	20	2005-09-20 03:54:05	19.06	HYG	TPT	V..N
04-M030	20	2005-09-20 04:04:05	19	HYG	TPT	V..N
04-M030	20	2005-09-20 04:14:05	19	HYG	TPT	V..N
04-M030	20	2005-09-20 04:24:05	18.94	HYG	TPT	V..N
04-M030	20	2005-09-20 04:34:05	18.94	HYG	TPT	V..N
04-M030	20	2005-09-20 04:44:05	18.88	HYG	TPT	V..N
04-M030	20	2005-09-20 04:54:05	18.88	HYG	TPT	V..N
04-M030	20	2005-09-20 05:04:05	18.88	HYG	TPT	V..N
04-M030	20	2005-09-20 05:14:05	18.81	HYG	TPT	V..N
04-M030	20	2005-09-20 05:24:05	18.81	HYG	TPT	V..N
04-M030	20	2005-09-20 05:34:05	18.75	HYG	TPT	V..N
04-M030	20	2005-09-20 05:44:05	18.75	HYG	TPT	V..N
04-M030	20	2005-09-20 05:54:05	18.69	HYG	TPT	V..N
04-M030	20	2005-09-20 06:04:05	18.69	HYG	TPT	V..N
04-M030	20	2005-09-20 06:14:05	18.69	HYG	TPT	V..N
04-M030	20	2005-09-20 06:24:05	18.63	HYG	TPT	V..N
04-M030	20	2005-09-20 06:34:05	18.63	HYG	TPT	V..N
04-M030	20	2005-09-20 06:44:05	18.56	HYG	TPT	V..N
04-M030	20	2005-09-20 06:54:05	18.56	HYG	TPT	V..N
04-M030	20	2005-09-20 07:04:05	18.56	HYG	TPT	V..N
04-M030	20	2005-09-20 07:14:05	18.5	HYG	TPT	V..N
04-M030	20	2005-09-20 07:24:05	18.5	HYG	TPT	V..N
04-M030	20	2005-09-20 07:34:05	18.5	HYG	TPT	V..N
04-M030	20	2005-09-20 07:44:05	18.5	HYG	TPT	V..N
04-M030	20	2005-09-20 07:54:05	18.44	HYG	TPT	V..N
04-M030	20	2005-09-20 08:04:05	18.44	HYG	TPT	V..N
04-M030	20	2005-09-20 08:14:05	18.44	HYG	TPT	V..N
04-M030	20	2005-09-20 08:24:05	18.38	HYG	TPT	V..N
04-M030	20	2005-09-20 08:34:05	18.38	HYG	TPT	V..N
04-M030	20	2005-09-20 08:44:05	18.38	HYG	TPT	V..N
04-M030	20	2005-09-20 08:54:05	18.38	HYG	TPT	V..N
04-M030	20	2005-09-20 09:04:05	18.31	HYG	TPT	V..N
04-M030	20	2005-09-20 09:14:05	18.38	HYG	TPT	V..N
04-M030	20	2005-09-20 09:24:05	18.44	HYG	TPT	V..N
04-M030	20	2005-09-20 09:34:05	18.69	HYG	TPT	V..N
04-M030	20	2005-09-20 09:44:05	18.94	HYG	TPT	V..N
04-M030	20	2005-09-20 09:54:05	19.06	HYG	TPT	V..N
04-M030	20	2005-09-20 10:04:05	19.06	HYG	TPT	V..N
04-M030	20	2005-09-20 10:14:05	19.19	HYG	TPT	V..N
04-M030	20	2005-09-20 10:24:05	19.31	HYG	TPT	V..N
04-M030	20	2005-09-20 10:34:05	19.63	HYG	TPT	V..N
04-M030	20	2005-09-20 10:44:05	19.75	HYG	TPT	V..N
04-M030	20	2005-09-20 10:54:05	19.75	HYG	TPT	V..N
04-M030	20	2005-09-20 11:04:05	19.81	HYG	TPT	V..N
04-M030	20	2005-09-20 11:14:05	19.75	HYG	TPT	V..N
04-M030	20	2005-09-20 11:24:05	19.88	HYG	TPT	V..N
04-M030	20	2005-09-20 11:34:05	19.88	HYG	TPT	V..N
04-M030	20	2005-09-20 11:44:05	19.88	HYG	TPT	V..N
04-M030	20	2005-09-20 11:54:05	19.81	HYG	TPT	V..N
04-M030	20	2005-09-20 12:04:05	19.75	HYG	TPT	V..N
04-M030	20	2005-09-20 12:14:05	19.69	HYG	TPT	V..N
04-M030	20	2005-09-20 12:24:05	19.63	HYG	TPT	V..N
04-M030	20	2005-09-20 12:34:05	19.5	HYG	TPT	V..N
04-M030	20	2005-09-20 12:44:05	19.44	HYG	TPT	V..N
04-M030	20	2005-09-20 12:54:05	19.44	HYG	TPT	V..N
04-M030	20	2005-09-20 13:04:05	19.44	HYG	TPT	V..N
04-M030	20	2005-09-20 13:14:05	19.44	HYG	TPT	V..N
04-M030	20	2005-09-20 13:24:05	19.44	HYG	TPT	V..N
04-M030	20	2005-09-20 13:34:05	19.44	HYG	TPT	V..N
04-M030	20	2005-09-20 13:44:05	19.44	HYG	TPT	V..N
04-M030	20	2005-09-20 13:54:05	19.44	HYG	TPT	V..N
04-M030	20	2005-09-20 14:04:05	19.44	HYG	TPT	V..N
04-M030	20	2005-09-20 14:14:05	19.44	HYG	TPT	V..N
04-M031	11	2003-10-27 16:33:08	20.9	QTR	TPT	V..N
04-M031	11	2003-10-27 16:43:08	20.5	QTR	TPT	V..N
04-M031	11	2003-10-27 16:53:08	20.8	QTR	TPT	V..N
04-M031	11	2003-10-27 17:03:08	21	QTR	TPT	V..N
04-M031	11	2003-10-27 17:13:08	21.2	QTR	TPT	V..N
04-M031	11	2003-10-27 17:23:08	21.2	QTR	TPT	V..N
04-M031	11	2003-10-27 17:33:08	21.3	QTR	TPT	V..N
04-M031	11	2003-10-27 17:43:08	21.4	QTR	TPT	V..N
04-M031	11	2003-10-27 17:53:08	21.4	QTR	TPT	V..N
04-M031	11	2003-10-27 18:03:08	21.4	QTR	TPT	V..N
04-M031	11	2003-10-27 18:13:08	21.4	QTR	TPT	V..N
04-M031	11	2003-10-27 18:23:08	21.4	QTR	TPT	V..N
04-M031	11	2003-10-27 18:33:08	21.4	QTR	TPT	V..N
04-M031	11	2003-10-27 18:43:08	21.4	QTR	TPT	V..N
04-M031	11	2003-10-27 18:53:08	21.4	QTR	TPT	V..N
04-M031	11	2003-10-27 19:03:08	21.5	QTR	TPT	V..N
04-M031	11	2003-10-27 19:13:08	21.5	QTR	TPT	V..N
04-M031	11	2003-10-27 19:23:08	21.5	QTR	TPT	V..N
04-M031	11	2003-10-27 19:33:08	21.6	QTR	TPT	V..N
04-M031	11	2003-10-27 19:43:08	21.6	QTR	TPT	V..N
04-M031	11	2003-10-27 19:53:08	21.6	QTR	TPT	V..N
04-M031	11	2003-10-27 20:03:08	21.6	QTR	TPT	V..N
04-M031	11	2003-10-27 20:13:08	21.6	QTR	TPT	V..N
04-M031	11	2003-10-27 20:23:08	21.6	QTR	TPT	V..N
04-M031	11	2003-10-27 20:33:08	21.6	QTR	TPT	V..N
04-M031	11	2003-10-27 20:43:08	21.6	QTR	TPT	V..N
04-M031	11	2003-10-27 20:53:08	21.7	QTR	TPT	V..N
04-M031	11	2003-10-27 21:03:08	21.8	QTR	TPT	V..N
04-M031	11	2003-10-27 21:13:08	22	QTR	TPT	V..N
04-M031	11	2003-10-27 21:23:08	22.1	QTR	TPT	V..N
04-M031	11	2003-10-27 21:33:08	22.2	QTR	TPT	V..N
04-M031	11	2003-10-27 21:43:08	22.2	QTR	TPT	V..N
04-M031	11	2003-10-27 21:53:08	22.2	QTR	TPT	V..N
04-M031	11	2003-10-27 22:03:08	22.1	QTR	TPT	V..N
04-M031	11	2003-10-27 22:13:08	22.1	QTR	TPT	V..N
04-M031	11	2003-10-27 22:23:08	22.1	QTR	TPT	V..N
04-M031	11	2003-10-27 22:33:08	22	QTR	TPT	V..N
04-M031	11	2003-10-27 22:43:08	22	QTR	TPT	V..N
04-M031	11	2003-10-27 22:53:08	22	QTR	TPT	V..N
04-M031	11	2003-10-27 23:03:08	22	QTR	TPT	V..N
04-M031	11	2003-10-27 23:13:08	22	QTR	TPT	V..N
04-M031	11	2003-10-27 23:23:08	21.9	QTR	TPT	V..N
04-M031	11	2003-10-27 23:33:08	21.9	QTR	TPT	V..N
04-M031	11	2003-10-27 23:43:08	21.9	QTR	TPT	V..N
04-M031	11	2003-10-27 23:53:08	21.9	QTR	TPT	V..N
04-M031	11	2003-10-28 00:03:08	21.9	QTR	TPT	V..N
04-M031	11	2003-10-28 00:13:08	21.9	QTR	TPT	V..N
04-M031	11	2003-10-28 00:23:08	21.9	QTR	TPT	V..N
04-M031	11	2003-10-28 00:33:08	21.9	QTR	TPT	V..N
04-M031	11	2003-10-28 00:43:08	21.9	QTR	TPT	V..N
04-M031	11	2003-10-28 00:53:08	21.9	QTR	TPT	V..N
04-M031	11	2003-10-28 01:03:08	21.9	QTR	TPT	V..N
04-M031	11	2003-10-28 01:13:08	21.9	QTR	TPT	V..N
04-M031	11	2003-10-28 01:23:08	21.9	QTR	TPT	V..N
04-M031	11	2003-10-28 01:33:08	21.9	QTR	TPT	V..N
04-M031	11	2003-10-28 01:43:08	21.9	QTR	TPT	V..N
04-M031	11	2003-10-28 01:53:08	21.9	QTR	TPT	V..N
04-M031	11	2003-10-28 02:03:08	21.9	QTR	TPT	V..N
04-M031	11	2003-10-28 02:13:08	21.9	QTR	TPT	V..N
04-M031	11	2003-10-28 02:23:08	21.9	QTR	TPT	V..N
04-M031	11	2003-10-28 02:33:08	21.9	QTR	TPT	V..N
04-M031	11	2003-10-28 02:43:08	21.9	QTR	TPT	V..N
04-M031	11	2003-10-28 02:53:08	21.8	QTR	TPT	V..N
04-M031	11	2003-10-28 03:03:08	21.8	QTR	TPT	V..N
04-M031	11	2003-10-28 03:13:08	21.8	QTR	TPT	V..N
04-M031	11	2003-10-28 03:23:08	21.8	QTR	TPT	V..N
04-M031	11	2003-10-28 03:33:08	21.8	QTR	TPT	V..N
04-M031	11	2003-10-28 03:43:08	21.8	QTR	TPT	V..N
04-M031	11	2003-10-28 03:53:08	21.8	QTR	TPT	V..N
04-M031	11	2003-10-28 04:03:08	21.8	QTR	TPT	V..N
04-M031	11	2003-10-28 04:13:08	21.8	QTR	TPT	V..N
04-M031	11	2003-10-28 04:23:08	21.8	QTR	TPT	V..N
04-M031	11	2003-10-28 04:33:08	21.8	QTR	TPT	V..N
04-M031	11	2003-10-28 04:43:08	21.8	QTR	TPT	V..N
04-M031	11	2003-10-28 04:53:08	21.8	QTR	TPT	V..N
04-M031	11	2003-10-28 05:03:08	21.7	QTR	TPT	V..N
04-M031	11	2003-10-28 05:13:08	21.8	QTR	TPT	V..N
04-M031	11	2003-10-28 05:23:08	21.8	QTR	TPT	V..N
04-M031	11	2003-10-28 05:33:08	21.8	QTR	TPT	V..N
04-M031	11	2003-10-28 05:43:08	21.7	QTR	TPT	V..N
04-M031	11	2003-10-28 05:53:08	21.7	QTR	TPT	V..N
04-M031	11	2003-10-28 06:03:08	21.7	QTR	TPT	V..N
04-M031	11	2003-10-28 06:13:08	21.7	QTR	TPT	V..N
04-M031	11	2003-10-28 06:23:08	21.7	QTR	TPT	V..N
04-M031	11	2003-10-28 06:33:08	21.7	QTR	TPT	V..N
04-M031	11	2003-10-28 06:43:08	21.7	QTR	TPT	V..N
04-M031	11	2003-10-28 06:53:08	21.7	QTR	TPT	V..N
04-M031	11	2003-10-28 07:03:08	21.7	QTR	TPT	V..N
04-M031	11	2003-10-28 07:13:08	21.7	QTR	TPT	V..N
04-M031	11	2003-10-28 07:23:08	21.7	QTR	TPT	V..N
04-M031	11	2003-10-28 07:33:08	21.7	QTR	TPT	V..N
04-M031	11	2003-10-28 07:43:08	21.7	QTR	TPT	V..N
04-M031	11	2003-10-28 07:53:08	21.7	QTR	TPT	V..N
04-M031	11	2003-10-28 08:03:08	21.9	QTR	TPT	V..N
04-M031	11	2003-10-28 08:13:08	22	QTR	TPT	V..N
04-M031	11	2003-10-28 08:23:08	22	QTR	TPT	V..N
04-M031	11	2003-10-28 08:33:08	22	QTR	TPT	V..N
04-M031	11	2003-10-28 08:43:08	22	QTR	TPT	V..N
04-M031	11	2003-10-28 08:53:08	22.1	QTR	TPT	V..N
04-M031	11	2003-10-28 09:03:08	22.1	QTR	TPT	V..N
04-M031	11	2003-10-28 09:13:08	22.1	QTR	TPT	V..N
04-M031	11	2003-10-28 09:23:08	22.1	QTR	TPT	V..N
04-M031	11	2003-10-28 09:33:08	22.1	QTR	TPT	V..N
04-M031	11	2003-10-28 09:43:08	22.1	QTR	TPT	V..N
04-M031	11	2003-10-28 09:53:08	22.1	QTR	TPT	V..N
04-M031	11	2003-10-28 10:03:08	22.1	QTR	TPT	V..N
04-M031	11	2003-10-28 10:13:08	22.1	QTR	TPT	V..N
04-M031	11	2003-10-28 10:23:08	22.1	QTR	TPT	V..N
04-M031	11	2003-10-28 10:33:08	22.1	QTR	TPT	V..N
04-M031	11	2003-10-28 10:43:08	22.1	QTR	TPT	V..N
04-M031	11	2003-10-28 10:53:08	22.2	QTR	TPT	V..N
04-M031	11	2003-10-28 11:03:08	22.2	QTR	TPT	V..N
04-M031	11	2003-10-28 11:13:08	22.2	QTR	TPT	V..N
04-M031	11	2003-10-28 11:23:08	22.3	QTR	TPT	V..N
04-M031	11	2003-10-28 11:33:08	22.3	QTR	TPT	V..N
04-M031	11	2003-10-28 11:43:08	22.4	QTR	TPT	V..N
04-M031	11	2003-10-28 11:53:08	22.5	QTR	TPT	V..N
04-M031	11	2003-10-28 12:03:08	22.6	QTR	TPT	V..N
04-M031	11	2003-10-28 12:13:08	22.7	QTR	TPT	V..N
04-M031	11	2003-10-28 12:23:08	22.7	QTR	TPT	V..N
04-M031	11	2003-10-28 12:33:08	22.8	QTR	TPT	V..N
04-M031	11	2003-10-28 12:43:08	22.8	QTR	TPT	V..N
04-M031	11	2003-10-28 12:53:08	22.8	QTR	TPT	V..N
04-M031	11	2003-10-28 13:03:08	22.7	QTR	TPT	V..N
04-M031	11	2003-10-28 13:13:08	22.6	QTR	TPT	V..N
04-M031	11	2003-10-28 13:23:08	22.5	QTR	TPT	V..N
04-M031	11	2003-10-28 13:33:08	22.5	QTR	TPT	V..N
04-M031	11	2003-10-28 13:43:08	22.4	QTR	TPT	V..N
04-M031	11	2003-10-28 13:53:08	22.4	QTR	TPT	V..N
04-M031	11	2003-10-28 14:03:08	22.3	QTR	TPT	V..N
04-M031	11	2003-10-28 14:13:08	22.3	QTR	TPT	V..N
04-M031	11	2003-10-28 14:23:08	22.3	QTR	TPT	V..N
04-M031	11	2003-10-28 14:33:08	22.3	QTR	TPT	V..N
04-M031	11	2003-10-28 14:43:08	22.2	QTR	TPT	V..N
04-M031	11	2003-10-28 14:53:08	22.2	QTR	TPT	V..N
04-M031	11	2003-10-28 15:03:08	22.2	QTR	TPT	V..N
04-M031	11	2003-10-28 15:13:08	22.1	QTR	TPT	V..N
04-M031	11	2003-10-28 15:23:08	22.1	QTR	TPT	V..N
04-M031	11	2003-10-28 15:33:08	22.1	QTR	TPT	V..N
04-M031	11	2003-10-28 15:43:08	22.1	QTR	TPT	V..N
04-M031	11	2003-10-28 15:53:08	22.1	QTR	TPT	V..N
04-M031	11	2003-10-28 16:03:08	22.1	QTR	TPT	V..N
04-M031	11	2003-10-28 16:13:08	22.1	QTR	TPT	V..N
04-M031	11	2003-10-28 16:23:08	22.1	QTR	TPT	V..N
04-M031	11	2003-10-28 16:33:08	22.1	QTR	TPT	V..N
04-M031	11	2003-10-28 16:43:08	22.1	QTR	TPT	V..N
04-M031	11	2003-10-28 16:53:08	21.2	QTR	TPT	V..N
04-M031	11	2003-10-28 17:03:08	20.8	QTR	TPT	V..N
04-M031	11	2003-10-28 17:13:08	21.1	QTR	TPT	V..N
04-M031	11	2003-10-28 17:23:08	21.4	QTR	TPT	V..N
04-M031	11	2003-10-28 17:33:08	21.6	QTR	TPT	V..N
04-M031	11	2003-10-28 17:43:08	21.7	QTR	TPT	V..N
04-M031	11	2003-10-28 17:53:08	21.8	QTR	TPT	V..N
04-M031	11	2003-10-28 18:03:08	21.9	QTR	TPT	V..N
04-M031	11	2003-10-28 18:13:08	22	QTR	TPT	V..N
04-M031	11	2003-10-28 18:23:08	22	QTR	TPT	V..N
04-M031	11	2003-10-28 18:33:08	22.1	QTR	TPT	V..N
04-M031	11	2003-10-28 18:43:08	22.2	QTR	TPT	V..N
04-M031	11	2003-10-28 18:53:08	22.2	QTR	TPT	V..N
04-M031	11	2003-10-28 19:03:08	22.3	QTR	TPT	V..N
04-M031	11	2003-10-28 19:13:08	22.3	QTR	TPT	V..N
04-M031	11	2003-10-28 19:23:08	22.3	QTR	TPT	V..N
04-M031	11	2003-10-28 19:33:08	22.3	QTR	TPT	V..N
04-M031	11	2003-10-28 19:43:08	22.3	QTR	TPT	V..N
04-M031	11	2003-10-28 19:53:08	22.3	QTR	TPT	V..N
04-M031	11	2003-10-28 20:03:08	22.3	QTR	TPT	V..N
04-M031	11	2003-10-28 20:13:08	22.3	QTR	TPT	V..N
04-M031	11	2003-10-28 20:23:08	22.3	QTR	TPT	V..N
04-M031	11	2003-10-28 20:33:08	22.2	QTR	TPT	V..N
04-M031	11	2003-10-28 20:43:08	22.1	QTR	TPT	V..N
04-M031	11	2003-10-28 20:53:08	22.1	QTR	TPT	V..N
04-M031	11	2003-10-28 21:03:08	22.2	QTR	TPT	V..N
04-M031	11	2003-10-28 21:13:08	22.2	QTR	TPT	V..N
04-M031	11	2003-10-28 21:23:08	22.2	QTR	TPT	V..N
04-M031	11	2003-10-28 21:33:08	22.2	QTR	TPT	V..N
04-M031	11	2003-10-28 21:43:08	22.2	QTR	TPT	V..N
04-M031	11	2003-10-28 21:53:08	22.2	QTR	TPT	V..N
04-M031	11	2003-10-28 22:03:08	22.2	QTR	TPT	V..N
04-M031	11	2003-10-28 22:13:08	22.2	QTR	TPT	V..N
04-M031	11	2003-10-28 22:23:08	22.2	QTR	TPT	V..N
04-M031	11	2003-10-28 22:33:08	22.2	QTR	TPT	V..N
04-M031	11	2003-10-28 22:43:08	22.2	QTR	TPT	V..N
04-M031	11	2003-10-28 22:53:08	22.3	QTR	TPT	V..N
04-M031	11	2003-10-28 23:03:08	22.3	QTR	TPT	V..N
04-M031	11	2003-10-28 23:13:08	22.3	QTR	TPT	V..N
04-M031	11	2003-10-28 23:23:08	22.3	QTR	TPT	V..N
04-M031	11	2003-10-28 23:33:08	22.2	QTR	TPT	V..N
04-M031	11	2003-10-28 23:43:08	22.2	QTR	TPT	V..N
04-M031	11	2003-10-28 23:53:08	22.2	QTR	TPT	V..N
04-M031	11	2003-10-29 00:03:08	22.2	QTR	TPT	V..N
04-M031	11	2003-10-29 00:13:08	22.1	QTR	TPT	V..N
04-M031	11	2003-10-29 00:23:08	22.1	QTR	TPT	V..N
04-M031	11	2003-10-29 00:33:08	22.2	QTR	TPT	V..N
04-M031	11	2003-10-29 00:43:08	22.2	QTR	TPT	V..N
04-M031	11	2003-10-29 00:53:08	22.2	QTR	TPT	V..N
04-M031	11	2003-10-29 01:03:08	22.2	QTR	TPT	V..N
04-M031	11	2003-10-29 01:13:08	22.2	QTR	TPT	V..N
04-M031	11	2003-10-29 01:23:08	22.2	QTR	TPT	V..N
04-M031	11	2003-10-29 01:33:08	22.2	QTR	TPT	V..N
04-M031	11	2003-10-29 01:43:08	22.1	QTR	TPT	V..N
04-M031	11	2003-10-29 01:53:08	22.1	QTR	TPT	V..N
04-M031	11	2003-10-29 02:03:08	22.2	QTR	TPT	V..N
04-M031	11	2003-10-29 02:13:08	22.2	QTR	TPT	V..N
04-M031	11	2003-10-29 02:23:08	22.2	QTR	TPT	V..N
04-M031	11	2003-10-29 02:33:08	22.2	QTR	TPT	V..N
04-M031	11	2003-10-29 02:43:08	22.2	QTR	TPT	V..N
04-M031	11	2003-10-29 02:53:08	22.1	QTR	TPT	V..N
04-M031	11	2003-10-29 03:03:08	22.1	QTR	TPT	V..N
04-M031	11	2003-10-29 03:13:08	22.2	QTR	TPT	V..N
04-M031	11	2003-10-29 03:23:08	22.2	QTR	TPT	V..N
04-M031	11	2003-10-29 03:33:08	22.2	QTR	TPT	V..N
04-M031	11	2003-10-29 03:43:08	22.2	QTR	TPT	V..N
04-M031	11	2003-10-29 03:53:08	22.2	QTR	TPT	V..N
04-M031	11	2003-10-29 04:03:08	22.2	QTR	TPT	V..N
04-M031	11	2003-10-29 04:13:08	22.2	QTR	TPT	V..N
04-M031	11	2003-10-29 04:23:08	22.2	QTR	TPT	V..N
04-M031	11	2003-10-29 04:33:08	22.2	QTR	TPT	V..N
04-M031	11	2003-10-29 04:43:08	22.1	QTR	TPT	V..N
04-M031	11	2003-10-29 04:53:08	22.1	QTR	TPT	V..N
04-M031	11	2003-10-29 05:03:08	22.1	QTR	TPT	V..N
04-M031	11	2003-10-29 05:13:08	22.2	QTR	TPT	V..N
04-M031	11	2003-10-29 05:23:08	22.2	QTR	TPT	V..N
04-M031	11	2003-10-29 05:33:08	22.2	QTR	TPT	V..N
04-M031	11	2003-10-29 05:43:08	22.1	QTR	TPT	V..N
04-M031	11	2003-10-29 05:53:08	22.1	QTR	TPT	V..N
04-M031	11	2003-10-29 06:03:08	22.1	QTR	TPT	V..N
04-M031	11	2003-10-29 06:13:08	22.1	QTR	TPT	V..N
04-M031	11	2003-10-29 06:23:08	22.1	QTR	TPT	V..N
04-M031	11	2003-10-29 06:33:08	22.1	QTR	TPT	V..N
04-M031	11	2003-10-29 06:43:08	22.1	QTR	TPT	V..N
04-M031	11	2003-10-29 06:53:08	22.1	QTR	TPT	V..N
04-M031	11	2003-10-29 07:03:08	22.1	QTR	TPT	V..N
04-M031	11	2003-10-29 07:13:08	22.1	QTR	TPT	V..N
04-M031	11	2003-10-29 07:23:08	22.1	QTR	TPT	V..N
04-M031	11	2003-10-29 07:33:08	22.1	QTR	TPT	V..N
04-M031	11	2003-10-29 07:43:08	22.1	QTR	TPT	V..N
04-M031	11	2003-10-29 07:53:08	22.1	QTR	TPT	V..N
04-M031	11	2003-10-29 08:03:08	22.1	QTR	TPT	V..N
04-M031	11	2003-10-29 08:13:08	22.2	QTR	TPT	V..N
04-M031	11	2003-10-29 08:23:08	22.3	QTR	TPT	V..N
04-M031	11	2003-10-29 08:33:08	22.3	QTR	TPT	V..N
04-M031	11	2003-10-29 08:43:08	22.3	QTR	TPT	V..N
04-M031	11	2003-10-29 08:53:08	22.3	QTR	TPT	V..N
04-M031	11	2003-10-29 09:03:08	22.3	QTR	TPT	V..N
04-M031	11	2003-10-29 09:13:08	22.3	QTR	TPT	V..N
04-M031	11	2003-10-29 09:23:08	22.3	QTR	TPT	V..N
04-M031	11	2003-10-29 09:33:08	22.3	QTR	TPT	V..N
04-M031	11	2003-10-29 09:43:08	22.3	QTR	TPT	V..N
04-M031	11	2003-10-29 09:53:08	22.2	QTR	TPT	V..N
04-M031	11	2003-10-29 10:03:08	22.2	QTR	TPT	V..N
04-M031	11	2003-10-29 10:13:08	22.2	QTR	TPT	V..N
04-M031	11	2003-10-29 10:23:08	22.2	QTR	TPT	V..N
04-M031	11	2003-10-29 10:33:08	22.2	QTR	TPT	V..N
04-M031	11	2003-10-29 10:43:08	22.3	QTR	TPT	V..N
04-M031	11	2003-10-29 10:53:08	22.3	QTR	TPT	V..N
04-M031	11	2003-10-29 11:03:08	22.4	QTR	TPT	V..N
04-M031	11	2003-10-29 11:13:08	22.4	QTR	TPT	V..N
04-M031	11	2003-10-29 11:23:08	22.3	QTR	TPT	V..N
04-M031	11	2003-10-29 11:33:08	22.1	QTR	TPT	V..N
04-M031	11	2003-10-29 11:43:08	22.1	QTR	TPT	V..N
04-M031	11	2003-10-29 11:53:08	22.2	QTR	TPT	V..N
04-M031	11	2003-10-29 12:03:08	22.2	QTR	TPT	V..N
04-M031	11	2003-10-29 12:13:08	22.3	QTR	TPT	V..N
04-M031	11	2003-10-29 12:23:08	22.3	QTR	TPT	V..N
04-M031	11	2003-10-29 12:33:08	22.4	QTR	TPT	V..N
04-M031	11	2003-10-29 12:43:08	22.4	QTR	TPT	V..N
04-M031	11	2003-10-29 12:53:08	22.4	QTR	TPT	V..N
04-M031	11	2003-10-29 13:03:08	22.3	QTR	TPT	V..N
04-M031	11	2003-10-29 13:13:08	22.3	QTR	TPT	V..N
04-M031	11	2003-10-29 13:23:08	22.2	QTR	TPT	V..N
04-M031	11	2003-10-29 13:33:08	22.2	QTR	TPT	V..N
04-M031	11	2003-10-29 13:43:08	22.2	QTR	TPT	V..N
04-M031	11	2003-10-29 13:53:08	22.2	QTR	TPT	V..N
04-M031	11	2003-10-29 14:03:08	22.2	QTR	TPT	V..N
04-M031	11	2003-10-29 14:13:08	22.2	QTR	TPT	V..N
04-M031	11	2003-10-29 14:23:08	22.2	QTR	TPT	V..N
04-M031	11	2003-10-29 14:33:08	22.2	QTR	TPT	V..N
04-M031	11	2003-10-29 14:43:08	22.2	QTR	TPT	V..N
04-M031	11	2003-10-29 14:53:08	22.2	QTR	TPT	V..N
04-M031	11	2003-10-29 15:03:08	22.2	QTR	TPT	V..N
04-M031	11	2003-10-29 15:13:08	22.2	QTR	TPT	V..N
04-M031	11	2003-10-29 15:23:08	22.2	QTR	TPT	V..N
04-M031	11	2003-10-29 15:33:08	22.2	QTR	TPT	V..N
04-M031	11	2003-10-29 15:43:08	22.2	QTR	TPT	V..N
04-M031	11	2003-10-29 15:53:08	22.2	QTR	TPT	V..N
04-M031	11	2003-10-29 16:03:08	22.2	QTR	TPT	V..N
04-M031	11	2003-10-29 16:13:08	22.2	QTR	TPT	V..N
04-M031	11	2003-10-29 16:23:08	22.2	QTR	TPT	V..N
04-M031	11	2003-10-29 16:33:08	22.2	QTR	TPT	V..N
04-M031	11	2003-10-29 16:43:08	22.2	QTR	TPT	V..N
04-M031	11	2003-10-29 16:53:08	22.2	QTR	TPT	V..N
04-M031	11	2003-10-29 17:03:08	22.2	QTR	TPT	V..N
04-M031	11	2003-10-29 17:13:08	22.2	QTR	TPT	V..N
04-M031	11	2003-10-29 17:23:08	22.2	QTR	TPT	V..N
04-M031	11	2003-10-29 17:33:08	22.2	QTR	TPT	V..N
04-M031	11	2003-10-29 17:43:08	22.2	QTR	TPT	V..N
04-M031	11	2003-10-29 17:53:08	22.2	QTR	TPT	V..N
04-M031	11	2003-10-29 18:03:08	22.2	QTR	TPT	V..N
04-M031	11	2003-10-29 18:13:08	22.2	QTR	TPT	V..N
04-M031	11	2003-10-29 18:23:08	22.1	QTR	TPT	V..N
04-M031	11	2003-10-29 18:33:08	22.1	QTR	TPT	V..N
04-M031	11	2003-10-29 18:43:08	22.1	QTR	TPT	V..N
04-M031	11	2003-10-29 18:53:08	22.1	QTR	TPT	V..N
04-M031	11	2003-10-29 19:03:08	22	QTR	TPT	V..N
04-M031	11	2003-10-29 19:13:08	22	QTR	TPT	V..N
04-M031	11	2003-10-29 19:23:08	22	QTR	TPT	V..N
04-M031	11	2003-10-29 19:33:08	22.1	QTR	TPT	V..N
04-M031	11	2003-10-29 19:43:08	22.1	QTR	TPT	V..N
04-M031	11	2003-10-29 19:53:08	22.1	QTR	TPT	V..N
04-M031	11	2003-10-29 20:03:08	22.1	QTR	TPT	V..N
04-M031	11	2003-10-29 20:13:08	22.2	QTR	TPT	V..N
04-M031	11	2003-10-29 20:23:08	22.3	QTR	TPT	V..N
04-M031	11	2003-10-29 20:33:08	22.3	QTR	TPT	V..N
04-M031	11	2003-10-29 20:43:08	22.3	QTR	TPT	V..N
04-M031	11	2003-10-29 20:53:08	22.3	QTR	TPT	V..N
04-M031	11	2003-10-29 21:03:08	22.3	QTR	TPT	V..N
04-M031	11	2003-10-29 21:13:08	22.3	QTR	TPT	V..N
04-M031	11	2003-10-29 21:23:08	22.2	QTR	TPT	V..N
04-M031	11	2003-10-29 21:33:08	22.2	QTR	TPT	V..N
04-M031	11	2003-10-29 21:43:08	22.2	QTR	TPT	V..N
04-M031	11	2003-10-29 21:53:08	22.2	QTR	TPT	V..N
04-M031	11	2003-10-29 22:03:08	22.2	QTR	TPT	V..N
04-M031	11	2003-10-29 22:13:08	22.3	QTR	TPT	V..N
04-M031	11	2003-10-29 22:23:08	22.2	QTR	TPT	V..N
04-M031	11	2003-10-29 22:33:08	22.2	QTR	TPT	V..N
04-M031	11	2003-10-29 22:43:08	22.3	QTR	TPT	V..N
04-M031	11	2003-10-29 22:53:08	22.3	QTR	TPT	V..N
04-M031	11	2003-10-29 23:03:08	22.3	QTR	TPT	V..N
04-M031	11	2003-10-29 23:13:08	22.3	QTR	TPT	V..N
04-M031	11	2003-10-29 23:23:08	22.3	QTR	TPT	V..N
04-M031	11	2003-10-29 23:33:08	22.2	QTR	TPT	V..N
04-M031	11	2003-10-29 23:43:08	22.2	QTR	TPT	V..N
04-M031	11	2003-10-29 23:53:08	22.2	QTR	TPT	V..N
04-M031	11	2003-10-30 00:03:08	22.2	QTR	TPT	V..N
04-M031	11	2003-10-30 00:13:08	22.2	QTR	TPT	V..N
04-M031	11	2003-10-30 00:23:08	22.2	QTR	TPT	V..N
04-M031	11	2003-10-30 00:33:08	22.3	QTR	TPT	V..N
04-M031	11	2003-10-30 00:43:08	22.3	QTR	TPT	V..N
04-M031	11	2003-10-30 00:53:08	22.3	QTR	TPT	V..N
04-M031	11	2003-10-30 01:03:08	22.3	QTR	TPT	V..N
04-M031	11	2003-10-30 01:13:08	22.3	QTR	TPT	V..N
04-M031	11	2003-10-30 01:23:08	22.3	QTR	TPT	V..N
04-M031	11	2003-10-30 01:33:08	22.3	QTR	TPT	V..N
04-M031	11	2003-10-30 01:43:08	22.3	QTR	TPT	V..N
04-M031	11	2003-10-30 01:53:08	22.3	QTR	TPT	V..N
04-M031	11	2003-10-30 02:03:08	22.2	QTR	TPT	V..N
04-M031	11	2003-10-30 02:13:08	22.2	QTR	TPT	V..N
04-M031	11	2003-10-30 02:23:08	22.2	QTR	TPT	V..N
04-M031	11	2003-10-30 02:33:08	22.2	QTR	TPT	V..N
04-M031	11	2003-10-30 02:43:08	22.2	QTR	TPT	V..N
04-M031	11	2003-10-30 02:53:08	22.2	QTR	TPT	V..N
04-M031	11	2003-10-30 03:03:08	22.2	QTR	TPT	V..N
04-M031	11	2003-10-30 03:13:08	22.2	QTR	TPT	V..N
04-M031	11	2003-10-30 03:23:08	22.2	QTR	TPT	V..N
04-M031	11	2003-10-30 03:33:08	22.2	QTR	TPT	V..N
04-M031	11	2003-10-30 03:43:08	22.2	QTR	TPT	V..N
04-M031	11	2003-10-30 03:53:08	22.2	QTR	TPT	V..N
04-M031	11	2003-10-30 04:03:08	22.2	QTR	TPT	V..N
04-M031	11	2003-10-30 04:13:08	22.2	QTR	TPT	V..N
04-M031	11	2003-10-30 04:23:08	22.2	QTR	TPT	V..N
04-M031	11	2003-10-30 04:33:08	22.2	QTR	TPT	V..N
04-M031	11	2003-10-30 04:43:08	22.1	QTR	TPT	V..N
04-M031	11	2003-10-30 04:53:08	22.1	QTR	TPT	V..N
04-M031	11	2003-10-30 05:03:08	22.1	QTR	TPT	V..N
04-M031	11	2003-10-30 05:13:08	22.1	QTR	TPT	V..N
04-M031	11	2003-10-30 05:23:08	22.1	QTR	TPT	V..N
04-M031	11	2003-10-30 05:33:08	22.1	QTR	TPT	V..N
04-M031	11	2003-10-30 05:43:08	22.1	QTR	TPT	V..N
04-M031	11	2003-10-30 05:53:08	22.1	QTR	TPT	V..N
04-M031	11	2003-10-30 06:03:08	22.1	QTR	TPT	V..N
04-M031	11	2003-10-30 06:13:08	22.1	QTR	TPT	V..N
04-M031	11	2003-10-30 06:23:08	22.1	QTR	TPT	V..N
04-M031	11	2003-10-30 06:33:08	22.1	QTR	TPT	V..N
04-M031	11	2003-10-30 06:43:08	22	QTR	TPT	V..N
04-M031	11	2003-10-30 06:53:08	22	QTR	TPT	V..N
04-M031	11	2003-10-30 07:03:08	22	QTR	TPT	V..N
04-M031	11	2003-10-30 07:13:08	22	QTR	TPT	V..N
04-M031	11	2003-10-30 07:23:08	22	QTR	TPT	V..N
04-M031	11	2003-10-30 07:33:08	22	QTR	TPT	V..N
04-M031	11	2003-10-30 07:43:08	22	QTR	TPT	V..N
04-M031	11	2003-10-30 07:53:08	22	QTR	TPT	V..N
04-M031	11	2003-10-30 08:03:08	22.1	QTR	TPT	V..N
04-M031	11	2003-10-30 08:13:08	22.2	QTR	TPT	V..N
04-M031	11	2003-10-30 08:23:08	22.2	QTR	TPT	V..N
04-M031	11	2003-10-30 08:33:08	22.2	QTR	TPT	V..N
04-M031	11	2003-10-30 08:43:08	22.2	QTR	TPT	V..N
04-M031	11	2003-10-30 08:53:08	22.3	QTR	TPT	V..N
04-M031	11	2003-10-30 09:03:08	22.3	QTR	TPT	V..N
04-M031	11	2003-10-30 09:13:08	22.6	QTR	TPT	V..N
04-M031	11	2003-10-30 09:23:08	24.1	QTR	TPT	V..N
04-M031	11	2003-10-30 09:33:08	26.1	QTR	TPT	V..N
04-M031	11	2003-10-30 09:43:08	29.1	QTR	TPT	V..N
04-M031	11	2003-10-30 09:53:08	29.8	QTR	TPT	V..N
04-M031	11	2003-10-30 10:03:08	29.1	QTR	TPT	V..N
04-M031	11	2003-10-30 10:13:08	27.2	QTR	TPT	V..N
04-M031	11	2003-10-30 10:23:08	25.7	QTR	TPT	V..N
04-M031	11	2003-10-30 10:33:08	24.8	QTR	TPT	V..N
04-M031	11	2003-10-30 10:43:08	24.1	QTR	TPT	V..N
04-M031	11	2003-10-30 10:53:08	23.7	QTR	TPT	V..N
04-M031	11	2003-10-30 11:03:08	23.5	QTR	TPT	V..N
04-M031	11	2003-10-30 11:13:08	23.4	QTR	TPT	V..N
04-M031	11	2003-10-30 11:23:08	23.3	QTR	TPT	V..N
04-M031	11	2003-10-30 11:33:08	23.2	QTR	TPT	V..N
04-M031	11	2003-10-30 11:43:08	23.1	QTR	TPT	V..N
04-M031	11	2003-10-30 11:53:08	23.1	QTR	TPT	V..N
04-M031	11	2003-10-30 12:03:08	23	QTR	TPT	V..N
04-M031	11	2003-10-30 12:13:08	21.3	QTR	TPT	V..N
04-M031	11	2003-10-30 12:23:08	19	QTR	TPT	V..N
04-M031	11	2003-10-30 12:33:08	17.8	QTR	TPT	V..N
04-M031	11	2003-10-30 12:43:08	17.2	QTR	TPT	V..N
04-M031	11	2003-10-30 12:53:08	16.9	QTR	TPT	V..N
04-M031	11	2003-10-30 13:03:08	16.7	QTR	TPT	V..N
04-M031	11	2003-10-30 13:13:08	16.5	QTR	TPT	V..N
04-M031	11	2003-10-30 13:23:08	16.6	QTR	TPT	V..N
04-M031	11	2003-10-30 13:33:08	16.7	QTR	TPT	V..N
04-M031	11	2003-10-30 13:43:08	17.2	QTR	TPT	V..N
04-M031	11	2003-10-30 13:53:08	19	QTR	TPT	V..N
04-M031	11	2003-10-30 14:03:08	20.1	QTR	TPT	V..N
04-M031	11	2003-10-30 14:13:08	20.7	QTR	TPT	V..N
04-M031	11	2003-10-30 14:23:08	21	QTR	TPT	V..N
04-M031	11	2003-10-30 14:33:08	21.2	QTR	TPT	V..N
04-M031	11	2003-10-30 14:43:08	21.3	QTR	TPT	V..N
04-M031	11	2003-10-30 14:53:08	21.4	QTR	TPT	V..N
04-M031	11	2003-10-30 15:03:08	21.5	QTR	TPT	V..N
04-M031	11	2003-10-30 15:13:08	21.6	QTR	TPT	V..N
04-M031	11	2003-10-30 15:23:08	21.7	QTR	TPT	V..N
04-M031	11	2003-10-30 15:33:08	21.8	QTR	TPT	V..N
04-M031	11	2003-10-30 15:43:08	21.8	QTR	TPT	V..N
04-M031	11	2003-10-30 15:53:08	21.8	QTR	TPT	V..N
04-M031	11	2003-10-30 16:03:08	21.9	QTR	TPT	V..N
04-M031	11	2003-10-30 16:13:08	21.9	QTR	TPT	V..N
04-M031	11	2003-10-30 16:23:08	21.9	QTR	TPT	V..N
04-M031	11	2003-10-30 16:33:08	21.9	QTR	TPT	V..N
04-M031	11	2003-10-30 16:43:08	22	QTR	TPT	V..N
04-M031	11	2003-10-30 16:53:08	22	QTR	TPT	V..N
04-M031	11	2003-10-30 17:03:08	22	QTR	TPT	V..N
04-M031	11	2003-10-30 17:13:08	22	QTR	TPT	V..N
04-M031	11	2003-10-30 17:23:08	22	QTR	TPT	V..N
04-M031	11	2003-10-30 17:33:08	22	QTR	TPT	V..N
04-M031	11	2003-10-30 17:43:08	22	QTR	TPT	V..N
04-M031	11	2003-10-30 17:53:08	22	QTR	TPT	V..N
04-M031	11	2003-10-30 18:03:08	22	QTR	TPT	V..N
04-M031	11	2003-10-30 18:13:08	22	QTR	TPT	V..N
04-M031	11	2003-10-30 18:23:08	22.1	QTR	TPT	V..N
04-M031	11	2003-10-30 18:33:08	22.1	QTR	TPT	V..N
04-M031	11	2003-10-30 18:43:08	22.1	QTR	TPT	V..N
04-M031	11	2003-10-30 18:53:08	22.1	QTR	TPT	V..N
04-M031	11	2003-10-30 19:03:08	22.1	QTR	TPT	V..N
04-M031	11	2003-10-30 19:13:08	22.2	QTR	TPT	V..N
04-M031	11	2003-10-30 19:23:08	22.3	QTR	TPT	V..N
04-M031	11	2003-10-30 19:33:08	22.3	QTR	TPT	V..N
04-M031	11	2003-10-30 19:43:08	22.3	QTR	TPT	V..N
04-M031	11	2003-10-30 19:53:08	22.3	QTR	TPT	V..N
04-M031	11	2003-10-30 20:03:08	22.3	QTR	TPT	V..N
04-M031	11	2003-10-30 20:13:08	22.3	QTR	TPT	V..N
04-M031	11	2003-10-30 20:23:08	22.3	QTR	TPT	V..N
04-M031	11	2003-10-30 20:33:08	22.3	QTR	TPT	V..N
04-M031	11	2003-10-30 20:43:08	22.3	QTR	TPT	V..N
04-M031	11	2003-10-30 20:53:08	22.3	QTR	TPT	V..N
04-M031	11	2003-10-30 21:03:08	22.3	QTR	TPT	V..N
04-M031	11	2003-10-30 21:13:08	22.3	QTR	TPT	V..N
04-M031	11	2003-10-30 21:23:08	22.3	QTR	TPT	V..N
04-M031	11	2003-10-30 21:33:08	22.3	QTR	TPT	V..N
04-M031	11	2003-10-30 21:43:08	22.3	QTR	TPT	V..N
04-M031	11	2003-10-30 21:53:08	22.2	QTR	TPT	V..N
04-M031	11	2003-10-30 22:03:08	22.2	QTR	TPT	V..N
04-M031	11	2003-10-30 22:13:08	22.2	QTR	TPT	V..N
04-M031	11	2003-10-30 22:23:08	22.2	QTR	TPT	V..N
04-M031	11	2003-10-30 22:33:08	22.1	QTR	TPT	V..N
04-M031	11	2003-10-30 22:43:08	22.2	QTR	TPT	V..N
04-M031	11	2003-10-30 22:53:08	22.2	QTR	TPT	V..N
04-M031	11	2003-10-30 23:03:08	22.3	QTR	TPT	V..N
04-M031	11	2003-10-30 23:13:08	22.3	QTR	TPT	V..N
04-M031	11	2003-10-30 23:23:08	22.3	QTR	TPT	V..N
04-M031	11	2003-10-30 23:33:08	22.3	QTR	TPT	V..N
04-M031	11	2003-10-30 23:43:08	22.3	QTR	TPT	V..N
04-M031	11	2003-10-30 23:53:08	22.3	QTR	TPT	V..N
04-M031	11	2003-10-31 00:03:08	22.3	QTR	TPT	V..N
04-M031	11	2003-10-31 00:13:08	22.3	QTR	TPT	V..N
04-M031	11	2003-10-31 00:23:08	22.4	QTR	TPT	V..N
04-M031	11	2003-10-31 00:33:08	22.4	QTR	TPT	V..N
04-M031	11	2003-10-31 00:43:08	22.4	QTR	TPT	V..N
04-M031	11	2003-10-31 00:53:08	22.4	QTR	TPT	V..N
04-M031	11	2003-10-31 01:03:08	22.4	QTR	TPT	V..N
04-M031	11	2003-10-31 01:13:08	22.4	QTR	TPT	V..N
04-M031	11	2003-10-31 01:23:08	22.4	QTR	TPT	V..N
04-M031	11	2003-10-31 01:33:08	22.4	QTR	TPT	V..N
04-M031	11	2003-10-31 01:43:08	22.4	QTR	TPT	V..N
04-M031	11	2003-10-31 01:53:08	22.5	QTR	TPT	V..N
04-M031	11	2003-10-31 02:03:08	22.5	QTR	TPT	V..N
04-M031	11	2003-10-31 02:13:08	22.5	QTR	TPT	V..N
04-M031	11	2003-10-31 02:23:08	22.5	QTR	TPT	V..N
04-M031	11	2003-10-31 02:33:08	22.5	QTR	TPT	V..N
04-M031	11	2003-10-31 02:43:08	22.5	QTR	TPT	V..N
04-M031	11	2003-10-31 02:53:08	22.5	QTR	TPT	V..N
04-M031	11	2003-10-31 03:03:08	22.6	QTR	TPT	V..N
04-M031	11	2003-10-31 03:13:08	22.6	QTR	TPT	V..N
04-M031	11	2003-10-31 03:23:08	22.6	QTR	TPT	V..N
04-M031	11	2003-10-31 03:33:08	22.6	QTR	TPT	V..N
04-M031	11	2003-10-31 03:43:08	22.6	QTR	TPT	V..N
04-M031	11	2003-10-31 03:53:08	22.6	QTR	TPT	V..N
04-M031	11	2003-10-31 04:03:08	22.6	QTR	TPT	V..N
04-M031	11	2003-10-31 04:13:08	22.6	QTR	TPT	V..N
04-M031	11	2003-10-31 04:23:08	22.6	QTR	TPT	V..N
04-M031	11	2003-10-31 04:33:08	22.6	QTR	TPT	V..N
04-M031	11	2003-10-31 04:43:08	22.6	QTR	TPT	V..N
04-M031	11	2003-10-31 04:53:08	22.6	QTR	TPT	V..N
04-M031	11	2003-10-31 05:03:08	22.6	QTR	TPT	V..N
04-M031	11	2003-10-31 05:13:08	22.6	QTR	TPT	V..N
04-M031	11	2003-10-31 05:23:08	22.6	QTR	TPT	V..N
04-M031	11	2003-10-31 05:33:08	22.6	QTR	TPT	V..N
04-M031	11	2003-10-31 05:43:08	22.6	QTR	TPT	V..N
04-M031	11	2003-10-31 05:53:08	22.6	QTR	TPT	V..N
04-M031	11	2003-10-31 06:03:08	22.6	QTR	TPT	V..N
04-M031	11	2003-10-31 06:13:08	22.6	QTR	TPT	V..N
04-M031	11	2003-10-31 06:23:08	22.6	QTR	TPT	V..N
04-M031	11	2003-10-31 06:33:08	22.6	QTR	TPT	V..N
04-M031	11	2003-10-31 06:43:08	22.6	QTR	TPT	V..N
04-M031	11	2003-10-31 06:53:08	22.6	QTR	TPT	V..N
04-M031	11	2003-10-31 07:03:08	22.6	QTR	TPT	V..N
04-M031	11	2003-10-31 07:13:08	22.6	QTR	TPT	V..N
04-M031	11	2003-10-31 07:23:08	22.6	QTR	TPT	V..N
04-M031	11	2003-10-31 07:33:08	22.7	QTR	TPT	V..N
04-M031	11	2003-10-31 07:43:08	22.8	QTR	TPT	V..N
04-M031	11	2003-10-31 07:53:08	22.8	QTR	TPT	V..N
04-M031	11	2003-10-31 08:03:08	22.8	QTR	TPT	V..N
04-M031	11	2003-10-31 08:13:08	22.8	QTR	TPT	V..N
04-M031	11	2003-10-31 08:23:08	22.7	QTR	TPT	V..N
04-M031	11	2003-10-31 08:33:08	22.7	QTR	TPT	V..N
04-M031	11	2003-10-31 08:43:08	22.7	QTR	TPT	V..N
04-M031	11	2003-10-31 08:53:08	22.7	QTR	TPT	V..N
04-M031	11	2003-10-31 09:03:08	22.7	QTR	TPT	V..N
04-M031	11	2003-10-31 09:13:08	22.7	QTR	TPT	V..N
04-M031	11	2003-10-31 09:23:08	22.7	QTR	TPT	V..N
04-M031	11	2003-10-31 09:33:08	22.7	QTR	TPT	V..N
04-M031	11	2003-10-31 09:43:08	22.7	QTR	TPT	V..N
04-M031	11	2003-10-31 09:53:08	22.7	QTR	TPT	V..N
04-M031	11	2003-10-31 10:03:08	22.7	QTR	TPT	V..N
04-M031	11	2003-10-31 10:13:08	22.7	QTR	TPT	V..N
04-M031	11	2003-10-31 10:23:08	22.8	QTR	TPT	V..N
04-M031	11	2003-10-31 10:33:08	22.8	QTR	TPT	V..N
04-M031	11	2003-10-31 10:43:08	22.8	QTR	TPT	V..N
04-M031	11	2003-10-31 10:53:08	22.7	QTR	TPT	V..N
04-M031	11	2003-10-31 11:03:08	22.7	QTR	TPT	V..N
04-M031	11	2003-10-31 11:13:08	22.7	QTR	TPT	V..N
04-M031	11	2003-10-31 11:23:08	22.7	QTR	TPT	V..N
04-M031	11	2003-10-31 11:33:08	22.7	QTR	TPT	V..N
04-M031	11	2003-10-31 11:43:08	22.7	QTR	TPT	V..N
04-M031	11	2003-10-31 11:53:08	22.7	QTR	TPT	V..N
04-M031	11	2003-10-31 12:03:08	22.7	QTR	TPT	V..N
04-M031	11	2003-10-31 12:13:08	22.7	QTR	TPT	V..N
04-M031	11	2003-10-31 12:23:08	22.8	QTR	TPT	V..N
04-M031	11	2003-10-31 12:33:08	22.8	QTR	TPT	V..N
04-M031	11	2003-10-31 12:43:08	22.8	QTR	TPT	V..N
04-M031	11	2003-10-31 12:53:08	22.7	QTR	TPT	V..N
04-M031	11	2003-10-31 13:03:08	22.7	QTR	TPT	V..N
04-M031	11	2003-10-31 13:13:08	22.7	QTR	TPT	V..N
04-M031	11	2003-10-31 13:23:08	22.7	QTR	TPT	V..N
04-M031	11	2003-10-31 13:33:08	22.7	QTR	TPT	V..N
04-M031	11	2003-10-31 13:43:08	22.7	QTR	TPT	V..N
04-M031	11	2003-10-31 13:53:08	22.7	QTR	TPT	V..N
04-M031	11	2003-10-31 14:03:08	22.7	QTR	TPT	V..N
04-M031	11	2003-10-31 14:13:08	22.7	QTR	TPT	V..N
04-M031	11	2003-10-31 14:23:08	22.7	QTR	TPT	V..N
04-M031	11	2003-10-31 14:33:08	22.7	QTR	TPT	V..N
04-M031	11	2003-10-31 14:43:08	22.6	QTR	TPT	V..N
04-M031	11	2003-10-31 14:53:08	22.6	QTR	TPT	V..N
04-M031	11	2003-10-31 15:03:08	22.6	QTR	TPT	V..N
04-M031	11	2003-10-31 15:13:08	22.6	QTR	TPT	V..N
04-M031	11	2003-10-31 15:23:08	22.6	QTR	TPT	V..N
04-M031	11	2003-10-31 15:33:08	22.6	QTR	TPT	V..N
04-M031	11	2003-10-31 15:43:08	22.6	QTR	TPT	V..N
04-M031	11	2003-10-31 15:53:08	22.6	QTR	TPT	V..N
04-M031	11	2003-10-31 16:03:08	22.6	QTR	TPT	V..N
04-M031	11	2003-10-31 16:13:08	22.6	QTR	TPT	V..N
04-M031	11	2003-10-31 16:23:08	22.6	QTR	TPT	V..N
04-M031	11	2003-10-31 16:33:08	22.7	QTR	TPT	V..N
04-M031	11	2003-10-31 16:43:08	22.7	QTR	TPT	V..N
04-M031	11	2003-10-31 16:53:08	22.7	QTR	TPT	V..N
04-M031	11	2003-10-31 17:03:08	22.7	QTR	TPT	V..N
04-M031	11	2003-10-31 17:13:08	22.7	QTR	TPT	V..N
04-M031	11	2003-10-31 17:23:08	22.7	QTR	TPT	V..N
04-M031	11	2003-10-31 17:33:08	22.7	QTR	TPT	V..N
04-M031	11	2003-10-31 17:43:08	22.7	QTR	TPT	V..N
04-M031	11	2003-10-31 17:53:08	22.7	QTR	TPT	V..N
04-M031	11	2003-10-31 18:03:08	22.7	QTR	TPT	V..N
04-M031	11	2003-10-31 18:13:08	22.7	QTR	TPT	V..N
04-M031	11	2003-10-31 18:23:08	22.7	QTR	TPT	V..N
04-M031	11	2003-10-31 18:33:08	22.7	QTR	TPT	V..N
04-M031	11	2003-10-31 18:43:08	22.7	QTR	TPT	V..N
04-M031	11	2003-10-31 18:53:08	22.7	QTR	TPT	V..N
04-M031	11	2003-10-31 19:03:08	22.8	QTR	TPT	V..N
04-M031	11	2003-10-31 19:13:08	22.8	QTR	TPT	V..N
04-M031	11	2003-10-31 19:23:08	22.7	QTR	TPT	V..N
04-M031	11	2003-10-31 19:33:08	22.7	QTR	TPT	V..N
04-M031	11	2003-10-31 19:43:08	22.7	QTR	TPT	V..N
04-M031	11	2003-10-31 19:53:08	22.7	QTR	TPT	V..N
04-M031	11	2003-10-31 20:03:08	22.7	QTR	TPT	V..N
04-M031	11	2003-10-31 20:13:08	22.7	QTR	TPT	V..N
04-M031	11	2003-10-31 20:23:08	22.7	QTR	TPT	V..N
04-M031	11	2003-10-31 20:33:08	22.7	QTR	TPT	V..N
04-M031	11	2003-10-31 20:43:08	22.7	QTR	TPT	V..N
04-M031	11	2003-10-31 20:53:08	22.7	QTR	TPT	V..N
04-M031	11	2003-10-31 21:03:08	22.7	QTR	TPT	V..N
04-M031	11	2003-10-31 21:13:08	22.6	QTR	TPT	V..N
04-M031	11	2003-10-31 21:23:08	22.6	QTR	TPT	V..N
04-M031	11	2003-10-31 21:33:08	22.6	QTR	TPT	V..N
04-M031	11	2003-10-31 21:43:08	22.6	QTR	TPT	V..N
04-M031	11	2003-10-31 21:53:08	22.6	QTR	TPT	V..N
04-M031	11	2003-10-31 22:03:08	22.6	QTR	TPT	V..N
04-M031	11	2003-10-31 22:13:08	22.6	QTR	TPT	V..N
04-M031	11	2003-10-31 22:23:08	22.6	QTR	TPT	V..N
04-M031	11	2003-10-31 22:33:08	22.6	QTR	TPT	V..N
04-M031	11	2003-10-31 22:43:08	22.6	QTR	TPT	V..N
04-M031	11	2003-10-31 22:53:08	22.6	QTR	TPT	V..N
04-M031	11	2003-10-31 23:03:08	22.6	QTR	TPT	V..N
04-M031	11	2003-10-31 23:13:08	22.6	QTR	TPT	V..N
04-M031	11	2003-10-31 23:23:08	22.5	QTR	TPT	V..N
04-M031	11	2003-10-31 23:33:08	22.5	QTR	TPT	V..N
04-M031	11	2003-10-31 23:43:08	22.5	QTR	TPT	V..N
04-M031	11	2003-10-31 23:53:08	22.5	QTR	TPT	V..N
04-M031	11	2003-11-01 00:03:08	22.5	QTR	TPT	V..N
04-M031	11	2003-11-01 00:13:08	22.5	QTR	TPT	V..N
04-M031	11	2003-11-01 00:23:08	22.5	QTR	TPT	V..N
04-M031	11	2003-11-01 00:33:08	22.5	QTR	TPT	V..N
04-M031	11	2003-11-01 00:43:08	22.5	QTR	TPT	V..N
04-M031	11	2003-11-01 00:53:08	22.5	QTR	TPT	V..N
04-M031	11	2003-11-01 01:03:08	22.5	QTR	TPT	V..N
04-M031	11	2003-11-01 01:13:08	22.5	QTR	TPT	V..N
04-M031	11	2003-11-01 01:23:08	22.6	QTR	TPT	V..N
04-M031	11	2003-11-01 01:33:08	22.6	QTR	TPT	V..N
04-M031	11	2003-11-01 01:43:08	22.6	QTR	TPT	V..N
04-M031	11	2003-11-01 01:53:08	22.6	QTR	TPT	V..N
04-M031	11	2003-11-01 02:03:08	22.6	QTR	TPT	V..N
04-M031	11	2003-11-01 02:13:08	22.6	QTR	TPT	V..N
04-M031	11	2003-11-01 02:23:08	22.6	QTR	TPT	V..N
04-M031	11	2003-11-01 02:33:08	22.6	QTR	TPT	V..N
04-M031	11	2003-11-01 02:43:08	22.6	QTR	TPT	V..N
04-M031	11	2003-11-01 02:53:08	22.6	QTR	TPT	V..N
04-M031	11	2003-11-01 03:03:08	22.6	QTR	TPT	V..N
04-M031	11	2003-11-01 03:13:08	22.6	QTR	TPT	V..N
04-M031	11	2003-11-01 03:23:08	22.5	QTR	TPT	V..N
04-M031	11	2003-11-01 03:33:08	22.5	QTR	TPT	V..N
04-M031	11	2003-11-01 03:43:08	22.6	QTR	TPT	V..N
04-M031	11	2003-11-01 03:53:08	22.6	QTR	TPT	V..N
04-M031	11	2003-11-01 04:03:08	22.6	QTR	TPT	V..N
04-M031	11	2003-11-01 04:13:08	22.6	QTR	TPT	V..N
04-M031	11	2003-11-01 04:23:08	22.6	QTR	TPT	V..N
04-M031	11	2003-11-01 04:33:08	22.6	QTR	TPT	V..N
04-M031	11	2003-11-01 04:43:08	22.5	QTR	TPT	V..N
04-M031	11	2003-11-01 04:53:08	22.5	QTR	TPT	V..N
04-M031	11	2003-11-01 05:03:08	22.5	QTR	TPT	V..N
04-M031	11	2003-11-01 05:13:08	22.5	QTR	TPT	V..N
04-M031	11	2003-11-01 05:23:08	22.5	QTR	TPT	V..N
04-M031	11	2003-11-01 05:33:08	22.5	QTR	TPT	V..N
04-M031	11	2003-11-01 05:43:08	22.5	QTR	TPT	V..N
04-M031	11	2003-11-01 05:53:08	22.5	QTR	TPT	V..N
04-M031	11	2003-11-01 06:03:08	22.5	QTR	TPT	V..N
04-M031	11	2003-11-01 06:13:08	22.5	QTR	TPT	V..N
04-M031	11	2003-11-01 06:23:08	22.5	QTR	TPT	V..N
04-M031	11	2003-11-01 06:33:08	22.5	QTR	TPT	V..N
04-M031	11	2003-11-01 06:43:08	22.5	QTR	TPT	V..N
04-M031	11	2003-11-01 06:53:08	22.5	QTR	TPT	V..N
04-M031	11	2003-11-01 07:03:08	22.5	QTR	TPT	V..N
04-M031	11	2003-11-01 07:13:08	22.5	QTR	TPT	V..N
04-M031	11	2003-11-01 07:23:08	22.5	QTR	TPT	V..N
04-M031	11	2003-11-01 07:33:08	22.4	QTR	TPT	V..N
04-M031	11	2003-11-01 07:43:08	22.4	QTR	TPT	V..N
04-M031	11	2003-11-01 07:53:08	22.4	QTR	TPT	V..N
04-M031	11	2003-11-01 08:03:08	22.4	QTR	TPT	V..N
04-M031	11	2003-11-01 08:13:08	22.4	QTR	TPT	V..N
04-M031	11	2003-11-01 08:23:08	22.5	QTR	TPT	V..N
04-M031	11	2003-11-01 08:33:08	22.5	QTR	TPT	V..N
04-M031	11	2003-11-01 08:43:08	22.5	QTR	TPT	V..N
04-M031	11	2003-11-01 08:53:08	22.5	QTR	TPT	V..N
04-M031	11	2003-11-01 09:03:08	22.5	QTR	TPT	V..N
04-M031	11	2003-11-01 09:13:08	22.5	QTR	TPT	V..N
04-M031	11	2003-11-01 09:23:08	22.5	QTR	TPT	V..N
04-M031	11	2003-11-01 09:33:08	22.5	QTR	TPT	V..N
04-M031	11	2003-11-01 09:43:08	22.5	QTR	TPT	V..N
04-M031	11	2003-11-01 09:53:08	22.5	QTR	TPT	V..N
04-M031	11	2003-11-01 10:03:08	22.5	QTR	TPT	V..N
04-M031	11	2003-11-01 10:13:08	22.5	QTR	TPT	V..N
04-M031	11	2003-11-01 10:23:08	22.5	QTR	TPT	V..N
04-M031	11	2003-11-01 10:33:08	22.5	QTR	TPT	V..N
04-M031	11	2003-11-01 10:43:08	22.5	QTR	TPT	V..N
04-M031	11	2003-11-01 10:53:08	22.5	QTR	TPT	V..N
04-M031	11	2003-11-01 11:03:08	22.5	QTR	TPT	V..N
04-M031	11	2003-11-01 11:13:08	22.5	QTR	TPT	V..N
04-M031	11	2003-11-01 11:23:08	22.5	QTR	TPT	V..N
04-M031	11	2003-11-01 11:33:08	22.5	QTR	TPT	V..N
04-M031	11	2003-11-01 11:43:08	22.5	QTR	TPT	V..N
04-M031	11	2003-11-01 11:53:08	22.5	QTR	TPT	V..N
04-M031	11	2003-11-01 12:03:08	22.5	QTR	TPT	V..N
04-M031	11	2003-11-01 12:13:08	22.5	QTR	TPT	V..N
04-M031	11	2003-11-01 12:23:08	22.5	QTR	TPT	V..N
04-M031	11	2003-11-01 12:33:08	22.5	QTR	TPT	V..N
04-M031	11	2003-11-01 12:43:08	21.7	QTR	TPT	V..N
04-M031	11	2003-11-01 12:53:08	19.6	QTR	TPT	V..N
04-M031	11	2003-11-01 13:03:08	18.3	QTR	TPT	V..N
04-M031	11	2003-11-01 13:13:08	17.7	QTR	TPT	V..N
04-M031	11	2003-11-01 13:23:08	17.4	QTR	TPT	V..N
04-M031	11	2003-11-01 13:33:08	17.4	QTR	TPT	V..N
04-M031	11	2003-11-01 13:43:08	17.3	QTR	TPT	V..N
04-M031	11	2003-11-01 13:53:08	16.8	QTR	TPT	V..N
04-M031	11	2003-11-01 14:03:08	16.6	QTR	TPT	V..N
04-M031	11	2003-11-01 14:13:08	16.5	QTR	TPT	V..N
04-M031	11	2003-11-01 14:23:08	17.9	QTR	TPT	V..N
04-M031	11	2003-11-01 14:33:08	19.4	QTR	TPT	V..N
04-M031	11	2003-11-01 14:43:08	20.2	QTR	TPT	V..N
04-M031	11	2003-11-01 14:53:08	20.7	QTR	TPT	V..N
04-M031	11	2003-11-01 15:03:08	21	QTR	TPT	V..N
04-M031	11	2003-11-01 15:13:08	21.2	QTR	TPT	V..N
04-M031	11	2003-11-01 15:23:08	21.4	QTR	TPT	V..N
04-M031	11	2003-11-01 15:33:08	21.5	QTR	TPT	V..N
04-M031	11	2003-11-01 15:43:08	21.5	QTR	TPT	V..N
04-M031	11	2003-11-01 15:53:08	21.6	QTR	TPT	V..N
04-M031	11	2003-11-01 16:03:08	21.6	QTR	TPT	V..N
04-M031	11	2003-11-01 16:13:08	21.7	QTR	TPT	V..N
04-M031	11	2003-11-01 16:23:08	21.7	QTR	TPT	V..N
04-M031	11	2003-11-01 16:33:08	21.7	QTR	TPT	V..N
04-M031	11	2003-11-01 16:43:08	21.7	QTR	TPT	V..N
04-M031	11	2003-11-01 16:53:08	21.7	QTR	TPT	V..N
04-M031	11	2003-11-01 17:03:08	21.7	QTR	TPT	V..N
04-M031	11	2003-11-01 17:13:08	21.7	QTR	TPT	V..N
04-M031	11	2003-11-01 17:23:08	21.7	QTR	TPT	V..N
04-M031	11	2003-11-01 17:33:08	21.7	QTR	TPT	V..N
04-M031	11	2003-11-01 17:43:08	21.8	QTR	TPT	V..N
04-M031	11	2003-11-01 17:53:08	21.8	QTR	TPT	V..N
04-M031	11	2003-11-01 18:03:08	21.8	QTR	TPT	V..N
04-M031	11	2003-11-01 18:13:08	21.9	QTR	TPT	V..N
04-M031	11	2003-11-01 18:23:08	21.9	QTR	TPT	V..N
04-M031	11	2003-11-01 18:33:08	21.9	QTR	TPT	V..N
04-M031	11	2003-11-01 18:43:08	21.9	QTR	TPT	V..N
04-M031	11	2003-11-01 18:53:08	21.9	QTR	TPT	V..N
04-M031	11	2003-11-01 19:03:08	21.9	QTR	TPT	V..N
04-M031	11	2003-11-01 19:13:08	21.9	QTR	TPT	V..N
04-M031	11	2003-11-01 19:23:08	21.9	QTR	TPT	V..N
04-M031	11	2003-11-01 19:33:08	21.9	QTR	TPT	V..N
04-M031	11	2003-11-01 19:43:08	22	QTR	TPT	V..N
04-M031	11	2003-11-01 19:53:08	22	QTR	TPT	V..N
04-M031	11	2003-11-01 20:03:08	22	QTR	TPT	V..N
04-M031	11	2003-11-01 20:13:08	22	QTR	TPT	V..N
04-M031	11	2003-11-01 20:23:08	22	QTR	TPT	V..N
04-M031	11	2003-11-01 20:33:08	22	QTR	TPT	V..N
04-M031	11	2003-11-01 20:43:08	22	QTR	TPT	V..N
04-M031	11	2003-11-01 20:53:08	22	QTR	TPT	V..N
04-M031	11	2003-11-01 21:03:08	22	QTR	TPT	V..N
04-M031	11	2003-11-01 21:13:08	22	QTR	TPT	V..N
04-M031	11	2003-11-01 21:23:08	21.9	QTR	TPT	V..N
04-M031	11	2003-11-01 21:33:08	21.9	QTR	TPT	V..N
04-M031	11	2003-11-01 21:43:08	21.8	QTR	TPT	V..N
04-M031	11	2003-11-01 21:53:08	21.8	QTR	TPT	V..N
04-M031	11	2003-11-01 22:03:08	21.7	QTR	TPT	V..N
04-M031	11	2003-11-01 22:13:08	21.7	QTR	TPT	V..N
04-M031	11	2003-11-01 22:23:08	21.6	QTR	TPT	V..N
04-M031	11	2003-11-01 22:33:08	21.6	QTR	TPT	V..N
04-M031	11	2003-11-01 22:43:08	21.5	QTR	TPT	V..N
04-M031	11	2003-11-01 22:53:08	21.5	QTR	TPT	V..N
04-M031	11	2003-11-01 23:03:08	21.5	QTR	TPT	V..N
04-M031	11	2003-11-01 23:13:08	21.5	QTR	TPT	V..N
04-M031	11	2003-11-01 23:23:08	21.5	QTR	TPT	V..N
04-M031	11	2003-11-01 23:33:08	21.5	QTR	TPT	V..N
04-M031	11	2003-11-01 23:43:08	21.5	QTR	TPT	V..N
04-M031	11	2003-11-01 23:53:08	21.5	QTR	TPT	V..N
04-M031	11	2003-11-02 00:03:08	21.5	QTR	TPT	V..N
04-M031	11	2003-11-02 00:13:08	21.5	QTR	TPT	V..N
04-M031	11	2003-11-02 00:23:08	21.5	QTR	TPT	V..N
04-M031	11	2003-11-02 00:33:08	21.5	QTR	TPT	V..N
04-M031	11	2003-11-02 00:43:08	21.5	QTR	TPT	V..N
04-M031	11	2003-11-02 00:53:08	21.5	QTR	TPT	V..N
04-M031	11	2003-11-02 01:03:08	21.5	QTR	TPT	V..N
04-M031	11	2003-11-02 01:13:08	21.4	QTR	TPT	V..N
04-M031	11	2003-11-02 01:23:08	21.4	QTR	TPT	V..N
04-M031	11	2003-11-02 01:33:08	21.4	QTR	TPT	V..N
04-M031	11	2003-11-02 01:43:08	21.4	QTR	TPT	V..N
04-M031	11	2003-11-02 01:53:08	21.4	QTR	TPT	V..N
04-M031	11	2003-11-02 02:03:08	21.4	QTR	TPT	V..N
04-M031	11	2003-11-02 02:13:08	21.4	QTR	TPT	V..N
04-M031	11	2003-11-02 02:23:08	21.4	QTR	TPT	V..N
04-M031	11	2003-11-02 02:33:08	21.3	QTR	TPT	V..N
04-M031	11	2003-11-02 02:43:08	21.3	QTR	TPT	V..N
04-M031	11	2003-11-02 02:53:08	21.3	QTR	TPT	V..N
04-M031	11	2003-11-02 03:03:08	21.3	QTR	TPT	V..N
04-M031	11	2003-11-02 03:13:08	21.3	QTR	TPT	V..N
04-M031	11	2003-11-02 03:23:08	21.3	QTR	TPT	V..N
04-M031	11	2003-11-02 03:33:08	21.3	QTR	TPT	V..N
04-M031	11	2003-11-02 03:43:08	21.3	QTR	TPT	V..N
04-M031	11	2003-11-02 03:53:08	21.3	QTR	TPT	V..N
04-M031	11	2003-11-02 04:03:08	21.3	QTR	TPT	V..N
04-M031	11	2003-11-02 04:13:08	21.2	QTR	TPT	V..N
04-M031	11	2003-11-02 04:23:08	21.2	QTR	TPT	V..N
04-M031	11	2003-11-02 04:33:08	21.2	QTR	TPT	V..N
04-M031	11	2003-11-02 04:43:08	21.2	QTR	TPT	V..N
04-M031	11	2003-11-02 04:53:08	21.2	QTR	TPT	V..N
04-M031	11	2003-11-02 05:03:08	21.2	QTR	TPT	V..N
04-M031	11	2003-11-02 05:13:08	21.2	QTR	TPT	V..N
04-M031	11	2003-11-02 05:23:08	21.2	QTR	TPT	V..N
04-M031	11	2003-11-02 05:33:08	21.2	QTR	TPT	V..N
04-M031	11	2003-11-02 05:43:08	21.2	QTR	TPT	V..N
04-M031	11	2003-11-02 05:53:08	21.2	QTR	TPT	V..N
04-M031	11	2003-11-02 06:03:08	21.2	QTR	TPT	V..N
04-M031	11	2003-11-02 06:13:08	21.2	QTR	TPT	V..N
04-M031	11	2003-11-02 06:23:08	21.2	QTR	TPT	V..N
04-M031	11	2003-11-02 06:33:08	21.1	QTR	TPT	V..N
04-M031	11	2003-11-02 06:43:08	21.1	QTR	TPT	V..N
04-M031	11	2003-11-02 06:53:08	21.1	QTR	TPT	V..N
04-M031	11	2003-11-02 07:03:08	21.1	QTR	TPT	V..N
04-M031	11	2003-11-02 07:13:08	21.1	QTR	TPT	V..N
04-M031	11	2003-11-02 07:23:08	21.1	QTR	TPT	V..N
04-M031	11	2003-11-02 07:33:08	21.1	QTR	TPT	V..N
04-M031	11	2003-11-02 07:43:08	21.1	QTR	TPT	V..N
04-M031	11	2003-11-02 07:53:08	21.1	QTR	TPT	V..N
04-M031	11	2003-11-02 08:03:08	21.1	QTR	TPT	V..N
04-M031	11	2003-11-02 08:13:08	21.1	QTR	TPT	V..N
04-M031	11	2003-11-02 08:23:08	21.1	QTR	TPT	V..N
04-M031	11	2003-11-02 08:33:08	21.1	QTR	TPT	V..N
04-M031	11	2003-11-02 08:43:08	21.1	QTR	TPT	V..N
04-M031	11	2003-11-02 08:53:08	21.2	QTR	TPT	V..N
04-M031	11	2003-11-02 09:03:08	21.2	QTR	TPT	V..N
04-M031	11	2003-11-02 09:13:08	21.3	QTR	TPT	V..N
04-M031	11	2003-11-02 09:23:08	21.4	QTR	TPT	V..N
04-M031	11	2003-11-02 09:33:08	21.5	QTR	TPT	V..N
04-M031	11	2003-11-02 09:43:08	21.6	QTR	TPT	V..N
04-M031	11	2003-11-02 09:53:08	21.6	QTR	TPT	V..N
04-M031	11	2003-11-02 10:03:08	21.7	QTR	TPT	V..N
04-M031	11	2003-11-02 10:13:08	21.8	QTR	TPT	V..N
04-M031	11	2003-11-02 10:23:08	21.7	QTR	TPT	V..N
04-M031	11	2003-11-02 10:33:08	21.8	QTR	TPT	V..N
04-M031	11	2003-11-02 10:43:08	21.8	QTR	TPT	V..N
04-M031	11	2003-11-02 10:53:08	21.9	QTR	TPT	V..N
04-M031	11	2003-11-02 11:03:08	21.1	QTR	TPT	V..N
04-M031	11	2003-11-02 11:13:08	19	QTR	TPT	V..N
04-M031	11	2003-11-02 11:23:08	17.9	QTR	TPT	V..N
04-M031	11	2003-11-02 11:33:08	17.8	QTR	TPT	V..N
04-M031	11	2003-11-02 11:43:08	19	QTR	TPT	V..N
04-M031	11	2003-11-02 11:53:08	20	QTR	TPT	V..N
04-M031	11	2003-11-02 12:03:08	20.7	QTR	TPT	V..N
04-M031	11	2003-11-02 12:13:08	21	QTR	TPT	V..N
04-M031	11	2003-11-02 12:23:08	21.3	QTR	TPT	V..N
04-M031	11	2003-11-02 12:33:08	21.5	QTR	TPT	V..N
04-M031	11	2003-11-02 12:43:08	21.6	QTR	TPT	V..N
04-M031	11	2003-11-02 12:53:08	21.7	QTR	TPT	V..N
04-M031	11	2003-11-02 13:03:08	21.7	QTR	TPT	V..N
04-M031	11	2003-11-02 13:13:08	21.8	QTR	TPT	V..N
04-M031	11	2003-11-02 13:23:08	21.8	QTR	TPT	V..N
04-M031	11	2003-11-02 13:33:08	21.8	QTR	TPT	V..N
04-M031	11	2003-11-02 13:43:08	21.9	QTR	TPT	V..N
04-M031	11	2003-11-02 13:53:08	21.9	QTR	TPT	V..N
04-M031	11	2003-11-02 14:03:08	21.9	QTR	TPT	V..N
04-M031	11	2003-11-02 14:13:08	21.9	QTR	TPT	V..N
04-M031	11	2003-11-02 14:23:08	21.9	QTR	TPT	V..N
04-M031	11	2003-11-02 14:33:08	21.9	QTR	TPT	V..N
04-M031	11	2003-11-02 14:43:08	21.9	QTR	TPT	V..N
04-M031	11	2003-11-02 14:53:08	21.9	QTR	TPT	V..N
04-M031	11	2003-11-02 15:03:08	21.9	QTR	TPT	V..N
04-M031	11	2003-11-02 15:13:08	21.9	QTR	TPT	V..N
04-M031	11	2003-11-02 15:23:08	21.9	QTR	TPT	V..N
04-M031	11	2003-11-02 15:33:08	21.9	QTR	TPT	V..N
04-M031	11	2003-11-02 15:43:08	21.9	QTR	TPT	V..N
04-M031	11	2003-11-02 15:53:08	21.9	QTR	TPT	V..N
04-M031	11	2003-11-02 16:03:08	21.9	QTR	TPT	V..N
04-M031	11	2003-11-02 16:13:08	21.9	QTR	TPT	V..N
04-M031	11	2003-11-02 16:23:08	21.9	QTR	TPT	V..N
04-M031	11	2003-11-02 16:33:08	21.9	QTR	TPT	V..N
04-M031	11	2003-11-02 16:43:08	21.9	QTR	TPT	V..N
04-M031	11	2003-11-02 16:53:08	21.9	QTR	TPT	V..N
04-M031	11	2003-11-02 17:03:08	21.9	QTR	TPT	V..N
04-M031	11	2003-11-02 17:13:08	21.9	QTR	TPT	V..N
04-M031	11	2003-11-02 17:23:08	21.9	QTR	TPT	V..N
04-M031	11	2003-11-02 17:33:08	21.9	QTR	TPT	V..N
04-M031	11	2003-11-02 17:43:08	21.9	QTR	TPT	V..N
04-M031	11	2003-11-02 17:53:08	21.8	QTR	TPT	V..N
04-M031	11	2003-11-02 18:03:08	21.7	QTR	TPT	V..N
04-M031	11	2003-11-02 18:13:08	21.6	QTR	TPT	V..N
04-M031	11	2003-11-02 18:23:08	21.5	QTR	TPT	V..N
04-M031	11	2003-11-02 18:33:08	21.5	QTR	TPT	V..N
04-M031	11	2003-11-02 18:43:08	21.5	QTR	TPT	V..N
04-M031	11	2003-11-02 18:53:08	21.4	QTR	TPT	V..N
04-M031	11	2003-11-02 19:03:08	21.4	QTR	TPT	V..N
04-M031	11	2003-11-02 19:13:08	21.4	QTR	TPT	V..N
04-M031	11	2003-11-02 19:23:08	21.4	QTR	TPT	V..N
04-M031	11	2003-11-02 19:33:08	21.4	QTR	TPT	V..N
04-M031	11	2003-11-02 19:43:08	21.3	QTR	TPT	V..N
04-M031	11	2003-11-02 19:53:08	21.3	QTR	TPT	V..N
04-M031	11	2003-11-02 20:03:08	21.3	QTR	TPT	V..N
04-M031	11	2003-11-02 20:13:08	21.3	QTR	TPT	V..N
04-M031	11	2003-11-02 20:23:08	21.3	QTR	TPT	V..N
04-M031	11	2003-11-02 20:33:08	21.3	QTR	TPT	V..N
04-M031	11	2003-11-02 20:43:08	21.4	QTR	TPT	V..N
04-M031	11	2003-11-02 20:53:08	21.6	QTR	TPT	V..N
04-M031	11	2003-11-02 21:03:08	21.7	QTR	TPT	V..N
04-M031	11	2003-11-02 21:13:08	21.8	QTR	TPT	V..N
04-M031	11	2003-11-02 21:23:08	21.9	QTR	TPT	V..N
04-M031	11	2003-11-02 21:33:08	21.9	QTR	TPT	V..N
04-M031	11	2003-11-02 21:43:08	22	QTR	TPT	V..N
04-M031	11	2003-11-02 21:53:08	22	QTR	TPT	V..N
04-M031	11	2003-11-02 22:03:08	22	QTR	TPT	V..N
04-M031	11	2003-11-02 22:13:08	22	QTR	TPT	V..N
04-M031	11	2003-11-02 22:23:08	22	QTR	TPT	V..N
04-M031	11	2003-11-02 22:33:08	22.1	QTR	TPT	V..N
04-M031	11	2003-11-02 22:43:08	22.1	QTR	TPT	V..N
04-M031	11	2003-11-02 22:53:08	22.1	QTR	TPT	V..N
04-M031	11	2003-11-02 23:03:08	22.1	QTR	TPT	V..N
04-M031	11	2003-11-02 23:13:08	22.1	QTR	TPT	V..N
04-M031	11	2003-11-02 23:23:08	22.1	QTR	TPT	V..N
04-M031	11	2003-11-02 23:33:08	22.1	QTR	TPT	V..N
04-M031	11	2003-11-02 23:43:08	22.1	QTR	TPT	V..N
04-M031	11	2003-11-02 23:53:08	22	QTR	TPT	V..N
04-M031	11	2003-11-03 00:03:08	22	QTR	TPT	V..N
04-M031	11	2003-11-03 00:13:08	22	QTR	TPT	V..N
04-M031	11	2003-11-03 00:23:08	22	QTR	TPT	V..N
04-M031	11	2003-11-03 00:33:08	22	QTR	TPT	V..N
04-M031	11	2003-11-03 00:43:08	22	QTR	TPT	V..N
04-M031	11	2003-11-03 00:53:08	22	QTR	TPT	V..N
04-M031	11	2003-11-03 01:03:08	22	QTR	TPT	V..N
04-M031	11	2003-11-03 01:13:08	22	QTR	TPT	V..N
04-M031	11	2003-11-03 01:23:08	22	QTR	TPT	V..N
04-M031	11	2003-11-03 01:33:08	22	QTR	TPT	V..N
04-M031	11	2003-11-03 01:43:08	22	QTR	TPT	V..N
04-M031	11	2003-11-03 01:53:08	22	QTR	TPT	V..N
04-M031	11	2003-11-03 02:03:08	22	QTR	TPT	V..N
04-M031	11	2003-11-03 02:13:08	22	QTR	TPT	V..N
04-M031	11	2003-11-03 02:23:08	22	QTR	TPT	V..N
04-M031	11	2003-11-03 02:33:08	22	QTR	TPT	V..N
04-M031	11	2003-11-03 02:43:08	22	QTR	TPT	V..N
04-M031	11	2003-11-03 02:53:08	22	QTR	TPT	V..N
04-M031	11	2003-11-03 03:03:08	22	QTR	TPT	V..N
04-M031	11	2003-11-03 03:13:08	22	QTR	TPT	V..N
04-M031	11	2003-11-03 03:23:08	22	QTR	TPT	V..N
04-M031	11	2003-11-03 03:33:08	22	QTR	TPT	V..N
04-M031	11	2003-11-03 03:43:08	22.1	QTR	TPT	V..N
04-M031	11	2003-11-03 03:53:08	22.1	QTR	TPT	V..N
04-M031	11	2003-11-03 04:03:08	22.1	QTR	TPT	V..N
04-M031	11	2003-11-03 04:13:08	22.1	QTR	TPT	V..N
04-M031	11	2003-11-03 04:23:08	22.1	QTR	TPT	V..N
04-M031	11	2003-11-03 04:33:08	22.1	QTR	TPT	V..N
04-M031	11	2003-11-03 04:43:08	22.1	QTR	TPT	V..N
04-M031	11	2003-11-03 04:53:08	22.1	QTR	TPT	V..N
04-M031	11	2003-11-03 05:03:08	22.1	QTR	TPT	V..N
04-M031	11	2003-11-03 05:13:08	22.1	QTR	TPT	V..N
04-M031	11	2003-11-03 05:23:08	22.1	QTR	TPT	V..N
04-M031	11	2003-11-03 05:33:08	22.1	QTR	TPT	V..N
04-M031	11	2003-11-03 05:43:08	22.1	QTR	TPT	V..N
04-M031	11	2003-11-03 05:53:08	22.1	QTR	TPT	V..N
04-M031	11	2003-11-03 06:03:08	22.1	QTR	TPT	V..N
04-M031	11	2003-11-03 06:13:08	22.1	QTR	TPT	V..N
04-M031	11	2003-11-03 06:23:08	22.1	QTR	TPT	V..N
04-M031	11	2003-11-03 06:33:08	22.1	QTR	TPT	V..N
04-M031	11	2003-11-03 06:43:08	22.1	QTR	TPT	V..N
04-M031	11	2003-11-03 06:53:08	22.1	QTR	TPT	V..N
04-M031	11	2003-11-03 07:03:08	22.1	QTR	TPT	V..N
04-M031	11	2003-11-03 07:13:08	22.1	QTR	TPT	V..N
04-M031	11	2003-11-03 07:23:08	22.1	QTR	TPT	V..N
04-M031	11	2003-11-03 07:33:08	22.1	QTR	TPT	V..N
04-M031	11	2003-11-03 07:43:08	22.1	QTR	TPT	V..N
04-M031	11	2003-11-03 07:53:08	22.2	QTR	TPT	V..N
04-M031	11	2003-11-03 08:03:08	22.3	QTR	TPT	V..N
04-M031	11	2003-11-03 08:13:08	22.3	QTR	TPT	V..N
04-M031	11	2003-11-03 08:23:08	22.3	QTR	TPT	V..N
04-M031	11	2003-11-03 08:33:08	22.4	QTR	TPT	V..N
04-M031	11	2003-11-03 08:43:08	22.4	QTR	TPT	V..N
04-M031	11	2003-11-03 08:53:08	22.4	QTR	TPT	V..N
04-M031	11	2003-11-03 09:03:08	22.4	QTR	TPT	V..N
04-M031	11	2003-11-03 09:13:08	22.4	QTR	TPT	V..N
04-M031	11	2003-11-03 09:23:08	22.6	QTR	TPT	V..N
04-M031	11	2003-11-03 09:33:08	23.3	QTR	TPT	V..N
04-M031	11	2003-11-03 09:43:08	25.2	QTR	TPT	V..N
04-M031	11	2003-11-03 09:53:08	26.8	QTR	TPT	V..N
04-M031	11	2003-11-03 10:03:08	25.9	QTR	TPT	V..N
04-M031	11	2003-11-03 10:13:08	24.5	QTR	TPT	V..N
04-M031	11	2003-11-03 10:23:08	23.9	QTR	TPT	V..N
04-M031	11	2003-11-03 10:33:08	23.7	QTR	TPT	V..N
04-M031	11	2003-11-03 10:43:08	23.6	QTR	TPT	V..N
04-M031	11	2003-11-03 10:53:08	23.6	QTR	TPT	V..N
04-M031	11	2003-11-03 11:03:08	23.6	QTR	TPT	V..N
04-M031	11	2003-11-03 11:13:08	23.6	QTR	TPT	V..N
04-M031	11	2003-11-03 11:23:08	23.6	QTR	TPT	V..N
04-M031	11	2003-11-03 11:33:08	23.7	QTR	TPT	V..N
04-M031	11	2003-11-03 11:43:08	23.7	QTR	TPT	V..N
04-M031	11	2003-11-03 11:53:08	23.6	QTR	TPT	V..N
04-M031	11	2003-11-03 12:03:08	23.6	QTR	TPT	V..N
04-M031	11	2003-11-03 12:13:08	23.6	QTR	TPT	V..N
04-M031	11	2003-11-03 12:23:08	23.6	QTR	TPT	V..N
04-M031	11	2003-11-03 12:33:08	23.5	QTR	TPT	V..N
04-M031	11	2003-11-03 12:43:08	23.4	QTR	TPT	V..N
04-M031	11	2003-11-03 12:53:08	23.3	QTR	TPT	V..N
04-M031	11	2003-11-03 13:03:08	23.2	QTR	TPT	V..N
04-M031	11	2003-11-03 13:13:08	23.2	QTR	TPT	V..N
04-M031	11	2003-11-03 13:23:08	23.1	QTR	TPT	V..N
04-M031	11	2003-11-03 13:33:08	23.1	QTR	TPT	V..N
04-M031	11	2003-11-03 13:43:08	23.1	QTR	TPT	V..N
04-M031	11	2003-11-03 13:53:08	23.1	QTR	TPT	V..N
04-M031	11	2003-11-03 14:03:08	23.1	QTR	TPT	V..N
04-M031	11	2003-11-03 14:13:08	23	QTR	TPT	V..N
04-M031	11	2003-11-03 14:23:08	23	QTR	TPT	V..N
04-M031	11	2003-11-03 14:33:08	22.9	QTR	TPT	V..N
04-M031	20	2003-10-27 16:20:26	21.06	HYG	TPT	V..N
04-M031	20	2003-10-27 16:30:26	21.44	HYG	TPT	V..N
04-M031	20	2003-10-27 16:40:26	21.56	HYG	TPT	V..N
04-M031	20	2003-10-27 16:50:26	21.69	HYG	TPT	V..N
04-M031	20	2003-10-27 17:00:26	21.81	HYG	TPT	V..N
04-M031	20	2003-10-27 17:10:26	21.75	HYG	TPT	V..N
04-M031	20	2003-10-27 17:20:26	21.81	HYG	TPT	V..N
04-M031	20	2003-10-27 17:30:26	21.88	HYG	TPT	V..N
04-M031	20	2003-10-27 17:40:26	21.94	HYG	TPT	V..N
04-M031	20	2003-10-27 17:50:26	21.94	HYG	TPT	V..N
04-M031	20	2003-10-27 18:00:26	22	HYG	TPT	V..N
04-M031	20	2003-10-27 18:10:26	22.06	HYG	TPT	V..N
04-M031	20	2003-10-27 18:20:26	22.06	HYG	TPT	V..N
04-M031	20	2003-10-27 18:30:26	22.13	HYG	TPT	V..N
04-M031	20	2003-10-27 18:40:26	22.13	HYG	TPT	V..N
04-M031	20	2003-10-27 18:50:26	22.13	HYG	TPT	V..N
04-M031	20	2003-10-27 19:00:26	22.19	HYG	TPT	V..N
04-M031	20	2003-10-27 19:10:26	22.25	HYG	TPT	V..N
04-M031	20	2003-10-27 19:20:26	22.25	HYG	TPT	V..N
04-M031	20	2003-10-27 19:30:26	22.25	HYG	TPT	V..N
04-M031	20	2003-10-27 19:40:26	22.31	HYG	TPT	V..N
04-M031	20	2003-10-27 19:50:26	22.38	HYG	TPT	V..N
04-M031	20	2003-10-27 20:00:26	22.38	HYG	TPT	V..N
04-M031	20	2003-10-27 20:10:26	22.38	HYG	TPT	V..N
04-M031	20	2003-10-27 20:20:26	22.38	HYG	TPT	V..N
04-M031	20	2003-10-27 20:30:26	22.38	HYG	TPT	V..N
04-M031	20	2003-10-27 20:40:26	22.38	HYG	TPT	V..N
04-M031	20	2003-10-27 20:50:26	22.31	HYG	TPT	V..N
04-M031	20	2003-10-27 21:00:26	22.31	HYG	TPT	V..N
04-M031	20	2003-10-27 21:10:26	22.38	HYG	TPT	V..N
04-M031	20	2003-10-27 21:20:26	22.38	HYG	TPT	V..N
04-M031	20	2003-10-27 21:30:26	22.38	HYG	TPT	V..N
04-M031	20	2003-10-27 21:40:26	22.44	HYG	TPT	V..N
04-M031	20	2003-10-27 21:50:26	22.38	HYG	TPT	V..N
04-M031	20	2003-10-27 22:00:26	22.38	HYG	TPT	V..N
04-M031	20	2003-10-27 22:10:26	22.38	HYG	TPT	V..N
04-M031	20	2003-10-27 22:20:26	22.38	HYG	TPT	V..N
04-M031	20	2003-10-27 22:30:26	22.38	HYG	TPT	V..N
04-M031	20	2003-10-27 22:40:26	22.38	HYG	TPT	V..N
04-M031	20	2003-10-27 22:50:26	22.38	HYG	TPT	V..N
04-M031	20	2003-10-27 23:00:26	22.38	HYG	TPT	V..N
04-M031	20	2003-10-27 23:10:26	22.38	HYG	TPT	V..N
04-M031	20	2003-10-27 23:20:26	22.38	HYG	TPT	V..N
04-M031	20	2003-10-27 23:30:26	22.38	HYG	TPT	V..N
04-M031	20	2003-10-27 23:40:26	22.38	HYG	TPT	V..N
04-M031	20	2003-10-27 23:50:26	22.38	HYG	TPT	V..N
04-M031	20	2003-10-28 00:00:26	22.38	HYG	TPT	V..N
04-M031	20	2003-10-28 00:10:26	22.38	HYG	TPT	V..N
04-M031	20	2003-10-28 00:20:26	22.38	HYG	TPT	V..N
04-M031	20	2003-10-28 00:30:26	22.38	HYG	TPT	V..N
04-M031	20	2003-10-28 00:40:26	22.38	HYG	TPT	V..N
04-M031	20	2003-10-28 00:50:26	22.38	HYG	TPT	V..N
04-M031	20	2003-10-28 01:00:26	22.38	HYG	TPT	V..N
04-M031	20	2003-10-28 01:10:26	22.31	HYG	TPT	V..N
04-M031	20	2003-10-28 01:20:26	22.38	HYG	TPT	V..N
04-M031	20	2003-10-28 01:30:26	22.31	HYG	TPT	V..N
04-M031	20	2003-10-28 01:40:26	22.38	HYG	TPT	V..N
04-M031	20	2003-10-28 01:50:26	22.31	HYG	TPT	V..N
04-M031	20	2003-10-28 02:00:26	22.31	HYG	TPT	V..N
04-M031	20	2003-10-28 02:10:26	22.25	HYG	TPT	V..N
04-M031	20	2003-10-28 02:20:26	22.31	HYG	TPT	V..N
04-M031	20	2003-10-28 02:30:26	22.31	HYG	TPT	V..N
04-M031	20	2003-10-28 02:40:26	22.25	HYG	TPT	V..N
04-M031	20	2003-10-28 02:50:26	22.25	HYG	TPT	V..N
04-M031	20	2003-10-28 03:00:26	22.25	HYG	TPT	V..N
04-M031	20	2003-10-28 03:10:26	22.25	HYG	TPT	V..N
04-M031	20	2003-10-28 03:20:26	22.25	HYG	TPT	V..N
04-M031	20	2003-10-28 03:30:26	22.25	HYG	TPT	V..N
04-M031	20	2003-10-28 03:40:26	22.25	HYG	TPT	V..N
04-M031	20	2003-10-28 03:50:26	22.25	HYG	TPT	V..N
04-M031	20	2003-10-28 04:00:26	22.25	HYG	TPT	V..N
04-M031	20	2003-10-28 04:10:26	22.25	HYG	TPT	V..N
04-M031	20	2003-10-28 04:20:26	22.25	HYG	TPT	V..N
04-M031	20	2003-10-28 04:30:26	22.25	HYG	TPT	V..N
04-M031	20	2003-10-28 04:40:26	22.25	HYG	TPT	V..N
04-M031	20	2003-10-28 04:50:26	22.25	HYG	TPT	V..N
04-M031	20	2003-10-28 05:00:26	22.25	HYG	TPT	V..N
04-M031	20	2003-10-28 05:10:26	22.25	HYG	TPT	V..N
04-M031	20	2003-10-28 05:20:26	22.25	HYG	TPT	V..N
04-M031	20	2003-10-28 05:30:26	22.25	HYG	TPT	V..N
04-M031	20	2003-10-28 05:40:26	22.25	HYG	TPT	V..N
04-M031	20	2003-10-28 05:50:26	22.25	HYG	TPT	V..N
04-M031	20	2003-10-28 06:00:26	22.25	HYG	TPT	V..N
04-M031	20	2003-10-28 06:10:26	22.25	HYG	TPT	V..N
04-M031	20	2003-10-28 06:20:26	22.25	HYG	TPT	V..N
04-M031	20	2003-10-28 06:30:26	22.25	HYG	TPT	V..N
04-M031	20	2003-10-28 06:40:26	22.25	HYG	TPT	V..N
04-M031	20	2003-10-28 06:50:26	22.25	HYG	TPT	V..N
04-M031	20	2003-10-28 07:00:26	22.19	HYG	TPT	V..N
04-M031	20	2003-10-28 07:10:26	22.19	HYG	TPT	V..N
04-M031	20	2003-10-28 07:20:26	22.13	HYG	TPT	V..N
04-M031	20	2003-10-28 07:30:26	22.19	HYG	TPT	V..N
04-M031	20	2003-10-28 07:40:26	22.13	HYG	TPT	V..N
04-M031	20	2003-10-28 07:50:26	22.19	HYG	TPT	V..N
04-M031	20	2003-10-28 08:00:26	22.13	HYG	TPT	V..N
04-M031	20	2003-10-28 08:10:26	22.19	HYG	TPT	V..N
04-M031	20	2003-10-28 08:20:26	22.13	HYG	TPT	V..N
04-M031	20	2003-10-28 08:30:26	22.13	HYG	TPT	V..N
04-M031	20	2003-10-28 08:40:26	22.13	HYG	TPT	V..N
04-M031	20	2003-10-28 08:50:26	22.19	HYG	TPT	V..N
04-M031	20	2003-10-28 09:00:26	22.13	HYG	TPT	V..N
04-M031	20	2003-10-28 09:10:26	22.19	HYG	TPT	V..N
04-M031	20	2003-10-28 09:20:26	22.19	HYG	TPT	V..N
04-M031	20	2003-10-28 09:30:26	22.19	HYG	TPT	V..N
04-M031	20	2003-10-28 09:40:26	22.19	HYG	TPT	V..N
04-M031	20	2003-10-28 09:50:26	22.19	HYG	TPT	V..N
04-M031	20	2003-10-28 10:00:26	22.19	HYG	TPT	V..N
04-M031	20	2003-10-28 10:10:26	22.19	HYG	TPT	V..N
04-M031	20	2003-10-28 10:20:26	22.25	HYG	TPT	V..N
04-M031	20	2003-10-28 10:30:26	22.25	HYG	TPT	V..N
04-M031	20	2003-10-28 10:40:26	22.25	HYG	TPT	V..N
04-M031	20	2003-10-28 10:50:26	22.31	HYG	TPT	V..N
04-M031	20	2003-10-28 11:00:26	22.31	HYG	TPT	V..N
04-M031	20	2003-10-28 11:10:26	22.31	HYG	TPT	V..N
04-M031	20	2003-10-28 11:20:26	22.38	HYG	TPT	V..N
04-M031	20	2003-10-28 11:30:26	22.38	HYG	TPT	V..N
04-M031	20	2003-10-28 11:40:26	22.44	HYG	TPT	V..N
04-M031	20	2003-10-28 11:50:26	22.56	HYG	TPT	V..N
04-M031	20	2003-10-28 12:00:26	22.63	HYG	TPT	V..N
04-M031	20	2003-10-28 12:10:26	22.63	HYG	TPT	V..N
04-M031	20	2003-10-28 12:20:26	22.63	HYG	TPT	V..N
04-M031	20	2003-10-28 12:30:26	22.75	HYG	TPT	V..N
04-M031	20	2003-10-28 12:40:26	22.81	HYG	TPT	V..N
04-M031	20	2003-10-28 12:50:26	22.75	HYG	TPT	V..N
04-M031	20	2003-10-28 13:00:26	22.69	HYG	TPT	V..N
04-M031	20	2003-10-28 13:10:26	22.63	HYG	TPT	V..N
04-M031	20	2003-10-28 13:20:26	22.56	HYG	TPT	V..N
04-M031	20	2003-10-28 13:30:26	22.5	HYG	TPT	V..N
04-M031	20	2003-10-28 13:40:26	22.44	HYG	TPT	V..N
04-M031	20	2003-10-28 13:50:26	22.38	HYG	TPT	V..N
04-M031	20	2003-10-28 14:00:26	22.38	HYG	TPT	V..N
04-M031	20	2003-10-28 14:10:26	22.31	HYG	TPT	V..N
04-M031	20	2003-10-28 14:20:26	22.31	HYG	TPT	V..N
04-M031	20	2003-10-28 14:30:26	22.25	HYG	TPT	V..N
04-M031	20	2003-10-28 14:40:26	22.25	HYG	TPT	V..N
04-M031	20	2003-10-28 14:50:26	22.25	HYG	TPT	V..N
04-M031	20	2003-10-28 15:00:26	22.25	HYG	TPT	V..N
04-M031	20	2003-10-28 15:10:26	22.19	HYG	TPT	V..N
04-M031	20	2003-10-28 15:20:26	22.25	HYG	TPT	V..N
04-M031	20	2003-10-28 15:30:26	22.25	HYG	TPT	V..N
04-M031	20	2003-10-28 15:40:26	22.19	HYG	TPT	V..N
04-M031	20	2003-10-28 15:50:26	22.19	HYG	TPT	V..N
04-M031	20	2003-10-28 16:00:26	22.19	HYG	TPT	V..N
04-M031	20	2003-10-28 16:10:26	22.19	HYG	TPT	V..N
04-M031	20	2003-10-28 16:20:26	22.19	HYG	TPT	V..N
04-M031	20	2003-10-28 16:30:26	22.19	HYG	TPT	V..N
04-M031	20	2003-10-28 16:40:26	22.19	HYG	TPT	V..N
04-M031	20	2003-10-28 16:50:26	22.13	HYG	TPT	V..N
04-M031	20	2003-10-28 17:00:26	22.13	HYG	TPT	V..N
04-M031	20	2003-10-28 17:10:26	22.19	HYG	TPT	V..N
04-M031	20	2003-10-28 17:20:26	22.25	HYG	TPT	V..N
04-M031	20	2003-10-28 17:30:26	22.19	HYG	TPT	V..N
04-M031	20	2003-10-28 17:40:26	22.25	HYG	TPT	V..N
04-M031	20	2003-10-28 17:50:26	22.25	HYG	TPT	V..N
04-M031	20	2003-10-28 18:00:26	22.31	HYG	TPT	V..N
04-M031	20	2003-10-28 18:10:26	22.31	HYG	TPT	V..N
04-M031	20	2003-10-28 18:20:26	22.31	HYG	TPT	V..N
04-M031	20	2003-10-28 18:30:26	22.31	HYG	TPT	V..N
04-M031	20	2003-10-28 18:40:26	22.38	HYG	TPT	V..N
04-M031	20	2003-10-28 18:50:26	22.38	HYG	TPT	V..N
04-M031	20	2003-10-28 19:00:26	22.44	HYG	TPT	V..N
04-M031	20	2003-10-28 19:10:26	22.44	HYG	TPT	V..N
04-M031	20	2003-10-28 19:20:26	22.44	HYG	TPT	V..N
04-M031	20	2003-10-28 19:30:26	22.44	HYG	TPT	V..N
04-M031	20	2003-10-28 19:40:26	22.44	HYG	TPT	V..N
04-M031	20	2003-10-28 19:50:26	22.5	HYG	TPT	V..N
04-M031	20	2003-10-28 20:00:26	22.5	HYG	TPT	V..N
04-M031	20	2003-10-28 20:10:26	22.5	HYG	TPT	V..N
04-M031	20	2003-10-28 20:20:26	22.56	HYG	TPT	V..N
04-M031	20	2003-10-28 20:30:26	22.56	HYG	TPT	V..N
04-M031	20	2003-10-28 20:40:26	22.56	HYG	TPT	V..N
04-M031	20	2003-10-28 20:50:26	22.5	HYG	TPT	V..N
04-M031	20	2003-10-28 21:00:26	22.5	HYG	TPT	V..N
04-M031	20	2003-10-28 21:10:26	22.44	HYG	TPT	V..N
04-M031	20	2003-10-28 21:20:26	22.5	HYG	TPT	V..N
04-M031	20	2003-10-28 21:30:26	22.44	HYG	TPT	V..N
04-M031	20	2003-10-28 21:40:26	22.44	HYG	TPT	V..N
04-M031	20	2003-10-28 21:50:26	22.44	HYG	TPT	V..N
04-M031	20	2003-10-28 22:00:26	22.44	HYG	TPT	V..N
04-M031	20	2003-10-28 22:10:26	22.44	HYG	TPT	V..N
04-M031	20	2003-10-28 22:20:26	22.38	HYG	TPT	V..N
04-M031	20	2003-10-28 22:30:26	22.38	HYG	TPT	V..N
04-M031	20	2003-10-28 22:40:26	22.38	HYG	TPT	V..N
04-M031	20	2003-10-28 22:50:26	22.31	HYG	TPT	V..N
04-M031	20	2003-10-28 23:00:26	22.25	HYG	TPT	V..N
04-M031	20	2003-10-28 23:10:26	22.25	HYG	TPT	V..N
04-M031	20	2003-10-28 23:20:26	22.25	HYG	TPT	V..N
04-M031	20	2003-10-28 23:30:26	22.19	HYG	TPT	V..N
04-M031	20	2003-10-28 23:40:26	22.13	HYG	TPT	V..N
04-M031	20	2003-10-28 23:50:26	22.13	HYG	TPT	V..N
04-M031	20	2003-10-29 00:00:26	22.13	HYG	TPT	V..N
04-M031	20	2003-10-29 00:10:26	22.13	HYG	TPT	V..N
04-M031	20	2003-10-29 00:20:26	22.13	HYG	TPT	V..N
04-M031	20	2003-10-29 00:30:26	22.13	HYG	TPT	V..N
04-M031	20	2003-10-29 00:40:26	22.06	HYG	TPT	V..N
04-M031	20	2003-10-29 00:50:26	22.06	HYG	TPT	V..N
04-M031	20	2003-10-29 01:00:26	22.13	HYG	TPT	V..N
04-M031	20	2003-10-29 01:10:26	22.06	HYG	TPT	V..N
04-M031	20	2003-10-29 01:20:26	22.13	HYG	TPT	V..N
04-M031	20	2003-10-29 01:30:26	22.06	HYG	TPT	V..N
04-M031	20	2003-10-29 01:40:26	22.06	HYG	TPT	V..N
04-M031	20	2003-10-29 01:50:26	22.06	HYG	TPT	V..N
04-M031	20	2003-10-29 02:00:26	22.13	HYG	TPT	V..N
04-M031	20	2003-10-29 02:10:26	22.06	HYG	TPT	V..N
04-M031	20	2003-10-29 02:20:26	22.06	HYG	TPT	V..N
04-M031	20	2003-10-29 02:30:26	22.06	HYG	TPT	V..N
04-M031	20	2003-10-29 02:40:26	22.06	HYG	TPT	V..N
04-M031	20	2003-10-29 02:50:26	22.06	HYG	TPT	V..N
04-M031	20	2003-10-29 03:00:26	22.13	HYG	TPT	V..N
04-M031	20	2003-10-29 03:10:26	22.06	HYG	TPT	V..N
04-M031	20	2003-10-29 03:20:26	22.13	HYG	TPT	V..N
04-M031	20	2003-10-29 03:30:26	22.06	HYG	TPT	V..N
04-M031	20	2003-10-29 03:40:26	22.06	HYG	TPT	V..N
04-M031	20	2003-10-29 03:50:26	22.13	HYG	TPT	V..N
04-M031	20	2003-10-29 04:00:26	22.06	HYG	TPT	V..N
04-M031	20	2003-10-29 04:10:26	22.06	HYG	TPT	V..N
04-M031	20	2003-10-29 04:20:26	22.13	HYG	TPT	V..N
04-M031	20	2003-10-29 04:30:26	22.13	HYG	TPT	V..N
04-M031	20	2003-10-29 04:40:26	22.06	HYG	TPT	V..N
04-M031	20	2003-10-29 04:50:26	22.13	HYG	TPT	V..N
04-M031	20	2003-10-29 05:00:26	22.06	HYG	TPT	V..N
04-M031	20	2003-10-29 05:10:26	22.06	HYG	TPT	V..N
04-M031	20	2003-10-29 05:20:26	22.13	HYG	TPT	V..N
04-M031	20	2003-10-29 05:30:26	22.06	HYG	TPT	V..N
04-M031	20	2003-10-29 05:40:26	22.06	HYG	TPT	V..N
04-M031	20	2003-10-29 05:50:26	22.13	HYG	TPT	V..N
04-M031	20	2003-10-29 06:00:26	22.06	HYG	TPT	V..N
04-M031	20	2003-10-29 06:10:26	22.06	HYG	TPT	V..N
04-M031	20	2003-10-29 06:20:26	22.13	HYG	TPT	V..N
04-M031	20	2003-10-29 06:30:26	22.06	HYG	TPT	V..N
04-M031	20	2003-10-29 06:40:26	22.06	HYG	TPT	V..N
04-M031	20	2003-10-29 06:50:26	22.13	HYG	TPT	V..N
04-M031	20	2003-10-29 07:00:26	22.13	HYG	TPT	V..N
04-M031	20	2003-10-29 07:10:26	22.06	HYG	TPT	V..N
04-M031	20	2003-10-29 07:20:26	22.13	HYG	TPT	V..N
04-M031	20	2003-10-29 07:30:26	22.06	HYG	TPT	V..N
04-M031	20	2003-10-29 07:40:26	22.13	HYG	TPT	V..N
04-M031	20	2003-10-29 07:50:26	22.13	HYG	TPT	V..N
04-M031	20	2003-10-29 08:00:26	22.13	HYG	TPT	V..N
04-M031	20	2003-10-29 08:10:26	22.19	HYG	TPT	V..N
04-M031	20	2003-10-29 08:20:26	22.19	HYG	TPT	V..N
04-M031	20	2003-10-29 08:30:26	22.19	HYG	TPT	V..N
04-M031	20	2003-10-29 08:40:26	22.19	HYG	TPT	V..N
04-M031	20	2003-10-29 08:50:26	22.13	HYG	TPT	V..N
04-M031	20	2003-10-29 09:00:26	22.19	HYG	TPT	V..N
04-M031	20	2003-10-29 09:10:26	22.19	HYG	TPT	V..N
04-M031	20	2003-10-29 09:20:26	22.19	HYG	TPT	V..N
04-M031	20	2003-10-29 09:30:26	22.19	HYG	TPT	V..N
04-M031	20	2003-10-29 09:40:26	22.25	HYG	TPT	V..N
04-M031	20	2003-10-29 09:50:26	22.25	HYG	TPT	V..N
04-M031	20	2003-10-29 10:00:26	22.25	HYG	TPT	V..N
04-M031	20	2003-10-29 10:10:26	22.19	HYG	TPT	V..N
04-M031	20	2003-10-29 10:20:26	22.25	HYG	TPT	V..N
04-M031	20	2003-10-29 10:30:26	22.25	HYG	TPT	V..N
04-M031	20	2003-10-29 10:40:26	22.19	HYG	TPT	V..N
04-M031	20	2003-10-29 10:50:26	22.25	HYG	TPT	V..N
04-M031	20	2003-10-29 11:00:26	22.25	HYG	TPT	V..N
04-M031	20	2003-10-29 11:10:26	22.25	HYG	TPT	V..N
04-M031	20	2003-10-29 11:20:26	22.25	HYG	TPT	V..N
04-M031	20	2003-10-29 11:30:26	22.25	HYG	TPT	V..N
04-M031	20	2003-10-29 11:40:26	22.13	HYG	TPT	V..N
04-M031	20	2003-10-29 11:50:26	22.19	HYG	TPT	V..N
04-M031	20	2003-10-29 12:00:26	22.25	HYG	TPT	V..N
04-M031	20	2003-10-29 12:10:26	22.25	HYG	TPT	V..N
04-M031	20	2003-10-29 12:20:26	22.31	HYG	TPT	V..N
04-M031	20	2003-10-29 12:30:26	22.31	HYG	TPT	V..N
04-M031	20	2003-10-29 12:40:26	22.31	HYG	TPT	V..N
04-M031	20	2003-10-29 12:50:26	22.31	HYG	TPT	V..N
04-M031	20	2003-10-29 13:00:26	22.31	HYG	TPT	V..N
04-M031	20	2003-10-29 13:10:26	22.25	HYG	TPT	V..N
04-M031	20	2003-10-29 13:20:26	22.25	HYG	TPT	V..N
04-M031	20	2003-10-29 13:30:26	22.25	HYG	TPT	V..N
04-M031	20	2003-10-29 13:40:26	22.25	HYG	TPT	V..N
04-M031	20	2003-10-29 13:50:26	22.25	HYG	TPT	V..N
04-M031	20	2003-10-29 14:00:26	22.25	HYG	TPT	V..N
04-M031	20	2003-10-29 14:10:26	22.25	HYG	TPT	V..N
04-M031	20	2003-10-29 14:20:26	22.19	HYG	TPT	V..N
04-M031	20	2003-10-29 14:30:26	22.13	HYG	TPT	V..N
04-M031	20	2003-10-29 14:40:26	22.13	HYG	TPT	V..N
04-M031	20	2003-10-29 14:50:26	22.13	HYG	TPT	V..N
04-M031	20	2003-10-29 15:00:26	22.13	HYG	TPT	V..N
04-M031	20	2003-10-29 15:10:26	22.13	HYG	TPT	V..N
04-M031	20	2003-10-29 15:20:26	22.06	HYG	TPT	V..N
04-M031	20	2003-10-29 15:30:26	22	HYG	TPT	V..N
04-M031	20	2003-10-29 15:40:26	22	HYG	TPT	V..N
04-M031	20	2003-10-29 15:50:26	22	HYG	TPT	V..N
04-M031	20	2003-10-29 16:00:26	22	HYG	TPT	V..N
04-M031	20	2003-10-29 16:10:26	22	HYG	TPT	V..N
04-M031	20	2003-10-29 16:20:26	21.94	HYG	TPT	V..N
04-M031	20	2003-10-29 16:30:26	21.94	HYG	TPT	V..N
04-M031	20	2003-10-29 16:40:26	21.94	HYG	TPT	V..N
04-M031	20	2003-10-29 16:50:26	22	HYG	TPT	V..N
04-M031	20	2003-10-29 17:00:26	21.94	HYG	TPT	V..N
04-M031	20	2003-10-29 17:10:26	21.94	HYG	TPT	V..N
04-M031	20	2003-10-29 17:20:26	22.06	HYG	TPT	V..N
04-M031	20	2003-10-29 17:30:26	22.13	HYG	TPT	V..N
04-M031	20	2003-10-29 17:40:26	22.19	HYG	TPT	V..N
04-M031	20	2003-10-29 17:50:26	22.19	HYG	TPT	V..N
04-M031	20	2003-10-29 18:00:26	22.19	HYG	TPT	V..N
04-M031	20	2003-10-29 18:10:26	22.25	HYG	TPT	V..N
04-M031	20	2003-10-29 18:20:26	22.25	HYG	TPT	V..N
04-M031	20	2003-10-29 18:30:26	22.25	HYG	TPT	V..N
04-M031	20	2003-10-29 18:40:26	22.25	HYG	TPT	V..N
04-M031	20	2003-10-29 18:50:26	22.31	HYG	TPT	V..N
04-M031	20	2003-10-29 19:00:26	22.31	HYG	TPT	V..N
04-M031	20	2003-10-29 19:10:26	22.38	HYG	TPT	V..N
04-M031	20	2003-10-29 19:20:26	22.38	HYG	TPT	V..N
04-M031	20	2003-10-29 19:30:26	22.31	HYG	TPT	V..N
04-M031	20	2003-10-29 19:40:26	22.31	HYG	TPT	V..N
04-M031	20	2003-10-29 19:50:26	22.38	HYG	TPT	V..N
04-M031	20	2003-10-29 20:00:26	22.38	HYG	TPT	V..N
04-M031	20	2003-10-29 20:10:26	22.38	HYG	TPT	V..N
04-M031	20	2003-10-29 20:20:26	22.38	HYG	TPT	V..N
04-M031	20	2003-10-29 20:30:26	22.38	HYG	TPT	V..N
04-M031	20	2003-10-29 20:40:26	22.31	HYG	TPT	V..N
04-M031	20	2003-10-29 20:50:26	22.38	HYG	TPT	V..N
04-M031	20	2003-10-29 21:00:26	22.38	HYG	TPT	V..N
04-M031	20	2003-10-29 21:10:26	22.38	HYG	TPT	V..N
04-M031	20	2003-10-29 21:20:26	22.38	HYG	TPT	V..N
04-M031	20	2003-10-29 21:30:26	22.38	HYG	TPT	V..N
04-M031	20	2003-10-29 21:40:26	22.38	HYG	TPT	V..N
04-M031	20	2003-10-29 21:50:26	22.38	HYG	TPT	V..N
04-M031	20	2003-10-29 22:00:26	22.38	HYG	TPT	V..N
04-M031	20	2003-10-29 22:10:26	22.38	HYG	TPT	V..N
04-M031	20	2003-10-29 22:20:26	22.38	HYG	TPT	V..N
04-M031	20	2003-10-29 22:30:26	22.38	HYG	TPT	V..N
04-M031	20	2003-10-29 22:40:26	22.31	HYG	TPT	V..N
04-M031	20	2003-10-29 22:50:26	22.25	HYG	TPT	V..N
04-M031	20	2003-10-29 23:00:26	22.25	HYG	TPT	V..N
04-M031	20	2003-10-29 23:10:26	22.25	HYG	TPT	V..N
04-M031	20	2003-10-29 23:20:26	22.19	HYG	TPT	V..N
04-M031	20	2003-10-29 23:30:26	22.19	HYG	TPT	V..N
04-M031	20	2003-10-29 23:40:26	22.13	HYG	TPT	V..N
04-M031	20	2003-10-29 23:50:26	22.13	HYG	TPT	V..N
04-M031	20	2003-10-30 00:00:26	22.13	HYG	TPT	V..N
04-M031	20	2003-10-30 00:10:26	22.13	HYG	TPT	V..N
04-M031	20	2003-10-30 00:20:26	22.06	HYG	TPT	V..N
04-M031	20	2003-10-30 00:30:26	22.06	HYG	TPT	V..N
04-M031	20	2003-10-30 00:40:26	22.13	HYG	TPT	V..N
04-M031	20	2003-10-30 00:50:26	22.06	HYG	TPT	V..N
04-M031	20	2003-10-30 01:00:26	22.06	HYG	TPT	V..N
04-M031	20	2003-10-30 01:10:26	22.06	HYG	TPT	V..N
04-M031	20	2003-10-30 01:20:26	22.06	HYG	TPT	V..N
04-M031	20	2003-10-30 01:30:26	22.06	HYG	TPT	V..N
04-M031	20	2003-10-30 01:40:26	22.06	HYG	TPT	V..N
04-M031	20	2003-10-30 01:50:26	22.06	HYG	TPT	V..N
04-M031	20	2003-10-30 02:00:26	22.06	HYG	TPT	V..N
04-M031	20	2003-10-30 02:10:26	22.13	HYG	TPT	V..N
04-M031	20	2003-10-30 02:20:26	22.06	HYG	TPT	V..N
04-M031	20	2003-10-30 02:30:26	22.06	HYG	TPT	V..N
04-M031	20	2003-10-30 02:40:26	22.06	HYG	TPT	V..N
04-M031	20	2003-10-30 02:50:26	22.13	HYG	TPT	V..N
04-M031	20	2003-10-30 03:00:26	22.06	HYG	TPT	V..N
04-M031	20	2003-10-30 03:10:26	22.13	HYG	TPT	V..N
04-M031	20	2003-10-30 03:20:26	22.13	HYG	TPT	V..N
04-M031	20	2003-10-30 03:30:26	22.06	HYG	TPT	V..N
04-M031	20	2003-10-30 03:40:26	22.13	HYG	TPT	V..N
04-M031	20	2003-10-30 03:50:26	22.13	HYG	TPT	V..N
04-M031	20	2003-10-30 04:00:26	22.13	HYG	TPT	V..N
04-M031	20	2003-10-30 04:10:26	22.06	HYG	TPT	V..N
04-M031	20	2003-10-30 04:20:26	22.13	HYG	TPT	V..N
04-M031	20	2003-10-30 04:30:26	22.13	HYG	TPT	V..N
04-M031	20	2003-10-30 04:40:26	22.13	HYG	TPT	V..N
04-M031	20	2003-10-30 04:50:26	22.13	HYG	TPT	V..N
04-M031	20	2003-10-30 05:00:26	22.13	HYG	TPT	V..N
04-M031	20	2003-10-30 05:10:26	22.13	HYG	TPT	V..N
04-M031	20	2003-10-30 05:20:26	22.13	HYG	TPT	V..N
04-M031	20	2003-10-30 05:30:26	22.13	HYG	TPT	V..N
04-M031	20	2003-10-30 05:40:26	22.13	HYG	TPT	V..N
04-M031	20	2003-10-30 05:50:26	22.13	HYG	TPT	V..N
04-M031	20	2003-10-30 06:00:26	22.19	HYG	TPT	V..N
04-M031	20	2003-10-30 06:10:26	22.13	HYG	TPT	V..N
04-M031	20	2003-10-30 06:20:26	22.13	HYG	TPT	V..N
04-M031	20	2003-10-30 06:30:26	22.13	HYG	TPT	V..N
04-M031	20	2003-10-30 06:40:26	22.13	HYG	TPT	V..N
04-M031	20	2003-10-30 06:50:26	22.13	HYG	TPT	V..N
04-M031	20	2003-10-30 07:00:26	22.13	HYG	TPT	V..N
04-M031	20	2003-10-30 07:10:26	22.13	HYG	TPT	V..N
04-M031	20	2003-10-30 07:20:26	22.13	HYG	TPT	V..N
04-M031	20	2003-10-30 07:30:26	22.13	HYG	TPT	V..N
04-M031	20	2003-10-30 07:40:26	22.13	HYG	TPT	V..N
04-M031	20	2003-10-30 07:50:26	22.13	HYG	TPT	V..N
04-M031	20	2003-10-30 08:00:26	22.13	HYG	TPT	V..N
04-M031	20	2003-10-30 08:10:26	22.13	HYG	TPT	V..N
04-M031	20	2003-10-30 08:20:26	22.13	HYG	TPT	V..N
04-M031	20	2003-10-30 08:30:26	22.13	HYG	TPT	V..N
04-M031	20	2003-10-30 08:40:26	22.13	HYG	TPT	V..N
04-M031	20	2003-10-30 08:50:26	22.13	HYG	TPT	V..N
04-M031	20	2003-10-30 09:00:26	22.13	HYG	TPT	V..N
04-M031	20	2003-10-30 09:10:26	22.19	HYG	TPT	V..N
04-M031	20	2003-10-30 09:20:26	22.19	HYG	TPT	V..N
04-M031	20	2003-10-30 09:30:26	22.25	HYG	TPT	V..N
04-M031	20	2003-10-30 09:40:26	22.31	HYG	TPT	V..N
04-M031	20	2003-10-30 09:50:26	22.38	HYG	TPT	V..N
04-M031	20	2003-10-30 10:00:26	22.44	HYG	TPT	V..N
04-M031	20	2003-10-30 10:10:26	22.5	HYG	TPT	V..N
04-M031	20	2003-10-30 10:20:26	22.56	HYG	TPT	V..N
04-M031	20	2003-10-30 10:30:26	22.56	HYG	TPT	V..N
04-M031	20	2003-10-30 10:40:26	22.5	HYG	TPT	V..N
04-M031	20	2003-10-30 10:50:26	22.44	HYG	TPT	V..N
04-M031	20	2003-10-30 11:00:26	22.44	HYG	TPT	V..N
04-M031	20	2003-10-30 11:10:26	22.44	HYG	TPT	V..N
04-M031	20	2003-10-30 11:20:26	22.38	HYG	TPT	V..N
04-M031	20	2003-10-30 11:30:26	22.31	HYG	TPT	V..N
04-M031	20	2003-10-30 11:40:26	22.25	HYG	TPT	V..N
04-M031	20	2003-10-30 11:50:26	22.31	HYG	TPT	V..N
04-M031	20	2003-10-30 12:00:26	22.38	HYG	TPT	V..N
04-M031	20	2003-10-30 12:10:26	22.38	HYG	TPT	V..N
04-M031	20	2003-10-30 12:20:26	22.31	HYG	TPT	V..N
04-M031	20	2003-10-30 12:30:26	22.31	HYG	TPT	V..N
04-M031	20	2003-10-30 12:40:26	22.25	HYG	TPT	V..N
04-M031	20	2003-10-30 12:50:26	22.25	HYG	TPT	V..N
04-M031	20	2003-10-30 13:00:26	22.25	HYG	TPT	V..N
04-M031	20	2003-10-30 13:10:26	22.25	HYG	TPT	V..N
04-M031	20	2003-10-30 13:20:26	22.31	HYG	TPT	V..N
04-M031	20	2003-10-30 13:30:26	22.38	HYG	TPT	V..N
04-M031	20	2003-10-30 13:40:26	22.31	HYG	TPT	V..N
04-M031	20	2003-10-30 13:50:26	22.31	HYG	TPT	V..N
04-M031	20	2003-10-30 14:00:26	22.31	HYG	TPT	V..N
04-M031	20	2003-10-30 14:10:26	22.25	HYG	TPT	V..N
04-M031	20	2003-10-30 14:20:26	22.25	HYG	TPT	V..N
04-M031	20	2003-10-30 14:30:26	22.25	HYG	TPT	V..N
04-M031	20	2003-10-30 14:40:26	22.25	HYG	TPT	V..N
04-M031	20	2003-10-30 14:50:26	22.31	HYG	TPT	V..N
04-M031	20	2003-10-30 15:00:26	22.25	HYG	TPT	V..N
04-M031	20	2003-10-30 15:10:26	22.25	HYG	TPT	V..N
04-M031	20	2003-10-30 15:20:26	22.25	HYG	TPT	V..N
04-M031	20	2003-10-30 15:30:26	22.25	HYG	TPT	V..N
04-M031	20	2003-10-30 15:40:26	22.25	HYG	TPT	V..N
04-M031	20	2003-10-30 15:50:26	22.25	HYG	TPT	V..N
04-M031	20	2003-10-30 16:00:26	22.25	HYG	TPT	V..N
04-M031	20	2003-10-30 16:10:26	22.25	HYG	TPT	V..N
04-M031	20	2003-10-30 16:20:26	22.25	HYG	TPT	V..N
04-M031	20	2003-10-30 16:30:26	22.25	HYG	TPT	V..N
04-M031	20	2003-10-30 16:40:26	22.25	HYG	TPT	V..N
04-M031	20	2003-10-30 16:50:26	22.31	HYG	TPT	V..N
04-M031	20	2003-10-30 17:00:26	22.31	HYG	TPT	V..N
04-M031	20	2003-10-30 17:10:26	22.31	HYG	TPT	V..N
04-M031	20	2003-10-30 17:20:26	22.31	HYG	TPT	V..N
04-M031	20	2003-10-30 17:30:26	22.31	HYG	TPT	V..N
04-M031	20	2003-10-30 17:40:26	22.31	HYG	TPT	V..N
04-M031	20	2003-10-30 17:50:26	22.31	HYG	TPT	V..N
04-M031	20	2003-10-30 18:00:26	22.31	HYG	TPT	V..N
04-M031	20	2003-10-30 18:10:26	22.31	HYG	TPT	V..N
04-M031	20	2003-10-30 18:20:26	22.31	HYG	TPT	V..N
04-M031	20	2003-10-30 18:30:26	22.31	HYG	TPT	V..N
04-M031	20	2003-10-30 18:40:26	22.31	HYG	TPT	V..N
04-M031	20	2003-10-30 18:50:26	22.31	HYG	TPT	V..N
04-M031	20	2003-10-30 19:00:26	22.31	HYG	TPT	V..N
04-M031	20	2003-10-30 19:10:26	22.38	HYG	TPT	V..N
04-M031	20	2003-10-30 19:20:26	22.38	HYG	TPT	V..N
04-M031	20	2003-10-30 19:30:26	22.44	HYG	TPT	V..N
04-M031	20	2003-10-30 19:40:26	22.5	HYG	TPT	V..N
04-M031	20	2003-10-30 19:50:26	22.5	HYG	TPT	V..N
04-M031	20	2003-10-30 20:00:26	22.56	HYG	TPT	V..N
04-M031	20	2003-10-30 20:10:26	22.56	HYG	TPT	V..N
04-M031	20	2003-10-30 20:20:26	22.56	HYG	TPT	V..N
04-M031	20	2003-10-30 20:30:26	22.56	HYG	TPT	V..N
04-M031	20	2003-10-30 20:40:26	22.56	HYG	TPT	V..N
04-M031	20	2003-10-30 20:50:26	22.56	HYG	TPT	V..N
04-M031	20	2003-10-30 21:00:26	22.56	HYG	TPT	V..N
04-M031	20	2003-10-30 21:10:26	22.56	HYG	TPT	V..N
04-M031	20	2003-10-30 21:20:26	22.56	HYG	TPT	V..N
04-M031	20	2003-10-30 21:30:26	22.5	HYG	TPT	V..N
04-M031	20	2003-10-30 21:40:26	22.56	HYG	TPT	V..N
04-M031	20	2003-10-30 21:50:26	22.56	HYG	TPT	V..N
04-M031	20	2003-10-30 22:00:26	22.5	HYG	TPT	V..N
04-M031	20	2003-10-30 22:10:26	22.5	HYG	TPT	V..N
04-M031	20	2003-10-30 22:20:26	22.5	HYG	TPT	V..N
04-M031	20	2003-10-30 22:30:26	22.5	HYG	TPT	V..N
04-M031	20	2003-10-30 22:40:26	22.38	HYG	TPT	V..N
04-M031	20	2003-10-30 22:50:26	22.31	HYG	TPT	V..N
04-M031	20	2003-10-30 23:00:26	22.31	HYG	TPT	V..N
04-M031	20	2003-10-30 23:10:26	22.25	HYG	TPT	V..N
04-M031	20	2003-10-30 23:20:26	22.25	HYG	TPT	V..N
04-M031	20	2003-10-30 23:30:26	22.19	HYG	TPT	V..N
04-M031	20	2003-10-30 23:40:26	22.13	HYG	TPT	V..N
04-M031	20	2003-10-30 23:50:26	22.13	HYG	TPT	V..N
04-M031	20	2003-10-31 00:00:26	22.13	HYG	TPT	V..N
04-M031	20	2003-10-31 00:10:26	22.13	HYG	TPT	V..N
04-M031	20	2003-10-31 00:20:26	22.06	HYG	TPT	V..N
04-M031	20	2003-10-31 00:30:26	22.06	HYG	TPT	V..N
04-M031	20	2003-10-31 00:40:26	22.06	HYG	TPT	V..N
04-M031	20	2003-10-31 00:50:26	22.06	HYG	TPT	V..N
04-M031	20	2003-10-31 01:00:26	22	HYG	TPT	V..N
04-M031	20	2003-10-31 01:10:26	22	HYG	TPT	V..N
04-M031	20	2003-10-31 01:20:26	22	HYG	TPT	V..N
04-M031	20	2003-10-31 01:30:26	21.94	HYG	TPT	V..N
04-M031	20	2003-10-31 01:40:26	21.94	HYG	TPT	V..N
04-M031	20	2003-10-31 01:50:26	22	HYG	TPT	V..N
04-M031	20	2003-10-31 02:00:26	21.94	HYG	TPT	V..N
04-M031	20	2003-10-31 02:10:26	21.94	HYG	TPT	V..N
04-M031	20	2003-10-31 02:20:26	22	HYG	TPT	V..N
04-M031	20	2003-10-31 02:30:26	22	HYG	TPT	V..N
04-M031	20	2003-10-31 02:40:26	22	HYG	TPT	V..N
04-M031	20	2003-10-31 02:50:26	21.94	HYG	TPT	V..N
04-M031	20	2003-10-31 03:00:26	21.94	HYG	TPT	V..N
04-M031	20	2003-10-31 03:10:26	21.94	HYG	TPT	V..N
04-M031	20	2003-10-31 03:20:26	22	HYG	TPT	V..N
04-M031	20	2003-10-31 03:30:26	22	HYG	TPT	V..N
04-M031	20	2003-10-31 03:40:26	22	HYG	TPT	V..N
04-M031	20	2003-10-31 03:50:26	21.94	HYG	TPT	V..N
04-M031	20	2003-10-31 04:00:26	22	HYG	TPT	V..N
04-M031	20	2003-10-31 04:10:26	22	HYG	TPT	V..N
04-M031	20	2003-10-31 04:20:26	22	HYG	TPT	V..N
04-M031	20	2003-10-31 04:30:26	22	HYG	TPT	V..N
04-M031	20	2003-10-31 04:40:26	22	HYG	TPT	V..N
04-M031	20	2003-10-31 04:50:26	22	HYG	TPT	V..N
04-M031	20	2003-10-31 05:00:26	22	HYG	TPT	V..N
04-M031	20	2003-10-31 05:10:26	22.06	HYG	TPT	V..N
04-M031	20	2003-10-31 05:20:26	22	HYG	TPT	V..N
04-M031	20	2003-10-31 05:30:26	22	HYG	TPT	V..N
04-M031	20	2003-10-31 05:40:26	22.06	HYG	TPT	V..N
04-M031	20	2003-10-31 05:50:26	22.06	HYG	TPT	V..N
04-M031	20	2003-10-31 06:00:26	22	HYG	TPT	V..N
04-M031	20	2003-10-31 06:10:26	22	HYG	TPT	V..N
04-M031	20	2003-10-31 06:20:26	22.06	HYG	TPT	V..N
04-M031	20	2003-10-31 06:30:26	22.06	HYG	TPT	V..N
04-M031	20	2003-10-31 06:40:26	22.06	HYG	TPT	V..N
04-M031	20	2003-10-31 06:50:26	22.06	HYG	TPT	V..N
04-M031	20	2003-10-31 07:00:26	22.06	HYG	TPT	V..N
04-M031	20	2003-10-31 07:10:26	22	HYG	TPT	V..N
04-M031	20	2003-10-31 07:20:26	22.06	HYG	TPT	V..N
04-M031	20	2003-10-31 07:30:26	22	HYG	TPT	V..N
04-M031	20	2003-10-31 07:40:26	22.06	HYG	TPT	V..N
04-M031	20	2003-10-31 07:50:26	22.06	HYG	TPT	V..N
04-M031	20	2003-10-31 08:00:26	22.13	HYG	TPT	V..N
04-M031	20	2003-10-31 08:10:26	22.13	HYG	TPT	V..N
04-M031	20	2003-10-31 08:20:26	22.13	HYG	TPT	V..N
04-M031	20	2003-10-31 08:30:26	22.13	HYG	TPT	V..N
04-M031	20	2003-10-31 08:40:26	22.13	HYG	TPT	V..N
04-M031	20	2003-10-31 08:50:26	22.19	HYG	TPT	V..N
04-M031	20	2003-10-31 09:00:26	22.25	HYG	TPT	V..N
04-M031	20	2003-10-31 09:10:26	22.25	HYG	TPT	V..N
04-M031	20	2003-10-31 09:20:26	22.25	HYG	TPT	V..N
04-M031	20	2003-10-31 09:30:26	22.25	HYG	TPT	V..N
04-M031	20	2003-10-31 09:40:26	22.25	HYG	TPT	V..N
04-M031	20	2003-10-31 09:50:26	22.25	HYG	TPT	V..N
04-M031	20	2003-10-31 10:00:26	22.25	HYG	TPT	V..N
04-M031	20	2003-10-31 10:10:26	22.25	HYG	TPT	V..N
04-M031	20	2003-10-31 10:20:26	22.25	HYG	TPT	V..N
04-M031	20	2003-10-31 10:30:26	22.25	HYG	TPT	V..N
04-M031	20	2003-10-31 10:40:26	22.25	HYG	TPT	V..N
04-M031	20	2003-10-31 10:50:26	22.25	HYG	TPT	V..N
04-M031	20	2003-10-31 11:00:26	22.25	HYG	TPT	V..N
04-M031	20	2003-10-31 11:10:26	22.25	HYG	TPT	V..N
04-M031	20	2003-10-31 11:20:26	22.25	HYG	TPT	V..N
04-M031	20	2003-10-31 11:30:26	22.25	HYG	TPT	V..N
04-M031	20	2003-10-31 11:40:26	22.25	HYG	TPT	V..N
04-M031	20	2003-10-31 11:50:26	22.25	HYG	TPT	V..N
04-M031	20	2003-10-31 12:00:26	22.25	HYG	TPT	V..N
04-M031	20	2003-10-31 12:10:26	22.25	HYG	TPT	V..N
04-M031	20	2003-10-31 12:20:26	22.38	HYG	TPT	V..N
04-M031	20	2003-10-31 12:30:26	22.38	HYG	TPT	V..N
04-M031	20	2003-10-31 12:40:26	22.38	HYG	TPT	V..N
04-M031	20	2003-10-31 12:50:26	22.38	HYG	TPT	V..N
04-M031	20	2003-10-31 13:00:26	22.38	HYG	TPT	V..N
04-M031	20	2003-10-31 13:10:26	22.38	HYG	TPT	V..N
04-M031	20	2003-10-31 13:20:26	22.31	HYG	TPT	V..N
04-M031	20	2003-10-31 13:30:26	22.31	HYG	TPT	V..N
04-M031	20	2003-10-31 13:40:26	22.31	HYG	TPT	V..N
04-M031	20	2003-10-31 13:50:26	22.31	HYG	TPT	V..N
04-M031	20	2003-10-31 14:00:26	22.25	HYG	TPT	V..N
04-M031	20	2003-10-31 14:10:26	22.31	HYG	TPT	V..N
04-M031	20	2003-10-31 14:20:26	22.31	HYG	TPT	V..N
04-M031	20	2003-10-31 14:30:26	22.31	HYG	TPT	V..N
04-M031	20	2003-10-31 14:40:26	22.31	HYG	TPT	V..N
04-M031	20	2003-10-31 14:50:26	22.25	HYG	TPT	V..N
04-M031	20	2003-10-31 15:00:26	22.25	HYG	TPT	V..N
04-M031	20	2003-10-31 15:10:26	22.25	HYG	TPT	V..N
04-M031	20	2003-10-31 15:20:26	22.25	HYG	TPT	V..N
04-M031	20	2003-10-31 15:30:26	22.25	HYG	TPT	V..N
04-M031	20	2003-10-31 15:40:26	22.25	HYG	TPT	V..N
04-M031	20	2003-10-31 15:50:26	22.25	HYG	TPT	V..N
04-M031	20	2003-10-31 16:00:26	22.31	HYG	TPT	V..N
04-M031	20	2003-10-31 16:10:26	22.25	HYG	TPT	V..N
04-M031	20	2003-10-31 16:20:26	22.25	HYG	TPT	V..N
04-M031	20	2003-10-31 16:30:26	22.25	HYG	TPT	V..N
04-M031	20	2003-10-31 16:40:26	22.31	HYG	TPT	V..N
04-M031	20	2003-10-31 16:50:26	22.25	HYG	TPT	V..N
04-M031	20	2003-10-31 17:00:26	22.31	HYG	TPT	V..N
04-M031	20	2003-10-31 17:10:26	22.31	HYG	TPT	V..N
04-M031	20	2003-10-31 17:20:26	22.31	HYG	TPT	V..N
04-M031	20	2003-10-31 17:30:26	22.31	HYG	TPT	V..N
04-M031	20	2003-10-31 17:40:26	22.31	HYG	TPT	V..N
04-M031	20	2003-10-31 17:50:26	22.31	HYG	TPT	V..N
04-M031	20	2003-10-31 18:00:26	22.38	HYG	TPT	V..N
04-M031	20	2003-10-31 18:10:26	22.38	HYG	TPT	V..N
04-M031	20	2003-10-31 18:20:26	22.38	HYG	TPT	V..N
04-M031	20	2003-10-31 18:30:26	22.38	HYG	TPT	V..N
04-M031	20	2003-10-31 18:40:26	22.38	HYG	TPT	V..N
04-M031	20	2003-10-31 18:50:26	22.44	HYG	TPT	V..N
04-M031	20	2003-10-31 19:00:26	22.44	HYG	TPT	V..N
04-M031	20	2003-10-31 19:10:26	22.44	HYG	TPT	V..N
04-M031	20	2003-10-31 19:20:26	22.44	HYG	TPT	V..N
04-M031	20	2003-10-31 19:30:26	22.44	HYG	TPT	V..N
04-M031	20	2003-10-31 19:40:26	22.44	HYG	TPT	V..N
04-M031	20	2003-10-31 19:50:26	22.5	HYG	TPT	V..N
04-M031	20	2003-10-31 20:00:26	22.5	HYG	TPT	V..N
04-M031	20	2003-10-31 20:10:26	22.5	HYG	TPT	V..N
04-M031	20	2003-10-31 20:20:26	22.44	HYG	TPT	V..N
04-M031	20	2003-10-31 20:30:26	22.44	HYG	TPT	V..N
04-M031	20	2003-10-31 20:40:26	22.38	HYG	TPT	V..N
04-M031	20	2003-10-31 20:50:26	22.38	HYG	TPT	V..N
04-M031	20	2003-10-31 21:00:26	22.38	HYG	TPT	V..N
04-M031	20	2003-10-31 21:10:26	22.38	HYG	TPT	V..N
04-M031	20	2003-10-31 21:20:26	22.38	HYG	TPT	V..N
04-M031	20	2003-10-31 21:30:26	22.38	HYG	TPT	V..N
04-M031	20	2003-10-31 21:40:26	22.38	HYG	TPT	V..N
04-M031	20	2003-10-31 21:50:26	22.38	HYG	TPT	V..N
04-M031	20	2003-10-31 22:00:26	22.31	HYG	TPT	V..N
04-M031	20	2003-10-31 22:10:26	22.38	HYG	TPT	V..N
04-M031	20	2003-10-31 22:20:26	22.38	HYG	TPT	V..N
04-M031	20	2003-10-31 22:30:26	22.38	HYG	TPT	V..N
04-M031	20	2003-10-31 22:40:26	22.31	HYG	TPT	V..N
04-M031	20	2003-10-31 22:50:26	22.31	HYG	TPT	V..N
04-M031	20	2003-10-31 23:00:26	22.25	HYG	TPT	V..N
04-M031	20	2003-10-31 23:10:26	22.19	HYG	TPT	V..N
04-M031	20	2003-10-31 23:20:26	22.19	HYG	TPT	V..N
04-M031	20	2003-10-31 23:30:26	22.13	HYG	TPT	V..N
04-M031	20	2003-10-31 23:40:26	22.13	HYG	TPT	V..N
04-M031	20	2003-10-31 23:50:26	22.13	HYG	TPT	V..N
04-M031	20	2003-11-01 00:00:26	22.13	HYG	TPT	V..N
04-M031	20	2003-11-01 00:10:26	22.06	HYG	TPT	V..N
04-M031	20	2003-11-01 00:20:26	22.06	HYG	TPT	V..N
04-M031	20	2003-11-01 00:30:26	22.06	HYG	TPT	V..N
04-M031	20	2003-11-01 00:40:26	22.06	HYG	TPT	V..N
04-M031	20	2003-11-01 00:50:26	22.06	HYG	TPT	V..N
04-M031	20	2003-11-01 01:00:26	22.06	HYG	TPT	V..N
04-M031	20	2003-11-01 01:10:26	22.06	HYG	TPT	V..N
04-M031	20	2003-11-01 01:20:26	22.06	HYG	TPT	V..N
04-M031	20	2003-11-01 01:30:26	22.06	HYG	TPT	V..N
04-M031	20	2003-11-01 01:40:26	22	HYG	TPT	V..N
04-M031	20	2003-11-01 01:50:26	21.94	HYG	TPT	V..N
04-M031	20	2003-11-01 02:00:26	22	HYG	TPT	V..N
04-M031	20	2003-11-01 02:10:26	22	HYG	TPT	V..N
04-M031	20	2003-11-01 02:20:26	21.94	HYG	TPT	V..N
04-M031	20	2003-11-01 02:30:26	22	HYG	TPT	V..N
04-M031	20	2003-11-01 02:40:26	21.94	HYG	TPT	V..N
04-M031	20	2003-11-01 02:50:26	21.94	HYG	TPT	V..N
04-M031	20	2003-11-01 03:00:26	21.94	HYG	TPT	V..N
04-M031	20	2003-11-01 03:10:26	21.94	HYG	TPT	V..N
04-M031	20	2003-11-01 03:20:26	21.94	HYG	TPT	V..N
04-M031	20	2003-11-01 03:30:26	22	HYG	TPT	V..N
04-M031	20	2003-11-01 03:40:26	22	HYG	TPT	V..N
04-M031	20	2003-11-01 03:50:26	22	HYG	TPT	V..N
04-M031	20	2003-11-01 04:00:26	22	HYG	TPT	V..N
04-M031	20	2003-11-01 04:10:26	21.94	HYG	TPT	V..N
04-M031	20	2003-11-01 04:20:26	22	HYG	TPT	V..N
04-M031	20	2003-11-01 04:30:26	21.94	HYG	TPT	V..N
04-M031	20	2003-11-01 04:40:26	22	HYG	TPT	V..N
04-M031	20	2003-11-01 04:50:26	22	HYG	TPT	V..N
04-M031	20	2003-11-01 05:00:26	21.94	HYG	TPT	V..N
04-M031	20	2003-11-01 05:10:26	22	HYG	TPT	V..N
04-M031	20	2003-11-01 05:20:26	21.94	HYG	TPT	V..N
04-M031	20	2003-11-01 05:30:26	21.94	HYG	TPT	V..N
04-M031	20	2003-11-01 05:40:26	21.94	HYG	TPT	V..N
04-M031	20	2003-11-01 05:50:26	21.94	HYG	TPT	V..N
04-M031	20	2003-11-01 06:00:26	21.94	HYG	TPT	V..N
04-M031	20	2003-11-01 06:10:26	21.94	HYG	TPT	V..N
04-M031	20	2003-11-01 06:20:26	21.94	HYG	TPT	V..N
04-M031	20	2003-11-01 06:30:26	21.94	HYG	TPT	V..N
04-M031	20	2003-11-01 06:40:26	21.94	HYG	TPT	V..N
04-M031	20	2003-11-01 06:50:26	21.94	HYG	TPT	V..N
04-M031	20	2003-11-01 07:00:26	21.94	HYG	TPT	V..N
04-M031	20	2003-11-01 07:10:26	21.94	HYG	TPT	V..N
04-M031	20	2003-11-01 07:20:26	21.94	HYG	TPT	V..N
04-M031	20	2003-11-01 07:30:26	21.88	HYG	TPT	V..N
04-M031	20	2003-11-01 07:40:26	21.88	HYG	TPT	V..N
04-M031	20	2003-11-01 07:50:26	21.94	HYG	TPT	V..N
04-M031	20	2003-11-01 08:00:26	21.88	HYG	TPT	V..N
04-M031	20	2003-11-01 08:10:26	21.88	HYG	TPT	V..N
04-M031	20	2003-11-01 08:20:26	21.88	HYG	TPT	V..N
04-M031	20	2003-11-01 08:30:26	21.94	HYG	TPT	V..N
04-M031	20	2003-11-01 08:40:26	21.94	HYG	TPT	V..N
04-M031	20	2003-11-01 08:50:26	22	HYG	TPT	V..N
04-M031	20	2003-11-01 09:00:26	22	HYG	TPT	V..N
04-M031	20	2003-11-01 09:10:26	21.94	HYG	TPT	V..N
04-M031	20	2003-11-01 09:20:26	21.94	HYG	TPT	V..N
04-M031	20	2003-11-01 09:30:26	21.94	HYG	TPT	V..N
04-M031	20	2003-11-01 09:40:26	21.94	HYG	TPT	V..N
04-M031	20	2003-11-01 09:50:26	21.94	HYG	TPT	V..N
04-M031	20	2003-11-01 10:00:26	21.94	HYG	TPT	V..N
04-M031	20	2003-11-01 10:10:26	21.94	HYG	TPT	V..N
04-M031	20	2003-11-01 10:20:26	21.94	HYG	TPT	V..N
04-M031	20	2003-11-01 10:30:26	21.94	HYG	TPT	V..N
04-M031	20	2003-11-01 10:40:26	21.94	HYG	TPT	V..N
04-M031	20	2003-11-01 10:50:26	21.88	HYG	TPT	V..N
04-M031	20	2003-11-01 11:00:26	21.88	HYG	TPT	V..N
04-M031	20	2003-11-01 11:10:26	21.94	HYG	TPT	V..N
04-M031	20	2003-11-01 11:20:26	21.88	HYG	TPT	V..N
04-M031	20	2003-11-01 11:30:26	21.88	HYG	TPT	V..N
04-M031	20	2003-11-01 11:40:26	21.88	HYG	TPT	V..N
04-M031	20	2003-11-01 11:50:26	21.94	HYG	TPT	V..N
04-M031	20	2003-11-01 12:00:26	21.94	HYG	TPT	V..N
04-M031	20	2003-11-01 12:10:26	21.94	HYG	TPT	V..N
04-M031	20	2003-11-01 12:20:26	21.88	HYG	TPT	V..N
04-M031	20	2003-11-01 12:30:26	21.94	HYG	TPT	V..N
04-M031	20	2003-11-01 12:40:26	21.88	HYG	TPT	V..N
04-M031	20	2003-11-01 12:50:26	21.88	HYG	TPT	V..N
04-M031	20	2003-11-01 13:00:26	21.94	HYG	TPT	V..N
04-M031	20	2003-11-01 13:10:26	22	HYG	TPT	V..N
04-M031	20	2003-11-01 13:20:26	22.13	HYG	TPT	V..N
04-M031	20	2003-11-01 13:30:26	22.31	HYG	TPT	V..N
04-M031	20	2003-11-01 13:40:26	22.19	HYG	TPT	V..N
04-M031	20	2003-11-01 13:50:26	22.19	HYG	TPT	V..N
04-M031	20	2003-11-01 14:00:26	22.25	HYG	TPT	V..N
04-M031	20	2003-11-01 14:10:26	22.19	HYG	TPT	V..N
04-M031	20	2003-11-01 14:20:26	22.19	HYG	TPT	V..N
04-M031	20	2003-11-01 14:30:26	22.19	HYG	TPT	V..N
04-M031	20	2003-11-01 14:40:26	22.19	HYG	TPT	V..N
04-M031	20	2003-11-01 14:50:26	22.25	HYG	TPT	V..N
04-M031	20	2003-11-01 15:00:26	22.25	HYG	TPT	V..N
04-M031	20	2003-11-01 15:10:26	22.25	HYG	TPT	V..N
04-M031	20	2003-11-01 15:20:26	22.31	HYG	TPT	V..N
04-M031	20	2003-11-01 15:30:26	22.31	HYG	TPT	V..N
04-M031	20	2003-11-01 15:40:26	22.31	HYG	TPT	V..N
04-M031	20	2003-11-01 15:50:26	22.31	HYG	TPT	V..N
04-M031	20	2003-11-01 16:00:26	22.31	HYG	TPT	V..N
04-M031	20	2003-11-01 16:10:26	22.25	HYG	TPT	V..N
04-M031	20	2003-11-01 16:20:26	22.31	HYG	TPT	V..N
04-M031	20	2003-11-01 16:30:26	22.31	HYG	TPT	V..N
04-M031	20	2003-11-01 16:40:26	22.25	HYG	TPT	V..N
04-M031	20	2003-11-01 16:50:26	22.25	HYG	TPT	V..N
04-M031	20	2003-11-01 17:00:26	22.25	HYG	TPT	V..N
04-M031	20	2003-11-01 17:10:26	22.19	HYG	TPT	V..N
04-M031	20	2003-11-01 17:20:26	22.25	HYG	TPT	V..N
04-M031	20	2003-11-01 17:30:26	22.31	HYG	TPT	V..N
04-M031	20	2003-11-01 17:40:26	22.31	HYG	TPT	V..N
04-M031	20	2003-11-01 17:50:26	22.31	HYG	TPT	V..N
04-M031	20	2003-11-01 18:00:26	22.38	HYG	TPT	V..N
04-M031	20	2003-11-01 18:10:26	22.38	HYG	TPT	V..N
04-M031	20	2003-11-01 18:20:26	22.44	HYG	TPT	V..N
04-M031	20	2003-11-01 18:30:26	22.44	HYG	TPT	V..N
04-M031	20	2003-11-01 18:40:26	22.44	HYG	TPT	V..N
04-M031	20	2003-11-01 18:50:26	22.44	HYG	TPT	V..N
04-M031	20	2003-11-01 19:00:26	22.44	HYG	TPT	V..N
04-M031	20	2003-11-01 19:10:26	22.44	HYG	TPT	V..N
04-M031	20	2003-11-01 19:20:26	22.5	HYG	TPT	V..N
04-M031	20	2003-11-01 19:30:26	22.5	HYG	TPT	V..N
04-M031	20	2003-11-01 19:40:26	22.5	HYG	TPT	V..N
04-M031	20	2003-11-01 19:50:26	22.5	HYG	TPT	V..N
04-M031	20	2003-11-01 20:00:26	22.5	HYG	TPT	V..N
04-M031	20	2003-11-01 20:10:26	22.5	HYG	TPT	V..N
04-M031	20	2003-11-01 20:20:26	22.5	HYG	TPT	V..N
04-M031	20	2003-11-01 20:30:26	22.5	HYG	TPT	V..N
04-M031	20	2003-11-01 20:40:26	22.5	HYG	TPT	V..N
04-M031	20	2003-11-01 20:50:26	22.5	HYG	TPT	V..N
04-M031	20	2003-11-01 21:00:26	22.5	HYG	TPT	V..N
04-M031	20	2003-11-01 21:10:26	22.5	HYG	TPT	V..N
04-M031	20	2003-11-01 21:20:26	22.44	HYG	TPT	V..N
04-M031	20	2003-11-01 21:30:26	22.38	HYG	TPT	V..N
04-M031	20	2003-11-01 21:40:26	22.31	HYG	TPT	V..N
04-M031	20	2003-11-01 21:50:26	22.31	HYG	TPT	V..N
04-M031	20	2003-11-01 22:00:26	22.25	HYG	TPT	V..N
04-M031	20	2003-11-01 22:10:26	22.25	HYG	TPT	V..N
04-M031	20	2003-11-01 22:20:26	22.25	HYG	TPT	V..N
04-M031	20	2003-11-01 22:30:26	22.19	HYG	TPT	V..N
04-M031	20	2003-11-01 22:40:26	22.19	HYG	TPT	V..N
04-M031	20	2003-11-01 22:50:26	22.13	HYG	TPT	V..N
04-M031	20	2003-11-01 23:00:26	22.13	HYG	TPT	V..N
04-M031	20	2003-11-01 23:10:26	22.13	HYG	TPT	V..N
04-M031	20	2003-11-01 23:20:26	22.13	HYG	TPT	V..N
04-M031	20	2003-11-01 23:30:26	22.13	HYG	TPT	V..N
04-M031	20	2003-11-01 23:40:26	22.13	HYG	TPT	V..N
04-M031	20	2003-11-01 23:50:26	22.13	HYG	TPT	V..N
04-M031	20	2003-11-02 00:00:26	22.13	HYG	TPT	V..N
04-M031	20	2003-11-02 00:10:26	22.13	HYG	TPT	V..N
04-M031	20	2003-11-02 00:20:26	22.06	HYG	TPT	V..N
04-M031	20	2003-11-02 00:30:26	22.06	HYG	TPT	V..N
04-M031	20	2003-11-02 00:40:26	22.06	HYG	TPT	V..N
04-M031	20	2003-11-02 00:50:26	22	HYG	TPT	V..N
04-M031	20	2003-11-02 01:00:26	22.06	HYG	TPT	V..N
04-M031	20	2003-11-02 01:10:26	22	HYG	TPT	V..N
04-M031	20	2003-11-02 01:20:26	22	HYG	TPT	V..N
04-M031	20	2003-11-02 01:30:26	22	HYG	TPT	V..N
04-M031	20	2003-11-02 01:40:26	22	HYG	TPT	V..N
04-M031	20	2003-11-02 01:50:26	22	HYG	TPT	V..N
04-M031	20	2003-11-02 02:00:26	22	HYG	TPT	V..N
04-M031	20	2003-11-02 02:10:26	21.94	HYG	TPT	V..N
04-M031	20	2003-11-02 02:20:26	22	HYG	TPT	V..N
04-M031	20	2003-11-02 02:30:26	22	HYG	TPT	V..N
04-M031	20	2003-11-02 02:40:26	22	HYG	TPT	V..N
04-M031	20	2003-11-02 02:50:26	21.94	HYG	TPT	V..N
04-M031	20	2003-11-02 03:00:26	21.94	HYG	TPT	V..N
04-M031	20	2003-11-02 03:10:26	21.94	HYG	TPT	V..N
04-M031	20	2003-11-02 03:20:26	21.94	HYG	TPT	V..N
04-M031	20	2003-11-02 03:30:26	21.94	HYG	TPT	V..N
04-M031	20	2003-11-02 03:40:26	21.94	HYG	TPT	V..N
04-M031	20	2003-11-02 03:50:26	21.94	HYG	TPT	V..N
04-M031	20	2003-11-02 04:00:26	21.94	HYG	TPT	V..N
04-M031	20	2003-11-02 04:10:26	21.94	HYG	TPT	V..N
04-M031	20	2003-11-02 04:20:26	21.94	HYG	TPT	V..N
04-M031	20	2003-11-02 04:30:26	21.94	HYG	TPT	V..N
04-M031	20	2003-11-02 04:40:26	21.94	HYG	TPT	V..N
04-M031	20	2003-11-02 04:50:26	21.94	HYG	TPT	V..N
04-M031	20	2003-11-02 05:00:26	21.94	HYG	TPT	V..N
04-M031	20	2003-11-02 05:10:26	21.88	HYG	TPT	V..N
04-M031	20	2003-11-02 05:20:26	21.94	HYG	TPT	V..N
04-M031	20	2003-11-02 05:30:26	21.94	HYG	TPT	V..N
04-M031	20	2003-11-02 05:40:26	21.94	HYG	TPT	V..N
04-M031	20	2003-11-02 05:50:26	21.94	HYG	TPT	V..N
04-M031	20	2003-11-02 06:00:26	21.88	HYG	TPT	V..N
04-M031	20	2003-11-02 06:10:26	21.88	HYG	TPT	V..N
04-M031	20	2003-11-02 06:20:26	21.94	HYG	TPT	V..N
04-M031	20	2003-11-02 06:30:26	21.88	HYG	TPT	V..N
04-M031	20	2003-11-02 06:40:26	21.94	HYG	TPT	V..N
04-M031	20	2003-11-02 06:50:26	21.94	HYG	TPT	V..N
04-M031	20	2003-11-02 07:00:26	21.88	HYG	TPT	V..N
04-M031	20	2003-11-02 07:10:26	21.94	HYG	TPT	V..N
04-M031	20	2003-11-02 07:20:26	21.88	HYG	TPT	V..N
04-M031	20	2003-11-02 07:30:26	21.94	HYG	TPT	V..N
04-M031	20	2003-11-02 07:40:26	21.94	HYG	TPT	V..N
04-M031	20	2003-11-02 07:50:26	21.88	HYG	TPT	V..N
04-M031	20	2003-11-02 08:00:26	21.94	HYG	TPT	V..N
04-M031	20	2003-11-02 08:10:26	21.88	HYG	TPT	V..N
04-M031	20	2003-11-02 08:20:26	21.88	HYG	TPT	V..N
04-M031	20	2003-11-02 08:30:26	21.94	HYG	TPT	V..N
04-M031	20	2003-11-02 08:40:26	21.88	HYG	TPT	V..N
04-M031	20	2003-11-02 08:50:26	21.94	HYG	TPT	V..N
04-M031	20	2003-11-02 09:00:26	21.88	HYG	TPT	V..N
04-M031	20	2003-11-02 09:10:26	21.94	HYG	TPT	V..N
04-M031	20	2003-11-02 09:20:26	21.94	HYG	TPT	V..N
04-M031	20	2003-11-02 09:30:26	21.88	HYG	TPT	V..N
04-M031	20	2003-11-02 09:40:26	21.88	HYG	TPT	V..N
04-M031	20	2003-11-02 09:50:26	21.94	HYG	TPT	V..N
04-M031	20	2003-11-02 10:00:26	21.94	HYG	TPT	V..N
04-M031	20	2003-11-02 10:10:26	21.88	HYG	TPT	V..N
04-M031	20	2003-11-02 10:20:26	21.88	HYG	TPT	V..N
04-M031	20	2003-11-02 10:30:26	21.88	HYG	TPT	V..N
04-M031	20	2003-11-02 10:40:26	21.94	HYG	TPT	V..N
04-M031	20	2003-11-02 10:50:26	22.13	HYG	TPT	V..N
04-M031	20	2003-11-02 11:00:26	22.06	HYG	TPT	V..N
04-M031	20	2003-11-02 11:10:26	22.06	HYG	TPT	V..N
04-M031	20	2003-11-02 11:20:26	22.06	HYG	TPT	V..N
04-M031	20	2003-11-02 11:30:26	22.13	HYG	TPT	V..N
04-M031	20	2003-11-02 11:40:26	22.06	HYG	TPT	V..N
04-M031	20	2003-11-02 11:50:26	22.06	HYG	TPT	V..N
04-M031	20	2003-11-02 12:00:26	22.19	HYG	TPT	V..N
04-M031	20	2003-11-02 12:10:26	22.19	HYG	TPT	V..N
04-M031	20	2003-11-02 12:20:26	22.13	HYG	TPT	V..N
04-M031	20	2003-11-02 12:30:26	22.13	HYG	TPT	V..N
04-M031	20	2003-11-02 12:40:26	22.13	HYG	TPT	V..N
04-M031	20	2003-11-02 12:50:26	22.13	HYG	TPT	V..N
04-M031	20	2003-11-02 13:00:26	22.13	HYG	TPT	V..N
04-M031	20	2003-11-02 13:10:26	22.06	HYG	TPT	V..N
04-M031	20	2003-11-02 13:20:26	22.13	HYG	TPT	V..N
04-M031	20	2003-11-02 13:30:26	22.13	HYG	TPT	V..N
04-M031	20	2003-11-02 13:40:26	22.06	HYG	TPT	V..N
04-M031	20	2003-11-02 13:50:26	22.06	HYG	TPT	V..N
04-M031	20	2003-11-02 14:00:26	22	HYG	TPT	V..N
04-M031	20	2003-11-02 14:10:26	22	HYG	TPT	V..N
04-M031	20	2003-11-02 14:20:26	22	HYG	TPT	V..N
04-M031	20	2003-11-02 14:30:26	22.06	HYG	TPT	V..N
04-M031	20	2003-11-02 14:40:26	22.06	HYG	TPT	V..N
04-M031	20	2003-11-02 14:50:26	22.06	HYG	TPT	V..N
04-M031	20	2003-11-02 15:00:26	22.06	HYG	TPT	V..N
04-M031	20	2003-11-02 15:10:26	22.06	HYG	TPT	V..N
04-M031	20	2003-11-02 15:20:26	22.06	HYG	TPT	V..N
04-M031	20	2003-11-02 15:30:26	22.13	HYG	TPT	V..N
04-M031	20	2003-11-02 15:40:26	22.13	HYG	TPT	V..N
04-M031	20	2003-11-02 15:50:26	22.13	HYG	TPT	V..N
04-M031	20	2003-11-02 16:00:26	22.13	HYG	TPT	V..N
04-M031	20	2003-11-02 16:10:26	22.13	HYG	TPT	V..N
04-M031	20	2003-11-02 16:20:26	22.06	HYG	TPT	V..N
04-M031	20	2003-11-02 16:30:26	22.13	HYG	TPT	V..N
04-M031	20	2003-11-02 16:40:26	22.06	HYG	TPT	V..N
04-M031	20	2003-11-02 16:50:26	22.06	HYG	TPT	V..N
04-M031	20	2003-11-02 17:00:26	22.13	HYG	TPT	V..N
04-M031	20	2003-11-02 17:10:26	22.06	HYG	TPT	V..N
04-M031	20	2003-11-02 17:20:26	22.06	HYG	TPT	V..N
04-M031	20	2003-11-02 17:30:26	22.06	HYG	TPT	V..N
04-M031	20	2003-11-02 17:40:26	22.06	HYG	TPT	V..N
04-M031	20	2003-11-02 17:50:26	22.13	HYG	TPT	V..N
04-M031	20	2003-11-02 18:00:26	22.13	HYG	TPT	V..N
04-M031	20	2003-11-02 18:10:26	22.13	HYG	TPT	V..N
04-M031	20	2003-11-02 18:20:26	22.19	HYG	TPT	V..N
04-M031	20	2003-11-02 18:30:26	22.19	HYG	TPT	V..N
04-M031	20	2003-11-02 18:40:26	22.19	HYG	TPT	V..N
04-M031	20	2003-11-02 18:50:26	22.19	HYG	TPT	V..N
04-M031	20	2003-11-02 19:00:26	22.19	HYG	TPT	V..N
04-M031	20	2003-11-02 19:10:26	22.25	HYG	TPT	V..N
04-M031	20	2003-11-02 19:20:26	22.25	HYG	TPT	V..N
04-M031	20	2003-11-02 19:30:26	22.25	HYG	TPT	V..N
04-M031	20	2003-11-02 19:40:26	22.31	HYG	TPT	V..N
04-M031	20	2003-11-02 19:50:26	22.31	HYG	TPT	V..N
04-M031	20	2003-11-02 20:00:26	22.38	HYG	TPT	V..N
04-M031	20	2003-11-02 20:10:26	22.38	HYG	TPT	V..N
04-M031	20	2003-11-02 20:20:26	22.38	HYG	TPT	V..N
04-M031	20	2003-11-02 20:30:26	22.38	HYG	TPT	V..N
04-M031	20	2003-11-02 20:40:26	22.38	HYG	TPT	V..N
04-M031	20	2003-11-02 20:50:26	22.38	HYG	TPT	V..N
04-M031	20	2003-11-02 21:00:26	22.38	HYG	TPT	V..N
04-M031	20	2003-11-02 21:10:26	22.38	HYG	TPT	V..N
04-M031	20	2003-11-02 21:20:26	22.38	HYG	TPT	V..N
04-M031	20	2003-11-02 21:30:26	22.38	HYG	TPT	V..N
04-M031	20	2003-11-02 21:40:26	22.38	HYG	TPT	V..N
04-M031	20	2003-11-02 21:50:26	22.38	HYG	TPT	V..N
04-M031	20	2003-11-02 22:00:26	22.38	HYG	TPT	V..N
04-M031	20	2003-11-02 22:10:26	22.38	HYG	TPT	V..N
04-M031	20	2003-11-02 22:20:26	22.38	HYG	TPT	V..N
04-M031	20	2003-11-02 22:30:26	22.38	HYG	TPT	V..N
04-M031	20	2003-11-02 22:40:26	22.38	HYG	TPT	V..N
04-M031	20	2003-11-02 22:50:26	22.38	HYG	TPT	V..N
04-M031	20	2003-11-02 23:00:26	22.38	HYG	TPT	V..N
04-M031	20	2003-11-02 23:10:26	22.31	HYG	TPT	V..N
04-M031	20	2003-11-02 23:20:26	22.25	HYG	TPT	V..N
04-M031	20	2003-11-02 23:30:26	22.25	HYG	TPT	V..N
04-M031	20	2003-11-02 23:40:26	22.19	HYG	TPT	V..N
04-M031	20	2003-11-02 23:50:26	22.19	HYG	TPT	V..N
04-M031	20	2003-11-03 00:00:26	22.19	HYG	TPT	V..N
04-M031	20	2003-11-03 00:10:26	22.13	HYG	TPT	V..N
04-M031	20	2003-11-03 00:20:26	22.06	HYG	TPT	V..N
04-M031	20	2003-11-03 00:30:26	22.06	HYG	TPT	V..N
04-M031	20	2003-11-03 00:40:26	22.06	HYG	TPT	V..N
04-M031	20	2003-11-03 00:50:26	22.06	HYG	TPT	V..N
04-M031	20	2003-11-03 01:00:26	22	HYG	TPT	V..N
04-M031	20	2003-11-03 01:10:26	22	HYG	TPT	V..N
04-M031	20	2003-11-03 01:20:26	22	HYG	TPT	V..N
04-M031	20	2003-11-03 01:30:26	22.06	HYG	TPT	V..N
04-M031	20	2003-11-03 01:40:26	22	HYG	TPT	V..N
04-M031	20	2003-11-03 01:50:26	22	HYG	TPT	V..N
04-M031	20	2003-11-03 02:00:26	22	HYG	TPT	V..N
04-M031	20	2003-11-03 02:10:26	22	HYG	TPT	V..N
04-M031	20	2003-11-03 02:20:26	22	HYG	TPT	V..N
04-M031	20	2003-11-03 02:30:26	22	HYG	TPT	V..N
04-M031	20	2003-11-03 02:40:26	22	HYG	TPT	V..N
04-M031	20	2003-11-03 02:50:26	22	HYG	TPT	V..N
04-M031	20	2003-11-03 03:00:26	22	HYG	TPT	V..N
04-M031	20	2003-11-03 03:10:26	22	HYG	TPT	V..N
04-M031	20	2003-11-03 03:20:26	22	HYG	TPT	V..N
04-M031	20	2003-11-03 03:30:26	22	HYG	TPT	V..N
04-M031	20	2003-11-03 03:40:26	22	HYG	TPT	V..N
04-M031	20	2003-11-03 03:50:26	22.06	HYG	TPT	V..N
04-M031	20	2003-11-03 04:00:26	22.06	HYG	TPT	V..N
04-M031	20	2003-11-03 04:10:26	22.06	HYG	TPT	V..N
04-M031	20	2003-11-03 04:20:26	22	HYG	TPT	V..N
04-M031	20	2003-11-03 04:30:26	22.06	HYG	TPT	V..N
04-M031	20	2003-11-03 04:40:26	22.06	HYG	TPT	V..N
04-M031	20	2003-11-03 04:50:26	22.06	HYG	TPT	V..N
04-M031	20	2003-11-03 05:00:26	22.06	HYG	TPT	V..N
04-M031	20	2003-11-03 05:10:26	22.06	HYG	TPT	V..N
04-M031	20	2003-11-03 05:20:26	22.06	HYG	TPT	V..N
04-M031	20	2003-11-03 05:30:26	22.06	HYG	TPT	V..N
04-M031	20	2003-11-03 05:40:26	22.06	HYG	TPT	V..N
04-M031	20	2003-11-03 05:50:26	22.06	HYG	TPT	V..N
04-M031	20	2003-11-03 06:00:26	22.06	HYG	TPT	V..N
04-M031	20	2003-11-03 06:10:26	22.06	HYG	TPT	V..N
04-M031	20	2003-11-03 06:20:26	22.06	HYG	TPT	V..N
04-M031	20	2003-11-03 06:30:26	22.06	HYG	TPT	V..N
04-M031	20	2003-11-03 06:40:26	22.06	HYG	TPT	V..N
04-M031	20	2003-11-03 06:50:26	22.06	HYG	TPT	V..N
04-M031	20	2003-11-03 07:00:26	22.06	HYG	TPT	V..N
04-M031	20	2003-11-03 07:10:26	22.06	HYG	TPT	V..N
04-M031	20	2003-11-03 07:20:26	22.06	HYG	TPT	V..N
04-M031	20	2003-11-03 07:30:26	22.06	HYG	TPT	V..N
04-M031	20	2003-11-03 07:40:26	22.06	HYG	TPT	V..N
04-M031	20	2003-11-03 07:50:26	22.13	HYG	TPT	V..N
04-M031	20	2003-11-03 08:00:26	22.13	HYG	TPT	V..N
04-M031	20	2003-11-03 08:10:26	22.13	HYG	TPT	V..N
04-M031	20	2003-11-03 08:20:26	22.13	HYG	TPT	V..N
04-M031	20	2003-11-03 08:30:26	22.13	HYG	TPT	V..N
04-M031	20	2003-11-03 08:40:26	22.13	HYG	TPT	V..N
04-M031	20	2003-11-03 08:50:26	22.13	HYG	TPT	V..N
04-M031	20	2003-11-03 09:00:26	22.13	HYG	TPT	V..N
04-M031	20	2003-11-03 09:10:26	22.13	HYG	TPT	V..N
04-M031	20	2003-11-03 09:20:26	22.13	HYG	TPT	V..N
04-M031	20	2003-11-03 09:30:26	22.13	HYG	TPT	V..N
04-M031	20	2003-11-03 09:40:26	22.19	HYG	TPT	V..N
04-M031	20	2003-11-03 09:50:26	22.25	HYG	TPT	V..N
04-M031	20	2003-11-03 10:00:26	22.25	HYG	TPT	V..N
04-M031	20	2003-11-03 10:10:26	22.31	HYG	TPT	V..N
04-M031	20	2003-11-03 10:20:26	22.38	HYG	TPT	V..N
04-M031	20	2003-11-03 10:30:26	22.44	HYG	TPT	V..N
04-M031	20	2003-11-03 10:40:26	22.56	HYG	TPT	V..N
04-M031	20	2003-11-03 10:50:26	22.56	HYG	TPT	V..N
04-M031	20	2003-11-03 11:00:26	22.63	HYG	TPT	V..N
04-M031	20	2003-11-03 11:10:26	22.75	HYG	TPT	V..N
04-M031	20	2003-11-03 11:20:26	22.63	HYG	TPT	V..N
04-M031	20	2003-11-03 11:30:26	22.69	HYG	TPT	V..N
04-M031	20	2003-11-03 11:40:26	22.69	HYG	TPT	V..N
04-M031	20	2003-11-03 11:50:26	22.69	HYG	TPT	V..N
04-M031	20	2003-11-03 12:00:26	22.63	HYG	TPT	V..N
04-M031	20	2003-11-03 12:10:26	22.63	HYG	TPT	V..N
04-M031	20	2003-11-03 12:20:26	22.69	HYG	TPT	V..N
04-M031	20	2003-11-03 12:30:26	22.69	HYG	TPT	V..N
04-M031	20	2003-11-03 12:40:26	22.63	HYG	TPT	V..N
04-M031	20	2003-11-03 12:50:26	22.63	HYG	TPT	V..N
04-M031	20	2003-11-03 13:00:26	22.56	HYG	TPT	V..N
04-M031	20	2003-11-03 13:10:26	22.63	HYG	TPT	V..N
04-M031	20	2003-11-03 13:20:26	22.63	HYG	TPT	V..N
04-M031	20	2003-11-03 13:30:26	22.63	HYG	TPT	V..N
04-M031	20	2003-11-03 13:40:26	22.69	HYG	TPT	V..N
04-M031	20	2003-11-03 13:50:26	22.69	HYG	TPT	V..N
04-M031	20	2003-11-03 14:00:26	22.69	HYG	TPT	V..N
04-M031	20	2003-11-03 14:10:26	22.63	HYG	TPT	V..N
04-M031	20	2003-11-03 14:20:26	22.56	HYG	TPT	V..N
04-M031	20	2003-11-03 14:30:26	22.5	HYG	TPT	V..N
04-M031	20	2003-11-03 14:40:26	21.13	HYG	TPT	V..N
04-M031	20	2003-11-03 14:50:26	21.06	HYG	TPT	V..N
04-M031	20	2003-11-03 15:00:26	20.5	HYG	TPT	V..N
04-M032	11	2003-10-30 15:49:23	21.1111	QTR	TPT	V..N
04-M032	11	2003-10-30 15:59:23	21.2222	QTR	TPT	V..N
04-M032	11	2003-10-30 16:09:23	21.2222	QTR	TPT	V..N
04-M032	11	2003-10-30 16:19:23	21.2222	QTR	TPT	V..N
04-M032	11	2003-10-30 16:29:23	21.1111	QTR	TPT	V..N
04-M032	11	2003-10-30 16:39:23	21	QTR	TPT	V..N
04-M032	11	2003-10-30 16:49:23	21.3889	QTR	TPT	V..N
04-M032	11	2003-10-30 16:59:23	21.2222	QTR	TPT	V..N
04-M032	11	2003-10-30 17:09:23	21.0556	QTR	TPT	V..N
04-M032	11	2003-10-30 17:19:23	20.9444	QTR	TPT	V..N
04-M032	11	2003-10-30 17:29:23	20.8889	QTR	TPT	V..N
04-M032	11	2003-10-30 17:39:23	20.7778	QTR	TPT	V..N
04-M032	11	2003-10-30 17:49:23	20.7778	QTR	TPT	V..N
04-M032	11	2003-10-30 17:59:23	20.7778	QTR	TPT	V..N
04-M032	11	2003-10-30 18:09:23	20.7778	QTR	TPT	V..N
04-M032	11	2003-10-30 18:19:23	20.8889	QTR	TPT	V..N
04-M032	11	2003-10-30 18:29:23	20.8889	QTR	TPT	V..N
04-M032	11	2003-10-30 18:39:23	20.8889	QTR	TPT	V..N
04-M032	11	2003-10-30 18:49:23	20.8889	QTR	TPT	V..N
04-M032	11	2003-10-30 18:59:23	21	QTR	TPT	V..N
04-M032	11	2003-10-30 19:09:23	21	QTR	TPT	V..N
04-M032	11	2003-10-30 19:19:23	20.8889	QTR	TPT	V..N
04-M032	11	2003-10-30 19:29:23	20.4444	QTR	TPT	V..N
04-M032	11	2003-10-30 19:39:23	20.5556	QTR	TPT	V..N
04-M032	11	2003-10-30 19:49:23	20.6111	QTR	TPT	V..N
04-M032	11	2003-10-30 19:59:23	20.7222	QTR	TPT	V..N
04-M032	11	2003-10-30 20:09:23	20.7222	QTR	TPT	V..N
04-M032	11	2003-10-30 20:19:23	20.7778	QTR	TPT	V..N
04-M032	11	2003-10-30 20:29:23	20.8333	QTR	TPT	V..N
04-M032	11	2003-10-30 20:39:23	20.8889	QTR	TPT	V..N
04-M032	11	2003-10-30 20:49:23	21	QTR	TPT	V..N
04-M032	11	2003-10-30 20:59:23	21.1111	QTR	TPT	V..N
04-M032	11	2003-10-30 21:09:23	21.1111	QTR	TPT	V..N
04-M032	11	2003-10-30 21:19:23	21.1111	QTR	TPT	V..N
04-M032	11	2003-10-30 21:29:23	21.1111	QTR	TPT	V..N
04-M032	11	2003-10-30 21:39:23	21.0556	QTR	TPT	V..N
04-M032	11	2003-10-30 21:49:23	21	QTR	TPT	V..N
04-M032	11	2003-10-30 21:59:23	20.8889	QTR	TPT	V..N
04-M032	11	2003-10-30 22:09:23	21	QTR	TPT	V..N
04-M032	11	2003-10-30 22:19:23	21.1111	QTR	TPT	V..N
04-M032	11	2003-10-30 22:29:23	21.1667	QTR	TPT	V..N
04-M032	11	2003-10-30 22:39:23	21.2222	QTR	TPT	V..N
04-M032	11	2003-10-30 22:49:23	21.2222	QTR	TPT	V..N
04-M032	11	2003-10-30 22:59:23	21.1111	QTR	TPT	V..N
04-M032	11	2003-10-30 23:09:23	21.1111	QTR	TPT	V..N
04-M032	11	2003-10-30 23:19:23	21	QTR	TPT	V..N
04-M032	11	2003-10-30 23:29:23	21	QTR	TPT	V..N
04-M032	11	2003-10-30 23:39:23	20.9444	QTR	TPT	V..N
04-M032	11	2003-10-30 23:49:23	20.8889	QTR	TPT	V..N
04-M032	11	2003-10-30 23:59:23	20.8889	QTR	TPT	V..N
04-M032	11	2003-10-31 00:09:23	20.7778	QTR	TPT	V..N
04-M032	11	2003-10-31 00:19:23	20.7222	QTR	TPT	V..N
04-M032	11	2003-10-31 00:29:23	20.6667	QTR	TPT	V..N
04-M032	11	2003-10-31 00:39:23	20.6111	QTR	TPT	V..N
04-M032	11	2003-10-31 00:49:23	20.5	QTR	TPT	V..N
04-M032	11	2003-10-31 00:59:23	20.5	QTR	TPT	V..N
04-M032	11	2003-10-31 01:09:23	20.4444	QTR	TPT	V..N
04-M032	11	2003-10-31 01:19:23	20.3889	QTR	TPT	V..N
04-M032	11	2003-10-31 01:29:23	20.3889	QTR	TPT	V..N
04-M032	11	2003-10-31 01:39:23	20.3333	QTR	TPT	V..N
04-M032	11	2003-10-31 01:49:23	20.2778	QTR	TPT	V..N
04-M032	11	2003-10-31 01:59:23	20.2778	QTR	TPT	V..N
04-M032	11	2003-10-31 02:09:23	20.2778	QTR	TPT	V..N
04-M032	11	2003-10-31 02:19:23	20.2778	QTR	TPT	V..N
04-M032	11	2003-10-31 02:29:23	20.2778	QTR	TPT	V..N
04-M032	11	2003-10-31 02:39:23	20.2222	QTR	TPT	V..N
04-M032	11	2003-10-31 02:49:23	20.2222	QTR	TPT	V..N
04-M032	11	2003-10-31 02:59:23	20.2222	QTR	TPT	V..N
04-M032	11	2003-10-31 03:09:23	20.2222	QTR	TPT	V..N
04-M032	11	2003-10-31 03:19:23	20.2222	QTR	TPT	V..N
04-M032	11	2003-10-31 03:29:23	20.2222	QTR	TPT	V..N
04-M032	11	2003-10-31 03:39:23	20.2222	QTR	TPT	V..N
04-M032	11	2003-10-31 03:49:23	20.2222	QTR	TPT	V..N
04-M032	11	2003-10-31 03:59:23	20.1667	QTR	TPT	V..N
04-M032	11	2003-10-31 04:09:23	20.1667	QTR	TPT	V..N
04-M032	11	2003-10-31 04:19:23	20.1111	QTR	TPT	V..N
04-M032	11	2003-10-31 04:29:23	20.1111	QTR	TPT	V..N
04-M032	11	2003-10-31 04:39:23	20.1111	QTR	TPT	V..N
04-M032	11	2003-10-31 04:49:23	20.1111	QTR	TPT	V..N
04-M032	11	2003-10-31 04:59:23	20.1111	QTR	TPT	V..N
04-M032	11	2003-10-31 05:09:23	20.0556	QTR	TPT	V..N
04-M032	11	2003-10-31 05:19:23	20.1111	QTR	TPT	V..N
04-M032	11	2003-10-31 05:29:23	20.0556	QTR	TPT	V..N
04-M032	11	2003-10-31 05:39:23	20.1111	QTR	TPT	V..N
04-M032	11	2003-10-31 05:49:23	20.2222	QTR	TPT	V..N
04-M032	11	2003-10-31 05:59:23	20.2222	QTR	TPT	V..N
04-M032	11	2003-10-31 06:09:23	20.2778	QTR	TPT	V..N
04-M032	11	2003-10-31 06:19:23	20.2778	QTR	TPT	V..N
04-M032	11	2003-10-31 06:29:23	20.2778	QTR	TPT	V..N
04-M032	11	2003-10-31 06:39:23	20.3889	QTR	TPT	V..N
04-M032	11	2003-10-31 06:49:23	20.3889	QTR	TPT	V..N
04-M032	11	2003-10-31 06:59:23	20.3889	QTR	TPT	V..N
04-M032	11	2003-10-31 07:09:23	20.3889	QTR	TPT	V..N
04-M032	11	2003-10-31 07:19:23	20.5	QTR	TPT	V..N
04-M032	11	2003-10-31 07:29:23	20.5	QTR	TPT	V..N
04-M032	11	2003-10-31 07:39:23	20.5	QTR	TPT	V..N
04-M032	11	2003-10-31 07:49:23	20.5	QTR	TPT	V..N
04-M032	11	2003-10-31 07:59:23	20.5	QTR	TPT	V..N
04-M032	11	2003-10-31 08:09:23	20.5	QTR	TPT	V..N
04-M032	11	2003-10-31 08:19:23	20.5	QTR	TPT	V..N
04-M032	11	2003-10-31 08:29:23	20.5	QTR	TPT	V..N
04-M032	11	2003-10-31 08:39:23	20.5556	QTR	TPT	V..N
04-M032	11	2003-10-31 08:49:23	20.6111	QTR	TPT	V..N
04-M032	11	2003-10-31 08:59:23	20.6111	QTR	TPT	V..N
04-M032	11	2003-10-31 09:09:23	20.5556	QTR	TPT	V..N
04-M032	11	2003-10-31 09:19:23	20.5	QTR	TPT	V..N
04-M032	11	2003-10-31 09:29:23	20.5	QTR	TPT	V..N
04-M032	11	2003-10-31 09:39:23	20.5	QTR	TPT	V..N
04-M032	11	2003-10-31 09:49:23	20.4444	QTR	TPT	V..N
04-M032	11	2003-10-31 09:59:23	20.1667	QTR	TPT	V..N
04-M032	11	2003-10-31 10:09:23	20.1111	QTR	TPT	V..N
04-M032	11	2003-10-31 10:19:23	20.2222	QTR	TPT	V..N
04-M032	11	2003-10-31 10:29:23	20.3333	QTR	TPT	V..N
04-M032	11	2003-10-31 10:39:23	20.3889	QTR	TPT	V..N
04-M032	11	2003-10-31 10:49:23	20.5	QTR	TPT	V..N
04-M032	11	2003-10-31 10:59:23	20.6111	QTR	TPT	V..N
04-M032	11	2003-10-31 11:09:23	20.7222	QTR	TPT	V..N
04-M032	11	2003-10-31 11:19:23	20.7222	QTR	TPT	V..N
04-M032	11	2003-10-31 11:29:23	20.7222	QTR	TPT	V..N
04-M032	11	2003-10-31 11:39:23	20.7222	QTR	TPT	V..N
04-M032	11	2003-10-31 11:49:23	20.7222	QTR	TPT	V..N
04-M032	11	2003-10-31 11:59:23	20.7222	QTR	TPT	V..N
04-M032	11	2003-10-31 12:09:23	20.7222	QTR	TPT	V..N
04-M032	11	2003-10-31 12:19:23	20.5556	QTR	TPT	V..N
04-M032	11	2003-10-31 12:29:23	20.3889	QTR	TPT	V..N
04-M032	11	2003-10-31 12:39:23	20.5	QTR	TPT	V..N
04-M032	11	2003-10-31 12:49:23	20.6111	QTR	TPT	V..N
04-M032	11	2003-10-31 12:59:23	20.7222	QTR	TPT	V..N
04-M032	11	2003-10-31 13:09:23	20.7778	QTR	TPT	V..N
04-M032	11	2003-10-31 13:19:23	20.7778	QTR	TPT	V..N
04-M032	11	2003-10-31 13:29:23	20.7778	QTR	TPT	V..N
04-M032	11	2003-10-31 13:39:23	20.7778	QTR	TPT	V..N
04-M032	11	2003-10-31 13:49:23	20.7778	QTR	TPT	V..N
04-M032	11	2003-10-31 13:59:23	20.8889	QTR	TPT	V..N
04-M032	11	2003-10-31 14:09:23	20.8889	QTR	TPT	V..N
04-M032	11	2003-10-31 14:19:23	20.8889	QTR	TPT	V..N
04-M032	11	2003-10-31 14:29:23	20.8889	QTR	TPT	V..N
04-M032	11	2003-10-31 14:39:23	20.8889	QTR	TPT	V..N
04-M032	11	2003-10-31 14:49:23	20.8889	QTR	TPT	V..N
04-M032	11	2003-10-31 14:59:23	20.8889	QTR	TPT	V..N
04-M032	11	2003-10-31 15:09:23	21.1111	QTR	TPT	V..N
04-M032	11	2003-10-31 15:19:23	21.2222	QTR	TPT	V..N
04-M032	11	2003-10-31 15:29:23	21.1111	QTR	TPT	V..N
04-M032	11	2003-10-31 15:39:23	21.1111	QTR	TPT	V..N
04-M032	11	2003-10-31 15:49:23	21.1111	QTR	TPT	V..N
04-M032	11	2003-10-31 15:59:23	21.2222	QTR	TPT	V..N
04-M032	11	2003-10-31 16:09:23	21.1111	QTR	TPT	V..N
04-M032	11	2003-10-31 16:19:23	21.1111	QTR	TPT	V..N
04-M032	11	2003-10-31 16:29:23	21.1111	QTR	TPT	V..N
04-M032	11	2003-10-31 16:39:23	21	QTR	TPT	V..N
04-M032	11	2003-10-31 16:49:23	21.1111	QTR	TPT	V..N
04-M032	11	2003-10-31 16:59:23	21.0556	QTR	TPT	V..N
04-M032	11	2003-10-31 17:09:23	20.5556	QTR	TPT	V..N
04-M032	11	2003-10-31 17:19:23	19.7222	QTR	TPT	V..N
04-M032	11	2003-10-31 17:29:23	19.6111	QTR	TPT	V..N
04-M032	11	2003-10-31 17:39:23	19.7778	QTR	TPT	V..N
04-M032	11	2003-10-31 17:49:23	20.0556	QTR	TPT	V..N
04-M032	11	2003-10-31 17:59:23	20.2778	QTR	TPT	V..N
04-M032	11	2003-10-31 18:09:23	20.5	QTR	TPT	V..N
04-M032	11	2003-10-31 18:19:23	20.6667	QTR	TPT	V..N
04-M032	11	2003-10-31 18:29:23	20.7222	QTR	TPT	V..N
04-M032	11	2003-10-31 18:39:23	20.8333	QTR	TPT	V..N
04-M032	11	2003-10-31 18:49:23	21	QTR	TPT	V..N
04-M032	11	2003-10-31 18:59:23	21.1111	QTR	TPT	V..N
04-M032	11	2003-10-31 19:09:23	21.2222	QTR	TPT	V..N
04-M032	11	2003-10-31 19:19:23	21.2778	QTR	TPT	V..N
04-M032	11	2003-10-31 19:29:23	21.3889	QTR	TPT	V..N
04-M032	11	2003-10-31 19:39:23	21.4444	QTR	TPT	V..N
04-M032	11	2003-10-31 19:49:23	21.5	QTR	TPT	V..N
04-M032	11	2003-10-31 19:59:23	21.5	QTR	TPT	V..N
04-M032	11	2003-10-31 20:09:23	21.5	QTR	TPT	V..N
04-M032	11	2003-10-31 20:19:23	21.5	QTR	TPT	V..N
04-M032	11	2003-10-31 20:29:23	21.5	QTR	TPT	V..N
04-M032	11	2003-10-31 20:39:23	21.5	QTR	TPT	V..N
04-M032	11	2003-10-31 20:49:23	21.3889	QTR	TPT	V..N
04-M032	11	2003-10-31 20:59:23	20.7778	QTR	TPT	V..N
04-M032	11	2003-10-31 21:09:23	20.8889	QTR	TPT	V..N
04-M032	11	2003-10-31 21:19:23	21.0556	QTR	TPT	V..N
04-M032	11	2003-10-31 21:29:23	21.2222	QTR	TPT	V..N
04-M032	11	2003-10-31 21:39:23	21.3333	QTR	TPT	V..N
04-M032	11	2003-10-31 21:49:23	21.3889	QTR	TPT	V..N
04-M032	11	2003-10-31 21:59:23	21.2778	QTR	TPT	V..N
04-M032	11	2003-10-31 22:09:23	21.2778	QTR	TPT	V..N
04-M032	11	2003-10-31 22:19:23	21.2778	QTR	TPT	V..N
04-M032	11	2003-10-31 22:29:23	21.2222	QTR	TPT	V..N
04-M032	11	2003-10-31 22:39:23	21.1667	QTR	TPT	V..N
04-M032	11	2003-10-31 22:49:23	21.2222	QTR	TPT	V..N
04-M032	11	2003-10-31 22:59:23	21.2222	QTR	TPT	V..N
04-M032	11	2003-10-31 23:09:23	21.2222	QTR	TPT	V..N
04-M032	11	2003-10-31 23:19:23	21.2222	QTR	TPT	V..N
04-M032	11	2003-10-31 23:29:23	21.1667	QTR	TPT	V..N
04-M032	11	2003-10-31 23:39:23	21.2222	QTR	TPT	V..N
04-M032	11	2003-10-31 23:49:23	21.2778	QTR	TPT	V..N
04-M032	11	2003-10-31 23:59:23	21.3889	QTR	TPT	V..N
04-M032	11	2003-11-01 00:09:23	21.3889	QTR	TPT	V..N
04-M032	11	2003-11-01 00:19:23	21.2778	QTR	TPT	V..N
04-M032	11	2003-11-01 00:29:23	21.2778	QTR	TPT	V..N
04-M032	11	2003-11-01 00:39:23	21.2778	QTR	TPT	V..N
04-M032	11	2003-11-01 00:49:23	21.2222	QTR	TPT	V..N
04-M032	11	2003-11-01 00:59:23	21.2222	QTR	TPT	V..N
04-M032	11	2003-11-01 01:09:23	21.2222	QTR	TPT	V..N
04-M032	11	2003-11-01 01:19:23	21.1111	QTR	TPT	V..N
04-M032	11	2003-11-01 01:29:23	21.1111	QTR	TPT	V..N
04-M032	11	2003-11-01 01:39:23	21.1111	QTR	TPT	V..N
04-M032	11	2003-11-01 01:49:23	21.1111	QTR	TPT	V..N
04-M032	11	2003-11-01 01:59:23	21	QTR	TPT	V..N
04-M032	11	2003-11-01 02:09:23	21	QTR	TPT	V..N
04-M032	11	2003-11-01 02:19:23	21	QTR	TPT	V..N
04-M032	11	2003-11-01 02:29:23	21	QTR	TPT	V..N
04-M032	11	2003-11-01 02:39:23	21	QTR	TPT	V..N
04-M032	11	2003-11-01 02:49:23	21	QTR	TPT	V..N
04-M032	11	2003-11-01 02:59:23	21	QTR	TPT	V..N
04-M032	11	2003-11-01 03:09:23	20.9444	QTR	TPT	V..N
04-M032	11	2003-11-01 03:19:23	20.8889	QTR	TPT	V..N
04-M032	11	2003-11-01 03:29:23	20.8889	QTR	TPT	V..N
04-M032	11	2003-11-01 03:39:23	20.8889	QTR	TPT	V..N
04-M032	11	2003-11-01 03:49:23	20.8889	QTR	TPT	V..N
04-M032	11	2003-11-01 03:59:23	20.8889	QTR	TPT	V..N
04-M032	11	2003-11-01 04:09:23	20.8889	QTR	TPT	V..N
04-M032	11	2003-11-01 04:19:23	20.8889	QTR	TPT	V..N
04-M032	11	2003-11-01 04:29:23	20.8889	QTR	TPT	V..N
04-M032	11	2003-11-01 04:39:23	20.8889	QTR	TPT	V..N
04-M032	11	2003-11-01 04:49:23	20.8889	QTR	TPT	V..N
04-M032	11	2003-11-01 04:59:23	20.8889	QTR	TPT	V..N
04-M032	11	2003-11-01 05:09:23	20.8333	QTR	TPT	V..N
04-M032	11	2003-11-01 05:19:23	20.7778	QTR	TPT	V..N
04-M032	11	2003-11-01 05:29:23	20.7778	QTR	TPT	V..N
04-M032	11	2003-11-01 05:39:23	20.8333	QTR	TPT	V..N
04-M032	11	2003-11-01 05:49:23	20.8889	QTR	TPT	V..N
04-M032	11	2003-11-01 05:59:23	20.8889	QTR	TPT	V..N
04-M032	11	2003-11-01 06:09:23	20.8889	QTR	TPT	V..N
04-M032	11	2003-11-01 06:19:23	20.8889	QTR	TPT	V..N
04-M032	11	2003-11-01 06:29:23	20.8889	QTR	TPT	V..N
04-M032	11	2003-11-01 06:39:23	20.8889	QTR	TPT	V..N
04-M032	11	2003-11-01 06:49:23	20.8889	QTR	TPT	V..N
04-M032	11	2003-11-01 06:59:23	20.8889	QTR	TPT	V..N
04-M032	11	2003-11-01 07:09:23	20.9444	QTR	TPT	V..N
04-M032	11	2003-11-01 07:19:23	21	QTR	TPT	V..N
04-M032	11	2003-11-01 07:29:23	21	QTR	TPT	V..N
04-M032	11	2003-11-01 07:39:23	21	QTR	TPT	V..N
04-M032	11	2003-11-01 07:49:23	21	QTR	TPT	V..N
04-M032	11	2003-11-01 07:59:23	21	QTR	TPT	V..N
04-M032	11	2003-11-01 08:09:23	21	QTR	TPT	V..N
04-M032	11	2003-11-01 08:19:23	21	QTR	TPT	V..N
04-M032	11	2003-11-01 08:29:23	21	QTR	TPT	V..N
04-M032	11	2003-11-01 08:39:23	21	QTR	TPT	V..N
04-M032	11	2003-11-01 08:49:23	21	QTR	TPT	V..N
04-M032	11	2003-11-01 08:59:23	21	QTR	TPT	V..N
04-M032	11	2003-11-01 09:09:23	20.5556	QTR	TPT	V..N
04-M032	11	2003-11-01 09:19:23	20	QTR	TPT	V..N
04-M032	11	2003-11-01 09:29:23	20.2778	QTR	TPT	V..N
04-M032	11	2003-11-01 09:39:23	20.5	QTR	TPT	V..N
04-M032	11	2003-11-01 09:49:23	20.6667	QTR	TPT	V..N
04-M032	11	2003-11-01 09:59:23	20.7222	QTR	TPT	V..N
04-M032	11	2003-11-01 10:09:23	20.9444	QTR	TPT	V..N
04-M032	11	2003-11-01 10:19:23	21	QTR	TPT	V..N
04-M032	11	2003-11-01 10:29:23	21	QTR	TPT	V..N
04-M032	11	2003-11-01 10:39:23	21	QTR	TPT	V..N
04-M032	11	2003-11-01 10:49:23	21	QTR	TPT	V..N
04-M032	11	2003-11-01 10:59:23	21	QTR	TPT	V..N
04-M032	11	2003-11-01 11:09:23	20.8889	QTR	TPT	V..N
04-M032	11	2003-11-01 11:19:23	20.8889	QTR	TPT	V..N
04-M032	11	2003-11-01 11:29:23	20.8889	QTR	TPT	V..N
04-M032	11	2003-11-01 11:39:23	20.8889	QTR	TPT	V..N
04-M032	11	2003-11-01 11:49:23	20.8889	QTR	TPT	V..N
04-M032	11	2003-11-01 11:59:23	20.8889	QTR	TPT	V..N
04-M032	11	2003-11-01 12:09:23	20.8889	QTR	TPT	V..N
04-M032	11	2003-11-01 12:19:23	20.7778	QTR	TPT	V..N
04-M032	11	2003-11-01 12:29:23	20.7778	QTR	TPT	V..N
04-M032	11	2003-11-01 12:39:23	20.7778	QTR	TPT	V..N
04-M032	11	2003-11-01 12:49:23	20.7778	QTR	TPT	V..N
04-M032	11	2003-11-01 12:59:23	20.7222	QTR	TPT	V..N
04-M032	11	2003-11-01 13:09:23	20.7222	QTR	TPT	V..N
04-M032	11	2003-11-01 13:19:23	20.7222	QTR	TPT	V..N
04-M032	11	2003-11-01 13:29:23	20.8889	QTR	TPT	V..N
04-M032	11	2003-11-01 13:39:23	21	QTR	TPT	V..N
04-M032	11	2003-11-01 13:49:23	21	QTR	TPT	V..N
04-M032	11	2003-11-01 13:59:23	20.8889	QTR	TPT	V..N
04-M032	11	2003-11-01 14:09:23	20.7778	QTR	TPT	V..N
04-M032	11	2003-11-01 14:19:23	20.7222	QTR	TPT	V..N
04-M032	11	2003-11-01 14:29:23	20.7222	QTR	TPT	V..N
04-M032	11	2003-11-01 14:39:23	20.7222	QTR	TPT	V..N
04-M032	11	2003-11-01 14:49:23	20.7778	QTR	TPT	V..N
04-M032	11	2003-11-01 14:59:23	20.7778	QTR	TPT	V..N
04-M032	11	2003-11-01 15:09:23	20.5	QTR	TPT	V..N
04-M032	11	2003-11-01 15:19:23	20.4444	QTR	TPT	V..N
04-M032	11	2003-11-01 15:29:23	20.5	QTR	TPT	V..N
04-M032	11	2003-11-01 15:39:23	20.5	QTR	TPT	V..N
04-M032	11	2003-11-01 15:49:23	20.5	QTR	TPT	V..N
04-M032	11	2003-11-01 15:59:23	20.6111	QTR	TPT	V..N
04-M032	11	2003-11-01 16:09:23	20.8333	QTR	TPT	V..N
04-M032	11	2003-11-01 16:19:23	20.8889	QTR	TPT	V..N
04-M032	11	2003-11-01 16:29:23	20.9444	QTR	TPT	V..N
04-M032	11	2003-11-01 16:39:23	20.8333	QTR	TPT	V..N
04-M032	11	2003-11-01 16:49:23	20.7778	QTR	TPT	V..N
04-M032	11	2003-11-01 16:59:23	20.7222	QTR	TPT	V..N
04-M032	11	2003-11-01 17:09:23	20.7222	QTR	TPT	V..N
04-M032	11	2003-11-01 17:19:23	20.7222	QTR	TPT	V..N
04-M032	11	2003-11-01 17:29:23	20.7222	QTR	TPT	V..N
04-M032	11	2003-11-01 17:39:23	20.7222	QTR	TPT	V..N
04-M032	11	2003-11-01 17:49:23	20.7222	QTR	TPT	V..N
04-M032	11	2003-11-01 17:59:23	20.7222	QTR	TPT	V..N
04-M032	11	2003-11-01 18:09:23	20.7222	QTR	TPT	V..N
04-M032	11	2003-11-01 18:19:23	20.7222	QTR	TPT	V..N
04-M032	11	2003-11-01 18:29:23	20.7222	QTR	TPT	V..N
04-M032	11	2003-11-01 18:39:23	20.7222	QTR	TPT	V..N
04-M032	11	2003-11-01 18:49:23	20.7778	QTR	TPT	V..N
04-M032	11	2003-11-01 18:59:23	20.7778	QTR	TPT	V..N
04-M032	11	2003-11-01 19:09:23	20.8889	QTR	TPT	V..N
04-M032	11	2003-11-01 19:19:23	20.8889	QTR	TPT	V..N
04-M032	11	2003-11-01 19:29:23	20.8889	QTR	TPT	V..N
04-M032	11	2003-11-01 19:39:23	20.8889	QTR	TPT	V..N
04-M032	11	2003-11-01 19:49:23	20.8889	QTR	TPT	V..N
04-M032	11	2003-11-01 19:59:23	21	QTR	TPT	V..N
04-M032	11	2003-11-01 20:09:23	21	QTR	TPT	V..N
04-M032	11	2003-11-01 20:19:23	21.0556	QTR	TPT	V..N
04-M032	11	2003-11-01 20:29:23	21.1111	QTR	TPT	V..N
04-M032	11	2003-11-01 20:39:23	21.1111	QTR	TPT	V..N
04-M032	11	2003-11-01 20:49:23	21.1111	QTR	TPT	V..N
04-M032	11	2003-11-01 20:59:23	21.1111	QTR	TPT	V..N
04-M032	11	2003-11-01 21:09:23	21.1111	QTR	TPT	V..N
04-M032	11	2003-11-01 21:19:23	21.2222	QTR	TPT	V..N
04-M032	11	2003-11-01 21:29:23	21.2222	QTR	TPT	V..N
04-M032	11	2003-11-01 21:39:23	21.2222	QTR	TPT	V..N
04-M032	11	2003-11-01 21:49:23	21.1111	QTR	TPT	V..N
04-M032	11	2003-11-01 21:59:23	21.0556	QTR	TPT	V..N
04-M032	11	2003-11-01 22:09:23	21.1111	QTR	TPT	V..N
04-M032	11	2003-11-01 22:19:23	21.2222	QTR	TPT	V..N
04-M032	11	2003-11-01 22:29:23	21.2222	QTR	TPT	V..N
04-M032	11	2003-11-01 22:39:23	21.1667	QTR	TPT	V..N
04-M032	11	2003-11-01 22:49:23	21.1667	QTR	TPT	V..N
04-M032	11	2003-11-01 22:59:23	21.2222	QTR	TPT	V..N
04-M032	11	2003-11-01 23:09:23	21.1111	QTR	TPT	V..N
04-M032	11	2003-11-01 23:19:23	21.1111	QTR	TPT	V..N
04-M032	11	2003-11-01 23:29:23	21.1111	QTR	TPT	V..N
04-M032	11	2003-11-01 23:39:23	21.1111	QTR	TPT	V..N
04-M032	11	2003-11-01 23:49:23	21.0556	QTR	TPT	V..N
04-M032	11	2003-11-01 23:59:23	21	QTR	TPT	V..N
04-M032	11	2003-11-02 00:09:23	21	QTR	TPT	V..N
04-M032	11	2003-11-02 00:19:23	21	QTR	TPT	V..N
04-M032	11	2003-11-02 00:29:23	21	QTR	TPT	V..N
04-M032	11	2003-11-02 00:39:23	21	QTR	TPT	V..N
04-M032	11	2003-11-02 00:49:23	21	QTR	TPT	V..N
04-M032	11	2003-11-02 00:59:23	21	QTR	TPT	V..N
04-M032	11	2003-11-02 01:09:23	21	QTR	TPT	V..N
04-M032	11	2003-11-02 01:19:23	21	QTR	TPT	V..N
04-M032	11	2003-11-02 01:29:23	21	QTR	TPT	V..N
04-M032	11	2003-11-02 01:39:23	21	QTR	TPT	V..N
04-M032	11	2003-11-02 01:49:23	20.9444	QTR	TPT	V..N
04-M032	11	2003-11-02 01:59:23	20.8889	QTR	TPT	V..N
04-M032	11	2003-11-02 02:09:23	20.8889	QTR	TPT	V..N
04-M032	11	2003-11-02 02:19:23	20.8889	QTR	TPT	V..N
04-M032	11	2003-11-02 02:29:23	20.8889	QTR	TPT	V..N
04-M032	11	2003-11-02 02:39:23	20.8889	QTR	TPT	V..N
04-M032	11	2003-11-02 02:49:23	20.8889	QTR	TPT	V..N
04-M032	11	2003-11-02 02:59:23	20.8889	QTR	TPT	V..N
04-M032	11	2003-11-02 03:09:23	20.8889	QTR	TPT	V..N
04-M032	11	2003-11-02 03:19:23	20.8889	QTR	TPT	V..N
04-M032	11	2003-11-02 03:29:23	20.8889	QTR	TPT	V..N
04-M032	11	2003-11-02 03:39:23	20.7778	QTR	TPT	V..N
04-M032	11	2003-11-02 03:49:23	20.7778	QTR	TPT	V..N
04-M032	11	2003-11-02 03:59:23	20.7778	QTR	TPT	V..N
04-M032	11	2003-11-02 04:09:23	20.7778	QTR	TPT	V..N
04-M032	11	2003-11-02 04:19:23	20.7778	QTR	TPT	V..N
04-M032	11	2003-11-02 04:29:23	20.7778	QTR	TPT	V..N
04-M032	11	2003-11-02 04:39:23	20.7778	QTR	TPT	V..N
04-M032	11	2003-11-02 04:49:23	20.7778	QTR	TPT	V..N
04-M032	11	2003-11-02 04:59:23	20.7222	QTR	TPT	V..N
04-M032	11	2003-11-02 05:09:23	20.7222	QTR	TPT	V..N
04-M032	11	2003-11-02 05:19:23	20.7222	QTR	TPT	V..N
04-M032	11	2003-11-02 05:29:23	20.7222	QTR	TPT	V..N
04-M032	11	2003-11-02 05:39:23	20.7222	QTR	TPT	V..N
04-M032	11	2003-11-02 05:49:23	20.7778	QTR	TPT	V..N
04-M032	11	2003-11-02 05:59:23	20.7778	QTR	TPT	V..N
04-M032	11	2003-11-02 06:09:23	20.7778	QTR	TPT	V..N
04-M032	11	2003-11-02 06:19:23	20.8889	QTR	TPT	V..N
04-M032	11	2003-11-02 06:29:23	20.8889	QTR	TPT	V..N
04-M032	11	2003-11-02 06:39:23	20.8889	QTR	TPT	V..N
04-M032	11	2003-11-02 06:49:23	20.8889	QTR	TPT	V..N
04-M032	11	2003-11-02 06:59:23	20.8889	QTR	TPT	V..N
04-M032	11	2003-11-02 07:09:23	20.8889	QTR	TPT	V..N
04-M032	11	2003-11-02 07:19:23	20.8889	QTR	TPT	V..N
04-M032	11	2003-11-02 07:29:23	20.9444	QTR	TPT	V..N
04-M032	11	2003-11-02 07:39:23	21	QTR	TPT	V..N
04-M032	11	2003-11-02 07:49:23	21	QTR	TPT	V..N
04-M032	11	2003-11-02 07:59:23	21	QTR	TPT	V..N
04-M032	11	2003-11-02 08:09:23	21	QTR	TPT	V..N
04-M032	11	2003-11-02 08:19:23	20.8889	QTR	TPT	V..N
04-M032	11	2003-11-02 08:29:23	20.8333	QTR	TPT	V..N
04-M032	11	2003-11-02 08:39:23	20.8889	QTR	TPT	V..N
04-M032	11	2003-11-02 08:49:23	20.8889	QTR	TPT	V..N
04-M032	11	2003-11-02 08:59:23	20.8889	QTR	TPT	V..N
04-M032	11	2003-11-02 09:09:23	20.8889	QTR	TPT	V..N
04-M032	11	2003-11-02 09:19:23	20.8889	QTR	TPT	V..N
04-M032	11	2003-11-02 09:29:23	20.8889	QTR	TPT	V..N
04-M032	11	2003-11-02 09:39:23	20.8889	QTR	TPT	V..N
04-M032	11	2003-11-02 09:49:23	20.8889	QTR	TPT	V..N
04-M032	11	2003-11-02 09:59:23	20.7778	QTR	TPT	V..N
04-M032	11	2003-11-02 10:09:23	20.7778	QTR	TPT	V..N
04-M032	11	2003-11-02 10:19:23	20.7222	QTR	TPT	V..N
04-M032	11	2003-11-02 10:29:23	20.7222	QTR	TPT	V..N
04-M032	11	2003-11-02 10:39:23	20.7222	QTR	TPT	V..N
04-M032	11	2003-11-02 10:49:23	20.7222	QTR	TPT	V..N
04-M032	11	2003-11-02 10:59:23	20.6111	QTR	TPT	V..N
04-M032	11	2003-11-02 11:09:23	20.6111	QTR	TPT	V..N
04-M032	11	2003-11-02 11:19:23	20.6111	QTR	TPT	V..N
04-M032	11	2003-11-02 11:29:23	20.5556	QTR	TPT	V..N
04-M032	11	2003-11-02 11:39:23	20.5	QTR	TPT	V..N
04-M032	11	2003-11-02 11:49:23	20.5	QTR	TPT	V..N
04-M032	11	2003-11-02 11:59:23	20.5	QTR	TPT	V..N
04-M032	11	2003-11-02 12:09:23	20.3889	QTR	TPT	V..N
04-M032	11	2003-11-02 12:19:23	20.3889	QTR	TPT	V..N
04-M032	11	2003-11-02 12:29:23	20.3889	QTR	TPT	V..N
04-M032	11	2003-11-02 12:39:23	20.3333	QTR	TPT	V..N
04-M032	11	2003-11-02 12:49:23	20.2778	QTR	TPT	V..N
04-M032	11	2003-11-02 12:59:23	20.2778	QTR	TPT	V..N
04-M032	11	2003-11-02 13:09:23	20.2778	QTR	TPT	V..N
04-M032	11	2003-11-02 13:19:23	20.2222	QTR	TPT	V..N
04-M032	11	2003-11-02 13:29:23	20.2222	QTR	TPT	V..N
04-M032	11	2003-11-02 13:39:23	20.2222	QTR	TPT	V..N
04-M032	11	2003-11-02 13:49:23	20.2222	QTR	TPT	V..N
04-M032	11	2003-11-02 13:59:23	20.2222	QTR	TPT	V..N
04-M032	11	2003-11-02 14:09:23	20.2222	QTR	TPT	V..N
04-M032	11	2003-11-02 14:19:23	20.1667	QTR	TPT	V..N
04-M032	11	2003-11-02 14:29:23	20.1111	QTR	TPT	V..N
04-M032	11	2003-11-02 14:39:23	20.1111	QTR	TPT	V..N
04-M032	11	2003-11-02 14:49:23	20.1111	QTR	TPT	V..N
04-M032	11	2003-11-02 14:59:23	20.1111	QTR	TPT	V..N
04-M032	11	2003-11-02 15:09:23	20.1111	QTR	TPT	V..N
04-M032	11	2003-11-02 15:19:23	20.1111	QTR	TPT	V..N
04-M032	11	2003-11-02 15:29:23	20.1111	QTR	TPT	V..N
04-M032	11	2003-11-02 15:39:23	20.1111	QTR	TPT	V..N
04-M032	11	2003-11-02 15:49:23	20.1111	QTR	TPT	V..N
04-M032	11	2003-11-02 15:59:23	20.1111	QTR	TPT	V..N
04-M032	11	2003-11-02 16:09:23	20.1111	QTR	TPT	V..N
04-M032	11	2003-11-02 16:19:23	20.1111	QTR	TPT	V..N
04-M032	11	2003-11-02 16:29:23	20.1111	QTR	TPT	V..N
04-M032	11	2003-11-02 16:39:23	20.1111	QTR	TPT	V..N
04-M032	11	2003-11-02 16:49:23	20.1111	QTR	TPT	V..N
04-M032	11	2003-11-02 16:59:23	20.1111	QTR	TPT	V..N
04-M032	11	2003-11-02 17:09:23	20.1111	QTR	TPT	V..N
04-M032	11	2003-11-02 17:19:23	20.1111	QTR	TPT	V..N
04-M032	11	2003-11-02 17:29:23	20.1111	QTR	TPT	V..N
04-M032	11	2003-11-02 17:39:23	20.1111	QTR	TPT	V..N
04-M032	11	2003-11-02 17:49:23	20.1111	QTR	TPT	V..N
04-M032	11	2003-11-02 17:59:23	20.1111	QTR	TPT	V..N
04-M032	11	2003-11-02 18:09:23	20.1111	QTR	TPT	V..N
04-M032	11	2003-11-02 18:19:23	20.1111	QTR	TPT	V..N
04-M032	11	2003-11-02 18:29:23	20.1111	QTR	TPT	V..N
04-M032	11	2003-11-02 18:39:23	20.1111	QTR	TPT	V..N
04-M032	11	2003-11-02 18:49:23	20.1111	QTR	TPT	V..N
04-M032	11	2003-11-02 18:59:23	20.1111	QTR	TPT	V..N
04-M032	11	2003-11-02 19:09:23	20.1667	QTR	TPT	V..N
04-M032	11	2003-11-02 19:19:23	20.2222	QTR	TPT	V..N
04-M032	11	2003-11-02 19:29:23	20.2222	QTR	TPT	V..N
04-M032	11	2003-11-02 19:39:23	20.3333	QTR	TPT	V..N
04-M032	11	2003-11-02 19:49:23	20.4444	QTR	TPT	V..N
04-M032	11	2003-11-02 19:59:23	20.5	QTR	TPT	V..N
04-M032	11	2003-11-02 20:09:23	20.5	QTR	TPT	V..N
04-M032	11	2003-11-02 20:19:23	20.6111	QTR	TPT	V..N
04-M032	11	2003-11-02 20:29:23	20.6111	QTR	TPT	V..N
04-M032	11	2003-11-02 20:39:23	20.6111	QTR	TPT	V..N
04-M032	11	2003-11-02 20:49:23	20.6111	QTR	TPT	V..N
04-M032	11	2003-11-02 20:59:23	20.6111	QTR	TPT	V..N
04-M032	11	2003-11-02 21:09:23	20.7222	QTR	TPT	V..N
04-M032	11	2003-11-02 21:19:23	20.7222	QTR	TPT	V..N
04-M032	11	2003-11-02 21:29:23	20.7222	QTR	TPT	V..N
04-M032	11	2003-11-02 21:39:23	20.7222	QTR	TPT	V..N
04-M032	11	2003-11-02 21:49:23	20.6111	QTR	TPT	V..N
04-M032	11	2003-11-02 21:59:23	20.6111	QTR	TPT	V..N
04-M032	11	2003-11-02 22:09:23	20.6111	QTR	TPT	V..N
04-M032	11	2003-11-02 22:19:23	20.6111	QTR	TPT	V..N
04-M032	11	2003-11-02 22:29:23	20.6111	QTR	TPT	V..N
04-M032	11	2003-11-02 22:39:23	20.5556	QTR	TPT	V..N
04-M032	11	2003-11-02 22:49:23	20.5	QTR	TPT	V..N
04-M032	11	2003-11-02 22:59:23	20.5	QTR	TPT	V..N
04-M032	11	2003-11-02 23:09:23	20.4444	QTR	TPT	V..N
04-M032	11	2003-11-02 23:19:23	20.3889	QTR	TPT	V..N
04-M032	11	2003-11-02 23:29:23	20.3889	QTR	TPT	V..N
04-M032	11	2003-11-02 23:39:23	20.3889	QTR	TPT	V..N
04-M032	11	2003-11-02 23:49:23	20.2778	QTR	TPT	V..N
04-M032	11	2003-11-02 23:59:23	20.2778	QTR	TPT	V..N
04-M032	11	2003-11-03 00:09:23	20.2778	QTR	TPT	V..N
04-M032	11	2003-11-03 00:19:23	20.2778	QTR	TPT	V..N
04-M032	11	2003-11-03 00:29:23	20.2778	QTR	TPT	V..N
04-M032	11	2003-11-03 00:39:23	20.2778	QTR	TPT	V..N
04-M032	11	2003-11-03 00:49:23	20.2778	QTR	TPT	V..N
04-M032	11	2003-11-03 00:59:23	20.2778	QTR	TPT	V..N
04-M032	11	2003-11-03 01:09:23	20.2778	QTR	TPT	V..N
04-M032	11	2003-11-03 01:19:23	20.2778	QTR	TPT	V..N
04-M032	11	2003-11-03 01:29:23	20.2778	QTR	TPT	V..N
04-M032	11	2003-11-03 01:39:23	20.2778	QTR	TPT	V..N
04-M032	11	2003-11-03 01:49:23	20.2778	QTR	TPT	V..N
04-M032	11	2003-11-03 01:59:23	20.2778	QTR	TPT	V..N
04-M032	11	2003-11-03 02:09:23	20.2778	QTR	TPT	V..N
04-M032	11	2003-11-03 02:19:23	20.2778	QTR	TPT	V..N
04-M032	11	2003-11-03 02:29:23	20.2778	QTR	TPT	V..N
04-M032	11	2003-11-03 02:39:23	20.2778	QTR	TPT	V..N
04-M032	11	2003-11-03 02:49:23	20.2778	QTR	TPT	V..N
04-M032	11	2003-11-03 02:59:23	20.3889	QTR	TPT	V..N
04-M032	11	2003-11-03 03:09:23	20.3333	QTR	TPT	V..N
04-M032	11	2003-11-03 03:19:23	20.2778	QTR	TPT	V..N
04-M032	11	2003-11-03 03:29:23	20.2778	QTR	TPT	V..N
04-M032	11	2003-11-03 03:39:23	20.2222	QTR	TPT	V..N
04-M032	11	2003-11-03 03:49:23	20.2222	QTR	TPT	V..N
04-M032	11	2003-11-03 03:59:23	20.2222	QTR	TPT	V..N
04-M032	11	2003-11-03 04:09:23	20.2222	QTR	TPT	V..N
04-M032	11	2003-11-03 04:19:23	20.2222	QTR	TPT	V..N
04-M032	11	2003-11-03 04:29:23	20.2222	QTR	TPT	V..N
04-M032	11	2003-11-03 04:39:23	20.1111	QTR	TPT	V..N
04-M032	11	2003-11-03 04:49:23	20.1111	QTR	TPT	V..N
04-M032	11	2003-11-03 04:59:23	20.1111	QTR	TPT	V..N
04-M032	11	2003-11-03 05:09:23	20.1111	QTR	TPT	V..N
04-M032	11	2003-11-03 05:19:23	20.1111	QTR	TPT	V..N
04-M032	11	2003-11-03 05:29:23	20.1111	QTR	TPT	V..N
04-M032	11	2003-11-03 05:39:23	20.1667	QTR	TPT	V..N
04-M032	11	2003-11-03 05:49:23	20.2222	QTR	TPT	V..N
04-M032	11	2003-11-03 05:59:23	20.2222	QTR	TPT	V..N
04-M032	11	2003-11-03 06:09:23	20.2778	QTR	TPT	V..N
04-M032	11	2003-11-03 06:19:23	20.2778	QTR	TPT	V..N
04-M032	11	2003-11-03 06:29:23	20.2778	QTR	TPT	V..N
04-M032	11	2003-11-03 06:39:23	20.2778	QTR	TPT	V..N
04-M032	11	2003-11-03 06:49:23	20.2778	QTR	TPT	V..N
04-M032	11	2003-11-03 06:59:23	20.3333	QTR	TPT	V..N
04-M032	11	2003-11-03 07:09:23	20.3889	QTR	TPT	V..N
04-M032	11	2003-11-03 07:19:23	20.3889	QTR	TPT	V..N
04-M032	11	2003-11-03 07:29:23	20.3889	QTR	TPT	V..N
04-M032	11	2003-11-03 07:39:23	20.2778	QTR	TPT	V..N
04-M032	11	2003-11-03 07:49:23	20.2778	QTR	TPT	V..N
04-M032	11	2003-11-03 07:59:23	20.2778	QTR	TPT	V..N
04-M032	11	2003-11-03 08:09:23	20.3333	QTR	TPT	V..N
04-M032	11	2003-11-03 08:19:23	20.3889	QTR	TPT	V..N
04-M032	11	2003-11-03 08:29:23	20.4444	QTR	TPT	V..N
04-M032	11	2003-11-03 08:39:23	20.3889	QTR	TPT	V..N
04-M032	11	2003-11-03 08:49:23	20.2778	QTR	TPT	V..N
04-M032	11	2003-11-03 08:59:23	20.2778	QTR	TPT	V..N
04-M032	11	2003-11-03 09:09:23	20.3889	QTR	TPT	V..N
04-M032	11	2003-11-03 09:19:23	20.0556	QTR	TPT	V..N
04-M032	11	2003-11-03 09:29:23	19.8333	QTR	TPT	V..N
04-M032	11	2003-11-03 09:39:23	20.1111	QTR	TPT	V..N
04-M032	11	2003-11-03 09:49:23	20.2778	QTR	TPT	V..N
04-M032	11	2003-11-03 09:59:23	20.4444	QTR	TPT	V..N
04-M032	11	2003-11-03 10:09:23	20.5	QTR	TPT	V..N
04-M032	11	2003-11-03 10:19:23	20.6111	QTR	TPT	V..N
04-M032	11	2003-11-03 10:29:23	20.6111	QTR	TPT	V..N
04-M032	11	2003-11-03 10:39:23	20.6111	QTR	TPT	V..N
04-M032	11	2003-11-03 10:49:23	20.6667	QTR	TPT	V..N
04-M032	11	2003-11-03 10:59:23	20.6667	QTR	TPT	V..N
04-M032	11	2003-11-03 11:09:23	20.2222	QTR	TPT	V..N
04-M032	11	2003-11-03 11:19:23	20.1111	QTR	TPT	V..N
04-M032	11	2003-11-03 11:29:23	20.1667	QTR	TPT	V..N
04-M032	11	2003-11-03 11:39:23	20.2222	QTR	TPT	V..N
04-M032	11	2003-11-03 11:49:23	20.2222	QTR	TPT	V..N
04-M032	11	2003-11-03 11:59:23	20.2222	QTR	TPT	V..N
04-M032	11	2003-11-03 12:09:23	20.2222	QTR	TPT	V..N
04-M032	11	2003-11-03 12:19:23	20.2222	QTR	TPT	V..N
04-M032	11	2003-11-03 12:29:23	20.2222	QTR	TPT	V..N
04-M032	11	2003-11-03 12:39:23	20.2222	QTR	TPT	V..N
04-M032	11	2003-11-03 12:49:23	20.2778	QTR	TPT	V..N
04-M032	11	2003-11-03 12:59:23	20.2222	QTR	TPT	V..N
04-M032	11	2003-11-03 13:09:23	20.2222	QTR	TPT	V..N
04-M032	11	2003-11-03 13:19:23	20.2222	QTR	TPT	V..N
04-M032	11	2003-11-03 13:29:23	20.2222	QTR	TPT	V..N
04-M032	11	2003-11-03 13:39:23	20.1667	QTR	TPT	V..N
04-M032	11	2003-11-03 13:49:23	20.2222	QTR	TPT	V..N
04-M032	11	2003-11-03 13:59:23	20.2222	QTR	TPT	V..N
04-M032	11	2003-11-03 14:09:23	20.2222	QTR	TPT	V..N
04-M032	11	2003-11-03 14:19:23	20.2222	QTR	TPT	V..N
04-M032	11	2003-11-03 14:29:23	20.2222	QTR	TPT	V..N
04-M032	11	2003-11-03 14:39:23	20.1111	QTR	TPT	V..N
04-M032	11	2003-11-03 14:49:23	20.1111	QTR	TPT	V..N
04-M032	11	2003-11-03 14:59:23	20	QTR	TPT	V..N
04-M032	11	2003-11-03 15:09:23	19.8333	QTR	TPT	V..N
04-M032	11	2003-11-03 15:19:23	20	QTR	TPT	V..N
04-M032	11	2003-11-03 15:29:23	20.1667	QTR	TPT	V..N
04-M032	11	2003-11-03 15:39:23	20.3333	QTR	TPT	V..N
04-M032	11	2003-11-03 15:49:23	20.5556	QTR	TPT	V..N
04-M032	11	2003-11-03 15:59:23	20.6667	QTR	TPT	V..N
04-M032	11	2003-11-03 16:09:23	20.6667	QTR	TPT	V..N
04-M032	11	2003-11-03 16:19:23	20.5	QTR	TPT	V..N
04-M032	11	2003-11-03 16:29:23	20.1667	QTR	TPT	V..N
04-M032	11	2003-11-03 16:39:23	20.1667	QTR	TPT	V..N
04-M032	11	2003-11-03 16:49:23	20.1111	QTR	TPT	V..N
04-M032	11	2003-11-03 16:59:23	20	QTR	TPT	V..N
04-M032	11	2003-11-03 17:09:23	19.9444	QTR	TPT	V..N
04-M032	11	2003-11-03 17:19:23	19.8889	QTR	TPT	V..N
04-M032	11	2003-11-03 17:29:23	19.8333	QTR	TPT	V..N
04-M032	11	2003-11-03 17:39:23	19.7778	QTR	TPT	V..N
04-M032	11	2003-11-03 17:49:23	19.8333	QTR	TPT	V..N
04-M032	11	2003-11-03 17:59:23	19.8889	QTR	TPT	V..N
04-M032	11	2003-11-03 18:09:23	19.8333	QTR	TPT	V..N
04-M032	11	2003-11-03 18:19:23	19.7778	QTR	TPT	V..N
04-M032	11	2003-11-03 18:29:23	19.7778	QTR	TPT	V..N
04-M032	11	2003-11-03 18:39:23	19.7222	QTR	TPT	V..N
04-M032	11	2003-11-03 18:49:23	19.8333	QTR	TPT	V..N
04-M032	11	2003-11-03 18:59:23	20.0556	QTR	TPT	V..N
04-M032	11	2003-11-03 19:09:23	20.2778	QTR	TPT	V..N
04-M032	11	2003-11-03 19:19:23	20.4444	QTR	TPT	V..N
04-M032	11	2003-11-03 19:29:23	20.6111	QTR	TPT	V..N
04-M032	11	2003-11-03 19:39:23	20.7222	QTR	TPT	V..N
04-M032	11	2003-11-03 19:49:23	20.7222	QTR	TPT	V..N
04-M032	11	2003-11-03 19:59:23	20.7778	QTR	TPT	V..N
04-M032	11	2003-11-03 20:09:23	20.7778	QTR	TPT	V..N
04-M032	11	2003-11-03 20:19:23	20.7778	QTR	TPT	V..N
04-M032	11	2003-11-03 20:29:23	20.7778	QTR	TPT	V..N
04-M032	11	2003-11-03 20:39:23	20.8333	QTR	TPT	V..N
04-M032	11	2003-11-03 20:49:23	20.8889	QTR	TPT	V..N
04-M032	11	2003-11-03 20:59:23	20.7778	QTR	TPT	V..N
04-M032	11	2003-11-03 21:09:23	20.9444	QTR	TPT	V..N
04-M032	11	2003-11-03 21:19:23	21.0556	QTR	TPT	V..N
04-M032	11	2003-11-03 21:29:23	21.1111	QTR	TPT	V..N
04-M032	11	2003-11-03 21:39:23	21.1111	QTR	TPT	V..N
04-M032	11	2003-11-03 21:49:23	21.2222	QTR	TPT	V..N
04-M032	11	2003-11-03 21:59:23	21.1111	QTR	TPT	V..N
04-M032	11	2003-11-03 22:09:23	21.1111	QTR	TPT	V..N
04-M032	11	2003-11-03 22:19:23	21.0556	QTR	TPT	V..N
04-M032	11	2003-11-03 22:29:23	21	QTR	TPT	V..N
04-M032	11	2003-11-03 22:39:23	21	QTR	TPT	V..N
04-M032	11	2003-11-03 22:49:23	21	QTR	TPT	V..N
04-M032	11	2003-11-03 22:59:23	21	QTR	TPT	V..N
04-M032	11	2003-11-03 23:09:23	21	QTR	TPT	V..N
04-M032	11	2003-11-03 23:19:23	21	QTR	TPT	V..N
04-M032	11	2003-11-03 23:29:23	21	QTR	TPT	V..N
04-M032	11	2003-11-03 23:39:23	21	QTR	TPT	V..N
04-M032	11	2003-11-03 23:49:23	20.9444	QTR	TPT	V..N
04-M032	11	2003-11-03 23:59:23	20.8889	QTR	TPT	V..N
04-M032	11	2003-11-04 00:09:23	20.8889	QTR	TPT	V..N
04-M032	11	2003-11-04 00:19:23	20.8889	QTR	TPT	V..N
04-M032	11	2003-11-04 00:29:23	20.8889	QTR	TPT	V..N
04-M032	11	2003-11-04 00:39:23	20.8889	QTR	TPT	V..N
04-M032	11	2003-11-04 00:49:23	20.8889	QTR	TPT	V..N
04-M032	11	2003-11-04 00:59:23	20.8889	QTR	TPT	V..N
04-M032	11	2003-11-04 01:09:23	20.8889	QTR	TPT	V..N
04-M032	11	2003-11-04 01:19:23	20.8889	QTR	TPT	V..N
04-M032	11	2003-11-04 01:29:23	21	QTR	TPT	V..N
04-M032	11	2003-11-04 01:39:23	21	QTR	TPT	V..N
04-M032	11	2003-11-04 01:49:23	21	QTR	TPT	V..N
04-M032	11	2003-11-04 01:59:23	21	QTR	TPT	V..N
04-M032	11	2003-11-04 02:09:23	21	QTR	TPT	V..N
04-M032	11	2003-11-04 02:19:23	20.8889	QTR	TPT	V..N
04-M032	11	2003-11-04 02:29:23	20.8889	QTR	TPT	V..N
04-M032	11	2003-11-04 02:39:23	20.8333	QTR	TPT	V..N
04-M032	11	2003-11-04 02:49:23	20.7778	QTR	TPT	V..N
04-M032	11	2003-11-04 02:59:23	20.7778	QTR	TPT	V..N
04-M032	11	2003-11-04 03:09:23	20.7778	QTR	TPT	V..N
04-M032	11	2003-11-04 03:19:23	20.7222	QTR	TPT	V..N
04-M032	11	2003-11-04 03:29:23	20.7222	QTR	TPT	V..N
04-M032	11	2003-11-04 03:39:23	20.7222	QTR	TPT	V..N
04-M032	11	2003-11-04 03:49:23	20.7222	QTR	TPT	V..N
04-M032	11	2003-11-04 03:59:23	20.7222	QTR	TPT	V..N
04-M032	11	2003-11-04 04:09:23	20.7222	QTR	TPT	V..N
04-M032	11	2003-11-04 04:19:23	20.7222	QTR	TPT	V..N
04-M032	11	2003-11-04 04:29:23	20.7222	QTR	TPT	V..N
04-M032	11	2003-11-04 04:39:23	20.6111	QTR	TPT	V..N
04-M032	11	2003-11-04 04:49:23	20.6111	QTR	TPT	V..N
04-M032	11	2003-11-04 04:59:23	20.6111	QTR	TPT	V..N
04-M032	11	2003-11-04 05:09:23	20.6111	QTR	TPT	V..N
04-M032	11	2003-11-04 05:19:23	20.6111	QTR	TPT	V..N
04-M032	11	2003-11-04 05:29:23	20.6111	QTR	TPT	V..N
04-M032	11	2003-11-04 05:39:23	20.6111	QTR	TPT	V..N
04-M032	11	2003-11-04 05:49:23	20.7222	QTR	TPT	V..N
04-M032	11	2003-11-04 05:59:23	20.7222	QTR	TPT	V..N
04-M032	11	2003-11-04 06:09:23	20.7222	QTR	TPT	V..N
04-M032	11	2003-11-04 06:19:23	20.7778	QTR	TPT	V..N
04-M032	11	2003-11-04 06:29:23	20.7778	QTR	TPT	V..N
04-M032	11	2003-11-04 06:39:23	20.7778	QTR	TPT	V..N
04-M032	11	2003-11-04 06:49:23	20.7778	QTR	TPT	V..N
04-M032	11	2003-11-04 06:59:23	20.7778	QTR	TPT	V..N
04-M032	11	2003-11-04 07:09:23	20.7778	QTR	TPT	V..N
04-M032	11	2003-11-04 07:19:23	20.7778	QTR	TPT	V..N
04-M032	11	2003-11-04 07:29:23	20.7778	QTR	TPT	V..N
04-M032	11	2003-11-04 07:39:23	20.8333	QTR	TPT	V..N
04-M032	11	2003-11-04 07:49:23	20.7778	QTR	TPT	V..N
04-M032	11	2003-11-04 07:59:23	20.7778	QTR	TPT	V..N
04-M032	11	2003-11-04 08:09:23	20.8333	QTR	TPT	V..N
04-M032	11	2003-11-04 08:19:23	20.8889	QTR	TPT	V..N
04-M032	11	2003-11-04 08:29:23	20.8889	QTR	TPT	V..N
04-M032	11	2003-11-04 08:39:23	20.8889	QTR	TPT	V..N
04-M032	11	2003-11-04 08:49:23	20.8889	QTR	TPT	V..N
04-M032	11	2003-11-04 08:59:23	20.8889	QTR	TPT	V..N
04-M032	11	2003-11-04 09:09:23	20.8889	QTR	TPT	V..N
04-M032	11	2003-11-04 09:19:23	20.8333	QTR	TPT	V..N
04-M032	11	2003-11-04 09:29:23	20.7778	QTR	TPT	V..N
04-M032	11	2003-11-04 09:39:23	20.7778	QTR	TPT	V..N
04-M032	11	2003-11-04 09:49:23	20.8333	QTR	TPT	V..N
04-M032	11	2003-11-04 09:59:23	20.8889	QTR	TPT	V..N
04-M032	11	2003-11-04 10:09:23	20.8333	QTR	TPT	V..N
04-M032	11	2003-11-04 10:19:23	20.8889	QTR	TPT	V..N
04-M032	11	2003-11-04 10:29:23	20.3333	QTR	TPT	V..N
04-M032	11	2003-11-04 10:39:23	20.3889	QTR	TPT	V..N
04-M032	11	2003-11-04 10:49:23	20.5556	QTR	TPT	V..N
04-M032	11	2003-11-04 10:59:23	20.7222	QTR	TPT	V..N
04-M032	11	2003-11-04 11:09:23	20.2222	QTR	TPT	V..N
04-M032	11	2003-11-04 11:19:23	20.3333	QTR	TPT	V..N
04-M032	11	2003-11-04 11:29:23	20.5	QTR	TPT	V..N
04-M032	11	2003-11-04 11:39:23	20.6111	QTR	TPT	V..N
04-M032	11	2003-11-04 11:49:23	20.6667	QTR	TPT	V..N
04-M032	11	2003-11-04 11:59:23	20.7222	QTR	TPT	V..N
04-M032	11	2003-11-04 12:09:23	20.7222	QTR	TPT	V..N
04-M032	11	2003-11-04 12:19:23	20.7222	QTR	TPT	V..N
04-M032	11	2003-11-04 12:29:23	20.7778	QTR	TPT	V..N
04-M032	11	2003-11-04 12:39:23	20.7778	QTR	TPT	V..N
04-M032	11	2003-11-04 12:49:23	20.7778	QTR	TPT	V..N
04-M032	11	2003-11-04 12:59:23	20.7778	QTR	TPT	V..N
04-M032	11	2003-11-04 13:09:23	20.7778	QTR	TPT	V..N
04-M032	11	2003-11-04 13:19:23	20.7778	QTR	TPT	V..N
04-M032	11	2003-11-04 13:29:23	20.7778	QTR	TPT	V..N
04-M032	11	2003-11-04 13:39:23	20.6667	QTR	TPT	V..N
04-M032	11	2003-11-04 13:49:23	20.6111	QTR	TPT	V..N
04-M032	11	2003-11-04 13:59:23	20.7222	QTR	TPT	V..N
04-M032	11	2003-11-04 14:09:23	20.7222	QTR	TPT	V..N
04-M032	11	2003-11-04 14:19:23	20.8333	QTR	TPT	V..N
04-M032	11	2003-11-04 14:29:23	20.5	QTR	TPT	V..N
04-M032	11	2003-11-04 14:39:23	20	QTR	TPT	V..N
04-M032	11	2003-11-04 14:49:23	19.6111	QTR	TPT	V..N
04-M032	11	2003-11-04 14:59:23	19.3889	QTR	TPT	V..N
04-M032	11	2003-11-04 15:09:23	19.2222	QTR	TPT	V..N
04-M032	11	2003-11-04 15:19:23	19.0556	QTR	TPT	V..N
04-M032	11	2003-11-04 15:29:23	19.1667	QTR	TPT	V..N
04-M032	11	2003-11-04 15:39:23	19.7222	QTR	TPT	V..N
04-M032	11	2003-11-04 15:49:23	20.0556	QTR	TPT	V..N
04-M032	11	2003-11-04 15:59:23	20.2222	QTR	TPT	V..N
04-M032	11	2003-11-04 16:09:23	20.2778	QTR	TPT	V..N
04-M032	11	2003-11-04 16:19:23	20.3889	QTR	TPT	V..N
04-M032	11	2003-11-04 16:29:23	20.4444	QTR	TPT	V..N
04-M032	11	2003-11-04 16:39:23	20.5	QTR	TPT	V..N
04-M032	11	2003-11-04 16:49:23	20.5	QTR	TPT	V..N
04-M032	11	2003-11-04 16:59:23	20.5	QTR	TPT	V..N
04-M032	11	2003-11-04 17:09:23	20.6111	QTR	TPT	V..N
04-M032	11	2003-11-04 17:19:23	20.6111	QTR	TPT	V..N
04-M032	11	2003-11-04 17:29:23	20.6111	QTR	TPT	V..N
04-M032	11	2003-11-04 17:39:23	20.6667	QTR	TPT	V..N
04-M032	11	2003-11-04 17:49:23	20.7222	QTR	TPT	V..N
04-M032	11	2003-11-04 17:59:23	20.7222	QTR	TPT	V..N
04-M032	11	2003-11-04 18:09:23	20.7778	QTR	TPT	V..N
04-M032	11	2003-11-04 18:19:23	20.8889	QTR	TPT	V..N
04-M032	11	2003-11-04 18:29:23	20.8889	QTR	TPT	V..N
04-M032	11	2003-11-04 18:39:23	20.9444	QTR	TPT	V..N
04-M032	11	2003-11-04 18:49:23	21.0556	QTR	TPT	V..N
04-M032	11	2003-11-04 18:59:23	21.0556	QTR	TPT	V..N
04-M032	11	2003-11-04 19:09:23	21.1111	QTR	TPT	V..N
04-M032	11	2003-11-04 19:19:23	21.1667	QTR	TPT	V..N
04-M032	11	2003-11-04 19:29:23	21.2222	QTR	TPT	V..N
04-M032	11	2003-11-04 19:39:23	21.2778	QTR	TPT	V..N
04-M032	11	2003-11-04 19:49:23	21.2778	QTR	TPT	V..N
04-M032	11	2003-11-04 19:59:23	21.2778	QTR	TPT	V..N
04-M032	11	2003-11-04 20:09:23	21.3889	QTR	TPT	V..N
04-M032	11	2003-11-04 20:19:23	21.3889	QTR	TPT	V..N
04-M032	11	2003-11-04 20:29:23	21.3889	QTR	TPT	V..N
04-M032	11	2003-11-04 20:39:23	21.3889	QTR	TPT	V..N
04-M032	11	2003-11-04 20:49:23	21.3889	QTR	TPT	V..N
04-M032	11	2003-11-04 20:59:23	21.3889	QTR	TPT	V..N
04-M032	11	2003-11-04 21:09:23	21.3889	QTR	TPT	V..N
04-M032	11	2003-11-04 21:19:23	21.2222	QTR	TPT	V..N
04-M032	11	2003-11-04 21:29:23	21.2222	QTR	TPT	V..N
04-M032	11	2003-11-04 21:39:23	21.2778	QTR	TPT	V..N
04-M032	11	2003-11-04 21:49:23	21.2778	QTR	TPT	V..N
04-M032	11	2003-11-04 21:59:23	21.1667	QTR	TPT	V..N
04-M032	11	2003-11-04 22:09:23	21.1667	QTR	TPT	V..N
04-M032	11	2003-11-04 22:19:23	21.2222	QTR	TPT	V..N
04-M032	11	2003-11-04 22:29:23	21.1667	QTR	TPT	V..N
04-M032	11	2003-11-04 22:39:23	21.1111	QTR	TPT	V..N
04-M032	11	2003-11-04 22:49:23	21.1111	QTR	TPT	V..N
04-M032	11	2003-11-04 22:59:23	21	QTR	TPT	V..N
04-M032	11	2003-11-04 23:09:23	21	QTR	TPT	V..N
04-M032	11	2003-11-04 23:19:23	21	QTR	TPT	V..N
04-M032	11	2003-11-04 23:29:23	20.9444	QTR	TPT	V..N
04-M032	11	2003-11-04 23:39:23	20.8889	QTR	TPT	V..N
04-M032	11	2003-11-04 23:49:23	20.8889	QTR	TPT	V..N
04-M032	11	2003-11-04 23:59:23	20.8889	QTR	TPT	V..N
04-M032	11	2003-11-05 00:09:23	20.8889	QTR	TPT	V..N
04-M032	11	2003-11-05 00:19:23	20.8889	QTR	TPT	V..N
04-M032	11	2003-11-05 00:29:23	20.8889	QTR	TPT	V..N
04-M032	11	2003-11-05 00:39:23	20.8889	QTR	TPT	V..N
04-M032	11	2003-11-05 00:49:23	20.8333	QTR	TPT	V..N
04-M032	11	2003-11-05 00:59:23	20.7778	QTR	TPT	V..N
04-M032	11	2003-11-05 01:09:23	20.8333	QTR	TPT	V..N
04-M032	11	2003-11-05 01:19:23	20.7778	QTR	TPT	V..N
04-M032	11	2003-11-05 01:29:23	20.7778	QTR	TPT	V..N
04-M032	11	2003-11-05 01:39:23	20.7778	QTR	TPT	V..N
04-M032	11	2003-11-05 01:49:23	20.7778	QTR	TPT	V..N
04-M032	11	2003-11-05 01:59:23	20.7778	QTR	TPT	V..N
04-M032	11	2003-11-05 02:09:23	20.7778	QTR	TPT	V..N
04-M032	11	2003-11-05 02:19:23	20.7778	QTR	TPT	V..N
04-M032	11	2003-11-05 02:29:23	20.7778	QTR	TPT	V..N
04-M032	11	2003-11-05 02:39:23	20.7778	QTR	TPT	V..N
04-M032	11	2003-11-05 02:49:23	20.7778	QTR	TPT	V..N
04-M032	11	2003-11-05 02:59:23	20.7778	QTR	TPT	V..N
04-M032	11	2003-11-05 03:09:23	20.7778	QTR	TPT	V..N
04-M032	11	2003-11-05 03:19:23	20.7778	QTR	TPT	V..N
04-M032	11	2003-11-05 03:29:23	20.7778	QTR	TPT	V..N
04-M032	11	2003-11-05 03:39:23	20.7778	QTR	TPT	V..N
04-M032	11	2003-11-05 03:49:23	20.7778	QTR	TPT	V..N
04-M032	11	2003-11-05 03:59:23	20.7222	QTR	TPT	V..N
04-M032	11	2003-11-05 04:09:23	20.7222	QTR	TPT	V..N
04-M032	11	2003-11-05 04:19:23	20.7222	QTR	TPT	V..N
04-M032	11	2003-11-05 04:29:23	20.7222	QTR	TPT	V..N
04-M032	11	2003-11-05 04:39:23	20.7222	QTR	TPT	V..N
04-M032	11	2003-11-05 04:49:23	20.7222	QTR	TPT	V..N
04-M032	11	2003-11-05 04:59:23	20.7222	QTR	TPT	V..N
04-M032	11	2003-11-05 05:09:23	20.7222	QTR	TPT	V..N
04-M032	11	2003-11-05 05:19:23	20.7222	QTR	TPT	V..N
04-M032	11	2003-11-05 05:29:23	20.7222	QTR	TPT	V..N
04-M032	11	2003-11-05 05:39:23	20.7778	QTR	TPT	V..N
04-M032	11	2003-11-05 05:49:23	20.7778	QTR	TPT	V..N
04-M032	11	2003-11-05 05:59:23	20.8889	QTR	TPT	V..N
04-M032	11	2003-11-05 06:09:23	20.8889	QTR	TPT	V..N
04-M032	11	2003-11-05 06:19:23	20.8889	QTR	TPT	V..N
04-M032	11	2003-11-05 06:29:23	20.8889	QTR	TPT	V..N
04-M032	11	2003-11-05 06:39:23	20.8889	QTR	TPT	V..N
04-M032	11	2003-11-05 06:49:23	21	QTR	TPT	V..N
04-M032	11	2003-11-05 06:59:23	21	QTR	TPT	V..N
04-M032	11	2003-11-05 07:09:23	21	QTR	TPT	V..N
04-M032	11	2003-11-05 07:19:23	21	QTR	TPT	V..N
04-M032	11	2003-11-05 07:29:23	21	QTR	TPT	V..N
04-M032	11	2003-11-05 07:39:23	21	QTR	TPT	V..N
04-M032	11	2003-11-05 07:49:23	21.1111	QTR	TPT	V..N
04-M032	11	2003-11-05 07:59:23	21.1111	QTR	TPT	V..N
04-M032	11	2003-11-05 08:09:23	21.1111	QTR	TPT	V..N
04-M032	11	2003-11-05 08:19:23	21.1111	QTR	TPT	V..N
04-M032	11	2003-11-05 08:29:23	21.1111	QTR	TPT	V..N
04-M032	11	2003-11-05 08:39:23	21.1111	QTR	TPT	V..N
04-M032	11	2003-11-05 08:49:23	21.1111	QTR	TPT	V..N
04-M032	11	2003-11-05 08:59:23	21.1111	QTR	TPT	V..N
04-M032	11	2003-11-05 09:09:23	21.1111	QTR	TPT	V..N
04-M032	11	2003-11-05 09:19:23	21.1111	QTR	TPT	V..N
04-M032	11	2003-11-05 09:29:23	21.2222	QTR	TPT	V..N
04-M032	11	2003-11-05 09:39:23	21.1667	QTR	TPT	V..N
04-M032	11	2003-11-05 09:49:23	21.1111	QTR	TPT	V..N
04-M032	11	2003-11-05 09:59:23	21	QTR	TPT	V..N
04-M032	11	2003-11-05 10:09:23	21.1111	QTR	TPT	V..N
04-M032	11	2003-11-05 10:19:23	21.1667	QTR	TPT	V..N
04-M032	11	2003-11-05 10:29:23	21.3333	QTR	TPT	V..N
04-M032	11	2003-11-05 10:39:23	21.1111	QTR	TPT	V..N
04-M032	11	2003-11-05 10:49:23	21.1111	QTR	TPT	V..N
04-M032	11	2003-11-05 10:59:23	21.2222	QTR	TPT	V..N
04-M032	11	2003-11-05 11:09:23	21.2222	QTR	TPT	V..N
04-M032	11	2003-11-05 11:19:23	21.2222	QTR	TPT	V..N
04-M032	11	2003-11-05 11:29:23	21.2778	QTR	TPT	V..N
04-M032	11	2003-11-05 11:39:23	21.2778	QTR	TPT	V..N
04-M032	11	2003-11-05 11:49:23	21.2778	QTR	TPT	V..N
04-M032	11	2003-11-05 11:59:23	21.1111	QTR	TPT	V..N
04-M032	11	2003-11-05 12:09:23	20.5	QTR	TPT	V..N
04-M032	11	2003-11-05 12:19:23	20.3333	QTR	TPT	V..N
04-M032	11	2003-11-05 12:29:23	20.6667	QTR	TPT	V..N
04-M032	11	2003-11-05 12:39:23	20.8889	QTR	TPT	V..N
04-M032	11	2003-11-05 12:49:23	21	QTR	TPT	V..N
04-M032	11	2003-11-05 12:59:23	21.1111	QTR	TPT	V..N
04-M032	11	2003-11-05 13:09:23	21.1667	QTR	TPT	V..N
04-M032	11	2003-11-05 13:19:23	21.1111	QTR	TPT	V..N
04-M032	11	2003-11-05 13:29:23	21.1111	QTR	TPT	V..N
04-M032	11	2003-11-05 13:39:23	21.1667	QTR	TPT	V..N
04-M032	11	2003-11-05 13:49:23	21.2222	QTR	TPT	V..N
04-M032	11	2003-11-05 13:59:23	21.2222	QTR	TPT	V..N
04-M032	11	2003-11-05 14:09:23	21.2222	QTR	TPT	V..N
04-M032	11	2003-11-05 14:19:23	21.2222	QTR	TPT	V..N
04-M032	11	2003-11-05 14:29:23	21.2778	QTR	TPT	V..N
04-M032	11	2003-11-05 14:39:23	21.2778	QTR	TPT	V..N
04-M032	11	2003-11-05 14:49:23	21.2222	QTR	TPT	V..N
04-M032	11	2003-11-05 14:59:23	21.1111	QTR	TPT	V..N
04-M032	11	2003-11-05 15:09:23	21	QTR	TPT	V..N
04-M032	11	2003-11-05 15:19:23	21.0556	QTR	TPT	V..N
04-M032	11	2003-11-05 15:29:23	21.1667	QTR	TPT	V..N
04-M032	11	2003-11-05 15:39:23	21.2222	QTR	TPT	V..N
04-M032	11	2003-11-05 15:49:23	21.2778	QTR	TPT	V..N
04-M032	11	2003-11-05 15:59:23	21.3333	QTR	TPT	V..N
04-M032	11	2003-11-05 16:09:23	21.2222	QTR	TPT	V..N
04-M032	11	2003-11-05 16:19:23	21	QTR	TPT	V..N
04-M032	11	2003-11-05 16:29:23	20.8889	QTR	TPT	V..N
04-M032	11	2003-11-05 16:39:23	20.7778	QTR	TPT	V..N
04-M032	11	2003-11-05 16:49:23	20.6667	QTR	TPT	V..N
04-M032	11	2003-11-05 16:59:23	20.5	QTR	TPT	V..N
04-M032	11	2003-11-05 17:09:23	20.3333	QTR	TPT	V..N
04-M032	11	2003-11-05 17:19:23	20.3889	QTR	TPT	V..N
04-M032	11	2003-11-05 17:29:23	20.3333	QTR	TPT	V..N
04-M032	11	2003-11-05 17:39:23	20.2778	QTR	TPT	V..N
04-M032	11	2003-11-05 17:49:23	20.2222	QTR	TPT	V..N
04-M032	11	2003-11-05 17:59:23	20.1111	QTR	TPT	V..N
04-M032	11	2003-11-05 18:09:23	20.1111	QTR	TPT	V..N
04-M032	11	2003-11-05 18:19:23	20.1111	QTR	TPT	V..N
04-M032	11	2003-11-05 18:29:23	20.2222	QTR	TPT	V..N
04-M032	11	2003-11-05 18:39:23	20.4444	QTR	TPT	V..N
04-M032	11	2003-11-05 18:49:23	20.6111	QTR	TPT	V..N
04-M032	11	2003-11-05 18:59:23	20.7222	QTR	TPT	V..N
04-M032	11	2003-11-05 19:09:23	20.8333	QTR	TPT	V..N
04-M032	11	2003-11-05 19:19:23	20.8889	QTR	TPT	V..N
04-M032	11	2003-11-05 19:29:23	21	QTR	TPT	V..N
04-M032	11	2003-11-05 19:39:23	21.1111	QTR	TPT	V..N
04-M032	11	2003-11-05 19:49:23	21.1667	QTR	TPT	V..N
04-M032	11	2003-11-05 19:59:23	21.2222	QTR	TPT	V..N
04-M032	11	2003-11-05 20:09:23	21.2222	QTR	TPT	V..N
04-M032	11	2003-11-05 20:19:23	21.2222	QTR	TPT	V..N
04-M032	11	2003-11-05 20:29:23	21.2778	QTR	TPT	V..N
04-M032	11	2003-11-05 20:39:23	21.2778	QTR	TPT	V..N
04-M032	11	2003-11-05 20:49:23	21.2778	QTR	TPT	V..N
04-M032	11	2003-11-05 20:59:23	21.2778	QTR	TPT	V..N
04-M032	11	2003-11-05 21:09:23	21.3333	QTR	TPT	V..N
04-M032	11	2003-11-05 21:19:23	21.3889	QTR	TPT	V..N
04-M032	11	2003-11-05 21:29:23	21.3889	QTR	TPT	V..N
04-M032	11	2003-11-05 21:39:23	21.2778	QTR	TPT	V..N
04-M032	11	2003-11-05 21:49:23	21.2778	QTR	TPT	V..N
04-M032	11	2003-11-05 21:59:23	21.2222	QTR	TPT	V..N
04-M032	11	2003-11-05 22:09:23	21.2222	QTR	TPT	V..N
04-M032	11	2003-11-05 22:19:23	21.2778	QTR	TPT	V..N
04-M032	11	2003-11-05 22:29:23	21.4444	QTR	TPT	V..N
04-M032	11	2003-11-05 22:39:23	21.5	QTR	TPT	V..N
04-M032	11	2003-11-05 22:49:23	21.5	QTR	TPT	V..N
04-M032	11	2003-11-05 22:59:23	21.5	QTR	TPT	V..N
04-M032	11	2003-11-05 23:09:23	21.3889	QTR	TPT	V..N
04-M032	11	2003-11-05 23:19:23	21.3889	QTR	TPT	V..N
04-M032	11	2003-11-05 23:29:23	21.2778	QTR	TPT	V..N
04-M032	11	2003-11-05 23:39:23	21.2222	QTR	TPT	V..N
04-M032	11	2003-11-05 23:49:23	21.2222	QTR	TPT	V..N
04-M032	11	2003-11-05 23:59:23	21.1111	QTR	TPT	V..N
04-M032	11	2003-11-06 00:09:23	21.1111	QTR	TPT	V..N
04-M032	11	2003-11-06 00:19:23	21.1111	QTR	TPT	V..N
04-M032	11	2003-11-06 00:29:23	21.1111	QTR	TPT	V..N
04-M032	11	2003-11-06 00:39:23	21.1111	QTR	TPT	V..N
04-M032	11	2003-11-06 00:49:23	21.1111	QTR	TPT	V..N
04-M032	11	2003-11-06 00:59:23	21.1111	QTR	TPT	V..N
04-M032	11	2003-11-06 01:09:23	21	QTR	TPT	V..N
04-M032	11	2003-11-06 01:19:23	21	QTR	TPT	V..N
04-M032	11	2003-11-06 01:29:23	21	QTR	TPT	V..N
04-M032	11	2003-11-06 01:39:23	21	QTR	TPT	V..N
04-M032	11	2003-11-06 01:49:23	21	QTR	TPT	V..N
04-M032	11	2003-11-06 01:59:23	21	QTR	TPT	V..N
04-M032	11	2003-11-06 02:09:23	21	QTR	TPT	V..N
04-M032	11	2003-11-06 02:19:23	21	QTR	TPT	V..N
04-M032	11	2003-11-06 02:29:23	21	QTR	TPT	V..N
04-M032	11	2003-11-06 02:39:23	21	QTR	TPT	V..N
04-M032	11	2003-11-06 02:49:23	21	QTR	TPT	V..N
04-M032	11	2003-11-06 02:59:23	21	QTR	TPT	V..N
04-M032	11	2003-11-06 03:09:23	21	QTR	TPT	V..N
04-M032	11	2003-11-06 03:19:23	20.8889	QTR	TPT	V..N
04-M032	11	2003-11-06 03:29:23	20.8889	QTR	TPT	V..N
04-M032	11	2003-11-06 03:39:23	20.8889	QTR	TPT	V..N
04-M032	11	2003-11-06 03:49:23	20.8889	QTR	TPT	V..N
04-M032	11	2003-11-06 03:59:23	20.7778	QTR	TPT	V..N
04-M032	11	2003-11-06 04:09:23	20.7778	QTR	TPT	V..N
04-M032	11	2003-11-06 04:19:23	20.7778	QTR	TPT	V..N
04-M032	11	2003-11-06 04:29:23	20.7778	QTR	TPT	V..N
04-M032	11	2003-11-06 04:39:23	20.7778	QTR	TPT	V..N
04-M032	11	2003-11-06 04:49:23	20.7778	QTR	TPT	V..N
04-M032	11	2003-11-06 04:59:23	20.7222	QTR	TPT	V..N
04-M032	11	2003-11-06 05:09:23	20.7222	QTR	TPT	V..N
04-M032	11	2003-11-06 05:19:23	20.7222	QTR	TPT	V..N
04-M032	11	2003-11-06 05:29:23	20.7222	QTR	TPT	V..N
04-M032	11	2003-11-06 05:39:23	20.7778	QTR	TPT	V..N
04-M032	11	2003-11-06 05:49:23	20.8889	QTR	TPT	V..N
04-M032	11	2003-11-06 05:59:23	20.8889	QTR	TPT	V..N
04-M032	11	2003-11-06 06:09:23	20.8889	QTR	TPT	V..N
04-M032	11	2003-11-06 06:19:23	21	QTR	TPT	V..N
04-M032	11	2003-11-06 06:29:23	21	QTR	TPT	V..N
04-M032	11	2003-11-06 06:39:23	21	QTR	TPT	V..N
04-M032	11	2003-11-06 06:49:23	21	QTR	TPT	V..N
04-M032	11	2003-11-06 06:59:23	21	QTR	TPT	V..N
04-M032	11	2003-11-06 07:09:23	21	QTR	TPT	V..N
04-M032	11	2003-11-06 07:19:23	21.0556	QTR	TPT	V..N
04-M032	11	2003-11-06 07:29:23	21.1111	QTR	TPT	V..N
04-M032	11	2003-11-06 07:39:23	21.1111	QTR	TPT	V..N
04-M032	11	2003-11-06 07:49:23	21.1111	QTR	TPT	V..N
04-M032	11	2003-11-06 07:59:23	21.1111	QTR	TPT	V..N
04-M032	11	2003-11-06 08:09:23	21.1111	QTR	TPT	V..N
04-M032	11	2003-11-06 08:19:23	21.1111	QTR	TPT	V..N
04-M032	11	2003-11-06 08:29:23	21.1667	QTR	TPT	V..N
04-M032	11	2003-11-06 08:39:23	21.1111	QTR	TPT	V..N
04-M032	11	2003-11-06 08:49:23	21.1111	QTR	TPT	V..N
04-M032	11	2003-11-06 08:59:23	21.2222	QTR	TPT	V..N
04-M032	11	2003-11-06 09:09:23	21.2222	QTR	TPT	V..N
04-M032	11	2003-11-06 09:19:23	21.1111	QTR	TPT	V..N
04-M032	11	2003-11-06 09:29:23	20.1667	QTR	TPT	V..N
04-M032	11	2003-11-06 09:39:23	20.2778	QTR	TPT	V..N
04-M032	11	2003-11-06 09:49:23	20	QTR	TPT	V..N
04-M032	11	2003-11-06 09:59:23	20.1111	QTR	TPT	V..N
04-M032	11	2003-11-06 10:09:23	20.3889	QTR	TPT	V..N
04-M032	11	2003-11-06 10:19:23	20.6111	QTR	TPT	V..N
04-M032	11	2003-11-06 10:29:23	20.7222	QTR	TPT	V..N
04-M032	11	2003-11-06 10:39:23	20.7222	QTR	TPT	V..N
04-M032	11	2003-11-06 10:49:23	20.7222	QTR	TPT	V..N
04-M032	11	2003-11-06 10:59:23	20.6111	QTR	TPT	V..N
04-M032	11	2003-11-06 11:09:23	20.5	QTR	TPT	V..N
04-M032	11	2003-11-06 11:19:23	20.3889	QTR	TPT	V..N
04-M032	11	2003-11-06 11:29:23	20.3889	QTR	TPT	V..N
04-M032	11	2003-11-06 11:39:23	20.3889	QTR	TPT	V..N
04-M032	11	2003-11-06 11:49:23	20.2778	QTR	TPT	V..N
04-M032	11	2003-11-06 11:59:23	20.2778	QTR	TPT	V..N
04-M032	11	2003-11-06 12:09:23	20.2778	QTR	TPT	V..N
04-M032	11	2003-11-06 12:19:23	20.2778	QTR	TPT	V..N
04-M032	11	2003-11-06 12:29:23	19.4444	QTR	TPT	V..N
04-M032	11	2003-11-06 12:39:23	18.7778	QTR	TPT	V..N
04-M032	11	2003-11-06 12:49:23	18.6111	QTR	TPT	V..N
04-M032	11	2003-11-06 12:59:23	18.6111	QTR	TPT	V..N
04-M032	11	2003-11-06 13:09:23	18.5556	QTR	TPT	V..N
04-M032	11	2003-11-06 13:19:23	18.5	QTR	TPT	V..N
04-M032	11	2003-11-06 13:29:23	18.5556	QTR	TPT	V..N
04-M032	11	2003-11-06 13:39:23	18.6111	QTR	TPT	V..N
04-M032	11	2003-11-06 13:49:23	18.6111	QTR	TPT	V..N
04-M032	11	2003-11-06 13:59:23	18.7222	QTR	TPT	V..N
04-M032	11	2003-11-06 14:09:23	19	QTR	TPT	V..N
04-M032	11	2003-11-06 14:19:23	19.2222	QTR	TPT	V..N
04-M032	11	2003-11-06 14:29:23	19.3333	QTR	TPT	V..N
04-M032	11	2003-11-06 14:39:23	19.3333	QTR	TPT	V..N
04-M032	11	2003-11-06 14:49:23	19.2222	QTR	TPT	V..N
04-M032	20	2003-10-30 15:33:23	20.88	HYG	TPT	V..N
04-M032	20	2003-10-30 15:43:23	21.06	HYG	TPT	V..N
04-M032	20	2003-10-30 15:53:23	21.13	HYG	TPT	V..N
04-M032	20	2003-10-30 16:03:23	21.25	HYG	TPT	V..N
04-M032	20	2003-10-30 16:13:23	21.31	HYG	TPT	V..N
04-M032	20	2003-10-30 16:23:23	21.25	HYG	TPT	V..N
04-M032	20	2003-10-30 16:33:23	21.31	HYG	TPT	V..N
04-M032	20	2003-10-30 16:43:23	21.56	HYG	TPT	V..N
04-M032	20	2003-10-30 16:53:23	21.5	HYG	TPT	V..N
04-M032	20	2003-10-30 17:03:23	21.38	HYG	TPT	V..N
04-M032	20	2003-10-30 17:13:23	21.38	HYG	TPT	V..N
04-M032	20	2003-10-30 17:23:23	21.31	HYG	TPT	V..N
04-M032	20	2003-10-30 17:33:23	21.31	HYG	TPT	V..N
04-M032	20	2003-10-30 17:43:23	21.31	HYG	TPT	V..N
04-M032	20	2003-10-30 17:53:23	21.25	HYG	TPT	V..N
04-M032	20	2003-10-30 18:03:23	21.31	HYG	TPT	V..N
04-M032	20	2003-10-30 18:13:23	21.19	HYG	TPT	V..N
04-M032	20	2003-10-30 18:23:23	21.13	HYG	TPT	V..N
04-M032	20	2003-10-30 18:33:23	21.06	HYG	TPT	V..N
04-M032	20	2003-10-30 18:43:23	21.13	HYG	TPT	V..N
04-M032	20	2003-10-30 18:53:23	21.25	HYG	TPT	V..N
04-M032	20	2003-10-30 19:03:23	21.25	HYG	TPT	V..N
04-M032	20	2003-10-30 19:13:23	21.25	HYG	TPT	V..N
04-M032	20	2003-10-30 19:23:23	21.06	HYG	TPT	V..N
04-M032	20	2003-10-30 19:33:23	21.06	HYG	TPT	V..N
04-M032	20	2003-10-30 19:43:23	21	HYG	TPT	V..N
04-M032	20	2003-10-30 19:53:23	21	HYG	TPT	V..N
04-M032	20	2003-10-30 20:03:23	21.06	HYG	TPT	V..N
04-M032	20	2003-10-30 20:13:23	21.06	HYG	TPT	V..N
04-M032	20	2003-10-30 20:23:23	21.19	HYG	TPT	V..N
04-M032	20	2003-10-30 20:33:23	21.25	HYG	TPT	V..N
04-M032	20	2003-10-30 20:43:23	21.38	HYG	TPT	V..N
04-M032	20	2003-10-30 20:53:23	21.44	HYG	TPT	V..N
04-M032	20	2003-10-30 21:03:23	21.44	HYG	TPT	V..N
04-M032	20	2003-10-30 21:13:23	21.38	HYG	TPT	V..N
04-M032	20	2003-10-30 21:23:23	21.38	HYG	TPT	V..N
04-M032	20	2003-10-30 21:33:23	21.25	HYG	TPT	V..N
04-M032	20	2003-10-30 21:43:23	21.13	HYG	TPT	V..N
04-M032	20	2003-10-30 21:53:23	21	HYG	TPT	V..N
04-M032	20	2003-10-30 22:03:23	20.88	HYG	TPT	V..N
04-M032	20	2003-10-30 22:13:23	20.81	HYG	TPT	V..N
04-M032	20	2003-10-30 22:23:23	20.75	HYG	TPT	V..N
04-M032	20	2003-10-30 22:33:23	20.69	HYG	TPT	V..N
04-M032	20	2003-10-30 22:43:23	20.63	HYG	TPT	V..N
04-M032	20	2003-10-30 22:53:23	20.63	HYG	TPT	V..N
04-M032	20	2003-10-30 23:03:23	20.56	HYG	TPT	V..N
04-M032	20	2003-10-30 23:13:23	20.44	HYG	TPT	V..N
04-M032	20	2003-10-30 23:23:23	20.44	HYG	TPT	V..N
04-M032	20	2003-10-30 23:33:23	20.38	HYG	TPT	V..N
04-M032	20	2003-10-30 23:43:23	20.31	HYG	TPT	V..N
04-M032	20	2003-10-30 23:53:23	20.31	HYG	TPT	V..N
04-M032	20	2003-10-31 00:03:23	20.25	HYG	TPT	V..N
04-M032	20	2003-10-31 00:13:23	20.25	HYG	TPT	V..N
04-M032	20	2003-10-31 00:23:23	20.19	HYG	TPT	V..N
04-M032	20	2003-10-31 00:33:23	20.13	HYG	TPT	V..N
04-M032	20	2003-10-31 00:43:23	20.06	HYG	TPT	V..N
04-M032	20	2003-10-31 00:53:23	20	HYG	TPT	V..N
04-M032	20	2003-10-31 01:03:23	20	HYG	TPT	V..N
04-M032	20	2003-10-31 01:13:23	19.94	HYG	TPT	V..N
04-M032	20	2003-10-31 01:23:23	19.94	HYG	TPT	V..N
04-M032	20	2003-10-31 01:33:23	19.88	HYG	TPT	V..N
04-M032	20	2003-10-31 01:43:23	19.88	HYG	TPT	V..N
04-M032	20	2003-10-31 01:53:23	19.88	HYG	TPT	V..N
04-M032	20	2003-10-31 02:03:23	19.81	HYG	TPT	V..N
04-M032	20	2003-10-31 02:13:23	19.88	HYG	TPT	V..N
04-M032	20	2003-10-31 02:23:23	19.81	HYG	TPT	V..N
04-M032	20	2003-10-31 02:33:23	19.81	HYG	TPT	V..N
04-M032	20	2003-10-31 02:43:23	19.81	HYG	TPT	V..N
04-M032	20	2003-10-31 02:53:23	19.75	HYG	TPT	V..N
04-M032	20	2003-10-31 03:03:23	19.75	HYG	TPT	V..N
04-M032	20	2003-10-31 03:13:23	19.75	HYG	TPT	V..N
04-M032	20	2003-10-31 03:23:23	19.69	HYG	TPT	V..N
04-M032	20	2003-10-31 03:33:23	19.69	HYG	TPT	V..N
04-M032	20	2003-10-31 03:43:23	19.69	HYG	TPT	V..N
04-M032	20	2003-10-31 03:53:23	19.69	HYG	TPT	V..N
04-M032	20	2003-10-31 04:03:23	19.69	HYG	TPT	V..N
04-M032	20	2003-10-31 04:13:23	19.69	HYG	TPT	V..N
04-M032	20	2003-10-31 04:23:23	19.63	HYG	TPT	V..N
04-M032	20	2003-10-31 04:33:23	19.69	HYG	TPT	V..N
04-M032	20	2003-10-31 04:43:23	19.63	HYG	TPT	V..N
04-M032	20	2003-10-31 04:53:23	19.63	HYG	TPT	V..N
04-M032	20	2003-10-31 05:03:23	19.63	HYG	TPT	V..N
04-M032	20	2003-10-31 05:13:23	19.63	HYG	TPT	V..N
04-M032	20	2003-10-31 05:23:23	19.69	HYG	TPT	V..N
04-M032	20	2003-10-31 05:33:23	19.81	HYG	TPT	V..N
04-M032	20	2003-10-31 05:43:23	19.88	HYG	TPT	V..N
04-M032	20	2003-10-31 05:53:23	20	HYG	TPT	V..N
04-M032	20	2003-10-31 06:03:23	20.06	HYG	TPT	V..N
04-M032	20	2003-10-31 06:13:23	20.06	HYG	TPT	V..N
04-M032	20	2003-10-31 06:23:23	20.13	HYG	TPT	V..N
04-M032	20	2003-10-31 06:33:23	20.19	HYG	TPT	V..N
04-M032	20	2003-10-31 06:43:23	20.19	HYG	TPT	V..N
04-M032	20	2003-10-31 06:53:23	20.25	HYG	TPT	V..N
04-M032	20	2003-10-31 07:03:23	20.25	HYG	TPT	V..N
04-M032	20	2003-10-31 07:13:23	20.25	HYG	TPT	V..N
04-M032	20	2003-10-31 07:23:23	20.25	HYG	TPT	V..N
04-M032	20	2003-10-31 07:33:23	20.25	HYG	TPT	V..N
04-M032	20	2003-10-31 07:43:23	20.31	HYG	TPT	V..N
04-M032	20	2003-10-31 07:53:23	20.25	HYG	TPT	V..N
04-M032	20	2003-10-31 08:03:23	20.31	HYG	TPT	V..N
04-M032	20	2003-10-31 08:13:23	20.31	HYG	TPT	V..N
04-M032	20	2003-10-31 08:23:23	20.31	HYG	TPT	V..N
04-M032	20	2003-10-31 08:33:23	20.31	HYG	TPT	V..N
04-M032	20	2003-10-31 08:43:23	20.31	HYG	TPT	V..N
04-M032	20	2003-10-31 08:53:23	20.31	HYG	TPT	V..N
04-M032	20	2003-10-31 09:03:23	20.31	HYG	TPT	V..N
04-M032	20	2003-10-31 09:13:23	20.31	HYG	TPT	V..N
04-M032	20	2003-10-31 09:23:23	20.31	HYG	TPT	V..N
04-M032	20	2003-10-31 09:33:23	20.31	HYG	TPT	V..N
04-M032	20	2003-10-31 09:43:23	20.31	HYG	TPT	V..N
04-M032	20	2003-10-31 09:53:23	20.31	HYG	TPT	V..N
04-M032	20	2003-10-31 10:03:23	20.19	HYG	TPT	V..N
04-M032	20	2003-10-31 10:13:23	20.25	HYG	TPT	V..N
04-M032	20	2003-10-31 10:23:23	20.31	HYG	TPT	V..N
04-M032	20	2003-10-31 10:33:23	20.31	HYG	TPT	V..N
04-M032	20	2003-10-31 10:43:23	20.38	HYG	TPT	V..N
04-M032	20	2003-10-31 10:53:23	20.44	HYG	TPT	V..N
04-M032	20	2003-10-31 11:03:23	20.44	HYG	TPT	V..N
04-M032	20	2003-10-31 11:13:23	20.44	HYG	TPT	V..N
04-M032	20	2003-10-31 11:23:23	20.44	HYG	TPT	V..N
04-M032	20	2003-10-31 11:33:23	20.44	HYG	TPT	V..N
04-M032	20	2003-10-31 11:43:23	20.44	HYG	TPT	V..N
04-M032	20	2003-10-31 11:53:23	20.44	HYG	TPT	V..N
04-M032	20	2003-10-31 12:03:23	20.44	HYG	TPT	V..N
04-M032	20	2003-10-31 12:13:23	20.44	HYG	TPT	V..N
04-M032	20	2003-10-31 12:23:23	20.31	HYG	TPT	V..N
04-M032	20	2003-10-31 12:33:23	20.44	HYG	TPT	V..N
04-M032	20	2003-10-31 12:43:23	20.56	HYG	TPT	V..N
04-M032	20	2003-10-31 12:53:23	20.69	HYG	TPT	V..N
04-M032	20	2003-10-31 13:03:23	20.75	HYG	TPT	V..N
04-M032	20	2003-10-31 13:13:23	20.81	HYG	TPT	V..N
04-M032	20	2003-10-31 13:23:23	20.75	HYG	TPT	V..N
04-M032	20	2003-10-31 13:33:23	20.75	HYG	TPT	V..N
04-M032	20	2003-10-31 13:43:23	20.75	HYG	TPT	V..N
04-M032	20	2003-10-31 13:53:23	20.75	HYG	TPT	V..N
04-M032	20	2003-10-31 14:03:23	20.69	HYG	TPT	V..N
04-M032	20	2003-10-31 14:13:23	20.81	HYG	TPT	V..N
04-M032	20	2003-10-31 14:23:23	20.81	HYG	TPT	V..N
04-M032	20	2003-10-31 14:33:23	20.88	HYG	TPT	V..N
04-M032	20	2003-10-31 14:43:23	20.81	HYG	TPT	V..N
04-M032	20	2003-10-31 14:53:23	20.81	HYG	TPT	V..N
04-M032	20	2003-10-31 15:03:23	21.19	HYG	TPT	V..N
04-M032	20	2003-10-31 15:13:23	21.19	HYG	TPT	V..N
04-M032	20	2003-10-31 15:23:23	21.13	HYG	TPT	V..N
04-M032	20	2003-10-31 15:33:23	21	HYG	TPT	V..N
04-M032	20	2003-10-31 15:43:23	21.06	HYG	TPT	V..N
04-M032	20	2003-10-31 15:53:23	21	HYG	TPT	V..N
04-M032	20	2003-10-31 16:03:23	20.94	HYG	TPT	V..N
04-M032	20	2003-10-31 16:13:23	20.94	HYG	TPT	V..N
04-M032	20	2003-10-31 16:23:23	20.81	HYG	TPT	V..N
04-M032	20	2003-10-31 16:33:23	20.81	HYG	TPT	V..N
04-M032	20	2003-10-31 16:43:23	20.75	HYG	TPT	V..N
04-M032	20	2003-10-31 16:53:23	20.81	HYG	TPT	V..N
04-M032	20	2003-10-31 17:03:23	20.75	HYG	TPT	V..N
04-M032	20	2003-10-31 17:13:23	20.63	HYG	TPT	V..N
04-M032	20	2003-10-31 17:23:23	20.56	HYG	TPT	V..N
04-M032	20	2003-10-31 17:33:23	20.56	HYG	TPT	V..N
04-M032	20	2003-10-31 17:43:23	20.63	HYG	TPT	V..N
04-M032	20	2003-10-31 17:53:23	20.63	HYG	TPT	V..N
04-M032	20	2003-10-31 18:03:23	20.69	HYG	TPT	V..N
04-M032	20	2003-10-31 18:13:23	20.81	HYG	TPT	V..N
04-M032	20	2003-10-31 18:23:23	20.88	HYG	TPT	V..N
04-M032	20	2003-10-31 18:33:23	20.94	HYG	TPT	V..N
04-M032	20	2003-10-31 18:43:23	21.13	HYG	TPT	V..N
04-M032	20	2003-10-31 18:53:23	21.25	HYG	TPT	V..N
04-M032	20	2003-10-31 19:03:23	21.38	HYG	TPT	V..N
04-M032	20	2003-10-31 19:13:23	21.56	HYG	TPT	V..N
04-M032	20	2003-10-31 19:23:23	21.63	HYG	TPT	V..N
04-M032	20	2003-10-31 19:33:23	21.69	HYG	TPT	V..N
04-M032	20	2003-10-31 19:43:23	21.81	HYG	TPT	V..N
04-M032	20	2003-10-31 19:53:23	21.81	HYG	TPT	V..N
04-M032	20	2003-10-31 20:03:23	21.75	HYG	TPT	V..N
04-M032	20	2003-10-31 20:13:23	21.75	HYG	TPT	V..N
04-M032	20	2003-10-31 20:23:23	21.69	HYG	TPT	V..N
04-M032	20	2003-10-31 20:33:23	21.63	HYG	TPT	V..N
04-M032	20	2003-10-31 20:43:23	21.56	HYG	TPT	V..N
04-M032	20	2003-10-31 20:53:23	21.31	HYG	TPT	V..N
04-M032	20	2003-10-31 21:03:23	21.31	HYG	TPT	V..N
04-M032	20	2003-10-31 21:13:23	21.5	HYG	TPT	V..N
04-M032	20	2003-10-31 21:23:23	21.63	HYG	TPT	V..N
04-M032	20	2003-10-31 21:33:23	21.69	HYG	TPT	V..N
04-M032	20	2003-10-31 21:43:23	21.69	HYG	TPT	V..N
04-M032	20	2003-10-31 21:53:23	21.56	HYG	TPT	V..N
04-M032	20	2003-10-31 22:03:23	21.5	HYG	TPT	V..N
04-M032	20	2003-10-31 22:13:23	21.44	HYG	TPT	V..N
04-M032	20	2003-10-31 22:23:23	21.38	HYG	TPT	V..N
04-M032	20	2003-10-31 22:33:23	21.25	HYG	TPT	V..N
04-M032	20	2003-10-31 22:43:23	21.25	HYG	TPT	V..N
04-M032	20	2003-10-31 22:53:23	21.19	HYG	TPT	V..N
04-M032	20	2003-10-31 23:03:23	21.13	HYG	TPT	V..N
04-M032	20	2003-10-31 23:13:23	21.06	HYG	TPT	V..N
04-M032	20	2003-10-31 23:23:23	21.06	HYG	TPT	V..N
04-M032	20	2003-10-31 23:33:23	20.94	HYG	TPT	V..N
04-M032	20	2003-10-31 23:43:23	20.94	HYG	TPT	V..N
04-M032	20	2003-10-31 23:53:23	20.88	HYG	TPT	V..N
04-M032	20	2003-11-01 00:03:23	20.81	HYG	TPT	V..N
04-M032	20	2003-11-01 00:13:23	20.81	HYG	TPT	V..N
04-M032	20	2003-11-01 00:23:23	20.75	HYG	TPT	V..N
04-M032	20	2003-11-01 00:33:23	20.75	HYG	TPT	V..N
04-M032	20	2003-11-01 00:43:23	20.75	HYG	TPT	V..N
04-M032	20	2003-11-01 00:53:23	20.69	HYG	TPT	V..N
04-M032	20	2003-11-01 01:03:23	20.63	HYG	TPT	V..N
04-M032	20	2003-11-01 01:13:23	20.63	HYG	TPT	V..N
04-M032	20	2003-11-01 01:23:23	20.56	HYG	TPT	V..N
04-M032	20	2003-11-01 01:33:23	20.63	HYG	TPT	V..N
04-M032	20	2003-11-01 01:43:23	20.56	HYG	TPT	V..N
04-M032	20	2003-11-01 01:53:23	20.56	HYG	TPT	V..N
04-M032	20	2003-11-01 02:03:23	20.5	HYG	TPT	V..N
04-M032	20	2003-11-01 02:13:23	20.5	HYG	TPT	V..N
04-M032	20	2003-11-01 02:23:23	20.44	HYG	TPT	V..N
04-M032	20	2003-11-01 02:33:23	20.44	HYG	TPT	V..N
04-M032	20	2003-11-01 02:43:23	20.44	HYG	TPT	V..N
04-M032	20	2003-11-01 02:53:23	20.44	HYG	TPT	V..N
04-M032	20	2003-11-01 03:03:23	20.44	HYG	TPT	V..N
04-M032	20	2003-11-01 03:13:23	20.44	HYG	TPT	V..N
04-M032	20	2003-11-01 03:23:23	20.44	HYG	TPT	V..N
04-M032	20	2003-11-01 03:33:23	20.38	HYG	TPT	V..N
04-M032	20	2003-11-01 03:43:23	20.38	HYG	TPT	V..N
04-M032	20	2003-11-01 03:53:23	20.38	HYG	TPT	V..N
04-M032	20	2003-11-01 04:03:23	20.38	HYG	TPT	V..N
04-M032	20	2003-11-01 04:13:23	20.31	HYG	TPT	V..N
04-M032	20	2003-11-01 04:23:23	20.31	HYG	TPT	V..N
04-M032	20	2003-11-01 04:33:23	20.38	HYG	TPT	V..N
04-M032	20	2003-11-01 04:43:23	20.31	HYG	TPT	V..N
04-M032	20	2003-11-01 04:53:23	20.31	HYG	TPT	V..N
04-M032	20	2003-11-01 05:03:23	20.31	HYG	TPT	V..N
04-M032	20	2003-11-01 05:13:23	20.31	HYG	TPT	V..N
04-M032	20	2003-11-01 05:23:23	20.31	HYG	TPT	V..N
04-M032	20	2003-11-01 05:33:23	20.44	HYG	TPT	V..N
04-M032	20	2003-11-01 05:43:23	20.5	HYG	TPT	V..N
04-M032	20	2003-11-01 05:53:23	20.5	HYG	TPT	V..N
04-M032	20	2003-11-01 06:03:23	20.56	HYG	TPT	V..N
04-M032	20	2003-11-01 06:13:23	20.56	HYG	TPT	V..N
04-M032	20	2003-11-01 06:23:23	20.56	HYG	TPT	V..N
04-M032	20	2003-11-01 06:33:23	20.56	HYG	TPT	V..N
04-M032	20	2003-11-01 06:43:23	20.63	HYG	TPT	V..N
04-M032	20	2003-11-01 06:53:23	20.63	HYG	TPT	V..N
04-M032	20	2003-11-01 07:03:23	20.63	HYG	TPT	V..N
04-M032	20	2003-11-01 07:13:23	20.63	HYG	TPT	V..N
04-M032	20	2003-11-01 07:23:23	20.63	HYG	TPT	V..N
04-M032	20	2003-11-01 07:33:23	20.63	HYG	TPT	V..N
04-M032	20	2003-11-01 07:43:23	20.63	HYG	TPT	V..N
04-M032	20	2003-11-01 07:53:23	20.69	HYG	TPT	V..N
04-M032	20	2003-11-01 08:03:23	20.69	HYG	TPT	V..N
04-M032	20	2003-11-01 08:13:23	20.63	HYG	TPT	V..N
04-M032	20	2003-11-01 08:23:23	20.69	HYG	TPT	V..N
04-M032	20	2003-11-01 08:33:23	20.69	HYG	TPT	V..N
04-M032	20	2003-11-01 08:43:23	20.69	HYG	TPT	V..N
04-M032	20	2003-11-01 08:53:23	20.69	HYG	TPT	V..N
04-M032	20	2003-11-01 09:03:23	20.63	HYG	TPT	V..N
04-M032	20	2003-11-01 09:13:23	20.44	HYG	TPT	V..N
04-M032	20	2003-11-01 09:23:23	20.56	HYG	TPT	V..N
04-M032	20	2003-11-01 09:33:23	20.56	HYG	TPT	V..N
04-M032	20	2003-11-01 09:43:23	20.56	HYG	TPT	V..N
04-M032	20	2003-11-01 09:53:23	20.69	HYG	TPT	V..N
04-M032	20	2003-11-01 10:03:23	21	HYG	TPT	V..N
04-M032	20	2003-11-01 10:13:23	20.94	HYG	TPT	V..N
04-M032	20	2003-11-01 10:23:23	20.81	HYG	TPT	V..N
04-M032	20	2003-11-01 10:33:23	20.81	HYG	TPT	V..N
04-M032	20	2003-11-01 10:43:23	20.75	HYG	TPT	V..N
04-M032	20	2003-11-01 10:53:23	20.69	HYG	TPT	V..N
04-M032	20	2003-11-01 11:03:23	20.69	HYG	TPT	V..N
04-M032	20	2003-11-01 11:13:23	20.69	HYG	TPT	V..N
04-M032	20	2003-11-01 11:23:23	20.63	HYG	TPT	V..N
04-M032	20	2003-11-01 11:33:23	20.56	HYG	TPT	V..N
04-M032	20	2003-11-01 11:43:23	20.63	HYG	TPT	V..N
04-M032	20	2003-11-01 11:53:23	20.63	HYG	TPT	V..N
04-M032	20	2003-11-01 12:03:23	20.63	HYG	TPT	V..N
04-M032	20	2003-11-01 12:13:23	20.56	HYG	TPT	V..N
04-M032	20	2003-11-01 12:23:23	20.5	HYG	TPT	V..N
04-M032	20	2003-11-01 12:33:23	20.63	HYG	TPT	V..N
04-M032	20	2003-11-01 12:43:23	20.5	HYG	TPT	V..N
04-M032	20	2003-11-01 12:53:23	20.44	HYG	TPT	V..N
04-M032	20	2003-11-01 13:03:23	20.44	HYG	TPT	V..N
04-M032	20	2003-11-01 13:13:23	20.56	HYG	TPT	V..N
04-M032	20	2003-11-01 13:23:23	21	HYG	TPT	V..N
04-M032	20	2003-11-01 13:33:23	21.19	HYG	TPT	V..N
04-M032	20	2003-11-01 13:43:23	21.06	HYG	TPT	V..N
04-M032	20	2003-11-01 13:53:23	21.13	HYG	TPT	V..N
04-M032	20	2003-11-01 14:03:23	20.88	HYG	TPT	V..N
04-M032	20	2003-11-01 14:13:23	20.69	HYG	TPT	V..N
04-M032	20	2003-11-01 14:23:23	20.69	HYG	TPT	V..N
04-M032	20	2003-11-01 14:33:23	20.69	HYG	TPT	V..N
04-M032	20	2003-11-01 14:43:23	20.69	HYG	TPT	V..N
04-M032	20	2003-11-01 14:53:23	20.69	HYG	TPT	V..N
04-M032	20	2003-11-01 15:03:23	20.56	HYG	TPT	V..N
04-M032	20	2003-11-01 15:13:23	20.56	HYG	TPT	V..N
04-M032	20	2003-11-01 15:23:23	20.5	HYG	TPT	V..N
04-M032	20	2003-11-01 15:33:23	20.44	HYG	TPT	V..N
04-M032	20	2003-11-01 15:43:23	20.44	HYG	TPT	V..N
04-M032	20	2003-11-01 15:53:23	20.44	HYG	TPT	V..N
04-M032	20	2003-11-01 16:03:23	20.56	HYG	TPT	V..N
04-M032	20	2003-11-01 16:13:23	20.56	HYG	TPT	V..N
04-M032	20	2003-11-01 16:23:23	20.63	HYG	TPT	V..N
04-M032	20	2003-11-01 16:33:23	20.56	HYG	TPT	V..N
04-M032	20	2003-11-01 16:43:23	20.56	HYG	TPT	V..N
04-M032	20	2003-11-01 16:53:23	20.56	HYG	TPT	V..N
04-M032	20	2003-11-01 17:03:23	20.56	HYG	TPT	V..N
04-M032	20	2003-11-01 17:13:23	20.56	HYG	TPT	V..N
04-M032	20	2003-11-01 17:23:23	20.56	HYG	TPT	V..N
04-M032	20	2003-11-01 17:33:23	20.56	HYG	TPT	V..N
04-M032	20	2003-11-01 17:43:23	20.56	HYG	TPT	V..N
04-M032	20	2003-11-01 17:53:23	20.56	HYG	TPT	V..N
04-M032	20	2003-11-01 18:03:23	20.56	HYG	TPT	V..N
04-M032	20	2003-11-01 18:13:23	20.63	HYG	TPT	V..N
04-M032	20	2003-11-01 18:23:23	20.63	HYG	TPT	V..N
04-M032	20	2003-11-01 18:33:23	20.81	HYG	TPT	V..N
04-M032	20	2003-11-01 18:43:23	20.94	HYG	TPT	V..N
04-M032	20	2003-11-01 18:53:23	20.94	HYG	TPT	V..N
04-M032	20	2003-11-01 19:03:23	20.94	HYG	TPT	V..N
04-M032	20	2003-11-01 19:13:23	20.94	HYG	TPT	V..N
04-M032	20	2003-11-01 19:23:23	20.94	HYG	TPT	V..N
04-M032	20	2003-11-01 19:33:23	21	HYG	TPT	V..N
04-M032	20	2003-11-01 19:43:23	21	HYG	TPT	V..N
04-M032	20	2003-11-01 19:53:23	21.13	HYG	TPT	V..N
04-M032	20	2003-11-01 20:03:23	21.19	HYG	TPT	V..N
04-M032	20	2003-11-01 20:13:23	21.25	HYG	TPT	V..N
04-M032	20	2003-11-01 20:23:23	21.25	HYG	TPT	V..N
04-M032	20	2003-11-01 20:33:23	21.19	HYG	TPT	V..N
04-M032	20	2003-11-01 20:43:23	21.25	HYG	TPT	V..N
04-M032	20	2003-11-01 20:53:23	21.25	HYG	TPT	V..N
04-M032	20	2003-11-01 21:03:23	21.25	HYG	TPT	V..N
04-M032	20	2003-11-01 21:13:23	21.38	HYG	TPT	V..N
04-M032	20	2003-11-01 21:23:23	21.31	HYG	TPT	V..N
04-M032	20	2003-11-01 21:33:23	21.25	HYG	TPT	V..N
04-M032	20	2003-11-01 21:43:23	21.19	HYG	TPT	V..N
04-M032	20	2003-11-01 21:53:23	21	HYG	TPT	V..N
04-M032	20	2003-11-01 22:03:23	21.06	HYG	TPT	V..N
04-M032	20	2003-11-01 22:13:23	21	HYG	TPT	V..N
04-M032	20	2003-11-01 22:23:23	20.94	HYG	TPT	V..N
04-M032	20	2003-11-01 22:33:23	20.94	HYG	TPT	V..N
04-M032	20	2003-11-01 22:43:23	20.88	HYG	TPT	V..N
04-M032	20	2003-11-01 22:53:23	20.81	HYG	TPT	V..N
04-M032	20	2003-11-01 23:03:23	20.81	HYG	TPT	V..N
04-M032	20	2003-11-01 23:13:23	20.81	HYG	TPT	V..N
04-M032	20	2003-11-01 23:23:23	20.75	HYG	TPT	V..N
04-M032	20	2003-11-01 23:33:23	20.75	HYG	TPT	V..N
04-M032	20	2003-11-01 23:43:23	20.75	HYG	TPT	V..N
04-M032	20	2003-11-01 23:53:23	20.75	HYG	TPT	V..N
04-M032	20	2003-11-02 00:03:23	20.75	HYG	TPT	V..N
04-M032	20	2003-11-02 00:13:23	20.69	HYG	TPT	V..N
04-M032	20	2003-11-02 00:23:23	20.75	HYG	TPT	V..N
04-M032	20	2003-11-02 00:33:23	20.75	HYG	TPT	V..N
04-M032	20	2003-11-02 00:43:23	20.69	HYG	TPT	V..N
04-M032	20	2003-11-02 00:53:23	20.69	HYG	TPT	V..N
04-M032	20	2003-11-02 01:03:23	20.69	HYG	TPT	V..N
04-M032	20	2003-11-02 01:13:23	20.69	HYG	TPT	V..N
04-M032	20	2003-11-02 01:23:23	20.69	HYG	TPT	V..N
04-M032	20	2003-11-02 01:33:23	20.69	HYG	TPT	V..N
04-M032	20	2003-11-02 01:43:23	20.69	HYG	TPT	V..N
04-M032	20	2003-11-02 01:53:23	20.69	HYG	TPT	V..N
04-M032	20	2003-11-02 02:03:23	20.69	HYG	TPT	V..N
04-M032	20	2003-11-02 02:13:23	20.69	HYG	TPT	V..N
04-M032	20	2003-11-02 02:23:23	20.69	HYG	TPT	V..N
04-M032	20	2003-11-02 02:33:23	20.69	HYG	TPT	V..N
04-M032	20	2003-11-02 02:43:23	20.63	HYG	TPT	V..N
04-M032	20	2003-11-02 02:53:23	20.63	HYG	TPT	V..N
04-M032	20	2003-11-02 03:03:23	20.63	HYG	TPT	V..N
04-M032	20	2003-11-02 03:13:23	20.56	HYG	TPT	V..N
04-M032	20	2003-11-02 03:23:23	20.56	HYG	TPT	V..N
04-M032	20	2003-11-02 03:33:23	20.56	HYG	TPT	V..N
04-M032	20	2003-11-02 03:43:23	20.5	HYG	TPT	V..N
04-M032	20	2003-11-02 03:53:23	20.5	HYG	TPT	V..N
04-M032	20	2003-11-02 04:03:23	20.5	HYG	TPT	V..N
04-M032	20	2003-11-02 04:13:23	20.5	HYG	TPT	V..N
04-M032	20	2003-11-02 04:23:23	20.5	HYG	TPT	V..N
04-M032	20	2003-11-02 04:33:23	20.44	HYG	TPT	V..N
04-M032	20	2003-11-02 04:43:23	20.5	HYG	TPT	V..N
04-M032	20	2003-11-02 04:53:23	20.44	HYG	TPT	V..N
04-M032	20	2003-11-02 05:03:23	20.44	HYG	TPT	V..N
04-M032	20	2003-11-02 05:13:23	20.38	HYG	TPT	V..N
04-M032	20	2003-11-02 05:23:23	20.44	HYG	TPT	V..N
04-M032	20	2003-11-02 05:33:23	20.56	HYG	TPT	V..N
04-M032	20	2003-11-02 05:43:23	20.63	HYG	TPT	V..N
04-M032	20	2003-11-02 05:53:23	20.69	HYG	TPT	V..N
04-M032	20	2003-11-02 06:03:23	20.69	HYG	TPT	V..N
04-M032	20	2003-11-02 06:13:23	20.69	HYG	TPT	V..N
04-M032	20	2003-11-02 06:23:23	20.69	HYG	TPT	V..N
04-M032	20	2003-11-02 06:33:23	20.75	HYG	TPT	V..N
04-M032	20	2003-11-02 06:43:23	20.75	HYG	TPT	V..N
04-M032	20	2003-11-02 06:53:23	20.75	HYG	TPT	V..N
04-M032	20	2003-11-02 07:03:23	20.75	HYG	TPT	V..N
04-M032	20	2003-11-02 07:13:23	20.81	HYG	TPT	V..N
04-M032	20	2003-11-02 07:23:23	20.81	HYG	TPT	V..N
04-M032	20	2003-11-02 07:33:23	20.81	HYG	TPT	V..N
04-M032	20	2003-11-02 07:43:23	20.81	HYG	TPT	V..N
04-M032	20	2003-11-02 07:53:23	20.81	HYG	TPT	V..N
04-M032	20	2003-11-02 08:03:23	20.81	HYG	TPT	V..N
04-M032	20	2003-11-02 08:13:23	20.75	HYG	TPT	V..N
04-M032	20	2003-11-02 08:23:23	20.75	HYG	TPT	V..N
04-M032	20	2003-11-02 08:33:23	20.75	HYG	TPT	V..N
04-M032	20	2003-11-02 08:43:23	20.81	HYG	TPT	V..N
04-M032	20	2003-11-02 08:53:23	20.75	HYG	TPT	V..N
04-M032	20	2003-11-02 09:03:23	20.75	HYG	TPT	V..N
04-M032	20	2003-11-02 09:13:23	20.81	HYG	TPT	V..N
04-M032	20	2003-11-02 09:23:23	20.81	HYG	TPT	V..N
04-M032	20	2003-11-02 09:33:23	20.81	HYG	TPT	V..N
04-M032	20	2003-11-02 09:43:23	20.81	HYG	TPT	V..N
04-M032	20	2003-11-02 09:53:23	20.81	HYG	TPT	V..N
04-M032	20	2003-11-02 10:03:23	20.75	HYG	TPT	V..N
04-M032	20	2003-11-02 10:13:23	20.69	HYG	TPT	V..N
04-M032	20	2003-11-02 10:23:23	20.69	HYG	TPT	V..N
04-M032	20	2003-11-02 10:33:23	20.63	HYG	TPT	V..N
04-M032	20	2003-11-02 10:43:23	20.63	HYG	TPT	V..N
04-M032	20	2003-11-02 10:53:23	20.56	HYG	TPT	V..N
04-M032	20	2003-11-02 11:03:23	20.5	HYG	TPT	V..N
04-M032	20	2003-11-02 11:13:23	20.5	HYG	TPT	V..N
04-M032	20	2003-11-02 11:23:23	20.5	HYG	TPT	V..N
04-M032	20	2003-11-02 11:33:23	20.44	HYG	TPT	V..N
04-M032	20	2003-11-02 11:43:23	20.38	HYG	TPT	V..N
04-M032	20	2003-11-02 11:53:23	20.38	HYG	TPT	V..N
04-M032	20	2003-11-02 12:03:23	20.38	HYG	TPT	V..N
04-M032	20	2003-11-02 12:13:23	20.31	HYG	TPT	V..N
04-M032	20	2003-11-02 12:23:23	20.25	HYG	TPT	V..N
04-M032	20	2003-11-02 12:33:23	20.25	HYG	TPT	V..N
04-M032	20	2003-11-02 12:43:23	20.19	HYG	TPT	V..N
04-M032	20	2003-11-02 12:53:23	20.06	HYG	TPT	V..N
04-M032	20	2003-11-02 13:03:23	20.06	HYG	TPT	V..N
04-M032	20	2003-11-02 13:13:23	20	HYG	TPT	V..N
04-M032	20	2003-11-02 13:23:23	20	HYG	TPT	V..N
04-M032	20	2003-11-02 13:33:23	20	HYG	TPT	V..N
04-M032	20	2003-11-02 13:43:23	20.13	HYG	TPT	V..N
04-M032	20	2003-11-02 13:53:23	20.06	HYG	TPT	V..N
04-M032	20	2003-11-02 14:03:23	19.94	HYG	TPT	V..N
04-M032	20	2003-11-02 14:13:23	19.94	HYG	TPT	V..N
04-M032	20	2003-11-02 14:23:23	19.94	HYG	TPT	V..N
04-M032	20	2003-11-02 14:33:23	19.88	HYG	TPT	V..N
04-M032	20	2003-11-02 14:43:23	19.81	HYG	TPT	V..N
04-M032	20	2003-11-02 14:53:23	19.88	HYG	TPT	V..N
04-M032	20	2003-11-02 15:03:23	19.81	HYG	TPT	V..N
04-M032	20	2003-11-02 15:13:23	19.81	HYG	TPT	V..N
04-M032	20	2003-11-02 15:23:23	19.81	HYG	TPT	V..N
04-M032	20	2003-11-02 15:33:23	19.81	HYG	TPT	V..N
04-M032	20	2003-11-02 15:43:23	19.81	HYG	TPT	V..N
04-M032	20	2003-11-02 15:53:23	19.81	HYG	TPT	V..N
04-M032	20	2003-11-02 16:03:23	19.88	HYG	TPT	V..N
04-M032	20	2003-11-02 16:13:23	19.81	HYG	TPT	V..N
04-M032	20	2003-11-02 16:23:23	19.81	HYG	TPT	V..N
04-M032	20	2003-11-02 16:33:23	19.75	HYG	TPT	V..N
04-M032	20	2003-11-02 16:43:23	19.88	HYG	TPT	V..N
04-M032	20	2003-11-02 16:53:23	19.81	HYG	TPT	V..N
04-M032	20	2003-11-02 17:03:23	19.81	HYG	TPT	V..N
04-M032	20	2003-11-02 17:13:23	19.81	HYG	TPT	V..N
04-M032	20	2003-11-02 17:23:23	19.88	HYG	TPT	V..N
04-M032	20	2003-11-02 17:33:23	19.81	HYG	TPT	V..N
04-M032	20	2003-11-02 17:43:23	19.88	HYG	TPT	V..N
04-M032	20	2003-11-02 17:53:23	19.81	HYG	TPT	V..N
04-M032	20	2003-11-02 18:03:23	19.81	HYG	TPT	V..N
04-M032	20	2003-11-02 18:13:23	19.81	HYG	TPT	V..N
04-M032	20	2003-11-02 18:23:23	19.88	HYG	TPT	V..N
04-M032	20	2003-11-02 18:33:23	19.94	HYG	TPT	V..N
04-M032	20	2003-11-02 18:43:23	19.94	HYG	TPT	V..N
04-M032	20	2003-11-02 18:53:23	20	HYG	TPT	V..N
04-M032	20	2003-11-02 19:03:23	20	HYG	TPT	V..N
04-M032	20	2003-11-02 19:13:23	20.06	HYG	TPT	V..N
04-M032	20	2003-11-02 19:23:23	20.25	HYG	TPT	V..N
04-M032	20	2003-11-02 19:33:23	20.38	HYG	TPT	V..N
04-M032	20	2003-11-02 19:43:23	20.44	HYG	TPT	V..N
04-M032	20	2003-11-02 19:53:23	20.5	HYG	TPT	V..N
04-M032	20	2003-11-02 20:03:23	20.56	HYG	TPT	V..N
04-M032	20	2003-11-02 20:13:23	20.56	HYG	TPT	V..N
04-M032	20	2003-11-02 20:23:23	20.63	HYG	TPT	V..N
04-M032	20	2003-11-02 20:33:23	20.63	HYG	TPT	V..N
04-M032	20	2003-11-02 20:43:23	20.63	HYG	TPT	V..N
04-M032	20	2003-11-02 20:53:23	20.63	HYG	TPT	V..N
04-M032	20	2003-11-02 21:03:23	20.63	HYG	TPT	V..N
04-M032	20	2003-11-02 21:13:23	20.63	HYG	TPT	V..N
04-M032	20	2003-11-02 21:23:23	20.63	HYG	TPT	V..N
04-M032	20	2003-11-02 21:33:23	20.56	HYG	TPT	V..N
04-M032	20	2003-11-02 21:43:23	20.56	HYG	TPT	V..N
04-M032	20	2003-11-02 21:53:23	20.5	HYG	TPT	V..N
04-M032	20	2003-11-02 22:03:23	20.44	HYG	TPT	V..N
04-M032	20	2003-11-02 22:13:23	20.31	HYG	TPT	V..N
04-M032	20	2003-11-02 22:23:23	20.19	HYG	TPT	V..N
04-M032	20	2003-11-02 22:33:23	20.06	HYG	TPT	V..N
04-M032	20	2003-11-02 22:43:23	20	HYG	TPT	V..N
04-M032	20	2003-11-02 22:53:23	19.94	HYG	TPT	V..N
04-M032	20	2003-11-02 23:03:23	19.88	HYG	TPT	V..N
04-M032	20	2003-11-02 23:13:23	19.88	HYG	TPT	V..N
04-M032	20	2003-11-02 23:23:23	19.88	HYG	TPT	V..N
04-M032	20	2003-11-02 23:33:23	19.88	HYG	TPT	V..N
04-M032	20	2003-11-02 23:43:23	19.75	HYG	TPT	V..N
04-M032	20	2003-11-02 23:53:23	19.75	HYG	TPT	V..N
04-M032	20	2003-11-03 00:03:23	19.75	HYG	TPT	V..N
04-M032	20	2003-11-03 00:13:23	19.75	HYG	TPT	V..N
04-M032	20	2003-11-03 00:23:23	19.75	HYG	TPT	V..N
04-M032	20	2003-11-03 00:33:23	19.69	HYG	TPT	V..N
04-M032	20	2003-11-03 00:43:23	19.69	HYG	TPT	V..N
04-M032	20	2003-11-03 00:53:23	19.75	HYG	TPT	V..N
04-M032	20	2003-11-03 01:03:23	19.69	HYG	TPT	V..N
04-M032	20	2003-11-03 01:13:23	19.69	HYG	TPT	V..N
04-M032	20	2003-11-03 01:23:23	19.69	HYG	TPT	V..N
04-M032	20	2003-11-03 01:33:23	19.75	HYG	TPT	V..N
04-M032	20	2003-11-03 01:43:23	19.69	HYG	TPT	V..N
04-M032	20	2003-11-03 01:53:23	19.69	HYG	TPT	V..N
04-M032	20	2003-11-03 02:03:23	19.69	HYG	TPT	V..N
04-M032	20	2003-11-03 02:13:23	19.69	HYG	TPT	V..N
04-M032	20	2003-11-03 02:23:23	19.75	HYG	TPT	V..N
04-M032	20	2003-11-03 02:33:23	19.75	HYG	TPT	V..N
04-M032	20	2003-11-03 02:43:23	19.69	HYG	TPT	V..N
04-M032	20	2003-11-03 02:53:23	19.75	HYG	TPT	V..N
04-M032	20	2003-11-03 03:03:23	19.69	HYG	TPT	V..N
04-M032	20	2003-11-03 03:13:23	19.63	HYG	TPT	V..N
04-M032	20	2003-11-03 03:23:23	19.63	HYG	TPT	V..N
04-M032	20	2003-11-03 03:33:23	19.63	HYG	TPT	V..N
04-M032	20	2003-11-03 03:43:23	19.56	HYG	TPT	V..N
04-M032	20	2003-11-03 03:53:23	19.56	HYG	TPT	V..N
04-M032	20	2003-11-03 04:03:23	19.56	HYG	TPT	V..N
04-M032	20	2003-11-03 04:13:23	19.56	HYG	TPT	V..N
04-M032	20	2003-11-03 04:23:23	19.56	HYG	TPT	V..N
04-M032	20	2003-11-03 04:33:23	19.56	HYG	TPT	V..N
04-M032	20	2003-11-03 04:43:23	19.5	HYG	TPT	V..N
04-M032	20	2003-11-03 04:53:23	19.5	HYG	TPT	V..N
04-M032	20	2003-11-03 05:03:23	19.5	HYG	TPT	V..N
04-M032	20	2003-11-03 05:13:23	19.5	HYG	TPT	V..N
04-M032	20	2003-11-03 05:23:23	19.5	HYG	TPT	V..N
04-M032	20	2003-11-03 05:33:23	19.63	HYG	TPT	V..N
04-M032	20	2003-11-03 05:43:23	19.69	HYG	TPT	V..N
04-M032	20	2003-11-03 05:53:23	19.75	HYG	TPT	V..N
04-M032	20	2003-11-03 06:03:23	19.81	HYG	TPT	V..N
04-M032	20	2003-11-03 06:13:23	19.81	HYG	TPT	V..N
04-M032	20	2003-11-03 06:23:23	19.81	HYG	TPT	V..N
04-M032	20	2003-11-03 06:33:23	19.81	HYG	TPT	V..N
04-M032	20	2003-11-03 06:43:23	19.88	HYG	TPT	V..N
04-M032	20	2003-11-03 06:53:23	19.94	HYG	TPT	V..N
04-M032	20	2003-11-03 07:03:23	19.94	HYG	TPT	V..N
04-M032	20	2003-11-03 07:13:23	20	HYG	TPT	V..N
04-M032	20	2003-11-03 07:23:23	20	HYG	TPT	V..N
04-M032	20	2003-11-03 07:33:23	19.94	HYG	TPT	V..N
04-M032	20	2003-11-03 07:43:23	19.94	HYG	TPT	V..N
04-M032	20	2003-11-03 07:53:23	19.94	HYG	TPT	V..N
04-M032	20	2003-11-03 08:03:23	20	HYG	TPT	V..N
04-M032	20	2003-11-03 08:13:23	20	HYG	TPT	V..N
04-M032	20	2003-11-03 08:23:23	20.06	HYG	TPT	V..N
04-M032	20	2003-11-03 08:33:23	20.06	HYG	TPT	V..N
04-M032	20	2003-11-03 08:43:23	20.06	HYG	TPT	V..N
04-M032	20	2003-11-03 08:53:23	20.25	HYG	TPT	V..N
04-M032	20	2003-11-03 09:03:23	20.31	HYG	TPT	V..N
04-M032	20	2003-11-03 09:13:23	20.69	HYG	TPT	V..N
04-M032	20	2003-11-03 09:23:23	20.94	HYG	TPT	V..N
04-M032	20	2003-11-03 09:33:23	21.25	HYG	TPT	V..N
04-M032	20	2003-11-03 09:43:23	21.31	HYG	TPT	V..N
04-M032	20	2003-11-03 09:53:23	21.44	HYG	TPT	V..N
04-M032	20	2003-11-03 10:03:23	21.38	HYG	TPT	V..N
04-M032	20	2003-11-03 10:13:23	21.38	HYG	TPT	V..N
04-M032	20	2003-11-03 10:23:23	21.38	HYG	TPT	V..N
04-M032	20	2003-11-03 10:33:23	21.19	HYG	TPT	V..N
04-M032	20	2003-11-03 10:43:23	21.31	HYG	TPT	V..N
04-M032	20	2003-11-03 10:53:23	21.19	HYG	TPT	V..N
04-M032	20	2003-11-03 11:03:23	20.69	HYG	TPT	V..N
04-M032	20	2003-11-03 11:13:23	20.63	HYG	TPT	V..N
04-M032	20	2003-11-03 11:23:23	20.69	HYG	TPT	V..N
04-M032	20	2003-11-03 11:33:23	20.81	HYG	TPT	V..N
04-M032	20	2003-11-03 11:43:23	20.69	HYG	TPT	V..N
04-M032	20	2003-11-03 11:53:23	20.81	HYG	TPT	V..N
04-M032	20	2003-11-03 12:03:23	20.94	HYG	TPT	V..N
04-M032	20	2003-11-03 12:13:23	20.88	HYG	TPT	V..N
04-M032	20	2003-11-03 12:23:23	21	HYG	TPT	V..N
04-M032	20	2003-11-03 12:33:23	21.13	HYG	TPT	V..N
04-M032	20	2003-11-03 12:43:23	20.88	HYG	TPT	V..N
04-M032	20	2003-11-03 12:53:23	20.56	HYG	TPT	V..N
04-M032	20	2003-11-03 13:03:23	20.5	HYG	TPT	V..N
04-M032	20	2003-11-03 13:13:23	20.5	HYG	TPT	V..N
04-M032	20	2003-11-03 13:23:23	20.38	HYG	TPT	V..N
04-M032	20	2003-11-03 13:33:23	20.31	HYG	TPT	V..N
04-M032	20	2003-11-03 13:43:23	20.25	HYG	TPT	V..N
04-M032	20	2003-11-03 13:53:23	20.25	HYG	TPT	V..N
04-M032	20	2003-11-03 14:03:23	20.31	HYG	TPT	V..N
04-M032	20	2003-11-03 14:13:23	20.31	HYG	TPT	V..N
04-M032	20	2003-11-03 14:23:23	20.19	HYG	TPT	V..N
04-M032	20	2003-11-03 14:33:23	20.06	HYG	TPT	V..N
04-M032	20	2003-11-03 14:43:23	19.94	HYG	TPT	V..N
04-M032	20	2003-11-03 14:53:23	19.88	HYG	TPT	V..N
04-M032	20	2003-11-03 15:03:23	19.75	HYG	TPT	V..N
04-M032	20	2003-11-03 15:13:23	19.81	HYG	TPT	V..N
04-M032	20	2003-11-03 15:23:23	19.88	HYG	TPT	V..N
04-M032	20	2003-11-03 15:33:23	19.88	HYG	TPT	V..N
04-M032	20	2003-11-03 15:43:23	19.88	HYG	TPT	V..N
04-M032	20	2003-11-03 15:53:23	19.94	HYG	TPT	V..N
04-M032	20	2003-11-03 16:03:23	19.88	HYG	TPT	V..N
04-M032	20	2003-11-03 16:13:23	19.88	HYG	TPT	V..N
04-M032	20	2003-11-03 16:23:23	19.69	HYG	TPT	V..N
04-M032	20	2003-11-03 16:33:23	19.56	HYG	TPT	V..N
04-M032	20	2003-11-03 16:43:23	19.56	HYG	TPT	V..N
04-M032	20	2003-11-03 16:53:23	19.5	HYG	TPT	V..N
04-M032	20	2003-11-03 17:03:23	19.5	HYG	TPT	V..N
04-M032	20	2003-11-03 17:13:23	19.5	HYG	TPT	V..N
04-M032	20	2003-11-03 17:23:23	19.5	HYG	TPT	V..N
04-M032	20	2003-11-03 17:33:23	19.5	HYG	TPT	V..N
04-M032	20	2003-11-03 17:43:23	19.56	HYG	TPT	V..N
04-M032	20	2003-11-03 17:53:23	19.56	HYG	TPT	V..N
04-M032	20	2003-11-03 18:03:23	19.5	HYG	TPT	V..N
04-M032	20	2003-11-03 18:13:23	19.44	HYG	TPT	V..N
04-M032	20	2003-11-03 18:23:23	19.5	HYG	TPT	V..N
04-M032	20	2003-11-03 18:33:23	19.69	HYG	TPT	V..N
04-M032	20	2003-11-03 18:43:23	19.94	HYG	TPT	V..N
04-M032	20	2003-11-03 18:53:23	20.06	HYG	TPT	V..N
04-M032	20	2003-11-03 19:03:23	20.31	HYG	TPT	V..N
04-M032	20	2003-11-03 19:13:23	20.56	HYG	TPT	V..N
04-M032	20	2003-11-03 19:23:23	20.69	HYG	TPT	V..N
04-M032	20	2003-11-03 19:33:23	20.75	HYG	TPT	V..N
04-M032	20	2003-11-03 19:43:23	20.75	HYG	TPT	V..N
04-M032	20	2003-11-03 19:53:23	20.81	HYG	TPT	V..N
04-M032	20	2003-11-03 20:03:23	20.81	HYG	TPT	V..N
04-M032	20	2003-11-03 20:13:23	20.81	HYG	TPT	V..N
04-M032	20	2003-11-03 20:23:23	20.88	HYG	TPT	V..N
04-M032	20	2003-11-03 20:33:23	20.88	HYG	TPT	V..N
04-M032	20	2003-11-03 20:43:23	20.94	HYG	TPT	V..N
04-M032	20	2003-11-03 20:53:23	20.75	HYG	TPT	V..N
04-M032	20	2003-11-03 21:03:23	20.75	HYG	TPT	V..N
04-M032	20	2003-11-03 21:13:23	20.69	HYG	TPT	V..N
04-M032	20	2003-11-03 21:23:23	20.69	HYG	TPT	V..N
04-M032	20	2003-11-03 21:33:23	20.69	HYG	TPT	V..N
04-M032	20	2003-11-03 21:43:23	20.69	HYG	TPT	V..N
04-M032	20	2003-11-03 21:53:23	20.63	HYG	TPT	V..N
04-M032	20	2003-11-03 22:03:23	20.56	HYG	TPT	V..N
04-M032	20	2003-11-03 22:13:23	20.5	HYG	TPT	V..N
04-M032	20	2003-11-03 22:23:23	20.38	HYG	TPT	V..N
04-M032	20	2003-11-03 22:33:23	20.38	HYG	TPT	V..N
04-M032	20	2003-11-03 22:43:23	20.38	HYG	TPT	V..N
04-M032	20	2003-11-03 22:53:23	20.31	HYG	TPT	V..N
04-M032	20	2003-11-03 23:03:23	20.31	HYG	TPT	V..N
04-M032	20	2003-11-03 23:13:23	20.31	HYG	TPT	V..N
04-M032	20	2003-11-03 23:23:23	20.31	HYG	TPT	V..N
04-M032	20	2003-11-03 23:33:23	20.31	HYG	TPT	V..N
04-M032	20	2003-11-03 23:43:23	20.31	HYG	TPT	V..N
04-M032	20	2003-11-03 23:53:23	20.25	HYG	TPT	V..N
04-M032	20	2003-11-04 00:03:23	20.25	HYG	TPT	V..N
04-M032	20	2003-11-04 00:13:23	20.25	HYG	TPT	V..N
04-M032	20	2003-11-04 00:23:23	20.25	HYG	TPT	V..N
04-M032	20	2003-11-04 00:33:23	20.25	HYG	TPT	V..N
04-M032	20	2003-11-04 00:43:23	20.25	HYG	TPT	V..N
04-M032	20	2003-11-04 00:53:23	20.25	HYG	TPT	V..N
04-M032	20	2003-11-04 01:03:23	20.31	HYG	TPT	V..N
04-M032	20	2003-11-04 01:13:23	20.25	HYG	TPT	V..N
04-M032	20	2003-11-04 01:23:23	20.31	HYG	TPT	V..N
04-M032	20	2003-11-04 01:33:23	20.31	HYG	TPT	V..N
04-M032	20	2003-11-04 01:43:23	20.31	HYG	TPT	V..N
04-M032	20	2003-11-04 01:53:23	20.31	HYG	TPT	V..N
04-M032	20	2003-11-04 02:03:23	20.25	HYG	TPT	V..N
04-M032	20	2003-11-04 02:13:23	20.31	HYG	TPT	V..N
04-M032	20	2003-11-04 02:23:23	20.25	HYG	TPT	V..N
04-M032	20	2003-11-04 02:33:23	20.25	HYG	TPT	V..N
04-M032	20	2003-11-04 02:43:23	20.25	HYG	TPT	V..N
04-M032	20	2003-11-04 02:53:23	20.25	HYG	TPT	V..N
04-M032	20	2003-11-04 03:03:23	20.25	HYG	TPT	V..N
04-M032	20	2003-11-04 03:13:23	20.25	HYG	TPT	V..N
04-M032	20	2003-11-04 03:23:23	20.19	HYG	TPT	V..N
04-M032	20	2003-11-04 03:33:23	20.19	HYG	TPT	V..N
04-M032	20	2003-11-04 03:43:23	20.13	HYG	TPT	V..N
04-M032	20	2003-11-04 03:53:23	20.19	HYG	TPT	V..N
04-M032	20	2003-11-04 04:03:23	20.19	HYG	TPT	V..N
04-M032	20	2003-11-04 04:13:23	20.19	HYG	TPT	V..N
04-M032	20	2003-11-04 04:23:23	20.19	HYG	TPT	V..N
04-M032	20	2003-11-04 04:33:23	20.19	HYG	TPT	V..N
04-M032	20	2003-11-04 04:43:23	20.19	HYG	TPT	V..N
04-M032	20	2003-11-04 04:53:23	20.19	HYG	TPT	V..N
04-M032	20	2003-11-04 05:03:23	20.13	HYG	TPT	V..N
04-M032	20	2003-11-04 05:13:23	20.13	HYG	TPT	V..N
04-M032	20	2003-11-04 05:23:23	20.19	HYG	TPT	V..N
04-M032	20	2003-11-04 05:33:23	20.31	HYG	TPT	V..N
04-M032	20	2003-11-04 05:43:23	20.31	HYG	TPT	V..N
04-M032	20	2003-11-04 05:53:23	20.44	HYG	TPT	V..N
04-M032	20	2003-11-04 06:03:23	20.44	HYG	TPT	V..N
04-M032	20	2003-11-04 06:13:23	20.44	HYG	TPT	V..N
04-M032	20	2003-11-04 06:23:23	20.5	HYG	TPT	V..N
04-M032	20	2003-11-04 06:33:23	20.5	HYG	TPT	V..N
04-M032	20	2003-11-04 06:43:23	20.56	HYG	TPT	V..N
04-M032	20	2003-11-04 06:53:23	20.56	HYG	TPT	V..N
04-M032	20	2003-11-04 07:03:23	20.56	HYG	TPT	V..N
04-M032	20	2003-11-04 07:13:23	20.56	HYG	TPT	V..N
04-M032	20	2003-11-04 07:23:23	20.56	HYG	TPT	V..N
04-M032	20	2003-11-04 07:33:23	20.56	HYG	TPT	V..N
04-M032	20	2003-11-04 07:43:23	20.56	HYG	TPT	V..N
04-M032	20	2003-11-04 07:53:23	20.56	HYG	TPT	V..N
04-M032	20	2003-11-04 08:03:23	20.56	HYG	TPT	V..N
04-M032	20	2003-11-04 08:13:23	20.56	HYG	TPT	V..N
04-M032	20	2003-11-04 08:23:23	20.63	HYG	TPT	V..N
04-M032	20	2003-11-04 08:33:23	20.69	HYG	TPT	V..N
04-M032	20	2003-11-04 08:43:23	20.63	HYG	TPT	V..N
04-M032	20	2003-11-04 08:53:23	20.69	HYG	TPT	V..N
04-M032	20	2003-11-04 09:03:23	20.69	HYG	TPT	V..N
04-M032	20	2003-11-04 09:13:23	20.69	HYG	TPT	V..N
04-M032	20	2003-11-04 09:23:23	20.69	HYG	TPT	V..N
04-M032	20	2003-11-04 09:33:23	20.69	HYG	TPT	V..N
04-M032	20	2003-11-04 09:43:23	20.69	HYG	TPT	V..N
04-M032	20	2003-11-04 09:53:23	20.69	HYG	TPT	V..N
04-M032	20	2003-11-04 10:03:23	20.69	HYG	TPT	V..N
04-M032	20	2003-11-04 10:13:23	20.75	HYG	TPT	V..N
04-M032	20	2003-11-04 10:23:23	20.75	HYG	TPT	V..N
04-M032	20	2003-11-04 10:33:23	20.69	HYG	TPT	V..N
04-M032	20	2003-11-04 10:43:23	20.69	HYG	TPT	V..N
04-M032	20	2003-11-04 10:53:23	20.75	HYG	TPT	V..N
04-M032	20	2003-11-04 11:03:23	20.56	HYG	TPT	V..N
04-M032	20	2003-11-04 11:13:23	20.56	HYG	TPT	V..N
04-M032	20	2003-11-04 11:23:23	20.56	HYG	TPT	V..N
04-M032	20	2003-11-04 11:33:23	20.56	HYG	TPT	V..N
04-M032	20	2003-11-04 11:43:23	20.56	HYG	TPT	V..N
04-M032	20	2003-11-04 11:53:23	20.56	HYG	TPT	V..N
04-M032	20	2003-11-04 12:03:23	20.56	HYG	TPT	V..N
04-M032	20	2003-11-04 12:13:23	20.56	HYG	TPT	V..N
04-M032	20	2003-11-04 12:23:23	20.56	HYG	TPT	V..N
04-M032	20	2003-11-04 12:33:23	20.63	HYG	TPT	V..N
04-M032	20	2003-11-04 12:43:23	20.56	HYG	TPT	V..N
04-M032	20	2003-11-04 12:53:23	20.63	HYG	TPT	V..N
04-M032	20	2003-11-04 13:03:23	20.63	HYG	TPT	V..N
04-M032	20	2003-11-04 13:13:23	20.56	HYG	TPT	V..N
04-M032	20	2003-11-04 13:23:23	20.56	HYG	TPT	V..N
04-M032	20	2003-11-04 13:33:23	20.56	HYG	TPT	V..N
04-M032	20	2003-11-04 13:43:23	20.56	HYG	TPT	V..N
04-M032	20	2003-11-04 13:53:23	20.56	HYG	TPT	V..N
04-M032	20	2003-11-04 14:03:23	20.69	HYG	TPT	V..N
04-M032	20	2003-11-04 14:13:23	20.81	HYG	TPT	V..N
04-M032	20	2003-11-04 14:23:23	20.75	HYG	TPT	V..N
04-M032	20	2003-11-04 14:33:23	20.69	HYG	TPT	V..N
04-M032	20	2003-11-04 14:43:23	20.56	HYG	TPT	V..N
04-M032	20	2003-11-04 14:53:23	20.5	HYG	TPT	V..N
04-M032	20	2003-11-04 15:03:23	20.5	HYG	TPT	V..N
04-M032	20	2003-11-04 15:13:23	20.44	HYG	TPT	V..N
04-M032	20	2003-11-04 15:23:23	20.44	HYG	TPT	V..N
04-M032	20	2003-11-04 15:33:23	20.44	HYG	TPT	V..N
04-M032	20	2003-11-04 15:43:23	20.44	HYG	TPT	V..N
04-M032	20	2003-11-04 15:53:23	20.44	HYG	TPT	V..N
04-M032	20	2003-11-04 16:03:23	20.44	HYG	TPT	V..N
04-M032	20	2003-11-04 16:13:23	20.38	HYG	TPT	V..N
04-M032	20	2003-11-04 16:23:23	20.38	HYG	TPT	V..N
04-M032	20	2003-11-04 16:33:23	20.38	HYG	TPT	V..N
04-M032	20	2003-11-04 16:43:23	20.31	HYG	TPT	V..N
04-M032	20	2003-11-04 16:53:23	20.31	HYG	TPT	V..N
04-M032	20	2003-11-04 17:03:23	20.31	HYG	TPT	V..N
04-M032	20	2003-11-04 17:13:23	20.31	HYG	TPT	V..N
04-M032	20	2003-11-04 17:23:23	20.38	HYG	TPT	V..N
04-M032	20	2003-11-04 17:33:23	20.44	HYG	TPT	V..N
04-M032	20	2003-11-04 17:43:23	20.56	HYG	TPT	V..N
04-M032	20	2003-11-04 17:53:23	20.69	HYG	TPT	V..N
04-M032	20	2003-11-04 18:03:23	20.69	HYG	TPT	V..N
04-M032	20	2003-11-04 18:13:23	20.75	HYG	TPT	V..N
04-M032	20	2003-11-04 18:23:23	20.81	HYG	TPT	V..N
04-M032	20	2003-11-04 18:33:23	20.94	HYG	TPT	V..N
04-M032	20	2003-11-04 18:43:23	21	HYG	TPT	V..N
04-M032	20	2003-11-04 18:53:23	21.06	HYG	TPT	V..N
04-M032	20	2003-11-04 19:03:23	21.13	HYG	TPT	V..N
04-M032	20	2003-11-04 19:13:23	21.19	HYG	TPT	V..N
04-M032	20	2003-11-04 19:23:23	21.25	HYG	TPT	V..N
04-M032	20	2003-11-04 19:33:23	21.25	HYG	TPT	V..N
04-M032	20	2003-11-04 19:43:23	21.31	HYG	TPT	V..N
04-M032	20	2003-11-04 19:53:23	21.31	HYG	TPT	V..N
04-M032	20	2003-11-04 20:03:23	21.31	HYG	TPT	V..N
04-M032	20	2003-11-04 20:13:23	21.38	HYG	TPT	V..N
04-M032	20	2003-11-04 20:23:23	21.44	HYG	TPT	V..N
04-M032	20	2003-11-04 20:33:23	21.44	HYG	TPT	V..N
04-M032	20	2003-11-04 20:43:23	21.38	HYG	TPT	V..N
04-M032	20	2003-11-04 20:53:23	21.31	HYG	TPT	V..N
04-M032	20	2003-11-04 21:03:23	21.25	HYG	TPT	V..N
04-M032	20	2003-11-04 21:13:23	21.19	HYG	TPT	V..N
04-M032	20	2003-11-04 21:23:23	21.19	HYG	TPT	V..N
04-M032	20	2003-11-04 21:33:23	21.19	HYG	TPT	V..N
04-M032	20	2003-11-04 21:43:23	21.19	HYG	TPT	V..N
04-M032	20	2003-11-04 21:53:23	21.13	HYG	TPT	V..N
04-M032	20	2003-11-04 22:03:23	21	HYG	TPT	V..N
04-M032	20	2003-11-04 22:13:23	20.88	HYG	TPT	V..N
04-M032	20	2003-11-04 22:23:23	20.75	HYG	TPT	V..N
04-M032	20	2003-11-04 22:33:23	20.69	HYG	TPT	V..N
04-M032	20	2003-11-04 22:43:23	20.63	HYG	TPT	V..N
04-M032	20	2003-11-04 22:53:23	20.56	HYG	TPT	V..N
04-M032	20	2003-11-04 23:03:23	20.5	HYG	TPT	V..N
04-M032	20	2003-11-04 23:13:23	20.5	HYG	TPT	V..N
04-M032	20	2003-11-04 23:23:23	20.44	HYG	TPT	V..N
04-M032	20	2003-11-04 23:33:23	20.38	HYG	TPT	V..N
04-M032	20	2003-11-04 23:43:23	20.38	HYG	TPT	V..N
04-M032	20	2003-11-04 23:53:23	20.31	HYG	TPT	V..N
04-M032	20	2003-11-05 00:03:23	20.31	HYG	TPT	V..N
04-M032	20	2003-11-05 00:13:23	20.31	HYG	TPT	V..N
04-M032	20	2003-11-05 00:23:23	20.25	HYG	TPT	V..N
04-M032	20	2003-11-05 00:33:23	20.31	HYG	TPT	V..N
04-M032	20	2003-11-05 00:43:23	20.25	HYG	TPT	V..N
04-M032	20	2003-11-05 00:53:23	20.25	HYG	TPT	V..N
04-M032	20	2003-11-05 01:03:23	20.25	HYG	TPT	V..N
04-M032	20	2003-11-05 01:13:23	20.25	HYG	TPT	V..N
04-M032	20	2003-11-05 01:23:23	20.25	HYG	TPT	V..N
04-M032	20	2003-11-05 01:33:23	20.31	HYG	TPT	V..N
04-M032	20	2003-11-05 01:43:23	20.25	HYG	TPT	V..N
04-M032	20	2003-11-05 01:53:23	20.25	HYG	TPT	V..N
04-M032	20	2003-11-05 02:03:23	20.19	HYG	TPT	V..N
04-M032	20	2003-11-05 02:13:23	20.19	HYG	TPT	V..N
04-M032	20	2003-11-05 02:23:23	20.25	HYG	TPT	V..N
04-M032	20	2003-11-05 02:33:23	20.25	HYG	TPT	V..N
04-M032	20	2003-11-05 02:43:23	20.25	HYG	TPT	V..N
04-M032	20	2003-11-05 02:53:23	20.25	HYG	TPT	V..N
04-M032	20	2003-11-05 03:03:23	20.25	HYG	TPT	V..N
04-M032	20	2003-11-05 03:13:23	20.19	HYG	TPT	V..N
04-M032	20	2003-11-05 03:23:23	20.25	HYG	TPT	V..N
04-M032	20	2003-11-05 03:33:23	20.25	HYG	TPT	V..N
04-M032	20	2003-11-05 03:43:23	20.25	HYG	TPT	V..N
04-M032	20	2003-11-05 03:53:23	20.19	HYG	TPT	V..N
04-M032	20	2003-11-05 04:03:23	20.19	HYG	TPT	V..N
04-M032	20	2003-11-05 04:13:23	20.19	HYG	TPT	V..N
04-M032	20	2003-11-05 04:23:23	20.19	HYG	TPT	V..N
04-M032	20	2003-11-05 04:33:23	20.19	HYG	TPT	V..N
04-M032	20	2003-11-05 04:43:23	20.19	HYG	TPT	V..N
04-M032	20	2003-11-05 04:53:23	20.19	HYG	TPT	V..N
04-M032	20	2003-11-05 05:03:23	20.19	HYG	TPT	V..N
04-M032	20	2003-11-05 05:13:23	20.13	HYG	TPT	V..N
04-M032	20	2003-11-05 05:23:23	20.25	HYG	TPT	V..N
04-M032	20	2003-11-05 05:33:23	20.38	HYG	TPT	V..N
04-M032	20	2003-11-05 05:43:23	20.44	HYG	TPT	V..N
04-M032	20	2003-11-05 05:53:23	20.44	HYG	TPT	V..N
04-M032	20	2003-11-05 06:03:23	20.56	HYG	TPT	V..N
04-M032	20	2003-11-05 06:13:23	20.56	HYG	TPT	V..N
04-M032	20	2003-11-05 06:23:23	20.56	HYG	TPT	V..N
04-M032	20	2003-11-05 06:33:23	20.56	HYG	TPT	V..N
04-M032	20	2003-11-05 06:43:23	20.56	HYG	TPT	V..N
04-M032	20	2003-11-05 06:53:23	20.63	HYG	TPT	V..N
04-M032	20	2003-11-05 07:03:23	20.69	HYG	TPT	V..N
04-M032	20	2003-11-05 07:13:23	20.69	HYG	TPT	V..N
04-M032	20	2003-11-05 07:23:23	20.69	HYG	TPT	V..N
04-M032	20	2003-11-05 07:33:23	20.75	HYG	TPT	V..N
04-M032	20	2003-11-05 07:43:23	20.81	HYG	TPT	V..N
04-M032	20	2003-11-05 07:53:23	20.75	HYG	TPT	V..N
04-M032	20	2003-11-05 08:03:23	20.75	HYG	TPT	V..N
04-M032	20	2003-11-05 08:13:23	20.81	HYG	TPT	V..N
04-M032	20	2003-11-05 08:23:23	20.81	HYG	TPT	V..N
04-M032	20	2003-11-05 08:33:23	20.81	HYG	TPT	V..N
04-M032	20	2003-11-05 08:43:23	20.81	HYG	TPT	V..N
04-M032	20	2003-11-05 08:53:23	20.81	HYG	TPT	V..N
04-M032	20	2003-11-05 09:03:23	20.88	HYG	TPT	V..N
04-M032	20	2003-11-05 09:13:23	20.88	HYG	TPT	V..N
04-M032	20	2003-11-05 09:23:23	20.88	HYG	TPT	V..N
04-M032	20	2003-11-05 09:33:23	20.88	HYG	TPT	V..N
04-M032	20	2003-11-05 09:43:23	20.94	HYG	TPT	V..N
04-M032	20	2003-11-05 09:53:23	20.88	HYG	TPT	V..N
04-M032	20	2003-11-05 10:03:23	20.94	HYG	TPT	V..N
04-M032	20	2003-11-05 10:13:23	21.19	HYG	TPT	V..N
04-M032	20	2003-11-05 10:23:23	21.44	HYG	TPT	V..N
04-M032	20	2003-11-05 10:33:23	21.44	HYG	TPT	V..N
04-M032	20	2003-11-05 10:43:23	21.38	HYG	TPT	V..N
04-M032	20	2003-11-05 10:53:23	21.38	HYG	TPT	V..N
04-M032	20	2003-11-05 11:03:23	21.31	HYG	TPT	V..N
04-M032	20	2003-11-05 11:13:23	21.25	HYG	TPT	V..N
04-M032	20	2003-11-05 11:23:23	21.44	HYG	TPT	V..N
04-M032	20	2003-11-05 11:33:23	21.63	HYG	TPT	V..N
04-M032	20	2003-11-05 11:43:23	21.75	HYG	TPT	V..N
04-M032	20	2003-11-05 11:53:23	21.88	HYG	TPT	V..N
04-M032	20	2003-11-05 12:03:23	21.69	HYG	TPT	V..N
04-M032	20	2003-11-05 12:13:23	21.69	HYG	TPT	V..N
04-M032	20	2003-11-05 12:23:23	21.88	HYG	TPT	V..N
04-M032	20	2003-11-05 12:33:23	21.94	HYG	TPT	V..N
04-M032	20	2003-11-05 12:43:23	22.06	HYG	TPT	V..N
04-M032	20	2003-11-05 12:53:23	22.06	HYG	TPT	V..N
04-M032	20	2003-11-05 13:03:23	22.06	HYG	TPT	V..N
04-M032	20	2003-11-05 13:13:23	22.06	HYG	TPT	V..N
04-M032	20	2003-11-05 13:23:23	22	HYG	TPT	V..N
04-M032	20	2003-11-05 13:33:23	22	HYG	TPT	V..N
04-M032	20	2003-11-05 13:43:23	21.94	HYG	TPT	V..N
04-M032	20	2003-11-05 13:53:23	21.94	HYG	TPT	V..N
04-M032	20	2003-11-05 14:03:23	21.94	HYG	TPT	V..N
04-M032	20	2003-11-05 14:13:23	21.88	HYG	TPT	V..N
04-M032	20	2003-11-05 14:23:23	21.81	HYG	TPT	V..N
04-M032	20	2003-11-05 14:33:23	21.81	HYG	TPT	V..N
04-M032	20	2003-11-05 14:43:23	21.63	HYG	TPT	V..N
04-M032	20	2003-11-05 14:53:23	21.5	HYG	TPT	V..N
04-M032	20	2003-11-05 15:03:23	21.25	HYG	TPT	V..N
04-M032	20	2003-11-05 15:13:23	21.19	HYG	TPT	V..N
04-M032	20	2003-11-05 15:23:23	21.13	HYG	TPT	V..N
04-M032	20	2003-11-05 15:33:23	21.06	HYG	TPT	V..N
04-M032	20	2003-11-05 15:43:23	21	HYG	TPT	V..N
04-M032	20	2003-11-05 15:53:23	20.94	HYG	TPT	V..N
04-M032	20	2003-11-05 16:03:23	20.81	HYG	TPT	V..N
04-M032	20	2003-11-05 16:13:23	20.75	HYG	TPT	V..N
04-M032	20	2003-11-05 16:23:23	20.63	HYG	TPT	V..N
04-M032	20	2003-11-05 16:33:23	20.56	HYG	TPT	V..N
04-M032	20	2003-11-05 16:43:23	20.56	HYG	TPT	V..N
04-M032	20	2003-11-05 16:53:23	20.44	HYG	TPT	V..N
04-M032	20	2003-11-05 17:03:23	20.38	HYG	TPT	V..N
04-M032	20	2003-11-05 17:13:23	20.31	HYG	TPT	V..N
04-M032	20	2003-11-05 17:23:23	20.19	HYG	TPT	V..N
04-M032	20	2003-11-05 17:33:23	20.13	HYG	TPT	V..N
04-M032	20	2003-11-05 17:43:23	20.06	HYG	TPT	V..N
04-M032	20	2003-11-05 17:53:23	20.06	HYG	TPT	V..N
04-M032	20	2003-11-05 18:03:23	20	HYG	TPT	V..N
04-M032	20	2003-11-05 18:13:23	20.06	HYG	TPT	V..N
04-M032	20	2003-11-05 18:23:23	20.25	HYG	TPT	V..N
04-M032	20	2003-11-05 18:33:23	20.56	HYG	TPT	V..N
04-M032	20	2003-11-05 18:43:23	20.63	HYG	TPT	V..N
04-M032	20	2003-11-05 18:53:23	20.75	HYG	TPT	V..N
04-M032	20	2003-11-05 19:03:23	20.94	HYG	TPT	V..N
04-M032	20	2003-11-05 19:13:23	21.06	HYG	TPT	V..N
04-M032	20	2003-11-05 19:23:23	21.19	HYG	TPT	V..N
04-M032	20	2003-11-05 19:33:23	21.31	HYG	TPT	V..N
04-M032	20	2003-11-05 19:43:23	21.44	HYG	TPT	V..N
04-M032	20	2003-11-05 19:53:23	21.44	HYG	TPT	V..N
04-M032	20	2003-11-05 20:03:23	21.38	HYG	TPT	V..N
04-M032	20	2003-11-05 20:13:23	21.44	HYG	TPT	V..N
04-M032	20	2003-11-05 20:23:23	21.31	HYG	TPT	V..N
04-M032	20	2003-11-05 20:33:23	21.25	HYG	TPT	V..N
04-M032	20	2003-11-05 20:43:23	21.31	HYG	TPT	V..N
04-M032	20	2003-11-05 20:53:23	21.38	HYG	TPT	V..N
04-M032	20	2003-11-05 21:03:23	21.5	HYG	TPT	V..N
04-M032	20	2003-11-05 21:13:23	21.44	HYG	TPT	V..N
04-M032	20	2003-11-05 21:23:23	21.38	HYG	TPT	V..N
04-M032	20	2003-11-05 21:33:23	21.31	HYG	TPT	V..N
04-M032	20	2003-11-05 21:43:23	21.25	HYG	TPT	V..N
04-M032	20	2003-11-05 21:53:23	21.19	HYG	TPT	V..N
04-M032	20	2003-11-05 22:03:23	21.06	HYG	TPT	V..N
04-M032	20	2003-11-05 22:13:23	21	HYG	TPT	V..N
04-M032	20	2003-11-05 22:23:23	21	HYG	TPT	V..N
04-M032	20	2003-11-05 22:33:23	21	HYG	TPT	V..N
04-M032	20	2003-11-05 22:43:23	20.94	HYG	TPT	V..N
04-M032	20	2003-11-05 22:53:23	20.94	HYG	TPT	V..N
04-M032	20	2003-11-05 23:03:23	20.88	HYG	TPT	V..N
04-M032	20	2003-11-05 23:13:23	20.88	HYG	TPT	V..N
04-M032	20	2003-11-05 23:23:23	20.88	HYG	TPT	V..N
04-M032	20	2003-11-05 23:33:23	20.81	HYG	TPT	V..N
04-M032	20	2003-11-05 23:43:23	20.81	HYG	TPT	V..N
04-M032	20	2003-11-05 23:53:23	20.75	HYG	TPT	V..N
04-M032	20	2003-11-06 00:03:23	20.75	HYG	TPT	V..N
04-M032	20	2003-11-06 00:13:23	20.75	HYG	TPT	V..N
04-M032	20	2003-11-06 00:23:23	20.75	HYG	TPT	V..N
04-M032	20	2003-11-06 00:33:23	20.75	HYG	TPT	V..N
04-M032	20	2003-11-06 00:43:23	20.69	HYG	TPT	V..N
04-M032	20	2003-11-06 00:53:23	20.69	HYG	TPT	V..N
04-M032	20	2003-11-06 01:03:23	20.69	HYG	TPT	V..N
04-M032	20	2003-11-06 01:13:23	20.69	HYG	TPT	V..N
04-M032	20	2003-11-06 01:23:23	20.69	HYG	TPT	V..N
04-M032	20	2003-11-06 01:33:23	20.69	HYG	TPT	V..N
04-M032	20	2003-11-06 01:43:23	20.69	HYG	TPT	V..N
04-M032	20	2003-11-06 01:53:23	20.69	HYG	TPT	V..N
04-M032	20	2003-11-06 02:03:23	20.75	HYG	TPT	V..N
04-M032	20	2003-11-06 02:13:23	20.69	HYG	TPT	V..N
04-M032	20	2003-11-06 02:23:23	20.69	HYG	TPT	V..N
04-M032	20	2003-11-06 02:33:23	20.69	HYG	TPT	V..N
04-M032	20	2003-11-06 02:43:23	20.69	HYG	TPT	V..N
04-M032	20	2003-11-06 02:53:23	20.69	HYG	TPT	V..N
04-M032	20	2003-11-06 03:03:23	20.69	HYG	TPT	V..N
04-M032	20	2003-11-06 03:13:23	20.69	HYG	TPT	V..N
04-M032	20	2003-11-06 03:23:23	20.63	HYG	TPT	V..N
04-M032	20	2003-11-06 03:33:23	20.63	HYG	TPT	V..N
04-M032	20	2003-11-06 03:43:23	20.63	HYG	TPT	V..N
04-M032	20	2003-11-06 03:53:23	20.63	HYG	TPT	V..N
04-M032	20	2003-11-06 04:03:23	20.56	HYG	TPT	V..N
04-M032	20	2003-11-06 04:13:23	20.56	HYG	TPT	V..N
04-M032	20	2003-11-06 04:23:23	20.56	HYG	TPT	V..N
04-M032	20	2003-11-06 04:33:23	20.56	HYG	TPT	V..N
04-M032	20	2003-11-06 04:43:23	20.56	HYG	TPT	V..N
04-M032	20	2003-11-06 04:53:23	20.5	HYG	TPT	V..N
04-M032	20	2003-11-06 05:03:23	20.5	HYG	TPT	V..N
04-M032	20	2003-11-06 05:13:23	20.5	HYG	TPT	V..N
04-M032	20	2003-11-06 05:23:23	20.63	HYG	TPT	V..N
04-M032	20	2003-11-06 05:33:23	20.75	HYG	TPT	V..N
04-M032	20	2003-11-06 05:43:23	20.81	HYG	TPT	V..N
04-M032	20	2003-11-06 05:53:23	20.88	HYG	TPT	V..N
04-M032	20	2003-11-06 06:03:23	20.88	HYG	TPT	V..N
04-M032	20	2003-11-06 06:13:23	20.88	HYG	TPT	V..N
04-M032	20	2003-11-06 06:23:23	20.94	HYG	TPT	V..N
04-M032	20	2003-11-06 06:33:23	20.94	HYG	TPT	V..N
04-M032	20	2003-11-06 06:43:23	20.94	HYG	TPT	V..N
04-M032	20	2003-11-06 06:53:23	21	HYG	TPT	V..N
04-M032	20	2003-11-06 07:03:23	21	HYG	TPT	V..N
04-M032	20	2003-11-06 07:13:23	21.06	HYG	TPT	V..N
04-M032	20	2003-11-06 07:23:23	21.06	HYG	TPT	V..N
04-M032	20	2003-11-06 07:33:23	21.06	HYG	TPT	V..N
04-M032	20	2003-11-06 07:43:23	21.13	HYG	TPT	V..N
04-M032	20	2003-11-06 07:53:23	21.13	HYG	TPT	V..N
04-M032	20	2003-11-06 08:03:23	21.13	HYG	TPT	V..N
04-M032	20	2003-11-06 08:13:23	21.19	HYG	TPT	V..N
04-M032	20	2003-11-06 08:23:23	21.31	HYG	TPT	V..N
04-M032	20	2003-11-06 08:33:23	21.5	HYG	TPT	V..N
04-M032	20	2003-11-06 08:43:23	21.81	HYG	TPT	V..N
04-M032	20	2003-11-06 08:53:23	22.25	HYG	TPT	V..N
04-M032	20	2003-11-06 09:03:23	22.81	HYG	TPT	V..N
04-M032	20	2003-11-06 09:13:23	22.81	HYG	TPT	V..N
04-M032	20	2003-11-06 09:23:23	22.69	HYG	TPT	V..N
04-M032	20	2003-11-06 09:33:23	22.69	HYG	TPT	V..N
04-M032	20	2003-11-06 09:43:23	22.5	HYG	TPT	V..N
04-M032	20	2003-11-06 09:53:23	22.31	HYG	TPT	V..N
04-M032	20	2003-11-06 10:03:23	22.25	HYG	TPT	V..N
04-M032	20	2003-11-06 10:13:23	22.25	HYG	TPT	V..N
04-M032	20	2003-11-06 10:23:23	22.19	HYG	TPT	V..N
04-M032	20	2003-11-06 10:33:23	21.94	HYG	TPT	V..N
04-M032	20	2003-11-06 10:43:23	21.63	HYG	TPT	V..N
04-M032	20	2003-11-06 10:53:23	21.44	HYG	TPT	V..N
04-M032	20	2003-11-06 11:03:23	21.19	HYG	TPT	V..N
04-M032	20	2003-11-06 11:13:23	21.06	HYG	TPT	V..N
04-M032	20	2003-11-06 11:23:23	21.13	HYG	TPT	V..N
04-M032	20	2003-11-06 11:33:23	21.25	HYG	TPT	V..N
04-M032	20	2003-11-06 11:43:23	21.25	HYG	TPT	V..N
04-M032	20	2003-11-06 11:53:23	21.31	HYG	TPT	V..N
04-M032	20	2003-11-06 12:03:23	21.44	HYG	TPT	V..N
04-M032	20	2003-11-06 12:13:23	21.5	HYG	TPT	V..N
04-M032	20	2003-11-06 12:23:23	20.81	HYG	TPT	V..N
04-M032	20	2003-11-06 12:33:23	20.25	HYG	TPT	V..N
04-M032	20	2003-11-06 12:43:23	20	HYG	TPT	V..N
04-M032	20	2003-11-06 12:53:23	19.88	HYG	TPT	V..N
04-M032	20	2003-11-06 13:03:23	19.69	HYG	TPT	V..N
04-M032	20	2003-11-06 13:13:23	19.5	HYG	TPT	V..N
04-M032	20	2003-11-06 13:23:23	19.38	HYG	TPT	V..N
04-M032	20	2003-11-06 13:33:23	19.56	HYG	TPT	V..N
04-M032	20	2003-11-06 13:43:23	19.5	HYG	TPT	V..N
04-M032	20	2003-11-06 13:53:23	19.63	HYG	TPT	V..N
04-M032	20	2003-11-06 14:03:23	19.81	HYG	TPT	V..N
04-M032	20	2003-11-06 14:13:23	20	HYG	TPT	V..N
04-M032	20	2003-11-06 14:23:23	20.06	HYG	TPT	V..N
04-M032	20	2003-11-06 14:33:23	19.75	HYG	TPT	V..N
04-M034	11	2003-11-06 11:59:07	23.4	QTR	TPT	V..N
04-M034	11	2003-11-06 12:09:07	24.1	QTR	TPT	V..N
04-M034	11	2003-11-06 12:19:07	24.8	QTR	TPT	V..N
04-M034	11	2003-11-06 12:29:07	24	QTR	TPT	V..N
04-M034	11	2003-11-06 12:39:07	23.4	QTR	TPT	V..N
04-M034	11	2003-11-06 12:49:07	23.1	QTR	TPT	V..N
04-M034	11	2003-11-06 12:59:07	23	QTR	TPT	V..N
04-M034	11	2003-11-06 13:09:07	22.9	QTR	TPT	V..N
04-M034	11	2003-11-06 13:19:07	22.8	QTR	TPT	V..N
04-M034	11	2003-11-06 13:29:07	22.8	QTR	TPT	V..N
04-M034	11	2003-11-06 13:39:07	22.7	QTR	TPT	V..N
04-M034	11	2003-11-06 13:49:07	22.7	QTR	TPT	V..N
04-M034	11	2003-11-06 13:59:07	22.7	QTR	TPT	V..N
04-M034	11	2003-11-06 14:09:07	22.7	QTR	TPT	V..N
04-M034	11	2003-11-06 14:19:07	22.7	QTR	TPT	V..N
04-M034	11	2003-11-06 14:29:07	22.7	QTR	TPT	V..N
04-M034	11	2003-11-06 14:39:07	22.7	QTR	TPT	V..N
04-M034	11	2003-11-06 14:49:07	22.7	QTR	TPT	V..N
04-M034	11	2003-11-06 14:59:07	22.8	QTR	TPT	V..N
04-M034	11	2003-11-06 15:09:07	22.8	QTR	TPT	V..N
04-M034	11	2003-11-06 15:19:07	22.9	QTR	TPT	V..N
04-M034	11	2003-11-06 15:29:07	22.9	QTR	TPT	V..N
04-M034	11	2003-11-06 15:39:07	22.7	QTR	TPT	V..N
04-M034	11	2003-11-06 15:49:07	22.5	QTR	TPT	V..N
04-M034	11	2003-11-06 15:59:07	22.3	QTR	TPT	V..N
04-M034	11	2003-11-06 16:09:07	22.1	QTR	TPT	V..N
04-M034	11	2003-11-06 16:19:07	21.9	QTR	TPT	V..N
04-M034	11	2003-11-06 16:29:07	21.9	QTR	TPT	V..N
04-M034	11	2003-11-06 16:39:07	22	QTR	TPT	V..N
04-M034	11	2003-11-06 16:49:07	22.2	QTR	TPT	V..N
04-M034	11	2003-11-06 16:59:07	22.3	QTR	TPT	V..N
04-M034	11	2003-11-06 17:09:07	22.4	QTR	TPT	V..N
04-M034	11	2003-11-06 17:19:07	22.4	QTR	TPT	V..N
04-M034	11	2003-11-06 17:29:07	22.4	QTR	TPT	V..N
04-M034	11	2003-11-06 17:39:07	22.4	QTR	TPT	V..N
04-M034	11	2003-11-06 17:49:07	22.4	QTR	TPT	V..N
04-M034	11	2003-11-06 17:59:07	22.4	QTR	TPT	V..N
04-M034	11	2003-11-06 18:09:07	22.4	QTR	TPT	V..N
04-M034	11	2003-11-06 18:19:07	22.4	QTR	TPT	V..N
04-M034	11	2003-11-06 18:29:07	22.4	QTR	TPT	V..N
04-M034	11	2003-11-06 18:39:07	22.4	QTR	TPT	V..N
04-M034	11	2003-11-06 18:49:07	22.4	QTR	TPT	V..N
04-M034	11	2003-11-06 18:59:07	22.4	QTR	TPT	V..N
04-M034	11	2003-11-06 19:09:07	22.4	QTR	TPT	V..N
04-M034	11	2003-11-06 19:19:07	22.4	QTR	TPT	V..N
04-M034	11	2003-11-06 19:29:07	22.4	QTR	TPT	V..N
04-M034	11	2003-11-06 19:39:07	22.4	QTR	TPT	V..N
04-M034	11	2003-11-06 19:49:07	22.4	QTR	TPT	V..N
04-M034	11	2003-11-06 19:59:07	22.4	QTR	TPT	V..N
04-M034	11	2003-11-06 20:09:07	22.3	QTR	TPT	V..N
04-M034	11	2003-11-06 20:19:07	22.3	QTR	TPT	V..N
04-M034	11	2003-11-06 20:29:07	22.3	QTR	TPT	V..N
04-M034	11	2003-11-06 20:39:07	22.3	QTR	TPT	V..N
04-M034	11	2003-11-06 20:49:07	22.6	QTR	TPT	V..N
04-M034	11	2003-11-06 20:59:07	22.7	QTR	TPT	V..N
04-M034	11	2003-11-06 21:09:07	22.6	QTR	TPT	V..N
04-M034	11	2003-11-06 21:19:07	22.6	QTR	TPT	V..N
04-M034	11	2003-11-06 21:29:07	22.5	QTR	TPT	V..N
04-M034	11	2003-11-06 21:39:07	22.4	QTR	TPT	V..N
04-M034	11	2003-11-06 21:49:07	22.3	QTR	TPT	V..N
04-M034	11	2003-11-06 21:59:07	22.3	QTR	TPT	V..N
04-M034	11	2003-11-06 22:09:07	22.5	QTR	TPT	V..N
04-M034	11	2003-11-06 22:19:07	22.6	QTR	TPT	V..N
04-M034	11	2003-11-06 22:29:07	22.6	QTR	TPT	V..N
04-M034	11	2003-11-06 22:39:07	22.6	QTR	TPT	V..N
04-M034	11	2003-11-06 22:49:07	22.5	QTR	TPT	V..N
04-M034	11	2003-11-06 22:59:07	22.5	QTR	TPT	V..N
04-M034	11	2003-11-06 23:09:07	22.6	QTR	TPT	V..N
04-M034	11	2003-11-06 23:19:07	22.7	QTR	TPT	V..N
04-M034	11	2003-11-06 23:29:07	22.8	QTR	TPT	V..N
04-M034	11	2003-11-06 23:39:07	22.7	QTR	TPT	V..N
04-M034	11	2003-11-06 23:49:07	22.8	QTR	TPT	V..N
04-M034	11	2003-11-06 23:59:07	22.9	QTR	TPT	V..N
04-M034	11	2003-11-07 00:09:07	22.8	QTR	TPT	V..N
04-M034	11	2003-11-07 00:19:07	22.8	QTR	TPT	V..N
04-M034	11	2003-11-07 00:29:07	22.9	QTR	TPT	V..N
04-M034	11	2003-11-07 00:39:07	22.8	QTR	TPT	V..N
04-M034	11	2003-11-07 00:49:07	22.8	QTR	TPT	V..N
04-M034	11	2003-11-07 00:59:07	23	QTR	TPT	V..N
04-M034	11	2003-11-07 01:09:07	22.9	QTR	TPT	V..N
04-M034	11	2003-11-07 01:19:07	22.9	QTR	TPT	V..N
04-M034	11	2003-11-07 01:29:07	22.9	QTR	TPT	V..N
04-M034	11	2003-11-07 01:39:07	23	QTR	TPT	V..N
04-M034	11	2003-11-07 01:49:07	22.9	QTR	TPT	V..N
04-M034	11	2003-11-07 01:59:07	22.9	QTR	TPT	V..N
04-M034	11	2003-11-07 02:09:07	23	QTR	TPT	V..N
04-M034	11	2003-11-07 02:19:07	23	QTR	TPT	V..N
04-M034	11	2003-11-07 02:29:07	22.9	QTR	TPT	V..N
04-M034	11	2003-11-07 02:39:07	23	QTR	TPT	V..N
04-M034	11	2003-11-07 02:49:07	23	QTR	TPT	V..N
04-M034	11	2003-11-07 02:59:07	22.9	QTR	TPT	V..N
04-M034	11	2003-11-07 03:09:07	22.9	QTR	TPT	V..N
04-M034	11	2003-11-07 03:19:07	23	QTR	TPT	V..N
04-M034	11	2003-11-07 03:29:07	23	QTR	TPT	V..N
04-M034	11	2003-11-07 03:39:07	22.9	QTR	TPT	V..N
04-M034	11	2003-11-07 03:49:07	22.9	QTR	TPT	V..N
04-M034	11	2003-11-07 03:59:07	23	QTR	TPT	V..N
04-M034	11	2003-11-07 04:09:07	22.9	QTR	TPT	V..N
04-M034	11	2003-11-07 04:19:07	22.9	QTR	TPT	V..N
04-M034	11	2003-11-07 04:29:07	23	QTR	TPT	V..N
04-M034	11	2003-11-07 04:39:07	22.9	QTR	TPT	V..N
04-M034	11	2003-11-07 04:49:07	22.9	QTR	TPT	V..N
04-M034	11	2003-11-07 04:59:07	22.9	QTR	TPT	V..N
04-M034	11	2003-11-07 05:09:07	22.9	QTR	TPT	V..N
04-M034	11	2003-11-07 05:19:07	22.9	QTR	TPT	V..N
04-M034	11	2003-11-07 05:29:07	22.9	QTR	TPT	V..N
04-M034	11	2003-11-07 05:39:07	22.9	QTR	TPT	V..N
04-M034	11	2003-11-07 05:49:07	22.8	QTR	TPT	V..N
04-M034	11	2003-11-07 05:59:07	22.8	QTR	TPT	V..N
04-M034	11	2003-11-07 06:09:07	22.9	QTR	TPT	V..N
04-M034	11	2003-11-07 06:19:07	22.8	QTR	TPT	V..N
04-M034	11	2003-11-07 06:29:07	22.8	QTR	TPT	V..N
04-M034	11	2003-11-07 06:39:07	22.9	QTR	TPT	V..N
04-M034	11	2003-11-07 06:49:07	22.8	QTR	TPT	V..N
04-M034	11	2003-11-07 06:59:07	22.8	QTR	TPT	V..N
04-M034	11	2003-11-07 07:09:07	22.8	QTR	TPT	V..N
04-M034	11	2003-11-07 07:19:07	22.5	QTR	TPT	V..N
04-M034	11	2003-11-07 07:29:07	22.5	QTR	TPT	V..N
04-M034	11	2003-11-07 07:39:07	22.5	QTR	TPT	V..N
04-M034	11	2003-11-07 07:49:07	22.4	QTR	TPT	V..N
04-M034	11	2003-11-07 07:59:07	22.4	QTR	TPT	V..N
04-M034	11	2003-11-07 08:09:07	22.4	QTR	TPT	V..N
04-M034	11	2003-11-07 08:19:07	22.5	QTR	TPT	V..N
04-M034	11	2003-11-07 08:29:07	22.5	QTR	TPT	V..N
04-M034	11	2003-11-07 08:39:07	22.4	QTR	TPT	V..N
04-M034	11	2003-11-07 08:49:07	22.3	QTR	TPT	V..N
04-M034	11	2003-11-07 08:59:07	22.2	QTR	TPT	V..N
04-M034	11	2003-11-07 09:09:07	22	QTR	TPT	V..N
04-M034	11	2003-11-07 09:19:07	21.8	QTR	TPT	V..N
04-M034	11	2003-11-07 09:29:07	21.7	QTR	TPT	V..N
04-M034	11	2003-11-07 09:39:07	21.6	QTR	TPT	V..N
04-M034	11	2003-11-07 09:49:07	21.5	QTR	TPT	V..N
04-M034	11	2003-11-07 09:59:07	21.4	QTR	TPT	V..N
04-M034	11	2003-11-07 10:09:07	21.4	QTR	TPT	V..N
04-M034	11	2003-11-07 10:19:07	21.3	QTR	TPT	V..N
04-M034	11	2003-11-07 10:29:07	21.3	QTR	TPT	V..N
04-M034	11	2003-11-07 10:39:07	21.3	QTR	TPT	V..N
04-M034	11	2003-11-07 10:49:07	21.3	QTR	TPT	V..N
04-M034	11	2003-11-07 10:59:07	21.3	QTR	TPT	V..N
04-M034	11	2003-11-07 11:09:07	21.3	QTR	TPT	V..N
04-M034	11	2003-11-07 11:19:07	21.4	QTR	TPT	V..N
04-M034	11	2003-11-07 11:29:07	21.5	QTR	TPT	V..N
04-M034	11	2003-11-07 11:39:07	21.7	QTR	TPT	V..N
04-M034	11	2003-11-07 11:49:07	22.1	QTR	TPT	V..N
04-M034	11	2003-11-07 11:59:07	22.9	QTR	TPT	V..N
04-M034	11	2003-11-07 12:09:07	24.1	QTR	TPT	V..N
04-M034	11	2003-11-07 12:19:07	24.9	QTR	TPT	V..N
04-M034	11	2003-11-07 12:29:07	24.1	QTR	TPT	V..N
04-M034	11	2003-11-07 12:39:07	23.5	QTR	TPT	V..N
04-M034	11	2003-11-07 12:49:07	23.1	QTR	TPT	V..N
04-M034	11	2003-11-07 12:59:07	22.8	QTR	TPT	V..N
04-M034	11	2003-11-07 13:09:07	22.6	QTR	TPT	V..N
04-M034	11	2003-11-07 13:19:07	22.6	QTR	TPT	V..N
04-M034	11	2003-11-07 13:29:07	22.5	QTR	TPT	V..N
04-M034	11	2003-11-07 13:39:07	22.4	QTR	TPT	V..N
04-M034	11	2003-11-07 13:49:07	22.3	QTR	TPT	V..N
04-M034	11	2003-11-07 13:59:07	22.3	QTR	TPT	V..N
04-M034	11	2003-11-07 14:09:07	22.2	QTR	TPT	V..N
04-M034	11	2003-11-07 14:19:07	22.2	QTR	TPT	V..N
04-M034	11	2003-11-07 14:29:07	22.2	QTR	TPT	V..N
04-M034	11	2003-11-07 14:39:07	22.1	QTR	TPT	V..N
04-M034	11	2003-11-07 14:49:07	22.1	QTR	TPT	V..N
04-M034	11	2003-11-07 14:59:07	22.1	QTR	TPT	V..N
04-M034	11	2003-11-07 15:09:07	22.1	QTR	TPT	V..N
04-M034	11	2003-11-07 15:19:07	22.1	QTR	TPT	V..N
04-M034	11	2003-11-07 15:29:07	22.1	QTR	TPT	V..N
04-M034	11	2003-11-07 15:39:07	22.1	QTR	TPT	V..N
04-M034	11	2003-11-07 15:49:07	22.1	QTR	TPT	V..N
04-M034	11	2003-11-07 15:59:07	22	QTR	TPT	V..N
04-M034	11	2003-11-07 16:09:07	21.9	QTR	TPT	V..N
04-M034	11	2003-11-07 16:19:07	21.9	QTR	TPT	V..N
04-M034	11	2003-11-07 16:29:07	21.8	QTR	TPT	V..N
04-M034	11	2003-11-07 16:39:07	21.8	QTR	TPT	V..N
04-M034	11	2003-11-07 16:49:07	21.8	QTR	TPT	V..N
04-M034	11	2003-11-07 16:59:07	21.7	QTR	TPT	V..N
04-M034	11	2003-11-07 17:09:07	21.7	QTR	TPT	V..N
04-M034	11	2003-11-07 17:19:07	21.6	QTR	TPT	V..N
04-M034	11	2003-11-07 17:29:07	21.6	QTR	TPT	V..N
04-M034	11	2003-11-07 17:39:07	21.5	QTR	TPT	V..N
04-M034	11	2003-11-07 17:49:07	21.5	QTR	TPT	V..N
04-M034	11	2003-11-07 17:59:07	21.5	QTR	TPT	V..N
04-M034	11	2003-11-07 18:09:07	21.4	QTR	TPT	V..N
04-M034	11	2003-11-07 18:19:07	21.4	QTR	TPT	V..N
04-M034	11	2003-11-07 18:29:07	21.3	QTR	TPT	V..N
04-M034	11	2003-11-07 18:39:07	21.3	QTR	TPT	V..N
04-M034	11	2003-11-07 18:49:07	21.2	QTR	TPT	V..N
04-M034	11	2003-11-07 18:59:07	21.2	QTR	TPT	V..N
04-M034	11	2003-11-07 19:09:07	21.2	QTR	TPT	V..N
04-M034	11	2003-11-07 19:19:07	21.2	QTR	TPT	V..N
04-M034	11	2003-11-07 19:29:07	21.2	QTR	TPT	V..N
04-M034	11	2003-11-07 19:39:07	21.2	QTR	TPT	V..N
04-M034	11	2003-11-07 19:49:07	21.2	QTR	TPT	V..N
04-M034	11	2003-11-07 19:59:07	21.1	QTR	TPT	V..N
04-M034	11	2003-11-07 20:09:07	21.1	QTR	TPT	V..N
04-M034	11	2003-11-07 20:19:07	21.1	QTR	TPT	V..N
04-M034	11	2003-11-07 20:29:07	21.1	QTR	TPT	V..N
04-M034	11	2003-11-07 20:39:07	21.1	QTR	TPT	V..N
04-M034	11	2003-11-07 20:49:07	21.1	QTR	TPT	V..N
04-M034	11	2003-11-07 20:59:07	21.1	QTR	TPT	V..N
04-M034	11	2003-11-07 21:09:07	21	QTR	TPT	V..N
04-M034	11	2003-11-07 21:19:07	21	QTR	TPT	V..N
04-M034	11	2003-11-07 21:29:07	21	QTR	TPT	V..N
04-M034	11	2003-11-07 21:39:07	21	QTR	TPT	V..N
04-M034	11	2003-11-07 21:49:07	20.9	QTR	TPT	V..N
04-M034	11	2003-11-07 21:59:07	20.9	QTR	TPT	V..N
04-M034	11	2003-11-07 22:09:07	20.8	QTR	TPT	V..N
04-M034	11	2003-11-07 22:19:07	20.8	QTR	TPT	V..N
04-M034	11	2003-11-07 22:29:07	20.9	QTR	TPT	V..N
04-M034	11	2003-11-07 22:39:07	21.3	QTR	TPT	V..N
04-M034	11	2003-11-07 22:49:07	21.6	QTR	TPT	V..N
04-M034	11	2003-11-07 22:59:07	21.9	QTR	TPT	V..N
04-M034	11	2003-11-07 23:09:07	22	QTR	TPT	V..N
04-M034	11	2003-11-07 23:19:07	22.1	QTR	TPT	V..N
04-M034	11	2003-11-07 23:29:07	22.3	QTR	TPT	V..N
04-M034	11	2003-11-07 23:39:07	22.4	QTR	TPT	V..N
04-M034	11	2003-11-07 23:49:07	22.4	QTR	TPT	V..N
04-M034	11	2003-11-07 23:59:07	22.5	QTR	TPT	V..N
04-M034	11	2003-11-08 00:09:07	22.6	QTR	TPT	V..N
04-M034	11	2003-11-08 00:19:07	22.6	QTR	TPT	V..N
04-M034	11	2003-11-08 00:29:07	22.6	QTR	TPT	V..N
04-M034	11	2003-11-08 00:39:07	22.7	QTR	TPT	V..N
04-M034	11	2003-11-08 00:49:07	22.6	QTR	TPT	V..N
04-M034	11	2003-11-08 00:59:07	22.6	QTR	TPT	V..N
04-M034	11	2003-11-08 01:09:07	22.7	QTR	TPT	V..N
04-M034	11	2003-11-08 01:19:07	22.7	QTR	TPT	V..N
04-M034	11	2003-11-08 01:29:07	22.7	QTR	TPT	V..N
04-M034	11	2003-11-08 01:39:07	22.7	QTR	TPT	V..N
04-M034	11	2003-11-08 01:49:07	22.7	QTR	TPT	V..N
04-M034	11	2003-11-08 01:59:07	22.7	QTR	TPT	V..N
04-M034	11	2003-11-08 02:09:07	22.8	QTR	TPT	V..N
04-M034	11	2003-11-08 02:19:07	22.8	QTR	TPT	V..N
04-M034	11	2003-11-08 02:29:07	22.7	QTR	TPT	V..N
04-M034	11	2003-11-08 02:39:07	22.8	QTR	TPT	V..N
04-M034	11	2003-11-08 02:49:07	22.8	QTR	TPT	V..N
04-M034	11	2003-11-08 02:59:07	22.8	QTR	TPT	V..N
04-M034	11	2003-11-08 03:09:07	22.8	QTR	TPT	V..N
04-M034	11	2003-11-08 03:19:07	22.9	QTR	TPT	V..N
04-M034	11	2003-11-08 03:29:07	22.8	QTR	TPT	V..N
04-M034	11	2003-11-08 03:39:07	22.8	QTR	TPT	V..N
04-M034	11	2003-11-08 03:49:07	22.9	QTR	TPT	V..N
04-M034	11	2003-11-08 03:59:07	22.8	QTR	TPT	V..N
04-M034	11	2003-11-08 04:09:07	22.8	QTR	TPT	V..N
04-M034	11	2003-11-08 04:19:07	22.8	QTR	TPT	V..N
04-M034	11	2003-11-08 04:29:07	22.8	QTR	TPT	V..N
04-M034	11	2003-11-08 04:39:07	22.8	QTR	TPT	V..N
04-M034	11	2003-11-08 04:49:07	22.8	QTR	TPT	V..N
04-M034	11	2003-11-08 04:59:07	22.8	QTR	TPT	V..N
04-M034	11	2003-11-08 05:09:07	22.8	QTR	TPT	V..N
04-M034	11	2003-11-08 05:19:07	22.8	QTR	TPT	V..N
04-M034	11	2003-11-08 05:29:07	22.8	QTR	TPT	V..N
04-M034	11	2003-11-08 05:39:07	22.8	QTR	TPT	V..N
04-M034	11	2003-11-08 05:49:07	22.8	QTR	TPT	V..N
04-M034	11	2003-11-08 05:59:07	22.9	QTR	TPT	V..N
04-M034	11	2003-11-08 06:09:07	22.8	QTR	TPT	V..N
04-M034	11	2003-11-08 06:19:07	22.8	QTR	TPT	V..N
04-M034	11	2003-11-08 06:29:07	22.9	QTR	TPT	V..N
04-M034	11	2003-11-08 06:39:07	22.8	QTR	TPT	V..N
04-M034	11	2003-11-08 06:49:07	22.8	QTR	TPT	V..N
04-M034	11	2003-11-08 06:59:07	22.9	QTR	TPT	V..N
04-M034	11	2003-11-08 07:09:07	22.8	QTR	TPT	V..N
04-M034	11	2003-11-08 07:19:07	22.8	QTR	TPT	V..N
04-M034	11	2003-11-08 07:29:07	22.8	QTR	TPT	V..N
04-M034	11	2003-11-08 07:39:07	22.8	QTR	TPT	V..N
04-M034	11	2003-11-08 07:49:07	22.7	QTR	TPT	V..N
04-M034	11	2003-11-08 07:59:07	22.7	QTR	TPT	V..N
04-M034	11	2003-11-08 08:09:07	22.7	QTR	TPT	V..N
04-M034	11	2003-11-08 08:19:07	22.7	QTR	TPT	V..N
04-M034	11	2003-11-08 08:29:07	22.8	QTR	TPT	V..N
04-M034	11	2003-11-08 08:39:07	22.7	QTR	TPT	V..N
04-M034	11	2003-11-08 08:49:07	22.7	QTR	TPT	V..N
04-M034	11	2003-11-08 08:59:07	22.8	QTR	TPT	V..N
04-M034	11	2003-11-08 09:09:07	22.9	QTR	TPT	V..N
04-M034	11	2003-11-08 09:19:07	22.8	QTR	TPT	V..N
04-M034	11	2003-11-08 09:29:07	22.8	QTR	TPT	V..N
04-M034	11	2003-11-08 09:39:07	22.9	QTR	TPT	V..N
04-M034	11	2003-11-08 09:49:07	22.9	QTR	TPT	V..N
04-M034	11	2003-11-08 09:59:07	22.9	QTR	TPT	V..N
04-M034	11	2003-11-08 10:09:07	22.9	QTR	TPT	V..N
04-M034	11	2003-11-08 10:19:07	22.9	QTR	TPT	V..N
04-M034	11	2003-11-08 10:29:07	22.8	QTR	TPT	V..N
04-M034	11	2003-11-08 10:39:07	22.8	QTR	TPT	V..N
04-M034	11	2003-11-08 10:49:07	22.7	QTR	TPT	V..N
04-M034	11	2003-11-08 10:59:07	22.6	QTR	TPT	V..N
04-M034	11	2003-11-08 11:09:07	22.7	QTR	TPT	V..N
04-M034	11	2003-11-08 11:19:07	22.7	QTR	TPT	V..N
04-M034	11	2003-11-08 11:29:07	22.7	QTR	TPT	V..N
04-M034	11	2003-11-08 11:39:07	22.9	QTR	TPT	V..N
04-M034	11	2003-11-08 11:49:07	23.2	QTR	TPT	V..N
04-M034	11	2003-11-08 11:59:07	23.7	QTR	TPT	V..N
04-M034	11	2003-11-08 12:09:07	24.6	QTR	TPT	V..N
04-M034	11	2003-11-08 12:19:07	25.4	QTR	TPT	V..N
04-M034	11	2003-11-08 12:29:07	24.7	QTR	TPT	V..N
04-M034	11	2003-11-08 12:39:07	24.2	QTR	TPT	V..N
04-M034	11	2003-11-08 12:49:07	23.9	QTR	TPT	V..N
04-M034	11	2003-11-08 12:59:07	23.8	QTR	TPT	V..N
04-M034	11	2003-11-08 13:09:07	23.6	QTR	TPT	V..N
04-M034	11	2003-11-08 13:19:07	23.6	QTR	TPT	V..N
04-M034	11	2003-11-08 13:29:07	23.5	QTR	TPT	V..N
04-M034	11	2003-11-08 13:39:07	23.4	QTR	TPT	V..N
04-M034	11	2003-11-08 13:49:07	23.3	QTR	TPT	V..N
04-M034	11	2003-11-08 13:59:07	23.3	QTR	TPT	V..N
04-M034	11	2003-11-08 14:09:07	23.3	QTR	TPT	V..N
04-M034	11	2003-11-08 14:19:07	23.3	QTR	TPT	V..N
04-M034	11	2003-11-08 14:29:07	23.2	QTR	TPT	V..N
04-M034	11	2003-11-08 14:39:07	23.1	QTR	TPT	V..N
04-M034	11	2003-11-08 14:49:07	23.1	QTR	TPT	V..N
04-M034	11	2003-11-08 14:59:07	23	QTR	TPT	V..N
04-M034	11	2003-11-08 15:09:07	22.9	QTR	TPT	V..N
04-M034	11	2003-11-08 15:19:07	22.8	QTR	TPT	V..N
04-M034	11	2003-11-08 15:29:07	22.7	QTR	TPT	V..N
04-M034	11	2003-11-08 15:39:07	22.6	QTR	TPT	V..N
04-M034	11	2003-11-08 15:49:07	22.6	QTR	TPT	V..N
04-M034	11	2003-11-08 15:59:07	22.8	QTR	TPT	V..N
04-M034	11	2003-11-08 16:09:07	22.8	QTR	TPT	V..N
04-M034	11	2003-11-08 16:19:07	22.9	QTR	TPT	V..N
04-M034	11	2003-11-08 16:29:07	22.9	QTR	TPT	V..N
04-M034	11	2003-11-08 16:39:07	23	QTR	TPT	V..N
04-M034	11	2003-11-08 16:49:07	23	QTR	TPT	V..N
04-M034	11	2003-11-08 16:59:07	22.8	QTR	TPT	V..N
04-M034	11	2003-11-08 17:09:07	22.7	QTR	TPT	V..N
04-M034	11	2003-11-08 17:19:07	22.6	QTR	TPT	V..N
04-M034	11	2003-11-08 17:29:07	22.6	QTR	TPT	V..N
04-M034	11	2003-11-08 17:39:07	22.5	QTR	TPT	V..N
04-M034	11	2003-11-08 17:49:07	22.4	QTR	TPT	V..N
04-M034	11	2003-11-08 17:59:07	22.4	QTR	TPT	V..N
04-M034	11	2003-11-08 18:09:07	22.3	QTR	TPT	V..N
04-M034	11	2003-11-08 18:19:07	22.3	QTR	TPT	V..N
04-M034	11	2003-11-08 18:29:07	22.2	QTR	TPT	V..N
04-M034	11	2003-11-08 18:39:07	22.1	QTR	TPT	V..N
04-M034	11	2003-11-08 18:49:07	22	QTR	TPT	V..N
04-M034	11	2003-11-08 18:59:07	21.9	QTR	TPT	V..N
04-M034	11	2003-11-08 19:09:07	21.9	QTR	TPT	V..N
04-M034	11	2003-11-08 19:19:07	21.8	QTR	TPT	V..N
04-M034	11	2003-11-08 19:29:07	21.8	QTR	TPT	V..N
04-M034	11	2003-11-08 19:39:07	21.7	QTR	TPT	V..N
04-M034	11	2003-11-08 19:49:07	21.9	QTR	TPT	V..N
04-M034	11	2003-11-08 19:59:07	22.2	QTR	TPT	V..N
04-M034	11	2003-11-08 20:09:07	22.3	QTR	TPT	V..N
04-M034	11	2003-11-08 20:19:07	22.3	QTR	TPT	V..N
04-M034	11	2003-11-08 20:29:07	22.3	QTR	TPT	V..N
04-M034	11	2003-11-08 20:39:07	22.3	QTR	TPT	V..N
04-M034	11	2003-11-08 20:49:07	22.2	QTR	TPT	V..N
04-M034	11	2003-11-08 20:59:07	22.2	QTR	TPT	V..N
04-M034	11	2003-11-08 21:09:07	22.2	QTR	TPT	V..N
04-M034	11	2003-11-08 21:19:07	22.2	QTR	TPT	V..N
04-M034	11	2003-11-08 21:29:07	22.2	QTR	TPT	V..N
04-M034	11	2003-11-08 21:39:07	22.3	QTR	TPT	V..N
04-M034	11	2003-11-08 21:49:07	22.2	QTR	TPT	V..N
04-M034	11	2003-11-08 21:59:07	22.2	QTR	TPT	V..N
04-M034	11	2003-11-08 22:09:07	22.2	QTR	TPT	V..N
04-M034	11	2003-11-08 22:19:07	22.2	QTR	TPT	V..N
04-M034	11	2003-11-08 22:29:07	22.2	QTR	TPT	V..N
04-M034	11	2003-11-08 22:39:07	22.2	QTR	TPT	V..N
04-M034	11	2003-11-08 22:49:07	22.2	QTR	TPT	V..N
04-M034	11	2003-11-08 22:59:07	22.2	QTR	TPT	V..N
04-M034	11	2003-11-08 23:09:07	22.2	QTR	TPT	V..N
04-M034	11	2003-11-08 23:19:07	22.2	QTR	TPT	V..N
04-M034	11	2003-11-08 23:29:07	22.1	QTR	TPT	V..N
04-M034	11	2003-11-08 23:39:07	21.9	QTR	TPT	V..N
04-M034	11	2003-11-08 23:49:07	21.8	QTR	TPT	V..N
04-M034	11	2003-11-08 23:59:07	21.8	QTR	TPT	V..N
04-M034	11	2003-11-09 00:09:07	21.7	QTR	TPT	V..N
04-M034	11	2003-11-09 00:19:07	21.6	QTR	TPT	V..N
04-M034	11	2003-11-09 00:29:07	21.6	QTR	TPT	V..N
04-M034	11	2003-11-09 00:39:07	21.6	QTR	TPT	V..N
04-M034	11	2003-11-09 00:49:07	21.5	QTR	TPT	V..N
04-M034	11	2003-11-09 00:59:07	21.5	QTR	TPT	V..N
04-M034	11	2003-11-09 01:09:07	21.4	QTR	TPT	V..N
04-M034	11	2003-11-09 01:19:07	21.3	QTR	TPT	V..N
04-M034	11	2003-11-09 01:29:07	21.3	QTR	TPT	V..N
04-M034	11	2003-11-09 01:39:07	21.2	QTR	TPT	V..N
04-M034	11	2003-11-09 01:49:07	21.2	QTR	TPT	V..N
04-M034	11	2003-11-09 01:59:07	21.1	QTR	TPT	V..N
04-M034	11	2003-11-09 02:09:07	21.1	QTR	TPT	V..N
04-M034	11	2003-11-09 02:19:07	21	QTR	TPT	V..N
04-M034	11	2003-11-09 02:29:07	21	QTR	TPT	V..N
04-M034	11	2003-11-09 02:39:07	21	QTR	TPT	V..N
04-M034	11	2003-11-09 02:49:07	20.9	QTR	TPT	V..N
04-M034	11	2003-11-09 02:59:07	20.9	QTR	TPT	V..N
04-M034	11	2003-11-09 03:09:07	20.8	QTR	TPT	V..N
04-M034	11	2003-11-09 03:19:07	20.8	QTR	TPT	V..N
04-M034	11	2003-11-09 03:29:07	20.7	QTR	TPT	V..N
04-M034	11	2003-11-09 03:39:07	20.7	QTR	TPT	V..N
04-M034	11	2003-11-09 03:49:07	20.6	QTR	TPT	V..N
04-M034	11	2003-11-09 03:59:07	20.6	QTR	TPT	V..N
04-M034	11	2003-11-09 04:09:07	20.5	QTR	TPT	V..N
04-M034	11	2003-11-09 04:19:07	20.5	QTR	TPT	V..N
04-M034	11	2003-11-09 04:29:07	20.5	QTR	TPT	V..N
04-M034	11	2003-11-09 04:39:07	20.4	QTR	TPT	V..N
04-M034	11	2003-11-09 04:49:07	20.4	QTR	TPT	V..N
04-M034	11	2003-11-09 04:59:07	20.4	QTR	TPT	V..N
04-M034	11	2003-11-09 05:09:07	20.3	QTR	TPT	V..N
04-M034	11	2003-11-09 05:19:07	20.3	QTR	TPT	V..N
04-M034	11	2003-11-09 05:29:07	20.3	QTR	TPT	V..N
04-M034	11	2003-11-09 05:39:07	20.3	QTR	TPT	V..N
04-M034	11	2003-11-09 05:49:07	20.2	QTR	TPT	V..N
04-M034	11	2003-11-09 05:59:07	20.2	QTR	TPT	V..N
04-M034	11	2003-11-09 06:09:07	20.2	QTR	TPT	V..N
04-M034	11	2003-11-09 06:19:07	20.1	QTR	TPT	V..N
04-M034	11	2003-11-09 06:29:07	20.1	QTR	TPT	V..N
04-M034	11	2003-11-09 06:39:07	20.1	QTR	TPT	V..N
04-M034	11	2003-11-09 06:49:07	20.1	QTR	TPT	V..N
04-M034	11	2003-11-09 06:59:07	20	QTR	TPT	V..N
04-M034	11	2003-11-09 07:09:07	20	QTR	TPT	V..N
04-M034	11	2003-11-09 07:19:07	20	QTR	TPT	V..N
04-M034	11	2003-11-09 07:29:07	20	QTR	TPT	V..N
04-M034	11	2003-11-09 07:39:07	20	QTR	TPT	V..N
04-M034	11	2003-11-09 07:49:07	19.9	QTR	TPT	V..N
04-M034	11	2003-11-09 07:59:07	19.9	QTR	TPT	V..N
04-M034	11	2003-11-09 08:09:07	19.8	QTR	TPT	V..N
04-M034	11	2003-11-09 08:19:07	19.8	QTR	TPT	V..N
04-M034	11	2003-11-09 08:29:07	19.7	QTR	TPT	V..N
04-M034	11	2003-11-09 08:39:07	19.7	QTR	TPT	V..N
04-M034	11	2003-11-09 08:49:07	19.7	QTR	TPT	V..N
04-M034	11	2003-11-09 08:59:07	19.6	QTR	TPT	V..N
04-M034	11	2003-11-09 09:09:07	19.6	QTR	TPT	V..N
04-M034	11	2003-11-09 09:19:07	19.6	QTR	TPT	V..N
04-M034	11	2003-11-09 09:29:07	19.7	QTR	TPT	V..N
04-M034	11	2003-11-09 09:39:07	20	QTR	TPT	V..N
04-M034	11	2003-11-09 09:49:07	20.4	QTR	TPT	V..N
04-M034	11	2003-11-09 09:59:07	20.8	QTR	TPT	V..N
04-M034	11	2003-11-09 10:09:07	21.2	QTR	TPT	V..N
04-M034	11	2003-11-09 10:19:07	21.4	QTR	TPT	V..N
04-M034	11	2003-11-09 10:29:07	21.6	QTR	TPT	V..N
04-M034	11	2003-11-09 10:39:07	21.8	QTR	TPT	V..N
04-M034	11	2003-11-09 10:49:07	22	QTR	TPT	V..N
04-M034	11	2003-11-09 10:59:07	22.2	QTR	TPT	V..N
04-M034	11	2003-11-09 11:09:07	22.2	QTR	TPT	V..N
04-M034	11	2003-11-09 11:19:07	22.1	QTR	TPT	V..N
04-M034	11	2003-11-09 11:29:07	22	QTR	TPT	V..N
04-M034	11	2003-11-09 11:39:07	21.8	QTR	TPT	V..N
04-M034	11	2003-11-09 11:49:07	21.7	QTR	TPT	V..N
04-M034	11	2003-11-09 11:59:07	21.6	QTR	TPT	V..N
04-M034	11	2003-11-09 12:09:07	21.6	QTR	TPT	V..N
04-M034	11	2003-11-09 12:19:07	21.5	QTR	TPT	V..N
04-M034	11	2003-11-09 12:29:07	21.4	QTR	TPT	V..N
04-M034	11	2003-11-09 12:39:07	21.4	QTR	TPT	V..N
04-M034	11	2003-11-09 12:49:07	21.4	QTR	TPT	V..N
04-M034	11	2003-11-09 12:59:07	21.4	QTR	TPT	V..N
04-M034	11	2003-11-09 13:09:07	21.5	QTR	TPT	V..N
04-M034	11	2003-11-09 13:19:07	21.5	QTR	TPT	V..N
04-M034	11	2003-11-09 13:29:07	21.5	QTR	TPT	V..N
04-M034	11	2003-11-09 13:39:07	21.5	QTR	TPT	V..N
04-M034	11	2003-11-09 13:49:07	21.5	QTR	TPT	V..N
04-M034	11	2003-11-09 13:59:07	21.5	QTR	TPT	V..N
04-M034	11	2003-11-09 14:09:07	21.5	QTR	TPT	V..N
04-M034	11	2003-11-09 14:19:07	21.4	QTR	TPT	V..N
04-M034	11	2003-11-09 14:29:07	21.4	QTR	TPT	V..N
04-M034	11	2003-11-09 14:39:07	21.3	QTR	TPT	V..N
04-M034	11	2003-11-09 14:49:07	21.3	QTR	TPT	V..N
04-M034	11	2003-11-09 14:59:07	21.3	QTR	TPT	V..N
04-M034	11	2003-11-09 15:09:07	21.3	QTR	TPT	V..N
04-M034	11	2003-11-09 15:19:07	21.3	QTR	TPT	V..N
04-M034	11	2003-11-09 15:29:07	21.3	QTR	TPT	V..N
04-M034	11	2003-11-09 15:39:07	21.4	QTR	TPT	V..N
04-M034	11	2003-11-09 15:49:07	21.5	QTR	TPT	V..N
04-M034	11	2003-11-09 15:59:07	21.5	QTR	TPT	V..N
04-M034	11	2003-11-09 16:09:07	21.6	QTR	TPT	V..N
04-M034	11	2003-11-09 16:19:07	21.7	QTR	TPT	V..N
04-M034	11	2003-11-09 16:29:07	21.7	QTR	TPT	V..N
04-M034	11	2003-11-09 16:39:07	21.7	QTR	TPT	V..N
04-M034	11	2003-11-09 16:49:07	21.7	QTR	TPT	V..N
04-M034	11	2003-11-09 16:59:07	21.6	QTR	TPT	V..N
04-M034	11	2003-11-09 17:09:07	21.6	QTR	TPT	V..N
04-M034	11	2003-11-09 17:19:07	21.5	QTR	TPT	V..N
04-M034	11	2003-11-09 17:29:07	21.5	QTR	TPT	V..N
04-M034	11	2003-11-09 17:39:07	21.4	QTR	TPT	V..N
04-M034	11	2003-11-09 17:49:07	21.4	QTR	TPT	V..N
04-M034	11	2003-11-09 17:59:07	21.4	QTR	TPT	V..N
04-M034	11	2003-11-09 18:09:07	21.5	QTR	TPT	V..N
04-M034	11	2003-11-09 18:19:07	21.7	QTR	TPT	V..N
04-M034	11	2003-11-09 18:29:07	21.9	QTR	TPT	V..N
04-M034	11	2003-11-09 18:39:07	21.9	QTR	TPT	V..N
04-M034	11	2003-11-09 18:49:07	22.1	QTR	TPT	V..N
04-M034	11	2003-11-09 18:59:07	22.3	QTR	TPT	V..N
04-M034	11	2003-11-09 19:09:07	22.3	QTR	TPT	V..N
04-M034	11	2003-11-09 19:19:07	22.4	QTR	TPT	V..N
04-M034	11	2003-11-09 19:29:07	22.5	QTR	TPT	V..N
04-M034	11	2003-11-09 19:39:07	22.5	QTR	TPT	V..N
04-M034	11	2003-11-09 19:49:07	22.5	QTR	TPT	V..N
04-M034	11	2003-11-09 19:59:07	22.6	QTR	TPT	V..N
04-M034	11	2003-11-09 20:09:07	22.6	QTR	TPT	V..N
04-M034	11	2003-11-09 20:19:07	22.5	QTR	TPT	V..N
04-M034	11	2003-11-09 20:29:07	22.5	QTR	TPT	V..N
04-M034	11	2003-11-09 20:39:07	22.6	QTR	TPT	V..N
04-M034	11	2003-11-09 20:49:07	22.7	QTR	TPT	V..N
04-M034	11	2003-11-09 20:59:07	22.9	QTR	TPT	V..N
04-M034	11	2003-11-09 21:09:07	23.2	QTR	TPT	V..N
04-M034	11	2003-11-09 21:19:07	23.3	QTR	TPT	V..N
04-M034	11	2003-11-09 21:29:07	23.2	QTR	TPT	V..N
04-M034	11	2003-11-09 21:39:07	23.1	QTR	TPT	V..N
04-M034	11	2003-11-09 21:49:07	23.1	QTR	TPT	V..N
04-M034	11	2003-11-09 21:59:07	23	QTR	TPT	V..N
04-M034	11	2003-11-09 22:09:07	23	QTR	TPT	V..N
04-M034	11	2003-11-09 22:19:07	23	QTR	TPT	V..N
04-M034	11	2003-11-09 22:29:07	22.9	QTR	TPT	V..N
04-M034	11	2003-11-09 22:39:07	22.9	QTR	TPT	V..N
04-M034	11	2003-11-09 22:49:07	22.8	QTR	TPT	V..N
04-M034	11	2003-11-09 22:59:07	22.7	QTR	TPT	V..N
04-M034	11	2003-11-09 23:09:07	22.7	QTR	TPT	V..N
04-M034	11	2003-11-09 23:19:07	22.6	QTR	TPT	V..N
04-M034	11	2003-11-09 23:29:07	22.5	QTR	TPT	V..N
04-M034	11	2003-11-09 23:39:07	22.4	QTR	TPT	V..N
04-M034	11	2003-11-09 23:49:07	22.3	QTR	TPT	V..N
04-M034	11	2003-11-09 23:59:07	22.2	QTR	TPT	V..N
04-M034	11	2003-11-10 00:09:07	22.2	QTR	TPT	V..N
04-M034	11	2003-11-10 00:19:07	22.2	QTR	TPT	V..N
04-M034	11	2003-11-10 00:29:07	22.1	QTR	TPT	V..N
04-M034	11	2003-11-10 00:39:07	22	QTR	TPT	V..N
04-M034	11	2003-11-10 00:49:07	22	QTR	TPT	V..N
04-M034	11	2003-11-10 00:59:07	22	QTR	TPT	V..N
04-M034	11	2003-11-10 01:09:07	21.9	QTR	TPT	V..N
04-M034	11	2003-11-10 01:19:07	21.9	QTR	TPT	V..N
04-M034	11	2003-11-10 01:29:07	21.9	QTR	TPT	V..N
04-M034	11	2003-11-10 01:39:07	21.9	QTR	TPT	V..N
04-M034	11	2003-11-10 01:49:07	21.8	QTR	TPT	V..N
04-M034	11	2003-11-10 01:59:07	21.8	QTR	TPT	V..N
04-M034	11	2003-11-10 02:09:07	21.8	QTR	TPT	V..N
04-M034	11	2003-11-10 02:19:07	21.7	QTR	TPT	V..N
04-M034	11	2003-11-10 02:29:07	21.7	QTR	TPT	V..N
04-M034	11	2003-11-10 02:39:07	21.7	QTR	TPT	V..N
04-M034	11	2003-11-10 02:49:07	21.7	QTR	TPT	V..N
04-M034	11	2003-11-10 02:59:07	21.7	QTR	TPT	V..N
04-M034	11	2003-11-10 03:09:07	21.6	QTR	TPT	V..N
04-M034	11	2003-11-10 03:19:07	21.6	QTR	TPT	V..N
04-M034	11	2003-11-10 03:29:07	21.6	QTR	TPT	V..N
04-M034	11	2003-11-10 03:39:07	21.5	QTR	TPT	V..N
04-M034	11	2003-11-10 03:49:07	21.5	QTR	TPT	V..N
04-M034	11	2003-11-10 03:59:07	21.4	QTR	TPT	V..N
04-M034	11	2003-11-10 04:09:07	21.4	QTR	TPT	V..N
04-M034	11	2003-11-10 04:19:07	21.4	QTR	TPT	V..N
04-M034	11	2003-11-10 04:29:07	21.4	QTR	TPT	V..N
04-M034	11	2003-11-10 04:39:07	21.4	QTR	TPT	V..N
04-M034	11	2003-11-10 04:49:07	21.3	QTR	TPT	V..N
04-M034	11	2003-11-10 04:59:07	21.3	QTR	TPT	V..N
04-M034	11	2003-11-10 05:09:07	21.3	QTR	TPT	V..N
04-M034	11	2003-11-10 05:19:07	21.3	QTR	TPT	V..N
04-M034	11	2003-11-10 05:29:07	21.2	QTR	TPT	V..N
04-M034	11	2003-11-10 05:39:07	21.2	QTR	TPT	V..N
04-M034	11	2003-11-10 05:49:07	21.1	QTR	TPT	V..N
04-M034	11	2003-11-10 05:59:07	21.1	QTR	TPT	V..N
04-M034	11	2003-11-10 06:09:07	21.1	QTR	TPT	V..N
04-M034	11	2003-11-10 06:19:07	21	QTR	TPT	V..N
04-M034	11	2003-11-10 06:29:07	21	QTR	TPT	V..N
04-M034	11	2003-11-10 06:39:07	21	QTR	TPT	V..N
04-M034	11	2003-11-10 06:49:07	21	QTR	TPT	V..N
04-M034	11	2003-11-10 06:59:07	20.9	QTR	TPT	V..N
04-M034	11	2003-11-10 07:09:07	20.9	QTR	TPT	V..N
04-M034	11	2003-11-10 07:19:07	20.9	QTR	TPT	V..N
04-M034	11	2003-11-10 07:29:07	20.9	QTR	TPT	V..N
04-M034	11	2003-11-10 07:39:07	20.9	QTR	TPT	V..N
04-M034	11	2003-11-10 07:49:07	20.8	QTR	TPT	V..N
04-M034	11	2003-11-10 07:59:07	21.1	QTR	TPT	V..N
04-M034	11	2003-11-10 08:09:07	21.3	QTR	TPT	V..N
04-M034	11	2003-11-10 08:19:07	21.5	QTR	TPT	V..N
04-M034	11	2003-11-10 08:29:07	21.5	QTR	TPT	V..N
04-M034	11	2003-11-10 08:39:07	21.8	QTR	TPT	V..N
04-M034	11	2003-11-10 08:49:07	21.8	QTR	TPT	V..N
04-M034	11	2003-11-10 08:59:07	21.7	QTR	TPT	V..N
04-M034	11	2003-11-10 09:09:07	21.6	QTR	TPT	V..N
04-M034	11	2003-11-10 09:19:07	21.5	QTR	TPT	V..N
04-M034	11	2003-11-10 09:29:07	21.4	QTR	TPT	V..N
04-M034	11	2003-11-10 09:39:07	21.4	QTR	TPT	V..N
04-M034	11	2003-11-10 09:49:07	21.3	QTR	TPT	V..N
04-M034	11	2003-11-10 09:59:07	21.3	QTR	TPT	V..N
04-M034	11	2003-11-10 10:09:07	21.2	QTR	TPT	V..N
04-M034	11	2003-11-10 10:19:07	21.2	QTR	TPT	V..N
04-M034	11	2003-11-10 10:29:07	21.2	QTR	TPT	V..N
04-M034	11	2003-11-10 10:39:07	21.2	QTR	TPT	V..N
04-M034	11	2003-11-10 10:49:07	21.1	QTR	TPT	V..N
04-M034	11	2003-11-10 10:59:07	21.1	QTR	TPT	V..N
04-M034	11	2003-11-10 11:09:07	21.1	QTR	TPT	V..N
04-M034	11	2003-11-10 11:19:07	21.2	QTR	TPT	V..N
04-M034	11	2003-11-10 11:29:07	21.3	QTR	TPT	V..N
04-M034	11	2003-11-10 11:39:07	21.5	QTR	TPT	V..N
04-M034	11	2003-11-10 11:49:07	21.9	QTR	TPT	V..N
04-M034	11	2003-11-10 11:59:07	22.5	QTR	TPT	V..N
04-M034	11	2003-11-10 12:09:07	24.1	QTR	TPT	V..N
04-M034	11	2003-11-10 12:19:07	25.4	QTR	TPT	V..N
04-M034	11	2003-11-10 12:29:07	24.4	QTR	TPT	V..N
04-M034	11	2003-11-10 12:39:07	23.5	QTR	TPT	V..N
04-M034	11	2003-11-10 12:49:07	23	QTR	TPT	V..N
04-M034	11	2003-11-10 12:59:07	22.8	QTR	TPT	V..N
04-M034	11	2003-11-10 13:09:07	22.6	QTR	TPT	V..N
04-M034	11	2003-11-10 13:19:07	22.6	QTR	TPT	V..N
04-M034	11	2003-11-10 13:29:07	22.5	QTR	TPT	V..N
04-M034	11	2003-11-10 13:39:07	22.5	QTR	TPT	V..N
04-M034	11	2003-11-10 13:49:07	22.4	QTR	TPT	V..N
04-M034	11	2003-11-10 13:59:07	22.3	QTR	TPT	V..N
04-M034	11	2003-11-10 14:09:07	22.3	QTR	TPT	V..N
04-M034	11	2003-11-10 14:19:07	22.2	QTR	TPT	V..N
04-M034	11	2003-11-10 14:29:07	22.2	QTR	TPT	V..N
04-M034	11	2003-11-10 14:39:07	22.2	QTR	TPT	V..N
04-M034	11	2003-11-10 14:49:07	22.3	QTR	TPT	V..N
04-M034	11	2003-11-10 14:59:07	22.3	QTR	TPT	V..N
04-M034	11	2003-11-10 15:09:07	22.3	QTR	TPT	V..N
04-M034	11	2003-11-10 15:19:07	22.4	QTR	TPT	V..N
04-M034	11	2003-11-10 15:29:07	22.4	QTR	TPT	V..N
04-M034	11	2003-11-10 15:39:07	22.4	QTR	TPT	V..N
04-M034	11	2003-11-10 15:49:07	22.4	QTR	TPT	V..N
04-M034	11	2003-11-10 15:59:07	22.4	QTR	TPT	V..N
04-M034	11	2003-11-10 16:09:07	22.4	QTR	TPT	V..N
04-M034	11	2003-11-10 16:19:07	22.4	QTR	TPT	V..N
04-M034	11	2003-11-10 16:29:07	22.4	QTR	TPT	V..N
04-M034	11	2003-11-10 16:39:07	22.4	QTR	TPT	V..N
04-M034	11	2003-11-10 16:49:07	22.3	QTR	TPT	V..N
04-M034	11	2003-11-10 16:59:07	22.3	QTR	TPT	V..N
04-M034	11	2003-11-10 17:09:07	22.3	QTR	TPT	V..N
04-M034	11	2003-11-10 17:19:07	22.2	QTR	TPT	V..N
04-M034	11	2003-11-10 17:29:07	22.2	QTR	TPT	V..N
04-M034	11	2003-11-10 17:39:07	22.2	QTR	TPT	V..N
04-M034	11	2003-11-10 17:49:07	22.1	QTR	TPT	V..N
04-M034	11	2003-11-10 17:59:07	22.1	QTR	TPT	V..N
04-M034	11	2003-11-10 18:09:07	22.1	QTR	TPT	V..N
04-M034	11	2003-11-10 18:19:07	22	QTR	TPT	V..N
04-M034	11	2003-11-10 18:29:07	22	QTR	TPT	V..N
04-M034	11	2003-11-10 18:39:07	22	QTR	TPT	V..N
04-M034	11	2003-11-10 18:49:07	22	QTR	TPT	V..N
04-M034	11	2003-11-10 18:59:07	22	QTR	TPT	V..N
04-M034	11	2003-11-10 19:09:07	22.1	QTR	TPT	V..N
04-M034	11	2003-11-10 19:19:07	22.1	QTR	TPT	V..N
04-M034	11	2003-11-10 19:29:07	22.1	QTR	TPT	V..N
04-M034	11	2003-11-10 19:39:07	22.1	QTR	TPT	V..N
04-M034	11	2003-11-10 19:49:07	22.1	QTR	TPT	V..N
04-M034	11	2003-11-10 19:59:07	22	QTR	TPT	V..N
04-M034	11	2003-11-10 20:09:07	21.9	QTR	TPT	V..N
04-M034	11	2003-11-10 20:19:07	21.9	QTR	TPT	V..N
04-M034	11	2003-11-10 20:29:07	21.8	QTR	TPT	V..N
04-M034	11	2003-11-10 20:39:07	21.8	QTR	TPT	V..N
04-M034	11	2003-11-10 20:49:07	21.8	QTR	TPT	V..N
04-M034	11	2003-11-10 20:59:07	21.7	QTR	TPT	V..N
04-M034	11	2003-11-10 21:09:07	21.7	QTR	TPT	V..N
04-M034	11	2003-11-10 21:19:07	21.6	QTR	TPT	V..N
04-M034	11	2003-11-10 21:29:07	21.6	QTR	TPT	V..N
04-M034	11	2003-11-10 21:39:07	21.6	QTR	TPT	V..N
04-M034	11	2003-11-10 21:49:07	21.5	QTR	TPT	V..N
04-M034	11	2003-11-10 21:59:07	21.5	QTR	TPT	V..N
04-M034	11	2003-11-10 22:09:07	21.6	QTR	TPT	V..N
04-M034	11	2003-11-10 22:19:07	21.7	QTR	TPT	V..N
04-M034	11	2003-11-10 22:29:07	21.8	QTR	TPT	V..N
04-M034	11	2003-11-10 22:39:07	21.9	QTR	TPT	V..N
04-M034	11	2003-11-10 22:49:07	21.9	QTR	TPT	V..N
04-M034	11	2003-11-10 22:59:07	21.9	QTR	TPT	V..N
04-M034	11	2003-11-10 23:09:07	22.2	QTR	TPT	V..N
04-M034	11	2003-11-10 23:19:07	22.6	QTR	TPT	V..N
04-M034	11	2003-11-10 23:29:07	22.8	QTR	TPT	V..N
04-M034	11	2003-11-10 23:39:07	22.8	QTR	TPT	V..N
04-M034	11	2003-11-10 23:49:07	22.7	QTR	TPT	V..N
04-M034	11	2003-11-10 23:59:07	22.7	QTR	TPT	V..N
04-M034	11	2003-11-11 00:09:07	22.6	QTR	TPT	V..N
04-M034	11	2003-11-11 00:19:07	22.5	QTR	TPT	V..N
04-M034	11	2003-11-11 00:29:07	22.4	QTR	TPT	V..N
04-M034	11	2003-11-11 00:39:07	22.3	QTR	TPT	V..N
04-M034	11	2003-11-11 00:49:07	22.3	QTR	TPT	V..N
04-M034	11	2003-11-11 00:59:07	22.2	QTR	TPT	V..N
04-M034	11	2003-11-11 01:09:07	22.2	QTR	TPT	V..N
04-M034	11	2003-11-11 01:19:07	22.1	QTR	TPT	V..N
04-M034	11	2003-11-11 01:29:07	22.1	QTR	TPT	V..N
04-M034	11	2003-11-11 01:39:07	22.1	QTR	TPT	V..N
04-M034	11	2003-11-11 01:49:07	22	QTR	TPT	V..N
04-M034	11	2003-11-11 01:59:07	22	QTR	TPT	V..N
04-M034	11	2003-11-11 02:09:07	22	QTR	TPT	V..N
04-M034	11	2003-11-11 02:19:07	22	QTR	TPT	V..N
04-M034	11	2003-11-11 02:29:07	22	QTR	TPT	V..N
04-M034	11	2003-11-11 02:39:07	21.9	QTR	TPT	V..N
04-M034	11	2003-11-11 02:49:07	21.9	QTR	TPT	V..N
04-M034	11	2003-11-11 02:59:07	21.9	QTR	TPT	V..N
04-M034	11	2003-11-11 03:09:07	21.8	QTR	TPT	V..N
04-M034	11	2003-11-11 03:19:07	21.8	QTR	TPT	V..N
04-M034	11	2003-11-11 03:29:07	21.8	QTR	TPT	V..N
04-M034	11	2003-11-11 03:39:07	21.7	QTR	TPT	V..N
04-M034	11	2003-11-11 03:49:07	21.7	QTR	TPT	V..N
04-M034	11	2003-11-11 03:59:07	21.6	QTR	TPT	V..N
04-M034	11	2003-11-11 04:09:07	21.6	QTR	TPT	V..N
04-M034	11	2003-11-11 04:19:07	21.5	QTR	TPT	V..N
04-M034	11	2003-11-11 04:29:07	21.5	QTR	TPT	V..N
04-M034	11	2003-11-11 04:39:07	21.5	QTR	TPT	V..N
04-M034	11	2003-11-11 04:49:07	21.4	QTR	TPT	V..N
04-M034	11	2003-11-11 04:59:07	21.4	QTR	TPT	V..N
04-M034	11	2003-11-11 05:09:07	21.4	QTR	TPT	V..N
04-M034	11	2003-11-11 05:19:07	21.3	QTR	TPT	V..N
04-M034	11	2003-11-11 05:29:07	21.3	QTR	TPT	V..N
04-M034	11	2003-11-11 05:39:07	21.3	QTR	TPT	V..N
04-M034	11	2003-11-11 05:49:07	21.3	QTR	TPT	V..N
04-M034	11	2003-11-11 05:59:07	21.3	QTR	TPT	V..N
04-M034	11	2003-11-11 06:09:07	21.2	QTR	TPT	V..N
04-M034	11	2003-11-11 06:19:07	21.2	QTR	TPT	V..N
04-M034	11	2003-11-11 06:29:07	21.1	QTR	TPT	V..N
04-M034	11	2003-11-11 06:39:07	21.1	QTR	TPT	V..N
04-M034	11	2003-11-11 06:49:07	21.1	QTR	TPT	V..N
04-M034	11	2003-11-11 06:59:07	21.1	QTR	TPT	V..N
04-M034	11	2003-11-11 07:09:07	21	QTR	TPT	V..N
04-M034	11	2003-11-11 07:19:07	21	QTR	TPT	V..N
04-M034	11	2003-11-11 07:29:07	21	QTR	TPT	V..N
04-M034	11	2003-11-11 07:39:07	21	QTR	TPT	V..N
04-M034	11	2003-11-11 07:49:07	21	QTR	TPT	V..N
04-M034	11	2003-11-11 07:59:07	20.9	QTR	TPT	V..N
04-M034	11	2003-11-11 08:09:07	20.9	QTR	TPT	V..N
04-M034	11	2003-11-11 08:19:07	21	QTR	TPT	V..N
04-M034	11	2003-11-11 08:29:07	21.3	QTR	TPT	V..N
04-M034	11	2003-11-11 08:39:07	21.7	QTR	TPT	V..N
04-M034	11	2003-11-11 08:49:07	21.9	QTR	TPT	V..N
04-M034	11	2003-11-11 08:59:07	22.2	QTR	TPT	V..N
04-M034	11	2003-11-11 09:09:07	22.6	QTR	TPT	V..N
04-M034	11	2003-11-11 09:19:07	23	QTR	TPT	V..N
04-M034	11	2003-11-11 09:29:07	23.2	QTR	TPT	V..N
04-M034	11	2003-11-11 09:39:07	23.2	QTR	TPT	V..N
04-M034	11	2003-11-11 09:49:07	23.3	QTR	TPT	V..N
04-M034	11	2003-11-11 09:59:07	23.4	QTR	TPT	V..N
04-M034	11	2003-11-11 10:09:07	23.4	QTR	TPT	V..N
04-M034	11	2003-11-11 10:19:07	23.5	QTR	TPT	V..N
04-M034	11	2003-11-11 10:29:07	23.5	QTR	TPT	V..N
04-M034	11	2003-11-11 10:39:07	23.4	QTR	TPT	V..N
04-M034	11	2003-11-11 10:49:07	23.4	QTR	TPT	V..N
04-M034	11	2003-11-11 10:59:07	23.3	QTR	TPT	V..N
04-M034	11	2003-11-11 11:09:07	23.3	QTR	TPT	V..N
04-M034	11	2003-11-11 11:19:07	23.3	QTR	TPT	V..N
04-M034	11	2003-11-11 11:29:07	23.3	QTR	TPT	V..N
04-M034	11	2003-11-11 11:39:07	23.4	QTR	TPT	V..N
04-M034	11	2003-11-11 11:49:07	23.7	QTR	TPT	V..N
04-M034	11	2003-11-11 11:59:07	24.1	QTR	TPT	V..N
04-M034	11	2003-11-11 12:09:07	25.3	QTR	TPT	V..N
04-M034	11	2003-11-11 12:19:07	26.4	QTR	TPT	V..N
04-M034	11	2003-11-11 12:29:07	25.6	QTR	TPT	V..N
04-M034	11	2003-11-11 12:39:07	24.7	QTR	TPT	V..N
04-M034	11	2003-11-11 12:49:07	24.2	QTR	TPT	V..N
04-M034	11	2003-11-11 12:59:07	24	QTR	TPT	V..N
04-M034	11	2003-11-11 13:09:07	23.9	QTR	TPT	V..N
04-M034	11	2003-11-11 13:19:07	23.8	QTR	TPT	V..N
04-M034	11	2003-11-11 13:29:07	23.8	QTR	TPT	V..N
04-M034	11	2003-11-11 13:39:07	23.8	QTR	TPT	V..N
04-M034	11	2003-11-11 13:49:07	23.8	QTR	TPT	V..N
04-M034	11	2003-11-11 13:59:07	23.7	QTR	TPT	V..N
04-M034	11	2003-11-11 14:09:07	23.7	QTR	TPT	V..N
04-M034	11	2003-11-11 14:19:07	23.7	QTR	TPT	V..N
04-M034	11	2003-11-11 14:29:07	23.7	QTR	TPT	V..N
04-M034	11	2003-11-11 14:39:07	23.7	QTR	TPT	V..N
04-M034	11	2003-11-11 14:49:07	23.7	QTR	TPT	V..N
04-M034	11	2003-11-11 14:59:07	23.8	QTR	TPT	V..N
04-M034	11	2003-11-11 15:09:07	23.8	QTR	TPT	V..N
04-M034	11	2003-11-11 15:19:07	23.8	QTR	TPT	V..N
04-M034	11	2003-11-11 15:29:07	23.8	QTR	TPT	V..N
04-M034	11	2003-11-11 15:39:07	23.8	QTR	TPT	V..N
04-M034	11	2003-11-11 15:49:07	23.8	QTR	TPT	V..N
04-M034	11	2003-11-11 15:59:07	23.7	QTR	TPT	V..N
04-M034	11	2003-11-11 16:09:07	23.7	QTR	TPT	V..N
04-M034	11	2003-11-11 16:19:07	23.7	QTR	TPT	V..N
04-M034	11	2003-11-11 16:29:07	23.7	QTR	TPT	V..N
04-M034	11	2003-11-11 16:39:07	23.6	QTR	TPT	V..N
04-M034	11	2003-11-11 16:49:07	23.6	QTR	TPT	V..N
04-M034	11	2003-11-11 16:59:07	23.5	QTR	TPT	V..N
04-M034	11	2003-11-11 17:09:07	23.4	QTR	TPT	V..N
04-M034	11	2003-11-11 17:19:07	23.4	QTR	TPT	V..N
04-M034	11	2003-11-11 17:29:07	23.3	QTR	TPT	V..N
04-M034	11	2003-11-11 17:39:07	23.2	QTR	TPT	V..N
04-M034	11	2003-11-11 17:49:07	23.1	QTR	TPT	V..N
04-M034	11	2003-11-11 17:59:07	23.1	QTR	TPT	V..N
04-M034	11	2003-11-11 18:09:07	23	QTR	TPT	V..N
04-M034	11	2003-11-11 18:19:07	23	QTR	TPT	V..N
04-M034	11	2003-11-11 18:29:07	22.9	QTR	TPT	V..N
04-M034	11	2003-11-11 18:39:07	22.8	QTR	TPT	V..N
04-M034	11	2003-11-11 18:49:07	22.8	QTR	TPT	V..N
04-M034	11	2003-11-11 18:59:07	22.7	QTR	TPT	V..N
04-M034	11	2003-11-11 19:09:07	22.7	QTR	TPT	V..N
04-M034	11	2003-11-11 19:19:07	22.6	QTR	TPT	V..N
04-M034	11	2003-11-11 19:29:07	22.6	QTR	TPT	V..N
04-M034	11	2003-11-11 19:39:07	22.5	QTR	TPT	V..N
04-M034	11	2003-11-11 19:49:07	22.5	QTR	TPT	V..N
04-M034	11	2003-11-11 19:59:07	22.4	QTR	TPT	V..N
04-M034	11	2003-11-11 20:09:07	22.3	QTR	TPT	V..N
04-M034	11	2003-11-11 20:19:07	22.3	QTR	TPT	V..N
04-M034	11	2003-11-11 20:29:07	22.3	QTR	TPT	V..N
04-M034	11	2003-11-11 20:39:07	22.3	QTR	TPT	V..N
04-M034	11	2003-11-11 20:49:07	22.4	QTR	TPT	V..N
04-M034	11	2003-11-11 20:59:07	22.4	QTR	TPT	V..N
04-M034	11	2003-11-11 21:09:07	22.5	QTR	TPT	V..N
04-M034	11	2003-11-11 21:19:07	22.5	QTR	TPT	V..N
04-M034	11	2003-11-11 21:29:07	22.6	QTR	TPT	V..N
04-M034	11	2003-11-11 21:39:07	22.6	QTR	TPT	V..N
04-M034	11	2003-11-11 21:49:07	22.6	QTR	TPT	V..N
04-M034	11	2003-11-11 21:59:07	22.7	QTR	TPT	V..N
04-M034	11	2003-11-11 22:09:07	23.1	QTR	TPT	V..N
04-M034	11	2003-11-11 22:19:07	23.2	QTR	TPT	V..N
04-M034	11	2003-11-11 22:29:07	23.4	QTR	TPT	V..N
04-M034	11	2003-11-11 22:39:07	23.7	QTR	TPT	V..N
04-M034	11	2003-11-11 22:49:07	23.8	QTR	TPT	V..N
04-M034	11	2003-11-11 22:59:07	23.8	QTR	TPT	V..N
04-M034	11	2003-11-11 23:09:07	24	QTR	TPT	V..N
04-M034	11	2003-11-11 23:19:07	24.1	QTR	TPT	V..N
04-M034	11	2003-11-11 23:29:07	24	QTR	TPT	V..N
04-M034	11	2003-11-11 23:39:07	24	QTR	TPT	V..N
04-M034	11	2003-11-11 23:49:07	24.2	QTR	TPT	V..N
04-M034	11	2003-11-11 23:59:07	24.1	QTR	TPT	V..N
04-M034	11	2003-11-12 00:09:07	24	QTR	TPT	V..N
04-M034	11	2003-11-12 00:19:07	24.1	QTR	TPT	V..N
04-M034	11	2003-11-12 00:29:07	24.2	QTR	TPT	V..N
04-M034	11	2003-11-12 00:39:07	24.1	QTR	TPT	V..N
04-M034	11	2003-11-12 00:49:07	24	QTR	TPT	V..N
04-M034	11	2003-11-12 00:59:07	24.1	QTR	TPT	V..N
04-M034	11	2003-11-12 01:09:07	24.1	QTR	TPT	V..N
04-M034	11	2003-11-12 01:19:07	24.1	QTR	TPT	V..N
04-M034	11	2003-11-12 01:29:07	24.1	QTR	TPT	V..N
04-M034	11	2003-11-12 01:39:07	24.2	QTR	TPT	V..N
04-M034	11	2003-11-12 01:49:07	24.1	QTR	TPT	V..N
04-M034	11	2003-11-12 01:59:07	24.1	QTR	TPT	V..N
04-M034	11	2003-11-12 02:09:07	24.1	QTR	TPT	V..N
04-M034	11	2003-11-12 02:19:07	24.2	QTR	TPT	V..N
04-M034	11	2003-11-12 02:29:07	24.1	QTR	TPT	V..N
04-M034	11	2003-11-12 02:39:07	24.1	QTR	TPT	V..N
04-M034	11	2003-11-12 02:49:07	24.1	QTR	TPT	V..N
04-M034	11	2003-11-12 02:59:07	24.1	QTR	TPT	V..N
04-M034	11	2003-11-12 03:09:07	24	QTR	TPT	V..N
04-M034	11	2003-11-12 03:19:07	24	QTR	TPT	V..N
04-M034	11	2003-11-12 03:29:07	24.2	QTR	TPT	V..N
04-M034	11	2003-11-12 03:39:07	24.1	QTR	TPT	V..N
04-M034	11	2003-11-12 03:49:07	24	QTR	TPT	V..N
04-M034	11	2003-11-12 03:59:07	24.1	QTR	TPT	V..N
04-M034	11	2003-11-12 04:09:07	24.2	QTR	TPT	V..N
04-M034	11	2003-11-12 04:19:07	24.1	QTR	TPT	V..N
04-M034	11	2003-11-12 04:29:07	24	QTR	TPT	V..N
04-M034	11	2003-11-12 04:39:07	24.1	QTR	TPT	V..N
04-M034	11	2003-11-12 04:49:07	24.1	QTR	TPT	V..N
04-M034	11	2003-11-12 04:59:07	24	QTR	TPT	V..N
04-M034	11	2003-11-12 05:09:07	24	QTR	TPT	V..N
04-M034	11	2003-11-12 05:19:07	24.1	QTR	TPT	V..N
04-M034	11	2003-11-12 05:29:07	24.1	QTR	TPT	V..N
04-M034	11	2003-11-12 05:39:07	24	QTR	TPT	V..N
04-M034	11	2003-11-12 05:49:07	24	QTR	TPT	V..N
04-M034	11	2003-11-12 05:59:07	24.1	QTR	TPT	V..N
04-M034	11	2003-11-12 06:09:07	24	QTR	TPT	V..N
04-M034	11	2003-11-12 06:19:07	24	QTR	TPT	V..N
04-M034	11	2003-11-12 06:29:07	24	QTR	TPT	V..N
04-M034	11	2003-11-12 06:39:07	24	QTR	TPT	V..N
04-M034	11	2003-11-12 06:49:07	23.9	QTR	TPT	V..N
04-M034	11	2003-11-12 06:59:07	23.9	QTR	TPT	V..N
04-M034	11	2003-11-12 07:09:07	24	QTR	TPT	V..N
04-M034	11	2003-11-12 07:19:07	23.8	QTR	TPT	V..N
04-M034	11	2003-11-12 07:29:07	23.9	QTR	TPT	V..N
04-M034	11	2003-11-12 07:39:07	23.9	QTR	TPT	V..N
04-M034	11	2003-11-12 07:49:07	23.7	QTR	TPT	V..N
04-M034	11	2003-11-12 07:59:07	23.9	QTR	TPT	V..N
04-M034	11	2003-11-12 08:09:07	24	QTR	TPT	V..N
04-M034	11	2003-11-12 08:19:07	23.9	QTR	TPT	V..N
04-M034	11	2003-11-12 08:29:07	23.9	QTR	TPT	V..N
04-M034	11	2003-11-12 08:39:07	23.9	QTR	TPT	V..N
04-M034	11	2003-11-12 08:49:07	23.8	QTR	TPT	V..N
04-M034	11	2003-11-12 08:59:07	23.7	QTR	TPT	V..N
04-M034	11	2003-11-12 09:09:07	23.8	QTR	TPT	V..N
04-M034	11	2003-11-12 09:19:07	23.7	QTR	TPT	V..N
04-M034	11	2003-11-12 09:29:07	23.7	QTR	TPT	V..N
04-M034	11	2003-11-12 09:39:07	23.7	QTR	TPT	V..N
04-M034	11	2003-11-12 09:49:07	23.7	QTR	TPT	V..N
04-M034	11	2003-11-12 09:59:07	23.6	QTR	TPT	V..N
04-M034	11	2003-11-12 10:09:07	23.7	QTR	TPT	V..N
04-M034	11	2003-11-12 10:19:07	23.7	QTR	TPT	V..N
04-M034	11	2003-11-12 10:29:07	23.6	QTR	TPT	V..N
04-M034	11	2003-11-12 10:39:07	23.7	QTR	TPT	V..N
04-M034	11	2003-11-12 10:49:07	23.6	QTR	TPT	V..N
04-M034	11	2003-11-12 10:59:07	23.6	QTR	TPT	V..N
04-M034	11	2003-11-12 11:09:07	23.7	QTR	TPT	V..N
04-M034	11	2003-11-12 11:19:07	23.7	QTR	TPT	V..N
04-M034	11	2003-11-12 11:29:07	23.7	QTR	TPT	V..N
04-M034	11	2003-11-12 11:39:07	23.8	QTR	TPT	V..N
04-M034	11	2003-11-12 11:49:07	23.9	QTR	TPT	V..N
04-M034	11	2003-11-12 11:59:07	24.1	QTR	TPT	V..N
04-M034	11	2003-11-12 12:09:07	24.3	QTR	TPT	V..N
04-M034	11	2003-11-12 12:19:07	24.2	QTR	TPT	V..N
04-M034	11	2003-11-12 12:29:07	24.1	QTR	TPT	V..N
04-M034	11	2003-11-12 12:39:07	24.1	QTR	TPT	V..N
04-M034	11	2003-11-12 12:49:07	24	QTR	TPT	V..N
04-M034	11	2003-11-12 12:59:07	23.8	QTR	TPT	V..N
04-M034	11	2003-11-12 13:09:07	23.8	QTR	TPT	V..N
04-M034	11	2003-11-12 13:19:07	23.7	QTR	TPT	V..N
04-M034	11	2003-11-12 13:29:07	23.5	QTR	TPT	V..N
04-M034	11	2003-11-12 13:39:07	23.4	QTR	TPT	V..N
04-M034	11	2003-11-12 13:49:07	23.4	QTR	TPT	V..N
04-M034	11	2003-11-12 13:59:07	23.3	QTR	TPT	V..N
04-M034	11	2003-11-12 14:09:07	23.3	QTR	TPT	V..N
04-M034	11	2003-11-12 14:19:07	23.2	QTR	TPT	V..N
04-M034	11	2003-11-12 14:29:07	23.2	QTR	TPT	V..N
04-M034	11	2003-11-12 14:39:07	23.1	QTR	TPT	V..N
04-M034	11	2003-11-12 14:49:07	23.1	QTR	TPT	V..N
04-M034	11	2003-11-12 14:59:07	23.1	QTR	TPT	V..N
04-M034	11	2003-11-12 15:09:07	23	QTR	TPT	V..N
04-M034	11	2003-11-12 15:19:07	22.9	QTR	TPT	V..N
04-M034	11	2003-11-12 15:29:07	22.8	QTR	TPT	V..N
04-M034	11	2003-11-12 15:39:07	22.7	QTR	TPT	V..N
04-M034	11	2003-11-12 15:49:07	22.7	QTR	TPT	V..N
04-M034	11	2003-11-12 15:59:07	22.6	QTR	TPT	V..N
04-M034	11	2003-11-12 16:09:07	22.6	QTR	TPT	V..N
04-M034	11	2003-11-12 16:19:07	22.5	QTR	TPT	V..N
04-M034	11	2003-11-12 16:29:07	22.5	QTR	TPT	V..N
04-M034	11	2003-11-12 16:39:07	22.4	QTR	TPT	V..N
04-M034	11	2003-11-12 16:49:07	22.4	QTR	TPT	V..N
04-M034	11	2003-11-12 16:59:07	22.4	QTR	TPT	V..N
04-M034	11	2003-11-12 17:09:07	22.3	QTR	TPT	V..N
04-M034	11	2003-11-12 17:19:07	22.3	QTR	TPT	V..N
04-M034	11	2003-11-12 17:29:07	22.2	QTR	TPT	V..N
04-M034	11	2003-11-12 17:39:07	22.2	QTR	TPT	V..N
04-M034	11	2003-11-12 17:49:07	22.1	QTR	TPT	V..N
04-M034	11	2003-11-12 17:59:07	22.1	QTR	TPT	V..N
04-M034	11	2003-11-12 18:09:07	22.1	QTR	TPT	V..N
04-M034	11	2003-11-12 18:19:07	22	QTR	TPT	V..N
04-M034	11	2003-11-12 18:29:07	22	QTR	TPT	V..N
04-M034	11	2003-11-12 18:39:07	22	QTR	TPT	V..N
04-M034	11	2003-11-12 18:49:07	21.9	QTR	TPT	V..N
04-M034	11	2003-11-12 18:59:07	21.9	QTR	TPT	V..N
04-M034	11	2003-11-12 19:09:07	21.9	QTR	TPT	V..N
04-M034	11	2003-11-12 19:19:07	21.8	QTR	TPT	V..N
04-M034	11	2003-11-12 19:29:07	21.8	QTR	TPT	V..N
04-M034	11	2003-11-12 19:39:07	21.8	QTR	TPT	V..N
04-M034	11	2003-11-12 19:49:07	21.8	QTR	TPT	V..N
04-M034	11	2003-11-12 19:59:07	21.8	QTR	TPT	V..N
04-M034	11	2003-11-12 20:09:07	21.8	QTR	TPT	V..N
04-M034	11	2003-11-12 20:19:07	22.1	QTR	TPT	V..N
04-M034	11	2003-11-12 20:29:07	22.4	QTR	TPT	V..N
04-M034	11	2003-11-12 20:39:07	22.6	QTR	TPT	V..N
04-M034	11	2003-11-12 20:49:07	22.9	QTR	TPT	V..N
04-M034	11	2003-11-12 20:59:07	23	QTR	TPT	V..N
04-M034	11	2003-11-12 21:09:07	23.1	QTR	TPT	V..N
04-M034	11	2003-11-12 21:19:07	23.1	QTR	TPT	V..N
04-M034	11	2003-11-12 21:29:07	23.3	QTR	TPT	V..N
04-M034	11	2003-11-12 21:39:07	23.3	QTR	TPT	V..N
04-M034	11	2003-11-12 21:49:07	23.3	QTR	TPT	V..N
04-M034	11	2003-11-12 21:59:07	23.3	QTR	TPT	V..N
04-M034	11	2003-11-12 22:09:07	23.4	QTR	TPT	V..N
04-M034	11	2003-11-12 22:19:07	23.4	QTR	TPT	V..N
04-M034	11	2003-11-12 22:29:07	23.4	QTR	TPT	V..N
04-M034	11	2003-11-12 22:39:07	23.4	QTR	TPT	V..N
04-M034	11	2003-11-12 22:49:07	23.3	QTR	TPT	V..N
04-M034	11	2003-11-12 22:59:07	23.3	QTR	TPT	V..N
04-M034	11	2003-11-12 23:09:07	23.2	QTR	TPT	V..N
04-M034	11	2003-11-12 23:19:07	23.1	QTR	TPT	V..N
04-M034	11	2003-11-12 23:29:07	23.1	QTR	TPT	V..N
04-M034	11	2003-11-12 23:39:07	23	QTR	TPT	V..N
04-M034	11	2003-11-12 23:49:07	23	QTR	TPT	V..N
04-M034	11	2003-11-12 23:59:07	22.9	QTR	TPT	V..N
04-M034	11	2003-11-13 00:09:07	22.9	QTR	TPT	V..N
04-M034	11	2003-11-13 00:19:07	22.8	QTR	TPT	V..N
04-M034	11	2003-11-13 00:29:07	22.8	QTR	TPT	V..N
04-M034	11	2003-11-13 00:39:07	22.7	QTR	TPT	V..N
04-M034	11	2003-11-13 00:49:07	22.7	QTR	TPT	V..N
04-M034	11	2003-11-13 00:59:07	22.6	QTR	TPT	V..N
04-M034	11	2003-11-13 01:09:07	22.6	QTR	TPT	V..N
04-M034	11	2003-11-13 01:19:07	22.6	QTR	TPT	V..N
04-M034	11	2003-11-13 01:29:07	22.5	QTR	TPT	V..N
04-M034	11	2003-11-13 01:39:07	22.5	QTR	TPT	V..N
04-M034	11	2003-11-13 01:49:07	22.4	QTR	TPT	V..N
04-M034	11	2003-11-13 01:59:07	22.4	QTR	TPT	V..N
04-M034	11	2003-11-13 02:09:07	22.3	QTR	TPT	V..N
04-M034	11	2003-11-13 02:19:07	22.3	QTR	TPT	V..N
04-M034	11	2003-11-13 02:29:07	22.2	QTR	TPT	V..N
04-M034	11	2003-11-13 02:39:07	22.2	QTR	TPT	V..N
04-M034	11	2003-11-13 02:49:07	22.2	QTR	TPT	V..N
04-M034	11	2003-11-13 02:59:07	22.2	QTR	TPT	V..N
04-M034	11	2003-11-13 03:09:07	22.1	QTR	TPT	V..N
04-M034	11	2003-11-13 03:19:07	22.1	QTR	TPT	V..N
04-M034	11	2003-11-13 03:29:07	22.1	QTR	TPT	V..N
04-M034	11	2003-11-13 03:39:07	22	QTR	TPT	V..N
04-M034	11	2003-11-13 03:49:07	22	QTR	TPT	V..N
04-M034	11	2003-11-13 03:59:07	22	QTR	TPT	V..N
04-M034	11	2003-11-13 04:09:07	22	QTR	TPT	V..N
04-M034	11	2003-11-13 04:19:07	21.9	QTR	TPT	V..N
04-M034	11	2003-11-13 04:29:07	21.9	QTR	TPT	V..N
04-M034	11	2003-11-13 04:39:07	21.9	QTR	TPT	V..N
04-M034	11	2003-11-13 04:49:07	21.8	QTR	TPT	V..N
04-M034	11	2003-11-13 04:59:07	21.8	QTR	TPT	V..N
04-M034	11	2003-11-13 05:09:07	21.8	QTR	TPT	V..N
04-M034	11	2003-11-13 05:19:07	21.7	QTR	TPT	V..N
04-M034	11	2003-11-13 05:29:07	21.7	QTR	TPT	V..N
04-M034	11	2003-11-13 05:39:07	21.7	QTR	TPT	V..N
04-M034	11	2003-11-13 05:49:07	21.8	QTR	TPT	V..N
04-M034	11	2003-11-13 05:59:07	21.8	QTR	TPT	V..N
04-M034	11	2003-11-13 06:09:07	21.7	QTR	TPT	V..N
04-M034	11	2003-11-13 06:19:07	21.7	QTR	TPT	V..N
04-M034	11	2003-11-13 06:29:07	21.7	QTR	TPT	V..N
04-M034	11	2003-11-13 06:39:07	21.6	QTR	TPT	V..N
04-M034	11	2003-11-13 06:49:07	21.6	QTR	TPT	V..N
04-M034	11	2003-11-13 06:59:07	21.7	QTR	TPT	V..N
04-M034	11	2003-11-13 07:09:07	21.7	QTR	TPT	V..N
04-M034	11	2003-11-13 07:19:07	21.6	QTR	TPT	V..N
04-M034	11	2003-11-13 07:29:07	21.6	QTR	TPT	V..N
04-M034	11	2003-11-13 07:39:07	21.5	QTR	TPT	V..N
04-M034	11	2003-11-13 07:49:07	21.5	QTR	TPT	V..N
04-M034	11	2003-11-13 07:59:07	21.7	QTR	TPT	V..N
04-M034	11	2003-11-13 08:09:07	22	QTR	TPT	V..N
04-M034	11	2003-11-13 08:19:07	22.2	QTR	TPT	V..N
04-M034	11	2003-11-13 08:29:07	22.3	QTR	TPT	V..N
04-M034	11	2003-11-13 08:39:07	22.2	QTR	TPT	V..N
04-M034	11	2003-11-13 08:49:07	22.2	QTR	TPT	V..N
04-M034	11	2003-11-13 08:59:07	22.3	QTR	TPT	V..N
04-M034	11	2003-11-13 09:09:07	22.4	QTR	TPT	V..N
04-M034	11	2003-11-13 09:19:07	22.4	QTR	TPT	V..N
04-M034	11	2003-11-13 09:29:07	22.5	QTR	TPT	V..N
04-M034	11	2003-11-13 09:39:07	22.5	QTR	TPT	V..N
04-M034	11	2003-11-13 09:49:07	22.5	QTR	TPT	V..N
04-M034	11	2003-11-13 09:59:07	22.5	QTR	TPT	V..N
04-M034	11	2003-11-13 10:09:07	22.6	QTR	TPT	V..N
04-M034	11	2003-11-13 10:19:07	22.6	QTR	TPT	V..N
04-M034	11	2003-11-13 10:29:07	22.5	QTR	TPT	V..N
04-M034	11	2003-11-13 10:39:07	22.6	QTR	TPT	V..N
04-M034	11	2003-11-13 10:49:07	22.6	QTR	TPT	V..N
04-M034	11	2003-11-13 10:59:07	22.5	QTR	TPT	V..N
04-M034	11	2003-11-13 11:09:07	22.6	QTR	TPT	V..N
04-M034	11	2003-11-13 11:19:07	22.6	QTR	TPT	V..N
04-M034	11	2003-11-13 11:29:07	22.6	QTR	TPT	V..N
04-M034	11	2003-11-13 11:39:07	22.6	QTR	TPT	V..N
04-M034	11	2003-11-13 11:49:07	22.7	QTR	TPT	V..N
04-M034	11	2003-11-13 11:59:07	22.7	QTR	TPT	V..N
04-M034	11	2003-11-13 12:09:07	22.6	QTR	TPT	V..N
04-M034	11	2003-11-13 12:19:07	22.7	QTR	TPT	V..N
04-M034	11	2003-11-13 12:29:07	22.8	QTR	TPT	V..N
04-M034	11	2003-11-13 12:39:07	22.7	QTR	TPT	V..N
04-M034	11	2003-11-13 12:49:07	22.7	QTR	TPT	V..N
04-M034	11	2003-11-13 12:59:07	22.8	QTR	TPT	V..N
04-M034	11	2003-11-13 13:09:07	22.7	QTR	TPT	V..N
04-M034	11	2003-11-13 13:19:07	22.7	QTR	TPT	V..N
04-M034	11	2003-11-13 13:29:07	22.7	QTR	TPT	V..N
04-M034	11	2003-11-13 13:39:07	22.8	QTR	TPT	V..N
04-M034	11	2003-11-13 13:49:07	22.7	QTR	TPT	V..N
04-M034	11	2003-11-13 13:59:07	22.7	QTR	TPT	V..N
04-M034	11	2003-11-13 14:09:07	22.7	QTR	TPT	V..N
04-M034	11	2003-11-13 14:19:07	22.7	QTR	TPT	V..N
04-M034	11	2003-11-13 14:29:07	22.7	QTR	TPT	V..N
04-M034	11	2003-11-13 14:39:07	22.7	QTR	TPT	V..N
04-M034	11	2003-11-13 14:49:07	22.8	QTR	TPT	V..N
04-M034	11	2003-11-13 14:59:07	22.7	QTR	TPT	V..N
04-M034	11	2003-11-13 15:09:07	22.7	QTR	TPT	V..N
04-M034	11	2003-11-13 15:19:07	22.7	QTR	TPT	V..N
04-M034	11	2003-11-13 15:29:07	22.7	QTR	TPT	V..N
04-M034	11	2003-11-13 15:39:07	22.7	QTR	TPT	V..N
04-M034	11	2003-11-13 15:49:07	22.6	QTR	TPT	V..N
04-M034	11	2003-11-13 15:59:07	22.7	QTR	TPT	V..N
04-M034	11	2003-11-13 16:09:07	22.7	QTR	TPT	V..N
04-M034	11	2003-11-13 16:19:07	22.6	QTR	TPT	V..N
04-M034	11	2003-11-13 16:29:07	22.6	QTR	TPT	V..N
04-M034	11	2003-11-13 16:39:07	22.7	QTR	TPT	V..N
04-M034	11	2003-11-13 16:49:07	22.7	QTR	TPT	V..N
04-M034	11	2003-11-13 16:59:07	22.6	QTR	TPT	V..N
04-M034	11	2003-11-13 17:09:07	22.7	QTR	TPT	V..N
04-M034	11	2003-11-13 17:19:07	22.7	QTR	TPT	V..N
04-M034	11	2003-11-13 17:29:07	22.6	QTR	TPT	V..N
04-M034	11	2003-11-13 17:39:07	22.6	QTR	TPT	V..N
04-M034	11	2003-11-13 17:49:07	22.7	QTR	TPT	V..N
04-M034	11	2003-11-13 17:59:07	22.8	QTR	TPT	V..N
04-M034	11	2003-11-13 18:09:07	22.7	QTR	TPT	V..N
04-M034	11	2003-11-13 18:19:07	22.7	QTR	TPT	V..N
04-M034	11	2003-11-13 18:29:07	22.8	QTR	TPT	V..N
04-M034	11	2003-11-13 18:39:07	22.7	QTR	TPT	V..N
04-M034	11	2003-11-13 18:49:07	22.7	QTR	TPT	V..N
04-M034	11	2003-11-13 18:59:07	22.7	QTR	TPT	V..N
04-M034	11	2003-11-13 19:09:07	22.8	QTR	TPT	V..N
04-M034	11	2003-11-13 19:19:07	22.8	QTR	TPT	V..N
04-M034	11	2003-11-13 19:29:07	22.8	QTR	TPT	V..N
04-M034	11	2003-11-13 19:39:07	22.8	QTR	TPT	V..N
04-M034	11	2003-11-13 19:49:07	22.9	QTR	TPT	V..N
04-M034	11	2003-11-13 19:59:07	22.9	QTR	TPT	V..N
04-M034	11	2003-11-13 20:09:07	22.8	QTR	TPT	V..N
04-M034	11	2003-11-13 20:19:07	22.8	QTR	TPT	V..N
04-M034	11	2003-11-13 20:29:07	22.9	QTR	TPT	V..N
04-M034	11	2003-11-13 20:39:07	22.8	QTR	TPT	V..N
04-M034	11	2003-11-13 20:49:07	22.7	QTR	TPT	V..N
04-M034	11	2003-11-13 20:59:07	22.7	QTR	TPT	V..N
04-M034	11	2003-11-13 21:09:07	22.8	QTR	TPT	V..N
04-M034	11	2003-11-13 21:19:07	22.8	QTR	TPT	V..N
04-M034	11	2003-11-13 21:29:07	22.9	QTR	TPT	V..N
04-M034	11	2003-11-13 21:39:07	23.2	QTR	TPT	V..N
04-M034	11	2003-11-13 21:49:07	23.4	QTR	TPT	V..N
04-M034	11	2003-11-13 21:59:07	23.6	QTR	TPT	V..N
04-M034	11	2003-11-13 22:09:07	23.8	QTR	TPT	V..N
04-M034	11	2003-11-13 22:19:07	23.9	QTR	TPT	V..N
04-M034	11	2003-11-13 22:29:07	24	QTR	TPT	V..N
04-M034	11	2003-11-13 22:39:07	24	QTR	TPT	V..N
04-M034	11	2003-11-13 22:49:07	24	QTR	TPT	V..N
04-M034	11	2003-11-13 22:59:07	23.9	QTR	TPT	V..N
04-M034	11	2003-11-13 23:09:07	23.8	QTR	TPT	V..N
04-M034	11	2003-11-13 23:19:07	23.7	QTR	TPT	V..N
04-M034	11	2003-11-13 23:29:07	23.6	QTR	TPT	V..N
04-M034	11	2003-11-13 23:39:07	23.4	QTR	TPT	V..N
04-M034	11	2003-11-13 23:49:07	23.3	QTR	TPT	V..N
04-M034	11	2003-11-13 23:59:07	23.2	QTR	TPT	V..N
04-M034	11	2003-11-14 00:09:07	23	QTR	TPT	V..N
04-M034	11	2003-11-14 00:19:07	22.9	QTR	TPT	V..N
04-M034	11	2003-11-14 00:29:07	22.8	QTR	TPT	V..N
04-M034	11	2003-11-14 00:39:07	22.7	QTR	TPT	V..N
04-M034	11	2003-11-14 00:49:07	22.6	QTR	TPT	V..N
04-M034	11	2003-11-14 00:59:07	22.6	QTR	TPT	V..N
04-M034	11	2003-11-14 01:09:07	22.5	QTR	TPT	V..N
04-M034	11	2003-11-14 01:19:07	22.5	QTR	TPT	V..N
04-M034	11	2003-11-14 01:29:07	22.4	QTR	TPT	V..N
04-M034	11	2003-11-14 01:39:07	22.4	QTR	TPT	V..N
04-M034	11	2003-11-14 01:49:07	22.4	QTR	TPT	V..N
04-M034	11	2003-11-14 01:59:07	22.3	QTR	TPT	V..N
04-M034	11	2003-11-14 02:09:07	22.3	QTR	TPT	V..N
04-M034	11	2003-11-14 02:19:07	22.2	QTR	TPT	V..N
04-M034	11	2003-11-14 02:29:07	22.2	QTR	TPT	V..N
04-M034	11	2003-11-14 02:39:07	22.1	QTR	TPT	V..N
04-M034	11	2003-11-14 02:49:07	22.1	QTR	TPT	V..N
04-M034	11	2003-11-14 02:59:07	22	QTR	TPT	V..N
04-M034	11	2003-11-14 03:09:07	22	QTR	TPT	V..N
04-M034	11	2003-11-14 03:19:07	21.9	QTR	TPT	V..N
04-M034	11	2003-11-14 03:29:07	21.9	QTR	TPT	V..N
04-M034	11	2003-11-14 03:39:07	21.9	QTR	TPT	V..N
04-M034	11	2003-11-14 03:49:07	21.9	QTR	TPT	V..N
04-M034	11	2003-11-14 03:59:07	21.8	QTR	TPT	V..N
04-M034	11	2003-11-14 04:09:07	21.8	QTR	TPT	V..N
04-M034	11	2003-11-14 04:19:07	21.8	QTR	TPT	V..N
04-M034	11	2003-11-14 04:29:07	21.7	QTR	TPT	V..N
04-M034	11	2003-11-14 04:39:07	21.7	QTR	TPT	V..N
04-M034	11	2003-11-14 04:49:07	21.6	QTR	TPT	V..N
04-M034	11	2003-11-14 04:59:07	21.6	QTR	TPT	V..N
04-M034	11	2003-11-14 05:09:07	21.5	QTR	TPT	V..N
04-M034	11	2003-11-14 05:19:07	21.5	QTR	TPT	V..N
04-M034	11	2003-11-14 05:29:07	21.4	QTR	TPT	V..N
04-M034	11	2003-11-14 05:39:07	21.4	QTR	TPT	V..N
04-M034	11	2003-11-14 05:49:07	21.4	QTR	TPT	V..N
04-M034	11	2003-11-14 05:59:07	21.4	QTR	TPT	V..N
04-M034	11	2003-11-14 06:09:07	21.3	QTR	TPT	V..N
04-M034	11	2003-11-14 06:19:07	21.3	QTR	TPT	V..N
04-M034	11	2003-11-14 06:29:07	21.3	QTR	TPT	V..N
04-M034	11	2003-11-14 06:39:07	21.3	QTR	TPT	V..N
04-M034	11	2003-11-14 06:49:07	21.2	QTR	TPT	V..N
04-M034	11	2003-11-14 06:59:07	21.2	QTR	TPT	V..N
04-M034	11	2003-11-14 07:09:07	21.2	QTR	TPT	V..N
04-M034	11	2003-11-14 07:19:07	21.3	QTR	TPT	V..N
04-M034	11	2003-11-14 07:29:07	21.6	QTR	TPT	V..N
04-M034	11	2003-11-14 07:39:07	22	QTR	TPT	V..N
04-M034	11	2003-11-14 07:49:07	22.3	QTR	TPT	V..N
04-M034	11	2003-11-14 07:59:07	22.5	QTR	TPT	V..N
04-M034	11	2003-11-14 08:09:07	22.7	QTR	TPT	V..N
04-M034	11	2003-11-14 08:19:07	22.9	QTR	TPT	V..N
04-M034	11	2003-11-14 08:29:07	23.1	QTR	TPT	V..N
04-M034	11	2003-11-14 08:39:07	23	QTR	TPT	V..N
04-M034	11	2003-11-14 08:49:07	23.1	QTR	TPT	V..N
04-M034	11	2003-11-14 08:59:07	23.1	QTR	TPT	V..N
04-M034	11	2003-11-14 09:09:07	23	QTR	TPT	V..N
04-M034	11	2003-11-14 09:19:07	23	QTR	TPT	V..N
04-M034	11	2003-11-14 09:29:07	23.1	QTR	TPT	V..N
04-M034	20	2003-11-06 10:30:12	18.81	HYG	TPT	V..N
04-M034	20	2003-11-06 10:40:12	19.38	HYG	TPT	V..N
04-M034	20	2003-11-06 10:50:12	20	HYG	TPT	V..N
04-M034	20	2003-11-06 11:00:12	20.5	HYG	TPT	V..N
04-M034	20	2003-11-06 11:10:12	20.69	HYG	TPT	V..N
04-M034	20	2003-11-06 11:20:12	20.75	HYG	TPT	V..N
04-M034	20	2003-11-06 11:30:12	20.81	HYG	TPT	V..N
04-M034	20	2003-11-06 11:40:12	21	HYG	TPT	V..N
04-M034	20	2003-11-06 11:50:12	21.19	HYG	TPT	V..N
04-M034	20	2003-11-06 12:00:12	21.31	HYG	TPT	V..N
04-M034	20	2003-11-06 12:10:12	21.19	HYG	TPT	V..N
04-M034	20	2003-11-06 12:20:12	21.44	HYG	TPT	V..N
04-M034	20	2003-11-06 12:30:12	21.56	HYG	TPT	V..N
04-M034	20	2003-11-06 12:40:12	21.69	HYG	TPT	V..N
04-M034	20	2003-11-06 12:50:12	21.81	HYG	TPT	V..N
04-M034	20	2003-11-06 13:00:12	21.94	HYG	TPT	V..N
04-M034	20	2003-11-06 13:10:12	22.13	HYG	TPT	V..N
04-M034	20	2003-11-06 13:20:12	22.38	HYG	TPT	V..N
04-M034	20	2003-11-06 13:30:12	22.38	HYG	TPT	V..N
04-M034	20	2003-11-06 13:40:12	22.5	HYG	TPT	V..N
04-M034	20	2003-11-06 13:50:12	22.63	HYG	TPT	V..N
04-M034	20	2003-11-06 14:00:12	22.75	HYG	TPT	V..N
04-M034	20	2003-11-06 14:10:12	22.88	HYG	TPT	V..N
04-M034	20	2003-11-06 14:20:12	23	HYG	TPT	V..N
04-M034	20	2003-11-06 14:30:12	23.06	HYG	TPT	V..N
04-M034	20	2003-11-06 14:40:12	23.13	HYG	TPT	V..N
04-M034	20	2003-11-06 14:50:12	23.13	HYG	TPT	V..N
04-M034	20	2003-11-06 15:00:12	23.06	HYG	TPT	V..N
04-M034	20	2003-11-06 15:10:12	23	HYG	TPT	V..N
04-M034	20	2003-11-06 15:20:12	22.81	HYG	TPT	V..N
04-M034	20	2003-11-06 15:30:12	22.69	HYG	TPT	V..N
04-M034	20	2003-11-06 15:40:12	22.5	HYG	TPT	V..N
04-M034	20	2003-11-06 15:50:12	22.38	HYG	TPT	V..N
04-M034	20	2003-11-06 16:00:12	22.25	HYG	TPT	V..N
04-M034	20	2003-11-06 16:10:12	22.06	HYG	TPT	V..N
04-M034	20	2003-11-06 16:20:12	21.94	HYG	TPT	V..N
04-M034	20	2003-11-06 16:30:12	21.81	HYG	TPT	V..N
04-M034	20	2003-11-06 16:40:12	21.81	HYG	TPT	V..N
04-M034	20	2003-11-06 16:50:12	21.75	HYG	TPT	V..N
04-M034	20	2003-11-06 17:00:12	21.69	HYG	TPT	V..N
04-M034	20	2003-11-06 17:10:12	21.56	HYG	TPT	V..N
04-M034	20	2003-11-06 17:20:12	21.5	HYG	TPT	V..N
04-M034	20	2003-11-06 17:30:12	21.5	HYG	TPT	V..N
04-M034	20	2003-11-06 17:40:12	21.69	HYG	TPT	V..N
04-M034	20	2003-11-06 17:50:12	21.81	HYG	TPT	V..N
04-M034	20	2003-11-06 18:00:12	21.88	HYG	TPT	V..N
04-M034	20	2003-11-06 18:10:12	22	HYG	TPT	V..N
04-M034	20	2003-11-06 18:20:12	22.06	HYG	TPT	V..N
04-M034	20	2003-11-06 18:30:12	22.19	HYG	TPT	V..N
04-M034	20	2003-11-06 18:40:12	22	HYG	TPT	V..N
04-M034	20	2003-11-06 18:50:12	21.88	HYG	TPT	V..N
04-M034	20	2003-11-06 19:00:12	22	HYG	TPT	V..N
04-M034	20	2003-11-06 19:10:12	22.06	HYG	TPT	V..N
04-M034	20	2003-11-06 19:20:12	22.25	HYG	TPT	V..N
04-M034	20	2003-11-06 19:30:12	22.38	HYG	TPT	V..N
04-M034	20	2003-11-06 19:40:12	22.5	HYG	TPT	V..N
04-M034	20	2003-11-06 19:50:12	22.63	HYG	TPT	V..N
04-M034	20	2003-11-06 20:00:12	22.75	HYG	TPT	V..N
04-M034	20	2003-11-06 20:10:12	22.75	HYG	TPT	V..N
04-M034	20	2003-11-06 20:20:12	22.81	HYG	TPT	V..N
04-M034	20	2003-11-06 20:30:12	22.81	HYG	TPT	V..N
04-M034	20	2003-11-06 20:40:12	22.75	HYG	TPT	V..N
04-M034	20	2003-11-06 20:50:12	22.75	HYG	TPT	V..N
04-M034	20	2003-11-06 21:00:12	22.63	HYG	TPT	V..N
04-M034	20	2003-11-06 21:10:12	22.75	HYG	TPT	V..N
04-M034	20	2003-11-06 21:20:12	22.94	HYG	TPT	V..N
04-M034	20	2003-11-06 21:30:12	23.06	HYG	TPT	V..N
04-M034	20	2003-11-06 21:40:12	23.13	HYG	TPT	V..N
04-M034	20	2003-11-06 21:50:12	23.13	HYG	TPT	V..N
04-M034	20	2003-11-06 22:00:12	23.19	HYG	TPT	V..N
04-M034	20	2003-11-06 22:10:12	23	HYG	TPT	V..N
04-M034	20	2003-11-06 22:20:12	22.88	HYG	TPT	V..N
04-M034	20	2003-11-06 22:30:12	22.69	HYG	TPT	V..N
04-M034	20	2003-11-06 22:40:12	22.56	HYG	TPT	V..N
04-M034	20	2003-11-06 22:50:12	22.44	HYG	TPT	V..N
04-M034	20	2003-11-06 23:00:12	22.31	HYG	TPT	V..N
04-M034	20	2003-11-06 23:10:12	22.19	HYG	TPT	V..N
04-M034	20	2003-11-06 23:20:12	22.06	HYG	TPT	V..N
04-M034	20	2003-11-06 23:30:12	21.94	HYG	TPT	V..N
04-M034	20	2003-11-06 23:40:12	21.88	HYG	TPT	V..N
04-M034	20	2003-11-06 23:50:12	21.81	HYG	TPT	V..N
04-M034	20	2003-11-07 00:00:12	21.69	HYG	TPT	V..N
04-M034	20	2003-11-07 00:10:12	21.63	HYG	TPT	V..N
04-M034	20	2003-11-07 00:20:12	21.56	HYG	TPT	V..N
04-M034	20	2003-11-07 00:30:12	21.5	HYG	TPT	V..N
04-M034	20	2003-11-07 00:40:12	21.44	HYG	TPT	V..N
04-M034	20	2003-11-07 00:50:12	21.31	HYG	TPT	V..N
04-M034	20	2003-11-07 01:00:12	21.31	HYG	TPT	V..N
04-M034	20	2003-11-07 01:10:12	21.25	HYG	TPT	V..N
04-M034	20	2003-11-07 01:20:12	21.19	HYG	TPT	V..N
04-M034	20	2003-11-07 01:30:12	21.13	HYG	TPT	V..N
04-M034	20	2003-11-07 01:40:12	21.06	HYG	TPT	V..N
04-M034	20	2003-11-07 01:50:12	21.06	HYG	TPT	V..N
04-M034	20	2003-11-07 02:00:12	21	HYG	TPT	V..N
04-M034	20	2003-11-07 02:10:12	20.94	HYG	TPT	V..N
04-M034	20	2003-11-07 02:20:12	20.94	HYG	TPT	V..N
04-M034	20	2003-11-07 02:30:12	20.88	HYG	TPT	V..N
04-M034	20	2003-11-07 02:40:12	20.88	HYG	TPT	V..N
04-M034	20	2003-11-07 02:50:12	20.81	HYG	TPT	V..N
04-M034	20	2003-11-07 03:00:12	20.75	HYG	TPT	V..N
04-M034	20	2003-11-07 03:10:12	20.75	HYG	TPT	V..N
04-M034	20	2003-11-07 03:20:12	20.69	HYG	TPT	V..N
04-M034	20	2003-11-07 03:30:12	20.69	HYG	TPT	V..N
04-M034	20	2003-11-07 03:40:12	20.63	HYG	TPT	V..N
04-M034	20	2003-11-07 03:50:12	20.63	HYG	TPT	V..N
04-M034	20	2003-11-07 04:00:12	20.56	HYG	TPT	V..N
04-M034	20	2003-11-07 04:10:12	20.56	HYG	TPT	V..N
04-M034	20	2003-11-07 04:20:12	20.5	HYG	TPT	V..N
04-M034	20	2003-11-07 04:30:12	20.5	HYG	TPT	V..N
04-M034	20	2003-11-07 04:40:12	20.44	HYG	TPT	V..N
04-M034	20	2003-11-07 04:50:12	20.44	HYG	TPT	V..N
04-M034	20	2003-11-07 05:00:12	20.44	HYG	TPT	V..N
04-M034	20	2003-11-07 05:10:12	20.44	HYG	TPT	V..N
04-M034	20	2003-11-07 05:20:12	20.38	HYG	TPT	V..N
04-M034	20	2003-11-07 05:30:12	20.38	HYG	TPT	V..N
04-M034	20	2003-11-07 05:40:12	20.31	HYG	TPT	V..N
04-M034	20	2003-11-07 05:50:12	20.31	HYG	TPT	V..N
04-M034	20	2003-11-07 06:00:12	20.31	HYG	TPT	V..N
04-M034	20	2003-11-07 06:10:12	20.25	HYG	TPT	V..N
04-M034	20	2003-11-07 06:20:12	20.25	HYG	TPT	V..N
04-M034	20	2003-11-07 06:30:12	20.19	HYG	TPT	V..N
04-M034	20	2003-11-07 06:40:12	20.25	HYG	TPT	V..N
04-M034	20	2003-11-07 06:50:12	20.19	HYG	TPT	V..N
04-M034	20	2003-11-07 07:00:12	20.19	HYG	TPT	V..N
04-M034	20	2003-11-07 07:10:12	20.19	HYG	TPT	V..N
04-M034	20	2003-11-07 07:20:12	20.19	HYG	TPT	V..N
04-M034	20	2003-11-07 07:30:12	20.25	HYG	TPT	V..N
04-M034	20	2003-11-07 07:40:12	20.31	HYG	TPT	V..N
04-M034	20	2003-11-07 07:50:12	20.38	HYG	TPT	V..N
04-M034	20	2003-11-07 08:00:12	20.31	HYG	TPT	V..N
04-M034	20	2003-11-07 08:10:12	20.25	HYG	TPT	V..N
04-M034	20	2003-11-07 08:20:12	20.25	HYG	TPT	V..N
04-M034	20	2003-11-07 08:30:12	20.25	HYG	TPT	V..N
04-M034	20	2003-11-07 08:40:12	20.31	HYG	TPT	V..N
04-M034	20	2003-11-07 08:50:12	20.31	HYG	TPT	V..N
04-M034	20	2003-11-07 09:00:12	20.31	HYG	TPT	V..N
04-M034	20	2003-11-07 09:10:12	20.31	HYG	TPT	V..N
04-M034	20	2003-11-07 09:20:12	20.31	HYG	TPT	V..N
04-M034	20	2003-11-07 09:30:12	20.31	HYG	TPT	V..N
04-M034	20	2003-11-07 09:40:12	20.38	HYG	TPT	V..N
04-M034	20	2003-11-07 09:50:12	20.38	HYG	TPT	V..N
04-M034	20	2003-11-07 10:00:12	20.38	HYG	TPT	V..N
04-M034	20	2003-11-07 10:10:12	20.38	HYG	TPT	V..N
04-M034	20	2003-11-07 10:20:12	20.38	HYG	TPT	V..N
04-M034	20	2003-11-07 10:30:12	20.5	HYG	TPT	V..N
04-M034	20	2003-11-07 10:40:12	20.56	HYG	TPT	V..N
04-M034	20	2003-11-07 10:50:12	20.63	HYG	TPT	V..N
04-M034	20	2003-11-07 11:00:12	20.69	HYG	TPT	V..N
04-M034	20	2003-11-07 11:10:12	20.88	HYG	TPT	V..N
04-M034	20	2003-11-07 11:20:12	20.88	HYG	TPT	V..N
04-M034	20	2003-11-07 11:30:12	20.94	HYG	TPT	V..N
04-M034	20	2003-11-07 11:40:12	20.94	HYG	TPT	V..N
04-M034	20	2003-11-07 11:50:12	20.94	HYG	TPT	V..N
04-M034	20	2003-11-07 12:00:12	20.88	HYG	TPT	V..N
04-M034	20	2003-11-07 12:10:12	20.75	HYG	TPT	V..N
04-M034	20	2003-11-07 12:20:12	20.75	HYG	TPT	V..N
04-M034	20	2003-11-07 12:30:12	20.69	HYG	TPT	V..N
04-M034	20	2003-11-07 12:40:12	20.69	HYG	TPT	V..N
04-M034	20	2003-11-07 12:50:12	20.69	HYG	TPT	V..N
04-M034	20	2003-11-07 13:00:12	20.75	HYG	TPT	V..N
04-M034	20	2003-11-07 13:10:12	20.75	HYG	TPT	V..N
04-M034	20	2003-11-07 13:20:12	20.81	HYG	TPT	V..N
04-M034	20	2003-11-07 13:30:12	20.88	HYG	TPT	V..N
04-M034	20	2003-11-07 13:40:12	20.94	HYG	TPT	V..N
04-M034	20	2003-11-07 13:50:12	21	HYG	TPT	V..N
04-M034	20	2003-11-07 14:00:12	21.13	HYG	TPT	V..N
04-M034	20	2003-11-07 14:10:12	21.19	HYG	TPT	V..N
04-M034	20	2003-11-07 14:20:12	21.25	HYG	TPT	V..N
04-M034	20	2003-11-07 14:30:12	21.31	HYG	TPT	V..N
04-M034	20	2003-11-07 14:40:12	21.31	HYG	TPT	V..N
04-M034	20	2003-11-07 14:50:12	21.31	HYG	TPT	V..N
04-M034	20	2003-11-07 15:00:12	21.25	HYG	TPT	V..N
04-M034	20	2003-11-07 15:10:12	21.13	HYG	TPT	V..N
04-M034	20	2003-11-07 15:20:12	21.06	HYG	TPT	V..N
04-M034	20	2003-11-07 15:30:12	20.94	HYG	TPT	V..N
04-M034	20	2003-11-07 15:40:12	20.81	HYG	TPT	V..N
04-M034	20	2003-11-07 15:50:12	20.75	HYG	TPT	V..N
04-M034	20	2003-11-07 16:00:12	20.63	HYG	TPT	V..N
04-M034	20	2003-11-07 16:10:12	20.56	HYG	TPT	V..N
04-M034	20	2003-11-07 16:20:12	20.5	HYG	TPT	V..N
04-M034	20	2003-11-07 16:30:12	20.44	HYG	TPT	V..N
04-M034	20	2003-11-07 16:40:12	20.38	HYG	TPT	V..N
04-M034	20	2003-11-07 16:50:12	20.31	HYG	TPT	V..N
04-M034	20	2003-11-07 17:00:12	20.25	HYG	TPT	V..N
04-M034	20	2003-11-07 17:10:12	20.19	HYG	TPT	V..N
04-M034	20	2003-11-07 17:20:12	20.13	HYG	TPT	V..N
04-M034	20	2003-11-07 17:30:12	20.13	HYG	TPT	V..N
04-M034	20	2003-11-07 17:40:12	20.13	HYG	TPT	V..N
04-M034	20	2003-11-07 17:50:12	20.06	HYG	TPT	V..N
04-M034	20	2003-11-07 18:00:12	20.06	HYG	TPT	V..N
04-M034	20	2003-11-07 18:10:12	20	HYG	TPT	V..N
04-M034	20	2003-11-07 18:20:12	20.06	HYG	TPT	V..N
04-M034	20	2003-11-07 18:30:12	20.13	HYG	TPT	V..N
04-M034	20	2003-11-07 18:40:12	20.06	HYG	TPT	V..N
04-M034	20	2003-11-07 18:50:12	20.06	HYG	TPT	V..N
04-M034	20	2003-11-07 19:00:12	20.13	HYG	TPT	V..N
04-M034	20	2003-11-07 19:10:12	20.19	HYG	TPT	V..N
04-M034	20	2003-11-07 19:20:12	20.19	HYG	TPT	V..N
04-M034	20	2003-11-07 19:30:12	20.25	HYG	TPT	V..N
04-M034	20	2003-11-07 19:40:12	20.38	HYG	TPT	V..N
04-M034	20	2003-11-07 19:50:12	20.44	HYG	TPT	V..N
04-M034	20	2003-11-07 20:00:12	20.44	HYG	TPT	V..N
04-M034	20	2003-11-07 20:10:12	20.5	HYG	TPT	V..N
04-M034	20	2003-11-07 20:20:12	20.5	HYG	TPT	V..N
04-M034	20	2003-11-07 20:30:12	20.5	HYG	TPT	V..N
04-M034	20	2003-11-07 20:40:12	20.5	HYG	TPT	V..N
04-M034	20	2003-11-07 20:50:12	20.5	HYG	TPT	V..N
04-M034	20	2003-11-07 21:00:12	20.5	HYG	TPT	V..N
04-M034	20	2003-11-07 21:10:12	20.5	HYG	TPT	V..N
04-M034	20	2003-11-07 21:20:12	20.56	HYG	TPT	V..N
04-M034	20	2003-11-07 21:30:12	20.5	HYG	TPT	V..N
04-M034	20	2003-11-07 21:40:12	20.5	HYG	TPT	V..N
04-M034	20	2003-11-07 21:50:12	20.5	HYG	TPT	V..N
04-M034	20	2003-11-07 22:00:12	20.56	HYG	TPT	V..N
04-M034	20	2003-11-07 22:10:12	20.5	HYG	TPT	V..N
04-M034	20	2003-11-07 22:20:12	20.44	HYG	TPT	V..N
04-M034	20	2003-11-07 22:30:12	20.31	HYG	TPT	V..N
04-M034	20	2003-11-07 22:40:12	20.25	HYG	TPT	V..N
04-M034	20	2003-11-07 22:50:12	20.13	HYG	TPT	V..N
04-M034	20	2003-11-07 23:00:12	20.13	HYG	TPT	V..N
04-M034	20	2003-11-07 23:10:12	20	HYG	TPT	V..N
04-M034	20	2003-11-07 23:20:12	19.94	HYG	TPT	V..N
04-M034	20	2003-11-07 23:30:12	19.81	HYG	TPT	V..N
04-M034	20	2003-11-07 23:40:12	19.81	HYG	TPT	V..N
04-M034	20	2003-11-07 23:50:12	19.75	HYG	TPT	V..N
04-M034	20	2003-11-08 00:00:12	19.69	HYG	TPT	V..N
04-M034	20	2003-11-08 00:10:12	19.63	HYG	TPT	V..N
04-M034	20	2003-11-08 00:20:12	19.63	HYG	TPT	V..N
04-M034	20	2003-11-08 00:30:12	19.56	HYG	TPT	V..N
04-M034	20	2003-11-08 00:40:12	19.5	HYG	TPT	V..N
04-M034	20	2003-11-08 00:50:12	19.5	HYG	TPT	V..N
04-M034	20	2003-11-08 01:00:12	19.44	HYG	TPT	V..N
04-M034	20	2003-11-08 01:10:12	19.38	HYG	TPT	V..N
04-M034	20	2003-11-08 01:20:12	19.38	HYG	TPT	V..N
04-M034	20	2003-11-08 01:30:12	19.31	HYG	TPT	V..N
04-M034	20	2003-11-08 01:40:12	19.25	HYG	TPT	V..N
04-M034	20	2003-11-08 01:50:12	19.25	HYG	TPT	V..N
04-M034	20	2003-11-08 02:00:12	19.19	HYG	TPT	V..N
04-M034	20	2003-11-08 02:10:12	19.19	HYG	TPT	V..N
04-M034	20	2003-11-08 02:20:12	19.13	HYG	TPT	V..N
04-M034	20	2003-11-08 02:30:12	19.13	HYG	TPT	V..N
04-M034	20	2003-11-08 02:40:12	19.06	HYG	TPT	V..N
04-M034	20	2003-11-08 02:50:12	19.06	HYG	TPT	V..N
04-M034	20	2003-11-08 03:00:12	19.06	HYG	TPT	V..N
04-M034	20	2003-11-08 03:10:12	19	HYG	TPT	V..N
04-M034	20	2003-11-08 03:20:12	19	HYG	TPT	V..N
04-M034	20	2003-11-08 03:30:12	18.94	HYG	TPT	V..N
04-M034	20	2003-11-08 03:40:12	18.94	HYG	TPT	V..N
04-M034	20	2003-11-08 03:50:12	18.88	HYG	TPT	V..N
04-M034	20	2003-11-08 04:00:12	18.88	HYG	TPT	V..N
04-M034	20	2003-11-08 04:10:12	18.88	HYG	TPT	V..N
04-M034	20	2003-11-08 04:20:12	18.81	HYG	TPT	V..N
04-M034	20	2003-11-08 04:30:12	18.81	HYG	TPT	V..N
04-M034	20	2003-11-08 04:40:12	18.75	HYG	TPT	V..N
04-M034	20	2003-11-08 04:50:12	18.69	HYG	TPT	V..N
04-M034	20	2003-11-08 05:00:12	18.69	HYG	TPT	V..N
04-M034	20	2003-11-08 05:10:12	18.69	HYG	TPT	V..N
04-M034	20	2003-11-08 05:20:12	18.69	HYG	TPT	V..N
04-M034	20	2003-11-08 05:30:12	18.69	HYG	TPT	V..N
04-M034	20	2003-11-08 05:40:12	18.56	HYG	TPT	V..N
04-M034	20	2003-11-08 05:50:12	18.63	HYG	TPT	V..N
04-M034	20	2003-11-08 06:00:12	18.56	HYG	TPT	V..N
04-M034	20	2003-11-08 06:10:12	18.56	HYG	TPT	V..N
04-M034	20	2003-11-08 06:20:12	18.56	HYG	TPT	V..N
04-M034	20	2003-11-08 06:30:12	18.5	HYG	TPT	V..N
04-M034	20	2003-11-08 06:40:12	18.5	HYG	TPT	V..N
04-M034	20	2003-11-08 06:50:12	18.44	HYG	TPT	V..N
04-M034	20	2003-11-08 07:00:12	18.44	HYG	TPT	V..N
04-M034	20	2003-11-08 07:10:12	18.44	HYG	TPT	V..N
04-M034	20	2003-11-08 07:20:12	18.44	HYG	TPT	V..N
04-M034	20	2003-11-08 07:30:12	18.38	HYG	TPT	V..N
04-M034	20	2003-11-08 07:40:12	18.38	HYG	TPT	V..N
04-M034	20	2003-11-08 07:50:12	18.44	HYG	TPT	V..N
04-M034	20	2003-11-08 08:00:12	18.5	HYG	TPT	V..N
04-M034	20	2003-11-08 08:10:12	18.56	HYG	TPT	V..N
04-M034	20	2003-11-08 08:20:12	18.56	HYG	TPT	V..N
04-M034	20	2003-11-08 08:30:12	18.63	HYG	TPT	V..N
04-M034	20	2003-11-08 08:40:12	18.63	HYG	TPT	V..N
04-M034	20	2003-11-08 08:50:12	18.69	HYG	TPT	V..N
04-M034	20	2003-11-08 09:00:12	18.69	HYG	TPT	V..N
04-M034	20	2003-11-08 09:10:12	18.75	HYG	TPT	V..N
04-M034	20	2003-11-08 09:20:12	18.75	HYG	TPT	V..N
04-M034	20	2003-11-08 09:30:12	18.81	HYG	TPT	V..N
04-M034	20	2003-11-08 09:40:12	18.81	HYG	TPT	V..N
04-M034	20	2003-11-08 09:50:12	18.88	HYG	TPT	V..N
04-M034	20	2003-11-08 10:00:12	18.88	HYG	TPT	V..N
04-M034	20	2003-11-08 10:10:12	18.88	HYG	TPT	V..N
04-M034	20	2003-11-08 10:20:12	18.88	HYG	TPT	V..N
04-M034	20	2003-11-08 10:30:12	18.94	HYG	TPT	V..N
04-M034	20	2003-11-08 10:40:12	18.94	HYG	TPT	V..N
04-M034	20	2003-11-08 10:50:12	18.94	HYG	TPT	V..N
04-M034	20	2003-11-08 11:00:12	18.94	HYG	TPT	V..N
04-M034	20	2003-11-08 11:10:12	19	HYG	TPT	V..N
04-M034	20	2003-11-08 11:20:12	19	HYG	TPT	V..N
04-M034	20	2003-11-08 11:30:12	19.06	HYG	TPT	V..N
04-M034	20	2003-11-08 11:40:12	19.06	HYG	TPT	V..N
04-M034	20	2003-11-08 11:50:12	19.13	HYG	TPT	V..N
04-M034	20	2003-11-08 12:00:12	19.25	HYG	TPT	V..N
04-M034	20	2003-11-08 12:10:12	19.31	HYG	TPT	V..N
04-M034	20	2003-11-08 12:20:12	19.44	HYG	TPT	V..N
04-M034	20	2003-11-08 12:30:12	19.44	HYG	TPT	V..N
04-M034	20	2003-11-08 12:40:12	19.38	HYG	TPT	V..N
04-M034	20	2003-11-08 12:50:12	19.5	HYG	TPT	V..N
04-M034	20	2003-11-08 13:00:12	19.63	HYG	TPT	V..N
04-M034	20	2003-11-08 13:10:12	19.69	HYG	TPT	V..N
04-M034	20	2003-11-08 13:20:12	19.81	HYG	TPT	V..N
04-M034	20	2003-11-08 13:30:12	19.94	HYG	TPT	V..N
04-M034	20	2003-11-08 13:40:12	20.06	HYG	TPT	V..N
04-M034	20	2003-11-08 13:50:12	20.25	HYG	TPT	V..N
04-M034	20	2003-11-08 14:00:12	20.38	HYG	TPT	V..N
04-M034	20	2003-11-08 14:10:12	20.44	HYG	TPT	V..N
04-M034	20	2003-11-08 14:20:12	20.63	HYG	TPT	V..N
04-M034	20	2003-11-08 14:30:12	20.69	HYG	TPT	V..N
04-M034	20	2003-11-08 14:40:12	20.75	HYG	TPT	V..N
04-M034	20	2003-11-08 14:50:12	20.69	HYG	TPT	V..N
04-M034	20	2003-11-08 15:00:12	20.63	HYG	TPT	V..N
04-M034	20	2003-11-08 15:10:12	20.5	HYG	TPT	V..N
04-M034	20	2003-11-08 15:20:12	20.44	HYG	TPT	V..N
04-M034	20	2003-11-08 15:30:12	20.25	HYG	TPT	V..N
04-M034	20	2003-11-08 15:40:12	20.06	HYG	TPT	V..N
04-M034	20	2003-11-08 15:50:12	20.06	HYG	TPT	V..N
04-M034	20	2003-11-08 16:00:12	20	HYG	TPT	V..N
04-M034	20	2003-11-08 16:10:12	20	HYG	TPT	V..N
04-M034	20	2003-11-08 16:20:12	20	HYG	TPT	V..N
04-M034	20	2003-11-08 16:30:12	20	HYG	TPT	V..N
04-M034	20	2003-11-08 16:40:12	20	HYG	TPT	V..N
04-M034	20	2003-11-08 16:50:12	19.88	HYG	TPT	V..N
04-M034	20	2003-11-08 17:00:12	19.94	HYG	TPT	V..N
04-M034	20	2003-11-08 17:10:12	19.94	HYG	TPT	V..N
04-M034	20	2003-11-08 17:20:12	19.94	HYG	TPT	V..N
04-M034	20	2003-11-08 17:30:12	19.94	HYG	TPT	V..N
04-M034	20	2003-11-08 17:40:12	19.94	HYG	TPT	V..N
04-M034	20	2003-11-08 17:50:12	19.88	HYG	TPT	V..N
04-M034	20	2003-11-08 18:00:12	19.88	HYG	TPT	V..N
04-M034	20	2003-11-08 18:10:12	19.81	HYG	TPT	V..N
04-M034	20	2003-11-08 18:20:12	19.81	HYG	TPT	V..N
04-M034	20	2003-11-08 18:30:12	19.81	HYG	TPT	V..N
04-M034	20	2003-11-08 18:40:12	19.75	HYG	TPT	V..N
04-M034	20	2003-11-08 18:50:12	19.75	HYG	TPT	V..N
04-M034	20	2003-11-08 19:00:12	19.88	HYG	TPT	V..N
04-M034	20	2003-11-08 19:10:12	20.25	HYG	TPT	V..N
04-M034	20	2003-11-08 19:20:12	20.63	HYG	TPT	V..N
04-M034	20	2003-11-08 19:30:12	21	HYG	TPT	V..N
04-M034	20	2003-11-08 19:40:12	21.38	HYG	TPT	V..N
04-M034	20	2003-11-08 19:50:12	21.69	HYG	TPT	V..N
04-M034	20	2003-11-08 20:00:12	21.94	HYG	TPT	V..N
04-M034	20	2003-11-08 20:10:12	22.31	HYG	TPT	V..N
04-M034	20	2003-11-08 20:20:12	22.5	HYG	TPT	V..N
04-M034	20	2003-11-08 20:30:12	22.63	HYG	TPT	V..N
04-M034	20	2003-11-08 20:40:12	23	HYG	TPT	V..N
04-M034	20	2003-11-08 20:50:12	23.19	HYG	TPT	V..N
04-M034	20	2003-11-08 21:00:12	23.31	HYG	TPT	V..N
04-M034	20	2003-11-08 21:10:12	23.38	HYG	TPT	V..N
04-M034	20	2003-11-08 21:20:12	23.38	HYG	TPT	V..N
04-M034	20	2003-11-08 21:30:12	23.56	HYG	TPT	V..N
04-M034	20	2003-11-08 21:40:12	23.69	HYG	TPT	V..N
04-M034	20	2003-11-08 21:50:12	23.81	HYG	TPT	V..N
04-M034	20	2003-11-08 22:00:12	23.81	HYG	TPT	V..N
04-M034	20	2003-11-08 22:10:12	23.75	HYG	TPT	V..N
04-M034	20	2003-11-08 22:20:12	23.69	HYG	TPT	V..N
04-M034	20	2003-11-08 22:30:12	23.69	HYG	TPT	V..N
04-M034	20	2003-11-08 22:40:12	23.56	HYG	TPT	V..N
04-M034	20	2003-11-08 22:50:12	23.38	HYG	TPT	V..N
04-M034	20	2003-11-08 23:00:12	23.13	HYG	TPT	V..N
04-M034	20	2003-11-08 23:10:12	23	HYG	TPT	V..N
04-M034	20	2003-11-08 23:20:12	23.06	HYG	TPT	V..N
04-M034	20	2003-11-08 23:30:12	22.88	HYG	TPT	V..N
04-M034	20	2003-11-08 23:40:12	23	HYG	TPT	V..N
04-M034	20	2003-11-08 23:50:12	23	HYG	TPT	V..N
04-M034	20	2003-11-09 00:00:12	22.94	HYG	TPT	V..N
04-M034	20	2003-11-09 00:10:12	22.94	HYG	TPT	V..N
04-M034	20	2003-11-09 00:20:12	22.81	HYG	TPT	V..N
04-M034	20	2003-11-09 00:30:12	22.75	HYG	TPT	V..N
04-M034	20	2003-11-09 00:40:12	22.81	HYG	TPT	V..N
04-M034	20	2003-11-09 00:50:12	22.69	HYG	TPT	V..N
04-M034	20	2003-11-09 01:00:12	22.69	HYG	TPT	V..N
04-M034	20	2003-11-09 01:10:12	22.63	HYG	TPT	V..N
04-M034	20	2003-11-09 01:20:12	22.5	HYG	TPT	V..N
04-M034	20	2003-11-09 01:30:12	22.25	HYG	TPT	V..N
04-M034	20	2003-11-09 01:40:12	22	HYG	TPT	V..N
04-M034	20	2003-11-09 01:50:12	21.81	HYG	TPT	V..N
04-M034	20	2003-11-09 02:00:12	21.63	HYG	TPT	V..N
04-M034	20	2003-11-09 02:10:12	21.44	HYG	TPT	V..N
04-M034	20	2003-11-09 02:20:12	21.38	HYG	TPT	V..N
04-M034	20	2003-11-09 02:30:12	21.19	HYG	TPT	V..N
04-M034	20	2003-11-09 02:40:12	21.13	HYG	TPT	V..N
04-M034	20	2003-11-09 02:50:12	21	HYG	TPT	V..N
04-M034	20	2003-11-09 03:00:12	20.88	HYG	TPT	V..N
04-M034	20	2003-11-09 03:10:12	20.81	HYG	TPT	V..N
04-M034	20	2003-11-09 03:20:12	20.75	HYG	TPT	V..N
04-M034	20	2003-11-09 03:30:12	20.69	HYG	TPT	V..N
04-M034	20	2003-11-09 03:40:12	20.56	HYG	TPT	V..N
04-M034	20	2003-11-09 03:50:12	20.5	HYG	TPT	V..N
04-M034	20	2003-11-09 04:00:12	20.44	HYG	TPT	V..N
04-M034	20	2003-11-09 04:10:12	20.38	HYG	TPT	V..N
04-M034	20	2003-11-09 04:20:12	20.31	HYG	TPT	V..N
04-M034	20	2003-11-09 04:30:12	20.25	HYG	TPT	V..N
04-M034	20	2003-11-09 04:40:12	20.19	HYG	TPT	V..N
04-M034	20	2003-11-09 04:50:12	20.19	HYG	TPT	V..N
04-M034	20	2003-11-09 05:00:12	20.13	HYG	TPT	V..N
04-M034	20	2003-11-09 05:10:12	20	HYG	TPT	V..N
04-M034	20	2003-11-09 05:20:12	20	HYG	TPT	V..N
04-M034	20	2003-11-09 05:30:12	19.94	HYG	TPT	V..N
04-M034	20	2003-11-09 05:40:12	19.88	HYG	TPT	V..N
04-M034	20	2003-11-09 05:50:12	19.81	HYG	TPT	V..N
04-M034	20	2003-11-09 06:00:12	19.75	HYG	TPT	V..N
04-M034	20	2003-11-09 06:10:12	19.75	HYG	TPT	V..N
04-M034	20	2003-11-09 06:20:12	19.69	HYG	TPT	V..N
04-M034	20	2003-11-09 06:30:12	19.69	HYG	TPT	V..N
04-M034	20	2003-11-09 06:40:12	19.63	HYG	TPT	V..N
04-M034	20	2003-11-09 06:50:12	19.63	HYG	TPT	V..N
04-M034	20	2003-11-09 07:00:12	19.56	HYG	TPT	V..N
04-M034	20	2003-11-09 07:10:12	19.56	HYG	TPT	V..N
04-M034	20	2003-11-09 07:20:12	19.5	HYG	TPT	V..N
04-M034	20	2003-11-09 07:30:12	19.5	HYG	TPT	V..N
04-M034	20	2003-11-09 07:40:12	19.5	HYG	TPT	V..N
04-M034	20	2003-11-09 07:50:12	19.5	HYG	TPT	V..N
04-M034	20	2003-11-09 08:00:12	19.5	HYG	TPT	V..N
04-M034	20	2003-11-09 08:10:12	19.44	HYG	TPT	V..N
04-M034	20	2003-11-09 08:20:12	19.44	HYG	TPT	V..N
04-M034	20	2003-11-09 08:30:12	19.44	HYG	TPT	V..N
04-M034	20	2003-11-09 08:40:12	19.38	HYG	TPT	V..N
04-M034	20	2003-11-09 08:50:12	19.38	HYG	TPT	V..N
04-M034	20	2003-11-09 09:00:12	19.38	HYG	TPT	V..N
04-M034	20	2003-11-09 09:10:12	19.31	HYG	TPT	V..N
04-M034	20	2003-11-09 09:20:12	19.31	HYG	TPT	V..N
04-M034	20	2003-11-09 09:30:12	19.31	HYG	TPT	V..N
04-M034	20	2003-11-09 09:40:12	19.31	HYG	TPT	V..N
04-M034	20	2003-11-09 09:50:12	19.31	HYG	TPT	V..N
04-M034	20	2003-11-09 10:00:12	19.31	HYG	TPT	V..N
04-M034	20	2003-11-09 10:10:12	19.31	HYG	TPT	V..N
04-M034	20	2003-11-09 10:20:12	19.31	HYG	TPT	V..N
04-M034	20	2003-11-09 10:30:12	19.38	HYG	TPT	V..N
04-M034	20	2003-11-09 10:40:12	19.38	HYG	TPT	V..N
04-M034	20	2003-11-09 10:50:12	19.31	HYG	TPT	V..N
04-M034	20	2003-11-09 11:00:12	19.38	HYG	TPT	V..N
04-M034	20	2003-11-09 11:10:12	19.44	HYG	TPT	V..N
04-M034	20	2003-11-09 11:20:12	19.44	HYG	TPT	V..N
04-M034	20	2003-11-09 11:30:12	19.5	HYG	TPT	V..N
04-M034	20	2003-11-09 11:40:12	19.5	HYG	TPT	V..N
04-M034	20	2003-11-09 11:50:12	19.56	HYG	TPT	V..N
04-M034	20	2003-11-09 12:00:12	19.63	HYG	TPT	V..N
04-M034	20	2003-11-09 12:10:12	19.63	HYG	TPT	V..N
04-M034	20	2003-11-09 12:20:12	19.63	HYG	TPT	V..N
04-M034	20	2003-11-09 12:30:12	19.69	HYG	TPT	V..N
04-M034	20	2003-11-09 12:40:12	19.63	HYG	TPT	V..N
04-M034	20	2003-11-09 12:50:12	19.69	HYG	TPT	V..N
04-M034	20	2003-11-09 13:00:12	19.69	HYG	TPT	V..N
04-M034	20	2003-11-09 13:10:12	19.63	HYG	TPT	V..N
04-M034	20	2003-11-09 13:20:12	19.63	HYG	TPT	V..N
04-M034	20	2003-11-09 13:30:12	19.63	HYG	TPT	V..N
04-M034	20	2003-11-09 13:40:12	19.56	HYG	TPT	V..N
04-M034	20	2003-11-09 13:50:12	19.69	HYG	TPT	V..N
04-M034	20	2003-11-09 14:00:12	20.13	HYG	TPT	V..N
04-M034	20	2003-11-09 14:10:12	20.75	HYG	TPT	V..N
04-M034	20	2003-11-09 14:20:12	21.31	HYG	TPT	V..N
04-M034	20	2003-11-09 14:30:12	21.69	HYG	TPT	V..N
04-M034	20	2003-11-09 14:40:12	22	HYG	TPT	V..N
04-M034	20	2003-11-09 14:50:12	22.19	HYG	TPT	V..N
04-M034	20	2003-11-09 15:00:12	22.25	HYG	TPT	V..N
04-M034	20	2003-11-09 15:10:12	22.38	HYG	TPT	V..N
04-M034	20	2003-11-09 15:20:12	22.38	HYG	TPT	V..N
04-M034	20	2003-11-09 15:30:12	22.25	HYG	TPT	V..N
04-M034	20	2003-11-09 15:40:12	22.13	HYG	TPT	V..N
04-M034	20	2003-11-09 15:50:12	22.13	HYG	TPT	V..N
04-M034	20	2003-11-09 16:00:12	22.19	HYG	TPT	V..N
04-M034	20	2003-11-09 16:10:12	22.38	HYG	TPT	V..N
04-M034	20	2003-11-09 16:20:12	22.44	HYG	TPT	V..N
04-M034	20	2003-11-09 16:30:12	22.25	HYG	TPT	V..N
04-M034	20	2003-11-09 16:40:12	22.13	HYG	TPT	V..N
04-M034	20	2003-11-09 16:50:12	22.13	HYG	TPT	V..N
04-M034	20	2003-11-09 17:00:12	22.19	HYG	TPT	V..N
04-M034	20	2003-11-09 17:10:12	22.19	HYG	TPT	V..N
04-M034	20	2003-11-09 17:20:12	22.25	HYG	TPT	V..N
04-M034	20	2003-11-09 17:30:12	22.25	HYG	TPT	V..N
04-M034	20	2003-11-09 17:40:12	22.31	HYG	TPT	V..N
04-M034	20	2003-11-09 17:50:12	22.5	HYG	TPT	V..N
04-M034	20	2003-11-09 18:00:12	22.56	HYG	TPT	V..N
04-M034	20	2003-11-09 18:10:12	22.69	HYG	TPT	V..N
04-M034	20	2003-11-09 18:20:12	22.88	HYG	TPT	V..N
04-M034	20	2003-11-09 18:30:12	23.06	HYG	TPT	V..N
04-M034	20	2003-11-09 18:40:12	23.44	HYG	TPT	V..N
04-M034	20	2003-11-09 18:50:12	23.75	HYG	TPT	V..N
04-M034	20	2003-11-09 19:00:12	23.94	HYG	TPT	V..N
04-M034	20	2003-11-09 19:10:12	24.06	HYG	TPT	V..N
04-M034	20	2003-11-09 19:20:12	24.19	HYG	TPT	V..N
04-M034	20	2003-11-09 19:30:12	24.25	HYG	TPT	V..N
04-M034	20	2003-11-09 19:40:12	24.5	HYG	TPT	V..N
04-M034	20	2003-11-09 19:50:12	24.5	HYG	TPT	V..N
04-M034	20	2003-11-09 20:00:12	24.5	HYG	TPT	V..N
04-M034	20	2003-11-09 20:10:12	24.5	HYG	TPT	V..N
04-M034	20	2003-11-09 20:20:12	24.38	HYG	TPT	V..N
04-M034	20	2003-11-09 20:30:12	24.25	HYG	TPT	V..N
04-M034	20	2003-11-09 20:40:12	24.06	HYG	TPT	V..N
04-M034	20	2003-11-09 20:50:12	23.94	HYG	TPT	V..N
04-M034	20	2003-11-09 21:00:12	23.81	HYG	TPT	V..N
04-M034	20	2003-11-09 21:10:12	23.69	HYG	TPT	V..N
04-M034	20	2003-11-09 21:20:12	23.69	HYG	TPT	V..N
04-M034	20	2003-11-09 21:30:12	23.56	HYG	TPT	V..N
04-M034	20	2003-11-09 21:40:12	23.63	HYG	TPT	V..N
04-M034	20	2003-11-09 21:50:12	23.5	HYG	TPT	V..N
04-M034	20	2003-11-09 22:00:12	23.5	HYG	TPT	V..N
04-M034	20	2003-11-09 22:10:12	23.44	HYG	TPT	V..N
04-M034	20	2003-11-09 22:20:12	23.31	HYG	TPT	V..N
04-M034	20	2003-11-09 22:30:12	23.25	HYG	TPT	V..N
04-M034	20	2003-11-09 22:40:12	23.19	HYG	TPT	V..N
04-M034	20	2003-11-09 22:50:12	23.06	HYG	TPT	V..N
04-M034	20	2003-11-09 23:00:12	23	HYG	TPT	V..N
04-M034	20	2003-11-09 23:10:12	22.88	HYG	TPT	V..N
04-M034	20	2003-11-09 23:20:12	22.75	HYG	TPT	V..N
04-M034	20	2003-11-09 23:30:12	22.69	HYG	TPT	V..N
04-M034	20	2003-11-09 23:40:12	22.56	HYG	TPT	V..N
04-M034	20	2003-11-09 23:50:12	22.5	HYG	TPT	V..N
04-M034	20	2003-11-10 00:00:12	22.5	HYG	TPT	V..N
04-M034	20	2003-11-10 00:10:12	22.44	HYG	TPT	V..N
04-M034	20	2003-11-10 00:20:12	22.38	HYG	TPT	V..N
04-M034	20	2003-11-10 00:30:12	22.38	HYG	TPT	V..N
04-M034	20	2003-11-10 00:40:12	22.25	HYG	TPT	V..N
04-M034	20	2003-11-10 00:50:12	22.19	HYG	TPT	V..N
04-M034	20	2003-11-10 01:00:12	22.06	HYG	TPT	V..N
04-M034	20	2003-11-10 01:10:12	21.94	HYG	TPT	V..N
04-M034	20	2003-11-10 01:20:12	21.94	HYG	TPT	V..N
04-M034	20	2003-11-10 01:30:12	21.81	HYG	TPT	V..N
04-M034	20	2003-11-10 01:40:12	21.75	HYG	TPT	V..N
04-M034	20	2003-11-10 01:50:12	21.69	HYG	TPT	V..N
04-M034	20	2003-11-10 02:00:12	21.63	HYG	TPT	V..N
04-M034	20	2003-11-10 02:10:12	21.56	HYG	TPT	V..N
04-M034	20	2003-11-10 02:20:12	21.44	HYG	TPT	V..N
04-M034	20	2003-11-10 02:30:12	21.44	HYG	TPT	V..N
04-M034	20	2003-11-10 02:40:12	21.31	HYG	TPT	V..N
04-M034	20	2003-11-10 02:50:12	21.25	HYG	TPT	V..N
04-M034	20	2003-11-10 03:00:12	21.25	HYG	TPT	V..N
04-M034	20	2003-11-10 03:10:12	21.19	HYG	TPT	V..N
04-M034	20	2003-11-10 03:20:12	21.13	HYG	TPT	V..N
04-M034	20	2003-11-10 03:30:12	21.06	HYG	TPT	V..N
04-M034	20	2003-11-10 03:40:12	21	HYG	TPT	V..N
04-M034	20	2003-11-10 03:50:12	20.94	HYG	TPT	V..N
04-M034	20	2003-11-10 04:00:12	20.88	HYG	TPT	V..N
04-M034	20	2003-11-10 04:10:12	20.88	HYG	TPT	V..N
04-M034	20	2003-11-10 04:20:12	20.81	HYG	TPT	V..N
04-M034	20	2003-11-10 04:30:12	20.75	HYG	TPT	V..N
04-M034	20	2003-11-10 04:40:12	20.75	HYG	TPT	V..N
04-M034	20	2003-11-10 04:50:12	20.63	HYG	TPT	V..N
04-M034	20	2003-11-10 05:00:12	20.63	HYG	TPT	V..N
04-M034	20	2003-11-10 05:10:12	20.63	HYG	TPT	V..N
04-M034	20	2003-11-10 05:20:12	20.5	HYG	TPT	V..N
04-M034	20	2003-11-10 05:30:12	20.5	HYG	TPT	V..N
04-M034	20	2003-11-10 05:40:12	20.5	HYG	TPT	V..N
04-M034	20	2003-11-10 05:50:12	20.38	HYG	TPT	V..N
04-M034	20	2003-11-10 06:00:12	20.38	HYG	TPT	V..N
04-M034	20	2003-11-10 06:10:12	20.38	HYG	TPT	V..N
04-M034	20	2003-11-10 06:20:12	20.38	HYG	TPT	V..N
04-M034	20	2003-11-10 06:30:12	20.31	HYG	TPT	V..N
04-M034	20	2003-11-10 06:40:12	20.31	HYG	TPT	V..N
04-M034	20	2003-11-10 06:50:12	20.31	HYG	TPT	V..N
04-M034	20	2003-11-10 07:00:12	20.31	HYG	TPT	V..N
04-M034	20	2003-11-10 07:10:12	20.31	HYG	TPT	V..N
04-M034	20	2003-11-10 07:20:12	20.38	HYG	TPT	V..N
04-M034	20	2003-11-10 07:30:12	20.38	HYG	TPT	V..N
04-M034	20	2003-11-10 07:40:12	20.38	HYG	TPT	V..N
04-M034	20	2003-11-10 07:50:12	20.38	HYG	TPT	V..N
04-M034	20	2003-11-10 08:00:12	20.31	HYG	TPT	V..N
04-M034	20	2003-11-10 08:10:12	20.31	HYG	TPT	V..N
04-M034	20	2003-11-10 08:20:12	20.25	HYG	TPT	V..N
04-M034	20	2003-11-10 08:30:12	20.19	HYG	TPT	V..N
04-M034	20	2003-11-10 08:40:12	20.19	HYG	TPT	V..N
04-M034	20	2003-11-10 08:50:12	20.19	HYG	TPT	V..N
04-M034	20	2003-11-10 09:00:12	20.25	HYG	TPT	V..N
04-M034	20	2003-11-10 09:10:12	20.25	HYG	TPT	V..N
04-M034	20	2003-11-10 09:20:12	20.25	HYG	TPT	V..N
04-M034	20	2003-11-10 09:30:12	20.25	HYG	TPT	V..N
04-M034	20	2003-11-10 09:40:12	20.25	HYG	TPT	V..N
04-M034	20	2003-11-10 09:50:12	20.25	HYG	TPT	V..N
04-M034	20	2003-11-10 10:00:12	20.25	HYG	TPT	V..N
04-M034	20	2003-11-10 10:10:12	20.25	HYG	TPT	V..N
04-M034	20	2003-11-10 10:20:12	20.25	HYG	TPT	V..N
04-M034	20	2003-11-10 10:30:12	20.25	HYG	TPT	V..N
04-M034	20	2003-11-10 10:40:12	20.31	HYG	TPT	V..N
04-M034	20	2003-11-10 10:50:12	20.31	HYG	TPT	V..N
04-M034	20	2003-11-10 11:00:12	20.31	HYG	TPT	V..N
04-M034	20	2003-11-10 11:10:12	20.38	HYG	TPT	V..N
04-M034	20	2003-11-10 11:20:12	20.31	HYG	TPT	V..N
04-M034	20	2003-11-10 11:30:12	20.38	HYG	TPT	V..N
04-M034	20	2003-11-10 11:40:12	20.44	HYG	TPT	V..N
04-M034	20	2003-11-10 11:50:12	20.5	HYG	TPT	V..N
04-M034	20	2003-11-10 12:00:12	20.5	HYG	TPT	V..N
04-M034	20	2003-11-10 12:10:12	20.56	HYG	TPT	V..N
04-M034	20	2003-11-10 12:20:12	20.63	HYG	TPT	V..N
04-M034	20	2003-11-10 12:30:12	20.81	HYG	TPT	V..N
04-M034	20	2003-11-10 12:40:12	20.88	HYG	TPT	V..N
04-M034	20	2003-11-10 12:50:12	21	HYG	TPT	V..N
04-M034	20	2003-11-10 13:00:12	21.06	HYG	TPT	V..N
04-M034	20	2003-11-10 13:10:12	21.13	HYG	TPT	V..N
04-M034	20	2003-11-10 13:20:12	21.19	HYG	TPT	V..N
04-M034	20	2003-11-10 13:30:12	21.25	HYG	TPT	V..N
04-M034	20	2003-11-10 13:40:12	21.38	HYG	TPT	V..N
04-M034	20	2003-11-10 13:50:12	21.44	HYG	TPT	V..N
04-M034	20	2003-11-10 14:00:12	21.38	HYG	TPT	V..N
04-M034	20	2003-11-10 14:10:12	21.31	HYG	TPT	V..N
04-M034	20	2003-11-10 14:20:12	21.25	HYG	TPT	V..N
04-M034	20	2003-11-10 14:30:12	21.31	HYG	TPT	V..N
04-M034	20	2003-11-10 14:40:12	21.44	HYG	TPT	V..N
04-M034	20	2003-11-10 14:50:12	21.5	HYG	TPT	V..N
04-M034	20	2003-11-10 15:00:12	21.44	HYG	TPT	V..N
04-M034	20	2003-11-10 15:10:12	21.38	HYG	TPT	V..N
04-M034	20	2003-11-10 15:20:12	21.31	HYG	TPT	V..N
04-M034	20	2003-11-10 15:30:12	21.25	HYG	TPT	V..N
04-M034	20	2003-11-10 15:40:12	21.19	HYG	TPT	V..N
04-M034	20	2003-11-10 15:50:12	21.13	HYG	TPT	V..N
04-M034	20	2003-11-10 16:00:12	21.13	HYG	TPT	V..N
04-M034	20	2003-11-10 16:10:12	21.13	HYG	TPT	V..N
04-M034	20	2003-11-10 16:20:12	21.06	HYG	TPT	V..N
04-M034	20	2003-11-10 16:30:12	21.06	HYG	TPT	V..N
04-M034	20	2003-11-10 16:40:12	21	HYG	TPT	V..N
04-M034	20	2003-11-10 16:50:12	20.94	HYG	TPT	V..N
04-M034	20	2003-11-10 17:00:12	20.94	HYG	TPT	V..N
04-M034	20	2003-11-10 17:10:12	20.88	HYG	TPT	V..N
04-M034	20	2003-11-10 17:20:12	20.81	HYG	TPT	V..N
04-M034	20	2003-11-10 17:30:12	20.81	HYG	TPT	V..N
04-M034	20	2003-11-10 17:40:12	20.75	HYG	TPT	V..N
04-M034	20	2003-11-10 17:50:12	20.75	HYG	TPT	V..N
04-M034	20	2003-11-10 18:00:12	20.75	HYG	TPT	V..N
04-M034	20	2003-11-10 18:10:12	20.75	HYG	TPT	V..N
04-M034	20	2003-11-10 18:20:12	20.81	HYG	TPT	V..N
04-M034	20	2003-11-10 18:30:12	20.81	HYG	TPT	V..N
04-M034	20	2003-11-10 18:40:12	20.88	HYG	TPT	V..N
04-M034	20	2003-11-10 18:50:12	20.81	HYG	TPT	V..N
04-M034	20	2003-11-10 19:00:12	20.81	HYG	TPT	V..N
04-M034	20	2003-11-10 19:10:12	20.81	HYG	TPT	V..N
04-M034	20	2003-11-10 19:20:12	20.75	HYG	TPT	V..N
04-M034	20	2003-11-10 19:30:12	20.81	HYG	TPT	V..N
04-M034	20	2003-11-10 19:40:12	20.81	HYG	TPT	V..N
04-M034	20	2003-11-10 19:50:12	20.75	HYG	TPT	V..N
04-M034	20	2003-11-10 20:00:12	20.75	HYG	TPT	V..N
04-M034	20	2003-11-10 20:10:12	20.81	HYG	TPT	V..N
04-M034	20	2003-11-10 20:20:12	20.75	HYG	TPT	V..N
04-M034	20	2003-11-10 20:30:12	20.81	HYG	TPT	V..N
04-M034	20	2003-11-10 20:40:12	20.75	HYG	TPT	V..N
04-M034	20	2003-11-10 20:50:12	20.75	HYG	TPT	V..N
04-M034	20	2003-11-10 21:00:12	20.75	HYG	TPT	V..N
04-M034	20	2003-11-10 21:10:12	20.75	HYG	TPT	V..N
04-M034	20	2003-11-10 21:20:12	20.69	HYG	TPT	V..N
04-M034	20	2003-11-10 21:30:12	20.63	HYG	TPT	V..N
04-M034	20	2003-11-10 21:40:12	20.63	HYG	TPT	V..N
04-M034	20	2003-11-10 21:50:12	20.63	HYG	TPT	V..N
04-M034	20	2003-11-10 22:00:12	20.63	HYG	TPT	V..N
04-M034	20	2003-11-10 22:10:12	20.63	HYG	TPT	V..N
04-M034	20	2003-11-10 22:20:12	20.56	HYG	TPT	V..N
04-M034	20	2003-11-10 22:30:12	20.63	HYG	TPT	V..N
04-M034	20	2003-11-10 22:40:12	20.63	HYG	TPT	V..N
04-M034	20	2003-11-10 22:50:12	20.63	HYG	TPT	V..N
04-M034	20	2003-11-10 23:00:12	20.56	HYG	TPT	V..N
04-M034	20	2003-11-10 23:10:12	20.56	HYG	TPT	V..N
04-M034	20	2003-11-10 23:20:12	20.56	HYG	TPT	V..N
04-M034	20	2003-11-10 23:30:12	20.5	HYG	TPT	V..N
04-M034	20	2003-11-10 23:40:12	20.5	HYG	TPT	V..N
04-M034	20	2003-11-10 23:50:12	20.44	HYG	TPT	V..N
04-M034	20	2003-11-11 00:00:12	20.44	HYG	TPT	V..N
04-M034	20	2003-11-11 00:10:12	20.38	HYG	TPT	V..N
04-M034	20	2003-11-11 00:20:12	20.31	HYG	TPT	V..N
04-M034	20	2003-11-11 00:30:12	20.31	HYG	TPT	V..N
04-M034	20	2003-11-11 00:40:12	20.25	HYG	TPT	V..N
04-M034	20	2003-11-11 00:50:12	20.19	HYG	TPT	V..N
04-M034	20	2003-11-11 01:00:12	20.13	HYG	TPT	V..N
04-M034	20	2003-11-11 01:10:12	20.13	HYG	TPT	V..N
04-M034	20	2003-11-11 01:20:12	20.13	HYG	TPT	V..N
04-M034	20	2003-11-11 01:30:12	20.06	HYG	TPT	V..N
04-M034	20	2003-11-11 01:40:12	20.06	HYG	TPT	V..N
04-M034	20	2003-11-11 01:50:12	20	HYG	TPT	V..N
04-M034	20	2003-11-11 02:00:12	19.94	HYG	TPT	V..N
04-M034	20	2003-11-11 02:10:12	19.94	HYG	TPT	V..N
04-M034	20	2003-11-11 02:20:12	19.94	HYG	TPT	V..N
04-M034	20	2003-11-11 02:30:12	19.88	HYG	TPT	V..N
04-M034	20	2003-11-11 02:40:12	19.88	HYG	TPT	V..N
04-M034	20	2003-11-11 02:50:12	19.88	HYG	TPT	V..N
04-M034	20	2003-11-11 03:00:12	19.81	HYG	TPT	V..N
04-M034	20	2003-11-11 03:10:12	19.75	HYG	TPT	V..N
04-M034	20	2003-11-11 03:20:12	19.75	HYG	TPT	V..N
04-M034	20	2003-11-11 03:30:12	19.69	HYG	TPT	V..N
04-M034	20	2003-11-11 03:40:12	19.69	HYG	TPT	V..N
04-M034	20	2003-11-11 03:50:12	19.69	HYG	TPT	V..N
04-M034	20	2003-11-11 04:00:12	19.63	HYG	TPT	V..N
04-M034	20	2003-11-11 04:10:12	19.63	HYG	TPT	V..N
04-M034	20	2003-11-11 04:20:12	19.63	HYG	TPT	V..N
04-M034	20	2003-11-11 04:30:12	19.56	HYG	TPT	V..N
04-M034	20	2003-11-11 04:40:12	19.56	HYG	TPT	V..N
04-M034	20	2003-11-11 04:50:12	19.56	HYG	TPT	V..N
04-M034	20	2003-11-11 05:00:12	19.5	HYG	TPT	V..N
04-M034	20	2003-11-11 05:10:12	19.5	HYG	TPT	V..N
04-M034	20	2003-11-11 05:20:12	19.5	HYG	TPT	V..N
04-M034	20	2003-11-11 05:30:12	19.5	HYG	TPT	V..N
04-M034	20	2003-11-11 05:40:12	19.44	HYG	TPT	V..N
04-M034	20	2003-11-11 05:50:12	19.44	HYG	TPT	V..N
04-M034	20	2003-11-11 06:00:12	19.44	HYG	TPT	V..N
04-M034	20	2003-11-11 06:10:12	19.44	HYG	TPT	V..N
04-M034	20	2003-11-11 06:20:12	19.38	HYG	TPT	V..N
04-M034	20	2003-11-11 06:30:12	19.31	HYG	TPT	V..N
04-M034	20	2003-11-11 06:40:12	19.31	HYG	TPT	V..N
04-M034	20	2003-11-11 06:50:12	19.31	HYG	TPT	V..N
04-M034	20	2003-11-11 07:00:12	19.31	HYG	TPT	V..N
04-M034	20	2003-11-11 07:10:12	19.25	HYG	TPT	V..N
04-M034	20	2003-11-11 07:20:12	19.25	HYG	TPT	V..N
04-M034	20	2003-11-11 07:30:12	19.25	HYG	TPT	V..N
04-M034	20	2003-11-11 07:40:12	19.25	HYG	TPT	V..N
04-M034	20	2003-11-11 07:50:12	19.19	HYG	TPT	V..N
04-M034	20	2003-11-11 08:00:12	19.19	HYG	TPT	V..N
04-M034	20	2003-11-11 08:10:12	19.19	HYG	TPT	V..N
04-M034	20	2003-11-11 08:20:12	19.25	HYG	TPT	V..N
04-M034	20	2003-11-11 08:30:12	19.38	HYG	TPT	V..N
04-M034	20	2003-11-11 08:40:12	19.38	HYG	TPT	V..N
04-M034	20	2003-11-11 08:50:12	19.38	HYG	TPT	V..N
04-M034	20	2003-11-11 09:00:12	19.44	HYG	TPT	V..N
04-M034	20	2003-11-11 09:10:12	19.44	HYG	TPT	V..N
04-M034	20	2003-11-11 09:20:12	19.44	HYG	TPT	V..N
04-M034	20	2003-11-11 09:30:12	19.44	HYG	TPT	V..N
04-M034	20	2003-11-11 09:40:12	19.44	HYG	TPT	V..N
04-M034	20	2003-11-11 09:50:12	19.5	HYG	TPT	V..N
04-M034	20	2003-11-11 10:00:12	19.44	HYG	TPT	V..N
04-M034	20	2003-11-11 10:10:12	19.44	HYG	TPT	V..N
04-M034	20	2003-11-11 10:20:12	19.38	HYG	TPT	V..N
04-M034	20	2003-11-11 10:30:12	19.31	HYG	TPT	V..N
04-M034	20	2003-11-11 10:40:12	19.38	HYG	TPT	V..N
04-M034	20	2003-11-11 10:50:12	19.38	HYG	TPT	V..N
04-M034	20	2003-11-11 11:00:12	19.31	HYG	TPT	V..N
04-M034	20	2003-11-11 11:10:12	19.38	HYG	TPT	V..N
04-M034	20	2003-11-11 11:20:12	19.44	HYG	TPT	V..N
04-M034	20	2003-11-11 11:30:12	19.44	HYG	TPT	V..N
04-M034	20	2003-11-11 11:40:12	19.5	HYG	TPT	V..N
04-M034	20	2003-11-11 11:50:12	19.56	HYG	TPT	V..N
04-M034	20	2003-11-11 12:00:12	19.63	HYG	TPT	V..N
04-M034	20	2003-11-11 12:10:12	19.69	HYG	TPT	V..N
04-M034	20	2003-11-11 12:20:12	19.81	HYG	TPT	V..N
04-M034	20	2003-11-11 12:30:12	19.88	HYG	TPT	V..N
04-M034	20	2003-11-11 12:40:12	20	HYG	TPT	V..N
04-M034	20	2003-11-11 12:50:12	20.13	HYG	TPT	V..N
04-M034	20	2003-11-11 13:00:12	20.25	HYG	TPT	V..N
04-M034	20	2003-11-11 13:10:12	20.5	HYG	TPT	V..N
04-M034	20	2003-11-11 13:20:12	20.69	HYG	TPT	V..N
04-M034	20	2003-11-11 13:30:12	20.94	HYG	TPT	V..N
04-M034	20	2003-11-11 13:40:12	21.5	HYG	TPT	V..N
04-M034	20	2003-11-11 13:50:12	21.94	HYG	TPT	V..N
04-M034	20	2003-11-11 14:00:12	22.38	HYG	TPT	V..N
04-M034	20	2003-11-11 14:10:12	22.75	HYG	TPT	V..N
04-M034	20	2003-11-11 14:20:12	22.88	HYG	TPT	V..N
04-M034	20	2003-11-11 14:30:12	23.13	HYG	TPT	V..N
04-M034	20	2003-11-11 14:40:12	23.31	HYG	TPT	V..N
04-M034	20	2003-11-11 14:50:12	23.31	HYG	TPT	V..N
04-M034	20	2003-11-11 15:00:12	23.38	HYG	TPT	V..N
04-M034	20	2003-11-11 15:10:12	23.44	HYG	TPT	V..N
04-M034	20	2003-11-11 15:20:12	23.44	HYG	TPT	V..N
04-M034	20	2003-11-11 15:30:12	23.38	HYG	TPT	V..N
04-M034	20	2003-11-11 15:40:12	23.38	HYG	TPT	V..N
04-M034	20	2003-11-11 15:50:12	23.38	HYG	TPT	V..N
04-M034	20	2003-11-11 16:00:12	23.38	HYG	TPT	V..N
04-M034	20	2003-11-11 16:10:12	23.38	HYG	TPT	V..N
04-M034	20	2003-11-11 16:20:12	23.31	HYG	TPT	V..N
04-M034	20	2003-11-11 16:30:12	23.13	HYG	TPT	V..N
04-M034	20	2003-11-11 16:40:12	23.06	HYG	TPT	V..N
04-M034	20	2003-11-11 16:50:12	23	HYG	TPT	V..N
04-M034	20	2003-11-11 17:00:12	23	HYG	TPT	V..N
04-M034	20	2003-11-11 17:10:12	23	HYG	TPT	V..N
04-M034	20	2003-11-11 17:20:12	22.94	HYG	TPT	V..N
04-M034	20	2003-11-11 17:30:12	22.88	HYG	TPT	V..N
04-M034	20	2003-11-11 17:40:12	22.75	HYG	TPT	V..N
04-M034	20	2003-11-11 17:50:12	22.69	HYG	TPT	V..N
04-M034	20	2003-11-11 18:00:12	22.5	HYG	TPT	V..N
04-M034	20	2003-11-11 18:10:12	22.44	HYG	TPT	V..N
04-M034	20	2003-11-11 18:20:12	22.31	HYG	TPT	V..N
04-M034	20	2003-11-11 18:30:12	22.38	HYG	TPT	V..N
04-M034	20	2003-11-11 18:40:12	22.38	HYG	TPT	V..N
04-M034	20	2003-11-11 18:50:12	22.5	HYG	TPT	V..N
04-M034	20	2003-11-11 19:00:12	22.63	HYG	TPT	V..N
04-M034	20	2003-11-11 19:10:12	22.81	HYG	TPT	V..N
04-M034	20	2003-11-11 19:20:12	22.94	HYG	TPT	V..N
04-M034	20	2003-11-11 19:30:12	23.19	HYG	TPT	V..N
04-M034	20	2003-11-11 19:40:12	23.44	HYG	TPT	V..N
04-M034	20	2003-11-11 19:50:12	23.5	HYG	TPT	V..N
04-M034	20	2003-11-11 20:00:12	23.88	HYG	TPT	V..N
04-M034	20	2003-11-11 20:10:12	24	HYG	TPT	V..N
04-M034	20	2003-11-11 20:20:12	24.13	HYG	TPT	V..N
04-M034	20	2003-11-11 20:30:12	24.19	HYG	TPT	V..N
04-M034	20	2003-11-11 20:40:12	24.19	HYG	TPT	V..N
04-M034	20	2003-11-11 20:50:12	24.19	HYG	TPT	V..N
04-M034	20	2003-11-11 21:00:12	24.19	HYG	TPT	V..N
04-M034	20	2003-11-11 21:10:12	24.25	HYG	TPT	V..N
04-M034	20	2003-11-11 21:20:12	24.19	HYG	TPT	V..N
04-M034	20	2003-11-11 21:30:12	24.25	HYG	TPT	V..N
04-M034	20	2003-11-11 21:40:12	24.31	HYG	TPT	V..N
04-M034	20	2003-11-11 21:50:12	24.31	HYG	TPT	V..N
04-M034	20	2003-11-11 22:00:12	24.25	HYG	TPT	V..N
04-M034	20	2003-11-11 22:10:12	24.13	HYG	TPT	V..N
04-M034	20	2003-11-11 22:20:12	24	HYG	TPT	V..N
04-M034	20	2003-11-11 22:30:12	23.94	HYG	TPT	V..N
04-M034	20	2003-11-11 22:40:12	23.81	HYG	TPT	V..N
04-M034	20	2003-11-11 22:50:12	23.69	HYG	TPT	V..N
04-M034	20	2003-11-11 23:00:12	23.56	HYG	TPT	V..N
04-M034	20	2003-11-11 23:10:12	23.44	HYG	TPT	V..N
04-M034	20	2003-11-11 23:20:12	23.38	HYG	TPT	V..N
04-M034	20	2003-11-11 23:30:12	23.25	HYG	TPT	V..N
04-M034	20	2003-11-11 23:40:12	23.13	HYG	TPT	V..N
04-M034	20	2003-11-11 23:50:12	23	HYG	TPT	V..N
04-M034	20	2003-11-12 00:00:12	22.88	HYG	TPT	V..N
04-M034	20	2003-11-12 00:10:12	22.75	HYG	TPT	V..N
04-M034	20	2003-11-12 00:20:12	22.69	HYG	TPT	V..N
04-M034	20	2003-11-12 00:30:12	22.56	HYG	TPT	V..N
04-M034	20	2003-11-12 00:40:12	22.44	HYG	TPT	V..N
04-M034	20	2003-11-12 00:50:12	22.38	HYG	TPT	V..N
04-M034	20	2003-11-12 01:00:12	22.25	HYG	TPT	V..N
04-M034	20	2003-11-12 01:10:12	22.19	HYG	TPT	V..N
04-M034	20	2003-11-12 01:20:12	22.06	HYG	TPT	V..N
04-M034	20	2003-11-12 01:30:12	22	HYG	TPT	V..N
04-M034	20	2003-11-12 01:40:12	21.94	HYG	TPT	V..N
04-M034	20	2003-11-12 01:50:12	21.88	HYG	TPT	V..N
04-M034	20	2003-11-12 02:00:12	21.81	HYG	TPT	V..N
04-M034	20	2003-11-12 02:10:12	21.69	HYG	TPT	V..N
04-M034	20	2003-11-12 02:20:12	21.69	HYG	TPT	V..N
04-M034	20	2003-11-12 02:30:12	21.56	HYG	TPT	V..N
04-M034	20	2003-11-12 02:40:12	21.5	HYG	TPT	V..N
04-M034	20	2003-11-12 02:50:12	21.44	HYG	TPT	V..N
04-M034	20	2003-11-12 03:00:12	21.44	HYG	TPT	V..N
04-M034	20	2003-11-12 03:10:12	21.38	HYG	TPT	V..N
04-M034	20	2003-11-12 03:20:12	21.31	HYG	TPT	V..N
04-M034	20	2003-11-12 03:30:12	21.25	HYG	TPT	V..N
04-M034	20	2003-11-12 03:40:12	21.19	HYG	TPT	V..N
04-M034	20	2003-11-12 03:50:12	21.13	HYG	TPT	V..N
04-M034	20	2003-11-12 04:00:12	21.13	HYG	TPT	V..N
04-M034	20	2003-11-12 04:10:12	21.13	HYG	TPT	V..N
04-M034	20	2003-11-12 04:20:12	21.06	HYG	TPT	V..N
04-M034	20	2003-11-12 04:30:12	21	HYG	TPT	V..N
04-M034	20	2003-11-12 04:40:12	21	HYG	TPT	V..N
04-M034	20	2003-11-12 04:50:12	20.94	HYG	TPT	V..N
04-M034	20	2003-11-12 05:00:12	20.88	HYG	TPT	V..N
04-M034	20	2003-11-12 05:10:12	20.88	HYG	TPT	V..N
04-M034	20	2003-11-12 05:20:12	20.88	HYG	TPT	V..N
04-M034	20	2003-11-12 05:30:12	20.81	HYG	TPT	V..N
04-M034	20	2003-11-12 05:40:12	20.81	HYG	TPT	V..N
04-M034	20	2003-11-12 05:50:12	20.75	HYG	TPT	V..N
04-M034	20	2003-11-12 06:00:12	20.75	HYG	TPT	V..N
04-M034	20	2003-11-12 06:10:12	20.69	HYG	TPT	V..N
04-M034	20	2003-11-12 06:20:12	20.75	HYG	TPT	V..N
04-M034	20	2003-11-12 06:30:12	20.69	HYG	TPT	V..N
04-M034	20	2003-11-12 06:40:12	20.69	HYG	TPT	V..N
04-M034	20	2003-11-12 06:50:12	20.75	HYG	TPT	V..N
04-M034	20	2003-11-12 07:00:12	20.69	HYG	TPT	V..N
04-M034	20	2003-11-12 07:10:12	20.63	HYG	TPT	V..N
04-M034	20	2003-11-12 07:20:12	20.63	HYG	TPT	V..N
04-M034	20	2003-11-12 07:30:12	20.63	HYG	TPT	V..N
04-M034	20	2003-11-12 07:40:12	20.56	HYG	TPT	V..N
04-M034	20	2003-11-12 07:50:12	20.56	HYG	TPT	V..N
04-M034	20	2003-11-12 08:00:12	20.56	HYG	TPT	V..N
04-M034	20	2003-11-12 08:10:12	20.5	HYG	TPT	V..N
04-M034	20	2003-11-12 08:20:12	20.56	HYG	TPT	V..N
04-M034	20	2003-11-12 08:30:12	20.81	HYG	TPT	V..N
04-M034	20	2003-11-12 08:40:12	20.88	HYG	TPT	V..N
04-M034	20	2003-11-12 08:50:12	20.75	HYG	TPT	V..N
04-M034	20	2003-11-12 09:00:12	20.69	HYG	TPT	V..N
04-M034	20	2003-11-12 09:10:12	20.63	HYG	TPT	V..N
04-M034	20	2003-11-12 09:20:12	20.5	HYG	TPT	V..N
04-M034	20	2003-11-12 09:30:12	20.5	HYG	TPT	V..N
04-M034	20	2003-11-12 09:40:12	20.44	HYG	TPT	V..N
04-M034	20	2003-11-12 09:50:12	20.44	HYG	TPT	V..N
04-M034	20	2003-11-12 10:00:12	20.44	HYG	TPT	V..N
04-M034	20	2003-11-12 10:10:12	20.38	HYG	TPT	V..N
04-M034	20	2003-11-12 10:20:12	20.38	HYG	TPT	V..N
04-M034	20	2003-11-12 10:30:12	20.31	HYG	TPT	V..N
04-M034	20	2003-11-12 10:40:12	20.38	HYG	TPT	V..N
04-M034	20	2003-11-12 10:50:12	20.38	HYG	TPT	V..N
04-M034	20	2003-11-12 11:00:12	20.31	HYG	TPT	V..N
04-M034	20	2003-11-12 11:10:12	20.38	HYG	TPT	V..N
04-M034	20	2003-11-12 11:20:12	20.38	HYG	TPT	V..N
04-M034	20	2003-11-12 11:30:12	20.38	HYG	TPT	V..N
04-M034	20	2003-11-12 11:40:12	20.38	HYG	TPT	V..N
04-M034	20	2003-11-12 11:50:12	20.38	HYG	TPT	V..N
04-M034	20	2003-11-12 12:00:12	20.38	HYG	TPT	V..N
04-M034	20	2003-11-12 12:10:12	20.38	HYG	TPT	V..N
04-M034	20	2003-11-12 12:20:12	20.44	HYG	TPT	V..N
04-M034	20	2003-11-12 12:30:12	20.44	HYG	TPT	V..N
04-M034	20	2003-11-12 12:40:12	20.38	HYG	TPT	V..N
04-M034	20	2003-11-12 12:50:12	20.25	HYG	TPT	V..N
04-M034	20	2003-11-12 13:00:12	20.25	HYG	TPT	V..N
04-M034	20	2003-11-12 13:10:12	20.25	HYG	TPT	V..N
04-M034	20	2003-11-12 13:20:12	20.31	HYG	TPT	V..N
04-M034	20	2003-11-12 13:30:12	20.31	HYG	TPT	V..N
04-M034	20	2003-11-12 13:40:12	20.38	HYG	TPT	V..N
04-M034	20	2003-11-12 13:50:12	20.38	HYG	TPT	V..N
04-M034	20	2003-11-12 14:00:12	20.38	HYG	TPT	V..N
04-M034	20	2003-11-12 14:10:12	20.38	HYG	TPT	V..N
04-M034	20	2003-11-12 14:20:12	20.38	HYG	TPT	V..N
04-M034	20	2003-11-12 14:30:12	20.38	HYG	TPT	V..N
04-M034	20	2003-11-12 14:40:12	20.38	HYG	TPT	V..N
04-M034	20	2003-11-12 14:50:12	20.38	HYG	TPT	V..N
04-M034	20	2003-11-12 15:00:12	20.38	HYG	TPT	V..N
04-M034	20	2003-11-12 15:10:12	20.44	HYG	TPT	V..N
04-M034	20	2003-11-12 15:20:12	20.44	HYG	TPT	V..N
04-M034	20	2003-11-12 15:30:12	20.44	HYG	TPT	V..N
04-M034	20	2003-11-12 15:40:12	20.44	HYG	TPT	V..N
04-M034	20	2003-11-12 15:50:12	20.5	HYG	TPT	V..N
04-M034	20	2003-11-12 16:00:12	20.5	HYG	TPT	V..N
04-M034	20	2003-11-12 16:10:12	20.5	HYG	TPT	V..N
04-M034	20	2003-11-12 16:20:12	20.5	HYG	TPT	V..N
04-M034	20	2003-11-12 16:30:12	20.5	HYG	TPT	V..N
04-M034	20	2003-11-12 16:40:12	20.56	HYG	TPT	V..N
04-M034	20	2003-11-12 16:50:12	20.56	HYG	TPT	V..N
04-M034	20	2003-11-12 17:00:12	20.56	HYG	TPT	V..N
04-M034	20	2003-11-12 17:10:12	20.56	HYG	TPT	V..N
04-M034	20	2003-11-12 17:20:12	20.56	HYG	TPT	V..N
04-M034	20	2003-11-12 17:30:12	20.56	HYG	TPT	V..N
04-M034	20	2003-11-12 17:40:12	20.56	HYG	TPT	V..N
04-M034	20	2003-11-12 17:50:12	20.5	HYG	TPT	V..N
04-M034	20	2003-11-12 18:00:12	20.5	HYG	TPT	V..N
04-M034	20	2003-11-12 18:10:12	20.5	HYG	TPT	V..N
04-M034	20	2003-11-12 18:20:12	20.5	HYG	TPT	V..N
04-M034	20	2003-11-12 18:30:12	20.44	HYG	TPT	V..N
04-M034	20	2003-11-12 18:40:12	20.44	HYG	TPT	V..N
04-M034	20	2003-11-12 18:50:12	20.5	HYG	TPT	V..N
04-M034	20	2003-11-12 19:00:12	20.5	HYG	TPT	V..N
04-M034	20	2003-11-12 19:10:12	20.56	HYG	TPT	V..N
04-M034	20	2003-11-12 19:20:12	20.69	HYG	TPT	V..N
04-M034	20	2003-11-12 19:30:12	20.75	HYG	TPT	V..N
04-M034	20	2003-11-12 19:40:12	20.81	HYG	TPT	V..N
04-M034	20	2003-11-12 19:50:12	20.88	HYG	TPT	V..N
04-M034	20	2003-11-12 20:00:12	20.88	HYG	TPT	V..N
04-M034	20	2003-11-12 20:10:12	20.88	HYG	TPT	V..N
04-M034	20	2003-11-12 20:20:12	20.81	HYG	TPT	V..N
04-M034	20	2003-11-12 20:30:12	20.81	HYG	TPT	V..N
04-M034	20	2003-11-12 20:40:12	20.75	HYG	TPT	V..N
04-M034	20	2003-11-12 20:50:12	20.75	HYG	TPT	V..N
04-M034	20	2003-11-12 21:00:12	20.63	HYG	TPT	V..N
04-M034	20	2003-11-12 21:10:12	20.63	HYG	TPT	V..N
04-M034	20	2003-11-12 21:20:12	20.63	HYG	TPT	V..N
04-M034	20	2003-11-12 21:30:12	20.56	HYG	TPT	V..N
04-M034	20	2003-11-12 21:40:12	20.56	HYG	TPT	V..N
04-M034	20	2003-11-12 21:50:12	20.56	HYG	TPT	V..N
04-M034	20	2003-11-12 22:00:12	20.56	HYG	TPT	V..N
04-M034	20	2003-11-12 22:10:12	20.56	HYG	TPT	V..N
04-M034	20	2003-11-12 22:20:12	20.56	HYG	TPT	V..N
04-M034	20	2003-11-12 22:30:12	20.56	HYG	TPT	V..N
04-M034	20	2003-11-12 22:40:12	20.5	HYG	TPT	V..N
04-M034	20	2003-11-12 22:50:12	20.5	HYG	TPT	V..N
04-M034	20	2003-11-12 23:00:12	20.44	HYG	TPT	V..N
04-M034	20	2003-11-12 23:10:12	20.38	HYG	TPT	V..N
04-M034	20	2003-11-12 23:20:12	20.31	HYG	TPT	V..N
04-M034	20	2003-11-12 23:30:12	20.31	HYG	TPT	V..N
04-M034	20	2003-11-12 23:40:12	20.31	HYG	TPT	V..N
04-M034	20	2003-11-12 23:50:12	20.25	HYG	TPT	V..N
04-M034	20	2003-11-13 00:00:12	20.19	HYG	TPT	V..N
04-M034	20	2003-11-13 00:10:12	20.19	HYG	TPT	V..N
04-M034	20	2003-11-13 00:20:12	20.13	HYG	TPT	V..N
04-M034	20	2003-11-13 00:30:12	20.13	HYG	TPT	V..N
04-M034	20	2003-11-13 00:40:12	20.06	HYG	TPT	V..N
04-M034	20	2003-11-13 00:50:12	20	HYG	TPT	V..N
04-M034	20	2003-11-13 01:00:12	20	HYG	TPT	V..N
04-M034	20	2003-11-13 01:10:12	19.94	HYG	TPT	V..N
04-M034	20	2003-11-13 01:20:12	19.94	HYG	TPT	V..N
04-M034	20	2003-11-13 01:30:12	19.94	HYG	TPT	V..N
04-M034	20	2003-11-13 01:40:12	19.88	HYG	TPT	V..N
04-M034	20	2003-11-13 01:50:12	19.88	HYG	TPT	V..N
04-M034	20	2003-11-13 02:00:12	19.81	HYG	TPT	V..N
04-M034	20	2003-11-13 02:10:12	19.81	HYG	TPT	V..N
04-M034	20	2003-11-13 02:20:12	19.75	HYG	TPT	V..N
04-M034	20	2003-11-13 02:30:12	19.75	HYG	TPT	V..N
04-M034	20	2003-11-13 02:40:12	19.69	HYG	TPT	V..N
04-M034	20	2003-11-13 02:50:12	19.63	HYG	TPT	V..N
04-M034	20	2003-11-13 03:00:12	19.63	HYG	TPT	V..N
04-M034	20	2003-11-13 03:10:12	19.63	HYG	TPT	V..N
04-M034	20	2003-11-13 03:20:12	19.56	HYG	TPT	V..N
04-M034	20	2003-11-13 03:30:12	19.56	HYG	TPT	V..N
04-M034	20	2003-11-13 03:40:12	19.56	HYG	TPT	V..N
04-M034	20	2003-11-13 03:50:12	19.56	HYG	TPT	V..N
04-M034	20	2003-11-13 04:00:12	19.5	HYG	TPT	V..N
04-M034	20	2003-11-13 04:10:12	19.44	HYG	TPT	V..N
04-M034	20	2003-11-13 04:20:12	19.44	HYG	TPT	V..N
04-M034	20	2003-11-13 04:30:12	19.44	HYG	TPT	V..N
04-M034	20	2003-11-13 04:40:12	19.44	HYG	TPT	V..N
04-M034	20	2003-11-13 04:50:12	19.38	HYG	TPT	V..N
04-M034	20	2003-11-13 05:00:12	19.31	HYG	TPT	V..N
04-M034	20	2003-11-13 05:10:12	19.38	HYG	TPT	V..N
04-M034	20	2003-11-13 05:20:12	19.31	HYG	TPT	V..N
04-M034	20	2003-11-13 05:30:12	19.31	HYG	TPT	V..N
04-M034	20	2003-11-13 05:40:12	19.25	HYG	TPT	V..N
04-M034	20	2003-11-13 05:50:12	19.25	HYG	TPT	V..N
04-M034	20	2003-11-13 06:00:12	19.25	HYG	TPT	V..N
04-M034	20	2003-11-13 06:10:12	19.19	HYG	TPT	V..N
04-M034	20	2003-11-13 06:20:12	19.19	HYG	TPT	V..N
04-M034	20	2003-11-13 06:30:12	19.19	HYG	TPT	V..N
04-M034	20	2003-11-13 06:40:12	19.19	HYG	TPT	V..N
04-M034	20	2003-11-13 06:50:12	19.13	HYG	TPT	V..N
04-M034	20	2003-11-13 07:00:12	19.13	HYG	TPT	V..N
04-M034	20	2003-11-13 07:10:12	19.13	HYG	TPT	V..N
04-M034	20	2003-11-13 07:20:12	19.13	HYG	TPT	V..N
04-M034	20	2003-11-13 07:30:12	19.19	HYG	TPT	V..N
04-M034	20	2003-11-13 07:40:12	19.25	HYG	TPT	V..N
04-M034	20	2003-11-13 07:50:12	19.38	HYG	TPT	V..N
04-M034	20	2003-11-13 08:00:12	19.38	HYG	TPT	V..N
04-M034	20	2003-11-13 08:10:12	19.44	HYG	TPT	V..N
04-M034	20	2003-11-13 08:20:12	19.44	HYG	TPT	V..N
04-M034	20	2003-11-13 08:30:12	19.44	HYG	TPT	V..N
04-M034	20	2003-11-13 08:40:12	19.5	HYG	TPT	V..N
04-M034	20	2003-11-13 08:50:12	19.56	HYG	TPT	V..N
04-M034	20	2003-11-13 09:00:12	19.63	HYG	TPT	V..N
04-M034	20	2003-11-13 09:10:12	19.56	HYG	TPT	V..N
04-M034	20	2003-11-13 09:20:12	19.56	HYG	TPT	V..N
04-M034	20	2003-11-13 09:30:12	19.56	HYG	TPT	V..N
04-M034	20	2003-11-13 09:40:12	19.5	HYG	TPT	V..N
04-M034	20	2003-11-13 09:50:12	19.56	HYG	TPT	V..N
04-M034	20	2003-11-13 10:00:12	19.56	HYG	TPT	V..N
04-M034	20	2003-11-13 10:10:12	19.56	HYG	TPT	V..N
04-M034	20	2003-11-13 10:20:12	19.56	HYG	TPT	V..N
04-M034	20	2003-11-13 10:30:12	19.56	HYG	TPT	V..N
04-M034	20	2003-11-13 10:40:12	19.56	HYG	TPT	V..N
04-M034	20	2003-11-13 10:50:12	19.63	HYG	TPT	V..N
04-M034	20	2003-11-13 11:00:12	19.56	HYG	TPT	V..N
04-M034	20	2003-11-13 11:10:12	19.56	HYG	TPT	V..N
04-M034	20	2003-11-13 11:20:12	19.63	HYG	TPT	V..N
04-M034	20	2003-11-13 11:30:12	19.63	HYG	TPT	V..N
04-M034	20	2003-11-13 11:40:12	19.56	HYG	TPT	V..N
04-M034	20	2003-11-13 11:50:12	19.56	HYG	TPT	V..N
04-M034	20	2003-11-13 12:00:12	19.56	HYG	TPT	V..N
04-M034	20	2003-11-13 12:10:12	19.56	HYG	TPT	V..N
04-M034	20	2003-11-13 12:20:12	19.56	HYG	TPT	V..N
04-M034	20	2003-11-13 12:30:12	19.63	HYG	TPT	V..N
04-M034	20	2003-11-13 12:40:12	19.69	HYG	TPT	V..N
04-M034	20	2003-11-13 12:50:12	19.63	HYG	TPT	V..N
04-M034	20	2003-11-13 13:00:12	19.69	HYG	TPT	V..N
04-M034	20	2003-11-13 13:10:12	19.63	HYG	TPT	V..N
04-M034	20	2003-11-13 13:20:12	19.69	HYG	TPT	V..N
04-M034	20	2003-11-13 13:30:12	19.69	HYG	TPT	V..N
04-M034	20	2003-11-13 13:40:12	19.69	HYG	TPT	V..N
04-M034	20	2003-11-13 13:50:12	19.69	HYG	TPT	V..N
04-M034	20	2003-11-13 14:00:12	19.69	HYG	TPT	V..N
04-M034	20	2003-11-13 14:10:12	19.63	HYG	TPT	V..N
04-M034	20	2003-11-13 14:20:12	19.63	HYG	TPT	V..N
04-M034	20	2003-11-13 14:30:12	19.63	HYG	TPT	V..N
04-M034	20	2003-11-13 14:40:12	19.63	HYG	TPT	V..N
04-M034	20	2003-11-13 14:50:12	19.63	HYG	TPT	V..N
04-M034	20	2003-11-13 15:00:12	19.56	HYG	TPT	V..N
04-M034	20	2003-11-13 15:10:12	19.63	HYG	TPT	V..N
04-M034	20	2003-11-13 15:20:12	19.56	HYG	TPT	V..N
04-M034	20	2003-11-13 15:30:12	19.56	HYG	TPT	V..N
04-M034	20	2003-11-13 15:40:12	19.56	HYG	TPT	V..N
04-M034	20	2003-11-13 15:50:12	19.56	HYG	TPT	V..N
04-M034	20	2003-11-13 16:00:12	19.56	HYG	TPT	V..N
04-M034	20	2003-11-13 16:10:12	19.56	HYG	TPT	V..N
04-M034	20	2003-11-13 16:20:12	19.56	HYG	TPT	V..N
04-M034	20	2003-11-13 16:30:12	19.5	HYG	TPT	V..N
04-M034	20	2003-11-13 16:40:12	19.5	HYG	TPT	V..N
04-M034	20	2003-11-13 16:50:12	19.5	HYG	TPT	V..N
04-M034	20	2003-11-13 17:00:12	19.5	HYG	TPT	V..N
04-M034	20	2003-11-13 17:10:12	19.44	HYG	TPT	V..N
04-M034	20	2003-11-13 17:20:12	19.56	HYG	TPT	V..N
04-M034	20	2003-11-13 17:30:12	19.56	HYG	TPT	V..N
04-M034	20	2003-11-13 17:40:12	19.56	HYG	TPT	V..N
04-M034	20	2003-11-13 17:50:12	19.63	HYG	TPT	V..N
04-M034	20	2003-11-13 18:00:12	19.63	HYG	TPT	V..N
04-M034	20	2003-11-13 18:10:12	19.63	HYG	TPT	V..N
04-M034	20	2003-11-13 18:20:12	19.56	HYG	TPT	V..N
04-M034	20	2003-11-13 18:30:12	19.56	HYG	TPT	V..N
04-M034	20	2003-11-13 18:40:12	19.63	HYG	TPT	V..N
04-M034	20	2003-11-13 18:50:12	19.63	HYG	TPT	V..N
04-M034	20	2003-11-13 19:00:12	19.63	HYG	TPT	V..N
04-M034	20	2003-11-13 19:10:12	19.88	HYG	TPT	V..N
04-M034	20	2003-11-13 19:20:12	20	HYG	TPT	V..N
04-M034	20	2003-11-13 19:30:12	20.13	HYG	TPT	V..N
04-M034	20	2003-11-13 19:40:12	20.25	HYG	TPT	V..N
04-M034	20	2003-11-13 19:50:12	20.38	HYG	TPT	V..N
04-M034	20	2003-11-13 20:00:12	20.63	HYG	TPT	V..N
04-M034	20	2003-11-13 20:10:12	20.75	HYG	TPT	V..N
04-M034	20	2003-11-13 20:20:12	20.88	HYG	TPT	V..N
04-M034	20	2003-11-13 20:30:12	20.94	HYG	TPT	V..N
04-M034	20	2003-11-13 20:40:12	20.94	HYG	TPT	V..N
04-M034	20	2003-11-13 20:50:12	20.94	HYG	TPT	V..N
04-M034	20	2003-11-13 21:00:12	21	HYG	TPT	V..N
04-M034	20	2003-11-13 21:10:12	21	HYG	TPT	V..N
04-M034	20	2003-11-13 21:20:12	20.94	HYG	TPT	V..N
04-M034	20	2003-11-13 21:30:12	21	HYG	TPT	V..N
04-M034	20	2003-11-13 21:40:12	20.94	HYG	TPT	V..N
04-M034	20	2003-11-13 21:50:12	20.88	HYG	TPT	V..N
04-M034	20	2003-11-13 22:00:12	20.94	HYG	TPT	V..N
04-M034	20	2003-11-13 22:10:12	20.94	HYG	TPT	V..N
04-M034	20	2003-11-13 22:20:12	20.88	HYG	TPT	V..N
04-M034	20	2003-11-13 22:30:12	20.88	HYG	TPT	V..N
04-M034	20	2003-11-13 22:40:12	20.88	HYG	TPT	V..N
04-M034	20	2003-11-13 22:50:12	20.81	HYG	TPT	V..N
04-M034	20	2003-11-13 23:00:12	20.75	HYG	TPT	V..N
04-M034	20	2003-11-13 23:10:12	20.75	HYG	TPT	V..N
04-M034	20	2003-11-13 23:20:12	20.69	HYG	TPT	V..N
04-M034	20	2003-11-13 23:30:12	20.63	HYG	TPT	V..N
04-M034	20	2003-11-13 23:40:12	20.63	HYG	TPT	V..N
04-M034	20	2003-11-13 23:50:12	20.56	HYG	TPT	V..N
04-M034	20	2003-11-14 00:00:12	20.5	HYG	TPT	V..N
04-M034	20	2003-11-14 00:10:12	20.44	HYG	TPT	V..N
04-M034	20	2003-11-14 00:20:12	20.38	HYG	TPT	V..N
04-M034	20	2003-11-14 00:30:12	20.31	HYG	TPT	V..N
04-M034	20	2003-11-14 00:40:12	20.31	HYG	TPT	V..N
04-M034	20	2003-11-14 00:50:12	20.25	HYG	TPT	V..N
04-M034	20	2003-11-14 01:00:12	20.19	HYG	TPT	V..N
04-M034	20	2003-11-14 01:10:12	20.13	HYG	TPT	V..N
04-M034	20	2003-11-14 01:20:12	20.06	HYG	TPT	V..N
04-M034	20	2003-11-14 01:30:12	20.06	HYG	TPT	V..N
04-M034	20	2003-11-14 01:40:12	20	HYG	TPT	V..N
04-M034	20	2003-11-14 01:50:12	19.94	HYG	TPT	V..N
04-M034	20	2003-11-14 02:00:12	19.94	HYG	TPT	V..N
04-M034	20	2003-11-14 02:10:12	19.88	HYG	TPT	V..N
04-M034	20	2003-11-14 02:20:12	19.81	HYG	TPT	V..N
04-M034	20	2003-11-14 02:30:12	19.75	HYG	TPT	V..N
04-M034	20	2003-11-14 02:40:12	19.75	HYG	TPT	V..N
04-M034	20	2003-11-14 02:50:12	19.69	HYG	TPT	V..N
04-M034	20	2003-11-14 03:00:12	19.69	HYG	TPT	V..N
04-M034	20	2003-11-14 03:10:12	19.63	HYG	TPT	V..N
04-M034	20	2003-11-14 03:20:12	19.63	HYG	TPT	V..N
04-M034	20	2003-11-14 03:30:12	19.56	HYG	TPT	V..N
04-M034	20	2003-11-14 03:40:12	19.56	HYG	TPT	V..N
04-M034	20	2003-11-14 03:50:12	19.5	HYG	TPT	V..N
04-M034	20	2003-11-14 04:00:12	19.44	HYG	TPT	V..N
04-M034	20	2003-11-14 04:10:12	19.44	HYG	TPT	V..N
04-M034	20	2003-11-14 04:20:12	19.38	HYG	TPT	V..N
04-M034	20	2003-11-14 04:30:12	19.38	HYG	TPT	V..N
04-M034	20	2003-11-14 04:40:12	19.38	HYG	TPT	V..N
04-M034	20	2003-11-14 04:50:12	19.31	HYG	TPT	V..N
04-M034	20	2003-11-14 05:00:12	19.31	HYG	TPT	V..N
04-M034	20	2003-11-14 05:10:12	19.25	HYG	TPT	V..N
04-M034	20	2003-11-14 05:20:12	19.25	HYG	TPT	V..N
04-M034	20	2003-11-14 05:30:12	19.25	HYG	TPT	V..N
04-M034	20	2003-11-14 05:40:12	19.19	HYG	TPT	V..N
04-M034	20	2003-11-14 05:50:12	19.19	HYG	TPT	V..N
04-M034	20	2003-11-14 06:00:12	19.13	HYG	TPT	V..N
04-M034	20	2003-11-14 06:10:12	19.13	HYG	TPT	V..N
04-M034	20	2003-11-14 06:20:12	19.13	HYG	TPT	V..N
04-M034	20	2003-11-14 06:30:12	19.06	HYG	TPT	V..N
04-M034	20	2003-11-14 06:40:12	19.06	HYG	TPT	V..N
04-M034	20	2003-11-14 06:50:12	19.13	HYG	TPT	V..N
04-M034	20	2003-11-14 07:00:12	19.06	HYG	TPT	V..N
04-M034	20	2003-11-14 07:10:12	19.06	HYG	TPT	V..N
04-M034	20	2003-11-14 07:20:12	19	HYG	TPT	V..N
04-M034	20	2003-11-14 07:30:12	19.06	HYG	TPT	V..N
04-M034	20	2003-11-14 07:40:12	19.06	HYG	TPT	V..N
04-M034	20	2003-11-14 07:50:12	19.13	HYG	TPT	V..N
04-M034	20	2003-11-14 08:00:12	19.19	HYG	TPT	V..N
04-M034	20	2003-11-14 08:10:12	19.19	HYG	TPT	V..N
04-M034	20	2003-11-14 08:20:12	19.25	HYG	TPT	V..N
04-M034	20	2003-11-14 08:30:12	19.38	HYG	TPT	V..N
04-M034	20	2003-11-14 08:40:12	19.38	HYG	TPT	V..N
04-M034	20	2003-11-14 08:50:12	19.44	HYG	TPT	V..N
04-M034	20	2003-11-14 09:00:12	19.44	HYG	TPT	V..N
04-M035	11	2004-01-24 12:13:55	19.1	QTR	TPT	V..C
04-M035	11	2004-01-24 12:23:55	19.3	QTR	TPT	V..C
04-M035	11	2004-01-24 12:33:55	19.3	QTR	TPT	V..C
04-M035	11	2004-01-24 12:43:55	19.3	QTR	TPT	V..C
04-M035	11	2004-01-24 12:53:55	19.3	QTR	TPT	V..C
04-M035	11	2004-01-24 13:03:55	19.3	QTR	TPT	V..C
04-M035	11	2004-01-24 13:13:55	19.3	QTR	TPT	V..C
04-M035	11	2004-01-24 13:23:55	19.3	QTR	TPT	V..C
04-M035	11	2004-01-24 13:33:55	19.5	QTR	TPT	V..C
04-M035	11	2004-01-24 13:43:55	19.8	QTR	TPT	V..C
04-M035	11	2004-01-24 13:53:55	20	QTR	TPT	V..C
04-M035	11	2004-01-24 14:03:55	20.2	QTR	TPT	V..C
04-M035	11	2004-01-24 14:13:55	20.3	QTR	TPT	V..C
04-M035	11	2004-01-24 14:23:55	20.3	QTR	TPT	V..C
04-M035	11	2004-01-24 14:33:55	20.3	QTR	TPT	V..C
04-M035	11	2004-01-24 14:43:55	20.3	QTR	TPT	V..C
04-M035	11	2004-01-24 14:53:55	20.4	QTR	TPT	V..C
04-M035	11	2004-01-24 15:03:55	20.4	QTR	TPT	V..C
04-M035	11	2004-01-24 15:13:55	20.4	QTR	TPT	V..C
04-M035	11	2004-01-24 15:23:55	20.4	QTR	TPT	V..C
04-M035	11	2004-01-24 15:33:55	20.4	QTR	TPT	V..C
04-M035	11	2004-01-24 15:43:55	20.4	QTR	TPT	V..C
04-M035	11	2004-01-24 15:53:55	20.4	QTR	TPT	V..C
04-M035	11	2004-01-24 16:03:55	20.4	QTR	TPT	V..C
04-M035	11	2004-01-24 16:13:55	20.4	QTR	TPT	V..C
04-M035	11	2004-01-24 16:23:55	20.5	QTR	TPT	V..C
04-M035	11	2004-01-24 16:33:55	20.6	QTR	TPT	V..C
04-M035	11	2004-01-24 16:43:55	20.6	QTR	TPT	V..C
04-M035	11	2004-01-24 16:53:55	20.7	QTR	TPT	V..C
04-M035	11	2004-01-24 17:03:55	20.8	QTR	TPT	V..C
04-M035	11	2004-01-24 17:13:55	20.8	QTR	TPT	V..C
04-M035	11	2004-01-24 17:23:55	20.7	QTR	TPT	V..C
04-M035	11	2004-01-24 17:33:55	20.7	QTR	TPT	V..C
04-M035	11	2004-01-24 17:43:55	20.6	QTR	TPT	V..C
04-M035	11	2004-01-24 17:53:55	20.6	QTR	TPT	V..C
04-M035	11	2004-01-24 18:03:55	20.7	QTR	TPT	V..C
04-M035	11	2004-01-24 18:13:55	20.7	QTR	TPT	V..C
04-M035	11	2004-01-24 18:23:55	20.7	QTR	TPT	V..C
04-M035	11	2004-01-24 18:33:55	20.7	QTR	TPT	V..C
04-M035	11	2004-01-24 18:43:55	20.6	QTR	TPT	V..C
04-M035	11	2004-01-24 18:53:55	20.5	QTR	TPT	V..C
04-M035	11	2004-01-24 19:03:55	20.4	QTR	TPT	V..C
04-M035	11	2004-01-24 19:13:55	20.3	QTR	TPT	V..C
04-M035	11	2004-01-24 19:23:55	20.2	QTR	TPT	V..C
04-M035	11	2004-01-24 19:33:55	20.1	QTR	TPT	V..C
04-M035	11	2004-01-24 19:43:55	20	QTR	TPT	V..C
04-M035	11	2004-01-24 19:53:55	19.9	QTR	TPT	V..C
04-M035	11	2004-01-24 20:03:55	19.9	QTR	TPT	V..C
04-M035	11	2004-01-24 20:13:55	19.9	QTR	TPT	V..C
04-M035	11	2004-01-24 20:23:55	19.9	QTR	TPT	V..C
04-M035	11	2004-01-24 20:33:55	20	QTR	TPT	V..C
04-M035	11	2004-01-24 20:43:55	20.2	QTR	TPT	V..C
04-M035	11	2004-01-24 20:53:55	20.3	QTR	TPT	V..C
04-M035	11	2004-01-24 21:03:55	20.4	QTR	TPT	V..C
04-M035	11	2004-01-24 21:13:55	20.5	QTR	TPT	V..C
04-M035	11	2004-01-24 21:23:55	20.5	QTR	TPT	V..C
04-M035	11	2004-01-24 21:33:55	20.5	QTR	TPT	V..C
04-M035	11	2004-01-24 21:43:55	20.4	QTR	TPT	V..C
04-M035	11	2004-01-24 21:53:55	20.3	QTR	TPT	V..C
04-M035	11	2004-01-24 22:03:55	20.2	QTR	TPT	V..C
04-M035	11	2004-01-24 22:13:55	20.2	QTR	TPT	V..C
04-M035	11	2004-01-24 22:23:55	20	QTR	TPT	V..C
04-M035	11	2004-01-24 22:33:55	19.9	QTR	TPT	V..C
04-M035	11	2004-01-24 22:43:55	19.8	QTR	TPT	V..C
04-M035	11	2004-01-24 22:53:55	19.7	QTR	TPT	V..C
04-M035	11	2004-01-24 23:03:55	19.6	QTR	TPT	V..C
04-M035	11	2004-01-24 23:13:55	19.5	QTR	TPT	V..C
04-M035	11	2004-01-24 23:23:55	19.4	QTR	TPT	V..C
04-M035	11	2004-01-24 23:33:55	19.3	QTR	TPT	V..C
04-M035	11	2004-01-24 23:43:55	19.2	QTR	TPT	V..C
04-M035	11	2004-01-24 23:53:55	19.1	QTR	TPT	V..C
04-M035	11	2004-01-25 00:03:55	19	QTR	TPT	V..C
04-M035	11	2004-01-25 00:13:55	18.9	QTR	TPT	V..C
04-M035	11	2004-01-25 00:23:55	18.9	QTR	TPT	V..C
04-M035	11	2004-01-25 00:33:55	18.9	QTR	TPT	V..C
04-M035	11	2004-01-25 00:43:55	18.8	QTR	TPT	V..C
04-M035	11	2004-01-25 00:53:55	18.9	QTR	TPT	V..C
04-M035	11	2004-01-25 01:03:55	19	QTR	TPT	V..C
04-M035	11	2004-01-25 01:13:55	19	QTR	TPT	V..C
04-M035	11	2004-01-25 01:23:55	19	QTR	TPT	V..C
04-M035	11	2004-01-25 01:33:55	19	QTR	TPT	V..C
04-M035	11	2004-01-25 01:43:55	19.1	QTR	TPT	V..C
04-M035	11	2004-01-25 01:53:55	19.1	QTR	TPT	V..C
04-M035	11	2004-01-25 02:03:55	19.1	QTR	TPT	V..C
04-M035	11	2004-01-25 02:13:55	19.2	QTR	TPT	V..C
04-M035	11	2004-01-25 02:23:55	19.2	QTR	TPT	V..C
04-M035	11	2004-01-25 02:33:55	19.4	QTR	TPT	V..C
04-M035	11	2004-01-25 02:43:55	19.7	QTR	TPT	V..C
04-M035	11	2004-01-25 02:53:55	20	QTR	TPT	V..C
04-M035	11	2004-01-25 03:03:55	20.3	QTR	TPT	V..C
04-M035	11	2004-01-25 03:13:55	20.5	QTR	TPT	V..C
04-M035	11	2004-01-25 03:23:55	20.6	QTR	TPT	V..C
04-M035	11	2004-01-25 03:33:55	20.6	QTR	TPT	V..C
04-M035	11	2004-01-25 03:43:55	20.5	QTR	TPT	V..C
04-M035	11	2004-01-25 03:53:55	20.4	QTR	TPT	V..C
04-M035	11	2004-01-25 04:03:55	20.4	QTR	TPT	V..C
04-M035	11	2004-01-25 04:13:55	20.3	QTR	TPT	V..C
04-M035	11	2004-01-25 04:23:55	20.2	QTR	TPT	V..C
04-M035	11	2004-01-25 04:33:55	20.1	QTR	TPT	V..C
04-M035	11	2004-01-25 04:43:55	20	QTR	TPT	V..C
04-M035	11	2004-01-25 04:53:55	20	QTR	TPT	V..C
04-M035	11	2004-01-25 05:03:55	20	QTR	TPT	V..C
04-M035	11	2004-01-25 05:13:55	20.3	QTR	TPT	V..C
04-M035	11	2004-01-25 05:23:55	20.6	QTR	TPT	V..C
04-M035	11	2004-01-25 05:33:55	20.9	QTR	TPT	V..C
04-M035	11	2004-01-25 05:43:55	21.1	QTR	TPT	V..C
04-M035	11	2004-01-25 05:53:55	21.2	QTR	TPT	V..C
04-M035	11	2004-01-25 06:03:55	21.1	QTR	TPT	V..C
04-M035	11	2004-01-25 06:13:55	21	QTR	TPT	V..C
04-M035	11	2004-01-25 06:23:55	21	QTR	TPT	V..C
04-M035	11	2004-01-25 06:33:55	20.8	QTR	TPT	V..C
04-M035	11	2004-01-25 06:43:55	20.6	QTR	TPT	V..C
04-M035	11	2004-01-25 06:53:55	20.4	QTR	TPT	V..C
04-M035	11	2004-01-25 07:03:55	20.2	QTR	TPT	V..C
04-M035	11	2004-01-25 07:13:55	20.1	QTR	TPT	V..C
04-M035	11	2004-01-25 07:23:55	20.1	QTR	TPT	V..C
04-M035	11	2004-01-25 07:33:55	20.2	QTR	TPT	V..C
04-M035	11	2004-01-25 07:43:55	20.5	QTR	TPT	V..C
04-M035	11	2004-01-25 07:53:55	20.6	QTR	TPT	V..C
04-M035	11	2004-01-25 08:03:55	20.8	QTR	TPT	V..C
04-M035	11	2004-01-25 08:13:55	21	QTR	TPT	V..C
04-M035	11	2004-01-25 08:23:55	21	QTR	TPT	V..C
04-M035	11	2004-01-25 08:33:55	21	QTR	TPT	V..C
04-M035	11	2004-01-25 08:43:55	20.9	QTR	TPT	V..C
04-M035	11	2004-01-25 08:53:55	20.7	QTR	TPT	V..C
04-M035	11	2004-01-25 09:03:55	20.5	QTR	TPT	V..C
04-M035	11	2004-01-25 09:13:55	20.4	QTR	TPT	V..C
04-M035	11	2004-01-25 09:23:55	20.3	QTR	TPT	V..C
04-M035	11	2004-01-25 09:33:55	20.1	QTR	TPT	V..C
04-M035	11	2004-01-25 09:43:55	20.1	QTR	TPT	V..C
04-M035	11	2004-01-25 09:53:55	20.1	QTR	TPT	V..C
04-M035	11	2004-01-25 10:03:55	20.2	QTR	TPT	V..C
04-M035	11	2004-01-25 10:13:55	20.5	QTR	TPT	V..C
04-M035	11	2004-01-25 10:23:55	20.6	QTR	TPT	V..C
04-M035	11	2004-01-25 10:33:55	20.6	QTR	TPT	V..C
04-M035	11	2004-01-25 10:43:55	20.6	QTR	TPT	V..C
04-M035	20	2004-01-24 11:11:42	17.69	HYG	TPT	V..N
04-M035	20	2004-01-24 11:21:42	18.25	HYG	TPT	V..N
04-M035	20	2004-01-24 11:31:42	18.5	HYG	TPT	V..N
04-M035	20	2004-01-24 11:41:42	18.69	HYG	TPT	V..N
04-M035	20	2004-01-24 11:51:42	18.81	HYG	TPT	V..N
04-M035	20	2004-01-24 12:01:42	18.75	HYG	TPT	V..N
04-M035	20	2004-01-24 12:11:42	18.75	HYG	TPT	V..N
04-M035	20	2004-01-24 12:21:42	18.75	HYG	TPT	V..N
04-M035	20	2004-01-24 12:31:42	18.69	HYG	TPT	V..N
04-M035	20	2004-01-24 12:41:42	18.63	HYG	TPT	V..N
04-M035	20	2004-01-24 12:51:42	18.63	HYG	TPT	V..N
04-M035	20	2004-01-24 13:01:42	18.56	HYG	TPT	V..N
04-M035	20	2004-01-24 13:11:42	18.56	HYG	TPT	V..N
04-M035	20	2004-01-24 13:21:42	18.69	HYG	TPT	V..N
04-M035	20	2004-01-24 13:31:42	19	HYG	TPT	V..N
04-M035	20	2004-01-24 13:41:42	19.44	HYG	TPT	V..N
04-M035	20	2004-01-24 13:51:42	19.94	HYG	TPT	V..N
04-M035	20	2004-01-24 14:01:42	20.13	HYG	TPT	V..N
04-M035	20	2004-01-24 14:11:42	20.13	HYG	TPT	V..N
04-M035	20	2004-01-24 14:21:42	20.06	HYG	TPT	V..N
04-M035	20	2004-01-24 14:31:42	20	HYG	TPT	V..N
04-M035	20	2004-01-24 14:41:42	19.94	HYG	TPT	V..N
04-M035	20	2004-01-24 14:51:42	19.88	HYG	TPT	V..N
04-M035	20	2004-01-24 15:01:42	19.88	HYG	TPT	V..N
04-M035	20	2004-01-24 15:11:42	19.94	HYG	TPT	V..N
04-M035	20	2004-01-24 15:21:42	20	HYG	TPT	V..N
04-M035	20	2004-01-24 15:31:42	20.13	HYG	TPT	V..N
04-M035	20	2004-01-24 15:41:42	20.13	HYG	TPT	V..N
04-M035	20	2004-01-24 15:51:42	20.13	HYG	TPT	V..N
04-M035	20	2004-01-24 16:01:42	20.13	HYG	TPT	V..N
04-M035	20	2004-01-24 16:11:42	20.19	HYG	TPT	V..N
04-M035	20	2004-01-24 16:21:42	20.25	HYG	TPT	V..N
04-M035	20	2004-01-24 16:31:42	20.31	HYG	TPT	V..N
04-M035	20	2004-01-24 16:41:42	20.38	HYG	TPT	V..N
04-M035	20	2004-01-24 16:51:42	20.31	HYG	TPT	V..N
04-M035	20	2004-01-24 17:01:42	20.25	HYG	TPT	V..N
04-M035	20	2004-01-24 17:11:42	20.19	HYG	TPT	V..N
04-M035	20	2004-01-24 17:21:42	20.06	HYG	TPT	V..N
04-M035	20	2004-01-24 17:31:42	20	HYG	TPT	V..N
04-M035	20	2004-01-24 17:41:42	19.88	HYG	TPT	V..N
04-M035	20	2004-01-24 17:51:42	19.75	HYG	TPT	V..N
04-M035	20	2004-01-24 18:01:42	19.63	HYG	TPT	V..N
04-M035	20	2004-01-24 18:11:42	19.56	HYG	TPT	V..N
04-M035	20	2004-01-24 18:21:42	19.5	HYG	TPT	V..N
04-M035	20	2004-01-24 18:31:42	19.5	HYG	TPT	V..N
04-M035	20	2004-01-24 18:41:42	19.5	HYG	TPT	V..N
04-M035	20	2004-01-24 18:51:42	19.5	HYG	TPT	V..N
04-M035	20	2004-01-24 19:01:42	19.44	HYG	TPT	V..N
04-M035	20	2004-01-24 19:11:42	19.5	HYG	TPT	V..N
04-M035	20	2004-01-24 19:21:42	19.5	HYG	TPT	V..N
04-M035	20	2004-01-24 19:31:42	19.5	HYG	TPT	V..N
04-M035	20	2004-01-24 19:41:42	19.5	HYG	TPT	V..N
04-M035	20	2004-01-24 19:51:42	19.44	HYG	TPT	V..N
04-M035	20	2004-01-24 20:01:42	19.5	HYG	TPT	V..N
04-M035	20	2004-01-24 20:11:42	19.63	HYG	TPT	V..N
04-M035	20	2004-01-24 20:21:42	19.88	HYG	TPT	V..N
04-M035	20	2004-01-24 20:31:42	20.19	HYG	TPT	V..N
04-M035	20	2004-01-24 20:41:42	20.44	HYG	TPT	V..N
04-M035	20	2004-01-24 20:51:42	20.5	HYG	TPT	V..N
04-M035	20	2004-01-24 21:01:42	20.31	HYG	TPT	V..N
04-M035	20	2004-01-24 21:11:42	20.19	HYG	TPT	V..N
04-M035	20	2004-01-24 21:21:42	20.13	HYG	TPT	V..N
04-M035	20	2004-01-24 21:31:42	20.13	HYG	TPT	V..N
04-M035	20	2004-01-24 21:41:42	20.06	HYG	TPT	V..N
04-M035	20	2004-01-24 21:51:42	20	HYG	TPT	V..N
04-M035	20	2004-01-24 22:01:42	20	HYG	TPT	V..N
04-M035	20	2004-01-24 22:11:42	20.06	HYG	TPT	V..N
04-M035	20	2004-01-24 22:21:42	20	HYG	TPT	V..N
04-M035	20	2004-01-24 22:31:42	20	HYG	TPT	V..N
04-M035	20	2004-01-24 22:41:42	19.88	HYG	TPT	V..N
04-M035	20	2004-01-24 22:51:42	19.81	HYG	TPT	V..N
04-M035	20	2004-01-24 23:01:42	19.69	HYG	TPT	V..N
04-M035	20	2004-01-24 23:11:42	19.63	HYG	TPT	V..N
04-M035	20	2004-01-24 23:21:42	19.63	HYG	TPT	V..N
04-M035	20	2004-01-24 23:31:42	19.56	HYG	TPT	V..N
04-M035	20	2004-01-24 23:41:42	19.5	HYG	TPT	V..N
04-M035	20	2004-01-24 23:51:42	19.38	HYG	TPT	V..N
04-M035	20	2004-01-25 00:01:42	19.31	HYG	TPT	V..N
04-M035	20	2004-01-25 00:11:42	19.31	HYG	TPT	V..N
04-M035	20	2004-01-25 00:21:42	19.31	HYG	TPT	V..N
04-M035	20	2004-01-25 00:31:42	19.31	HYG	TPT	V..N
04-M035	20	2004-01-25 00:41:42	19.31	HYG	TPT	V..N
04-M035	20	2004-01-25 00:51:42	19.19	HYG	TPT	V..N
04-M035	20	2004-01-25 01:01:42	19.06	HYG	TPT	V..N
04-M035	20	2004-01-25 01:11:42	19	HYG	TPT	V..N
04-M035	20	2004-01-25 01:21:42	18.94	HYG	TPT	V..N
04-M035	20	2004-01-25 01:31:42	18.88	HYG	TPT	V..N
04-M035	20	2004-01-25 01:41:42	18.81	HYG	TPT	V..N
04-M035	20	2004-01-25 01:51:42	18.69	HYG	TPT	V..N
04-M035	20	2004-01-25 02:01:42	18.63	HYG	TPT	V..N
04-M035	20	2004-01-25 02:11:42	18.5	HYG	TPT	V..N
04-M035	20	2004-01-25 02:21:42	18.56	HYG	TPT	V..N
04-M035	20	2004-01-25 02:31:42	18.88	HYG	TPT	V..N
04-M035	20	2004-01-25 02:41:42	19.31	HYG	TPT	V..N
04-M035	20	2004-01-25 02:51:42	19.75	HYG	TPT	V..N
04-M035	20	2004-01-25 03:01:42	20	HYG	TPT	V..N
04-M035	20	2004-01-25 03:11:42	20.06	HYG	TPT	V..N
04-M035	20	2004-01-25 03:21:42	19.94	HYG	TPT	V..N
04-M035	20	2004-01-25 03:31:42	19.81	HYG	TPT	V..N
04-M035	20	2004-01-25 03:41:42	19.63	HYG	TPT	V..N
04-M035	20	2004-01-25 03:51:42	19.44	HYG	TPT	V..N
04-M035	20	2004-01-25 04:01:42	19.25	HYG	TPT	V..N
04-M035	20	2004-01-25 04:11:42	19.13	HYG	TPT	V..N
04-M035	20	2004-01-25 04:21:42	18.94	HYG	TPT	V..N
04-M035	20	2004-01-25 04:31:42	18.81	HYG	TPT	V..N
04-M035	20	2004-01-25 04:41:42	18.63	HYG	TPT	V..N
04-M035	20	2004-01-25 04:51:42	18.56	HYG	TPT	V..N
04-M035	20	2004-01-25 05:01:42	18.75	HYG	TPT	V..N
04-M035	20	2004-01-25 05:11:42	19.13	HYG	TPT	V..N
04-M035	20	2004-01-25 05:21:42	19.5	HYG	TPT	V..N
04-M035	20	2004-01-25 05:31:42	19.81	HYG	TPT	V..N
04-M035	20	2004-01-25 05:41:42	20.06	HYG	TPT	V..N
04-M035	20	2004-01-25 05:51:42	20	HYG	TPT	V..N
04-M035	20	2004-01-25 06:01:42	19.88	HYG	TPT	V..N
04-M035	20	2004-01-25 06:11:42	19.69	HYG	TPT	V..N
04-M035	20	2004-01-25 06:21:42	19.56	HYG	TPT	V..N
04-M035	20	2004-01-25 06:31:42	19.38	HYG	TPT	V..N
04-M035	20	2004-01-25 06:41:42	19.19	HYG	TPT	V..N
04-M035	20	2004-01-25 06:51:42	19	HYG	TPT	V..N
04-M035	20	2004-01-25 07:01:42	18.81	HYG	TPT	V..N
04-M035	20	2004-01-25 07:11:42	18.69	HYG	TPT	V..N
04-M035	20	2004-01-25 07:21:42	18.81	HYG	TPT	V..N
04-M035	20	2004-01-25 07:31:42	19.13	HYG	TPT	V..N
04-M035	20	2004-01-25 07:41:42	19.5	HYG	TPT	V..N
04-M035	20	2004-01-25 07:51:42	19.81	HYG	TPT	V..N
04-M035	20	2004-01-25 08:01:42	20.06	HYG	TPT	V..N
04-M035	20	2004-01-25 08:11:42	20.06	HYG	TPT	V..N
04-M035	20	2004-01-25 08:21:42	20	HYG	TPT	V..N
04-M035	20	2004-01-25 08:31:42	19.81	HYG	TPT	V..N
04-M035	20	2004-01-25 08:41:42	19.63	HYG	TPT	V..N
04-M035	20	2004-01-25 08:51:42	19.44	HYG	TPT	V..N
04-M035	20	2004-01-25 09:01:42	19.25	HYG	TPT	V..N
04-M035	20	2004-01-25 09:11:42	19.13	HYG	TPT	V..N
04-M035	20	2004-01-25 09:21:42	18.88	HYG	TPT	V..N
04-M035	20	2004-01-25 09:31:42	18.75	HYG	TPT	V..N
04-M035	20	2004-01-25 09:41:42	18.75	HYG	TPT	V..N
04-M035	20	2004-01-25 09:51:42	18.94	HYG	TPT	V..N
04-M035	20	2004-01-25 10:01:42	19.38	HYG	TPT	V..N
04-M035	20	2004-01-25 10:11:42	19.63	HYG	TPT	V..N
04-M035	20	2004-01-25 10:21:42	19.69	HYG	TPT	V..N
04-M035	20	2004-01-25 10:31:42	19.63	HYG	TPT	V..N
04-M035	20	2004-01-25 10:41:42	19.5	HYG	TPT	V..N
04-M035	20	2004-01-25 10:51:42	19.38	HYG	TPT	V..N
04-M035	20	2004-01-25 11:01:42	19.25	HYG	TPT	V..N
04-M035	20	2004-01-25 11:11:42	19.13	HYG	TPT	V..N
04-M035	20	2004-01-25 11:21:42	19.06	HYG	TPT	V..N
04-M035	20	2004-01-25 11:31:42	19	HYG	TPT	V..N
04-M035	20	2004-01-25 11:41:42	18.81	HYG	TPT	V..N
04-M035	20	2004-01-25 11:51:42	18.63	HYG	TPT	V..N
04-M035	20	2004-01-25 12:01:42	18.5	HYG	TPT	V..N
04-M035	20	2004-01-25 12:11:42	18.25	HYG	TPT	V..N
04-M035	20	2004-01-25 12:21:42	18.13	HYG	TPT	V..N
04-M035	20	2004-01-25 12:31:42	18.06	HYG	TPT	V..N
04-M035	20	2004-01-25 12:41:42	18	HYG	TPT	V..N
04-M035	20	2004-01-25 12:51:42	18	HYG	TPT	V..N
04-M035	20	2004-01-25 13:01:42	18	HYG	TPT	V..N
04-M035	20	2004-01-25 13:11:42	17.88	HYG	TPT	V..N
04-M035	20	2004-01-25 13:21:42	17.88	HYG	TPT	V..N
04-M035	20	2004-01-25 13:31:42	17.88	HYG	TPT	V..N
04-M035	20	2004-01-25 13:41:42	17.88	HYG	TPT	V..N
04-M035	20	2004-01-25 13:51:42	18.06	HYG	TPT	V..N
04-M035	20	2004-01-25 14:01:42	18.44	HYG	TPT	V..N
04-M035	20	2004-01-25 14:11:42	18.81	HYG	TPT	V..N
04-M035	20	2004-01-25 14:21:42	19.13	HYG	TPT	V..N
04-M035	20	2004-01-25 14:31:42	19.38	HYG	TPT	V..N
04-M035	20	2004-01-25 14:41:42	19.56	HYG	TPT	V..N
04-M035	20	2004-01-25 14:51:42	19.88	HYG	TPT	V..N
04-M035	20	2004-01-25 15:01:42	20.19	HYG	TPT	V..N
04-M035	20	2004-01-25 15:11:42	20.31	HYG	TPT	V..N
04-M035	20	2004-01-25 15:21:42	20.31	HYG	TPT	V..N
04-M035	20	2004-01-25 15:31:42	20.19	HYG	TPT	V..N
04-M035	20	2004-01-25 15:41:42	20.13	HYG	TPT	V..N
04-M035	20	2004-01-25 15:51:42	19.94	HYG	TPT	V..N
04-M035	20	2004-01-25 16:01:42	19.88	HYG	TPT	V..N
04-M035	20	2004-01-25 16:11:42	19.69	HYG	TPT	V..N
04-M035	20	2004-01-25 16:21:42	19.5	HYG	TPT	V..N
04-M035	20	2004-01-25 16:31:42	19.38	HYG	TPT	V..N
04-M035	20	2004-01-25 16:41:42	19.13	HYG	TPT	V..N
04-M035	20	2004-01-25 16:51:42	19.06	HYG	TPT	V..N
04-M035	20	2004-01-25 17:01:42	19.19	HYG	TPT	V..N
04-M035	20	2004-01-25 17:11:42	19.5	HYG	TPT	V..N
04-M035	20	2004-01-25 17:21:42	19.88	HYG	TPT	V..N
04-M035	20	2004-01-25 17:31:42	20.13	HYG	TPT	V..N
04-M035	20	2004-01-25 17:41:42	20.38	HYG	TPT	V..N
04-M035	20	2004-01-25 17:51:42	20.31	HYG	TPT	V..N
04-M035	20	2004-01-25 18:01:42	20.19	HYG	TPT	V..N
04-M035	20	2004-01-25 18:11:42	20.06	HYG	TPT	V..N
04-M035	20	2004-01-25 18:21:42	19.88	HYG	TPT	V..N
04-M035	20	2004-01-25 18:31:42	19.69	HYG	TPT	V..N
04-M035	20	2004-01-25 18:41:42	19.56	HYG	TPT	V..N
04-M035	20	2004-01-25 18:51:42	19.44	HYG	TPT	V..N
04-M035	20	2004-01-25 19:01:42	19.5	HYG	TPT	V..N
04-M035	20	2004-01-25 19:11:42	19.88	HYG	TPT	V..N
04-M035	20	2004-01-25 19:21:42	20.38	HYG	TPT	V..N
04-M035	20	2004-01-25 19:31:42	20.63	HYG	TPT	V..N
04-M035	20	2004-01-25 19:41:42	20.69	HYG	TPT	V..N
04-M035	20	2004-01-25 19:51:42	20.69	HYG	TPT	V..N
04-M035	20	2004-01-25 20:01:42	20.69	HYG	TPT	V..N
04-M035	20	2004-01-25 20:11:42	20.69	HYG	TPT	V..N
04-M035	20	2004-01-25 20:21:42	20.63	HYG	TPT	V..N
04-M035	20	2004-01-25 20:31:42	20.56	HYG	TPT	V..N
04-M035	20	2004-01-25 20:41:42	20.5	HYG	TPT	V..N
04-M035	20	2004-01-25 20:51:42	20.44	HYG	TPT	V..N
04-M035	20	2004-01-25 21:01:42	20.38	HYG	TPT	V..N
04-M035	20	2004-01-25 21:11:42	20.31	HYG	TPT	V..N
04-M035	20	2004-01-25 21:21:42	20.13	HYG	TPT	V..N
04-M035	20	2004-01-25 21:31:42	20.06	HYG	TPT	V..N
04-M035	20	2004-01-25 21:41:42	19.94	HYG	TPT	V..N
04-M035	20	2004-01-25 21:51:42	19.69	HYG	TPT	V..N
04-M035	20	2004-01-25 22:01:42	19.63	HYG	TPT	V..N
04-M035	20	2004-01-25 22:11:42	19.63	HYG	TPT	V..N
04-M035	20	2004-01-25 22:21:42	19.56	HYG	TPT	V..N
04-M035	20	2004-01-25 22:31:42	19.44	HYG	TPT	V..N
04-M035	20	2004-01-25 22:41:42	19.38	HYG	TPT	V..N
04-M035	20	2004-01-25 22:51:42	19.25	HYG	TPT	V..N
04-M035	20	2004-01-25 23:01:42	19.13	HYG	TPT	V..N
04-M035	20	2004-01-25 23:11:42	19.25	HYG	TPT	V..N
04-M035	20	2004-01-25 23:21:42	19.38	HYG	TPT	V..N
04-M035	20	2004-01-25 23:31:42	19.38	HYG	TPT	V..N
04-M035	20	2004-01-25 23:41:42	19.31	HYG	TPT	V..N
04-M035	20	2004-01-25 23:51:42	19.25	HYG	TPT	V..N
04-M035	20	2004-01-26 00:01:42	19.06	HYG	TPT	V..N
04-M035	20	2004-01-26 00:11:42	18.94	HYG	TPT	V..N
04-M035	20	2004-01-26 00:21:42	18.81	HYG	TPT	V..N
04-M035	20	2004-01-26 00:31:42	18.75	HYG	TPT	V..N
04-M035	20	2004-01-26 00:41:42	18.56	HYG	TPT	V..N
04-M035	20	2004-01-26 00:51:42	18.44	HYG	TPT	V..N
04-M035	20	2004-01-26 01:01:42	18.31	HYG	TPT	V..N
04-M035	20	2004-01-26 01:11:42	18.25	HYG	TPT	V..N
04-M035	20	2004-01-26 01:21:42	18.13	HYG	TPT	V..N
04-M035	20	2004-01-26 01:31:42	18	HYG	TPT	V..N
04-M035	20	2004-01-26 01:41:42	17.88	HYG	TPT	V..N
04-M035	20	2004-01-26 01:51:42	17.81	HYG	TPT	V..N
04-M035	20	2004-01-26 02:01:42	17.69	HYG	TPT	V..N
04-M035	20	2004-01-26 02:11:42	17.63	HYG	TPT	V..N
04-M035	20	2004-01-26 02:21:42	17.5	HYG	TPT	V..N
04-M035	20	2004-01-26 02:31:42	17.44	HYG	TPT	V..N
04-M035	20	2004-01-26 02:41:42	17.38	HYG	TPT	V..N
04-M035	20	2004-01-26 02:51:42	17.31	HYG	TPT	V..N
04-M035	20	2004-01-26 03:01:42	17.25	HYG	TPT	V..N
04-M035	20	2004-01-26 03:11:42	17.19	HYG	TPT	V..N
04-M035	20	2004-01-26 03:21:42	17.44	HYG	TPT	V..N
04-M035	20	2004-01-26 03:31:42	17.88	HYG	TPT	V..N
04-M035	20	2004-01-26 03:41:42	18.38	HYG	TPT	V..N
04-M035	20	2004-01-26 03:51:42	18.81	HYG	TPT	V..N
04-M035	20	2004-01-26 04:01:42	19.13	HYG	TPT	V..N
04-M035	20	2004-01-26 04:11:42	19.38	HYG	TPT	V..N
04-M035	20	2004-01-26 04:21:42	19.63	HYG	TPT	V..N
04-M035	20	2004-01-26 04:31:42	19.81	HYG	TPT	V..N
04-M035	20	2004-01-26 04:41:42	19.94	HYG	TPT	V..N
04-M035	20	2004-01-26 04:51:42	20.06	HYG	TPT	V..N
04-M035	20	2004-01-26 05:01:42	20.13	HYG	TPT	V..N
04-M035	20	2004-01-26 05:11:42	20	HYG	TPT	V..N
04-M035	20	2004-01-26 05:21:42	19.88	HYG	TPT	V..N
04-M035	20	2004-01-26 05:31:42	19.69	HYG	TPT	V..N
04-M035	20	2004-01-26 05:41:42	19.56	HYG	TPT	V..N
04-M035	20	2004-01-26 05:51:42	19.31	HYG	TPT	V..N
04-M035	20	2004-01-26 06:01:42	19.13	HYG	TPT	V..N
04-M035	20	2004-01-26 06:11:42	18.94	HYG	TPT	V..N
04-M035	20	2004-01-26 06:21:42	18.94	HYG	TPT	V..N
04-M035	20	2004-01-26 06:31:42	19.38	HYG	TPT	V..N
04-M035	20	2004-01-26 06:41:42	19.75	HYG	TPT	V..N
04-M035	20	2004-01-26 06:51:42	20.13	HYG	TPT	V..N
04-M035	20	2004-01-26 07:01:42	20.19	HYG	TPT	V..N
04-M035	20	2004-01-26 07:11:42	20.25	HYG	TPT	V..N
04-M035	20	2004-01-26 07:21:42	20.19	HYG	TPT	V..N
04-M035	20	2004-01-26 07:31:42	19.94	HYG	TPT	V..N
04-M035	20	2004-01-26 07:41:42	19.69	HYG	TPT	V..N
04-M035	20	2004-01-26 07:51:42	19.44	HYG	TPT	V..N
04-M035	20	2004-01-26 08:01:42	19.25	HYG	TPT	V..N
04-M035	20	2004-01-26 08:11:42	19.13	HYG	TPT	V..N
04-M035	20	2004-01-26 08:21:42	19.13	HYG	TPT	V..N
04-M035	20	2004-01-26 08:31:42	19.38	HYG	TPT	V..N
04-M035	20	2004-01-26 08:41:42	19.75	HYG	TPT	V..N
04-M035	20	2004-01-26 08:51:42	20.06	HYG	TPT	V..N
04-M035	20	2004-01-26 09:01:42	20.38	HYG	TPT	V..N
04-M035	20	2004-01-26 09:11:42	20.5	HYG	TPT	V..N
04-M035	20	2004-01-26 09:21:42	20.44	HYG	TPT	V..N
04-M035	20	2004-01-26 09:31:42	20.25	HYG	TPT	V..N
04-M035	20	2004-01-26 09:41:42	20.06	HYG	TPT	V..N
04-M035	20	2004-01-26 09:51:42	19.81	HYG	TPT	V..N
04-M035	20	2004-01-26 10:01:42	19.56	HYG	TPT	V..N
04-M035	20	2004-01-26 10:11:42	19.31	HYG	TPT	V..N
04-M035	20	2004-01-26 10:21:42	19.13	HYG	TPT	V..N
04-M035	20	2004-01-26 10:31:42	18.88	HYG	TPT	V..N
04-M035	20	2004-01-26 10:41:42	18.69	HYG	TPT	V..N
04-M035	20	2004-01-26 10:51:42	18.5	HYG	TPT	V..N
04-M035	20	2004-01-26 11:01:42	18.31	HYG	TPT	V..N
04-M035	20	2004-01-26 11:11:42	18.13	HYG	TPT	V..N
04-M035	20	2004-01-26 11:21:42	18	HYG	TPT	V..N
04-M035	20	2004-01-26 11:31:42	17.81	HYG	TPT	V..N
04-M035	20	2004-01-26 11:41:42	17.69	HYG	TPT	V..N
04-M035	20	2004-01-26 11:51:42	17.56	HYG	TPT	V..N
04-M035	20	2004-01-26 12:01:42	17.44	HYG	TPT	V..N
04-M035	20	2004-01-26 12:11:42	17.31	HYG	TPT	V..N
04-M035	20	2004-01-26 12:21:42	17.25	HYG	TPT	V..N
04-M035	20	2004-01-26 12:31:42	17.13	HYG	TPT	V..N
04-M035	20	2004-01-26 12:41:42	17	HYG	TPT	V..N
04-M035	20	2004-01-26 12:51:42	16.94	HYG	TPT	V..N
04-M035	20	2004-01-26 13:01:42	16.81	HYG	TPT	V..N
04-M035	20	2004-01-26 13:11:42	16.75	HYG	TPT	V..N
04-M035	20	2004-01-26 13:21:42	16.69	HYG	TPT	V..N
04-M035	20	2004-01-26 13:31:42	16.63	HYG	TPT	V..N
04-M035	20	2004-01-26 13:41:42	16.56	HYG	TPT	V..N
04-M035	20	2004-01-26 13:51:42	16.5	HYG	TPT	V..N
04-M035	20	2004-01-26 14:01:42	16.38	HYG	TPT	V..N
04-M035	20	2004-01-26 14:11:42	16.38	HYG	TPT	V..N
04-M035	20	2004-01-26 14:21:42	16.25	HYG	TPT	V..N
04-M035	20	2004-01-26 14:31:42	16.25	HYG	TPT	V..N
04-M035	20	2004-01-26 14:41:42	16.19	HYG	TPT	V..N
04-M035	20	2004-01-26 14:51:42	16.19	HYG	TPT	V..N
04-M035	20	2004-01-26 15:01:42	16.13	HYG	TPT	V..N
04-M035	20	2004-01-26 15:11:42	16.19	HYG	TPT	V..N
04-M035	20	2004-01-26 15:21:42	16.63	HYG	TPT	V..N
04-M035	20	2004-01-26 15:31:42	17.25	HYG	TPT	V..N
04-M035	20	2004-01-26 15:41:42	17.81	HYG	TPT	V..N
04-M035	20	2004-01-26 15:51:42	18.38	HYG	TPT	V..N
04-M035	20	2004-01-26 16:01:42	18.88	HYG	TPT	V..N
04-M035	20	2004-01-26 16:11:42	19.31	HYG	TPT	V..N
04-M035	20	2004-01-26 16:21:42	19.63	HYG	TPT	V..N
04-M035	20	2004-01-26 16:31:42	19.94	HYG	TPT	V..N
04-M035	20	2004-01-26 16:41:42	20.19	HYG	TPT	V..N
04-M035	20	2004-01-26 16:51:42	20.38	HYG	TPT	V..N
04-M035	20	2004-01-26 17:01:42	20.56	HYG	TPT	V..N
04-M035	20	2004-01-26 17:11:42	20.69	HYG	TPT	V..N
04-M035	20	2004-01-26 17:21:42	20.81	HYG	TPT	V..N
04-M035	20	2004-01-26 17:31:42	20.81	HYG	TPT	V..N
04-M035	20	2004-01-26 17:41:42	20.69	HYG	TPT	V..N
04-M035	20	2004-01-26 17:51:42	20.44	HYG	TPT	V..N
04-M035	20	2004-01-26 18:01:42	20.19	HYG	TPT	V..N
04-M035	20	2004-01-26 18:11:42	19.94	HYG	TPT	V..N
04-M035	20	2004-01-26 18:21:42	19.69	HYG	TPT	V..N
04-M035	20	2004-01-26 18:31:42	19.38	HYG	TPT	V..N
04-M035	20	2004-01-26 18:41:42	19.25	HYG	TPT	V..N
04-M035	20	2004-01-26 18:51:42	19.38	HYG	TPT	V..N
04-M035	20	2004-01-26 19:01:42	19.63	HYG	TPT	V..N
04-M035	20	2004-01-26 19:11:42	19.81	HYG	TPT	V..N
04-M035	20	2004-01-26 19:21:42	20.13	HYG	TPT	V..N
04-M035	20	2004-01-26 19:31:42	20.25	HYG	TPT	V..N
04-M035	20	2004-01-26 19:41:42	20.31	HYG	TPT	V..N
04-M035	20	2004-01-26 19:51:42	20.31	HYG	TPT	V..N
04-M035	20	2004-01-26 20:01:42	20.19	HYG	TPT	V..N
04-M035	20	2004-01-26 20:11:42	20.06	HYG	TPT	V..N
04-M035	20	2004-01-26 20:21:42	20.06	HYG	TPT	V..N
04-M035	20	2004-01-26 20:31:42	19.94	HYG	TPT	V..N
04-M035	20	2004-01-26 20:41:42	19.81	HYG	TPT	V..N
04-M035	20	2004-01-26 20:51:42	19.69	HYG	TPT	V..N
04-M035	20	2004-01-26 21:01:42	19.63	HYG	TPT	V..N
04-M035	20	2004-01-26 21:11:42	19.5	HYG	TPT	V..N
04-M035	20	2004-01-26 21:21:42	19.31	HYG	TPT	V..N
04-M035	20	2004-01-26 21:31:42	19.19	HYG	TPT	V..N
04-M035	20	2004-01-26 21:41:42	19.06	HYG	TPT	V..N
04-M035	20	2004-01-26 21:51:42	18.94	HYG	TPT	V..N
04-M035	20	2004-01-26 22:01:42	18.94	HYG	TPT	V..N
04-M035	20	2004-01-26 22:11:42	18.88	HYG	TPT	V..N
04-M035	20	2004-01-26 22:21:42	18.88	HYG	TPT	V..N
04-M035	20	2004-01-26 22:31:42	18.94	HYG	TPT	V..N
04-M035	20	2004-01-26 22:41:42	19.31	HYG	TPT	V..N
04-M035	20	2004-01-26 22:51:42	19.75	HYG	TPT	V..N
04-M035	20	2004-01-26 23:01:42	20.19	HYG	TPT	V..N
04-M035	20	2004-01-26 23:11:42	20.44	HYG	TPT	V..N
04-M035	20	2004-01-26 23:21:42	20.38	HYG	TPT	V..N
04-M035	20	2004-01-26 23:31:42	20.25	HYG	TPT	V..N
04-M035	20	2004-01-26 23:41:42	20.06	HYG	TPT	V..N
04-M035	20	2004-01-26 23:51:42	19.88	HYG	TPT	V..N
04-M035	20	2004-01-27 00:01:42	19.69	HYG	TPT	V..N
04-M035	20	2004-01-27 00:11:42	19.44	HYG	TPT	V..N
04-M035	20	2004-01-27 00:21:42	19.25	HYG	TPT	V..N
04-M035	20	2004-01-27 00:31:42	19	HYG	TPT	V..N
04-M035	20	2004-01-27 00:41:42	18.88	HYG	TPT	V..N
04-M035	20	2004-01-27 00:51:42	18.69	HYG	TPT	V..N
04-M035	20	2004-01-27 01:01:42	18.44	HYG	TPT	V..N
04-M035	20	2004-01-27 01:11:42	18.25	HYG	TPT	V..N
04-M035	20	2004-01-27 01:21:42	18.13	HYG	TPT	V..N
04-M035	20	2004-01-27 01:31:42	18	HYG	TPT	V..N
04-M035	20	2004-01-27 01:41:42	17.88	HYG	TPT	V..N
04-M035	20	2004-01-27 01:51:42	17.75	HYG	TPT	V..N
04-M035	20	2004-01-27 02:01:42	17.69	HYG	TPT	V..N
04-M035	20	2004-01-27 02:11:42	17.5	HYG	TPT	V..N
04-M035	20	2004-01-27 02:21:42	17.38	HYG	TPT	V..N
04-M035	20	2004-01-27 02:31:42	17.31	HYG	TPT	V..N
04-M035	20	2004-01-27 02:41:42	17.19	HYG	TPT	V..N
04-M035	20	2004-01-27 02:51:42	17.06	HYG	TPT	V..N
04-M035	20	2004-01-27 03:01:42	17	HYG	TPT	V..N
04-M035	20	2004-01-27 03:11:42	17	HYG	TPT	V..N
04-M035	20	2004-01-27 03:21:42	17.38	HYG	TPT	V..N
04-M035	20	2004-01-27 03:31:42	17.94	HYG	TPT	V..N
04-M035	20	2004-01-27 03:41:42	18.5	HYG	TPT	V..N
04-M035	20	2004-01-27 03:51:42	19	HYG	TPT	V..N
04-M035	20	2004-01-27 04:01:42	19.38	HYG	TPT	V..N
04-M035	20	2004-01-27 04:11:42	19.88	HYG	TPT	V..N
04-M035	20	2004-01-27 04:21:42	20.19	HYG	TPT	V..N
04-M035	20	2004-01-27 04:31:42	20.38	HYG	TPT	V..N
04-M035	20	2004-01-27 04:41:42	20.44	HYG	TPT	V..N
04-M035	20	2004-01-27 04:51:42	20.25	HYG	TPT	V..N
04-M035	20	2004-01-27 05:01:42	20	HYG	TPT	V..N
04-M035	20	2004-01-27 05:11:42	19.81	HYG	TPT	V..N
04-M035	20	2004-01-27 05:21:42	19.56	HYG	TPT	V..N
04-M035	20	2004-01-27 05:31:42	19.31	HYG	TPT	V..N
04-M035	20	2004-01-27 05:41:42	19	HYG	TPT	V..N
04-M035	20	2004-01-27 05:51:42	18.81	HYG	TPT	V..N
04-M035	20	2004-01-27 06:01:42	18.88	HYG	TPT	V..N
04-M035	20	2004-01-27 06:11:42	19.13	HYG	TPT	V..N
04-M035	20	2004-01-27 06:21:42	19.5	HYG	TPT	V..N
04-M035	20	2004-01-27 06:31:42	19.94	HYG	TPT	V..N
04-M035	20	2004-01-27 06:41:42	20.25	HYG	TPT	V..N
04-M035	20	2004-01-27 06:51:42	20.31	HYG	TPT	V..N
04-M035	20	2004-01-27 07:01:42	20.19	HYG	TPT	V..N
04-M035	20	2004-01-27 07:11:42	20.06	HYG	TPT	V..N
04-M035	20	2004-01-27 07:21:42	19.94	HYG	TPT	V..N
04-M035	20	2004-01-27 07:31:42	19.75	HYG	TPT	V..N
04-M035	20	2004-01-27 07:41:42	19.56	HYG	TPT	V..N
04-M035	20	2004-01-27 07:51:42	19.25	HYG	TPT	V..N
04-M035	20	2004-01-27 08:01:42	19	HYG	TPT	V..N
04-M035	20	2004-01-27 08:11:42	19	HYG	TPT	V..N
04-M035	20	2004-01-27 08:21:42	19.06	HYG	TPT	V..N
04-M035	20	2004-01-27 08:31:42	19.31	HYG	TPT	V..N
04-M035	20	2004-01-27 08:41:42	19.63	HYG	TPT	V..N
04-M035	20	2004-01-27 08:51:42	20	HYG	TPT	V..N
04-M035	20	2004-01-27 09:01:42	20.31	HYG	TPT	V..N
04-M035	20	2004-01-27 09:11:42	20.44	HYG	TPT	V..N
04-M035	20	2004-01-27 09:21:42	20.38	HYG	TPT	V..N
04-M035	20	2004-01-27 09:31:42	20.19	HYG	TPT	V..N
04-M035	20	2004-01-27 09:41:42	19.94	HYG	TPT	V..N
04-M035	20	2004-01-27 09:51:42	19.69	HYG	TPT	V..N
04-M035	20	2004-01-27 10:01:42	19.44	HYG	TPT	V..N
04-M035	20	2004-01-27 10:11:42	19.19	HYG	TPT	V..N
04-M035	20	2004-01-27 10:21:42	18.94	HYG	TPT	V..N
04-M035	20	2004-01-27 10:31:42	18.75	HYG	TPT	V..N
04-M035	20	2004-01-27 10:41:42	18.56	HYG	TPT	V..N
04-M035	20	2004-01-27 10:51:42	18.38	HYG	TPT	V..N
04-M035	20	2004-01-27 11:01:42	18.19	HYG	TPT	V..N
04-M035	20	2004-01-27 11:11:42	18	HYG	TPT	V..N
04-M035	20	2004-01-27 11:21:42	17.81	HYG	TPT	V..N
04-M035	20	2004-01-27 11:31:42	17.69	HYG	TPT	V..N
04-M035	20	2004-01-27 11:41:42	17.56	HYG	TPT	V..N
04-M035	20	2004-01-27 11:51:42	17.38	HYG	TPT	V..N
04-M035	20	2004-01-27 12:01:42	17.25	HYG	TPT	V..N
04-M035	20	2004-01-27 12:11:42	17.13	HYG	TPT	V..N
04-M035	20	2004-01-27 12:21:42	17.06	HYG	TPT	V..N
04-M035	20	2004-01-27 12:31:42	17	HYG	TPT	V..N
04-M035	20	2004-01-27 12:41:42	16.94	HYG	TPT	V..N
04-M035	20	2004-01-27 12:51:42	16.81	HYG	TPT	V..N
04-M035	20	2004-01-27 13:01:42	16.75	HYG	TPT	V..N
04-M035	20	2004-01-27 13:11:42	16.69	HYG	TPT	V..N
04-M035	20	2004-01-27 13:21:42	16.63	HYG	TPT	V..N
04-M035	20	2004-01-27 13:31:42	16.5	HYG	TPT	V..N
04-M035	20	2004-01-27 13:41:42	16.44	HYG	TPT	V..N
04-M035	20	2004-01-27 13:51:42	16.38	HYG	TPT	V..N
04-M035	20	2004-01-27 14:01:42	16.38	HYG	TPT	V..N
04-M035	20	2004-01-27 14:11:42	16.31	HYG	TPT	V..N
04-M035	20	2004-01-27 14:21:42	16.25	HYG	TPT	V..N
04-M035	20	2004-01-27 14:31:42	16.19	HYG	TPT	V..N
04-M035	20	2004-01-27 14:41:42	16.13	HYG	TPT	V..N
04-M035	20	2004-01-27 14:51:42	16.06	HYG	TPT	V..N
04-M035	20	2004-01-27 15:01:42	16	HYG	TPT	V..N
04-M035	20	2004-01-27 15:11:42	16.06	HYG	TPT	V..N
04-M035	20	2004-01-27 15:21:42	16.5	HYG	TPT	V..N
04-M035	20	2004-01-27 15:31:42	17.13	HYG	TPT	V..N
04-M035	20	2004-01-27 15:41:42	17.81	HYG	TPT	V..N
04-M035	20	2004-01-27 15:51:42	18.44	HYG	TPT	V..N
04-M035	20	2004-01-27 16:01:42	18.88	HYG	TPT	V..N
04-M035	20	2004-01-27 16:11:42	19.25	HYG	TPT	V..N
04-M035	20	2004-01-27 16:21:42	19.5	HYG	TPT	V..N
04-M035	20	2004-01-27 16:31:42	19.75	HYG	TPT	V..N
04-M035	20	2004-01-27 16:41:42	20	HYG	TPT	V..N
04-M035	20	2004-01-27 16:51:42	20.19	HYG	TPT	V..N
04-M035	20	2004-01-27 17:01:42	20.44	HYG	TPT	V..N
04-M035	20	2004-01-27 17:11:42	20.56	HYG	TPT	V..N
04-M035	20	2004-01-27 17:21:42	20.69	HYG	TPT	V..N
04-M035	20	2004-01-27 17:31:42	20.88	HYG	TPT	V..N
04-M035	20	2004-01-27 17:41:42	20.94	HYG	TPT	V..N
04-M035	20	2004-01-27 17:51:42	20.75	HYG	TPT	V..N
04-M035	20	2004-01-27 18:01:42	20.5	HYG	TPT	V..N
04-M035	20	2004-01-27 18:11:42	20.25	HYG	TPT	V..N
04-M035	20	2004-01-27 18:21:42	19.94	HYG	TPT	V..N
04-M035	20	2004-01-27 18:31:42	19.63	HYG	TPT	V..N
04-M035	20	2004-01-27 18:41:42	19.38	HYG	TPT	V..N
04-M035	20	2004-01-27 18:51:42	19.25	HYG	TPT	V..N
04-M035	20	2004-01-27 19:01:42	19.44	HYG	TPT	V..N
04-M035	20	2004-01-27 19:11:42	19.75	HYG	TPT	V..N
04-M035	20	2004-01-27 19:21:42	20.13	HYG	TPT	V..N
04-M035	20	2004-01-27 19:31:42	20.38	HYG	TPT	V..N
04-M035	20	2004-01-27 19:41:42	20.5	HYG	TPT	V..N
04-M035	20	2004-01-27 19:51:42	20.5	HYG	TPT	V..N
04-M035	20	2004-01-27 20:01:42	20.44	HYG	TPT	V..N
04-M035	20	2004-01-27 20:11:42	20.31	HYG	TPT	V..N
04-M035	20	2004-01-27 20:21:42	20.13	HYG	TPT	V..N
04-M035	20	2004-01-27 20:31:42	19.94	HYG	TPT	V..N
04-M035	20	2004-01-27 20:41:42	19.69	HYG	TPT	V..N
04-M035	20	2004-01-27 20:51:42	19.44	HYG	TPT	V..N
04-M035	20	2004-01-27 21:01:42	19.38	HYG	TPT	V..N
04-M035	20	2004-01-27 21:11:42	19.31	HYG	TPT	V..N
04-M035	20	2004-01-27 21:21:42	19.25	HYG	TPT	V..N
04-M035	20	2004-01-27 21:31:42	19.13	HYG	TPT	V..N
04-M035	20	2004-01-27 21:41:42	19.13	HYG	TPT	V..N
04-M035	20	2004-01-27 21:51:42	19.38	HYG	TPT	V..N
04-M035	20	2004-01-27 22:01:42	19.81	HYG	TPT	V..N
04-M035	20	2004-01-27 22:11:42	20.25	HYG	TPT	V..N
04-M035	20	2004-01-27 22:21:42	20.5	HYG	TPT	V..N
04-M035	20	2004-01-27 22:31:42	20.5	HYG	TPT	V..N
04-M035	20	2004-01-27 22:41:42	20.44	HYG	TPT	V..N
04-M035	20	2004-01-27 22:51:42	20.25	HYG	TPT	V..N
04-M035	20	2004-01-27 23:01:42	20.13	HYG	TPT	V..N
04-M035	20	2004-01-27 23:11:42	19.94	HYG	TPT	V..N
04-M035	20	2004-01-27 23:21:42	19.69	HYG	TPT	V..N
04-M035	20	2004-01-27 23:31:42	19.44	HYG	TPT	V..N
04-M035	20	2004-01-27 23:41:42	19.19	HYG	TPT	V..N
04-M035	20	2004-01-27 23:51:42	18.88	HYG	TPT	V..N
04-M035	20	2004-01-28 00:01:42	18.75	HYG	TPT	V..N
04-M035	20	2004-01-28 00:11:42	18.5	HYG	TPT	V..N
04-M035	20	2004-01-28 00:21:42	18.31	HYG	TPT	V..N
04-M035	20	2004-01-28 00:31:42	18.19	HYG	TPT	V..N
04-M035	20	2004-01-28 00:41:42	18.06	HYG	TPT	V..N
04-M035	20	2004-01-28 00:51:42	17.81	HYG	TPT	V..N
04-M035	20	2004-01-28 01:01:42	17.69	HYG	TPT	V..N
04-M035	20	2004-01-28 01:11:42	17.56	HYG	TPT	V..N
04-M035	20	2004-01-28 01:21:42	17.38	HYG	TPT	V..N
04-M035	20	2004-01-28 01:31:42	17.25	HYG	TPT	V..N
04-M035	20	2004-01-28 01:41:42	17.13	HYG	TPT	V..N
04-M035	20	2004-01-28 01:51:42	17.06	HYG	TPT	V..N
04-M035	20	2004-01-28 02:01:42	16.94	HYG	TPT	V..N
04-M035	20	2004-01-28 02:11:42	16.81	HYG	TPT	V..N
04-M035	20	2004-01-28 02:21:42	16.75	HYG	TPT	V..N
04-M035	20	2004-01-28 02:31:42	16.63	HYG	TPT	V..N
04-M035	20	2004-01-28 02:41:42	16.56	HYG	TPT	V..N
04-M035	20	2004-01-28 02:51:42	16.5	HYG	TPT	V..N
04-M035	20	2004-01-28 03:01:42	16.44	HYG	TPT	V..N
04-M035	20	2004-01-28 03:11:42	16.38	HYG	TPT	V..N
04-M035	20	2004-01-28 03:21:42	16.88	HYG	TPT	V..N
04-M035	20	2004-01-28 03:31:42	17.5	HYG	TPT	V..N
04-M035	20	2004-01-28 03:41:42	18.06	HYG	TPT	V..N
04-M035	20	2004-01-28 03:51:42	18.63	HYG	TPT	V..N
04-M035	20	2004-01-28 04:01:42	19.13	HYG	TPT	V..N
04-M035	20	2004-01-28 04:11:42	19.44	HYG	TPT	V..N
04-M035	20	2004-01-28 04:21:42	19.75	HYG	TPT	V..N
04-M035	20	2004-01-28 04:31:42	19.94	HYG	TPT	V..N
04-M035	20	2004-01-28 04:41:42	20.19	HYG	TPT	V..N
04-M035	20	2004-01-28 04:51:42	20.38	HYG	TPT	V..N
04-M035	20	2004-01-28 05:01:42	20.56	HYG	TPT	V..N
04-M035	20	2004-01-28 05:11:42	20.63	HYG	TPT	V..N
04-M035	20	2004-01-28 05:21:42	20.44	HYG	TPT	V..N
04-M035	20	2004-01-28 05:31:42	20.19	HYG	TPT	V..N
04-M035	20	2004-01-28 05:41:42	19.88	HYG	TPT	V..N
04-M035	20	2004-01-28 05:51:42	19.63	HYG	TPT	V..N
04-M035	20	2004-01-28 06:01:42	19.31	HYG	TPT	V..N
04-M035	20	2004-01-28 06:11:42	19.06	HYG	TPT	V..N
04-M035	20	2004-01-28 06:21:42	18.88	HYG	TPT	V..N
04-M035	20	2004-01-28 06:31:42	19.13	HYG	TPT	V..N
04-M035	20	2004-01-28 06:41:42	19.38	HYG	TPT	V..N
04-M035	20	2004-01-28 06:51:42	19.69	HYG	TPT	V..N
04-M035	20	2004-01-28 07:01:42	19.94	HYG	TPT	V..N
04-M035	20	2004-01-28 07:11:42	20.06	HYG	TPT	V..N
04-M035	20	2004-01-28 07:21:42	20	HYG	TPT	V..N
04-M035	20	2004-01-28 07:31:42	19.81	HYG	TPT	V..N
04-M035	20	2004-01-28 07:41:42	19.63	HYG	TPT	V..N
04-M035	20	2004-01-28 07:51:42	19.38	HYG	TPT	V..N
04-M035	20	2004-01-28 08:01:42	19.13	HYG	TPT	V..N
04-M035	20	2004-01-28 08:11:42	19.06	HYG	TPT	V..N
04-M035	20	2004-01-28 08:21:42	19	HYG	TPT	V..N
04-M035	20	2004-01-28 08:31:42	19.13	HYG	TPT	V..N
04-M035	20	2004-01-28 08:41:42	19.31	HYG	TPT	V..N
04-M035	20	2004-01-28 08:51:42	19.63	HYG	TPT	V..N
04-M035	20	2004-01-28 09:01:42	20	HYG	TPT	V..N
04-M035	20	2004-01-28 09:11:42	20.38	HYG	TPT	V..N
04-M035	20	2004-01-28 09:21:42	20.69	HYG	TPT	V..N
04-M035	20	2004-01-28 09:31:42	20.75	HYG	TPT	V..N
04-M035	20	2004-01-28 09:41:42	20.56	HYG	TPT	V..N
04-M035	20	2004-01-28 09:51:42	20.38	HYG	TPT	V..N
04-M035	20	2004-01-28 10:01:42	20.06	HYG	TPT	V..N
04-M035	20	2004-01-28 10:11:42	19.81	HYG	TPT	V..N
04-M035	20	2004-01-28 10:21:42	19.5	HYG	TPT	V..N
04-M035	20	2004-01-28 10:31:42	19.25	HYG	TPT	V..N
04-M035	20	2004-01-28 10:41:42	18.94	HYG	TPT	V..N
04-M035	20	2004-01-28 10:51:42	18.75	HYG	TPT	V..N
04-M035	20	2004-01-28 11:01:42	18.56	HYG	TPT	V..N
04-M035	20	2004-01-28 11:11:42	18.31	HYG	TPT	V..N
04-M035	20	2004-01-28 11:21:42	18.13	HYG	TPT	V..N
04-M035	20	2004-01-28 11:31:42	17.94	HYG	TPT	V..N
04-M035	20	2004-01-28 11:41:42	17.75	HYG	TPT	V..N
04-M035	20	2004-01-28 11:51:42	17.5	HYG	TPT	V..N
04-M035	20	2004-01-28 12:01:42	17.38	HYG	TPT	V..N
04-M035	20	2004-01-28 12:11:42	17.19	HYG	TPT	V..N
04-M035	20	2004-01-28 12:21:42	17.13	HYG	TPT	V..N
04-M035	20	2004-01-28 12:31:42	17	HYG	TPT	V..N
04-M035	20	2004-01-28 12:41:42	16.94	HYG	TPT	V..N
04-M035	20	2004-01-28 12:51:42	16.81	HYG	TPT	V..N
04-M035	20	2004-01-28 13:01:42	16.75	HYG	TPT	V..N
04-M035	20	2004-01-28 13:11:42	16.63	HYG	TPT	V..N
04-M035	20	2004-01-28 13:21:42	16.56	HYG	TPT	V..N
04-M035	20	2004-01-28 13:31:42	16.44	HYG	TPT	V..N
04-M035	20	2004-01-28 13:41:42	16.38	HYG	TPT	V..N
04-M035	20	2004-01-28 13:51:42	16.31	HYG	TPT	V..N
04-M035	20	2004-01-28 14:01:42	16.25	HYG	TPT	V..N
04-M035	20	2004-01-28 14:11:42	16.19	HYG	TPT	V..N
04-M035	20	2004-01-28 14:21:42	16.13	HYG	TPT	V..N
04-M035	20	2004-01-28 14:31:42	16.06	HYG	TPT	V..N
04-M035	20	2004-01-28 14:41:42	16	HYG	TPT	V..N
04-M035	20	2004-01-28 14:51:42	15.94	HYG	TPT	V..N
04-M035	20	2004-01-28 15:01:42	15.88	HYG	TPT	V..N
04-M035	20	2004-01-28 15:11:42	15.94	HYG	TPT	V..N
04-M035	20	2004-01-28 15:21:42	16.38	HYG	TPT	V..N
04-M035	20	2004-01-28 15:31:42	17	HYG	TPT	V..N
04-M035	20	2004-01-28 15:41:42	17.63	HYG	TPT	V..N
04-M035	20	2004-01-28 15:51:42	18.13	HYG	TPT	V..N
04-M035	20	2004-01-28 16:01:42	18.5	HYG	TPT	V..N
04-M035	20	2004-01-28 16:11:42	19	HYG	TPT	V..N
04-M035	20	2004-01-28 16:21:42	19.31	HYG	TPT	V..N
04-M035	20	2004-01-28 16:31:42	19.63	HYG	TPT	V..N
04-M035	20	2004-01-28 16:41:42	19.88	HYG	TPT	V..N
04-M035	20	2004-01-28 16:51:42	20.06	HYG	TPT	V..N
04-M035	20	2004-01-28 17:01:42	20.25	HYG	TPT	V..N
04-M035	20	2004-01-28 17:11:42	20.44	HYG	TPT	V..N
04-M035	20	2004-01-28 17:21:42	20.56	HYG	TPT	V..N
04-M035	20	2004-01-28 17:31:42	20.69	HYG	TPT	V..N
04-M035	20	2004-01-28 17:41:42	20.81	HYG	TPT	V..N
04-M035	20	2004-01-28 17:51:42	20.69	HYG	TPT	V..N
04-M035	20	2004-01-28 18:01:42	20.44	HYG	TPT	V..N
04-M035	20	2004-01-28 18:11:42	20.25	HYG	TPT	V..N
04-M035	20	2004-01-28 18:21:42	19.94	HYG	TPT	V..N
04-M035	20	2004-01-28 18:31:42	19.63	HYG	TPT	V..N
04-M035	20	2004-01-28 18:41:42	19.38	HYG	TPT	V..N
04-M035	20	2004-01-28 18:51:42	19.25	HYG	TPT	V..N
04-M035	20	2004-01-28 19:01:42	19.5	HYG	TPT	V..N
04-M035	20	2004-01-28 19:11:42	19.75	HYG	TPT	V..N
04-M035	20	2004-01-28 19:21:42	20.06	HYG	TPT	V..N
04-M035	20	2004-01-28 19:31:42	20.31	HYG	TPT	V..N
04-M035	20	2004-01-28 19:41:42	20.56	HYG	TPT	V..N
04-M035	20	2004-01-28 19:51:42	20.81	HYG	TPT	V..N
04-M035	20	2004-01-28 20:01:42	21	HYG	TPT	V..N
04-M035	20	2004-01-28 20:11:42	21.13	HYG	TPT	V..N
04-M035	20	2004-01-28 20:21:42	21	HYG	TPT	V..N
04-M035	20	2004-01-28 20:31:42	20.75	HYG	TPT	V..N
04-M035	20	2004-01-28 20:41:42	20.5	HYG	TPT	V..N
04-M035	20	2004-01-28 20:51:42	20.25	HYG	TPT	V..N
04-M035	20	2004-01-28 21:01:42	20.06	HYG	TPT	V..N
04-M035	20	2004-01-28 21:11:42	20	HYG	TPT	V..N
04-M035	20	2004-01-28 21:21:42	19.81	HYG	TPT	V..N
04-M035	20	2004-01-28 21:31:42	19.69	HYG	TPT	V..N
04-M035	20	2004-01-28 21:41:42	19.63	HYG	TPT	V..N
04-M035	20	2004-01-28 21:51:42	19.56	HYG	TPT	V..N
04-M035	20	2004-01-28 22:01:42	19.5	HYG	TPT	V..N
04-M035	20	2004-01-28 22:11:42	19.38	HYG	TPT	V..N
04-M035	20	2004-01-28 22:21:42	19.25	HYG	TPT	V..N
04-M035	20	2004-01-28 22:31:42	19.13	HYG	TPT	V..N
04-M035	20	2004-01-28 22:41:42	19.06	HYG	TPT	V..N
04-M035	20	2004-01-28 22:51:42	18.88	HYG	TPT	V..N
04-M035	20	2004-01-28 23:01:42	18.75	HYG	TPT	V..N
04-M035	20	2004-01-28 23:11:42	18.63	HYG	TPT	V..N
04-M035	20	2004-01-28 23:21:42	18.56	HYG	TPT	V..N
04-M035	20	2004-01-28 23:31:42	18.44	HYG	TPT	V..N
04-M035	20	2004-01-28 23:41:42	18.38	HYG	TPT	V..N
04-M035	20	2004-01-28 23:51:42	18.31	HYG	TPT	V..N
04-M035	20	2004-01-29 00:01:42	18.13	HYG	TPT	V..N
04-M035	20	2004-01-29 00:11:42	17.94	HYG	TPT	V..N
04-M035	20	2004-01-29 00:21:42	17.81	HYG	TPT	V..N
04-M035	20	2004-01-29 00:31:42	17.69	HYG	TPT	V..N
04-M035	20	2004-01-29 00:41:42	17.5	HYG	TPT	V..N
04-M035	20	2004-01-29 00:51:42	17.31	HYG	TPT	V..N
04-M035	20	2004-01-29 01:01:42	17.19	HYG	TPT	V..N
04-M035	20	2004-01-29 01:11:42	17	HYG	TPT	V..N
04-M035	20	2004-01-29 01:21:42	16.88	HYG	TPT	V..N
04-M035	20	2004-01-29 01:31:42	16.75	HYG	TPT	V..N
04-M035	20	2004-01-29 01:41:42	16.69	HYG	TPT	V..N
04-M035	20	2004-01-29 01:51:42	16.63	HYG	TPT	V..N
04-M035	20	2004-01-29 02:01:42	16.5	HYG	TPT	V..N
04-M035	20	2004-01-29 02:11:42	16.44	HYG	TPT	V..N
04-M035	20	2004-01-29 02:21:42	16.38	HYG	TPT	V..N
04-M035	20	2004-01-29 02:31:42	16.25	HYG	TPT	V..N
04-M035	20	2004-01-29 02:41:42	16.19	HYG	TPT	V..N
04-M035	20	2004-01-29 02:51:42	16.13	HYG	TPT	V..N
04-M035	20	2004-01-29 03:01:42	16.06	HYG	TPT	V..N
04-M035	20	2004-01-29 03:11:42	16.06	HYG	TPT	V..N
04-M035	20	2004-01-29 03:21:42	16.5	HYG	TPT	V..N
04-M035	20	2004-01-29 03:31:42	17.06	HYG	TPT	V..N
04-M035	20	2004-01-29 03:41:42	17.63	HYG	TPT	V..N
04-M035	20	2004-01-29 03:51:42	18.13	HYG	TPT	V..N
04-M035	20	2004-01-29 04:01:42	18.56	HYG	TPT	V..N
04-M035	20	2004-01-29 04:11:42	19	HYG	TPT	V..N
04-M035	20	2004-01-29 04:21:42	19.31	HYG	TPT	V..N
04-M035	20	2004-01-29 04:31:42	19.56	HYG	TPT	V..N
04-M035	20	2004-01-29 04:41:42	19.81	HYG	TPT	V..N
04-M035	20	2004-01-29 04:51:42	20	HYG	TPT	V..N
04-M035	20	2004-01-29 05:01:42	20.19	HYG	TPT	V..N
04-M035	20	2004-01-29 05:11:42	20.31	HYG	TPT	V..N
04-M035	20	2004-01-29 05:21:42	20.44	HYG	TPT	V..N
04-M035	20	2004-01-29 05:31:42	20.63	HYG	TPT	V..N
04-M035	20	2004-01-29 05:41:42	20.56	HYG	TPT	V..N
04-M035	20	2004-01-29 05:51:42	20.38	HYG	TPT	V..N
04-M035	20	2004-01-29 06:01:42	20.13	HYG	TPT	V..N
04-M035	20	2004-01-29 06:11:42	19.88	HYG	TPT	V..N
04-M035	20	2004-01-29 06:21:42	19.63	HYG	TPT	V..N
04-M035	20	2004-01-29 06:31:42	19.31	HYG	TPT	V..N
04-M035	20	2004-01-29 06:41:42	19.06	HYG	TPT	V..N
04-M035	20	2004-01-29 06:51:42	18.88	HYG	TPT	V..N
04-M035	20	2004-01-29 07:01:42	18.88	HYG	TPT	V..N
04-M035	20	2004-01-29 07:11:42	19.06	HYG	TPT	V..N
04-M035	20	2004-01-29 07:21:42	19.25	HYG	TPT	V..N
04-M035	20	2004-01-29 07:31:42	19.44	HYG	TPT	V..N
04-M035	20	2004-01-29 07:41:42	19.63	HYG	TPT	V..N
04-M035	20	2004-01-29 07:51:42	19.81	HYG	TPT	V..N
04-M035	20	2004-01-29 08:01:42	20.06	HYG	TPT	V..N
04-M035	20	2004-01-29 08:11:42	20.19	HYG	TPT	V..N
04-M035	20	2004-01-29 08:21:42	20.38	HYG	TPT	V..N
04-M035	20	2004-01-29 08:31:42	20.63	HYG	TPT	V..N
04-M035	20	2004-01-29 08:41:42	20.75	HYG	TPT	V..N
04-M035	20	2004-01-29 08:51:42	20.63	HYG	TPT	V..N
04-M035	20	2004-01-29 09:01:42	20.44	HYG	TPT	V..N
04-M035	20	2004-01-29 09:11:42	20.13	HYG	TPT	V..N
04-M035	20	2004-01-29 09:21:42	19.88	HYG	TPT	V..N
04-M035	20	2004-01-29 09:31:42	19.56	HYG	TPT	V..N
04-M035	20	2004-01-29 09:41:42	19.19	HYG	TPT	V..N
04-M035	20	2004-01-29 09:51:42	19	HYG	TPT	V..N
04-M035	20	2004-01-29 10:01:42	19	HYG	TPT	V..N
04-M035	20	2004-01-29 10:11:42	19.19	HYG	TPT	V..N
04-M035	20	2004-01-29 10:21:42	19.19	HYG	TPT	V..N
04-M035	20	2004-01-29 10:31:42	19.06	HYG	TPT	V..N
04-M035	20	2004-01-29 10:41:42	18.94	HYG	TPT	V..N
04-M035	20	2004-01-29 10:51:42	18.75	HYG	TPT	V..N
04-M035	20	2004-01-29 11:01:42	18.63	HYG	TPT	V..N
04-M035	20	2004-01-29 11:11:42	18.44	HYG	TPT	V..N
04-M035	20	2004-01-29 11:21:42	18.19	HYG	TPT	V..N
04-M035	20	2004-01-29 11:31:42	18	HYG	TPT	V..N
04-M035	20	2004-01-29 11:41:42	17.81	HYG	TPT	V..N
04-M035	20	2004-01-29 11:51:42	17.69	HYG	TPT	V..N
04-M035	20	2004-01-29 12:01:42	17.5	HYG	TPT	V..N
04-M035	20	2004-01-29 12:11:42	17.44	HYG	TPT	V..N
04-M035	20	2004-01-29 12:21:42	17.31	HYG	TPT	V..N
04-M035	20	2004-01-29 12:31:42	17.19	HYG	TPT	V..N
04-M035	20	2004-01-29 12:41:42	17.13	HYG	TPT	V..N
04-M035	20	2004-01-29 12:51:42	17.06	HYG	TPT	V..N
04-M035	20	2004-01-29 13:01:42	16.94	HYG	TPT	V..N
04-M035	20	2004-01-29 13:11:42	16.88	HYG	TPT	V..N
04-M035	20	2004-01-29 13:21:42	16.75	HYG	TPT	V..N
04-M035	20	2004-01-29 13:31:42	16.69	HYG	TPT	V..N
04-M035	20	2004-01-29 13:41:42	16.63	HYG	TPT	V..N
04-M035	20	2004-01-29 13:51:42	16.56	HYG	TPT	V..N
04-M035	20	2004-01-29 14:01:42	16.5	HYG	TPT	V..N
04-M035	20	2004-01-29 14:11:42	16.44	HYG	TPT	V..N
04-M035	20	2004-01-29 14:21:42	16.38	HYG	TPT	V..N
04-M035	20	2004-01-29 14:31:42	16.31	HYG	TPT	V..N
04-M035	20	2004-01-29 14:41:42	16.25	HYG	TPT	V..N
04-M035	20	2004-01-29 14:51:42	16.19	HYG	TPT	V..N
04-M035	20	2004-01-29 15:01:42	16.13	HYG	TPT	V..N
04-M035	20	2004-01-29 15:11:42	16.13	HYG	TPT	V..N
04-M035	20	2004-01-29 15:21:42	16.56	HYG	TPT	V..N
04-M035	20	2004-01-29 15:31:42	17.13	HYG	TPT	V..N
04-M035	20	2004-01-29 15:41:42	17.81	HYG	TPT	V..N
04-M035	20	2004-01-29 15:51:42	18.38	HYG	TPT	V..N
04-M035	20	2004-01-29 16:01:42	18.81	HYG	TPT	V..N
04-M035	20	2004-01-29 16:11:42	19.25	HYG	TPT	V..N
04-M035	20	2004-01-29 16:21:42	19.56	HYG	TPT	V..N
04-M035	20	2004-01-29 16:31:42	19.88	HYG	TPT	V..N
04-M035	20	2004-01-29 16:41:42	20.06	HYG	TPT	V..N
04-M035	20	2004-01-29 16:51:42	20.25	HYG	TPT	V..N
04-M035	20	2004-01-29 17:01:42	20.44	HYG	TPT	V..N
04-M035	20	2004-01-29 17:11:42	20.56	HYG	TPT	V..N
04-M035	20	2004-01-29 17:21:42	20.69	HYG	TPT	V..N
04-M035	20	2004-01-29 17:31:42	20.63	HYG	TPT	V..N
04-M035	20	2004-01-29 17:41:42	20.44	HYG	TPT	V..N
04-M035	20	2004-01-29 17:51:42	20.19	HYG	TPT	V..N
04-M035	20	2004-01-29 18:01:42	19.94	HYG	TPT	V..N
04-M035	20	2004-01-29 18:11:42	19.69	HYG	TPT	V..N
04-M035	20	2004-01-29 18:21:42	19.38	HYG	TPT	V..N
04-M035	20	2004-01-29 18:31:42	19.19	HYG	TPT	V..N
04-M035	20	2004-01-29 18:41:42	19.25	HYG	TPT	V..N
04-M035	20	2004-01-29 18:51:42	19.5	HYG	TPT	V..N
04-M035	20	2004-01-29 19:01:42	19.81	HYG	TPT	V..N
04-M035	20	2004-01-29 19:11:42	20.19	HYG	TPT	V..N
04-M035	20	2004-01-29 19:21:42	20.56	HYG	TPT	V..N
04-M035	20	2004-01-29 19:31:42	20.69	HYG	TPT	V..N
04-M035	20	2004-01-29 19:41:42	20.63	HYG	TPT	V..N
04-M035	20	2004-01-29 19:51:42	20.5	HYG	TPT	V..N
04-M035	20	2004-01-29 20:01:42	20.13	HYG	TPT	V..N
04-M035	20	2004-01-29 20:11:42	20.06	HYG	TPT	V..N
04-M035	20	2004-01-29 20:21:42	20.06	HYG	TPT	V..N
04-M035	20	2004-01-29 20:31:42	20	HYG	TPT	V..N
04-M035	20	2004-01-29 20:41:42	19.88	HYG	TPT	V..N
04-M035	20	2004-01-29 20:51:42	19.5	HYG	TPT	V..N
04-M035	20	2004-01-29 21:01:42	18.63	HYG	TPT	V..N
04-M035	20	2004-01-29 21:11:42	18.13	HYG	TPT	V..N
04-M035	20	2004-01-29 21:21:42	17.81	HYG	TPT	V..N
04-M035	20	2004-01-29 21:31:42	18.25	HYG	TPT	V..N
04-M035	20	2004-01-29 21:41:42	18.94	HYG	TPT	V..N
04-M035	20	2004-01-29 21:51:42	19.38	HYG	TPT	V..N
04-M035	20	2004-01-29 22:01:42	19.81	HYG	TPT	V..N
04-M035	20	2004-01-29 22:11:42	20.25	HYG	TPT	V..N
04-M035	20	2004-01-29 22:21:42	20.56	HYG	TPT	V..N
04-M035	20	2004-01-29 22:31:42	20.63	HYG	TPT	V..N
04-M035	20	2004-01-29 22:41:42	20.5	HYG	TPT	V..N
04-M035	20	2004-01-29 22:51:42	20.31	HYG	TPT	V..N
04-M035	20	2004-01-29 23:01:42	20.06	HYG	TPT	V..N
04-M035	20	2004-01-29 23:11:42	19.81	HYG	TPT	V..N
04-M035	20	2004-01-29 23:21:42	19.56	HYG	TPT	V..N
04-M035	20	2004-01-29 23:31:42	19.38	HYG	TPT	V..N
04-M035	20	2004-01-29 23:41:42	19.06	HYG	TPT	V..N
04-M035	20	2004-01-29 23:51:42	18.81	HYG	TPT	V..N
04-M035	20	2004-01-30 00:01:42	18.63	HYG	TPT	V..N
04-M035	20	2004-01-30 00:11:42	18.44	HYG	TPT	V..N
04-M035	20	2004-01-30 00:21:42	18.31	HYG	TPT	V..N
04-M035	20	2004-01-30 00:31:42	18.19	HYG	TPT	V..N
04-M035	20	2004-01-30 00:41:42	18.06	HYG	TPT	V..N
04-M035	20	2004-01-30 00:51:42	18	HYG	TPT	V..N
04-M035	20	2004-01-30 01:01:42	17.94	HYG	TPT	V..N
04-M035	20	2004-01-30 01:11:42	17.81	HYG	TPT	V..N
04-M035	20	2004-01-30 01:21:42	17.75	HYG	TPT	V..N
04-M035	20	2004-01-30 01:31:42	17.56	HYG	TPT	V..N
04-M035	20	2004-01-30 01:41:42	17.44	HYG	TPT	V..N
04-M035	20	2004-01-30 01:51:42	17.25	HYG	TPT	V..N
04-M035	20	2004-01-30 02:01:42	17.13	HYG	TPT	V..N
04-M035	20	2004-01-30 02:11:42	17	HYG	TPT	V..N
04-M035	20	2004-01-30 02:21:42	16.81	HYG	TPT	V..N
04-M035	20	2004-01-30 02:31:42	16.75	HYG	TPT	V..N
04-M035	20	2004-01-30 02:41:42	16.63	HYG	TPT	V..N
04-M035	20	2004-01-30 02:51:42	16.56	HYG	TPT	V..N
04-M035	20	2004-01-30 03:01:42	16.44	HYG	TPT	V..N
04-M035	20	2004-01-30 03:11:42	16.44	HYG	TPT	V..N
04-M035	20	2004-01-30 03:21:42	16.69	HYG	TPT	V..N
04-M035	20	2004-01-30 03:31:42	17.13	HYG	TPT	V..N
04-M035	20	2004-01-30 03:41:42	17.63	HYG	TPT	V..N
04-M035	20	2004-01-30 03:51:42	18.06	HYG	TPT	V..N
04-M035	20	2004-01-30 04:01:42	18.5	HYG	TPT	V..N
04-M035	20	2004-01-30 04:11:42	18.81	HYG	TPT	V..N
04-M035	20	2004-01-30 04:21:42	19.13	HYG	TPT	V..N
04-M035	20	2004-01-30 04:31:42	19.31	HYG	TPT	V..N
04-M035	20	2004-01-30 04:41:42	19.5	HYG	TPT	V..N
04-M035	20	2004-01-30 04:51:42	19.63	HYG	TPT	V..N
04-M035	20	2004-01-30 05:01:42	19.75	HYG	TPT	V..N
04-M035	20	2004-01-30 05:11:42	19.94	HYG	TPT	V..N
04-M035	20	2004-01-30 05:21:42	19.88	HYG	TPT	V..N
04-M035	20	2004-01-30 05:31:42	19.81	HYG	TPT	V..N
04-M035	20	2004-01-30 05:41:42	19.56	HYG	TPT	V..N
04-M035	20	2004-01-30 05:51:42	19.38	HYG	TPT	V..N
04-M035	20	2004-01-30 06:01:42	19.13	HYG	TPT	V..N
04-M035	20	2004-01-30 06:11:42	18.88	HYG	TPT	V..N
04-M035	20	2004-01-30 06:21:42	18.63	HYG	TPT	V..N
04-M035	20	2004-01-30 06:31:42	18.56	HYG	TPT	V..N
04-M035	20	2004-01-30 06:41:42	18	HYG	TPT	V..N
04-M035	20	2004-01-30 06:51:42	17.94	HYG	TPT	V..N
04-M035	20	2004-01-30 07:01:42	18.31	HYG	TPT	V..N
04-M035	20	2004-01-30 07:11:42	18.56	HYG	TPT	V..N
04-M035	20	2004-01-30 07:21:42	18.75	HYG	TPT	V..N
04-M035	20	2004-01-30 07:31:42	19	HYG	TPT	V..N
04-M035	20	2004-01-30 07:41:42	19.13	HYG	TPT	V..N
04-M035	20	2004-01-30 07:51:42	19.31	HYG	TPT	V..N
04-M035	20	2004-01-30 08:01:42	19.44	HYG	TPT	V..N
04-M035	20	2004-01-30 08:11:42	19.63	HYG	TPT	V..N
04-M035	20	2004-01-30 08:21:42	19.81	HYG	TPT	V..N
04-M035	20	2004-01-30 08:31:42	20.19	HYG	TPT	V..N
04-M035	20	2004-01-30 08:41:42	20.19	HYG	TPT	V..N
04-M035	20	2004-01-30 08:51:42	20	HYG	TPT	V..N
04-M035	20	2004-01-30 09:01:42	19.75	HYG	TPT	V..N
04-M035	20	2004-01-30 09:11:42	19.5	HYG	TPT	V..N
04-M035	20	2004-01-30 09:21:42	19.31	HYG	TPT	V..N
04-M035	20	2004-01-30 09:31:42	18.94	HYG	TPT	V..N
04-M035	20	2004-01-30 09:41:42	18.88	HYG	TPT	V..N
04-M035	20	2004-01-30 09:51:42	19	HYG	TPT	V..N
04-M035	20	2004-01-30 10:01:42	19.25	HYG	TPT	V..N
04-M035	20	2004-01-30 10:11:42	19.5	HYG	TPT	V..N
04-M035	20	2004-01-30 10:21:42	19.5	HYG	TPT	V..N
04-M035	20	2004-01-30 10:31:42	19.38	HYG	TPT	V..N
04-M035	20	2004-01-30 10:41:42	19.19	HYG	TPT	V..N
04-M035	20	2004-01-30 10:51:42	19	HYG	TPT	V..N
04-M035	20	2004-01-30 11:01:42	18.75	HYG	TPT	V..N
04-M035	20	2004-01-30 11:11:42	18.56	HYG	TPT	V..N
04-M035	20	2004-01-30 11:21:42	18.38	HYG	TPT	V..N
04-M035	20	2004-01-30 11:31:42	18.19	HYG	TPT	V..N
04-M035	20	2004-01-30 11:41:42	18	HYG	TPT	V..N
04-M035	20	2004-01-30 11:51:42	17.88	HYG	TPT	V..N
04-M035	20	2004-01-30 12:01:42	17.75	HYG	TPT	V..N
04-M035	20	2004-01-30 12:11:42	17.69	HYG	TPT	V..N
04-M035	20	2004-01-30 12:21:42	17.56	HYG	TPT	V..N
04-M035	20	2004-01-30 12:31:42	17.5	HYG	TPT	V..N
04-M035	20	2004-01-30 12:41:42	17.38	HYG	TPT	V..N
04-M035	20	2004-01-30 12:51:42	17.25	HYG	TPT	V..N
04-M035	20	2004-01-30 13:01:42	17.13	HYG	TPT	V..N
04-M035	20	2004-01-30 13:11:42	17	HYG	TPT	V..N
04-M035	20	2004-01-30 13:21:42	16.94	HYG	TPT	V..N
04-M035	20	2004-01-30 13:31:42	16.88	HYG	TPT	V..N
04-M035	20	2004-01-30 13:41:42	16.81	HYG	TPT	V..N
04-M035	20	2004-01-30 13:51:42	16.75	HYG	TPT	V..N
04-M035	20	2004-01-30 14:01:42	16.63	HYG	TPT	V..N
04-M035	20	2004-01-30 14:11:42	16.63	HYG	TPT	V..N
04-M035	20	2004-01-30 14:21:42	16.63	HYG	TPT	V..N
04-M035	20	2004-01-30 14:31:42	16.56	HYG	TPT	V..N
04-M035	20	2004-01-30 14:41:42	16.5	HYG	TPT	V..N
04-M035	20	2004-01-30 14:51:42	16.38	HYG	TPT	V..N
04-M035	20	2004-01-30 15:01:42	16.38	HYG	TPT	V..N
04-M035	20	2004-01-30 15:11:42	16.38	HYG	TPT	V..N
04-M035	20	2004-01-30 15:21:42	16.88	HYG	TPT	V..N
04-M035	20	2004-01-30 15:31:42	17.5	HYG	TPT	V..N
04-M035	20	2004-01-30 15:41:42	18.06	HYG	TPT	V..N
04-M035	20	2004-01-30 15:51:42	18.56	HYG	TPT	V..N
04-M035	20	2004-01-30 16:01:42	19	HYG	TPT	V..N
04-M035	20	2004-01-30 16:11:42	19.5	HYG	TPT	V..N
04-M035	20	2004-01-30 16:21:42	19.88	HYG	TPT	V..N
04-M035	20	2004-01-30 16:31:42	20.13	HYG	TPT	V..N
04-M035	20	2004-01-30 16:41:42	20.38	HYG	TPT	V..N
04-M035	20	2004-01-30 16:51:42	20.5	HYG	TPT	V..N
04-M035	20	2004-01-30 17:01:42	20.69	HYG	TPT	V..N
04-M035	20	2004-01-30 17:11:42	20.63	HYG	TPT	V..N
04-M035	20	2004-01-30 17:21:42	20.44	HYG	TPT	V..N
04-M035	20	2004-01-30 17:31:42	20.19	HYG	TPT	V..N
04-M035	20	2004-01-30 17:41:42	19.88	HYG	TPT	V..N
04-M035	20	2004-01-30 17:51:42	19.63	HYG	TPT	V..N
04-M035	20	2004-01-30 18:01:42	19.31	HYG	TPT	V..N
04-M035	20	2004-01-30 18:11:42	19	HYG	TPT	V..N
04-M035	20	2004-01-30 18:21:42	19.06	HYG	TPT	V..N
04-M035	20	2004-01-30 18:31:42	19.25	HYG	TPT	V..N
04-M035	20	2004-01-30 18:41:42	19.63	HYG	TPT	V..N
04-M035	20	2004-01-30 18:51:42	20	HYG	TPT	V..N
04-M035	20	2004-01-30 19:01:42	20.31	HYG	TPT	V..N
04-M035	20	2004-01-30 19:11:42	20.56	HYG	TPT	V..N
04-M035	20	2004-01-30 19:21:42	20.56	HYG	TPT	V..N
04-M035	20	2004-01-30 19:31:42	20.44	HYG	TPT	V..N
04-M035	20	2004-01-30 19:41:42	20.31	HYG	TPT	V..N
04-M035	20	2004-01-30 19:51:42	20.25	HYG	TPT	V..N
04-M035	20	2004-01-30 20:01:42	20.25	HYG	TPT	V..N
04-M035	20	2004-01-30 20:11:42	20.13	HYG	TPT	V..N
04-M035	20	2004-01-30 20:21:42	20.06	HYG	TPT	V..N
04-M035	20	2004-01-30 20:31:42	20	HYG	TPT	V..N
04-M035	20	2004-01-30 20:41:42	19.88	HYG	TPT	V..N
04-M035	20	2004-01-30 20:51:42	19.75	HYG	TPT	V..N
04-M035	20	2004-01-30 21:01:42	19.63	HYG	TPT	V..N
04-M035	20	2004-01-30 21:11:42	19.5	HYG	TPT	V..N
04-M035	20	2004-01-30 21:21:42	19.44	HYG	TPT	V..N
04-M035	20	2004-01-30 21:31:42	19.44	HYG	TPT	V..N
04-M035	20	2004-01-30 21:41:42	19.5	HYG	TPT	V..N
04-M035	20	2004-01-30 21:51:42	19.56	HYG	TPT	V..N
04-M035	20	2004-01-30 22:01:42	19.56	HYG	TPT	V..N
04-M035	20	2004-01-30 22:11:42	19.5	HYG	TPT	V..N
04-M035	20	2004-01-30 22:21:42	19.44	HYG	TPT	V..N
04-M035	20	2004-01-30 22:31:42	19.38	HYG	TPT	V..N
04-M035	20	2004-01-30 22:41:42	19.25	HYG	TPT	V..N
04-M035	20	2004-01-30 22:51:42	19.19	HYG	TPT	V..N
04-M035	20	2004-01-30 23:01:42	19.06	HYG	TPT	V..N
04-M035	20	2004-01-30 23:11:42	18.88	HYG	TPT	V..N
04-M035	20	2004-01-30 23:21:42	18.69	HYG	TPT	V..N
04-M035	20	2004-01-30 23:31:42	18.5	HYG	TPT	V..N
04-M035	20	2004-01-30 23:41:42	18.31	HYG	TPT	V..N
04-M035	20	2004-01-30 23:51:42	18.13	HYG	TPT	V..N
04-M035	20	2004-01-31 00:01:42	18	HYG	TPT	V..N
04-M035	20	2004-01-31 00:11:42	17.88	HYG	TPT	V..N
04-M035	20	2004-01-31 00:21:42	17.81	HYG	TPT	V..N
04-M035	20	2004-01-31 00:31:42	17.81	HYG	TPT	V..N
04-M035	20	2004-01-31 00:41:42	17.75	HYG	TPT	V..N
04-M035	20	2004-01-31 00:51:42	17.75	HYG	TPT	V..N
04-M035	20	2004-01-31 01:01:42	17.63	HYG	TPT	V..N
04-M035	20	2004-01-31 01:11:42	17.56	HYG	TPT	V..N
04-M035	20	2004-01-31 01:21:42	17.5	HYG	TPT	V..N
04-M035	20	2004-01-31 01:31:42	17.44	HYG	TPT	V..N
04-M035	20	2004-01-31 01:41:42	17.38	HYG	TPT	V..N
04-M035	20	2004-01-31 01:51:42	17.25	HYG	TPT	V..N
04-M035	20	2004-01-31 02:01:42	17.19	HYG	TPT	V..N
04-M035	20	2004-01-31 02:11:42	17.13	HYG	TPT	V..N
04-M035	20	2004-01-31 02:21:42	17.06	HYG	TPT	V..N
04-M035	20	2004-01-31 02:31:42	17	HYG	TPT	V..N
04-M035	20	2004-01-31 02:41:42	16.94	HYG	TPT	V..N
04-M035	20	2004-01-31 02:51:42	16.88	HYG	TPT	V..N
04-M035	20	2004-01-31 03:01:42	16.81	HYG	TPT	V..N
04-M035	20	2004-01-31 03:11:42	16.88	HYG	TPT	V..N
04-M035	20	2004-01-31 03:21:42	17.31	HYG	TPT	V..N
04-M035	20	2004-01-31 03:31:42	17.88	HYG	TPT	V..N
04-M035	20	2004-01-31 03:41:42	18.5	HYG	TPT	V..N
04-M035	20	2004-01-31 03:51:42	19.06	HYG	TPT	V..N
04-M035	20	2004-01-31 04:01:42	19.56	HYG	TPT	V..N
04-M035	20	2004-01-31 04:11:42	20.06	HYG	TPT	V..N
04-M035	20	2004-01-31 04:21:42	20.38	HYG	TPT	V..N
04-M035	20	2004-01-31 04:31:42	20.63	HYG	TPT	V..N
04-M035	20	2004-01-31 04:41:42	20.69	HYG	TPT	V..N
04-M035	20	2004-01-31 04:51:42	20.56	HYG	TPT	V..N
04-M035	20	2004-01-31 05:01:42	20.38	HYG	TPT	V..N
04-M035	20	2004-01-31 05:11:42	20.19	HYG	TPT	V..N
04-M035	20	2004-01-31 05:21:42	19.94	HYG	TPT	V..N
04-M035	20	2004-01-31 05:31:42	19.75	HYG	TPT	V..N
04-M035	20	2004-01-31 05:41:42	19.56	HYG	TPT	V..N
04-M035	20	2004-01-31 05:51:42	19.31	HYG	TPT	V..N
04-M035	20	2004-01-31 06:01:42	19.13	HYG	TPT	V..N
04-M035	20	2004-01-31 06:11:42	18.94	HYG	TPT	V..N
04-M035	20	2004-01-31 06:21:42	18.88	HYG	TPT	V..N
04-M035	20	2004-01-31 06:31:42	19.19	HYG	TPT	V..N
04-M035	20	2004-01-31 06:41:42	19.69	HYG	TPT	V..N
04-M035	20	2004-01-31 06:51:42	20.13	HYG	TPT	V..N
04-M035	20	2004-01-31 07:01:42	20.56	HYG	TPT	V..N
04-M035	20	2004-01-31 07:11:42	20.69	HYG	TPT	V..N
04-M035	20	2004-01-31 07:21:42	20.56	HYG	TPT	V..N
04-M035	20	2004-01-31 07:31:42	20.44	HYG	TPT	V..N
04-M035	20	2004-01-31 07:41:42	20.25	HYG	TPT	V..N
04-M035	20	2004-01-31 07:51:42	20	HYG	TPT	V..N
04-M035	20	2004-01-31 08:01:42	19.81	HYG	TPT	V..N
04-M035	20	2004-01-31 08:11:42	19.63	HYG	TPT	V..N
04-M035	20	2004-01-31 08:21:42	19.38	HYG	TPT	V..N
04-M035	20	2004-01-31 08:31:42	19.25	HYG	TPT	V..N
04-M035	20	2004-01-31 08:41:42	19.06	HYG	TPT	V..N
04-M035	20	2004-01-31 08:51:42	18.88	HYG	TPT	V..N
04-M035	20	2004-01-31 09:01:42	18.75	HYG	TPT	V..N
04-M035	20	2004-01-31 09:11:42	18.69	HYG	TPT	V..N
04-M035	20	2004-01-31 09:21:42	19	HYG	TPT	V..N
04-M035	20	2004-01-31 09:31:42	19.5	HYG	TPT	V..N
04-M035	20	2004-01-31 09:41:42	20	HYG	TPT	V..N
04-M035	20	2004-01-31 09:51:42	20.25	HYG	TPT	V..N
04-M035	20	2004-01-31 10:01:42	20	HYG	TPT	V..N
04-M035	20	2004-01-31 10:11:42	19.69	HYG	TPT	V..N
04-M035	20	2004-01-31 10:21:42	19.44	HYG	TPT	V..N
04-M035	20	2004-01-31 10:31:42	19.13	HYG	TPT	V..N
04-M035	20	2004-01-31 10:41:42	18.88	HYG	TPT	V..N
04-M035	20	2004-01-31 10:51:42	18.63	HYG	TPT	V..N
04-M035	20	2004-01-31 11:01:42	18.5	HYG	TPT	V..N
04-M035	20	2004-01-31 11:11:42	18.38	HYG	TPT	V..N
04-M035	20	2004-01-31 11:21:42	18.44	HYG	TPT	V..N
04-M036	11	2003-12-01 16:16:22	20.1	QTR	TPT	V..N
04-M036	11	2003-12-01 16:26:22	19.9	QTR	TPT	V..N
04-M036	11	2003-12-01 16:36:22	19.6	QTR	TPT	V..N
04-M036	11	2003-12-01 16:46:22	19.5	QTR	TPT	V..N
04-M036	11	2003-12-01 16:56:22	19.5	QTR	TPT	V..N
04-M036	11	2003-12-01 17:06:22	19.5	QTR	TPT	V..N
04-M036	11	2003-12-01 17:16:22	19.5	QTR	TPT	V..N
04-M036	11	2003-12-01 17:26:22	19.4	QTR	TPT	V..N
04-M036	11	2003-12-01 17:36:22	19.3	QTR	TPT	V..N
04-M036	11	2003-12-01 17:46:22	19.3	QTR	TPT	V..N
04-M036	11	2003-12-01 17:56:22	19.4	QTR	TPT	V..N
04-M036	11	2003-12-01 18:06:22	19.4	QTR	TPT	V..N
04-M036	11	2003-12-01 18:16:22	19.4	QTR	TPT	V..N
04-M036	11	2003-12-01 18:26:22	19.4	QTR	TPT	V..N
04-M036	11	2003-12-01 18:36:22	19.4	QTR	TPT	V..N
04-M036	11	2003-12-01 18:46:22	19.4	QTR	TPT	V..N
04-M036	11	2003-12-01 18:56:22	19.5	QTR	TPT	V..N
04-M036	11	2003-12-01 19:06:22	19.5	QTR	TPT	V..N
04-M036	11	2003-12-01 19:16:22	19.6	QTR	TPT	V..N
04-M036	11	2003-12-01 19:26:22	19.6	QTR	TPT	V..N
04-M036	11	2003-12-01 19:36:22	19.6	QTR	TPT	V..N
04-M036	11	2003-12-01 19:46:22	19.6	QTR	TPT	V..N
04-M036	11	2003-12-01 19:56:22	19.6	QTR	TPT	V..N
04-M036	11	2003-12-01 20:06:22	19.7	QTR	TPT	V..N
04-M036	11	2003-12-01 20:16:22	19.6	QTR	TPT	V..N
04-M036	11	2003-12-01 20:26:22	19.6	QTR	TPT	V..N
04-M036	11	2003-12-01 20:36:22	19.6	QTR	TPT	V..N
04-M036	11	2003-12-01 20:46:22	19.6	QTR	TPT	V..N
04-M036	11	2003-12-01 20:56:22	19.7	QTR	TPT	V..N
04-M036	11	2003-12-01 21:06:22	19.6	QTR	TPT	V..N
04-M036	11	2003-12-01 21:16:22	19.6	QTR	TPT	V..N
04-M036	11	2003-12-01 21:26:22	19.5	QTR	TPT	V..N
04-M036	11	2003-12-01 21:36:22	19.5	QTR	TPT	V..N
04-M036	11	2003-12-01 21:46:22	19.5	QTR	TPT	V..N
04-M036	11	2003-12-01 21:56:22	19.5	QTR	TPT	V..N
04-M036	11	2003-12-01 22:06:22	19.5	QTR	TPT	V..N
04-M036	11	2003-12-01 22:16:22	19.5	QTR	TPT	V..N
04-M036	11	2003-12-01 22:26:22	19.4	QTR	TPT	V..N
04-M036	11	2003-12-01 22:36:22	19.3	QTR	TPT	V..N
04-M036	11	2003-12-01 22:46:22	19.2	QTR	TPT	V..N
04-M036	11	2003-12-01 22:56:22	19.2	QTR	TPT	V..N
04-M036	11	2003-12-01 23:06:22	19.2	QTR	TPT	V..N
04-M036	11	2003-12-01 23:16:22	19.2	QTR	TPT	V..N
04-M036	11	2003-12-01 23:26:22	19.1	QTR	TPT	V..N
04-M036	11	2003-12-01 23:36:22	19.1	QTR	TPT	V..N
04-M036	11	2003-12-01 23:46:22	19.1	QTR	TPT	V..N
04-M036	11	2003-12-01 23:56:22	19.1	QTR	TPT	V..N
04-M036	11	2003-12-02 00:06:22	19.1	QTR	TPT	V..N
04-M036	11	2003-12-02 00:16:22	19	QTR	TPT	V..N
04-M036	11	2003-12-02 00:26:22	19.1	QTR	TPT	V..N
04-M036	11	2003-12-02 00:36:22	19.1	QTR	TPT	V..N
04-M036	11	2003-12-02 00:46:22	19	QTR	TPT	V..N
04-M036	11	2003-12-02 00:56:22	19	QTR	TPT	V..N
04-M036	11	2003-12-02 01:06:22	19.1	QTR	TPT	V..N
04-M036	11	2003-12-02 01:16:22	19	QTR	TPT	V..N
04-M036	11	2003-12-02 01:26:22	19	QTR	TPT	V..N
04-M036	11	2003-12-02 01:36:22	19	QTR	TPT	V..N
04-M036	11	2003-12-02 01:46:22	19.1	QTR	TPT	V..N
04-M036	11	2003-12-02 01:56:22	19	QTR	TPT	V..N
04-M036	11	2003-12-02 02:06:22	19	QTR	TPT	V..N
04-M036	11	2003-12-02 02:16:22	19	QTR	TPT	V..N
04-M036	11	2003-12-02 02:26:22	19	QTR	TPT	V..N
04-M036	11	2003-12-02 02:36:22	19	QTR	TPT	V..N
04-M036	11	2003-12-02 02:46:22	19	QTR	TPT	V..N
04-M036	11	2003-12-02 02:56:22	19	QTR	TPT	V..N
04-M036	11	2003-12-02 03:06:22	19	QTR	TPT	V..N
04-M036	11	2003-12-02 03:16:22	19	QTR	TPT	V..N
04-M036	11	2003-12-02 03:26:22	19	QTR	TPT	V..N
04-M036	11	2003-12-02 03:36:22	18.9	QTR	TPT	V..N
04-M036	11	2003-12-02 03:46:22	18.9	QTR	TPT	V..N
04-M036	11	2003-12-02 03:56:22	18.9	QTR	TPT	V..N
04-M036	11	2003-12-02 04:06:22	18.9	QTR	TPT	V..N
04-M036	11	2003-12-02 04:16:22	18.9	QTR	TPT	V..N
04-M036	11	2003-12-02 04:26:22	18.9	QTR	TPT	V..N
04-M036	11	2003-12-02 04:36:22	18.9	QTR	TPT	V..N
04-M036	11	2003-12-02 04:46:22	18.9	QTR	TPT	V..N
04-M036	11	2003-12-02 04:56:22	18.9	QTR	TPT	V..N
04-M036	11	2003-12-02 05:06:22	18.9	QTR	TPT	V..N
04-M036	11	2003-12-02 05:16:22	18.9	QTR	TPT	V..N
04-M036	11	2003-12-02 05:26:22	18.9	QTR	TPT	V..N
04-M036	11	2003-12-02 05:36:22	18.9	QTR	TPT	V..N
04-M036	11	2003-12-02 05:46:22	18.9	QTR	TPT	V..N
04-M036	11	2003-12-02 05:56:22	18.9	QTR	TPT	V..N
04-M036	11	2003-12-02 06:06:22	18.9	QTR	TPT	V..N
04-M036	11	2003-12-02 06:16:22	18.9	QTR	TPT	V..N
04-M036	11	2003-12-02 06:26:22	19	QTR	TPT	V..N
04-M036	11	2003-12-02 06:36:22	19	QTR	TPT	V..N
04-M036	11	2003-12-02 06:46:22	19	QTR	TPT	V..N
04-M036	11	2003-12-02 06:56:22	19	QTR	TPT	V..N
04-M036	11	2003-12-02 07:06:22	19.1	QTR	TPT	V..N
04-M036	11	2003-12-02 07:16:22	19.2	QTR	TPT	V..N
04-M036	11	2003-12-02 07:26:22	19.3	QTR	TPT	V..N
04-M036	11	2003-12-02 07:36:22	18.3	QTR	TPT	V..N
04-M036	11	2003-12-02 07:46:22	15.7	QTR	TPT	V..N
04-M036	11	2003-12-02 07:56:22	14.5	QTR	TPT	V..N
04-M036	11	2003-12-02 08:06:22	14.1	QTR	TPT	V..N
04-M036	11	2003-12-02 08:16:22	13.8	QTR	TPT	V..N
04-M036	11	2003-12-02 08:26:22	13.6	QTR	TPT	V..N
04-M036	11	2003-12-02 08:36:22	13.7	QTR	TPT	V..N
04-M036	11	2003-12-02 08:46:22	15	QTR	TPT	V..N
04-M036	11	2003-12-02 08:56:22	16.1	QTR	TPT	V..N
04-M036	11	2003-12-02 09:06:22	16.7	QTR	TPT	V..N
04-M036	11	2003-12-02 09:16:22	17.1	QTR	TPT	V..N
04-M036	11	2003-12-02 09:26:22	17.3	QTR	TPT	V..N
04-M036	11	2003-12-02 09:36:22	17.5	QTR	TPT	V..N
04-M036	11	2003-12-02 09:46:22	17.6	QTR	TPT	V..N
04-M036	11	2003-12-02 09:56:22	17.8	QTR	TPT	V..N
04-M036	11	2003-12-02 10:06:22	17.8	QTR	TPT	V..N
04-M036	11	2003-12-02 10:16:22	17.9	QTR	TPT	V..N
04-M036	11	2003-12-02 10:26:22	18	QTR	TPT	V..N
04-M036	11	2003-12-02 10:36:22	18	QTR	TPT	V..N
04-M036	11	2003-12-02 10:46:22	18	QTR	TPT	V..N
04-M036	11	2003-12-02 10:56:22	18.1	QTR	TPT	V..N
04-M036	11	2003-12-02 11:06:22	18.4	QTR	TPT	V..N
04-M036	11	2003-12-02 11:16:22	18.6	QTR	TPT	V..N
04-M036	11	2003-12-02 11:26:22	18.7	QTR	TPT	V..N
04-M036	11	2003-12-02 11:36:22	18.9	QTR	TPT	V..N
04-M036	11	2003-12-02 11:46:22	19	QTR	TPT	V..N
04-M036	11	2003-12-02 11:56:22	19.1	QTR	TPT	V..N
04-M036	11	2003-12-02 12:06:22	19.2	QTR	TPT	V..N
04-M036	11	2003-12-02 12:16:22	19.3	QTR	TPT	V..N
04-M036	11	2003-12-02 12:26:22	19.4	QTR	TPT	V..N
04-M036	11	2003-12-02 12:36:22	19.5	QTR	TPT	V..N
04-M036	11	2003-12-02 12:46:22	19.5	QTR	TPT	V..N
04-M036	11	2003-12-02 12:56:22	19.5	QTR	TPT	V..N
04-M036	11	2003-12-02 13:06:22	19.6	QTR	TPT	V..N
04-M036	11	2003-12-02 13:16:22	19.6	QTR	TPT	V..N
04-M036	11	2003-12-02 13:26:22	19.7	QTR	TPT	V..N
04-M036	11	2003-12-02 13:36:22	19.7	QTR	TPT	V..N
04-M036	11	2003-12-02 13:46:22	19.7	QTR	TPT	V..N
04-M036	11	2003-12-02 13:56:22	19.8	QTR	TPT	V..N
04-M036	11	2003-12-02 14:06:22	19.8	QTR	TPT	V..N
04-M036	11	2003-12-02 14:16:22	19.9	QTR	TPT	V..N
04-M036	11	2003-12-02 14:26:22	19.9	QTR	TPT	V..N
04-M036	11	2003-12-02 14:36:22	19.9	QTR	TPT	V..N
04-M036	11	2003-12-02 14:46:22	19.9	QTR	TPT	V..N
04-M036	11	2003-12-02 14:56:22	19.9	QTR	TPT	V..N
04-M036	11	2003-12-02 15:06:22	19.9	QTR	TPT	V..N
04-M036	11	2003-12-02 15:16:22	19.9	QTR	TPT	V..N
04-M036	11	2003-12-02 15:26:22	19.9	QTR	TPT	V..N
04-M036	11	2003-12-02 15:36:22	20	QTR	TPT	V..N
04-M036	11	2003-12-02 15:46:22	20	QTR	TPT	V..N
04-M036	11	2003-12-02 15:56:22	20	QTR	TPT	V..N
04-M036	11	2003-12-02 16:06:22	20	QTR	TPT	V..N
04-M036	11	2003-12-02 16:16:22	20	QTR	TPT	V..N
04-M036	11	2003-12-02 16:26:22	20	QTR	TPT	V..N
04-M036	11	2003-12-02 16:36:22	20	QTR	TPT	V..N
04-M036	11	2003-12-02 16:46:22	20	QTR	TPT	V..N
04-M036	11	2003-12-02 16:56:22	20	QTR	TPT	V..N
04-M036	11	2003-12-02 17:06:22	20.1	QTR	TPT	V..N
04-M036	11	2003-12-02 17:16:22	20.1	QTR	TPT	V..N
04-M036	11	2003-12-02 17:26:22	20.1	QTR	TPT	V..N
04-M036	11	2003-12-02 17:36:22	20.1	QTR	TPT	V..N
04-M036	11	2003-12-02 17:46:22	20.1	QTR	TPT	V..N
04-M036	11	2003-12-02 17:56:22	20.1	QTR	TPT	V..N
04-M036	11	2003-12-02 18:06:22	20.1	QTR	TPT	V..N
04-M036	11	2003-12-02 18:16:22	20.1	QTR	TPT	V..N
04-M036	11	2003-12-02 18:26:22	20.1	QTR	TPT	V..N
04-M036	11	2003-12-02 18:36:22	20.1	QTR	TPT	V..N
04-M036	11	2003-12-02 18:46:22	20.1	QTR	TPT	V..N
04-M036	11	2003-12-02 18:56:22	20.2	QTR	TPT	V..N
04-M036	11	2003-12-02 19:06:22	20.2	QTR	TPT	V..N
04-M036	11	2003-12-02 19:16:22	20.3	QTR	TPT	V..N
04-M036	11	2003-12-02 19:26:22	20.4	QTR	TPT	V..N
04-M036	11	2003-12-02 19:36:22	20.5	QTR	TPT	V..N
04-M036	11	2003-12-02 19:46:22	20.5	QTR	TPT	V..N
04-M036	11	2003-12-02 19:56:22	20.5	QTR	TPT	V..N
04-M036	11	2003-12-02 20:06:22	20.5	QTR	TPT	V..N
04-M036	11	2003-12-02 20:16:22	20.4	QTR	TPT	V..N
04-M036	11	2003-12-02 20:26:22	20.4	QTR	TPT	V..N
04-M036	11	2003-12-02 20:36:22	20.4	QTR	TPT	V..N
04-M036	11	2003-12-02 20:46:22	20.3	QTR	TPT	V..N
04-M036	11	2003-12-02 20:56:22	20.2	QTR	TPT	V..N
04-M036	11	2003-12-02 21:06:22	20.1	QTR	TPT	V..N
04-M036	11	2003-12-02 21:16:22	20.1	QTR	TPT	V..N
04-M036	11	2003-12-02 21:26:22	20.1	QTR	TPT	V..N
04-M036	11	2003-12-02 21:36:22	20	QTR	TPT	V..N
04-M036	11	2003-12-02 21:46:22	20	QTR	TPT	V..N
04-M036	11	2003-12-02 21:56:22	20	QTR	TPT	V..N
04-M036	11	2003-12-02 22:06:22	20	QTR	TPT	V..N
04-M036	11	2003-12-02 22:16:22	19.9	QTR	TPT	V..N
04-M036	11	2003-12-02 22:26:22	19.9	QTR	TPT	V..N
04-M036	11	2003-12-02 22:36:22	19.9	QTR	TPT	V..N
04-M036	11	2003-12-02 22:46:22	19.8	QTR	TPT	V..N
04-M036	11	2003-12-02 22:56:22	19.8	QTR	TPT	V..N
04-M036	11	2003-12-02 23:06:22	19.8	QTR	TPT	V..N
04-M036	11	2003-12-02 23:16:22	19.7	QTR	TPT	V..N
04-M036	11	2003-12-02 23:26:22	19.7	QTR	TPT	V..N
04-M036	11	2003-12-02 23:36:22	19.7	QTR	TPT	V..N
04-M036	11	2003-12-02 23:46:22	19.6	QTR	TPT	V..N
04-M036	11	2003-12-02 23:56:22	19.6	QTR	TPT	V..N
04-M036	11	2003-12-03 00:06:22	19.6	QTR	TPT	V..N
04-M036	11	2003-12-03 00:16:22	19.6	QTR	TPT	V..N
04-M036	11	2003-12-03 00:26:22	19.6	QTR	TPT	V..N
04-M036	11	2003-12-03 00:36:22	19.5	QTR	TPT	V..N
04-M036	11	2003-12-03 00:46:22	19.5	QTR	TPT	V..N
04-M036	11	2003-12-03 00:56:22	19.5	QTR	TPT	V..N
04-M036	11	2003-12-03 01:06:22	19.5	QTR	TPT	V..N
04-M036	11	2003-12-03 01:16:22	19.5	QTR	TPT	V..N
04-M036	11	2003-12-03 01:26:22	19.5	QTR	TPT	V..N
04-M036	11	2003-12-03 01:36:22	19.4	QTR	TPT	V..N
04-M036	11	2003-12-03 01:46:22	19.4	QTR	TPT	V..N
04-M036	11	2003-12-03 01:56:22	19.4	QTR	TPT	V..N
04-M036	11	2003-12-03 02:06:22	19.4	QTR	TPT	V..N
04-M036	11	2003-12-03 02:16:22	19.4	QTR	TPT	V..N
04-M036	11	2003-12-03 02:26:22	19.4	QTR	TPT	V..N
04-M036	11	2003-12-03 02:36:22	19.4	QTR	TPT	V..N
04-M036	11	2003-12-03 02:46:22	19.4	QTR	TPT	V..N
04-M036	11	2003-12-03 02:56:22	19.4	QTR	TPT	V..N
04-M036	11	2003-12-03 03:06:22	19.4	QTR	TPT	V..N
04-M036	11	2003-12-03 03:16:22	19.3	QTR	TPT	V..N
04-M036	11	2003-12-03 03:26:22	19.3	QTR	TPT	V..N
04-M036	11	2003-12-03 03:36:22	19.3	QTR	TPT	V..N
04-M036	11	2003-12-03 03:46:22	19.3	QTR	TPT	V..N
04-M036	11	2003-12-03 03:56:22	19.3	QTR	TPT	V..N
04-M036	11	2003-12-03 04:06:22	19.3	QTR	TPT	V..N
04-M036	11	2003-12-03 04:16:22	19.3	QTR	TPT	V..N
04-M036	11	2003-12-03 04:26:22	19.3	QTR	TPT	V..N
04-M036	11	2003-12-03 04:36:22	19.3	QTR	TPT	V..N
04-M036	11	2003-12-03 04:46:22	19.3	QTR	TPT	V..N
04-M036	11	2003-12-03 04:56:22	19.3	QTR	TPT	V..N
04-M036	11	2003-12-03 05:06:22	19.3	QTR	TPT	V..N
04-M036	11	2003-12-03 05:16:22	19.3	QTR	TPT	V..N
04-M036	11	2003-12-03 05:26:22	19.2	QTR	TPT	V..N
04-M036	11	2003-12-03 05:36:22	19.2	QTR	TPT	V..N
04-M036	11	2003-12-03 05:46:22	19.2	QTR	TPT	V..N
04-M036	11	2003-12-03 05:56:22	19.2	QTR	TPT	V..N
04-M036	11	2003-12-03 06:06:22	19.2	QTR	TPT	V..N
04-M036	11	2003-12-03 06:16:22	19.2	QTR	TPT	V..N
04-M036	11	2003-12-03 06:26:22	19.2	QTR	TPT	V..N
04-M036	11	2003-12-03 06:36:22	19.3	QTR	TPT	V..N
04-M036	11	2003-12-03 06:46:22	19.4	QTR	TPT	V..N
04-M036	11	2003-12-03 06:56:22	19.5	QTR	TPT	V..N
04-M036	11	2003-12-03 07:06:22	19.6	QTR	TPT	V..N
04-M036	11	2003-12-03 07:16:22	19.6	QTR	TPT	V..N
04-M036	11	2003-12-03 07:26:22	19.6	QTR	TPT	V..N
04-M036	11	2003-12-03 07:36:22	19.7	QTR	TPT	V..N
04-M036	11	2003-12-03 07:46:22	19.7	QTR	TPT	V..N
04-M036	11	2003-12-03 07:56:22	18.4	QTR	TPT	V..N
04-M036	11	2003-12-03 08:06:22	15.3	QTR	TPT	V..N
04-M036	11	2003-12-03 08:16:22	14.1	QTR	TPT	V..N
04-M036	11	2003-12-03 08:26:22	14.9	QTR	TPT	V..N
04-M036	11	2003-12-03 08:36:22	15.4	QTR	TPT	V..N
04-M036	11	2003-12-03 08:46:22	15.6	QTR	TPT	V..N
04-M036	11	2003-12-03 08:56:22	15.7	QTR	TPT	V..N
04-M036	11	2003-12-03 09:06:22	15.8	QTR	TPT	V..N
04-M036	11	2003-12-03 09:16:22	15.8	QTR	TPT	V..N
04-M036	11	2003-12-03 09:26:22	15.9	QTR	TPT	V..N
04-M036	11	2003-12-03 09:36:22	16	QTR	TPT	V..N
04-M036	11	2003-12-03 09:46:22	16	QTR	TPT	V..N
04-M036	11	2003-12-03 09:56:22	16.1	QTR	TPT	V..N
04-M036	11	2003-12-03 10:06:22	16.2	QTR	TPT	V..N
04-M036	11	2003-12-03 10:16:22	17	QTR	TPT	V..N
04-M036	11	2003-12-03 10:26:22	17.6	QTR	TPT	V..N
04-M036	11	2003-12-03 10:36:22	17.9	QTR	TPT	V..N
04-M036	11	2003-12-03 10:46:22	18.2	QTR	TPT	V..N
04-M036	11	2003-12-03 10:56:22	18.4	QTR	TPT	V..N
04-M036	11	2003-12-03 11:06:22	18.5	QTR	TPT	V..N
04-M036	11	2003-12-03 11:16:22	18.6	QTR	TPT	V..N
04-M036	11	2003-12-03 11:26:22	18.7	QTR	TPT	V..N
04-M036	11	2003-12-03 11:36:22	18.7	QTR	TPT	V..N
04-M036	11	2003-12-03 11:46:22	18.9	QTR	TPT	V..N
04-M036	11	2003-12-03 11:56:22	19	QTR	TPT	V..N
04-M036	11	2003-12-03 12:06:22	19	QTR	TPT	V..N
04-M036	11	2003-12-03 12:16:22	19	QTR	TPT	V..N
04-M036	11	2003-12-03 12:26:22	19.1	QTR	TPT	V..N
04-M036	11	2003-12-03 12:36:22	19.2	QTR	TPT	V..N
04-M036	11	2003-12-03 12:46:22	19.3	QTR	TPT	V..N
04-M036	11	2003-12-03 12:56:22	19.4	QTR	TPT	V..N
04-M036	11	2003-12-03 13:06:22	19.4	QTR	TPT	V..N
04-M036	11	2003-12-03 13:16:22	19.4	QTR	TPT	V..N
04-M036	11	2003-12-03 13:26:22	19.5	QTR	TPT	V..N
04-M036	11	2003-12-03 13:36:22	19.5	QTR	TPT	V..N
04-M036	11	2003-12-03 13:46:22	19.5	QTR	TPT	V..N
04-M036	11	2003-12-03 13:56:22	19.6	QTR	TPT	V..N
04-M036	11	2003-12-03 14:06:22	19.7	QTR	TPT	V..N
04-M036	11	2003-12-03 14:16:22	19.6	QTR	TPT	V..N
04-M036	11	2003-12-03 14:26:22	19.7	QTR	TPT	V..N
04-M036	11	2003-12-03 14:36:22	19.7	QTR	TPT	V..N
04-M036	11	2003-12-03 14:46:22	19.7	QTR	TPT	V..N
04-M036	11	2003-12-03 14:56:22	19.7	QTR	TPT	V..N
04-M036	11	2003-12-03 15:06:22	19.7	QTR	TPT	V..N
04-M036	11	2003-12-03 15:16:22	19.7	QTR	TPT	V..N
04-M036	11	2003-12-03 15:26:22	19.7	QTR	TPT	V..N
04-M036	11	2003-12-03 15:36:22	19.7	QTR	TPT	V..N
04-M036	11	2003-12-03 15:46:22	19.7	QTR	TPT	V..N
04-M036	11	2003-12-03 15:56:22	19.7	QTR	TPT	V..N
04-M036	11	2003-12-03 16:06:22	19.6	QTR	TPT	V..N
04-M036	11	2003-12-03 16:16:22	19.5	QTR	TPT	V..N
04-M036	11	2003-12-03 16:26:22	19.5	QTR	TPT	V..N
04-M036	11	2003-12-03 16:36:22	19.6	QTR	TPT	V..N
04-M036	11	2003-12-03 16:46:22	19.6	QTR	TPT	V..N
04-M036	11	2003-12-03 16:56:22	19.6	QTR	TPT	V..N
04-M036	11	2003-12-03 17:06:22	19.6	QTR	TPT	V..N
04-M036	11	2003-12-03 17:16:22	19.6	QTR	TPT	V..N
04-M036	11	2003-12-03 17:26:22	19.6	QTR	TPT	V..N
04-M036	11	2003-12-03 17:36:22	19.6	QTR	TPT	V..N
04-M036	11	2003-12-03 17:46:22	19.6	QTR	TPT	V..N
04-M036	11	2003-12-03 17:56:22	19.6	QTR	TPT	V..N
04-M036	11	2003-12-03 18:06:22	19.5	QTR	TPT	V..N
04-M036	11	2003-12-03 18:16:22	19.6	QTR	TPT	V..N
04-M036	11	2003-12-03 18:26:22	19.6	QTR	TPT	V..N
04-M036	11	2003-12-03 18:36:22	19.6	QTR	TPT	V..N
04-M036	11	2003-12-03 18:46:22	19.6	QTR	TPT	V..N
04-M036	11	2003-12-03 18:56:22	19.6	QTR	TPT	V..N
04-M036	11	2003-12-03 19:06:22	19.7	QTR	TPT	V..N
04-M036	11	2003-12-03 19:16:22	19.7	QTR	TPT	V..N
04-M036	11	2003-12-03 19:26:22	19.7	QTR	TPT	V..N
04-M036	11	2003-12-03 19:36:22	19.8	QTR	TPT	V..N
04-M036	11	2003-12-03 19:46:22	19.9	QTR	TPT	V..N
04-M036	11	2003-12-03 19:56:22	19.9	QTR	TPT	V..N
04-M036	11	2003-12-03 20:06:22	19.9	QTR	TPT	V..N
04-M036	11	2003-12-03 20:16:22	19.9	QTR	TPT	V..N
04-M036	11	2003-12-03 20:26:22	19.9	QTR	TPT	V..N
04-M036	11	2003-12-03 20:36:22	19.8	QTR	TPT	V..N
04-M036	11	2003-12-03 20:46:22	19.9	QTR	TPT	V..N
04-M036	11	2003-12-03 20:56:22	19.9	QTR	TPT	V..N
04-M036	11	2003-12-03 21:06:22	19.9	QTR	TPT	V..N
04-M036	11	2003-12-03 21:16:22	19.9	QTR	TPT	V..N
04-M036	11	2003-12-03 21:26:22	19.9	QTR	TPT	V..N
04-M036	11	2003-12-03 21:36:22	19.9	QTR	TPT	V..N
04-M036	11	2003-12-03 21:46:22	19.9	QTR	TPT	V..N
04-M036	11	2003-12-03 21:56:22	19.9	QTR	TPT	V..N
04-M036	11	2003-12-03 22:06:22	19.9	QTR	TPT	V..N
04-M036	11	2003-12-03 22:16:22	19.9	QTR	TPT	V..N
04-M036	11	2003-12-03 22:26:22	19.9	QTR	TPT	V..N
04-M036	11	2003-12-03 22:36:22	19.9	QTR	TPT	V..N
04-M036	11	2003-12-03 22:46:22	19.8	QTR	TPT	V..N
04-M036	11	2003-12-03 22:56:22	19.8	QTR	TPT	V..N
04-M036	11	2003-12-03 23:06:22	19.8	QTR	TPT	V..N
04-M036	11	2003-12-03 23:16:22	19.8	QTR	TPT	V..N
04-M036	11	2003-12-03 23:26:22	19.8	QTR	TPT	V..N
04-M036	11	2003-12-03 23:36:22	19.8	QTR	TPT	V..N
04-M036	11	2003-12-03 23:46:22	19.8	QTR	TPT	V..N
04-M036	11	2003-12-03 23:56:22	19.8	QTR	TPT	V..N
04-M036	11	2003-12-04 00:06:22	19.8	QTR	TPT	V..N
04-M036	11	2003-12-04 00:16:22	19.8	QTR	TPT	V..N
04-M036	11	2003-12-04 00:26:22	19.8	QTR	TPT	V..N
04-M036	11	2003-12-04 00:36:22	19.7	QTR	TPT	V..N
04-M036	11	2003-12-04 00:46:22	19.8	QTR	TPT	V..N
04-M036	11	2003-12-04 00:56:22	19.8	QTR	TPT	V..N
04-M036	11	2003-12-04 01:06:22	19.7	QTR	TPT	V..N
04-M036	11	2003-12-04 01:16:22	19.7	QTR	TPT	V..N
04-M036	11	2003-12-04 01:26:22	19.7	QTR	TPT	V..N
04-M036	11	2003-12-04 01:36:22	19.7	QTR	TPT	V..N
04-M036	11	2003-12-04 01:46:22	19.7	QTR	TPT	V..N
04-M036	11	2003-12-04 01:56:22	19.7	QTR	TPT	V..N
04-M036	11	2003-12-04 02:06:22	19.7	QTR	TPT	V..N
04-M036	11	2003-12-04 02:16:22	19.7	QTR	TPT	V..N
04-M036	11	2003-12-04 02:26:22	19.7	QTR	TPT	V..N
04-M036	11	2003-12-04 02:36:22	19.7	QTR	TPT	V..N
04-M036	11	2003-12-04 02:46:22	19.6	QTR	TPT	V..N
04-M036	11	2003-12-04 02:56:22	19.7	QTR	TPT	V..N
04-M036	11	2003-12-04 03:06:22	19.7	QTR	TPT	V..N
04-M036	11	2003-12-04 03:16:22	19.6	QTR	TPT	V..N
04-M036	11	2003-12-04 03:26:22	19.6	QTR	TPT	V..N
04-M036	11	2003-12-04 03:36:22	19.6	QTR	TPT	V..N
04-M036	11	2003-12-04 03:46:22	19.6	QTR	TPT	V..N
04-M036	11	2003-12-04 03:56:22	19.6	QTR	TPT	V..N
04-M036	11	2003-12-04 04:06:22	19.6	QTR	TPT	V..N
04-M036	11	2003-12-04 04:16:22	19.6	QTR	TPT	V..N
04-M036	11	2003-12-04 04:26:22	19.6	QTR	TPT	V..N
04-M036	11	2003-12-04 04:36:22	19.6	QTR	TPT	V..N
04-M036	11	2003-12-04 04:46:22	19.6	QTR	TPT	V..N
04-M036	11	2003-12-04 04:56:22	19.6	QTR	TPT	V..N
04-M036	11	2003-12-04 05:06:22	19.6	QTR	TPT	V..N
04-M036	11	2003-12-04 05:16:22	19.6	QTR	TPT	V..N
04-M036	11	2003-12-04 05:26:22	19.6	QTR	TPT	V..N
04-M036	11	2003-12-04 05:36:22	19.6	QTR	TPT	V..N
04-M036	11	2003-12-04 05:46:22	19.6	QTR	TPT	V..N
04-M036	11	2003-12-04 05:56:22	19.6	QTR	TPT	V..N
04-M036	11	2003-12-04 06:06:22	19.6	QTR	TPT	V..N
04-M036	11	2003-12-04 06:16:22	19.5	QTR	TPT	V..N
04-M036	11	2003-12-04 06:26:22	19.5	QTR	TPT	V..N
04-M036	11	2003-12-04 06:36:22	19.5	QTR	TPT	V..N
04-M036	11	2003-12-04 06:46:22	19.6	QTR	TPT	V..N
04-M036	11	2003-12-04 06:56:22	19.1	QTR	TPT	V..N
04-M036	11	2003-12-04 07:06:22	18.4	QTR	TPT	V..N
04-M036	11	2003-12-04 07:16:22	17.9	QTR	TPT	V..N
04-M036	11	2003-12-04 07:26:22	17.7	QTR	TPT	V..N
04-M036	11	2003-12-04 07:36:22	17.5	QTR	TPT	V..N
04-M036	11	2003-12-04 07:46:22	17.3	QTR	TPT	V..N
04-M036	11	2003-12-04 07:56:22	17.2	QTR	TPT	V..N
04-M036	11	2003-12-04 08:06:22	17.1	QTR	TPT	V..N
04-M036	11	2003-12-04 08:16:22	16.5	QTR	TPT	V..N
04-M036	11	2003-12-04 08:26:22	15.5	QTR	TPT	V..N
04-M036	11	2003-12-04 08:36:22	14.8	QTR	TPT	V..N
04-M036	11	2003-12-04 08:46:22	14.3	QTR	TPT	V..N
04-M036	11	2003-12-04 08:56:22	14.1	QTR	TPT	V..N
04-M036	11	2003-12-04 09:06:22	14	QTR	TPT	V..N
04-M036	11	2003-12-04 09:16:22	14	QTR	TPT	V..N
04-M036	11	2003-12-04 09:26:22	13.9	QTR	TPT	V..N
04-M036	11	2003-12-04 09:36:22	15.2	QTR	TPT	V..N
04-M036	11	2003-12-04 09:46:22	16.1	QTR	TPT	V..N
04-M036	11	2003-12-04 09:56:22	16.7	QTR	TPT	V..N
04-M036	11	2003-12-04 10:06:22	17	QTR	TPT	V..N
04-M036	11	2003-12-04 10:16:22	17.2	QTR	TPT	V..N
04-M036	11	2003-12-04 10:26:22	17.4	QTR	TPT	V..N
04-M036	11	2003-12-04 10:36:22	17.7	QTR	TPT	V..N
04-M036	11	2003-12-04 10:46:22	17.8	QTR	TPT	V..N
04-M036	11	2003-12-04 10:56:22	18	QTR	TPT	V..N
04-M036	11	2003-12-04 11:06:22	18.1	QTR	TPT	V..N
04-M036	11	2003-12-04 11:16:22	18.2	QTR	TPT	V..N
04-M036	11	2003-12-04 11:26:22	18.3	QTR	TPT	V..N
04-M036	11	2003-12-04 11:36:22	18.5	QTR	TPT	V..N
04-M036	11	2003-12-04 11:46:22	18.6	QTR	TPT	V..N
04-M036	11	2003-12-04 11:56:22	18.7	QTR	TPT	V..N
04-M036	11	2003-12-04 12:06:22	18.8	QTR	TPT	V..N
04-M036	11	2003-12-04 12:16:22	18.9	QTR	TPT	V..N
04-M036	11	2003-12-04 12:26:22	18.9	QTR	TPT	V..N
04-M036	11	2003-12-04 12:36:22	18.9	QTR	TPT	V..N
04-M036	11	2003-12-04 12:46:22	18.9	QTR	TPT	V..N
04-M036	11	2003-12-04 12:56:22	18.9	QTR	TPT	V..N
04-M036	11	2003-12-04 13:06:22	18.9	QTR	TPT	V..N
04-M036	11	2003-12-04 13:16:22	19	QTR	TPT	V..N
04-M036	11	2003-12-04 13:26:22	19.1	QTR	TPT	V..N
04-M036	11	2003-12-04 13:36:22	19.2	QTR	TPT	V..N
04-M036	11	2003-12-04 13:46:22	19.2	QTR	TPT	V..N
04-M036	11	2003-12-04 13:56:22	19.3	QTR	TPT	V..N
04-M036	11	2003-12-04 14:06:22	19.3	QTR	TPT	V..N
04-M036	11	2003-12-04 14:16:22	19.3	QTR	TPT	V..N
04-M036	11	2003-12-04 14:26:22	19.3	QTR	TPT	V..N
04-M036	11	2003-12-04 14:36:22	19.3	QTR	TPT	V..N
04-M036	11	2003-12-04 14:46:22	19.3	QTR	TPT	V..N
04-M036	11	2003-12-04 14:56:22	19.3	QTR	TPT	V..N
04-M036	11	2003-12-04 15:06:22	19.3	QTR	TPT	V..N
04-M036	11	2003-12-04 15:16:22	19.3	QTR	TPT	V..N
04-M036	11	2003-12-04 15:26:22	19.3	QTR	TPT	V..N
04-M036	11	2003-12-04 15:36:22	19.3	QTR	TPT	V..N
04-M036	11	2003-12-04 15:46:22	19.3	QTR	TPT	V..N
04-M036	11	2003-12-04 15:56:22	19.3	QTR	TPT	V..N
04-M036	11	2003-12-04 16:06:22	19.2	QTR	TPT	V..N
04-M036	11	2003-12-04 16:16:22	19.2	QTR	TPT	V..N
04-M036	11	2003-12-04 16:26:22	19.2	QTR	TPT	V..N
04-M036	11	2003-12-04 16:36:22	19.2	QTR	TPT	V..N
04-M036	11	2003-12-04 16:46:22	19.2	QTR	TPT	V..N
04-M036	11	2003-12-04 16:56:22	19.2	QTR	TPT	V..N
04-M036	11	2003-12-04 17:06:22	19.2	QTR	TPT	V..N
04-M036	11	2003-12-04 17:16:22	19.2	QTR	TPT	V..N
04-M036	11	2003-12-04 17:26:22	19.3	QTR	TPT	V..N
04-M036	11	2003-12-04 17:36:22	19.3	QTR	TPT	V..N
04-M036	11	2003-12-04 17:46:22	19.3	QTR	TPT	V..N
04-M036	11	2003-12-04 17:56:22	19.4	QTR	TPT	V..N
04-M036	11	2003-12-04 18:06:22	19.4	QTR	TPT	V..N
04-M036	11	2003-12-04 18:16:22	19.4	QTR	TPT	V..N
04-M036	11	2003-12-04 18:26:22	19.5	QTR	TPT	V..N
04-M036	11	2003-12-04 18:36:22	19.5	QTR	TPT	V..N
04-M036	11	2003-12-04 18:46:22	19.6	QTR	TPT	V..N
04-M036	11	2003-12-04 18:56:22	19.6	QTR	TPT	V..N
04-M036	11	2003-12-04 19:06:22	19.7	QTR	TPT	V..N
04-M036	11	2003-12-04 19:16:22	19.8	QTR	TPT	V..N
04-M036	11	2003-12-04 19:26:22	19.8	QTR	TPT	V..N
04-M036	11	2003-12-04 19:36:22	19.8	QTR	TPT	V..N
04-M036	11	2003-12-04 19:46:22	19.8	QTR	TPT	V..N
04-M036	11	2003-12-04 19:56:22	19.8	QTR	TPT	V..N
04-M036	11	2003-12-04 20:06:22	19.8	QTR	TPT	V..N
04-M036	11	2003-12-04 20:16:22	19.7	QTR	TPT	V..N
04-M036	11	2003-12-04 20:26:22	19.7	QTR	TPT	V..N
04-M036	11	2003-12-04 20:36:22	19.6	QTR	TPT	V..N
04-M036	11	2003-12-04 20:46:22	19.6	QTR	TPT	V..N
04-M036	11	2003-12-04 20:56:22	19.6	QTR	TPT	V..N
04-M036	11	2003-12-04 21:06:22	19.6	QTR	TPT	V..N
04-M036	11	2003-12-04 21:16:22	19.6	QTR	TPT	V..N
04-M036	11	2003-12-04 21:26:22	19.5	QTR	TPT	V..N
04-M036	11	2003-12-04 21:36:22	19.5	QTR	TPT	V..N
04-M036	11	2003-12-04 21:46:22	19.5	QTR	TPT	V..N
04-M036	11	2003-12-04 21:56:22	19.5	QTR	TPT	V..N
04-M036	11	2003-12-04 22:06:22	19.5	QTR	TPT	V..N
04-M036	11	2003-12-04 22:16:22	19.4	QTR	TPT	V..N
04-M036	11	2003-12-04 22:26:22	19.4	QTR	TPT	V..N
04-M036	11	2003-12-04 22:36:22	19.4	QTR	TPT	V..N
04-M036	11	2003-12-04 22:46:22	19.4	QTR	TPT	V..N
04-M036	11	2003-12-04 22:56:22	19.4	QTR	TPT	V..N
04-M036	11	2003-12-04 23:06:22	19.3	QTR	TPT	V..N
04-M036	11	2003-12-04 23:16:22	19.3	QTR	TPT	V..N
04-M036	11	2003-12-04 23:26:22	19.3	QTR	TPT	V..N
04-M036	11	2003-12-04 23:36:22	19.3	QTR	TPT	V..N
04-M036	11	2003-12-04 23:46:22	19.2	QTR	TPT	V..N
04-M036	11	2003-12-04 23:56:22	19.2	QTR	TPT	V..N
04-M036	11	2003-12-05 00:06:22	19.2	QTR	TPT	V..N
04-M036	11	2003-12-05 00:16:22	19.2	QTR	TPT	V..N
04-M036	11	2003-12-05 00:26:22	19.2	QTR	TPT	V..N
04-M036	11	2003-12-05 00:36:22	19.1	QTR	TPT	V..N
04-M036	11	2003-12-05 00:46:22	19.1	QTR	TPT	V..N
04-M036	11	2003-12-05 00:56:22	19.1	QTR	TPT	V..N
04-M036	11	2003-12-05 01:06:22	19.1	QTR	TPT	V..N
04-M036	11	2003-12-05 01:16:22	19.1	QTR	TPT	V..N
04-M036	11	2003-12-05 01:26:22	19.1	QTR	TPT	V..N
04-M036	11	2003-12-05 01:36:22	19.1	QTR	TPT	V..N
04-M036	11	2003-12-05 01:46:22	19.1	QTR	TPT	V..N
04-M036	11	2003-12-05 01:56:22	19.1	QTR	TPT	V..N
04-M036	11	2003-12-05 02:06:22	19.1	QTR	TPT	V..N
04-M036	11	2003-12-05 02:16:22	19	QTR	TPT	V..N
04-M036	11	2003-12-05 02:26:22	19	QTR	TPT	V..N
04-M036	11	2003-12-05 02:36:22	19	QTR	TPT	V..N
04-M036	11	2003-12-05 02:46:22	19	QTR	TPT	V..N
04-M036	11	2003-12-05 02:56:22	19	QTR	TPT	V..N
04-M036	11	2003-12-05 03:06:22	19	QTR	TPT	V..N
04-M036	11	2003-12-05 03:16:22	19	QTR	TPT	V..N
04-M036	11	2003-12-05 03:26:22	19	QTR	TPT	V..N
04-M036	11	2003-12-05 03:36:22	19	QTR	TPT	V..N
04-M036	11	2003-12-05 03:46:22	18.9	QTR	TPT	V..N
04-M036	11	2003-12-05 03:56:22	19	QTR	TPT	V..N
04-M036	11	2003-12-05 04:06:22	18.9	QTR	TPT	V..N
04-M036	11	2003-12-05 04:16:22	18.9	QTR	TPT	V..N
04-M036	11	2003-12-05 04:26:22	18.9	QTR	TPT	V..N
04-M036	11	2003-12-05 04:36:22	18.9	QTR	TPT	V..N
04-M036	11	2003-12-05 04:46:22	18.9	QTR	TPT	V..N
04-M036	11	2003-12-05 04:56:22	18.9	QTR	TPT	V..N
04-M036	11	2003-12-05 05:06:22	18.9	QTR	TPT	V..N
04-M036	11	2003-12-05 05:16:22	18.9	QTR	TPT	V..N
04-M036	11	2003-12-05 05:26:22	18.9	QTR	TPT	V..N
04-M036	11	2003-12-05 05:36:22	18.9	QTR	TPT	V..N
04-M036	11	2003-12-05 05:46:22	18.9	QTR	TPT	V..N
04-M036	11	2003-12-05 05:56:22	18.9	QTR	TPT	V..N
04-M036	11	2003-12-05 06:06:22	18.9	QTR	TPT	V..N
04-M036	11	2003-12-05 06:16:22	18.9	QTR	TPT	V..N
04-M036	11	2003-12-05 06:26:22	18.9	QTR	TPT	V..N
04-M036	11	2003-12-05 06:36:22	18.9	QTR	TPT	V..N
04-M036	11	2003-12-05 06:46:22	18.9	QTR	TPT	V..N
04-M036	11	2003-12-05 06:56:22	18.9	QTR	TPT	V..N
04-M036	11	2003-12-05 07:06:22	19.1	QTR	TPT	V..N
04-M036	11	2003-12-05 07:16:22	19.1	QTR	TPT	V..N
04-M036	11	2003-12-05 07:26:22	19	QTR	TPT	V..N
04-M036	11	2003-12-05 07:36:22	17.6	QTR	TPT	V..N
04-M036	11	2003-12-05 07:46:22	16.2	QTR	TPT	V..N
04-M036	11	2003-12-05 07:56:22	15.6	QTR	TPT	V..N
04-M036	11	2003-12-05 08:06:22	15.3	QTR	TPT	V..N
04-M036	11	2003-12-05 08:16:22	15.1	QTR	TPT	V..N
04-M036	11	2003-12-05 08:26:22	14.8	QTR	TPT	V..N
04-M036	11	2003-12-05 08:36:22	13.2	QTR	TPT	V..N
04-M036	11	2003-12-05 08:46:22	12.1	QTR	TPT	V..N
04-M036	11	2003-12-05 08:56:22	11.3	QTR	TPT	V..N
04-M036	11	2003-12-05 09:06:22	13.3	QTR	TPT	V..N
04-M036	11	2003-12-05 09:16:22	15.1	QTR	TPT	V..N
04-M036	11	2003-12-05 09:26:22	15.8	QTR	TPT	V..N
04-M036	11	2003-12-05 09:36:22	16.3	QTR	TPT	V..N
04-M036	11	2003-12-05 09:46:22	16.6	QTR	TPT	V..N
04-M036	11	2003-12-05 09:56:22	17	QTR	TPT	V..N
04-M036	11	2003-12-05 10:06:22	17.3	QTR	TPT	V..N
04-M036	11	2003-12-05 10:16:22	17.5	QTR	TPT	V..N
04-M036	11	2003-12-05 10:26:22	17.6	QTR	TPT	V..N
04-M036	11	2003-12-05 10:36:22	17.8	QTR	TPT	V..N
04-M036	11	2003-12-05 10:46:22	17.9	QTR	TPT	V..N
04-M036	11	2003-12-05 10:56:22	18	QTR	TPT	V..N
04-M036	11	2003-12-05 11:06:22	18	QTR	TPT	V..N
04-M036	11	2003-12-05 11:16:22	18	QTR	TPT	V..N
04-M036	11	2003-12-05 11:26:22	18.1	QTR	TPT	V..N
04-M036	11	2003-12-05 11:36:22	18.1	QTR	TPT	V..N
04-M036	11	2003-12-05 11:46:22	18.1	QTR	TPT	V..N
04-M036	11	2003-12-05 11:56:22	18.2	QTR	TPT	V..N
04-M036	11	2003-12-05 12:06:22	18.2	QTR	TPT	V..N
04-M036	11	2003-12-05 12:16:22	18.3	QTR	TPT	V..N
04-M036	11	2003-12-05 12:26:22	18.4	QTR	TPT	V..N
04-M036	11	2003-12-05 12:36:22	18.4	QTR	TPT	V..N
04-M036	11	2003-12-05 12:46:22	18.5	QTR	TPT	V..N
04-M036	11	2003-12-05 12:56:22	18.5	QTR	TPT	V..N
04-M036	11	2003-12-05 13:06:22	18.5	QTR	TPT	V..N
04-M036	11	2003-12-05 13:16:22	18.5	QTR	TPT	V..N
04-M036	11	2003-12-05 13:26:22	18.5	QTR	TPT	V..N
04-M036	11	2003-12-05 13:36:22	18.5	QTR	TPT	V..N
04-M036	11	2003-12-05 13:46:22	18.5	QTR	TPT	V..N
04-M036	11	2003-12-05 13:56:22	18.5	QTR	TPT	V..N
04-M036	11	2003-12-05 14:06:22	18.6	QTR	TPT	V..N
04-M036	11	2003-12-05 14:16:22	18.7	QTR	TPT	V..N
04-M036	11	2003-12-05 14:26:22	18.8	QTR	TPT	V..N
04-M036	11	2003-12-05 14:36:22	18.8	QTR	TPT	V..N
04-M036	11	2003-12-05 14:46:22	18.9	QTR	TPT	V..N
04-M036	11	2003-12-05 14:56:22	19	QTR	TPT	V..N
04-M036	11	2003-12-05 15:06:22	19.1	QTR	TPT	V..N
04-M036	11	2003-12-05 15:16:22	19.1	QTR	TPT	V..N
04-M036	11	2003-12-05 15:26:22	19.2	QTR	TPT	V..N
04-M036	11	2003-12-05 15:36:22	19.2	QTR	TPT	V..N
04-M036	11	2003-12-05 15:46:22	19.3	QTR	TPT	V..N
04-M036	11	2003-12-05 15:56:22	19.2	QTR	TPT	V..N
04-M036	11	2003-12-05 16:06:22	19.2	QTR	TPT	V..N
04-M036	11	2003-12-05 16:16:22	19.2	QTR	TPT	V..N
04-M036	11	2003-12-05 16:26:22	19.2	QTR	TPT	V..N
04-M036	11	2003-12-05 16:36:22	19.2	QTR	TPT	V..N
04-M036	11	2003-12-05 16:46:22	19.1	QTR	TPT	V..N
04-M036	11	2003-12-05 16:56:22	19.1	QTR	TPT	V..N
04-M036	11	2003-12-05 17:06:22	19.1	QTR	TPT	V..N
04-M036	11	2003-12-05 17:16:22	19.1	QTR	TPT	V..N
04-M036	11	2003-12-05 17:26:22	19.1	QTR	TPT	V..N
04-M036	11	2003-12-05 17:36:22	19.2	QTR	TPT	V..N
04-M036	11	2003-12-05 17:46:22	19.2	QTR	TPT	V..N
04-M036	11	2003-12-05 17:56:22	19.3	QTR	TPT	V..N
04-M036	11	2003-12-05 18:06:22	19.3	QTR	TPT	V..N
04-M036	11	2003-12-05 18:16:22	19.4	QTR	TPT	V..N
04-M036	11	2003-12-05 18:26:22	19.4	QTR	TPT	V..N
04-M036	11	2003-12-05 18:36:22	19.4	QTR	TPT	V..N
04-M036	11	2003-12-05 18:46:22	19.5	QTR	TPT	V..N
04-M036	11	2003-12-05 18:56:22	19.5	QTR	TPT	V..N
04-M036	11	2003-12-05 19:06:22	19.5	QTR	TPT	V..N
04-M036	11	2003-12-05 19:16:22	19.5	QTR	TPT	V..N
04-M036	11	2003-12-05 19:26:22	19.6	QTR	TPT	V..N
04-M036	11	2003-12-05 19:36:22	19.7	QTR	TPT	V..N
04-M036	11	2003-12-05 19:46:22	19.8	QTR	TPT	V..N
04-M036	11	2003-12-05 19:56:22	19.9	QTR	TPT	V..N
04-M036	11	2003-12-05 20:06:22	19.9	QTR	TPT	V..N
04-M036	11	2003-12-05 20:16:22	19.9	QTR	TPT	V..N
04-M036	11	2003-12-05 20:26:22	19.9	QTR	TPT	V..N
04-M036	11	2003-12-05 20:36:22	19.8	QTR	TPT	V..N
04-M036	11	2003-12-05 20:46:22	19.8	QTR	TPT	V..N
04-M036	11	2003-12-05 20:56:22	19.9	QTR	TPT	V..N
04-M036	11	2003-12-05 21:06:22	19.7	QTR	TPT	V..N
04-M036	11	2003-12-05 21:16:22	19.6	QTR	TPT	V..N
04-M036	11	2003-12-05 21:26:22	19.6	QTR	TPT	V..N
04-M036	11	2003-12-05 21:36:22	19.6	QTR	TPT	V..N
04-M036	11	2003-12-05 21:46:22	19.6	QTR	TPT	V..N
04-M036	11	2003-12-05 21:56:22	19.5	QTR	TPT	V..N
04-M036	11	2003-12-05 22:06:22	19.5	QTR	TPT	V..N
04-M036	11	2003-12-05 22:16:22	19.4	QTR	TPT	V..N
04-M036	11	2003-12-05 22:26:22	19.4	QTR	TPT	V..N
04-M036	11	2003-12-05 22:36:22	19.4	QTR	TPT	V..N
04-M036	11	2003-12-05 22:46:22	19.4	QTR	TPT	V..N
04-M036	11	2003-12-05 22:56:22	19.4	QTR	TPT	V..N
04-M036	11	2003-12-05 23:06:22	19.3	QTR	TPT	V..N
04-M036	11	2003-12-05 23:16:22	19.3	QTR	TPT	V..N
04-M036	11	2003-12-05 23:26:22	19.3	QTR	TPT	V..N
04-M036	11	2003-12-05 23:36:22	19.3	QTR	TPT	V..N
04-M036	11	2003-12-05 23:46:22	19.3	QTR	TPT	V..N
04-M036	11	2003-12-05 23:56:22	19.3	QTR	TPT	V..N
04-M036	11	2003-12-06 00:06:22	19.3	QTR	TPT	V..N
04-M036	11	2003-12-06 00:16:22	19.3	QTR	TPT	V..N
04-M036	11	2003-12-06 00:26:22	19.3	QTR	TPT	V..N
04-M036	11	2003-12-06 00:36:22	19.3	QTR	TPT	V..N
04-M036	11	2003-12-06 00:46:22	19.3	QTR	TPT	V..N
04-M036	11	2003-12-06 00:56:22	19.3	QTR	TPT	V..N
04-M036	11	2003-12-06 01:06:22	19.3	QTR	TPT	V..N
04-M036	11	2003-12-06 01:16:22	19.3	QTR	TPT	V..N
04-M036	11	2003-12-06 01:26:22	19.3	QTR	TPT	V..N
04-M036	11	2003-12-06 01:36:22	19.3	QTR	TPT	V..N
04-M036	11	2003-12-06 01:46:22	19.3	QTR	TPT	V..N
04-M036	11	2003-12-06 01:56:22	19.3	QTR	TPT	V..N
04-M036	11	2003-12-06 02:06:22	19.3	QTR	TPT	V..N
04-M036	11	2003-12-06 02:16:22	19.3	QTR	TPT	V..N
04-M036	11	2003-12-06 02:26:22	19.3	QTR	TPT	V..N
04-M036	11	2003-12-06 02:36:22	19.3	QTR	TPT	V..N
04-M036	11	2003-12-06 02:46:22	19.3	QTR	TPT	V..N
04-M036	11	2003-12-06 02:56:22	19.3	QTR	TPT	V..N
04-M036	11	2003-12-06 03:06:22	19.3	QTR	TPT	V..N
04-M036	11	2003-12-06 03:16:22	19.2	QTR	TPT	V..N
04-M036	11	2003-12-06 03:26:22	19.3	QTR	TPT	V..N
04-M036	11	2003-12-06 03:36:22	19.3	QTR	TPT	V..N
04-M036	11	2003-12-06 03:46:22	19.3	QTR	TPT	V..N
04-M036	11	2003-12-06 03:56:22	19.3	QTR	TPT	V..N
04-M036	11	2003-12-06 04:06:22	19.3	QTR	TPT	V..N
04-M036	11	2003-12-06 04:16:22	19.3	QTR	TPT	V..N
04-M036	11	2003-12-06 04:26:22	19.3	QTR	TPT	V..N
04-M036	11	2003-12-06 04:36:22	19.3	QTR	TPT	V..N
04-M036	11	2003-12-06 04:46:22	19.3	QTR	TPT	V..N
04-M036	11	2003-12-06 04:56:22	19.3	QTR	TPT	V..N
04-M036	11	2003-12-06 05:06:22	19.3	QTR	TPT	V..N
04-M036	11	2003-12-06 05:16:22	19.3	QTR	TPT	V..N
04-M036	11	2003-12-06 05:26:22	19.3	QTR	TPT	V..N
04-M036	11	2003-12-06 05:36:22	19.3	QTR	TPT	V..N
04-M036	11	2003-12-06 05:46:22	19.3	QTR	TPT	V..N
04-M036	11	2003-12-06 05:56:22	19.3	QTR	TPT	V..N
04-M036	11	2003-12-06 06:06:22	19.3	QTR	TPT	V..N
04-M036	11	2003-12-06 06:16:22	19.3	QTR	TPT	V..N
04-M036	11	2003-12-06 06:26:22	19.2	QTR	TPT	V..N
04-M036	11	2003-12-06 06:36:22	19.2	QTR	TPT	V..N
04-M036	11	2003-12-06 06:46:22	19.3	QTR	TPT	V..N
04-M036	11	2003-12-06 06:56:22	19.3	QTR	TPT	V..N
04-M036	11	2003-12-06 07:06:22	18.3	QTR	TPT	V..N
04-M036	11	2003-12-06 07:16:22	17.1	QTR	TPT	V..N
04-M036	11	2003-12-06 07:26:22	16.5	QTR	TPT	V..N
04-M036	11	2003-12-06 07:36:22	16	QTR	TPT	V..N
04-M036	11	2003-12-06 07:46:22	15.8	QTR	TPT	V..N
04-M036	11	2003-12-06 07:56:22	15.6	QTR	TPT	V..N
04-M036	11	2003-12-06 08:06:22	15.4	QTR	TPT	V..N
04-M036	11	2003-12-06 08:16:22	15.4	QTR	TPT	V..N
04-M036	11	2003-12-06 08:26:22	15.3	QTR	TPT	V..N
04-M036	11	2003-12-06 08:36:22	15.1	QTR	TPT	V..N
04-M036	11	2003-12-06 08:46:22	14.3	QTR	TPT	V..N
04-M036	11	2003-12-06 08:56:22	13.8	QTR	TPT	V..N
04-M036	11	2003-12-06 09:06:22	13.6	QTR	TPT	V..N
04-M036	11	2003-12-06 09:16:22	13.5	QTR	TPT	V..N
04-M036	11	2003-12-06 09:26:22	13.3	QTR	TPT	V..N
04-M036	11	2003-12-06 09:36:22	14.1	QTR	TPT	V..N
04-M036	11	2003-12-06 09:46:22	15.1	QTR	TPT	V..N
04-M036	11	2003-12-06 09:56:22	15.6	QTR	TPT	V..N
04-M036	11	2003-12-06 10:06:22	16	QTR	TPT	V..N
04-M036	11	2003-12-06 10:16:22	16.5	QTR	TPT	V..N
04-M036	11	2003-12-06 10:26:22	16.9	QTR	TPT	V..N
04-M036	11	2003-12-06 10:36:22	17.2	QTR	TPT	V..N
04-M036	11	2003-12-06 10:46:22	17.4	QTR	TPT	V..N
04-M036	11	2003-12-06 10:56:22	17.5	QTR	TPT	V..N
04-M036	11	2003-12-06 11:06:22	17.6	QTR	TPT	V..N
04-M036	11	2003-12-06 11:16:22	17.7	QTR	TPT	V..N
04-M036	11	2003-12-06 11:26:22	17.8	QTR	TPT	V..N
04-M036	11	2003-12-06 11:36:22	17.9	QTR	TPT	V..N
04-M036	11	2003-12-06 11:46:22	18	QTR	TPT	V..N
04-M036	11	2003-12-06 11:56:22	18.1	QTR	TPT	V..N
04-M036	11	2003-12-06 12:06:22	18.1	QTR	TPT	V..N
04-M036	11	2003-12-06 12:16:22	18.1	QTR	TPT	V..N
04-M036	11	2003-12-06 12:26:22	18.1	QTR	TPT	V..N
04-M036	11	2003-12-06 12:36:22	18.2	QTR	TPT	V..N
04-M036	11	2003-12-06 12:46:22	18.2	QTR	TPT	V..N
04-M036	11	2003-12-06 12:56:22	18.2	QTR	TPT	V..N
04-M036	11	2003-12-06 13:06:22	18.2	QTR	TPT	V..N
04-M036	11	2003-12-06 13:16:22	18.2	QTR	TPT	V..N
04-M036	11	2003-12-06 13:26:22	18.2	QTR	TPT	V..N
04-M036	11	2003-12-06 13:36:22	18.2	QTR	TPT	V..N
04-M036	11	2003-12-06 13:46:22	18.2	QTR	TPT	V..N
04-M036	11	2003-12-06 13:56:22	18.2	QTR	TPT	V..N
04-M036	11	2003-12-06 14:06:22	18.2	QTR	TPT	V..N
04-M036	11	2003-12-06 14:16:22	18.2	QTR	TPT	V..N
04-M036	11	2003-12-06 14:26:22	18.2	QTR	TPT	V..N
04-M036	11	2003-12-06 14:36:22	18.3	QTR	TPT	V..N
04-M036	11	2003-12-06 14:46:22	18.3	QTR	TPT	V..N
04-M036	11	2003-12-06 14:56:22	18.3	QTR	TPT	V..N
04-M036	11	2003-12-06 15:06:22	18.3	QTR	TPT	V..N
04-M036	11	2003-12-06 15:16:22	18.3	QTR	TPT	V..N
04-M036	11	2003-12-06 15:26:22	18.3	QTR	TPT	V..N
04-M036	11	2003-12-06 15:36:22	18.3	QTR	TPT	V..N
04-M036	11	2003-12-06 15:46:22	18.3	QTR	TPT	V..N
04-M036	11	2003-12-06 15:56:22	18.3	QTR	TPT	V..N
04-M036	11	2003-12-06 16:06:22	18.3	QTR	TPT	V..N
04-M036	11	2003-12-06 16:16:22	18.3	QTR	TPT	V..N
04-M036	11	2003-12-06 16:26:22	18.3	QTR	TPT	V..N
04-M036	11	2003-12-06 16:36:22	18.3	QTR	TPT	V..N
04-M036	11	2003-12-06 16:46:22	18.3	QTR	TPT	V..N
04-M036	11	2003-12-06 16:56:22	18.2	QTR	TPT	V..N
04-M036	11	2003-12-06 17:06:22	18.2	QTR	TPT	V..N
04-M036	11	2003-12-06 17:16:22	18.2	QTR	TPT	V..N
04-M036	11	2003-12-06 17:26:22	18.2	QTR	TPT	V..N
04-M036	11	2003-12-06 17:36:22	18.2	QTR	TPT	V..N
04-M036	11	2003-12-06 17:46:22	18.2	QTR	TPT	V..N
04-M036	11	2003-12-06 17:56:22	18.2	QTR	TPT	V..N
04-M036	11	2003-12-06 18:06:22	18.2	QTR	TPT	V..N
04-M036	11	2003-12-06 18:16:22	18.2	QTR	TPT	V..N
04-M036	11	2003-12-06 18:26:22	18.2	QTR	TPT	V..N
04-M036	11	2003-12-06 18:36:22	18.2	QTR	TPT	V..N
04-M036	11	2003-12-06 18:46:22	18.3	QTR	TPT	V..N
04-M036	11	2003-12-06 18:56:22	18.3	QTR	TPT	V..N
04-M036	11	2003-12-06 19:06:22	18.4	QTR	TPT	V..N
04-M036	11	2003-12-06 19:16:22	18.4	QTR	TPT	V..N
04-M036	11	2003-12-06 19:26:22	18.5	QTR	TPT	V..N
04-M036	11	2003-12-06 19:36:22	18.5	QTR	TPT	V..N
04-M036	11	2003-12-06 19:46:22	18.5	QTR	TPT	V..N
04-M036	11	2003-12-06 19:56:22	18.6	QTR	TPT	V..N
04-M036	11	2003-12-06 20:06:22	18.7	QTR	TPT	V..N
04-M036	11	2003-12-06 20:16:22	18.8	QTR	TPT	V..N
04-M036	11	2003-12-06 20:26:22	18.8	QTR	TPT	V..N
04-M036	11	2003-12-06 20:36:22	18.9	QTR	TPT	V..N
04-M036	11	2003-12-06 20:46:22	19	QTR	TPT	V..N
04-M036	11	2003-12-06 20:56:22	19	QTR	TPT	V..N
04-M036	11	2003-12-06 21:06:22	19.1	QTR	TPT	V..N
04-M036	11	2003-12-06 21:16:22	19.2	QTR	TPT	V..N
04-M036	11	2003-12-06 21:26:22	19.3	QTR	TPT	V..N
04-M036	11	2003-12-06 21:36:22	19.3	QTR	TPT	V..N
04-M036	11	2003-12-06 21:46:22	19.4	QTR	TPT	V..N
04-M036	11	2003-12-06 21:56:22	19.4	QTR	TPT	V..N
04-M036	11	2003-12-06 22:06:22	19.5	QTR	TPT	V..N
04-M036	11	2003-12-06 22:16:22	19.5	QTR	TPT	V..N
04-M036	11	2003-12-06 22:26:22	19.6	QTR	TPT	V..N
04-M036	11	2003-12-06 22:36:22	19.6	QTR	TPT	V..N
04-M036	11	2003-12-06 22:46:22	19.7	QTR	TPT	V..N
04-M036	11	2003-12-06 22:56:22	19.7	QTR	TPT	V..N
04-M036	11	2003-12-06 23:06:22	19.7	QTR	TPT	V..N
04-M036	11	2003-12-06 23:16:22	19.8	QTR	TPT	V..N
04-M036	11	2003-12-06 23:26:22	19.8	QTR	TPT	V..N
04-M036	11	2003-12-06 23:36:22	19.9	QTR	TPT	V..N
04-M036	11	2003-12-06 23:46:22	19.8	QTR	TPT	V..N
04-M036	11	2003-12-06 23:56:22	19.9	QTR	TPT	V..N
04-M036	11	2003-12-07 00:06:22	19.9	QTR	TPT	V..N
04-M036	11	2003-12-07 00:16:22	19.9	QTR	TPT	V..N
04-M036	11	2003-12-07 00:26:22	20	QTR	TPT	V..N
04-M036	11	2003-12-07 00:36:22	20	QTR	TPT	V..N
04-M036	11	2003-12-07 00:46:22	20	QTR	TPT	V..N
04-M036	11	2003-12-07 00:56:22	20	QTR	TPT	V..N
04-M036	11	2003-12-07 01:06:22	20	QTR	TPT	V..N
04-M036	11	2003-12-07 01:16:22	19.9	QTR	TPT	V..N
04-M036	11	2003-12-07 01:26:22	19.9	QTR	TPT	V..N
04-M036	11	2003-12-07 01:36:22	20	QTR	TPT	V..N
04-M036	11	2003-12-07 01:46:22	19.9	QTR	TPT	V..N
04-M036	11	2003-12-07 01:56:22	19.9	QTR	TPT	V..N
04-M036	11	2003-12-07 02:06:22	19.9	QTR	TPT	V..N
04-M036	11	2003-12-07 02:16:22	19.9	QTR	TPT	V..N
04-M036	11	2003-12-07 02:26:22	19.8	QTR	TPT	V..N
04-M036	11	2003-12-07 02:36:22	19.8	QTR	TPT	V..N
04-M036	11	2003-12-07 02:46:22	19.9	QTR	TPT	V..N
04-M036	11	2003-12-07 02:56:22	19.8	QTR	TPT	V..N
04-M036	11	2003-12-07 03:06:22	19.8	QTR	TPT	V..N
04-M036	11	2003-12-07 03:16:22	19.9	QTR	TPT	V..N
04-M036	11	2003-12-07 03:26:22	19.8	QTR	TPT	V..N
04-M036	11	2003-12-07 03:36:22	19.8	QTR	TPT	V..N
04-M036	11	2003-12-07 03:46:22	19.8	QTR	TPT	V..N
04-M036	11	2003-12-07 03:56:22	19.9	QTR	TPT	V..N
04-M036	11	2003-12-07 04:06:22	19.8	QTR	TPT	V..N
04-M036	11	2003-12-07 04:16:22	19.8	QTR	TPT	V..N
04-M036	11	2003-12-07 04:26:22	19.9	QTR	TPT	V..N
04-M036	11	2003-12-07 04:36:22	19.8	QTR	TPT	V..N
04-M036	11	2003-12-07 04:46:22	19.8	QTR	TPT	V..N
04-M036	11	2003-12-07 04:56:22	19.8	QTR	TPT	V..N
04-M036	11	2003-12-07 05:06:22	19.8	QTR	TPT	V..N
04-M036	11	2003-12-07 05:16:22	19.8	QTR	TPT	V..N
04-M036	11	2003-12-07 05:26:22	19.8	QTR	TPT	V..N
04-M036	11	2003-12-07 05:36:22	19.8	QTR	TPT	V..N
04-M036	11	2003-12-07 05:46:22	19.7	QTR	TPT	V..N
04-M036	11	2003-12-07 05:56:22	19.7	QTR	TPT	V..N
04-M036	11	2003-12-07 06:06:22	19.7	QTR	TPT	V..N
04-M036	11	2003-12-07 06:16:22	19.7	QTR	TPT	V..N
04-M036	11	2003-12-07 06:26:22	19.7	QTR	TPT	V..N
04-M036	11	2003-12-07 06:36:22	19.7	QTR	TPT	V..N
04-M036	11	2003-12-07 06:46:22	19.7	QTR	TPT	V..N
04-M036	11	2003-12-07 06:56:22	19.7	QTR	TPT	V..N
04-M036	11	2003-12-07 07:06:22	19.7	QTR	TPT	V..N
04-M036	11	2003-12-07 07:16:22	19.7	QTR	TPT	V..N
04-M036	11	2003-12-07 07:26:22	19.7	QTR	TPT	V..N
04-M036	11	2003-12-07 07:36:22	19.8	QTR	TPT	V..N
04-M036	11	2003-12-07 07:46:22	19.8	QTR	TPT	V..N
04-M036	11	2003-12-07 07:56:22	19.6	QTR	TPT	V..N
04-M036	11	2003-12-07 08:06:22	18	QTR	TPT	V..N
04-M036	11	2003-12-07 08:16:22	17	QTR	TPT	V..N
04-M036	11	2003-12-07 08:26:22	16.4	QTR	TPT	V..N
04-M036	11	2003-12-07 08:36:22	16	QTR	TPT	V..N
04-M036	11	2003-12-07 08:46:22	14.8	QTR	TPT	V..N
04-M036	11	2003-12-07 08:56:22	13.6	QTR	TPT	V..N
04-M036	11	2003-12-07 09:06:22	12.8	QTR	TPT	V..N
04-M036	11	2003-12-07 09:16:22	12.4	QTR	TPT	V..N
04-M036	11	2003-12-07 09:26:22	12.1	QTR	TPT	V..N
04-M036	11	2003-12-07 09:36:22	13.5	QTR	TPT	V..N
04-M036	11	2003-12-07 09:46:22	14.9	QTR	TPT	V..N
04-M036	11	2003-12-07 09:56:22	15.7	QTR	TPT	V..N
04-M036	11	2003-12-07 10:06:22	16.2	QTR	TPT	V..N
04-M036	11	2003-12-07 10:16:22	16.4	QTR	TPT	V..N
04-M036	11	2003-12-07 10:26:22	16.7	QTR	TPT	V..N
04-M036	11	2003-12-07 10:36:22	17	QTR	TPT	V..N
04-M036	11	2003-12-07 10:46:22	17.2	QTR	TPT	V..N
04-M036	11	2003-12-07 10:56:22	17.4	QTR	TPT	V..N
04-M036	11	2003-12-07 11:06:22	17.6	QTR	TPT	V..N
04-M036	11	2003-12-07 11:16:22	17.8	QTR	TPT	V..N
04-M036	11	2003-12-07 11:26:22	17.9	QTR	TPT	V..N
04-M036	11	2003-12-07 11:36:22	18	QTR	TPT	V..N
04-M036	11	2003-12-07 11:46:22	18.1	QTR	TPT	V..N
04-M036	11	2003-12-07 11:56:22	18.2	QTR	TPT	V..N
04-M036	11	2003-12-07 12:06:22	18.4	QTR	TPT	V..N
04-M036	11	2003-12-07 12:16:22	18.5	QTR	TPT	V..N
04-M036	11	2003-12-07 12:26:22	18.5	QTR	TPT	V..N
04-M036	11	2003-12-07 12:36:22	18.6	QTR	TPT	V..N
04-M036	11	2003-12-07 12:46:22	18.6	QTR	TPT	V..N
04-M036	11	2003-12-07 12:56:22	18.6	QTR	TPT	V..N
04-M036	11	2003-12-07 13:06:22	18.7	QTR	TPT	V..N
04-M036	11	2003-12-07 13:16:22	18.7	QTR	TPT	V..N
04-M036	11	2003-12-07 13:26:22	18.8	QTR	TPT	V..N
04-M036	11	2003-12-07 13:36:22	18.8	QTR	TPT	V..N
04-M036	11	2003-12-07 13:46:22	18.9	QTR	TPT	V..N
04-M036	11	2003-12-07 13:56:22	19	QTR	TPT	V..N
04-M036	11	2003-12-07 14:06:22	19	QTR	TPT	V..N
04-M036	11	2003-12-07 14:16:22	19.1	QTR	TPT	V..N
04-M036	11	2003-12-07 14:26:22	19.2	QTR	TPT	V..N
04-M036	11	2003-12-07 14:36:22	19.2	QTR	TPT	V..N
04-M036	11	2003-12-07 14:46:22	19.3	QTR	TPT	V..N
04-M036	11	2003-12-07 14:56:22	19.3	QTR	TPT	V..N
04-M036	11	2003-12-07 15:06:22	19.3	QTR	TPT	V..N
04-M036	11	2003-12-07 15:16:22	19.4	QTR	TPT	V..N
04-M036	11	2003-12-07 15:26:22	19.3	QTR	TPT	V..N
04-M036	11	2003-12-07 15:36:22	19.2	QTR	TPT	V..N
04-M036	11	2003-12-07 15:46:22	19.1	QTR	TPT	V..N
04-M036	11	2003-12-07 15:56:22	19.1	QTR	TPT	V..N
04-M036	11	2003-12-07 16:06:22	19	QTR	TPT	V..N
04-M036	11	2003-12-07 16:16:22	19	QTR	TPT	V..N
04-M036	11	2003-12-07 16:26:22	18.9	QTR	TPT	V..N
04-M036	11	2003-12-07 16:36:22	19	QTR	TPT	V..N
04-M036	11	2003-12-07 16:46:22	18.9	QTR	TPT	V..N
04-M036	11	2003-12-07 16:56:22	18.9	QTR	TPT	V..N
04-M036	11	2003-12-07 17:06:22	19	QTR	TPT	V..N
04-M036	11	2003-12-07 17:16:22	19.1	QTR	TPT	V..N
04-M036	11	2003-12-07 17:26:22	19.2	QTR	TPT	V..N
04-M036	11	2003-12-07 17:36:22	19.4	QTR	TPT	V..N
04-M036	11	2003-12-07 17:46:22	19.4	QTR	TPT	V..N
04-M036	11	2003-12-07 17:56:22	19.4	QTR	TPT	V..N
04-M036	11	2003-12-07 18:06:22	19.3	QTR	TPT	V..N
04-M036	11	2003-12-07 18:16:22	19.3	QTR	TPT	V..N
04-M036	11	2003-12-07 18:26:22	19.3	QTR	TPT	V..N
04-M036	11	2003-12-07 18:36:22	19.3	QTR	TPT	V..N
04-M036	11	2003-12-07 18:46:22	19.3	QTR	TPT	V..N
04-M036	11	2003-12-07 18:56:22	19.3	QTR	TPT	V..N
04-M036	11	2003-12-07 19:06:22	19.3	QTR	TPT	V..N
04-M036	11	2003-12-07 19:16:22	19.3	QTR	TPT	V..N
04-M036	11	2003-12-07 19:26:22	19.4	QTR	TPT	V..N
04-M036	11	2003-12-07 19:36:22	19.4	QTR	TPT	V..N
04-M036	11	2003-12-07 19:46:22	19.4	QTR	TPT	V..N
04-M036	11	2003-12-07 19:56:22	19.4	QTR	TPT	V..N
04-M036	11	2003-12-07 20:06:22	19.4	QTR	TPT	V..N
04-M036	11	2003-12-07 20:16:22	19.4	QTR	TPT	V..N
04-M036	11	2003-12-07 20:26:22	19.4	QTR	TPT	V..N
04-M036	11	2003-12-07 20:36:22	19.3	QTR	TPT	V..N
04-M036	11	2003-12-07 20:46:22	19.2	QTR	TPT	V..N
04-M036	11	2003-12-07 20:56:22	19.3	QTR	TPT	V..N
04-M036	11	2003-12-07 21:06:22	19.3	QTR	TPT	V..N
04-M036	11	2003-12-07 21:16:22	19.2	QTR	TPT	V..N
04-M036	11	2003-12-07 21:26:22	19.2	QTR	TPT	V..N
04-M036	11	2003-12-07 21:36:22	19.2	QTR	TPT	V..N
04-M036	11	2003-12-07 21:46:22	19.2	QTR	TPT	V..N
04-M036	11	2003-12-07 21:56:22	19.2	QTR	TPT	V..N
04-M036	11	2003-12-07 22:06:22	19.2	QTR	TPT	V..N
04-M036	11	2003-12-07 22:16:22	19.2	QTR	TPT	V..N
04-M036	11	2003-12-07 22:26:22	19.2	QTR	TPT	V..N
04-M036	11	2003-12-07 22:36:22	19.1	QTR	TPT	V..N
04-M036	11	2003-12-07 22:46:22	19.1	QTR	TPT	V..N
04-M036	11	2003-12-07 22:56:22	19.1	QTR	TPT	V..N
04-M036	11	2003-12-07 23:06:22	19.2	QTR	TPT	V..N
04-M036	11	2003-12-07 23:16:22	19.2	QTR	TPT	V..N
04-M036	11	2003-12-07 23:26:22	19.1	QTR	TPT	V..N
04-M036	11	2003-12-07 23:36:22	19.1	QTR	TPT	V..N
04-M036	11	2003-12-07 23:46:22	19.1	QTR	TPT	V..N
04-M036	11	2003-12-07 23:56:22	19.1	QTR	TPT	V..N
04-M036	11	2003-12-08 00:06:22	19.1	QTR	TPT	V..N
04-M036	11	2003-12-08 00:16:22	19.1	QTR	TPT	V..N
04-M036	11	2003-12-08 00:26:22	19.1	QTR	TPT	V..N
04-M036	11	2003-12-08 00:36:22	19.1	QTR	TPT	V..N
04-M036	11	2003-12-08 00:46:22	19.1	QTR	TPT	V..N
04-M036	11	2003-12-08 00:56:22	19.1	QTR	TPT	V..N
04-M036	11	2003-12-08 01:06:22	19.1	QTR	TPT	V..N
04-M036	11	2003-12-08 01:16:22	19.1	QTR	TPT	V..N
04-M036	11	2003-12-08 01:26:22	19.1	QTR	TPT	V..N
04-M036	11	2003-12-08 01:36:22	19.1	QTR	TPT	V..N
04-M036	11	2003-12-08 01:46:22	19	QTR	TPT	V..N
04-M036	11	2003-12-08 01:56:22	19.1	QTR	TPT	V..N
04-M036	11	2003-12-08 02:06:22	19.1	QTR	TPT	V..N
04-M036	11	2003-12-08 02:16:22	19.1	QTR	TPT	V..N
04-M036	11	2003-12-08 02:26:22	19.1	QTR	TPT	V..N
04-M036	11	2003-12-08 02:36:22	19.1	QTR	TPT	V..N
04-M036	11	2003-12-08 02:46:22	19.1	QTR	TPT	V..N
04-M036	11	2003-12-08 02:56:22	19.1	QTR	TPT	V..N
04-M036	11	2003-12-08 03:06:22	19.1	QTR	TPT	V..N
04-M036	11	2003-12-08 03:16:22	19.1	QTR	TPT	V..N
04-M036	11	2003-12-08 03:26:22	19.1	QTR	TPT	V..N
04-M036	11	2003-12-08 03:36:22	19.1	QTR	TPT	V..N
04-M036	11	2003-12-08 03:46:22	19.1	QTR	TPT	V..N
04-M036	11	2003-12-08 03:56:22	19.1	QTR	TPT	V..N
04-M036	11	2003-12-08 04:06:22	19.1	QTR	TPT	V..N
04-M036	11	2003-12-08 04:16:22	19.1	QTR	TPT	V..N
04-M036	11	2003-12-08 04:26:22	19	QTR	TPT	V..N
04-M036	11	2003-12-08 04:36:22	19.1	QTR	TPT	V..N
04-M036	11	2003-12-08 04:46:22	19	QTR	TPT	V..N
04-M036	11	2003-12-08 04:56:22	19.1	QTR	TPT	V..N
04-M036	11	2003-12-08 05:06:22	19.1	QTR	TPT	V..N
04-M036	11	2003-12-08 05:16:22	19.1	QTR	TPT	V..N
04-M036	11	2003-12-08 05:26:22	19.1	QTR	TPT	V..N
04-M036	11	2003-12-08 05:36:22	19.1	QTR	TPT	V..N
04-M036	11	2003-12-08 05:46:22	19.1	QTR	TPT	V..N
04-M036	11	2003-12-08 05:56:22	19.1	QTR	TPT	V..N
04-M036	11	2003-12-08 06:06:22	19.1	QTR	TPT	V..N
04-M036	11	2003-12-08 06:16:22	19.1	QTR	TPT	V..N
04-M036	11	2003-12-08 06:26:22	19.1	QTR	TPT	V..N
04-M036	11	2003-12-08 06:36:22	19.1	QTR	TPT	V..N
04-M036	11	2003-12-08 06:46:22	19.1	QTR	TPT	V..N
04-M036	11	2003-12-08 06:56:22	19	QTR	TPT	V..N
04-M036	11	2003-12-08 07:06:22	18.8	QTR	TPT	V..N
04-M036	11	2003-12-08 07:16:22	16.4	QTR	TPT	V..N
04-M036	11	2003-12-08 07:26:22	14.6	QTR	TPT	V..N
04-M036	11	2003-12-08 07:36:22	13.7	QTR	TPT	V..N
04-M036	11	2003-12-08 07:46:22	13.1	QTR	TPT	V..N
04-M036	11	2003-12-08 07:56:22	12.7	QTR	TPT	V..N
04-M036	11	2003-12-08 08:06:22	12.3	QTR	TPT	V..N
04-M036	11	2003-12-08 08:16:22	12	QTR	TPT	V..N
04-M036	11	2003-12-08 08:26:22	11	QTR	TPT	V..N
04-M036	11	2003-12-08 08:36:22	8.4	QTR	TPT	V..N
04-M036	11	2003-12-08 08:46:22	7.1	QTR	TPT	V..N
04-M036	11	2003-12-08 08:56:22	10.6	QTR	TPT	V..N
04-M036	11	2003-12-08 09:06:22	12.5	QTR	TPT	V..N
04-M036	11	2003-12-08 09:16:22	13.1	QTR	TPT	V..N
04-M036	11	2003-12-08 09:26:22	13.8	QTR	TPT	V..N
04-M036	11	2003-12-08 09:36:22	14.7	QTR	TPT	V..N
04-M036	11	2003-12-08 09:46:22	15.4	QTR	TPT	V..N
04-M036	11	2003-12-08 09:56:22	15.4	QTR	TPT	V..N
04-M036	11	2003-12-08 10:06:22	15	QTR	TPT	V..N
04-M036	11	2003-12-08 10:16:22	16	QTR	TPT	V..N
04-M036	11	2003-12-08 10:26:22	16.4	QTR	TPT	V..N
04-M036	11	2003-12-08 10:36:22	16.5	QTR	TPT	V..N
04-M036	11	2003-12-08 10:46:22	16.6	QTR	TPT	V..N
04-M036	11	2003-12-08 10:56:22	16.3	QTR	TPT	V..N
04-M036	11	2003-12-08 11:06:22	14.9	QTR	TPT	V..N
04-M036	11	2003-12-08 11:16:22	15.7	QTR	TPT	V..N
04-M036	11	2003-12-08 11:26:22	16.5	QTR	TPT	V..N
04-M036	11	2003-12-08 11:36:22	17.1	QTR	TPT	V..N
04-M036	11	2003-12-08 11:46:22	17.5	QTR	TPT	V..N
04-M036	11	2003-12-08 11:56:22	17.8	QTR	TPT	V..N
04-M036	11	2003-12-08 12:06:22	18.1	QTR	TPT	V..N
04-M036	11	2003-12-08 12:16:22	18.3	QTR	TPT	V..N
04-M036	11	2003-12-08 12:26:22	18.5	QTR	TPT	V..N
04-M036	11	2003-12-08 12:36:22	18.7	QTR	TPT	V..N
04-M036	11	2003-12-08 12:46:22	18.8	QTR	TPT	V..N
04-M036	11	2003-12-08 12:56:22	18.9	QTR	TPT	V..N
04-M036	11	2003-12-08 13:06:22	19	QTR	TPT	V..N
04-M036	11	2003-12-08 13:16:22	19.1	QTR	TPT	V..N
04-M036	11	2003-12-08 13:26:22	18.8	QTR	TPT	V..N
04-M036	11	2003-12-08 13:36:22	17.3	QTR	TPT	V..N
04-M036	19	2003-12-01 15:17:17	20.5	HYG	TPT	V..N
04-M036	19	2003-12-01 15:27:17	20.5	HYG	TPT	V..N
04-M036	19	2003-12-01 15:37:17	20.44	HYG	TPT	V..N
04-M036	19	2003-12-01 15:47:17	20.38	HYG	TPT	V..N
04-M036	19	2003-12-01 15:57:17	20.25	HYG	TPT	V..N
04-M036	19	2003-12-01 16:07:17	20.13	HYG	TPT	V..N
04-M036	19	2003-12-01 16:17:17	20.25	HYG	TPT	V..N
04-M036	19	2003-12-01 16:27:17	20.13	HYG	TPT	V..N
04-M036	19	2003-12-01 16:37:17	19.88	HYG	TPT	V..N
04-M036	19	2003-12-01 16:47:17	19.81	HYG	TPT	V..N
04-M036	19	2003-12-01 16:57:17	19.81	HYG	TPT	V..N
04-M036	19	2003-12-01 17:07:17	19.75	HYG	TPT	V..N
04-M036	19	2003-12-01 17:17:17	19.63	HYG	TPT	V..N
04-M036	19	2003-12-01 17:27:17	19.5	HYG	TPT	V..N
04-M036	19	2003-12-01 17:37:17	19.5	HYG	TPT	V..N
04-M036	19	2003-12-01 17:47:17	19.75	HYG	TPT	V..N
04-M036	19	2003-12-01 17:57:17	19.81	HYG	TPT	V..N
04-M036	19	2003-12-01 18:07:17	19.94	HYG	TPT	V..N
04-M036	19	2003-12-01 18:17:17	20	HYG	TPT	V..N
04-M036	19	2003-12-01 18:27:17	20	HYG	TPT	V..N
04-M036	19	2003-12-01 18:37:17	20.13	HYG	TPT	V..N
04-M036	19	2003-12-01 18:47:17	20.25	HYG	TPT	V..N
04-M036	19	2003-12-01 18:57:17	20.56	HYG	TPT	V..N
04-M036	19	2003-12-01 19:07:17	20.38	HYG	TPT	V..N
04-M036	19	2003-12-01 19:17:17	20.56	HYG	TPT	V..N
04-M036	19	2003-12-01 19:27:17	20.5	HYG	TPT	V..N
04-M036	19	2003-12-01 19:37:17	20.5	HYG	TPT	V..N
04-M036	19	2003-12-01 19:47:17	20.44	HYG	TPT	V..N
04-M036	19	2003-12-01 19:57:17	20.5	HYG	TPT	V..N
04-M036	19	2003-12-01 20:07:17	20.44	HYG	TPT	V..N
04-M036	19	2003-12-01 20:17:17	20.5	HYG	TPT	V..N
04-M036	19	2003-12-01 20:27:17	20.38	HYG	TPT	V..N
04-M036	19	2003-12-01 20:37:17	20.38	HYG	TPT	V..N
04-M036	19	2003-12-01 20:47:17	20.38	HYG	TPT	V..N
04-M036	19	2003-12-01 20:57:17	20.25	HYG	TPT	V..N
04-M036	19	2003-12-01 21:07:17	20.13	HYG	TPT	V..N
04-M036	19	2003-12-01 21:17:17	20	HYG	TPT	V..N
04-M036	19	2003-12-01 21:27:17	19.94	HYG	TPT	V..N
04-M036	19	2003-12-01 21:37:17	20	HYG	TPT	V..N
04-M036	19	2003-12-01 21:47:17	20	HYG	TPT	V..N
04-M036	19	2003-12-01 21:57:17	19.94	HYG	TPT	V..N
04-M036	19	2003-12-01 22:07:17	19.88	HYG	TPT	V..N
04-M036	19	2003-12-01 22:17:17	19.69	HYG	TPT	V..N
04-M036	19	2003-12-01 22:27:17	19.75	HYG	TPT	V..N
04-M036	19	2003-12-01 22:37:17	19.69	HYG	TPT	V..N
04-M036	19	2003-12-01 22:47:17	19.56	HYG	TPT	V..N
04-M036	19	2003-12-01 22:57:17	19.44	HYG	TPT	V..N
04-M036	19	2003-12-01 23:07:17	19.5	HYG	TPT	V..N
04-M036	19	2003-12-01 23:17:17	19.44	HYG	TPT	V..N
04-M036	19	2003-12-01 23:27:17	19.31	HYG	TPT	V..N
04-M036	19	2003-12-01 23:37:17	19.31	HYG	TPT	V..N
04-M036	19	2003-12-01 23:47:17	19.31	HYG	TPT	V..N
04-M036	19	2003-12-01 23:57:17	19.25	HYG	TPT	V..N
04-M036	19	2003-12-02 00:07:17	19.13	HYG	TPT	V..N
04-M036	19	2003-12-02 00:17:17	19.38	HYG	TPT	V..N
04-M036	19	2003-12-02 00:27:17	19.31	HYG	TPT	V..N
04-M036	19	2003-12-02 00:37:17	19.19	HYG	TPT	V..N
04-M036	19	2003-12-02 00:47:17	19.13	HYG	TPT	V..N
04-M036	19	2003-12-02 00:57:17	19.19	HYG	TPT	V..N
04-M036	19	2003-12-02 01:07:17	19.13	HYG	TPT	V..N
04-M036	19	2003-12-02 01:17:17	19.06	HYG	TPT	V..N
04-M036	19	2003-12-02 01:27:17	19.19	HYG	TPT	V..N
04-M036	19	2003-12-02 01:37:17	19.19	HYG	TPT	V..N
04-M036	19	2003-12-02 01:47:17	19.06	HYG	TPT	V..N
04-M036	19	2003-12-02 01:57:17	19.06	HYG	TPT	V..N
04-M036	19	2003-12-02 02:07:17	19.13	HYG	TPT	V..N
04-M036	19	2003-12-02 02:17:17	19.06	HYG	TPT	V..N
04-M036	19	2003-12-02 02:27:17	19	HYG	TPT	V..N
04-M036	19	2003-12-02 02:37:17	19.13	HYG	TPT	V..N
04-M036	19	2003-12-02 02:47:17	19.06	HYG	TPT	V..N
04-M036	19	2003-12-02 02:57:17	19	HYG	TPT	V..N
04-M036	19	2003-12-02 03:07:17	19.06	HYG	TPT	V..N
04-M036	19	2003-12-02 03:17:17	19.06	HYG	TPT	V..N
04-M036	19	2003-12-02 03:27:17	18.94	HYG	TPT	V..N
04-M036	19	2003-12-02 03:37:17	19.06	HYG	TPT	V..N
04-M036	19	2003-12-02 03:47:17	19	HYG	TPT	V..N
04-M036	19	2003-12-02 03:57:17	18.94	HYG	TPT	V..N
04-M036	19	2003-12-02 04:07:17	19	HYG	TPT	V..N
04-M036	19	2003-12-02 04:17:17	19	HYG	TPT	V..N
04-M036	19	2003-12-02 04:27:17	18.94	HYG	TPT	V..N
04-M036	19	2003-12-02 04:37:17	18.94	HYG	TPT	V..N
04-M036	19	2003-12-02 04:47:17	18.94	HYG	TPT	V..N
04-M036	19	2003-12-02 04:57:17	18.88	HYG	TPT	V..N
04-M036	19	2003-12-02 05:07:17	18.94	HYG	TPT	V..N
04-M036	19	2003-12-02 05:17:17	18.94	HYG	TPT	V..N
04-M036	19	2003-12-02 05:27:17	18.88	HYG	TPT	V..N
04-M036	19	2003-12-02 05:37:17	18.88	HYG	TPT	V..N
04-M036	19	2003-12-02 05:47:17	18.94	HYG	TPT	V..N
04-M036	19	2003-12-02 05:57:17	18.88	HYG	TPT	V..N
04-M036	19	2003-12-02 06:07:17	18.88	HYG	TPT	V..N
04-M036	19	2003-12-02 06:17:17	19	HYG	TPT	V..N
04-M036	19	2003-12-02 06:27:17	18.94	HYG	TPT	V..N
04-M036	19	2003-12-02 06:37:17	18.94	HYG	TPT	V..N
04-M036	19	2003-12-02 06:47:17	19.06	HYG	TPT	V..N
04-M036	19	2003-12-02 06:57:17	19.38	HYG	TPT	V..N
04-M036	19	2003-12-02 07:07:17	19.5	HYG	TPT	V..N
04-M036	19	2003-12-02 07:17:17	19.81	HYG	TPT	V..N
04-M036	19	2003-12-02 07:27:17	19.81	HYG	TPT	V..N
04-M036	19	2003-12-02 07:37:17	20	HYG	TPT	V..N
04-M036	19	2003-12-02 07:47:17	20.19	HYG	TPT	V..N
04-M036	19	2003-12-02 07:57:17	20.13	HYG	TPT	V..N
04-M036	19	2003-12-02 08:07:17	20.13	HYG	TPT	V..N
04-M036	19	2003-12-02 08:17:17	19.31	HYG	TPT	V..N
04-M036	19	2003-12-02 08:27:17	18.75	HYG	TPT	V..N
04-M036	19	2003-12-02 08:37:17	18.19	HYG	TPT	V..N
04-M036	19	2003-12-02 08:47:17	18.44	HYG	TPT	V..N
04-M036	19	2003-12-02 08:57:17	18.31	HYG	TPT	V..N
04-M036	19	2003-12-02 09:07:17	18.38	HYG	TPT	V..N
04-M036	19	2003-12-02 09:17:17	18.44	HYG	TPT	V..N
04-M036	19	2003-12-02 09:27:17	18.25	HYG	TPT	V..N
04-M036	19	2003-12-02 09:37:17	18.38	HYG	TPT	V..N
04-M036	19	2003-12-02 09:47:17	18.31	HYG	TPT	V..N
04-M036	19	2003-12-02 09:57:17	18.25	HYG	TPT	V..N
04-M036	19	2003-12-02 10:07:17	18.31	HYG	TPT	V..N
04-M036	19	2003-12-02 10:17:17	18.31	HYG	TPT	V..N
04-M036	19	2003-12-02 10:27:17	18.25	HYG	TPT	V..N
04-M036	19	2003-12-02 10:37:17	18.25	HYG	TPT	V..N
04-M036	19	2003-12-02 10:47:17	18.81	HYG	TPT	V..N
04-M036	19	2003-12-02 10:57:17	19.69	HYG	TPT	V..N
04-M036	19	2003-12-02 11:07:17	20.13	HYG	TPT	V..N
04-M036	19	2003-12-02 11:17:17	20.06	HYG	TPT	V..N
04-M036	19	2003-12-02 11:27:17	20.38	HYG	TPT	V..N
04-M036	19	2003-12-02 11:37:17	20.63	HYG	TPT	V..N
04-M036	19	2003-12-02 11:47:17	20.75	HYG	TPT	V..N
04-M036	19	2003-12-02 11:57:17	21	HYG	TPT	V..N
04-M036	19	2003-12-02 12:07:17	21.19	HYG	TPT	V..N
04-M036	19	2003-12-02 12:17:17	21.13	HYG	TPT	V..N
04-M036	19	2003-12-02 12:27:17	21.13	HYG	TPT	V..N
04-M036	19	2003-12-02 12:37:17	21.31	HYG	TPT	V..N
04-M036	19	2003-12-02 12:47:17	21.19	HYG	TPT	V..N
04-M036	19	2003-12-02 12:57:17	21.25	HYG	TPT	V..N
04-M036	19	2003-12-02 13:07:17	21.25	HYG	TPT	V..N
04-M036	19	2003-12-02 13:17:17	21.31	HYG	TPT	V..N
04-M036	19	2003-12-02 13:27:17	21.44	HYG	TPT	V..N
04-M036	19	2003-12-02 13:37:17	21.31	HYG	TPT	V..N
04-M036	19	2003-12-02 13:47:17	21.38	HYG	TPT	V..N
04-M036	19	2003-12-02 13:57:17	21.56	HYG	TPT	V..N
04-M036	19	2003-12-02 14:07:17	21.44	HYG	TPT	V..N
04-M036	19	2003-12-02 14:17:17	21.44	HYG	TPT	V..N
04-M036	19	2003-12-02 14:27:17	21.56	HYG	TPT	V..N
04-M036	19	2003-12-02 14:37:17	21.5	HYG	TPT	V..N
04-M036	19	2003-12-02 14:47:17	21.44	HYG	TPT	V..N
04-M036	19	2003-12-02 14:57:17	21.5	HYG	TPT	V..N
04-M036	19	2003-12-02 15:07:17	21.31	HYG	TPT	V..N
04-M036	19	2003-12-02 15:17:17	21.38	HYG	TPT	V..N
04-M036	19	2003-12-02 15:27:17	21.44	HYG	TPT	V..N
04-M036	19	2003-12-02 15:37:17	21.38	HYG	TPT	V..N
04-M036	19	2003-12-02 15:47:17	21.44	HYG	TPT	V..N
04-M036	19	2003-12-02 15:57:17	21.5	HYG	TPT	V..N
04-M036	19	2003-12-02 16:07:17	21.44	HYG	TPT	V..N
04-M036	19	2003-12-02 16:17:17	21.44	HYG	TPT	V..N
04-M036	19	2003-12-02 16:27:17	21.44	HYG	TPT	V..N
04-M036	19	2003-12-02 16:37:17	21.44	HYG	TPT	V..N
04-M036	19	2003-12-02 16:47:17	21.5	HYG	TPT	V..N
04-M036	19	2003-12-02 16:57:17	21.56	HYG	TPT	V..N
04-M036	19	2003-12-02 17:07:17	21.44	HYG	TPT	V..N
04-M036	19	2003-12-02 17:17:17	21.56	HYG	TPT	V..N
04-M036	19	2003-12-02 17:27:17	21.56	HYG	TPT	V..N
04-M036	19	2003-12-02 17:37:17	21.44	HYG	TPT	V..N
04-M036	19	2003-12-02 17:47:17	21.56	HYG	TPT	V..N
04-M036	19	2003-12-02 17:57:17	21.5	HYG	TPT	V..N
04-M036	19	2003-12-02 18:07:17	21.44	HYG	TPT	V..N
04-M036	19	2003-12-02 18:17:17	21.5	HYG	TPT	V..N
04-M036	19	2003-12-02 18:27:17	21.63	HYG	TPT	V..N
04-M036	19	2003-12-02 18:37:17	21.5	HYG	TPT	V..N
04-M036	19	2003-12-02 18:47:17	21.56	HYG	TPT	V..N
04-M036	19	2003-12-02 18:57:17	21.69	HYG	TPT	V..N
04-M036	19	2003-12-02 19:07:17	22.13	HYG	TPT	V..N
04-M036	19	2003-12-02 19:17:17	22.13	HYG	TPT	V..N
04-M036	19	2003-12-02 19:27:17	22.13	HYG	TPT	V..N
04-M036	19	2003-12-02 19:37:17	22.19	HYG	TPT	V..N
04-M036	19	2003-12-02 19:47:17	22.06	HYG	TPT	V..N
04-M036	19	2003-12-02 19:57:17	21.94	HYG	TPT	V..N
04-M036	19	2003-12-02 20:07:17	21.94	HYG	TPT	V..N
04-M036	19	2003-12-02 20:17:17	21.94	HYG	TPT	V..N
04-M036	19	2003-12-02 20:27:17	21.81	HYG	TPT	V..N
04-M036	19	2003-12-02 20:37:17	21.69	HYG	TPT	V..N
04-M036	19	2003-12-02 20:47:17	21.44	HYG	TPT	V..N
04-M036	19	2003-12-02 20:57:17	21.19	HYG	TPT	V..N
04-M036	19	2003-12-02 21:07:17	21	HYG	TPT	V..N
04-M036	19	2003-12-02 21:17:17	20.88	HYG	TPT	V..N
04-M036	19	2003-12-02 21:27:17	20.88	HYG	TPT	V..N
04-M036	19	2003-12-02 21:37:17	20.75	HYG	TPT	V..N
04-M036	19	2003-12-02 21:47:17	20.63	HYG	TPT	V..N
04-M036	19	2003-12-02 21:57:17	20.69	HYG	TPT	V..N
04-M036	19	2003-12-02 22:07:17	20.63	HYG	TPT	V..N
04-M036	19	2003-12-02 22:17:17	20.5	HYG	TPT	V..N
04-M036	19	2003-12-02 22:27:17	20.5	HYG	TPT	V..N
04-M036	19	2003-12-02 22:37:17	20.5	HYG	TPT	V..N
04-M036	19	2003-12-02 22:47:17	20.38	HYG	TPT	V..N
04-M036	19	2003-12-02 22:57:17	20.38	HYG	TPT	V..N
04-M036	19	2003-12-02 23:07:17	20.38	HYG	TPT	V..N
04-M036	19	2003-12-02 23:17:17	20.19	HYG	TPT	V..N
04-M036	19	2003-12-02 23:27:17	20.25	HYG	TPT	V..N
04-M036	19	2003-12-02 23:37:17	20.19	HYG	TPT	V..N
04-M036	19	2003-12-02 23:47:17	20	HYG	TPT	V..N
04-M036	19	2003-12-02 23:57:17	20.13	HYG	TPT	V..N
04-M036	19	2003-12-03 00:07:17	20	HYG	TPT	V..N
04-M036	19	2003-12-03 00:17:17	19.94	HYG	TPT	V..N
04-M036	19	2003-12-03 00:27:17	19.94	HYG	TPT	V..N
04-M036	19	2003-12-03 00:37:17	19.88	HYG	TPT	V..N
04-M036	19	2003-12-03 00:47:17	19.88	HYG	TPT	V..N
04-M036	19	2003-12-03 00:57:17	19.81	HYG	TPT	V..N
04-M036	19	2003-12-03 01:07:17	19.69	HYG	TPT	V..N
04-M036	19	2003-12-03 01:17:17	19.81	HYG	TPT	V..N
04-M036	19	2003-12-03 01:27:17	19.75	HYG	TPT	V..N
04-M036	19	2003-12-03 01:37:17	19.69	HYG	TPT	V..N
04-M036	19	2003-12-03 01:47:17	19.69	HYG	TPT	V..N
04-M036	19	2003-12-03 01:57:17	19.63	HYG	TPT	V..N
04-M036	19	2003-12-03 02:07:17	19.75	HYG	TPT	V..N
04-M036	19	2003-12-03 02:17:17	19.69	HYG	TPT	V..N
04-M036	19	2003-12-03 02:27:17	19.69	HYG	TPT	V..N
04-M036	19	2003-12-03 02:37:17	19.69	HYG	TPT	V..N
04-M036	19	2003-12-03 02:47:17	19.56	HYG	TPT	V..N
04-M036	19	2003-12-03 02:57:17	19.69	HYG	TPT	V..N
04-M036	19	2003-12-03 03:07:17	19.56	HYG	TPT	V..N
04-M036	19	2003-12-03 03:17:17	19.63	HYG	TPT	V..N
04-M036	19	2003-12-03 03:27:17	19.63	HYG	TPT	V..N
04-M036	19	2003-12-03 03:37:17	19.56	HYG	TPT	V..N
04-M036	19	2003-12-03 03:47:17	19.63	HYG	TPT	V..N
04-M036	19	2003-12-03 03:57:17	19.44	HYG	TPT	V..N
04-M036	19	2003-12-03 04:07:17	19.56	HYG	TPT	V..N
04-M036	19	2003-12-03 04:17:17	19.5	HYG	TPT	V..N
04-M036	19	2003-12-03 04:27:17	19.56	HYG	TPT	V..N
04-M036	19	2003-12-03 04:37:17	19.56	HYG	TPT	V..N
04-M036	19	2003-12-03 04:47:17	19.5	HYG	TPT	V..N
04-M036	19	2003-12-03 04:57:17	19.56	HYG	TPT	V..N
04-M036	19	2003-12-03 05:07:17	19.44	HYG	TPT	V..N
04-M036	19	2003-12-03 05:17:17	19.63	HYG	TPT	V..N
04-M036	19	2003-12-03 05:27:17	19.44	HYG	TPT	V..N
04-M036	19	2003-12-03 05:37:17	19.56	HYG	TPT	V..N
04-M036	19	2003-12-03 05:47:17	19.44	HYG	TPT	V..N
04-M036	19	2003-12-03 05:57:17	19.5	HYG	TPT	V..N
04-M036	19	2003-12-03 06:07:17	19.44	HYG	TPT	V..N
04-M036	19	2003-12-03 06:17:17	19.38	HYG	TPT	V..N
04-M036	19	2003-12-03 06:27:17	19.5	HYG	TPT	V..N
04-M036	19	2003-12-03 06:37:17	19.94	HYG	TPT	V..N
04-M036	19	2003-12-03 06:47:17	20.13	HYG	TPT	V..N
04-M036	19	2003-12-03 06:57:17	20.5	HYG	TPT	V..N
04-M036	19	2003-12-03 07:07:17	20.56	HYG	TPT	V..N
04-M036	19	2003-12-03 07:17:17	20.56	HYG	TPT	V..N
04-M036	19	2003-12-03 07:27:17	20.75	HYG	TPT	V..N
04-M036	19	2003-12-03 07:37:17	20.75	HYG	TPT	V..N
04-M036	19	2003-12-03 07:47:17	20.75	HYG	TPT	V..N
04-M036	19	2003-12-03 07:57:17	21.06	HYG	TPT	V..N
04-M036	19	2003-12-03 08:07:17	21.13	HYG	TPT	V..N
04-M036	19	2003-12-03 08:17:17	20.88	HYG	TPT	V..N
04-M036	19	2003-12-03 08:27:17	19.81	HYG	TPT	V..N
04-M036	19	2003-12-03 08:37:17	19.06	HYG	TPT	V..N
04-M036	19	2003-12-03 08:47:17	18.56	HYG	TPT	V..N
04-M036	19	2003-12-03 08:57:17	18.25	HYG	TPT	V..N
04-M036	19	2003-12-03 09:07:17	17.94	HYG	TPT	V..N
04-M036	19	2003-12-03 09:17:17	17.81	HYG	TPT	V..N
04-M036	19	2003-12-03 09:27:17	18	HYG	TPT	V..N
04-M036	19	2003-12-03 09:37:17	18.88	HYG	TPT	V..N
04-M036	19	2003-12-03 09:47:17	19.25	HYG	TPT	V..N
04-M036	19	2003-12-03 09:57:17	19.44	HYG	TPT	V..N
04-M036	19	2003-12-03 10:07:17	19.81	HYG	TPT	V..N
04-M036	19	2003-12-03 10:17:17	19.69	HYG	TPT	V..N
04-M036	19	2003-12-03 10:27:17	19.94	HYG	TPT	V..N
04-M036	19	2003-12-03 10:37:17	20	HYG	TPT	V..N
04-M036	19	2003-12-03 10:47:17	19.88	HYG	TPT	V..N
04-M036	19	2003-12-03 10:57:17	19.94	HYG	TPT	V..N
04-M036	19	2003-12-03 11:07:17	20	HYG	TPT	V..N
04-M036	19	2003-12-03 11:17:17	19.94	HYG	TPT	V..N
04-M036	19	2003-12-03 11:27:17	20	HYG	TPT	V..N
04-M036	19	2003-12-03 11:37:17	20.06	HYG	TPT	V..N
04-M036	19	2003-12-03 11:47:17	20.13	HYG	TPT	V..N
04-M036	19	2003-12-03 11:57:17	20.25	HYG	TPT	V..N
04-M036	19	2003-12-03 12:07:17	20.25	HYG	TPT	V..N
04-M036	19	2003-12-03 12:17:17	20.31	HYG	TPT	V..N
04-M036	19	2003-12-03 12:27:17	20.56	HYG	TPT	V..N
04-M036	19	2003-12-03 12:37:17	20.63	HYG	TPT	V..N
04-M036	19	2003-12-03 12:47:17	20.69	HYG	TPT	V..N
04-M036	19	2003-12-03 12:57:17	20.94	HYG	TPT	V..N
04-M036	19	2003-12-03 13:07:17	20.88	HYG	TPT	V..N
04-M036	19	2003-12-03 13:17:17	20.88	HYG	TPT	V..N
04-M036	19	2003-12-03 13:27:17	21	HYG	TPT	V..N
04-M036	19	2003-12-03 13:37:17	20.94	HYG	TPT	V..N
04-M036	19	2003-12-03 13:47:17	21.13	HYG	TPT	V..N
04-M036	19	2003-12-03 13:57:17	21.19	HYG	TPT	V..N
04-M036	19	2003-12-03 14:07:17	21.19	HYG	TPT	V..N
04-M036	19	2003-12-03 14:17:17	21.25	HYG	TPT	V..N
04-M036	19	2003-12-03 14:27:17	21.19	HYG	TPT	V..N
04-M036	19	2003-12-03 14:37:17	21.13	HYG	TPT	V..N
04-M036	19	2003-12-03 14:47:17	21.25	HYG	TPT	V..N
04-M036	19	2003-12-03 14:57:17	21.13	HYG	TPT	V..N
04-M036	19	2003-12-03 15:07:17	21.19	HYG	TPT	V..N
04-M036	19	2003-12-03 15:17:17	21.25	HYG	TPT	V..N
04-M036	19	2003-12-03 15:27:17	21.13	HYG	TPT	V..N
04-M036	19	2003-12-03 15:37:17	21.13	HYG	TPT	V..N
04-M036	19	2003-12-03 15:47:17	20.81	HYG	TPT	V..N
04-M036	19	2003-12-03 15:57:17	20.5	HYG	TPT	V..N
04-M036	19	2003-12-03 16:07:17	20.25	HYG	TPT	V..N
04-M036	19	2003-12-03 16:17:17	20.06	HYG	TPT	V..N
04-M036	19	2003-12-03 16:27:17	20.38	HYG	TPT	V..N
04-M036	19	2003-12-03 16:37:17	20.44	HYG	TPT	V..N
04-M036	19	2003-12-03 16:47:17	20.5	HYG	TPT	V..N
04-M036	19	2003-12-03 16:57:17	20.69	HYG	TPT	V..N
04-M036	19	2003-12-03 17:07:17	20.69	HYG	TPT	V..N
04-M036	19	2003-12-03 17:17:17	20.75	HYG	TPT	V..N
04-M036	19	2003-12-03 17:27:17	20.94	HYG	TPT	V..N
04-M036	19	2003-12-03 17:37:17	20.75	HYG	TPT	V..N
04-M036	19	2003-12-03 17:47:17	20.88	HYG	TPT	V..N
04-M036	19	2003-12-03 17:57:17	20.88	HYG	TPT	V..N
04-M036	19	2003-12-03 18:07:17	20.88	HYG	TPT	V..N
04-M036	19	2003-12-03 18:17:17	21	HYG	TPT	V..N
04-M036	19	2003-12-03 18:27:17	20.94	HYG	TPT	V..N
04-M036	19	2003-12-03 18:37:17	20.94	HYG	TPT	V..N
04-M036	19	2003-12-03 18:47:17	21.06	HYG	TPT	V..N
04-M036	19	2003-12-03 18:57:17	20.94	HYG	TPT	V..N
04-M036	19	2003-12-03 19:07:17	21.19	HYG	TPT	V..N
04-M036	19	2003-12-03 19:17:17	21.56	HYG	TPT	V..N
04-M036	19	2003-12-03 19:27:17	21.38	HYG	TPT	V..N
04-M036	19	2003-12-03 19:37:17	21.44	HYG	TPT	V..N
04-M036	19	2003-12-03 19:47:17	21.31	HYG	TPT	V..N
04-M036	19	2003-12-03 19:57:17	21.25	HYG	TPT	V..N
04-M036	19	2003-12-03 20:07:17	21.31	HYG	TPT	V..N
04-M036	19	2003-12-03 20:17:17	21.13	HYG	TPT	V..N
04-M036	19	2003-12-03 20:27:17	21.19	HYG	TPT	V..N
04-M036	19	2003-12-03 20:37:17	21.19	HYG	TPT	V..N
04-M036	19	2003-12-03 20:47:17	21	HYG	TPT	V..N
04-M036	19	2003-12-03 20:57:17	21.06	HYG	TPT	V..N
04-M036	19	2003-12-03 21:07:17	21.06	HYG	TPT	V..N
04-M036	19	2003-12-03 21:17:17	21	HYG	TPT	V..N
04-M036	19	2003-12-03 21:27:17	21.13	HYG	TPT	V..N
04-M036	19	2003-12-03 21:37:17	21.06	HYG	TPT	V..N
04-M036	19	2003-12-03 21:47:17	21	HYG	TPT	V..N
04-M036	19	2003-12-03 21:57:17	21.13	HYG	TPT	V..N
04-M036	19	2003-12-03 22:07:17	21	HYG	TPT	V..N
04-M036	19	2003-12-03 22:17:17	21.06	HYG	TPT	V..N
04-M036	19	2003-12-03 22:27:17	21	HYG	TPT	V..N
04-M036	19	2003-12-03 22:37:17	20.94	HYG	TPT	V..N
04-M036	19	2003-12-03 22:47:17	20.94	HYG	TPT	V..N
04-M036	19	2003-12-03 22:57:17	20.81	HYG	TPT	V..N
04-M036	19	2003-12-03 23:07:17	20.88	HYG	TPT	V..N
04-M036	19	2003-12-03 23:17:17	20.81	HYG	TPT	V..N
04-M036	19	2003-12-03 23:27:17	20.69	HYG	TPT	V..N
04-M036	19	2003-12-03 23:37:17	20.81	HYG	TPT	V..N
04-M036	19	2003-12-03 23:47:17	20.69	HYG	TPT	V..N
04-M036	19	2003-12-03 23:57:17	20.69	HYG	TPT	V..N
04-M036	19	2003-12-04 00:07:17	20.75	HYG	TPT	V..N
04-M036	19	2003-12-04 00:17:17	20.63	HYG	TPT	V..N
04-M036	19	2003-12-04 00:27:17	20.63	HYG	TPT	V..N
04-M036	19	2003-12-04 00:37:17	20.63	HYG	TPT	V..N
04-M036	19	2003-12-04 00:47:17	20.56	HYG	TPT	V..N
04-M036	19	2003-12-04 00:57:17	20.63	HYG	TPT	V..N
04-M036	19	2003-12-04 01:07:17	20.56	HYG	TPT	V..N
04-M036	19	2003-12-04 01:17:17	20.5	HYG	TPT	V..N
04-M036	19	2003-12-04 01:27:17	20.56	HYG	TPT	V..N
04-M036	19	2003-12-04 01:37:17	20.44	HYG	TPT	V..N
04-M036	19	2003-12-04 01:47:17	20.56	HYG	TPT	V..N
04-M036	19	2003-12-04 01:57:17	20.56	HYG	TPT	V..N
04-M036	19	2003-12-04 02:07:17	20.5	HYG	TPT	V..N
04-M036	19	2003-12-04 02:17:17	20.56	HYG	TPT	V..N
04-M036	19	2003-12-04 02:27:17	20.44	HYG	TPT	V..N
04-M036	19	2003-12-04 02:37:17	20.5	HYG	TPT	V..N
04-M036	19	2003-12-04 02:47:17	20.5	HYG	TPT	V..N
04-M036	19	2003-12-04 02:57:17	20.38	HYG	TPT	V..N
04-M036	19	2003-12-04 03:07:17	20.5	HYG	TPT	V..N
04-M036	19	2003-12-04 03:17:17	20.44	HYG	TPT	V..N
04-M036	19	2003-12-04 03:27:17	20.38	HYG	TPT	V..N
04-M036	19	2003-12-04 03:37:17	20.5	HYG	TPT	V..N
04-M036	19	2003-12-04 03:47:17	20.38	HYG	TPT	V..N
04-M036	19	2003-12-04 03:57:17	20.38	HYG	TPT	V..N
04-M036	19	2003-12-04 04:07:17	20.5	HYG	TPT	V..N
04-M036	19	2003-12-04 04:17:17	20.38	HYG	TPT	V..N
04-M036	19	2003-12-04 04:27:17	20.5	HYG	TPT	V..N
04-M036	19	2003-12-04 04:37:17	20.5	HYG	TPT	V..N
04-M036	19	2003-12-04 04:47:17	20.38	HYG	TPT	V..N
04-M036	19	2003-12-04 04:57:17	20.5	HYG	TPT	V..N
04-M036	19	2003-12-04 05:07:17	20.38	HYG	TPT	V..N
04-M036	19	2003-12-04 05:17:17	20.5	HYG	TPT	V..N
04-M036	19	2003-12-04 05:27:17	20.5	HYG	TPT	V..N
04-M036	19	2003-12-04 05:37:17	20.38	HYG	TPT	V..N
04-M036	19	2003-12-04 05:47:17	20.5	HYG	TPT	V..N
04-M036	19	2003-12-04 05:57:17	20.38	HYG	TPT	V..N
04-M036	19	2003-12-04 06:07:17	20.38	HYG	TPT	V..N
04-M036	19	2003-12-04 06:17:17	20.44	HYG	TPT	V..N
04-M036	19	2003-12-04 06:27:17	20.38	HYG	TPT	V..N
04-M036	19	2003-12-04 06:37:17	20.5	HYG	TPT	V..N
04-M036	19	2003-12-04 06:47:17	20.56	HYG	TPT	V..N
04-M036	19	2003-12-04 06:57:17	20.63	HYG	TPT	V..N
04-M036	19	2003-12-04 07:07:17	20.81	HYG	TPT	V..N
04-M036	19	2003-12-04 07:17:17	20.69	HYG	TPT	V..N
04-M036	19	2003-12-04 07:27:17	20.81	HYG	TPT	V..N
04-M036	19	2003-12-04 07:37:17	20.94	HYG	TPT	V..N
04-M036	19	2003-12-04 07:47:17	20.75	HYG	TPT	V..N
04-M036	19	2003-12-04 07:57:17	20.94	HYG	TPT	V..N
04-M036	19	2003-12-04 08:07:17	20.88	HYG	TPT	V..N
04-M036	19	2003-12-04 08:17:17	20.75	HYG	TPT	V..N
04-M036	19	2003-12-04 08:27:17	20.75	HYG	TPT	V..N
04-M036	19	2003-12-04 08:37:17	20.63	HYG	TPT	V..N
04-M036	19	2003-12-04 08:47:17	19.81	HYG	TPT	V..N
04-M036	19	2003-12-04 08:57:17	19	HYG	TPT	V..N
04-M036	19	2003-12-04 09:07:17	18.56	HYG	TPT	V..N
04-M036	19	2003-12-04 09:17:17	18.56	HYG	TPT	V..N
04-M036	19	2003-12-04 09:27:17	18.44	HYG	TPT	V..N
04-M036	19	2003-12-04 09:37:17	18.38	HYG	TPT	V..N
04-M036	19	2003-12-04 09:47:17	18.5	HYG	TPT	V..N
04-M036	19	2003-12-04 09:57:17	18.44	HYG	TPT	V..N
04-M036	19	2003-12-04 10:07:17	18.31	HYG	TPT	V..N
04-M036	19	2003-12-04 10:17:17	18.38	HYG	TPT	V..N
04-M036	19	2003-12-04 10:27:17	18.69	HYG	TPT	V..N
04-M036	19	2003-12-04 10:37:17	18.94	HYG	TPT	V..N
04-M036	19	2003-12-04 10:47:17	19.06	HYG	TPT	V..N
04-M036	19	2003-12-04 10:57:17	19.13	HYG	TPT	V..N
04-M036	19	2003-12-04 11:07:17	19.19	HYG	TPT	V..N
04-M036	19	2003-12-04 11:17:17	19.44	HYG	TPT	V..N
04-M036	19	2003-12-04 11:27:17	20.13	HYG	TPT	V..N
04-M036	19	2003-12-04 11:37:17	20.19	HYG	TPT	V..N
04-M036	19	2003-12-04 11:47:17	20	HYG	TPT	V..N
04-M036	19	2003-12-04 11:57:17	20	HYG	TPT	V..N
04-M036	19	2003-12-04 12:07:17	20	HYG	TPT	V..N
04-M036	19	2003-12-04 12:17:17	19.94	HYG	TPT	V..N
04-M036	19	2003-12-04 12:27:17	19.88	HYG	TPT	V..N
04-M036	19	2003-12-04 12:37:17	19.88	HYG	TPT	V..N
04-M036	19	2003-12-04 12:47:17	19.88	HYG	TPT	V..N
04-M036	19	2003-12-04 12:57:17	19.81	HYG	TPT	V..N
04-M036	19	2003-12-04 13:07:17	20.13	HYG	TPT	V..N
04-M036	19	2003-12-04 13:17:17	20.38	HYG	TPT	V..N
04-M036	19	2003-12-04 13:27:17	20.56	HYG	TPT	V..N
04-M036	19	2003-12-04 13:37:17	20.63	HYG	TPT	V..N
04-M036	19	2003-12-04 13:47:17	20.75	HYG	TPT	V..N
04-M036	19	2003-12-04 13:57:17	20.75	HYG	TPT	V..N
04-M036	19	2003-12-04 14:07:17	20.75	HYG	TPT	V..N
04-M036	19	2003-12-04 14:17:17	20.94	HYG	TPT	V..N
04-M036	19	2003-12-04 14:27:17	20.94	HYG	TPT	V..N
04-M036	19	2003-12-04 14:37:17	20.88	HYG	TPT	V..N
04-M036	19	2003-12-04 14:47:17	20.88	HYG	TPT	V..N
04-M036	19	2003-12-04 14:57:17	21	HYG	TPT	V..N
04-M036	19	2003-12-04 15:07:17	20.88	HYG	TPT	V..N
04-M036	19	2003-12-04 15:17:17	20.94	HYG	TPT	V..N
04-M036	19	2003-12-04 15:27:17	20.88	HYG	TPT	V..N
04-M036	19	2003-12-04 15:37:17	20.69	HYG	TPT	V..N
04-M036	19	2003-12-04 15:47:17	20.69	HYG	TPT	V..N
04-M036	19	2003-12-04 15:57:17	20.63	HYG	TPT	V..N
04-M036	19	2003-12-04 16:07:17	20.56	HYG	TPT	V..N
04-M036	19	2003-12-04 16:17:17	20.44	HYG	TPT	V..N
04-M036	19	2003-12-04 16:27:17	20.5	HYG	TPT	V..N
04-M036	19	2003-12-04 16:37:17	20.5	HYG	TPT	V..N
04-M036	19	2003-12-04 16:47:17	20.38	HYG	TPT	V..N
04-M036	19	2003-12-04 16:57:17	20.44	HYG	TPT	V..N
04-M036	19	2003-12-04 17:07:17	20.56	HYG	TPT	V..N
04-M036	19	2003-12-04 17:17:17	20.88	HYG	TPT	V..N
04-M036	19	2003-12-04 17:27:17	20.94	HYG	TPT	V..N
04-M036	19	2003-12-04 17:37:17	21.06	HYG	TPT	V..N
04-M036	19	2003-12-04 17:47:17	21.13	HYG	TPT	V..N
04-M036	19	2003-12-04 17:57:17	21.19	HYG	TPT	V..N
04-M036	19	2003-12-04 18:07:17	21.38	HYG	TPT	V..N
04-M036	19	2003-12-04 18:17:17	21.5	HYG	TPT	V..N
04-M036	19	2003-12-04 18:27:17	21.5	HYG	TPT	V..N
04-M036	19	2003-12-04 18:37:17	21.5	HYG	TPT	V..N
04-M036	19	2003-12-04 18:47:17	21.69	HYG	TPT	V..N
04-M036	19	2003-12-04 18:57:17	21.75	HYG	TPT	V..N
04-M036	19	2003-12-04 19:07:17	21.88	HYG	TPT	V..N
04-M036	19	2003-12-04 19:17:17	21.63	HYG	TPT	V..N
04-M036	19	2003-12-04 19:27:17	21.63	HYG	TPT	V..N
04-M036	19	2003-12-04 19:37:17	21.44	HYG	TPT	V..N
04-M036	19	2003-12-04 19:47:17	21.31	HYG	TPT	V..N
04-M036	19	2003-12-04 19:57:17	21.31	HYG	TPT	V..N
04-M036	19	2003-12-04 20:07:17	21.19	HYG	TPT	V..N
04-M036	19	2003-12-04 20:17:17	21.13	HYG	TPT	V..N
04-M036	19	2003-12-04 20:27:17	21	HYG	TPT	V..N
04-M036	19	2003-12-04 20:37:17	20.88	HYG	TPT	V..N
04-M036	19	2003-12-04 20:47:17	20.94	HYG	TPT	V..N
04-M036	19	2003-12-04 20:57:17	20.69	HYG	TPT	V..N
04-M036	19	2003-12-04 21:07:17	20.56	HYG	TPT	V..N
04-M036	19	2003-12-04 21:17:17	20.56	HYG	TPT	V..N
04-M036	19	2003-12-04 21:27:17	20.38	HYG	TPT	V..N
04-M036	19	2003-12-04 21:37:17	20.44	HYG	TPT	V..N
04-M036	19	2003-12-04 21:47:17	20.31	HYG	TPT	V..N
04-M036	19	2003-12-04 21:57:17	20.44	HYG	TPT	V..N
04-M036	19	2003-12-04 22:07:17	20.25	HYG	TPT	V..N
04-M036	19	2003-12-04 22:17:17	20.38	HYG	TPT	V..N
04-M036	19	2003-12-04 22:27:17	20.25	HYG	TPT	V..N
04-M036	19	2003-12-04 22:37:17	20.25	HYG	TPT	V..N
04-M036	19	2003-12-04 22:47:17	20.13	HYG	TPT	V..N
04-M036	19	2003-12-04 22:57:17	20.25	HYG	TPT	V..N
04-M036	19	2003-12-04 23:07:17	20.13	HYG	TPT	V..N
04-M036	19	2003-12-04 23:17:17	20.13	HYG	TPT	V..N
04-M036	19	2003-12-04 23:27:17	20.13	HYG	TPT	V..N
04-M036	19	2003-12-04 23:37:17	20	HYG	TPT	V..N
04-M036	19	2003-12-04 23:47:17	20	HYG	TPT	V..N
04-M036	19	2003-12-04 23:57:17	19.88	HYG	TPT	V..N
04-M036	19	2003-12-05 00:07:17	20	HYG	TPT	V..N
04-M036	19	2003-12-05 00:17:17	19.88	HYG	TPT	V..N
04-M036	19	2003-12-05 00:27:17	19.94	HYG	TPT	V..N
04-M036	19	2003-12-05 00:37:17	19.81	HYG	TPT	V..N
04-M036	19	2003-12-05 00:47:17	19.81	HYG	TPT	V..N
04-M036	19	2003-12-05 00:57:17	19.88	HYG	TPT	V..N
04-M036	19	2003-12-05 01:07:17	19.75	HYG	TPT	V..N
04-M036	19	2003-12-05 01:17:17	19.94	HYG	TPT	V..N
04-M036	19	2003-12-05 01:27:17	19.75	HYG	TPT	V..N
04-M036	19	2003-12-05 01:37:17	19.81	HYG	TPT	V..N
04-M036	19	2003-12-05 01:47:17	19.81	HYG	TPT	V..N
04-M036	19	2003-12-05 01:57:17	19.75	HYG	TPT	V..N
04-M036	19	2003-12-05 02:07:17	19.81	HYG	TPT	V..N
04-M036	19	2003-12-05 02:17:17	19.63	HYG	TPT	V..N
04-M036	19	2003-12-05 02:27:17	19.75	HYG	TPT	V..N
04-M036	19	2003-12-05 02:37:17	19.75	HYG	TPT	V..N
04-M036	19	2003-12-05 02:47:17	19.69	HYG	TPT	V..N
04-M036	19	2003-12-05 02:57:17	19.81	HYG	TPT	V..N
04-M036	19	2003-12-05 03:07:17	19.63	HYG	TPT	V..N
04-M036	19	2003-12-05 03:17:17	19.69	HYG	TPT	V..N
04-M036	19	2003-12-05 03:27:17	19.69	HYG	TPT	V..N
04-M036	19	2003-12-05 03:37:17	19.63	HYG	TPT	V..N
04-M036	19	2003-12-05 03:47:17	19.75	HYG	TPT	V..N
04-M036	19	2003-12-05 03:57:17	19.63	HYG	TPT	V..N
04-M036	19	2003-12-05 04:07:17	19.69	HYG	TPT	V..N
04-M036	19	2003-12-05 04:17:17	19.63	HYG	TPT	V..N
04-M036	19	2003-12-05 04:27:17	19.63	HYG	TPT	V..N
04-M036	19	2003-12-05 04:37:17	19.69	HYG	TPT	V..N
04-M036	19	2003-12-05 04:47:17	19.56	HYG	TPT	V..N
04-M036	19	2003-12-05 04:57:17	19.75	HYG	TPT	V..N
04-M036	19	2003-12-05 05:07:17	19.63	HYG	TPT	V..N
04-M036	19	2003-12-05 05:17:17	19.69	HYG	TPT	V..N
04-M036	19	2003-12-05 05:27:17	19.75	HYG	TPT	V..N
04-M036	19	2003-12-05 05:37:17	19.56	HYG	TPT	V..N
04-M036	19	2003-12-05 05:47:17	19.69	HYG	TPT	V..N
04-M036	19	2003-12-05 05:57:17	19.56	HYG	TPT	V..N
04-M036	19	2003-12-05 06:07:17	19.63	HYG	TPT	V..N
04-M036	19	2003-12-05 06:17:17	19.69	HYG	TPT	V..N
04-M036	19	2003-12-05 06:27:17	19.56	HYG	TPT	V..N
04-M036	19	2003-12-05 06:37:17	19.69	HYG	TPT	V..N
04-M036	19	2003-12-05 06:47:17	19.5	HYG	TPT	V..N
04-M036	19	2003-12-05 06:57:17	19.69	HYG	TPT	V..N
04-M036	19	2003-12-05 07:07:17	19.75	HYG	TPT	V..N
04-M036	19	2003-12-05 07:17:17	19.69	HYG	TPT	V..N
04-M036	19	2003-12-05 07:27:17	19.81	HYG	TPT	V..N
04-M036	19	2003-12-05 07:37:17	19.75	HYG	TPT	V..N
04-M036	19	2003-12-05 07:47:17	19.88	HYG	TPT	V..N
04-M036	19	2003-12-05 07:57:17	19.94	HYG	TPT	V..N
04-M036	19	2003-12-05 08:07:17	19.81	HYG	TPT	V..N
04-M036	19	2003-12-05 08:17:17	19.94	HYG	TPT	V..N
04-M036	19	2003-12-05 08:27:17	19.75	HYG	TPT	V..N
04-M036	19	2003-12-05 08:37:17	18.94	HYG	TPT	V..N
04-M036	19	2003-12-05 08:47:17	18.38	HYG	TPT	V..N
04-M036	19	2003-12-05 08:57:17	18.38	HYG	TPT	V..N
04-M036	19	2003-12-05 09:07:17	18.44	HYG	TPT	V..N
04-M036	19	2003-12-05 09:17:17	18.38	HYG	TPT	V..N
04-M036	19	2003-12-05 09:27:17	18.31	HYG	TPT	V..N
04-M036	19	2003-12-05 09:37:17	18.25	HYG	TPT	V..N
04-M036	19	2003-12-05 09:47:17	18.63	HYG	TPT	V..N
04-M036	19	2003-12-05 09:57:17	18.81	HYG	TPT	V..N
04-M036	19	2003-12-05 10:07:17	18.94	HYG	TPT	V..N
04-M036	19	2003-12-05 10:17:17	19.19	HYG	TPT	V..N
04-M036	19	2003-12-05 10:27:17	19.19	HYG	TPT	V..N
04-M036	19	2003-12-05 10:37:17	19.13	HYG	TPT	V..N
04-M036	19	2003-12-05 10:47:17	19.19	HYG	TPT	V..N
04-M036	19	2003-12-05 10:57:17	19.25	HYG	TPT	V..N
04-M036	19	2003-12-05 11:07:17	19.19	HYG	TPT	V..N
04-M036	19	2003-12-05 11:17:17	19.25	HYG	TPT	V..N
04-M036	19	2003-12-05 11:27:17	19.31	HYG	TPT	V..N
04-M036	19	2003-12-05 11:37:17	19.19	HYG	TPT	V..N
04-M036	19	2003-12-05 11:47:17	19.31	HYG	TPT	V..N
04-M036	19	2003-12-05 11:57:17	19.25	HYG	TPT	V..N
04-M036	19	2003-12-05 12:07:17	19.31	HYG	TPT	V..N
04-M036	19	2003-12-05 12:17:17	19.56	HYG	TPT	V..N
04-M036	19	2003-12-05 12:27:17	19.5	HYG	TPT	V..N
04-M036	19	2003-12-05 12:37:17	19.5	HYG	TPT	V..N
04-M036	19	2003-12-05 12:47:17	19.63	HYG	TPT	V..N
04-M036	19	2003-12-05 12:57:17	19.5	HYG	TPT	V..N
04-M036	19	2003-12-05 13:07:17	19.5	HYG	TPT	V..N
04-M036	19	2003-12-05 13:17:17	19.56	HYG	TPT	V..N
04-M036	19	2003-12-05 13:27:17	19.44	HYG	TPT	V..N
04-M036	19	2003-12-05 13:37:17	19.56	HYG	TPT	V..N
04-M036	19	2003-12-05 13:47:17	19.56	HYG	TPT	V..N
04-M036	19	2003-12-05 13:57:17	19.56	HYG	TPT	V..N
04-M036	19	2003-12-05 14:07:17	19.88	HYG	TPT	V..N
04-M036	19	2003-12-05 14:17:17	20.19	HYG	TPT	V..N
04-M036	19	2003-12-05 14:27:17	20.5	HYG	TPT	V..N
04-M036	19	2003-12-05 14:37:17	20.69	HYG	TPT	V..N
04-M036	19	2003-12-05 14:47:17	20.88	HYG	TPT	V..N
04-M036	19	2003-12-05 14:57:17	21	HYG	TPT	V..N
04-M036	19	2003-12-05 15:07:17	21.06	HYG	TPT	V..N
04-M036	19	2003-12-05 15:17:17	21.13	HYG	TPT	V..N
04-M036	19	2003-12-05 15:27:17	21.19	HYG	TPT	V..N
04-M036	19	2003-12-05 15:37:17	21.38	HYG	TPT	V..N
04-M036	19	2003-12-05 15:47:17	21.13	HYG	TPT	V..N
04-M036	19	2003-12-05 15:57:17	21	HYG	TPT	V..N
04-M036	19	2003-12-05 16:07:17	20.75	HYG	TPT	V..N
04-M036	19	2003-12-05 16:17:17	20.69	HYG	TPT	V..N
04-M036	19	2003-12-05 16:27:17	20.69	HYG	TPT	V..N
04-M036	19	2003-12-05 16:37:17	20.5	HYG	TPT	V..N
04-M036	19	2003-12-05 16:47:17	20.56	HYG	TPT	V..N
04-M036	19	2003-12-05 16:57:17	20.5	HYG	TPT	V..N
04-M036	19	2003-12-05 17:07:17	20.5	HYG	TPT	V..N
04-M036	19	2003-12-05 17:17:17	20.5	HYG	TPT	V..N
04-M036	19	2003-12-05 17:27:17	20.75	HYG	TPT	V..N
04-M036	19	2003-12-05 17:37:17	21	HYG	TPT	V..N
04-M036	19	2003-12-05 17:47:17	20.88	HYG	TPT	V..N
04-M036	19	2003-12-05 17:57:17	21.06	HYG	TPT	V..N
04-M036	19	2003-12-05 18:07:17	21.06	HYG	TPT	V..N
04-M036	19	2003-12-05 18:17:17	21.19	HYG	TPT	V..N
04-M036	19	2003-12-05 18:27:17	21.13	HYG	TPT	V..N
04-M036	19	2003-12-05 18:37:17	21.25	HYG	TPT	V..N
04-M036	19	2003-12-05 18:47:17	21.25	HYG	TPT	V..N
04-M036	19	2003-12-05 18:57:17	21.31	HYG	TPT	V..N
04-M036	19	2003-12-05 19:07:17	21.25	HYG	TPT	V..N
04-M036	19	2003-12-05 19:17:17	21.69	HYG	TPT	V..N
04-M036	19	2003-12-05 19:27:17	22	HYG	TPT	V..N
04-M036	19	2003-12-05 19:37:17	21.94	HYG	TPT	V..N
04-M036	19	2003-12-05 19:47:17	21.94	HYG	TPT	V..N
04-M036	19	2003-12-05 19:57:17	21.88	HYG	TPT	V..N
04-M036	19	2003-12-05 20:07:17	21.69	HYG	TPT	V..N
04-M036	19	2003-12-05 20:17:17	21.75	HYG	TPT	V..N
04-M036	19	2003-12-05 20:27:17	21.69	HYG	TPT	V..N
04-M036	19	2003-12-05 20:37:17	21.56	HYG	TPT	V..N
04-M036	19	2003-12-05 20:47:17	21.5	HYG	TPT	V..N
04-M036	19	2003-12-05 20:57:17	21.25	HYG	TPT	V..N
04-M036	19	2003-12-05 21:07:17	20.88	HYG	TPT	V..N
04-M036	19	2003-12-05 21:17:17	20.75	HYG	TPT	V..N
04-M036	19	2003-12-05 21:27:17	20.69	HYG	TPT	V..N
04-M036	19	2003-12-05 21:37:17	20.44	HYG	TPT	V..N
04-M036	19	2003-12-05 21:47:17	20.44	HYG	TPT	V..N
04-M036	19	2003-12-05 21:57:17	20.25	HYG	TPT	V..N
04-M036	19	2003-12-05 22:07:17	20.31	HYG	TPT	V..N
04-M036	19	2003-12-05 22:17:17	20.19	HYG	TPT	V..N
04-M036	19	2003-12-05 22:27:17	20.13	HYG	TPT	V..N
04-M036	19	2003-12-05 22:37:17	20.19	HYG	TPT	V..N
04-M036	19	2003-12-05 22:47:17	20.25	HYG	TPT	V..N
04-M036	19	2003-12-05 22:57:17	20.31	HYG	TPT	V..N
04-M036	19	2003-12-05 23:07:17	20.13	HYG	TPT	V..N
04-M036	19	2003-12-05 23:17:17	20.31	HYG	TPT	V..N
04-M036	19	2003-12-05 23:27:17	20.19	HYG	TPT	V..N
04-M036	19	2003-12-05 23:37:17	20.13	HYG	TPT	V..N
04-M036	19	2003-12-05 23:47:17	20.31	HYG	TPT	V..N
04-M036	19	2003-12-05 23:57:17	20.19	HYG	TPT	V..N
04-M036	19	2003-12-06 00:07:17	20.25	HYG	TPT	V..N
04-M036	19	2003-12-06 00:17:17	20.19	HYG	TPT	V..N
04-M036	19	2003-12-06 00:27:17	20.13	HYG	TPT	V..N
04-M036	19	2003-12-06 00:37:17	20.25	HYG	TPT	V..N
04-M036	19	2003-12-06 00:47:17	20.06	HYG	TPT	V..N
04-M036	19	2003-12-06 00:57:17	20.25	HYG	TPT	V..N
04-M036	19	2003-12-06 01:07:17	20.19	HYG	TPT	V..N
04-M036	19	2003-12-06 01:17:17	20.13	HYG	TPT	V..N
04-M036	19	2003-12-06 01:27:17	20.19	HYG	TPT	V..N
04-M036	19	2003-12-06 01:37:17	20.06	HYG	TPT	V..N
04-M036	19	2003-12-06 01:47:17	20.06	HYG	TPT	V..N
04-M036	19	2003-12-06 01:57:17	20.13	HYG	TPT	V..N
04-M036	19	2003-12-06 02:07:17	20	HYG	TPT	V..N
04-M036	19	2003-12-06 02:17:17	20.13	HYG	TPT	V..N
04-M036	19	2003-12-06 02:27:17	20.13	HYG	TPT	V..N
04-M036	19	2003-12-06 02:37:17	20	HYG	TPT	V..N
04-M036	19	2003-12-06 02:47:17	20.13	HYG	TPT	V..N
04-M036	19	2003-12-06 02:57:17	20	HYG	TPT	V..N
04-M036	19	2003-12-06 03:07:17	20.06	HYG	TPT	V..N
04-M036	19	2003-12-06 03:17:17	20.13	HYG	TPT	V..N
04-M036	19	2003-12-06 03:27:17	20	HYG	TPT	V..N
04-M036	19	2003-12-06 03:37:17	20.13	HYG	TPT	V..N
04-M036	19	2003-12-06 03:47:17	20.06	HYG	TPT	V..N
04-M036	19	2003-12-06 03:57:17	20	HYG	TPT	V..N
04-M036	19	2003-12-06 04:07:17	20.13	HYG	TPT	V..N
04-M036	19	2003-12-06 04:17:17	20	HYG	TPT	V..N
04-M036	19	2003-12-06 04:27:17	20.13	HYG	TPT	V..N
04-M036	19	2003-12-06 04:37:17	20.13	HYG	TPT	V..N
04-M036	19	2003-12-06 04:47:17	20	HYG	TPT	V..N
04-M036	19	2003-12-06 04:57:17	20.13	HYG	TPT	V..N
04-M036	19	2003-12-06 05:07:17	20	HYG	TPT	V..N
04-M036	19	2003-12-06 05:17:17	20	HYG	TPT	V..N
04-M036	19	2003-12-06 05:27:17	20.13	HYG	TPT	V..N
04-M036	19	2003-12-06 05:37:17	19.94	HYG	TPT	V..N
04-M036	19	2003-12-06 05:47:17	20.06	HYG	TPT	V..N
04-M036	19	2003-12-06 05:57:17	20.06	HYG	TPT	V..N
04-M036	19	2003-12-06 06:07:17	20	HYG	TPT	V..N
04-M036	19	2003-12-06 06:17:17	20.13	HYG	TPT	V..N
04-M036	19	2003-12-06 06:27:17	19.94	HYG	TPT	V..N
04-M036	19	2003-12-06 06:37:17	20	HYG	TPT	V..N
04-M036	19	2003-12-06 06:47:17	20	HYG	TPT	V..N
04-M036	19	2003-12-06 06:57:17	20.13	HYG	TPT	V..N
04-M036	19	2003-12-06 07:07:17	20.44	HYG	TPT	V..N
04-M036	19	2003-12-06 07:17:17	20.31	HYG	TPT	V..N
04-M036	19	2003-12-06 07:27:17	20.56	HYG	TPT	V..N
04-M036	19	2003-12-06 07:37:17	20.44	HYG	TPT	V..N
04-M036	19	2003-12-06 07:47:17	20.56	HYG	TPT	V..N
04-M036	19	2003-12-06 07:57:17	20.56	HYG	TPT	V..N
04-M036	19	2003-12-06 08:07:17	20.5	HYG	TPT	V..N
04-M036	19	2003-12-06 08:17:17	20.69	HYG	TPT	V..N
04-M036	19	2003-12-06 08:27:17	20.5	HYG	TPT	V..N
04-M036	19	2003-12-06 08:37:17	19	HYG	TPT	V..N
04-M036	19	2003-12-06 08:47:17	18.44	HYG	TPT	V..N
04-M036	19	2003-12-06 08:57:17	17.94	HYG	TPT	V..N
04-M036	19	2003-12-06 09:07:17	17.81	HYG	TPT	V..N
04-M036	19	2003-12-06 09:17:17	17.69	HYG	TPT	V..N
04-M036	19	2003-12-06 09:27:17	17.69	HYG	TPT	V..N
04-M036	19	2003-12-06 09:37:17	17.81	HYG	TPT	V..N
04-M036	19	2003-12-06 09:47:17	17.75	HYG	TPT	V..N
04-M036	19	2003-12-06 09:57:17	18.06	HYG	TPT	V..N
04-M036	19	2003-12-06 10:07:17	18.63	HYG	TPT	V..N
04-M036	19	2003-12-06 10:17:17	19.06	HYG	TPT	V..N
04-M036	19	2003-12-06 10:27:17	19.06	HYG	TPT	V..N
04-M036	19	2003-12-06 10:37:17	19.31	HYG	TPT	V..N
04-M036	19	2003-12-06 10:47:17	19	HYG	TPT	V..N
04-M036	19	2003-12-06 10:57:17	19.13	HYG	TPT	V..N
04-M036	19	2003-12-06 11:07:17	19.06	HYG	TPT	V..N
04-M036	19	2003-12-06 11:17:17	18.94	HYG	TPT	V..N
04-M036	19	2003-12-06 11:27:17	19.19	HYG	TPT	V..N
04-M036	19	2003-12-06 11:37:17	18.94	HYG	TPT	V..N
04-M036	19	2003-12-06 11:47:17	19.25	HYG	TPT	V..N
04-M036	19	2003-12-06 11:57:17	19	HYG	TPT	V..N
04-M036	19	2003-12-06 12:07:17	19.19	HYG	TPT	V..N
04-M036	19	2003-12-06 12:17:17	19.06	HYG	TPT	V..N
04-M036	19	2003-12-06 12:27:17	19.13	HYG	TPT	V..N
04-M036	19	2003-12-06 12:37:17	19.06	HYG	TPT	V..N
04-M036	19	2003-12-06 12:47:17	19.06	HYG	TPT	V..N
04-M036	19	2003-12-06 12:57:17	19.13	HYG	TPT	V..N
04-M036	19	2003-12-06 13:07:17	18.94	HYG	TPT	V..N
04-M036	19	2003-12-06 13:17:17	19.13	HYG	TPT	V..N
04-M036	19	2003-12-06 13:27:17	19	HYG	TPT	V..N
04-M036	19	2003-12-06 13:37:17	19	HYG	TPT	V..N
04-M036	19	2003-12-06 13:47:17	19	HYG	TPT	V..N
04-M036	19	2003-12-06 13:57:17	18.94	HYG	TPT	V..N
04-M036	19	2003-12-06 14:07:17	19.06	HYG	TPT	V..N
04-M036	19	2003-12-06 14:17:17	18.88	HYG	TPT	V..N
04-M036	19	2003-12-06 14:27:17	19.06	HYG	TPT	V..N
04-M036	19	2003-12-06 14:37:17	19	HYG	TPT	V..N
04-M036	19	2003-12-06 14:47:17	19	HYG	TPT	V..N
04-M036	19	2003-12-06 14:57:17	19.06	HYG	TPT	V..N
04-M036	19	2003-12-06 15:07:17	18.94	HYG	TPT	V..N
04-M036	19	2003-12-06 15:17:17	19.06	HYG	TPT	V..N
04-M036	19	2003-12-06 15:27:17	18.94	HYG	TPT	V..N
04-M036	19	2003-12-06 15:37:17	19.06	HYG	TPT	V..N
04-M036	19	2003-12-06 15:47:17	19	HYG	TPT	V..N
04-M036	19	2003-12-06 15:57:17	19	HYG	TPT	V..N
04-M036	19	2003-12-06 16:07:17	19.06	HYG	TPT	V..N
04-M036	19	2003-12-06 16:17:17	18.88	HYG	TPT	V..N
04-M036	19	2003-12-06 16:27:17	19.13	HYG	TPT	V..N
04-M036	19	2003-12-06 16:37:17	18.88	HYG	TPT	V..N
04-M036	19	2003-12-06 16:47:17	18.94	HYG	TPT	V..N
04-M036	19	2003-12-06 16:57:17	18.88	HYG	TPT	V..N
04-M036	19	2003-12-06 17:07:17	18.94	HYG	TPT	V..N
04-M036	19	2003-12-06 17:17:17	19	HYG	TPT	V..N
04-M036	19	2003-12-06 17:27:17	18.81	HYG	TPT	V..N
04-M036	19	2003-12-06 17:37:17	19	HYG	TPT	V..N
04-M036	19	2003-12-06 17:47:17	18.81	HYG	TPT	V..N
04-M036	19	2003-12-06 17:57:17	19	HYG	TPT	V..N
04-M036	19	2003-12-06 18:07:17	18.81	HYG	TPT	V..N
04-M036	19	2003-12-06 18:17:17	18.94	HYG	TPT	V..N
04-M036	19	2003-12-06 18:27:17	18.94	HYG	TPT	V..N
04-M036	19	2003-12-06 18:37:17	19.06	HYG	TPT	V..N
04-M036	19	2003-12-06 18:47:17	19.13	HYG	TPT	V..N
04-M036	19	2003-12-06 18:57:17	19.13	HYG	TPT	V..N
04-M036	19	2003-12-06 19:07:17	19.31	HYG	TPT	V..N
04-M036	19	2003-12-06 19:17:17	19.19	HYG	TPT	V..N
04-M036	19	2003-12-06 19:27:17	19.38	HYG	TPT	V..N
04-M036	19	2003-12-06 19:37:17	19.31	HYG	TPT	V..N
04-M036	19	2003-12-06 19:47:17	19.69	HYG	TPT	V..N
04-M036	19	2003-12-06 19:57:17	20.13	HYG	TPT	V..N
04-M036	19	2003-12-06 20:07:17	20.19	HYG	TPT	V..N
04-M036	19	2003-12-06 20:17:17	20.38	HYG	TPT	V..N
04-M036	19	2003-12-06 20:27:17	20.56	HYG	TPT	V..N
04-M036	19	2003-12-06 20:37:17	20.75	HYG	TPT	V..N
04-M036	19	2003-12-06 20:47:17	20.88	HYG	TPT	V..N
04-M036	19	2003-12-06 20:57:17	21.13	HYG	TPT	V..N
04-M036	19	2003-12-06 21:07:17	21.25	HYG	TPT	V..N
04-M036	19	2003-12-06 21:17:17	21.31	HYG	TPT	V..N
04-M036	19	2003-12-06 21:27:17	21.38	HYG	TPT	V..N
04-M036	19	2003-12-06 21:37:17	21.5	HYG	TPT	V..N
04-M036	19	2003-12-06 21:47:17	21.56	HYG	TPT	V..N
04-M036	19	2003-12-06 21:57:17	21.75	HYG	TPT	V..N
04-M036	19	2003-12-06 22:07:17	21.75	HYG	TPT	V..N
04-M036	19	2003-12-06 22:17:17	21.81	HYG	TPT	V..N
04-M036	19	2003-12-06 22:27:17	21.94	HYG	TPT	V..N
04-M036	19	2003-12-06 22:37:17	21.94	HYG	TPT	V..N
04-M036	19	2003-12-06 22:47:17	22	HYG	TPT	V..N
04-M036	19	2003-12-06 22:57:17	22	HYG	TPT	V..N
04-M036	19	2003-12-06 23:07:17	22.06	HYG	TPT	V..N
04-M036	19	2003-12-06 23:17:17	22.13	HYG	TPT	V..N
04-M036	19	2003-12-06 23:27:17	22.13	HYG	TPT	V..N
04-M036	19	2003-12-06 23:37:17	22.13	HYG	TPT	V..N
04-M036	19	2003-12-06 23:47:17	22.13	HYG	TPT	V..N
04-M036	19	2003-12-06 23:57:17	22.13	HYG	TPT	V..N
04-M036	19	2003-12-07 00:07:17	22.13	HYG	TPT	V..N
04-M036	19	2003-12-07 00:17:17	22.19	HYG	TPT	V..N
04-M036	19	2003-12-07 00:27:17	22.19	HYG	TPT	V..N
04-M036	19	2003-12-07 00:37:17	22.13	HYG	TPT	V..N
04-M036	19	2003-12-07 00:47:17	22.19	HYG	TPT	V..N
04-M036	19	2003-12-07 00:57:17	22.13	HYG	TPT	V..N
04-M036	19	2003-12-07 01:07:17	21.88	HYG	TPT	V..N
04-M036	19	2003-12-07 01:17:17	21.88	HYG	TPT	V..N
04-M036	19	2003-12-07 01:27:17	21.94	HYG	TPT	V..N
04-M036	19	2003-12-07 01:37:17	21.94	HYG	TPT	V..N
04-M036	19	2003-12-07 01:47:17	21.75	HYG	TPT	V..N
04-M036	19	2003-12-07 01:57:17	21.75	HYG	TPT	V..N
04-M036	19	2003-12-07 02:07:17	21.63	HYG	TPT	V..N
04-M036	19	2003-12-07 02:17:17	21.69	HYG	TPT	V..N
04-M036	19	2003-12-07 02:27:17	21.5	HYG	TPT	V..N
04-M036	19	2003-12-07 02:37:17	21.69	HYG	TPT	V..N
04-M036	19	2003-12-07 02:47:17	21.56	HYG	TPT	V..N
04-M036	19	2003-12-07 02:57:17	21.56	HYG	TPT	V..N
04-M036	19	2003-12-07 03:07:17	21.69	HYG	TPT	V..N
04-M036	19	2003-12-07 03:17:17	21.63	HYG	TPT	V..N
04-M036	19	2003-12-07 03:27:17	21.56	HYG	TPT	V..N
04-M036	19	2003-12-07 03:37:17	21.63	HYG	TPT	V..N
04-M036	19	2003-12-07 03:47:17	21.81	HYG	TPT	V..N
04-M036	19	2003-12-07 03:57:17	21.69	HYG	TPT	V..N
04-M036	19	2003-12-07 04:07:17	21.63	HYG	TPT	V..N
04-M036	19	2003-12-07 04:17:17	21.69	HYG	TPT	V..N
04-M036	19	2003-12-07 04:27:17	21.75	HYG	TPT	V..N
04-M036	19	2003-12-07 04:37:17	21.56	HYG	TPT	V..N
04-M036	19	2003-12-07 04:47:17	21.63	HYG	TPT	V..N
04-M036	19	2003-12-07 04:57:17	21.5	HYG	TPT	V..N
04-M036	19	2003-12-07 05:07:17	21.56	HYG	TPT	V..N
04-M036	19	2003-12-07 05:17:17	21.69	HYG	TPT	V..N
04-M036	19	2003-12-07 05:27:17	21.44	HYG	TPT	V..N
04-M036	19	2003-12-07 05:37:17	21.5	HYG	TPT	V..N
04-M036	19	2003-12-07 05:47:17	21.38	HYG	TPT	V..N
04-M036	19	2003-12-07 05:57:17	21.38	HYG	TPT	V..N
04-M036	19	2003-12-07 06:07:17	21.44	HYG	TPT	V..N
04-M036	19	2003-12-07 06:17:17	21.31	HYG	TPT	V..N
04-M036	19	2003-12-07 06:27:17	21.44	HYG	TPT	V..N
04-M036	19	2003-12-07 06:37:17	21.5	HYG	TPT	V..N
04-M036	19	2003-12-07 06:47:17	21.56	HYG	TPT	V..N
04-M036	19	2003-12-07 06:57:17	21.5	HYG	TPT	V..N
04-M036	19	2003-12-07 07:07:17	21.38	HYG	TPT	V..N
04-M036	19	2003-12-07 07:17:17	21.44	HYG	TPT	V..N
04-M036	19	2003-12-07 07:27:17	21.56	HYG	TPT	V..N
04-M036	19	2003-12-07 07:37:17	21.63	HYG	TPT	V..N
04-M036	19	2003-12-07 07:47:17	21.63	HYG	TPT	V..N
04-M036	19	2003-12-07 07:57:17	21.5	HYG	TPT	V..N
04-M036	19	2003-12-07 08:07:17	21.75	HYG	TPT	V..N
04-M036	19	2003-12-07 08:17:17	21.69	HYG	TPT	V..N
04-M036	19	2003-12-07 08:27:17	21.81	HYG	TPT	V..N
04-M036	19	2003-12-07 08:37:17	21.38	HYG	TPT	V..N
04-M036	19	2003-12-07 08:47:17	21.63	HYG	TPT	V..N
04-M036	19	2003-12-07 08:57:17	21.13	HYG	TPT	V..N
04-M036	19	2003-12-07 09:07:17	19.44	HYG	TPT	V..N
04-M036	19	2003-12-07 09:17:17	18.31	HYG	TPT	V..N
04-M036	19	2003-12-07 09:27:17	17.88	HYG	TPT	V..N
04-M036	19	2003-12-07 09:37:17	17.81	HYG	TPT	V..N
04-M036	19	2003-12-07 09:47:17	18.06	HYG	TPT	V..N
04-M036	19	2003-12-07 09:57:17	18	HYG	TPT	V..N
04-M036	19	2003-12-07 10:07:17	17.94	HYG	TPT	V..N
04-M036	19	2003-12-07 10:17:17	18.31	HYG	TPT	V..N
04-M036	19	2003-12-07 10:27:17	18.81	HYG	TPT	V..N
04-M036	19	2003-12-07 10:37:17	19.19	HYG	TPT	V..N
04-M036	19	2003-12-07 10:47:17	19.5	HYG	TPT	V..N
04-M036	19	2003-12-07 10:57:17	19.81	HYG	TPT	V..N
04-M036	19	2003-12-07 11:07:17	20	HYG	TPT	V..N
04-M036	19	2003-12-07 11:17:17	20.13	HYG	TPT	V..N
04-M036	19	2003-12-07 11:27:17	20.25	HYG	TPT	V..N
04-M036	19	2003-12-07 11:37:17	20.25	HYG	TPT	V..N
04-M036	19	2003-12-07 11:47:17	20.5	HYG	TPT	V..N
04-M036	19	2003-12-07 11:57:17	20.75	HYG	TPT	V..N
04-M036	19	2003-12-07 12:07:17	20.81	HYG	TPT	V..N
04-M036	19	2003-12-07 12:17:17	20.63	HYG	TPT	V..N
04-M036	19	2003-12-07 12:27:17	20.69	HYG	TPT	V..N
04-M036	19	2003-12-07 12:37:17	20.63	HYG	TPT	V..N
04-M036	19	2003-12-07 12:47:17	20.5	HYG	TPT	V..N
04-M036	19	2003-12-07 12:57:17	20.69	HYG	TPT	V..N
04-M036	19	2003-12-07 13:07:17	20.75	HYG	TPT	V..N
04-M036	19	2003-12-07 13:17:17	20.88	HYG	TPT	V..N
04-M036	19	2003-12-07 13:27:17	20.88	HYG	TPT	V..N
04-M036	19	2003-12-07 13:37:17	20.94	HYG	TPT	V..N
04-M036	19	2003-12-07 13:47:17	20.94	HYG	TPT	V..N
04-M036	19	2003-12-07 13:57:17	20.75	HYG	TPT	V..N
04-M036	19	2003-12-07 14:07:17	20.94	HYG	TPT	V..N
04-M036	19	2003-12-07 14:17:17	20.81	HYG	TPT	V..N
04-M036	19	2003-12-07 14:27:17	20.75	HYG	TPT	V..N
04-M036	19	2003-12-07 14:37:17	20.81	HYG	TPT	V..N
04-M036	19	2003-12-07 14:47:17	20.69	HYG	TPT	V..N
04-M036	19	2003-12-07 14:57:17	20.75	HYG	TPT	V..N
04-M036	19	2003-12-07 15:07:17	20.63	HYG	TPT	V..N
04-M036	19	2003-12-07 15:17:17	20.63	HYG	TPT	V..N
04-M036	19	2003-12-07 15:27:17	20.63	HYG	TPT	V..N
04-M036	19	2003-12-07 15:37:17	20.63	HYG	TPT	V..N
04-M036	19	2003-12-07 15:47:17	20.63	HYG	TPT	V..N
04-M036	19	2003-12-07 15:57:17	20.56	HYG	TPT	V..N
04-M036	19	2003-12-07 16:07:17	20.63	HYG	TPT	V..N
04-M036	19	2003-12-07 16:17:17	20.5	HYG	TPT	V..N
04-M036	19	2003-12-07 16:27:17	20.56	HYG	TPT	V..N
04-M036	19	2003-12-07 16:37:17	20.63	HYG	TPT	V..N
04-M036	19	2003-12-07 16:47:17	20.5	HYG	TPT	V..N
04-M036	19	2003-12-07 16:57:17	20.81	HYG	TPT	V..N
04-M036	19	2003-12-07 17:07:17	21.38	HYG	TPT	V..N
04-M036	19	2003-12-07 17:17:17	21.25	HYG	TPT	V..N
04-M036	19	2003-12-07 17:27:17	21.44	HYG	TPT	V..N
04-M036	19	2003-12-07 17:37:17	21.38	HYG	TPT	V..N
04-M036	19	2003-12-07 17:47:17	21.44	HYG	TPT	V..N
04-M036	19	2003-12-07 17:57:17	21.56	HYG	TPT	V..N
04-M036	19	2003-12-07 18:07:17	21.25	HYG	TPT	V..N
04-M036	19	2003-12-07 18:17:17	21.31	HYG	TPT	V..N
04-M036	19	2003-12-07 18:27:17	21.31	HYG	TPT	V..N
04-M036	19	2003-12-07 18:37:17	21.31	HYG	TPT	V..N
04-M036	19	2003-12-07 18:47:17	21.25	HYG	TPT	V..N
04-M036	19	2003-12-07 18:57:17	21.25	HYG	TPT	V..N
04-M036	19	2003-12-07 19:07:17	21.19	HYG	TPT	V..N
04-M036	19	2003-12-07 19:17:17	21.31	HYG	TPT	V..N
04-M036	19	2003-12-07 19:27:17	21.69	HYG	TPT	V..N
04-M036	19	2003-12-07 19:37:17	21.5	HYG	TPT	V..N
04-M036	19	2003-12-07 19:47:17	21.44	HYG	TPT	V..N
04-M036	19	2003-12-07 19:57:17	21.44	HYG	TPT	V..N
04-M036	19	2003-12-07 20:07:17	21.25	HYG	TPT	V..N
04-M036	19	2003-12-07 20:17:17	21.25	HYG	TPT	V..N
04-M036	19	2003-12-07 20:27:17	21.13	HYG	TPT	V..N
04-M036	19	2003-12-07 20:37:17	20.94	HYG	TPT	V..N
04-M036	19	2003-12-07 20:47:17	21	HYG	TPT	V..N
04-M036	19	2003-12-07 20:57:17	20.94	HYG	TPT	V..N
04-M036	19	2003-12-07 21:07:17	21	HYG	TPT	V..N
04-M036	19	2003-12-07 21:17:17	20.88	HYG	TPT	V..N
04-M036	19	2003-12-07 21:27:17	21.06	HYG	TPT	V..N
04-M036	19	2003-12-07 21:37:17	20.88	HYG	TPT	V..N
04-M036	19	2003-12-07 21:47:17	21	HYG	TPT	V..N
04-M036	19	2003-12-07 21:57:17	20.88	HYG	TPT	V..N
04-M036	19	2003-12-07 22:07:17	21	HYG	TPT	V..N
04-M036	19	2003-12-07 22:17:17	20.88	HYG	TPT	V..N
04-M036	19	2003-12-07 22:27:17	20.88	HYG	TPT	V..N
04-M036	19	2003-12-07 22:37:17	20.88	HYG	TPT	V..N
04-M036	19	2003-12-07 22:47:17	20.81	HYG	TPT	V..N
04-M036	19	2003-12-07 22:57:17	20.88	HYG	TPT	V..N
04-M036	19	2003-12-07 23:07:17	20.88	HYG	TPT	V..N
04-M036	19	2003-12-07 23:17:17	20.94	HYG	TPT	V..N
04-M036	19	2003-12-07 23:27:17	20.81	HYG	TPT	V..N
04-M036	19	2003-12-07 23:37:17	20.94	HYG	TPT	V..N
04-M036	19	2003-12-07 23:47:17	20.94	HYG	TPT	V..N
04-M036	19	2003-12-07 23:57:17	20.94	HYG	TPT	V..N
04-M036	19	2003-12-08 00:07:17	20.75	HYG	TPT	V..N
04-M036	19	2003-12-08 00:17:17	20.81	HYG	TPT	V..N
04-M036	19	2003-12-08 00:27:17	20.88	HYG	TPT	V..N
04-M036	19	2003-12-08 00:37:17	20.94	HYG	TPT	V..N
04-M036	19	2003-12-08 00:47:17	21.06	HYG	TPT	V..N
04-M036	19	2003-12-08 00:57:17	21	HYG	TPT	V..N
04-M036	19	2003-12-08 01:07:17	20.88	HYG	TPT	V..N
04-M036	19	2003-12-08 01:17:17	20.88	HYG	TPT	V..N
04-M036	19	2003-12-08 01:27:17	20.81	HYG	TPT	V..N
04-M036	19	2003-12-08 01:37:17	20.88	HYG	TPT	V..N
04-M036	19	2003-12-08 01:47:17	20.69	HYG	TPT	V..N
04-M036	19	2003-12-08 01:57:17	21	HYG	TPT	V..N
04-M036	19	2003-12-08 02:07:17	20.81	HYG	TPT	V..N
04-M036	19	2003-12-08 02:17:17	20.94	HYG	TPT	V..N
04-M036	19	2003-12-08 02:27:17	20.81	HYG	TPT	V..N
04-M036	19	2003-12-08 02:37:17	20.94	HYG	TPT	V..N
04-M036	19	2003-12-08 02:47:17	21.06	HYG	TPT	V..N
04-M036	19	2003-12-08 02:57:17	20.94	HYG	TPT	V..N
04-M036	19	2003-12-08 03:07:17	20.94	HYG	TPT	V..N
04-M036	19	2003-12-08 03:17:17	21	HYG	TPT	V..N
04-M036	19	2003-12-08 03:27:17	20.94	HYG	TPT	V..N
04-M036	19	2003-12-08 03:37:17	21.06	HYG	TPT	V..N
04-M036	19	2003-12-08 03:47:17	20.81	HYG	TPT	V..N
04-M036	19	2003-12-08 03:57:17	21	HYG	TPT	V..N
04-M036	19	2003-12-08 04:07:17	20.75	HYG	TPT	V..N
04-M036	19	2003-12-08 04:17:17	20.75	HYG	TPT	V..N
04-M036	19	2003-12-08 04:27:17	20.81	HYG	TPT	V..N
04-M036	19	2003-12-08 04:37:17	20.88	HYG	TPT	V..N
04-M036	19	2003-12-08 04:47:17	20.81	HYG	TPT	V..N
04-M036	19	2003-12-08 04:57:17	21	HYG	TPT	V..N
04-M036	19	2003-12-08 05:07:17	21.13	HYG	TPT	V..N
04-M036	19	2003-12-08 05:17:17	21.13	HYG	TPT	V..N
04-M036	19	2003-12-08 05:27:17	20.88	HYG	TPT	V..N
04-M036	19	2003-12-08 05:37:17	21	HYG	TPT	V..N
04-M036	19	2003-12-08 05:47:17	21	HYG	TPT	V..N
04-M036	19	2003-12-08 05:57:17	21	HYG	TPT	V..N
04-M036	19	2003-12-08 06:07:17	21.13	HYG	TPT	V..N
04-M036	19	2003-12-08 06:17:17	20.88	HYG	TPT	V..N
04-M036	19	2003-12-08 06:27:17	21	HYG	TPT	V..N
04-M036	19	2003-12-08 06:37:17	20.81	HYG	TPT	V..N
04-M036	19	2003-12-08 06:47:17	20.81	HYG	TPT	V..N
04-M036	19	2003-12-08 06:57:17	20.88	HYG	TPT	V..N
04-M036	19	2003-12-08 07:07:17	21	HYG	TPT	V..N
04-M036	19	2003-12-08 07:17:17	21.31	HYG	TPT	V..N
04-M036	19	2003-12-08 07:27:17	21.19	HYG	TPT	V..N
04-M036	19	2003-12-08 07:37:17	21.19	HYG	TPT	V..N
04-M036	19	2003-12-08 07:47:17	21.19	HYG	TPT	V..N
04-M036	19	2003-12-08 07:57:17	21.25	HYG	TPT	V..N
04-M036	19	2003-12-08 08:07:17	21.19	HYG	TPT	V..N
04-M036	19	2003-12-08 08:17:17	21.31	HYG	TPT	V..N
04-M036	19	2003-12-08 08:27:17	21.13	HYG	TPT	V..N
04-M036	19	2003-12-08 08:37:17	21.19	HYG	TPT	V..N
04-M036	19	2003-12-08 08:47:17	21	HYG	TPT	V..N
04-M036	19	2003-12-08 08:57:17	19.56	HYG	TPT	V..N
04-M036	19	2003-12-08 09:07:17	18.5	HYG	TPT	V..N
04-M036	19	2003-12-08 09:17:17	18	HYG	TPT	V..N
04-M036	19	2003-12-08 09:27:17	18.25	HYG	TPT	V..N
04-M036	19	2003-12-08 09:37:17	18.44	HYG	TPT	V..N
04-M036	19	2003-12-08 09:47:17	18.38	HYG	TPT	V..N
04-M036	19	2003-12-08 09:57:17	18.44	HYG	TPT	V..N
04-M036	19	2003-12-08 10:07:17	18.44	HYG	TPT	V..N
04-M036	19	2003-12-08 10:17:17	19	HYG	TPT	V..N
04-M036	19	2003-12-08 10:27:17	18.75	HYG	TPT	V..N
04-M036	19	2003-12-08 10:37:17	18.69	HYG	TPT	V..N
04-M036	19	2003-12-08 10:47:17	18.75	HYG	TPT	V..N
04-M036	19	2003-12-08 10:57:17	17.44	HYG	TPT	V..N
04-M036	19	2003-12-08 11:07:17	18.25	HYG	TPT	V..N
04-M036	19	2003-12-08 11:17:17	19.06	HYG	TPT	V..N
04-M036	19	2003-12-08 11:27:17	19.25	HYG	TPT	V..N
04-M036	19	2003-12-08 11:37:17	19.75	HYG	TPT	V..N
04-M036	19	2003-12-08 11:47:17	20.31	HYG	TPT	V..N
04-M036	19	2003-12-08 11:57:17	20.81	HYG	TPT	V..N
04-M036	19	2003-12-08 12:07:17	20.94	HYG	TPT	V..N
04-M036	19	2003-12-08 12:17:17	21.13	HYG	TPT	V..N
04-M036	19	2003-12-08 12:27:17	21.31	HYG	TPT	V..N
04-M036	19	2003-12-08 12:37:17	21.19	HYG	TPT	V..N
04-M036	19	2003-12-08 12:47:17	21.44	HYG	TPT	V..N
04-M036	19	2003-12-08 12:57:17	21.31	HYG	TPT	V..N
04-M036	19	2003-12-08 13:07:17	21.63	HYG	TPT	V..N
04-M036	19	2003-12-08 13:17:17	21.56	HYG	TPT	V..N
04-M036	19	2003-12-08 13:27:17	20.94	HYG	TPT	V..N
04-M036	19	2003-12-08 13:37:17	20.88	HYG	TPT	V..N
04-M037	11	2003-12-08 10:56:38	20	QTR	TPT	V..N
04-M037	11	2003-12-08 11:06:38	20.1	QTR	TPT	V..N
04-M037	11	2003-12-08 11:16:38	20	QTR	TPT	V..N
04-M037	11	2003-12-08 11:26:38	19.9	QTR	TPT	V..N
04-M037	11	2003-12-08 11:36:38	19.8	QTR	TPT	V..N
04-M037	11	2003-12-08 11:46:38	19.8	QTR	TPT	V..N
04-M037	11	2003-12-08 11:56:38	19.7	QTR	TPT	V..N
04-M037	11	2003-12-08 12:06:38	19.6	QTR	TPT	V..N
04-M037	11	2003-12-08 12:16:38	19.6	QTR	TPT	V..N
04-M037	11	2003-12-08 12:26:38	19.7	QTR	TPT	V..N
04-M037	11	2003-12-08 12:36:38	19.9	QTR	TPT	V..N
04-M037	11	2003-12-08 12:46:38	20.2	QTR	TPT	V..N
04-M037	11	2003-12-08 12:56:38	20.6	QTR	TPT	V..N
04-M037	11	2003-12-08 13:06:38	20.9	QTR	TPT	V..N
04-M037	11	2003-12-08 13:16:38	21.3	QTR	TPT	V..N
04-M037	11	2003-12-08 13:26:38	21.9	QTR	TPT	V..N
04-M037	11	2003-12-08 13:36:38	23.4	QTR	TPT	V..N
04-M037	11	2003-12-08 13:46:38	24.1	QTR	TPT	V..N
04-M037	11	2003-12-08 13:56:38	24.6	QTR	TPT	V..N
04-M037	11	2003-12-08 14:06:38	24.8	QTR	TPT	V..N
04-M037	11	2003-12-08 14:16:38	24.9	QTR	TPT	V..N
04-M037	11	2003-12-08 14:26:38	23.6	QTR	TPT	V..N
04-M037	11	2003-12-08 14:36:38	22.6	QTR	TPT	V..N
04-M037	11	2003-12-08 14:46:38	22.1	QTR	TPT	V..N
04-M037	11	2003-12-08 14:56:38	21.7	QTR	TPT	V..N
04-M037	11	2003-12-08 15:06:38	21.5	QTR	TPT	V..N
04-M037	11	2003-12-08 15:16:38	21.3	QTR	TPT	V..N
04-M037	11	2003-12-08 15:26:38	21.2	QTR	TPT	V..N
04-M037	11	2003-12-08 15:36:38	21.1	QTR	TPT	V..N
04-M037	11	2003-12-08 15:46:38	20.9	QTR	TPT	V..N
04-M037	11	2003-12-08 15:56:38	20.8	QTR	TPT	V..N
04-M037	11	2003-12-08 16:06:38	20.7	QTR	TPT	V..N
04-M037	11	2003-12-08 16:16:38	20.6	QTR	TPT	V..N
04-M037	11	2003-12-08 16:26:38	20.6	QTR	TPT	V..N
04-M037	11	2003-12-08 16:36:38	20.5	QTR	TPT	V..N
04-M037	11	2003-12-08 16:46:38	20.4	QTR	TPT	V..N
04-M037	11	2003-12-08 16:56:38	20.3	QTR	TPT	V..N
04-M037	11	2003-12-08 17:06:38	20.3	QTR	TPT	V..N
04-M037	11	2003-12-08 17:16:38	20.2	QTR	TPT	V..N
04-M037	11	2003-12-08 17:26:38	20.2	QTR	TPT	V..N
04-M037	11	2003-12-08 17:36:38	20.1	QTR	TPT	V..N
04-M037	11	2003-12-08 17:46:38	20.1	QTR	TPT	V..N
04-M037	11	2003-12-08 17:56:38	20	QTR	TPT	V..N
04-M037	11	2003-12-08 18:06:38	20	QTR	TPT	V..N
04-M037	11	2003-12-08 18:16:38	20	QTR	TPT	V..N
04-M037	11	2003-12-08 18:26:38	19.9	QTR	TPT	V..N
04-M037	11	2003-12-08 18:36:38	19.9	QTR	TPT	V..N
04-M037	11	2003-12-08 18:46:38	19.9	QTR	TPT	V..N
04-M037	11	2003-12-08 18:56:38	19.8	QTR	TPT	V..N
04-M037	11	2003-12-08 19:06:38	19.8	QTR	TPT	V..N
04-M037	11	2003-12-08 19:16:38	19.8	QTR	TPT	V..N
04-M037	11	2003-12-08 19:26:38	19.7	QTR	TPT	V..N
04-M037	11	2003-12-08 19:36:38	19.7	QTR	TPT	V..N
04-M037	11	2003-12-08 19:46:38	19.7	QTR	TPT	V..N
04-M037	11	2003-12-08 19:56:38	19.7	QTR	TPT	V..N
04-M037	11	2003-12-08 20:06:38	19.6	QTR	TPT	V..N
04-M037	11	2003-12-08 20:16:38	19.6	QTR	TPT	V..N
04-M037	11	2003-12-08 20:26:38	19.6	QTR	TPT	V..N
04-M037	11	2003-12-08 20:36:38	19.6	QTR	TPT	V..N
04-M037	11	2003-12-08 20:46:38	19.6	QTR	TPT	V..N
04-M037	11	2003-12-08 20:56:38	19.6	QTR	TPT	V..N
04-M037	11	2003-12-08 21:06:38	19.7	QTR	TPT	V..N
04-M037	11	2003-12-08 21:16:38	19.7	QTR	TPT	V..N
04-M037	11	2003-12-08 21:26:38	19.7	QTR	TPT	V..N
04-M037	11	2003-12-08 21:36:38	19.8	QTR	TPT	V..N
04-M037	11	2003-12-08 21:46:38	19.8	QTR	TPT	V..N
04-M037	11	2003-12-08 21:56:38	19.8	QTR	TPT	V..N
04-M037	11	2003-12-08 22:06:38	19.8	QTR	TPT	V..N
04-M037	11	2003-12-08 22:16:38	19.8	QTR	TPT	V..N
04-M037	11	2003-12-08 22:26:38	19.8	QTR	TPT	V..N
04-M037	11	2003-12-08 22:36:38	19.8	QTR	TPT	V..N
04-M037	11	2003-12-08 22:46:38	19.8	QTR	TPT	V..N
04-M037	11	2003-12-08 22:56:38	19.8	QTR	TPT	V..N
04-M037	11	2003-12-08 23:06:38	19.8	QTR	TPT	V..N
04-M037	11	2003-12-08 23:16:38	19.8	QTR	TPT	V..N
04-M037	11	2003-12-08 23:26:38	19.8	QTR	TPT	V..N
04-M037	11	2003-12-08 23:36:38	19.8	QTR	TPT	V..N
04-M037	11	2003-12-08 23:46:38	19.8	QTR	TPT	V..N
04-M037	11	2003-12-08 23:56:38	19.8	QTR	TPT	V..N
04-M037	11	2003-12-09 00:06:38	19.8	QTR	TPT	V..N
04-M037	11	2003-12-09 00:16:38	19.8	QTR	TPT	V..N
04-M037	11	2003-12-09 00:26:38	19.8	QTR	TPT	V..N
04-M037	11	2003-12-09 00:36:38	19.8	QTR	TPT	V..N
04-M037	11	2003-12-09 00:46:38	19.8	QTR	TPT	V..N
04-M037	11	2003-12-09 00:56:38	19.8	QTR	TPT	V..N
04-M037	11	2003-12-09 01:06:38	19.8	QTR	TPT	V..N
04-M037	11	2003-12-09 01:16:38	19.8	QTR	TPT	V..N
04-M037	11	2003-12-09 01:26:38	19.8	QTR	TPT	V..N
04-M037	11	2003-12-09 01:36:38	19.8	QTR	TPT	V..N
04-M037	11	2003-12-09 01:46:38	19.9	QTR	TPT	V..N
04-M037	11	2003-12-09 01:56:38	19.9	QTR	TPT	V..N
04-M037	11	2003-12-09 02:06:38	19.8	QTR	TPT	V..N
04-M037	11	2003-12-09 02:16:38	19.7	QTR	TPT	V..N
04-M037	11	2003-12-09 02:26:38	19.6	QTR	TPT	V..N
04-M037	11	2003-12-09 02:36:38	19.4	QTR	TPT	V..N
04-M037	11	2003-12-09 02:46:38	19.3	QTR	TPT	V..N
04-M037	11	2003-12-09 02:56:38	19.2	QTR	TPT	V..N
04-M037	11	2003-12-09 03:06:38	19	QTR	TPT	V..N
04-M037	11	2003-12-09 03:16:38	19	QTR	TPT	V..N
04-M037	11	2003-12-09 03:26:38	18.9	QTR	TPT	V..N
04-M037	11	2003-12-09 03:36:38	18.8	QTR	TPT	V..N
04-M037	11	2003-12-09 03:46:38	18.7	QTR	TPT	V..N
04-M037	11	2003-12-09 03:56:38	18.6	QTR	TPT	V..N
04-M037	11	2003-12-09 04:06:38	18.6	QTR	TPT	V..N
04-M037	11	2003-12-09 04:16:38	18.5	QTR	TPT	V..N
04-M037	11	2003-12-09 04:26:38	18.4	QTR	TPT	V..N
04-M037	11	2003-12-09 04:36:38	18.4	QTR	TPT	V..N
04-M037	11	2003-12-09 04:46:38	18.3	QTR	TPT	V..N
04-M037	11	2003-12-09 04:56:38	18.3	QTR	TPT	V..N
04-M037	11	2003-12-09 05:06:38	18.2	QTR	TPT	V..N
04-M037	11	2003-12-09 05:16:38	18.1	QTR	TPT	V..N
04-M037	11	2003-12-09 05:26:38	18.1	QTR	TPT	V..N
04-M037	11	2003-12-09 05:36:38	18	QTR	TPT	V..N
04-M037	11	2003-12-09 05:46:38	17.9	QTR	TPT	V..N
04-M037	11	2003-12-09 05:56:38	17.9	QTR	TPT	V..N
04-M037	11	2003-12-09 06:06:38	17.8	QTR	TPT	V..N
04-M037	11	2003-12-09 06:16:38	17.8	QTR	TPT	V..N
04-M037	11	2003-12-09 06:26:38	17.7	QTR	TPT	V..N
04-M037	11	2003-12-09 06:36:38	17.7	QTR	TPT	V..N
04-M037	11	2003-12-09 06:46:38	17.6	QTR	TPT	V..N
04-M037	11	2003-12-09 06:56:38	17.6	QTR	TPT	V..N
04-M037	11	2003-12-09 07:06:38	17.6	QTR	TPT	V..N
04-M037	11	2003-12-09 07:16:38	17.6	QTR	TPT	V..N
04-M037	11	2003-12-09 07:26:38	17.6	QTR	TPT	V..N
04-M037	11	2003-12-09 07:36:38	17.6	QTR	TPT	V..N
04-M037	11	2003-12-09 07:46:38	17.7	QTR	TPT	V..N
04-M037	11	2003-12-09 07:56:38	17.9	QTR	TPT	V..N
04-M037	11	2003-12-09 08:06:38	17.9	QTR	TPT	V..N
04-M037	11	2003-12-09 08:16:38	18	QTR	TPT	V..N
04-M037	11	2003-12-09 08:26:38	18.1	QTR	TPT	V..N
04-M037	11	2003-12-09 08:36:38	18.2	QTR	TPT	V..N
04-M037	11	2003-12-09 08:46:38	18.3	QTR	TPT	V..N
04-M037	11	2003-12-09 08:56:38	18.4	QTR	TPT	V..N
04-M037	11	2003-12-09 09:06:38	18.4	QTR	TPT	V..N
04-M037	11	2003-12-09 09:16:38	18.4	QTR	TPT	V..N
04-M037	11	2003-12-09 09:26:38	18.5	QTR	TPT	V..N
04-M037	11	2003-12-09 09:36:38	18.5	QTR	TPT	V..N
04-M037	11	2003-12-09 09:46:38	18.5	QTR	TPT	V..N
04-M037	11	2003-12-09 09:56:38	18.5	QTR	TPT	V..N
04-M037	11	2003-12-09 10:06:38	18.6	QTR	TPT	V..N
04-M037	11	2003-12-09 10:16:38	18.7	QTR	TPT	V..N
04-M037	11	2003-12-09 10:26:38	18.8	QTR	TPT	V..N
04-M037	11	2003-12-09 10:36:38	18.9	QTR	TPT	V..N
04-M037	11	2003-12-09 10:46:38	19	QTR	TPT	V..N
04-M037	11	2003-12-09 10:56:38	19.1	QTR	TPT	V..N
04-M037	11	2003-12-09 11:06:38	19.2	QTR	TPT	V..N
04-M037	11	2003-12-09 11:16:38	19.2	QTR	TPT	V..N
04-M037	11	2003-12-09 11:26:38	19.2	QTR	TPT	V..N
04-M037	11	2003-12-09 11:36:38	19.3	QTR	TPT	V..N
04-M037	11	2003-12-09 11:46:38	19.4	QTR	TPT	V..N
04-M037	11	2003-12-09 11:56:38	19.4	QTR	TPT	V..N
04-M037	11	2003-12-09 12:06:38	19.4	QTR	TPT	V..N
04-M037	11	2003-12-09 12:16:38	19.4	QTR	TPT	V..N
04-M037	11	2003-12-09 12:26:38	19.5	QTR	TPT	V..N
04-M037	11	2003-12-09 12:36:38	19.6	QTR	TPT	V..N
04-M037	11	2003-12-09 12:46:38	19.8	QTR	TPT	V..N
04-M037	11	2003-12-09 12:56:38	20	QTR	TPT	V..N
04-M037	11	2003-12-09 13:06:38	20.2	QTR	TPT	V..N
04-M037	11	2003-12-09 13:16:38	20.4	QTR	TPT	V..N
04-M037	11	2003-12-09 13:26:38	20.9	QTR	TPT	V..N
04-M037	11	2003-12-09 13:36:38	22.3	QTR	TPT	V..N
04-M037	11	2003-12-09 13:46:38	23.1	QTR	TPT	V..N
04-M037	11	2003-12-09 13:56:38	23.7	QTR	TPT	V..N
04-M037	11	2003-12-09 14:06:38	24	QTR	TPT	V..N
04-M037	11	2003-12-09 14:16:38	24.1	QTR	TPT	V..N
04-M037	11	2003-12-09 14:26:38	23	QTR	TPT	V..N
04-M037	11	2003-12-09 14:36:38	21.9	QTR	TPT	V..N
04-M037	11	2003-12-09 14:46:38	21.5	QTR	TPT	V..N
04-M037	11	2003-12-09 14:56:38	21.2	QTR	TPT	V..N
04-M037	11	2003-12-09 15:06:38	21	QTR	TPT	V..N
04-M037	11	2003-12-09 15:16:38	20.8	QTR	TPT	V..N
04-M037	11	2003-12-09 15:26:38	20.7	QTR	TPT	V..N
04-M037	11	2003-12-09 15:36:38	20.6	QTR	TPT	V..N
04-M037	11	2003-12-09 15:46:38	20.5	QTR	TPT	V..N
04-M037	11	2003-12-09 15:56:38	20.4	QTR	TPT	V..N
04-M037	11	2003-12-09 16:06:38	20.3	QTR	TPT	V..N
04-M037	11	2003-12-09 16:16:38	20.3	QTR	TPT	V..N
04-M037	11	2003-12-09 16:26:38	20.2	QTR	TPT	V..N
04-M037	11	2003-12-09 16:36:38	20.1	QTR	TPT	V..N
04-M037	11	2003-12-09 16:46:38	20	QTR	TPT	V..N
04-M037	11	2003-12-09 16:56:38	20	QTR	TPT	V..N
04-M037	11	2003-12-09 17:06:38	19.9	QTR	TPT	V..N
04-M037	11	2003-12-09 17:16:38	19.9	QTR	TPT	V..N
04-M037	11	2003-12-09 17:26:38	19.8	QTR	TPT	V..N
04-M037	11	2003-12-09 17:36:38	19.8	QTR	TPT	V..N
04-M037	11	2003-12-09 17:46:38	19.7	QTR	TPT	V..N
04-M037	11	2003-12-09 17:56:38	19.7	QTR	TPT	V..N
04-M037	11	2003-12-09 18:06:38	19.6	QTR	TPT	V..N
04-M037	11	2003-12-09 18:16:38	19.6	QTR	TPT	V..N
04-M037	11	2003-12-09 18:26:38	19.5	QTR	TPT	V..N
04-M037	11	2003-12-09 18:36:38	19.5	QTR	TPT	V..N
04-M037	11	2003-12-09 18:46:38	19.5	QTR	TPT	V..N
04-M037	11	2003-12-09 18:56:38	19.5	QTR	TPT	V..N
04-M037	11	2003-12-09 19:06:38	19.4	QTR	TPT	V..N
04-M037	11	2003-12-09 19:16:38	19.4	QTR	TPT	V..N
04-M037	11	2003-12-09 19:26:38	19.4	QTR	TPT	V..N
04-M037	11	2003-12-09 19:36:38	19.3	QTR	TPT	V..N
04-M037	11	2003-12-09 19:46:38	19.3	QTR	TPT	V..N
04-M037	11	2003-12-09 19:56:38	19.3	QTR	TPT	V..N
04-M037	11	2003-12-09 20:06:38	19.3	QTR	TPT	V..N
04-M037	11	2003-12-09 20:16:38	19.3	QTR	TPT	V..N
04-M037	11	2003-12-09 20:26:38	19.2	QTR	TPT	V..N
04-M037	11	2003-12-09 20:36:38	19.2	QTR	TPT	V..N
04-M037	11	2003-12-09 20:46:38	19.3	QTR	TPT	V..N
04-M037	11	2003-12-09 20:56:38	19.4	QTR	TPT	V..N
04-M037	11	2003-12-09 21:06:38	19.4	QTR	TPT	V..N
04-M037	11	2003-12-09 21:16:38	19.4	QTR	TPT	V..N
04-M037	11	2003-12-09 21:26:38	19.4	QTR	TPT	V..N
04-M037	11	2003-12-09 21:36:38	19.4	QTR	TPT	V..N
04-M037	11	2003-12-09 21:46:38	19.4	QTR	TPT	V..N
04-M037	11	2003-12-09 21:56:38	19.4	QTR	TPT	V..N
04-M037	11	2003-12-09 22:06:38	19.4	QTR	TPT	V..N
04-M037	11	2003-12-09 22:16:38	19.4	QTR	TPT	V..N
04-M037	11	2003-12-09 22:26:38	19.5	QTR	TPT	V..N
04-M037	11	2003-12-09 22:36:38	19.5	QTR	TPT	V..N
04-M037	11	2003-12-09 22:46:38	19.5	QTR	TPT	V..N
04-M037	11	2003-12-09 22:56:38	19.6	QTR	TPT	V..N
04-M037	11	2003-12-09 23:06:38	19.6	QTR	TPT	V..N
04-M037	11	2003-12-09 23:16:38	19.6	QTR	TPT	V..N
04-M037	11	2003-12-09 23:26:38	19.6	QTR	TPT	V..N
04-M037	11	2003-12-09 23:36:38	19.6	QTR	TPT	V..N
04-M037	11	2003-12-09 23:46:38	19.6	QTR	TPT	V..N
04-M037	11	2003-12-09 23:56:38	19.6	QTR	TPT	V..N
04-M037	11	2003-12-10 00:06:38	19.6	QTR	TPT	V..N
04-M037	11	2003-12-10 00:16:38	19.6	QTR	TPT	V..N
04-M037	11	2003-12-10 00:26:38	19.6	QTR	TPT	V..N
04-M037	11	2003-12-10 00:36:38	19.5	QTR	TPT	V..N
04-M037	11	2003-12-10 00:46:38	19.5	QTR	TPT	V..N
04-M037	11	2003-12-10 00:56:38	19.5	QTR	TPT	V..N
04-M037	11	2003-12-10 01:06:38	19.5	QTR	TPT	V..N
04-M037	11	2003-12-10 01:16:38	19.5	QTR	TPT	V..N
04-M037	11	2003-12-10 01:26:38	19.6	QTR	TPT	V..N
04-M037	11	2003-12-10 01:36:38	19.6	QTR	TPT	V..N
04-M037	11	2003-12-10 01:46:38	19.6	QTR	TPT	V..N
04-M037	11	2003-12-10 01:56:38	19.6	QTR	TPT	V..N
04-M037	11	2003-12-10 02:06:38	19.6	QTR	TPT	V..N
04-M037	11	2003-12-10 02:16:38	19.6	QTR	TPT	V..N
04-M037	11	2003-12-10 02:26:38	19.6	QTR	TPT	V..N
04-M037	11	2003-12-10 02:36:38	19.6	QTR	TPT	V..N
04-M037	11	2003-12-10 02:46:38	19.6	QTR	TPT	V..N
04-M037	11	2003-12-10 02:56:38	19.6	QTR	TPT	V..N
04-M037	11	2003-12-10 03:06:38	19.6	QTR	TPT	V..N
04-M037	11	2003-12-10 03:16:38	19.6	QTR	TPT	V..N
04-M037	11	2003-12-10 03:26:38	19.6	QTR	TPT	V..N
04-M037	11	2003-12-10 03:36:38	19.5	QTR	TPT	V..N
04-M037	11	2003-12-10 03:46:38	19.5	QTR	TPT	V..N
04-M037	11	2003-12-10 03:56:38	19.5	QTR	TPT	V..N
04-M037	11	2003-12-10 04:06:38	19.5	QTR	TPT	V..N
04-M037	11	2003-12-10 04:16:38	19.5	QTR	TPT	V..N
04-M037	11	2003-12-10 04:26:38	19.6	QTR	TPT	V..N
04-M037	11	2003-12-10 04:36:38	19.6	QTR	TPT	V..N
04-M037	11	2003-12-10 04:46:38	19.6	QTR	TPT	V..N
04-M037	11	2003-12-10 04:56:38	19.6	QTR	TPT	V..N
04-M037	11	2003-12-10 05:06:38	19.6	QTR	TPT	V..N
04-M037	11	2003-12-10 05:16:38	19.6	QTR	TPT	V..N
04-M037	11	2003-12-10 05:26:38	19.6	QTR	TPT	V..N
04-M037	11	2003-12-10 05:36:38	19.5	QTR	TPT	V..N
04-M037	11	2003-12-10 05:46:38	19.5	QTR	TPT	V..N
04-M037	11	2003-12-10 05:56:38	19.5	QTR	TPT	V..N
04-M037	11	2003-12-10 06:06:38	19.5	QTR	TPT	V..N
04-M037	11	2003-12-10 06:16:38	19.5	QTR	TPT	V..N
04-M037	11	2003-12-10 06:26:38	19.5	QTR	TPT	V..N
04-M037	11	2003-12-10 06:36:38	19.5	QTR	TPT	V..N
04-M037	11	2003-12-10 06:46:38	19.5	QTR	TPT	V..N
04-M037	11	2003-12-10 06:56:38	19.5	QTR	TPT	V..N
04-M037	11	2003-12-10 07:06:38	19.5	QTR	TPT	V..N
04-M037	11	2003-12-10 07:16:38	19.6	QTR	TPT	V..N
04-M037	11	2003-12-10 07:26:38	19.5	QTR	TPT	V..N
04-M037	11	2003-12-10 07:36:38	19.5	QTR	TPT	V..N
04-M037	11	2003-12-10 07:46:38	19.4	QTR	TPT	V..N
04-M037	11	2003-12-10 07:56:38	19.4	QTR	TPT	V..N
04-M037	11	2003-12-10 08:06:38	19.4	QTR	TPT	V..N
04-M037	11	2003-12-10 08:16:38	19.3	QTR	TPT	V..N
04-M037	11	2003-12-10 08:26:38	19.3	QTR	TPT	V..N
04-M037	11	2003-12-10 08:36:38	19.3	QTR	TPT	V..N
04-M037	11	2003-12-10 08:46:38	19.2	QTR	TPT	V..N
04-M037	11	2003-12-10 08:56:38	19.2	QTR	TPT	V..N
04-M037	11	2003-12-10 09:06:38	19.2	QTR	TPT	V..N
04-M037	11	2003-12-10 09:16:38	19.2	QTR	TPT	V..N
04-M037	11	2003-12-10 09:26:38	19.1	QTR	TPT	V..N
04-M037	11	2003-12-10 09:36:38	19.1	QTR	TPT	V..N
04-M037	11	2003-12-10 09:46:38	19.1	QTR	TPT	V..N
04-M037	11	2003-12-10 09:56:38	19.1	QTR	TPT	V..N
04-M037	11	2003-12-10 10:06:38	19.1	QTR	TPT	V..N
04-M037	11	2003-12-10 10:16:38	19.1	QTR	TPT	V..N
04-M037	11	2003-12-10 10:26:38	19.1	QTR	TPT	V..N
04-M037	11	2003-12-10 10:36:38	19.1	QTR	TPT	V..N
04-M037	11	2003-12-10 10:46:38	19.1	QTR	TPT	V..N
04-M037	11	2003-12-10 10:56:38	19.1	QTR	TPT	V..N
04-M037	11	2003-12-10 11:06:38	19.1	QTR	TPT	V..N
04-M037	11	2003-12-10 11:16:38	19.1	QTR	TPT	V..N
04-M037	11	2003-12-10 11:26:38	19.1	QTR	TPT	V..N
04-M037	11	2003-12-10 11:36:38	19.1	QTR	TPT	V..N
04-M037	11	2003-12-10 11:46:38	19.1	QTR	TPT	V..N
04-M037	11	2003-12-10 11:56:38	19.1	QTR	TPT	V..N
04-M037	11	2003-12-10 12:06:38	19.1	QTR	TPT	V..N
04-M037	11	2003-12-10 12:16:38	19.1	QTR	TPT	V..N
04-M037	11	2003-12-10 12:26:38	19	QTR	TPT	V..N
04-M037	11	2003-12-10 12:36:38	19	QTR	TPT	V..N
04-M037	11	2003-12-10 12:46:38	19	QTR	TPT	V..N
04-M037	11	2003-12-10 12:56:38	19	QTR	TPT	V..N
04-M037	11	2003-12-10 13:06:38	19	QTR	TPT	V..N
04-M037	11	2003-12-10 13:16:38	19	QTR	TPT	V..N
04-M037	11	2003-12-10 13:26:38	19	QTR	TPT	V..N
04-M037	11	2003-12-10 13:36:38	19	QTR	TPT	V..N
04-M037	11	2003-12-10 13:46:38	19	QTR	TPT	V..N
04-M037	11	2003-12-10 13:56:38	19	QTR	TPT	V..N
04-M037	11	2003-12-10 14:06:38	19	QTR	TPT	V..N
04-M037	11	2003-12-10 14:16:38	19	QTR	TPT	V..N
04-M037	11	2003-12-10 14:26:38	19	QTR	TPT	V..N
04-M037	11	2003-12-10 14:36:38	19	QTR	TPT	V..N
04-M037	11	2003-12-10 14:46:38	19	QTR	TPT	V..N
04-M037	11	2003-12-10 14:56:38	19	QTR	TPT	V..N
04-M037	11	2003-12-10 15:06:38	19.1	QTR	TPT	V..N
04-M037	11	2003-12-10 15:16:38	19.1	QTR	TPT	V..N
04-M037	11	2003-12-10 15:26:38	19.1	QTR	TPT	V..N
04-M037	11	2003-12-10 15:36:38	19.1	QTR	TPT	V..N
04-M037	11	2003-12-10 15:46:38	19.1	QTR	TPT	V..N
04-M037	11	2003-12-10 15:56:38	19.1	QTR	TPT	V..N
04-M037	11	2003-12-10 16:06:38	19.1	QTR	TPT	V..N
04-M037	11	2003-12-10 16:16:38	19.1	QTR	TPT	V..N
04-M037	11	2003-12-10 16:26:38	19.1	QTR	TPT	V..N
04-M037	11	2003-12-10 16:36:38	19.1	QTR	TPT	V..N
04-M037	11	2003-12-10 16:46:38	19.1	QTR	TPT	V..N
04-M037	11	2003-12-10 16:56:38	19.1	QTR	TPT	V..N
04-M037	11	2003-12-10 17:06:38	19.1	QTR	TPT	V..N
04-M037	11	2003-12-10 17:16:38	19.1	QTR	TPT	V..N
04-M037	11	2003-12-10 17:26:38	18.5	QTR	TPT	V..N
04-M037	11	2003-12-10 17:36:38	17.8	QTR	TPT	V..N
04-M037	11	2003-12-10 17:46:38	17.3	QTR	TPT	V..N
04-M037	11	2003-12-10 17:56:38	17.4	QTR	TPT	V..N
04-M037	11	2003-12-10 18:06:38	17.5	QTR	TPT	V..N
04-M037	11	2003-12-10 18:16:38	18.7	QTR	TPT	V..N
04-M037	11	2003-12-10 18:26:38	19.7	QTR	TPT	V..N
04-M037	11	2003-12-10 18:36:38	19.7	QTR	TPT	V..N
04-M037	11	2003-12-10 18:46:38	19.5	QTR	TPT	V..N
04-M037	11	2003-12-10 18:56:38	19.4	QTR	TPT	V..N
04-M037	11	2003-12-10 19:06:38	19.4	QTR	TPT	V..N
04-M037	11	2003-12-10 19:16:38	19.4	QTR	TPT	V..N
04-M037	11	2003-12-10 19:26:38	19.4	QTR	TPT	V..N
04-M037	11	2003-12-10 19:36:38	19.4	QTR	TPT	V..N
04-M037	11	2003-12-10 19:46:38	19.4	QTR	TPT	V..N
04-M037	11	2003-12-10 19:56:38	19.4	QTR	TPT	V..N
04-M037	11	2003-12-10 20:06:38	19.4	QTR	TPT	V..N
04-M037	11	2003-12-10 20:16:38	19.4	QTR	TPT	V..N
04-M037	11	2003-12-10 20:26:38	19.4	QTR	TPT	V..N
04-M037	11	2003-12-10 20:36:38	19.4	QTR	TPT	V..N
04-M037	11	2003-12-10 20:46:38	19.4	QTR	TPT	V..N
04-M037	11	2003-12-10 20:56:38	19.5	QTR	TPT	V..N
04-M037	11	2003-12-10 21:06:38	19.5	QTR	TPT	V..N
04-M037	11	2003-12-10 21:16:38	19.6	QTR	TPT	V..N
04-M037	11	2003-12-10 21:26:38	19.6	QTR	TPT	V..N
04-M037	11	2003-12-10 21:36:38	19.6	QTR	TPT	V..N
04-M037	11	2003-12-10 21:46:38	19.6	QTR	TPT	V..N
04-M037	11	2003-12-10 21:56:38	19.7	QTR	TPT	V..N
04-M037	11	2003-12-10 22:06:38	19.7	QTR	TPT	V..N
04-M037	11	2003-12-10 22:16:38	19.7	QTR	TPT	V..N
04-M037	11	2003-12-10 22:26:38	19.7	QTR	TPT	V..N
04-M037	11	2003-12-10 22:36:38	19.7	QTR	TPT	V..N
04-M037	11	2003-12-10 22:46:38	19.7	QTR	TPT	V..N
04-M037	11	2003-12-10 22:56:38	19.7	QTR	TPT	V..N
04-M037	11	2003-12-10 23:06:38	19.7	QTR	TPT	V..N
04-M037	11	2003-12-10 23:16:38	19.8	QTR	TPT	V..N
04-M037	11	2003-12-10 23:26:38	19.8	QTR	TPT	V..N
04-M037	11	2003-12-10 23:36:38	19.8	QTR	TPT	V..N
04-M037	11	2003-12-10 23:46:38	19.8	QTR	TPT	V..N
04-M037	11	2003-12-10 23:56:38	19.9	QTR	TPT	V..N
04-M037	11	2003-12-11 00:06:38	19.9	QTR	TPT	V..N
04-M037	11	2003-12-11 00:16:38	19.9	QTR	TPT	V..N
04-M037	11	2003-12-11 00:26:38	19.9	QTR	TPT	V..N
04-M037	11	2003-12-11 00:36:38	19.9	QTR	TPT	V..N
04-M037	11	2003-12-11 00:46:38	19.9	QTR	TPT	V..N
04-M037	11	2003-12-11 00:56:38	19.9	QTR	TPT	V..N
04-M037	11	2003-12-11 01:06:38	19.9	QTR	TPT	V..N
04-M037	11	2003-12-11 01:16:38	19.9	QTR	TPT	V..N
04-M037	11	2003-12-11 01:26:38	20	QTR	TPT	V..N
04-M037	11	2003-12-11 01:36:38	20	QTR	TPT	V..N
04-M037	11	2003-12-11 01:46:38	20	QTR	TPT	V..N
04-M037	11	2003-12-11 01:56:38	20	QTR	TPT	V..N
04-M037	11	2003-12-11 02:06:38	20	QTR	TPT	V..N
04-M037	11	2003-12-11 02:16:38	20	QTR	TPT	V..N
04-M037	11	2003-12-11 02:26:38	20	QTR	TPT	V..N
04-M037	11	2003-12-11 02:36:38	20	QTR	TPT	V..N
04-M037	11	2003-12-11 02:46:38	20	QTR	TPT	V..N
04-M037	11	2003-12-11 02:56:38	20	QTR	TPT	V..N
04-M037	11	2003-12-11 03:06:38	20	QTR	TPT	V..N
04-M037	11	2003-12-11 03:16:38	20.1	QTR	TPT	V..N
04-M037	11	2003-12-11 03:26:38	20.1	QTR	TPT	V..N
04-M037	11	2003-12-11 03:36:38	20.1	QTR	TPT	V..N
04-M037	11	2003-12-11 03:46:38	20.1	QTR	TPT	V..N
04-M037	11	2003-12-11 03:56:38	20.1	QTR	TPT	V..N
04-M037	11	2003-12-11 04:06:38	20	QTR	TPT	V..N
04-M037	11	2003-12-11 04:16:38	20.1	QTR	TPT	V..N
04-M037	11	2003-12-11 04:26:38	20.1	QTR	TPT	V..N
04-M037	11	2003-12-11 04:36:38	20.1	QTR	TPT	V..N
04-M037	11	2003-12-11 04:46:38	20.1	QTR	TPT	V..N
04-M037	11	2003-12-11 04:56:38	20.1	QTR	TPT	V..N
04-M037	11	2003-12-11 05:06:38	20.1	QTR	TPT	V..N
04-M037	11	2003-12-11 05:16:38	20.1	QTR	TPT	V..N
04-M037	11	2003-12-11 05:26:38	20	QTR	TPT	V..N
04-M037	11	2003-12-11 05:36:38	20	QTR	TPT	V..N
04-M037	11	2003-12-11 05:46:38	20	QTR	TPT	V..N
04-M037	11	2003-12-11 05:56:38	20	QTR	TPT	V..N
04-M037	11	2003-12-11 06:06:38	20	QTR	TPT	V..N
04-M037	11	2003-12-11 06:16:38	20	QTR	TPT	V..N
04-M037	11	2003-12-11 06:26:38	20	QTR	TPT	V..N
04-M037	11	2003-12-11 06:36:38	20	QTR	TPT	V..N
04-M037	11	2003-12-11 06:46:38	19.9	QTR	TPT	V..N
04-M037	11	2003-12-11 06:56:38	19.9	QTR	TPT	V..N
04-M037	11	2003-12-11 07:06:38	19.8	QTR	TPT	V..N
04-M037	11	2003-12-11 07:16:38	19.8	QTR	TPT	V..N
04-M037	11	2003-12-11 07:26:38	19.8	QTR	TPT	V..N
04-M037	11	2003-12-11 07:36:38	19.7	QTR	TPT	V..N
04-M037	11	2003-12-11 07:46:38	19.7	QTR	TPT	V..N
04-M037	11	2003-12-11 07:56:38	19.7	QTR	TPT	V..N
04-M037	11	2003-12-11 08:06:38	19.7	QTR	TPT	V..N
04-M037	11	2003-12-11 08:16:38	19.7	QTR	TPT	V..N
04-M037	11	2003-12-11 08:26:38	19.8	QTR	TPT	V..N
04-M037	11	2003-12-11 08:36:38	19.7	QTR	TPT	V..N
04-M037	11	2003-12-11 08:46:38	19.7	QTR	TPT	V..N
04-M037	11	2003-12-11 08:56:38	19.6	QTR	TPT	V..N
04-M037	11	2003-12-11 09:06:38	19.6	QTR	TPT	V..N
04-M037	11	2003-12-11 09:16:38	19.6	QTR	TPT	V..N
04-M037	11	2003-12-11 09:26:38	19.6	QTR	TPT	V..N
04-M037	11	2003-12-11 09:36:38	19.6	QTR	TPT	V..N
04-M037	11	2003-12-11 09:46:38	19.5	QTR	TPT	V..N
04-M037	11	2003-12-11 09:56:38	19.5	QTR	TPT	V..N
04-M037	11	2003-12-11 10:06:38	19.5	QTR	TPT	V..N
04-M037	11	2003-12-11 10:16:38	19.5	QTR	TPT	V..N
04-M037	11	2003-12-11 10:26:38	19.4	QTR	TPT	V..N
04-M037	11	2003-12-11 10:36:38	19.5	QTR	TPT	V..N
04-M037	11	2003-12-11 10:46:38	19.4	QTR	TPT	V..N
04-M037	11	2003-12-11 10:56:38	19.4	QTR	TPT	V..N
04-M037	11	2003-12-11 11:06:38	19.4	QTR	TPT	V..N
04-M037	11	2003-12-11 11:16:38	19.4	QTR	TPT	V..N
04-M037	11	2003-12-11 11:26:38	19.4	QTR	TPT	V..N
04-M037	11	2003-12-11 11:36:38	19.4	QTR	TPT	V..N
04-M037	11	2003-12-11 11:46:38	19.4	QTR	TPT	V..N
04-M037	11	2003-12-11 11:56:38	19.4	QTR	TPT	V..N
04-M037	11	2003-12-11 12:06:38	19.4	QTR	TPT	V..N
04-M037	11	2003-12-11 12:16:38	19.4	QTR	TPT	V..N
04-M037	11	2003-12-11 12:26:38	19.4	QTR	TPT	V..N
04-M037	11	2003-12-11 12:36:38	19.4	QTR	TPT	V..N
04-M037	11	2003-12-11 12:46:38	19.5	QTR	TPT	V..N
04-M037	11	2003-12-11 12:56:38	19.5	QTR	TPT	V..N
04-M037	11	2003-12-11 13:06:38	19.5	QTR	TPT	V..N
04-M037	11	2003-12-11 13:16:38	19.5	QTR	TPT	V..N
04-M037	11	2003-12-11 13:26:38	19.4	QTR	TPT	V..N
04-M037	11	2003-12-11 13:36:38	19.4	QTR	TPT	V..N
04-M037	11	2003-12-11 13:46:38	19.4	QTR	TPT	V..N
04-M037	11	2003-12-11 13:56:38	19.4	QTR	TPT	V..N
04-M037	11	2003-12-11 14:06:38	19.4	QTR	TPT	V..N
04-M037	11	2003-12-11 14:16:38	19.4	QTR	TPT	V..N
04-M037	11	2003-12-11 14:26:38	19.4	QTR	TPT	V..N
04-M037	11	2003-12-11 14:36:38	19.4	QTR	TPT	V..N
04-M037	11	2003-12-11 14:46:38	19.4	QTR	TPT	V..N
04-M037	11	2003-12-11 14:56:38	19.4	QTR	TPT	V..N
04-M037	11	2003-12-11 15:06:38	19.4	QTR	TPT	V..N
04-M037	11	2003-12-11 15:16:38	19.4	QTR	TPT	V..N
04-M037	11	2003-12-11 15:26:38	19.5	QTR	TPT	V..N
04-M037	11	2003-12-11 15:36:38	19.5	QTR	TPT	V..N
04-M037	11	2003-12-11 15:46:38	19.5	QTR	TPT	V..N
04-M037	11	2003-12-11 15:56:38	19.5	QTR	TPT	V..N
04-M037	11	2003-12-11 16:06:38	19.5	QTR	TPT	V..N
04-M037	11	2003-12-11 16:16:38	19.5	QTR	TPT	V..N
04-M037	11	2003-12-11 16:26:38	19.5	QTR	TPT	V..N
04-M037	11	2003-12-11 16:36:38	19.5	QTR	TPT	V..N
04-M037	11	2003-12-11 16:46:38	19.5	QTR	TPT	V..N
04-M037	11	2003-12-11 16:56:38	19.5	QTR	TPT	V..N
04-M037	11	2003-12-11 17:06:38	19.5	QTR	TPT	V..N
04-M037	11	2003-12-11 17:16:38	19.5	QTR	TPT	V..N
04-M037	11	2003-12-11 17:26:38	19.5	QTR	TPT	V..N
04-M037	11	2003-12-11 17:36:38	19.5	QTR	TPT	V..N
04-M037	11	2003-12-11 17:46:38	19.5	QTR	TPT	V..N
04-M037	11	2003-12-11 17:56:38	19.5	QTR	TPT	V..N
04-M037	11	2003-12-11 18:06:38	19.5	QTR	TPT	V..N
04-M037	11	2003-12-11 18:16:38	19.5	QTR	TPT	V..N
04-M037	11	2003-12-11 18:26:38	19.6	QTR	TPT	V..N
04-M037	11	2003-12-11 18:36:38	19.6	QTR	TPT	V..N
04-M037	11	2003-12-11 18:46:38	19.6	QTR	TPT	V..N
04-M037	11	2003-12-11 18:56:38	19.6	QTR	TPT	V..N
04-M037	11	2003-12-11 19:06:38	19.6	QTR	TPT	V..N
04-M037	11	2003-12-11 19:16:38	19.6	QTR	TPT	V..N
04-M037	11	2003-12-11 19:26:38	19.6	QTR	TPT	V..N
04-M037	11	2003-12-11 19:36:38	19.6	QTR	TPT	V..N
04-M037	11	2003-12-11 19:46:38	19.6	QTR	TPT	V..N
04-M037	11	2003-12-11 19:56:38	19.6	QTR	TPT	V..N
04-M037	11	2003-12-11 20:06:38	19.6	QTR	TPT	V..N
04-M037	11	2003-12-11 20:16:38	19.6	QTR	TPT	V..N
04-M037	11	2003-12-11 20:26:38	19.6	QTR	TPT	V..N
04-M037	11	2003-12-11 20:36:38	19.7	QTR	TPT	V..N
04-M037	11	2003-12-11 20:46:38	19.7	QTR	TPT	V..N
04-M037	11	2003-12-11 20:56:38	19.7	QTR	TPT	V..N
04-M037	11	2003-12-11 21:06:38	19.8	QTR	TPT	V..N
04-M037	11	2003-12-11 21:16:38	19.9	QTR	TPT	V..N
04-M037	11	2003-12-11 21:26:38	19.9	QTR	TPT	V..N
04-M037	11	2003-12-11 21:36:38	20	QTR	TPT	V..N
04-M037	11	2003-12-11 21:46:38	20	QTR	TPT	V..N
04-M037	11	2003-12-11 21:56:38	20.1	QTR	TPT	V..N
04-M037	11	2003-12-11 22:06:38	20.1	QTR	TPT	V..N
04-M037	11	2003-12-11 22:16:38	20.1	QTR	TPT	V..N
04-M037	11	2003-12-11 22:26:38	20.2	QTR	TPT	V..N
04-M037	11	2003-12-11 22:36:38	20.2	QTR	TPT	V..N
04-M037	11	2003-12-11 22:46:38	20.3	QTR	TPT	V..N
04-M037	11	2003-12-11 22:56:38	20.3	QTR	TPT	V..N
04-M037	11	2003-12-11 23:06:38	20.3	QTR	TPT	V..N
04-M037	11	2003-12-11 23:16:38	20.3	QTR	TPT	V..N
04-M037	11	2003-12-11 23:26:38	20.4	QTR	TPT	V..N
04-M037	11	2003-12-11 23:36:38	20.4	QTR	TPT	V..N
04-M037	11	2003-12-11 23:46:38	20.5	QTR	TPT	V..N
04-M037	11	2003-12-11 23:56:38	20.5	QTR	TPT	V..N
04-M037	11	2003-12-12 00:06:38	20.5	QTR	TPT	V..N
04-M037	11	2003-12-12 00:16:38	20.5	QTR	TPT	V..N
04-M037	11	2003-12-12 00:26:38	20.5	QTR	TPT	V..N
04-M037	11	2003-12-12 00:36:38	20.5	QTR	TPT	V..N
04-M037	11	2003-12-12 00:46:38	20.6	QTR	TPT	V..N
04-M037	11	2003-12-12 00:56:38	20.6	QTR	TPT	V..N
04-M037	11	2003-12-12 01:06:38	20.6	QTR	TPT	V..N
04-M037	11	2003-12-12 01:16:38	20.6	QTR	TPT	V..N
04-M037	11	2003-12-12 01:26:38	20.7	QTR	TPT	V..N
04-M037	11	2003-12-12 01:36:38	20.7	QTR	TPT	V..N
04-M037	11	2003-12-12 01:46:38	20.7	QTR	TPT	V..N
04-M037	11	2003-12-12 01:56:38	20.7	QTR	TPT	V..N
04-M037	11	2003-12-12 02:06:38	20.7	QTR	TPT	V..N
04-M037	11	2003-12-12 02:16:38	20.7	QTR	TPT	V..N
04-M037	11	2003-12-12 02:26:38	20.8	QTR	TPT	V..N
04-M037	11	2003-12-12 02:36:38	20.8	QTR	TPT	V..N
04-M037	11	2003-12-12 02:46:38	20.8	QTR	TPT	V..N
04-M037	11	2003-12-12 02:56:38	20.8	QTR	TPT	V..N
04-M037	11	2003-12-12 03:06:38	20.9	QTR	TPT	V..N
04-M037	11	2003-12-12 03:16:38	20.9	QTR	TPT	V..N
04-M037	11	2003-12-12 03:26:38	20.9	QTR	TPT	V..N
04-M037	11	2003-12-12 03:36:38	20.9	QTR	TPT	V..N
04-M037	11	2003-12-12 03:46:38	20.9	QTR	TPT	V..N
04-M037	11	2003-12-12 03:56:38	20.9	QTR	TPT	V..N
04-M037	11	2003-12-12 04:06:38	20.9	QTR	TPT	V..N
04-M037	11	2003-12-12 04:16:38	20.9	QTR	TPT	V..N
04-M037	11	2003-12-12 04:26:38	20.9	QTR	TPT	V..N
04-M037	11	2003-12-12 04:36:38	21	QTR	TPT	V..N
04-M037	11	2003-12-12 04:46:38	21	QTR	TPT	V..N
04-M037	11	2003-12-12 04:56:38	21	QTR	TPT	V..N
04-M037	11	2003-12-12 05:06:38	21	QTR	TPT	V..N
04-M037	11	2003-12-12 05:16:38	21	QTR	TPT	V..N
04-M037	11	2003-12-12 05:26:38	21	QTR	TPT	V..N
04-M037	11	2003-12-12 05:36:38	21	QTR	TPT	V..N
04-M037	11	2003-12-12 05:46:38	21	QTR	TPT	V..N
04-M037	11	2003-12-12 05:56:38	21	QTR	TPT	V..N
04-M037	11	2003-12-12 06:06:38	21	QTR	TPT	V..N
04-M037	11	2003-12-12 06:16:38	21	QTR	TPT	V..N
04-M037	11	2003-12-12 06:26:38	21	QTR	TPT	V..N
04-M037	11	2003-12-12 06:36:38	21	QTR	TPT	V..N
04-M037	11	2003-12-12 06:46:38	21	QTR	TPT	V..N
04-M037	11	2003-12-12 06:56:38	21	QTR	TPT	V..N
04-M037	11	2003-12-12 07:06:38	21	QTR	TPT	V..N
04-M037	11	2003-12-12 07:16:38	21	QTR	TPT	V..N
04-M037	11	2003-12-12 07:26:38	21	QTR	TPT	V..N
04-M037	11	2003-12-12 07:36:38	21	QTR	TPT	V..N
04-M037	11	2003-12-12 07:46:38	21	QTR	TPT	V..N
04-M037	11	2003-12-12 07:56:38	21	QTR	TPT	V..N
04-M037	11	2003-12-12 08:06:38	20.9	QTR	TPT	V..N
04-M037	11	2003-12-12 08:16:38	20.9	QTR	TPT	V..N
04-M037	11	2003-12-12 08:26:38	20.9	QTR	TPT	V..N
04-M037	11	2003-12-12 08:36:38	20.9	QTR	TPT	V..N
04-M037	11	2003-12-12 08:46:38	20.9	QTR	TPT	V..N
04-M037	11	2003-12-12 08:56:38	20.8	QTR	TPT	V..N
04-M037	11	2003-12-12 09:06:38	20.8	QTR	TPT	V..N
04-M037	11	2003-12-12 09:16:38	20.8	QTR	TPT	V..N
04-M037	11	2003-12-12 09:26:38	20.7	QTR	TPT	V..N
04-M037	11	2003-12-12 09:36:38	20.7	QTR	TPT	V..N
04-M037	11	2003-12-12 09:46:38	20.7	QTR	TPT	V..N
04-M037	11	2003-12-12 09:56:38	20.7	QTR	TPT	V..N
04-M037	11	2003-12-12 10:06:38	20.7	QTR	TPT	V..N
04-M037	11	2003-12-12 10:16:38	20.6	QTR	TPT	V..N
04-M037	11	2003-12-12 10:26:38	20.6	QTR	TPT	V..N
04-M037	11	2003-12-12 10:36:38	20.6	QTR	TPT	V..N
04-M037	11	2003-12-12 10:46:38	20.6	QTR	TPT	V..N
04-M037	11	2003-12-12 10:56:38	20.6	QTR	TPT	V..N
04-M037	11	2003-12-12 11:06:38	20.6	QTR	TPT	V..N
04-M037	11	2003-12-12 11:16:38	20.6	QTR	TPT	V..N
04-M037	11	2003-12-12 11:26:38	20.6	QTR	TPT	V..N
04-M037	11	2003-12-12 11:36:38	20.6	QTR	TPT	V..N
04-M037	11	2003-12-12 11:46:38	20.6	QTR	TPT	V..N
04-M037	11	2003-12-12 11:56:38	20.6	QTR	TPT	V..N
04-M037	11	2003-12-12 12:06:38	20.6	QTR	TPT	V..N
04-M037	11	2003-12-12 12:16:38	20.6	QTR	TPT	V..N
04-M037	11	2003-12-12 12:26:38	20.6	QTR	TPT	V..N
04-M037	11	2003-12-12 12:36:38	20.6	QTR	TPT	V..N
04-M037	11	2003-12-12 12:46:38	20.6	QTR	TPT	V..N
04-M037	11	2003-12-12 12:56:38	20.6	QTR	TPT	V..N
04-M037	11	2003-12-12 13:06:38	20.6	QTR	TPT	V..N
04-M037	11	2003-12-12 13:16:38	20.6	QTR	TPT	V..N
04-M037	11	2003-12-12 13:26:38	20.6	QTR	TPT	V..N
04-M037	11	2003-12-12 13:36:38	20.6	QTR	TPT	V..N
04-M037	11	2003-12-12 13:46:38	20.6	QTR	TPT	V..N
04-M037	11	2003-12-12 13:56:38	20.6	QTR	TPT	V..N
04-M037	11	2003-12-12 14:06:38	20.7	QTR	TPT	V..N
04-M037	11	2003-12-12 14:16:38	20.7	QTR	TPT	V..N
04-M037	11	2003-12-12 14:26:38	20.5	QTR	TPT	V..N
04-M037	11	2003-12-12 14:36:38	20.5	QTR	TPT	V..N
04-M037	11	2003-12-12 14:46:38	20.6	QTR	TPT	V..N
04-M037	11	2003-12-12 14:56:38	20.7	QTR	TPT	V..N
04-M037	11	2003-12-12 15:06:38	20.8	QTR	TPT	V..N
04-M037	11	2003-12-12 15:16:38	20.9	QTR	TPT	V..N
04-M037	11	2003-12-12 15:26:38	21	QTR	TPT	V..N
04-M037	11	2003-12-12 15:36:38	21	QTR	TPT	V..N
04-M037	11	2003-12-12 15:46:38	21.1	QTR	TPT	V..N
04-M037	11	2003-12-12 15:56:38	21.1	QTR	TPT	V..N
04-M037	11	2003-12-12 16:06:38	21.1	QTR	TPT	V..N
04-M037	11	2003-12-12 16:16:38	21.2	QTR	TPT	V..N
04-M037	11	2003-12-12 16:26:38	21.2	QTR	TPT	V..N
04-M037	11	2003-12-12 16:36:38	21.2	QTR	TPT	V..N
04-M037	11	2003-12-12 16:46:38	21.2	QTR	TPT	V..N
04-M037	11	2003-12-12 16:56:38	21.2	QTR	TPT	V..N
04-M037	11	2003-12-12 17:06:38	21.2	QTR	TPT	V..N
04-M037	11	2003-12-12 17:16:38	21.2	QTR	TPT	V..N
04-M037	11	2003-12-12 17:26:38	21.2	QTR	TPT	V..N
04-M037	11	2003-12-12 17:36:38	21.2	QTR	TPT	V..N
04-M037	11	2003-12-12 17:46:38	21.2	QTR	TPT	V..N
04-M037	11	2003-12-12 17:56:38	21.2	QTR	TPT	V..N
04-M037	11	2003-12-12 18:06:38	21.2	QTR	TPT	V..N
04-M037	11	2003-12-12 18:16:38	21.2	QTR	TPT	V..N
04-M037	11	2003-12-12 18:26:38	21.2	QTR	TPT	V..N
04-M037	11	2003-12-12 18:36:38	21.2	QTR	TPT	V..N
04-M037	11	2003-12-12 18:46:38	21.2	QTR	TPT	V..N
04-M037	11	2003-12-12 18:56:38	21.2	QTR	TPT	V..N
04-M037	11	2003-12-12 19:06:38	21.1	QTR	TPT	V..N
04-M037	11	2003-12-12 19:16:38	21.1	QTR	TPT	V..N
04-M037	11	2003-12-12 19:26:38	21	QTR	TPT	V..N
04-M037	11	2003-12-12 19:36:38	21	QTR	TPT	V..N
04-M037	11	2003-12-12 19:46:38	21	QTR	TPT	V..N
04-M037	11	2003-12-12 19:56:38	20.9	QTR	TPT	V..N
04-M037	11	2003-12-12 20:06:38	20.9	QTR	TPT	V..N
04-M037	11	2003-12-12 20:16:38	20.9	QTR	TPT	V..N
04-M037	11	2003-12-12 20:26:38	20.9	QTR	TPT	V..N
04-M037	11	2003-12-12 20:36:38	20.8	QTR	TPT	V..N
04-M037	11	2003-12-12 20:46:38	20.9	QTR	TPT	V..N
04-M037	11	2003-12-12 20:56:38	21	QTR	TPT	V..N
04-M037	11	2003-12-12 21:06:38	21	QTR	TPT	V..N
04-M037	11	2003-12-12 21:16:38	21	QTR	TPT	V..N
04-M037	11	2003-12-12 21:26:38	21	QTR	TPT	V..N
04-M037	11	2003-12-12 21:36:38	21	QTR	TPT	V..N
04-M037	11	2003-12-12 21:46:38	21	QTR	TPT	V..N
04-M037	11	2003-12-12 21:56:38	21.1	QTR	TPT	V..N
04-M037	11	2003-12-12 22:06:38	21.1	QTR	TPT	V..N
04-M037	11	2003-12-12 22:16:38	21.1	QTR	TPT	V..N
04-M037	11	2003-12-12 22:26:38	21.1	QTR	TPT	V..N
04-M037	11	2003-12-12 22:36:38	21.1	QTR	TPT	V..N
04-M037	11	2003-12-12 22:46:38	21.1	QTR	TPT	V..N
04-M037	11	2003-12-12 22:56:38	21.1	QTR	TPT	V..N
04-M037	11	2003-12-12 23:06:38	21.1	QTR	TPT	V..N
04-M037	11	2003-12-12 23:16:38	21.1	QTR	TPT	V..N
04-M037	11	2003-12-12 23:26:38	21.1	QTR	TPT	V..N
04-M037	11	2003-12-12 23:36:38	21.1	QTR	TPT	V..N
04-M037	11	2003-12-12 23:46:38	21.2	QTR	TPT	V..N
04-M037	11	2003-12-12 23:56:38	21.2	QTR	TPT	V..N
04-M037	11	2003-12-13 00:06:38	21.2	QTR	TPT	V..N
04-M037	11	2003-12-13 00:16:38	21.2	QTR	TPT	V..N
04-M037	11	2003-12-13 00:26:38	21.2	QTR	TPT	V..N
04-M037	11	2003-12-13 00:36:38	21.2	QTR	TPT	V..N
04-M037	11	2003-12-13 00:46:38	21.2	QTR	TPT	V..N
04-M037	11	2003-12-13 00:56:38	21.2	QTR	TPT	V..N
04-M037	11	2003-12-13 01:06:38	21.2	QTR	TPT	V..N
04-M037	11	2003-12-13 01:16:38	21.2	QTR	TPT	V..N
04-M037	11	2003-12-13 01:26:38	21.2	QTR	TPT	V..N
04-M037	11	2003-12-13 01:36:38	21.2	QTR	TPT	V..N
04-M037	11	2003-12-13 01:46:38	21.2	QTR	TPT	V..N
04-M037	11	2003-12-13 01:56:38	21.2	QTR	TPT	V..N
04-M037	11	2003-12-13 02:06:38	21.2	QTR	TPT	V..N
04-M037	11	2003-12-13 02:16:38	21.2	QTR	TPT	V..N
04-M037	11	2003-12-13 02:26:38	21.2	QTR	TPT	V..N
04-M037	11	2003-12-13 02:36:38	21.3	QTR	TPT	V..N
04-M037	11	2003-12-13 02:46:38	21.2	QTR	TPT	V..N
04-M037	11	2003-12-13 02:56:38	21.2	QTR	TPT	V..N
04-M037	11	2003-12-13 03:06:38	21.1	QTR	TPT	V..N
04-M037	11	2003-12-13 03:16:38	21	QTR	TPT	V..N
04-M037	11	2003-12-13 03:26:38	21	QTR	TPT	V..N
04-M037	11	2003-12-13 03:36:38	20.9	QTR	TPT	V..N
04-M037	11	2003-12-13 03:46:38	20.9	QTR	TPT	V..N
04-M037	11	2003-12-13 03:56:38	20.8	QTR	TPT	V..N
04-M037	11	2003-12-13 04:06:38	20.8	QTR	TPT	V..N
04-M037	11	2003-12-13 04:16:38	20.8	QTR	TPT	V..N
04-M037	11	2003-12-13 04:26:38	20.7	QTR	TPT	V..N
04-M037	11	2003-12-13 04:36:38	20.7	QTR	TPT	V..N
04-M037	11	2003-12-13 04:46:38	20.7	QTR	TPT	V..N
04-M037	11	2003-12-13 04:56:38	20.6	QTR	TPT	V..N
04-M037	11	2003-12-13 05:06:38	20.6	QTR	TPT	V..N
04-M037	11	2003-12-13 05:16:38	20.6	QTR	TPT	V..N
04-M037	11	2003-12-13 05:26:38	20.5	QTR	TPT	V..N
04-M037	11	2003-12-13 05:36:38	20.5	QTR	TPT	V..N
04-M037	11	2003-12-13 05:46:38	20.5	QTR	TPT	V..N
04-M037	11	2003-12-13 05:56:38	20.5	QTR	TPT	V..N
04-M037	11	2003-12-13 06:06:38	20.5	QTR	TPT	V..N
04-M037	11	2003-12-13 06:16:38	20.5	QTR	TPT	V..N
04-M037	11	2003-12-13 06:26:38	20.4	QTR	TPT	V..N
04-M037	11	2003-12-13 06:36:38	20.4	QTR	TPT	V..N
04-M037	11	2003-12-13 06:46:38	20.4	QTR	TPT	V..N
04-M037	11	2003-12-13 06:56:38	20.4	QTR	TPT	V..N
04-M037	11	2003-12-13 07:06:38	20.4	QTR	TPT	V..N
04-M037	11	2003-12-13 07:16:38	20.4	QTR	TPT	V..N
04-M037	11	2003-12-13 07:26:38	20.4	QTR	TPT	V..N
04-M037	11	2003-12-13 07:36:38	20.4	QTR	TPT	V..N
04-M037	11	2003-12-13 07:46:38	20.3	QTR	TPT	V..N
04-M037	11	2003-12-13 07:56:38	20.3	QTR	TPT	V..N
04-M037	11	2003-12-13 08:06:38	20.3	QTR	TPT	V..N
04-M037	11	2003-12-13 08:16:38	20.2	QTR	TPT	V..N
04-M037	11	2003-12-13 08:26:38	20.2	QTR	TPT	V..N
04-M037	11	2003-12-13 08:36:38	20.2	QTR	TPT	V..N
04-M037	11	2003-12-13 08:46:38	20.1	QTR	TPT	V..N
04-M037	11	2003-12-13 08:56:38	20.1	QTR	TPT	V..N
04-M037	11	2003-12-13 09:06:38	20	QTR	TPT	V..N
04-M037	11	2003-12-13 09:16:38	20	QTR	TPT	V..N
04-M037	11	2003-12-13 09:26:38	19.9	QTR	TPT	V..N
04-M037	11	2003-12-13 09:36:38	19.9	QTR	TPT	V..N
04-M037	11	2003-12-13 09:46:38	19.9	QTR	TPT	V..N
04-M037	11	2003-12-13 09:56:38	19.9	QTR	TPT	V..N
04-M037	11	2003-12-13 10:06:38	19.8	QTR	TPT	V..N
04-M037	11	2003-12-13 10:16:38	19.8	QTR	TPT	V..N
04-M037	11	2003-12-13 10:26:38	19.8	QTR	TPT	V..N
04-M037	11	2003-12-13 10:36:38	19.7	QTR	TPT	V..N
04-M037	11	2003-12-13 10:46:38	19.7	QTR	TPT	V..N
04-M037	11	2003-12-13 10:56:38	19.7	QTR	TPT	V..N
04-M037	11	2003-12-13 11:06:38	19.8	QTR	TPT	V..N
04-M037	11	2003-12-13 11:16:38	19.7	QTR	TPT	V..N
04-M037	11	2003-12-13 11:26:38	19.7	QTR	TPT	V..N
04-M037	11	2003-12-13 11:36:38	19.7	QTR	TPT	V..N
04-M037	11	2003-12-13 11:46:38	19.7	QTR	TPT	V..N
04-M037	11	2003-12-13 11:56:38	19.6	QTR	TPT	V..N
04-M037	11	2003-12-13 12:06:38	19.6	QTR	TPT	V..N
04-M037	11	2003-12-13 12:16:38	19.6	QTR	TPT	V..N
04-M037	11	2003-12-13 12:26:38	19.6	QTR	TPT	V..N
04-M037	11	2003-12-13 12:36:38	19.6	QTR	TPT	V..N
04-M037	11	2003-12-13 12:46:38	19.6	QTR	TPT	V..N
04-M037	11	2003-12-13 12:56:38	19.6	QTR	TPT	V..N
04-M037	11	2003-12-13 13:06:38	19.6	QTR	TPT	V..N
04-M037	11	2003-12-13 13:16:38	19.6	QTR	TPT	V..N
04-M037	11	2003-12-13 13:26:38	19.6	QTR	TPT	V..N
04-M037	11	2003-12-13 13:36:38	19.6	QTR	TPT	V..N
04-M037	11	2003-12-13 13:46:38	19.6	QTR	TPT	V..N
04-M037	11	2003-12-13 13:56:38	19.6	QTR	TPT	V..N
04-M037	11	2003-12-13 14:06:38	19.6	QTR	TPT	V..N
04-M037	11	2003-12-13 14:16:38	19.5	QTR	TPT	V..N
04-M037	11	2003-12-13 14:26:38	19.5	QTR	TPT	V..N
04-M037	11	2003-12-13 14:36:38	19.5	QTR	TPT	V..N
04-M037	11	2003-12-13 14:46:38	19.5	QTR	TPT	V..N
04-M037	11	2003-12-13 14:56:38	19.5	QTR	TPT	V..N
04-M037	11	2003-12-13 15:06:38	19.5	QTR	TPT	V..N
04-M037	11	2003-12-13 15:16:38	19.5	QTR	TPT	V..N
04-M037	11	2003-12-13 15:26:38	19.5	QTR	TPT	V..N
04-M037	11	2003-12-13 15:36:38	19.5	QTR	TPT	V..N
04-M037	11	2003-12-13 15:46:38	19.5	QTR	TPT	V..N
04-M037	11	2003-12-13 15:56:38	19.5	QTR	TPT	V..N
04-M037	11	2003-12-13 16:06:38	19.5	QTR	TPT	V..N
04-M037	11	2003-12-13 16:16:38	19.5	QTR	TPT	V..N
04-M037	11	2003-12-13 16:26:38	19.4	QTR	TPT	V..N
04-M037	11	2003-12-13 16:36:38	19.4	QTR	TPT	V..N
04-M037	11	2003-12-13 16:46:38	19.4	QTR	TPT	V..N
04-M037	11	2003-12-13 16:56:38	19.4	QTR	TPT	V..N
04-M037	11	2003-12-13 17:06:38	19.4	QTR	TPT	V..N
04-M037	11	2003-12-13 17:16:38	19.3	QTR	TPT	V..N
04-M037	11	2003-12-13 17:26:38	19.3	QTR	TPT	V..N
04-M037	11	2003-12-13 17:36:38	19.3	QTR	TPT	V..N
04-M037	11	2003-12-13 17:46:38	19.3	QTR	TPT	V..N
04-M037	11	2003-12-13 17:56:38	19.3	QTR	TPT	V..N
04-M037	11	2003-12-13 18:06:38	19.3	QTR	TPT	V..N
04-M037	11	2003-12-13 18:16:38	19.3	QTR	TPT	V..N
04-M037	11	2003-12-13 18:26:38	19.3	QTR	TPT	V..N
04-M037	11	2003-12-13 18:36:38	19.3	QTR	TPT	V..N
04-M037	11	2003-12-13 18:46:38	19.3	QTR	TPT	V..N
04-M037	11	2003-12-13 18:56:38	19.3	QTR	TPT	V..N
04-M037	11	2003-12-13 19:06:38	19.3	QTR	TPT	V..N
04-M037	11	2003-12-13 19:16:38	19.3	QTR	TPT	V..N
04-M037	11	2003-12-13 19:26:38	19.3	QTR	TPT	V..N
04-M037	11	2003-12-13 19:36:38	19.3	QTR	TPT	V..N
04-M037	11	2003-12-13 19:46:38	19.3	QTR	TPT	V..N
04-M037	11	2003-12-13 19:56:38	19.2	QTR	TPT	V..N
04-M037	11	2003-12-13 20:06:38	19.2	QTR	TPT	V..N
04-M037	11	2003-12-13 20:16:38	19.2	QTR	TPT	V..N
04-M037	11	2003-12-13 20:26:38	19.2	QTR	TPT	V..N
04-M037	11	2003-12-13 20:36:38	19.2	QTR	TPT	V..N
04-M037	11	2003-12-13 20:46:38	19.2	QTR	TPT	V..N
04-M037	11	2003-12-13 20:56:38	19.2	QTR	TPT	V..N
04-M037	11	2003-12-13 21:06:38	19.2	QTR	TPT	V..N
04-M037	11	2003-12-13 21:16:38	19.2	QTR	TPT	V..N
04-M037	11	2003-12-13 21:26:38	19.2	QTR	TPT	V..N
04-M037	11	2003-12-13 21:36:38	19.2	QTR	TPT	V..N
04-M037	11	2003-12-13 21:46:38	19.2	QTR	TPT	V..N
04-M037	11	2003-12-13 21:56:38	19.2	QTR	TPT	V..N
04-M037	11	2003-12-13 22:06:38	19.2	QTR	TPT	V..N
04-M037	11	2003-12-13 22:16:38	19.2	QTR	TPT	V..N
04-M037	11	2003-12-13 22:26:38	19.2	QTR	TPT	V..N
04-M037	11	2003-12-13 22:36:38	19.2	QTR	TPT	V..N
04-M037	11	2003-12-13 22:46:38	19.2	QTR	TPT	V..N
04-M037	11	2003-12-13 22:56:38	19.2	QTR	TPT	V..N
04-M037	11	2003-12-13 23:06:38	19.2	QTR	TPT	V..N
04-M037	11	2003-12-13 23:16:38	19.2	QTR	TPT	V..N
04-M037	11	2003-12-13 23:26:38	19.2	QTR	TPT	V..N
04-M037	11	2003-12-13 23:36:38	19.2	QTR	TPT	V..N
04-M037	11	2003-12-13 23:46:38	19.2	QTR	TPT	V..N
04-M037	11	2003-12-13 23:56:38	19.2	QTR	TPT	V..N
04-M037	11	2003-12-14 00:06:38	19.3	QTR	TPT	V..N
04-M037	11	2003-12-14 00:16:38	19.3	QTR	TPT	V..N
04-M037	11	2003-12-14 00:26:38	19.4	QTR	TPT	V..N
04-M037	11	2003-12-14 00:36:38	19.4	QTR	TPT	V..N
04-M037	11	2003-12-14 00:46:38	19.5	QTR	TPT	V..N
04-M037	11	2003-12-14 00:56:38	19.5	QTR	TPT	V..N
04-M037	11	2003-12-14 01:06:38	19.5	QTR	TPT	V..N
04-M037	11	2003-12-14 01:16:38	19.6	QTR	TPT	V..N
04-M037	11	2003-12-14 01:26:38	19.6	QTR	TPT	V..N
04-M037	11	2003-12-14 01:36:38	19.6	QTR	TPT	V..N
04-M037	11	2003-12-14 01:46:38	19.6	QTR	TPT	V..N
04-M037	11	2003-12-14 01:56:38	19.6	QTR	TPT	V..N
04-M037	11	2003-12-14 02:06:38	19.6	QTR	TPT	V..N
04-M037	11	2003-12-14 02:16:38	19.7	QTR	TPT	V..N
04-M037	11	2003-12-14 02:26:38	19.7	QTR	TPT	V..N
04-M037	11	2003-12-14 02:36:38	19.7	QTR	TPT	V..N
04-M037	11	2003-12-14 02:46:38	19.7	QTR	TPT	V..N
04-M037	11	2003-12-14 02:56:38	19.7	QTR	TPT	V..N
04-M037	11	2003-12-14 03:06:38	19.7	QTR	TPT	V..N
04-M037	11	2003-12-14 03:16:38	19.7	QTR	TPT	V..N
04-M037	11	2003-12-14 03:26:38	19.7	QTR	TPT	V..N
04-M037	11	2003-12-14 03:36:38	19.7	QTR	TPT	V..N
04-M037	11	2003-12-14 03:46:38	19.7	QTR	TPT	V..N
04-M037	11	2003-12-14 03:56:38	19.8	QTR	TPT	V..N
04-M037	11	2003-12-14 04:06:38	19.8	QTR	TPT	V..N
04-M037	11	2003-12-14 04:16:38	19.7	QTR	TPT	V..N
04-M037	11	2003-12-14 04:26:38	19.7	QTR	TPT	V..N
04-M037	11	2003-12-14 04:36:38	19.7	QTR	TPT	V..N
04-M037	11	2003-12-14 04:46:38	19.7	QTR	TPT	V..N
04-M037	11	2003-12-14 04:56:38	19.7	QTR	TPT	V..N
04-M037	11	2003-12-14 05:06:38	19.7	QTR	TPT	V..N
04-M037	11	2003-12-14 05:16:38	19.7	QTR	TPT	V..N
04-M037	11	2003-12-14 05:26:38	19.7	QTR	TPT	V..N
04-M037	11	2003-12-14 05:36:38	19.7	QTR	TPT	V..N
04-M037	11	2003-12-14 05:46:38	19.7	QTR	TPT	V..N
04-M037	11	2003-12-14 05:56:38	19.7	QTR	TPT	V..N
04-M037	11	2003-12-14 06:06:38	19.7	QTR	TPT	V..N
04-M037	11	2003-12-14 06:16:38	19.7	QTR	TPT	V..N
04-M037	11	2003-12-14 06:26:38	19.7	QTR	TPT	V..N
04-M037	11	2003-12-14 06:36:38	19.7	QTR	TPT	V..N
04-M037	11	2003-12-14 06:46:38	19.7	QTR	TPT	V..N
04-M037	11	2003-12-14 06:56:38	19.7	QTR	TPT	V..N
04-M037	11	2003-12-14 07:06:38	19.7	QTR	TPT	V..N
04-M037	11	2003-12-14 07:16:38	19.7	QTR	TPT	V..N
04-M037	11	2003-12-14 07:26:38	19.7	QTR	TPT	V..N
04-M037	11	2003-12-14 07:36:38	19.7	QTR	TPT	V..N
04-M037	11	2003-12-14 07:46:38	19.7	QTR	TPT	V..N
04-M037	11	2003-12-14 07:56:38	19.7	QTR	TPT	V..N
04-M037	11	2003-12-14 08:06:38	19.7	QTR	TPT	V..N
04-M037	11	2003-12-14 08:16:38	19.7	QTR	TPT	V..N
04-M037	11	2003-12-14 08:26:38	19.7	QTR	TPT	V..N
04-M037	11	2003-12-14 08:36:38	19.6	QTR	TPT	V..N
04-M037	11	2003-12-14 08:46:38	19.6	QTR	TPT	V..N
04-M037	11	2003-12-14 08:56:38	19.6	QTR	TPT	V..N
04-M037	11	2003-12-14 09:06:38	19.5	QTR	TPT	V..N
04-M037	11	2003-12-14 09:16:38	19.5	QTR	TPT	V..N
04-M037	11	2003-12-14 09:26:38	19.4	QTR	TPT	V..N
04-M037	11	2003-12-14 09:36:38	19.4	QTR	TPT	V..N
04-M037	11	2003-12-14 09:46:38	19.3	QTR	TPT	V..N
04-M037	11	2003-12-14 09:56:38	19.3	QTR	TPT	V..N
04-M037	11	2003-12-14 10:06:38	19.2	QTR	TPT	V..N
04-M037	11	2003-12-14 10:16:38	19.2	QTR	TPT	V..N
04-M037	11	2003-12-14 10:26:38	19.2	QTR	TPT	V..N
04-M037	11	2003-12-14 10:36:38	19.2	QTR	TPT	V..N
04-M037	11	2003-12-14 10:46:38	19.3	QTR	TPT	V..N
04-M037	11	2003-12-14 10:56:38	19.3	QTR	TPT	V..N
04-M037	11	2003-12-14 11:06:38	19.4	QTR	TPT	V..N
04-M037	11	2003-12-14 11:16:38	19.5	QTR	TPT	V..N
04-M037	11	2003-12-14 11:26:38	19.5	QTR	TPT	V..N
04-M037	11	2003-12-14 11:36:38	19.5	QTR	TPT	V..N
04-M037	11	2003-12-14 11:46:38	19.5	QTR	TPT	V..N
04-M037	11	2003-12-14 11:56:38	19.5	QTR	TPT	V..N
04-M037	11	2003-12-14 12:06:38	19.5	QTR	TPT	V..N
04-M037	11	2003-12-14 12:16:38	19.5	QTR	TPT	V..N
04-M037	11	2003-12-14 12:26:38	19.5	QTR	TPT	V..N
04-M037	11	2003-12-14 12:36:38	19.5	QTR	TPT	V..N
04-M037	11	2003-12-14 12:46:38	19.5	QTR	TPT	V..N
04-M037	11	2003-12-14 12:56:38	19.4	QTR	TPT	V..N
04-M037	11	2003-12-14 13:06:38	19.4	QTR	TPT	V..N
04-M037	11	2003-12-14 13:16:38	19.5	QTR	TPT	V..N
04-M037	11	2003-12-14 13:26:38	19.8	QTR	TPT	V..N
04-M037	11	2003-12-14 13:36:38	21	QTR	TPT	V..N
04-M037	11	2003-12-14 13:46:38	22.1	QTR	TPT	V..N
04-M037	11	2003-12-14 13:56:38	23	QTR	TPT	V..N
04-M037	11	2003-12-14 14:06:38	23.5	QTR	TPT	V..N
04-M037	11	2003-12-14 14:16:38	23.8	QTR	TPT	V..N
04-M037	11	2003-12-14 14:26:38	23.2	QTR	TPT	V..N
04-M037	11	2003-12-14 14:36:38	21.8	QTR	TPT	V..N
04-M037	11	2003-12-14 14:46:38	21.3	QTR	TPT	V..N
04-M037	11	2003-12-14 14:56:38	20.9	QTR	TPT	V..N
04-M037	11	2003-12-14 15:06:38	20.7	QTR	TPT	V..N
04-M037	11	2003-12-14 15:16:38	20.4	QTR	TPT	V..N
04-M037	11	2003-12-14 15:26:38	20.3	QTR	TPT	V..N
04-M037	11	2003-12-14 15:36:38	20.2	QTR	TPT	V..N
04-M037	11	2003-12-14 15:46:38	20.1	QTR	TPT	V..N
04-M037	11	2003-12-14 15:56:38	20	QTR	TPT	V..N
04-M037	11	2003-12-14 16:06:38	19.9	QTR	TPT	V..N
04-M037	11	2003-12-14 16:16:38	19.8	QTR	TPT	V..N
04-M037	11	2003-12-14 16:26:38	19.7	QTR	TPT	V..N
04-M037	11	2003-12-14 16:36:38	19.7	QTR	TPT	V..N
04-M037	11	2003-12-14 16:46:38	19.6	QTR	TPT	V..N
04-M037	11	2003-12-14 16:56:38	19.6	QTR	TPT	V..N
04-M037	11	2003-12-14 17:06:38	19.5	QTR	TPT	V..N
04-M037	11	2003-12-14 17:16:38	19.4	QTR	TPT	V..N
04-M037	11	2003-12-14 17:26:38	19.4	QTR	TPT	V..N
04-M037	11	2003-12-14 17:36:38	19.3	QTR	TPT	V..N
04-M037	11	2003-12-14 17:46:38	19.3	QTR	TPT	V..N
04-M037	11	2003-12-14 17:56:38	19.2	QTR	TPT	V..N
04-M037	11	2003-12-14 18:06:38	19.2	QTR	TPT	V..N
04-M037	11	2003-12-14 18:16:38	19.1	QTR	TPT	V..N
04-M037	11	2003-12-14 18:26:38	19	QTR	TPT	V..N
04-M037	11	2003-12-14 18:36:38	19	QTR	TPT	V..N
04-M037	11	2003-12-14 18:46:38	19	QTR	TPT	V..N
04-M037	11	2003-12-14 18:56:38	19	QTR	TPT	V..N
04-M037	11	2003-12-14 19:06:38	19.2	QTR	TPT	V..N
04-M037	11	2003-12-14 19:16:38	19.4	QTR	TPT	V..N
04-M037	11	2003-12-14 19:26:38	19.5	QTR	TPT	V..N
04-M037	11	2003-12-14 19:36:38	19.5	QTR	TPT	V..N
04-M037	11	2003-12-14 19:46:38	19.4	QTR	TPT	V..N
04-M037	11	2003-12-14 19:56:38	19.3	QTR	TPT	V..N
04-M037	11	2003-12-14 20:06:38	19.2	QTR	TPT	V..N
04-M037	11	2003-12-14 20:16:38	19.1	QTR	TPT	V..N
04-M037	11	2003-12-14 20:26:38	19.1	QTR	TPT	V..N
04-M037	11	2003-12-14 20:36:38	19.1	QTR	TPT	V..N
04-M037	11	2003-12-14 20:46:38	19.1	QTR	TPT	V..N
04-M037	11	2003-12-14 20:56:38	19.1	QTR	TPT	V..N
04-M037	11	2003-12-14 21:06:38	19	QTR	TPT	V..N
04-M037	11	2003-12-14 21:16:38	19	QTR	TPT	V..N
04-M037	11	2003-12-14 21:26:38	19	QTR	TPT	V..N
04-M037	11	2003-12-14 21:36:38	19	QTR	TPT	V..N
04-M037	11	2003-12-14 21:46:38	18.9	QTR	TPT	V..N
04-M037	11	2003-12-14 21:56:38	18.9	QTR	TPT	V..N
04-M037	11	2003-12-14 22:06:38	18.9	QTR	TPT	V..N
04-M037	11	2003-12-14 22:16:38	18.9	QTR	TPT	V..N
04-M037	11	2003-12-14 22:26:38	18.8	QTR	TPT	V..N
04-M037	11	2003-12-14 22:36:38	18.8	QTR	TPT	V..N
04-M037	11	2003-12-14 22:46:38	18.8	QTR	TPT	V..N
04-M037	11	2003-12-14 22:56:38	18.8	QTR	TPT	V..N
04-M037	11	2003-12-14 23:06:38	18.8	QTR	TPT	V..N
04-M037	11	2003-12-14 23:16:38	18.8	QTR	TPT	V..N
04-M037	11	2003-12-14 23:26:38	18.7	QTR	TPT	V..N
04-M037	11	2003-12-14 23:36:38	18.7	QTR	TPT	V..N
04-M037	11	2003-12-14 23:46:38	18.7	QTR	TPT	V..N
04-M037	11	2003-12-14 23:56:38	18.7	QTR	TPT	V..N
04-M037	11	2003-12-15 00:06:38	18.7	QTR	TPT	V..N
04-M037	11	2003-12-15 00:16:38	18.7	QTR	TPT	V..N
04-M037	11	2003-12-15 00:26:38	18.7	QTR	TPT	V..N
04-M037	11	2003-12-15 00:36:38	18.7	QTR	TPT	V..N
04-M037	11	2003-12-15 00:46:38	18.7	QTR	TPT	V..N
04-M037	11	2003-12-15 00:56:38	18.7	QTR	TPT	V..N
04-M037	11	2003-12-15 01:06:38	18.6	QTR	TPT	V..N
04-M037	11	2003-12-15 01:16:38	18.6	QTR	TPT	V..N
04-M037	11	2003-12-15 01:26:38	18.6	QTR	TPT	V..N
04-M037	11	2003-12-15 01:36:38	18.6	QTR	TPT	V..N
04-M037	11	2003-12-15 01:46:38	18.6	QTR	TPT	V..N
04-M037	11	2003-12-15 01:56:38	18.6	QTR	TPT	V..N
04-M037	11	2003-12-15 02:06:38	18.6	QTR	TPT	V..N
04-M037	11	2003-12-15 02:16:38	18.6	QTR	TPT	V..N
04-M037	11	2003-12-15 02:26:38	18.6	QTR	TPT	V..N
04-M037	11	2003-12-15 02:36:38	18.5	QTR	TPT	V..N
04-M037	11	2003-12-15 02:46:38	18.5	QTR	TPT	V..N
04-M037	11	2003-12-15 02:56:38	18.6	QTR	TPT	V..N
04-M037	11	2003-12-15 03:06:38	18.6	QTR	TPT	V..N
04-M037	11	2003-12-15 03:16:38	18.6	QTR	TPT	V..N
04-M037	11	2003-12-15 03:26:38	18.6	QTR	TPT	V..N
04-M037	11	2003-12-15 03:36:38	18.5	QTR	TPT	V..N
04-M037	11	2003-12-15 03:46:38	18.5	QTR	TPT	V..N
04-M037	11	2003-12-15 03:56:38	18.5	QTR	TPT	V..N
04-M037	11	2003-12-15 04:06:38	18.5	QTR	TPT	V..N
04-M037	11	2003-12-15 04:16:38	18.5	QTR	TPT	V..N
04-M037	11	2003-12-15 04:26:38	18.5	QTR	TPT	V..N
04-M037	11	2003-12-15 04:36:38	18.5	QTR	TPT	V..N
04-M037	11	2003-12-15 04:46:38	18.5	QTR	TPT	V..N
04-M037	11	2003-12-15 04:56:38	18.5	QTR	TPT	V..N
04-M037	11	2003-12-15 05:06:38	18.5	QTR	TPT	V..N
04-M037	11	2003-12-15 05:16:38	18.5	QTR	TPT	V..N
04-M037	11	2003-12-15 05:26:38	18.5	QTR	TPT	V..N
04-M037	11	2003-12-15 05:36:38	18.5	QTR	TPT	V..N
04-M037	11	2003-12-15 05:46:38	18.5	QTR	TPT	V..N
04-M037	11	2003-12-15 05:56:38	18.5	QTR	TPT	V..N
04-M037	11	2003-12-15 06:06:38	18.5	QTR	TPT	V..N
04-M037	11	2003-12-15 06:16:38	18.5	QTR	TPT	V..N
04-M037	11	2003-12-15 06:26:38	18.5	QTR	TPT	V..N
04-M037	11	2003-12-15 06:36:38	18.4	QTR	TPT	V..N
04-M037	11	2003-12-15 06:46:38	18.4	QTR	TPT	V..N
04-M037	11	2003-12-15 06:56:38	18.4	QTR	TPT	V..N
04-M037	11	2003-12-15 07:06:38	18.4	QTR	TPT	V..N
04-M037	11	2003-12-15 07:16:38	18.4	QTR	TPT	V..N
04-M037	11	2003-12-15 07:26:38	18.4	QTR	TPT	V..N
04-M037	11	2003-12-15 07:36:38	18.4	QTR	TPT	V..N
04-M037	11	2003-12-15 07:46:38	18.4	QTR	TPT	V..N
04-M037	11	2003-12-15 07:56:38	18.4	QTR	TPT	V..N
04-M037	11	2003-12-15 08:06:38	18.3	QTR	TPT	V..N
04-M037	11	2003-12-15 08:16:38	18.3	QTR	TPT	V..N
04-M037	11	2003-12-15 08:26:38	18.2	QTR	TPT	V..N
04-M037	11	2003-12-15 08:36:38	18.1	QTR	TPT	V..N
04-M037	11	2003-12-15 08:46:38	18	QTR	TPT	V..N
04-M037	11	2003-12-15 08:56:38	18	QTR	TPT	V..N
04-M037	11	2003-12-15 09:06:38	17.9	QTR	TPT	V..N
04-M037	11	2003-12-15 09:16:38	17.8	QTR	TPT	V..N
04-M037	11	2003-12-15 09:26:38	17.7	QTR	TPT	V..N
04-M037	11	2003-12-15 09:36:38	17.7	QTR	TPT	V..N
04-M037	11	2003-12-15 09:46:38	17.7	QTR	TPT	V..N
04-M037	20	2003-12-08 10:11:20	20.19	HYG	TPT	V..N
04-M037	20	2003-12-08 10:21:20	20.31	HYG	TPT	V..N
04-M037	20	2003-12-08 10:31:20	20.44	HYG	TPT	V..N
04-M037	20	2003-12-08 10:41:20	20.63	HYG	TPT	V..N
04-M037	20	2003-12-08 10:51:20	20.69	HYG	TPT	V..N
04-M037	20	2003-12-08 11:01:20	20.69	HYG	TPT	V..N
04-M037	20	2003-12-08 11:11:20	20.75	HYG	TPT	V..N
04-M037	20	2003-12-08 11:21:20	20.75	HYG	TPT	V..N
04-M037	20	2003-12-08 11:31:20	20.94	HYG	TPT	V..N
04-M037	20	2003-12-08 11:41:20	21	HYG	TPT	V..N
04-M037	20	2003-12-08 11:51:20	20.88	HYG	TPT	V..N
04-M037	20	2003-12-08 12:01:20	20.56	HYG	TPT	V..N
04-M037	20	2003-12-08 12:11:20	20.94	HYG	TPT	V..N
04-M037	20	2003-12-08 12:21:20	20.75	HYG	TPT	V..N
04-M037	20	2003-12-08 12:31:20	20.94	HYG	TPT	V..N
04-M037	20	2003-12-08 12:41:20	20.81	HYG	TPT	V..N
04-M037	20	2003-12-08 12:51:20	21	HYG	TPT	V..N
04-M037	20	2003-12-08 13:01:20	20.88	HYG	TPT	V..N
04-M037	20	2003-12-08 13:11:20	21.06	HYG	TPT	V..N
04-M037	20	2003-12-08 13:21:20	20.94	HYG	TPT	V..N
04-M037	20	2003-12-08 13:31:20	21.13	HYG	TPT	V..N
04-M037	20	2003-12-08 13:41:20	21	HYG	TPT	V..N
04-M037	20	2003-12-08 13:51:20	21.06	HYG	TPT	V..N
04-M037	20	2003-12-08 14:01:20	21	HYG	TPT	V..N
04-M037	20	2003-12-08 14:11:20	21.06	HYG	TPT	V..N
04-M037	20	2003-12-08 14:21:20	21.06	HYG	TPT	V..N
04-M037	20	2003-12-08 14:31:20	21	HYG	TPT	V..N
04-M037	20	2003-12-08 14:41:20	21.06	HYG	TPT	V..N
04-M037	20	2003-12-08 14:51:20	21	HYG	TPT	V..N
04-M037	20	2003-12-08 15:01:20	21.06	HYG	TPT	V..N
04-M037	20	2003-12-08 15:11:20	21	HYG	TPT	V..N
04-M037	20	2003-12-08 15:21:20	21.13	HYG	TPT	V..N
04-M037	20	2003-12-08 15:31:20	21.13	HYG	TPT	V..N
04-M037	20	2003-12-08 15:41:20	21.13	HYG	TPT	V..N
04-M037	20	2003-12-08 15:51:20	21.06	HYG	TPT	V..N
04-M037	20	2003-12-08 16:01:20	21.06	HYG	TPT	V..N
04-M037	20	2003-12-08 16:11:20	21	HYG	TPT	V..N
04-M037	20	2003-12-08 16:21:20	21	HYG	TPT	V..N
04-M037	20	2003-12-08 16:31:20	20.94	HYG	TPT	V..N
04-M037	20	2003-12-08 16:41:20	21	HYG	TPT	V..N
04-M037	20	2003-12-08 16:51:20	21.06	HYG	TPT	V..N
04-M037	20	2003-12-08 17:01:20	20.81	HYG	TPT	V..N
04-M037	20	2003-12-08 17:11:20	20.81	HYG	TPT	V..N
04-M037	20	2003-12-08 17:21:20	20.75	HYG	TPT	V..N
04-M037	20	2003-12-08 17:31:20	20.81	HYG	TPT	V..N
04-M037	20	2003-12-08 17:41:20	20.81	HYG	TPT	V..N
04-M037	20	2003-12-08 17:51:20	20.88	HYG	TPT	V..N
04-M037	20	2003-12-08 18:01:20	20.88	HYG	TPT	V..N
04-M037	20	2003-12-08 18:11:20	20.88	HYG	TPT	V..N
04-M037	20	2003-12-08 18:21:20	20.88	HYG	TPT	V..N
04-M037	20	2003-12-08 18:31:20	21	HYG	TPT	V..N
04-M037	20	2003-12-08 18:41:20	20.88	HYG	TPT	V..N
04-M037	20	2003-12-08 18:51:20	20.94	HYG	TPT	V..N
04-M037	20	2003-12-08 19:01:20	20.88	HYG	TPT	V..N
04-M037	20	2003-12-08 19:11:20	21	HYG	TPT	V..N
04-M037	20	2003-12-08 19:21:20	20.94	HYG	TPT	V..N
04-M037	20	2003-12-08 19:31:20	21	HYG	TPT	V..N
04-M037	20	2003-12-08 19:41:20	20.94	HYG	TPT	V..N
04-M037	20	2003-12-08 19:51:20	20.94	HYG	TPT	V..N
04-M037	20	2003-12-08 20:01:20	21	HYG	TPT	V..N
04-M037	20	2003-12-08 20:11:20	21	HYG	TPT	V..N
04-M037	20	2003-12-08 20:21:20	20.94	HYG	TPT	V..N
04-M037	20	2003-12-08 20:31:20	20.94	HYG	TPT	V..N
04-M037	20	2003-12-08 20:41:20	20.88	HYG	TPT	V..N
04-M037	20	2003-12-08 20:51:20	20.88	HYG	TPT	V..N
04-M037	20	2003-12-08 21:01:20	20.88	HYG	TPT	V..N
04-M037	20	2003-12-08 21:11:20	20.81	HYG	TPT	V..N
04-M037	20	2003-12-08 21:21:20	20.88	HYG	TPT	V..N
04-M037	20	2003-12-08 21:31:20	20.81	HYG	TPT	V..N
04-M037	20	2003-12-08 21:41:20	20.88	HYG	TPT	V..N
04-M037	20	2003-12-08 21:51:20	20.75	HYG	TPT	V..N
04-M037	20	2003-12-08 22:01:20	20.88	HYG	TPT	V..N
04-M037	20	2003-12-08 22:11:20	20.81	HYG	TPT	V..N
04-M037	20	2003-12-08 22:21:20	20.75	HYG	TPT	V..N
04-M037	20	2003-12-08 22:31:20	20.81	HYG	TPT	V..N
04-M037	20	2003-12-08 22:41:20	20.81	HYG	TPT	V..N
04-M037	20	2003-12-08 22:51:20	20.81	HYG	TPT	V..N
04-M037	20	2003-12-08 23:01:20	20.75	HYG	TPT	V..N
04-M037	20	2003-12-08 23:11:20	20.75	HYG	TPT	V..N
04-M037	20	2003-12-08 23:21:20	20.69	HYG	TPT	V..N
04-M037	20	2003-12-08 23:31:20	20.75	HYG	TPT	V..N
04-M037	20	2003-12-08 23:41:20	20.75	HYG	TPT	V..N
04-M037	20	2003-12-08 23:51:20	20.69	HYG	TPT	V..N
04-M037	20	2003-12-09 00:01:20	20.75	HYG	TPT	V..N
04-M037	20	2003-12-09 00:11:20	20.75	HYG	TPT	V..N
04-M037	20	2003-12-09 00:21:20	20.88	HYG	TPT	V..N
04-M037	20	2003-12-09 00:31:20	21.13	HYG	TPT	V..N
04-M037	20	2003-12-09 00:41:20	21.13	HYG	TPT	V..N
04-M037	20	2003-12-09 00:51:20	21.06	HYG	TPT	V..N
04-M037	20	2003-12-09 01:01:20	21.31	HYG	TPT	V..N
04-M037	20	2003-12-09 01:11:20	21.31	HYG	TPT	V..N
04-M037	20	2003-12-09 01:21:20	21.19	HYG	TPT	V..N
04-M037	20	2003-12-09 01:31:20	21.44	HYG	TPT	V..N
04-M037	20	2003-12-09 01:41:20	21.38	HYG	TPT	V..N
04-M037	20	2003-12-09 01:51:20	21.25	HYG	TPT	V..N
04-M037	20	2003-12-09 02:01:20	21.44	HYG	TPT	V..N
04-M037	20	2003-12-09 02:11:20	21.44	HYG	TPT	V..N
04-M037	20	2003-12-09 02:21:20	21.25	HYG	TPT	V..N
04-M037	20	2003-12-09 02:31:20	21.44	HYG	TPT	V..N
04-M037	20	2003-12-09 02:41:20	21.44	HYG	TPT	V..N
04-M037	20	2003-12-09 02:51:20	21.31	HYG	TPT	V..N
04-M037	20	2003-12-09 03:01:20	21.44	HYG	TPT	V..N
04-M037	20	2003-12-09 03:11:20	21.5	HYG	TPT	V..N
04-M037	20	2003-12-09 03:21:20	21.31	HYG	TPT	V..N
04-M037	20	2003-12-09 03:31:20	21.38	HYG	TPT	V..N
04-M037	20	2003-12-09 03:41:20	21.5	HYG	TPT	V..N
04-M037	20	2003-12-09 03:51:20	21.31	HYG	TPT	V..N
04-M037	20	2003-12-09 04:01:20	21.31	HYG	TPT	V..N
04-M037	20	2003-12-09 04:11:20	21.5	HYG	TPT	V..N
04-M037	20	2003-12-09 04:21:20	21.38	HYG	TPT	V..N
04-M037	20	2003-12-09 04:31:20	21.31	HYG	TPT	V..N
04-M037	20	2003-12-09 04:41:20	21.44	HYG	TPT	V..N
04-M037	20	2003-12-09 04:51:20	21.38	HYG	TPT	V..N
04-M037	20	2003-12-09 05:01:20	21.25	HYG	TPT	V..N
04-M037	20	2003-12-09 05:11:20	21.5	HYG	TPT	V..N
04-M037	20	2003-12-09 05:21:20	21.5	HYG	TPT	V..N
04-M037	20	2003-12-09 05:31:20	21.31	HYG	TPT	V..N
04-M037	20	2003-12-09 05:41:20	21.44	HYG	TPT	V..N
04-M037	20	2003-12-09 05:51:20	21.44	HYG	TPT	V..N
04-M037	20	2003-12-09 06:01:20	21.25	HYG	TPT	V..N
04-M037	20	2003-12-09 06:11:20	21.38	HYG	TPT	V..N
04-M037	20	2003-12-09 06:21:20	21.44	HYG	TPT	V..N
04-M037	20	2003-12-09 06:31:20	21.31	HYG	TPT	V..N
04-M037	20	2003-12-09 06:41:20	21.31	HYG	TPT	V..N
04-M037	20	2003-12-09 06:51:20	21.44	HYG	TPT	V..N
04-M037	20	2003-12-09 07:01:20	21.31	HYG	TPT	V..N
04-M037	20	2003-12-09 07:11:20	21.25	HYG	TPT	V..N
04-M037	20	2003-12-09 07:21:20	21.44	HYG	TPT	V..N
04-M037	20	2003-12-09 07:31:20	21.38	HYG	TPT	V..N
04-M037	20	2003-12-09 07:41:20	21.25	HYG	TPT	V..N
04-M037	20	2003-12-09 07:51:20	21.44	HYG	TPT	V..N
04-M037	20	2003-12-09 08:01:20	21.44	HYG	TPT	V..N
04-M037	20	2003-12-09 08:11:20	21.25	HYG	TPT	V..N
04-M037	20	2003-12-09 08:21:20	21.25	HYG	TPT	V..N
04-M037	20	2003-12-09 08:31:20	21.38	HYG	TPT	V..N
04-M037	20	2003-12-09 08:41:20	21.25	HYG	TPT	V..N
04-M037	20	2003-12-09 08:51:20	21.25	HYG	TPT	V..N
04-M037	20	2003-12-09 09:01:20	21.38	HYG	TPT	V..N
04-M037	20	2003-12-09 09:11:20	21.25	HYG	TPT	V..N
04-M037	20	2003-12-09 09:21:20	21.13	HYG	TPT	V..N
04-M037	20	2003-12-09 09:31:20	21.25	HYG	TPT	V..N
04-M037	20	2003-12-09 09:41:20	21.25	HYG	TPT	V..N
04-M037	20	2003-12-09 09:51:20	21.13	HYG	TPT	V..N
04-M037	20	2003-12-09 10:01:20	21.25	HYG	TPT	V..N
04-M037	20	2003-12-09 10:11:20	21.13	HYG	TPT	V..N
04-M037	20	2003-12-09 10:21:20	20.94	HYG	TPT	V..N
04-M037	20	2003-12-09 10:31:20	20.94	HYG	TPT	V..N
04-M037	20	2003-12-09 10:41:20	21.13	HYG	TPT	V..N
04-M037	20	2003-12-09 10:51:20	21	HYG	TPT	V..N
04-M037	20	2003-12-09 11:01:20	20.94	HYG	TPT	V..N
04-M037	20	2003-12-09 11:11:20	20.88	HYG	TPT	V..N
04-M037	20	2003-12-09 11:21:20	21	HYG	TPT	V..N
04-M037	20	2003-12-09 11:31:20	21.19	HYG	TPT	V..N
04-M037	20	2003-12-09 11:41:20	20.94	HYG	TPT	V..N
04-M037	20	2003-12-09 11:51:20	21.06	HYG	TPT	V..N
04-M037	20	2003-12-09 12:01:20	21.25	HYG	TPT	V..N
04-M037	20	2003-12-09 12:11:20	21.13	HYG	TPT	V..N
04-M037	20	2003-12-09 12:21:20	21.06	HYG	TPT	V..N
04-M037	20	2003-12-09 12:31:20	21.06	HYG	TPT	V..N
04-M037	20	2003-12-09 12:41:20	20.94	HYG	TPT	V..N
04-M037	20	2003-12-09 12:51:20	21	HYG	TPT	V..N
04-M037	20	2003-12-09 13:01:20	20.94	HYG	TPT	V..N
04-M037	20	2003-12-09 13:11:20	21	HYG	TPT	V..N
04-M037	20	2003-12-09 13:21:20	20.88	HYG	TPT	V..N
04-M037	20	2003-12-09 13:31:20	20.94	HYG	TPT	V..N
04-M037	20	2003-12-09 13:41:20	20.88	HYG	TPT	V..N
04-M037	20	2003-12-09 13:51:20	20.94	HYG	TPT	V..N
04-M037	20	2003-12-09 14:01:20	20.88	HYG	TPT	V..N
04-M037	20	2003-12-09 14:11:20	20.88	HYG	TPT	V..N
04-M037	20	2003-12-09 14:21:20	20.81	HYG	TPT	V..N
04-M037	20	2003-12-09 14:31:20	20.88	HYG	TPT	V..N
04-M037	20	2003-12-09 14:41:20	20.88	HYG	TPT	V..N
04-M037	20	2003-12-09 14:51:20	20.88	HYG	TPT	V..N
04-M037	20	2003-12-09 15:01:20	20.88	HYG	TPT	V..N
04-M037	20	2003-12-09 15:11:20	20.88	HYG	TPT	V..N
04-M037	20	2003-12-09 15:21:20	20.94	HYG	TPT	V..N
04-M037	20	2003-12-09 15:31:20	20.88	HYG	TPT	V..N
04-M037	20	2003-12-09 15:41:20	21	HYG	TPT	V..N
04-M037	20	2003-12-09 15:51:20	20.94	HYG	TPT	V..N
04-M037	20	2003-12-09 16:01:20	20.94	HYG	TPT	V..N
04-M037	20	2003-12-09 16:11:20	20.94	HYG	TPT	V..N
04-M037	20	2003-12-09 16:21:20	20.88	HYG	TPT	V..N
04-M037	20	2003-12-09 16:31:20	20.94	HYG	TPT	V..N
04-M037	20	2003-12-09 16:41:20	20.88	HYG	TPT	V..N
04-M037	20	2003-12-09 16:51:20	20.88	HYG	TPT	V..N
04-M037	20	2003-12-09 17:01:20	20.81	HYG	TPT	V..N
04-M037	20	2003-12-09 17:11:20	20.94	HYG	TPT	V..N
04-M037	20	2003-12-09 17:21:20	20.81	HYG	TPT	V..N
04-M037	20	2003-12-09 17:31:20	20.88	HYG	TPT	V..N
04-M037	20	2003-12-09 17:41:20	20.81	HYG	TPT	V..N
04-M037	20	2003-12-09 17:51:20	20.88	HYG	TPT	V..N
04-M037	20	2003-12-09 18:01:20	20.75	HYG	TPT	V..N
04-M037	20	2003-12-09 18:11:20	20.88	HYG	TPT	V..N
04-M037	20	2003-12-09 18:21:20	20.75	HYG	TPT	V..N
04-M037	20	2003-12-09 18:31:20	20.88	HYG	TPT	V..N
04-M037	20	2003-12-09 18:41:20	20.81	HYG	TPT	V..N
04-M037	20	2003-12-09 18:51:20	20.88	HYG	TPT	V..N
04-M037	20	2003-12-09 19:01:20	20.88	HYG	TPT	V..N
04-M037	20	2003-12-09 19:11:20	20.88	HYG	TPT	V..N
04-M037	20	2003-12-09 19:21:20	20.88	HYG	TPT	V..N
04-M037	20	2003-12-09 19:31:20	20.88	HYG	TPT	V..N
04-M037	20	2003-12-09 19:41:20	20.94	HYG	TPT	V..N
04-M037	20	2003-12-09 19:51:20	20.81	HYG	TPT	V..N
04-M037	20	2003-12-09 20:01:20	20.94	HYG	TPT	V..N
04-M037	20	2003-12-09 20:11:20	20.88	HYG	TPT	V..N
04-M037	20	2003-12-09 20:21:20	21	HYG	TPT	V..N
04-M037	20	2003-12-09 20:31:20	20.81	HYG	TPT	V..N
04-M037	20	2003-12-09 20:41:20	20.81	HYG	TPT	V..N
04-M037	20	2003-12-09 20:51:20	20.75	HYG	TPT	V..N
04-M037	20	2003-12-09 21:01:20	20.75	HYG	TPT	V..N
04-M037	20	2003-12-09 21:11:20	20.81	HYG	TPT	V..N
04-M037	20	2003-12-09 21:21:20	20.75	HYG	TPT	V..N
04-M037	20	2003-12-09 21:31:20	20.88	HYG	TPT	V..N
04-M037	20	2003-12-09 21:41:20	20.81	HYG	TPT	V..N
04-M037	20	2003-12-09 21:51:20	20.88	HYG	TPT	V..N
04-M037	20	2003-12-09 22:01:20	20.81	HYG	TPT	V..N
04-M037	20	2003-12-09 22:11:20	20.81	HYG	TPT	V..N
04-M037	20	2003-12-09 22:21:20	20.81	HYG	TPT	V..N
04-M037	20	2003-12-09 22:31:20	20.75	HYG	TPT	V..N
04-M037	20	2003-12-09 22:41:20	20.81	HYG	TPT	V..N
04-M037	20	2003-12-09 22:51:20	20.75	HYG	TPT	V..N
04-M037	20	2003-12-09 23:01:20	20.75	HYG	TPT	V..N
04-M037	20	2003-12-09 23:11:20	20.75	HYG	TPT	V..N
04-M037	20	2003-12-09 23:21:20	20.63	HYG	TPT	V..N
04-M037	20	2003-12-09 23:31:20	20.69	HYG	TPT	V..N
04-M037	20	2003-12-09 23:41:20	20.69	HYG	TPT	V..N
04-M037	20	2003-12-09 23:51:20	20.69	HYG	TPT	V..N
04-M037	20	2003-12-10 00:01:20	20.69	HYG	TPT	V..N
04-M037	20	2003-12-10 00:11:20	20.69	HYG	TPT	V..N
04-M037	20	2003-12-10 00:21:20	20.69	HYG	TPT	V..N
04-M037	20	2003-12-10 00:31:20	20.63	HYG	TPT	V..N
04-M037	20	2003-12-10 00:41:20	20.69	HYG	TPT	V..N
04-M037	20	2003-12-10 00:51:20	20.75	HYG	TPT	V..N
04-M037	20	2003-12-10 01:01:20	20.81	HYG	TPT	V..N
04-M037	20	2003-12-10 01:11:20	20.88	HYG	TPT	V..N
04-M037	20	2003-12-10 01:21:20	21.13	HYG	TPT	V..N
04-M037	20	2003-12-10 01:31:20	21.31	HYG	TPT	V..N
04-M037	20	2003-12-10 01:41:20	21.13	HYG	TPT	V..N
04-M037	20	2003-12-10 01:51:20	21.25	HYG	TPT	V..N
04-M037	20	2003-12-10 02:01:20	21.38	HYG	TPT	V..N
04-M037	20	2003-12-10 02:11:20	21.25	HYG	TPT	V..N
04-M037	20	2003-12-10 02:21:20	21.25	HYG	TPT	V..N
04-M037	20	2003-12-10 02:31:20	21.44	HYG	TPT	V..N
04-M037	20	2003-12-10 02:41:20	21.31	HYG	TPT	V..N
04-M037	20	2003-12-10 02:51:20	21.25	HYG	TPT	V..N
04-M037	20	2003-12-10 03:01:20	21.44	HYG	TPT	V..N
04-M037	20	2003-12-10 03:11:20	21.44	HYG	TPT	V..N
04-M037	20	2003-12-10 03:21:20	21.25	HYG	TPT	V..N
04-M037	20	2003-12-10 03:31:20	21.44	HYG	TPT	V..N
04-M037	20	2003-12-10 03:41:20	21.44	HYG	TPT	V..N
04-M037	20	2003-12-10 03:51:20	21.31	HYG	TPT	V..N
04-M037	20	2003-12-10 04:01:20	21.38	HYG	TPT	V..N
04-M037	20	2003-12-10 04:11:20	21.44	HYG	TPT	V..N
04-M037	20	2003-12-10 04:21:20	21.31	HYG	TPT	V..N
04-M037	20	2003-12-10 04:31:20	21.38	HYG	TPT	V..N
04-M037	20	2003-12-10 04:41:20	21.5	HYG	TPT	V..N
04-M037	20	2003-12-10 04:51:20	21.31	HYG	TPT	V..N
04-M037	20	2003-12-10 05:01:20	21.31	HYG	TPT	V..N
04-M037	20	2003-12-10 05:11:20	21.5	HYG	TPT	V..N
04-M037	20	2003-12-10 05:21:20	21.31	HYG	TPT	V..N
04-M037	20	2003-12-10 05:31:20	21.31	HYG	TPT	V..N
04-M037	20	2003-12-10 05:41:20	21.5	HYG	TPT	V..N
04-M037	20	2003-12-10 05:51:20	21.38	HYG	TPT	V..N
04-M037	20	2003-12-10 06:01:20	21.31	HYG	TPT	V..N
04-M037	20	2003-12-10 06:11:20	21.5	HYG	TPT	V..N
04-M037	20	2003-12-10 06:21:20	21.38	HYG	TPT	V..N
04-M037	20	2003-12-10 06:31:20	21.25	HYG	TPT	V..N
04-M037	20	2003-12-10 06:41:20	21.44	HYG	TPT	V..N
04-M037	20	2003-12-10 06:51:20	21.44	HYG	TPT	V..N
04-M037	20	2003-12-10 07:01:20	21.25	HYG	TPT	V..N
04-M037	20	2003-12-10 07:11:20	21.44	HYG	TPT	V..N
04-M037	20	2003-12-10 07:21:20	21.5	HYG	TPT	V..N
04-M037	20	2003-12-10 07:31:20	21.31	HYG	TPT	V..N
04-M037	20	2003-12-10 07:41:20	21.38	HYG	TPT	V..N
04-M037	20	2003-12-10 07:51:20	21.44	HYG	TPT	V..N
04-M037	20	2003-12-10 08:01:20	21.25	HYG	TPT	V..N
04-M037	20	2003-12-10 08:11:20	21.31	HYG	TPT	V..N
04-M037	20	2003-12-10 08:21:20	21.44	HYG	TPT	V..N
04-M037	20	2003-12-10 08:31:20	21.19	HYG	TPT	V..N
04-M037	20	2003-12-10 08:41:20	21.31	HYG	TPT	V..N
04-M037	20	2003-12-10 08:51:20	21.38	HYG	TPT	V..N
04-M037	20	2003-12-10 09:01:20	21.25	HYG	TPT	V..N
04-M037	20	2003-12-10 09:11:20	21.13	HYG	TPT	V..N
04-M037	20	2003-12-10 09:21:20	20.94	HYG	TPT	V..N
04-M037	20	2003-12-10 09:31:20	21.06	HYG	TPT	V..N
04-M037	20	2003-12-10 09:41:20	21.25	HYG	TPT	V..N
04-M037	20	2003-12-10 09:51:20	21.13	HYG	TPT	V..N
04-M037	20	2003-12-10 10:01:20	21.06	HYG	TPT	V..N
04-M037	20	2003-12-10 10:11:20	21.06	HYG	TPT	V..N
04-M037	20	2003-12-10 10:21:20	21	HYG	TPT	V..N
04-M037	20	2003-12-10 10:31:20	20.88	HYG	TPT	V..N
04-M037	20	2003-12-10 10:41:20	20.81	HYG	TPT	V..N
04-M037	20	2003-12-10 10:51:20	20.88	HYG	TPT	V..N
04-M037	20	2003-12-10 11:01:20	20.81	HYG	TPT	V..N
04-M037	20	2003-12-10 11:11:20	20.75	HYG	TPT	V..N
04-M037	20	2003-12-10 11:21:20	20.69	HYG	TPT	V..N
04-M037	20	2003-12-10 11:31:20	20.69	HYG	TPT	V..N
04-M037	20	2003-12-10 11:41:20	20.75	HYG	TPT	V..N
04-M037	20	2003-12-10 11:51:20	20.69	HYG	TPT	V..N
04-M037	20	2003-12-10 12:01:20	20.69	HYG	TPT	V..N
04-M037	20	2003-12-10 12:11:20	20.63	HYG	TPT	V..N
04-M037	20	2003-12-10 12:21:20	20.75	HYG	TPT	V..N
04-M037	20	2003-12-10 12:31:20	20.75	HYG	TPT	V..N
04-M037	20	2003-12-10 12:41:20	20.75	HYG	TPT	V..N
04-M037	20	2003-12-10 12:51:20	20.81	HYG	TPT	V..N
04-M037	20	2003-12-10 13:01:20	20.69	HYG	TPT	V..N
04-M037	20	2003-12-10 13:11:20	20.75	HYG	TPT	V..N
04-M037	20	2003-12-10 13:21:20	20.69	HYG	TPT	V..N
04-M037	20	2003-12-10 13:31:20	20.63	HYG	TPT	V..N
04-M037	20	2003-12-10 13:41:20	20.63	HYG	TPT	V..N
04-M037	20	2003-12-10 13:51:20	20.56	HYG	TPT	V..N
04-M037	20	2003-12-10 14:01:20	20.63	HYG	TPT	V..N
04-M037	20	2003-12-10 14:11:20	20.56	HYG	TPT	V..N
04-M037	20	2003-12-10 14:21:20	20.56	HYG	TPT	V..N
04-M037	20	2003-12-10 14:31:20	20.56	HYG	TPT	V..N
04-M037	20	2003-12-10 14:41:20	20.56	HYG	TPT	V..N
04-M037	20	2003-12-10 14:51:20	20.56	HYG	TPT	V..N
04-M037	20	2003-12-10 15:01:20	20.56	HYG	TPT	V..N
04-M037	20	2003-12-10 15:11:20	20.63	HYG	TPT	V..N
04-M037	20	2003-12-10 15:21:20	20.56	HYG	TPT	V..N
04-M037	20	2003-12-10 15:31:20	20.56	HYG	TPT	V..N
04-M037	20	2003-12-10 15:41:20	20.69	HYG	TPT	V..N
04-M037	20	2003-12-10 15:51:20	20.56	HYG	TPT	V..N
04-M037	20	2003-12-10 16:01:20	20.69	HYG	TPT	V..N
04-M037	20	2003-12-10 16:11:20	20.69	HYG	TPT	V..N
04-M037	20	2003-12-10 16:21:20	20.69	HYG	TPT	V..N
04-M037	20	2003-12-10 16:31:20	20.63	HYG	TPT	V..N
04-M037	20	2003-12-10 16:41:20	20.56	HYG	TPT	V..N
04-M037	20	2003-12-10 16:51:20	20.63	HYG	TPT	V..N
04-M037	20	2003-12-10 17:01:20	20.56	HYG	TPT	V..N
04-M037	20	2003-12-10 17:11:20	20.56	HYG	TPT	V..N
04-M037	20	2003-12-10 17:21:20	20.56	HYG	TPT	V..N
04-M037	20	2003-12-10 17:31:20	20.69	HYG	TPT	V..N
04-M037	20	2003-12-10 17:41:20	20.75	HYG	TPT	V..N
04-M037	20	2003-12-10 17:51:20	21.06	HYG	TPT	V..N
04-M037	20	2003-12-10 18:01:20	21.13	HYG	TPT	V..N
04-M037	20	2003-12-10 18:11:20	21	HYG	TPT	V..N
04-M037	20	2003-12-10 18:21:20	21.19	HYG	TPT	V..N
04-M037	20	2003-12-10 18:31:20	21.31	HYG	TPT	V..N
04-M037	20	2003-12-10 18:41:20	21.13	HYG	TPT	V..N
04-M037	20	2003-12-10 18:51:20	21.13	HYG	TPT	V..N
04-M037	20	2003-12-10 19:01:20	21	HYG	TPT	V..N
04-M037	20	2003-12-10 19:11:20	21	HYG	TPT	V..N
04-M037	20	2003-12-10 19:21:20	20.88	HYG	TPT	V..N
04-M037	20	2003-12-10 19:31:20	20.88	HYG	TPT	V..N
04-M037	20	2003-12-10 19:41:20	20.88	HYG	TPT	V..N
04-M037	20	2003-12-10 19:51:20	20.88	HYG	TPT	V..N
04-M037	20	2003-12-10 20:01:20	20.94	HYG	TPT	V..N
04-M037	20	2003-12-10 20:11:20	20.88	HYG	TPT	V..N
04-M037	20	2003-12-10 20:21:20	21	HYG	TPT	V..N
04-M037	20	2003-12-10 20:31:20	20.88	HYG	TPT	V..N
04-M037	20	2003-12-10 20:41:20	20.88	HYG	TPT	V..N
04-M037	20	2003-12-10 20:51:20	20.81	HYG	TPT	V..N
04-M037	20	2003-12-10 21:01:20	20.88	HYG	TPT	V..N
04-M037	20	2003-12-10 21:11:20	20.81	HYG	TPT	V..N
04-M037	20	2003-12-10 21:21:20	20.88	HYG	TPT	V..N
04-M037	20	2003-12-10 21:31:20	20.88	HYG	TPT	V..N
04-M037	20	2003-12-10 21:41:20	20.81	HYG	TPT	V..N
04-M037	20	2003-12-10 21:51:20	20.88	HYG	TPT	V..N
04-M037	20	2003-12-10 22:01:20	20.81	HYG	TPT	V..N
04-M037	20	2003-12-10 22:11:20	20.88	HYG	TPT	V..N
04-M037	20	2003-12-10 22:21:20	20.81	HYG	TPT	V..N
04-M037	20	2003-12-10 22:31:20	20.81	HYG	TPT	V..N
04-M037	20	2003-12-10 22:41:20	20.81	HYG	TPT	V..N
04-M037	20	2003-12-10 22:51:20	20.75	HYG	TPT	V..N
04-M037	20	2003-12-10 23:01:20	20.75	HYG	TPT	V..N
04-M037	20	2003-12-10 23:11:20	20.75	HYG	TPT	V..N
04-M037	20	2003-12-10 23:21:20	20.69	HYG	TPT	V..N
04-M037	20	2003-12-10 23:31:20	20.75	HYG	TPT	V..N
04-M037	20	2003-12-10 23:41:20	20.69	HYG	TPT	V..N
04-M037	20	2003-12-10 23:51:20	20.69	HYG	TPT	V..N
04-M037	20	2003-12-11 00:01:20	20.81	HYG	TPT	V..N
04-M037	20	2003-12-11 00:11:20	20.75	HYG	TPT	V..N
04-M037	20	2003-12-11 00:21:20	20.75	HYG	TPT	V..N
04-M037	20	2003-12-11 00:31:20	20.81	HYG	TPT	V..N
04-M037	20	2003-12-11 00:41:20	20.81	HYG	TPT	V..N
04-M037	20	2003-12-11 00:51:20	20.88	HYG	TPT	V..N
04-M037	20	2003-12-11 01:01:20	21.19	HYG	TPT	V..N
04-M037	20	2003-12-11 01:11:20	21.25	HYG	TPT	V..N
04-M037	20	2003-12-11 01:21:20	21.19	HYG	TPT	V..N
04-M037	20	2003-12-11 01:31:20	21.38	HYG	TPT	V..N
04-M037	20	2003-12-11 01:41:20	21.38	HYG	TPT	V..N
04-M037	20	2003-12-11 01:51:20	21.25	HYG	TPT	V..N
04-M037	20	2003-12-11 02:01:20	21.38	HYG	TPT	V..N
04-M037	20	2003-12-11 02:11:20	21.44	HYG	TPT	V..N
04-M037	20	2003-12-11 02:21:20	21.31	HYG	TPT	V..N
04-M037	20	2003-12-11 02:31:20	21.5	HYG	TPT	V..N
04-M037	20	2003-12-11 02:41:20	21.5	HYG	TPT	V..N
04-M037	20	2003-12-11 02:51:20	21.31	HYG	TPT	V..N
04-M037	20	2003-12-11 03:01:20	21.5	HYG	TPT	V..N
04-M037	20	2003-12-11 03:11:20	21.5	HYG	TPT	V..N
04-M037	20	2003-12-11 03:21:20	21.38	HYG	TPT	V..N
04-M037	20	2003-12-11 03:31:20	21.44	HYG	TPT	V..N
04-M037	20	2003-12-11 03:41:20	21.44	HYG	TPT	V..N
04-M037	20	2003-12-11 03:51:20	21.38	HYG	TPT	V..N
04-M037	20	2003-12-11 04:01:20	21.44	HYG	TPT	V..N
04-M037	20	2003-12-11 04:11:20	21.5	HYG	TPT	V..N
04-M037	20	2003-12-11 04:21:20	21.31	HYG	TPT	V..N
04-M037	20	2003-12-11 04:31:20	21.38	HYG	TPT	V..N
04-M037	20	2003-12-11 04:41:20	21.56	HYG	TPT	V..N
04-M037	20	2003-12-11 04:51:20	21.31	HYG	TPT	V..N
04-M037	20	2003-12-11 05:01:20	21.38	HYG	TPT	V..N
04-M037	20	2003-12-11 05:11:20	21.5	HYG	TPT	V..N
04-M037	20	2003-12-11 05:21:20	21.38	HYG	TPT	V..N
04-M037	20	2003-12-11 05:31:20	21.31	HYG	TPT	V..N
04-M037	20	2003-12-11 05:41:20	21.5	HYG	TPT	V..N
04-M037	20	2003-12-11 05:51:20	21.44	HYG	TPT	V..N
04-M037	20	2003-12-11 06:01:20	21.31	HYG	TPT	V..N
04-M037	20	2003-12-11 06:11:20	21.5	HYG	TPT	V..N
04-M037	20	2003-12-11 06:21:20	21.44	HYG	TPT	V..N
04-M037	20	2003-12-11 06:31:20	21.31	HYG	TPT	V..N
04-M037	20	2003-12-11 06:41:20	21.5	HYG	TPT	V..N
04-M037	20	2003-12-11 06:51:20	21.44	HYG	TPT	V..N
04-M037	20	2003-12-11 07:01:20	21.31	HYG	TPT	V..N
04-M037	20	2003-12-11 07:11:20	21.38	HYG	TPT	V..N
04-M037	20	2003-12-11 07:21:20	21.5	HYG	TPT	V..N
04-M037	20	2003-12-11 07:31:20	21.31	HYG	TPT	V..N
04-M037	20	2003-12-11 07:41:20	21.38	HYG	TPT	V..N
04-M037	20	2003-12-11 07:51:20	21.5	HYG	TPT	V..N
04-M037	20	2003-12-11 08:01:20	21.44	HYG	TPT	V..N
04-M037	20	2003-12-11 08:11:20	21.31	HYG	TPT	V..N
04-M037	20	2003-12-11 08:21:20	21.44	HYG	TPT	V..N
04-M037	20	2003-12-11 08:31:20	21.31	HYG	TPT	V..N
04-M037	20	2003-12-11 08:41:20	21.25	HYG	TPT	V..N
04-M037	20	2003-12-11 08:51:20	21.44	HYG	TPT	V..N
04-M037	20	2003-12-11 09:01:20	21.38	HYG	TPT	V..N
04-M037	20	2003-12-11 09:11:20	21.25	HYG	TPT	V..N
04-M037	20	2003-12-11 09:21:20	21.44	HYG	TPT	V..N
04-M037	20	2003-12-11 09:31:20	21.44	HYG	TPT	V..N
04-M037	20	2003-12-11 09:41:20	21.25	HYG	TPT	V..N
04-M037	20	2003-12-11 09:51:20	21.31	HYG	TPT	V..N
04-M037	20	2003-12-11 10:01:20	21.44	HYG	TPT	V..N
04-M037	20	2003-12-11 10:11:20	21.13	HYG	TPT	V..N
04-M037	20	2003-12-11 10:21:20	21.13	HYG	TPT	V..N
04-M037	20	2003-12-11 10:31:20	21.06	HYG	TPT	V..N
04-M037	20	2003-12-11 10:41:20	21.13	HYG	TPT	V..N
04-M037	20	2003-12-11 10:51:20	21.06	HYG	TPT	V..N
04-M037	20	2003-12-11 11:01:20	20.88	HYG	TPT	V..N
04-M037	20	2003-12-11 11:11:20	20.88	HYG	TPT	V..N
04-M037	20	2003-12-11 11:21:20	20.81	HYG	TPT	V..N
04-M037	20	2003-12-11 11:31:20	20.94	HYG	TPT	V..N
04-M037	20	2003-12-11 11:41:20	21.13	HYG	TPT	V..N
04-M037	20	2003-12-11 11:51:20	21	HYG	TPT	V..N
04-M037	20	2003-12-11 12:01:20	20.94	HYG	TPT	V..N
04-M037	20	2003-12-11 12:11:20	20.88	HYG	TPT	V..N
04-M037	20	2003-12-11 12:21:20	20.88	HYG	TPT	V..N
04-M037	20	2003-12-11 12:31:20	20.75	HYG	TPT	V..N
04-M037	20	2003-12-11 12:41:20	20.81	HYG	TPT	V..N
04-M037	20	2003-12-11 12:51:20	20.69	HYG	TPT	V..N
04-M037	20	2003-12-11 13:01:20	20.63	HYG	TPT	V..N
04-M037	20	2003-12-11 13:11:20	21	HYG	TPT	V..N
04-M037	20	2003-12-11 13:21:20	20.94	HYG	TPT	V..N
04-M037	20	2003-12-11 13:31:20	20.88	HYG	TPT	V..N
04-M037	20	2003-12-11 13:41:20	20.81	HYG	TPT	V..N
04-M037	20	2003-12-11 13:51:20	20.88	HYG	TPT	V..N
04-M037	20	2003-12-11 14:01:20	20.81	HYG	TPT	V..N
04-M037	20	2003-12-11 14:11:20	20.88	HYG	TPT	V..N
04-M037	20	2003-12-11 14:21:20	20.75	HYG	TPT	V..N
04-M037	20	2003-12-11 14:31:20	20.81	HYG	TPT	V..N
04-M037	20	2003-12-11 14:41:20	20.75	HYG	TPT	V..N
04-M037	20	2003-12-11 14:51:20	20.75	HYG	TPT	V..N
04-M037	20	2003-12-11 15:01:20	20.75	HYG	TPT	V..N
04-M037	20	2003-12-11 15:11:20	20.81	HYG	TPT	V..N
04-M037	20	2003-12-11 15:21:20	20.75	HYG	TPT	V..N
04-M037	20	2003-12-11 15:31:20	20.75	HYG	TPT	V..N
04-M037	20	2003-12-11 15:41:20	20.81	HYG	TPT	V..N
04-M037	20	2003-12-11 15:51:20	20.75	HYG	TPT	V..N
04-M037	20	2003-12-11 16:01:20	20.75	HYG	TPT	V..N
04-M037	20	2003-12-11 16:11:20	20.75	HYG	TPT	V..N
04-M037	20	2003-12-11 16:21:20	20.81	HYG	TPT	V..N
04-M037	20	2003-12-11 16:31:20	20.75	HYG	TPT	V..N
04-M037	20	2003-12-11 16:41:20	20.75	HYG	TPT	V..N
04-M037	20	2003-12-11 16:51:20	20.75	HYG	TPT	V..N
04-M037	20	2003-12-11 17:01:20	20.69	HYG	TPT	V..N
04-M037	20	2003-12-11 17:11:20	20.81	HYG	TPT	V..N
04-M037	20	2003-12-11 17:21:20	20.75	HYG	TPT	V..N
04-M037	20	2003-12-11 17:31:20	20.81	HYG	TPT	V..N
04-M037	20	2003-12-11 17:41:20	20.81	HYG	TPT	V..N
04-M037	20	2003-12-11 17:51:20	20.81	HYG	TPT	V..N
04-M037	20	2003-12-11 18:01:20	20.88	HYG	TPT	V..N
04-M037	20	2003-12-11 18:11:20	20.81	HYG	TPT	V..N
04-M037	20	2003-12-11 18:21:20	20.88	HYG	TPT	V..N
04-M037	20	2003-12-11 18:31:20	20.81	HYG	TPT	V..N
04-M037	20	2003-12-11 18:41:20	20.94	HYG	TPT	V..N
04-M037	20	2003-12-11 18:51:20	20.88	HYG	TPT	V..N
04-M037	20	2003-12-11 19:01:20	20.94	HYG	TPT	V..N
04-M037	20	2003-12-11 19:11:20	20.88	HYG	TPT	V..N
04-M037	20	2003-12-11 19:21:20	21	HYG	TPT	V..N
04-M037	20	2003-12-11 19:31:20	20.94	HYG	TPT	V..N
04-M037	20	2003-12-11 19:41:20	21.13	HYG	TPT	V..N
04-M037	20	2003-12-11 19:51:20	21	HYG	TPT	V..N
04-M037	20	2003-12-11 20:01:20	21.13	HYG	TPT	V..N
04-M037	20	2003-12-11 20:11:20	21	HYG	TPT	V..N
04-M037	20	2003-12-11 20:21:20	21.13	HYG	TPT	V..N
04-M037	20	2003-12-11 20:31:20	21	HYG	TPT	V..N
04-M037	20	2003-12-11 20:41:20	21.13	HYG	TPT	V..N
04-M037	20	2003-12-11 20:51:20	21	HYG	TPT	V..N
04-M037	20	2003-12-11 21:01:20	21.13	HYG	TPT	V..N
04-M037	20	2003-12-11 21:11:20	21	HYG	TPT	V..N
04-M037	20	2003-12-11 21:21:20	21.13	HYG	TPT	V..N
04-M037	20	2003-12-11 21:31:20	21.06	HYG	TPT	V..N
04-M037	20	2003-12-11 21:41:20	21.13	HYG	TPT	V..N
04-M037	20	2003-12-11 21:51:20	21	HYG	TPT	V..N
04-M037	20	2003-12-11 22:01:20	21.19	HYG	TPT	V..N
04-M037	20	2003-12-11 22:11:20	21.13	HYG	TPT	V..N
04-M037	20	2003-12-11 22:21:20	21.19	HYG	TPT	V..N
04-M037	20	2003-12-11 22:31:20	21.06	HYG	TPT	V..N
04-M037	20	2003-12-11 22:41:20	21.25	HYG	TPT	V..N
04-M037	20	2003-12-11 22:51:20	21.13	HYG	TPT	V..N
04-M037	20	2003-12-11 23:01:20	21.13	HYG	TPT	V..N
04-M037	20	2003-12-11 23:11:20	21.06	HYG	TPT	V..N
04-M037	20	2003-12-11 23:21:20	21.06	HYG	TPT	V..N
04-M037	20	2003-12-11 23:31:20	21	HYG	TPT	V..N
04-M037	20	2003-12-11 23:41:20	21	HYG	TPT	V..N
04-M037	20	2003-12-11 23:51:20	20.94	HYG	TPT	V..N
04-M037	20	2003-12-12 00:01:20	21	HYG	TPT	V..N
04-M037	20	2003-12-12 00:11:20	21	HYG	TPT	V..N
04-M037	20	2003-12-12 00:21:20	20.94	HYG	TPT	V..N
04-M037	20	2003-12-12 00:31:20	21	HYG	TPT	V..N
04-M037	20	2003-12-12 00:41:20	20.94	HYG	TPT	V..N
04-M037	20	2003-12-12 00:51:20	21	HYG	TPT	V..N
04-M037	20	2003-12-12 01:01:20	20.94	HYG	TPT	V..N
04-M037	20	2003-12-12 01:11:20	21	HYG	TPT	V..N
04-M037	20	2003-12-12 01:21:20	20.94	HYG	TPT	V..N
04-M037	20	2003-12-12 01:31:20	21	HYG	TPT	V..N
04-M037	20	2003-12-12 01:41:20	20.88	HYG	TPT	V..N
04-M037	20	2003-12-12 01:51:20	21	HYG	TPT	V..N
04-M037	20	2003-12-12 02:01:20	20.94	HYG	TPT	V..N
04-M037	20	2003-12-12 02:11:20	21.06	HYG	TPT	V..N
04-M037	20	2003-12-12 02:21:20	21	HYG	TPT	V..N
04-M037	20	2003-12-12 02:31:20	21	HYG	TPT	V..N
04-M037	20	2003-12-12 02:41:20	20.94	HYG	TPT	V..N
04-M037	20	2003-12-12 02:51:20	21.13	HYG	TPT	V..N
04-M037	20	2003-12-12 03:01:20	21.19	HYG	TPT	V..N
04-M037	20	2003-12-12 03:11:20	21.13	HYG	TPT	V..N
04-M037	20	2003-12-12 03:21:20	21.13	HYG	TPT	V..N
04-M037	20	2003-12-12 03:31:20	21.13	HYG	TPT	V..N
04-M037	20	2003-12-12 03:41:20	21.13	HYG	TPT	V..N
04-M037	20	2003-12-12 03:51:20	21.13	HYG	TPT	V..N
04-M037	20	2003-12-12 04:01:20	21.31	HYG	TPT	V..N
04-M037	20	2003-12-12 04:11:20	21.19	HYG	TPT	V..N
04-M037	20	2003-12-12 04:21:20	21.31	HYG	TPT	V..N
04-M037	20	2003-12-12 04:31:20	21.25	HYG	TPT	V..N
04-M037	20	2003-12-12 04:41:20	21.25	HYG	TPT	V..N
04-M037	20	2003-12-12 04:51:20	21.25	HYG	TPT	V..N
04-M037	20	2003-12-12 05:01:20	21.19	HYG	TPT	V..N
04-M037	20	2003-12-12 05:11:20	21.31	HYG	TPT	V..N
04-M037	20	2003-12-12 05:21:20	21.25	HYG	TPT	V..N
04-M037	20	2003-12-12 05:31:20	21.31	HYG	TPT	V..N
04-M037	20	2003-12-12 05:41:20	21.44	HYG	TPT	V..N
04-M037	20	2003-12-12 05:51:20	21.38	HYG	TPT	V..N
04-M037	20	2003-12-12 06:01:20	21.25	HYG	TPT	V..N
04-M037	20	2003-12-12 06:11:20	21.5	HYG	TPT	V..N
04-M037	20	2003-12-12 06:21:20	21.5	HYG	TPT	V..N
04-M037	20	2003-12-12 06:31:20	21.31	HYG	TPT	V..N
04-M037	20	2003-12-12 06:41:20	21.38	HYG	TPT	V..N
04-M037	20	2003-12-12 06:51:20	21.5	HYG	TPT	V..N
04-M037	20	2003-12-12 07:01:20	21.44	HYG	TPT	V..N
04-M037	20	2003-12-12 07:11:20	21.31	HYG	TPT	V..N
04-M037	20	2003-12-12 07:21:20	21.5	HYG	TPT	V..N
04-M037	20	2003-12-12 07:31:20	21.56	HYG	TPT	V..N
04-M037	20	2003-12-12 07:41:20	21.44	HYG	TPT	V..N
04-M037	20	2003-12-12 07:51:20	21.31	HYG	TPT	V..N
04-M037	20	2003-12-12 08:01:20	21.5	HYG	TPT	V..N
04-M037	20	2003-12-12 08:11:20	21.56	HYG	TPT	V..N
04-M037	20	2003-12-12 08:21:20	21.44	HYG	TPT	V..N
04-M037	20	2003-12-12 08:31:20	21.31	HYG	TPT	V..N
04-M037	20	2003-12-12 08:41:20	21.31	HYG	TPT	V..N
04-M037	20	2003-12-12 08:51:20	21.25	HYG	TPT	V..N
04-M037	20	2003-12-12 09:01:20	21.13	HYG	TPT	V..N
04-M037	20	2003-12-12 09:11:20	21.25	HYG	TPT	V..N
04-M037	20	2003-12-12 09:21:20	21.19	HYG	TPT	V..N
04-M037	20	2003-12-12 09:31:20	21.06	HYG	TPT	V..N
04-M037	20	2003-12-12 09:41:20	21.13	HYG	TPT	V..N
04-M037	20	2003-12-12 09:51:20	21.13	HYG	TPT	V..N
04-M037	20	2003-12-12 10:01:20	21.06	HYG	TPT	V..N
04-M037	20	2003-12-12 10:11:20	21.19	HYG	TPT	V..N
04-M037	20	2003-12-12 10:21:20	21.19	HYG	TPT	V..N
04-M037	20	2003-12-12 10:31:20	21.06	HYG	TPT	V..N
04-M037	20	2003-12-12 10:41:20	21.13	HYG	TPT	V..N
04-M037	20	2003-12-12 10:51:20	21.06	HYG	TPT	V..N
04-M037	20	2003-12-12 11:01:20	21.06	HYG	TPT	V..N
04-M037	20	2003-12-12 11:11:20	21.13	HYG	TPT	V..N
04-M037	20	2003-12-12 11:21:20	21	HYG	TPT	V..N
04-M037	20	2003-12-12 11:31:20	21.13	HYG	TPT	V..N
04-M037	20	2003-12-12 11:41:20	21.06	HYG	TPT	V..N
04-M037	20	2003-12-12 11:51:20	21	HYG	TPT	V..N
04-M037	20	2003-12-12 12:01:20	21.13	HYG	TPT	V..N
04-M037	20	2003-12-12 12:11:20	21.13	HYG	TPT	V..N
04-M037	20	2003-12-12 12:21:20	21.13	HYG	TPT	V..N
04-M037	20	2003-12-12 12:31:20	21.19	HYG	TPT	V..N
04-M037	20	2003-12-12 12:41:20	21.13	HYG	TPT	V..N
04-M037	20	2003-12-12 12:51:20	21.13	HYG	TPT	V..N
04-M037	20	2003-12-12 13:01:20	21.25	HYG	TPT	V..N
04-M037	20	2003-12-12 13:11:20	21.13	HYG	TPT	V..N
04-M037	20	2003-12-12 13:21:20	21.13	HYG	TPT	V..N
04-M037	20	2003-12-12 13:31:20	21.13	HYG	TPT	V..N
04-M037	20	2003-12-12 13:41:20	21.13	HYG	TPT	V..N
04-M037	20	2003-12-12 13:51:20	21	HYG	TPT	V..N
04-M037	20	2003-12-12 14:01:20	21.13	HYG	TPT	V..N
04-M037	20	2003-12-12 14:11:20	21.13	HYG	TPT	V..N
04-M037	20	2003-12-12 14:21:20	21.13	HYG	TPT	V..N
04-M037	20	2003-12-12 14:31:20	21.19	HYG	TPT	V..N
04-M037	20	2003-12-12 14:41:20	21.06	HYG	TPT	V..N
04-M037	20	2003-12-12 14:51:20	21.13	HYG	TPT	V..N
04-M037	20	2003-12-12 15:01:20	21.25	HYG	TPT	V..N
04-M037	20	2003-12-12 15:11:20	21.13	HYG	TPT	V..N
04-M037	20	2003-12-12 15:21:20	21.06	HYG	TPT	V..N
04-M037	20	2003-12-12 15:31:20	21.19	HYG	TPT	V..N
04-M037	20	2003-12-12 15:41:20	21.06	HYG	TPT	V..N
04-M037	20	2003-12-12 15:51:20	21	HYG	TPT	V..N
04-M037	20	2003-12-12 16:01:20	21.13	HYG	TPT	V..N
04-M037	20	2003-12-12 16:11:20	21.06	HYG	TPT	V..N
04-M037	20	2003-12-12 16:21:20	21.13	HYG	TPT	V..N
04-M037	20	2003-12-12 16:31:20	21.13	HYG	TPT	V..N
04-M037	20	2003-12-12 16:41:20	21.06	HYG	TPT	V..N
04-M037	20	2003-12-12 16:51:20	21.13	HYG	TPT	V..N
04-M037	20	2003-12-12 17:01:20	21.13	HYG	TPT	V..N
04-M037	20	2003-12-12 17:11:20	21.06	HYG	TPT	V..N
04-M037	20	2003-12-12 17:21:20	21.13	HYG	TPT	V..N
04-M037	20	2003-12-12 17:31:20	21.13	HYG	TPT	V..N
04-M037	20	2003-12-12 17:41:20	21	HYG	TPT	V..N
04-M037	20	2003-12-12 17:51:20	21.13	HYG	TPT	V..N
04-M037	20	2003-12-12 18:01:20	21.13	HYG	TPT	V..N
04-M037	20	2003-12-12 18:11:20	21	HYG	TPT	V..N
04-M037	20	2003-12-12 18:21:20	21.13	HYG	TPT	V..N
04-M037	20	2003-12-12 18:31:20	21.13	HYG	TPT	V..N
04-M037	20	2003-12-12 18:41:20	21.06	HYG	TPT	V..N
04-M037	20	2003-12-12 18:51:20	21.13	HYG	TPT	V..N
04-M037	20	2003-12-12 19:01:20	21.06	HYG	TPT	V..N
04-M037	20	2003-12-12 19:11:20	21.13	HYG	TPT	V..N
04-M037	20	2003-12-12 19:21:20	21.19	HYG	TPT	V..N
04-M037	20	2003-12-12 19:31:20	21.13	HYG	TPT	V..N
04-M037	20	2003-12-12 19:41:20	21.19	HYG	TPT	V..N
04-M037	20	2003-12-12 19:51:20	21.25	HYG	TPT	V..N
04-M037	20	2003-12-12 20:01:20	21.19	HYG	TPT	V..N
04-M037	20	2003-12-12 20:11:20	21.19	HYG	TPT	V..N
04-M037	20	2003-12-12 20:21:20	21.31	HYG	TPT	V..N
04-M037	20	2003-12-12 20:31:20	21.19	HYG	TPT	V..N
04-M037	20	2003-12-12 20:41:20	21.19	HYG	TPT	V..N
04-M037	20	2003-12-12 20:51:20	21.25	HYG	TPT	V..N
04-M037	20	2003-12-12 21:01:20	21.25	HYG	TPT	V..N
04-M037	20	2003-12-12 21:11:20	21.13	HYG	TPT	V..N
04-M037	20	2003-12-12 21:21:20	21.25	HYG	TPT	V..N
04-M037	20	2003-12-12 21:31:20	21.25	HYG	TPT	V..N
04-M037	20	2003-12-12 21:41:20	21.13	HYG	TPT	V..N
04-M037	20	2003-12-12 21:51:20	21.25	HYG	TPT	V..N
04-M037	20	2003-12-12 22:01:20	21.25	HYG	TPT	V..N
04-M037	20	2003-12-12 22:11:20	21.13	HYG	TPT	V..N
04-M037	20	2003-12-12 22:21:20	21.25	HYG	TPT	V..N
04-M037	20	2003-12-12 22:31:20	21.25	HYG	TPT	V..N
04-M037	20	2003-12-12 22:41:20	21.13	HYG	TPT	V..N
04-M037	20	2003-12-12 22:51:20	21.19	HYG	TPT	V..N
04-M037	20	2003-12-12 23:01:20	21.25	HYG	TPT	V..N
04-M037	20	2003-12-12 23:11:20	21.13	HYG	TPT	V..N
04-M037	20	2003-12-12 23:21:20	21.19	HYG	TPT	V..N
04-M037	20	2003-12-12 23:31:20	21.19	HYG	TPT	V..N
04-M037	20	2003-12-12 23:41:20	21.06	HYG	TPT	V..N
04-M037	20	2003-12-12 23:51:20	21.13	HYG	TPT	V..N
04-M037	20	2003-12-13 00:01:20	21.13	HYG	TPT	V..N
04-M037	20	2003-12-13 00:11:20	21.06	HYG	TPT	V..N
04-M037	20	2003-12-13 00:21:20	21.13	HYG	TPT	V..N
04-M037	20	2003-12-13 00:31:20	21.13	HYG	TPT	V..N
04-M037	20	2003-12-13 00:41:20	21.06	HYG	TPT	V..N
04-M037	20	2003-12-13 00:51:20	21.13	HYG	TPT	V..N
04-M037	20	2003-12-13 01:01:20	21.06	HYG	TPT	V..N
04-M037	20	2003-12-13 01:11:20	21.06	HYG	TPT	V..N
04-M037	20	2003-12-13 01:21:20	21.13	HYG	TPT	V..N
04-M037	20	2003-12-13 01:31:20	21.06	HYG	TPT	V..N
04-M037	20	2003-12-13 01:41:20	21.13	HYG	TPT	V..N
04-M037	20	2003-12-13 01:51:20	21.06	HYG	TPT	V..N
04-M037	20	2003-12-13 02:01:20	21	HYG	TPT	V..N
04-M037	20	2003-12-13 02:11:20	21.06	HYG	TPT	V..N
04-M037	20	2003-12-13 02:21:20	21.06	HYG	TPT	V..N
04-M037	20	2003-12-13 02:31:20	21.06	HYG	TPT	V..N
04-M037	20	2003-12-13 02:41:20	21.13	HYG	TPT	V..N
04-M037	20	2003-12-13 02:51:20	21.06	HYG	TPT	V..N
04-M037	20	2003-12-13 03:01:20	21.06	HYG	TPT	V..N
04-M037	20	2003-12-13 03:11:20	21.06	HYG	TPT	V..N
04-M037	20	2003-12-13 03:21:20	21	HYG	TPT	V..N
04-M037	20	2003-12-13 03:31:20	21.19	HYG	TPT	V..N
04-M037	20	2003-12-13 03:41:20	21.13	HYG	TPT	V..N
04-M037	20	2003-12-13 03:51:20	21.13	HYG	TPT	V..N
04-M037	20	2003-12-13 04:01:20	21.13	HYG	TPT	V..N
04-M037	20	2003-12-13 04:11:20	21.13	HYG	TPT	V..N
04-M037	20	2003-12-13 04:21:20	21.13	HYG	TPT	V..N
04-M037	20	2003-12-13 04:31:20	21.13	HYG	TPT	V..N
04-M037	20	2003-12-13 04:41:20	21	HYG	TPT	V..N
04-M037	20	2003-12-13 04:51:20	21.13	HYG	TPT	V..N
04-M037	20	2003-12-13 05:01:20	21.13	HYG	TPT	V..N
04-M037	20	2003-12-13 05:11:20	21.06	HYG	TPT	V..N
04-M037	20	2003-12-13 05:21:20	21.13	HYG	TPT	V..N
04-M037	20	2003-12-13 05:31:20	21.06	HYG	TPT	V..N
04-M037	20	2003-12-13 05:41:20	21.13	HYG	TPT	V..N
04-M037	20	2003-12-13 05:51:20	21.13	HYG	TPT	V..N
04-M037	20	2003-12-13 06:01:20	21.06	HYG	TPT	V..N
04-M037	20	2003-12-13 06:11:20	21.13	HYG	TPT	V..N
04-M037	20	2003-12-13 06:21:20	21.13	HYG	TPT	V..N
04-M037	20	2003-12-13 06:31:20	21.13	HYG	TPT	V..N
04-M037	20	2003-12-13 06:41:20	21.25	HYG	TPT	V..N
04-M037	20	2003-12-13 06:51:20	21.19	HYG	TPT	V..N
04-M037	20	2003-12-13 07:01:20	21.19	HYG	TPT	V..N
04-M037	20	2003-12-13 07:11:20	21.38	HYG	TPT	V..N
04-M037	20	2003-12-13 07:21:20	21.44	HYG	TPT	V..N
04-M037	20	2003-12-13 07:31:20	21.31	HYG	TPT	V..N
04-M037	20	2003-12-13 07:41:20	21.25	HYG	TPT	V..N
04-M037	20	2003-12-13 07:51:20	21.38	HYG	TPT	V..N
04-M037	20	2003-12-13 08:01:20	21.38	HYG	TPT	V..N
04-M037	20	2003-12-13 08:11:20	21.25	HYG	TPT	V..N
04-M037	20	2003-12-13 08:21:20	21.19	HYG	TPT	V..N
04-M037	20	2003-12-13 08:31:20	21.25	HYG	TPT	V..N
04-M037	20	2003-12-13 08:41:20	21.19	HYG	TPT	V..N
04-M037	20	2003-12-13 08:51:20	21.13	HYG	TPT	V..N
04-M037	20	2003-12-13 09:01:20	21.06	HYG	TPT	V..N
04-M037	20	2003-12-13 09:11:20	21.13	HYG	TPT	V..N
04-M037	20	2003-12-13 09:21:20	21.25	HYG	TPT	V..N
04-M037	20	2003-12-13 09:31:20	21.13	HYG	TPT	V..N
04-M037	20	2003-12-13 09:41:20	21	HYG	TPT	V..N
04-M037	20	2003-12-13 09:51:20	20.94	HYG	TPT	V..N
04-M037	20	2003-12-13 10:01:20	21	HYG	TPT	V..N
04-M037	20	2003-12-13 10:11:20	20.88	HYG	TPT	V..N
04-M037	20	2003-12-13 10:21:20	21	HYG	TPT	V..N
04-M037	20	2003-12-13 10:31:20	20.94	HYG	TPT	V..N
04-M037	20	2003-12-13 10:41:20	20.94	HYG	TPT	V..N
04-M037	20	2003-12-13 10:51:20	21	HYG	TPT	V..N
04-M037	20	2003-12-13 11:01:20	20.94	HYG	TPT	V..N
04-M037	20	2003-12-13 11:11:20	21	HYG	TPT	V..N
04-M037	20	2003-12-13 11:21:20	21	HYG	TPT	V..N
04-M037	20	2003-12-13 11:31:20	20.94	HYG	TPT	V..N
04-M037	20	2003-12-13 11:41:20	21.06	HYG	TPT	V..N
04-M037	20	2003-12-13 11:51:20	21.06	HYG	TPT	V..N
04-M037	20	2003-12-13 12:01:20	21	HYG	TPT	V..N
04-M037	20	2003-12-13 12:11:20	21.13	HYG	TPT	V..N
04-M037	20	2003-12-13 12:21:20	21.06	HYG	TPT	V..N
04-M037	20	2003-12-13 12:31:20	21	HYG	TPT	V..N
04-M037	20	2003-12-13 12:41:20	20.94	HYG	TPT	V..N
04-M037	20	2003-12-13 12:51:20	21.13	HYG	TPT	V..N
04-M037	20	2003-12-13 13:01:20	21.13	HYG	TPT	V..N
04-M037	20	2003-12-13 13:11:20	21.06	HYG	TPT	V..N
04-M037	20	2003-12-13 13:21:20	21.13	HYG	TPT	V..N
04-M037	20	2003-12-13 13:31:20	21.13	HYG	TPT	V..N
04-M037	20	2003-12-13 13:41:20	21.06	HYG	TPT	V..N
04-M037	20	2003-12-13 13:51:20	21.13	HYG	TPT	V..N
04-M037	20	2003-12-13 14:01:20	21.13	HYG	TPT	V..N
04-M037	20	2003-12-13 14:11:20	21	HYG	TPT	V..N
04-M037	20	2003-12-13 14:21:20	21.06	HYG	TPT	V..N
04-M037	20	2003-12-13 14:31:20	20.88	HYG	TPT	V..N
04-M037	20	2003-12-13 14:41:20	20.81	HYG	TPT	V..N
04-M037	20	2003-12-13 14:51:20	21	HYG	TPT	V..N
04-M037	20	2003-12-13 15:01:20	21	HYG	TPT	V..N
04-M037	20	2003-12-13 15:11:20	20.88	HYG	TPT	V..N
04-M037	20	2003-12-13 15:21:20	21.06	HYG	TPT	V..N
04-M037	20	2003-12-13 15:31:20	21.06	HYG	TPT	V..N
04-M037	20	2003-12-13 15:41:20	20.94	HYG	TPT	V..N
04-M037	20	2003-12-13 15:51:20	21.06	HYG	TPT	V..N
04-M037	20	2003-12-13 16:01:20	21.06	HYG	TPT	V..N
04-M037	20	2003-12-13 16:11:20	20.94	HYG	TPT	V..N
04-M037	20	2003-12-13 16:21:20	21.06	HYG	TPT	V..N
04-M037	20	2003-12-13 16:31:20	21	HYG	TPT	V..N
04-M037	20	2003-12-13 16:41:20	21	HYG	TPT	V..N
04-M037	20	2003-12-13 16:51:20	21.06	HYG	TPT	V..N
04-M037	20	2003-12-13 17:01:20	21	HYG	TPT	V..N
04-M037	20	2003-12-13 17:11:20	20.94	HYG	TPT	V..N
04-M037	20	2003-12-13 17:21:20	21	HYG	TPT	V..N
04-M037	20	2003-12-13 17:31:20	21	HYG	TPT	V..N
04-M037	20	2003-12-13 17:41:20	21.06	HYG	TPT	V..N
04-M037	20	2003-12-13 17:51:20	21	HYG	TPT	V..N
04-M037	20	2003-12-13 18:01:20	20.94	HYG	TPT	V..N
04-M037	20	2003-12-13 18:11:20	21	HYG	TPT	V..N
04-M037	20	2003-12-13 18:21:20	21	HYG	TPT	V..N
04-M037	20	2003-12-13 18:31:20	20.94	HYG	TPT	V..N
04-M037	20	2003-12-13 18:41:20	21.06	HYG	TPT	V..N
04-M037	20	2003-12-13 18:51:20	21	HYG	TPT	V..N
04-M037	20	2003-12-13 19:01:20	20.94	HYG	TPT	V..N
04-M037	20	2003-12-13 19:11:20	21	HYG	TPT	V..N
04-M037	20	2003-12-13 19:21:20	20.94	HYG	TPT	V..N
04-M037	20	2003-12-13 19:31:20	21	HYG	TPT	V..N
04-M037	20	2003-12-13 19:41:20	21	HYG	TPT	V..N
04-M037	20	2003-12-13 19:51:20	20.94	HYG	TPT	V..N
04-M037	20	2003-12-13 20:01:20	21	HYG	TPT	V..N
04-M037	20	2003-12-13 20:11:20	20.94	HYG	TPT	V..N
04-M037	20	2003-12-13 20:21:20	21	HYG	TPT	V..N
04-M037	20	2003-12-13 20:31:20	21.06	HYG	TPT	V..N
04-M037	20	2003-12-13 20:41:20	21	HYG	TPT	V..N
04-M037	20	2003-12-13 20:51:20	21	HYG	TPT	V..N
04-M037	20	2003-12-13 21:01:20	21	HYG	TPT	V..N
04-M037	20	2003-12-13 21:11:20	20.94	HYG	TPT	V..N
04-M037	20	2003-12-13 21:21:20	21	HYG	TPT	V..N
04-M037	20	2003-12-13 21:31:20	21	HYG	TPT	V..N
04-M037	20	2003-12-13 21:41:20	20.94	HYG	TPT	V..N
04-M037	20	2003-12-13 21:51:20	21.19	HYG	TPT	V..N
04-M037	20	2003-12-13 22:01:20	21.19	HYG	TPT	V..N
04-M037	20	2003-12-13 22:11:20	21.13	HYG	TPT	V..N
04-M037	20	2003-12-13 22:21:20	21.06	HYG	TPT	V..N
04-M037	20	2003-12-13 22:31:20	21.13	HYG	TPT	V..N
04-M037	20	2003-12-13 22:41:20	21.06	HYG	TPT	V..N
04-M037	20	2003-12-13 22:51:20	21	HYG	TPT	V..N
04-M037	20	2003-12-13 23:01:20	21.06	HYG	TPT	V..N
04-M037	20	2003-12-13 23:11:20	21	HYG	TPT	V..N
04-M037	20	2003-12-13 23:21:20	21	HYG	TPT	V..N
04-M037	20	2003-12-13 23:31:20	21	HYG	TPT	V..N
04-M037	20	2003-12-13 23:41:20	20.94	HYG	TPT	V..N
04-M037	20	2003-12-13 23:51:20	21	HYG	TPT	V..N
04-M037	20	2003-12-14 00:01:20	21	HYG	TPT	V..N
04-M037	20	2003-12-14 00:11:20	20.94	HYG	TPT	V..N
04-M037	20	2003-12-14 00:21:20	21	HYG	TPT	V..N
04-M037	20	2003-12-14 00:31:20	20.94	HYG	TPT	V..N
04-M037	20	2003-12-14 00:41:20	21	HYG	TPT	V..N
04-M037	20	2003-12-14 00:51:20	21	HYG	TPT	V..N
04-M037	20	2003-12-14 01:01:20	20.88	HYG	TPT	V..N
04-M037	20	2003-12-14 01:11:20	20.94	HYG	TPT	V..N
04-M037	20	2003-12-14 01:21:20	20.94	HYG	TPT	V..N
04-M037	20	2003-12-14 01:31:20	20.88	HYG	TPT	V..N
04-M037	20	2003-12-14 01:41:20	21	HYG	TPT	V..N
04-M037	20	2003-12-14 01:51:20	21	HYG	TPT	V..N
04-M037	20	2003-12-14 02:01:20	20.94	HYG	TPT	V..N
04-M037	20	2003-12-14 02:11:20	21	HYG	TPT	V..N
04-M037	20	2003-12-14 02:21:20	20.94	HYG	TPT	V..N
04-M037	20	2003-12-14 02:31:20	20.94	HYG	TPT	V..N
04-M037	20	2003-12-14 02:41:20	21	HYG	TPT	V..N
04-M037	20	2003-12-14 02:51:20	20.94	HYG	TPT	V..N
04-M037	20	2003-12-14 03:01:20	21	HYG	TPT	V..N
04-M037	20	2003-12-14 03:11:20	20.94	HYG	TPT	V..N
04-M037	20	2003-12-14 03:21:20	20.88	HYG	TPT	V..N
04-M037	20	2003-12-14 03:31:20	20.94	HYG	TPT	V..N
04-M037	20	2003-12-14 03:41:20	20.88	HYG	TPT	V..N
04-M037	20	2003-12-14 03:51:20	20.94	HYG	TPT	V..N
04-M037	20	2003-12-14 04:01:20	20.94	HYG	TPT	V..N
04-M037	20	2003-12-14 04:11:20	20.88	HYG	TPT	V..N
04-M037	20	2003-12-14 04:21:20	20.88	HYG	TPT	V..N
04-M037	20	2003-12-14 04:31:20	20.81	HYG	TPT	V..N
04-M037	20	2003-12-14 04:41:20	20.88	HYG	TPT	V..N
04-M037	20	2003-12-14 04:51:20	20.88	HYG	TPT	V..N
04-M037	20	2003-12-14 05:01:20	20.88	HYG	TPT	V..N
04-M037	20	2003-12-14 05:11:20	20.88	HYG	TPT	V..N
04-M037	20	2003-12-14 05:21:20	20.81	HYG	TPT	V..N
04-M037	20	2003-12-14 05:31:20	20.88	HYG	TPT	V..N
04-M037	20	2003-12-14 05:41:20	20.75	HYG	TPT	V..N
04-M037	20	2003-12-14 05:51:20	20.81	HYG	TPT	V..N
04-M037	20	2003-12-14 06:01:20	20.81	HYG	TPT	V..N
04-M037	20	2003-12-14 06:11:20	20.81	HYG	TPT	V..N
04-M037	20	2003-12-14 06:21:20	20.81	HYG	TPT	V..N
04-M037	20	2003-12-14 06:31:20	20.75	HYG	TPT	V..N
04-M037	20	2003-12-14 06:41:20	20.94	HYG	TPT	V..N
04-M037	20	2003-12-14 06:51:20	20.88	HYG	TPT	V..N
04-M037	20	2003-12-14 07:01:20	20.88	HYG	TPT	V..N
04-M037	20	2003-12-14 07:11:20	20.88	HYG	TPT	V..N
04-M037	20	2003-12-14 07:21:20	20.81	HYG	TPT	V..N
04-M037	20	2003-12-14 07:31:20	20.81	HYG	TPT	V..N
04-M037	20	2003-12-14 07:41:20	20.81	HYG	TPT	V..N
04-M037	20	2003-12-14 07:51:20	20.81	HYG	TPT	V..N
04-M037	20	2003-12-14 08:01:20	20.81	HYG	TPT	V..N
04-M037	20	2003-12-14 08:11:20	20.88	HYG	TPT	V..N
04-M037	20	2003-12-14 08:21:20	20.88	HYG	TPT	V..N
04-M037	20	2003-12-14 08:31:20	20.81	HYG	TPT	V..N
04-M037	20	2003-12-14 08:41:20	20.81	HYG	TPT	V..N
04-M037	20	2003-12-14 08:51:20	20.81	HYG	TPT	V..N
04-M037	20	2003-12-14 09:01:20	20.88	HYG	TPT	V..N
04-M037	20	2003-12-14 09:11:20	20.81	HYG	TPT	V..N
04-M037	20	2003-12-14 09:21:20	20.94	HYG	TPT	V..N
04-M037	20	2003-12-14 09:31:20	20.88	HYG	TPT	V..N
04-M037	20	2003-12-14 09:41:20	20.88	HYG	TPT	V..N
04-M037	20	2003-12-14 09:51:20	20.81	HYG	TPT	V..N
04-M037	20	2003-12-14 10:01:20	20.81	HYG	TPT	V..N
04-M037	20	2003-12-14 10:11:20	20.88	HYG	TPT	V..N
04-M037	20	2003-12-14 10:21:20	20.81	HYG	TPT	V..N
04-M037	20	2003-12-14 10:31:20	20.88	HYG	TPT	V..N
04-M037	20	2003-12-14 10:41:20	20.75	HYG	TPT	V..N
04-M037	20	2003-12-14 10:51:20	20.81	HYG	TPT	V..N
04-M037	20	2003-12-14 11:01:20	20.75	HYG	TPT	V..N
04-M037	20	2003-12-14 11:11:20	20.69	HYG	TPT	V..N
04-M037	20	2003-12-14 11:21:20	20.69	HYG	TPT	V..N
04-M037	20	2003-12-14 11:31:20	20.88	HYG	TPT	V..N
04-M037	20	2003-12-14 11:41:20	20.81	HYG	TPT	V..N
04-M037	20	2003-12-14 11:51:20	20.94	HYG	TPT	V..N
04-M037	20	2003-12-14 12:01:20	20.94	HYG	TPT	V..N
04-M037	20	2003-12-14 12:11:20	21.06	HYG	TPT	V..N
04-M037	20	2003-12-14 12:21:20	21.06	HYG	TPT	V..N
04-M037	20	2003-12-14 12:31:20	21	HYG	TPT	V..N
04-M037	20	2003-12-14 12:41:20	21.13	HYG	TPT	V..N
04-M037	20	2003-12-14 12:51:20	21	HYG	TPT	V..N
04-M037	20	2003-12-14 13:01:20	21.13	HYG	TPT	V..N
04-M037	20	2003-12-14 13:11:20	21	HYG	TPT	V..N
04-M037	20	2003-12-14 13:21:20	21.13	HYG	TPT	V..N
04-M037	20	2003-12-14 13:31:20	21.13	HYG	TPT	V..N
04-M037	20	2003-12-14 13:41:20	21.06	HYG	TPT	V..N
04-M037	20	2003-12-14 13:51:20	21.13	HYG	TPT	V..N
04-M037	20	2003-12-14 14:01:20	21.06	HYG	TPT	V..N
04-M037	20	2003-12-14 14:11:20	21.19	HYG	TPT	V..N
04-M037	20	2003-12-14 14:21:20	21.13	HYG	TPT	V..N
04-M037	20	2003-12-14 14:31:20	21	HYG	TPT	V..N
04-M037	20	2003-12-14 14:41:20	21.19	HYG	TPT	V..N
04-M037	20	2003-12-14 14:51:20	21.13	HYG	TPT	V..N
04-M037	20	2003-12-14 15:01:20	21.13	HYG	TPT	V..N
04-M037	20	2003-12-14 15:11:20	21.13	HYG	TPT	V..N
04-M037	20	2003-12-14 15:21:20	21	HYG	TPT	V..N
04-M037	20	2003-12-14 15:31:20	21.06	HYG	TPT	V..N
04-M037	20	2003-12-14 15:41:20	21.06	HYG	TPT	V..N
04-M037	20	2003-12-14 15:51:20	21.13	HYG	TPT	V..N
04-M037	20	2003-12-14 16:01:20	21.13	HYG	TPT	V..N
04-M037	20	2003-12-14 16:11:20	21	HYG	TPT	V..N
04-M037	20	2003-12-14 16:21:20	21	HYG	TPT	V..N
04-M037	20	2003-12-14 16:31:20	20.94	HYG	TPT	V..N
04-M037	20	2003-12-14 16:41:20	21	HYG	TPT	V..N
04-M037	20	2003-12-14 16:51:20	21	HYG	TPT	V..N
04-M037	20	2003-12-14 17:01:20	20.94	HYG	TPT	V..N
04-M037	20	2003-12-14 17:11:20	20.94	HYG	TPT	V..N
04-M037	20	2003-12-14 17:21:20	20.88	HYG	TPT	V..N
04-M037	20	2003-12-14 17:31:20	21	HYG	TPT	V..N
04-M037	20	2003-12-14 17:41:20	20.88	HYG	TPT	V..N
04-M037	20	2003-12-14 17:51:20	20.94	HYG	TPT	V..N
04-M037	20	2003-12-14 18:01:20	20.94	HYG	TPT	V..N
04-M037	20	2003-12-14 18:11:20	20.94	HYG	TPT	V..N
04-M037	20	2003-12-14 18:21:20	20.94	HYG	TPT	V..N
04-M037	20	2003-12-14 18:31:20	20.88	HYG	TPT	V..N
04-M037	20	2003-12-14 18:41:20	20.94	HYG	TPT	V..N
04-M037	20	2003-12-14 18:51:20	20.88	HYG	TPT	V..N
04-M037	20	2003-12-14 19:01:20	20.94	HYG	TPT	V..N
04-M037	20	2003-12-14 19:11:20	20.88	HYG	TPT	V..N
04-M037	20	2003-12-14 19:21:20	20.94	HYG	TPT	V..N
04-M037	20	2003-12-14 19:31:20	20.88	HYG	TPT	V..N
04-M037	20	2003-12-14 19:41:20	21	HYG	TPT	V..N
04-M037	20	2003-12-14 19:51:20	20.88	HYG	TPT	V..N
04-M037	20	2003-12-14 20:01:20	21	HYG	TPT	V..N
04-M037	20	2003-12-14 20:11:20	20.94	HYG	TPT	V..N
04-M037	20	2003-12-14 20:21:20	20.88	HYG	TPT	V..N
04-M037	20	2003-12-14 20:31:20	20.94	HYG	TPT	V..N
04-M037	20	2003-12-14 20:41:20	20.94	HYG	TPT	V..N
04-M037	20	2003-12-14 20:51:20	20.94	HYG	TPT	V..N
04-M037	20	2003-12-14 21:01:20	20.88	HYG	TPT	V..N
04-M037	20	2003-12-14 21:11:20	21	HYG	TPT	V..N
04-M037	20	2003-12-14 21:21:20	20.88	HYG	TPT	V..N
04-M037	20	2003-12-14 21:31:20	20.94	HYG	TPT	V..N
04-M037	20	2003-12-14 21:41:20	20.88	HYG	TPT	V..N
04-M037	20	2003-12-14 21:51:20	20.94	HYG	TPT	V..N
04-M037	20	2003-12-14 22:01:20	20.81	HYG	TPT	V..N
04-M037	20	2003-12-14 22:11:20	20.94	HYG	TPT	V..N
04-M037	20	2003-12-14 22:21:20	20.81	HYG	TPT	V..N
04-M037	20	2003-12-14 22:31:20	20.94	HYG	TPT	V..N
04-M037	20	2003-12-14 22:41:20	20.88	HYG	TPT	V..N
04-M037	20	2003-12-14 22:51:20	20.88	HYG	TPT	V..N
04-M037	20	2003-12-14 23:01:20	20.81	HYG	TPT	V..N
04-M037	20	2003-12-14 23:11:20	20.88	HYG	TPT	V..N
04-M037	20	2003-12-14 23:21:20	20.75	HYG	TPT	V..N
04-M037	20	2003-12-14 23:31:20	20.88	HYG	TPT	V..N
04-M037	20	2003-12-14 23:41:20	20.69	HYG	TPT	V..N
04-M037	20	2003-12-14 23:51:20	20.81	HYG	TPT	V..N
04-M037	20	2003-12-15 00:01:20	20.75	HYG	TPT	V..N
04-M037	20	2003-12-15 00:11:20	20.81	HYG	TPT	V..N
04-M037	20	2003-12-15 00:21:20	20.75	HYG	TPT	V..N
04-M037	20	2003-12-15 00:31:20	20.75	HYG	TPT	V..N
04-M037	20	2003-12-15 00:41:20	20.75	HYG	TPT	V..N
04-M037	20	2003-12-15 00:51:20	20.75	HYG	TPT	V..N
04-M037	20	2003-12-15 01:01:20	20.75	HYG	TPT	V..N
04-M037	20	2003-12-15 01:11:20	20.75	HYG	TPT	V..N
04-M037	20	2003-12-15 01:21:20	20.75	HYG	TPT	V..N
04-M037	20	2003-12-15 01:31:20	20.81	HYG	TPT	V..N
04-M037	20	2003-12-15 01:41:20	20.81	HYG	TPT	V..N
04-M037	20	2003-12-15 01:51:20	20.81	HYG	TPT	V..N
04-M037	20	2003-12-15 02:01:20	20.81	HYG	TPT	V..N
04-M037	20	2003-12-15 02:11:20	20.75	HYG	TPT	V..N
04-M037	20	2003-12-15 02:21:20	20.81	HYG	TPT	V..N
04-M037	20	2003-12-15 02:31:20	20.75	HYG	TPT	V..N
04-M037	20	2003-12-15 02:41:20	20.81	HYG	TPT	V..N
04-M037	20	2003-12-15 02:51:20	20.75	HYG	TPT	V..N
04-M037	20	2003-12-15 03:01:20	20.81	HYG	TPT	V..N
04-M037	20	2003-12-15 03:11:20	20.81	HYG	TPT	V..N
04-M037	20	2003-12-15 03:21:20	20.81	HYG	TPT	V..N
04-M037	20	2003-12-15 03:31:20	20.88	HYG	TPT	V..N
04-M037	20	2003-12-15 03:41:20	20.88	HYG	TPT	V..N
04-M037	20	2003-12-15 03:51:20	20.88	HYG	TPT	V..N
04-M037	20	2003-12-15 04:01:20	20.94	HYG	TPT	V..N
04-M037	20	2003-12-15 04:11:20	21.19	HYG	TPT	V..N
04-M037	20	2003-12-15 04:21:20	21.13	HYG	TPT	V..N
04-M037	20	2003-12-15 04:31:20	21.06	HYG	TPT	V..N
04-M037	20	2003-12-15 04:41:20	21.38	HYG	TPT	V..N
04-M037	20	2003-12-15 04:51:20	21.31	HYG	TPT	V..N
04-M037	20	2003-12-15 05:01:20	21.19	HYG	TPT	V..N
04-M037	20	2003-12-15 05:11:20	21.38	HYG	TPT	V..N
04-M037	20	2003-12-15 05:21:20	21.38	HYG	TPT	V..N
04-M037	20	2003-12-15 05:31:20	21.25	HYG	TPT	V..N
04-M037	20	2003-12-15 05:41:20	21.31	HYG	TPT	V..N
04-M037	20	2003-12-15 05:51:20	21.5	HYG	TPT	V..N
04-M037	20	2003-12-15 06:01:20	21.38	HYG	TPT	V..N
04-M037	20	2003-12-15 06:11:20	21.25	HYG	TPT	V..N
04-M037	20	2003-12-15 06:21:20	21.44	HYG	TPT	V..N
04-M037	20	2003-12-15 06:31:20	21.44	HYG	TPT	V..N
04-M037	20	2003-12-15 06:41:20	21.31	HYG	TPT	V..N
04-M037	20	2003-12-15 06:51:20	21.31	HYG	TPT	V..N
04-M037	20	2003-12-15 07:01:20	21.44	HYG	TPT	V..N
04-M037	20	2003-12-15 07:11:20	21.38	HYG	TPT	V..N
04-M037	20	2003-12-15 07:21:20	21.25	HYG	TPT	V..N
04-M037	20	2003-12-15 07:31:20	21.44	HYG	TPT	V..N
04-M037	20	2003-12-15 07:41:20	21.44	HYG	TPT	V..N
04-M037	20	2003-12-15 07:51:20	21.31	HYG	TPT	V..N
04-M037	20	2003-12-15 08:01:20	21.25	HYG	TPT	V..N
04-M037	20	2003-12-15 08:11:20	21.44	HYG	TPT	V..N
04-M037	20	2003-12-15 08:21:20	21.38	HYG	TPT	V..N
04-M037	20	2003-12-15 08:31:20	21.25	HYG	TPT	V..N
04-M037	20	2003-12-15 08:41:20	21.25	HYG	TPT	V..N
04-M037	20	2003-12-15 08:51:20	21.13	HYG	TPT	V..N
04-M037	20	2003-12-15 09:01:20	21	HYG	TPT	V..N
04-M037	20	2003-12-15 09:11:20	21	HYG	TPT	V..N
04-M037	20	2003-12-15 09:21:20	20.81	HYG	TPT	V..N
04-M037	20	2003-12-15 09:31:20	20.81	HYG	TPT	V..N
04-M037	20	2003-12-15 09:41:20	20.75	HYG	TPT	V..N
04-M037	20	2003-12-15 09:51:20	20.88	HYG	TPT	V..N
04-M038	11	2004-04-30 15:05:55	20.7	QTR	TPT	V..N
04-M038	11	2004-04-30 15:15:55	21	QTR	TPT	V..N
04-M038	11	2004-04-30 15:25:55	20.9	QTR	TPT	V..N
04-M038	11	2004-04-30 15:35:55	20.7	QTR	TPT	V..N
04-M038	11	2004-04-30 15:45:55	20.6	QTR	TPT	V..N
04-M038	11	2004-04-30 15:55:55	20.5	QTR	TPT	V..N
04-M038	11	2004-04-30 16:05:55	20.4	QTR	TPT	V..N
04-M038	11	2004-04-30 16:15:55	20.3	QTR	TPT	V..N
04-M038	11	2004-04-30 16:25:55	20.2	QTR	TPT	V..N
04-M038	11	2004-04-30 16:35:55	20.1	QTR	TPT	V..N
04-M038	11	2004-04-30 16:45:55	20.1	QTR	TPT	V..N
04-M038	11	2004-04-30 16:55:55	20	QTR	TPT	V..N
04-M038	11	2004-04-30 17:05:55	20	QTR	TPT	V..N
04-M038	11	2004-04-30 17:15:55	20	QTR	TPT	V..N
04-M038	11	2004-04-30 17:25:55	20	QTR	TPT	V..N
04-M038	11	2004-04-30 17:35:55	20.1	QTR	TPT	V..N
04-M038	11	2004-04-30 17:45:55	20.5	QTR	TPT	V..N
04-M038	11	2004-04-30 17:55:55	20.7	QTR	TPT	V..N
04-M038	11	2004-04-30 18:05:55	20.8	QTR	TPT	V..N
04-M038	11	2004-04-30 18:15:55	21	QTR	TPT	V..N
04-M038	11	2004-04-30 18:25:55	21.2	QTR	TPT	V..N
04-M038	11	2004-04-30 18:35:55	21.3	QTR	TPT	V..N
04-M038	11	2004-04-30 18:45:55	21.3	QTR	TPT	V..N
04-M038	11	2004-04-30 18:55:55	21.3	QTR	TPT	V..N
04-M038	11	2004-04-30 19:05:55	21.3	QTR	TPT	V..N
04-M038	11	2004-04-30 19:15:55	21.3	QTR	TPT	V..N
04-M038	11	2004-04-30 19:25:55	21.3	QTR	TPT	V..N
04-M038	11	2004-04-30 19:35:55	21.3	QTR	TPT	V..N
04-M038	11	2004-04-30 19:45:55	21.3	QTR	TPT	V..N
04-M038	11	2004-04-30 19:55:55	21.2	QTR	TPT	V..N
04-M038	11	2004-04-30 20:05:55	21.2	QTR	TPT	V..N
04-M038	11	2004-04-30 20:15:55	21.2	QTR	TPT	V..N
04-M038	11	2004-04-30 20:25:55	21.1	QTR	TPT	V..N
04-M038	11	2004-04-30 20:35:55	21.1	QTR	TPT	V..N
04-M038	11	2004-04-30 20:45:55	21.1	QTR	TPT	V..N
04-M038	11	2004-04-30 20:55:55	21	QTR	TPT	V..N
04-M038	11	2004-04-30 21:05:55	21	QTR	TPT	V..N
04-M038	11	2004-04-30 21:15:55	20.9	QTR	TPT	V..N
04-M038	11	2004-04-30 21:25:55	20.9	QTR	TPT	V..N
04-M038	11	2004-04-30 21:35:55	20.8	QTR	TPT	V..N
04-M038	11	2004-04-30 21:45:55	20.8	QTR	TPT	V..N
04-M038	11	2004-04-30 21:55:55	20.8	QTR	TPT	V..N
04-M038	11	2004-04-30 22:05:55	20.7	QTR	TPT	V..N
04-M038	11	2004-04-30 22:15:55	20.7	QTR	TPT	V..N
04-M038	11	2004-04-30 22:25:55	20.6	QTR	TPT	V..N
04-M038	11	2004-04-30 22:35:55	20.6	QTR	TPT	V..N
04-M038	11	2004-04-30 22:45:55	20.6	QTR	TPT	V..N
04-M038	11	2004-04-30 22:55:55	20.5	QTR	TPT	V..N
04-M038	11	2004-04-30 23:05:55	20.5	QTR	TPT	V..N
04-M038	11	2004-04-30 23:15:55	20.4	QTR	TPT	V..N
04-M038	11	2004-04-30 23:25:55	20.4	QTR	TPT	V..N
04-M038	11	2004-04-30 23:35:55	20.3	QTR	TPT	V..N
04-M038	11	2004-04-30 23:45:55	20.3	QTR	TPT	V..N
04-M038	11	2004-04-30 23:55:55	20.3	QTR	TPT	V..N
04-M038	11	2004-05-01 00:05:55	20.3	QTR	TPT	V..N
04-M038	11	2004-05-01 00:15:55	20.3	QTR	TPT	V..N
04-M038	11	2004-05-01 00:25:55	20.3	QTR	TPT	V..N
04-M038	11	2004-05-01 00:35:55	20.4	QTR	TPT	V..N
04-M038	11	2004-05-01 00:45:55	20.4	QTR	TPT	V..N
04-M038	11	2004-05-01 00:55:55	20.4	QTR	TPT	V..N
04-M038	11	2004-05-01 01:05:55	20.4	QTR	TPT	V..N
04-M038	11	2004-05-01 01:15:55	20.4	QTR	TPT	V..N
04-M038	11	2004-05-01 01:25:55	20.3	QTR	TPT	V..N
04-M038	11	2004-05-01 01:35:55	20.3	QTR	TPT	V..N
04-M038	11	2004-05-01 01:45:55	20.3	QTR	TPT	V..N
04-M038	11	2004-05-01 01:55:55	20.3	QTR	TPT	V..N
04-M038	11	2004-05-01 02:05:55	20.3	QTR	TPT	V..N
04-M038	11	2004-05-01 02:15:55	20.3	QTR	TPT	V..N
04-M038	11	2004-05-01 02:25:55	20.3	QTR	TPT	V..N
04-M038	11	2004-05-01 02:35:55	20.5	QTR	TPT	V..N
04-M038	11	2004-05-01 02:45:55	20.6	QTR	TPT	V..N
04-M038	11	2004-05-01 02:55:55	20.7	QTR	TPT	V..N
04-M038	11	2004-05-01 03:05:55	20.8	QTR	TPT	V..N
04-M038	11	2004-05-01 03:15:55	20.8	QTR	TPT	V..N
04-M038	11	2004-05-01 03:25:55	20.8	QTR	TPT	V..N
04-M038	11	2004-05-01 03:35:55	20.8	QTR	TPT	V..N
04-M038	11	2004-05-01 03:45:55	20.8	QTR	TPT	V..N
04-M038	11	2004-05-01 03:55:55	20.7	QTR	TPT	V..N
04-M038	11	2004-05-01 04:05:55	20.7	QTR	TPT	V..N
04-M038	11	2004-05-01 04:15:55	20.7	QTR	TPT	V..N
04-M038	11	2004-05-01 04:25:55	20.7	QTR	TPT	V..N
04-M038	11	2004-05-01 04:35:55	20.7	QTR	TPT	V..N
04-M038	11	2004-05-01 04:45:55	20.6	QTR	TPT	V..N
04-M038	11	2004-05-01 04:55:55	20.6	QTR	TPT	V..N
04-M038	11	2004-05-01 05:05:55	20.6	QTR	TPT	V..N
04-M038	11	2004-05-01 05:15:55	20.6	QTR	TPT	V..N
04-M038	11	2004-05-01 05:25:55	20.5	QTR	TPT	V..N
04-M038	11	2004-05-01 05:35:55	20.4	QTR	TPT	V..N
04-M038	11	2004-05-01 05:45:55	20.4	QTR	TPT	V..N
04-M038	11	2004-05-01 05:55:55	20.3	QTR	TPT	V..N
04-M038	11	2004-05-01 06:05:55	20.3	QTR	TPT	V..N
04-M038	11	2004-05-01 06:15:55	20.3	QTR	TPT	V..N
04-M038	11	2004-05-01 06:25:55	20.2	QTR	TPT	V..N
04-M038	11	2004-05-01 06:35:55	20.2	QTR	TPT	V..N
04-M038	11	2004-05-01 06:45:55	20.2	QTR	TPT	V..N
04-M038	11	2004-05-01 06:55:55	20.3	QTR	TPT	V..N
04-M038	11	2004-05-01 07:05:55	20.5	QTR	TPT	V..N
04-M038	11	2004-05-01 07:15:55	20.6	QTR	TPT	V..N
04-M038	11	2004-05-01 07:25:55	20.6	QTR	TPT	V..N
04-M038	11	2004-05-01 07:35:55	20.6	QTR	TPT	V..N
04-M038	11	2004-05-01 07:45:55	20.6	QTR	TPT	V..N
04-M038	11	2004-05-01 07:55:55	20.6	QTR	TPT	V..N
04-M038	11	2004-05-01 08:05:55	20.5	QTR	TPT	V..N
04-M038	11	2004-05-01 08:15:55	20.4	QTR	TPT	V..N
04-M038	11	2004-05-01 08:25:55	20.3	QTR	TPT	V..N
04-M038	11	2004-05-01 08:35:55	20.2	QTR	TPT	V..N
04-M038	11	2004-05-01 08:45:55	20.1	QTR	TPT	V..N
04-M038	11	2004-05-01 08:55:55	20	QTR	TPT	V..N
04-M038	11	2004-05-01 09:05:55	19.9	QTR	TPT	V..N
04-M038	11	2004-05-01 09:15:55	19.8	QTR	TPT	V..N
04-M038	11	2004-05-01 09:25:55	19.7	QTR	TPT	V..N
04-M038	11	2004-05-01 09:35:55	19.6	QTR	TPT	V..N
04-M038	11	2004-05-01 09:45:55	19.6	QTR	TPT	V..N
04-M038	11	2004-05-01 09:55:55	19.5	QTR	TPT	V..N
04-M038	11	2004-05-01 10:05:55	19.5	QTR	TPT	V..N
04-M038	11	2004-05-01 10:15:55	19.6	QTR	TPT	V..N
04-M038	11	2004-05-01 10:25:55	19.8	QTR	TPT	V..N
04-M038	11	2004-05-01 10:35:55	19.9	QTR	TPT	V..N
04-M038	11	2004-05-01 10:45:55	20	QTR	TPT	V..N
04-M038	11	2004-05-01 10:55:55	20.1	QTR	TPT	V..N
04-M038	11	2004-05-01 11:05:55	20.2	QTR	TPT	V..N
04-M038	11	2004-05-01 11:15:55	20.2	QTR	TPT	V..N
04-M038	11	2004-05-01 11:25:55	20.2	QTR	TPT	V..N
04-M038	11	2004-05-01 11:35:55	20.3	QTR	TPT	V..N
04-M038	11	2004-05-01 11:45:55	20.3	QTR	TPT	V..N
04-M038	11	2004-05-01 11:55:55	20.3	QTR	TPT	V..N
04-M038	11	2004-05-01 12:05:55	20.3	QTR	TPT	V..N
04-M038	11	2004-05-01 12:15:55	20.3	QTR	TPT	V..N
04-M038	11	2004-05-01 12:25:55	20.4	QTR	TPT	V..N
04-M038	11	2004-05-01 12:35:55	20.4	QTR	TPT	V..N
04-M038	11	2004-05-01 12:45:55	20.4	QTR	TPT	V..N
04-M038	11	2004-05-01 12:55:55	20.3	QTR	TPT	V..N
04-M038	11	2004-05-01 13:05:55	20.3	QTR	TPT	V..N
04-M038	11	2004-05-01 13:15:55	20.3	QTR	TPT	V..N
04-M038	11	2004-05-01 13:25:55	20.3	QTR	TPT	V..N
04-M038	11	2004-05-01 13:35:55	20.3	QTR	TPT	V..N
04-M038	11	2004-05-01 13:45:55	20.3	QTR	TPT	V..N
04-M038	11	2004-05-01 13:55:55	20.3	QTR	TPT	V..N
04-M038	11	2004-05-01 14:05:55	20.3	QTR	TPT	V..N
04-M038	11	2004-05-01 14:15:55	20.3	QTR	TPT	V..N
04-M038	11	2004-05-01 14:25:55	20.3	QTR	TPT	V..N
04-M038	11	2004-05-01 14:35:55	20.3	QTR	TPT	V..N
04-M038	11	2004-05-01 14:45:55	20.3	QTR	TPT	V..N
04-M038	11	2004-05-01 14:55:55	20.3	QTR	TPT	V..N
04-M038	11	2004-05-01 15:05:55	20.3	QTR	TPT	V..N
04-M038	11	2004-05-01 15:15:55	20.3	QTR	TPT	V..N
04-M038	11	2004-05-01 15:25:55	20.3	QTR	TPT	V..N
04-M038	11	2004-05-01 15:35:55	20.3	QTR	TPT	V..N
04-M038	11	2004-05-01 15:45:55	20.3	QTR	TPT	V..N
04-M038	11	2004-05-01 15:55:55	20.3	QTR	TPT	V..N
04-M038	11	2004-05-01 16:05:55	20.3	QTR	TPT	V..N
04-M038	11	2004-05-01 16:15:55	20.3	QTR	TPT	V..N
04-M038	11	2004-05-01 16:25:55	20.3	QTR	TPT	V..N
04-M038	11	2004-05-01 16:35:55	20.3	QTR	TPT	V..N
04-M038	11	2004-05-01 16:45:55	20.2	QTR	TPT	V..N
04-M038	11	2004-05-01 16:55:55	20.2	QTR	TPT	V..N
04-M038	11	2004-05-01 17:05:55	20.2	QTR	TPT	V..N
04-M038	11	2004-05-01 17:15:55	20.2	QTR	TPT	V..N
04-M038	11	2004-05-01 17:25:55	20.2	QTR	TPT	V..N
04-M038	11	2004-05-01 17:35:55	20.2	QTR	TPT	V..N
04-M038	11	2004-05-01 17:45:55	20.2	QTR	TPT	V..N
04-M038	11	2004-05-01 17:55:55	20.2	QTR	TPT	V..N
04-M038	11	2004-05-01 18:05:55	20.2	QTR	TPT	V..N
04-M038	11	2004-05-01 18:15:55	20.2	QTR	TPT	V..N
04-M038	11	2004-05-01 18:25:55	20.2	QTR	TPT	V..N
04-M038	11	2004-05-01 18:35:55	20.2	QTR	TPT	V..N
04-M038	11	2004-05-01 18:45:55	20.2	QTR	TPT	V..N
04-M038	11	2004-05-01 18:55:55	20.2	QTR	TPT	V..N
04-M038	11	2004-05-01 19:05:55	20.2	QTR	TPT	V..N
04-M038	11	2004-05-01 19:15:55	20.2	QTR	TPT	V..N
04-M038	11	2004-05-01 19:25:55	20.2	QTR	TPT	V..N
04-M038	11	2004-05-01 19:35:55	20.2	QTR	TPT	V..N
04-M038	11	2004-05-01 19:45:55	20.2	QTR	TPT	V..N
04-M038	11	2004-05-01 19:55:55	20.2	QTR	TPT	V..N
04-M038	11	2004-05-01 20:05:55	20.1	QTR	TPT	V..N
04-M038	11	2004-05-01 20:15:55	20.1	QTR	TPT	V..N
04-M038	11	2004-05-01 20:25:55	20.1	QTR	TPT	V..N
04-M038	11	2004-05-01 20:35:55	20.1	QTR	TPT	V..N
04-M038	11	2004-05-01 20:45:55	20.2	QTR	TPT	V..N
04-M038	11	2004-05-01 20:55:55	20.2	QTR	TPT	V..N
04-M038	11	2004-05-01 21:05:55	20.2	QTR	TPT	V..N
04-M038	11	2004-05-01 21:15:55	20.2	QTR	TPT	V..N
04-M038	11	2004-05-01 21:25:55	20.2	QTR	TPT	V..N
04-M038	11	2004-05-01 21:35:55	20.2	QTR	TPT	V..N
04-M038	11	2004-05-01 21:45:55	20.1	QTR	TPT	V..N
04-M038	11	2004-05-01 21:55:55	20.1	QTR	TPT	V..N
04-M038	11	2004-05-01 22:05:55	20.1	QTR	TPT	V..N
04-M038	11	2004-05-01 22:15:55	20.1	QTR	TPT	V..N
04-M038	11	2004-05-01 22:25:55	20.2	QTR	TPT	V..N
04-M038	11	2004-05-01 22:35:55	20.2	QTR	TPT	V..N
04-M038	11	2004-05-01 22:45:55	20.1	QTR	TPT	V..N
04-M038	11	2004-05-01 22:55:55	20.1	QTR	TPT	V..N
04-M038	11	2004-05-01 23:05:55	20.1	QTR	TPT	V..N
04-M038	11	2004-05-01 23:15:55	20.1	QTR	TPT	V..N
04-M038	11	2004-05-01 23:25:55	20.1	QTR	TPT	V..N
04-M038	11	2004-05-01 23:35:55	20.2	QTR	TPT	V..N
04-M038	11	2004-05-01 23:45:55	20.2	QTR	TPT	V..N
04-M038	11	2004-05-01 23:55:55	20.2	QTR	TPT	V..N
04-M038	11	2004-05-02 00:05:55	20.3	QTR	TPT	V..N
04-M038	11	2004-05-02 00:15:55	20.3	QTR	TPT	V..N
04-M038	11	2004-05-02 00:25:55	20.3	QTR	TPT	V..N
04-M038	11	2004-05-02 00:35:55	20.3	QTR	TPT	V..N
04-M038	11	2004-05-02 00:45:55	20.2	QTR	TPT	V..N
04-M038	11	2004-05-02 00:55:55	20.2	QTR	TPT	V..N
04-M038	11	2004-05-02 01:05:55	20.3	QTR	TPT	V..N
04-M038	11	2004-05-02 01:15:55	20.4	QTR	TPT	V..N
04-M038	11	2004-05-02 01:25:55	20.5	QTR	TPT	V..N
04-M038	11	2004-05-02 01:35:55	20.6	QTR	TPT	V..N
04-M038	11	2004-05-02 01:45:55	20.7	QTR	TPT	V..N
04-M038	11	2004-05-02 01:55:55	20.7	QTR	TPT	V..N
04-M038	11	2004-05-02 02:05:55	20.7	QTR	TPT	V..N
04-M038	11	2004-05-02 02:15:55	20.8	QTR	TPT	V..N
04-M038	11	2004-05-02 02:25:55	20.8	QTR	TPT	V..N
04-M038	11	2004-05-02 02:35:55	20.8	QTR	TPT	V..N
04-M038	11	2004-05-02 02:45:55	20.7	QTR	TPT	V..N
04-M038	11	2004-05-02 02:55:55	20.7	QTR	TPT	V..N
04-M038	11	2004-05-02 03:05:55	20.7	QTR	TPT	V..N
04-M038	11	2004-05-02 03:15:55	20.7	QTR	TPT	V..N
04-M038	11	2004-05-02 03:25:55	20.7	QTR	TPT	V..N
04-M038	11	2004-05-02 03:35:55	20.7	QTR	TPT	V..N
04-M038	11	2004-05-02 03:45:55	20.7	QTR	TPT	V..N
04-M038	11	2004-05-02 03:55:55	20.6	QTR	TPT	V..N
04-M038	11	2004-05-02 04:05:55	20.6	QTR	TPT	V..N
04-M038	11	2004-05-02 04:15:55	20.6	QTR	TPT	V..N
04-M038	11	2004-05-02 04:25:55	20.5	QTR	TPT	V..N
04-M038	11	2004-05-02 04:35:55	20.5	QTR	TPT	V..N
04-M038	11	2004-05-02 04:45:55	20.4	QTR	TPT	V..N
04-M038	11	2004-05-02 04:55:55	20.4	QTR	TPT	V..N
04-M038	11	2004-05-02 05:05:55	20.4	QTR	TPT	V..N
04-M038	11	2004-05-02 05:15:55	20.3	QTR	TPT	V..N
04-M038	11	2004-05-02 05:25:55	20.3	QTR	TPT	V..N
04-M038	11	2004-05-02 05:35:55	20.3	QTR	TPT	V..N
04-M038	11	2004-05-02 05:45:55	20.3	QTR	TPT	V..N
04-M038	11	2004-05-02 05:55:55	20.3	QTR	TPT	V..N
04-M038	11	2004-05-02 06:05:55	20.4	QTR	TPT	V..N
04-M038	11	2004-05-02 06:15:55	20.5	QTR	TPT	V..N
04-M038	11	2004-05-02 06:25:55	20.6	QTR	TPT	V..N
04-M038	11	2004-05-02 06:35:55	20.6	QTR	TPT	V..N
04-M038	11	2004-05-02 06:45:55	20.6	QTR	TPT	V..N
04-M038	11	2004-05-02 06:55:55	20.6	QTR	TPT	V..N
04-M038	11	2004-05-02 07:05:55	20.5	QTR	TPT	V..N
04-M038	11	2004-05-02 07:15:55	20.5	QTR	TPT	V..N
04-M038	11	2004-05-02 07:25:55	20.5	QTR	TPT	V..N
04-M038	11	2004-05-02 07:35:55	20.5	QTR	TPT	V..N
04-M038	11	2004-05-02 07:45:55	20.4	QTR	TPT	V..N
04-M038	11	2004-05-02 07:55:55	20.4	QTR	TPT	V..N
04-M038	11	2004-05-02 08:05:55	20.4	QTR	TPT	V..N
04-M038	11	2004-05-02 08:15:55	20.4	QTR	TPT	V..N
04-M038	11	2004-05-02 08:25:55	20.3	QTR	TPT	V..N
04-M038	11	2004-05-02 08:35:55	20.2	QTR	TPT	V..N
04-M038	11	2004-05-02 08:45:55	19.8	QTR	TPT	V..N
04-M038	11	2004-05-02 08:55:55	19.7	QTR	TPT	V..N
04-M038	11	2004-05-02 09:05:55	19.6	QTR	TPT	V..N
04-M038	11	2004-05-02 09:15:55	19.6	QTR	TPT	V..N
04-M038	11	2004-05-02 09:25:55	19.7	QTR	TPT	V..N
04-M038	11	2004-05-02 09:35:55	19.7	QTR	TPT	V..N
04-M038	11	2004-05-02 09:45:55	19.8	QTR	TPT	V..N
04-M038	11	2004-05-02 09:55:55	19.7	QTR	TPT	V..N
04-M038	11	2004-05-02 10:05:55	19.7	QTR	TPT	V..N
04-M038	11	2004-05-02 10:15:55	19.7	QTR	TPT	V..N
04-M038	11	2004-05-02 10:25:55	19.7	QTR	TPT	V..N
04-M038	11	2004-05-02 10:35:55	19.7	QTR	TPT	V..N
04-M038	11	2004-05-02 10:45:55	19.7	QTR	TPT	V..N
04-M038	11	2004-05-02 10:55:55	19.7	QTR	TPT	V..N
04-M038	11	2004-05-02 11:05:55	19.7	QTR	TPT	V..N
04-M038	11	2004-05-02 11:15:55	19.7	QTR	TPT	V..N
04-M038	11	2004-05-02 11:25:55	19.8	QTR	TPT	V..N
04-M038	11	2004-05-02 11:35:55	19.8	QTR	TPT	V..N
04-M038	11	2004-05-02 11:45:55	19.8	QTR	TPT	V..N
04-M038	11	2004-05-02 11:55:55	19.9	QTR	TPT	V..N
04-M038	11	2004-05-02 12:05:55	19.9	QTR	TPT	V..N
04-M038	11	2004-05-02 12:15:55	19.9	QTR	TPT	V..N
04-M038	11	2004-05-02 12:25:55	19.9	QTR	TPT	V..N
04-M038	11	2004-05-02 12:35:55	19.9	QTR	TPT	V..N
04-M038	11	2004-05-02 12:45:55	19.9	QTR	TPT	V..N
04-M038	11	2004-05-02 12:55:55	19.9	QTR	TPT	V..N
04-M038	11	2004-05-02 13:05:55	19.9	QTR	TPT	V..N
04-M038	11	2004-05-02 13:15:55	19.9	QTR	TPT	V..N
04-M038	11	2004-05-02 13:25:55	19.9	QTR	TPT	V..N
04-M038	11	2004-05-02 13:35:55	19.9	QTR	TPT	V..N
04-M038	11	2004-05-02 13:45:55	19.9	QTR	TPT	V..N
04-M038	11	2004-05-02 13:55:55	19.9	QTR	TPT	V..N
04-M038	11	2004-05-02 14:05:55	19.9	QTR	TPT	V..N
04-M038	11	2004-05-02 14:15:55	19.9	QTR	TPT	V..N
04-M038	11	2004-05-02 14:25:55	19.9	QTR	TPT	V..N
04-M038	11	2004-05-02 14:35:55	19.9	QTR	TPT	V..N
04-M038	11	2004-05-02 14:45:55	19.9	QTR	TPT	V..N
04-M038	11	2004-05-02 14:55:55	19.9	QTR	TPT	V..N
04-M038	11	2004-05-02 15:05:55	19.9	QTR	TPT	V..N
04-M038	11	2004-05-02 15:15:55	19.9	QTR	TPT	V..N
04-M038	11	2004-05-02 15:25:55	19.9	QTR	TPT	V..N
04-M038	11	2004-05-02 15:35:55	19.9	QTR	TPT	V..N
04-M038	11	2004-05-02 15:45:55	19.9	QTR	TPT	V..N
04-M038	11	2004-05-02 15:55:55	19.9	QTR	TPT	V..N
04-M038	11	2004-05-02 16:05:55	19.9	QTR	TPT	V..N
04-M038	11	2004-05-02 16:15:55	19.9	QTR	TPT	V..N
04-M038	11	2004-05-02 16:25:55	19.9	QTR	TPT	V..N
04-M038	11	2004-05-02 16:35:55	19.9	QTR	TPT	V..N
04-M038	11	2004-05-02 16:45:55	19.8	QTR	TPT	V..N
04-M038	11	2004-05-02 16:55:55	19.8	QTR	TPT	V..N
04-M038	11	2004-05-02 17:05:55	19.8	QTR	TPT	V..N
04-M038	11	2004-05-02 17:15:55	19.7	QTR	TPT	V..N
04-M038	11	2004-05-02 17:25:55	19.7	QTR	TPT	V..N
04-M038	11	2004-05-02 17:35:55	19.7	QTR	TPT	V..N
04-M038	11	2004-05-02 17:45:55	19.7	QTR	TPT	V..N
04-M038	11	2004-05-02 17:55:55	19.7	QTR	TPT	V..N
04-M038	11	2004-05-02 18:05:55	19.7	QTR	TPT	V..N
04-M038	11	2004-05-02 18:15:55	19.7	QTR	TPT	V..N
04-M038	11	2004-05-02 18:25:55	19.7	QTR	TPT	V..N
04-M038	11	2004-05-02 18:35:55	19.7	QTR	TPT	V..N
04-M038	11	2004-05-02 18:45:55	19.7	QTR	TPT	V..N
04-M038	11	2004-05-02 18:55:55	19.6	QTR	TPT	V..N
04-M038	11	2004-05-02 19:05:55	19.6	QTR	TPT	V..N
04-M038	11	2004-05-02 19:15:55	19.6	QTR	TPT	V..N
04-M038	11	2004-05-02 19:25:55	19.6	QTR	TPT	V..N
04-M038	11	2004-05-02 19:35:55	19.6	QTR	TPT	V..N
04-M038	11	2004-05-02 19:45:55	19.6	QTR	TPT	V..N
04-M038	11	2004-05-02 19:55:55	19.5	QTR	TPT	V..N
04-M038	11	2004-05-02 20:05:55	19.5	QTR	TPT	V..N
04-M038	11	2004-05-02 20:15:55	19.5	QTR	TPT	V..N
04-M038	11	2004-05-02 20:25:55	19.5	QTR	TPT	V..N
04-M038	11	2004-05-02 20:35:55	19.5	QTR	TPT	V..N
04-M038	11	2004-05-02 20:45:55	19.6	QTR	TPT	V..N
04-M038	11	2004-05-02 20:55:55	19.7	QTR	TPT	V..N
04-M038	11	2004-05-02 21:05:55	19.7	QTR	TPT	V..N
04-M038	11	2004-05-02 21:15:55	19.8	QTR	TPT	V..N
04-M038	11	2004-05-02 21:25:55	19.8	QTR	TPT	V..N
04-M038	11	2004-05-02 21:35:55	19.8	QTR	TPT	V..N
04-M038	11	2004-05-02 21:45:55	19.8	QTR	TPT	V..N
04-M038	11	2004-05-02 21:55:55	19.8	QTR	TPT	V..N
04-M038	11	2004-05-02 22:05:55	19.8	QTR	TPT	V..N
04-M038	11	2004-05-02 22:15:55	19.9	QTR	TPT	V..N
04-M038	11	2004-05-02 22:25:55	19.9	QTR	TPT	V..N
04-M038	11	2004-05-02 22:35:55	19.8	QTR	TPT	V..N
04-M038	11	2004-05-02 22:45:55	19.8	QTR	TPT	V..N
04-M038	11	2004-05-02 22:55:55	19.8	QTR	TPT	V..N
04-M038	11	2004-05-02 23:05:55	19.8	QTR	TPT	V..N
04-M038	11	2004-05-02 23:15:55	19.9	QTR	TPT	V..N
04-M038	11	2004-05-02 23:25:55	20	QTR	TPT	V..N
04-M038	11	2004-05-02 23:35:55	20	QTR	TPT	V..N
04-M038	11	2004-05-02 23:45:55	20.1	QTR	TPT	V..N
04-M038	11	2004-05-02 23:55:55	20.1	QTR	TPT	V..N
04-M038	11	2004-05-03 00:05:55	20.1	QTR	TPT	V..N
04-M038	11	2004-05-03 00:15:55	20.1	QTR	TPT	V..N
04-M038	11	2004-05-03 00:25:55	20.1	QTR	TPT	V..N
04-M038	11	2004-05-03 00:35:55	20.1	QTR	TPT	V..N
04-M038	11	2004-05-03 00:45:55	20.1	QTR	TPT	V..N
04-M038	11	2004-05-03 00:55:55	20.1	QTR	TPT	V..N
04-M038	11	2004-05-03 01:05:55	20	QTR	TPT	V..N
04-M038	11	2004-05-03 01:15:55	20	QTR	TPT	V..N
04-M038	11	2004-05-03 01:25:55	20	QTR	TPT	V..N
04-M038	11	2004-05-03 01:35:55	20	QTR	TPT	V..N
04-M038	11	2004-05-03 01:45:55	20	QTR	TPT	V..N
04-M038	11	2004-05-03 01:55:55	20	QTR	TPT	V..N
04-M038	11	2004-05-03 02:05:55	20	QTR	TPT	V..N
04-M038	11	2004-05-03 02:15:55	20	QTR	TPT	V..N
04-M038	11	2004-05-03 02:25:55	19.9	QTR	TPT	V..N
04-M038	11	2004-05-03 02:35:55	19.9	QTR	TPT	V..N
04-M038	11	2004-05-03 02:45:55	19.9	QTR	TPT	V..N
04-M038	11	2004-05-03 02:55:55	19.9	QTR	TPT	V..N
04-M038	11	2004-05-03 03:05:55	19.8	QTR	TPT	V..N
04-M038	11	2004-05-03 03:15:55	19.8	QTR	TPT	V..N
04-M038	11	2004-05-03 03:25:55	19.8	QTR	TPT	V..N
04-M038	11	2004-05-03 03:35:55	19.8	QTR	TPT	V..N
04-M038	11	2004-05-03 03:45:55	19.8	QTR	TPT	V..N
04-M038	11	2004-05-03 03:55:55	19.7	QTR	TPT	V..N
04-M038	11	2004-05-03 04:05:55	19.7	QTR	TPT	V..N
04-M038	11	2004-05-03 04:15:55	19.7	QTR	TPT	V..N
04-M038	11	2004-05-03 04:25:55	19.6	QTR	TPT	V..N
04-M038	11	2004-05-03 04:35:55	19.6	QTR	TPT	V..N
04-M038	11	2004-05-03 04:45:55	19.6	QTR	TPT	V..N
04-M038	11	2004-05-03 04:55:55	19.5	QTR	TPT	V..N
04-M038	11	2004-05-03 05:05:55	19.5	QTR	TPT	V..N
04-M038	11	2004-05-03 05:15:55	19.5	QTR	TPT	V..N
04-M038	11	2004-05-03 05:25:55	19.4	QTR	TPT	V..N
04-M038	11	2004-05-03 05:35:55	19.4	QTR	TPT	V..N
04-M038	11	2004-05-03 05:45:55	19.4	QTR	TPT	V..N
04-M038	11	2004-05-03 05:55:55	19.4	QTR	TPT	V..N
04-M038	11	2004-05-03 06:05:55	19.3	QTR	TPT	V..N
04-M038	11	2004-05-03 06:15:55	19.3	QTR	TPT	V..N
04-M038	11	2004-05-03 06:25:55	19.3	QTR	TPT	V..N
04-M038	11	2004-05-03 06:35:55	19.3	QTR	TPT	V..N
04-M038	11	2004-05-03 06:45:55	19.2	QTR	TPT	V..N
04-M038	11	2004-05-03 06:55:55	19.3	QTR	TPT	V..N
04-M038	11	2004-05-03 07:05:55	19.3	QTR	TPT	V..N
04-M038	11	2004-05-03 07:15:55	19.5	QTR	TPT	V..N
04-M038	11	2004-05-03 07:25:55	19.6	QTR	TPT	V..N
04-M038	11	2004-05-03 07:35:55	19.7	QTR	TPT	V..N
04-M038	11	2004-05-03 07:45:55	19.7	QTR	TPT	V..N
04-M038	11	2004-05-03 07:55:55	19.5	QTR	TPT	V..N
04-M038	11	2004-05-03 08:05:55	19.5	QTR	TPT	V..N
04-M038	11	2004-05-03 08:15:55	19.4	QTR	TPT	V..N
04-M038	11	2004-05-03 08:25:55	19.3	QTR	TPT	V..N
04-M038	11	2004-05-03 08:35:55	19.3	QTR	TPT	V..N
04-M038	11	2004-05-03 08:45:55	19.2	QTR	TPT	V..N
04-M038	11	2004-05-03 08:55:55	19.2	QTR	TPT	V..N
04-M038	11	2004-05-03 09:05:55	19.1	QTR	TPT	V..N
04-M038	11	2004-05-03 09:15:55	19.1	QTR	TPT	V..N
04-M038	11	2004-05-03 09:25:55	19.1	QTR	TPT	V..N
04-M038	11	2004-05-03 09:35:55	19.1	QTR	TPT	V..N
04-M038	11	2004-05-03 09:45:55	19.1	QTR	TPT	V..N
04-M038	11	2004-05-03 09:55:55	19	QTR	TPT	V..N
04-M038	11	2004-05-03 10:05:55	19	QTR	TPT	V..N
04-M038	11	2004-05-03 10:15:55	19	QTR	TPT	V..N
04-M038	11	2004-05-03 10:25:55	19	QTR	TPT	V..N
04-M038	11	2004-05-03 10:35:55	19	QTR	TPT	V..N
04-M038	11	2004-05-03 10:45:55	19	QTR	TPT	V..N
04-M038	11	2004-05-03 10:55:55	19	QTR	TPT	V..N
04-M038	11	2004-05-03 11:05:55	19	QTR	TPT	V..N
04-M038	11	2004-05-03 11:15:55	19.1	QTR	TPT	V..N
04-M038	11	2004-05-03 11:25:55	19.1	QTR	TPT	V..N
04-M038	11	2004-05-03 11:35:55	19.1	QTR	TPT	V..N
04-M038	11	2004-05-03 11:45:55	19.1	QTR	TPT	V..N
04-M038	11	2004-05-03 11:55:55	19.2	QTR	TPT	V..N
04-M038	11	2004-05-03 12:05:55	19.2	QTR	TPT	V..N
04-M038	11	2004-05-03 12:15:55	19.2	QTR	TPT	V..N
04-M038	11	2004-05-03 12:25:55	19.2	QTR	TPT	V..N
04-M038	11	2004-05-03 12:35:55	19.2	QTR	TPT	V..N
04-M038	11	2004-05-03 12:45:55	19.3	QTR	TPT	V..N
04-M038	11	2004-05-03 12:55:55	19.3	QTR	TPT	V..N
04-M038	11	2004-05-03 13:05:55	19.3	QTR	TPT	V..N
04-M038	11	2004-05-03 13:15:55	19.4	QTR	TPT	V..N
04-M038	11	2004-05-03 13:25:55	19.4	QTR	TPT	V..N
04-M038	11	2004-05-03 13:35:55	19.4	QTR	TPT	V..N
04-M038	11	2004-05-03 13:45:55	19.4	QTR	TPT	V..N
04-M038	11	2004-05-03 13:55:55	19.4	QTR	TPT	V..N
04-M038	11	2004-05-03 14:05:55	19.4	QTR	TPT	V..N
04-M038	11	2004-05-03 14:15:55	19.5	QTR	TPT	V..N
04-M038	11	2004-05-03 14:25:55	19.5	QTR	TPT	V..N
04-M038	11	2004-05-03 14:35:55	19.5	QTR	TPT	V..N
04-M038	11	2004-05-03 14:45:55	19.5	QTR	TPT	V..N
04-M038	11	2004-05-03 14:55:55	19.5	QTR	TPT	V..N
04-M038	11	2004-05-03 15:05:55	19.6	QTR	TPT	V..N
04-M038	11	2004-05-03 15:15:55	19.6	QTR	TPT	V..N
04-M038	11	2004-05-03 15:25:55	19.6	QTR	TPT	V..N
04-M038	11	2004-05-03 15:35:55	19.6	QTR	TPT	V..N
04-M038	11	2004-05-03 15:45:55	19.6	QTR	TPT	V..N
04-M038	11	2004-05-03 15:55:55	19.6	QTR	TPT	V..N
04-M038	11	2004-05-03 16:05:55	19.6	QTR	TPT	V..N
04-M038	11	2004-05-03 16:15:55	19.6	QTR	TPT	V..N
04-M038	11	2004-05-03 16:25:55	19.7	QTR	TPT	V..N
04-M038	11	2004-05-03 16:35:55	19.7	QTR	TPT	V..N
04-M038	11	2004-05-03 16:45:55	19.7	QTR	TPT	V..N
04-M038	11	2004-05-03 16:55:55	19.7	QTR	TPT	V..N
04-M038	11	2004-05-03 17:05:55	19.7	QTR	TPT	V..N
04-M038	11	2004-05-03 17:15:55	19.7	QTR	TPT	V..N
04-M038	11	2004-05-03 17:25:55	19.8	QTR	TPT	V..N
04-M038	11	2004-05-03 17:35:55	19.8	QTR	TPT	V..N
04-M038	11	2004-05-03 17:45:55	19.8	QTR	TPT	V..N
04-M038	11	2004-05-03 17:55:55	19.8	QTR	TPT	V..N
04-M038	11	2004-05-03 18:05:55	19.8	QTR	TPT	V..N
04-M038	11	2004-05-03 18:15:55	19.8	QTR	TPT	V..N
04-M038	11	2004-05-03 18:25:55	19.8	QTR	TPT	V..N
04-M038	11	2004-05-03 18:35:55	19.8	QTR	TPT	V..N
04-M038	11	2004-05-03 18:45:55	19.8	QTR	TPT	V..N
04-M038	11	2004-05-03 18:55:55	19.8	QTR	TPT	V..N
04-M038	11	2004-05-03 19:05:55	19.9	QTR	TPT	V..N
04-M038	11	2004-05-03 19:15:55	19.9	QTR	TPT	V..N
04-M038	11	2004-05-03 19:25:55	19.9	QTR	TPT	V..N
04-M038	11	2004-05-03 19:35:55	19.9	QTR	TPT	V..N
04-M038	11	2004-05-03 19:45:55	19.9	QTR	TPT	V..N
04-M038	11	2004-05-03 19:55:55	19.9	QTR	TPT	V..N
04-M038	11	2004-05-03 20:05:55	19.9	QTR	TPT	V..N
04-M038	11	2004-05-03 20:15:55	19.9	QTR	TPT	V..N
04-M038	11	2004-05-03 20:25:55	19.9	QTR	TPT	V..N
04-M038	11	2004-05-03 20:35:55	19.8	QTR	TPT	V..N
04-M038	11	2004-05-03 20:45:55	19.8	QTR	TPT	V..N
04-M038	11	2004-05-03 20:55:55	19.9	QTR	TPT	V..N
04-M038	11	2004-05-03 21:05:55	20	QTR	TPT	V..N
04-M038	11	2004-05-03 21:15:55	20	QTR	TPT	V..N
04-M038	11	2004-05-03 21:25:55	20	QTR	TPT	V..N
04-M038	11	2004-05-03 21:35:55	20	QTR	TPT	V..N
04-M038	11	2004-05-03 21:45:55	20	QTR	TPT	V..N
04-M038	11	2004-05-03 21:55:55	20	QTR	TPT	V..N
04-M038	11	2004-05-03 22:05:55	20	QTR	TPT	V..N
04-M038	11	2004-05-03 22:15:55	20	QTR	TPT	V..N
04-M038	11	2004-05-03 22:25:55	20	QTR	TPT	V..N
04-M038	11	2004-05-03 22:35:55	20.1	QTR	TPT	V..N
04-M038	11	2004-05-03 22:45:55	20.2	QTR	TPT	V..N
04-M038	11	2004-05-03 22:55:55	20.2	QTR	TPT	V..N
04-M038	11	2004-05-03 23:05:55	20.3	QTR	TPT	V..N
04-M038	11	2004-05-03 23:15:55	20.3	QTR	TPT	V..N
04-M038	11	2004-05-03 23:25:55	20.3	QTR	TPT	V..N
04-M038	11	2004-05-03 23:35:55	20.3	QTR	TPT	V..N
04-M038	11	2004-05-03 23:45:55	20.3	QTR	TPT	V..N
04-M038	11	2004-05-03 23:55:55	20.3	QTR	TPT	V..N
04-M038	11	2004-05-04 00:05:55	20.3	QTR	TPT	V..N
04-M038	11	2004-05-04 00:15:55	20.3	QTR	TPT	V..N
04-M038	11	2004-05-04 00:25:55	20.3	QTR	TPT	V..N
04-M038	11	2004-05-04 00:35:55	20.3	QTR	TPT	V..N
04-M038	11	2004-05-04 00:45:55	20.3	QTR	TPT	V..N
04-M038	11	2004-05-04 00:55:55	20.3	QTR	TPT	V..N
04-M038	11	2004-05-04 01:05:55	20.3	QTR	TPT	V..N
04-M038	11	2004-05-04 01:15:55	20.3	QTR	TPT	V..N
04-M038	11	2004-05-04 01:25:55	20.3	QTR	TPT	V..N
04-M038	11	2004-05-04 01:35:55	20.3	QTR	TPT	V..N
04-M038	11	2004-05-04 01:45:55	20.3	QTR	TPT	V..N
04-M038	11	2004-05-04 01:55:55	20.3	QTR	TPT	V..N
04-M038	11	2004-05-04 02:05:55	20.3	QTR	TPT	V..N
04-M038	11	2004-05-04 02:15:55	20.3	QTR	TPT	V..N
04-M038	11	2004-05-04 02:25:55	20.3	QTR	TPT	V..N
04-M038	11	2004-05-04 02:35:55	20.3	QTR	TPT	V..N
04-M038	11	2004-05-04 02:45:55	20.3	QTR	TPT	V..N
04-M038	11	2004-05-04 02:55:55	20.3	QTR	TPT	V..N
04-M038	11	2004-05-04 03:05:55	20.2	QTR	TPT	V..N
04-M038	11	2004-05-04 03:15:55	20.2	QTR	TPT	V..N
04-M038	11	2004-05-04 03:25:55	20.2	QTR	TPT	V..N
04-M038	11	2004-05-04 03:35:55	20.1	QTR	TPT	V..N
04-M038	11	2004-05-04 03:45:55	20.1	QTR	TPT	V..N
04-M038	11	2004-05-04 03:55:55	20.1	QTR	TPT	V..N
04-M038	11	2004-05-04 04:05:55	20.1	QTR	TPT	V..N
04-M038	11	2004-05-04 04:15:55	20.1	QTR	TPT	V..N
04-M038	11	2004-05-04 04:25:55	20.1	QTR	TPT	V..N
04-M038	11	2004-05-04 04:35:55	20	QTR	TPT	V..N
04-M038	11	2004-05-04 04:45:55	20	QTR	TPT	V..N
04-M038	11	2004-05-04 04:55:55	20	QTR	TPT	V..N
04-M038	11	2004-05-04 05:05:55	19.9	QTR	TPT	V..N
04-M038	11	2004-05-04 05:15:55	19.9	QTR	TPT	V..N
04-M038	11	2004-05-04 05:25:55	19.9	QTR	TPT	V..N
04-M038	11	2004-05-04 05:35:55	19.9	QTR	TPT	V..N
04-M038	11	2004-05-04 05:45:55	19.8	QTR	TPT	V..N
04-M038	11	2004-05-04 05:55:55	19.8	QTR	TPT	V..N
04-M038	11	2004-05-04 06:05:55	19.8	QTR	TPT	V..N
04-M038	11	2004-05-04 06:15:55	19.8	QTR	TPT	V..N
04-M038	11	2004-05-04 06:25:55	19.8	QTR	TPT	V..N
04-M038	11	2004-05-04 06:35:55	19.8	QTR	TPT	V..N
04-M038	11	2004-05-04 06:45:55	19.8	QTR	TPT	V..N
04-M038	11	2004-05-04 06:55:55	19.7	QTR	TPT	V..N
04-M038	11	2004-05-04 07:05:55	19.7	QTR	TPT	V..N
04-M038	11	2004-05-04 07:15:55	19.6	QTR	TPT	V..N
04-M038	11	2004-05-04 07:25:55	19.5	QTR	TPT	V..N
04-M038	11	2004-05-04 07:35:55	19.4	QTR	TPT	V..N
04-M038	11	2004-05-04 07:45:55	19.2	QTR	TPT	V..N
04-M038	11	2004-05-04 07:55:55	19.1	QTR	TPT	V..N
04-M038	11	2004-05-04 08:05:55	19	QTR	TPT	V..N
04-M038	11	2004-05-04 08:15:55	19	QTR	TPT	V..N
04-M038	11	2004-05-04 08:25:55	18.9	QTR	TPT	V..N
04-M038	11	2004-05-04 08:35:55	18.9	QTR	TPT	V..N
04-M038	11	2004-05-04 08:45:55	18.8	QTR	TPT	V..N
04-M038	11	2004-05-04 08:55:55	18.8	QTR	TPT	V..N
04-M038	11	2004-05-04 09:05:55	18.7	QTR	TPT	V..N
04-M038	11	2004-05-04 09:15:55	18.7	QTR	TPT	V..N
04-M038	11	2004-05-04 09:25:55	18.7	QTR	TPT	V..N
04-M038	11	2004-05-04 09:35:55	18.7	QTR	TPT	V..N
04-M038	11	2004-05-04 09:45:55	18.6	QTR	TPT	V..N
04-M038	11	2004-05-04 09:55:55	18.6	QTR	TPT	V..N
04-M038	11	2004-05-04 10:05:55	18.6	QTR	TPT	V..N
04-M038	11	2004-05-04 10:15:55	18.6	QTR	TPT	V..N
04-M038	11	2004-05-04 10:25:55	18.6	QTR	TPT	V..N
04-M038	11	2004-05-04 10:35:55	18.6	QTR	TPT	V..N
04-M038	11	2004-05-04 10:45:55	18.6	QTR	TPT	V..N
04-M038	11	2004-05-04 10:55:55	18.6	QTR	TPT	V..N
04-M038	11	2004-05-04 11:05:55	18.6	QTR	TPT	V..N
04-M038	11	2004-05-04 11:15:55	18.6	QTR	TPT	V..N
04-M038	11	2004-05-04 11:25:55	18.8	QTR	TPT	V..N
04-M038	11	2004-05-04 11:35:55	19	QTR	TPT	V..N
04-M038	11	2004-05-04 11:45:55	19.2	QTR	TPT	V..N
04-M038	11	2004-05-04 11:55:55	19.3	QTR	TPT	V..N
04-M038	11	2004-05-04 12:05:55	19.4	QTR	TPT	V..N
04-M038	11	2004-05-04 12:15:55	19.5	QTR	TPT	V..N
04-M038	11	2004-05-04 12:25:55	19.5	QTR	TPT	V..N
04-M038	11	2004-05-04 12:35:55	19.6	QTR	TPT	V..N
04-M038	11	2004-05-04 12:45:55	19.7	QTR	TPT	V..N
04-M038	11	2004-05-04 12:55:55	19.7	QTR	TPT	V..N
04-M038	11	2004-05-04 13:05:55	19.7	QTR	TPT	V..N
04-M038	11	2004-05-04 13:15:55	19.8	QTR	TPT	V..N
04-M038	11	2004-05-04 13:25:55	19.8	QTR	TPT	V..N
04-M038	11	2004-05-04 13:35:55	19.8	QTR	TPT	V..N
04-M038	11	2004-05-04 13:45:55	19.8	QTR	TPT	V..N
04-M038	11	2004-05-04 13:55:55	19.8	QTR	TPT	V..N
04-M038	11	2004-05-04 14:05:55	19.8	QTR	TPT	V..N
04-M038	11	2004-05-04 14:15:55	19.8	QTR	TPT	V..N
04-M038	11	2004-05-04 14:25:55	19.7	QTR	TPT	V..N
04-M038	11	2004-05-04 14:35:55	19.7	QTR	TPT	V..N
04-M038	11	2004-05-04 14:45:55	19.7	QTR	TPT	V..N
04-M038	11	2004-05-04 14:55:55	19.7	QTR	TPT	V..N
04-M038	11	2004-05-04 15:05:55	19.7	QTR	TPT	V..N
04-M038	11	2004-05-04 15:15:55	19.7	QTR	TPT	V..N
04-M038	11	2004-05-04 15:25:55	19.7	QTR	TPT	V..N
04-M038	11	2004-05-04 15:35:55	19.6	QTR	TPT	V..N
04-M038	11	2004-05-04 15:45:55	19.6	QTR	TPT	V..N
04-M038	11	2004-05-04 15:55:55	19.6	QTR	TPT	V..N
04-M038	11	2004-05-04 16:05:55	19.6	QTR	TPT	V..N
04-M038	11	2004-05-04 16:15:55	19.5	QTR	TPT	V..N
04-M038	11	2004-05-04 16:25:55	19.5	QTR	TPT	V..N
04-M038	11	2004-05-04 16:35:55	19.5	QTR	TPT	V..N
04-M038	11	2004-05-04 16:45:55	19.5	QTR	TPT	V..N
04-M038	11	2004-05-04 16:55:55	19.5	QTR	TPT	V..N
04-M038	11	2004-05-04 17:05:55	19.5	QTR	TPT	V..N
04-M038	11	2004-05-04 17:15:55	19.4	QTR	TPT	V..N
04-M038	11	2004-05-04 17:25:55	19.4	QTR	TPT	V..N
04-M038	11	2004-05-04 17:35:55	19.4	QTR	TPT	V..N
04-M038	11	2004-05-04 17:45:55	19.4	QTR	TPT	V..N
04-M038	11	2004-05-04 17:55:55	19.4	QTR	TPT	V..N
04-M038	11	2004-05-04 18:05:55	19.4	QTR	TPT	V..N
04-M038	11	2004-05-04 18:15:55	19.4	QTR	TPT	V..N
04-M038	11	2004-05-04 18:25:55	19.3	QTR	TPT	V..N
04-M038	11	2004-05-04 18:35:55	19.3	QTR	TPT	V..N
04-M038	11	2004-05-04 18:45:55	19.3	QTR	TPT	V..N
04-M038	11	2004-05-04 18:55:55	19.3	QTR	TPT	V..N
04-M038	11	2004-05-04 19:05:55	19.3	QTR	TPT	V..N
04-M038	11	2004-05-04 19:15:55	19.3	QTR	TPT	V..N
04-M038	11	2004-05-04 19:25:55	19.3	QTR	TPT	V..N
04-M038	11	2004-05-04 19:35:55	19.3	QTR	TPT	V..N
04-M038	11	2004-05-04 19:45:55	19.4	QTR	TPT	V..N
04-M038	11	2004-05-04 19:55:55	19.6	QTR	TPT	V..N
04-M038	11	2004-05-04 20:05:55	19.7	QTR	TPT	V..N
04-M038	11	2004-05-04 20:15:55	19.8	QTR	TPT	V..N
04-M038	11	2004-05-04 20:25:55	19.9	QTR	TPT	V..N
04-M038	11	2004-05-04 20:35:55	19.9	QTR	TPT	V..N
04-M038	11	2004-05-04 20:45:55	20	QTR	TPT	V..N
04-M038	11	2004-05-04 20:55:55	20	QTR	TPT	V..N
04-M038	11	2004-05-04 21:05:55	20	QTR	TPT	V..N
04-M038	11	2004-05-04 21:15:55	19.9	QTR	TPT	V..N
04-M038	11	2004-05-04 21:25:55	19.9	QTR	TPT	V..N
04-M038	11	2004-05-04 21:35:55	19.9	QTR	TPT	V..N
04-M038	11	2004-05-04 21:45:55	19.9	QTR	TPT	V..N
04-M038	11	2004-05-04 21:55:55	19.9	QTR	TPT	V..N
04-M038	11	2004-05-04 22:05:55	19.9	QTR	TPT	V..N
04-M038	11	2004-05-04 22:15:55	19.8	QTR	TPT	V..N
04-M038	11	2004-05-04 22:25:55	19.8	QTR	TPT	V..N
04-M038	11	2004-05-04 22:35:55	19.8	QTR	TPT	V..N
04-M038	11	2004-05-04 22:45:55	19.8	QTR	TPT	V..N
04-M038	11	2004-05-04 22:55:55	19.7	QTR	TPT	V..N
04-M038	11	2004-05-04 23:05:55	19.7	QTR	TPT	V..N
04-M038	11	2004-05-04 23:15:55	19.7	QTR	TPT	V..N
04-M038	11	2004-05-04 23:25:55	19.7	QTR	TPT	V..N
04-M038	11	2004-05-04 23:35:55	19.8	QTR	TPT	V..N
04-M038	11	2004-05-04 23:45:55	19.9	QTR	TPT	V..N
04-M038	11	2004-05-04 23:55:55	20	QTR	TPT	V..N
04-M038	11	2004-05-05 00:05:55	20.1	QTR	TPT	V..N
04-M038	11	2004-05-05 00:15:55	20.2	QTR	TPT	V..N
04-M038	11	2004-05-05 00:25:55	20.3	QTR	TPT	V..N
04-M038	11	2004-05-05 00:35:55	20.3	QTR	TPT	V..N
04-M038	11	2004-05-05 00:45:55	20.4	QTR	TPT	V..N
04-M038	11	2004-05-05 00:55:55	20.4	QTR	TPT	V..N
04-M038	11	2004-05-05 01:05:55	20.4	QTR	TPT	V..N
04-M038	11	2004-05-05 01:15:55	20.3	QTR	TPT	V..N
04-M038	11	2004-05-05 01:25:55	20.3	QTR	TPT	V..N
04-M038	11	2004-05-05 01:35:55	20.3	QTR	TPT	V..N
04-M038	11	2004-05-05 01:45:55	20.3	QTR	TPT	V..N
04-M038	11	2004-05-05 01:55:55	20.2	QTR	TPT	V..N
04-M038	11	2004-05-05 02:05:55	20.2	QTR	TPT	V..N
04-M038	11	2004-05-05 02:15:55	20.1	QTR	TPT	V..N
04-M038	11	2004-05-05 02:25:55	20.1	QTR	TPT	V..N
04-M038	11	2004-05-05 02:35:55	20.1	QTR	TPT	V..N
04-M038	11	2004-05-05 02:45:55	20.1	QTR	TPT	V..N
04-M038	11	2004-05-05 02:55:55	20.1	QTR	TPT	V..N
04-M038	11	2004-05-05 03:05:55	20.1	QTR	TPT	V..N
04-M038	11	2004-05-05 03:15:55	20.1	QTR	TPT	V..N
04-M038	11	2004-05-05 03:25:55	20.2	QTR	TPT	V..N
04-M038	11	2004-05-05 03:35:55	20.3	QTR	TPT	V..N
04-M038	11	2004-05-05 03:45:55	20.4	QTR	TPT	V..N
04-M038	11	2004-05-05 03:55:55	20.4	QTR	TPT	V..N
04-M038	11	2004-05-05 04:05:55	20.4	QTR	TPT	V..N
04-M038	11	2004-05-05 04:15:55	20.4	QTR	TPT	V..N
04-M038	11	2004-05-05 04:25:55	20.4	QTR	TPT	V..N
04-M038	11	2004-05-05 04:35:55	20.3	QTR	TPT	V..N
04-M038	11	2004-05-05 04:45:55	20.3	QTR	TPT	V..N
04-M038	11	2004-05-05 04:55:55	20.3	QTR	TPT	V..N
04-M038	11	2004-05-05 05:05:55	20.2	QTR	TPT	V..N
04-M038	11	2004-05-05 05:15:55	20.2	QTR	TPT	V..N
04-M038	11	2004-05-05 05:25:55	20.1	QTR	TPT	V..N
04-M038	11	2004-05-05 05:35:55	20.1	QTR	TPT	V..N
04-M038	11	2004-05-05 05:45:55	20	QTR	TPT	V..N
04-M038	11	2004-05-05 05:55:55	20	QTR	TPT	V..N
04-M038	11	2004-05-05 06:05:55	20	QTR	TPT	V..N
04-M038	11	2004-05-05 06:15:55	20	QTR	TPT	V..N
04-M038	11	2004-05-05 06:25:55	20	QTR	TPT	V..N
04-M038	11	2004-05-05 06:35:55	20.1	QTR	TPT	V..N
04-M038	11	2004-05-05 06:45:55	20.1	QTR	TPT	V..N
04-M038	11	2004-05-05 06:55:55	20.2	QTR	TPT	V..N
04-M038	11	2004-05-05 07:05:55	20.3	QTR	TPT	V..N
04-M038	11	2004-05-05 07:15:55	20.4	QTR	TPT	V..N
04-M038	11	2004-05-05 07:25:55	20.4	QTR	TPT	V..N
04-M038	11	2004-05-05 07:35:55	20.4	QTR	TPT	V..N
04-M038	11	2004-05-05 07:45:55	20.3	QTR	TPT	V..N
04-M038	11	2004-05-05 07:55:55	20.1	QTR	TPT	V..N
04-M038	11	2004-05-05 08:05:55	20	QTR	TPT	V..N
04-M038	11	2004-05-05 08:15:55	19.8	QTR	TPT	V..N
04-M038	11	2004-05-05 08:25:55	19.7	QTR	TPT	V..N
04-M038	11	2004-05-05 08:35:55	19.5	QTR	TPT	V..N
04-M038	11	2004-05-05 08:45:55	19.4	QTR	TPT	V..N
04-M038	11	2004-05-05 08:55:55	19.3	QTR	TPT	V..N
04-M038	11	2004-05-05 09:05:55	19.2	QTR	TPT	V..N
04-M038	11	2004-05-05 09:15:55	19.1	QTR	TPT	V..N
04-M038	11	2004-05-05 09:25:55	19	QTR	TPT	V..N
04-M038	11	2004-05-05 09:35:55	19	QTR	TPT	V..N
04-M038	11	2004-05-05 09:45:55	19	QTR	TPT	V..N
04-M038	11	2004-05-05 09:55:55	19.1	QTR	TPT	V..N
04-M038	11	2004-05-05 10:05:55	19.2	QTR	TPT	V..N
04-M038	11	2004-05-05 10:15:55	19.3	QTR	TPT	V..N
04-M038	11	2004-05-05 10:25:55	19.4	QTR	TPT	V..N
04-M038	11	2004-05-05 10:35:55	19.4	QTR	TPT	V..N
04-M038	11	2004-05-05 10:45:55	19.4	QTR	TPT	V..N
04-M038	11	2004-05-05 10:55:55	19.4	QTR	TPT	V..N
04-M038	11	2004-05-05 11:05:55	19.3	QTR	TPT	V..N
04-M038	11	2004-05-05 11:15:55	19.3	QTR	TPT	V..N
04-M038	11	2004-05-05 11:25:55	19.2	QTR	TPT	V..N
04-M038	11	2004-05-05 11:35:55	19.2	QTR	TPT	V..N
04-M038	11	2004-05-05 11:45:55	19.2	QTR	TPT	V..N
04-M038	11	2004-05-05 11:55:55	19.2	QTR	TPT	V..N
04-M038	11	2004-05-05 12:05:55	19.3	QTR	TPT	V..N
04-M038	11	2004-05-05 12:15:55	19.4	QTR	TPT	V..N
04-M038	11	2004-05-05 12:25:55	19.4	QTR	TPT	V..N
04-M038	11	2004-05-05 12:35:55	19.4	QTR	TPT	V..N
04-M038	11	2004-05-05 12:45:55	19.4	QTR	TPT	V..N
04-M038	11	2004-05-05 12:55:55	19.4	QTR	TPT	V..N
04-M038	11	2004-05-05 13:05:55	19.4	QTR	TPT	V..N
04-M038	11	2004-05-05 13:15:55	19.4	QTR	TPT	V..N
04-M038	11	2004-05-05 13:25:55	19.4	QTR	TPT	V..N
04-M038	11	2004-05-05 13:35:55	19.5	QTR	TPT	V..N
04-M038	11	2004-05-05 13:45:55	19.7	QTR	TPT	V..N
04-M038	11	2004-05-05 13:55:55	19.8	QTR	TPT	V..N
04-M038	11	2004-05-05 14:05:55	19.9	QTR	TPT	V..N
04-M038	11	2004-05-05 14:15:55	19.9	QTR	TPT	V..N
04-M038	11	2004-05-05 14:25:55	19.9	QTR	TPT	V..N
04-M038	11	2004-05-05 14:35:55	19.9	QTR	TPT	V..N
04-M038	11	2004-05-05 14:45:55	19.9	QTR	TPT	V..N
04-M038	11	2004-05-05 14:55:55	19.9	QTR	TPT	V..N
04-M038	11	2004-05-05 15:05:55	19.9	QTR	TPT	V..N
04-M038	11	2004-05-05 15:15:55	19.9	QTR	TPT	V..N
04-M038	11	2004-05-05 15:25:55	19.8	QTR	TPT	V..N
04-M038	11	2004-05-05 15:35:55	19.8	QTR	TPT	V..N
04-M038	11	2004-05-05 15:45:55	19.8	QTR	TPT	V..N
04-M038	11	2004-05-05 15:55:55	19.8	QTR	TPT	V..N
04-M038	11	2004-05-05 16:05:55	19.8	QTR	TPT	V..N
04-M038	11	2004-05-05 16:15:55	19.8	QTR	TPT	V..N
04-M038	11	2004-05-05 16:25:55	19.9	QTR	TPT	V..N
04-M038	11	2004-05-05 16:35:55	20	QTR	TPT	V..N
04-M038	11	2004-05-05 16:45:55	20.1	QTR	TPT	V..N
04-M038	11	2004-05-05 16:55:55	20.1	QTR	TPT	V..N
04-M038	11	2004-05-05 17:05:55	20.2	QTR	TPT	V..N
04-M038	11	2004-05-05 17:15:55	20.2	QTR	TPT	V..N
04-M038	11	2004-05-05 17:25:55	20.2	QTR	TPT	V..N
04-M038	11	2004-05-05 17:35:55	20.2	QTR	TPT	V..N
04-M038	11	2004-05-05 17:45:55	20.2	QTR	TPT	V..N
04-M038	11	2004-05-05 17:55:55	20.2	QTR	TPT	V..N
04-M038	11	2004-05-05 18:05:55	20.1	QTR	TPT	V..N
04-M038	11	2004-05-05 18:15:55	20.1	QTR	TPT	V..N
04-M038	11	2004-05-05 18:25:55	20.1	QTR	TPT	V..N
04-M038	11	2004-05-05 18:35:55	20.1	QTR	TPT	V..N
04-M038	11	2004-05-05 18:45:55	20	QTR	TPT	V..N
04-M038	11	2004-05-05 18:55:55	20	QTR	TPT	V..N
04-M038	11	2004-05-05 19:05:55	20	QTR	TPT	V..N
04-M038	11	2004-05-05 19:15:55	20	QTR	TPT	V..N
04-M038	11	2004-05-05 19:25:55	19.9	QTR	TPT	V..N
04-M038	11	2004-05-05 19:35:55	19.9	QTR	TPT	V..N
04-M038	11	2004-05-05 19:45:55	19.9	QTR	TPT	V..N
04-M038	11	2004-05-05 19:55:55	19.9	QTR	TPT	V..N
04-M038	11	2004-05-05 20:05:55	20	QTR	TPT	V..N
04-M038	11	2004-05-05 20:15:55	20	QTR	TPT	V..N
04-M038	11	2004-05-05 20:25:55	20	QTR	TPT	V..N
04-M038	11	2004-05-05 20:35:55	20	QTR	TPT	V..N
04-M038	11	2004-05-05 20:45:55	20	QTR	TPT	V..N
04-M038	11	2004-05-05 20:55:55	20	QTR	TPT	V..N
04-M038	11	2004-05-05 21:05:55	19.9	QTR	TPT	V..N
04-M038	11	2004-05-05 21:15:55	19.8	QTR	TPT	V..N
04-M038	11	2004-05-05 21:25:55	19.7	QTR	TPT	V..N
04-M038	11	2004-05-05 21:35:55	19.7	QTR	TPT	V..N
04-M038	11	2004-05-05 21:45:55	19.6	QTR	TPT	V..N
04-M038	11	2004-05-05 21:55:55	19.5	QTR	TPT	V..N
04-M038	11	2004-05-05 22:05:55	19.5	QTR	TPT	V..N
04-M038	11	2004-05-05 22:15:55	19.4	QTR	TPT	V..N
04-M038	11	2004-05-05 22:25:55	19.4	QTR	TPT	V..N
04-M038	11	2004-05-05 22:35:55	19.4	QTR	TPT	V..N
04-M038	11	2004-05-05 22:45:55	19.4	QTR	TPT	V..N
04-M038	11	2004-05-05 22:55:55	19.4	QTR	TPT	V..N
04-M038	11	2004-05-05 23:05:55	19.6	QTR	TPT	V..N
04-M038	11	2004-05-05 23:15:55	19.7	QTR	TPT	V..N
04-M038	11	2004-05-05 23:25:55	19.7	QTR	TPT	V..N
04-M038	11	2004-05-05 23:35:55	19.8	QTR	TPT	V..N
04-M038	11	2004-05-05 23:45:55	19.8	QTR	TPT	V..N
04-M038	11	2004-05-05 23:55:55	19.8	QTR	TPT	V..N
04-M038	11	2004-05-06 00:05:55	19.8	QTR	TPT	V..N
04-M038	11	2004-05-06 00:15:55	19.8	QTR	TPT	V..N
04-M038	11	2004-05-06 00:25:55	19.8	QTR	TPT	V..N
04-M038	11	2004-05-06 00:35:55	19.7	QTR	TPT	V..N
04-M038	11	2004-05-06 00:45:55	19.7	QTR	TPT	V..N
04-M038	11	2004-05-06 00:55:55	19.7	QTR	TPT	V..N
04-M038	11	2004-05-06 01:05:55	19.6	QTR	TPT	V..N
04-M038	11	2004-05-06 01:15:55	19.6	QTR	TPT	V..N
04-M038	11	2004-05-06 01:25:55	19.6	QTR	TPT	V..N
04-M038	11	2004-05-06 01:35:55	19.6	QTR	TPT	V..N
04-M038	11	2004-05-06 01:45:55	19.6	QTR	TPT	V..N
04-M038	11	2004-05-06 01:55:55	19.7	QTR	TPT	V..N
04-M038	11	2004-05-06 02:05:55	19.8	QTR	TPT	V..N
04-M038	11	2004-05-06 02:15:55	19.9	QTR	TPT	V..N
04-M038	11	2004-05-06 02:25:55	19.9	QTR	TPT	V..N
04-M038	11	2004-05-06 02:35:55	19.9	QTR	TPT	V..N
04-M038	11	2004-05-06 02:45:55	19.8	QTR	TPT	V..N
04-M038	11	2004-05-06 02:55:55	19.8	QTR	TPT	V..N
04-M038	11	2004-05-06 03:05:55	19.7	QTR	TPT	V..N
04-M038	11	2004-05-06 03:15:55	19.7	QTR	TPT	V..N
04-M038	11	2004-05-06 03:25:55	19.6	QTR	TPT	V..N
04-M038	11	2004-05-06 03:35:55	19.6	QTR	TPT	V..N
04-M038	11	2004-05-06 03:45:55	19.6	QTR	TPT	V..N
04-M038	11	2004-05-06 03:55:55	19.6	QTR	TPT	V..N
04-M038	11	2004-05-06 04:05:55	19.6	QTR	TPT	V..N
04-M038	11	2004-05-06 04:15:55	19.7	QTR	TPT	V..N
04-M038	11	2004-05-06 04:25:55	19.7	QTR	TPT	V..N
04-M038	11	2004-05-06 04:35:55	19.8	QTR	TPT	V..N
04-M038	11	2004-05-06 04:45:55	19.8	QTR	TPT	V..N
04-M038	11	2004-05-06 04:55:55	19.8	QTR	TPT	V..N
04-M038	11	2004-05-06 05:05:55	19.7	QTR	TPT	V..N
04-M038	11	2004-05-06 05:15:55	19.6	QTR	TPT	V..N
04-M038	11	2004-05-06 05:25:55	19.6	QTR	TPT	V..N
04-M038	11	2004-05-06 05:35:55	19.5	QTR	TPT	V..N
04-M038	11	2004-05-06 05:45:55	19.5	QTR	TPT	V..N
04-M038	11	2004-05-06 05:55:55	19.5	QTR	TPT	V..N
04-M038	11	2004-05-06 06:05:55	19.5	QTR	TPT	V..N
04-M038	11	2004-05-06 06:15:55	19.6	QTR	TPT	V..N
04-M038	11	2004-05-06 06:25:55	19.7	QTR	TPT	V..N
04-M038	11	2004-05-06 06:35:55	19.8	QTR	TPT	V..N
04-M038	11	2004-05-06 06:45:55	19.8	QTR	TPT	V..N
04-M038	11	2004-05-06 06:55:55	19.8	QTR	TPT	V..N
04-M038	11	2004-05-06 07:05:55	19.7	QTR	TPT	V..N
04-M038	11	2004-05-06 07:15:55	19.7	QTR	TPT	V..N
04-M038	11	2004-05-06 07:25:55	19.7	QTR	TPT	V..N
04-M038	11	2004-05-06 07:35:55	19.6	QTR	TPT	V..N
04-M038	11	2004-05-06 07:45:55	19.4	QTR	TPT	V..N
04-M038	11	2004-05-06 07:55:55	19.3	QTR	TPT	V..N
04-M038	11	2004-05-06 08:05:55	19.1	QTR	TPT	V..N
04-M038	11	2004-05-06 08:15:55	18.9	QTR	TPT	V..N
04-M038	11	2004-05-06 08:25:55	18.8	QTR	TPT	V..N
04-M038	11	2004-05-06 08:35:55	18.7	QTR	TPT	V..N
04-M038	11	2004-05-06 08:45:55	18.7	QTR	TPT	V..N
04-M038	11	2004-05-06 08:55:55	18.8	QTR	TPT	V..N
04-M038	11	2004-05-06 09:05:55	18.9	QTR	TPT	V..N
04-M038	11	2004-05-06 09:15:55	19	QTR	TPT	V..N
04-M038	11	2004-05-06 09:25:55	19	QTR	TPT	V..N
04-M038	11	2004-05-06 09:35:55	19	QTR	TPT	V..N
04-M038	11	2004-05-06 09:45:55	18.9	QTR	TPT	V..N
04-M038	11	2004-05-06 09:55:55	18.9	QTR	TPT	V..N
04-M038	11	2004-05-06 10:05:55	18.8	QTR	TPT	V..N
04-M038	11	2004-05-06 10:15:55	18.8	QTR	TPT	V..N
04-M038	11	2004-05-06 10:25:55	18.7	QTR	TPT	V..N
04-M038	11	2004-05-06 10:35:55	18.7	QTR	TPT	V..N
04-M038	11	2004-05-06 10:45:55	18.7	QTR	TPT	V..N
04-M038	11	2004-05-06 10:55:55	18.7	QTR	TPT	V..N
04-M038	11	2004-05-06 11:05:55	18.8	QTR	TPT	V..N
04-M038	11	2004-05-06 11:15:55	18.8	QTR	TPT	V..N
04-M038	11	2004-05-06 11:25:55	18.9	QTR	TPT	V..N
04-M038	11	2004-05-06 11:35:55	19	QTR	TPT	V..N
04-M038	11	2004-05-06 11:45:55	19.1	QTR	TPT	V..N
04-M038	11	2004-05-06 11:55:55	19.2	QTR	TPT	V..N
04-M038	11	2004-05-06 12:05:55	19.3	QTR	TPT	V..N
04-M038	11	2004-05-06 12:15:55	19.4	QTR	TPT	V..N
04-M038	11	2004-05-06 12:25:55	19.4	QTR	TPT	V..N
04-M038	11	2004-05-06 12:35:55	19.4	QTR	TPT	V..N
04-M038	11	2004-05-06 12:45:55	19.4	QTR	TPT	V..N
04-M038	11	2004-05-06 12:55:55	19.4	QTR	TPT	V..N
04-M038	11	2004-05-06 13:05:55	19.4	QTR	TPT	V..N
04-M038	11	2004-05-06 13:15:55	19.4	QTR	TPT	V..N
04-M038	11	2004-05-06 13:25:55	19.4	QTR	TPT	V..N
04-M038	11	2004-05-06 13:35:55	19.5	QTR	TPT	V..N
04-M038	11	2004-05-06 13:45:55	19.5	QTR	TPT	V..N
04-M038	11	2004-05-06 13:55:55	19.5	QTR	TPT	V..N
04-M038	11	2004-05-06 14:05:55	19.4	QTR	TPT	V..N
04-M038	11	2004-05-06 14:15:55	19.4	QTR	TPT	V..N
04-M038	11	2004-05-06 14:25:55	19.4	QTR	TPT	V..N
04-M038	11	2004-05-06 14:35:55	19.4	QTR	TPT	V..N
04-M038	11	2004-05-06 14:45:55	19.4	QTR	TPT	V..N
04-M038	11	2004-05-06 14:55:55	19.5	QTR	TPT	V..N
04-M038	11	2004-05-06 15:05:55	19.7	QTR	TPT	V..N
04-M038	11	2004-05-06 15:15:55	19.8	QTR	TPT	V..N
04-M038	11	2004-05-06 15:25:55	19.8	QTR	TPT	V..N
04-M038	11	2004-05-06 15:35:55	19.9	QTR	TPT	V..N
04-M038	11	2004-05-06 15:45:55	20	QTR	TPT	V..N
04-M038	11	2004-05-06 15:55:55	20	QTR	TPT	V..N
04-M038	11	2004-05-06 16:05:55	20	QTR	TPT	V..N
04-M038	11	2004-05-06 16:15:55	20	QTR	TPT	V..N
04-M038	11	2004-05-06 16:25:55	20	QTR	TPT	V..N
04-M038	11	2004-05-06 16:35:55	20	QTR	TPT	V..N
04-M038	11	2004-05-06 16:45:55	20.1	QTR	TPT	V..N
04-M038	11	2004-05-06 16:55:55	20.1	QTR	TPT	V..N
04-M038	11	2004-05-06 17:05:55	20.1	QTR	TPT	V..N
04-M038	11	2004-05-06 17:15:55	20.1	QTR	TPT	V..N
04-M038	11	2004-05-06 17:25:55	20.1	QTR	TPT	V..N
04-M038	11	2004-05-06 17:35:55	20.1	QTR	TPT	V..N
04-M038	11	2004-05-06 17:45:55	20.1	QTR	TPT	V..N
04-M038	11	2004-05-06 17:55:55	20.1	QTR	TPT	V..N
04-M038	11	2004-05-06 18:05:55	20.1	QTR	TPT	V..N
04-M038	11	2004-05-06 18:15:55	20	QTR	TPT	V..N
04-M038	11	2004-05-06 18:25:55	19.9	QTR	TPT	V..N
04-M038	11	2004-05-06 18:35:55	19.9	QTR	TPT	V..N
04-M038	11	2004-05-06 18:45:55	19.8	QTR	TPT	V..N
04-M038	11	2004-05-06 18:55:55	19.7	QTR	TPT	V..N
04-M038	11	2004-05-06 19:05:55	19.7	QTR	TPT	V..N
04-M038	11	2004-05-06 19:15:55	19.7	QTR	TPT	V..N
04-M038	11	2004-05-06 19:25:55	19.7	QTR	TPT	V..N
04-M038	11	2004-05-06 19:35:55	19.7	QTR	TPT	V..N
04-M038	11	2004-05-06 19:45:55	19.8	QTR	TPT	V..N
04-M038	11	2004-05-06 19:55:55	19.9	QTR	TPT	V..N
04-M038	11	2004-05-06 20:05:55	20	QTR	TPT	V..N
04-M038	11	2004-05-06 20:15:55	20.1	QTR	TPT	V..N
04-M038	11	2004-05-06 20:25:55	20.3	QTR	TPT	V..N
04-M038	11	2004-05-06 20:35:55	20.3	QTR	TPT	V..N
04-M038	11	2004-05-06 20:45:55	20.3	QTR	TPT	V..N
04-M038	11	2004-05-06 20:55:55	20.2	QTR	TPT	V..N
04-M038	11	2004-05-06 21:05:55	20.3	QTR	TPT	V..N
04-M038	11	2004-05-06 21:15:55	20.3	QTR	TPT	V..N
04-M038	11	2004-05-06 21:25:55	20.2	QTR	TPT	V..N
04-M038	11	2004-05-06 21:35:55	20.2	QTR	TPT	V..N
04-M038	11	2004-05-06 21:45:55	20.1	QTR	TPT	V..N
04-M038	11	2004-05-06 21:55:55	20	QTR	TPT	V..N
04-M038	11	2004-05-06 22:05:55	20	QTR	TPT	V..N
04-M038	11	2004-05-06 22:15:55	19.9	QTR	TPT	V..N
04-M038	11	2004-05-06 22:25:55	19.9	QTR	TPT	V..N
04-M038	11	2004-05-06 22:35:55	19.9	QTR	TPT	V..N
04-M038	11	2004-05-06 22:45:55	20	QTR	TPT	V..N
04-M038	11	2004-05-06 22:55:55	20	QTR	TPT	V..N
04-M038	11	2004-05-06 23:05:55	20.2	QTR	TPT	V..N
04-M038	11	2004-05-06 23:15:55	20.4	QTR	TPT	V..N
04-M038	11	2004-05-06 23:25:55	20.5	QTR	TPT	V..N
04-M038	11	2004-05-06 23:35:55	20.6	QTR	TPT	V..N
04-M038	11	2004-05-06 23:45:55	20.6	QTR	TPT	V..N
04-M038	11	2004-05-06 23:55:55	20.6	QTR	TPT	V..N
04-M038	11	2004-05-07 00:05:55	20.6	QTR	TPT	V..N
04-M038	11	2004-05-07 00:15:55	20.5	QTR	TPT	V..N
04-M038	11	2004-05-07 00:25:55	20.5	QTR	TPT	V..N
04-M038	11	2004-05-07 00:35:55	20.4	QTR	TPT	V..N
04-M038	11	2004-05-07 00:45:55	20.4	QTR	TPT	V..N
04-M038	11	2004-05-07 00:55:55	20.4	QTR	TPT	V..N
04-M038	11	2004-05-07 01:05:55	20.4	QTR	TPT	V..N
04-M038	11	2004-05-07 01:15:55	20.5	QTR	TPT	V..N
04-M038	11	2004-05-07 01:25:55	20.6	QTR	TPT	V..N
04-M038	11	2004-05-07 01:35:55	20.7	QTR	TPT	V..N
04-M038	11	2004-05-07 01:45:55	20.7	QTR	TPT	V..N
04-M038	11	2004-05-07 01:55:55	20.6	QTR	TPT	V..N
04-M038	11	2004-05-07 02:05:55	20.6	QTR	TPT	V..N
04-M038	11	2004-05-07 02:15:55	20.5	QTR	TPT	V..N
04-M038	11	2004-05-07 02:25:55	20.5	QTR	TPT	V..N
04-M038	11	2004-05-07 02:35:55	20.5	QTR	TPT	V..N
04-M038	11	2004-05-07 02:45:55	20.4	QTR	TPT	V..N
04-M038	11	2004-05-07 02:55:55	20.4	QTR	TPT	V..N
04-M038	11	2004-05-07 03:05:55	20.4	QTR	TPT	V..N
04-M038	11	2004-05-07 03:15:55	20.5	QTR	TPT	V..N
04-M038	11	2004-05-07 03:25:55	20.6	QTR	TPT	V..N
04-M038	11	2004-05-07 03:35:55	20.7	QTR	TPT	V..N
04-M038	11	2004-05-07 03:45:55	20.7	QTR	TPT	V..N
04-M038	11	2004-05-07 03:55:55	20.7	QTR	TPT	V..N
04-M038	11	2004-05-07 04:05:55	20.6	QTR	TPT	V..N
04-M038	11	2004-05-07 04:15:55	20.6	QTR	TPT	V..N
04-M038	11	2004-05-07 04:25:55	20.6	QTR	TPT	V..N
04-M038	11	2004-05-07 04:35:55	20.5	QTR	TPT	V..N
04-M038	11	2004-05-07 04:45:55	20.5	QTR	TPT	V..N
04-M038	11	2004-05-07 04:55:55	20.5	QTR	TPT	V..N
04-M038	11	2004-05-07 05:05:55	20.4	QTR	TPT	V..N
04-M038	11	2004-05-07 05:15:55	20.5	QTR	TPT	V..N
04-M038	11	2004-05-07 05:25:55	20.6	QTR	TPT	V..N
04-M038	11	2004-05-07 05:35:55	20.7	QTR	TPT	V..N
04-M038	11	2004-05-07 05:45:55	20.7	QTR	TPT	V..N
04-M038	11	2004-05-07 05:55:55	20.7	QTR	TPT	V..N
04-M038	11	2004-05-07 06:05:55	20.7	QTR	TPT	V..N
04-M038	11	2004-05-07 06:15:55	20.7	QTR	TPT	V..N
04-M038	11	2004-05-07 06:25:55	20.6	QTR	TPT	V..N
04-M038	11	2004-05-07 06:35:55	20.6	QTR	TPT	V..N
04-M038	11	2004-05-07 06:45:55	20.5	QTR	TPT	V..N
04-M038	11	2004-05-07 06:55:55	20.5	QTR	TPT	V..N
04-M038	11	2004-05-07 07:05:55	20.5	QTR	TPT	V..N
04-M038	11	2004-05-07 07:15:55	20.5	QTR	TPT	V..N
04-M038	11	2004-05-07 07:25:55	20.5	QTR	TPT	V..N
04-M038	11	2004-05-07 07:35:55	20.6	QTR	TPT	V..N
04-M038	11	2004-05-07 07:45:55	20.6	QTR	TPT	V..N
04-M038	11	2004-05-07 07:55:55	20.6	QTR	TPT	V..N
04-M038	11	2004-05-07 08:05:55	20.5	QTR	TPT	V..N
04-M038	11	2004-05-07 08:15:55	20.4	QTR	TPT	V..N
04-M038	11	2004-05-07 08:25:55	20.1	QTR	TPT	V..N
04-M038	11	2004-05-07 08:35:55	19.9	QTR	TPT	V..N
04-M038	11	2004-05-07 08:45:55	19.8	QTR	TPT	V..N
04-M038	11	2004-05-07 08:55:55	19.6	QTR	TPT	V..N
04-M038	11	2004-05-07 09:05:55	19.5	QTR	TPT	V..N
04-M038	11	2004-05-07 09:15:55	19.5	QTR	TPT	V..N
04-M038	11	2004-05-07 09:25:55	19.5	QTR	TPT	V..N
04-M038	11	2004-05-07 09:35:55	19.6	QTR	TPT	V..N
04-M038	11	2004-05-07 09:45:55	19.7	QTR	TPT	V..N
04-M038	11	2004-05-07 09:55:55	19.7	QTR	TPT	V..N
04-M038	11	2004-05-07 10:05:55	19.7	QTR	TPT	V..N
04-M038	11	2004-05-07 10:15:55	19.7	QTR	TPT	V..N
04-M038	11	2004-05-07 10:25:55	19.7	QTR	TPT	V..N
04-M038	11	2004-05-07 10:35:55	19.7	QTR	TPT	V..N
04-M038	11	2004-05-07 10:45:55	19.7	QTR	TPT	V..N
04-M038	11	2004-05-07 10:55:55	19.7	QTR	TPT	V..N
04-M038	11	2004-05-07 11:05:55	19.8	QTR	TPT	V..N
04-M038	11	2004-05-07 11:15:55	19.8	QTR	TPT	V..N
04-M038	11	2004-05-07 11:25:55	19.7	QTR	TPT	V..N
04-M038	11	2004-05-07 11:35:55	19.7	QTR	TPT	V..N
04-M038	11	2004-05-07 11:45:55	19.8	QTR	TPT	V..N
04-M038	11	2004-05-07 11:55:55	19.9	QTR	TPT	V..N
04-M038	11	2004-05-07 12:05:55	20	QTR	TPT	V..N
04-M038	11	2004-05-07 12:15:55	20.1	QTR	TPT	V..N
04-M038	11	2004-05-07 12:25:55	20.1	QTR	TPT	V..N
04-M038	11	2004-05-07 12:35:55	20.1	QTR	TPT	V..N
04-M038	11	2004-05-07 12:45:55	20.1	QTR	TPT	V..N
04-M038	11	2004-05-07 12:55:55	20.2	QTR	TPT	V..N
04-M038	11	2004-05-07 13:05:55	20.3	QTR	TPT	V..N
04-M038	11	2004-05-07 13:15:55	20.3	QTR	TPT	V..N
04-M038	19	2004-04-30 14:02:26	22.19	HYG	TPT	V..N
04-M038	19	2004-04-30 14:12:26	22.06	HYG	TPT	V..N
04-M038	19	2004-04-30 14:22:26	22.06	HYG	TPT	V..N
04-M038	19	2004-04-30 14:32:26	22.13	HYG	TPT	V..N
04-M038	19	2004-04-30 14:42:26	22.06	HYG	TPT	V..N
04-M038	19	2004-04-30 14:52:26	21.88	HYG	TPT	V..N
04-M038	19	2004-04-30 15:02:26	21.75	HYG	TPT	V..N
04-M038	19	2004-04-30 15:12:26	21.81	HYG	TPT	V..N
04-M038	19	2004-04-30 15:22:26	21.75	HYG	TPT	V..N
04-M038	19	2004-04-30 15:32:26	21.75	HYG	TPT	V..N
04-M038	19	2004-04-30 15:42:26	21.63	HYG	TPT	V..N
04-M038	19	2004-04-30 15:52:26	21.5	HYG	TPT	V..N
04-M038	19	2004-04-30 16:02:26	21.38	HYG	TPT	V..N
04-M038	19	2004-04-30 16:12:26	21.25	HYG	TPT	V..N
04-M038	19	2004-04-30 16:22:26	21.13	HYG	TPT	V..N
04-M038	19	2004-04-30 16:32:26	21.06	HYG	TPT	V..N
04-M038	19	2004-04-30 16:42:26	20.94	HYG	TPT	V..N
04-M038	19	2004-04-30 16:52:26	20.88	HYG	TPT	V..N
04-M038	19	2004-04-30 17:02:26	20.81	HYG	TPT	V..N
04-M038	19	2004-04-30 17:12:26	20.69	HYG	TPT	V..N
04-M038	19	2004-04-30 17:22:26	20.88	HYG	TPT	V..N
04-M038	19	2004-04-30 17:32:26	21.38	HYG	TPT	V..N
04-M038	19	2004-04-30 17:42:26	21.63	HYG	TPT	V..N
04-M038	19	2004-04-30 17:52:26	21.81	HYG	TPT	V..N
04-M038	19	2004-04-30 18:02:26	22.06	HYG	TPT	V..N
04-M038	19	2004-04-30 18:12:26	22.13	HYG	TPT	V..N
04-M038	19	2004-04-30 18:22:26	22.06	HYG	TPT	V..N
04-M038	19	2004-04-30 18:32:26	22	HYG	TPT	V..N
04-M038	19	2004-04-30 18:42:26	21.81	HYG	TPT	V..N
04-M038	19	2004-04-30 18:52:26	21.94	HYG	TPT	V..N
04-M038	19	2004-04-30 19:02:26	22.06	HYG	TPT	V..N
04-M038	19	2004-04-30 19:12:26	22.06	HYG	TPT	V..N
04-M038	19	2004-04-30 19:22:26	22.06	HYG	TPT	V..N
04-M038	19	2004-04-30 19:32:26	22	HYG	TPT	V..N
04-M038	19	2004-04-30 19:42:26	21.88	HYG	TPT	V..N
04-M038	19	2004-04-30 19:52:26	21.88	HYG	TPT	V..N
04-M038	19	2004-04-30 20:02:26	21.81	HYG	TPT	V..N
04-M038	19	2004-04-30 20:12:26	21.69	HYG	TPT	V..N
04-M038	19	2004-04-30 20:22:26	21.63	HYG	TPT	V..N
04-M038	19	2004-04-30 20:32:26	21.56	HYG	TPT	V..N
04-M038	19	2004-04-30 20:42:26	21.38	HYG	TPT	V..N
04-M038	19	2004-04-30 20:52:26	21.31	HYG	TPT	V..N
04-M038	19	2004-04-30 21:02:26	21.25	HYG	TPT	V..N
04-M038	19	2004-04-30 21:12:26	21.13	HYG	TPT	V..N
04-M038	19	2004-04-30 21:22:26	21.06	HYG	TPT	V..N
04-M038	19	2004-04-30 21:32:26	21	HYG	TPT	V..N
04-M038	19	2004-04-30 21:42:26	20.88	HYG	TPT	V..N
04-M038	19	2004-04-30 21:52:26	20.81	HYG	TPT	V..N
04-M038	19	2004-04-30 22:02:26	20.81	HYG	TPT	V..N
04-M038	19	2004-04-30 22:12:26	20.69	HYG	TPT	V..N
04-M038	19	2004-04-30 22:22:26	20.63	HYG	TPT	V..N
04-M038	19	2004-04-30 22:32:26	20.56	HYG	TPT	V..N
04-M038	19	2004-04-30 22:42:26	20.56	HYG	TPT	V..N
04-M038	19	2004-04-30 22:52:26	20.5	HYG	TPT	V..N
04-M038	19	2004-04-30 23:02:26	20.44	HYG	TPT	V..N
04-M038	19	2004-04-30 23:12:26	20.38	HYG	TPT	V..N
04-M038	19	2004-04-30 23:22:26	20.38	HYG	TPT	V..N
04-M038	19	2004-04-30 23:32:26	20.31	HYG	TPT	V..N
04-M038	19	2004-04-30 23:42:26	20.25	HYG	TPT	V..N
04-M038	19	2004-04-30 23:52:26	20.44	HYG	TPT	V..N
04-M038	19	2004-05-01 00:02:26	20.5	HYG	TPT	V..N
04-M038	19	2004-05-01 00:12:26	20.5	HYG	TPT	V..N
04-M038	19	2004-05-01 00:22:26	20.5	HYG	TPT	V..N
04-M038	19	2004-05-01 00:32:26	20.5	HYG	TPT	V..N
04-M038	19	2004-05-01 00:42:26	20.5	HYG	TPT	V..N
04-M038	19	2004-05-01 00:52:26	20.5	HYG	TPT	V..N
04-M038	19	2004-05-01 01:02:26	20.5	HYG	TPT	V..N
04-M038	19	2004-05-01 01:12:26	20.44	HYG	TPT	V..N
04-M038	19	2004-05-01 01:22:26	20.38	HYG	TPT	V..N
04-M038	19	2004-05-01 01:32:26	20.31	HYG	TPT	V..N
04-M038	19	2004-05-01 01:42:26	20.25	HYG	TPT	V..N
04-M038	19	2004-05-01 01:52:26	20.19	HYG	TPT	V..N
04-M038	19	2004-05-01 02:02:26	20.19	HYG	TPT	V..N
04-M038	19	2004-05-01 02:12:26	20.19	HYG	TPT	V..N
04-M038	19	2004-05-01 02:22:26	20.63	HYG	TPT	V..N
04-M038	19	2004-05-01 02:32:26	21	HYG	TPT	V..N
04-M038	19	2004-05-01 02:42:26	21.19	HYG	TPT	V..N
04-M038	19	2004-05-01 02:52:26	21.25	HYG	TPT	V..N
04-M038	19	2004-05-01 03:02:26	21.25	HYG	TPT	V..N
04-M038	19	2004-05-01 03:12:26	21.25	HYG	TPT	V..N
04-M038	19	2004-05-01 03:22:26	21.19	HYG	TPT	V..N
04-M038	19	2004-05-01 03:32:26	21.13	HYG	TPT	V..N
04-M038	19	2004-05-01 03:42:26	21.13	HYG	TPT	V..N
04-M038	19	2004-05-01 03:52:26	21	HYG	TPT	V..N
04-M038	19	2004-05-01 04:02:26	20.94	HYG	TPT	V..N
04-M038	19	2004-05-01 04:12:26	20.88	HYG	TPT	V..N
04-M038	19	2004-05-01 04:22:26	20.81	HYG	TPT	V..N
04-M038	19	2004-05-01 04:32:26	20.63	HYG	TPT	V..N
04-M038	19	2004-05-01 04:42:26	20.56	HYG	TPT	V..N
04-M038	19	2004-05-01 04:52:26	20.5	HYG	TPT	V..N
04-M038	19	2004-05-01 05:02:26	20.44	HYG	TPT	V..N
04-M038	19	2004-05-01 05:12:26	20.38	HYG	TPT	V..N
04-M038	19	2004-05-01 05:22:26	20.25	HYG	TPT	V..N
04-M038	19	2004-05-01 05:32:26	20.19	HYG	TPT	V..N
04-M038	19	2004-05-01 05:42:26	20.13	HYG	TPT	V..N
04-M038	19	2004-05-01 05:52:26	20.06	HYG	TPT	V..N
04-M038	19	2004-05-01 06:02:26	20	HYG	TPT	V..N
04-M038	19	2004-05-01 06:12:26	19.94	HYG	TPT	V..N
04-M038	19	2004-05-01 06:22:26	19.88	HYG	TPT	V..N
04-M038	19	2004-05-01 06:32:26	19.75	HYG	TPT	V..N
04-M038	19	2004-05-01 06:42:26	19.88	HYG	TPT	V..N
04-M038	19	2004-05-01 06:52:26	20.31	HYG	TPT	V..N
04-M038	19	2004-05-01 07:02:26	20.69	HYG	TPT	V..N
04-M038	19	2004-05-01 07:12:26	20.88	HYG	TPT	V..N
04-M038	19	2004-05-01 07:22:26	20.88	HYG	TPT	V..N
04-M038	19	2004-05-01 07:32:26	20.75	HYG	TPT	V..N
04-M038	19	2004-05-01 07:42:26	20.94	HYG	TPT	V..N
04-M038	19	2004-05-01 07:52:26	21	HYG	TPT	V..N
04-M038	19	2004-05-01 08:02:26	20.94	HYG	TPT	V..N
04-M038	19	2004-05-01 08:12:26	20.94	HYG	TPT	V..N
04-M038	19	2004-05-01 08:22:26	20.81	HYG	TPT	V..N
04-M038	19	2004-05-01 08:32:26	20.75	HYG	TPT	V..N
04-M038	19	2004-05-01 08:42:26	20.69	HYG	TPT	V..N
04-M038	19	2004-05-01 08:52:26	20.56	HYG	TPT	V..N
04-M038	19	2004-05-01 09:02:26	20.44	HYG	TPT	V..N
04-M038	19	2004-05-01 09:12:26	20.31	HYG	TPT	V..N
04-M038	19	2004-05-01 09:22:26	20.19	HYG	TPT	V..N
04-M038	19	2004-05-01 09:32:26	20.13	HYG	TPT	V..N
04-M038	19	2004-05-01 09:42:26	20.06	HYG	TPT	V..N
04-M038	19	2004-05-01 09:52:26	20	HYG	TPT	V..N
04-M038	19	2004-05-01 10:02:26	20.06	HYG	TPT	V..N
04-M038	19	2004-05-01 10:12:26	20.44	HYG	TPT	V..N
04-M038	19	2004-05-01 10:22:26	20.69	HYG	TPT	V..N
04-M038	19	2004-05-01 10:32:26	20.88	HYG	TPT	V..N
04-M038	19	2004-05-01 10:42:26	21.25	HYG	TPT	V..N
04-M038	19	2004-05-01 10:52:26	21.38	HYG	TPT	V..N
04-M038	19	2004-05-01 11:02:26	21.25	HYG	TPT	V..N
04-M038	19	2004-05-01 11:12:26	20.88	HYG	TPT	V..N
04-M038	19	2004-05-01 11:22:26	20.63	HYG	TPT	V..N
04-M038	19	2004-05-01 11:32:26	20.38	HYG	TPT	V..N
04-M038	19	2004-05-01 11:42:26	20.56	HYG	TPT	V..N
04-M038	19	2004-05-01 11:52:26	20.5	HYG	TPT	V..N
04-M038	19	2004-05-01 12:02:26	20.5	HYG	TPT	V..N
04-M038	19	2004-05-01 12:12:26	20.94	HYG	TPT	V..N
04-M038	19	2004-05-01 12:22:26	21.13	HYG	TPT	V..N
04-M038	19	2004-05-01 12:32:26	21.25	HYG	TPT	V..N
04-M038	19	2004-05-01 12:42:26	21.19	HYG	TPT	V..N
04-M038	19	2004-05-01 12:52:26	21.19	HYG	TPT	V..N
04-M038	19	2004-05-01 13:02:26	21.13	HYG	TPT	V..N
04-M038	19	2004-05-01 13:12:26	21.06	HYG	TPT	V..N
04-M038	19	2004-05-01 13:22:26	21	HYG	TPT	V..N
04-M038	19	2004-05-01 13:32:26	20.88	HYG	TPT	V..N
04-M038	19	2004-05-01 13:42:26	20.81	HYG	TPT	V..N
04-M038	19	2004-05-01 13:52:26	20.81	HYG	TPT	V..N
04-M038	19	2004-05-01 14:02:26	20.69	HYG	TPT	V..N
04-M038	19	2004-05-01 14:12:26	20.56	HYG	TPT	V..N
04-M038	19	2004-05-01 14:22:26	20.5	HYG	TPT	V..N
04-M038	19	2004-05-01 14:32:26	20.5	HYG	TPT	V..N
04-M038	19	2004-05-01 14:42:26	20.56	HYG	TPT	V..N
04-M038	19	2004-05-01 14:52:26	20.5	HYG	TPT	V..N
04-M038	19	2004-05-01 15:02:26	20.5	HYG	TPT	V..N
04-M038	19	2004-05-01 15:12:26	20.5	HYG	TPT	V..N
04-M038	19	2004-05-01 15:22:26	20.44	HYG	TPT	V..N
04-M038	19	2004-05-01 15:32:26	20.44	HYG	TPT	V..N
04-M038	19	2004-05-01 15:42:26	20.44	HYG	TPT	V..N
04-M038	19	2004-05-01 15:52:26	20.44	HYG	TPT	V..N
04-M038	19	2004-05-01 16:02:26	20.44	HYG	TPT	V..N
04-M038	19	2004-05-01 16:12:26	20.44	HYG	TPT	V..N
04-M038	19	2004-05-01 16:22:26	20.38	HYG	TPT	V..N
04-M038	19	2004-05-01 16:32:26	20.38	HYG	TPT	V..N
04-M038	19	2004-05-01 16:42:26	20.38	HYG	TPT	V..N
04-M038	19	2004-05-01 16:52:26	20.38	HYG	TPT	V..N
04-M038	19	2004-05-01 17:02:26	20.44	HYG	TPT	V..N
04-M038	19	2004-05-01 17:12:26	20.44	HYG	TPT	V..N
04-M038	19	2004-05-01 17:22:26	20.44	HYG	TPT	V..N
04-M038	19	2004-05-01 17:32:26	20.5	HYG	TPT	V..N
04-M038	19	2004-05-01 17:42:26	20.5	HYG	TPT	V..N
04-M038	19	2004-05-01 17:52:26	20.56	HYG	TPT	V..N
04-M038	19	2004-05-01 18:02:26	20.63	HYG	TPT	V..N
04-M038	19	2004-05-01 18:12:26	20.69	HYG	TPT	V..N
04-M038	19	2004-05-01 18:22:26	20.75	HYG	TPT	V..N
04-M038	19	2004-05-01 18:32:26	20.69	HYG	TPT	V..N
04-M038	19	2004-05-01 18:42:26	20.75	HYG	TPT	V..N
04-M038	19	2004-05-01 18:52:26	20.81	HYG	TPT	V..N
04-M038	19	2004-05-01 19:02:26	20.88	HYG	TPT	V..N
04-M038	19	2004-05-01 19:12:26	20.88	HYG	TPT	V..N
04-M038	19	2004-05-01 19:22:26	20.88	HYG	TPT	V..N
04-M038	19	2004-05-01 19:32:26	20.94	HYG	TPT	V..N
04-M038	19	2004-05-01 19:42:26	20.94	HYG	TPT	V..N
04-M038	19	2004-05-01 19:52:26	20.94	HYG	TPT	V..N
04-M038	19	2004-05-01 20:02:26	20.94	HYG	TPT	V..N
04-M038	19	2004-05-01 20:12:26	20.88	HYG	TPT	V..N
04-M038	19	2004-05-01 20:22:26	20.81	HYG	TPT	V..N
04-M038	19	2004-05-01 20:32:26	20.75	HYG	TPT	V..N
04-M038	19	2004-05-01 20:42:26	20.75	HYG	TPT	V..N
04-M038	19	2004-05-01 20:52:26	20.81	HYG	TPT	V..N
04-M038	19	2004-05-01 21:02:26	20.75	HYG	TPT	V..N
04-M038	19	2004-05-01 21:12:26	20.75	HYG	TPT	V..N
04-M038	19	2004-05-01 21:22:26	20.88	HYG	TPT	V..N
04-M038	19	2004-05-01 21:32:26	20.94	HYG	TPT	V..N
04-M038	19	2004-05-01 21:42:26	21.06	HYG	TPT	V..N
04-M038	19	2004-05-01 21:52:26	21.06	HYG	TPT	V..N
04-M038	19	2004-05-01 22:02:26	21.19	HYG	TPT	V..N
04-M038	19	2004-05-01 22:12:26	21.25	HYG	TPT	V..N
04-M038	19	2004-05-01 22:22:26	21.19	HYG	TPT	V..N
04-M038	19	2004-05-01 22:32:26	21.25	HYG	TPT	V..N
04-M038	19	2004-05-01 22:42:26	21.25	HYG	TPT	V..N
04-M038	19	2004-05-01 22:52:26	21.25	HYG	TPT	V..N
04-M038	19	2004-05-01 23:02:26	21.19	HYG	TPT	V..N
04-M038	19	2004-05-01 23:12:26	21.06	HYG	TPT	V..N
04-M038	19	2004-05-01 23:22:26	20.94	HYG	TPT	V..N
04-M038	19	2004-05-01 23:32:26	20.88	HYG	TPT	V..N
04-M038	19	2004-05-01 23:42:26	20.81	HYG	TPT	V..N
04-M038	19	2004-05-01 23:52:26	20.75	HYG	TPT	V..N
04-M038	19	2004-05-02 00:02:26	20.69	HYG	TPT	V..N
04-M038	19	2004-05-02 00:12:26	20.56	HYG	TPT	V..N
04-M038	19	2004-05-02 00:22:26	20.5	HYG	TPT	V..N
04-M038	19	2004-05-02 00:32:26	20.44	HYG	TPT	V..N
04-M038	19	2004-05-02 00:42:26	20.38	HYG	TPT	V..N
04-M038	19	2004-05-02 00:52:26	20.38	HYG	TPT	V..N
04-M038	19	2004-05-02 01:02:26	20.69	HYG	TPT	V..N
04-M038	19	2004-05-02 01:12:26	21.13	HYG	TPT	V..N
04-M038	19	2004-05-02 01:22:26	21.38	HYG	TPT	V..N
04-M038	19	2004-05-02 01:32:26	21.56	HYG	TPT	V..N
04-M038	19	2004-05-02 01:42:26	21.56	HYG	TPT	V..N
04-M038	19	2004-05-02 01:52:26	21.5	HYG	TPT	V..N
04-M038	19	2004-05-02 02:02:26	21.44	HYG	TPT	V..N
04-M038	19	2004-05-02 02:12:26	21.38	HYG	TPT	V..N
04-M038	19	2004-05-02 02:22:26	21.31	HYG	TPT	V..N
04-M038	19	2004-05-02 02:32:26	21.25	HYG	TPT	V..N
04-M038	19	2004-05-02 02:42:26	21.13	HYG	TPT	V..N
04-M038	19	2004-05-02 02:52:26	21.06	HYG	TPT	V..N
04-M038	19	2004-05-02 03:02:26	21	HYG	TPT	V..N
04-M038	19	2004-05-02 03:12:26	20.88	HYG	TPT	V..N
04-M038	19	2004-05-02 03:22:26	20.81	HYG	TPT	V..N
04-M038	19	2004-05-02 03:32:26	20.75	HYG	TPT	V..N
04-M038	19	2004-05-02 03:42:26	20.63	HYG	TPT	V..N
04-M038	19	2004-05-02 03:52:26	20.56	HYG	TPT	V..N
04-M038	19	2004-05-02 04:02:26	20.5	HYG	TPT	V..N
04-M038	19	2004-05-02 04:12:26	20.44	HYG	TPT	V..N
04-M038	19	2004-05-02 04:22:26	20.31	HYG	TPT	V..N
04-M038	19	2004-05-02 04:32:26	20.25	HYG	TPT	V..N
04-M038	19	2004-05-02 04:42:26	20.19	HYG	TPT	V..N
04-M038	19	2004-05-02 04:52:26	20.13	HYG	TPT	V..N
04-M038	19	2004-05-02 05:02:26	20.06	HYG	TPT	V..N
04-M038	19	2004-05-02 05:12:26	20	HYG	TPT	V..N
04-M038	19	2004-05-02 05:22:26	19.88	HYG	TPT	V..N
04-M038	19	2004-05-02 05:32:26	19.88	HYG	TPT	V..N
04-M038	19	2004-05-02 05:42:26	20.31	HYG	TPT	V..N
04-M038	19	2004-05-02 05:52:26	20.75	HYG	TPT	V..N
04-M038	19	2004-05-02 06:02:26	20.94	HYG	TPT	V..N
04-M038	19	2004-05-02 06:12:26	21.13	HYG	TPT	V..N
04-M038	19	2004-05-02 06:22:26	21.06	HYG	TPT	V..N
04-M038	19	2004-05-02 06:32:26	21.06	HYG	TPT	V..N
04-M038	19	2004-05-02 06:42:26	21	HYG	TPT	V..N
04-M038	19	2004-05-02 06:52:26	20.94	HYG	TPT	V..N
04-M038	19	2004-05-02 07:02:26	20.88	HYG	TPT	V..N
04-M038	19	2004-05-02 07:12:26	20.81	HYG	TPT	V..N
04-M038	19	2004-05-02 07:22:26	20.75	HYG	TPT	V..N
04-M038	19	2004-05-02 07:32:26	20.63	HYG	TPT	V..N
04-M038	19	2004-05-02 07:42:26	20.5	HYG	TPT	V..N
04-M038	19	2004-05-02 07:52:26	20.44	HYG	TPT	V..N
04-M038	19	2004-05-02 08:02:26	20.38	HYG	TPT	V..N
04-M038	19	2004-05-02 08:12:26	20.31	HYG	TPT	V..N
04-M038	19	2004-05-02 08:22:26	20.19	HYG	TPT	V..N
04-M038	19	2004-05-02 08:32:26	19.88	HYG	TPT	V..N
04-M038	19	2004-05-02 08:42:26	19.63	HYG	TPT	V..N
04-M038	19	2004-05-02 08:52:26	19.69	HYG	TPT	V..N
04-M038	19	2004-05-02 09:02:26	19.69	HYG	TPT	V..N
04-M038	19	2004-05-02 09:12:26	19.88	HYG	TPT	V..N
04-M038	19	2004-05-02 09:22:26	20.38	HYG	TPT	V..N
04-M038	19	2004-05-02 09:32:26	20.44	HYG	TPT	V..N
04-M038	19	2004-05-02 09:42:26	20.69	HYG	TPT	V..N
04-M038	19	2004-05-02 09:52:26	20.81	HYG	TPT	V..N
04-M038	19	2004-05-02 10:02:26	20.75	HYG	TPT	V..N
04-M038	19	2004-05-02 10:12:26	20.69	HYG	TPT	V..N
04-M038	19	2004-05-02 10:22:26	20.56	HYG	TPT	V..N
04-M038	19	2004-05-02 10:32:26	20.5	HYG	TPT	V..N
04-M038	19	2004-05-02 10:42:26	20.44	HYG	TPT	V..N
04-M038	19	2004-05-02 10:52:26	20.38	HYG	TPT	V..N
04-M038	19	2004-05-02 11:02:26	20.31	HYG	TPT	V..N
04-M038	19	2004-05-02 11:12:26	20.31	HYG	TPT	V..N
04-M038	19	2004-05-02 11:22:26	20.25	HYG	TPT	V..N
04-M038	19	2004-05-02 11:32:26	20.19	HYG	TPT	V..N
04-M038	19	2004-05-02 11:42:26	20.25	HYG	TPT	V..N
04-M038	19	2004-05-02 11:52:26	20.31	HYG	TPT	V..N
04-M038	19	2004-05-02 12:02:26	20.31	HYG	TPT	V..N
04-M038	19	2004-05-02 12:12:26	20.31	HYG	TPT	V..N
04-M038	19	2004-05-02 12:22:26	20.31	HYG	TPT	V..N
04-M038	19	2004-05-02 12:32:26	20.25	HYG	TPT	V..N
04-M038	19	2004-05-02 12:42:26	20.19	HYG	TPT	V..N
04-M038	19	2004-05-02 12:52:26	20.25	HYG	TPT	V..N
04-M038	19	2004-05-02 13:02:26	20.19	HYG	TPT	V..N
04-M038	19	2004-05-02 13:12:26	20.19	HYG	TPT	V..N
04-M038	19	2004-05-02 13:22:26	20.13	HYG	TPT	V..N
04-M038	19	2004-05-02 13:32:26	20.13	HYG	TPT	V..N
04-M038	19	2004-05-02 13:42:26	20.06	HYG	TPT	V..N
04-M038	19	2004-05-02 13:52:26	20	HYG	TPT	V..N
04-M038	19	2004-05-02 14:02:26	20	HYG	TPT	V..N
04-M038	19	2004-05-02 14:12:26	20	HYG	TPT	V..N
04-M038	19	2004-05-02 14:22:26	20	HYG	TPT	V..N
04-M038	19	2004-05-02 14:32:26	19.94	HYG	TPT	V..N
04-M038	19	2004-05-02 14:42:26	19.88	HYG	TPT	V..N
04-M038	19	2004-05-02 14:52:26	19.88	HYG	TPT	V..N
04-M038	19	2004-05-02 15:02:26	19.88	HYG	TPT	V..N
04-M038	19	2004-05-02 15:12:26	19.94	HYG	TPT	V..N
04-M038	19	2004-05-02 15:22:26	19.94	HYG	TPT	V..N
04-M038	19	2004-05-02 15:32:26	19.88	HYG	TPT	V..N
04-M038	19	2004-05-02 15:42:26	19.88	HYG	TPT	V..N
04-M038	19	2004-05-02 15:52:26	19.94	HYG	TPT	V..N
04-M038	19	2004-05-02 16:02:26	19.94	HYG	TPT	V..N
04-M038	19	2004-05-02 16:12:26	19.88	HYG	TPT	V..N
04-M038	19	2004-05-02 16:22:26	19.94	HYG	TPT	V..N
04-M038	19	2004-05-02 16:32:26	19.88	HYG	TPT	V..N
04-M038	19	2004-05-02 16:42:26	19.88	HYG	TPT	V..N
04-M038	19	2004-05-02 16:52:26	19.81	HYG	TPT	V..N
04-M038	19	2004-05-02 17:02:26	19.75	HYG	TPT	V..N
04-M038	19	2004-05-02 17:12:26	19.81	HYG	TPT	V..N
04-M038	19	2004-05-02 17:22:26	19.88	HYG	TPT	V..N
04-M038	19	2004-05-02 17:32:26	19.88	HYG	TPT	V..N
04-M038	19	2004-05-02 17:42:26	19.81	HYG	TPT	V..N
04-M038	19	2004-05-02 17:52:26	19.88	HYG	TPT	V..N
04-M038	19	2004-05-02 18:02:26	19.88	HYG	TPT	V..N
04-M038	19	2004-05-02 18:12:26	19.88	HYG	TPT	V..N
04-M038	19	2004-05-02 18:22:26	19.88	HYG	TPT	V..N
04-M038	19	2004-05-02 18:32:26	19.81	HYG	TPT	V..N
04-M038	19	2004-05-02 18:42:26	19.81	HYG	TPT	V..N
04-M038	19	2004-05-02 18:52:26	19.81	HYG	TPT	V..N
04-M038	19	2004-05-02 19:02:26	19.75	HYG	TPT	V..N
04-M038	19	2004-05-02 19:12:26	19.75	HYG	TPT	V..N
04-M038	19	2004-05-02 19:22:26	19.75	HYG	TPT	V..N
04-M038	19	2004-05-02 19:32:26	19.75	HYG	TPT	V..N
04-M038	19	2004-05-02 19:42:26	19.75	HYG	TPT	V..N
04-M038	19	2004-05-02 19:52:26	19.69	HYG	TPT	V..N
04-M038	19	2004-05-02 20:02:26	19.69	HYG	TPT	V..N
04-M038	19	2004-05-02 20:12:26	19.63	HYG	TPT	V..N
04-M038	19	2004-05-02 20:22:26	19.69	HYG	TPT	V..N
04-M038	19	2004-05-02 20:32:26	19.88	HYG	TPT	V..N
04-M038	19	2004-05-02 20:42:26	19.81	HYG	TPT	V..N
04-M038	19	2004-05-02 20:52:26	19.81	HYG	TPT	V..N
04-M038	19	2004-05-02 21:02:26	20	HYG	TPT	V..N
04-M038	19	2004-05-02 21:12:26	20.19	HYG	TPT	V..N
04-M038	19	2004-05-02 21:22:26	20.38	HYG	TPT	V..N
04-M038	19	2004-05-02 21:32:26	20.44	HYG	TPT	V..N
04-M038	19	2004-05-02 21:42:26	20.56	HYG	TPT	V..N
04-M038	19	2004-05-02 21:52:26	20.63	HYG	TPT	V..N
04-M038	19	2004-05-02 22:02:26	20.56	HYG	TPT	V..N
04-M038	19	2004-05-02 22:12:26	20.56	HYG	TPT	V..N
04-M038	19	2004-05-02 22:22:26	20.63	HYG	TPT	V..N
04-M038	19	2004-05-02 22:32:26	20.63	HYG	TPT	V..N
04-M038	19	2004-05-02 22:42:26	20.63	HYG	TPT	V..N
04-M038	19	2004-05-02 22:52:26	20.63	HYG	TPT	V..N
04-M038	19	2004-05-02 23:02:26	20.56	HYG	TPT	V..N
04-M038	19	2004-05-02 23:12:26	20.44	HYG	TPT	V..N
04-M038	19	2004-05-02 23:22:26	20.25	HYG	TPT	V..N
04-M038	19	2004-05-02 23:32:26	20.19	HYG	TPT	V..N
04-M038	19	2004-05-02 23:42:26	20.13	HYG	TPT	V..N
04-M038	19	2004-05-02 23:52:26	20.06	HYG	TPT	V..N
04-M038	19	2004-05-03 00:02:26	19.94	HYG	TPT	V..N
04-M038	19	2004-05-03 00:12:26	19.88	HYG	TPT	V..N
04-M038	19	2004-05-03 00:22:26	19.81	HYG	TPT	V..N
04-M038	19	2004-05-03 00:32:26	19.75	HYG	TPT	V..N
04-M038	19	2004-05-03 00:42:26	19.75	HYG	TPT	V..N
04-M038	19	2004-05-03 00:52:26	19.69	HYG	TPT	V..N
04-M038	19	2004-05-03 01:02:26	19.63	HYG	TPT	V..N
04-M038	19	2004-05-03 01:12:26	19.56	HYG	TPT	V..N
04-M038	19	2004-05-03 01:22:26	19.56	HYG	TPT	V..N
04-M038	19	2004-05-03 01:32:26	19.5	HYG	TPT	V..N
04-M038	19	2004-05-03 01:42:26	19.44	HYG	TPT	V..N
04-M038	19	2004-05-03 01:52:26	19.44	HYG	TPT	V..N
04-M038	19	2004-05-03 02:02:26	19.38	HYG	TPT	V..N
04-M038	19	2004-05-03 02:12:26	19.38	HYG	TPT	V..N
04-M038	19	2004-05-03 02:22:26	19.31	HYG	TPT	V..N
04-M038	19	2004-05-03 02:32:26	19.25	HYG	TPT	V..N
04-M038	19	2004-05-03 02:42:26	19.25	HYG	TPT	V..N
04-M038	19	2004-05-03 02:52:26	19.19	HYG	TPT	V..N
04-M038	19	2004-05-03 03:02:26	19.19	HYG	TPT	V..N
04-M038	19	2004-05-03 03:12:26	19.19	HYG	TPT	V..N
04-M038	19	2004-05-03 03:22:26	19.13	HYG	TPT	V..N
04-M038	19	2004-05-03 03:32:26	19.13	HYG	TPT	V..N
04-M038	19	2004-05-03 03:42:26	19.13	HYG	TPT	V..N
04-M038	19	2004-05-03 03:52:26	19	HYG	TPT	V..N
04-M038	19	2004-05-03 04:02:26	19.06	HYG	TPT	V..N
04-M038	19	2004-05-03 04:12:26	19	HYG	TPT	V..N
04-M038	19	2004-05-03 04:22:26	18.94	HYG	TPT	V..N
04-M038	19	2004-05-03 04:32:26	18.94	HYG	TPT	V..N
04-M038	19	2004-05-03 04:42:26	18.94	HYG	TPT	V..N
04-M038	19	2004-05-03 04:52:26	18.88	HYG	TPT	V..N
04-M038	19	2004-05-03 05:02:26	18.88	HYG	TPT	V..N
04-M038	19	2004-05-03 05:12:26	18.81	HYG	TPT	V..N
04-M038	19	2004-05-03 05:22:26	18.81	HYG	TPT	V..N
04-M038	19	2004-05-03 05:32:26	18.75	HYG	TPT	V..N
04-M038	19	2004-05-03 05:42:26	18.75	HYG	TPT	V..N
04-M038	19	2004-05-03 05:52:26	18.69	HYG	TPT	V..N
04-M038	19	2004-05-03 06:02:26	18.63	HYG	TPT	V..N
04-M038	19	2004-05-03 06:12:26	18.63	HYG	TPT	V..N
04-M038	19	2004-05-03 06:22:26	18.63	HYG	TPT	V..N
04-M038	19	2004-05-03 06:32:26	18.56	HYG	TPT	V..N
04-M038	19	2004-05-03 06:42:26	18.56	HYG	TPT	V..N
04-M038	19	2004-05-03 06:52:26	18.81	HYG	TPT	V..N
04-M038	19	2004-05-03 07:02:26	19.44	HYG	TPT	V..N
04-M038	19	2004-05-03 07:12:26	19.88	HYG	TPT	V..N
04-M038	19	2004-05-03 07:22:26	20	HYG	TPT	V..N
04-M038	19	2004-05-03 07:32:26	20.19	HYG	TPT	V..N
04-M038	19	2004-05-03 07:42:26	20.19	HYG	TPT	V..N
04-M038	19	2004-05-03 07:52:26	20.06	HYG	TPT	V..N
04-M038	19	2004-05-03 08:02:26	19.94	HYG	TPT	V..N
04-M038	19	2004-05-03 08:12:26	19.88	HYG	TPT	V..N
04-M038	19	2004-05-03 08:22:26	19.81	HYG	TPT	V..N
04-M038	19	2004-05-03 08:32:26	19.75	HYG	TPT	V..N
04-M038	19	2004-05-03 08:42:26	19.69	HYG	TPT	V..N
04-M038	19	2004-05-03 08:52:26	19.63	HYG	TPT	V..N
04-M038	19	2004-05-03 09:02:26	19.56	HYG	TPT	V..N
04-M038	19	2004-05-03 09:12:26	19.5	HYG	TPT	V..N
04-M038	19	2004-05-03 09:22:26	19.44	HYG	TPT	V..N
04-M038	19	2004-05-03 09:32:26	19.38	HYG	TPT	V..N
04-M038	19	2004-05-03 09:42:26	19.38	HYG	TPT	V..N
04-M038	19	2004-05-03 09:52:26	19.31	HYG	TPT	V..N
04-M038	19	2004-05-03 10:02:26	19.25	HYG	TPT	V..N
04-M038	19	2004-05-03 10:12:26	19.25	HYG	TPT	V..N
04-M038	19	2004-05-03 10:22:26	19.19	HYG	TPT	V..N
04-M038	19	2004-05-03 10:32:26	19.19	HYG	TPT	V..N
04-M038	19	2004-05-03 10:42:26	19.19	HYG	TPT	V..N
04-M038	19	2004-05-03 10:52:26	19.13	HYG	TPT	V..N
04-M038	19	2004-05-03 11:02:26	19.13	HYG	TPT	V..N
04-M038	19	2004-05-03 11:12:26	19.06	HYG	TPT	V..N
04-M038	19	2004-05-03 11:22:26	19.06	HYG	TPT	V..N
04-M038	19	2004-05-03 11:32:26	19.06	HYG	TPT	V..N
04-M038	19	2004-05-03 11:42:26	19.19	HYG	TPT	V..N
04-M038	19	2004-05-03 11:52:26	19.31	HYG	TPT	V..N
04-M038	19	2004-05-03 12:02:26	19.88	HYG	TPT	V..N
04-M038	19	2004-05-03 12:12:26	20.06	HYG	TPT	V..N
04-M038	19	2004-05-03 12:22:26	20.31	HYG	TPT	V..N
04-M038	19	2004-05-03 12:32:26	20.44	HYG	TPT	V..N
04-M038	19	2004-05-03 12:42:26	20.5	HYG	TPT	V..N
04-M038	19	2004-05-03 12:52:26	20.44	HYG	TPT	V..N
04-M038	19	2004-05-03 13:02:26	20.31	HYG	TPT	V..N
04-M038	19	2004-05-03 13:12:26	20.25	HYG	TPT	V..N
04-M038	19	2004-05-03 13:22:26	20.19	HYG	TPT	V..N
04-M038	19	2004-05-03 13:32:26	20.13	HYG	TPT	V..N
04-M038	19	2004-05-03 13:42:26	20.06	HYG	TPT	V..N
04-M038	19	2004-05-03 13:52:26	20.06	HYG	TPT	V..N
04-M038	19	2004-05-03 14:02:26	20.06	HYG	TPT	V..N
04-M038	19	2004-05-03 14:12:26	20	HYG	TPT	V..N
04-M038	19	2004-05-03 14:22:26	20	HYG	TPT	V..N
04-M038	19	2004-05-03 14:32:26	19.94	HYG	TPT	V..N
04-M038	19	2004-05-03 14:42:26	19.94	HYG	TPT	V..N
04-M038	19	2004-05-03 14:52:26	19.94	HYG	TPT	V..N
04-M038	19	2004-05-03 15:02:26	19.94	HYG	TPT	V..N
04-M038	19	2004-05-03 15:12:26	19.88	HYG	TPT	V..N
04-M038	19	2004-05-03 15:22:26	19.94	HYG	TPT	V..N
04-M038	19	2004-05-03 15:32:26	19.81	HYG	TPT	V..N
04-M038	19	2004-05-03 15:42:26	19.81	HYG	TPT	V..N
04-M038	19	2004-05-03 15:52:26	19.88	HYG	TPT	V..N
04-M038	19	2004-05-03 16:02:26	19.81	HYG	TPT	V..N
04-M038	19	2004-05-03 16:12:26	19.88	HYG	TPT	V..N
04-M038	19	2004-05-03 16:22:26	19.88	HYG	TPT	V..N
04-M038	19	2004-05-03 16:32:26	19.81	HYG	TPT	V..N
04-M038	19	2004-05-03 16:42:26	19.81	HYG	TPT	V..N
04-M038	19	2004-05-03 16:52:26	19.88	HYG	TPT	V..N
04-M038	19	2004-05-03 17:02:26	19.94	HYG	TPT	V..N
04-M038	19	2004-05-03 17:12:26	20	HYG	TPT	V..N
04-M038	19	2004-05-03 17:22:26	20.13	HYG	TPT	V..N
04-M038	19	2004-05-03 17:32:26	20.13	HYG	TPT	V..N
04-M038	19	2004-05-03 17:42:26	20.19	HYG	TPT	V..N
04-M038	19	2004-05-03 17:52:26	20.5	HYG	TPT	V..N
04-M038	19	2004-05-03 18:02:26	21.25	HYG	TPT	V..N
04-M038	19	2004-05-03 18:12:26	21.13	HYG	TPT	V..N
04-M038	19	2004-05-03 18:22:26	21.19	HYG	TPT	V..N
04-M038	19	2004-05-03 18:32:26	21.06	HYG	TPT	V..N
04-M038	19	2004-05-03 18:42:26	21.06	HYG	TPT	V..N
04-M038	19	2004-05-03 18:52:26	21	HYG	TPT	V..N
04-M038	19	2004-05-03 19:02:26	20.88	HYG	TPT	V..N
04-M038	19	2004-05-03 19:12:26	20.88	HYG	TPT	V..N
04-M038	19	2004-05-03 19:22:26	20.81	HYG	TPT	V..N
04-M038	19	2004-05-03 19:32:26	20.81	HYG	TPT	V..N
04-M038	19	2004-05-03 19:42:26	20.69	HYG	TPT	V..N
04-M038	19	2004-05-03 19:52:26	20.63	HYG	TPT	V..N
04-M038	19	2004-05-03 20:02:26	20.63	HYG	TPT	V..N
04-M038	19	2004-05-03 20:12:26	20.63	HYG	TPT	V..N
04-M038	19	2004-05-03 20:22:26	20.63	HYG	TPT	V..N
04-M038	19	2004-05-03 20:32:26	20.69	HYG	TPT	V..N
04-M038	19	2004-05-03 20:42:26	20.56	HYG	TPT	V..N
04-M038	19	2004-05-03 20:52:26	20.5	HYG	TPT	V..N
04-M038	19	2004-05-03 21:02:26	20.56	HYG	TPT	V..N
04-M038	19	2004-05-03 21:12:26	20.81	HYG	TPT	V..N
04-M038	19	2004-05-03 21:22:26	20.88	HYG	TPT	V..N
04-M038	19	2004-05-03 21:32:26	21	HYG	TPT	V..N
04-M038	19	2004-05-03 21:42:26	21.06	HYG	TPT	V..N
04-M038	19	2004-05-03 21:52:26	21.13	HYG	TPT	V..N
04-M038	19	2004-05-03 22:02:26	21.13	HYG	TPT	V..N
04-M038	19	2004-05-03 22:12:26	21.19	HYG	TPT	V..N
04-M038	19	2004-05-03 22:22:26	21.19	HYG	TPT	V..N
04-M038	19	2004-05-03 22:32:26	21.13	HYG	TPT	V..N
04-M038	19	2004-05-03 22:42:26	21.06	HYG	TPT	V..N
04-M038	19	2004-05-03 22:52:26	20.88	HYG	TPT	V..N
04-M038	19	2004-05-03 23:02:26	20.81	HYG	TPT	V..N
04-M038	19	2004-05-03 23:12:26	20.69	HYG	TPT	V..N
04-M038	19	2004-05-03 23:22:26	20.63	HYG	TPT	V..N
04-M038	19	2004-05-03 23:32:26	20.5	HYG	TPT	V..N
04-M038	19	2004-05-03 23:42:26	20.5	HYG	TPT	V..N
04-M038	19	2004-05-03 23:52:26	20.38	HYG	TPT	V..N
04-M038	19	2004-05-04 00:02:26	20.38	HYG	TPT	V..N
04-M038	19	2004-05-04 00:12:26	20.25	HYG	TPT	V..N
04-M038	19	2004-05-04 00:22:26	20.19	HYG	TPT	V..N
04-M038	19	2004-05-04 00:32:26	20.13	HYG	TPT	V..N
04-M038	19	2004-05-04 00:42:26	20.06	HYG	TPT	V..N
04-M038	19	2004-05-04 00:52:26	20.06	HYG	TPT	V..N
04-M038	19	2004-05-04 01:02:26	20	HYG	TPT	V..N
04-M038	19	2004-05-04 01:12:26	19.94	HYG	TPT	V..N
04-M038	19	2004-05-04 01:22:26	19.88	HYG	TPT	V..N
04-M038	19	2004-05-04 01:32:26	19.88	HYG	TPT	V..N
04-M038	19	2004-05-04 01:42:26	19.81	HYG	TPT	V..N
04-M038	19	2004-05-04 01:52:26	19.75	HYG	TPT	V..N
04-M038	19	2004-05-04 02:02:26	19.75	HYG	TPT	V..N
04-M038	19	2004-05-04 02:12:26	19.69	HYG	TPT	V..N
04-M038	19	2004-05-04 02:22:26	19.69	HYG	TPT	V..N
04-M038	19	2004-05-04 02:32:26	19.63	HYG	TPT	V..N
04-M038	19	2004-05-04 02:42:26	19.63	HYG	TPT	V..N
04-M038	19	2004-05-04 02:52:26	19.56	HYG	TPT	V..N
04-M038	19	2004-05-04 03:02:26	19.56	HYG	TPT	V..N
04-M038	19	2004-05-04 03:12:26	19.5	HYG	TPT	V..N
04-M038	19	2004-05-04 03:22:26	19.5	HYG	TPT	V..N
04-M038	19	2004-05-04 03:32:26	19.5	HYG	TPT	V..N
04-M038	19	2004-05-04 03:42:26	19.44	HYG	TPT	V..N
04-M038	19	2004-05-04 03:52:26	19.44	HYG	TPT	V..N
04-M038	19	2004-05-04 04:02:26	19.38	HYG	TPT	V..N
04-M038	19	2004-05-04 04:12:26	19.38	HYG	TPT	V..N
04-M038	19	2004-05-04 04:22:26	19.38	HYG	TPT	V..N
04-M038	19	2004-05-04 04:32:26	19.31	HYG	TPT	V..N
04-M038	19	2004-05-04 04:42:26	19.25	HYG	TPT	V..N
04-M038	19	2004-05-04 04:52:26	19.25	HYG	TPT	V..N
04-M038	19	2004-05-04 05:02:26	19.25	HYG	TPT	V..N
04-M038	19	2004-05-04 05:12:26	19.25	HYG	TPT	V..N
04-M038	19	2004-05-04 05:22:26	19.19	HYG	TPT	V..N
04-M038	19	2004-05-04 05:32:26	19.19	HYG	TPT	V..N
04-M038	19	2004-05-04 05:42:26	19.19	HYG	TPT	V..N
04-M038	19	2004-05-04 05:52:26	19.13	HYG	TPT	V..N
04-M038	19	2004-05-04 06:02:26	19.13	HYG	TPT	V..N
04-M038	19	2004-05-04 06:12:26	19.13	HYG	TPT	V..N
04-M038	19	2004-05-04 06:22:26	19.06	HYG	TPT	V..N
04-M038	19	2004-05-04 06:32:26	19.06	HYG	TPT	V..N
04-M038	19	2004-05-04 06:42:26	19.13	HYG	TPT	V..N
04-M038	19	2004-05-04 06:52:26	19.13	HYG	TPT	V..N
04-M038	19	2004-05-04 07:02:26	19.13	HYG	TPT	V..N
04-M038	19	2004-05-04 07:12:26	19.13	HYG	TPT	V..N
04-M038	19	2004-05-04 07:22:26	19.06	HYG	TPT	V..N
04-M038	19	2004-05-04 07:32:26	19.06	HYG	TPT	V..N
04-M038	19	2004-05-04 07:42:26	19.06	HYG	TPT	V..N
04-M038	19	2004-05-04 07:52:26	19	HYG	TPT	V..N
04-M038	19	2004-05-04 08:02:26	18.94	HYG	TPT	V..N
04-M038	19	2004-05-04 08:12:26	18.88	HYG	TPT	V..N
04-M038	19	2004-05-04 08:22:26	18.88	HYG	TPT	V..N
04-M038	19	2004-05-04 08:32:26	18.88	HYG	TPT	V..N
04-M038	19	2004-05-04 08:42:26	18.81	HYG	TPT	V..N
04-M038	19	2004-05-04 08:52:26	18.81	HYG	TPT	V..N
04-M038	19	2004-05-04 09:02:26	18.81	HYG	TPT	V..N
04-M038	19	2004-05-04 09:12:26	18.75	HYG	TPT	V..N
04-M038	19	2004-05-04 09:22:26	18.75	HYG	TPT	V..N
04-M038	19	2004-05-04 09:32:26	18.75	HYG	TPT	V..N
04-M038	19	2004-05-04 09:42:26	18.75	HYG	TPT	V..N
04-M038	19	2004-05-04 09:52:26	18.75	HYG	TPT	V..N
04-M038	19	2004-05-04 10:02:26	18.75	HYG	TPT	V..N
04-M038	19	2004-05-04 10:12:26	18.69	HYG	TPT	V..N
04-M038	19	2004-05-04 10:22:26	18.69	HYG	TPT	V..N
04-M038	19	2004-05-04 10:32:26	18.69	HYG	TPT	V..N
04-M038	19	2004-05-04 10:42:26	18.69	HYG	TPT	V..N
04-M038	19	2004-05-04 10:52:26	18.69	HYG	TPT	V..N
04-M038	19	2004-05-04 11:02:26	18.69	HYG	TPT	V..N
04-M038	19	2004-05-04 11:12:26	19	HYG	TPT	V..N
04-M038	19	2004-05-04 11:22:26	19.38	HYG	TPT	V..N
04-M038	19	2004-05-04 11:32:26	20.31	HYG	TPT	V..N
04-M038	19	2004-05-04 11:42:26	21.44	HYG	TPT	V..N
04-M038	19	2004-05-04 11:52:26	22.19	HYG	TPT	V..N
04-M038	19	2004-05-04 12:02:26	22.56	HYG	TPT	V..N
04-M038	19	2004-05-04 12:12:26	22.19	HYG	TPT	V..N
04-M038	19	2004-05-04 12:22:26	21.94	HYG	TPT	V..N
04-M038	19	2004-05-04 12:32:26	21.75	HYG	TPT	V..N
04-M038	19	2004-05-04 12:42:26	21.56	HYG	TPT	V..N
04-M038	19	2004-05-04 12:52:26	21.38	HYG	TPT	V..N
04-M038	19	2004-05-04 13:02:26	21.25	HYG	TPT	V..N
04-M038	19	2004-05-04 13:12:26	21.06	HYG	TPT	V..N
04-M038	19	2004-05-04 13:22:26	20.94	HYG	TPT	V..N
04-M038	19	2004-05-04 13:32:26	20.81	HYG	TPT	V..N
04-M038	19	2004-05-04 13:42:26	20.75	HYG	TPT	V..N
04-M038	19	2004-05-04 13:52:26	20.63	HYG	TPT	V..N
04-M038	19	2004-05-04 14:02:26	20.56	HYG	TPT	V..N
04-M038	19	2004-05-04 14:12:26	20.44	HYG	TPT	V..N
04-M038	19	2004-05-04 14:22:26	20.38	HYG	TPT	V..N
04-M038	19	2004-05-04 14:32:26	20.25	HYG	TPT	V..N
04-M038	19	2004-05-04 14:42:26	20.19	HYG	TPT	V..N
04-M038	19	2004-05-04 14:52:26	20.13	HYG	TPT	V..N
04-M038	19	2004-05-04 15:02:26	20.06	HYG	TPT	V..N
04-M038	19	2004-05-04 15:12:26	20	HYG	TPT	V..N
04-M038	19	2004-05-04 15:22:26	19.94	HYG	TPT	V..N
04-M038	19	2004-05-04 15:32:26	19.88	HYG	TPT	V..N
04-M038	19	2004-05-04 15:42:26	19.81	HYG	TPT	V..N
04-M038	19	2004-05-04 15:52:26	19.75	HYG	TPT	V..N
04-M038	19	2004-05-04 16:02:26	19.69	HYG	TPT	V..N
04-M038	19	2004-05-04 16:12:26	19.63	HYG	TPT	V..N
04-M038	19	2004-05-04 16:22:26	19.5	HYG	TPT	V..N
04-M038	19	2004-05-04 16:32:26	19.56	HYG	TPT	V..N
04-M038	19	2004-05-04 16:42:26	19.5	HYG	TPT	V..N
04-M038	19	2004-05-04 16:52:26	19.44	HYG	TPT	V..N
04-M038	19	2004-05-04 17:02:26	19.44	HYG	TPT	V..N
04-M038	19	2004-05-04 17:12:26	19.44	HYG	TPT	V..N
04-M038	19	2004-05-04 17:22:26	19.44	HYG	TPT	V..N
04-M038	19	2004-05-04 17:32:26	19.38	HYG	TPT	V..N
04-M038	19	2004-05-04 17:42:26	19.31	HYG	TPT	V..N
04-M038	19	2004-05-04 17:52:26	19.31	HYG	TPT	V..N
04-M038	19	2004-05-04 18:02:26	19.25	HYG	TPT	V..N
04-M038	19	2004-05-04 18:12:26	19.25	HYG	TPT	V..N
04-M038	19	2004-05-04 18:22:26	19.19	HYG	TPT	V..N
04-M038	19	2004-05-04 18:32:26	19.19	HYG	TPT	V..N
04-M038	19	2004-05-04 18:42:26	19.13	HYG	TPT	V..N
04-M038	19	2004-05-04 18:52:26	19.13	HYG	TPT	V..N
04-M038	19	2004-05-04 19:02:26	19.06	HYG	TPT	V..N
04-M038	19	2004-05-04 19:12:26	19.06	HYG	TPT	V..N
04-M038	19	2004-05-04 19:22:26	20.13	HYG	TPT	V..N
04-M038	19	2004-05-04 19:32:26	20.25	HYG	TPT	V..N
04-M038	19	2004-05-04 19:42:26	20.63	HYG	TPT	V..N
04-M038	19	2004-05-04 19:52:26	21.13	HYG	TPT	V..N
04-M038	19	2004-05-04 20:02:26	21.5	HYG	TPT	V..N
04-M038	19	2004-05-04 20:12:26	21.63	HYG	TPT	V..N
04-M038	19	2004-05-04 20:22:26	21.69	HYG	TPT	V..N
04-M038	19	2004-05-04 20:32:26	21.69	HYG	TPT	V..N
04-M038	19	2004-05-04 20:42:26	21.56	HYG	TPT	V..N
04-M038	19	2004-05-04 20:52:26	21.38	HYG	TPT	V..N
04-M038	19	2004-05-04 21:02:26	21.31	HYG	TPT	V..N
04-M038	19	2004-05-04 21:12:26	21.19	HYG	TPT	V..N
04-M038	19	2004-05-04 21:22:26	21.13	HYG	TPT	V..N
04-M038	19	2004-05-04 21:32:26	21.06	HYG	TPT	V..N
04-M038	19	2004-05-04 21:42:26	21	HYG	TPT	V..N
04-M038	19	2004-05-04 21:52:26	21.06	HYG	TPT	V..N
04-M038	19	2004-05-04 22:02:26	21	HYG	TPT	V..N
04-M038	19	2004-05-04 22:12:26	21	HYG	TPT	V..N
04-M038	19	2004-05-04 22:22:26	21	HYG	TPT	V..N
04-M038	19	2004-05-04 22:32:26	21	HYG	TPT	V..N
04-M038	19	2004-05-04 22:42:26	20.94	HYG	TPT	V..N
04-M038	19	2004-05-04 22:52:26	20.88	HYG	TPT	V..N
04-M038	19	2004-05-04 23:02:26	20.81	HYG	TPT	V..N
04-M038	19	2004-05-04 23:12:26	20.75	HYG	TPT	V..N
04-M038	19	2004-05-04 23:22:26	20.56	HYG	TPT	V..N
04-M038	19	2004-05-04 23:32:26	20.44	HYG	TPT	V..N
04-M038	19	2004-05-04 23:42:26	20.44	HYG	TPT	V..N
04-M038	19	2004-05-04 23:52:26	20.81	HYG	TPT	V..N
04-M038	19	2004-05-05 00:02:26	21.06	HYG	TPT	V..N
04-M038	19	2004-05-05 00:12:26	21.13	HYG	TPT	V..N
04-M038	19	2004-05-05 00:22:26	21.13	HYG	TPT	V..N
04-M038	19	2004-05-05 00:32:26	21.06	HYG	TPT	V..N
04-M038	19	2004-05-05 00:42:26	21	HYG	TPT	V..N
04-M038	19	2004-05-05 00:52:26	20.94	HYG	TPT	V..N
04-M038	19	2004-05-05 01:02:26	20.88	HYG	TPT	V..N
04-M038	19	2004-05-05 01:12:26	20.81	HYG	TPT	V..N
04-M038	19	2004-05-05 01:22:26	20.69	HYG	TPT	V..N
04-M038	19	2004-05-05 01:32:26	20.56	HYG	TPT	V..N
04-M038	19	2004-05-05 01:42:26	20.5	HYG	TPT	V..N
04-M038	19	2004-05-05 01:52:26	20.38	HYG	TPT	V..N
04-M038	19	2004-05-05 02:02:26	20.31	HYG	TPT	V..N
04-M038	19	2004-05-05 02:12:26	20.19	HYG	TPT	V..N
04-M038	19	2004-05-05 02:22:26	20.06	HYG	TPT	V..N
04-M038	19	2004-05-05 02:32:26	20	HYG	TPT	V..N
04-M038	19	2004-05-05 02:42:26	19.94	HYG	TPT	V..N
04-M038	19	2004-05-05 02:52:26	19.88	HYG	TPT	V..N
04-M038	19	2004-05-05 03:02:26	20.13	HYG	TPT	V..N
04-M038	19	2004-05-05 03:12:26	20.5	HYG	TPT	V..N
04-M038	19	2004-05-05 03:22:26	20.69	HYG	TPT	V..N
04-M038	19	2004-05-05 03:32:26	20.81	HYG	TPT	V..N
04-M038	19	2004-05-05 03:42:26	20.81	HYG	TPT	V..N
04-M038	19	2004-05-05 03:52:26	20.75	HYG	TPT	V..N
04-M038	19	2004-05-05 04:02:26	20.75	HYG	TPT	V..N
04-M038	19	2004-05-05 04:12:26	20.63	HYG	TPT	V..N
04-M038	19	2004-05-05 04:22:26	20.56	HYG	TPT	V..N
04-M038	19	2004-05-05 04:32:26	20.5	HYG	TPT	V..N
04-M038	19	2004-05-05 04:42:26	20.44	HYG	TPT	V..N
04-M038	19	2004-05-05 04:52:26	20.31	HYG	TPT	V..N
04-M038	19	2004-05-05 05:02:26	20.19	HYG	TPT	V..N
04-M038	19	2004-05-05 05:12:26	20.19	HYG	TPT	V..N
04-M038	19	2004-05-05 05:22:26	20.06	HYG	TPT	V..N
04-M038	19	2004-05-05 05:32:26	19.94	HYG	TPT	V..N
04-M038	19	2004-05-05 05:42:26	19.81	HYG	TPT	V..N
04-M038	19	2004-05-05 05:52:26	19.75	HYG	TPT	V..N
04-M038	19	2004-05-05 06:02:26	19.69	HYG	TPT	V..N
04-M038	19	2004-05-05 06:12:26	19.63	HYG	TPT	V..N
04-M038	19	2004-05-05 06:22:26	19.94	HYG	TPT	V..N
04-M038	19	2004-05-05 06:32:26	20.31	HYG	TPT	V..N
04-M038	19	2004-05-05 06:42:26	20.5	HYG	TPT	V..N
04-M038	19	2004-05-05 06:52:26	20.63	HYG	TPT	V..N
04-M038	19	2004-05-05 07:02:26	20.69	HYG	TPT	V..N
04-M038	19	2004-05-05 07:12:26	20.81	HYG	TPT	V..N
04-M038	19	2004-05-05 07:22:26	20.69	HYG	TPT	V..N
04-M038	19	2004-05-05 07:32:26	20.69	HYG	TPT	V..N
04-M038	19	2004-05-05 07:42:26	20.56	HYG	TPT	V..N
04-M038	19	2004-05-05 07:52:26	20.5	HYG	TPT	V..N
04-M038	19	2004-05-05 08:02:26	20.44	HYG	TPT	V..N
04-M038	19	2004-05-05 08:12:26	20.44	HYG	TPT	V..N
04-M038	19	2004-05-05 08:22:26	20.31	HYG	TPT	V..N
04-M038	19	2004-05-05 08:32:26	20.19	HYG	TPT	V..N
04-M038	19	2004-05-05 08:42:26	20.06	HYG	TPT	V..N
04-M038	19	2004-05-05 08:52:26	20	HYG	TPT	V..N
04-M038	19	2004-05-05 09:02:26	19.88	HYG	TPT	V..N
04-M038	19	2004-05-05 09:12:26	19.81	HYG	TPT	V..N
04-M038	19	2004-05-05 09:22:26	19.75	HYG	TPT	V..N
04-M038	19	2004-05-05 09:32:26	19.69	HYG	TPT	V..N
04-M038	19	2004-05-05 09:42:26	19.88	HYG	TPT	V..N
04-M038	19	2004-05-05 09:52:26	20.19	HYG	TPT	V..N
04-M038	19	2004-05-05 10:02:26	20.44	HYG	TPT	V..N
04-M038	19	2004-05-05 10:12:26	20.56	HYG	TPT	V..N
04-M038	19	2004-05-05 10:22:26	20.56	HYG	TPT	V..N
04-M038	19	2004-05-05 10:32:26	20.56	HYG	TPT	V..N
04-M038	19	2004-05-05 10:42:26	20.5	HYG	TPT	V..N
04-M038	19	2004-05-05 10:52:26	20.44	HYG	TPT	V..N
04-M038	19	2004-05-05 11:02:26	20.31	HYG	TPT	V..N
04-M038	19	2004-05-05 11:12:26	20.31	HYG	TPT	V..N
04-M038	19	2004-05-05 11:22:26	20.25	HYG	TPT	V..N
04-M038	19	2004-05-05 11:32:26	20.19	HYG	TPT	V..N
04-M038	19	2004-05-05 11:42:26	20.13	HYG	TPT	V..N
04-M038	19	2004-05-05 11:52:26	20.06	HYG	TPT	V..N
04-M038	19	2004-05-05 12:02:26	20	HYG	TPT	V..N
04-M038	19	2004-05-05 12:12:26	20	HYG	TPT	V..N
04-M038	19	2004-05-05 12:22:26	20.06	HYG	TPT	V..N
04-M038	19	2004-05-05 12:32:26	20.13	HYG	TPT	V..N
04-M038	19	2004-05-05 12:42:26	20.19	HYG	TPT	V..N
04-M038	19	2004-05-05 12:52:26	20.19	HYG	TPT	V..N
04-M038	19	2004-05-05 13:02:26	20.13	HYG	TPT	V..N
04-M038	19	2004-05-05 13:12:26	20.06	HYG	TPT	V..N
04-M038	19	2004-05-05 13:22:26	20.25	HYG	TPT	V..N
04-M038	19	2004-05-05 13:32:26	20.75	HYG	TPT	V..N
04-M038	19	2004-05-05 13:42:26	21.06	HYG	TPT	V..N
04-M038	19	2004-05-05 13:52:26	21.13	HYG	TPT	V..N
04-M038	19	2004-05-05 14:02:26	21.13	HYG	TPT	V..N
04-M038	19	2004-05-05 14:12:26	21.13	HYG	TPT	V..N
04-M038	19	2004-05-05 14:22:26	21.06	HYG	TPT	V..N
04-M038	19	2004-05-05 14:32:26	21.06	HYG	TPT	V..N
04-M038	19	2004-05-05 14:42:26	21	HYG	TPT	V..N
04-M038	19	2004-05-05 14:52:26	21	HYG	TPT	V..N
04-M038	19	2004-05-05 15:02:26	20.88	HYG	TPT	V..N
04-M038	19	2004-05-05 15:12:26	20.81	HYG	TPT	V..N
04-M038	19	2004-05-05 15:22:26	20.69	HYG	TPT	V..N
04-M038	19	2004-05-05 15:32:26	20.56	HYG	TPT	V..N
04-M038	19	2004-05-05 15:42:26	20.5	HYG	TPT	V..N
04-M038	19	2004-05-05 15:52:26	20.44	HYG	TPT	V..N
04-M038	19	2004-05-05 16:02:26	20.38	HYG	TPT	V..N
04-M038	19	2004-05-05 16:12:26	20.38	HYG	TPT	V..N
04-M038	19	2004-05-05 16:22:26	20.69	HYG	TPT	V..N
04-M038	19	2004-05-05 16:32:26	20.94	HYG	TPT	V..N
04-M038	19	2004-05-05 16:42:26	21.13	HYG	TPT	V..N
04-M038	19	2004-05-05 16:52:26	21.19	HYG	TPT	V..N
04-M038	19	2004-05-05 17:02:26	21.38	HYG	TPT	V..N
04-M038	19	2004-05-05 17:12:26	21.38	HYG	TPT	V..N
04-M038	19	2004-05-05 17:22:26	21.25	HYG	TPT	V..N
04-M038	19	2004-05-05 17:32:26	21.06	HYG	TPT	V..N
04-M038	19	2004-05-05 17:42:26	21.25	HYG	TPT	V..N
04-M038	19	2004-05-05 17:52:26	21.38	HYG	TPT	V..N
04-M038	19	2004-05-05 18:02:26	21.5	HYG	TPT	V..N
04-M038	19	2004-05-05 18:12:26	21.63	HYG	TPT	V..N
04-M038	19	2004-05-05 18:22:26	21.63	HYG	TPT	V..N
04-M038	19	2004-05-05 18:32:26	21.5	HYG	TPT	V..N
04-M038	19	2004-05-05 18:42:26	21.5	HYG	TPT	V..N
04-M038	19	2004-05-05 18:52:26	21.38	HYG	TPT	V..N
04-M038	19	2004-05-05 19:02:26	21.25	HYG	TPT	V..N
04-M038	19	2004-05-05 19:12:26	21.25	HYG	TPT	V..N
04-M038	19	2004-05-05 19:22:26	21.25	HYG	TPT	V..N
04-M038	19	2004-05-05 19:32:26	21.25	HYG	TPT	V..N
04-M038	19	2004-05-05 19:42:26	21.31	HYG	TPT	V..N
04-M038	19	2004-05-05 19:52:26	21.44	HYG	TPT	V..N
04-M038	19	2004-05-05 20:02:26	21.38	HYG	TPT	V..N
04-M038	19	2004-05-05 20:12:26	21.19	HYG	TPT	V..N
04-M038	19	2004-05-05 20:22:26	21.06	HYG	TPT	V..N
04-M038	19	2004-05-05 20:32:26	20.88	HYG	TPT	V..N
04-M038	19	2004-05-05 20:42:26	20.81	HYG	TPT	V..N
04-M038	19	2004-05-05 20:52:26	20.69	HYG	TPT	V..N
04-M038	19	2004-05-05 21:02:26	20.56	HYG	TPT	V..N
04-M038	19	2004-05-05 21:12:26	20.69	HYG	TPT	V..N
04-M038	19	2004-05-05 21:22:26	20.69	HYG	TPT	V..N
04-M038	19	2004-05-05 21:32:26	20.69	HYG	TPT	V..N
04-M038	19	2004-05-05 21:42:26	20.63	HYG	TPT	V..N
04-M038	19	2004-05-05 21:52:26	20.63	HYG	TPT	V..N
04-M038	19	2004-05-05 22:02:26	20.56	HYG	TPT	V..N
04-M038	19	2004-05-05 22:12:26	20.5	HYG	TPT	V..N
04-M038	19	2004-05-05 22:22:26	20.5	HYG	TPT	V..N
04-M038	19	2004-05-05 22:32:26	20.44	HYG	TPT	V..N
04-M038	19	2004-05-05 22:42:26	20.56	HYG	TPT	V..N
04-M038	19	2004-05-05 22:52:26	20.94	HYG	TPT	V..N
04-M038	19	2004-05-05 23:02:26	21.25	HYG	TPT	V..N
04-M038	19	2004-05-05 23:12:26	21.56	HYG	TPT	V..N
04-M038	19	2004-05-05 23:22:26	21.63	HYG	TPT	V..N
04-M038	19	2004-05-05 23:32:26	21.56	HYG	TPT	V..N
04-M038	19	2004-05-05 23:42:26	21.5	HYG	TPT	V..N
04-M038	19	2004-05-05 23:52:26	21.5	HYG	TPT	V..N
04-M038	19	2004-05-06 00:02:26	21.38	HYG	TPT	V..N
04-M038	19	2004-05-06 00:12:26	21.13	HYG	TPT	V..N
04-M038	19	2004-05-06 00:22:26	21	HYG	TPT	V..N
04-M038	19	2004-05-06 00:32:26	20.81	HYG	TPT	V..N
04-M038	19	2004-05-06 00:42:26	20.63	HYG	TPT	V..N
04-M038	19	2004-05-06 00:52:26	20.5	HYG	TPT	V..N
04-M038	19	2004-05-06 01:02:26	20.44	HYG	TPT	V..N
04-M038	19	2004-05-06 01:12:26	20.31	HYG	TPT	V..N
04-M038	19	2004-05-06 01:22:26	20.19	HYG	TPT	V..N
04-M038	19	2004-05-06 01:32:26	20.38	HYG	TPT	V..N
04-M038	19	2004-05-06 01:42:26	20.69	HYG	TPT	V..N
04-M038	19	2004-05-06 01:52:26	20.88	HYG	TPT	V..N
04-M038	19	2004-05-06 02:02:26	21	HYG	TPT	V..N
04-M038	19	2004-05-06 02:12:26	20.94	HYG	TPT	V..N
04-M038	19	2004-05-06 02:22:26	20.88	HYG	TPT	V..N
04-M038	19	2004-05-06 02:32:26	20.75	HYG	TPT	V..N
04-M038	19	2004-05-06 02:42:26	20.69	HYG	TPT	V..N
04-M038	19	2004-05-06 02:52:26	20.56	HYG	TPT	V..N
04-M038	19	2004-05-06 03:02:26	20.44	HYG	TPT	V..N
04-M038	19	2004-05-06 03:12:26	20.38	HYG	TPT	V..N
04-M038	19	2004-05-06 03:22:26	20.19	HYG	TPT	V..N
04-M038	19	2004-05-06 03:32:26	20.13	HYG	TPT	V..N
04-M038	19	2004-05-06 03:42:26	20	HYG	TPT	V..N
04-M038	19	2004-05-06 03:52:26	20	HYG	TPT	V..N
04-M038	19	2004-05-06 04:02:26	20.38	HYG	TPT	V..N
04-M038	19	2004-05-06 04:12:26	20.63	HYG	TPT	V..N
04-M038	19	2004-05-06 04:22:26	20.69	HYG	TPT	V..N
04-M038	19	2004-05-06 04:32:26	20.69	HYG	TPT	V..N
04-M038	19	2004-05-06 04:42:26	20.56	HYG	TPT	V..N
04-M038	19	2004-05-06 04:52:26	20.5	HYG	TPT	V..N
04-M038	19	2004-05-06 05:02:26	20.44	HYG	TPT	V..N
04-M038	19	2004-05-06 05:12:26	20.31	HYG	TPT	V..N
04-M038	19	2004-05-06 05:22:26	20.19	HYG	TPT	V..N
04-M038	19	2004-05-06 05:32:26	20.06	HYG	TPT	V..N
04-M038	19	2004-05-06 05:42:26	20.06	HYG	TPT	V..N
04-M038	19	2004-05-06 05:52:26	20.06	HYG	TPT	V..N
04-M038	19	2004-05-06 06:02:26	20.31	HYG	TPT	V..N
04-M038	19	2004-05-06 06:12:26	20.56	HYG	TPT	V..N
04-M038	19	2004-05-06 06:22:26	20.69	HYG	TPT	V..N
04-M038	19	2004-05-06 06:32:26	20.69	HYG	TPT	V..N
04-M038	19	2004-05-06 06:42:26	20.63	HYG	TPT	V..N
04-M038	19	2004-05-06 06:52:26	20.56	HYG	TPT	V..N
04-M038	19	2004-05-06 07:02:26	20.44	HYG	TPT	V..N
04-M038	19	2004-05-06 07:12:26	20.5	HYG	TPT	V..N
04-M038	19	2004-05-06 07:22:26	20.38	HYG	TPT	V..N
04-M038	19	2004-05-06 07:32:26	20.31	HYG	TPT	V..N
04-M038	19	2004-05-06 07:42:26	20.19	HYG	TPT	V..N
04-M038	19	2004-05-06 07:52:26	20.06	HYG	TPT	V..N
04-M038	19	2004-05-06 08:02:26	20	HYG	TPT	V..N
04-M038	19	2004-05-06 08:12:26	19.88	HYG	TPT	V..N
04-M038	19	2004-05-06 08:22:26	19.75	HYG	TPT	V..N
04-M038	19	2004-05-06 08:32:26	19.75	HYG	TPT	V..N
04-M038	19	2004-05-06 08:42:26	20	HYG	TPT	V..N
04-M038	19	2004-05-06 08:52:26	20.31	HYG	TPT	V..N
04-M038	19	2004-05-06 09:02:26	20.44	HYG	TPT	V..N
04-M038	19	2004-05-06 09:12:26	20.5	HYG	TPT	V..N
04-M038	19	2004-05-06 09:22:26	20.44	HYG	TPT	V..N
04-M038	19	2004-05-06 09:32:26	20.44	HYG	TPT	V..N
04-M038	19	2004-05-06 09:42:26	20.38	HYG	TPT	V..N
04-M038	19	2004-05-06 09:52:26	20.31	HYG	TPT	V..N
04-M038	19	2004-05-06 10:02:26	20.25	HYG	TPT	V..N
04-M038	19	2004-05-06 10:12:26	20.19	HYG	TPT	V..N
04-M038	19	2004-05-06 10:22:26	20.13	HYG	TPT	V..N
04-M038	19	2004-05-06 10:32:26	20.06	HYG	TPT	V..N
04-M038	19	2004-05-06 10:42:26	19.94	HYG	TPT	V..N
04-M038	19	2004-05-06 10:52:26	19.88	HYG	TPT	V..N
04-M038	19	2004-05-06 11:02:26	19.81	HYG	TPT	V..N
04-M038	19	2004-05-06 11:12:26	19.94	HYG	TPT	V..N
04-M038	19	2004-05-06 11:22:26	20.25	HYG	TPT	V..N
04-M038	19	2004-05-06 11:32:26	20.56	HYG	TPT	V..N
04-M038	19	2004-05-06 11:42:26	20.69	HYG	TPT	V..N
04-M038	19	2004-05-06 11:52:26	20.75	HYG	TPT	V..N
04-M038	19	2004-05-06 12:02:26	20.75	HYG	TPT	V..N
04-M038	19	2004-05-06 12:12:26	20.88	HYG	TPT	V..N
04-M038	19	2004-05-06 12:22:26	21.06	HYG	TPT	V..N
04-M038	19	2004-05-06 12:32:26	21	HYG	TPT	V..N
04-M038	19	2004-05-06 12:42:26	20.94	HYG	TPT	V..N
04-M038	19	2004-05-06 12:52:26	20.81	HYG	TPT	V..N
04-M038	19	2004-05-06 13:02:26	20.69	HYG	TPT	V..N
04-M038	19	2004-05-06 13:12:26	20.63	HYG	TPT	V..N
04-M038	19	2004-05-06 13:22:26	20.5	HYG	TPT	V..N
04-M038	19	2004-05-06 13:32:26	20.44	HYG	TPT	V..N
04-M038	19	2004-05-06 13:42:26	20.38	HYG	TPT	V..N
04-M038	19	2004-05-06 13:52:26	20.31	HYG	TPT	V..N
04-M038	19	2004-05-06 14:02:26	20.25	HYG	TPT	V..N
04-M038	19	2004-05-06 14:12:26	20.13	HYG	TPT	V..N
04-M038	19	2004-05-06 14:22:26	20.06	HYG	TPT	V..N
04-M038	19	2004-05-06 14:32:26	20.06	HYG	TPT	V..N
04-M038	19	2004-05-06 14:42:26	20.38	HYG	TPT	V..N
04-M038	19	2004-05-06 14:52:26	20.81	HYG	TPT	V..N
04-M038	19	2004-05-06 15:02:26	21.06	HYG	TPT	V..N
04-M038	19	2004-05-06 15:12:26	21.25	HYG	TPT	V..N
04-M038	19	2004-05-06 15:22:26	21.31	HYG	TPT	V..N
04-M038	19	2004-05-06 15:32:26	21.38	HYG	TPT	V..N
04-M038	19	2004-05-06 15:42:26	21.5	HYG	TPT	V..N
04-M038	19	2004-05-06 15:52:26	21.5	HYG	TPT	V..N
04-M038	19	2004-05-06 16:02:26	21.56	HYG	TPT	V..N
04-M038	19	2004-05-06 16:12:26	21.69	HYG	TPT	V..N
04-M038	19	2004-05-06 16:22:26	21.69	HYG	TPT	V..N
04-M038	19	2004-05-06 16:32:26	21.5	HYG	TPT	V..N
04-M038	19	2004-05-06 16:42:26	21.31	HYG	TPT	V..N
04-M038	19	2004-05-06 16:52:26	21.06	HYG	TPT	V..N
04-M038	19	2004-05-06 17:02:26	20.94	HYG	TPT	V..N
04-M038	19	2004-05-06 17:12:26	20.69	HYG	TPT	V..N
04-M038	19	2004-05-06 17:22:26	20.63	HYG	TPT	V..N
04-M038	19	2004-05-06 17:32:26	20.56	HYG	TPT	V..N
04-M038	19	2004-05-06 17:42:26	20.56	HYG	TPT	V..N
04-M038	19	2004-05-06 17:52:26	20.5	HYG	TPT	V..N
04-M038	19	2004-05-06 18:02:26	20.44	HYG	TPT	V..N
04-M038	19	2004-05-06 18:12:26	20.31	HYG	TPT	V..N
04-M038	19	2004-05-06 18:22:26	20.31	HYG	TPT	V..N
04-M038	19	2004-05-06 18:32:26	20.25	HYG	TPT	V..N
04-M038	19	2004-05-06 18:42:26	20.31	HYG	TPT	V..N
04-M038	19	2004-05-06 18:52:26	20.25	HYG	TPT	V..N
04-M038	19	2004-05-06 19:02:26	20.31	HYG	TPT	V..N
04-M038	19	2004-05-06 19:12:26	20.25	HYG	TPT	V..N
04-M038	19	2004-05-06 19:22:26	20.94	HYG	TPT	V..N
04-M038	19	2004-05-06 19:32:26	21.75	HYG	TPT	V..N
04-M038	19	2004-05-06 19:42:26	22.06	HYG	TPT	V..N
04-M038	19	2004-05-06 19:52:26	22.19	HYG	TPT	V..N
04-M038	19	2004-05-06 20:02:26	22.19	HYG	TPT	V..N
04-M038	19	2004-05-06 20:12:26	22.06	HYG	TPT	V..N
04-M038	19	2004-05-06 20:22:26	22	HYG	TPT	V..N
04-M038	19	2004-05-06 20:32:26	21.81	HYG	TPT	V..N
04-M038	19	2004-05-06 20:42:26	21.69	HYG	TPT	V..N
04-M038	19	2004-05-06 20:52:26	21.56	HYG	TPT	V..N
04-M038	19	2004-05-06 21:02:26	21.5	HYG	TPT	V..N
04-M038	19	2004-05-06 21:12:26	21.38	HYG	TPT	V..N
04-M038	19	2004-05-06 21:22:26	21.31	HYG	TPT	V..N
04-M038	19	2004-05-06 21:32:26	21.25	HYG	TPT	V..N
04-M038	19	2004-05-06 21:42:26	21.13	HYG	TPT	V..N
04-M038	19	2004-05-06 21:52:26	21.06	HYG	TPT	V..N
04-M038	19	2004-05-06 22:02:26	20.94	HYG	TPT	V..N
04-M038	19	2004-05-06 22:12:26	20.94	HYG	TPT	V..N
04-M038	19	2004-05-06 22:22:26	21	HYG	TPT	V..N
04-M038	19	2004-05-06 22:32:26	21.06	HYG	TPT	V..N
04-M038	19	2004-05-06 22:42:26	21.19	HYG	TPT	V..N
04-M038	19	2004-05-06 22:52:26	21.5	HYG	TPT	V..N
04-M038	19	2004-05-06 23:02:26	21.63	HYG	TPT	V..N
04-M038	19	2004-05-06 23:12:26	21.69	HYG	TPT	V..N
04-M038	19	2004-05-06 23:22:26	21.63	HYG	TPT	V..N
04-M038	19	2004-05-06 23:32:26	21.5	HYG	TPT	V..N
04-M038	19	2004-05-06 23:42:26	21.38	HYG	TPT	V..N
04-M038	19	2004-05-06 23:52:26	21.25	HYG	TPT	V..N
04-M038	19	2004-05-07 00:02:26	21.13	HYG	TPT	V..N
04-M038	19	2004-05-07 00:12:26	20.94	HYG	TPT	V..N
04-M038	19	2004-05-07 00:22:26	20.81	HYG	TPT	V..N
04-M038	19	2004-05-07 00:32:26	20.69	HYG	TPT	V..N
04-M038	19	2004-05-07 00:42:26	20.69	HYG	TPT	V..N
04-M038	19	2004-05-07 00:52:26	20.94	HYG	TPT	V..N
04-M038	19	2004-05-07 01:02:26	21	HYG	TPT	V..N
04-M038	19	2004-05-07 01:12:26	21.13	HYG	TPT	V..N
04-M038	19	2004-05-07 01:22:26	21.13	HYG	TPT	V..N
04-M038	19	2004-05-07 01:32:26	21.06	HYG	TPT	V..N
04-M038	19	2004-05-07 01:42:26	21.06	HYG	TPT	V..N
04-M038	19	2004-05-07 01:52:26	20.94	HYG	TPT	V..N
04-M038	19	2004-05-07 02:02:26	20.81	HYG	TPT	V..N
04-M038	19	2004-05-07 02:12:26	20.75	HYG	TPT	V..N
04-M038	19	2004-05-07 02:22:26	20.69	HYG	TPT	V..N
04-M038	19	2004-05-07 02:32:26	20.56	HYG	TPT	V..N
04-M038	19	2004-05-07 02:42:26	20.5	HYG	TPT	V..N
04-M038	19	2004-05-07 02:52:26	20.56	HYG	TPT	V..N
04-M038	19	2004-05-07 03:02:26	20.81	HYG	TPT	V..N
04-M038	19	2004-05-07 03:12:26	20.94	HYG	TPT	V..N
04-M038	19	2004-05-07 03:22:26	21	HYG	TPT	V..N
04-M038	19	2004-05-07 03:32:26	21.06	HYG	TPT	V..N
04-M038	19	2004-05-07 03:42:26	21	HYG	TPT	V..N
04-M038	19	2004-05-07 03:52:26	20.94	HYG	TPT	V..N
04-M038	19	2004-05-07 04:02:26	20.88	HYG	TPT	V..N
04-M038	19	2004-05-07 04:12:26	20.81	HYG	TPT	V..N
04-M038	19	2004-05-07 04:22:26	20.69	HYG	TPT	V..N
04-M038	19	2004-05-07 04:32:26	20.56	HYG	TPT	V..N
04-M038	19	2004-05-07 04:42:26	20.5	HYG	TPT	V..N
04-M038	19	2004-05-07 04:52:26	20.44	HYG	TPT	V..N
04-M038	19	2004-05-07 05:02:26	20.63	HYG	TPT	V..N
04-M038	19	2004-05-07 05:12:26	20.81	HYG	TPT	V..N
04-M038	19	2004-05-07 05:22:26	20.94	HYG	TPT	V..N
04-M038	19	2004-05-07 05:32:26	21.06	HYG	TPT	V..N
04-M038	19	2004-05-07 05:42:26	21.06	HYG	TPT	V..N
04-M038	19	2004-05-07 05:52:26	21	HYG	TPT	V..N
04-M038	19	2004-05-07 06:02:26	20.88	HYG	TPT	V..N
04-M038	19	2004-05-07 06:12:26	20.88	HYG	TPT	V..N
04-M038	19	2004-05-07 06:22:26	20.75	HYG	TPT	V..N
04-M038	19	2004-05-07 06:32:26	20.69	HYG	TPT	V..N
04-M038	19	2004-05-07 06:42:26	20.63	HYG	TPT	V..N
04-M038	19	2004-05-07 06:52:26	20.5	HYG	TPT	V..N
04-M038	19	2004-05-07 07:02:26	20.44	HYG	TPT	V..N
04-M038	19	2004-05-07 07:12:26	20.75	HYG	TPT	V..N
04-M038	19	2004-05-07 07:22:26	21	HYG	TPT	V..N
04-M038	19	2004-05-07 07:32:26	21.19	HYG	TPT	V..N
04-M038	19	2004-05-07 07:42:26	21.25	HYG	TPT	V..N
04-M038	19	2004-05-07 07:52:26	21.19	HYG	TPT	V..N
04-M038	19	2004-05-07 08:02:26	21.19	HYG	TPT	V..N
04-M038	19	2004-05-07 08:12:26	21.06	HYG	TPT	V..N
04-M038	19	2004-05-07 08:22:26	20.94	HYG	TPT	V..N
04-M038	19	2004-05-07 08:32:26	20.81	HYG	TPT	V..N
04-M038	19	2004-05-07 08:42:26	20.75	HYG	TPT	V..N
04-M038	19	2004-05-07 08:52:26	20.63	HYG	TPT	V..N
04-M038	19	2004-05-07 09:02:26	20.56	HYG	TPT	V..N
04-M038	19	2004-05-07 09:12:26	20.5	HYG	TPT	V..N
04-M038	19	2004-05-07 09:22:26	20.69	HYG	TPT	V..N
04-M038	19	2004-05-07 09:32:26	20.94	HYG	TPT	V..N
04-M038	19	2004-05-07 09:42:26	21.13	HYG	TPT	V..N
04-M038	19	2004-05-07 09:52:26	21.19	HYG	TPT	V..N
04-M038	19	2004-05-07 10:02:26	21.19	HYG	TPT	V..N
04-M038	19	2004-05-07 10:12:26	21.13	HYG	TPT	V..N
04-M038	19	2004-05-07 10:22:26	21.06	HYG	TPT	V..N
04-M038	19	2004-05-07 10:32:26	21	HYG	TPT	V..N
04-M038	19	2004-05-07 10:42:26	20.94	HYG	TPT	V..N
04-M038	19	2004-05-07 10:52:26	20.88	HYG	TPT	V..N
04-M038	19	2004-05-07 11:02:26	20.81	HYG	TPT	V..N
04-M038	19	2004-05-07 11:12:26	20.75	HYG	TPT	V..N
04-M038	19	2004-05-07 11:22:26	20.69	HYG	TPT	V..N
04-M038	19	2004-05-07 11:32:26	20.75	HYG	TPT	V..N
04-M038	19	2004-05-07 11:42:26	21	HYG	TPT	V..N
04-M038	19	2004-05-07 11:52:26	21.5	HYG	TPT	V..N
04-M038	19	2004-05-07 12:02:26	21.13	HYG	TPT	V..N
04-M038	19	2004-05-07 12:12:26	21.5	HYG	TPT	V..N
04-M038	19	2004-05-07 12:22:26	21.75	HYG	TPT	V..N
04-M038	19	2004-05-07 12:32:26	21.75	HYG	TPT	V..N
04-M038	19	2004-05-07 12:42:26	21.69	HYG	TPT	V..N
04-M038	19	2004-05-07 12:52:26	21.31	HYG	TPT	V..N
04-M038	19	2004-05-07 13:02:26	21.25	HYG	TPT	V..N
04-M038	19	2004-05-07 13:12:26	21.31	HYG	TPT	V..N
04-M039	11	2004-04-16 12:20:38	18.5	QTR	TPT	V..C
04-M039	11	2004-04-16 12:30:38	18.3	QTR	TPT	V..C
04-M039	11	2004-04-16 12:40:38	18.3	QTR	TPT	V..C
04-M039	11	2004-04-16 12:50:38	18.4	QTR	TPT	V..C
04-M039	11	2004-04-16 13:00:38	18.6	QTR	TPT	V..C
04-M039	11	2004-04-16 13:10:38	18.6	QTR	TPT	V..C
04-M039	11	2004-04-16 13:20:38	18.6	QTR	TPT	V..C
04-M039	11	2004-04-16 13:30:38	19	QTR	TPT	V..C
04-M039	11	2004-04-16 13:40:38	18.9	QTR	TPT	V..C
04-M039	11	2004-04-16 13:50:38	18.9	QTR	TPT	V..C
04-M039	11	2004-04-16 14:00:38	19	QTR	TPT	V..C
04-M039	11	2004-04-16 14:10:38	19.1	QTR	TPT	V..C
04-M039	11	2004-04-16 14:20:38	19.1	QTR	TPT	V..C
04-M039	11	2004-04-16 14:30:38	19.1	QTR	TPT	V..C
04-M039	11	2004-04-16 14:40:38	19.1	QTR	TPT	V..C
04-M039	11	2004-04-16 14:50:38	19.1	QTR	TPT	V..C
04-M039	11	2004-04-16 15:00:38	19.2	QTR	TPT	V..C
04-M039	11	2004-04-16 15:10:38	19.3	QTR	TPT	V..C
04-M039	11	2004-04-16 15:20:38	19.3	QTR	TPT	V..C
04-M039	11	2004-04-16 15:30:38	19.3	QTR	TPT	V..C
04-M039	11	2004-04-16 15:40:38	19.2	QTR	TPT	V..C
04-M039	11	2004-04-16 15:50:38	19.2	QTR	TPT	V..C
04-M039	11	2004-04-16 16:00:38	19.1	QTR	TPT	V..C
04-M039	11	2004-04-16 16:10:38	19.1	QTR	TPT	V..C
04-M039	11	2004-04-16 16:20:38	19.2	QTR	TPT	V..C
04-M039	11	2004-04-16 16:30:38	19.3	QTR	TPT	V..C
04-M039	11	2004-04-16 16:40:38	19.3	QTR	TPT	V..C
04-M039	11	2004-04-16 16:50:38	19.4	QTR	TPT	V..C
04-M039	11	2004-04-16 17:00:38	19.5	QTR	TPT	V..C
04-M039	11	2004-04-16 17:10:38	19.6	QTR	TPT	V..C
04-M039	11	2004-04-16 17:20:38	19.8	QTR	TPT	V..C
04-M039	11	2004-04-16 17:30:38	20	QTR	TPT	V..C
04-M039	11	2004-04-16 17:40:38	20.1	QTR	TPT	V..C
04-M039	11	2004-04-16 17:50:38	20.2	QTR	TPT	V..C
04-M039	11	2004-04-16 18:00:38	20.2	QTR	TPT	V..C
04-M039	11	2004-04-16 18:10:38	20.3	QTR	TPT	V..C
04-M039	11	2004-04-16 18:20:38	20.3	QTR	TPT	V..C
04-M039	11	2004-04-16 18:30:38	20.3	QTR	TPT	V..C
04-M039	11	2004-04-16 18:40:38	20.4	QTR	TPT	V..C
04-M039	11	2004-04-16 18:50:38	20.5	QTR	TPT	V..C
04-M039	11	2004-04-16 19:00:38	20.5	QTR	TPT	V..C
04-M039	11	2004-04-16 19:10:38	20.5	QTR	TPT	V..C
04-M039	11	2004-04-16 19:20:38	20.4	QTR	TPT	V..C
04-M039	11	2004-04-16 19:30:38	20.4	QTR	TPT	V..C
04-M039	11	2004-04-16 19:40:38	20.4	QTR	TPT	V..C
04-M039	11	2004-04-16 19:50:38	20.4	QTR	TPT	V..C
04-M039	11	2004-04-16 20:00:38	20.4	QTR	TPT	V..C
04-M039	11	2004-04-16 20:10:38	20.4	QTR	TPT	V..C
04-M039	11	2004-04-16 20:20:38	20.3	QTR	TPT	V..C
04-M039	11	2004-04-16 20:30:38	20.3	QTR	TPT	V..C
04-M039	11	2004-04-16 20:40:38	20.2	QTR	TPT	V..C
04-M039	11	2004-04-16 20:50:38	20.1	QTR	TPT	V..C
04-M039	11	2004-04-16 21:00:38	20	QTR	TPT	V..C
04-M039	11	2004-04-16 21:10:38	19.9	QTR	TPT	V..C
04-M039	11	2004-04-16 21:20:38	19.7	QTR	TPT	V..C
04-M039	11	2004-04-16 21:30:38	19.5	QTR	TPT	V..C
04-M039	11	2004-04-16 21:40:38	19.4	QTR	TPT	V..C
04-M039	11	2004-04-16 21:50:38	19.3	QTR	TPT	V..C
04-M039	11	2004-04-16 22:00:38	19.1	QTR	TPT	V..C
04-M039	11	2004-04-16 22:10:38	19	QTR	TPT	V..C
04-M039	11	2004-04-16 22:20:38	18.9	QTR	TPT	V..C
04-M039	11	2004-04-16 22:30:38	18.8	QTR	TPT	V..C
04-M039	11	2004-04-16 22:40:38	18.7	QTR	TPT	V..C
04-M039	11	2004-04-16 22:50:38	18.6	QTR	TPT	V..C
04-M039	11	2004-04-16 23:00:38	18.5	QTR	TPT	V..C
04-M039	11	2004-04-16 23:10:38	18.4	QTR	TPT	V..C
04-M039	11	2004-04-16 23:20:38	18.3	QTR	TPT	V..C
04-M039	11	2004-04-16 23:30:38	18.2	QTR	TPT	V..C
04-M039	11	2004-04-16 23:40:38	18.1	QTR	TPT	V..C
04-M039	11	2004-04-16 23:50:38	18	QTR	TPT	V..C
04-M039	11	2004-04-17 00:00:38	17.8	QTR	TPT	V..C
04-M039	11	2004-04-17 00:10:38	17.7	QTR	TPT	V..C
04-M039	11	2004-04-17 00:20:38	17.6	QTR	TPT	V..C
04-M039	11	2004-04-17 00:30:38	17.5	QTR	TPT	V..C
04-M039	11	2004-04-17 00:40:38	17.4	QTR	TPT	V..C
04-M039	11	2004-04-17 00:50:38	17.3	QTR	TPT	V..C
04-M039	11	2004-04-17 01:00:38	17.2	QTR	TPT	V..C
04-M039	11	2004-04-17 01:10:38	17.1	QTR	TPT	V..C
04-M039	11	2004-04-17 01:20:38	17	QTR	TPT	V..C
04-M039	11	2004-04-17 01:30:38	16.9	QTR	TPT	V..C
04-M039	11	2004-04-17 01:40:38	16.8	QTR	TPT	V..C
04-M039	11	2004-04-17 01:50:38	16.7	QTR	TPT	V..C
04-M039	11	2004-04-17 02:00:38	16.6	QTR	TPT	V..C
04-M039	11	2004-04-17 02:10:38	16.6	QTR	TPT	V..C
04-M039	11	2004-04-17 02:20:38	16.5	QTR	TPT	V..C
04-M039	11	2004-04-17 02:30:38	16.4	QTR	TPT	V..C
04-M039	11	2004-04-17 02:40:38	16.3	QTR	TPT	V..C
04-M039	11	2004-04-17 02:50:38	16.2	QTR	TPT	V..C
04-M039	11	2004-04-17 03:00:38	16.1	QTR	TPT	V..C
04-M039	11	2004-04-17 03:10:38	16	QTR	TPT	V..C
04-M039	11	2004-04-17 03:20:38	15.9	QTR	TPT	V..C
04-M039	11	2004-04-17 03:30:38	15.8	QTR	TPT	V..C
04-M039	11	2004-04-17 03:40:38	15.7	QTR	TPT	V..C
04-M039	11	2004-04-17 03:50:38	15.6	QTR	TPT	V..C
04-M039	11	2004-04-17 04:00:38	15.5	QTR	TPT	V..C
04-M039	11	2004-04-17 04:10:38	15.4	QTR	TPT	V..C
04-M039	11	2004-04-17 04:20:38	15.3	QTR	TPT	V..C
04-M039	11	2004-04-17 04:30:38	15.3	QTR	TPT	V..C
04-M039	11	2004-04-17 04:40:38	15.2	QTR	TPT	V..C
04-M039	11	2004-04-17 04:50:38	15.1	QTR	TPT	V..C
04-M039	11	2004-04-17 05:00:38	15	QTR	TPT	V..C
04-M039	11	2004-04-17 05:10:38	14.9	QTR	TPT	V..C
04-M039	11	2004-04-17 05:20:38	14.9	QTR	TPT	V..C
04-M039	11	2004-04-17 05:30:38	14.8	QTR	TPT	V..C
04-M039	11	2004-04-17 05:40:38	14.8	QTR	TPT	V..C
04-M039	11	2004-04-17 05:50:38	14.8	QTR	TPT	V..C
04-M039	11	2004-04-17 06:00:38	14.8	QTR	TPT	V..C
04-M039	11	2004-04-17 06:10:38	14.8	QTR	TPT	V..C
04-M039	11	2004-04-17 06:20:38	14.8	QTR	TPT	V..C
04-M039	11	2004-04-17 06:30:38	14.9	QTR	TPT	V..C
04-M039	11	2004-04-17 06:40:38	14.9	QTR	TPT	V..C
04-M039	11	2004-04-17 06:50:38	15	QTR	TPT	V..C
04-M039	11	2004-04-17 07:00:38	15.1	QTR	TPT	V..C
04-M039	11	2004-04-17 07:10:38	15.2	QTR	TPT	V..C
04-M039	11	2004-04-17 07:20:38	15.3	QTR	TPT	V..C
04-M039	11	2004-04-17 07:30:38	15.4	QTR	TPT	V..C
04-M039	11	2004-04-17 07:40:38	15.5	QTR	TPT	V..C
04-M039	11	2004-04-17 07:50:38	15.6	QTR	TPT	V..C
04-M039	11	2004-04-17 08:00:38	15.9	QTR	TPT	V..C
04-M039	11	2004-04-17 08:10:38	16.1	QTR	TPT	V..C
04-M039	11	2004-04-17 08:20:38	16.3	QTR	TPT	V..C
04-M039	11	2004-04-17 08:30:38	16.4	QTR	TPT	V..C
04-M039	11	2004-04-17 08:40:38	16.6	QTR	TPT	V..C
04-M039	11	2004-04-17 08:50:38	16.7	QTR	TPT	V..C
04-M039	11	2004-04-17 09:00:38	16.9	QTR	TPT	V..C
04-M039	11	2004-04-17 09:10:38	17.1	QTR	TPT	V..C
04-M039	11	2004-04-17 09:20:38	17.3	QTR	TPT	V..C
04-M039	11	2004-04-17 09:30:38	17.5	QTR	TPT	V..C
04-M039	11	2004-04-17 09:40:38	17.7	QTR	TPT	V..C
04-M039	11	2004-04-17 09:50:38	17.9	QTR	TPT	V..C
04-M039	11	2004-04-17 10:00:38	18.1	QTR	TPT	V..C
04-M039	11	2004-04-17 10:10:38	18.3	QTR	TPT	V..C
04-M039	11	2004-04-17 10:20:38	18.4	QTR	TPT	V..C
04-M039	11	2004-04-17 10:30:38	18.5	QTR	TPT	V..C
04-M039	11	2004-04-17 10:40:38	18.6	QTR	TPT	V..C
04-M039	11	2004-04-17 10:50:38	18.7	QTR	TPT	V..C
04-M039	11	2004-04-17 11:00:38	18.8	QTR	TPT	V..C
04-M039	11	2004-04-17 11:10:38	18.8	QTR	TPT	V..C
04-M039	11	2004-04-17 11:20:38	19	QTR	TPT	V..C
04-M039	11	2004-04-17 11:30:38	19.1	QTR	TPT	V..C
04-M039	11	2004-04-17 11:40:38	19.2	QTR	TPT	V..C
04-M039	11	2004-04-17 11:50:38	19.4	QTR	TPT	V..C
04-M039	11	2004-04-17 12:00:38	19.4	QTR	TPT	V..C
04-M039	11	2004-04-17 12:10:38	19.5	QTR	TPT	V..C
04-M039	11	2004-04-17 12:20:38	19.6	QTR	TPT	V..C
04-M039	11	2004-04-17 12:30:38	19.7	QTR	TPT	V..C
04-M039	11	2004-04-17 12:40:38	19.7	QTR	TPT	V..C
04-M039	11	2004-04-17 12:50:38	19.7	QTR	TPT	V..C
04-M039	11	2004-04-17 13:00:38	19.8	QTR	TPT	V..C
04-M039	11	2004-04-17 13:10:38	19.9	QTR	TPT	V..C
04-M039	11	2004-04-17 13:20:38	20	QTR	TPT	V..C
04-M039	11	2004-04-17 13:30:38	20	QTR	TPT	V..C
04-M039	11	2004-04-17 13:40:38	20.1	QTR	TPT	V..C
04-M039	11	2004-04-17 13:50:38	20.2	QTR	TPT	V..C
04-M039	11	2004-04-17 14:00:38	20.3	QTR	TPT	V..C
04-M039	11	2004-04-17 14:10:38	20.4	QTR	TPT	V..C
04-M039	11	2004-04-17 14:20:38	20.4	QTR	TPT	V..C
04-M039	11	2004-04-17 14:30:38	20.4	QTR	TPT	V..C
04-M039	11	2004-04-17 14:40:38	20.5	QTR	TPT	V..C
04-M039	11	2004-04-17 14:50:38	20.5	QTR	TPT	V..C
04-M039	11	2004-04-17 15:00:38	20.6	QTR	TPT	V..C
04-M039	11	2004-04-17 15:10:38	20.7	QTR	TPT	V..C
04-M039	11	2004-04-17 15:20:38	20.6	QTR	TPT	V..C
04-M039	11	2004-04-17 15:30:38	20.6	QTR	TPT	V..C
04-M039	11	2004-04-17 15:40:38	20.6	QTR	TPT	V..C
04-M039	11	2004-04-17 15:50:38	20.6	QTR	TPT	V..C
04-M039	11	2004-04-17 16:00:38	20.6	QTR	TPT	V..C
04-M039	11	2004-04-17 16:10:38	20.6	QTR	TPT	V..C
04-M039	11	2004-04-17 16:20:38	20.6	QTR	TPT	V..C
04-M039	11	2004-04-17 16:30:38	20.6	QTR	TPT	V..C
04-M039	11	2004-04-17 16:40:38	20.6	QTR	TPT	V..C
04-M039	11	2004-04-17 16:50:38	20.7	QTR	TPT	V..C
04-M039	11	2004-04-17 17:00:38	20.6	QTR	TPT	V..C
04-M039	11	2004-04-17 17:10:38	20.6	QTR	TPT	V..C
04-M039	11	2004-04-17 17:20:38	20.6	QTR	TPT	V..C
04-M039	11	2004-04-17 17:30:38	20.6	QTR	TPT	V..C
04-M039	11	2004-04-17 17:40:38	20.6	QTR	TPT	V..C
04-M039	11	2004-04-17 17:50:38	20.6	QTR	TPT	V..C
04-M039	11	2004-04-17 18:00:38	20.5	QTR	TPT	V..C
04-M039	11	2004-04-17 18:10:38	20.3	QTR	TPT	V..C
04-M039	11	2004-04-17 18:20:38	20.3	QTR	TPT	V..C
04-M039	11	2004-04-17 18:30:38	20.4	QTR	TPT	V..C
04-M039	11	2004-04-17 18:40:38	20.5	QTR	TPT	V..C
04-M039	11	2004-04-17 18:50:38	20.7	QTR	TPT	V..C
04-M039	11	2004-04-17 19:00:38	20.8	QTR	TPT	V..C
04-M039	11	2004-04-17 19:10:38	20.9	QTR	TPT	V..C
04-M039	11	2004-04-17 19:20:38	20.8	QTR	TPT	V..C
04-M039	11	2004-04-17 19:30:38	20.8	QTR	TPT	V..C
04-M039	11	2004-04-17 19:40:38	20.7	QTR	TPT	V..C
04-M039	11	2004-04-17 19:50:38	20.7	QTR	TPT	V..C
04-M039	11	2004-04-17 20:00:38	20.6	QTR	TPT	V..C
04-M039	11	2004-04-17 20:10:38	20.6	QTR	TPT	V..C
04-M039	11	2004-04-17 20:20:38	20.5	QTR	TPT	V..C
04-M039	11	2004-04-17 20:30:38	20.5	QTR	TPT	V..C
04-M039	11	2004-04-17 20:40:38	20.4	QTR	TPT	V..C
04-M039	11	2004-04-17 20:50:38	20.3	QTR	TPT	V..C
04-M039	11	2004-04-17 21:00:38	20.3	QTR	TPT	V..C
04-M039	11	2004-04-17 21:10:38	20.2	QTR	TPT	V..C
04-M039	11	2004-04-17 21:20:38	20.2	QTR	TPT	V..C
04-M039	11	2004-04-17 21:30:38	20.3	QTR	TPT	V..C
04-M039	11	2004-04-17 21:40:38	20.3	QTR	TPT	V..C
04-M039	11	2004-04-17 21:50:38	20.2	QTR	TPT	V..C
04-M039	11	2004-04-17 22:00:38	20.2	QTR	TPT	V..C
04-M039	11	2004-04-17 22:10:38	20.1	QTR	TPT	V..C
04-M039	11	2004-04-17 22:20:38	20	QTR	TPT	V..C
04-M039	11	2004-04-17 22:30:38	20	QTR	TPT	V..C
04-M039	11	2004-04-17 22:40:38	19.9	QTR	TPT	V..C
04-M039	11	2004-04-17 22:50:38	19.9	QTR	TPT	V..C
04-M039	11	2004-04-17 23:00:38	19.8	QTR	TPT	V..C
04-M039	11	2004-04-17 23:10:38	19.8	QTR	TPT	V..C
04-M039	11	2004-04-17 23:20:38	19.7	QTR	TPT	V..C
04-M039	11	2004-04-17 23:30:38	19.6	QTR	TPT	V..C
04-M039	11	2004-04-17 23:40:38	19.5	QTR	TPT	V..C
04-M039	11	2004-04-17 23:50:38	19.4	QTR	TPT	V..C
04-M039	11	2004-04-18 00:00:38	19.4	QTR	TPT	V..C
04-M039	11	2004-04-18 00:10:38	19.3	QTR	TPT	V..C
04-M039	11	2004-04-18 00:20:38	19.3	QTR	TPT	V..C
04-M039	11	2004-04-18 00:30:38	19.2	QTR	TPT	V..C
04-M039	11	2004-04-18 00:40:38	19.2	QTR	TPT	V..C
04-M039	11	2004-04-18 00:50:38	19.1	QTR	TPT	V..C
04-M039	11	2004-04-18 01:00:38	19.1	QTR	TPT	V..C
04-M039	11	2004-04-18 01:10:38	19	QTR	TPT	V..C
04-M039	11	2004-04-18 01:20:38	19	QTR	TPT	V..C
04-M039	11	2004-04-18 01:30:38	18.9	QTR	TPT	V..C
04-M039	11	2004-04-18 01:40:38	18.9	QTR	TPT	V..C
04-M039	11	2004-04-18 01:50:38	18.8	QTR	TPT	V..C
04-M039	11	2004-04-18 02:00:38	18.8	QTR	TPT	V..C
04-M039	11	2004-04-18 02:10:38	18.8	QTR	TPT	V..C
04-M039	11	2004-04-18 02:20:38	18.7	QTR	TPT	V..C
04-M039	11	2004-04-18 02:30:38	18.7	QTR	TPT	V..C
04-M039	11	2004-04-18 02:40:38	18.6	QTR	TPT	V..C
04-M039	11	2004-04-18 02:50:38	18.6	QTR	TPT	V..C
04-M039	11	2004-04-18 03:00:38	18.6	QTR	TPT	V..C
04-M039	11	2004-04-18 03:10:38	18.6	QTR	TPT	V..C
04-M039	11	2004-04-18 03:20:38	18.6	QTR	TPT	V..C
04-M039	11	2004-04-18 03:30:38	18.5	QTR	TPT	V..C
04-M039	11	2004-04-18 03:40:38	18.5	QTR	TPT	V..C
04-M039	11	2004-04-18 03:50:38	18.5	QTR	TPT	V..C
04-M039	11	2004-04-18 04:00:38	18.4	QTR	TPT	V..C
04-M039	11	2004-04-18 04:10:38	18.4	QTR	TPT	V..C
04-M039	11	2004-04-18 04:20:38	18.4	QTR	TPT	V..C
04-M039	11	2004-04-18 04:30:38	18.4	QTR	TPT	V..C
04-M039	11	2004-04-18 04:40:38	18.4	QTR	TPT	V..C
04-M039	11	2004-04-18 04:50:38	18.4	QTR	TPT	V..C
04-M039	11	2004-04-18 05:00:38	18.3	QTR	TPT	V..C
04-M039	11	2004-04-18 05:10:38	18.3	QTR	TPT	V..C
04-M039	11	2004-04-18 05:20:38	18.3	QTR	TPT	V..C
04-M039	11	2004-04-18 05:30:38	18.3	QTR	TPT	V..C
04-M039	11	2004-04-18 05:40:38	18.3	QTR	TPT	V..C
04-M039	11	2004-04-18 05:50:38	18.3	QTR	TPT	V..C
04-M039	11	2004-04-18 06:00:38	18.3	QTR	TPT	V..C
04-M039	11	2004-04-18 06:10:38	18.2	QTR	TPT	V..C
04-M039	11	2004-04-18 06:20:38	18.3	QTR	TPT	V..C
04-M039	11	2004-04-18 06:30:38	18.2	QTR	TPT	V..C
04-M039	11	2004-04-18 06:40:38	18.2	QTR	TPT	V..C
04-M039	11	2004-04-18 06:50:38	18.2	QTR	TPT	V..C
04-M039	11	2004-04-18 07:00:38	18.3	QTR	TPT	V..C
04-M039	11	2004-04-18 07:10:38	18.3	QTR	TPT	V..C
04-M039	11	2004-04-18 07:20:38	18.3	QTR	TPT	V..C
04-M039	11	2004-04-18 07:30:38	18.3	QTR	TPT	V..C
04-M039	11	2004-04-18 07:40:38	18.3	QTR	TPT	V..C
04-M039	11	2004-04-18 07:50:38	18.3	QTR	TPT	V..C
04-M039	11	2004-04-18 08:00:38	18.3	QTR	TPT	V..C
04-M039	11	2004-04-18 08:10:38	18.4	QTR	TPT	V..C
04-M039	11	2004-04-18 08:20:38	18.6	QTR	TPT	V..C
04-M039	11	2004-04-18 08:30:38	18.8	QTR	TPT	V..C
04-M039	11	2004-04-18 08:40:38	18.9	QTR	TPT	V..C
04-M039	11	2004-04-18 08:50:38	19	QTR	TPT	V..C
04-M039	11	2004-04-18 09:00:38	18.9	QTR	TPT	V..C
04-M039	11	2004-04-18 09:10:38	18.8	QTR	TPT	V..C
04-M039	11	2004-04-18 09:20:38	18.7	QTR	TPT	V..C
04-M039	11	2004-04-18 09:30:38	18.6	QTR	TPT	V..C
04-M039	11	2004-04-18 09:40:38	18.6	QTR	TPT	V..C
04-M039	11	2004-04-18 09:50:38	18.5	QTR	TPT	V..C
04-M039	11	2004-04-18 10:00:38	18.5	QTR	TPT	V..C
04-M039	11	2004-04-18 10:10:38	18.5	QTR	TPT	V..C
04-M039	11	2004-04-18 10:20:38	18.4	QTR	TPT	V..C
04-M039	11	2004-04-18 10:30:38	18.4	QTR	TPT	V..C
04-M039	11	2004-04-18 10:40:38	18.4	QTR	TPT	V..C
04-M039	11	2004-04-18 10:50:38	18.4	QTR	TPT	V..C
04-M039	11	2004-04-18 11:00:38	18.4	QTR	TPT	V..C
04-M039	11	2004-04-18 11:10:38	18.3	QTR	TPT	V..C
04-M039	11	2004-04-18 11:20:38	18.4	QTR	TPT	V..C
04-M039	11	2004-04-18 11:30:38	18.4	QTR	TPT	V..C
04-M039	11	2004-04-18 11:40:38	18.4	QTR	TPT	V..C
04-M039	11	2004-04-18 11:50:38	18.3	QTR	TPT	V..C
04-M039	11	2004-04-18 12:00:38	18.3	QTR	TPT	V..C
04-M039	11	2004-04-18 12:10:38	18.3	QTR	TPT	V..C
04-M039	11	2004-04-18 12:20:38	18.2	QTR	TPT	V..C
04-M039	11	2004-04-18 12:30:38	18.2	QTR	TPT	V..C
04-M039	11	2004-04-18 12:40:38	18.5	QTR	TPT	V..C
04-M039	11	2004-04-18 12:50:38	18.7	QTR	TPT	V..C
04-M039	11	2004-04-18 13:00:38	19	QTR	TPT	V..C
04-M039	11	2004-04-18 13:10:38	19.3	QTR	TPT	V..C
04-M039	11	2004-04-18 13:20:38	19.5	QTR	TPT	V..C
04-M039	11	2004-04-18 13:30:38	19.7	QTR	TPT	V..C
04-M039	11	2004-04-18 13:40:38	19.9	QTR	TPT	V..C
04-M039	11	2004-04-18 13:50:38	20.2	QTR	TPT	V..C
04-M039	11	2004-04-18 14:00:38	20.3	QTR	TPT	V..C
04-M039	11	2004-04-18 14:10:38	20.5	QTR	TPT	V..C
04-M039	11	2004-04-18 14:20:38	20.6	QTR	TPT	V..C
04-M039	11	2004-04-18 14:30:38	20.7	QTR	TPT	V..C
04-M039	11	2004-04-18 14:40:38	20.9	QTR	TPT	V..C
04-M039	11	2004-04-18 14:50:38	21	QTR	TPT	V..C
04-M039	11	2004-04-18 15:00:38	21.1	QTR	TPT	V..C
04-M039	11	2004-04-18 15:10:38	21.1	QTR	TPT	V..C
04-M039	11	2004-04-18 15:20:38	21.2	QTR	TPT	V..C
04-M039	11	2004-04-18 15:30:38	21.2	QTR	TPT	V..C
04-M039	11	2004-04-18 15:40:38	21.2	QTR	TPT	V..C
04-M039	11	2004-04-18 15:50:38	21.3	QTR	TPT	V..C
04-M039	11	2004-04-18 16:00:38	21.3	QTR	TPT	V..C
04-M039	11	2004-04-18 16:10:38	21.3	QTR	TPT	V..C
04-M039	11	2004-04-18 16:20:38	21.4	QTR	TPT	V..C
04-M039	11	2004-04-18 16:30:38	21.4	QTR	TPT	V..C
04-M039	11	2004-04-18 16:40:38	21.5	QTR	TPT	V..C
04-M039	11	2004-04-18 16:50:38	21.6	QTR	TPT	V..C
04-M039	11	2004-04-18 17:00:38	21.6	QTR	TPT	V..C
04-M039	11	2004-04-18 17:10:38	21.7	QTR	TPT	V..C
04-M039	11	2004-04-18 17:20:38	21.8	QTR	TPT	V..C
04-M039	11	2004-04-18 17:30:38	21.9	QTR	TPT	V..C
04-M039	11	2004-04-18 17:40:38	21.9	QTR	TPT	V..C
04-M039	11	2004-04-18 17:50:38	22	QTR	TPT	V..C
04-M039	11	2004-04-18 18:00:38	22	QTR	TPT	V..C
04-M039	11	2004-04-18 18:10:38	22	QTR	TPT	V..C
04-M039	11	2004-04-18 18:20:38	22.1	QTR	TPT	V..C
04-M039	11	2004-04-18 18:30:38	22.1	QTR	TPT	V..C
04-M039	11	2004-04-18 18:40:38	22.1	QTR	TPT	V..C
04-M039	11	2004-04-18 18:50:38	22.2	QTR	TPT	V..C
04-M039	11	2004-04-18 19:00:38	22.2	QTR	TPT	V..C
04-M039	11	2004-04-18 19:10:38	22.2	QTR	TPT	V..C
04-M039	11	2004-04-18 19:20:38	22.1	QTR	TPT	V..C
04-M039	11	2004-04-18 19:30:38	22.1	QTR	TPT	V..C
04-M039	11	2004-04-18 19:40:38	22.1	QTR	TPT	V..C
04-M039	11	2004-04-18 19:50:38	22.2	QTR	TPT	V..C
04-M039	11	2004-04-18 20:00:38	22.3	QTR	TPT	V..C
04-M039	11	2004-04-18 20:10:38	22.4	QTR	TPT	V..C
04-M039	11	2004-04-18 20:20:38	22.4	QTR	TPT	V..C
04-M039	11	2004-04-18 20:30:38	22.4	QTR	TPT	V..C
04-M039	11	2004-04-18 20:40:38	22.4	QTR	TPT	V..C
04-M039	11	2004-04-18 20:50:38	22.4	QTR	TPT	V..C
04-M039	11	2004-04-18 21:00:38	22.4	QTR	TPT	V..C
04-M039	11	2004-04-18 21:10:38	22.4	QTR	TPT	V..C
04-M039	11	2004-04-18 21:20:38	22.3	QTR	TPT	V..C
04-M039	11	2004-04-18 21:30:38	22.1	QTR	TPT	V..C
04-M039	11	2004-04-18 21:40:38	22	QTR	TPT	V..C
04-M039	11	2004-04-18 21:50:38	21.9	QTR	TPT	V..C
04-M039	11	2004-04-18 22:00:38	21.8	QTR	TPT	V..C
04-M039	11	2004-04-18 22:10:38	21.6	QTR	TPT	V..C
04-M039	11	2004-04-18 22:20:38	21.5	QTR	TPT	V..C
04-M039	11	2004-04-18 22:30:38	21.4	QTR	TPT	V..C
04-M039	11	2004-04-18 22:40:38	21.2	QTR	TPT	V..C
04-M039	11	2004-04-18 22:50:38	21.1	QTR	TPT	V..C
04-M039	11	2004-04-18 23:00:38	21	QTR	TPT	V..C
04-M039	11	2004-04-18 23:10:38	20.9	QTR	TPT	V..C
04-M039	11	2004-04-18 23:20:38	20.7	QTR	TPT	V..C
04-M039	11	2004-04-18 23:30:38	20.6	QTR	TPT	V..C
04-M039	11	2004-04-18 23:40:38	20.5	QTR	TPT	V..C
04-M039	11	2004-04-18 23:50:38	20.4	QTR	TPT	V..C
04-M039	11	2004-04-19 00:00:38	20.3	QTR	TPT	V..C
04-M039	11	2004-04-19 00:10:38	20.1	QTR	TPT	V..C
04-M039	11	2004-04-19 00:20:38	20	QTR	TPT	V..C
04-M039	11	2004-04-19 00:30:38	19.9	QTR	TPT	V..C
04-M039	11	2004-04-19 00:40:38	19.8	QTR	TPT	V..C
04-M039	11	2004-04-19 00:50:38	19.7	QTR	TPT	V..C
04-M039	11	2004-04-19 01:00:38	19.6	QTR	TPT	V..C
04-M039	11	2004-04-19 01:10:38	19.5	QTR	TPT	V..C
04-M039	11	2004-04-19 01:20:38	19.4	QTR	TPT	V..C
04-M039	11	2004-04-19 01:30:38	19.3	QTR	TPT	V..C
04-M039	11	2004-04-19 01:40:38	19.2	QTR	TPT	V..C
04-M039	11	2004-04-19 01:50:38	19.1	QTR	TPT	V..C
04-M039	11	2004-04-19 02:00:38	19.1	QTR	TPT	V..C
04-M039	11	2004-04-19 02:10:38	19	QTR	TPT	V..C
04-M039	11	2004-04-19 02:20:38	18.9	QTR	TPT	V..C
04-M039	11	2004-04-19 02:30:38	18.8	QTR	TPT	V..C
04-M039	11	2004-04-19 02:40:38	18.7	QTR	TPT	V..C
04-M039	11	2004-04-19 02:50:38	18.6	QTR	TPT	V..C
04-M039	11	2004-04-19 03:00:38	18.5	QTR	TPT	V..C
04-M039	11	2004-04-19 03:10:38	18.4	QTR	TPT	V..C
04-M039	11	2004-04-19 03:20:38	18.4	QTR	TPT	V..C
04-M039	11	2004-04-19 03:30:38	18.3	QTR	TPT	V..C
04-M039	11	2004-04-19 03:40:38	18.2	QTR	TPT	V..C
04-M039	11	2004-04-19 03:50:38	18.1	QTR	TPT	V..C
04-M039	11	2004-04-19 04:00:38	18	QTR	TPT	V..C
04-M039	11	2004-04-19 04:10:38	17.9	QTR	TPT	V..C
04-M039	11	2004-04-19 04:20:38	17.9	QTR	TPT	V..C
04-M039	11	2004-04-19 04:30:38	17.8	QTR	TPT	V..C
04-M039	11	2004-04-19 04:40:38	17.7	QTR	TPT	V..C
04-M039	11	2004-04-19 04:50:38	17.6	QTR	TPT	V..C
04-M039	11	2004-04-19 05:00:38	17.6	QTR	TPT	V..C
04-M039	11	2004-04-19 05:10:38	17.5	QTR	TPT	V..C
04-M039	11	2004-04-19 05:20:38	17.4	QTR	TPT	V..C
04-M039	11	2004-04-19 05:30:38	17.4	QTR	TPT	V..C
04-M039	11	2004-04-19 05:40:38	17.3	QTR	TPT	V..C
04-M039	11	2004-04-19 05:50:38	17.3	QTR	TPT	V..C
04-M039	11	2004-04-19 06:00:38	17.2	QTR	TPT	V..C
04-M039	11	2004-04-19 06:10:38	17.1	QTR	TPT	V..C
04-M039	11	2004-04-19 06:20:38	17	QTR	TPT	V..C
04-M039	11	2004-04-19 06:30:38	17	QTR	TPT	V..C
04-M039	11	2004-04-19 06:40:38	16.9	QTR	TPT	V..C
04-M039	11	2004-04-19 06:50:38	16.9	QTR	TPT	V..C
04-M039	11	2004-04-19 07:00:38	16.9	QTR	TPT	V..C
04-M039	11	2004-04-19 07:10:38	17.1	QTR	TPT	V..C
04-M039	11	2004-04-19 07:20:38	17.1	QTR	TPT	V..C
04-M039	11	2004-04-19 07:30:38	17	QTR	TPT	V..C
04-M039	11	2004-04-19 07:40:38	17	QTR	TPT	V..C
04-M039	11	2004-04-19 07:50:38	17	QTR	TPT	V..C
04-M039	11	2004-04-19 08:00:38	17.1	QTR	TPT	V..C
04-M039	11	2004-04-19 08:10:38	17	QTR	TPT	V..C
04-M039	11	2004-04-19 08:20:38	17	QTR	TPT	V..C
04-M039	11	2004-04-19 08:30:38	17.1	QTR	TPT	V..C
04-M039	11	2004-04-19 08:40:38	17.2	QTR	TPT	V..C
04-M039	11	2004-04-19 08:50:38	17.3	QTR	TPT	V..C
04-M039	11	2004-04-19 09:00:38	17.4	QTR	TPT	V..C
04-M039	11	2004-04-19 09:10:38	17.4	QTR	TPT	V..C
04-M039	11	2004-04-19 09:20:38	17.4	QTR	TPT	V..C
04-M039	11	2004-04-19 09:30:38	17.4	QTR	TPT	V..C
04-M039	11	2004-04-19 09:40:38	17.4	QTR	TPT	V..C
04-M039	11	2004-04-19 09:50:38	17.5	QTR	TPT	V..C
04-M039	11	2004-04-19 10:00:38	17.6	QTR	TPT	V..C
04-M039	11	2004-04-19 10:10:38	17.6	QTR	TPT	V..C
04-M039	11	2004-04-19 10:20:38	17.8	QTR	TPT	V..C
04-M039	11	2004-04-19 10:30:38	18	QTR	TPT	V..C
04-M039	11	2004-04-19 10:40:38	18.3	QTR	TPT	V..C
04-M039	11	2004-04-19 10:50:38	18.5	QTR	TPT	V..C
04-M039	11	2004-04-19 11:00:38	18.6	QTR	TPT	V..C
04-M039	11	2004-04-19 11:10:38	18.7	QTR	TPT	V..C
04-M039	11	2004-04-19 11:20:38	18.8	QTR	TPT	V..C
04-M039	11	2004-04-19 11:30:38	19	QTR	TPT	V..C
04-M039	11	2004-04-19 11:40:38	19.2	QTR	TPT	V..C
04-M039	11	2004-04-19 11:50:38	19.4	QTR	TPT	V..C
04-M039	11	2004-04-19 12:00:38	19.6	QTR	TPT	V..C
04-M039	11	2004-04-19 12:10:38	19.7	QTR	TPT	V..C
04-M039	11	2004-04-19 12:20:38	19.9	QTR	TPT	V..C
04-M039	11	2004-04-19 12:30:38	19.9	QTR	TPT	V..C
04-M039	11	2004-04-19 12:40:38	20	QTR	TPT	V..C
04-M039	11	2004-04-19 12:50:38	20.1	QTR	TPT	V..C
04-M039	11	2004-04-19 13:00:38	20.2	QTR	TPT	V..C
04-M039	11	2004-04-19 13:10:38	20.3	QTR	TPT	V..C
04-M039	11	2004-04-19 13:20:38	20.4	QTR	TPT	V..C
04-M039	11	2004-04-19 13:30:38	20.5	QTR	TPT	V..C
04-M039	11	2004-04-19 13:40:38	20.7	QTR	TPT	V..C
04-M039	11	2004-04-19 13:50:38	20.9	QTR	TPT	V..C
04-M039	11	2004-04-19 14:00:38	21.1	QTR	TPT	V..C
04-M039	11	2004-04-19 14:10:38	21.2	QTR	TPT	V..C
04-M039	11	2004-04-19 14:20:38	21.3	QTR	TPT	V..C
04-M039	11	2004-04-19 14:30:38	21.4	QTR	TPT	V..C
04-M039	11	2004-04-19 14:40:38	21.5	QTR	TPT	V..C
04-M039	11	2004-04-19 14:50:38	21.6	QTR	TPT	V..C
04-M039	11	2004-04-19 15:00:38	21.7	QTR	TPT	V..C
04-M039	11	2004-04-19 15:10:38	21.7	QTR	TPT	V..C
04-M039	11	2004-04-19 15:20:38	21.7	QTR	TPT	V..C
04-M039	11	2004-04-19 15:30:38	21.8	QTR	TPT	V..C
04-M039	11	2004-04-19 15:40:38	21.8	QTR	TPT	V..C
04-M039	11	2004-04-19 15:50:38	21.8	QTR	TPT	V..C
04-M039	11	2004-04-19 16:00:38	21.8	QTR	TPT	V..C
04-M039	11	2004-04-19 16:10:38	21.7	QTR	TPT	V..C
04-M039	11	2004-04-19 16:20:38	21.7	QTR	TPT	V..C
04-M039	11	2004-04-19 16:30:38	21.7	QTR	TPT	V..C
04-M039	11	2004-04-19 16:40:38	21.7	QTR	TPT	V..C
04-M039	11	2004-04-19 16:50:38	21.8	QTR	TPT	V..C
04-M039	11	2004-04-19 17:00:38	21.8	QTR	TPT	V..C
04-M039	11	2004-04-19 17:10:38	21.9	QTR	TPT	V..C
04-M039	11	2004-04-19 17:20:38	22.1	QTR	TPT	V..C
04-M039	11	2004-04-19 17:30:38	22.5	QTR	TPT	V..C
04-M039	11	2004-04-19 17:40:38	22.9	QTR	TPT	V..C
04-M039	11	2004-04-19 17:50:38	23.2	QTR	TPT	V..C
04-M039	11	2004-04-19 18:00:38	23.5	QTR	TPT	V..C
04-M039	11	2004-04-19 18:10:38	23.7	QTR	TPT	V..C
04-M039	11	2004-04-19 18:20:38	23.8	QTR	TPT	V..C
04-M039	11	2004-04-19 18:30:38	23.9	QTR	TPT	V..C
04-M039	11	2004-04-19 18:40:38	23.8	QTR	TPT	V..C
04-M039	11	2004-04-19 18:50:38	23.7	QTR	TPT	V..C
04-M039	11	2004-04-19 19:00:38	23.6	QTR	TPT	V..C
04-M039	11	2004-04-19 19:10:38	23.5	QTR	TPT	V..C
04-M039	11	2004-04-19 19:20:38	23.5	QTR	TPT	V..C
04-M039	11	2004-04-19 19:30:38	23.5	QTR	TPT	V..C
04-M039	11	2004-04-19 19:40:38	23.5	QTR	TPT	V..C
04-M039	11	2004-04-19 19:50:38	23.5	QTR	TPT	V..C
04-M039	11	2004-04-19 20:00:38	23.5	QTR	TPT	V..C
04-M039	11	2004-04-19 20:10:38	23.4	QTR	TPT	V..C
04-M039	11	2004-04-19 20:20:38	23.2	QTR	TPT	V..C
04-M039	11	2004-04-19 20:30:38	23.2	QTR	TPT	V..C
04-M039	11	2004-04-19 20:40:38	23.3	QTR	TPT	V..C
04-M039	11	2004-04-19 20:50:38	23.3	QTR	TPT	V..C
04-M039	11	2004-04-19 21:00:38	23.2	QTR	TPT	V..C
04-M039	11	2004-04-19 21:10:38	23.1	QTR	TPT	V..C
04-M039	11	2004-04-19 21:20:38	23	QTR	TPT	V..C
04-M039	11	2004-04-19 21:30:38	22.7	QTR	TPT	V..C
04-M039	11	2004-04-19 21:40:38	22.6	QTR	TPT	V..C
04-M039	11	2004-04-19 21:50:38	22.4	QTR	TPT	V..C
04-M039	11	2004-04-19 22:00:38	22.2	QTR	TPT	V..C
04-M039	11	2004-04-19 22:10:38	22.1	QTR	TPT	V..C
04-M039	11	2004-04-19 22:20:38	22	QTR	TPT	V..C
04-M039	11	2004-04-19 22:30:38	21.8	QTR	TPT	V..C
04-M039	11	2004-04-19 22:40:38	21.7	QTR	TPT	V..C
04-M039	11	2004-04-19 22:50:38	21.5	QTR	TPT	V..C
04-M039	11	2004-04-19 23:00:38	21.4	QTR	TPT	V..C
04-M039	11	2004-04-19 23:10:38	21.3	QTR	TPT	V..C
04-M039	11	2004-04-19 23:20:38	21.1	QTR	TPT	V..C
04-M039	11	2004-04-19 23:30:38	21	QTR	TPT	V..C
04-M039	11	2004-04-19 23:40:38	20.8	QTR	TPT	V..C
04-M039	11	2004-04-19 23:50:38	20.7	QTR	TPT	V..C
04-M039	11	2004-04-20 00:00:38	20.5	QTR	TPT	V..C
04-M039	11	2004-04-20 00:10:38	20.4	QTR	TPT	V..C
04-M039	11	2004-04-20 00:20:38	20.3	QTR	TPT	V..C
04-M039	11	2004-04-20 00:30:38	20.1	QTR	TPT	V..C
04-M039	11	2004-04-20 00:40:38	20	QTR	TPT	V..C
04-M039	11	2004-04-20 00:50:38	19.9	QTR	TPT	V..C
04-M039	11	2004-04-20 01:00:38	19.7	QTR	TPT	V..C
04-M039	11	2004-04-20 01:10:38	19.6	QTR	TPT	V..C
04-M039	11	2004-04-20 01:20:38	19.5	QTR	TPT	V..C
04-M039	11	2004-04-20 01:30:38	19.4	QTR	TPT	V..C
04-M039	11	2004-04-20 01:40:38	19.2	QTR	TPT	V..C
04-M039	11	2004-04-20 01:50:38	19.1	QTR	TPT	V..C
04-M039	11	2004-04-20 02:00:38	18.9	QTR	TPT	V..C
04-M039	11	2004-04-20 02:10:38	18.8	QTR	TPT	V..C
04-M039	11	2004-04-20 02:20:38	18.7	QTR	TPT	V..C
04-M039	11	2004-04-20 02:30:38	18.6	QTR	TPT	V..C
04-M039	11	2004-04-20 02:40:38	18.5	QTR	TPT	V..C
04-M039	11	2004-04-20 02:50:38	18.3	QTR	TPT	V..C
04-M039	11	2004-04-20 03:00:38	18.3	QTR	TPT	V..C
04-M039	11	2004-04-20 03:10:38	18.1	QTR	TPT	V..C
04-M039	11	2004-04-20 03:20:38	18	QTR	TPT	V..C
04-M039	11	2004-04-20 03:30:38	17.9	QTR	TPT	V..C
04-M039	11	2004-04-20 03:40:38	17.7	QTR	TPT	V..C
04-M039	11	2004-04-20 03:50:38	17.6	QTR	TPT	V..C
04-M039	11	2004-04-20 04:00:38	17.5	QTR	TPT	V..C
04-M039	11	2004-04-20 04:10:38	17.4	QTR	TPT	V..C
04-M039	11	2004-04-20 04:20:38	17.3	QTR	TPT	V..C
04-M039	11	2004-04-20 04:30:38	17.2	QTR	TPT	V..C
04-M039	11	2004-04-20 04:40:38	17.1	QTR	TPT	V..C
04-M039	11	2004-04-20 04:50:38	17	QTR	TPT	V..C
04-M039	11	2004-04-20 05:00:38	16.9	QTR	TPT	V..C
04-M039	11	2004-04-20 05:10:38	16.8	QTR	TPT	V..C
04-M039	11	2004-04-20 05:20:38	16.7	QTR	TPT	V..C
04-M039	11	2004-04-20 05:30:38	16.7	QTR	TPT	V..C
04-M039	11	2004-04-20 05:40:38	16.7	QTR	TPT	V..C
04-M039	11	2004-04-20 05:50:38	16.7	QTR	TPT	V..C
04-M039	11	2004-04-20 06:00:38	16.7	QTR	TPT	V..C
04-M039	11	2004-04-20 06:10:38	16.6	QTR	TPT	V..C
04-M039	11	2004-04-20 06:20:38	16.5	QTR	TPT	V..C
04-M039	11	2004-04-20 06:30:38	16.4	QTR	TPT	V..C
04-M039	11	2004-04-20 06:40:38	16.3	QTR	TPT	V..C
04-M039	11	2004-04-20 06:50:38	16.3	QTR	TPT	V..C
04-M039	11	2004-04-20 07:00:38	16.3	QTR	TPT	V..C
04-M039	11	2004-04-20 07:10:38	16.3	QTR	TPT	V..C
04-M039	11	2004-04-20 07:20:38	16.3	QTR	TPT	V..C
04-M039	11	2004-04-20 07:30:38	16.2	QTR	TPT	V..C
04-M039	11	2004-04-20 07:40:38	16.2	QTR	TPT	V..C
04-M039	11	2004-04-20 07:50:38	16.1	QTR	TPT	V..C
04-M039	11	2004-04-20 08:00:38	16.1	QTR	TPT	V..C
04-M039	11	2004-04-20 08:10:38	16.1	QTR	TPT	V..C
04-M039	11	2004-04-20 08:20:38	16.1	QTR	TPT	V..C
04-M039	11	2004-04-20 08:30:38	16	QTR	TPT	V..C
04-M039	11	2004-04-20 08:40:38	16	QTR	TPT	V..C
04-M039	11	2004-04-20 08:50:38	16.1	QTR	TPT	V..C
04-M039	11	2004-04-20 09:00:38	16.2	QTR	TPT	V..C
04-M039	11	2004-04-20 09:10:38	16.2	QTR	TPT	V..C
04-M039	11	2004-04-20 09:20:38	16.1	QTR	TPT	V..C
04-M039	11	2004-04-20 09:30:38	16.2	QTR	TPT	V..C
04-M039	11	2004-04-20 09:40:38	16.3	QTR	TPT	V..C
04-M039	11	2004-04-20 09:50:38	16.5	QTR	TPT	V..C
04-M039	11	2004-04-20 10:00:38	16.7	QTR	TPT	V..C
04-M039	11	2004-04-20 10:10:38	17	QTR	TPT	V..C
04-M039	11	2004-04-20 10:20:38	17.3	QTR	TPT	V..C
04-M039	11	2004-04-20 10:30:38	17.6	QTR	TPT	V..C
04-M039	11	2004-04-20 10:40:38	17.8	QTR	TPT	V..C
04-M039	11	2004-04-20 10:50:38	18.1	QTR	TPT	V..C
04-M039	11	2004-04-20 11:00:38	18.4	QTR	TPT	V..C
04-M039	11	2004-04-20 11:10:38	18.8	QTR	TPT	V..C
04-M039	11	2004-04-20 11:20:38	19.1	QTR	TPT	V..C
04-M039	11	2004-04-20 11:30:38	19.3	QTR	TPT	V..C
04-M039	11	2004-04-20 11:40:38	19.4	QTR	TPT	V..C
04-M039	11	2004-04-20 11:50:38	19.5	QTR	TPT	V..C
04-M039	11	2004-04-20 12:00:38	19.6	QTR	TPT	V..C
04-M039	11	2004-04-20 12:10:38	19.6	QTR	TPT	V..C
04-M039	11	2004-04-20 12:20:38	19.8	QTR	TPT	V..C
04-M039	11	2004-04-20 12:30:38	19.9	QTR	TPT	V..C
04-M039	11	2004-04-20 12:40:38	19.9	QTR	TPT	V..C
04-M039	11	2004-04-20 12:50:38	19.9	QTR	TPT	V..C
04-M039	11	2004-04-20 13:00:38	19.9	QTR	TPT	V..C
04-M039	11	2004-04-20 13:10:38	20	QTR	TPT	V..C
04-M039	11	2004-04-20 13:20:38	20.1	QTR	TPT	V..C
04-M039	11	2004-04-20 13:30:38	20	QTR	TPT	V..C
04-M039	11	2004-04-20 13:40:38	19.9	QTR	TPT	V..C
04-M039	11	2004-04-20 13:50:38	19.9	QTR	TPT	V..C
04-M039	11	2004-04-20 14:00:38	20.1	QTR	TPT	V..C
04-M039	11	2004-04-20 14:10:38	20.4	QTR	TPT	V..C
04-M039	11	2004-04-20 14:20:38	20.6	QTR	TPT	V..C
04-M039	11	2004-04-20 14:30:38	20.8	QTR	TPT	V..C
04-M039	11	2004-04-20 14:40:38	20.9	QTR	TPT	V..C
04-M039	11	2004-04-20 14:50:38	21.1	QTR	TPT	V..C
04-M039	11	2004-04-20 15:00:38	21.3	QTR	TPT	V..C
04-M039	11	2004-04-20 15:10:38	21.4	QTR	TPT	V..C
04-M039	11	2004-04-20 15:20:38	21.5	QTR	TPT	V..C
04-M039	11	2004-04-20 15:30:38	21.6	QTR	TPT	V..C
04-M039	11	2004-04-20 15:40:38	21.6	QTR	TPT	V..C
04-M039	11	2004-04-20 15:50:38	21.5	QTR	TPT	V..C
04-M039	11	2004-04-20 16:00:38	21.4	QTR	TPT	V..C
04-M039	11	2004-04-20 16:10:38	21.4	QTR	TPT	V..C
04-M039	11	2004-04-20 16:20:38	21.4	QTR	TPT	V..C
04-M039	11	2004-04-20 16:30:38	21.3	QTR	TPT	V..C
04-M039	11	2004-04-20 16:40:38	21.2	QTR	TPT	V..C
04-M039	11	2004-04-20 16:50:38	21.1	QTR	TPT	V..C
04-M039	11	2004-04-20 17:00:38	21	QTR	TPT	V..C
04-M039	11	2004-04-20 17:10:38	21	QTR	TPT	V..C
04-M039	11	2004-04-20 17:20:38	20.9	QTR	TPT	V..C
04-M039	11	2004-04-20 17:30:38	20.8	QTR	TPT	V..C
04-M039	11	2004-04-20 17:40:38	20.7	QTR	TPT	V..C
04-M039	11	2004-04-20 17:50:38	20.6	QTR	TPT	V..C
04-M039	11	2004-04-20 18:00:38	20.5	QTR	TPT	V..C
04-M039	11	2004-04-20 18:10:38	20.3	QTR	TPT	V..C
04-M039	11	2004-04-20 18:20:38	20.4	QTR	TPT	V..C
04-M039	11	2004-04-20 18:30:38	20.6	QTR	TPT	V..C
04-M039	11	2004-04-20 18:40:38	20.7	QTR	TPT	V..C
04-M039	11	2004-04-20 18:50:38	20.8	QTR	TPT	V..C
04-M039	11	2004-04-20 19:00:38	20.8	QTR	TPT	V..C
04-M039	11	2004-04-20 19:10:38	20.9	QTR	TPT	V..C
04-M039	11	2004-04-20 19:20:38	20.9	QTR	TPT	V..C
04-M039	11	2004-04-20 19:30:38	20.9	QTR	TPT	V..C
04-M039	11	2004-04-20 19:40:38	20.8	QTR	TPT	V..C
04-M039	11	2004-04-20 19:50:38	20.9	QTR	TPT	V..C
04-M039	11	2004-04-20 20:00:38	21.1	QTR	TPT	V..C
04-M039	11	2004-04-20 20:10:38	21.2	QTR	TPT	V..C
04-M039	11	2004-04-20 20:20:38	21.1	QTR	TPT	V..C
04-M039	11	2004-04-20 20:30:38	21	QTR	TPT	V..C
04-M039	11	2004-04-20 20:40:38	20.8	QTR	TPT	V..C
04-M039	11	2004-04-20 20:50:38	20.6	QTR	TPT	V..C
04-M039	11	2004-04-20 21:00:38	20.5	QTR	TPT	V..C
04-M039	11	2004-04-20 21:10:38	20.3	QTR	TPT	V..C
04-M039	11	2004-04-20 21:20:38	20.1	QTR	TPT	V..C
04-M039	11	2004-04-20 21:30:38	20	QTR	TPT	V..C
04-M039	11	2004-04-20 21:40:38	19.9	QTR	TPT	V..C
04-M039	11	2004-04-20 21:50:38	19.8	QTR	TPT	V..C
04-M039	11	2004-04-20 22:00:38	19.6	QTR	TPT	V..C
04-M039	11	2004-04-20 22:10:38	19.5	QTR	TPT	V..C
04-M039	11	2004-04-20 22:20:38	19.4	QTR	TPT	V..C
04-M039	11	2004-04-20 22:30:38	19.3	QTR	TPT	V..C
04-M039	11	2004-04-20 22:40:38	19.2	QTR	TPT	V..C
04-M039	11	2004-04-20 22:50:38	19.1	QTR	TPT	V..C
04-M039	11	2004-04-20 23:00:38	19	QTR	TPT	V..C
04-M039	11	2004-04-20 23:10:38	18.9	QTR	TPT	V..C
04-M039	11	2004-04-20 23:20:38	18.8	QTR	TPT	V..C
04-M039	11	2004-04-20 23:30:38	18.7	QTR	TPT	V..C
04-M039	11	2004-04-20 23:40:38	18.6	QTR	TPT	V..C
04-M039	11	2004-04-20 23:50:38	18.6	QTR	TPT	V..C
04-M039	11	2004-04-21 00:00:38	18.5	QTR	TPT	V..C
04-M039	11	2004-04-21 00:10:38	18.4	QTR	TPT	V..C
04-M039	11	2004-04-21 00:20:38	18.3	QTR	TPT	V..C
04-M039	11	2004-04-21 00:30:38	18.2	QTR	TPT	V..C
04-M039	11	2004-04-21 00:40:38	18.2	QTR	TPT	V..C
04-M039	11	2004-04-21 00:50:38	18.1	QTR	TPT	V..C
04-M039	11	2004-04-21 01:00:38	18	QTR	TPT	V..C
04-M039	20	2004-04-16 11:25:37	20.56	HYG	TPT	V..N
04-M039	20	2004-04-16 11:35:37	21.19	HYG	TPT	V..N
04-M039	20	2004-04-16 11:45:37	21.63	HYG	TPT	V..N
04-M039	20	2004-04-16 11:55:37	22.06	HYG	TPT	V..N
04-M039	20	2004-04-16 12:05:37	22.19	HYG	TPT	V..N
04-M039	20	2004-04-16 12:15:37	22.19	HYG	TPT	V..N
04-M039	20	2004-04-16 12:25:37	22.31	HYG	TPT	V..N
04-M039	20	2004-04-16 12:35:37	22.38	HYG	TPT	V..N
04-M039	20	2004-04-16 12:45:37	22.5	HYG	TPT	V..N
04-M039	20	2004-04-16 12:55:37	22.56	HYG	TPT	V..N
04-M039	20	2004-04-16 13:05:37	22.81	HYG	TPT	V..N
04-M039	20	2004-04-16 13:15:37	22.94	HYG	TPT	V..N
04-M039	20	2004-04-16 13:25:37	23.13	HYG	TPT	V..N
04-M039	20	2004-04-16 13:35:37	23.13	HYG	TPT	V..N
04-M039	20	2004-04-16 13:45:37	23.13	HYG	TPT	V..N
04-M039	20	2004-04-16 13:55:37	23.13	HYG	TPT	V..N
04-M039	20	2004-04-16 14:05:37	23.13	HYG	TPT	V..N
04-M039	20	2004-04-16 14:15:37	23.19	HYG	TPT	V..N
04-M039	20	2004-04-16 14:25:37	23.19	HYG	TPT	V..N
04-M039	20	2004-04-16 14:35:37	23.25	HYG	TPT	V..N
04-M039	20	2004-04-16 14:45:37	23.19	HYG	TPT	V..N
04-M039	20	2004-04-16 14:55:37	23.13	HYG	TPT	V..N
04-M039	20	2004-04-16 15:05:37	23.06	HYG	TPT	V..N
04-M039	20	2004-04-16 15:15:37	23	HYG	TPT	V..N
04-M039	20	2004-04-16 15:25:37	23.06	HYG	TPT	V..N
04-M039	20	2004-04-16 15:35:37	23.06	HYG	TPT	V..N
04-M039	20	2004-04-16 15:45:37	23.13	HYG	TPT	V..N
04-M039	20	2004-04-16 15:55:37	23.13	HYG	TPT	V..N
04-M039	20	2004-04-16 16:05:37	23.13	HYG	TPT	V..N
04-M039	20	2004-04-16 16:15:37	23.13	HYG	TPT	V..N
04-M039	20	2004-04-16 16:25:37	23.06	HYG	TPT	V..N
04-M039	20	2004-04-16 16:35:37	23	HYG	TPT	V..N
04-M039	20	2004-04-16 16:45:37	22.94	HYG	TPT	V..N
04-M039	20	2004-04-16 16:55:37	22.88	HYG	TPT	V..N
04-M039	20	2004-04-16 17:05:37	22.81	HYG	TPT	V..N
04-M039	20	2004-04-16 17:15:37	22.75	HYG	TPT	V..N
04-M039	20	2004-04-16 17:25:37	22.63	HYG	TPT	V..N
04-M039	20	2004-04-16 17:35:37	22.56	HYG	TPT	V..N
04-M039	20	2004-04-16 17:45:37	22.5	HYG	TPT	V..N
04-M039	20	2004-04-16 17:55:37	22.44	HYG	TPT	V..N
04-M039	20	2004-04-16 18:05:37	22.44	HYG	TPT	V..N
04-M039	20	2004-04-16 18:15:37	22.38	HYG	TPT	V..N
04-M039	20	2004-04-16 18:25:37	22.31	HYG	TPT	V..N
04-M039	20	2004-04-16 18:35:37	22.19	HYG	TPT	V..N
04-M039	20	2004-04-16 18:45:37	22.13	HYG	TPT	V..N
04-M039	20	2004-04-16 18:55:37	22.13	HYG	TPT	V..N
04-M039	20	2004-04-16 19:05:37	22.06	HYG	TPT	V..N
04-M039	20	2004-04-16 19:15:37	22	HYG	TPT	V..N
04-M039	20	2004-04-16 19:25:37	22	HYG	TPT	V..N
04-M039	20	2004-04-16 19:35:37	21.94	HYG	TPT	V..N
04-M039	20	2004-04-16 19:45:37	21.88	HYG	TPT	V..N
04-M039	20	2004-04-16 19:55:37	21.81	HYG	TPT	V..N
04-M039	20	2004-04-16 20:05:37	21.75	HYG	TPT	V..N
04-M039	20	2004-04-16 20:15:37	21.75	HYG	TPT	V..N
04-M039	20	2004-04-16 20:25:37	21.75	HYG	TPT	V..N
04-M039	20	2004-04-16 20:35:37	21.69	HYG	TPT	V..N
04-M039	20	2004-04-16 20:45:37	21.69	HYG	TPT	V..N
04-M039	20	2004-04-16 20:55:37	21.63	HYG	TPT	V..N
04-M039	20	2004-04-16 21:05:37	21.63	HYG	TPT	V..N
04-M039	20	2004-04-16 21:15:37	21.56	HYG	TPT	V..N
04-M039	20	2004-04-16 21:25:37	21.56	HYG	TPT	V..N
04-M039	20	2004-04-16 21:35:37	21.5	HYG	TPT	V..N
04-M039	20	2004-04-16 21:45:37	21.5	HYG	TPT	V..N
04-M039	20	2004-04-16 21:55:37	21.5	HYG	TPT	V..N
04-M039	20	2004-04-16 22:05:37	21.44	HYG	TPT	V..N
04-M039	20	2004-04-16 22:15:37	21.44	HYG	TPT	V..N
04-M039	20	2004-04-16 22:25:37	21.38	HYG	TPT	V..N
04-M039	20	2004-04-16 22:35:37	21.38	HYG	TPT	V..N
04-M039	20	2004-04-16 22:45:37	21.38	HYG	TPT	V..N
04-M039	20	2004-04-16 22:55:37	21.31	HYG	TPT	V..N
04-M039	20	2004-04-16 23:05:37	21.25	HYG	TPT	V..N
04-M039	20	2004-04-16 23:15:37	21.25	HYG	TPT	V..N
04-M039	20	2004-04-16 23:25:37	21.19	HYG	TPT	V..N
04-M039	20	2004-04-16 23:35:37	21.19	HYG	TPT	V..N
04-M039	20	2004-04-16 23:45:37	21.06	HYG	TPT	V..N
04-M039	20	2004-04-16 23:55:37	21.06	HYG	TPT	V..N
04-M039	20	2004-04-17 00:05:37	20.94	HYG	TPT	V..N
04-M039	20	2004-04-17 00:15:37	20.94	HYG	TPT	V..N
04-M039	20	2004-04-17 00:25:37	20.88	HYG	TPT	V..N
04-M039	20	2004-04-17 00:35:37	20.81	HYG	TPT	V..N
04-M039	20	2004-04-17 00:45:37	20.75	HYG	TPT	V..N
04-M039	20	2004-04-17 00:55:37	20.75	HYG	TPT	V..N
04-M039	20	2004-04-17 01:05:37	20.69	HYG	TPT	V..N
04-M039	20	2004-04-17 01:15:37	20.69	HYG	TPT	V..N
04-M039	20	2004-04-17 01:25:37	20.56	HYG	TPT	V..N
04-M039	20	2004-04-17 01:35:37	20.56	HYG	TPT	V..N
04-M039	20	2004-04-17 01:45:37	20.5	HYG	TPT	V..N
04-M039	20	2004-04-17 01:55:37	20.44	HYG	TPT	V..N
04-M039	20	2004-04-17 02:05:37	20.44	HYG	TPT	V..N
04-M039	20	2004-04-17 02:15:37	20.44	HYG	TPT	V..N
04-M039	20	2004-04-17 02:25:37	20.38	HYG	TPT	V..N
04-M039	20	2004-04-17 02:35:37	20.31	HYG	TPT	V..N
04-M039	20	2004-04-17 02:45:37	20.31	HYG	TPT	V..N
04-M039	20	2004-04-17 02:55:37	20.25	HYG	TPT	V..N
04-M039	20	2004-04-17 03:05:37	20.25	HYG	TPT	V..N
04-M039	20	2004-04-17 03:15:37	20.19	HYG	TPT	V..N
04-M039	20	2004-04-17 03:25:37	20.19	HYG	TPT	V..N
04-M039	20	2004-04-17 03:35:37	20.13	HYG	TPT	V..N
04-M039	20	2004-04-17 03:45:37	20.06	HYG	TPT	V..N
04-M039	20	2004-04-17 03:55:37	20.06	HYG	TPT	V..N
04-M039	20	2004-04-17 04:05:37	20	HYG	TPT	V..N
04-M039	20	2004-04-17 04:15:37	19.94	HYG	TPT	V..N
04-M039	20	2004-04-17 04:25:37	19.94	HYG	TPT	V..N
04-M039	20	2004-04-17 04:35:37	19.88	HYG	TPT	V..N
04-M039	20	2004-04-17 04:45:37	19.94	HYG	TPT	V..N
04-M039	20	2004-04-17 04:55:37	19.88	HYG	TPT	V..N
04-M039	20	2004-04-17 05:05:37	19.88	HYG	TPT	V..N
04-M039	20	2004-04-17 05:15:37	19.81	HYG	TPT	V..N
04-M039	20	2004-04-17 05:25:37	19.81	HYG	TPT	V..N
04-M039	20	2004-04-17 05:35:37	19.75	HYG	TPT	V..N
04-M039	20	2004-04-17 05:45:37	19.69	HYG	TPT	V..N
04-M039	20	2004-04-17 05:55:37	19.69	HYG	TPT	V..N
04-M039	20	2004-04-17 06:05:37	19.69	HYG	TPT	V..N
04-M039	20	2004-04-17 06:15:37	19.63	HYG	TPT	V..N
04-M039	20	2004-04-17 06:25:37	19.63	HYG	TPT	V..N
04-M039	20	2004-04-17 06:35:37	19.63	HYG	TPT	V..N
04-M039	20	2004-04-17 06:45:37	19.56	HYG	TPT	V..N
04-M039	20	2004-04-17 06:55:37	19.56	HYG	TPT	V..N
04-M039	20	2004-04-17 07:05:37	19.56	HYG	TPT	V..N
04-M039	20	2004-04-17 07:15:37	19.5	HYG	TPT	V..N
04-M039	20	2004-04-17 07:25:37	19.5	HYG	TPT	V..N
04-M039	20	2004-04-17 07:35:37	19.5	HYG	TPT	V..N
04-M039	20	2004-04-17 07:45:37	19.44	HYG	TPT	V..N
04-M039	20	2004-04-17 07:55:37	19.44	HYG	TPT	V..N
04-M039	20	2004-04-17 08:05:37	19.44	HYG	TPT	V..N
04-M039	20	2004-04-17 08:15:37	19.44	HYG	TPT	V..N
04-M039	20	2004-04-17 08:25:37	19.5	HYG	TPT	V..N
04-M039	20	2004-04-17 08:35:37	19.5	HYG	TPT	V..N
04-M039	20	2004-04-17 08:45:37	19.44	HYG	TPT	V..N
04-M039	20	2004-04-17 08:55:37	18.94	HYG	TPT	V..N
04-M039	20	2004-04-17 09:05:37	18.88	HYG	TPT	V..N
04-M039	20	2004-04-17 09:15:37	19.06	HYG	TPT	V..N
04-M039	20	2004-04-17 09:25:37	19.25	HYG	TPT	V..N
04-M039	20	2004-04-17 09:35:37	19.44	HYG	TPT	V..N
04-M039	20	2004-04-17 09:45:37	19.63	HYG	TPT	V..N
04-M039	20	2004-04-17 09:55:37	19.75	HYG	TPT	V..N
04-M039	20	2004-04-17 10:05:37	19.88	HYG	TPT	V..N
04-M039	20	2004-04-17 10:15:37	20.06	HYG	TPT	V..N
04-M039	20	2004-04-17 10:25:37	20.06	HYG	TPT	V..N
04-M039	20	2004-04-17 10:35:37	20.19	HYG	TPT	V..N
04-M039	20	2004-04-17 10:45:37	20.25	HYG	TPT	V..N
04-M039	20	2004-04-17 10:55:37	20.31	HYG	TPT	V..N
04-M039	20	2004-04-17 11:05:37	20.38	HYG	TPT	V..N
04-M039	20	2004-04-17 11:15:37	20.38	HYG	TPT	V..N
04-M039	20	2004-04-17 11:25:37	20.44	HYG	TPT	V..N
04-M039	20	2004-04-17 11:35:37	20.44	HYG	TPT	V..N
04-M039	20	2004-04-17 11:45:37	20.5	HYG	TPT	V..N
04-M039	20	2004-04-17 11:55:37	20.5	HYG	TPT	V..N
04-M039	20	2004-04-17 12:05:37	20.56	HYG	TPT	V..N
04-M039	20	2004-04-17 12:15:37	20.56	HYG	TPT	V..N
04-M039	20	2004-04-17 12:25:37	20.63	HYG	TPT	V..N
04-M039	20	2004-04-17 12:35:37	20.69	HYG	TPT	V..N
04-M039	20	2004-04-17 12:45:37	20.69	HYG	TPT	V..N
04-M039	20	2004-04-17 12:55:37	20.75	HYG	TPT	V..N
04-M039	20	2004-04-17 13:05:37	20.81	HYG	TPT	V..N
04-M039	20	2004-04-17 13:15:37	20.88	HYG	TPT	V..N
04-M039	20	2004-04-17 13:25:37	20.88	HYG	TPT	V..N
04-M039	20	2004-04-17 13:35:37	20.94	HYG	TPT	V..N
04-M039	20	2004-04-17 13:45:37	21	HYG	TPT	V..N
04-M039	20	2004-04-17 13:55:37	21.06	HYG	TPT	V..N
04-M039	20	2004-04-17 14:05:37	21.06	HYG	TPT	V..N
04-M039	20	2004-04-17 14:15:37	21.13	HYG	TPT	V..N
04-M039	20	2004-04-17 14:25:37	21.13	HYG	TPT	V..N
04-M039	20	2004-04-17 14:35:37	21.13	HYG	TPT	V..N
04-M039	20	2004-04-17 14:45:37	21.13	HYG	TPT	V..N
04-M039	20	2004-04-17 14:55:37	21.13	HYG	TPT	V..N
04-M039	20	2004-04-17 15:05:37	21.13	HYG	TPT	V..N
04-M039	20	2004-04-17 15:15:37	21.13	HYG	TPT	V..N
04-M039	20	2004-04-17 15:25:37	21.13	HYG	TPT	V..N
04-M039	20	2004-04-17 15:35:37	21.13	HYG	TPT	V..N
04-M039	20	2004-04-17 15:45:37	21.13	HYG	TPT	V..N
04-M039	20	2004-04-17 15:55:37	21.13	HYG	TPT	V..N
04-M039	20	2004-04-17 16:05:37	21.06	HYG	TPT	V..N
04-M039	20	2004-04-17 16:15:37	21.06	HYG	TPT	V..N
04-M039	20	2004-04-17 16:25:37	21	HYG	TPT	V..N
04-M039	20	2004-04-17 16:35:37	21.06	HYG	TPT	V..N
04-M039	20	2004-04-17 16:45:37	21	HYG	TPT	V..N
04-M039	20	2004-04-17 16:55:37	21	HYG	TPT	V..N
04-M039	20	2004-04-17 17:05:37	21	HYG	TPT	V..N
04-M039	20	2004-04-17 17:15:37	20.94	HYG	TPT	V..N
04-M039	20	2004-04-17 17:25:37	20.94	HYG	TPT	V..N
04-M039	20	2004-04-17 17:35:37	20.88	HYG	TPT	V..N
04-M039	20	2004-04-17 17:45:37	20.88	HYG	TPT	V..N
04-M039	20	2004-04-17 17:55:37	20.88	HYG	TPT	V..N
04-M039	20	2004-04-17 18:05:37	20.88	HYG	TPT	V..N
04-M039	20	2004-04-17 18:15:37	20.81	HYG	TPT	V..N
04-M039	20	2004-04-17 18:25:37	20.81	HYG	TPT	V..N
04-M039	20	2004-04-17 18:35:37	20.81	HYG	TPT	V..N
04-M039	20	2004-04-17 18:45:37	20.75	HYG	TPT	V..N
04-M039	20	2004-04-17 18:55:37	20.75	HYG	TPT	V..N
04-M039	20	2004-04-17 19:05:37	20.75	HYG	TPT	V..N
04-M039	20	2004-04-17 19:15:37	20.69	HYG	TPT	V..N
04-M039	20	2004-04-17 19:25:37	20.69	HYG	TPT	V..N
04-M039	20	2004-04-17 19:35:37	20.69	HYG	TPT	V..N
04-M039	20	2004-04-17 19:45:37	20.63	HYG	TPT	V..N
04-M039	20	2004-04-17 19:55:37	20.56	HYG	TPT	V..N
04-M039	20	2004-04-17 20:05:37	20.56	HYG	TPT	V..N
04-M039	20	2004-04-17 20:15:37	20.56	HYG	TPT	V..N
04-M039	20	2004-04-17 20:25:37	20.56	HYG	TPT	V..N
04-M039	20	2004-04-17 20:35:37	20.5	HYG	TPT	V..N
04-M039	20	2004-04-17 20:45:37	20.5	HYG	TPT	V..N
04-M039	20	2004-04-17 20:55:37	20.5	HYG	TPT	V..N
04-M039	20	2004-04-17 21:05:37	20.44	HYG	TPT	V..N
04-M039	20	2004-04-17 21:15:37	20.44	HYG	TPT	V..N
04-M039	20	2004-04-17 21:25:37	20.38	HYG	TPT	V..N
04-M039	20	2004-04-17 21:35:37	20.31	HYG	TPT	V..N
04-M039	20	2004-04-17 21:45:37	20.31	HYG	TPT	V..N
04-M039	20	2004-04-17 21:55:37	20.25	HYG	TPT	V..N
04-M039	20	2004-04-17 22:05:37	20.25	HYG	TPT	V..N
04-M039	20	2004-04-17 22:15:37	20.19	HYG	TPT	V..N
04-M039	20	2004-04-17 22:25:37	20.19	HYG	TPT	V..N
04-M039	20	2004-04-17 22:35:37	20.19	HYG	TPT	V..N
04-M039	20	2004-04-17 22:45:37	20.13	HYG	TPT	V..N
04-M039	20	2004-04-17 22:55:37	20.06	HYG	TPT	V..N
04-M039	20	2004-04-17 23:05:37	20.06	HYG	TPT	V..N
04-M039	20	2004-04-17 23:15:37	20.06	HYG	TPT	V..N
04-M039	20	2004-04-17 23:25:37	20	HYG	TPT	V..N
04-M039	20	2004-04-17 23:35:37	20	HYG	TPT	V..N
04-M039	20	2004-04-17 23:45:37	19.94	HYG	TPT	V..N
04-M039	20	2004-04-17 23:55:37	19.88	HYG	TPT	V..N
04-M039	20	2004-04-18 00:05:37	19.88	HYG	TPT	V..N
04-M039	20	2004-04-18 00:15:37	19.81	HYG	TPT	V..N
04-M039	20	2004-04-18 00:25:37	19.75	HYG	TPT	V..N
04-M039	20	2004-04-18 00:35:37	19.75	HYG	TPT	V..N
04-M039	20	2004-04-18 00:45:37	19.69	HYG	TPT	V..N
04-M039	20	2004-04-18 00:55:37	19.69	HYG	TPT	V..N
04-M039	20	2004-04-18 01:05:37	19.69	HYG	TPT	V..N
04-M039	20	2004-04-18 01:15:37	19.63	HYG	TPT	V..N
04-M039	20	2004-04-18 01:25:37	19.56	HYG	TPT	V..N
04-M039	20	2004-04-18 01:35:37	19.56	HYG	TPT	V..N
04-M039	20	2004-04-18 01:45:37	19.5	HYG	TPT	V..N
04-M039	20	2004-04-18 01:55:37	19.5	HYG	TPT	V..N
04-M039	20	2004-04-18 02:05:37	19.44	HYG	TPT	V..N
04-M039	20	2004-04-18 02:15:37	19.44	HYG	TPT	V..N
04-M039	20	2004-04-18 02:25:37	19.38	HYG	TPT	V..N
04-M039	20	2004-04-18 02:35:37	19.38	HYG	TPT	V..N
04-M039	20	2004-04-18 02:45:37	19.31	HYG	TPT	V..N
04-M039	20	2004-04-18 02:55:37	19.31	HYG	TPT	V..N
04-M039	20	2004-04-18 03:05:37	19.25	HYG	TPT	V..N
04-M039	20	2004-04-18 03:15:37	19.25	HYG	TPT	V..N
04-M039	20	2004-04-18 03:25:37	19.19	HYG	TPT	V..N
04-M039	20	2004-04-18 03:35:37	19.13	HYG	TPT	V..N
04-M039	20	2004-04-18 03:45:37	19.13	HYG	TPT	V..N
04-M039	20	2004-04-18 03:55:37	19.13	HYG	TPT	V..N
04-M039	20	2004-04-18 04:05:37	19.06	HYG	TPT	V..N
04-M039	20	2004-04-18 04:15:37	19.06	HYG	TPT	V..N
04-M039	20	2004-04-18 04:25:37	19	HYG	TPT	V..N
04-M039	20	2004-04-18 04:35:37	18.94	HYG	TPT	V..N
04-M039	20	2004-04-18 04:45:37	18.94	HYG	TPT	V..N
04-M039	20	2004-04-18 04:55:37	18.94	HYG	TPT	V..N
04-M039	20	2004-04-18 05:05:37	18.88	HYG	TPT	V..N
04-M039	20	2004-04-18 05:15:37	18.88	HYG	TPT	V..N
04-M039	20	2004-04-18 05:25:37	18.88	HYG	TPT	V..N
04-M039	20	2004-04-18 05:35:37	18.81	HYG	TPT	V..N
04-M039	20	2004-04-18 05:45:37	18.81	HYG	TPT	V..N
04-M039	20	2004-04-18 05:55:37	18.75	HYG	TPT	V..N
04-M039	20	2004-04-18 06:05:37	18.75	HYG	TPT	V..N
04-M039	20	2004-04-18 06:15:37	18.75	HYG	TPT	V..N
04-M039	20	2004-04-18 06:25:37	18.75	HYG	TPT	V..N
04-M039	20	2004-04-18 06:35:37	18.75	HYG	TPT	V..N
04-M039	20	2004-04-18 06:45:37	18.75	HYG	TPT	V..N
04-M039	20	2004-04-18 06:55:37	18.75	HYG	TPT	V..N
04-M039	20	2004-04-18 07:05:37	18.75	HYG	TPT	V..N
04-M039	20	2004-04-18 07:15:37	18.75	HYG	TPT	V..N
04-M039	20	2004-04-18 07:25:37	18.75	HYG	TPT	V..N
04-M039	20	2004-04-18 07:35:37	18.81	HYG	TPT	V..N
04-M039	20	2004-04-18 07:45:37	18.88	HYG	TPT	V..N
04-M039	20	2004-04-18 07:55:37	18.88	HYG	TPT	V..N
04-M039	20	2004-04-18 08:05:37	18.94	HYG	TPT	V..N
04-M039	20	2004-04-18 08:15:37	18.94	HYG	TPT	V..N
04-M039	20	2004-04-18 08:25:37	19.06	HYG	TPT	V..N
04-M039	20	2004-04-18 08:35:37	19.13	HYG	TPT	V..N
04-M039	20	2004-04-18 08:45:37	19.19	HYG	TPT	V..N
04-M039	20	2004-04-18 08:55:37	19.25	HYG	TPT	V..N
04-M039	20	2004-04-18 09:05:37	19.31	HYG	TPT	V..N
04-M039	20	2004-04-18 09:15:37	19.38	HYG	TPT	V..N
04-M039	20	2004-04-18 09:25:37	19.5	HYG	TPT	V..N
04-M039	20	2004-04-18 09:35:37	19.63	HYG	TPT	V..N
04-M039	20	2004-04-18 09:45:37	19.69	HYG	TPT	V..N
04-M039	20	2004-04-18 09:55:37	19.88	HYG	TPT	V..N
04-M039	20	2004-04-18 10:05:37	19.94	HYG	TPT	V..N
04-M039	20	2004-04-18 10:15:37	20.06	HYG	TPT	V..N
04-M039	20	2004-04-18 10:25:37	20.19	HYG	TPT	V..N
04-M039	20	2004-04-18 10:35:37	20.38	HYG	TPT	V..N
04-M039	20	2004-04-18 10:45:37	20.5	HYG	TPT	V..N
04-M039	20	2004-04-18 10:55:37	20.69	HYG	TPT	V..N
04-M039	20	2004-04-18 11:05:37	20.88	HYG	TPT	V..N
04-M039	20	2004-04-18 11:15:37	21	HYG	TPT	V..N
04-M039	20	2004-04-18 11:25:37	21	HYG	TPT	V..N
04-M039	20	2004-04-18 11:35:37	21.06	HYG	TPT	V..N
04-M039	20	2004-04-18 11:45:37	21.06	HYG	TPT	V..N
04-M039	20	2004-04-18 11:55:37	21.13	HYG	TPT	V..N
04-M039	20	2004-04-18 12:05:37	21.19	HYG	TPT	V..N
04-M039	20	2004-04-18 12:15:37	21.19	HYG	TPT	V..N
04-M039	20	2004-04-18 12:25:37	21.19	HYG	TPT	V..N
04-M039	20	2004-04-18 12:35:37	21.25	HYG	TPT	V..N
04-M039	20	2004-04-18 12:45:37	21.25	HYG	TPT	V..N
04-M039	20	2004-04-18 12:55:37	21.25	HYG	TPT	V..N
04-M039	20	2004-04-18 13:05:37	21.25	HYG	TPT	V..N
04-M039	20	2004-04-18 13:15:37	21.25	HYG	TPT	V..N
04-M039	20	2004-04-18 13:25:37	21.25	HYG	TPT	V..N
04-M039	20	2004-04-18 13:35:37	21.25	HYG	TPT	V..N
04-M039	20	2004-04-18 13:45:37	21.19	HYG	TPT	V..N
04-M039	20	2004-04-18 13:55:37	21.25	HYG	TPT	V..N
04-M039	20	2004-04-18 14:05:37	21.19	HYG	TPT	V..N
04-M039	20	2004-04-18 14:15:37	21.13	HYG	TPT	V..N
04-M039	20	2004-04-18 14:25:37	21.13	HYG	TPT	V..N
04-M039	20	2004-04-18 14:35:37	21.13	HYG	TPT	V..N
04-M039	20	2004-04-18 14:45:37	21.06	HYG	TPT	V..N
04-M039	20	2004-04-18 14:55:37	21.06	HYG	TPT	V..N
04-M039	20	2004-04-18 15:05:37	21	HYG	TPT	V..N
04-M039	20	2004-04-18 15:15:37	21	HYG	TPT	V..N
04-M039	20	2004-04-18 15:25:37	20.94	HYG	TPT	V..N
04-M039	20	2004-04-18 15:35:37	20.88	HYG	TPT	V..N
04-M039	20	2004-04-18 15:45:37	20.88	HYG	TPT	V..N
04-M039	20	2004-04-18 15:55:37	20.88	HYG	TPT	V..N
04-M039	20	2004-04-18 16:05:37	20.81	HYG	TPT	V..N
04-M039	20	2004-04-18 16:15:37	20.81	HYG	TPT	V..N
04-M039	20	2004-04-18 16:25:37	20.75	HYG	TPT	V..N
04-M039	20	2004-04-18 16:35:37	20.69	HYG	TPT	V..N
04-M039	20	2004-04-18 16:45:37	20.69	HYG	TPT	V..N
04-M039	20	2004-04-18 16:55:37	20.63	HYG	TPT	V..N
04-M039	20	2004-04-18 17:05:37	20.56	HYG	TPT	V..N
04-M039	20	2004-04-18 17:15:37	20.56	HYG	TPT	V..N
04-M039	20	2004-04-18 17:25:37	20.5	HYG	TPT	V..N
04-M039	20	2004-04-18 17:35:37	20.44	HYG	TPT	V..N
04-M039	20	2004-04-18 17:45:37	20.44	HYG	TPT	V..N
04-M039	20	2004-04-18 17:55:37	20.44	HYG	TPT	V..N
04-M039	20	2004-04-18 18:05:37	20.38	HYG	TPT	V..N
04-M039	20	2004-04-18 18:15:37	20.31	HYG	TPT	V..N
04-M039	20	2004-04-18 18:25:37	20.25	HYG	TPT	V..N
04-M039	20	2004-04-18 18:35:37	20.25	HYG	TPT	V..N
04-M039	20	2004-04-18 18:45:37	20.19	HYG	TPT	V..N
04-M039	20	2004-04-18 18:55:37	20.25	HYG	TPT	V..N
04-M039	20	2004-04-18 19:05:37	20.19	HYG	TPT	V..N
04-M039	20	2004-04-18 19:15:37	20.19	HYG	TPT	V..N
04-M039	20	2004-04-18 19:25:37	20.19	HYG	TPT	V..N
04-M039	20	2004-04-18 19:35:37	20.19	HYG	TPT	V..N
04-M039	20	2004-04-18 19:45:37	20.19	HYG	TPT	V..N
04-M039	20	2004-04-18 19:55:37	20.25	HYG	TPT	V..N
04-M039	20	2004-04-18 20:05:37	20.31	HYG	TPT	V..N
04-M039	20	2004-04-18 20:15:37	20.38	HYG	TPT	V..N
04-M039	20	2004-04-18 20:25:37	20.44	HYG	TPT	V..N
04-M039	20	2004-04-18 20:35:37	20.5	HYG	TPT	V..N
04-M039	20	2004-04-18 20:45:37	20.56	HYG	TPT	V..N
04-M039	20	2004-04-18 20:55:37	20.63	HYG	TPT	V..N
04-M039	20	2004-04-18 21:05:37	20.63	HYG	TPT	V..N
04-M039	20	2004-04-18 21:15:37	20.69	HYG	TPT	V..N
04-M039	20	2004-04-18 21:25:37	20.75	HYG	TPT	V..N
04-M039	20	2004-04-18 21:35:37	20.81	HYG	TPT	V..N
04-M039	20	2004-04-18 21:45:37	20.81	HYG	TPT	V..N
04-M039	20	2004-04-18 21:55:37	20.81	HYG	TPT	V..N
04-M039	20	2004-04-18 22:05:37	20.94	HYG	TPT	V..N
04-M039	20	2004-04-18 22:15:37	20.88	HYG	TPT	V..N
04-M039	20	2004-04-18 22:25:37	20.94	HYG	TPT	V..N
04-M039	20	2004-04-18 22:35:37	20.88	HYG	TPT	V..N
04-M039	20	2004-04-18 22:45:37	20.88	HYG	TPT	V..N
04-M039	20	2004-04-18 22:55:37	20.88	HYG	TPT	V..N
04-M039	20	2004-04-18 23:05:37	20.88	HYG	TPT	V..N
04-M039	20	2004-04-18 23:15:37	20.88	HYG	TPT	V..N
04-M039	20	2004-04-18 23:25:37	20.88	HYG	TPT	V..N
04-M039	20	2004-04-18 23:35:37	20.88	HYG	TPT	V..N
04-M039	20	2004-04-18 23:45:37	20.81	HYG	TPT	V..N
04-M039	20	2004-04-18 23:55:37	20.75	HYG	TPT	V..N
04-M039	20	2004-04-19 00:05:37	20.69	HYG	TPT	V..N
04-M039	20	2004-04-19 00:15:37	20.69	HYG	TPT	V..N
04-M039	20	2004-04-19 00:25:37	20.63	HYG	TPT	V..N
04-M039	20	2004-04-19 00:35:37	20.56	HYG	TPT	V..N
04-M039	20	2004-04-19 00:45:37	20.5	HYG	TPT	V..N
04-M039	20	2004-04-19 00:55:37	20.44	HYG	TPT	V..N
04-M039	20	2004-04-19 01:05:37	20.38	HYG	TPT	V..N
04-M039	20	2004-04-19 01:15:37	20.31	HYG	TPT	V..N
04-M039	20	2004-04-19 01:25:37	20.31	HYG	TPT	V..N
04-M039	20	2004-04-19 01:35:37	20.25	HYG	TPT	V..N
04-M039	20	2004-04-19 01:45:37	20.19	HYG	TPT	V..N
04-M039	20	2004-04-19 01:55:37	20.13	HYG	TPT	V..N
04-M039	20	2004-04-19 02:05:37	20.13	HYG	TPT	V..N
04-M039	20	2004-04-19 02:15:37	20.06	HYG	TPT	V..N
04-M039	20	2004-04-19 02:25:37	20	HYG	TPT	V..N
04-M039	20	2004-04-19 02:35:37	20	HYG	TPT	V..N
04-M039	20	2004-04-19 02:45:37	19.94	HYG	TPT	V..N
04-M039	20	2004-04-19 02:55:37	19.94	HYG	TPT	V..N
04-M039	20	2004-04-19 03:05:37	19.81	HYG	TPT	V..N
04-M039	20	2004-04-19 03:15:37	19.75	HYG	TPT	V..N
04-M039	20	2004-04-19 03:25:37	19.75	HYG	TPT	V..N
04-M039	20	2004-04-19 03:35:37	19.69	HYG	TPT	V..N
04-M039	20	2004-04-19 03:45:37	19.63	HYG	TPT	V..N
04-M039	20	2004-04-19 03:55:37	19.56	HYG	TPT	V..N
04-M039	20	2004-04-19 04:05:37	19.56	HYG	TPT	V..N
04-M039	20	2004-04-19 04:15:37	19.5	HYG	TPT	V..N
04-M039	20	2004-04-19 04:25:37	19.5	HYG	TPT	V..N
04-M039	20	2004-04-19 04:35:37	19.44	HYG	TPT	V..N
04-M039	20	2004-04-19 04:45:37	19.38	HYG	TPT	V..N
04-M039	20	2004-04-19 04:55:37	19.31	HYG	TPT	V..N
04-M039	20	2004-04-19 05:05:37	19.31	HYG	TPT	V..N
04-M039	20	2004-04-19 05:15:37	19.31	HYG	TPT	V..N
04-M039	20	2004-04-19 05:25:37	19.25	HYG	TPT	V..N
04-M039	20	2004-04-19 05:35:37	19.19	HYG	TPT	V..N
04-M039	20	2004-04-19 05:45:37	19.13	HYG	TPT	V..N
04-M039	20	2004-04-19 05:55:37	19.06	HYG	TPT	V..N
04-M039	20	2004-04-19 06:05:37	19.06	HYG	TPT	V..N
04-M039	20	2004-04-19 06:15:37	19	HYG	TPT	V..N
04-M039	20	2004-04-19 06:25:37	18.94	HYG	TPT	V..N
04-M039	20	2004-04-19 06:35:37	18.94	HYG	TPT	V..N
04-M039	20	2004-04-19 06:45:37	18.88	HYG	TPT	V..N
04-M039	20	2004-04-19 06:55:37	18.88	HYG	TPT	V..N
04-M039	20	2004-04-19 07:05:37	18.81	HYG	TPT	V..N
04-M039	20	2004-04-19 07:15:37	18.75	HYG	TPT	V..N
04-M039	20	2004-04-19 07:25:37	18.75	HYG	TPT	V..N
04-M039	20	2004-04-19 07:35:37	18.75	HYG	TPT	V..N
04-M039	20	2004-04-19 07:45:37	18.69	HYG	TPT	V..N
04-M039	20	2004-04-19 07:55:37	18.63	HYG	TPT	V..N
04-M039	20	2004-04-19 08:05:37	18.63	HYG	TPT	V..N
04-M039	20	2004-04-19 08:15:37	18.63	HYG	TPT	V..N
04-M039	20	2004-04-19 08:25:37	18.63	HYG	TPT	V..N
04-M039	20	2004-04-19 08:35:37	18.69	HYG	TPT	V..N
04-M039	20	2004-04-19 08:45:37	18.75	HYG	TPT	V..N
04-M039	20	2004-04-19 08:55:37	18.75	HYG	TPT	V..N
04-M039	20	2004-04-19 09:05:37	18.81	HYG	TPT	V..N
04-M039	20	2004-04-19 09:15:37	18.88	HYG	TPT	V..N
04-M039	20	2004-04-19 09:25:37	18.94	HYG	TPT	V..N
04-M039	20	2004-04-19 09:35:37	19.06	HYG	TPT	V..N
04-M039	20	2004-04-19 09:45:37	19.13	HYG	TPT	V..N
04-M039	20	2004-04-19 09:55:37	19.19	HYG	TPT	V..N
04-M039	20	2004-04-19 10:05:37	19.31	HYG	TPT	V..N
04-M039	20	2004-04-19 10:15:37	19.38	HYG	TPT	V..N
04-M039	20	2004-04-19 10:25:37	19.44	HYG	TPT	V..N
04-M039	20	2004-04-19 10:35:37	19.56	HYG	TPT	V..N
04-M039	20	2004-04-19 10:45:37	19.63	HYG	TPT	V..N
04-M039	20	2004-04-19 10:55:37	19.75	HYG	TPT	V..N
04-M039	20	2004-04-19 11:05:37	19.81	HYG	TPT	V..N
04-M039	20	2004-04-19 11:15:37	19.94	HYG	TPT	V..N
04-M039	20	2004-04-19 11:25:37	20.06	HYG	TPT	V..N
04-M039	20	2004-04-19 11:35:37	20.25	HYG	TPT	V..N
04-M039	20	2004-04-19 11:45:37	20.31	HYG	TPT	V..N
04-M039	20	2004-04-19 11:55:37	20.5	HYG	TPT	V..N
04-M039	20	2004-04-19 12:05:37	20.56	HYG	TPT	V..N
04-M039	20	2004-04-19 12:15:37	20.63	HYG	TPT	V..N
04-M039	20	2004-04-19 12:25:37	20.69	HYG	TPT	V..N
04-M039	20	2004-04-19 12:35:37	20.81	HYG	TPT	V..N
04-M039	20	2004-04-19 12:45:37	20.88	HYG	TPT	V..N
04-M039	20	2004-04-19 12:55:37	21	HYG	TPT	V..N
04-M039	20	2004-04-19 13:05:37	21.13	HYG	TPT	V..N
04-M039	20	2004-04-19 13:15:37	21.19	HYG	TPT	V..N
04-M039	20	2004-04-19 13:25:37	21.44	HYG	TPT	V..N
04-M039	20	2004-04-19 13:35:37	21.56	HYG	TPT	V..N
04-M039	20	2004-04-19 13:45:37	21.75	HYG	TPT	V..N
04-M039	20	2004-04-19 13:55:37	21.94	HYG	TPT	V..N
04-M039	20	2004-04-19 14:05:37	22.06	HYG	TPT	V..N
04-M039	20	2004-04-19 14:15:37	22.13	HYG	TPT	V..N
04-M039	20	2004-04-19 14:25:37	22.13	HYG	TPT	V..N
04-M039	20	2004-04-19 14:35:37	22.13	HYG	TPT	V..N
04-M039	20	2004-04-19 14:45:37	22.13	HYG	TPT	V..N
04-M039	20	2004-04-19 14:55:37	22.06	HYG	TPT	V..N
04-M039	20	2004-04-19 15:05:37	21.94	HYG	TPT	V..N
04-M039	20	2004-04-19 15:15:37	21.88	HYG	TPT	V..N
04-M039	20	2004-04-19 15:25:37	21.94	HYG	TPT	V..N
04-M039	20	2004-04-19 15:35:37	21.88	HYG	TPT	V..N
04-M039	20	2004-04-19 15:45:37	21.81	HYG	TPT	V..N
04-M039	20	2004-04-19 15:55:37	21.75	HYG	TPT	V..N
04-M039	20	2004-04-19 16:05:37	21.75	HYG	TPT	V..N
04-M039	20	2004-04-19 16:15:37	21.69	HYG	TPT	V..N
04-M039	20	2004-04-19 16:25:37	21.69	HYG	TPT	V..N
04-M039	20	2004-04-19 16:35:37	21.75	HYG	TPT	V..N
04-M039	20	2004-04-19 16:45:37	21.81	HYG	TPT	V..N
04-M039	20	2004-04-19 16:55:37	21.81	HYG	TPT	V..N
04-M039	20	2004-04-19 17:05:37	21.75	HYG	TPT	V..N
04-M039	20	2004-04-19 17:15:37	21.69	HYG	TPT	V..N
04-M039	20	2004-04-19 17:25:37	21.63	HYG	TPT	V..N
04-M039	20	2004-04-19 17:35:37	21.63	HYG	TPT	V..N
04-M039	20	2004-04-19 17:45:37	21.5	HYG	TPT	V..N
04-M039	20	2004-04-19 17:55:37	21.44	HYG	TPT	V..N
04-M039	20	2004-04-19 18:05:37	21.38	HYG	TPT	V..N
04-M039	20	2004-04-19 18:15:37	21.25	HYG	TPT	V..N
04-M039	20	2004-04-19 18:25:37	21.25	HYG	TPT	V..N
04-M039	20	2004-04-19 18:35:37	21.19	HYG	TPT	V..N
04-M039	20	2004-04-19 18:45:37	21.19	HYG	TPT	V..N
04-M039	20	2004-04-19 18:55:37	21.06	HYG	TPT	V..N
04-M039	20	2004-04-19 19:05:37	21.06	HYG	TPT	V..N
04-M039	20	2004-04-19 19:15:37	21.06	HYG	TPT	V..N
04-M039	20	2004-04-19 19:25:37	21	HYG	TPT	V..N
04-M039	20	2004-04-19 19:35:37	21	HYG	TPT	V..N
04-M039	20	2004-04-19 19:45:37	21	HYG	TPT	V..N
04-M039	20	2004-04-19 19:55:37	21	HYG	TPT	V..N
04-M039	20	2004-04-19 20:05:37	20.94	HYG	TPT	V..N
04-M039	20	2004-04-19 20:15:37	20.94	HYG	TPT	V..N
04-M039	20	2004-04-19 20:25:37	20.88	HYG	TPT	V..N
04-M039	20	2004-04-19 20:35:37	20.88	HYG	TPT	V..N
04-M039	20	2004-04-19 20:45:37	20.81	HYG	TPT	V..N
04-M039	20	2004-04-19 20:55:37	20.75	HYG	TPT	V..N
04-M039	20	2004-04-19 21:05:37	20.69	HYG	TPT	V..N
04-M039	20	2004-04-19 21:15:37	20.63	HYG	TPT	V..N
04-M039	20	2004-04-19 21:25:37	20.56	HYG	TPT	V..N
04-M039	20	2004-04-19 21:35:37	20.56	HYG	TPT	V..N
04-M039	20	2004-04-19 21:45:37	20.44	HYG	TPT	V..N
04-M039	20	2004-04-19 21:55:37	20.44	HYG	TPT	V..N
04-M039	20	2004-04-19 22:05:37	20.38	HYG	TPT	V..N
04-M039	20	2004-04-19 22:15:37	20.31	HYG	TPT	V..N
04-M039	20	2004-04-19 22:25:37	20.25	HYG	TPT	V..N
04-M039	20	2004-04-19 22:35:37	20.25	HYG	TPT	V..N
04-M039	20	2004-04-19 22:45:37	20.19	HYG	TPT	V..N
04-M039	20	2004-04-19 22:55:37	20.19	HYG	TPT	V..N
04-M039	20	2004-04-19 23:05:37	20.19	HYG	TPT	V..N
04-M039	20	2004-04-19 23:15:37	20.13	HYG	TPT	V..N
04-M039	20	2004-04-19 23:25:37	20.13	HYG	TPT	V..N
04-M039	20	2004-04-19 23:35:37	20.06	HYG	TPT	V..N
04-M039	20	2004-04-19 23:45:37	20	HYG	TPT	V..N
04-M039	20	2004-04-19 23:55:37	20	HYG	TPT	V..N
04-M039	20	2004-04-20 00:05:37	19.94	HYG	TPT	V..N
04-M039	20	2004-04-20 00:15:37	19.94	HYG	TPT	V..N
04-M039	20	2004-04-20 00:25:37	19.88	HYG	TPT	V..N
04-M039	20	2004-04-20 00:35:37	19.88	HYG	TPT	V..N
04-M039	20	2004-04-20 00:45:37	19.81	HYG	TPT	V..N
04-M039	20	2004-04-20 00:55:37	19.88	HYG	TPT	V..N
04-M039	20	2004-04-20 01:05:37	19.81	HYG	TPT	V..N
04-M039	20	2004-04-20 01:15:37	19.81	HYG	TPT	V..N
04-M039	20	2004-04-20 01:25:37	19.75	HYG	TPT	V..N
04-M039	20	2004-04-20 01:35:37	19.69	HYG	TPT	V..N
04-M039	20	2004-04-20 01:45:37	19.69	HYG	TPT	V..N
04-M039	20	2004-04-20 01:55:37	19.63	HYG	TPT	V..N
04-M039	20	2004-04-20 02:05:37	19.56	HYG	TPT	V..N
04-M039	20	2004-04-20 02:15:37	19.56	HYG	TPT	V..N
04-M039	20	2004-04-20 02:25:37	19.5	HYG	TPT	V..N
04-M039	20	2004-04-20 02:35:37	19.44	HYG	TPT	V..N
04-M039	20	2004-04-20 02:45:37	19.44	HYG	TPT	V..N
04-M039	20	2004-04-20 02:55:37	19.31	HYG	TPT	V..N
04-M039	20	2004-04-20 03:05:37	19.25	HYG	TPT	V..N
04-M039	20	2004-04-20 03:15:37	19.19	HYG	TPT	V..N
04-M039	20	2004-04-20 03:25:37	19.19	HYG	TPT	V..N
04-M039	20	2004-04-20 03:35:37	19.13	HYG	TPT	V..N
04-M039	20	2004-04-20 03:45:37	19.13	HYG	TPT	V..N
04-M039	20	2004-04-20 03:55:37	19.06	HYG	TPT	V..N
04-M039	20	2004-04-20 04:05:37	19	HYG	TPT	V..N
04-M039	20	2004-04-20 04:15:37	18.94	HYG	TPT	V..N
04-M039	20	2004-04-20 04:25:37	18.88	HYG	TPT	V..N
04-M039	20	2004-04-20 04:35:37	18.88	HYG	TPT	V..N
04-M039	20	2004-04-20 04:45:37	18.81	HYG	TPT	V..N
04-M039	20	2004-04-20 04:55:37	18.81	HYG	TPT	V..N
04-M039	20	2004-04-20 05:05:37	18.75	HYG	TPT	V..N
04-M039	20	2004-04-20 05:15:37	18.69	HYG	TPT	V..N
04-M039	20	2004-04-20 05:25:37	18.69	HYG	TPT	V..N
04-M039	20	2004-04-20 05:35:37	18.63	HYG	TPT	V..N
04-M039	20	2004-04-20 05:45:37	18.63	HYG	TPT	V..N
04-M039	20	2004-04-20 05:55:37	18.63	HYG	TPT	V..N
04-M039	20	2004-04-20 06:05:37	18.63	HYG	TPT	V..N
04-M039	20	2004-04-20 06:15:37	18.56	HYG	TPT	V..N
04-M039	20	2004-04-20 06:25:37	18.63	HYG	TPT	V..N
04-M039	20	2004-04-20 06:35:37	18.63	HYG	TPT	V..N
04-M039	20	2004-04-20 06:45:37	18.63	HYG	TPT	V..N
04-M039	20	2004-04-20 06:55:37	18.63	HYG	TPT	V..N
04-M039	20	2004-04-20 07:05:37	18.69	HYG	TPT	V..N
04-M039	20	2004-04-20 07:15:37	18.69	HYG	TPT	V..N
04-M039	20	2004-04-20 07:25:37	18.75	HYG	TPT	V..N
04-M039	20	2004-04-20 07:35:37	18.75	HYG	TPT	V..N
04-M039	20	2004-04-20 07:45:37	18.88	HYG	TPT	V..N
04-M039	20	2004-04-20 07:55:37	18.88	HYG	TPT	V..N
04-M039	20	2004-04-20 08:05:37	18.94	HYG	TPT	V..N
04-M039	20	2004-04-20 08:15:37	18.94	HYG	TPT	V..N
04-M039	20	2004-04-20 08:25:37	18.88	HYG	TPT	V..N
04-M039	20	2004-04-20 08:35:37	19	HYG	TPT	V..N
04-M039	20	2004-04-20 08:45:37	19.13	HYG	TPT	V..N
04-M039	20	2004-04-20 08:55:37	19.19	HYG	TPT	V..N
04-M039	20	2004-04-20 09:05:37	19.31	HYG	TPT	V..N
04-M039	20	2004-04-20 09:15:37	19.44	HYG	TPT	V..N
04-M039	20	2004-04-20 09:25:37	19.5	HYG	TPT	V..N
04-M039	20	2004-04-20 09:35:37	19.63	HYG	TPT	V..N
04-M039	20	2004-04-20 09:45:37	19.69	HYG	TPT	V..N
04-M039	20	2004-04-20 09:55:37	19.75	HYG	TPT	V..N
04-M039	20	2004-04-20 10:05:37	19.88	HYG	TPT	V..N
04-M039	20	2004-04-20 10:15:37	19.88	HYG	TPT	V..N
04-M039	20	2004-04-20 10:25:37	20	HYG	TPT	V..N
04-M039	20	2004-04-20 10:35:37	20.06	HYG	TPT	V..N
04-M039	20	2004-04-20 10:45:37	20.13	HYG	TPT	V..N
04-M039	20	2004-04-20 10:55:37	20.19	HYG	TPT	V..N
04-M039	20	2004-04-20 11:05:37	20.25	HYG	TPT	V..N
04-M039	20	2004-04-20 11:15:37	20.19	HYG	TPT	V..N
04-M039	20	2004-04-20 11:25:37	20.25	HYG	TPT	V..N
04-M039	20	2004-04-20 11:35:37	20.31	HYG	TPT	V..N
04-M039	20	2004-04-20 11:45:37	20.38	HYG	TPT	V..N
04-M039	20	2004-04-20 11:55:37	20.44	HYG	TPT	V..N
04-M039	20	2004-04-20 12:05:37	20.5	HYG	TPT	V..N
04-M039	20	2004-04-20 12:15:37	20.5	HYG	TPT	V..N
04-M039	20	2004-04-20 12:25:37	20.56	HYG	TPT	V..N
04-M039	20	2004-04-20 12:35:37	20.56	HYG	TPT	V..N
04-M039	20	2004-04-20 12:45:37	20.63	HYG	TPT	V..N
04-M039	20	2004-04-20 12:55:37	20.75	HYG	TPT	V..N
04-M039	20	2004-04-20 13:05:37	20.81	HYG	TPT	V..N
04-M039	20	2004-04-20 13:15:37	20.88	HYG	TPT	V..N
04-M039	20	2004-04-20 13:25:37	20.88	HYG	TPT	V..N
04-M039	20	2004-04-20 13:35:37	20.94	HYG	TPT	V..N
04-M039	20	2004-04-20 13:45:37	21	HYG	TPT	V..N
04-M039	20	2004-04-20 13:55:37	20.88	HYG	TPT	V..N
04-M039	20	2004-04-20 14:05:37	20.69	HYG	TPT	V..N
04-M039	20	2004-04-20 14:15:37	20.56	HYG	TPT	V..N
04-M039	20	2004-04-20 14:25:37	20.5	HYG	TPT	V..N
04-M039	20	2004-04-20 14:35:37	20.44	HYG	TPT	V..N
04-M039	20	2004-04-20 14:45:37	20.5	HYG	TPT	V..N
04-M039	20	2004-04-20 14:55:37	20.56	HYG	TPT	V..N
04-M039	20	2004-04-20 15:05:37	20.69	HYG	TPT	V..N
04-M039	20	2004-04-20 15:15:37	20.75	HYG	TPT	V..N
04-M039	20	2004-04-20 15:25:37	20.75	HYG	TPT	V..N
04-M039	20	2004-04-20 15:35:37	20.81	HYG	TPT	V..N
04-M039	20	2004-04-20 15:45:37	20.94	HYG	TPT	V..N
04-M039	20	2004-04-20 15:55:37	20.94	HYG	TPT	V..N
04-M039	20	2004-04-20 16:05:37	20.88	HYG	TPT	V..N
04-M039	20	2004-04-20 16:15:37	20.88	HYG	TPT	V..N
04-M039	20	2004-04-20 16:25:37	20.94	HYG	TPT	V..N
04-M039	20	2004-04-20 16:35:37	20.88	HYG	TPT	V..N
04-M039	20	2004-04-20 16:45:37	20.94	HYG	TPT	V..N
04-M039	20	2004-04-20 16:55:37	20.94	HYG	TPT	V..N
04-M039	20	2004-04-20 17:05:37	20.94	HYG	TPT	V..N
04-M039	20	2004-04-20 17:15:37	21	HYG	TPT	V..N
04-M039	20	2004-04-20 17:25:37	21	HYG	TPT	V..N
04-M039	20	2004-04-20 17:35:37	21	HYG	TPT	V..N
04-M039	20	2004-04-20 17:45:37	21	HYG	TPT	V..N
04-M039	20	2004-04-20 17:55:37	21	HYG	TPT	V..N
04-M039	20	2004-04-20 18:05:37	21	HYG	TPT	V..N
04-M039	20	2004-04-20 18:15:37	21	HYG	TPT	V..N
04-M039	20	2004-04-20 18:25:37	20.94	HYG	TPT	V..N
04-M039	20	2004-04-20 18:35:37	20.94	HYG	TPT	V..N
04-M039	20	2004-04-20 18:45:37	20.88	HYG	TPT	V..N
04-M039	20	2004-04-20 18:55:37	20.88	HYG	TPT	V..N
04-M039	20	2004-04-20 19:05:37	20.88	HYG	TPT	V..N
04-M039	20	2004-04-20 19:15:37	20.81	HYG	TPT	V..N
04-M039	20	2004-04-20 19:25:37	20.81	HYG	TPT	V..N
04-M039	20	2004-04-20 19:35:37	20.75	HYG	TPT	V..N
04-M039	20	2004-04-20 19:45:37	20.75	HYG	TPT	V..N
04-M039	20	2004-04-20 19:55:37	20.75	HYG	TPT	V..N
04-M039	20	2004-04-20 20:05:37	20.81	HYG	TPT	V..N
04-M039	20	2004-04-20 20:15:37	20.75	HYG	TPT	V..N
04-M039	20	2004-04-20 20:25:37	20.75	HYG	TPT	V..N
04-M039	20	2004-04-20 20:35:37	20.75	HYG	TPT	V..N
04-M039	20	2004-04-20 20:45:37	20.69	HYG	TPT	V..N
04-M039	20	2004-04-20 20:55:37	20.63	HYG	TPT	V..N
04-M039	20	2004-04-20 21:05:37	20.56	HYG	TPT	V..N
04-M039	20	2004-04-20 21:15:37	20.56	HYG	TPT	V..N
04-M039	20	2004-04-20 21:25:37	20.5	HYG	TPT	V..N
04-M039	20	2004-04-20 21:35:37	20.5	HYG	TPT	V..N
04-M039	20	2004-04-20 21:45:37	20.44	HYG	TPT	V..N
04-M039	20	2004-04-20 21:55:37	20.38	HYG	TPT	V..N
04-M039	20	2004-04-20 22:05:37	20.38	HYG	TPT	V..N
04-M039	20	2004-04-20 22:15:37	20.38	HYG	TPT	V..N
04-M039	20	2004-04-20 22:25:37	20.31	HYG	TPT	V..N
04-M039	20	2004-04-20 22:35:37	20.31	HYG	TPT	V..N
04-M039	20	2004-04-20 22:45:37	20.31	HYG	TPT	V..N
04-M039	20	2004-04-20 22:55:37	20.31	HYG	TPT	V..N
04-M039	20	2004-04-20 23:05:37	20.25	HYG	TPT	V..N
04-M039	20	2004-04-20 23:15:37	20.25	HYG	TPT	V..N
04-M039	20	2004-04-20 23:25:37	20.19	HYG	TPT	V..N
04-M039	20	2004-04-20 23:35:37	20.13	HYG	TPT	V..N
04-M039	20	2004-04-20 23:45:37	20.13	HYG	TPT	V..N
04-M039	20	2004-04-20 23:55:37	20.06	HYG	TPT	V..N
04-M039	20	2004-04-21 00:05:37	20.06	HYG	TPT	V..N
04-M039	20	2004-04-21 00:15:37	20	HYG	TPT	V..N
04-M039	20	2004-04-21 00:25:37	19.94	HYG	TPT	V..N
04-M039	20	2004-04-21 00:35:37	19.81	HYG	TPT	V..N
04-M039	20	2004-04-21 00:45:37	19.81	HYG	TPT	V..N
04-M039	20	2004-04-21 00:55:37	19.75	HYG	TPT	V..N
04-M039	20	2004-04-21 01:05:37	19.75	HYG	TPT	V..N
04-M039	20	2004-04-21 01:15:37	19.69	HYG	TPT	V..N
04-M039	20	2004-04-21 01:25:37	19.63	HYG	TPT	V..N
04-M039	20	2004-04-21 01:35:37	19.63	HYG	TPT	V..N
04-M039	20	2004-04-21 01:45:37	19.56	HYG	TPT	V..N
04-M039	20	2004-04-21 01:55:37	19.5	HYG	TPT	V..N
04-M039	20	2004-04-21 02:05:37	19.5	HYG	TPT	V..N
04-M039	20	2004-04-21 02:15:37	19.5	HYG	TPT	V..N
04-M039	20	2004-04-21 02:25:37	19.44	HYG	TPT	V..N
04-M039	20	2004-04-21 02:35:37	19.44	HYG	TPT	V..N
04-M039	20	2004-04-21 02:45:37	19.38	HYG	TPT	V..N
04-M039	20	2004-04-21 02:55:37	19.38	HYG	TPT	V..N
04-M039	20	2004-04-21 03:05:37	19.31	HYG	TPT	V..N
04-M039	20	2004-04-21 03:15:37	19.31	HYG	TPT	V..N
04-M039	20	2004-04-21 03:25:37	19.25	HYG	TPT	V..N
04-M039	20	2004-04-21 03:35:37	19.19	HYG	TPT	V..N
04-M039	20	2004-04-21 03:45:37	19.25	HYG	TPT	V..N
04-M039	20	2004-04-21 03:55:37	19.19	HYG	TPT	V..N
04-M039	20	2004-04-21 04:05:37	19.13	HYG	TPT	V..N
04-M039	20	2004-04-21 04:15:37	19.13	HYG	TPT	V..N
04-M039	20	2004-04-21 04:25:37	19.13	HYG	TPT	V..N
04-M039	20	2004-04-21 04:35:37	19.06	HYG	TPT	V..N
04-M039	20	2004-04-21 04:45:37	19.06	HYG	TPT	V..N
04-M039	20	2004-04-21 04:55:37	19	HYG	TPT	V..N
04-M039	20	2004-04-21 05:05:37	19	HYG	TPT	V..N
04-M039	20	2004-04-21 05:15:37	18.94	HYG	TPT	V..N
04-M039	20	2004-04-21 05:25:37	18.94	HYG	TPT	V..N
04-M039	20	2004-04-21 05:35:37	18.94	HYG	TPT	V..N
04-M039	20	2004-04-21 05:45:37	18.88	HYG	TPT	V..N
04-M039	20	2004-04-21 05:55:37	18.88	HYG	TPT	V..N
04-M039	20	2004-04-21 06:05:37	18.88	HYG	TPT	V..N
04-M039	20	2004-04-21 06:15:37	18.88	HYG	TPT	V..N
04-M039	20	2004-04-21 06:25:37	18.81	HYG	TPT	V..N
04-M039	20	2004-04-21 06:35:37	18.81	HYG	TPT	V..N
04-M039	20	2004-04-21 06:45:37	18.81	HYG	TPT	V..N
04-M039	20	2004-04-21 06:55:37	18.88	HYG	TPT	V..N
04-M039	20	2004-04-21 07:05:37	18.88	HYG	TPT	V..N
04-M039	20	2004-04-21 07:15:37	18.88	HYG	TPT	V..N
04-M039	20	2004-04-21 07:25:37	18.88	HYG	TPT	V..N
04-M039	20	2004-04-21 07:35:37	18.88	HYG	TPT	V..N
04-M039	20	2004-04-21 07:45:37	18.94	HYG	TPT	V..N
04-M039	20	2004-04-21 07:55:37	19	HYG	TPT	V..N
04-M039	20	2004-04-21 08:05:37	19	HYG	TPT	V..N
04-M039	20	2004-04-21 08:15:37	19.06	HYG	TPT	V..N
04-M039	20	2004-04-21 08:25:37	19	HYG	TPT	V..N
04-M039	20	2004-04-21 08:35:37	19.13	HYG	TPT	V..N
04-M039	20	2004-04-21 08:45:37	19.19	HYG	TPT	V..N
04-M039	20	2004-04-21 08:55:37	19.31	HYG	TPT	V..N
04-M039	20	2004-04-21 09:05:37	19.44	HYG	TPT	V..N
04-M039	20	2004-04-21 09:15:37	19.63	HYG	TPT	V..N
04-M039	20	2004-04-21 09:25:37	19.69	HYG	TPT	V..N
04-M039	20	2004-04-21 09:35:37	19.81	HYG	TPT	V..N
04-M039	20	2004-04-21 09:45:37	19.88	HYG	TPT	V..N
04-M039	20	2004-04-21 09:55:37	20.06	HYG	TPT	V..N
04-M039	20	2004-04-21 10:05:37	20.19	HYG	TPT	V..N
04-M039	20	2004-04-21 10:15:37	20.31	HYG	TPT	V..N
04-M039	20	2004-04-21 10:25:37	20.44	HYG	TPT	V..N
04-M039	20	2004-04-21 10:35:37	20.56	HYG	TPT	V..N
04-M039	20	2004-04-21 10:45:37	20.69	HYG	TPT	V..N
04-M039	20	2004-04-21 10:55:37	20.88	HYG	TPT	V..N
04-M039	20	2004-04-21 11:05:37	21.06	HYG	TPT	V..N
04-M039	20	2004-04-21 11:15:37	21.13	HYG	TPT	V..N
04-M039	20	2004-04-21 11:25:37	21.25	HYG	TPT	V..N
04-M039	20	2004-04-21 11:35:37	21.38	HYG	TPT	V..N
04-M039	20	2004-04-21 11:45:37	21.44	HYG	TPT	V..N
04-M039	20	2004-04-21 11:55:37	21.56	HYG	TPT	V..N
04-M039	20	2004-04-21 12:05:37	21.75	HYG	TPT	V..N
04-M039	20	2004-04-21 12:15:37	21.94	HYG	TPT	V..N
04-M039	20	2004-04-21 12:25:37	22.13	HYG	TPT	V..N
04-M039	20	2004-04-21 12:35:37	22.19	HYG	TPT	V..N
04-M039	20	2004-04-21 12:45:37	22.31	HYG	TPT	V..N
04-M039	20	2004-04-21 12:55:37	22.31	HYG	TPT	V..N
04-M039	20	2004-04-21 13:05:37	22.31	HYG	TPT	V..N
04-M039	20	2004-04-21 13:15:37	22.44	HYG	TPT	V..N
04-M039	20	2004-04-21 13:25:37	22.5	HYG	TPT	V..N
04-M039	20	2004-04-21 13:35:37	22.56	HYG	TPT	V..N
04-M039	20	2004-04-21 13:45:37	22.69	HYG	TPT	V..N
04-M039	20	2004-04-21 13:55:37	22.75	HYG	TPT	V..N
04-M039	20	2004-04-21 14:05:37	22.81	HYG	TPT	V..N
04-M039	20	2004-04-21 14:15:37	22.88	HYG	TPT	V..N
04-M039	20	2004-04-21 14:25:37	22.88	HYG	TPT	V..N
04-M039	20	2004-04-21 14:35:37	22.88	HYG	TPT	V..N
04-M039	20	2004-04-21 14:45:37	22.88	HYG	TPT	V..N
04-M039	20	2004-04-21 14:55:37	22.88	HYG	TPT	V..N
04-M039	20	2004-04-21 15:05:37	22.94	HYG	TPT	V..N
04-M039	20	2004-04-21 15:15:37	23	HYG	TPT	V..N
04-M039	20	2004-04-21 15:25:37	23.06	HYG	TPT	V..N
04-M039	20	2004-04-21 15:35:37	23.19	HYG	TPT	V..N
04-M039	20	2004-04-21 15:45:37	23.25	HYG	TPT	V..N
04-M039	20	2004-04-21 15:55:37	23.25	HYG	TPT	V..N
04-M039	20	2004-04-21 16:05:37	23.25	HYG	TPT	V..N
04-M039	20	2004-04-21 16:15:37	23.19	HYG	TPT	V..N
04-M039	20	2004-04-21 16:25:37	23.13	HYG	TPT	V..N
04-M039	20	2004-04-21 16:35:37	23.06	HYG	TPT	V..N
04-M039	20	2004-04-21 16:45:37	23	HYG	TPT	V..N
04-M039	20	2004-04-21 16:55:37	22.88	HYG	TPT	V..N
04-M039	20	2004-04-21 17:05:37	22.88	HYG	TPT	V..N
04-M039	20	2004-04-21 17:15:37	22.81	HYG	TPT	V..N
04-M039	20	2004-04-21 17:25:37	22.69	HYG	TPT	V..N
04-M039	20	2004-04-21 17:35:37	22.69	HYG	TPT	V..N
04-M039	20	2004-04-21 17:45:37	22.63	HYG	TPT	V..N
04-M039	20	2004-04-21 17:55:37	22.56	HYG	TPT	V..N
04-M039	20	2004-04-21 18:05:37	22.5	HYG	TPT	V..N
04-M039	20	2004-04-21 18:15:37	22.44	HYG	TPT	V..N
04-M039	20	2004-04-21 18:25:37	22.5	HYG	TPT	V..N
04-M039	20	2004-04-21 18:35:37	22.44	HYG	TPT	V..N
04-M039	20	2004-04-21 18:45:37	22.44	HYG	TPT	V..N
04-M039	20	2004-04-21 18:55:37	22.44	HYG	TPT	V..N
04-M039	20	2004-04-21 19:05:37	22.38	HYG	TPT	V..N
04-M039	20	2004-04-21 19:15:37	22.31	HYG	TPT	V..N
04-M039	20	2004-04-21 19:25:37	22.31	HYG	TPT	V..N
04-M039	20	2004-04-21 19:35:37	22.25	HYG	TPT	V..N
04-M039	20	2004-04-21 19:45:37	22.25	HYG	TPT	V..N
04-M039	20	2004-04-21 19:55:37	22.25	HYG	TPT	V..N
04-M039	20	2004-04-21 20:05:37	22.25	HYG	TPT	V..N
04-M039	20	2004-04-21 20:15:37	22.19	HYG	TPT	V..N
04-M039	20	2004-04-21 20:25:37	22.19	HYG	TPT	V..N
04-M039	20	2004-04-21 20:35:37	22.19	HYG	TPT	V..N
04-M039	20	2004-04-21 20:45:37	22.13	HYG	TPT	V..N
04-M039	20	2004-04-21 20:55:37	22.13	HYG	TPT	V..N
04-M039	20	2004-04-21 21:05:37	22.06	HYG	TPT	V..N
04-M039	20	2004-04-21 21:15:37	22.06	HYG	TPT	V..N
04-M039	20	2004-04-21 21:25:37	22	HYG	TPT	V..N
04-M039	20	2004-04-21 21:35:37	22	HYG	TPT	V..N
04-M039	20	2004-04-21 21:45:37	21.94	HYG	TPT	V..N
04-M039	20	2004-04-21 21:55:37	21.94	HYG	TPT	V..N
04-M039	20	2004-04-21 22:05:37	21.94	HYG	TPT	V..N
04-M039	20	2004-04-21 22:15:37	21.88	HYG	TPT	V..N
04-M039	20	2004-04-21 22:25:37	21.81	HYG	TPT	V..N
04-M039	20	2004-04-21 22:35:37	21.81	HYG	TPT	V..N
04-M039	20	2004-04-21 22:45:37	21.81	HYG	TPT	V..N
04-M039	20	2004-04-21 22:55:37	21.75	HYG	TPT	V..N
04-M039	20	2004-04-21 23:05:37	21.75	HYG	TPT	V..N
04-M039	20	2004-04-21 23:15:37	21.75	HYG	TPT	V..N
04-M039	20	2004-04-21 23:25:37	21.63	HYG	TPT	V..N
04-M039	20	2004-04-21 23:35:37	21.63	HYG	TPT	V..N
04-M039	20	2004-04-21 23:45:37	21.63	HYG	TPT	V..N
04-M039	20	2004-04-21 23:55:37	21.63	HYG	TPT	V..N
04-M039	20	2004-04-22 00:05:37	21.56	HYG	TPT	V..N
04-M039	20	2004-04-22 00:15:37	21.5	HYG	TPT	V..N
04-M039	20	2004-04-22 00:25:37	21.5	HYG	TPT	V..N
04-M039	20	2004-04-22 00:35:37	21.44	HYG	TPT	V..N
04-M039	20	2004-04-22 00:45:37	21.38	HYG	TPT	V..N
04-M039	20	2004-04-22 00:55:37	21.38	HYG	TPT	V..N
04-M039	20	2004-04-22 01:05:37	21.25	HYG	TPT	V..N
04-M039	20	2004-04-22 01:15:37	21.25	HYG	TPT	V..N
04-M039	20	2004-04-22 01:25:37	21.19	HYG	TPT	V..N
04-M039	20	2004-04-22 01:35:37	21.13	HYG	TPT	V..N
04-M039	20	2004-04-22 01:45:37	21.06	HYG	TPT	V..N
04-M039	20	2004-04-22 01:55:37	21	HYG	TPT	V..N
04-M039	20	2004-04-22 02:05:37	21	HYG	TPT	V..N
04-M039	20	2004-04-22 02:15:37	21	HYG	TPT	V..N
04-M039	20	2004-04-22 02:25:37	20.94	HYG	TPT	V..N
04-M039	20	2004-04-22 02:35:37	20.88	HYG	TPT	V..N
04-M039	20	2004-04-22 02:45:37	20.81	HYG	TPT	V..N
04-M039	20	2004-04-22 02:55:37	20.88	HYG	TPT	V..N
04-M039	20	2004-04-22 03:05:37	20.81	HYG	TPT	V..N
04-M039	20	2004-04-22 03:15:37	20.75	HYG	TPT	V..N
04-M039	20	2004-04-22 03:25:37	20.75	HYG	TPT	V..N
04-M039	20	2004-04-22 03:35:37	20.69	HYG	TPT	V..N
04-M039	20	2004-04-22 03:45:37	20.69	HYG	TPT	V..N
04-M039	20	2004-04-22 03:55:37	20.63	HYG	TPT	V..N
04-M039	20	2004-04-22 04:05:37	20.63	HYG	TPT	V..N
04-M039	20	2004-04-22 04:15:37	20.56	HYG	TPT	V..N
04-M039	20	2004-04-22 04:25:37	20.56	HYG	TPT	V..N
04-M039	20	2004-04-22 04:35:37	20.5	HYG	TPT	V..N
04-M039	20	2004-04-22 04:45:37	20.5	HYG	TPT	V..N
04-M039	20	2004-04-22 04:55:37	20.44	HYG	TPT	V..N
04-M039	20	2004-04-22 05:05:37	20.44	HYG	TPT	V..N
04-M039	20	2004-04-22 05:15:37	20.44	HYG	TPT	V..N
04-M039	20	2004-04-22 05:25:37	20.38	HYG	TPT	V..N
04-M039	20	2004-04-22 05:35:37	20.31	HYG	TPT	V..N
04-M039	20	2004-04-22 05:45:37	20.31	HYG	TPT	V..N
04-M039	20	2004-04-22 05:55:37	20.31	HYG	TPT	V..N
04-M039	20	2004-04-22 06:05:37	20.25	HYG	TPT	V..N
04-M039	20	2004-04-22 06:15:37	20.25	HYG	TPT	V..N
04-M039	20	2004-04-22 06:25:37	20.25	HYG	TPT	V..N
04-M039	20	2004-04-22 06:35:37	20.19	HYG	TPT	V..N
04-M039	20	2004-04-22 06:45:37	20.19	HYG	TPT	V..N
04-M039	20	2004-04-22 06:55:37	20.13	HYG	TPT	V..N
04-M039	20	2004-04-22 07:05:37	20.13	HYG	TPT	V..N
04-M039	20	2004-04-22 07:15:37	20.06	HYG	TPT	V..N
04-M039	20	2004-04-22 07:25:37	20.06	HYG	TPT	V..N
04-M039	20	2004-04-22 07:35:37	20.06	HYG	TPT	V..N
04-M039	20	2004-04-22 07:45:37	20	HYG	TPT	V..N
04-M039	20	2004-04-22 07:55:37	20	HYG	TPT	V..N
04-M039	20	2004-04-22 08:05:37	19.94	HYG	TPT	V..N
04-M039	20	2004-04-22 08:15:37	19.94	HYG	TPT	V..N
04-M039	20	2004-04-22 08:25:37	19.94	HYG	TPT	V..N
04-M039	20	2004-04-22 08:35:37	19.94	HYG	TPT	V..N
04-M039	20	2004-04-22 08:45:37	19.94	HYG	TPT	V..N
04-M039	20	2004-04-22 08:55:37	19.88	HYG	TPT	V..N
04-M039	20	2004-04-22 09:05:37	19.88	HYG	TPT	V..N
04-M039	20	2004-04-22 09:15:37	19.94	HYG	TPT	V..N
04-M039	20	2004-04-22 09:25:37	20	HYG	TPT	V..N
04-M039	20	2004-04-22 09:35:37	20.06	HYG	TPT	V..N
04-M039	20	2004-04-22 09:45:37	20.19	HYG	TPT	V..N
04-M039	20	2004-04-22 09:55:37	20.25	HYG	TPT	V..N
04-M039	20	2004-04-22 10:05:37	20.31	HYG	TPT	V..N
04-M039	20	2004-04-22 10:15:37	20.44	HYG	TPT	V..N
04-M039	20	2004-04-22 10:25:37	20.5	HYG	TPT	V..N
04-M039	20	2004-04-22 10:35:37	20.56	HYG	TPT	V..N
04-M039	20	2004-04-22 10:45:37	20.63	HYG	TPT	V..N
04-M039	20	2004-04-22 10:55:37	20.69	HYG	TPT	V..N
04-M039	20	2004-04-22 11:05:37	20.81	HYG	TPT	V..N
04-M039	20	2004-04-22 11:15:37	20.81	HYG	TPT	V..N
04-M039	20	2004-04-22 11:25:37	20.88	HYG	TPT	V..N
04-M039	20	2004-04-22 11:35:37	20.88	HYG	TPT	V..N
04-M039	20	2004-04-22 11:45:37	21	HYG	TPT	V..N
04-M039	20	2004-04-22 11:55:37	21.06	HYG	TPT	V..N
04-M039	20	2004-04-22 12:05:37	21.13	HYG	TPT	V..N
04-M039	20	2004-04-22 12:15:37	21.19	HYG	TPT	V..N
04-M039	20	2004-04-22 12:25:37	21.19	HYG	TPT	V..N
04-M039	20	2004-04-22 12:35:37	21.31	HYG	TPT	V..N
04-M039	20	2004-04-22 12:45:37	21.31	HYG	TPT	V..N
04-M039	20	2004-04-22 12:55:37	21.31	HYG	TPT	V..N
04-M039	20	2004-04-22 13:05:37	21.38	HYG	TPT	V..N
04-M039	20	2004-04-22 13:15:37	21.38	HYG	TPT	V..N
04-M039	20	2004-04-22 13:25:37	21.44	HYG	TPT	V..N
04-M039	20	2004-04-22 13:35:37	21.5	HYG	TPT	V..N
04-M039	20	2004-04-22 13:45:37	21.5	HYG	TPT	V..N
04-M039	20	2004-04-22 13:55:37	21.5	HYG	TPT	V..N
04-M039	20	2004-04-22 14:05:37	21.5	HYG	TPT	V..N
04-M039	20	2004-04-22 14:15:37	21.5	HYG	TPT	V..N
04-M039	20	2004-04-22 14:25:37	21.44	HYG	TPT	V..N
04-M039	20	2004-04-22 14:35:37	21.44	HYG	TPT	V..N
04-M039	20	2004-04-22 14:45:37	21.44	HYG	TPT	V..N
04-M039	20	2004-04-22 14:55:37	21.38	HYG	TPT	V..N
04-M039	20	2004-04-22 15:05:37	21.38	HYG	TPT	V..N
04-M039	20	2004-04-22 15:15:37	21.31	HYG	TPT	V..N
04-M039	20	2004-04-22 15:25:37	21.31	HYG	TPT	V..N
04-M039	20	2004-04-22 15:35:37	21.25	HYG	TPT	V..N
04-M039	20	2004-04-22 15:45:37	21.25	HYG	TPT	V..N
04-M039	20	2004-04-22 15:55:37	21.19	HYG	TPT	V..N
04-M039	20	2004-04-22 16:05:37	21.19	HYG	TPT	V..N
04-M039	20	2004-04-22 16:15:37	21.13	HYG	TPT	V..N
04-M039	20	2004-04-22 16:25:37	21.13	HYG	TPT	V..N
04-M039	20	2004-04-22 16:35:37	21.06	HYG	TPT	V..N
04-M039	20	2004-04-22 16:45:37	21	HYG	TPT	V..N
04-M039	20	2004-04-22 16:55:37	21	HYG	TPT	V..N
04-M039	20	2004-04-22 17:05:37	20.94	HYG	TPT	V..N
04-M039	20	2004-04-22 17:15:37	20.94	HYG	TPT	V..N
04-M039	20	2004-04-22 17:25:37	20.88	HYG	TPT	V..N
04-M039	20	2004-04-22 17:35:37	20.88	HYG	TPT	V..N
04-M039	20	2004-04-22 17:45:37	20.88	HYG	TPT	V..N
04-M039	20	2004-04-22 17:55:37	20.81	HYG	TPT	V..N
04-M039	20	2004-04-22 18:05:37	20.81	HYG	TPT	V..N
04-M039	20	2004-04-22 18:15:37	20.75	HYG	TPT	V..N
04-M039	20	2004-04-22 18:25:37	20.75	HYG	TPT	V..N
04-M039	20	2004-04-22 18:35:37	20.69	HYG	TPT	V..N
04-M039	20	2004-04-22 18:45:37	20.75	HYG	TPT	V..N
04-M039	20	2004-04-22 18:55:37	20.69	HYG	TPT	V..N
04-M039	20	2004-04-22 19:05:37	20.69	HYG	TPT	V..N
04-M039	20	2004-04-22 19:15:37	20.63	HYG	TPT	V..N
04-M039	20	2004-04-22 19:25:37	20.63	HYG	TPT	V..N
04-M039	20	2004-04-22 19:35:37	20.63	HYG	TPT	V..N
04-M039	20	2004-04-22 19:45:37	20.63	HYG	TPT	V..N
04-M039	20	2004-04-22 19:55:37	20.63	HYG	TPT	V..N
04-M039	20	2004-04-22 20:05:37	20.56	HYG	TPT	V..N
04-M039	20	2004-04-22 20:15:37	20.63	HYG	TPT	V..N
04-M039	20	2004-04-22 20:25:37	20.69	HYG	TPT	V..N
04-M039	20	2004-04-22 20:35:37	20.69	HYG	TPT	V..N
04-M039	20	2004-04-22 20:45:37	20.69	HYG	TPT	V..N
04-M039	20	2004-04-22 20:55:37	20.69	HYG	TPT	V..N
04-M039	20	2004-04-22 21:05:37	20.69	HYG	TPT	V..N
04-M039	20	2004-04-22 21:15:37	20.63	HYG	TPT	V..N
04-M039	20	2004-04-22 21:25:37	20.63	HYG	TPT	V..N
04-M039	20	2004-04-22 21:35:37	20.69	HYG	TPT	V..N
04-M039	20	2004-04-22 21:45:37	20.63	HYG	TPT	V..N
04-M039	20	2004-04-22 21:55:37	20.63	HYG	TPT	V..N
04-M039	20	2004-04-22 22:05:37	20.63	HYG	TPT	V..N
04-M039	20	2004-04-22 22:15:37	20.63	HYG	TPT	V..N
04-M039	20	2004-04-22 22:25:37	20.56	HYG	TPT	V..N
04-M039	20	2004-04-22 22:35:37	20.56	HYG	TPT	V..N
04-M039	20	2004-04-22 22:45:37	20.56	HYG	TPT	V..N
04-M039	20	2004-04-22 22:55:37	20.5	HYG	TPT	V..N
04-M039	20	2004-04-22 23:05:37	20.5	HYG	TPT	V..N
04-M039	20	2004-04-22 23:15:37	20.44	HYG	TPT	V..N
04-M039	20	2004-04-22 23:25:37	20.44	HYG	TPT	V..N
04-M039	20	2004-04-22 23:35:37	20.44	HYG	TPT	V..N
04-M039	20	2004-04-22 23:45:37	20.44	HYG	TPT	V..N
04-M039	20	2004-04-22 23:55:37	20.38	HYG	TPT	V..N
04-M039	20	2004-04-23 00:05:37	20.38	HYG	TPT	V..N
04-M039	20	2004-04-23 00:15:37	20.31	HYG	TPT	V..N
04-M039	20	2004-04-23 00:25:37	20.31	HYG	TPT	V..N
04-M039	20	2004-04-23 00:35:37	20.31	HYG	TPT	V..N
04-M039	20	2004-04-23 00:45:37	20.31	HYG	TPT	V..N
04-M039	20	2004-04-23 00:55:37	20.31	HYG	TPT	V..N
04-M039	20	2004-04-23 01:05:37	20.31	HYG	TPT	V..N
04-M039	20	2004-04-23 01:15:37	20.31	HYG	TPT	V..N
04-M039	20	2004-04-23 01:25:37	20.31	HYG	TPT	V..N
04-M039	20	2004-04-23 01:35:37	20.25	HYG	TPT	V..N
04-M039	20	2004-04-23 01:45:37	20.25	HYG	TPT	V..N
04-M039	20	2004-04-23 01:55:37	20.25	HYG	TPT	V..N
04-M039	20	2004-04-23 02:05:37	20.19	HYG	TPT	V..N
04-M039	20	2004-04-23 02:15:37	20.19	HYG	TPT	V..N
04-M039	20	2004-04-23 02:25:37	20.19	HYG	TPT	V..N
04-M039	20	2004-04-23 02:35:37	20.19	HYG	TPT	V..N
04-M039	20	2004-04-23 02:45:37	20.19	HYG	TPT	V..N
04-M039	20	2004-04-23 02:55:37	20.13	HYG	TPT	V..N
04-M039	20	2004-04-23 03:05:37	20.13	HYG	TPT	V..N
04-M039	20	2004-04-23 03:15:37	20.06	HYG	TPT	V..N
04-M039	20	2004-04-23 03:25:37	20	HYG	TPT	V..N
04-M039	20	2004-04-23 03:35:37	19.94	HYG	TPT	V..N
04-M039	20	2004-04-23 03:45:37	19.88	HYG	TPT	V..N
04-M039	20	2004-04-23 03:55:37	19.81	HYG	TPT	V..N
04-M039	20	2004-04-23 04:05:37	19.75	HYG	TPT	V..N
04-M039	20	2004-04-23 04:15:37	19.69	HYG	TPT	V..N
04-M039	20	2004-04-23 04:25:37	19.69	HYG	TPT	V..N
04-M039	20	2004-04-23 04:35:37	19.56	HYG	TPT	V..N
04-M039	20	2004-04-23 04:45:37	19.56	HYG	TPT	V..N
04-M039	20	2004-04-23 04:55:37	19.5	HYG	TPT	V..N
04-M039	20	2004-04-23 05:05:37	19.44	HYG	TPT	V..N
04-M039	20	2004-04-23 05:15:37	19.38	HYG	TPT	V..N
04-M039	20	2004-04-23 05:25:37	19.38	HYG	TPT	V..N
04-M039	20	2004-04-23 05:35:37	19.31	HYG	TPT	V..N
04-M039	20	2004-04-23 05:45:37	19.31	HYG	TPT	V..N
04-M039	20	2004-04-23 05:55:37	19.25	HYG	TPT	V..N
04-M039	20	2004-04-23 06:05:37	19.25	HYG	TPT	V..N
04-M039	20	2004-04-23 06:15:37	19.19	HYG	TPT	V..N
04-M039	20	2004-04-23 06:25:37	19.13	HYG	TPT	V..N
04-M039	20	2004-04-23 06:35:37	19.06	HYG	TPT	V..N
04-M039	20	2004-04-23 06:45:37	19.06	HYG	TPT	V..N
04-M039	20	2004-04-23 06:55:37	19.06	HYG	TPT	V..N
04-M039	20	2004-04-23 07:05:37	19.06	HYG	TPT	V..N
04-M039	20	2004-04-23 07:15:37	19	HYG	TPT	V..N
04-M039	20	2004-04-23 07:25:37	19	HYG	TPT	V..N
04-M039	20	2004-04-23 07:35:37	19.06	HYG	TPT	V..N
04-M039	20	2004-04-23 07:45:37	19.06	HYG	TPT	V..N
04-M039	20	2004-04-23 07:55:37	19.06	HYG	TPT	V..N
04-M039	20	2004-04-23 08:05:37	19.13	HYG	TPT	V..N
04-M039	20	2004-04-23 08:15:37	19.13	HYG	TPT	V..N
04-M039	20	2004-04-23 08:25:37	19.13	HYG	TPT	V..N
04-M039	20	2004-04-23 08:35:37	19.13	HYG	TPT	V..N
04-M039	20	2004-04-23 08:45:37	19.19	HYG	TPT	V..N
04-M039	20	2004-04-23 08:55:37	19.25	HYG	TPT	V..N
04-M039	20	2004-04-23 09:05:37	19.31	HYG	TPT	V..N
04-M039	20	2004-04-23 09:15:37	19.44	HYG	TPT	V..N
04-M039	20	2004-04-23 09:25:37	19.63	HYG	TPT	V..N
04-M039	20	2004-04-23 09:35:37	19.75	HYG	TPT	V..N
04-M039	20	2004-04-23 09:45:37	19.88	HYG	TPT	V..N
04-M039	20	2004-04-23 09:55:37	20	HYG	TPT	V..N
04-M039	20	2004-04-23 10:05:37	20.13	HYG	TPT	V..N
04-M039	20	2004-04-23 10:15:37	20.19	HYG	TPT	V..N
04-M039	20	2004-04-23 10:25:37	20.31	HYG	TPT	V..N
04-M039	20	2004-04-23 10:35:37	20.44	HYG	TPT	V..N
04-M039	20	2004-04-23 10:45:37	20.5	HYG	TPT	V..N
04-M039	20	2004-04-23 10:55:37	20.63	HYG	TPT	V..N
04-M039	20	2004-04-23 11:05:37	20.81	HYG	TPT	V..N
04-M040	11	2004-04-15 15:00:22	22.2	QTR	TPT	V..N
04-M040	11	2004-04-15 15:10:22	21.7	QTR	TPT	V..N
04-M040	11	2004-04-15 15:20:22	21.6	QTR	TPT	V..N
04-M040	11	2004-04-15 15:30:22	21.5	QTR	TPT	V..N
04-M040	11	2004-04-15 15:40:22	21.5	QTR	TPT	V..N
04-M040	11	2004-04-15 15:50:22	21.5	QTR	TPT	V..N
04-M040	11	2004-04-15 16:00:22	21.5	QTR	TPT	V..N
04-M040	11	2004-04-15 16:10:22	21.6	QTR	TPT	V..N
04-M040	11	2004-04-15 16:20:22	21.6	QTR	TPT	V..N
04-M040	11	2004-04-15 16:30:22	21.7	QTR	TPT	V..N
04-M040	11	2004-04-15 16:40:22	21.7	QTR	TPT	V..N
04-M040	11	2004-04-15 16:50:22	21.8	QTR	TPT	V..N
04-M040	11	2004-04-15 17:00:22	21.9	QTR	TPT	V..N
04-M040	11	2004-04-15 17:10:22	21.9	QTR	TPT	V..N
04-M040	11	2004-04-15 17:20:22	21.9	QTR	TPT	V..N
04-M040	11	2004-04-15 17:30:22	21.9	QTR	TPT	V..N
04-M040	11	2004-04-15 17:40:22	22	QTR	TPT	V..N
04-M040	11	2004-04-15 17:50:22	22	QTR	TPT	V..N
04-M040	11	2004-04-15 18:00:22	22	QTR	TPT	V..N
04-M040	11	2004-04-15 18:10:22	22.1	QTR	TPT	V..N
04-M040	11	2004-04-15 18:20:22	22.1	QTR	TPT	V..N
04-M040	11	2004-04-15 18:30:22	22.2	QTR	TPT	V..N
04-M040	11	2004-04-15 18:40:22	22.2	QTR	TPT	V..N
04-M040	11	2004-04-15 18:50:22	22.2	QTR	TPT	V..N
04-M040	11	2004-04-15 19:00:22	22.3	QTR	TPT	V..N
04-M040	11	2004-04-15 19:10:22	22.3	QTR	TPT	V..N
04-M040	11	2004-04-15 19:20:22	22.3	QTR	TPT	V..N
04-M040	11	2004-04-15 19:30:22	22.3	QTR	TPT	V..N
04-M040	11	2004-04-15 19:40:22	22.3	QTR	TPT	V..N
04-M040	11	2004-04-15 19:50:22	22.3	QTR	TPT	V..N
04-M040	11	2004-04-15 20:00:22	22.3	QTR	TPT	V..N
04-M040	11	2004-04-15 20:10:22	22.3	QTR	TPT	V..N
04-M040	11	2004-04-15 20:20:22	22.3	QTR	TPT	V..N
04-M040	11	2004-04-15 20:30:22	22.3	QTR	TPT	V..N
04-M040	11	2004-04-15 20:40:22	22.3	QTR	TPT	V..N
04-M040	11	2004-04-15 20:50:22	22.3	QTR	TPT	V..N
04-M040	11	2004-04-15 21:00:22	22.3	QTR	TPT	V..N
04-M040	11	2004-04-15 21:10:22	22.3	QTR	TPT	V..N
04-M040	11	2004-04-15 21:20:22	22.3	QTR	TPT	V..N
04-M040	11	2004-04-15 21:30:22	22.3	QTR	TPT	V..N
04-M040	11	2004-04-15 21:40:22	22.3	QTR	TPT	V..N
04-M040	11	2004-04-15 21:50:22	22.3	QTR	TPT	V..N
04-M040	11	2004-04-15 22:00:22	22.3	QTR	TPT	V..N
04-M040	11	2004-04-15 22:10:22	22.2	QTR	TPT	V..N
04-M040	11	2004-04-15 22:20:22	22.2	QTR	TPT	V..N
04-M040	11	2004-04-15 22:30:22	22.2	QTR	TPT	V..N
04-M040	11	2004-04-15 22:40:22	22.2	QTR	TPT	V..N
04-M040	11	2004-04-15 22:50:22	22.2	QTR	TPT	V..N
04-M040	11	2004-04-15 23:00:22	22.2	QTR	TPT	V..N
04-M040	11	2004-04-15 23:10:22	22.1	QTR	TPT	V..N
04-M040	11	2004-04-15 23:20:22	22.1	QTR	TPT	V..N
04-M040	11	2004-04-15 23:30:22	22.2	QTR	TPT	V..N
04-M040	11	2004-04-15 23:40:22	22.2	QTR	TPT	V..N
04-M040	11	2004-04-15 23:50:22	22.1	QTR	TPT	V..N
04-M040	11	2004-04-16 00:00:22	22.1	QTR	TPT	V..N
04-M040	11	2004-04-16 00:10:22	22.1	QTR	TPT	V..N
04-M040	11	2004-04-16 00:20:22	22.1	QTR	TPT	V..N
04-M040	11	2004-04-16 00:30:22	22.1	QTR	TPT	V..N
04-M040	11	2004-04-16 00:40:22	22.1	QTR	TPT	V..N
04-M040	11	2004-04-16 00:50:22	22.1	QTR	TPT	V..N
04-M040	11	2004-04-16 01:00:22	22.1	QTR	TPT	V..N
04-M040	11	2004-04-16 01:10:22	22.1	QTR	TPT	V..N
04-M040	11	2004-04-16 01:20:22	22.1	QTR	TPT	V..N
04-M040	11	2004-04-16 01:30:22	22.1	QTR	TPT	V..N
04-M040	11	2004-04-16 01:40:22	22.1	QTR	TPT	V..N
04-M040	11	2004-04-16 01:50:22	22.1	QTR	TPT	V..N
04-M040	11	2004-04-16 02:00:22	22.1	QTR	TPT	V..N
04-M040	11	2004-04-16 02:10:22	22.1	QTR	TPT	V..N
04-M040	11	2004-04-16 02:20:22	22.1	QTR	TPT	V..N
04-M040	11	2004-04-16 02:30:22	22.1	QTR	TPT	V..N
04-M040	11	2004-04-16 02:40:22	22.1	QTR	TPT	V..N
04-M040	11	2004-04-16 02:50:22	22.1	QTR	TPT	V..N
04-M040	11	2004-04-16 03:00:22	22.1	QTR	TPT	V..N
04-M040	11	2004-04-16 03:10:22	22	QTR	TPT	V..N
04-M040	11	2004-04-16 03:20:22	22	QTR	TPT	V..N
04-M040	11	2004-04-16 03:30:22	22	QTR	TPT	V..N
04-M040	11	2004-04-16 03:40:22	22	QTR	TPT	V..N
04-M040	11	2004-04-16 03:50:22	22	QTR	TPT	V..N
04-M040	11	2004-04-16 04:00:22	22	QTR	TPT	V..N
04-M040	11	2004-04-16 04:10:22	22	QTR	TPT	V..N
04-M040	11	2004-04-16 04:20:22	22	QTR	TPT	V..N
04-M040	11	2004-04-16 04:30:22	22	QTR	TPT	V..N
04-M040	11	2004-04-16 04:40:22	22	QTR	TPT	V..N
04-M040	11	2004-04-16 04:50:22	22	QTR	TPT	V..N
04-M040	11	2004-04-16 05:00:22	22	QTR	TPT	V..N
04-M040	11	2004-04-16 05:10:22	21.9	QTR	TPT	V..N
04-M040	11	2004-04-16 05:20:22	21.9	QTR	TPT	V..N
04-M040	11	2004-04-16 05:30:22	21.9	QTR	TPT	V..N
04-M040	11	2004-04-16 05:40:22	21.9	QTR	TPT	V..N
04-M040	11	2004-04-16 05:50:22	21.9	QTR	TPT	V..N
04-M040	11	2004-04-16 06:00:22	21.9	QTR	TPT	V..N
04-M040	11	2004-04-16 06:10:22	21.9	QTR	TPT	V..N
04-M040	11	2004-04-16 06:20:22	21.8	QTR	TPT	V..N
04-M040	11	2004-04-16 06:30:22	21.8	QTR	TPT	V..N
04-M040	11	2004-04-16 06:40:22	21.8	QTR	TPT	V..N
04-M040	11	2004-04-16 06:50:22	21.8	QTR	TPT	V..N
04-M040	11	2004-04-16 07:00:22	21.8	QTR	TPT	V..N
04-M040	11	2004-04-16 07:10:22	21.8	QTR	TPT	V..N
04-M040	11	2004-04-16 07:20:22	21.8	QTR	TPT	V..N
04-M040	11	2004-04-16 07:30:22	21.7	QTR	TPT	V..N
04-M040	11	2004-04-16 07:40:22	21.7	QTR	TPT	V..N
04-M040	11	2004-04-16 07:50:22	21.7	QTR	TPT	V..N
04-M040	11	2004-04-16 08:00:22	21.7	QTR	TPT	V..N
04-M040	11	2004-04-16 08:10:22	21.7	QTR	TPT	V..N
04-M040	11	2004-04-16 08:20:22	21.7	QTR	TPT	V..N
04-M040	11	2004-04-16 08:30:22	21.7	QTR	TPT	V..N
04-M040	11	2004-04-16 08:40:22	21.6	QTR	TPT	V..N
04-M040	11	2004-04-16 08:50:22	21.6	QTR	TPT	V..N
04-M040	11	2004-04-16 09:00:22	21.6	QTR	TPT	V..N
04-M040	11	2004-04-16 09:10:22	21.6	QTR	TPT	V..N
04-M040	11	2004-04-16 09:20:22	21.6	QTR	TPT	V..N
04-M040	11	2004-04-16 09:30:22	21.6	QTR	TPT	V..N
04-M040	11	2004-04-16 09:40:22	21.6	QTR	TPT	V..N
04-M040	11	2004-04-16 09:50:22	21.6	QTR	TPT	V..N
04-M040	11	2004-04-16 10:00:22	21.7	QTR	TPT	V..N
04-M040	11	2004-04-16 10:10:22	21.8	QTR	TPT	V..N
04-M040	11	2004-04-16 10:20:22	21.9	QTR	TPT	V..N
04-M040	11	2004-04-16 10:30:22	22	QTR	TPT	V..N
04-M040	11	2004-04-16 10:40:22	22.1	QTR	TPT	V..N
04-M040	11	2004-04-16 10:50:22	22.2	QTR	TPT	V..N
04-M040	11	2004-04-16 11:00:22	22.3	QTR	TPT	V..N
04-M040	11	2004-04-16 11:10:22	22	QTR	TPT	V..N
04-M040	11	2004-04-16 11:20:22	21.4	QTR	TPT	V..N
04-M040	11	2004-04-16 11:30:22	20.7	QTR	TPT	V..N
04-M040	11	2004-04-16 11:40:22	20.3	QTR	TPT	V..N
04-M040	11	2004-04-16 11:50:22	20.1	QTR	TPT	V..N
04-M040	11	2004-04-16 12:00:22	19.9	QTR	TPT	V..N
04-M040	11	2004-04-16 12:10:22	19.8	QTR	TPT	V..N
04-M040	11	2004-04-16 12:20:22	20.2	QTR	TPT	V..N
04-M040	11	2004-04-16 12:30:22	20.7	QTR	TPT	V..N
04-M040	11	2004-04-16 12:40:22	21	QTR	TPT	V..N
04-M040	11	2004-04-16 12:50:22	21.2	QTR	TPT	V..N
04-M040	11	2004-04-16 13:00:22	21.3	QTR	TPT	V..N
04-M040	11	2004-04-16 13:10:22	21.4	QTR	TPT	V..N
04-M040	11	2004-04-16 13:20:22	21.5	QTR	TPT	V..N
04-M040	11	2004-04-16 13:30:22	21.6	QTR	TPT	V..N
04-M040	11	2004-04-16 13:40:22	21.7	QTR	TPT	V..N
04-M040	11	2004-04-16 13:50:22	21.8	QTR	TPT	V..N
04-M040	11	2004-04-16 14:00:22	21.9	QTR	TPT	V..N
04-M040	11	2004-04-16 14:10:22	22	QTR	TPT	V..N
04-M040	11	2004-04-16 14:20:22	22.1	QTR	TPT	V..N
04-M040	11	2004-04-16 14:30:22	22.2	QTR	TPT	V..N
04-M040	11	2004-04-16 14:40:22	22.3	QTR	TPT	V..N
04-M040	11	2004-04-16 14:50:22	22.4	QTR	TPT	V..N
04-M040	11	2004-04-16 15:00:22	22.5	QTR	TPT	V..N
04-M040	11	2004-04-16 15:10:22	22.5	QTR	TPT	V..N
04-M040	11	2004-04-16 15:20:22	22.6	QTR	TPT	V..N
04-M040	11	2004-04-16 15:30:22	22.7	QTR	TPT	V..N
04-M040	11	2004-04-16 15:40:22	22.7	QTR	TPT	V..N
04-M040	11	2004-04-16 15:50:22	22.8	QTR	TPT	V..N
04-M040	11	2004-04-16 16:00:22	22.8	QTR	TPT	V..N
04-M040	11	2004-04-16 16:10:22	22.7	QTR	TPT	V..N
04-M040	11	2004-04-16 16:20:22	22.7	QTR	TPT	V..N
04-M040	11	2004-04-16 16:30:22	22.6	QTR	TPT	V..N
04-M040	11	2004-04-16 16:40:22	22.6	QTR	TPT	V..N
04-M040	11	2004-04-16 16:50:22	22.6	QTR	TPT	V..N
04-M040	11	2004-04-16 17:00:22	22.5	QTR	TPT	V..N
04-M040	11	2004-04-16 17:10:22	22.5	QTR	TPT	V..N
04-M040	11	2004-04-16 17:20:22	22.4	QTR	TPT	V..N
04-M040	11	2004-04-16 17:30:22	22.4	QTR	TPT	V..N
04-M040	11	2004-04-16 17:40:22	22.3	QTR	TPT	V..N
04-M040	11	2004-04-16 17:50:22	22.3	QTR	TPT	V..N
04-M040	11	2004-04-16 18:00:22	22.2	QTR	TPT	V..N
04-M040	11	2004-04-16 18:10:22	22.2	QTR	TPT	V..N
04-M040	11	2004-04-16 18:20:22	22.1	QTR	TPT	V..N
04-M040	11	2004-04-16 18:30:22	22.1	QTR	TPT	V..N
04-M040	11	2004-04-16 18:40:22	22.1	QTR	TPT	V..N
04-M040	11	2004-04-16 18:50:22	22	QTR	TPT	V..N
04-M040	11	2004-04-16 19:00:22	22	QTR	TPT	V..N
04-M040	11	2004-04-16 19:10:22	21.9	QTR	TPT	V..N
04-M040	11	2004-04-16 19:20:22	21.9	QTR	TPT	V..N
04-M040	11	2004-04-16 19:30:22	21.9	QTR	TPT	V..N
04-M040	11	2004-04-16 19:40:22	21.9	QTR	TPT	V..N
04-M040	11	2004-04-16 19:50:22	21.8	QTR	TPT	V..N
04-M040	11	2004-04-16 20:00:22	21.8	QTR	TPT	V..N
04-M040	11	2004-04-16 20:10:22	21.8	QTR	TPT	V..N
04-M040	11	2004-04-16 20:20:22	21.8	QTR	TPT	V..N
04-M040	11	2004-04-16 20:30:22	21.7	QTR	TPT	V..N
04-M040	11	2004-04-16 20:40:22	21.7	QTR	TPT	V..N
04-M040	11	2004-04-16 20:50:22	21.7	QTR	TPT	V..N
04-M040	11	2004-04-16 21:00:22	21.7	QTR	TPT	V..N
04-M040	11	2004-04-16 21:10:22	21.7	QTR	TPT	V..N
04-M040	11	2004-04-16 21:20:22	21.6	QTR	TPT	V..N
04-M040	11	2004-04-16 21:30:22	21.6	QTR	TPT	V..N
04-M040	11	2004-04-16 21:40:22	21.6	QTR	TPT	V..N
04-M040	11	2004-04-16 21:50:22	21.6	QTR	TPT	V..N
04-M040	11	2004-04-16 22:00:22	21.6	QTR	TPT	V..N
04-M040	11	2004-04-16 22:10:22	21.5	QTR	TPT	V..N
04-M040	11	2004-04-16 22:20:22	21.5	QTR	TPT	V..N
04-M040	11	2004-04-16 22:30:22	21.5	QTR	TPT	V..N
04-M040	11	2004-04-16 22:40:22	21.5	QTR	TPT	V..N
04-M040	11	2004-04-16 22:50:22	21.5	QTR	TPT	V..N
04-M040	11	2004-04-16 23:00:22	21.5	QTR	TPT	V..N
04-M040	11	2004-04-16 23:10:22	21.4	QTR	TPT	V..N
04-M040	11	2004-04-16 23:20:22	21.4	QTR	TPT	V..N
04-M040	11	2004-04-16 23:30:22	21.5	QTR	TPT	V..N
04-M040	11	2004-04-16 23:40:22	21.5	QTR	TPT	V..N
04-M040	11	2004-04-16 23:50:22	21.5	QTR	TPT	V..N
04-M040	11	2004-04-17 00:00:22	21.4	QTR	TPT	V..N
04-M040	11	2004-04-17 00:10:22	21.4	QTR	TPT	V..N
04-M040	11	2004-04-17 00:20:22	21.4	QTR	TPT	V..N
04-M040	11	2004-04-17 00:30:22	21.4	QTR	TPT	V..N
04-M040	11	2004-04-17 00:40:22	21.3	QTR	TPT	V..N
04-M040	11	2004-04-17 00:50:22	21.3	QTR	TPT	V..N
04-M040	11	2004-04-17 01:00:22	21.3	QTR	TPT	V..N
04-M040	11	2004-04-17 01:10:22	21.3	QTR	TPT	V..N
04-M040	11	2004-04-17 01:20:22	21.2	QTR	TPT	V..N
04-M040	11	2004-04-17 01:30:22	21.2	QTR	TPT	V..N
04-M040	11	2004-04-17 01:40:22	21.2	QTR	TPT	V..N
04-M040	11	2004-04-17 01:50:22	21.2	QTR	TPT	V..N
04-M040	11	2004-04-17 02:00:22	21.2	QTR	TPT	V..N
04-M040	11	2004-04-17 02:10:22	21.2	QTR	TPT	V..N
04-M040	11	2004-04-17 02:20:22	21.3	QTR	TPT	V..N
04-M040	11	2004-04-17 02:30:22	21.3	QTR	TPT	V..N
04-M040	11	2004-04-17 02:40:22	21.3	QTR	TPT	V..N
04-M040	11	2004-04-17 02:50:22	21.3	QTR	TPT	V..N
04-M040	11	2004-04-17 03:00:22	21.3	QTR	TPT	V..N
04-M040	11	2004-04-17 03:10:22	21.3	QTR	TPT	V..N
04-M040	11	2004-04-17 03:20:22	21.3	QTR	TPT	V..N
04-M040	11	2004-04-17 03:30:22	21.3	QTR	TPT	V..N
04-M040	11	2004-04-17 03:40:22	21.3	QTR	TPT	V..N
04-M040	11	2004-04-17 03:50:22	21.3	QTR	TPT	V..N
04-M040	11	2004-04-17 04:00:22	21.3	QTR	TPT	V..N
04-M040	11	2004-04-17 04:10:22	21.3	QTR	TPT	V..N
04-M040	11	2004-04-17 04:20:22	21.3	QTR	TPT	V..N
04-M040	11	2004-04-17 04:30:22	21.3	QTR	TPT	V..N
04-M040	11	2004-04-17 04:40:22	21.3	QTR	TPT	V..N
04-M040	11	2004-04-17 04:50:22	21.3	QTR	TPT	V..N
04-M040	11	2004-04-17 05:00:22	21.3	QTR	TPT	V..N
04-M040	11	2004-04-17 05:10:22	21.3	QTR	TPT	V..N
04-M040	11	2004-04-17 05:20:22	21.3	QTR	TPT	V..N
04-M040	11	2004-04-17 05:30:22	21.2	QTR	TPT	V..N
04-M040	11	2004-04-17 05:40:22	21.2	QTR	TPT	V..N
04-M040	11	2004-04-17 05:50:22	21.2	QTR	TPT	V..N
04-M040	11	2004-04-17 06:00:22	21.2	QTR	TPT	V..N
04-M040	11	2004-04-17 06:10:22	21.2	QTR	TPT	V..N
04-M040	11	2004-04-17 06:20:22	21.2	QTR	TPT	V..N
04-M040	11	2004-04-17 06:30:22	21.2	QTR	TPT	V..N
04-M040	11	2004-04-17 06:40:22	21.1	QTR	TPT	V..N
04-M040	11	2004-04-17 06:50:22	21.1	QTR	TPT	V..N
04-M040	11	2004-04-17 07:00:22	21.1	QTR	TPT	V..N
04-M040	11	2004-04-17 07:10:22	21.1	QTR	TPT	V..N
04-M040	11	2004-04-17 07:20:22	21.1	QTR	TPT	V..N
04-M040	11	2004-04-17 07:30:22	21.1	QTR	TPT	V..N
04-M040	11	2004-04-17 07:40:22	21.1	QTR	TPT	V..N
04-M040	11	2004-04-17 07:50:22	21.1	QTR	TPT	V..N
04-M040	11	2004-04-17 08:00:22	21.2	QTR	TPT	V..N
04-M040	11	2004-04-17 08:10:22	21.2	QTR	TPT	V..N
04-M040	11	2004-04-17 08:20:22	21.2	QTR	TPT	V..N
04-M040	11	2004-04-17 08:30:22	21.3	QTR	TPT	V..N
04-M040	11	2004-04-17 08:40:22	21.4	QTR	TPT	V..N
04-M040	11	2004-04-17 08:50:22	21.4	QTR	TPT	V..N
04-M040	11	2004-04-17 09:00:22	21.5	QTR	TPT	V..N
04-M040	11	2004-04-17 09:10:22	21.5	QTR	TPT	V..N
04-M040	11	2004-04-17 09:20:22	21.6	QTR	TPT	V..N
04-M040	11	2004-04-17 09:30:22	21.7	QTR	TPT	V..N
04-M040	11	2004-04-17 09:40:22	21.7	QTR	TPT	V..N
04-M040	11	2004-04-17 09:50:22	21.8	QTR	TPT	V..N
04-M040	11	2004-04-17 10:00:22	21.9	QTR	TPT	V..N
04-M040	11	2004-04-17 10:10:22	22	QTR	TPT	V..N
04-M040	11	2004-04-17 10:20:22	22	QTR	TPT	V..N
04-M040	11	2004-04-17 10:30:22	22.1	QTR	TPT	V..N
04-M040	11	2004-04-17 10:40:22	22.2	QTR	TPT	V..N
04-M040	11	2004-04-17 10:50:22	22.2	QTR	TPT	V..N
04-M040	11	2004-04-17 11:00:22	22.3	QTR	TPT	V..N
04-M040	11	2004-04-17 11:10:22	22.4	QTR	TPT	V..N
04-M040	11	2004-04-17 11:20:22	22.5	QTR	TPT	V..N
04-M040	11	2004-04-17 11:30:22	22.7	QTR	TPT	V..N
04-M040	11	2004-04-17 11:40:22	22.8	QTR	TPT	V..N
04-M040	11	2004-04-17 11:50:22	22.8	QTR	TPT	V..N
04-M040	11	2004-04-17 12:00:22	22.5	QTR	TPT	V..N
04-M040	11	2004-04-17 12:10:22	21.4	QTR	TPT	V..N
04-M040	11	2004-04-17 12:20:22	20.5	QTR	TPT	V..N
04-M040	11	2004-04-17 12:30:22	19.8	QTR	TPT	V..N
04-M040	11	2004-04-17 12:40:22	19.4	QTR	TPT	V..N
04-M040	11	2004-04-17 12:50:22	19.1	QTR	TPT	V..N
04-M040	11	2004-04-17 13:00:22	18.8	QTR	TPT	V..N
04-M040	11	2004-04-17 13:10:22	18.6	QTR	TPT	V..N
04-M040	11	2004-04-17 13:20:22	18.4	QTR	TPT	V..N
04-M040	11	2004-04-17 13:30:22	18.2	QTR	TPT	V..N
04-M040	11	2004-04-17 13:40:22	18.2	QTR	TPT	V..N
04-M040	11	2004-04-17 13:50:22	18.8	QTR	TPT	V..N
04-M040	11	2004-04-17 14:00:22	19.4	QTR	TPT	V..N
04-M040	11	2004-04-17 14:10:22	20	QTR	TPT	V..N
04-M040	11	2004-04-17 14:20:22	20.4	QTR	TPT	V..N
04-M040	11	2004-04-17 14:30:22	20.8	QTR	TPT	V..N
04-M040	11	2004-04-17 14:40:22	21	QTR	TPT	V..N
04-M040	11	2004-04-17 14:50:22	21.2	QTR	TPT	V..N
04-M040	11	2004-04-17 15:00:22	21.3	QTR	TPT	V..N
04-M040	11	2004-04-17 15:10:22	21.4	QTR	TPT	V..N
04-M040	11	2004-04-17 15:20:22	21.4	QTR	TPT	V..N
04-M040	11	2004-04-17 15:30:22	21.5	QTR	TPT	V..N
04-M040	11	2004-04-17 15:40:22	21.5	QTR	TPT	V..N
04-M040	11	2004-04-17 15:50:22	21.5	QTR	TPT	V..N
04-M040	11	2004-04-17 16:00:22	21.5	QTR	TPT	V..N
04-M040	11	2004-04-17 16:10:22	21.4	QTR	TPT	V..N
04-M040	11	2004-04-17 16:20:22	21.4	QTR	TPT	V..N
04-M040	11	2004-04-17 16:30:22	21.3	QTR	TPT	V..N
04-M040	11	2004-04-17 16:40:22	21.3	QTR	TPT	V..N
04-M040	11	2004-04-17 16:50:22	21.3	QTR	TPT	V..N
04-M040	11	2004-04-17 17:00:22	21.2	QTR	TPT	V..N
04-M040	11	2004-04-17 17:10:22	21.2	QTR	TPT	V..N
04-M040	11	2004-04-17 17:20:22	21.2	QTR	TPT	V..N
04-M040	11	2004-04-17 17:30:22	21.1	QTR	TPT	V..N
04-M040	11	2004-04-17 17:40:22	21.1	QTR	TPT	V..N
04-M040	11	2004-04-17 17:50:22	21	QTR	TPT	V..N
04-M040	11	2004-04-17 18:00:22	21	QTR	TPT	V..N
04-M040	11	2004-04-17 18:10:22	21	QTR	TPT	V..N
04-M040	11	2004-04-17 18:20:22	21	QTR	TPT	V..N
04-M040	11	2004-04-17 18:30:22	20.9	QTR	TPT	V..N
04-M040	11	2004-04-17 18:40:22	20.9	QTR	TPT	V..N
04-M040	11	2004-04-17 18:50:22	20.9	QTR	TPT	V..N
04-M040	11	2004-04-17 19:00:22	20.8	QTR	TPT	V..N
04-M040	11	2004-04-17 19:10:22	20.8	QTR	TPT	V..N
04-M040	11	2004-04-17 19:20:22	20.8	QTR	TPT	V..N
04-M040	11	2004-04-17 19:30:22	20.8	QTR	TPT	V..N
04-M040	11	2004-04-17 19:40:22	20.7	QTR	TPT	V..N
04-M040	11	2004-04-17 19:50:22	20.7	QTR	TPT	V..N
04-M040	11	2004-04-17 20:00:22	20.7	QTR	TPT	V..N
04-M040	11	2004-04-17 20:10:22	20.7	QTR	TPT	V..N
04-M040	11	2004-04-17 20:20:22	20.7	QTR	TPT	V..N
04-M040	11	2004-04-17 20:30:22	20.8	QTR	TPT	V..N
04-M040	11	2004-04-17 20:40:22	20.8	QTR	TPT	V..N
04-M040	11	2004-04-17 20:50:22	20.9	QTR	TPT	V..N
04-M040	11	2004-04-17 21:00:22	21	QTR	TPT	V..N
04-M040	11	2004-04-17 21:10:22	21.1	QTR	TPT	V..N
04-M040	11	2004-04-17 21:20:22	21.2	QTR	TPT	V..N
04-M040	11	2004-04-17 21:30:22	21.2	QTR	TPT	V..N
04-M040	11	2004-04-17 21:40:22	21.3	QTR	TPT	V..N
04-M040	11	2004-04-17 21:50:22	21.4	QTR	TPT	V..N
04-M040	11	2004-04-17 22:00:22	21.5	QTR	TPT	V..N
04-M040	11	2004-04-17 22:10:22	21.5	QTR	TPT	V..N
04-M040	11	2004-04-17 22:20:22	21.6	QTR	TPT	V..N
04-M040	11	2004-04-17 22:30:22	21.7	QTR	TPT	V..N
04-M040	11	2004-04-17 22:40:22	21.8	QTR	TPT	V..N
04-M040	11	2004-04-17 22:50:22	21.8	QTR	TPT	V..N
04-M040	11	2004-04-17 23:00:22	21.9	QTR	TPT	V..N
04-M040	11	2004-04-17 23:10:22	22	QTR	TPT	V..N
04-M040	11	2004-04-17 23:20:22	22.1	QTR	TPT	V..N
04-M040	11	2004-04-17 23:30:22	22.1	QTR	TPT	V..N
04-M040	11	2004-04-17 23:40:22	22.2	QTR	TPT	V..N
04-M040	11	2004-04-17 23:50:22	22.2	QTR	TPT	V..N
04-M040	11	2004-04-18 00:00:22	22.1	QTR	TPT	V..N
04-M040	11	2004-04-18 00:10:22	22.1	QTR	TPT	V..N
04-M040	11	2004-04-18 00:20:22	22.1	QTR	TPT	V..N
04-M040	11	2004-04-18 00:30:22	22	QTR	TPT	V..N
04-M040	11	2004-04-18 00:40:22	22	QTR	TPT	V..N
04-M040	11	2004-04-18 00:50:22	21.9	QTR	TPT	V..N
04-M040	11	2004-04-18 01:00:22	21.9	QTR	TPT	V..N
04-M040	11	2004-04-18 01:10:22	21.9	QTR	TPT	V..N
04-M040	11	2004-04-18 01:20:22	21.8	QTR	TPT	V..N
04-M040	11	2004-04-18 01:30:22	21.8	QTR	TPT	V..N
04-M040	11	2004-04-18 01:40:22	21.7	QTR	TPT	V..N
04-M040	11	2004-04-18 01:50:22	21.7	QTR	TPT	V..N
04-M040	11	2004-04-18 02:00:22	21.6	QTR	TPT	V..N
04-M040	11	2004-04-18 02:10:22	21.6	QTR	TPT	V..N
04-M040	11	2004-04-18 02:20:22	21.6	QTR	TPT	V..N
04-M040	11	2004-04-18 02:30:22	21.6	QTR	TPT	V..N
04-M040	11	2004-04-18 02:40:22	21.6	QTR	TPT	V..N
04-M040	11	2004-04-18 02:50:22	21.6	QTR	TPT	V..N
04-M040	11	2004-04-18 03:00:22	21.6	QTR	TPT	V..N
04-M040	11	2004-04-18 03:10:22	21.5	QTR	TPT	V..N
04-M040	11	2004-04-18 03:20:22	21.5	QTR	TPT	V..N
04-M040	11	2004-04-18 03:30:22	21.5	QTR	TPT	V..N
04-M040	11	2004-04-18 03:40:22	21.4	QTR	TPT	V..N
04-M040	11	2004-04-18 03:50:22	21.4	QTR	TPT	V..N
04-M040	11	2004-04-18 04:00:22	21.4	QTR	TPT	V..N
04-M040	11	2004-04-18 04:10:22	21.3	QTR	TPT	V..N
04-M040	11	2004-04-18 04:20:22	21.3	QTR	TPT	V..N
04-M040	11	2004-04-18 04:30:22	21.3	QTR	TPT	V..N
04-M040	11	2004-04-18 04:40:22	21.2	QTR	TPT	V..N
04-M040	11	2004-04-18 04:50:22	21.2	QTR	TPT	V..N
04-M040	11	2004-04-18 05:00:22	21.2	QTR	TPT	V..N
04-M040	11	2004-04-18 05:10:22	21.2	QTR	TPT	V..N
04-M040	11	2004-04-18 05:20:22	21.1	QTR	TPT	V..N
04-M040	11	2004-04-18 05:30:22	21.1	QTR	TPT	V..N
04-M040	11	2004-04-18 05:40:22	21.1	QTR	TPT	V..N
04-M040	11	2004-04-18 05:50:22	21	QTR	TPT	V..N
04-M040	11	2004-04-18 06:00:22	21	QTR	TPT	V..N
04-M040	11	2004-04-18 06:10:22	21	QTR	TPT	V..N
04-M040	11	2004-04-18 06:20:22	21	QTR	TPT	V..N
04-M040	11	2004-04-18 06:30:22	20.9	QTR	TPT	V..N
04-M040	11	2004-04-18 06:40:22	20.9	QTR	TPT	V..N
04-M040	11	2004-04-18 06:50:22	20.9	QTR	TPT	V..N
04-M040	11	2004-04-18 07:00:22	20.9	QTR	TPT	V..N
04-M040	11	2004-04-18 07:10:22	20.8	QTR	TPT	V..N
04-M040	11	2004-04-18 07:20:22	20.8	QTR	TPT	V..N
04-M040	11	2004-04-18 07:30:22	20.8	QTR	TPT	V..N
04-M040	11	2004-04-18 07:40:22	20.8	QTR	TPT	V..N
04-M040	11	2004-04-18 07:50:22	20.8	QTR	TPT	V..N
04-M040	11	2004-04-18 08:00:22	20.8	QTR	TPT	V..N
04-M040	11	2004-04-18 08:10:22	20.7	QTR	TPT	V..N
04-M040	11	2004-04-18 08:20:22	20.7	QTR	TPT	V..N
04-M040	11	2004-04-18 08:30:22	20.7	QTR	TPT	V..N
04-M040	11	2004-04-18 08:40:22	20.7	QTR	TPT	V..N
04-M040	11	2004-04-18 08:50:22	20.7	QTR	TPT	V..N
04-M040	11	2004-04-18 09:00:22	20.6	QTR	TPT	V..N
04-M040	11	2004-04-18 09:10:22	20.6	QTR	TPT	V..N
04-M040	11	2004-04-18 09:20:22	20.6	QTR	TPT	V..N
04-M040	11	2004-04-18 09:30:22	20.6	QTR	TPT	V..N
04-M040	11	2004-04-18 09:40:22	20.6	QTR	TPT	V..N
04-M040	11	2004-04-18 09:50:22	20.7	QTR	TPT	V..N
04-M040	11	2004-04-18 10:00:22	20.8	QTR	TPT	V..N
04-M040	11	2004-04-18 10:10:22	20.9	QTR	TPT	V..N
04-M040	11	2004-04-18 10:20:22	21	QTR	TPT	V..N
04-M040	11	2004-04-18 10:30:22	21.1	QTR	TPT	V..N
04-M040	11	2004-04-18 10:40:22	21.2	QTR	TPT	V..N
04-M040	11	2004-04-18 10:50:22	21.2	QTR	TPT	V..N
04-M040	11	2004-04-18 11:00:22	21.3	QTR	TPT	V..N
04-M040	11	2004-04-18 11:10:22	21.4	QTR	TPT	V..N
04-M040	11	2004-04-18 11:20:22	21.5	QTR	TPT	V..N
04-M040	11	2004-04-18 11:30:22	21.6	QTR	TPT	V..N
04-M040	11	2004-04-18 11:40:22	21.6	QTR	TPT	V..N
04-M040	11	2004-04-18 11:50:22	21.6	QTR	TPT	V..N
04-M040	11	2004-04-18 12:00:22	20.5	QTR	TPT	V..N
04-M040	11	2004-04-18 12:10:22	18.7	QTR	TPT	V..N
04-M040	11	2004-04-18 12:20:22	17.4	QTR	TPT	V..N
04-M040	11	2004-04-18 12:30:22	16.5	QTR	TPT	V..N
04-M040	11	2004-04-18 12:40:22	15.8	QTR	TPT	V..N
04-M040	11	2004-04-18 12:50:22	15.3	QTR	TPT	V..N
04-M040	11	2004-04-18 13:00:22	14.8	QTR	TPT	V..N
04-M040	11	2004-04-18 13:10:22	15.5	QTR	TPT	V..N
04-M040	11	2004-04-18 13:20:22	17	QTR	TPT	V..N
04-M040	11	2004-04-18 13:30:22	18.1	QTR	TPT	V..N
04-M040	11	2004-04-18 13:40:22	18.8	QTR	TPT	V..N
04-M040	11	2004-04-18 13:50:22	19.4	QTR	TPT	V..N
04-M040	11	2004-04-18 14:00:22	19.8	QTR	TPT	V..N
04-M040	11	2004-04-18 14:10:22	20.1	QTR	TPT	V..N
04-M040	11	2004-04-18 14:20:22	20.4	QTR	TPT	V..N
04-M040	11	2004-04-18 14:30:22	20.6	QTR	TPT	V..N
04-M040	11	2004-04-18 14:40:22	20.8	QTR	TPT	V..N
04-M040	11	2004-04-18 14:50:22	21	QTR	TPT	V..N
04-M040	11	2004-04-18 15:00:22	21.1	QTR	TPT	V..N
04-M040	11	2004-04-18 15:10:22	21.3	QTR	TPT	V..N
04-M040	11	2004-04-18 15:20:22	21.5	QTR	TPT	V..N
04-M040	11	2004-04-18 15:30:22	21.6	QTR	TPT	V..N
04-M040	11	2004-04-18 15:40:22	21.7	QTR	TPT	V..N
04-M040	11	2004-04-18 15:50:22	21.9	QTR	TPT	V..N
04-M040	11	2004-04-18 16:00:22	21.9	QTR	TPT	V..N
04-M040	11	2004-04-18 16:10:22	22	QTR	TPT	V..N
04-M040	11	2004-04-18 16:20:22	22	QTR	TPT	V..N
04-M040	11	2004-04-18 16:30:22	22.1	QTR	TPT	V..N
04-M040	11	2004-04-18 16:40:22	22.1	QTR	TPT	V..N
04-M040	11	2004-04-18 16:50:22	22.1	QTR	TPT	V..N
04-M040	11	2004-04-18 17:00:22	22.1	QTR	TPT	V..N
04-M040	11	2004-04-18 17:10:22	22	QTR	TPT	V..N
04-M040	11	2004-04-18 17:20:22	21.9	QTR	TPT	V..N
04-M040	11	2004-04-18 17:30:22	21.9	QTR	TPT	V..N
04-M040	11	2004-04-18 17:40:22	21.9	QTR	TPT	V..N
04-M040	11	2004-04-18 17:50:22	21.8	QTR	TPT	V..N
04-M040	11	2004-04-18 18:00:22	21.7	QTR	TPT	V..N
04-M040	11	2004-04-18 18:10:22	21.7	QTR	TPT	V..N
04-M040	11	2004-04-18 18:20:22	21.6	QTR	TPT	V..N
04-M040	11	2004-04-18 18:30:22	21.6	QTR	TPT	V..N
04-M040	11	2004-04-18 18:40:22	21.6	QTR	TPT	V..N
04-M040	11	2004-04-18 18:50:22	21.6	QTR	TPT	V..N
04-M040	11	2004-04-18 19:00:22	21.6	QTR	TPT	V..N
04-M040	11	2004-04-18 19:10:22	21.5	QTR	TPT	V..N
04-M040	11	2004-04-18 19:20:22	21.5	QTR	TPT	V..N
04-M040	11	2004-04-18 19:30:22	21.4	QTR	TPT	V..N
04-M040	11	2004-04-18 19:40:22	21.4	QTR	TPT	V..N
04-M040	11	2004-04-18 19:50:22	21.4	QTR	TPT	V..N
04-M040	11	2004-04-18 20:00:22	21.3	QTR	TPT	V..N
04-M040	11	2004-04-18 20:10:22	21.3	QTR	TPT	V..N
04-M040	11	2004-04-18 20:20:22	21.2	QTR	TPT	V..N
04-M040	11	2004-04-18 20:30:22	21.2	QTR	TPT	V..N
04-M040	11	2004-04-18 20:40:22	21.1	QTR	TPT	V..N
04-M040	11	2004-04-18 20:50:22	21.1	QTR	TPT	V..N
04-M040	11	2004-04-18 21:00:22	21	QTR	TPT	V..N
04-M040	11	2004-04-18 21:10:22	21	QTR	TPT	V..N
04-M040	11	2004-04-18 21:20:22	21	QTR	TPT	V..N
04-M040	11	2004-04-18 21:30:22	20.9	QTR	TPT	V..N
04-M040	11	2004-04-18 21:40:22	20.9	QTR	TPT	V..N
04-M040	11	2004-04-18 21:50:22	20.9	QTR	TPT	V..N
04-M040	11	2004-04-18 22:00:22	20.8	QTR	TPT	V..N
04-M040	11	2004-04-18 22:10:22	20.8	QTR	TPT	V..N
04-M040	11	2004-04-18 22:20:22	20.8	QTR	TPT	V..N
04-M040	11	2004-04-18 22:30:22	20.8	QTR	TPT	V..N
04-M040	11	2004-04-18 22:40:22	20.7	QTR	TPT	V..N
04-M040	11	2004-04-18 22:50:22	20.7	QTR	TPT	V..N
04-M040	11	2004-04-18 23:00:22	20.7	QTR	TPT	V..N
04-M040	11	2004-04-18 23:10:22	20.6	QTR	TPT	V..N
04-M040	11	2004-04-18 23:20:22	20.6	QTR	TPT	V..N
04-M040	11	2004-04-18 23:30:22	20.6	QTR	TPT	V..N
04-M040	11	2004-04-18 23:40:22	20.7	QTR	TPT	V..N
04-M040	11	2004-04-18 23:50:22	20.7	QTR	TPT	V..N
04-M040	11	2004-04-19 00:00:22	20.7	QTR	TPT	V..N
04-M040	11	2004-04-19 00:10:22	20.7	QTR	TPT	V..N
04-M040	11	2004-04-19 00:20:22	20.7	QTR	TPT	V..N
04-M040	11	2004-04-19 00:30:22	20.6	QTR	TPT	V..N
04-M040	11	2004-04-19 00:40:22	20.6	QTR	TPT	V..N
04-M040	11	2004-04-19 00:50:22	20.6	QTR	TPT	V..N
04-M040	11	2004-04-19 01:00:22	20.6	QTR	TPT	V..N
04-M040	11	2004-04-19 01:10:22	20.6	QTR	TPT	V..N
04-M040	11	2004-04-19 01:20:22	20.6	QTR	TPT	V..N
04-M040	11	2004-04-19 01:30:22	20.6	QTR	TPT	V..N
04-M040	11	2004-04-19 01:40:22	20.6	QTR	TPT	V..N
04-M040	11	2004-04-19 01:50:22	20.6	QTR	TPT	V..N
04-M040	11	2004-04-19 02:00:22	20.6	QTR	TPT	V..N
04-M040	11	2004-04-19 02:10:22	20.6	QTR	TPT	V..N
04-M040	11	2004-04-19 02:20:22	20.6	QTR	TPT	V..N
04-M040	11	2004-04-19 02:30:22	20.6	QTR	TPT	V..N
04-M040	11	2004-04-19 02:40:22	20.6	QTR	TPT	V..N
04-M040	11	2004-04-19 02:50:22	20.5	QTR	TPT	V..N
04-M040	11	2004-04-19 03:00:22	20.5	QTR	TPT	V..N
04-M040	11	2004-04-19 03:10:22	20.5	QTR	TPT	V..N
04-M040	11	2004-04-19 03:20:22	20.5	QTR	TPT	V..N
04-M040	11	2004-04-19 03:30:22	20.5	QTR	TPT	V..N
04-M040	11	2004-04-19 03:40:22	20.5	QTR	TPT	V..N
04-M040	11	2004-04-19 03:50:22	20.5	QTR	TPT	V..N
04-M040	11	2004-04-19 04:00:22	20.4	QTR	TPT	V..N
04-M040	11	2004-04-19 04:10:22	20.4	QTR	TPT	V..N
04-M040	11	2004-04-19 04:20:22	20.4	QTR	TPT	V..N
04-M040	11	2004-04-19 04:30:22	20.4	QTR	TPT	V..N
04-M040	11	2004-04-19 04:40:22	20.4	QTR	TPT	V..N
04-M040	11	2004-04-19 04:50:22	20.5	QTR	TPT	V..N
04-M040	11	2004-04-19 05:00:22	20.4	QTR	TPT	V..N
04-M040	11	2004-04-19 05:10:22	20.4	QTR	TPT	V..N
04-M040	11	2004-04-19 05:20:22	20.4	QTR	TPT	V..N
04-M040	11	2004-04-19 05:30:22	20.4	QTR	TPT	V..N
04-M040	11	2004-04-19 05:40:22	20.4	QTR	TPT	V..N
04-M040	11	2004-04-19 05:50:22	20.4	QTR	TPT	V..N
04-M040	11	2004-04-19 06:00:22	20.4	QTR	TPT	V..N
04-M040	11	2004-04-19 06:10:22	20.4	QTR	TPT	V..N
04-M040	11	2004-04-19 06:20:22	20.4	QTR	TPT	V..N
04-M040	11	2004-04-19 06:30:22	20.4	QTR	TPT	V..N
04-M040	11	2004-04-19 06:40:22	20.4	QTR	TPT	V..N
04-M040	11	2004-04-19 06:50:22	20.4	QTR	TPT	V..N
04-M040	11	2004-04-19 07:00:22	20.4	QTR	TPT	V..N
04-M040	11	2004-04-19 07:10:22	20.4	QTR	TPT	V..N
04-M040	11	2004-04-19 07:20:22	20.4	QTR	TPT	V..N
04-M040	11	2004-04-19 07:30:22	20.5	QTR	TPT	V..N
04-M040	11	2004-04-19 07:40:22	20.6	QTR	TPT	V..N
04-M040	11	2004-04-19 07:50:22	20.6	QTR	TPT	V..N
04-M040	11	2004-04-19 08:00:22	20.7	QTR	TPT	V..N
04-M040	11	2004-04-19 08:10:22	20.8	QTR	TPT	V..N
04-M040	11	2004-04-19 08:20:22	20.9	QTR	TPT	V..N
04-M040	11	2004-04-19 08:30:22	20.9	QTR	TPT	V..N
04-M040	11	2004-04-19 08:40:22	21	QTR	TPT	V..N
04-M040	11	2004-04-19 08:50:22	21.1	QTR	TPT	V..N
04-M040	11	2004-04-19 09:00:22	21.1	QTR	TPT	V..N
04-M040	11	2004-04-19 09:10:22	21.2	QTR	TPT	V..N
04-M040	11	2004-04-19 09:20:22	21.3	QTR	TPT	V..N
04-M040	11	2004-04-19 09:30:22	21.4	QTR	TPT	V..N
04-M040	11	2004-04-19 09:40:22	21.4	QTR	TPT	V..N
04-M040	11	2004-04-19 09:50:22	21.5	QTR	TPT	V..N
04-M040	11	2004-04-19 10:00:22	21.6	QTR	TPT	V..N
04-M040	11	2004-04-19 10:10:22	21.6	QTR	TPT	V..N
04-M040	11	2004-04-19 10:20:22	21.7	QTR	TPT	V..N
04-M040	11	2004-04-19 10:30:22	21.8	QTR	TPT	V..N
04-M040	11	2004-04-19 10:40:22	21.9	QTR	TPT	V..N
04-M040	11	2004-04-19 10:50:22	22	QTR	TPT	V..N
04-M040	11	2004-04-19 11:00:22	22.1	QTR	TPT	V..N
04-M040	11	2004-04-19 11:10:22	21.4	QTR	TPT	V..N
04-M040	11	2004-04-19 11:20:22	19.8	QTR	TPT	V..N
04-M040	11	2004-04-19 11:30:22	18.7	QTR	TPT	V..N
04-M040	11	2004-04-19 11:40:22	17.9	QTR	TPT	V..N
04-M040	11	2004-04-19 11:50:22	17.3	QTR	TPT	V..N
04-M040	11	2004-04-19 12:00:22	16.9	QTR	TPT	V..N
04-M040	11	2004-04-19 12:10:22	16.5	QTR	TPT	V..N
04-M040	11	2004-04-19 12:20:22	16.3	QTR	TPT	V..N
04-M040	11	2004-04-19 12:30:22	16.2	QTR	TPT	V..N
04-M040	11	2004-04-19 12:40:22	16.1	QTR	TPT	V..N
04-M040	11	2004-04-19 12:50:22	16.4	QTR	TPT	V..N
04-M040	11	2004-04-19 13:00:22	17.1	QTR	TPT	V..N
04-M040	11	2004-04-19 13:10:22	17.7	QTR	TPT	V..N
04-M040	11	2004-04-19 13:20:22	18.2	QTR	TPT	V..N
04-M040	11	2004-04-19 13:30:22	18.5	QTR	TPT	V..N
04-M040	11	2004-04-19 13:40:22	18.7	QTR	TPT	V..N
04-M040	11	2004-04-19 13:50:22	18.9	QTR	TPT	V..N
04-M040	11	2004-04-19 14:00:22	19	QTR	TPT	V..N
04-M040	11	2004-04-19 14:10:22	19.1	QTR	TPT	V..N
04-M040	11	2004-04-19 14:20:22	19.2	QTR	TPT	V..N
04-M040	11	2004-04-19 14:30:22	19.3	QTR	TPT	V..N
04-M040	11	2004-04-19 14:40:22	19.4	QTR	TPT	V..N
04-M040	11	2004-04-19 14:50:22	19.5	QTR	TPT	V..N
04-M040	11	2004-04-19 15:00:22	19.5	QTR	TPT	V..N
04-M040	11	2004-04-19 15:10:22	19.5	QTR	TPT	V..N
04-M040	11	2004-04-19 15:20:22	19.6	QTR	TPT	V..N
04-M040	11	2004-04-19 15:30:22	19.7	QTR	TPT	V..N
04-M040	11	2004-04-19 15:40:22	19.7	QTR	TPT	V..N
04-M040	11	2004-04-19 15:50:22	19.7	QTR	TPT	V..N
04-M040	11	2004-04-19 16:00:22	19.8	QTR	TPT	V..N
04-M040	11	2004-04-19 16:10:22	19.8	QTR	TPT	V..N
04-M040	11	2004-04-19 16:20:22	19.9	QTR	TPT	V..N
04-M040	11	2004-04-19 16:30:22	19.9	QTR	TPT	V..N
04-M040	11	2004-04-19 16:40:22	20	QTR	TPT	V..N
04-M040	11	2004-04-19 16:50:22	20	QTR	TPT	V..N
04-M040	11	2004-04-19 17:00:22	20.1	QTR	TPT	V..N
04-M040	11	2004-04-19 17:10:22	20.1	QTR	TPT	V..N
04-M040	11	2004-04-19 17:20:22	20.2	QTR	TPT	V..N
04-M040	11	2004-04-19 17:30:22	20.2	QTR	TPT	V..N
04-M040	11	2004-04-19 17:40:22	20.2	QTR	TPT	V..N
04-M040	11	2004-04-19 17:50:22	20.2	QTR	TPT	V..N
04-M040	11	2004-04-19 18:00:22	20.2	QTR	TPT	V..N
04-M040	11	2004-04-19 18:10:22	20.3	QTR	TPT	V..N
04-M040	11	2004-04-19 18:20:22	20.3	QTR	TPT	V..N
04-M040	11	2004-04-19 18:30:22	20.3	QTR	TPT	V..N
04-M040	11	2004-04-19 18:40:22	20.3	QTR	TPT	V..N
04-M040	11	2004-04-19 18:50:22	20.3	QTR	TPT	V..N
04-M040	11	2004-04-19 19:00:22	20.3	QTR	TPT	V..N
04-M040	11	2004-04-19 19:10:22	20.3	QTR	TPT	V..N
04-M040	11	2004-04-19 19:20:22	20.3	QTR	TPT	V..N
04-M040	11	2004-04-19 19:30:22	20.3	QTR	TPT	V..N
04-M040	11	2004-04-19 19:40:22	20.3	QTR	TPT	V..N
04-M040	11	2004-04-19 19:50:22	20.3	QTR	TPT	V..N
04-M040	11	2004-04-19 20:00:22	20.3	QTR	TPT	V..N
04-M040	11	2004-04-19 20:10:22	20.2	QTR	TPT	V..N
04-M040	11	2004-04-19 20:20:22	20.2	QTR	TPT	V..N
04-M040	11	2004-04-19 20:30:22	20.3	QTR	TPT	V..N
04-M040	11	2004-04-19 20:40:22	20.3	QTR	TPT	V..N
04-M040	11	2004-04-19 20:50:22	20.3	QTR	TPT	V..N
04-M040	11	2004-04-19 21:00:22	20.3	QTR	TPT	V..N
04-M040	11	2004-04-19 21:10:22	20.3	QTR	TPT	V..N
04-M040	11	2004-04-19 21:20:22	20.3	QTR	TPT	V..N
04-M040	11	2004-04-19 21:30:22	20.3	QTR	TPT	V..N
04-M040	11	2004-04-19 21:40:22	20.3	QTR	TPT	V..N
04-M040	11	2004-04-19 21:50:22	20.2	QTR	TPT	V..N
04-M040	11	2004-04-19 22:00:22	20.2	QTR	TPT	V..N
04-M040	11	2004-04-19 22:10:22	20.2	QTR	TPT	V..N
04-M040	11	2004-04-19 22:20:22	20.2	QTR	TPT	V..N
04-M040	11	2004-04-19 22:30:22	20.2	QTR	TPT	V..N
04-M040	11	2004-04-19 22:40:22	20.2	QTR	TPT	V..N
04-M040	11	2004-04-19 22:50:22	20.2	QTR	TPT	V..N
04-M040	11	2004-04-19 23:00:22	20.2	QTR	TPT	V..N
04-M040	11	2004-04-19 23:10:22	20.2	QTR	TPT	V..N
04-M040	11	2004-04-19 23:20:22	20.2	QTR	TPT	V..N
04-M040	11	2004-04-19 23:30:22	20.3	QTR	TPT	V..N
04-M040	11	2004-04-19 23:40:22	20.4	QTR	TPT	V..N
04-M040	11	2004-04-19 23:50:22	20.5	QTR	TPT	V..N
04-M040	11	2004-04-20 00:00:22	20.5	QTR	TPT	V..N
04-M040	11	2004-04-20 00:10:22	20.5	QTR	TPT	V..N
04-M040	11	2004-04-20 00:20:22	20.6	QTR	TPT	V..N
04-M040	11	2004-04-20 00:30:22	20.6	QTR	TPT	V..N
04-M040	11	2004-04-20 00:40:22	20.6	QTR	TPT	V..N
04-M040	11	2004-04-20 00:50:22	20.6	QTR	TPT	V..N
04-M040	11	2004-04-20 01:00:22	20.6	QTR	TPT	V..N
04-M040	11	2004-04-20 01:10:22	20.6	QTR	TPT	V..N
04-M040	11	2004-04-20 01:20:22	20.7	QTR	TPT	V..N
04-M040	11	2004-04-20 01:30:22	20.7	QTR	TPT	V..N
04-M040	11	2004-04-20 01:40:22	20.7	QTR	TPT	V..N
04-M040	11	2004-04-20 01:50:22	20.7	QTR	TPT	V..N
04-M040	11	2004-04-20 02:00:22	20.7	QTR	TPT	V..N
04-M040	11	2004-04-20 02:10:22	20.7	QTR	TPT	V..N
04-M040	11	2004-04-20 02:20:22	20.7	QTR	TPT	V..N
04-M040	11	2004-04-20 02:30:22	20.7	QTR	TPT	V..N
04-M040	11	2004-04-20 02:40:22	20.7	QTR	TPT	V..N
04-M040	11	2004-04-20 02:50:22	20.7	QTR	TPT	V..N
04-M040	11	2004-04-20 03:00:22	20.7	QTR	TPT	V..N
04-M040	11	2004-04-20 03:10:22	20.7	QTR	TPT	V..N
04-M040	11	2004-04-20 03:20:22	20.7	QTR	TPT	V..N
04-M040	11	2004-04-20 03:30:22	20.7	QTR	TPT	V..N
04-M040	11	2004-04-20 03:40:22	20.7	QTR	TPT	V..N
04-M040	11	2004-04-20 03:50:22	20.7	QTR	TPT	V..N
04-M040	11	2004-04-20 04:00:22	20.7	QTR	TPT	V..N
04-M040	11	2004-04-20 04:10:22	20.7	QTR	TPT	V..N
04-M040	11	2004-04-20 04:20:22	20.7	QTR	TPT	V..N
04-M040	11	2004-04-20 04:30:22	20.7	QTR	TPT	V..N
04-M040	11	2004-04-20 04:40:22	20.7	QTR	TPT	V..N
04-M040	11	2004-04-20 04:50:22	20.7	QTR	TPT	V..N
04-M040	11	2004-04-20 05:00:22	20.7	QTR	TPT	V..N
04-M040	11	2004-04-20 05:10:22	20.7	QTR	TPT	V..N
04-M040	11	2004-04-20 05:20:22	20.7	QTR	TPT	V..N
04-M040	11	2004-04-20 05:30:22	20.7	QTR	TPT	V..N
04-M040	11	2004-04-20 05:40:22	20.7	QTR	TPT	V..N
04-M040	11	2004-04-20 05:50:22	20.7	QTR	TPT	V..N
04-M040	11	2004-04-20 06:00:22	20.7	QTR	TPT	V..N
04-M040	11	2004-04-20 06:10:22	20.7	QTR	TPT	V..N
04-M040	11	2004-04-20 06:20:22	20.6	QTR	TPT	V..N
04-M040	11	2004-04-20 06:30:22	20.6	QTR	TPT	V..N
04-M040	11	2004-04-20 06:40:22	20.6	QTR	TPT	V..N
04-M040	11	2004-04-20 06:50:22	20.6	QTR	TPT	V..N
04-M040	11	2004-04-20 07:00:22	20.6	QTR	TPT	V..N
04-M040	11	2004-04-20 07:10:22	20.6	QTR	TPT	V..N
04-M040	11	2004-04-20 07:20:22	20.6	QTR	TPT	V..N
04-M040	11	2004-04-20 07:30:22	20.6	QTR	TPT	V..N
04-M040	11	2004-04-20 07:40:22	20.6	QTR	TPT	V..N
04-M040	11	2004-04-20 07:50:22	20.7	QTR	TPT	V..N
04-M040	11	2004-04-20 08:00:22	20.7	QTR	TPT	V..N
04-M040	11	2004-04-20 08:10:22	20.8	QTR	TPT	V..N
04-M040	11	2004-04-20 08:20:22	20.9	QTR	TPT	V..N
04-M040	11	2004-04-20 08:30:22	20.9	QTR	TPT	V..N
04-M040	11	2004-04-20 08:40:22	21	QTR	TPT	V..N
04-M040	11	2004-04-20 08:50:22	21.1	QTR	TPT	V..N
04-M040	11	2004-04-20 09:00:22	21.2	QTR	TPT	V..N
04-M040	11	2004-04-20 09:10:22	21.2	QTR	TPT	V..N
04-M040	11	2004-04-20 09:20:22	21.3	QTR	TPT	V..N
04-M040	11	2004-04-20 09:30:22	21.4	QTR	TPT	V..N
04-M040	11	2004-04-20 09:40:22	21.4	QTR	TPT	V..N
04-M040	11	2004-04-20 09:50:22	21.5	QTR	TPT	V..N
04-M040	11	2004-04-20 10:00:22	21.6	QTR	TPT	V..N
04-M040	11	2004-04-20 10:10:22	21.7	QTR	TPT	V..N
04-M040	11	2004-04-20 10:20:22	21.8	QTR	TPT	V..N
04-M040	11	2004-04-20 10:30:22	21.9	QTR	TPT	V..N
04-M040	11	2004-04-20 10:40:22	21.9	QTR	TPT	V..N
04-M040	11	2004-04-20 10:50:22	22	QTR	TPT	V..N
04-M040	11	2004-04-20 11:00:22	22.1	QTR	TPT	V..N
04-M040	11	2004-04-20 11:10:22	22.2	QTR	TPT	V..N
04-M040	11	2004-04-20 11:20:22	21.3	QTR	TPT	V..N
04-M040	11	2004-04-20 11:30:22	20.4	QTR	TPT	V..N
04-M040	11	2004-04-20 11:40:22	19.7	QTR	TPT	V..N
04-M040	11	2004-04-20 11:50:22	19.3	QTR	TPT	V..N
04-M040	11	2004-04-20 12:00:22	19	QTR	TPT	V..N
04-M040	11	2004-04-20 12:10:22	18.8	QTR	TPT	V..N
04-M040	11	2004-04-20 12:20:22	18.7	QTR	TPT	V..N
04-M040	11	2004-04-20 12:30:22	18.6	QTR	TPT	V..N
04-M040	11	2004-04-20 12:40:22	18.6	QTR	TPT	V..N
04-M040	11	2004-04-20 12:50:22	18.6	QTR	TPT	V..N
04-M040	11	2004-04-20 13:00:22	18.6	QTR	TPT	V..N
04-M040	11	2004-04-20 13:10:22	18.8	QTR	TPT	V..N
04-M040	11	2004-04-20 13:20:22	18.9	QTR	TPT	V..N
04-M040	11	2004-04-20 13:30:22	19.1	QTR	TPT	V..N
04-M040	11	2004-04-20 13:40:22	19.2	QTR	TPT	V..N
04-M040	11	2004-04-20 13:50:22	19.4	QTR	TPT	V..N
04-M040	11	2004-04-20 14:00:22	19.6	QTR	TPT	V..N
04-M040	11	2004-04-20 14:10:22	19.8	QTR	TPT	V..N
04-M040	11	2004-04-20 14:20:22	20	QTR	TPT	V..N
04-M040	11	2004-04-20 14:30:22	20.3	QTR	TPT	V..N
04-M040	11	2004-04-20 14:40:22	20.5	QTR	TPT	V..N
04-M040	11	2004-04-20 14:50:22	20.7	QTR	TPT	V..N
04-M040	11	2004-04-20 15:00:22	20.9	QTR	TPT	V..N
04-M040	11	2004-04-20 15:10:22	21	QTR	TPT	V..N
04-M040	11	2004-04-20 15:20:22	21.1	QTR	TPT	V..N
04-M040	11	2004-04-20 15:30:22	21.3	QTR	TPT	V..N
04-M040	11	2004-04-20 15:40:22	21.4	QTR	TPT	V..N
04-M040	11	2004-04-20 15:50:22	21.5	QTR	TPT	V..N
04-M040	11	2004-04-20 16:00:22	21.7	QTR	TPT	V..N
04-M040	11	2004-04-20 16:10:22	21.7	QTR	TPT	V..N
04-M040	11	2004-04-20 16:20:22	21.7	QTR	TPT	V..N
04-M040	11	2004-04-20 16:30:22	21.7	QTR	TPT	V..N
04-M040	11	2004-04-20 16:40:22	21.7	QTR	TPT	V..N
04-M040	11	2004-04-20 16:50:22	21.8	QTR	TPT	V..N
04-M040	11	2004-04-20 17:00:22	21.8	QTR	TPT	V..N
04-M040	11	2004-04-20 17:10:22	21.8	QTR	TPT	V..N
04-M040	11	2004-04-20 17:20:22	21.8	QTR	TPT	V..N
04-M040	11	2004-04-20 17:30:22	21.8	QTR	TPT	V..N
04-M040	11	2004-04-20 17:40:22	21.8	QTR	TPT	V..N
04-M040	11	2004-04-20 17:50:22	21.8	QTR	TPT	V..N
04-M040	11	2004-04-20 18:00:22	21.8	QTR	TPT	V..N
04-M040	11	2004-04-20 18:10:22	21.8	QTR	TPT	V..N
04-M040	11	2004-04-20 18:20:22	21.8	QTR	TPT	V..N
04-M040	11	2004-04-20 18:30:22	21.8	QTR	TPT	V..N
04-M040	11	2004-04-20 18:40:22	21.8	QTR	TPT	V..N
04-M040	11	2004-04-20 18:50:22	21.8	QTR	TPT	V..N
04-M040	11	2004-04-20 19:00:22	21.8	QTR	TPT	V..N
04-M040	11	2004-04-20 19:10:22	21.8	QTR	TPT	V..N
04-M040	11	2004-04-20 19:20:22	21.9	QTR	TPT	V..N
04-M040	11	2004-04-20 19:30:22	21.9	QTR	TPT	V..N
04-M040	11	2004-04-20 19:40:22	21.9	QTR	TPT	V..N
04-M040	11	2004-04-20 19:50:22	21.9	QTR	TPT	V..N
04-M040	11	2004-04-20 20:00:22	21.9	QTR	TPT	V..N
04-M040	11	2004-04-20 20:10:22	21.9	QTR	TPT	V..N
04-M040	11	2004-04-20 20:20:22	22	QTR	TPT	V..N
04-M040	11	2004-04-20 20:30:22	22	QTR	TPT	V..N
04-M040	11	2004-04-20 20:40:22	22	QTR	TPT	V..N
04-M040	11	2004-04-20 20:50:22	22	QTR	TPT	V..N
04-M040	11	2004-04-20 21:00:22	22	QTR	TPT	V..N
04-M040	11	2004-04-20 21:10:22	22.1	QTR	TPT	V..N
04-M040	11	2004-04-20 21:20:22	22.1	QTR	TPT	V..N
04-M040	11	2004-04-20 21:30:22	22.1	QTR	TPT	V..N
04-M040	11	2004-04-20 21:40:22	22.1	QTR	TPT	V..N
04-M040	11	2004-04-20 21:50:22	22.1	QTR	TPT	V..N
04-M040	11	2004-04-20 22:00:22	22.1	QTR	TPT	V..N
04-M040	11	2004-04-20 22:10:22	22.2	QTR	TPT	V..N
04-M040	11	2004-04-20 22:20:22	22.2	QTR	TPT	V..N
04-M040	11	2004-04-20 22:30:22	22.2	QTR	TPT	V..N
04-M040	11	2004-04-20 22:40:22	22.2	QTR	TPT	V..N
04-M040	11	2004-04-20 22:50:22	22.2	QTR	TPT	V..N
04-M040	11	2004-04-20 23:00:22	22.2	QTR	TPT	V..N
04-M040	11	2004-04-20 23:10:22	22.2	QTR	TPT	V..N
04-M040	11	2004-04-20 23:20:22	22.2	QTR	TPT	V..N
04-M040	11	2004-04-20 23:30:22	22.3	QTR	TPT	V..N
04-M040	11	2004-04-20 23:40:22	22.3	QTR	TPT	V..N
04-M040	11	2004-04-20 23:50:22	22.3	QTR	TPT	V..N
04-M040	11	2004-04-21 00:00:22	22.3	QTR	TPT	V..N
04-M040	11	2004-04-21 00:10:22	22.3	QTR	TPT	V..N
04-M040	11	2004-04-21 00:20:22	22.3	QTR	TPT	V..N
04-M040	11	2004-04-21 00:30:22	22.3	QTR	TPT	V..N
04-M040	11	2004-04-21 00:40:22	22.3	QTR	TPT	V..N
04-M040	11	2004-04-21 00:50:22	22.3	QTR	TPT	V..N
04-M040	11	2004-04-21 01:00:22	22.3	QTR	TPT	V..N
04-M040	11	2004-04-21 01:10:22	22.3	QTR	TPT	V..N
04-M040	11	2004-04-21 01:20:22	22.3	QTR	TPT	V..N
04-M040	11	2004-04-21 01:30:22	22.3	QTR	TPT	V..N
04-M040	11	2004-04-21 01:40:22	22.3	QTR	TPT	V..N
04-M040	11	2004-04-21 01:50:22	22.3	QTR	TPT	V..N
04-M040	11	2004-04-21 02:00:22	22.3	QTR	TPT	V..N
04-M040	11	2004-04-21 02:10:22	22.3	QTR	TPT	V..N
04-M040	11	2004-04-21 02:20:22	22.3	QTR	TPT	V..N
04-M040	11	2004-04-21 02:30:22	22.3	QTR	TPT	V..N
04-M040	11	2004-04-21 02:40:22	22.3	QTR	TPT	V..N
04-M040	11	2004-04-21 02:50:22	22.3	QTR	TPT	V..N
04-M040	11	2004-04-21 03:00:22	22.3	QTR	TPT	V..N
04-M040	11	2004-04-21 03:10:22	22.3	QTR	TPT	V..N
04-M040	11	2004-04-21 03:20:22	22.3	QTR	TPT	V..N
04-M040	11	2004-04-21 03:30:22	22.3	QTR	TPT	V..N
04-M040	11	2004-04-21 03:40:22	22.3	QTR	TPT	V..N
04-M040	11	2004-04-21 03:50:22	22.3	QTR	TPT	V..N
04-M040	11	2004-04-21 04:00:22	22.3	QTR	TPT	V..N
04-M040	11	2004-04-21 04:10:22	22.3	QTR	TPT	V..N
04-M040	11	2004-04-21 04:20:22	22.3	QTR	TPT	V..N
04-M040	11	2004-04-21 04:30:22	22.3	QTR	TPT	V..N
04-M040	11	2004-04-21 04:40:22	22.3	QTR	TPT	V..N
04-M040	11	2004-04-21 04:50:22	22.3	QTR	TPT	V..N
04-M040	11	2004-04-21 05:00:22	22.3	QTR	TPT	V..N
04-M040	11	2004-04-21 05:10:22	22.3	QTR	TPT	V..N
04-M040	11	2004-04-21 05:20:22	22.3	QTR	TPT	V..N
04-M040	11	2004-04-21 05:30:22	22.3	QTR	TPT	V..N
04-M040	11	2004-04-21 05:40:22	22.3	QTR	TPT	V..N
04-M040	11	2004-04-21 05:50:22	22.3	QTR	TPT	V..N
04-M040	11	2004-04-21 06:00:22	22.3	QTR	TPT	V..N
04-M040	11	2004-04-21 06:10:22	22.3	QTR	TPT	V..N
04-M040	11	2004-04-21 06:20:22	22.3	QTR	TPT	V..N
04-M040	11	2004-04-21 06:30:22	22.3	QTR	TPT	V..N
04-M040	11	2004-04-21 06:40:22	22.3	QTR	TPT	V..N
04-M040	11	2004-04-21 06:50:22	22.3	QTR	TPT	V..N
04-M040	11	2004-04-21 07:00:22	22.3	QTR	TPT	V..N
04-M040	11	2004-04-21 07:10:22	22.3	QTR	TPT	V..N
04-M040	11	2004-04-21 07:20:22	22.2	QTR	TPT	V..N
04-M040	11	2004-04-21 07:30:22	22.2	QTR	TPT	V..N
04-M040	11	2004-04-21 07:40:22	22.2	QTR	TPT	V..N
04-M040	11	2004-04-21 07:50:22	22.2	QTR	TPT	V..N
04-M040	11	2004-04-21 08:00:22	22.2	QTR	TPT	V..N
04-M040	11	2004-04-21 08:10:22	22.1	QTR	TPT	V..N
04-M040	11	2004-04-21 08:20:22	22.1	QTR	TPT	V..N
04-M040	11	2004-04-21 08:30:22	22.1	QTR	TPT	V..N
04-M040	11	2004-04-21 08:40:22	22.1	QTR	TPT	V..N
04-M040	11	2004-04-21 08:50:22	22.1	QTR	TPT	V..N
04-M040	11	2004-04-21 09:00:22	22.1	QTR	TPT	V..N
04-M040	11	2004-04-21 09:10:22	22.1	QTR	TPT	V..N
04-M040	11	2004-04-21 09:20:22	22	QTR	TPT	V..N
04-M040	11	2004-04-21 09:30:22	22	QTR	TPT	V..N
04-M040	11	2004-04-21 09:40:22	22	QTR	TPT	V..N
04-M040	11	2004-04-21 09:50:22	22.1	QTR	TPT	V..N
04-M040	11	2004-04-21 10:00:22	22.1	QTR	TPT	V..N
04-M040	11	2004-04-21 10:10:22	22.2	QTR	TPT	V..N
04-M040	11	2004-04-21 10:20:22	22.3	QTR	TPT	V..N
04-M040	11	2004-04-21 10:30:22	22.4	QTR	TPT	V..N
04-M040	11	2004-04-21 10:40:22	22.4	QTR	TPT	V..N
04-M040	11	2004-04-21 10:50:22	22.5	QTR	TPT	V..N
04-M040	11	2004-04-21 11:00:22	22.7	QTR	TPT	V..N
04-M040	11	2004-04-21 11:10:22	22.9	QTR	TPT	V..N
04-M040	11	2004-04-21 11:20:22	23.1	QTR	TPT	V..N
04-M040	11	2004-04-21 11:30:22	23	QTR	TPT	V..N
04-M040	11	2004-04-21 11:40:22	22.3	QTR	TPT	V..N
04-M040	11	2004-04-21 11:50:22	21.3	QTR	TPT	V..N
04-M040	11	2004-04-21 12:00:22	20.6	QTR	TPT	V..N
04-M040	11	2004-04-21 12:10:22	20.1	QTR	TPT	V..N
04-M040	11	2004-04-21 12:20:22	19.8	QTR	TPT	V..N
04-M040	11	2004-04-21 12:30:22	19.6	QTR	TPT	V..N
04-M040	11	2004-04-21 12:40:22	19.3	QTR	TPT	V..N
04-M040	11	2004-04-21 12:50:22	19.2	QTR	TPT	V..N
04-M040	11	2004-04-21 13:00:22	19.1	QTR	TPT	V..N
04-M040	11	2004-04-21 13:10:22	18.9	QTR	TPT	V..N
04-M040	11	2004-04-21 13:20:22	18.9	QTR	TPT	V..N
04-M040	11	2004-04-21 13:30:22	19.1	QTR	TPT	V..N
04-M040	11	2004-04-21 13:40:22	19.7	QTR	TPT	V..N
04-M040	11	2004-04-21 13:50:22	20.3	QTR	TPT	V..N
04-M040	11	2004-04-21 14:00:22	20.9	QTR	TPT	V..N
04-M040	11	2004-04-21 14:10:22	21.2	QTR	TPT	V..N
04-M040	11	2004-04-21 14:20:22	21.5	QTR	TPT	V..N
04-M040	11	2004-04-21 14:30:22	21.7	QTR	TPT	V..N
04-M040	11	2004-04-21 14:40:22	21.8	QTR	TPT	V..N
04-M040	11	2004-04-21 14:50:22	22	QTR	TPT	V..N
04-M040	11	2004-04-21 15:00:22	22	QTR	TPT	V..N
04-M040	11	2004-04-21 15:10:22	22.1	QTR	TPT	V..N
04-M040	11	2004-04-21 15:20:22	22.1	QTR	TPT	V..N
04-M040	11	2004-04-21 15:30:22	22.2	QTR	TPT	V..N
04-M040	11	2004-04-21 15:40:22	22.2	QTR	TPT	V..N
04-M040	11	2004-04-21 15:50:22	22.2	QTR	TPT	V..N
04-M040	11	2004-04-21 16:00:22	22.2	QTR	TPT	V..N
04-M040	11	2004-04-21 16:10:22	22.2	QTR	TPT	V..N
04-M040	11	2004-04-21 16:20:22	22.2	QTR	TPT	V..N
04-M040	11	2004-04-21 16:30:22	22.2	QTR	TPT	V..N
04-M040	11	2004-04-21 16:40:22	22.2	QTR	TPT	V..N
04-M040	11	2004-04-21 16:50:22	22.1	QTR	TPT	V..N
04-M040	11	2004-04-21 17:00:22	22.1	QTR	TPT	V..N
04-M040	11	2004-04-21 17:10:22	22.1	QTR	TPT	V..N
04-M040	11	2004-04-21 17:20:22	22	QTR	TPT	V..N
04-M040	11	2004-04-21 17:30:22	22	QTR	TPT	V..N
04-M040	11	2004-04-21 17:40:22	22	QTR	TPT	V..N
04-M040	11	2004-04-21 17:50:22	22	QTR	TPT	V..N
04-M040	11	2004-04-21 18:00:22	21.9	QTR	TPT	V..N
04-M040	11	2004-04-21 18:10:22	21.9	QTR	TPT	V..N
04-M040	11	2004-04-21 18:20:22	21.9	QTR	TPT	V..N
04-M040	11	2004-04-21 18:30:22	21.9	QTR	TPT	V..N
04-M040	11	2004-04-21 18:40:22	21.8	QTR	TPT	V..N
04-M040	11	2004-04-21 18:50:22	21.8	QTR	TPT	V..N
04-M040	11	2004-04-21 19:00:22	21.8	QTR	TPT	V..N
04-M040	11	2004-04-21 19:10:22	21.8	QTR	TPT	V..N
04-M040	11	2004-04-21 19:20:22	21.8	QTR	TPT	V..N
04-M040	11	2004-04-21 19:30:22	21.8	QTR	TPT	V..N
04-M040	11	2004-04-21 19:40:22	21.8	QTR	TPT	V..N
04-M040	11	2004-04-21 19:50:22	21.7	QTR	TPT	V..N
04-M040	11	2004-04-21 20:00:22	21.7	QTR	TPT	V..N
04-M040	11	2004-04-21 20:10:22	21.7	QTR	TPT	V..N
04-M040	11	2004-04-21 20:20:22	21.7	QTR	TPT	V..N
04-M040	11	2004-04-21 20:30:22	21.7	QTR	TPT	V..N
04-M040	11	2004-04-21 20:40:22	21.7	QTR	TPT	V..N
04-M040	11	2004-04-21 20:50:22	21.7	QTR	TPT	V..N
04-M040	11	2004-04-21 21:00:22	21.7	QTR	TPT	V..N
04-M040	11	2004-04-21 21:10:22	21.7	QTR	TPT	V..N
04-M040	11	2004-04-21 21:20:22	21.6	QTR	TPT	V..N
04-M040	11	2004-04-21 21:30:22	21.6	QTR	TPT	V..N
04-M040	11	2004-04-21 21:40:22	21.6	QTR	TPT	V..N
04-M040	11	2004-04-21 21:50:22	21.6	QTR	TPT	V..N
04-M040	11	2004-04-21 22:00:22	21.6	QTR	TPT	V..N
04-M040	11	2004-04-21 22:10:22	21.6	QTR	TPT	V..N
04-M040	11	2004-04-21 22:20:22	21.6	QTR	TPT	V..N
04-M040	11	2004-04-21 22:30:22	21.6	QTR	TPT	V..N
04-M040	11	2004-04-21 22:40:22	21.6	QTR	TPT	V..N
04-M040	11	2004-04-21 22:50:22	21.6	QTR	TPT	V..N
04-M040	11	2004-04-21 23:00:22	21.6	QTR	TPT	V..N
04-M040	11	2004-04-21 23:10:22	21.6	QTR	TPT	V..N
04-M040	11	2004-04-21 23:20:22	21.6	QTR	TPT	V..N
04-M040	11	2004-04-21 23:30:22	21.7	QTR	TPT	V..N
04-M040	11	2004-04-21 23:40:22	21.7	QTR	TPT	V..N
04-M040	11	2004-04-21 23:50:22	21.7	QTR	TPT	V..N
04-M040	11	2004-04-22 00:00:22	21.7	QTR	TPT	V..N
04-M040	11	2004-04-22 00:10:22	21.7	QTR	TPT	V..N
04-M040	11	2004-04-22 00:20:22	21.8	QTR	TPT	V..N
04-M040	11	2004-04-22 00:30:22	21.7	QTR	TPT	V..N
04-M040	11	2004-04-22 00:40:22	21.7	QTR	TPT	V..N
04-M040	11	2004-04-22 00:50:22	21.7	QTR	TPT	V..N
04-M040	11	2004-04-22 01:00:22	21.7	QTR	TPT	V..N
04-M040	11	2004-04-22 01:10:22	21.7	QTR	TPT	V..N
04-M040	11	2004-04-22 01:20:22	21.7	QTR	TPT	V..N
04-M040	11	2004-04-22 01:30:22	21.7	QTR	TPT	V..N
04-M040	11	2004-04-22 01:40:22	21.7	QTR	TPT	V..N
04-M040	11	2004-04-22 01:50:22	21.7	QTR	TPT	V..N
04-M040	11	2004-04-22 02:00:22	21.7	QTR	TPT	V..N
04-M040	11	2004-04-22 02:10:22	21.7	QTR	TPT	V..N
04-M040	11	2004-04-22 02:20:22	21.7	QTR	TPT	V..N
04-M040	11	2004-04-22 02:30:22	21.7	QTR	TPT	V..N
04-M040	11	2004-04-22 02:40:22	21.7	QTR	TPT	V..N
04-M040	11	2004-04-22 02:50:22	21.6	QTR	TPT	V..N
04-M040	11	2004-04-22 03:00:22	21.6	QTR	TPT	V..N
04-M040	11	2004-04-22 03:10:22	21.6	QTR	TPT	V..N
04-M040	11	2004-04-22 03:20:22	21.6	QTR	TPT	V..N
04-M040	11	2004-04-22 03:30:22	21.6	QTR	TPT	V..N
04-M040	11	2004-04-22 03:40:22	21.6	QTR	TPT	V..N
04-M040	11	2004-04-22 03:50:22	21.6	QTR	TPT	V..N
04-M040	11	2004-04-22 04:00:22	21.6	QTR	TPT	V..N
04-M040	11	2004-04-22 04:10:22	21.6	QTR	TPT	V..N
04-M040	11	2004-04-22 04:20:22	21.6	QTR	TPT	V..N
04-M040	11	2004-04-22 04:30:22	21.6	QTR	TPT	V..N
04-M040	11	2004-04-22 04:40:22	21.6	QTR	TPT	V..N
04-M040	11	2004-04-22 04:50:22	21.5	QTR	TPT	V..N
04-M040	11	2004-04-22 05:00:22	21.5	QTR	TPT	V..N
04-M040	11	2004-04-22 05:10:22	21.5	QTR	TPT	V..N
04-M040	11	2004-04-22 05:20:22	21.5	QTR	TPT	V..N
04-M040	11	2004-04-22 05:30:22	21.5	QTR	TPT	V..N
04-M040	11	2004-04-22 05:40:22	21.5	QTR	TPT	V..N
04-M040	11	2004-04-22 05:50:22	21.5	QTR	TPT	V..N
04-M040	11	2004-04-22 06:00:22	21.5	QTR	TPT	V..N
04-M040	11	2004-04-22 06:10:22	21.5	QTR	TPT	V..N
04-M040	11	2004-04-22 06:20:22	21.5	QTR	TPT	V..N
04-M040	11	2004-04-22 06:30:22	21.5	QTR	TPT	V..N
04-M040	11	2004-04-22 06:40:22	21.5	QTR	TPT	V..N
04-M040	11	2004-04-22 06:50:22	21.5	QTR	TPT	V..N
04-M040	11	2004-04-22 07:00:22	21.4	QTR	TPT	V..N
04-M040	11	2004-04-22 07:10:22	21.4	QTR	TPT	V..N
04-M040	11	2004-04-22 07:20:22	21.4	QTR	TPT	V..N
04-M040	11	2004-04-22 07:30:22	21.4	QTR	TPT	V..N
04-M040	11	2004-04-22 07:40:22	21.4	QTR	TPT	V..N
04-M040	11	2004-04-22 07:50:22	21.4	QTR	TPT	V..N
04-M040	11	2004-04-22 08:00:22	21.3	QTR	TPT	V..N
04-M040	11	2004-04-22 08:10:22	21.3	QTR	TPT	V..N
04-M040	11	2004-04-22 08:20:22	21.3	QTR	TPT	V..N
04-M040	11	2004-04-22 08:30:22	21.3	QTR	TPT	V..N
04-M040	11	2004-04-22 08:40:22	21.3	QTR	TPT	V..N
04-M040	11	2004-04-22 08:50:22	21.3	QTR	TPT	V..N
04-M040	11	2004-04-22 09:00:22	21.4	QTR	TPT	V..N
04-M040	11	2004-04-22 09:10:22	21.5	QTR	TPT	V..N
04-M040	11	2004-04-22 09:20:22	21.6	QTR	TPT	V..N
04-M040	11	2004-04-22 09:30:22	21.7	QTR	TPT	V..N
04-M040	11	2004-04-22 09:40:22	21.8	QTR	TPT	V..N
04-M040	11	2004-04-22 09:50:22	21.9	QTR	TPT	V..N
04-M040	11	2004-04-22 10:00:22	22	QTR	TPT	V..N
04-M040	11	2004-04-22 10:10:22	22.1	QTR	TPT	V..N
04-M040	11	2004-04-22 10:20:22	22.1	QTR	TPT	V..N
04-M040	11	2004-04-22 10:30:22	22.2	QTR	TPT	V..N
04-M040	11	2004-04-22 10:40:22	22.4	QTR	TPT	V..N
04-M040	11	2004-04-22 10:50:22	22.5	QTR	TPT	V..N
04-M040	11	2004-04-22 11:00:22	22.1	QTR	TPT	V..N
04-M040	11	2004-04-22 11:10:22	20.7	QTR	TPT	V..N
04-M040	11	2004-04-22 11:20:22	19.4	QTR	TPT	V..N
04-M040	11	2004-04-22 11:30:22	18.7	QTR	TPT	V..N
04-M040	11	2004-04-22 11:40:22	18.4	QTR	TPT	V..N
04-M040	11	2004-04-22 11:50:22	18.2	QTR	TPT	V..N
04-M040	11	2004-04-22 12:00:22	18.2	QTR	TPT	V..N
04-M040	11	2004-04-22 12:10:22	18.3	QTR	TPT	V..N
04-M040	11	2004-04-22 12:20:22	18.4	QTR	TPT	V..N
04-M040	11	2004-04-22 12:30:22	18.5	QTR	TPT	V..N
04-M040	11	2004-04-22 12:40:22	18.7	QTR	TPT	V..N
04-M040	11	2004-04-22 12:50:22	18.8	QTR	TPT	V..N
04-M040	11	2004-04-22 13:00:22	19	QTR	TPT	V..N
04-M040	11	2004-04-22 13:10:22	19.2	QTR	TPT	V..N
04-M040	11	2004-04-22 13:20:22	19.4	QTR	TPT	V..N
04-M040	11	2004-04-22 13:30:22	19.5	QTR	TPT	V..N
04-M040	11	2004-04-22 13:40:22	19.7	QTR	TPT	V..N
04-M040	20	2004-04-15 14:56:54	18.75	HYG	TPT	V..N
04-M040	20	2004-04-15 15:06:54	18.5	HYG	TPT	V..N
04-M040	20	2004-04-15 15:16:54	18.5	HYG	TPT	V..N
04-M040	20	2004-04-15 15:26:54	18.44	HYG	TPT	V..N
04-M040	20	2004-04-15 15:36:54	18.44	HYG	TPT	V..N
04-M040	20	2004-04-15 15:46:54	18.38	HYG	TPT	V..N
04-M040	20	2004-04-15 15:56:54	18.25	HYG	TPT	V..N
04-M040	20	2004-04-15 16:06:54	18.25	HYG	TPT	V..N
04-M040	20	2004-04-15 16:16:54	18.25	HYG	TPT	V..N
04-M040	20	2004-04-15 16:26:54	18.31	HYG	TPT	V..N
04-M040	20	2004-04-15 16:36:54	18.13	HYG	TPT	V..N
04-M040	20	2004-04-15 16:46:54	18.19	HYG	TPT	V..N
04-M040	20	2004-04-15 16:56:54	18.13	HYG	TPT	V..N
04-M040	20	2004-04-15 17:06:54	18.13	HYG	TPT	V..N
04-M040	20	2004-04-15 17:16:54	18.25	HYG	TPT	V..N
04-M040	20	2004-04-15 17:26:54	18.13	HYG	TPT	V..N
04-M040	20	2004-04-15 17:36:54	18	HYG	TPT	V..N
04-M040	20	2004-04-15 17:46:54	17.94	HYG	TPT	V..N
04-M040	20	2004-04-15 17:56:54	18.13	HYG	TPT	V..N
04-M040	20	2004-04-15 18:06:54	18.31	HYG	TPT	V..N
04-M040	20	2004-04-15 18:16:54	18.38	HYG	TPT	V..N
04-M040	20	2004-04-15 18:26:54	18.69	HYG	TPT	V..N
04-M040	20	2004-04-15 18:36:54	18.94	HYG	TPT	V..N
04-M040	20	2004-04-15 18:46:54	19.19	HYG	TPT	V..N
04-M040	20	2004-04-15 18:56:54	19.44	HYG	TPT	V..N
04-M040	20	2004-04-15 19:06:54	19.63	HYG	TPT	V..N
04-M040	20	2004-04-15 19:16:54	19.75	HYG	TPT	V..N
04-M040	20	2004-04-15 19:26:54	19.69	HYG	TPT	V..N
04-M040	20	2004-04-15 19:36:54	19.75	HYG	TPT	V..N
04-M040	20	2004-04-15 19:46:54	19.63	HYG	TPT	V..N
04-M040	20	2004-04-15 19:56:54	19.5	HYG	TPT	V..N
04-M040	20	2004-04-15 20:06:54	19.31	HYG	TPT	V..N
04-M040	20	2004-04-15 20:16:54	19.25	HYG	TPT	V..N
04-M040	20	2004-04-15 20:26:54	19.19	HYG	TPT	V..N
04-M040	20	2004-04-15 20:36:54	19.13	HYG	TPT	V..N
04-M040	20	2004-04-15 20:46:54	18.94	HYG	TPT	V..N
04-M040	20	2004-04-15 20:56:54	18.81	HYG	TPT	V..N
04-M040	20	2004-04-15 21:06:54	18.81	HYG	TPT	V..N
04-M040	20	2004-04-15 21:16:54	18.63	HYG	TPT	V..N
04-M040	20	2004-04-15 21:26:54	18.5	HYG	TPT	V..N
04-M040	20	2004-04-15 21:36:54	18.38	HYG	TPT	V..N
04-M040	20	2004-04-15 21:46:54	18.31	HYG	TPT	V..N
04-M040	20	2004-04-15 21:56:54	18.25	HYG	TPT	V..N
04-M040	20	2004-04-15 22:06:54	18.19	HYG	TPT	V..N
04-M040	20	2004-04-15 22:16:54	18.13	HYG	TPT	V..N
04-M040	20	2004-04-15 22:26:54	18.06	HYG	TPT	V..N
04-M040	20	2004-04-15 22:36:54	18	HYG	TPT	V..N
04-M040	20	2004-04-15 22:46:54	17.88	HYG	TPT	V..N
04-M040	20	2004-04-15 22:56:54	17.81	HYG	TPT	V..N
04-M040	20	2004-04-15 23:06:54	17.75	HYG	TPT	V..N
04-M040	20	2004-04-15 23:16:54	17.69	HYG	TPT	V..N
04-M040	20	2004-04-15 23:26:54	17.56	HYG	TPT	V..N
04-M040	20	2004-04-15 23:36:54	17.5	HYG	TPT	V..N
04-M040	20	2004-04-15 23:46:54	17.44	HYG	TPT	V..N
04-M040	20	2004-04-15 23:56:54	17.38	HYG	TPT	V..N
04-M040	20	2004-04-16 00:06:54	17.25	HYG	TPT	V..N
04-M040	20	2004-04-16 00:16:54	17.13	HYG	TPT	V..N
04-M040	20	2004-04-16 00:26:54	17.13	HYG	TPT	V..N
04-M040	20	2004-04-16 00:36:54	17	HYG	TPT	V..N
04-M040	20	2004-04-16 00:46:54	16.94	HYG	TPT	V..N
04-M040	20	2004-04-16 00:56:54	16.88	HYG	TPT	V..N
04-M040	20	2004-04-16 01:06:54	16.75	HYG	TPT	V..N
04-M040	20	2004-04-16 01:16:54	16.75	HYG	TPT	V..N
04-M040	20	2004-04-16 01:26:54	16.63	HYG	TPT	V..N
04-M040	20	2004-04-16 01:36:54	16.56	HYG	TPT	V..N
04-M040	20	2004-04-16 01:46:54	16.5	HYG	TPT	V..N
04-M040	20	2004-04-16 01:56:54	16.44	HYG	TPT	V..N
04-M040	20	2004-04-16 02:06:54	16.38	HYG	TPT	V..N
04-M040	20	2004-04-16 02:16:54	16.31	HYG	TPT	V..N
04-M040	20	2004-04-16 02:26:54	16.25	HYG	TPT	V..N
04-M040	20	2004-04-16 02:36:54	16.19	HYG	TPT	V..N
04-M040	20	2004-04-16 02:46:54	16.13	HYG	TPT	V..N
04-M040	20	2004-04-16 02:56:54	16	HYG	TPT	V..N
04-M040	20	2004-04-16 03:06:54	16	HYG	TPT	V..N
04-M040	20	2004-04-16 03:16:54	15.94	HYG	TPT	V..N
04-M040	20	2004-04-16 03:26:54	15.81	HYG	TPT	V..N
04-M040	20	2004-04-16 03:36:54	15.75	HYG	TPT	V..N
04-M040	20	2004-04-16 03:46:54	15.69	HYG	TPT	V..N
04-M040	20	2004-04-16 03:56:54	15.63	HYG	TPT	V..N
04-M040	20	2004-04-16 04:06:54	15.56	HYG	TPT	V..N
04-M040	20	2004-04-16 04:16:54	15.5	HYG	TPT	V..N
04-M040	20	2004-04-16 04:26:54	15.38	HYG	TPT	V..N
04-M040	20	2004-04-16 04:36:54	15.38	HYG	TPT	V..N
04-M040	20	2004-04-16 04:46:54	15.31	HYG	TPT	V..N
04-M040	20	2004-04-16 04:56:54	15.25	HYG	TPT	V..N
04-M040	20	2004-04-16 05:06:54	15.13	HYG	TPT	V..N
04-M040	20	2004-04-16 05:16:54	15.06	HYG	TPT	V..N
04-M040	20	2004-04-16 05:26:54	15	HYG	TPT	V..N
04-M040	20	2004-04-16 05:36:54	14.94	HYG	TPT	V..N
04-M040	20	2004-04-16 05:46:54	14.88	HYG	TPT	V..N
04-M040	20	2004-04-16 05:56:54	14.81	HYG	TPT	V..N
04-M040	20	2004-04-16 06:06:54	14.69	HYG	TPT	V..N
04-M040	20	2004-04-16 06:16:54	14.63	HYG	TPT	V..N
04-M040	20	2004-04-16 06:26:54	14.56	HYG	TPT	V..N
04-M040	20	2004-04-16 06:36:54	14.5	HYG	TPT	V..N
04-M040	20	2004-04-16 06:46:54	14.44	HYG	TPT	V..N
04-M040	20	2004-04-16 06:56:54	14.38	HYG	TPT	V..N
04-M040	20	2004-04-16 07:06:54	14.31	HYG	TPT	V..N
04-M040	20	2004-04-16 07:16:54	14.31	HYG	TPT	V..N
04-M040	20	2004-04-16 07:26:54	14.19	HYG	TPT	V..N
04-M040	20	2004-04-16 07:36:54	14.13	HYG	TPT	V..N
04-M040	20	2004-04-16 07:46:54	14.13	HYG	TPT	V..N
04-M040	20	2004-04-16 07:56:54	14	HYG	TPT	V..N
04-M040	20	2004-04-16 08:06:54	14	HYG	TPT	V..N
04-M040	20	2004-04-16 08:16:54	13.94	HYG	TPT	V..N
04-M040	20	2004-04-16 08:26:54	13.88	HYG	TPT	V..N
04-M040	20	2004-04-16 08:36:54	13.94	HYG	TPT	V..N
04-M040	20	2004-04-16 08:46:54	14	HYG	TPT	V..N
04-M040	20	2004-04-16 08:56:54	14.06	HYG	TPT	V..N
04-M040	20	2004-04-16 09:06:54	14.19	HYG	TPT	V..N
04-M040	20	2004-04-16 09:16:54	14.25	HYG	TPT	V..N
04-M040	20	2004-04-16 09:26:54	14.44	HYG	TPT	V..N
04-M040	20	2004-04-16 09:36:54	14.56	HYG	TPT	V..N
04-M040	20	2004-04-16 09:46:54	14.75	HYG	TPT	V..N
04-M040	20	2004-04-16 09:56:54	14.94	HYG	TPT	V..N
04-M040	20	2004-04-16 10:06:54	15.06	HYG	TPT	V..N
04-M040	20	2004-04-16 10:16:54	15.19	HYG	TPT	V..N
04-M040	20	2004-04-16 10:26:54	15.25	HYG	TPT	V..N
04-M040	20	2004-04-16 10:36:54	15.31	HYG	TPT	V..N
04-M040	20	2004-04-16 10:46:54	15.31	HYG	TPT	V..N
04-M040	20	2004-04-16 10:56:54	15.31	HYG	TPT	V..N
04-M040	20	2004-04-16 11:06:54	15.44	HYG	TPT	V..N
04-M040	20	2004-04-16 11:16:54	15.5	HYG	TPT	V..N
04-M040	20	2004-04-16 11:26:54	15.56	HYG	TPT	V..N
04-M040	20	2004-04-16 11:36:54	15.63	HYG	TPT	V..N
04-M040	20	2004-04-16 11:46:54	15.56	HYG	TPT	V..N
04-M040	20	2004-04-16 11:56:54	15.56	HYG	TPT	V..N
04-M040	20	2004-04-16 12:06:54	15.56	HYG	TPT	V..N
04-M040	20	2004-04-16 12:16:54	15.5	HYG	TPT	V..N
04-M040	20	2004-04-16 12:26:54	15.56	HYG	TPT	V..N
04-M040	20	2004-04-16 12:36:54	15.63	HYG	TPT	V..N
04-M040	20	2004-04-16 12:46:54	15.56	HYG	TPT	V..N
04-M040	20	2004-04-16 12:56:54	15.69	HYG	TPT	V..N
04-M040	20	2004-04-16 13:06:54	15.94	HYG	TPT	V..N
04-M040	20	2004-04-16 13:16:54	16.19	HYG	TPT	V..N
04-M040	20	2004-04-16 13:26:54	16.25	HYG	TPT	V..N
04-M040	20	2004-04-16 13:36:54	16.31	HYG	TPT	V..N
04-M040	20	2004-04-16 13:46:54	16.38	HYG	TPT	V..N
04-M040	20	2004-04-16 13:56:54	16.38	HYG	TPT	V..N
04-M040	20	2004-04-16 14:06:54	16.5	HYG	TPT	V..N
04-M040	20	2004-04-16 14:16:54	16.5	HYG	TPT	V..N
04-M040	20	2004-04-16 14:26:54	16.63	HYG	TPT	V..N
04-M040	20	2004-04-16 14:36:54	16.69	HYG	TPT	V..N
04-M040	20	2004-04-16 14:46:54	16.75	HYG	TPT	V..N
04-M040	20	2004-04-16 14:56:54	16.81	HYG	TPT	V..N
04-M040	20	2004-04-16 15:06:54	16.88	HYG	TPT	V..N
04-M040	20	2004-04-16 15:16:54	17	HYG	TPT	V..N
04-M040	20	2004-04-16 15:26:54	17.06	HYG	TPT	V..N
04-M040	20	2004-04-16 15:36:54	17.25	HYG	TPT	V..N
04-M040	20	2004-04-16 15:46:54	17.31	HYG	TPT	V..N
04-M040	20	2004-04-16 15:56:54	17.38	HYG	TPT	V..N
04-M040	20	2004-04-16 16:06:54	17.44	HYG	TPT	V..N
04-M040	20	2004-04-16 16:16:54	17.56	HYG	TPT	V..N
04-M040	20	2004-04-16 16:26:54	17.69	HYG	TPT	V..N
04-M040	20	2004-04-16 16:36:54	17.81	HYG	TPT	V..N
04-M040	20	2004-04-16 16:46:54	18	HYG	TPT	V..N
04-M040	20	2004-04-16 16:56:54	18.19	HYG	TPT	V..N
04-M040	20	2004-04-16 17:06:54	18.31	HYG	TPT	V..N
04-M040	20	2004-04-16 17:16:54	18.44	HYG	TPT	V..N
04-M040	20	2004-04-16 17:26:54	18.63	HYG	TPT	V..N
04-M040	20	2004-04-16 17:36:54	18.75	HYG	TPT	V..N
04-M040	20	2004-04-16 17:46:54	18.88	HYG	TPT	V..N
04-M040	20	2004-04-16 17:56:54	19.06	HYG	TPT	V..N
04-M040	20	2004-04-16 18:06:54	19.13	HYG	TPT	V..N
04-M040	20	2004-04-16 18:16:54	19.06	HYG	TPT	V..N
04-M040	20	2004-04-16 18:26:54	18.94	HYG	TPT	V..N
04-M040	20	2004-04-16 18:36:54	18.88	HYG	TPT	V..N
04-M040	20	2004-04-16 18:46:54	18.81	HYG	TPT	V..N
04-M040	20	2004-04-16 18:56:54	18.81	HYG	TPT	V..N
04-M040	20	2004-04-16 19:06:54	19	HYG	TPT	V..N
04-M040	20	2004-04-16 19:16:54	19.13	HYG	TPT	V..N
04-M040	20	2004-04-16 19:26:54	19.19	HYG	TPT	V..N
04-M040	20	2004-04-16 19:36:54	19.13	HYG	TPT	V..N
04-M040	20	2004-04-16 19:46:54	19.13	HYG	TPT	V..N
04-M040	20	2004-04-16 19:56:54	19.06	HYG	TPT	V..N
04-M040	20	2004-04-16 20:06:54	19.06	HYG	TPT	V..N
04-M040	20	2004-04-16 20:16:54	19	HYG	TPT	V..N
04-M040	20	2004-04-16 20:26:54	19	HYG	TPT	V..N
04-M040	20	2004-04-16 20:36:54	19	HYG	TPT	V..N
04-M040	20	2004-04-16 20:46:54	18.94	HYG	TPT	V..N
04-M040	20	2004-04-16 20:56:54	19	HYG	TPT	V..N
04-M040	20	2004-04-16 21:06:54	19.06	HYG	TPT	V..N
04-M040	20	2004-04-16 21:16:54	19.06	HYG	TPT	V..N
04-M040	20	2004-04-16 21:26:54	19.13	HYG	TPT	V..N
04-M040	20	2004-04-16 21:36:54	19.13	HYG	TPT	V..N
04-M040	20	2004-04-16 21:46:54	19.19	HYG	TPT	V..N
04-M040	20	2004-04-16 21:56:54	19.25	HYG	TPT	V..N
04-M040	20	2004-04-16 22:06:54	19.25	HYG	TPT	V..N
04-M040	20	2004-04-16 22:16:54	19.25	HYG	TPT	V..N
04-M040	20	2004-04-16 22:26:54	19.25	HYG	TPT	V..N
04-M040	20	2004-04-16 22:36:54	19.31	HYG	TPT	V..N
04-M040	20	2004-04-16 22:46:54	19.25	HYG	TPT	V..N
04-M040	20	2004-04-16 22:56:54	19.25	HYG	TPT	V..N
04-M040	20	2004-04-16 23:06:54	19.19	HYG	TPT	V..N
04-M040	20	2004-04-16 23:16:54	19.13	HYG	TPT	V..N
04-M040	20	2004-04-16 23:26:54	19.13	HYG	TPT	V..N
04-M040	20	2004-04-16 23:36:54	19.06	HYG	TPT	V..N
04-M040	20	2004-04-16 23:46:54	18.94	HYG	TPT	V..N
04-M040	20	2004-04-16 23:56:54	18.81	HYG	TPT	V..N
04-M040	20	2004-04-17 00:06:54	18.69	HYG	TPT	V..N
04-M040	20	2004-04-17 00:16:54	18.56	HYG	TPT	V..N
04-M040	20	2004-04-17 00:26:54	18.44	HYG	TPT	V..N
04-M040	20	2004-04-17 00:36:54	18.25	HYG	TPT	V..N
04-M040	20	2004-04-17 00:46:54	18.19	HYG	TPT	V..N
04-M040	20	2004-04-17 00:56:54	18.06	HYG	TPT	V..N
04-M040	20	2004-04-17 01:06:54	17.94	HYG	TPT	V..N
04-M040	20	2004-04-17 01:16:54	17.81	HYG	TPT	V..N
04-M040	20	2004-04-17 01:26:54	17.75	HYG	TPT	V..N
04-M040	20	2004-04-17 01:36:54	17.69	HYG	TPT	V..N
04-M040	20	2004-04-17 01:46:54	17.63	HYG	TPT	V..N
04-M040	20	2004-04-17 01:56:54	17.56	HYG	TPT	V..N
04-M040	20	2004-04-17 02:06:54	17.44	HYG	TPT	V..N
04-M040	20	2004-04-17 02:16:54	17.38	HYG	TPT	V..N
04-M040	20	2004-04-17 02:26:54	17.31	HYG	TPT	V..N
04-M040	20	2004-04-17 02:36:54	17.25	HYG	TPT	V..N
04-M040	20	2004-04-17 02:46:54	17.19	HYG	TPT	V..N
04-M040	20	2004-04-17 02:56:54	17.13	HYG	TPT	V..N
04-M040	20	2004-04-17 03:06:54	17.06	HYG	TPT	V..N
04-M040	20	2004-04-17 03:16:54	17	HYG	TPT	V..N
04-M040	20	2004-04-17 03:26:54	16.94	HYG	TPT	V..N
04-M040	20	2004-04-17 03:36:54	16.88	HYG	TPT	V..N
04-M040	20	2004-04-17 03:46:54	16.81	HYG	TPT	V..N
04-M040	20	2004-04-17 03:56:54	16.81	HYG	TPT	V..N
04-M040	20	2004-04-17 04:06:54	16.75	HYG	TPT	V..N
04-M040	20	2004-04-17 04:16:54	16.69	HYG	TPT	V..N
04-M040	20	2004-04-17 04:26:54	16.69	HYG	TPT	V..N
04-M040	20	2004-04-17 04:36:54	16.69	HYG	TPT	V..N
04-M040	20	2004-04-17 04:46:54	16.63	HYG	TPT	V..N
04-M040	20	2004-04-17 04:56:54	16.63	HYG	TPT	V..N
04-M040	20	2004-04-17 05:06:54	16.63	HYG	TPT	V..N
04-M040	20	2004-04-17 05:16:54	16.56	HYG	TPT	V..N
04-M040	20	2004-04-17 05:26:54	16.5	HYG	TPT	V..N
04-M040	20	2004-04-17 05:36:54	16.5	HYG	TPT	V..N
04-M040	20	2004-04-17 05:46:54	16.44	HYG	TPT	V..N
04-M040	20	2004-04-17 05:56:54	16.44	HYG	TPT	V..N
04-M040	20	2004-04-17 06:06:54	16.44	HYG	TPT	V..N
04-M040	20	2004-04-17 06:16:54	16.38	HYG	TPT	V..N
04-M040	20	2004-04-17 06:26:54	16.38	HYG	TPT	V..N
04-M040	20	2004-04-17 06:36:54	16.38	HYG	TPT	V..N
04-M040	20	2004-04-17 06:46:54	16.44	HYG	TPT	V..N
04-M040	20	2004-04-17 06:56:54	16.44	HYG	TPT	V..N
04-M040	20	2004-04-17 07:06:54	16.44	HYG	TPT	V..N
04-M040	20	2004-04-17 07:16:54	16.38	HYG	TPT	V..N
04-M040	20	2004-04-17 07:26:54	16.38	HYG	TPT	V..N
04-M040	20	2004-04-17 07:36:54	16.38	HYG	TPT	V..N
04-M040	20	2004-04-17 07:46:54	16.38	HYG	TPT	V..N
04-M040	20	2004-04-17 07:56:54	16.31	HYG	TPT	V..N
04-M040	20	2004-04-17 08:06:54	16.31	HYG	TPT	V..N
04-M040	20	2004-04-17 08:16:54	16.31	HYG	TPT	V..N
04-M040	20	2004-04-17 08:26:54	16.31	HYG	TPT	V..N
04-M040	20	2004-04-17 08:36:54	16.38	HYG	TPT	V..N
04-M040	20	2004-04-17 08:46:54	16.44	HYG	TPT	V..N
04-M040	20	2004-04-17 08:56:54	16.5	HYG	TPT	V..N
04-M040	20	2004-04-17 09:06:54	16.56	HYG	TPT	V..N
04-M040	20	2004-04-17 09:16:54	16.63	HYG	TPT	V..N
04-M040	20	2004-04-17 09:26:54	16.75	HYG	TPT	V..N
04-M040	20	2004-04-17 09:36:54	16.81	HYG	TPT	V..N
04-M040	20	2004-04-17 09:46:54	16.88	HYG	TPT	V..N
04-M040	20	2004-04-17 09:56:54	16.88	HYG	TPT	V..N
04-M040	20	2004-04-17 10:06:54	16.94	HYG	TPT	V..N
04-M040	20	2004-04-17 10:16:54	16.94	HYG	TPT	V..N
04-M040	20	2004-04-17 10:26:54	17	HYG	TPT	V..N
04-M040	20	2004-04-17 10:36:54	17	HYG	TPT	V..N
04-M040	20	2004-04-17 10:46:54	17	HYG	TPT	V..N
04-M040	20	2004-04-17 10:56:54	16.94	HYG	TPT	V..N
04-M040	20	2004-04-17 11:06:54	16.88	HYG	TPT	V..N
04-M040	20	2004-04-17 11:16:54	16.88	HYG	TPT	V..N
04-M040	20	2004-04-17 11:26:54	16.94	HYG	TPT	V..N
04-M040	20	2004-04-17 11:36:54	17	HYG	TPT	V..N
04-M040	20	2004-04-17 11:46:54	17	HYG	TPT	V..N
04-M040	20	2004-04-17 11:56:54	17.06	HYG	TPT	V..N
04-M040	20	2004-04-17 12:06:54	17.13	HYG	TPT	V..N
04-M040	20	2004-04-17 12:16:54	17.25	HYG	TPT	V..N
04-M040	20	2004-04-17 12:26:54	17.31	HYG	TPT	V..N
04-M040	20	2004-04-17 12:36:54	17.38	HYG	TPT	V..N
04-M040	20	2004-04-17 12:46:54	17.5	HYG	TPT	V..N
04-M040	20	2004-04-17 12:56:54	17.63	HYG	TPT	V..N
04-M040	20	2004-04-17 13:06:54	17.69	HYG	TPT	V..N
04-M040	20	2004-04-17 13:16:54	17.69	HYG	TPT	V..N
04-M040	20	2004-04-17 13:26:54	17.75	HYG	TPT	V..N
04-M040	20	2004-04-17 13:36:54	17.75	HYG	TPT	V..N
04-M040	20	2004-04-17 13:46:54	17.81	HYG	TPT	V..N
04-M040	20	2004-04-17 13:56:54	17.81	HYG	TPT	V..N
04-M040	20	2004-04-17 14:06:54	17.75	HYG	TPT	V..N
04-M040	20	2004-04-17 14:16:54	17.69	HYG	TPT	V..N
04-M040	20	2004-04-17 14:26:54	17.63	HYG	TPT	V..N
04-M040	20	2004-04-17 14:36:54	17.63	HYG	TPT	V..N
04-M040	20	2004-04-17 14:46:54	17.44	HYG	TPT	V..N
04-M040	20	2004-04-17 14:56:54	17.56	HYG	TPT	V..N
04-M040	20	2004-04-17 15:06:54	17.88	HYG	TPT	V..N
04-M040	20	2004-04-17 15:16:54	18.25	HYG	TPT	V..N
04-M040	20	2004-04-17 15:26:54	18.63	HYG	TPT	V..N
04-M040	20	2004-04-17 15:36:54	18.94	HYG	TPT	V..N
04-M040	20	2004-04-17 15:46:54	19.25	HYG	TPT	V..N
04-M040	20	2004-04-17 15:56:54	19.63	HYG	TPT	V..N
04-M040	20	2004-04-17 16:06:54	19.94	HYG	TPT	V..N
04-M040	20	2004-04-17 16:16:54	20.25	HYG	TPT	V..N
04-M040	20	2004-04-17 16:26:54	20.5	HYG	TPT	V..N
04-M040	20	2004-04-17 16:36:54	20.63	HYG	TPT	V..N
04-M040	20	2004-04-17 16:46:54	20.56	HYG	TPT	V..N
04-M040	20	2004-04-17 16:56:54	20.63	HYG	TPT	V..N
04-M040	20	2004-04-17 17:06:54	20.81	HYG	TPT	V..N
04-M040	20	2004-04-17 17:16:54	20.94	HYG	TPT	V..N
04-M040	20	2004-04-17 17:26:54	21.13	HYG	TPT	V..N
04-M040	20	2004-04-17 17:36:54	21.44	HYG	TPT	V..N
04-M040	20	2004-04-17 17:46:54	21.56	HYG	TPT	V..N
04-M040	20	2004-04-17 17:56:54	21.63	HYG	TPT	V..N
04-M040	20	2004-04-17 18:06:54	21.81	HYG	TPT	V..N
04-M040	20	2004-04-17 18:16:54	21.81	HYG	TPT	V..N
04-M040	20	2004-04-17 18:26:54	21.88	HYG	TPT	V..N
04-M040	20	2004-04-17 18:36:54	22	HYG	TPT	V..N
04-M040	20	2004-04-17 18:46:54	22.06	HYG	TPT	V..N
04-M040	20	2004-04-17 18:56:54	22.31	HYG	TPT	V..N
04-M040	20	2004-04-17 19:06:54	22.44	HYG	TPT	V..N
04-M040	20	2004-04-17 19:16:54	22.44	HYG	TPT	V..N
04-M040	20	2004-04-17 19:26:54	22.44	HYG	TPT	V..N
04-M040	20	2004-04-17 19:36:54	22.44	HYG	TPT	V..N
04-M040	20	2004-04-17 19:46:54	22.5	HYG	TPT	V..N
04-M040	20	2004-04-17 19:56:54	22.31	HYG	TPT	V..N
04-M040	20	2004-04-17 20:06:54	22.19	HYG	TPT	V..N
04-M040	20	2004-04-17 20:16:54	22.19	HYG	TPT	V..N
04-M040	20	2004-04-17 20:26:54	22.19	HYG	TPT	V..N
04-M040	20	2004-04-17 20:36:54	22.13	HYG	TPT	V..N
04-M040	20	2004-04-17 20:46:54	22.19	HYG	TPT	V..N
04-M040	20	2004-04-17 20:56:54	22.19	HYG	TPT	V..N
04-M040	20	2004-04-17 21:06:54	22.25	HYG	TPT	V..N
04-M040	20	2004-04-17 21:16:54	22.31	HYG	TPT	V..N
04-M040	20	2004-04-17 21:26:54	22.31	HYG	TPT	V..N
04-M040	20	2004-04-17 21:36:54	22.31	HYG	TPT	V..N
04-M040	20	2004-04-17 21:46:54	22.31	HYG	TPT	V..N
04-M040	20	2004-04-17 21:56:54	22.19	HYG	TPT	V..N
04-M040	20	2004-04-17 22:06:54	22.06	HYG	TPT	V..N
04-M040	20	2004-04-17 22:16:54	22.06	HYG	TPT	V..N
04-M040	20	2004-04-17 22:26:54	22	HYG	TPT	V..N
04-M040	20	2004-04-17 22:36:54	21.94	HYG	TPT	V..N
04-M040	20	2004-04-17 22:46:54	21.88	HYG	TPT	V..N
04-M040	20	2004-04-17 22:56:54	21.75	HYG	TPT	V..N
04-M040	20	2004-04-17 23:06:54	21.63	HYG	TPT	V..N
04-M040	20	2004-04-17 23:16:54	21.5	HYG	TPT	V..N
04-M040	20	2004-04-17 23:26:54	21.38	HYG	TPT	V..N
04-M040	20	2004-04-17 23:36:54	21.38	HYG	TPT	V..N
04-M040	20	2004-04-17 23:46:54	21.31	HYG	TPT	V..N
04-M040	20	2004-04-17 23:56:54	21.31	HYG	TPT	V..N
04-M040	20	2004-04-18 00:06:54	21.25	HYG	TPT	V..N
04-M040	20	2004-04-18 00:16:54	21.19	HYG	TPT	V..N
04-M040	20	2004-04-18 00:26:54	21.06	HYG	TPT	V..N
04-M040	20	2004-04-18 00:36:54	20.94	HYG	TPT	V..N
04-M040	20	2004-04-18 00:46:54	20.81	HYG	TPT	V..N
04-M040	20	2004-04-18 00:56:54	20.69	HYG	TPT	V..N
04-M040	20	2004-04-18 01:06:54	20.56	HYG	TPT	V..N
04-M040	20	2004-04-18 01:16:54	20.44	HYG	TPT	V..N
04-M040	20	2004-04-18 01:26:54	20.38	HYG	TPT	V..N
04-M040	20	2004-04-18 01:36:54	20.25	HYG	TPT	V..N
04-M040	20	2004-04-18 01:46:54	20.13	HYG	TPT	V..N
04-M040	20	2004-04-18 01:56:54	20	HYG	TPT	V..N
04-M040	20	2004-04-18 02:06:54	19.88	HYG	TPT	V..N
04-M040	20	2004-04-18 02:16:54	19.75	HYG	TPT	V..N
04-M040	20	2004-04-18 02:26:54	19.63	HYG	TPT	V..N
04-M040	20	2004-04-18 02:36:54	19.5	HYG	TPT	V..N
04-M040	20	2004-04-18 02:46:54	19.38	HYG	TPT	V..N
04-M040	20	2004-04-18 02:56:54	19.25	HYG	TPT	V..N
04-M040	20	2004-04-18 03:06:54	19.13	HYG	TPT	V..N
04-M040	20	2004-04-18 03:16:54	19.06	HYG	TPT	V..N
04-M040	20	2004-04-18 03:26:54	18.94	HYG	TPT	V..N
04-M040	20	2004-04-18 03:36:54	18.88	HYG	TPT	V..N
04-M040	20	2004-04-18 03:46:54	18.75	HYG	TPT	V..N
04-M040	20	2004-04-18 03:56:54	18.69	HYG	TPT	V..N
04-M040	20	2004-04-18 04:06:54	18.63	HYG	TPT	V..N
04-M040	20	2004-04-18 04:16:54	18.5	HYG	TPT	V..N
04-M040	20	2004-04-18 04:26:54	18.38	HYG	TPT	V..N
04-M040	20	2004-04-18 04:36:54	18.31	HYG	TPT	V..N
04-M040	20	2004-04-18 04:46:54	18.25	HYG	TPT	V..N
04-M040	20	2004-04-18 04:56:54	18.19	HYG	TPT	V..N
04-M040	20	2004-04-18 05:06:54	18.13	HYG	TPT	V..N
04-M040	20	2004-04-18 05:16:54	18	HYG	TPT	V..N
04-M040	20	2004-04-18 05:26:54	17.94	HYG	TPT	V..N
04-M040	20	2004-04-18 05:36:54	17.88	HYG	TPT	V..N
04-M040	20	2004-04-18 05:46:54	17.75	HYG	TPT	V..N
04-M040	20	2004-04-18 05:56:54	17.69	HYG	TPT	V..N
04-M040	20	2004-04-18 06:06:54	17.63	HYG	TPT	V..N
04-M040	20	2004-04-18 06:16:54	17.56	HYG	TPT	V..N
04-M040	20	2004-04-18 06:26:54	17.5	HYG	TPT	V..N
04-M040	20	2004-04-18 06:36:54	17.44	HYG	TPT	V..N
04-M040	20	2004-04-18 06:46:54	17.38	HYG	TPT	V..N
04-M040	20	2004-04-18 06:56:54	17.31	HYG	TPT	V..N
04-M040	20	2004-04-18 07:06:54	17.25	HYG	TPT	V..N
04-M040	20	2004-04-18 07:16:54	17.19	HYG	TPT	V..N
04-M040	20	2004-04-18 07:26:54	17.13	HYG	TPT	V..N
04-M040	20	2004-04-18 07:36:54	17.06	HYG	TPT	V..N
04-M040	20	2004-04-18 07:46:54	17	HYG	TPT	V..N
04-M040	20	2004-04-18 07:56:54	16.94	HYG	TPT	V..N
04-M040	20	2004-04-18 08:06:54	17	HYG	TPT	V..N
04-M040	20	2004-04-18 08:16:54	17	HYG	TPT	V..N
04-M040	20	2004-04-18 08:26:54	17	HYG	TPT	V..N
04-M040	20	2004-04-18 08:36:54	17	HYG	TPT	V..N
04-M040	20	2004-04-18 08:46:54	17.06	HYG	TPT	V..N
04-M040	20	2004-04-18 08:56:54	17.06	HYG	TPT	V..N
04-M040	20	2004-04-18 09:06:54	17.06	HYG	TPT	V..N
04-M040	20	2004-04-18 09:16:54	17	HYG	TPT	V..N
04-M040	20	2004-04-18 09:26:54	17	HYG	TPT	V..N
04-M040	20	2004-04-18 09:36:54	17.06	HYG	TPT	V..N
04-M040	20	2004-04-18 09:46:54	17.13	HYG	TPT	V..N
04-M040	20	2004-04-18 09:56:54	17.25	HYG	TPT	V..N
04-M040	20	2004-04-18 10:06:54	17.31	HYG	TPT	V..N
04-M040	20	2004-04-18 10:16:54	17.44	HYG	TPT	V..N
04-M040	20	2004-04-18 10:26:54	17.56	HYG	TPT	V..N
04-M040	20	2004-04-18 10:36:54	17.63	HYG	TPT	V..N
04-M040	20	2004-04-18 10:46:54	17.56	HYG	TPT	V..N
04-M040	20	2004-04-18 10:56:54	17.63	HYG	TPT	V..N
04-M040	20	2004-04-18 11:06:54	17.75	HYG	TPT	V..N
04-M040	20	2004-04-18 11:16:54	17.88	HYG	TPT	V..N
04-M040	20	2004-04-18 11:26:54	17.94	HYG	TPT	V..N
04-M040	20	2004-04-18 11:36:54	18.06	HYG	TPT	V..N
04-M040	20	2004-04-18 11:46:54	18	HYG	TPT	V..N
04-M040	20	2004-04-18 11:56:54	18.19	HYG	TPT	V..N
04-M040	20	2004-04-18 12:06:54	18.5	HYG	TPT	V..N
04-M040	20	2004-04-18 12:16:54	18.63	HYG	TPT	V..N
04-M040	20	2004-04-18 12:26:54	18.94	HYG	TPT	V..N
04-M040	20	2004-04-18 12:36:54	19.19	HYG	TPT	V..N
04-M040	20	2004-04-18 12:46:54	19.5	HYG	TPT	V..N
04-M040	20	2004-04-18 12:56:54	19.69	HYG	TPT	V..N
04-M040	20	2004-04-18 13:06:54	20	HYG	TPT	V..N
04-M040	20	2004-04-18 13:16:54	20.31	HYG	TPT	V..N
04-M040	20	2004-04-18 13:26:54	20.56	HYG	TPT	V..N
04-M040	20	2004-04-18 13:36:54	20.88	HYG	TPT	V..N
04-M040	20	2004-04-18 13:46:54	21.13	HYG	TPT	V..N
04-M040	20	2004-04-18 13:56:54	21.31	HYG	TPT	V..N
04-M040	20	2004-04-18 14:06:54	21.56	HYG	TPT	V..N
04-M040	20	2004-04-18 14:16:54	21.69	HYG	TPT	V..N
04-M040	20	2004-04-18 14:26:54	21.75	HYG	TPT	V..N
04-M040	20	2004-04-18 14:36:54	21.81	HYG	TPT	V..N
04-M040	20	2004-04-18 14:46:54	21.75	HYG	TPT	V..N
04-M040	20	2004-04-18 14:56:54	21.75	HYG	TPT	V..N
04-M040	20	2004-04-18 15:06:54	21.75	HYG	TPT	V..N
04-M040	20	2004-04-18 15:16:54	21.88	HYG	TPT	V..N
04-M040	20	2004-04-18 15:26:54	21.94	HYG	TPT	V..N
04-M040	20	2004-04-18 15:36:54	21.88	HYG	TPT	V..N
04-M040	20	2004-04-18 15:46:54	22	HYG	TPT	V..N
04-M040	20	2004-04-18 15:56:54	22.13	HYG	TPT	V..N
04-M040	20	2004-04-18 16:06:54	22.38	HYG	TPT	V..N
04-M040	20	2004-04-18 16:16:54	22.56	HYG	TPT	V..N
04-M040	20	2004-04-18 16:26:54	22.56	HYG	TPT	V..N
04-M040	20	2004-04-18 16:36:54	22.63	HYG	TPT	V..N
04-M040	20	2004-04-18 16:46:54	22.75	HYG	TPT	V..N
04-M040	20	2004-04-18 16:56:54	22.88	HYG	TPT	V..N
04-M040	20	2004-04-18 17:06:54	22.94	HYG	TPT	V..N
04-M040	20	2004-04-18 17:16:54	23.13	HYG	TPT	V..N
04-M040	20	2004-04-18 17:26:54	23.44	HYG	TPT	V..N
04-M040	20	2004-04-18 17:36:54	23.5	HYG	TPT	V..N
04-M040	20	2004-04-18 17:46:54	23.75	HYG	TPT	V..N
04-M040	20	2004-04-18 17:56:54	23.81	HYG	TPT	V..N
04-M040	20	2004-04-18 18:06:54	23.75	HYG	TPT	V..N
04-M040	20	2004-04-18 18:16:54	23.75	HYG	TPT	V..N
04-M040	20	2004-04-18 18:26:54	23.81	HYG	TPT	V..N
04-M040	20	2004-04-18 18:36:54	23.88	HYG	TPT	V..N
04-M040	20	2004-04-18 18:46:54	23.75	HYG	TPT	V..N
04-M040	20	2004-04-18 18:56:54	23.63	HYG	TPT	V..N
04-M040	20	2004-04-18 19:06:54	23.88	HYG	TPT	V..N
04-M040	20	2004-04-18 19:16:54	24.19	HYG	TPT	V..N
04-M040	20	2004-04-18 19:26:54	24.5	HYG	TPT	V..N
04-M040	20	2004-04-18 19:36:54	24.81	HYG	TPT	V..N
04-M040	20	2004-04-18 19:46:54	24.94	HYG	TPT	V..N
04-M040	20	2004-04-18 19:56:54	25.19	HYG	TPT	V..N
04-M040	20	2004-04-18 20:06:54	25.5	HYG	TPT	V..N
04-M040	20	2004-04-18 20:16:54	25.5	HYG	TPT	V..N
04-M040	20	2004-04-18 20:26:54	25.5	HYG	TPT	V..N
04-M040	20	2004-04-18 20:36:54	25.38	HYG	TPT	V..N
04-M040	20	2004-04-18 20:46:54	25.25	HYG	TPT	V..N
04-M040	20	2004-04-18 20:56:54	25.06	HYG	TPT	V..N
04-M040	20	2004-04-18 21:06:54	24.94	HYG	TPT	V..N
04-M040	20	2004-04-18 21:16:54	24.75	HYG	TPT	V..N
04-M040	20	2004-04-18 21:26:54	24.81	HYG	TPT	V..N
04-M040	20	2004-04-18 21:36:54	24.75	HYG	TPT	V..N
04-M040	20	2004-04-18 21:46:54	24.63	HYG	TPT	V..N
04-M040	20	2004-04-18 21:56:54	24.44	HYG	TPT	V..N
04-M040	20	2004-04-18 22:06:54	24.38	HYG	TPT	V..N
04-M040	20	2004-04-18 22:16:54	24.25	HYG	TPT	V..N
04-M040	20	2004-04-18 22:26:54	24.25	HYG	TPT	V..N
04-M040	20	2004-04-18 22:36:54	24.19	HYG	TPT	V..N
04-M040	20	2004-04-18 22:46:54	24.13	HYG	TPT	V..N
04-M040	20	2004-04-18 22:56:54	24.06	HYG	TPT	V..N
04-M040	20	2004-04-18 23:06:54	24.06	HYG	TPT	V..N
04-M040	20	2004-04-18 23:16:54	23.88	HYG	TPT	V..N
04-M040	20	2004-04-18 23:26:54	23.69	HYG	TPT	V..N
04-M040	20	2004-04-18 23:36:54	23.5	HYG	TPT	V..N
04-M040	20	2004-04-18 23:46:54	23.19	HYG	TPT	V..N
04-M040	20	2004-04-18 23:56:54	22.94	HYG	TPT	V..N
04-M040	20	2004-04-19 00:06:54	22.75	HYG	TPT	V..N
04-M040	20	2004-04-19 00:16:54	22.5	HYG	TPT	V..N
04-M040	20	2004-04-19 00:26:54	22.31	HYG	TPT	V..N
04-M040	20	2004-04-19 00:36:54	22.13	HYG	TPT	V..N
04-M040	20	2004-04-19 00:46:54	21.88	HYG	TPT	V..N
04-M040	20	2004-04-19 00:56:54	21.69	HYG	TPT	V..N
04-M040	20	2004-04-19 01:06:54	21.5	HYG	TPT	V..N
04-M040	20	2004-04-19 01:16:54	21.38	HYG	TPT	V..N
04-M040	20	2004-04-19 01:26:54	21.19	HYG	TPT	V..N
04-M040	20	2004-04-19 01:36:54	21	HYG	TPT	V..N
04-M040	20	2004-04-19 01:46:54	20.88	HYG	TPT	V..N
04-M040	20	2004-04-19 01:56:54	20.75	HYG	TPT	V..N
04-M040	20	2004-04-19 02:06:54	20.56	HYG	TPT	V..N
04-M040	20	2004-04-19 02:16:54	20.5	HYG	TPT	V..N
04-M040	20	2004-04-19 02:26:54	20.31	HYG	TPT	V..N
04-M040	20	2004-04-19 02:36:54	20.19	HYG	TPT	V..N
04-M040	20	2004-04-19 02:46:54	20.06	HYG	TPT	V..N
04-M040	20	2004-04-19 02:56:54	19.94	HYG	TPT	V..N
04-M040	20	2004-04-19 03:06:54	19.81	HYG	TPT	V..N
04-M040	20	2004-04-19 03:16:54	19.69	HYG	TPT	V..N
04-M040	20	2004-04-19 03:26:54	19.56	HYG	TPT	V..N
04-M040	20	2004-04-19 03:36:54	19.44	HYG	TPT	V..N
04-M040	20	2004-04-19 03:46:54	19.31	HYG	TPT	V..N
04-M040	20	2004-04-19 03:56:54	19.19	HYG	TPT	V..N
04-M040	20	2004-04-19 04:06:54	19.06	HYG	TPT	V..N
04-M040	20	2004-04-19 04:16:54	18.94	HYG	TPT	V..N
04-M040	20	2004-04-19 04:26:54	18.88	HYG	TPT	V..N
04-M040	20	2004-04-19 04:36:54	18.75	HYG	TPT	V..N
04-M040	20	2004-04-19 04:46:54	18.69	HYG	TPT	V..N
04-M040	20	2004-04-19 04:56:54	18.56	HYG	TPT	V..N
04-M040	20	2004-04-19 05:06:54	18.5	HYG	TPT	V..N
04-M040	20	2004-04-19 05:16:54	18.44	HYG	TPT	V..N
04-M040	20	2004-04-19 05:26:54	18.31	HYG	TPT	V..N
04-M040	20	2004-04-19 05:36:54	18.25	HYG	TPT	V..N
04-M040	20	2004-04-19 05:46:54	18.19	HYG	TPT	V..N
04-M040	20	2004-04-19 05:56:54	18.13	HYG	TPT	V..N
04-M040	20	2004-04-19 06:06:54	18	HYG	TPT	V..N
04-M040	20	2004-04-19 06:16:54	17.94	HYG	TPT	V..N
04-M040	20	2004-04-19 06:26:54	17.75	HYG	TPT	V..N
04-M040	20	2004-04-19 06:36:54	17.75	HYG	TPT	V..N
04-M040	20	2004-04-19 06:46:54	17.63	HYG	TPT	V..N
04-M040	20	2004-04-19 06:56:54	17.56	HYG	TPT	V..N
04-M040	20	2004-04-19 07:06:54	17.5	HYG	TPT	V..N
04-M040	20	2004-04-19 07:16:54	17.5	HYG	TPT	V..N
04-M040	20	2004-04-19 07:26:54	17.38	HYG	TPT	V..N
04-M040	20	2004-04-19 07:36:54	17.31	HYG	TPT	V..N
04-M040	20	2004-04-19 07:46:54	17.19	HYG	TPT	V..N
04-M040	20	2004-04-19 07:56:54	17.06	HYG	TPT	V..N
04-M040	20	2004-04-19 08:06:54	17	HYG	TPT	V..N
04-M040	20	2004-04-19 08:16:54	16.94	HYG	TPT	V..N
04-M040	20	2004-04-19 08:26:54	16.94	HYG	TPT	V..N
04-M040	20	2004-04-19 08:36:54	17	HYG	TPT	V..N
04-M040	20	2004-04-19 08:46:54	17.06	HYG	TPT	V..N
04-M040	20	2004-04-19 08:56:54	17.06	HYG	TPT	V..N
04-M040	20	2004-04-19 09:06:54	17.13	HYG	TPT	V..N
04-M040	20	2004-04-19 09:16:54	17.13	HYG	TPT	V..N
04-M040	20	2004-04-19 09:26:54	17.13	HYG	TPT	V..N
04-M040	20	2004-04-19 09:36:54	17.13	HYG	TPT	V..N
04-M040	20	2004-04-19 09:46:54	17.13	HYG	TPT	V..N
04-M040	20	2004-04-19 09:56:54	17.13	HYG	TPT	V..N
04-M040	20	2004-04-19 10:06:54	17.19	HYG	TPT	V..N
04-M040	20	2004-04-19 10:16:54	17.19	HYG	TPT	V..N
04-M040	20	2004-04-19 10:26:54	17.19	HYG	TPT	V..N
04-M040	20	2004-04-19 10:36:54	17.13	HYG	TPT	V..N
04-M040	20	2004-04-19 10:46:54	17.06	HYG	TPT	V..N
04-M040	20	2004-04-19 10:56:54	17.06	HYG	TPT	V..N
04-M040	20	2004-04-19 11:06:54	16.81	HYG	TPT	V..N
04-M040	20	2004-04-19 11:16:54	16.69	HYG	TPT	V..N
04-M040	20	2004-04-19 11:26:54	16.69	HYG	TPT	V..N
04-M040	20	2004-04-19 11:36:54	16.81	HYG	TPT	V..N
04-M040	20	2004-04-19 11:46:54	17	HYG	TPT	V..N
04-M040	20	2004-04-19 11:56:54	17.25	HYG	TPT	V..N
04-M040	20	2004-04-19 12:06:54	17.5	HYG	TPT	V..N
04-M040	20	2004-04-19 12:16:54	17.75	HYG	TPT	V..N
04-M040	20	2004-04-19 12:26:54	18.25	HYG	TPT	V..N
04-M040	20	2004-04-19 12:36:54	18.75	HYG	TPT	V..N
04-M040	20	2004-04-19 12:46:54	19.25	HYG	TPT	V..N
04-M040	20	2004-04-19 12:56:54	19.63	HYG	TPT	V..N
04-M040	20	2004-04-19 13:06:54	19.88	HYG	TPT	V..N
04-M040	20	2004-04-19 13:16:54	20.25	HYG	TPT	V..N
04-M040	20	2004-04-19 13:26:54	20.56	HYG	TPT	V..N
04-M040	20	2004-04-19 13:36:54	20.69	HYG	TPT	V..N
04-M040	20	2004-04-19 13:46:54	20.81	HYG	TPT	V..N
04-M040	20	2004-04-19 13:56:54	20.94	HYG	TPT	V..N
04-M040	20	2004-04-19 14:06:54	21.06	HYG	TPT	V..N
04-M040	20	2004-04-19 14:16:54	21.19	HYG	TPT	V..N
04-M040	20	2004-04-19 14:26:54	21.25	HYG	TPT	V..N
04-M040	20	2004-04-19 14:36:54	21.38	HYG	TPT	V..N
04-M040	20	2004-04-19 14:46:54	21.44	HYG	TPT	V..N
04-M040	20	2004-04-19 14:56:54	21.38	HYG	TPT	V..N
04-M040	20	2004-04-19 15:06:54	21.31	HYG	TPT	V..N
04-M040	20	2004-04-19 15:16:54	21.25	HYG	TPT	V..N
04-M040	20	2004-04-19 15:26:54	21.13	HYG	TPT	V..N
04-M040	20	2004-04-19 15:36:54	20.81	HYG	TPT	V..N
04-M040	20	2004-04-19 15:46:54	20.88	HYG	TPT	V..N
04-M040	20	2004-04-19 15:56:54	20.94	HYG	TPT	V..N
04-M040	20	2004-04-19 16:06:54	20.94	HYG	TPT	V..N
04-M040	20	2004-04-19 16:16:54	21.06	HYG	TPT	V..N
04-M040	20	2004-04-19 16:26:54	21.19	HYG	TPT	V..N
04-M040	20	2004-04-19 16:36:54	21.38	HYG	TPT	V..N
04-M040	20	2004-04-19 16:46:54	21.69	HYG	TPT	V..N
04-M040	20	2004-04-19 16:56:54	21.81	HYG	TPT	V..N
04-M040	20	2004-04-19 17:06:54	22	HYG	TPT	V..N
04-M040	20	2004-04-19 17:16:54	22.25	HYG	TPT	V..N
04-M040	20	2004-04-19 17:26:54	22.38	HYG	TPT	V..N
04-M040	20	2004-04-19 17:36:54	22.5	HYG	TPT	V..N
04-M040	20	2004-04-19 17:46:54	22.44	HYG	TPT	V..N
04-M040	20	2004-04-19 17:56:54	22.31	HYG	TPT	V..N
04-M040	20	2004-04-19 18:06:54	22.19	HYG	TPT	V..N
04-M040	20	2004-04-19 18:16:54	22.19	HYG	TPT	V..N
04-M040	20	2004-04-19 18:26:54	22.06	HYG	TPT	V..N
04-M040	20	2004-04-19 18:36:54	22	HYG	TPT	V..N
04-M040	20	2004-04-19 18:46:54	21.94	HYG	TPT	V..N
04-M040	20	2004-04-19 18:56:54	21.88	HYG	TPT	V..N
04-M040	20	2004-04-19 19:06:54	21.88	HYG	TPT	V..N
04-M040	20	2004-04-19 19:16:54	21.88	HYG	TPT	V..N
04-M040	20	2004-04-19 19:26:54	21.88	HYG	TPT	V..N
04-M040	20	2004-04-19 19:36:54	21.75	HYG	TPT	V..N
04-M040	20	2004-04-19 19:46:54	21.63	HYG	TPT	V..N
04-M040	20	2004-04-19 19:56:54	21.44	HYG	TPT	V..N
04-M040	20	2004-04-19 20:06:54	21.31	HYG	TPT	V..N
04-M040	20	2004-04-19 20:16:54	21.19	HYG	TPT	V..N
04-M040	20	2004-04-19 20:26:54	21	HYG	TPT	V..N
04-M040	20	2004-04-19 20:36:54	20.88	HYG	TPT	V..N
04-M040	20	2004-04-19 20:46:54	20.75	HYG	TPT	V..N
04-M040	20	2004-04-19 20:56:54	20.56	HYG	TPT	V..N
04-M040	20	2004-04-19 21:06:54	20.44	HYG	TPT	V..N
04-M040	20	2004-04-19 21:16:54	20.25	HYG	TPT	V..N
04-M040	20	2004-04-19 21:26:54	20.13	HYG	TPT	V..N
04-M040	20	2004-04-19 21:36:54	20	HYG	TPT	V..N
04-M040	20	2004-04-19 21:46:54	19.94	HYG	TPT	V..N
04-M040	20	2004-04-19 21:56:54	19.88	HYG	TPT	V..N
04-M040	20	2004-04-19 22:06:54	19.75	HYG	TPT	V..N
04-M040	20	2004-04-19 22:16:54	19.63	HYG	TPT	V..N
04-M040	20	2004-04-19 22:26:54	19.5	HYG	TPT	V..N
04-M040	20	2004-04-19 22:36:54	19.31	HYG	TPT	V..N
04-M040	20	2004-04-19 22:46:54	19.19	HYG	TPT	V..N
04-M040	20	2004-04-19 22:56:54	19.13	HYG	TPT	V..N
04-M040	20	2004-04-19 23:06:54	19	HYG	TPT	V..N
04-M040	20	2004-04-19 23:16:54	18.88	HYG	TPT	V..N
04-M040	20	2004-04-19 23:26:54	18.75	HYG	TPT	V..N
04-M040	20	2004-04-19 23:36:54	18.69	HYG	TPT	V..N
04-M040	20	2004-04-19 23:46:54	18.56	HYG	TPT	V..N
04-M040	20	2004-04-19 23:56:54	18.5	HYG	TPT	V..N
04-M040	20	2004-04-20 00:06:54	18.38	HYG	TPT	V..N
04-M040	20	2004-04-20 00:16:54	18.25	HYG	TPT	V..N
04-M040	20	2004-04-20 00:26:54	18.19	HYG	TPT	V..N
04-M040	20	2004-04-20 00:36:54	18.13	HYG	TPT	V..N
04-M040	20	2004-04-20 00:46:54	18.06	HYG	TPT	V..N
04-M040	20	2004-04-20 00:56:54	17.94	HYG	TPT	V..N
04-M040	20	2004-04-20 01:06:54	17.88	HYG	TPT	V..N
04-M040	20	2004-04-20 01:16:54	17.75	HYG	TPT	V..N
04-M040	20	2004-04-20 01:26:54	17.75	HYG	TPT	V..N
04-M040	20	2004-04-20 01:36:54	17.69	HYG	TPT	V..N
04-M040	20	2004-04-20 01:46:54	17.63	HYG	TPT	V..N
04-M040	20	2004-04-20 01:56:54	17.5	HYG	TPT	V..N
04-M040	20	2004-04-20 02:06:54	17.44	HYG	TPT	V..N
04-M040	20	2004-04-20 02:16:54	17.38	HYG	TPT	V..N
04-M040	20	2004-04-20 02:26:54	17.31	HYG	TPT	V..N
04-M040	20	2004-04-20 02:36:54	17.19	HYG	TPT	V..N
04-M040	20	2004-04-20 02:46:54	17.13	HYG	TPT	V..N
04-M040	20	2004-04-20 02:56:54	17.13	HYG	TPT	V..N
04-M040	20	2004-04-20 03:06:54	17	HYG	TPT	V..N
04-M040	20	2004-04-20 03:16:54	16.94	HYG	TPT	V..N
04-M040	20	2004-04-20 03:26:54	16.88	HYG	TPT	V..N
04-M040	20	2004-04-20 03:36:54	16.81	HYG	TPT	V..N
04-M040	20	2004-04-20 03:46:54	16.75	HYG	TPT	V..N
04-M040	20	2004-04-20 03:56:54	16.75	HYG	TPT	V..N
04-M040	20	2004-04-20 04:06:54	16.69	HYG	TPT	V..N
04-M040	20	2004-04-20 04:16:54	16.63	HYG	TPT	V..N
04-M040	20	2004-04-20 04:26:54	16.56	HYG	TPT	V..N
04-M040	20	2004-04-20 04:36:54	16.5	HYG	TPT	V..N
04-M040	20	2004-04-20 04:46:54	16.44	HYG	TPT	V..N
04-M040	20	2004-04-20 04:56:54	16.44	HYG	TPT	V..N
04-M040	20	2004-04-20 05:06:54	16.38	HYG	TPT	V..N
04-M040	20	2004-04-20 05:16:54	16.25	HYG	TPT	V..N
04-M040	20	2004-04-20 05:26:54	16.31	HYG	TPT	V..N
04-M040	20	2004-04-20 05:36:54	16.31	HYG	TPT	V..N
04-M040	20	2004-04-20 05:46:54	16.31	HYG	TPT	V..N
04-M040	20	2004-04-20 05:56:54	16.25	HYG	TPT	V..N
04-M040	20	2004-04-20 06:06:54	16.25	HYG	TPT	V..N
04-M040	20	2004-04-20 06:16:54	16.19	HYG	TPT	V..N
04-M040	20	2004-04-20 06:26:54	16.13	HYG	TPT	V..N
04-M040	20	2004-04-20 06:36:54	16.13	HYG	TPT	V..N
04-M040	20	2004-04-20 06:46:54	16.06	HYG	TPT	V..N
04-M040	20	2004-04-20 06:56:54	16.06	HYG	TPT	V..N
04-M040	20	2004-04-20 07:06:54	16	HYG	TPT	V..N
04-M040	20	2004-04-20 07:16:54	15.94	HYG	TPT	V..N
04-M040	20	2004-04-20 07:26:54	15.94	HYG	TPT	V..N
04-M040	20	2004-04-20 07:36:54	15.88	HYG	TPT	V..N
04-M040	20	2004-04-20 07:46:54	15.81	HYG	TPT	V..N
04-M040	20	2004-04-20 07:56:54	15.81	HYG	TPT	V..N
04-M040	20	2004-04-20 08:06:54	15.75	HYG	TPT	V..N
04-M040	20	2004-04-20 08:16:54	15.75	HYG	TPT	V..N
04-M040	20	2004-04-20 08:26:54	15.69	HYG	TPT	V..N
04-M040	20	2004-04-20 08:36:54	15.75	HYG	TPT	V..N
04-M040	20	2004-04-20 08:46:54	15.75	HYG	TPT	V..N
04-M040	20	2004-04-20 08:56:54	15.69	HYG	TPT	V..N
04-M040	20	2004-04-20 09:06:54	15.75	HYG	TPT	V..N
04-M040	20	2004-04-20 09:16:54	15.75	HYG	TPT	V..N
04-M040	20	2004-04-20 09:26:54	15.69	HYG	TPT	V..N
04-M040	20	2004-04-20 09:36:54	15.69	HYG	TPT	V..N
04-M040	20	2004-04-20 09:46:54	15.75	HYG	TPT	V..N
04-M040	20	2004-04-20 09:56:54	15.75	HYG	TPT	V..N
04-M040	20	2004-04-20 10:06:54	15.81	HYG	TPT	V..N
04-M040	20	2004-04-20 10:16:54	16	HYG	TPT	V..N
04-M040	20	2004-04-20 10:26:54	16.25	HYG	TPT	V..N
04-M040	20	2004-04-20 10:36:54	16.5	HYG	TPT	V..N
04-M040	20	2004-04-20 10:46:54	16.69	HYG	TPT	V..N
04-M040	20	2004-04-20 10:56:54	16.88	HYG	TPT	V..N
04-M040	20	2004-04-20 11:06:54	17.06	HYG	TPT	V..N
04-M040	20	2004-04-20 11:16:54	17.31	HYG	TPT	V..N
04-M040	20	2004-04-20 11:26:54	17.5	HYG	TPT	V..N
04-M040	20	2004-04-20 11:36:54	17.69	HYG	TPT	V..N
04-M040	20	2004-04-20 11:46:54	17.88	HYG	TPT	V..N
04-M040	20	2004-04-20 11:56:54	17.94	HYG	TPT	V..N
04-M040	20	2004-04-20 12:06:54	18.13	HYG	TPT	V..N
04-M040	20	2004-04-20 12:16:54	18.25	HYG	TPT	V..N
04-M040	20	2004-04-20 12:26:54	18.44	HYG	TPT	V..N
04-M040	20	2004-04-20 12:36:54	18.56	HYG	TPT	V..N
04-M040	20	2004-04-20 12:46:54	18.69	HYG	TPT	V..N
04-M040	20	2004-04-20 12:56:54	18.81	HYG	TPT	V..N
04-M040	20	2004-04-20 13:06:54	19	HYG	TPT	V..N
04-M040	20	2004-04-20 13:16:54	19.13	HYG	TPT	V..N
04-M040	20	2004-04-20 13:26:54	19.25	HYG	TPT	V..N
04-M040	20	2004-04-20 13:36:54	19.5	HYG	TPT	V..N
04-M040	20	2004-04-20 13:46:54	19.63	HYG	TPT	V..N
04-M040	20	2004-04-20 13:56:54	19.63	HYG	TPT	V..N
04-M040	20	2004-04-20 14:06:54	19.56	HYG	TPT	V..N
04-M040	20	2004-04-20 14:16:54	19.63	HYG	TPT	V..N
04-M040	20	2004-04-20 14:26:54	19.69	HYG	TPT	V..N
04-M040	20	2004-04-20 14:36:54	19.81	HYG	TPT	V..N
04-M040	20	2004-04-20 14:46:54	20	HYG	TPT	V..N
04-M040	20	2004-04-20 14:56:54	20.19	HYG	TPT	V..N
04-M040	20	2004-04-20 15:06:54	20.25	HYG	TPT	V..N
04-M040	20	2004-04-20 15:16:54	20.5	HYG	TPT	V..N
04-M040	20	2004-04-20 15:26:54	20.31	HYG	TPT	V..N
04-M040	20	2004-04-20 15:36:54	20.13	HYG	TPT	V..N
04-M040	20	2004-04-20 15:46:54	20.31	HYG	TPT	V..N
04-M040	20	2004-04-20 15:56:54	20.5	HYG	TPT	V..N
04-M040	20	2004-04-20 16:06:54	20.81	HYG	TPT	V..N
04-M040	20	2004-04-20 16:16:54	21.06	HYG	TPT	V..N
04-M040	20	2004-04-20 16:26:54	21.25	HYG	TPT	V..N
04-M040	20	2004-04-20 16:36:54	21.38	HYG	TPT	V..N
04-M040	20	2004-04-20 16:46:54	21.63	HYG	TPT	V..N
04-M040	20	2004-04-20 16:56:54	21.81	HYG	TPT	V..N
04-M040	20	2004-04-20 17:06:54	21.94	HYG	TPT	V..N
04-M040	20	2004-04-20 17:16:54	22	HYG	TPT	V..N
04-M040	20	2004-04-20 17:26:54	22	HYG	TPT	V..N
04-M040	20	2004-04-20 17:36:54	22.06	HYG	TPT	V..N
04-M040	20	2004-04-20 17:46:54	22.13	HYG	TPT	V..N
04-M040	20	2004-04-20 17:56:54	22.31	HYG	TPT	V..N
04-M040	20	2004-04-20 18:06:54	22.5	HYG	TPT	V..N
04-M040	20	2004-04-20 18:16:54	22.75	HYG	TPT	V..N
04-M040	20	2004-04-20 18:26:54	22.94	HYG	TPT	V..N
04-M040	20	2004-04-20 18:36:54	23	HYG	TPT	V..N
04-M040	20	2004-04-20 18:46:54	23.06	HYG	TPT	V..N
04-M040	20	2004-04-20 18:56:54	23.13	HYG	TPT	V..N
04-M040	20	2004-04-20 19:06:54	23.13	HYG	TPT	V..N
04-M040	20	2004-04-20 19:16:54	23.19	HYG	TPT	V..N
04-M040	20	2004-04-20 19:26:54	23	HYG	TPT	V..N
04-M040	20	2004-04-20 19:36:54	22.69	HYG	TPT	V..N
04-M040	20	2004-04-20 19:46:54	22.56	HYG	TPT	V..N
04-M040	20	2004-04-20 19:56:54	22.44	HYG	TPT	V..N
04-M040	20	2004-04-20 20:06:54	22.31	HYG	TPT	V..N
04-M040	20	2004-04-20 20:16:54	22.06	HYG	TPT	V..N
04-M040	20	2004-04-20 20:26:54	21.94	HYG	TPT	V..N
04-M040	20	2004-04-20 20:36:54	21.81	HYG	TPT	V..N
04-M040	20	2004-04-20 20:46:54	21.69	HYG	TPT	V..N
04-M040	20	2004-04-20 20:56:54	21.56	HYG	TPT	V..N
04-M040	20	2004-04-20 21:06:54	21.5	HYG	TPT	V..N
04-M040	20	2004-04-20 21:16:54	21.44	HYG	TPT	V..N
04-M040	20	2004-04-20 21:26:54	21.38	HYG	TPT	V..N
04-M040	20	2004-04-20 21:36:54	21.31	HYG	TPT	V..N
04-M040	20	2004-04-20 21:46:54	21.19	HYG	TPT	V..N
04-M040	20	2004-04-20 21:56:54	21.19	HYG	TPT	V..N
04-M040	20	2004-04-20 22:06:54	21.06	HYG	TPT	V..N
04-M040	20	2004-04-20 22:16:54	21	HYG	TPT	V..N
04-M040	20	2004-04-20 22:26:54	20.94	HYG	TPT	V..N
04-M040	20	2004-04-20 22:36:54	20.88	HYG	TPT	V..N
04-M040	20	2004-04-20 22:46:54	20.75	HYG	TPT	V..N
04-M040	20	2004-04-20 22:56:54	20.69	HYG	TPT	V..N
04-M040	20	2004-04-20 23:06:54	20.56	HYG	TPT	V..N
04-M040	20	2004-04-20 23:16:54	20.44	HYG	TPT	V..N
04-M040	20	2004-04-20 23:26:54	20.31	HYG	TPT	V..N
04-M040	20	2004-04-20 23:36:54	20.19	HYG	TPT	V..N
04-M040	20	2004-04-20 23:46:54	20.06	HYG	TPT	V..N
04-M040	20	2004-04-20 23:56:54	20	HYG	TPT	V..N
04-M040	20	2004-04-21 00:06:54	19.88	HYG	TPT	V..N
04-M040	20	2004-04-21 00:16:54	19.81	HYG	TPT	V..N
04-M040	20	2004-04-21 00:26:54	19.75	HYG	TPT	V..N
04-M040	20	2004-04-21 00:36:54	19.63	HYG	TPT	V..N
04-M040	20	2004-04-21 00:46:54	19.63	HYG	TPT	V..N
04-M040	20	2004-04-21 00:56:54	19.5	HYG	TPT	V..N
04-M040	20	2004-04-21 01:06:54	19.44	HYG	TPT	V..N
04-M040	20	2004-04-21 01:16:54	19.38	HYG	TPT	V..N
04-M040	20	2004-04-21 01:26:54	19.31	HYG	TPT	V..N
04-M040	20	2004-04-21 01:36:54	19.25	HYG	TPT	V..N
04-M040	20	2004-04-21 01:46:54	19.19	HYG	TPT	V..N
04-M040	20	2004-04-21 01:56:54	19.13	HYG	TPT	V..N
04-M040	20	2004-04-21 02:06:54	19.13	HYG	TPT	V..N
04-M040	20	2004-04-21 02:16:54	19.06	HYG	TPT	V..N
04-M040	20	2004-04-21 02:26:54	18.94	HYG	TPT	V..N
04-M040	20	2004-04-21 02:36:54	18.88	HYG	TPT	V..N
04-M040	20	2004-04-21 02:46:54	18.88	HYG	TPT	V..N
04-M040	20	2004-04-21 02:56:54	18.81	HYG	TPT	V..N
04-M040	20	2004-04-21 03:06:54	18.75	HYG	TPT	V..N
04-M040	20	2004-04-21 03:16:54	18.75	HYG	TPT	V..N
04-M040	20	2004-04-21 03:26:54	18.63	HYG	TPT	V..N
04-M040	20	2004-04-21 03:36:54	18.63	HYG	TPT	V..N
04-M040	20	2004-04-21 03:46:54	18.5	HYG	TPT	V..N
04-M040	20	2004-04-21 03:56:54	18.5	HYG	TPT	V..N
04-M040	20	2004-04-21 04:06:54	18.38	HYG	TPT	V..N
04-M040	20	2004-04-21 04:16:54	18.38	HYG	TPT	V..N
04-M040	20	2004-04-21 04:26:54	18.31	HYG	TPT	V..N
04-M040	20	2004-04-21 04:36:54	18.25	HYG	TPT	V..N
04-M040	20	2004-04-21 04:46:54	18.25	HYG	TPT	V..N
04-M040	20	2004-04-21 04:56:54	18.19	HYG	TPT	V..N
04-M040	20	2004-04-21 05:06:54	18.13	HYG	TPT	V..N
04-M040	20	2004-04-21 05:16:54	18.13	HYG	TPT	V..N
04-M040	20	2004-04-21 05:26:54	18.13	HYG	TPT	V..N
04-M040	20	2004-04-21 05:36:54	18.13	HYG	TPT	V..N
04-M040	20	2004-04-21 05:46:54	18.13	HYG	TPT	V..N
04-M040	20	2004-04-21 05:56:54	18.13	HYG	TPT	V..N
04-M040	20	2004-04-21 06:06:54	18.06	HYG	TPT	V..N
04-M040	20	2004-04-21 06:16:54	18	HYG	TPT	V..N
04-M040	20	2004-04-21 06:26:54	18	HYG	TPT	V..N
04-M040	20	2004-04-21 06:36:54	18	HYG	TPT	V..N
04-M040	20	2004-04-21 06:46:54	17.88	HYG	TPT	V..N
04-M040	20	2004-04-21 06:56:54	17.88	HYG	TPT	V..N
04-M040	20	2004-04-21 07:06:54	17.81	HYG	TPT	V..N
04-M040	20	2004-04-21 07:16:54	17.81	HYG	TPT	V..N
04-M040	20	2004-04-21 07:26:54	17.75	HYG	TPT	V..N
04-M040	20	2004-04-21 07:36:54	17.69	HYG	TPT	V..N
04-M040	20	2004-04-21 07:46:54	17.69	HYG	TPT	V..N
04-M040	20	2004-04-21 07:56:54	17.63	HYG	TPT	V..N
04-M040	20	2004-04-21 08:06:54	17.63	HYG	TPT	V..N
04-M040	20	2004-04-21 08:16:54	17.63	HYG	TPT	V..N
04-M040	20	2004-04-21 08:26:54	17.63	HYG	TPT	V..N
04-M040	20	2004-04-21 08:36:54	17.69	HYG	TPT	V..N
04-M040	20	2004-04-21 08:46:54	17.69	HYG	TPT	V..N
04-M040	20	2004-04-21 08:56:54	17.75	HYG	TPT	V..N
04-M040	20	2004-04-21 09:06:54	17.63	HYG	TPT	V..N
04-M040	20	2004-04-21 09:16:54	17.63	HYG	TPT	V..N
04-M040	20	2004-04-21 09:26:54	17.69	HYG	TPT	V..N
04-M040	20	2004-04-21 09:36:54	17.75	HYG	TPT	V..N
04-M040	20	2004-04-21 09:46:54	17.88	HYG	TPT	V..N
04-M040	20	2004-04-21 09:56:54	18	HYG	TPT	V..N
04-M040	20	2004-04-21 10:06:54	18	HYG	TPT	V..N
04-M040	20	2004-04-21 10:16:54	18.13	HYG	TPT	V..N
04-M040	20	2004-04-21 10:26:54	18.06	HYG	TPT	V..N
04-M040	20	2004-04-21 10:36:54	18.06	HYG	TPT	V..N
04-M040	20	2004-04-21 10:46:54	18.13	HYG	TPT	V..N
04-M040	20	2004-04-21 10:56:54	18.13	HYG	TPT	V..N
04-M040	20	2004-04-21 11:06:54	18.19	HYG	TPT	V..N
04-M040	20	2004-04-21 11:16:54	18.19	HYG	TPT	V..N
04-M040	20	2004-04-21 11:26:54	18.19	HYG	TPT	V..N
04-M040	20	2004-04-21 11:36:54	18.19	HYG	TPT	V..N
04-M040	20	2004-04-21 11:46:54	18.25	HYG	TPT	V..N
04-M040	20	2004-04-21 11:56:54	18.19	HYG	TPT	V..N
04-M040	20	2004-04-21 12:06:54	18.25	HYG	TPT	V..N
04-M040	20	2004-04-21 12:16:54	18.25	HYG	TPT	V..N
04-M040	20	2004-04-21 12:26:54	18.25	HYG	TPT	V..N
04-M040	20	2004-04-21 12:36:54	18.31	HYG	TPT	V..N
04-M040	20	2004-04-21 12:46:54	18.31	HYG	TPT	V..N
04-M040	20	2004-04-21 12:56:54	18.38	HYG	TPT	V..N
04-M040	20	2004-04-21 13:06:54	18.38	HYG	TPT	V..N
04-M040	20	2004-04-21 13:16:54	18.38	HYG	TPT	V..N
04-M040	20	2004-04-21 13:26:54	18.38	HYG	TPT	V..N
04-M040	20	2004-04-21 13:36:54	18.5	HYG	TPT	V..N
04-M040	20	2004-04-21 13:46:54	18.63	HYG	TPT	V..N
04-M040	20	2004-04-21 13:56:54	18.75	HYG	TPT	V..N
04-M040	20	2004-04-21 14:06:54	18.88	HYG	TPT	V..N
04-M040	20	2004-04-21 14:16:54	18.94	HYG	TPT	V..N
04-M040	20	2004-04-21 14:26:54	19	HYG	TPT	V..N
04-M040	20	2004-04-21 14:36:54	19	HYG	TPT	V..N
04-M040	20	2004-04-21 14:46:54	19.06	HYG	TPT	V..N
04-M040	20	2004-04-21 14:56:54	19.19	HYG	TPT	V..N
04-M040	20	2004-04-21 15:06:54	19.25	HYG	TPT	V..N
04-M040	20	2004-04-21 15:16:54	19.38	HYG	TPT	V..N
04-M040	20	2004-04-21 15:26:54	19.56	HYG	TPT	V..N
04-M040	20	2004-04-21 15:36:54	19.63	HYG	TPT	V..N
04-M040	20	2004-04-21 15:46:54	19.81	HYG	TPT	V..N
04-M040	20	2004-04-21 15:56:54	20	HYG	TPT	V..N
04-M040	20	2004-04-21 16:06:54	20.13	HYG	TPT	V..N
04-M040	20	2004-04-21 16:16:54	20.25	HYG	TPT	V..N
04-M040	20	2004-04-21 16:26:54	20.44	HYG	TPT	V..N
04-M040	20	2004-04-21 16:36:54	20.69	HYG	TPT	V..N
04-M040	20	2004-04-21 16:46:54	20.94	HYG	TPT	V..N
04-M040	20	2004-04-21 16:56:54	21.13	HYG	TPT	V..N
04-M040	20	2004-04-21 17:06:54	21.25	HYG	TPT	V..N
04-M040	20	2004-04-21 17:16:54	21.25	HYG	TPT	V..N
04-M040	20	2004-04-21 17:26:54	21.25	HYG	TPT	V..N
04-M040	20	2004-04-21 17:36:54	21.38	HYG	TPT	V..N
04-M040	20	2004-04-21 17:46:54	21.38	HYG	TPT	V..N
04-M040	20	2004-04-21 17:56:54	21.38	HYG	TPT	V..N
04-M040	20	2004-04-21 18:06:54	21.44	HYG	TPT	V..N
04-M040	20	2004-04-21 18:16:54	21.5	HYG	TPT	V..N
04-M040	20	2004-04-21 18:26:54	21.69	HYG	TPT	V..N
04-M040	20	2004-04-21 18:36:54	21.75	HYG	TPT	V..N
04-M040	20	2004-04-21 18:46:54	21.88	HYG	TPT	V..N
04-M040	20	2004-04-21 18:56:54	21.75	HYG	TPT	V..N
04-M040	20	2004-04-21 19:06:54	21.75	HYG	TPT	V..N
04-M040	20	2004-04-21 19:16:54	21.69	HYG	TPT	V..N
04-M040	20	2004-04-21 19:26:54	21.63	HYG	TPT	V..N
04-M040	20	2004-04-21 19:36:54	21.5	HYG	TPT	V..N
04-M040	20	2004-04-21 19:46:54	21.44	HYG	TPT	V..N
04-M040	20	2004-04-21 19:56:54	21.38	HYG	TPT	V..N
04-M040	20	2004-04-21 20:06:54	21.25	HYG	TPT	V..N
04-M040	20	2004-04-21 20:16:54	21.19	HYG	TPT	V..N
04-M040	20	2004-04-21 20:26:54	21.13	HYG	TPT	V..N
04-M040	20	2004-04-21 20:36:54	21.06	HYG	TPT	V..N
04-M040	20	2004-04-21 20:46:54	21	HYG	TPT	V..N
04-M040	20	2004-04-21 20:56:54	21	HYG	TPT	V..N
04-M040	20	2004-04-21 21:06:54	21	HYG	TPT	V..N
04-M040	20	2004-04-21 21:16:54	21	HYG	TPT	V..N
04-M040	20	2004-04-21 21:26:54	20.88	HYG	TPT	V..N
04-M040	20	2004-04-21 21:36:54	20.81	HYG	TPT	V..N
04-M040	20	2004-04-21 21:46:54	20.75	HYG	TPT	V..N
04-M040	20	2004-04-21 21:56:54	20.69	HYG	TPT	V..N
04-M040	20	2004-04-21 22:06:54	20.63	HYG	TPT	V..N
04-M040	20	2004-04-21 22:16:54	20.56	HYG	TPT	V..N
04-M040	20	2004-04-21 22:26:54	20.5	HYG	TPT	V..N
04-M040	20	2004-04-21 22:36:54	20.44	HYG	TPT	V..N
04-M040	20	2004-04-21 22:46:54	20.38	HYG	TPT	V..N
04-M040	20	2004-04-21 22:56:54	20.31	HYG	TPT	V..N
04-M040	20	2004-04-21 23:06:54	20.31	HYG	TPT	V..N
04-M040	20	2004-04-21 23:16:54	20.31	HYG	TPT	V..N
04-M040	20	2004-04-21 23:26:54	20.31	HYG	TPT	V..N
04-M040	20	2004-04-21 23:36:54	20.25	HYG	TPT	V..N
04-M040	20	2004-04-21 23:46:54	20.25	HYG	TPT	V..N
04-M040	20	2004-04-21 23:56:54	20.19	HYG	TPT	V..N
04-M040	20	2004-04-22 00:06:54	20.19	HYG	TPT	V..N
04-M040	20	2004-04-22 00:16:54	20.13	HYG	TPT	V..N
04-M040	20	2004-04-22 00:26:54	20.06	HYG	TPT	V..N
04-M040	20	2004-04-22 00:36:54	20.06	HYG	TPT	V..N
04-M040	20	2004-04-22 00:46:54	20	HYG	TPT	V..N
04-M040	20	2004-04-22 00:56:54	19.94	HYG	TPT	V..N
04-M040	20	2004-04-22 01:06:54	19.88	HYG	TPT	V..N
04-M040	20	2004-04-22 01:16:54	19.88	HYG	TPT	V..N
04-M040	20	2004-04-22 01:26:54	19.81	HYG	TPT	V..N
04-M040	20	2004-04-22 01:36:54	19.75	HYG	TPT	V..N
04-M040	20	2004-04-22 01:46:54	19.75	HYG	TPT	V..N
04-M040	20	2004-04-22 01:56:54	19.69	HYG	TPT	V..N
04-M040	20	2004-04-22 02:06:54	19.63	HYG	TPT	V..N
04-M040	20	2004-04-22 02:16:54	19.63	HYG	TPT	V..N
04-M040	20	2004-04-22 02:26:54	19.56	HYG	TPT	V..N
04-M040	20	2004-04-22 02:36:54	19.56	HYG	TPT	V..N
04-M040	20	2004-04-22 02:46:54	19.5	HYG	TPT	V..N
04-M040	20	2004-04-22 02:56:54	19.44	HYG	TPT	V..N
04-M040	20	2004-04-22 03:06:54	19.44	HYG	TPT	V..N
04-M040	20	2004-04-22 03:16:54	19.44	HYG	TPT	V..N
04-M040	20	2004-04-22 03:26:54	19.38	HYG	TPT	V..N
04-M040	20	2004-04-22 03:36:54	19.31	HYG	TPT	V..N
04-M040	20	2004-04-22 03:46:54	19.25	HYG	TPT	V..N
04-M040	20	2004-04-22 03:56:54	19.19	HYG	TPT	V..N
04-M040	20	2004-04-22 04:06:54	19.19	HYG	TPT	V..N
04-M040	20	2004-04-22 04:16:54	19.13	HYG	TPT	V..N
04-M040	20	2004-04-22 04:26:54	19.13	HYG	TPT	V..N
04-M040	20	2004-04-22 04:36:54	19.06	HYG	TPT	V..N
04-M040	20	2004-04-22 04:46:54	19	HYG	TPT	V..N
04-M040	20	2004-04-22 04:56:54	18.94	HYG	TPT	V..N
04-M040	20	2004-04-22 05:06:54	18.88	HYG	TPT	V..N
04-M040	20	2004-04-22 05:16:54	18.88	HYG	TPT	V..N
04-M040	20	2004-04-22 05:26:54	18.88	HYG	TPT	V..N
04-M040	20	2004-04-22 05:36:54	18.81	HYG	TPT	V..N
04-M040	20	2004-04-22 05:46:54	18.88	HYG	TPT	V..N
04-M040	20	2004-04-22 05:56:54	18.88	HYG	TPT	V..N
04-M040	20	2004-04-22 06:06:54	18.81	HYG	TPT	V..N
04-M040	20	2004-04-22 06:16:54	18.75	HYG	TPT	V..N
04-M040	20	2004-04-22 06:26:54	18.69	HYG	TPT	V..N
04-M040	20	2004-04-22 06:36:54	18.63	HYG	TPT	V..N
04-M040	20	2004-04-22 06:46:54	18.56	HYG	TPT	V..N
04-M040	20	2004-04-22 06:56:54	18.5	HYG	TPT	V..N
04-M040	20	2004-04-22 07:06:54	18.5	HYG	TPT	V..N
04-M040	20	2004-04-22 07:16:54	18.38	HYG	TPT	V..N
04-M040	20	2004-04-22 07:26:54	18.38	HYG	TPT	V..N
04-M040	20	2004-04-22 07:36:54	18.38	HYG	TPT	V..N
04-M040	20	2004-04-22 07:46:54	18.31	HYG	TPT	V..N
04-M040	20	2004-04-22 07:56:54	18.25	HYG	TPT	V..N
04-M040	20	2004-04-22 08:06:54	18.19	HYG	TPT	V..N
04-M040	20	2004-04-22 08:16:54	18.19	HYG	TPT	V..N
04-M040	20	2004-04-22 08:26:54	18.13	HYG	TPT	V..N
04-M040	20	2004-04-22 08:36:54	18.13	HYG	TPT	V..N
04-M040	20	2004-04-22 08:46:54	18.13	HYG	TPT	V..N
04-M040	20	2004-04-22 08:56:54	18.13	HYG	TPT	V..N
04-M040	20	2004-04-22 09:06:54	18.06	HYG	TPT	V..N
04-M040	20	2004-04-22 09:16:54	18.13	HYG	TPT	V..N
04-M040	20	2004-04-22 09:26:54	18.13	HYG	TPT	V..N
04-M040	20	2004-04-22 09:36:54	18.13	HYG	TPT	V..N
04-M040	20	2004-04-22 09:46:54	18.13	HYG	TPT	V..N
04-M040	20	2004-04-22 09:56:54	18.13	HYG	TPT	V..N
04-M040	20	2004-04-22 10:06:54	18.13	HYG	TPT	V..N
04-M040	20	2004-04-22 10:16:54	18.19	HYG	TPT	V..N
04-M040	20	2004-04-22 10:26:54	18.19	HYG	TPT	V..N
04-M040	20	2004-04-22 10:36:54	18.19	HYG	TPT	V..N
04-M040	20	2004-04-22 10:46:54	18.25	HYG	TPT	V..N
04-M040	20	2004-04-22 10:56:54	18.31	HYG	TPT	V..N
04-M040	20	2004-04-22 11:06:54	18.31	HYG	TPT	V..N
04-M040	20	2004-04-22 11:16:54	18.38	HYG	TPT	V..N
04-M040	20	2004-04-22 11:26:54	18.38	HYG	TPT	V..N
04-M040	20	2004-04-22 11:36:54	18.5	HYG	TPT	V..N
04-M040	20	2004-04-22 11:46:54	18.5	HYG	TPT	V..N
04-M040	20	2004-04-22 11:56:54	18.63	HYG	TPT	V..N
04-M040	20	2004-04-22 12:06:54	18.75	HYG	TPT	V..N
04-M040	20	2004-04-22 12:16:54	18.88	HYG	TPT	V..N
04-M040	20	2004-04-22 12:26:54	19	HYG	TPT	V..N
04-M040	20	2004-04-22 12:36:54	19.19	HYG	TPT	V..N
04-M040	20	2004-04-22 12:46:54	19.31	HYG	TPT	V..N
04-M040	20	2004-04-22 12:56:54	19.5	HYG	TPT	V..N
04-M040	20	2004-04-22 13:06:54	19.56	HYG	TPT	V..N
04-M040	20	2004-04-22 13:16:54	19.56	HYG	TPT	V..N
04-M040	20	2004-04-22 13:26:54	19.63	HYG	TPT	V..N
04-M040	20	2004-04-22 13:36:54	19.63	HYG	TPT	V..N
04-M040	20	2004-04-22 13:46:54	19.63	HYG	TPT	V..N
04-M040	20	2004-04-22 13:56:54	19.63	HYG	TPT	V..N
04-M040	20	2004-04-22 14:06:54	19.63	HYG	TPT	V..N
04-M040	20	2004-04-22 14:16:54	19.5	HYG	TPT	V..N
04-M040	20	2004-04-22 14:26:54	19.44	HYG	TPT	V..N
04-M040	20	2004-04-22 14:36:54	19.38	HYG	TPT	V..N
04-M040	20	2004-04-22 14:46:54	19.31	HYG	TPT	V..N
04-M040	20	2004-04-22 14:56:54	19.31	HYG	TPT	V..N
04-M040	20	2004-04-22 15:06:54	19.25	HYG	TPT	V..N
04-M040	20	2004-04-22 15:16:54	19.13	HYG	TPT	V..N
04-M040	20	2004-04-22 15:26:54	19.06	HYG	TPT	V..N
04-M040	20	2004-04-22 15:36:54	19	HYG	TPT	V..N
04-M040	20	2004-04-22 15:46:54	18.94	HYG	TPT	V..N
04-M040	20	2004-04-22 15:56:54	18.88	HYG	TPT	V..N
04-M040	20	2004-04-22 16:06:54	18.88	HYG	TPT	V..N
04-M040	20	2004-04-22 16:16:54	18.88	HYG	TPT	V..N
04-M040	20	2004-04-22 16:26:54	18.88	HYG	TPT	V..N
04-M040	20	2004-04-22 16:36:54	18.94	HYG	TPT	V..N
04-M040	20	2004-04-22 16:46:54	18.94	HYG	TPT	V..N
04-M040	20	2004-04-22 16:56:54	18.94	HYG	TPT	V..N
04-M040	20	2004-04-22 17:06:54	19	HYG	TPT	V..N
04-M040	20	2004-04-22 17:16:54	19.06	HYG	TPT	V..N
04-M040	20	2004-04-22 17:26:54	19.25	HYG	TPT	V..N
04-M040	20	2004-04-22 17:36:54	19.38	HYG	TPT	V..N
04-M040	20	2004-04-22 17:46:54	19.38	HYG	TPT	V..N
04-M040	20	2004-04-22 17:56:54	19.38	HYG	TPT	V..N
04-M040	20	2004-04-22 18:06:54	19.63	HYG	TPT	V..N
04-M040	20	2004-04-22 18:16:54	19.88	HYG	TPT	V..N
04-M040	20	2004-04-22 18:26:54	19.94	HYG	TPT	V..N
04-M040	20	2004-04-22 18:36:54	20.06	HYG	TPT	V..N
04-M040	20	2004-04-22 18:46:54	20.06	HYG	TPT	V..N
04-M040	20	2004-04-22 18:56:54	20.13	HYG	TPT	V..N
04-M040	20	2004-04-22 19:06:54	20.19	HYG	TPT	V..N
04-M040	20	2004-04-22 19:16:54	20.19	HYG	TPT	V..N
04-M040	20	2004-04-22 19:26:54	20.19	HYG	TPT	V..N
04-M040	20	2004-04-22 19:36:54	20.19	HYG	TPT	V..N
04-M040	20	2004-04-22 19:46:54	20.19	HYG	TPT	V..N
04-M040	20	2004-04-22 19:56:54	20.13	HYG	TPT	V..N
04-M040	20	2004-04-22 20:06:54	20.06	HYG	TPT	V..N
04-M040	20	2004-04-22 20:16:54	20	HYG	TPT	V..N
04-M040	20	2004-04-22 20:26:54	19.88	HYG	TPT	V..N
04-M040	20	2004-04-22 20:36:54	19.81	HYG	TPT	V..N
04-M040	20	2004-04-22 20:46:54	19.69	HYG	TPT	V..N
04-M040	20	2004-04-22 20:56:54	19.63	HYG	TPT	V..N
04-M040	20	2004-04-22 21:06:54	19.56	HYG	TPT	V..N
04-M040	20	2004-04-22 21:16:54	19.44	HYG	TPT	V..N
04-M040	20	2004-04-22 21:26:54	19.38	HYG	TPT	V..N
04-M040	20	2004-04-22 21:36:54	19.31	HYG	TPT	V..N
04-M040	20	2004-04-22 21:46:54	19.25	HYG	TPT	V..N
04-M040	20	2004-04-22 21:56:54	19.13	HYG	TPT	V..N
04-M040	20	2004-04-22 22:06:54	19.13	HYG	TPT	V..N
04-M040	20	2004-04-22 22:16:54	19	HYG	TPT	V..N
04-M040	20	2004-04-22 22:26:54	19	HYG	TPT	V..N
04-M040	20	2004-04-22 22:36:54	18.94	HYG	TPT	V..N
04-M040	20	2004-04-22 22:46:54	18.88	HYG	TPT	V..N
04-M040	20	2004-04-22 22:56:54	18.81	HYG	TPT	V..N
04-M040	20	2004-04-22 23:06:54	18.75	HYG	TPT	V..N
04-M040	20	2004-04-22 23:16:54	18.69	HYG	TPT	V..N
04-M040	20	2004-04-22 23:26:54	18.63	HYG	TPT	V..N
04-M040	20	2004-04-22 23:36:54	18.56	HYG	TPT	V..N
04-M040	20	2004-04-22 23:46:54	18.5	HYG	TPT	V..N
04-M040	20	2004-04-22 23:56:54	18.44	HYG	TPT	V..N
04-M040	20	2004-04-23 00:06:54	18.38	HYG	TPT	V..N
04-M040	20	2004-04-23 00:16:54	18.31	HYG	TPT	V..N
04-M040	20	2004-04-23 00:26:54	18.25	HYG	TPT	V..N
04-M040	20	2004-04-23 00:36:54	18.25	HYG	TPT	V..N
04-M040	20	2004-04-23 00:46:54	18.13	HYG	TPT	V..N
04-M040	20	2004-04-23 00:56:54	18.13	HYG	TPT	V..N
04-M040	20	2004-04-23 01:06:54	18.13	HYG	TPT	V..N
04-M040	20	2004-04-23 01:16:54	18	HYG	TPT	V..N
04-M040	20	2004-04-23 01:26:54	17.94	HYG	TPT	V..N
04-M040	20	2004-04-23 01:36:54	17.88	HYG	TPT	V..N
04-M040	20	2004-04-23 01:46:54	17.81	HYG	TPT	V..N
04-M040	20	2004-04-23 01:56:54	17.75	HYG	TPT	V..N
04-M040	20	2004-04-23 02:06:54	17.75	HYG	TPT	V..N
04-M040	20	2004-04-23 02:16:54	17.69	HYG	TPT	V..N
04-M040	20	2004-04-23 02:26:54	17.63	HYG	TPT	V..N
04-M040	20	2004-04-23 02:36:54	17.56	HYG	TPT	V..N
04-M040	20	2004-04-23 02:46:54	17.5	HYG	TPT	V..N
04-M040	20	2004-04-23 02:56:54	17.44	HYG	TPT	V..N
04-M040	20	2004-04-23 03:06:54	17.38	HYG	TPT	V..N
04-M040	20	2004-04-23 03:16:54	17.31	HYG	TPT	V..N
04-M040	20	2004-04-23 03:26:54	17.25	HYG	TPT	V..N
04-M040	20	2004-04-23 03:36:54	17.19	HYG	TPT	V..N
04-M040	20	2004-04-23 03:46:54	17.13	HYG	TPT	V..N
04-M040	20	2004-04-23 03:56:54	17.13	HYG	TPT	V..N
04-M040	20	2004-04-23 04:06:54	17	HYG	TPT	V..N
04-M040	20	2004-04-23 04:16:54	17	HYG	TPT	V..N
04-M040	20	2004-04-23 04:26:54	16.88	HYG	TPT	V..N
04-M040	20	2004-04-23 04:36:54	16.88	HYG	TPT	V..N
04-M040	20	2004-04-23 04:46:54	16.75	HYG	TPT	V..N
04-M040	20	2004-04-23 04:56:54	16.75	HYG	TPT	V..N
04-M040	20	2004-04-23 05:06:54	16.69	HYG	TPT	V..N
04-M040	20	2004-04-23 05:16:54	16.63	HYG	TPT	V..N
04-M040	20	2004-04-23 05:26:54	16.56	HYG	TPT	V..N
04-M040	20	2004-04-23 05:36:54	16.5	HYG	TPT	V..N
04-M040	20	2004-04-23 05:46:54	16.44	HYG	TPT	V..N
04-M040	20	2004-04-23 05:56:54	16.44	HYG	TPT	V..N
04-M040	20	2004-04-23 06:06:54	16.38	HYG	TPT	V..N
04-M040	20	2004-04-23 06:16:54	16.31	HYG	TPT	V..N
04-M040	20	2004-04-23 06:26:54	16.25	HYG	TPT	V..N
04-M040	20	2004-04-23 06:36:54	16.19	HYG	TPT	V..N
04-M040	20	2004-04-23 06:46:54	16.13	HYG	TPT	V..N
04-M040	20	2004-04-23 06:56:54	16	HYG	TPT	V..N
04-M040	20	2004-04-23 07:06:54	15.94	HYG	TPT	V..N
04-M040	20	2004-04-23 07:16:54	15.88	HYG	TPT	V..N
04-M040	20	2004-04-23 07:26:54	15.81	HYG	TPT	V..N
04-M040	20	2004-04-23 07:36:54	15.69	HYG	TPT	V..N
04-M040	20	2004-04-23 07:46:54	15.69	HYG	TPT	V..N
04-M040	20	2004-04-23 07:56:54	15.56	HYG	TPT	V..N
04-M040	20	2004-04-23 08:06:54	15.56	HYG	TPT	V..N
04-M040	20	2004-04-23 08:16:54	15.56	HYG	TPT	V..N
04-M040	20	2004-04-23 08:26:54	15.69	HYG	TPT	V..N
04-M040	20	2004-04-23 08:36:54	15.81	HYG	TPT	V..N
04-M040	20	2004-04-23 08:46:54	15.81	HYG	TPT	V..N
04-M040	20	2004-04-23 08:56:54	15.88	HYG	TPT	V..N
04-M040	20	2004-04-23 09:06:54	15.94	HYG	TPT	V..N
04-M040	20	2004-04-23 09:16:54	16.06	HYG	TPT	V..N
04-M040	20	2004-04-23 09:26:54	16.13	HYG	TPT	V..N
04-M040	20	2004-04-23 09:36:54	16.19	HYG	TPT	V..N
04-M040	20	2004-04-23 09:46:54	16.31	HYG	TPT	V..N
04-M040	20	2004-04-23 09:56:54	16.13	HYG	TPT	V..N
04-M040	20	2004-04-23 10:06:54	16	HYG	TPT	V..N
04-M040	20	2004-04-23 10:16:54	15.88	HYG	TPT	V..N
04-M040	20	2004-04-23 10:26:54	15.88	HYG	TPT	V..N
04-M040	20	2004-04-23 10:36:54	15.88	HYG	TPT	V..N
04-M040	20	2004-04-23 10:46:54	16	HYG	TPT	V..N
04-M040	20	2004-04-23 10:56:54	16.13	HYG	TPT	V..N
04-M040	20	2004-04-23 11:06:54	16.31	HYG	TPT	V..N
04-M040	20	2004-04-23 11:16:54	16.38	HYG	TPT	V..N
04-M040	20	2004-04-23 11:26:54	16.44	HYG	TPT	V..N
04-M040	20	2004-04-23 11:36:54	16.5	HYG	TPT	V..N
04-M040	20	2004-04-23 11:46:54	16.5	HYG	TPT	V..N
04-M040	20	2004-04-23 11:56:54	16.56	HYG	TPT	V..N
04-M040	20	2004-04-23 12:06:54	16.56	HYG	TPT	V..N
04-M040	20	2004-04-23 12:16:54	16.75	HYG	TPT	V..N
05-M001	11	2003-10-25 14:57:34	20.6	QTR	TPT	V.W.N
05-M001	11	2003-10-25 15:07:34	20.8	QTR	TPT	V.W.N
05-M001	11	2003-10-25 15:17:34	21	QTR	TPT	V.W.N
05-M001	11	2003-10-25 15:27:34	21	QTR	TPT	V.W.N
05-M001	11	2003-10-25 15:37:34	21.1	QTR	TPT	V.W.N
05-M001	11	2003-10-25 15:47:34	21.2	QTR	TPT	V.W.N
05-M001	11	2003-10-25 15:57:34	21.2	QTR	TPT	V.W.N
05-M001	11	2003-10-25 16:07:34	21.2	QTR	TPT	V.W.N
05-M001	11	2003-10-25 16:17:34	21.4	QTR	TPT	V.W.N
05-M001	11	2003-10-25 16:27:34	21.7	QTR	TPT	V.W.N
05-M001	11	2003-10-25 16:37:34	22	QTR	TPT	V.W.N
05-M001	11	2003-10-25 16:47:34	22.1	QTR	TPT	V.W.N
05-M001	11	2003-10-25 16:57:34	22.2	QTR	TPT	V.W.N
05-M001	11	2003-10-25 17:07:34	22.3	QTR	TPT	V.W.N
05-M001	11	2003-10-25 17:17:34	22.3	QTR	TPT	V.W.N
05-M001	11	2003-10-25 17:27:34	22.3	QTR	TPT	V.W.N
05-M001	11	2003-10-25 17:37:34	22.3	QTR	TPT	V.W.N
05-M001	11	2003-10-25 17:47:34	22.3	QTR	TPT	V.W.N
05-M001	11	2003-10-25 17:57:34	22.2	QTR	TPT	V.W.N
05-M001	11	2003-10-25 18:07:34	22.2	QTR	TPT	V.W.N
05-M001	11	2003-10-25 18:17:34	22.1	QTR	TPT	V.W.N
05-M001	11	2003-10-25 18:27:34	22	QTR	TPT	V.W.N
05-M001	11	2003-10-25 18:37:34	21.9	QTR	TPT	V.W.N
05-M001	11	2003-10-25 18:47:34	21.9	QTR	TPT	V.W.N
05-M001	11	2003-10-25 18:57:34	22	QTR	TPT	V.W.N
05-M001	11	2003-10-25 19:07:34	22	QTR	TPT	V.W.N
05-M001	11	2003-10-25 19:17:34	22.1	QTR	TPT	V.W.N
05-M001	11	2003-10-25 19:27:34	22.1	QTR	TPT	V.W.N
05-M001	11	2003-10-25 19:37:34	22.1	QTR	TPT	V.W.N
05-M001	11	2003-10-25 19:47:34	22.1	QTR	TPT	V.W.N
05-M001	11	2003-10-25 19:57:34	22.3	QTR	TPT	V.W.N
05-M001	11	2003-10-25 20:07:34	22.4	QTR	TPT	V.W.N
05-M001	11	2003-10-25 20:17:34	22.6	QTR	TPT	V.W.N
05-M001	11	2003-10-25 20:27:34	22.8	QTR	TPT	V.W.N
05-M001	11	2003-10-25 20:37:34	22.9	QTR	TPT	V.W.N
05-M001	11	2003-10-25 20:47:34	23.1	QTR	TPT	V.W.N
05-M001	11	2003-10-25 20:57:34	23.2	QTR	TPT	V.W.N
05-M001	11	2003-10-25 21:07:34	23.2	QTR	TPT	V.W.N
05-M001	11	2003-10-25 21:17:34	23.3	QTR	TPT	V.W.N
05-M001	11	2003-10-25 21:27:34	23.4	QTR	TPT	V.W.N
05-M001	11	2003-10-25 21:37:34	23.4	QTR	TPT	V.W.N
05-M001	11	2003-10-25 21:47:34	23.5	QTR	TPT	V.W.N
05-M001	11	2003-10-25 21:57:34	23.8	QTR	TPT	V.W.N
05-M001	11	2003-10-25 22:07:34	24	QTR	TPT	V.W.N
05-M001	11	2003-10-25 22:17:34	24	QTR	TPT	V.W.N
05-M001	11	2003-10-25 22:27:34	24.1	QTR	TPT	V.W.N
05-M001	11	2003-10-25 22:37:34	24.1	QTR	TPT	V.W.N
05-M001	11	2003-10-25 22:47:34	24.1	QTR	TPT	V.W.N
05-M001	11	2003-10-25 22:57:34	24.1	QTR	TPT	V.W.N
05-M001	11	2003-10-25 23:07:34	24.2	QTR	TPT	V.W.N
05-M001	11	2003-10-25 23:17:34	24.2	QTR	TPT	V.W.N
05-M001	11	2003-10-25 23:27:34	24.1	QTR	TPT	V.W.N
05-M001	11	2003-10-25 23:37:34	24	QTR	TPT	V.W.N
05-M001	11	2003-10-25 23:47:34	23.9	QTR	TPT	V.W.N
05-M001	11	2003-10-25 23:57:34	23.7	QTR	TPT	V.W.N
05-M001	11	2003-10-26 00:07:34	23.5	QTR	TPT	V.W.N
05-M001	11	2003-10-26 00:17:34	23.3	QTR	TPT	V.W.N
05-M001	11	2003-10-26 00:27:34	23.1	QTR	TPT	V.W.N
05-M001	11	2003-10-26 00:37:34	23	QTR	TPT	V.W.N
05-M001	11	2003-10-26 00:47:34	22.9	QTR	TPT	V.W.N
05-M001	11	2003-10-26 00:57:34	22.8	QTR	TPT	V.W.N
05-M001	11	2003-10-26 01:07:34	22.7	QTR	TPT	V.W.N
05-M001	11	2003-10-26 01:17:34	22.6	QTR	TPT	V.W.N
05-M001	11	2003-10-26 01:27:34	22.6	QTR	TPT	V.W.N
05-M001	11	2003-10-26 01:37:34	22.5	QTR	TPT	V.W.N
05-M001	11	2003-10-26 01:47:34	22.4	QTR	TPT	V.W.N
05-M001	11	2003-10-26 01:57:34	22.3	QTR	TPT	V.W.N
05-M001	11	2003-10-26 02:07:34	22.3	QTR	TPT	V.W.N
05-M001	11	2003-10-26 02:17:34	22.2	QTR	TPT	V.W.N
05-M001	11	2003-10-26 02:27:34	22.1	QTR	TPT	V.W.N
05-M001	11	2003-10-26 02:37:34	22	QTR	TPT	V.W.N
05-M001	11	2003-10-26 02:47:34	22	QTR	TPT	V.W.N
05-M001	11	2003-10-26 02:57:34	21.9	QTR	TPT	V.W.N
05-M001	11	2003-10-26 02:07:34	21.9	QTR	TPT	V.W.N
05-M001	11	2003-10-26 02:17:34	21.8	QTR	TPT	V.W.N
05-M001	11	2003-10-26 02:27:34	21.7	QTR	TPT	V.W.N
05-M001	11	2003-10-26 02:37:34	21.7	QTR	TPT	V.W.N
05-M001	11	2003-10-26 02:47:34	21.6	QTR	TPT	V.W.N
05-M001	11	2003-10-26 02:57:34	21.5	QTR	TPT	V.W.N
05-M001	11	2003-10-26 03:07:34	21.5	QTR	TPT	V.W.N
05-M001	11	2003-10-26 03:17:34	21.4	QTR	TPT	V.W.N
05-M001	11	2003-10-26 03:27:34	21.3	QTR	TPT	V.W.N
05-M001	11	2003-10-26 03:37:34	21.3	QTR	TPT	V.W.N
05-M001	11	2003-10-26 03:47:34	21.2	QTR	TPT	V.W.N
05-M001	11	2003-10-26 03:57:34	21.2	QTR	TPT	V.W.N
05-M001	11	2003-10-26 04:07:34	21.1	QTR	TPT	V.W.N
05-M001	11	2003-10-26 04:17:34	21.1	QTR	TPT	V.W.N
05-M001	11	2003-10-26 04:27:34	21.1	QTR	TPT	V.W.N
05-M001	11	2003-10-26 04:37:34	21	QTR	TPT	V.W.N
05-M001	11	2003-10-26 04:47:34	21	QTR	TPT	V.W.N
05-M001	11	2003-10-26 04:57:34	21	QTR	TPT	V.W.N
05-M001	11	2003-10-26 05:07:34	21	QTR	TPT	V.W.N
05-M001	11	2003-10-26 05:17:34	20.9	QTR	TPT	V.W.N
05-M001	11	2003-10-26 05:27:34	20.9	QTR	TPT	V.W.N
05-M001	11	2003-10-26 05:37:34	20.9	QTR	TPT	V.W.N
05-M001	11	2003-10-26 05:47:34	20.8	QTR	TPT	V.W.N
05-M001	11	2003-10-26 05:57:34	20.8	QTR	TPT	V.W.N
05-M001	11	2003-10-26 06:07:34	20.8	QTR	TPT	V.W.N
05-M001	11	2003-10-26 06:17:34	20.8	QTR	TPT	V.W.N
05-M001	11	2003-10-26 06:27:34	20.8	QTR	TPT	V.W.N
05-M001	11	2003-10-26 06:37:34	20.7	QTR	TPT	V.W.N
05-M001	11	2003-10-26 06:47:34	20.7	QTR	TPT	V.W.N
05-M001	11	2003-10-26 06:57:34	20.7	QTR	TPT	V.W.N
05-M001	11	2003-10-26 07:07:34	20.6	QTR	TPT	V.W.N
05-M001	11	2003-10-26 07:17:34	20.6	QTR	TPT	V.W.N
05-M001	11	2003-10-26 07:27:34	20.6	QTR	TPT	V.W.N
05-M001	11	2003-10-26 07:37:34	20.6	QTR	TPT	V.W.N
05-M001	11	2003-10-26 07:47:34	20.5	QTR	TPT	V.W.N
05-M001	11	2003-10-26 07:57:34	20.5	QTR	TPT	V.W.N
05-M001	11	2003-10-26 08:07:34	20.5	QTR	TPT	V.W.N
05-M001	11	2003-10-26 08:17:34	20.5	QTR	TPT	V.W.N
05-M001	11	2003-10-26 08:27:34	20.5	QTR	TPT	V.W.N
05-M001	11	2003-10-26 08:37:34	20.6	QTR	TPT	V.W.N
05-M001	11	2003-10-26 08:47:34	20.7	QTR	TPT	V.W.N
05-M001	11	2003-10-26 08:57:34	19.9	QTR	TPT	V.W.N
05-M001	11	2003-10-26 09:07:34	19.1	QTR	TPT	V.W.N
05-M001	11	2003-10-26 09:17:34	18.6	QTR	TPT	V.W.N
05-M001	11	2003-10-26 09:27:34	18.1	QTR	TPT	V.W.N
05-M001	11	2003-10-26 09:37:34	17.7	QTR	TPT	V.W.N
05-M001	11	2003-10-26 09:47:34	17.6	QTR	TPT	V.W.N
05-M001	11	2003-10-26 09:57:34	17.8	QTR	TPT	V.W.N
05-M001	11	2003-10-26 10:07:34	18.1	QTR	TPT	V.W.N
05-M001	11	2003-10-26 10:17:34	18.3	QTR	TPT	V.W.N
05-M001	11	2003-10-26 10:27:34	18.4	QTR	TPT	V.W.N
05-M001	11	2003-10-26 10:37:34	18.3	QTR	TPT	V.W.N
05-M001	11	2003-10-26 10:47:34	18.4	QTR	TPT	V.W.N
05-M001	11	2003-10-26 10:57:34	18.2	QTR	TPT	V.W.N
05-M001	11	2003-10-26 11:07:34	18.2	QTR	TPT	V.W.N
05-M001	11	2003-10-26 11:17:34	18.5	QTR	TPT	V.W.N
05-M001	11	2003-10-26 11:27:34	19	QTR	TPT	V.W.N
05-M001	11	2003-10-26 11:37:34	19.4	QTR	TPT	V.W.N
05-M001	11	2003-10-26 11:47:34	19.7	QTR	TPT	V.W.N
05-M001	11	2003-10-26 11:57:34	20	QTR	TPT	V.W.N
05-M001	11	2003-10-26 12:07:34	20.2	QTR	TPT	V.W.N
05-M001	11	2003-10-26 12:17:34	20.4	QTR	TPT	V.W.N
05-M001	11	2003-10-26 12:27:34	20.5	QTR	TPT	V.W.N
05-M001	11	2003-10-26 12:37:34	20.6	QTR	TPT	V.W.N
05-M001	11	2003-10-26 12:47:34	20.7	QTR	TPT	V.W.N
05-M001	11	2003-10-26 12:57:34	20.8	QTR	TPT	V.W.N
05-M001	11	2003-10-26 13:07:34	20.9	QTR	TPT	V.W.N
05-M001	11	2003-10-26 13:17:34	21	QTR	TPT	V.W.N
05-M001	11	2003-10-26 13:27:34	21.1	QTR	TPT	V.W.N
05-M001	11	2003-10-26 13:37:34	21.1	QTR	TPT	V.W.N
05-M001	11	2003-10-26 13:47:34	21	QTR	TPT	V.W.N
05-M001	11	2003-10-26 13:57:34	21	QTR	TPT	V.W.N
05-M001	11	2003-10-26 14:07:34	21	QTR	TPT	V.W.N
05-M001	11	2003-10-26 14:17:34	21	QTR	TPT	V.W.N
05-M001	11	2003-10-26 14:27:34	21	QTR	TPT	V.W.N
05-M001	11	2003-10-26 14:37:34	21	QTR	TPT	V.W.N
05-M001	11	2003-10-26 14:47:34	21	QTR	TPT	V.W.N
05-M001	11	2003-10-26 14:57:34	21	QTR	TPT	V.W.N
05-M001	11	2003-10-26 15:07:34	20.9	QTR	TPT	V.W.N
05-M001	11	2003-10-26 15:17:34	20.8	QTR	TPT	V.W.N
05-M001	11	2003-10-26 15:27:34	20.7	QTR	TPT	V.W.N
05-M001	11	2003-10-26 15:37:34	20.9	QTR	TPT	V.W.N
05-M001	11	2003-10-26 15:47:34	21	QTR	TPT	V.W.N
05-M001	11	2003-10-26 15:57:34	21.1	QTR	TPT	V.W.N
05-M001	11	2003-10-26 16:07:34	21.1	QTR	TPT	V.W.N
05-M001	11	2003-10-26 16:17:34	21.2	QTR	TPT	V.W.N
05-M001	11	2003-10-26 16:27:34	21.2	QTR	TPT	V.W.N
05-M001	11	2003-10-26 16:37:34	21.2	QTR	TPT	V.W.N
05-M001	11	2003-10-26 16:47:34	21.2	QTR	TPT	V.W.N
05-M001	11	2003-10-26 16:57:34	21.1	QTR	TPT	V.W.N
05-M001	11	2003-10-26 17:07:34	21.1	QTR	TPT	V.W.N
05-M001	11	2003-10-26 17:17:34	21.1	QTR	TPT	V.W.N
05-M001	11	2003-10-26 17:27:34	21.1	QTR	TPT	V.W.N
05-M001	11	2003-10-26 17:37:34	21	QTR	TPT	V.W.N
05-M001	11	2003-10-26 17:47:34	21	QTR	TPT	V.W.N
05-M001	11	2003-10-26 17:57:34	20.9	QTR	TPT	V.W.N
05-M001	11	2003-10-26 18:07:34	20.9	QTR	TPT	V.W.N
05-M001	11	2003-10-26 18:17:34	20.8	QTR	TPT	V.W.N
05-M001	11	2003-10-26 18:27:34	20.7	QTR	TPT	V.W.N
05-M001	11	2003-10-26 18:37:34	20.7	QTR	TPT	V.W.N
05-M001	11	2003-10-26 18:47:34	20.6	QTR	TPT	V.W.N
05-M001	11	2003-10-26 18:57:34	20.6	QTR	TPT	V.W.N
05-M001	11	2003-10-26 19:07:34	20.5	QTR	TPT	V.W.N
05-M001	11	2003-10-26 19:17:34	20.4	QTR	TPT	V.W.N
05-M001	11	2003-10-26 19:27:34	20.4	QTR	TPT	V.W.N
05-M001	11	2003-10-26 19:37:34	20.3	QTR	TPT	V.W.N
05-M001	11	2003-10-26 19:47:34	20.3	QTR	TPT	V.W.N
05-M001	11	2003-10-26 19:57:34	20.2	QTR	TPT	V.W.N
05-M001	11	2003-10-26 20:07:34	20.1	QTR	TPT	V.W.N
05-M001	11	2003-10-26 20:17:34	20.1	QTR	TPT	V.W.N
05-M001	11	2003-10-26 20:27:34	20	QTR	TPT	V.W.N
05-M001	11	2003-10-26 20:37:34	20	QTR	TPT	V.W.N
05-M001	11	2003-10-26 20:47:34	20	QTR	TPT	V.W.N
05-M001	11	2003-10-26 20:57:34	20	QTR	TPT	V.W.N
05-M001	11	2003-10-26 21:07:34	20	QTR	TPT	V.W.N
05-M001	11	2003-10-26 21:17:34	20	QTR	TPT	V.W.N
05-M001	11	2003-10-26 21:27:34	20	QTR	TPT	V.W.N
05-M001	11	2003-10-26 21:37:34	20	QTR	TPT	V.W.N
05-M001	11	2003-10-26 21:47:34	20	QTR	TPT	V.W.N
05-M001	11	2003-10-26 21:57:34	20	QTR	TPT	V.W.N
05-M001	11	2003-10-26 22:07:34	20.1	QTR	TPT	V.W.N
05-M001	11	2003-10-26 22:17:34	20.1	QTR	TPT	V.W.N
05-M001	11	2003-10-26 22:27:34	20.1	QTR	TPT	V.W.N
05-M001	11	2003-10-26 22:37:34	20.1	QTR	TPT	V.W.N
05-M001	11	2003-10-26 22:47:34	20.1	QTR	TPT	V.W.N
05-M001	11	2003-10-26 22:57:34	20.1	QTR	TPT	V.W.N
05-M001	11	2003-10-26 23:07:34	20.2	QTR	TPT	V.W.N
05-M001	11	2003-10-26 23:17:34	20.5	QTR	TPT	V.W.N
05-M001	11	2003-10-26 23:27:34	20.6	QTR	TPT	V.W.N
05-M001	11	2003-10-26 23:37:34	20.8	QTR	TPT	V.W.N
05-M001	11	2003-10-26 23:47:34	20.8	QTR	TPT	V.W.N
05-M001	11	2003-10-26 23:57:34	20.8	QTR	TPT	V.W.N
05-M001	11	2003-10-27 00:07:34	20.8	QTR	TPT	V.W.N
05-M001	11	2003-10-27 00:17:34	20.7	QTR	TPT	V.W.N
05-M001	11	2003-10-27 00:27:34	20.7	QTR	TPT	V.W.N
05-M001	11	2003-10-27 00:37:34	20.7	QTR	TPT	V.W.N
05-M001	11	2003-10-27 00:47:34	20.6	QTR	TPT	V.W.N
05-M001	11	2003-10-27 00:57:34	20.6	QTR	TPT	V.W.N
05-M001	11	2003-10-27 01:07:34	20.6	QTR	TPT	V.W.N
05-M001	11	2003-10-27 01:17:34	20.5	QTR	TPT	V.W.N
05-M001	11	2003-10-27 01:27:34	20.4	QTR	TPT	V.W.N
05-M001	11	2003-10-27 01:37:34	20.4	QTR	TPT	V.W.N
05-M001	11	2003-10-27 01:47:34	20.3	QTR	TPT	V.W.N
05-M001	11	2003-10-27 01:57:34	20.3	QTR	TPT	V.W.N
05-M001	11	2003-10-27 02:07:34	20.2	QTR	TPT	V.W.N
05-M001	11	2003-10-27 02:17:34	20.2	QTR	TPT	V.W.N
05-M001	11	2003-10-27 02:27:34	20.1	QTR	TPT	V.W.N
05-M001	11	2003-10-27 02:37:34	20.1	QTR	TPT	V.W.N
05-M001	11	2003-10-27 02:47:34	20.1	QTR	TPT	V.W.N
05-M001	11	2003-10-27 02:57:34	20	QTR	TPT	V.W.N
05-M001	11	2003-10-27 03:07:34	20	QTR	TPT	V.W.N
05-M001	11	2003-10-27 03:17:34	20	QTR	TPT	V.W.N
05-M001	11	2003-10-27 03:27:34	19.9	QTR	TPT	V.W.N
05-M001	11	2003-10-27 03:37:34	19.9	QTR	TPT	V.W.N
05-M001	11	2003-10-27 03:47:34	19.9	QTR	TPT	V.W.N
05-M001	11	2003-10-27 03:57:34	19.9	QTR	TPT	V.W.N
05-M001	11	2003-10-27 04:07:34	19.8	QTR	TPT	V.W.N
05-M001	11	2003-10-27 04:17:34	19.8	QTR	TPT	V.W.N
05-M001	11	2003-10-27 04:27:34	19.7	QTR	TPT	V.W.N
05-M001	11	2003-10-27 04:37:34	19.7	QTR	TPT	V.W.N
05-M001	11	2003-10-27 04:47:34	19.7	QTR	TPT	V.W.N
05-M001	11	2003-10-27 04:57:34	19.7	QTR	TPT	V.W.N
05-M001	11	2003-10-27 05:07:34	19.6	QTR	TPT	V.W.N
05-M001	11	2003-10-27 05:17:34	19.6	QTR	TPT	V.W.N
05-M001	11	2003-10-27 05:27:34	19.6	QTR	TPT	V.W.N
05-M001	11	2003-10-27 05:37:34	19.5	QTR	TPT	V.W.N
05-M001	11	2003-10-27 05:47:34	19.5	QTR	TPT	V.W.N
05-M001	11	2003-10-27 05:57:34	19.4	QTR	TPT	V.W.N
05-M001	11	2003-10-27 06:07:34	19.4	QTR	TPT	V.W.N
05-M001	11	2003-10-27 06:17:34	19.4	QTR	TPT	V.W.N
05-M001	11	2003-10-27 06:27:34	19.5	QTR	TPT	V.W.N
05-M001	11	2003-10-27 06:37:34	19.7	QTR	TPT	V.W.N
05-M001	11	2003-10-27 06:47:34	20	QTR	TPT	V.W.N
05-M001	11	2003-10-27 06:57:34	20.2	QTR	TPT	V.W.N
05-M001	11	2003-10-27 07:07:34	20.4	QTR	TPT	V.W.N
05-M001	11	2003-10-27 07:17:34	20.5	QTR	TPT	V.W.N
05-M001	11	2003-10-27 07:27:34	20.6	QTR	TPT	V.W.N
05-M001	11	2003-10-27 07:37:34	20.7	QTR	TPT	V.W.N
05-M001	11	2003-10-27 07:47:34	20.8	QTR	TPT	V.W.N
05-M001	11	2003-10-27 07:57:34	20.8	QTR	TPT	V.W.N
05-M001	11	2003-10-27 08:07:34	19.4	QTR	TPT	V.W.N
05-M001	11	2003-10-27 08:17:34	16.8	QTR	TPT	V.W.N
05-M001	11	2003-10-27 08:27:34	15.3	QTR	TPT	V.W.N
05-M001	11	2003-10-27 08:37:34	14.6	QTR	TPT	V.W.N
05-M001	11	2003-10-27 08:47:34	14.5	QTR	TPT	V.W.N
05-M001	11	2003-10-27 08:57:34	14.4	QTR	TPT	V.W.N
05-M001	11	2003-10-27 09:07:34	14.4	QTR	TPT	V.W.N
05-M001	11	2003-10-27 09:17:34	14.4	QTR	TPT	V.W.N
05-M001	11	2003-10-27 09:27:34	14.4	QTR	TPT	V.W.N
05-M001	11	2003-10-27 09:37:34	14.4	QTR	TPT	V.W.N
05-M001	11	2003-10-27 09:47:34	14.2	QTR	TPT	V.W.N
05-M001	11	2003-10-27 09:57:34	13.9	QTR	TPT	V.W.N
05-M001	11	2003-10-27 10:07:34	14	QTR	TPT	V.W.N
05-M001	11	2003-10-27 10:17:34	13.9	QTR	TPT	V.W.N
05-M001	11	2003-10-27 10:27:34	13.6	QTR	TPT	V.W.N
05-M001	11	2003-10-27 10:37:34	13.3	QTR	TPT	V.W.N
05-M001	11	2003-10-27 10:47:34	13.3	QTR	TPT	V.W.N
05-M001	11	2003-10-27 10:57:34	13.4	QTR	TPT	V.W.N
05-M001	11	2003-10-27 11:07:34	13.2	QTR	TPT	V.W.N
05-M001	11	2003-10-27 11:17:34	13.3	QTR	TPT	V.W.N
05-M001	11	2003-10-27 11:27:34	13.4	QTR	TPT	V.W.N
05-M001	11	2003-10-27 11:37:34	13.3	QTR	TPT	V.W.N
05-M001	11	2003-10-27 11:47:34	13.4	QTR	TPT	V.W.N
05-M001	11	2003-10-27 11:57:34	13.6	QTR	TPT	V.W.N
05-M001	11	2003-10-27 12:07:34	13.8	QTR	TPT	V.W.N
05-M001	11	2003-10-27 12:17:34	13.8	QTR	TPT	V.W.N
05-M001	11	2003-10-27 12:27:34	13.8	QTR	TPT	V.W.N
05-M001	11	2003-10-27 12:37:34	13.8	QTR	TPT	V.W.N
05-M001	11	2003-10-27 12:47:34	13.8	QTR	TPT	V.W.N
05-M001	11	2003-10-27 12:57:34	13.8	QTR	TPT	V.W.N
05-M001	11	2003-10-27 13:07:34	13.9	QTR	TPT	V.W.N
05-M001	11	2003-10-27 13:17:34	14.1	QTR	TPT	V.W.N
05-M001	11	2003-10-27 13:27:34	14.3	QTR	TPT	V.W.N
05-M001	11	2003-10-27 13:37:34	15	QTR	TPT	V.W.N
05-M001	11	2003-10-27 13:47:34	15.8	QTR	TPT	V.W.N
05-M001	11	2003-10-27 13:57:34	16.1	QTR	TPT	V.W.N
05-M001	11	2003-10-27 14:07:34	16.3	QTR	TPT	V.W.N
05-M001	11	2003-10-27 14:17:34	16.4	QTR	TPT	V.W.N
05-M001	11	2003-10-27 14:27:34	16.6	QTR	TPT	V.W.N
05-M001	11	2003-10-27 14:37:34	16.7	QTR	TPT	V.W.N
05-M001	11	2003-10-27 14:47:34	16.8	QTR	TPT	V.W.N
05-M001	11	2003-10-27 14:57:34	16.9	QTR	TPT	V.W.N
05-M001	11	2003-10-27 15:07:34	17	QTR	TPT	V.W.N
05-M001	11	2003-10-27 15:17:34	17.1	QTR	TPT	V.W.N
05-M001	11	2003-10-27 15:27:34	17.2	QTR	TPT	V.W.N
05-M001	11	2003-10-27 15:37:34	17.3	QTR	TPT	V.W.N
05-M001	11	2003-10-27 15:47:34	17.3	QTR	TPT	V.W.N
05-M001	11	2003-10-27 15:57:34	17.4	QTR	TPT	V.W.N
05-M001	11	2003-10-27 16:07:34	17.5	QTR	TPT	V.W.N
05-M001	11	2003-10-27 16:17:34	17.5	QTR	TPT	V.W.N
05-M001	11	2003-10-27 16:27:34	17.6	QTR	TPT	V.W.N
05-M001	11	2003-10-27 16:37:34	17.6	QTR	TPT	V.W.N
05-M001	11	2003-10-27 16:47:34	17.7	QTR	TPT	V.W.N
05-M001	11	2003-10-27 16:57:34	17.7	QTR	TPT	V.W.N
05-M001	11	2003-10-27 17:07:34	17.7	QTR	TPT	V.W.N
05-M001	11	2003-10-27 17:17:34	17.8	QTR	TPT	V.W.N
05-M001	11	2003-10-27 17:27:34	18.1	QTR	TPT	V.W.N
05-M001	11	2003-10-27 17:37:34	18.5	QTR	TPT	V.W.N
05-M001	11	2003-10-27 17:47:34	18.7	QTR	TPT	V.W.N
05-M001	11	2003-10-27 17:57:34	18.8	QTR	TPT	V.W.N
05-M001	11	2003-10-27 18:07:34	18.8	QTR	TPT	V.W.N
05-M001	11	2003-10-27 18:17:34	18.8	QTR	TPT	V.W.N
05-M001	11	2003-10-27 18:27:34	19	QTR	TPT	V.W.N
05-M001	11	2003-10-27 18:37:34	19.3	QTR	TPT	V.W.N
05-M001	11	2003-10-27 18:47:34	19.8	QTR	TPT	V.W.N
05-M001	11	2003-10-27 18:57:34	20.1	QTR	TPT	V.W.N
05-M001	11	2003-10-27 19:07:34	20.3	QTR	TPT	V.W.N
05-M001	11	2003-10-27 19:17:34	20.3	QTR	TPT	V.W.N
05-M001	11	2003-10-27 19:27:34	20.2	QTR	TPT	V.W.N
05-M001	11	2003-10-27 19:37:34	20	QTR	TPT	V.W.N
05-M001	11	2003-10-27 19:47:34	19.9	QTR	TPT	V.W.N
05-M001	11	2003-10-27 19:57:34	19.7	QTR	TPT	V.W.N
05-M001	11	2003-10-27 20:07:34	19.6	QTR	TPT	V.W.N
05-M001	11	2003-10-27 20:17:34	19.4	QTR	TPT	V.W.N
05-M001	11	2003-10-27 20:27:34	19.3	QTR	TPT	V.W.N
05-M001	11	2003-10-27 20:37:34	19.2	QTR	TPT	V.W.N
05-M001	11	2003-10-27 20:47:34	19.3	QTR	TPT	V.W.N
05-M001	11	2003-10-27 20:57:34	19.6	QTR	TPT	V.W.N
05-M001	11	2003-10-27 21:07:34	20	QTR	TPT	V.W.N
05-M001	11	2003-10-27 21:17:34	20.3	QTR	TPT	V.W.N
05-M001	11	2003-10-27 21:27:34	20.5	QTR	TPT	V.W.N
05-M001	11	2003-10-27 21:37:34	20.6	QTR	TPT	V.W.N
05-M001	11	2003-10-27 21:47:34	20.7	QTR	TPT	V.W.N
05-M001	11	2003-10-27 21:57:34	20.8	QTR	TPT	V.W.N
05-M001	11	2003-10-27 22:07:34	20.9	QTR	TPT	V.W.N
05-M001	11	2003-10-27 22:17:34	21	QTR	TPT	V.W.N
05-M001	11	2003-10-27 22:27:34	21	QTR	TPT	V.W.N
05-M001	11	2003-10-27 22:37:34	21.1	QTR	TPT	V.W.N
05-M001	11	2003-10-27 22:47:34	21.2	QTR	TPT	V.W.N
05-M001	11	2003-10-27 22:57:34	21.2	QTR	TPT	V.W.N
05-M001	11	2003-10-27 23:07:34	21.2	QTR	TPT	V.W.N
05-M001	11	2003-10-27 23:17:34	21.2	QTR	TPT	V.W.N
05-M001	11	2003-10-27 23:27:34	21.2	QTR	TPT	V.W.N
05-M001	11	2003-10-27 23:37:34	21.3	QTR	TPT	V.W.N
05-M001	11	2003-10-27 23:47:34	21.3	QTR	TPT	V.W.N
05-M001	11	2003-10-27 23:57:34	21.4	QTR	TPT	V.W.N
05-M001	11	2003-10-28 00:07:34	21.4	QTR	TPT	V.W.N
05-M001	11	2003-10-28 00:17:34	21.5	QTR	TPT	V.W.N
05-M001	11	2003-10-28 00:27:34	21.5	QTR	TPT	V.W.N
05-M001	11	2003-10-28 00:37:34	21.4	QTR	TPT	V.W.N
05-M001	11	2003-10-28 00:47:34	21.3	QTR	TPT	V.W.N
05-M001	11	2003-10-28 00:57:34	21.1	QTR	TPT	V.W.N
05-M001	11	2003-10-28 01:07:34	21	QTR	TPT	V.W.N
05-M001	11	2003-10-28 01:17:34	20.8	QTR	TPT	V.W.N
05-M001	11	2003-10-28 01:27:34	20.8	QTR	TPT	V.W.N
05-M001	11	2003-10-28 01:37:34	20.6	QTR	TPT	V.W.N
05-M001	11	2003-10-28 01:47:34	20.5	QTR	TPT	V.W.N
05-M001	11	2003-10-28 01:57:34	20.4	QTR	TPT	V.W.N
05-M001	11	2003-10-28 02:07:34	20.3	QTR	TPT	V.W.N
05-M001	11	2003-10-28 02:17:34	20.3	QTR	TPT	V.W.N
05-M001	11	2003-10-28 02:27:34	20.2	QTR	TPT	V.W.N
05-M001	11	2003-10-28 02:37:34	20.1	QTR	TPT	V.W.N
05-M001	11	2003-10-28 02:47:34	20.1	QTR	TPT	V.W.N
05-M001	11	2003-10-28 02:57:34	20	QTR	TPT	V.W.N
05-M001	11	2003-10-28 03:07:34	20	QTR	TPT	V.W.N
05-M001	11	2003-10-28 03:17:34	19.9	QTR	TPT	V.W.N
05-M001	11	2003-10-28 03:27:34	19.9	QTR	TPT	V.W.N
05-M001	11	2003-10-28 03:37:34	19.8	QTR	TPT	V.W.N
05-M001	11	2003-10-28 03:47:34	19.7	QTR	TPT	V.W.N
05-M001	11	2003-10-28 03:57:34	19.7	QTR	TPT	V.W.N
05-M001	11	2003-10-28 04:07:34	19.6	QTR	TPT	V.W.N
05-M001	11	2003-10-28 04:17:34	19.6	QTR	TPT	V.W.N
05-M001	11	2003-10-28 04:27:34	19.5	QTR	TPT	V.W.N
05-M001	11	2003-10-28 04:37:34	19.5	QTR	TPT	V.W.N
05-M001	11	2003-10-28 04:47:34	19.4	QTR	TPT	V.W.N
05-M001	11	2003-10-28 04:57:34	19.3	QTR	TPT	V.W.N
05-M001	11	2003-10-28 05:07:34	19.2	QTR	TPT	V.W.N
05-M001	11	2003-10-28 05:17:34	19.2	QTR	TPT	V.W.N
05-M001	11	2003-10-28 05:27:34	19.1	QTR	TPT	V.W.N
05-M001	11	2003-10-28 05:37:34	19	QTR	TPT	V.W.N
05-M001	11	2003-10-28 05:47:34	19	QTR	TPT	V.W.N
05-M001	11	2003-10-28 05:57:34	18.9	QTR	TPT	V.W.N
05-M001	11	2003-10-28 06:07:34	18.9	QTR	TPT	V.W.N
05-M001	11	2003-10-28 06:17:34	19.1	QTR	TPT	V.W.N
05-M001	11	2003-10-28 06:27:34	19.3	QTR	TPT	V.W.N
05-M001	11	2003-10-28 06:37:34	19.5	QTR	TPT	V.W.N
05-M001	11	2003-10-28 06:47:34	19.7	QTR	TPT	V.W.N
05-M001	11	2003-10-28 06:57:34	19.8	QTR	TPT	V.W.N
05-M001	11	2003-10-28 07:07:34	20	QTR	TPT	V.W.N
05-M001	11	2003-10-28 07:17:34	20	QTR	TPT	V.W.N
05-M001	11	2003-10-28 07:27:34	20	QTR	TPT	V.W.N
05-M001	11	2003-10-28 07:37:34	20	QTR	TPT	V.W.N
05-M001	11	2003-10-28 07:47:34	19.9	QTR	TPT	V.W.N
05-M001	11	2003-10-28 07:57:34	19.7	QTR	TPT	V.W.N
05-M001	11	2003-10-28 08:07:34	19.6	QTR	TPT	V.W.N
05-M001	11	2003-10-28 08:17:34	19.6	QTR	TPT	V.W.N
05-M001	11	2003-10-28 08:27:34	19.4	QTR	TPT	V.W.N
05-M001	11	2003-10-28 08:37:34	19.3	QTR	TPT	V.W.N
05-M001	11	2003-10-28 08:47:34	19.2	QTR	TPT	V.W.N
05-M001	11	2003-10-28 08:57:34	19	QTR	TPT	V.W.N
05-M001	11	2003-10-28 09:07:34	18.9	QTR	TPT	V.W.N
05-M001	11	2003-10-28 09:17:34	18.8	QTR	TPT	V.W.N
05-M001	11	2003-10-28 09:27:34	18.7	QTR	TPT	V.W.N
05-M001	11	2003-10-28 09:37:34	18.6	QTR	TPT	V.W.N
05-M001	11	2003-10-28 09:47:34	18.6	QTR	TPT	V.W.N
05-M001	11	2003-10-28 09:57:34	18.5	QTR	TPT	V.W.N
05-M001	11	2003-10-28 10:07:34	18.4	QTR	TPT	V.W.N
05-M001	11	2003-10-28 10:17:34	18.3	QTR	TPT	V.W.N
05-M001	11	2003-10-28 10:27:34	18.3	QTR	TPT	V.W.N
05-M001	11	2003-10-28 10:37:34	18.2	QTR	TPT	V.W.N
05-M001	11	2003-10-28 10:47:34	18.2	QTR	TPT	V.W.N
05-M001	11	2003-10-28 10:57:34	18.1	QTR	TPT	V.W.N
05-M001	11	2003-10-28 11:07:34	18.1	QTR	TPT	V.W.N
05-M001	11	2003-10-28 11:17:34	18	QTR	TPT	V.W.N
05-M001	11	2003-10-28 11:27:34	18	QTR	TPT	V.W.N
05-M001	11	2003-10-28 11:37:34	18	QTR	TPT	V.W.N
05-M001	11	2003-10-28 11:47:34	17.9	QTR	TPT	V.W.N
05-M001	11	2003-10-28 11:57:34	17.9	QTR	TPT	V.W.N
05-M001	11	2003-10-28 12:07:34	17.9	QTR	TPT	V.W.N
05-M001	11	2003-10-28 12:17:34	17.9	QTR	TPT	V.W.N
05-M001	11	2003-10-28 12:27:34	18	QTR	TPT	V.W.N
05-M001	11	2003-10-28 12:37:34	18	QTR	TPT	V.W.N
05-M001	11	2003-10-28 12:47:34	18	QTR	TPT	V.W.N
05-M001	11	2003-10-28 12:57:34	18.1	QTR	TPT	V.W.N
05-M001	11	2003-10-28 13:07:34	18.1	QTR	TPT	V.W.N
05-M001	11	2003-10-28 13:17:34	18.1	QTR	TPT	V.W.N
05-M001	11	2003-10-28 13:27:34	17.8	QTR	TPT	V.W.N
05-M001	11	2003-10-28 13:37:34	17.2	QTR	TPT	V.W.N
05-M001	11	2003-10-28 13:47:34	16.8	QTR	TPT	V.W.N
05-M001	11	2003-10-28 13:57:34	16.5	QTR	TPT	V.W.N
05-M001	11	2003-10-28 14:07:34	16.5	QTR	TPT	V.W.N
05-M001	11	2003-10-28 14:17:34	16.5	QTR	TPT	V.W.N
05-M001	11	2003-10-28 14:27:34	16.8	QTR	TPT	V.W.N
05-M001	11	2003-10-28 14:37:34	17	QTR	TPT	V.W.N
05-M001	11	2003-10-28 14:47:34	17.2	QTR	TPT	V.W.N
05-M001	11	2003-10-28 14:57:34	17.4	QTR	TPT	V.W.N
05-M001	11	2003-10-28 15:07:34	17.5	QTR	TPT	V.W.N
05-M001	11	2003-10-28 15:17:34	17.6	QTR	TPT	V.W.N
05-M001	11	2003-10-28 15:27:34	17.7	QTR	TPT	V.W.N
05-M001	11	2003-10-28 15:37:34	17.8	QTR	TPT	V.W.N
05-M001	11	2003-10-28 15:47:34	17.9	QTR	TPT	V.W.N
05-M001	11	2003-10-28 15:57:34	17.9	QTR	TPT	V.W.N
05-M001	11	2003-10-28 16:07:34	18	QTR	TPT	V.W.N
05-M001	11	2003-10-28 16:17:34	18	QTR	TPT	V.W.N
05-M001	11	2003-10-28 16:27:34	18.1	QTR	TPT	V.W.N
05-M001	11	2003-10-28 16:37:34	18.1	QTR	TPT	V.W.N
05-M001	11	2003-10-28 16:47:34	18.1	QTR	TPT	V.W.N
05-M001	11	2003-10-28 16:57:34	18.2	QTR	TPT	V.W.N
05-M001	11	2003-10-28 17:07:34	18.2	QTR	TPT	V.W.N
05-M001	11	2003-10-28 17:17:34	18.2	QTR	TPT	V.W.N
05-M001	11	2003-10-28 17:27:34	18.2	QTR	TPT	V.W.N
05-M001	11	2003-10-28 17:37:34	18.2	QTR	TPT	V.W.N
05-M001	11	2003-10-28 17:47:34	18.2	QTR	TPT	V.W.N
05-M001	11	2003-10-28 17:57:34	18.2	QTR	TPT	V.W.N
05-M001	11	2003-10-28 18:07:34	18.3	QTR	TPT	V.W.N
05-M001	11	2003-10-28 18:17:34	18.5	QTR	TPT	V.W.N
05-M001	11	2003-10-28 18:27:34	18.8	QTR	TPT	V.W.N
05-M001	11	2003-10-28 18:37:34	18.9	QTR	TPT	V.W.N
05-M001	11	2003-10-28 18:47:34	18.9	QTR	TPT	V.W.N
05-M001	11	2003-10-28 18:57:34	18.9	QTR	TPT	V.W.N
05-M001	11	2003-10-28 19:07:34	18.9	QTR	TPT	V.W.N
05-M001	11	2003-10-28 19:17:34	18.9	QTR	TPT	V.W.N
05-M001	11	2003-10-28 19:27:34	18.9	QTR	TPT	V.W.N
05-M001	11	2003-10-28 19:37:34	18.9	QTR	TPT	V.W.N
05-M001	11	2003-10-28 19:47:34	18.9	QTR	TPT	V.W.N
05-M001	11	2003-10-28 19:57:34	18.9	QTR	TPT	V.W.N
05-M001	11	2003-10-28 20:07:34	18.9	QTR	TPT	V.W.N
05-M001	11	2003-10-28 20:17:34	18.9	QTR	TPT	V.W.N
05-M001	11	2003-10-28 20:27:34	18.9	QTR	TPT	V.W.N
05-M001	11	2003-10-28 20:37:34	18.9	QTR	TPT	V.W.N
05-M001	11	2003-10-28 20:47:34	18.9	QTR	TPT	V.W.N
05-M001	11	2003-10-28 20:57:34	18.9	QTR	TPT	V.W.N
05-M001	11	2003-10-28 21:07:34	18.9	QTR	TPT	V.W.N
05-M001	11	2003-10-28 21:17:34	18.9	QTR	TPT	V.W.N
05-M001	11	2003-10-28 21:27:34	18.9	QTR	TPT	V.W.N
05-M001	11	2003-10-28 21:37:34	18.9	QTR	TPT	V.W.N
05-M001	11	2003-10-28 21:47:34	18.9	QTR	TPT	V.W.N
05-M001	11	2003-10-28 21:57:34	18.9	QTR	TPT	V.W.N
05-M001	11	2003-10-28 22:07:34	18.9	QTR	TPT	V.W.N
05-M001	11	2003-10-28 22:17:34	19.1	QTR	TPT	V.W.N
05-M001	11	2003-10-28 22:27:34	19.4	QTR	TPT	V.W.N
05-M001	11	2003-10-28 22:37:34	19.6	QTR	TPT	V.W.N
05-M001	11	2003-10-28 22:47:34	19.8	QTR	TPT	V.W.N
05-M001	11	2003-10-28 22:57:34	20.2	QTR	TPT	V.W.N
05-M001	11	2003-10-28 23:07:34	20.5	QTR	TPT	V.W.N
05-M001	11	2003-10-28 23:17:34	20.8	QTR	TPT	V.W.N
05-M001	11	2003-10-28 23:27:34	20.9	QTR	TPT	V.W.N
05-M001	11	2003-10-28 23:37:34	21	QTR	TPT	V.W.N
05-M001	11	2003-10-28 23:47:34	20.9	QTR	TPT	V.W.N
05-M001	11	2003-10-28 23:57:34	20.8	QTR	TPT	V.W.N
05-M001	11	2003-10-29 00:07:34	20.7	QTR	TPT	V.W.N
05-M001	11	2003-10-29 00:17:34	20.6	QTR	TPT	V.W.N
05-M001	11	2003-10-29 00:27:34	20.6	QTR	TPT	V.W.N
05-M001	11	2003-10-29 00:37:34	20.5	QTR	TPT	V.W.N
05-M001	11	2003-10-29 00:47:34	20.4	QTR	TPT	V.W.N
05-M001	11	2003-10-29 00:57:34	20.4	QTR	TPT	V.W.N
05-M001	11	2003-10-29 01:07:34	20.3	QTR	TPT	V.W.N
05-M001	11	2003-10-29 01:17:34	20.2	QTR	TPT	V.W.N
05-M001	11	2003-10-29 01:27:34	20.1	QTR	TPT	V.W.N
05-M001	11	2003-10-29 01:37:34	20.1	QTR	TPT	V.W.N
05-M001	11	2003-10-29 01:47:34	20	QTR	TPT	V.W.N
05-M001	11	2003-10-29 01:57:34	19.9	QTR	TPT	V.W.N
05-M001	11	2003-10-29 02:07:34	19.9	QTR	TPT	V.W.N
05-M001	11	2003-10-29 02:17:34	19.8	QTR	TPT	V.W.N
05-M001	11	2003-10-29 02:27:34	19.7	QTR	TPT	V.W.N
05-M001	11	2003-10-29 02:37:34	19.7	QTR	TPT	V.W.N
05-M001	11	2003-10-29 02:47:34	19.6	QTR	TPT	V.W.N
05-M001	11	2003-10-29 02:57:34	19.5	QTR	TPT	V.W.N
05-M001	11	2003-10-29 03:07:34	19.5	QTR	TPT	V.W.N
05-M001	11	2003-10-29 03:17:34	19.4	QTR	TPT	V.W.N
05-M001	11	2003-10-29 03:27:34	19.4	QTR	TPT	V.W.N
05-M001	11	2003-10-29 03:37:34	19.3	QTR	TPT	V.W.N
05-M001	11	2003-10-29 03:47:34	19.3	QTR	TPT	V.W.N
05-M001	11	2003-10-29 03:57:34	19.2	QTR	TPT	V.W.N
05-M001	11	2003-10-29 04:07:34	19.1	QTR	TPT	V.W.N
05-M001	11	2003-10-29 04:17:34	19.1	QTR	TPT	V.W.N
05-M001	11	2003-10-29 04:27:34	19.1	QTR	TPT	V.W.N
05-M001	11	2003-10-29 04:37:34	19	QTR	TPT	V.W.N
05-M001	11	2003-10-29 04:47:34	18.9	QTR	TPT	V.W.N
05-M001	11	2003-10-29 04:57:34	18.9	QTR	TPT	V.W.N
05-M001	11	2003-10-29 05:07:34	18.8	QTR	TPT	V.W.N
05-M001	11	2003-10-29 05:17:34	18.8	QTR	TPT	V.W.N
05-M001	11	2003-10-29 05:27:34	18.7	QTR	TPT	V.W.N
05-M001	11	2003-10-29 05:37:34	18.6	QTR	TPT	V.W.N
05-M001	11	2003-10-29 05:47:34	18.6	QTR	TPT	V.W.N
05-M001	11	2003-10-29 05:57:34	18.6	QTR	TPT	V.W.N
05-M001	11	2003-10-29 06:07:34	18.6	QTR	TPT	V.W.N
05-M001	11	2003-10-29 06:17:34	18.8	QTR	TPT	V.W.N
05-M001	11	2003-10-29 06:27:34	19.1	QTR	TPT	V.W.N
05-M001	11	2003-10-29 06:37:34	19.3	QTR	TPT	V.W.N
05-M001	11	2003-10-29 06:47:34	19.4	QTR	TPT	V.W.N
05-M001	11	2003-10-29 06:57:34	19.6	QTR	TPT	V.W.N
05-M001	11	2003-10-29 07:07:34	19.7	QTR	TPT	V.W.N
05-M001	11	2003-10-29 07:17:34	19.9	QTR	TPT	V.W.N
05-M001	11	2003-10-29 07:27:34	19.9	QTR	TPT	V.W.N
05-M001	11	2003-10-29 07:37:34	19.9	QTR	TPT	V.W.N
05-M001	11	2003-10-29 07:47:34	19.9	QTR	TPT	V.W.N
05-M001	11	2003-10-29 07:57:34	20	QTR	TPT	V.W.N
05-M001	11	2003-10-29 08:07:34	20.1	QTR	TPT	V.W.N
05-M001	11	2003-10-29 08:17:34	19.4	QTR	TPT	V.W.N
05-M001	11	2003-10-29 08:27:34	17.7	QTR	TPT	V.W.N
05-M001	11	2003-10-29 08:37:34	16.4	QTR	TPT	V.W.N
05-M001	11	2003-10-29 08:47:34	15.7	QTR	TPT	V.W.N
05-M001	11	2003-10-29 08:57:34	15.1	QTR	TPT	V.W.N
05-M001	11	2003-10-29 09:07:34	14.8	QTR	TPT	V.W.N
05-M001	11	2003-10-29 09:17:34	14.6	QTR	TPT	V.W.N
05-M001	11	2003-10-29 09:27:34	14.6	QTR	TPT	V.W.N
05-M001	11	2003-10-29 09:37:34	14.4	QTR	TPT	V.W.N
05-M001	11	2003-10-29 09:47:34	14.3	QTR	TPT	V.W.N
05-M001	11	2003-10-29 09:57:34	14.4	QTR	TPT	V.W.N
05-M001	11	2003-10-29 10:07:34	14.5	QTR	TPT	V.W.N
05-M001	11	2003-10-29 10:17:34	14.6	QTR	TPT	V.W.N
05-M001	11	2003-10-29 10:27:34	14.6	QTR	TPT	V.W.N
05-M001	11	2003-10-29 10:37:34	14.9	QTR	TPT	V.W.N
05-M001	11	2003-10-29 10:47:34	15.1	QTR	TPT	V.W.N
05-M001	11	2003-10-29 10:57:34	15.2	QTR	TPT	V.W.N
05-M001	11	2003-10-29 11:07:34	15.4	QTR	TPT	V.W.N
05-M001	11	2003-10-29 11:17:34	15.4	QTR	TPT	V.W.N
05-M001	11	2003-10-29 11:27:34	15.3	QTR	TPT	V.W.N
05-M001	11	2003-10-29 11:37:34	15.3	QTR	TPT	V.W.N
05-M001	11	2003-10-29 11:47:34	15.1	QTR	TPT	V.W.N
05-M001	11	2003-10-29 11:57:34	15.2	QTR	TPT	V.W.N
05-M001	11	2003-10-29 12:07:34	15.1	QTR	TPT	V.W.N
05-M001	11	2003-10-29 12:17:34	15	QTR	TPT	V.W.N
05-M001	11	2003-10-29 12:27:34	15	QTR	TPT	V.W.N
05-M001	11	2003-10-29 12:37:34	14.9	QTR	TPT	V.W.N
05-M001	11	2003-10-29 12:47:34	15.1	QTR	TPT	V.W.N
05-M001	11	2003-10-29 12:57:34	15.3	QTR	TPT	V.W.N
05-M001	11	2003-10-29 13:07:34	16	QTR	TPT	V.W.N
05-M001	11	2003-10-29 13:17:34	17.1	QTR	TPT	V.W.N
05-M001	11	2003-10-29 13:27:34	17.7	QTR	TPT	V.W.N
05-M001	11	2003-10-29 13:37:34	18.5	QTR	TPT	V.W.N
05-M001	11	2003-10-29 13:47:34	19.3	QTR	TPT	V.W.N
05-M001	11	2003-10-29 13:57:34	19.8	QTR	TPT	V.W.N
05-M001	11	2003-10-29 14:07:34	20.1	QTR	TPT	V.W.N
05-M001	11	2003-10-29 14:17:34	20.5	QTR	TPT	V.W.N
05-M001	11	2003-10-29 14:27:34	20.8	QTR	TPT	V.W.N
05-M001	11	2003-10-29 14:37:34	21	QTR	TPT	V.W.N
05-M001	11	2003-10-29 14:47:34	21.2	QTR	TPT	V.W.N
05-M001	11	2003-10-29 14:57:34	21.4	QTR	TPT	V.W.N
05-M001	11	2003-10-29 15:07:34	21.5	QTR	TPT	V.W.N
05-M001	11	2003-10-29 15:17:34	21.6	QTR	TPT	V.W.N
05-M001	11	2003-10-29 15:27:34	21.7	QTR	TPT	V.W.N
05-M001	11	2003-10-29 15:37:34	21.8	QTR	TPT	V.W.N
05-M001	11	2003-10-29 15:47:34	21.8	QTR	TPT	V.W.N
05-M001	11	2003-10-29 15:57:34	21.9	QTR	TPT	V.W.N
05-M001	11	2003-10-29 16:07:34	21.8	QTR	TPT	V.W.N
05-M001	11	2003-10-29 16:17:34	21.8	QTR	TPT	V.W.N
05-M001	11	2003-10-29 16:27:34	21.8	QTR	TPT	V.W.N
05-M001	11	2003-10-29 16:37:34	21.7	QTR	TPT	V.W.N
05-M001	11	2003-10-29 16:47:34	21.6	QTR	TPT	V.W.N
05-M001	11	2003-10-29 16:57:34	21.5	QTR	TPT	V.W.N
05-M001	11	2003-10-29 17:07:34	21.3	QTR	TPT	V.W.N
05-M001	11	2003-10-29 17:17:34	21.1	QTR	TPT	V.W.N
05-M001	11	2003-10-29 17:27:34	21	QTR	TPT	V.W.N
05-M001	11	2003-10-29 17:37:34	20.8	QTR	TPT	V.W.N
05-M001	11	2003-10-29 17:47:34	20.6	QTR	TPT	V.W.N
05-M001	11	2003-10-29 17:57:34	20.5	QTR	TPT	V.W.N
05-M001	11	2003-10-29 18:07:34	20.3	QTR	TPT	V.W.N
05-M001	11	2003-10-29 18:17:34	20.1	QTR	TPT	V.W.N
05-M001	11	2003-10-29 18:27:34	20.1	QTR	TPT	V.W.N
05-M001	11	2003-10-29 18:37:34	20.1	QTR	TPT	V.W.N
05-M001	11	2003-10-29 18:47:34	20.2	QTR	TPT	V.W.N
05-M001	11	2003-10-29 18:57:34	20.2	QTR	TPT	V.W.N
05-M001	11	2003-10-29 19:07:34	20.3	QTR	TPT	V.W.N
05-M001	11	2003-10-29 19:17:34	20.3	QTR	TPT	V.W.N
05-M001	11	2003-10-29 19:27:34	20.2	QTR	TPT	V.W.N
05-M001	11	2003-10-29 19:37:34	20.1	QTR	TPT	V.W.N
05-M001	11	2003-10-29 19:47:34	20	QTR	TPT	V.W.N
05-M001	11	2003-10-29 19:57:34	19.9	QTR	TPT	V.W.N
05-M001	11	2003-10-29 20:07:34	19.9	QTR	TPT	V.W.N
05-M001	11	2003-10-29 20:17:34	20.1	QTR	TPT	V.W.N
05-M001	11	2003-10-29 20:27:34	20.3	QTR	TPT	V.W.N
05-M001	11	2003-10-29 20:37:34	20.4	QTR	TPT	V.W.N
05-M001	11	2003-10-29 20:47:34	20.6	QTR	TPT	V.W.N
05-M001	11	2003-10-29 20:57:34	21	QTR	TPT	V.W.N
05-M001	11	2003-10-29 21:07:34	21.2	QTR	TPT	V.W.N
05-M001	11	2003-10-29 21:17:34	21.3	QTR	TPT	V.W.N
05-M001	11	2003-10-29 21:27:34	21.2	QTR	TPT	V.W.N
05-M001	11	2003-10-29 21:37:34	21.1	QTR	TPT	V.W.N
05-M001	11	2003-10-29 21:47:34	21.1	QTR	TPT	V.W.N
05-M001	11	2003-10-29 21:57:34	21.1	QTR	TPT	V.W.N
05-M001	11	2003-10-29 22:07:34	21	QTR	TPT	V.W.N
05-M001	11	2003-10-29 22:17:34	21	QTR	TPT	V.W.N
05-M001	11	2003-10-29 22:27:34	21.1	QTR	TPT	V.W.N
05-M001	11	2003-10-29 22:37:34	21.3	QTR	TPT	V.W.N
05-M001	11	2003-10-29 22:47:34	21.5	QTR	TPT	V.W.N
05-M001	11	2003-10-29 22:57:34	21.7	QTR	TPT	V.W.N
05-M001	11	2003-10-29 23:07:34	21.8	QTR	TPT	V.W.N
05-M001	11	2003-10-29 23:17:34	21.9	QTR	TPT	V.W.N
05-M001	11	2003-10-29 23:27:34	21.9	QTR	TPT	V.W.N
05-M001	11	2003-10-29 23:37:34	21.9	QTR	TPT	V.W.N
05-M001	11	2003-10-29 23:47:34	21.8	QTR	TPT	V.W.N
05-M001	11	2003-10-29 23:57:34	21.7	QTR	TPT	V.W.N
05-M001	11	2003-10-30 00:07:34	21.6	QTR	TPT	V.W.N
05-M001	11	2003-10-30 00:17:34	21.5	QTR	TPT	V.W.N
05-M001	11	2003-10-30 00:27:34	21.4	QTR	TPT	V.W.N
05-M001	11	2003-10-30 00:37:34	21.3	QTR	TPT	V.W.N
05-M001	11	2003-10-30 00:47:34	21.3	QTR	TPT	V.W.N
05-M001	11	2003-10-30 00:57:34	21.2	QTR	TPT	V.W.N
05-M001	11	2003-10-30 01:07:34	21.2	QTR	TPT	V.W.N
05-M001	11	2003-10-30 01:17:34	21.1	QTR	TPT	V.W.N
05-M001	11	2003-10-30 01:27:34	21.1	QTR	TPT	V.W.N
05-M001	11	2003-10-30 01:37:34	21	QTR	TPT	V.W.N
05-M001	11	2003-10-30 01:47:34	20.9	QTR	TPT	V.W.N
05-M001	11	2003-10-30 01:57:34	20.9	QTR	TPT	V.W.N
05-M001	11	2003-10-30 02:07:34	20.8	QTR	TPT	V.W.N
05-M001	11	2003-10-30 02:17:34	20.8	QTR	TPT	V.W.N
05-M001	11	2003-10-30 02:27:34	20.8	QTR	TPT	V.W.N
05-M001	11	2003-10-30 02:37:34	20.7	QTR	TPT	V.W.N
05-M001	11	2003-10-30 02:47:34	20.7	QTR	TPT	V.W.N
05-M001	11	2003-10-30 02:57:34	20.6	QTR	TPT	V.W.N
05-M001	11	2003-10-30 03:07:34	20.6	QTR	TPT	V.W.N
05-M001	11	2003-10-30 03:17:34	20.5	QTR	TPT	V.W.N
05-M001	11	2003-10-30 03:27:34	20.5	QTR	TPT	V.W.N
05-M001	11	2003-10-30 03:37:34	20.5	QTR	TPT	V.W.N
05-M001	11	2003-10-30 03:47:34	20.4	QTR	TPT	V.W.N
05-M001	11	2003-10-30 03:57:34	20.4	QTR	TPT	V.W.N
05-M001	11	2003-10-30 04:07:34	20.4	QTR	TPT	V.W.N
05-M001	11	2003-10-30 04:17:34	20.3	QTR	TPT	V.W.N
05-M001	11	2003-10-30 04:27:34	20.3	QTR	TPT	V.W.N
05-M001	11	2003-10-30 04:37:34	20.2	QTR	TPT	V.W.N
05-M001	11	2003-10-30 04:47:34	20.2	QTR	TPT	V.W.N
05-M001	11	2003-10-30 04:57:34	20.2	QTR	TPT	V.W.N
05-M001	11	2003-10-30 05:07:34	20.1	QTR	TPT	V.W.N
05-M001	11	2003-10-30 05:17:34	20.1	QTR	TPT	V.W.N
05-M001	11	2003-10-30 05:27:34	20.1	QTR	TPT	V.W.N
05-M001	11	2003-10-30 05:37:34	20	QTR	TPT	V.W.N
05-M001	11	2003-10-30 05:47:34	20	QTR	TPT	V.W.N
05-M001	11	2003-10-30 05:57:34	20	QTR	TPT	V.W.N
05-M001	11	2003-10-30 06:07:34	19.9	QTR	TPT	V.W.N
05-M001	11	2003-10-30 06:17:34	19.9	QTR	TPT	V.W.N
05-M001	11	2003-10-30 06:27:34	20	QTR	TPT	V.W.N
05-M001	11	2003-10-30 06:37:34	20.1	QTR	TPT	V.W.N
05-M001	11	2003-10-30 06:47:34	20.4	QTR	TPT	V.W.N
05-M001	11	2003-10-30 06:57:34	20.7	QTR	TPT	V.W.N
05-M001	11	2003-10-30 07:07:34	20.9	QTR	TPT	V.W.N
05-M001	11	2003-10-30 07:17:34	21	QTR	TPT	V.W.N
05-M001	11	2003-10-30 07:27:34	21.2	QTR	TPT	V.W.N
05-M001	11	2003-10-30 07:37:34	21.3	QTR	TPT	V.W.N
05-M001	11	2003-10-30 07:47:34	21.4	QTR	TPT	V.W.N
05-M001	11	2003-10-30 07:57:34	21.5	QTR	TPT	V.W.N
05-M001	11	2003-10-30 08:07:34	21.5	QTR	TPT	V.W.N
05-M001	11	2003-10-30 08:17:34	21.6	QTR	TPT	V.W.N
05-M001	11	2003-10-30 08:27:34	21.6	QTR	TPT	V.W.N
05-M001	11	2003-10-30 08:37:34	21.7	QTR	TPT	V.W.N
05-M001	11	2003-10-30 08:47:34	21.7	QTR	TPT	V.W.N
05-M001	11	2003-10-30 08:57:34	21.7	QTR	TPT	V.W.N
05-M001	11	2003-10-30 09:07:34	21.8	QTR	TPT	V.W.N
05-M001	11	2003-10-30 09:17:34	21.8	QTR	TPT	V.W.N
05-M001	11	2003-10-30 09:27:34	21.9	QTR	TPT	V.W.N
05-M001	11	2003-10-30 09:37:34	21.9	QTR	TPT	V.W.N
05-M001	11	2003-10-30 09:47:34	21.9	QTR	TPT	V.W.N
05-M001	11	2003-10-30 09:57:34	21.9	QTR	TPT	V.W.N
05-M001	11	2003-10-30 10:07:34	21.9	QTR	TPT	V.W.N
05-M001	11	2003-10-30 10:17:34	22	QTR	TPT	V.W.N
05-M001	11	2003-10-30 10:27:34	22	QTR	TPT	V.W.N
05-M001	11	2003-10-30 10:37:34	22.1	QTR	TPT	V.W.N
05-M001	11	2003-10-30 10:47:34	22.1	QTR	TPT	V.W.N
05-M001	11	2003-10-30 10:57:34	22.2	QTR	TPT	V.W.N
05-M001	11	2003-10-30 11:07:34	22.3	QTR	TPT	V.W.N
05-M001	11	2003-10-30 11:17:34	22.3	QTR	TPT	V.W.N
05-M001	11	2003-10-30 11:27:34	22.3	QTR	TPT	V.W.N
05-M001	11	2003-10-30 11:37:34	22.3	QTR	TPT	V.W.N
05-M001	11	2003-10-30 11:47:34	22.5	QTR	TPT	V.W.N
05-M001	11	2003-10-30 11:57:34	22.6	QTR	TPT	V.W.N
05-M001	11	2003-10-30 12:07:34	22.8	QTR	TPT	V.W.N
05-M001	11	2003-10-30 12:17:34	23	QTR	TPT	V.W.N
05-M001	11	2003-10-30 12:27:34	23.1	QTR	TPT	V.W.N
05-M001	11	2003-10-30 12:37:34	23.2	QTR	TPT	V.W.N
05-M001	11	2003-10-30 12:47:34	23.3	QTR	TPT	V.W.N
05-M001	11	2003-10-30 12:57:34	23.3	QTR	TPT	V.W.N
05-M001	11	2003-10-30 13:07:34	23.3	QTR	TPT	V.W.N
05-M001	11	2003-10-30 13:17:34	23.3	QTR	TPT	V.W.N
05-M001	11	2003-10-30 13:27:34	23.2	QTR	TPT	V.W.N
05-M001	11	2003-10-30 13:37:34	23.1	QTR	TPT	V.W.N
05-M001	11	2003-10-30 13:47:34	23.1	QTR	TPT	V.W.N
05-M001	11	2003-10-30 13:57:34	23	QTR	TPT	V.W.N
05-M001	11	2003-10-30 14:07:34	23	QTR	TPT	V.W.N
05-M001	11	2003-10-30 14:17:34	23	QTR	TPT	V.W.N
05-M001	11	2003-10-30 14:27:34	23	QTR	TPT	V.W.N
05-M001	11	2003-10-30 14:37:34	23	QTR	TPT	V.W.N
05-M001	11	2003-10-30 14:47:34	23	QTR	TPT	V.W.N
05-M001	11	2003-10-30 14:57:34	22.9	QTR	TPT	V.W.N
05-M001	11	2003-10-30 15:07:34	22.9	QTR	TPT	V.W.N
05-M001	11	2003-10-30 15:17:34	22.9	QTR	TPT	V.W.N
05-M001	11	2003-10-30 15:27:34	22.8	QTR	TPT	V.W.N
05-M001	11	2003-10-30 15:37:34	22.8	QTR	TPT	V.W.N
05-M001	11	2003-10-30 15:47:34	22.8	QTR	TPT	V.W.N
05-M001	11	2003-10-30 15:57:34	22.8	QTR	TPT	V.W.N
05-M001	11	2003-10-30 16:07:34	22.7	QTR	TPT	V.W.N
05-M001	11	2003-10-30 16:17:34	22.7	QTR	TPT	V.W.N
05-M001	11	2003-10-30 16:27:34	22.7	QTR	TPT	V.W.N
05-M001	11	2003-10-30 16:37:34	22.7	QTR	TPT	V.W.N
05-M001	11	2003-10-30 16:47:34	22.7	QTR	TPT	V.W.N
05-M001	11	2003-10-30 16:57:34	22.8	QTR	TPT	V.W.N
05-M001	11	2003-10-30 17:07:34	22.7	QTR	TPT	V.W.N
05-M001	11	2003-10-30 17:17:34	22.6	QTR	TPT	V.W.N
05-M001	11	2003-10-30 17:27:34	22.6	QTR	TPT	V.W.N
05-M001	11	2003-10-30 17:37:34	22.6	QTR	TPT	V.W.N
05-M001	11	2003-10-30 17:47:34	22.5	QTR	TPT	V.W.N
05-M001	11	2003-10-30 17:57:34	22.4	QTR	TPT	V.W.N
05-M001	11	2003-10-30 18:07:34	22.2	QTR	TPT	V.W.N
05-M001	11	2003-10-30 18:17:34	22.1	QTR	TPT	V.W.N
05-M001	11	2003-10-30 18:27:34	22.1	QTR	TPT	V.W.N
05-M001	11	2003-10-30 18:37:34	22.1	QTR	TPT	V.W.N
05-M001	11	2003-10-30 18:47:34	22.1	QTR	TPT	V.W.N
05-M001	11	2003-10-30 18:57:34	22.1	QTR	TPT	V.W.N
05-M001	11	2003-10-30 19:07:34	22.1	QTR	TPT	V.W.N
05-M001	11	2003-10-30 19:17:34	22.3	QTR	TPT	V.W.N
05-M001	11	2003-10-30 19:27:34	22.4	QTR	TPT	V.W.N
05-M001	11	2003-10-30 19:37:34	22.6	QTR	TPT	V.W.N
05-M001	11	2003-10-30 19:47:34	22.7	QTR	TPT	V.W.N
05-M001	11	2003-10-30 19:57:34	22.8	QTR	TPT	V.W.N
05-M001	11	2003-10-30 20:07:34	22.8	QTR	TPT	V.W.N
05-M001	11	2003-10-30 20:17:34	22.8	QTR	TPT	V.W.N
05-M001	11	2003-10-30 20:27:34	22.7	QTR	TPT	V.W.N
05-M001	11	2003-10-30 20:37:34	22.6	QTR	TPT	V.W.N
05-M001	11	2003-10-30 20:47:34	22.4	QTR	TPT	V.W.N
05-M001	11	2003-10-30 20:57:34	22.4	QTR	TPT	V.W.N
05-M001	11	2003-10-30 21:07:34	22.3	QTR	TPT	V.W.N
05-M001	11	2003-10-30 21:17:34	22.4	QTR	TPT	V.W.N
05-M001	11	2003-10-30 21:27:34	22.6	QTR	TPT	V.W.N
05-M001	11	2003-10-30 21:37:34	22.7	QTR	TPT	V.W.N
05-M001	11	2003-10-30 21:47:34	22.8	QTR	TPT	V.W.N
05-M001	11	2003-10-30 21:57:34	22.9	QTR	TPT	V.W.N
05-M001	11	2003-10-30 22:07:34	23	QTR	TPT	V.W.N
05-M001	11	2003-10-30 22:17:34	23.1	QTR	TPT	V.W.N
05-M001	11	2003-10-30 22:27:34	23.2	QTR	TPT	V.W.N
05-M001	11	2003-10-30 22:37:34	23.3	QTR	TPT	V.W.N
05-M001	11	2003-10-30 22:47:34	23.3	QTR	TPT	V.W.N
05-M001	11	2003-10-30 22:57:34	23.1	QTR	TPT	V.W.N
05-M001	11	2003-10-30 23:07:34	22.9	QTR	TPT	V.W.N
05-M001	11	2003-10-30 23:17:34	22.8	QTR	TPT	V.W.N
05-M001	11	2003-10-30 23:27:34	22.7	QTR	TPT	V.W.N
05-M001	11	2003-10-30 23:37:34	22.6	QTR	TPT	V.W.N
05-M001	11	2003-10-30 23:47:34	22.5	QTR	TPT	V.W.N
05-M001	11	2003-10-30 23:57:34	22.4	QTR	TPT	V.W.N
05-M001	11	2003-10-31 00:07:34	22.3	QTR	TPT	V.W.N
05-M001	11	2003-10-31 00:17:34	22.3	QTR	TPT	V.W.N
05-M001	11	2003-10-31 00:27:34	22.2	QTR	TPT	V.W.N
05-M001	11	2003-10-31 00:37:34	22.1	QTR	TPT	V.W.N
05-M001	11	2003-10-31 00:47:34	22.1	QTR	TPT	V.W.N
05-M001	11	2003-10-31 00:57:34	22	QTR	TPT	V.W.N
05-M001	11	2003-10-31 01:07:34	22	QTR	TPT	V.W.N
05-M001	11	2003-10-31 01:17:34	21.9	QTR	TPT	V.W.N
05-M001	11	2003-10-31 01:27:34	21.8	QTR	TPT	V.W.N
05-M001	11	2003-10-31 01:37:34	21.8	QTR	TPT	V.W.N
05-M001	11	2003-10-31 01:47:34	21.7	QTR	TPT	V.W.N
05-M001	11	2003-10-31 01:57:34	21.7	QTR	TPT	V.W.N
05-M001	11	2003-10-31 02:07:34	21.6	QTR	TPT	V.W.N
05-M001	11	2003-10-31 02:17:34	21.6	QTR	TPT	V.W.N
05-M001	11	2003-10-31 02:27:34	21.6	QTR	TPT	V.W.N
05-M001	11	2003-10-31 02:37:34	21.5	QTR	TPT	V.W.N
05-M001	11	2003-10-31 02:47:34	21.5	QTR	TPT	V.W.N
05-M001	11	2003-10-31 02:57:34	21.5	QTR	TPT	V.W.N
05-M001	11	2003-10-31 03:07:34	21.4	QTR	TPT	V.W.N
05-M001	11	2003-10-31 03:17:34	21.4	QTR	TPT	V.W.N
05-M001	11	2003-10-31 03:27:34	21.3	QTR	TPT	V.W.N
05-M001	11	2003-10-31 03:37:34	21.3	QTR	TPT	V.W.N
05-M001	11	2003-10-31 03:47:34	21.3	QTR	TPT	V.W.N
05-M001	11	2003-10-31 03:57:34	21.2	QTR	TPT	V.W.N
05-M001	11	2003-10-31 04:07:34	21.2	QTR	TPT	V.W.N
05-M001	11	2003-10-31 04:17:34	21.2	QTR	TPT	V.W.N
05-M001	11	2003-10-31 04:27:34	21.2	QTR	TPT	V.W.N
05-M001	11	2003-10-31 04:37:34	21.1	QTR	TPT	V.W.N
05-M001	11	2003-10-31 04:47:34	21.1	QTR	TPT	V.W.N
05-M001	11	2003-10-31 04:57:34	21.1	QTR	TPT	V.W.N
05-M001	11	2003-10-31 05:07:34	21	QTR	TPT	V.W.N
05-M001	11	2003-10-31 05:17:34	21	QTR	TPT	V.W.N
05-M001	11	2003-10-31 05:27:34	21	QTR	TPT	V.W.N
05-M001	11	2003-10-31 05:37:34	21	QTR	TPT	V.W.N
05-M001	11	2003-10-31 05:47:34	20.9	QTR	TPT	V.W.N
05-M001	11	2003-10-31 05:57:34	20.9	QTR	TPT	V.W.N
05-M001	11	2003-10-31 06:07:34	20.9	QTR	TPT	V.W.N
05-M001	11	2003-10-31 06:17:34	20.9	QTR	TPT	V.W.N
05-M001	11	2003-10-31 06:27:34	21.1	QTR	TPT	V.W.N
05-M001	11	2003-10-31 06:37:34	21.3	QTR	TPT	V.W.N
05-M001	11	2003-10-31 06:47:34	21.5	QTR	TPT	V.W.N
05-M001	11	2003-10-31 06:57:34	21.7	QTR	TPT	V.W.N
05-M001	11	2003-10-31 07:07:34	21.8	QTR	TPT	V.W.N
05-M001	11	2003-10-31 07:17:34	21.9	QTR	TPT	V.W.N
05-M001	11	2003-10-31 07:27:34	22	QTR	TPT	V.W.N
05-M001	11	2003-10-31 07:37:34	22.1	QTR	TPT	V.W.N
05-M001	11	2003-10-31 07:47:34	22.2	QTR	TPT	V.W.N
05-M001	11	2003-10-31 07:57:34	22.2	QTR	TPT	V.W.N
05-M001	11	2003-10-31 08:07:34	22.1	QTR	TPT	V.W.N
05-M001	11	2003-10-31 08:17:34	22.1	QTR	TPT	V.W.N
05-M001	11	2003-10-31 08:27:34	21.9	QTR	TPT	V.W.N
05-M001	11	2003-10-31 08:37:34	21.8	QTR	TPT	V.W.N
05-M001	11	2003-10-31 08:47:34	21.7	QTR	TPT	V.W.N
05-M001	11	2003-10-31 08:57:34	21.6	QTR	TPT	V.W.N
05-M001	11	2003-10-31 09:07:34	21.6	QTR	TPT	V.W.N
05-M001	11	2003-10-31 09:17:34	21.5	QTR	TPT	V.W.N
05-M001	11	2003-10-31 09:27:34	21.4	QTR	TPT	V.W.N
05-M001	11	2003-10-31 09:37:34	21.4	QTR	TPT	V.W.N
05-M001	11	2003-10-31 09:47:34	21.3	QTR	TPT	V.W.N
05-M001	11	2003-10-31 09:57:34	21.2	QTR	TPT	V.W.N
05-M001	11	2003-10-31 10:07:34	21.2	QTR	TPT	V.W.N
05-M001	11	2003-10-31 10:17:34	21.2	QTR	TPT	V.W.N
05-M001	11	2003-10-31 10:27:34	21.1	QTR	TPT	V.W.N
05-M001	11	2003-10-31 10:37:34	21	QTR	TPT	V.W.N
05-M001	11	2003-10-31 10:47:34	21	QTR	TPT	V.W.N
05-M001	11	2003-10-31 10:57:34	21	QTR	TPT	V.W.N
05-M001	11	2003-10-31 11:07:34	21.1	QTR	TPT	V.W.N
05-M001	11	2003-10-31 11:17:34	21.1	QTR	TPT	V.W.N
05-M001	11	2003-10-31 11:27:34	21.2	QTR	TPT	V.W.N
05-M001	11	2003-10-31 11:37:34	21.2	QTR	TPT	V.W.N
05-M001	11	2003-10-31 11:47:34	21.2	QTR	TPT	V.W.N
05-M001	11	2003-10-31 11:57:34	21.2	QTR	TPT	V.W.N
05-M001	11	2003-10-31 12:07:34	21.2	QTR	TPT	V.W.N
05-M001	11	2003-10-31 12:17:34	21.2	QTR	TPT	V.W.N
05-M001	11	2003-10-31 12:27:34	21.3	QTR	TPT	V.W.N
05-M001	11	2003-10-31 12:37:34	21.5	QTR	TPT	V.W.N
05-M001	11	2003-10-31 12:47:34	21.8	QTR	TPT	V.W.N
05-M001	11	2003-10-31 12:57:34	22	QTR	TPT	V.W.N
05-M001	11	2003-10-31 13:07:34	22.2	QTR	TPT	V.W.N
05-M001	11	2003-10-31 13:17:34	22.3	QTR	TPT	V.W.N
05-M001	11	2003-10-31 13:27:34	22.4	QTR	TPT	V.W.N
05-M001	11	2003-10-31 13:37:34	22.4	QTR	TPT	V.W.N
05-M001	11	2003-10-31 13:47:34	22.4	QTR	TPT	V.W.N
05-M001	11	2003-10-31 13:57:34	22.3	QTR	TPT	V.W.N
05-M001	11	2003-10-31 14:07:34	22.2	QTR	TPT	V.W.N
05-M001	11	2003-10-31 14:17:34	22.2	QTR	TPT	V.W.N
05-M001	11	2003-10-31 14:27:34	22.1	QTR	TPT	V.W.N
05-M001	11	2003-10-31 14:37:34	22.1	QTR	TPT	V.W.N
05-M001	11	2003-10-31 14:47:34	22	QTR	TPT	V.W.N
05-M001	11	2003-10-31 14:57:34	21.7	QTR	TPT	V.W.N
05-M001	11	2003-10-31 15:07:34	21.4	QTR	TPT	V.W.N
05-M001	11	2003-10-31 15:17:34	21.1	QTR	TPT	V.W.N
05-M001	11	2003-10-31 15:27:34	20.9	QTR	TPT	V.W.N
05-M001	11	2003-10-31 15:37:34	20.8	QTR	TPT	V.W.N
05-M001	11	2003-10-31 15:47:34	20.7	QTR	TPT	V.W.N
05-M001	11	2003-10-31 15:57:34	20.6	QTR	TPT	V.W.N
05-M001	11	2003-10-31 16:07:34	20.5	QTR	TPT	V.W.N
05-M001	11	2003-10-31 16:17:34	20.4	QTR	TPT	V.W.N
05-M001	11	2003-10-31 16:27:34	20.3	QTR	TPT	V.W.N
05-M001	11	2003-10-31 16:37:34	20.2	QTR	TPT	V.W.N
05-M001	11	2003-10-31 16:47:34	20.1	QTR	TPT	V.W.N
05-M001	11	2003-10-31 16:57:34	20	QTR	TPT	V.W.N
05-M001	11	2003-10-31 17:07:34	19.9	QTR	TPT	V.W.N
05-M001	11	2003-10-31 17:17:34	20	QTR	TPT	V.W.N
05-M001	11	2003-10-31 17:27:34	20.3	QTR	TPT	V.W.N
05-M001	11	2003-10-31 17:37:34	20.5	QTR	TPT	V.W.N
05-M001	20	2003-10-25 15:29:12	19.94	HYG	TPT	V.W.N
05-M001	20	2003-10-25 15:39:12	20.06	HYG	TPT	V.W.N
05-M001	20	2003-10-25 15:49:12	20.56	HYG	TPT	V.W.N
05-M001	20	2003-10-25 15:59:12	20.88	HYG	TPT	V.W.N
05-M001	20	2003-10-25 16:09:12	21.06	HYG	TPT	V.W.N
05-M001	20	2003-10-25 16:19:12	21.19	HYG	TPT	V.W.N
05-M001	20	2003-10-25 16:29:12	21.31	HYG	TPT	V.W.N
05-M001	20	2003-10-25 16:39:12	21.44	HYG	TPT	V.W.N
05-M001	20	2003-10-25 16:49:12	21.38	HYG	TPT	V.W.N
05-M001	20	2003-10-25 16:59:12	21.19	HYG	TPT	V.W.N
05-M001	20	2003-10-25 17:09:12	20.94	HYG	TPT	V.W.N
05-M001	20	2003-10-25 17:19:12	20.81	HYG	TPT	V.W.N
05-M001	20	2003-10-25 17:29:12	20.69	HYG	TPT	V.W.N
05-M001	20	2003-10-25 17:39:12	20.56	HYG	TPT	V.W.N
05-M001	20	2003-10-25 17:49:12	20.44	HYG	TPT	V.W.N
05-M001	20	2003-10-25 17:59:12	20.38	HYG	TPT	V.W.N
05-M001	20	2003-10-25 18:09:12	20.25	HYG	TPT	V.W.N
05-M001	20	2003-10-25 18:19:12	20.19	HYG	TPT	V.W.N
05-M001	20	2003-10-25 18:29:12	20.06	HYG	TPT	V.W.N
05-M001	20	2003-10-25 18:39:12	19.94	HYG	TPT	V.W.N
05-M001	20	2003-10-25 18:49:12	19.88	HYG	TPT	V.W.N
05-M001	20	2003-10-25 18:59:12	19.75	HYG	TPT	V.W.N
05-M001	20	2003-10-25 19:09:12	19.63	HYG	TPT	V.W.N
05-M001	20	2003-10-25 19:19:12	19.75	HYG	TPT	V.W.N
05-M001	20	2003-10-25 19:29:12	20	HYG	TPT	V.W.N
05-M001	20	2003-10-25 19:39:12	20.31	HYG	TPT	V.W.N
05-M001	20	2003-10-25 19:49:12	20.56	HYG	TPT	V.W.N
05-M001	20	2003-10-25 19:59:12	20.75	HYG	TPT	V.W.N
05-M001	20	2003-10-25 20:09:12	21.13	HYG	TPT	V.W.N
05-M001	20	2003-10-25 20:19:12	21.25	HYG	TPT	V.W.N
05-M001	20	2003-10-25 20:29:12	21.31	HYG	TPT	V.W.N
05-M001	20	2003-10-25 20:39:12	21.38	HYG	TPT	V.W.N
05-M001	20	2003-10-25 20:49:12	21.44	HYG	TPT	V.W.N
05-M001	20	2003-10-25 20:59:12	21.56	HYG	TPT	V.W.N
05-M001	20	2003-10-25 21:09:12	21.69	HYG	TPT	V.W.N
05-M001	20	2003-10-25 21:19:12	21.88	HYG	TPT	V.W.N
05-M001	20	2003-10-25 21:29:12	21.94	HYG	TPT	V.W.N
05-M001	20	2003-10-25 21:39:12	22	HYG	TPT	V.W.N
05-M001	20	2003-10-25 21:49:12	22.06	HYG	TPT	V.W.N
05-M001	20	2003-10-25 21:59:12	22.06	HYG	TPT	V.W.N
05-M001	20	2003-10-25 22:09:12	22.06	HYG	TPT	V.W.N
05-M001	20	2003-10-25 22:19:12	22.06	HYG	TPT	V.W.N
05-M001	20	2003-10-25 22:29:12	22.06	HYG	TPT	V.W.N
05-M001	20	2003-10-25 22:39:12	22.06	HYG	TPT	V.W.N
05-M001	20	2003-10-25 22:49:12	22.06	HYG	TPT	V.W.N
05-M001	20	2003-10-25 22:59:12	22.19	HYG	TPT	V.W.N
05-M001	20	2003-10-25 23:09:12	22.25	HYG	TPT	V.W.N
05-M001	20	2003-10-25 23:19:12	22.31	HYG	TPT	V.W.N
05-M001	20	2003-10-25 23:29:12	22.38	HYG	TPT	V.W.N
05-M001	20	2003-10-25 23:39:12	22.31	HYG	TPT	V.W.N
05-M001	20	2003-10-25 23:49:12	22.19	HYG	TPT	V.W.N
05-M001	20	2003-10-25 23:59:12	22	HYG	TPT	V.W.N
05-M001	20	2003-10-26 00:09:12	21.81	HYG	TPT	V.W.N
05-M001	20	2003-10-26 00:19:12	21.63	HYG	TPT	V.W.N
05-M001	20	2003-10-26 00:29:12	21.5	HYG	TPT	V.W.N
05-M001	20	2003-10-26 00:39:12	21.31	HYG	TPT	V.W.N
05-M001	20	2003-10-26 00:49:12	21.19	HYG	TPT	V.W.N
05-M001	20	2003-10-26 00:59:12	21	HYG	TPT	V.W.N
05-M001	20	2003-10-26 01:09:12	20.81	HYG	TPT	V.W.N
05-M001	20	2003-10-26 01:19:12	20.69	HYG	TPT	V.W.N
05-M001	20	2003-10-26 01:29:12	20.56	HYG	TPT	V.W.N
05-M001	20	2003-10-26 01:39:12	20.38	HYG	TPT	V.W.N
05-M001	20	2003-10-26 01:49:12	20.25	HYG	TPT	V.W.N
05-M001	20	2003-10-26 01:59:12	20.19	HYG	TPT	V.W.N
05-M001	20	2003-10-26 02:09:12	20	HYG	TPT	V.W.N
05-M001	20	2003-10-26 02:19:12	19.94	HYG	TPT	V.W.N
05-M001	20	2003-10-26 02:29:12	19.81	HYG	TPT	V.W.N
05-M001	20	2003-10-26 02:39:12	19.75	HYG	TPT	V.W.N
05-M001	20	2003-10-26 02:49:12	19.69	HYG	TPT	V.W.N
05-M001	20	2003-10-26 02:59:12	19.63	HYG	TPT	V.W.N
05-M001	20	2003-10-26 02:09:12	19.5	HYG	TPT	V.W.N
05-M001	20	2003-10-26 02:19:12	19.44	HYG	TPT	V.W.N
05-M001	20	2003-10-26 02:29:12	19.38	HYG	TPT	V.W.N
05-M001	20	2003-10-26 02:39:12	19.31	HYG	TPT	V.W.N
05-M001	20	2003-10-26 02:49:12	19.25	HYG	TPT	V.W.N
05-M001	20	2003-10-26 02:59:12	19.19	HYG	TPT	V.W.N
05-M001	20	2003-10-26 03:09:12	19.13	HYG	TPT	V.W.N
05-M001	20	2003-10-26 03:19:12	19.13	HYG	TPT	V.W.N
05-M001	20	2003-10-26 03:29:12	19.06	HYG	TPT	V.W.N
05-M001	20	2003-10-26 03:39:12	19.06	HYG	TPT	V.W.N
05-M001	20	2003-10-26 03:49:12	19	HYG	TPT	V.W.N
05-M001	20	2003-10-26 03:59:12	18.94	HYG	TPT	V.W.N
05-M001	20	2003-10-26 04:09:12	18.94	HYG	TPT	V.W.N
05-M001	20	2003-10-26 04:19:12	18.88	HYG	TPT	V.W.N
05-M001	20	2003-10-26 04:29:12	18.88	HYG	TPT	V.W.N
05-M001	20	2003-10-26 04:39:12	18.88	HYG	TPT	V.W.N
05-M001	20	2003-10-26 04:49:12	18.81	HYG	TPT	V.W.N
05-M001	20	2003-10-26 04:59:12	18.69	HYG	TPT	V.W.N
05-M001	20	2003-10-26 05:09:12	18.56	HYG	TPT	V.W.N
05-M001	20	2003-10-26 05:19:12	18.5	HYG	TPT	V.W.N
05-M001	20	2003-10-26 05:29:12	18.44	HYG	TPT	V.W.N
05-M001	20	2003-10-26 05:39:12	18.38	HYG	TPT	V.W.N
05-M001	20	2003-10-26 05:49:12	18.31	HYG	TPT	V.W.N
05-M001	20	2003-10-26 05:59:12	18.25	HYG	TPT	V.W.N
05-M001	20	2003-10-26 06:09:12	18.31	HYG	TPT	V.W.N
05-M001	20	2003-10-26 06:19:12	18.31	HYG	TPT	V.W.N
05-M001	20	2003-10-26 06:29:12	18.31	HYG	TPT	V.W.N
05-M001	20	2003-10-26 06:39:12	18.38	HYG	TPT	V.W.N
05-M001	20	2003-10-26 06:49:12	18.31	HYG	TPT	V.W.N
05-M001	20	2003-10-26 06:59:12	18.38	HYG	TPT	V.W.N
05-M001	20	2003-10-26 07:09:12	18.31	HYG	TPT	V.W.N
05-M001	20	2003-10-26 07:19:12	18.31	HYG	TPT	V.W.N
05-M001	20	2003-10-26 07:29:12	18.31	HYG	TPT	V.W.N
05-M001	20	2003-10-26 07:39:12	18.31	HYG	TPT	V.W.N
05-M001	20	2003-10-26 07:49:12	18.25	HYG	TPT	V.W.N
05-M001	20	2003-10-26 07:59:12	18.25	HYG	TPT	V.W.N
05-M001	20	2003-10-26 08:09:12	18.56	HYG	TPT	V.W.N
05-M001	20	2003-10-26 08:19:12	19	HYG	TPT	V.W.N
05-M001	20	2003-10-26 08:29:12	19.5	HYG	TPT	V.W.N
05-M001	20	2003-10-26 08:39:12	19.81	HYG	TPT	V.W.N
05-M001	20	2003-10-26 08:49:12	20	HYG	TPT	V.W.N
05-M001	20	2003-10-26 08:59:12	20	HYG	TPT	V.W.N
05-M001	20	2003-10-26 09:09:12	19.94	HYG	TPT	V.W.N
05-M001	20	2003-10-26 09:19:12	19.88	HYG	TPT	V.W.N
05-M001	20	2003-10-26 09:29:12	19.75	HYG	TPT	V.W.N
05-M001	20	2003-10-26 09:39:12	19.69	HYG	TPT	V.W.N
05-M001	20	2003-10-26 09:49:12	19.56	HYG	TPT	V.W.N
05-M001	20	2003-10-26 09:59:12	19.44	HYG	TPT	V.W.N
05-M001	20	2003-10-26 10:09:12	19.31	HYG	TPT	V.W.N
05-M001	20	2003-10-26 10:19:12	19.25	HYG	TPT	V.W.N
05-M001	20	2003-10-26 10:29:12	19.19	HYG	TPT	V.W.N
05-M001	20	2003-10-26 10:39:12	19.13	HYG	TPT	V.W.N
05-M001	20	2003-10-26 10:49:12	19.13	HYG	TPT	V.W.N
05-M001	20	2003-10-26 10:59:12	19	HYG	TPT	V.W.N
05-M001	20	2003-10-26 11:09:12	19	HYG	TPT	V.W.N
05-M001	20	2003-10-26 11:19:12	18.94	HYG	TPT	V.W.N
05-M001	20	2003-10-26 11:29:12	18.94	HYG	TPT	V.W.N
05-M001	20	2003-10-26 11:39:12	19.06	HYG	TPT	V.W.N
05-M001	20	2003-10-26 11:49:12	19.13	HYG	TPT	V.W.N
05-M001	20	2003-10-26 11:59:12	19.13	HYG	TPT	V.W.N
05-M001	20	2003-10-26 12:09:12	19.25	HYG	TPT	V.W.N
05-M001	20	2003-10-26 12:19:12	19.38	HYG	TPT	V.W.N
05-M001	20	2003-10-26 12:29:12	19.5	HYG	TPT	V.W.N
05-M001	20	2003-10-26 12:39:12	19.56	HYG	TPT	V.W.N
05-M001	20	2003-10-26 12:49:12	19.75	HYG	TPT	V.W.N
05-M001	20	2003-10-26 12:59:12	19.81	HYG	TPT	V.W.N
05-M001	20	2003-10-26 13:09:12	19.88	HYG	TPT	V.W.N
05-M001	20	2003-10-26 13:19:12	19.94	HYG	TPT	V.W.N
05-M001	20	2003-10-26 13:29:12	20.06	HYG	TPT	V.W.N
05-M001	20	2003-10-26 13:39:12	20.19	HYG	TPT	V.W.N
05-M001	20	2003-10-26 13:49:12	20.25	HYG	TPT	V.W.N
05-M001	20	2003-10-26 13:59:12	20.38	HYG	TPT	V.W.N
05-M001	20	2003-10-26 14:09:12	20.38	HYG	TPT	V.W.N
05-M001	20	2003-10-26 14:19:12	20.38	HYG	TPT	V.W.N
05-M001	20	2003-10-26 14:29:12	20.25	HYG	TPT	V.W.N
05-M001	20	2003-10-26 14:39:12	20.13	HYG	TPT	V.W.N
05-M001	20	2003-10-26 14:49:12	20	HYG	TPT	V.W.N
05-M001	20	2003-10-26 14:59:12	19.94	HYG	TPT	V.W.N
05-M001	20	2003-10-26 15:09:12	19.81	HYG	TPT	V.W.N
05-M001	20	2003-10-26 15:19:12	19.69	HYG	TPT	V.W.N
05-M001	20	2003-10-26 15:29:12	19.56	HYG	TPT	V.W.N
05-M001	20	2003-10-26 15:39:12	19.44	HYG	TPT	V.W.N
05-M001	20	2003-10-26 15:49:12	19.31	HYG	TPT	V.W.N
05-M001	20	2003-10-26 15:59:12	19.25	HYG	TPT	V.W.N
05-M001	20	2003-10-26 16:09:12	19.13	HYG	TPT	V.W.N
05-M001	20	2003-10-26 16:19:12	19.13	HYG	TPT	V.W.N
05-M001	20	2003-10-26 16:29:12	19	HYG	TPT	V.W.N
05-M001	20	2003-10-26 16:39:12	18.94	HYG	TPT	V.W.N
05-M001	20	2003-10-26 16:49:12	18.88	HYG	TPT	V.W.N
05-M001	20	2003-10-26 16:59:12	18.75	HYG	TPT	V.W.N
05-M001	20	2003-10-26 17:09:12	18.75	HYG	TPT	V.W.N
05-M001	20	2003-10-26 17:19:12	18.75	HYG	TPT	V.W.N
05-M001	20	2003-10-26 17:29:12	18.69	HYG	TPT	V.W.N
05-M001	20	2003-10-26 17:39:12	18.69	HYG	TPT	V.W.N
05-M001	20	2003-10-26 17:49:12	18.63	HYG	TPT	V.W.N
05-M001	20	2003-10-26 17:59:12	18.63	HYG	TPT	V.W.N
05-M001	20	2003-10-26 18:09:12	18.56	HYG	TPT	V.W.N
05-M001	20	2003-10-26 18:19:12	18.56	HYG	TPT	V.W.N
05-M001	20	2003-10-26 18:29:12	18.63	HYG	TPT	V.W.N
05-M001	20	2003-10-26 18:39:12	18.63	HYG	TPT	V.W.N
05-M001	20	2003-10-26 18:49:12	18.63	HYG	TPT	V.W.N
05-M001	20	2003-10-26 18:59:12	18.63	HYG	TPT	V.W.N
05-M001	20	2003-10-26 19:09:12	18.63	HYG	TPT	V.W.N
05-M001	20	2003-10-26 19:19:12	18.56	HYG	TPT	V.W.N
05-M001	20	2003-10-26 19:29:12	18.5	HYG	TPT	V.W.N
05-M001	20	2003-10-26 19:39:12	18.44	HYG	TPT	V.W.N
05-M001	20	2003-10-26 19:49:12	18.38	HYG	TPT	V.W.N
05-M001	20	2003-10-26 19:59:12	18.38	HYG	TPT	V.W.N
05-M001	20	2003-10-26 20:09:12	18.25	HYG	TPT	V.W.N
05-M001	20	2003-10-26 20:19:12	18.19	HYG	TPT	V.W.N
05-M001	20	2003-10-26 20:29:12	18.31	HYG	TPT	V.W.N
05-M001	20	2003-10-26 20:39:12	18.88	HYG	TPT	V.W.N
05-M001	20	2003-10-26 20:49:12	19.5	HYG	TPT	V.W.N
05-M001	20	2003-10-26 20:59:12	20	HYG	TPT	V.W.N
05-M001	20	2003-10-26 21:09:12	20.44	HYG	TPT	V.W.N
05-M001	20	2003-10-26 21:19:12	20.69	HYG	TPT	V.W.N
05-M001	20	2003-10-26 21:29:12	20.88	HYG	TPT	V.W.N
05-M001	20	2003-10-26 21:39:12	21	HYG	TPT	V.W.N
05-M001	20	2003-10-26 21:49:12	21.06	HYG	TPT	V.W.N
05-M001	20	2003-10-26 21:59:12	21.13	HYG	TPT	V.W.N
05-M001	20	2003-10-26 22:09:12	21.25	HYG	TPT	V.W.N
05-M001	20	2003-10-26 22:19:12	21.25	HYG	TPT	V.W.N
05-M001	20	2003-10-26 22:29:12	21.31	HYG	TPT	V.W.N
05-M001	20	2003-10-26 22:39:12	21.31	HYG	TPT	V.W.N
05-M001	20	2003-10-26 22:49:12	21.13	HYG	TPT	V.W.N
05-M001	20	2003-10-26 22:59:12	20.88	HYG	TPT	V.W.N
05-M001	20	2003-10-26 23:09:12	20.63	HYG	TPT	V.W.N
05-M001	20	2003-10-26 23:19:12	20.38	HYG	TPT	V.W.N
05-M001	20	2003-10-26 23:29:12	20.19	HYG	TPT	V.W.N
05-M001	20	2003-10-26 23:39:12	19.88	HYG	TPT	V.W.N
05-M001	20	2003-10-26 23:49:12	19.75	HYG	TPT	V.W.N
05-M001	20	2003-10-26 23:59:12	19.5	HYG	TPT	V.W.N
05-M001	20	2003-10-27 00:09:12	19.38	HYG	TPT	V.W.N
05-M001	20	2003-10-27 00:19:12	19.25	HYG	TPT	V.W.N
05-M001	20	2003-10-27 00:29:12	19.06	HYG	TPT	V.W.N
05-M001	20	2003-10-27 00:39:12	18.94	HYG	TPT	V.W.N
05-M001	20	2003-10-27 00:49:12	18.88	HYG	TPT	V.W.N
05-M001	20	2003-10-27 00:59:12	18.75	HYG	TPT	V.W.N
05-M001	20	2003-10-27 01:09:12	18.63	HYG	TPT	V.W.N
05-M001	20	2003-10-27 01:19:12	18.56	HYG	TPT	V.W.N
05-M001	20	2003-10-27 01:29:12	18.5	HYG	TPT	V.W.N
05-M001	20	2003-10-27 01:39:12	18.38	HYG	TPT	V.W.N
05-M001	20	2003-10-27 01:49:12	18.31	HYG	TPT	V.W.N
05-M001	20	2003-10-27 01:59:12	18.25	HYG	TPT	V.W.N
05-M001	20	2003-10-27 02:09:12	18.13	HYG	TPT	V.W.N
05-M001	20	2003-10-27 02:19:12	18.13	HYG	TPT	V.W.N
05-M001	20	2003-10-27 02:29:12	18.06	HYG	TPT	V.W.N
05-M001	20	2003-10-27 02:39:12	18	HYG	TPT	V.W.N
05-M001	20	2003-10-27 02:49:12	17.94	HYG	TPT	V.W.N
05-M001	20	2003-10-27 02:59:12	17.94	HYG	TPT	V.W.N
05-M001	20	2003-10-27 03:09:12	17.88	HYG	TPT	V.W.N
05-M001	20	2003-10-27 03:19:12	17.88	HYG	TPT	V.W.N
05-M001	20	2003-10-27 03:29:12	17.81	HYG	TPT	V.W.N
05-M001	20	2003-10-27 03:39:12	17.81	HYG	TPT	V.W.N
05-M001	20	2003-10-27 03:49:12	17.75	HYG	TPT	V.W.N
05-M001	20	2003-10-27 03:59:12	17.69	HYG	TPT	V.W.N
05-M001	20	2003-10-27 04:09:12	17.69	HYG	TPT	V.W.N
05-M001	20	2003-10-27 04:19:12	17.63	HYG	TPT	V.W.N
05-M001	20	2003-10-27 04:29:12	17.63	HYG	TPT	V.W.N
05-M001	20	2003-10-27 04:39:12	17.56	HYG	TPT	V.W.N
05-M001	20	2003-10-27 04:49:12	17.5	HYG	TPT	V.W.N
05-M001	20	2003-10-27 04:59:12	17.44	HYG	TPT	V.W.N
05-M001	20	2003-10-27 05:09:12	17.44	HYG	TPT	V.W.N
05-M001	20	2003-10-27 05:19:12	17.44	HYG	TPT	V.W.N
05-M001	20	2003-10-27 05:29:12	17.31	HYG	TPT	V.W.N
05-M001	20	2003-10-27 05:39:12	17.31	HYG	TPT	V.W.N
05-M001	20	2003-10-27 05:49:12	17.31	HYG	TPT	V.W.N
05-M001	20	2003-10-27 05:59:12	17.5	HYG	TPT	V.W.N
05-M001	20	2003-10-27 06:09:12	17.94	HYG	TPT	V.W.N
05-M001	20	2003-10-27 06:19:12	18.31	HYG	TPT	V.W.N
05-M001	20	2003-10-27 06:29:12	18.69	HYG	TPT	V.W.N
05-M001	20	2003-10-27 06:39:12	18.94	HYG	TPT	V.W.N
05-M001	20	2003-10-27 06:49:12	19.19	HYG	TPT	V.W.N
05-M001	20	2003-10-27 06:59:12	19.38	HYG	TPT	V.W.N
05-M001	20	2003-10-27 07:09:12	19.56	HYG	TPT	V.W.N
05-M001	20	2003-10-27 07:19:12	19.69	HYG	TPT	V.W.N
05-M001	20	2003-10-27 07:29:12	19.75	HYG	TPT	V.W.N
05-M001	20	2003-10-27 07:39:12	19.75	HYG	TPT	V.W.N
05-M001	20	2003-10-27 07:49:12	19.75	HYG	TPT	V.W.N
05-M001	20	2003-10-27 07:59:12	19.38	HYG	TPT	V.W.N
05-M001	20	2003-10-27 08:09:12	18.81	HYG	TPT	V.W.N
05-M001	20	2003-10-27 08:19:12	18.38	HYG	TPT	V.W.N
05-M001	20	2003-10-27 08:29:12	18	HYG	TPT	V.W.N
05-M001	20	2003-10-27 08:39:12	17.69	HYG	TPT	V.W.N
05-M001	20	2003-10-27 08:49:12	17.38	HYG	TPT	V.W.N
05-M001	20	2003-10-27 08:59:12	17.19	HYG	TPT	V.W.N
05-M001	20	2003-10-27 09:09:12	17.06	HYG	TPT	V.W.N
05-M001	20	2003-10-27 09:19:12	16.94	HYG	TPT	V.W.N
05-M001	20	2003-10-27 09:29:12	16.88	HYG	TPT	V.W.N
05-M001	20	2003-10-27 09:39:12	16.81	HYG	TPT	V.W.N
05-M001	20	2003-10-27 09:49:12	16.81	HYG	TPT	V.W.N
05-M001	20	2003-10-27 09:59:12	16.81	HYG	TPT	V.W.N
05-M001	20	2003-10-27 10:09:12	16.81	HYG	TPT	V.W.N
05-M001	20	2003-10-27 10:19:12	16.94	HYG	TPT	V.W.N
05-M001	20	2003-10-27 10:29:12	17	HYG	TPT	V.W.N
05-M001	20	2003-10-27 10:39:12	17.13	HYG	TPT	V.W.N
05-M001	20	2003-10-27 10:49:12	17.19	HYG	TPT	V.W.N
05-M001	20	2003-10-27 10:59:12	17.38	HYG	TPT	V.W.N
05-M001	20	2003-10-27 11:09:12	17.5	HYG	TPT	V.W.N
05-M001	20	2003-10-27 11:19:12	17.63	HYG	TPT	V.W.N
05-M001	20	2003-10-27 11:29:12	17.81	HYG	TPT	V.W.N
05-M001	20	2003-10-27 11:39:12	17.94	HYG	TPT	V.W.N
05-M001	20	2003-10-27 11:49:12	18.13	HYG	TPT	V.W.N
05-M001	20	2003-10-27 11:59:12	18.25	HYG	TPT	V.W.N
05-M001	20	2003-10-27 12:09:12	18.44	HYG	TPT	V.W.N
05-M001	20	2003-10-27 12:19:12	18.56	HYG	TPT	V.W.N
05-M001	20	2003-10-27 12:29:12	18.69	HYG	TPT	V.W.N
05-M001	20	2003-10-27 12:39:12	18.75	HYG	TPT	V.W.N
05-M001	20	2003-10-27 12:49:12	18.88	HYG	TPT	V.W.N
05-M001	20	2003-10-27 12:59:12	18.81	HYG	TPT	V.W.N
05-M001	20	2003-10-27 13:09:12	18.75	HYG	TPT	V.W.N
05-M001	20	2003-10-27 13:19:12	18.75	HYG	TPT	V.W.N
05-M001	20	2003-10-27 13:29:12	18.75	HYG	TPT	V.W.N
05-M001	20	2003-10-27 13:39:12	18.81	HYG	TPT	V.W.N
05-M001	20	2003-10-27 13:49:12	18.94	HYG	TPT	V.W.N
05-M001	20	2003-10-27 13:59:12	19.13	HYG	TPT	V.W.N
05-M001	20	2003-10-27 14:09:12	19.19	HYG	TPT	V.W.N
05-M001	20	2003-10-27 14:19:12	19.25	HYG	TPT	V.W.N
05-M001	20	2003-10-27 14:29:12	19.25	HYG	TPT	V.W.N
05-M001	20	2003-10-27 14:39:12	19.25	HYG	TPT	V.W.N
05-M001	20	2003-10-27 14:49:12	19.19	HYG	TPT	V.W.N
05-M001	20	2003-10-27 14:59:12	19.19	HYG	TPT	V.W.N
05-M001	20	2003-10-27 15:09:12	19.19	HYG	TPT	V.W.N
05-M001	20	2003-10-27 15:19:12	19.19	HYG	TPT	V.W.N
05-M001	20	2003-10-27 15:29:12	19.13	HYG	TPT	V.W.N
05-M001	20	2003-10-27 15:39:12	19.13	HYG	TPT	V.W.N
05-M001	20	2003-10-27 15:49:12	19.06	HYG	TPT	V.W.N
05-M001	20	2003-10-27 15:59:12	19	HYG	TPT	V.W.N
05-M001	20	2003-10-27 16:09:12	18.94	HYG	TPT	V.W.N
05-M001	20	2003-10-27 16:19:12	18.88	HYG	TPT	V.W.N
05-M001	20	2003-10-27 16:29:12	18.81	HYG	TPT	V.W.N
05-M001	20	2003-10-27 16:39:12	18.63	HYG	TPT	V.W.N
05-M001	20	2003-10-27 16:49:12	18.5	HYG	TPT	V.W.N
05-M001	20	2003-10-27 16:59:12	18.44	HYG	TPT	V.W.N
05-M001	20	2003-10-27 17:09:12	18.31	HYG	TPT	V.W.N
05-M001	20	2003-10-27 17:19:12	18.13	HYG	TPT	V.W.N
05-M001	20	2003-10-27 17:29:12	18.06	HYG	TPT	V.W.N
05-M001	20	2003-10-27 17:39:12	17.88	HYG	TPT	V.W.N
05-M001	20	2003-10-27 17:49:12	17.81	HYG	TPT	V.W.N
05-M001	20	2003-10-27 17:59:12	17.69	HYG	TPT	V.W.N
05-M001	20	2003-10-27 18:09:12	17.69	HYG	TPT	V.W.N
05-M001	20	2003-10-27 18:19:12	18.13	HYG	TPT	V.W.N
05-M001	20	2003-10-27 18:29:12	18.56	HYG	TPT	V.W.N
05-M001	20	2003-10-27 18:39:12	18.88	HYG	TPT	V.W.N
05-M001	20	2003-10-27 18:49:12	18.88	HYG	TPT	V.W.N
05-M001	20	2003-10-27 18:59:12	18.81	HYG	TPT	V.W.N
05-M001	20	2003-10-27 19:09:12	18.75	HYG	TPT	V.W.N
05-M001	20	2003-10-27 19:19:12	18.56	HYG	TPT	V.W.N
05-M001	20	2003-10-27 19:29:12	18.38	HYG	TPT	V.W.N
05-M001	20	2003-10-27 19:39:12	18.19	HYG	TPT	V.W.N
05-M001	20	2003-10-27 19:49:12	18	HYG	TPT	V.W.N
05-M001	20	2003-10-27 19:59:12	17.81	HYG	TPT	V.W.N
05-M001	20	2003-10-27 20:09:12	17.69	HYG	TPT	V.W.N
05-M001	20	2003-10-27 20:19:12	17.63	HYG	TPT	V.W.N
05-M001	20	2003-10-27 20:29:12	17.88	HYG	TPT	V.W.N
05-M001	20	2003-10-27 20:39:12	18.38	HYG	TPT	V.W.N
05-M001	20	2003-10-27 20:49:12	18.75	HYG	TPT	V.W.N
05-M001	20	2003-10-27 20:59:12	19.13	HYG	TPT	V.W.N
05-M001	20	2003-10-27 21:09:12	19.38	HYG	TPT	V.W.N
05-M001	20	2003-10-27 21:19:12	19.5	HYG	TPT	V.W.N
05-M001	20	2003-10-27 21:29:12	19.63	HYG	TPT	V.W.N
05-M001	20	2003-10-27 21:39:12	19.69	HYG	TPT	V.W.N
05-M001	20	2003-10-27 21:49:12	19.69	HYG	TPT	V.W.N
05-M001	20	2003-10-27 21:59:12	19.69	HYG	TPT	V.W.N
05-M001	20	2003-10-27 22:09:12	19.69	HYG	TPT	V.W.N
05-M001	20	2003-10-27 22:19:12	19.75	HYG	TPT	V.W.N
05-M001	20	2003-10-27 22:29:12	19.75	HYG	TPT	V.W.N
05-M001	20	2003-10-27 22:39:12	19.81	HYG	TPT	V.W.N
05-M001	20	2003-10-27 22:49:12	19.81	HYG	TPT	V.W.N
05-M001	20	2003-10-27 22:59:12	19.88	HYG	TPT	V.W.N
05-M001	20	2003-10-27 23:09:12	19.94	HYG	TPT	V.W.N
05-M001	20	2003-10-27 23:19:12	20.06	HYG	TPT	V.W.N
05-M001	20	2003-10-27 23:29:12	20.06	HYG	TPT	V.W.N
05-M001	20	2003-10-27 23:39:12	20.06	HYG	TPT	V.W.N
05-M001	20	2003-10-27 23:49:12	20.13	HYG	TPT	V.W.N
05-M001	20	2003-10-27 23:59:12	20.06	HYG	TPT	V.W.N
05-M001	20	2003-10-28 00:09:12	20.06	HYG	TPT	V.W.N
05-M001	20	2003-10-28 00:19:12	19.94	HYG	TPT	V.W.N
05-M001	20	2003-10-28 00:29:12	19.75	HYG	TPT	V.W.N
05-M001	20	2003-10-28 00:39:12	19.5	HYG	TPT	V.W.N
05-M001	20	2003-10-28 00:49:12	19.31	HYG	TPT	V.W.N
05-M001	20	2003-10-28 00:59:12	19.06	HYG	TPT	V.W.N
05-M001	20	2003-10-28 01:09:12	18.88	HYG	TPT	V.W.N
05-M001	20	2003-10-28 01:19:12	18.69	HYG	TPT	V.W.N
05-M001	20	2003-10-28 01:29:12	18.56	HYG	TPT	V.W.N
05-M001	20	2003-10-28 01:39:12	18.38	HYG	TPT	V.W.N
05-M001	20	2003-10-28 01:49:12	18.19	HYG	TPT	V.W.N
05-M001	20	2003-10-28 01:59:12	18.06	HYG	TPT	V.W.N
05-M001	20	2003-10-28 02:09:12	17.94	HYG	TPT	V.W.N
05-M001	20	2003-10-28 02:19:12	17.81	HYG	TPT	V.W.N
05-M001	20	2003-10-28 02:29:12	17.69	HYG	TPT	V.W.N
05-M001	20	2003-10-28 02:39:12	17.56	HYG	TPT	V.W.N
05-M001	20	2003-10-28 02:49:12	17.44	HYG	TPT	V.W.N
05-M001	20	2003-10-28 02:59:12	17.38	HYG	TPT	V.W.N
05-M001	20	2003-10-28 03:09:12	17.31	HYG	TPT	V.W.N
05-M001	20	2003-10-28 03:19:12	17.19	HYG	TPT	V.W.N
05-M001	20	2003-10-28 03:29:12	17.13	HYG	TPT	V.W.N
05-M001	20	2003-10-28 03:39:12	17.06	HYG	TPT	V.W.N
05-M001	20	2003-10-28 03:49:12	16.94	HYG	TPT	V.W.N
05-M001	20	2003-10-28 03:59:12	16.94	HYG	TPT	V.W.N
05-M001	20	2003-10-28 04:09:12	16.88	HYG	TPT	V.W.N
05-M001	20	2003-10-28 04:19:12	16.81	HYG	TPT	V.W.N
05-M001	20	2003-10-28 04:29:12	16.75	HYG	TPT	V.W.N
05-M001	20	2003-10-28 04:39:12	16.69	HYG	TPT	V.W.N
05-M001	20	2003-10-28 04:49:12	16.63	HYG	TPT	V.W.N
05-M001	20	2003-10-28 04:59:12	16.56	HYG	TPT	V.W.N
05-M001	20	2003-10-28 05:09:12	16.5	HYG	TPT	V.W.N
05-M001	20	2003-10-28 05:19:12	16.44	HYG	TPT	V.W.N
05-M001	20	2003-10-28 05:29:12	16.38	HYG	TPT	V.W.N
05-M001	20	2003-10-28 05:39:12	16.56	HYG	TPT	V.W.N
05-M001	20	2003-10-28 05:49:12	17	HYG	TPT	V.W.N
05-M001	20	2003-10-28 05:59:12	17.44	HYG	TPT	V.W.N
05-M001	20	2003-10-28 06:09:12	17.81	HYG	TPT	V.W.N
05-M001	20	2003-10-28 06:19:12	18.13	HYG	TPT	V.W.N
05-M001	20	2003-10-28 06:29:12	18.38	HYG	TPT	V.W.N
05-M001	20	2003-10-28 06:39:12	18.56	HYG	TPT	V.W.N
05-M001	20	2003-10-28 06:49:12	18.75	HYG	TPT	V.W.N
05-M001	20	2003-10-28 06:59:12	18.88	HYG	TPT	V.W.N
05-M001	20	2003-10-28 07:09:12	18.94	HYG	TPT	V.W.N
05-M001	20	2003-10-28 07:19:12	19	HYG	TPT	V.W.N
05-M001	20	2003-10-28 07:29:12	19.13	HYG	TPT	V.W.N
05-M001	20	2003-10-28 07:39:12	19.31	HYG	TPT	V.W.N
05-M001	20	2003-10-28 07:49:12	19.38	HYG	TPT	V.W.N
05-M001	20	2003-10-28 07:59:12	18.75	HYG	TPT	V.W.N
05-M001	20	2003-10-28 08:09:12	18.31	HYG	TPT	V.W.N
05-M001	20	2003-10-28 08:19:12	17.88	HYG	TPT	V.W.N
05-M001	20	2003-10-28 08:29:12	17.5	HYG	TPT	V.W.N
05-M001	20	2003-10-28 08:39:12	17.13	HYG	TPT	V.W.N
05-M001	20	2003-10-28 08:49:12	16.81	HYG	TPT	V.W.N
05-M001	20	2003-10-28 08:59:12	16.56	HYG	TPT	V.W.N
05-M001	20	2003-10-28 09:09:12	16.31	HYG	TPT	V.W.N
05-M001	20	2003-10-28 09:19:12	16.06	HYG	TPT	V.W.N
05-M001	20	2003-10-28 09:29:12	15.94	HYG	TPT	V.W.N
05-M001	20	2003-10-28 09:39:12	15.75	HYG	TPT	V.W.N
05-M001	20	2003-10-28 09:49:12	15.63	HYG	TPT	V.W.N
05-M001	20	2003-10-28 09:59:12	15.5	HYG	TPT	V.W.N
05-M001	20	2003-10-28 10:09:12	15.44	HYG	TPT	V.W.N
05-M001	20	2003-10-28 10:19:12	15.31	HYG	TPT	V.W.N
05-M001	20	2003-10-28 10:29:12	15.25	HYG	TPT	V.W.N
05-M001	20	2003-10-28 10:39:12	15.25	HYG	TPT	V.W.N
05-M001	20	2003-10-28 10:49:12	15.19	HYG	TPT	V.W.N
05-M001	20	2003-10-28 10:59:12	15.25	HYG	TPT	V.W.N
05-M001	20	2003-10-28 11:09:12	15.25	HYG	TPT	V.W.N
05-M001	20	2003-10-28 11:19:12	15.25	HYG	TPT	V.W.N
05-M001	20	2003-10-28 11:29:12	15.31	HYG	TPT	V.W.N
05-M001	20	2003-10-28 11:39:12	15.38	HYG	TPT	V.W.N
05-M001	20	2003-10-28 11:49:12	15.44	HYG	TPT	V.W.N
05-M001	20	2003-10-28 11:59:12	15.56	HYG	TPT	V.W.N
05-M001	20	2003-10-28 12:09:12	15.69	HYG	TPT	V.W.N
05-M001	20	2003-10-28 12:19:12	15.94	HYG	TPT	V.W.N
05-M001	20	2003-10-28 12:29:12	16.19	HYG	TPT	V.W.N
05-M001	20	2003-10-28 12:39:12	16.5	HYG	TPT	V.W.N
05-M001	20	2003-10-28 12:49:12	16.75	HYG	TPT	V.W.N
05-M001	20	2003-10-28 12:59:12	17	HYG	TPT	V.W.N
05-M001	20	2003-10-28 13:09:12	17.25	HYG	TPT	V.W.N
05-M001	20	2003-10-28 13:19:12	17.5	HYG	TPT	V.W.N
05-M001	20	2003-10-28 13:29:12	17.75	HYG	TPT	V.W.N
05-M001	20	2003-10-28 13:39:12	17.88	HYG	TPT	V.W.N
05-M001	20	2003-10-28 13:49:12	17.81	HYG	TPT	V.W.N
05-M001	20	2003-10-28 13:59:12	17.75	HYG	TPT	V.W.N
05-M001	20	2003-10-28 14:09:12	17.94	HYG	TPT	V.W.N
05-M001	20	2003-10-28 14:19:12	18.06	HYG	TPT	V.W.N
05-M001	20	2003-10-28 14:29:12	18.19	HYG	TPT	V.W.N
05-M001	20	2003-10-28 14:39:12	18.31	HYG	TPT	V.W.N
05-M001	20	2003-10-28 14:49:12	18.44	HYG	TPT	V.W.N
05-M001	20	2003-10-28 14:59:12	18.5	HYG	TPT	V.W.N
05-M001	20	2003-10-28 15:09:12	18.5	HYG	TPT	V.W.N
05-M001	20	2003-10-28 15:19:12	18.5	HYG	TPT	V.W.N
05-M001	20	2003-10-28 15:29:12	18.56	HYG	TPT	V.W.N
05-M001	20	2003-10-28 15:39:12	18.5	HYG	TPT	V.W.N
05-M001	20	2003-10-28 15:49:12	18.5	HYG	TPT	V.W.N
05-M001	20	2003-10-28 15:59:12	18.44	HYG	TPT	V.W.N
05-M001	20	2003-10-28 16:09:12	18.38	HYG	TPT	V.W.N
05-M001	20	2003-10-28 16:19:12	18.31	HYG	TPT	V.W.N
05-M001	20	2003-10-28 16:29:12	18.25	HYG	TPT	V.W.N
05-M001	20	2003-10-28 16:39:12	18.13	HYG	TPT	V.W.N
05-M001	20	2003-10-28 16:49:12	18	HYG	TPT	V.W.N
05-M001	20	2003-10-28 16:59:12	17.88	HYG	TPT	V.W.N
05-M001	20	2003-10-28 17:09:12	17.69	HYG	TPT	V.W.N
05-M001	20	2003-10-28 17:19:12	17.56	HYG	TPT	V.W.N
05-M001	20	2003-10-28 17:29:12	17.38	HYG	TPT	V.W.N
05-M001	20	2003-10-28 17:39:12	17.5	HYG	TPT	V.W.N
05-M001	20	2003-10-28 17:49:12	17.75	HYG	TPT	V.W.N
05-M001	20	2003-10-28 17:59:12	18.06	HYG	TPT	V.W.N
05-M001	20	2003-10-28 18:09:12	18.31	HYG	TPT	V.W.N
05-M001	20	2003-10-28 18:19:12	18.63	HYG	TPT	V.W.N
05-M001	20	2003-10-28 18:29:12	18.81	HYG	TPT	V.W.N
05-M001	20	2003-10-28 18:39:12	19	HYG	TPT	V.W.N
05-M001	20	2003-10-28 18:49:12	19.19	HYG	TPT	V.W.N
05-M001	20	2003-10-28 18:59:12	19.25	HYG	TPT	V.W.N
05-M001	20	2003-10-28 19:09:12	19.31	HYG	TPT	V.W.N
05-M001	20	2003-10-28 19:19:12	19.44	HYG	TPT	V.W.N
05-M001	20	2003-10-28 19:29:12	19.5	HYG	TPT	V.W.N
05-M001	20	2003-10-28 19:39:12	19.5	HYG	TPT	V.W.N
05-M001	20	2003-10-28 19:49:12	19.63	HYG	TPT	V.W.N
05-M001	20	2003-10-28 19:59:12	19.88	HYG	TPT	V.W.N
05-M001	20	2003-10-28 20:09:12	20	HYG	TPT	V.W.N
05-M001	20	2003-10-28 20:19:12	20.13	HYG	TPT	V.W.N
05-M001	20	2003-10-28 20:29:12	20.19	HYG	TPT	V.W.N
05-M001	20	2003-10-28 20:39:12	20.25	HYG	TPT	V.W.N
05-M001	20	2003-10-28 20:49:12	20.31	HYG	TPT	V.W.N
05-M001	20	2003-10-28 20:59:12	20.38	HYG	TPT	V.W.N
05-M001	20	2003-10-28 21:09:12	20.44	HYG	TPT	V.W.N
05-M001	20	2003-10-28 21:19:12	20.5	HYG	TPT	V.W.N
05-M001	20	2003-10-28 21:29:12	20.63	HYG	TPT	V.W.N
05-M001	20	2003-10-28 21:39:12	20.69	HYG	TPT	V.W.N
05-M001	20	2003-10-28 21:49:12	20.75	HYG	TPT	V.W.N
05-M001	20	2003-10-28 21:59:12	20.75	HYG	TPT	V.W.N
05-M001	20	2003-10-28 22:09:12	20.75	HYG	TPT	V.W.N
05-M001	20	2003-10-28 22:19:12	20.75	HYG	TPT	V.W.N
05-M001	20	2003-10-28 22:29:12	20.81	HYG	TPT	V.W.N
05-M001	20	2003-10-28 22:39:12	20.75	HYG	TPT	V.W.N
05-M001	20	2003-10-28 22:49:12	20.81	HYG	TPT	V.W.N
05-M001	20	2003-10-28 22:59:12	20.81	HYG	TPT	V.W.N
05-M001	20	2003-10-28 23:09:12	20.69	HYG	TPT	V.W.N
05-M001	20	2003-10-28 23:19:12	20.56	HYG	TPT	V.W.N
05-M001	20	2003-10-28 23:29:12	20.31	HYG	TPT	V.W.N
05-M001	20	2003-10-28 23:39:12	20.13	HYG	TPT	V.W.N
05-M001	20	2003-10-28 23:49:12	19.88	HYG	TPT	V.W.N
05-M001	20	2003-10-28 23:59:12	19.63	HYG	TPT	V.W.N
05-M001	20	2003-10-29 00:09:12	19.44	HYG	TPT	V.W.N
05-M001	20	2003-10-29 00:19:12	19.25	HYG	TPT	V.W.N
05-M001	20	2003-10-29 00:29:12	19.06	HYG	TPT	V.W.N
05-M001	20	2003-10-29 00:39:12	18.88	HYG	TPT	V.W.N
05-M001	20	2003-10-29 00:49:12	18.63	HYG	TPT	V.W.N
05-M001	20	2003-10-29 00:59:12	18.5	HYG	TPT	V.W.N
05-M001	20	2003-10-29 01:09:12	18.38	HYG	TPT	V.W.N
05-M001	20	2003-10-29 01:19:12	18.19	HYG	TPT	V.W.N
05-M001	20	2003-10-29 01:29:12	18.13	HYG	TPT	V.W.N
05-M001	20	2003-10-29 01:39:12	17.94	HYG	TPT	V.W.N
05-M001	20	2003-10-29 01:49:12	17.88	HYG	TPT	V.W.N
05-M001	20	2003-10-29 01:59:12	17.75	HYG	TPT	V.W.N
05-M001	20	2003-10-29 02:09:12	17.63	HYG	TPT	V.W.N
05-M001	20	2003-10-29 02:19:12	17.56	HYG	TPT	V.W.N
05-M001	20	2003-10-29 02:29:12	17.5	HYG	TPT	V.W.N
05-M001	20	2003-10-29 02:39:12	17.38	HYG	TPT	V.W.N
05-M001	20	2003-10-29 02:49:12	17.31	HYG	TPT	V.W.N
05-M001	20	2003-10-29 02:59:12	17.19	HYG	TPT	V.W.N
05-M001	20	2003-10-29 03:09:12	17.19	HYG	TPT	V.W.N
05-M001	20	2003-10-29 03:19:12	17.06	HYG	TPT	V.W.N
05-M001	20	2003-10-29 03:29:12	17	HYG	TPT	V.W.N
05-M001	20	2003-10-29 03:39:12	16.94	HYG	TPT	V.W.N
05-M001	20	2003-10-29 03:49:12	16.88	HYG	TPT	V.W.N
05-M001	20	2003-10-29 03:59:12	16.81	HYG	TPT	V.W.N
05-M001	20	2003-10-29 04:09:12	16.81	HYG	TPT	V.W.N
05-M001	20	2003-10-29 04:19:12	16.75	HYG	TPT	V.W.N
05-M001	20	2003-10-29 04:29:12	16.69	HYG	TPT	V.W.N
05-M001	20	2003-10-29 04:39:12	16.69	HYG	TPT	V.W.N
05-M001	20	2003-10-29 04:49:12	16.63	HYG	TPT	V.W.N
05-M001	20	2003-10-29 04:59:12	16.56	HYG	TPT	V.W.N
05-M001	20	2003-10-29 05:09:12	16.56	HYG	TPT	V.W.N
05-M001	20	2003-10-29 05:19:12	16.5	HYG	TPT	V.W.N
05-M001	20	2003-10-29 05:29:12	16.5	HYG	TPT	V.W.N
05-M001	20	2003-10-29 05:39:12	16.63	HYG	TPT	V.W.N
05-M001	20	2003-10-29 05:49:12	17	HYG	TPT	V.W.N
05-M001	20	2003-10-29 05:59:12	17.44	HYG	TPT	V.W.N
05-M001	20	2003-10-29 06:09:12	17.75	HYG	TPT	V.W.N
05-M001	20	2003-10-29 06:19:12	18.06	HYG	TPT	V.W.N
05-M001	20	2003-10-29 06:29:12	18.31	HYG	TPT	V.W.N
05-M001	20	2003-10-29 06:39:12	18.5	HYG	TPT	V.W.N
05-M001	20	2003-10-29 06:49:12	18.69	HYG	TPT	V.W.N
05-M001	20	2003-10-29 06:59:12	18.88	HYG	TPT	V.W.N
05-M001	20	2003-10-29 07:09:12	19	HYG	TPT	V.W.N
05-M001	20	2003-10-29 07:19:12	19.19	HYG	TPT	V.W.N
05-M001	20	2003-10-29 07:29:12	19.31	HYG	TPT	V.W.N
05-M001	20	2003-10-29 07:39:12	19.31	HYG	TPT	V.W.N
05-M001	20	2003-10-29 07:49:12	19.31	HYG	TPT	V.W.N
05-M001	20	2003-10-29 07:59:12	19	HYG	TPT	V.W.N
05-M001	20	2003-10-29 08:09:12	18.5	HYG	TPT	V.W.N
05-M001	20	2003-10-29 08:19:12	18.06	HYG	TPT	V.W.N
05-M001	20	2003-10-29 08:29:12	17.63	HYG	TPT	V.W.N
05-M001	20	2003-10-29 08:39:12	17.25	HYG	TPT	V.W.N
05-M001	20	2003-10-29 08:49:12	16.94	HYG	TPT	V.W.N
05-M001	20	2003-10-29 08:59:12	16.69	HYG	TPT	V.W.N
05-M001	20	2003-10-29 09:09:12	16.56	HYG	TPT	V.W.N
05-M001	20	2003-10-29 09:19:12	16.44	HYG	TPT	V.W.N
05-M001	20	2003-10-29 09:29:12	16.38	HYG	TPT	V.W.N
05-M001	20	2003-10-29 09:39:12	16.31	HYG	TPT	V.W.N
05-M001	20	2003-10-29 09:49:12	16.38	HYG	TPT	V.W.N
05-M001	20	2003-10-29 09:59:12	16.38	HYG	TPT	V.W.N
05-M001	20	2003-10-29 10:09:12	16.38	HYG	TPT	V.W.N
05-M001	20	2003-10-29 10:19:12	16.31	HYG	TPT	V.W.N
05-M001	20	2003-10-29 10:29:12	16.19	HYG	TPT	V.W.N
05-M001	20	2003-10-29 10:39:12	16.06	HYG	TPT	V.W.N
05-M001	20	2003-10-29 10:49:12	16	HYG	TPT	V.W.N
05-M001	20	2003-10-29 10:59:12	16	HYG	TPT	V.W.N
05-M001	20	2003-10-29 11:09:12	16	HYG	TPT	V.W.N
05-M001	20	2003-10-29 11:19:12	16	HYG	TPT	V.W.N
05-M001	20	2003-10-29 11:29:12	16.44	HYG	TPT	V.W.N
05-M001	20	2003-10-29 11:39:12	17.25	HYG	TPT	V.W.N
05-M001	20	2003-10-29 11:49:12	18	HYG	TPT	V.W.N
05-M001	20	2003-10-29 11:59:12	18.56	HYG	TPT	V.W.N
05-M001	20	2003-10-29 12:09:12	18.94	HYG	TPT	V.W.N
05-M001	20	2003-10-29 12:19:12	19.25	HYG	TPT	V.W.N
05-M001	20	2003-10-29 12:29:12	19.5	HYG	TPT	V.W.N
05-M001	20	2003-10-29 12:39:12	19.69	HYG	TPT	V.W.N
05-M001	20	2003-10-29 12:49:12	19.63	HYG	TPT	V.W.N
05-M001	20	2003-10-29 12:59:12	19.5	HYG	TPT	V.W.N
05-M001	20	2003-10-29 13:09:12	19.31	HYG	TPT	V.W.N
05-M001	20	2003-10-29 13:19:12	19.25	HYG	TPT	V.W.N
05-M001	20	2003-10-29 13:29:12	19.19	HYG	TPT	V.W.N
05-M001	20	2003-10-29 13:39:12	19.19	HYG	TPT	V.W.N
05-M001	20	2003-10-29 13:49:12	19.38	HYG	TPT	V.W.N
05-M001	20	2003-10-29 13:59:12	19.44	HYG	TPT	V.W.N
05-M001	20	2003-10-29 14:09:12	19.5	HYG	TPT	V.W.N
05-M001	20	2003-10-29 14:19:12	19.56	HYG	TPT	V.W.N
05-M001	20	2003-10-29 14:29:12	19.56	HYG	TPT	V.W.N
05-M001	20	2003-10-29 14:39:12	19.44	HYG	TPT	V.W.N
05-M001	20	2003-10-29 14:49:12	19.25	HYG	TPT	V.W.N
05-M001	20	2003-10-29 14:59:12	19.13	HYG	TPT	V.W.N
05-M001	20	2003-10-29 15:09:12	19.13	HYG	TPT	V.W.N
05-M001	20	2003-10-29 15:19:12	19.38	HYG	TPT	V.W.N
05-M001	20	2003-10-29 15:29:12	19.69	HYG	TPT	V.W.N
05-M001	20	2003-10-29 15:39:12	19.88	HYG	TPT	V.W.N
05-M001	20	2003-10-29 15:49:12	20	HYG	TPT	V.W.N
05-M001	20	2003-10-29 15:59:12	20.06	HYG	TPT	V.W.N
05-M001	20	2003-10-29 16:09:12	20.19	HYG	TPT	V.W.N
05-M001	20	2003-10-29 16:19:12	20.25	HYG	TPT	V.W.N
05-M001	20	2003-10-29 16:29:12	20.25	HYG	TPT	V.W.N
05-M001	20	2003-10-29 16:39:12	20.19	HYG	TPT	V.W.N
05-M001	20	2003-10-29 16:49:12	20	HYG	TPT	V.W.N
05-M001	20	2003-10-29 16:59:12	19.94	HYG	TPT	V.W.N
05-M001	20	2003-10-29 17:09:12	19.75	HYG	TPT	V.W.N
05-M001	20	2003-10-29 17:19:12	19.63	HYG	TPT	V.W.N
05-M001	20	2003-10-29 17:29:12	19.5	HYG	TPT	V.W.N
05-M001	20	2003-10-29 17:39:12	19.44	HYG	TPT	V.W.N
05-M001	20	2003-10-29 17:49:12	19.38	HYG	TPT	V.W.N
05-M001	20	2003-10-29 17:59:12	19.38	HYG	TPT	V.W.N
05-M001	20	2003-10-29 18:09:12	19.31	HYG	TPT	V.W.N
05-M001	20	2003-10-29 18:19:12	19.19	HYG	TPT	V.W.N
05-M001	20	2003-10-29 18:29:12	19.13	HYG	TPT	V.W.N
05-M001	20	2003-10-29 18:39:12	19	HYG	TPT	V.W.N
05-M001	20	2003-10-29 18:49:12	19	HYG	TPT	V.W.N
05-M001	20	2003-10-29 18:59:12	18.88	HYG	TPT	V.W.N
05-M001	20	2003-10-29 19:09:12	18.81	HYG	TPT	V.W.N
05-M001	20	2003-10-29 19:19:12	18.69	HYG	TPT	V.W.N
05-M001	20	2003-10-29 19:29:12	18.63	HYG	TPT	V.W.N
05-M001	20	2003-10-29 19:39:12	18.69	HYG	TPT	V.W.N
05-M001	20	2003-10-29 19:49:12	18.94	HYG	TPT	V.W.N
05-M001	20	2003-10-29 19:59:12	19.25	HYG	TPT	V.W.N
05-M001	20	2003-10-29 20:09:12	19.69	HYG	TPT	V.W.N
05-M001	20	2003-10-29 20:19:12	20.06	HYG	TPT	V.W.N
05-M001	20	2003-10-29 20:29:12	20.25	HYG	TPT	V.W.N
05-M001	20	2003-10-29 20:39:12	20.44	HYG	TPT	V.W.N
05-M001	20	2003-10-29 20:49:12	20.44	HYG	TPT	V.W.N
05-M001	20	2003-10-29 20:59:12	20.38	HYG	TPT	V.W.N
05-M001	20	2003-10-29 21:09:12	20.38	HYG	TPT	V.W.N
05-M001	20	2003-10-29 21:19:12	20.25	HYG	TPT	V.W.N
05-M001	20	2003-10-29 21:29:12	20.19	HYG	TPT	V.W.N
05-M001	20	2003-10-29 21:39:12	20	HYG	TPT	V.W.N
05-M001	20	2003-10-29 21:49:12	19.88	HYG	TPT	V.W.N
05-M001	20	2003-10-29 21:59:12	19.88	HYG	TPT	V.W.N
05-M001	20	2003-10-29 22:09:12	20.19	HYG	TPT	V.W.N
05-M001	20	2003-10-29 22:19:12	20.5	HYG	TPT	V.W.N
05-M001	20	2003-10-29 22:29:12	20.75	HYG	TPT	V.W.N
05-M001	20	2003-10-29 22:39:12	20.88	HYG	TPT	V.W.N
05-M001	20	2003-10-29 22:49:12	21	HYG	TPT	V.W.N
05-M001	20	2003-10-29 22:59:12	20.94	HYG	TPT	V.W.N
05-M001	20	2003-10-29 23:09:12	20.81	HYG	TPT	V.W.N
05-M001	20	2003-10-29 23:19:12	20.69	HYG	TPT	V.W.N
05-M001	20	2003-10-29 23:29:12	20.5	HYG	TPT	V.W.N
05-M001	20	2003-10-29 23:39:12	20.31	HYG	TPT	V.W.N
05-M001	20	2003-10-29 23:49:12	20.13	HYG	TPT	V.W.N
05-M001	20	2003-10-29 23:59:12	19.94	HYG	TPT	V.W.N
05-M001	20	2003-10-30 00:09:12	19.75	HYG	TPT	V.W.N
05-M001	20	2003-10-30 00:19:12	19.63	HYG	TPT	V.W.N
05-M001	20	2003-10-30 00:29:12	19.44	HYG	TPT	V.W.N
05-M001	20	2003-10-30 00:39:12	19.31	HYG	TPT	V.W.N
05-M001	20	2003-10-30 00:49:12	19.19	HYG	TPT	V.W.N
05-M001	20	2003-10-30 00:59:12	19.06	HYG	TPT	V.W.N
05-M001	20	2003-10-30 01:09:12	19	HYG	TPT	V.W.N
05-M001	20	2003-10-30 01:19:12	18.88	HYG	TPT	V.W.N
05-M001	20	2003-10-30 01:29:12	18.75	HYG	TPT	V.W.N
05-M001	20	2003-10-30 01:39:12	18.69	HYG	TPT	V.W.N
05-M001	20	2003-10-30 01:49:12	18.63	HYG	TPT	V.W.N
05-M001	20	2003-10-30 01:59:12	18.56	HYG	TPT	V.W.N
05-M001	20	2003-10-30 02:09:12	18.5	HYG	TPT	V.W.N
05-M001	20	2003-10-30 02:19:12	18.44	HYG	TPT	V.W.N
05-M001	20	2003-10-30 02:29:12	18.31	HYG	TPT	V.W.N
05-M001	20	2003-10-30 02:39:12	18.25	HYG	TPT	V.W.N
05-M001	20	2003-10-30 02:49:12	18.25	HYG	TPT	V.W.N
05-M001	20	2003-10-30 02:59:12	18.19	HYG	TPT	V.W.N
05-M001	20	2003-10-30 03:09:12	18.13	HYG	TPT	V.W.N
05-M001	20	2003-10-30 03:19:12	18.06	HYG	TPT	V.W.N
05-M001	20	2003-10-30 03:29:12	18	HYG	TPT	V.W.N
05-M001	20	2003-10-30 03:39:12	18	HYG	TPT	V.W.N
05-M001	20	2003-10-30 03:49:12	17.94	HYG	TPT	V.W.N
05-M001	20	2003-10-30 03:59:12	17.88	HYG	TPT	V.W.N
05-M001	20	2003-10-30 04:09:12	17.88	HYG	TPT	V.W.N
05-M001	20	2003-10-30 04:19:12	17.81	HYG	TPT	V.W.N
05-M001	20	2003-10-30 04:29:12	17.81	HYG	TPT	V.W.N
05-M001	20	2003-10-30 04:39:12	17.75	HYG	TPT	V.W.N
05-M001	20	2003-10-30 04:49:12	17.75	HYG	TPT	V.W.N
05-M001	20	2003-10-30 04:59:12	17.75	HYG	TPT	V.W.N
05-M001	20	2003-10-30 05:09:12	17.69	HYG	TPT	V.W.N
05-M001	20	2003-10-30 05:19:12	17.63	HYG	TPT	V.W.N
05-M001	20	2003-10-30 05:29:12	17.63	HYG	TPT	V.W.N
05-M001	20	2003-10-30 05:39:12	17.63	HYG	TPT	V.W.N
05-M001	20	2003-10-30 05:49:12	17.56	HYG	TPT	V.W.N
05-M001	20	2003-10-30 05:59:12	17.56	HYG	TPT	V.W.N
05-M001	20	2003-10-30 06:09:12	17.88	HYG	TPT	V.W.N
05-M001	20	2003-10-30 06:19:12	18.19	HYG	TPT	V.W.N
05-M001	20	2003-10-30 06:29:12	18.63	HYG	TPT	V.W.N
05-M001	20	2003-10-30 06:39:12	18.88	HYG	TPT	V.W.N
05-M001	20	2003-10-30 06:49:12	19.19	HYG	TPT	V.W.N
05-M001	20	2003-10-30 06:59:12	19.5	HYG	TPT	V.W.N
05-M001	20	2003-10-30 07:09:12	19.75	HYG	TPT	V.W.N
05-M001	20	2003-10-30 07:19:12	20	HYG	TPT	V.W.N
05-M001	20	2003-10-30 07:29:12	20.19	HYG	TPT	V.W.N
05-M001	20	2003-10-30 07:39:12	20	HYG	TPT	V.W.N
05-M001	20	2003-10-30 07:49:12	19.88	HYG	TPT	V.W.N
05-M001	20	2003-10-30 07:59:12	19.63	HYG	TPT	V.W.N
05-M001	20	2003-10-30 08:09:12	19.44	HYG	TPT	V.W.N
05-M001	20	2003-10-30 08:19:12	19.31	HYG	TPT	V.W.N
05-M001	20	2003-10-30 08:29:12	19.25	HYG	TPT	V.W.N
05-M001	20	2003-10-30 08:39:12	19.19	HYG	TPT	V.W.N
05-M001	20	2003-10-30 08:49:12	19.13	HYG	TPT	V.W.N
05-M001	20	2003-10-30 08:59:12	19.06	HYG	TPT	V.W.N
05-M001	20	2003-10-30 09:09:12	19.06	HYG	TPT	V.W.N
05-M001	20	2003-10-30 09:19:12	19.06	HYG	TPT	V.W.N
05-M001	20	2003-10-30 09:29:12	19.06	HYG	TPT	V.W.N
05-M001	20	2003-10-30 09:39:12	19.13	HYG	TPT	V.W.N
05-M001	20	2003-10-30 09:49:12	19.25	HYG	TPT	V.W.N
05-M001	20	2003-10-30 09:59:12	19.31	HYG	TPT	V.W.N
05-M001	20	2003-10-30 10:09:12	19.38	HYG	TPT	V.W.N
05-M001	20	2003-10-30 10:19:12	19.38	HYG	TPT	V.W.N
05-M001	20	2003-10-30 10:29:12	19.5	HYG	TPT	V.W.N
05-M001	20	2003-10-30 10:39:12	19.56	HYG	TPT	V.W.N
05-M001	20	2003-10-30 10:49:12	19.5	HYG	TPT	V.W.N
05-M001	20	2003-10-30 10:59:12	19.5	HYG	TPT	V.W.N
05-M001	20	2003-10-30 11:09:12	19.56	HYG	TPT	V.W.N
05-M001	20	2003-10-30 11:19:12	19.69	HYG	TPT	V.W.N
05-M001	20	2003-10-30 11:29:12	19.88	HYG	TPT	V.W.N
05-M001	20	2003-10-30 11:39:12	20.13	HYG	TPT	V.W.N
05-M001	20	2003-10-30 11:49:12	20.38	HYG	TPT	V.W.N
05-M001	20	2003-10-30 11:59:12	20.69	HYG	TPT	V.W.N
05-M001	20	2003-10-30 12:09:12	20.88	HYG	TPT	V.W.N
05-M001	20	2003-10-30 12:19:12	21.13	HYG	TPT	V.W.N
05-M001	20	2003-10-30 12:29:12	21.25	HYG	TPT	V.W.N
05-M001	20	2003-10-30 12:39:12	21.38	HYG	TPT	V.W.N
05-M001	20	2003-10-30 12:49:12	21.38	HYG	TPT	V.W.N
05-M001	20	2003-10-30 12:59:12	21.38	HYG	TPT	V.W.N
05-M001	20	2003-10-30 13:09:12	21.38	HYG	TPT	V.W.N
05-M001	20	2003-10-30 13:19:12	21.44	HYG	TPT	V.W.N
05-M001	20	2003-10-30 13:29:12	21.44	HYG	TPT	V.W.N
05-M001	20	2003-10-30 13:39:12	21.5	HYG	TPT	V.W.N
05-M001	20	2003-10-30 13:49:12	21.44	HYG	TPT	V.W.N
05-M001	20	2003-10-30 13:59:12	21.56	HYG	TPT	V.W.N
05-M001	20	2003-10-30 14:09:12	21.5	HYG	TPT	V.W.N
05-M001	20	2003-10-30 14:19:12	21.44	HYG	TPT	V.W.N
05-M001	20	2003-10-30 14:29:12	21.44	HYG	TPT	V.W.N
05-M001	20	2003-10-30 14:39:12	21.38	HYG	TPT	V.W.N
05-M001	20	2003-10-30 14:49:12	21.25	HYG	TPT	V.W.N
05-M001	20	2003-10-30 14:59:12	21.06	HYG	TPT	V.W.N
05-M001	20	2003-10-30 15:09:12	20.94	HYG	TPT	V.W.N
05-M001	20	2003-10-30 15:19:12	20.75	HYG	TPT	V.W.N
05-M001	20	2003-10-30 15:29:12	20.56	HYG	TPT	V.W.N
05-M001	20	2003-10-30 15:39:12	20.38	HYG	TPT	V.W.N
05-M001	20	2003-10-30 15:49:12	20.31	HYG	TPT	V.W.N
05-M001	20	2003-10-30 15:59:12	20.13	HYG	TPT	V.W.N
05-M001	20	2003-10-30 16:09:12	19.94	HYG	TPT	V.W.N
05-M001	20	2003-10-30 16:19:12	19.81	HYG	TPT	V.W.N
05-M001	20	2003-10-30 16:29:12	19.69	HYG	TPT	V.W.N
05-M001	20	2003-10-30 16:39:12	19.56	HYG	TPT	V.W.N
05-M001	20	2003-10-30 16:49:12	19.44	HYG	TPT	V.W.N
05-M001	20	2003-10-30 16:59:12	19.31	HYG	TPT	V.W.N
05-M001	20	2003-10-30 17:09:12	19.19	HYG	TPT	V.W.N
05-M001	20	2003-10-30 17:19:12	19	HYG	TPT	V.W.N
05-M001	20	2003-10-30 17:29:12	19	HYG	TPT	V.W.N
05-M001	20	2003-10-30 17:39:12	19	HYG	TPT	V.W.N
05-M001	20	2003-10-30 17:49:12	19	HYG	TPT	V.W.N
05-M001	20	2003-10-30 17:59:12	19.06	HYG	TPT	V.W.N
05-M001	20	2003-10-30 18:09:12	19.13	HYG	TPT	V.W.N
05-M001	20	2003-10-30 18:19:12	19.06	HYG	TPT	V.W.N
05-M001	20	2003-10-30 18:29:12	19.13	HYG	TPT	V.W.N
05-M001	20	2003-10-30 18:39:12	19.25	HYG	TPT	V.W.N
05-M001	20	2003-10-30 18:49:12	19.56	HYG	TPT	V.W.N
05-M001	20	2003-10-30 18:59:12	19.88	HYG	TPT	V.W.N
05-M001	20	2003-10-30 19:09:12	20.19	HYG	TPT	V.W.N
05-M001	20	2003-10-30 19:19:12	20.44	HYG	TPT	V.W.N
05-M001	20	2003-10-30 19:29:12	20.56	HYG	TPT	V.W.N
05-M001	20	2003-10-30 19:39:12	20.56	HYG	TPT	V.W.N
05-M001	20	2003-10-30 19:49:12	20.63	HYG	TPT	V.W.N
05-M001	20	2003-10-30 19:59:12	20.56	HYG	TPT	V.W.N
05-M001	20	2003-10-30 20:09:12	20.56	HYG	TPT	V.W.N
05-M001	20	2003-10-30 20:19:12	20.44	HYG	TPT	V.W.N
05-M001	20	2003-10-30 20:29:12	20.44	HYG	TPT	V.W.N
05-M001	20	2003-10-30 20:39:12	20.38	HYG	TPT	V.W.N
05-M001	20	2003-10-30 20:49:12	20.63	HYG	TPT	V.W.N
05-M001	20	2003-10-30 20:59:12	20.88	HYG	TPT	V.W.N
05-M001	20	2003-10-30 21:09:12	21.13	HYG	TPT	V.W.N
05-M001	20	2003-10-30 21:19:12	21.31	HYG	TPT	V.W.N
05-M001	20	2003-10-30 21:29:12	21.38	HYG	TPT	V.W.N
05-M001	20	2003-10-30 21:39:12	21.38	HYG	TPT	V.W.N
05-M001	20	2003-10-30 21:49:12	21.44	HYG	TPT	V.W.N
05-M001	20	2003-10-30 21:59:12	21.5	HYG	TPT	V.W.N
05-M001	20	2003-10-30 22:09:12	21.5	HYG	TPT	V.W.N
05-M001	20	2003-10-30 22:19:12	21.5	HYG	TPT	V.W.N
05-M001	20	2003-10-30 22:29:12	21.5	HYG	TPT	V.W.N
05-M001	20	2003-10-30 22:39:12	21.31	HYG	TPT	V.W.N
05-M001	20	2003-10-30 22:49:12	21.19	HYG	TPT	V.W.N
05-M001	20	2003-10-30 22:59:12	21.06	HYG	TPT	V.W.N
05-M001	20	2003-10-30 23:09:12	21	HYG	TPT	V.W.N
05-M001	20	2003-10-30 23:19:12	20.88	HYG	TPT	V.W.N
05-M001	20	2003-10-30 23:29:12	20.69	HYG	TPT	V.W.N
05-M001	20	2003-10-30 23:39:12	20.56	HYG	TPT	V.W.N
05-M001	20	2003-10-30 23:49:12	20.44	HYG	TPT	V.W.N
05-M001	20	2003-10-30 23:59:12	20.31	HYG	TPT	V.W.N
05-M001	20	2003-10-31 00:09:12	20.25	HYG	TPT	V.W.N
05-M001	20	2003-10-31 00:19:12	20.13	HYG	TPT	V.W.N
05-M001	20	2003-10-31 00:29:12	20	HYG	TPT	V.W.N
05-M001	20	2003-10-31 00:39:12	19.94	HYG	TPT	V.W.N
05-M001	20	2003-10-31 00:49:12	19.81	HYG	TPT	V.W.N
05-M001	20	2003-10-31 00:59:12	19.75	HYG	TPT	V.W.N
05-M001	20	2003-10-31 01:09:12	19.69	HYG	TPT	V.W.N
05-M001	20	2003-10-31 01:19:12	19.63	HYG	TPT	V.W.N
05-M001	20	2003-10-31 01:29:12	19.5	HYG	TPT	V.W.N
05-M001	20	2003-10-31 01:39:12	19.44	HYG	TPT	V.W.N
05-M001	20	2003-10-31 01:49:12	19.38	HYG	TPT	V.W.N
05-M001	20	2003-10-31 01:59:12	19.38	HYG	TPT	V.W.N
05-M001	20	2003-10-31 02:09:12	19.25	HYG	TPT	V.W.N
05-M001	20	2003-10-31 02:19:12	19.25	HYG	TPT	V.W.N
05-M001	20	2003-10-31 02:29:12	19.13	HYG	TPT	V.W.N
05-M001	20	2003-10-31 02:39:12	19.13	HYG	TPT	V.W.N
05-M001	20	2003-10-31 02:49:12	19.06	HYG	TPT	V.W.N
05-M001	20	2003-10-31 02:59:12	19.06	HYG	TPT	V.W.N
05-M001	20	2003-10-31 03:09:12	19	HYG	TPT	V.W.N
05-M001	20	2003-10-31 03:19:12	19	HYG	TPT	V.W.N
05-M001	20	2003-10-31 03:29:12	19	HYG	TPT	V.W.N
05-M001	20	2003-10-31 03:39:12	18.94	HYG	TPT	V.W.N
05-M001	20	2003-10-31 03:49:12	18.94	HYG	TPT	V.W.N
05-M001	20	2003-10-31 03:59:12	18.88	HYG	TPT	V.W.N
05-M001	20	2003-10-31 04:09:12	18.88	HYG	TPT	V.W.N
05-M001	20	2003-10-31 04:19:12	18.88	HYG	TPT	V.W.N
05-M001	20	2003-10-31 04:29:12	18.88	HYG	TPT	V.W.N
05-M001	20	2003-10-31 04:39:12	18.75	HYG	TPT	V.W.N
05-M001	20	2003-10-31 04:49:12	18.81	HYG	TPT	V.W.N
05-M001	20	2003-10-31 04:59:12	18.75	HYG	TPT	V.W.N
05-M001	20	2003-10-31 05:09:12	18.75	HYG	TPT	V.W.N
05-M001	20	2003-10-31 05:19:12	18.69	HYG	TPT	V.W.N
05-M001	20	2003-10-31 05:29:12	18.69	HYG	TPT	V.W.N
05-M001	20	2003-10-31 05:39:12	18.69	HYG	TPT	V.W.N
05-M001	20	2003-10-31 05:49:12	18.69	HYG	TPT	V.W.N
05-M001	20	2003-10-31 05:59:12	18.88	HYG	TPT	V.W.N
05-M001	20	2003-10-31 06:09:12	19.25	HYG	TPT	V.W.N
05-M001	20	2003-10-31 06:19:12	19.69	HYG	TPT	V.W.N
05-M001	20	2003-10-31 06:29:12	19.94	HYG	TPT	V.W.N
05-M001	20	2003-10-31 06:39:12	20.19	HYG	TPT	V.W.N
05-M001	20	2003-10-31 06:49:12	20.38	HYG	TPT	V.W.N
05-M001	20	2003-10-31 06:59:12	20.5	HYG	TPT	V.W.N
05-M001	20	2003-10-31 07:09:12	20.69	HYG	TPT	V.W.N
05-M001	20	2003-10-31 07:19:12	20.88	HYG	TPT	V.W.N
05-M001	20	2003-10-31 07:29:12	20.88	HYG	TPT	V.W.N
05-M001	20	2003-10-31 07:39:12	20.81	HYG	TPT	V.W.N
05-M001	20	2003-10-31 07:49:12	20.69	HYG	TPT	V.W.N
05-M001	20	2003-10-31 07:59:12	20.5	HYG	TPT	V.W.N
05-M001	20	2003-10-31 08:09:12	20.38	HYG	TPT	V.W.N
05-M001	20	2003-10-31 08:19:12	20.31	HYG	TPT	V.W.N
05-M001	20	2003-10-31 08:29:12	20.13	HYG	TPT	V.W.N
05-M001	20	2003-10-31 08:39:12	20	HYG	TPT	V.W.N
05-M001	20	2003-10-31 08:49:12	19.88	HYG	TPT	V.W.N
05-M001	20	2003-10-31 08:59:12	19.75	HYG	TPT	V.W.N
05-M001	20	2003-10-31 09:09:12	19.69	HYG	TPT	V.W.N
05-M001	20	2003-10-31 09:19:12	19.56	HYG	TPT	V.W.N
05-M001	20	2003-10-31 09:29:12	19.5	HYG	TPT	V.W.N
05-M001	20	2003-10-31 09:39:12	19.44	HYG	TPT	V.W.N
05-M001	20	2003-10-31 09:49:12	19.38	HYG	TPT	V.W.N
05-M001	20	2003-10-31 09:59:12	19.38	HYG	TPT	V.W.N
05-M001	20	2003-10-31 10:09:12	19.31	HYG	TPT	V.W.N
05-M001	20	2003-10-31 10:19:12	19.25	HYG	TPT	V.W.N
05-M001	20	2003-10-31 10:29:12	19.19	HYG	TPT	V.W.N
05-M001	20	2003-10-31 10:39:12	19.19	HYG	TPT	V.W.N
05-M001	20	2003-10-31 10:49:12	19.19	HYG	TPT	V.W.N
05-M001	20	2003-10-31 10:59:12	19.19	HYG	TPT	V.W.N
05-M001	20	2003-10-31 11:09:12	19.19	HYG	TPT	V.W.N
05-M001	20	2003-10-31 11:19:12	19.19	HYG	TPT	V.W.N
05-M001	20	2003-10-31 11:29:12	19.25	HYG	TPT	V.W.N
05-M001	20	2003-10-31 11:39:12	19.25	HYG	TPT	V.W.N
05-M001	20	2003-10-31 11:49:12	19.31	HYG	TPT	V.W.N
05-M001	20	2003-10-31 11:59:12	19.5	HYG	TPT	V.W.N
05-M001	20	2003-10-31 12:09:12	19.81	HYG	TPT	V.W.N
05-M001	20	2003-10-31 12:19:12	20.13	HYG	TPT	V.W.N
05-M001	20	2003-10-31 12:29:12	20.38	HYG	TPT	V.W.N
05-M001	20	2003-10-31 12:39:12	20.63	HYG	TPT	V.W.N
05-M001	20	2003-10-31 12:49:12	20.81	HYG	TPT	V.W.N
05-M001	20	2003-10-31 12:59:12	21	HYG	TPT	V.W.N
05-M001	20	2003-10-31 13:09:12	21.13	HYG	TPT	V.W.N
05-M001	20	2003-10-31 13:19:12	21.19	HYG	TPT	V.W.N
05-M001	20	2003-10-31 13:29:12	21.19	HYG	TPT	V.W.N
05-M001	20	2003-10-31 13:39:12	21.19	HYG	TPT	V.W.N
05-M001	20	2003-10-31 13:49:12	21.13	HYG	TPT	V.W.N
05-M001	20	2003-10-31 13:59:12	21	HYG	TPT	V.W.N
05-M001	20	2003-10-31 14:09:12	21	HYG	TPT	V.W.N
05-M001	20	2003-10-31 14:19:12	20.88	HYG	TPT	V.W.N
05-M001	20	2003-10-31 14:29:12	20.81	HYG	TPT	V.W.N
05-M001	20	2003-10-31 14:39:12	20.75	HYG	TPT	V.W.N
05-M001	20	2003-10-31 14:49:12	20.69	HYG	TPT	V.W.N
05-M001	20	2003-10-31 14:59:12	20.63	HYG	TPT	V.W.N
05-M001	20	2003-10-31 15:09:12	20.5	HYG	TPT	V.W.N
05-M001	20	2003-10-31 15:19:12	20.44	HYG	TPT	V.W.N
05-M001	20	2003-10-31 15:29:12	20.38	HYG	TPT	V.W.N
05-M001	20	2003-10-31 15:39:12	20.31	HYG	TPT	V.W.N
05-M001	20	2003-10-31 15:49:12	20.31	HYG	TPT	V.W.N
05-M001	20	2003-10-31 15:59:12	20.25	HYG	TPT	V.W.N
05-M001	20	2003-10-31 16:09:12	20.19	HYG	TPT	V.W.N
05-M001	20	2003-10-31 16:19:12	20.13	HYG	TPT	V.W.N
05-M001	20	2003-10-31 16:29:12	20.06	HYG	TPT	V.W.N
05-M001	20	2003-10-31 16:39:12	20.06	HYG	TPT	V.W.N
05-M001	20	2003-10-31 16:49:12	20	HYG	TPT	V.W.N
05-M001	20	2003-10-31 16:59:12	19.94	HYG	TPT	V.W.N
05-M001	20	2003-10-31 17:09:12	19.94	HYG	TPT	V.W.N
05-M001	20	2003-10-31 17:19:12	19.88	HYG	TPT	V.W.N
05-M001	20	2003-10-31 17:29:12	19.81	HYG	TPT	V.W.N
05-M001	20	2003-10-31 17:39:12	19.75	HYG	TPT	V.W.N
05-M001	20	2003-10-31 17:49:12	19.88	HYG	TPT	V.W.N
05-M003	11	2003-10-08 10:39:09	18.3	QTR	TPT	V..N
05-M003	11	2003-10-08 10:49:09	19.4	QTR	TPT	V..N
05-M003	11	2003-10-08 10:59:09	19.3	QTR	TPT	V..N
05-M003	11	2003-10-08 11:09:09	19.3	QTR	TPT	V..N
05-M003	11	2003-10-08 11:19:09	19.3	QTR	TPT	V..N
05-M003	11	2003-10-08 11:29:09	19.4	QTR	TPT	V..N
05-M003	11	2003-10-08 11:39:09	19.5	QTR	TPT	V..N
05-M003	11	2003-10-08 11:49:09	19.5	QTR	TPT	V..N
05-M003	11	2003-10-08 11:59:09	19.6	QTR	TPT	V..N
05-M003	11	2003-10-08 12:09:09	19.7	QTR	TPT	V..N
05-M003	11	2003-10-08 12:19:09	19.8	QTR	TPT	V..N
05-M003	11	2003-10-08 12:29:09	19.9	QTR	TPT	V..N
05-M003	11	2003-10-08 12:39:09	19.9	QTR	TPT	V..N
05-M003	11	2003-10-08 12:49:09	19.9	QTR	TPT	V..N
05-M003	11	2003-10-08 12:59:09	19.9	QTR	TPT	V..N
05-M003	11	2003-10-08 13:09:09	19.9	QTR	TPT	V..N
05-M003	11	2003-10-08 13:19:09	19.7	QTR	TPT	V..N
05-M003	11	2003-10-08 13:29:09	19.6	QTR	TPT	V..N
05-M003	11	2003-10-08 13:39:09	19.5	QTR	TPT	V..N
05-M003	11	2003-10-08 13:49:09	19.3	QTR	TPT	V..N
05-M003	11	2003-10-08 13:59:09	19.2	QTR	TPT	V..N
05-M003	11	2003-10-08 14:09:09	19.2	QTR	TPT	V..N
05-M003	11	2003-10-08 14:19:09	19.2	QTR	TPT	V..N
05-M003	11	2003-10-08 14:29:09	19.3	QTR	TPT	V..N
05-M003	11	2003-10-08 14:39:09	19.3	QTR	TPT	V..N
05-M003	11	2003-10-08 14:49:09	19.2	QTR	TPT	V..N
05-M003	11	2003-10-08 14:59:09	19.1	QTR	TPT	V..N
05-M003	11	2003-10-08 15:09:09	19	QTR	TPT	V..N
05-M003	11	2003-10-08 15:19:09	18.9	QTR	TPT	V..N
05-M003	11	2003-10-08 15:29:09	18.8	QTR	TPT	V..N
05-M003	11	2003-10-08 15:39:09	18.8	QTR	TPT	V..N
05-M003	11	2003-10-08 15:49:09	18.7	QTR	TPT	V..N
05-M003	11	2003-10-08 15:59:09	18.7	QTR	TPT	V..N
05-M003	11	2003-10-08 16:09:09	18.7	QTR	TPT	V..N
05-M003	11	2003-10-08 16:19:09	18.7	QTR	TPT	V..N
05-M003	11	2003-10-08 16:29:09	19	QTR	TPT	V..N
05-M003	11	2003-10-08 16:39:09	19.3	QTR	TPT	V..N
05-M003	11	2003-10-08 16:49:09	19.4	QTR	TPT	V..N
05-M003	11	2003-10-08 16:59:09	19.5	QTR	TPT	V..N
05-M003	11	2003-10-08 17:09:09	19.6	QTR	TPT	V..N
05-M003	11	2003-10-08 17:19:09	19.7	QTR	TPT	V..N
05-M003	11	2003-10-08 17:29:09	19.7	QTR	TPT	V..N
05-M003	11	2003-10-08 17:39:09	19.9	QTR	TPT	V..N
05-M003	11	2003-10-08 17:49:09	20	QTR	TPT	V..N
05-M003	11	2003-10-08 17:59:09	20.2	QTR	TPT	V..N
05-M003	11	2003-10-08 18:09:09	20.3	QTR	TPT	V..N
05-M003	11	2003-10-08 18:19:09	20.4	QTR	TPT	V..N
05-M003	11	2003-10-08 18:29:09	20.5	QTR	TPT	V..N
05-M003	11	2003-10-08 18:39:09	20.6	QTR	TPT	V..N
05-M003	11	2003-10-08 18:49:09	20.7	QTR	TPT	V..N
05-M003	11	2003-10-08 18:59:09	20.9	QTR	TPT	V..N
05-M003	11	2003-10-08 19:09:09	21	QTR	TPT	V..N
05-M003	11	2003-10-08 19:19:09	21.2	QTR	TPT	V..N
05-M003	11	2003-10-08 19:29:09	21.4	QTR	TPT	V..N
05-M003	11	2003-10-08 19:39:09	21.5	QTR	TPT	V..N
05-M003	11	2003-10-08 19:49:09	21.5	QTR	TPT	V..N
05-M003	11	2003-10-08 19:59:09	21.3	QTR	TPT	V..N
05-M003	11	2003-10-08 20:09:09	21.1	QTR	TPT	V..N
05-M003	11	2003-10-08 20:19:09	21	QTR	TPT	V..N
05-M003	11	2003-10-08 20:29:09	20.7	QTR	TPT	V..N
05-M003	11	2003-10-08 20:39:09	20.7	QTR	TPT	V..N
05-M003	11	2003-10-08 20:49:09	20.8	QTR	TPT	V..N
05-M003	11	2003-10-08 20:59:09	20.8	QTR	TPT	V..N
05-M003	11	2003-10-08 21:09:09	20.8	QTR	TPT	V..N
05-M003	11	2003-10-08 21:19:09	20.7	QTR	TPT	V..N
05-M003	11	2003-10-08 21:29:09	20.6	QTR	TPT	V..N
05-M003	11	2003-10-08 21:39:09	20.6	QTR	TPT	V..N
05-M003	11	2003-10-08 21:49:09	20.5	QTR	TPT	V..N
05-M003	11	2003-10-08 21:59:09	20.5	QTR	TPT	V..N
05-M003	11	2003-10-08 22:09:09	20.4	QTR	TPT	V..N
05-M003	11	2003-10-08 22:19:09	20.3	QTR	TPT	V..N
05-M003	11	2003-10-08 22:29:09	20.3	QTR	TPT	V..N
05-M003	11	2003-10-08 22:39:09	20.2	QTR	TPT	V..N
05-M003	11	2003-10-08 22:49:09	20.2	QTR	TPT	V..N
05-M003	11	2003-10-08 22:59:09	20.1	QTR	TPT	V..N
05-M003	11	2003-10-08 23:09:09	20	QTR	TPT	V..N
05-M003	11	2003-10-08 23:19:09	20	QTR	TPT	V..N
05-M003	11	2003-10-08 23:29:09	19.9	QTR	TPT	V..N
05-M003	11	2003-10-08 23:39:09	19.9	QTR	TPT	V..N
05-M003	11	2003-10-08 23:49:09	19.9	QTR	TPT	V..N
05-M003	11	2003-10-08 23:59:09	19.9	QTR	TPT	V..N
05-M003	11	2003-10-09 00:09:09	19.8	QTR	TPT	V..N
05-M003	11	2003-10-09 00:19:09	19.8	QTR	TPT	V..N
05-M003	11	2003-10-09 00:29:09	19.8	QTR	TPT	V..N
05-M003	11	2003-10-09 00:39:09	19.8	QTR	TPT	V..N
05-M003	11	2003-10-09 00:49:09	19.8	QTR	TPT	V..N
05-M003	11	2003-10-09 00:59:09	19.8	QTR	TPT	V..N
05-M003	11	2003-10-09 01:09:09	19.8	QTR	TPT	V..N
05-M003	11	2003-10-09 01:19:09	19.7	QTR	TPT	V..N
05-M003	11	2003-10-09 01:29:09	19.8	QTR	TPT	V..N
05-M003	11	2003-10-09 01:39:09	19.8	QTR	TPT	V..N
05-M003	11	2003-10-09 01:49:09	19.8	QTR	TPT	V..N
05-M003	11	2003-10-09 01:59:09	19.7	QTR	TPT	V..N
05-M003	11	2003-10-09 02:09:09	19.7	QTR	TPT	V..N
05-M003	11	2003-10-09 02:19:09	19.7	QTR	TPT	V..N
05-M003	11	2003-10-09 02:29:09	19.7	QTR	TPT	V..N
05-M003	11	2003-10-09 02:39:09	19.6	QTR	TPT	V..N
05-M003	11	2003-10-09 02:49:09	19.6	QTR	TPT	V..N
05-M003	11	2003-10-09 02:59:09	19.6	QTR	TPT	V..N
05-M003	11	2003-10-09 03:09:09	19.5	QTR	TPT	V..N
05-M003	11	2003-10-09 03:19:09	19.5	QTR	TPT	V..N
05-M003	11	2003-10-09 03:29:09	19.5	QTR	TPT	V..N
05-M003	11	2003-10-09 03:39:09	19.5	QTR	TPT	V..N
05-M003	11	2003-10-09 03:49:09	19.4	QTR	TPT	V..N
05-M003	11	2003-10-09 03:59:09	19.4	QTR	TPT	V..N
05-M003	11	2003-10-09 04:09:09	19.4	QTR	TPT	V..N
05-M003	11	2003-10-09 04:19:09	19.3	QTR	TPT	V..N
05-M003	11	2003-10-09 04:29:09	19.3	QTR	TPT	V..N
05-M003	11	2003-10-09 04:39:09	19.3	QTR	TPT	V..N
05-M003	11	2003-10-09 04:49:09	19.3	QTR	TPT	V..N
05-M003	11	2003-10-09 04:59:09	19.3	QTR	TPT	V..N
05-M003	11	2003-10-09 05:09:09	19.3	QTR	TPT	V..N
05-M003	11	2003-10-09 05:19:09	19.3	QTR	TPT	V..N
05-M003	11	2003-10-09 05:29:09	19.3	QTR	TPT	V..N
05-M003	11	2003-10-09 05:39:09	19.3	QTR	TPT	V..N
05-M003	11	2003-10-09 05:49:09	19.3	QTR	TPT	V..N
05-M003	11	2003-10-09 05:59:09	19.4	QTR	TPT	V..N
05-M003	11	2003-10-09 06:09:09	19.5	QTR	TPT	V..N
05-M003	11	2003-10-09 06:19:09	19.6	QTR	TPT	V..N
05-M003	11	2003-10-09 06:29:09	19.6	QTR	TPT	V..N
05-M003	11	2003-10-09 06:39:09	19.8	QTR	TPT	V..N
05-M003	11	2003-10-09 06:49:09	19.9	QTR	TPT	V..N
05-M003	11	2003-10-09 06:59:09	20	QTR	TPT	V..N
05-M003	11	2003-10-09 07:09:09	20.1	QTR	TPT	V..N
05-M003	11	2003-10-09 07:19:09	20.1	QTR	TPT	V..N
05-M003	11	2003-10-09 07:29:09	20.2	QTR	TPT	V..N
05-M003	11	2003-10-09 07:39:09	20.2	QTR	TPT	V..N
05-M003	11	2003-10-09 07:49:09	20.1	QTR	TPT	V..N
05-M003	11	2003-10-09 07:59:09	20.1	QTR	TPT	V..N
05-M003	11	2003-10-09 08:09:09	20.2	QTR	TPT	V..N
05-M003	11	2003-10-09 08:19:09	20.2	QTR	TPT	V..N
05-M003	11	2003-10-09 08:29:09	20.1	QTR	TPT	V..N
05-M003	11	2003-10-09 08:39:09	20.1	QTR	TPT	V..N
05-M003	11	2003-10-09 08:49:09	20.1	QTR	TPT	V..N
05-M003	11	2003-10-09 08:59:09	20	QTR	TPT	V..N
05-M003	11	2003-10-09 09:09:09	20	QTR	TPT	V..N
05-M003	11	2003-10-09 09:19:09	19.9	QTR	TPT	V..N
05-M003	11	2003-10-09 09:29:09	19.7	QTR	TPT	V..N
05-M003	11	2003-10-09 09:39:09	19.3	QTR	TPT	V..N
05-M003	11	2003-10-09 09:49:09	19	QTR	TPT	V..N
05-M003	11	2003-10-09 09:59:09	18.8	QTR	TPT	V..N
05-M003	11	2003-10-09 10:09:09	18.9	QTR	TPT	V..N
05-M003	11	2003-10-09 10:19:09	19.2	QTR	TPT	V..N
05-M003	11	2003-10-09 10:29:09	19.6	QTR	TPT	V..N
05-M003	11	2003-10-09 10:39:09	19.9	QTR	TPT	V..N
05-M003	11	2003-10-09 10:49:09	20.1	QTR	TPT	V..N
05-M003	11	2003-10-09 10:59:09	20.2	QTR	TPT	V..N
05-M003	11	2003-10-09 11:09:09	20.3	QTR	TPT	V..N
05-M003	11	2003-10-09 11:19:09	20.3	QTR	TPT	V..N
05-M003	11	2003-10-09 11:29:09	20.3	QTR	TPT	V..N
05-M003	11	2003-10-09 11:39:09	20.3	QTR	TPT	V..N
05-M003	11	2003-10-09 11:49:09	20.4	QTR	TPT	V..N
05-M003	11	2003-10-09 11:59:09	20.6	QTR	TPT	V..N
05-M003	11	2003-10-09 12:09:09	20.7	QTR	TPT	V..N
05-M003	11	2003-10-09 12:19:09	20.8	QTR	TPT	V..N
05-M003	11	2003-10-09 12:29:09	20.9	QTR	TPT	V..N
05-M003	11	2003-10-09 12:39:09	21	QTR	TPT	V..N
05-M003	11	2003-10-09 12:49:09	21.1	QTR	TPT	V..N
05-M003	11	2003-10-09 12:59:09	21.1	QTR	TPT	V..N
05-M003	11	2003-10-09 13:09:09	21.2	QTR	TPT	V..N
05-M003	11	2003-10-09 13:19:09	21.2	QTR	TPT	V..N
05-M003	11	2003-10-09 13:29:09	21.3	QTR	TPT	V..N
05-M003	11	2003-10-09 13:39:09	21.5	QTR	TPT	V..N
05-M003	11	2003-10-09 13:49:09	21.5	QTR	TPT	V..N
05-M003	11	2003-10-09 13:59:09	21.5	QTR	TPT	V..N
05-M003	11	2003-10-09 14:09:09	21.5	QTR	TPT	V..N
05-M003	11	2003-10-09 14:19:09	21.4	QTR	TPT	V..N
05-M003	11	2003-10-09 14:29:09	21.4	QTR	TPT	V..N
05-M003	11	2003-10-09 14:39:09	21.3	QTR	TPT	V..N
05-M003	11	2003-10-09 14:49:09	21.3	QTR	TPT	V..N
05-M003	11	2003-10-09 14:59:09	21.3	QTR	TPT	V..N
05-M003	11	2003-10-09 15:09:09	21.3	QTR	TPT	V..N
05-M003	11	2003-10-09 15:19:09	21.5	QTR	TPT	V..N
05-M003	11	2003-10-09 15:29:09	21.6	QTR	TPT	V..N
05-M003	11	2003-10-09 15:39:09	21.6	QTR	TPT	V..N
05-M003	11	2003-10-09 15:49:09	21.7	QTR	TPT	V..N
05-M003	11	2003-10-09 15:59:09	21.9	QTR	TPT	V..N
05-M003	11	2003-10-09 16:09:09	22.2	QTR	TPT	V..N
05-M003	11	2003-10-09 16:19:09	22.4	QTR	TPT	V..N
05-M003	11	2003-10-09 16:29:09	22.5	QTR	TPT	V..N
05-M003	11	2003-10-09 16:39:09	22.6	QTR	TPT	V..N
05-M003	11	2003-10-09 16:49:09	22.7	QTR	TPT	V..N
05-M003	11	2003-10-09 16:59:09	22.8	QTR	TPT	V..N
05-M003	11	2003-10-09 17:09:09	22.7	QTR	TPT	V..N
05-M003	11	2003-10-09 17:19:09	22.8	QTR	TPT	V..N
05-M003	11	2003-10-09 17:29:09	22.8	QTR	TPT	V..N
05-M003	11	2003-10-09 17:39:09	22.7	QTR	TPT	V..N
05-M003	11	2003-10-09 17:49:09	22.7	QTR	TPT	V..N
05-M003	11	2003-10-09 17:59:09	22.6	QTR	TPT	V..N
05-M003	11	2003-10-09 18:09:09	22.5	QTR	TPT	V..N
05-M003	11	2003-10-09 18:19:09	22.4	QTR	TPT	V..N
05-M003	11	2003-10-09 18:29:09	22.4	QTR	TPT	V..N
05-M003	11	2003-10-09 18:39:09	22.4	QTR	TPT	V..N
05-M003	11	2003-10-09 18:49:09	22.3	QTR	TPT	V..N
05-M003	11	2003-10-09 18:59:09	22.2	QTR	TPT	V..N
05-M003	11	2003-10-09 19:09:09	22.2	QTR	TPT	V..N
05-M003	11	2003-10-09 19:19:09	22.2	QTR	TPT	V..N
05-M003	11	2003-10-09 19:29:09	22.2	QTR	TPT	V..N
05-M003	11	2003-10-09 19:39:09	22.1	QTR	TPT	V..N
05-M003	11	2003-10-09 19:49:09	21.9	QTR	TPT	V..N
05-M003	11	2003-10-09 19:59:09	21.9	QTR	TPT	V..N
05-M003	11	2003-10-09 20:09:09	22	QTR	TPT	V..N
05-M003	11	2003-10-09 20:19:09	22	QTR	TPT	V..N
05-M003	11	2003-10-09 20:29:09	21.9	QTR	TPT	V..N
05-M003	11	2003-10-09 20:39:09	21.9	QTR	TPT	V..N
05-M003	11	2003-10-09 20:49:09	21.9	QTR	TPT	V..N
05-M003	11	2003-10-09 20:59:09	21.9	QTR	TPT	V..N
05-M003	11	2003-10-09 21:09:09	21.9	QTR	TPT	V..N
05-M003	11	2003-10-09 21:19:09	21.8	QTR	TPT	V..N
05-M003	11	2003-10-09 21:29:09	21.7	QTR	TPT	V..N
05-M003	11	2003-10-09 21:39:09	21.6	QTR	TPT	V..N
05-M003	11	2003-10-09 21:49:09	21.5	QTR	TPT	V..N
05-M003	11	2003-10-09 21:59:09	21.4	QTR	TPT	V..N
05-M003	11	2003-10-09 22:09:09	21.3	QTR	TPT	V..N
05-M003	11	2003-10-09 22:19:09	21.3	QTR	TPT	V..N
05-M003	11	2003-10-09 22:29:09	21.2	QTR	TPT	V..N
05-M003	11	2003-10-09 22:39:09	21.1	QTR	TPT	V..N
05-M003	11	2003-10-09 22:49:09	21.1	QTR	TPT	V..N
05-M003	11	2003-10-09 22:59:09	21	QTR	TPT	V..N
05-M003	11	2003-10-09 23:09:09	20.9	QTR	TPT	V..N
05-M003	11	2003-10-09 23:19:09	20.8	QTR	TPT	V..N
05-M003	11	2003-10-09 23:29:09	20.7	QTR	TPT	V..N
05-M003	11	2003-10-09 23:39:09	20.7	QTR	TPT	V..N
05-M003	11	2003-10-09 23:49:09	20.6	QTR	TPT	V..N
05-M003	11	2003-10-09 23:59:09	20.5	QTR	TPT	V..N
05-M003	11	2003-10-10 00:09:09	20.5	QTR	TPT	V..N
05-M003	11	2003-10-10 00:19:09	20.4	QTR	TPT	V..N
05-M003	11	2003-10-10 00:29:09	20.4	QTR	TPT	V..N
05-M003	11	2003-10-10 00:39:09	20.4	QTR	TPT	V..N
05-M003	11	2003-10-10 00:49:09	20.4	QTR	TPT	V..N
05-M003	11	2003-10-10 00:59:09	20.3	QTR	TPT	V..N
05-M003	11	2003-10-10 01:09:09	20.3	QTR	TPT	V..N
05-M003	11	2003-10-10 01:19:09	20.3	QTR	TPT	V..N
05-M003	11	2003-10-10 01:29:09	20.2	QTR	TPT	V..N
05-M003	11	2003-10-10 01:39:09	20.2	QTR	TPT	V..N
05-M003	11	2003-10-10 01:49:09	20.2	QTR	TPT	V..N
05-M003	11	2003-10-10 01:59:09	20.2	QTR	TPT	V..N
05-M003	11	2003-10-10 02:09:09	20.1	QTR	TPT	V..N
05-M003	11	2003-10-10 02:19:09	20.1	QTR	TPT	V..N
05-M003	11	2003-10-10 02:29:09	20.1	QTR	TPT	V..N
05-M003	11	2003-10-10 02:39:09	20.1	QTR	TPT	V..N
05-M003	11	2003-10-10 02:49:09	20.1	QTR	TPT	V..N
05-M003	11	2003-10-10 02:59:09	20	QTR	TPT	V..N
05-M003	11	2003-10-10 03:09:09	20	QTR	TPT	V..N
05-M003	11	2003-10-10 03:19:09	20	QTR	TPT	V..N
05-M003	11	2003-10-10 03:29:09	20	QTR	TPT	V..N
05-M003	11	2003-10-10 03:39:09	20	QTR	TPT	V..N
05-M003	11	2003-10-10 03:49:09	19.9	QTR	TPT	V..N
05-M003	11	2003-10-10 03:59:09	19.9	QTR	TPT	V..N
05-M003	11	2003-10-10 04:09:09	19.9	QTR	TPT	V..N
05-M003	11	2003-10-10 04:19:09	19.9	QTR	TPT	V..N
05-M003	11	2003-10-10 04:29:09	19.9	QTR	TPT	V..N
05-M003	11	2003-10-10 04:39:09	19.9	QTR	TPT	V..N
05-M003	11	2003-10-10 04:49:09	19.9	QTR	TPT	V..N
05-M003	11	2003-10-10 04:59:09	19.8	QTR	TPT	V..N
05-M003	11	2003-10-10 05:09:09	19.8	QTR	TPT	V..N
05-M003	11	2003-10-10 05:19:09	19.8	QTR	TPT	V..N
05-M003	11	2003-10-10 05:29:09	19.8	QTR	TPT	V..N
05-M003	11	2003-10-10 05:39:09	19.8	QTR	TPT	V..N
05-M003	11	2003-10-10 05:49:09	19.8	QTR	TPT	V..N
05-M003	11	2003-10-10 05:59:09	19.8	QTR	TPT	V..N
05-M003	11	2003-10-10 06:09:09	19.9	QTR	TPT	V..N
05-M003	11	2003-10-10 06:19:09	19.9	QTR	TPT	V..N
05-M003	11	2003-10-10 06:29:09	20	QTR	TPT	V..N
05-M003	11	2003-10-10 06:39:09	20	QTR	TPT	V..N
05-M003	11	2003-10-10 06:49:09	20	QTR	TPT	V..N
05-M003	11	2003-10-10 06:59:09	20	QTR	TPT	V..N
05-M003	11	2003-10-10 07:09:09	20	QTR	TPT	V..N
05-M003	11	2003-10-10 07:19:09	20	QTR	TPT	V..N
05-M003	11	2003-10-10 07:29:09	20	QTR	TPT	V..N
05-M003	11	2003-10-10 07:39:09	20	QTR	TPT	V..N
05-M003	11	2003-10-10 07:49:09	20	QTR	TPT	V..N
05-M003	11	2003-10-10 07:59:09	20	QTR	TPT	V..N
05-M003	11	2003-10-10 08:09:09	20	QTR	TPT	V..N
05-M003	11	2003-10-10 08:19:09	20	QTR	TPT	V..N
05-M003	11	2003-10-10 08:29:09	20	QTR	TPT	V..N
05-M003	11	2003-10-10 08:39:09	20	QTR	TPT	V..N
05-M003	11	2003-10-10 08:49:09	20	QTR	TPT	V..N
05-M003	11	2003-10-10 08:59:09	20	QTR	TPT	V..N
05-M003	11	2003-10-10 09:09:09	19.8	QTR	TPT	V..N
05-M003	11	2003-10-10 09:19:09	19.6	QTR	TPT	V..N
05-M003	11	2003-10-10 09:29:09	19.3	QTR	TPT	V..N
05-M003	11	2003-10-10 09:39:09	19.3	QTR	TPT	V..N
05-M003	11	2003-10-10 09:49:09	19.3	QTR	TPT	V..N
05-M003	11	2003-10-10 09:59:09	19.4	QTR	TPT	V..N
05-M003	11	2003-10-10 10:09:09	19.4	QTR	TPT	V..N
05-M003	11	2003-10-10 10:19:09	19.5	QTR	TPT	V..N
05-M003	11	2003-10-10 10:29:09	19.7	QTR	TPT	V..N
05-M003	11	2003-10-10 10:39:09	19.7	QTR	TPT	V..N
05-M003	11	2003-10-10 10:49:09	19.7	QTR	TPT	V..N
05-M003	11	2003-10-10 10:59:09	19.7	QTR	TPT	V..N
05-M003	11	2003-10-10 11:09:09	19.7	QTR	TPT	V..N
05-M003	11	2003-10-10 11:19:09	19.7	QTR	TPT	V..N
05-M003	11	2003-10-10 11:29:09	19.7	QTR	TPT	V..N
05-M003	11	2003-10-10 11:39:09	19.7	QTR	TPT	V..N
05-M003	11	2003-10-10 11:49:09	19.7	QTR	TPT	V..N
05-M003	11	2003-10-10 11:59:09	19.8	QTR	TPT	V..N
05-M003	11	2003-10-10 12:09:09	20	QTR	TPT	V..N
05-M003	11	2003-10-10 12:19:09	20	QTR	TPT	V..N
05-M003	11	2003-10-10 12:29:09	20	QTR	TPT	V..N
05-M003	11	2003-10-10 12:39:09	20.1	QTR	TPT	V..N
05-M003	11	2003-10-10 12:49:09	20.1	QTR	TPT	V..N
05-M003	11	2003-10-10 12:59:09	20.1	QTR	TPT	V..N
05-M003	11	2003-10-10 13:09:09	20.2	QTR	TPT	V..N
05-M003	11	2003-10-10 13:19:09	20.2	QTR	TPT	V..N
05-M003	11	2003-10-10 13:29:09	20.2	QTR	TPT	V..N
05-M003	11	2003-10-10 13:39:09	20.2	QTR	TPT	V..N
05-M003	11	2003-10-10 13:49:09	20.2	QTR	TPT	V..N
05-M003	11	2003-10-10 13:59:09	20.2	QTR	TPT	V..N
05-M003	11	2003-10-10 14:09:09	20.2	QTR	TPT	V..N
05-M003	11	2003-10-10 14:19:09	20.2	QTR	TPT	V..N
05-M003	11	2003-10-10 14:29:09	20.2	QTR	TPT	V..N
05-M003	11	2003-10-10 14:39:09	20.2	QTR	TPT	V..N
05-M003	11	2003-10-10 14:49:09	20.2	QTR	TPT	V..N
05-M003	11	2003-10-10 14:59:09	20.1	QTR	TPT	V..N
05-M003	11	2003-10-10 15:09:09	20.2	QTR	TPT	V..N
05-M003	11	2003-10-10 15:19:09	20.2	QTR	TPT	V..N
05-M003	11	2003-10-10 15:29:09	20.3	QTR	TPT	V..N
05-M003	11	2003-10-10 15:39:09	20.3	QTR	TPT	V..N
05-M003	11	2003-10-10 15:49:09	20.3	QTR	TPT	V..N
05-M003	11	2003-10-10 15:59:09	20.2	QTR	TPT	V..N
05-M003	11	2003-10-10 16:09:09	20.2	QTR	TPT	V..N
05-M003	11	2003-10-10 16:19:09	20.1	QTR	TPT	V..N
05-M003	11	2003-10-10 16:29:09	20.2	QTR	TPT	V..N
05-M003	11	2003-10-10 16:39:09	20.4	QTR	TPT	V..N
05-M003	11	2003-10-10 16:49:09	20.5	QTR	TPT	V..N
05-M003	11	2003-10-10 16:59:09	20.6	QTR	TPT	V..N
05-M003	11	2003-10-10 17:09:09	20.7	QTR	TPT	V..N
05-M003	11	2003-10-10 17:19:09	20.7	QTR	TPT	V..N
05-M003	11	2003-10-10 17:29:09	20.8	QTR	TPT	V..N
05-M003	11	2003-10-10 17:39:09	20.9	QTR	TPT	V..N
05-M003	11	2003-10-10 17:49:09	21	QTR	TPT	V..N
05-M003	11	2003-10-10 17:59:09	21.1	QTR	TPT	V..N
05-M003	11	2003-10-10 18:09:09	21.1	QTR	TPT	V..N
05-M003	11	2003-10-10 18:19:09	21.2	QTR	TPT	V..N
05-M003	11	2003-10-10 18:29:09	21.2	QTR	TPT	V..N
05-M003	11	2003-10-10 18:39:09	21.1	QTR	TPT	V..N
05-M003	11	2003-10-10 18:49:09	21.1	QTR	TPT	V..N
05-M003	11	2003-10-10 18:59:09	21.1	QTR	TPT	V..N
05-M003	11	2003-10-10 19:09:09	21.1	QTR	TPT	V..N
05-M003	11	2003-10-10 19:19:09	21.1	QTR	TPT	V..N
05-M003	11	2003-10-10 19:29:09	21	QTR	TPT	V..N
05-M003	11	2003-10-10 19:39:09	21	QTR	TPT	V..N
05-M003	11	2003-10-10 19:49:09	21	QTR	TPT	V..N
05-M003	11	2003-10-10 19:59:09	21	QTR	TPT	V..N
05-M003	11	2003-10-10 20:09:09	21.1	QTR	TPT	V..N
05-M003	11	2003-10-10 20:19:09	21	QTR	TPT	V..N
05-M003	11	2003-10-10 20:29:09	21.1	QTR	TPT	V..N
05-M003	11	2003-10-10 20:39:09	21.1	QTR	TPT	V..N
05-M003	11	2003-10-10 20:49:09	21	QTR	TPT	V..N
05-M003	11	2003-10-10 20:59:09	20.9	QTR	TPT	V..N
05-M003	11	2003-10-10 21:09:09	20.8	QTR	TPT	V..N
05-M003	11	2003-10-10 21:19:09	20.8	QTR	TPT	V..N
05-M003	11	2003-10-10 21:29:09	20.7	QTR	TPT	V..N
05-M003	11	2003-10-10 21:39:09	20.6	QTR	TPT	V..N
05-M003	11	2003-10-10 21:49:09	20.6	QTR	TPT	V..N
05-M003	11	2003-10-10 21:59:09	20.5	QTR	TPT	V..N
05-M003	11	2003-10-10 22:09:09	20.5	QTR	TPT	V..N
05-M003	11	2003-10-10 22:19:09	20.4	QTR	TPT	V..N
05-M003	11	2003-10-10 22:29:09	20.3	QTR	TPT	V..N
05-M003	11	2003-10-10 22:39:09	20.3	QTR	TPT	V..N
05-M003	11	2003-10-10 22:49:09	20.3	QTR	TPT	V..N
05-M003	11	2003-10-10 22:59:09	20.2	QTR	TPT	V..N
05-M003	11	2003-10-10 23:09:09	20.2	QTR	TPT	V..N
05-M003	11	2003-10-10 23:19:09	20.1	QTR	TPT	V..N
05-M003	11	2003-10-10 23:29:09	20.1	QTR	TPT	V..N
05-M003	11	2003-10-10 23:39:09	20	QTR	TPT	V..N
05-M003	11	2003-10-10 23:49:09	20	QTR	TPT	V..N
05-M003	11	2003-10-10 23:59:09	20	QTR	TPT	V..N
05-M003	11	2003-10-11 00:09:09	19.9	QTR	TPT	V..N
05-M003	11	2003-10-11 00:19:09	19.9	QTR	TPT	V..N
05-M003	11	2003-10-11 00:29:09	19.9	QTR	TPT	V..N
05-M003	11	2003-10-11 00:39:09	19.9	QTR	TPT	V..N
05-M003	11	2003-10-11 00:49:09	19.8	QTR	TPT	V..N
05-M003	11	2003-10-11 00:59:09	19.8	QTR	TPT	V..N
05-M003	11	2003-10-11 01:09:09	19.8	QTR	TPT	V..N
05-M003	11	2003-10-11 01:19:09	19.7	QTR	TPT	V..N
05-M003	11	2003-10-11 01:29:09	19.7	QTR	TPT	V..N
05-M003	11	2003-10-11 01:39:09	19.7	QTR	TPT	V..N
05-M003	11	2003-10-11 01:49:09	19.7	QTR	TPT	V..N
05-M003	11	2003-10-11 01:59:09	19.7	QTR	TPT	V..N
05-M003	11	2003-10-11 02:09:09	19.7	QTR	TPT	V..N
05-M003	11	2003-10-11 02:19:09	19.7	QTR	TPT	V..N
05-M003	11	2003-10-11 02:29:09	19.7	QTR	TPT	V..N
05-M003	11	2003-10-11 02:39:09	19.7	QTR	TPT	V..N
05-M003	11	2003-10-11 02:49:09	19.7	QTR	TPT	V..N
05-M003	11	2003-10-11 02:59:09	19.7	QTR	TPT	V..N
05-M003	11	2003-10-11 03:09:09	19.7	QTR	TPT	V..N
05-M003	11	2003-10-11 03:19:09	19.7	QTR	TPT	V..N
05-M003	11	2003-10-11 03:29:09	19.7	QTR	TPT	V..N
05-M003	11	2003-10-11 03:39:09	19.7	QTR	TPT	V..N
05-M003	11	2003-10-11 03:49:09	19.7	QTR	TPT	V..N
05-M003	11	2003-10-11 03:59:09	19.7	QTR	TPT	V..N
05-M003	11	2003-10-11 04:09:09	19.7	QTR	TPT	V..N
05-M003	11	2003-10-11 04:19:09	19.7	QTR	TPT	V..N
05-M003	11	2003-10-11 04:29:09	19.7	QTR	TPT	V..N
05-M003	11	2003-10-11 04:39:09	19.7	QTR	TPT	V..N
05-M003	11	2003-10-11 04:49:09	19.7	QTR	TPT	V..N
05-M003	11	2003-10-11 04:59:09	19.7	QTR	TPT	V..N
05-M003	11	2003-10-11 05:09:09	19.7	QTR	TPT	V..N
05-M003	11	2003-10-11 05:19:09	19.7	QTR	TPT	V..N
05-M003	11	2003-10-11 05:29:09	19.7	QTR	TPT	V..N
05-M003	11	2003-10-11 05:39:09	19.6	QTR	TPT	V..N
05-M003	11	2003-10-11 05:49:09	19.7	QTR	TPT	V..N
05-M003	11	2003-10-11 05:59:09	19.7	QTR	TPT	V..N
05-M003	11	2003-10-11 06:09:09	19.8	QTR	TPT	V..N
05-M003	11	2003-10-11 06:19:09	19.8	QTR	TPT	V..N
05-M003	11	2003-10-11 06:29:09	19.8	QTR	TPT	V..N
05-M003	11	2003-10-11 06:39:09	19.8	QTR	TPT	V..N
05-M003	11	2003-10-11 06:49:09	19.8	QTR	TPT	V..N
05-M003	11	2003-10-11 06:59:09	19.8	QTR	TPT	V..N
05-M003	11	2003-10-11 07:09:09	19.8	QTR	TPT	V..N
05-M003	11	2003-10-11 07:19:09	19.8	QTR	TPT	V..N
05-M003	11	2003-10-11 07:29:09	19.8	QTR	TPT	V..N
05-M003	11	2003-10-11 07:39:09	19.8	QTR	TPT	V..N
05-M003	11	2003-10-11 07:49:09	19.8	QTR	TPT	V..N
05-M003	11	2003-10-11 07:59:09	19.8	QTR	TPT	V..N
05-M003	11	2003-10-11 08:09:09	19.8	QTR	TPT	V..N
05-M003	11	2003-10-11 08:19:09	19.8	QTR	TPT	V..N
05-M003	11	2003-10-11 08:29:09	19.8	QTR	TPT	V..N
05-M003	11	2003-10-11 08:39:09	19.8	QTR	TPT	V..N
05-M003	11	2003-10-11 08:49:09	19.8	QTR	TPT	V..N
05-M003	11	2003-10-11 08:59:09	19.8	QTR	TPT	V..N
05-M003	11	2003-10-11 09:09:09	19.8	QTR	TPT	V..N
05-M003	11	2003-10-11 09:19:09	19.8	QTR	TPT	V..N
05-M003	11	2003-10-11 09:29:09	19.8	QTR	TPT	V..N
05-M003	11	2003-10-11 09:39:09	19.8	QTR	TPT	V..N
05-M003	11	2003-10-11 09:49:09	19.7	QTR	TPT	V..N
05-M003	11	2003-10-11 09:59:09	19.4	QTR	TPT	V..N
05-M003	11	2003-10-11 10:09:09	19.3	QTR	TPT	V..N
05-M003	11	2003-10-11 10:19:09	19.7	QTR	TPT	V..N
05-M003	11	2003-10-11 10:29:09	19.8	QTR	TPT	V..N
05-M003	11	2003-10-11 10:39:09	19.9	QTR	TPT	V..N
05-M003	11	2003-10-11 10:49:09	19.9	QTR	TPT	V..N
05-M003	11	2003-10-11 10:59:09	19.9	QTR	TPT	V..N
05-M003	11	2003-10-11 11:09:09	19.8	QTR	TPT	V..N
05-M003	11	2003-10-11 11:19:09	19.8	QTR	TPT	V..N
05-M003	11	2003-10-11 11:29:09	19.8	QTR	TPT	V..N
05-M003	11	2003-10-11 11:39:09	19.8	QTR	TPT	V..N
05-M003	11	2003-10-11 11:49:09	19.8	QTR	TPT	V..N
05-M003	11	2003-10-11 11:59:09	19.8	QTR	TPT	V..N
05-M003	11	2003-10-11 12:09:09	19.8	QTR	TPT	V..N
05-M003	11	2003-10-11 12:19:09	19.7	QTR	TPT	V..N
05-M003	11	2003-10-11 12:29:09	19.7	QTR	TPT	V..N
05-M003	11	2003-10-11 12:39:09	19.8	QTR	TPT	V..N
05-M003	11	2003-10-11 12:49:09	19.9	QTR	TPT	V..N
05-M003	11	2003-10-11 12:59:09	19.9	QTR	TPT	V..N
05-M003	11	2003-10-11 13:09:09	19.9	QTR	TPT	V..N
05-M003	11	2003-10-11 13:19:09	19.9	QTR	TPT	V..N
05-M003	11	2003-10-11 13:29:09	20	QTR	TPT	V..N
05-M003	11	2003-10-11 13:39:09	20	QTR	TPT	V..N
05-M003	11	2003-10-11 13:49:09	20	QTR	TPT	V..N
05-M003	11	2003-10-11 13:59:09	20	QTR	TPT	V..N
05-M003	11	2003-10-11 14:09:09	20	QTR	TPT	V..N
05-M003	11	2003-10-11 14:19:09	20.1	QTR	TPT	V..N
05-M003	11	2003-10-11 14:29:09	20.3	QTR	TPT	V..N
05-M003	11	2003-10-11 14:39:09	20.6	QTR	TPT	V..N
05-M003	11	2003-10-11 14:49:09	20.8	QTR	TPT	V..N
05-M003	11	2003-10-11 14:59:09	20.8	QTR	TPT	V..N
05-M003	11	2003-10-11 15:09:09	20.7	QTR	TPT	V..N
05-M003	11	2003-10-11 15:19:09	20.6	QTR	TPT	V..N
05-M003	11	2003-10-11 15:29:09	20.6	QTR	TPT	V..N
05-M003	11	2003-10-11 15:39:09	20.7	QTR	TPT	V..N
05-M003	11	2003-10-11 15:49:09	20.8	QTR	TPT	V..N
05-M003	11	2003-10-11 15:59:09	20.9	QTR	TPT	V..N
05-M003	11	2003-10-11 16:09:09	21	QTR	TPT	V..N
05-M003	11	2003-10-11 16:19:09	21.1	QTR	TPT	V..N
05-M003	11	2003-10-11 16:29:09	21.3	QTR	TPT	V..N
05-M003	11	2003-10-11 16:39:09	21.3	QTR	TPT	V..N
05-M003	11	2003-10-11 16:49:09	21.2	QTR	TPT	V..N
05-M003	11	2003-10-11 16:59:09	21.2	QTR	TPT	V..N
05-M003	11	2003-10-11 17:09:09	21.4	QTR	TPT	V..N
05-M003	11	2003-10-11 17:19:09	21.6	QTR	TPT	V..N
05-M003	11	2003-10-11 17:29:09	21.9	QTR	TPT	V..N
05-M003	11	2003-10-11 17:39:09	22.1	QTR	TPT	V..N
05-M003	11	2003-10-11 17:49:09	22.3	QTR	TPT	V..N
05-M003	11	2003-10-11 17:59:09	22.4	QTR	TPT	V..N
05-M003	11	2003-10-11 18:09:09	22.5	QTR	TPT	V..N
05-M003	11	2003-10-11 18:19:09	22.3	QTR	TPT	V..N
05-M003	11	2003-10-11 18:29:09	22.3	QTR	TPT	V..N
05-M003	11	2003-10-11 18:39:09	22.3	QTR	TPT	V..N
05-M003	11	2003-10-11 18:49:09	22.3	QTR	TPT	V..N
05-M003	11	2003-10-11 18:59:09	22.2	QTR	TPT	V..N
05-M003	11	2003-10-11 19:09:09	22	QTR	TPT	V..N
05-M003	11	2003-10-11 19:19:09	21.9	QTR	TPT	V..N
05-M003	11	2003-10-11 19:29:09	21.8	QTR	TPT	V..N
05-M003	11	2003-10-11 19:39:09	21.7	QTR	TPT	V..N
05-M003	11	2003-10-11 19:49:09	21.6	QTR	TPT	V..N
05-M003	11	2003-10-11 19:59:09	21.5	QTR	TPT	V..N
05-M003	11	2003-10-11 20:09:09	21.5	QTR	TPT	V..N
05-M003	11	2003-10-11 20:19:09	21.4	QTR	TPT	V..N
05-M003	11	2003-10-11 20:29:09	21.3	QTR	TPT	V..N
05-M003	11	2003-10-11 20:39:09	21.3	QTR	TPT	V..N
05-M003	11	2003-10-11 20:49:09	21.5	QTR	TPT	V..N
05-M003	11	2003-10-11 20:59:09	21.6	QTR	TPT	V..N
05-M003	11	2003-10-11 21:09:09	21.6	QTR	TPT	V..N
05-M003	11	2003-10-11 21:19:09	21.5	QTR	TPT	V..N
05-M003	11	2003-10-11 21:29:09	21.4	QTR	TPT	V..N
05-M003	11	2003-10-11 21:39:09	21.3	QTR	TPT	V..N
05-M003	11	2003-10-11 21:49:09	21.2	QTR	TPT	V..N
05-M003	11	2003-10-11 21:59:09	21.1	QTR	TPT	V..N
05-M003	11	2003-10-11 22:09:09	21.1	QTR	TPT	V..N
05-M003	11	2003-10-11 22:19:09	21	QTR	TPT	V..N
05-M003	11	2003-10-11 22:29:09	20.9	QTR	TPT	V..N
05-M003	11	2003-10-11 22:39:09	20.8	QTR	TPT	V..N
05-M003	11	2003-10-11 22:49:09	20.8	QTR	TPT	V..N
05-M003	11	2003-10-11 22:59:09	20.7	QTR	TPT	V..N
05-M003	11	2003-10-11 23:09:09	20.7	QTR	TPT	V..N
05-M003	11	2003-10-11 23:19:09	20.6	QTR	TPT	V..N
05-M003	11	2003-10-11 23:29:09	20.6	QTR	TPT	V..N
05-M003	11	2003-10-11 23:39:09	20.5	QTR	TPT	V..N
05-M003	11	2003-10-11 23:49:09	20.5	QTR	TPT	V..N
05-M003	11	2003-10-11 23:59:09	20.4	QTR	TPT	V..N
05-M003	11	2003-10-12 00:09:09	20.4	QTR	TPT	V..N
05-M003	11	2003-10-12 00:19:09	20.4	QTR	TPT	V..N
05-M003	11	2003-10-12 00:29:09	20.3	QTR	TPT	V..N
05-M003	11	2003-10-12 00:39:09	20.3	QTR	TPT	V..N
05-M003	11	2003-10-12 00:49:09	20.2	QTR	TPT	V..N
05-M003	11	2003-10-12 00:59:09	20.2	QTR	TPT	V..N
05-M003	11	2003-10-12 01:09:09	20.1	QTR	TPT	V..N
05-M003	11	2003-10-12 01:19:09	20.1	QTR	TPT	V..N
05-M003	11	2003-10-12 01:29:09	20	QTR	TPT	V..N
05-M003	11	2003-10-12 01:39:09	20	QTR	TPT	V..N
05-M003	11	2003-10-12 01:49:09	20	QTR	TPT	V..N
05-M003	11	2003-10-12 01:59:09	20	QTR	TPT	V..N
05-M003	11	2003-10-12 02:09:09	20	QTR	TPT	V..N
05-M003	11	2003-10-12 02:19:09	19.9	QTR	TPT	V..N
05-M003	11	2003-10-12 02:29:09	19.9	QTR	TPT	V..N
05-M003	11	2003-10-12 02:39:09	19.9	QTR	TPT	V..N
05-M003	11	2003-10-12 02:49:09	19.8	QTR	TPT	V..N
05-M003	11	2003-10-12 02:59:09	19.8	QTR	TPT	V..N
05-M003	11	2003-10-12 03:09:09	19.7	QTR	TPT	V..N
05-M003	11	2003-10-12 03:19:09	19.6	QTR	TPT	V..N
05-M003	11	2003-10-12 03:29:09	19.6	QTR	TPT	V..N
05-M003	11	2003-10-12 03:39:09	19.5	QTR	TPT	V..N
05-M003	11	2003-10-12 03:49:09	19.5	QTR	TPT	V..N
05-M003	11	2003-10-12 03:59:09	19.5	QTR	TPT	V..N
05-M003	11	2003-10-12 04:09:09	19.4	QTR	TPT	V..N
05-M003	11	2003-10-12 04:19:09	19.4	QTR	TPT	V..N
05-M003	11	2003-10-12 04:29:09	19.4	QTR	TPT	V..N
05-M003	11	2003-10-12 04:39:09	19.4	QTR	TPT	V..N
05-M003	11	2003-10-12 04:49:09	19.3	QTR	TPT	V..N
05-M003	11	2003-10-12 04:59:09	19.2	QTR	TPT	V..N
05-M003	11	2003-10-12 05:09:09	19.2	QTR	TPT	V..N
05-M003	11	2003-10-12 05:19:09	19.1	QTR	TPT	V..N
05-M003	11	2003-10-12 05:29:09	19.1	QTR	TPT	V..N
05-M003	11	2003-10-12 05:39:09	19.1	QTR	TPT	V..N
05-M003	11	2003-10-12 05:49:09	19.1	QTR	TPT	V..N
05-M003	11	2003-10-12 05:59:09	19.3	QTR	TPT	V..N
05-M003	11	2003-10-12 06:09:09	19.5	QTR	TPT	V..N
05-M003	11	2003-10-12 06:19:09	19.7	QTR	TPT	V..N
05-M003	11	2003-10-12 06:29:09	19.9	QTR	TPT	V..N
05-M003	11	2003-10-12 06:39:09	20	QTR	TPT	V..N
05-M003	11	2003-10-12 06:49:09	20.1	QTR	TPT	V..N
05-M003	11	2003-10-12 06:59:09	20.2	QTR	TPT	V..N
05-M003	11	2003-10-12 07:09:09	20.3	QTR	TPT	V..N
05-M003	11	2003-10-12 07:19:09	20.3	QTR	TPT	V..N
05-M003	11	2003-10-12 07:29:09	20.3	QTR	TPT	V..N
05-M003	11	2003-10-12 07:39:09	20.4	QTR	TPT	V..N
05-M003	11	2003-10-12 07:49:09	20.4	QTR	TPT	V..N
05-M003	11	2003-10-12 07:59:09	20.4	QTR	TPT	V..N
05-M003	11	2003-10-12 08:09:09	20.5	QTR	TPT	V..N
05-M003	11	2003-10-12 08:19:09	20.5	QTR	TPT	V..N
05-M003	11	2003-10-12 08:29:09	20.5	QTR	TPT	V..N
05-M003	11	2003-10-12 08:39:09	20.4	QTR	TPT	V..N
05-M003	11	2003-10-12 08:49:09	20.4	QTR	TPT	V..N
05-M003	11	2003-10-12 08:59:09	20.4	QTR	TPT	V..N
05-M003	11	2003-10-12 09:09:09	20.4	QTR	TPT	V..N
05-M003	11	2003-10-12 09:19:09	20.3	QTR	TPT	V..N
05-M003	11	2003-10-12 09:29:09	20.1	QTR	TPT	V..N
05-M003	11	2003-10-12 09:39:09	20.1	QTR	TPT	V..N
05-M003	11	2003-10-12 09:49:09	19.9	QTR	TPT	V..N
05-M003	11	2003-10-12 09:59:09	19.2	QTR	TPT	V..N
05-M003	11	2003-10-12 10:09:09	18.3	QTR	TPT	V..N
05-M003	11	2003-10-12 10:19:09	18.4	QTR	TPT	V..N
05-M003	11	2003-10-12 10:29:09	18.5	QTR	TPT	V..N
05-M003	11	2003-10-12 10:39:09	18.7	QTR	TPT	V..N
05-M003	11	2003-10-12 10:49:09	18.9	QTR	TPT	V..N
05-M003	11	2003-10-12 10:59:09	19.2	QTR	TPT	V..N
05-M003	11	2003-10-12 11:09:09	19.4	QTR	TPT	V..N
05-M003	11	2003-10-12 11:19:09	19.5	QTR	TPT	V..N
05-M003	11	2003-10-12 11:29:09	19.6	QTR	TPT	V..N
05-M003	11	2003-10-12 11:39:09	19.7	QTR	TPT	V..N
05-M003	11	2003-10-12 11:49:09	19.9	QTR	TPT	V..N
05-M003	11	2003-10-12 11:59:09	20.2	QTR	TPT	V..N
05-M003	11	2003-10-12 12:09:09	20.4	QTR	TPT	V..N
05-M003	11	2003-10-12 12:19:09	20.5	QTR	TPT	V..N
05-M003	11	2003-10-12 12:29:09	20.5	QTR	TPT	V..N
05-M003	11	2003-10-12 12:39:09	20.6	QTR	TPT	V..N
05-M003	11	2003-10-12 12:49:09	20.7	QTR	TPT	V..N
05-M003	11	2003-10-12 12:59:09	20.7	QTR	TPT	V..N
05-M003	11	2003-10-12 13:09:09	20.8	QTR	TPT	V..N
05-M003	11	2003-10-12 13:19:09	20.8	QTR	TPT	V..N
05-M003	11	2003-10-12 13:29:09	20.8	QTR	TPT	V..N
05-M003	11	2003-10-12 13:39:09	20.8	QTR	TPT	V..N
05-M003	11	2003-10-12 13:49:09	20.8	QTR	TPT	V..N
05-M003	11	2003-10-12 13:59:09	20.9	QTR	TPT	V..N
05-M003	11	2003-10-12 14:09:09	21	QTR	TPT	V..N
05-M003	11	2003-10-12 14:19:09	21.1	QTR	TPT	V..N
05-M003	11	2003-10-12 14:29:09	21.1	QTR	TPT	V..N
05-M003	11	2003-10-12 14:39:09	21.2	QTR	TPT	V..N
05-M003	11	2003-10-12 14:49:09	21.2	QTR	TPT	V..N
05-M003	11	2003-10-12 14:59:09	21.2	QTR	TPT	V..N
05-M003	11	2003-10-12 15:09:09	21.2	QTR	TPT	V..N
05-M003	11	2003-10-12 15:19:09	21.4	QTR	TPT	V..N
05-M003	11	2003-10-12 15:29:09	21.5	QTR	TPT	V..N
05-M003	11	2003-10-12 15:39:09	21.5	QTR	TPT	V..N
05-M003	11	2003-10-12 15:49:09	21.6	QTR	TPT	V..N
05-M003	11	2003-10-12 15:59:09	21.6	QTR	TPT	V..N
05-M003	11	2003-10-12 16:09:09	21.6	QTR	TPT	V..N
05-M003	11	2003-10-12 16:19:09	21.6	QTR	TPT	V..N
05-M003	11	2003-10-12 16:29:09	21.6	QTR	TPT	V..N
05-M003	11	2003-10-12 16:39:09	21.6	QTR	TPT	V..N
05-M003	11	2003-10-12 16:49:09	21.6	QTR	TPT	V..N
05-M003	11	2003-10-12 16:59:09	21.6	QTR	TPT	V..N
05-M003	11	2003-10-12 17:09:09	21.6	QTR	TPT	V..N
05-M003	11	2003-10-12 17:19:09	21.7	QTR	TPT	V..N
05-M003	11	2003-10-12 17:29:09	21.6	QTR	TPT	V..N
05-M003	11	2003-10-12 17:39:09	21.6	QTR	TPT	V..N
05-M003	11	2003-10-12 17:49:09	21.5	QTR	TPT	V..N
05-M003	11	2003-10-12 17:59:09	21.5	QTR	TPT	V..N
05-M003	11	2003-10-12 18:09:09	21.4	QTR	TPT	V..N
05-M003	11	2003-10-12 18:19:09	21.4	QTR	TPT	V..N
05-M003	11	2003-10-12 18:29:09	21.3	QTR	TPT	V..N
05-M003	11	2003-10-12 18:39:09	21.2	QTR	TPT	V..N
05-M003	11	2003-10-12 18:49:09	21.1	QTR	TPT	V..N
05-M003	11	2003-10-12 18:59:09	21.1	QTR	TPT	V..N
05-M003	11	2003-10-12 19:09:09	21	QTR	TPT	V..N
05-M003	11	2003-10-12 19:19:09	21	QTR	TPT	V..N
05-M003	11	2003-10-12 19:29:09	21.1	QTR	TPT	V..N
05-M003	11	2003-10-12 19:39:09	21.2	QTR	TPT	V..N
05-M003	11	2003-10-12 19:49:09	21.2	QTR	TPT	V..N
05-M003	11	2003-10-12 19:59:09	21.3	QTR	TPT	V..N
05-M003	11	2003-10-12 20:09:09	21.4	QTR	TPT	V..N
05-M003	11	2003-10-12 20:19:09	21.5	QTR	TPT	V..N
05-M003	11	2003-10-12 20:29:09	21.4	QTR	TPT	V..N
05-M003	11	2003-10-12 20:39:09	21.4	QTR	TPT	V..N
05-M003	11	2003-10-12 20:49:09	21.4	QTR	TPT	V..N
05-M003	11	2003-10-12 20:59:09	21.4	QTR	TPT	V..N
05-M003	11	2003-10-12 21:09:09	21.5	QTR	TPT	V..N
05-M003	11	2003-10-12 21:19:09	21.4	QTR	TPT	V..N
05-M003	11	2003-10-12 21:29:09	21.3	QTR	TPT	V..N
05-M003	11	2003-10-12 21:39:09	21.2	QTR	TPT	V..N
05-M003	11	2003-10-12 21:49:09	21.1	QTR	TPT	V..N
05-M003	11	2003-10-12 21:59:09	21	QTR	TPT	V..N
05-M003	11	2003-10-12 22:09:09	20.9	QTR	TPT	V..N
05-M003	11	2003-10-12 22:19:09	20.9	QTR	TPT	V..N
05-M003	11	2003-10-12 22:29:09	20.8	QTR	TPT	V..N
05-M003	11	2003-10-12 22:39:09	20.7	QTR	TPT	V..N
05-M003	11	2003-10-12 22:49:09	20.7	QTR	TPT	V..N
05-M003	11	2003-10-12 22:59:09	20.6	QTR	TPT	V..N
05-M003	11	2003-10-12 23:09:09	20.6	QTR	TPT	V..N
05-M003	11	2003-10-12 23:19:09	20.5	QTR	TPT	V..N
05-M003	11	2003-10-12 23:29:09	20.5	QTR	TPT	V..N
05-M003	11	2003-10-12 23:39:09	20.4	QTR	TPT	V..N
05-M003	11	2003-10-12 23:49:09	20.4	QTR	TPT	V..N
05-M003	11	2003-10-12 23:59:09	20.4	QTR	TPT	V..N
05-M003	11	2003-10-13 00:09:09	20.3	QTR	TPT	V..N
05-M003	11	2003-10-13 00:19:09	20.3	QTR	TPT	V..N
05-M003	11	2003-10-13 00:29:09	20.3	QTR	TPT	V..N
05-M003	11	2003-10-13 00:39:09	20.2	QTR	TPT	V..N
05-M003	11	2003-10-13 00:49:09	20.2	QTR	TPT	V..N
05-M003	11	2003-10-13 00:59:09	20.1	QTR	TPT	V..N
05-M003	11	2003-10-13 01:09:09	20.1	QTR	TPT	V..N
05-M003	11	2003-10-13 01:19:09	20.1	QTR	TPT	V..N
05-M003	11	2003-10-13 01:29:09	20.1	QTR	TPT	V..N
05-M003	11	2003-10-13 01:39:09	20	QTR	TPT	V..N
05-M003	11	2003-10-13 01:49:09	20	QTR	TPT	V..N
05-M003	11	2003-10-13 01:59:09	19.9	QTR	TPT	V..N
05-M003	11	2003-10-13 02:09:09	19.9	QTR	TPT	V..N
05-M003	11	2003-10-13 02:19:09	19.9	QTR	TPT	V..N
05-M003	11	2003-10-13 02:29:09	19.8	QTR	TPT	V..N
05-M003	11	2003-10-13 02:39:09	19.8	QTR	TPT	V..N
05-M003	11	2003-10-13 02:49:09	19.8	QTR	TPT	V..N
05-M003	11	2003-10-13 02:59:09	19.8	QTR	TPT	V..N
05-M003	11	2003-10-13 03:09:09	19.7	QTR	TPT	V..N
05-M003	11	2003-10-13 03:19:09	19.7	QTR	TPT	V..N
05-M003	11	2003-10-13 03:29:09	19.7	QTR	TPT	V..N
05-M003	11	2003-10-13 03:39:09	19.7	QTR	TPT	V..N
05-M003	11	2003-10-13 03:49:09	19.6	QTR	TPT	V..N
05-M003	11	2003-10-13 03:59:09	19.6	QTR	TPT	V..N
05-M003	11	2003-10-13 04:09:09	19.6	QTR	TPT	V..N
05-M003	11	2003-10-13 04:19:09	19.6	QTR	TPT	V..N
05-M003	11	2003-10-13 04:29:09	19.5	QTR	TPT	V..N
05-M003	11	2003-10-13 04:39:09	19.5	QTR	TPT	V..N
05-M003	11	2003-10-13 04:49:09	19.5	QTR	TPT	V..N
05-M003	11	2003-10-13 04:59:09	19.4	QTR	TPT	V..N
05-M003	11	2003-10-13 05:09:09	19.4	QTR	TPT	V..N
05-M003	11	2003-10-13 05:19:09	19.4	QTR	TPT	V..N
05-M003	11	2003-10-13 05:29:09	19.4	QTR	TPT	V..N
05-M003	11	2003-10-13 05:39:09	19.3	QTR	TPT	V..N
05-M003	11	2003-10-13 05:49:09	19.3	QTR	TPT	V..N
05-M003	11	2003-10-13 05:59:09	19.4	QTR	TPT	V..N
05-M003	11	2003-10-13 06:09:09	19.6	QTR	TPT	V..N
05-M003	11	2003-10-13 06:19:09	19.7	QTR	TPT	V..N
05-M003	11	2003-10-13 06:29:09	19.8	QTR	TPT	V..N
05-M003	11	2003-10-13 06:39:09	19.9	QTR	TPT	V..N
05-M003	11	2003-10-13 06:49:09	20	QTR	TPT	V..N
05-M003	11	2003-10-13 06:59:09	20	QTR	TPT	V..N
05-M003	11	2003-10-13 07:09:09	20.1	QTR	TPT	V..N
05-M003	11	2003-10-13 07:19:09	20.1	QTR	TPT	V..N
05-M003	11	2003-10-13 07:29:09	20.2	QTR	TPT	V..N
05-M003	11	2003-10-13 07:39:09	20.2	QTR	TPT	V..N
05-M003	11	2003-10-13 07:49:09	20.2	QTR	TPT	V..N
05-M003	11	2003-10-13 07:59:09	20.2	QTR	TPT	V..N
05-M003	11	2003-10-13 08:09:09	20.2	QTR	TPT	V..N
05-M003	11	2003-10-13 08:19:09	20.2	QTR	TPT	V..N
05-M003	11	2003-10-13 08:29:09	20.2	QTR	TPT	V..N
05-M003	11	2003-10-13 08:39:09	20.2	QTR	TPT	V..N
05-M003	11	2003-10-13 08:49:09	20.2	QTR	TPT	V..N
05-M003	11	2003-10-13 08:59:09	20.2	QTR	TPT	V..N
05-M003	11	2003-10-13 09:09:09	20.2	QTR	TPT	V..N
05-M003	11	2003-10-13 09:19:09	20.1	QTR	TPT	V..N
05-M003	11	2003-10-13 09:29:09	18.7	QTR	TPT	V..N
05-M003	11	2003-10-13 09:39:09	17.5	QTR	TPT	V..N
05-M003	11	2003-10-13 09:49:09	16.9	QTR	TPT	V..N
05-M003	11	2003-10-13 09:59:09	16.9	QTR	TPT	V..N
05-M003	11	2003-10-13 10:09:09	17.1	QTR	TPT	V..N
05-M003	11	2003-10-13 10:19:09	17.4	QTR	TPT	V..N
05-M003	11	2003-10-13 10:29:09	17.6	QTR	TPT	V..N
05-M003	11	2003-10-13 10:39:09	17.9	QTR	TPT	V..N
05-M003	11	2003-10-13 10:49:09	18.1	QTR	TPT	V..N
05-M003	11	2003-10-13 10:59:09	18.2	QTR	TPT	V..N
05-M003	11	2003-10-13 11:09:09	18.3	QTR	TPT	V..N
05-M003	11	2003-10-13 11:19:09	18.4	QTR	TPT	V..N
05-M003	11	2003-10-13 11:29:09	18.5	QTR	TPT	V..N
05-M003	11	2003-10-13 11:39:09	18.5	QTR	TPT	V..N
05-M003	11	2003-10-13 11:49:09	18.6	QTR	TPT	V..N
05-M003	11	2003-10-13 11:59:09	18.6	QTR	TPT	V..N
05-M003	11	2003-10-13 12:09:09	18.6	QTR	TPT	V..N
05-M003	11	2003-10-13 12:19:09	18.9	QTR	TPT	V..N
05-M003	11	2003-10-13 12:29:09	19.3	QTR	TPT	V..N
05-M003	11	2003-10-13 12:39:09	19.6	QTR	TPT	V..N
05-M003	11	2003-10-13 12:49:09	19.7	QTR	TPT	V..N
05-M003	11	2003-10-13 12:59:09	19.8	QTR	TPT	V..N
05-M003	11	2003-10-13 13:09:09	19.9	QTR	TPT	V..N
05-M003	11	2003-10-13 13:19:09	20	QTR	TPT	V..N
05-M003	11	2003-10-13 13:29:09	20	QTR	TPT	V..N
05-M003	11	2003-10-13 13:39:09	20	QTR	TPT	V..N
05-M003	11	2003-10-13 13:49:09	19.9	QTR	TPT	V..N
05-M003	11	2003-10-13 13:59:09	19.9	QTR	TPT	V..N
05-M003	11	2003-10-13 14:09:09	19.9	QTR	TPT	V..N
05-M003	11	2003-10-13 14:19:09	19.9	QTR	TPT	V..N
05-M003	11	2003-10-13 14:29:09	19.9	QTR	TPT	V..N
05-M003	11	2003-10-13 14:39:09	20	QTR	TPT	V..N
05-M003	11	2003-10-13 14:49:09	20	QTR	TPT	V..N
05-M003	11	2003-10-13 14:59:09	20.1	QTR	TPT	V..N
05-M003	11	2003-10-13 15:09:09	20.1	QTR	TPT	V..N
05-M003	11	2003-10-13 15:19:09	20.2	QTR	TPT	V..N
05-M003	11	2003-10-13 15:29:09	20.3	QTR	TPT	V..N
05-M003	11	2003-10-13 15:39:09	20.4	QTR	TPT	V..N
05-M003	11	2003-10-13 15:49:09	20.4	QTR	TPT	V..N
05-M003	11	2003-10-13 15:59:09	20.5	QTR	TPT	V..N
05-M003	11	2003-10-13 16:09:09	20.7	QTR	TPT	V..N
05-M003	11	2003-10-13 16:19:09	20.8	QTR	TPT	V..N
05-M003	11	2003-10-13 16:29:09	21	QTR	TPT	V..N
05-M003	11	2003-10-13 16:39:09	21.1	QTR	TPT	V..N
05-M003	11	2003-10-13 16:49:09	21.2	QTR	TPT	V..N
05-M003	11	2003-10-13 16:59:09	21.3	QTR	TPT	V..N
05-M003	11	2003-10-13 17:09:09	21.3	QTR	TPT	V..N
05-M003	11	2003-10-13 17:19:09	21.3	QTR	TPT	V..N
05-M003	11	2003-10-13 17:29:09	21.2	QTR	TPT	V..N
05-M003	11	2003-10-13 17:39:09	21.2	QTR	TPT	V..N
05-M003	11	2003-10-13 17:49:09	21.2	QTR	TPT	V..N
05-M003	11	2003-10-13 17:59:09	21.1	QTR	TPT	V..N
05-M003	11	2003-10-13 18:09:09	21.1	QTR	TPT	V..N
05-M003	11	2003-10-13 18:19:09	21.1	QTR	TPT	V..N
05-M003	11	2003-10-13 18:29:09	21.2	QTR	TPT	V..N
05-M003	11	2003-10-13 18:39:09	21.3	QTR	TPT	V..N
05-M003	11	2003-10-13 18:49:09	21.4	QTR	TPT	V..N
05-M003	11	2003-10-13 18:59:09	21.3	QTR	TPT	V..N
05-M003	11	2003-10-13 19:09:09	21.3	QTR	TPT	V..N
05-M003	11	2003-10-13 19:19:09	21.3	QTR	TPT	V..N
05-M003	11	2003-10-13 19:29:09	21.2	QTR	TPT	V..N
05-M003	11	2003-10-13 19:39:09	21.2	QTR	TPT	V..N
05-M003	11	2003-10-13 19:49:09	21.2	QTR	TPT	V..N
05-M003	11	2003-10-13 19:59:09	21.1	QTR	TPT	V..N
05-M003	11	2003-10-13 20:09:09	21.1	QTR	TPT	V..N
05-M003	11	2003-10-13 20:19:09	21	QTR	TPT	V..N
05-M003	11	2003-10-13 20:29:09	21	QTR	TPT	V..N
05-M003	11	2003-10-13 20:39:09	20.8	QTR	TPT	V..N
05-M003	11	2003-10-13 20:49:09	20.8	QTR	TPT	V..N
05-M003	11	2003-10-13 20:59:09	20.8	QTR	TPT	V..N
05-M003	11	2003-10-13 21:09:09	20.8	QTR	TPT	V..N
05-M003	11	2003-10-13 21:19:09	20.7	QTR	TPT	V..N
05-M003	11	2003-10-13 21:29:09	20.6	QTR	TPT	V..N
05-M003	11	2003-10-13 21:39:09	20.5	QTR	TPT	V..N
05-M003	11	2003-10-13 21:49:09	20.5	QTR	TPT	V..N
05-M003	11	2003-10-13 21:59:09	20.4	QTR	TPT	V..N
05-M003	11	2003-10-13 22:09:09	20.4	QTR	TPT	V..N
05-M003	11	2003-10-13 22:19:09	20.3	QTR	TPT	V..N
05-M003	11	2003-10-13 22:29:09	20.2	QTR	TPT	V..N
05-M003	11	2003-10-13 22:39:09	20.2	QTR	TPT	V..N
05-M003	11	2003-10-13 22:49:09	20.1	QTR	TPT	V..N
05-M003	11	2003-10-13 22:59:09	20.1	QTR	TPT	V..N
05-M003	11	2003-10-13 23:09:09	20	QTR	TPT	V..N
05-M003	11	2003-10-13 23:19:09	20	QTR	TPT	V..N
05-M003	11	2003-10-13 23:29:09	20	QTR	TPT	V..N
05-M003	11	2003-10-13 23:39:09	19.9	QTR	TPT	V..N
05-M003	11	2003-10-13 23:49:09	19.9	QTR	TPT	V..N
05-M003	11	2003-10-13 23:59:09	19.8	QTR	TPT	V..N
05-M003	11	2003-10-14 00:09:09	19.8	QTR	TPT	V..N
05-M003	11	2003-10-14 00:19:09	19.7	QTR	TPT	V..N
05-M003	11	2003-10-14 00:29:09	19.7	QTR	TPT	V..N
05-M003	11	2003-10-14 00:39:09	19.7	QTR	TPT	V..N
05-M003	11	2003-10-14 00:49:09	19.6	QTR	TPT	V..N
05-M003	11	2003-10-14 00:59:09	19.6	QTR	TPT	V..N
05-M003	11	2003-10-14 01:09:09	19.6	QTR	TPT	V..N
05-M003	11	2003-10-14 01:19:09	19.6	QTR	TPT	V..N
05-M003	11	2003-10-14 01:29:09	19.6	QTR	TPT	V..N
05-M003	11	2003-10-14 01:39:09	19.5	QTR	TPT	V..N
05-M003	11	2003-10-14 01:49:09	19.5	QTR	TPT	V..N
05-M003	11	2003-10-14 01:59:09	19.5	QTR	TPT	V..N
05-M003	11	2003-10-14 02:09:09	19.4	QTR	TPT	V..N
05-M003	11	2003-10-14 02:19:09	19.4	QTR	TPT	V..N
05-M003	11	2003-10-14 02:29:09	19.4	QTR	TPT	V..N
05-M003	11	2003-10-14 02:39:09	19.4	QTR	TPT	V..N
05-M003	11	2003-10-14 02:49:09	19.3	QTR	TPT	V..N
05-M003	11	2003-10-14 02:59:09	19.3	QTR	TPT	V..N
05-M003	11	2003-10-14 03:09:09	19.3	QTR	TPT	V..N
05-M003	11	2003-10-14 03:19:09	19.3	QTR	TPT	V..N
05-M003	11	2003-10-14 03:29:09	19.3	QTR	TPT	V..N
05-M003	11	2003-10-14 03:39:09	19.2	QTR	TPT	V..N
05-M003	11	2003-10-14 03:49:09	19.2	QTR	TPT	V..N
05-M003	11	2003-10-14 03:59:09	19.2	QTR	TPT	V..N
05-M003	11	2003-10-14 04:09:09	19.1	QTR	TPT	V..N
05-M003	11	2003-10-14 04:19:09	19.1	QTR	TPT	V..N
05-M003	11	2003-10-14 04:29:09	19.1	QTR	TPT	V..N
05-M003	11	2003-10-14 04:39:09	19.1	QTR	TPT	V..N
05-M003	11	2003-10-14 04:49:09	19	QTR	TPT	V..N
05-M003	11	2003-10-14 04:59:09	19	QTR	TPT	V..N
05-M003	11	2003-10-14 05:09:09	19	QTR	TPT	V..N
05-M003	11	2003-10-14 05:19:09	18.9	QTR	TPT	V..N
05-M003	11	2003-10-14 05:29:09	18.9	QTR	TPT	V..N
05-M003	11	2003-10-14 05:39:09	18.9	QTR	TPT	V..N
05-M003	11	2003-10-14 05:49:09	18.9	QTR	TPT	V..N
05-M003	11	2003-10-14 05:59:09	18.8	QTR	TPT	V..N
05-M003	11	2003-10-14 06:09:09	18.8	QTR	TPT	V..N
05-M003	11	2003-10-14 06:19:09	18.8	QTR	TPT	V..N
05-M003	11	2003-10-14 06:29:09	18.8	QTR	TPT	V..N
05-M003	11	2003-10-14 06:39:09	18.7	QTR	TPT	V..N
05-M003	11	2003-10-14 06:49:09	18.7	QTR	TPT	V..N
05-M003	11	2003-10-14 06:59:09	18.7	QTR	TPT	V..N
05-M003	11	2003-10-14 07:09:09	18.7	QTR	TPT	V..N
05-M003	11	2003-10-14 07:19:09	18.7	QTR	TPT	V..N
05-M003	11	2003-10-14 07:29:09	18.6	QTR	TPT	V..N
05-M003	11	2003-10-14 07:39:09	18.6	QTR	TPT	V..N
05-M003	11	2003-10-14 07:49:09	18.6	QTR	TPT	V..N
05-M003	11	2003-10-14 07:59:09	18.6	QTR	TPT	V..N
05-M003	11	2003-10-14 08:09:09	18.5	QTR	TPT	V..N
05-M003	11	2003-10-14 08:19:09	18.5	QTR	TPT	V..N
05-M003	11	2003-10-14 08:29:09	18.5	QTR	TPT	V..N
05-M003	11	2003-10-14 08:39:09	18.4	QTR	TPT	V..N
05-M003	11	2003-10-14 08:49:09	18.1	QTR	TPT	V..N
05-M003	11	2003-10-14 08:59:09	16.4	QTR	TPT	V..N
05-M003	11	2003-10-14 09:09:09	15	QTR	TPT	V..N
05-M003	11	2003-10-14 09:19:09	14.4	QTR	TPT	V..N
05-M003	11	2003-10-14 09:29:09	14.4	QTR	TPT	V..N
05-M003	11	2003-10-14 09:39:09	15.5	QTR	TPT	V..N
05-M003	11	2003-10-14 09:49:09	15.9	QTR	TPT	V..N
05-M003	11	2003-10-14 09:59:09	16.2	QTR	TPT	V..N
05-M003	11	2003-10-14 10:09:09	16.4	QTR	TPT	V..N
05-M003	11	2003-10-14 10:19:09	16.8	QTR	TPT	V..N
05-M003	11	2003-10-14 10:29:09	17	QTR	TPT	V..N
05-M003	11	2003-10-14 10:39:09	17.1	QTR	TPT	V..N
05-M003	11	2003-10-14 10:49:09	17.6	QTR	TPT	V..N
05-M003	11	2003-10-14 10:59:09	17.7	QTR	TPT	V..N
05-M003	11	2003-10-14 11:09:09	17.7	QTR	TPT	V..N
05-M003	11	2003-10-14 11:19:09	17.7	QTR	TPT	V..N
05-M003	11	2003-10-14 11:29:09	17.7	QTR	TPT	V..N
05-M003	11	2003-10-14 11:39:09	17.6	QTR	TPT	V..N
05-M003	11	2003-10-14 11:49:09	17.9	QTR	TPT	V..N
05-M003	11	2003-10-14 11:59:09	18.3	QTR	TPT	V..N
05-M003	11	2003-10-14 12:09:09	18.5	QTR	TPT	V..N
05-M003	11	2003-10-14 12:19:09	18.7	QTR	TPT	V..N
05-M003	11	2003-10-14 12:29:09	19	QTR	TPT	V..N
05-M003	11	2003-10-14 12:39:09	19.2	QTR	TPT	V..N
05-M003	11	2003-10-14 12:49:09	19.3	QTR	TPT	V..N
05-M003	11	2003-10-14 12:59:09	19.4	QTR	TPT	V..N
05-M003	11	2003-10-14 13:09:09	19.5	QTR	TPT	V..N
05-M003	11	2003-10-14 13:19:09	19.6	QTR	TPT	V..N
05-M003	11	2003-10-14 13:29:09	19.7	QTR	TPT	V..N
05-M003	11	2003-10-14 13:39:09	20	QTR	TPT	V..N
05-M003	11	2003-10-14 13:49:09	20.1	QTR	TPT	V..N
05-M003	11	2003-10-14 13:59:09	20.1	QTR	TPT	V..N
05-M003	11	2003-10-14 14:09:09	20.1	QTR	TPT	V..N
05-M003	11	2003-10-14 14:19:09	20.1	QTR	TPT	V..N
05-M003	11	2003-10-14 14:29:09	20.1	QTR	TPT	V..N
05-M003	11	2003-10-14 14:39:09	20.1	QTR	TPT	V..N
05-M003	11	2003-10-14 14:49:09	20.2	QTR	TPT	V..N
05-M003	11	2003-10-14 14:59:09	20.2	QTR	TPT	V..N
05-M003	11	2003-10-14 15:09:09	20.3	QTR	TPT	V..N
05-M003	11	2003-10-14 15:19:09	20.4	QTR	TPT	V..N
05-M003	11	2003-10-14 15:29:09	20.5	QTR	TPT	V..N
05-M003	11	2003-10-14 15:39:09	20.6	QTR	TPT	V..N
05-M003	11	2003-10-14 15:49:09	20.8	QTR	TPT	V..N
05-M003	11	2003-10-14 15:59:09	20.9	QTR	TPT	V..N
05-M003	11	2003-10-14 16:09:09	21	QTR	TPT	V..N
05-M003	11	2003-10-14 16:19:09	21.1	QTR	TPT	V..N
05-M003	11	2003-10-14 16:29:09	21.2	QTR	TPT	V..N
05-M003	11	2003-10-14 16:39:09	21.3	QTR	TPT	V..N
05-M003	11	2003-10-14 16:49:09	21.3	QTR	TPT	V..N
05-M003	11	2003-10-14 16:59:09	21.3	QTR	TPT	V..N
05-M003	11	2003-10-14 17:09:09	21.2	QTR	TPT	V..N
05-M003	11	2003-10-14 17:19:09	21.3	QTR	TPT	V..N
05-M003	11	2003-10-14 17:29:09	21.5	QTR	TPT	V..N
05-M003	11	2003-10-14 17:39:09	21.5	QTR	TPT	V..N
05-M003	11	2003-10-14 17:49:09	21.6	QTR	TPT	V..N
05-M003	11	2003-10-14 17:59:09	21.6	QTR	TPT	V..N
05-M003	11	2003-10-14 18:09:09	21.7	QTR	TPT	V..N
05-M003	11	2003-10-14 18:19:09	21.8	QTR	TPT	V..N
05-M003	11	2003-10-14 18:29:09	21.9	QTR	TPT	V..N
05-M003	11	2003-10-14 18:39:09	21.8	QTR	TPT	V..N
05-M003	11	2003-10-14 18:49:09	21.7	QTR	TPT	V..N
05-M003	11	2003-10-14 18:59:09	21.6	QTR	TPT	V..N
05-M003	11	2003-10-14 19:09:09	21.6	QTR	TPT	V..N
05-M003	11	2003-10-14 19:19:09	21.5	QTR	TPT	V..N
05-M003	11	2003-10-14 19:29:09	21.4	QTR	TPT	V..N
05-M003	11	2003-10-14 19:39:09	21.4	QTR	TPT	V..N
05-M003	11	2003-10-14 19:49:09	21.4	QTR	TPT	V..N
05-M003	11	2003-10-14 19:59:09	21.4	QTR	TPT	V..N
05-M003	11	2003-10-14 20:09:09	21.4	QTR	TPT	V..N
05-M003	11	2003-10-14 20:19:09	21.3	QTR	TPT	V..N
05-M003	11	2003-10-14 20:29:09	21.2	QTR	TPT	V..N
05-M003	11	2003-10-14 20:39:09	21.2	QTR	TPT	V..N
05-M003	11	2003-10-14 20:49:09	21.1	QTR	TPT	V..N
05-M003	11	2003-10-14 20:59:09	21.1	QTR	TPT	V..N
05-M003	11	2003-10-14 21:09:09	21.1	QTR	TPT	V..N
05-M003	11	2003-10-14 21:19:09	21.1	QTR	TPT	V..N
05-M003	11	2003-10-14 21:29:09	21	QTR	TPT	V..N
05-M003	11	2003-10-14 21:39:09	20.9	QTR	TPT	V..N
05-M003	11	2003-10-14 21:49:09	20.8	QTR	TPT	V..N
05-M003	11	2003-10-14 21:59:09	20.7	QTR	TPT	V..N
05-M003	11	2003-10-14 22:09:09	20.6	QTR	TPT	V..N
05-M003	11	2003-10-14 22:19:09	20.5	QTR	TPT	V..N
05-M003	11	2003-10-14 22:29:09	20.5	QTR	TPT	V..N
05-M003	11	2003-10-14 22:39:09	20.4	QTR	TPT	V..N
05-M003	11	2003-10-14 22:49:09	20.3	QTR	TPT	V..N
05-M003	11	2003-10-14 22:59:09	20.3	QTR	TPT	V..N
05-M003	11	2003-10-14 23:09:09	20.2	QTR	TPT	V..N
05-M003	11	2003-10-14 23:19:09	20.2	QTR	TPT	V..N
05-M003	11	2003-10-14 23:29:09	20.1	QTR	TPT	V..N
05-M003	11	2003-10-14 23:39:09	20	QTR	TPT	V..N
05-M003	11	2003-10-14 23:49:09	20	QTR	TPT	V..N
05-M003	11	2003-10-14 23:59:09	19.9	QTR	TPT	V..N
05-M003	11	2003-10-15 00:09:09	19.8	QTR	TPT	V..N
05-M003	11	2003-10-15 00:19:09	19.8	QTR	TPT	V..N
05-M003	11	2003-10-15 00:29:09	19.7	QTR	TPT	V..N
05-M003	11	2003-10-15 00:39:09	19.7	QTR	TPT	V..N
05-M003	11	2003-10-15 00:49:09	19.7	QTR	TPT	V..N
05-M003	11	2003-10-15 00:59:09	19.6	QTR	TPT	V..N
05-M003	11	2003-10-15 01:09:09	19.6	QTR	TPT	V..N
05-M003	11	2003-10-15 01:19:09	19.6	QTR	TPT	V..N
05-M003	11	2003-10-15 01:29:09	19.5	QTR	TPT	V..N
05-M003	11	2003-10-15 01:39:09	19.5	QTR	TPT	V..N
05-M003	11	2003-10-15 01:49:09	19.5	QTR	TPT	V..N
05-M003	11	2003-10-15 01:59:09	19.4	QTR	TPT	V..N
05-M003	11	2003-10-15 02:09:09	19.4	QTR	TPT	V..N
05-M003	11	2003-10-15 02:19:09	19.4	QTR	TPT	V..N
05-M003	11	2003-10-15 02:29:09	19.3	QTR	TPT	V..N
05-M003	11	2003-10-15 02:39:09	19.3	QTR	TPT	V..N
05-M003	11	2003-10-15 02:49:09	19.3	QTR	TPT	V..N
05-M003	11	2003-10-15 02:59:09	19.3	QTR	TPT	V..N
05-M003	11	2003-10-15 03:09:09	19.2	QTR	TPT	V..N
05-M003	11	2003-10-15 03:19:09	19.2	QTR	TPT	V..N
05-M003	11	2003-10-15 03:29:09	19.1	QTR	TPT	V..N
05-M003	11	2003-10-15 03:39:09	19.1	QTR	TPT	V..N
05-M003	11	2003-10-15 03:49:09	19	QTR	TPT	V..N
05-M003	11	2003-10-15 03:59:09	19	QTR	TPT	V..N
05-M003	11	2003-10-15 04:09:09	18.9	QTR	TPT	V..N
05-M003	11	2003-10-15 04:19:09	18.9	QTR	TPT	V..N
05-M003	11	2003-10-15 04:29:09	18.8	QTR	TPT	V..N
05-M003	11	2003-10-15 04:39:09	18.8	QTR	TPT	V..N
05-M003	11	2003-10-15 04:49:09	18.8	QTR	TPT	V..N
05-M003	11	2003-10-15 04:59:09	18.7	QTR	TPT	V..N
05-M003	11	2003-10-15 05:09:09	18.7	QTR	TPT	V..N
05-M003	11	2003-10-15 05:19:09	18.6	QTR	TPT	V..N
05-M003	11	2003-10-15 05:29:09	18.6	QTR	TPT	V..N
05-M003	11	2003-10-15 05:39:09	18.5	QTR	TPT	V..N
05-M003	11	2003-10-15 05:49:09	18.5	QTR	TPT	V..N
05-M003	11	2003-10-15 05:59:09	18.5	QTR	TPT	V..N
05-M003	11	2003-10-15 06:09:09	18.5	QTR	TPT	V..N
05-M003	11	2003-10-15 06:19:09	18.6	QTR	TPT	V..N
05-M003	11	2003-10-15 06:29:09	18.6	QTR	TPT	V..N
05-M003	11	2003-10-15 06:39:09	18.6	QTR	TPT	V..N
05-M003	11	2003-10-15 06:49:09	18.6	QTR	TPT	V..N
05-M003	11	2003-10-15 06:59:09	18.6	QTR	TPT	V..N
05-M003	11	2003-10-15 07:09:09	18.6	QTR	TPT	V..N
05-M003	11	2003-10-15 07:19:09	18.6	QTR	TPT	V..N
05-M003	11	2003-10-15 07:29:09	18.6	QTR	TPT	V..N
05-M003	11	2003-10-15 07:39:09	18.6	QTR	TPT	V..N
05-M003	11	2003-10-15 07:49:09	18.6	QTR	TPT	V..N
05-M003	11	2003-10-15 07:59:09	18.6	QTR	TPT	V..N
05-M003	11	2003-10-15 08:09:09	18.5	QTR	TPT	V..N
05-M003	11	2003-10-15 08:19:09	18.4	QTR	TPT	V..N
05-M003	11	2003-10-15 08:29:09	18.3	QTR	TPT	V..N
05-M003	11	2003-10-15 08:39:09	18.2	QTR	TPT	V..N
05-M003	11	2003-10-15 08:49:09	18.1	QTR	TPT	V..N
05-M003	11	2003-10-15 08:59:09	16.7	QTR	TPT	V..N
05-M003	11	2003-10-15 09:09:09	14.5	QTR	TPT	V..N
05-M003	11	2003-10-15 09:19:09	13.3	QTR	TPT	V..N
05-M003	11	2003-10-15 09:29:09	14.7	QTR	TPT	V..N
05-M003	11	2003-10-15 09:39:09	16.2	QTR	TPT	V..N
05-M003	11	2003-10-15 09:49:09	16.6	QTR	TPT	V..N
05-M003	11	2003-10-15 09:59:09	16.8	QTR	TPT	V..N
05-M003	11	2003-10-15 10:09:09	16.9	QTR	TPT	V..N
05-M003	11	2003-10-15 10:19:09	17	QTR	TPT	V..N
05-M003	11	2003-10-15 10:29:09	17.3	QTR	TPT	V..N
05-M003	11	2003-10-15 10:39:09	17.8	QTR	TPT	V..N
05-M003	20	2003-10-08 10:58:21	21.31	HYG	TPT	V..N
05-M003	20	2003-10-08 11:08:21	21.81	HYG	TPT	V..N
05-M003	20	2003-10-08 11:18:21	21.94	HYG	TPT	V..N
05-M003	20	2003-10-08 11:28:21	22.06	HYG	TPT	V..N
05-M003	20	2003-10-08 11:38:21	22.19	HYG	TPT	V..N
05-M003	20	2003-10-08 11:48:21	22.31	HYG	TPT	V..N
05-M003	20	2003-10-08 11:58:21	22.38	HYG	TPT	V..N
05-M003	20	2003-10-08 12:08:21	22.5	HYG	TPT	V..N
05-M003	20	2003-10-08 12:18:21	22.44	HYG	TPT	V..N
05-M003	20	2003-10-08 12:28:21	22.69	HYG	TPT	V..N
05-M003	20	2003-10-08 12:38:21	22.69	HYG	TPT	V..N
05-M003	20	2003-10-08 12:48:21	22.56	HYG	TPT	V..N
05-M003	20	2003-10-08 12:58:21	22.62	HYG	TPT	V..N
05-M003	20	2003-10-08 13:08:21	22.62	HYG	TPT	V..N
05-M003	20	2003-10-08 13:18:21	22.56	HYG	TPT	V..N
05-M003	20	2003-10-08 13:28:21	22.56	HYG	TPT	V..N
05-M003	20	2003-10-08 13:38:21	22.62	HYG	TPT	V..N
05-M003	20	2003-10-08 13:48:21	22.5	HYG	TPT	V..N
05-M003	20	2003-10-08 13:58:21	22.44	HYG	TPT	V..N
05-M003	20	2003-10-08 14:08:21	22.56	HYG	TPT	V..N
05-M003	20	2003-10-08 14:18:21	22.75	HYG	TPT	V..N
05-M003	20	2003-10-08 14:28:21	22.62	HYG	TPT	V..N
05-M003	20	2003-10-08 14:38:21	22.5	HYG	TPT	V..N
05-M003	20	2003-10-08 14:48:21	22.5	HYG	TPT	V..N
05-M003	20	2003-10-08 14:58:21	22.5	HYG	TPT	V..N
05-M003	20	2003-10-08 15:08:21	22.44	HYG	TPT	V..N
05-M003	20	2003-10-08 15:18:21	22.38	HYG	TPT	V..N
05-M003	20	2003-10-08 15:28:21	22.38	HYG	TPT	V..N
05-M003	20	2003-10-08 15:38:21	22.38	HYG	TPT	V..N
05-M003	20	2003-10-08 15:48:21	22.31	HYG	TPT	V..N
05-M003	20	2003-10-08 15:58:21	22.31	HYG	TPT	V..N
05-M003	20	2003-10-08 16:08:21	22.38	HYG	TPT	V..N
05-M003	20	2003-10-08 16:18:21	22.31	HYG	TPT	V..N
05-M003	20	2003-10-08 16:28:21	22.31	HYG	TPT	V..N
05-M003	20	2003-10-08 16:38:21	22.31	HYG	TPT	V..N
05-M003	20	2003-10-08 16:48:21	22.5	HYG	TPT	V..N
05-M003	20	2003-10-08 16:58:21	22.38	HYG	TPT	V..N
05-M003	20	2003-10-08 17:08:21	22.31	HYG	TPT	V..N
05-M003	20	2003-10-08 17:18:21	22.44	HYG	TPT	V..N
05-M003	20	2003-10-08 17:28:21	22.5	HYG	TPT	V..N
05-M003	20	2003-10-08 17:38:21	22.5	HYG	TPT	V..N
05-M003	20	2003-10-08 17:48:21	22.44	HYG	TPT	V..N
05-M003	20	2003-10-08 17:58:21	22.44	HYG	TPT	V..N
05-M003	20	2003-10-08 18:08:21	22.5	HYG	TPT	V..N
05-M003	20	2003-10-08 18:18:21	22.5	HYG	TPT	V..N
05-M003	20	2003-10-08 18:28:21	22.5	HYG	TPT	V..N
05-M003	20	2003-10-08 18:38:21	22.56	HYG	TPT	V..N
05-M003	20	2003-10-08 18:48:21	22.75	HYG	TPT	V..N
05-M003	20	2003-10-08 18:58:21	23.38	HYG	TPT	V..N
05-M003	20	2003-10-08 19:08:21	23.31	HYG	TPT	V..N
05-M003	20	2003-10-08 19:18:21	23.31	HYG	TPT	V..N
05-M003	20	2003-10-08 19:28:21	23.31	HYG	TPT	V..N
05-M003	20	2003-10-08 19:38:21	23.38	HYG	TPT	V..N
05-M003	20	2003-10-08 19:48:21	23.19	HYG	TPT	V..N
05-M003	20	2003-10-08 19:58:21	23	HYG	TPT	V..N
05-M003	20	2003-10-08 20:08:21	22.88	HYG	TPT	V..N
05-M003	20	2003-10-08 20:18:21	22.69	HYG	TPT	V..N
05-M003	20	2003-10-08 20:28:21	22.56	HYG	TPT	V..N
05-M003	20	2003-10-08 20:38:21	22.62	HYG	TPT	V..N
05-M003	20	2003-10-08 20:48:21	22.56	HYG	TPT	V..N
05-M003	20	2003-10-08 20:58:21	22.62	HYG	TPT	V..N
05-M003	20	2003-10-08 21:08:21	22.5	HYG	TPT	V..N
05-M003	20	2003-10-08 21:18:21	22.5	HYG	TPT	V..N
05-M003	20	2003-10-08 21:28:21	22.44	HYG	TPT	V..N
05-M003	20	2003-10-08 21:38:21	22.38	HYG	TPT	V..N
05-M003	20	2003-10-08 21:48:21	22.19	HYG	TPT	V..N
05-M003	20	2003-10-08 21:58:21	22.06	HYG	TPT	V..N
05-M003	20	2003-10-08 22:08:21	21.94	HYG	TPT	V..N
05-M003	20	2003-10-08 22:18:21	21.81	HYG	TPT	V..N
05-M003	20	2003-10-08 22:28:21	21.69	HYG	TPT	V..N
05-M003	20	2003-10-08 22:38:21	21.5	HYG	TPT	V..N
05-M003	20	2003-10-08 22:48:21	21.44	HYG	TPT	V..N
05-M003	20	2003-10-08 22:58:21	21.31	HYG	TPT	V..N
05-M003	20	2003-10-08 23:08:21	21.19	HYG	TPT	V..N
05-M003	20	2003-10-08 23:18:21	21.12	HYG	TPT	V..N
05-M003	20	2003-10-08 23:28:21	21	HYG	TPT	V..N
05-M003	20	2003-10-08 23:38:21	20.88	HYG	TPT	V..N
05-M003	20	2003-10-08 23:48:21	20.88	HYG	TPT	V..N
05-M003	20	2003-10-08 23:58:21	20.75	HYG	TPT	V..N
05-M003	20	2003-10-09 00:08:21	20.62	HYG	TPT	V..N
05-M003	20	2003-10-09 00:18:21	20.56	HYG	TPT	V..N
05-M003	20	2003-10-09 00:28:21	20.44	HYG	TPT	V..N
05-M003	20	2003-10-09 00:38:21	20.44	HYG	TPT	V..N
05-M003	20	2003-10-09 00:48:21	20.31	HYG	TPT	V..N
05-M003	20	2003-10-09 00:58:21	20.25	HYG	TPT	V..N
05-M003	20	2003-10-09 01:08:21	20.19	HYG	TPT	V..N
05-M003	20	2003-10-09 01:18:21	20.19	HYG	TPT	V..N
05-M003	20	2003-10-09 01:28:21	20.12	HYG	TPT	V..N
05-M003	20	2003-10-09 01:38:21	20.12	HYG	TPT	V..N
05-M003	20	2003-10-09 01:48:21	20.06	HYG	TPT	V..N
05-M003	20	2003-10-09 01:58:21	20.06	HYG	TPT	V..N
05-M003	20	2003-10-09 02:08:21	19.94	HYG	TPT	V..N
05-M003	20	2003-10-09 02:18:21	19.94	HYG	TPT	V..N
05-M003	20	2003-10-09 02:28:21	19.88	HYG	TPT	V..N
05-M003	20	2003-10-09 02:38:21	19.81	HYG	TPT	V..N
05-M003	20	2003-10-09 02:48:21	19.81	HYG	TPT	V..N
05-M003	20	2003-10-09 02:58:21	19.75	HYG	TPT	V..N
05-M003	20	2003-10-09 03:08:21	19.75	HYG	TPT	V..N
05-M003	20	2003-10-09 03:18:21	19.69	HYG	TPT	V..N
05-M003	20	2003-10-09 03:28:21	19.62	HYG	TPT	V..N
05-M003	20	2003-10-09 03:38:21	19.62	HYG	TPT	V..N
05-M003	20	2003-10-09 03:48:21	19.56	HYG	TPT	V..N
05-M003	20	2003-10-09 03:58:21	19.5	HYG	TPT	V..N
05-M003	20	2003-10-09 04:08:21	20.06	HYG	TPT	V..N
05-M003	20	2003-10-09 04:18:21	20.88	HYG	TPT	V..N
05-M003	20	2003-10-09 04:28:21	21.12	HYG	TPT	V..N
05-M003	20	2003-10-09 04:38:21	21.31	HYG	TPT	V..N
05-M003	20	2003-10-09 04:48:21	21.31	HYG	TPT	V..N
05-M003	20	2003-10-09 04:58:21	21.44	HYG	TPT	V..N
05-M003	20	2003-10-09 05:08:21	21.5	HYG	TPT	V..N
05-M003	20	2003-10-09 05:18:21	21.44	HYG	TPT	V..N
05-M003	20	2003-10-09 05:28:21	21.5	HYG	TPT	V..N
05-M003	20	2003-10-09 05:38:21	21.5	HYG	TPT	V..N
05-M003	20	2003-10-09 05:48:21	21.56	HYG	TPT	V..N
05-M003	20	2003-10-09 05:58:21	21.5	HYG	TPT	V..N
05-M003	20	2003-10-09 06:08:21	21.56	HYG	TPT	V..N
05-M003	20	2003-10-09 06:18:21	21.62	HYG	TPT	V..N
05-M003	20	2003-10-09 06:28:21	21.62	HYG	TPT	V..N
05-M003	20	2003-10-09 06:38:21	21.56	HYG	TPT	V..N
05-M003	20	2003-10-09 06:48:21	21.62	HYG	TPT	V..N
05-M003	20	2003-10-09 06:58:21	21.69	HYG	TPT	V..N
05-M003	20	2003-10-09 07:08:21	21.69	HYG	TPT	V..N
05-M003	20	2003-10-09 07:18:21	21.69	HYG	TPT	V..N
05-M003	20	2003-10-09 07:28:21	21.69	HYG	TPT	V..N
05-M003	20	2003-10-09 07:38:21	21.69	HYG	TPT	V..N
05-M003	20	2003-10-09 07:48:21	21.75	HYG	TPT	V..N
05-M003	20	2003-10-09 07:58:21	21.75	HYG	TPT	V..N
05-M003	20	2003-10-09 08:08:21	21.75	HYG	TPT	V..N
05-M003	20	2003-10-09 08:18:21	21.88	HYG	TPT	V..N
05-M003	20	2003-10-09 08:28:21	21.88	HYG	TPT	V..N
05-M003	20	2003-10-09 08:38:21	21.81	HYG	TPT	V..N
05-M003	20	2003-10-09 08:48:21	21.88	HYG	TPT	V..N
05-M003	20	2003-10-09 08:58:21	21.94	HYG	TPT	V..N
05-M003	20	2003-10-09 09:08:21	21.94	HYG	TPT	V..N
05-M003	20	2003-10-09 09:18:21	21.94	HYG	TPT	V..N
05-M003	20	2003-10-09 09:28:21	21.94	HYG	TPT	V..N
05-M003	20	2003-10-09 09:38:21	21.94	HYG	TPT	V..N
05-M003	20	2003-10-09 09:48:21	21.94	HYG	TPT	V..N
05-M003	20	2003-10-09 09:58:21	22.06	HYG	TPT	V..N
05-M003	20	2003-10-09 10:08:21	22.44	HYG	TPT	V..N
05-M003	20	2003-10-09 10:18:21	22.31	HYG	TPT	V..N
05-M003	20	2003-10-09 10:28:21	22.31	HYG	TPT	V..N
05-M003	20	2003-10-09 10:38:21	22.19	HYG	TPT	V..N
05-M003	20	2003-10-09 10:48:21	22.19	HYG	TPT	V..N
05-M003	20	2003-10-09 10:58:21	22.31	HYG	TPT	V..N
05-M003	20	2003-10-09 11:08:21	22.62	HYG	TPT	V..N
05-M003	20	2003-10-09 11:18:21	22.88	HYG	TPT	V..N
05-M003	20	2003-10-09 11:28:21	22.94	HYG	TPT	V..N
05-M003	20	2003-10-09 11:38:21	23.31	HYG	TPT	V..N
05-M003	20	2003-10-09 11:48:21	23.94	HYG	TPT	V..N
05-M003	20	2003-10-09 11:58:21	23.69	HYG	TPT	V..N
05-M003	20	2003-10-09 12:08:21	23.5	HYG	TPT	V..N
05-M003	20	2003-10-09 12:18:21	23.31	HYG	TPT	V..N
05-M003	20	2003-10-09 12:28:21	23.25	HYG	TPT	V..N
05-M003	20	2003-10-09 12:38:21	23.12	HYG	TPT	V..N
05-M003	20	2003-10-09 12:48:21	23.12	HYG	TPT	V..N
05-M003	20	2003-10-09 12:58:21	23.06	HYG	TPT	V..N
05-M003	20	2003-10-09 13:08:21	22.94	HYG	TPT	V..N
05-M003	20	2003-10-09 13:18:21	22.88	HYG	TPT	V..N
05-M003	20	2003-10-09 13:28:21	22.88	HYG	TPT	V..N
05-M003	20	2003-10-09 13:38:21	22.88	HYG	TPT	V..N
05-M003	20	2003-10-09 13:48:21	23	HYG	TPT	V..N
05-M003	20	2003-10-09 13:58:21	22.94	HYG	TPT	V..N
05-M003	20	2003-10-09 14:08:21	22.94	HYG	TPT	V..N
05-M003	20	2003-10-09 14:18:21	23	HYG	TPT	V..N
05-M003	20	2003-10-09 14:28:21	23	HYG	TPT	V..N
05-M003	20	2003-10-09 14:38:21	23.12	HYG	TPT	V..N
05-M003	20	2003-10-09 14:48:21	23.12	HYG	TPT	V..N
05-M003	20	2003-10-09 14:58:21	23.56	HYG	TPT	V..N
05-M003	20	2003-10-09 15:08:21	23.94	HYG	TPT	V..N
05-M003	20	2003-10-09 15:18:21	24.06	HYG	TPT	V..N
05-M003	20	2003-10-09 15:28:21	24.25	HYG	TPT	V..N
05-M003	20	2003-10-09 15:38:21	24.25	HYG	TPT	V..N
05-M003	20	2003-10-09 15:48:21	24.25	HYG	TPT	V..N
05-M003	20	2003-10-09 15:58:21	24.06	HYG	TPT	V..N
05-M003	20	2003-10-09 16:08:21	23.94	HYG	TPT	V..N
05-M003	20	2003-10-09 16:18:21	23.81	HYG	TPT	V..N
05-M003	20	2003-10-09 16:28:21	23.75	HYG	TPT	V..N
05-M003	20	2003-10-09 16:38:21	23.69	HYG	TPT	V..N
05-M003	20	2003-10-09 16:48:21	23.56	HYG	TPT	V..N
05-M003	20	2003-10-09 16:58:21	23.5	HYG	TPT	V..N
05-M003	20	2003-10-09 17:08:21	23.44	HYG	TPT	V..N
05-M003	20	2003-10-09 17:18:21	23.25	HYG	TPT	V..N
05-M003	20	2003-10-09 17:28:21	23.12	HYG	TPT	V..N
05-M003	20	2003-10-09 17:38:21	23.31	HYG	TPT	V..N
05-M003	20	2003-10-09 17:48:21	23.31	HYG	TPT	V..N
05-M003	20	2003-10-09 17:58:21	23.19	HYG	TPT	V..N
05-M003	20	2003-10-09 18:08:21	23.06	HYG	TPT	V..N
05-M003	20	2003-10-09 18:18:21	23	HYG	TPT	V..N
05-M003	20	2003-10-09 18:28:21	22.94	HYG	TPT	V..N
05-M003	20	2003-10-09 18:38:21	22.75	HYG	TPT	V..N
05-M003	20	2003-10-09 18:48:21	22.94	HYG	TPT	V..N
05-M003	20	2003-10-09 18:58:21	23.44	HYG	TPT	V..N
05-M003	20	2003-10-09 19:08:21	23.38	HYG	TPT	V..N
05-M003	20	2003-10-09 19:18:21	23.31	HYG	TPT	V..N
05-M003	20	2003-10-09 19:28:21	23.19	HYG	TPT	V..N
05-M003	20	2003-10-09 19:38:21	23.12	HYG	TPT	V..N
05-M003	20	2003-10-09 19:48:21	23.06	HYG	TPT	V..N
05-M003	20	2003-10-09 19:58:21	23.06	HYG	TPT	V..N
05-M003	20	2003-10-09 20:08:21	23.06	HYG	TPT	V..N
05-M003	20	2003-10-09 20:18:21	23	HYG	TPT	V..N
05-M003	20	2003-10-09 20:28:21	23	HYG	TPT	V..N
05-M003	20	2003-10-09 20:38:21	22.94	HYG	TPT	V..N
05-M003	20	2003-10-09 20:48:21	23.06	HYG	TPT	V..N
05-M003	20	2003-10-09 20:58:21	23	HYG	TPT	V..N
05-M003	20	2003-10-09 21:08:21	23	HYG	TPT	V..N
05-M003	20	2003-10-09 21:18:21	23	HYG	TPT	V..N
05-M003	20	2003-10-09 21:28:21	23	HYG	TPT	V..N
05-M003	20	2003-10-09 21:38:21	22.94	HYG	TPT	V..N
05-M003	20	2003-10-09 21:48:21	22.88	HYG	TPT	V..N
05-M003	20	2003-10-09 21:58:21	22.75	HYG	TPT	V..N
05-M003	20	2003-10-09 22:08:21	22.69	HYG	TPT	V..N
05-M003	20	2003-10-09 22:18:21	22.62	HYG	TPT	V..N
05-M003	20	2003-10-09 22:28:21	22.5	HYG	TPT	V..N
05-M003	20	2003-10-09 22:38:21	22.38	HYG	TPT	V..N
05-M003	20	2003-10-09 22:48:21	22.31	HYG	TPT	V..N
05-M003	20	2003-10-09 22:58:21	22.19	HYG	TPT	V..N
05-M003	20	2003-10-09 23:08:21	22.06	HYG	TPT	V..N
05-M003	20	2003-10-09 23:18:21	22	HYG	TPT	V..N
05-M003	20	2003-10-09 23:28:21	21.94	HYG	TPT	V..N
05-M003	20	2003-10-09 23:38:21	21.81	HYG	TPT	V..N
05-M003	20	2003-10-09 23:48:21	21.75	HYG	TPT	V..N
05-M003	20	2003-10-09 23:58:21	21.75	HYG	TPT	V..N
05-M003	20	2003-10-10 00:08:21	21.56	HYG	TPT	V..N
05-M003	20	2003-10-10 00:18:21	21.5	HYG	TPT	V..N
05-M003	20	2003-10-10 00:28:21	21.44	HYG	TPT	V..N
05-M003	20	2003-10-10 00:38:21	21.38	HYG	TPT	V..N
05-M003	20	2003-10-10 00:48:21	21.25	HYG	TPT	V..N
05-M003	20	2003-10-10 00:58:21	21.25	HYG	TPT	V..N
05-M003	20	2003-10-10 01:08:21	21.12	HYG	TPT	V..N
05-M003	20	2003-10-10 01:18:21	21.06	HYG	TPT	V..N
05-M003	20	2003-10-10 01:28:21	21	HYG	TPT	V..N
05-M003	20	2003-10-10 01:38:21	20.94	HYG	TPT	V..N
05-M003	20	2003-10-10 01:48:21	20.88	HYG	TPT	V..N
05-M003	20	2003-10-10 01:58:21	20.81	HYG	TPT	V..N
05-M003	20	2003-10-10 02:08:21	20.69	HYG	TPT	V..N
05-M003	20	2003-10-10 02:18:21	20.62	HYG	TPT	V..N
05-M003	20	2003-10-10 02:28:21	20.62	HYG	TPT	V..N
05-M003	20	2003-10-10 02:38:21	20.56	HYG	TPT	V..N
05-M003	20	2003-10-10 02:48:21	20.5	HYG	TPT	V..N
05-M003	20	2003-10-10 02:58:21	20.44	HYG	TPT	V..N
05-M003	20	2003-10-10 03:08:21	20.44	HYG	TPT	V..N
05-M003	20	2003-10-10 03:18:21	20.31	HYG	TPT	V..N
05-M003	20	2003-10-10 03:28:21	20.31	HYG	TPT	V..N
05-M003	20	2003-10-10 03:38:21	20.31	HYG	TPT	V..N
05-M003	20	2003-10-10 03:48:21	20.31	HYG	TPT	V..N
05-M003	20	2003-10-10 03:58:21	20.25	HYG	TPT	V..N
05-M003	20	2003-10-10 04:08:21	20.56	HYG	TPT	V..N
05-M003	20	2003-10-10 04:18:21	21.12	HYG	TPT	V..N
05-M003	20	2003-10-10 04:28:21	21.31	HYG	TPT	V..N
05-M003	20	2003-10-10 04:38:21	21.31	HYG	TPT	V..N
05-M003	20	2003-10-10 04:48:21	21.44	HYG	TPT	V..N
05-M003	20	2003-10-10 04:58:21	21.5	HYG	TPT	V..N
05-M003	20	2003-10-10 05:08:21	21.56	HYG	TPT	V..N
05-M003	20	2003-10-10 05:18:21	21.56	HYG	TPT	V..N
05-M003	20	2003-10-10 05:28:21	21.56	HYG	TPT	V..N
05-M003	20	2003-10-10 05:38:21	21.56	HYG	TPT	V..N
05-M003	20	2003-10-10 05:48:21	21.69	HYG	TPT	V..N
05-M003	20	2003-10-10 05:58:21	21.69	HYG	TPT	V..N
05-M003	20	2003-10-10 06:08:21	21.75	HYG	TPT	V..N
05-M003	20	2003-10-10 06:18:21	21.75	HYG	TPT	V..N
05-M003	20	2003-10-10 06:28:21	21.69	HYG	TPT	V..N
05-M003	20	2003-10-10 06:38:21	21.75	HYG	TPT	V..N
05-M003	20	2003-10-10 06:48:21	21.75	HYG	TPT	V..N
05-M003	20	2003-10-10 06:58:21	21.75	HYG	TPT	V..N
05-M003	20	2003-10-10 07:08:21	21.69	HYG	TPT	V..N
05-M003	20	2003-10-10 07:18:21	21.75	HYG	TPT	V..N
05-M003	20	2003-10-10 07:28:21	21.75	HYG	TPT	V..N
05-M003	20	2003-10-10 07:38:21	21.81	HYG	TPT	V..N
05-M003	20	2003-10-10 07:48:21	21.81	HYG	TPT	V..N
05-M003	20	2003-10-10 07:58:21	21.94	HYG	TPT	V..N
05-M003	20	2003-10-10 08:08:21	21.81	HYG	TPT	V..N
05-M003	20	2003-10-10 08:18:21	21.94	HYG	TPT	V..N
05-M003	20	2003-10-10 08:28:21	21.94	HYG	TPT	V..N
05-M003	20	2003-10-10 08:38:21	21.88	HYG	TPT	V..N
05-M003	20	2003-10-10 08:48:21	21.81	HYG	TPT	V..N
05-M003	20	2003-10-10 08:58:21	21.81	HYG	TPT	V..N
05-M003	20	2003-10-10 09:08:21	21.81	HYG	TPT	V..N
05-M003	20	2003-10-10 09:18:21	21.88	HYG	TPT	V..N
05-M003	20	2003-10-10 09:28:21	21.88	HYG	TPT	V..N
05-M003	20	2003-10-10 09:38:21	21.94	HYG	TPT	V..N
05-M003	20	2003-10-10 09:48:21	22	HYG	TPT	V..N
05-M003	20	2003-10-10 09:58:21	22.06	HYG	TPT	V..N
05-M003	20	2003-10-10 10:08:21	22.5	HYG	TPT	V..N
05-M003	20	2003-10-10 10:18:21	22.62	HYG	TPT	V..N
05-M003	20	2003-10-10 10:28:21	22.62	HYG	TPT	V..N
05-M003	20	2003-10-10 10:38:21	22.62	HYG	TPT	V..N
05-M003	20	2003-10-10 10:48:21	22.69	HYG	TPT	V..N
05-M003	20	2003-10-10 10:58:21	22.62	HYG	TPT	V..N
05-M003	20	2003-10-10 11:08:21	22.62	HYG	TPT	V..N
05-M003	20	2003-10-10 11:18:21	22.69	HYG	TPT	V..N
05-M003	20	2003-10-10 11:28:21	22.69	HYG	TPT	V..N
05-M003	20	2003-10-10 11:38:21	22.75	HYG	TPT	V..N
05-M003	20	2003-10-10 11:48:21	22.75	HYG	TPT	V..N
05-M003	20	2003-10-10 11:58:21	22.75	HYG	TPT	V..N
05-M003	20	2003-10-10 12:08:21	22.75	HYG	TPT	V..N
05-M003	20	2003-10-10 12:18:21	22.75	HYG	TPT	V..N
05-M003	20	2003-10-10 12:28:21	22.81	HYG	TPT	V..N
05-M003	20	2003-10-10 12:38:21	22.88	HYG	TPT	V..N
05-M003	20	2003-10-10 12:48:21	22.81	HYG	TPT	V..N
05-M003	20	2003-10-10 12:58:21	22.88	HYG	TPT	V..N
05-M003	20	2003-10-10 13:08:21	22.88	HYG	TPT	V..N
05-M003	20	2003-10-10 13:18:21	23.06	HYG	TPT	V..N
05-M003	20	2003-10-10 13:28:21	23	HYG	TPT	V..N
05-M003	20	2003-10-10 13:38:21	23	HYG	TPT	V..N
05-M003	20	2003-10-10 13:48:21	23	HYG	TPT	V..N
05-M003	20	2003-10-10 13:58:21	22.94	HYG	TPT	V..N
05-M003	20	2003-10-10 14:08:21	22.94	HYG	TPT	V..N
05-M003	20	2003-10-10 14:18:21	22.94	HYG	TPT	V..N
05-M003	20	2003-10-10 14:28:21	22.94	HYG	TPT	V..N
05-M003	20	2003-10-10 14:38:21	22.88	HYG	TPT	V..N
05-M003	20	2003-10-10 14:48:21	22.88	HYG	TPT	V..N
05-M003	20	2003-10-10 14:58:21	22.88	HYG	TPT	V..N
05-M003	20	2003-10-10 15:08:21	22.81	HYG	TPT	V..N
05-M003	20	2003-10-10 15:18:21	22.81	HYG	TPT	V..N
05-M003	20	2003-10-10 15:28:21	22.81	HYG	TPT	V..N
05-M003	20	2003-10-10 15:38:21	22.88	HYG	TPT	V..N
05-M003	20	2003-10-10 15:48:21	22.88	HYG	TPT	V..N
05-M003	20	2003-10-10 15:58:21	22.88	HYG	TPT	V..N
05-M003	20	2003-10-10 16:08:21	22.81	HYG	TPT	V..N
05-M003	20	2003-10-10 16:18:21	22.75	HYG	TPT	V..N
05-M003	20	2003-10-10 16:28:21	22.75	HYG	TPT	V..N
05-M003	20	2003-10-10 16:38:21	22.75	HYG	TPT	V..N
05-M003	20	2003-10-10 16:48:21	22.81	HYG	TPT	V..N
05-M003	20	2003-10-10 16:58:21	22.81	HYG	TPT	V..N
05-M003	20	2003-10-10 17:08:21	22.75	HYG	TPT	V..N
05-M003	20	2003-10-10 17:18:21	22.75	HYG	TPT	V..N
05-M003	20	2003-10-10 17:28:21	22.69	HYG	TPT	V..N
05-M003	20	2003-10-10 17:38:21	22.62	HYG	TPT	V..N
05-M003	20	2003-10-10 17:48:21	22.56	HYG	TPT	V..N
05-M003	20	2003-10-10 17:58:21	22.38	HYG	TPT	V..N
05-M003	20	2003-10-10 18:08:21	22.38	HYG	TPT	V..N
05-M003	20	2003-10-10 18:18:21	22.31	HYG	TPT	V..N
05-M003	20	2003-10-10 18:28:21	22.19	HYG	TPT	V..N
05-M003	20	2003-10-10 18:38:21	22.19	HYG	TPT	V..N
05-M003	20	2003-10-10 18:48:21	22.06	HYG	TPT	V..N
05-M003	20	2003-10-10 18:58:21	22.06	HYG	TPT	V..N
05-M003	20	2003-10-10 19:08:21	22.06	HYG	TPT	V..N
05-M003	20	2003-10-10 19:18:21	22.19	HYG	TPT	V..N
05-M003	20	2003-10-10 19:28:21	22.25	HYG	TPT	V..N
05-M003	20	2003-10-10 19:38:21	22.19	HYG	TPT	V..N
05-M003	20	2003-10-10 19:48:21	22.19	HYG	TPT	V..N
05-M003	20	2003-10-10 19:58:21	22.25	HYG	TPT	V..N
05-M003	20	2003-10-10 20:08:21	22.19	HYG	TPT	V..N
05-M003	20	2003-10-10 20:18:21	22.25	HYG	TPT	V..N
05-M003	20	2003-10-10 20:28:21	22.44	HYG	TPT	V..N
05-M003	20	2003-10-10 20:38:21	22.44	HYG	TPT	V..N
05-M003	20	2003-10-10 20:48:21	22.38	HYG	TPT	V..N
05-M003	20	2003-10-10 20:58:21	22.38	HYG	TPT	V..N
05-M003	20	2003-10-10 21:08:21	22.44	HYG	TPT	V..N
05-M003	20	2003-10-10 21:18:21	22.44	HYG	TPT	V..N
05-M003	20	2003-10-10 21:28:21	22.5	HYG	TPT	V..N
05-M003	20	2003-10-10 21:38:21	22.38	HYG	TPT	V..N
05-M003	20	2003-10-10 21:48:21	22.25	HYG	TPT	V..N
05-M003	20	2003-10-10 21:58:21	22.12	HYG	TPT	V..N
05-M003	20	2003-10-10 22:08:21	22.06	HYG	TPT	V..N
05-M003	20	2003-10-10 22:18:21	21.94	HYG	TPT	V..N
05-M003	20	2003-10-10 22:28:21	21.81	HYG	TPT	V..N
05-M003	20	2003-10-10 22:38:21	21.75	HYG	TPT	V..N
05-M003	20	2003-10-10 22:48:21	21.62	HYG	TPT	V..N
05-M003	20	2003-10-10 22:58:21	21.56	HYG	TPT	V..N
05-M003	20	2003-10-10 23:08:21	21.44	HYG	TPT	V..N
05-M003	20	2003-10-10 23:18:21	21.38	HYG	TPT	V..N
05-M003	20	2003-10-10 23:28:21	21.31	HYG	TPT	V..N
05-M003	20	2003-10-10 23:38:21	21.25	HYG	TPT	V..N
05-M003	20	2003-10-10 23:48:21	21.19	HYG	TPT	V..N
05-M003	20	2003-10-10 23:58:21	21.12	HYG	TPT	V..N
05-M003	20	2003-10-11 00:08:21	21.06	HYG	TPT	V..N
05-M003	20	2003-10-11 00:18:21	21.06	HYG	TPT	V..N
05-M003	20	2003-10-11 00:28:21	20.94	HYG	TPT	V..N
05-M003	20	2003-10-11 00:38:21	20.94	HYG	TPT	V..N
05-M003	20	2003-10-11 00:48:21	20.88	HYG	TPT	V..N
05-M003	20	2003-10-11 00:58:21	20.81	HYG	TPT	V..N
05-M003	20	2003-10-11 01:08:21	20.81	HYG	TPT	V..N
05-M003	20	2003-10-11 01:18:21	20.69	HYG	TPT	V..N
05-M003	20	2003-10-11 01:28:21	20.62	HYG	TPT	V..N
05-M003	20	2003-10-11 01:38:21	20.56	HYG	TPT	V..N
05-M003	20	2003-10-11 01:48:21	20.5	HYG	TPT	V..N
05-M003	20	2003-10-11 01:58:21	20.44	HYG	TPT	V..N
05-M003	20	2003-10-11 02:08:21	20.38	HYG	TPT	V..N
05-M003	20	2003-10-11 02:18:21	20.31	HYG	TPT	V..N
05-M003	20	2003-10-11 02:28:21	20.25	HYG	TPT	V..N
05-M003	20	2003-10-11 02:38:21	20.19	HYG	TPT	V..N
05-M003	20	2003-10-11 02:48:21	20.19	HYG	TPT	V..N
05-M003	20	2003-10-11 02:58:21	20.12	HYG	TPT	V..N
05-M003	20	2003-10-11 03:08:21	20.12	HYG	TPT	V..N
05-M003	20	2003-10-11 03:18:21	20.06	HYG	TPT	V..N
05-M003	20	2003-10-11 03:28:21	20.06	HYG	TPT	V..N
05-M003	20	2003-10-11 03:38:21	20	HYG	TPT	V..N
05-M003	20	2003-10-11 03:48:21	20	HYG	TPT	V..N
05-M003	20	2003-10-11 03:58:21	20	HYG	TPT	V..N
05-M003	20	2003-10-11 04:08:21	20.31	HYG	TPT	V..N
05-M003	20	2003-10-11 04:18:21	21	HYG	TPT	V..N
05-M003	20	2003-10-11 04:28:21	21.25	HYG	TPT	V..N
05-M003	20	2003-10-11 04:38:21	21.31	HYG	TPT	V..N
05-M003	20	2003-10-11 04:48:21	21.5	HYG	TPT	V..N
05-M003	20	2003-10-11 04:58:21	21.56	HYG	TPT	V..N
05-M003	20	2003-10-11 05:08:21	21.69	HYG	TPT	V..N
05-M003	20	2003-10-11 05:18:21	21.75	HYG	TPT	V..N
05-M003	20	2003-10-11 05:28:21	21.81	HYG	TPT	V..N
05-M003	20	2003-10-11 05:38:21	21.81	HYG	TPT	V..N
05-M003	20	2003-10-11 05:48:21	21.81	HYG	TPT	V..N
05-M003	20	2003-10-11 05:58:21	21.88	HYG	TPT	V..N
05-M003	20	2003-10-11 06:08:21	21.88	HYG	TPT	V..N
05-M003	20	2003-10-11 06:18:21	21.94	HYG	TPT	V..N
05-M003	20	2003-10-11 06:28:21	21.94	HYG	TPT	V..N
05-M003	20	2003-10-11 06:38:21	21.94	HYG	TPT	V..N
05-M003	20	2003-10-11 06:48:21	21.94	HYG	TPT	V..N
05-M003	20	2003-10-11 06:58:21	21.94	HYG	TPT	V..N
05-M003	20	2003-10-11 07:08:21	22	HYG	TPT	V..N
05-M003	20	2003-10-11 07:18:21	22	HYG	TPT	V..N
05-M003	20	2003-10-11 07:28:21	22	HYG	TPT	V..N
05-M003	20	2003-10-11 07:38:21	22	HYG	TPT	V..N
05-M003	20	2003-10-11 07:48:21	22	HYG	TPT	V..N
05-M003	20	2003-10-11 07:58:21	22	HYG	TPT	V..N
05-M003	20	2003-10-11 08:08:21	22	HYG	TPT	V..N
05-M003	20	2003-10-11 08:18:21	21.94	HYG	TPT	V..N
05-M003	20	2003-10-11 08:28:21	22	HYG	TPT	V..N
05-M003	20	2003-10-11 08:38:21	22	HYG	TPT	V..N
05-M003	20	2003-10-11 08:48:21	22.06	HYG	TPT	V..N
05-M003	20	2003-10-11 08:58:21	22.06	HYG	TPT	V..N
05-M003	20	2003-10-11 09:08:21	22	HYG	TPT	V..N
05-M003	20	2003-10-11 09:18:21	22	HYG	TPT	V..N
05-M003	20	2003-10-11 09:28:21	22	HYG	TPT	V..N
05-M003	20	2003-10-11 09:38:21	21.94	HYG	TPT	V..N
05-M003	20	2003-10-11 09:48:21	21.94	HYG	TPT	V..N
05-M003	20	2003-10-11 09:58:21	21.88	HYG	TPT	V..N
05-M003	20	2003-10-11 10:08:21	21.88	HYG	TPT	V..N
05-M003	20	2003-10-11 10:18:21	21.88	HYG	TPT	V..N
05-M003	20	2003-10-11 10:28:21	21.94	HYG	TPT	V..N
05-M003	20	2003-10-11 10:38:21	21.94	HYG	TPT	V..N
05-M003	20	2003-10-11 10:48:21	21.94	HYG	TPT	V..N
05-M003	20	2003-10-11 10:58:21	22.06	HYG	TPT	V..N
05-M003	20	2003-10-11 11:08:21	22.06	HYG	TPT	V..N
05-M003	20	2003-10-11 11:18:21	22.06	HYG	TPT	V..N
05-M003	20	2003-10-11 11:28:21	22.06	HYG	TPT	V..N
05-M003	20	2003-10-11 11:38:21	22.12	HYG	TPT	V..N
05-M003	20	2003-10-11 11:48:21	22.19	HYG	TPT	V..N
05-M003	20	2003-10-11 11:58:21	22.12	HYG	TPT	V..N
05-M003	20	2003-10-11 12:08:21	22.19	HYG	TPT	V..N
05-M003	20	2003-10-11 12:18:21	22.19	HYG	TPT	V..N
05-M003	20	2003-10-11 12:28:21	22.12	HYG	TPT	V..N
05-M003	20	2003-10-11 12:38:21	22.06	HYG	TPT	V..N
05-M003	20	2003-10-11 12:48:21	22.19	HYG	TPT	V..N
05-M003	20	2003-10-11 12:58:21	22.19	HYG	TPT	V..N
05-M003	20	2003-10-11 13:08:21	22.19	HYG	TPT	V..N
05-M003	20	2003-10-11 13:18:21	22.25	HYG	TPT	V..N
05-M003	20	2003-10-11 13:28:21	22.25	HYG	TPT	V..N
05-M003	20	2003-10-11 13:38:21	22.25	HYG	TPT	V..N
05-M003	20	2003-10-11 13:48:21	22.19	HYG	TPT	V..N
05-M003	20	2003-10-11 13:58:21	22.25	HYG	TPT	V..N
05-M003	20	2003-10-11 14:08:21	22.56	HYG	TPT	V..N
05-M003	20	2003-10-11 14:18:21	22.88	HYG	TPT	V..N
05-M003	20	2003-10-11 14:28:21	23.19	HYG	TPT	V..N
05-M003	20	2003-10-11 14:38:21	23.06	HYG	TPT	V..N
05-M003	20	2003-10-11 14:48:21	22.94	HYG	TPT	V..N
05-M003	20	2003-10-11 14:58:21	22.81	HYG	TPT	V..N
05-M003	20	2003-10-11 15:08:21	22.75	HYG	TPT	V..N
05-M003	20	2003-10-11 15:18:21	22.75	HYG	TPT	V..N
05-M003	20	2003-10-11 15:28:21	22.88	HYG	TPT	V..N
05-M003	20	2003-10-11 15:38:21	22.94	HYG	TPT	V..N
05-M003	20	2003-10-11 15:48:21	22.94	HYG	TPT	V..N
05-M003	20	2003-10-11 15:58:21	23	HYG	TPT	V..N
05-M003	20	2003-10-11 16:08:21	23	HYG	TPT	V..N
05-M003	20	2003-10-11 16:18:21	23	HYG	TPT	V..N
05-M003	20	2003-10-11 16:28:21	23	HYG	TPT	V..N
05-M003	20	2003-10-11 16:38:21	22.94	HYG	TPT	V..N
05-M003	20	2003-10-11 16:48:21	22.94	HYG	TPT	V..N
05-M003	20	2003-10-11 16:58:21	23.19	HYG	TPT	V..N
05-M003	20	2003-10-11 17:08:21	23.25	HYG	TPT	V..N
05-M003	20	2003-10-11 17:18:21	23.38	HYG	TPT	V..N
05-M003	20	2003-10-11 17:28:21	23.62	HYG	TPT	V..N
05-M003	20	2003-10-11 17:38:21	23.94	HYG	TPT	V..N
05-M003	20	2003-10-11 17:48:21	24.25	HYG	TPT	V..N
05-M003	20	2003-10-11 17:58:21	24.44	HYG	TPT	V..N
05-M003	20	2003-10-11 18:08:21	24.5	HYG	TPT	V..N
05-M003	20	2003-10-11 18:18:21	24.38	HYG	TPT	V..N
05-M003	20	2003-10-11 18:28:21	24.12	HYG	TPT	V..N
05-M003	20	2003-10-11 18:38:21	23.88	HYG	TPT	V..N
05-M003	20	2003-10-11 18:48:21	23.69	HYG	TPT	V..N
05-M003	20	2003-10-11 18:58:21	23.5	HYG	TPT	V..N
05-M003	20	2003-10-11 19:08:21	23.44	HYG	TPT	V..N
05-M003	20	2003-10-11 19:18:21	23.44	HYG	TPT	V..N
05-M003	20	2003-10-11 19:28:21	23.31	HYG	TPT	V..N
05-M003	20	2003-10-11 19:38:21	23.12	HYG	TPT	V..N
05-M003	20	2003-10-11 19:48:21	23	HYG	TPT	V..N
05-M003	20	2003-10-11 19:58:21	23	HYG	TPT	V..N
05-M003	20	2003-10-11 20:08:21	23	HYG	TPT	V..N
05-M003	20	2003-10-11 20:18:21	22.94	HYG	TPT	V..N
05-M003	20	2003-10-11 20:28:21	22.81	HYG	TPT	V..N
05-M003	20	2003-10-11 20:38:21	22.75	HYG	TPT	V..N
05-M003	20	2003-10-11 20:48:21	22.69	HYG	TPT	V..N
05-M003	20	2003-10-11 20:58:21	22.69	HYG	TPT	V..N
05-M003	20	2003-10-11 21:08:21	22.56	HYG	TPT	V..N
05-M003	20	2003-10-11 21:18:21	22.56	HYG	TPT	V..N
05-M003	20	2003-10-11 21:28:21	22.56	HYG	TPT	V..N
05-M003	20	2003-10-11 21:38:21	22.5	HYG	TPT	V..N
05-M003	20	2003-10-11 21:48:21	22.44	HYG	TPT	V..N
05-M003	20	2003-10-11 21:58:21	22.31	HYG	TPT	V..N
05-M003	20	2003-10-11 22:08:21	22.12	HYG	TPT	V..N
05-M003	20	2003-10-11 22:18:21	22	HYG	TPT	V..N
05-M003	20	2003-10-11 22:28:21	21.88	HYG	TPT	V..N
05-M003	20	2003-10-11 22:38:21	21.75	HYG	TPT	V..N
05-M003	20	2003-10-11 22:48:21	21.62	HYG	TPT	V..N
05-M003	20	2003-10-11 22:58:21	21.5	HYG	TPT	V..N
05-M003	20	2003-10-11 23:08:21	21.44	HYG	TPT	V..N
05-M003	20	2003-10-11 23:18:21	21.31	HYG	TPT	V..N
05-M003	20	2003-10-11 23:28:21	21.25	HYG	TPT	V..N
05-M003	20	2003-10-11 23:38:21	21.12	HYG	TPT	V..N
05-M003	20	2003-10-11 23:48:21	21.06	HYG	TPT	V..N
05-M003	20	2003-10-11 23:58:21	20.94	HYG	TPT	V..N
05-M003	20	2003-10-12 00:08:21	20.81	HYG	TPT	V..N
05-M003	20	2003-10-12 00:18:21	20.75	HYG	TPT	V..N
05-M003	20	2003-10-12 00:28:21	20.62	HYG	TPT	V..N
05-M003	20	2003-10-12 00:38:21	20.56	HYG	TPT	V..N
05-M003	20	2003-10-12 00:48:21	20.44	HYG	TPT	V..N
05-M003	20	2003-10-12 00:58:21	20.31	HYG	TPT	V..N
05-M003	20	2003-10-12 01:08:21	20.25	HYG	TPT	V..N
05-M003	20	2003-10-12 01:18:21	20.19	HYG	TPT	V..N
05-M003	20	2003-10-12 01:28:21	20.06	HYG	TPT	V..N
05-M003	20	2003-10-12 01:38:21	20	HYG	TPT	V..N
05-M003	20	2003-10-12 01:48:21	19.88	HYG	TPT	V..N
05-M003	20	2003-10-12 01:58:21	19.81	HYG	TPT	V..N
05-M003	20	2003-10-12 02:08:21	19.75	HYG	TPT	V..N
05-M003	20	2003-10-12 02:18:21	19.69	HYG	TPT	V..N
05-M003	20	2003-10-12 02:28:21	19.62	HYG	TPT	V..N
05-M003	20	2003-10-12 02:38:21	19.62	HYG	TPT	V..N
05-M003	20	2003-10-12 02:48:21	19.56	HYG	TPT	V..N
05-M003	20	2003-10-12 02:58:21	19.44	HYG	TPT	V..N
05-M003	20	2003-10-12 03:08:21	19.38	HYG	TPT	V..N
05-M003	20	2003-10-12 03:18:21	19.31	HYG	TPT	V..N
05-M003	20	2003-10-12 03:28:21	19.25	HYG	TPT	V..N
05-M003	20	2003-10-12 03:38:21	19.12	HYG	TPT	V..N
05-M003	20	2003-10-12 03:48:21	19.12	HYG	TPT	V..N
05-M003	20	2003-10-12 03:58:21	19.06	HYG	TPT	V..N
05-M003	20	2003-10-12 04:08:21	19.44	HYG	TPT	V..N
05-M003	20	2003-10-12 04:18:21	20.25	HYG	TPT	V..N
05-M003	20	2003-10-12 04:28:21	20.38	HYG	TPT	V..N
05-M003	20	2003-10-12 04:38:21	20.44	HYG	TPT	V..N
05-M003	20	2003-10-12 04:48:21	20.56	HYG	TPT	V..N
05-M003	20	2003-10-12 04:58:21	20.75	HYG	TPT	V..N
05-M003	20	2003-10-12 05:08:21	20.81	HYG	TPT	V..N
05-M003	20	2003-10-12 05:18:21	20.94	HYG	TPT	V..N
05-M003	20	2003-10-12 05:28:21	21	HYG	TPT	V..N
05-M003	20	2003-10-12 05:38:21	21	HYG	TPT	V..N
05-M003	20	2003-10-12 05:48:21	21.06	HYG	TPT	V..N
05-M003	20	2003-10-12 05:58:21	21.06	HYG	TPT	V..N
05-M003	20	2003-10-12 06:08:21	21.06	HYG	TPT	V..N
05-M003	20	2003-10-12 06:18:21	21.12	HYG	TPT	V..N
05-M003	20	2003-10-12 06:28:21	21.12	HYG	TPT	V..N
05-M003	20	2003-10-12 06:38:21	21.12	HYG	TPT	V..N
05-M003	20	2003-10-12 06:48:21	21.12	HYG	TPT	V..N
05-M003	20	2003-10-12 06:58:21	21.06	HYG	TPT	V..N
05-M003	20	2003-10-12 07:08:21	21.06	HYG	TPT	V..N
05-M003	20	2003-10-12 07:18:21	21.06	HYG	TPT	V..N
05-M003	20	2003-10-12 07:28:21	21.06	HYG	TPT	V..N
05-M003	20	2003-10-12 07:38:21	21.12	HYG	TPT	V..N
05-M003	20	2003-10-12 07:48:21	21.19	HYG	TPT	V..N
05-M003	20	2003-10-12 07:58:21	21.19	HYG	TPT	V..N
05-M003	20	2003-10-12 08:08:21	21.12	HYG	TPT	V..N
05-M003	20	2003-10-12 08:18:21	21	HYG	TPT	V..N
05-M003	20	2003-10-12 08:28:21	21.06	HYG	TPT	V..N
05-M003	20	2003-10-12 08:38:21	21.12	HYG	TPT	V..N
05-M003	20	2003-10-12 08:48:21	21.06	HYG	TPT	V..N
05-M003	20	2003-10-12 08:58:21	20.94	HYG	TPT	V..N
05-M003	20	2003-10-12 09:08:21	21	HYG	TPT	V..N
05-M003	20	2003-10-12 09:18:21	21.06	HYG	TPT	V..N
05-M003	20	2003-10-12 09:28:21	21.12	HYG	TPT	V..N
05-M003	20	2003-10-12 09:38:21	21.12	HYG	TPT	V..N
05-M003	20	2003-10-12 09:48:21	21.38	HYG	TPT	V..N
05-M003	20	2003-10-12 09:58:21	21.25	HYG	TPT	V..N
05-M003	20	2003-10-12 10:08:21	21.19	HYG	TPT	V..N
05-M003	20	2003-10-12 10:18:21	21.25	HYG	TPT	V..N
05-M003	20	2003-10-12 10:28:21	21.5	HYG	TPT	V..N
05-M003	20	2003-10-12 10:38:21	21.81	HYG	TPT	V..N
05-M003	20	2003-10-12 10:48:21	21.69	HYG	TPT	V..N
05-M003	20	2003-10-12 10:58:21	21.62	HYG	TPT	V..N
05-M003	20	2003-10-12 11:08:21	21.56	HYG	TPT	V..N
05-M003	20	2003-10-12 11:18:21	21.75	HYG	TPT	V..N
05-M003	20	2003-10-12 11:28:21	22.06	HYG	TPT	V..N
05-M003	20	2003-10-12 11:38:21	22.38	HYG	TPT	V..N
05-M003	20	2003-10-12 11:48:21	22.56	HYG	TPT	V..N
05-M003	20	2003-10-12 11:58:21	22.44	HYG	TPT	V..N
05-M003	20	2003-10-12 12:08:21	22.31	HYG	TPT	V..N
05-M003	20	2003-10-12 12:18:21	22.19	HYG	TPT	V..N
05-M003	20	2003-10-12 12:28:21	22.06	HYG	TPT	V..N
05-M003	20	2003-10-12 12:38:21	22	HYG	TPT	V..N
05-M003	20	2003-10-12 12:48:21	22	HYG	TPT	V..N
05-M003	20	2003-10-12 12:58:21	21.94	HYG	TPT	V..N
05-M003	20	2003-10-12 13:08:21	22	HYG	TPT	V..N
05-M003	20	2003-10-12 13:18:21	21.81	HYG	TPT	V..N
05-M003	20	2003-10-12 13:28:21	22	HYG	TPT	V..N
05-M003	20	2003-10-12 13:38:21	21.94	HYG	TPT	V..N
05-M003	20	2003-10-12 13:48:21	22.06	HYG	TPT	V..N
05-M003	20	2003-10-12 13:58:21	22.19	HYG	TPT	V..N
05-M003	20	2003-10-12 14:08:21	22.31	HYG	TPT	V..N
05-M003	20	2003-10-12 14:18:21	22.62	HYG	TPT	V..N
05-M003	20	2003-10-12 14:28:21	22.75	HYG	TPT	V..N
05-M003	20	2003-10-12 14:38:21	22.81	HYG	TPT	V..N
05-M003	20	2003-10-12 14:48:21	23.06	HYG	TPT	V..N
05-M003	20	2003-10-12 14:58:21	23.25	HYG	TPT	V..N
05-M003	20	2003-10-12 15:08:21	23.38	HYG	TPT	V..N
05-M003	20	2003-10-12 15:18:21	23.56	HYG	TPT	V..N
05-M003	20	2003-10-12 15:28:21	23.56	HYG	TPT	V..N
05-M003	20	2003-10-12 15:38:21	23.56	HYG	TPT	V..N
05-M003	20	2003-10-12 15:48:21	23.5	HYG	TPT	V..N
05-M003	20	2003-10-12 15:58:21	23.5	HYG	TPT	V..N
05-M003	20	2003-10-12 16:08:21	23.44	HYG	TPT	V..N
05-M003	20	2003-10-12 16:18:21	23.38	HYG	TPT	V..N
05-M003	20	2003-10-12 16:28:21	23.38	HYG	TPT	V..N
05-M003	20	2003-10-12 16:38:21	23.25	HYG	TPT	V..N
05-M003	20	2003-10-12 16:48:21	23.25	HYG	TPT	V..N
05-M003	20	2003-10-12 16:58:21	23.31	HYG	TPT	V..N
05-M003	20	2003-10-12 17:08:21	23.25	HYG	TPT	V..N
05-M003	20	2003-10-12 17:18:21	23.19	HYG	TPT	V..N
05-M003	20	2003-10-12 17:28:21	23.06	HYG	TPT	V..N
05-M003	20	2003-10-12 17:38:21	23	HYG	TPT	V..N
05-M003	20	2003-10-12 17:48:21	23.12	HYG	TPT	V..N
05-M003	20	2003-10-12 17:58:21	23.06	HYG	TPT	V..N
05-M003	20	2003-10-12 18:08:21	22.88	HYG	TPT	V..N
05-M003	20	2003-10-12 18:18:21	22.69	HYG	TPT	V..N
05-M003	20	2003-10-12 18:28:21	22.5	HYG	TPT	V..N
05-M003	20	2003-10-12 18:38:21	22.31	HYG	TPT	V..N
05-M003	20	2003-10-12 18:48:21	22.19	HYG	TPT	V..N
05-M003	20	2003-10-12 18:58:21	22.19	HYG	TPT	V..N
05-M003	20	2003-10-12 19:08:21	22.31	HYG	TPT	V..N
05-M003	20	2003-10-12 19:18:21	22.31	HYG	TPT	V..N
05-M003	20	2003-10-12 19:28:21	22.44	HYG	TPT	V..N
05-M003	20	2003-10-12 19:38:21	22.94	HYG	TPT	V..N
05-M003	20	2003-10-12 19:48:21	22.94	HYG	TPT	V..N
05-M003	20	2003-10-12 19:58:21	22.81	HYG	TPT	V..N
05-M003	20	2003-10-12 20:08:21	22.69	HYG	TPT	V..N
05-M003	20	2003-10-12 20:18:21	22.56	HYG	TPT	V..N
05-M003	20	2003-10-12 20:28:21	22.56	HYG	TPT	V..N
05-M003	20	2003-10-12 20:38:21	22.5	HYG	TPT	V..N
05-M003	20	2003-10-12 20:48:21	22.44	HYG	TPT	V..N
05-M003	20	2003-10-12 20:58:21	22.44	HYG	TPT	V..N
05-M003	20	2003-10-12 21:08:21	22.5	HYG	TPT	V..N
05-M003	20	2003-10-12 21:18:21	22.38	HYG	TPT	V..N
05-M003	20	2003-10-12 21:28:21	22.38	HYG	TPT	V..N
05-M003	20	2003-10-12 21:38:21	22.25	HYG	TPT	V..N
05-M003	20	2003-10-12 21:48:21	22.06	HYG	TPT	V..N
05-M003	20	2003-10-12 21:58:21	21.88	HYG	TPT	V..N
05-M003	20	2003-10-12 22:08:21	21.69	HYG	TPT	V..N
05-M003	20	2003-10-12 22:18:21	21.5	HYG	TPT	V..N
05-M003	20	2003-10-12 22:28:21	21.38	HYG	TPT	V..N
05-M003	20	2003-10-12 22:38:21	21.25	HYG	TPT	V..N
05-M003	20	2003-10-12 22:48:21	21.12	HYG	TPT	V..N
05-M003	20	2003-10-12 22:58:21	21	HYG	TPT	V..N
05-M003	20	2003-10-12 23:08:21	20.88	HYG	TPT	V..N
05-M003	20	2003-10-12 23:18:21	20.81	HYG	TPT	V..N
05-M003	20	2003-10-12 23:28:21	20.69	HYG	TPT	V..N
05-M003	20	2003-10-12 23:38:21	20.56	HYG	TPT	V..N
05-M003	20	2003-10-12 23:48:21	20.44	HYG	TPT	V..N
05-M003	20	2003-10-12 23:58:21	20.38	HYG	TPT	V..N
05-M003	20	2003-10-13 00:08:21	20.31	HYG	TPT	V..N
05-M003	20	2003-10-13 00:18:21	20.19	HYG	TPT	V..N
05-M003	20	2003-10-13 00:28:21	20.06	HYG	TPT	V..N
05-M003	20	2003-10-13 00:38:21	20	HYG	TPT	V..N
05-M003	20	2003-10-13 00:48:21	19.88	HYG	TPT	V..N
05-M003	20	2003-10-13 00:58:21	19.81	HYG	TPT	V..N
05-M003	20	2003-10-13 01:08:21	19.75	HYG	TPT	V..N
05-M003	20	2003-10-13 01:18:21	19.69	HYG	TPT	V..N
05-M003	20	2003-10-13 01:28:21	19.56	HYG	TPT	V..N
05-M003	20	2003-10-13 01:38:21	19.5	HYG	TPT	V..N
05-M003	20	2003-10-13 01:48:21	19.38	HYG	TPT	V..N
05-M003	20	2003-10-13 01:58:21	19.31	HYG	TPT	V..N
05-M003	20	2003-10-13 02:08:21	19.19	HYG	TPT	V..N
05-M003	20	2003-10-13 02:18:21	19.19	HYG	TPT	V..N
05-M003	20	2003-10-13 02:28:21	19.12	HYG	TPT	V..N
05-M003	20	2003-10-13 02:38:21	19	HYG	TPT	V..N
05-M003	20	2003-10-13 02:48:21	19	HYG	TPT	V..N
05-M003	20	2003-10-13 02:58:21	18.94	HYG	TPT	V..N
05-M003	20	2003-10-13 03:08:21	18.88	HYG	TPT	V..N
05-M003	20	2003-10-13 03:18:21	18.81	HYG	TPT	V..N
05-M003	20	2003-10-13 03:28:21	18.81	HYG	TPT	V..N
05-M003	20	2003-10-13 03:38:21	18.69	HYG	TPT	V..N
05-M003	20	2003-10-13 03:48:21	18.62	HYG	TPT	V..N
05-M003	20	2003-10-13 03:58:21	18.56	HYG	TPT	V..N
05-M003	20	2003-10-13 04:08:21	19.12	HYG	TPT	V..N
05-M003	20	2003-10-13 04:18:21	20.12	HYG	TPT	V..N
05-M003	20	2003-10-13 04:28:21	20.75	HYG	TPT	V..N
05-M003	20	2003-10-13 04:38:21	20.88	HYG	TPT	V..N
05-M003	20	2003-10-13 04:48:21	21.25	HYG	TPT	V..N
05-M003	20	2003-10-13 04:58:21	21.44	HYG	TPT	V..N
05-M003	20	2003-10-13 05:08:21	21.31	HYG	TPT	V..N
05-M003	20	2003-10-13 05:18:21	21.31	HYG	TPT	V..N
05-M003	20	2003-10-13 05:28:21	21.38	HYG	TPT	V..N
05-M003	20	2003-10-13 05:38:21	21.5	HYG	TPT	V..N
05-M003	20	2003-10-13 05:48:21	21.38	HYG	TPT	V..N
05-M003	20	2003-10-13 05:58:21	21.31	HYG	TPT	V..N
05-M003	20	2003-10-13 06:08:21	21.38	HYG	TPT	V..N
05-M003	20	2003-10-13 06:18:21	21.56	HYG	TPT	V..N
05-M003	20	2003-10-13 06:28:21	21.62	HYG	TPT	V..N
05-M003	20	2003-10-13 06:38:21	21.5	HYG	TPT	V..N
05-M003	20	2003-10-13 06:48:21	21.44	HYG	TPT	V..N
05-M003	20	2003-10-13 06:58:21	21.56	HYG	TPT	V..N
05-M003	20	2003-10-13 07:08:21	21.56	HYG	TPT	V..N
05-M003	20	2003-10-13 07:18:21	21.5	HYG	TPT	V..N
05-M003	20	2003-10-13 07:28:21	21.44	HYG	TPT	V..N
05-M003	20	2003-10-13 07:38:21	21.62	HYG	TPT	V..N
05-M003	20	2003-10-13 07:48:21	21.88	HYG	TPT	V..N
05-M003	20	2003-10-13 07:58:21	21.69	HYG	TPT	V..N
05-M003	20	2003-10-13 08:08:21	21.5	HYG	TPT	V..N
05-M003	20	2003-10-13 08:18:21	21.75	HYG	TPT	V..N
05-M003	20	2003-10-13 08:28:21	21.75	HYG	TPT	V..N
05-M003	20	2003-10-13 08:38:21	21.56	HYG	TPT	V..N
05-M003	20	2003-10-13 08:48:21	21.38	HYG	TPT	V..N
05-M003	20	2003-10-13 08:58:21	21.44	HYG	TPT	V..N
05-M003	20	2003-10-13 09:08:21	21.44	HYG	TPT	V..N
05-M003	20	2003-10-13 09:18:21	21.5	HYG	TPT	V..N
05-M003	20	2003-10-13 09:28:21	21.38	HYG	TPT	V..N
05-M003	20	2003-10-13 09:38:21	21.56	HYG	TPT	V..N
05-M003	20	2003-10-13 09:48:21	21.81	HYG	TPT	V..N
05-M003	20	2003-10-13 09:58:21	22.19	HYG	TPT	V..N
05-M003	20	2003-10-13 10:08:21	22.25	HYG	TPT	V..N
05-M003	20	2003-10-13 10:18:21	22.06	HYG	TPT	V..N
05-M003	20	2003-10-13 10:28:21	22.19	HYG	TPT	V..N
05-M003	20	2003-10-13 10:38:21	22.5	HYG	TPT	V..N
05-M003	20	2003-10-13 10:48:21	22.75	HYG	TPT	V..N
05-M003	20	2003-10-13 10:58:21	22.94	HYG	TPT	V..N
05-M003	20	2003-10-13 11:08:21	23.12	HYG	TPT	V..N
05-M003	20	2003-10-13 11:18:21	22.94	HYG	TPT	V..N
05-M003	20	2003-10-13 11:28:21	22.56	HYG	TPT	V..N
05-M003	20	2003-10-13 11:38:21	22.31	HYG	TPT	V..N
05-M003	20	2003-10-13 11:48:21	22.25	HYG	TPT	V..N
05-M003	20	2003-10-13 11:58:21	22.5	HYG	TPT	V..N
05-M003	20	2003-10-13 12:08:21	22.94	HYG	TPT	V..N
05-M003	20	2003-10-13 12:18:21	23	HYG	TPT	V..N
05-M003	20	2003-10-13 12:28:21	22.75	HYG	TPT	V..N
05-M003	20	2003-10-13 12:38:21	22.56	HYG	TPT	V..N
05-M003	20	2003-10-13 12:48:21	22.44	HYG	TPT	V..N
05-M003	20	2003-10-13 12:58:21	22.44	HYG	TPT	V..N
05-M003	20	2003-10-13 13:08:21	22.31	HYG	TPT	V..N
05-M003	20	2003-10-13 13:18:21	22.25	HYG	TPT	V..N
05-M003	20	2003-10-13 13:28:21	22.5	HYG	TPT	V..N
05-M003	20	2003-10-13 13:38:21	22.75	HYG	TPT	V..N
05-M003	20	2003-10-13 13:48:21	22.88	HYG	TPT	V..N
05-M003	20	2003-10-13 13:58:21	22.88	HYG	TPT	V..N
05-M003	20	2003-10-13 14:08:21	22.75	HYG	TPT	V..N
05-M003	20	2003-10-13 14:18:21	22.62	HYG	TPT	V..N
05-M003	20	2003-10-13 14:28:21	22.56	HYG	TPT	V..N
05-M003	20	2003-10-13 14:38:21	22.62	HYG	TPT	V..N
05-M003	20	2003-10-13 14:48:21	22.62	HYG	TPT	V..N
05-M003	20	2003-10-13 14:58:21	22.75	HYG	TPT	V..N
05-M003	20	2003-10-13 15:08:21	22.94	HYG	TPT	V..N
05-M003	20	2003-10-13 15:18:21	23	HYG	TPT	V..N
05-M003	20	2003-10-13 15:28:21	23.06	HYG	TPT	V..N
05-M003	20	2003-10-13 15:38:21	23.12	HYG	TPT	V..N
05-M003	20	2003-10-13 15:48:21	23.25	HYG	TPT	V..N
05-M003	20	2003-10-13 15:58:21	23.31	HYG	TPT	V..N
05-M003	20	2003-10-13 16:08:21	23.38	HYG	TPT	V..N
05-M003	20	2003-10-13 16:18:21	23.31	HYG	TPT	V..N
05-M003	20	2003-10-13 16:28:21	23.25	HYG	TPT	V..N
05-M003	20	2003-10-13 16:38:21	23.25	HYG	TPT	V..N
05-M003	20	2003-10-13 16:48:21	23.12	HYG	TPT	V..N
05-M003	20	2003-10-13 16:58:21	23.06	HYG	TPT	V..N
05-M003	20	2003-10-13 17:08:21	22.88	HYG	TPT	V..N
05-M003	20	2003-10-13 17:18:21	23	HYG	TPT	V..N
05-M003	20	2003-10-13 17:28:21	23.06	HYG	TPT	V..N
05-M003	20	2003-10-13 17:38:21	23.19	HYG	TPT	V..N
05-M003	20	2003-10-13 17:48:21	23.44	HYG	TPT	V..N
05-M003	20	2003-10-13 17:58:21	23.38	HYG	TPT	V..N
05-M003	20	2003-10-13 18:08:21	23.56	HYG	TPT	V..N
05-M003	20	2003-10-13 18:18:21	23.44	HYG	TPT	V..N
05-M003	20	2003-10-13 18:28:21	23.06	HYG	TPT	V..N
05-M003	20	2003-10-13 18:38:21	22.81	HYG	TPT	V..N
05-M003	20	2003-10-13 18:48:21	22.62	HYG	TPT	V..N
05-M003	20	2003-10-13 18:58:21	22.5	HYG	TPT	V..N
05-M003	20	2003-10-13 19:08:21	22.31	HYG	TPT	V..N
05-M003	20	2003-10-13 19:18:21	22.19	HYG	TPT	V..N
05-M003	20	2003-10-13 19:28:21	22.19	HYG	TPT	V..N
05-M003	20	2003-10-13 19:38:21	22.12	HYG	TPT	V..N
05-M003	20	2003-10-13 19:48:21	22.06	HYG	TPT	V..N
05-M003	20	2003-10-13 19:58:21	22.06	HYG	TPT	V..N
05-M003	20	2003-10-13 20:08:21	22.06	HYG	TPT	V..N
05-M003	20	2003-10-13 20:18:21	22.06	HYG	TPT	V..N
05-M003	20	2003-10-13 20:28:21	22	HYG	TPT	V..N
05-M003	20	2003-10-13 20:38:21	21.94	HYG	TPT	V..N
05-M003	20	2003-10-13 20:48:21	21.88	HYG	TPT	V..N
05-M003	20	2003-10-13 20:58:21	22.19	HYG	TPT	V..N
05-M003	20	2003-10-13 21:08:21	22.12	HYG	TPT	V..N
05-M003	20	2003-10-13 21:18:21	21.94	HYG	TPT	V..N
05-M003	20	2003-10-13 21:28:21	21.94	HYG	TPT	V..N
05-M003	20	2003-10-13 21:38:21	21.81	HYG	TPT	V..N
05-M003	20	2003-10-13 21:48:21	21.69	HYG	TPT	V..N
05-M003	20	2003-10-13 21:58:21	21.5	HYG	TPT	V..N
05-M003	20	2003-10-13 22:08:21	21.38	HYG	TPT	V..N
05-M003	20	2003-10-13 22:18:21	21.19	HYG	TPT	V..N
05-M003	20	2003-10-13 22:28:21	21.06	HYG	TPT	V..N
05-M003	20	2003-10-13 22:38:21	21	HYG	TPT	V..N
05-M003	20	2003-10-13 22:48:21	20.88	HYG	TPT	V..N
05-M003	20	2003-10-13 22:58:21	20.81	HYG	TPT	V..N
05-M003	20	2003-10-13 23:08:21	20.75	HYG	TPT	V..N
05-M003	20	2003-10-13 23:18:21	20.62	HYG	TPT	V..N
05-M003	20	2003-10-13 23:28:21	20.56	HYG	TPT	V..N
05-M003	20	2003-10-13 23:38:21	20.5	HYG	TPT	V..N
05-M003	20	2003-10-13 23:48:21	20.38	HYG	TPT	V..N
05-M003	20	2003-10-13 23:58:21	20.31	HYG	TPT	V..N
05-M003	20	2003-10-14 00:08:21	20.19	HYG	TPT	V..N
05-M003	20	2003-10-14 00:18:21	20.19	HYG	TPT	V..N
05-M003	20	2003-10-14 00:28:21	20.06	HYG	TPT	V..N
05-M003	20	2003-10-14 00:38:21	19.94	HYG	TPT	V..N
05-M003	20	2003-10-14 00:48:21	19.88	HYG	TPT	V..N
05-M003	20	2003-10-14 00:58:21	19.81	HYG	TPT	V..N
05-M003	20	2003-10-14 01:08:21	19.75	HYG	TPT	V..N
05-M003	20	2003-10-14 01:18:21	19.62	HYG	TPT	V..N
05-M003	20	2003-10-14 01:28:21	19.5	HYG	TPT	V..N
05-M003	20	2003-10-14 01:38:21	19.44	HYG	TPT	V..N
05-M003	20	2003-10-14 01:48:21	19.38	HYG	TPT	V..N
05-M003	20	2003-10-14 01:58:21	19.31	HYG	TPT	V..N
05-M003	20	2003-10-14 02:08:21	19.25	HYG	TPT	V..N
05-M003	20	2003-10-14 02:18:21	19.19	HYG	TPT	V..N
05-M003	20	2003-10-14 02:28:21	19.12	HYG	TPT	V..N
05-M003	20	2003-10-14 02:38:21	19.06	HYG	TPT	V..N
05-M003	20	2003-10-14 02:48:21	19	HYG	TPT	V..N
05-M003	20	2003-10-14 02:58:21	18.94	HYG	TPT	V..N
05-M003	20	2003-10-14 03:08:21	18.88	HYG	TPT	V..N
05-M003	20	2003-10-14 03:18:21	18.81	HYG	TPT	V..N
05-M003	20	2003-10-14 03:28:21	18.75	HYG	TPT	V..N
05-M003	20	2003-10-14 03:38:21	18.69	HYG	TPT	V..N
05-M003	20	2003-10-14 03:48:21	18.62	HYG	TPT	V..N
05-M003	20	2003-10-14 03:58:21	18.56	HYG	TPT	V..N
05-M003	20	2003-10-14 04:08:21	19.06	HYG	TPT	V..N
05-M003	20	2003-10-14 04:18:21	20.06	HYG	TPT	V..N
05-M003	20	2003-10-14 04:28:21	20.75	HYG	TPT	V..N
05-M003	20	2003-10-14 04:38:21	21	HYG	TPT	V..N
05-M003	20	2003-10-14 04:48:21	21.12	HYG	TPT	V..N
05-M003	20	2003-10-14 04:58:21	21.31	HYG	TPT	V..N
05-M003	20	2003-10-14 05:08:21	21.38	HYG	TPT	V..N
05-M003	20	2003-10-14 05:18:21	21.5	HYG	TPT	V..N
05-M003	20	2003-10-14 05:28:21	21.56	HYG	TPT	V..N
05-M003	20	2003-10-14 05:38:21	21.56	HYG	TPT	V..N
05-M003	20	2003-10-14 05:48:21	21.56	HYG	TPT	V..N
05-M003	20	2003-10-14 05:58:21	21.56	HYG	TPT	V..N
05-M003	20	2003-10-14 06:08:21	21.56	HYG	TPT	V..N
05-M003	20	2003-10-14 06:18:21	21.5	HYG	TPT	V..N
05-M003	20	2003-10-14 06:28:21	21.5	HYG	TPT	V..N
05-M003	20	2003-10-14 06:38:21	21.56	HYG	TPT	V..N
05-M003	20	2003-10-14 06:48:21	21.56	HYG	TPT	V..N
05-M003	20	2003-10-14 06:58:21	21.56	HYG	TPT	V..N
05-M003	20	2003-10-14 07:08:21	21.5	HYG	TPT	V..N
05-M003	20	2003-10-14 07:18:21	21.5	HYG	TPT	V..N
05-M003	20	2003-10-14 07:28:21	21.38	HYG	TPT	V..N
05-M003	20	2003-10-14 07:38:21	21.5	HYG	TPT	V..N
05-M003	20	2003-10-14 07:48:21	21.69	HYG	TPT	V..N
05-M003	20	2003-10-14 07:58:21	21.5	HYG	TPT	V..N
05-M003	20	2003-10-14 08:08:21	21.56	HYG	TPT	V..N
05-M003	20	2003-10-14 08:18:21	21.56	HYG	TPT	V..N
05-M003	20	2003-10-14 08:28:21	21.44	HYG	TPT	V..N
05-M003	20	2003-10-14 08:38:21	21.62	HYG	TPT	V..N
05-M003	20	2003-10-14 08:48:21	21.94	HYG	TPT	V..N
05-M003	20	2003-10-14 08:58:21	22.19	HYG	TPT	V..N
05-M003	20	2003-10-14 09:08:21	22.19	HYG	TPT	V..N
05-M003	20	2003-10-14 09:18:21	22	HYG	TPT	V..N
05-M003	20	2003-10-14 09:28:21	21.94	HYG	TPT	V..N
05-M003	20	2003-10-14 09:38:21	22	HYG	TPT	V..N
05-M003	20	2003-10-14 09:48:21	22.06	HYG	TPT	V..N
05-M003	20	2003-10-14 09:58:21	22.19	HYG	TPT	V..N
05-M003	20	2003-10-14 10:08:21	22.25	HYG	TPT	V..N
05-M003	20	2003-10-14 10:18:21	22.19	HYG	TPT	V..N
05-M003	20	2003-10-14 10:28:21	22.25	HYG	TPT	V..N
05-M003	20	2003-10-14 10:38:21	22.31	HYG	TPT	V..N
05-M003	20	2003-10-14 10:48:21	22.5	HYG	TPT	V..N
05-M003	20	2003-10-14 10:58:21	22.25	HYG	TPT	V..N
05-M003	20	2003-10-14 11:08:21	22.06	HYG	TPT	V..N
05-M003	20	2003-10-14 11:18:21	21.94	HYG	TPT	V..N
05-M003	20	2003-10-14 11:28:21	21.94	HYG	TPT	V..N
05-M003	20	2003-10-14 11:38:21	22.5	HYG	TPT	V..N
05-M003	20	2003-10-14 11:48:21	22.69	HYG	TPT	V..N
05-M003	20	2003-10-14 11:58:21	22.88	HYG	TPT	V..N
05-M003	20	2003-10-14 12:08:21	22.94	HYG	TPT	V..N
05-M003	20	2003-10-14 12:18:21	23.06	HYG	TPT	V..N
05-M003	20	2003-10-14 12:28:21	23	HYG	TPT	V..N
05-M003	20	2003-10-14 12:38:21	23	HYG	TPT	V..N
05-M003	20	2003-10-14 12:48:21	23	HYG	TPT	V..N
05-M003	20	2003-10-14 12:58:21	22.94	HYG	TPT	V..N
05-M003	20	2003-10-14 13:08:21	22.88	HYG	TPT	V..N
05-M003	20	2003-10-14 13:18:21	22.88	HYG	TPT	V..N
05-M003	20	2003-10-14 13:28:21	22.94	HYG	TPT	V..N
05-M003	20	2003-10-14 13:38:21	22.81	HYG	TPT	V..N
05-M003	20	2003-10-14 13:48:21	22.81	HYG	TPT	V..N
05-M003	20	2003-10-14 13:58:21	22.94	HYG	TPT	V..N
05-M003	20	2003-10-14 14:08:21	23	HYG	TPT	V..N
05-M003	20	2003-10-14 14:18:21	23.31	HYG	TPT	V..N
05-M003	20	2003-10-14 14:28:21	23.56	HYG	TPT	V..N
05-M003	20	2003-10-14 14:38:21	23.75	HYG	TPT	V..N
05-M003	20	2003-10-14 14:48:21	23.94	HYG	TPT	V..N
05-M003	20	2003-10-14 14:58:21	24.19	HYG	TPT	V..N
05-M003	20	2003-10-14 15:08:21	24.44	HYG	TPT	V..N
05-M003	20	2003-10-14 15:18:21	24.44	HYG	TPT	V..N
05-M003	20	2003-10-14 15:28:21	24.56	HYG	TPT	V..N
05-M003	20	2003-10-14 15:38:21	24.75	HYG	TPT	V..N
05-M003	20	2003-10-14 15:48:21	24.81	HYG	TPT	V..N
05-M003	20	2003-10-14 15:58:21	24.94	HYG	TPT	V..N
05-M003	20	2003-10-14 16:08:21	24.88	HYG	TPT	V..N
05-M003	20	2003-10-14 16:18:21	25	HYG	TPT	V..N
05-M003	20	2003-10-14 16:28:21	24.88	HYG	TPT	V..N
05-M003	20	2003-10-14 16:38:21	24.94	HYG	TPT	V..N
05-M003	20	2003-10-14 16:48:21	25	HYG	TPT	V..N
05-M003	20	2003-10-14 16:58:21	24.94	HYG	TPT	V..N
05-M003	20	2003-10-14 17:08:21	24.88	HYG	TPT	V..N
05-M003	20	2003-10-14 17:18:21	24.81	HYG	TPT	V..N
05-M003	20	2003-10-14 17:28:21	24.75	HYG	TPT	V..N
05-M003	20	2003-10-14 17:38:21	24.75	HYG	TPT	V..N
05-M003	20	2003-10-14 17:48:21	24.75	HYG	TPT	V..N
05-M003	20	2003-10-14 17:58:21	24.75	HYG	TPT	V..N
05-M003	20	2003-10-14 18:08:21	24.69	HYG	TPT	V..N
05-M003	20	2003-10-14 18:18:21	24.38	HYG	TPT	V..N
05-M003	20	2003-10-14 18:28:21	24.06	HYG	TPT	V..N
05-M003	20	2003-10-14 18:38:21	23.69	HYG	TPT	V..N
05-M003	20	2003-10-14 18:48:21	23.31	HYG	TPT	V..N
05-M003	20	2003-10-14 18:58:21	23.12	HYG	TPT	V..N
05-M003	20	2003-10-14 19:08:21	22.94	HYG	TPT	V..N
05-M003	20	2003-10-14 19:18:21	22.75	HYG	TPT	V..N
05-M003	20	2003-10-14 19:28:21	22.75	HYG	TPT	V..N
05-M003	20	2003-10-14 19:38:21	22.81	HYG	TPT	V..N
05-M003	20	2003-10-14 19:48:21	22.81	HYG	TPT	V..N
05-M003	20	2003-10-14 19:58:21	22.75	HYG	TPT	V..N
05-M003	20	2003-10-14 20:08:21	22.62	HYG	TPT	V..N
05-M003	20	2003-10-14 20:18:21	22.5	HYG	TPT	V..N
05-M003	20	2003-10-14 20:28:21	22.38	HYG	TPT	V..N
05-M003	20	2003-10-14 20:38:21	22.25	HYG	TPT	V..N
05-M003	20	2003-10-14 20:48:21	22.31	HYG	TPT	V..N
05-M003	20	2003-10-14 20:58:21	22.25	HYG	TPT	V..N
05-M003	20	2003-10-14 21:08:21	22.06	HYG	TPT	V..N
05-M003	20	2003-10-14 21:18:21	22.06	HYG	TPT	V..N
05-M003	20	2003-10-14 21:28:21	22.06	HYG	TPT	V..N
05-M003	20	2003-10-14 21:38:21	22	HYG	TPT	V..N
05-M003	20	2003-10-14 21:48:21	21.81	HYG	TPT	V..N
05-M003	20	2003-10-14 21:58:21	21.69	HYG	TPT	V..N
05-M003	20	2003-10-14 22:08:21	21.5	HYG	TPT	V..N
05-M003	20	2003-10-14 22:18:21	21.31	HYG	TPT	V..N
05-M003	20	2003-10-14 22:28:21	21.19	HYG	TPT	V..N
05-M003	20	2003-10-14 22:38:21	21.06	HYG	TPT	V..N
05-M003	20	2003-10-14 22:48:21	20.94	HYG	TPT	V..N
05-M003	20	2003-10-14 22:58:21	20.75	HYG	TPT	V..N
05-M003	20	2003-10-14 23:08:21	20.62	HYG	TPT	V..N
05-M003	20	2003-10-14 23:18:21	20.5	HYG	TPT	V..N
05-M003	20	2003-10-14 23:28:21	20.38	HYG	TPT	V..N
05-M003	20	2003-10-14 23:38:21	20.25	HYG	TPT	V..N
05-M003	20	2003-10-14 23:48:21	20.12	HYG	TPT	V..N
05-M003	20	2003-10-14 23:58:21	20.06	HYG	TPT	V..N
05-M003	20	2003-10-15 00:08:21	19.94	HYG	TPT	V..N
05-M003	20	2003-10-15 00:18:21	19.88	HYG	TPT	V..N
05-M003	20	2003-10-15 00:28:21	19.75	HYG	TPT	V..N
05-M003	20	2003-10-15 00:38:21	19.69	HYG	TPT	V..N
05-M003	20	2003-10-15 00:48:21	19.62	HYG	TPT	V..N
05-M003	20	2003-10-15 00:58:21	19.56	HYG	TPT	V..N
05-M003	20	2003-10-15 01:08:21	19.44	HYG	TPT	V..N
05-M003	20	2003-10-15 01:18:21	19.38	HYG	TPT	V..N
05-M003	20	2003-10-15 01:28:21	19.31	HYG	TPT	V..N
05-M003	20	2003-10-15 01:38:21	19.19	HYG	TPT	V..N
05-M003	20	2003-10-15 01:48:21	19.12	HYG	TPT	V..N
05-M003	20	2003-10-15 01:58:21	19.12	HYG	TPT	V..N
05-M003	20	2003-10-15 02:08:21	19	HYG	TPT	V..N
05-M003	20	2003-10-15 02:18:21	18.94	HYG	TPT	V..N
05-M003	20	2003-10-15 02:28:21	18.88	HYG	TPT	V..N
05-M003	20	2003-10-15 02:38:21	18.81	HYG	TPT	V..N
05-M003	20	2003-10-15 02:48:21	18.75	HYG	TPT	V..N
05-M003	20	2003-10-15 02:58:21	18.69	HYG	TPT	V..N
05-M003	20	2003-10-15 03:08:21	18.62	HYG	TPT	V..N
05-M003	20	2003-10-15 03:18:21	18.56	HYG	TPT	V..N
05-M003	20	2003-10-15 03:28:21	18.5	HYG	TPT	V..N
05-M003	20	2003-10-15 03:38:21	18.38	HYG	TPT	V..N
05-M003	20	2003-10-15 03:48:21	18.38	HYG	TPT	V..N
05-M003	20	2003-10-15 03:58:21	18.25	HYG	TPT	V..N
05-M003	20	2003-10-15 04:08:21	18.69	HYG	TPT	V..N
05-M003	20	2003-10-15 04:18:21	19.62	HYG	TPT	V..N
05-M003	20	2003-10-15 04:28:21	20.31	HYG	TPT	V..N
05-M003	20	2003-10-15 04:38:21	20.69	HYG	TPT	V..N
05-M003	20	2003-10-15 04:48:21	20.88	HYG	TPT	V..N
05-M003	20	2003-10-15 04:58:21	21	HYG	TPT	V..N
05-M003	20	2003-10-15 05:08:21	21.12	HYG	TPT	V..N
05-M003	20	2003-10-15 05:18:21	21.19	HYG	TPT	V..N
05-M003	20	2003-10-15 05:28:21	21.25	HYG	TPT	V..N
05-M003	20	2003-10-15 05:38:21	21.31	HYG	TPT	V..N
05-M003	20	2003-10-15 05:48:21	21.38	HYG	TPT	V..N
05-M003	20	2003-10-15 05:58:21	21.38	HYG	TPT	V..N
05-M003	20	2003-10-15 06:08:21	21.44	HYG	TPT	V..N
05-M003	20	2003-10-15 06:18:21	21.44	HYG	TPT	V..N
05-M003	20	2003-10-15 06:28:21	21.44	HYG	TPT	V..N
05-M003	20	2003-10-15 06:38:21	21.44	HYG	TPT	V..N
05-M003	20	2003-10-15 06:48:21	21.44	HYG	TPT	V..N
05-M003	20	2003-10-15 06:58:21	21.44	HYG	TPT	V..N
05-M003	20	2003-10-15 07:08:21	21.44	HYG	TPT	V..N
05-M003	20	2003-10-15 07:18:21	21.44	HYG	TPT	V..N
05-M003	20	2003-10-15 07:28:21	21.31	HYG	TPT	V..N
05-M003	20	2003-10-15 07:38:21	21.25	HYG	TPT	V..N
05-M003	20	2003-10-15 07:48:21	21.25	HYG	TPT	V..N
05-M003	20	2003-10-15 07:58:21	21.25	HYG	TPT	V..N
05-M003	20	2003-10-15 08:08:21	21.19	HYG	TPT	V..N
05-M003	20	2003-10-15 08:18:21	21.31	HYG	TPT	V..N
05-M003	20	2003-10-15 08:28:21	21.38	HYG	TPT	V..N
05-M003	20	2003-10-15 08:38:21	21.25	HYG	TPT	V..N
05-M003	20	2003-10-15 08:48:21	20.94	HYG	TPT	V..N
05-M003	20	2003-10-15 08:58:21	21.06	HYG	TPT	V..N
05-M003	20	2003-10-15 09:08:21	21.12	HYG	TPT	V..N
05-M003	20	2003-10-15 09:18:21	21.44	HYG	TPT	V..N
05-M003	20	2003-10-15 09:28:21	21.38	HYG	TPT	V..N
05-M003	20	2003-10-15 09:38:21	21.19	HYG	TPT	V..N
05-M004	11	2003-10-11 15:03:50	18.6	QTR	TPT	V..N
05-M004	11	2003-10-11 15:13:50	18.7	QTR	TPT	V..N
05-M004	11	2003-10-11 15:23:50	18.7	QTR	TPT	V..N
05-M004	11	2003-10-11 15:33:50	18.6	QTR	TPT	V..N
05-M004	11	2003-10-11 15:43:50	18.6	QTR	TPT	V..N
05-M004	11	2003-10-11 15:53:50	18.5	QTR	TPT	V..N
05-M004	11	2003-10-11 16:03:50	18.5	QTR	TPT	V..N
05-M004	11	2003-10-11 16:13:50	18.5	QTR	TPT	V..N
05-M004	11	2003-10-11 16:23:50	18.5	QTR	TPT	V..N
05-M004	11	2003-10-11 16:33:50	18.6	QTR	TPT	V..N
05-M004	11	2003-10-11 16:43:50	18.6	QTR	TPT	V..N
05-M004	11	2003-10-11 16:53:50	18.6	QTR	TPT	V..N
05-M004	11	2003-10-11 17:03:50	18.7	QTR	TPT	V..N
05-M004	11	2003-10-11 17:13:50	18.7	QTR	TPT	V..N
05-M004	11	2003-10-11 17:23:50	18.8	QTR	TPT	V..N
05-M004	11	2003-10-11 17:33:50	18.9	QTR	TPT	V..N
05-M004	11	2003-10-11 17:43:50	19	QTR	TPT	V..N
05-M004	11	2003-10-11 17:53:50	19.1	QTR	TPT	V..N
05-M004	11	2003-10-11 18:03:50	19.2	QTR	TPT	V..N
05-M004	11	2003-10-11 18:13:50	19.3	QTR	TPT	V..N
05-M004	11	2003-10-11 18:23:50	19.3	QTR	TPT	V..N
05-M004	11	2003-10-11 18:33:50	19.4	QTR	TPT	V..N
05-M004	11	2003-10-11 18:43:50	19.4	QTR	TPT	V..N
05-M004	11	2003-10-11 18:53:50	19.4	QTR	TPT	V..N
05-M004	11	2003-10-11 19:03:50	19.3	QTR	TPT	V..N
05-M004	11	2003-10-11 19:13:50	19.3	QTR	TPT	V..N
05-M004	11	2003-10-11 19:23:50	19.2	QTR	TPT	V..N
05-M004	11	2003-10-11 19:33:50	19.2	QTR	TPT	V..N
05-M004	11	2003-10-11 19:43:50	19.2	QTR	TPT	V..N
05-M004	11	2003-10-11 19:53:50	19.1	QTR	TPT	V..N
05-M004	11	2003-10-11 20:03:50	19.1	QTR	TPT	V..N
05-M004	11	2003-10-11 20:13:50	19.1	QTR	TPT	V..N
05-M004	11	2003-10-11 20:23:50	19.1	QTR	TPT	V..N
05-M004	11	2003-10-11 20:33:50	19.1	QTR	TPT	V..N
05-M004	11	2003-10-11 20:43:50	19.1	QTR	TPT	V..N
05-M004	11	2003-10-11 20:53:50	19.1	QTR	TPT	V..N
05-M004	11	2003-10-11 21:03:50	19.1	QTR	TPT	V..N
05-M004	11	2003-10-11 21:13:50	19.1	QTR	TPT	V..N
05-M004	11	2003-10-11 21:23:50	19.1	QTR	TPT	V..N
05-M004	11	2003-10-11 21:33:50	19.1	QTR	TPT	V..N
05-M004	11	2003-10-11 21:43:50	19.1	QTR	TPT	V..N
05-M004	11	2003-10-11 21:53:50	19	QTR	TPT	V..N
05-M004	11	2003-10-11 22:03:50	19	QTR	TPT	V..N
05-M004	11	2003-10-11 22:13:50	19	QTR	TPT	V..N
05-M004	11	2003-10-11 22:23:50	19	QTR	TPT	V..N
05-M004	11	2003-10-11 22:33:50	19	QTR	TPT	V..N
05-M004	11	2003-10-11 22:43:50	19	QTR	TPT	V..N
05-M004	11	2003-10-11 22:53:50	19	QTR	TPT	V..N
05-M004	11	2003-10-11 23:03:50	19	QTR	TPT	V..N
05-M004	11	2003-10-11 23:13:50	19	QTR	TPT	V..N
05-M004	11	2003-10-11 23:23:50	19.1	QTR	TPT	V..N
05-M004	11	2003-10-11 23:33:50	19.1	QTR	TPT	V..N
05-M004	11	2003-10-11 23:43:50	19.1	QTR	TPT	V..N
05-M004	11	2003-10-11 23:53:50	19.1	QTR	TPT	V..N
05-M004	11	2003-10-12 00:03:50	19.1	QTR	TPT	V..N
05-M004	11	2003-10-12 00:13:50	19.1	QTR	TPT	V..N
05-M004	11	2003-10-12 00:23:50	19	QTR	TPT	V..N
05-M004	11	2003-10-12 00:33:50	19	QTR	TPT	V..N
05-M004	11	2003-10-12 00:43:50	19.1	QTR	TPT	V..N
05-M004	11	2003-10-12 00:53:50	19.1	QTR	TPT	V..N
05-M004	11	2003-10-12 01:03:50	19.1	QTR	TPT	V..N
05-M004	11	2003-10-12 01:13:50	19.1	QTR	TPT	V..N
05-M004	11	2003-10-12 01:23:50	19	QTR	TPT	V..N
05-M004	11	2003-10-12 01:33:50	19	QTR	TPT	V..N
05-M004	11	2003-10-12 01:43:50	19	QTR	TPT	V..N
05-M004	11	2003-10-12 01:53:50	19	QTR	TPT	V..N
05-M004	11	2003-10-12 02:03:50	19	QTR	TPT	V..N
05-M004	11	2003-10-12 02:13:50	19	QTR	TPT	V..N
05-M004	11	2003-10-12 02:23:50	18.9	QTR	TPT	V..N
05-M004	11	2003-10-12 02:33:50	18.9	QTR	TPT	V..N
05-M004	11	2003-10-12 02:43:50	18.9	QTR	TPT	V..N
05-M004	11	2003-10-12 02:53:50	19	QTR	TPT	V..N
05-M004	11	2003-10-12 03:03:50	19	QTR	TPT	V..N
05-M004	11	2003-10-12 03:13:50	18.9	QTR	TPT	V..N
05-M004	11	2003-10-12 03:23:50	18.9	QTR	TPT	V..N
05-M004	11	2003-10-12 03:33:50	18.9	QTR	TPT	V..N
05-M004	11	2003-10-12 03:43:50	18.8	QTR	TPT	V..N
05-M004	11	2003-10-12 03:53:50	18.8	QTR	TPT	V..N
05-M004	11	2003-10-12 04:03:50	18.8	QTR	TPT	V..N
05-M004	11	2003-10-12 04:13:50	18.8	QTR	TPT	V..N
05-M004	11	2003-10-12 04:23:50	18.8	QTR	TPT	V..N
05-M004	11	2003-10-12 04:33:50	18.7	QTR	TPT	V..N
05-M004	11	2003-10-12 04:43:50	18.7	QTR	TPT	V..N
05-M004	11	2003-10-12 04:53:50	18.6	QTR	TPT	V..N
05-M004	11	2003-10-12 05:03:50	18.5	QTR	TPT	V..N
05-M004	11	2003-10-12 05:13:50	18.5	QTR	TPT	V..N
05-M004	11	2003-10-12 05:23:50	18.5	QTR	TPT	V..N
05-M004	11	2003-10-12 05:33:50	18.5	QTR	TPT	V..N
05-M004	11	2003-10-12 05:43:50	18.4	QTR	TPT	V..N
05-M004	11	2003-10-12 05:53:50	18.4	QTR	TPT	V..N
05-M004	11	2003-10-12 06:03:50	18.4	QTR	TPT	V..N
05-M004	11	2003-10-12 06:13:50	18.4	QTR	TPT	V..N
05-M004	11	2003-10-12 06:23:50	18.4	QTR	TPT	V..N
05-M004	11	2003-10-12 06:33:50	18.3	QTR	TPT	V..N
05-M004	11	2003-10-12 06:43:50	18.3	QTR	TPT	V..N
05-M004	11	2003-10-12 06:53:50	18.3	QTR	TPT	V..N
05-M004	11	2003-10-12 07:03:50	18.2	QTR	TPT	V..N
05-M004	11	2003-10-12 07:13:50	18.2	QTR	TPT	V..N
05-M004	11	2003-10-12 07:23:50	18.2	QTR	TPT	V..N
05-M004	11	2003-10-12 07:33:50	18.1	QTR	TPT	V..N
05-M004	11	2003-10-12 07:43:50	18.1	QTR	TPT	V..N
05-M004	11	2003-10-12 07:53:50	18.1	QTR	TPT	V..N
05-M004	11	2003-10-12 08:03:50	18	QTR	TPT	V..N
05-M004	11	2003-10-12 08:13:50	18	QTR	TPT	V..N
05-M004	11	2003-10-12 08:23:50	18	QTR	TPT	V..N
05-M004	11	2003-10-12 08:33:50	18	QTR	TPT	V..N
05-M004	11	2003-10-12 08:43:50	18	QTR	TPT	V..N
05-M004	11	2003-10-12 08:53:50	18.1	QTR	TPT	V..N
05-M004	11	2003-10-12 09:03:50	18.1	QTR	TPT	V..N
05-M004	11	2003-10-12 09:13:50	18.2	QTR	TPT	V..N
05-M004	11	2003-10-12 09:23:50	18.2	QTR	TPT	V..N
05-M004	11	2003-10-12 09:33:50	18.3	QTR	TPT	V..N
05-M004	11	2003-10-12 09:43:50	18.3	QTR	TPT	V..N
05-M004	11	2003-10-12 09:53:50	18.2	QTR	TPT	V..N
05-M004	11	2003-10-12 10:03:50	17.4	QTR	TPT	V..N
05-M004	11	2003-10-12 10:13:50	16.6	QTR	TPT	V..N
05-M004	11	2003-10-12 10:23:50	16.3	QTR	TPT	V..N
05-M004	11	2003-10-12 10:33:50	16.1	QTR	TPT	V..N
05-M004	11	2003-10-12 10:43:50	16.1	QTR	TPT	V..N
05-M004	11	2003-10-12 10:53:50	16.1	QTR	TPT	V..N
05-M004	11	2003-10-12 11:03:50	16.1	QTR	TPT	V..N
05-M004	11	2003-10-12 11:13:50	16.1	QTR	TPT	V..N
05-M004	11	2003-10-12 11:23:50	16.1	QTR	TPT	V..N
05-M004	11	2003-10-12 11:33:50	15.9	QTR	TPT	V..N
05-M004	11	2003-10-12 11:43:50	15.7	QTR	TPT	V..N
05-M004	11	2003-10-12 11:53:50	15.7	QTR	TPT	V..N
05-M004	11	2003-10-12 12:03:50	15.7	QTR	TPT	V..N
05-M004	11	2003-10-12 12:13:50	16.1	QTR	TPT	V..N
05-M004	11	2003-10-12 12:23:50	16.4	QTR	TPT	V..N
05-M004	11	2003-10-12 12:33:50	16.7	QTR	TPT	V..N
05-M004	11	2003-10-12 12:43:50	16.9	QTR	TPT	V..N
05-M004	11	2003-10-12 12:53:50	17.2	QTR	TPT	V..N
05-M004	11	2003-10-12 13:03:50	17.2	QTR	TPT	V..N
05-M004	11	2003-10-12 13:13:50	17.3	QTR	TPT	V..N
05-M004	11	2003-10-12 13:23:50	17.4	QTR	TPT	V..N
05-M004	11	2003-10-12 13:33:50	17.4	QTR	TPT	V..N
05-M004	11	2003-10-12 13:43:50	17.5	QTR	TPT	V..N
05-M004	11	2003-10-12 13:53:50	17.5	QTR	TPT	V..N
05-M004	11	2003-10-12 14:03:50	17.5	QTR	TPT	V..N
05-M004	11	2003-10-12 14:13:50	17.5	QTR	TPT	V..N
05-M004	11	2003-10-12 14:23:50	17.5	QTR	TPT	V..N
05-M004	11	2003-10-12 14:33:50	17.6	QTR	TPT	V..N
05-M004	11	2003-10-12 14:43:50	17.6	QTR	TPT	V..N
05-M004	11	2003-10-12 14:53:50	17.6	QTR	TPT	V..N
05-M004	11	2003-10-12 15:03:50	17.6	QTR	TPT	V..N
05-M004	11	2003-10-12 15:13:50	17.6	QTR	TPT	V..N
05-M004	11	2003-10-12 15:23:50	17.6	QTR	TPT	V..N
05-M004	11	2003-10-12 15:33:50	17.6	QTR	TPT	V..N
05-M004	11	2003-10-12 15:43:50	17.6	QTR	TPT	V..N
05-M004	11	2003-10-12 15:53:50	17.6	QTR	TPT	V..N
05-M004	11	2003-10-12 16:03:50	17.7	QTR	TPT	V..N
05-M004	11	2003-10-12 16:13:50	17.7	QTR	TPT	V..N
05-M004	11	2003-10-12 16:23:50	17.7	QTR	TPT	V..N
05-M004	11	2003-10-12 16:33:50	17.7	QTR	TPT	V..N
05-M004	11	2003-10-12 16:43:50	17.7	QTR	TPT	V..N
05-M004	11	2003-10-12 16:53:50	17.7	QTR	TPT	V..N
05-M004	11	2003-10-12 17:03:50	17.7	QTR	TPT	V..N
05-M004	11	2003-10-12 17:13:50	17.8	QTR	TPT	V..N
05-M004	11	2003-10-12 17:23:50	17.8	QTR	TPT	V..N
05-M004	11	2003-10-12 17:33:50	17.8	QTR	TPT	V..N
05-M004	11	2003-10-12 17:43:50	17.9	QTR	TPT	V..N
05-M004	11	2003-10-12 17:53:50	17.9	QTR	TPT	V..N
05-M004	11	2003-10-12 18:03:50	17.9	QTR	TPT	V..N
05-M004	11	2003-10-12 18:13:50	17.9	QTR	TPT	V..N
05-M004	11	2003-10-12 18:23:50	17.9	QTR	TPT	V..N
05-M004	11	2003-10-12 18:33:50	17.9	QTR	TPT	V..N
05-M004	11	2003-10-12 18:43:50	17.8	QTR	TPT	V..N
05-M004	11	2003-10-12 18:53:50	17.8	QTR	TPT	V..N
05-M004	11	2003-10-12 19:03:50	17.8	QTR	TPT	V..N
05-M004	11	2003-10-12 19:13:50	17.7	QTR	TPT	V..N
05-M004	11	2003-10-12 19:23:50	17.7	QTR	TPT	V..N
05-M004	11	2003-10-12 19:33:50	17.7	QTR	TPT	V..N
05-M004	11	2003-10-12 19:43:50	17.6	QTR	TPT	V..N
05-M004	11	2003-10-12 19:53:50	17.6	QTR	TPT	V..N
05-M004	11	2003-10-12 20:03:50	17.6	QTR	TPT	V..N
05-M004	11	2003-10-12 20:13:50	17.6	QTR	TPT	V..N
05-M004	11	2003-10-12 20:23:50	17.6	QTR	TPT	V..N
05-M004	11	2003-10-12 20:33:50	17.7	QTR	TPT	V..N
05-M004	11	2003-10-12 20:43:50	17.7	QTR	TPT	V..N
05-M004	11	2003-10-12 20:53:50	17.7	QTR	TPT	V..N
05-M004	11	2003-10-12 21:03:50	17.7	QTR	TPT	V..N
05-M004	11	2003-10-12 21:13:50	17.7	QTR	TPT	V..N
05-M004	11	2003-10-12 21:23:50	17.7	QTR	TPT	V..N
05-M004	11	2003-10-12 21:33:50	17.7	QTR	TPT	V..N
05-M004	11	2003-10-12 21:43:50	17.7	QTR	TPT	V..N
05-M004	11	2003-10-12 21:53:50	17.7	QTR	TPT	V..N
05-M004	11	2003-10-12 22:03:50	17.7	QTR	TPT	V..N
05-M004	11	2003-10-12 22:13:50	17.7	QTR	TPT	V..N
05-M004	11	2003-10-12 22:23:50	17.6	QTR	TPT	V..N
05-M004	11	2003-10-12 22:33:50	17.6	QTR	TPT	V..N
05-M004	11	2003-10-12 22:43:50	17.6	QTR	TPT	V..N
05-M004	11	2003-10-12 22:53:50	17.6	QTR	TPT	V..N
05-M004	11	2003-10-12 23:03:50	17.6	QTR	TPT	V..N
05-M004	11	2003-10-12 23:13:50	17.6	QTR	TPT	V..N
05-M004	11	2003-10-12 23:23:50	17.6	QTR	TPT	V..N
05-M004	11	2003-10-12 23:33:50	17.6	QTR	TPT	V..N
05-M004	11	2003-10-12 23:43:50	17.6	QTR	TPT	V..N
05-M004	11	2003-10-12 23:53:50	17.6	QTR	TPT	V..N
05-M004	11	2003-10-13 00:03:50	17.8	QTR	TPT	V..N
05-M004	11	2003-10-13 00:13:50	17.9	QTR	TPT	V..N
05-M004	11	2003-10-13 00:23:50	17.9	QTR	TPT	V..N
05-M004	11	2003-10-13 00:33:50	17.9	QTR	TPT	V..N
05-M004	11	2003-10-13 00:43:50	17.9	QTR	TPT	V..N
05-M004	11	2003-10-13 00:53:50	17.9	QTR	TPT	V..N
05-M004	11	2003-10-13 01:03:50	17.9	QTR	TPT	V..N
05-M004	11	2003-10-13 01:13:50	17.9	QTR	TPT	V..N
05-M004	11	2003-10-13 01:23:50	17.9	QTR	TPT	V..N
05-M004	11	2003-10-13 01:33:50	17.9	QTR	TPT	V..N
05-M004	11	2003-10-13 01:43:50	17.9	QTR	TPT	V..N
05-M004	11	2003-10-13 01:53:50	17.9	QTR	TPT	V..N
05-M004	11	2003-10-13 02:03:50	17.8	QTR	TPT	V..N
05-M004	11	2003-10-13 02:13:50	17.8	QTR	TPT	V..N
05-M004	11	2003-10-13 02:23:50	17.8	QTR	TPT	V..N
05-M004	11	2003-10-13 02:33:50	17.8	QTR	TPT	V..N
05-M004	11	2003-10-13 02:43:50	17.8	QTR	TPT	V..N
05-M004	11	2003-10-13 02:53:50	17.8	QTR	TPT	V..N
05-M004	11	2003-10-13 03:03:50	17.7	QTR	TPT	V..N
05-M004	11	2003-10-13 03:13:50	17.7	QTR	TPT	V..N
05-M004	11	2003-10-13 03:23:50	17.7	QTR	TPT	V..N
05-M004	11	2003-10-13 03:33:50	17.7	QTR	TPT	V..N
05-M004	11	2003-10-13 03:43:50	17.7	QTR	TPT	V..N
05-M004	11	2003-10-13 03:53:50	17.6	QTR	TPT	V..N
05-M004	11	2003-10-13 04:03:50	17.6	QTR	TPT	V..N
05-M004	11	2003-10-13 04:13:50	17.6	QTR	TPT	V..N
05-M004	11	2003-10-13 04:23:50	17.6	QTR	TPT	V..N
05-M004	11	2003-10-13 04:33:50	17.6	QTR	TPT	V..N
05-M004	11	2003-10-13 04:43:50	17.5	QTR	TPT	V..N
05-M004	11	2003-10-13 04:53:50	17.5	QTR	TPT	V..N
05-M004	11	2003-10-13 05:03:50	17.5	QTR	TPT	V..N
05-M004	11	2003-10-13 05:13:50	17.5	QTR	TPT	V..N
05-M004	11	2003-10-13 05:23:50	17.4	QTR	TPT	V..N
05-M004	11	2003-10-13 05:33:50	17.4	QTR	TPT	V..N
05-M004	11	2003-10-13 05:43:50	17.4	QTR	TPT	V..N
05-M004	11	2003-10-13 05:53:50	17.4	QTR	TPT	V..N
05-M004	11	2003-10-13 06:03:50	17.4	QTR	TPT	V..N
05-M004	11	2003-10-13 06:13:50	17.3	QTR	TPT	V..N
05-M004	11	2003-10-13 06:23:50	17.3	QTR	TPT	V..N
05-M004	11	2003-10-13 06:33:50	17.3	QTR	TPT	V..N
05-M004	11	2003-10-13 06:43:50	17.3	QTR	TPT	V..N
05-M004	11	2003-10-13 06:53:50	17.2	QTR	TPT	V..N
05-M004	11	2003-10-13 07:03:50	17.2	QTR	TPT	V..N
05-M004	11	2003-10-13 07:13:50	17.2	QTR	TPT	V..N
05-M004	11	2003-10-13 07:23:50	17.2	QTR	TPT	V..N
05-M004	11	2003-10-13 07:33:50	17.2	QTR	TPT	V..N
05-M004	11	2003-10-13 07:43:50	17.2	QTR	TPT	V..N
05-M004	11	2003-10-13 07:53:50	17.1	QTR	TPT	V..N
05-M004	11	2003-10-13 08:03:50	17.1	QTR	TPT	V..N
05-M004	11	2003-10-13 08:13:50	17	QTR	TPT	V..N
05-M004	11	2003-10-13 08:23:50	16.8	QTR	TPT	V..N
05-M004	11	2003-10-13 08:33:50	15.8	QTR	TPT	V..N
05-M004	11	2003-10-13 08:43:50	15.2	QTR	TPT	V..N
05-M004	11	2003-10-13 08:53:50	14.5	QTR	TPT	V..N
05-M004	11	2003-10-13 09:03:50	14.4	QTR	TPT	V..N
05-M004	11	2003-10-13 09:13:50	14.2	QTR	TPT	V..N
05-M004	11	2003-10-13 09:23:50	14.3	QTR	TPT	V..N
05-M004	11	2003-10-13 09:33:50	14.2	QTR	TPT	V..N
05-M004	11	2003-10-13 09:43:50	14.2	QTR	TPT	V..N
05-M004	11	2003-10-13 09:53:50	14.1	QTR	TPT	V..N
05-M004	11	2003-10-13 10:03:50	13.8	QTR	TPT	V..N
05-M004	11	2003-10-13 10:13:50	13.8	QTR	TPT	V..N
05-M004	11	2003-10-13 10:23:50	13.8	QTR	TPT	V..N
05-M004	11	2003-10-13 10:33:50	13.6	QTR	TPT	V..N
05-M004	11	2003-10-13 10:43:50	13.6	QTR	TPT	V..N
05-M004	11	2003-10-13 10:53:50	13.4	QTR	TPT	V..N
05-M004	11	2003-10-13 11:03:50	13.3	QTR	TPT	V..N
05-M004	11	2003-10-13 11:13:50	13.2	QTR	TPT	V..N
05-M004	11	2003-10-13 11:23:50	13.1	QTR	TPT	V..N
05-M004	11	2003-10-13 11:33:50	13.1	QTR	TPT	V..N
05-M004	11	2003-10-13 11:43:50	13	QTR	TPT	V..N
05-M004	11	2003-10-13 11:53:50	13.1	QTR	TPT	V..N
05-M004	11	2003-10-13 12:03:50	13.3	QTR	TPT	V..N
05-M004	11	2003-10-13 12:13:50	13.5	QTR	TPT	V..N
05-M004	11	2003-10-13 12:23:50	13.7	QTR	TPT	V..N
05-M004	11	2003-10-13 12:33:50	13.8	QTR	TPT	V..N
05-M004	11	2003-10-13 12:43:50	13.8	QTR	TPT	V..N
05-M004	11	2003-10-13 12:53:50	13.9	QTR	TPT	V..N
05-M004	11	2003-10-13 13:03:50	13.9	QTR	TPT	V..N
05-M004	11	2003-10-13 13:13:50	14	QTR	TPT	V..N
05-M004	11	2003-10-13 13:23:50	14.4	QTR	TPT	V..N
05-M004	11	2003-10-13 13:33:50	14.7	QTR	TPT	V..N
05-M004	11	2003-10-13 13:43:50	14.9	QTR	TPT	V..N
05-M004	11	2003-10-13 13:53:50	15.2	QTR	TPT	V..N
05-M004	11	2003-10-13 14:03:50	15.3	QTR	TPT	V..N
05-M004	11	2003-10-13 14:13:50	15.4	QTR	TPT	V..N
05-M004	11	2003-10-13 14:23:50	15.5	QTR	TPT	V..N
05-M004	11	2003-10-13 14:33:50	15.6	QTR	TPT	V..N
05-M004	11	2003-10-13 14:43:50	15.6	QTR	TPT	V..N
05-M004	11	2003-10-13 14:53:50	15.7	QTR	TPT	V..N
05-M004	11	2003-10-13 15:03:50	15.7	QTR	TPT	V..N
05-M004	11	2003-10-13 15:13:50	15.7	QTR	TPT	V..N
05-M004	11	2003-10-13 15:23:50	15.8	QTR	TPT	V..N
05-M004	11	2003-10-13 15:33:50	15.8	QTR	TPT	V..N
05-M004	11	2003-10-13 15:43:50	15.8	QTR	TPT	V..N
05-M004	11	2003-10-13 15:53:50	15.9	QTR	TPT	V..N
05-M004	11	2003-10-13 16:03:50	15.9	QTR	TPT	V..N
05-M004	11	2003-10-13 16:13:50	15.9	QTR	TPT	V..N
05-M004	11	2003-10-13 16:23:50	15.9	QTR	TPT	V..N
05-M004	11	2003-10-13 16:33:50	16	QTR	TPT	V..N
05-M004	11	2003-10-13 16:43:50	16	QTR	TPT	V..N
05-M004	11	2003-10-13 16:53:50	16	QTR	TPT	V..N
05-M004	11	2003-10-13 17:03:50	16	QTR	TPT	V..N
05-M004	11	2003-10-13 17:13:50	16.1	QTR	TPT	V..N
05-M004	11	2003-10-13 17:23:50	16.1	QTR	TPT	V..N
05-M004	11	2003-10-13 17:33:50	16.2	QTR	TPT	V..N
05-M004	11	2003-10-13 17:43:50	16.2	QTR	TPT	V..N
05-M004	11	2003-10-13 17:53:50	16.3	QTR	TPT	V..N
05-M004	11	2003-10-13 18:03:50	16.3	QTR	TPT	V..N
05-M004	11	2003-10-13 18:13:50	16.4	QTR	TPT	V..N
05-M004	11	2003-10-13 18:23:50	16.6	QTR	TPT	V..N
05-M004	11	2003-10-13 18:33:50	16.6	QTR	TPT	V..N
05-M004	11	2003-10-13 18:43:50	16.6	QTR	TPT	V..N
05-M004	11	2003-10-13 18:53:50	16.6	QTR	TPT	V..N
05-M004	11	2003-10-13 19:03:50	16.6	QTR	TPT	V..N
05-M004	11	2003-10-13 19:13:50	16.6	QTR	TPT	V..N
05-M004	11	2003-10-13 19:23:50	16.6	QTR	TPT	V..N
05-M004	11	2003-10-13 19:33:50	16.6	QTR	TPT	V..N
05-M004	11	2003-10-13 19:43:50	16.6	QTR	TPT	V..N
05-M004	11	2003-10-13 19:53:50	16.6	QTR	TPT	V..N
05-M004	11	2003-10-13 20:03:50	16.6	QTR	TPT	V..N
05-M004	11	2003-10-13 20:13:50	16.6	QTR	TPT	V..N
05-M004	11	2003-10-13 20:23:50	16.7	QTR	TPT	V..N
05-M004	11	2003-10-13 20:33:50	16.7	QTR	TPT	V..N
05-M004	11	2003-10-13 20:43:50	16.7	QTR	TPT	V..N
05-M004	11	2003-10-13 20:53:50	16.8	QTR	TPT	V..N
05-M004	11	2003-10-13 21:03:50	16.8	QTR	TPT	V..N
05-M004	11	2003-10-13 21:13:50	16.8	QTR	TPT	V..N
05-M004	11	2003-10-13 21:23:50	16.8	QTR	TPT	V..N
05-M004	11	2003-10-13 21:33:50	16.8	QTR	TPT	V..N
05-M004	11	2003-10-13 21:43:50	16.7	QTR	TPT	V..N
05-M004	11	2003-10-13 21:53:50	16.7	QTR	TPT	V..N
05-M004	11	2003-10-13 22:03:50	16.7	QTR	TPT	V..N
05-M004	11	2003-10-13 22:13:50	16.7	QTR	TPT	V..N
05-M004	11	2003-10-13 22:23:50	16.7	QTR	TPT	V..N
05-M004	11	2003-10-13 22:33:50	16.7	QTR	TPT	V..N
05-M004	11	2003-10-13 22:43:50	16.6	QTR	TPT	V..N
05-M004	11	2003-10-13 22:53:50	16.6	QTR	TPT	V..N
05-M004	11	2003-10-13 23:03:50	16.6	QTR	TPT	V..N
05-M004	11	2003-10-13 23:13:50	16.6	QTR	TPT	V..N
05-M004	11	2003-10-13 23:23:50	16.5	QTR	TPT	V..N
05-M004	11	2003-10-13 23:33:50	16.6	QTR	TPT	V..N
05-M004	11	2003-10-13 23:43:50	16.6	QTR	TPT	V..N
05-M004	11	2003-10-13 23:53:50	16.6	QTR	TPT	V..N
05-M004	11	2003-10-14 00:03:50	16.6	QTR	TPT	V..N
05-M004	11	2003-10-14 00:13:50	16.6	QTR	TPT	V..N
05-M004	11	2003-10-14 00:23:50	16.6	QTR	TPT	V..N
05-M004	11	2003-10-14 00:33:50	16.6	QTR	TPT	V..N
05-M004	11	2003-10-14 00:43:50	16.5	QTR	TPT	V..N
05-M004	11	2003-10-14 00:53:50	16.5	QTR	TPT	V..N
05-M004	11	2003-10-14 01:03:50	16.5	QTR	TPT	V..N
05-M004	11	2003-10-14 01:13:50	16.5	QTR	TPT	V..N
05-M004	11	2003-10-14 01:23:50	16.5	QTR	TPT	V..N
05-M004	11	2003-10-14 01:33:50	16.5	QTR	TPT	V..N
05-M004	11	2003-10-14 01:43:50	16.5	QTR	TPT	V..N
05-M004	11	2003-10-14 01:53:50	16.5	QTR	TPT	V..N
05-M004	11	2003-10-14 02:03:50	16.5	QTR	TPT	V..N
05-M004	11	2003-10-14 02:13:50	16.5	QTR	TPT	V..N
05-M004	11	2003-10-14 02:23:50	16.5	QTR	TPT	V..N
05-M004	11	2003-10-14 02:33:50	16.5	QTR	TPT	V..N
05-M004	11	2003-10-14 02:43:50	16.4	QTR	TPT	V..N
05-M004	11	2003-10-14 02:53:50	16.4	QTR	TPT	V..N
05-M004	11	2003-10-14 03:03:50	16.4	QTR	TPT	V..N
05-M004	11	2003-10-14 03:13:50	16.4	QTR	TPT	V..N
05-M004	11	2003-10-14 03:23:50	16.4	QTR	TPT	V..N
05-M004	11	2003-10-14 03:33:50	16.4	QTR	TPT	V..N
05-M004	11	2003-10-14 03:43:50	16.4	QTR	TPT	V..N
05-M004	11	2003-10-14 03:53:50	16.3	QTR	TPT	V..N
05-M004	11	2003-10-14 04:03:50	16.3	QTR	TPT	V..N
05-M004	11	2003-10-14 04:13:50	16.3	QTR	TPT	V..N
05-M004	11	2003-10-14 04:23:50	16.3	QTR	TPT	V..N
05-M004	11	2003-10-14 04:33:50	16.3	QTR	TPT	V..N
05-M004	11	2003-10-14 04:43:50	16.3	QTR	TPT	V..N
05-M004	11	2003-10-14 04:53:50	16.3	QTR	TPT	V..N
05-M004	11	2003-10-14 05:03:50	16.3	QTR	TPT	V..N
05-M004	11	2003-10-14 05:13:50	16.2	QTR	TPT	V..N
05-M004	11	2003-10-14 05:23:50	16.2	QTR	TPT	V..N
05-M004	11	2003-10-14 05:33:50	16.2	QTR	TPT	V..N
05-M004	11	2003-10-14 05:43:50	16.2	QTR	TPT	V..N
05-M004	11	2003-10-14 05:53:50	16.2	QTR	TPT	V..N
05-M004	11	2003-10-14 06:03:50	16.1	QTR	TPT	V..N
05-M004	11	2003-10-14 06:13:50	16.1	QTR	TPT	V..N
05-M004	11	2003-10-14 06:23:50	16.1	QTR	TPT	V..N
05-M004	11	2003-10-14 06:33:50	16.1	QTR	TPT	V..N
05-M004	11	2003-10-14 06:43:50	16.1	QTR	TPT	V..N
05-M004	11	2003-10-14 06:53:50	16.1	QTR	TPT	V..N
05-M004	11	2003-10-14 07:03:50	16	QTR	TPT	V..N
05-M004	11	2003-10-14 07:13:50	16	QTR	TPT	V..N
05-M004	11	2003-10-14 07:23:50	16	QTR	TPT	V..N
05-M004	11	2003-10-14 07:33:50	15.9	QTR	TPT	V..N
05-M004	11	2003-10-14 07:43:50	15.9	QTR	TPT	V..N
05-M004	11	2003-10-14 07:53:50	15.9	QTR	TPT	V..N
05-M004	11	2003-10-14 08:03:50	15.9	QTR	TPT	V..N
05-M004	11	2003-10-14 08:13:50	15.8	QTR	TPT	V..N
05-M004	11	2003-10-14 08:23:50	15.8	QTR	TPT	V..N
05-M004	11	2003-10-14 08:33:50	15.8	QTR	TPT	V..N
05-M004	11	2003-10-14 08:43:50	15.8	QTR	TPT	V..N
05-M004	11	2003-10-14 08:53:50	15.8	QTR	TPT	V..N
05-M004	11	2003-10-14 09:03:50	15.8	QTR	TPT	V..N
05-M004	11	2003-10-14 09:13:50	15.8	QTR	TPT	V..N
05-M004	11	2003-10-14 09:23:50	15.8	QTR	TPT	V..N
05-M004	11	2003-10-14 09:33:50	15.8	QTR	TPT	V..N
05-M004	11	2003-10-14 09:43:50	15.9	QTR	TPT	V..N
05-M004	11	2003-10-14 09:53:50	15.9	QTR	TPT	V..N
05-M004	11	2003-10-14 10:03:50	16	QTR	TPT	V..N
05-M004	11	2003-10-14 10:13:50	16	QTR	TPT	V..N
05-M004	11	2003-10-14 10:23:50	16.1	QTR	TPT	V..N
05-M004	11	2003-10-14 10:33:50	16.1	QTR	TPT	V..N
05-M004	11	2003-10-14 10:43:50	16.2	QTR	TPT	V..N
05-M004	11	2003-10-14 10:53:50	16.2	QTR	TPT	V..N
05-M004	11	2003-10-14 11:03:50	16.1	QTR	TPT	V..N
05-M004	11	2003-10-14 11:13:50	16.1	QTR	TPT	V..N
05-M004	11	2003-10-14 11:23:50	16.1	QTR	TPT	V..N
05-M004	11	2003-10-14 11:33:50	16.1	QTR	TPT	V..N
05-M004	11	2003-10-14 11:43:50	16	QTR	TPT	V..N
05-M004	11	2003-10-14 11:53:50	16	QTR	TPT	V..N
05-M004	11	2003-10-14 12:03:50	16	QTR	TPT	V..N
05-M004	11	2003-10-14 12:13:50	16	QTR	TPT	V..N
05-M004	11	2003-10-14 12:23:50	16	QTR	TPT	V..N
05-M004	11	2003-10-14 12:33:50	16	QTR	TPT	V..N
05-M004	11	2003-10-14 12:43:50	16	QTR	TPT	V..N
05-M004	11	2003-10-14 12:53:50	16	QTR	TPT	V..N
05-M004	11	2003-10-14 13:03:50	16	QTR	TPT	V..N
05-M004	11	2003-10-14 13:13:50	16	QTR	TPT	V..N
05-M004	11	2003-10-14 13:23:50	16	QTR	TPT	V..N
05-M004	11	2003-10-14 13:33:50	16	QTR	TPT	V..N
05-M004	11	2003-10-14 13:43:50	16	QTR	TPT	V..N
05-M004	11	2003-10-14 13:53:50	16	QTR	TPT	V..N
05-M004	11	2003-10-14 14:03:50	15.9	QTR	TPT	V..N
05-M004	11	2003-10-14 14:13:50	15.9	QTR	TPT	V..N
05-M004	11	2003-10-14 14:23:50	15.9	QTR	TPT	V..N
05-M004	11	2003-10-14 14:33:50	15.9	QTR	TPT	V..N
05-M004	11	2003-10-14 14:43:50	15.9	QTR	TPT	V..N
05-M004	11	2003-10-14 14:53:50	15.9	QTR	TPT	V..N
05-M004	11	2003-10-14 15:03:50	15.9	QTR	TPT	V..N
05-M004	11	2003-10-14 15:13:50	15.9	QTR	TPT	V..N
05-M004	11	2003-10-14 15:23:50	15.9	QTR	TPT	V..N
05-M004	11	2003-10-14 15:33:50	15.9	QTR	TPT	V..N
05-M004	11	2003-10-14 15:43:50	16	QTR	TPT	V..N
05-M004	11	2003-10-14 15:53:50	16	QTR	TPT	V..N
05-M004	11	2003-10-14 16:03:50	16	QTR	TPT	V..N
05-M004	11	2003-10-14 16:13:50	16.1	QTR	TPT	V..N
05-M004	11	2003-10-14 16:23:50	16.1	QTR	TPT	V..N
05-M004	11	2003-10-14 16:33:50	16.2	QTR	TPT	V..N
05-M004	11	2003-10-14 16:43:50	16.2	QTR	TPT	V..N
05-M004	11	2003-10-14 16:53:50	16.3	QTR	TPT	V..N
05-M004	11	2003-10-14 17:03:50	16.4	QTR	TPT	V..N
05-M004	11	2003-10-14 17:13:50	16.5	QTR	TPT	V..N
05-M004	11	2003-10-14 17:23:50	16.6	QTR	TPT	V..N
05-M004	11	2003-10-14 17:33:50	16.7	QTR	TPT	V..N
05-M004	11	2003-10-14 17:43:50	16.8	QTR	TPT	V..N
05-M004	11	2003-10-14 17:53:50	16.9	QTR	TPT	V..N
05-M004	11	2003-10-14 18:03:50	17	QTR	TPT	V..N
05-M004	11	2003-10-14 18:13:50	17.2	QTR	TPT	V..N
05-M004	11	2003-10-14 18:23:50	17.2	QTR	TPT	V..N
05-M004	11	2003-10-14 18:33:50	17.3	QTR	TPT	V..N
05-M004	11	2003-10-14 18:43:50	17.3	QTR	TPT	V..N
05-M004	11	2003-10-14 18:53:50	17.4	QTR	TPT	V..N
05-M004	11	2003-10-14 19:03:50	17.3	QTR	TPT	V..N
05-M004	11	2003-10-14 19:13:50	17.3	QTR	TPT	V..N
05-M004	11	2003-10-14 19:23:50	17.2	QTR	TPT	V..N
05-M004	11	2003-10-14 19:33:50	17.2	QTR	TPT	V..N
05-M004	11	2003-10-14 19:43:50	17.2	QTR	TPT	V..N
05-M004	11	2003-10-14 19:53:50	17.2	QTR	TPT	V..N
05-M004	11	2003-10-14 20:03:50	17.2	QTR	TPT	V..N
05-M004	11	2003-10-14 20:13:50	17.2	QTR	TPT	V..N
05-M004	11	2003-10-14 20:23:50	17.2	QTR	TPT	V..N
05-M004	11	2003-10-14 20:33:50	17.2	QTR	TPT	V..N
05-M004	11	2003-10-14 20:43:50	17.2	QTR	TPT	V..N
05-M004	11	2003-10-14 20:53:50	17.2	QTR	TPT	V..N
05-M004	11	2003-10-14 21:03:50	17.2	QTR	TPT	V..N
05-M004	11	2003-10-14 21:13:50	17.2	QTR	TPT	V..N
05-M004	11	2003-10-14 21:23:50	17.2	QTR	TPT	V..N
05-M004	11	2003-10-14 21:33:50	17.2	QTR	TPT	V..N
05-M004	11	2003-10-14 21:43:50	17.2	QTR	TPT	V..N
05-M004	11	2003-10-14 21:53:50	17.1	QTR	TPT	V..N
05-M004	11	2003-10-14 22:03:50	17.1	QTR	TPT	V..N
05-M004	11	2003-10-14 22:13:50	17.1	QTR	TPT	V..N
05-M004	11	2003-10-14 22:23:50	17.1	QTR	TPT	V..N
05-M004	11	2003-10-14 22:33:50	17.1	QTR	TPT	V..N
05-M004	11	2003-10-14 22:43:50	17.1	QTR	TPT	V..N
05-M004	11	2003-10-14 22:53:50	17	QTR	TPT	V..N
05-M004	11	2003-10-14 23:03:50	17	QTR	TPT	V..N
05-M004	11	2003-10-14 23:13:50	17	QTR	TPT	V..N
05-M004	11	2003-10-14 23:23:50	17	QTR	TPT	V..N
05-M004	11	2003-10-14 23:33:50	16.9	QTR	TPT	V..N
05-M004	11	2003-10-14 23:43:50	16.9	QTR	TPT	V..N
05-M004	11	2003-10-14 23:53:50	16.9	QTR	TPT	V..N
05-M004	11	2003-10-15 00:03:50	16.9	QTR	TPT	V..N
05-M004	11	2003-10-15 00:13:50	16.9	QTR	TPT	V..N
05-M004	11	2003-10-15 00:23:50	16.8	QTR	TPT	V..N
05-M004	11	2003-10-15 00:33:50	16.8	QTR	TPT	V..N
05-M004	11	2003-10-15 00:43:50	16.8	QTR	TPT	V..N
05-M004	11	2003-10-15 00:53:50	16.8	QTR	TPT	V..N
05-M004	11	2003-10-15 01:03:50	16.8	QTR	TPT	V..N
05-M004	11	2003-10-15 01:13:50	16.8	QTR	TPT	V..N
05-M004	11	2003-10-15 01:23:50	16.8	QTR	TPT	V..N
05-M004	11	2003-10-15 01:33:50	16.8	QTR	TPT	V..N
05-M004	11	2003-10-15 01:43:50	16.8	QTR	TPT	V..N
05-M004	11	2003-10-15 01:53:50	16.8	QTR	TPT	V..N
05-M004	11	2003-10-15 02:03:50	16.8	QTR	TPT	V..N
05-M004	11	2003-10-15 02:13:50	16.8	QTR	TPT	V..N
05-M004	11	2003-10-15 02:23:50	16.7	QTR	TPT	V..N
05-M004	11	2003-10-15 02:33:50	16.7	QTR	TPT	V..N
05-M004	11	2003-10-15 02:43:50	16.7	QTR	TPT	V..N
05-M004	11	2003-10-15 02:53:50	16.7	QTR	TPT	V..N
05-M004	11	2003-10-15 03:03:50	16.7	QTR	TPT	V..N
05-M004	11	2003-10-15 03:13:50	16.6	QTR	TPT	V..N
05-M004	11	2003-10-15 03:23:50	16.6	QTR	TPT	V..N
05-M004	11	2003-10-15 03:33:50	16.6	QTR	TPT	V..N
05-M004	11	2003-10-15 03:43:50	16.6	QTR	TPT	V..N
05-M004	11	2003-10-15 03:53:50	16.5	QTR	TPT	V..N
05-M004	11	2003-10-15 04:03:50	16.5	QTR	TPT	V..N
05-M004	11	2003-10-15 04:13:50	16.4	QTR	TPT	V..N
05-M004	11	2003-10-15 04:23:50	16.4	QTR	TPT	V..N
05-M004	11	2003-10-15 04:33:50	16.4	QTR	TPT	V..N
05-M004	11	2003-10-15 04:43:50	16.3	QTR	TPT	V..N
05-M004	11	2003-10-15 04:53:50	16.3	QTR	TPT	V..N
05-M004	11	2003-10-15 05:03:50	16.3	QTR	TPT	V..N
05-M004	11	2003-10-15 05:13:50	16.3	QTR	TPT	V..N
05-M004	11	2003-10-15 05:23:50	16.2	QTR	TPT	V..N
05-M004	11	2003-10-15 05:33:50	16.2	QTR	TPT	V..N
05-M004	11	2003-10-15 05:43:50	16.2	QTR	TPT	V..N
05-M004	11	2003-10-15 05:53:50	16.2	QTR	TPT	V..N
05-M004	11	2003-10-15 06:03:50	16.1	QTR	TPT	V..N
05-M004	11	2003-10-15 06:13:50	16.1	QTR	TPT	V..N
05-M004	11	2003-10-15 06:23:50	16.1	QTR	TPT	V..N
05-M004	11	2003-10-15 06:33:50	16	QTR	TPT	V..N
05-M004	11	2003-10-15 06:43:50	16	QTR	TPT	V..N
05-M004	11	2003-10-15 06:53:50	16	QTR	TPT	V..N
05-M004	11	2003-10-15 07:03:50	15.9	QTR	TPT	V..N
05-M004	11	2003-10-15 07:13:50	15.9	QTR	TPT	V..N
05-M004	11	2003-10-15 07:23:50	15.8	QTR	TPT	V..N
05-M004	11	2003-10-15 07:33:50	15.8	QTR	TPT	V..N
05-M004	11	2003-10-15 07:43:50	15.8	QTR	TPT	V..N
05-M004	11	2003-10-15 07:53:50	15.7	QTR	TPT	V..N
05-M004	11	2003-10-15 08:03:50	15.7	QTR	TPT	V..N
05-M004	11	2003-10-15 08:13:50	15.7	QTR	TPT	V..N
05-M004	11	2003-10-15 08:23:50	15.6	QTR	TPT	V..N
05-M004	11	2003-10-15 08:33:50	15.6	QTR	TPT	V..N
05-M004	11	2003-10-15 08:43:50	15.6	QTR	TPT	V..N
05-M004	11	2003-10-15 08:53:50	15.6	QTR	TPT	V..N
05-M004	11	2003-10-15 09:03:50	15.6	QTR	TPT	V..N
05-M004	11	2003-10-15 09:13:50	15.6	QTR	TPT	V..N
05-M004	11	2003-10-15 09:23:50	15.7	QTR	TPT	V..N
05-M004	11	2003-10-15 09:33:50	15.7	QTR	TPT	V..N
05-M004	11	2003-10-15 09:43:50	15.8	QTR	TPT	V..N
05-M004	11	2003-10-15 09:53:50	15.8	QTR	TPT	V..N
05-M004	11	2003-10-15 10:03:50	15.9	QTR	TPT	V..N
05-M004	11	2003-10-15 10:13:50	16	QTR	TPT	V..N
05-M004	11	2003-10-15 10:23:50	16.1	QTR	TPT	V..N
05-M004	11	2003-10-15 10:33:50	16.2	QTR	TPT	V..N
05-M004	11	2003-10-15 10:43:50	16.2	QTR	TPT	V..N
05-M004	11	2003-10-15 10:53:50	16.3	QTR	TPT	V..N
05-M004	11	2003-10-15 11:03:50	16.3	QTR	TPT	V..N
05-M004	11	2003-10-15 11:13:50	16.4	QTR	TPT	V..N
05-M004	11	2003-10-15 11:23:50	16.4	QTR	TPT	V..N
05-M004	11	2003-10-15 11:33:50	16.4	QTR	TPT	V..N
05-M004	11	2003-10-15 11:43:50	16.4	QTR	TPT	V..N
05-M004	11	2003-10-15 11:53:50	16.4	QTR	TPT	V..N
05-M004	11	2003-10-15 12:03:50	16.4	QTR	TPT	V..N
05-M004	11	2003-10-15 12:13:50	16.4	QTR	TPT	V..N
05-M004	11	2003-10-15 12:23:50	16.3	QTR	TPT	V..N
05-M004	11	2003-10-15 12:33:50	16.3	QTR	TPT	V..N
05-M004	11	2003-10-15 12:43:50	16.3	QTR	TPT	V..N
05-M004	11	2003-10-15 12:53:50	16.2	QTR	TPT	V..N
05-M004	11	2003-10-15 13:03:50	16.2	QTR	TPT	V..N
05-M004	11	2003-10-15 13:13:50	16.2	QTR	TPT	V..N
05-M004	11	2003-10-15 13:23:50	16.2	QTR	TPT	V..N
05-M004	11	2003-10-15 13:33:50	16.1	QTR	TPT	V..N
05-M004	11	2003-10-15 13:43:50	16.1	QTR	TPT	V..N
05-M004	11	2003-10-15 13:53:50	16.1	QTR	TPT	V..N
05-M004	11	2003-10-15 14:03:50	16.2	QTR	TPT	V..N
05-M004	11	2003-10-15 14:13:50	16.2	QTR	TPT	V..N
05-M004	11	2003-10-15 14:23:50	16.2	QTR	TPT	V..N
05-M004	11	2003-10-15 14:33:50	16.2	QTR	TPT	V..N
05-M004	11	2003-10-15 14:43:50	16.2	QTR	TPT	V..N
05-M004	11	2003-10-15 14:53:50	15.8	QTR	TPT	V..N
05-M004	11	2003-10-15 15:03:50	15.2	QTR	TPT	V..N
05-M004	11	2003-10-15 15:13:50	14.9	QTR	TPT	V..N
05-M004	11	2003-10-15 15:23:50	14.8	QTR	TPT	V..N
05-M004	11	2003-10-15 15:33:50	14.8	QTR	TPT	V..N
05-M004	11	2003-10-15 15:43:50	14.8	QTR	TPT	V..N
05-M004	11	2003-10-15 15:53:50	15.1	QTR	TPT	V..N
05-M004	11	2003-10-15 16:03:50	15.3	QTR	TPT	V..N
05-M004	11	2003-10-15 16:13:50	15.6	QTR	TPT	V..N
05-M004	11	2003-10-15 16:23:50	15.7	QTR	TPT	V..N
05-M004	11	2003-10-15 16:33:50	15.8	QTR	TPT	V..N
05-M004	11	2003-10-15 16:43:50	15.9	QTR	TPT	V..N
05-M004	11	2003-10-15 16:53:50	16.1	QTR	TPT	V..N
05-M004	11	2003-10-15 17:03:50	16.1	QTR	TPT	V..N
05-M004	11	2003-10-15 17:13:50	16.2	QTR	TPT	V..N
05-M004	11	2003-10-15 17:23:50	16.2	QTR	TPT	V..N
05-M004	11	2003-10-15 17:33:50	16.3	QTR	TPT	V..N
05-M004	11	2003-10-15 17:43:50	16.3	QTR	TPT	V..N
05-M004	11	2003-10-15 17:53:50	16.4	QTR	TPT	V..N
05-M004	11	2003-10-15 18:03:50	16.6	QTR	TPT	V..N
05-M004	11	2003-10-15 18:13:50	16.7	QTR	TPT	V..N
05-M004	11	2003-10-15 18:23:50	16.7	QTR	TPT	V..N
05-M004	11	2003-10-15 18:33:50	16.8	QTR	TPT	V..N
05-M004	11	2003-10-15 18:43:50	16.9	QTR	TPT	V..N
05-M004	11	2003-10-15 18:53:50	16.9	QTR	TPT	V..N
05-M004	11	2003-10-15 19:03:50	16.8	QTR	TPT	V..N
05-M004	11	2003-10-15 19:13:50	16.7	QTR	TPT	V..N
05-M004	11	2003-10-15 19:23:50	16.7	QTR	TPT	V..N
05-M004	11	2003-10-15 19:33:50	16.7	QTR	TPT	V..N
05-M004	11	2003-10-15 19:43:50	16.7	QTR	TPT	V..N
05-M004	11	2003-10-15 19:53:50	16.7	QTR	TPT	V..N
05-M004	11	2003-10-15 20:03:50	16.7	QTR	TPT	V..N
05-M004	11	2003-10-15 20:13:50	16.7	QTR	TPT	V..N
05-M004	11	2003-10-15 20:23:50	16.7	QTR	TPT	V..N
05-M004	11	2003-10-15 20:33:50	16.7	QTR	TPT	V..N
05-M004	11	2003-10-15 20:43:50	16.7	QTR	TPT	V..N
05-M004	11	2003-10-15 20:53:50	16.7	QTR	TPT	V..N
05-M004	11	2003-10-15 21:03:50	16.7	QTR	TPT	V..N
05-M004	11	2003-10-15 21:13:50	16.7	QTR	TPT	V..N
05-M004	11	2003-10-15 21:23:50	16.7	QTR	TPT	V..N
05-M004	11	2003-10-15 21:33:50	16.7	QTR	TPT	V..N
05-M004	11	2003-10-15 21:43:50	16.6	QTR	TPT	V..N
05-M004	11	2003-10-15 21:53:50	16.6	QTR	TPT	V..N
05-M004	11	2003-10-15 22:03:50	16.6	QTR	TPT	V..N
05-M004	11	2003-10-15 22:13:50	16.6	QTR	TPT	V..N
05-M004	11	2003-10-15 22:23:50	16.6	QTR	TPT	V..N
05-M004	11	2003-10-15 22:33:50	16.6	QTR	TPT	V..N
05-M004	11	2003-10-15 22:43:50	16.6	QTR	TPT	V..N
05-M004	11	2003-10-15 22:53:50	16.6	QTR	TPT	V..N
05-M004	11	2003-10-15 23:03:50	16.6	QTR	TPT	V..N
05-M004	11	2003-10-15 23:13:50	16.6	QTR	TPT	V..N
05-M004	11	2003-10-15 23:23:50	16.6	QTR	TPT	V..N
05-M004	11	2003-10-15 23:33:50	16.6	QTR	TPT	V..N
05-M004	11	2003-10-15 23:43:50	16.6	QTR	TPT	V..N
05-M004	11	2003-10-15 23:53:50	16.6	QTR	TPT	V..N
05-M004	11	2003-10-16 00:03:50	16.6	QTR	TPT	V..N
05-M004	11	2003-10-16 00:13:50	16.6	QTR	TPT	V..N
05-M004	11	2003-10-16 00:23:50	16.6	QTR	TPT	V..N
05-M004	11	2003-10-16 00:33:50	16.7	QTR	TPT	V..N
05-M004	11	2003-10-16 00:43:50	16.7	QTR	TPT	V..N
05-M004	11	2003-10-16 00:53:50	16.7	QTR	TPT	V..N
05-M004	11	2003-10-16 01:03:50	16.7	QTR	TPT	V..N
05-M004	11	2003-10-16 01:13:50	16.7	QTR	TPT	V..N
05-M004	11	2003-10-16 01:23:50	16.7	QTR	TPT	V..N
05-M004	11	2003-10-16 01:33:50	16.7	QTR	TPT	V..N
05-M004	11	2003-10-16 01:43:50	16.6	QTR	TPT	V..N
05-M004	11	2003-10-16 01:53:50	16.6	QTR	TPT	V..N
05-M004	11	2003-10-16 02:03:50	16.6	QTR	TPT	V..N
05-M004	11	2003-10-16 02:13:50	16.6	QTR	TPT	V..N
05-M004	11	2003-10-16 02:23:50	16.6	QTR	TPT	V..N
05-M004	11	2003-10-16 02:33:50	16.6	QTR	TPT	V..N
05-M004	11	2003-10-16 02:43:50	16.5	QTR	TPT	V..N
05-M004	11	2003-10-16 02:53:50	16.5	QTR	TPT	V..N
05-M004	11	2003-10-16 03:03:50	16.5	QTR	TPT	V..N
05-M004	11	2003-10-16 03:13:50	16.5	QTR	TPT	V..N
05-M004	11	2003-10-16 03:23:50	16.5	QTR	TPT	V..N
05-M004	11	2003-10-16 03:33:50	16.4	QTR	TPT	V..N
05-M004	11	2003-10-16 03:43:50	16.4	QTR	TPT	V..N
05-M004	11	2003-10-16 03:53:50	16.4	QTR	TPT	V..N
05-M004	11	2003-10-16 04:03:50	16.4	QTR	TPT	V..N
05-M004	11	2003-10-16 04:13:50	16.4	QTR	TPT	V..N
05-M004	11	2003-10-16 04:23:50	16.3	QTR	TPT	V..N
05-M004	11	2003-10-16 04:33:50	16.3	QTR	TPT	V..N
05-M004	11	2003-10-16 04:43:50	16.3	QTR	TPT	V..N
05-M004	11	2003-10-16 04:53:50	16.3	QTR	TPT	V..N
05-M004	11	2003-10-16 05:03:50	16.3	QTR	TPT	V..N
05-M004	11	2003-10-16 05:13:50	16.2	QTR	TPT	V..N
05-M004	11	2003-10-16 05:23:50	16.2	QTR	TPT	V..N
05-M004	11	2003-10-16 05:33:50	16.2	QTR	TPT	V..N
05-M004	11	2003-10-16 05:43:50	16.1	QTR	TPT	V..N
05-M004	11	2003-10-16 05:53:50	16.1	QTR	TPT	V..N
05-M004	11	2003-10-16 06:03:50	16.1	QTR	TPT	V..N
05-M004	11	2003-10-16 06:13:50	16.1	QTR	TPT	V..N
05-M004	11	2003-10-16 06:23:50	16	QTR	TPT	V..N
05-M004	11	2003-10-16 06:33:50	16	QTR	TPT	V..N
05-M004	11	2003-10-16 06:43:50	16	QTR	TPT	V..N
05-M004	11	2003-10-16 06:53:50	15.9	QTR	TPT	V..N
05-M004	11	2003-10-16 07:03:50	15.9	QTR	TPT	V..N
05-M004	11	2003-10-16 07:13:50	15.9	QTR	TPT	V..N
05-M004	11	2003-10-16 07:23:50	15.8	QTR	TPT	V..N
05-M004	11	2003-10-16 07:33:50	15.8	QTR	TPT	V..N
05-M004	11	2003-10-16 07:43:50	15.8	QTR	TPT	V..N
05-M004	11	2003-10-16 07:53:50	15.8	QTR	TPT	V..N
05-M004	11	2003-10-16 08:03:50	15.3	QTR	TPT	V..N
05-M004	11	2003-10-16 08:13:50	14.2	QTR	TPT	V..N
05-M004	11	2003-10-16 08:23:50	13.4	QTR	TPT	V..N
05-M004	11	2003-10-16 08:33:50	12.9	QTR	TPT	V..N
05-M004	11	2003-10-16 08:43:50	12.6	QTR	TPT	V..N
05-M004	11	2003-10-16 08:53:50	12.5	QTR	TPT	V..N
05-M004	11	2003-10-16 09:03:50	12.4	QTR	TPT	V..N
05-M004	11	2003-10-16 09:13:50	12.2	QTR	TPT	V..N
05-M004	11	2003-10-16 09:23:50	12.2	QTR	TPT	V..N
05-M004	11	2003-10-16 09:33:50	12.2	QTR	TPT	V..N
05-M004	11	2003-10-16 09:43:50	12.2	QTR	TPT	V..N
05-M004	11	2003-10-16 09:53:50	12.3	QTR	TPT	V..N
05-M004	11	2003-10-16 10:03:50	12.4	QTR	TPT	V..N
05-M004	11	2003-10-16 10:13:50	12.4	QTR	TPT	V..N
05-M004	11	2003-10-16 10:23:50	12.3	QTR	TPT	V..N
05-M004	11	2003-10-16 10:33:50	12.4	QTR	TPT	V..N
05-M004	11	2003-10-16 10:43:50	12.9	QTR	TPT	V..N
05-M004	11	2003-10-16 10:53:50	13.3	QTR	TPT	V..N
05-M004	11	2003-10-16 11:03:50	13.7	QTR	TPT	V..N
05-M004	11	2003-10-16 11:13:50	14.1	QTR	TPT	V..N
05-M004	11	2003-10-16 11:23:50	14.3	QTR	TPT	V..N
05-M004	11	2003-10-16 11:33:50	14.6	QTR	TPT	V..N
05-M004	11	2003-10-16 11:43:50	14.7	QTR	TPT	V..N
05-M004	11	2003-10-16 11:53:50	14.8	QTR	TPT	V..N
05-M004	11	2003-10-16 12:03:50	14.9	QTR	TPT	V..N
05-M004	11	2003-10-16 12:13:50	14.9	QTR	TPT	V..N
05-M004	11	2003-10-16 12:23:50	15	QTR	TPT	V..N
05-M004	11	2003-10-16 12:33:50	15	QTR	TPT	V..N
05-M004	11	2003-10-16 12:43:50	15	QTR	TPT	V..N
05-M004	11	2003-10-16 12:53:50	15	QTR	TPT	V..N
05-M004	11	2003-10-16 13:03:50	15	QTR	TPT	V..N
05-M004	11	2003-10-16 13:13:50	15.1	QTR	TPT	V..N
05-M004	11	2003-10-16 13:23:50	15.1	QTR	TPT	V..N
05-M004	11	2003-10-16 13:33:50	15.1	QTR	TPT	V..N
05-M004	11	2003-10-16 13:43:50	15.1	QTR	TPT	V..N
05-M004	11	2003-10-16 13:53:50	15.1	QTR	TPT	V..N
05-M004	11	2003-10-16 14:03:50	15.1	QTR	TPT	V..N
05-M004	11	2003-10-16 14:13:50	15.1	QTR	TPT	V..N
05-M004	11	2003-10-16 14:23:50	15.1	QTR	TPT	V..N
05-M004	11	2003-10-16 14:33:50	15.1	QTR	TPT	V..N
05-M004	11	2003-10-16 14:43:50	15.1	QTR	TPT	V..N
05-M004	11	2003-10-16 14:53:50	15.1	QTR	TPT	V..N
05-M004	11	2003-10-16 15:03:50	15.1	QTR	TPT	V..N
05-M004	11	2003-10-16 15:13:50	15.1	QTR	TPT	V..N
05-M004	11	2003-10-16 15:23:50	15.1	QTR	TPT	V..N
05-M004	11	2003-10-16 15:33:50	15.1	QTR	TPT	V..N
05-M004	11	2003-10-16 15:43:50	15.1	QTR	TPT	V..N
05-M004	11	2003-10-16 15:53:50	15.2	QTR	TPT	V..N
05-M004	11	2003-10-16 16:03:50	15.2	QTR	TPT	V..N
05-M004	11	2003-10-16 16:13:50	15.2	QTR	TPT	V..N
05-M004	11	2003-10-16 16:23:50	15.2	QTR	TPT	V..N
05-M004	11	2003-10-16 16:33:50	15.2	QTR	TPT	V..N
05-M004	11	2003-10-16 16:43:50	15.3	QTR	TPT	V..N
05-M004	11	2003-10-16 16:53:50	15.4	QTR	TPT	V..N
05-M004	11	2003-10-16 17:03:50	15.4	QTR	TPT	V..N
05-M004	11	2003-10-16 17:13:50	15.6	QTR	TPT	V..N
05-M004	11	2003-10-16 17:23:50	15.7	QTR	TPT	V..N
05-M004	11	2003-10-16 17:33:50	15.8	QTR	TPT	V..N
05-M004	11	2003-10-16 17:43:50	15.9	QTR	TPT	V..N
05-M004	11	2003-10-16 17:53:50	16.1	QTR	TPT	V..N
05-M004	11	2003-10-16 18:03:50	16.2	QTR	TPT	V..N
05-M004	11	2003-10-16 18:13:50	16.2	QTR	TPT	V..N
05-M004	11	2003-10-16 18:23:50	16.3	QTR	TPT	V..N
05-M004	11	2003-10-16 18:33:50	16.4	QTR	TPT	V..N
05-M004	11	2003-10-16 18:43:50	16.5	QTR	TPT	V..N
05-M004	11	2003-10-16 18:53:50	16.4	QTR	TPT	V..N
05-M004	11	2003-10-16 19:03:50	16.3	QTR	TPT	V..N
05-M004	11	2003-10-16 19:13:50	16.2	QTR	TPT	V..N
05-M004	11	2003-10-16 19:23:50	16.2	QTR	TPT	V..N
05-M004	11	2003-10-16 19:33:50	16.1	QTR	TPT	V..N
05-M004	11	2003-10-16 19:43:50	16.1	QTR	TPT	V..N
05-M004	11	2003-10-16 19:53:50	16.1	QTR	TPT	V..N
05-M004	11	2003-10-16 20:03:50	16	QTR	TPT	V..N
05-M004	11	2003-10-16 20:13:50	16.1	QTR	TPT	V..N
05-M004	11	2003-10-16 20:23:50	16.1	QTR	TPT	V..N
05-M004	11	2003-10-16 20:33:50	16.1	QTR	TPT	V..N
05-M004	11	2003-10-16 20:43:50	16.1	QTR	TPT	V..N
05-M004	11	2003-10-16 20:53:50	16.1	QTR	TPT	V..N
05-M004	11	2003-10-16 21:03:50	16.1	QTR	TPT	V..N
05-M004	11	2003-10-16 21:13:50	16.1	QTR	TPT	V..N
05-M004	11	2003-10-16 21:23:50	16.2	QTR	TPT	V..N
05-M004	11	2003-10-16 21:33:50	16.2	QTR	TPT	V..N
05-M004	11	2003-10-16 21:43:50	16.2	QTR	TPT	V..N
05-M004	11	2003-10-16 21:53:50	16.1	QTR	TPT	V..N
05-M004	11	2003-10-16 22:03:50	16.1	QTR	TPT	V..N
05-M004	11	2003-10-16 22:13:50	16.1	QTR	TPT	V..N
05-M004	11	2003-10-16 22:23:50	16.1	QTR	TPT	V..N
05-M004	11	2003-10-16 22:33:50	16.1	QTR	TPT	V..N
05-M004	11	2003-10-16 22:43:50	16.1	QTR	TPT	V..N
05-M004	11	2003-10-16 22:53:50	16.1	QTR	TPT	V..N
05-M004	11	2003-10-16 23:03:50	16.1	QTR	TPT	V..N
05-M004	11	2003-10-16 23:13:50	16.1	QTR	TPT	V..N
05-M004	11	2003-10-16 23:23:50	16.2	QTR	TPT	V..N
05-M004	11	2003-10-16 23:33:50	16.2	QTR	TPT	V..N
05-M004	11	2003-10-16 23:43:50	16.2	QTR	TPT	V..N
05-M004	11	2003-10-16 23:53:50	16.3	QTR	TPT	V..N
05-M004	11	2003-10-17 00:03:50	16.2	QTR	TPT	V..N
05-M004	11	2003-10-17 00:13:50	16.3	QTR	TPT	V..N
05-M004	11	2003-10-17 00:23:50	16.2	QTR	TPT	V..N
05-M004	11	2003-10-17 00:33:50	16.2	QTR	TPT	V..N
05-M004	11	2003-10-17 00:43:50	16.2	QTR	TPT	V..N
05-M004	11	2003-10-17 00:53:50	16.3	QTR	TPT	V..N
05-M004	11	2003-10-17 01:03:50	16.2	QTR	TPT	V..N
05-M004	11	2003-10-17 01:13:50	16.2	QTR	TPT	V..N
05-M004	11	2003-10-17 01:23:50	16.2	QTR	TPT	V..N
05-M004	11	2003-10-17 01:33:50	16.2	QTR	TPT	V..N
05-M004	11	2003-10-17 01:43:50	16.2	QTR	TPT	V..N
05-M004	11	2003-10-17 01:53:50	16.2	QTR	TPT	V..N
05-M004	11	2003-10-17 02:03:50	16.2	QTR	TPT	V..N
05-M004	11	2003-10-17 02:13:50	16.2	QTR	TPT	V..N
05-M004	11	2003-10-17 02:23:50	16.2	QTR	TPT	V..N
05-M004	11	2003-10-17 02:33:50	16.2	QTR	TPT	V..N
05-M004	11	2003-10-17 02:43:50	16.2	QTR	TPT	V..N
05-M004	11	2003-10-17 02:53:50	16.1	QTR	TPT	V..N
05-M004	11	2003-10-17 03:03:50	16.1	QTR	TPT	V..N
05-M004	11	2003-10-17 03:13:50	16	QTR	TPT	V..N
05-M004	11	2003-10-17 03:23:50	16.1	QTR	TPT	V..N
05-M004	11	2003-10-17 03:33:50	16.1	QTR	TPT	V..N
05-M004	11	2003-10-17 03:43:50	16	QTR	TPT	V..N
05-M004	11	2003-10-17 03:53:50	16	QTR	TPT	V..N
05-M004	11	2003-10-17 04:03:50	16	QTR	TPT	V..N
05-M004	11	2003-10-17 04:13:50	16	QTR	TPT	V..N
05-M004	11	2003-10-17 04:23:50	15.9	QTR	TPT	V..N
05-M004	11	2003-10-17 04:33:50	15.9	QTR	TPT	V..N
05-M004	11	2003-10-17 04:43:50	15.9	QTR	TPT	V..N
05-M004	11	2003-10-17 04:53:50	15.8	QTR	TPT	V..N
05-M004	11	2003-10-17 05:03:50	15.8	QTR	TPT	V..N
05-M004	11	2003-10-17 05:13:50	15.8	QTR	TPT	V..N
05-M004	11	2003-10-17 05:23:50	15.8	QTR	TPT	V..N
05-M004	11	2003-10-17 05:33:50	15.7	QTR	TPT	V..N
05-M004	11	2003-10-17 05:43:50	15.7	QTR	TPT	V..N
05-M004	11	2003-10-17 05:53:50	15.7	QTR	TPT	V..N
05-M004	11	2003-10-17 06:03:50	15.7	QTR	TPT	V..N
05-M004	11	2003-10-17 06:13:50	15.7	QTR	TPT	V..N
05-M004	11	2003-10-17 06:23:50	15.6	QTR	TPT	V..N
05-M004	11	2003-10-17 06:33:50	15.6	QTR	TPT	V..N
05-M004	11	2003-10-17 06:43:50	15.5	QTR	TPT	V..N
05-M004	11	2003-10-17 06:53:50	15.4	QTR	TPT	V..N
05-M004	11	2003-10-17 07:03:50	15.4	QTR	TPT	V..N
05-M004	11	2003-10-17 07:13:50	15.3	QTR	TPT	V..N
05-M004	11	2003-10-17 07:23:50	15.3	QTR	TPT	V..N
05-M004	11	2003-10-17 07:33:50	15.3	QTR	TPT	V..N
05-M004	11	2003-10-17 07:43:50	15.3	QTR	TPT	V..N
05-M004	11	2003-10-17 07:53:50	15.3	QTR	TPT	V..N
05-M004	11	2003-10-17 08:03:50	15.2	QTR	TPT	V..N
05-M004	11	2003-10-17 08:13:50	15.2	QTR	TPT	V..N
05-M004	11	2003-10-17 08:23:50	14.4	QTR	TPT	V..N
05-M004	11	2003-10-17 08:33:50	12.7	QTR	TPT	V..N
05-M004	11	2003-10-17 08:43:50	11.9	QTR	TPT	V..N
05-M004	11	2003-10-17 08:53:50	11.7	QTR	TPT	V..N
05-M004	11	2003-10-17 09:03:50	11.4	QTR	TPT	V..N
05-M004	11	2003-10-17 09:13:50	11.2	QTR	TPT	V..N
05-M004	11	2003-10-17 09:23:50	11.1	QTR	TPT	V..N
05-M004	11	2003-10-17 09:33:50	10.9	QTR	TPT	V..N
05-M004	11	2003-10-17 09:43:50	10.7	QTR	TPT	V..N
05-M004	11	2003-10-17 09:53:50	10.4	QTR	TPT	V..N
05-M004	11	2003-10-17 10:03:50	10.3	QTR	TPT	V..N
05-M004	11	2003-10-17 10:13:50	10.1	QTR	TPT	V..N
05-M004	11	2003-10-17 10:23:50	9.83	QTR	TPT	V..N
05-M004	11	2003-10-17 10:33:50	9.94	QTR	TPT	V..N
05-M004	11	2003-10-17 10:43:50	10.2	QTR	TPT	V..N
05-M004	11	2003-10-17 10:53:50	10.3	QTR	TPT	V..N
05-M004	11	2003-10-17 11:03:50	10.5	QTR	TPT	V..N
05-M004	11	2003-10-17 11:13:50	10.7	QTR	TPT	V..N
05-M004	11	2003-10-17 11:23:50	11.2	QTR	TPT	V..N
05-M004	11	2003-10-17 11:33:50	11.9	QTR	TPT	V..N
05-M004	11	2003-10-17 11:43:50	12.5	QTR	TPT	V..N
05-M004	11	2003-10-17 11:53:50	13	QTR	TPT	V..N
05-M004	11	2003-10-17 12:03:50	13.3	QTR	TPT	V..N
05-M004	11	2003-10-17 12:13:50	13.5	QTR	TPT	V..N
05-M004	11	2003-10-17 12:23:50	13.7	QTR	TPT	V..N
05-M004	11	2003-10-17 12:33:50	13.8	QTR	TPT	V..N
05-M004	11	2003-10-17 12:43:50	14	QTR	TPT	V..N
05-M004	11	2003-10-17 12:53:50	14.1	QTR	TPT	V..N
05-M004	11	2003-10-17 13:03:50	14.2	QTR	TPT	V..N
05-M004	11	2003-10-17 13:13:50	14.2	QTR	TPT	V..N
05-M004	11	2003-10-17 13:23:50	14.3	QTR	TPT	V..N
05-M004	11	2003-10-17 13:33:50	14.4	QTR	TPT	V..N
05-M004	11	2003-10-17 13:43:50	14.4	QTR	TPT	V..N
05-M004	11	2003-10-17 13:53:50	14.4	QTR	TPT	V..N
05-M004	11	2003-10-17 14:03:50	14.4	QTR	TPT	V..N
05-M004	11	2003-10-17 14:13:50	14.5	QTR	TPT	V..N
05-M004	11	2003-10-17 14:23:50	14.5	QTR	TPT	V..N
05-M004	11	2003-10-17 14:33:50	14.6	QTR	TPT	V..N
05-M004	11	2003-10-17 14:43:50	14.6	QTR	TPT	V..N
05-M004	11	2003-10-17 14:53:50	14.7	QTR	TPT	V..N
05-M004	11	2003-10-17 15:03:50	14.7	QTR	TPT	V..N
05-M004	11	2003-10-17 15:13:50	14.8	QTR	TPT	V..N
05-M004	11	2003-10-17 15:23:50	14.8	QTR	TPT	V..N
05-M004	11	2003-10-17 15:33:50	14.9	QTR	TPT	V..N
05-M004	11	2003-10-17 15:43:50	15	QTR	TPT	V..N
05-M004	11	2003-10-17 15:53:50	15	QTR	TPT	V..N
05-M004	11	2003-10-17 16:03:50	15.1	QTR	TPT	V..N
05-M004	11	2003-10-17 16:13:50	15.1	QTR	TPT	V..N
05-M004	11	2003-10-17 16:23:50	15.2	QTR	TPT	V..N
05-M004	11	2003-10-17 16:33:50	15.2	QTR	TPT	V..N
05-M004	11	2003-10-17 16:43:50	15.3	QTR	TPT	V..N
05-M004	11	2003-10-17 16:53:50	15.4	QTR	TPT	V..N
05-M004	11	2003-10-17 17:03:50	15.5	QTR	TPT	V..N
05-M004	11	2003-10-17 17:13:50	15.6	QTR	TPT	V..N
05-M004	11	2003-10-17 17:23:50	15.6	QTR	TPT	V..N
05-M004	11	2003-10-17 17:33:50	15.7	QTR	TPT	V..N
05-M004	11	2003-10-17 17:43:50	15.8	QTR	TPT	V..N
05-M004	11	2003-10-17 17:53:50	15.8	QTR	TPT	V..N
05-M004	11	2003-10-17 18:03:50	15.9	QTR	TPT	V..N
05-M004	11	2003-10-17 18:13:50	16	QTR	TPT	V..N
05-M004	11	2003-10-17 18:23:50	15.9	QTR	TPT	V..N
05-M004	11	2003-10-17 18:33:50	15.9	QTR	TPT	V..N
05-M004	11	2003-10-17 18:43:50	15.8	QTR	TPT	V..N
05-M004	11	2003-10-17 18:53:50	15.9	QTR	TPT	V..N
05-M004	11	2003-10-17 19:03:50	15.8	QTR	TPT	V..N
05-M004	11	2003-10-17 19:13:50	15.8	QTR	TPT	V..N
05-M004	11	2003-10-17 19:23:50	15.7	QTR	TPT	V..N
05-M004	11	2003-10-17 19:33:50	15.7	QTR	TPT	V..N
05-M004	11	2003-10-17 19:43:50	15.6	QTR	TPT	V..N
05-M004	11	2003-10-17 19:53:50	15.6	QTR	TPT	V..N
05-M004	11	2003-10-17 20:03:50	15.6	QTR	TPT	V..N
05-M004	11	2003-10-17 20:13:50	15.6	QTR	TPT	V..N
05-M004	11	2003-10-17 20:23:50	15.7	QTR	TPT	V..N
05-M004	11	2003-10-17 20:33:50	15.7	QTR	TPT	V..N
05-M004	11	2003-10-17 20:43:50	15.7	QTR	TPT	V..N
05-M004	11	2003-10-17 20:53:50	15.7	QTR	TPT	V..N
05-M004	11	2003-10-17 21:03:50	15.7	QTR	TPT	V..N
05-M004	11	2003-10-17 21:13:50	15.7	QTR	TPT	V..N
05-M004	11	2003-10-17 21:23:50	15.7	QTR	TPT	V..N
05-M004	11	2003-10-17 21:33:50	15.7	QTR	TPT	V..N
05-M004	11	2003-10-17 21:43:50	15.7	QTR	TPT	V..N
05-M004	11	2003-10-17 21:53:50	15.7	QTR	TPT	V..N
05-M004	11	2003-10-17 22:03:50	15.7	QTR	TPT	V..N
05-M004	11	2003-10-17 22:13:50	15.7	QTR	TPT	V..N
05-M004	11	2003-10-17 22:23:50	15.7	QTR	TPT	V..N
05-M004	11	2003-10-17 22:33:50	15.7	QTR	TPT	V..N
05-M004	11	2003-10-17 22:43:50	15.6	QTR	TPT	V..N
05-M004	11	2003-10-17 22:53:50	15.6	QTR	TPT	V..N
05-M004	11	2003-10-17 23:03:50	15.6	QTR	TPT	V..N
05-M004	11	2003-10-17 23:13:50	15.6	QTR	TPT	V..N
05-M004	11	2003-10-17 23:23:50	15.6	QTR	TPT	V..N
05-M004	11	2003-10-17 23:33:50	15.7	QTR	TPT	V..N
05-M004	11	2003-10-17 23:43:50	15.7	QTR	TPT	V..N
05-M004	11	2003-10-17 23:53:50	15.7	QTR	TPT	V..N
05-M004	11	2003-10-18 00:03:50	15.8	QTR	TPT	V..N
05-M004	11	2003-10-18 00:13:50	15.8	QTR	TPT	V..N
05-M004	11	2003-10-18 00:23:50	15.8	QTR	TPT	V..N
05-M004	11	2003-10-18 00:33:50	15.8	QTR	TPT	V..N
05-M004	11	2003-10-18 00:43:50	15.7	QTR	TPT	V..N
05-M004	11	2003-10-18 00:53:50	15.7	QTR	TPT	V..N
05-M004	11	2003-10-18 01:03:50	15.7	QTR	TPT	V..N
05-M004	11	2003-10-18 01:13:50	15.7	QTR	TPT	V..N
05-M004	11	2003-10-18 01:23:50	15.7	QTR	TPT	V..N
05-M004	11	2003-10-18 01:33:50	15.7	QTR	TPT	V..N
05-M004	11	2003-10-18 01:43:50	15.7	QTR	TPT	V..N
05-M004	11	2003-10-18 01:53:50	15.6	QTR	TPT	V..N
05-M004	11	2003-10-18 02:03:50	15.6	QTR	TPT	V..N
05-M004	11	2003-10-18 02:13:50	15.6	QTR	TPT	V..N
05-M004	11	2003-10-18 02:23:50	15.5	QTR	TPT	V..N
05-M004	11	2003-10-18 02:33:50	15.5	QTR	TPT	V..N
05-M004	11	2003-10-18 02:43:50	15.5	QTR	TPT	V..N
05-M004	11	2003-10-18 02:53:50	15.4	QTR	TPT	V..N
05-M004	11	2003-10-18 03:03:50	15.4	QTR	TPT	V..N
05-M004	11	2003-10-18 03:13:50	15.4	QTR	TPT	V..N
05-M004	11	2003-10-18 03:23:50	15.4	QTR	TPT	V..N
05-M004	11	2003-10-18 03:33:50	15.3	QTR	TPT	V..N
05-M004	11	2003-10-18 03:43:50	15.3	QTR	TPT	V..N
05-M004	11	2003-10-18 03:53:50	15.3	QTR	TPT	V..N
05-M004	11	2003-10-18 04:03:50	15.3	QTR	TPT	V..N
05-M004	11	2003-10-18 04:13:50	15.3	QTR	TPT	V..N
05-M004	11	2003-10-18 04:23:50	15.2	QTR	TPT	V..N
05-M004	11	2003-10-18 04:33:50	15.2	QTR	TPT	V..N
05-M004	11	2003-10-18 04:43:50	15.2	QTR	TPT	V..N
05-M004	11	2003-10-18 04:53:50	15.2	QTR	TPT	V..N
05-M004	11	2003-10-18 05:03:50	15.1	QTR	TPT	V..N
05-M004	11	2003-10-18 05:13:50	15.1	QTR	TPT	V..N
05-M004	11	2003-10-18 05:23:50	15.1	QTR	TPT	V..N
05-M004	11	2003-10-18 05:33:50	15	QTR	TPT	V..N
05-M004	11	2003-10-18 05:43:50	15	QTR	TPT	V..N
05-M004	11	2003-10-18 05:53:50	15	QTR	TPT	V..N
05-M004	11	2003-10-18 06:03:50	14.9	QTR	TPT	V..N
05-M004	11	2003-10-18 06:13:50	14.9	QTR	TPT	V..N
05-M004	11	2003-10-18 06:23:50	14.9	QTR	TPT	V..N
05-M004	11	2003-10-18 06:33:50	14.8	QTR	TPT	V..N
05-M004	11	2003-10-18 06:43:50	14.8	QTR	TPT	V..N
05-M004	11	2003-10-18 06:53:50	14.8	QTR	TPT	V..N
05-M004	11	2003-10-18 07:03:50	14.7	QTR	TPT	V..N
05-M004	11	2003-10-18 07:13:50	14.7	QTR	TPT	V..N
05-M004	11	2003-10-18 07:23:50	14.7	QTR	TPT	V..N
05-M004	11	2003-10-18 07:33:50	14.7	QTR	TPT	V..N
05-M004	11	2003-10-18 07:43:50	14.6	QTR	TPT	V..N
05-M004	11	2003-10-18 07:53:50	14.6	QTR	TPT	V..N
05-M004	11	2003-10-18 08:03:50	14.6	QTR	TPT	V..N
05-M004	11	2003-10-18 08:13:50	14.6	QTR	TPT	V..N
05-M004	11	2003-10-18 08:23:50	14.5	QTR	TPT	V..N
05-M004	11	2003-10-18 08:33:50	14.5	QTR	TPT	V..N
05-M004	11	2003-10-18 08:43:50	14.5	QTR	TPT	V..N
05-M004	11	2003-10-18 08:53:50	14.3	QTR	TPT	V..N
05-M004	11	2003-10-18 09:03:50	14.3	QTR	TPT	V..N
05-M004	11	2003-10-18 09:13:50	14.4	QTR	TPT	V..N
05-M004	11	2003-10-18 09:23:50	14.5	QTR	TPT	V..N
05-M004	11	2003-10-18 09:33:50	14.5	QTR	TPT	V..N
05-M004	11	2003-10-18 09:43:50	14.6	QTR	TPT	V..N
05-M004	11	2003-10-18 09:53:50	14.6	QTR	TPT	V..N
05-M004	11	2003-10-18 10:03:50	14.6	QTR	TPT	V..N
05-M004	11	2003-10-18 10:13:50	14.6	QTR	TPT	V..N
05-M004	11	2003-10-18 10:23:50	14.6	QTR	TPT	V..N
05-M004	11	2003-10-18 10:33:50	14.6	QTR	TPT	V..N
05-M004	11	2003-10-18 10:43:50	14.6	QTR	TPT	V..N
05-M004	11	2003-10-18 10:53:50	14.6	QTR	TPT	V..N
05-M004	11	2003-10-18 11:03:50	14.6	QTR	TPT	V..N
05-M004	11	2003-10-18 11:13:50	14.6	QTR	TPT	V..N
05-M004	11	2003-10-18 11:23:50	14.6	QTR	TPT	V..N
05-M004	11	2003-10-18 11:33:50	14.7	QTR	TPT	V..N
05-M004	11	2003-10-18 11:43:50	14.7	QTR	TPT	V..N
05-M004	11	2003-10-18 11:53:50	14.7	QTR	TPT	V..N
05-M004	11	2003-10-18 12:03:50	14.6	QTR	TPT	V..N
05-M004	11	2003-10-18 12:13:50	14.6	QTR	TPT	V..N
05-M004	11	2003-10-18 12:23:50	14.6	QTR	TPT	V..N
05-M004	11	2003-10-18 12:33:50	14.5	QTR	TPT	V..N
05-M004	11	2003-10-18 12:43:50	14.5	QTR	TPT	V..N
05-M004	11	2003-10-18 12:53:50	14.5	QTR	TPT	V..N
05-M004	11	2003-10-18 13:03:50	14.5	QTR	TPT	V..N
05-M004	11	2003-10-18 13:13:50	14.5	QTR	TPT	V..N
05-M004	11	2003-10-18 13:23:50	14.4	QTR	TPT	V..N
05-M004	11	2003-10-18 13:33:50	14.4	QTR	TPT	V..N
05-M004	11	2003-10-18 13:43:50	14.4	QTR	TPT	V..N
05-M004	11	2003-10-18 13:53:50	14.4	QTR	TPT	V..N
05-M004	11	2003-10-18 14:03:50	14.4	QTR	TPT	V..N
05-M004	11	2003-10-18 14:13:50	14.4	QTR	TPT	V..N
05-M004	11	2003-10-18 14:23:50	14.4	QTR	TPT	V..N
05-M004	11	2003-10-18 14:33:50	14.4	QTR	TPT	V..N
05-M004	11	2003-10-18 14:43:50	14.5	QTR	TPT	V..N
05-M004	11	2003-10-18 14:53:50	14.5	QTR	TPT	V..N
05-M004	20	2003-10-11 15:06:02	20.3	HYG	TPT	V..N
05-M004	20	2003-10-11 15:16:02	20.1	HYG	TPT	V..N
05-M004	20	2003-10-11 15:26:02	19.9	HYG	TPT	V..N
05-M004	20	2003-10-11 15:36:02	19.8	HYG	TPT	V..N
05-M004	20	2003-10-11 15:46:02	19.6	HYG	TPT	V..N
05-M004	20	2003-10-11 15:56:02	19.6	HYG	TPT	V..N
05-M004	20	2003-10-11 16:06:02	19.5	HYG	TPT	V..N
05-M004	20	2003-10-11 16:16:02	19.8	HYG	TPT	V..N
05-M004	20	2003-10-11 16:26:02	20.8	HYG	TPT	V..N
05-M004	20	2003-10-11 16:36:02	21.6	HYG	TPT	V..N
05-M004	20	2003-10-11 16:46:02	22.3	HYG	TPT	V..N
05-M004	20	2003-10-11 16:56:02	22.9	HYG	TPT	V..N
05-M004	20	2003-10-11 17:06:02	23.1	HYG	TPT	V..N
05-M004	20	2003-10-11 17:16:02	23	HYG	TPT	V..N
05-M004	20	2003-10-11 17:26:02	22.9	HYG	TPT	V..N
05-M004	20	2003-10-11 17:36:02	22.7	HYG	TPT	V..N
05-M004	20	2003-10-11 17:46:02	22.5	HYG	TPT	V..N
05-M004	20	2003-10-11 17:56:02	22.3	HYG	TPT	V..N
05-M004	20	2003-10-11 18:06:02	22.2	HYG	TPT	V..N
05-M004	20	2003-10-11 18:16:02	22.1	HYG	TPT	V..N
05-M004	20	2003-10-11 18:26:02	22	HYG	TPT	V..N
05-M004	20	2003-10-11 18:36:02	21.9	HYG	TPT	V..N
05-M004	20	2003-10-11 18:46:02	21.8	HYG	TPT	V..N
05-M004	20	2003-10-11 18:56:02	21.5	HYG	TPT	V..N
05-M004	20	2003-10-11 19:06:02	21.3	HYG	TPT	V..N
05-M004	20	2003-10-11 19:16:02	21.2	HYG	TPT	V..N
05-M004	20	2003-10-11 19:26:02	21.1	HYG	TPT	V..N
05-M004	20	2003-10-11 19:36:02	21.1	HYG	TPT	V..N
05-M004	20	2003-10-11 19:46:02	21.1	HYG	TPT	V..N
05-M004	20	2003-10-11 19:56:02	21	HYG	TPT	V..N
05-M004	20	2003-10-11 20:06:02	20.9	HYG	TPT	V..N
05-M004	20	2003-10-11 20:16:02	20.8	HYG	TPT	V..N
05-M004	20	2003-10-11 20:26:02	20.7	HYG	TPT	V..N
05-M004	20	2003-10-11 20:36:02	20.6	HYG	TPT	V..N
05-M004	20	2003-10-11 20:46:02	20.6	HYG	TPT	V..N
05-M004	20	2003-10-11 20:56:02	20.6	HYG	TPT	V..N
05-M004	20	2003-10-11 21:06:02	20.6	HYG	TPT	V..N
05-M004	20	2003-10-11 21:16:02	20.5	HYG	TPT	V..N
05-M004	20	2003-10-11 21:26:02	20.5	HYG	TPT	V..N
05-M004	20	2003-10-11 21:36:02	20.5	HYG	TPT	V..N
05-M004	20	2003-10-11 21:46:02	20.5	HYG	TPT	V..N
05-M004	20	2003-10-11 21:56:02	20.3	HYG	TPT	V..N
05-M004	20	2003-10-11 22:06:02	20.3	HYG	TPT	V..N
05-M004	20	2003-10-11 22:16:02	20.2	HYG	TPT	V..N
05-M004	20	2003-10-11 22:26:02	20.1	HYG	TPT	V..N
05-M004	20	2003-10-11 22:36:02	20	HYG	TPT	V..N
05-M004	20	2003-10-11 22:46:02	20	HYG	TPT	V..N
05-M004	20	2003-10-11 22:56:02	19.9	HYG	TPT	V..N
05-M004	20	2003-10-11 23:06:02	19.8	HYG	TPT	V..N
05-M004	20	2003-10-11 23:16:02	19.8	HYG	TPT	V..N
05-M004	20	2003-10-11 23:26:02	19.6	HYG	TPT	V..N
05-M004	20	2003-10-11 23:36:02	19.5	HYG	TPT	V..N
05-M004	20	2003-10-11 23:46:02	19.5	HYG	TPT	V..N
05-M004	20	2003-10-11 23:56:02	19.4	HYG	TPT	V..N
05-M004	20	2003-10-12 00:06:02	19.3	HYG	TPT	V..N
05-M004	20	2003-10-12 00:16:02	19.3	HYG	TPT	V..N
05-M004	20	2003-10-12 00:26:02	19.2	HYG	TPT	V..N
05-M004	20	2003-10-12 00:36:02	19.1	HYG	TPT	V..N
05-M004	20	2003-10-12 00:46:02	19.1	HYG	TPT	V..N
05-M004	20	2003-10-12 00:56:02	19	HYG	TPT	V..N
05-M004	20	2003-10-12 01:06:02	19	HYG	TPT	V..N
05-M004	20	2003-10-12 01:16:02	18.9	HYG	TPT	V..N
05-M004	20	2003-10-12 01:26:02	18.9	HYG	TPT	V..N
05-M004	20	2003-10-12 01:36:02	18.9	HYG	TPT	V..N
05-M004	20	2003-10-12 01:46:02	18.8	HYG	TPT	V..N
05-M004	20	2003-10-12 01:56:02	18.8	HYG	TPT	V..N
05-M004	20	2003-10-12 02:06:02	18.8	HYG	TPT	V..N
05-M004	20	2003-10-12 02:16:02	18.7	HYG	TPT	V..N
05-M004	20	2003-10-12 02:26:02	18.7	HYG	TPT	V..N
05-M004	20	2003-10-12 02:36:02	18.6	HYG	TPT	V..N
05-M004	20	2003-10-12 02:46:02	18.6	HYG	TPT	V..N
05-M004	20	2003-10-12 02:56:02	18.6	HYG	TPT	V..N
05-M004	20	2003-10-12 03:06:02	18.6	HYG	TPT	V..N
05-M004	20	2003-10-12 03:16:02	18.5	HYG	TPT	V..N
05-M004	20	2003-10-12 03:26:02	18.5	HYG	TPT	V..N
05-M004	20	2003-10-12 03:36:02	18.5	HYG	TPT	V..N
05-M004	20	2003-10-12 03:46:02	18.5	HYG	TPT	V..N
05-M004	20	2003-10-12 03:56:02	18.4	HYG	TPT	V..N
05-M004	20	2003-10-12 04:06:02	18.4	HYG	TPT	V..N
05-M004	20	2003-10-12 04:16:02	18.4	HYG	TPT	V..N
05-M004	20	2003-10-12 04:26:02	18.3	HYG	TPT	V..N
05-M004	20	2003-10-12 04:36:02	18.3	HYG	TPT	V..N
05-M004	20	2003-10-12 04:46:02	18.3	HYG	TPT	V..N
05-M004	20	2003-10-12 04:56:02	18.3	HYG	TPT	V..N
05-M004	20	2003-10-12 05:06:02	18.3	HYG	TPT	V..N
05-M004	20	2003-10-12 05:16:02	18.2	HYG	TPT	V..N
05-M004	20	2003-10-12 05:26:02	18.2	HYG	TPT	V..N
05-M004	20	2003-10-12 05:36:02	18.1	HYG	TPT	V..N
05-M004	20	2003-10-12 05:46:02	18.1	HYG	TPT	V..N
05-M004	20	2003-10-12 05:56:02	18.1	HYG	TPT	V..N
05-M004	20	2003-10-12 06:06:02	18.1	HYG	TPT	V..N
05-M004	20	2003-10-12 06:16:02	18.1	HYG	TPT	V..N
05-M004	20	2003-10-12 06:26:02	18	HYG	TPT	V..N
05-M004	20	2003-10-12 06:36:02	18.1	HYG	TPT	V..N
05-M004	20	2003-10-12 06:46:02	18	HYG	TPT	V..N
05-M004	20	2003-10-12 06:56:02	18	HYG	TPT	V..N
05-M004	20	2003-10-12 07:06:02	18	HYG	TPT	V..N
05-M004	20	2003-10-12 07:16:02	18	HYG	TPT	V..N
05-M004	20	2003-10-12 07:26:02	17.9	HYG	TPT	V..N
05-M004	20	2003-10-12 07:36:02	17.9	HYG	TPT	V..N
05-M004	20	2003-10-12 07:46:02	17.8	HYG	TPT	V..N
05-M004	20	2003-10-12 07:56:02	17.8	HYG	TPT	V..N
05-M004	20	2003-10-12 08:06:02	17.8	HYG	TPT	V..N
05-M004	20	2003-10-12 08:16:02	17.8	HYG	TPT	V..N
05-M004	20	2003-10-12 08:26:02	17.8	HYG	TPT	V..N
05-M004	20	2003-10-12 08:36:02	17.8	HYG	TPT	V..N
05-M004	20	2003-10-12 08:46:02	17.8	HYG	TPT	V..N
05-M004	20	2003-10-12 08:56:02	17.8	HYG	TPT	V..N
05-M004	20	2003-10-12 09:06:02	17.8	HYG	TPT	V..N
05-M004	20	2003-10-12 09:16:02	17.8	HYG	TPT	V..N
05-M004	20	2003-10-12 09:26:02	17.9	HYG	TPT	V..N
05-M004	20	2003-10-12 09:36:02	18	HYG	TPT	V..N
05-M004	20	2003-10-12 09:46:02	18	HYG	TPT	V..N
05-M004	20	2003-10-12 09:56:02	18.1	HYG	TPT	V..N
05-M004	20	2003-10-12 10:06:02	18.2	HYG	TPT	V..N
05-M004	20	2003-10-12 10:16:02	18.2	HYG	TPT	V..N
05-M004	20	2003-10-12 10:26:02	18.3	HYG	TPT	V..N
05-M004	20	2003-10-12 10:36:02	18.3	HYG	TPT	V..N
05-M004	20	2003-10-12 10:46:02	18.3	HYG	TPT	V..N
05-M004	20	2003-10-12 10:56:02	18.3	HYG	TPT	V..N
05-M004	20	2003-10-12 11:06:02	18.3	HYG	TPT	V..N
05-M004	20	2003-10-12 11:16:02	18.3	HYG	TPT	V..N
05-M004	20	2003-10-12 11:26:02	18.2	HYG	TPT	V..N
05-M004	20	2003-10-12 11:36:02	18.1	HYG	TPT	V..N
05-M004	20	2003-10-12 11:46:02	18.1	HYG	TPT	V..N
05-M004	20	2003-10-12 11:56:02	18.1	HYG	TPT	V..N
05-M004	20	2003-10-12 12:06:02	18.1	HYG	TPT	V..N
05-M004	20	2003-10-12 12:16:02	18.1	HYG	TPT	V..N
05-M004	20	2003-10-12 12:26:02	18.1	HYG	TPT	V..N
05-M004	20	2003-10-12 12:36:02	18.1	HYG	TPT	V..N
05-M004	20	2003-10-12 12:46:02	18	HYG	TPT	V..N
05-M004	20	2003-10-12 12:56:02	18	HYG	TPT	V..N
05-M004	20	2003-10-12 13:06:02	18	HYG	TPT	V..N
05-M004	20	2003-10-12 13:16:02	18	HYG	TPT	V..N
05-M004	20	2003-10-12 13:26:02	18	HYG	TPT	V..N
05-M004	20	2003-10-12 13:36:02	18	HYG	TPT	V..N
05-M004	20	2003-10-12 13:46:02	17.9	HYG	TPT	V..N
05-M004	20	2003-10-12 13:56:02	17.9	HYG	TPT	V..N
05-M004	20	2003-10-12 14:06:02	17.8	HYG	TPT	V..N
05-M004	20	2003-10-12 14:16:02	17.8	HYG	TPT	V..N
05-M004	20	2003-10-12 14:26:02	17.8	HYG	TPT	V..N
05-M004	20	2003-10-12 14:36:02	17.8	HYG	TPT	V..N
05-M004	20	2003-10-12 14:46:02	17.8	HYG	TPT	V..N
05-M004	20	2003-10-12 14:56:02	17.8	HYG	TPT	V..N
05-M004	20	2003-10-12 15:06:02	17.8	HYG	TPT	V..N
05-M004	20	2003-10-12 15:16:02	17.8	HYG	TPT	V..N
05-M004	20	2003-10-12 15:26:02	17.8	HYG	TPT	V..N
05-M004	20	2003-10-12 15:36:02	17.8	HYG	TPT	V..N
05-M004	20	2003-10-12 15:46:02	17.8	HYG	TPT	V..N
05-M004	20	2003-10-12 15:56:02	17.8	HYG	TPT	V..N
05-M004	20	2003-10-12 16:06:02	17.8	HYG	TPT	V..N
05-M004	20	2003-10-12 16:16:02	17.8	HYG	TPT	V..N
05-M004	20	2003-10-12 16:26:02	17.8	HYG	TPT	V..N
05-M004	20	2003-10-12 16:36:02	17.9	HYG	TPT	V..N
05-M004	20	2003-10-12 16:46:02	17.9	HYG	TPT	V..N
05-M004	20	2003-10-12 16:56:02	17.9	HYG	TPT	V..N
05-M004	20	2003-10-12 17:06:02	18	HYG	TPT	V..N
05-M004	20	2003-10-12 17:16:02	17.9	HYG	TPT	V..N
05-M004	20	2003-10-12 17:26:02	17.9	HYG	TPT	V..N
05-M004	20	2003-10-12 17:36:02	18	HYG	TPT	V..N
05-M004	20	2003-10-12 17:46:02	18	HYG	TPT	V..N
05-M004	20	2003-10-12 17:56:02	18	HYG	TPT	V..N
05-M004	20	2003-10-12 18:06:02	17.9	HYG	TPT	V..N
05-M004	20	2003-10-12 18:16:02	17.9	HYG	TPT	V..N
05-M004	20	2003-10-12 18:26:02	17.9	HYG	TPT	V..N
05-M004	20	2003-10-12 18:36:02	17.9	HYG	TPT	V..N
05-M004	20	2003-10-12 18:46:02	17.9	HYG	TPT	V..N
05-M004	20	2003-10-12 18:56:02	17.8	HYG	TPT	V..N
05-M004	20	2003-10-12 19:06:02	17.8	HYG	TPT	V..N
05-M004	20	2003-10-12 19:16:02	17.8	HYG	TPT	V..N
05-M004	20	2003-10-12 19:26:02	18.1	HYG	TPT	V..N
05-M004	20	2003-10-12 19:36:02	19.2	HYG	TPT	V..N
05-M004	20	2003-10-12 19:46:02	20.1	HYG	TPT	V..N
05-M004	20	2003-10-12 19:56:02	20.8	HYG	TPT	V..N
05-M004	20	2003-10-12 20:06:02	21.1	HYG	TPT	V..N
05-M004	20	2003-10-12 20:16:02	21.2	HYG	TPT	V..N
05-M004	20	2003-10-12 20:26:02	21.2	HYG	TPT	V..N
05-M004	20	2003-10-12 20:36:02	21.1	HYG	TPT	V..N
05-M004	20	2003-10-12 20:46:02	21	HYG	TPT	V..N
05-M004	20	2003-10-12 20:56:02	20.8	HYG	TPT	V..N
05-M004	20	2003-10-12 21:06:02	20.8	HYG	TPT	V..N
05-M004	20	2003-10-12 21:16:02	20.8	HYG	TPT	V..N
05-M004	20	2003-10-12 21:26:02	20.8	HYG	TPT	V..N
05-M004	20	2003-10-12 21:36:02	20.7	HYG	TPT	V..N
05-M004	20	2003-10-12 21:46:02	20.6	HYG	TPT	V..N
05-M004	20	2003-10-12 21:56:02	20.5	HYG	TPT	V..N
05-M004	20	2003-10-12 22:06:02	20.5	HYG	TPT	V..N
05-M004	20	2003-10-12 22:16:02	20.5	HYG	TPT	V..N
05-M004	20	2003-10-12 22:26:02	20.3	HYG	TPT	V..N
05-M004	20	2003-10-12 22:36:02	20.2	HYG	TPT	V..N
05-M004	20	2003-10-12 22:46:02	20.1	HYG	TPT	V..N
05-M004	20	2003-10-12 22:56:02	20	HYG	TPT	V..N
05-M004	20	2003-10-12 23:06:02	19.9	HYG	TPT	V..N
05-M004	20	2003-10-12 23:16:02	19.8	HYG	TPT	V..N
05-M004	20	2003-10-12 23:26:02	19.6	HYG	TPT	V..N
05-M004	20	2003-10-12 23:36:02	19.5	HYG	TPT	V..N
05-M004	20	2003-10-12 23:46:02	19.4	HYG	TPT	V..N
05-M004	20	2003-10-12 23:56:02	19.3	HYG	TPT	V..N
05-M004	20	2003-10-13 00:06:02	19.2	HYG	TPT	V..N
05-M004	20	2003-10-13 00:16:02	19.1	HYG	TPT	V..N
05-M004	20	2003-10-13 00:26:02	19	HYG	TPT	V..N
05-M004	20	2003-10-13 00:36:02	18.8	HYG	TPT	V..N
05-M004	20	2003-10-13 00:46:02	18.8	HYG	TPT	V..N
05-M004	20	2003-10-13 00:56:02	18.7	HYG	TPT	V..N
05-M004	20	2003-10-13 01:06:02	18.6	HYG	TPT	V..N
05-M004	20	2003-10-13 01:16:02	18.6	HYG	TPT	V..N
05-M004	20	2003-10-13 01:26:02	18.5	HYG	TPT	V..N
05-M004	20	2003-10-13 01:36:02	18.5	HYG	TPT	V..N
05-M004	20	2003-10-13 01:46:02	18.4	HYG	TPT	V..N
05-M004	20	2003-10-13 01:56:02	18.4	HYG	TPT	V..N
05-M004	20	2003-10-13 02:06:02	18.3	HYG	TPT	V..N
05-M004	20	2003-10-13 02:16:02	18.3	HYG	TPT	V..N
05-M004	20	2003-10-13 02:26:02	18.2	HYG	TPT	V..N
05-M004	20	2003-10-13 02:36:02	18.2	HYG	TPT	V..N
05-M004	20	2003-10-13 02:46:02	18.1	HYG	TPT	V..N
05-M004	20	2003-10-13 02:56:02	18.1	HYG	TPT	V..N
05-M004	20	2003-10-13 03:06:02	18.1	HYG	TPT	V..N
05-M004	20	2003-10-13 03:16:02	18	HYG	TPT	V..N
05-M004	20	2003-10-13 03:26:02	18	HYG	TPT	V..N
05-M004	20	2003-10-13 03:36:02	18	HYG	TPT	V..N
05-M004	20	2003-10-13 03:46:02	17.9	HYG	TPT	V..N
05-M004	20	2003-10-13 03:56:02	17.9	HYG	TPT	V..N
05-M004	20	2003-10-13 04:06:02	17.8	HYG	TPT	V..N
05-M004	20	2003-10-13 04:16:02	17.8	HYG	TPT	V..N
05-M004	20	2003-10-13 04:26:02	17.8	HYG	TPT	V..N
05-M004	20	2003-10-13 04:36:02	17.8	HYG	TPT	V..N
05-M004	20	2003-10-13 04:46:02	17.8	HYG	TPT	V..N
05-M004	20	2003-10-13 04:56:02	17.7	HYG	TPT	V..N
05-M004	20	2003-10-13 05:06:02	17.7	HYG	TPT	V..N
05-M004	20	2003-10-13 05:16:02	17.6	HYG	TPT	V..N
05-M004	20	2003-10-13 05:26:02	17.6	HYG	TPT	V..N
05-M004	20	2003-10-13 05:36:02	17.6	HYG	TPT	V..N
05-M004	20	2003-10-13 05:46:02	17.6	HYG	TPT	V..N
05-M004	20	2003-10-13 05:56:02	17.5	HYG	TPT	V..N
05-M004	20	2003-10-13 06:06:02	17.6	HYG	TPT	V..N
05-M004	20	2003-10-13 06:16:02	17.5	HYG	TPT	V..N
05-M004	20	2003-10-13 06:26:02	17.5	HYG	TPT	V..N
05-M004	20	2003-10-13 06:36:02	17.5	HYG	TPT	V..N
05-M004	20	2003-10-13 06:46:02	17.5	HYG	TPT	V..N
05-M004	20	2003-10-13 06:56:02	17.4	HYG	TPT	V..N
05-M004	20	2003-10-13 07:06:02	17.4	HYG	TPT	V..N
05-M004	20	2003-10-13 07:16:02	17.4	HYG	TPT	V..N
05-M004	20	2003-10-13 07:26:02	17.3	HYG	TPT	V..N
05-M004	20	2003-10-13 07:36:02	17.3	HYG	TPT	V..N
05-M004	20	2003-10-13 07:46:02	17.4	HYG	TPT	V..N
05-M004	20	2003-10-13 07:56:02	17.4	HYG	TPT	V..N
05-M004	20	2003-10-13 08:06:02	17.3	HYG	TPT	V..N
05-M004	20	2003-10-13 08:16:02	17.3	HYG	TPT	V..N
05-M004	20	2003-10-13 08:26:02	17.3	HYG	TPT	V..N
05-M004	20	2003-10-13 08:36:02	17.3	HYG	TPT	V..N
05-M004	20	2003-10-13 08:46:02	17.3	HYG	TPT	V..N
05-M004	20	2003-10-13 08:56:02	17.2	HYG	TPT	V..N
05-M004	20	2003-10-13 09:06:02	17.2	HYG	TPT	V..N
05-M004	20	2003-10-13 09:16:02	17.2	HYG	TPT	V..N
05-M004	20	2003-10-13 09:26:02	17.2	HYG	TPT	V..N
05-M004	20	2003-10-13 09:36:02	17.3	HYG	TPT	V..N
05-M004	20	2003-10-13 09:46:02	17.9	HYG	TPT	V..N
05-M004	20	2003-10-13 09:56:02	17.8	HYG	TPT	V..N
05-M004	20	2003-10-13 10:06:02	17.6	HYG	TPT	V..N
05-M004	20	2003-10-13 10:16:02	17.5	HYG	TPT	V..N
05-M004	20	2003-10-13 10:26:02	17.5	HYG	TPT	V..N
05-M004	20	2003-10-13 10:36:02	17.4	HYG	TPT	V..N
05-M004	20	2003-10-13 10:46:02	17.4	HYG	TPT	V..N
05-M004	20	2003-10-13 10:56:02	17.5	HYG	TPT	V..N
05-M004	20	2003-10-13 11:06:02	17.4	HYG	TPT	V..N
05-M004	20	2003-10-13 11:16:02	17.4	HYG	TPT	V..N
05-M004	20	2003-10-13 11:26:02	17.3	HYG	TPT	V..N
05-M004	20	2003-10-13 11:36:02	17.3	HYG	TPT	V..N
05-M004	20	2003-10-13 11:46:02	17.3	HYG	TPT	V..N
05-M004	20	2003-10-13 11:56:02	17.5	HYG	TPT	V..N
05-M004	20	2003-10-13 12:06:02	17.5	HYG	TPT	V..N
05-M004	20	2003-10-13 12:16:02	17.5	HYG	TPT	V..N
05-M004	20	2003-10-13 12:26:02	17.5	HYG	TPT	V..N
05-M004	20	2003-10-13 12:36:02	17.5	HYG	TPT	V..N
05-M004	20	2003-10-13 12:46:02	17.5	HYG	TPT	V..N
05-M004	20	2003-10-13 12:56:02	17.5	HYG	TPT	V..N
05-M004	20	2003-10-13 13:06:02	17.5	HYG	TPT	V..N
05-M004	20	2003-10-13 13:16:02	17.3	HYG	TPT	V..N
05-M004	20	2003-10-13 13:26:02	17.3	HYG	TPT	V..N
05-M004	20	2003-10-13 13:36:02	17.3	HYG	TPT	V..N
05-M004	20	2003-10-13 13:46:02	17.3	HYG	TPT	V..N
05-M004	20	2003-10-13 13:56:02	17.3	HYG	TPT	V..N
05-M004	20	2003-10-13 14:06:02	17.3	HYG	TPT	V..N
05-M004	20	2003-10-13 14:16:02	17.3	HYG	TPT	V..N
05-M004	20	2003-10-13 14:26:02	17.2	HYG	TPT	V..N
05-M004	20	2003-10-13 14:36:02	17.2	HYG	TPT	V..N
05-M004	20	2003-10-13 14:46:02	17.2	HYG	TPT	V..N
05-M004	20	2003-10-13 14:56:02	17.2	HYG	TPT	V..N
05-M004	20	2003-10-13 15:06:02	17.2	HYG	TPT	V..N
05-M004	20	2003-10-13 15:16:02	17.1	HYG	TPT	V..N
05-M004	20	2003-10-13 15:26:02	17.1	HYG	TPT	V..N
05-M004	20	2003-10-13 15:36:02	17.1	HYG	TPT	V..N
05-M004	20	2003-10-13 15:46:02	17.1	HYG	TPT	V..N
05-M004	20	2003-10-13 15:56:02	17.1	HYG	TPT	V..N
05-M004	20	2003-10-13 16:06:02	17.1	HYG	TPT	V..N
05-M004	20	2003-10-13 16:16:02	17.1	HYG	TPT	V..N
05-M004	20	2003-10-13 16:26:02	17.1	HYG	TPT	V..N
05-M004	20	2003-10-13 16:36:02	17.1	HYG	TPT	V..N
05-M004	20	2003-10-13 16:46:02	17.1	HYG	TPT	V..N
05-M004	20	2003-10-13 16:56:02	17.6	HYG	TPT	V..N
05-M004	20	2003-10-13 17:06:02	18.6	HYG	TPT	V..N
05-M004	20	2003-10-13 17:16:02	19.6	HYG	TPT	V..N
05-M004	20	2003-10-13 17:26:02	20.5	HYG	TPT	V..N
05-M004	20	2003-10-13 17:36:02	21.1	HYG	TPT	V..N
05-M004	20	2003-10-13 17:46:02	21.2	HYG	TPT	V..N
05-M004	20	2003-10-13 17:56:02	21.1	HYG	TPT	V..N
05-M004	20	2003-10-13 18:06:02	21	HYG	TPT	V..N
05-M004	20	2003-10-13 18:16:02	20.8	HYG	TPT	V..N
05-M004	20	2003-10-13 18:26:02	20.6	HYG	TPT	V..N
05-M004	20	2003-10-13 18:36:02	20.3	HYG	TPT	V..N
05-M004	20	2003-10-13 18:46:02	20.1	HYG	TPT	V..N
05-M004	20	2003-10-13 18:56:02	20	HYG	TPT	V..N
05-M004	20	2003-10-13 19:06:02	19.8	HYG	TPT	V..N
05-M004	20	2003-10-13 19:16:02	20.3	HYG	TPT	V..N
05-M004	20	2003-10-13 19:26:02	21.1	HYG	TPT	V..N
05-M004	20	2003-10-13 19:36:02	21.7	HYG	TPT	V..N
05-M004	20	2003-10-13 19:46:02	22.1	HYG	TPT	V..N
05-M004	20	2003-10-13 19:56:02	22.4	HYG	TPT	V..N
05-M004	20	2003-10-13 20:06:02	22.5	HYG	TPT	V..N
05-M004	20	2003-10-13 20:16:02	22.2	HYG	TPT	V..N
05-M004	20	2003-10-13 20:26:02	22	HYG	TPT	V..N
05-M004	20	2003-10-13 20:36:02	21.8	HYG	TPT	V..N
05-M004	20	2003-10-13 20:46:02	21.6	HYG	TPT	V..N
05-M004	20	2003-10-13 20:56:02	21.3	HYG	TPT	V..N
05-M004	20	2003-10-13 21:06:02	21	HYG	TPT	V..N
05-M004	20	2003-10-13 21:16:02	20.7	HYG	TPT	V..N
05-M004	20	2003-10-13 21:26:02	20.5	HYG	TPT	V..N
05-M004	20	2003-10-13 21:36:02	20.3	HYG	TPT	V..N
05-M004	20	2003-10-13 21:46:02	20.1	HYG	TPT	V..N
05-M004	20	2003-10-13 21:56:02	20	HYG	TPT	V..N
05-M004	20	2003-10-13 22:06:02	19.8	HYG	TPT	V..N
05-M004	20	2003-10-13 22:16:02	19.7	HYG	TPT	V..N
05-M004	20	2003-10-13 22:26:02	19.5	HYG	TPT	V..N
05-M004	20	2003-10-13 22:36:02	19.5	HYG	TPT	V..N
05-M004	20	2003-10-13 22:46:02	19.3	HYG	TPT	V..N
05-M004	20	2003-10-13 22:56:02	19.3	HYG	TPT	V..N
05-M004	20	2003-10-13 23:06:02	19.1	HYG	TPT	V..N
05-M004	20	2003-10-13 23:16:02	19.1	HYG	TPT	V..N
05-M004	20	2003-10-13 23:26:02	19	HYG	TPT	V..N
05-M004	20	2003-10-13 23:36:02	19	HYG	TPT	V..N
05-M004	20	2003-10-13 23:46:02	18.9	HYG	TPT	V..N
05-M004	20	2003-10-13 23:56:02	18.8	HYG	TPT	V..N
05-M004	20	2003-10-14 00:06:02	18.8	HYG	TPT	V..N
05-M004	20	2003-10-14 00:16:02	18.6	HYG	TPT	V..N
05-M004	20	2003-10-14 00:26:02	18.6	HYG	TPT	V..N
05-M004	20	2003-10-14 00:36:02	18.6	HYG	TPT	V..N
05-M004	20	2003-10-14 00:46:02	18.6	HYG	TPT	V..N
05-M004	20	2003-10-14 00:56:02	18.5	HYG	TPT	V..N
05-M004	20	2003-10-14 01:06:02	18.5	HYG	TPT	V..N
05-M004	20	2003-10-14 01:16:02	18.4	HYG	TPT	V..N
05-M004	20	2003-10-14 01:26:02	18.3	HYG	TPT	V..N
05-M004	20	2003-10-14 01:36:02	18.2	HYG	TPT	V..N
05-M004	20	2003-10-14 01:46:02	18.1	HYG	TPT	V..N
05-M004	20	2003-10-14 01:56:02	18.1	HYG	TPT	V..N
05-M004	20	2003-10-14 02:06:02	18	HYG	TPT	V..N
05-M004	20	2003-10-14 02:16:02	18	HYG	TPT	V..N
05-M004	20	2003-10-14 02:26:02	17.9	HYG	TPT	V..N
05-M004	20	2003-10-14 02:36:02	17.8	HYG	TPT	V..N
05-M004	20	2003-10-14 02:46:02	17.8	HYG	TPT	V..N
05-M004	20	2003-10-14 02:56:02	17.8	HYG	TPT	V..N
05-M004	20	2003-10-14 03:06:02	17.7	HYG	TPT	V..N
05-M004	20	2003-10-14 03:16:02	17.6	HYG	TPT	V..N
05-M004	20	2003-10-14 03:26:02	17.6	HYG	TPT	V..N
05-M004	20	2003-10-14 03:36:02	17.5	HYG	TPT	V..N
05-M004	20	2003-10-14 03:46:02	17.5	HYG	TPT	V..N
05-M004	20	2003-10-14 03:56:02	17.5	HYG	TPT	V..N
05-M004	20	2003-10-14 04:06:02	17.5	HYG	TPT	V..N
05-M004	20	2003-10-14 04:16:02	17.4	HYG	TPT	V..N
05-M004	20	2003-10-14 04:26:02	17.4	HYG	TPT	V..N
05-M004	20	2003-10-14 04:36:02	17.3	HYG	TPT	V..N
05-M004	20	2003-10-14 04:46:02	17.3	HYG	TPT	V..N
05-M004	20	2003-10-14 04:56:02	17.3	HYG	TPT	V..N
05-M004	20	2003-10-14 05:06:02	17.3	HYG	TPT	V..N
05-M004	20	2003-10-14 05:16:02	17.2	HYG	TPT	V..N
05-M004	20	2003-10-14 05:26:02	17.2	HYG	TPT	V..N
05-M004	20	2003-10-14 05:36:02	17.2	HYG	TPT	V..N
05-M004	20	2003-10-14 05:46:02	17.1	HYG	TPT	V..N
05-M004	20	2003-10-14 05:56:02	17.1	HYG	TPT	V..N
05-M004	20	2003-10-14 06:06:02	17.1	HYG	TPT	V..N
05-M004	20	2003-10-14 06:16:02	17.1	HYG	TPT	V..N
05-M004	20	2003-10-14 06:26:02	17.1	HYG	TPT	V..N
05-M004	20	2003-10-14 06:36:02	17.1	HYG	TPT	V..N
05-M004	20	2003-10-14 06:46:02	17.1	HYG	TPT	V..N
05-M004	20	2003-10-14 06:56:02	17.1	HYG	TPT	V..N
05-M004	20	2003-10-14 07:06:02	17.1	HYG	TPT	V..N
05-M004	20	2003-10-14 07:16:02	17.1	HYG	TPT	V..N
05-M004	20	2003-10-14 07:26:02	17.1	HYG	TPT	V..N
05-M004	20	2003-10-14 07:36:02	17.1	HYG	TPT	V..N
05-M004	20	2003-10-14 07:46:02	17.1	HYG	TPT	V..N
05-M004	20	2003-10-14 07:56:02	17.1	HYG	TPT	V..N
05-M004	20	2003-10-14 08:06:02	17.1	HYG	TPT	V..N
05-M004	20	2003-10-14 08:16:02	17.1	HYG	TPT	V..N
05-M004	20	2003-10-14 08:26:02	17.1	HYG	TPT	V..N
05-M004	20	2003-10-14 08:36:02	17.1	HYG	TPT	V..N
05-M004	20	2003-10-14 08:46:02	17	HYG	TPT	V..N
05-M004	20	2003-10-14 08:56:02	17	HYG	TPT	V..N
05-M004	20	2003-10-14 09:06:02	16.9	HYG	TPT	V..N
05-M004	20	2003-10-14 09:16:02	16.9	HYG	TPT	V..N
05-M004	20	2003-10-14 09:26:02	16.8	HYG	TPT	V..N
05-M004	20	2003-10-14 09:36:02	16.8	HYG	TPT	V..N
05-M004	20	2003-10-14 09:46:02	16.8	HYG	TPT	V..N
05-M004	20	2003-10-14 09:56:02	16.8	HYG	TPT	V..N
05-M004	20	2003-10-14 10:06:02	16.7	HYG	TPT	V..N
05-M004	20	2003-10-14 10:16:02	16.7	HYG	TPT	V..N
05-M004	20	2003-10-14 10:26:02	16.7	HYG	TPT	V..N
05-M004	20	2003-10-14 10:36:02	16.7	HYG	TPT	V..N
05-M004	20	2003-10-14 10:46:02	16.7	HYG	TPT	V..N
05-M004	20	2003-10-14 10:56:02	16.6	HYG	TPT	V..N
05-M004	20	2003-10-14 11:06:02	16.6	HYG	TPT	V..N
05-M004	20	2003-10-14 11:16:02	16.6	HYG	TPT	V..N
05-M004	20	2003-10-14 11:26:02	16.6	HYG	TPT	V..N
05-M004	20	2003-10-14 11:36:02	16.6	HYG	TPT	V..N
05-M004	20	2003-10-14 11:46:02	16.6	HYG	TPT	V..N
05-M004	20	2003-10-14 11:56:02	16.6	HYG	TPT	V..N
05-M004	20	2003-10-14 12:06:02	16.6	HYG	TPT	V..N
05-M004	20	2003-10-14 12:16:02	16.6	HYG	TPT	V..N
05-M004	20	2003-10-14 12:26:02	16.6	HYG	TPT	V..N
05-M004	20	2003-10-14 12:36:02	16.6	HYG	TPT	V..N
05-M004	20	2003-10-14 12:46:02	16.5	HYG	TPT	V..N
05-M004	20	2003-10-14 12:56:02	16.5	HYG	TPT	V..N
05-M004	20	2003-10-14 13:06:02	16.6	HYG	TPT	V..N
05-M004	20	2003-10-14 13:16:02	16.5	HYG	TPT	V..N
05-M004	20	2003-10-14 13:26:02	16.5	HYG	TPT	V..N
05-M004	20	2003-10-14 13:36:02	16.5	HYG	TPT	V..N
05-M004	20	2003-10-14 13:46:02	16.5	HYG	TPT	V..N
05-M004	20	2003-10-14 13:56:02	16.5	HYG	TPT	V..N
05-M004	20	2003-10-14 14:06:02	16.5	HYG	TPT	V..N
05-M004	20	2003-10-14 14:16:02	16.5	HYG	TPT	V..N
05-M004	20	2003-10-14 14:26:02	16.5	HYG	TPT	V..N
05-M004	20	2003-10-14 14:36:02	16.5	HYG	TPT	V..N
05-M004	20	2003-10-14 14:46:02	16.5	HYG	TPT	V..N
05-M004	20	2003-10-14 14:56:02	16.5	HYG	TPT	V..N
05-M004	20	2003-10-14 15:06:02	16.5	HYG	TPT	V..N
05-M004	20	2003-10-14 15:16:02	16.5	HYG	TPT	V..N
05-M004	20	2003-10-14 15:26:02	16.7	HYG	TPT	V..N
05-M004	20	2003-10-14 15:36:02	17.7	HYG	TPT	V..N
05-M004	20	2003-10-14 15:46:02	18.7	HYG	TPT	V..N
05-M004	20	2003-10-14 15:56:02	19.5	HYG	TPT	V..N
05-M004	20	2003-10-14 16:06:02	20.2	HYG	TPT	V..N
05-M004	20	2003-10-14 16:16:02	20.7	HYG	TPT	V..N
05-M004	20	2003-10-14 16:26:02	21.1	HYG	TPT	V..N
05-M004	20	2003-10-14 16:36:02	21.5	HYG	TPT	V..N
05-M004	20	2003-10-14 16:46:02	21.8	HYG	TPT	V..N
05-M004	20	2003-10-14 16:56:02	22.1	HYG	TPT	V..N
05-M004	20	2003-10-14 17:06:02	22.3	HYG	TPT	V..N
05-M004	20	2003-10-14 17:16:02	22.6	HYG	TPT	V..N
05-M004	20	2003-10-14 17:26:02	22.7	HYG	TPT	V..N
05-M004	20	2003-10-14 17:36:02	22.9	HYG	TPT	V..N
05-M004	20	2003-10-14 17:46:02	23	HYG	TPT	V..N
05-M004	20	2003-10-14 17:56:02	23.1	HYG	TPT	V..N
05-M004	20	2003-10-14 18:06:02	23.2	HYG	TPT	V..N
05-M004	20	2003-10-14 18:16:02	23.3	HYG	TPT	V..N
05-M004	20	2003-10-14 18:26:02	23.4	HYG	TPT	V..N
05-M004	20	2003-10-14 18:36:02	23.4	HYG	TPT	V..N
05-M004	20	2003-10-14 18:46:02	23.3	HYG	TPT	V..N
05-M004	20	2003-10-14 18:56:02	23.3	HYG	TPT	V..N
05-M004	20	2003-10-14 19:06:02	23.3	HYG	TPT	V..N
05-M004	20	2003-10-14 19:16:02	23.4	HYG	TPT	V..N
05-M004	20	2003-10-14 19:26:02	23.5	HYG	TPT	V..N
05-M004	20	2003-10-14 19:36:02	23.6	HYG	TPT	V..N
05-M004	20	2003-10-14 19:46:02	23.6	HYG	TPT	V..N
05-M004	20	2003-10-14 19:56:02	23.6	HYG	TPT	V..N
05-M004	20	2003-10-14 20:06:02	23.5	HYG	TPT	V..N
05-M004	20	2003-10-14 20:16:02	23.6	HYG	TPT	V..N
05-M004	20	2003-10-14 20:26:02	23.5	HYG	TPT	V..N
05-M004	20	2003-10-14 20:36:02	23.3	HYG	TPT	V..N
05-M004	20	2003-10-14 20:46:02	23	HYG	TPT	V..N
05-M004	20	2003-10-14 20:56:02	22.6	HYG	TPT	V..N
05-M004	20	2003-10-14 21:06:02	22.3	HYG	TPT	V..N
05-M004	20	2003-10-14 21:16:02	21.9	HYG	TPT	V..N
05-M004	20	2003-10-14 21:26:02	21.6	HYG	TPT	V..N
05-M004	20	2003-10-14 21:36:02	21.3	HYG	TPT	V..N
05-M004	20	2003-10-14 21:46:02	21.1	HYG	TPT	V..N
05-M004	20	2003-10-14 21:56:02	20.9	HYG	TPT	V..N
05-M004	20	2003-10-14 22:06:02	20.6	HYG	TPT	V..N
05-M004	20	2003-10-14 22:16:02	20.5	HYG	TPT	V..N
05-M004	20	2003-10-14 22:26:02	20.3	HYG	TPT	V..N
05-M004	20	2003-10-14 22:36:02	20.1	HYG	TPT	V..N
05-M004	20	2003-10-14 22:46:02	20	HYG	TPT	V..N
05-M004	20	2003-10-14 22:56:02	19.9	HYG	TPT	V..N
05-M004	20	2003-10-14 23:06:02	19.7	HYG	TPT	V..N
05-M004	20	2003-10-14 23:16:02	19.6	HYG	TPT	V..N
05-M004	20	2003-10-14 23:26:02	19.5	HYG	TPT	V..N
05-M004	20	2003-10-14 23:36:02	19.3	HYG	TPT	V..N
05-M004	20	2003-10-14 23:46:02	19.3	HYG	TPT	V..N
05-M004	20	2003-10-14 23:56:02	19.2	HYG	TPT	V..N
05-M004	20	2003-10-15 00:06:02	19.1	HYG	TPT	V..N
05-M004	20	2003-10-15 00:16:02	19	HYG	TPT	V..N
05-M004	20	2003-10-15 00:26:02	19	HYG	TPT	V..N
05-M004	20	2003-10-15 00:36:02	18.8	HYG	TPT	V..N
05-M004	20	2003-10-15 00:46:02	18.7	HYG	TPT	V..N
05-M004	20	2003-10-15 00:56:02	18.5	HYG	TPT	V..N
05-M004	20	2003-10-15 01:06:02	18.5	HYG	TPT	V..N
05-M004	20	2003-10-15 01:16:02	18.4	HYG	TPT	V..N
05-M004	20	2003-10-15 01:26:02	18.3	HYG	TPT	V..N
05-M004	20	2003-10-15 01:36:02	18.1	HYG	TPT	V..N
05-M004	20	2003-10-15 01:46:02	18.1	HYG	TPT	V..N
05-M004	20	2003-10-15 01:56:02	18	HYG	TPT	V..N
05-M004	20	2003-10-15 02:06:02	18	HYG	TPT	V..N
05-M004	20	2003-10-15 02:16:02	17.9	HYG	TPT	V..N
05-M004	20	2003-10-15 02:26:02	17.8	HYG	TPT	V..N
05-M004	20	2003-10-15 02:36:02	17.8	HYG	TPT	V..N
05-M004	20	2003-10-15 02:46:02	17.8	HYG	TPT	V..N
05-M004	20	2003-10-15 02:56:02	17.6	HYG	TPT	V..N
05-M004	20	2003-10-15 03:06:02	17.6	HYG	TPT	V..N
05-M004	20	2003-10-15 03:16:02	17.5	HYG	TPT	V..N
05-M004	20	2003-10-15 03:26:02	17.5	HYG	TPT	V..N
05-M004	20	2003-10-15 03:36:02	17.5	HYG	TPT	V..N
05-M004	20	2003-10-15 03:46:02	17.4	HYG	TPT	V..N
05-M004	20	2003-10-15 03:56:02	17.3	HYG	TPT	V..N
05-M004	20	2003-10-15 04:06:02	17.3	HYG	TPT	V..N
05-M004	20	2003-10-15 04:16:02	17.3	HYG	TPT	V..N
05-M004	20	2003-10-15 04:26:02	17.3	HYG	TPT	V..N
05-M004	20	2003-10-15 04:36:02	17.2	HYG	TPT	V..N
05-M004	20	2003-10-15 04:46:02	17.2	HYG	TPT	V..N
05-M004	20	2003-10-15 04:56:02	17.1	HYG	TPT	V..N
05-M004	20	2003-10-15 05:06:02	17.1	HYG	TPT	V..N
05-M004	20	2003-10-15 05:16:02	17.1	HYG	TPT	V..N
05-M004	20	2003-10-15 05:26:02	17	HYG	TPT	V..N
05-M004	20	2003-10-15 05:36:02	17	HYG	TPT	V..N
05-M004	20	2003-10-15 05:46:02	17	HYG	TPT	V..N
05-M004	20	2003-10-15 05:56:02	16.9	HYG	TPT	V..N
05-M004	20	2003-10-15 06:06:02	16.9	HYG	TPT	V..N
05-M004	20	2003-10-15 06:16:02	16.8	HYG	TPT	V..N
05-M004	20	2003-10-15 06:26:02	16.9	HYG	TPT	V..N
05-M004	20	2003-10-15 06:36:02	16.8	HYG	TPT	V..N
05-M004	20	2003-10-15 06:46:02	16.8	HYG	TPT	V..N
05-M004	20	2003-10-15 06:56:02	16.8	HYG	TPT	V..N
05-M004	20	2003-10-15 07:06:02	16.7	HYG	TPT	V..N
05-M004	20	2003-10-15 07:16:02	16.7	HYG	TPT	V..N
05-M004	20	2003-10-15 07:26:02	16.6	HYG	TPT	V..N
05-M004	20	2003-10-15 07:36:02	16.6	HYG	TPT	V..N
05-M004	20	2003-10-15 07:46:02	16.7	HYG	TPT	V..N
05-M004	20	2003-10-15 07:56:02	16.7	HYG	TPT	V..N
05-M004	20	2003-10-15 08:06:02	16.8	HYG	TPT	V..N
05-M004	20	2003-10-15 08:16:02	16.8	HYG	TPT	V..N
05-M004	20	2003-10-15 08:26:02	16.8	HYG	TPT	V..N
05-M004	20	2003-10-15 08:36:02	16.8	HYG	TPT	V..N
05-M004	20	2003-10-15 08:46:02	16.8	HYG	TPT	V..N
05-M004	20	2003-10-15 08:56:02	16.9	HYG	TPT	V..N
05-M004	20	2003-10-15 09:06:02	17.6	HYG	TPT	V..N
05-M004	20	2003-10-15 09:16:02	18.6	HYG	TPT	V..N
05-M004	20	2003-10-15 09:26:02	19.5	HYG	TPT	V..N
05-M004	20	2003-10-15 09:36:02	20.2	HYG	TPT	V..N
05-M004	20	2003-10-15 09:46:02	20.8	HYG	TPT	V..N
05-M004	20	2003-10-15 09:56:02	21.3	HYG	TPT	V..N
05-M004	20	2003-10-15 10:06:02	21.3	HYG	TPT	V..N
05-M004	20	2003-10-15 10:16:02	21.5	HYG	TPT	V..N
05-M004	20	2003-10-15 10:26:02	21.5	HYG	TPT	V..N
05-M004	20	2003-10-15 10:36:02	21.2	HYG	TPT	V..N
05-M004	20	2003-10-15 10:46:02	20.9	HYG	TPT	V..N
05-M004	20	2003-10-15 10:56:02	20.6	HYG	TPT	V..N
05-M004	20	2003-10-15 11:06:02	20.3	HYG	TPT	V..N
05-M004	20	2003-10-15 11:16:02	20.1	HYG	TPT	V..N
05-M004	20	2003-10-15 11:26:02	19.9	HYG	TPT	V..N
05-M004	20	2003-10-15 11:36:02	19.6	HYG	TPT	V..N
05-M004	20	2003-10-15 11:46:02	19.5	HYG	TPT	V..N
05-M004	20	2003-10-15 11:56:02	19.3	HYG	TPT	V..N
05-M004	20	2003-10-15 12:06:02	19.1	HYG	TPT	V..N
05-M004	20	2003-10-15 12:16:02	19	HYG	TPT	V..N
05-M004	20	2003-10-15 12:26:02	18.8	HYG	TPT	V..N
05-M004	20	2003-10-15 12:36:02	18.6	HYG	TPT	V..N
05-M004	20	2003-10-15 12:46:02	18.6	HYG	TPT	V..N
05-M004	20	2003-10-15 12:56:02	18.5	HYG	TPT	V..N
05-M004	20	2003-10-15 13:06:02	18.6	HYG	TPT	V..N
05-M004	20	2003-10-15 13:16:02	19.5	HYG	TPT	V..N
05-M004	20	2003-10-15 13:26:02	20.4	HYG	TPT	V..N
05-M004	20	2003-10-15 13:36:02	21	HYG	TPT	V..N
05-M004	20	2003-10-15 13:46:02	21.5	HYG	TPT	V..N
05-M004	20	2003-10-15 13:56:02	21.8	HYG	TPT	V..N
05-M004	20	2003-10-15 14:06:02	22	HYG	TPT	V..N
05-M004	20	2003-10-15 14:16:02	22.1	HYG	TPT	V..N
05-M004	20	2003-10-15 14:26:02	22.1	HYG	TPT	V..N
05-M004	20	2003-10-15 14:36:02	22	HYG	TPT	V..N
05-M004	20	2003-10-15 14:46:02	22.1	HYG	TPT	V..N
05-M004	20	2003-10-15 14:56:02	22.1	HYG	TPT	V..N
05-M004	20	2003-10-15 15:06:02	22	HYG	TPT	V..N
05-M004	20	2003-10-15 15:16:02	21.7	HYG	TPT	V..N
05-M004	20	2003-10-15 15:26:02	21.4	HYG	TPT	V..N
05-M004	20	2003-10-15 15:36:02	21.1	HYG	TPT	V..N
05-M004	20	2003-10-15 15:46:02	20.9	HYG	TPT	V..N
05-M004	20	2003-10-15 15:56:02	20.6	HYG	TPT	V..N
05-M004	20	2003-10-15 16:06:02	20.5	HYG	TPT	V..N
05-M004	20	2003-10-15 16:16:02	20.3	HYG	TPT	V..N
05-M004	20	2003-10-15 16:26:02	20.1	HYG	TPT	V..N
05-M004	20	2003-10-15 16:36:02	20	HYG	TPT	V..N
05-M004	20	2003-10-15 16:46:02	19.9	HYG	TPT	V..N
05-M004	20	2003-10-15 16:56:02	19.8	HYG	TPT	V..N
05-M004	20	2003-10-15 17:06:02	19.7	HYG	TPT	V..N
05-M004	20	2003-10-15 17:16:02	19.6	HYG	TPT	V..N
05-M004	20	2003-10-15 17:26:02	19.6	HYG	TPT	V..N
05-M004	20	2003-10-15 17:36:02	19.5	HYG	TPT	V..N
05-M004	20	2003-10-15 17:46:02	19.5	HYG	TPT	V..N
05-M004	20	2003-10-15 17:56:02	19.5	HYG	TPT	V..N
05-M004	20	2003-10-15 18:06:02	19.4	HYG	TPT	V..N
05-M004	20	2003-10-15 18:16:02	19.5	HYG	TPT	V..N
05-M004	20	2003-10-15 18:26:02	19.6	HYG	TPT	V..N
05-M004	20	2003-10-15 18:36:02	19.6	HYG	TPT	V..N
05-M004	20	2003-10-15 18:46:02	20	HYG	TPT	V..N
05-M004	20	2003-10-15 18:56:02	20.6	HYG	TPT	V..N
05-M004	20	2003-10-15 19:06:02	21.1	HYG	TPT	V..N
05-M004	20	2003-10-15 19:16:02	21.6	HYG	TPT	V..N
05-M004	20	2003-10-15 19:26:02	22	HYG	TPT	V..N
05-M004	20	2003-10-15 19:36:02	22.1	HYG	TPT	V..N
05-M004	20	2003-10-15 19:46:02	21.8	HYG	TPT	V..N
05-M004	20	2003-10-15 19:56:02	21.5	HYG	TPT	V..N
05-M004	20	2003-10-15 20:06:02	21.2	HYG	TPT	V..N
05-M004	20	2003-10-15 20:16:02	21	HYG	TPT	V..N
05-M004	20	2003-10-15 20:26:02	20.8	HYG	TPT	V..N
05-M004	20	2003-10-15 20:36:02	20.6	HYG	TPT	V..N
05-M004	20	2003-10-15 20:46:02	20.4	HYG	TPT	V..N
05-M004	20	2003-10-15 20:56:02	20.2	HYG	TPT	V..N
05-M004	20	2003-10-15 21:06:02	20.1	HYG	TPT	V..N
05-M004	20	2003-10-15 21:16:02	19.9	HYG	TPT	V..N
05-M004	20	2003-10-15 21:26:02	19.8	HYG	TPT	V..N
05-M004	20	2003-10-15 21:36:02	19.6	HYG	TPT	V..N
05-M004	20	2003-10-15 21:46:02	19.5	HYG	TPT	V..N
05-M004	20	2003-10-15 21:56:02	19.6	HYG	TPT	V..N
05-M004	20	2003-10-15 22:06:02	19.9	HYG	TPT	V..N
05-M004	20	2003-10-15 22:16:02	20.2	HYG	TPT	V..N
05-M004	20	2003-10-15 22:26:02	20.6	HYG	TPT	V..N
05-M004	20	2003-10-15 22:36:02	20.6	HYG	TPT	V..N
05-M004	20	2003-10-15 22:46:02	20.5	HYG	TPT	V..N
05-M004	20	2003-10-15 22:56:02	20.5	HYG	TPT	V..N
05-M004	20	2003-10-15 23:06:02	20.5	HYG	TPT	V..N
05-M004	20	2003-10-15 23:16:02	20.6	HYG	TPT	V..N
05-M004	20	2003-10-15 23:26:02	21	HYG	TPT	V..N
05-M004	20	2003-10-15 23:36:02	20.9	HYG	TPT	V..N
05-M004	20	2003-10-15 23:46:02	20.6	HYG	TPT	V..N
05-M004	20	2003-10-15 23:56:02	20.5	HYG	TPT	V..N
05-M004	20	2003-10-16 00:06:02	20.3	HYG	TPT	V..N
05-M004	20	2003-10-16 00:16:02	20.1	HYG	TPT	V..N
05-M004	20	2003-10-16 00:26:02	20	HYG	TPT	V..N
05-M004	20	2003-10-16 00:36:02	19.8	HYG	TPT	V..N
05-M004	20	2003-10-16 00:46:02	19.6	HYG	TPT	V..N
05-M004	20	2003-10-16 00:56:02	19.5	HYG	TPT	V..N
05-M004	20	2003-10-16 01:06:02	19.4	HYG	TPT	V..N
05-M004	20	2003-10-16 01:16:02	19.3	HYG	TPT	V..N
05-M004	20	2003-10-16 01:26:02	19.2	HYG	TPT	V..N
05-M004	20	2003-10-16 01:36:02	19	HYG	TPT	V..N
05-M004	20	2003-10-16 01:46:02	19	HYG	TPT	V..N
05-M004	20	2003-10-16 01:56:02	18.8	HYG	TPT	V..N
05-M004	20	2003-10-16 02:06:02	18.7	HYG	TPT	V..N
05-M004	20	2003-10-16 02:16:02	18.6	HYG	TPT	V..N
05-M004	20	2003-10-16 02:26:02	18.5	HYG	TPT	V..N
05-M004	20	2003-10-16 02:36:02	18.5	HYG	TPT	V..N
05-M004	20	2003-10-16 02:46:02	18.3	HYG	TPT	V..N
05-M004	20	2003-10-16 02:56:02	18.3	HYG	TPT	V..N
05-M004	20	2003-10-16 03:06:02	18.1	HYG	TPT	V..N
05-M004	20	2003-10-16 03:16:02	18.1	HYG	TPT	V..N
05-M004	20	2003-10-16 03:26:02	18	HYG	TPT	V..N
05-M004	20	2003-10-16 03:36:02	18	HYG	TPT	V..N
05-M004	20	2003-10-16 03:46:02	18	HYG	TPT	V..N
05-M004	20	2003-10-16 03:56:02	17.9	HYG	TPT	V..N
05-M004	20	2003-10-16 04:06:02	17.8	HYG	TPT	V..N
05-M004	20	2003-10-16 04:16:02	17.8	HYG	TPT	V..N
05-M004	20	2003-10-16 04:26:02	17.8	HYG	TPT	V..N
05-M004	20	2003-10-16 04:36:02	17.7	HYG	TPT	V..N
05-M004	20	2003-10-16 04:46:02	17.6	HYG	TPT	V..N
05-M004	20	2003-10-16 04:56:02	17.6	HYG	TPT	V..N
05-M004	20	2003-10-16 05:06:02	17.6	HYG	TPT	V..N
05-M004	20	2003-10-16 05:16:02	17.5	HYG	TPT	V..N
05-M004	20	2003-10-16 05:26:02	17.5	HYG	TPT	V..N
05-M004	20	2003-10-16 05:36:02	17.5	HYG	TPT	V..N
05-M004	20	2003-10-16 05:46:02	17.4	HYG	TPT	V..N
05-M004	20	2003-10-16 05:56:02	17.3	HYG	TPT	V..N
05-M004	20	2003-10-16 06:06:02	17.3	HYG	TPT	V..N
05-M004	20	2003-10-16 06:16:02	17.3	HYG	TPT	V..N
05-M004	20	2003-10-16 06:26:02	17.2	HYG	TPT	V..N
05-M004	20	2003-10-16 06:36:02	17.2	HYG	TPT	V..N
05-M004	20	2003-10-16 06:46:02	17.1	HYG	TPT	V..N
05-M004	20	2003-10-16 06:56:02	17.1	HYG	TPT	V..N
05-M004	20	2003-10-16 07:06:02	17.1	HYG	TPT	V..N
05-M004	20	2003-10-16 07:16:02	17.1	HYG	TPT	V..N
05-M004	20	2003-10-16 07:26:02	17.6	HYG	TPT	V..N
05-M004	20	2003-10-16 07:36:02	18.6	HYG	TPT	V..N
05-M004	20	2003-10-16 07:46:02	19.5	HYG	TPT	V..N
05-M004	20	2003-10-16 07:56:02	20	HYG	TPT	V..N
05-M004	20	2003-10-16 08:06:02	20.1	HYG	TPT	V..N
05-M004	20	2003-10-16 08:16:02	20	HYG	TPT	V..N
05-M004	20	2003-10-16 08:26:02	19.8	HYG	TPT	V..N
05-M004	20	2003-10-16 08:36:02	19.6	HYG	TPT	V..N
05-M004	20	2003-10-16 08:46:02	19.4	HYG	TPT	V..N
05-M004	20	2003-10-16 08:56:02	19.3	HYG	TPT	V..N
05-M004	20	2003-10-16 09:06:02	19	HYG	TPT	V..N
05-M004	20	2003-10-16 09:16:02	18.9	HYG	TPT	V..N
05-M004	20	2003-10-16 09:26:02	18.7	HYG	TPT	V..N
05-M004	20	2003-10-16 09:36:02	18.6	HYG	TPT	V..N
05-M004	20	2003-10-16 09:46:02	18.5	HYG	TPT	V..N
05-M004	20	2003-10-16 09:56:02	18.3	HYG	TPT	V..N
05-M004	20	2003-10-16 10:06:02	18.1	HYG	TPT	V..N
05-M004	20	2003-10-16 10:16:02	18	HYG	TPT	V..N
05-M004	20	2003-10-16 10:26:02	18	HYG	TPT	V..N
05-M004	20	2003-10-16 10:36:02	17.8	HYG	TPT	V..N
05-M004	20	2003-10-16 10:46:02	17.7	HYG	TPT	V..N
05-M004	20	2003-10-16 10:56:02	17.6	HYG	TPT	V..N
05-M004	20	2003-10-16 11:06:02	17.5	HYG	TPT	V..N
05-M004	20	2003-10-16 11:16:02	17.5	HYG	TPT	V..N
05-M004	20	2003-10-16 11:26:02	17.4	HYG	TPT	V..N
05-M004	20	2003-10-16 11:36:02	17.4	HYG	TPT	V..N
05-M004	20	2003-10-16 11:46:02	17.3	HYG	TPT	V..N
05-M004	20	2003-10-16 11:56:02	17.3	HYG	TPT	V..N
05-M004	20	2003-10-16 12:06:02	17.4	HYG	TPT	V..N
05-M004	20	2003-10-16 12:16:02	17.3	HYG	TPT	V..N
05-M004	20	2003-10-16 12:26:02	17.4	HYG	TPT	V..N
05-M004	20	2003-10-16 12:36:02	17.4	HYG	TPT	V..N
05-M004	20	2003-10-16 12:46:02	17.4	HYG	TPT	V..N
05-M004	20	2003-10-16 12:56:02	17.3	HYG	TPT	V..N
05-M004	20	2003-10-16 13:06:02	17.3	HYG	TPT	V..N
05-M004	20	2003-10-16 13:16:02	17.3	HYG	TPT	V..N
05-M004	20	2003-10-16 13:26:02	17.2	HYG	TPT	V..N
05-M004	20	2003-10-16 13:36:02	17.2	HYG	TPT	V..N
05-M004	20	2003-10-16 13:46:02	17.1	HYG	TPT	V..N
05-M004	20	2003-10-16 13:56:02	17.1	HYG	TPT	V..N
05-M004	20	2003-10-16 14:06:02	17.1	HYG	TPT	V..N
05-M004	20	2003-10-16 14:16:02	17	HYG	TPT	V..N
05-M004	20	2003-10-16 14:26:02	17	HYG	TPT	V..N
05-M004	20	2003-10-16 14:36:02	17	HYG	TPT	V..N
05-M004	20	2003-10-16 14:46:02	17	HYG	TPT	V..N
05-M004	20	2003-10-16 14:56:02	16.9	HYG	TPT	V..N
05-M004	20	2003-10-16 15:06:02	16.9	HYG	TPT	V..N
05-M004	20	2003-10-16 15:16:02	16.9	HYG	TPT	V..N
05-M004	20	2003-10-16 15:26:02	16.9	HYG	TPT	V..N
05-M004	20	2003-10-16 15:36:02	16.9	HYG	TPT	V..N
05-M004	20	2003-10-16 15:46:02	17	HYG	TPT	V..N
05-M004	20	2003-10-16 15:56:02	17	HYG	TPT	V..N
05-M004	20	2003-10-16 16:06:02	17	HYG	TPT	V..N
05-M004	20	2003-10-16 16:16:02	17.5	HYG	TPT	V..N
05-M004	20	2003-10-16 16:26:02	18.5	HYG	TPT	V..N
05-M004	20	2003-10-16 16:36:02	19.5	HYG	TPT	V..N
05-M004	20	2003-10-16 16:46:02	20.2	HYG	TPT	V..N
05-M004	20	2003-10-16 16:56:02	20.7	HYG	TPT	V..N
05-M004	20	2003-10-16 17:06:02	21	HYG	TPT	V..N
05-M004	20	2003-10-16 17:16:02	20.9	HYG	TPT	V..N
05-M004	20	2003-10-16 17:26:02	20.8	HYG	TPT	V..N
05-M004	20	2003-10-16 17:36:02	20.6	HYG	TPT	V..N
05-M004	20	2003-10-16 17:46:02	20.5	HYG	TPT	V..N
05-M004	20	2003-10-16 17:56:02	20.3	HYG	TPT	V..N
05-M004	20	2003-10-16 18:06:02	20.2	HYG	TPT	V..N
05-M004	20	2003-10-16 18:16:02	20.1	HYG	TPT	V..N
05-M004	20	2003-10-16 18:26:02	20.1	HYG	TPT	V..N
05-M004	20	2003-10-16 18:36:02	20	HYG	TPT	V..N
05-M004	20	2003-10-16 18:46:02	19.8	HYG	TPT	V..N
05-M004	20	2003-10-16 18:56:02	19.5	HYG	TPT	V..N
05-M004	20	2003-10-16 19:06:02	19.3	HYG	TPT	V..N
05-M004	20	2003-10-16 19:16:02	19.3	HYG	TPT	V..N
05-M004	20	2003-10-16 19:26:02	20	HYG	TPT	V..N
05-M004	20	2003-10-16 19:36:02	20.8	HYG	TPT	V..N
05-M004	20	2003-10-16 19:46:02	21.5	HYG	TPT	V..N
05-M004	20	2003-10-16 19:56:02	21.8	HYG	TPT	V..N
05-M004	20	2003-10-16 20:06:02	22.2	HYG	TPT	V..N
05-M004	20	2003-10-16 20:16:02	22.1	HYG	TPT	V..N
05-M004	20	2003-10-16 20:26:02	21.9	HYG	TPT	V..N
05-M004	20	2003-10-16 20:36:02	21.6	HYG	TPT	V..N
05-M004	20	2003-10-16 20:46:02	21.4	HYG	TPT	V..N
05-M004	20	2003-10-16 20:56:02	21.1	HYG	TPT	V..N
05-M004	20	2003-10-16 21:06:02	20.9	HYG	TPT	V..N
05-M004	20	2003-10-16 21:16:02	20.7	HYG	TPT	V..N
05-M004	20	2003-10-16 21:26:02	20.5	HYG	TPT	V..N
05-M004	20	2003-10-16 21:36:02	20.3	HYG	TPT	V..N
05-M004	20	2003-10-16 21:46:02	20.2	HYG	TPT	V..N
05-M004	20	2003-10-16 21:56:02	20	HYG	TPT	V..N
05-M004	20	2003-10-16 22:06:02	19.9	HYG	TPT	V..N
05-M004	20	2003-10-16 22:16:02	19.9	HYG	TPT	V..N
05-M004	20	2003-10-16 22:26:02	20.2	HYG	TPT	V..N
05-M004	20	2003-10-16 22:36:02	20.5	HYG	TPT	V..N
05-M004	20	2003-10-16 22:46:02	20.9	HYG	TPT	V..N
05-M004	20	2003-10-16 22:56:02	20.9	HYG	TPT	V..N
05-M004	20	2003-10-16 23:06:02	20.8	HYG	TPT	V..N
05-M004	20	2003-10-16 23:16:02	20.6	HYG	TPT	V..N
05-M004	20	2003-10-16 23:26:02	20.5	HYG	TPT	V..N
05-M004	20	2003-10-16 23:36:02	20.2	HYG	TPT	V..N
05-M004	20	2003-10-16 23:46:02	20.1	HYG	TPT	V..N
05-M004	20	2003-10-16 23:56:02	19.9	HYG	TPT	V..N
05-M004	20	2003-10-17 00:06:02	19.6	HYG	TPT	V..N
05-M004	20	2003-10-17 00:16:02	19.5	HYG	TPT	V..N
05-M004	20	2003-10-17 00:26:02	19.4	HYG	TPT	V..N
05-M004	20	2003-10-17 00:36:02	19.2	HYG	TPT	V..N
05-M004	20	2003-10-17 00:46:02	19.1	HYG	TPT	V..N
05-M004	20	2003-10-17 00:56:02	19	HYG	TPT	V..N
05-M004	20	2003-10-17 01:06:02	18.8	HYG	TPT	V..N
05-M004	20	2003-10-17 01:16:02	18.8	HYG	TPT	V..N
05-M004	20	2003-10-17 01:26:02	18.6	HYG	TPT	V..N
05-M004	20	2003-10-17 01:36:02	18.5	HYG	TPT	V..N
05-M004	20	2003-10-17 01:46:02	18.5	HYG	TPT	V..N
05-M004	20	2003-10-17 01:56:02	18.3	HYG	TPT	V..N
05-M004	20	2003-10-17 02:06:02	18.3	HYG	TPT	V..N
05-M004	20	2003-10-17 02:16:02	18.1	HYG	TPT	V..N
05-M004	20	2003-10-17 02:26:02	18.1	HYG	TPT	V..N
05-M004	20	2003-10-17 02:36:02	18	HYG	TPT	V..N
05-M004	20	2003-10-17 02:46:02	17.9	HYG	TPT	V..N
05-M004	20	2003-10-17 02:56:02	17.9	HYG	TPT	V..N
05-M004	20	2003-10-17 03:06:02	17.8	HYG	TPT	V..N
05-M004	20	2003-10-17 03:16:02	17.8	HYG	TPT	V..N
05-M004	20	2003-10-17 03:26:02	17.7	HYG	TPT	V..N
05-M004	20	2003-10-17 03:36:02	17.6	HYG	TPT	V..N
05-M004	20	2003-10-17 03:46:02	17.6	HYG	TPT	V..N
05-M004	20	2003-10-17 03:56:02	17.5	HYG	TPT	V..N
05-M004	20	2003-10-17 04:06:02	17.5	HYG	TPT	V..N
05-M004	20	2003-10-17 04:16:02	17.4	HYG	TPT	V..N
05-M004	20	2003-10-17 04:26:02	17.4	HYG	TPT	V..N
05-M004	20	2003-10-17 04:36:02	17.3	HYG	TPT	V..N
05-M004	20	2003-10-17 04:46:02	17.3	HYG	TPT	V..N
05-M004	20	2003-10-17 04:56:02	17.3	HYG	TPT	V..N
05-M004	20	2003-10-17 05:06:02	17.2	HYG	TPT	V..N
05-M004	20	2003-10-17 05:16:02	17.2	HYG	TPT	V..N
05-M004	20	2003-10-17 05:26:02	17.1	HYG	TPT	V..N
05-M004	20	2003-10-17 05:36:02	17.1	HYG	TPT	V..N
05-M004	20	2003-10-17 05:46:02	17	HYG	TPT	V..N
05-M004	20	2003-10-17 05:56:02	17	HYG	TPT	V..N
05-M004	20	2003-10-17 06:06:02	17	HYG	TPT	V..N
05-M004	20	2003-10-17 06:16:02	16.9	HYG	TPT	V..N
05-M004	20	2003-10-17 06:26:02	16.9	HYG	TPT	V..N
05-M004	20	2003-10-17 06:36:02	16.8	HYG	TPT	V..N
05-M004	20	2003-10-17 06:46:02	16.8	HYG	TPT	V..N
05-M004	20	2003-10-17 06:56:02	16.8	HYG	TPT	V..N
05-M004	20	2003-10-17 07:06:02	16.7	HYG	TPT	V..N
05-M004	20	2003-10-17 07:16:02	16.7	HYG	TPT	V..N
05-M004	20	2003-10-17 07:26:02	16.7	HYG	TPT	V..N
05-M004	20	2003-10-17 07:36:02	16.6	HYG	TPT	V..N
05-M004	20	2003-10-17 07:46:02	16.6	HYG	TPT	V..N
05-M004	20	2003-10-17 07:56:02	16.6	HYG	TPT	V..N
05-M004	20	2003-10-17 08:06:02	16.5	HYG	TPT	V..N
05-M004	20	2003-10-17 08:16:02	16.5	HYG	TPT	V..N
05-M004	20	2003-10-17 08:26:02	16.5	HYG	TPT	V..N
05-M004	20	2003-10-17 08:36:02	16.4	HYG	TPT	V..N
05-M004	20	2003-10-17 08:46:02	16.4	HYG	TPT	V..N
05-M004	20	2003-10-17 08:56:02	16.3	HYG	TPT	V..N
05-M004	20	2003-10-17 09:06:02	16.3	HYG	TPT	V..N
05-M004	20	2003-10-17 09:16:02	16.3	HYG	TPT	V..N
05-M004	20	2003-10-17 09:26:02	16.2	HYG	TPT	V..N
05-M004	20	2003-10-17 09:36:02	16.2	HYG	TPT	V..N
05-M004	20	2003-10-17 09:46:02	16.2	HYG	TPT	V..N
05-M004	20	2003-10-17 09:56:02	16.1	HYG	TPT	V..N
05-M004	20	2003-10-17 10:06:02	16.1	HYG	TPT	V..N
05-M004	20	2003-10-17 10:16:02	16	HYG	TPT	V..N
05-M004	20	2003-10-17 10:26:02	15.9	HYG	TPT	V..N
05-M004	20	2003-10-17 10:36:02	15.9	HYG	TPT	V..N
05-M004	20	2003-10-17 10:46:02	15.8	HYG	TPT	V..N
05-M004	20	2003-10-17 10:56:02	15.8	HYG	TPT	V..N
05-M004	20	2003-10-17 11:06:02	15.9	HYG	TPT	V..N
05-M004	20	2003-10-17 11:16:02	16.6	HYG	TPT	V..N
05-M004	20	2003-10-17 11:26:02	17.6	HYG	TPT	V..N
05-M004	20	2003-10-17 11:36:02	18.5	HYG	TPT	V..N
05-M004	20	2003-10-17 11:46:02	19.3	HYG	TPT	V..N
05-M004	20	2003-10-17 11:56:02	19.8	HYG	TPT	V..N
05-M004	20	2003-10-17 12:06:02	20.3	HYG	TPT	V..N
05-M004	20	2003-10-17 12:16:02	20.6	HYG	TPT	V..N
05-M004	20	2003-10-17 12:26:02	20.5	HYG	TPT	V..N
05-M004	20	2003-10-17 12:36:02	20.3	HYG	TPT	V..N
05-M004	20	2003-10-17 12:46:02	20.1	HYG	TPT	V..N
05-M004	20	2003-10-17 12:56:02	19.9	HYG	TPT	V..N
05-M004	20	2003-10-17 13:06:02	19.6	HYG	TPT	V..N
05-M004	20	2003-10-17 13:16:02	19.3	HYG	TPT	V..N
05-M004	20	2003-10-17 13:26:02	19.1	HYG	TPT	V..N
05-M004	20	2003-10-17 13:36:02	19.1	HYG	TPT	V..N
05-M004	20	2003-10-17 13:46:02	19.7	HYG	TPT	V..N
05-M004	20	2003-10-17 13:56:02	20.3	HYG	TPT	V..N
05-M004	20	2003-10-17 14:06:02	20.8	HYG	TPT	V..N
05-M004	20	2003-10-17 14:16:02	21	HYG	TPT	V..N
05-M004	20	2003-10-17 14:26:02	21	HYG	TPT	V..N
05-M004	20	2003-10-17 14:36:02	21.1	HYG	TPT	V..N
05-M004	20	2003-10-17 14:46:02	21.1	HYG	TPT	V..N
05-M004	20	2003-10-17 14:56:02	21	HYG	TPT	V..N
05-M004	20	2003-10-17 15:06:02	20.6	HYG	TPT	V..N
05-M004	20	2003-10-17 15:16:02	20.6	HYG	TPT	V..N
05-M004	20	2003-10-17 15:26:02	20.7	HYG	TPT	V..N
05-M004	20	2003-10-17 15:36:02	20.8	HYG	TPT	V..N
05-M004	20	2003-10-17 15:46:02	21	HYG	TPT	V..N
05-M004	20	2003-10-17 15:56:02	21	HYG	TPT	V..N
05-M004	20	2003-10-17 16:06:02	21.2	HYG	TPT	V..N
05-M004	20	2003-10-17 16:16:02	21.1	HYG	TPT	V..N
05-M004	20	2003-10-17 16:26:02	20.9	HYG	TPT	V..N
05-M004	20	2003-10-17 16:36:02	20.6	HYG	TPT	V..N
05-M004	20	2003-10-17 16:46:02	20.5	HYG	TPT	V..N
05-M004	20	2003-10-17 16:56:02	20.5	HYG	TPT	V..N
05-M004	20	2003-10-17 17:06:02	20.9	HYG	TPT	V..N
05-M004	20	2003-10-17 17:16:02	20.8	HYG	TPT	V..N
05-M004	20	2003-10-17 17:26:02	20.6	HYG	TPT	V..N
05-M004	20	2003-10-17 17:36:02	20.5	HYG	TPT	V..N
05-M004	20	2003-10-17 17:46:02	20.3	HYG	TPT	V..N
05-M004	20	2003-10-17 17:56:02	20.1	HYG	TPT	V..N
05-M004	20	2003-10-17 18:06:02	19.9	HYG	TPT	V..N
05-M004	20	2003-10-17 18:16:02	19.7	HYG	TPT	V..N
05-M004	20	2003-10-17 18:26:02	19.5	HYG	TPT	V..N
05-M004	20	2003-10-17 18:36:02	19.3	HYG	TPT	V..N
05-M004	20	2003-10-17 18:46:02	19.1	HYG	TPT	V..N
05-M004	20	2003-10-17 18:56:02	19	HYG	TPT	V..N
05-M004	20	2003-10-17 19:06:02	18.8	HYG	TPT	V..N
05-M004	20	2003-10-17 19:16:02	18.8	HYG	TPT	V..N
05-M004	20	2003-10-17 19:26:02	19.4	HYG	TPT	V..N
05-M004	20	2003-10-17 19:36:02	20.3	HYG	TPT	V..N
05-M004	20	2003-10-17 19:46:02	20.7	HYG	TPT	V..N
05-M004	20	2003-10-17 19:56:02	21.1	HYG	TPT	V..N
05-M004	20	2003-10-17 20:06:02	21.3	HYG	TPT	V..N
05-M004	20	2003-10-17 20:16:02	21.2	HYG	TPT	V..N
05-M004	20	2003-10-17 20:26:02	21	HYG	TPT	V..N
05-M004	20	2003-10-17 20:36:02	20.8	HYG	TPT	V..N
05-M004	20	2003-10-17 20:46:02	20.6	HYG	TPT	V..N
05-M004	20	2003-10-17 20:56:02	20.5	HYG	TPT	V..N
05-M004	20	2003-10-17 21:06:02	20.3	HYG	TPT	V..N
05-M004	20	2003-10-17 21:16:02	20.1	HYG	TPT	V..N
05-M004	20	2003-10-17 21:26:02	19.9	HYG	TPT	V..N
05-M004	20	2003-10-17 21:36:02	19.8	HYG	TPT	V..N
05-M004	20	2003-10-17 21:46:02	19.6	HYG	TPT	V..N
05-M004	20	2003-10-17 21:56:02	19.5	HYG	TPT	V..N
05-M004	20	2003-10-17 22:06:02	19.4	HYG	TPT	V..N
05-M004	20	2003-10-17 22:16:02	19.3	HYG	TPT	V..N
05-M004	20	2003-10-17 22:26:02	19.1	HYG	TPT	V..N
05-M004	20	2003-10-17 22:36:02	19	HYG	TPT	V..N
05-M004	20	2003-10-17 22:46:02	18.9	HYG	TPT	V..N
05-M004	20	2003-10-17 22:56:02	18.9	HYG	TPT	V..N
05-M004	20	2003-10-17 23:06:02	19.1	HYG	TPT	V..N
05-M004	20	2003-10-17 23:16:02	19.2	HYG	TPT	V..N
05-M004	20	2003-10-17 23:26:02	19.1	HYG	TPT	V..N
05-M004	20	2003-10-17 23:36:02	19.1	HYG	TPT	V..N
05-M004	20	2003-10-17 23:46:02	19	HYG	TPT	V..N
05-M004	20	2003-10-17 23:56:02	18.8	HYG	TPT	V..N
05-M004	20	2003-10-18 00:06:02	18.7	HYG	TPT	V..N
05-M004	20	2003-10-18 00:16:02	18.6	HYG	TPT	V..N
05-M004	20	2003-10-18 00:26:02	18.5	HYG	TPT	V..N
05-M004	20	2003-10-18 00:36:02	18.4	HYG	TPT	V..N
05-M004	20	2003-10-18 00:46:02	18.3	HYG	TPT	V..N
05-M004	20	2003-10-18 00:56:02	18.1	HYG	TPT	V..N
05-M004	20	2003-10-18 01:06:02	18	HYG	TPT	V..N
05-M004	20	2003-10-18 01:16:02	17.9	HYG	TPT	V..N
05-M004	20	2003-10-18 01:26:02	17.8	HYG	TPT	V..N
05-M004	20	2003-10-18 01:36:02	17.8	HYG	TPT	V..N
05-M004	20	2003-10-18 01:46:02	17.6	HYG	TPT	V..N
05-M004	20	2003-10-18 01:56:02	17.6	HYG	TPT	V..N
05-M004	20	2003-10-18 02:06:02	17.5	HYG	TPT	V..N
05-M004	20	2003-10-18 02:16:02	17.5	HYG	TPT	V..N
05-M004	20	2003-10-18 02:26:02	17.4	HYG	TPT	V..N
05-M004	20	2003-10-18 02:36:02	17.3	HYG	TPT	V..N
05-M004	20	2003-10-18 02:46:02	17.3	HYG	TPT	V..N
05-M004	20	2003-10-18 02:56:02	17.2	HYG	TPT	V..N
05-M004	20	2003-10-18 03:06:02	17.1	HYG	TPT	V..N
05-M004	20	2003-10-18 03:16:02	17.1	HYG	TPT	V..N
05-M004	20	2003-10-18 03:26:02	17.1	HYG	TPT	V..N
05-M004	20	2003-10-18 03:36:02	17	HYG	TPT	V..N
05-M004	20	2003-10-18 03:46:02	17	HYG	TPT	V..N
05-M004	20	2003-10-18 03:56:02	16.9	HYG	TPT	V..N
05-M004	20	2003-10-18 04:06:02	16.8	HYG	TPT	V..N
05-M004	20	2003-10-18 04:16:02	16.8	HYG	TPT	V..N
05-M004	20	2003-10-18 04:26:02	16.8	HYG	TPT	V..N
05-M004	20	2003-10-18 04:36:02	16.8	HYG	TPT	V..N
05-M004	20	2003-10-18 04:46:02	16.7	HYG	TPT	V..N
05-M004	20	2003-10-18 04:56:02	16.7	HYG	TPT	V..N
05-M004	20	2003-10-18 05:06:02	16.6	HYG	TPT	V..N
05-M004	20	2003-10-18 05:16:02	16.6	HYG	TPT	V..N
05-M004	20	2003-10-18 05:26:02	16.6	HYG	TPT	V..N
05-M004	20	2003-10-18 05:36:02	16.5	HYG	TPT	V..N
05-M004	20	2003-10-18 05:46:02	16.5	HYG	TPT	V..N
05-M004	20	2003-10-18 05:56:02	16.5	HYG	TPT	V..N
05-M004	20	2003-10-18 06:06:02	16.5	HYG	TPT	V..N
05-M004	20	2003-10-18 06:16:02	16.4	HYG	TPT	V..N
05-M004	20	2003-10-18 06:26:02	16.3	HYG	TPT	V..N
05-M004	20	2003-10-18 06:36:02	16.3	HYG	TPT	V..N
05-M004	20	2003-10-18 06:46:02	16.3	HYG	TPT	V..N
05-M004	20	2003-10-18 06:56:02	16.2	HYG	TPT	V..N
05-M004	20	2003-10-18 07:06:02	16.2	HYG	TPT	V..N
05-M004	20	2003-10-18 07:16:02	16.2	HYG	TPT	V..N
05-M004	20	2003-10-18 07:26:02	16.1	HYG	TPT	V..N
05-M004	20	2003-10-18 07:36:02	16.1	HYG	TPT	V..N
05-M004	20	2003-10-18 07:46:02	16.1	HYG	TPT	V..N
05-M004	20	2003-10-18 07:56:02	16.1	HYG	TPT	V..N
05-M004	20	2003-10-18 08:06:02	16.1	HYG	TPT	V..N
05-M004	20	2003-10-18 08:16:02	16.1	HYG	TPT	V..N
05-M004	20	2003-10-18 08:26:02	16.1	HYG	TPT	V..N
05-M004	20	2003-10-18 08:36:02	16.1	HYG	TPT	V..N
05-M004	20	2003-10-18 08:46:02	16.1	HYG	TPT	V..N
05-M004	20	2003-10-18 08:56:02	16	HYG	TPT	V..N
05-M004	20	2003-10-18 09:06:02	16	HYG	TPT	V..N
05-M004	20	2003-10-18 09:16:02	16	HYG	TPT	V..N
05-M004	20	2003-10-18 09:26:02	16	HYG	TPT	V..N
05-M004	20	2003-10-18 09:36:02	15.9	HYG	TPT	V..N
05-M004	20	2003-10-18 09:46:02	15.9	HYG	TPT	V..N
05-M004	20	2003-10-18 09:56:02	15.8	HYG	TPT	V..N
05-M004	20	2003-10-18 10:06:02	15.8	HYG	TPT	V..N
05-M004	20	2003-10-18 10:16:02	15.8	HYG	TPT	V..N
05-M004	20	2003-10-18 10:26:02	15.8	HYG	TPT	V..N
05-M004	20	2003-10-18 10:36:02	15.8	HYG	TPT	V..N
05-M004	20	2003-10-18 10:46:02	15.8	HYG	TPT	V..N
05-M004	20	2003-10-18 10:56:02	15.8	HYG	TPT	V..N
05-M004	20	2003-10-18 11:06:02	15.8	HYG	TPT	V..N
05-M004	20	2003-10-18 11:16:02	15.7	HYG	TPT	V..N
05-M004	20	2003-10-18 11:26:02	15.7	HYG	TPT	V..N
05-M004	20	2003-10-18 11:36:02	15.7	HYG	TPT	V..N
05-M004	20	2003-10-18 11:46:02	15.7	HYG	TPT	V..N
05-M004	20	2003-10-18 11:56:02	15.7	HYG	TPT	V..N
05-M004	20	2003-10-18 12:06:02	15.8	HYG	TPT	V..N
05-M004	20	2003-10-18 12:16:02	15.7	HYG	TPT	V..N
05-M004	20	2003-10-18 12:26:02	15.8	HYG	TPT	V..N
05-M004	20	2003-10-18 12:36:02	16	HYG	TPT	V..N
05-M004	20	2003-10-18 12:46:02	16	HYG	TPT	V..N
05-M004	20	2003-10-18 12:56:02	16	HYG	TPT	V..N
05-M004	20	2003-10-18 13:06:02	16.1	HYG	TPT	V..N
05-M004	20	2003-10-18 13:16:02	16.1	HYG	TPT	V..N
05-M004	20	2003-10-18 13:26:02	16.2	HYG	TPT	V..N
05-M004	20	2003-10-18 13:36:02	16.3	HYG	TPT	V..N
05-M004	20	2003-10-18 13:46:02	16.3	HYG	TPT	V..N
05-M004	20	2003-10-18 13:56:02	16.3	HYG	TPT	V..N
05-M004	20	2003-10-18 14:06:02	16.4	HYG	TPT	V..N
05-M004	20	2003-10-18 14:16:02	17.1	HYG	TPT	V..N
05-M004	20	2003-10-18 14:26:02	18.1	HYG	TPT	V..N
05-M004	20	2003-10-18 14:36:02	19	HYG	TPT	V..N
05-M005	11	2003-10-22 11:01:33	19.7	QTR	TPT	V.W.N
05-M005	11	2003-10-22 11:11:33	19.9	QTR	TPT	V.W.N
05-M005	11	2003-10-22 11:21:33	19.9	QTR	TPT	V.W.N
05-M005	11	2003-10-22 11:31:33	19.9	QTR	TPT	V.W.N
05-M005	11	2003-10-22 11:41:33	19.9	QTR	TPT	V.W.N
05-M005	11	2003-10-22 11:51:33	19.8	QTR	TPT	V.W.N
05-M005	11	2003-10-22 12:01:33	19.8	QTR	TPT	V.W.N
05-M005	11	2003-10-22 12:11:33	19.8	QTR	TPT	V.W.N
05-M005	11	2003-10-22 12:21:33	19.9	QTR	TPT	V.W.N
05-M005	11	2003-10-22 12:31:33	20.2	QTR	TPT	V.W.N
05-M005	11	2003-10-22 12:41:33	20.3	QTR	TPT	V.W.N
05-M005	11	2003-10-22 12:51:33	20.3	QTR	TPT	V.W.N
05-M005	11	2003-10-22 13:01:33	20.3	QTR	TPT	V.W.N
05-M005	11	2003-10-22 13:11:33	20.2	QTR	TPT	V.W.N
05-M005	11	2003-10-22 13:21:33	20.1	QTR	TPT	V.W.N
05-M005	11	2003-10-22 13:31:33	20.1	QTR	TPT	V.W.N
05-M005	11	2003-10-22 13:41:33	20	QTR	TPT	V.W.N
05-M005	11	2003-10-22 13:51:33	20	QTR	TPT	V.W.N
05-M005	11	2003-10-22 14:01:33	19.9	QTR	TPT	V.W.N
05-M005	11	2003-10-22 14:11:33	19.8	QTR	TPT	V.W.N
05-M005	11	2003-10-22 14:21:33	19.8	QTR	TPT	V.W.N
05-M005	11	2003-10-22 14:31:33	19.8	QTR	TPT	V.W.N
05-M005	11	2003-10-22 14:41:33	19.7	QTR	TPT	V.W.N
05-M005	11	2003-10-22 14:51:33	19.7	QTR	TPT	V.W.N
05-M005	11	2003-10-22 15:01:33	19.9	QTR	TPT	V.W.N
05-M005	11	2003-10-22 15:11:33	20.4	QTR	TPT	V.W.N
05-M005	11	2003-10-22 15:21:33	20.9	QTR	TPT	V.W.N
05-M005	11	2003-10-22 15:31:33	21.3	QTR	TPT	V.W.N
05-M005	11	2003-10-22 15:41:33	21.6	QTR	TPT	V.W.N
05-M005	11	2003-10-22 15:51:33	21.9	QTR	TPT	V.W.N
05-M005	11	2003-10-22 16:01:33	22.2	QTR	TPT	V.W.N
05-M005	11	2003-10-22 16:11:33	22.4	QTR	TPT	V.W.N
05-M005	11	2003-10-22 16:21:33	22.6	QTR	TPT	V.W.N
05-M005	11	2003-10-22 16:31:33	22.7	QTR	TPT	V.W.N
05-M005	11	2003-10-22 16:41:33	22.5	QTR	TPT	V.W.N
05-M005	11	2003-10-22 16:51:33	22.3	QTR	TPT	V.W.N
05-M005	11	2003-10-22 17:01:33	22.1	QTR	TPT	V.W.N
05-M005	11	2003-10-22 17:11:33	22	QTR	TPT	V.W.N
05-M005	11	2003-10-22 17:21:33	22	QTR	TPT	V.W.N
05-M005	11	2003-10-22 17:31:33	22	QTR	TPT	V.W.N
05-M005	11	2003-10-22 17:41:33	22	QTR	TPT	V.W.N
05-M005	11	2003-10-22 17:51:33	22	QTR	TPT	V.W.N
05-M005	11	2003-10-22 18:01:33	22	QTR	TPT	V.W.N
05-M005	11	2003-10-22 18:11:33	22.1	QTR	TPT	V.W.N
05-M005	11	2003-10-22 18:21:33	22.3	QTR	TPT	V.W.N
05-M005	11	2003-10-22 18:31:33	22.5	QTR	TPT	V.W.N
05-M005	11	2003-10-22 18:41:33	22.5	QTR	TPT	V.W.N
05-M005	11	2003-10-22 18:51:33	22.4	QTR	TPT	V.W.N
05-M005	11	2003-10-22 19:01:33	22.1	QTR	TPT	V.W.N
05-M005	11	2003-10-22 19:11:33	22	QTR	TPT	V.W.N
05-M005	11	2003-10-22 19:21:33	22	QTR	TPT	V.W.N
05-M005	11	2003-10-22 19:31:33	22.2	QTR	TPT	V.W.N
05-M005	11	2003-10-22 19:41:33	22.1	QTR	TPT	V.W.N
05-M005	11	2003-10-22 19:51:33	21.9	QTR	TPT	V.W.N
05-M005	11	2003-10-22 20:01:33	21.8	QTR	TPT	V.W.N
05-M005	11	2003-10-22 20:11:33	21.8	QTR	TPT	V.W.N
05-M005	11	2003-10-22 20:21:33	21.8	QTR	TPT	V.W.N
05-M005	11	2003-10-22 20:31:33	21.8	QTR	TPT	V.W.N
05-M005	11	2003-10-22 20:41:33	21.7	QTR	TPT	V.W.N
05-M005	11	2003-10-22 20:51:33	21.6	QTR	TPT	V.W.N
05-M005	11	2003-10-22 21:01:33	21.6	QTR	TPT	V.W.N
05-M005	11	2003-10-22 21:11:33	21.7	QTR	TPT	V.W.N
05-M005	11	2003-10-22 21:21:33	21.6	QTR	TPT	V.W.N
05-M005	11	2003-10-22 21:31:33	21.5	QTR	TPT	V.W.N
05-M005	11	2003-10-22 21:41:33	21.4	QTR	TPT	V.W.N
05-M005	11	2003-10-22 21:51:33	21.4	QTR	TPT	V.W.N
05-M005	11	2003-10-22 22:01:33	21.4	QTR	TPT	V.W.N
05-M005	11	2003-10-22 22:11:33	21.4	QTR	TPT	V.W.N
05-M005	11	2003-10-22 22:21:33	21.5	QTR	TPT	V.W.N
05-M005	11	2003-10-22 22:31:33	21.5	QTR	TPT	V.W.N
05-M005	11	2003-10-22 22:41:33	21.4	QTR	TPT	V.W.N
05-M005	11	2003-10-22 22:51:33	21.2	QTR	TPT	V.W.N
05-M005	11	2003-10-22 23:01:33	20.9	QTR	TPT	V.W.N
05-M005	11	2003-10-22 23:11:33	20.9	QTR	TPT	V.W.N
05-M005	11	2003-10-22 23:21:33	20.8	QTR	TPT	V.W.N
05-M005	11	2003-10-22 23:31:33	20.7	QTR	TPT	V.W.N
05-M005	11	2003-10-22 23:41:33	20.6	QTR	TPT	V.W.N
05-M005	11	2003-10-22 23:51:33	20.7	QTR	TPT	V.W.N
05-M005	11	2003-10-23 00:01:33	20.6	QTR	TPT	V.W.N
05-M005	11	2003-10-23 00:11:33	20.6	QTR	TPT	V.W.N
05-M005	11	2003-10-23 00:21:33	20.6	QTR	TPT	V.W.N
05-M005	11	2003-10-23 00:31:33	20.5	QTR	TPT	V.W.N
05-M005	11	2003-10-23 00:41:33	20.5	QTR	TPT	V.W.N
05-M005	11	2003-10-23 00:51:33	20.6	QTR	TPT	V.W.N
05-M005	11	2003-10-23 01:01:33	20.6	QTR	TPT	V.W.N
05-M005	11	2003-10-23 01:11:33	20.6	QTR	TPT	V.W.N
05-M005	11	2003-10-23 01:21:33	20.6	QTR	TPT	V.W.N
05-M005	11	2003-10-23 01:31:33	20.6	QTR	TPT	V.W.N
05-M005	11	2003-10-23 01:41:33	20.5	QTR	TPT	V.W.N
05-M005	11	2003-10-23 01:51:33	20.6	QTR	TPT	V.W.N
05-M005	11	2003-10-23 02:01:33	20.6	QTR	TPT	V.W.N
05-M005	11	2003-10-23 02:11:33	20.6	QTR	TPT	V.W.N
05-M005	11	2003-10-23 02:21:33	20.5	QTR	TPT	V.W.N
05-M005	11	2003-10-23 02:31:33	20.4	QTR	TPT	V.W.N
05-M005	11	2003-10-23 02:41:33	20.4	QTR	TPT	V.W.N
05-M005	11	2003-10-23 02:51:33	20.6	QTR	TPT	V.W.N
05-M005	11	2003-10-23 03:01:33	20.5	QTR	TPT	V.W.N
05-M005	11	2003-10-23 03:11:33	20.4	QTR	TPT	V.W.N
05-M005	11	2003-10-23 03:21:33	20.4	QTR	TPT	V.W.N
05-M005	11	2003-10-23 03:31:33	20.4	QTR	TPT	V.W.N
05-M005	11	2003-10-23 03:41:33	20.4	QTR	TPT	V.W.N
05-M005	11	2003-10-23 03:51:33	20.4	QTR	TPT	V.W.N
05-M005	11	2003-10-23 04:01:33	20.3	QTR	TPT	V.W.N
05-M005	11	2003-10-23 04:11:33	20.3	QTR	TPT	V.W.N
05-M005	11	2003-10-23 04:21:33	20.3	QTR	TPT	V.W.N
05-M005	11	2003-10-23 04:31:33	20.2	QTR	TPT	V.W.N
05-M005	11	2003-10-23 04:41:33	20.1	QTR	TPT	V.W.N
05-M005	11	2003-10-23 04:51:33	20.1	QTR	TPT	V.W.N
05-M005	11	2003-10-23 05:01:33	20	QTR	TPT	V.W.N
05-M005	11	2003-10-23 05:11:33	20	QTR	TPT	V.W.N
05-M005	11	2003-10-23 05:21:33	20	QTR	TPT	V.W.N
05-M005	11	2003-10-23 05:31:33	20	QTR	TPT	V.W.N
05-M005	11	2003-10-23 05:41:33	20	QTR	TPT	V.W.N
05-M005	11	2003-10-23 05:51:33	20	QTR	TPT	V.W.N
05-M005	11	2003-10-23 06:01:33	19.9	QTR	TPT	V.W.N
05-M005	11	2003-10-23 06:11:33	19.8	QTR	TPT	V.W.N
05-M005	11	2003-10-23 06:21:33	19.8	QTR	TPT	V.W.N
05-M005	11	2003-10-23 06:31:33	19.8	QTR	TPT	V.W.N
05-M005	11	2003-10-23 06:41:33	19.8	QTR	TPT	V.W.N
05-M005	11	2003-10-23 06:51:33	19.7	QTR	TPT	V.W.N
05-M005	11	2003-10-23 07:01:33	19.7	QTR	TPT	V.W.N
05-M005	11	2003-10-23 07:11:33	19.7	QTR	TPT	V.W.N
05-M005	11	2003-10-23 07:21:33	19.6	QTR	TPT	V.W.N
05-M005	11	2003-10-23 07:31:33	19.5	QTR	TPT	V.W.N
05-M005	11	2003-10-23 07:41:33	19.5	QTR	TPT	V.W.N
05-M005	11	2003-10-23 07:51:33	19.6	QTR	TPT	V.W.N
05-M005	11	2003-10-23 08:01:33	19.7	QTR	TPT	V.W.N
05-M005	11	2003-10-23 08:11:33	19.6	QTR	TPT	V.W.N
05-M005	11	2003-10-23 08:21:33	19.5	QTR	TPT	V.W.N
05-M005	11	2003-10-23 08:31:33	19.5	QTR	TPT	V.W.N
05-M005	11	2003-10-23 08:41:33	19.5	QTR	TPT	V.W.N
05-M005	11	2003-10-23 08:51:33	19.5	QTR	TPT	V.W.N
05-M005	11	2003-10-23 09:01:33	19.5	QTR	TPT	V.W.N
05-M005	11	2003-10-23 09:11:33	19.5	QTR	TPT	V.W.N
05-M005	11	2003-10-23 09:21:33	19.4	QTR	TPT	V.W.N
05-M005	11	2003-10-23 09:31:33	19.4	QTR	TPT	V.W.N
05-M005	11	2003-10-23 09:41:33	19.4	QTR	TPT	V.W.N
05-M005	11	2003-10-23 09:51:33	19.5	QTR	TPT	V.W.N
05-M005	11	2003-10-23 10:01:33	19.5	QTR	TPT	V.W.N
05-M005	11	2003-10-23 10:11:33	19.3	QTR	TPT	V.W.N
05-M005	11	2003-10-23 10:21:33	19.1	QTR	TPT	V.W.N
05-M005	11	2003-10-23 10:31:33	19	QTR	TPT	V.W.N
05-M005	11	2003-10-23 10:41:33	18.9	QTR	TPT	V.W.N
05-M005	11	2003-10-23 10:51:33	19	QTR	TPT	V.W.N
05-M005	11	2003-10-23 11:01:33	19	QTR	TPT	V.W.N
05-M005	11	2003-10-23 11:11:33	18.9	QTR	TPT	V.W.N
05-M005	11	2003-10-23 11:21:33	18.8	QTR	TPT	V.W.N
05-M005	11	2003-10-23 11:31:33	18.7	QTR	TPT	V.W.N
05-M005	11	2003-10-23 11:41:33	18.8	QTR	TPT	V.W.N
05-M005	11	2003-10-23 11:51:33	18.9	QTR	TPT	V.W.N
05-M005	11	2003-10-23 12:01:33	18.8	QTR	TPT	V.W.N
05-M005	11	2003-10-23 12:11:33	18.8	QTR	TPT	V.W.N
05-M005	11	2003-10-23 12:21:33	18.7	QTR	TPT	V.W.N
05-M005	11	2003-10-23 12:31:33	18.6	QTR	TPT	V.W.N
05-M005	11	2003-10-23 12:41:33	18.6	QTR	TPT	V.W.N
05-M005	11	2003-10-23 12:51:33	18.7	QTR	TPT	V.W.N
05-M005	11	2003-10-23 13:01:33	18.8	QTR	TPT	V.W.N
05-M005	11	2003-10-23 13:11:33	18.7	QTR	TPT	V.W.N
05-M005	11	2003-10-23 13:21:33	18.6	QTR	TPT	V.W.N
05-M005	11	2003-10-23 13:31:33	18.5	QTR	TPT	V.W.N
05-M005	11	2003-10-23 13:41:33	18.6	QTR	TPT	V.W.N
05-M005	11	2003-10-23 13:51:33	18.7	QTR	TPT	V.W.N
05-M005	11	2003-10-23 14:01:33	18.8	QTR	TPT	V.W.N
05-M005	11	2003-10-23 14:11:33	18.7	QTR	TPT	V.W.N
05-M005	11	2003-10-23 14:21:33	18.6	QTR	TPT	V.W.N
05-M005	11	2003-10-23 14:31:33	18.5	QTR	TPT	V.W.N
05-M005	11	2003-10-23 14:41:33	18.5	QTR	TPT	V.W.N
05-M005	11	2003-10-23 14:51:33	18.7	QTR	TPT	V.W.N
05-M005	11	2003-10-23 15:01:33	18.8	QTR	TPT	V.W.N
05-M005	11	2003-10-23 15:11:33	18.8	QTR	TPT	V.W.N
05-M005	11	2003-10-23 15:21:33	18.9	QTR	TPT	V.W.N
05-M005	11	2003-10-23 15:31:33	18.8	QTR	TPT	V.W.N
05-M005	11	2003-10-23 15:41:33	18.8	QTR	TPT	V.W.N
05-M005	11	2003-10-23 15:51:33	18.8	QTR	TPT	V.W.N
05-M005	11	2003-10-23 16:01:33	19	QTR	TPT	V.W.N
05-M005	11	2003-10-23 16:11:33	19.2	QTR	TPT	V.W.N
05-M005	11	2003-10-23 16:21:33	19.3	QTR	TPT	V.W.N
05-M005	11	2003-10-23 16:31:33	19.2	QTR	TPT	V.W.N
05-M005	11	2003-10-23 16:41:33	19.1	QTR	TPT	V.W.N
05-M005	11	2003-10-23 16:51:33	19	QTR	TPT	V.W.N
05-M005	11	2003-10-23 17:01:33	18.9	QTR	TPT	V.W.N
05-M005	11	2003-10-23 17:11:33	19	QTR	TPT	V.W.N
05-M005	11	2003-10-23 17:21:33	19.1	QTR	TPT	V.W.N
05-M005	11	2003-10-23 17:31:33	19.2	QTR	TPT	V.W.N
05-M005	11	2003-10-23 17:41:33	19.2	QTR	TPT	V.W.N
05-M005	11	2003-10-23 17:51:33	19.1	QTR	TPT	V.W.N
05-M005	11	2003-10-23 18:01:33	18.9	QTR	TPT	V.W.N
05-M005	11	2003-10-23 18:11:33	18.8	QTR	TPT	V.W.N
05-M005	11	2003-10-23 18:21:33	18.8	QTR	TPT	V.W.N
05-M005	11	2003-10-23 18:31:33	18.9	QTR	TPT	V.W.N
05-M005	11	2003-10-23 18:41:33	19	QTR	TPT	V.W.N
05-M005	11	2003-10-23 18:51:33	18.9	QTR	TPT	V.W.N
05-M005	11	2003-10-23 19:01:33	18.8	QTR	TPT	V.W.N
05-M005	11	2003-10-23 19:11:33	18.7	QTR	TPT	V.W.N
05-M005	11	2003-10-23 19:21:33	18.7	QTR	TPT	V.W.N
05-M005	11	2003-10-23 19:31:33	18.8	QTR	TPT	V.W.N
05-M005	11	2003-10-23 19:41:33	18.9	QTR	TPT	V.W.N
05-M005	11	2003-10-23 19:51:33	19	QTR	TPT	V.W.N
05-M005	11	2003-10-23 20:01:33	19.2	QTR	TPT	V.W.N
05-M005	11	2003-10-23 20:11:33	19.5	QTR	TPT	V.W.N
05-M005	11	2003-10-23 20:21:33	19.8	QTR	TPT	V.W.N
05-M005	11	2003-10-23 20:31:33	20	QTR	TPT	V.W.N
05-M005	11	2003-10-23 20:41:33	20.2	QTR	TPT	V.W.N
05-M005	11	2003-10-23 20:51:33	20.3	QTR	TPT	V.W.N
05-M005	11	2003-10-23 21:01:33	20.5	QTR	TPT	V.W.N
05-M005	11	2003-10-23 21:11:33	20.7	QTR	TPT	V.W.N
05-M005	11	2003-10-23 21:21:33	20.9	QTR	TPT	V.W.N
05-M005	11	2003-10-23 21:31:33	20.9	QTR	TPT	V.W.N
05-M005	11	2003-10-23 21:41:33	20.8	QTR	TPT	V.W.N
05-M005	11	2003-10-23 21:51:33	20.8	QTR	TPT	V.W.N
05-M005	11	2003-10-23 22:01:33	20.9	QTR	TPT	V.W.N
05-M005	11	2003-10-23 22:11:33	21.3	QTR	TPT	V.W.N
05-M005	11	2003-10-23 22:21:33	21.5	QTR	TPT	V.W.N
05-M005	11	2003-10-23 22:31:33	21.3	QTR	TPT	V.W.N
05-M005	11	2003-10-23 22:41:33	21	QTR	TPT	V.W.N
05-M005	11	2003-10-23 22:51:33	20.6	QTR	TPT	V.W.N
05-M005	11	2003-10-23 23:01:33	20.2	QTR	TPT	V.W.N
05-M005	11	2003-10-23 23:11:33	19.9	QTR	TPT	V.W.N
05-M005	11	2003-10-23 23:21:33	19.8	QTR	TPT	V.W.N
05-M005	11	2003-10-23 23:31:33	19.8	QTR	TPT	V.W.N
05-M005	11	2003-10-23 23:41:33	19.8	QTR	TPT	V.W.N
05-M005	11	2003-10-23 23:51:33	19.7	QTR	TPT	V.W.N
05-M005	11	2003-10-24 00:01:33	19.5	QTR	TPT	V.W.N
05-M005	11	2003-10-24 00:11:33	19.4	QTR	TPT	V.W.N
05-M005	11	2003-10-24 00:21:33	19.5	QTR	TPT	V.W.N
05-M005	11	2003-10-24 00:31:33	19.5	QTR	TPT	V.W.N
05-M005	11	2003-10-24 00:41:33	19.5	QTR	TPT	V.W.N
05-M005	11	2003-10-24 00:51:33	19.4	QTR	TPT	V.W.N
05-M005	11	2003-10-24 01:01:33	19.3	QTR	TPT	V.W.N
05-M005	11	2003-10-24 01:11:33	19.3	QTR	TPT	V.W.N
05-M005	11	2003-10-24 01:21:33	19.4	QTR	TPT	V.W.N
05-M005	11	2003-10-24 01:31:33	19.5	QTR	TPT	V.W.N
05-M005	11	2003-10-24 01:41:33	19.4	QTR	TPT	V.W.N
05-M005	11	2003-10-24 01:51:33	19.3	QTR	TPT	V.W.N
05-M005	11	2003-10-24 02:01:33	19.2	QTR	TPT	V.W.N
05-M005	11	2003-10-24 02:11:33	19.4	QTR	TPT	V.W.N
05-M005	11	2003-10-24 02:21:33	19.5	QTR	TPT	V.W.N
05-M005	11	2003-10-24 02:31:33	19.6	QTR	TPT	V.W.N
05-M005	11	2003-10-24 02:41:33	19.5	QTR	TPT	V.W.N
05-M005	11	2003-10-24 02:51:33	19.3	QTR	TPT	V.W.N
05-M005	11	2003-10-24 03:01:33	19.2	QTR	TPT	V.W.N
05-M005	11	2003-10-24 03:11:33	19.3	QTR	TPT	V.W.N
05-M005	11	2003-10-24 03:21:33	19.4	QTR	TPT	V.W.N
05-M005	11	2003-10-24 03:31:33	19.4	QTR	TPT	V.W.N
05-M005	11	2003-10-24 03:41:33	19.3	QTR	TPT	V.W.N
05-M005	11	2003-10-24 03:51:33	19.2	QTR	TPT	V.W.N
05-M005	11	2003-10-24 04:01:33	19.2	QTR	TPT	V.W.N
05-M005	11	2003-10-24 04:11:33	19.3	QTR	TPT	V.W.N
05-M005	11	2003-10-24 04:21:33	19.5	QTR	TPT	V.W.N
05-M005	11	2003-10-24 04:31:33	19.4	QTR	TPT	V.W.N
05-M005	11	2003-10-24 04:41:33	19.3	QTR	TPT	V.W.N
05-M005	11	2003-10-24 04:51:33	19.1	QTR	TPT	V.W.N
05-M005	11	2003-10-24 05:01:33	19.1	QTR	TPT	V.W.N
05-M005	11	2003-10-24 05:11:33	19.3	QTR	TPT	V.W.N
05-M005	11	2003-10-24 05:21:33	19.4	QTR	TPT	V.W.N
05-M005	11	2003-10-24 05:31:33	19.5	QTR	TPT	V.W.N
05-M005	11	2003-10-24 05:41:33	19.4	QTR	TPT	V.W.N
05-M005	11	2003-10-24 05:51:33	19.2	QTR	TPT	V.W.N
05-M005	11	2003-10-24 06:01:33	19.1	QTR	TPT	V.W.N
05-M005	11	2003-10-24 06:11:33	19.2	QTR	TPT	V.W.N
05-M005	11	2003-10-24 06:21:33	19.3	QTR	TPT	V.W.N
05-M005	11	2003-10-24 06:31:33	19.4	QTR	TPT	V.W.N
05-M005	11	2003-10-24 06:41:33	19.2	QTR	TPT	V.W.N
05-M005	11	2003-10-24 06:51:33	19	QTR	TPT	V.W.N
05-M005	11	2003-10-24 07:01:33	18.9	QTR	TPT	V.W.N
05-M005	11	2003-10-24 07:11:33	19	QTR	TPT	V.W.N
05-M005	11	2003-10-24 07:21:33	19.1	QTR	TPT	V.W.N
05-M005	11	2003-10-24 07:31:33	19.1	QTR	TPT	V.W.N
05-M005	11	2003-10-24 07:41:33	19	QTR	TPT	V.W.N
05-M005	11	2003-10-24 07:51:33	18.9	QTR	TPT	V.W.N
05-M005	11	2003-10-24 08:01:33	18.8	QTR	TPT	V.W.N
05-M005	11	2003-10-24 08:11:33	18.8	QTR	TPT	V.W.N
05-M005	11	2003-10-24 08:21:33	18.9	QTR	TPT	V.W.N
05-M005	11	2003-10-24 08:31:33	19	QTR	TPT	V.W.N
05-M005	11	2003-10-24 08:41:33	19.2	QTR	TPT	V.W.N
05-M005	11	2003-10-24 08:51:33	19.3	QTR	TPT	V.W.N
05-M005	11	2003-10-24 09:01:33	19.4	QTR	TPT	V.W.N
05-M005	11	2003-10-24 09:11:33	19.5	QTR	TPT	V.W.N
05-M005	11	2003-10-24 09:21:33	19.5	QTR	TPT	V.W.N
05-M005	11	2003-10-24 09:31:33	19.6	QTR	TPT	V.W.N
05-M005	11	2003-10-24 09:41:33	19.6	QTR	TPT	V.W.N
05-M005	11	2003-10-24 09:51:33	19.6	QTR	TPT	V.W.N
05-M005	11	2003-10-24 10:01:33	19.6	QTR	TPT	V.W.N
05-M005	11	2003-10-24 10:11:33	19.7	QTR	TPT	V.W.N
05-M005	11	2003-10-24 10:21:33	19.7	QTR	TPT	V.W.N
05-M005	11	2003-10-24 10:31:33	19.6	QTR	TPT	V.W.N
05-M005	11	2003-10-24 10:41:33	19.5	QTR	TPT	V.W.N
05-M005	11	2003-10-24 10:51:33	19.4	QTR	TPT	V.W.N
05-M005	11	2003-10-24 11:01:33	19.3	QTR	TPT	V.W.N
05-M005	11	2003-10-24 11:11:33	19.2	QTR	TPT	V.W.N
05-M005	11	2003-10-24 11:21:33	19.2	QTR	TPT	V.W.N
05-M005	11	2003-10-24 11:31:33	19.3	QTR	TPT	V.W.N
05-M005	11	2003-10-24 11:41:33	19.5	QTR	TPT	V.W.N
05-M005	11	2003-10-24 11:51:33	19.5	QTR	TPT	V.W.N
05-M005	11	2003-10-24 12:01:33	19.5	QTR	TPT	V.W.N
05-M005	11	2003-10-24 12:11:33	19.4	QTR	TPT	V.W.N
05-M005	11	2003-10-24 12:21:33	19.3	QTR	TPT	V.W.N
05-M005	11	2003-10-24 12:31:33	19.3	QTR	TPT	V.W.N
05-M005	11	2003-10-24 12:41:33	19.2	QTR	TPT	V.W.N
05-M005	11	2003-10-24 12:51:33	19.1	QTR	TPT	V.W.N
05-M005	11	2003-10-24 13:01:33	19.2	QTR	TPT	V.W.N
05-M005	11	2003-10-24 13:11:33	19.4	QTR	TPT	V.W.N
05-M005	11	2003-10-24 13:21:33	19.5	QTR	TPT	V.W.N
05-M005	11	2003-10-24 13:31:33	19.6	QTR	TPT	V.W.N
05-M005	11	2003-10-24 13:41:33	19.6	QTR	TPT	V.W.N
05-M005	11	2003-10-24 13:51:33	19.5	QTR	TPT	V.W.N
05-M005	11	2003-10-24 14:01:33	19.5	QTR	TPT	V.W.N
05-M005	11	2003-10-24 14:11:33	19.4	QTR	TPT	V.W.N
05-M005	11	2003-10-24 14:21:33	19.3	QTR	TPT	V.W.N
05-M005	11	2003-10-24 14:31:33	19.2	QTR	TPT	V.W.N
05-M005	11	2003-10-24 14:41:33	19.2	QTR	TPT	V.W.N
05-M005	11	2003-10-24 14:51:33	19.3	QTR	TPT	V.W.N
05-M005	11	2003-10-24 15:01:33	19.6	QTR	TPT	V.W.N
05-M005	11	2003-10-24 15:11:33	19.7	QTR	TPT	V.W.N
05-M005	11	2003-10-24 15:21:33	19.7	QTR	TPT	V.W.N
05-M005	11	2003-10-24 15:31:33	19.8	QTR	TPT	V.W.N
05-M005	11	2003-10-24 15:41:33	19.8	QTR	TPT	V.W.N
05-M005	11	2003-10-24 15:51:33	19.7	QTR	TPT	V.W.N
05-M005	11	2003-10-24 16:01:33	19.7	QTR	TPT	V.W.N
05-M005	11	2003-10-24 16:11:33	19.7	QTR	TPT	V.W.N
05-M005	11	2003-10-24 16:21:33	19.6	QTR	TPT	V.W.N
05-M005	11	2003-10-24 16:31:33	19.6	QTR	TPT	V.W.N
05-M005	11	2003-10-24 16:41:33	19.5	QTR	TPT	V.W.N
05-M005	11	2003-10-24 16:51:33	19.5	QTR	TPT	V.W.N
05-M005	11	2003-10-24 17:01:33	19.7	QTR	TPT	V.W.N
05-M005	11	2003-10-24 17:11:33	19.9	QTR	TPT	V.W.N
05-M005	11	2003-10-24 17:21:33	20	QTR	TPT	V.W.N
05-M005	11	2003-10-24 17:31:33	20	QTR	TPT	V.W.N
05-M005	11	2003-10-24 17:41:33	20	QTR	TPT	V.W.N
05-M005	11	2003-10-24 17:51:33	19.9	QTR	TPT	V.W.N
05-M005	11	2003-10-24 18:01:33	19.8	QTR	TPT	V.W.N
05-M005	11	2003-10-24 18:11:33	19.7	QTR	TPT	V.W.N
05-M005	11	2003-10-24 18:21:33	19.6	QTR	TPT	V.W.N
05-M005	11	2003-10-24 18:31:33	19.7	QTR	TPT	V.W.N
05-M005	11	2003-10-24 18:41:33	19.8	QTR	TPT	V.W.N
05-M005	11	2003-10-24 18:51:33	19.9	QTR	TPT	V.W.N
05-M005	11	2003-10-24 19:01:33	20	QTR	TPT	V.W.N
05-M005	11	2003-10-24 19:11:33	19.9	QTR	TPT	V.W.N
05-M005	11	2003-10-24 19:21:33	19.9	QTR	TPT	V.W.N
05-M005	11	2003-10-24 19:31:33	19.9	QTR	TPT	V.W.N
05-M005	11	2003-10-24 19:41:33	19.8	QTR	TPT	V.W.N
05-M005	11	2003-10-24 19:51:33	19.7	QTR	TPT	V.W.N
05-M005	11	2003-10-24 20:01:33	19.6	QTR	TPT	V.W.N
05-M005	11	2003-10-24 20:11:33	19.7	QTR	TPT	V.W.N
05-M005	11	2003-10-24 20:21:33	19.8	QTR	TPT	V.W.N
05-M005	11	2003-10-24 20:31:33	20	QTR	TPT	V.W.N
05-M005	11	2003-10-24 20:41:33	20	QTR	TPT	V.W.N
05-M005	11	2003-10-24 20:51:33	20	QTR	TPT	V.W.N
05-M005	11	2003-10-24 21:01:33	19.9	QTR	TPT	V.W.N
05-M005	11	2003-10-24 21:11:33	19.9	QTR	TPT	V.W.N
05-M005	11	2003-10-24 21:21:33	19.9	QTR	TPT	V.W.N
05-M005	11	2003-10-24 21:31:33	20.3	QTR	TPT	V.W.N
05-M005	11	2003-10-24 21:41:33	20.7	QTR	TPT	V.W.N
05-M005	11	2003-10-24 21:51:33	20.8	QTR	TPT	V.W.N
05-M005	11	2003-10-24 22:01:33	21	QTR	TPT	V.W.N
05-M005	11	2003-10-24 22:11:33	20.9	QTR	TPT	V.W.N
05-M005	11	2003-10-24 22:21:33	20.7	QTR	TPT	V.W.N
05-M005	11	2003-10-24 22:31:33	20.6	QTR	TPT	V.W.N
05-M005	11	2003-10-24 22:41:33	20.6	QTR	TPT	V.W.N
05-M005	11	2003-10-24 22:51:33	20.7	QTR	TPT	V.W.N
05-M005	11	2003-10-24 23:01:33	20.8	QTR	TPT	V.W.N
05-M005	11	2003-10-24 23:11:33	20.9	QTR	TPT	V.W.N
05-M005	11	2003-10-24 23:21:33	20.7	QTR	TPT	V.W.N
05-M005	11	2003-10-24 23:31:33	20.5	QTR	TPT	V.W.N
05-M005	11	2003-10-24 23:41:33	20.4	QTR	TPT	V.W.N
05-M005	11	2003-10-24 23:51:33	20.5	QTR	TPT	V.W.N
05-M005	11	2003-10-25 00:01:33	20.6	QTR	TPT	V.W.N
05-M005	11	2003-10-25 00:11:33	20.7	QTR	TPT	V.W.N
05-M005	11	2003-10-25 00:21:33	20.6	QTR	TPT	V.W.N
05-M005	11	2003-10-25 00:31:33	20.4	QTR	TPT	V.W.N
05-M005	11	2003-10-25 00:41:33	20.4	QTR	TPT	V.W.N
05-M005	11	2003-10-25 00:51:33	20.5	QTR	TPT	V.W.N
05-M005	11	2003-10-25 01:01:33	20.6	QTR	TPT	V.W.N
05-M005	11	2003-10-25 01:11:33	20.7	QTR	TPT	V.W.N
05-M005	11	2003-10-25 01:21:33	20.5	QTR	TPT	V.W.N
05-M005	11	2003-10-25 01:31:33	20.3	QTR	TPT	V.W.N
05-M005	11	2003-10-25 01:41:33	20.3	QTR	TPT	V.W.N
05-M005	11	2003-10-25 01:51:33	20.4	QTR	TPT	V.W.N
05-M005	11	2003-10-25 02:01:33	20.5	QTR	TPT	V.W.N
05-M005	11	2003-10-25 02:11:33	20.5	QTR	TPT	V.W.N
05-M005	11	2003-10-25 02:21:33	20.4	QTR	TPT	V.W.N
05-M005	11	2003-10-25 02:31:33	20.3	QTR	TPT	V.W.N
05-M005	11	2003-10-25 02:41:33	20.4	QTR	TPT	V.W.N
05-M005	11	2003-10-25 02:51:33	20.6	QTR	TPT	V.W.N
05-M005	11	2003-10-25 03:01:33	20.5	QTR	TPT	V.W.N
05-M005	11	2003-10-25 03:11:33	20.4	QTR	TPT	V.W.N
05-M005	11	2003-10-25 03:21:33	20.3	QTR	TPT	V.W.N
05-M005	11	2003-10-25 03:31:33	20.4	QTR	TPT	V.W.N
05-M005	11	2003-10-25 03:41:33	20.5	QTR	TPT	V.W.N
05-M005	11	2003-10-25 03:51:33	20.6	QTR	TPT	V.W.N
05-M005	11	2003-10-25 04:01:33	20.4	QTR	TPT	V.W.N
05-M005	11	2003-10-25 04:11:33	20.3	QTR	TPT	V.W.N
05-M005	11	2003-10-25 04:21:33	20.4	QTR	TPT	V.W.N
05-M005	11	2003-10-25 04:31:33	20.5	QTR	TPT	V.W.N
05-M005	11	2003-10-25 04:41:33	20.6	QTR	TPT	V.W.N
05-M005	11	2003-10-25 04:51:33	20.5	QTR	TPT	V.W.N
05-M005	11	2003-10-25 05:01:33	20.3	QTR	TPT	V.W.N
05-M005	11	2003-10-25 05:11:33	20.3	QTR	TPT	V.W.N
05-M005	11	2003-10-25 05:21:33	20.3	QTR	TPT	V.W.N
05-M005	11	2003-10-25 05:31:33	20.4	QTR	TPT	V.W.N
05-M005	11	2003-10-25 05:41:33	20.6	QTR	TPT	V.W.N
05-M005	11	2003-10-25 05:51:33	20.5	QTR	TPT	V.W.N
05-M005	11	2003-10-25 06:01:33	20.4	QTR	TPT	V.W.N
05-M005	11	2003-10-25 06:11:33	20.2	QTR	TPT	V.W.N
05-M005	11	2003-10-25 06:21:33	20.2	QTR	TPT	V.W.N
05-M005	11	2003-10-25 06:31:33	20.3	QTR	TPT	V.W.N
05-M005	11	2003-10-25 06:41:33	20.5	QTR	TPT	V.W.N
05-M005	11	2003-10-25 06:51:33	20.5	QTR	TPT	V.W.N
05-M005	11	2003-10-25 07:01:33	20.4	QTR	TPT	V.W.N
05-M005	11	2003-10-25 07:11:33	20.3	QTR	TPT	V.W.N
05-M005	11	2003-10-25 07:21:33	20.2	QTR	TPT	V.W.N
05-M005	11	2003-10-25 07:31:33	20	QTR	TPT	V.W.N
05-M005	11	2003-10-25 07:41:33	20	QTR	TPT	V.W.N
05-M005	11	2003-10-25 07:51:33	20	QTR	TPT	V.W.N
05-M005	11	2003-10-25 08:01:33	20	QTR	TPT	V.W.N
05-M005	11	2003-10-25 08:11:33	19.9	QTR	TPT	V.W.N
05-M005	11	2003-10-25 08:21:33	19.7	QTR	TPT	V.W.N
05-M005	11	2003-10-25 08:31:33	19.6	QTR	TPT	V.W.N
05-M005	11	2003-10-25 08:41:33	19.4	QTR	TPT	V.W.N
05-M005	11	2003-10-25 08:51:33	19.3	QTR	TPT	V.W.N
05-M005	11	2003-10-25 09:01:33	19.2	QTR	TPT	V.W.N
05-M005	11	2003-10-25 09:11:33	19.1	QTR	TPT	V.W.N
05-M005	11	2003-10-25 09:21:33	19.2	QTR	TPT	V.W.N
05-M005	11	2003-10-25 09:31:33	19.4	QTR	TPT	V.W.N
05-M005	11	2003-10-25 09:41:33	19.6	QTR	TPT	V.W.N
05-M005	11	2003-10-25 09:51:33	19.7	QTR	TPT	V.W.N
05-M005	11	2003-10-25 10:01:33	19.6	QTR	TPT	V.W.N
05-M005	11	2003-10-25 10:11:33	19.5	QTR	TPT	V.W.N
05-M005	11	2003-10-25 10:21:33	19.4	QTR	TPT	V.W.N
05-M005	11	2003-10-25 10:31:33	19.2	QTR	TPT	V.W.N
05-M005	11	2003-10-25 10:41:33	19.1	QTR	TPT	V.W.N
05-M005	11	2003-10-25 10:51:33	19	QTR	TPT	V.W.N
05-M005	11	2003-10-25 11:01:33	18.9	QTR	TPT	V.W.N
05-M005	11	2003-10-25 11:11:33	18.9	QTR	TPT	V.W.N
05-M005	11	2003-10-25 11:21:33	19	QTR	TPT	V.W.N
05-M005	11	2003-10-25 11:31:33	19.2	QTR	TPT	V.W.N
05-M005	11	2003-10-25 11:41:33	19.3	QTR	TPT	V.W.N
05-M005	11	2003-10-25 11:51:33	19.4	QTR	TPT	V.W.N
05-M005	11	2003-10-25 12:01:33	19.4	QTR	TPT	V.W.N
05-M005	11	2003-10-25 12:11:33	19.4	QTR	TPT	V.W.N
05-M005	11	2003-10-25 12:21:33	19.4	QTR	TPT	V.W.N
05-M005	11	2003-10-25 12:31:33	19.3	QTR	TPT	V.W.N
05-M005	11	2003-10-25 12:41:33	19.2	QTR	TPT	V.W.N
05-M005	11	2003-10-25 12:51:33	19.2	QTR	TPT	V.W.N
05-M005	11	2003-10-25 13:01:33	19.2	QTR	TPT	V.W.N
05-M005	11	2003-10-25 13:11:33	19.1	QTR	TPT	V.W.N
05-M005	11	2003-10-25 13:21:33	19.1	QTR	TPT	V.W.N
05-M005	11	2003-10-25 13:31:33	19	QTR	TPT	V.W.N
05-M005	11	2003-10-25 13:41:33	19.1	QTR	TPT	V.W.N
05-M005	11	2003-10-25 13:51:33	19.4	QTR	TPT	V.W.N
05-M005	11	2003-10-25 14:01:33	19.7	QTR	TPT	V.W.N
05-M005	11	2003-10-25 14:11:33	19.8	QTR	TPT	V.W.N
05-M005	11	2003-10-25 14:21:33	19.9	QTR	TPT	V.W.N
05-M005	11	2003-10-25 14:31:33	19.9	QTR	TPT	V.W.N
05-M005	11	2003-10-25 14:41:33	19.8	QTR	TPT	V.W.N
05-M005	11	2003-10-25 14:51:33	19.8	QTR	TPT	V.W.N
05-M005	11	2003-10-25 15:01:33	19.7	QTR	TPT	V.W.N
05-M005	11	2003-10-25 15:11:33	19.6	QTR	TPT	V.W.N
05-M005	11	2003-10-25 15:21:33	19.6	QTR	TPT	V.W.N
05-M005	11	2003-10-25 15:31:33	19.6	QTR	TPT	V.W.N
05-M005	11	2003-10-25 15:41:33	19.6	QTR	TPT	V.W.N
05-M005	11	2003-10-25 15:51:33	19.6	QTR	TPT	V.W.N
05-M005	11	2003-10-25 16:01:33	19.5	QTR	TPT	V.W.N
05-M005	11	2003-10-25 16:11:33	19.5	QTR	TPT	V.W.N
05-M005	11	2003-10-25 16:21:33	19.5	QTR	TPT	V.W.N
05-M005	11	2003-10-25 16:31:33	19.5	QTR	TPT	V.W.N
05-M005	11	2003-10-25 16:41:33	19.5	QTR	TPT	V.W.N
05-M005	11	2003-10-25 16:51:33	19.5	QTR	TPT	V.W.N
05-M005	11	2003-10-25 17:01:33	19.5	QTR	TPT	V.W.N
05-M005	11	2003-10-25 17:11:33	19.6	QTR	TPT	V.W.N
05-M005	11	2003-10-25 17:21:33	19.6	QTR	TPT	V.W.N
05-M005	11	2003-10-25 17:31:33	19.6	QTR	TPT	V.W.N
05-M005	11	2003-10-25 17:41:33	19.6	QTR	TPT	V.W.N
05-M005	11	2003-10-25 17:51:33	19.5	QTR	TPT	V.W.N
05-M005	11	2003-10-25 18:01:33	19.5	QTR	TPT	V.W.N
05-M005	11	2003-10-25 18:11:33	19.5	QTR	TPT	V.W.N
05-M005	11	2003-10-25 18:21:33	19.4	QTR	TPT	V.W.N
05-M005	11	2003-10-25 18:31:33	19.4	QTR	TPT	V.W.N
05-M005	11	2003-10-25 18:41:33	19.4	QTR	TPT	V.W.N
05-M005	11	2003-10-25 18:51:33	19.6	QTR	TPT	V.W.N
05-M005	11	2003-10-25 19:01:33	19.7	QTR	TPT	V.W.N
05-M005	11	2003-10-25 19:11:33	19.8	QTR	TPT	V.W.N
05-M005	11	2003-10-25 19:21:33	19.8	QTR	TPT	V.W.N
05-M005	11	2003-10-25 19:31:33	19.8	QTR	TPT	V.W.N
05-M005	11	2003-10-25 19:41:33	19.8	QTR	TPT	V.W.N
05-M005	11	2003-10-25 19:51:33	19.7	QTR	TPT	V.W.N
05-M005	11	2003-10-25 20:01:33	19.6	QTR	TPT	V.W.N
05-M005	11	2003-10-25 20:11:33	19.5	QTR	TPT	V.W.N
05-M005	11	2003-10-25 20:21:33	19.4	QTR	TPT	V.W.N
05-M005	11	2003-10-25 20:31:33	19.4	QTR	TPT	V.W.N
05-M005	11	2003-10-25 20:41:33	19.3	QTR	TPT	V.W.N
05-M005	11	2003-10-25 20:51:33	19.3	QTR	TPT	V.W.N
05-M005	11	2003-10-25 21:01:33	19.3	QTR	TPT	V.W.N
05-M005	11	2003-10-25 21:11:33	19.4	QTR	TPT	V.W.N
05-M005	11	2003-10-25 21:21:33	19.6	QTR	TPT	V.W.N
05-M005	11	2003-10-25 21:31:33	19.7	QTR	TPT	V.W.N
05-M005	11	2003-10-25 21:41:33	19.8	QTR	TPT	V.W.N
05-M005	11	2003-10-25 21:51:33	19.8	QTR	TPT	V.W.N
05-M005	11	2003-10-25 22:01:33	19.7	QTR	TPT	V.W.N
05-M005	11	2003-10-25 22:11:33	19.7	QTR	TPT	V.W.N
05-M005	11	2003-10-25 22:21:33	19.6	QTR	TPT	V.W.N
05-M005	11	2003-10-25 22:31:33	19.5	QTR	TPT	V.W.N
05-M005	11	2003-10-25 22:41:33	19.4	QTR	TPT	V.W.N
05-M005	11	2003-10-25 22:51:33	19.4	QTR	TPT	V.W.N
05-M005	11	2003-10-25 23:01:33	19.3	QTR	TPT	V.W.N
05-M005	11	2003-10-25 23:11:33	19.3	QTR	TPT	V.W.N
05-M005	11	2003-10-25 23:21:33	19.2	QTR	TPT	V.W.N
05-M005	11	2003-10-25 23:31:33	19.2	QTR	TPT	V.W.N
05-M005	11	2003-10-25 23:41:33	19.4	QTR	TPT	V.W.N
05-M005	11	2003-10-25 23:51:33	19.6	QTR	TPT	V.W.N
05-M005	11	2003-10-26 00:01:33	19.7	QTR	TPT	V.W.N
05-M005	11	2003-10-26 00:11:33	19.8	QTR	TPT	V.W.N
05-M005	11	2003-10-26 00:21:33	19.8	QTR	TPT	V.W.N
05-M005	11	2003-10-26 00:31:33	19.7	QTR	TPT	V.W.N
05-M005	11	2003-10-26 00:41:33	19.6	QTR	TPT	V.W.N
05-M005	11	2003-10-26 00:51:33	19.5	QTR	TPT	V.W.N
05-M005	11	2003-10-26 01:01:33	19.4	QTR	TPT	V.W.N
05-M005	11	2003-10-26 01:11:33	19.3	QTR	TPT	V.W.N
05-M005	11	2003-10-26 01:21:33	19.3	QTR	TPT	V.W.N
05-M005	11	2003-10-26 01:31:33	19.3	QTR	TPT	V.W.N
05-M005	11	2003-10-26 01:41:33	19.3	QTR	TPT	V.W.N
05-M005	11	2003-10-26 01:51:33	19.2	QTR	TPT	V.W.N
05-M005	11	2003-10-26 02:01:33	19.2	QTR	TPT	V.W.N
05-M005	11	2003-10-26 02:11:33	19.3	QTR	TPT	V.W.N
05-M005	11	2003-10-26 02:21:33	19.6	QTR	TPT	V.W.N
05-M005	11	2003-10-26 02:31:33	19.7	QTR	TPT	V.W.N
05-M005	11	2003-10-26 02:41:33	19.8	QTR	TPT	V.W.N
05-M005	11	2003-10-26 02:51:33	19.8	QTR	TPT	V.W.N
05-M005	11	2003-10-26 02:01:33	19.7	QTR	TPT	V.W.N
05-M005	11	2003-10-26 02:11:33	19.7	QTR	TPT	V.W.N
05-M005	11	2003-10-26 02:21:33	19.6	QTR	TPT	V.W.N
05-M005	11	2003-10-26 02:31:33	19.6	QTR	TPT	V.W.N
05-M005	11	2003-10-26 02:41:33	19.5	QTR	TPT	V.W.N
05-M005	11	2003-10-26 02:51:33	19.5	QTR	TPT	V.W.N
05-M005	11	2003-10-26 03:01:33	19.4	QTR	TPT	V.W.N
05-M005	11	2003-10-26 03:11:33	19.4	QTR	TPT	V.W.N
05-M005	11	2003-10-26 03:21:33	19.4	QTR	TPT	V.W.N
05-M005	11	2003-10-26 03:31:33	19.4	QTR	TPT	V.W.N
05-M005	11	2003-10-26 03:41:33	19.3	QTR	TPT	V.W.N
05-M005	11	2003-10-26 03:51:33	19.3	QTR	TPT	V.W.N
05-M005	11	2003-10-26 04:01:33	19.3	QTR	TPT	V.W.N
05-M005	11	2003-10-26 04:11:33	19.2	QTR	TPT	V.W.N
05-M005	11	2003-10-26 04:21:33	19.2	QTR	TPT	V.W.N
05-M005	11	2003-10-26 04:31:33	19.2	QTR	TPT	V.W.N
05-M005	11	2003-10-26 04:41:33	19.4	QTR	TPT	V.W.N
05-M005	11	2003-10-26 04:51:33	19.7	QTR	TPT	V.W.N
05-M005	11	2003-10-26 05:01:33	19.8	QTR	TPT	V.W.N
05-M005	11	2003-10-26 05:11:33	19.9	QTR	TPT	V.W.N
05-M005	11	2003-10-26 05:21:33	19.9	QTR	TPT	V.W.N
05-M005	11	2003-10-26 05:31:33	19.9	QTR	TPT	V.W.N
05-M005	11	2003-10-26 05:41:33	19.7	QTR	TPT	V.W.N
05-M005	11	2003-10-26 05:51:33	19.7	QTR	TPT	V.W.N
05-M005	11	2003-10-26 06:01:33	19.6	QTR	TPT	V.W.N
05-M005	11	2003-10-26 06:11:33	19.5	QTR	TPT	V.W.N
05-M005	11	2003-10-26 06:21:33	19.4	QTR	TPT	V.W.N
05-M005	11	2003-10-26 06:31:33	19.4	QTR	TPT	V.W.N
05-M005	11	2003-10-26 06:41:33	19.3	QTR	TPT	V.W.N
05-M005	11	2003-10-26 06:51:33	19.3	QTR	TPT	V.W.N
05-M005	11	2003-10-26 07:01:33	19.2	QTR	TPT	V.W.N
05-M005	11	2003-10-26 07:11:33	19.2	QTR	TPT	V.W.N
05-M005	11	2003-10-26 07:21:33	19.2	QTR	TPT	V.W.N
05-M005	11	2003-10-26 07:31:33	19.1	QTR	TPT	V.W.N
05-M005	11	2003-10-26 07:41:33	19.2	QTR	TPT	V.W.N
05-M005	11	2003-10-26 07:51:33	19.4	QTR	TPT	V.W.N
05-M005	11	2003-10-26 08:01:33	19.5	QTR	TPT	V.W.N
05-M005	11	2003-10-26 08:11:33	19.6	QTR	TPT	V.W.N
05-M005	11	2003-10-26 08:21:33	19.7	QTR	TPT	V.W.N
05-M005	11	2003-10-26 08:31:33	19.6	QTR	TPT	V.W.N
05-M005	11	2003-10-26 08:41:33	19.5	QTR	TPT	V.W.N
05-M005	11	2003-10-26 08:51:33	19.4	QTR	TPT	V.W.N
05-M005	11	2003-10-26 09:01:33	19.4	QTR	TPT	V.W.N
05-M005	11	2003-10-26 09:11:33	19.3	QTR	TPT	V.W.N
05-M005	11	2003-10-26 09:21:33	19.2	QTR	TPT	V.W.N
05-M005	11	2003-10-26 09:31:33	19.1	QTR	TPT	V.W.N
05-M005	11	2003-10-26 09:41:33	19.1	QTR	TPT	V.W.N
05-M005	11	2003-10-26 09:51:33	19.1	QTR	TPT	V.W.N
05-M005	11	2003-10-26 10:01:33	19.1	QTR	TPT	V.W.N
05-M005	11	2003-10-26 10:11:33	19.2	QTR	TPT	V.W.N
05-M005	11	2003-10-26 10:21:33	19.4	QTR	TPT	V.W.N
05-M005	11	2003-10-26 10:31:33	19.7	QTR	TPT	V.W.N
05-M005	11	2003-10-26 10:41:33	19.8	QTR	TPT	V.W.N
05-M005	11	2003-10-26 10:51:33	19.9	QTR	TPT	V.W.N
05-M005	11	2003-10-26 11:01:33	19.9	QTR	TPT	V.W.N
05-M005	11	2003-10-26 11:11:33	19.9	QTR	TPT	V.W.N
05-M005	11	2003-10-26 11:21:33	19.9	QTR	TPT	V.W.N
05-M005	11	2003-10-26 11:31:33	19.8	QTR	TPT	V.W.N
05-M005	11	2003-10-26 11:41:33	19.8	QTR	TPT	V.W.N
05-M005	11	2003-10-26 11:51:33	19.8	QTR	TPT	V.W.N
05-M005	11	2003-10-26 12:01:33	19.8	QTR	TPT	V.W.N
05-M005	11	2003-10-26 12:11:33	19.8	QTR	TPT	V.W.N
05-M005	11	2003-10-26 12:21:33	19.8	QTR	TPT	V.W.N
05-M005	11	2003-10-26 12:31:33	19.7	QTR	TPT	V.W.N
05-M005	11	2003-10-26 12:41:33	19.7	QTR	TPT	V.W.N
05-M005	11	2003-10-26 12:51:33	19.6	QTR	TPT	V.W.N
05-M005	11	2003-10-26 13:01:33	19.5	QTR	TPT	V.W.N
05-M005	11	2003-10-26 13:11:33	19.5	QTR	TPT	V.W.N
05-M005	11	2003-10-26 13:21:33	19.4	QTR	TPT	V.W.N
05-M005	11	2003-10-26 13:31:33	19.4	QTR	TPT	V.W.N
05-M005	11	2003-10-26 13:41:33	19.4	QTR	TPT	V.W.N
05-M005	11	2003-10-26 13:51:33	19.4	QTR	TPT	V.W.N
05-M005	11	2003-10-26 14:01:33	19.6	QTR	TPT	V.W.N
05-M005	11	2003-10-26 14:11:33	19.9	QTR	TPT	V.W.N
05-M005	11	2003-10-26 14:21:33	20.1	QTR	TPT	V.W.N
05-M005	11	2003-10-26 14:31:33	20.2	QTR	TPT	V.W.N
05-M005	11	2003-10-26 14:41:33	20.3	QTR	TPT	V.W.N
05-M005	11	2003-10-26 14:51:33	20.3	QTR	TPT	V.W.N
05-M005	11	2003-10-26 15:01:33	20.2	QTR	TPT	V.W.N
05-M005	11	2003-10-26 15:11:33	20.2	QTR	TPT	V.W.N
05-M005	11	2003-10-26 15:21:33	20.1	QTR	TPT	V.W.N
05-M005	11	2003-10-26 15:31:33	20	QTR	TPT	V.W.N
05-M005	11	2003-10-26 15:41:33	20	QTR	TPT	V.W.N
05-M005	11	2003-10-26 15:51:33	20.1	QTR	TPT	V.W.N
05-M005	11	2003-10-26 16:01:33	20.1	QTR	TPT	V.W.N
05-M005	11	2003-10-26 16:11:33	20.2	QTR	TPT	V.W.N
05-M005	11	2003-10-26 16:21:33	20.2	QTR	TPT	V.W.N
05-M005	11	2003-10-26 16:31:33	20.1	QTR	TPT	V.W.N
05-M005	11	2003-10-26 16:41:33	20.1	QTR	TPT	V.W.N
05-M005	11	2003-10-26 16:51:33	20.1	QTR	TPT	V.W.N
05-M005	11	2003-10-26 17:01:33	20	QTR	TPT	V.W.N
05-M005	11	2003-10-26 17:11:33	19.9	QTR	TPT	V.W.N
05-M005	11	2003-10-26 17:21:33	19.9	QTR	TPT	V.W.N
05-M005	11	2003-10-26 17:31:33	19.8	QTR	TPT	V.W.N
05-M005	11	2003-10-26 17:41:33	19.8	QTR	TPT	V.W.N
05-M005	11	2003-10-26 17:51:33	19.7	QTR	TPT	V.W.N
05-M005	11	2003-10-26 18:01:33	19.7	QTR	TPT	V.W.N
05-M005	11	2003-10-26 18:11:33	19.7	QTR	TPT	V.W.N
05-M005	11	2003-10-26 18:21:33	19.8	QTR	TPT	V.W.N
05-M005	11	2003-10-26 18:31:33	20	QTR	TPT	V.W.N
05-M005	11	2003-10-26 18:41:33	20	QTR	TPT	V.W.N
05-M005	11	2003-10-26 18:51:33	20	QTR	TPT	V.W.N
05-M005	11	2003-10-26 19:01:33	20	QTR	TPT	V.W.N
05-M005	11	2003-10-26 19:11:33	19.9	QTR	TPT	V.W.N
05-M005	11	2003-10-26 19:21:33	19.9	QTR	TPT	V.W.N
05-M005	11	2003-10-26 19:31:33	19.9	QTR	TPT	V.W.N
05-M005	11	2003-10-26 19:41:33	20.2	QTR	TPT	V.W.N
05-M005	11	2003-10-26 19:51:33	20.5	QTR	TPT	V.W.N
05-M005	11	2003-10-26 20:01:33	20.9	QTR	TPT	V.W.N
05-M005	11	2003-10-26 20:11:33	21.3	QTR	TPT	V.W.N
05-M005	11	2003-10-26 20:21:33	21.6	QTR	TPT	V.W.N
05-M005	11	2003-10-26 20:31:33	21.8	QTR	TPT	V.W.N
05-M005	11	2003-10-26 20:41:33	22	QTR	TPT	V.W.N
05-M005	11	2003-10-26 20:51:33	22.2	QTR	TPT	V.W.N
05-M005	11	2003-10-26 21:01:33	22.3	QTR	TPT	V.W.N
05-M005	11	2003-10-26 21:11:33	22.4	QTR	TPT	V.W.N
05-M005	11	2003-10-26 21:21:33	22.5	QTR	TPT	V.W.N
05-M005	11	2003-10-26 21:31:33	22.6	QTR	TPT	V.W.N
05-M005	11	2003-10-26 21:41:33	22.6	QTR	TPT	V.W.N
05-M005	11	2003-10-26 21:51:33	22.6	QTR	TPT	V.W.N
05-M005	11	2003-10-26 22:01:33	22.7	QTR	TPT	V.W.N
05-M005	11	2003-10-26 22:11:33	22.7	QTR	TPT	V.W.N
05-M005	11	2003-10-26 22:21:33	22.7	QTR	TPT	V.W.N
05-M005	11	2003-10-26 22:31:33	22.7	QTR	TPT	V.W.N
05-M005	11	2003-10-26 22:41:33	22.7	QTR	TPT	V.W.N
05-M005	11	2003-10-26 22:51:33	22.7	QTR	TPT	V.W.N
05-M005	11	2003-10-26 23:01:33	22.7	QTR	TPT	V.W.N
05-M005	11	2003-10-26 23:11:33	22.6	QTR	TPT	V.W.N
05-M005	11	2003-10-26 23:21:33	22.6	QTR	TPT	V.W.N
05-M005	11	2003-10-26 23:31:33	22.6	QTR	TPT	V.W.N
05-M005	11	2003-10-26 23:41:33	22.5	QTR	TPT	V.W.N
05-M005	11	2003-10-26 23:51:33	22.3	QTR	TPT	V.W.N
05-M005	11	2003-10-27 00:01:33	22	QTR	TPT	V.W.N
05-M005	11	2003-10-27 00:11:33	21.6	QTR	TPT	V.W.N
05-M005	11	2003-10-27 00:21:33	21.3	QTR	TPT	V.W.N
05-M005	11	2003-10-27 00:31:33	21.1	QTR	TPT	V.W.N
05-M005	11	2003-10-27 00:41:33	21.1	QTR	TPT	V.W.N
05-M005	11	2003-10-27 00:51:33	21.4	QTR	TPT	V.W.N
05-M005	11	2003-10-27 01:01:33	21.5	QTR	TPT	V.W.N
05-M005	11	2003-10-27 01:11:33	21.4	QTR	TPT	V.W.N
05-M005	11	2003-10-27 01:21:33	21.2	QTR	TPT	V.W.N
05-M005	11	2003-10-27 01:31:33	21.1	QTR	TPT	V.W.N
05-M005	11	2003-10-27 01:41:33	20.9	QTR	TPT	V.W.N
05-M005	11	2003-10-27 01:51:33	20.9	QTR	TPT	V.W.N
05-M005	11	2003-10-27 02:01:33	21.1	QTR	TPT	V.W.N
05-M005	11	2003-10-27 02:11:33	21.2	QTR	TPT	V.W.N
05-M005	11	2003-10-27 02:21:33	21.2	QTR	TPT	V.W.N
05-M005	11	2003-10-27 02:31:33	21	QTR	TPT	V.W.N
05-M005	11	2003-10-27 02:41:33	20.8	QTR	TPT	V.W.N
05-M005	11	2003-10-27 02:51:33	20.7	QTR	TPT	V.W.N
05-M005	11	2003-10-27 03:01:33	20.7	QTR	TPT	V.W.N
05-M005	11	2003-10-27 03:11:33	21	QTR	TPT	V.W.N
05-M005	11	2003-10-27 03:21:33	21.1	QTR	TPT	V.W.N
05-M005	11	2003-10-27 03:31:33	21.1	QTR	TPT	V.W.N
05-M005	11	2003-10-27 03:41:33	21	QTR	TPT	V.W.N
05-M005	11	2003-10-27 03:51:33	20.9	QTR	TPT	V.W.N
05-M005	11	2003-10-27 04:01:33	20.7	QTR	TPT	V.W.N
05-M005	11	2003-10-27 04:11:33	20.7	QTR	TPT	V.W.N
05-M005	11	2003-10-27 04:21:33	21	QTR	TPT	V.W.N
05-M005	11	2003-10-27 04:31:33	21.2	QTR	TPT	V.W.N
05-M005	11	2003-10-27 04:41:33	21.3	QTR	TPT	V.W.N
05-M005	11	2003-10-27 04:51:33	21.1	QTR	TPT	V.W.N
05-M005	11	2003-10-27 05:01:33	20.9	QTR	TPT	V.W.N
05-M005	11	2003-10-27 05:11:33	20.7	QTR	TPT	V.W.N
05-M005	11	2003-10-27 05:21:33	20.6	QTR	TPT	V.W.N
05-M005	11	2003-10-27 05:31:33	20.7	QTR	TPT	V.W.N
05-M005	11	2003-10-27 05:41:33	20.8	QTR	TPT	V.W.N
05-M005	11	2003-10-27 05:51:33	20.9	QTR	TPT	V.W.N
05-M005	11	2003-10-27 06:01:33	20.8	QTR	TPT	V.W.N
05-M005	11	2003-10-27 06:11:33	20.6	QTR	TPT	V.W.N
05-M005	11	2003-10-27 06:21:33	20.5	QTR	TPT	V.W.N
05-M005	11	2003-10-27 06:31:33	20.5	QTR	TPT	V.W.N
05-M005	11	2003-10-27 06:41:33	20.5	QTR	TPT	V.W.N
05-M005	11	2003-10-27 06:51:33	20.6	QTR	TPT	V.W.N
05-M005	11	2003-10-27 07:01:33	20.7	QTR	TPT	V.W.N
05-M005	11	2003-10-27 07:11:33	20.8	QTR	TPT	V.W.N
05-M005	11	2003-10-27 07:21:33	20.9	QTR	TPT	V.W.N
05-M005	11	2003-10-27 07:31:33	20.9	QTR	TPT	V.W.N
05-M005	11	2003-10-27 07:41:33	20.9	QTR	TPT	V.W.N
05-M005	11	2003-10-27 07:51:33	20.9	QTR	TPT	V.W.N
05-M005	11	2003-10-27 08:01:33	20.9	QTR	TPT	V.W.N
05-M005	11	2003-10-27 08:11:33	20.8	QTR	TPT	V.W.N
05-M005	11	2003-10-27 08:21:33	20.8	QTR	TPT	V.W.N
05-M005	11	2003-10-27 08:31:33	20.8	QTR	TPT	V.W.N
05-M005	11	2003-10-27 08:41:33	20.8	QTR	TPT	V.W.N
05-M005	11	2003-10-27 08:51:33	20.8	QTR	TPT	V.W.N
05-M005	11	2003-10-27 09:01:33	20.8	QTR	TPT	V.W.N
05-M005	11	2003-10-27 09:11:33	21	QTR	TPT	V.W.N
05-M005	11	2003-10-27 09:21:33	21.1	QTR	TPT	V.W.N
05-M005	11	2003-10-27 09:31:33	21	QTR	TPT	V.W.N
05-M005	11	2003-10-27 09:41:33	20.9	QTR	TPT	V.W.N
05-M005	11	2003-10-27 09:51:33	20.7	QTR	TPT	V.W.N
05-M005	11	2003-10-27 10:01:33	20.5	QTR	TPT	V.W.N
05-M005	11	2003-10-27 10:11:33	20.3	QTR	TPT	V.W.N
05-M005	11	2003-10-27 10:21:33	20.2	QTR	TPT	V.W.N
05-M005	11	2003-10-27 10:31:33	20	QTR	TPT	V.W.N
05-M005	11	2003-10-27 10:41:33	20	QTR	TPT	V.W.N
05-M005	11	2003-10-27 10:51:33	20.1	QTR	TPT	V.W.N
05-M005	11	2003-10-27 11:01:33	20.2	QTR	TPT	V.W.N
05-M005	11	2003-10-27 11:11:33	20.2	QTR	TPT	V.W.N
05-M005	11	2003-10-27 11:21:33	20.2	QTR	TPT	V.W.N
05-M005	11	2003-10-27 11:31:33	20.2	QTR	TPT	V.W.N
05-M005	11	2003-10-27 11:41:33	20.1	QTR	TPT	V.W.N
05-M005	11	2003-10-27 11:51:33	20	QTR	TPT	V.W.N
05-M005	11	2003-10-27 12:01:33	19.9	QTR	TPT	V.W.N
05-M005	11	2003-10-27 12:11:33	19.9	QTR	TPT	V.W.N
05-M005	11	2003-10-27 12:21:33	20	QTR	TPT	V.W.N
05-M005	11	2003-10-27 12:31:33	20.1	QTR	TPT	V.W.N
05-M005	11	2003-10-27 12:41:33	20.2	QTR	TPT	V.W.N
05-M005	11	2003-10-27 12:51:33	20.1	QTR	TPT	V.W.N
05-M005	11	2003-10-27 13:01:33	20.1	QTR	TPT	V.W.N
05-M005	11	2003-10-27 13:11:33	20.1	QTR	TPT	V.W.N
05-M005	11	2003-10-27 13:21:33	20	QTR	TPT	V.W.N
05-M005	11	2003-10-27 13:31:33	19.9	QTR	TPT	V.W.N
05-M005	11	2003-10-27 13:41:33	20.1	QTR	TPT	V.W.N
05-M005	11	2003-10-27 13:51:33	20.2	QTR	TPT	V.W.N
05-M005	11	2003-10-27 14:01:33	20.3	QTR	TPT	V.W.N
05-M005	11	2003-10-27 14:11:33	20.4	QTR	TPT	V.W.N
05-M005	11	2003-10-27 14:21:33	20.4	QTR	TPT	V.W.N
05-M005	11	2003-10-27 14:31:33	20.4	QTR	TPT	V.W.N
05-M005	11	2003-10-27 14:41:33	20.4	QTR	TPT	V.W.N
05-M005	11	2003-10-27 14:51:33	20.3	QTR	TPT	V.W.N
05-M005	11	2003-10-27 15:01:33	20.3	QTR	TPT	V.W.N
05-M005	11	2003-10-27 15:11:33	20.5	QTR	TPT	V.W.N
05-M005	11	2003-10-27 15:21:33	20.8	QTR	TPT	V.W.N
05-M005	11	2003-10-27 15:31:33	20.9	QTR	TPT	V.W.N
05-M005	11	2003-10-27 15:41:33	21	QTR	TPT	V.W.N
05-M005	11	2003-10-27 15:51:33	20.9	QTR	TPT	V.W.N
05-M005	11	2003-10-27 16:01:33	20.8	QTR	TPT	V.W.N
05-M005	11	2003-10-27 16:11:33	20.7	QTR	TPT	V.W.N
05-M005	11	2003-10-27 16:21:33	20.6	QTR	TPT	V.W.N
05-M005	11	2003-10-27 16:31:33	20.6	QTR	TPT	V.W.N
05-M005	11	2003-10-27 16:41:33	20.7	QTR	TPT	V.W.N
05-M005	11	2003-10-27 16:51:33	20.9	QTR	TPT	V.W.N
05-M005	11	2003-10-27 17:01:33	21	QTR	TPT	V.W.N
05-M005	11	2003-10-27 17:11:33	21.1	QTR	TPT	V.W.N
05-M005	11	2003-10-27 17:21:33	21.1	QTR	TPT	V.W.N
05-M005	11	2003-10-27 17:31:33	21	QTR	TPT	V.W.N
05-M005	11	2003-10-27 17:41:33	20.9	QTR	TPT	V.W.N
05-M005	11	2003-10-27 17:51:33	20.7	QTR	TPT	V.W.N
05-M005	11	2003-10-27 18:01:33	20.6	QTR	TPT	V.W.N
05-M005	11	2003-10-27 18:11:33	20.5	QTR	TPT	V.W.N
05-M005	11	2003-10-27 18:21:33	20.5	QTR	TPT	V.W.N
05-M005	11	2003-10-27 18:31:33	20.7	QTR	TPT	V.W.N
05-M005	11	2003-10-27 18:41:33	20.9	QTR	TPT	V.W.N
05-M005	11	2003-10-27 18:51:33	20.9	QTR	TPT	V.W.N
05-M005	11	2003-10-27 19:01:33	20.9	QTR	TPT	V.W.N
05-M005	11	2003-10-27 19:11:33	20.8	QTR	TPT	V.W.N
05-M005	11	2003-10-27 19:21:33	20.7	QTR	TPT	V.W.N
05-M005	11	2003-10-27 19:31:33	20.5	QTR	TPT	V.W.N
05-M005	11	2003-10-27 19:41:33	20.4	QTR	TPT	V.W.N
05-M005	11	2003-10-27 19:51:33	20.3	QTR	TPT	V.W.N
05-M005	11	2003-10-27 20:01:33	20.4	QTR	TPT	V.W.N
05-M005	11	2003-10-27 20:11:33	20.6	QTR	TPT	V.W.N
05-M005	11	2003-10-27 20:21:33	20.7	QTR	TPT	V.W.N
05-M005	11	2003-10-27 20:31:33	20.7	QTR	TPT	V.W.N
05-M005	11	2003-10-27 20:41:33	20.6	QTR	TPT	V.W.N
05-M005	11	2003-10-27 20:51:33	20.5	QTR	TPT	V.W.N
05-M005	11	2003-10-27 21:01:33	20.3	QTR	TPT	V.W.N
05-M005	11	2003-10-27 21:11:33	20.2	QTR	TPT	V.W.N
05-M005	11	2003-10-27 21:21:33	20	QTR	TPT	V.W.N
05-M005	11	2003-10-27 21:31:33	20	QTR	TPT	V.W.N
05-M005	11	2003-10-27 21:41:33	20.2	QTR	TPT	V.W.N
05-M005	11	2003-10-27 21:51:33	20.4	QTR	TPT	V.W.N
05-M005	11	2003-10-27 22:01:33	20.7	QTR	TPT	V.W.N
05-M005	11	2003-10-27 22:11:33	20.9	QTR	TPT	V.W.N
05-M005	11	2003-10-27 22:21:33	21.2	QTR	TPT	V.W.N
05-M005	11	2003-10-27 22:31:33	21.4	QTR	TPT	V.W.N
05-M005	11	2003-10-27 22:41:33	21.5	QTR	TPT	V.W.N
05-M005	11	2003-10-27 22:51:33	21.3	QTR	TPT	V.W.N
05-M005	11	2003-10-27 23:01:33	21.1	QTR	TPT	V.W.N
05-M005	11	2003-10-27 23:11:33	20.8	QTR	TPT	V.W.N
05-M005	11	2003-10-27 23:21:33	20.4	QTR	TPT	V.W.N
05-M005	11	2003-10-27 23:31:33	20.1	QTR	TPT	V.W.N
05-M005	11	2003-10-27 23:41:33	20	QTR	TPT	V.W.N
05-M005	11	2003-10-27 23:51:33	20.1	QTR	TPT	V.W.N
05-M005	11	2003-10-28 00:01:33	20.2	QTR	TPT	V.W.N
05-M005	11	2003-10-28 00:11:33	20.2	QTR	TPT	V.W.N
05-M005	11	2003-10-28 00:21:33	20.1	QTR	TPT	V.W.N
05-M005	11	2003-10-28 00:31:33	19.9	QTR	TPT	V.W.N
05-M005	11	2003-10-28 00:41:33	19.8	QTR	TPT	V.W.N
05-M005	11	2003-10-28 00:51:33	19.7	QTR	TPT	V.W.N
05-M005	11	2003-10-28 01:01:33	19.8	QTR	TPT	V.W.N
05-M005	11	2003-10-28 01:11:33	19.9	QTR	TPT	V.W.N
05-M005	11	2003-10-28 01:21:33	20	QTR	TPT	V.W.N
05-M005	11	2003-10-28 01:31:33	19.9	QTR	TPT	V.W.N
05-M005	11	2003-10-28 01:41:33	19.7	QTR	TPT	V.W.N
05-M005	11	2003-10-28 01:51:33	19.6	QTR	TPT	V.W.N
05-M005	11	2003-10-28 02:01:33	19.5	QTR	TPT	V.W.N
05-M005	11	2003-10-28 02:11:33	19.7	QTR	TPT	V.W.N
05-M005	11	2003-10-28 02:21:33	19.8	QTR	TPT	V.W.N
05-M005	11	2003-10-28 02:31:33	19.8	QTR	TPT	V.W.N
05-M005	11	2003-10-28 02:41:33	19.6	QTR	TPT	V.W.N
05-M005	11	2003-10-28 02:51:33	19.5	QTR	TPT	V.W.N
05-M005	11	2003-10-28 03:01:33	19.3	QTR	TPT	V.W.N
05-M005	11	2003-10-28 03:11:33	19.4	QTR	TPT	V.W.N
05-M005	11	2003-10-28 03:21:33	19.5	QTR	TPT	V.W.N
05-M005	11	2003-10-28 03:31:33	19.5	QTR	TPT	V.W.N
05-M005	11	2003-10-28 03:41:33	19.4	QTR	TPT	V.W.N
05-M005	11	2003-10-28 03:51:33	19.3	QTR	TPT	V.W.N
05-M005	11	2003-10-28 04:01:33	19.2	QTR	TPT	V.W.N
05-M005	11	2003-10-28 04:11:33	19.2	QTR	TPT	V.W.N
05-M005	11	2003-10-28 04:21:33	19.3	QTR	TPT	V.W.N
05-M005	11	2003-10-28 04:31:33	19.4	QTR	TPT	V.W.N
05-M005	11	2003-10-28 04:41:33	19.3	QTR	TPT	V.W.N
05-M005	11	2003-10-28 04:51:33	19.1	QTR	TPT	V.W.N
05-M005	11	2003-10-28 05:01:33	19	QTR	TPT	V.W.N
05-M005	11	2003-10-28 05:11:33	19	QTR	TPT	V.W.N
05-M005	11	2003-10-28 05:21:33	19.1	QTR	TPT	V.W.N
05-M005	11	2003-10-28 05:31:33	19.2	QTR	TPT	V.W.N
05-M005	11	2003-10-28 05:41:33	19.1	QTR	TPT	V.W.N
05-M005	11	2003-10-28 05:51:33	19	QTR	TPT	V.W.N
05-M005	11	2003-10-28 06:01:33	18.9	QTR	TPT	V.W.N
05-M005	11	2003-10-28 06:11:33	18.9	QTR	TPT	V.W.N
05-M005	11	2003-10-28 06:21:33	19.1	QTR	TPT	V.W.N
05-M005	11	2003-10-28 06:31:33	19.4	QTR	TPT	V.W.N
05-M005	11	2003-10-28 06:41:33	19.5	QTR	TPT	V.W.N
05-M005	11	2003-10-28 06:51:33	19.5	QTR	TPT	V.W.N
05-M005	11	2003-10-28 07:01:33	19.5	QTR	TPT	V.W.N
05-M005	11	2003-10-28 07:11:33	19.4	QTR	TPT	V.W.N
05-M005	11	2003-10-28 07:21:33	19.3	QTR	TPT	V.W.N
05-M005	11	2003-10-28 07:31:33	19.2	QTR	TPT	V.W.N
05-M005	11	2003-10-28 07:41:33	19.1	QTR	TPT	V.W.N
05-M005	11	2003-10-28 07:51:33	19	QTR	TPT	V.W.N
05-M005	11	2003-10-28 08:01:33	19	QTR	TPT	V.W.N
05-M005	11	2003-10-28 08:11:33	18.9	QTR	TPT	V.W.N
05-M005	11	2003-10-28 08:21:33	18.9	QTR	TPT	V.W.N
05-M005	11	2003-10-28 08:31:33	18.9	QTR	TPT	V.W.N
05-M005	11	2003-10-28 08:41:33	18.8	QTR	TPT	V.W.N
05-M005	11	2003-10-28 08:51:33	18.8	QTR	TPT	V.W.N
05-M005	11	2003-10-28 09:01:33	18.8	QTR	TPT	V.W.N
05-M005	11	2003-10-28 09:11:33	18.8	QTR	TPT	V.W.N
05-M005	11	2003-10-28 09:21:33	18.9	QTR	TPT	V.W.N
05-M005	11	2003-10-28 09:31:33	18.8	QTR	TPT	V.W.N
05-M005	11	2003-10-28 09:41:33	18.8	QTR	TPT	V.W.N
05-M005	11	2003-10-28 09:51:33	18.7	QTR	TPT	V.W.N
05-M005	11	2003-10-28 10:01:33	18.7	QTR	TPT	V.W.N
05-M005	11	2003-10-28 10:11:33	18.7	QTR	TPT	V.W.N
05-M005	11	2003-10-28 10:21:33	18.7	QTR	TPT	V.W.N
05-M005	11	2003-10-28 10:31:33	18.9	QTR	TPT	V.W.N
05-M005	11	2003-10-28 10:41:33	19	QTR	TPT	V.W.N
05-M005	11	2003-10-28 10:51:33	19	QTR	TPT	V.W.N
05-M005	11	2003-10-28 11:01:33	19	QTR	TPT	V.W.N
05-M005	11	2003-10-28 11:11:33	18.9	QTR	TPT	V.W.N
05-M005	11	2003-10-28 11:21:33	18.9	QTR	TPT	V.W.N
05-M005	11	2003-10-28 11:31:33	18.8	QTR	TPT	V.W.N
05-M005	11	2003-10-28 11:41:33	18.8	QTR	TPT	V.W.N
05-M005	11	2003-10-28 11:51:33	18.8	QTR	TPT	V.W.N
05-M005	11	2003-10-28 12:01:33	18.8	QTR	TPT	V.W.N
05-M005	11	2003-10-28 12:11:33	18.8	QTR	TPT	V.W.N
05-M005	11	2003-10-28 12:21:33	18.9	QTR	TPT	V.W.N
05-M005	11	2003-10-28 12:31:33	18.9	QTR	TPT	V.W.N
05-M005	11	2003-10-28 12:41:33	19	QTR	TPT	V.W.N
05-M005	11	2003-10-28 12:51:33	19	QTR	TPT	V.W.N
05-M005	11	2003-10-28 13:01:33	19	QTR	TPT	V.W.N
05-M005	11	2003-10-28 13:11:33	19	QTR	TPT	V.W.N
05-M005	11	2003-10-28 13:21:33	19	QTR	TPT	V.W.N
05-M005	11	2003-10-28 13:31:33	19	QTR	TPT	V.W.N
05-M005	11	2003-10-28 13:41:33	19	QTR	TPT	V.W.N
05-M005	11	2003-10-28 13:51:33	19.1	QTR	TPT	V.W.N
05-M005	11	2003-10-28 14:01:33	19.2	QTR	TPT	V.W.N
05-M005	11	2003-10-28 14:11:33	19.2	QTR	TPT	V.W.N
05-M005	11	2003-10-28 14:21:33	19.1	QTR	TPT	V.W.N
05-M005	11	2003-10-28 14:31:33	19	QTR	TPT	V.W.N
05-M005	11	2003-10-28 14:41:33	18.8	QTR	TPT	V.W.N
05-M005	11	2003-10-28 14:51:33	18.7	QTR	TPT	V.W.N
05-M005	11	2003-10-28 15:01:33	18.7	QTR	TPT	V.W.N
05-M005	11	2003-10-28 15:11:33	18.6	QTR	TPT	V.W.N
05-M005	11	2003-10-28 15:21:33	18.6	QTR	TPT	V.W.N
05-M005	11	2003-10-28 15:31:33	18.5	QTR	TPT	V.W.N
05-M005	11	2003-10-28 15:41:33	18.5	QTR	TPT	V.W.N
05-M005	11	2003-10-28 15:51:33	18.4	QTR	TPT	V.W.N
05-M005	11	2003-10-28 16:01:33	18.4	QTR	TPT	V.W.N
05-M005	11	2003-10-28 16:11:33	18.4	QTR	TPT	V.W.N
05-M005	11	2003-10-28 16:21:33	18.4	QTR	TPT	V.W.N
05-M005	11	2003-10-28 16:31:33	18.5	QTR	TPT	V.W.N
05-M005	11	2003-10-28 16:41:33	18.5	QTR	TPT	V.W.N
05-M005	11	2003-10-28 16:51:33	18.6	QTR	TPT	V.W.N
05-M005	11	2003-10-28 17:01:33	18.6	QTR	TPT	V.W.N
05-M005	11	2003-10-28 17:11:33	18.7	QTR	TPT	V.W.N
05-M005	11	2003-10-28 17:21:33	18.8	QTR	TPT	V.W.N
05-M005	11	2003-10-28 17:31:33	18.8	QTR	TPT	V.W.N
05-M005	11	2003-10-28 17:41:33	18.9	QTR	TPT	V.W.N
05-M005	11	2003-10-28 17:51:33	18.9	QTR	TPT	V.W.N
05-M005	11	2003-10-28 18:01:33	19	QTR	TPT	V.W.N
05-M005	11	2003-10-28 18:11:33	19.1	QTR	TPT	V.W.N
05-M005	11	2003-10-28 18:21:33	19.1	QTR	TPT	V.W.N
05-M005	11	2003-10-28 18:31:33	19.2	QTR	TPT	V.W.N
05-M005	11	2003-10-28 18:41:33	19.2	QTR	TPT	V.W.N
05-M005	11	2003-10-28 18:51:33	19.2	QTR	TPT	V.W.N
05-M005	11	2003-10-28 19:01:33	19.2	QTR	TPT	V.W.N
05-M005	11	2003-10-28 19:11:33	19.2	QTR	TPT	V.W.N
05-M005	11	2003-10-28 19:21:33	19.4	QTR	TPT	V.W.N
05-M005	11	2003-10-28 19:31:33	19.7	QTR	TPT	V.W.N
05-M005	11	2003-10-28 19:41:33	20.1	QTR	TPT	V.W.N
05-M005	11	2003-10-28 19:51:33	20.4	QTR	TPT	V.W.N
05-M005	11	2003-10-28 20:01:33	20.7	QTR	TPT	V.W.N
05-M005	11	2003-10-28 20:11:33	21	QTR	TPT	V.W.N
05-M005	11	2003-10-28 20:21:33	21.2	QTR	TPT	V.W.N
05-M005	11	2003-10-28 20:31:33	21.3	QTR	TPT	V.W.N
05-M005	11	2003-10-28 20:41:33	21.5	QTR	TPT	V.W.N
05-M005	11	2003-10-28 20:51:33	21.6	QTR	TPT	V.W.N
05-M005	11	2003-10-28 21:01:33	21.7	QTR	TPT	V.W.N
05-M005	11	2003-10-28 21:11:33	21.8	QTR	TPT	V.W.N
05-M005	11	2003-10-28 21:21:33	21.9	QTR	TPT	V.W.N
05-M005	11	2003-10-28 21:31:33	21.9	QTR	TPT	V.W.N
05-M005	11	2003-10-28 21:41:33	21.9	QTR	TPT	V.W.N
05-M005	11	2003-10-28 21:51:33	22	QTR	TPT	V.W.N
05-M005	11	2003-10-28 22:01:33	22	QTR	TPT	V.W.N
05-M005	11	2003-10-28 22:11:33	22	QTR	TPT	V.W.N
05-M005	11	2003-10-28 22:21:33	22	QTR	TPT	V.W.N
05-M005	11	2003-10-28 22:31:33	22.1	QTR	TPT	V.W.N
05-M005	11	2003-10-28 22:41:33	22.1	QTR	TPT	V.W.N
05-M005	11	2003-10-28 22:51:33	22.1	QTR	TPT	V.W.N
05-M005	11	2003-10-28 23:01:33	21.8	QTR	TPT	V.W.N
05-M005	11	2003-10-28 23:11:33	21.4	QTR	TPT	V.W.N
05-M005	11	2003-10-28 23:21:33	20.9	QTR	TPT	V.W.N
05-M005	11	2003-10-28 23:31:33	20.5	QTR	TPT	V.W.N
05-M005	11	2003-10-28 23:41:33	20.2	QTR	TPT	V.W.N
05-M005	11	2003-10-28 23:51:33	20.2	QTR	TPT	V.W.N
05-M005	11	2003-10-29 00:01:33	20.4	QTR	TPT	V.W.N
05-M005	11	2003-10-29 00:11:33	20.6	QTR	TPT	V.W.N
05-M005	11	2003-10-29 00:21:33	20.6	QTR	TPT	V.W.N
05-M005	11	2003-10-29 00:31:33	20.5	QTR	TPT	V.W.N
05-M005	11	2003-10-29 00:41:33	20.3	QTR	TPT	V.W.N
05-M005	11	2003-10-29 00:51:33	20.1	QTR	TPT	V.W.N
05-M005	11	2003-10-29 01:01:33	19.8	QTR	TPT	V.W.N
05-M005	11	2003-10-29 01:11:33	19.8	QTR	TPT	V.W.N
05-M005	11	2003-10-29 01:21:33	20.1	QTR	TPT	V.W.N
05-M005	11	2003-10-29 01:31:33	20.4	QTR	TPT	V.W.N
05-M005	11	2003-10-29 01:41:33	20.5	QTR	TPT	V.W.N
05-M005	11	2003-10-29 01:51:33	20.4	QTR	TPT	V.W.N
05-M005	11	2003-10-29 02:01:33	20.3	QTR	TPT	V.W.N
05-M005	11	2003-10-29 02:11:33	20	QTR	TPT	V.W.N
05-M005	11	2003-10-29 02:21:33	19.8	QTR	TPT	V.W.N
05-M005	11	2003-10-29 02:31:33	19.8	QTR	TPT	V.W.N
05-M005	11	2003-10-29 02:41:33	20	QTR	TPT	V.W.N
05-M005	11	2003-10-29 02:51:33	20.3	QTR	TPT	V.W.N
05-M005	11	2003-10-29 03:01:33	20.4	QTR	TPT	V.W.N
05-M005	11	2003-10-29 03:11:33	20.3	QTR	TPT	V.W.N
05-M005	11	2003-10-29 03:21:33	20.1	QTR	TPT	V.W.N
05-M005	11	2003-10-29 03:31:33	19.9	QTR	TPT	V.W.N
05-M005	11	2003-10-29 03:41:33	19.6	QTR	TPT	V.W.N
05-M005	11	2003-10-29 03:51:33	19.6	QTR	TPT	V.W.N
05-M005	11	2003-10-29 04:01:33	19.8	QTR	TPT	V.W.N
05-M005	11	2003-10-29 04:11:33	20	QTR	TPT	V.W.N
05-M005	11	2003-10-29 04:21:33	20.1	QTR	TPT	V.W.N
05-M005	11	2003-10-29 04:31:33	20	QTR	TPT	V.W.N
05-M005	11	2003-10-29 04:41:33	19.8	QTR	TPT	V.W.N
05-M005	11	2003-10-29 04:51:33	19.6	QTR	TPT	V.W.N
05-M005	11	2003-10-29 05:01:33	19.4	QTR	TPT	V.W.N
05-M005	11	2003-10-29 05:11:33	19.5	QTR	TPT	V.W.N
05-M005	11	2003-10-29 05:21:33	19.7	QTR	TPT	V.W.N
05-M005	11	2003-10-29 05:31:33	20	QTR	TPT	V.W.N
05-M005	11	2003-10-29 05:41:33	20.2	QTR	TPT	V.W.N
05-M005	11	2003-10-29 05:51:33	20.2	QTR	TPT	V.W.N
05-M005	11	2003-10-29 06:01:33	20.1	QTR	TPT	V.W.N
05-M005	11	2003-10-29 06:11:33	19.9	QTR	TPT	V.W.N
05-M005	11	2003-10-29 06:21:33	19.6	QTR	TPT	V.W.N
05-M005	11	2003-10-29 06:31:33	19.4	QTR	TPT	V.W.N
05-M005	11	2003-10-29 06:41:33	19.4	QTR	TPT	V.W.N
05-M005	11	2003-10-29 06:51:33	19.6	QTR	TPT	V.W.N
05-M005	11	2003-10-29 07:01:33	19.8	QTR	TPT	V.W.N
05-M005	11	2003-10-29 07:11:33	20	QTR	TPT	V.W.N
05-M005	11	2003-10-29 07:21:33	20	QTR	TPT	V.W.N
05-M005	11	2003-10-29 07:31:33	19.9	QTR	TPT	V.W.N
05-M005	11	2003-10-29 07:41:33	19.8	QTR	TPT	V.W.N
05-M005	11	2003-10-29 07:51:33	19.7	QTR	TPT	V.W.N
05-M005	11	2003-10-29 08:01:33	19.6	QTR	TPT	V.W.N
05-M005	11	2003-10-29 08:11:33	19.4	QTR	TPT	V.W.N
05-M005	11	2003-10-29 08:21:33	19.3	QTR	TPT	V.W.N
05-M005	11	2003-10-29 08:31:33	19.3	QTR	TPT	V.W.N
05-M005	11	2003-10-29 08:41:33	19.4	QTR	TPT	V.W.N
05-M005	11	2003-10-29 08:51:33	19.5	QTR	TPT	V.W.N
05-M005	11	2003-10-29 09:01:33	19.7	QTR	TPT	V.W.N
05-M005	11	2003-10-29 09:11:33	19.8	QTR	TPT	V.W.N
05-M005	11	2003-10-29 09:21:33	19.9	QTR	TPT	V.W.N
05-M005	11	2003-10-29 09:31:33	20	QTR	TPT	V.W.N
05-M005	11	2003-10-29 09:41:33	19.9	QTR	TPT	V.W.N
05-M005	11	2003-10-29 09:51:33	19.8	QTR	TPT	V.W.N
05-M005	11	2003-10-29 10:01:33	19.7	QTR	TPT	V.W.N
05-M005	20	2003-10-22 11:19:39	19.25	HYG	TPT	V.W.N
05-M005	20	2003-10-22 11:29:39	19.81	HYG	TPT	V.W.N
05-M005	20	2003-10-22 11:39:39	20.25	HYG	TPT	V.W.N
05-M005	20	2003-10-22 11:49:39	20.56	HYG	TPT	V.W.N
05-M005	20	2003-10-22 11:59:39	20.75	HYG	TPT	V.W.N
05-M005	20	2003-10-22 12:09:39	20.94	HYG	TPT	V.W.N
05-M005	20	2003-10-22 12:19:39	21.06	HYG	TPT	V.W.N
05-M005	20	2003-10-22 12:29:39	21.13	HYG	TPT	V.W.N
05-M005	20	2003-10-22 12:39:39	21.19	HYG	TPT	V.W.N
05-M005	20	2003-10-22 12:49:39	21.25	HYG	TPT	V.W.N
05-M005	20	2003-10-22 12:59:39	21.25	HYG	TPT	V.W.N
05-M005	20	2003-10-22 13:09:39	21.13	HYG	TPT	V.W.N
05-M005	20	2003-10-22 13:19:39	21.06	HYG	TPT	V.W.N
05-M005	20	2003-10-22 13:29:39	21.25	HYG	TPT	V.W.N
05-M005	20	2003-10-22 13:39:39	21.44	HYG	TPT	V.W.N
05-M005	20	2003-10-22 13:49:39	21.63	HYG	TPT	V.W.N
05-M005	20	2003-10-22 13:59:39	21.63	HYG	TPT	V.W.N
05-M005	20	2003-10-22 14:09:39	21.63	HYG	TPT	V.W.N
05-M005	20	2003-10-22 14:19:39	21.63	HYG	TPT	V.W.N
05-M005	20	2003-10-22 14:29:39	21.63	HYG	TPT	V.W.N
05-M005	20	2003-10-22 14:39:39	21.56	HYG	TPT	V.W.N
05-M005	20	2003-10-22 14:49:39	21.5	HYG	TPT	V.W.N
05-M005	20	2003-10-22 14:59:39	21.5	HYG	TPT	V.W.N
05-M005	20	2003-10-22 15:09:39	21.5	HYG	TPT	V.W.N
05-M005	20	2003-10-22 15:19:39	21.5	HYG	TPT	V.W.N
05-M005	20	2003-10-22 15:29:39	21.5	HYG	TPT	V.W.N
05-M005	20	2003-10-22 15:39:39	21.5	HYG	TPT	V.W.N
05-M005	20	2003-10-22 15:49:39	21.56	HYG	TPT	V.W.N
05-M005	20	2003-10-22 15:59:39	21.5	HYG	TPT	V.W.N
05-M005	20	2003-10-22 16:09:39	21.5	HYG	TPT	V.W.N
05-M005	20	2003-10-22 16:19:39	21.44	HYG	TPT	V.W.N
05-M005	20	2003-10-22 16:29:39	21.5	HYG	TPT	V.W.N
05-M005	20	2003-10-22 16:39:39	21.5	HYG	TPT	V.W.N
05-M005	20	2003-10-22 16:49:39	21.44	HYG	TPT	V.W.N
05-M005	20	2003-10-22 16:59:39	21.5	HYG	TPT	V.W.N
05-M005	20	2003-10-22 17:09:39	21.5	HYG	TPT	V.W.N
05-M005	20	2003-10-22 17:19:39	21.44	HYG	TPT	V.W.N
05-M005	20	2003-10-22 17:29:39	21.44	HYG	TPT	V.W.N
05-M005	20	2003-10-22 17:39:39	21.44	HYG	TPT	V.W.N
05-M005	20	2003-10-22 17:49:39	21.5	HYG	TPT	V.W.N
05-M005	20	2003-10-22 17:59:39	21.44	HYG	TPT	V.W.N
05-M005	20	2003-10-22 18:09:39	21.5	HYG	TPT	V.W.N
05-M005	20	2003-10-22 18:19:39	21.44	HYG	TPT	V.W.N
05-M005	20	2003-10-22 18:29:39	21.44	HYG	TPT	V.W.N
05-M005	20	2003-10-22 18:39:39	21.44	HYG	TPT	V.W.N
05-M005	20	2003-10-22 18:49:39	21.5	HYG	TPT	V.W.N
05-M005	20	2003-10-22 18:59:39	21.5	HYG	TPT	V.W.N
05-M005	20	2003-10-22 19:09:39	21.5	HYG	TPT	V.W.N
05-M005	20	2003-10-22 19:19:39	21.56	HYG	TPT	V.W.N
05-M005	20	2003-10-22 19:29:39	21.63	HYG	TPT	V.W.N
05-M005	20	2003-10-22 19:39:39	21.63	HYG	TPT	V.W.N
05-M005	20	2003-10-22 19:49:39	21.69	HYG	TPT	V.W.N
05-M005	20	2003-10-22 19:59:39	21.69	HYG	TPT	V.W.N
05-M005	20	2003-10-22 20:09:39	21.81	HYG	TPT	V.W.N
05-M005	20	2003-10-22 20:19:39	21.81	HYG	TPT	V.W.N
05-M005	20	2003-10-22 20:29:39	21.81	HYG	TPT	V.W.N
05-M005	20	2003-10-22 20:39:39	21.75	HYG	TPT	V.W.N
05-M005	20	2003-10-22 20:49:39	21.75	HYG	TPT	V.W.N
05-M005	20	2003-10-22 20:59:39	21.75	HYG	TPT	V.W.N
05-M005	20	2003-10-22 21:09:39	21.69	HYG	TPT	V.W.N
05-M005	20	2003-10-22 21:19:39	21.69	HYG	TPT	V.W.N
05-M005	20	2003-10-22 21:29:39	21.63	HYG	TPT	V.W.N
05-M005	20	2003-10-22 21:39:39	21.56	HYG	TPT	V.W.N
05-M005	20	2003-10-22 21:49:39	21.56	HYG	TPT	V.W.N
05-M005	20	2003-10-22 21:59:39	21.5	HYG	TPT	V.W.N
05-M005	20	2003-10-22 22:09:39	21.5	HYG	TPT	V.W.N
05-M005	20	2003-10-22 22:19:39	21.44	HYG	TPT	V.W.N
05-M005	20	2003-10-22 22:29:39	21.44	HYG	TPT	V.W.N
05-M005	20	2003-10-22 22:39:39	21.44	HYG	TPT	V.W.N
05-M005	20	2003-10-22 22:49:39	21.44	HYG	TPT	V.W.N
05-M005	20	2003-10-22 22:59:39	21.38	HYG	TPT	V.W.N
05-M005	20	2003-10-22 23:09:39	21.31	HYG	TPT	V.W.N
05-M005	20	2003-10-22 23:19:39	21.38	HYG	TPT	V.W.N
05-M005	20	2003-10-22 23:29:39	21.31	HYG	TPT	V.W.N
05-M005	20	2003-10-22 23:39:39	21.38	HYG	TPT	V.W.N
05-M005	20	2003-10-22 23:49:39	21.31	HYG	TPT	V.W.N
05-M005	20	2003-10-22 23:59:39	21.31	HYG	TPT	V.W.N
05-M005	20	2003-10-23 00:09:39	21.31	HYG	TPT	V.W.N
05-M005	20	2003-10-23 00:19:39	21.31	HYG	TPT	V.W.N
05-M005	20	2003-10-23 00:29:39	21.25	HYG	TPT	V.W.N
05-M005	20	2003-10-23 00:39:39	21.25	HYG	TPT	V.W.N
05-M005	20	2003-10-23 00:49:39	21.25	HYG	TPT	V.W.N
05-M005	20	2003-10-23 00:59:39	21.25	HYG	TPT	V.W.N
05-M005	20	2003-10-23 01:09:39	21.25	HYG	TPT	V.W.N
05-M005	20	2003-10-23 01:19:39	21.25	HYG	TPT	V.W.N
05-M005	20	2003-10-23 01:29:39	21.19	HYG	TPT	V.W.N
05-M005	20	2003-10-23 01:39:39	21.19	HYG	TPT	V.W.N
05-M005	20	2003-10-23 01:49:39	21.13	HYG	TPT	V.W.N
05-M005	20	2003-10-23 01:59:39	21.19	HYG	TPT	V.W.N
05-M005	20	2003-10-23 02:09:39	21.19	HYG	TPT	V.W.N
05-M005	20	2003-10-23 02:19:39	21.25	HYG	TPT	V.W.N
05-M005	20	2003-10-23 02:29:39	21.19	HYG	TPT	V.W.N
05-M005	20	2003-10-23 02:39:39	21.13	HYG	TPT	V.W.N
05-M005	20	2003-10-23 02:49:39	21.19	HYG	TPT	V.W.N
05-M005	20	2003-10-23 02:59:39	21.13	HYG	TPT	V.W.N
05-M005	20	2003-10-23 03:09:39	21.13	HYG	TPT	V.W.N
05-M005	20	2003-10-23 03:19:39	21.13	HYG	TPT	V.W.N
05-M005	20	2003-10-23 03:29:39	21.13	HYG	TPT	V.W.N
05-M005	20	2003-10-23 03:39:39	21.06	HYG	TPT	V.W.N
05-M005	20	2003-10-23 03:49:39	21.06	HYG	TPT	V.W.N
05-M005	20	2003-10-23 03:59:39	21.06	HYG	TPT	V.W.N
05-M005	20	2003-10-23 04:09:39	21.06	HYG	TPT	V.W.N
05-M005	20	2003-10-23 04:19:39	21.06	HYG	TPT	V.W.N
05-M005	20	2003-10-23 04:29:39	21.06	HYG	TPT	V.W.N
05-M005	20	2003-10-23 04:39:39	21.06	HYG	TPT	V.W.N
05-M005	20	2003-10-23 04:49:39	21.06	HYG	TPT	V.W.N
05-M005	20	2003-10-23 04:59:39	21.06	HYG	TPT	V.W.N
05-M005	20	2003-10-23 05:09:39	21.06	HYG	TPT	V.W.N
05-M005	20	2003-10-23 05:19:39	21.06	HYG	TPT	V.W.N
05-M005	20	2003-10-23 05:29:39	21	HYG	TPT	V.W.N
05-M005	20	2003-10-23 05:39:39	21	HYG	TPT	V.W.N
05-M005	20	2003-10-23 05:49:39	21	HYG	TPT	V.W.N
05-M005	20	2003-10-23 05:59:39	20.94	HYG	TPT	V.W.N
05-M005	20	2003-10-23 06:09:39	20.94	HYG	TPT	V.W.N
05-M005	20	2003-10-23 06:19:39	20.94	HYG	TPT	V.W.N
05-M005	20	2003-10-23 06:29:39	20.94	HYG	TPT	V.W.N
05-M005	20	2003-10-23 06:39:39	20.94	HYG	TPT	V.W.N
05-M005	20	2003-10-23 06:49:39	20.88	HYG	TPT	V.W.N
05-M005	20	2003-10-23 06:59:39	20.94	HYG	TPT	V.W.N
05-M005	20	2003-10-23 07:09:39	20.94	HYG	TPT	V.W.N
05-M005	20	2003-10-23 07:19:39	21	HYG	TPT	V.W.N
05-M005	20	2003-10-23 07:29:39	21	HYG	TPT	V.W.N
05-M005	20	2003-10-23 07:39:39	21	HYG	TPT	V.W.N
05-M005	20	2003-10-23 07:49:39	20.94	HYG	TPT	V.W.N
05-M005	20	2003-10-23 07:59:39	20.94	HYG	TPT	V.W.N
05-M005	20	2003-10-23 08:09:39	21	HYG	TPT	V.W.N
05-M005	20	2003-10-23 08:19:39	20.94	HYG	TPT	V.W.N
05-M005	20	2003-10-23 08:29:39	20.94	HYG	TPT	V.W.N
05-M005	20	2003-10-23 08:39:39	20.94	HYG	TPT	V.W.N
05-M005	20	2003-10-23 08:49:39	21	HYG	TPT	V.W.N
05-M005	20	2003-10-23 08:59:39	21	HYG	TPT	V.W.N
05-M005	20	2003-10-23 09:09:39	21	HYG	TPT	V.W.N
05-M005	20	2003-10-23 09:19:39	21	HYG	TPT	V.W.N
05-M005	20	2003-10-23 09:29:39	21	HYG	TPT	V.W.N
05-M005	20	2003-10-23 09:39:39	21	HYG	TPT	V.W.N
05-M005	20	2003-10-23 09:49:39	21.06	HYG	TPT	V.W.N
05-M005	20	2003-10-23 09:59:39	21.13	HYG	TPT	V.W.N
05-M005	20	2003-10-23 10:09:39	21.19	HYG	TPT	V.W.N
05-M005	20	2003-10-23 10:19:39	21.13	HYG	TPT	V.W.N
05-M005	20	2003-10-23 10:29:39	21.06	HYG	TPT	V.W.N
05-M005	20	2003-10-23 10:39:39	21	HYG	TPT	V.W.N
05-M005	20	2003-10-23 10:49:39	20.94	HYG	TPT	V.W.N
05-M005	20	2003-10-23 10:59:39	20.88	HYG	TPT	V.W.N
05-M005	20	2003-10-23 11:09:39	20.88	HYG	TPT	V.W.N
05-M005	20	2003-10-23 11:19:39	20.88	HYG	TPT	V.W.N
05-M005	20	2003-10-23 11:29:39	20.94	HYG	TPT	V.W.N
05-M005	20	2003-10-23 11:39:39	21	HYG	TPT	V.W.N
05-M005	20	2003-10-23 11:49:39	21	HYG	TPT	V.W.N
05-M005	20	2003-10-23 11:59:39	21.06	HYG	TPT	V.W.N
05-M005	20	2003-10-23 12:09:39	21.06	HYG	TPT	V.W.N
05-M005	20	2003-10-23 12:19:39	21	HYG	TPT	V.W.N
05-M005	20	2003-10-23 12:29:39	20.94	HYG	TPT	V.W.N
05-M005	20	2003-10-23 12:39:39	20.88	HYG	TPT	V.W.N
05-M005	20	2003-10-23 12:49:39	20.88	HYG	TPT	V.W.N
05-M005	20	2003-10-23 12:59:39	20.88	HYG	TPT	V.W.N
05-M005	20	2003-10-23 13:09:39	20.88	HYG	TPT	V.W.N
05-M005	20	2003-10-23 13:19:39	20.88	HYG	TPT	V.W.N
05-M005	20	2003-10-23 13:29:39	20.88	HYG	TPT	V.W.N
05-M005	20	2003-10-23 13:39:39	21	HYG	TPT	V.W.N
05-M005	20	2003-10-23 13:49:39	20.94	HYG	TPT	V.W.N
05-M005	20	2003-10-23 13:59:39	20.94	HYG	TPT	V.W.N
05-M005	20	2003-10-23 14:09:39	20.94	HYG	TPT	V.W.N
05-M005	20	2003-10-23 14:19:39	20.88	HYG	TPT	V.W.N
05-M005	20	2003-10-23 14:29:39	20.88	HYG	TPT	V.W.N
05-M005	20	2003-10-23 14:39:39	20.81	HYG	TPT	V.W.N
05-M005	20	2003-10-23 14:49:39	20.81	HYG	TPT	V.W.N
05-M005	20	2003-10-23 14:59:39	20.13	HYG	TPT	V.W.N
05-M005	20	2003-10-23 15:09:39	20.06	HYG	TPT	V.W.N
05-M005	20	2003-10-23 15:19:39	20.5	HYG	TPT	V.W.N
05-M005	20	2003-10-23 15:29:39	20.94	HYG	TPT	V.W.N
05-M005	20	2003-10-23 15:39:39	21.25	HYG	TPT	V.W.N
05-M005	20	2003-10-23 15:49:39	21.44	HYG	TPT	V.W.N
05-M005	20	2003-10-23 15:59:39	21.5	HYG	TPT	V.W.N
05-M005	20	2003-10-23 16:09:39	21.44	HYG	TPT	V.W.N
05-M005	20	2003-10-23 16:19:39	21.31	HYG	TPT	V.W.N
05-M005	20	2003-10-23 16:29:39	21.19	HYG	TPT	V.W.N
05-M005	20	2003-10-23 16:39:39	21.06	HYG	TPT	V.W.N
05-M005	20	2003-10-23 16:49:39	21	HYG	TPT	V.W.N
05-M005	20	2003-10-23 16:59:39	20.88	HYG	TPT	V.W.N
05-M005	20	2003-10-23 17:09:39	20.88	HYG	TPT	V.W.N
05-M005	20	2003-10-23 17:19:39	20.81	HYG	TPT	V.W.N
05-M005	20	2003-10-23 17:29:39	20.75	HYG	TPT	V.W.N
05-M005	20	2003-10-23 17:39:39	20.75	HYG	TPT	V.W.N
05-M005	20	2003-10-23 17:49:39	20.81	HYG	TPT	V.W.N
05-M005	20	2003-10-23 17:59:39	20.81	HYG	TPT	V.W.N
05-M005	20	2003-10-23 18:09:39	20.75	HYG	TPT	V.W.N
05-M005	20	2003-10-23 18:19:39	20.69	HYG	TPT	V.W.N
05-M005	20	2003-10-23 18:29:39	20.63	HYG	TPT	V.W.N
05-M005	20	2003-10-23 18:39:39	20.56	HYG	TPT	V.W.N
05-M005	20	2003-10-23 18:49:39	20.5	HYG	TPT	V.W.N
05-M005	20	2003-10-23 18:59:39	20.56	HYG	TPT	V.W.N
05-M005	20	2003-10-23 19:09:39	20.56	HYG	TPT	V.W.N
05-M005	20	2003-10-23 19:19:39	20.69	HYG	TPT	V.W.N
05-M005	20	2003-10-23 19:29:39	20.88	HYG	TPT	V.W.N
05-M005	20	2003-10-23 19:39:39	20.88	HYG	TPT	V.W.N
05-M005	20	2003-10-23 19:49:39	20.94	HYG	TPT	V.W.N
05-M005	20	2003-10-23 19:59:39	20.94	HYG	TPT	V.W.N
05-M005	20	2003-10-23 20:09:39	21	HYG	TPT	V.W.N
05-M005	20	2003-10-23 20:19:39	20.94	HYG	TPT	V.W.N
05-M005	20	2003-10-23 20:29:39	20.94	HYG	TPT	V.W.N
05-M005	20	2003-10-23 20:39:39	20.88	HYG	TPT	V.W.N
05-M005	20	2003-10-23 20:49:39	20.81	HYG	TPT	V.W.N
05-M005	20	2003-10-23 20:59:39	20.75	HYG	TPT	V.W.N
05-M005	20	2003-10-23 21:09:39	20.69	HYG	TPT	V.W.N
05-M005	20	2003-10-23 21:19:39	20.63	HYG	TPT	V.W.N
05-M005	20	2003-10-23 21:29:39	20.56	HYG	TPT	V.W.N
05-M005	20	2003-10-23 21:39:39	20.63	HYG	TPT	V.W.N
05-M005	20	2003-10-23 21:49:39	20.63	HYG	TPT	V.W.N
05-M005	20	2003-10-23 21:59:39	20.63	HYG	TPT	V.W.N
05-M005	20	2003-10-23 22:09:39	20.63	HYG	TPT	V.W.N
05-M005	20	2003-10-23 22:19:39	20.56	HYG	TPT	V.W.N
05-M005	20	2003-10-23 22:29:39	20.63	HYG	TPT	V.W.N
05-M005	20	2003-10-23 22:39:39	20.56	HYG	TPT	V.W.N
05-M005	20	2003-10-23 22:49:39	20.5	HYG	TPT	V.W.N
05-M005	20	2003-10-23 22:59:39	20.5	HYG	TPT	V.W.N
05-M005	20	2003-10-23 23:09:39	20.5	HYG	TPT	V.W.N
05-M005	20	2003-10-23 23:19:39	20.5	HYG	TPT	V.W.N
05-M005	20	2003-10-23 23:29:39	20.56	HYG	TPT	V.W.N
05-M005	20	2003-10-23 23:39:39	20.56	HYG	TPT	V.W.N
05-M005	20	2003-10-23 23:49:39	20.56	HYG	TPT	V.W.N
05-M005	20	2003-10-23 23:59:39	20.56	HYG	TPT	V.W.N
05-M005	20	2003-10-24 00:09:39	20.56	HYG	TPT	V.W.N
05-M005	20	2003-10-24 00:19:39	20.5	HYG	TPT	V.W.N
05-M005	20	2003-10-24 00:29:39	20.5	HYG	TPT	V.W.N
05-M005	20	2003-10-24 00:39:39	20.5	HYG	TPT	V.W.N
05-M005	20	2003-10-24 00:49:39	20.5	HYG	TPT	V.W.N
05-M005	20	2003-10-24 00:59:39	20.56	HYG	TPT	V.W.N
05-M005	20	2003-10-24 01:09:39	20.56	HYG	TPT	V.W.N
05-M005	20	2003-10-24 01:19:39	20.63	HYG	TPT	V.W.N
05-M005	20	2003-10-24 01:29:39	20.56	HYG	TPT	V.W.N
05-M005	20	2003-10-24 01:39:39	20.63	HYG	TPT	V.W.N
05-M005	20	2003-10-24 01:49:39	20.56	HYG	TPT	V.W.N
05-M005	20	2003-10-24 01:59:39	20.56	HYG	TPT	V.W.N
05-M005	20	2003-10-24 02:09:39	20.56	HYG	TPT	V.W.N
05-M005	20	2003-10-24 02:19:39	20.5	HYG	TPT	V.W.N
05-M005	20	2003-10-24 02:29:39	20.5	HYG	TPT	V.W.N
05-M005	20	2003-10-24 02:39:39	20.56	HYG	TPT	V.W.N
05-M005	20	2003-10-24 02:49:39	20.63	HYG	TPT	V.W.N
05-M005	20	2003-10-24 02:59:39	20.63	HYG	TPT	V.W.N
05-M005	20	2003-10-24 03:09:39	20.63	HYG	TPT	V.W.N
05-M005	20	2003-10-24 03:19:39	20.63	HYG	TPT	V.W.N
05-M005	20	2003-10-24 03:29:39	20.63	HYG	TPT	V.W.N
05-M005	20	2003-10-24 03:39:39	20.56	HYG	TPT	V.W.N
05-M005	20	2003-10-24 03:49:39	20.56	HYG	TPT	V.W.N
05-M005	20	2003-10-24 03:59:39	20.56	HYG	TPT	V.W.N
05-M005	20	2003-10-24 04:09:39	20.5	HYG	TPT	V.W.N
05-M005	20	2003-10-24 04:19:39	20.5	HYG	TPT	V.W.N
05-M005	20	2003-10-24 04:29:39	20.56	HYG	TPT	V.W.N
05-M005	20	2003-10-24 04:39:39	20.63	HYG	TPT	V.W.N
05-M005	20	2003-10-24 04:49:39	20.63	HYG	TPT	V.W.N
05-M005	20	2003-10-24 04:59:39	20.63	HYG	TPT	V.W.N
05-M005	20	2003-10-24 05:09:39	20.56	HYG	TPT	V.W.N
05-M005	20	2003-10-24 05:19:39	20.56	HYG	TPT	V.W.N
05-M005	20	2003-10-24 05:29:39	20.56	HYG	TPT	V.W.N
05-M005	20	2003-10-24 05:39:39	20.56	HYG	TPT	V.W.N
05-M005	20	2003-10-24 05:49:39	20.5	HYG	TPT	V.W.N
05-M005	20	2003-10-24 05:59:39	20.5	HYG	TPT	V.W.N
05-M005	20	2003-10-24 06:09:39	20.5	HYG	TPT	V.W.N
05-M005	20	2003-10-24 06:19:39	20.56	HYG	TPT	V.W.N
05-M005	20	2003-10-24 06:29:39	20.56	HYG	TPT	V.W.N
05-M005	20	2003-10-24 06:39:39	20.56	HYG	TPT	V.W.N
05-M005	20	2003-10-24 06:49:39	20.56	HYG	TPT	V.W.N
05-M005	20	2003-10-24 06:59:39	20.56	HYG	TPT	V.W.N
05-M005	20	2003-10-24 07:09:39	20.56	HYG	TPT	V.W.N
05-M005	20	2003-10-24 07:19:39	20.56	HYG	TPT	V.W.N
05-M005	20	2003-10-24 07:29:39	20.63	HYG	TPT	V.W.N
05-M005	20	2003-10-24 07:39:39	20.69	HYG	TPT	V.W.N
05-M005	20	2003-10-24 07:49:39	20.69	HYG	TPT	V.W.N
05-M005	20	2003-10-24 07:59:39	20.69	HYG	TPT	V.W.N
05-M005	20	2003-10-24 08:09:39	20.75	HYG	TPT	V.W.N
05-M005	20	2003-10-24 08:19:39	20.75	HYG	TPT	V.W.N
05-M005	20	2003-10-24 08:29:39	20.69	HYG	TPT	V.W.N
05-M005	20	2003-10-24 08:39:39	20.69	HYG	TPT	V.W.N
05-M005	20	2003-10-24 08:49:39	20.63	HYG	TPT	V.W.N
05-M005	20	2003-10-24 08:59:39	20.69	HYG	TPT	V.W.N
05-M005	20	2003-10-24 09:09:39	20.69	HYG	TPT	V.W.N
05-M005	20	2003-10-24 09:19:39	20.75	HYG	TPT	V.W.N
05-M005	20	2003-10-24 09:29:39	20.75	HYG	TPT	V.W.N
05-M005	20	2003-10-24 09:39:39	20.75	HYG	TPT	V.W.N
05-M005	20	2003-10-24 09:49:39	20.69	HYG	TPT	V.W.N
05-M005	20	2003-10-24 09:59:39	20.75	HYG	TPT	V.W.N
05-M005	20	2003-10-24 10:09:39	20.69	HYG	TPT	V.W.N
05-M005	20	2003-10-24 10:19:39	20.63	HYG	TPT	V.W.N
05-M005	20	2003-10-24 10:29:39	20.56	HYG	TPT	V.W.N
05-M005	20	2003-10-24 10:39:39	20.5	HYG	TPT	V.W.N
05-M005	20	2003-10-24 10:49:39	20.5	HYG	TPT	V.W.N
05-M005	20	2003-10-24 10:59:39	20.5	HYG	TPT	V.W.N
05-M005	20	2003-10-24 11:09:39	20.5	HYG	TPT	V.W.N
05-M005	20	2003-10-24 11:19:39	20.5	HYG	TPT	V.W.N
05-M005	20	2003-10-24 11:29:39	20.44	HYG	TPT	V.W.N
05-M005	20	2003-10-24 11:39:39	20.5	HYG	TPT	V.W.N
05-M005	20	2003-10-24 11:49:39	20.5	HYG	TPT	V.W.N
05-M005	20	2003-10-24 11:59:39	20.5	HYG	TPT	V.W.N
05-M005	20	2003-10-24 12:09:39	20.5	HYG	TPT	V.W.N
05-M005	20	2003-10-24 12:19:39	20.5	HYG	TPT	V.W.N
05-M005	20	2003-10-24 12:29:39	20.5	HYG	TPT	V.W.N
05-M005	20	2003-10-24 12:39:39	20.5	HYG	TPT	V.W.N
05-M005	20	2003-10-24 12:49:39	20.5	HYG	TPT	V.W.N
05-M005	20	2003-10-24 12:59:39	20.5	HYG	TPT	V.W.N
05-M005	20	2003-10-24 13:09:39	20.44	HYG	TPT	V.W.N
05-M005	20	2003-10-24 13:19:39	20.44	HYG	TPT	V.W.N
05-M005	20	2003-10-24 13:29:39	20.44	HYG	TPT	V.W.N
05-M005	20	2003-10-24 13:39:39	20.38	HYG	TPT	V.W.N
05-M005	20	2003-10-24 13:49:39	20.38	HYG	TPT	V.W.N
05-M005	20	2003-10-24 13:59:39	20.44	HYG	TPT	V.W.N
05-M005	20	2003-10-24 14:09:39	20.56	HYG	TPT	V.W.N
05-M005	20	2003-10-24 14:19:39	20.56	HYG	TPT	V.W.N
05-M005	20	2003-10-24 14:29:39	20.56	HYG	TPT	V.W.N
05-M005	20	2003-10-24 14:39:39	20.56	HYG	TPT	V.W.N
05-M005	20	2003-10-24 14:49:39	20.56	HYG	TPT	V.W.N
05-M005	20	2003-10-24 14:59:39	20.5	HYG	TPT	V.W.N
05-M005	20	2003-10-24 15:09:39	20.5	HYG	TPT	V.W.N
05-M005	20	2003-10-24 15:19:39	20.5	HYG	TPT	V.W.N
05-M005	20	2003-10-24 15:29:39	20.56	HYG	TPT	V.W.N
05-M005	20	2003-10-24 15:39:39	20.56	HYG	TPT	V.W.N
05-M005	20	2003-10-24 15:49:39	20.56	HYG	TPT	V.W.N
05-M005	20	2003-10-24 15:59:39	20.56	HYG	TPT	V.W.N
05-M005	20	2003-10-24 16:09:39	20.63	HYG	TPT	V.W.N
05-M005	20	2003-10-24 16:19:39	20.69	HYG	TPT	V.W.N
05-M005	20	2003-10-24 16:29:39	20.63	HYG	TPT	V.W.N
05-M005	20	2003-10-24 16:39:39	20.56	HYG	TPT	V.W.N
05-M005	20	2003-10-24 16:49:39	20.56	HYG	TPT	V.W.N
05-M005	20	2003-10-24 16:59:39	20.56	HYG	TPT	V.W.N
05-M005	20	2003-10-24 17:09:39	20.56	HYG	TPT	V.W.N
05-M005	20	2003-10-24 17:19:39	20.56	HYG	TPT	V.W.N
05-M005	20	2003-10-24 17:29:39	20.56	HYG	TPT	V.W.N
05-M005	20	2003-10-24 17:39:39	20.44	HYG	TPT	V.W.N
05-M005	20	2003-10-24 17:49:39	20.44	HYG	TPT	V.W.N
05-M005	20	2003-10-24 17:59:39	20.31	HYG	TPT	V.W.N
05-M005	20	2003-10-24 18:09:39	20.38	HYG	TPT	V.W.N
05-M005	20	2003-10-24 18:19:39	20.38	HYG	TPT	V.W.N
05-M005	20	2003-10-24 18:29:39	20.44	HYG	TPT	V.W.N
05-M005	20	2003-10-24 18:39:39	20.5	HYG	TPT	V.W.N
05-M005	20	2003-10-24 18:49:39	20.56	HYG	TPT	V.W.N
05-M005	20	2003-10-24 18:59:39	20.56	HYG	TPT	V.W.N
05-M005	20	2003-10-24 19:09:39	20.63	HYG	TPT	V.W.N
05-M005	20	2003-10-24 19:19:39	20.69	HYG	TPT	V.W.N
05-M005	20	2003-10-24 19:29:39	20.75	HYG	TPT	V.W.N
05-M005	20	2003-10-24 19:39:39	20.81	HYG	TPT	V.W.N
05-M005	20	2003-10-24 19:49:39	20.75	HYG	TPT	V.W.N
05-M005	20	2003-10-24 19:59:39	20.69	HYG	TPT	V.W.N
05-M005	20	2003-10-24 20:09:39	20.69	HYG	TPT	V.W.N
05-M005	20	2003-10-24 20:19:39	20.69	HYG	TPT	V.W.N
05-M005	20	2003-10-24 20:29:39	20.69	HYG	TPT	V.W.N
05-M005	20	2003-10-24 20:39:39	20.63	HYG	TPT	V.W.N
05-M005	20	2003-10-24 20:49:39	20.63	HYG	TPT	V.W.N
05-M005	20	2003-10-24 20:59:39	20.63	HYG	TPT	V.W.N
05-M005	20	2003-10-24 21:09:39	20.63	HYG	TPT	V.W.N
05-M005	20	2003-10-24 21:19:39	20.63	HYG	TPT	V.W.N
05-M005	20	2003-10-24 21:29:39	20.63	HYG	TPT	V.W.N
05-M005	20	2003-10-24 21:39:39	20.69	HYG	TPT	V.W.N
05-M005	20	2003-10-24 21:49:39	20.75	HYG	TPT	V.W.N
05-M005	20	2003-10-24 21:59:39	20.75	HYG	TPT	V.W.N
05-M005	20	2003-10-24 22:09:39	20.69	HYG	TPT	V.W.N
05-M005	20	2003-10-24 22:19:39	20.69	HYG	TPT	V.W.N
05-M005	20	2003-10-24 22:29:39	20.63	HYG	TPT	V.W.N
05-M005	20	2003-10-24 22:39:39	20.56	HYG	TPT	V.W.N
05-M005	20	2003-10-24 22:49:39	20.56	HYG	TPT	V.W.N
05-M005	20	2003-10-24 22:59:39	20.5	HYG	TPT	V.W.N
05-M005	20	2003-10-24 23:09:39	20.38	HYG	TPT	V.W.N
05-M005	20	2003-10-24 23:19:39	20.44	HYG	TPT	V.W.N
05-M005	20	2003-10-24 23:29:39	20.5	HYG	TPT	V.W.N
05-M005	20	2003-10-24 23:39:39	20.56	HYG	TPT	V.W.N
05-M005	20	2003-10-24 23:49:39	20.56	HYG	TPT	V.W.N
05-M005	20	2003-10-24 23:59:39	20.56	HYG	TPT	V.W.N
05-M005	20	2003-10-25 00:09:39	20.56	HYG	TPT	V.W.N
05-M005	20	2003-10-25 00:19:39	20.56	HYG	TPT	V.W.N
05-M005	20	2003-10-25 00:29:39	20.56	HYG	TPT	V.W.N
05-M005	20	2003-10-25 00:39:39	20.56	HYG	TPT	V.W.N
05-M005	20	2003-10-25 00:49:39	20.44	HYG	TPT	V.W.N
05-M005	20	2003-10-25 00:59:39	20.44	HYG	TPT	V.W.N
05-M005	20	2003-10-25 01:09:39	20.5	HYG	TPT	V.W.N
05-M005	20	2003-10-25 01:19:39	20.56	HYG	TPT	V.W.N
05-M005	20	2003-10-25 01:29:39	20.56	HYG	TPT	V.W.N
05-M005	20	2003-10-25 01:39:39	20.63	HYG	TPT	V.W.N
05-M005	20	2003-10-25 01:49:39	20.63	HYG	TPT	V.W.N
05-M005	20	2003-10-25 01:59:39	20.56	HYG	TPT	V.W.N
05-M005	20	2003-10-25 02:09:39	20.56	HYG	TPT	V.W.N
05-M005	20	2003-10-25 02:19:39	20.63	HYG	TPT	V.W.N
05-M005	20	2003-10-25 02:29:39	20.56	HYG	TPT	V.W.N
05-M005	20	2003-10-25 02:39:39	20.5	HYG	TPT	V.W.N
05-M005	20	2003-10-25 02:49:39	20.5	HYG	TPT	V.W.N
05-M005	20	2003-10-25 02:59:39	20.56	HYG	TPT	V.W.N
05-M005	20	2003-10-25 03:09:39	20.56	HYG	TPT	V.W.N
05-M005	20	2003-10-25 03:19:39	20.56	HYG	TPT	V.W.N
05-M005	20	2003-10-25 03:29:39	20.56	HYG	TPT	V.W.N
05-M005	20	2003-10-25 03:39:39	20.63	HYG	TPT	V.W.N
05-M005	20	2003-10-25 03:49:39	20.56	HYG	TPT	V.W.N
05-M005	20	2003-10-25 03:59:39	20.56	HYG	TPT	V.W.N
05-M005	20	2003-10-25 04:09:39	20.56	HYG	TPT	V.W.N
05-M005	20	2003-10-25 04:19:39	20.56	HYG	TPT	V.W.N
05-M005	20	2003-10-25 04:29:39	20.5	HYG	TPT	V.W.N
05-M005	20	2003-10-25 04:39:39	20.56	HYG	TPT	V.W.N
05-M005	20	2003-10-25 04:49:39	20.56	HYG	TPT	V.W.N
05-M005	20	2003-10-25 04:59:39	20.63	HYG	TPT	V.W.N
05-M005	20	2003-10-25 05:09:39	20.56	HYG	TPT	V.W.N
05-M005	20	2003-10-25 05:19:39	20.56	HYG	TPT	V.W.N
05-M005	20	2003-10-25 05:29:39	20.56	HYG	TPT	V.W.N
05-M005	20	2003-10-25 05:39:39	20.56	HYG	TPT	V.W.N
05-M005	20	2003-10-25 05:49:39	20.56	HYG	TPT	V.W.N
05-M005	20	2003-10-25 05:59:39	20.56	HYG	TPT	V.W.N
05-M005	20	2003-10-25 06:09:39	20.56	HYG	TPT	V.W.N
05-M005	20	2003-10-25 06:19:39	20.56	HYG	TPT	V.W.N
05-M005	20	2003-10-25 06:29:39	20.56	HYG	TPT	V.W.N
05-M005	20	2003-10-25 06:39:39	20.63	HYG	TPT	V.W.N
05-M005	20	2003-10-25 06:49:39	20.63	HYG	TPT	V.W.N
05-M005	20	2003-10-25 06:59:39	20.63	HYG	TPT	V.W.N
05-M005	20	2003-10-25 07:09:39	20.69	HYG	TPT	V.W.N
05-M005	20	2003-10-25 07:19:39	20.69	HYG	TPT	V.W.N
05-M005	20	2003-10-25 07:29:39	20.69	HYG	TPT	V.W.N
05-M005	20	2003-10-25 07:39:39	20.69	HYG	TPT	V.W.N
05-M005	20	2003-10-25 07:49:39	20.63	HYG	TPT	V.W.N
05-M005	20	2003-10-25 07:59:39	20.56	HYG	TPT	V.W.N
05-M005	20	2003-10-25 08:09:39	20.56	HYG	TPT	V.W.N
05-M005	20	2003-10-25 08:19:39	20.56	HYG	TPT	V.W.N
05-M005	20	2003-10-25 08:29:39	20.56	HYG	TPT	V.W.N
05-M005	20	2003-10-25 08:39:39	20.63	HYG	TPT	V.W.N
05-M005	20	2003-10-25 08:49:39	20.56	HYG	TPT	V.W.N
05-M005	20	2003-10-25 08:59:39	20.56	HYG	TPT	V.W.N
05-M005	20	2003-10-25 09:09:39	20.56	HYG	TPT	V.W.N
05-M005	20	2003-10-25 09:19:39	20.56	HYG	TPT	V.W.N
05-M005	20	2003-10-25 09:29:39	20.5	HYG	TPT	V.W.N
05-M005	20	2003-10-25 09:39:39	20.5	HYG	TPT	V.W.N
05-M005	20	2003-10-25 09:49:39	20.5	HYG	TPT	V.W.N
05-M005	20	2003-10-25 09:59:39	20.5	HYG	TPT	V.W.N
05-M005	20	2003-10-25 10:09:39	20.56	HYG	TPT	V.W.N
05-M005	20	2003-10-25 10:19:39	20.63	HYG	TPT	V.W.N
05-M005	20	2003-10-25 10:29:39	20.63	HYG	TPT	V.W.N
05-M005	20	2003-10-25 10:39:39	20.63	HYG	TPT	V.W.N
05-M005	20	2003-10-25 10:49:39	20.56	HYG	TPT	V.W.N
05-M005	20	2003-10-25 10:59:39	20.56	HYG	TPT	V.W.N
05-M005	20	2003-10-25 11:09:39	20.56	HYG	TPT	V.W.N
05-M005	20	2003-10-25 11:19:39	20.56	HYG	TPT	V.W.N
05-M005	20	2003-10-25 11:29:39	20.56	HYG	TPT	V.W.N
05-M005	20	2003-10-25 11:39:39	20.56	HYG	TPT	V.W.N
05-M005	20	2003-10-25 11:49:39	20.56	HYG	TPT	V.W.N
05-M005	20	2003-10-25 11:59:39	20.63	HYG	TPT	V.W.N
05-M005	20	2003-10-25 12:09:39	20.63	HYG	TPT	V.W.N
05-M005	20	2003-10-25 12:19:39	20.75	HYG	TPT	V.W.N
05-M005	20	2003-10-25 12:29:39	20.75	HYG	TPT	V.W.N
05-M005	20	2003-10-25 12:39:39	20.69	HYG	TPT	V.W.N
05-M005	20	2003-10-25 12:49:39	20.75	HYG	TPT	V.W.N
05-M005	20	2003-10-25 12:59:39	20.63	HYG	TPT	V.W.N
05-M005	20	2003-10-25 13:09:39	20.63	HYG	TPT	V.W.N
05-M005	20	2003-10-25 13:19:39	20.56	HYG	TPT	V.W.N
05-M005	20	2003-10-25 13:29:39	20.56	HYG	TPT	V.W.N
05-M005	20	2003-10-25 13:39:39	20.56	HYG	TPT	V.W.N
05-M005	20	2003-10-25 13:49:39	20.69	HYG	TPT	V.W.N
05-M005	20	2003-10-25 13:59:39	20.75	HYG	TPT	V.W.N
05-M005	20	2003-10-25 14:09:39	20.88	HYG	TPT	V.W.N
05-M005	20	2003-10-25 14:19:39	20.88	HYG	TPT	V.W.N
05-M005	20	2003-10-25 14:29:39	20.94	HYG	TPT	V.W.N
05-M005	20	2003-10-25 14:39:39	20.88	HYG	TPT	V.W.N
05-M005	20	2003-10-25 14:49:39	20.81	HYG	TPT	V.W.N
05-M005	20	2003-10-25 14:59:39	20.81	HYG	TPT	V.W.N
05-M005	20	2003-10-25 15:09:39	20.81	HYG	TPT	V.W.N
05-M005	20	2003-10-25 15:19:39	20.81	HYG	TPT	V.W.N
05-M005	20	2003-10-25 15:29:39	20.75	HYG	TPT	V.W.N
05-M005	20	2003-10-25 15:39:39	20.75	HYG	TPT	V.W.N
05-M005	20	2003-10-25 15:49:39	20.75	HYG	TPT	V.W.N
05-M005	20	2003-10-25 15:59:39	20.75	HYG	TPT	V.W.N
05-M005	20	2003-10-25 16:09:39	20.75	HYG	TPT	V.W.N
05-M005	20	2003-10-25 16:19:39	20.69	HYG	TPT	V.W.N
05-M005	20	2003-10-25 16:29:39	20.69	HYG	TPT	V.W.N
05-M005	20	2003-10-25 16:39:39	20.69	HYG	TPT	V.W.N
05-M005	20	2003-10-25 16:49:39	20.75	HYG	TPT	V.W.N
05-M005	20	2003-10-25 16:59:39	20.75	HYG	TPT	V.W.N
05-M005	20	2003-10-25 17:09:39	20.75	HYG	TPT	V.W.N
05-M005	20	2003-10-25 17:19:39	20.56	HYG	TPT	V.W.N
05-M005	20	2003-10-25 17:29:39	20.56	HYG	TPT	V.W.N
05-M005	20	2003-10-25 17:39:39	20.5	HYG	TPT	V.W.N
05-M005	20	2003-10-25 17:49:39	20.44	HYG	TPT	V.W.N
05-M005	20	2003-10-25 17:59:39	20.5	HYG	TPT	V.W.N
05-M005	20	2003-10-25 18:09:39	20.56	HYG	TPT	V.W.N
05-M005	20	2003-10-25 18:19:39	20.63	HYG	TPT	V.W.N
05-M005	20	2003-10-25 18:29:39	20.63	HYG	TPT	V.W.N
05-M005	20	2003-10-25 18:39:39	20.69	HYG	TPT	V.W.N
05-M005	20	2003-10-25 18:49:39	20.75	HYG	TPT	V.W.N
05-M005	20	2003-10-25 18:59:39	20.75	HYG	TPT	V.W.N
05-M005	20	2003-10-25 19:09:39	20.75	HYG	TPT	V.W.N
05-M005	20	2003-10-25 19:19:39	20.75	HYG	TPT	V.W.N
05-M005	20	2003-10-25 19:29:39	20.81	HYG	TPT	V.W.N
05-M005	20	2003-10-25 19:39:39	20.81	HYG	TPT	V.W.N
05-M005	20	2003-10-25 19:49:39	20.81	HYG	TPT	V.W.N
05-M005	20	2003-10-25 19:59:39	20.81	HYG	TPT	V.W.N
05-M005	20	2003-10-25 20:09:39	20.81	HYG	TPT	V.W.N
05-M005	20	2003-10-25 20:19:39	20.81	HYG	TPT	V.W.N
05-M005	20	2003-10-25 20:29:39	20.75	HYG	TPT	V.W.N
05-M005	20	2003-10-25 20:39:39	20.69	HYG	TPT	V.W.N
05-M005	20	2003-10-25 20:49:39	20.56	HYG	TPT	V.W.N
05-M005	20	2003-10-25 20:59:39	20.56	HYG	TPT	V.W.N
05-M005	20	2003-10-25 21:09:39	20.5	HYG	TPT	V.W.N
05-M005	20	2003-10-25 21:19:39	20.5	HYG	TPT	V.W.N
05-M005	20	2003-10-25 21:29:39	20.56	HYG	TPT	V.W.N
05-M005	20	2003-10-25 21:39:39	20.56	HYG	TPT	V.W.N
05-M005	20	2003-10-25 21:49:39	20.56	HYG	TPT	V.W.N
05-M005	20	2003-10-25 21:59:39	20.56	HYG	TPT	V.W.N
05-M005	20	2003-10-25 22:09:39	20.56	HYG	TPT	V.W.N
05-M005	20	2003-10-25 22:19:39	20.56	HYG	TPT	V.W.N
05-M005	20	2003-10-25 22:29:39	20.56	HYG	TPT	V.W.N
05-M005	20	2003-10-25 22:39:39	20.5	HYG	TPT	V.W.N
05-M005	20	2003-10-25 22:49:39	20.5	HYG	TPT	V.W.N
05-M005	20	2003-10-25 22:59:39	20.5	HYG	TPT	V.W.N
05-M005	20	2003-10-25 23:09:39	20.44	HYG	TPT	V.W.N
05-M005	20	2003-10-25 23:19:39	20.44	HYG	TPT	V.W.N
05-M005	20	2003-10-25 23:29:39	20.38	HYG	TPT	V.W.N
05-M005	20	2003-10-25 23:39:39	20.44	HYG	TPT	V.W.N
05-M005	20	2003-10-25 23:49:39	20.44	HYG	TPT	V.W.N
05-M005	20	2003-10-25 23:59:39	20.5	HYG	TPT	V.W.N
05-M005	20	2003-10-26 00:09:39	20.56	HYG	TPT	V.W.N
05-M005	20	2003-10-26 00:19:39	20.56	HYG	TPT	V.W.N
05-M005	20	2003-10-26 00:29:39	20.56	HYG	TPT	V.W.N
05-M005	20	2003-10-26 00:39:39	20.5	HYG	TPT	V.W.N
05-M005	20	2003-10-26 00:49:39	20.5	HYG	TPT	V.W.N
05-M005	20	2003-10-26 00:59:39	20.44	HYG	TPT	V.W.N
05-M005	20	2003-10-26 01:09:39	20.44	HYG	TPT	V.W.N
05-M005	20	2003-10-26 01:19:39	20.38	HYG	TPT	V.W.N
05-M005	20	2003-10-26 01:29:39	20.38	HYG	TPT	V.W.N
05-M005	20	2003-10-26 01:39:39	20.38	HYG	TPT	V.W.N
05-M005	20	2003-10-26 01:49:39	20.38	HYG	TPT	V.W.N
05-M005	20	2003-10-26 01:59:39	20.44	HYG	TPT	V.W.N
05-M005	20	2003-10-26 02:09:39	20.44	HYG	TPT	V.W.N
05-M005	20	2003-10-26 02:19:39	20.5	HYG	TPT	V.W.N
05-M005	20	2003-10-26 02:29:39	20.56	HYG	TPT	V.W.N
05-M005	20	2003-10-26 02:39:39	20.56	HYG	TPT	V.W.N
05-M005	20	2003-10-26 02:49:39	20.5	HYG	TPT	V.W.N
05-M005	20	2003-10-26 02:59:39	20.44	HYG	TPT	V.W.N
05-M005	20	2003-10-26 02:09:39	20.44	HYG	TPT	V.W.N
05-M005	20	2003-10-26 02:19:39	20.44	HYG	TPT	V.W.N
05-M005	20	2003-10-26 02:29:39	20.38	HYG	TPT	V.W.N
05-M005	20	2003-10-26 02:39:39	20.31	HYG	TPT	V.W.N
05-M005	20	2003-10-26 02:49:39	20.38	HYG	TPT	V.W.N
05-M005	20	2003-10-26 02:59:39	20.44	HYG	TPT	V.W.N
05-M005	20	2003-10-26 03:09:39	20.44	HYG	TPT	V.W.N
05-M005	20	2003-10-26 03:19:39	20.5	HYG	TPT	V.W.N
05-M005	20	2003-10-26 03:29:39	20.5	HYG	TPT	V.W.N
05-M005	20	2003-10-26 03:39:39	20.5	HYG	TPT	V.W.N
05-M005	20	2003-10-26 03:49:39	20.5	HYG	TPT	V.W.N
05-M005	20	2003-10-26 03:59:39	20.5	HYG	TPT	V.W.N
05-M005	20	2003-10-26 04:09:39	20.44	HYG	TPT	V.W.N
05-M005	20	2003-10-26 04:19:39	20.44	HYG	TPT	V.W.N
05-M005	20	2003-10-26 04:29:39	20.38	HYG	TPT	V.W.N
05-M005	20	2003-10-26 04:39:39	20.31	HYG	TPT	V.W.N
05-M005	20	2003-10-26 04:49:39	20.31	HYG	TPT	V.W.N
05-M005	20	2003-10-26 04:59:39	20.38	HYG	TPT	V.W.N
05-M005	20	2003-10-26 05:09:39	20.44	HYG	TPT	V.W.N
05-M005	20	2003-10-26 05:19:39	20.38	HYG	TPT	V.W.N
05-M005	20	2003-10-26 05:29:39	20.44	HYG	TPT	V.W.N
05-M005	20	2003-10-26 05:39:39	20.5	HYG	TPT	V.W.N
05-M005	20	2003-10-26 05:49:39	20.5	HYG	TPT	V.W.N
05-M005	20	2003-10-26 05:59:39	20.44	HYG	TPT	V.W.N
05-M005	20	2003-10-26 06:09:39	20.44	HYG	TPT	V.W.N
05-M005	20	2003-10-26 06:19:39	20.38	HYG	TPT	V.W.N
05-M005	20	2003-10-26 06:29:39	20.38	HYG	TPT	V.W.N
05-M005	20	2003-10-26 06:39:39	20.38	HYG	TPT	V.W.N
05-M005	20	2003-10-26 06:49:39	20.31	HYG	TPT	V.W.N
05-M005	20	2003-10-26 06:59:39	20.31	HYG	TPT	V.W.N
05-M005	20	2003-10-26 07:09:39	20.38	HYG	TPT	V.W.N
05-M005	20	2003-10-26 07:19:39	20.38	HYG	TPT	V.W.N
05-M005	20	2003-10-26 07:29:39	20.44	HYG	TPT	V.W.N
05-M005	20	2003-10-26 07:39:39	20.44	HYG	TPT	V.W.N
05-M005	20	2003-10-26 07:49:39	20.44	HYG	TPT	V.W.N
05-M005	20	2003-10-26 07:59:39	20.5	HYG	TPT	V.W.N
05-M005	20	2003-10-26 08:09:39	20.5	HYG	TPT	V.W.N
05-M005	20	2003-10-26 08:19:39	20.44	HYG	TPT	V.W.N
05-M005	20	2003-10-26 08:29:39	20.44	HYG	TPT	V.W.N
05-M005	20	2003-10-26 08:39:39	20.38	HYG	TPT	V.W.N
05-M005	20	2003-10-26 08:49:39	20.38	HYG	TPT	V.W.N
05-M005	20	2003-10-26 08:59:39	20.31	HYG	TPT	V.W.N
05-M005	20	2003-10-26 09:09:39	20.38	HYG	TPT	V.W.N
05-M005	20	2003-10-26 09:19:39	20.44	HYG	TPT	V.W.N
05-M005	20	2003-10-26 09:29:39	20.44	HYG	TPT	V.W.N
05-M005	20	2003-10-26 09:39:39	20.5	HYG	TPT	V.W.N
05-M005	20	2003-10-26 09:49:39	20.5	HYG	TPT	V.W.N
05-M005	20	2003-10-26 09:59:39	20.56	HYG	TPT	V.W.N
05-M005	20	2003-10-26 10:09:39	20.56	HYG	TPT	V.W.N
05-M005	20	2003-10-26 10:19:39	20.5	HYG	TPT	V.W.N
05-M005	20	2003-10-26 10:29:39	20.5	HYG	TPT	V.W.N
05-M005	20	2003-10-26 10:39:39	20.5	HYG	TPT	V.W.N
05-M005	20	2003-10-26 10:49:39	20.5	HYG	TPT	V.W.N
05-M005	20	2003-10-26 10:59:39	20.5	HYG	TPT	V.W.N
05-M005	20	2003-10-26 11:09:39	20.5	HYG	TPT	V.W.N
05-M005	20	2003-10-26 11:19:39	20.44	HYG	TPT	V.W.N
05-M005	20	2003-10-26 11:29:39	20.44	HYG	TPT	V.W.N
05-M005	20	2003-10-26 11:39:39	20.44	HYG	TPT	V.W.N
05-M005	20	2003-10-26 11:49:39	20.38	HYG	TPT	V.W.N
05-M005	20	2003-10-26 11:59:39	20.56	HYG	TPT	V.W.N
05-M005	20	2003-10-26 12:09:39	20.81	HYG	TPT	V.W.N
05-M005	20	2003-10-26 12:19:39	21	HYG	TPT	V.W.N
05-M005	20	2003-10-26 12:29:39	21.13	HYG	TPT	V.W.N
05-M005	20	2003-10-26 12:39:39	21.19	HYG	TPT	V.W.N
05-M005	20	2003-10-26 12:49:39	21.31	HYG	TPT	V.W.N
05-M005	20	2003-10-26 12:59:39	21.38	HYG	TPT	V.W.N
05-M005	20	2003-10-26 13:09:39	21.25	HYG	TPT	V.W.N
05-M005	20	2003-10-26 13:19:39	21.19	HYG	TPT	V.W.N
05-M005	20	2003-10-26 13:29:39	21.19	HYG	TPT	V.W.N
05-M005	20	2003-10-26 13:39:39	21.06	HYG	TPT	V.W.N
05-M005	20	2003-10-26 13:49:39	21	HYG	TPT	V.W.N
05-M005	20	2003-10-26 13:59:39	20.94	HYG	TPT	V.W.N
05-M005	20	2003-10-26 14:09:39	20.81	HYG	TPT	V.W.N
05-M005	20	2003-10-26 14:19:39	20.75	HYG	TPT	V.W.N
05-M005	20	2003-10-26 14:29:39	20.69	HYG	TPT	V.W.N
05-M005	20	2003-10-26 14:39:39	20.63	HYG	TPT	V.W.N
05-M005	20	2003-10-26 14:49:39	20.56	HYG	TPT	V.W.N
05-M005	20	2003-10-26 14:59:39	20.5	HYG	TPT	V.W.N
05-M005	20	2003-10-26 15:09:39	20.44	HYG	TPT	V.W.N
05-M005	20	2003-10-26 15:19:39	20.44	HYG	TPT	V.W.N
05-M005	20	2003-10-26 15:29:39	20.38	HYG	TPT	V.W.N
05-M005	20	2003-10-26 15:39:39	20.38	HYG	TPT	V.W.N
05-M005	20	2003-10-26 15:49:39	20.38	HYG	TPT	V.W.N
05-M005	20	2003-10-26 15:59:39	20.44	HYG	TPT	V.W.N
05-M005	20	2003-10-26 16:09:39	20.44	HYG	TPT	V.W.N
05-M005	20	2003-10-26 16:19:39	20.44	HYG	TPT	V.W.N
05-M005	20	2003-10-26 16:29:39	20.44	HYG	TPT	V.W.N
05-M005	20	2003-10-26 16:39:39	20.38	HYG	TPT	V.W.N
05-M005	20	2003-10-26 16:49:39	20.31	HYG	TPT	V.W.N
05-M005	20	2003-10-26 16:59:39	20.31	HYG	TPT	V.W.N
05-M005	20	2003-10-26 17:09:39	20.31	HYG	TPT	V.W.N
05-M005	20	2003-10-26 17:19:39	20.25	HYG	TPT	V.W.N
05-M005	20	2003-10-26 17:29:39	20.25	HYG	TPT	V.W.N
05-M005	20	2003-10-26 17:39:39	20.31	HYG	TPT	V.W.N
05-M005	20	2003-10-26 17:49:39	20.38	HYG	TPT	V.W.N
05-M005	20	2003-10-26 17:59:39	20.44	HYG	TPT	V.W.N
05-M005	20	2003-10-26 18:09:39	20.44	HYG	TPT	V.W.N
05-M005	20	2003-10-26 18:19:39	20.44	HYG	TPT	V.W.N
05-M005	20	2003-10-26 18:29:39	20.44	HYG	TPT	V.W.N
05-M005	20	2003-10-26 18:39:39	20.5	HYG	TPT	V.W.N
05-M005	20	2003-10-26 18:49:39	20.63	HYG	TPT	V.W.N
05-M005	20	2003-10-26 18:59:39	20.56	HYG	TPT	V.W.N
05-M005	20	2003-10-26 19:09:39	20.56	HYG	TPT	V.W.N
05-M005	20	2003-10-26 19:19:39	20.56	HYG	TPT	V.W.N
05-M005	20	2003-10-26 19:29:39	20.63	HYG	TPT	V.W.N
05-M005	20	2003-10-26 19:39:39	20.63	HYG	TPT	V.W.N
05-M005	20	2003-10-26 19:49:39	20.63	HYG	TPT	V.W.N
05-M005	20	2003-10-26 19:59:39	20.69	HYG	TPT	V.W.N
05-M005	20	2003-10-26 20:09:39	20.69	HYG	TPT	V.W.N
05-M005	20	2003-10-26 20:19:39	20.75	HYG	TPT	V.W.N
05-M005	20	2003-10-26 20:29:39	20.75	HYG	TPT	V.W.N
05-M005	20	2003-10-26 20:39:39	20.69	HYG	TPT	V.W.N
05-M005	20	2003-10-26 20:49:39	20.69	HYG	TPT	V.W.N
05-M005	20	2003-10-26 20:59:39	20.63	HYG	TPT	V.W.N
05-M005	20	2003-10-26 21:09:39	20.69	HYG	TPT	V.W.N
05-M005	20	2003-10-26 21:19:39	20.69	HYG	TPT	V.W.N
05-M005	20	2003-10-26 21:29:39	20.81	HYG	TPT	V.W.N
05-M005	20	2003-10-26 21:39:39	20.81	HYG	TPT	V.W.N
05-M005	20	2003-10-26 21:49:39	20.88	HYG	TPT	V.W.N
05-M005	20	2003-10-26 21:59:39	20.81	HYG	TPT	V.W.N
05-M005	20	2003-10-26 22:09:39	20.81	HYG	TPT	V.W.N
05-M005	20	2003-10-26 22:19:39	20.75	HYG	TPT	V.W.N
05-M005	20	2003-10-26 22:29:39	20.75	HYG	TPT	V.W.N
05-M005	20	2003-10-26 22:39:39	20.75	HYG	TPT	V.W.N
05-M005	20	2003-10-26 22:49:39	20.69	HYG	TPT	V.W.N
05-M005	20	2003-10-26 22:59:39	20.69	HYG	TPT	V.W.N
05-M005	20	2003-10-26 23:09:39	20.69	HYG	TPT	V.W.N
05-M005	20	2003-10-26 23:19:39	20.63	HYG	TPT	V.W.N
05-M005	20	2003-10-26 23:29:39	20.5	HYG	TPT	V.W.N
05-M005	20	2003-10-26 23:39:39	20.5	HYG	TPT	V.W.N
05-M005	20	2003-10-26 23:49:39	20.5	HYG	TPT	V.W.N
05-M005	20	2003-10-26 23:59:39	20.5	HYG	TPT	V.W.N
05-M005	20	2003-10-27 00:09:39	20.56	HYG	TPT	V.W.N
05-M005	20	2003-10-27 00:19:39	20.56	HYG	TPT	V.W.N
05-M005	20	2003-10-27 00:29:39	20.56	HYG	TPT	V.W.N
05-M005	20	2003-10-27 00:39:39	20.63	HYG	TPT	V.W.N
05-M005	20	2003-10-27 00:49:39	20.56	HYG	TPT	V.W.N
05-M005	20	2003-10-27 00:59:39	20.5	HYG	TPT	V.W.N
05-M005	20	2003-10-27 01:09:39	20.5	HYG	TPT	V.W.N
05-M005	20	2003-10-27 01:19:39	20.44	HYG	TPT	V.W.N
05-M005	20	2003-10-27 01:29:39	20.5	HYG	TPT	V.W.N
05-M005	20	2003-10-27 01:39:39	20.5	HYG	TPT	V.W.N
05-M005	20	2003-10-27 01:49:39	20.56	HYG	TPT	V.W.N
05-M005	20	2003-10-27 01:59:39	20.63	HYG	TPT	V.W.N
05-M005	20	2003-10-27 02:09:39	20.63	HYG	TPT	V.W.N
05-M005	20	2003-10-27 02:19:39	20.63	HYG	TPT	V.W.N
05-M005	20	2003-10-27 02:29:39	20.56	HYG	TPT	V.W.N
05-M005	20	2003-10-27 02:39:39	20.63	HYG	TPT	V.W.N
05-M005	20	2003-10-27 02:49:39	20.56	HYG	TPT	V.W.N
05-M005	20	2003-10-27 02:59:39	20.5	HYG	TPT	V.W.N
05-M005	20	2003-10-27 03:09:39	20.5	HYG	TPT	V.W.N
05-M005	20	2003-10-27 03:19:39	20.5	HYG	TPT	V.W.N
05-M005	20	2003-10-27 03:29:39	20.56	HYG	TPT	V.W.N
05-M005	20	2003-10-27 03:39:39	20.56	HYG	TPT	V.W.N
05-M005	20	2003-10-27 03:49:39	20.56	HYG	TPT	V.W.N
05-M005	20	2003-10-27 03:59:39	20.63	HYG	TPT	V.W.N
05-M005	20	2003-10-27 04:09:39	20.63	HYG	TPT	V.W.N
05-M005	20	2003-10-27 04:19:39	20.63	HYG	TPT	V.W.N
05-M005	20	2003-10-27 04:29:39	20.63	HYG	TPT	V.W.N
05-M005	20	2003-10-27 04:39:39	20.5	HYG	TPT	V.W.N
05-M005	20	2003-10-27 04:49:39	20.5	HYG	TPT	V.W.N
05-M005	20	2003-10-27 04:59:39	20.5	HYG	TPT	V.W.N
05-M005	20	2003-10-27 05:09:39	20.5	HYG	TPT	V.W.N
05-M005	20	2003-10-27 05:19:39	20.63	HYG	TPT	V.W.N
05-M005	20	2003-10-27 05:29:39	20.69	HYG	TPT	V.W.N
05-M005	20	2003-10-27 05:39:39	20.69	HYG	TPT	V.W.N
05-M005	20	2003-10-27 05:49:39	20.69	HYG	TPT	V.W.N
05-M005	20	2003-10-27 05:59:39	20.69	HYG	TPT	V.W.N
05-M005	20	2003-10-27 06:09:39	20.69	HYG	TPT	V.W.N
05-M005	20	2003-10-27 06:19:39	20.69	HYG	TPT	V.W.N
05-M005	20	2003-10-27 06:29:39	20.75	HYG	TPT	V.W.N
05-M005	20	2003-10-27 06:39:39	20.88	HYG	TPT	V.W.N
05-M005	20	2003-10-27 06:49:39	21	HYG	TPT	V.W.N
05-M005	20	2003-10-27 06:59:39	21.13	HYG	TPT	V.W.N
05-M005	20	2003-10-27 07:09:39	21.19	HYG	TPT	V.W.N
05-M005	20	2003-10-27 07:19:39	21.25	HYG	TPT	V.W.N
05-M005	20	2003-10-27 07:29:39	21.25	HYG	TPT	V.W.N
05-M005	20	2003-10-27 07:39:39	21.19	HYG	TPT	V.W.N
05-M005	20	2003-10-27 07:49:39	21.19	HYG	TPT	V.W.N
05-M005	20	2003-10-27 07:59:39	21.19	HYG	TPT	V.W.N
05-M005	20	2003-10-27 08:09:39	21.13	HYG	TPT	V.W.N
05-M005	20	2003-10-27 08:19:39	21.19	HYG	TPT	V.W.N
05-M005	20	2003-10-27 08:29:39	21.19	HYG	TPT	V.W.N
05-M005	20	2003-10-27 08:39:39	21.13	HYG	TPT	V.W.N
05-M005	20	2003-10-27 08:49:39	21.06	HYG	TPT	V.W.N
05-M005	20	2003-10-27 08:59:39	20.94	HYG	TPT	V.W.N
05-M005	20	2003-10-27 09:09:39	20.88	HYG	TPT	V.W.N
05-M005	20	2003-10-27 09:19:39	21	HYG	TPT	V.W.N
05-M005	20	2003-10-27 09:29:39	21.25	HYG	TPT	V.W.N
05-M005	20	2003-10-27 09:39:39	21.56	HYG	TPT	V.W.N
05-M005	20	2003-10-27 09:49:39	21.88	HYG	TPT	V.W.N
05-M005	20	2003-10-27 09:59:39	22.19	HYG	TPT	V.W.N
05-M005	20	2003-10-27 10:09:39	22.38	HYG	TPT	V.W.N
05-M005	20	2003-10-27 10:19:39	22.5	HYG	TPT	V.W.N
05-M005	20	2003-10-27 10:29:39	22.63	HYG	TPT	V.W.N
05-M005	20	2003-10-27 10:39:39	22.75	HYG	TPT	V.W.N
05-M005	20	2003-10-27 10:49:39	22.88	HYG	TPT	V.W.N
05-M005	20	2003-10-27 10:59:39	22.88	HYG	TPT	V.W.N
05-M005	20	2003-10-27 11:09:39	22.81	HYG	TPT	V.W.N
05-M005	20	2003-10-27 11:19:39	22.75	HYG	TPT	V.W.N
05-M005	20	2003-10-27 11:29:39	22.75	HYG	TPT	V.W.N
05-M005	20	2003-10-27 11:39:39	22.75	HYG	TPT	V.W.N
05-M005	20	2003-10-27 11:49:39	22.75	HYG	TPT	V.W.N
05-M005	20	2003-10-27 11:59:39	22.75	HYG	TPT	V.W.N
05-M005	20	2003-10-27 12:09:39	22.75	HYG	TPT	V.W.N
05-M005	20	2003-10-27 12:19:39	22.75	HYG	TPT	V.W.N
05-M005	20	2003-10-27 12:29:39	22.81	HYG	TPT	V.W.N
05-M005	20	2003-10-27 12:39:39	22.81	HYG	TPT	V.W.N
05-M005	20	2003-10-27 12:49:39	22.88	HYG	TPT	V.W.N
05-M005	20	2003-10-27 12:59:39	22.94	HYG	TPT	V.W.N
05-M005	20	2003-10-27 13:09:39	22.94	HYG	TPT	V.W.N
05-M005	20	2003-10-27 13:19:39	22.94	HYG	TPT	V.W.N
05-M005	20	2003-10-27 13:29:39	22.94	HYG	TPT	V.W.N
05-M005	20	2003-10-27 13:39:39	23	HYG	TPT	V.W.N
05-M005	20	2003-10-27 13:49:39	23	HYG	TPT	V.W.N
05-M005	20	2003-10-27 13:59:39	23.13	HYG	TPT	V.W.N
05-M005	20	2003-10-27 14:09:39	23.19	HYG	TPT	V.W.N
05-M005	20	2003-10-27 14:19:39	23.25	HYG	TPT	V.W.N
05-M005	20	2003-10-27 14:29:39	23.31	HYG	TPT	V.W.N
05-M005	20	2003-10-27 14:39:39	23.38	HYG	TPT	V.W.N
05-M005	20	2003-10-27 14:49:39	23.31	HYG	TPT	V.W.N
05-M005	20	2003-10-27 14:59:39	23.38	HYG	TPT	V.W.N
05-M005	20	2003-10-27 15:09:39	23.31	HYG	TPT	V.W.N
05-M005	20	2003-10-27 15:19:39	23.38	HYG	TPT	V.W.N
05-M005	20	2003-10-27 15:29:39	23.31	HYG	TPT	V.W.N
05-M005	20	2003-10-27 15:39:39	23.31	HYG	TPT	V.W.N
05-M005	20	2003-10-27 15:49:39	23.31	HYG	TPT	V.W.N
05-M005	20	2003-10-27 15:59:39	23.25	HYG	TPT	V.W.N
05-M005	20	2003-10-27 16:09:39	23.25	HYG	TPT	V.W.N
05-M005	20	2003-10-27 16:19:39	23.19	HYG	TPT	V.W.N
05-M005	20	2003-10-27 16:29:39	23.13	HYG	TPT	V.W.N
05-M005	20	2003-10-27 16:39:39	22.94	HYG	TPT	V.W.N
05-M005	20	2003-10-27 16:49:39	22.81	HYG	TPT	V.W.N
05-M005	20	2003-10-27 16:59:39	22.63	HYG	TPT	V.W.N
05-M005	20	2003-10-27 17:09:39	22.44	HYG	TPT	V.W.N
05-M005	20	2003-10-27 17:19:39	22.25	HYG	TPT	V.W.N
05-M005	20	2003-10-27 17:29:39	22.06	HYG	TPT	V.W.N
05-M005	20	2003-10-27 17:39:39	21.94	HYG	TPT	V.W.N
05-M005	20	2003-10-27 17:49:39	21.75	HYG	TPT	V.W.N
05-M005	20	2003-10-27 17:59:39	21.63	HYG	TPT	V.W.N
05-M005	20	2003-10-27 18:09:39	21.5	HYG	TPT	V.W.N
05-M005	20	2003-10-27 18:19:39	21.38	HYG	TPT	V.W.N
05-M005	20	2003-10-27 18:29:39	21.31	HYG	TPT	V.W.N
05-M005	20	2003-10-27 18:39:39	21.19	HYG	TPT	V.W.N
05-M005	20	2003-10-27 18:49:39	21.06	HYG	TPT	V.W.N
05-M005	20	2003-10-27 18:59:39	21.13	HYG	TPT	V.W.N
05-M005	20	2003-10-27 19:09:39	21.31	HYG	TPT	V.W.N
05-M005	20	2003-10-27 19:19:39	21.44	HYG	TPT	V.W.N
05-M005	20	2003-10-27 19:29:39	21.56	HYG	TPT	V.W.N
05-M005	20	2003-10-27 19:39:39	21.69	HYG	TPT	V.W.N
05-M005	20	2003-10-27 19:49:39	21.69	HYG	TPT	V.W.N
05-M005	20	2003-10-27 19:59:39	21.75	HYG	TPT	V.W.N
05-M005	20	2003-10-27 20:09:39	21.75	HYG	TPT	V.W.N
05-M005	20	2003-10-27 20:19:39	21.69	HYG	TPT	V.W.N
05-M005	20	2003-10-27 20:29:39	21.69	HYG	TPT	V.W.N
05-M005	20	2003-10-27 20:39:39	21.69	HYG	TPT	V.W.N
05-M005	20	2003-10-27 20:49:39	21.69	HYG	TPT	V.W.N
05-M005	20	2003-10-27 20:59:39	21.63	HYG	TPT	V.W.N
05-M005	20	2003-10-27 21:09:39	21.63	HYG	TPT	V.W.N
05-M005	20	2003-10-27 21:19:39	21.5	HYG	TPT	V.W.N
05-M005	20	2003-10-27 21:29:39	21.5	HYG	TPT	V.W.N
05-M005	20	2003-10-27 21:39:39	21.44	HYG	TPT	V.W.N
05-M005	20	2003-10-27 21:49:39	21.44	HYG	TPT	V.W.N
05-M005	20	2003-10-27 21:59:39	21.38	HYG	TPT	V.W.N
05-M005	20	2003-10-27 22:09:39	21.38	HYG	TPT	V.W.N
05-M005	20	2003-10-27 22:19:39	21.44	HYG	TPT	V.W.N
05-M005	20	2003-10-27 22:29:39	21.44	HYG	TPT	V.W.N
05-M005	20	2003-10-27 22:39:39	21.44	HYG	TPT	V.W.N
05-M005	20	2003-10-27 22:49:39	21.44	HYG	TPT	V.W.N
05-M005	20	2003-10-27 22:59:39	21.44	HYG	TPT	V.W.N
05-M005	20	2003-10-27 23:09:39	21.44	HYG	TPT	V.W.N
05-M005	20	2003-10-27 23:19:39	21.44	HYG	TPT	V.W.N
05-M005	20	2003-10-27 23:29:39	21.38	HYG	TPT	V.W.N
05-M005	20	2003-10-27 23:39:39	21.38	HYG	TPT	V.W.N
05-M005	20	2003-10-27 23:49:39	21.38	HYG	TPT	V.W.N
05-M005	20	2003-10-27 23:59:39	21.31	HYG	TPT	V.W.N
05-M005	20	2003-10-28 00:09:39	21.31	HYG	TPT	V.W.N
05-M005	20	2003-10-28 00:19:39	21.31	HYG	TPT	V.W.N
05-M005	20	2003-10-28 00:29:39	21.31	HYG	TPT	V.W.N
05-M005	20	2003-10-28 00:39:39	21.25	HYG	TPT	V.W.N
05-M005	20	2003-10-28 00:49:39	21.25	HYG	TPT	V.W.N
05-M005	20	2003-10-28 00:59:39	21.25	HYG	TPT	V.W.N
05-M005	20	2003-10-28 01:09:39	21.25	HYG	TPT	V.W.N
05-M005	20	2003-10-28 01:19:39	21.25	HYG	TPT	V.W.N
05-M005	20	2003-10-28 01:29:39	21.19	HYG	TPT	V.W.N
05-M005	20	2003-10-28 01:39:39	21.19	HYG	TPT	V.W.N
05-M005	20	2003-10-28 01:49:39	21.19	HYG	TPT	V.W.N
05-M005	20	2003-10-28 01:59:39	21.13	HYG	TPT	V.W.N
05-M005	20	2003-10-28 02:09:39	21.13	HYG	TPT	V.W.N
05-M005	20	2003-10-28 02:19:39	21.13	HYG	TPT	V.W.N
05-M005	20	2003-10-28 02:29:39	21.13	HYG	TPT	V.W.N
05-M005	20	2003-10-28 02:39:39	21.13	HYG	TPT	V.W.N
05-M005	20	2003-10-28 02:49:39	21.13	HYG	TPT	V.W.N
05-M005	20	2003-10-28 02:59:39	21.06	HYG	TPT	V.W.N
05-M005	20	2003-10-28 03:09:39	21.06	HYG	TPT	V.W.N
05-M005	20	2003-10-28 03:19:39	21.06	HYG	TPT	V.W.N
05-M005	20	2003-10-28 03:29:39	21.06	HYG	TPT	V.W.N
05-M005	20	2003-10-28 03:39:39	21.06	HYG	TPT	V.W.N
05-M005	20	2003-10-28 03:49:39	21.06	HYG	TPT	V.W.N
05-M005	20	2003-10-28 03:59:39	21	HYG	TPT	V.W.N
05-M005	20	2003-10-28 04:09:39	21	HYG	TPT	V.W.N
05-M005	20	2003-10-28 04:19:39	20.94	HYG	TPT	V.W.N
05-M005	20	2003-10-28 04:29:39	20.94	HYG	TPT	V.W.N
05-M005	20	2003-10-28 04:39:39	20.94	HYG	TPT	V.W.N
05-M005	20	2003-10-28 04:49:39	20.94	HYG	TPT	V.W.N
05-M005	20	2003-10-28 04:59:39	20.94	HYG	TPT	V.W.N
05-M005	20	2003-10-28 05:09:39	20.94	HYG	TPT	V.W.N
05-M005	20	2003-10-28 05:19:39	20.88	HYG	TPT	V.W.N
05-M005	20	2003-10-28 05:29:39	20.88	HYG	TPT	V.W.N
05-M005	20	2003-10-28 05:39:39	20.88	HYG	TPT	V.W.N
05-M005	20	2003-10-28 05:49:39	20.88	HYG	TPT	V.W.N
05-M005	20	2003-10-28 05:59:39	20.88	HYG	TPT	V.W.N
05-M005	20	2003-10-28 06:09:39	20.88	HYG	TPT	V.W.N
05-M005	20	2003-10-28 06:19:39	20.81	HYG	TPT	V.W.N
05-M005	20	2003-10-28 06:29:39	20.88	HYG	TPT	V.W.N
05-M005	20	2003-10-28 06:39:39	20.81	HYG	TPT	V.W.N
05-M005	20	2003-10-28 06:49:39	20.75	HYG	TPT	V.W.N
05-M005	20	2003-10-28 06:59:39	20.81	HYG	TPT	V.W.N
05-M005	20	2003-10-28 07:09:39	20.75	HYG	TPT	V.W.N
05-M005	20	2003-10-28 07:19:39	20.75	HYG	TPT	V.W.N
05-M005	20	2003-10-28 07:29:39	20.75	HYG	TPT	V.W.N
05-M005	20	2003-10-28 07:39:39	20.69	HYG	TPT	V.W.N
05-M005	20	2003-10-28 07:49:39	20.69	HYG	TPT	V.W.N
05-M005	20	2003-10-28 07:59:39	20.69	HYG	TPT	V.W.N
05-M005	20	2003-10-28 08:09:39	20.69	HYG	TPT	V.W.N
05-M005	20	2003-10-28 08:19:39	20.69	HYG	TPT	V.W.N
05-M005	20	2003-10-28 08:29:39	20.69	HYG	TPT	V.W.N
05-M005	20	2003-10-28 08:39:39	20.63	HYG	TPT	V.W.N
05-M005	20	2003-10-28 08:49:39	20.69	HYG	TPT	V.W.N
05-M005	20	2003-10-28 08:59:39	20.63	HYG	TPT	V.W.N
05-M005	20	2003-10-28 09:09:39	20.69	HYG	TPT	V.W.N
05-M005	20	2003-10-28 09:19:39	20.63	HYG	TPT	V.W.N
05-M005	20	2003-10-28 09:29:39	20.63	HYG	TPT	V.W.N
05-M005	20	2003-10-28 09:39:39	20.63	HYG	TPT	V.W.N
05-M005	20	2003-10-28 09:49:39	20.63	HYG	TPT	V.W.N
05-M005	20	2003-10-28 09:59:39	20.56	HYG	TPT	V.W.N
05-M005	20	2003-10-28 10:09:39	20.56	HYG	TPT	V.W.N
05-M005	20	2003-10-28 10:19:39	20.56	HYG	TPT	V.W.N
05-M005	20	2003-10-28 10:29:39	20.5	HYG	TPT	V.W.N
05-M005	20	2003-10-28 10:39:39	20.44	HYG	TPT	V.W.N
05-M005	20	2003-10-28 10:49:39	20.5	HYG	TPT	V.W.N
05-M005	20	2003-10-28 10:59:39	20.5	HYG	TPT	V.W.N
05-M005	20	2003-10-28 11:09:39	20.5	HYG	TPT	V.W.N
05-M005	20	2003-10-28 11:19:39	20.5	HYG	TPT	V.W.N
05-M005	20	2003-10-28 11:29:39	20.56	HYG	TPT	V.W.N
05-M005	20	2003-10-28 11:39:39	20.63	HYG	TPT	V.W.N
05-M005	20	2003-10-28 11:49:39	20.69	HYG	TPT	V.W.N
05-M005	20	2003-10-28 11:59:39	20.69	HYG	TPT	V.W.N
05-M005	20	2003-10-28 12:09:39	20.75	HYG	TPT	V.W.N
05-M005	20	2003-10-28 12:19:39	20.75	HYG	TPT	V.W.N
05-M005	20	2003-10-28 12:29:39	20.75	HYG	TPT	V.W.N
05-M005	20	2003-10-28 12:39:39	20.81	HYG	TPT	V.W.N
05-M005	20	2003-10-28 12:49:39	20.81	HYG	TPT	V.W.N
05-M005	20	2003-10-28 12:59:39	20.88	HYG	TPT	V.W.N
05-M005	20	2003-10-28 13:09:39	20.88	HYG	TPT	V.W.N
05-M005	20	2003-10-28 13:19:39	20.81	HYG	TPT	V.W.N
05-M005	20	2003-10-28 13:29:39	20.75	HYG	TPT	V.W.N
05-M005	20	2003-10-28 13:39:39	20.44	HYG	TPT	V.W.N
05-M005	20	2003-10-28 13:49:39	19.56	HYG	TPT	V.W.N
05-M005	20	2003-10-28 13:59:39	18.81	HYG	TPT	V.W.N
05-M005	20	2003-10-28 14:09:39	18.94	HYG	TPT	V.W.N
05-M005	20	2003-10-28 14:19:39	19.38	HYG	TPT	V.W.N
05-M005	20	2003-10-28 14:29:39	19.75	HYG	TPT	V.W.N
05-M005	20	2003-10-28 14:39:39	20	HYG	TPT	V.W.N
05-M005	20	2003-10-28 14:49:39	20.13	HYG	TPT	V.W.N
05-M005	20	2003-10-28 14:59:39	20.13	HYG	TPT	V.W.N
05-M005	20	2003-10-28 15:09:39	20.13	HYG	TPT	V.W.N
05-M005	20	2003-10-28 15:19:39	19.81	HYG	TPT	V.W.N
05-M005	20	2003-10-28 15:29:39	19.63	HYG	TPT	V.W.N
05-M005	20	2003-10-28 15:39:39	19.5	HYG	TPT	V.W.N
05-M005	20	2003-10-28 15:49:39	19.44	HYG	TPT	V.W.N
05-M005	20	2003-10-28 15:59:39	19.44	HYG	TPT	V.W.N
05-M005	20	2003-10-28 16:09:39	19.38	HYG	TPT	V.W.N
05-M005	20	2003-10-28 16:19:39	19.38	HYG	TPT	V.W.N
05-M005	20	2003-10-28 16:29:39	19.31	HYG	TPT	V.W.N
05-M005	20	2003-10-28 16:39:39	19.38	HYG	TPT	V.W.N
05-M005	20	2003-10-28 16:49:39	19.5	HYG	TPT	V.W.N
05-M005	20	2003-10-28 16:59:39	19.63	HYG	TPT	V.W.N
05-M005	20	2003-10-28 17:09:39	19.75	HYG	TPT	V.W.N
05-M005	20	2003-10-28 17:19:39	19.81	HYG	TPT	V.W.N
05-M005	20	2003-10-28 17:29:39	19.88	HYG	TPT	V.W.N
05-M005	20	2003-10-28 17:39:39	20	HYG	TPT	V.W.N
05-M005	20	2003-10-28 17:49:39	20.31	HYG	TPT	V.W.N
05-M005	20	2003-10-28 17:59:39	20.81	HYG	TPT	V.W.N
05-M005	20	2003-10-28 18:09:39	21.19	HYG	TPT	V.W.N
05-M005	20	2003-10-28 18:19:39	21.5	HYG	TPT	V.W.N
05-M005	20	2003-10-28 18:29:39	21.69	HYG	TPT	V.W.N
05-M005	20	2003-10-28 18:39:39	21.81	HYG	TPT	V.W.N
05-M005	20	2003-10-28 18:49:39	22	HYG	TPT	V.W.N
05-M005	20	2003-10-28 18:59:39	22.13	HYG	TPT	V.W.N
05-M005	20	2003-10-28 19:09:39	22.13	HYG	TPT	V.W.N
05-M005	20	2003-10-28 19:19:39	22.19	HYG	TPT	V.W.N
05-M005	20	2003-10-28 19:29:39	22.25	HYG	TPT	V.W.N
05-M005	20	2003-10-28 19:39:39	22.31	HYG	TPT	V.W.N
05-M005	20	2003-10-28 19:49:39	22.44	HYG	TPT	V.W.N
05-M005	20	2003-10-28 19:59:39	22.5	HYG	TPT	V.W.N
05-M005	20	2003-10-28 20:09:39	22.5	HYG	TPT	V.W.N
05-M005	20	2003-10-28 20:19:39	22.63	HYG	TPT	V.W.N
05-M005	20	2003-10-28 20:29:39	22.63	HYG	TPT	V.W.N
05-M005	20	2003-10-28 20:39:39	22.69	HYG	TPT	V.W.N
05-M005	20	2003-10-28 20:49:39	22.69	HYG	TPT	V.W.N
05-M005	20	2003-10-28 20:59:39	22.56	HYG	TPT	V.W.N
05-M005	20	2003-10-28 21:09:39	22.44	HYG	TPT	V.W.N
05-M005	20	2003-10-28 21:19:39	22.31	HYG	TPT	V.W.N
05-M005	20	2003-10-28 21:29:39	22.19	HYG	TPT	V.W.N
05-M005	20	2003-10-28 21:39:39	22.13	HYG	TPT	V.W.N
05-M005	20	2003-10-28 21:49:39	22.06	HYG	TPT	V.W.N
05-M005	20	2003-10-28 21:59:39	22	HYG	TPT	V.W.N
05-M005	20	2003-10-28 22:09:39	21.94	HYG	TPT	V.W.N
05-M005	20	2003-10-28 22:19:39	21.94	HYG	TPT	V.W.N
05-M005	20	2003-10-28 22:29:39	21.81	HYG	TPT	V.W.N
05-M005	20	2003-10-28 22:39:39	21.69	HYG	TPT	V.W.N
05-M005	20	2003-10-28 22:49:39	21.63	HYG	TPT	V.W.N
05-M005	20	2003-10-28 22:59:39	21.56	HYG	TPT	V.W.N
05-M005	20	2003-10-28 23:09:39	21.44	HYG	TPT	V.W.N
05-M005	20	2003-10-28 23:19:39	21.38	HYG	TPT	V.W.N
05-M005	20	2003-10-28 23:29:39	21.38	HYG	TPT	V.W.N
05-M005	20	2003-10-28 23:39:39	21.31	HYG	TPT	V.W.N
05-M005	20	2003-10-28 23:49:39	21.31	HYG	TPT	V.W.N
05-M005	20	2003-10-28 23:59:39	21.38	HYG	TPT	V.W.N
05-M005	20	2003-10-29 00:09:39	21.44	HYG	TPT	V.W.N
05-M005	20	2003-10-29 00:19:39	21.31	HYG	TPT	V.W.N
05-M005	20	2003-10-29 00:29:39	21.31	HYG	TPT	V.W.N
05-M005	20	2003-10-29 00:39:39	21.31	HYG	TPT	V.W.N
05-M005	20	2003-10-29 00:49:39	21.25	HYG	TPT	V.W.N
05-M005	20	2003-10-29 00:59:39	21.19	HYG	TPT	V.W.N
05-M005	20	2003-10-29 01:09:39	21.13	HYG	TPT	V.W.N
05-M005	20	2003-10-29 01:19:39	21.13	HYG	TPT	V.W.N
05-M005	20	2003-10-29 01:29:39	21.06	HYG	TPT	V.W.N
05-M005	20	2003-10-29 01:39:39	21.06	HYG	TPT	V.W.N
05-M005	20	2003-10-29 01:49:39	21.19	HYG	TPT	V.W.N
05-M005	20	2003-10-29 01:59:39	21.25	HYG	TPT	V.W.N
05-M005	20	2003-10-29 02:09:39	21.31	HYG	TPT	V.W.N
05-M005	20	2003-10-29 02:19:39	21.31	HYG	TPT	V.W.N
05-M005	20	2003-10-29 02:29:39	21.31	HYG	TPT	V.W.N
05-M005	20	2003-10-29 02:39:39	21.25	HYG	TPT	V.W.N
05-M005	20	2003-10-29 02:49:39	21.19	HYG	TPT	V.W.N
05-M005	20	2003-10-29 02:59:39	21.13	HYG	TPT	V.W.N
05-M005	20	2003-10-29 03:09:39	21.13	HYG	TPT	V.W.N
05-M005	20	2003-10-29 03:19:39	21.13	HYG	TPT	V.W.N
05-M005	20	2003-10-29 03:29:39	21.06	HYG	TPT	V.W.N
05-M005	20	2003-10-29 03:39:39	21	HYG	TPT	V.W.N
05-M005	20	2003-10-29 03:49:39	21.06	HYG	TPT	V.W.N
05-M005	20	2003-10-29 03:59:39	21.13	HYG	TPT	V.W.N
05-M005	20	2003-10-29 04:09:39	21.19	HYG	TPT	V.W.N
05-M005	20	2003-10-29 04:19:39	21.25	HYG	TPT	V.W.N
05-M005	20	2003-10-29 04:29:39	21.25	HYG	TPT	V.W.N
05-M005	20	2003-10-29 04:39:39	21.25	HYG	TPT	V.W.N
05-M005	20	2003-10-29 04:49:39	21.25	HYG	TPT	V.W.N
05-M005	20	2003-10-29 04:59:39	21.13	HYG	TPT	V.W.N
05-M005	20	2003-10-29 05:09:39	21.06	HYG	TPT	V.W.N
05-M005	20	2003-10-29 05:19:39	21.06	HYG	TPT	V.W.N
05-M005	20	2003-10-29 05:29:39	21	HYG	TPT	V.W.N
05-M005	20	2003-10-29 05:39:39	21	HYG	TPT	V.W.N
05-M005	20	2003-10-29 05:49:39	21.06	HYG	TPT	V.W.N
05-M005	20	2003-10-29 05:59:39	21.13	HYG	TPT	V.W.N
05-M005	20	2003-10-29 06:09:39	21.19	HYG	TPT	V.W.N
05-M005	20	2003-10-29 06:19:39	21.19	HYG	TPT	V.W.N
05-M005	20	2003-10-29 06:29:39	21.19	HYG	TPT	V.W.N
05-M005	20	2003-10-29 06:39:39	21.19	HYG	TPT	V.W.N
05-M005	20	2003-10-29 06:49:39	21.19	HYG	TPT	V.W.N
05-M005	20	2003-10-29 06:59:39	21.13	HYG	TPT	V.W.N
05-M005	20	2003-10-29 07:09:39	21.13	HYG	TPT	V.W.N
05-M005	20	2003-10-29 07:19:39	21.13	HYG	TPT	V.W.N
05-M005	20	2003-10-29 07:29:39	21.06	HYG	TPT	V.W.N
05-M005	20	2003-10-29 07:39:39	21	HYG	TPT	V.W.N
05-M005	20	2003-10-29 07:49:39	21	HYG	TPT	V.W.N
05-M005	20	2003-10-29 07:59:39	21	HYG	TPT	V.W.N
05-M005	20	2003-10-29 08:09:39	21	HYG	TPT	V.W.N
05-M005	20	2003-10-29 08:19:39	21	HYG	TPT	V.W.N
05-M005	20	2003-10-29 08:29:39	21	HYG	TPT	V.W.N
05-M005	20	2003-10-29 08:39:39	21.06	HYG	TPT	V.W.N
05-M005	20	2003-10-29 08:49:39	21.13	HYG	TPT	V.W.N
05-M005	20	2003-10-29 08:59:39	21.13	HYG	TPT	V.W.N
05-M005	20	2003-10-29 09:09:39	21.13	HYG	TPT	V.W.N
05-M005	20	2003-10-29 09:19:39	21.06	HYG	TPT	V.W.N
05-M005	20	2003-10-29 09:29:39	21.06	HYG	TPT	V.W.N
05-M005	20	2003-10-29 09:39:39	21	HYG	TPT	V.W.N
05-M005	20	2003-10-29 09:49:39	21	HYG	TPT	V.W.N
05-M005	20	2003-10-29 09:59:39	20.94	HYG	TPT	V.W.N
05-M005	20	2003-10-29 10:09:39	20.88	HYG	TPT	V.W.N
05-M006	20	2003-12-17 11:01:22	19.81	HYG	TPT	V..N
05-M006	20	2003-12-17 11:11:22	19.63	HYG	TPT	V..N
05-M006	20	2003-12-17 11:21:22	19.5	HYG	TPT	V..N
05-M006	20	2003-12-17 11:31:22	19.44	HYG	TPT	V..N
05-M006	20	2003-12-17 11:41:22	19.38	HYG	TPT	V..N
05-M006	20	2003-12-17 11:51:22	19.25	HYG	TPT	V..N
05-M006	20	2003-12-17 12:01:22	19.31	HYG	TPT	V..N
05-M006	20	2003-12-17 12:11:22	19.38	HYG	TPT	V..N
05-M006	20	2003-12-17 12:21:22	19.63	HYG	TPT	V..N
05-M006	20	2003-12-17 12:31:22	19.81	HYG	TPT	V..N
05-M006	20	2003-12-17 12:41:22	19.88	HYG	TPT	V..N
05-M006	20	2003-12-17 12:51:22	19.81	HYG	TPT	V..N
05-M006	20	2003-12-17 13:01:22	19.81	HYG	TPT	V..N
05-M006	20	2003-12-17 13:11:22	19.56	HYG	TPT	V..N
05-M006	20	2003-12-17 13:21:22	19	HYG	TPT	V..N
05-M006	20	2003-12-17 13:31:22	18.25	HYG	TPT	V..N
05-M006	20	2003-12-17 13:41:22	18.25	HYG	TPT	V..N
05-M006	20	2003-12-17 13:51:22	18.25	HYG	TPT	V..N
05-M006	20	2003-12-17 14:01:22	18.38	HYG	TPT	V..N
05-M006	20	2003-12-17 14:11:22	18.44	HYG	TPT	V..N
05-M006	20	2003-12-17 14:21:22	18.38	HYG	TPT	V..N
05-M006	20	2003-12-17 14:31:22	18.38	HYG	TPT	V..N
05-M006	20	2003-12-17 14:41:22	18.31	HYG	TPT	V..N
05-M006	20	2003-12-17 14:51:22	18.31	HYG	TPT	V..N
05-M006	20	2003-12-17 15:01:22	18.25	HYG	TPT	V..N
05-M006	20	2003-12-17 15:11:22	18.25	HYG	TPT	V..N
05-M006	20	2003-12-17 15:21:22	18.19	HYG	TPT	V..N
05-M006	20	2003-12-17 15:31:22	18.13	HYG	TPT	V..N
05-M006	20	2003-12-17 15:41:22	18.06	HYG	TPT	V..N
05-M006	20	2003-12-17 15:51:22	17.94	HYG	TPT	V..N
05-M006	20	2003-12-17 16:01:22	17.88	HYG	TPT	V..N
05-M006	20	2003-12-17 16:11:22	17.81	HYG	TPT	V..N
05-M006	20	2003-12-17 16:21:22	17.75	HYG	TPT	V..N
05-M006	20	2003-12-17 16:31:22	17.69	HYG	TPT	V..N
05-M006	20	2003-12-17 16:41:22	17.94	HYG	TPT	V..N
05-M006	20	2003-12-17 16:51:22	18.88	HYG	TPT	V..N
05-M006	20	2003-12-17 17:01:22	19.81	HYG	TPT	V..N
05-M006	20	2003-12-17 17:11:22	20.56	HYG	TPT	V..N
05-M006	20	2003-12-17 17:21:22	21	HYG	TPT	V..N
05-M006	20	2003-12-17 17:31:22	21.5	HYG	TPT	V..N
05-M006	20	2003-12-17 17:41:22	21.63	HYG	TPT	V..N
05-M006	20	2003-12-17 17:51:22	21.69	HYG	TPT	V..N
05-M006	20	2003-12-17 18:01:22	21.5	HYG	TPT	V..N
05-M006	20	2003-12-17 18:11:22	21.31	HYG	TPT	V..N
05-M006	20	2003-12-17 18:21:22	21.13	HYG	TPT	V..N
05-M006	20	2003-12-17 18:31:22	21.06	HYG	TPT	V..N
05-M006	20	2003-12-17 18:41:22	20.88	HYG	TPT	V..N
05-M006	20	2003-12-17 18:51:22	20.63	HYG	TPT	V..N
05-M006	20	2003-12-17 19:01:22	20.38	HYG	TPT	V..N
05-M006	20	2003-12-17 19:11:22	20.13	HYG	TPT	V..N
05-M006	20	2003-12-17 19:21:22	19.94	HYG	TPT	V..N
05-M006	20	2003-12-17 19:31:22	19.75	HYG	TPT	V..N
05-M006	20	2003-12-17 19:41:22	19.56	HYG	TPT	V..N
05-M006	20	2003-12-17 19:51:22	19.56	HYG	TPT	V..N
05-M006	20	2003-12-17 20:01:22	20.44	HYG	TPT	V..N
05-M006	20	2003-12-17 20:11:22	21.63	HYG	TPT	V..N
05-M006	20	2003-12-17 20:21:22	22.25	HYG	TPT	V..N
05-M006	20	2003-12-17 20:31:22	22.44	HYG	TPT	V..N
05-M006	20	2003-12-17 20:41:22	22.38	HYG	TPT	V..N
05-M006	20	2003-12-17 20:51:22	22.25	HYG	TPT	V..N
05-M006	20	2003-12-17 21:01:22	21.94	HYG	TPT	V..N
05-M006	20	2003-12-17 21:11:22	21.44	HYG	TPT	V..N
05-M006	20	2003-12-17 21:21:22	21.13	HYG	TPT	V..N
05-M006	20	2003-12-17 21:31:22	20.88	HYG	TPT	V..N
05-M006	20	2003-12-17 21:41:22	20.63	HYG	TPT	V..N
05-M006	20	2003-12-17 21:51:22	20.5	HYG	TPT	V..N
05-M006	20	2003-12-17 22:01:22	20.38	HYG	TPT	V..N
05-M006	20	2003-12-17 22:11:22	20.19	HYG	TPT	V..N
05-M006	20	2003-12-17 22:21:22	20.06	HYG	TPT	V..N
05-M006	20	2003-12-17 22:31:22	19.81	HYG	TPT	V..N
05-M006	20	2003-12-17 22:41:22	19.63	HYG	TPT	V..N
05-M006	20	2003-12-17 22:51:22	19.63	HYG	TPT	V..N
05-M006	20	2003-12-17 23:01:22	19.81	HYG	TPT	V..N
05-M006	20	2003-12-17 23:11:22	20.06	HYG	TPT	V..N
05-M006	20	2003-12-17 23:21:22	20.31	HYG	TPT	V..N
05-M006	20	2003-12-17 23:31:22	20.5	HYG	TPT	V..N
05-M006	20	2003-12-17 23:41:22	20.44	HYG	TPT	V..N
05-M006	20	2003-12-17 23:51:22	20.31	HYG	TPT	V..N
05-M006	20	2003-12-18 00:01:22	20.13	HYG	TPT	V..N
05-M006	20	2003-12-18 00:11:22	19.94	HYG	TPT	V..N
05-M006	20	2003-12-18 00:21:22	19.75	HYG	TPT	V..N
05-M006	20	2003-12-18 00:31:22	19.75	HYG	TPT	V..N
05-M006	20	2003-12-18 00:41:22	20	HYG	TPT	V..N
05-M006	20	2003-12-18 00:51:22	20.25	HYG	TPT	V..N
05-M006	20	2003-12-18 01:01:22	20.44	HYG	TPT	V..N
05-M006	20	2003-12-18 01:11:22	20.5	HYG	TPT	V..N
05-M006	20	2003-12-18 01:21:22	20.38	HYG	TPT	V..N
05-M006	20	2003-12-18 01:31:22	20.25	HYG	TPT	V..N
05-M006	20	2003-12-18 01:41:22	20	HYG	TPT	V..N
05-M006	20	2003-12-18 01:51:22	19.81	HYG	TPT	V..N
05-M006	20	2003-12-18 02:01:22	19.75	HYG	TPT	V..N
05-M006	20	2003-12-18 02:11:22	19.88	HYG	TPT	V..N
05-M006	20	2003-12-18 02:21:22	20.13	HYG	TPT	V..N
05-M006	20	2003-12-18 02:31:22	20.38	HYG	TPT	V..N
05-M006	20	2003-12-18 02:41:22	20.38	HYG	TPT	V..N
05-M006	20	2003-12-18 02:51:22	20.25	HYG	TPT	V..N
05-M006	20	2003-12-18 03:01:22	20.13	HYG	TPT	V..N
05-M006	20	2003-12-18 03:11:22	19.94	HYG	TPT	V..N
05-M006	20	2003-12-18 03:21:22	19.81	HYG	TPT	V..N
05-M006	20	2003-12-18 03:31:22	19.88	HYG	TPT	V..N
05-M006	20	2003-12-18 03:41:22	20.13	HYG	TPT	V..N
05-M006	20	2003-12-18 03:51:22	20.38	HYG	TPT	V..N
05-M006	20	2003-12-18 04:01:22	20.63	HYG	TPT	V..N
05-M006	20	2003-12-18 04:11:22	20.69	HYG	TPT	V..N
05-M006	20	2003-12-18 04:21:22	20.56	HYG	TPT	V..N
05-M006	20	2003-12-18 04:31:22	20.44	HYG	TPT	V..N
05-M006	20	2003-12-18 04:41:22	20.25	HYG	TPT	V..N
05-M006	20	2003-12-18 04:51:22	20.06	HYG	TPT	V..N
05-M006	20	2003-12-18 05:01:22	20.06	HYG	TPT	V..N
05-M006	20	2003-12-18 05:11:22	20.25	HYG	TPT	V..N
05-M006	20	2003-12-18 05:21:22	20.56	HYG	TPT	V..N
05-M006	20	2003-12-18 05:31:22	20.69	HYG	TPT	V..N
05-M006	20	2003-12-18 05:41:22	20.56	HYG	TPT	V..N
05-M006	20	2003-12-18 05:51:22	20.5	HYG	TPT	V..N
05-M006	20	2003-12-18 06:01:22	20.31	HYG	TPT	V..N
05-M006	20	2003-12-18 06:11:22	20.06	HYG	TPT	V..N
05-M006	20	2003-12-18 06:21:22	20.06	HYG	TPT	V..N
05-M006	20	2003-12-18 06:31:22	20.19	HYG	TPT	V..N
05-M006	20	2003-12-18 06:41:22	20.5	HYG	TPT	V..N
05-M006	20	2003-12-18 06:51:22	20.75	HYG	TPT	V..N
05-M006	20	2003-12-18 07:01:22	20.88	HYG	TPT	V..N
05-M006	20	2003-12-18 07:11:22	21	HYG	TPT	V..N
05-M006	20	2003-12-18 07:21:22	21.06	HYG	TPT	V..N
05-M006	20	2003-12-18 07:31:22	20.94	HYG	TPT	V..N
05-M006	20	2003-12-18 07:41:22	20.81	HYG	TPT	V..N
05-M006	20	2003-12-18 07:51:22	20.63	HYG	TPT	V..N
05-M006	20	2003-12-18 08:01:22	20.44	HYG	TPT	V..N
05-M006	20	2003-12-18 08:11:22	20.38	HYG	TPT	V..N
05-M006	20	2003-12-18 08:21:22	20.19	HYG	TPT	V..N
05-M006	20	2003-12-18 08:31:22	19.94	HYG	TPT	V..N
05-M006	20	2003-12-18 08:41:22	19.69	HYG	TPT	V..N
05-M006	20	2003-12-18 08:51:22	19.75	HYG	TPT	V..N
05-M006	20	2003-12-18 09:01:22	20	HYG	TPT	V..N
05-M006	20	2003-12-18 09:11:22	20.25	HYG	TPT	V..N
05-M006	20	2003-12-18 09:21:22	20.38	HYG	TPT	V..N
05-M006	20	2003-12-18 09:31:22	20.38	HYG	TPT	V..N
05-M006	20	2003-12-18 09:41:22	20.56	HYG	TPT	V..N
05-M006	20	2003-12-18 09:51:22	20.5	HYG	TPT	V..N
05-M006	20	2003-12-18 10:01:22	20.25	HYG	TPT	V..N
05-M006	20	2003-12-18 10:11:22	19.94	HYG	TPT	V..N
05-M006	20	2003-12-18 10:21:22	19.38	HYG	TPT	V..N
05-M006	20	2003-12-18 10:31:22	19.06	HYG	TPT	V..N
05-M006	20	2003-12-18 10:41:22	18.88	HYG	TPT	V..N
05-M006	20	2003-12-18 10:51:22	18.75	HYG	TPT	V..N
05-M006	20	2003-12-18 11:01:22	18.69	HYG	TPT	V..N
05-M006	20	2003-12-18 11:11:22	18.56	HYG	TPT	V..N
05-M006	20	2003-12-18 11:21:22	18.5	HYG	TPT	V..N
05-M006	20	2003-12-18 11:31:22	18.5	HYG	TPT	V..N
05-M006	20	2003-12-18 11:41:22	18.56	HYG	TPT	V..N
05-M006	20	2003-12-18 11:51:22	18.56	HYG	TPT	V..N
05-M006	20	2003-12-18 12:01:22	18.5	HYG	TPT	V..N
05-M006	20	2003-12-18 12:11:22	18.38	HYG	TPT	V..N
05-M006	20	2003-12-18 12:21:22	18.19	HYG	TPT	V..N
05-M006	20	2003-12-18 12:31:22	18.13	HYG	TPT	V..N
05-M006	20	2003-12-18 12:41:22	18.06	HYG	TPT	V..N
05-M006	20	2003-12-18 12:51:22	18.13	HYG	TPT	V..N
05-M006	20	2003-12-18 13:01:22	18.06	HYG	TPT	V..N
05-M006	20	2003-12-18 13:11:22	18.13	HYG	TPT	V..N
05-M006	20	2003-12-18 13:21:22	18.13	HYG	TPT	V..N
05-M006	20	2003-12-18 13:31:22	18.13	HYG	TPT	V..N
05-M006	20	2003-12-18 13:41:22	18.06	HYG	TPT	V..N
05-M006	20	2003-12-18 13:51:22	18	HYG	TPT	V..N
05-M006	20	2003-12-18 14:01:22	18	HYG	TPT	V..N
05-M006	20	2003-12-18 14:11:22	18	HYG	TPT	V..N
05-M006	20	2003-12-18 14:21:22	17.94	HYG	TPT	V..N
05-M006	20	2003-12-18 14:31:22	17.88	HYG	TPT	V..N
05-M006	20	2003-12-18 14:41:22	17.88	HYG	TPT	V..N
05-M006	20	2003-12-18 14:51:22	17.81	HYG	TPT	V..N
05-M006	20	2003-12-18 15:01:22	17.75	HYG	TPT	V..N
05-M006	20	2003-12-18 15:11:22	17.69	HYG	TPT	V..N
05-M006	20	2003-12-18 15:21:22	17.63	HYG	TPT	V..N
05-M006	20	2003-12-18 15:31:22	17.56	HYG	TPT	V..N
05-M006	20	2003-12-18 15:41:22	17.5	HYG	TPT	V..N
05-M006	20	2003-12-18 15:51:22	17.38	HYG	TPT	V..N
05-M006	20	2003-12-18 16:01:22	17.31	HYG	TPT	V..N
05-M006	20	2003-12-18 16:11:22	17.19	HYG	TPT	V..N
05-M006	20	2003-12-18 16:21:22	17.13	HYG	TPT	V..N
05-M006	20	2003-12-18 16:31:22	17.06	HYG	TPT	V..N
05-M006	20	2003-12-18 16:41:22	16.94	HYG	TPT	V..N
05-M006	20	2003-12-18 16:51:22	16.81	HYG	TPT	V..N
05-M006	20	2003-12-18 17:01:22	16.75	HYG	TPT	V..N
05-M006	20	2003-12-18 17:11:22	16.63	HYG	TPT	V..N
05-M006	20	2003-12-18 17:21:22	16.63	HYG	TPT	V..N
05-M006	20	2003-12-18 17:31:22	16.69	HYG	TPT	V..N
05-M006	20	2003-12-18 17:41:22	16.88	HYG	TPT	V..N
05-M006	20	2003-12-18 17:51:22	17	HYG	TPT	V..N
05-M006	20	2003-12-18 18:01:22	17.25	HYG	TPT	V..N
05-M006	20	2003-12-18 18:11:22	17.38	HYG	TPT	V..N
05-M006	20	2003-12-18 18:21:22	17.44	HYG	TPT	V..N
05-M006	20	2003-12-18 18:31:22	17.5	HYG	TPT	V..N
05-M006	20	2003-12-18 18:41:22	17.5	HYG	TPT	V..N
05-M006	20	2003-12-18 18:51:22	17.44	HYG	TPT	V..N
05-M006	20	2003-12-18 19:01:22	17.38	HYG	TPT	V..N
05-M006	20	2003-12-18 19:11:22	17.38	HYG	TPT	V..N
05-M006	20	2003-12-18 19:21:22	17.38	HYG	TPT	V..N
05-M006	20	2003-12-18 19:31:22	17.63	HYG	TPT	V..N
05-M006	20	2003-12-18 19:41:22	17.75	HYG	TPT	V..N
05-M006	20	2003-12-18 19:51:22	17.81	HYG	TPT	V..N
05-M006	20	2003-12-18 20:01:22	18.13	HYG	TPT	V..N
05-M006	20	2003-12-18 20:11:22	18.25	HYG	TPT	V..N
05-M006	20	2003-12-18 20:21:22	18.25	HYG	TPT	V..N
05-M006	20	2003-12-18 20:31:22	18.25	HYG	TPT	V..N
05-M006	20	2003-12-18 20:41:22	18.25	HYG	TPT	V..N
05-M006	20	2003-12-18 20:51:22	18.13	HYG	TPT	V..N
05-M006	20	2003-12-18 21:01:22	18.13	HYG	TPT	V..N
05-M006	20	2003-12-18 21:11:22	18.13	HYG	TPT	V..N
05-M006	20	2003-12-18 21:21:22	18.19	HYG	TPT	V..N
05-M006	20	2003-12-18 21:31:22	18.19	HYG	TPT	V..N
05-M006	20	2003-12-18 21:41:22	18.13	HYG	TPT	V..N
05-M006	20	2003-12-18 21:51:22	18.06	HYG	TPT	V..N
05-M006	20	2003-12-18 22:01:22	18.06	HYG	TPT	V..N
05-M006	20	2003-12-18 22:11:22	18	HYG	TPT	V..N
05-M006	20	2003-12-18 22:21:22	17.88	HYG	TPT	V..N
05-M006	20	2003-12-18 22:31:22	17.88	HYG	TPT	V..N
05-M006	20	2003-12-18 22:41:22	18.13	HYG	TPT	V..N
05-M006	20	2003-12-18 22:51:22	18.75	HYG	TPT	V..N
05-M006	20	2003-12-18 23:01:22	19.31	HYG	TPT	V..N
05-M006	20	2003-12-18 23:11:22	20	HYG	TPT	V..N
05-M006	20	2003-12-18 23:21:22	20.63	HYG	TPT	V..N
05-M006	20	2003-12-18 23:31:22	21.19	HYG	TPT	V..N
05-M006	20	2003-12-18 23:41:22	21.63	HYG	TPT	V..N
05-M006	20	2003-12-18 23:51:22	21.94	HYG	TPT	V..N
05-M006	20	2003-12-19 00:01:22	22.13	HYG	TPT	V..N
05-M006	20	2003-12-19 00:11:22	22	HYG	TPT	V..N
05-M006	20	2003-12-19 00:21:22	21.69	HYG	TPT	V..N
05-M006	20	2003-12-19 00:31:22	21.19	HYG	TPT	V..N
05-M006	20	2003-12-19 00:41:22	20.81	HYG	TPT	V..N
05-M006	20	2003-12-19 00:51:22	20.56	HYG	TPT	V..N
05-M006	20	2003-12-19 01:01:22	20.44	HYG	TPT	V..N
05-M006	20	2003-12-19 01:11:22	20.94	HYG	TPT	V..N
05-M006	20	2003-12-19 01:21:22	21.38	HYG	TPT	V..N
05-M006	20	2003-12-19 01:31:22	21.75	HYG	TPT	V..N
05-M006	20	2003-12-19 01:41:22	21.81	HYG	TPT	V..N
05-M006	20	2003-12-19 01:51:22	21.44	HYG	TPT	V..N
05-M006	20	2003-12-19 02:01:22	21.13	HYG	TPT	V..N
05-M006	20	2003-12-19 02:11:22	20.69	HYG	TPT	V..N
05-M006	20	2003-12-19 02:21:22	20.31	HYG	TPT	V..N
05-M006	20	2003-12-19 02:31:22	20.31	HYG	TPT	V..N
05-M006	20	2003-12-19 02:41:22	20.56	HYG	TPT	V..N
05-M006	20	2003-12-19 02:51:22	20.88	HYG	TPT	V..N
05-M006	20	2003-12-19 03:01:22	21	HYG	TPT	V..N
05-M006	20	2003-12-19 03:11:22	21.13	HYG	TPT	V..N
05-M006	20	2003-12-19 03:21:22	21.19	HYG	TPT	V..N
05-M006	20	2003-12-19 03:31:22	21	HYG	TPT	V..N
05-M006	20	2003-12-19 03:41:22	20.81	HYG	TPT	V..N
05-M006	20	2003-12-19 03:51:22	20.56	HYG	TPT	V..N
05-M006	20	2003-12-19 04:01:22	20.31	HYG	TPT	V..N
05-M006	20	2003-12-19 04:11:22	20	HYG	TPT	V..N
05-M006	20	2003-12-19 04:21:22	20.06	HYG	TPT	V..N
05-M006	20	2003-12-19 04:31:22	20.31	HYG	TPT	V..N
05-M006	20	2003-12-19 04:41:22	20.63	HYG	TPT	V..N
05-M006	20	2003-12-19 04:51:22	20.88	HYG	TPT	V..N
05-M006	20	2003-12-19 05:01:22	21.13	HYG	TPT	V..N
05-M006	20	2003-12-19 05:11:22	21.19	HYG	TPT	V..N
05-M006	20	2003-12-19 05:21:22	21.06	HYG	TPT	V..N
05-M006	20	2003-12-19 05:31:22	20.88	HYG	TPT	V..N
05-M006	20	2003-12-19 05:41:22	20.63	HYG	TPT	V..N
05-M006	20	2003-12-19 05:51:22	20.38	HYG	TPT	V..N
05-M006	20	2003-12-19 06:01:22	20.13	HYG	TPT	V..N
05-M006	20	2003-12-19 06:11:22	20.06	HYG	TPT	V..N
05-M006	20	2003-12-19 06:21:22	20.31	HYG	TPT	V..N
05-M006	20	2003-12-19 06:31:22	20.56	HYG	TPT	V..N
05-M006	20	2003-12-19 06:41:22	20.94	HYG	TPT	V..N
05-M006	20	2003-12-19 06:51:22	21.13	HYG	TPT	V..N
05-M006	20	2003-12-19 07:01:22	21.25	HYG	TPT	V..N
05-M006	20	2003-12-19 07:11:22	21.25	HYG	TPT	V..N
05-M006	20	2003-12-19 07:21:22	21.06	HYG	TPT	V..N
05-M006	20	2003-12-19 07:31:22	20.88	HYG	TPT	V..N
05-M006	20	2003-12-19 07:41:22	20.69	HYG	TPT	V..N
05-M006	20	2003-12-19 07:51:22	20.56	HYG	TPT	V..N
05-M006	20	2003-12-19 08:01:22	20.38	HYG	TPT	V..N
05-M006	20	2003-12-19 08:11:22	20.25	HYG	TPT	V..N
05-M006	20	2003-12-19 08:21:22	20	HYG	TPT	V..N
05-M006	20	2003-12-19 08:31:22	20	HYG	TPT	V..N
05-M006	20	2003-12-19 08:41:22	20.38	HYG	TPT	V..N
05-M006	20	2003-12-19 08:51:22	20.75	HYG	TPT	V..N
05-M006	20	2003-12-19 09:01:22	21.06	HYG	TPT	V..N
05-M006	20	2003-12-19 09:11:22	21.31	HYG	TPT	V..N
05-M006	20	2003-12-19 09:21:22	21.5	HYG	TPT	V..N
05-M006	20	2003-12-19 09:31:22	21.44	HYG	TPT	V..N
05-M006	20	2003-12-19 09:41:22	21.25	HYG	TPT	V..N
05-M006	20	2003-12-19 09:51:22	21.13	HYG	TPT	V..N
05-M006	20	2003-12-19 10:01:22	20.94	HYG	TPT	V..N
05-M006	20	2003-12-19 10:11:22	20.69	HYG	TPT	V..N
05-M006	20	2003-12-19 10:21:22	20.5	HYG	TPT	V..N
05-M006	20	2003-12-19 10:31:22	20.19	HYG	TPT	V..N
05-M006	20	2003-12-19 10:41:22	19.94	HYG	TPT	V..N
05-M006	20	2003-12-19 10:51:22	19.88	HYG	TPT	V..N
05-M006	20	2003-12-19 11:01:22	19.75	HYG	TPT	V..N
05-M006	20	2003-12-19 11:11:22	19.63	HYG	TPT	V..N
05-M006	20	2003-12-19 11:21:22	19.44	HYG	TPT	V..N
05-M006	20	2003-12-19 11:31:22	19.25	HYG	TPT	V..N
05-M006	20	2003-12-19 11:41:22	19.19	HYG	TPT	V..N
05-M006	20	2003-12-19 11:51:22	19.06	HYG	TPT	V..N
05-M006	20	2003-12-19 12:01:22	19	HYG	TPT	V..N
05-M006	20	2003-12-19 12:11:22	19	HYG	TPT	V..N
05-M006	20	2003-12-19 12:21:22	19.06	HYG	TPT	V..N
05-M006	20	2003-12-19 12:31:22	19.25	HYG	TPT	V..N
05-M006	20	2003-12-19 12:41:22	19.38	HYG	TPT	V..N
05-M006	20	2003-12-19 12:51:22	19.5	HYG	TPT	V..N
05-M006	20	2003-12-19 13:01:22	19.75	HYG	TPT	V..N
05-M006	20	2003-12-19 13:11:22	19.81	HYG	TPT	V..N
05-M006	20	2003-12-19 13:21:22	19.75	HYG	TPT	V..N
05-M006	20	2003-12-19 13:31:22	19.75	HYG	TPT	V..N
05-M006	20	2003-12-19 13:41:22	19.75	HYG	TPT	V..N
05-M006	20	2003-12-19 13:51:22	19.63	HYG	TPT	V..N
05-M006	20	2003-12-19 14:01:22	19.5	HYG	TPT	V..N
05-M006	20	2003-12-19 14:11:22	19.5	HYG	TPT	V..N
05-M006	20	2003-12-19 14:21:22	19.81	HYG	TPT	V..N
05-M006	20	2003-12-19 14:31:22	20.13	HYG	TPT	V..N
05-M006	20	2003-12-19 14:41:22	20.44	HYG	TPT	V..N
05-M006	20	2003-12-19 14:51:22	20.69	HYG	TPT	V..N
05-M006	20	2003-12-19 15:01:22	21.06	HYG	TPT	V..N
05-M006	20	2003-12-19 15:11:22	21.19	HYG	TPT	V..N
05-M006	20	2003-12-19 15:21:22	21.38	HYG	TPT	V..N
05-M006	20	2003-12-19 15:31:22	21.44	HYG	TPT	V..N
05-M006	20	2003-12-19 15:41:22	21.63	HYG	TPT	V..N
05-M006	20	2003-12-19 15:51:22	21.69	HYG	TPT	V..N
05-M006	20	2003-12-19 16:01:22	21.81	HYG	TPT	V..N
05-M006	20	2003-12-19 16:11:22	21.88	HYG	TPT	V..N
05-M006	20	2003-12-19 16:21:22	22.19	HYG	TPT	V..N
05-M006	20	2003-12-19 16:31:22	22.19	HYG	TPT	V..N
05-M006	20	2003-12-19 16:41:22	22	HYG	TPT	V..N
05-M006	20	2003-12-19 16:51:22	21.75	HYG	TPT	V..N
05-M006	20	2003-12-19 17:01:22	21.5	HYG	TPT	V..N
05-M006	20	2003-12-19 17:11:22	21.19	HYG	TPT	V..N
05-M006	20	2003-12-19 17:21:22	20.88	HYG	TPT	V..N
05-M006	20	2003-12-19 17:31:22	20.56	HYG	TPT	V..N
05-M006	20	2003-12-19 17:41:22	20.25	HYG	TPT	V..N
05-M006	20	2003-12-19 17:51:22	19.94	HYG	TPT	V..N
05-M006	20	2003-12-19 18:01:22	19.69	HYG	TPT	V..N
05-M006	20	2003-12-19 18:11:22	19.63	HYG	TPT	V..N
05-M006	20	2003-12-19 18:21:22	19.94	HYG	TPT	V..N
05-M006	20	2003-12-19 18:31:22	20.44	HYG	TPT	V..N
05-M006	20	2003-12-19 18:41:22	20.63	HYG	TPT	V..N
05-M006	20	2003-12-19 18:51:22	20.69	HYG	TPT	V..N
05-M006	20	2003-12-19 19:01:22	20.56	HYG	TPT	V..N
05-M006	20	2003-12-19 19:11:22	20.44	HYG	TPT	V..N
05-M006	20	2003-12-19 19:21:22	20.31	HYG	TPT	V..N
05-M006	20	2003-12-19 19:31:22	20.19	HYG	TPT	V..N
05-M006	20	2003-12-19 19:41:22	20.13	HYG	TPT	V..N
05-M006	20	2003-12-19 19:51:22	19.94	HYG	TPT	V..N
05-M006	20	2003-12-19 20:01:22	19.75	HYG	TPT	V..N
05-M006	20	2003-12-19 20:11:22	19.63	HYG	TPT	V..N
05-M006	20	2003-12-19 20:21:22	19.81	HYG	TPT	V..N
05-M006	20	2003-12-19 20:31:22	20.63	HYG	TPT	V..N
05-M006	20	2003-12-19 20:41:22	21.38	HYG	TPT	V..N
05-M006	20	2003-12-19 20:51:22	22.13	HYG	TPT	V..N
05-M006	20	2003-12-19 21:01:22	22.25	HYG	TPT	V..N
05-M006	20	2003-12-19 21:11:22	22.06	HYG	TPT	V..N
05-M006	20	2003-12-19 21:21:22	21.88	HYG	TPT	V..N
05-M006	20	2003-12-19 21:31:22	21.69	HYG	TPT	V..N
05-M006	20	2003-12-19 21:41:22	21.5	HYG	TPT	V..N
05-M006	20	2003-12-19 21:51:22	21.25	HYG	TPT	V..N
05-M006	20	2003-12-19 22:01:22	21.13	HYG	TPT	V..N
05-M006	20	2003-12-19 22:11:22	20.88	HYG	TPT	V..N
05-M006	20	2003-12-19 22:21:22	20.69	HYG	TPT	V..N
05-M006	20	2003-12-19 22:31:22	20.5	HYG	TPT	V..N
05-M006	20	2003-12-19 22:41:22	20.25	HYG	TPT	V..N
05-M006	20	2003-12-19 22:51:22	20.06	HYG	TPT	V..N
05-M006	20	2003-12-19 23:01:22	20.19	HYG	TPT	V..N
05-M006	20	2003-12-19 23:11:22	20.88	HYG	TPT	V..N
05-M006	20	2003-12-19 23:21:22	21.5	HYG	TPT	V..N
05-M006	20	2003-12-19 23:31:22	21.25	HYG	TPT	V..N
05-M006	20	2003-12-19 23:41:22	21.06	HYG	TPT	V..N
05-M006	20	2003-12-19 23:51:22	20.88	HYG	TPT	V..N
05-M006	20	2003-12-20 00:01:22	20.69	HYG	TPT	V..N
05-M006	20	2003-12-20 00:11:22	20.44	HYG	TPT	V..N
05-M006	20	2003-12-20 00:21:22	20.19	HYG	TPT	V..N
05-M006	20	2003-12-20 00:31:22	20.06	HYG	TPT	V..N
05-M006	20	2003-12-20 00:41:22	20.25	HYG	TPT	V..N
05-M006	20	2003-12-20 00:51:22	20.63	HYG	TPT	V..N
05-M006	20	2003-12-20 01:01:22	20.88	HYG	TPT	V..N
05-M006	20	2003-12-20 01:11:22	21	HYG	TPT	V..N
05-M006	20	2003-12-20 01:21:22	20.94	HYG	TPT	V..N
05-M006	20	2003-12-20 01:31:22	20.81	HYG	TPT	V..N
05-M006	20	2003-12-20 01:41:22	20.63	HYG	TPT	V..N
05-M006	20	2003-12-20 01:51:22	20.44	HYG	TPT	V..N
05-M006	20	2003-12-20 02:01:22	20.25	HYG	TPT	V..N
05-M006	20	2003-12-20 02:11:22	20.06	HYG	TPT	V..N
05-M006	20	2003-12-20 02:21:22	19.88	HYG	TPT	V..N
05-M006	20	2003-12-20 02:31:22	19.94	HYG	TPT	V..N
05-M006	20	2003-12-20 02:41:22	20.25	HYG	TPT	V..N
05-M006	20	2003-12-20 02:51:22	20.69	HYG	TPT	V..N
05-M006	20	2003-12-20 03:01:22	20.94	HYG	TPT	V..N
05-M006	20	2003-12-20 03:11:22	21	HYG	TPT	V..N
05-M006	20	2003-12-20 03:21:22	20.94	HYG	TPT	V..N
05-M006	20	2003-12-20 03:31:22	20.81	HYG	TPT	V..N
05-M006	20	2003-12-20 03:41:22	20.63	HYG	TPT	V..N
05-M006	20	2003-12-20 03:51:22	20.5	HYG	TPT	V..N
05-M006	20	2003-12-20 04:01:22	20.25	HYG	TPT	V..N
05-M006	20	2003-12-20 04:11:22	20.06	HYG	TPT	V..N
05-M006	20	2003-12-20 04:21:22	19.88	HYG	TPT	V..N
05-M006	20	2003-12-20 04:31:22	19.88	HYG	TPT	V..N
05-M006	20	2003-12-20 04:41:22	20.19	HYG	TPT	V..N
05-M006	20	2003-12-20 04:51:22	20.56	HYG	TPT	V..N
05-M006	20	2003-12-20 05:01:22	20.63	HYG	TPT	V..N
05-M006	20	2003-12-20 05:11:22	20.56	HYG	TPT	V..N
05-M006	20	2003-12-20 05:21:22	20.5	HYG	TPT	V..N
05-M006	20	2003-12-20 05:31:22	20.38	HYG	TPT	V..N
05-M006	20	2003-12-20 05:41:22	20.19	HYG	TPT	V..N
05-M006	20	2003-12-20 05:51:22	20.06	HYG	TPT	V..N
05-M006	20	2003-12-20 06:01:22	19.88	HYG	TPT	V..N
05-M006	20	2003-12-20 06:11:22	19.69	HYG	TPT	V..N
05-M006	20	2003-12-20 06:21:22	19.69	HYG	TPT	V..N
05-M006	20	2003-12-20 06:31:22	20	HYG	TPT	V..N
05-M006	20	2003-12-20 06:41:22	20.38	HYG	TPT	V..N
05-M006	20	2003-12-20 06:51:22	20.5	HYG	TPT	V..N
05-M006	20	2003-12-20 07:01:22	20.44	HYG	TPT	V..N
05-M006	20	2003-12-20 07:11:22	20.38	HYG	TPT	V..N
05-M006	20	2003-12-20 07:21:22	20.25	HYG	TPT	V..N
05-M006	20	2003-12-20 07:31:22	20.06	HYG	TPT	V..N
05-M006	20	2003-12-20 07:41:22	19.88	HYG	TPT	V..N
05-M006	20	2003-12-20 07:51:22	19.75	HYG	TPT	V..N
05-M006	20	2003-12-20 08:01:22	19.56	HYG	TPT	V..N
05-M006	20	2003-12-20 08:11:22	19.75	HYG	TPT	V..N
05-M006	20	2003-12-20 08:21:22	20.19	HYG	TPT	V..N
05-M006	20	2003-12-20 08:31:22	20.44	HYG	TPT	V..N
05-M006	20	2003-12-20 08:41:22	20.5	HYG	TPT	V..N
05-M006	20	2003-12-20 08:51:22	20.38	HYG	TPT	V..N
05-M006	20	2003-12-20 09:01:22	20.25	HYG	TPT	V..N
05-M006	20	2003-12-20 09:11:22	20.13	HYG	TPT	V..N
05-M006	20	2003-12-20 09:21:22	20	HYG	TPT	V..N
05-M006	20	2003-12-20 09:31:22	19.88	HYG	TPT	V..N
05-M006	20	2003-12-20 09:41:22	19.75	HYG	TPT	V..N
05-M006	20	2003-12-20 09:51:22	19.56	HYG	TPT	V..N
05-M006	20	2003-12-20 10:01:22	19.5	HYG	TPT	V..N
05-M006	20	2003-12-20 10:11:22	19.88	HYG	TPT	V..N
05-M006	20	2003-12-20 10:21:22	20.25	HYG	TPT	V..N
05-M006	20	2003-12-20 10:31:22	20.38	HYG	TPT	V..N
05-M006	20	2003-12-20 10:41:22	20.38	HYG	TPT	V..N
05-M006	20	2003-12-20 10:51:22	20.25	HYG	TPT	V..N
05-M006	20	2003-12-20 11:01:22	20.19	HYG	TPT	V..N
05-M006	20	2003-12-20 11:11:22	20.06	HYG	TPT	V..N
05-M006	20	2003-12-20 11:21:22	19.88	HYG	TPT	V..N
05-M006	20	2003-12-20 11:31:22	19.69	HYG	TPT	V..N
05-M006	20	2003-12-20 11:41:22	19.5	HYG	TPT	V..N
05-M006	20	2003-12-20 11:51:22	19.69	HYG	TPT	V..N
05-M006	20	2003-12-20 12:01:22	20.31	HYG	TPT	V..N
05-M006	20	2003-12-20 12:11:22	20.38	HYG	TPT	V..N
05-M006	20	2003-12-20 12:21:22	20.56	HYG	TPT	V..N
05-M006	20	2003-12-20 12:31:22	20.63	HYG	TPT	V..N
05-M006	20	2003-12-20 12:41:22	20.5	HYG	TPT	V..N
05-M006	20	2003-12-20 12:51:22	20.44	HYG	TPT	V..N
05-M006	20	2003-12-20 13:01:22	20.31	HYG	TPT	V..N
05-M006	20	2003-12-20 13:11:22	20.19	HYG	TPT	V..N
05-M006	20	2003-12-20 13:21:22	19.88	HYG	TPT	V..N
05-M006	20	2003-12-20 13:31:22	19.75	HYG	TPT	V..N
05-M006	20	2003-12-20 13:41:22	19.63	HYG	TPT	V..N
05-M006	20	2003-12-20 13:51:22	19.56	HYG	TPT	V..N
05-M006	20	2003-12-20 14:01:22	19.56	HYG	TPT	V..N
05-M006	20	2003-12-20 14:11:22	19.44	HYG	TPT	V..N
05-M006	20	2003-12-20 14:21:22	19.31	HYG	TPT	V..N
05-M006	20	2003-12-20 14:31:22	19.19	HYG	TPT	V..N
05-M006	20	2003-12-20 14:41:22	19.06	HYG	TPT	V..N
05-M006	20	2003-12-20 14:51:22	19	HYG	TPT	V..N
05-M006	20	2003-12-20 15:01:22	18.81	HYG	TPT	V..N
05-M006	20	2003-12-20 15:11:22	18.75	HYG	TPT	V..N
05-M006	20	2003-12-20 15:21:22	18.69	HYG	TPT	V..N
05-M006	20	2003-12-20 15:31:22	18.63	HYG	TPT	V..N
05-M006	20	2003-12-20 15:41:22	18.56	HYG	TPT	V..N
05-M006	20	2003-12-20 15:51:22	18.5	HYG	TPT	V..N
05-M006	20	2003-12-20 16:01:22	18.31	HYG	TPT	V..N
05-M006	20	2003-12-20 16:11:22	18.13	HYG	TPT	V..N
05-M006	20	2003-12-20 16:21:22	18	HYG	TPT	V..N
05-M006	20	2003-12-20 16:31:22	17.94	HYG	TPT	V..N
05-M006	20	2003-12-20 16:41:22	17.88	HYG	TPT	V..N
05-M006	20	2003-12-20 16:51:22	17.75	HYG	TPT	V..N
05-M006	20	2003-12-20 17:01:22	17.69	HYG	TPT	V..N
05-M006	20	2003-12-20 17:11:22	17.63	HYG	TPT	V..N
05-M006	20	2003-12-20 17:21:22	17.56	HYG	TPT	V..N
05-M006	20	2003-12-20 17:31:22	17.94	HYG	TPT	V..N
05-M006	20	2003-12-20 17:41:22	18.88	HYG	TPT	V..N
05-M006	20	2003-12-20 17:51:22	19.94	HYG	TPT	V..N
05-M006	20	2003-12-20 18:01:22	20.75	HYG	TPT	V..N
05-M006	20	2003-12-20 18:11:22	21.38	HYG	TPT	V..N
05-M006	20	2003-12-20 18:21:22	22	HYG	TPT	V..N
05-M006	20	2003-12-20 18:31:22	22.38	HYG	TPT	V..N
05-M006	20	2003-12-20 18:41:22	22.38	HYG	TPT	V..N
05-M006	20	2003-12-20 18:51:22	22.19	HYG	TPT	V..N
05-M006	20	2003-12-20 19:01:22	21.94	HYG	TPT	V..N
05-M006	20	2003-12-20 19:11:22	22.13	HYG	TPT	V..N
05-M006	20	2003-12-20 19:21:22	22.5	HYG	TPT	V..N
05-M006	20	2003-12-20 19:31:22	22.88	HYG	TPT	V..N
05-M006	20	2003-12-20 19:41:22	23.19	HYG	TPT	V..N
05-M006	20	2003-12-20 19:51:22	23.56	HYG	TPT	V..N
05-M006	20	2003-12-20 20:01:22	23.63	HYG	TPT	V..N
05-M006	20	2003-12-20 20:11:22	23.44	HYG	TPT	V..N
05-M006	20	2003-12-20 20:21:22	23.31	HYG	TPT	V..N
05-M006	20	2003-12-20 20:31:22	23.13	HYG	TPT	V..N
05-M006	20	2003-12-20 20:41:22	22.94	HYG	TPT	V..N
05-M006	20	2003-12-20 20:51:22	22.69	HYG	TPT	V..N
05-M006	20	2003-12-20 21:01:22	22.63	HYG	TPT	V..N
05-M006	20	2003-12-20 21:11:22	22.5	HYG	TPT	V..N
05-M006	20	2003-12-20 21:21:22	22.38	HYG	TPT	V..N
05-M006	20	2003-12-20 21:31:22	22.13	HYG	TPT	V..N
05-M006	20	2003-12-20 21:41:22	21.94	HYG	TPT	V..N
05-M006	20	2003-12-20 21:51:22	22.25	HYG	TPT	V..N
05-M006	20	2003-12-20 22:01:22	22.94	HYG	TPT	V..N
05-M006	20	2003-12-20 22:11:22	23.5	HYG	TPT	V..N
05-M006	20	2003-12-20 22:21:22	23.81	HYG	TPT	V..N
05-M006	20	2003-12-20 22:31:22	24	HYG	TPT	V..N
05-M006	20	2003-12-20 22:41:22	24.38	HYG	TPT	V..N
05-M006	20	2003-12-20 22:51:22	24.5	HYG	TPT	V..N
05-M006	20	2003-12-20 23:01:22	24.25	HYG	TPT	V..N
05-M006	20	2003-12-20 23:11:22	24	HYG	TPT	V..N
05-M006	20	2003-12-20 23:21:22	23.69	HYG	TPT	V..N
05-M006	20	2003-12-20 23:31:22	23.44	HYG	TPT	V..N
05-M006	20	2003-12-20 23:41:22	23.19	HYG	TPT	V..N
05-M006	20	2003-12-20 23:51:22	22.88	HYG	TPT	V..N
05-M006	20	2003-12-21 00:01:22	22.5	HYG	TPT	V..N
05-M006	20	2003-12-21 00:11:22	22	HYG	TPT	V..N
05-M006	20	2003-12-21 00:21:22	21.63	HYG	TPT	V..N
05-M006	20	2003-12-21 00:31:22	21.56	HYG	TPT	V..N
05-M006	20	2003-12-21 00:41:22	21.69	HYG	TPT	V..N
05-M006	20	2003-12-21 00:51:22	21.88	HYG	TPT	V..N
05-M006	20	2003-12-21 01:01:22	21.88	HYG	TPT	V..N
05-M006	20	2003-12-21 01:11:22	21.81	HYG	TPT	V..N
05-M006	20	2003-12-21 01:21:22	21.63	HYG	TPT	V..N
05-M006	20	2003-12-21 01:31:22	21.5	HYG	TPT	V..N
05-M006	20	2003-12-21 01:41:22	21.69	HYG	TPT	V..N
05-M006	20	2003-12-21 01:51:22	21.88	HYG	TPT	V..N
05-M006	20	2003-12-21 02:01:22	22.13	HYG	TPT	V..N
05-M006	20	2003-12-21 02:11:22	22.31	HYG	TPT	V..N
05-M006	20	2003-12-21 02:21:22	22.5	HYG	TPT	V..N
05-M006	20	2003-12-21 02:31:22	22.69	HYG	TPT	V..N
05-M006	20	2003-12-21 02:41:22	22.81	HYG	TPT	V..N
05-M006	20	2003-12-21 02:51:22	22.88	HYG	TPT	V..N
05-M006	20	2003-12-21 03:01:22	23	HYG	TPT	V..N
05-M006	20	2003-12-21 03:11:22	23.06	HYG	TPT	V..N
05-M006	20	2003-12-21 03:21:22	23.19	HYG	TPT	V..N
05-M006	20	2003-12-21 03:31:22	23.25	HYG	TPT	V..N
05-M006	20	2003-12-21 03:41:22	23.31	HYG	TPT	V..N
05-M006	20	2003-12-21 03:51:22	23.38	HYG	TPT	V..N
05-M006	20	2003-12-21 04:01:22	23.44	HYG	TPT	V..N
05-M006	20	2003-12-21 04:11:22	23.5	HYG	TPT	V..N
05-M006	20	2003-12-21 04:21:22	23.5	HYG	TPT	V..N
05-M006	20	2003-12-21 04:31:22	23.5	HYG	TPT	V..N
05-M006	20	2003-12-21 04:41:22	23.56	HYG	TPT	V..N
05-M006	20	2003-12-21 04:51:22	23.56	HYG	TPT	V..N
05-M006	20	2003-12-21 05:01:22	23.56	HYG	TPT	V..N
05-M006	20	2003-12-21 05:11:22	23.63	HYG	TPT	V..N
05-M006	20	2003-12-21 05:21:22	23.69	HYG	TPT	V..N
05-M006	20	2003-12-21 05:31:22	23.69	HYG	TPT	V..N
05-M006	20	2003-12-21 05:41:22	23.63	HYG	TPT	V..N
05-M006	20	2003-12-21 05:51:22	23.69	HYG	TPT	V..N
05-M006	20	2003-12-21 06:01:22	23.69	HYG	TPT	V..N
05-M006	20	2003-12-21 06:11:22	23.69	HYG	TPT	V..N
05-M006	20	2003-12-21 06:21:22	23.75	HYG	TPT	V..N
05-M006	20	2003-12-21 06:31:22	23.75	HYG	TPT	V..N
05-M006	20	2003-12-21 06:41:22	23.75	HYG	TPT	V..N
05-M006	20	2003-12-21 06:51:22	23.81	HYG	TPT	V..N
05-M006	20	2003-12-21 07:01:22	23.81	HYG	TPT	V..N
05-M006	20	2003-12-21 07:11:22	23.81	HYG	TPT	V..N
05-M006	20	2003-12-21 07:21:22	23.81	HYG	TPT	V..N
05-M006	20	2003-12-21 07:31:22	23.88	HYG	TPT	V..N
05-M006	20	2003-12-21 07:41:22	23.88	HYG	TPT	V..N
05-M006	20	2003-12-21 07:51:22	23.88	HYG	TPT	V..N
05-M006	20	2003-12-21 08:01:22	23.88	HYG	TPT	V..N
05-M006	20	2003-12-21 08:11:22	23.88	HYG	TPT	V..N
05-M006	20	2003-12-21 08:21:22	23.88	HYG	TPT	V..N
05-M006	20	2003-12-21 08:31:22	23.94	HYG	TPT	V..N
05-M006	20	2003-12-21 08:41:22	23.94	HYG	TPT	V..N
05-M006	20	2003-12-21 08:51:22	23.94	HYG	TPT	V..N
05-M006	20	2003-12-21 09:01:22	23.94	HYG	TPT	V..N
05-M006	20	2003-12-21 09:11:22	24.06	HYG	TPT	V..N
05-M006	20	2003-12-21 09:21:22	24.13	HYG	TPT	V..N
05-M006	20	2003-12-21 09:31:22	24.25	HYG	TPT	V..N
05-M006	20	2003-12-21 09:41:22	24.31	HYG	TPT	V..N
05-M006	20	2003-12-21 09:51:22	24.38	HYG	TPT	V..N
05-M006	20	2003-12-21 10:01:22	24.25	HYG	TPT	V..N
05-M006	20	2003-12-21 10:11:22	24.13	HYG	TPT	V..N
05-M006	20	2003-12-21 10:21:22	23.75	HYG	TPT	V..N
05-M006	20	2003-12-21 10:31:22	23.38	HYG	TPT	V..N
05-M006	20	2003-12-21 10:41:22	22.94	HYG	TPT	V..N
05-M006	20	2003-12-21 10:51:22	22.56	HYG	TPT	V..N
05-M006	20	2003-12-21 11:01:22	22.19	HYG	TPT	V..N
05-M006	20	2003-12-21 11:11:22	21.81	HYG	TPT	V..N
05-M006	20	2003-12-21 11:21:22	21.38	HYG	TPT	V..N
05-M006	20	2003-12-21 11:31:22	21.13	HYG	TPT	V..N
05-M006	20	2003-12-21 11:41:22	21.06	HYG	TPT	V..N
05-M006	20	2003-12-21 11:51:22	21.06	HYG	TPT	V..N
05-M006	20	2003-12-21 12:01:22	21	HYG	TPT	V..N
05-M006	20	2003-12-21 12:11:22	20.94	HYG	TPT	V..N
05-M006	20	2003-12-21 12:21:22	21.25	HYG	TPT	V..N
05-M006	20	2003-12-21 12:31:22	21.69	HYG	TPT	V..N
05-M006	20	2003-12-21 12:41:22	22.5	HYG	TPT	V..N
05-M006	20	2003-12-21 12:51:22	23.44	HYG	TPT	V..N
05-M006	20	2003-12-21 13:01:22	24.13	HYG	TPT	V..N
05-M006	20	2003-12-21 13:11:22	25	HYG	TPT	V..N
05-M006	20	2003-12-21 13:21:22	25.44	HYG	TPT	V..N
05-M006	20	2003-12-21 13:31:22	25.88	HYG	TPT	V..N
05-M006	20	2003-12-21 13:41:22	26	HYG	TPT	V..N
05-M006	20	2003-12-21 13:51:22	26	HYG	TPT	V..N
05-M006	20	2003-12-21 14:01:22	25.81	HYG	TPT	V..N
05-M006	20	2003-12-21 14:11:22	25.56	HYG	TPT	V..N
05-M006	20	2003-12-21 14:21:22	25.13	HYG	TPT	V..N
05-M006	20	2003-12-21 14:31:22	24.75	HYG	TPT	V..N
05-M006	20	2003-12-21 14:41:22	24.75	HYG	TPT	V..N
05-M006	20	2003-12-21 14:51:22	24.81	HYG	TPT	V..N
05-M006	20	2003-12-21 15:01:22	24.94	HYG	TPT	V..N
05-M006	20	2003-12-21 15:11:22	24.88	HYG	TPT	V..N
05-M006	20	2003-12-21 15:21:22	24.75	HYG	TPT	V..N
05-M006	20	2003-12-21 15:31:22	24.75	HYG	TPT	V..N
05-M006	20	2003-12-21 15:41:22	24.69	HYG	TPT	V..N
05-M006	20	2003-12-21 15:51:22	24.75	HYG	TPT	V..N
05-M006	20	2003-12-21 16:01:22	25.06	HYG	TPT	V..N
05-M006	20	2003-12-21 16:11:22	25.25	HYG	TPT	V..N
05-M006	20	2003-12-21 16:21:22	25.44	HYG	TPT	V..N
05-M006	20	2003-12-21 16:31:22	25.56	HYG	TPT	V..N
05-M006	20	2003-12-21 16:41:22	25.63	HYG	TPT	V..N
05-M006	20	2003-12-21 16:51:22	25.56	HYG	TPT	V..N
05-M006	20	2003-12-21 17:01:22	25.19	HYG	TPT	V..N
05-M006	20	2003-12-21 17:11:22	25	HYG	TPT	V..N
05-M006	20	2003-12-21 17:21:22	24.81	HYG	TPT	V..N
05-M006	20	2003-12-21 17:31:22	24.63	HYG	TPT	V..N
05-M006	20	2003-12-21 17:41:22	24.5	HYG	TPT	V..N
05-M006	20	2003-12-21 17:51:22	24.44	HYG	TPT	V..N
05-M006	20	2003-12-21 18:01:22	24.38	HYG	TPT	V..N
05-M006	20	2003-12-21 18:11:22	24.31	HYG	TPT	V..N
05-M006	20	2003-12-21 18:21:22	24.31	HYG	TPT	V..N
05-M006	20	2003-12-21 18:31:22	24.25	HYG	TPT	V..N
05-M006	20	2003-12-21 18:41:22	24.19	HYG	TPT	V..N
05-M006	20	2003-12-21 18:51:22	24.19	HYG	TPT	V..N
05-M006	20	2003-12-21 19:01:22	24.19	HYG	TPT	V..N
05-M006	20	2003-12-21 19:11:22	24.19	HYG	TPT	V..N
05-M006	20	2003-12-21 19:21:22	24.13	HYG	TPT	V..N
05-M006	20	2003-12-21 19:31:22	24.13	HYG	TPT	V..N
05-M006	20	2003-12-21 19:41:22	24.13	HYG	TPT	V..N
05-M006	20	2003-12-21 19:51:22	24.13	HYG	TPT	V..N
05-M006	20	2003-12-21 20:01:22	24.19	HYG	TPT	V..N
05-M006	20	2003-12-21 20:11:22	24.19	HYG	TPT	V..N
05-M006	20	2003-12-21 20:21:22	24.13	HYG	TPT	V..N
05-M006	20	2003-12-21 20:31:22	24.31	HYG	TPT	V..N
05-M006	20	2003-12-21 20:41:22	24.69	HYG	TPT	V..N
05-M006	20	2003-12-21 20:51:22	25.13	HYG	TPT	V..N
05-M006	20	2003-12-21 21:01:22	25.06	HYG	TPT	V..N
05-M006	20	2003-12-21 21:11:22	24.88	HYG	TPT	V..N
05-M006	20	2003-12-21 21:21:22	24.75	HYG	TPT	V..N
05-M006	20	2003-12-21 21:31:22	24.56	HYG	TPT	V..N
05-M006	20	2003-12-21 21:41:22	24.31	HYG	TPT	V..N
05-M006	20	2003-12-21 21:51:22	24.06	HYG	TPT	V..N
05-M006	20	2003-12-21 22:01:22	23.88	HYG	TPT	V..N
05-M006	20	2003-12-21 22:11:22	23.69	HYG	TPT	V..N
05-M006	20	2003-12-21 22:21:22	23.69	HYG	TPT	V..N
05-M006	20	2003-12-21 22:31:22	24.13	HYG	TPT	V..N
05-M006	20	2003-12-21 22:41:22	24.5	HYG	TPT	V..N
05-M006	20	2003-12-21 22:51:22	24.75	HYG	TPT	V..N
05-M006	20	2003-12-21 23:01:22	25	HYG	TPT	V..N
05-M006	20	2003-12-21 23:11:22	25	HYG	TPT	V..N
05-M006	20	2003-12-21 23:21:22	24.94	HYG	TPT	V..N
05-M006	20	2003-12-21 23:31:22	24.75	HYG	TPT	V..N
05-M006	20	2003-12-21 23:41:22	24.69	HYG	TPT	V..N
05-M006	20	2003-12-21 23:51:22	24.69	HYG	TPT	V..N
05-M006	20	2003-12-22 00:01:22	24.69	HYG	TPT	V..N
05-M006	20	2003-12-22 00:11:22	24.63	HYG	TPT	V..N
05-M006	20	2003-12-22 00:21:22	24.63	HYG	TPT	V..N
05-M006	20	2003-12-22 00:31:22	24.56	HYG	TPT	V..N
05-M006	20	2003-12-22 00:41:22	24.5	HYG	TPT	V..N
05-M006	20	2003-12-22 00:51:22	24.5	HYG	TPT	V..N
05-M006	20	2003-12-22 01:01:22	24.44	HYG	TPT	V..N
05-M006	20	2003-12-22 01:11:22	24.38	HYG	TPT	V..N
05-M006	20	2003-12-22 01:21:22	24.38	HYG	TPT	V..N
05-M006	20	2003-12-22 01:31:22	24.38	HYG	TPT	V..N
05-M006	20	2003-12-22 01:41:22	24.31	HYG	TPT	V..N
05-M006	20	2003-12-22 01:51:22	24.31	HYG	TPT	V..N
05-M006	20	2003-12-22 02:01:22	24.31	HYG	TPT	V..N
05-M006	20	2003-12-22 02:11:22	24.38	HYG	TPT	V..N
05-M006	20	2003-12-22 02:21:22	24.31	HYG	TPT	V..N
05-M006	20	2003-12-22 02:31:22	24.31	HYG	TPT	V..N
05-M006	20	2003-12-22 02:41:22	24.31	HYG	TPT	V..N
05-M006	20	2003-12-22 02:51:22	24.38	HYG	TPT	V..N
05-M006	20	2003-12-22 03:01:22	24.38	HYG	TPT	V..N
05-M006	20	2003-12-22 03:11:22	24.38	HYG	TPT	V..N
05-M006	20	2003-12-22 03:21:22	24.38	HYG	TPT	V..N
05-M006	20	2003-12-22 03:31:22	24.31	HYG	TPT	V..N
05-M006	20	2003-12-22 03:41:22	24.31	HYG	TPT	V..N
05-M006	20	2003-12-22 03:51:22	24.25	HYG	TPT	V..N
05-M006	20	2003-12-22 04:01:22	24.19	HYG	TPT	V..N
05-M006	20	2003-12-22 04:11:22	24.19	HYG	TPT	V..N
05-M006	20	2003-12-22 04:21:22	24.13	HYG	TPT	V..N
05-M006	20	2003-12-22 04:31:22	24.13	HYG	TPT	V..N
05-M006	20	2003-12-22 04:41:22	24.06	HYG	TPT	V..N
05-M006	20	2003-12-22 04:51:22	24	HYG	TPT	V..N
05-M006	20	2003-12-22 05:01:22	24	HYG	TPT	V..N
05-M006	20	2003-12-22 05:11:22	24	HYG	TPT	V..N
05-M006	20	2003-12-22 05:21:22	24	HYG	TPT	V..N
05-M006	20	2003-12-22 05:31:22	24	HYG	TPT	V..N
05-M006	20	2003-12-22 05:41:22	24	HYG	TPT	V..N
05-M006	20	2003-12-22 05:51:22	24.13	HYG	TPT	V..N
05-M006	20	2003-12-22 06:01:22	24.13	HYG	TPT	V..N
05-M006	20	2003-12-22 06:11:22	24.13	HYG	TPT	V..N
05-M006	20	2003-12-22 06:21:22	24.13	HYG	TPT	V..N
05-M006	20	2003-12-22 06:31:22	24.19	HYG	TPT	V..N
05-M006	20	2003-12-22 06:41:22	24.13	HYG	TPT	V..N
05-M006	20	2003-12-22 06:51:22	24.13	HYG	TPT	V..N
05-M006	20	2003-12-22 07:01:22	24.06	HYG	TPT	V..N
05-M006	20	2003-12-22 07:11:22	24.06	HYG	TPT	V..N
05-M006	20	2003-12-22 07:21:22	24.06	HYG	TPT	V..N
05-M006	20	2003-12-22 07:31:22	24.13	HYG	TPT	V..N
05-M006	20	2003-12-22 07:41:22	24.38	HYG	TPT	V..N
05-M006	20	2003-12-22 07:51:22	24.56	HYG	TPT	V..N
05-M006	20	2003-12-22 08:01:22	24.69	HYG	TPT	V..N
05-M006	20	2003-12-22 08:11:22	24.81	HYG	TPT	V..N
05-M006	20	2003-12-22 08:21:22	24.88	HYG	TPT	V..N
05-M006	20	2003-12-22 08:31:22	24.88	HYG	TPT	V..N
05-M006	20	2003-12-22 08:41:22	25.06	HYG	TPT	V..N
05-M006	20	2003-12-22 08:51:22	25.19	HYG	TPT	V..N
05-M006	20	2003-12-22 09:01:22	25.19	HYG	TPT	V..N
05-M006	20	2003-12-22 09:11:22	25	HYG	TPT	V..N
05-M006	20	2003-12-22 09:21:22	24.56	HYG	TPT	V..N
05-M006	20	2003-12-22 09:31:22	24.19	HYG	TPT	V..N
05-M006	20	2003-12-22 09:41:22	23.94	HYG	TPT	V..N
05-M006	20	2003-12-22 09:51:22	23.31	HYG	TPT	V..N
05-M006	20	2003-12-22 10:01:22	22.69	HYG	TPT	V..N
05-M006	20	2003-12-22 10:11:22	22.25	HYG	TPT	V..N
05-M006	20	2003-12-22 10:21:22	21.94	HYG	TPT	V..N
05-M006	20	2003-12-22 10:31:22	21.63	HYG	TPT	V..N
05-M006	20	2003-12-22 10:41:22	21.38	HYG	TPT	V..N
05-M006	20	2003-12-22 10:51:22	21.13	HYG	TPT	V..N
05-M006	20	2003-12-22 11:01:22	20.94	HYG	TPT	V..N
05-M006	20	2003-12-22 11:11:22	20.88	HYG	TPT	V..N
05-M006	20	2003-12-22 11:21:22	20.75	HYG	TPT	V..N
05-M006	20	2003-12-22 11:31:22	20.69	HYG	TPT	V..N
05-M006	20	2003-12-22 11:41:22	20.69	HYG	TPT	V..N
05-M006	20	2003-12-22 11:51:22	20.81	HYG	TPT	V..N
05-M006	20	2003-12-22 12:01:22	20.81	HYG	TPT	V..N
05-M006	20	2003-12-22 12:11:22	20.75	HYG	TPT	V..N
05-M006	20	2003-12-22 12:21:22	20.75	HYG	TPT	V..N
05-M006	20	2003-12-22 12:31:22	20.75	HYG	TPT	V..N
05-M006	20	2003-12-22 12:41:22	20.81	HYG	TPT	V..N
05-M006	20	2003-12-22 12:51:22	20.94	HYG	TPT	V..N
05-M006	20	2003-12-22 13:01:22	20.81	HYG	TPT	V..N
05-M006	20	2003-12-22 13:11:22	20.75	HYG	TPT	V..N
05-M006	20	2003-12-22 13:21:22	20.69	HYG	TPT	V..N
05-M006	20	2003-12-22 13:31:22	20.63	HYG	TPT	V..N
05-M006	20	2003-12-22 13:41:22	20.69	HYG	TPT	V..N
05-M006	20	2003-12-22 13:51:22	20.75	HYG	TPT	V..N
05-M006	20	2003-12-22 14:01:22	20.81	HYG	TPT	V..N
05-M006	20	2003-12-22 14:11:22	20.75	HYG	TPT	V..N
05-M006	20	2003-12-22 14:21:22	20.56	HYG	TPT	V..N
05-M006	20	2003-12-22 14:31:22	20.44	HYG	TPT	V..N
05-M006	20	2003-12-22 14:41:22	20.25	HYG	TPT	V..N
05-M006	20	2003-12-22 14:51:22	20	HYG	TPT	V..N
05-M006	20	2003-12-22 15:01:22	19.75	HYG	TPT	V..N
05-M006	20	2003-12-22 15:11:22	19.44	HYG	TPT	V..N
05-M006	20	2003-12-22 15:21:22	19.25	HYG	TPT	V..N
05-M006	20	2003-12-22 15:31:22	19.06	HYG	TPT	V..N
05-M006	20	2003-12-22 15:41:22	19	HYG	TPT	V..N
05-M006	20	2003-12-22 15:51:22	18.94	HYG	TPT	V..N
05-M006	20	2003-12-22 16:01:22	18.94	HYG	TPT	V..N
05-M006	20	2003-12-22 16:11:22	18.88	HYG	TPT	V..N
05-M006	20	2003-12-22 16:21:22	18.88	HYG	TPT	V..N
05-M006	20	2003-12-22 16:31:22	18.81	HYG	TPT	V..N
05-M006	20	2003-12-22 16:41:22	18.75	HYG	TPT	V..N
05-M006	20	2003-12-22 16:51:22	18.75	HYG	TPT	V..N
05-M006	20	2003-12-22 17:01:22	18.69	HYG	TPT	V..N
05-M006	20	2003-12-22 17:11:22	18.63	HYG	TPT	V..N
05-M006	20	2003-12-22 17:21:22	18.38	HYG	TPT	V..N
05-M006	20	2003-12-22 17:31:22	18.25	HYG	TPT	V..N
05-M006	20	2003-12-22 17:41:22	18.13	HYG	TPT	V..N
05-M006	20	2003-12-22 17:51:22	17.94	HYG	TPT	V..N
05-M006	20	2003-12-22 18:01:22	17.75	HYG	TPT	V..N
05-M006	20	2003-12-22 18:11:22	17.81	HYG	TPT	V..N
05-M006	20	2003-12-22 18:21:22	18.44	HYG	TPT	V..N
05-M006	20	2003-12-22 18:31:22	19.19	HYG	TPT	V..N
05-M006	20	2003-12-22 18:41:22	19.75	HYG	TPT	V..N
05-M006	20	2003-12-22 18:51:22	20.25	HYG	TPT	V..N
05-M006	20	2003-12-22 19:01:22	20.69	HYG	TPT	V..N
05-M006	20	2003-12-22 19:11:22	21	HYG	TPT	V..N
05-M006	20	2003-12-22 19:21:22	21.31	HYG	TPT	V..N
05-M006	20	2003-12-22 19:31:22	21.56	HYG	TPT	V..N
05-M006	20	2003-12-22 19:41:22	21.81	HYG	TPT	V..N
05-M006	20	2003-12-22 19:51:22	22	HYG	TPT	V..N
05-M006	20	2003-12-22 20:01:22	22.19	HYG	TPT	V..N
05-M006	20	2003-12-22 20:11:22	22.38	HYG	TPT	V..N
05-M006	20	2003-12-22 20:21:22	22.5	HYG	TPT	V..N
05-M006	20	2003-12-22 20:31:22	22.56	HYG	TPT	V..N
05-M006	20	2003-12-22 20:41:22	22.69	HYG	TPT	V..N
05-M006	20	2003-12-22 20:51:22	22.81	HYG	TPT	V..N
05-M006	20	2003-12-22 21:01:22	23.31	HYG	TPT	V..N
05-M006	20	2003-12-22 21:11:22	23.75	HYG	TPT	V..N
05-M006	20	2003-12-22 21:21:22	23.88	HYG	TPT	V..N
05-M006	20	2003-12-22 21:31:22	23.94	HYG	TPT	V..N
05-M006	20	2003-12-22 21:41:22	24	HYG	TPT	V..N
05-M006	20	2003-12-22 21:51:22	24.13	HYG	TPT	V..N
05-M006	20	2003-12-22 22:01:22	24	HYG	TPT	V..N
05-M006	20	2003-12-22 22:11:22	24	HYG	TPT	V..N
05-M006	20	2003-12-22 22:21:22	23.88	HYG	TPT	V..N
05-M006	20	2003-12-22 22:31:22	23.69	HYG	TPT	V..N
05-M006	20	2003-12-22 22:41:22	23.81	HYG	TPT	V..N
05-M006	20	2003-12-22 22:51:22	24.06	HYG	TPT	V..N
05-M006	20	2003-12-22 23:01:22	24.25	HYG	TPT	V..N
05-M006	20	2003-12-22 23:11:22	24.44	HYG	TPT	V..N
05-M006	20	2003-12-22 23:21:22	24.56	HYG	TPT	V..N
05-M006	20	2003-12-22 23:31:22	24.63	HYG	TPT	V..N
05-M006	20	2003-12-22 23:41:22	24.75	HYG	TPT	V..N
05-M006	20	2003-12-22 23:51:22	24.75	HYG	TPT	V..N
05-M006	20	2003-12-23 00:01:22	24.5	HYG	TPT	V..N
05-M006	20	2003-12-23 00:11:22	24.38	HYG	TPT	V..N
05-M006	20	2003-12-23 00:21:22	24.25	HYG	TPT	V..N
05-M006	20	2003-12-23 00:31:22	24.19	HYG	TPT	V..N
05-M006	20	2003-12-23 00:41:22	24.19	HYG	TPT	V..N
05-M006	20	2003-12-23 00:51:22	24.06	HYG	TPT	V..N
05-M006	20	2003-12-23 01:01:22	23.94	HYG	TPT	V..N
05-M006	20	2003-12-23 01:11:22	23.88	HYG	TPT	V..N
05-M006	20	2003-12-23 01:21:22	23.81	HYG	TPT	V..N
05-M006	20	2003-12-23 01:31:22	23.75	HYG	TPT	V..N
05-M006	20	2003-12-23 01:41:22	23.69	HYG	TPT	V..N
05-M006	20	2003-12-23 01:51:22	23.69	HYG	TPT	V..N
05-M006	20	2003-12-23 02:01:22	23.63	HYG	TPT	V..N
05-M006	20	2003-12-23 02:11:22	23.56	HYG	TPT	V..N
05-M006	20	2003-12-23 02:21:22	23.63	HYG	TPT	V..N
05-M006	20	2003-12-23 02:31:22	23.63	HYG	TPT	V..N
05-M006	20	2003-12-23 02:41:22	23.56	HYG	TPT	V..N
05-M006	20	2003-12-23 02:51:22	23.5	HYG	TPT	V..N
05-M006	20	2003-12-23 03:01:22	23.5	HYG	TPT	V..N
05-M006	20	2003-12-23 03:11:22	23.56	HYG	TPT	V..N
05-M006	20	2003-12-23 03:21:22	23.56	HYG	TPT	V..N
05-M006	20	2003-12-23 03:31:22	23.5	HYG	TPT	V..N
05-M006	20	2003-12-23 03:41:22	23.5	HYG	TPT	V..N
05-M006	20	2003-12-23 03:51:22	23.5	HYG	TPT	V..N
05-M006	20	2003-12-23 04:01:22	23.5	HYG	TPT	V..N
05-M006	20	2003-12-23 04:11:22	23.56	HYG	TPT	V..N
05-M006	20	2003-12-23 04:21:22	23.5	HYG	TPT	V..N
05-M006	20	2003-12-23 04:31:22	23.5	HYG	TPT	V..N
05-M006	20	2003-12-23 04:41:22	23.56	HYG	TPT	V..N
05-M006	20	2003-12-23 04:51:22	23.56	HYG	TPT	V..N
05-M006	20	2003-12-23 05:01:22	23.56	HYG	TPT	V..N
05-M006	20	2003-12-23 05:11:22	23.56	HYG	TPT	V..N
05-M006	20	2003-12-23 05:21:22	23.56	HYG	TPT	V..N
05-M006	20	2003-12-23 05:31:22	23.63	HYG	TPT	V..N
05-M006	20	2003-12-23 05:41:22	23.63	HYG	TPT	V..N
05-M006	20	2003-12-23 05:51:22	23.63	HYG	TPT	V..N
05-M006	20	2003-12-23 06:01:22	23.63	HYG	TPT	V..N
05-M006	20	2003-12-23 06:11:22	23.63	HYG	TPT	V..N
05-M006	20	2003-12-23 06:21:22	23.69	HYG	TPT	V..N
05-M006	20	2003-12-23 06:31:22	23.69	HYG	TPT	V..N
05-M006	20	2003-12-23 06:41:22	23.69	HYG	TPT	V..N
05-M006	20	2003-12-23 06:51:22	23.69	HYG	TPT	V..N
05-M006	20	2003-12-23 07:01:22	23.69	HYG	TPT	V..N
05-M006	20	2003-12-23 07:11:22	23.69	HYG	TPT	V..N
05-M006	20	2003-12-23 07:21:22	23.56	HYG	TPT	V..N
05-M006	20	2003-12-23 07:31:22	23.38	HYG	TPT	V..N
05-M006	20	2003-12-23 07:41:22	23.19	HYG	TPT	V..N
05-M006	20	2003-12-23 07:51:22	22.88	HYG	TPT	V..N
05-M006	20	2003-12-23 08:01:22	22.63	HYG	TPT	V..N
05-M006	20	2003-12-23 08:11:22	22.25	HYG	TPT	V..N
05-M006	20	2003-12-23 08:21:22	21.94	HYG	TPT	V..N
05-M006	20	2003-12-23 08:31:22	21.69	HYG	TPT	V..N
05-M006	20	2003-12-23 08:41:22	21.56	HYG	TPT	V..N
05-M006	20	2003-12-23 08:51:22	21.38	HYG	TPT	V..N
05-M006	20	2003-12-23 09:01:22	21.19	HYG	TPT	V..N
05-M006	20	2003-12-23 09:11:22	20.94	HYG	TPT	V..N
05-M006	20	2003-12-23 09:21:22	20.81	HYG	TPT	V..N
05-M006	20	2003-12-23 09:31:22	20.75	HYG	TPT	V..N
05-M006	20	2003-12-23 09:41:22	21.06	HYG	TPT	V..N
05-M006	20	2003-12-23 09:51:22	21.25	HYG	TPT	V..N
05-M006	20	2003-12-23 10:01:22	21.25	HYG	TPT	V..N
05-M006	20	2003-12-23 10:11:22	21.31	HYG	TPT	V..N
05-M006	20	2003-12-23 10:21:22	21.19	HYG	TPT	V..N
05-M006	20	2003-12-23 10:31:22	21.13	HYG	TPT	V..N
05-M006	20	2003-12-23 10:41:22	21	HYG	TPT	V..N
05-M006	20	2003-12-23 10:51:22	20.88	HYG	TPT	V..N
05-M006	20	2003-12-23 11:01:22	20.88	HYG	TPT	V..N
05-M006	20	2003-12-23 11:11:22	20.56	HYG	TPT	V..N
05-M006	20	2003-12-23 11:21:22	20.44	HYG	TPT	V..N
05-M006	20	2003-12-23 11:31:22	20.25	HYG	TPT	V..N
05-M006	20	2003-12-23 11:41:22	20.06	HYG	TPT	V..N
05-M006	20	2003-12-23 11:51:22	20	HYG	TPT	V..N
05-M006	20	2003-12-23 12:01:22	20	HYG	TPT	V..N
05-M006	20	2003-12-23 12:11:22	19.94	HYG	TPT	V..N
05-M006	20	2003-12-23 12:21:22	20.06	HYG	TPT	V..N
05-M006	20	2003-12-23 12:31:22	20.13	HYG	TPT	V..N
05-M006	20	2003-12-23 12:41:22	20.13	HYG	TPT	V..N
05-M006	20	2003-12-23 12:51:22	20.25	HYG	TPT	V..N
05-M006	20	2003-12-23 13:01:22	20.25	HYG	TPT	V..N
05-M006	20	2003-12-23 13:11:22	20.19	HYG	TPT	V..N
05-M006	20	2003-12-23 13:21:22	20.13	HYG	TPT	V..N
05-M006	20	2003-12-23 13:31:22	20.06	HYG	TPT	V..N
05-M006	20	2003-12-23 13:41:22	20	HYG	TPT	V..N
05-M006	20	2003-12-23 13:51:22	20	HYG	TPT	V..N
05-M006	20	2003-12-23 14:01:22	19.88	HYG	TPT	V..N
05-M006	20	2003-12-23 14:11:22	19.88	HYG	TPT	V..N
05-M006	20	2003-12-23 14:21:22	19.81	HYG	TPT	V..N
05-M006	20	2003-12-23 14:31:22	19.81	HYG	TPT	V..N
05-M006	20	2003-12-23 14:41:22	19.69	HYG	TPT	V..N
05-M006	20	2003-12-23 14:51:22	19.63	HYG	TPT	V..N
05-M006	20	2003-12-23 15:01:22	19.88	HYG	TPT	V..N
05-M006	20	2003-12-23 15:11:22	20.56	HYG	TPT	V..N
05-M006	20	2003-12-23 15:21:22	21.19	HYG	TPT	V..N
05-M006	20	2003-12-23 15:31:22	21.94	HYG	TPT	V..N
05-M006	20	2003-12-23 15:41:22	22.81	HYG	TPT	V..N
05-M006	20	2003-12-23 15:51:22	23.31	HYG	TPT	V..N
05-M006	20	2003-12-23 16:01:22	23.44	HYG	TPT	V..N
05-M006	20	2003-12-23 16:11:22	23.38	HYG	TPT	V..N
05-M006	20	2003-12-23 16:21:22	23.31	HYG	TPT	V..N
05-M006	20	2003-12-23 16:31:22	23.06	HYG	TPT	V..N
05-M006	20	2003-12-23 16:41:22	22.81	HYG	TPT	V..N
05-M006	20	2003-12-23 16:51:22	22.44	HYG	TPT	V..N
05-M006	20	2003-12-23 17:01:22	22.06	HYG	TPT	V..N
05-M006	20	2003-12-23 17:11:22	21.75	HYG	TPT	V..N
05-M006	20	2003-12-23 17:21:22	21.69	HYG	TPT	V..N
05-M006	20	2003-12-23 17:31:22	22.06	HYG	TPT	V..N
05-M006	20	2003-12-23 17:41:22	22.44	HYG	TPT	V..N
05-M006	20	2003-12-23 17:51:22	22.56	HYG	TPT	V..N
05-M006	20	2003-12-23 18:01:22	22.44	HYG	TPT	V..N
05-M006	20	2003-12-23 18:11:22	22.31	HYG	TPT	V..N
05-M006	20	2003-12-23 18:21:22	22.19	HYG	TPT	V..N
05-M006	20	2003-12-23 18:31:22	22.13	HYG	TPT	V..N
05-M006	20	2003-12-23 18:41:22	22.06	HYG	TPT	V..N
05-M006	20	2003-12-23 18:51:22	22	HYG	TPT	V..N
05-M006	20	2003-12-23 19:01:22	21.94	HYG	TPT	V..N
05-M006	20	2003-12-23 19:11:22	21.94	HYG	TPT	V..N
05-M006	20	2003-12-23 19:21:22	21.94	HYG	TPT	V..N
05-M006	20	2003-12-23 19:31:22	21.94	HYG	TPT	V..N
05-M006	20	2003-12-23 19:41:22	21.94	HYG	TPT	V..N
05-M006	20	2003-12-23 19:51:22	21.88	HYG	TPT	V..N
05-M006	20	2003-12-23 20:01:22	21.88	HYG	TPT	V..N
05-M006	20	2003-12-23 20:11:22	21.88	HYG	TPT	V..N
05-M006	20	2003-12-23 20:21:22	21.75	HYG	TPT	V..N
05-M006	20	2003-12-23 20:31:22	21.69	HYG	TPT	V..N
05-M006	20	2003-12-23 20:41:22	21.56	HYG	TPT	V..N
05-M006	20	2003-12-23 20:51:22	21.38	HYG	TPT	V..N
05-M006	20	2003-12-23 21:01:22	21.25	HYG	TPT	V..N
05-M006	20	2003-12-23 21:11:22	21.19	HYG	TPT	V..N
05-M006	20	2003-12-23 21:21:22	21	HYG	TPT	V..N
05-M006	20	2003-12-23 21:31:22	20.81	HYG	TPT	V..N
05-M006	20	2003-12-23 21:41:22	20.63	HYG	TPT	V..N
05-M006	20	2003-12-23 21:51:22	20.44	HYG	TPT	V..N
05-M006	20	2003-12-23 22:01:22	20.25	HYG	TPT	V..N
05-M006	20	2003-12-23 22:11:22	20.13	HYG	TPT	V..N
05-M006	20	2003-12-23 22:21:22	19.94	HYG	TPT	V..N
05-M006	20	2003-12-23 22:31:22	19.81	HYG	TPT	V..N
05-M006	20	2003-12-23 22:41:22	19.75	HYG	TPT	V..N
05-M006	20	2003-12-23 22:51:22	20.19	HYG	TPT	V..N
05-M006	20	2003-12-23 23:01:22	21	HYG	TPT	V..N
05-M006	20	2003-12-23 23:11:22	21.69	HYG	TPT	V..N
05-M006	20	2003-12-23 23:21:22	21.94	HYG	TPT	V..N
05-M006	20	2003-12-23 23:31:22	22	HYG	TPT	V..N
05-M006	20	2003-12-23 23:41:22	21.88	HYG	TPT	V..N
05-M006	20	2003-12-23 23:51:22	21.75	HYG	TPT	V..N
05-M006	20	2003-12-24 00:01:22	21.56	HYG	TPT	V..N
05-M006	20	2003-12-24 00:11:22	21.31	HYG	TPT	V..N
05-M006	20	2003-12-24 00:21:22	21	HYG	TPT	V..N
05-M006	20	2003-12-24 00:31:22	20.69	HYG	TPT	V..N
05-M006	20	2003-12-24 00:41:22	20.38	HYG	TPT	V..N
05-M006	20	2003-12-24 00:51:22	20.13	HYG	TPT	V..N
05-M006	20	2003-12-24 01:01:22	19.94	HYG	TPT	V..N
05-M006	20	2003-12-24 01:11:22	19.75	HYG	TPT	V..N
05-M006	20	2003-12-24 01:21:22	19.63	HYG	TPT	V..N
05-M006	20	2003-12-24 01:31:22	20	HYG	TPT	V..N
05-M006	20	2003-12-24 01:41:22	20.56	HYG	TPT	V..N
05-M006	20	2003-12-24 01:51:22	21	HYG	TPT	V..N
05-M006	20	2003-12-24 02:01:22	21.19	HYG	TPT	V..N
05-M006	20	2003-12-24 02:11:22	21.13	HYG	TPT	V..N
05-M006	20	2003-12-24 02:21:22	20.94	HYG	TPT	V..N
05-M006	20	2003-12-24 02:31:22	20.81	HYG	TPT	V..N
05-M006	20	2003-12-24 02:41:22	20.63	HYG	TPT	V..N
05-M006	20	2003-12-24 02:51:22	20.44	HYG	TPT	V..N
05-M006	20	2003-12-24 03:01:22	20.25	HYG	TPT	V..N
05-M006	20	2003-12-24 03:11:22	20.06	HYG	TPT	V..N
05-M006	20	2003-12-24 03:21:22	19.88	HYG	TPT	V..N
05-M006	20	2003-12-24 03:31:22	19.69	HYG	TPT	V..N
05-M006	20	2003-12-24 03:41:22	19.75	HYG	TPT	V..N
05-M006	20	2003-12-24 03:51:22	20.19	HYG	TPT	V..N
05-M006	20	2003-12-24 04:01:22	20.56	HYG	TPT	V..N
05-M006	20	2003-12-24 04:11:22	20.88	HYG	TPT	V..N
05-M006	20	2003-12-24 04:21:22	20.94	HYG	TPT	V..N
05-M006	20	2003-12-24 04:31:22	20.88	HYG	TPT	V..N
05-M006	20	2003-12-24 04:41:22	20.75	HYG	TPT	V..N
05-M006	20	2003-12-24 04:51:22	20.63	HYG	TPT	V..N
05-M006	20	2003-12-24 05:01:22	20.44	HYG	TPT	V..N
05-M006	20	2003-12-24 05:11:22	20.31	HYG	TPT	V..N
05-M006	20	2003-12-24 05:21:22	20.13	HYG	TPT	V..N
05-M006	20	2003-12-24 05:31:22	19.94	HYG	TPT	V..N
05-M006	20	2003-12-24 05:41:22	19.75	HYG	TPT	V..N
05-M006	20	2003-12-24 05:51:22	19.63	HYG	TPT	V..N
05-M006	20	2003-12-24 06:01:22	19.81	HYG	TPT	V..N
05-M006	20	2003-12-24 06:11:22	20.31	HYG	TPT	V..N
05-M006	20	2003-12-24 06:21:22	20.56	HYG	TPT	V..N
05-M006	20	2003-12-24 06:31:22	20.56	HYG	TPT	V..N
05-M006	20	2003-12-24 06:41:22	20.5	HYG	TPT	V..N
05-M006	20	2003-12-24 06:51:22	20.44	HYG	TPT	V..N
05-M006	20	2003-12-24 07:01:22	20.25	HYG	TPT	V..N
05-M006	20	2003-12-24 07:11:22	20.13	HYG	TPT	V..N
05-M006	20	2003-12-24 07:21:22	19.94	HYG	TPT	V..N
05-M006	20	2003-12-24 07:31:22	19.81	HYG	TPT	V..N
05-M006	20	2003-12-24 07:41:22	19.69	HYG	TPT	V..N
05-M006	20	2003-12-24 07:51:22	19.69	HYG	TPT	V..N
05-M006	20	2003-12-24 08:01:22	20	HYG	TPT	V..N
05-M006	20	2003-12-24 08:11:22	20.88	HYG	TPT	V..N
05-M006	20	2003-12-24 08:21:22	21.31	HYG	TPT	V..N
05-M006	20	2003-12-24 08:31:22	21.31	HYG	TPT	V..N
05-M006	20	2003-12-24 08:41:22	21.38	HYG	TPT	V..N
05-M007	11	2004-06-18 18:37:53	22.9	QTR	TPT	V..N
05-M007	11	2004-06-18 18:47:53	23.1	QTR	TPT	V..N
05-M007	11	2004-06-18 18:57:53	23.1	QTR	TPT	V..N
05-M007	11	2004-06-18 19:07:53	23.1	QTR	TPT	V..N
05-M007	11	2004-06-18 19:17:53	23.1	QTR	TPT	V..N
05-M007	11	2004-06-18 19:27:53	23.1	QTR	TPT	V..N
05-M007	11	2004-06-18 19:37:53	23.1	QTR	TPT	V..N
05-M007	11	2004-06-18 19:47:53	23.1	QTR	TPT	V..N
05-M007	11	2004-06-18 19:57:53	23	QTR	TPT	V..N
05-M007	11	2004-06-18 20:07:53	23	QTR	TPT	V..N
05-M007	11	2004-06-18 20:17:53	22.9	QTR	TPT	V..N
05-M007	11	2004-06-18 20:27:53	22.9	QTR	TPT	V..N
05-M007	11	2004-06-18 20:37:53	22.8	QTR	TPT	V..N
05-M007	11	2004-06-18 20:47:53	22.7	QTR	TPT	V..N
05-M007	11	2004-06-18 20:57:53	22.7	QTR	TPT	V..N
05-M007	11	2004-06-18 21:07:53	22.7	QTR	TPT	V..N
05-M007	11	2004-06-18 21:17:53	22.7	QTR	TPT	V..N
05-M007	11	2004-06-18 21:27:53	22.6	QTR	TPT	V..N
05-M007	11	2004-06-18 21:37:53	22.5	QTR	TPT	V..N
05-M007	11	2004-06-18 21:47:53	22.5	QTR	TPT	V..N
05-M007	11	2004-06-18 21:57:53	22.4	QTR	TPT	V..N
05-M007	11	2004-06-18 22:07:53	22.4	QTR	TPT	V..N
05-M007	11	2004-06-18 22:17:53	22.3	QTR	TPT	V..N
05-M007	11	2004-06-18 22:27:53	22.3	QTR	TPT	V..N
05-M007	11	2004-06-18 22:37:53	22.2	QTR	TPT	V..N
05-M007	11	2004-06-18 22:47:53	22.2	QTR	TPT	V..N
05-M007	11	2004-06-18 22:57:53	22.3	QTR	TPT	V..N
05-M007	11	2004-06-18 23:07:53	22.3	QTR	TPT	V..N
05-M007	11	2004-06-18 23:17:53	22.2	QTR	TPT	V..N
05-M007	11	2004-06-18 23:27:53	22.2	QTR	TPT	V..N
05-M007	11	2004-06-18 23:37:53	22.1	QTR	TPT	V..N
05-M007	11	2004-06-18 23:47:53	22	QTR	TPT	V..N
05-M007	11	2004-06-18 23:57:53	22	QTR	TPT	V..N
05-M007	11	2004-06-19 00:07:53	21.9	QTR	TPT	V..N
05-M007	11	2004-06-19 00:17:53	21.9	QTR	TPT	V..N
05-M007	11	2004-06-19 00:27:53	21.8	QTR	TPT	V..N
05-M007	11	2004-06-19 00:37:53	21.7	QTR	TPT	V..N
05-M007	11	2004-06-19 00:47:53	21.7	QTR	TPT	V..N
05-M007	11	2004-06-19 00:57:53	21.6	QTR	TPT	V..N
05-M007	11	2004-06-19 01:07:53	21.6	QTR	TPT	V..N
05-M007	11	2004-06-19 01:17:53	21.6	QTR	TPT	V..N
05-M007	11	2004-06-19 01:27:53	21.5	QTR	TPT	V..N
05-M007	11	2004-06-19 01:37:53	21.4	QTR	TPT	V..N
05-M007	11	2004-06-19 01:47:53	21.4	QTR	TPT	V..N
05-M007	11	2004-06-19 01:57:53	21.4	QTR	TPT	V..N
05-M007	11	2004-06-19 02:07:53	21.4	QTR	TPT	V..N
05-M007	11	2004-06-19 02:17:53	21.3	QTR	TPT	V..N
05-M007	11	2004-06-19 02:27:53	21.3	QTR	TPT	V..N
05-M007	11	2004-06-19 02:37:53	21.3	QTR	TPT	V..N
05-M007	11	2004-06-19 02:47:53	21.2	QTR	TPT	V..N
05-M007	11	2004-06-19 02:57:53	21.2	QTR	TPT	V..N
05-M007	11	2004-06-19 03:07:53	21.2	QTR	TPT	V..N
05-M007	11	2004-06-19 03:17:53	21.1	QTR	TPT	V..N
05-M007	11	2004-06-19 03:27:53	21	QTR	TPT	V..N
05-M007	11	2004-06-19 03:37:53	21	QTR	TPT	V..N
05-M007	11	2004-06-19 03:47:53	21	QTR	TPT	V..N
05-M007	11	2004-06-19 03:57:53	21	QTR	TPT	V..N
05-M007	11	2004-06-19 04:07:53	20.9	QTR	TPT	V..N
05-M007	11	2004-06-19 04:17:53	20.9	QTR	TPT	V..N
05-M007	11	2004-06-19 04:27:53	20.9	QTR	TPT	V..N
05-M007	11	2004-06-19 04:37:53	20.9	QTR	TPT	V..N
05-M007	11	2004-06-19 04:47:53	20.9	QTR	TPT	V..N
05-M007	11	2004-06-19 04:57:53	20.9	QTR	TPT	V..N
05-M007	11	2004-06-19 05:07:53	20.9	QTR	TPT	V..N
05-M007	11	2004-06-19 05:17:53	20.9	QTR	TPT	V..N
05-M007	11	2004-06-19 05:27:53	20.9	QTR	TPT	V..N
05-M007	11	2004-06-19 05:37:53	20.9	QTR	TPT	V..N
05-M007	11	2004-06-19 05:47:53	20.9	QTR	TPT	V..N
05-M007	11	2004-06-19 05:57:53	20.8	QTR	TPT	V..N
05-M007	11	2004-06-19 06:07:53	20.8	QTR	TPT	V..N
05-M007	11	2004-06-19 06:17:53	20.8	QTR	TPT	V..N
05-M007	11	2004-06-19 06:27:53	20.7	QTR	TPT	V..N
05-M007	11	2004-06-19 06:37:53	20.8	QTR	TPT	V..N
05-M007	11	2004-06-19 06:47:53	20.7	QTR	TPT	V..N
05-M007	11	2004-06-19 06:57:53	20.7	QTR	TPT	V..N
05-M007	11	2004-06-19 07:07:53	20.6	QTR	TPT	V..N
05-M007	11	2004-06-19 07:17:53	20.6	QTR	TPT	V..N
05-M007	11	2004-06-19 07:27:53	20.5	QTR	TPT	V..N
05-M007	11	2004-06-19 07:37:53	20.3	QTR	TPT	V..N
05-M007	11	2004-06-19 07:47:53	20.2	QTR	TPT	V..N
05-M007	11	2004-06-19 07:57:53	20.2	QTR	TPT	V..N
05-M007	11	2004-06-19 08:07:53	20.2	QTR	TPT	V..N
05-M007	11	2004-06-19 08:17:53	20.1	QTR	TPT	V..N
05-M007	11	2004-06-19 08:27:53	20	QTR	TPT	V..N
05-M007	11	2004-06-19 08:37:53	20	QTR	TPT	V..N
05-M007	11	2004-06-19 08:47:53	20	QTR	TPT	V..N
05-M007	11	2004-06-19 08:57:53	20.1	QTR	TPT	V..N
05-M007	11	2004-06-19 09:07:53	20.1	QTR	TPT	V..N
05-M007	11	2004-06-19 09:17:53	20.2	QTR	TPT	V..N
05-M007	11	2004-06-19 09:27:53	20.2	QTR	TPT	V..N
05-M007	11	2004-06-19 09:37:53	20.1	QTR	TPT	V..N
05-M007	11	2004-06-19 09:47:53	20.1	QTR	TPT	V..N
05-M007	11	2004-06-19 09:57:53	20.1	QTR	TPT	V..N
05-M007	11	2004-06-19 10:07:53	20.1	QTR	TPT	V..N
05-M007	11	2004-06-19 10:17:53	20	QTR	TPT	V..N
05-M007	11	2004-06-19 10:27:53	20	QTR	TPT	V..N
05-M007	11	2004-06-19 10:37:53	20	QTR	TPT	V..N
05-M007	11	2004-06-19 10:47:53	20	QTR	TPT	V..N
05-M007	11	2004-06-19 10:57:53	20.1	QTR	TPT	V..N
05-M007	11	2004-06-19 11:07:53	20.1	QTR	TPT	V..N
05-M007	11	2004-06-19 11:17:53	20.2	QTR	TPT	V..N
05-M007	11	2004-06-19 11:27:53	20.3	QTR	TPT	V..N
05-M007	11	2004-06-19 11:37:53	20.3	QTR	TPT	V..N
05-M007	11	2004-06-19 11:47:53	20.4	QTR	TPT	V..N
05-M007	11	2004-06-19 11:57:53	20.5	QTR	TPT	V..N
05-M007	11	2004-06-19 12:07:53	20.6	QTR	TPT	V..N
05-M007	11	2004-06-19 12:17:53	20.6	QTR	TPT	V..N
05-M007	11	2004-06-19 12:27:53	20.6	QTR	TPT	V..N
05-M007	11	2004-06-19 12:37:53	20.7	QTR	TPT	V..N
05-M007	11	2004-06-19 12:47:53	20.8	QTR	TPT	V..N
05-M007	11	2004-06-19 12:57:53	20.9	QTR	TPT	V..N
05-M007	11	2004-06-19 13:07:53	20.9	QTR	TPT	V..N
05-M007	11	2004-06-19 13:17:53	21	QTR	TPT	V..N
05-M007	11	2004-06-19 13:27:53	21.1	QTR	TPT	V..N
05-M007	11	2004-06-19 13:37:53	21.1	QTR	TPT	V..N
05-M007	11	2004-06-19 13:47:53	21.1	QTR	TPT	V..N
05-M007	11	2004-06-19 13:57:53	21.2	QTR	TPT	V..N
05-M007	11	2004-06-19 14:07:53	21.4	QTR	TPT	V..N
05-M007	11	2004-06-19 14:17:53	21.4	QTR	TPT	V..N
05-M007	11	2004-06-19 14:27:53	21.4	QTR	TPT	V..N
05-M007	11	2004-06-19 14:37:53	21.4	QTR	TPT	V..N
05-M007	11	2004-06-19 14:47:53	21.4	QTR	TPT	V..N
05-M007	11	2004-06-19 14:57:53	21.4	QTR	TPT	V..N
05-M007	11	2004-06-19 15:07:53	21.5	QTR	TPT	V..N
05-M007	11	2004-06-19 15:17:53	21.6	QTR	TPT	V..N
05-M007	11	2004-06-19 15:27:53	21.6	QTR	TPT	V..N
05-M007	11	2004-06-19 15:37:53	21.7	QTR	TPT	V..N
05-M007	11	2004-06-19 15:47:53	21.8	QTR	TPT	V..N
05-M007	11	2004-06-19 15:57:53	21.8	QTR	TPT	V..N
05-M007	11	2004-06-19 16:07:53	21.9	QTR	TPT	V..N
05-M007	11	2004-06-19 16:17:53	22	QTR	TPT	V..N
05-M007	11	2004-06-19 16:27:53	22.1	QTR	TPT	V..N
05-M007	11	2004-06-19 16:37:53	22.1	QTR	TPT	V..N
05-M007	11	2004-06-19 16:47:53	22	QTR	TPT	V..N
05-M007	11	2004-06-19 16:57:53	22.1	QTR	TPT	V..N
05-M007	11	2004-06-19 17:07:53	22.2	QTR	TPT	V..N
05-M007	11	2004-06-19 17:17:53	22.2	QTR	TPT	V..N
05-M007	11	2004-06-19 17:27:53	22.2	QTR	TPT	V..N
05-M007	11	2004-06-19 17:37:53	22.3	QTR	TPT	V..N
05-M007	11	2004-06-19 17:47:53	22.3	QTR	TPT	V..N
05-M007	11	2004-06-19 17:57:53	22.3	QTR	TPT	V..N
05-M007	11	2004-06-19 18:07:53	22.4	QTR	TPT	V..N
05-M007	11	2004-06-19 18:17:53	22.4	QTR	TPT	V..N
05-M007	11	2004-06-19 18:27:53	22.4	QTR	TPT	V..N
05-M007	11	2004-06-19 18:37:53	22.4	QTR	TPT	V..N
05-M007	11	2004-06-19 18:47:53	22.4	QTR	TPT	V..N
05-M007	11	2004-06-19 18:57:53	22.4	QTR	TPT	V..N
05-M007	11	2004-06-19 19:07:53	22.5	QTR	TPT	V..N
05-M007	11	2004-06-19 19:17:53	22.5	QTR	TPT	V..N
05-M007	11	2004-06-19 19:27:53	22.4	QTR	TPT	V..N
05-M007	11	2004-06-19 19:37:53	22.4	QTR	TPT	V..N
05-M007	11	2004-06-19 19:47:53	22.4	QTR	TPT	V..N
05-M007	11	2004-06-19 19:57:53	22.3	QTR	TPT	V..N
05-M007	11	2004-06-19 20:07:53	22.3	QTR	TPT	V..N
05-M007	11	2004-06-19 20:17:53	22.3	QTR	TPT	V..N
05-M007	11	2004-06-19 20:27:53	22.4	QTR	TPT	V..N
05-M007	11	2004-06-19 20:37:53	22.3	QTR	TPT	V..N
05-M007	11	2004-06-19 20:47:53	22.2	QTR	TPT	V..N
05-M007	11	2004-06-19 20:57:53	22.1	QTR	TPT	V..N
05-M007	11	2004-06-19 21:07:53	22.1	QTR	TPT	V..N
05-M007	11	2004-06-19 21:17:53	22	QTR	TPT	V..N
05-M007	11	2004-06-19 21:27:53	21.9	QTR	TPT	V..N
05-M007	11	2004-06-19 21:37:53	21.8	QTR	TPT	V..N
05-M007	11	2004-06-19 21:47:53	21.7	QTR	TPT	V..N
05-M007	11	2004-06-19 21:57:53	21.6	QTR	TPT	V..N
05-M007	11	2004-06-19 22:07:53	21.5	QTR	TPT	V..N
05-M007	11	2004-06-19 22:17:53	21.4	QTR	TPT	V..N
05-M007	11	2004-06-19 22:27:53	21.3	QTR	TPT	V..N
05-M007	11	2004-06-19 22:37:53	21.4	QTR	TPT	V..N
05-M007	11	2004-06-19 22:47:53	21.4	QTR	TPT	V..N
05-M007	11	2004-06-19 22:57:53	21.5	QTR	TPT	V..N
05-M007	11	2004-06-19 23:07:53	21.5	QTR	TPT	V..N
05-M007	11	2004-06-19 23:17:53	21.5	QTR	TPT	V..N
05-M007	11	2004-06-19 23:27:53	21.4	QTR	TPT	V..N
05-M007	11	2004-06-19 23:37:53	21.4	QTR	TPT	V..N
05-M007	11	2004-06-19 23:47:53	21.3	QTR	TPT	V..N
05-M007	11	2004-06-19 23:57:53	21.3	QTR	TPT	V..N
05-M007	11	2004-06-20 00:07:53	21.2	QTR	TPT	V..N
05-M007	11	2004-06-20 00:17:53	21.2	QTR	TPT	V..N
05-M007	11	2004-06-20 00:27:53	21.1	QTR	TPT	V..N
05-M007	11	2004-06-20 00:37:53	21.1	QTR	TPT	V..N
05-M007	11	2004-06-20 00:47:53	21	QTR	TPT	V..N
05-M007	11	2004-06-20 00:57:53	21	QTR	TPT	V..N
05-M007	11	2004-06-20 01:07:53	20.9	QTR	TPT	V..N
05-M007	11	2004-06-20 01:17:53	20.9	QTR	TPT	V..N
05-M007	11	2004-06-20 01:27:53	20.8	QTR	TPT	V..N
05-M007	11	2004-06-20 01:37:53	20.7	QTR	TPT	V..N
05-M007	11	2004-06-20 01:47:53	20.7	QTR	TPT	V..N
05-M007	11	2004-06-20 01:57:53	20.7	QTR	TPT	V..N
05-M007	11	2004-06-20 02:07:53	20.6	QTR	TPT	V..N
05-M007	11	2004-06-20 02:17:53	20.6	QTR	TPT	V..N
05-M007	11	2004-06-20 02:27:53	20.6	QTR	TPT	V..N
05-M007	11	2004-06-20 02:37:53	20.5	QTR	TPT	V..N
05-M007	11	2004-06-20 02:47:53	20.5	QTR	TPT	V..N
05-M007	11	2004-06-20 02:57:53	20.5	QTR	TPT	V..N
05-M007	11	2004-06-20 03:07:53	20.4	QTR	TPT	V..N
05-M007	11	2004-06-20 03:17:53	20.4	QTR	TPT	V..N
05-M007	11	2004-06-20 03:27:53	20.4	QTR	TPT	V..N
05-M007	11	2004-06-20 03:37:53	20.4	QTR	TPT	V..N
05-M007	11	2004-06-20 03:47:53	20.3	QTR	TPT	V..N
05-M007	11	2004-06-20 03:57:53	20.3	QTR	TPT	V..N
05-M007	11	2004-06-20 04:07:53	20.3	QTR	TPT	V..N
05-M007	11	2004-06-20 04:17:53	20.3	QTR	TPT	V..N
05-M007	11	2004-06-20 04:27:53	20.3	QTR	TPT	V..N
05-M007	11	2004-06-20 04:37:53	20.2	QTR	TPT	V..N
05-M007	11	2004-06-20 04:47:53	20.2	QTR	TPT	V..N
05-M007	11	2004-06-20 04:57:53	20.2	QTR	TPT	V..N
05-M007	11	2004-06-20 05:07:53	20.2	QTR	TPT	V..N
05-M007	11	2004-06-20 05:17:53	20.1	QTR	TPT	V..N
05-M007	11	2004-06-20 05:27:53	20.1	QTR	TPT	V..N
05-M007	11	2004-06-20 05:37:53	20.1	QTR	TPT	V..N
05-M007	11	2004-06-20 05:47:53	20.1	QTR	TPT	V..N
05-M007	11	2004-06-20 05:57:53	20	QTR	TPT	V..N
05-M007	11	2004-06-20 06:07:53	20	QTR	TPT	V..N
05-M007	11	2004-06-20 06:17:53	19.9	QTR	TPT	V..N
05-M007	11	2004-06-20 06:27:53	19.9	QTR	TPT	V..N
05-M007	11	2004-06-20 06:37:53	19.9	QTR	TPT	V..N
05-M007	11	2004-06-20 06:47:53	19.9	QTR	TPT	V..N
05-M007	11	2004-06-20 06:57:53	19.9	QTR	TPT	V..N
05-M007	11	2004-06-20 07:07:53	19.9	QTR	TPT	V..N
05-M007	11	2004-06-20 07:17:53	19.9	QTR	TPT	V..N
05-M007	11	2004-06-20 07:27:53	19.8	QTR	TPT	V..N
05-M007	11	2004-06-20 07:37:53	19.8	QTR	TPT	V..N
05-M007	11	2004-06-20 07:47:53	19.8	QTR	TPT	V..N
05-M007	11	2004-06-20 07:57:53	19.8	QTR	TPT	V..N
05-M007	11	2004-06-20 08:07:53	19.7	QTR	TPT	V..N
05-M007	11	2004-06-20 08:17:53	19.6	QTR	TPT	V..N
05-M007	11	2004-06-20 08:27:53	19.6	QTR	TPT	V..N
05-M007	11	2004-06-20 08:37:53	19.6	QTR	TPT	V..N
05-M007	11	2004-06-20 08:47:53	19.6	QTR	TPT	V..N
05-M007	11	2004-06-20 08:57:53	19.6	QTR	TPT	V..N
05-M007	11	2004-06-20 09:07:53	19.7	QTR	TPT	V..N
05-M007	11	2004-06-20 09:17:53	19.8	QTR	TPT	V..N
05-M007	11	2004-06-20 09:27:53	19.8	QTR	TPT	V..N
05-M007	11	2004-06-20 09:37:53	19.9	QTR	TPT	V..N
05-M007	11	2004-06-20 09:47:53	20	QTR	TPT	V..N
05-M007	11	2004-06-20 09:57:53	20.1	QTR	TPT	V..N
05-M007	11	2004-06-20 10:07:53	20.3	QTR	TPT	V..N
05-M007	11	2004-06-20 10:17:53	20.4	QTR	TPT	V..N
05-M007	11	2004-06-20 10:27:53	20.6	QTR	TPT	V..N
05-M007	11	2004-06-20 10:37:53	20.8	QTR	TPT	V..N
05-M007	11	2004-06-20 10:47:53	20.9	QTR	TPT	V..N
05-M007	11	2004-06-20 10:57:53	21	QTR	TPT	V..N
05-M007	11	2004-06-20 11:07:53	21	QTR	TPT	V..N
05-M007	11	2004-06-20 11:17:53	20.9	QTR	TPT	V..N
05-M007	11	2004-06-20 11:27:53	20.8	QTR	TPT	V..N
05-M007	11	2004-06-20 11:37:53	20.8	QTR	TPT	V..N
05-M007	11	2004-06-20 11:47:53	20.8	QTR	TPT	V..N
05-M007	11	2004-06-20 11:57:53	20.8	QTR	TPT	V..N
05-M007	11	2004-06-20 12:07:53	20.9	QTR	TPT	V..N
05-M007	11	2004-06-20 12:17:53	20.9	QTR	TPT	V..N
05-M007	11	2004-06-20 12:27:53	21.1	QTR	TPT	V..N
05-M007	11	2004-06-20 12:37:53	21.2	QTR	TPT	V..N
05-M007	11	2004-06-20 12:47:53	21.3	QTR	TPT	V..N
05-M007	11	2004-06-20 12:57:53	21.3	QTR	TPT	V..N
05-M007	11	2004-06-20 13:07:53	21.2	QTR	TPT	V..N
05-M007	11	2004-06-20 13:17:53	21.1	QTR	TPT	V..N
05-M007	11	2004-06-20 13:27:53	21.1	QTR	TPT	V..N
05-M007	11	2004-06-20 13:37:53	21.1	QTR	TPT	V..N
05-M007	11	2004-06-20 13:47:53	21.1	QTR	TPT	V..N
05-M007	11	2004-06-20 13:57:53	21.1	QTR	TPT	V..N
05-M007	11	2004-06-20 14:07:53	21.1	QTR	TPT	V..N
05-M007	11	2004-06-20 14:17:53	21.1	QTR	TPT	V..N
05-M007	11	2004-06-20 14:27:53	21.1	QTR	TPT	V..N
05-M007	11	2004-06-20 14:37:53	21.1	QTR	TPT	V..N
05-M007	11	2004-06-20 14:47:53	21.2	QTR	TPT	V..N
05-M007	11	2004-06-20 14:57:53	21.3	QTR	TPT	V..N
05-M007	11	2004-06-20 15:07:53	21.3	QTR	TPT	V..N
05-M007	11	2004-06-20 15:17:53	21.3	QTR	TPT	V..N
05-M007	11	2004-06-20 15:27:53	21.4	QTR	TPT	V..N
05-M007	11	2004-06-20 15:37:53	21.4	QTR	TPT	V..N
05-M007	11	2004-06-20 15:47:53	21.5	QTR	TPT	V..N
05-M007	11	2004-06-20 15:57:53	21.4	QTR	TPT	V..N
05-M007	11	2004-06-20 16:07:53	21.4	QTR	TPT	V..N
05-M007	11	2004-06-20 16:17:53	21.4	QTR	TPT	V..N
05-M007	11	2004-06-20 16:27:53	21.4	QTR	TPT	V..N
05-M007	11	2004-06-20 16:37:53	21.4	QTR	TPT	V..N
05-M007	11	2004-06-20 16:47:53	21.4	QTR	TPT	V..N
05-M007	11	2004-06-20 16:57:53	21.4	QTR	TPT	V..N
05-M007	11	2004-06-20 17:07:53	21.3	QTR	TPT	V..N
05-M007	11	2004-06-20 17:17:53	21.3	QTR	TPT	V..N
05-M007	11	2004-06-20 17:27:53	21.3	QTR	TPT	V..N
05-M007	11	2004-06-20 17:37:53	21.4	QTR	TPT	V..N
05-M007	11	2004-06-20 17:47:53	21.5	QTR	TPT	V..N
05-M007	11	2004-06-20 17:57:53	21.5	QTR	TPT	V..N
05-M007	11	2004-06-20 18:07:53	21.6	QTR	TPT	V..N
05-M007	11	2004-06-20 18:17:53	21.6	QTR	TPT	V..N
05-M007	11	2004-06-20 18:27:53	21.6	QTR	TPT	V..N
05-M007	11	2004-06-20 18:37:53	21.6	QTR	TPT	V..N
05-M007	11	2004-06-20 18:47:53	21.7	QTR	TPT	V..N
05-M007	11	2004-06-20 18:57:53	21.7	QTR	TPT	V..N
05-M007	11	2004-06-20 19:07:53	21.7	QTR	TPT	V..N
05-M007	11	2004-06-20 19:17:53	21.6	QTR	TPT	V..N
05-M007	11	2004-06-20 19:27:53	21.5	QTR	TPT	V..N
05-M007	11	2004-06-20 19:37:53	21.5	QTR	TPT	V..N
05-M007	11	2004-06-20 19:47:53	21.4	QTR	TPT	V..N
05-M007	11	2004-06-20 19:57:53	21.3	QTR	TPT	V..N
05-M007	11	2004-06-20 20:07:53	21.3	QTR	TPT	V..N
05-M007	11	2004-06-20 20:17:53	21.2	QTR	TPT	V..N
05-M007	11	2004-06-20 20:27:53	21.1	QTR	TPT	V..N
05-M007	11	2004-06-20 20:37:53	21	QTR	TPT	V..N
05-M007	11	2004-06-20 20:47:53	20.9	QTR	TPT	V..N
05-M007	11	2004-06-20 20:57:53	20.9	QTR	TPT	V..N
05-M007	11	2004-06-20 21:07:53	20.8	QTR	TPT	V..N
05-M007	11	2004-06-20 21:17:53	20.7	QTR	TPT	V..N
05-M007	11	2004-06-20 21:27:53	20.6	QTR	TPT	V..N
05-M007	11	2004-06-20 21:37:53	20.5	QTR	TPT	V..N
05-M007	11	2004-06-20 21:47:53	20.4	QTR	TPT	V..N
05-M007	11	2004-06-20 21:57:53	20.3	QTR	TPT	V..N
05-M007	11	2004-06-20 22:07:53	20.2	QTR	TPT	V..N
05-M007	11	2004-06-20 22:17:53	20.1	QTR	TPT	V..N
05-M007	11	2004-06-20 22:27:53	20.2	QTR	TPT	V..N
05-M007	11	2004-06-20 22:37:53	20.4	QTR	TPT	V..N
05-M007	11	2004-06-20 22:47:53	20.5	QTR	TPT	V..N
05-M007	11	2004-06-20 22:57:53	20.6	QTR	TPT	V..N
05-M007	11	2004-06-20 23:07:53	20.7	QTR	TPT	V..N
05-M007	11	2004-06-20 23:17:53	20.8	QTR	TPT	V..N
05-M007	11	2004-06-20 23:27:53	20.8	QTR	TPT	V..N
05-M007	11	2004-06-20 23:37:53	20.9	QTR	TPT	V..N
05-M007	11	2004-06-20 23:47:53	20.9	QTR	TPT	V..N
05-M007	11	2004-06-20 23:57:53	20.9	QTR	TPT	V..N
05-M007	11	2004-06-21 00:07:53	20.9	QTR	TPT	V..N
05-M007	11	2004-06-21 00:17:53	20.9	QTR	TPT	V..N
05-M007	11	2004-06-21 00:27:53	20.9	QTR	TPT	V..N
05-M007	11	2004-06-21 00:37:53	20.9	QTR	TPT	V..N
05-M007	11	2004-06-21 00:47:53	20.8	QTR	TPT	V..N
05-M007	11	2004-06-21 00:57:53	20.8	QTR	TPT	V..N
05-M007	11	2004-06-21 01:07:53	20.8	QTR	TPT	V..N
05-M007	11	2004-06-21 01:17:53	20.7	QTR	TPT	V..N
05-M007	11	2004-06-21 01:27:53	20.7	QTR	TPT	V..N
05-M007	11	2004-06-21 01:37:53	20.7	QTR	TPT	V..N
05-M007	11	2004-06-21 01:47:53	20.7	QTR	TPT	V..N
05-M007	11	2004-06-21 01:57:53	20.6	QTR	TPT	V..N
05-M007	11	2004-06-21 02:07:53	20.6	QTR	TPT	V..N
05-M007	11	2004-06-21 02:17:53	20.6	QTR	TPT	V..N
05-M007	11	2004-06-21 02:27:53	20.5	QTR	TPT	V..N
05-M007	11	2004-06-21 02:37:53	20.5	QTR	TPT	V..N
05-M007	11	2004-06-21 02:47:53	20.5	QTR	TPT	V..N
05-M007	11	2004-06-21 02:57:53	20.4	QTR	TPT	V..N
05-M007	11	2004-06-21 03:07:53	20.4	QTR	TPT	V..N
05-M007	11	2004-06-21 03:17:53	20.3	QTR	TPT	V..N
05-M007	11	2004-06-21 03:27:53	20.3	QTR	TPT	V..N
05-M007	11	2004-06-21 03:37:53	20.3	QTR	TPT	V..N
05-M007	11	2004-06-21 03:47:53	20.2	QTR	TPT	V..N
05-M007	11	2004-06-21 03:57:53	20.2	QTR	TPT	V..N
05-M007	11	2004-06-21 04:07:53	20.2	QTR	TPT	V..N
05-M007	11	2004-06-21 04:17:53	20.1	QTR	TPT	V..N
05-M007	11	2004-06-21 04:27:53	20.1	QTR	TPT	V..N
05-M007	11	2004-06-21 04:37:53	20.1	QTR	TPT	V..N
05-M007	11	2004-06-21 04:47:53	20	QTR	TPT	V..N
05-M007	11	2004-06-21 04:57:53	20	QTR	TPT	V..N
05-M007	11	2004-06-21 05:07:53	20	QTR	TPT	V..N
05-M007	11	2004-06-21 05:17:53	20	QTR	TPT	V..N
05-M007	11	2004-06-21 05:27:53	20	QTR	TPT	V..N
05-M007	11	2004-06-21 05:37:53	20	QTR	TPT	V..N
05-M007	11	2004-06-21 05:47:53	19.9	QTR	TPT	V..N
05-M007	11	2004-06-21 05:57:53	19.9	QTR	TPT	V..N
05-M007	11	2004-06-21 06:07:53	20	QTR	TPT	V..N
05-M007	11	2004-06-21 06:17:53	20	QTR	TPT	V..N
05-M007	11	2004-06-21 06:27:53	20	QTR	TPT	V..N
05-M007	11	2004-06-21 06:37:53	20	QTR	TPT	V..N
05-M007	11	2004-06-21 06:47:53	20	QTR	TPT	V..N
05-M007	11	2004-06-21 06:57:53	20	QTR	TPT	V..N
05-M007	11	2004-06-21 07:07:53	20	QTR	TPT	V..N
05-M007	11	2004-06-21 07:17:53	19.9	QTR	TPT	V..N
05-M007	11	2004-06-21 07:27:53	20	QTR	TPT	V..N
05-M007	11	2004-06-21 07:37:53	19.9	QTR	TPT	V..N
05-M007	11	2004-06-21 07:47:53	19.7	QTR	TPT	V..N
05-M007	11	2004-06-21 07:57:53	19.7	QTR	TPT	V..N
05-M007	11	2004-06-21 08:07:53	19.6	QTR	TPT	V..N
05-M007	11	2004-06-21 08:17:53	19.7	QTR	TPT	V..N
05-M007	11	2004-06-21 08:27:53	19.7	QTR	TPT	V..N
05-M007	11	2004-06-21 08:37:53	19.8	QTR	TPT	V..N
05-M007	11	2004-06-21 08:47:53	19.8	QTR	TPT	V..N
05-M007	11	2004-06-21 08:57:53	19.9	QTR	TPT	V..N
05-M007	11	2004-06-21 09:07:53	19.9	QTR	TPT	V..N
05-M007	11	2004-06-21 09:17:53	20	QTR	TPT	V..N
05-M007	11	2004-06-21 09:27:53	20	QTR	TPT	V..N
05-M007	11	2004-06-21 09:37:53	20.1	QTR	TPT	V..N
05-M007	11	2004-06-21 09:47:53	20.2	QTR	TPT	V..N
05-M007	11	2004-06-21 09:57:53	20.3	QTR	TPT	V..N
05-M007	11	2004-06-21 10:07:53	20.3	QTR	TPT	V..N
05-M007	11	2004-06-21 10:17:53	20.4	QTR	TPT	V..N
05-M007	11	2004-06-21 10:27:53	20.5	QTR	TPT	V..N
05-M007	11	2004-06-21 10:37:53	20.5	QTR	TPT	V..N
05-M007	11	2004-06-21 10:47:53	20.6	QTR	TPT	V..N
05-M007	11	2004-06-21 10:57:53	20.7	QTR	TPT	V..N
05-M007	11	2004-06-21 11:07:53	20.7	QTR	TPT	V..N
05-M007	11	2004-06-21 11:17:53	20.8	QTR	TPT	V..N
05-M007	11	2004-06-21 11:27:53	20.8	QTR	TPT	V..N
05-M007	11	2004-06-21 11:37:53	20.9	QTR	TPT	V..N
05-M007	11	2004-06-21 11:47:53	21	QTR	TPT	V..N
05-M007	11	2004-06-21 11:57:53	21	QTR	TPT	V..N
05-M007	11	2004-06-21 12:07:53	21.1	QTR	TPT	V..N
05-M007	11	2004-06-21 12:17:53	21.2	QTR	TPT	V..N
05-M007	11	2004-06-21 12:27:53	21.2	QTR	TPT	V..N
05-M007	11	2004-06-21 12:37:53	21.3	QTR	TPT	V..N
05-M007	11	2004-06-21 12:47:53	21.5	QTR	TPT	V..N
05-M007	11	2004-06-21 12:57:53	21.6	QTR	TPT	V..N
05-M007	11	2004-06-21 13:07:53	21.6	QTR	TPT	V..N
05-M007	11	2004-06-21 13:17:53	21.6	QTR	TPT	V..N
05-M007	11	2004-06-21 13:27:53	21.6	QTR	TPT	V..N
05-M007	11	2004-06-21 13:37:53	21.6	QTR	TPT	V..N
05-M007	11	2004-06-21 13:47:53	21.6	QTR	TPT	V..N
05-M007	11	2004-06-21 13:57:53	21.7	QTR	TPT	V..N
05-M007	11	2004-06-21 14:07:53	21.7	QTR	TPT	V..N
05-M007	11	2004-06-21 14:17:53	21.7	QTR	TPT	V..N
05-M007	11	2004-06-21 14:27:53	21.7	QTR	TPT	V..N
05-M007	11	2004-06-21 14:37:53	21.8	QTR	TPT	V..N
05-M007	11	2004-06-21 14:47:53	21.8	QTR	TPT	V..N
05-M007	11	2004-06-21 14:57:53	21.8	QTR	TPT	V..N
05-M007	11	2004-06-21 15:07:53	21.8	QTR	TPT	V..N
05-M007	11	2004-06-21 15:17:53	21.8	QTR	TPT	V..N
05-M007	11	2004-06-21 15:27:53	21.8	QTR	TPT	V..N
05-M007	11	2004-06-21 15:37:53	21.9	QTR	TPT	V..N
05-M007	11	2004-06-21 15:47:53	21.9	QTR	TPT	V..N
05-M007	11	2004-06-21 15:57:53	22	QTR	TPT	V..N
05-M007	11	2004-06-21 16:07:53	22	QTR	TPT	V..N
05-M007	11	2004-06-21 16:17:53	22	QTR	TPT	V..N
05-M007	11	2004-06-21 16:27:53	22	QTR	TPT	V..N
05-M007	11	2004-06-21 16:37:53	22	QTR	TPT	V..N
05-M007	11	2004-06-21 16:47:53	22	QTR	TPT	V..N
05-M007	11	2004-06-21 16:57:53	22	QTR	TPT	V..N
05-M007	11	2004-06-21 17:07:53	22	QTR	TPT	V..N
05-M007	11	2004-06-21 17:17:53	22	QTR	TPT	V..N
05-M007	11	2004-06-21 17:27:53	22	QTR	TPT	V..N
05-M007	11	2004-06-21 17:37:53	21.9	QTR	TPT	V..N
05-M007	11	2004-06-21 17:47:53	21.9	QTR	TPT	V..N
05-M007	11	2004-06-21 17:57:53	21.9	QTR	TPT	V..N
05-M007	11	2004-06-21 18:07:53	21.9	QTR	TPT	V..N
05-M007	11	2004-06-21 18:17:53	21.8	QTR	TPT	V..N
05-M007	11	2004-06-21 18:27:53	21.8	QTR	TPT	V..N
05-M007	11	2004-06-21 18:37:53	21.8	QTR	TPT	V..N
05-M007	11	2004-06-21 18:47:53	21.8	QTR	TPT	V..N
05-M007	11	2004-06-21 18:57:53	21.8	QTR	TPT	V..N
05-M007	11	2004-06-21 19:07:53	21.8	QTR	TPT	V..N
05-M007	11	2004-06-21 19:17:53	21.8	QTR	TPT	V..N
05-M007	11	2004-06-21 19:27:53	21.8	QTR	TPT	V..N
05-M007	11	2004-06-21 19:37:53	21.8	QTR	TPT	V..N
05-M007	11	2004-06-21 19:47:53	21.8	QTR	TPT	V..N
05-M007	11	2004-06-21 19:57:53	21.8	QTR	TPT	V..N
05-M007	11	2004-06-21 20:07:53	21.8	QTR	TPT	V..N
05-M007	11	2004-06-21 20:17:53	21.8	QTR	TPT	V..N
05-M007	11	2004-06-21 20:27:53	21.9	QTR	TPT	V..N
05-M007	11	2004-06-21 20:37:53	21.8	QTR	TPT	V..N
05-M007	11	2004-06-21 20:47:53	21.7	QTR	TPT	V..N
05-M007	11	2004-06-21 20:57:53	21.6	QTR	TPT	V..N
05-M007	11	2004-06-21 21:07:53	21.5	QTR	TPT	V..N
05-M007	11	2004-06-21 21:17:53	21.4	QTR	TPT	V..N
05-M007	11	2004-06-21 21:27:53	21.3	QTR	TPT	V..N
05-M007	11	2004-06-21 21:37:53	21.2	QTR	TPT	V..N
05-M007	11	2004-06-21 21:47:53	21.1	QTR	TPT	V..N
05-M007	11	2004-06-21 21:57:53	21	QTR	TPT	V..N
05-M007	11	2004-06-21 22:07:53	20.9	QTR	TPT	V..N
05-M007	11	2004-06-21 22:17:53	20.8	QTR	TPT	V..N
05-M007	11	2004-06-21 22:27:53	20.7	QTR	TPT	V..N
05-M007	11	2004-06-21 22:37:53	20.6	QTR	TPT	V..N
05-M007	11	2004-06-21 22:47:53	20.5	QTR	TPT	V..N
05-M007	11	2004-06-21 22:57:53	20.5	QTR	TPT	V..N
05-M007	11	2004-06-21 23:07:53	20.6	QTR	TPT	V..N
05-M007	11	2004-06-21 23:17:53	20.8	QTR	TPT	V..N
05-M007	11	2004-06-21 23:27:53	20.9	QTR	TPT	V..N
05-M007	11	2004-06-21 23:37:53	21	QTR	TPT	V..N
05-M007	11	2004-06-21 23:47:53	21.1	QTR	TPT	V..N
05-M007	11	2004-06-21 23:57:53	21.1	QTR	TPT	V..N
05-M007	11	2004-06-22 00:07:53	21.1	QTR	TPT	V..N
05-M007	11	2004-06-22 00:17:53	21	QTR	TPT	V..N
05-M007	11	2004-06-22 00:27:53	21	QTR	TPT	V..N
05-M007	11	2004-06-22 00:37:53	21	QTR	TPT	V..N
05-M007	11	2004-06-22 00:47:53	20.9	QTR	TPT	V..N
05-M007	11	2004-06-22 00:57:53	20.9	QTR	TPT	V..N
05-M007	11	2004-06-22 01:07:53	20.9	QTR	TPT	V..N
05-M007	11	2004-06-22 01:17:53	20.9	QTR	TPT	V..N
05-M007	11	2004-06-22 01:27:53	20.8	QTR	TPT	V..N
05-M007	11	2004-06-22 01:37:53	20.8	QTR	TPT	V..N
05-M007	11	2004-06-22 01:47:53	20.8	QTR	TPT	V..N
05-M007	11	2004-06-22 01:57:53	20.7	QTR	TPT	V..N
05-M007	11	2004-06-22 02:07:53	20.7	QTR	TPT	V..N
05-M007	11	2004-06-22 02:17:53	20.6	QTR	TPT	V..N
05-M007	11	2004-06-22 02:27:53	20.6	QTR	TPT	V..N
05-M007	11	2004-06-22 02:37:53	20.6	QTR	TPT	V..N
05-M007	11	2004-06-22 02:47:53	20.5	QTR	TPT	V..N
05-M007	11	2004-06-22 02:57:53	20.5	QTR	TPT	V..N
05-M007	11	2004-06-22 03:07:53	20.4	QTR	TPT	V..N
05-M007	11	2004-06-22 03:17:53	20.4	QTR	TPT	V..N
05-M007	11	2004-06-22 03:27:53	20.4	QTR	TPT	V..N
05-M007	11	2004-06-22 03:37:53	20.3	QTR	TPT	V..N
05-M007	11	2004-06-22 03:47:53	20.3	QTR	TPT	V..N
05-M007	11	2004-06-22 03:57:53	20.3	QTR	TPT	V..N
05-M007	11	2004-06-22 04:07:53	20.2	QTR	TPT	V..N
05-M007	11	2004-06-22 04:17:53	20.2	QTR	TPT	V..N
05-M007	11	2004-06-22 04:27:53	20.2	QTR	TPT	V..N
05-M007	11	2004-06-22 04:37:53	20.2	QTR	TPT	V..N
05-M007	11	2004-06-22 04:47:53	20.2	QTR	TPT	V..N
05-M007	11	2004-06-22 04:57:53	20.1	QTR	TPT	V..N
05-M007	11	2004-06-22 05:07:53	20.1	QTR	TPT	V..N
05-M007	11	2004-06-22 05:17:53	20	QTR	TPT	V..N
05-M007	11	2004-06-22 05:27:53	20	QTR	TPT	V..N
05-M007	11	2004-06-22 05:37:53	20	QTR	TPT	V..N
05-M007	11	2004-06-22 05:47:53	20	QTR	TPT	V..N
05-M007	11	2004-06-22 05:57:53	20	QTR	TPT	V..N
05-M007	11	2004-06-22 06:07:53	20	QTR	TPT	V..N
05-M007	11	2004-06-22 06:17:53	20.1	QTR	TPT	V..N
05-M007	11	2004-06-22 06:27:53	20.1	QTR	TPT	V..N
05-M007	11	2004-06-22 06:37:53	20.2	QTR	TPT	V..N
05-M007	11	2004-06-22 06:47:53	20.2	QTR	TPT	V..N
05-M007	11	2004-06-22 06:57:53	20.1	QTR	TPT	V..N
05-M007	11	2004-06-22 07:07:53	20	QTR	TPT	V..N
05-M007	11	2004-06-22 07:17:53	19.9	QTR	TPT	V..N
05-M007	11	2004-06-22 07:27:53	19.6	QTR	TPT	V..N
05-M007	11	2004-06-22 07:37:53	19.4	QTR	TPT	V..N
05-M007	11	2004-06-22 07:47:53	19.4	QTR	TPT	V..N
05-M007	11	2004-06-22 07:57:53	19.5	QTR	TPT	V..N
05-M007	11	2004-06-22 08:07:53	19.5	QTR	TPT	V..N
05-M007	11	2004-06-22 08:17:53	19.5	QTR	TPT	V..N
05-M007	11	2004-06-22 08:27:53	19.5	QTR	TPT	V..N
05-M007	11	2004-06-22 08:37:53	19.6	QTR	TPT	V..N
05-M007	11	2004-06-22 08:47:53	19.6	QTR	TPT	V..N
05-M007	11	2004-06-22 08:57:53	19.6	QTR	TPT	V..N
05-M007	11	2004-06-22 09:07:53	19.6	QTR	TPT	V..N
05-M007	11	2004-06-22 09:17:53	19.7	QTR	TPT	V..N
05-M007	11	2004-06-22 09:27:53	19.7	QTR	TPT	V..N
05-M007	11	2004-06-22 09:37:53	19.7	QTR	TPT	V..N
05-M007	11	2004-06-22 09:47:53	19.7	QTR	TPT	V..N
05-M007	11	2004-06-22 09:57:53	19.7	QTR	TPT	V..N
05-M007	11	2004-06-22 10:07:53	19.7	QTR	TPT	V..N
05-M007	11	2004-06-22 10:17:53	19.7	QTR	TPT	V..N
05-M007	11	2004-06-22 10:27:53	19.8	QTR	TPT	V..N
05-M007	11	2004-06-22 10:37:53	19.8	QTR	TPT	V..N
05-M007	11	2004-06-22 10:47:53	19.9	QTR	TPT	V..N
05-M007	11	2004-06-22 10:57:53	19.9	QTR	TPT	V..N
05-M007	11	2004-06-22 11:07:53	20	QTR	TPT	V..N
05-M007	11	2004-06-22 11:17:53	20	QTR	TPT	V..N
05-M007	11	2004-06-22 11:27:53	20.1	QTR	TPT	V..N
05-M007	11	2004-06-22 11:37:53	20.2	QTR	TPT	V..N
05-M007	11	2004-06-22 11:47:53	20.3	QTR	TPT	V..N
05-M007	11	2004-06-22 11:57:53	20.4	QTR	TPT	V..N
05-M007	11	2004-06-22 12:07:53	20.5	QTR	TPT	V..N
05-M007	11	2004-06-22 12:17:53	20.6	QTR	TPT	V..N
05-M007	11	2004-06-22 12:27:53	20.7	QTR	TPT	V..N
05-M007	11	2004-06-22 12:37:53	20.8	QTR	TPT	V..N
05-M007	11	2004-06-22 12:47:53	20.9	QTR	TPT	V..N
05-M007	11	2004-06-22 12:57:53	20.9	QTR	TPT	V..N
05-M007	11	2004-06-22 13:07:53	20.9	QTR	TPT	V..N
05-M007	11	2004-06-22 13:17:53	20.9	QTR	TPT	V..N
05-M007	11	2004-06-22 13:27:53	20.9	QTR	TPT	V..N
05-M007	11	2004-06-22 13:37:53	20.9	QTR	TPT	V..N
05-M007	11	2004-06-22 13:47:53	20.9	QTR	TPT	V..N
05-M007	11	2004-06-22 13:57:53	20.9	QTR	TPT	V..N
05-M007	11	2004-06-22 14:07:53	21	QTR	TPT	V..N
05-M007	11	2004-06-22 14:17:53	21.1	QTR	TPT	V..N
05-M007	11	2004-06-22 14:27:53	21.1	QTR	TPT	V..N
05-M007	11	2004-06-22 14:37:53	21.2	QTR	TPT	V..N
05-M007	11	2004-06-22 14:47:53	21.2	QTR	TPT	V..N
05-M007	11	2004-06-22 14:57:53	21.3	QTR	TPT	V..N
05-M007	11	2004-06-22 15:07:53	21.3	QTR	TPT	V..N
05-M007	11	2004-06-22 15:17:53	21.4	QTR	TPT	V..N
05-M007	11	2004-06-22 15:27:53	21.4	QTR	TPT	V..N
05-M007	11	2004-06-22 15:37:53	21.4	QTR	TPT	V..N
05-M007	11	2004-06-22 15:47:53	21.4	QTR	TPT	V..N
05-M007	11	2004-06-22 15:57:53	21.5	QTR	TPT	V..N
05-M007	11	2004-06-22 16:07:53	21.5	QTR	TPT	V..N
05-M007	11	2004-06-22 16:17:53	21.5	QTR	TPT	V..N
05-M007	11	2004-06-22 16:27:53	21.5	QTR	TPT	V..N
05-M007	11	2004-06-22 16:37:53	21.6	QTR	TPT	V..N
05-M007	11	2004-06-22 16:47:53	21.6	QTR	TPT	V..N
05-M007	11	2004-06-22 16:57:53	21.7	QTR	TPT	V..N
05-M007	11	2004-06-22 17:07:53	21.7	QTR	TPT	V..N
05-M007	11	2004-06-22 17:17:53	21.7	QTR	TPT	V..N
05-M007	11	2004-06-22 17:27:53	21.7	QTR	TPT	V..N
05-M007	11	2004-06-22 17:37:53	21.7	QTR	TPT	V..N
05-M007	11	2004-06-22 17:47:53	21.7	QTR	TPT	V..N
05-M007	11	2004-06-22 17:57:53	21.8	QTR	TPT	V..N
05-M007	11	2004-06-22 18:07:53	21.8	QTR	TPT	V..N
05-M007	11	2004-06-22 18:17:53	21.8	QTR	TPT	V..N
05-M007	11	2004-06-22 18:27:53	21.8	QTR	TPT	V..N
05-M007	11	2004-06-22 18:37:53	21.8	QTR	TPT	V..N
05-M007	11	2004-06-22 18:47:53	21.8	QTR	TPT	V..N
05-M007	11	2004-06-22 18:57:53	21.8	QTR	TPT	V..N
05-M007	11	2004-06-22 19:07:53	21.8	QTR	TPT	V..N
05-M007	11	2004-06-22 19:17:53	21.8	QTR	TPT	V..N
05-M007	11	2004-06-22 19:27:53	21.8	QTR	TPT	V..N
05-M007	11	2004-06-22 19:37:53	21.8	QTR	TPT	V..N
05-M007	11	2004-06-22 19:47:53	21.8	QTR	TPT	V..N
05-M007	11	2004-06-22 19:57:53	21.7	QTR	TPT	V..N
05-M007	11	2004-06-22 20:07:53	21.6	QTR	TPT	V..N
05-M007	11	2004-06-22 20:17:53	21.6	QTR	TPT	V..N
05-M007	11	2004-06-22 20:27:53	21.5	QTR	TPT	V..N
05-M007	11	2004-06-22 20:37:53	21.5	QTR	TPT	V..N
05-M007	11	2004-06-22 20:47:53	21.4	QTR	TPT	V..N
05-M007	11	2004-06-22 20:57:53	21.4	QTR	TPT	V..N
05-M007	11	2004-06-22 21:07:53	21.3	QTR	TPT	V..N
05-M007	11	2004-06-22 21:17:53	21.3	QTR	TPT	V..N
05-M007	11	2004-06-22 21:27:53	21.2	QTR	TPT	V..N
05-M007	11	2004-06-22 21:37:53	21.2	QTR	TPT	V..N
05-M007	11	2004-06-22 21:47:53	21.2	QTR	TPT	V..N
05-M007	11	2004-06-22 21:57:53	21.5	QTR	TPT	V..N
05-M007	11	2004-06-22 22:07:53	21.6	QTR	TPT	V..N
05-M007	11	2004-06-22 22:17:53	21.5	QTR	TPT	V..N
05-M007	11	2004-06-22 22:27:53	21.5	QTR	TPT	V..N
05-M007	11	2004-06-22 22:37:53	21.5	QTR	TPT	V..N
05-M007	11	2004-06-22 22:47:53	21.5	QTR	TPT	V..N
05-M007	11	2004-06-22 22:57:53	21.5	QTR	TPT	V..N
05-M007	11	2004-06-22 23:07:53	21.5	QTR	TPT	V..N
05-M007	11	2004-06-22 23:17:53	21.4	QTR	TPT	V..N
05-M007	11	2004-06-22 23:27:53	21.5	QTR	TPT	V..N
05-M007	11	2004-06-22 23:37:53	21.4	QTR	TPT	V..N
05-M007	11	2004-06-22 23:47:53	21.5	QTR	TPT	V..N
05-M007	11	2004-06-22 23:57:53	21.5	QTR	TPT	V..N
05-M007	11	2004-06-23 00:07:53	21.5	QTR	TPT	V..N
05-M007	11	2004-06-23 00:17:53	21.5	QTR	TPT	V..N
05-M007	11	2004-06-23 00:27:53	21.5	QTR	TPT	V..N
05-M007	11	2004-06-23 00:37:53	21.4	QTR	TPT	V..N
05-M007	11	2004-06-23 00:47:53	21.3	QTR	TPT	V..N
05-M007	11	2004-06-23 00:57:53	21.1	QTR	TPT	V..N
05-M007	11	2004-06-23 01:07:53	20.8	QTR	TPT	V..N
05-M007	11	2004-06-23 01:17:53	20.8	QTR	TPT	V..N
05-M007	11	2004-06-23 01:27:53	20.9	QTR	TPT	V..N
05-M007	11	2004-06-23 01:37:53	21	QTR	TPT	V..N
05-M007	11	2004-06-23 01:47:53	21	QTR	TPT	V..N
05-M007	11	2004-06-23 01:57:53	21	QTR	TPT	V..N
05-M007	11	2004-06-23 02:07:53	21	QTR	TPT	V..N
05-M007	11	2004-06-23 02:17:53	21	QTR	TPT	V..N
05-M007	11	2004-06-23 02:27:53	20.9	QTR	TPT	V..N
05-M007	11	2004-06-23 02:37:53	20.9	QTR	TPT	V..N
05-M007	11	2004-06-23 02:47:53	20.9	QTR	TPT	V..N
05-M007	11	2004-06-23 02:57:53	20.9	QTR	TPT	V..N
05-M007	11	2004-06-23 03:07:53	20.9	QTR	TPT	V..N
05-M007	11	2004-06-23 03:17:53	20.8	QTR	TPT	V..N
05-M007	11	2004-06-23 03:27:53	20.9	QTR	TPT	V..N
05-M007	11	2004-06-23 03:37:53	20.9	QTR	TPT	V..N
05-M007	11	2004-06-23 03:47:53	21	QTR	TPT	V..N
05-M007	11	2004-06-23 03:57:53	21.1	QTR	TPT	V..N
05-M007	11	2004-06-23 04:07:53	21	QTR	TPT	V..N
05-M007	11	2004-06-23 04:17:53	21	QTR	TPT	V..N
05-M007	11	2004-06-23 04:27:53	21.1	QTR	TPT	V..N
05-M007	11	2004-06-23 04:37:53	21	QTR	TPT	V..N
05-M007	11	2004-06-23 04:47:53	21	QTR	TPT	V..N
05-M007	11	2004-06-23 04:57:53	21	QTR	TPT	V..N
05-M007	11	2004-06-23 05:07:53	21	QTR	TPT	V..N
05-M007	11	2004-06-23 05:17:53	21	QTR	TPT	V..N
05-M007	11	2004-06-23 05:27:53	21.1	QTR	TPT	V..N
05-M007	11	2004-06-23 05:37:53	21.1	QTR	TPT	V..N
05-M007	11	2004-06-23 05:47:53	21.1	QTR	TPT	V..N
05-M007	11	2004-06-23 05:57:53	21.2	QTR	TPT	V..N
05-M007	11	2004-06-23 06:07:53	21.2	QTR	TPT	V..N
05-M007	11	2004-06-23 06:17:53	21.2	QTR	TPT	V..N
05-M007	11	2004-06-23 06:27:53	21.2	QTR	TPT	V..N
05-M007	11	2004-06-23 06:37:53	21.1	QTR	TPT	V..N
05-M007	11	2004-06-23 06:47:53	21.1	QTR	TPT	V..N
05-M007	11	2004-06-23 06:57:53	21.2	QTR	TPT	V..N
05-M007	11	2004-06-23 07:07:53	21.1	QTR	TPT	V..N
05-M007	11	2004-06-23 07:17:53	21.1	QTR	TPT	V..N
05-M007	11	2004-06-23 07:27:53	21	QTR	TPT	V..N
05-M007	11	2004-06-23 07:37:53	21	QTR	TPT	V..N
05-M007	11	2004-06-23 07:47:53	21	QTR	TPT	V..N
05-M007	11	2004-06-23 07:57:53	20.9	QTR	TPT	V..N
05-M007	11	2004-06-23 08:07:53	20.9	QTR	TPT	V..N
05-M007	11	2004-06-23 08:17:53	21	QTR	TPT	V..N
05-M007	11	2004-06-23 08:27:53	20.9	QTR	TPT	V..N
05-M007	11	2004-06-23 08:37:53	20.8	QTR	TPT	V..N
05-M007	11	2004-06-23 08:47:53	20.8	QTR	TPT	V..N
05-M007	11	2004-06-23 08:57:53	20.7	QTR	TPT	V..N
05-M007	11	2004-06-23 09:07:53	20.7	QTR	TPT	V..N
05-M007	11	2004-06-23 09:17:53	20.7	QTR	TPT	V..N
05-M007	11	2004-06-23 09:27:53	20.7	QTR	TPT	V..N
05-M007	11	2004-06-23 09:37:53	20.8	QTR	TPT	V..N
05-M007	11	2004-06-23 09:47:53	20.8	QTR	TPT	V..N
05-M007	11	2004-06-23 09:57:53	20.9	QTR	TPT	V..N
05-M007	11	2004-06-23 10:07:53	21	QTR	TPT	V..N
05-M007	11	2004-06-23 10:17:53	21.2	QTR	TPT	V..N
05-M007	11	2004-06-23 10:27:53	21.3	QTR	TPT	V..N
05-M007	11	2004-06-23 10:37:53	21.3	QTR	TPT	V..N
05-M007	11	2004-06-23 10:47:53	21.3	QTR	TPT	V..N
05-M007	11	2004-06-23 10:57:53	21.4	QTR	TPT	V..N
05-M007	11	2004-06-23 11:07:53	21.4	QTR	TPT	V..N
05-M007	11	2004-06-23 11:17:53	21.4	QTR	TPT	V..N
05-M007	11	2004-06-23 11:27:53	21.3	QTR	TPT	V..N
05-M007	11	2004-06-23 11:37:53	21.3	QTR	TPT	V..N
05-M007	11	2004-06-23 11:47:53	21.3	QTR	TPT	V..N
05-M007	11	2004-06-23 11:57:53	21.3	QTR	TPT	V..N
05-M007	11	2004-06-23 12:07:53	21.4	QTR	TPT	V..N
05-M007	11	2004-06-23 12:17:53	21.4	QTR	TPT	V..N
05-M007	11	2004-06-23 12:27:53	21.5	QTR	TPT	V..N
05-M007	11	2004-06-23 12:37:53	21.6	QTR	TPT	V..N
05-M007	11	2004-06-23 12:47:53	21.7	QTR	TPT	V..N
05-M007	11	2004-06-23 12:57:53	21.8	QTR	TPT	V..N
05-M007	11	2004-06-23 13:07:53	21.8	QTR	TPT	V..N
05-M007	11	2004-06-23 13:17:53	21.9	QTR	TPT	V..N
05-M007	11	2004-06-23 13:27:53	21.9	QTR	TPT	V..N
05-M007	11	2004-06-23 13:37:53	21.9	QTR	TPT	V..N
05-M007	11	2004-06-23 13:47:53	22	QTR	TPT	V..N
05-M007	11	2004-06-23 13:57:53	22	QTR	TPT	V..N
05-M007	11	2004-06-23 14:07:53	22.1	QTR	TPT	V..N
05-M007	11	2004-06-23 14:17:53	22.1	QTR	TPT	V..N
05-M007	11	2004-06-23 14:27:53	22.1	QTR	TPT	V..N
05-M007	11	2004-06-23 14:37:53	22.1	QTR	TPT	V..N
05-M007	11	2004-06-23 14:47:53	22.2	QTR	TPT	V..N
05-M007	11	2004-06-23 14:57:53	22.2	QTR	TPT	V..N
05-M007	11	2004-06-23 15:07:53	22.2	QTR	TPT	V..N
05-M007	11	2004-06-23 15:17:53	22.2	QTR	TPT	V..N
05-M007	11	2004-06-23 15:27:53	22.2	QTR	TPT	V..N
05-M007	11	2004-06-23 15:37:53	22.2	QTR	TPT	V..N
05-M007	11	2004-06-23 15:47:53	22.2	QTR	TPT	V..N
05-M007	11	2004-06-23 15:57:53	22.2	QTR	TPT	V..N
05-M007	11	2004-06-23 16:07:53	22.2	QTR	TPT	V..N
05-M007	11	2004-06-23 16:17:53	22.2	QTR	TPT	V..N
05-M007	11	2004-06-23 16:27:53	22.2	QTR	TPT	V..N
05-M007	11	2004-06-23 16:37:53	22.2	QTR	TPT	V..N
05-M007	11	2004-06-23 16:47:53	22.2	QTR	TPT	V..N
05-M007	11	2004-06-23 16:57:53	22.1	QTR	TPT	V..N
05-M007	11	2004-06-23 17:07:53	22.1	QTR	TPT	V..N
05-M007	11	2004-06-23 17:17:53	22.1	QTR	TPT	V..N
05-M007	11	2004-06-23 17:27:53	22.1	QTR	TPT	V..N
05-M007	11	2004-06-23 17:37:53	22.1	QTR	TPT	V..N
05-M007	11	2004-06-23 17:47:53	22	QTR	TPT	V..N
05-M007	11	2004-06-23 17:57:53	22	QTR	TPT	V..N
05-M007	11	2004-06-23 18:07:53	22	QTR	TPT	V..N
05-M007	11	2004-06-23 18:17:53	22.1	QTR	TPT	V..N
05-M007	11	2004-06-23 18:27:53	22	QTR	TPT	V..N
05-M007	11	2004-06-23 18:37:53	22	QTR	TPT	V..N
05-M007	11	2004-06-23 18:47:53	22	QTR	TPT	V..N
05-M007	11	2004-06-23 18:57:53	21.9	QTR	TPT	V..N
05-M007	11	2004-06-23 19:07:53	21.9	QTR	TPT	V..N
05-M007	11	2004-06-23 19:17:53	21.9	QTR	TPT	V..N
05-M007	11	2004-06-23 19:27:53	21.9	QTR	TPT	V..N
05-M007	11	2004-06-23 19:37:53	22	QTR	TPT	V..N
05-M007	11	2004-06-23 19:47:53	21.9	QTR	TPT	V..N
05-M007	11	2004-06-23 19:57:53	21.9	QTR	TPT	V..N
05-M007	11	2004-06-23 20:07:53	21.9	QTR	TPT	V..N
05-M007	11	2004-06-23 20:17:53	21.8	QTR	TPT	V..N
05-M007	11	2004-06-23 20:27:53	21.8	QTR	TPT	V..N
05-M007	11	2004-06-23 20:37:53	21.8	QTR	TPT	V..N
05-M007	11	2004-06-23 20:47:53	21.7	QTR	TPT	V..N
05-M007	11	2004-06-23 20:57:53	21.6	QTR	TPT	V..N
05-M007	11	2004-06-23 21:07:53	21.6	QTR	TPT	V..N
05-M007	11	2004-06-23 21:17:53	21.6	QTR	TPT	V..N
05-M007	11	2004-06-23 21:27:53	21.6	QTR	TPT	V..N
05-M007	11	2004-06-23 21:37:53	21.5	QTR	TPT	V..N
05-M007	11	2004-06-23 21:47:53	21.5	QTR	TPT	V..N
05-M007	11	2004-06-23 21:57:53	21.4	QTR	TPT	V..N
05-M007	11	2004-06-23 22:07:53	21.4	QTR	TPT	V..N
05-M007	11	2004-06-23 22:17:53	21.3	QTR	TPT	V..N
05-M007	11	2004-06-23 22:27:53	21.2	QTR	TPT	V..N
05-M007	11	2004-06-23 22:37:53	21.2	QTR	TPT	V..N
05-M007	11	2004-06-23 22:47:53	21.1	QTR	TPT	V..N
05-M007	11	2004-06-23 22:57:53	21.1	QTR	TPT	V..N
05-M007	11	2004-06-23 23:07:53	21.2	QTR	TPT	V..N
05-M007	11	2004-06-23 23:17:53	21.3	QTR	TPT	V..N
05-M007	11	2004-06-23 23:27:53	21.3	QTR	TPT	V..N
05-M007	11	2004-06-23 23:37:53	21.2	QTR	TPT	V..N
05-M007	11	2004-06-23 23:47:53	21.2	QTR	TPT	V..N
05-M007	11	2004-06-23 23:57:53	21.2	QTR	TPT	V..N
05-M007	11	2004-06-24 00:07:53	21.2	QTR	TPT	V..N
05-M007	11	2004-06-24 00:17:53	21.1	QTR	TPT	V..N
05-M007	11	2004-06-24 00:27:53	21.1	QTR	TPT	V..N
05-M007	11	2004-06-24 00:37:53	21.1	QTR	TPT	V..N
05-M007	11	2004-06-24 00:47:53	21.1	QTR	TPT	V..N
05-M007	11	2004-06-24 00:57:53	21.1	QTR	TPT	V..N
05-M007	11	2004-06-24 01:07:53	21.1	QTR	TPT	V..N
05-M007	11	2004-06-24 01:17:53	21.1	QTR	TPT	V..N
05-M007	11	2004-06-24 01:27:53	21.1	QTR	TPT	V..N
05-M007	11	2004-06-24 01:37:53	21.1	QTR	TPT	V..N
05-M007	11	2004-06-24 01:47:53	21.1	QTR	TPT	V..N
05-M007	11	2004-06-24 01:57:53	21.1	QTR	TPT	V..N
05-M007	11	2004-06-24 02:07:53	21	QTR	TPT	V..N
05-M007	11	2004-06-24 02:17:53	21	QTR	TPT	V..N
05-M007	11	2004-06-24 02:27:53	21	QTR	TPT	V..N
05-M007	11	2004-06-24 02:37:53	21	QTR	TPT	V..N
05-M007	11	2004-06-24 02:47:53	21	QTR	TPT	V..N
05-M007	11	2004-06-24 02:57:53	21	QTR	TPT	V..N
05-M007	11	2004-06-24 03:07:53	21	QTR	TPT	V..N
05-M007	11	2004-06-24 03:17:53	21	QTR	TPT	V..N
05-M007	11	2004-06-24 03:27:53	21	QTR	TPT	V..N
05-M007	11	2004-06-24 03:37:53	20.9	QTR	TPT	V..N
05-M007	11	2004-06-24 03:47:53	20.9	QTR	TPT	V..N
05-M007	11	2004-06-24 03:57:53	20.9	QTR	TPT	V..N
05-M007	11	2004-06-24 04:07:53	20.9	QTR	TPT	V..N
05-M007	11	2004-06-24 04:17:53	20.9	QTR	TPT	V..N
05-M007	11	2004-06-24 04:27:53	20.8	QTR	TPT	V..N
05-M007	11	2004-06-24 04:37:53	20.8	QTR	TPT	V..N
05-M007	11	2004-06-24 04:47:53	20.8	QTR	TPT	V..N
05-M007	11	2004-06-24 04:57:53	20.8	QTR	TPT	V..N
05-M007	11	2004-06-24 05:07:53	20.8	QTR	TPT	V..N
05-M007	11	2004-06-24 05:17:53	20.7	QTR	TPT	V..N
05-M007	11	2004-06-24 05:27:53	20.7	QTR	TPT	V..N
05-M007	11	2004-06-24 05:37:53	20.7	QTR	TPT	V..N
05-M007	11	2004-06-24 05:47:53	20.7	QTR	TPT	V..N
05-M007	11	2004-06-24 05:57:53	20.7	QTR	TPT	V..N
05-M007	11	2004-06-24 06:07:53	20.7	QTR	TPT	V..N
05-M007	11	2004-06-24 06:17:53	20.7	QTR	TPT	V..N
05-M007	11	2004-06-24 06:27:53	20.7	QTR	TPT	V..N
05-M007	11	2004-06-24 06:37:53	20.7	QTR	TPT	V..N
05-M007	11	2004-06-24 06:47:53	20.7	QTR	TPT	V..N
05-M007	11	2004-06-24 06:57:53	20.8	QTR	TPT	V..N
05-M007	11	2004-06-24 07:07:53	20.8	QTR	TPT	V..N
05-M007	11	2004-06-24 07:17:53	20.8	QTR	TPT	V..N
05-M007	11	2004-06-24 07:27:53	20.7	QTR	TPT	V..N
05-M007	11	2004-06-24 07:37:53	20.8	QTR	TPT	V..N
05-M007	11	2004-06-24 07:47:53	20.7	QTR	TPT	V..N
05-M007	11	2004-06-24 07:57:53	20.7	QTR	TPT	V..N
05-M007	11	2004-06-24 08:07:53	20.6	QTR	TPT	V..N
05-M007	11	2004-06-24 08:17:53	20.6	QTR	TPT	V..N
05-M007	11	2004-06-24 08:27:53	20.5	QTR	TPT	V..N
05-M007	11	2004-06-24 08:37:53	20.4	QTR	TPT	V..N
05-M007	11	2004-06-24 08:47:53	20.4	QTR	TPT	V..N
05-M007	11	2004-06-24 08:57:53	20.4	QTR	TPT	V..N
05-M007	11	2004-06-24 09:07:53	20.4	QTR	TPT	V..N
05-M007	11	2004-06-24 09:17:53	20.5	QTR	TPT	V..N
05-M007	11	2004-06-24 09:27:53	20.5	QTR	TPT	V..N
05-M007	11	2004-06-24 09:37:53	20.5	QTR	TPT	V..N
05-M007	11	2004-06-24 09:47:53	20.5	QTR	TPT	V..N
05-M007	11	2004-06-24 09:57:53	20.5	QTR	TPT	V..N
05-M007	11	2004-06-24 10:07:53	20.5	QTR	TPT	V..N
05-M007	11	2004-06-24 10:17:53	20.5	QTR	TPT	V..N
05-M007	11	2004-06-24 10:27:53	20.5	QTR	TPT	V..N
05-M007	11	2004-06-24 10:37:53	20.6	QTR	TPT	V..N
05-M007	11	2004-06-24 10:47:53	20.8	QTR	TPT	V..N
05-M007	11	2004-06-24 10:57:53	20.9	QTR	TPT	V..N
05-M007	11	2004-06-24 11:07:53	20.9	QTR	TPT	V..N
05-M007	11	2004-06-24 11:17:53	20.9	QTR	TPT	V..N
05-M007	11	2004-06-24 11:27:53	21	QTR	TPT	V..N
05-M007	11	2004-06-24 11:37:53	21.1	QTR	TPT	V..N
05-M007	11	2004-06-24 11:47:53	21.1	QTR	TPT	V..N
05-M007	11	2004-06-24 11:57:53	21.1	QTR	TPT	V..N
05-M007	11	2004-06-24 12:07:53	21.2	QTR	TPT	V..N
05-M007	11	2004-06-24 12:17:53	21.2	QTR	TPT	V..N
05-M007	11	2004-06-24 12:27:53	21.2	QTR	TPT	V..N
05-M007	11	2004-06-24 12:37:53	21.2	QTR	TPT	V..N
05-M007	11	2004-06-24 12:47:53	21.2	QTR	TPT	V..N
05-M007	11	2004-06-24 12:57:53	21.1	QTR	TPT	V..N
05-M007	11	2004-06-24 13:07:53	21	QTR	TPT	V..N
05-M007	11	2004-06-24 13:17:53	21	QTR	TPT	V..N
05-M007	11	2004-06-24 13:27:53	21	QTR	TPT	V..N
05-M007	11	2004-06-24 13:37:53	21.1	QTR	TPT	V..N
05-M007	11	2004-06-24 13:47:53	21.1	QTR	TPT	V..N
05-M007	11	2004-06-24 13:57:53	21.1	QTR	TPT	V..N
05-M007	11	2004-06-24 14:07:53	21.2	QTR	TPT	V..N
05-M007	11	2004-06-24 14:17:53	21.2	QTR	TPT	V..N
05-M007	11	2004-06-24 14:27:53	21.3	QTR	TPT	V..N
05-M007	11	2004-06-24 14:37:53	21.4	QTR	TPT	V..N
05-M007	11	2004-06-24 14:47:53	21.5	QTR	TPT	V..N
05-M007	11	2004-06-24 14:57:53	21.5	QTR	TPT	V..N
05-M007	11	2004-06-24 15:07:53	21.6	QTR	TPT	V..N
05-M007	11	2004-06-24 15:17:53	21.6	QTR	TPT	V..N
05-M007	11	2004-06-24 15:27:53	21.7	QTR	TPT	V..N
05-M007	11	2004-06-24 15:37:53	21.7	QTR	TPT	V..N
05-M007	11	2004-06-24 15:47:53	21.7	QTR	TPT	V..N
05-M007	11	2004-06-24 15:57:53	21.7	QTR	TPT	V..N
05-M007	11	2004-06-24 16:07:53	21.7	QTR	TPT	V..N
05-M007	11	2004-06-24 16:17:53	21.8	QTR	TPT	V..N
05-M007	11	2004-06-24 16:27:53	21.8	QTR	TPT	V..N
05-M007	11	2004-06-24 16:37:53	21.8	QTR	TPT	V..N
05-M007	11	2004-06-24 16:47:53	21.8	QTR	TPT	V..N
05-M007	11	2004-06-24 16:57:53	21.8	QTR	TPT	V..N
05-M007	11	2004-06-24 17:07:53	21.8	QTR	TPT	V..N
05-M007	11	2004-06-24 17:17:53	21.8	QTR	TPT	V..N
05-M007	11	2004-06-24 17:27:53	21.9	QTR	TPT	V..N
05-M007	11	2004-06-24 17:37:53	21.9	QTR	TPT	V..N
05-M007	11	2004-06-24 17:47:53	21.9	QTR	TPT	V..N
05-M007	11	2004-06-24 17:57:53	21.9	QTR	TPT	V..N
05-M007	11	2004-06-24 18:07:53	22	QTR	TPT	V..N
05-M007	11	2004-06-24 18:17:53	22	QTR	TPT	V..N
05-M007	11	2004-06-24 18:27:53	22	QTR	TPT	V..N
05-M007	11	2004-06-24 18:37:53	22	QTR	TPT	V..N
05-M007	11	2004-06-24 18:47:53	22.1	QTR	TPT	V..N
05-M007	11	2004-06-24 18:57:53	22.1	QTR	TPT	V..N
05-M007	11	2004-06-24 19:07:53	22.1	QTR	TPT	V..N
05-M007	11	2004-06-24 19:17:53	22	QTR	TPT	V..N
05-M007	11	2004-06-24 19:27:53	22	QTR	TPT	V..N
05-M007	11	2004-06-24 19:37:53	22	QTR	TPT	V..N
05-M007	11	2004-06-24 19:47:53	22	QTR	TPT	V..N
05-M007	11	2004-06-24 19:57:53	22	QTR	TPT	V..N
05-M007	11	2004-06-24 20:07:53	21.9	QTR	TPT	V..N
05-M007	11	2004-06-24 20:17:53	21.8	QTR	TPT	V..N
05-M007	11	2004-06-24 20:27:53	21.8	QTR	TPT	V..N
05-M007	11	2004-06-24 20:37:53	21.7	QTR	TPT	V..N
05-M007	11	2004-06-24 20:47:53	21.6	QTR	TPT	V..N
05-M007	11	2004-06-24 20:57:53	21.6	QTR	TPT	V..N
05-M007	11	2004-06-24 21:07:53	21.6	QTR	TPT	V..N
05-M007	11	2004-06-24 21:17:53	21.6	QTR	TPT	V..N
05-M007	11	2004-06-24 21:27:53	21.5	QTR	TPT	V..N
05-M007	11	2004-06-24 21:37:53	21.4	QTR	TPT	V..N
05-M007	11	2004-06-24 21:47:53	21.4	QTR	TPT	V..N
05-M007	11	2004-06-24 21:57:53	21.3	QTR	TPT	V..N
05-M007	11	2004-06-24 22:07:53	21.2	QTR	TPT	V..N
05-M007	11	2004-06-24 22:17:53	21.2	QTR	TPT	V..N
05-M007	11	2004-06-24 22:27:53	21.1	QTR	TPT	V..N
05-M007	11	2004-06-24 22:37:53	21.1	QTR	TPT	V..N
05-M007	11	2004-06-24 22:47:53	21.1	QTR	TPT	V..N
05-M007	11	2004-06-24 22:57:53	21.1	QTR	TPT	V..N
05-M007	11	2004-06-24 23:07:53	21.1	QTR	TPT	V..N
05-M007	11	2004-06-24 23:17:53	21.1	QTR	TPT	V..N
05-M007	11	2004-06-24 23:27:53	21.2	QTR	TPT	V..N
05-M007	11	2004-06-24 23:37:53	21.2	QTR	TPT	V..N
05-M007	11	2004-06-24 23:47:53	21.1	QTR	TPT	V..N
05-M007	11	2004-06-24 23:57:53	21	QTR	TPT	V..N
05-M007	11	2004-06-25 00:07:53	21.1	QTR	TPT	V..N
05-M007	11	2004-06-25 00:17:53	21.1	QTR	TPT	V..N
05-M007	11	2004-06-25 00:27:53	21.1	QTR	TPT	V..N
05-M007	11	2004-06-25 00:37:53	21.1	QTR	TPT	V..N
05-M007	11	2004-06-25 00:47:53	21	QTR	TPT	V..N
05-M007	11	2004-06-25 00:57:53	21	QTR	TPT	V..N
05-M007	11	2004-06-25 01:07:53	20.9	QTR	TPT	V..N
05-M007	11	2004-06-25 01:17:53	20.9	QTR	TPT	V..N
05-M007	11	2004-06-25 01:27:53	20.9	QTR	TPT	V..N
05-M007	11	2004-06-25 01:37:53	20.8	QTR	TPT	V..N
05-M007	11	2004-06-25 01:47:53	20.8	QTR	TPT	V..N
05-M007	11	2004-06-25 01:57:53	20.8	QTR	TPT	V..N
05-M007	11	2004-06-25 02:07:53	20.7	QTR	TPT	V..N
05-M007	11	2004-06-25 02:17:53	20.7	QTR	TPT	V..N
05-M007	11	2004-06-25 02:27:53	20.7	QTR	TPT	V..N
05-M007	11	2004-06-25 02:37:53	20.7	QTR	TPT	V..N
05-M007	11	2004-06-25 02:47:53	20.7	QTR	TPT	V..N
05-M007	11	2004-06-25 02:57:53	20.7	QTR	TPT	V..N
05-M007	11	2004-06-25 03:07:53	20.6	QTR	TPT	V..N
05-M007	11	2004-06-25 03:17:53	20.6	QTR	TPT	V..N
05-M007	11	2004-06-25 03:27:53	20.6	QTR	TPT	V..N
05-M007	11	2004-06-25 03:37:53	20.6	QTR	TPT	V..N
05-M007	11	2004-06-25 03:47:53	20.5	QTR	TPT	V..N
05-M007	11	2004-06-25 03:57:53	20.5	QTR	TPT	V..N
05-M007	11	2004-06-25 04:07:53	20.5	QTR	TPT	V..N
05-M007	11	2004-06-25 04:17:53	20.5	QTR	TPT	V..N
05-M007	11	2004-06-25 04:27:53	20.5	QTR	TPT	V..N
05-M007	11	2004-06-25 04:37:53	20.4	QTR	TPT	V..N
05-M007	11	2004-06-25 04:47:53	20.4	QTR	TPT	V..N
05-M007	11	2004-06-25 04:57:53	20.4	QTR	TPT	V..N
05-M007	11	2004-06-25 05:07:53	20.3	QTR	TPT	V..N
05-M007	11	2004-06-25 05:17:53	20.3	QTR	TPT	V..N
05-M007	11	2004-06-25 05:27:53	20.3	QTR	TPT	V..N
05-M007	11	2004-06-25 05:37:53	20.3	QTR	TPT	V..N
05-M007	11	2004-06-25 05:47:53	20.3	QTR	TPT	V..N
05-M007	11	2004-06-25 05:57:53	20.3	QTR	TPT	V..N
05-M007	11	2004-06-25 06:07:53	20.3	QTR	TPT	V..N
05-M007	11	2004-06-25 06:17:53	20.3	QTR	TPT	V..N
05-M007	11	2004-06-25 06:27:53	20.2	QTR	TPT	V..N
05-M007	11	2004-06-25 06:37:53	20.2	QTR	TPT	V..N
05-M007	11	2004-06-25 06:47:53	20.1	QTR	TPT	V..N
05-M007	11	2004-06-25 06:57:53	20	QTR	TPT	V..N
05-M007	11	2004-06-25 07:07:53	19.9	QTR	TPT	V..N
05-M007	11	2004-06-25 07:17:53	19.9	QTR	TPT	V..N
05-M007	11	2004-06-25 07:27:53	19.8	QTR	TPT	V..N
05-M007	11	2004-06-25 07:37:53	19.6	QTR	TPT	V..N
05-M007	11	2004-06-25 07:47:53	19.4	QTR	TPT	V..N
05-M007	11	2004-06-25 07:57:53	19.3	QTR	TPT	V..N
05-M007	11	2004-06-25 08:07:53	19.2	QTR	TPT	V..N
05-M007	11	2004-06-25 08:17:53	19.1	QTR	TPT	V..N
05-M007	11	2004-06-25 08:27:53	19.1	QTR	TPT	V..N
05-M007	11	2004-06-25 08:37:53	19.2	QTR	TPT	V..N
05-M007	11	2004-06-25 08:47:53	19.2	QTR	TPT	V..N
05-M007	11	2004-06-25 08:57:53	19.4	QTR	TPT	V..N
05-M007	11	2004-06-25 09:07:53	19.6	QTR	TPT	V..N
05-M007	11	2004-06-25 09:17:53	19.7	QTR	TPT	V..N
05-M007	11	2004-06-25 09:27:53	19.8	QTR	TPT	V..N
05-M007	11	2004-06-25 09:37:53	20	QTR	TPT	V..N
05-M007	11	2004-06-25 09:47:53	20.2	QTR	TPT	V..N
05-M007	11	2004-06-25 09:57:53	20.4	QTR	TPT	V..N
05-M007	11	2004-06-25 10:07:53	20.4	QTR	TPT	V..N
05-M007	11	2004-06-25 10:17:53	20.4	QTR	TPT	V..N
05-M007	11	2004-06-25 10:27:53	20.5	QTR	TPT	V..N
05-M007	11	2004-06-25 10:37:53	20.7	QTR	TPT	V..N
05-M007	11	2004-06-25 10:47:53	20.8	QTR	TPT	V..N
05-M007	11	2004-06-25 10:57:53	20.8	QTR	TPT	V..N
05-M007	11	2004-06-25 11:07:53	20.9	QTR	TPT	V..N
05-M007	11	2004-06-25 11:17:53	20.9	QTR	TPT	V..N
05-M007	11	2004-06-25 11:27:53	20.9	QTR	TPT	V..N
05-M007	11	2004-06-25 11:37:53	21	QTR	TPT	V..N
05-M007	11	2004-06-25 11:47:53	21	QTR	TPT	V..N
05-M007	11	2004-06-25 11:57:53	21.1	QTR	TPT	V..N
05-M007	11	2004-06-25 12:07:53	21.1	QTR	TPT	V..N
05-M007	11	2004-06-25 12:17:53	21.2	QTR	TPT	V..N
05-M007	11	2004-06-25 12:27:53	21.3	QTR	TPT	V..N
05-M007	11	2004-06-25 12:37:53	21.5	QTR	TPT	V..N
05-M007	11	2004-06-25 12:47:53	21.6	QTR	TPT	V..N
05-M007	11	2004-06-25 12:57:53	21.7	QTR	TPT	V..N
05-M007	11	2004-06-25 13:07:53	21.8	QTR	TPT	V..N
05-M007	11	2004-06-25 13:17:53	21.8	QTR	TPT	V..N
05-M007	11	2004-06-25 13:27:53	21.8	QTR	TPT	V..N
05-M007	11	2004-06-25 13:37:53	21.8	QTR	TPT	V..N
05-M007	11	2004-06-25 13:47:53	21.8	QTR	TPT	V..N
05-M007	11	2004-06-25 13:57:53	21.8	QTR	TPT	V..N
05-M007	11	2004-06-25 14:07:53	21.8	QTR	TPT	V..N
05-M007	11	2004-06-25 14:17:53	21.8	QTR	TPT	V..N
05-M007	11	2004-06-25 14:27:53	21.8	QTR	TPT	V..N
05-M007	11	2004-06-25 14:37:53	21.9	QTR	TPT	V..N
05-M007	11	2004-06-25 14:47:53	21.9	QTR	TPT	V..N
05-M007	11	2004-06-25 14:57:53	22	QTR	TPT	V..N
05-M007	11	2004-06-25 15:07:53	22	QTR	TPT	V..N
05-M007	11	2004-06-25 15:17:53	22	QTR	TPT	V..N
05-M007	11	2004-06-25 15:27:53	22.1	QTR	TPT	V..N
05-M007	11	2004-06-25 15:37:53	22.1	QTR	TPT	V..N
05-M007	11	2004-06-25 15:47:53	22.1	QTR	TPT	V..N
05-M007	11	2004-06-25 15:57:53	22.2	QTR	TPT	V..N
05-M007	11	2004-06-25 16:07:53	22.2	QTR	TPT	V..N
05-M007	11	2004-06-25 16:17:53	22.2	QTR	TPT	V..N
05-M007	11	2004-06-25 16:27:53	22.2	QTR	TPT	V..N
05-M007	11	2004-06-25 16:37:53	22.2	QTR	TPT	V..N
05-M007	11	2004-06-25 16:47:53	22.2	QTR	TPT	V..N
05-M007	11	2004-06-25 16:57:53	22.2	QTR	TPT	V..N
05-M007	11	2004-06-25 17:07:53	22.3	QTR	TPT	V..N
05-M007	11	2004-06-25 17:17:53	22.3	QTR	TPT	V..N
05-M007	11	2004-06-25 17:27:53	22.2	QTR	TPT	V..N
05-M007	20	2004-06-18 18:57:19	22.56	HYG	TPT	V..N
05-M007	20	2004-06-18 19:07:19	22.5	HYG	TPT	V..N
05-M007	20	2004-06-18 19:17:19	22.44	HYG	TPT	V..N
05-M007	20	2004-06-18 19:27:19	22.31	HYG	TPT	V..N
05-M007	20	2004-06-18 19:37:19	22.25	HYG	TPT	V..N
05-M007	20	2004-06-18 19:47:19	22.19	HYG	TPT	V..N
05-M007	20	2004-06-18 19:57:19	22.13	HYG	TPT	V..N
05-M007	20	2004-06-18 20:07:19	22.13	HYG	TPT	V..N
05-M007	20	2004-06-18 20:17:19	22.06	HYG	TPT	V..N
05-M007	20	2004-06-18 20:27:19	21.94	HYG	TPT	V..N
05-M007	20	2004-06-18 20:37:19	21.88	HYG	TPT	V..N
05-M007	20	2004-06-18 20:47:19	21.75	HYG	TPT	V..N
05-M007	20	2004-06-18 20:57:19	21.63	HYG	TPT	V..N
05-M007	20	2004-06-18 21:07:19	21.56	HYG	TPT	V..N
05-M007	20	2004-06-18 21:17:19	21.5	HYG	TPT	V..N
05-M007	20	2004-06-18 21:27:19	21.5	HYG	TPT	V..N
05-M007	20	2004-06-18 21:37:19	21.5	HYG	TPT	V..N
05-M007	20	2004-06-18 21:47:19	21.5	HYG	TPT	V..N
05-M007	20	2004-06-18 21:57:19	21.5	HYG	TPT	V..N
05-M007	20	2004-06-18 22:07:19	21.5	HYG	TPT	V..N
05-M007	20	2004-06-18 22:17:19	21.44	HYG	TPT	V..N
05-M007	20	2004-06-18 22:27:19	21.44	HYG	TPT	V..N
05-M007	20	2004-06-18 22:37:19	21.38	HYG	TPT	V..N
05-M007	20	2004-06-18 22:47:19	21.31	HYG	TPT	V..N
05-M007	20	2004-06-18 22:57:19	21.25	HYG	TPT	V..N
05-M007	20	2004-06-18 23:07:19	21.19	HYG	TPT	V..N
05-M007	20	2004-06-18 23:17:19	21.13	HYG	TPT	V..N
05-M007	20	2004-06-18 23:27:19	21.06	HYG	TPT	V..N
05-M007	20	2004-06-18 23:37:19	21.06	HYG	TPT	V..N
05-M007	20	2004-06-18 23:47:19	21	HYG	TPT	V..N
05-M007	20	2004-06-18 23:57:19	21	HYG	TPT	V..N
05-M007	20	2004-06-19 00:07:19	20.94	HYG	TPT	V..N
05-M007	20	2004-06-19 00:17:19	20.88	HYG	TPT	V..N
05-M007	20	2004-06-19 00:27:19	20.88	HYG	TPT	V..N
05-M007	20	2004-06-19 00:37:19	20.81	HYG	TPT	V..N
05-M007	20	2004-06-19 00:47:19	20.81	HYG	TPT	V..N
05-M007	20	2004-06-19 00:57:19	20.75	HYG	TPT	V..N
05-M007	20	2004-06-19 01:07:19	20.75	HYG	TPT	V..N
05-M007	20	2004-06-19 01:17:19	20.69	HYG	TPT	V..N
05-M007	20	2004-06-19 01:27:19	20.63	HYG	TPT	V..N
05-M007	20	2004-06-19 01:37:19	20.63	HYG	TPT	V..N
05-M007	20	2004-06-19 01:47:19	20.63	HYG	TPT	V..N
05-M007	20	2004-06-19 01:57:19	20.56	HYG	TPT	V..N
05-M007	20	2004-06-19 02:07:19	20.56	HYG	TPT	V..N
05-M007	20	2004-06-19 02:17:19	20.56	HYG	TPT	V..N
05-M007	20	2004-06-19 02:27:19	20.56	HYG	TPT	V..N
05-M007	20	2004-06-19 02:37:19	20.5	HYG	TPT	V..N
05-M007	20	2004-06-19 02:47:19	20.44	HYG	TPT	V..N
05-M007	20	2004-06-19 02:57:19	20.44	HYG	TPT	V..N
05-M007	20	2004-06-19 03:07:19	20.44	HYG	TPT	V..N
05-M007	20	2004-06-19 03:17:19	20.38	HYG	TPT	V..N
05-M007	20	2004-06-19 03:27:19	20.38	HYG	TPT	V..N
05-M007	20	2004-06-19 03:37:19	20.38	HYG	TPT	V..N
05-M007	20	2004-06-19 03:47:19	20.38	HYG	TPT	V..N
05-M007	20	2004-06-19 03:57:19	20.31	HYG	TPT	V..N
05-M007	20	2004-06-19 04:07:19	20.31	HYG	TPT	V..N
05-M007	20	2004-06-19 04:17:19	20.31	HYG	TPT	V..N
05-M007	20	2004-06-19 04:27:19	20.31	HYG	TPT	V..N
05-M007	20	2004-06-19 04:37:19	20.31	HYG	TPT	V..N
05-M007	20	2004-06-19 04:47:19	20.25	HYG	TPT	V..N
05-M007	20	2004-06-19 04:57:19	20.25	HYG	TPT	V..N
05-M007	20	2004-06-19 05:07:19	20.19	HYG	TPT	V..N
05-M007	20	2004-06-19 05:17:19	20.19	HYG	TPT	V..N
05-M007	20	2004-06-19 05:27:19	20.19	HYG	TPT	V..N
05-M007	20	2004-06-19 05:37:19	20.19	HYG	TPT	V..N
05-M007	20	2004-06-19 05:47:19	20.19	HYG	TPT	V..N
05-M007	20	2004-06-19 05:57:19	20.19	HYG	TPT	V..N
05-M007	20	2004-06-19 06:07:19	20.13	HYG	TPT	V..N
05-M007	20	2004-06-19 06:17:19	20.13	HYG	TPT	V..N
05-M007	20	2004-06-19 06:27:19	20.13	HYG	TPT	V..N
05-M007	20	2004-06-19 06:37:19	20.06	HYG	TPT	V..N
05-M007	20	2004-06-19 06:47:19	20.06	HYG	TPT	V..N
05-M007	20	2004-06-19 06:57:19	20.06	HYG	TPT	V..N
05-M007	20	2004-06-19 07:07:19	20.06	HYG	TPT	V..N
05-M007	20	2004-06-19 07:17:19	20	HYG	TPT	V..N
05-M007	20	2004-06-19 07:27:19	20	HYG	TPT	V..N
05-M007	20	2004-06-19 07:37:19	19.75	HYG	TPT	V..N
05-M007	20	2004-06-19 07:47:19	19.44	HYG	TPT	V..N
05-M007	20	2004-06-19 07:57:19	19.19	HYG	TPT	V..N
05-M007	20	2004-06-19 08:07:19	19	HYG	TPT	V..N
05-M007	20	2004-06-19 08:17:19	18.81	HYG	TPT	V..N
05-M007	20	2004-06-19 08:27:19	18.69	HYG	TPT	V..N
05-M007	20	2004-06-19 08:37:19	18.56	HYG	TPT	V..N
05-M007	20	2004-06-19 08:47:19	18.56	HYG	TPT	V..N
05-M007	20	2004-06-19 08:57:19	18.63	HYG	TPT	V..N
05-M007	20	2004-06-19 09:07:19	18.81	HYG	TPT	V..N
05-M007	20	2004-06-19 09:17:19	18.94	HYG	TPT	V..N
05-M007	20	2004-06-19 09:27:19	19.06	HYG	TPT	V..N
05-M007	20	2004-06-19 09:37:19	19.13	HYG	TPT	V..N
05-M007	20	2004-06-19 09:47:19	19.19	HYG	TPT	V..N
05-M007	20	2004-06-19 09:57:19	19.25	HYG	TPT	V..N
05-M007	20	2004-06-19 10:07:19	19.31	HYG	TPT	V..N
05-M007	20	2004-06-19 10:17:19	19.31	HYG	TPT	V..N
05-M007	20	2004-06-19 10:27:19	19.38	HYG	TPT	V..N
05-M007	20	2004-06-19 10:37:19	19.38	HYG	TPT	V..N
05-M007	20	2004-06-19 10:47:19	19.44	HYG	TPT	V..N
05-M007	20	2004-06-19 10:57:19	19.5	HYG	TPT	V..N
05-M007	20	2004-06-19 11:07:19	19.63	HYG	TPT	V..N
05-M007	20	2004-06-19 11:17:19	19.69	HYG	TPT	V..N
05-M007	20	2004-06-19 11:27:19	19.81	HYG	TPT	V..N
05-M007	20	2004-06-19 11:37:19	19.94	HYG	TPT	V..N
05-M007	20	2004-06-19 11:47:19	20	HYG	TPT	V..N
05-M007	20	2004-06-19 11:57:19	20.13	HYG	TPT	V..N
05-M007	20	2004-06-19 12:07:19	20.13	HYG	TPT	V..N
05-M007	20	2004-06-19 12:17:19	20.19	HYG	TPT	V..N
05-M007	20	2004-06-19 12:27:19	20.31	HYG	TPT	V..N
05-M007	20	2004-06-19 12:37:19	20.31	HYG	TPT	V..N
05-M007	20	2004-06-19 12:47:19	20.44	HYG	TPT	V..N
05-M007	20	2004-06-19 12:57:19	20.44	HYG	TPT	V..N
05-M007	20	2004-06-19 13:07:19	20.5	HYG	TPT	V..N
05-M007	20	2004-06-19 13:17:19	20.56	HYG	TPT	V..N
05-M007	20	2004-06-19 13:27:19	20.56	HYG	TPT	V..N
05-M007	20	2004-06-19 13:37:19	20.56	HYG	TPT	V..N
05-M007	20	2004-06-19 13:47:19	20.56	HYG	TPT	V..N
05-M007	20	2004-06-19 13:57:19	20.63	HYG	TPT	V..N
05-M007	20	2004-06-19 14:07:19	20.69	HYG	TPT	V..N
05-M007	20	2004-06-19 14:17:19	20.69	HYG	TPT	V..N
05-M007	20	2004-06-19 14:27:19	20.69	HYG	TPT	V..N
05-M007	20	2004-06-19 14:37:19	20.75	HYG	TPT	V..N
05-M007	20	2004-06-19 14:47:19	20.75	HYG	TPT	V..N
05-M007	20	2004-06-19 14:57:19	20.75	HYG	TPT	V..N
05-M007	20	2004-06-19 15:07:19	20.75	HYG	TPT	V..N
05-M007	20	2004-06-19 15:17:19	20.75	HYG	TPT	V..N
05-M007	20	2004-06-19 15:27:19	20.69	HYG	TPT	V..N
05-M007	20	2004-06-19 15:37:19	20.69	HYG	TPT	V..N
05-M007	20	2004-06-19 15:47:19	20.69	HYG	TPT	V..N
05-M007	20	2004-06-19 15:57:19	20.69	HYG	TPT	V..N
05-M007	20	2004-06-19 16:07:19	20.69	HYG	TPT	V..N
05-M007	20	2004-06-19 16:17:19	20.63	HYG	TPT	V..N
05-M007	20	2004-06-19 16:27:19	20.63	HYG	TPT	V..N
05-M007	20	2004-06-19 16:37:19	20.63	HYG	TPT	V..N
05-M007	20	2004-06-19 16:47:19	20.63	HYG	TPT	V..N
05-M007	20	2004-06-19 16:57:19	20.63	HYG	TPT	V..N
05-M007	20	2004-06-19 17:07:19	20.63	HYG	TPT	V..N
05-M007	20	2004-06-19 17:17:19	20.56	HYG	TPT	V..N
05-M007	20	2004-06-19 17:27:19	20.56	HYG	TPT	V..N
05-M007	20	2004-06-19 17:37:19	20.56	HYG	TPT	V..N
05-M007	20	2004-06-19 17:47:19	20.56	HYG	TPT	V..N
05-M007	20	2004-06-19 17:57:19	20.56	HYG	TPT	V..N
05-M007	20	2004-06-19 18:07:19	20.5	HYG	TPT	V..N
05-M007	20	2004-06-19 18:17:19	20.5	HYG	TPT	V..N
05-M007	20	2004-06-19 18:27:19	20.5	HYG	TPT	V..N
05-M007	20	2004-06-19 18:37:19	20.44	HYG	TPT	V..N
05-M007	20	2004-06-19 18:47:19	20.44	HYG	TPT	V..N
05-M007	20	2004-06-19 18:57:19	20.44	HYG	TPT	V..N
05-M007	20	2004-06-19 19:07:19	20.44	HYG	TPT	V..N
05-M007	20	2004-06-19 19:17:19	20.44	HYG	TPT	V..N
05-M007	20	2004-06-19 19:27:19	20.44	HYG	TPT	V..N
05-M007	20	2004-06-19 19:37:19	20.38	HYG	TPT	V..N
05-M007	20	2004-06-19 19:47:19	20.31	HYG	TPT	V..N
05-M007	20	2004-06-19 19:57:19	20.31	HYG	TPT	V..N
05-M007	20	2004-06-19 20:07:19	20.31	HYG	TPT	V..N
05-M007	20	2004-06-19 20:17:19	20.31	HYG	TPT	V..N
05-M007	20	2004-06-19 20:27:19	20.31	HYG	TPT	V..N
05-M007	20	2004-06-19 20:37:19	20.25	HYG	TPT	V..N
05-M007	20	2004-06-19 20:47:19	20.25	HYG	TPT	V..N
05-M007	20	2004-06-19 20:57:19	20.25	HYG	TPT	V..N
05-M007	20	2004-06-19 21:07:19	20.25	HYG	TPT	V..N
05-M007	20	2004-06-19 21:17:19	20.25	HYG	TPT	V..N
05-M007	20	2004-06-19 21:27:19	20.25	HYG	TPT	V..N
05-M007	20	2004-06-19 21:37:19	20.25	HYG	TPT	V..N
05-M007	20	2004-06-19 21:47:19	20.25	HYG	TPT	V..N
05-M007	20	2004-06-19 21:57:19	20.31	HYG	TPT	V..N
05-M007	20	2004-06-19 22:07:19	20.31	HYG	TPT	V..N
05-M007	20	2004-06-19 22:17:19	20.25	HYG	TPT	V..N
05-M007	20	2004-06-19 22:27:19	20.31	HYG	TPT	V..N
05-M007	20	2004-06-19 22:37:19	20.31	HYG	TPT	V..N
05-M007	20	2004-06-19 22:47:19	20.31	HYG	TPT	V..N
05-M007	20	2004-06-19 22:57:19	20.25	HYG	TPT	V..N
05-M007	20	2004-06-19 23:07:19	20.25	HYG	TPT	V..N
05-M007	20	2004-06-19 23:17:19	20.19	HYG	TPT	V..N
05-M007	20	2004-06-19 23:27:19	20.13	HYG	TPT	V..N
05-M007	20	2004-06-19 23:37:19	20.13	HYG	TPT	V..N
05-M007	20	2004-06-19 23:47:19	20.06	HYG	TPT	V..N
05-M007	20	2004-06-19 23:57:19	20.06	HYG	TPT	V..N
05-M007	20	2004-06-20 00:07:19	20.06	HYG	TPT	V..N
05-M007	20	2004-06-20 00:17:19	20	HYG	TPT	V..N
05-M007	20	2004-06-20 00:27:19	19.94	HYG	TPT	V..N
05-M007	20	2004-06-20 00:37:19	19.94	HYG	TPT	V..N
05-M007	20	2004-06-20 00:47:19	19.94	HYG	TPT	V..N
05-M007	20	2004-06-20 00:57:19	19.88	HYG	TPT	V..N
05-M007	20	2004-06-20 01:07:19	19.88	HYG	TPT	V..N
05-M007	20	2004-06-20 01:17:19	19.88	HYG	TPT	V..N
05-M007	20	2004-06-20 01:27:19	19.75	HYG	TPT	V..N
05-M007	20	2004-06-20 01:37:19	19.75	HYG	TPT	V..N
05-M007	20	2004-06-20 01:47:19	19.75	HYG	TPT	V..N
05-M007	20	2004-06-20 01:57:19	19.69	HYG	TPT	V..N
05-M007	20	2004-06-20 02:07:19	19.69	HYG	TPT	V..N
05-M007	20	2004-06-20 02:17:19	19.69	HYG	TPT	V..N
05-M007	20	2004-06-20 02:27:19	19.69	HYG	TPT	V..N
05-M007	20	2004-06-20 02:37:19	19.63	HYG	TPT	V..N
05-M007	20	2004-06-20 02:47:19	19.63	HYG	TPT	V..N
05-M007	20	2004-06-20 02:57:19	19.63	HYG	TPT	V..N
05-M007	20	2004-06-20 03:07:19	19.56	HYG	TPT	V..N
05-M007	20	2004-06-20 03:17:19	19.56	HYG	TPT	V..N
05-M007	20	2004-06-20 03:27:19	19.56	HYG	TPT	V..N
05-M007	20	2004-06-20 03:37:19	19.5	HYG	TPT	V..N
05-M007	20	2004-06-20 03:47:19	19.5	HYG	TPT	V..N
05-M007	20	2004-06-20 03:57:19	19.5	HYG	TPT	V..N
05-M007	20	2004-06-20 04:07:19	19.5	HYG	TPT	V..N
05-M007	20	2004-06-20 04:17:19	19.5	HYG	TPT	V..N
05-M007	20	2004-06-20 04:27:19	19.44	HYG	TPT	V..N
05-M007	20	2004-06-20 04:37:19	19.44	HYG	TPT	V..N
05-M007	20	2004-06-20 04:47:19	19.38	HYG	TPT	V..N
05-M007	20	2004-06-20 04:57:19	19.44	HYG	TPT	V..N
05-M007	20	2004-06-20 05:07:19	19.44	HYG	TPT	V..N
05-M007	20	2004-06-20 05:17:19	19.38	HYG	TPT	V..N
05-M007	20	2004-06-20 05:27:19	19.38	HYG	TPT	V..N
05-M007	20	2004-06-20 05:37:19	19.38	HYG	TPT	V..N
05-M007	20	2004-06-20 05:47:19	19.38	HYG	TPT	V..N
05-M007	20	2004-06-20 05:57:19	19.31	HYG	TPT	V..N
05-M007	20	2004-06-20 06:07:19	19.31	HYG	TPT	V..N
05-M007	20	2004-06-20 06:17:19	19.31	HYG	TPT	V..N
05-M007	20	2004-06-20 06:27:19	19.31	HYG	TPT	V..N
05-M007	20	2004-06-20 06:37:19	19.31	HYG	TPT	V..N
05-M007	20	2004-06-20 06:47:19	19.25	HYG	TPT	V..N
05-M007	20	2004-06-20 06:57:19	19.25	HYG	TPT	V..N
05-M007	20	2004-06-20 07:07:19	19.25	HYG	TPT	V..N
05-M007	20	2004-06-20 07:17:19	19.25	HYG	TPT	V..N
05-M007	20	2004-06-20 07:27:19	19.25	HYG	TPT	V..N
05-M007	20	2004-06-20 07:37:19	19.25	HYG	TPT	V..N
05-M007	20	2004-06-20 07:47:19	19.13	HYG	TPT	V..N
05-M007	20	2004-06-20 07:57:19	18.81	HYG	TPT	V..N
05-M007	20	2004-06-20 08:07:19	18.63	HYG	TPT	V..N
05-M007	20	2004-06-20 08:17:19	18.44	HYG	TPT	V..N
05-M007	20	2004-06-20 08:27:19	18.38	HYG	TPT	V..N
05-M007	20	2004-06-20 08:37:19	18.25	HYG	TPT	V..N
05-M007	20	2004-06-20 08:47:19	18.38	HYG	TPT	V..N
05-M007	20	2004-06-20 08:57:19	18.38	HYG	TPT	V..N
05-M007	20	2004-06-20 09:07:19	18.38	HYG	TPT	V..N
05-M007	20	2004-06-20 09:17:19	18.44	HYG	TPT	V..N
05-M007	20	2004-06-20 09:27:19	18.44	HYG	TPT	V..N
05-M007	20	2004-06-20 09:37:19	18.5	HYG	TPT	V..N
05-M007	20	2004-06-20 09:47:19	18.56	HYG	TPT	V..N
05-M007	20	2004-06-20 09:57:19	18.63	HYG	TPT	V..N
05-M007	20	2004-06-20 10:07:19	18.75	HYG	TPT	V..N
05-M007	20	2004-06-20 10:17:19	18.81	HYG	TPT	V..N
05-M007	20	2004-06-20 10:27:19	18.94	HYG	TPT	V..N
05-M007	20	2004-06-20 10:37:19	19.06	HYG	TPT	V..N
05-M007	20	2004-06-20 10:47:19	19.19	HYG	TPT	V..N
05-M007	20	2004-06-20 10:57:19	19.38	HYG	TPT	V..N
05-M007	20	2004-06-20 11:07:19	19.56	HYG	TPT	V..N
05-M007	20	2004-06-20 11:17:19	19.75	HYG	TPT	V..N
05-M007	20	2004-06-20 11:27:19	19.94	HYG	TPT	V..N
05-M007	20	2004-06-20 11:37:19	20	HYG	TPT	V..N
05-M007	20	2004-06-20 11:47:19	20.13	HYG	TPT	V..N
05-M007	20	2004-06-20 11:57:19	20.19	HYG	TPT	V..N
05-M007	20	2004-06-20 12:07:19	20.31	HYG	TPT	V..N
05-M007	20	2004-06-20 12:17:19	20.38	HYG	TPT	V..N
05-M007	20	2004-06-20 12:27:19	20.38	HYG	TPT	V..N
05-M007	20	2004-06-20 12:37:19	20.44	HYG	TPT	V..N
05-M007	20	2004-06-20 12:47:19	20.56	HYG	TPT	V..N
05-M007	20	2004-06-20 12:57:19	20.69	HYG	TPT	V..N
05-M007	20	2004-06-20 13:07:19	20.88	HYG	TPT	V..N
05-M007	20	2004-06-20 13:17:19	21	HYG	TPT	V..N
05-M007	20	2004-06-20 13:27:19	21.13	HYG	TPT	V..N
05-M007	20	2004-06-20 13:37:19	21.25	HYG	TPT	V..N
05-M007	20	2004-06-20 13:47:19	21.38	HYG	TPT	V..N
05-M007	20	2004-06-20 13:57:19	21.56	HYG	TPT	V..N
05-M007	20	2004-06-20 14:07:19	21.75	HYG	TPT	V..N
05-M007	20	2004-06-20 14:17:19	21.88	HYG	TPT	V..N
05-M007	20	2004-06-20 14:27:19	22.06	HYG	TPT	V..N
05-M007	20	2004-06-20 14:37:19	22.13	HYG	TPT	V..N
05-M007	20	2004-06-20 14:47:19	22.19	HYG	TPT	V..N
05-M007	20	2004-06-20 14:57:19	22.19	HYG	TPT	V..N
05-M007	20	2004-06-20 15:07:19	22.19	HYG	TPT	V..N
05-M007	20	2004-06-20 15:17:19	22.31	HYG	TPT	V..N
05-M007	20	2004-06-20 15:27:19	22.31	HYG	TPT	V..N
05-M007	20	2004-06-20 15:37:19	22.38	HYG	TPT	V..N
05-M007	20	2004-06-20 15:47:19	22.38	HYG	TPT	V..N
05-M007	20	2004-06-20 15:57:19	22.44	HYG	TPT	V..N
05-M007	20	2004-06-20 16:07:19	22.38	HYG	TPT	V..N
05-M007	20	2004-06-20 16:17:19	22.44	HYG	TPT	V..N
05-M007	20	2004-06-20 16:27:19	22.5	HYG	TPT	V..N
05-M007	20	2004-06-20 16:37:19	22.5	HYG	TPT	V..N
05-M007	20	2004-06-20 16:47:19	22.56	HYG	TPT	V..N
05-M007	20	2004-06-20 16:57:19	22.44	HYG	TPT	V..N
05-M007	20	2004-06-20 17:07:19	22.31	HYG	TPT	V..N
05-M007	20	2004-06-20 17:17:19	22.13	HYG	TPT	V..N
05-M007	20	2004-06-20 17:27:19	22	HYG	TPT	V..N
05-M007	20	2004-06-20 17:37:19	21.94	HYG	TPT	V..N
05-M007	20	2004-06-20 17:47:19	21.75	HYG	TPT	V..N
05-M007	20	2004-06-20 17:57:19	21.25	HYG	TPT	V..N
05-M007	20	2004-06-20 18:07:19	20.88	HYG	TPT	V..N
05-M007	20	2004-06-20 18:17:19	20.81	HYG	TPT	V..N
05-M007	20	2004-06-20 18:27:19	20.81	HYG	TPT	V..N
05-M007	20	2004-06-20 18:37:19	20.94	HYG	TPT	V..N
05-M007	20	2004-06-20 18:47:19	20.94	HYG	TPT	V..N
05-M007	20	2004-06-20 18:57:19	20.94	HYG	TPT	V..N
05-M007	20	2004-06-20 19:07:19	20.94	HYG	TPT	V..N
05-M007	20	2004-06-20 19:17:19	20.88	HYG	TPT	V..N
05-M007	20	2004-06-20 19:27:19	20.94	HYG	TPT	V..N
05-M007	20	2004-06-20 19:37:19	20.88	HYG	TPT	V..N
05-M007	20	2004-06-20 19:47:19	20.88	HYG	TPT	V..N
05-M007	20	2004-06-20 19:57:19	20.81	HYG	TPT	V..N
05-M007	20	2004-06-20 20:07:19	20.81	HYG	TPT	V..N
05-M007	20	2004-06-20 20:17:19	20.75	HYG	TPT	V..N
05-M007	20	2004-06-20 20:27:19	20.75	HYG	TPT	V..N
05-M007	20	2004-06-20 20:37:19	20.69	HYG	TPT	V..N
05-M007	20	2004-06-20 20:47:19	20.69	HYG	TPT	V..N
05-M007	20	2004-06-20 20:57:19	20.63	HYG	TPT	V..N
05-M007	20	2004-06-20 21:07:19	20.56	HYG	TPT	V..N
05-M007	20	2004-06-20 21:17:19	20.56	HYG	TPT	V..N
05-M007	20	2004-06-20 21:27:19	20.63	HYG	TPT	V..N
05-M007	20	2004-06-20 21:37:19	20.69	HYG	TPT	V..N
05-M007	20	2004-06-20 21:47:19	20.69	HYG	TPT	V..N
05-M007	20	2004-06-20 21:57:19	20.69	HYG	TPT	V..N
05-M007	20	2004-06-20 22:07:19	20.69	HYG	TPT	V..N
05-M007	20	2004-06-20 22:17:19	20.69	HYG	TPT	V..N
05-M007	20	2004-06-20 22:27:19	20.69	HYG	TPT	V..N
05-M007	20	2004-06-20 22:37:19	20.69	HYG	TPT	V..N
05-M007	20	2004-06-20 22:47:19	20.69	HYG	TPT	V..N
05-M007	20	2004-06-20 22:57:19	20.69	HYG	TPT	V..N
05-M007	20	2004-06-20 23:07:19	20.69	HYG	TPT	V..N
05-M007	20	2004-06-20 23:17:19	20.63	HYG	TPT	V..N
05-M007	20	2004-06-20 23:27:19	20.56	HYG	TPT	V..N
05-M007	20	2004-06-20 23:37:19	20.56	HYG	TPT	V..N
05-M007	20	2004-06-20 23:47:19	20.56	HYG	TPT	V..N
05-M007	20	2004-06-20 23:57:19	20.5	HYG	TPT	V..N
05-M007	20	2004-06-21 00:07:19	20.44	HYG	TPT	V..N
05-M007	20	2004-06-21 00:17:19	20.44	HYG	TPT	V..N
05-M007	20	2004-06-21 00:27:19	20.38	HYG	TPT	V..N
05-M007	20	2004-06-21 00:37:19	20.31	HYG	TPT	V..N
05-M007	20	2004-06-21 00:47:19	20.31	HYG	TPT	V..N
05-M007	20	2004-06-21 00:57:19	20.25	HYG	TPT	V..N
05-M007	20	2004-06-21 01:07:19	20.25	HYG	TPT	V..N
05-M007	20	2004-06-21 01:17:19	20.19	HYG	TPT	V..N
05-M007	20	2004-06-21 01:27:19	20.19	HYG	TPT	V..N
05-M007	20	2004-06-21 01:37:19	20.13	HYG	TPT	V..N
05-M007	20	2004-06-21 01:47:19	20.13	HYG	TPT	V..N
05-M007	20	2004-06-21 01:57:19	20.06	HYG	TPT	V..N
05-M007	20	2004-06-21 02:07:19	20.06	HYG	TPT	V..N
05-M007	20	2004-06-21 02:17:19	20.06	HYG	TPT	V..N
05-M007	20	2004-06-21 02:27:19	20.06	HYG	TPT	V..N
05-M007	20	2004-06-21 02:37:19	20	HYG	TPT	V..N
05-M007	20	2004-06-21 02:47:19	20	HYG	TPT	V..N
05-M007	20	2004-06-21 02:57:19	19.94	HYG	TPT	V..N
05-M007	20	2004-06-21 03:07:19	19.94	HYG	TPT	V..N
05-M007	20	2004-06-21 03:17:19	19.88	HYG	TPT	V..N
05-M007	20	2004-06-21 03:27:19	19.81	HYG	TPT	V..N
05-M007	20	2004-06-21 03:37:19	19.88	HYG	TPT	V..N
05-M007	20	2004-06-21 03:47:19	19.81	HYG	TPT	V..N
05-M007	20	2004-06-21 03:57:19	19.81	HYG	TPT	V..N
05-M007	20	2004-06-21 04:07:19	19.81	HYG	TPT	V..N
05-M007	20	2004-06-21 04:17:19	19.75	HYG	TPT	V..N
05-M007	20	2004-06-21 04:27:19	19.75	HYG	TPT	V..N
05-M007	20	2004-06-21 04:37:19	19.75	HYG	TPT	V..N
05-M007	20	2004-06-21 04:47:19	19.75	HYG	TPT	V..N
05-M007	20	2004-06-21 04:57:19	19.69	HYG	TPT	V..N
05-M007	20	2004-06-21 05:07:19	19.69	HYG	TPT	V..N
05-M007	20	2004-06-21 05:17:19	19.63	HYG	TPT	V..N
05-M007	20	2004-06-21 05:27:19	19.63	HYG	TPT	V..N
05-M007	20	2004-06-21 05:37:19	19.63	HYG	TPT	V..N
05-M007	20	2004-06-21 05:47:19	19.63	HYG	TPT	V..N
05-M007	20	2004-06-21 05:57:19	19.56	HYG	TPT	V..N
05-M007	20	2004-06-21 06:07:19	19.56	HYG	TPT	V..N
05-M007	20	2004-06-21 06:17:19	19.56	HYG	TPT	V..N
05-M007	20	2004-06-21 06:27:19	19.56	HYG	TPT	V..N
05-M007	20	2004-06-21 06:37:19	19.5	HYG	TPT	V..N
05-M007	20	2004-06-21 06:47:19	19.5	HYG	TPT	V..N
05-M007	20	2004-06-21 06:57:19	19.5	HYG	TPT	V..N
05-M007	20	2004-06-21 07:07:19	19.5	HYG	TPT	V..N
05-M007	20	2004-06-21 07:17:19	19.5	HYG	TPT	V..N
05-M007	20	2004-06-21 07:27:19	19.5	HYG	TPT	V..N
05-M007	20	2004-06-21 07:37:19	19.5	HYG	TPT	V..N
05-M007	20	2004-06-21 07:47:19	19.44	HYG	TPT	V..N
05-M007	20	2004-06-21 07:57:19	19.44	HYG	TPT	V..N
05-M007	20	2004-06-21 08:07:19	19.44	HYG	TPT	V..N
05-M007	20	2004-06-21 08:17:19	19.44	HYG	TPT	V..N
05-M007	20	2004-06-21 08:27:19	19.5	HYG	TPT	V..N
05-M007	20	2004-06-21 08:37:19	19.5	HYG	TPT	V..N
05-M007	20	2004-06-21 08:47:19	19.5	HYG	TPT	V..N
05-M007	20	2004-06-21 08:57:19	19.63	HYG	TPT	V..N
05-M007	20	2004-06-21 09:07:19	19.69	HYG	TPT	V..N
05-M007	20	2004-06-21 09:17:19	19.88	HYG	TPT	V..N
05-M007	20	2004-06-21 09:27:19	20.06	HYG	TPT	V..N
05-M007	20	2004-06-21 09:37:19	20.19	HYG	TPT	V..N
05-M007	20	2004-06-21 09:47:19	20.31	HYG	TPT	V..N
05-M007	20	2004-06-21 09:57:19	20.44	HYG	TPT	V..N
05-M007	20	2004-06-21 10:07:19	20.56	HYG	TPT	V..N
05-M007	20	2004-06-21 10:17:19	20.63	HYG	TPT	V..N
05-M007	20	2004-06-21 10:27:19	20.69	HYG	TPT	V..N
05-M007	20	2004-06-21 10:37:19	20.75	HYG	TPT	V..N
05-M007	20	2004-06-21 10:47:19	20.81	HYG	TPT	V..N
05-M007	20	2004-06-21 10:57:19	20.88	HYG	TPT	V..N
05-M007	20	2004-06-21 11:07:19	20.88	HYG	TPT	V..N
05-M007	20	2004-06-21 11:17:19	20.88	HYG	TPT	V..N
05-M007	20	2004-06-21 11:27:19	20.88	HYG	TPT	V..N
05-M007	20	2004-06-21 11:37:19	20.94	HYG	TPT	V..N
05-M007	20	2004-06-21 11:47:19	20.94	HYG	TPT	V..N
05-M007	20	2004-06-21 11:57:19	20.94	HYG	TPT	V..N
05-M007	20	2004-06-21 12:07:19	21	HYG	TPT	V..N
05-M007	20	2004-06-21 12:17:19	21	HYG	TPT	V..N
05-M007	20	2004-06-21 12:27:19	21	HYG	TPT	V..N
05-M007	20	2004-06-21 12:37:19	21	HYG	TPT	V..N
05-M007	20	2004-06-21 12:47:19	21.06	HYG	TPT	V..N
05-M007	20	2004-06-21 12:57:19	21.06	HYG	TPT	V..N
05-M007	20	2004-06-21 13:07:19	21.06	HYG	TPT	V..N
05-M007	20	2004-06-21 13:17:19	21.06	HYG	TPT	V..N
05-M007	20	2004-06-21 13:27:19	21	HYG	TPT	V..N
05-M007	20	2004-06-21 13:37:19	21	HYG	TPT	V..N
05-M007	20	2004-06-21 13:47:19	21	HYG	TPT	V..N
05-M007	20	2004-06-21 13:57:19	20.94	HYG	TPT	V..N
05-M007	20	2004-06-21 14:07:19	20.94	HYG	TPT	V..N
05-M007	20	2004-06-21 14:17:19	20.94	HYG	TPT	V..N
05-M007	20	2004-06-21 14:27:19	20.88	HYG	TPT	V..N
05-M007	20	2004-06-21 14:37:19	20.88	HYG	TPT	V..N
05-M007	20	2004-06-21 14:47:19	20.88	HYG	TPT	V..N
05-M007	20	2004-06-21 14:57:19	20.81	HYG	TPT	V..N
05-M007	20	2004-06-21 15:07:19	20.81	HYG	TPT	V..N
05-M007	20	2004-06-21 15:17:19	20.81	HYG	TPT	V..N
05-M007	20	2004-06-21 15:27:19	20.81	HYG	TPT	V..N
05-M007	20	2004-06-21 15:37:19	20.75	HYG	TPT	V..N
05-M007	20	2004-06-21 15:47:19	20.75	HYG	TPT	V..N
05-M007	20	2004-06-21 15:57:19	20.75	HYG	TPT	V..N
05-M007	20	2004-06-21 16:07:19	20.69	HYG	TPT	V..N
05-M007	20	2004-06-21 16:17:19	20.69	HYG	TPT	V..N
05-M007	20	2004-06-21 16:27:19	20.63	HYG	TPT	V..N
05-M007	20	2004-06-21 16:37:19	20.63	HYG	TPT	V..N
05-M007	20	2004-06-21 16:47:19	20.56	HYG	TPT	V..N
05-M007	20	2004-06-21 16:57:19	20.56	HYG	TPT	V..N
05-M007	20	2004-06-21 17:07:19	20.56	HYG	TPT	V..N
05-M007	20	2004-06-21 17:17:19	20.5	HYG	TPT	V..N
05-M007	20	2004-06-21 17:27:19	20.44	HYG	TPT	V..N
05-M007	20	2004-06-21 17:37:19	20.44	HYG	TPT	V..N
05-M007	20	2004-06-21 17:47:19	20.44	HYG	TPT	V..N
05-M007	20	2004-06-21 17:57:19	20.38	HYG	TPT	V..N
05-M007	20	2004-06-21 18:07:19	20.31	HYG	TPT	V..N
05-M007	20	2004-06-21 18:17:19	20.31	HYG	TPT	V..N
05-M007	20	2004-06-21 18:27:19	20.25	HYG	TPT	V..N
05-M007	20	2004-06-21 18:37:19	20.25	HYG	TPT	V..N
05-M007	20	2004-06-21 18:47:19	20.25	HYG	TPT	V..N
05-M007	20	2004-06-21 18:57:19	20.19	HYG	TPT	V..N
05-M007	20	2004-06-21 19:07:19	20.19	HYG	TPT	V..N
05-M007	20	2004-06-21 19:17:19	20.13	HYG	TPT	V..N
05-M007	20	2004-06-21 19:27:19	20.13	HYG	TPT	V..N
05-M007	20	2004-06-21 19:37:19	20.13	HYG	TPT	V..N
05-M007	20	2004-06-21 19:47:19	20.06	HYG	TPT	V..N
05-M007	20	2004-06-21 19:57:19	20.06	HYG	TPT	V..N
05-M007	20	2004-06-21 20:07:19	20.06	HYG	TPT	V..N
05-M007	20	2004-06-21 20:17:19	20.06	HYG	TPT	V..N
05-M007	20	2004-06-21 20:27:19	20	HYG	TPT	V..N
05-M007	20	2004-06-21 20:37:19	20	HYG	TPT	V..N
05-M007	20	2004-06-21 20:47:19	20	HYG	TPT	V..N
05-M007	20	2004-06-21 20:57:19	19.94	HYG	TPT	V..N
05-M007	20	2004-06-21 21:07:19	19.94	HYG	TPT	V..N
05-M007	20	2004-06-21 21:17:19	19.94	HYG	TPT	V..N
05-M007	20	2004-06-21 21:27:19	19.94	HYG	TPT	V..N
05-M007	20	2004-06-21 21:37:19	19.94	HYG	TPT	V..N
05-M007	20	2004-06-21 21:47:19	19.94	HYG	TPT	V..N
05-M007	20	2004-06-21 21:57:19	19.94	HYG	TPT	V..N
05-M007	20	2004-06-21 22:07:19	19.88	HYG	TPT	V..N
05-M007	20	2004-06-21 22:17:19	19.94	HYG	TPT	V..N
05-M007	20	2004-06-21 22:27:19	19.94	HYG	TPT	V..N
05-M007	20	2004-06-21 22:37:19	19.88	HYG	TPT	V..N
05-M007	20	2004-06-21 22:47:19	19.88	HYG	TPT	V..N
05-M007	20	2004-06-21 22:57:19	19.88	HYG	TPT	V..N
05-M007	20	2004-06-21 23:07:19	19.88	HYG	TPT	V..N
05-M007	20	2004-06-21 23:17:19	19.94	HYG	TPT	V..N
05-M007	20	2004-06-21 23:27:19	19.88	HYG	TPT	V..N
05-M007	20	2004-06-21 23:37:19	19.88	HYG	TPT	V..N
05-M007	20	2004-06-21 23:47:19	19.88	HYG	TPT	V..N
05-M007	20	2004-06-21 23:57:19	19.81	HYG	TPT	V..N
05-M007	20	2004-06-22 00:07:19	19.81	HYG	TPT	V..N
05-M007	20	2004-06-22 00:17:19	19.75	HYG	TPT	V..N
05-M007	20	2004-06-22 00:27:19	19.75	HYG	TPT	V..N
05-M007	20	2004-06-22 00:37:19	19.75	HYG	TPT	V..N
05-M007	20	2004-06-22 00:47:19	19.69	HYG	TPT	V..N
05-M007	20	2004-06-22 00:57:19	19.69	HYG	TPT	V..N
05-M007	20	2004-06-22 01:07:19	19.63	HYG	TPT	V..N
05-M007	20	2004-06-22 01:17:19	19.63	HYG	TPT	V..N
05-M007	20	2004-06-22 01:27:19	19.63	HYG	TPT	V..N
05-M007	20	2004-06-22 01:37:19	19.63	HYG	TPT	V..N
05-M007	20	2004-06-22 01:47:19	19.56	HYG	TPT	V..N
05-M007	20	2004-06-22 01:57:19	19.56	HYG	TPT	V..N
05-M007	20	2004-06-22 02:07:19	19.5	HYG	TPT	V..N
05-M007	20	2004-06-22 02:17:19	19.5	HYG	TPT	V..N
05-M007	20	2004-06-22 02:27:19	19.5	HYG	TPT	V..N
05-M007	20	2004-06-22 02:37:19	19.5	HYG	TPT	V..N
05-M007	20	2004-06-22 02:47:19	19.5	HYG	TPT	V..N
05-M007	20	2004-06-22 02:57:19	19.44	HYG	TPT	V..N
05-M007	20	2004-06-22 03:07:19	19.44	HYG	TPT	V..N
05-M007	20	2004-06-22 03:17:19	19.44	HYG	TPT	V..N
05-M007	20	2004-06-22 03:27:19	19.38	HYG	TPT	V..N
05-M007	20	2004-06-22 03:37:19	19.38	HYG	TPT	V..N
05-M007	20	2004-06-22 03:47:19	19.31	HYG	TPT	V..N
05-M007	20	2004-06-22 03:57:19	19.31	HYG	TPT	V..N
05-M007	20	2004-06-22 04:07:19	19.31	HYG	TPT	V..N
05-M007	20	2004-06-22 04:17:19	19.31	HYG	TPT	V..N
05-M007	20	2004-06-22 04:27:19	19.31	HYG	TPT	V..N
05-M007	20	2004-06-22 04:37:19	19.25	HYG	TPT	V..N
05-M007	20	2004-06-22 04:47:19	19.31	HYG	TPT	V..N
05-M007	20	2004-06-22 04:57:19	19.25	HYG	TPT	V..N
05-M007	20	2004-06-22 05:07:19	19.25	HYG	TPT	V..N
05-M007	20	2004-06-22 05:17:19	19.25	HYG	TPT	V..N
05-M007	20	2004-06-22 05:27:19	19.19	HYG	TPT	V..N
05-M007	20	2004-06-22 05:37:19	19.19	HYG	TPT	V..N
05-M007	20	2004-06-22 05:47:19	19.19	HYG	TPT	V..N
05-M007	20	2004-06-22 05:57:19	19.19	HYG	TPT	V..N
05-M007	20	2004-06-22 06:07:19	19.19	HYG	TPT	V..N
05-M007	20	2004-06-22 06:17:19	19.19	HYG	TPT	V..N
05-M007	20	2004-06-22 06:27:19	19.19	HYG	TPT	V..N
05-M007	20	2004-06-22 06:37:19	19.13	HYG	TPT	V..N
05-M007	20	2004-06-22 06:47:19	19.13	HYG	TPT	V..N
05-M007	20	2004-06-22 06:57:19	19.13	HYG	TPT	V..N
05-M007	20	2004-06-22 07:07:19	19.13	HYG	TPT	V..N
05-M007	20	2004-06-22 07:17:19	19	HYG	TPT	V..N
05-M007	20	2004-06-22 07:27:19	18.88	HYG	TPT	V..N
05-M007	20	2004-06-22 07:37:19	18.75	HYG	TPT	V..N
05-M007	20	2004-06-22 07:47:19	18.63	HYG	TPT	V..N
05-M007	20	2004-06-22 07:57:19	18.5	HYG	TPT	V..N
05-M007	20	2004-06-22 08:07:19	18.5	HYG	TPT	V..N
05-M007	20	2004-06-22 08:17:19	18.44	HYG	TPT	V..N
05-M007	20	2004-06-22 08:27:19	18.38	HYG	TPT	V..N
05-M007	20	2004-06-22 08:37:19	18.31	HYG	TPT	V..N
05-M007	20	2004-06-22 08:47:19	18.25	HYG	TPT	V..N
05-M007	20	2004-06-22 08:57:19	18.31	HYG	TPT	V..N
05-M007	20	2004-06-22 09:07:19	18.25	HYG	TPT	V..N
05-M007	20	2004-06-22 09:17:19	18.25	HYG	TPT	V..N
05-M007	20	2004-06-22 09:27:19	18.25	HYG	TPT	V..N
05-M007	20	2004-06-22 09:37:19	18.25	HYG	TPT	V..N
05-M007	20	2004-06-22 09:47:19	18.25	HYG	TPT	V..N
05-M007	20	2004-06-22 09:57:19	18.25	HYG	TPT	V..N
05-M007	20	2004-06-22 10:07:19	18.25	HYG	TPT	V..N
05-M007	20	2004-06-22 10:17:19	18.25	HYG	TPT	V..N
05-M007	20	2004-06-22 10:27:19	18.25	HYG	TPT	V..N
05-M007	20	2004-06-22 10:37:19	18.31	HYG	TPT	V..N
05-M007	20	2004-06-22 10:47:19	18.38	HYG	TPT	V..N
05-M007	20	2004-06-22 10:57:19	18.38	HYG	TPT	V..N
05-M007	20	2004-06-22 11:07:19	18.44	HYG	TPT	V..N
05-M007	20	2004-06-22 11:17:19	18.5	HYG	TPT	V..N
05-M007	20	2004-06-22 11:27:19	18.56	HYG	TPT	V..N
05-M007	20	2004-06-22 11:37:19	18.63	HYG	TPT	V..N
05-M007	20	2004-06-22 11:47:19	18.69	HYG	TPT	V..N
05-M007	20	2004-06-22 11:57:19	18.75	HYG	TPT	V..N
05-M007	20	2004-06-22 12:07:19	18.88	HYG	TPT	V..N
05-M007	20	2004-06-22 12:17:19	18.88	HYG	TPT	V..N
05-M007	20	2004-06-22 12:27:19	18.94	HYG	TPT	V..N
05-M007	20	2004-06-22 12:37:19	19	HYG	TPT	V..N
05-M007	20	2004-06-22 12:47:19	19	HYG	TPT	V..N
05-M007	20	2004-06-22 12:57:19	19.06	HYG	TPT	V..N
05-M007	20	2004-06-22 13:07:19	19.06	HYG	TPT	V..N
05-M007	20	2004-06-22 13:17:19	19.06	HYG	TPT	V..N
05-M007	20	2004-06-22 13:27:19	19.06	HYG	TPT	V..N
05-M007	20	2004-06-22 13:37:19	19.13	HYG	TPT	V..N
05-M007	20	2004-06-22 13:47:19	19.13	HYG	TPT	V..N
05-M007	20	2004-06-22 13:57:19	19.25	HYG	TPT	V..N
05-M007	20	2004-06-22 14:07:19	19.19	HYG	TPT	V..N
05-M007	20	2004-06-22 14:17:19	19.25	HYG	TPT	V..N
05-M007	20	2004-06-22 14:27:19	19.31	HYG	TPT	V..N
05-M007	20	2004-06-22 14:37:19	19.38	HYG	TPT	V..N
05-M007	20	2004-06-22 14:47:19	19.38	HYG	TPT	V..N
05-M007	20	2004-06-22 14:57:19	19.38	HYG	TPT	V..N
05-M007	20	2004-06-22 15:07:19	19.38	HYG	TPT	V..N
05-M007	20	2004-06-22 15:17:19	19.38	HYG	TPT	V..N
05-M007	20	2004-06-22 15:27:19	19.38	HYG	TPT	V..N
05-M007	20	2004-06-22 15:37:19	19.38	HYG	TPT	V..N
05-M007	20	2004-06-22 15:47:19	19.38	HYG	TPT	V..N
05-M007	20	2004-06-22 15:57:19	19.38	HYG	TPT	V..N
05-M007	20	2004-06-22 16:07:19	19.38	HYG	TPT	V..N
05-M007	20	2004-06-22 16:17:19	19.44	HYG	TPT	V..N
05-M007	20	2004-06-22 16:27:19	19.44	HYG	TPT	V..N
05-M007	20	2004-06-22 16:37:19	19.44	HYG	TPT	V..N
05-M007	20	2004-06-22 16:47:19	19.5	HYG	TPT	V..N
05-M007	20	2004-06-22 16:57:19	19.5	HYG	TPT	V..N
05-M007	20	2004-06-22 17:07:19	19.5	HYG	TPT	V..N
05-M007	20	2004-06-22 17:17:19	19.5	HYG	TPT	V..N
05-M007	20	2004-06-22 17:27:19	19.5	HYG	TPT	V..N
05-M007	20	2004-06-22 17:37:19	19.5	HYG	TPT	V..N
05-M007	20	2004-06-22 17:47:19	19.5	HYG	TPT	V..N
05-M007	20	2004-06-22 17:57:19	19.5	HYG	TPT	V..N
05-M007	20	2004-06-22 18:07:19	19.5	HYG	TPT	V..N
05-M007	20	2004-06-22 18:17:19	19.5	HYG	TPT	V..N
05-M007	20	2004-06-22 18:27:19	19.5	HYG	TPT	V..N
05-M007	20	2004-06-22 18:37:19	19.5	HYG	TPT	V..N
05-M007	20	2004-06-22 18:47:19	19.5	HYG	TPT	V..N
05-M007	20	2004-06-22 18:57:19	19.5	HYG	TPT	V..N
05-M007	20	2004-06-22 19:07:19	19.5	HYG	TPT	V..N
05-M007	20	2004-06-22 19:17:19	19.5	HYG	TPT	V..N
05-M007	20	2004-06-22 19:27:19	19.5	HYG	TPT	V..N
05-M007	20	2004-06-22 19:37:19	19.44	HYG	TPT	V..N
05-M007	20	2004-06-22 19:47:19	19.44	HYG	TPT	V..N
05-M007	20	2004-06-22 19:57:19	19.44	HYG	TPT	V..N
05-M007	20	2004-06-22 20:07:19	19.44	HYG	TPT	V..N
05-M007	20	2004-06-22 20:17:19	19.44	HYG	TPT	V..N
05-M007	20	2004-06-22 20:27:19	19.44	HYG	TPT	V..N
05-M007	20	2004-06-22 20:37:19	19.44	HYG	TPT	V..N
05-M007	20	2004-06-22 20:47:19	19.44	HYG	TPT	V..N
05-M007	20	2004-06-22 20:57:19	19.44	HYG	TPT	V..N
05-M007	20	2004-06-22 21:07:19	19.44	HYG	TPT	V..N
05-M007	20	2004-06-22 21:17:19	19.38	HYG	TPT	V..N
05-M007	20	2004-06-22 21:27:19	19.38	HYG	TPT	V..N
05-M007	20	2004-06-22 21:37:19	19.44	HYG	TPT	V..N
05-M007	20	2004-06-22 21:47:19	19.44	HYG	TPT	V..N
05-M007	20	2004-06-22 21:57:19	19.44	HYG	TPT	V..N
05-M007	20	2004-06-22 22:07:19	19.44	HYG	TPT	V..N
05-M007	20	2004-06-22 22:17:19	19.44	HYG	TPT	V..N
05-M007	20	2004-06-22 22:27:19	19.44	HYG	TPT	V..N
05-M007	20	2004-06-22 22:37:19	19.44	HYG	TPT	V..N
05-M007	20	2004-06-22 22:47:19	19.5	HYG	TPT	V..N
05-M007	20	2004-06-22 22:57:19	19.5	HYG	TPT	V..N
05-M007	20	2004-06-22 23:07:19	19.56	HYG	TPT	V..N
05-M007	20	2004-06-22 23:17:19	19.5	HYG	TPT	V..N
05-M007	20	2004-06-22 23:27:19	19.63	HYG	TPT	V..N
05-M007	20	2004-06-22 23:37:19	19.69	HYG	TPT	V..N
05-M007	20	2004-06-22 23:47:19	19.75	HYG	TPT	V..N
05-M007	20	2004-06-22 23:57:19	19.75	HYG	TPT	V..N
05-M007	20	2004-06-23 00:07:19	19.69	HYG	TPT	V..N
05-M007	20	2004-06-23 00:17:19	19.69	HYG	TPT	V..N
05-M007	20	2004-06-23 00:27:19	19.63	HYG	TPT	V..N
05-M007	20	2004-06-23 00:37:19	19.63	HYG	TPT	V..N
05-M007	20	2004-06-23 00:47:19	19.56	HYG	TPT	V..N
05-M007	20	2004-06-23 00:57:19	19.56	HYG	TPT	V..N
05-M007	20	2004-06-23 01:07:19	19.5	HYG	TPT	V..N
05-M007	20	2004-06-23 01:17:19	19.5	HYG	TPT	V..N
05-M007	20	2004-06-23 01:27:19	19.5	HYG	TPT	V..N
05-M007	20	2004-06-23 01:37:19	19.44	HYG	TPT	V..N
05-M007	20	2004-06-23 01:47:19	19.44	HYG	TPT	V..N
05-M007	20	2004-06-23 01:57:19	19.44	HYG	TPT	V..N
05-M007	20	2004-06-23 02:07:19	19.38	HYG	TPT	V..N
05-M007	20	2004-06-23 02:17:19	19.38	HYG	TPT	V..N
05-M007	20	2004-06-23 02:27:19	19.38	HYG	TPT	V..N
05-M007	20	2004-06-23 02:37:19	19.38	HYG	TPT	V..N
05-M007	20	2004-06-23 02:47:19	19.31	HYG	TPT	V..N
05-M007	20	2004-06-23 02:57:19	19.31	HYG	TPT	V..N
05-M007	20	2004-06-23 03:07:19	19.31	HYG	TPT	V..N
05-M007	20	2004-06-23 03:17:19	19.31	HYG	TPT	V..N
05-M007	20	2004-06-23 03:27:19	19.31	HYG	TPT	V..N
05-M007	20	2004-06-23 03:37:19	19.31	HYG	TPT	V..N
05-M007	20	2004-06-23 03:47:19	19.31	HYG	TPT	V..N
05-M007	20	2004-06-23 03:57:19	19.25	HYG	TPT	V..N
05-M007	20	2004-06-23 04:07:19	19.25	HYG	TPT	V..N
05-M007	20	2004-06-23 04:17:19	19.25	HYG	TPT	V..N
05-M007	20	2004-06-23 04:27:19	19.25	HYG	TPT	V..N
05-M007	20	2004-06-23 04:37:19	19.25	HYG	TPT	V..N
05-M007	20	2004-06-23 04:47:19	19.25	HYG	TPT	V..N
05-M007	20	2004-06-23 04:57:19	19.25	HYG	TPT	V..N
05-M007	20	2004-06-23 05:07:19	19.25	HYG	TPT	V..N
05-M007	20	2004-06-23 05:17:19	19.25	HYG	TPT	V..N
05-M007	20	2004-06-23 05:27:19	19.19	HYG	TPT	V..N
05-M007	20	2004-06-23 05:37:19	19.19	HYG	TPT	V..N
05-M007	20	2004-06-23 05:47:19	19.25	HYG	TPT	V..N
05-M007	20	2004-06-23 05:57:19	19.19	HYG	TPT	V..N
05-M007	20	2004-06-23 06:07:19	19.19	HYG	TPT	V..N
05-M007	20	2004-06-23 06:17:19	19.19	HYG	TPT	V..N
05-M007	20	2004-06-23 06:27:19	19.19	HYG	TPT	V..N
05-M007	20	2004-06-23 06:37:19	19.19	HYG	TPT	V..N
05-M007	20	2004-06-23 06:47:19	19.19	HYG	TPT	V..N
05-M007	20	2004-06-23 06:57:19	19.19	HYG	TPT	V..N
05-M007	20	2004-06-23 07:07:19	19.13	HYG	TPT	V..N
05-M007	20	2004-06-23 07:17:19	19.19	HYG	TPT	V..N
05-M007	20	2004-06-23 07:27:19	19.19	HYG	TPT	V..N
05-M007	20	2004-06-23 07:37:19	19.13	HYG	TPT	V..N
05-M007	20	2004-06-23 07:47:19	19.19	HYG	TPT	V..N
05-M007	20	2004-06-23 07:57:19	19.06	HYG	TPT	V..N
05-M007	20	2004-06-23 08:07:19	19	HYG	TPT	V..N
05-M007	20	2004-06-23 08:17:19	18.94	HYG	TPT	V..N
05-M007	20	2004-06-23 08:27:19	18.88	HYG	TPT	V..N
05-M007	20	2004-06-23 08:37:19	18.81	HYG	TPT	V..N
05-M007	20	2004-06-23 08:47:19	18.69	HYG	TPT	V..N
05-M007	20	2004-06-23 08:57:19	18.69	HYG	TPT	V..N
05-M007	20	2004-06-23 09:07:19	18.63	HYG	TPT	V..N
05-M007	20	2004-06-23 09:17:19	18.63	HYG	TPT	V..N
05-M007	20	2004-06-23 09:27:19	18.63	HYG	TPT	V..N
05-M007	20	2004-06-23 09:37:19	18.63	HYG	TPT	V..N
05-M007	20	2004-06-23 09:47:19	18.63	HYG	TPT	V..N
05-M007	20	2004-06-23 09:57:19	18.75	HYG	TPT	V..N
05-M007	20	2004-06-23 10:07:19	18.88	HYG	TPT	V..N
05-M007	20	2004-06-23 10:17:19	19	HYG	TPT	V..N
05-M007	20	2004-06-23 10:27:19	19	HYG	TPT	V..N
05-M007	20	2004-06-23 10:37:19	19.13	HYG	TPT	V..N
05-M007	20	2004-06-23 10:47:19	19.25	HYG	TPT	V..N
05-M007	20	2004-06-23 10:57:19	19.31	HYG	TPT	V..N
05-M007	20	2004-06-23 11:07:19	19.38	HYG	TPT	V..N
05-M007	20	2004-06-23 11:17:19	19.44	HYG	TPT	V..N
05-M007	20	2004-06-23 11:27:19	19.44	HYG	TPT	V..N
05-M007	20	2004-06-23 11:37:19	19.44	HYG	TPT	V..N
05-M007	20	2004-06-23 11:47:19	19.44	HYG	TPT	V..N
05-M007	20	2004-06-23 11:57:19	19.5	HYG	TPT	V..N
05-M007	20	2004-06-23 12:07:19	19.5	HYG	TPT	V..N
05-M007	20	2004-06-23 12:17:19	19.5	HYG	TPT	V..N
05-M007	20	2004-06-23 12:27:19	19.56	HYG	TPT	V..N
05-M007	20	2004-06-23 12:37:19	19.63	HYG	TPT	V..N
05-M007	20	2004-06-23 12:47:19	19.63	HYG	TPT	V..N
05-M007	20	2004-06-23 12:57:19	19.75	HYG	TPT	V..N
05-M007	20	2004-06-23 13:07:19	19.75	HYG	TPT	V..N
05-M007	20	2004-06-23 13:17:19	19.81	HYG	TPT	V..N
05-M007	20	2004-06-23 13:27:19	19.88	HYG	TPT	V..N
05-M007	20	2004-06-23 13:37:19	19.88	HYG	TPT	V..N
05-M007	20	2004-06-23 13:47:19	19.88	HYG	TPT	V..N
05-M007	20	2004-06-23 13:57:19	19.94	HYG	TPT	V..N
05-M007	20	2004-06-23 14:07:19	19.94	HYG	TPT	V..N
05-M007	20	2004-06-23 14:17:19	19.94	HYG	TPT	V..N
05-M007	20	2004-06-23 14:27:19	19.94	HYG	TPT	V..N
05-M007	20	2004-06-23 14:37:19	19.94	HYG	TPT	V..N
05-M007	20	2004-06-23 14:47:19	19.88	HYG	TPT	V..N
05-M007	20	2004-06-23 14:57:19	19.94	HYG	TPT	V..N
05-M007	20	2004-06-23 15:07:19	19.94	HYG	TPT	V..N
05-M007	20	2004-06-23 15:17:19	19.94	HYG	TPT	V..N
05-M007	20	2004-06-23 15:27:19	19.94	HYG	TPT	V..N
05-M007	20	2004-06-23 15:37:19	19.94	HYG	TPT	V..N
05-M007	20	2004-06-23 15:47:19	19.94	HYG	TPT	V..N
05-M007	20	2004-06-23 15:57:19	19.94	HYG	TPT	V..N
05-M007	20	2004-06-23 16:07:19	19.88	HYG	TPT	V..N
05-M007	20	2004-06-23 16:17:19	19.88	HYG	TPT	V..N
05-M007	20	2004-06-23 16:27:19	19.88	HYG	TPT	V..N
05-M007	20	2004-06-23 16:37:19	19.88	HYG	TPT	V..N
05-M007	20	2004-06-23 16:47:19	19.88	HYG	TPT	V..N
05-M007	20	2004-06-23 16:57:19	19.88	HYG	TPT	V..N
05-M007	20	2004-06-23 17:07:19	19.88	HYG	TPT	V..N
05-M007	20	2004-06-23 17:17:19	19.88	HYG	TPT	V..N
05-M007	20	2004-06-23 17:27:19	19.81	HYG	TPT	V..N
05-M007	20	2004-06-23 17:37:19	19.81	HYG	TPT	V..N
05-M007	20	2004-06-23 17:47:19	19.81	HYG	TPT	V..N
05-M007	20	2004-06-23 17:57:19	19.81	HYG	TPT	V..N
05-M007	20	2004-06-23 18:07:19	19.81	HYG	TPT	V..N
05-M007	20	2004-06-23 18:17:19	19.75	HYG	TPT	V..N
05-M007	20	2004-06-23 18:27:19	19.75	HYG	TPT	V..N
05-M007	20	2004-06-23 18:37:19	19.75	HYG	TPT	V..N
05-M007	20	2004-06-23 18:47:19	19.69	HYG	TPT	V..N
05-M007	20	2004-06-23 18:57:19	19.75	HYG	TPT	V..N
05-M007	20	2004-06-23 19:07:19	19.75	HYG	TPT	V..N
05-M007	20	2004-06-23 19:17:19	19.75	HYG	TPT	V..N
05-M007	20	2004-06-23 19:27:19	19.75	HYG	TPT	V..N
05-M007	20	2004-06-23 19:37:19	19.75	HYG	TPT	V..N
05-M007	20	2004-06-23 19:47:19	19.75	HYG	TPT	V..N
05-M007	20	2004-06-23 19:57:19	19.81	HYG	TPT	V..N
05-M007	20	2004-06-23 20:07:19	19.94	HYG	TPT	V..N
05-M007	20	2004-06-23 20:17:19	20.06	HYG	TPT	V..N
05-M007	20	2004-06-23 20:27:19	20.13	HYG	TPT	V..N
05-M007	20	2004-06-23 20:37:19	20.06	HYG	TPT	V..N
05-M007	20	2004-06-23 20:47:19	20	HYG	TPT	V..N
05-M007	20	2004-06-23 20:57:19	20	HYG	TPT	V..N
05-M007	20	2004-06-23 21:07:19	19.94	HYG	TPT	V..N
05-M007	20	2004-06-23 21:17:19	19.94	HYG	TPT	V..N
05-M007	20	2004-06-23 21:27:19	19.81	HYG	TPT	V..N
05-M007	20	2004-06-23 21:37:19	19.81	HYG	TPT	V..N
05-M007	20	2004-06-23 21:47:19	19.75	HYG	TPT	V..N
05-M007	20	2004-06-23 21:57:19	19.75	HYG	TPT	V..N
05-M007	20	2004-06-23 22:07:19	19.69	HYG	TPT	V..N
05-M007	20	2004-06-23 22:17:19	19.63	HYG	TPT	V..N
05-M007	20	2004-06-23 22:27:19	19.63	HYG	TPT	V..N
05-M007	20	2004-06-23 22:37:19	19.56	HYG	TPT	V..N
05-M007	20	2004-06-23 22:47:19	19.56	HYG	TPT	V..N
05-M007	20	2004-06-23 22:57:19	19.56	HYG	TPT	V..N
05-M007	20	2004-06-23 23:07:19	19.5	HYG	TPT	V..N
05-M007	20	2004-06-23 23:17:19	19.5	HYG	TPT	V..N
05-M007	20	2004-06-23 23:27:19	19.44	HYG	TPT	V..N
05-M007	20	2004-06-23 23:37:19	19.44	HYG	TPT	V..N
05-M007	20	2004-06-23 23:47:19	19.38	HYG	TPT	V..N
05-M007	20	2004-06-23 23:57:19	19.38	HYG	TPT	V..N
05-M007	20	2004-06-24 00:07:19	19.38	HYG	TPT	V..N
05-M007	20	2004-06-24 00:17:19	19.38	HYG	TPT	V..N
05-M007	20	2004-06-24 00:27:19	19.38	HYG	TPT	V..N
05-M007	20	2004-06-24 00:37:19	19.31	HYG	TPT	V..N
05-M007	20	2004-06-24 00:47:19	19.31	HYG	TPT	V..N
05-M007	20	2004-06-24 00:57:19	19.25	HYG	TPT	V..N
05-M007	20	2004-06-24 01:07:19	19.31	HYG	TPT	V..N
05-M007	20	2004-06-24 01:17:19	19.25	HYG	TPT	V..N
05-M007	20	2004-06-24 01:27:19	19.25	HYG	TPT	V..N
05-M007	20	2004-06-24 01:37:19	19.31	HYG	TPT	V..N
05-M007	20	2004-06-24 01:47:19	19.25	HYG	TPT	V..N
05-M007	20	2004-06-24 01:57:19	19.25	HYG	TPT	V..N
05-M007	20	2004-06-24 02:07:19	19.19	HYG	TPT	V..N
05-M007	20	2004-06-24 02:17:19	19.25	HYG	TPT	V..N
05-M007	20	2004-06-24 02:27:19	19.25	HYG	TPT	V..N
05-M007	20	2004-06-24 02:37:19	19.19	HYG	TPT	V..N
05-M007	20	2004-06-24 02:47:19	19.19	HYG	TPT	V..N
05-M007	20	2004-06-24 02:57:19	19.13	HYG	TPT	V..N
05-M007	20	2004-06-24 03:07:19	19.19	HYG	TPT	V..N
05-M007	20	2004-06-24 03:17:19	19.13	HYG	TPT	V..N
05-M007	20	2004-06-24 03:27:19	19.13	HYG	TPT	V..N
05-M007	20	2004-06-24 03:37:19	19.13	HYG	TPT	V..N
05-M007	20	2004-06-24 03:47:19	19.13	HYG	TPT	V..N
05-M007	20	2004-06-24 03:57:19	19.13	HYG	TPT	V..N
05-M007	20	2004-06-24 04:07:19	19.13	HYG	TPT	V..N
05-M007	20	2004-06-24 04:17:19	19.06	HYG	TPT	V..N
05-M007	20	2004-06-24 04:27:19	19.13	HYG	TPT	V..N
05-M007	20	2004-06-24 04:37:19	19.06	HYG	TPT	V..N
05-M007	20	2004-06-24 04:47:19	19.06	HYG	TPT	V..N
05-M007	20	2004-06-24 04:57:19	19.06	HYG	TPT	V..N
05-M007	20	2004-06-24 05:07:19	19	HYG	TPT	V..N
05-M007	20	2004-06-24 05:17:19	19	HYG	TPT	V..N
05-M007	20	2004-06-24 05:27:19	19	HYG	TPT	V..N
05-M007	20	2004-06-24 05:37:19	19	HYG	TPT	V..N
05-M007	20	2004-06-24 05:47:19	19	HYG	TPT	V..N
05-M007	20	2004-06-24 05:57:19	19	HYG	TPT	V..N
05-M007	20	2004-06-24 06:07:19	19	HYG	TPT	V..N
05-M007	20	2004-06-24 06:17:19	18.94	HYG	TPT	V..N
05-M007	20	2004-06-24 06:27:19	18.94	HYG	TPT	V..N
05-M007	20	2004-06-24 06:37:19	18.94	HYG	TPT	V..N
05-M007	20	2004-06-24 06:47:19	18.94	HYG	TPT	V..N
05-M007	20	2004-06-24 06:57:19	18.88	HYG	TPT	V..N
05-M007	20	2004-06-24 07:07:19	18.94	HYG	TPT	V..N
05-M007	20	2004-06-24 07:17:19	18.88	HYG	TPT	V..N
05-M007	20	2004-06-24 07:27:19	18.88	HYG	TPT	V..N
05-M007	20	2004-06-24 07:37:19	18.88	HYG	TPT	V..N
05-M007	20	2004-06-24 07:47:19	18.88	HYG	TPT	V..N
05-M007	20	2004-06-24 07:57:19	18.88	HYG	TPT	V..N
05-M007	20	2004-06-24 08:07:19	18.88	HYG	TPT	V..N
05-M007	20	2004-06-24 08:17:19	18.88	HYG	TPT	V..N
05-M007	20	2004-06-24 08:27:19	18.88	HYG	TPT	V..N
05-M007	20	2004-06-24 08:37:19	18.81	HYG	TPT	V..N
05-M007	20	2004-06-24 08:47:19	18.81	HYG	TPT	V..N
05-M007	20	2004-06-24 08:57:19	18.81	HYG	TPT	V..N
05-M007	20	2004-06-24 09:07:19	18.81	HYG	TPT	V..N
05-M007	20	2004-06-24 09:17:19	18.88	HYG	TPT	V..N
05-M007	20	2004-06-24 09:27:19	18.88	HYG	TPT	V..N
05-M007	20	2004-06-24 09:37:19	18.88	HYG	TPT	V..N
05-M007	20	2004-06-24 09:47:19	18.88	HYG	TPT	V..N
05-M007	20	2004-06-24 09:57:19	18.88	HYG	TPT	V..N
05-M007	20	2004-06-24 10:07:19	18.88	HYG	TPT	V..N
05-M007	20	2004-06-24 10:17:19	18.94	HYG	TPT	V..N
05-M007	20	2004-06-24 10:27:19	19	HYG	TPT	V..N
05-M007	20	2004-06-24 10:37:19	19.06	HYG	TPT	V..N
05-M007	20	2004-06-24 10:47:19	19.13	HYG	TPT	V..N
05-M007	20	2004-06-24 10:57:19	19.25	HYG	TPT	V..N
05-M007	20	2004-06-24 11:07:19	19.25	HYG	TPT	V..N
05-M007	20	2004-06-24 11:17:19	19.38	HYG	TPT	V..N
05-M007	20	2004-06-24 11:27:19	19.5	HYG	TPT	V..N
05-M007	20	2004-06-24 11:37:19	19.5	HYG	TPT	V..N
05-M007	20	2004-06-24 11:47:19	19.56	HYG	TPT	V..N
05-M007	20	2004-06-24 11:57:19	19.63	HYG	TPT	V..N
05-M007	20	2004-06-24 12:07:19	19.75	HYG	TPT	V..N
05-M007	20	2004-06-24 12:17:19	19.75	HYG	TPT	V..N
05-M007	20	2004-06-24 12:27:19	19.75	HYG	TPT	V..N
05-M007	20	2004-06-24 12:37:19	19.81	HYG	TPT	V..N
05-M007	20	2004-06-24 12:47:19	19.81	HYG	TPT	V..N
05-M007	20	2004-06-24 12:57:19	19.81	HYG	TPT	V..N
05-M007	20	2004-06-24 13:07:19	19.88	HYG	TPT	V..N
05-M007	20	2004-06-24 13:17:19	19.88	HYG	TPT	V..N
05-M007	20	2004-06-24 13:27:19	19.94	HYG	TPT	V..N
05-M007	20	2004-06-24 13:37:19	19.94	HYG	TPT	V..N
05-M007	20	2004-06-24 13:47:19	19.94	HYG	TPT	V..N
05-M007	20	2004-06-24 13:57:19	19.94	HYG	TPT	V..N
05-M007	20	2004-06-24 14:07:19	19.94	HYG	TPT	V..N
05-M007	20	2004-06-24 14:17:19	20	HYG	TPT	V..N
05-M007	20	2004-06-24 14:27:19	20	HYG	TPT	V..N
05-M007	20	2004-06-24 14:37:19	19.94	HYG	TPT	V..N
05-M007	20	2004-06-24 14:47:19	19.94	HYG	TPT	V..N
05-M007	20	2004-06-24 14:57:19	19.94	HYG	TPT	V..N
05-M007	20	2004-06-24 15:07:19	19.94	HYG	TPT	V..N
05-M007	20	2004-06-24 15:17:19	19.94	HYG	TPT	V..N
05-M007	20	2004-06-24 15:27:19	19.94	HYG	TPT	V..N
05-M007	20	2004-06-24 15:37:19	19.88	HYG	TPT	V..N
05-M007	20	2004-06-24 15:47:19	19.88	HYG	TPT	V..N
05-M007	20	2004-06-24 15:57:19	19.88	HYG	TPT	V..N
05-M007	20	2004-06-24 16:07:19	19.81	HYG	TPT	V..N
05-M007	20	2004-06-24 16:17:19	19.88	HYG	TPT	V..N
05-M007	20	2004-06-24 16:27:19	19.81	HYG	TPT	V..N
05-M007	20	2004-06-24 16:37:19	19.81	HYG	TPT	V..N
05-M007	20	2004-06-24 16:47:19	19.81	HYG	TPT	V..N
05-M007	20	2004-06-24 16:57:19	19.81	HYG	TPT	V..N
05-M007	20	2004-06-24 17:07:19	19.81	HYG	TPT	V..N
05-M007	20	2004-06-24 17:17:19	19.75	HYG	TPT	V..N
05-M007	20	2004-06-24 17:27:19	19.75	HYG	TPT	V..N
05-M007	20	2004-06-24 17:37:19	19.75	HYG	TPT	V..N
05-M007	20	2004-06-24 17:47:19	19.75	HYG	TPT	V..N
05-M007	20	2004-06-24 17:57:19	19.69	HYG	TPT	V..N
05-M007	20	2004-06-24 18:07:19	19.69	HYG	TPT	V..N
05-M007	20	2004-06-24 18:17:19	19.69	HYG	TPT	V..N
05-M007	20	2004-06-24 18:27:19	19.63	HYG	TPT	V..N
05-M007	20	2004-06-24 18:37:19	19.63	HYG	TPT	V..N
05-M007	20	2004-06-24 18:47:19	19.63	HYG	TPT	V..N
05-M007	20	2004-06-24 18:57:19	19.63	HYG	TPT	V..N
05-M007	20	2004-06-24 19:07:19	19.56	HYG	TPT	V..N
05-M007	20	2004-06-24 19:17:19	19.56	HYG	TPT	V..N
05-M007	20	2004-06-24 19:27:19	19.5	HYG	TPT	V..N
05-M007	20	2004-06-24 19:37:19	19.5	HYG	TPT	V..N
05-M007	20	2004-06-24 19:47:19	19.5	HYG	TPT	V..N
05-M007	20	2004-06-24 19:57:19	19.5	HYG	TPT	V..N
05-M007	20	2004-06-24 20:07:19	19.5	HYG	TPT	V..N
05-M007	20	2004-06-24 20:17:19	19.44	HYG	TPT	V..N
05-M007	20	2004-06-24 20:27:19	19.38	HYG	TPT	V..N
05-M007	20	2004-06-24 20:37:19	19.38	HYG	TPT	V..N
05-M007	20	2004-06-24 20:47:19	19.38	HYG	TPT	V..N
05-M007	20	2004-06-24 20:57:19	19.31	HYG	TPT	V..N
05-M007	20	2004-06-24 21:07:19	19.31	HYG	TPT	V..N
05-M007	20	2004-06-24 21:17:19	19.31	HYG	TPT	V..N
05-M007	20	2004-06-24 21:27:19	19.25	HYG	TPT	V..N
05-M007	20	2004-06-24 21:37:19	19.25	HYG	TPT	V..N
05-M007	20	2004-06-24 21:47:19	19.25	HYG	TPT	V..N
05-M007	20	2004-06-24 21:57:19	19.25	HYG	TPT	V..N
05-M007	20	2004-06-24 22:07:19	19.19	HYG	TPT	V..N
05-M007	20	2004-06-24 22:17:19	19.19	HYG	TPT	V..N
05-M007	20	2004-06-24 22:27:19	19.25	HYG	TPT	V..N
05-M007	20	2004-06-24 22:37:19	19.19	HYG	TPT	V..N
05-M007	20	2004-06-24 22:47:19	19.19	HYG	TPT	V..N
05-M007	20	2004-06-24 22:57:19	19.19	HYG	TPT	V..N
05-M007	20	2004-06-24 23:07:19	19.25	HYG	TPT	V..N
05-M007	20	2004-06-24 23:17:19	19.25	HYG	TPT	V..N
05-M007	20	2004-06-24 23:27:19	19.25	HYG	TPT	V..N
05-M007	20	2004-06-24 23:37:19	19.25	HYG	TPT	V..N
05-M007	20	2004-06-24 23:47:19	19.25	HYG	TPT	V..N
05-M007	20	2004-06-24 23:57:19	19.19	HYG	TPT	V..N
05-M007	20	2004-06-25 00:07:19	19.19	HYG	TPT	V..N
05-M007	20	2004-06-25 00:17:19	19.19	HYG	TPT	V..N
05-M007	20	2004-06-25 00:27:19	19.13	HYG	TPT	V..N
05-M007	20	2004-06-25 00:37:19	19.13	HYG	TPT	V..N
05-M007	20	2004-06-25 00:47:19	19.06	HYG	TPT	V..N
05-M007	20	2004-06-25 00:57:19	19.06	HYG	TPT	V..N
05-M007	20	2004-06-25 01:07:19	19.06	HYG	TPT	V..N
05-M007	20	2004-06-25 01:17:19	19	HYG	TPT	V..N
05-M007	20	2004-06-25 01:27:19	19	HYG	TPT	V..N
05-M007	20	2004-06-25 01:37:19	18.94	HYG	TPT	V..N
05-M007	20	2004-06-25 01:47:19	18.94	HYG	TPT	V..N
05-M007	20	2004-06-25 01:57:19	18.94	HYG	TPT	V..N
05-M007	20	2004-06-25 02:07:19	18.94	HYG	TPT	V..N
05-M007	20	2004-06-25 02:17:19	18.88	HYG	TPT	V..N
05-M007	20	2004-06-25 02:27:19	18.88	HYG	TPT	V..N
05-M007	20	2004-06-25 02:37:19	18.88	HYG	TPT	V..N
05-M007	20	2004-06-25 02:47:19	18.81	HYG	TPT	V..N
05-M007	20	2004-06-25 02:57:19	18.81	HYG	TPT	V..N
05-M007	20	2004-06-25 03:07:19	18.81	HYG	TPT	V..N
05-M007	20	2004-06-25 03:17:19	18.81	HYG	TPT	V..N
05-M007	20	2004-06-25 03:27:19	18.81	HYG	TPT	V..N
05-M007	20	2004-06-25 03:37:19	18.75	HYG	TPT	V..N
05-M007	20	2004-06-25 03:47:19	18.75	HYG	TPT	V..N
05-M007	20	2004-06-25 03:57:19	18.75	HYG	TPT	V..N
05-M007	20	2004-06-25 04:07:19	18.75	HYG	TPT	V..N
05-M007	20	2004-06-25 04:17:19	18.75	HYG	TPT	V..N
05-M007	20	2004-06-25 04:27:19	18.69	HYG	TPT	V..N
05-M007	20	2004-06-25 04:37:19	18.69	HYG	TPT	V..N
05-M007	20	2004-06-25 04:47:19	18.69	HYG	TPT	V..N
05-M007	20	2004-06-25 04:57:19	18.63	HYG	TPT	V..N
05-M007	20	2004-06-25 05:07:19	18.63	HYG	TPT	V..N
05-M007	20	2004-06-25 05:17:19	18.63	HYG	TPT	V..N
05-M007	20	2004-06-25 05:27:19	18.56	HYG	TPT	V..N
05-M007	20	2004-06-25 05:37:19	18.63	HYG	TPT	V..N
05-M007	20	2004-06-25 05:47:19	18.56	HYG	TPT	V..N
05-M007	20	2004-06-25 05:57:19	18.63	HYG	TPT	V..N
05-M007	20	2004-06-25 06:07:19	18.56	HYG	TPT	V..N
05-M007	20	2004-06-25 06:17:19	18.56	HYG	TPT	V..N
05-M007	20	2004-06-25 06:27:19	18.5	HYG	TPT	V..N
05-M007	20	2004-06-25 06:37:19	18.5	HYG	TPT	V..N
05-M007	20	2004-06-25 06:47:19	18.5	HYG	TPT	V..N
05-M007	20	2004-06-25 06:57:19	18.5	HYG	TPT	V..N
05-M007	20	2004-06-25 07:07:19	18.5	HYG	TPT	V..N
05-M007	20	2004-06-25 07:17:19	18.5	HYG	TPT	V..N
05-M007	20	2004-06-25 07:27:19	18.44	HYG	TPT	V..N
05-M007	20	2004-06-25 07:37:19	18.44	HYG	TPT	V..N
05-M007	20	2004-06-25 07:47:19	18.5	HYG	TPT	V..N
05-M007	20	2004-06-25 07:57:19	18.44	HYG	TPT	V..N
05-M007	20	2004-06-25 08:07:19	18.44	HYG	TPT	V..N
05-M007	20	2004-06-25 08:17:19	18.5	HYG	TPT	V..N
05-M007	20	2004-06-25 08:27:19	18.5	HYG	TPT	V..N
05-M007	20	2004-06-25 08:37:19	18.44	HYG	TPT	V..N
05-M007	20	2004-06-25 08:47:19	18.38	HYG	TPT	V..N
05-M007	20	2004-06-25 08:57:19	18.38	HYG	TPT	V..N
05-M007	20	2004-06-25 09:07:19	18.31	HYG	TPT	V..N
05-M007	20	2004-06-25 09:17:19	18.38	HYG	TPT	V..N
05-M007	20	2004-06-25 09:27:19	18.44	HYG	TPT	V..N
05-M007	20	2004-06-25 09:37:19	18.5	HYG	TPT	V..N
05-M007	20	2004-06-25 09:47:19	18.63	HYG	TPT	V..N
05-M007	20	2004-06-25 09:57:19	18.56	HYG	TPT	V..N
05-M007	20	2004-06-25 10:07:19	18.56	HYG	TPT	V..N
05-M007	20	2004-06-25 10:17:19	18.63	HYG	TPT	V..N
05-M007	20	2004-06-25 10:27:19	18.75	HYG	TPT	V..N
05-M007	20	2004-06-25 10:37:19	18.88	HYG	TPT	V..N
05-M007	20	2004-06-25 10:47:19	19.06	HYG	TPT	V..N
05-M007	20	2004-06-25 10:57:19	19.19	HYG	TPT	V..N
05-M007	20	2004-06-25 11:07:19	19.31	HYG	TPT	V..N
05-M007	20	2004-06-25 11:17:19	19.44	HYG	TPT	V..N
05-M007	20	2004-06-25 11:27:19	19.44	HYG	TPT	V..N
05-M007	20	2004-06-25 11:37:19	19.5	HYG	TPT	V..N
05-M007	20	2004-06-25 11:47:19	19.63	HYG	TPT	V..N
05-M007	20	2004-06-25 11:57:19	19.69	HYG	TPT	V..N
05-M007	20	2004-06-25 12:07:19	19.75	HYG	TPT	V..N
05-M007	20	2004-06-25 12:17:19	19.81	HYG	TPT	V..N
05-M007	20	2004-06-25 12:27:19	19.88	HYG	TPT	V..N
05-M007	20	2004-06-25 12:37:19	19.88	HYG	TPT	V..N
05-M007	20	2004-06-25 12:47:19	20	HYG	TPT	V..N
05-M007	20	2004-06-25 12:57:19	20	HYG	TPT	V..N
05-M007	20	2004-06-25 13:07:19	20	HYG	TPT	V..N
05-M007	20	2004-06-25 13:17:19	20	HYG	TPT	V..N
05-M007	20	2004-06-25 13:27:19	20	HYG	TPT	V..N
05-M007	20	2004-06-25 13:37:19	20	HYG	TPT	V..N
05-M007	20	2004-06-25 13:47:19	20	HYG	TPT	V..N
05-M007	20	2004-06-25 13:57:19	19.94	HYG	TPT	V..N
05-M007	20	2004-06-25 14:07:19	19.94	HYG	TPT	V..N
05-M007	20	2004-06-25 14:17:19	19.94	HYG	TPT	V..N
05-M007	20	2004-06-25 14:27:19	19.94	HYG	TPT	V..N
05-M007	20	2004-06-25 14:37:19	19.94	HYG	TPT	V..N
05-M007	20	2004-06-25 14:47:19	19.94	HYG	TPT	V..N
05-M007	20	2004-06-25 14:57:19	19.94	HYG	TPT	V..N
05-M007	20	2004-06-25 15:07:19	19.94	HYG	TPT	V..N
05-M007	20	2004-06-25 15:17:19	19.94	HYG	TPT	V..N
05-M007	20	2004-06-25 15:27:19	19.94	HYG	TPT	V..N
05-M007	20	2004-06-25 15:37:19	19.88	HYG	TPT	V..N
05-M007	20	2004-06-25 15:47:19	19.94	HYG	TPT	V..N
05-M007	20	2004-06-25 15:57:19	19.88	HYG	TPT	V..N
05-M007	20	2004-06-25 16:07:19	19.88	HYG	TPT	V..N
05-M007	20	2004-06-25 16:17:19	19.88	HYG	TPT	V..N
05-M007	20	2004-06-25 16:27:19	19.88	HYG	TPT	V..N
05-M007	20	2004-06-25 16:37:19	19.88	HYG	TPT	V..N
05-M007	20	2004-06-25 16:47:19	19.88	HYG	TPT	V..N
05-M007	20	2004-06-25 16:57:19	19.81	HYG	TPT	V..N
05-M007	20	2004-06-25 17:07:19	19.81	HYG	TPT	V..N
05-M007	20	2004-06-25 17:17:19	19.81	HYG	TPT	V..N
05-M007	20	2004-06-25 17:27:19	19.88	HYG	TPT	V..N
05-M007	20	2004-06-25 17:37:19	19.94	HYG	TPT	V..N
05-M009	11	2004-06-21 10:16:19	19.6	QTR	TPT	V..N
05-M009	11	2004-06-21 10:26:19	19.9	QTR	TPT	V..N
05-M009	11	2004-06-21 10:36:19	20	QTR	TPT	V..N
05-M009	11	2004-06-21 10:46:19	19.9	QTR	TPT	V..N
05-M009	11	2004-06-21 10:56:19	19.9	QTR	TPT	V..N
05-M009	11	2004-06-21 11:06:19	19.8	QTR	TPT	V..N
05-M009	11	2004-06-21 11:16:19	19.7	QTR	TPT	V..N
05-M009	11	2004-06-21 11:26:19	19.7	QTR	TPT	V..N
05-M009	11	2004-06-21 11:36:19	19.7	QTR	TPT	V..N
05-M009	11	2004-06-21 11:46:19	19.7	QTR	TPT	V..N
05-M009	11	2004-06-21 11:56:19	19.5	QTR	TPT	V..N
05-M009	11	2004-06-21 12:06:19	19.4	QTR	TPT	V..N
05-M009	11	2004-06-21 12:16:19	19.3	QTR	TPT	V..N
05-M009	11	2004-06-21 12:26:19	19.3	QTR	TPT	V..N
05-M009	11	2004-06-21 12:36:19	19.3	QTR	TPT	V..N
05-M009	11	2004-06-21 12:46:19	19.5	QTR	TPT	V..N
05-M009	11	2004-06-21 12:56:19	19.6	QTR	TPT	V..N
05-M009	11	2004-06-21 13:06:19	19.6	QTR	TPT	V..N
05-M009	11	2004-06-21 13:16:19	19.7	QTR	TPT	V..N
05-M009	11	2004-06-21 13:26:19	19.8	QTR	TPT	V..N
05-M009	11	2004-06-21 13:36:19	19.9	QTR	TPT	V..N
05-M009	11	2004-06-21 13:46:19	19.8	QTR	TPT	V..N
05-M009	11	2004-06-21 13:56:19	19.8	QTR	TPT	V..N
05-M009	11	2004-06-21 14:06:19	19.7	QTR	TPT	V..N
05-M009	11	2004-06-21 14:16:19	19.7	QTR	TPT	V..N
05-M009	11	2004-06-21 14:26:19	19.6	QTR	TPT	V..N
05-M009	11	2004-06-21 14:36:19	19.6	QTR	TPT	V..N
05-M009	11	2004-06-21 14:46:19	19.6	QTR	TPT	V..N
05-M009	11	2004-06-21 14:56:19	19.6	QTR	TPT	V..N
05-M009	11	2004-06-21 15:06:19	19.6	QTR	TPT	V..N
05-M009	11	2004-06-21 15:16:19	19.6	QTR	TPT	V..N
05-M009	11	2004-06-21 15:26:19	19.6	QTR	TPT	V..N
05-M009	11	2004-06-21 15:36:19	19.6	QTR	TPT	V..N
05-M009	11	2004-06-21 15:46:19	19.6	QTR	TPT	V..N
05-M009	11	2004-06-21 15:56:19	19.6	QTR	TPT	V..N
05-M009	11	2004-06-21 16:06:19	19.6	QTR	TPT	V..N
05-M009	11	2004-06-21 16:16:19	19.6	QTR	TPT	V..N
05-M009	11	2004-06-21 16:26:19	19.7	QTR	TPT	V..N
05-M009	11	2004-06-21 16:36:19	19.8	QTR	TPT	V..N
05-M009	11	2004-06-21 16:46:19	19.8	QTR	TPT	V..N
05-M009	11	2004-06-21 16:56:19	19.9	QTR	TPT	V..N
05-M009	11	2004-06-21 17:06:19	19.9	QTR	TPT	V..N
05-M009	11	2004-06-21 17:16:19	19.9	QTR	TPT	V..N
05-M009	11	2004-06-21 17:26:19	20	QTR	TPT	V..N
05-M009	11	2004-06-21 17:36:19	19.9	QTR	TPT	V..N
05-M009	11	2004-06-21 17:46:19	19.7	QTR	TPT	V..N
05-M009	11	2004-06-21 17:56:19	19.6	QTR	TPT	V..N
05-M009	11	2004-06-21 18:06:19	19.5	QTR	TPT	V..N
05-M009	11	2004-06-21 18:16:19	19.3	QTR	TPT	V..N
05-M009	11	2004-06-21 18:26:19	19.3	QTR	TPT	V..N
05-M009	11	2004-06-21 18:36:19	19.3	QTR	TPT	V..N
05-M009	11	2004-06-21 18:46:19	19.4	QTR	TPT	V..N
05-M009	11	2004-06-21 18:56:19	19.5	QTR	TPT	V..N
05-M009	11	2004-06-21 19:06:19	19.6	QTR	TPT	V..N
05-M009	11	2004-06-21 19:16:19	19.6	QTR	TPT	V..N
05-M009	11	2004-06-21 19:26:19	19.6	QTR	TPT	V..N
05-M009	11	2004-06-21 19:36:19	19.6	QTR	TPT	V..N
05-M009	11	2004-06-21 19:46:19	19.7	QTR	TPT	V..N
05-M009	11	2004-06-21 19:56:19	20	QTR	TPT	V..N
05-M009	11	2004-06-21 20:06:19	20.3	QTR	TPT	V..N
05-M009	11	2004-06-21 20:16:19	20.6	QTR	TPT	V..N
05-M009	11	2004-06-21 20:26:19	20.8	QTR	TPT	V..N
05-M009	11	2004-06-21 20:36:19	20.7	QTR	TPT	V..N
05-M009	11	2004-06-21 20:46:19	20.7	QTR	TPT	V..N
05-M009	11	2004-06-21 20:56:19	20.6	QTR	TPT	V..N
05-M009	11	2004-06-21 21:06:19	20.3	QTR	TPT	V..N
05-M009	11	2004-06-21 21:16:19	20.1	QTR	TPT	V..N
05-M009	11	2004-06-21 21:26:19	19.9	QTR	TPT	V..N
05-M009	11	2004-06-21 21:36:19	19.9	QTR	TPT	V..N
05-M009	11	2004-06-21 21:46:19	19.9	QTR	TPT	V..N
05-M009	11	2004-06-21 21:56:19	19.9	QTR	TPT	V..N
05-M009	11	2004-06-21 22:06:19	19.9	QTR	TPT	V..N
05-M009	11	2004-06-21 22:16:19	19.9	QTR	TPT	V..N
05-M009	11	2004-06-21 22:26:19	19.9	QTR	TPT	V..N
05-M009	11	2004-06-21 22:36:19	20	QTR	TPT	V..N
05-M009	11	2004-06-21 22:46:19	19.9	QTR	TPT	V..N
05-M009	11	2004-06-21 22:56:19	19.8	QTR	TPT	V..N
05-M009	11	2004-06-21 23:06:19	19.8	QTR	TPT	V..N
05-M009	11	2004-06-21 23:16:19	19.7	QTR	TPT	V..N
05-M009	11	2004-06-21 23:26:19	19.7	QTR	TPT	V..N
05-M009	11	2004-06-21 23:36:19	19.7	QTR	TPT	V..N
05-M009	11	2004-06-21 23:46:19	19.8	QTR	TPT	V..N
05-M009	11	2004-06-21 23:56:19	19.8	QTR	TPT	V..N
05-M009	11	2004-06-22 00:06:19	19.8	QTR	TPT	V..N
05-M009	11	2004-06-22 00:16:19	19.8	QTR	TPT	V..N
05-M009	11	2004-06-22 00:26:19	19.8	QTR	TPT	V..N
05-M009	11	2004-06-22 00:36:19	19.8	QTR	TPT	V..N
05-M009	11	2004-06-22 00:46:19	19.8	QTR	TPT	V..N
05-M009	11	2004-06-22 00:56:19	19.8	QTR	TPT	V..N
05-M009	11	2004-06-22 01:06:19	19.8	QTR	TPT	V..N
05-M009	11	2004-06-22 01:16:19	19.7	QTR	TPT	V..N
05-M009	11	2004-06-22 01:26:19	19.7	QTR	TPT	V..N
05-M009	11	2004-06-22 01:36:19	19.6	QTR	TPT	V..N
05-M009	11	2004-06-22 01:46:19	19.6	QTR	TPT	V..N
05-M009	11	2004-06-22 01:56:19	19.5	QTR	TPT	V..N
05-M009	11	2004-06-22 02:06:19	19.5	QTR	TPT	V..N
05-M009	11	2004-06-22 02:16:19	19.5	QTR	TPT	V..N
05-M009	11	2004-06-22 02:26:19	19.4	QTR	TPT	V..N
05-M009	11	2004-06-22 02:36:19	19.4	QTR	TPT	V..N
05-M009	11	2004-06-22 02:46:19	19.4	QTR	TPT	V..N
05-M009	11	2004-06-22 02:56:19	19.3	QTR	TPT	V..N
05-M009	11	2004-06-22 03:06:19	19.3	QTR	TPT	V..N
05-M009	11	2004-06-22 03:16:19	19.2	QTR	TPT	V..N
05-M009	11	2004-06-22 03:26:19	19.2	QTR	TPT	V..N
05-M009	11	2004-06-22 03:36:19	19.2	QTR	TPT	V..N
05-M009	11	2004-06-22 03:46:19	19.2	QTR	TPT	V..N
05-M009	11	2004-06-22 03:56:19	19.1	QTR	TPT	V..N
05-M009	11	2004-06-22 04:06:19	19.1	QTR	TPT	V..N
05-M009	11	2004-06-22 04:16:19	19.1	QTR	TPT	V..N
05-M009	11	2004-06-22 04:26:19	19	QTR	TPT	V..N
05-M009	11	2004-06-22 04:36:19	19	QTR	TPT	V..N
05-M009	11	2004-06-22 04:46:19	19	QTR	TPT	V..N
05-M009	11	2004-06-22 04:56:19	19	QTR	TPT	V..N
05-M009	11	2004-06-22 05:06:19	19	QTR	TPT	V..N
05-M009	11	2004-06-22 05:16:19	19	QTR	TPT	V..N
05-M009	11	2004-06-22 05:26:19	19	QTR	TPT	V..N
05-M009	11	2004-06-22 05:36:19	18.9	QTR	TPT	V..N
05-M009	11	2004-06-22 05:46:19	18.9	QTR	TPT	V..N
05-M009	11	2004-06-22 05:56:19	18.9	QTR	TPT	V..N
05-M009	11	2004-06-22 06:06:19	18.8	QTR	TPT	V..N
05-M009	11	2004-06-22 06:16:19	18.8	QTR	TPT	V..N
05-M009	11	2004-06-22 06:26:19	18.8	QTR	TPT	V..N
05-M009	11	2004-06-22 06:36:19	18.8	QTR	TPT	V..N
05-M009	11	2004-06-22 06:46:19	18.8	QTR	TPT	V..N
05-M009	11	2004-06-22 06:56:19	18.8	QTR	TPT	V..N
05-M009	11	2004-06-22 07:06:19	18.8	QTR	TPT	V..N
05-M009	11	2004-06-22 07:16:19	18.8	QTR	TPT	V..N
05-M009	11	2004-06-22 07:26:19	18.8	QTR	TPT	V..N
05-M009	11	2004-06-22 07:36:19	18.8	QTR	TPT	V..N
05-M009	11	2004-06-22 07:46:19	18.8	QTR	TPT	V..N
05-M009	11	2004-06-22 07:56:19	18.8	QTR	TPT	V..N
05-M009	11	2004-06-22 08:06:19	18.8	QTR	TPT	V..N
05-M009	11	2004-06-22 08:16:19	18.8	QTR	TPT	V..N
05-M009	11	2004-06-22 08:26:19	18.8	QTR	TPT	V..N
05-M009	11	2004-06-22 08:36:19	18.8	QTR	TPT	V..N
05-M009	11	2004-06-22 08:46:19	18.8	QTR	TPT	V..N
05-M009	11	2004-06-22 08:56:19	18.8	QTR	TPT	V..N
05-M009	11	2004-06-22 09:06:19	18.9	QTR	TPT	V..N
05-M009	11	2004-06-22 09:16:19	18.9	QTR	TPT	V..N
05-M009	11	2004-06-22 09:26:19	19	QTR	TPT	V..N
05-M009	11	2004-06-22 09:36:19	19	QTR	TPT	V..N
05-M009	11	2004-06-22 09:46:19	19	QTR	TPT	V..N
05-M009	11	2004-06-22 09:56:19	19	QTR	TPT	V..N
05-M009	11	2004-06-22 10:06:19	19	QTR	TPT	V..N
05-M009	11	2004-06-22 10:16:19	19	QTR	TPT	V..N
05-M009	11	2004-06-22 10:26:19	19	QTR	TPT	V..N
05-M009	11	2004-06-22 10:36:19	19.1	QTR	TPT	V..N
05-M009	11	2004-06-22 10:46:19	19.1	QTR	TPT	V..N
05-M009	11	2004-06-22 10:56:19	19.2	QTR	TPT	V..N
05-M009	11	2004-06-22 11:06:19	19.2	QTR	TPT	V..N
05-M009	11	2004-06-22 11:16:19	19.2	QTR	TPT	V..N
05-M009	11	2004-06-22 11:26:19	19.3	QTR	TPT	V..N
05-M009	11	2004-06-22 11:36:19	19.3	QTR	TPT	V..N
05-M009	11	2004-06-22 11:46:19	19.3	QTR	TPT	V..N
05-M009	11	2004-06-22 11:56:19	19.4	QTR	TPT	V..N
05-M009	11	2004-06-22 12:06:19	19.4	QTR	TPT	V..N
05-M009	11	2004-06-22 12:16:19	19.4	QTR	TPT	V..N
05-M009	11	2004-06-22 12:26:19	19.5	QTR	TPT	V..N
05-M009	11	2004-06-22 12:36:19	19.6	QTR	TPT	V..N
05-M009	11	2004-06-22 12:46:19	19.8	QTR	TPT	V..N
05-M009	11	2004-06-22 12:56:19	20	QTR	TPT	V..N
05-M009	11	2004-06-22 13:06:19	20.2	QTR	TPT	V..N
05-M009	11	2004-06-22 13:16:19	20.3	QTR	TPT	V..N
05-M009	11	2004-06-22 13:26:19	20.3	QTR	TPT	V..N
05-M009	11	2004-06-22 13:36:19	20.3	QTR	TPT	V..N
05-M009	11	2004-06-22 13:46:19	20.3	QTR	TPT	V..N
05-M009	11	2004-06-22 13:56:19	20.3	QTR	TPT	V..N
05-M009	11	2004-06-22 14:06:19	20.2	QTR	TPT	V..N
05-M009	11	2004-06-22 14:16:19	20.2	QTR	TPT	V..N
05-M009	11	2004-06-22 14:26:19	20.2	QTR	TPT	V..N
05-M009	11	2004-06-22 14:36:19	20.2	QTR	TPT	V..N
05-M009	11	2004-06-22 14:46:19	20.1	QTR	TPT	V..N
05-M009	11	2004-06-22 14:56:19	20.2	QTR	TPT	V..N
05-M009	11	2004-06-22 15:06:19	20.2	QTR	TPT	V..N
05-M009	11	2004-06-22 15:16:19	20.2	QTR	TPT	V..N
05-M009	11	2004-06-22 15:26:19	20.2	QTR	TPT	V..N
05-M009	11	2004-06-22 15:36:19	20.3	QTR	TPT	V..N
05-M009	11	2004-06-22 15:46:19	20.3	QTR	TPT	V..N
05-M009	11	2004-06-22 15:56:19	20.3	QTR	TPT	V..N
05-M009	11	2004-06-22 16:06:19	20.3	QTR	TPT	V..N
05-M009	11	2004-06-22 16:16:19	20.3	QTR	TPT	V..N
05-M009	11	2004-06-22 16:26:19	20.3	QTR	TPT	V..N
05-M009	11	2004-06-22 16:36:19	20.3	QTR	TPT	V..N
05-M009	11	2004-06-22 16:46:19	20.3	QTR	TPT	V..N
05-M009	11	2004-06-22 16:56:19	20.4	QTR	TPT	V..N
05-M009	11	2004-06-22 17:06:19	20.4	QTR	TPT	V..N
05-M009	11	2004-06-22 17:16:19	20.4	QTR	TPT	V..N
05-M009	11	2004-06-22 17:26:19	20.4	QTR	TPT	V..N
05-M009	11	2004-06-22 17:36:19	20.4	QTR	TPT	V..N
05-M009	11	2004-06-22 17:46:19	20.5	QTR	TPT	V..N
05-M009	11	2004-06-22 17:56:19	20.5	QTR	TPT	V..N
05-M009	11	2004-06-22 18:06:19	20.5	QTR	TPT	V..N
05-M009	11	2004-06-22 18:16:19	20.6	QTR	TPT	V..N
05-M009	11	2004-06-22 18:26:19	20.5	QTR	TPT	V..N
05-M009	11	2004-06-22 18:36:19	20.5	QTR	TPT	V..N
05-M009	11	2004-06-22 18:46:19	20.6	QTR	TPT	V..N
05-M009	11	2004-06-22 18:56:19	20.6	QTR	TPT	V..N
05-M009	11	2004-06-22 19:06:19	20.7	QTR	TPT	V..N
05-M009	11	2004-06-22 19:16:19	20.7	QTR	TPT	V..N
05-M009	11	2004-06-22 19:26:19	20.8	QTR	TPT	V..N
05-M009	11	2004-06-22 19:36:19	20.8	QTR	TPT	V..N
05-M009	11	2004-06-22 19:46:19	20.9	QTR	TPT	V..N
05-M009	11	2004-06-22 19:56:19	20.9	QTR	TPT	V..N
05-M009	11	2004-06-22 20:06:19	20.9	QTR	TPT	V..N
05-M009	11	2004-06-22 20:16:19	20.9	QTR	TPT	V..N
05-M009	11	2004-06-22 20:26:19	20.9	QTR	TPT	V..N
05-M009	11	2004-06-22 20:36:19	20.9	QTR	TPT	V..N
05-M009	11	2004-06-22 20:46:19	21	QTR	TPT	V..N
05-M009	11	2004-06-22 20:56:19	21.1	QTR	TPT	V..N
05-M009	11	2004-06-22 21:06:19	21.3	QTR	TPT	V..N
05-M009	11	2004-06-22 21:16:19	21.3	QTR	TPT	V..N
05-M009	11	2004-06-22 21:26:19	21.3	QTR	TPT	V..N
05-M009	11	2004-06-22 21:36:19	21.4	QTR	TPT	V..N
05-M009	11	2004-06-22 21:46:19	21.4	QTR	TPT	V..N
05-M009	11	2004-06-22 21:56:19	21.4	QTR	TPT	V..N
05-M009	11	2004-06-22 22:06:19	21.3	QTR	TPT	V..N
05-M009	11	2004-06-22 22:16:19	21.3	QTR	TPT	V..N
05-M009	11	2004-06-22 22:26:19	21.3	QTR	TPT	V..N
05-M009	11	2004-06-22 22:36:19	21.3	QTR	TPT	V..N
05-M009	11	2004-06-22 22:46:19	21.3	QTR	TPT	V..N
05-M009	11	2004-06-22 22:56:19	21.3	QTR	TPT	V..N
05-M009	11	2004-06-22 23:06:19	21.2	QTR	TPT	V..N
05-M009	11	2004-06-22 23:16:19	21.2	QTR	TPT	V..N
05-M009	11	2004-06-22 23:26:19	21.2	QTR	TPT	V..N
05-M009	11	2004-06-22 23:36:19	21.2	QTR	TPT	V..N
05-M009	11	2004-06-22 23:46:19	21.1	QTR	TPT	V..N
05-M009	11	2004-06-22 23:56:19	21.1	QTR	TPT	V..N
05-M009	11	2004-06-23 00:06:19	21.1	QTR	TPT	V..N
05-M009	11	2004-06-23 00:16:19	21.1	QTR	TPT	V..N
05-M009	11	2004-06-23 00:26:19	21	QTR	TPT	V..N
05-M009	11	2004-06-23 00:36:19	21	QTR	TPT	V..N
05-M009	11	2004-06-23 00:46:19	21	QTR	TPT	V..N
05-M009	11	2004-06-23 00:56:19	21	QTR	TPT	V..N
05-M009	11	2004-06-23 01:06:19	21	QTR	TPT	V..N
05-M009	11	2004-06-23 01:16:19	21	QTR	TPT	V..N
05-M009	11	2004-06-23 01:26:19	20.9	QTR	TPT	V..N
05-M009	11	2004-06-23 01:36:19	20.9	QTR	TPT	V..N
05-M009	11	2004-06-23 01:46:19	20.9	QTR	TPT	V..N
05-M009	11	2004-06-23 01:56:19	20.9	QTR	TPT	V..N
05-M009	11	2004-06-23 02:06:19	20.9	QTR	TPT	V..N
05-M009	11	2004-06-23 02:16:19	20.9	QTR	TPT	V..N
05-M009	11	2004-06-23 02:26:19	20.9	QTR	TPT	V..N
05-M009	11	2004-06-23 02:36:19	20.9	QTR	TPT	V..N
05-M009	11	2004-06-23 02:46:19	20.9	QTR	TPT	V..N
05-M009	11	2004-06-23 02:56:19	20.9	QTR	TPT	V..N
05-M009	11	2004-06-23 03:06:19	20.9	QTR	TPT	V..N
05-M009	11	2004-06-23 03:16:19	20.8	QTR	TPT	V..N
05-M009	11	2004-06-23 03:26:19	20.8	QTR	TPT	V..N
05-M009	11	2004-06-23 03:36:19	20.8	QTR	TPT	V..N
05-M009	11	2004-06-23 03:46:19	20.7	QTR	TPT	V..N
05-M009	11	2004-06-23 03:56:19	20.7	QTR	TPT	V..N
05-M009	11	2004-06-23 04:06:19	20.6	QTR	TPT	V..N
05-M009	11	2004-06-23 04:16:19	20.6	QTR	TPT	V..N
05-M009	11	2004-06-23 04:26:19	20.6	QTR	TPT	V..N
05-M009	11	2004-06-23 04:36:19	20.6	QTR	TPT	V..N
05-M009	11	2004-06-23 04:46:19	20.6	QTR	TPT	V..N
05-M009	11	2004-06-23 04:56:19	20.6	QTR	TPT	V..N
05-M009	11	2004-06-23 05:06:19	20.5	QTR	TPT	V..N
05-M009	11	2004-06-23 05:16:19	20.5	QTR	TPT	V..N
05-M009	11	2004-06-23 05:26:19	20.5	QTR	TPT	V..N
05-M009	11	2004-06-23 05:36:19	20.5	QTR	TPT	V..N
05-M009	11	2004-06-23 05:46:19	20.5	QTR	TPT	V..N
05-M009	11	2004-06-23 05:56:19	20.5	QTR	TPT	V..N
05-M009	11	2004-06-23 06:06:19	20.4	QTR	TPT	V..N
05-M009	11	2004-06-23 06:16:19	20.4	QTR	TPT	V..N
05-M009	11	2004-06-23 06:26:19	20.4	QTR	TPT	V..N
05-M009	11	2004-06-23 06:36:19	20.4	QTR	TPT	V..N
05-M009	11	2004-06-23 06:46:19	20.3	QTR	TPT	V..N
05-M009	11	2004-06-23 06:56:19	20.3	QTR	TPT	V..N
05-M009	11	2004-06-23 07:06:19	20.4	QTR	TPT	V..N
05-M009	11	2004-06-23 07:16:19	20.3	QTR	TPT	V..N
05-M009	11	2004-06-23 07:26:19	20.3	QTR	TPT	V..N
05-M009	11	2004-06-23 07:36:19	20.3	QTR	TPT	V..N
05-M009	11	2004-06-23 07:46:19	20.3	QTR	TPT	V..N
05-M009	11	2004-06-23 07:56:19	20.3	QTR	TPT	V..N
05-M009	11	2004-06-23 08:06:19	20.2	QTR	TPT	V..N
05-M009	11	2004-06-23 08:16:19	20.2	QTR	TPT	V..N
05-M009	11	2004-06-23 08:26:19	20.2	QTR	TPT	V..N
05-M009	11	2004-06-23 08:36:19	20.2	QTR	TPT	V..N
05-M009	11	2004-06-23 08:46:19	20.2	QTR	TPT	V..N
05-M009	11	2004-06-23 08:56:19	20.2	QTR	TPT	V..N
05-M009	11	2004-06-23 09:06:19	20.2	QTR	TPT	V..N
05-M009	11	2004-06-23 09:16:19	20.2	QTR	TPT	V..N
05-M009	11	2004-06-23 09:26:19	20.2	QTR	TPT	V..N
05-M009	11	2004-06-23 09:36:19	20.2	QTR	TPT	V..N
05-M009	11	2004-06-23 09:46:19	20.2	QTR	TPT	V..N
05-M009	11	2004-06-23 09:56:19	20.2	QTR	TPT	V..N
05-M009	11	2004-06-23 10:06:19	20.3	QTR	TPT	V..N
05-M009	11	2004-06-23 10:16:19	20.3	QTR	TPT	V..N
05-M009	11	2004-06-23 10:26:19	20.3	QTR	TPT	V..N
05-M009	11	2004-06-23 10:36:19	20.3	QTR	TPT	V..N
05-M009	11	2004-06-23 10:46:19	20.4	QTR	TPT	V..N
05-M009	11	2004-06-23 10:56:19	20.4	QTR	TPT	V..N
05-M009	11	2004-06-23 11:06:19	20.5	QTR	TPT	V..N
05-M009	11	2004-06-23 11:16:19	20.5	QTR	TPT	V..N
05-M009	11	2004-06-23 11:26:19	20.4	QTR	TPT	V..N
05-M009	11	2004-06-23 11:36:19	20.4	QTR	TPT	V..N
05-M009	11	2004-06-23 11:46:19	20.4	QTR	TPT	V..N
05-M009	11	2004-06-23 11:56:19	20.4	QTR	TPT	V..N
05-M009	11	2004-06-23 12:06:19	20.5	QTR	TPT	V..N
05-M009	11	2004-06-23 12:16:19	20.5	QTR	TPT	V..N
05-M009	11	2004-06-23 12:26:19	20.6	QTR	TPT	V..N
05-M009	11	2004-06-23 12:36:19	20.7	QTR	TPT	V..N
05-M009	11	2004-06-23 12:46:19	20.7	QTR	TPT	V..N
05-M009	11	2004-06-23 12:56:19	20.8	QTR	TPT	V..N
05-M009	11	2004-06-23 13:06:19	20.9	QTR	TPT	V..N
05-M009	11	2004-06-23 13:16:19	21	QTR	TPT	V..N
05-M009	11	2004-06-23 13:26:19	21.3	QTR	TPT	V..N
05-M009	11	2004-06-23 13:36:19	21.4	QTR	TPT	V..N
05-M009	11	2004-06-23 13:46:19	21.4	QTR	TPT	V..N
05-M009	11	2004-06-23 13:56:19	21.5	QTR	TPT	V..N
05-M009	11	2004-06-23 14:06:19	21.4	QTR	TPT	V..N
05-M009	11	2004-06-23 14:16:19	21.4	QTR	TPT	V..N
05-M009	11	2004-06-23 14:26:19	21.4	QTR	TPT	V..N
05-M009	11	2004-06-23 14:36:19	21.3	QTR	TPT	V..N
05-M009	11	2004-06-23 14:46:19	21.3	QTR	TPT	V..N
05-M009	11	2004-06-23 14:56:19	21.2	QTR	TPT	V..N
05-M009	11	2004-06-23 15:06:19	21.2	QTR	TPT	V..N
05-M009	11	2004-06-23 15:16:19	21.2	QTR	TPT	V..N
05-M009	11	2004-06-23 15:26:19	21.2	QTR	TPT	V..N
05-M009	11	2004-06-23 15:36:19	21.2	QTR	TPT	V..N
05-M009	11	2004-06-23 15:46:19	21.2	QTR	TPT	V..N
05-M009	11	2004-06-23 15:56:19	21.3	QTR	TPT	V..N
05-M009	11	2004-06-23 16:06:19	21.5	QTR	TPT	V..N
05-M009	11	2004-06-23 16:16:19	21.6	QTR	TPT	V..N
05-M009	11	2004-06-23 16:26:19	21.7	QTR	TPT	V..N
05-M009	11	2004-06-23 16:36:19	21.7	QTR	TPT	V..N
05-M009	11	2004-06-23 16:46:19	21.7	QTR	TPT	V..N
05-M009	11	2004-06-23 16:56:19	21.6	QTR	TPT	V..N
05-M009	11	2004-06-23 17:06:19	21.5	QTR	TPT	V..N
05-M009	11	2004-06-23 17:16:19	21.5	QTR	TPT	V..N
05-M009	11	2004-06-23 17:26:19	21.3	QTR	TPT	V..N
05-M009	11	2004-06-23 17:36:19	21.2	QTR	TPT	V..N
05-M009	11	2004-06-23 17:46:19	21.1	QTR	TPT	V..N
05-M009	11	2004-06-23 17:56:19	21	QTR	TPT	V..N
05-M009	11	2004-06-23 18:06:19	20.9	QTR	TPT	V..N
05-M009	11	2004-06-23 18:16:19	20.9	QTR	TPT	V..N
05-M009	11	2004-06-23 18:26:19	20.8	QTR	TPT	V..N
05-M009	11	2004-06-23 18:36:19	20.7	QTR	TPT	V..N
05-M009	11	2004-06-23 18:46:19	20.7	QTR	TPT	V..N
05-M009	11	2004-06-23 18:56:19	20.7	QTR	TPT	V..N
05-M009	11	2004-06-23 19:06:19	20.7	QTR	TPT	V..N
05-M009	11	2004-06-23 19:16:19	20.8	QTR	TPT	V..N
05-M009	11	2004-06-23 19:26:19	20.9	QTR	TPT	V..N
05-M009	11	2004-06-23 19:36:19	20.8	QTR	TPT	V..N
05-M009	11	2004-06-23 19:46:19	20.6	QTR	TPT	V..N
05-M009	11	2004-06-23 19:56:19	20.5	QTR	TPT	V..N
05-M009	11	2004-06-23 20:06:19	20.4	QTR	TPT	V..N
05-M009	11	2004-06-23 20:16:19	20.3	QTR	TPT	V..N
05-M009	11	2004-06-23 20:26:19	20.3	QTR	TPT	V..N
05-M009	11	2004-06-23 20:36:19	20.3	QTR	TPT	V..N
05-M009	11	2004-06-23 20:46:19	20.2	QTR	TPT	V..N
05-M009	11	2004-06-23 20:56:19	20.1	QTR	TPT	V..N
05-M009	11	2004-06-23 21:06:19	20	QTR	TPT	V..N
05-M009	11	2004-06-23 21:16:19	19.9	QTR	TPT	V..N
05-M009	11	2004-06-23 21:26:19	19.9	QTR	TPT	V..N
05-M009	11	2004-06-23 21:36:19	19.8	QTR	TPT	V..N
05-M009	11	2004-06-23 21:46:19	19.8	QTR	TPT	V..N
05-M009	11	2004-06-23 21:56:19	19.8	QTR	TPT	V..N
05-M009	11	2004-06-23 22:06:19	20	QTR	TPT	V..N
05-M009	11	2004-06-23 22:16:19	20.1	QTR	TPT	V..N
05-M009	11	2004-06-23 22:26:19	20.3	QTR	TPT	V..N
05-M009	11	2004-06-23 22:36:19	20.4	QTR	TPT	V..N
05-M009	11	2004-06-23 22:46:19	20.4	QTR	TPT	V..N
05-M009	11	2004-06-23 22:56:19	20.5	QTR	TPT	V..N
05-M009	11	2004-06-23 23:06:19	20.5	QTR	TPT	V..N
05-M009	11	2004-06-23 23:16:19	20.6	QTR	TPT	V..N
05-M009	11	2004-06-23 23:26:19	20.6	QTR	TPT	V..N
05-M009	11	2004-06-23 23:36:19	20.6	QTR	TPT	V..N
05-M009	11	2004-06-23 23:46:19	20.5	QTR	TPT	V..N
05-M009	11	2004-06-23 23:56:19	20.5	QTR	TPT	V..N
05-M009	11	2004-06-24 00:06:19	20.5	QTR	TPT	V..N
05-M009	11	2004-06-24 00:16:19	20.5	QTR	TPT	V..N
05-M009	11	2004-06-24 00:26:19	20.5	QTR	TPT	V..N
05-M009	11	2004-06-24 00:36:19	20.4	QTR	TPT	V..N
05-M009	11	2004-06-24 00:46:19	20.4	QTR	TPT	V..N
05-M009	11	2004-06-24 00:56:19	20.3	QTR	TPT	V..N
05-M009	11	2004-06-24 01:06:19	20.2	QTR	TPT	V..N
05-M009	11	2004-06-24 01:16:19	20.2	QTR	TPT	V..N
05-M009	11	2004-06-24 01:26:19	20.1	QTR	TPT	V..N
05-M009	11	2004-06-24 01:36:19	20.1	QTR	TPT	V..N
05-M009	11	2004-06-24 01:46:19	20.1	QTR	TPT	V..N
05-M009	11	2004-06-24 01:56:19	20	QTR	TPT	V..N
05-M009	11	2004-06-24 02:06:19	20	QTR	TPT	V..N
05-M009	11	2004-06-24 02:16:19	20	QTR	TPT	V..N
05-M009	11	2004-06-24 02:26:19	19.9	QTR	TPT	V..N
05-M009	11	2004-06-24 02:36:19	19.9	QTR	TPT	V..N
05-M009	11	2004-06-24 02:46:19	19.9	QTR	TPT	V..N
05-M009	11	2004-06-24 02:56:19	19.9	QTR	TPT	V..N
05-M009	11	2004-06-24 03:06:19	19.8	QTR	TPT	V..N
05-M009	11	2004-06-24 03:16:19	19.8	QTR	TPT	V..N
05-M009	11	2004-06-24 03:26:19	19.8	QTR	TPT	V..N
05-M009	11	2004-06-24 03:36:19	19.7	QTR	TPT	V..N
05-M009	11	2004-06-24 03:46:19	19.7	QTR	TPT	V..N
05-M009	11	2004-06-24 03:56:19	19.7	QTR	TPT	V..N
05-M009	11	2004-06-24 04:06:19	19.7	QTR	TPT	V..N
05-M009	11	2004-06-24 04:16:19	19.7	QTR	TPT	V..N
05-M009	11	2004-06-24 04:26:19	19.6	QTR	TPT	V..N
05-M009	11	2004-06-24 04:36:19	19.6	QTR	TPT	V..N
05-M009	11	2004-06-24 04:46:19	19.6	QTR	TPT	V..N
05-M009	11	2004-06-24 04:56:19	19.6	QTR	TPT	V..N
05-M009	11	2004-06-24 05:06:19	19.5	QTR	TPT	V..N
05-M009	11	2004-06-24 05:16:19	19.5	QTR	TPT	V..N
05-M009	11	2004-06-24 05:26:19	19.5	QTR	TPT	V..N
05-M009	11	2004-06-24 05:36:19	19.5	QTR	TPT	V..N
05-M009	11	2004-06-24 05:46:19	19.5	QTR	TPT	V..N
05-M009	11	2004-06-24 05:56:19	19.4	QTR	TPT	V..N
05-M009	11	2004-06-24 06:06:19	19.4	QTR	TPT	V..N
05-M009	11	2004-06-24 06:16:19	19.4	QTR	TPT	V..N
05-M009	11	2004-06-24 06:26:19	19.4	QTR	TPT	V..N
05-M009	11	2004-06-24 06:36:19	19.4	QTR	TPT	V..N
05-M009	11	2004-06-24 06:46:19	19.4	QTR	TPT	V..N
05-M009	11	2004-06-24 06:56:19	19.4	QTR	TPT	V..N
05-M009	11	2004-06-24 07:06:19	19.4	QTR	TPT	V..N
05-M009	11	2004-06-24 07:16:19	19.4	QTR	TPT	V..N
05-M009	11	2004-06-24 07:26:19	19.4	QTR	TPT	V..N
05-M009	11	2004-06-24 07:36:19	19.3	QTR	TPT	V..N
05-M009	11	2004-06-24 07:46:19	19.3	QTR	TPT	V..N
05-M009	11	2004-06-24 07:56:19	19.3	QTR	TPT	V..N
05-M009	11	2004-06-24 08:06:19	19.3	QTR	TPT	V..N
05-M009	11	2004-06-24 08:16:19	19.3	QTR	TPT	V..N
05-M009	11	2004-06-24 08:26:19	19.3	QTR	TPT	V..N
05-M009	11	2004-06-24 08:36:19	19.2	QTR	TPT	V..N
05-M009	11	2004-06-24 08:46:19	19.2	QTR	TPT	V..N
05-M009	11	2004-06-24 08:56:19	19.3	QTR	TPT	V..N
05-M009	11	2004-06-24 09:06:19	19.3	QTR	TPT	V..N
05-M009	11	2004-06-24 09:16:19	19.3	QTR	TPT	V..N
05-M009	11	2004-06-24 09:26:19	19.3	QTR	TPT	V..N
05-M009	11	2004-06-24 09:36:19	19.3	QTR	TPT	V..N
05-M009	11	2004-06-24 09:46:19	19.3	QTR	TPT	V..N
05-M009	11	2004-06-24 09:56:19	19.4	QTR	TPT	V..N
05-M009	11	2004-06-24 10:06:19	19.4	QTR	TPT	V..N
05-M009	11	2004-06-24 10:16:19	19.4	QTR	TPT	V..N
05-M009	11	2004-06-24 10:26:19	19.5	QTR	TPT	V..N
05-M009	11	2004-06-24 10:36:19	19.5	QTR	TPT	V..N
05-M009	11	2004-06-24 10:46:19	19.5	QTR	TPT	V..N
05-M009	11	2004-06-24 10:56:19	19.5	QTR	TPT	V..N
05-M009	11	2004-06-24 11:06:19	19.6	QTR	TPT	V..N
05-M009	11	2004-06-24 11:16:19	19.6	QTR	TPT	V..N
05-M009	11	2004-06-24 11:26:19	19.5	QTR	TPT	V..N
05-M009	11	2004-06-24 11:36:19	19.5	QTR	TPT	V..N
05-M009	11	2004-06-24 11:46:19	19.5	QTR	TPT	V..N
05-M009	11	2004-06-24 11:56:19	19.5	QTR	TPT	V..N
05-M009	11	2004-06-24 12:06:19	19.6	QTR	TPT	V..N
05-M009	11	2004-06-24 12:16:19	19.6	QTR	TPT	V..N
05-M009	11	2004-06-24 12:26:19	19.6	QTR	TPT	V..N
05-M009	11	2004-06-24 12:36:19	19.6	QTR	TPT	V..N
05-M009	11	2004-06-24 12:46:19	19.6	QTR	TPT	V..N
05-M009	11	2004-06-24 12:56:19	19.5	QTR	TPT	V..N
05-M009	11	2004-06-24 13:06:19	19.5	QTR	TPT	V..N
05-M009	11	2004-06-24 13:16:19	19.6	QTR	TPT	V..N
05-M009	11	2004-06-24 13:26:19	19.6	QTR	TPT	V..N
05-M009	11	2004-06-24 13:36:19	19.6	QTR	TPT	V..N
05-M009	11	2004-06-24 13:46:19	19.6	QTR	TPT	V..N
05-M009	11	2004-06-24 13:56:19	19.6	QTR	TPT	V..N
05-M009	11	2004-06-24 14:06:19	19.6	QTR	TPT	V..N
05-M009	11	2004-06-24 14:16:19	19.7	QTR	TPT	V..N
05-M009	11	2004-06-24 14:26:19	19.7	QTR	TPT	V..N
05-M009	11	2004-06-24 14:36:19	19.6	QTR	TPT	V..N
05-M009	11	2004-06-24 14:46:19	19.7	QTR	TPT	V..N
05-M009	11	2004-06-24 14:56:19	19.7	QTR	TPT	V..N
05-M009	11	2004-06-24 15:06:19	19.7	QTR	TPT	V..N
05-M009	11	2004-06-24 15:16:19	19.7	QTR	TPT	V..N
05-M009	11	2004-06-24 15:26:19	19.7	QTR	TPT	V..N
05-M009	11	2004-06-24 15:36:19	19.7	QTR	TPT	V..N
05-M009	11	2004-06-24 15:46:19	19.7	QTR	TPT	V..N
05-M009	11	2004-06-24 15:56:19	19.7	QTR	TPT	V..N
05-M009	11	2004-06-24 16:06:19	19.7	QTR	TPT	V..N
05-M009	11	2004-06-24 16:16:19	19.7	QTR	TPT	V..N
05-M009	11	2004-06-24 16:26:19	19.7	QTR	TPT	V..N
05-M009	11	2004-06-24 16:36:19	19.7	QTR	TPT	V..N
05-M009	11	2004-06-24 16:46:19	19.6	QTR	TPT	V..N
05-M009	11	2004-06-24 16:56:19	19.6	QTR	TPT	V..N
05-M009	11	2004-06-24 17:06:19	19.6	QTR	TPT	V..N
05-M009	11	2004-06-24 17:16:19	19.7	QTR	TPT	V..N
05-M009	11	2004-06-24 17:26:19	19.7	QTR	TPT	V..N
05-M009	11	2004-06-24 17:36:19	19.7	QTR	TPT	V..N
05-M009	11	2004-06-24 17:46:19	19.6	QTR	TPT	V..N
05-M009	11	2004-06-24 17:56:19	19.6	QTR	TPT	V..N
05-M009	11	2004-06-24 18:06:19	19.6	QTR	TPT	V..N
05-M009	11	2004-06-24 18:16:19	19.6	QTR	TPT	V..N
05-M009	11	2004-06-24 18:26:19	19.7	QTR	TPT	V..N
05-M009	11	2004-06-24 18:36:19	19.6	QTR	TPT	V..N
05-M009	11	2004-06-24 18:46:19	19.6	QTR	TPT	V..N
05-M009	11	2004-06-24 18:56:19	19.7	QTR	TPT	V..N
05-M009	11	2004-06-24 19:06:19	19.7	QTR	TPT	V..N
05-M009	11	2004-06-24 19:16:19	19.6	QTR	TPT	V..N
05-M009	11	2004-06-24 19:26:19	19.6	QTR	TPT	V..N
05-M009	11	2004-06-24 19:36:19	19.8	QTR	TPT	V..N
05-M009	11	2004-06-24 19:46:19	19.8	QTR	TPT	V..N
05-M009	11	2004-06-24 19:56:19	19.9	QTR	TPT	V..N
05-M009	11	2004-06-24 20:06:19	20.1	QTR	TPT	V..N
05-M009	11	2004-06-24 20:16:19	20	QTR	TPT	V..N
05-M009	11	2004-06-24 20:26:19	20.2	QTR	TPT	V..N
05-M009	11	2004-06-24 20:36:19	20.2	QTR	TPT	V..N
05-M009	11	2004-06-24 20:46:19	20.1	QTR	TPT	V..N
05-M009	11	2004-06-24 20:56:19	20.1	QTR	TPT	V..N
05-M009	11	2004-06-24 21:06:19	20.2	QTR	TPT	V..N
05-M009	11	2004-06-24 21:16:19	20	QTR	TPT	V..N
05-M009	11	2004-06-24 21:26:19	19.8	QTR	TPT	V..N
05-M009	11	2004-06-24 21:36:19	19.7	QTR	TPT	V..N
05-M009	11	2004-06-24 21:46:19	19.7	QTR	TPT	V..N
05-M009	11	2004-06-24 21:56:19	19.7	QTR	TPT	V..N
05-M009	11	2004-06-24 22:06:19	19.7	QTR	TPT	V..N
05-M009	11	2004-06-24 22:16:19	19.7	QTR	TPT	V..N
05-M009	11	2004-06-24 22:26:19	19.6	QTR	TPT	V..N
05-M009	11	2004-06-24 22:36:19	19.6	QTR	TPT	V..N
05-M009	11	2004-06-24 22:46:19	19.6	QTR	TPT	V..N
05-M009	11	2004-06-24 22:56:19	19.6	QTR	TPT	V..N
05-M009	11	2004-06-24 23:06:19	19.6	QTR	TPT	V..N
05-M009	11	2004-06-24 23:16:19	19.6	QTR	TPT	V..N
05-M009	11	2004-06-24 23:26:19	19.6	QTR	TPT	V..N
05-M009	11	2004-06-24 23:36:19	19.5	QTR	TPT	V..N
05-M009	11	2004-06-24 23:46:19	19.5	QTR	TPT	V..N
05-M009	11	2004-06-24 23:56:19	19.5	QTR	TPT	V..N
05-M009	11	2004-06-25 00:06:19	19.5	QTR	TPT	V..N
05-M009	11	2004-06-25 00:16:19	19.5	QTR	TPT	V..N
05-M009	11	2004-06-25 00:26:19	19.5	QTR	TPT	V..N
05-M009	11	2004-06-25 00:36:19	19.5	QTR	TPT	V..N
05-M009	11	2004-06-25 00:46:19	19.5	QTR	TPT	V..N
05-M009	11	2004-06-25 00:56:19	19.4	QTR	TPT	V..N
05-M009	11	2004-06-25 01:06:19	19.4	QTR	TPT	V..N
05-M009	11	2004-06-25 01:16:19	19.4	QTR	TPT	V..N
05-M009	11	2004-06-25 01:26:19	20.1	QTR	TPT	V..N
05-M009	11	2004-06-25 01:36:19	20.6	QTR	TPT	V..N
05-M009	11	2004-06-25 01:46:19	20.9	QTR	TPT	V..N
05-M009	11	2004-06-25 01:56:19	21.1	QTR	TPT	V..N
05-M009	11	2004-06-25 02:06:19	21.4	QTR	TPT	V..N
05-M009	11	2004-06-25 02:16:19	21.6	QTR	TPT	V..N
05-M009	11	2004-06-25 02:26:19	21.8	QTR	TPT	V..N
05-M009	11	2004-06-25 02:36:19	21.9	QTR	TPT	V..N
05-M009	11	2004-06-25 02:46:19	21.9	QTR	TPT	V..N
05-M009	11	2004-06-25 02:56:19	21.9	QTR	TPT	V..N
05-M009	11	2004-06-25 03:06:19	21.9	QTR	TPT	V..N
05-M009	11	2004-06-25 03:16:19	22	QTR	TPT	V..N
05-M009	11	2004-06-25 03:26:19	22	QTR	TPT	V..N
05-M009	11	2004-06-25 03:36:19	22.1	QTR	TPT	V..N
05-M009	11	2004-06-25 03:46:19	22.1	QTR	TPT	V..N
05-M009	11	2004-06-25 03:56:19	22	QTR	TPT	V..N
05-M009	11	2004-06-25 04:06:19	22	QTR	TPT	V..N
05-M009	11	2004-06-25 04:16:19	22	QTR	TPT	V..N
05-M009	11	2004-06-25 04:26:19	21.8	QTR	TPT	V..N
05-M009	11	2004-06-25 04:36:19	21.7	QTR	TPT	V..N
05-M009	11	2004-06-25 04:46:19	21.5	QTR	TPT	V..N
05-M009	11	2004-06-25 04:56:19	21.5	QTR	TPT	V..N
05-M009	11	2004-06-25 05:06:19	21.4	QTR	TPT	V..N
05-M009	11	2004-06-25 05:16:19	21.3	QTR	TPT	V..N
05-M009	11	2004-06-25 05:26:19	21.3	QTR	TPT	V..N
05-M009	11	2004-06-25 05:36:19	21.3	QTR	TPT	V..N
05-M009	11	2004-06-25 05:46:19	21.3	QTR	TPT	V..N
05-M009	11	2004-06-25 05:56:19	21.3	QTR	TPT	V..N
05-M009	11	2004-06-25 06:06:19	21.3	QTR	TPT	V..N
05-M009	11	2004-06-25 06:16:19	21.3	QTR	TPT	V..N
05-M009	11	2004-06-25 06:26:19	21.4	QTR	TPT	V..N
05-M009	11	2004-06-25 06:36:19	21.5	QTR	TPT	V..N
05-M009	11	2004-06-25 06:46:19	21.6	QTR	TPT	V..N
05-M009	11	2004-06-25 06:56:19	21.6	QTR	TPT	V..N
05-M009	11	2004-06-25 07:06:19	21.6	QTR	TPT	V..N
05-M009	11	2004-06-25 07:16:19	21.6	QTR	TPT	V..N
05-M009	11	2004-06-25 07:26:19	21.7	QTR	TPT	V..N
05-M009	11	2004-06-25 07:36:19	21.7	QTR	TPT	V..N
05-M009	11	2004-06-25 07:46:19	21.7	QTR	TPT	V..N
05-M009	11	2004-06-25 07:56:19	21.8	QTR	TPT	V..N
05-M009	11	2004-06-25 08:06:19	21.8	QTR	TPT	V..N
05-M009	11	2004-06-25 08:16:19	21.8	QTR	TPT	V..N
05-M009	11	2004-06-25 08:26:19	21.8	QTR	TPT	V..N
05-M009	11	2004-06-25 08:36:19	21.9	QTR	TPT	V..N
05-M009	11	2004-06-25 08:46:19	21.9	QTR	TPT	V..N
05-M009	11	2004-06-25 08:56:19	22	QTR	TPT	V..N
05-M009	11	2004-06-25 09:06:19	22	QTR	TPT	V..N
05-M009	11	2004-06-25 09:16:19	21.9	QTR	TPT	V..N
05-M009	11	2004-06-25 09:26:19	21.9	QTR	TPT	V..N
05-M009	11	2004-06-25 09:36:19	21.9	QTR	TPT	V..N
05-M009	11	2004-06-25 09:46:19	21.9	QTR	TPT	V..N
05-M009	11	2004-06-25 09:56:19	22.1	QTR	TPT	V..N
05-M009	11	2004-06-25 10:06:19	22.3	QTR	TPT	V..N
05-M009	11	2004-06-25 10:16:19	22.3	QTR	TPT	V..N
05-M009	11	2004-06-25 10:26:19	22.3	QTR	TPT	V..N
05-M009	11	2004-06-25 10:36:19	22.2	QTR	TPT	V..N
05-M009	11	2004-06-25 10:46:19	22.1	QTR	TPT	V..N
05-M009	11	2004-06-25 10:56:19	22	QTR	TPT	V..N
05-M009	11	2004-06-25 11:06:19	21.9	QTR	TPT	V..N
05-M009	11	2004-06-25 11:16:19	21.6	QTR	TPT	V..N
05-M009	11	2004-06-25 11:26:19	21.4	QTR	TPT	V..N
05-M009	11	2004-06-25 11:36:19	21.2	QTR	TPT	V..N
05-M009	11	2004-06-25 11:46:19	21	QTR	TPT	V..N
05-M009	11	2004-06-25 11:56:19	20.8	QTR	TPT	V..N
05-M009	11	2004-06-25 12:06:19	20.7	QTR	TPT	V..N
05-M009	11	2004-06-25 12:16:19	20.5	QTR	TPT	V..N
05-M009	11	2004-06-25 12:26:19	20.4	QTR	TPT	V..N
05-M009	11	2004-06-25 12:36:19	20.4	QTR	TPT	V..N
05-M009	11	2004-06-25 12:46:19	20.3	QTR	TPT	V..N
05-M009	11	2004-06-25 12:56:19	20.3	QTR	TPT	V..N
05-M009	11	2004-06-25 13:06:19	20.4	QTR	TPT	V..N
05-M009	11	2004-06-25 13:16:19	20.5	QTR	TPT	V..N
05-M009	11	2004-06-25 13:26:19	20.6	QTR	TPT	V..N
05-M009	11	2004-06-25 13:36:19	20.7	QTR	TPT	V..N
05-M009	11	2004-06-25 13:46:19	20.8	QTR	TPT	V..N
05-M009	11	2004-06-25 13:56:19	20.8	QTR	TPT	V..N
05-M009	11	2004-06-25 14:06:19	20.8	QTR	TPT	V..N
05-M009	11	2004-06-25 14:16:19	20.8	QTR	TPT	V..N
05-M009	11	2004-06-25 14:26:19	20.7	QTR	TPT	V..N
05-M009	11	2004-06-25 14:36:19	20.7	QTR	TPT	V..N
05-M009	11	2004-06-25 14:46:19	20.7	QTR	TPT	V..N
05-M009	11	2004-06-25 14:56:19	20.7	QTR	TPT	V..N
05-M009	11	2004-06-25 15:06:19	20.8	QTR	TPT	V..N
05-M009	11	2004-06-25 15:16:19	20.8	QTR	TPT	V..N
05-M009	11	2004-06-25 15:26:19	20.8	QTR	TPT	V..N
05-M009	11	2004-06-25 15:36:19	20.8	QTR	TPT	V..N
05-M009	11	2004-06-25 15:46:19	20.8	QTR	TPT	V..N
05-M009	11	2004-06-25 15:56:19	20.6	QTR	TPT	V..N
05-M009	11	2004-06-25 16:06:19	20.5	QTR	TPT	V..N
05-M009	11	2004-06-25 16:16:19	20.6	QTR	TPT	V..N
05-M009	11	2004-06-25 16:26:19	20.7	QTR	TPT	V..N
05-M009	11	2004-06-25 16:36:19	20.6	QTR	TPT	V..N
05-M009	11	2004-06-25 16:46:19	20.6	QTR	TPT	V..N
05-M009	11	2004-06-25 16:56:19	20.7	QTR	TPT	V..N
05-M009	11	2004-06-25 17:06:19	20.7	QTR	TPT	V..N
05-M009	11	2004-06-25 17:16:19	20.7	QTR	TPT	V..N
05-M009	11	2004-06-25 17:26:19	20.7	QTR	TPT	V..N
05-M009	11	2004-06-25 17:36:19	20.7	QTR	TPT	V..N
05-M009	11	2004-06-25 17:46:19	20.6	QTR	TPT	V..N
05-M009	11	2004-06-25 17:56:19	20.7	QTR	TPT	V..N
05-M009	11	2004-06-25 18:06:19	20.7	QTR	TPT	V..N
05-M009	11	2004-06-25 18:16:19	20.8	QTR	TPT	V..N
05-M009	11	2004-06-25 18:26:19	20.8	QTR	TPT	V..N
05-M009	11	2004-06-25 18:36:19	20.9	QTR	TPT	V..N
05-M009	11	2004-06-25 18:46:19	20.9	QTR	TPT	V..N
05-M009	11	2004-06-25 18:56:19	21	QTR	TPT	V..N
05-M009	11	2004-06-25 19:06:19	21.1	QTR	TPT	V..N
05-M009	11	2004-06-25 19:16:19	21.2	QTR	TPT	V..N
05-M009	11	2004-06-25 19:26:19	21.4	QTR	TPT	V..N
05-M009	11	2004-06-25 19:36:19	21.6	QTR	TPT	V..N
05-M009	11	2004-06-25 19:46:19	21.9	QTR	TPT	V..N
05-M009	11	2004-06-25 19:56:19	22.1	QTR	TPT	V..N
05-M009	11	2004-06-25 20:06:19	22.3	QTR	TPT	V..N
05-M009	11	2004-06-25 20:16:19	22.3	QTR	TPT	V..N
05-M009	11	2004-06-25 20:26:19	21.9	QTR	TPT	V..N
05-M009	11	2004-06-25 20:36:19	21.9	QTR	TPT	V..N
05-M009	11	2004-06-25 20:46:19	22	QTR	TPT	V..N
05-M009	11	2004-06-25 20:56:19	22	QTR	TPT	V..N
05-M009	11	2004-06-25 21:06:19	22	QTR	TPT	V..N
05-M009	11	2004-06-25 21:16:19	21.8	QTR	TPT	V..N
05-M009	11	2004-06-25 21:26:19	21.5	QTR	TPT	V..N
05-M009	11	2004-06-25 21:36:19	21.3	QTR	TPT	V..N
05-M009	11	2004-06-25 21:46:19	21.2	QTR	TPT	V..N
05-M009	11	2004-06-25 21:56:19	21.1	QTR	TPT	V..N
05-M009	11	2004-06-25 22:06:19	21	QTR	TPT	V..N
05-M009	11	2004-06-25 22:16:19	20.9	QTR	TPT	V..N
05-M009	11	2004-06-25 22:26:19	20.8	QTR	TPT	V..N
05-M009	11	2004-06-25 22:36:19	20.7	QTR	TPT	V..N
05-M009	11	2004-06-25 22:46:19	20.6	QTR	TPT	V..N
05-M009	11	2004-06-25 22:56:19	20.6	QTR	TPT	V..N
05-M009	11	2004-06-25 23:06:19	20.6	QTR	TPT	V..N
05-M009	11	2004-06-25 23:16:19	20.7	QTR	TPT	V..N
05-M009	11	2004-06-25 23:26:19	20.8	QTR	TPT	V..N
05-M009	11	2004-06-25 23:36:19	20.8	QTR	TPT	V..N
05-M009	11	2004-06-25 23:46:19	20.9	QTR	TPT	V..N
05-M009	11	2004-06-25 23:56:19	20.9	QTR	TPT	V..N
05-M009	11	2004-06-26 00:06:19	20.9	QTR	TPT	V..N
05-M009	11	2004-06-26 00:16:19	20.9	QTR	TPT	V..N
05-M009	11	2004-06-26 00:26:19	20.9	QTR	TPT	V..N
05-M009	11	2004-06-26 00:36:19	20.9	QTR	TPT	V..N
05-M009	11	2004-06-26 00:46:19	20.8	QTR	TPT	V..N
05-M009	11	2004-06-26 00:56:19	20.7	QTR	TPT	V..N
05-M009	11	2004-06-26 01:06:19	20.7	QTR	TPT	V..N
05-M009	11	2004-06-26 01:16:19	20.6	QTR	TPT	V..N
05-M009	11	2004-06-26 01:26:19	20.6	QTR	TPT	V..N
05-M009	11	2004-06-26 01:36:19	20.5	QTR	TPT	V..N
05-M009	11	2004-06-26 01:46:19	20.5	QTR	TPT	V..N
05-M009	11	2004-06-26 01:56:19	20.4	QTR	TPT	V..N
05-M009	11	2004-06-26 02:06:19	20.4	QTR	TPT	V..N
05-M009	11	2004-06-26 02:16:19	20.4	QTR	TPT	V..N
05-M009	11	2004-06-26 02:26:19	20.3	QTR	TPT	V..N
05-M009	11	2004-06-26 02:36:19	20.3	QTR	TPT	V..N
05-M009	11	2004-06-26 02:46:19	20.2	QTR	TPT	V..N
05-M009	11	2004-06-26 02:56:19	20.2	QTR	TPT	V..N
05-M009	11	2004-06-26 03:06:19	20.1	QTR	TPT	V..N
05-M009	11	2004-06-26 03:16:19	20.1	QTR	TPT	V..N
05-M009	11	2004-06-26 03:26:19	20.1	QTR	TPT	V..N
05-M009	11	2004-06-26 03:36:19	20	QTR	TPT	V..N
05-M009	11	2004-06-26 03:46:19	20	QTR	TPT	V..N
05-M009	11	2004-06-26 03:56:19	19.9	QTR	TPT	V..N
05-M009	11	2004-06-26 04:06:19	19.9	QTR	TPT	V..N
05-M009	11	2004-06-26 04:16:19	19.8	QTR	TPT	V..N
05-M009	11	2004-06-26 04:26:19	19.8	QTR	TPT	V..N
05-M009	11	2004-06-26 04:36:19	19.8	QTR	TPT	V..N
05-M009	11	2004-06-26 04:46:19	19.7	QTR	TPT	V..N
05-M009	11	2004-06-26 04:56:19	19.7	QTR	TPT	V..N
05-M009	11	2004-06-26 05:06:19	19.6	QTR	TPT	V..N
05-M009	11	2004-06-26 05:16:19	19.6	QTR	TPT	V..N
05-M009	11	2004-06-26 05:26:19	19.5	QTR	TPT	V..N
05-M009	11	2004-06-26 05:36:19	19.4	QTR	TPT	V..N
05-M009	11	2004-06-26 05:46:19	19.4	QTR	TPT	V..N
05-M009	11	2004-06-26 05:56:19	19.3	QTR	TPT	V..N
05-M009	11	2004-06-26 06:06:19	19.3	QTR	TPT	V..N
05-M009	11	2004-06-26 06:16:19	19.3	QTR	TPT	V..N
05-M009	11	2004-06-26 06:26:19	19.2	QTR	TPT	V..N
05-M009	11	2004-06-26 06:36:19	19.2	QTR	TPT	V..N
05-M009	11	2004-06-26 06:46:19	19.2	QTR	TPT	V..N
05-M009	11	2004-06-26 06:56:19	19.2	QTR	TPT	V..N
05-M009	11	2004-06-26 07:06:19	19.1	QTR	TPT	V..N
05-M009	11	2004-06-26 07:16:19	19.1	QTR	TPT	V..N
05-M009	11	2004-06-26 07:26:19	19.1	QTR	TPT	V..N
05-M009	11	2004-06-26 07:36:19	19.1	QTR	TPT	V..N
05-M009	11	2004-06-26 07:46:19	19.1	QTR	TPT	V..N
05-M009	11	2004-06-26 07:56:19	19.1	QTR	TPT	V..N
05-M009	11	2004-06-26 08:06:19	19.1	QTR	TPT	V..N
05-M009	11	2004-06-26 08:16:19	19.1	QTR	TPT	V..N
05-M009	11	2004-06-26 08:26:19	19.1	QTR	TPT	V..N
05-M009	11	2004-06-26 08:36:19	19	QTR	TPT	V..N
05-M009	11	2004-06-26 08:46:19	19	QTR	TPT	V..N
05-M009	11	2004-06-26 08:56:19	19	QTR	TPT	V..N
05-M009	11	2004-06-26 09:06:19	19	QTR	TPT	V..N
05-M009	11	2004-06-26 09:16:19	19	QTR	TPT	V..N
05-M009	11	2004-06-26 09:26:19	19.1	QTR	TPT	V..N
05-M009	11	2004-06-26 09:36:19	19.1	QTR	TPT	V..N
05-M009	11	2004-06-26 09:46:19	19.2	QTR	TPT	V..N
05-M009	11	2004-06-26 09:56:19	19.3	QTR	TPT	V..N
05-M009	11	2004-06-26 10:06:19	19.3	QTR	TPT	V..N
05-M009	11	2004-06-26 10:16:19	19.4	QTR	TPT	V..N
05-M009	11	2004-06-26 10:26:19	19.5	QTR	TPT	V..N
05-M009	11	2004-06-26 10:36:19	19.5	QTR	TPT	V..N
05-M009	11	2004-06-26 10:46:19	19.6	QTR	TPT	V..N
05-M009	11	2004-06-26 10:56:19	19.6	QTR	TPT	V..N
05-M009	11	2004-06-26 11:06:19	19.7	QTR	TPT	V..N
05-M009	11	2004-06-26 11:16:19	19.8	QTR	TPT	V..N
05-M009	11	2004-06-26 11:26:19	19.9	QTR	TPT	V..N
05-M009	11	2004-06-26 11:36:19	20	QTR	TPT	V..N
05-M009	11	2004-06-26 11:46:19	20.2	QTR	TPT	V..N
05-M009	11	2004-06-26 11:56:19	20.3	QTR	TPT	V..N
05-M009	11	2004-06-26 12:06:19	20.3	QTR	TPT	V..N
05-M009	11	2004-06-26 12:16:19	20.4	QTR	TPT	V..N
05-M009	11	2004-06-26 12:26:19	20.5	QTR	TPT	V..N
05-M009	11	2004-06-26 12:36:19	20.5	QTR	TPT	V..N
05-M009	11	2004-06-26 12:46:19	20.5	QTR	TPT	V..N
05-M009	11	2004-06-26 12:56:19	20.5	QTR	TPT	V..N
05-M009	11	2004-06-26 13:06:19	20.5	QTR	TPT	V..N
05-M009	11	2004-06-26 13:16:19	20.4	QTR	TPT	V..N
05-M009	11	2004-06-26 13:26:19	20.4	QTR	TPT	V..N
05-M009	11	2004-06-26 13:36:19	20.4	QTR	TPT	V..N
05-M009	11	2004-06-26 13:46:19	20.4	QTR	TPT	V..N
05-M009	11	2004-06-26 13:56:19	20.3	QTR	TPT	V..N
05-M009	11	2004-06-26 14:06:19	20.3	QTR	TPT	V..N
05-M009	11	2004-06-26 14:16:19	20.3	QTR	TPT	V..N
05-M009	11	2004-06-26 14:26:19	20.3	QTR	TPT	V..N
05-M009	11	2004-06-26 14:36:19	20.3	QTR	TPT	V..N
05-M009	11	2004-06-26 14:46:19	20.3	QTR	TPT	V..N
05-M009	11	2004-06-26 14:56:19	20.2	QTR	TPT	V..N
05-M009	11	2004-06-26 15:06:19	20.2	QTR	TPT	V..N
05-M009	11	2004-06-26 15:16:19	20.3	QTR	TPT	V..N
05-M009	11	2004-06-26 15:26:19	20.3	QTR	TPT	V..N
05-M009	11	2004-06-26 15:36:19	20.3	QTR	TPT	V..N
05-M009	11	2004-06-26 15:46:19	20.4	QTR	TPT	V..N
05-M009	11	2004-06-26 15:56:19	20.4	QTR	TPT	V..N
05-M009	11	2004-06-26 16:06:19	20.5	QTR	TPT	V..N
05-M009	11	2004-06-26 16:16:19	20.6	QTR	TPT	V..N
05-M009	11	2004-06-26 16:26:19	20.7	QTR	TPT	V..N
05-M009	11	2004-06-26 16:36:19	20.7	QTR	TPT	V..N
05-M009	11	2004-06-26 16:46:19	20.8	QTR	TPT	V..N
05-M009	11	2004-06-26 16:56:19	20.8	QTR	TPT	V..N
05-M009	11	2004-06-26 17:06:19	20.8	QTR	TPT	V..N
05-M009	11	2004-06-26 17:16:19	20.8	QTR	TPT	V..N
05-M009	11	2004-06-26 17:26:19	20.8	QTR	TPT	V..N
05-M009	11	2004-06-26 17:36:19	20.8	QTR	TPT	V..N
05-M009	11	2004-06-26 17:46:19	20.8	QTR	TPT	V..N
05-M009	11	2004-06-26 17:56:19	20.8	QTR	TPT	V..N
05-M009	11	2004-06-26 18:06:19	20.8	QTR	TPT	V..N
05-M009	11	2004-06-26 18:16:19	20.8	QTR	TPT	V..N
05-M009	11	2004-06-26 18:26:19	20.7	QTR	TPT	V..N
05-M009	11	2004-06-26 18:36:19	20.7	QTR	TPT	V..N
05-M009	11	2004-06-26 18:46:19	20.7	QTR	TPT	V..N
05-M009	11	2004-06-26 18:56:19	20.7	QTR	TPT	V..N
05-M009	11	2004-06-26 19:06:19	20.6	QTR	TPT	V..N
05-M009	11	2004-06-26 19:16:19	20.6	QTR	TPT	V..N
05-M009	11	2004-06-26 19:26:19	20.6	QTR	TPT	V..N
05-M009	11	2004-06-26 19:36:19	20.6	QTR	TPT	V..N
05-M009	11	2004-06-26 19:46:19	20.6	QTR	TPT	V..N
05-M009	11	2004-06-26 19:56:19	20.6	QTR	TPT	V..N
05-M009	11	2004-06-26 20:06:19	20.6	QTR	TPT	V..N
05-M009	11	2004-06-26 20:16:19	20.5	QTR	TPT	V..N
05-M009	11	2004-06-26 20:26:19	20.5	QTR	TPT	V..N
05-M009	11	2004-06-26 20:36:19	20.5	QTR	TPT	V..N
05-M009	11	2004-06-26 20:46:19	20.5	QTR	TPT	V..N
05-M009	11	2004-06-26 20:56:19	20.5	QTR	TPT	V..N
05-M009	11	2004-06-26 21:06:19	20.5	QTR	TPT	V..N
05-M009	11	2004-06-26 21:16:19	20.5	QTR	TPT	V..N
05-M009	11	2004-06-26 21:26:19	20.4	QTR	TPT	V..N
05-M009	11	2004-06-26 21:36:19	20.4	QTR	TPT	V..N
05-M009	11	2004-06-26 21:46:19	20.4	QTR	TPT	V..N
05-M009	11	2004-06-26 21:56:19	20.4	QTR	TPT	V..N
05-M009	11	2004-06-26 22:06:19	20.4	QTR	TPT	V..N
05-M009	11	2004-06-26 22:16:19	20.4	QTR	TPT	V..N
05-M009	11	2004-06-26 22:26:19	20.3	QTR	TPT	V..N
05-M009	11	2004-06-26 22:36:19	20.3	QTR	TPT	V..N
05-M009	11	2004-06-26 22:46:19	20.3	QTR	TPT	V..N
05-M009	11	2004-06-26 22:56:19	20.3	QTR	TPT	V..N
05-M009	11	2004-06-26 23:06:19	20.3	QTR	TPT	V..N
05-M009	11	2004-06-26 23:16:19	20.2	QTR	TPT	V..N
05-M009	11	2004-06-26 23:26:19	20.2	QTR	TPT	V..N
05-M009	11	2004-06-26 23:36:19	20.2	QTR	TPT	V..N
05-M009	11	2004-06-26 23:46:19	20.2	QTR	TPT	V..N
05-M009	11	2004-06-26 23:56:19	20.1	QTR	TPT	V..N
05-M009	11	2004-06-27 00:06:19	20.1	QTR	TPT	V..N
05-M009	11	2004-06-27 00:16:19	20.1	QTR	TPT	V..N
05-M009	11	2004-06-27 00:26:19	20.1	QTR	TPT	V..N
05-M009	11	2004-06-27 00:36:19	20	QTR	TPT	V..N
05-M009	11	2004-06-27 00:46:19	20	QTR	TPT	V..N
05-M009	11	2004-06-27 00:56:19	20	QTR	TPT	V..N
05-M009	11	2004-06-27 01:06:19	20	QTR	TPT	V..N
05-M009	11	2004-06-27 01:16:19	20	QTR	TPT	V..N
05-M009	11	2004-06-27 01:26:19	19.9	QTR	TPT	V..N
05-M009	11	2004-06-27 01:36:19	19.9	QTR	TPT	V..N
05-M009	11	2004-06-27 01:46:19	19.9	QTR	TPT	V..N
05-M009	11	2004-06-27 01:56:19	20.2	QTR	TPT	V..N
05-M009	11	2004-06-27 02:06:19	21.2	QTR	TPT	V..N
05-M009	11	2004-06-27 02:16:19	22	QTR	TPT	V..N
05-M009	11	2004-06-27 02:26:19	22.2	QTR	TPT	V..N
05-M009	11	2004-06-27 02:36:19	22.2	QTR	TPT	V..N
05-M009	11	2004-06-27 02:46:19	22.3	QTR	TPT	V..N
05-M009	11	2004-06-27 02:56:19	22.2	QTR	TPT	V..N
05-M009	11	2004-06-27 03:06:19	22.3	QTR	TPT	V..N
05-M009	11	2004-06-27 03:16:19	22.3	QTR	TPT	V..N
05-M009	11	2004-06-27 03:26:19	22.3	QTR	TPT	V..N
05-M009	11	2004-06-27 03:36:19	22.3	QTR	TPT	V..N
05-M009	11	2004-06-27 03:46:19	22.4	QTR	TPT	V..N
05-M009	11	2004-06-27 03:56:19	22.4	QTR	TPT	V..N
05-M009	11	2004-06-27 04:06:19	22.5	QTR	TPT	V..N
05-M009	11	2004-06-27 04:16:19	22.5	QTR	TPT	V..N
05-M009	11	2004-06-27 04:26:19	22.6	QTR	TPT	V..N
05-M009	11	2004-06-27 04:36:19	22.5	QTR	TPT	V..N
05-M009	11	2004-06-27 04:46:19	22.4	QTR	TPT	V..N
05-M009	11	2004-06-27 04:56:19	22.4	QTR	TPT	V..N
05-M009	11	2004-06-27 05:06:19	22.4	QTR	TPT	V..N
05-M009	11	2004-06-27 05:16:19	22.4	QTR	TPT	V..N
05-M009	11	2004-06-27 05:26:19	22.4	QTR	TPT	V..N
05-M009	11	2004-06-27 05:36:19	22.4	QTR	TPT	V..N
05-M009	11	2004-06-27 05:46:19	22.5	QTR	TPT	V..N
05-M009	11	2004-06-27 05:56:19	23.1	QTR	TPT	V..N
05-M009	11	2004-06-27 06:06:19	23	QTR	TPT	V..N
05-M009	11	2004-06-27 06:16:19	22.9	QTR	TPT	V..N
05-M009	11	2004-06-27 06:26:19	22.9	QTR	TPT	V..N
05-M009	11	2004-06-27 06:36:19	22.8	QTR	TPT	V..N
05-M009	11	2004-06-27 06:46:19	22.6	QTR	TPT	V..N
05-M009	11	2004-06-27 06:56:19	22.5	QTR	TPT	V..N
05-M009	11	2004-06-27 07:06:19	22.3	QTR	TPT	V..N
05-M009	11	2004-06-27 07:16:19	22.2	QTR	TPT	V..N
05-M009	11	2004-06-27 07:26:19	22.1	QTR	TPT	V..N
05-M009	11	2004-06-27 07:36:19	22	QTR	TPT	V..N
05-M009	11	2004-06-27 07:46:19	21.9	QTR	TPT	V..N
05-M009	11	2004-06-27 07:56:19	21.8	QTR	TPT	V..N
05-M009	11	2004-06-27 08:06:19	21.8	QTR	TPT	V..N
05-M009	11	2004-06-27 08:16:19	21.7	QTR	TPT	V..N
05-M009	11	2004-06-27 08:26:19	21.6	QTR	TPT	V..N
05-M009	11	2004-06-27 08:36:19	21.6	QTR	TPT	V..N
05-M009	11	2004-06-27 08:46:19	21.5	QTR	TPT	V..N
05-M009	11	2004-06-27 08:56:19	21.5	QTR	TPT	V..N
05-M009	11	2004-06-27 09:06:19	21.5	QTR	TPT	V..N
05-M009	11	2004-06-27 09:16:19	21.4	QTR	TPT	V..N
05-M009	11	2004-06-27 09:26:19	21.4	QTR	TPT	V..N
05-M009	11	2004-06-27 09:36:19	21.3	QTR	TPT	V..N
05-M009	11	2004-06-27 09:46:19	21.3	QTR	TPT	V..N
05-M009	11	2004-06-27 09:56:19	21.3	QTR	TPT	V..N
05-M009	11	2004-06-27 10:06:19	21.3	QTR	TPT	V..N
05-M009	11	2004-06-27 10:16:19	21.3	QTR	TPT	V..N
05-M009	11	2004-06-27 10:26:19	21.3	QTR	TPT	V..N
05-M009	11	2004-06-27 10:36:19	21.4	QTR	TPT	V..N
05-M009	11	2004-06-27 10:46:19	21.4	QTR	TPT	V..N
05-M009	11	2004-06-27 10:56:19	21.5	QTR	TPT	V..N
05-M009	11	2004-06-27 11:06:19	21.6	QTR	TPT	V..N
05-M009	11	2004-06-27 11:16:19	21.5	QTR	TPT	V..N
05-M009	11	2004-06-27 11:26:19	21.5	QTR	TPT	V..N
05-M009	11	2004-06-27 11:36:19	21.5	QTR	TPT	V..N
05-M009	11	2004-06-27 11:46:19	21.5	QTR	TPT	V..N
05-M009	11	2004-06-27 11:56:19	21.5	QTR	TPT	V..N
05-M009	11	2004-06-27 12:06:19	21.1	QTR	TPT	V..N
05-M009	11	2004-06-27 12:16:19	21.1	QTR	TPT	V..N
05-M009	11	2004-06-27 12:26:19	21.1	QTR	TPT	V..N
05-M009	11	2004-06-27 12:36:19	21.1	QTR	TPT	V..N
05-M009	11	2004-06-27 12:46:19	21.1	QTR	TPT	V..N
05-M009	11	2004-06-27 12:56:19	21.2	QTR	TPT	V..N
05-M009	11	2004-06-27 13:06:19	21.3	QTR	TPT	V..N
05-M009	11	2004-06-27 13:16:19	21.4	QTR	TPT	V..N
05-M009	11	2004-06-27 13:26:19	21.6	QTR	TPT	V..N
05-M009	11	2004-06-27 13:36:19	21.6	QTR	TPT	V..N
05-M009	11	2004-06-27 13:46:19	21.4	QTR	TPT	V..N
05-M009	11	2004-06-27 13:56:19	21.4	QTR	TPT	V..N
05-M009	11	2004-06-27 14:06:19	21.4	QTR	TPT	V..N
05-M009	11	2004-06-27 14:16:19	21.4	QTR	TPT	V..N
05-M009	11	2004-06-27 14:26:19	21.3	QTR	TPT	V..N
05-M009	11	2004-06-27 14:36:19	21.2	QTR	TPT	V..N
05-M009	11	2004-06-27 14:46:19	21.2	QTR	TPT	V..N
05-M009	11	2004-06-27 14:56:19	21.3	QTR	TPT	V..N
05-M009	11	2004-06-27 15:06:19	21.4	QTR	TPT	V..N
05-M009	11	2004-06-27 15:16:19	21.3	QTR	TPT	V..N
05-M009	11	2004-06-27 15:26:19	21.2	QTR	TPT	V..N
05-M009	11	2004-06-27 15:36:19	21	QTR	TPT	V..N
05-M009	11	2004-06-27 15:46:19	21.1	QTR	TPT	V..N
05-M009	11	2004-06-27 15:56:19	21.1	QTR	TPT	V..N
05-M009	11	2004-06-27 16:06:19	21.1	QTR	TPT	V..N
05-M009	11	2004-06-27 16:16:19	21	QTR	TPT	V..N
05-M009	11	2004-06-27 16:26:19	21.1	QTR	TPT	V..N
05-M009	11	2004-06-27 16:36:19	21.3	QTR	TPT	V..N
05-M009	11	2004-06-27 16:46:19	21.4	QTR	TPT	V..N
05-M009	11	2004-06-27 16:56:19	21.4	QTR	TPT	V..N
05-M009	11	2004-06-27 17:06:19	21.3	QTR	TPT	V..N
05-M009	11	2004-06-27 17:16:19	21.3	QTR	TPT	V..N
05-M009	11	2004-06-27 17:26:19	21.5	QTR	TPT	V..N
05-M009	11	2004-06-27 17:36:19	21.7	QTR	TPT	V..N
05-M009	11	2004-06-27 17:46:19	21.8	QTR	TPT	V..N
05-M009	11	2004-06-27 17:56:19	21.9	QTR	TPT	V..N
05-M009	11	2004-06-27 18:06:19	22	QTR	TPT	V..N
05-M009	11	2004-06-27 18:16:19	21.9	QTR	TPT	V..N
05-M009	11	2004-06-27 18:26:19	22	QTR	TPT	V..N
05-M009	11	2004-06-27 18:36:19	22	QTR	TPT	V..N
05-M009	11	2004-06-27 18:46:19	22	QTR	TPT	V..N
05-M009	11	2004-06-27 18:56:19	22.1	QTR	TPT	V..N
05-M009	11	2004-06-27 19:06:19	22.1	QTR	TPT	V..N
05-M009	11	2004-06-27 19:16:19	22.2	QTR	TPT	V..N
05-M009	11	2004-06-27 19:26:19	22.3	QTR	TPT	V..N
05-M009	11	2004-06-27 19:36:19	22.3	QTR	TPT	V..N
05-M009	11	2004-06-27 19:46:19	22.3	QTR	TPT	V..N
05-M009	11	2004-06-27 19:56:19	22.4	QTR	TPT	V..N
05-M009	11	2004-06-27 20:06:19	22.5	QTR	TPT	V..N
05-M009	11	2004-06-27 20:16:19	22.5	QTR	TPT	V..N
05-M009	11	2004-06-27 20:26:19	22.5	QTR	TPT	V..N
05-M009	11	2004-06-27 20:36:19	22.5	QTR	TPT	V..N
05-M009	11	2004-06-27 20:46:19	22.4	QTR	TPT	V..N
05-M009	11	2004-06-27 20:56:19	22.4	QTR	TPT	V..N
05-M009	11	2004-06-27 21:06:19	22.4	QTR	TPT	V..N
05-M009	11	2004-06-27 21:16:19	22.3	QTR	TPT	V..N
05-M009	11	2004-06-27 21:26:19	21.7	QTR	TPT	V..N
05-M009	11	2004-06-27 21:36:19	21.4	QTR	TPT	V..N
05-M009	11	2004-06-27 21:46:19	21.4	QTR	TPT	V..N
05-M009	11	2004-06-27 21:56:19	21.5	QTR	TPT	V..N
05-M009	11	2004-06-27 22:06:19	21.6	QTR	TPT	V..N
05-M009	11	2004-06-27 22:16:19	21.6	QTR	TPT	V..N
05-M009	11	2004-06-27 22:26:19	21.6	QTR	TPT	V..N
05-M009	11	2004-06-27 22:36:19	21.6	QTR	TPT	V..N
05-M009	11	2004-06-27 22:46:19	21.6	QTR	TPT	V..N
05-M009	11	2004-06-27 22:56:19	21.6	QTR	TPT	V..N
05-M009	11	2004-06-27 23:06:19	21.5	QTR	TPT	V..N
05-M009	11	2004-06-27 23:16:19	21.5	QTR	TPT	V..N
05-M009	11	2004-06-27 23:26:19	21.4	QTR	TPT	V..N
05-M009	11	2004-06-27 23:36:19	21.4	QTR	TPT	V..N
05-M009	11	2004-06-27 23:46:19	21.3	QTR	TPT	V..N
05-M009	11	2004-06-27 23:56:19	21.3	QTR	TPT	V..N
05-M009	11	2004-06-28 00:06:19	21.2	QTR	TPT	V..N
05-M009	11	2004-06-28 00:16:19	21.3	QTR	TPT	V..N
05-M009	11	2004-06-28 00:26:19	21.4	QTR	TPT	V..N
05-M009	11	2004-06-28 00:36:19	21.4	QTR	TPT	V..N
05-M009	11	2004-06-28 00:46:19	21.4	QTR	TPT	V..N
05-M009	11	2004-06-28 00:56:19	21.4	QTR	TPT	V..N
05-M009	11	2004-06-28 01:06:19	21.4	QTR	TPT	V..N
05-M009	11	2004-06-28 01:16:19	21.4	QTR	TPT	V..N
05-M009	11	2004-06-28 01:26:19	21.4	QTR	TPT	V..N
05-M009	11	2004-06-28 01:36:19	21.4	QTR	TPT	V..N
05-M009	11	2004-06-28 01:46:19	21.4	QTR	TPT	V..N
05-M009	11	2004-06-28 01:56:19	21.3	QTR	TPT	V..N
05-M009	11	2004-06-28 02:06:19	21.3	QTR	TPT	V..N
05-M009	11	2004-06-28 02:16:19	21.3	QTR	TPT	V..N
05-M009	11	2004-06-28 02:26:19	21.3	QTR	TPT	V..N
05-M009	11	2004-06-28 02:36:19	21.2	QTR	TPT	V..N
05-M009	11	2004-06-28 02:46:19	21.2	QTR	TPT	V..N
05-M009	11	2004-06-28 02:56:19	21.2	QTR	TPT	V..N
05-M009	11	2004-06-28 03:06:19	21.2	QTR	TPT	V..N
05-M009	11	2004-06-28 03:16:19	21.1	QTR	TPT	V..N
05-M009	11	2004-06-28 03:26:19	21.1	QTR	TPT	V..N
05-M009	11	2004-06-28 03:36:19	21.1	QTR	TPT	V..N
05-M009	11	2004-06-28 03:46:19	21.1	QTR	TPT	V..N
05-M009	11	2004-06-28 03:56:19	21	QTR	TPT	V..N
05-M009	11	2004-06-28 04:06:19	21	QTR	TPT	V..N
05-M009	11	2004-06-28 04:16:19	21	QTR	TPT	V..N
05-M009	11	2004-06-28 04:26:19	21	QTR	TPT	V..N
05-M009	11	2004-06-28 04:36:19	20.9	QTR	TPT	V..N
05-M009	11	2004-06-28 04:46:19	20.9	QTR	TPT	V..N
05-M009	11	2004-06-28 04:56:19	20.9	QTR	TPT	V..N
05-M009	11	2004-06-28 05:06:19	20.9	QTR	TPT	V..N
05-M009	11	2004-06-28 05:16:19	20.8	QTR	TPT	V..N
05-M009	11	2004-06-28 05:26:19	20.8	QTR	TPT	V..N
05-M009	11	2004-06-28 05:36:19	20.8	QTR	TPT	V..N
05-M009	11	2004-06-28 05:46:19	20.7	QTR	TPT	V..N
05-M009	11	2004-06-28 05:56:19	20.7	QTR	TPT	V..N
05-M009	11	2004-06-28 06:06:19	20.7	QTR	TPT	V..N
05-M009	11	2004-06-28 06:16:19	20.7	QTR	TPT	V..N
05-M009	11	2004-06-28 06:26:19	20.7	QTR	TPT	V..N
05-M009	11	2004-06-28 06:36:19	20.6	QTR	TPT	V..N
05-M009	11	2004-06-28 06:46:19	20.6	QTR	TPT	V..N
05-M009	11	2004-06-28 06:56:19	20.6	QTR	TPT	V..N
05-M009	11	2004-06-28 07:06:19	20.6	QTR	TPT	V..N
05-M009	11	2004-06-28 07:16:19	20.6	QTR	TPT	V..N
05-M009	11	2004-06-28 07:26:19	20.6	QTR	TPT	V..N
05-M009	11	2004-06-28 07:36:19	20.5	QTR	TPT	V..N
05-M009	11	2004-06-28 07:46:19	20.5	QTR	TPT	V..N
05-M009	11	2004-06-28 07:56:19	20.5	QTR	TPT	V..N
05-M009	11	2004-06-28 08:06:19	20.4	QTR	TPT	V..N
05-M009	11	2004-06-28 08:16:19	20.3	QTR	TPT	V..N
05-M009	11	2004-06-28 08:26:19	20.2	QTR	TPT	V..N
05-M009	11	2004-06-28 08:36:19	20.2	QTR	TPT	V..N
05-M009	11	2004-06-28 08:46:19	20.2	QTR	TPT	V..N
05-M009	11	2004-06-28 08:56:19	20.2	QTR	TPT	V..N
05-M009	11	2004-06-28 09:06:19	20.2	QTR	TPT	V..N
05-M009	11	2004-06-28 09:16:19	20.2	QTR	TPT	V..N
05-M009	11	2004-06-28 09:26:19	20.2	QTR	TPT	V..N
05-M009	11	2004-06-28 09:36:19	20.2	QTR	TPT	V..N
05-M009	11	2004-06-28 09:46:19	20.3	QTR	TPT	V..N
05-M009	11	2004-06-28 09:56:19	20.3	QTR	TPT	V..N
05-M009	20	2004-06-21 09:42:29	19.19	HYG	TPT	V..N
05-M009	20	2004-06-21 09:52:29	19.5	HYG	TPT	V..N
05-M009	20	2004-06-21 10:02:29	19.81	HYG	TPT	V..N
05-M009	20	2004-06-21 10:12:29	20	HYG	TPT	V..N
05-M009	20	2004-06-21 10:22:29	19.88	HYG	TPT	V..N
05-M009	20	2004-06-21 10:32:29	19.81	HYG	TPT	V..N
05-M009	20	2004-06-21 10:42:29	19.75	HYG	TPT	V..N
05-M009	20	2004-06-21 10:52:29	19.63	HYG	TPT	V..N
05-M009	20	2004-06-21 11:02:29	19.56	HYG	TPT	V..N
05-M009	20	2004-06-21 11:12:29	19.44	HYG	TPT	V..N
05-M009	20	2004-06-21 11:22:29	19.44	HYG	TPT	V..N
05-M009	20	2004-06-21 11:32:29	19.38	HYG	TPT	V..N
05-M009	20	2004-06-21 11:42:29	19.25	HYG	TPT	V..N
05-M009	20	2004-06-21 11:52:29	19	HYG	TPT	V..N
05-M009	20	2004-06-21 12:02:29	18.75	HYG	TPT	V..N
05-M009	20	2004-06-21 12:12:29	18.63	HYG	TPT	V..N
05-M009	20	2004-06-21 12:22:29	18.56	HYG	TPT	V..N
05-M009	20	2004-06-21 12:32:29	18.63	HYG	TPT	V..N
05-M009	20	2004-06-21 12:42:29	18.88	HYG	TPT	V..N
05-M009	20	2004-06-21 12:52:29	19.06	HYG	TPT	V..N
05-M009	20	2004-06-21 13:02:29	19.38	HYG	TPT	V..N
05-M009	20	2004-06-21 13:12:29	19.69	HYG	TPT	V..N
05-M009	20	2004-06-21 13:22:29	20.06	HYG	TPT	V..N
05-M009	20	2004-06-21 13:32:29	20.06	HYG	TPT	V..N
05-M009	20	2004-06-21 13:42:29	19.88	HYG	TPT	V..N
05-M009	20	2004-06-21 13:52:29	19.75	HYG	TPT	V..N
05-M009	20	2004-06-21 14:02:29	19.63	HYG	TPT	V..N
05-M009	20	2004-06-21 14:12:29	19.63	HYG	TPT	V..N
05-M009	20	2004-06-21 14:22:29	19.5	HYG	TPT	V..N
05-M009	20	2004-06-21 14:32:29	19.5	HYG	TPT	V..N
05-M009	20	2004-06-21 14:42:29	19.5	HYG	TPT	V..N
05-M009	20	2004-06-21 14:52:29	19.5	HYG	TPT	V..N
05-M009	20	2004-06-21 15:02:29	19.5	HYG	TPT	V..N
05-M009	20	2004-06-21 15:12:29	19.44	HYG	TPT	V..N
05-M009	20	2004-06-21 15:22:29	19.38	HYG	TPT	V..N
05-M009	20	2004-06-21 15:32:29	19.31	HYG	TPT	V..N
05-M009	20	2004-06-21 15:42:29	19.25	HYG	TPT	V..N
05-M009	20	2004-06-21 15:52:29	19.31	HYG	TPT	V..N
05-M009	20	2004-06-21 16:02:29	19.31	HYG	TPT	V..N
05-M009	20	2004-06-21 16:12:29	19.38	HYG	TPT	V..N
05-M009	20	2004-06-21 16:22:29	19.44	HYG	TPT	V..N
05-M009	20	2004-06-21 16:32:29	19.44	HYG	TPT	V..N
05-M009	20	2004-06-21 16:42:29	19.38	HYG	TPT	V..N
05-M009	20	2004-06-21 16:52:29	19.5	HYG	TPT	V..N
05-M009	20	2004-06-21 17:02:29	19.44	HYG	TPT	V..N
05-M009	20	2004-06-21 17:12:29	19.5	HYG	TPT	V..N
05-M009	20	2004-06-21 17:22:29	19.75	HYG	TPT	V..N
05-M009	20	2004-06-21 17:32:29	19.63	HYG	TPT	V..N
05-M009	20	2004-06-21 17:42:29	19.44	HYG	TPT	V..N
05-M009	20	2004-06-21 17:52:29	19.38	HYG	TPT	V..N
05-M009	20	2004-06-21 18:02:29	19.44	HYG	TPT	V..N
05-M009	20	2004-06-21 18:12:29	19.31	HYG	TPT	V..N
05-M009	20	2004-06-21 18:22:29	19.25	HYG	TPT	V..N
05-M009	20	2004-06-21 18:32:29	19.25	HYG	TPT	V..N
05-M009	20	2004-06-21 18:42:29	19.25	HYG	TPT	V..N
05-M009	20	2004-06-21 18:52:29	19.25	HYG	TPT	V..N
05-M009	20	2004-06-21 19:02:29	19.25	HYG	TPT	V..N
05-M009	20	2004-06-21 19:12:29	19.25	HYG	TPT	V..N
05-M009	20	2004-06-21 19:22:29	19.25	HYG	TPT	V..N
05-M009	20	2004-06-21 19:32:29	19.19	HYG	TPT	V..N
05-M009	20	2004-06-21 19:42:29	19.19	HYG	TPT	V..N
05-M009	20	2004-06-21 19:52:29	19.19	HYG	TPT	V..N
05-M009	20	2004-06-21 20:02:29	19.13	HYG	TPT	V..N
05-M009	20	2004-06-21 20:12:29	19.19	HYG	TPT	V..N
05-M009	20	2004-06-21 20:22:29	19.19	HYG	TPT	V..N
05-M009	20	2004-06-21 20:32:29	19.19	HYG	TPT	V..N
05-M009	20	2004-06-21 20:42:29	19.13	HYG	TPT	V..N
05-M009	20	2004-06-21 20:52:29	19.13	HYG	TPT	V..N
05-M009	20	2004-06-21 21:02:29	19.13	HYG	TPT	V..N
05-M009	20	2004-06-21 21:12:29	19.13	HYG	TPT	V..N
05-M009	20	2004-06-21 21:22:29	19.19	HYG	TPT	V..N
05-M009	20	2004-06-21 21:32:29	19.38	HYG	TPT	V..N
05-M009	20	2004-06-21 21:42:29	19.5	HYG	TPT	V..N
05-M009	20	2004-06-21 21:52:29	19.56	HYG	TPT	V..N
05-M009	20	2004-06-21 22:02:29	19.63	HYG	TPT	V..N
05-M009	20	2004-06-21 22:12:29	19.75	HYG	TPT	V..N
05-M009	20	2004-06-21 22:22:29	19.75	HYG	TPT	V..N
05-M009	20	2004-06-21 22:32:29	19.69	HYG	TPT	V..N
05-M009	20	2004-06-21 22:42:29	19.63	HYG	TPT	V..N
05-M009	20	2004-06-21 22:52:29	19.56	HYG	TPT	V..N
05-M009	20	2004-06-21 23:02:29	19.5	HYG	TPT	V..N
05-M009	20	2004-06-21 23:12:29	19.44	HYG	TPT	V..N
05-M009	20	2004-06-21 23:22:29	19.44	HYG	TPT	V..N
05-M009	20	2004-06-21 23:32:29	19.56	HYG	TPT	V..N
05-M009	20	2004-06-21 23:42:29	19.69	HYG	TPT	V..N
05-M009	20	2004-06-21 23:52:29	19.69	HYG	TPT	V..N
05-M009	20	2004-06-22 00:02:29	19.75	HYG	TPT	V..N
05-M009	20	2004-06-22 00:12:29	19.75	HYG	TPT	V..N
05-M009	20	2004-06-22 00:22:29	19.75	HYG	TPT	V..N
05-M009	20	2004-06-22 00:32:29	19.75	HYG	TPT	V..N
05-M009	20	2004-06-22 00:42:29	19.69	HYG	TPT	V..N
05-M009	20	2004-06-22 00:52:29	19.63	HYG	TPT	V..N
05-M009	20	2004-06-22 01:02:29	19.5	HYG	TPT	V..N
05-M009	20	2004-06-22 01:12:29	19.44	HYG	TPT	V..N
05-M009	20	2004-06-22 01:22:29	19.31	HYG	TPT	V..N
05-M009	20	2004-06-22 01:32:29	19.25	HYG	TPT	V..N
05-M009	20	2004-06-22 01:42:29	19.19	HYG	TPT	V..N
05-M009	20	2004-06-22 01:52:29	19.13	HYG	TPT	V..N
05-M009	20	2004-06-22 02:02:29	19.06	HYG	TPT	V..N
05-M009	20	2004-06-22 02:12:29	19	HYG	TPT	V..N
05-M009	20	2004-06-22 02:22:29	18.88	HYG	TPT	V..N
05-M009	20	2004-06-22 02:32:29	18.88	HYG	TPT	V..N
05-M009	20	2004-06-22 02:42:29	18.81	HYG	TPT	V..N
05-M009	20	2004-06-22 02:52:29	18.75	HYG	TPT	V..N
05-M009	20	2004-06-22 03:02:29	18.69	HYG	TPT	V..N
05-M009	20	2004-06-22 03:12:29	18.63	HYG	TPT	V..N
05-M009	20	2004-06-22 03:22:29	18.56	HYG	TPT	V..N
05-M009	20	2004-06-22 03:32:29	18.56	HYG	TPT	V..N
05-M009	20	2004-06-22 03:42:29	18.44	HYG	TPT	V..N
05-M009	20	2004-06-22 03:52:29	18.44	HYG	TPT	V..N
05-M009	20	2004-06-22 04:02:29	18.38	HYG	TPT	V..N
05-M009	20	2004-06-22 04:12:29	18.38	HYG	TPT	V..N
05-M009	20	2004-06-22 04:22:29	18.31	HYG	TPT	V..N
05-M009	20	2004-06-22 04:32:29	18.25	HYG	TPT	V..N
05-M009	20	2004-06-22 04:42:29	18.25	HYG	TPT	V..N
05-M009	20	2004-06-22 04:52:29	18.19	HYG	TPT	V..N
05-M009	20	2004-06-22 05:02:29	18.19	HYG	TPT	V..N
05-M009	20	2004-06-22 05:12:29	18.13	HYG	TPT	V..N
05-M009	20	2004-06-22 05:22:29	18.06	HYG	TPT	V..N
05-M009	20	2004-06-22 05:32:29	18.06	HYG	TPT	V..N
05-M009	20	2004-06-22 05:42:29	18.06	HYG	TPT	V..N
05-M009	20	2004-06-22 05:52:29	18	HYG	TPT	V..N
05-M009	20	2004-06-22 06:02:29	18	HYG	TPT	V..N
05-M009	20	2004-06-22 06:12:29	17.94	HYG	TPT	V..N
05-M009	20	2004-06-22 06:22:29	17.94	HYG	TPT	V..N
05-M009	20	2004-06-22 06:32:29	17.88	HYG	TPT	V..N
05-M009	20	2004-06-22 06:42:29	17.88	HYG	TPT	V..N
05-M009	20	2004-06-22 06:52:29	17.88	HYG	TPT	V..N
05-M009	20	2004-06-22 07:02:29	17.81	HYG	TPT	V..N
05-M009	20	2004-06-22 07:12:29	17.81	HYG	TPT	V..N
05-M009	20	2004-06-22 07:22:29	17.81	HYG	TPT	V..N
05-M009	20	2004-06-22 07:32:29	17.81	HYG	TPT	V..N
05-M009	20	2004-06-22 07:42:29	17.75	HYG	TPT	V..N
05-M009	20	2004-06-22 07:52:29	17.75	HYG	TPT	V..N
05-M009	20	2004-06-22 08:02:29	17.75	HYG	TPT	V..N
05-M009	20	2004-06-22 08:12:29	17.75	HYG	TPT	V..N
05-M009	20	2004-06-22 08:22:29	17.75	HYG	TPT	V..N
05-M009	20	2004-06-22 08:32:29	17.75	HYG	TPT	V..N
05-M009	20	2004-06-22 08:42:29	17.75	HYG	TPT	V..N
05-M009	20	2004-06-22 08:52:29	17.75	HYG	TPT	V..N
05-M009	20	2004-06-22 09:02:29	17.88	HYG	TPT	V..N
05-M009	20	2004-06-22 09:12:29	18	HYG	TPT	V..N
05-M009	20	2004-06-22 09:22:29	18.06	HYG	TPT	V..N
05-M009	20	2004-06-22 09:32:29	18	HYG	TPT	V..N
05-M009	20	2004-06-22 09:42:29	18.06	HYG	TPT	V..N
05-M009	20	2004-06-22 09:52:29	18.06	HYG	TPT	V..N
05-M009	20	2004-06-22 10:02:29	18.06	HYG	TPT	V..N
05-M009	20	2004-06-22 10:12:29	18.06	HYG	TPT	V..N
05-M009	20	2004-06-22 10:22:29	18.25	HYG	TPT	V..N
05-M009	20	2004-06-22 10:32:29	18.38	HYG	TPT	V..N
05-M009	20	2004-06-22 10:42:29	18.38	HYG	TPT	V..N
05-M009	20	2004-06-22 10:52:29	18.38	HYG	TPT	V..N
05-M009	20	2004-06-22 11:02:29	18.44	HYG	TPT	V..N
05-M009	20	2004-06-22 11:12:29	18.5	HYG	TPT	V..N
05-M009	20	2004-06-22 11:22:29	18.56	HYG	TPT	V..N
05-M009	20	2004-06-22 11:32:29	18.63	HYG	TPT	V..N
05-M009	20	2004-06-22 11:42:29	18.63	HYG	TPT	V..N
05-M009	20	2004-06-22 11:52:29	18.63	HYG	TPT	V..N
05-M009	20	2004-06-22 12:02:29	18.69	HYG	TPT	V..N
05-M009	20	2004-06-22 12:12:29	18.75	HYG	TPT	V..N
05-M009	20	2004-06-22 12:22:29	19	HYG	TPT	V..N
05-M009	20	2004-06-22 12:32:29	19.75	HYG	TPT	V..N
05-M009	20	2004-06-22 12:42:29	20.38	HYG	TPT	V..N
05-M009	20	2004-06-22 12:52:29	20.63	HYG	TPT	V..N
05-M009	20	2004-06-22 13:02:29	20.63	HYG	TPT	V..N
05-M009	20	2004-06-22 13:12:29	20.5	HYG	TPT	V..N
05-M009	20	2004-06-22 13:22:29	20.31	HYG	TPT	V..N
05-M009	20	2004-06-22 13:32:29	20.19	HYG	TPT	V..N
05-M009	20	2004-06-22 13:42:29	20.06	HYG	TPT	V..N
05-M009	20	2004-06-22 13:52:29	20	HYG	TPT	V..N
05-M009	20	2004-06-22 14:02:29	19.94	HYG	TPT	V..N
05-M009	20	2004-06-22 14:12:29	19.94	HYG	TPT	V..N
05-M009	20	2004-06-22 14:22:29	19.81	HYG	TPT	V..N
05-M009	20	2004-06-22 14:32:29	19.75	HYG	TPT	V..N
05-M009	20	2004-06-22 14:42:29	19.75	HYG	TPT	V..N
05-M009	20	2004-06-22 14:52:29	19.75	HYG	TPT	V..N
05-M009	20	2004-06-22 15:02:29	19.81	HYG	TPT	V..N
05-M009	20	2004-06-22 15:12:29	19.81	HYG	TPT	V..N
05-M009	20	2004-06-22 15:22:29	19.88	HYG	TPT	V..N
05-M009	20	2004-06-22 15:32:29	19.94	HYG	TPT	V..N
05-M009	20	2004-06-22 15:42:29	19.94	HYG	TPT	V..N
05-M009	20	2004-06-22 15:52:29	19.94	HYG	TPT	V..N
05-M009	20	2004-06-22 16:02:29	20	HYG	TPT	V..N
05-M009	20	2004-06-22 16:12:29	20	HYG	TPT	V..N
05-M009	20	2004-06-22 16:22:29	20	HYG	TPT	V..N
05-M009	20	2004-06-22 16:32:29	19.94	HYG	TPT	V..N
05-M009	20	2004-06-22 16:42:29	20	HYG	TPT	V..N
05-M009	20	2004-06-22 16:52:29	20	HYG	TPT	V..N
05-M009	20	2004-06-22 17:02:29	20	HYG	TPT	V..N
05-M009	20	2004-06-22 17:12:29	20.06	HYG	TPT	V..N
05-M009	20	2004-06-22 17:22:29	20.06	HYG	TPT	V..N
05-M009	20	2004-06-22 17:32:29	20.06	HYG	TPT	V..N
05-M009	20	2004-06-22 17:42:29	20.06	HYG	TPT	V..N
05-M009	20	2004-06-22 17:52:29	20.13	HYG	TPT	V..N
05-M009	20	2004-06-22 18:02:29	20.13	HYG	TPT	V..N
05-M009	20	2004-06-22 18:12:29	20.13	HYG	TPT	V..N
05-M009	20	2004-06-22 18:22:29	20.13	HYG	TPT	V..N
05-M009	20	2004-06-22 18:32:29	20.13	HYG	TPT	V..N
05-M009	20	2004-06-22 18:42:29	20.19	HYG	TPT	V..N
05-M009	20	2004-06-22 18:52:29	20.38	HYG	TPT	V..N
05-M009	20	2004-06-22 19:02:29	20.56	HYG	TPT	V..N
05-M009	20	2004-06-22 19:12:29	20.63	HYG	TPT	V..N
05-M009	20	2004-06-22 19:22:29	20.69	HYG	TPT	V..N
05-M009	20	2004-06-22 19:32:29	20.69	HYG	TPT	V..N
05-M009	20	2004-06-22 19:42:29	20.75	HYG	TPT	V..N
05-M009	20	2004-06-22 19:52:29	20.75	HYG	TPT	V..N
05-M009	20	2004-06-22 20:02:29	20.75	HYG	TPT	V..N
05-M009	20	2004-06-22 20:12:29	20.75	HYG	TPT	V..N
05-M009	20	2004-06-22 20:22:29	20.81	HYG	TPT	V..N
05-M009	20	2004-06-22 20:32:29	21.25	HYG	TPT	V..N
05-M009	20	2004-06-22 20:42:29	21.75	HYG	TPT	V..N
05-M009	20	2004-06-22 20:52:29	22.25	HYG	TPT	V..N
05-M009	20	2004-06-22 21:02:29	22	HYG	TPT	V..N
05-M009	20	2004-06-22 21:12:29	21.88	HYG	TPT	V..N
05-M009	20	2004-06-22 21:22:29	21.75	HYG	TPT	V..N
05-M009	20	2004-06-22 21:32:29	21.69	HYG	TPT	V..N
05-M009	20	2004-06-22 21:42:29	21.63	HYG	TPT	V..N
05-M009	20	2004-06-22 21:52:29	21.5	HYG	TPT	V..N
05-M009	20	2004-06-22 22:02:29	21.5	HYG	TPT	V..N
05-M009	20	2004-06-22 22:12:29	21.44	HYG	TPT	V..N
05-M009	20	2004-06-22 22:22:29	21.38	HYG	TPT	V..N
05-M009	20	2004-06-22 22:32:29	21.31	HYG	TPT	V..N
05-M009	20	2004-06-22 22:42:29	21.31	HYG	TPT	V..N
05-M009	20	2004-06-22 22:52:29	21.25	HYG	TPT	V..N
05-M009	20	2004-06-22 23:02:29	21.19	HYG	TPT	V..N
05-M009	20	2004-06-22 23:12:29	21.19	HYG	TPT	V..N
05-M009	20	2004-06-22 23:22:29	21.19	HYG	TPT	V..N
05-M009	20	2004-06-22 23:32:29	21.13	HYG	TPT	V..N
05-M009	20	2004-06-22 23:42:29	21.13	HYG	TPT	V..N
05-M009	20	2004-06-22 23:52:29	21.06	HYG	TPT	V..N
05-M009	20	2004-06-23 00:02:29	21	HYG	TPT	V..N
05-M009	20	2004-06-23 00:12:29	21	HYG	TPT	V..N
05-M009	20	2004-06-23 00:22:29	21	HYG	TPT	V..N
05-M009	20	2004-06-23 00:32:29	20.94	HYG	TPT	V..N
05-M009	20	2004-06-23 00:42:29	20.94	HYG	TPT	V..N
05-M009	20	2004-06-23 00:52:29	20.88	HYG	TPT	V..N
05-M009	20	2004-06-23 01:02:29	20.75	HYG	TPT	V..N
05-M009	20	2004-06-23 01:12:29	20.69	HYG	TPT	V..N
05-M009	20	2004-06-23 01:22:29	20.63	HYG	TPT	V..N
05-M009	20	2004-06-23 01:32:29	20.5	HYG	TPT	V..N
05-M009	20	2004-06-23 01:42:29	20.5	HYG	TPT	V..N
05-M009	20	2004-06-23 01:52:29	20.44	HYG	TPT	V..N
05-M009	20	2004-06-23 02:02:29	20.38	HYG	TPT	V..N
05-M009	20	2004-06-23 02:12:29	20.31	HYG	TPT	V..N
05-M009	20	2004-06-23 02:22:29	20.25	HYG	TPT	V..N
05-M009	20	2004-06-23 02:32:29	20.25	HYG	TPT	V..N
05-M009	20	2004-06-23 02:42:29	20.19	HYG	TPT	V..N
05-M009	20	2004-06-23 02:52:29	20.13	HYG	TPT	V..N
05-M009	20	2004-06-23 03:02:29	20.13	HYG	TPT	V..N
05-M009	20	2004-06-23 03:12:29	20.06	HYG	TPT	V..N
05-M009	20	2004-06-23 03:22:29	20.06	HYG	TPT	V..N
05-M009	20	2004-06-23 03:32:29	20	HYG	TPT	V..N
05-M009	20	2004-06-23 03:42:29	20	HYG	TPT	V..N
05-M009	20	2004-06-23 03:52:29	20	HYG	TPT	V..N
05-M009	20	2004-06-23 04:02:29	19.94	HYG	TPT	V..N
05-M009	20	2004-06-23 04:12:29	19.88	HYG	TPT	V..N
05-M009	20	2004-06-23 04:22:29	19.88	HYG	TPT	V..N
05-M009	20	2004-06-23 04:32:29	19.88	HYG	TPT	V..N
05-M009	20	2004-06-23 04:42:29	19.81	HYG	TPT	V..N
05-M009	20	2004-06-23 04:52:29	19.81	HYG	TPT	V..N
05-M009	20	2004-06-23 05:02:29	19.75	HYG	TPT	V..N
05-M009	20	2004-06-23 05:12:29	19.75	HYG	TPT	V..N
05-M009	20	2004-06-23 05:22:29	19.75	HYG	TPT	V..N
05-M009	20	2004-06-23 05:32:29	19.69	HYG	TPT	V..N
05-M009	20	2004-06-23 05:42:29	19.69	HYG	TPT	V..N
05-M009	20	2004-06-23 05:52:29	19.63	HYG	TPT	V..N
05-M009	20	2004-06-23 06:02:29	19.63	HYG	TPT	V..N
05-M009	20	2004-06-23 06:12:29	19.63	HYG	TPT	V..N
05-M009	20	2004-06-23 06:22:29	19.56	HYG	TPT	V..N
05-M009	20	2004-06-23 06:32:29	19.56	HYG	TPT	V..N
05-M009	20	2004-06-23 06:42:29	19.56	HYG	TPT	V..N
05-M009	20	2004-06-23 06:52:29	19.5	HYG	TPT	V..N
05-M009	20	2004-06-23 07:02:29	19.5	HYG	TPT	V..N
05-M009	20	2004-06-23 07:12:29	19.44	HYG	TPT	V..N
05-M009	20	2004-06-23 07:22:29	19.44	HYG	TPT	V..N
05-M009	20	2004-06-23 07:32:29	19.38	HYG	TPT	V..N
05-M009	20	2004-06-23 07:42:29	19.38	HYG	TPT	V..N
05-M009	20	2004-06-23 07:52:29	19.38	HYG	TPT	V..N
05-M009	20	2004-06-23 08:02:29	19.31	HYG	TPT	V..N
05-M009	20	2004-06-23 08:12:29	19.31	HYG	TPT	V..N
05-M009	20	2004-06-23 08:22:29	19.25	HYG	TPT	V..N
05-M009	20	2004-06-23 08:32:29	19.25	HYG	TPT	V..N
05-M009	20	2004-06-23 08:42:29	19.25	HYG	TPT	V..N
05-M009	20	2004-06-23 08:52:29	19.25	HYG	TPT	V..N
05-M009	20	2004-06-23 09:02:29	19.19	HYG	TPT	V..N
05-M009	20	2004-06-23 09:12:29	19.19	HYG	TPT	V..N
05-M009	20	2004-06-23 09:22:29	19.19	HYG	TPT	V..N
05-M009	20	2004-06-23 09:32:29	19.19	HYG	TPT	V..N
05-M009	20	2004-06-23 09:42:29	19.25	HYG	TPT	V..N
05-M009	20	2004-06-23 09:52:29	19.25	HYG	TPT	V..N
05-M009	20	2004-06-23 10:02:29	19.31	HYG	TPT	V..N
05-M009	20	2004-06-23 10:12:29	19.38	HYG	TPT	V..N
05-M009	20	2004-06-23 10:22:29	19.56	HYG	TPT	V..N
05-M009	20	2004-06-23 10:32:29	19.81	HYG	TPT	V..N
05-M009	20	2004-06-23 10:42:29	19.94	HYG	TPT	V..N
05-M009	20	2004-06-23 10:52:29	19.94	HYG	TPT	V..N
05-M009	20	2004-06-23 11:02:29	19.94	HYG	TPT	V..N
05-M009	20	2004-06-23 11:12:29	19.94	HYG	TPT	V..N
05-M009	20	2004-06-23 11:22:29	19.94	HYG	TPT	V..N
05-M009	20	2004-06-23 11:32:29	19.88	HYG	TPT	V..N
05-M009	20	2004-06-23 11:42:29	19.81	HYG	TPT	V..N
05-M009	20	2004-06-23 11:52:29	19.94	HYG	TPT	V..N
05-M009	20	2004-06-23 12:02:29	20.06	HYG	TPT	V..N
05-M009	20	2004-06-23 12:12:29	20.25	HYG	TPT	V..N
05-M009	20	2004-06-23 12:22:29	20.44	HYG	TPT	V..N
05-M009	20	2004-06-23 12:32:29	20.56	HYG	TPT	V..N
05-M009	20	2004-06-23 12:42:29	20.69	HYG	TPT	V..N
05-M009	20	2004-06-23 12:52:29	20.75	HYG	TPT	V..N
05-M009	20	2004-06-23 13:02:29	21.25	HYG	TPT	V..N
05-M009	20	2004-06-23 13:12:29	21.94	HYG	TPT	V..N
05-M009	20	2004-06-23 13:22:29	22.5	HYG	TPT	V..N
05-M009	20	2004-06-23 13:32:29	22.5	HYG	TPT	V..N
05-M009	20	2004-06-23 13:42:29	22.44	HYG	TPT	V..N
05-M009	20	2004-06-23 13:52:29	22.31	HYG	TPT	V..N
05-M009	20	2004-06-23 14:02:29	22.06	HYG	TPT	V..N
05-M009	20	2004-06-23 14:12:29	22	HYG	TPT	V..N
05-M009	20	2004-06-23 14:22:29	21.81	HYG	TPT	V..N
05-M009	20	2004-06-23 14:32:29	21.75	HYG	TPT	V..N
05-M009	20	2004-06-23 14:42:29	21.63	HYG	TPT	V..N
05-M009	20	2004-06-23 14:52:29	21.5	HYG	TPT	V..N
05-M009	20	2004-06-23 15:02:29	21.5	HYG	TPT	V..N
05-M009	20	2004-06-23 15:12:29	21.5	HYG	TPT	V..N
05-M009	20	2004-06-23 15:22:29	21.63	HYG	TPT	V..N
05-M009	20	2004-06-23 15:32:29	21.69	HYG	TPT	V..N
05-M009	20	2004-06-23 15:42:29	21.88	HYG	TPT	V..N
05-M009	20	2004-06-23 15:52:29	22.13	HYG	TPT	V..N
05-M009	20	2004-06-23 16:02:29	22.31	HYG	TPT	V..N
05-M009	20	2004-06-23 16:12:29	22.25	HYG	TPT	V..N
05-M009	20	2004-06-23 16:22:29	22.13	HYG	TPT	V..N
05-M009	20	2004-06-23 16:32:29	22	HYG	TPT	V..N
05-M009	20	2004-06-23 16:42:29	21.88	HYG	TPT	V..N
05-M009	20	2004-06-23 16:52:29	21.75	HYG	TPT	V..N
05-M009	20	2004-06-23 17:02:29	21.63	HYG	TPT	V..N
05-M009	20	2004-06-23 17:12:29	21.44	HYG	TPT	V..N
05-M009	20	2004-06-23 17:22:29	21.31	HYG	TPT	V..N
05-M009	20	2004-06-23 17:32:29	21.25	HYG	TPT	V..N
05-M009	20	2004-06-23 17:42:29	21.06	HYG	TPT	V..N
05-M009	20	2004-06-23 17:52:29	21	HYG	TPT	V..N
05-M009	20	2004-06-23 18:02:29	20.81	HYG	TPT	V..N
05-M009	20	2004-06-23 18:12:29	20.75	HYG	TPT	V..N
05-M009	20	2004-06-23 18:22:29	20.63	HYG	TPT	V..N
05-M009	20	2004-06-23 18:32:29	20.56	HYG	TPT	V..N
05-M009	20	2004-06-23 18:42:29	20.44	HYG	TPT	V..N
05-M009	20	2004-06-23 18:52:29	20.38	HYG	TPT	V..N
05-M009	20	2004-06-23 19:02:29	20.25	HYG	TPT	V..N
05-M009	20	2004-06-23 19:12:29	20.25	HYG	TPT	V..N
05-M009	20	2004-06-23 19:22:29	20.19	HYG	TPT	V..N
05-M009	20	2004-06-23 19:32:29	20.19	HYG	TPT	V..N
05-M009	20	2004-06-23 19:42:29	20.06	HYG	TPT	V..N
05-M009	20	2004-06-23 19:52:29	20	HYG	TPT	V..N
05-M009	20	2004-06-23 20:02:29	19.94	HYG	TPT	V..N
05-M009	20	2004-06-23 20:12:29	19.88	HYG	TPT	V..N
05-M009	20	2004-06-23 20:22:29	19.81	HYG	TPT	V..N
05-M009	20	2004-06-23 20:32:29	19.75	HYG	TPT	V..N
05-M009	20	2004-06-23 20:42:29	19.69	HYG	TPT	V..N
05-M009	20	2004-06-23 20:52:29	19.63	HYG	TPT	V..N
05-M009	20	2004-06-23 21:02:29	19.56	HYG	TPT	V..N
05-M009	20	2004-06-23 21:12:29	19.56	HYG	TPT	V..N
05-M009	20	2004-06-23 21:22:29	19.44	HYG	TPT	V..N
05-M009	20	2004-06-23 21:32:29	19.38	HYG	TPT	V..N
05-M009	20	2004-06-23 21:42:29	19.44	HYG	TPT	V..N
05-M009	20	2004-06-23 21:52:29	19.75	HYG	TPT	V..N
05-M009	20	2004-06-23 22:02:29	20.44	HYG	TPT	V..N
05-M009	20	2004-06-23 22:12:29	20.69	HYG	TPT	V..N
05-M009	20	2004-06-23 22:22:29	20.69	HYG	TPT	V..N
05-M009	20	2004-06-23 22:32:29	20.69	HYG	TPT	V..N
05-M009	20	2004-06-23 22:42:29	20.63	HYG	TPT	V..N
05-M009	20	2004-06-23 22:52:29	20.56	HYG	TPT	V..N
05-M009	20	2004-06-23 23:02:29	20.56	HYG	TPT	V..N
05-M009	20	2004-06-23 23:12:29	20.5	HYG	TPT	V..N
05-M009	20	2004-06-23 23:22:29	20.5	HYG	TPT	V..N
05-M009	20	2004-06-23 23:32:29	20.44	HYG	TPT	V..N
05-M009	20	2004-06-23 23:42:29	20.44	HYG	TPT	V..N
05-M009	20	2004-06-23 23:52:29	20.44	HYG	TPT	V..N
05-M009	20	2004-06-24 00:02:29	20.44	HYG	TPT	V..N
05-M009	20	2004-06-24 00:12:29	20.38	HYG	TPT	V..N
05-M009	20	2004-06-24 00:22:29	20.31	HYG	TPT	V..N
05-M009	20	2004-06-24 00:32:29	20.25	HYG	TPT	V..N
05-M009	20	2004-06-24 00:42:29	20.13	HYG	TPT	V..N
05-M009	20	2004-06-24 00:52:29	20	HYG	TPT	V..N
05-M009	20	2004-06-24 01:02:29	19.94	HYG	TPT	V..N
05-M009	20	2004-06-24 01:12:29	19.81	HYG	TPT	V..N
05-M009	20	2004-06-24 01:22:29	19.75	HYG	TPT	V..N
05-M009	20	2004-06-24 01:32:29	19.63	HYG	TPT	V..N
05-M009	20	2004-06-24 01:42:29	19.63	HYG	TPT	V..N
05-M009	20	2004-06-24 01:52:29	19.56	HYG	TPT	V..N
05-M009	20	2004-06-24 02:02:29	19.5	HYG	TPT	V..N
05-M009	20	2004-06-24 02:12:29	19.44	HYG	TPT	V..N
05-M009	20	2004-06-24 02:22:29	19.38	HYG	TPT	V..N
05-M009	20	2004-06-24 02:32:29	19.31	HYG	TPT	V..N
05-M009	20	2004-06-24 02:42:29	19.31	HYG	TPT	V..N
05-M009	20	2004-06-24 02:52:29	19.25	HYG	TPT	V..N
05-M009	20	2004-06-24 03:02:29	19.25	HYG	TPT	V..N
05-M009	20	2004-06-24 03:12:29	19.13	HYG	TPT	V..N
05-M009	20	2004-06-24 03:22:29	19.13	HYG	TPT	V..N
05-M009	20	2004-06-24 03:32:29	19.06	HYG	TPT	V..N
05-M009	20	2004-06-24 03:42:29	19.06	HYG	TPT	V..N
05-M009	20	2004-06-24 03:52:29	19	HYG	TPT	V..N
05-M009	20	2004-06-24 04:02:29	19	HYG	TPT	V..N
05-M009	20	2004-06-24 04:12:29	18.94	HYG	TPT	V..N
05-M009	20	2004-06-24 04:22:29	18.88	HYG	TPT	V..N
05-M009	20	2004-06-24 04:32:29	18.88	HYG	TPT	V..N
05-M009	20	2004-06-24 04:42:29	18.81	HYG	TPT	V..N
05-M009	20	2004-06-24 04:52:29	18.81	HYG	TPT	V..N
05-M009	20	2004-06-24 05:02:29	18.81	HYG	TPT	V..N
05-M009	20	2004-06-24 05:12:29	18.75	HYG	TPT	V..N
05-M009	20	2004-06-24 05:22:29	18.69	HYG	TPT	V..N
05-M009	20	2004-06-24 05:32:29	18.69	HYG	TPT	V..N
05-M009	20	2004-06-24 05:42:29	18.63	HYG	TPT	V..N
05-M009	20	2004-06-24 05:52:29	18.63	HYG	TPT	V..N
05-M009	20	2004-06-24 06:02:29	18.63	HYG	TPT	V..N
05-M009	20	2004-06-24 06:12:29	18.56	HYG	TPT	V..N
05-M009	20	2004-06-24 06:22:29	18.5	HYG	TPT	V..N
05-M009	20	2004-06-24 06:32:29	18.5	HYG	TPT	V..N
05-M009	20	2004-06-24 06:42:29	18.5	HYG	TPT	V..N
05-M009	20	2004-06-24 06:52:29	18.44	HYG	TPT	V..N
05-M009	20	2004-06-24 07:02:29	18.44	HYG	TPT	V..N
05-M009	20	2004-06-24 07:12:29	18.38	HYG	TPT	V..N
05-M009	20	2004-06-24 07:22:29	18.38	HYG	TPT	V..N
05-M009	20	2004-06-24 07:32:29	18.38	HYG	TPT	V..N
05-M009	20	2004-06-24 07:42:29	18.38	HYG	TPT	V..N
05-M009	20	2004-06-24 07:52:29	18.31	HYG	TPT	V..N
05-M009	20	2004-06-24 08:02:29	18.31	HYG	TPT	V..N
05-M009	20	2004-06-24 08:12:29	18.25	HYG	TPT	V..N
05-M009	20	2004-06-24 08:22:29	18.25	HYG	TPT	V..N
05-M009	20	2004-06-24 08:32:29	18.25	HYG	TPT	V..N
05-M009	20	2004-06-24 08:42:29	18.25	HYG	TPT	V..N
05-M009	20	2004-06-24 08:52:29	18.25	HYG	TPT	V..N
05-M009	20	2004-06-24 09:02:29	18.19	HYG	TPT	V..N
05-M009	20	2004-06-24 09:12:29	18.19	HYG	TPT	V..N
05-M009	20	2004-06-24 09:22:29	18.19	HYG	TPT	V..N
05-M009	20	2004-06-24 09:32:29	18.25	HYG	TPT	V..N
05-M009	20	2004-06-24 09:42:29	18.63	HYG	TPT	V..N
05-M009	20	2004-06-24 09:52:29	18.88	HYG	TPT	V..N
05-M009	20	2004-06-24 10:02:29	19	HYG	TPT	V..N
05-M009	20	2004-06-24 10:12:29	19.06	HYG	TPT	V..N
05-M009	20	2004-06-24 10:22:29	19.13	HYG	TPT	V..N
05-M009	20	2004-06-24 10:32:29	19.06	HYG	TPT	V..N
05-M009	20	2004-06-24 10:42:29	19	HYG	TPT	V..N
05-M009	20	2004-06-24 10:52:29	19.06	HYG	TPT	V..N
05-M009	20	2004-06-24 11:02:29	19.06	HYG	TPT	V..N
05-M009	20	2004-06-24 11:12:29	19.06	HYG	TPT	V..N
05-M009	20	2004-06-24 11:22:29	19.13	HYG	TPT	V..N
05-M009	20	2004-06-24 11:32:29	19.25	HYG	TPT	V..N
05-M009	20	2004-06-24 11:42:29	19.25	HYG	TPT	V..N
05-M009	20	2004-06-24 11:52:29	19.38	HYG	TPT	V..N
05-M009	20	2004-06-24 12:02:29	19.44	HYG	TPT	V..N
05-M009	20	2004-06-24 12:12:29	19.56	HYG	TPT	V..N
05-M009	20	2004-06-24 12:22:29	19.5	HYG	TPT	V..N
05-M009	20	2004-06-24 12:32:29	19.44	HYG	TPT	V..N
05-M009	20	2004-06-24 12:42:29	19.38	HYG	TPT	V..N
05-M009	20	2004-06-24 12:52:29	19.38	HYG	TPT	V..N
05-M009	20	2004-06-24 13:02:29	19.44	HYG	TPT	V..N
05-M009	20	2004-06-24 13:12:29	19.38	HYG	TPT	V..N
05-M009	20	2004-06-24 13:22:29	19.44	HYG	TPT	V..N
05-M009	20	2004-06-24 13:32:29	19.44	HYG	TPT	V..N
05-M009	20	2004-06-24 13:42:29	19.5	HYG	TPT	V..N
05-M009	20	2004-06-24 13:52:29	19.5	HYG	TPT	V..N
05-M009	20	2004-06-24 14:02:29	19.56	HYG	TPT	V..N
05-M009	20	2004-06-24 14:12:29	19.56	HYG	TPT	V..N
05-M009	20	2004-06-24 14:22:29	19.63	HYG	TPT	V..N
05-M009	20	2004-06-24 14:32:29	19.56	HYG	TPT	V..N
05-M009	20	2004-06-24 14:42:29	19.5	HYG	TPT	V..N
05-M009	20	2004-06-24 14:52:29	19.5	HYG	TPT	V..N
05-M009	20	2004-06-24 15:02:29	19.44	HYG	TPT	V..N
05-M009	20	2004-06-24 15:12:29	19.38	HYG	TPT	V..N
05-M009	20	2004-06-24 15:22:29	19.38	HYG	TPT	V..N
05-M009	20	2004-06-24 15:32:29	19.31	HYG	TPT	V..N
05-M009	20	2004-06-24 15:42:29	19.31	HYG	TPT	V..N
05-M009	20	2004-06-24 15:52:29	19.25	HYG	TPT	V..N
05-M009	20	2004-06-24 16:02:29	19.25	HYG	TPT	V..N
05-M009	20	2004-06-24 16:12:29	19.25	HYG	TPT	V..N
05-M009	20	2004-06-24 16:22:29	19.25	HYG	TPT	V..N
05-M009	20	2004-06-24 16:32:29	19.19	HYG	TPT	V..N
05-M009	20	2004-06-24 16:42:29	19.13	HYG	TPT	V..N
05-M009	20	2004-06-24 16:52:29	19.13	HYG	TPT	V..N
05-M009	20	2004-06-24 17:02:29	19.06	HYG	TPT	V..N
05-M009	20	2004-06-24 17:12:29	19.13	HYG	TPT	V..N
05-M009	20	2004-06-24 17:22:29	19.13	HYG	TPT	V..N
05-M009	20	2004-06-24 17:32:29	19.13	HYG	TPT	V..N
05-M009	20	2004-06-24 17:42:29	19.06	HYG	TPT	V..N
05-M009	20	2004-06-24 17:52:29	19.06	HYG	TPT	V..N
05-M009	20	2004-06-24 18:02:29	19.06	HYG	TPT	V..N
05-M009	20	2004-06-24 18:12:29	19.06	HYG	TPT	V..N
05-M009	20	2004-06-24 18:22:29	19.06	HYG	TPT	V..N
05-M009	20	2004-06-24 18:32:29	19	HYG	TPT	V..N
05-M009	20	2004-06-24 18:42:29	19	HYG	TPT	V..N
05-M009	20	2004-06-24 18:52:29	19	HYG	TPT	V..N
05-M009	20	2004-06-24 19:02:29	19	HYG	TPT	V..N
05-M009	20	2004-06-24 19:12:29	19	HYG	TPT	V..N
05-M009	20	2004-06-24 19:22:29	18.94	HYG	TPT	V..N
05-M009	20	2004-06-24 19:32:29	18.94	HYG	TPT	V..N
05-M009	20	2004-06-24 19:42:29	19	HYG	TPT	V..N
05-M009	20	2004-06-24 19:52:29	18.94	HYG	TPT	V..N
05-M009	20	2004-06-24 20:02:29	18.88	HYG	TPT	V..N
05-M009	20	2004-06-24 20:12:29	18.88	HYG	TPT	V..N
05-M009	20	2004-06-24 20:22:29	18.94	HYG	TPT	V..N
05-M009	20	2004-06-24 20:32:29	18.94	HYG	TPT	V..N
05-M009	20	2004-06-24 20:42:29	19	HYG	TPT	V..N
05-M009	20	2004-06-24 20:52:29	19	HYG	TPT	V..N
05-M009	20	2004-06-24 21:02:29	19.06	HYG	TPT	V..N
05-M009	20	2004-06-24 21:12:29	19.13	HYG	TPT	V..N
05-M009	20	2004-06-24 21:22:29	19.06	HYG	TPT	V..N
05-M009	20	2004-06-24 21:32:29	19.13	HYG	TPT	V..N
05-M009	20	2004-06-24 21:42:29	19.13	HYG	TPT	V..N
05-M009	20	2004-06-24 21:52:29	19.13	HYG	TPT	V..N
05-M009	20	2004-06-24 22:02:29	19.19	HYG	TPT	V..N
05-M009	20	2004-06-24 22:12:29	19.25	HYG	TPT	V..N
05-M009	20	2004-06-24 22:22:29	19.25	HYG	TPT	V..N
05-M009	20	2004-06-24 22:32:29	19.19	HYG	TPT	V..N
05-M009	20	2004-06-24 22:42:29	19.19	HYG	TPT	V..N
05-M009	20	2004-06-24 22:52:29	19.25	HYG	TPT	V..N
05-M009	20	2004-06-24 23:02:29	19.25	HYG	TPT	V..N
05-M009	20	2004-06-24 23:12:29	19.38	HYG	TPT	V..N
05-M009	20	2004-06-24 23:22:29	19.38	HYG	TPT	V..N
05-M009	20	2004-06-24 23:32:29	19.38	HYG	TPT	V..N
05-M009	20	2004-06-24 23:42:29	19.38	HYG	TPT	V..N
05-M009	20	2004-06-24 23:52:29	19.38	HYG	TPT	V..N
05-M009	20	2004-06-25 00:02:29	19.38	HYG	TPT	V..N
05-M009	20	2004-06-25 00:12:29	19.38	HYG	TPT	V..N
05-M009	20	2004-06-25 00:22:29	19.38	HYG	TPT	V..N
05-M009	20	2004-06-25 00:32:29	19.38	HYG	TPT	V..N
05-M009	20	2004-06-25 00:42:29	19.38	HYG	TPT	V..N
05-M009	20	2004-06-25 00:52:29	19.31	HYG	TPT	V..N
05-M009	20	2004-06-25 01:02:29	19.31	HYG	TPT	V..N
05-M009	20	2004-06-25 01:12:29	19.31	HYG	TPT	V..N
05-M009	20	2004-06-25 01:22:29	20.06	HYG	TPT	V..N
05-M009	20	2004-06-25 01:32:29	20.88	HYG	TPT	V..N
05-M009	20	2004-06-25 01:42:29	21.5	HYG	TPT	V..N
05-M009	20	2004-06-25 01:52:29	22	HYG	TPT	V..N
05-M009	20	2004-06-25 02:02:29	22.44	HYG	TPT	V..N
05-M009	20	2004-06-25 02:12:29	22.75	HYG	TPT	V..N
05-M009	20	2004-06-25 02:22:29	23.06	HYG	TPT	V..N
05-M009	20	2004-06-25 02:32:29	23.06	HYG	TPT	V..N
05-M009	20	2004-06-25 02:42:29	23.13	HYG	TPT	V..N
05-M009	20	2004-06-25 02:52:29	23.19	HYG	TPT	V..N
05-M009	20	2004-06-25 03:02:29	23.19	HYG	TPT	V..N
05-M009	20	2004-06-25 03:12:29	23.19	HYG	TPT	V..N
05-M009	20	2004-06-25 03:22:29	23.19	HYG	TPT	V..N
05-M009	20	2004-06-25 03:32:29	23.19	HYG	TPT	V..N
05-M009	20	2004-06-25 03:42:29	23.13	HYG	TPT	V..N
05-M009	20	2004-06-25 03:52:29	23.13	HYG	TPT	V..N
05-M009	20	2004-06-25 04:02:29	23.13	HYG	TPT	V..N
05-M009	20	2004-06-25 04:12:29	23.13	HYG	TPT	V..N
05-M009	20	2004-06-25 04:22:29	22.94	HYG	TPT	V..N
05-M009	20	2004-06-25 04:32:29	22.75	HYG	TPT	V..N
05-M009	20	2004-06-25 04:42:29	22.56	HYG	TPT	V..N
05-M009	20	2004-06-25 04:52:29	22.38	HYG	TPT	V..N
05-M009	20	2004-06-25 05:02:29	22.25	HYG	TPT	V..N
05-M009	20	2004-06-25 05:12:29	22.13	HYG	TPT	V..N
05-M009	20	2004-06-25 05:22:29	22	HYG	TPT	V..N
05-M009	20	2004-06-25 05:32:29	21.88	HYG	TPT	V..N
05-M009	20	2004-06-25 05:42:29	21.88	HYG	TPT	V..N
05-M009	20	2004-06-25 05:52:29	21.81	HYG	TPT	V..N
05-M009	20	2004-06-25 06:02:29	21.81	HYG	TPT	V..N
05-M009	20	2004-06-25 06:12:29	21.94	HYG	TPT	V..N
05-M009	20	2004-06-25 06:22:29	22.06	HYG	TPT	V..N
05-M009	20	2004-06-25 06:32:29	22.19	HYG	TPT	V..N
05-M009	20	2004-06-25 06:42:29	22.25	HYG	TPT	V..N
05-M009	20	2004-06-25 06:52:29	22.31	HYG	TPT	V..N
05-M009	20	2004-06-25 07:02:29	22.38	HYG	TPT	V..N
05-M009	20	2004-06-25 07:12:29	22.44	HYG	TPT	V..N
05-M009	20	2004-06-25 07:22:29	22.5	HYG	TPT	V..N
05-M009	20	2004-06-25 07:32:29	22.44	HYG	TPT	V..N
05-M009	20	2004-06-25 07:42:29	22.5	HYG	TPT	V..N
05-M009	20	2004-06-25 07:52:29	22.5	HYG	TPT	V..N
05-M009	20	2004-06-25 08:02:29	22.56	HYG	TPT	V..N
05-M009	20	2004-06-25 08:12:29	22.56	HYG	TPT	V..N
05-M009	20	2004-06-25 08:22:29	22.63	HYG	TPT	V..N
05-M009	20	2004-06-25 08:32:29	22.63	HYG	TPT	V..N
05-M009	20	2004-06-25 08:42:29	22.63	HYG	TPT	V..N
05-M009	20	2004-06-25 08:52:29	22.69	HYG	TPT	V..N
05-M009	20	2004-06-25 09:02:29	22.63	HYG	TPT	V..N
05-M009	20	2004-06-25 09:12:29	22.5	HYG	TPT	V..N
05-M009	20	2004-06-25 09:22:29	22.5	HYG	TPT	V..N
05-M009	20	2004-06-25 09:32:29	22.44	HYG	TPT	V..N
05-M009	20	2004-06-25 09:42:29	22.44	HYG	TPT	V..N
05-M009	20	2004-06-25 09:52:29	22.63	HYG	TPT	V..N
05-M009	20	2004-06-25 10:02:29	22.75	HYG	TPT	V..N
05-M009	20	2004-06-25 10:12:29	22.63	HYG	TPT	V..N
05-M009	20	2004-06-25 10:22:29	22.56	HYG	TPT	V..N
05-M009	20	2004-06-25 10:32:29	22.31	HYG	TPT	V..N
05-M009	20	2004-06-25 10:42:29	22.19	HYG	TPT	V..N
05-M009	20	2004-06-25 10:52:29	22	HYG	TPT	V..N
05-M009	20	2004-06-25 11:02:29	21.81	HYG	TPT	V..N
05-M009	20	2004-06-25 11:12:29	21.63	HYG	TPT	V..N
05-M009	20	2004-06-25 11:22:29	21.38	HYG	TPT	V..N
05-M009	20	2004-06-25 11:32:29	21.13	HYG	TPT	V..N
05-M009	20	2004-06-25 11:42:29	20.81	HYG	TPT	V..N
05-M009	20	2004-06-25 11:52:29	20.63	HYG	TPT	V..N
05-M009	20	2004-06-25 12:02:29	20.38	HYG	TPT	V..N
05-M009	20	2004-06-25 12:12:29	20.19	HYG	TPT	V..N
05-M009	20	2004-06-25 12:22:29	20.13	HYG	TPT	V..N
05-M009	20	2004-06-25 12:32:29	20.06	HYG	TPT	V..N
05-M009	20	2004-06-25 12:42:29	19.94	HYG	TPT	V..N
05-M009	20	2004-06-25 12:52:29	19.94	HYG	TPT	V..N
05-M009	20	2004-06-25 13:02:29	20.06	HYG	TPT	V..N
05-M009	20	2004-06-25 13:12:29	20.25	HYG	TPT	V..N
05-M009	20	2004-06-25 13:22:29	20.38	HYG	TPT	V..N
05-M009	20	2004-06-25 13:32:29	20.38	HYG	TPT	V..N
05-M009	20	2004-06-25 13:42:29	20.44	HYG	TPT	V..N
05-M009	20	2004-06-25 13:52:29	20.44	HYG	TPT	V..N
05-M009	20	2004-06-25 14:02:29	20.5	HYG	TPT	V..N
05-M009	20	2004-06-25 14:12:29	20.5	HYG	TPT	V..N
05-M009	20	2004-06-25 14:22:29	20.38	HYG	TPT	V..N
05-M009	20	2004-06-25 14:32:29	20.38	HYG	TPT	V..N
05-M009	20	2004-06-25 14:42:29	20.44	HYG	TPT	V..N
05-M009	20	2004-06-25 14:52:29	20.44	HYG	TPT	V..N
05-M009	20	2004-06-25 15:02:29	20.56	HYG	TPT	V..N
05-M009	20	2004-06-25 15:12:29	20.5	HYG	TPT	V..N
05-M009	20	2004-06-25 15:22:29	20.5	HYG	TPT	V..N
05-M009	20	2004-06-25 15:32:29	20.75	HYG	TPT	V..N
05-M009	20	2004-06-25 15:42:29	20.69	HYG	TPT	V..N
05-M009	20	2004-06-25 15:52:29	20.38	HYG	TPT	V..N
05-M009	20	2004-06-25 16:02:29	20.25	HYG	TPT	V..N
05-M009	20	2004-06-25 16:12:29	20.31	HYG	TPT	V..N
05-M009	20	2004-06-25 16:22:29	20.25	HYG	TPT	V..N
05-M009	20	2004-06-25 16:32:29	20	HYG	TPT	V..N
05-M009	20	2004-06-25 16:42:29	20	HYG	TPT	V..N
05-M009	20	2004-06-25 16:52:29	20.06	HYG	TPT	V..N
05-M009	20	2004-06-25 17:02:29	20.06	HYG	TPT	V..N
05-M009	20	2004-06-25 17:12:29	20.13	HYG	TPT	V..N
05-M009	20	2004-06-25 17:22:29	20.13	HYG	TPT	V..N
05-M009	20	2004-06-25 17:32:29	20.13	HYG	TPT	V..N
05-M009	20	2004-06-25 17:42:29	20.06	HYG	TPT	V..N
05-M009	20	2004-06-25 17:52:29	20.06	HYG	TPT	V..N
05-M009	20	2004-06-25 18:02:29	20.13	HYG	TPT	V..N
05-M009	20	2004-06-25 18:12:29	20.19	HYG	TPT	V..N
05-M009	20	2004-06-25 18:22:29	20.19	HYG	TPT	V..N
05-M009	20	2004-06-25 18:32:29	20.31	HYG	TPT	V..N
05-M009	20	2004-06-25 18:42:29	20.38	HYG	TPT	V..N
05-M009	20	2004-06-25 18:52:29	20.44	HYG	TPT	V..N
05-M009	20	2004-06-25 19:02:29	20.44	HYG	TPT	V..N
05-M009	20	2004-06-25 19:12:29	20.44	HYG	TPT	V..N
05-M009	20	2004-06-25 19:22:29	20.5	HYG	TPT	V..N
05-M009	20	2004-06-25 19:32:29	20.56	HYG	TPT	V..N
05-M009	20	2004-06-25 19:42:29	20.63	HYG	TPT	V..N
05-M009	20	2004-06-25 19:52:29	20.69	HYG	TPT	V..N
05-M009	20	2004-06-25 20:02:29	20.75	HYG	TPT	V..N
05-M009	20	2004-06-25 20:12:29	20.81	HYG	TPT	V..N
05-M009	20	2004-06-25 20:22:29	20.75	HYG	TPT	V..N
05-M009	20	2004-06-25 20:32:29	20.75	HYG	TPT	V..N
05-M009	20	2004-06-25 20:42:29	20.81	HYG	TPT	V..N
05-M009	20	2004-06-25 20:52:29	20.81	HYG	TPT	V..N
05-M009	20	2004-06-25 21:02:29	20.81	HYG	TPT	V..N
05-M009	20	2004-06-25 21:12:29	20.81	HYG	TPT	V..N
05-M009	20	2004-06-25 21:22:29	20.81	HYG	TPT	V..N
05-M009	20	2004-06-25 21:32:29	20.75	HYG	TPT	V..N
05-M009	20	2004-06-25 21:42:29	20.69	HYG	TPT	V..N
05-M009	20	2004-06-25 21:52:29	20.63	HYG	TPT	V..N
05-M009	20	2004-06-25 22:02:29	20.63	HYG	TPT	V..N
05-M009	20	2004-06-25 22:12:29	20.56	HYG	TPT	V..N
05-M009	20	2004-06-25 22:22:29	20.5	HYG	TPT	V..N
05-M009	20	2004-06-25 22:32:29	20.44	HYG	TPT	V..N
05-M009	20	2004-06-25 22:42:29	20.31	HYG	TPT	V..N
05-M009	20	2004-06-25 22:52:29	20.31	HYG	TPT	V..N
05-M009	20	2004-06-25 23:02:29	20.44	HYG	TPT	V..N
05-M009	20	2004-06-25 23:12:29	20.5	HYG	TPT	V..N
05-M009	20	2004-06-25 23:22:29	20.56	HYG	TPT	V..N
05-M009	20	2004-06-25 23:32:29	20.5	HYG	TPT	V..N
05-M009	20	2004-06-25 23:42:29	20.5	HYG	TPT	V..N
05-M009	20	2004-06-25 23:52:29	20.44	HYG	TPT	V..N
05-M009	20	2004-06-26 00:02:29	20.44	HYG	TPT	V..N
05-M009	20	2004-06-26 00:12:29	20.44	HYG	TPT	V..N
05-M009	20	2004-06-26 00:22:29	20.38	HYG	TPT	V..N
05-M009	20	2004-06-26 00:32:29	20.38	HYG	TPT	V..N
05-M009	20	2004-06-26 00:42:29	20.38	HYG	TPT	V..N
05-M009	20	2004-06-26 00:52:29	20.25	HYG	TPT	V..N
05-M009	20	2004-06-26 01:02:29	20.19	HYG	TPT	V..N
05-M009	20	2004-06-26 01:12:29	20.19	HYG	TPT	V..N
05-M009	20	2004-06-26 01:22:29	20.13	HYG	TPT	V..N
05-M009	20	2004-06-26 01:32:29	20.06	HYG	TPT	V..N
05-M009	20	2004-06-26 01:42:29	20	HYG	TPT	V..N
05-M009	20	2004-06-26 01:52:29	19.94	HYG	TPT	V..N
05-M009	20	2004-06-26 02:02:29	19.88	HYG	TPT	V..N
05-M009	20	2004-06-26 02:12:29	19.81	HYG	TPT	V..N
05-M009	20	2004-06-26 02:22:29	19.75	HYG	TPT	V..N
05-M009	20	2004-06-26 02:32:29	19.75	HYG	TPT	V..N
05-M009	20	2004-06-26 02:42:29	19.63	HYG	TPT	V..N
05-M009	20	2004-06-26 02:52:29	19.63	HYG	TPT	V..N
05-M009	20	2004-06-26 03:02:29	19.5	HYG	TPT	V..N
05-M009	20	2004-06-26 03:12:29	19.5	HYG	TPT	V..N
05-M009	20	2004-06-26 03:22:29	19.38	HYG	TPT	V..N
05-M009	20	2004-06-26 03:32:29	19.38	HYG	TPT	V..N
05-M009	20	2004-06-26 03:42:29	19.38	HYG	TPT	V..N
05-M009	20	2004-06-26 03:52:29	19.25	HYG	TPT	V..N
05-M009	20	2004-06-26 04:02:29	19.19	HYG	TPT	V..N
05-M009	20	2004-06-26 04:12:29	19.19	HYG	TPT	V..N
05-M009	20	2004-06-26 04:22:29	19.13	HYG	TPT	V..N
05-M009	20	2004-06-26 04:32:29	19.06	HYG	TPT	V..N
05-M009	20	2004-06-26 04:42:29	19	HYG	TPT	V..N
05-M009	20	2004-06-26 04:52:29	19	HYG	TPT	V..N
05-M009	20	2004-06-26 05:02:29	18.88	HYG	TPT	V..N
05-M009	20	2004-06-26 05:12:29	18.88	HYG	TPT	V..N
05-M009	20	2004-06-26 05:22:29	18.81	HYG	TPT	V..N
05-M009	20	2004-06-26 05:32:29	18.75	HYG	TPT	V..N
05-M009	20	2004-06-26 05:42:29	18.69	HYG	TPT	V..N
05-M009	20	2004-06-26 05:52:29	18.63	HYG	TPT	V..N
05-M009	20	2004-06-26 06:02:29	18.56	HYG	TPT	V..N
05-M009	20	2004-06-26 06:12:29	18.56	HYG	TPT	V..N
05-M009	20	2004-06-26 06:22:29	18.5	HYG	TPT	V..N
05-M009	20	2004-06-26 06:32:29	18.44	HYG	TPT	V..N
05-M009	20	2004-06-26 06:42:29	18.44	HYG	TPT	V..N
05-M009	20	2004-06-26 06:52:29	18.38	HYG	TPT	V..N
05-M009	20	2004-06-26 07:02:29	18.31	HYG	TPT	V..N
05-M009	20	2004-06-26 07:12:29	18.31	HYG	TPT	V..N
05-M009	20	2004-06-26 07:22:29	18.25	HYG	TPT	V..N
05-M009	20	2004-06-26 07:32:29	18.25	HYG	TPT	V..N
05-M009	20	2004-06-26 07:42:29	18.19	HYG	TPT	V..N
05-M009	20	2004-06-26 07:52:29	18.19	HYG	TPT	V..N
05-M009	20	2004-06-26 08:02:29	18.19	HYG	TPT	V..N
05-M009	20	2004-06-26 08:12:29	18.13	HYG	TPT	V..N
05-M009	20	2004-06-26 08:22:29	18.13	HYG	TPT	V..N
05-M009	20	2004-06-26 08:32:29	18.13	HYG	TPT	V..N
05-M009	20	2004-06-26 08:42:29	18.13	HYG	TPT	V..N
05-M009	20	2004-06-26 08:52:29	18.13	HYG	TPT	V..N
05-M009	20	2004-06-26 09:02:29	18.13	HYG	TPT	V..N
05-M009	20	2004-06-26 09:12:29	18.06	HYG	TPT	V..N
05-M009	20	2004-06-26 09:22:29	18.13	HYG	TPT	V..N
05-M009	20	2004-06-26 09:32:29	18.19	HYG	TPT	V..N
05-M009	20	2004-06-26 09:42:29	18.44	HYG	TPT	V..N
05-M009	20	2004-06-26 09:52:29	18.75	HYG	TPT	V..N
05-M009	20	2004-06-26 10:02:29	18.94	HYG	TPT	V..N
05-M009	20	2004-06-26 10:12:29	19.25	HYG	TPT	V..N
05-M009	20	2004-06-26 10:22:29	19.25	HYG	TPT	V..N
05-M009	20	2004-06-26 10:32:29	19.25	HYG	TPT	V..N
05-M009	20	2004-06-26 10:42:29	19.25	HYG	TPT	V..N
05-M009	20	2004-06-26 10:52:29	19.31	HYG	TPT	V..N
05-M009	20	2004-06-26 11:02:29	19.44	HYG	TPT	V..N
05-M009	20	2004-06-26 11:12:29	19.63	HYG	TPT	V..N
05-M009	20	2004-06-26 11:22:29	19.81	HYG	TPT	V..N
05-M009	20	2004-06-26 11:32:29	19.94	HYG	TPT	V..N
05-M009	20	2004-06-26 11:42:29	20.06	HYG	TPT	V..N
05-M009	20	2004-06-26 11:52:29	20.13	HYG	TPT	V..N
05-M009	20	2004-06-26 12:02:29	20.13	HYG	TPT	V..N
05-M009	20	2004-06-26 12:12:29	20.13	HYG	TPT	V..N
05-M009	20	2004-06-26 12:22:29	20.13	HYG	TPT	V..N
05-M009	20	2004-06-26 12:32:29	20.06	HYG	TPT	V..N
05-M009	20	2004-06-26 12:42:29	20.06	HYG	TPT	V..N
05-M009	20	2004-06-26 12:52:29	20	HYG	TPT	V..N
05-M009	20	2004-06-26 13:02:29	19.94	HYG	TPT	V..N
05-M009	20	2004-06-26 13:12:29	19.88	HYG	TPT	V..N
05-M009	20	2004-06-26 13:22:29	19.88	HYG	TPT	V..N
05-M009	20	2004-06-26 13:32:29	19.81	HYG	TPT	V..N
05-M009	20	2004-06-26 13:42:29	19.81	HYG	TPT	V..N
05-M009	20	2004-06-26 13:52:29	19.75	HYG	TPT	V..N
05-M009	20	2004-06-26 14:02:29	19.75	HYG	TPT	V..N
05-M009	20	2004-06-26 14:12:29	19.69	HYG	TPT	V..N
05-M009	20	2004-06-26 14:22:29	19.69	HYG	TPT	V..N
05-M009	20	2004-06-26 14:32:29	19.69	HYG	TPT	V..N
05-M009	20	2004-06-26 14:42:29	19.69	HYG	TPT	V..N
05-M009	20	2004-06-26 14:52:29	19.69	HYG	TPT	V..N
05-M009	20	2004-06-26 15:02:29	19.69	HYG	TPT	V..N
05-M009	20	2004-06-26 15:12:29	19.75	HYG	TPT	V..N
05-M009	20	2004-06-26 15:22:29	19.88	HYG	TPT	V..N
05-M009	20	2004-06-26 15:32:29	20.06	HYG	TPT	V..N
05-M009	20	2004-06-26 15:42:29	20.25	HYG	TPT	V..N
05-M009	20	2004-06-26 15:52:29	20.25	HYG	TPT	V..N
05-M009	20	2004-06-26 16:02:29	20.31	HYG	TPT	V..N
05-M009	20	2004-06-26 16:12:29	20.44	HYG	TPT	V..N
05-M009	20	2004-06-26 16:22:29	20.44	HYG	TPT	V..N
05-M009	20	2004-06-26 16:32:29	20.5	HYG	TPT	V..N
05-M009	20	2004-06-26 16:42:29	20.56	HYG	TPT	V..N
05-M009	20	2004-06-26 16:52:29	20.56	HYG	TPT	V..N
05-M009	20	2004-06-26 17:02:29	20.56	HYG	TPT	V..N
05-M009	20	2004-06-26 17:12:29	20.63	HYG	TPT	V..N
05-M009	20	2004-06-26 17:22:29	20.63	HYG	TPT	V..N
05-M009	20	2004-06-26 17:32:29	20.56	HYG	TPT	V..N
05-M009	20	2004-06-26 17:42:29	20.56	HYG	TPT	V..N
05-M009	20	2004-06-26 17:52:29	20.5	HYG	TPT	V..N
05-M009	20	2004-06-26 18:02:29	20.5	HYG	TPT	V..N
05-M009	20	2004-06-26 18:12:29	20.44	HYG	TPT	V..N
05-M009	20	2004-06-26 18:22:29	20.38	HYG	TPT	V..N
05-M009	20	2004-06-26 18:32:29	20.31	HYG	TPT	V..N
05-M009	20	2004-06-26 18:42:29	20.31	HYG	TPT	V..N
05-M009	20	2004-06-26 18:52:29	20.31	HYG	TPT	V..N
05-M009	20	2004-06-26 19:02:29	20.25	HYG	TPT	V..N
05-M009	20	2004-06-26 19:12:29	20.25	HYG	TPT	V..N
05-M009	20	2004-06-26 19:22:29	20.19	HYG	TPT	V..N
05-M009	20	2004-06-26 19:32:29	20.19	HYG	TPT	V..N
05-M009	20	2004-06-26 19:42:29	20.13	HYG	TPT	V..N
05-M009	20	2004-06-26 19:52:29	20.13	HYG	TPT	V..N
05-M009	20	2004-06-26 20:02:29	20.13	HYG	TPT	V..N
05-M009	20	2004-06-26 20:12:29	20.13	HYG	TPT	V..N
05-M009	20	2004-06-26 20:22:29	20.06	HYG	TPT	V..N
05-M009	20	2004-06-26 20:32:29	20.06	HYG	TPT	V..N
05-M009	20	2004-06-26 20:42:29	20	HYG	TPT	V..N
05-M009	20	2004-06-26 20:52:29	19.94	HYG	TPT	V..N
05-M009	20	2004-06-26 21:02:29	20	HYG	TPT	V..N
05-M009	20	2004-06-26 21:12:29	19.94	HYG	TPT	V..N
05-M009	20	2004-06-26 21:22:29	19.94	HYG	TPT	V..N
05-M009	20	2004-06-26 21:32:29	19.94	HYG	TPT	V..N
05-M009	20	2004-06-26 21:42:29	19.88	HYG	TPT	V..N
05-M009	20	2004-06-26 21:52:29	19.88	HYG	TPT	V..N
05-M009	20	2004-06-26 22:02:29	19.88	HYG	TPT	V..N
05-M009	20	2004-06-26 22:12:29	19.81	HYG	TPT	V..N
05-M009	20	2004-06-26 22:22:29	19.81	HYG	TPT	V..N
05-M009	20	2004-06-26 22:32:29	19.81	HYG	TPT	V..N
05-M009	20	2004-06-26 22:42:29	19.75	HYG	TPT	V..N
05-M009	20	2004-06-26 22:52:29	19.75	HYG	TPT	V..N
05-M009	20	2004-06-26 23:02:29	19.69	HYG	TPT	V..N
05-M009	20	2004-06-26 23:12:29	19.69	HYG	TPT	V..N
05-M009	20	2004-06-26 23:22:29	19.69	HYG	TPT	V..N
05-M009	20	2004-06-26 23:32:29	19.69	HYG	TPT	V..N
05-M009	20	2004-06-26 23:42:29	19.63	HYG	TPT	V..N
05-M009	20	2004-06-26 23:52:29	19.63	HYG	TPT	V..N
05-M009	20	2004-06-27 00:02:29	19.56	HYG	TPT	V..N
05-M009	20	2004-06-27 00:12:29	19.56	HYG	TPT	V..N
05-M009	20	2004-06-27 00:22:29	19.56	HYG	TPT	V..N
05-M009	20	2004-06-27 00:32:29	19.5	HYG	TPT	V..N
05-M009	20	2004-06-27 00:42:29	19.5	HYG	TPT	V..N
05-M009	20	2004-06-27 00:52:29	19.5	HYG	TPT	V..N
05-M009	20	2004-06-27 01:02:29	19.5	HYG	TPT	V..N
05-M009	20	2004-06-27 01:12:29	19.44	HYG	TPT	V..N
05-M009	20	2004-06-27 01:22:29	19.44	HYG	TPT	V..N
05-M009	20	2004-06-27 01:32:29	19.38	HYG	TPT	V..N
05-M009	20	2004-06-27 01:42:29	19.38	HYG	TPT	V..N
05-M009	20	2004-06-27 01:52:29	19.69	HYG	TPT	V..N
05-M009	20	2004-06-27 02:02:29	20.88	HYG	TPT	V..N
05-M009	20	2004-06-27 02:12:29	21.88	HYG	TPT	V..N
05-M009	20	2004-06-27 02:22:29	22.13	HYG	TPT	V..N
05-M009	20	2004-06-27 02:32:29	22.13	HYG	TPT	V..N
05-M009	20	2004-06-27 02:42:29	22	HYG	TPT	V..N
05-M009	20	2004-06-27 02:52:29	21.94	HYG	TPT	V..N
05-M009	20	2004-06-27 03:02:29	21.94	HYG	TPT	V..N
05-M009	20	2004-06-27 03:12:29	21.94	HYG	TPT	V..N
05-M009	20	2004-06-27 03:22:29	21.94	HYG	TPT	V..N
05-M009	20	2004-06-27 03:32:29	21.94	HYG	TPT	V..N
05-M009	20	2004-06-27 03:42:29	22	HYG	TPT	V..N
05-M009	20	2004-06-27 03:52:29	22	HYG	TPT	V..N
05-M009	20	2004-06-27 04:02:29	22.06	HYG	TPT	V..N
05-M009	20	2004-06-27 04:12:29	22.13	HYG	TPT	V..N
05-M009	20	2004-06-27 04:22:29	22.13	HYG	TPT	V..N
05-M009	20	2004-06-27 04:32:29	22.13	HYG	TPT	V..N
05-M009	20	2004-06-27 04:42:29	22.13	HYG	TPT	V..N
05-M009	20	2004-06-27 04:52:29	22.06	HYG	TPT	V..N
05-M009	20	2004-06-27 05:02:29	22.06	HYG	TPT	V..N
05-M009	20	2004-06-27 05:12:29	22.13	HYG	TPT	V..N
05-M009	20	2004-06-27 05:22:29	22.13	HYG	TPT	V..N
05-M009	20	2004-06-27 05:32:29	22.13	HYG	TPT	V..N
05-M009	20	2004-06-27 05:42:29	22.25	HYG	TPT	V..N
05-M009	20	2004-06-27 05:52:29	23.13	HYG	TPT	V..N
05-M009	20	2004-06-27 06:02:29	23.06	HYG	TPT	V..N
05-M009	20	2004-06-27 06:12:29	23	HYG	TPT	V..N
05-M009	20	2004-06-27 06:22:29	22.88	HYG	TPT	V..N
05-M009	20	2004-06-27 06:32:29	22.63	HYG	TPT	V..N
05-M009	20	2004-06-27 06:42:29	22.44	HYG	TPT	V..N
05-M009	20	2004-06-27 06:52:29	22.25	HYG	TPT	V..N
05-M009	20	2004-06-27 07:02:29	22	HYG	TPT	V..N
05-M009	20	2004-06-27 07:12:29	21.81	HYG	TPT	V..N
05-M009	20	2004-06-27 07:22:29	21.69	HYG	TPT	V..N
05-M009	20	2004-06-27 07:32:29	21.5	HYG	TPT	V..N
05-M009	20	2004-06-27 07:42:29	21.38	HYG	TPT	V..N
05-M009	20	2004-06-27 07:52:29	21.25	HYG	TPT	V..N
05-M009	20	2004-06-27 08:02:29	21.19	HYG	TPT	V..N
05-M009	20	2004-06-27 08:12:29	21.06	HYG	TPT	V..N
05-M009	20	2004-06-27 08:22:29	21	HYG	TPT	V..N
05-M009	20	2004-06-27 08:32:29	20.94	HYG	TPT	V..N
05-M009	20	2004-06-27 08:42:29	20.88	HYG	TPT	V..N
05-M009	20	2004-06-27 08:52:29	20.75	HYG	TPT	V..N
05-M009	20	2004-06-27 09:02:29	20.75	HYG	TPT	V..N
05-M009	20	2004-06-27 09:12:29	20.69	HYG	TPT	V..N
05-M009	20	2004-06-27 09:22:29	20.63	HYG	TPT	V..N
05-M009	20	2004-06-27 09:32:29	20.63	HYG	TPT	V..N
05-M009	20	2004-06-27 09:42:29	20.63	HYG	TPT	V..N
05-M009	20	2004-06-27 09:52:29	20.56	HYG	TPT	V..N
05-M009	20	2004-06-27 10:02:29	20.69	HYG	TPT	V..N
05-M009	20	2004-06-27 10:12:29	20.88	HYG	TPT	V..N
05-M009	20	2004-06-27 10:22:29	21.19	HYG	TPT	V..N
05-M009	20	2004-06-27 10:32:29	21.31	HYG	TPT	V..N
05-M009	20	2004-06-27 10:42:29	21.31	HYG	TPT	V..N
05-M009	20	2004-06-27 10:52:29	21.25	HYG	TPT	V..N
05-M009	20	2004-06-27 11:02:29	21.19	HYG	TPT	V..N
05-M009	20	2004-06-27 11:12:29	21.13	HYG	TPT	V..N
05-M009	20	2004-06-27 11:22:29	21.06	HYG	TPT	V..N
05-M009	20	2004-06-27 11:32:29	21.06	HYG	TPT	V..N
05-M009	20	2004-06-27 11:42:29	21	HYG	TPT	V..N
05-M009	20	2004-06-27 11:52:29	21	HYG	TPT	V..N
05-M009	20	2004-06-27 12:02:29	20.94	HYG	TPT	V..N
05-M009	20	2004-06-27 12:12:29	20.94	HYG	TPT	V..N
05-M009	20	2004-06-27 12:22:29	21.13	HYG	TPT	V..N
05-M009	20	2004-06-27 12:32:29	21.5	HYG	TPT	V..N
05-M009	20	2004-06-27 12:42:29	21.63	HYG	TPT	V..N
05-M009	20	2004-06-27 12:52:29	21.81	HYG	TPT	V..N
05-M009	20	2004-06-27 13:02:29	21.81	HYG	TPT	V..N
05-M009	20	2004-06-27 13:12:29	21.94	HYG	TPT	V..N
05-M009	20	2004-06-27 13:22:29	22	HYG	TPT	V..N
05-M009	20	2004-06-27 13:32:29	21.38	HYG	TPT	V..N
05-M009	20	2004-06-27 13:42:29	21	HYG	TPT	V..N
05-M009	20	2004-06-27 13:52:29	20.75	HYG	TPT	V..N
05-M009	20	2004-06-27 14:02:29	20.56	HYG	TPT	V..N
05-M009	20	2004-06-27 14:12:29	20.44	HYG	TPT	V..N
05-M009	20	2004-06-27 14:22:29	20.5	HYG	TPT	V..N
05-M009	20	2004-06-27 14:32:29	20.5	HYG	TPT	V..N
05-M009	20	2004-06-27 14:42:29	20.69	HYG	TPT	V..N
05-M009	20	2004-06-27 14:52:29	20.75	HYG	TPT	V..N
05-M009	20	2004-06-27 15:02:29	21	HYG	TPT	V..N
05-M009	20	2004-06-27 15:12:29	20.88	HYG	TPT	V..N
05-M009	20	2004-06-27 15:22:29	20.88	HYG	TPT	V..N
05-M009	20	2004-06-27 15:32:29	20.75	HYG	TPT	V..N
05-M009	20	2004-06-27 15:42:29	20.94	HYG	TPT	V..N
05-M009	20	2004-06-27 15:52:29	20.69	HYG	TPT	V..N
05-M009	20	2004-06-27 16:02:29	20.75	HYG	TPT	V..N
05-M009	20	2004-06-27 16:12:29	20.81	HYG	TPT	V..N
05-M009	20	2004-06-27 16:22:29	20.88	HYG	TPT	V..N
05-M009	20	2004-06-27 16:32:29	21.06	HYG	TPT	V..N
05-M009	20	2004-06-27 16:42:29	20.94	HYG	TPT	V..N
05-M009	20	2004-06-27 16:52:29	20.94	HYG	TPT	V..N
05-M009	20	2004-06-27 17:02:29	21.13	HYG	TPT	V..N
05-M009	20	2004-06-27 17:12:29	21	HYG	TPT	V..N
05-M009	20	2004-06-27 17:22:29	21.38	HYG	TPT	V..N
05-M009	20	2004-06-27 17:32:29	21.5	HYG	TPT	V..N
05-M009	20	2004-06-27 17:42:29	21.63	HYG	TPT	V..N
05-M009	20	2004-06-27 17:52:29	21.69	HYG	TPT	V..N
05-M009	20	2004-06-27 18:02:29	21.69	HYG	TPT	V..N
05-M009	20	2004-06-27 18:12:29	21.75	HYG	TPT	V..N
05-M009	20	2004-06-27 18:22:29	21.81	HYG	TPT	V..N
05-M009	20	2004-06-27 18:32:29	21.88	HYG	TPT	V..N
05-M009	20	2004-06-27 18:42:29	22	HYG	TPT	V..N
05-M009	20	2004-06-27 18:52:29	22.13	HYG	TPT	V..N
05-M009	20	2004-06-27 19:02:29	22.25	HYG	TPT	V..N
05-M009	20	2004-06-27 19:12:29	22.44	HYG	TPT	V..N
05-M009	20	2004-06-27 19:22:29	22.56	HYG	TPT	V..N
05-M009	20	2004-06-27 19:32:29	22.63	HYG	TPT	V..N
05-M009	20	2004-06-27 19:42:29	22.69	HYG	TPT	V..N
05-M009	20	2004-06-27 19:52:29	22.75	HYG	TPT	V..N
05-M009	20	2004-06-27 20:02:29	22.81	HYG	TPT	V..N
05-M009	20	2004-06-27 20:12:29	22.81	HYG	TPT	V..N
05-M009	20	2004-06-27 20:22:29	22.94	HYG	TPT	V..N
05-M009	20	2004-06-27 20:32:29	22.88	HYG	TPT	V..N
05-M009	20	2004-06-27 20:42:29	22.81	HYG	TPT	V..N
05-M009	20	2004-06-27 20:52:29	22.63	HYG	TPT	V..N
05-M009	20	2004-06-27 21:02:29	22.5	HYG	TPT	V..N
05-M009	20	2004-06-27 21:12:29	22.44	HYG	TPT	V..N
05-M009	20	2004-06-27 21:22:29	21.56	HYG	TPT	V..N
05-M009	20	2004-06-27 21:32:29	21.31	HYG	TPT	V..N
05-M009	20	2004-06-27 21:42:29	21.25	HYG	TPT	V..N
05-M009	20	2004-06-27 21:52:29	21.38	HYG	TPT	V..N
05-M009	20	2004-06-27 22:02:29	21.5	HYG	TPT	V..N
05-M009	20	2004-06-27 22:12:29	21.5	HYG	TPT	V..N
05-M009	20	2004-06-27 22:22:29	21.5	HYG	TPT	V..N
05-M009	20	2004-06-27 22:32:29	21.56	HYG	TPT	V..N
05-M009	20	2004-06-27 22:42:29	21.63	HYG	TPT	V..N
05-M009	20	2004-06-27 22:52:29	21.69	HYG	TPT	V..N
05-M009	20	2004-06-27 23:02:29	21.69	HYG	TPT	V..N
05-M009	20	2004-06-27 23:12:29	21.63	HYG	TPT	V..N
05-M009	20	2004-06-27 23:22:29	21.63	HYG	TPT	V..N
05-M009	20	2004-06-27 23:32:29	21.56	HYG	TPT	V..N
05-M009	20	2004-06-27 23:42:29	21.38	HYG	TPT	V..N
05-M009	20	2004-06-27 23:52:29	21.38	HYG	TPT	V..N
05-M009	20	2004-06-28 00:02:29	21.31	HYG	TPT	V..N
05-M009	20	2004-06-28 00:12:29	21.19	HYG	TPT	V..N
05-M009	20	2004-06-28 00:22:29	21.13	HYG	TPT	V..N
05-M009	20	2004-06-28 00:32:29	21.06	HYG	TPT	V..N
05-M009	20	2004-06-28 00:42:29	21	HYG	TPT	V..N
05-M009	20	2004-06-28 00:52:29	20.94	HYG	TPT	V..N
05-M009	20	2004-06-28 01:02:29	20.88	HYG	TPT	V..N
05-M009	20	2004-06-28 01:12:29	20.81	HYG	TPT	V..N
05-M009	20	2004-06-28 01:22:29	20.81	HYG	TPT	V..N
05-M009	20	2004-06-28 01:32:29	20.75	HYG	TPT	V..N
05-M009	20	2004-06-28 01:42:29	20.69	HYG	TPT	V..N
05-M009	20	2004-06-28 01:52:29	20.69	HYG	TPT	V..N
05-M009	20	2004-06-28 02:02:29	20.69	HYG	TPT	V..N
05-M009	20	2004-06-28 02:12:29	20.69	HYG	TPT	V..N
05-M009	20	2004-06-28 02:22:29	20.63	HYG	TPT	V..N
05-M009	20	2004-06-28 02:32:29	20.63	HYG	TPT	V..N
05-M009	20	2004-06-28 02:42:29	20.56	HYG	TPT	V..N
05-M009	20	2004-06-28 02:52:29	20.5	HYG	TPT	V..N
05-M009	20	2004-06-28 03:02:29	20.5	HYG	TPT	V..N
05-M009	20	2004-06-28 03:12:29	20.44	HYG	TPT	V..N
05-M009	20	2004-06-28 03:22:29	20.44	HYG	TPT	V..N
05-M009	20	2004-06-28 03:32:29	20.38	HYG	TPT	V..N
05-M009	20	2004-06-28 03:42:29	20.31	HYG	TPT	V..N
05-M009	20	2004-06-28 03:52:29	20.31	HYG	TPT	V..N
05-M009	20	2004-06-28 04:02:29	20.31	HYG	TPT	V..N
05-M009	20	2004-06-28 04:12:29	20.25	HYG	TPT	V..N
05-M009	20	2004-06-28 04:22:29	20.19	HYG	TPT	V..N
05-M009	20	2004-06-28 04:32:29	20.19	HYG	TPT	V..N
05-M009	20	2004-06-28 04:42:29	20.19	HYG	TPT	V..N
05-M009	20	2004-06-28 04:52:29	20.13	HYG	TPT	V..N
05-M009	20	2004-06-28 05:02:29	20.13	HYG	TPT	V..N
05-M009	20	2004-06-28 05:12:29	20.06	HYG	TPT	V..N
05-M009	20	2004-06-28 05:22:29	20	HYG	TPT	V..N
05-M009	20	2004-06-28 05:32:29	19.94	HYG	TPT	V..N
05-M009	20	2004-06-28 05:42:29	19.88	HYG	TPT	V..N
05-M009	20	2004-06-28 05:52:29	19.88	HYG	TPT	V..N
05-M009	20	2004-06-28 06:02:29	19.88	HYG	TPT	V..N
05-M009	20	2004-06-28 06:12:29	19.81	HYG	TPT	V..N
05-M009	20	2004-06-28 06:22:29	19.81	HYG	TPT	V..N
05-M009	20	2004-06-28 06:32:29	19.75	HYG	TPT	V..N
05-M009	20	2004-06-28 06:42:29	19.75	HYG	TPT	V..N
05-M009	20	2004-06-28 06:52:29	19.69	HYG	TPT	V..N
05-M009	20	2004-06-28 07:02:29	19.69	HYG	TPT	V..N
05-M009	20	2004-06-28 07:12:29	19.69	HYG	TPT	V..N
05-M009	20	2004-06-28 07:22:29	19.75	HYG	TPT	V..N
05-M009	20	2004-06-28 07:32:29	19.81	HYG	TPT	V..N
05-M009	20	2004-06-28 07:42:29	19.81	HYG	TPT	V..N
05-M009	20	2004-06-28 07:52:29	19.88	HYG	TPT	V..N
05-M009	20	2004-06-28 08:02:29	19.81	HYG	TPT	V..N
05-M009	20	2004-06-28 08:12:29	19.75	HYG	TPT	V..N
05-M009	20	2004-06-28 08:22:29	19.5	HYG	TPT	V..N
05-M009	20	2004-06-28 08:32:29	19.5	HYG	TPT	V..N
05-M009	20	2004-06-28 08:42:29	19.38	HYG	TPT	V..N
05-M009	20	2004-06-28 08:52:29	19.38	HYG	TPT	V..N
05-M009	20	2004-06-28 09:02:29	19.38	HYG	TPT	V..N
05-M009	20	2004-06-28 09:12:29	19.31	HYG	TPT	V..N
05-M009	20	2004-06-28 09:22:29	19.38	HYG	TPT	V..N
05-M009	20	2004-06-28 09:32:29	19.63	HYG	TPT	V..N
05-M009	20	2004-06-28 09:42:29	19.81	HYG	TPT	V..N
05-M009	20	2004-06-28 09:52:29	20	HYG	TPT	V..N
05-M010	11	2004-06-17 10:02:46	22	QTR	TPT	V..N
05-M010	11	2004-06-17 10:12:46	22.1	QTR	TPT	V..N
05-M010	11	2004-06-17 10:22:46	22	QTR	TPT	V..N
05-M010	11	2004-06-17 10:32:46	22.3	QTR	TPT	V..N
05-M010	11	2004-06-17 10:42:46	22.5	QTR	TPT	V..N
05-M010	11	2004-06-17 10:52:46	22.7	QTR	TPT	V..N
05-M010	11	2004-06-17 11:02:46	22.9	QTR	TPT	V..N
05-M010	11	2004-06-17 11:12:46	23	QTR	TPT	V..N
05-M010	11	2004-06-17 11:22:46	22.9	QTR	TPT	V..N
05-M010	11	2004-06-17 11:32:46	22.8	QTR	TPT	V..N
05-M010	11	2004-06-17 11:42:46	22.7	QTR	TPT	V..N
05-M010	11	2004-06-17 11:52:46	22.6	QTR	TPT	V..N
05-M010	11	2004-06-17 12:02:46	22.5	QTR	TPT	V..N
05-M010	11	2004-06-17 12:12:46	22.5	QTR	TPT	V..N
05-M010	11	2004-06-17 12:22:46	22.5	QTR	TPT	V..N
05-M010	11	2004-06-17 12:32:46	22.5	QTR	TPT	V..N
05-M010	11	2004-06-17 12:42:46	22.6	QTR	TPT	V..N
05-M010	11	2004-06-17 12:52:46	22.2	QTR	TPT	V..N
05-M010	11	2004-06-17 13:02:46	21.9	QTR	TPT	V..N
05-M010	11	2004-06-17 13:12:46	22.1	QTR	TPT	V..N
05-M010	11	2004-06-17 13:22:46	22.4	QTR	TPT	V..N
05-M010	11	2004-06-17 13:32:46	22.5	QTR	TPT	V..N
05-M010	11	2004-06-17 13:42:46	22.7	QTR	TPT	V..N
05-M010	11	2004-06-17 13:52:46	22.8	QTR	TPT	V..N
05-M010	11	2004-06-17 14:02:46	22.9	QTR	TPT	V..N
05-M010	11	2004-06-17 14:12:46	22.8	QTR	TPT	V..N
05-M010	11	2004-06-17 14:22:46	22.8	QTR	TPT	V..N
05-M010	11	2004-06-17 14:32:46	22.8	QTR	TPT	V..N
05-M010	11	2004-06-17 14:42:46	22.9	QTR	TPT	V..N
05-M010	11	2004-06-17 14:52:46	22.9	QTR	TPT	V..N
05-M010	11	2004-06-17 15:02:46	23	QTR	TPT	V..N
05-M010	11	2004-06-17 15:12:46	23	QTR	TPT	V..N
05-M010	11	2004-06-17 15:22:46	23.2	QTR	TPT	V..N
05-M010	11	2004-06-17 15:32:46	23.3	QTR	TPT	V..N
05-M010	11	2004-06-17 15:42:46	23.5	QTR	TPT	V..N
05-M010	11	2004-06-17 15:52:46	23.6	QTR	TPT	V..N
05-M010	11	2004-06-17 16:02:46	23.8	QTR	TPT	V..N
05-M010	11	2004-06-17 16:12:46	23.9	QTR	TPT	V..N
05-M010	11	2004-06-17 16:22:46	24	QTR	TPT	V..N
05-M010	11	2004-06-17 16:32:46	24.1	QTR	TPT	V..N
05-M010	11	2004-06-17 16:42:46	24.2	QTR	TPT	V..N
05-M010	11	2004-06-17 16:52:46	24.3	QTR	TPT	V..N
05-M010	11	2004-06-17 17:02:46	24.3	QTR	TPT	V..N
05-M010	11	2004-06-17 17:12:46	24.1	QTR	TPT	V..N
05-M010	11	2004-06-17 17:22:46	23.9	QTR	TPT	V..N
05-M010	11	2004-06-17 17:32:46	23.9	QTR	TPT	V..N
05-M010	11	2004-06-17 17:42:46	24	QTR	TPT	V..N
05-M010	11	2004-06-17 17:52:46	24	QTR	TPT	V..N
05-M010	11	2004-06-17 18:02:46	24.2	QTR	TPT	V..N
05-M010	11	2004-06-17 18:12:46	24.4	QTR	TPT	V..N
05-M010	11	2004-06-17 18:22:46	24.5	QTR	TPT	V..N
05-M010	11	2004-06-17 18:32:46	24.5	QTR	TPT	V..N
05-M010	11	2004-06-17 18:42:46	24.4	QTR	TPT	V..N
05-M010	11	2004-06-17 18:52:46	24.3	QTR	TPT	V..N
05-M010	11	2004-06-17 19:02:46	24.2	QTR	TPT	V..N
05-M010	11	2004-06-17 19:12:46	24	QTR	TPT	V..N
05-M010	11	2004-06-17 19:22:46	23.9	QTR	TPT	V..N
05-M010	11	2004-06-17 19:32:46	23.7	QTR	TPT	V..N
05-M010	11	2004-06-17 19:42:46	23.6	QTR	TPT	V..N
05-M010	11	2004-06-17 19:52:46	23.3	QTR	TPT	V..N
05-M010	11	2004-06-17 20:02:46	23	QTR	TPT	V..N
05-M010	11	2004-06-17 20:12:46	22.8	QTR	TPT	V..N
05-M010	11	2004-06-17 20:22:46	22.7	QTR	TPT	V..N
05-M010	11	2004-06-17 20:32:46	22.5	QTR	TPT	V..N
05-M010	11	2004-06-17 20:42:46	22.1	QTR	TPT	V..N
05-M010	11	2004-06-17 20:52:46	22.1	QTR	TPT	V..N
05-M010	11	2004-06-17 21:02:46	21.8	QTR	TPT	V..N
05-M010	11	2004-06-17 21:12:46	21.5	QTR	TPT	V..N
05-M010	11	2004-06-17 21:22:46	21.5	QTR	TPT	V..N
05-M010	11	2004-06-17 21:32:46	21.4	QTR	TPT	V..N
05-M010	11	2004-06-17 21:42:46	21.4	QTR	TPT	V..N
05-M010	11	2004-06-17 21:52:46	21.4	QTR	TPT	V..N
05-M010	11	2004-06-17 22:02:46	21.3	QTR	TPT	V..N
05-M010	11	2004-06-17 22:12:46	21.1	QTR	TPT	V..N
05-M010	11	2004-06-17 22:22:46	21.1	QTR	TPT	V..N
05-M010	11	2004-06-17 22:32:46	21.1	QTR	TPT	V..N
05-M010	11	2004-06-17 22:42:46	21.3	QTR	TPT	V..N
05-M010	11	2004-06-17 22:52:46	21.3	QTR	TPT	V..N
05-M010	11	2004-06-17 23:02:46	21.3	QTR	TPT	V..N
05-M010	11	2004-06-17 23:12:46	21.2	QTR	TPT	V..N
05-M010	11	2004-06-17 23:22:46	21.2	QTR	TPT	V..N
05-M010	11	2004-06-17 23:32:46	21.2	QTR	TPT	V..N
05-M010	11	2004-06-17 23:42:46	21.2	QTR	TPT	V..N
05-M010	11	2004-06-17 23:52:46	21.1	QTR	TPT	V..N
05-M010	11	2004-06-18 00:02:46	21.1	QTR	TPT	V..N
05-M010	11	2004-06-18 00:12:46	21.1	QTR	TPT	V..N
05-M010	11	2004-06-18 00:22:46	21.1	QTR	TPT	V..N
05-M010	11	2004-06-18 00:32:46	21.1	QTR	TPT	V..N
05-M010	11	2004-06-18 00:42:46	21	QTR	TPT	V..N
05-M010	11	2004-06-18 00:52:46	21	QTR	TPT	V..N
05-M010	11	2004-06-18 01:02:46	21	QTR	TPT	V..N
05-M010	11	2004-06-18 01:12:46	20.9	QTR	TPT	V..N
05-M010	11	2004-06-18 01:22:46	20.9	QTR	TPT	V..N
05-M010	11	2004-06-18 01:32:46	20.9	QTR	TPT	V..N
05-M010	11	2004-06-18 01:42:46	21.1	QTR	TPT	V..N
05-M010	11	2004-06-18 01:52:46	21.3	QTR	TPT	V..N
05-M010	11	2004-06-18 02:02:46	21.5	QTR	TPT	V..N
05-M010	11	2004-06-18 02:12:46	21.5	QTR	TPT	V..N
05-M010	11	2004-06-18 02:22:46	21.6	QTR	TPT	V..N
05-M010	11	2004-06-18 02:32:46	21.7	QTR	TPT	V..N
05-M010	11	2004-06-18 02:42:46	21.7	QTR	TPT	V..N
05-M010	11	2004-06-18 02:52:46	21.8	QTR	TPT	V..N
05-M010	11	2004-06-18 03:02:46	21.8	QTR	TPT	V..N
05-M010	11	2004-06-18 03:12:46	21.8	QTR	TPT	V..N
05-M010	11	2004-06-18 03:22:46	21.9	QTR	TPT	V..N
05-M010	11	2004-06-18 03:32:46	21.9	QTR	TPT	V..N
05-M010	11	2004-06-18 03:42:46	22	QTR	TPT	V..N
05-M010	11	2004-06-18 03:52:46	22	QTR	TPT	V..N
05-M010	11	2004-06-18 04:02:46	22	QTR	TPT	V..N
05-M010	11	2004-06-18 04:12:46	22	QTR	TPT	V..N
05-M010	11	2004-06-18 04:22:46	22.1	QTR	TPT	V..N
05-M010	11	2004-06-18 04:32:46	22.1	QTR	TPT	V..N
05-M010	11	2004-06-18 04:42:46	22.1	QTR	TPT	V..N
05-M010	11	2004-06-18 04:52:46	22.1	QTR	TPT	V..N
05-M010	11	2004-06-18 05:02:46	22.1	QTR	TPT	V..N
05-M010	11	2004-06-18 05:12:46	22.1	QTR	TPT	V..N
05-M010	11	2004-06-18 05:22:46	22	QTR	TPT	V..N
05-M010	11	2004-06-18 05:32:46	22	QTR	TPT	V..N
05-M010	11	2004-06-18 05:42:46	22	QTR	TPT	V..N
05-M010	11	2004-06-18 05:52:46	22	QTR	TPT	V..N
05-M010	11	2004-06-18 06:02:46	22	QTR	TPT	V..N
05-M010	11	2004-06-18 06:12:46	22	QTR	TPT	V..N
05-M010	11	2004-06-18 06:22:46	22	QTR	TPT	V..N
05-M010	11	2004-06-18 06:32:46	22	QTR	TPT	V..N
05-M010	11	2004-06-18 06:42:46	22	QTR	TPT	V..N
05-M010	11	2004-06-18 06:52:46	22	QTR	TPT	V..N
05-M010	11	2004-06-18 07:02:46	22	QTR	TPT	V..N
05-M010	11	2004-06-18 07:12:46	22	QTR	TPT	V..N
05-M010	11	2004-06-18 07:22:46	21.9	QTR	TPT	V..N
05-M010	11	2004-06-18 07:32:46	21.9	QTR	TPT	V..N
05-M010	11	2004-06-18 07:42:46	21.9	QTR	TPT	V..N
05-M010	11	2004-06-18 07:52:46	21.9	QTR	TPT	V..N
05-M010	11	2004-06-18 08:02:46	21.9	QTR	TPT	V..N
05-M010	11	2004-06-18 08:12:46	21.9	QTR	TPT	V..N
05-M010	11	2004-06-18 08:22:46	21.8	QTR	TPT	V..N
05-M010	11	2004-06-18 08:32:46	21.8	QTR	TPT	V..N
05-M010	11	2004-06-18 08:42:46	21.8	QTR	TPT	V..N
05-M010	11	2004-06-18 08:52:46	21.8	QTR	TPT	V..N
05-M010	11	2004-06-18 09:02:46	21.8	QTR	TPT	V..N
05-M010	11	2004-06-18 09:12:46	21.8	QTR	TPT	V..N
05-M010	11	2004-06-18 09:22:46	21.8	QTR	TPT	V..N
05-M010	11	2004-06-18 09:32:46	21.8	QTR	TPT	V..N
05-M010	11	2004-06-18 09:42:46	21.8	QTR	TPT	V..N
05-M010	11	2004-06-18 09:52:46	21.8	QTR	TPT	V..N
05-M010	11	2004-06-18 10:02:46	21.8	QTR	TPT	V..N
05-M010	11	2004-06-18 10:12:46	21.8	QTR	TPT	V..N
05-M010	11	2004-06-18 10:22:46	21.8	QTR	TPT	V..N
05-M010	11	2004-06-18 10:32:46	21.8	QTR	TPT	V..N
05-M010	11	2004-06-18 10:42:46	21.8	QTR	TPT	V..N
05-M010	11	2004-06-18 10:52:46	21.8	QTR	TPT	V..N
05-M010	11	2004-06-18 11:02:46	21.8	QTR	TPT	V..N
05-M010	11	2004-06-18 11:12:46	21.8	QTR	TPT	V..N
05-M010	11	2004-06-18 11:22:46	21.9	QTR	TPT	V..N
05-M010	11	2004-06-18 11:32:46	21.9	QTR	TPT	V..N
05-M010	11	2004-06-18 11:42:46	21.8	QTR	TPT	V..N
05-M010	11	2004-06-18 11:52:46	21.7	QTR	TPT	V..N
05-M010	11	2004-06-18 12:02:46	21.7	QTR	TPT	V..N
05-M010	11	2004-06-18 12:12:46	21.6	QTR	TPT	V..N
05-M010	11	2004-06-18 12:22:46	21.6	QTR	TPT	V..N
05-M010	11	2004-06-18 12:32:46	21.8	QTR	TPT	V..N
05-M010	11	2004-06-18 12:42:46	21.9	QTR	TPT	V..N
05-M010	11	2004-06-18 12:52:46	22	QTR	TPT	V..N
05-M010	11	2004-06-18 13:02:46	22	QTR	TPT	V..N
05-M010	11	2004-06-18 13:12:46	22.1	QTR	TPT	V..N
05-M010	11	2004-06-18 13:22:46	22.2	QTR	TPT	V..N
05-M010	11	2004-06-18 13:32:46	22.3	QTR	TPT	V..N
05-M010	11	2004-06-18 13:42:46	22.3	QTR	TPT	V..N
05-M010	11	2004-06-18 13:52:46	22.5	QTR	TPT	V..N
05-M010	11	2004-06-18 14:02:46	22.6	QTR	TPT	V..N
05-M010	11	2004-06-18 14:12:46	22.7	QTR	TPT	V..N
05-M010	11	2004-06-18 14:22:46	22.7	QTR	TPT	V..N
05-M010	11	2004-06-18 14:32:46	22.6	QTR	TPT	V..N
05-M010	11	2004-06-18 14:42:46	22.6	QTR	TPT	V..N
05-M010	11	2004-06-18 14:52:46	22.7	QTR	TPT	V..N
05-M010	11	2004-06-18 15:02:46	22.6	QTR	TPT	V..N
05-M010	11	2004-06-18 15:12:46	22.6	QTR	TPT	V..N
05-M010	11	2004-06-18 15:22:46	22.6	QTR	TPT	V..N
05-M010	11	2004-06-18 15:32:46	22.6	QTR	TPT	V..N
05-M010	11	2004-06-18 15:42:46	22.6	QTR	TPT	V..N
05-M010	11	2004-06-18 15:52:46	22.6	QTR	TPT	V..N
05-M010	11	2004-06-18 16:02:46	22.6	QTR	TPT	V..N
05-M010	11	2004-06-18 16:12:46	22.8	QTR	TPT	V..N
05-M010	11	2004-06-18 16:22:46	22.8	QTR	TPT	V..N
05-M010	11	2004-06-18 16:32:46	23	QTR	TPT	V..N
05-M010	11	2004-06-18 16:42:46	23	QTR	TPT	V..N
05-M010	11	2004-06-18 16:52:46	23.3	QTR	TPT	V..N
05-M010	11	2004-06-18 17:02:46	23.4	QTR	TPT	V..N
05-M010	11	2004-06-18 17:12:46	23.3	QTR	TPT	V..N
05-M010	11	2004-06-18 17:22:46	23.3	QTR	TPT	V..N
05-M010	11	2004-06-18 17:32:46	23.1	QTR	TPT	V..N
05-M010	11	2004-06-18 17:42:46	23	QTR	TPT	V..N
05-M010	11	2004-06-18 17:52:46	23.3	QTR	TPT	V..N
05-M010	11	2004-06-18 18:02:46	23.6	QTR	TPT	V..N
05-M010	11	2004-06-18 18:12:46	23.7	QTR	TPT	V..N
05-M010	11	2004-06-18 18:22:46	23.6	QTR	TPT	V..N
05-M010	11	2004-06-18 18:32:46	23.4	QTR	TPT	V..N
05-M010	11	2004-06-18 18:42:46	23.3	QTR	TPT	V..N
05-M010	11	2004-06-18 18:52:46	23.2	QTR	TPT	V..N
05-M010	11	2004-06-18 19:02:46	23.2	QTR	TPT	V..N
05-M010	11	2004-06-18 19:12:46	23.2	QTR	TPT	V..N
05-M010	11	2004-06-18 19:22:46	23.1	QTR	TPT	V..N
05-M010	11	2004-06-18 19:32:46	23.1	QTR	TPT	V..N
05-M010	11	2004-06-18 19:42:46	23.1	QTR	TPT	V..N
05-M010	11	2004-06-18 19:52:46	23	QTR	TPT	V..N
05-M010	11	2004-06-18 20:02:46	23	QTR	TPT	V..N
05-M010	11	2004-06-18 20:12:46	23	QTR	TPT	V..N
05-M010	11	2004-06-18 20:22:46	22.9	QTR	TPT	V..N
05-M010	11	2004-06-18 20:32:46	22.9	QTR	TPT	V..N
05-M010	11	2004-06-18 20:42:46	22.9	QTR	TPT	V..N
05-M010	11	2004-06-18 20:52:46	22.8	QTR	TPT	V..N
05-M010	11	2004-06-18 21:02:46	22.8	QTR	TPT	V..N
05-M010	11	2004-06-18 21:12:46	22.7	QTR	TPT	V..N
05-M010	11	2004-06-18 21:22:46	22.7	QTR	TPT	V..N
05-M010	11	2004-06-18 21:32:46	22.6	QTR	TPT	V..N
05-M010	11	2004-06-18 21:42:46	22.6	QTR	TPT	V..N
05-M010	11	2004-06-18 21:52:46	22.6	QTR	TPT	V..N
05-M010	11	2004-06-18 22:02:46	22.6	QTR	TPT	V..N
05-M010	11	2004-06-18 22:12:46	22.5	QTR	TPT	V..N
05-M010	11	2004-06-18 22:22:46	22.5	QTR	TPT	V..N
05-M010	11	2004-06-18 22:32:46	22.5	QTR	TPT	V..N
05-M010	11	2004-06-18 22:42:46	22.4	QTR	TPT	V..N
05-M010	11	2004-06-18 22:52:46	22.4	QTR	TPT	V..N
05-M010	11	2004-06-18 23:02:46	22.4	QTR	TPT	V..N
05-M010	11	2004-06-18 23:12:46	22.4	QTR	TPT	V..N
05-M010	11	2004-06-18 23:22:46	22.4	QTR	TPT	V..N
05-M010	11	2004-06-18 23:32:46	22.4	QTR	TPT	V..N
05-M010	11	2004-06-18 23:42:46	22.4	QTR	TPT	V..N
05-M010	11	2004-06-18 23:52:46	22.4	QTR	TPT	V..N
05-M010	11	2004-06-19 00:02:46	22.4	QTR	TPT	V..N
05-M010	11	2004-06-19 00:12:46	22.3	QTR	TPT	V..N
05-M010	11	2004-06-19 00:22:46	22.3	QTR	TPT	V..N
05-M010	11	2004-06-19 00:32:46	22.3	QTR	TPT	V..N
05-M010	11	2004-06-19 00:42:46	22.2	QTR	TPT	V..N
05-M010	11	2004-06-19 00:52:46	22.2	QTR	TPT	V..N
05-M010	11	2004-06-19 01:02:46	22.2	QTR	TPT	V..N
05-M010	11	2004-06-19 01:12:46	22.2	QTR	TPT	V..N
05-M010	11	2004-06-19 01:22:46	22.2	QTR	TPT	V..N
05-M010	11	2004-06-19 01:32:46	22.2	QTR	TPT	V..N
05-M010	11	2004-06-19 01:42:46	22.2	QTR	TPT	V..N
05-M010	11	2004-06-19 01:52:46	22.2	QTR	TPT	V..N
05-M010	11	2004-06-19 02:02:46	22.1	QTR	TPT	V..N
05-M010	11	2004-06-19 02:12:46	22.1	QTR	TPT	V..N
05-M010	11	2004-06-19 02:22:46	22.1	QTR	TPT	V..N
05-M010	11	2004-06-19 02:32:46	22.1	QTR	TPT	V..N
05-M010	11	2004-06-19 02:42:46	22.1	QTR	TPT	V..N
05-M010	11	2004-06-19 02:52:46	22.1	QTR	TPT	V..N
05-M010	11	2004-06-19 03:02:46	22.1	QTR	TPT	V..N
05-M010	11	2004-06-19 03:12:46	22	QTR	TPT	V..N
05-M010	11	2004-06-19 03:22:46	22	QTR	TPT	V..N
05-M010	11	2004-06-19 03:32:46	22	QTR	TPT	V..N
05-M010	11	2004-06-19 03:42:46	22	QTR	TPT	V..N
05-M010	11	2004-06-19 03:52:46	22.1	QTR	TPT	V..N
05-M010	11	2004-06-19 04:02:46	22.1	QTR	TPT	V..N
05-M010	11	2004-06-19 04:12:46	22.1	QTR	TPT	V..N
05-M010	11	2004-06-19 04:22:46	22.1	QTR	TPT	V..N
05-M010	11	2004-06-19 04:32:46	22.1	QTR	TPT	V..N
05-M010	11	2004-06-19 04:42:46	22.1	QTR	TPT	V..N
05-M010	11	2004-06-19 04:52:46	22.1	QTR	TPT	V..N
05-M010	11	2004-06-19 05:02:46	22.1	QTR	TPT	V..N
05-M010	11	2004-06-19 05:12:46	22.1	QTR	TPT	V..N
05-M010	11	2004-06-19 05:22:46	22.1	QTR	TPT	V..N
05-M010	11	2004-06-19 05:32:46	22.1	QTR	TPT	V..N
05-M010	11	2004-06-19 05:42:46	22.1	QTR	TPT	V..N
05-M010	11	2004-06-19 05:52:46	22.1	QTR	TPT	V..N
05-M010	11	2004-06-19 06:02:46	22	QTR	TPT	V..N
05-M010	11	2004-06-19 06:12:46	22	QTR	TPT	V..N
05-M010	11	2004-06-19 06:22:46	22	QTR	TPT	V..N
05-M010	11	2004-06-19 06:32:46	22	QTR	TPT	V..N
05-M010	11	2004-06-19 06:42:46	22	QTR	TPT	V..N
05-M010	11	2004-06-19 06:52:46	22	QTR	TPT	V..N
05-M010	11	2004-06-19 07:02:46	22	QTR	TPT	V..N
05-M010	11	2004-06-19 07:12:46	21.9	QTR	TPT	V..N
05-M010	11	2004-06-19 07:22:46	21.9	QTR	TPT	V..N
05-M010	11	2004-06-19 07:32:46	21.9	QTR	TPT	V..N
05-M010	11	2004-06-19 07:42:46	21.9	QTR	TPT	V..N
05-M010	11	2004-06-19 07:52:46	21.9	QTR	TPT	V..N
05-M010	11	2004-06-19 08:02:46	21.8	QTR	TPT	V..N
05-M010	11	2004-06-19 08:12:46	21.8	QTR	TPT	V..N
05-M010	11	2004-06-19 08:22:46	21.8	QTR	TPT	V..N
05-M010	11	2004-06-19 08:32:46	21.8	QTR	TPT	V..N
05-M010	11	2004-06-19 08:42:46	21.8	QTR	TPT	V..N
05-M010	11	2004-06-19 08:52:46	21.8	QTR	TPT	V..N
05-M010	11	2004-06-19 09:02:46	21.7	QTR	TPT	V..N
05-M010	11	2004-06-19 09:12:46	21.7	QTR	TPT	V..N
05-M010	11	2004-06-19 09:22:46	21.7	QTR	TPT	V..N
05-M010	11	2004-06-19 09:32:46	21.7	QTR	TPT	V..N
05-M010	11	2004-06-19 09:42:46	21.7	QTR	TPT	V..N
05-M010	11	2004-06-19 09:52:46	21.7	QTR	TPT	V..N
05-M010	11	2004-06-19 10:02:46	21.7	QTR	TPT	V..N
05-M010	11	2004-06-19 10:12:46	21.6	QTR	TPT	V..N
05-M010	11	2004-06-19 10:22:46	21.6	QTR	TPT	V..N
05-M010	11	2004-06-19 10:32:46	21.6	QTR	TPT	V..N
05-M010	11	2004-06-19 10:42:46	21.6	QTR	TPT	V..N
05-M010	11	2004-06-19 10:52:46	21.6	QTR	TPT	V..N
05-M010	11	2004-06-19 11:02:46	21.6	QTR	TPT	V..N
05-M010	11	2004-06-19 11:12:46	21.6	QTR	TPT	V..N
05-M010	11	2004-06-19 11:22:46	21.6	QTR	TPT	V..N
05-M010	11	2004-06-19 11:32:46	21.7	QTR	TPT	V..N
05-M010	11	2004-06-19 11:42:46	21.8	QTR	TPT	V..N
05-M010	11	2004-06-19 11:52:46	22	QTR	TPT	V..N
05-M010	11	2004-06-19 12:02:46	22.1	QTR	TPT	V..N
05-M010	11	2004-06-19 12:12:46	22.1	QTR	TPT	V..N
05-M010	11	2004-06-19 12:22:46	22.2	QTR	TPT	V..N
05-M010	11	2004-06-19 12:32:46	22.3	QTR	TPT	V..N
05-M010	11	2004-06-19 12:42:46	22.4	QTR	TPT	V..N
05-M010	11	2004-06-19 12:52:46	22.5	QTR	TPT	V..N
05-M010	11	2004-06-19 13:02:46	22.6	QTR	TPT	V..N
05-M010	11	2004-06-19 13:12:46	22.7	QTR	TPT	V..N
05-M010	11	2004-06-19 13:22:46	22.7	QTR	TPT	V..N
05-M010	11	2004-06-19 13:32:46	22.8	QTR	TPT	V..N
05-M010	11	2004-06-19 13:42:46	22.8	QTR	TPT	V..N
05-M010	11	2004-06-19 13:52:46	22.8	QTR	TPT	V..N
05-M010	11	2004-06-19 14:02:46	22.8	QTR	TPT	V..N
05-M010	11	2004-06-19 14:12:46	22.8	QTR	TPT	V..N
05-M010	11	2004-06-19 14:22:46	22.7	QTR	TPT	V..N
05-M010	11	2004-06-19 14:32:46	22.6	QTR	TPT	V..N
05-M010	11	2004-06-19 14:42:46	22.7	QTR	TPT	V..N
05-M010	11	2004-06-19 14:52:46	22.7	QTR	TPT	V..N
05-M010	11	2004-06-19 15:02:46	22.7	QTR	TPT	V..N
05-M010	11	2004-06-19 15:12:46	22.7	QTR	TPT	V..N
05-M010	11	2004-06-19 15:22:46	22.8	QTR	TPT	V..N
05-M010	11	2004-06-19 15:32:46	23	QTR	TPT	V..N
05-M010	11	2004-06-19 15:42:46	23.1	QTR	TPT	V..N
05-M010	11	2004-06-19 15:52:46	23.1	QTR	TPT	V..N
05-M010	11	2004-06-19 16:02:46	23.2	QTR	TPT	V..N
05-M010	11	2004-06-19 16:12:46	23.3	QTR	TPT	V..N
05-M010	11	2004-06-19 16:22:46	23.3	QTR	TPT	V..N
05-M010	11	2004-06-19 16:32:46	23.2	QTR	TPT	V..N
05-M010	11	2004-06-19 16:42:46	23.1	QTR	TPT	V..N
05-M010	11	2004-06-19 16:52:46	23.1	QTR	TPT	V..N
05-M010	11	2004-06-19 17:02:46	23.1	QTR	TPT	V..N
05-M010	11	2004-06-19 17:12:46	23.1	QTR	TPT	V..N
05-M010	11	2004-06-19 17:22:46	23	QTR	TPT	V..N
05-M010	11	2004-06-19 17:32:46	22.9	QTR	TPT	V..N
05-M010	11	2004-06-19 17:42:46	22.9	QTR	TPT	V..N
05-M010	11	2004-06-19 17:52:46	22.9	QTR	TPT	V..N
05-M010	11	2004-06-19 18:02:46	22.9	QTR	TPT	V..N
05-M010	11	2004-06-19 18:12:46	22.9	QTR	TPT	V..N
05-M010	11	2004-06-19 18:22:46	22.9	QTR	TPT	V..N
05-M010	11	2004-06-19 18:32:46	22.7	QTR	TPT	V..N
05-M010	11	2004-06-19 18:42:46	22.4	QTR	TPT	V..N
05-M010	11	2004-06-19 18:52:46	22	QTR	TPT	V..N
05-M010	11	2004-06-19 19:02:46	22	QTR	TPT	V..N
05-M010	11	2004-06-19 19:12:46	22	QTR	TPT	V..N
05-M010	11	2004-06-19 19:22:46	21.7	QTR	TPT	V..N
05-M010	11	2004-06-19 19:32:46	21.5	QTR	TPT	V..N
05-M010	11	2004-06-19 19:42:46	21.6	QTR	TPT	V..N
05-M010	11	2004-06-19 19:52:46	21.6	QTR	TPT	V..N
05-M010	11	2004-06-19 20:02:46	21.5	QTR	TPT	V..N
05-M010	11	2004-06-19 20:12:46	21.3	QTR	TPT	V..N
05-M010	11	2004-06-19 20:22:46	21.1	QTR	TPT	V..N
05-M010	11	2004-06-19 20:32:46	21	QTR	TPT	V..N
05-M010	11	2004-06-19 20:42:46	21	QTR	TPT	V..N
05-M010	11	2004-06-19 20:52:46	21.1	QTR	TPT	V..N
05-M010	11	2004-06-19 21:02:46	21.2	QTR	TPT	V..N
05-M010	11	2004-06-19 21:12:46	21.2	QTR	TPT	V..N
05-M010	11	2004-06-19 21:22:46	21.1	QTR	TPT	V..N
05-M010	11	2004-06-19 21:32:46	21.1	QTR	TPT	V..N
05-M010	11	2004-06-19 21:42:46	21.3	QTR	TPT	V..N
05-M010	11	2004-06-19 21:52:46	21	QTR	TPT	V..N
05-M010	11	2004-06-19 22:02:46	20.5	QTR	TPT	V..N
05-M010	11	2004-06-19 22:12:46	20.8	QTR	TPT	V..N
05-M010	11	2004-06-19 22:22:46	21.3	QTR	TPT	V..N
05-M010	11	2004-06-19 22:32:46	21.7	QTR	TPT	V..N
05-M010	11	2004-06-19 22:42:46	21.9	QTR	TPT	V..N
05-M010	11	2004-06-19 22:52:46	22.1	QTR	TPT	V..N
05-M010	11	2004-06-19 23:02:46	22.3	QTR	TPT	V..N
05-M010	11	2004-06-19 23:12:46	22.4	QTR	TPT	V..N
05-M010	11	2004-06-19 23:22:46	22.4	QTR	TPT	V..N
05-M010	11	2004-06-19 23:32:46	22.5	QTR	TPT	V..N
05-M010	11	2004-06-19 23:42:46	22.5	QTR	TPT	V..N
05-M010	11	2004-06-19 23:52:46	22.6	QTR	TPT	V..N
05-M010	11	2004-06-20 00:02:46	22.6	QTR	TPT	V..N
05-M010	11	2004-06-20 00:12:46	22.6	QTR	TPT	V..N
05-M010	11	2004-06-20 00:22:46	22.6	QTR	TPT	V..N
05-M010	11	2004-06-20 00:32:46	22.6	QTR	TPT	V..N
05-M010	11	2004-06-20 00:42:46	22.6	QTR	TPT	V..N
05-M010	11	2004-06-20 00:52:46	22.6	QTR	TPT	V..N
05-M010	11	2004-06-20 01:02:46	22.6	QTR	TPT	V..N
05-M010	11	2004-06-20 01:12:46	22.6	QTR	TPT	V..N
05-M010	11	2004-06-20 01:22:46	22.6	QTR	TPT	V..N
05-M010	11	2004-06-20 01:32:46	22.5	QTR	TPT	V..N
05-M010	11	2004-06-20 01:42:46	22.5	QTR	TPT	V..N
05-M010	11	2004-06-20 01:52:46	22.4	QTR	TPT	V..N
05-M010	11	2004-06-20 02:02:46	22.4	QTR	TPT	V..N
05-M010	11	2004-06-20 02:12:46	22.4	QTR	TPT	V..N
05-M010	11	2004-06-20 02:22:46	22.3	QTR	TPT	V..N
05-M010	11	2004-06-20 02:32:46	22.3	QTR	TPT	V..N
05-M010	11	2004-06-20 02:42:46	22.3	QTR	TPT	V..N
05-M010	11	2004-06-20 02:52:46	22.3	QTR	TPT	V..N
05-M010	11	2004-06-20 03:02:46	22.2	QTR	TPT	V..N
05-M010	11	2004-06-20 03:12:46	22.2	QTR	TPT	V..N
05-M010	11	2004-06-20 03:22:46	22.2	QTR	TPT	V..N
05-M010	11	2004-06-20 03:32:46	22.2	QTR	TPT	V..N
05-M010	11	2004-06-20 03:42:46	22.2	QTR	TPT	V..N
05-M010	11	2004-06-20 03:52:46	22.2	QTR	TPT	V..N
05-M010	11	2004-06-20 04:02:46	22.1	QTR	TPT	V..N
05-M010	11	2004-06-20 04:12:46	22.1	QTR	TPT	V..N
05-M010	11	2004-06-20 04:22:46	22.1	QTR	TPT	V..N
05-M010	11	2004-06-20 04:32:46	22	QTR	TPT	V..N
05-M010	11	2004-06-20 04:42:46	22	QTR	TPT	V..N
05-M010	11	2004-06-20 04:52:46	22	QTR	TPT	V..N
05-M010	11	2004-06-20 05:02:46	22	QTR	TPT	V..N
05-M010	11	2004-06-20 05:12:46	22	QTR	TPT	V..N
05-M010	11	2004-06-20 05:22:46	21.9	QTR	TPT	V..N
05-M010	11	2004-06-20 05:32:46	21.9	QTR	TPT	V..N
05-M010	11	2004-06-20 05:42:46	21.9	QTR	TPT	V..N
05-M010	11	2004-06-20 05:52:46	21.8	QTR	TPT	V..N
05-M010	11	2004-06-20 06:02:46	21.8	QTR	TPT	V..N
05-M010	11	2004-06-20 06:12:46	21.8	QTR	TPT	V..N
05-M010	11	2004-06-20 06:22:46	21.8	QTR	TPT	V..N
05-M010	11	2004-06-20 06:32:46	21.8	QTR	TPT	V..N
05-M010	11	2004-06-20 06:42:46	21.7	QTR	TPT	V..N
05-M010	11	2004-06-20 06:52:46	21.7	QTR	TPT	V..N
05-M010	11	2004-06-20 07:02:46	21.7	QTR	TPT	V..N
05-M010	11	2004-06-20 07:12:46	21.6	QTR	TPT	V..N
05-M010	11	2004-06-20 07:22:46	21.6	QTR	TPT	V..N
05-M010	11	2004-06-20 07:32:46	21.6	QTR	TPT	V..N
05-M010	11	2004-06-20 07:42:46	21.5	QTR	TPT	V..N
05-M010	11	2004-06-20 07:52:46	21.5	QTR	TPT	V..N
05-M010	11	2004-06-20 08:02:46	21.5	QTR	TPT	V..N
05-M010	11	2004-06-20 08:12:46	21.5	QTR	TPT	V..N
05-M010	11	2004-06-20 08:22:46	21.4	QTR	TPT	V..N
05-M010	11	2004-06-20 08:32:46	21.3	QTR	TPT	V..N
05-M010	11	2004-06-20 08:42:46	21.3	QTR	TPT	V..N
05-M010	11	2004-06-20 08:52:46	21.3	QTR	TPT	V..N
05-M010	11	2004-06-20 09:02:46	21.2	QTR	TPT	V..N
05-M010	11	2004-06-20 09:12:46	21.3	QTR	TPT	V..N
05-M010	11	2004-06-20 09:22:46	21.4	QTR	TPT	V..N
05-M010	11	2004-06-20 09:32:46	21.4	QTR	TPT	V..N
05-M010	11	2004-06-20 09:42:46	21.4	QTR	TPT	V..N
05-M010	11	2004-06-20 09:52:46	21.5	QTR	TPT	V..N
05-M010	11	2004-06-20 10:02:46	21.5	QTR	TPT	V..N
05-M010	11	2004-06-20 10:12:46	21.6	QTR	TPT	V..N
05-M010	11	2004-06-20 10:22:46	21.6	QTR	TPT	V..N
05-M010	11	2004-06-20 10:32:46	21.7	QTR	TPT	V..N
05-M010	11	2004-06-20 10:42:46	21.8	QTR	TPT	V..N
05-M010	11	2004-06-20 10:52:46	21.9	QTR	TPT	V..N
05-M010	11	2004-06-20 11:02:46	22	QTR	TPT	V..N
05-M010	11	2004-06-20 11:12:46	22.1	QTR	TPT	V..N
05-M010	11	2004-06-20 11:22:46	22.1	QTR	TPT	V..N
05-M010	11	2004-06-20 11:32:46	22.2	QTR	TPT	V..N
05-M010	11	2004-06-20 11:42:46	22.2	QTR	TPT	V..N
05-M010	11	2004-06-20 11:52:46	22.3	QTR	TPT	V..N
05-M010	11	2004-06-20 12:02:46	22.4	QTR	TPT	V..N
05-M010	11	2004-06-20 12:12:46	22.4	QTR	TPT	V..N
05-M010	11	2004-06-20 12:22:46	22.5	QTR	TPT	V..N
05-M010	11	2004-06-20 12:32:46	22.6	QTR	TPT	V..N
05-M010	11	2004-06-20 12:42:46	22.6	QTR	TPT	V..N
05-M010	11	2004-06-20 12:52:46	22.5	QTR	TPT	V..N
05-M010	11	2004-06-20 13:02:46	22.5	QTR	TPT	V..N
05-M010	11	2004-06-20 13:12:46	22.5	QTR	TPT	V..N
05-M010	11	2004-06-20 13:22:46	22.5	QTR	TPT	V..N
05-M010	11	2004-06-20 13:32:46	22.5	QTR	TPT	V..N
05-M010	11	2004-06-20 13:42:46	22.5	QTR	TPT	V..N
05-M010	11	2004-06-20 13:52:46	22.6	QTR	TPT	V..N
05-M010	11	2004-06-20 14:02:46	22.6	QTR	TPT	V..N
05-M010	11	2004-06-20 14:12:46	22.7	QTR	TPT	V..N
05-M010	11	2004-06-20 14:22:46	22.7	QTR	TPT	V..N
05-M010	11	2004-06-20 14:32:46	22.8	QTR	TPT	V..N
05-M010	11	2004-06-20 14:42:46	22.8	QTR	TPT	V..N
05-M010	11	2004-06-20 14:52:46	22.9	QTR	TPT	V..N
05-M010	11	2004-06-20 15:02:46	23	QTR	TPT	V..N
05-M010	11	2004-06-20 15:12:46	23	QTR	TPT	V..N
05-M010	11	2004-06-20 15:22:46	23	QTR	TPT	V..N
05-M010	11	2004-06-20 15:32:46	23.1	QTR	TPT	V..N
05-M010	11	2004-06-20 15:42:46	23.2	QTR	TPT	V..N
05-M010	11	2004-06-20 15:52:46	23.1	QTR	TPT	V..N
05-M010	11	2004-06-20 16:02:46	23	QTR	TPT	V..N
05-M010	11	2004-06-20 16:12:46	23	QTR	TPT	V..N
05-M010	11	2004-06-20 16:22:46	23	QTR	TPT	V..N
05-M010	11	2004-06-20 16:32:46	23	QTR	TPT	V..N
05-M010	11	2004-06-20 16:42:46	23	QTR	TPT	V..N
05-M010	11	2004-06-20 16:52:46	22.9	QTR	TPT	V..N
05-M010	11	2004-06-20 17:02:46	22.9	QTR	TPT	V..N
05-M010	11	2004-06-20 17:12:46	22.9	QTR	TPT	V..N
05-M010	11	2004-06-20 17:22:46	22.9	QTR	TPT	V..N
05-M010	11	2004-06-20 17:32:46	22.9	QTR	TPT	V..N
05-M010	11	2004-06-20 17:42:46	22.9	QTR	TPT	V..N
05-M010	11	2004-06-20 17:52:46	23.1	QTR	TPT	V..N
05-M010	11	2004-06-20 18:02:46	23.2	QTR	TPT	V..N
05-M010	11	2004-06-20 18:12:46	23.2	QTR	TPT	V..N
05-M010	11	2004-06-20 18:22:46	23.2	QTR	TPT	V..N
05-M010	11	2004-06-20 18:32:46	23.2	QTR	TPT	V..N
05-M010	11	2004-06-20 18:42:46	23.1	QTR	TPT	V..N
05-M010	11	2004-06-20 18:52:46	23.1	QTR	TPT	V..N
05-M010	11	2004-06-20 19:02:46	23.1	QTR	TPT	V..N
05-M010	11	2004-06-20 19:12:46	23.1	QTR	TPT	V..N
05-M010	11	2004-06-20 19:22:46	23.1	QTR	TPT	V..N
05-M010	11	2004-06-20 19:32:46	23	QTR	TPT	V..N
05-M010	11	2004-06-20 19:42:46	22.9	QTR	TPT	V..N
05-M010	11	2004-06-20 19:52:46	22.9	QTR	TPT	V..N
05-M010	11	2004-06-20 20:02:46	22.8	QTR	TPT	V..N
05-M010	11	2004-06-20 20:12:46	22.8	QTR	TPT	V..N
05-M010	11	2004-06-20 20:22:46	22.7	QTR	TPT	V..N
05-M010	11	2004-06-20 20:32:46	22.6	QTR	TPT	V..N
05-M010	11	2004-06-20 20:42:46	22.6	QTR	TPT	V..N
05-M010	11	2004-06-20 20:52:46	22.6	QTR	TPT	V..N
05-M010	11	2004-06-20 21:02:46	22.6	QTR	TPT	V..N
05-M010	11	2004-06-20 21:12:46	22.6	QTR	TPT	V..N
05-M010	11	2004-06-20 21:22:46	22.7	QTR	TPT	V..N
05-M010	11	2004-06-20 21:32:46	22.7	QTR	TPT	V..N
05-M010	11	2004-06-20 21:42:46	22.7	QTR	TPT	V..N
05-M010	11	2004-06-20 21:52:46	22.7	QTR	TPT	V..N
05-M010	11	2004-06-20 22:02:46	22.7	QTR	TPT	V..N
05-M010	11	2004-06-20 22:12:46	22.7	QTR	TPT	V..N
05-M010	11	2004-06-20 22:22:46	22.7	QTR	TPT	V..N
05-M010	11	2004-06-20 22:32:46	22.7	QTR	TPT	V..N
05-M010	11	2004-06-20 22:42:46	22.7	QTR	TPT	V..N
05-M010	11	2004-06-20 22:52:46	22.8	QTR	TPT	V..N
05-M010	11	2004-06-20 23:02:46	22.8	QTR	TPT	V..N
05-M010	11	2004-06-20 23:12:46	22.8	QTR	TPT	V..N
05-M010	11	2004-06-20 23:22:46	22.9	QTR	TPT	V..N
05-M010	11	2004-06-20 23:32:46	22.9	QTR	TPT	V..N
05-M010	11	2004-06-20 23:42:46	23	QTR	TPT	V..N
05-M010	11	2004-06-20 23:52:46	23	QTR	TPT	V..N
05-M010	11	2004-06-21 00:02:46	23	QTR	TPT	V..N
05-M010	11	2004-06-21 00:12:46	23	QTR	TPT	V..N
05-M010	11	2004-06-21 00:22:46	23	QTR	TPT	V..N
05-M010	11	2004-06-21 00:32:46	23	QTR	TPT	V..N
05-M010	11	2004-06-21 00:42:46	23	QTR	TPT	V..N
05-M010	11	2004-06-21 00:52:46	22.9	QTR	TPT	V..N
05-M010	11	2004-06-21 01:02:46	22.9	QTR	TPT	V..N
05-M010	11	2004-06-21 01:12:46	22.9	QTR	TPT	V..N
05-M010	11	2004-06-21 01:22:46	22.9	QTR	TPT	V..N
05-M010	11	2004-06-21 01:32:46	22.8	QTR	TPT	V..N
05-M010	11	2004-06-21 01:42:46	22.8	QTR	TPT	V..N
05-M010	11	2004-06-21 01:52:46	22.7	QTR	TPT	V..N
05-M010	11	2004-06-21 02:02:46	22.7	QTR	TPT	V..N
05-M010	11	2004-06-21 02:12:46	22.7	QTR	TPT	V..N
05-M010	11	2004-06-21 02:22:46	22.6	QTR	TPT	V..N
05-M010	11	2004-06-21 02:32:46	22.5	QTR	TPT	V..N
05-M010	11	2004-06-21 02:42:46	22.5	QTR	TPT	V..N
05-M010	11	2004-06-21 02:52:46	22.5	QTR	TPT	V..N
05-M010	11	2004-06-21 03:02:46	22.4	QTR	TPT	V..N
05-M010	11	2004-06-21 03:12:46	22.4	QTR	TPT	V..N
05-M010	11	2004-06-21 03:22:46	22.4	QTR	TPT	V..N
05-M010	11	2004-06-21 03:32:46	22.3	QTR	TPT	V..N
05-M010	11	2004-06-21 03:42:46	22.3	QTR	TPT	V..N
05-M010	11	2004-06-21 03:52:46	22.3	QTR	TPT	V..N
05-M010	11	2004-06-21 04:02:46	22.3	QTR	TPT	V..N
05-M010	11	2004-06-21 04:12:46	22.2	QTR	TPT	V..N
05-M010	11	2004-06-21 04:22:46	22.2	QTR	TPT	V..N
05-M010	11	2004-06-21 04:32:46	22.2	QTR	TPT	V..N
05-M010	11	2004-06-21 04:42:46	22.2	QTR	TPT	V..N
05-M010	11	2004-06-21 04:52:46	22.2	QTR	TPT	V..N
05-M010	11	2004-06-21 05:02:46	22.2	QTR	TPT	V..N
05-M010	11	2004-06-21 05:12:46	22.1	QTR	TPT	V..N
05-M010	11	2004-06-21 05:22:46	22.1	QTR	TPT	V..N
05-M010	11	2004-06-21 05:32:46	22.1	QTR	TPT	V..N
05-M010	11	2004-06-21 05:42:46	22.1	QTR	TPT	V..N
05-M010	11	2004-06-21 05:52:46	22.1	QTR	TPT	V..N
05-M010	11	2004-06-21 06:02:46	22	QTR	TPT	V..N
05-M010	11	2004-06-21 06:12:46	22	QTR	TPT	V..N
05-M010	11	2004-06-21 06:22:46	22	QTR	TPT	V..N
05-M010	11	2004-06-21 06:32:46	22	QTR	TPT	V..N
05-M010	11	2004-06-21 06:42:46	22	QTR	TPT	V..N
05-M010	11	2004-06-21 06:52:46	21.9	QTR	TPT	V..N
05-M010	11	2004-06-21 07:02:46	21.9	QTR	TPT	V..N
05-M010	11	2004-06-21 07:12:46	21.9	QTR	TPT	V..N
05-M010	11	2004-06-21 07:22:46	21.8	QTR	TPT	V..N
05-M010	11	2004-06-21 07:32:46	21.8	QTR	TPT	V..N
05-M010	11	2004-06-21 07:42:46	21.8	QTR	TPT	V..N
05-M010	11	2004-06-21 07:52:46	21.8	QTR	TPT	V..N
05-M010	11	2004-06-21 08:02:46	21.8	QTR	TPT	V..N
05-M010	11	2004-06-21 08:12:46	21.7	QTR	TPT	V..N
05-M010	11	2004-06-21 08:22:46	21.7	QTR	TPT	V..N
05-M010	11	2004-06-21 08:32:46	21.6	QTR	TPT	V..N
05-M010	11	2004-06-21 08:42:46	21.6	QTR	TPT	V..N
05-M010	11	2004-06-21 08:52:46	21.6	QTR	TPT	V..N
05-M010	11	2004-06-21 09:02:46	21.6	QTR	TPT	V..N
05-M010	11	2004-06-21 09:12:46	21.5	QTR	TPT	V..N
05-M010	11	2004-06-21 09:22:46	21.6	QTR	TPT	V..N
05-M010	11	2004-06-21 09:32:46	21.6	QTR	TPT	V..N
05-M010	11	2004-06-21 09:42:46	21.7	QTR	TPT	V..N
05-M010	11	2004-06-21 09:52:46	21.7	QTR	TPT	V..N
05-M010	11	2004-06-21 10:02:46	21.7	QTR	TPT	V..N
05-M010	11	2004-06-21 10:12:46	21.7	QTR	TPT	V..N
05-M010	11	2004-06-21 10:22:46	21.7	QTR	TPT	V..N
05-M010	11	2004-06-21 10:32:46	21.7	QTR	TPT	V..N
05-M010	11	2004-06-21 10:42:46	21.7	QTR	TPT	V..N
05-M010	11	2004-06-21 10:52:46	21.8	QTR	TPT	V..N
05-M010	11	2004-06-21 11:02:46	21.8	QTR	TPT	V..N
05-M010	11	2004-06-21 11:12:46	21.8	QTR	TPT	V..N
05-M010	11	2004-06-21 11:22:46	21.8	QTR	TPT	V..N
05-M010	11	2004-06-21 11:32:46	21.8	QTR	TPT	V..N
05-M010	11	2004-06-21 11:42:46	21.8	QTR	TPT	V..N
05-M010	11	2004-06-21 11:52:46	21.8	QTR	TPT	V..N
05-M010	11	2004-06-21 12:02:46	21.8	QTR	TPT	V..N
05-M010	11	2004-06-21 12:12:46	21.8	QTR	TPT	V..N
05-M010	11	2004-06-21 12:22:46	21.9	QTR	TPT	V..N
05-M010	11	2004-06-21 12:32:46	21.8	QTR	TPT	V..N
05-M010	11	2004-06-21 12:42:46	21.9	QTR	TPT	V..N
05-M010	11	2004-06-21 12:52:46	21.9	QTR	TPT	V..N
05-M010	11	2004-06-21 13:02:46	21.9	QTR	TPT	V..N
05-M010	11	2004-06-21 13:12:46	22	QTR	TPT	V..N
05-M010	11	2004-06-21 13:22:46	22	QTR	TPT	V..N
05-M010	11	2004-06-21 13:32:46	22	QTR	TPT	V..N
05-M010	11	2004-06-21 13:42:46	22	QTR	TPT	V..N
05-M010	11	2004-06-21 13:52:46	22.1	QTR	TPT	V..N
05-M010	11	2004-06-21 14:02:46	22.1	QTR	TPT	V..N
05-M010	11	2004-06-21 14:12:46	22	QTR	TPT	V..N
05-M010	11	2004-06-21 14:22:46	22	QTR	TPT	V..N
05-M010	11	2004-06-21 14:32:46	22	QTR	TPT	V..N
05-M010	11	2004-06-21 14:42:46	22	QTR	TPT	V..N
05-M010	11	2004-06-21 14:52:46	22	QTR	TPT	V..N
05-M010	11	2004-06-21 15:02:46	22	QTR	TPT	V..N
05-M010	11	2004-06-21 15:12:46	22	QTR	TPT	V..N
05-M010	11	2004-06-21 15:22:46	22	QTR	TPT	V..N
05-M010	11	2004-06-21 15:32:46	22.1	QTR	TPT	V..N
05-M010	11	2004-06-21 15:42:46	22.2	QTR	TPT	V..N
05-M010	11	2004-06-21 15:52:46	22.3	QTR	TPT	V..N
05-M010	11	2004-06-21 16:02:46	22.3	QTR	TPT	V..N
05-M010	11	2004-06-21 16:12:46	22.2	QTR	TPT	V..N
05-M010	11	2004-06-21 16:22:46	22.1	QTR	TPT	V..N
05-M010	11	2004-06-21 16:32:46	22.1	QTR	TPT	V..N
05-M010	11	2004-06-21 16:42:46	22.1	QTR	TPT	V..N
05-M010	11	2004-06-21 16:52:46	22.1	QTR	TPT	V..N
05-M010	11	2004-06-21 17:02:46	22.2	QTR	TPT	V..N
05-M010	11	2004-06-21 17:12:46	22.3	QTR	TPT	V..N
05-M010	11	2004-06-21 17:22:46	22.2	QTR	TPT	V..N
05-M010	11	2004-06-21 17:32:46	22.1	QTR	TPT	V..N
05-M010	11	2004-06-21 17:42:46	22.1	QTR	TPT	V..N
05-M010	11	2004-06-21 17:52:46	22.1	QTR	TPT	V..N
05-M010	11	2004-06-21 18:02:46	22	QTR	TPT	V..N
05-M010	11	2004-06-21 18:12:46	22	QTR	TPT	V..N
05-M010	11	2004-06-21 18:22:46	22	QTR	TPT	V..N
05-M010	11	2004-06-21 18:32:46	22	QTR	TPT	V..N
05-M010	11	2004-06-21 18:42:46	22	QTR	TPT	V..N
05-M010	11	2004-06-21 18:52:46	22	QTR	TPT	V..N
05-M010	11	2004-06-21 19:02:46	22	QTR	TPT	V..N
05-M010	11	2004-06-21 19:12:46	22	QTR	TPT	V..N
05-M010	11	2004-06-21 19:22:46	22	QTR	TPT	V..N
05-M010	11	2004-06-21 19:32:46	22	QTR	TPT	V..N
05-M010	11	2004-06-21 19:42:46	22.1	QTR	TPT	V..N
05-M010	11	2004-06-21 19:52:46	22.2	QTR	TPT	V..N
05-M010	11	2004-06-21 20:02:46	22.3	QTR	TPT	V..N
05-M010	11	2004-06-21 20:12:46	22.3	QTR	TPT	V..N
05-M010	11	2004-06-21 20:22:46	22.4	QTR	TPT	V..N
05-M010	11	2004-06-21 20:32:46	22.3	QTR	TPT	V..N
05-M010	11	2004-06-21 20:42:46	22.2	QTR	TPT	V..N
05-M010	11	2004-06-21 20:52:46	22.2	QTR	TPT	V..N
05-M010	11	2004-06-21 21:02:46	22.2	QTR	TPT	V..N
05-M010	11	2004-06-21 21:12:46	22.1	QTR	TPT	V..N
05-M010	11	2004-06-21 21:22:46	22.1	QTR	TPT	V..N
05-M010	11	2004-06-21 21:32:46	22.1	QTR	TPT	V..N
05-M010	11	2004-06-21 21:42:46	22.1	QTR	TPT	V..N
05-M010	11	2004-06-21 21:52:46	22.1	QTR	TPT	V..N
05-M010	11	2004-06-21 22:02:46	22.1	QTR	TPT	V..N
05-M010	11	2004-06-21 22:12:46	22.1	QTR	TPT	V..N
05-M010	11	2004-06-21 22:22:46	22	QTR	TPT	V..N
05-M010	11	2004-06-21 22:32:46	22	QTR	TPT	V..N
05-M010	11	2004-06-21 22:42:46	22	QTR	TPT	V..N
05-M010	11	2004-06-21 22:52:46	22	QTR	TPT	V..N
05-M010	11	2004-06-21 23:02:46	22.1	QTR	TPT	V..N
05-M010	11	2004-06-21 23:12:46	22.1	QTR	TPT	V..N
05-M010	11	2004-06-21 23:22:46	22.1	QTR	TPT	V..N
05-M010	11	2004-06-21 23:32:46	22.3	QTR	TPT	V..N
05-M010	11	2004-06-21 23:42:46	22.3	QTR	TPT	V..N
05-M010	11	2004-06-21 23:52:46	22.3	QTR	TPT	V..N
05-M010	11	2004-06-22 00:02:46	22.4	QTR	TPT	V..N
05-M010	11	2004-06-22 00:12:46	22.4	QTR	TPT	V..N
05-M010	11	2004-06-22 00:22:46	22.4	QTR	TPT	V..N
05-M010	11	2004-06-22 00:32:46	22.4	QTR	TPT	V..N
05-M010	11	2004-06-22 00:42:46	22.4	QTR	TPT	V..N
05-M010	11	2004-06-22 00:52:46	22.4	QTR	TPT	V..N
05-M010	11	2004-06-22 01:02:46	22.4	QTR	TPT	V..N
05-M010	11	2004-06-22 01:12:46	22.4	QTR	TPT	V..N
05-M010	11	2004-06-22 01:22:46	22.3	QTR	TPT	V..N
05-M010	11	2004-06-22 01:32:46	22.3	QTR	TPT	V..N
05-M010	11	2004-06-22 01:42:46	22.3	QTR	TPT	V..N
05-M010	11	2004-06-22 01:52:46	22.3	QTR	TPT	V..N
05-M010	11	2004-06-22 02:02:46	22.2	QTR	TPT	V..N
05-M010	11	2004-06-22 02:12:46	22.2	QTR	TPT	V..N
05-M010	11	2004-06-22 02:22:46	22.2	QTR	TPT	V..N
05-M010	11	2004-06-22 02:32:46	22.2	QTR	TPT	V..N
05-M010	11	2004-06-22 02:42:46	22.2	QTR	TPT	V..N
05-M010	11	2004-06-22 02:52:46	22.1	QTR	TPT	V..N
05-M010	11	2004-06-22 03:02:46	22.1	QTR	TPT	V..N
05-M010	11	2004-06-22 03:12:46	22.1	QTR	TPT	V..N
05-M010	11	2004-06-22 03:22:46	22.1	QTR	TPT	V..N
05-M010	11	2004-06-22 03:32:46	22.1	QTR	TPT	V..N
05-M010	11	2004-06-22 03:42:46	22.1	QTR	TPT	V..N
05-M010	11	2004-06-22 03:52:46	22.1	QTR	TPT	V..N
05-M010	11	2004-06-22 04:02:46	22.1	QTR	TPT	V..N
05-M010	11	2004-06-22 04:12:46	22	QTR	TPT	V..N
05-M010	11	2004-06-22 04:22:46	22	QTR	TPT	V..N
05-M010	11	2004-06-22 04:32:46	22	QTR	TPT	V..N
05-M010	11	2004-06-22 04:42:46	22	QTR	TPT	V..N
05-M010	11	2004-06-22 04:52:46	22	QTR	TPT	V..N
05-M010	11	2004-06-22 05:02:46	22	QTR	TPT	V..N
05-M010	11	2004-06-22 05:12:46	22	QTR	TPT	V..N
05-M010	11	2004-06-22 05:22:46	22	QTR	TPT	V..N
05-M010	11	2004-06-22 05:32:46	22	QTR	TPT	V..N
05-M010	11	2004-06-22 05:42:46	22	QTR	TPT	V..N
05-M010	11	2004-06-22 05:52:46	21.9	QTR	TPT	V..N
05-M010	11	2004-06-22 06:02:46	21.9	QTR	TPT	V..N
05-M010	11	2004-06-22 06:12:46	21.9	QTR	TPT	V..N
05-M010	11	2004-06-22 06:22:46	21.9	QTR	TPT	V..N
05-M010	11	2004-06-22 06:32:46	21.9	QTR	TPT	V..N
05-M010	11	2004-06-22 06:42:46	21.8	QTR	TPT	V..N
05-M010	11	2004-06-22 06:52:46	21.8	QTR	TPT	V..N
05-M010	11	2004-06-22 07:02:46	21.8	QTR	TPT	V..N
05-M010	11	2004-06-22 07:12:46	21.8	QTR	TPT	V..N
05-M010	11	2004-06-22 07:22:46	21.8	QTR	TPT	V..N
05-M010	11	2004-06-22 07:32:46	21.7	QTR	TPT	V..N
05-M010	11	2004-06-22 07:42:46	21.7	QTR	TPT	V..N
05-M010	11	2004-06-22 07:52:46	21.7	QTR	TPT	V..N
05-M010	11	2004-06-22 08:02:46	21.7	QTR	TPT	V..N
05-M010	11	2004-06-22 08:12:46	21.6	QTR	TPT	V..N
05-M010	11	2004-06-22 08:22:46	21.6	QTR	TPT	V..N
05-M010	11	2004-06-22 08:32:46	21.6	QTR	TPT	V..N
05-M010	11	2004-06-22 08:42:46	21.6	QTR	TPT	V..N
05-M010	11	2004-06-22 08:52:46	21.6	QTR	TPT	V..N
05-M010	11	2004-06-22 09:02:46	21.6	QTR	TPT	V..N
05-M010	11	2004-06-22 09:12:46	21.5	QTR	TPT	V..N
05-M010	11	2004-06-22 09:22:46	21.5	QTR	TPT	V..N
05-M010	11	2004-06-22 09:32:46	21.5	QTR	TPT	V..N
05-M010	11	2004-06-22 09:42:46	21.5	QTR	TPT	V..N
05-M010	11	2004-06-22 09:52:46	21.5	QTR	TPT	V..N
05-M010	11	2004-06-22 10:02:46	21.5	QTR	TPT	V..N
05-M010	11	2004-06-22 10:12:46	21.5	QTR	TPT	V..N
05-M010	11	2004-06-22 10:22:46	21.5	QTR	TPT	V..N
05-M010	11	2004-06-22 10:32:46	21.6	QTR	TPT	V..N
05-M010	11	2004-06-22 10:42:46	21.6	QTR	TPT	V..N
05-M010	11	2004-06-22 10:52:46	21.7	QTR	TPT	V..N
05-M010	11	2004-06-22 11:02:46	21.7	QTR	TPT	V..N
05-M010	11	2004-06-22 11:12:46	21.6	QTR	TPT	V..N
05-M010	11	2004-06-22 11:22:46	21.7	QTR	TPT	V..N
05-M010	11	2004-06-22 11:32:46	21.7	QTR	TPT	V..N
05-M010	11	2004-06-22 11:42:46	21.7	QTR	TPT	V..N
05-M010	11	2004-06-22 11:52:46	21.7	QTR	TPT	V..N
05-M010	11	2004-06-22 12:02:46	21.7	QTR	TPT	V..N
05-M010	11	2004-06-22 12:12:46	21.8	QTR	TPT	V..N
05-M010	11	2004-06-22 12:22:46	21.9	QTR	TPT	V..N
05-M010	11	2004-06-22 12:32:46	21.9	QTR	TPT	V..N
05-M010	11	2004-06-22 12:42:46	21.9	QTR	TPT	V..N
05-M010	11	2004-06-22 12:52:46	21.9	QTR	TPT	V..N
05-M010	11	2004-06-22 13:02:46	21.9	QTR	TPT	V..N
05-M010	11	2004-06-22 13:12:46	21.8	QTR	TPT	V..N
05-M010	11	2004-06-22 13:22:46	21.8	QTR	TPT	V..N
05-M010	11	2004-06-22 13:32:46	21.7	QTR	TPT	V..N
05-M010	11	2004-06-22 13:42:46	21.7	QTR	TPT	V..N
05-M010	11	2004-06-22 13:52:46	21.7	QTR	TPT	V..N
05-M010	11	2004-06-22 14:02:46	21.8	QTR	TPT	V..N
05-M010	11	2004-06-22 14:12:46	21.8	QTR	TPT	V..N
05-M010	11	2004-06-22 14:22:46	21.9	QTR	TPT	V..N
05-M010	11	2004-06-22 14:32:46	21.9	QTR	TPT	V..N
05-M010	11	2004-06-22 14:42:46	21.9	QTR	TPT	V..N
05-M010	11	2004-06-22 14:52:46	22	QTR	TPT	V..N
05-M010	11	2004-06-22 15:02:46	22.1	QTR	TPT	V..N
05-M010	11	2004-06-22 15:12:46	22.1	QTR	TPT	V..N
05-M010	11	2004-06-22 15:22:46	22.2	QTR	TPT	V..N
05-M010	11	2004-06-22 15:32:46	22.2	QTR	TPT	V..N
05-M010	11	2004-06-22 15:42:46	22.1	QTR	TPT	V..N
05-M010	11	2004-06-22 15:52:46	22.1	QTR	TPT	V..N
05-M010	11	2004-06-22 16:02:46	22.2	QTR	TPT	V..N
05-M010	11	2004-06-22 16:12:46	22.2	QTR	TPT	V..N
05-M010	11	2004-06-22 16:22:46	22.3	QTR	TPT	V..N
05-M010	11	2004-06-22 16:32:46	22.4	QTR	TPT	V..N
05-M010	11	2004-06-22 16:42:46	22.5	QTR	TPT	V..N
05-M010	11	2004-06-22 16:52:46	22.5	QTR	TPT	V..N
05-M010	11	2004-06-22 17:02:46	22.5	QTR	TPT	V..N
05-M010	11	2004-06-22 17:12:46	22.5	QTR	TPT	V..N
05-M010	11	2004-06-22 17:22:46	22.5	QTR	TPT	V..N
05-M010	11	2004-06-22 17:32:46	22.5	QTR	TPT	V..N
05-M010	11	2004-06-22 17:42:46	22.5	QTR	TPT	V..N
05-M010	11	2004-06-22 17:52:46	22.5	QTR	TPT	V..N
05-M010	11	2004-06-22 18:02:46	22.5	QTR	TPT	V..N
05-M010	11	2004-06-22 18:12:46	22.4	QTR	TPT	V..N
05-M010	11	2004-06-22 18:22:46	22.4	QTR	TPT	V..N
05-M010	11	2004-06-22 18:32:46	22.4	QTR	TPT	V..N
05-M010	11	2004-06-22 18:42:46	22.4	QTR	TPT	V..N
05-M010	11	2004-06-22 18:52:46	22.4	QTR	TPT	V..N
05-M010	11	2004-06-22 19:02:46	22.5	QTR	TPT	V..N
05-M010	11	2004-06-22 19:12:46	22.4	QTR	TPT	V..N
05-M010	11	2004-06-22 19:22:46	22.4	QTR	TPT	V..N
05-M010	11	2004-06-22 19:32:46	22.4	QTR	TPT	V..N
05-M010	11	2004-06-22 19:42:46	22.4	QTR	TPT	V..N
05-M010	11	2004-06-22 19:52:46	22.4	QTR	TPT	V..N
05-M010	11	2004-06-22 20:02:46	22.4	QTR	TPT	V..N
05-M010	11	2004-06-22 20:12:46	22.4	QTR	TPT	V..N
05-M010	11	2004-06-22 20:22:46	22.3	QTR	TPT	V..N
05-M010	11	2004-06-22 20:32:46	22.3	QTR	TPT	V..N
05-M010	11	2004-06-22 20:42:46	22.3	QTR	TPT	V..N
05-M010	11	2004-06-22 20:52:46	22.3	QTR	TPT	V..N
05-M010	11	2004-06-22 21:02:46	22.2	QTR	TPT	V..N
05-M010	11	2004-06-22 21:12:46	22.2	QTR	TPT	V..N
05-M010	11	2004-06-22 21:22:46	22.2	QTR	TPT	V..N
05-M010	11	2004-06-22 21:32:46	22.2	QTR	TPT	V..N
05-M010	11	2004-06-22 21:42:46	22.2	QTR	TPT	V..N
05-M010	11	2004-06-22 21:52:46	22.2	QTR	TPT	V..N
05-M010	11	2004-06-22 22:02:46	22.2	QTR	TPT	V..N
05-M010	11	2004-06-22 22:12:46	22.2	QTR	TPT	V..N
05-M010	11	2004-06-22 22:22:46	22.2	QTR	TPT	V..N
05-M010	11	2004-06-22 22:32:46	22.2	QTR	TPT	V..N
05-M010	11	2004-06-22 22:42:46	22.2	QTR	TPT	V..N
05-M010	11	2004-06-22 22:52:46	22.2	QTR	TPT	V..N
05-M010	11	2004-06-22 23:02:46	22.2	QTR	TPT	V..N
05-M010	11	2004-06-22 23:12:46	22.2	QTR	TPT	V..N
05-M010	11	2004-06-22 23:22:46	22.2	QTR	TPT	V..N
05-M010	11	2004-06-22 23:32:46	22.2	QTR	TPT	V..N
05-M010	11	2004-06-22 23:42:46	22.2	QTR	TPT	V..N
05-M010	11	2004-06-22 23:52:46	22.2	QTR	TPT	V..N
05-M010	11	2004-06-23 00:02:46	22.2	QTR	TPT	V..N
05-M010	11	2004-06-23 00:12:46	22.2	QTR	TPT	V..N
05-M010	11	2004-06-23 00:22:46	22.2	QTR	TPT	V..N
05-M010	11	2004-06-23 00:32:46	22.2	QTR	TPT	V..N
05-M010	11	2004-06-23 00:42:46	22.2	QTR	TPT	V..N
05-M010	11	2004-06-23 00:52:46	22.2	QTR	TPT	V..N
05-M010	11	2004-06-23 01:02:46	22.2	QTR	TPT	V..N
05-M010	11	2004-06-23 01:12:46	22.2	QTR	TPT	V..N
05-M010	11	2004-06-23 01:22:46	22.2	QTR	TPT	V..N
05-M010	11	2004-06-23 01:32:46	22.2	QTR	TPT	V..N
05-M010	11	2004-06-23 01:42:46	22.2	QTR	TPT	V..N
05-M010	11	2004-06-23 01:52:46	22.2	QTR	TPT	V..N
05-M010	11	2004-06-23 02:02:46	22.2	QTR	TPT	V..N
05-M010	11	2004-06-23 02:12:46	22.2	QTR	TPT	V..N
05-M010	11	2004-06-23 02:22:46	22.2	QTR	TPT	V..N
05-M010	11	2004-06-23 02:32:46	22.2	QTR	TPT	V..N
05-M010	11	2004-06-23 02:42:46	22.2	QTR	TPT	V..N
05-M010	11	2004-06-23 02:52:46	22.2	QTR	TPT	V..N
05-M010	11	2004-06-23 03:02:46	22.2	QTR	TPT	V..N
05-M010	11	2004-06-23 03:12:46	22.2	QTR	TPT	V..N
05-M010	11	2004-06-23 03:22:46	22.2	QTR	TPT	V..N
05-M010	11	2004-06-23 03:32:46	22.2	QTR	TPT	V..N
05-M010	11	2004-06-23 03:42:46	22.2	QTR	TPT	V..N
05-M010	11	2004-06-23 03:52:46	22.2	QTR	TPT	V..N
05-M010	11	2004-06-23 04:02:46	22.2	QTR	TPT	V..N
05-M010	11	2004-06-23 04:12:46	22.2	QTR	TPT	V..N
05-M010	11	2004-06-23 04:22:46	22.2	QTR	TPT	V..N
05-M010	11	2004-06-23 04:32:46	22.2	QTR	TPT	V..N
05-M010	11	2004-06-23 04:42:46	22.2	QTR	TPT	V..N
05-M010	11	2004-06-23 04:52:46	22.2	QTR	TPT	V..N
05-M010	11	2004-06-23 05:02:46	22.1	QTR	TPT	V..N
05-M010	11	2004-06-23 05:12:46	22.1	QTR	TPT	V..N
05-M010	11	2004-06-23 05:22:46	22.1	QTR	TPT	V..N
05-M010	11	2004-06-23 05:32:46	22.1	QTR	TPT	V..N
05-M010	11	2004-06-23 05:42:46	22.1	QTR	TPT	V..N
05-M010	11	2004-06-23 05:52:46	22.1	QTR	TPT	V..N
05-M010	11	2004-06-23 06:02:46	22.1	QTR	TPT	V..N
05-M010	11	2004-06-23 06:12:46	22.1	QTR	TPT	V..N
05-M010	11	2004-06-23 06:22:46	22.1	QTR	TPT	V..N
05-M010	11	2004-06-23 06:32:46	22	QTR	TPT	V..N
05-M010	11	2004-06-23 06:42:46	22	QTR	TPT	V..N
05-M010	11	2004-06-23 06:52:46	22	QTR	TPT	V..N
05-M010	11	2004-06-23 07:02:46	22	QTR	TPT	V..N
05-M010	11	2004-06-23 07:12:46	22	QTR	TPT	V..N
05-M010	11	2004-06-23 07:22:46	22	QTR	TPT	V..N
05-M010	11	2004-06-23 07:32:46	21.9	QTR	TPT	V..N
05-M010	11	2004-06-23 07:42:46	21.8	QTR	TPT	V..N
05-M010	11	2004-06-23 07:52:46	21.8	QTR	TPT	V..N
05-M010	11	2004-06-23 08:02:46	21.7	QTR	TPT	V..N
05-M010	11	2004-06-23 08:12:46	21.7	QTR	TPT	V..N
05-M010	11	2004-06-23 08:22:46	21.6	QTR	TPT	V..N
05-M010	11	2004-06-23 08:32:46	21.6	QTR	TPT	V..N
05-M010	11	2004-06-23 08:42:46	21.5	QTR	TPT	V..N
05-M010	11	2004-06-23 08:52:46	21.5	QTR	TPT	V..N
05-M010	11	2004-06-23 09:02:46	21.6	QTR	TPT	V..N
05-M010	11	2004-06-23 09:12:46	21.6	QTR	TPT	V..N
05-M010	11	2004-06-23 09:22:46	21.6	QTR	TPT	V..N
05-M010	11	2004-06-23 09:32:46	21.6	QTR	TPT	V..N
05-M010	11	2004-06-23 09:42:46	21.6	QTR	TPT	V..N
05-M010	11	2004-06-23 09:52:46	21.6	QTR	TPT	V..N
05-M010	11	2004-06-23 10:02:46	21.6	QTR	TPT	V..N
05-M010	11	2004-06-23 10:12:46	21.6	QTR	TPT	V..N
05-M010	11	2004-06-23 10:22:46	21.7	QTR	TPT	V..N
05-M010	11	2004-06-23 10:32:46	21.8	QTR	TPT	V..N
05-M010	11	2004-06-23 10:42:46	21.8	QTR	TPT	V..N
05-M010	11	2004-06-23 10:52:46	21.8	QTR	TPT	V..N
05-M010	11	2004-06-23 11:02:46	21.9	QTR	TPT	V..N
05-M010	11	2004-06-23 11:12:46	21.9	QTR	TPT	V..N
05-M010	11	2004-06-23 11:22:46	21.8	QTR	TPT	V..N
05-M010	11	2004-06-23 11:32:46	21.7	QTR	TPT	V..N
05-M010	11	2004-06-23 11:42:46	21.6	QTR	TPT	V..N
05-M010	11	2004-06-23 11:52:46	21.6	QTR	TPT	V..N
05-M010	11	2004-06-23 12:02:46	21.5	QTR	TPT	V..N
05-M010	11	2004-06-23 12:12:46	21.5	QTR	TPT	V..N
05-M010	11	2004-06-23 12:22:46	21.5	QTR	TPT	V..N
05-M010	11	2004-06-23 12:32:46	21.5	QTR	TPT	V..N
05-M010	11	2004-06-23 12:42:46	21.5	QTR	TPT	V..N
05-M010	11	2004-06-23 12:52:46	21.5	QTR	TPT	V..N
05-M010	11	2004-06-23 13:02:46	21.6	QTR	TPT	V..N
05-M010	11	2004-06-23 13:12:46	21.8	QTR	TPT	V..N
05-M010	11	2004-06-23 13:22:46	21.8	QTR	TPT	V..N
05-M010	11	2004-06-23 13:32:46	21.8	QTR	TPT	V..N
05-M010	11	2004-06-23 13:42:46	21.8	QTR	TPT	V..N
05-M010	11	2004-06-23 13:52:46	21.9	QTR	TPT	V..N
05-M010	11	2004-06-23 14:02:46	21.9	QTR	TPT	V..N
05-M010	11	2004-06-23 14:12:46	21.9	QTR	TPT	V..N
05-M010	11	2004-06-23 14:22:46	21.9	QTR	TPT	V..N
05-M010	11	2004-06-23 14:32:46	22	QTR	TPT	V..N
05-M010	11	2004-06-23 14:42:46	22	QTR	TPT	V..N
05-M010	11	2004-06-23 14:52:46	21.9	QTR	TPT	V..N
05-M010	11	2004-06-23 15:02:46	21.9	QTR	TPT	V..N
05-M010	11	2004-06-23 15:12:46	22	QTR	TPT	V..N
05-M010	11	2004-06-23 15:22:46	22	QTR	TPT	V..N
05-M010	11	2004-06-23 15:32:46	22	QTR	TPT	V..N
05-M010	11	2004-06-23 15:42:46	22	QTR	TPT	V..N
05-M010	11	2004-06-23 15:52:46	22	QTR	TPT	V..N
05-M010	11	2004-06-23 16:02:46	22	QTR	TPT	V..N
05-M010	11	2004-06-23 16:12:46	22.1	QTR	TPT	V..N
05-M010	11	2004-06-23 16:22:46	22.1	QTR	TPT	V..N
05-M010	11	2004-06-23 16:32:46	21.9	QTR	TPT	V..N
05-M010	11	2004-06-23 16:42:46	21.8	QTR	TPT	V..N
05-M010	11	2004-06-23 16:52:46	21.7	QTR	TPT	V..N
05-M010	11	2004-06-23 17:02:46	21.7	QTR	TPT	V..N
05-M010	11	2004-06-23 17:12:46	21.8	QTR	TPT	V..N
05-M010	11	2004-06-23 17:22:46	21.8	QTR	TPT	V..N
05-M010	11	2004-06-23 17:32:46	21.7	QTR	TPT	V..N
05-M010	11	2004-06-23 17:42:46	21.7	QTR	TPT	V..N
05-M010	11	2004-06-23 17:52:46	21.9	QTR	TPT	V..N
05-M010	11	2004-06-23 18:02:46	21.8	QTR	TPT	V..N
05-M010	11	2004-06-23 18:12:46	21.7	QTR	TPT	V..N
05-M010	11	2004-06-23 18:22:46	21.7	QTR	TPT	V..N
05-M010	11	2004-06-23 18:32:46	21.6	QTR	TPT	V..N
05-M010	11	2004-06-23 18:42:46	21.6	QTR	TPT	V..N
05-M010	11	2004-06-23 18:52:46	21.7	QTR	TPT	V..N
05-M010	11	2004-06-23 19:02:46	21.8	QTR	TPT	V..N
05-M010	11	2004-06-23 19:12:46	22	QTR	TPT	V..N
05-M010	11	2004-06-23 19:22:46	22.2	QTR	TPT	V..N
05-M010	11	2004-06-23 19:32:46	22.1	QTR	TPT	V..N
05-M010	11	2004-06-23 19:42:46	21.9	QTR	TPT	V..N
05-M010	11	2004-06-23 19:52:46	21.8	QTR	TPT	V..N
05-M010	11	2004-06-23 20:02:46	21.7	QTR	TPT	V..N
05-M010	11	2004-06-23 20:12:46	21.6	QTR	TPT	V..N
05-M010	11	2004-06-23 20:22:46	21.5	QTR	TPT	V..N
05-M010	11	2004-06-23 20:32:46	21.4	QTR	TPT	V..N
05-M010	11	2004-06-23 20:42:46	21.3	QTR	TPT	V..N
05-M010	11	2004-06-23 20:52:46	21.3	QTR	TPT	V..N
05-M010	11	2004-06-23 21:02:46	21.3	QTR	TPT	V..N
05-M010	11	2004-06-23 21:12:46	21.4	QTR	TPT	V..N
05-M010	11	2004-06-23 21:22:46	21.3	QTR	TPT	V..N
05-M010	11	2004-06-23 21:32:46	21.3	QTR	TPT	V..N
05-M010	11	2004-06-23 21:42:46	21.2	QTR	TPT	V..N
05-M010	11	2004-06-23 21:52:46	21.2	QTR	TPT	V..N
05-M010	11	2004-06-23 22:02:46	21.1	QTR	TPT	V..N
05-M010	11	2004-06-23 22:12:46	21.1	QTR	TPT	V..N
05-M010	11	2004-06-23 22:22:46	21.2	QTR	TPT	V..N
05-M010	11	2004-06-23 22:32:46	21.2	QTR	TPT	V..N
05-M010	11	2004-06-23 22:42:46	21.2	QTR	TPT	V..N
05-M010	11	2004-06-23 22:52:46	21.2	QTR	TPT	V..N
05-M010	11	2004-06-23 23:02:46	21.2	QTR	TPT	V..N
05-M010	11	2004-06-23 23:12:46	21.2	QTR	TPT	V..N
05-M010	11	2004-06-23 23:22:46	21.2	QTR	TPT	V..N
05-M010	11	2004-06-23 23:32:46	21.2	QTR	TPT	V..N
05-M010	11	2004-06-23 23:42:46	21.1	QTR	TPT	V..N
05-M010	11	2004-06-23 23:52:46	21.1	QTR	TPT	V..N
05-M010	11	2004-06-24 00:02:46	21.1	QTR	TPT	V..N
05-M010	11	2004-06-24 00:12:46	21	QTR	TPT	V..N
05-M010	11	2004-06-24 00:22:46	21	QTR	TPT	V..N
05-M010	11	2004-06-24 00:32:46	20.9	QTR	TPT	V..N
05-M010	11	2004-06-24 00:42:46	20.8	QTR	TPT	V..N
05-M010	11	2004-06-24 00:52:46	20.8	QTR	TPT	V..N
05-M010	11	2004-06-24 01:02:46	20.8	QTR	TPT	V..N
05-M010	11	2004-06-24 01:12:46	20.8	QTR	TPT	V..N
05-M010	11	2004-06-24 01:22:46	20.7	QTR	TPT	V..N
05-M010	11	2004-06-24 01:32:46	20.7	QTR	TPT	V..N
05-M010	11	2004-06-24 01:42:46	20.7	QTR	TPT	V..N
05-M010	11	2004-06-24 01:52:46	20.7	QTR	TPT	V..N
05-M010	11	2004-06-24 02:02:46	20.6	QTR	TPT	V..N
05-M010	11	2004-06-24 02:12:46	20.6	QTR	TPT	V..N
05-M010	11	2004-06-24 02:22:46	20.5	QTR	TPT	V..N
05-M010	11	2004-06-24 02:32:46	20.5	QTR	TPT	V..N
05-M010	11	2004-06-24 02:42:46	20.5	QTR	TPT	V..N
05-M010	11	2004-06-24 02:52:46	20.5	QTR	TPT	V..N
05-M010	11	2004-06-24 03:02:46	20.5	QTR	TPT	V..N
05-M010	11	2004-06-24 03:12:46	20.5	QTR	TPT	V..N
05-M010	11	2004-06-24 03:22:46	20.5	QTR	TPT	V..N
05-M010	11	2004-06-24 03:32:46	20.5	QTR	TPT	V..N
05-M010	11	2004-06-24 03:42:46	20.4	QTR	TPT	V..N
05-M010	11	2004-06-24 03:52:46	20.4	QTR	TPT	V..N
05-M010	11	2004-06-24 04:02:46	20.4	QTR	TPT	V..N
05-M010	11	2004-06-24 04:12:46	20.4	QTR	TPT	V..N
05-M010	11	2004-06-24 04:22:46	20.4	QTR	TPT	V..N
05-M010	11	2004-06-24 04:32:46	20.3	QTR	TPT	V..N
05-M010	11	2004-06-24 04:42:46	20.3	QTR	TPT	V..N
05-M010	11	2004-06-24 04:52:46	20.3	QTR	TPT	V..N
05-M010	11	2004-06-24 05:02:46	20.3	QTR	TPT	V..N
05-M010	11	2004-06-24 05:12:46	20.3	QTR	TPT	V..N
05-M010	11	2004-06-24 05:22:46	20.3	QTR	TPT	V..N
05-M010	11	2004-06-24 05:32:46	20.2	QTR	TPT	V..N
05-M010	11	2004-06-24 05:42:46	20.2	QTR	TPT	V..N
05-M010	11	2004-06-24 05:52:46	20.2	QTR	TPT	V..N
05-M010	11	2004-06-24 06:02:46	20.2	QTR	TPT	V..N
05-M010	11	2004-06-24 06:12:46	20.2	QTR	TPT	V..N
05-M010	11	2004-06-24 06:22:46	20.2	QTR	TPT	V..N
05-M010	11	2004-06-24 06:32:46	20.1	QTR	TPT	V..N
05-M010	11	2004-06-24 06:42:46	20.1	QTR	TPT	V..N
05-M010	11	2004-06-24 06:52:46	20.2	QTR	TPT	V..N
05-M010	11	2004-06-24 07:02:46	20.2	QTR	TPT	V..N
05-M010	11	2004-06-24 07:12:46	20.1	QTR	TPT	V..N
05-M010	11	2004-06-24 07:22:46	20.1	QTR	TPT	V..N
05-M010	11	2004-06-24 07:32:46	20.2	QTR	TPT	V..N
05-M010	11	2004-06-24 07:42:46	20.2	QTR	TPT	V..N
05-M010	11	2004-06-24 07:52:46	20.2	QTR	TPT	V..N
05-M010	11	2004-06-24 08:02:46	20.2	QTR	TPT	V..N
05-M010	11	2004-06-24 08:12:46	20.1	QTR	TPT	V..N
05-M010	11	2004-06-24 08:22:46	20.1	QTR	TPT	V..N
05-M010	11	2004-06-24 08:32:46	20.1	QTR	TPT	V..N
05-M010	11	2004-06-24 08:42:46	20	QTR	TPT	V..N
05-M010	11	2004-06-24 08:52:46	20	QTR	TPT	V..N
05-M010	11	2004-06-24 09:02:46	20	QTR	TPT	V..N
05-M010	11	2004-06-24 09:12:46	20	QTR	TPT	V..N
05-M010	11	2004-06-24 09:22:46	20.1	QTR	TPT	V..N
05-M010	11	2004-06-24 09:32:46	20.1	QTR	TPT	V..N
05-M010	11	2004-06-24 09:42:46	20.1	QTR	TPT	V..N
05-M010	11	2004-06-24 09:52:46	20	QTR	TPT	V..N
05-M010	11	2004-06-24 10:02:46	20	QTR	TPT	V..N
05-M010	11	2004-06-24 10:12:46	20.1	QTR	TPT	V..N
05-M010	11	2004-06-24 10:22:46	20.1	QTR	TPT	V..N
05-M010	11	2004-06-24 10:32:46	20.1	QTR	TPT	V..N
05-M010	11	2004-06-24 10:42:46	20	QTR	TPT	V..N
05-M010	20	2004-06-17 10:45:14	23.25	HYG	TPT	V..N
05-M010	20	2004-06-17 10:55:14	23.31	HYG	TPT	V..N
05-M010	20	2004-06-17 11:05:14	23.38	HYG	TPT	V..N
05-M010	20	2004-06-17 11:15:14	23.38	HYG	TPT	V..N
05-M010	20	2004-06-17 11:25:14	23.31	HYG	TPT	V..N
05-M010	20	2004-06-17 11:35:14	23.31	HYG	TPT	V..N
05-M010	20	2004-06-17 11:45:14	23.25	HYG	TPT	V..N
05-M010	20	2004-06-17 11:55:14	23.25	HYG	TPT	V..N
05-M010	20	2004-06-17 12:05:14	23.25	HYG	TPT	V..N
05-M010	20	2004-06-17 12:15:14	23.19	HYG	TPT	V..N
05-M010	20	2004-06-17 12:25:14	23.19	HYG	TPT	V..N
05-M010	20	2004-06-17 12:35:14	23.25	HYG	TPT	V..N
05-M010	20	2004-06-17 12:45:14	23.31	HYG	TPT	V..N
05-M010	20	2004-06-17 12:55:14	23.19	HYG	TPT	V..N
05-M010	20	2004-06-17 13:05:14	23.13	HYG	TPT	V..N
05-M010	20	2004-06-17 13:15:14	23.19	HYG	TPT	V..N
05-M010	20	2004-06-17 13:25:14	23.25	HYG	TPT	V..N
05-M010	20	2004-06-17 13:35:14	23.31	HYG	TPT	V..N
05-M010	20	2004-06-17 13:45:14	23.44	HYG	TPT	V..N
05-M010	20	2004-06-17 13:55:14	23.5	HYG	TPT	V..N
05-M010	20	2004-06-17 14:05:14	23.56	HYG	TPT	V..N
05-M010	20	2004-06-17 14:15:14	23.56	HYG	TPT	V..N
05-M010	20	2004-06-17 14:25:14	23.63	HYG	TPT	V..N
05-M010	20	2004-06-17 14:35:14	23.69	HYG	TPT	V..N
05-M010	20	2004-06-17 14:45:14	23.75	HYG	TPT	V..N
05-M010	20	2004-06-17 14:55:14	23.75	HYG	TPT	V..N
05-M010	20	2004-06-17 15:05:14	23.75	HYG	TPT	V..N
05-M010	20	2004-06-17 15:15:14	23.81	HYG	TPT	V..N
05-M010	20	2004-06-17 15:25:14	23.81	HYG	TPT	V..N
05-M010	20	2004-06-17 15:35:14	23.88	HYG	TPT	V..N
05-M010	20	2004-06-17 15:45:14	23.88	HYG	TPT	V..N
05-M010	20	2004-06-17 15:55:14	23.88	HYG	TPT	V..N
05-M010	20	2004-06-17 16:05:14	23.88	HYG	TPT	V..N
05-M010	20	2004-06-17 16:15:14	23.88	HYG	TPT	V..N
05-M010	20	2004-06-17 16:25:14	23.88	HYG	TPT	V..N
05-M010	20	2004-06-17 16:35:14	23.88	HYG	TPT	V..N
05-M010	20	2004-06-17 16:45:14	23.88	HYG	TPT	V..N
05-M010	20	2004-06-17 16:55:14	23.81	HYG	TPT	V..N
05-M010	20	2004-06-17 17:05:14	23.81	HYG	TPT	V..N
05-M010	20	2004-06-17 17:15:14	23.81	HYG	TPT	V..N
05-M010	20	2004-06-17 17:25:14	23.81	HYG	TPT	V..N
05-M010	20	2004-06-17 17:35:14	23.75	HYG	TPT	V..N
05-M010	20	2004-06-17 17:45:14	23.75	HYG	TPT	V..N
05-M010	20	2004-06-17 17:55:14	23.81	HYG	TPT	V..N
05-M010	20	2004-06-17 18:05:14	23.81	HYG	TPT	V..N
05-M010	20	2004-06-17 18:15:14	23.75	HYG	TPT	V..N
05-M010	20	2004-06-17 18:25:14	23.75	HYG	TPT	V..N
05-M010	20	2004-06-17 18:35:14	23.75	HYG	TPT	V..N
05-M010	20	2004-06-17 18:45:14	23.69	HYG	TPT	V..N
05-M010	20	2004-06-17 18:55:14	23.69	HYG	TPT	V..N
05-M010	20	2004-06-17 19:05:14	23.75	HYG	TPT	V..N
05-M010	20	2004-06-17 19:15:14	23.69	HYG	TPT	V..N
05-M010	20	2004-06-17 19:25:14	23.69	HYG	TPT	V..N
05-M010	20	2004-06-17 19:35:14	23.63	HYG	TPT	V..N
05-M010	20	2004-06-17 19:45:14	23.69	HYG	TPT	V..N
05-M010	20	2004-06-17 19:55:14	23.75	HYG	TPT	V..N
05-M010	20	2004-06-17 20:05:14	23.75	HYG	TPT	V..N
05-M010	20	2004-06-17 20:15:14	23.69	HYG	TPT	V..N
05-M010	20	2004-06-17 20:25:14	23.56	HYG	TPT	V..N
05-M010	20	2004-06-17 20:35:14	23.5	HYG	TPT	V..N
05-M010	20	2004-06-17 20:45:14	23.44	HYG	TPT	V..N
05-M010	20	2004-06-17 20:55:14	23.38	HYG	TPT	V..N
05-M010	20	2004-06-17 21:05:14	23.25	HYG	TPT	V..N
05-M010	20	2004-06-17 21:15:14	23.25	HYG	TPT	V..N
05-M010	20	2004-06-17 21:25:14	23.25	HYG	TPT	V..N
05-M010	20	2004-06-17 21:35:14	23.25	HYG	TPT	V..N
05-M010	20	2004-06-17 21:45:14	23.25	HYG	TPT	V..N
05-M010	20	2004-06-17 21:55:14	23.19	HYG	TPT	V..N
05-M010	20	2004-06-17 22:05:14	23.13	HYG	TPT	V..N
05-M010	20	2004-06-17 22:15:14	23.13	HYG	TPT	V..N
05-M010	20	2004-06-17 22:25:14	23.19	HYG	TPT	V..N
05-M010	20	2004-06-17 22:35:14	23.25	HYG	TPT	V..N
05-M010	20	2004-06-17 22:45:14	23.25	HYG	TPT	V..N
05-M010	20	2004-06-17 22:55:14	23.25	HYG	TPT	V..N
05-M010	20	2004-06-17 23:05:14	23.31	HYG	TPT	V..N
05-M010	20	2004-06-17 23:15:14	23.25	HYG	TPT	V..N
05-M010	20	2004-06-17 23:25:14	23.19	HYG	TPT	V..N
05-M010	20	2004-06-17 23:35:14	23.19	HYG	TPT	V..N
05-M010	20	2004-06-17 23:45:14	23.13	HYG	TPT	V..N
05-M010	20	2004-06-17 23:55:14	23.06	HYG	TPT	V..N
05-M010	20	2004-06-18 00:05:14	23.06	HYG	TPT	V..N
05-M010	20	2004-06-18 00:15:14	23.06	HYG	TPT	V..N
05-M010	20	2004-06-18 00:25:14	23	HYG	TPT	V..N
05-M010	20	2004-06-18 00:35:14	23	HYG	TPT	V..N
05-M010	20	2004-06-18 00:45:14	22.94	HYG	TPT	V..N
05-M010	20	2004-06-18 00:55:14	22.94	HYG	TPT	V..N
05-M010	20	2004-06-18 01:05:14	22.94	HYG	TPT	V..N
05-M010	20	2004-06-18 01:15:14	22.88	HYG	TPT	V..N
05-M010	20	2004-06-18 01:25:14	22.88	HYG	TPT	V..N
05-M010	20	2004-06-18 01:35:14	22.88	HYG	TPT	V..N
05-M010	20	2004-06-18 01:45:14	22.88	HYG	TPT	V..N
05-M010	20	2004-06-18 01:55:14	22.88	HYG	TPT	V..N
05-M010	20	2004-06-18 02:05:14	22.94	HYG	TPT	V..N
05-M010	20	2004-06-18 02:15:14	22.94	HYG	TPT	V..N
05-M010	20	2004-06-18 02:25:14	22.94	HYG	TPT	V..N
05-M010	20	2004-06-18 02:35:14	22.94	HYG	TPT	V..N
05-M010	20	2004-06-18 02:45:14	22.94	HYG	TPT	V..N
05-M010	20	2004-06-18 02:55:14	22.94	HYG	TPT	V..N
05-M010	20	2004-06-18 03:05:14	22.94	HYG	TPT	V..N
05-M010	20	2004-06-18 03:15:14	22.94	HYG	TPT	V..N
05-M010	20	2004-06-18 03:25:14	22.94	HYG	TPT	V..N
05-M010	20	2004-06-18 03:35:14	22.94	HYG	TPT	V..N
05-M010	20	2004-06-18 03:45:14	22.94	HYG	TPT	V..N
05-M010	20	2004-06-18 03:55:14	22.94	HYG	TPT	V..N
05-M010	20	2004-06-18 04:05:14	22.94	HYG	TPT	V..N
05-M010	20	2004-06-18 04:15:14	22.94	HYG	TPT	V..N
05-M010	20	2004-06-18 04:25:14	22.94	HYG	TPT	V..N
05-M010	20	2004-06-18 04:35:14	22.94	HYG	TPT	V..N
05-M010	20	2004-06-18 04:45:14	22.94	HYG	TPT	V..N
05-M010	20	2004-06-18 04:55:14	22.94	HYG	TPT	V..N
05-M010	20	2004-06-18 05:05:14	22.94	HYG	TPT	V..N
05-M010	20	2004-06-18 05:15:14	22.94	HYG	TPT	V..N
05-M010	20	2004-06-18 05:25:14	22.94	HYG	TPT	V..N
05-M010	20	2004-06-18 05:35:14	22.94	HYG	TPT	V..N
05-M010	20	2004-06-18 05:45:14	22.88	HYG	TPT	V..N
05-M010	20	2004-06-18 05:55:14	22.88	HYG	TPT	V..N
05-M010	20	2004-06-18 06:05:14	22.88	HYG	TPT	V..N
05-M010	20	2004-06-18 06:15:14	22.88	HYG	TPT	V..N
05-M010	20	2004-06-18 06:25:14	22.88	HYG	TPT	V..N
05-M010	20	2004-06-18 06:35:14	22.81	HYG	TPT	V..N
05-M010	20	2004-06-18 06:45:14	22.88	HYG	TPT	V..N
05-M010	20	2004-06-18 06:55:14	22.88	HYG	TPT	V..N
05-M010	20	2004-06-18 07:05:14	22.81	HYG	TPT	V..N
05-M010	20	2004-06-18 07:15:14	22.88	HYG	TPT	V..N
05-M010	20	2004-06-18 07:25:14	22.88	HYG	TPT	V..N
05-M010	20	2004-06-18 07:35:14	22.81	HYG	TPT	V..N
05-M010	20	2004-06-18 07:45:14	22.81	HYG	TPT	V..N
05-M010	20	2004-06-18 07:55:14	22.81	HYG	TPT	V..N
05-M010	20	2004-06-18 08:05:14	22.81	HYG	TPT	V..N
05-M010	20	2004-06-18 08:15:14	22.81	HYG	TPT	V..N
05-M010	20	2004-06-18 08:25:14	22.81	HYG	TPT	V..N
05-M010	20	2004-06-18 08:35:14	22.81	HYG	TPT	V..N
05-M010	20	2004-06-18 08:45:14	22.81	HYG	TPT	V..N
05-M010	20	2004-06-18 08:55:14	22.81	HYG	TPT	V..N
05-M010	20	2004-06-18 09:05:14	22.88	HYG	TPT	V..N
05-M010	20	2004-06-18 09:15:14	22.81	HYG	TPT	V..N
05-M010	20	2004-06-18 09:25:14	22.81	HYG	TPT	V..N
05-M010	20	2004-06-18 09:35:14	22.88	HYG	TPT	V..N
05-M010	20	2004-06-18 09:45:14	22.88	HYG	TPT	V..N
05-M010	20	2004-06-18 09:55:14	22.88	HYG	TPT	V..N
05-M010	20	2004-06-18 10:05:14	22.94	HYG	TPT	V..N
05-M010	20	2004-06-18 10:15:14	22.88	HYG	TPT	V..N
05-M010	20	2004-06-18 10:25:14	22.88	HYG	TPT	V..N
05-M010	20	2004-06-18 10:35:14	22.88	HYG	TPT	V..N
05-M010	20	2004-06-18 10:45:14	22.88	HYG	TPT	V..N
05-M010	20	2004-06-18 10:55:14	22.88	HYG	TPT	V..N
05-M010	20	2004-06-18 11:05:14	22.94	HYG	TPT	V..N
05-M010	20	2004-06-18 11:15:14	23	HYG	TPT	V..N
05-M010	20	2004-06-18 11:25:14	23.06	HYG	TPT	V..N
05-M010	20	2004-06-18 11:35:14	23.06	HYG	TPT	V..N
05-M010	20	2004-06-18 11:45:14	23.06	HYG	TPT	V..N
05-M010	20	2004-06-18 11:55:14	23	HYG	TPT	V..N
05-M010	20	2004-06-18 12:05:14	23	HYG	TPT	V..N
05-M010	20	2004-06-18 12:15:14	23	HYG	TPT	V..N
05-M010	20	2004-06-18 12:25:14	23.06	HYG	TPT	V..N
05-M010	20	2004-06-18 12:35:14	23.13	HYG	TPT	V..N
05-M010	20	2004-06-18 12:45:14	23.19	HYG	TPT	V..N
05-M010	20	2004-06-18 12:55:14	23.13	HYG	TPT	V..N
05-M010	20	2004-06-18 13:05:14	23.19	HYG	TPT	V..N
05-M010	20	2004-06-18 13:15:14	23.19	HYG	TPT	V..N
05-M010	20	2004-06-18 13:25:14	23.25	HYG	TPT	V..N
05-M010	20	2004-06-18 13:35:14	23.25	HYG	TPT	V..N
05-M010	20	2004-06-18 13:45:14	23.31	HYG	TPT	V..N
05-M010	20	2004-06-18 13:55:14	23.31	HYG	TPT	V..N
05-M010	20	2004-06-18 14:05:14	23.44	HYG	TPT	V..N
05-M010	20	2004-06-18 14:15:14	23.38	HYG	TPT	V..N
05-M010	20	2004-06-18 14:25:14	23.44	HYG	TPT	V..N
05-M010	20	2004-06-18 14:35:14	23.38	HYG	TPT	V..N
05-M010	20	2004-06-18 14:45:14	23.31	HYG	TPT	V..N
05-M010	20	2004-06-18 14:55:14	23.31	HYG	TPT	V..N
05-M010	20	2004-06-18 15:05:14	23.25	HYG	TPT	V..N
05-M010	20	2004-06-18 15:15:14	23.19	HYG	TPT	V..N
05-M010	20	2004-06-18 15:25:14	23.13	HYG	TPT	V..N
05-M010	20	2004-06-18 15:35:14	23.06	HYG	TPT	V..N
05-M010	20	2004-06-18 15:45:14	23.06	HYG	TPT	V..N
05-M010	20	2004-06-18 15:55:14	23.06	HYG	TPT	V..N
05-M010	20	2004-06-18 16:05:14	23	HYG	TPT	V..N
05-M010	20	2004-06-18 16:15:14	23	HYG	TPT	V..N
05-M010	20	2004-06-18 16:25:14	23	HYG	TPT	V..N
05-M010	20	2004-06-18 16:35:14	23	HYG	TPT	V..N
05-M010	20	2004-06-18 16:45:14	22.94	HYG	TPT	V..N
05-M010	20	2004-06-18 16:55:14	22.94	HYG	TPT	V..N
05-M010	20	2004-06-18 17:05:14	22.94	HYG	TPT	V..N
05-M010	20	2004-06-18 17:15:14	23	HYG	TPT	V..N
05-M010	20	2004-06-18 17:25:14	22.94	HYG	TPT	V..N
05-M010	20	2004-06-18 17:35:14	22.94	HYG	TPT	V..N
05-M010	20	2004-06-18 17:45:14	22.94	HYG	TPT	V..N
05-M010	20	2004-06-18 17:55:14	22.94	HYG	TPT	V..N
05-M010	20	2004-06-18 18:05:14	22.88	HYG	TPT	V..N
05-M010	20	2004-06-18 18:15:14	22.88	HYG	TPT	V..N
05-M010	20	2004-06-18 18:25:14	22.88	HYG	TPT	V..N
05-M010	20	2004-06-18 18:35:14	22.88	HYG	TPT	V..N
05-M010	20	2004-06-18 18:45:14	22.81	HYG	TPT	V..N
05-M010	20	2004-06-18 18:55:14	22.88	HYG	TPT	V..N
05-M010	20	2004-06-18 19:05:14	22.75	HYG	TPT	V..N
05-M010	20	2004-06-18 19:15:14	22.75	HYG	TPT	V..N
05-M010	20	2004-06-18 19:25:14	22.75	HYG	TPT	V..N
05-M010	20	2004-06-18 19:35:14	22.75	HYG	TPT	V..N
05-M010	20	2004-06-18 19:45:14	22.75	HYG	TPT	V..N
05-M010	20	2004-06-18 19:55:14	22.75	HYG	TPT	V..N
05-M010	20	2004-06-18 20:05:14	22.69	HYG	TPT	V..N
05-M010	20	2004-06-18 20:15:14	22.63	HYG	TPT	V..N
05-M010	20	2004-06-18 20:25:14	22.63	HYG	TPT	V..N
05-M010	20	2004-06-18 20:35:14	22.63	HYG	TPT	V..N
05-M010	20	2004-06-18 20:45:14	22.63	HYG	TPT	V..N
05-M010	20	2004-06-18 20:55:14	22.63	HYG	TPT	V..N
05-M010	20	2004-06-18 21:05:14	22.56	HYG	TPT	V..N
05-M010	20	2004-06-18 21:15:14	22.56	HYG	TPT	V..N
05-M010	20	2004-06-18 21:25:14	22.5	HYG	TPT	V..N
05-M010	20	2004-06-18 21:35:14	22.5	HYG	TPT	V..N
05-M010	20	2004-06-18 21:45:14	22.5	HYG	TPT	V..N
05-M010	20	2004-06-18 21:55:14	22.5	HYG	TPT	V..N
05-M010	20	2004-06-18 22:05:14	22.44	HYG	TPT	V..N
05-M010	20	2004-06-18 22:15:14	22.44	HYG	TPT	V..N
05-M010	20	2004-06-18 22:25:14	22.38	HYG	TPT	V..N
05-M010	20	2004-06-18 22:35:14	22.38	HYG	TPT	V..N
05-M010	20	2004-06-18 22:45:14	22.38	HYG	TPT	V..N
05-M010	20	2004-06-18 22:55:14	22.38	HYG	TPT	V..N
05-M010	20	2004-06-18 23:05:14	22.38	HYG	TPT	V..N
05-M010	20	2004-06-18 23:15:14	22.31	HYG	TPT	V..N
05-M010	20	2004-06-18 23:25:14	22.31	HYG	TPT	V..N
05-M010	20	2004-06-18 23:35:14	22.38	HYG	TPT	V..N
05-M010	20	2004-06-18 23:45:14	22.31	HYG	TPT	V..N
05-M010	20	2004-06-18 23:55:14	22.31	HYG	TPT	V..N
05-M010	20	2004-06-19 00:05:14	22.25	HYG	TPT	V..N
05-M010	20	2004-06-19 00:15:14	22.25	HYG	TPT	V..N
05-M010	20	2004-06-19 00:25:14	22.25	HYG	TPT	V..N
05-M010	20	2004-06-19 00:35:14	22.25	HYG	TPT	V..N
05-M010	20	2004-06-19 00:45:14	22.25	HYG	TPT	V..N
05-M010	20	2004-06-19 00:55:14	22.19	HYG	TPT	V..N
05-M010	20	2004-06-19 01:05:14	22.19	HYG	TPT	V..N
05-M010	20	2004-06-19 01:15:14	22.13	HYG	TPT	V..N
05-M010	20	2004-06-19 01:25:14	22.19	HYG	TPT	V..N
05-M010	20	2004-06-19 01:35:14	22.19	HYG	TPT	V..N
05-M010	20	2004-06-19 01:45:14	22.13	HYG	TPT	V..N
05-M010	20	2004-06-19 01:55:14	22.13	HYG	TPT	V..N
05-M010	20	2004-06-19 02:05:14	22.13	HYG	TPT	V..N
05-M010	20	2004-06-19 02:15:14	22.13	HYG	TPT	V..N
05-M010	20	2004-06-19 02:25:14	22.06	HYG	TPT	V..N
05-M010	20	2004-06-19 02:35:14	22.13	HYG	TPT	V..N
05-M010	20	2004-06-19 02:45:14	22.06	HYG	TPT	V..N
05-M010	20	2004-06-19 02:55:14	22.06	HYG	TPT	V..N
05-M010	20	2004-06-19 03:05:14	22.06	HYG	TPT	V..N
05-M010	20	2004-06-19 03:15:14	22.06	HYG	TPT	V..N
05-M010	20	2004-06-19 03:25:14	22	HYG	TPT	V..N
05-M010	20	2004-06-19 03:35:14	22.06	HYG	TPT	V..N
05-M010	20	2004-06-19 03:45:14	22.13	HYG	TPT	V..N
05-M010	20	2004-06-19 03:55:14	22.06	HYG	TPT	V..N
05-M010	20	2004-06-19 04:05:14	22.06	HYG	TPT	V..N
05-M010	20	2004-06-19 04:15:14	22.06	HYG	TPT	V..N
05-M010	20	2004-06-19 04:25:14	22.06	HYG	TPT	V..N
05-M010	20	2004-06-19 04:35:14	22.06	HYG	TPT	V..N
05-M010	20	2004-06-19 04:45:14	22.06	HYG	TPT	V..N
05-M010	20	2004-06-19 04:55:14	22.06	HYG	TPT	V..N
05-M010	20	2004-06-19 05:05:14	22.06	HYG	TPT	V..N
05-M010	20	2004-06-19 05:15:14	22.06	HYG	TPT	V..N
05-M010	20	2004-06-19 05:25:14	22.06	HYG	TPT	V..N
05-M010	20	2004-06-19 05:35:14	22.06	HYG	TPT	V..N
05-M010	20	2004-06-19 05:45:14	22.06	HYG	TPT	V..N
05-M010	20	2004-06-19 05:55:14	22.06	HYG	TPT	V..N
05-M010	20	2004-06-19 06:05:14	22.06	HYG	TPT	V..N
05-M010	20	2004-06-19 06:15:14	22	HYG	TPT	V..N
05-M010	20	2004-06-19 06:25:14	22.06	HYG	TPT	V..N
05-M010	20	2004-06-19 06:35:14	22	HYG	TPT	V..N
05-M010	20	2004-06-19 06:45:14	22.06	HYG	TPT	V..N
05-M010	20	2004-06-19 06:55:14	22.06	HYG	TPT	V..N
05-M010	20	2004-06-19 07:05:14	22.06	HYG	TPT	V..N
05-M010	20	2004-06-19 07:15:14	22.06	HYG	TPT	V..N
05-M010	20	2004-06-19 07:25:14	22.06	HYG	TPT	V..N
05-M010	20	2004-06-19 07:35:14	22.06	HYG	TPT	V..N
05-M010	20	2004-06-19 07:45:14	22.06	HYG	TPT	V..N
05-M010	20	2004-06-19 07:55:14	22.06	HYG	TPT	V..N
05-M010	20	2004-06-19 08:05:14	22.06	HYG	TPT	V..N
05-M010	20	2004-06-19 08:15:14	22.06	HYG	TPT	V..N
05-M010	20	2004-06-19 08:25:14	22.06	HYG	TPT	V..N
05-M010	20	2004-06-19 08:35:14	22.06	HYG	TPT	V..N
05-M010	20	2004-06-19 08:45:14	22.06	HYG	TPT	V..N
05-M010	20	2004-06-19 08:55:14	22.06	HYG	TPT	V..N
05-M010	20	2004-06-19 09:05:14	22.06	HYG	TPT	V..N
05-M010	20	2004-06-19 09:15:14	22.13	HYG	TPT	V..N
05-M010	20	2004-06-19 09:25:14	22.06	HYG	TPT	V..N
05-M010	20	2004-06-19 09:35:14	22.06	HYG	TPT	V..N
05-M010	20	2004-06-19 09:45:14	22.06	HYG	TPT	V..N
05-M010	20	2004-06-19 09:55:14	22.06	HYG	TPT	V..N
05-M010	20	2004-06-19 10:05:14	22.06	HYG	TPT	V..N
05-M010	20	2004-06-19 10:15:14	22.06	HYG	TPT	V..N
05-M010	20	2004-06-19 10:25:14	22	HYG	TPT	V..N
05-M010	20	2004-06-19 10:35:14	22.06	HYG	TPT	V..N
05-M010	20	2004-06-19 10:45:14	22.19	HYG	TPT	V..N
05-M010	20	2004-06-19 10:55:14	22.31	HYG	TPT	V..N
05-M010	20	2004-06-19 11:05:14	22.38	HYG	TPT	V..N
05-M010	20	2004-06-19 11:15:14	22.5	HYG	TPT	V..N
05-M010	20	2004-06-19 11:25:14	22.63	HYG	TPT	V..N
05-M010	20	2004-06-19 11:35:14	22.69	HYG	TPT	V..N
05-M010	20	2004-06-19 11:45:14	22.75	HYG	TPT	V..N
05-M010	20	2004-06-19 11:55:14	22.75	HYG	TPT	V..N
05-M010	20	2004-06-19 12:05:14	22.75	HYG	TPT	V..N
05-M010	20	2004-06-19 12:15:14	22.75	HYG	TPT	V..N
05-M010	20	2004-06-19 12:25:14	22.94	HYG	TPT	V..N
05-M010	20	2004-06-19 12:35:14	23.13	HYG	TPT	V..N
05-M010	20	2004-06-19 12:45:14	23.25	HYG	TPT	V..N
05-M010	20	2004-06-19 12:55:14	23.31	HYG	TPT	V..N
05-M010	20	2004-06-19 13:05:14	23.31	HYG	TPT	V..N
05-M010	20	2004-06-19 13:15:14	23.38	HYG	TPT	V..N
05-M010	20	2004-06-19 13:25:14	23.38	HYG	TPT	V..N
05-M010	20	2004-06-19 13:35:14	23.38	HYG	TPT	V..N
05-M010	20	2004-06-19 13:45:14	23.38	HYG	TPT	V..N
05-M010	20	2004-06-19 13:55:14	23.44	HYG	TPT	V..N
05-M010	20	2004-06-19 14:05:14	23.44	HYG	TPT	V..N
05-M010	20	2004-06-19 14:15:14	23.44	HYG	TPT	V..N
05-M010	20	2004-06-19 14:25:14	23.31	HYG	TPT	V..N
05-M010	20	2004-06-19 14:35:14	23.19	HYG	TPT	V..N
05-M010	20	2004-06-19 14:45:14	23.19	HYG	TPT	V..N
05-M010	20	2004-06-19 14:55:14	23.06	HYG	TPT	V..N
05-M010	20	2004-06-19 15:05:14	23	HYG	TPT	V..N
05-M010	20	2004-06-19 15:15:14	23	HYG	TPT	V..N
05-M010	20	2004-06-19 15:25:14	22.94	HYG	TPT	V..N
05-M010	20	2004-06-19 15:35:14	22.94	HYG	TPT	V..N
05-M010	20	2004-06-19 15:45:14	22.88	HYG	TPT	V..N
05-M010	20	2004-06-19 15:55:14	22.81	HYG	TPT	V..N
05-M010	20	2004-06-19 16:05:14	22.81	HYG	TPT	V..N
05-M010	20	2004-06-19 16:15:14	22.81	HYG	TPT	V..N
05-M010	20	2004-06-19 16:25:14	22.75	HYG	TPT	V..N
05-M010	20	2004-06-19 16:35:14	22.75	HYG	TPT	V..N
05-M010	20	2004-06-19 16:45:14	22.75	HYG	TPT	V..N
05-M010	20	2004-06-19 16:55:14	22.75	HYG	TPT	V..N
05-M010	20	2004-06-19 17:05:14	22.75	HYG	TPT	V..N
05-M010	20	2004-06-19 17:15:14	22.75	HYG	TPT	V..N
05-M010	20	2004-06-19 17:25:14	22.75	HYG	TPT	V..N
05-M010	20	2004-06-19 17:35:14	22.75	HYG	TPT	V..N
05-M010	20	2004-06-19 17:45:14	22.75	HYG	TPT	V..N
05-M010	20	2004-06-19 17:55:14	22.69	HYG	TPT	V..N
05-M010	20	2004-06-19 18:05:14	22.63	HYG	TPT	V..N
05-M010	20	2004-06-19 18:15:14	22.63	HYG	TPT	V..N
05-M010	20	2004-06-19 18:25:14	22.63	HYG	TPT	V..N
05-M010	20	2004-06-19 18:35:14	22.63	HYG	TPT	V..N
05-M010	20	2004-06-19 18:45:14	22.63	HYG	TPT	V..N
05-M010	20	2004-06-19 18:55:14	22.63	HYG	TPT	V..N
05-M010	20	2004-06-19 19:05:14	22.63	HYG	TPT	V..N
05-M010	20	2004-06-19 19:15:14	22.69	HYG	TPT	V..N
05-M010	20	2004-06-19 19:25:14	22.63	HYG	TPT	V..N
05-M010	20	2004-06-19 19:35:14	22.63	HYG	TPT	V..N
05-M010	20	2004-06-19 19:45:14	22.63	HYG	TPT	V..N
05-M010	20	2004-06-19 19:55:14	22.63	HYG	TPT	V..N
05-M010	20	2004-06-19 20:05:14	22.56	HYG	TPT	V..N
05-M010	20	2004-06-19 20:15:14	22.5	HYG	TPT	V..N
05-M010	20	2004-06-19 20:25:14	22.44	HYG	TPT	V..N
05-M010	20	2004-06-19 20:35:14	22.44	HYG	TPT	V..N
05-M010	20	2004-06-19 20:45:14	22.44	HYG	TPT	V..N
05-M010	20	2004-06-19 20:55:14	22.5	HYG	TPT	V..N
05-M010	20	2004-06-19 21:05:14	22.5	HYG	TPT	V..N
05-M010	20	2004-06-19 21:15:14	22.5	HYG	TPT	V..N
05-M010	20	2004-06-19 21:25:14	22.5	HYG	TPT	V..N
05-M010	20	2004-06-19 21:35:14	22.5	HYG	TPT	V..N
05-M010	20	2004-06-19 21:45:14	22.44	HYG	TPT	V..N
05-M010	20	2004-06-19 21:55:14	22.44	HYG	TPT	V..N
05-M010	20	2004-06-19 22:05:14	22.31	HYG	TPT	V..N
05-M010	20	2004-06-19 22:15:14	22.31	HYG	TPT	V..N
05-M010	20	2004-06-19 22:25:14	22.38	HYG	TPT	V..N
05-M010	20	2004-06-19 22:35:14	22.38	HYG	TPT	V..N
05-M010	20	2004-06-19 22:45:14	22.44	HYG	TPT	V..N
05-M010	20	2004-06-19 22:55:14	22.38	HYG	TPT	V..N
05-M010	20	2004-06-19 23:05:14	22.5	HYG	TPT	V..N
05-M010	20	2004-06-19 23:15:14	22.5	HYG	TPT	V..N
05-M010	20	2004-06-19 23:25:14	22.5	HYG	TPT	V..N
05-M010	20	2004-06-19 23:35:14	22.5	HYG	TPT	V..N
05-M010	20	2004-06-19 23:45:14	22.56	HYG	TPT	V..N
05-M010	20	2004-06-19 23:55:14	22.56	HYG	TPT	V..N
05-M010	20	2004-06-20 00:05:14	22.5	HYG	TPT	V..N
05-M010	20	2004-06-20 00:15:14	22.5	HYG	TPT	V..N
05-M010	20	2004-06-20 00:25:14	22.44	HYG	TPT	V..N
05-M010	20	2004-06-20 00:35:14	22.38	HYG	TPT	V..N
05-M010	20	2004-06-20 00:45:14	22.31	HYG	TPT	V..N
05-M010	20	2004-06-20 00:55:14	22.31	HYG	TPT	V..N
05-M010	20	2004-06-20 01:05:14	22.25	HYG	TPT	V..N
05-M010	20	2004-06-20 01:15:14	22.25	HYG	TPT	V..N
05-M010	20	2004-06-20 01:25:14	22.25	HYG	TPT	V..N
05-M010	20	2004-06-20 01:35:14	22.19	HYG	TPT	V..N
05-M010	20	2004-06-20 01:45:14	22.19	HYG	TPT	V..N
05-M010	20	2004-06-20 01:55:14	22.13	HYG	TPT	V..N
05-M010	20	2004-06-20 02:05:14	22.13	HYG	TPT	V..N
05-M010	20	2004-06-20 02:15:14	22.06	HYG	TPT	V..N
05-M010	20	2004-06-20 02:25:14	22.06	HYG	TPT	V..N
05-M010	20	2004-06-20 02:35:14	22.06	HYG	TPT	V..N
05-M010	20	2004-06-20 02:45:14	22.06	HYG	TPT	V..N
05-M010	20	2004-06-20 02:55:14	22.06	HYG	TPT	V..N
05-M010	20	2004-06-20 03:05:14	22.06	HYG	TPT	V..N
05-M010	20	2004-06-20 03:15:14	22	HYG	TPT	V..N
05-M010	20	2004-06-20 03:25:14	22	HYG	TPT	V..N
05-M010	20	2004-06-20 03:35:14	21.94	HYG	TPT	V..N
05-M010	20	2004-06-20 03:45:14	22	HYG	TPT	V..N
05-M010	20	2004-06-20 03:55:14	21.94	HYG	TPT	V..N
05-M010	20	2004-06-20 04:05:14	21.94	HYG	TPT	V..N
05-M010	20	2004-06-20 04:15:14	21.94	HYG	TPT	V..N
05-M010	20	2004-06-20 04:25:14	21.94	HYG	TPT	V..N
05-M010	20	2004-06-20 04:35:14	21.88	HYG	TPT	V..N
05-M010	20	2004-06-20 04:45:14	21.88	HYG	TPT	V..N
05-M010	20	2004-06-20 04:55:14	21.81	HYG	TPT	V..N
05-M010	20	2004-06-20 05:05:14	21.88	HYG	TPT	V..N
05-M010	20	2004-06-20 05:15:14	21.81	HYG	TPT	V..N
05-M010	20	2004-06-20 05:25:14	21.81	HYG	TPT	V..N
05-M010	20	2004-06-20 05:35:14	21.81	HYG	TPT	V..N
05-M010	20	2004-06-20 05:45:14	21.81	HYG	TPT	V..N
05-M010	20	2004-06-20 05:55:14	21.81	HYG	TPT	V..N
05-M010	20	2004-06-20 06:05:14	21.75	HYG	TPT	V..N
05-M010	20	2004-06-20 06:15:14	21.75	HYG	TPT	V..N
05-M010	20	2004-06-20 06:25:14	21.75	HYG	TPT	V..N
05-M010	20	2004-06-20 06:35:14	21.75	HYG	TPT	V..N
05-M010	20	2004-06-20 06:45:14	21.75	HYG	TPT	V..N
05-M010	20	2004-06-20 06:55:14	21.69	HYG	TPT	V..N
05-M010	20	2004-06-20 07:05:14	21.69	HYG	TPT	V..N
05-M010	20	2004-06-20 07:15:14	21.69	HYG	TPT	V..N
05-M010	20	2004-06-20 07:25:14	21.69	HYG	TPT	V..N
05-M010	20	2004-06-20 07:35:14	21.69	HYG	TPT	V..N
05-M010	20	2004-06-20 07:45:14	21.69	HYG	TPT	V..N
05-M010	20	2004-06-20 07:55:14	21.69	HYG	TPT	V..N
05-M010	20	2004-06-20 08:05:14	21.69	HYG	TPT	V..N
05-M010	20	2004-06-20 08:15:14	21.69	HYG	TPT	V..N
05-M010	20	2004-06-20 08:25:14	21.81	HYG	TPT	V..N
05-M010	20	2004-06-20 08:35:14	21.88	HYG	TPT	V..N
05-M010	20	2004-06-20 08:45:14	22	HYG	TPT	V..N
05-M010	20	2004-06-20 08:55:14	22	HYG	TPT	V..N
05-M010	20	2004-06-20 09:05:14	22	HYG	TPT	V..N
05-M010	20	2004-06-20 09:15:14	22	HYG	TPT	V..N
05-M010	20	2004-06-20 09:25:14	21.94	HYG	TPT	V..N
05-M010	20	2004-06-20 09:35:14	21.88	HYG	TPT	V..N
05-M010	20	2004-06-20 09:45:14	21.88	HYG	TPT	V..N
05-M010	20	2004-06-20 09:55:14	22	HYG	TPT	V..N
05-M010	20	2004-06-20 10:05:14	22.06	HYG	TPT	V..N
05-M010	20	2004-06-20 10:15:14	22.19	HYG	TPT	V..N
05-M010	20	2004-06-20 10:25:14	22.38	HYG	TPT	V..N
05-M010	20	2004-06-20 10:35:14	22.44	HYG	TPT	V..N
05-M010	20	2004-06-20 10:45:14	22.44	HYG	TPT	V..N
05-M010	20	2004-06-20 10:55:14	22.5	HYG	TPT	V..N
05-M010	20	2004-06-20 11:05:14	22.5	HYG	TPT	V..N
05-M010	20	2004-06-20 11:15:14	22.5	HYG	TPT	V..N
05-M010	20	2004-06-20 11:25:14	22.5	HYG	TPT	V..N
05-M010	20	2004-06-20 11:35:14	22.44	HYG	TPT	V..N
05-M010	20	2004-06-20 11:45:14	22.38	HYG	TPT	V..N
05-M010	20	2004-06-20 11:55:14	22.38	HYG	TPT	V..N
05-M010	20	2004-06-20 12:05:14	22.38	HYG	TPT	V..N
05-M010	20	2004-06-20 12:15:14	22.44	HYG	TPT	V..N
05-M010	20	2004-06-20 12:25:14	22.5	HYG	TPT	V..N
05-M010	20	2004-06-20 12:35:14	22.56	HYG	TPT	V..N
05-M010	20	2004-06-20 12:45:14	22.56	HYG	TPT	V..N
05-M010	20	2004-06-20 12:55:14	22.56	HYG	TPT	V..N
05-M010	20	2004-06-20 13:05:14	22.5	HYG	TPT	V..N
05-M010	20	2004-06-20 13:15:14	22.38	HYG	TPT	V..N
05-M010	20	2004-06-20 13:25:14	22.38	HYG	TPT	V..N
05-M010	20	2004-06-20 13:35:14	22.31	HYG	TPT	V..N
05-M010	20	2004-06-20 13:45:14	22.31	HYG	TPT	V..N
05-M010	20	2004-06-20 13:55:14	22.38	HYG	TPT	V..N
05-M010	20	2004-06-20 14:05:14	22.38	HYG	TPT	V..N
05-M010	20	2004-06-20 14:15:14	22.44	HYG	TPT	V..N
05-M010	20	2004-06-20 14:25:14	22.38	HYG	TPT	V..N
05-M010	20	2004-06-20 14:35:14	22.38	HYG	TPT	V..N
05-M010	20	2004-06-20 14:45:14	22.31	HYG	TPT	V..N
05-M010	20	2004-06-20 14:55:14	22.38	HYG	TPT	V..N
05-M010	20	2004-06-20 15:05:14	22.38	HYG	TPT	V..N
05-M010	20	2004-06-20 15:15:14	22.31	HYG	TPT	V..N
05-M010	20	2004-06-20 15:25:14	22.38	HYG	TPT	V..N
05-M010	20	2004-06-20 15:35:14	22.38	HYG	TPT	V..N
05-M010	20	2004-06-20 15:45:14	22.38	HYG	TPT	V..N
05-M010	20	2004-06-20 15:55:14	22.31	HYG	TPT	V..N
05-M010	20	2004-06-20 16:05:14	22.25	HYG	TPT	V..N
05-M010	20	2004-06-20 16:15:14	22.19	HYG	TPT	V..N
05-M010	20	2004-06-20 16:25:14	22.13	HYG	TPT	V..N
05-M010	20	2004-06-20 16:35:14	22.13	HYG	TPT	V..N
05-M010	20	2004-06-20 16:45:14	22.06	HYG	TPT	V..N
05-M010	20	2004-06-20 16:55:14	22	HYG	TPT	V..N
05-M010	20	2004-06-20 17:05:14	21.94	HYG	TPT	V..N
05-M010	20	2004-06-20 17:15:14	21.94	HYG	TPT	V..N
05-M010	20	2004-06-20 17:25:14	21.88	HYG	TPT	V..N
05-M010	20	2004-06-20 17:35:14	21.81	HYG	TPT	V..N
05-M010	20	2004-06-20 17:45:14	21.81	HYG	TPT	V..N
05-M010	20	2004-06-20 17:55:14	21.81	HYG	TPT	V..N
05-M010	20	2004-06-20 18:05:14	21.81	HYG	TPT	V..N
05-M010	20	2004-06-20 18:15:14	21.75	HYG	TPT	V..N
05-M010	20	2004-06-20 18:25:14	21.75	HYG	TPT	V..N
05-M010	20	2004-06-20 18:35:14	21.75	HYG	TPT	V..N
05-M010	20	2004-06-20 18:45:14	21.69	HYG	TPT	V..N
05-M010	20	2004-06-20 18:55:14	21.69	HYG	TPT	V..N
05-M010	20	2004-06-20 19:05:14	21.69	HYG	TPT	V..N
05-M010	20	2004-06-20 19:15:14	21.69	HYG	TPT	V..N
05-M010	20	2004-06-20 19:25:14	21.63	HYG	TPT	V..N
05-M010	20	2004-06-20 19:35:14	21.63	HYG	TPT	V..N
05-M010	20	2004-06-20 19:45:14	21.63	HYG	TPT	V..N
05-M010	20	2004-06-20 19:55:14	21.63	HYG	TPT	V..N
05-M010	20	2004-06-20 20:05:14	21.88	HYG	TPT	V..N
05-M010	20	2004-06-20 20:15:14	21.94	HYG	TPT	V..N
05-M010	20	2004-06-20 20:25:14	21.81	HYG	TPT	V..N
05-M010	20	2004-06-20 20:35:14	21.81	HYG	TPT	V..N
05-M010	20	2004-06-20 20:45:14	21.75	HYG	TPT	V..N
05-M010	20	2004-06-20 20:55:14	21.75	HYG	TPT	V..N
05-M010	20	2004-06-20 21:05:14	21.88	HYG	TPT	V..N
05-M010	20	2004-06-20 21:15:14	21.88	HYG	TPT	V..N
05-M010	20	2004-06-20 21:25:14	21.94	HYG	TPT	V..N
05-M010	20	2004-06-20 21:35:14	21.94	HYG	TPT	V..N
05-M010	20	2004-06-20 21:45:14	21.94	HYG	TPT	V..N
05-M010	20	2004-06-20 21:55:14	21.94	HYG	TPT	V..N
05-M010	20	2004-06-20 22:05:14	21.94	HYG	TPT	V..N
05-M010	20	2004-06-20 22:15:14	21.94	HYG	TPT	V..N
05-M010	20	2004-06-20 22:25:14	21.94	HYG	TPT	V..N
05-M010	20	2004-06-20 22:35:14	21.94	HYG	TPT	V..N
05-M010	20	2004-06-20 22:45:14	21.94	HYG	TPT	V..N
05-M010	20	2004-06-20 22:55:14	21.94	HYG	TPT	V..N
05-M010	20	2004-06-20 23:05:14	21.94	HYG	TPT	V..N
05-M010	20	2004-06-20 23:15:14	21.88	HYG	TPT	V..N
05-M010	20	2004-06-20 23:25:14	21.88	HYG	TPT	V..N
05-M010	20	2004-06-20 23:35:14	21.88	HYG	TPT	V..N
05-M010	20	2004-06-20 23:45:14	21.88	HYG	TPT	V..N
05-M010	20	2004-06-20 23:55:14	21.88	HYG	TPT	V..N
05-M010	20	2004-06-21 00:05:14	21.81	HYG	TPT	V..N
05-M010	20	2004-06-21 00:15:14	21.81	HYG	TPT	V..N
05-M010	20	2004-06-21 00:25:14	21.88	HYG	TPT	V..N
05-M010	20	2004-06-21 00:35:14	21.81	HYG	TPT	V..N
05-M010	20	2004-06-21 00:45:14	21.81	HYG	TPT	V..N
05-M010	20	2004-06-21 00:55:14	21.81	HYG	TPT	V..N
05-M010	20	2004-06-21 01:05:14	21.75	HYG	TPT	V..N
05-M010	20	2004-06-21 01:15:14	21.69	HYG	TPT	V..N
05-M010	20	2004-06-21 01:25:14	21.69	HYG	TPT	V..N
05-M010	20	2004-06-21 01:35:14	21.69	HYG	TPT	V..N
05-M010	20	2004-06-21 01:45:14	21.69	HYG	TPT	V..N
05-M010	20	2004-06-21 01:55:14	21.69	HYG	TPT	V..N
05-M010	20	2004-06-21 02:05:14	21.63	HYG	TPT	V..N
05-M010	20	2004-06-21 02:15:14	21.69	HYG	TPT	V..N
05-M010	20	2004-06-21 02:25:14	21.63	HYG	TPT	V..N
05-M010	20	2004-06-21 02:35:14	21.56	HYG	TPT	V..N
05-M010	20	2004-06-21 02:45:14	21.5	HYG	TPT	V..N
05-M010	20	2004-06-21 02:55:14	21.44	HYG	TPT	V..N
05-M010	20	2004-06-21 03:05:14	21.38	HYG	TPT	V..N
05-M010	20	2004-06-21 03:15:14	21.38	HYG	TPT	V..N
05-M010	20	2004-06-21 03:25:14	21.38	HYG	TPT	V..N
05-M010	20	2004-06-21 03:35:14	21.38	HYG	TPT	V..N
05-M010	20	2004-06-21 03:45:14	21.31	HYG	TPT	V..N
05-M010	20	2004-06-21 03:55:14	21.31	HYG	TPT	V..N
05-M010	20	2004-06-21 04:05:14	21.25	HYG	TPT	V..N
05-M010	20	2004-06-21 04:15:14	21.25	HYG	TPT	V..N
05-M010	20	2004-06-21 04:25:14	21.31	HYG	TPT	V..N
05-M010	20	2004-06-21 04:35:14	21.25	HYG	TPT	V..N
05-M010	20	2004-06-21 04:45:14	21.25	HYG	TPT	V..N
05-M010	20	2004-06-21 04:55:14	21.25	HYG	TPT	V..N
05-M010	20	2004-06-21 05:05:14	21.25	HYG	TPT	V..N
05-M010	20	2004-06-21 05:15:14	21.25	HYG	TPT	V..N
05-M010	20	2004-06-21 05:25:14	21.25	HYG	TPT	V..N
05-M010	20	2004-06-21 05:35:14	21.31	HYG	TPT	V..N
05-M010	20	2004-06-21 05:45:14	21.31	HYG	TPT	V..N
05-M010	20	2004-06-21 05:55:14	21.31	HYG	TPT	V..N
05-M010	20	2004-06-21 06:05:14	21.31	HYG	TPT	V..N
05-M010	20	2004-06-21 06:15:14	21.31	HYG	TPT	V..N
05-M010	20	2004-06-21 06:25:14	21.31	HYG	TPT	V..N
05-M010	20	2004-06-21 06:35:14	21.31	HYG	TPT	V..N
05-M010	20	2004-06-21 06:45:14	21.31	HYG	TPT	V..N
05-M010	20	2004-06-21 06:55:14	21.31	HYG	TPT	V..N
05-M010	20	2004-06-21 07:05:14	21.38	HYG	TPT	V..N
05-M010	20	2004-06-21 07:15:14	21.31	HYG	TPT	V..N
05-M010	20	2004-06-21 07:25:14	21.31	HYG	TPT	V..N
05-M010	20	2004-06-21 07:35:14	21.38	HYG	TPT	V..N
05-M010	20	2004-06-21 07:45:14	21.38	HYG	TPT	V..N
05-M010	20	2004-06-21 07:55:14	21.31	HYG	TPT	V..N
05-M010	20	2004-06-21 08:05:14	21.31	HYG	TPT	V..N
05-M010	20	2004-06-21 08:15:14	21.38	HYG	TPT	V..N
05-M010	20	2004-06-21 08:25:14	21.38	HYG	TPT	V..N
05-M010	20	2004-06-21 08:35:14	21.38	HYG	TPT	V..N
05-M010	20	2004-06-21 08:45:14	21.38	HYG	TPT	V..N
05-M010	20	2004-06-21 08:55:14	21.38	HYG	TPT	V..N
05-M010	20	2004-06-21 09:05:14	21.38	HYG	TPT	V..N
05-M010	20	2004-06-21 09:15:14	21.38	HYG	TPT	V..N
05-M010	20	2004-06-21 09:25:14	21.31	HYG	TPT	V..N
05-M010	20	2004-06-21 09:35:14	21.31	HYG	TPT	V..N
05-M010	20	2004-06-21 09:45:14	21.25	HYG	TPT	V..N
05-M010	20	2004-06-21 09:55:14	21.25	HYG	TPT	V..N
05-M010	20	2004-06-21 10:05:14	21.19	HYG	TPT	V..N
05-M010	20	2004-06-21 10:15:14	21.06	HYG	TPT	V..N
05-M010	20	2004-06-21 10:25:14	21.06	HYG	TPT	V..N
05-M010	20	2004-06-21 10:35:14	21.06	HYG	TPT	V..N
05-M010	20	2004-06-21 10:45:14	21	HYG	TPT	V..N
05-M010	20	2004-06-21 10:55:14	21	HYG	TPT	V..N
05-M010	20	2004-06-21 11:05:14	21.06	HYG	TPT	V..N
05-M010	20	2004-06-21 11:15:14	21.06	HYG	TPT	V..N
05-M010	20	2004-06-21 11:25:14	21.06	HYG	TPT	V..N
05-M010	20	2004-06-21 11:35:14	21.06	HYG	TPT	V..N
05-M010	20	2004-06-21 11:45:14	21.06	HYG	TPT	V..N
05-M010	20	2004-06-21 11:55:14	21.06	HYG	TPT	V..N
05-M010	20	2004-06-21 12:05:14	21.06	HYG	TPT	V..N
05-M010	20	2004-06-21 12:15:14	21.19	HYG	TPT	V..N
05-M010	20	2004-06-21 12:25:14	21.13	HYG	TPT	V..N
05-M010	20	2004-06-21 12:35:14	21.19	HYG	TPT	V..N
05-M010	20	2004-06-21 12:45:14	21.38	HYG	TPT	V..N
05-M010	20	2004-06-21 12:55:14	21.38	HYG	TPT	V..N
05-M010	20	2004-06-21 13:05:14	21.5	HYG	TPT	V..N
05-M010	20	2004-06-21 13:15:14	21.5	HYG	TPT	V..N
05-M010	20	2004-06-21 13:25:14	21.56	HYG	TPT	V..N
05-M010	20	2004-06-21 13:35:14	21.56	HYG	TPT	V..N
05-M010	20	2004-06-21 13:45:14	21.56	HYG	TPT	V..N
05-M010	20	2004-06-21 13:55:14	21.56	HYG	TPT	V..N
05-M010	20	2004-06-21 14:05:14	21.5	HYG	TPT	V..N
05-M010	20	2004-06-21 14:15:14	21.5	HYG	TPT	V..N
05-M010	20	2004-06-21 14:25:14	21.5	HYG	TPT	V..N
05-M010	20	2004-06-21 14:35:14	21.44	HYG	TPT	V..N
05-M010	20	2004-06-21 14:45:14	21.44	HYG	TPT	V..N
05-M010	20	2004-06-21 14:55:14	21.44	HYG	TPT	V..N
05-M010	20	2004-06-21 15:05:14	21.44	HYG	TPT	V..N
05-M010	20	2004-06-21 15:15:14	21.38	HYG	TPT	V..N
05-M010	20	2004-06-21 15:25:14	21.38	HYG	TPT	V..N
05-M010	20	2004-06-21 15:35:14	21.31	HYG	TPT	V..N
05-M010	20	2004-06-21 15:45:14	21.38	HYG	TPT	V..N
05-M010	20	2004-06-21 15:55:14	21.38	HYG	TPT	V..N
05-M010	20	2004-06-21 16:05:14	21.38	HYG	TPT	V..N
05-M010	20	2004-06-21 16:15:14	21.38	HYG	TPT	V..N
05-M010	20	2004-06-21 16:25:14	21.38	HYG	TPT	V..N
05-M010	20	2004-06-21 16:35:14	21.38	HYG	TPT	V..N
05-M010	20	2004-06-21 16:45:14	21.31	HYG	TPT	V..N
05-M010	20	2004-06-21 16:55:14	21.31	HYG	TPT	V..N
05-M010	20	2004-06-21 17:05:14	21.25	HYG	TPT	V..N
05-M010	20	2004-06-21 17:15:14	21.31	HYG	TPT	V..N
05-M010	20	2004-06-21 17:25:14	21.31	HYG	TPT	V..N
05-M010	20	2004-06-21 17:35:14	21.31	HYG	TPT	V..N
05-M010	20	2004-06-21 17:45:14	21.38	HYG	TPT	V..N
05-M010	20	2004-06-21 17:55:14	21.38	HYG	TPT	V..N
05-M010	20	2004-06-21 18:05:14	21.38	HYG	TPT	V..N
05-M010	20	2004-06-21 18:15:14	21.31	HYG	TPT	V..N
05-M010	20	2004-06-21 18:25:14	21.31	HYG	TPT	V..N
05-M010	20	2004-06-21 18:35:14	21.38	HYG	TPT	V..N
05-M010	20	2004-06-21 18:45:14	21.31	HYG	TPT	V..N
05-M010	20	2004-06-21 18:55:14	21.31	HYG	TPT	V..N
05-M010	20	2004-06-21 19:05:14	21.25	HYG	TPT	V..N
05-M010	20	2004-06-21 19:15:14	21.19	HYG	TPT	V..N
05-M010	20	2004-06-21 19:25:14	21.19	HYG	TPT	V..N
05-M010	20	2004-06-21 19:35:14	21.19	HYG	TPT	V..N
05-M010	20	2004-06-21 19:45:14	21.19	HYG	TPT	V..N
05-M010	20	2004-06-21 19:55:14	21.25	HYG	TPT	V..N
05-M010	20	2004-06-21 20:05:14	21.38	HYG	TPT	V..N
05-M010	20	2004-06-21 20:15:14	21.38	HYG	TPT	V..N
05-M010	20	2004-06-21 20:25:14	21.5	HYG	TPT	V..N
05-M010	20	2004-06-21 20:35:14	21.56	HYG	TPT	V..N
05-M010	20	2004-06-21 20:45:14	21.56	HYG	TPT	V..N
05-M010	20	2004-06-21 20:55:14	21.5	HYG	TPT	V..N
05-M010	20	2004-06-21 21:05:14	21.5	HYG	TPT	V..N
05-M010	20	2004-06-21 21:15:14	21.44	HYG	TPT	V..N
05-M010	20	2004-06-21 21:25:14	21.44	HYG	TPT	V..N
05-M010	20	2004-06-21 21:35:14	21.38	HYG	TPT	V..N
05-M010	20	2004-06-21 21:45:14	21.44	HYG	TPT	V..N
05-M010	20	2004-06-21 21:55:14	21.5	HYG	TPT	V..N
05-M010	20	2004-06-21 22:05:14	21.44	HYG	TPT	V..N
05-M010	20	2004-06-21 22:15:14	21.38	HYG	TPT	V..N
05-M010	20	2004-06-21 22:25:14	21.25	HYG	TPT	V..N
05-M010	20	2004-06-21 22:35:14	21.25	HYG	TPT	V..N
05-M010	20	2004-06-21 22:45:14	21.19	HYG	TPT	V..N
05-M010	20	2004-06-21 22:55:14	21.25	HYG	TPT	V..N
05-M010	20	2004-06-21 23:05:14	21.31	HYG	TPT	V..N
05-M010	20	2004-06-21 23:15:14	21.31	HYG	TPT	V..N
05-M010	20	2004-06-21 23:25:14	21.31	HYG	TPT	V..N
05-M010	20	2004-06-21 23:35:14	21.31	HYG	TPT	V..N
05-M010	20	2004-06-21 23:45:14	21.38	HYG	TPT	V..N
05-M010	20	2004-06-21 23:55:14	21.38	HYG	TPT	V..N
05-M010	20	2004-06-22 00:05:14	21.38	HYG	TPT	V..N
05-M010	20	2004-06-22 00:15:14	21.38	HYG	TPT	V..N
05-M010	20	2004-06-22 00:25:14	21.38	HYG	TPT	V..N
05-M010	20	2004-06-22 00:35:14	21.31	HYG	TPT	V..N
05-M010	20	2004-06-22 00:45:14	21.38	HYG	TPT	V..N
05-M010	20	2004-06-22 00:55:14	21.38	HYG	TPT	V..N
05-M010	20	2004-06-22 01:05:14	21.31	HYG	TPT	V..N
05-M010	20	2004-06-22 01:15:14	21.31	HYG	TPT	V..N
05-M010	20	2004-06-22 01:25:14	21.31	HYG	TPT	V..N
05-M010	20	2004-06-22 01:35:14	21.38	HYG	TPT	V..N
05-M010	20	2004-06-22 01:45:14	21.31	HYG	TPT	V..N
05-M010	20	2004-06-22 01:55:14	21.31	HYG	TPT	V..N
05-M010	20	2004-06-22 02:05:14	21.31	HYG	TPT	V..N
05-M010	20	2004-06-22 02:15:14	21.31	HYG	TPT	V..N
05-M010	20	2004-06-22 02:25:14	21.25	HYG	TPT	V..N
05-M010	20	2004-06-22 02:35:14	21.25	HYG	TPT	V..N
05-M010	20	2004-06-22 02:45:14	21.25	HYG	TPT	V..N
05-M010	20	2004-06-22 02:55:14	21.25	HYG	TPT	V..N
05-M010	20	2004-06-22 03:05:14	21.25	HYG	TPT	V..N
05-M010	20	2004-06-22 03:15:14	21.25	HYG	TPT	V..N
05-M010	20	2004-06-22 03:25:14	21.19	HYG	TPT	V..N
05-M010	20	2004-06-22 03:35:14	21.19	HYG	TPT	V..N
05-M010	20	2004-06-22 03:45:14	21.19	HYG	TPT	V..N
05-M010	20	2004-06-22 03:55:14	21.19	HYG	TPT	V..N
05-M010	20	2004-06-22 04:05:14	21.19	HYG	TPT	V..N
05-M010	20	2004-06-22 04:15:14	21.19	HYG	TPT	V..N
05-M010	20	2004-06-22 04:25:14	21.19	HYG	TPT	V..N
05-M010	20	2004-06-22 04:35:14	21.13	HYG	TPT	V..N
05-M010	20	2004-06-22 04:45:14	21.13	HYG	TPT	V..N
05-M010	20	2004-06-22 04:55:14	21.13	HYG	TPT	V..N
05-M010	20	2004-06-22 05:05:14	21.13	HYG	TPT	V..N
05-M010	20	2004-06-22 05:15:14	21.13	HYG	TPT	V..N
05-M010	20	2004-06-22 05:25:14	21.13	HYG	TPT	V..N
05-M010	20	2004-06-22 05:35:14	21.13	HYG	TPT	V..N
05-M010	20	2004-06-22 05:45:14	21.13	HYG	TPT	V..N
05-M010	20	2004-06-22 05:55:14	21.13	HYG	TPT	V..N
05-M010	20	2004-06-22 06:05:14	21.13	HYG	TPT	V..N
05-M010	20	2004-06-22 06:15:14	21.13	HYG	TPT	V..N
05-M010	20	2004-06-22 06:25:14	21.06	HYG	TPT	V..N
05-M010	20	2004-06-22 06:35:14	21.06	HYG	TPT	V..N
05-M010	20	2004-06-22 06:45:14	21.06	HYG	TPT	V..N
05-M010	20	2004-06-22 06:55:14	21.06	HYG	TPT	V..N
05-M010	20	2004-06-22 07:05:14	21.06	HYG	TPT	V..N
05-M010	20	2004-06-22 07:15:14	21	HYG	TPT	V..N
05-M010	20	2004-06-22 07:25:14	21.06	HYG	TPT	V..N
05-M010	20	2004-06-22 07:35:14	21.06	HYG	TPT	V..N
05-M010	20	2004-06-22 07:45:14	21	HYG	TPT	V..N
05-M010	20	2004-06-22 07:55:14	21	HYG	TPT	V..N
05-M010	20	2004-06-22 08:05:14	21	HYG	TPT	V..N
05-M010	20	2004-06-22 08:15:14	21	HYG	TPT	V..N
05-M010	20	2004-06-22 08:25:14	21	HYG	TPT	V..N
05-M010	20	2004-06-22 08:35:14	21	HYG	TPT	V..N
05-M010	20	2004-06-22 08:45:14	21	HYG	TPT	V..N
05-M010	20	2004-06-22 08:55:14	20.94	HYG	TPT	V..N
05-M010	20	2004-06-22 09:05:14	20.94	HYG	TPT	V..N
05-M010	20	2004-06-22 09:15:14	20.94	HYG	TPT	V..N
05-M010	20	2004-06-22 09:25:14	20.94	HYG	TPT	V..N
05-M010	20	2004-06-22 09:35:14	20.88	HYG	TPT	V..N
05-M010	20	2004-06-22 09:45:14	20.88	HYG	TPT	V..N
05-M010	20	2004-06-22 09:55:14	20.88	HYG	TPT	V..N
05-M010	20	2004-06-22 10:05:14	20.88	HYG	TPT	V..N
05-M010	20	2004-06-22 10:15:14	20.81	HYG	TPT	V..N
05-M010	20	2004-06-22 10:25:14	20.88	HYG	TPT	V..N
05-M010	20	2004-06-22 10:35:14	20.88	HYG	TPT	V..N
05-M010	20	2004-06-22 10:45:14	20.88	HYG	TPT	V..N
05-M010	20	2004-06-22 10:55:14	20.94	HYG	TPT	V..N
05-M010	20	2004-06-22 11:05:14	20.94	HYG	TPT	V..N
05-M010	20	2004-06-22 11:15:14	20.94	HYG	TPT	V..N
05-M010	20	2004-06-22 11:25:14	20.94	HYG	TPT	V..N
05-M010	20	2004-06-22 11:35:14	20.94	HYG	TPT	V..N
05-M010	20	2004-06-22 11:45:14	20.94	HYG	TPT	V..N
05-M010	20	2004-06-22 11:55:14	20.88	HYG	TPT	V..N
05-M010	20	2004-06-22 12:05:14	20.88	HYG	TPT	V..N
05-M010	20	2004-06-22 12:15:14	20.94	HYG	TPT	V..N
05-M010	20	2004-06-22 12:25:14	20.94	HYG	TPT	V..N
05-M010	20	2004-06-22 12:35:14	21	HYG	TPT	V..N
05-M010	20	2004-06-22 12:45:14	21	HYG	TPT	V..N
05-M010	20	2004-06-22 12:55:14	21	HYG	TPT	V..N
05-M010	20	2004-06-22 13:05:14	21	HYG	TPT	V..N
05-M010	20	2004-06-22 13:15:14	21	HYG	TPT	V..N
05-M010	20	2004-06-22 13:25:14	20.94	HYG	TPT	V..N
05-M010	20	2004-06-22 13:35:14	20.94	HYG	TPT	V..N
05-M010	20	2004-06-22 13:45:14	20.94	HYG	TPT	V..N
05-M010	20	2004-06-22 13:55:14	20.94	HYG	TPT	V..N
05-M010	20	2004-06-22 14:05:14	20.94	HYG	TPT	V..N
05-M010	20	2004-06-22 14:15:14	20.94	HYG	TPT	V..N
05-M010	20	2004-06-22 14:25:14	20.94	HYG	TPT	V..N
05-M010	20	2004-06-22 14:35:14	20.94	HYG	TPT	V..N
05-M010	20	2004-06-22 14:45:14	20.94	HYG	TPT	V..N
05-M010	20	2004-06-22 14:55:14	20.94	HYG	TPT	V..N
05-M010	20	2004-06-22 15:05:14	21	HYG	TPT	V..N
05-M010	20	2004-06-22 15:15:14	21	HYG	TPT	V..N
05-M010	20	2004-06-22 15:25:14	21	HYG	TPT	V..N
05-M010	20	2004-06-22 15:35:14	21	HYG	TPT	V..N
05-M010	20	2004-06-22 15:45:14	21	HYG	TPT	V..N
05-M010	20	2004-06-22 15:55:14	20.94	HYG	TPT	V..N
05-M010	20	2004-06-22 16:05:14	21	HYG	TPT	V..N
05-M010	20	2004-06-22 16:15:14	21	HYG	TPT	V..N
05-M010	20	2004-06-22 16:25:14	21	HYG	TPT	V..N
05-M010	20	2004-06-22 16:35:14	21	HYG	TPT	V..N
05-M010	20	2004-06-22 16:45:14	21	HYG	TPT	V..N
05-M010	20	2004-06-22 16:55:14	21	HYG	TPT	V..N
05-M010	20	2004-06-22 17:05:14	21	HYG	TPT	V..N
05-M010	20	2004-06-22 17:15:14	21	HYG	TPT	V..N
05-M010	20	2004-06-22 17:25:14	21	HYG	TPT	V..N
05-M010	20	2004-06-22 17:35:14	21.06	HYG	TPT	V..N
05-M010	20	2004-06-22 17:45:14	21.13	HYG	TPT	V..N
05-M010	20	2004-06-22 17:55:14	21.06	HYG	TPT	V..N
05-M010	20	2004-06-22 18:05:14	21.13	HYG	TPT	V..N
05-M010	20	2004-06-22 18:15:14	21.06	HYG	TPT	V..N
05-M010	20	2004-06-22 18:25:14	21.06	HYG	TPT	V..N
05-M010	20	2004-06-22 18:35:14	21.06	HYG	TPT	V..N
05-M010	20	2004-06-22 18:45:14	21.06	HYG	TPT	V..N
05-M010	20	2004-06-22 18:55:14	21.06	HYG	TPT	V..N
05-M010	20	2004-06-22 19:05:14	21.13	HYG	TPT	V..N
05-M010	20	2004-06-22 19:15:14	21.06	HYG	TPT	V..N
05-M010	20	2004-06-22 19:25:14	21.06	HYG	TPT	V..N
05-M010	20	2004-06-22 19:35:14	21.06	HYG	TPT	V..N
05-M010	20	2004-06-22 19:45:14	21.13	HYG	TPT	V..N
05-M010	20	2004-06-22 19:55:14	21.13	HYG	TPT	V..N
05-M010	20	2004-06-22 20:05:14	21.13	HYG	TPT	V..N
05-M010	20	2004-06-22 20:15:14	21.13	HYG	TPT	V..N
05-M010	20	2004-06-22 20:25:14	21.13	HYG	TPT	V..N
05-M010	20	2004-06-22 20:35:14	21.19	HYG	TPT	V..N
05-M010	20	2004-06-22 20:45:14	21.25	HYG	TPT	V..N
05-M010	20	2004-06-22 20:55:14	21.25	HYG	TPT	V..N
05-M010	20	2004-06-22 21:05:14	21.38	HYG	TPT	V..N
05-M010	20	2004-06-22 21:15:14	21.44	HYG	TPT	V..N
05-M010	20	2004-06-22 21:25:14	21.5	HYG	TPT	V..N
05-M010	20	2004-06-22 21:35:14	21.56	HYG	TPT	V..N
05-M010	20	2004-06-22 21:45:14	21.5	HYG	TPT	V..N
05-M010	20	2004-06-22 21:55:14	21.5	HYG	TPT	V..N
05-M010	20	2004-06-22 22:05:14	21.56	HYG	TPT	V..N
05-M010	20	2004-06-22 22:15:14	21.5	HYG	TPT	V..N
05-M010	20	2004-06-22 22:25:14	21.56	HYG	TPT	V..N
05-M010	20	2004-06-22 22:35:14	21.56	HYG	TPT	V..N
05-M010	20	2004-06-22 22:45:14	21.63	HYG	TPT	V..N
05-M010	20	2004-06-22 22:55:14	21.56	HYG	TPT	V..N
05-M010	20	2004-06-22 23:05:14	21.63	HYG	TPT	V..N
05-M010	20	2004-06-22 23:15:14	21.56	HYG	TPT	V..N
05-M010	20	2004-06-22 23:25:14	21.56	HYG	TPT	V..N
05-M010	20	2004-06-22 23:35:14	21.5	HYG	TPT	V..N
05-M010	20	2004-06-22 23:45:14	21.44	HYG	TPT	V..N
05-M010	20	2004-06-22 23:55:14	21.38	HYG	TPT	V..N
05-M010	20	2004-06-23 00:05:14	21.31	HYG	TPT	V..N
05-M010	20	2004-06-23 00:15:14	21.38	HYG	TPT	V..N
05-M010	20	2004-06-23 00:25:14	21.38	HYG	TPT	V..N
05-M010	20	2004-06-23 00:35:14	21.31	HYG	TPT	V..N
05-M010	20	2004-06-23 00:45:14	21.31	HYG	TPT	V..N
05-M010	20	2004-06-23 00:55:14	21.31	HYG	TPT	V..N
05-M010	20	2004-06-23 01:05:14	21.25	HYG	TPT	V..N
05-M010	20	2004-06-23 01:15:14	21.25	HYG	TPT	V..N
05-M010	20	2004-06-23 01:25:14	21.19	HYG	TPT	V..N
05-M010	20	2004-06-23 01:35:14	21.19	HYG	TPT	V..N
05-M010	20	2004-06-23 01:45:14	21.19	HYG	TPT	V..N
05-M010	20	2004-06-23 01:55:14	21.13	HYG	TPT	V..N
05-M010	20	2004-06-23 02:05:14	21.13	HYG	TPT	V..N
05-M010	20	2004-06-23 02:15:14	21.06	HYG	TPT	V..N
05-M010	20	2004-06-23 02:25:14	21.06	HYG	TPT	V..N
05-M010	20	2004-06-23 02:35:14	21.06	HYG	TPT	V..N
05-M010	20	2004-06-23 02:45:14	21	HYG	TPT	V..N
05-M010	20	2004-06-23 02:55:14	21	HYG	TPT	V..N
05-M010	20	2004-06-23 03:05:14	20.94	HYG	TPT	V..N
05-M010	20	2004-06-23 03:15:14	21	HYG	TPT	V..N
05-M010	20	2004-06-23 03:25:14	20.88	HYG	TPT	V..N
05-M010	20	2004-06-23 03:35:14	20.88	HYG	TPT	V..N
05-M010	20	2004-06-23 03:45:14	20.88	HYG	TPT	V..N
05-M010	20	2004-06-23 03:55:14	20.81	HYG	TPT	V..N
05-M010	20	2004-06-23 04:05:14	20.81	HYG	TPT	V..N
05-M010	20	2004-06-23 04:15:14	20.81	HYG	TPT	V..N
05-M010	20	2004-06-23 04:25:14	20.75	HYG	TPT	V..N
05-M010	20	2004-06-23 04:35:14	20.75	HYG	TPT	V..N
05-M010	20	2004-06-23 04:45:14	20.69	HYG	TPT	V..N
05-M010	20	2004-06-23 04:55:14	20.75	HYG	TPT	V..N
05-M010	20	2004-06-23 05:05:14	20.69	HYG	TPT	V..N
05-M010	20	2004-06-23 05:15:14	20.69	HYG	TPT	V..N
05-M010	20	2004-06-23 05:25:14	20.69	HYG	TPT	V..N
05-M010	20	2004-06-23 05:35:14	20.69	HYG	TPT	V..N
05-M010	20	2004-06-23 05:45:14	20.69	HYG	TPT	V..N
05-M010	20	2004-06-23 05:55:14	20.69	HYG	TPT	V..N
05-M010	20	2004-06-23 06:05:14	20.75	HYG	TPT	V..N
05-M010	20	2004-06-23 06:15:14	20.75	HYG	TPT	V..N
05-M010	20	2004-06-23 06:25:14	20.81	HYG	TPT	V..N
05-M010	20	2004-06-23 06:35:14	20.81	HYG	TPT	V..N
05-M010	20	2004-06-23 06:45:14	20.88	HYG	TPT	V..N
05-M010	20	2004-06-23 06:55:14	20.88	HYG	TPT	V..N
05-M010	20	2004-06-23 07:05:14	21	HYG	TPT	V..N
05-M010	20	2004-06-23 07:15:14	21	HYG	TPT	V..N
05-M010	20	2004-06-23 07:25:14	21	HYG	TPT	V..N
05-M010	20	2004-06-23 07:35:14	21	HYG	TPT	V..N
05-M010	20	2004-06-23 07:45:14	20.88	HYG	TPT	V..N
05-M010	20	2004-06-23 07:55:14	20.88	HYG	TPT	V..N
05-M010	20	2004-06-23 08:05:14	20.81	HYG	TPT	V..N
05-M010	20	2004-06-23 08:15:14	20.81	HYG	TPT	V..N
05-M010	20	2004-06-23 08:25:14	20.75	HYG	TPT	V..N
05-M010	20	2004-06-23 08:35:14	20.75	HYG	TPT	V..N
05-M010	20	2004-06-23 08:45:14	20.75	HYG	TPT	V..N
05-M010	20	2004-06-23 08:55:14	20.69	HYG	TPT	V..N
05-M010	20	2004-06-23 09:05:14	20.69	HYG	TPT	V..N
05-M010	20	2004-06-23 09:15:14	20.75	HYG	TPT	V..N
05-M010	20	2004-06-23 09:25:14	20.69	HYG	TPT	V..N
05-M010	20	2004-06-23 09:35:14	20.69	HYG	TPT	V..N
05-M010	20	2004-06-23 09:45:14	20.75	HYG	TPT	V..N
05-M010	20	2004-06-23 09:55:14	20.75	HYG	TPT	V..N
05-M010	20	2004-06-23 10:05:14	20.75	HYG	TPT	V..N
05-M010	20	2004-06-23 10:15:14	20.75	HYG	TPT	V..N
05-M010	20	2004-06-23 10:25:14	20.75	HYG	TPT	V..N
05-M010	20	2004-06-23 10:35:14	20.75	HYG	TPT	V..N
05-M010	20	2004-06-23 10:45:14	20.75	HYG	TPT	V..N
05-M010	20	2004-06-23 10:55:14	20.75	HYG	TPT	V..N
05-M010	20	2004-06-23 11:05:14	20.75	HYG	TPT	V..N
05-M010	20	2004-06-23 11:15:14	20.75	HYG	TPT	V..N
05-M010	20	2004-06-23 11:25:14	20.75	HYG	TPT	V..N
05-M010	20	2004-06-23 11:35:14	20.75	HYG	TPT	V..N
05-M010	20	2004-06-23 11:45:14	20.69	HYG	TPT	V..N
05-M010	20	2004-06-23 11:55:14	20.69	HYG	TPT	V..N
05-M010	20	2004-06-23 12:05:14	20.63	HYG	TPT	V..N
05-M010	20	2004-06-23 12:15:14	20.56	HYG	TPT	V..N
05-M010	20	2004-06-23 12:25:14	20.63	HYG	TPT	V..N
05-M010	20	2004-06-23 12:35:14	20.63	HYG	TPT	V..N
05-M010	20	2004-06-23 12:45:14	20.69	HYG	TPT	V..N
05-M010	20	2004-06-23 12:55:14	20.75	HYG	TPT	V..N
05-M010	20	2004-06-23 13:05:14	20.75	HYG	TPT	V..N
05-M010	20	2004-06-23 13:15:14	20.81	HYG	TPT	V..N
05-M010	20	2004-06-23 13:25:14	20.81	HYG	TPT	V..N
05-M010	20	2004-06-23 13:35:14	20.88	HYG	TPT	V..N
05-M010	20	2004-06-23 13:45:14	20.94	HYG	TPT	V..N
05-M010	20	2004-06-23 13:55:14	20.94	HYG	TPT	V..N
05-M010	20	2004-06-23 14:05:14	21	HYG	TPT	V..N
05-M010	20	2004-06-23 14:15:14	21.06	HYG	TPT	V..N
05-M010	20	2004-06-23 14:25:14	21.13	HYG	TPT	V..N
05-M010	20	2004-06-23 14:35:14	21.06	HYG	TPT	V..N
05-M010	20	2004-06-23 14:45:14	21.13	HYG	TPT	V..N
05-M010	20	2004-06-23 14:55:14	21.13	HYG	TPT	V..N
05-M010	20	2004-06-23 15:05:14	21.13	HYG	TPT	V..N
05-M010	20	2004-06-23 15:15:14	21.19	HYG	TPT	V..N
05-M010	20	2004-06-23 15:25:14	21.13	HYG	TPT	V..N
05-M010	20	2004-06-23 15:35:14	21.13	HYG	TPT	V..N
05-M010	20	2004-06-23 15:45:14	21.19	HYG	TPT	V..N
05-M010	20	2004-06-23 15:55:14	21.19	HYG	TPT	V..N
05-M010	20	2004-06-23 16:05:14	21.13	HYG	TPT	V..N
05-M010	20	2004-06-23 16:15:14	21.19	HYG	TPT	V..N
05-M010	20	2004-06-23 16:25:14	21.13	HYG	TPT	V..N
05-M010	20	2004-06-23 16:35:14	21.19	HYG	TPT	V..N
05-M010	20	2004-06-23 16:45:14	21.13	HYG	TPT	V..N
05-M010	20	2004-06-23 16:55:14	21.19	HYG	TPT	V..N
05-M010	20	2004-06-23 17:05:14	21.19	HYG	TPT	V..N
05-M010	20	2004-06-23 17:15:14	21.19	HYG	TPT	V..N
05-M010	20	2004-06-23 17:25:14	21.19	HYG	TPT	V..N
05-M010	20	2004-06-23 17:35:14	21.19	HYG	TPT	V..N
05-M010	20	2004-06-23 17:45:14	21.19	HYG	TPT	V..N
05-M010	20	2004-06-23 17:55:14	21.19	HYG	TPT	V..N
05-M010	20	2004-06-23 18:05:14	21.19	HYG	TPT	V..N
05-M010	20	2004-06-23 18:15:14	21.19	HYG	TPT	V..N
05-M010	20	2004-06-23 18:25:14	21.25	HYG	TPT	V..N
05-M010	20	2004-06-23 18:35:14	21.25	HYG	TPT	V..N
05-M010	20	2004-06-23 18:45:14	21.25	HYG	TPT	V..N
05-M010	20	2004-06-23 18:55:14	21.25	HYG	TPT	V..N
05-M010	20	2004-06-23 19:05:14	21.25	HYG	TPT	V..N
05-M010	20	2004-06-23 19:15:14	21.38	HYG	TPT	V..N
05-M010	20	2004-06-23 19:25:14	21.38	HYG	TPT	V..N
05-M010	20	2004-06-23 19:35:14	21.38	HYG	TPT	V..N
05-M010	20	2004-06-23 19:45:14	21.56	HYG	TPT	V..N
05-M010	20	2004-06-23 19:55:14	21.69	HYG	TPT	V..N
05-M010	20	2004-06-23 20:05:14	21.75	HYG	TPT	V..N
05-M010	20	2004-06-23 20:15:14	21.75	HYG	TPT	V..N
05-M010	20	2004-06-23 20:25:14	21.75	HYG	TPT	V..N
05-M010	20	2004-06-23 20:35:14	21.69	HYG	TPT	V..N
05-M010	20	2004-06-23 20:45:14	21.69	HYG	TPT	V..N
05-M010	20	2004-06-23 20:55:14	21.56	HYG	TPT	V..N
05-M010	20	2004-06-23 21:05:14	21.56	HYG	TPT	V..N
05-M010	20	2004-06-23 21:15:14	21.44	HYG	TPT	V..N
05-M010	20	2004-06-23 21:25:14	21.38	HYG	TPT	V..N
05-M010	20	2004-06-23 21:35:14	21.38	HYG	TPT	V..N
05-M010	20	2004-06-23 21:45:14	21.38	HYG	TPT	V..N
05-M010	20	2004-06-23 21:55:14	21.38	HYG	TPT	V..N
05-M010	20	2004-06-23 22:05:14	21.44	HYG	TPT	V..N
05-M010	20	2004-06-23 22:15:14	21.44	HYG	TPT	V..N
05-M010	20	2004-06-23 22:25:14	21.44	HYG	TPT	V..N
05-M010	20	2004-06-23 22:35:14	21.44	HYG	TPT	V..N
05-M010	20	2004-06-23 22:45:14	21.44	HYG	TPT	V..N
05-M010	20	2004-06-23 22:55:14	21.38	HYG	TPT	V..N
05-M010	20	2004-06-23 23:05:14	21.44	HYG	TPT	V..N
05-M010	20	2004-06-23 23:15:14	21.5	HYG	TPT	V..N
05-M010	20	2004-06-23 23:25:14	21.5	HYG	TPT	V..N
05-M010	20	2004-06-23 23:35:14	21.44	HYG	TPT	V..N
05-M010	20	2004-06-23 23:45:14	21.38	HYG	TPT	V..N
05-M010	20	2004-06-23 23:55:14	21.38	HYG	TPT	V..N
05-M010	20	2004-06-24 00:05:14	21.31	HYG	TPT	V..N
05-M010	20	2004-06-24 00:15:14	21.25	HYG	TPT	V..N
05-M010	20	2004-06-24 00:25:14	21.25	HYG	TPT	V..N
05-M010	20	2004-06-24 00:35:14	21.19	HYG	TPT	V..N
05-M010	20	2004-06-24 00:45:14	21.19	HYG	TPT	V..N
05-M010	20	2004-06-24 00:55:14	21.19	HYG	TPT	V..N
05-M010	20	2004-06-24 01:05:14	21.13	HYG	TPT	V..N
05-M010	20	2004-06-24 01:15:14	21.13	HYG	TPT	V..N
05-M010	20	2004-06-24 01:25:14	21.06	HYG	TPT	V..N
05-M010	20	2004-06-24 01:35:14	21.06	HYG	TPT	V..N
05-M010	20	2004-06-24 01:45:14	21.06	HYG	TPT	V..N
05-M010	20	2004-06-24 01:55:14	21.06	HYG	TPT	V..N
05-M010	20	2004-06-24 02:05:14	21	HYG	TPT	V..N
05-M010	20	2004-06-24 02:15:14	21	HYG	TPT	V..N
05-M010	20	2004-06-24 02:25:14	21	HYG	TPT	V..N
05-M010	20	2004-06-24 02:35:14	21	HYG	TPT	V..N
05-M010	20	2004-06-24 02:45:14	20.94	HYG	TPT	V..N
05-M010	20	2004-06-24 02:55:14	20.94	HYG	TPT	V..N
05-M010	20	2004-06-24 03:05:14	20.94	HYG	TPT	V..N
05-M010	20	2004-06-24 03:15:14	20.94	HYG	TPT	V..N
05-M010	20	2004-06-24 03:25:14	20.88	HYG	TPT	V..N
05-M010	20	2004-06-24 03:35:14	20.88	HYG	TPT	V..N
05-M010	20	2004-06-24 03:45:14	20.88	HYG	TPT	V..N
05-M010	20	2004-06-24 03:55:14	20.88	HYG	TPT	V..N
05-M010	20	2004-06-24 04:05:14	20.81	HYG	TPT	V..N
05-M010	20	2004-06-24 04:15:14	20.88	HYG	TPT	V..N
05-M010	20	2004-06-24 04:25:14	20.81	HYG	TPT	V..N
05-M010	20	2004-06-24 04:35:14	20.81	HYG	TPT	V..N
05-M010	20	2004-06-24 04:45:14	20.81	HYG	TPT	V..N
05-M010	20	2004-06-24 04:55:14	20.81	HYG	TPT	V..N
05-M010	20	2004-06-24 05:05:14	20.81	HYG	TPT	V..N
05-M010	20	2004-06-24 05:15:14	20.75	HYG	TPT	V..N
05-M010	20	2004-06-24 05:25:14	20.75	HYG	TPT	V..N
05-M010	20	2004-06-24 05:35:14	20.75	HYG	TPT	V..N
05-M010	20	2004-06-24 05:45:14	20.75	HYG	TPT	V..N
05-M010	20	2004-06-24 05:55:14	20.75	HYG	TPT	V..N
05-M010	20	2004-06-24 06:05:14	20.75	HYG	TPT	V..N
05-M010	20	2004-06-24 06:15:14	20.69	HYG	TPT	V..N
05-M010	20	2004-06-24 06:25:14	20.69	HYG	TPT	V..N
05-M010	20	2004-06-24 06:35:14	20.69	HYG	TPT	V..N
05-M010	20	2004-06-24 06:45:14	20.69	HYG	TPT	V..N
05-M010	20	2004-06-24 06:55:14	20.69	HYG	TPT	V..N
05-M010	20	2004-06-24 07:05:14	20.69	HYG	TPT	V..N
05-M010	20	2004-06-24 07:15:14	20.69	HYG	TPT	V..N
05-M010	20	2004-06-24 07:25:14	20.69	HYG	TPT	V..N
05-M010	20	2004-06-24 07:35:14	20.69	HYG	TPT	V..N
05-M010	20	2004-06-24 07:45:14	20.75	HYG	TPT	V..N
05-M010	20	2004-06-24 07:55:14	20.69	HYG	TPT	V..N
05-M010	20	2004-06-24 08:05:14	20.75	HYG	TPT	V..N
05-M010	20	2004-06-24 08:15:14	20.75	HYG	TPT	V..N
05-M010	20	2004-06-24 08:25:14	20.69	HYG	TPT	V..N
05-M010	20	2004-06-24 08:35:14	20.75	HYG	TPT	V..N
05-M010	20	2004-06-24 08:45:14	20.81	HYG	TPT	V..N
05-M010	20	2004-06-24 08:55:14	20.88	HYG	TPT	V..N
05-M010	20	2004-06-24 09:05:14	20.88	HYG	TPT	V..N
05-M010	20	2004-06-24 09:15:14	20.88	HYG	TPT	V..N
05-M010	20	2004-06-24 09:25:14	20.88	HYG	TPT	V..N
05-M010	20	2004-06-24 09:35:14	20.88	HYG	TPT	V..N
05-M010	20	2004-06-24 09:45:14	20.88	HYG	TPT	V..N
05-M011	11	2003-11-04 15:04:52	20.9	QTR	TPT	V..N
05-M011	11	2003-11-04 15:14:52	21.2	QTR	TPT	V..N
05-M011	11	2003-11-04 15:24:52	21.2	QTR	TPT	V..N
05-M011	11	2003-11-04 15:34:52	21.2	QTR	TPT	V..N
05-M011	11	2003-11-04 15:44:52	21.3	QTR	TPT	V..N
05-M011	11	2003-11-04 15:54:52	21.3	QTR	TPT	V..N
05-M011	11	2003-11-04 16:04:52	21.3	QTR	TPT	V..N
05-M011	11	2003-11-04 16:14:52	21.3	QTR	TPT	V..N
05-M011	11	2003-11-04 16:24:52	21.2	QTR	TPT	V..N
05-M011	11	2003-11-04 16:34:52	21.2	QTR	TPT	V..N
05-M011	11	2003-11-04 16:44:52	21.3	QTR	TPT	V..N
05-M011	11	2003-11-04 16:54:52	21.4	QTR	TPT	V..N
05-M011	11	2003-11-04 17:04:52	21.6	QTR	TPT	V..N
05-M011	11	2003-11-04 17:14:52	21.7	QTR	TPT	V..N
05-M011	11	2003-11-04 17:24:52	21.8	QTR	TPT	V..N
05-M011	11	2003-11-04 17:34:52	21.7	QTR	TPT	V..N
05-M011	11	2003-11-04 17:44:52	21.7	QTR	TPT	V..N
05-M011	11	2003-11-04 17:54:52	21.7	QTR	TPT	V..N
05-M011	11	2003-11-04 18:04:52	21.6	QTR	TPT	V..N
05-M011	11	2003-11-04 18:14:52	21.6	QTR	TPT	V..N
05-M011	11	2003-11-04 18:24:52	21.6	QTR	TPT	V..N
05-M011	11	2003-11-04 18:34:52	21.6	QTR	TPT	V..N
05-M011	11	2003-11-04 18:44:52	21.7	QTR	TPT	V..N
05-M011	11	2003-11-04 18:54:52	21.7	QTR	TPT	V..N
05-M011	11	2003-11-04 19:04:52	21.7	QTR	TPT	V..N
05-M011	11	2003-11-04 19:14:52	21.7	QTR	TPT	V..N
05-M011	11	2003-11-04 19:24:52	21.7	QTR	TPT	V..N
05-M011	11	2003-11-04 19:34:52	21.6	QTR	TPT	V..N
05-M011	11	2003-11-04 19:44:52	21.5	QTR	TPT	V..N
05-M011	11	2003-11-04 19:54:52	21.5	QTR	TPT	V..N
05-M011	11	2003-11-04 20:04:52	21.5	QTR	TPT	V..N
05-M011	11	2003-11-04 20:14:52	21.5	QTR	TPT	V..N
05-M011	11	2003-11-04 20:24:52	21.5	QTR	TPT	V..N
05-M011	11	2003-11-04 20:34:52	21.6	QTR	TPT	V..N
05-M011	11	2003-11-04 20:44:52	21.5	QTR	TPT	V..N
05-M011	11	2003-11-04 20:54:52	21.5	QTR	TPT	V..N
05-M011	11	2003-11-04 21:04:52	21.4	QTR	TPT	V..N
05-M011	11	2003-11-04 21:14:52	21.5	QTR	TPT	V..N
05-M011	11	2003-11-04 21:24:52	21.6	QTR	TPT	V..N
05-M011	11	2003-11-04 21:34:52	21.7	QTR	TPT	V..N
05-M011	11	2003-11-04 21:44:52	21.8	QTR	TPT	V..N
05-M011	11	2003-11-04 21:54:52	21.8	QTR	TPT	V..N
05-M011	11	2003-11-04 22:04:52	21.8	QTR	TPT	V..N
05-M011	11	2003-11-04 22:14:52	21.8	QTR	TPT	V..N
05-M011	11	2003-11-04 22:24:52	21.9	QTR	TPT	V..N
05-M011	11	2003-11-04 22:34:52	21.8	QTR	TPT	V..N
05-M011	11	2003-11-04 22:44:52	21.8	QTR	TPT	V..N
05-M011	11	2003-11-04 22:54:52	21.8	QTR	TPT	V..N
05-M011	11	2003-11-04 23:04:52	21.8	QTR	TPT	V..N
05-M011	11	2003-11-04 23:14:52	21.8	QTR	TPT	V..N
05-M011	11	2003-11-04 23:24:52	21.8	QTR	TPT	V..N
05-M011	11	2003-11-04 23:34:52	21.8	QTR	TPT	V..N
05-M011	11	2003-11-04 23:44:52	21.8	QTR	TPT	V..N
05-M011	11	2003-11-04 23:54:52	21.8	QTR	TPT	V..N
05-M011	11	2003-11-05 00:04:52	21.7	QTR	TPT	V..N
05-M011	11	2003-11-05 00:14:52	21.6	QTR	TPT	V..N
05-M011	11	2003-11-05 00:24:52	21.5	QTR	TPT	V..N
05-M011	11	2003-11-05 00:34:52	21.4	QTR	TPT	V..N
05-M011	11	2003-11-05 00:44:52	21.3	QTR	TPT	V..N
05-M011	11	2003-11-05 00:54:52	21.1	QTR	TPT	V..N
05-M011	11	2003-11-05 01:04:52	21	QTR	TPT	V..N
05-M011	11	2003-11-05 01:14:52	20.9	QTR	TPT	V..N
05-M011	11	2003-11-05 01:24:52	20.8	QTR	TPT	V..N
05-M011	11	2003-11-05 01:34:52	20.7	QTR	TPT	V..N
05-M011	11	2003-11-05 01:44:52	20.6	QTR	TPT	V..N
05-M011	11	2003-11-05 01:54:52	20.6	QTR	TPT	V..N
05-M011	11	2003-11-05 02:04:52	20.5	QTR	TPT	V..N
05-M011	11	2003-11-05 02:14:52	20.4	QTR	TPT	V..N
05-M011	11	2003-11-05 02:24:52	20.3	QTR	TPT	V..N
05-M011	11	2003-11-05 02:34:52	20.2	QTR	TPT	V..N
05-M011	11	2003-11-05 02:44:52	20.2	QTR	TPT	V..N
05-M011	11	2003-11-05 02:54:52	20.1	QTR	TPT	V..N
05-M011	11	2003-11-05 03:04:52	20	QTR	TPT	V..N
05-M011	11	2003-11-05 03:14:52	20	QTR	TPT	V..N
05-M011	11	2003-11-05 03:24:52	19.9	QTR	TPT	V..N
05-M011	11	2003-11-05 03:34:52	19.9	QTR	TPT	V..N
05-M011	11	2003-11-05 03:44:52	19.8	QTR	TPT	V..N
05-M011	11	2003-11-05 03:54:52	19.8	QTR	TPT	V..N
05-M011	11	2003-11-05 04:04:52	19.7	QTR	TPT	V..N
05-M011	11	2003-11-05 04:14:52	19.7	QTR	TPT	V..N
05-M011	11	2003-11-05 04:24:52	19.7	QTR	TPT	V..N
05-M011	11	2003-11-05 04:34:52	19.6	QTR	TPT	V..N
05-M011	11	2003-11-05 04:44:52	19.6	QTR	TPT	V..N
05-M011	11	2003-11-05 04:54:52	19.7	QTR	TPT	V..N
05-M011	11	2003-11-05 05:04:52	19.8	QTR	TPT	V..N
05-M011	11	2003-11-05 05:14:52	19.9	QTR	TPT	V..N
05-M011	11	2003-11-05 05:24:52	20	QTR	TPT	V..N
05-M011	11	2003-11-05 05:34:52	20	QTR	TPT	V..N
05-M011	11	2003-11-05 05:44:52	20	QTR	TPT	V..N
05-M011	11	2003-11-05 05:54:52	20	QTR	TPT	V..N
05-M011	11	2003-11-05 06:04:52	20	QTR	TPT	V..N
05-M011	11	2003-11-05 06:14:52	20	QTR	TPT	V..N
05-M011	11	2003-11-05 06:24:52	20	QTR	TPT	V..N
05-M011	11	2003-11-05 06:34:52	20	QTR	TPT	V..N
05-M011	11	2003-11-05 06:44:52	20.1	QTR	TPT	V..N
05-M011	11	2003-11-05 06:54:52	20.2	QTR	TPT	V..N
05-M011	11	2003-11-05 07:04:52	20.3	QTR	TPT	V..N
05-M011	11	2003-11-05 07:14:52	20.2	QTR	TPT	V..N
05-M011	11	2003-11-05 07:24:52	20.2	QTR	TPT	V..N
05-M011	11	2003-11-05 07:34:52	20.2	QTR	TPT	V..N
05-M011	11	2003-11-05 07:44:52	20.2	QTR	TPT	V..N
05-M011	11	2003-11-05 07:54:52	20.3	QTR	TPT	V..N
05-M011	11	2003-11-05 08:04:52	20.5	QTR	TPT	V..N
05-M011	11	2003-11-05 08:14:52	20.6	QTR	TPT	V..N
05-M011	11	2003-11-05 08:24:52	20.8	QTR	TPT	V..N
05-M011	11	2003-11-05 08:34:52	20.9	QTR	TPT	V..N
05-M011	11	2003-11-05 08:44:52	20.9	QTR	TPT	V..N
05-M011	11	2003-11-05 08:54:52	20.9	QTR	TPT	V..N
05-M011	11	2003-11-05 09:04:52	20.9	QTR	TPT	V..N
05-M011	11	2003-11-05 09:14:52	20.9	QTR	TPT	V..N
05-M011	11	2003-11-05 09:24:52	20.9	QTR	TPT	V..N
05-M011	11	2003-11-05 09:34:52	20.9	QTR	TPT	V..N
05-M011	11	2003-11-05 09:44:52	20.9	QTR	TPT	V..N
05-M011	11	2003-11-05 09:54:52	21	QTR	TPT	V..N
05-M011	11	2003-11-05 10:04:52	21	QTR	TPT	V..N
05-M011	11	2003-11-05 10:14:52	21	QTR	TPT	V..N
05-M011	11	2003-11-05 10:24:52	21	QTR	TPT	V..N
05-M011	11	2003-11-05 10:34:52	21.1	QTR	TPT	V..N
05-M011	11	2003-11-05 10:44:52	21.1	QTR	TPT	V..N
05-M011	11	2003-11-05 10:54:52	21.1	QTR	TPT	V..N
05-M011	11	2003-11-05 11:04:52	21.1	QTR	TPT	V..N
05-M011	11	2003-11-05 11:14:52	21.1	QTR	TPT	V..N
05-M011	11	2003-11-05 11:24:52	21.1	QTR	TPT	V..N
05-M011	11	2003-11-05 11:34:52	21.1	QTR	TPT	V..N
05-M011	11	2003-11-05 11:44:52	21.1	QTR	TPT	V..N
05-M011	11	2003-11-05 11:54:52	21.1	QTR	TPT	V..N
05-M011	11	2003-11-05 12:04:52	21.1	QTR	TPT	V..N
05-M011	11	2003-11-05 12:14:52	21	QTR	TPT	V..N
05-M011	11	2003-11-05 12:24:52	20.9	QTR	TPT	V..N
05-M011	11	2003-11-05 12:34:52	20.9	QTR	TPT	V..N
05-M011	11	2003-11-05 12:44:52	20.9	QTR	TPT	V..N
05-M011	11	2003-11-05 12:54:52	20.9	QTR	TPT	V..N
05-M011	11	2003-11-05 13:04:52	21	QTR	TPT	V..N
05-M011	11	2003-11-05 13:14:52	21	QTR	TPT	V..N
05-M011	11	2003-11-05 13:24:52	21	QTR	TPT	V..N
05-M011	11	2003-11-05 13:34:52	21.1	QTR	TPT	V..N
05-M011	11	2003-11-05 13:44:52	21.1	QTR	TPT	V..N
05-M011	11	2003-11-05 13:54:52	21	QTR	TPT	V..N
05-M011	11	2003-11-05 14:04:52	21	QTR	TPT	V..N
05-M011	11	2003-11-05 14:14:52	21	QTR	TPT	V..N
05-M011	11	2003-11-05 14:24:52	21.1	QTR	TPT	V..N
05-M011	11	2003-11-05 14:34:52	21.1	QTR	TPT	V..N
05-M011	11	2003-11-05 14:44:52	21.1	QTR	TPT	V..N
05-M011	11	2003-11-05 14:54:52	21.2	QTR	TPT	V..N
05-M011	11	2003-11-05 15:04:52	21.2	QTR	TPT	V..N
05-M011	11	2003-11-05 15:14:52	21.2	QTR	TPT	V..N
05-M011	11	2003-11-05 15:24:52	21.2	QTR	TPT	V..N
05-M011	11	2003-11-05 15:34:52	21.2	QTR	TPT	V..N
05-M011	11	2003-11-05 15:44:52	21.2	QTR	TPT	V..N
05-M011	11	2003-11-05 15:54:52	21.2	QTR	TPT	V..N
05-M011	11	2003-11-05 16:04:52	21.2	QTR	TPT	V..N
05-M011	11	2003-11-05 16:14:52	21.2	QTR	TPT	V..N
05-M011	11	2003-11-05 16:24:52	21.3	QTR	TPT	V..N
05-M011	11	2003-11-05 16:34:52	21.3	QTR	TPT	V..N
05-M011	11	2003-11-05 16:44:52	21.3	QTR	TPT	V..N
05-M011	11	2003-11-05 16:54:52	21.3	QTR	TPT	V..N
05-M011	11	2003-11-05 17:04:52	21.3	QTR	TPT	V..N
05-M011	11	2003-11-05 17:14:52	21.3	QTR	TPT	V..N
05-M011	11	2003-11-05 17:24:52	21.3	QTR	TPT	V..N
05-M011	11	2003-11-05 17:34:52	21.3	QTR	TPT	V..N
05-M011	11	2003-11-05 17:44:52	21.3	QTR	TPT	V..N
05-M011	11	2003-11-05 17:54:52	21.2	QTR	TPT	V..N
05-M011	11	2003-11-05 18:04:52	21.2	QTR	TPT	V..N
05-M011	11	2003-11-05 18:14:52	21.2	QTR	TPT	V..N
05-M011	11	2003-11-05 18:24:52	21.2	QTR	TPT	V..N
05-M011	11	2003-11-05 18:34:52	21.2	QTR	TPT	V..N
05-M011	11	2003-11-05 18:44:52	21.2	QTR	TPT	V..N
05-M011	11	2003-11-05 18:54:52	21.3	QTR	TPT	V..N
05-M011	11	2003-11-05 19:04:52	21.3	QTR	TPT	V..N
05-M011	11	2003-11-05 19:14:52	21.3	QTR	TPT	V..N
05-M011	11	2003-11-05 19:24:52	21.2	QTR	TPT	V..N
05-M011	11	2003-11-05 19:34:52	21.1	QTR	TPT	V..N
05-M011	11	2003-11-05 19:44:52	21	QTR	TPT	V..N
05-M011	11	2003-11-05 19:54:52	21	QTR	TPT	V..N
05-M011	11	2003-11-05 20:04:52	21	QTR	TPT	V..N
05-M011	11	2003-11-05 20:14:52	21.1	QTR	TPT	V..N
05-M011	11	2003-11-05 20:24:52	21.1	QTR	TPT	V..N
05-M011	11	2003-11-05 20:34:52	21.2	QTR	TPT	V..N
05-M011	11	2003-11-05 20:44:52	21.2	QTR	TPT	V..N
05-M011	11	2003-11-05 20:54:52	21.2	QTR	TPT	V..N
05-M011	11	2003-11-05 21:04:52	21.2	QTR	TPT	V..N
05-M011	11	2003-11-05 21:14:52	21.2	QTR	TPT	V..N
05-M011	11	2003-11-05 21:24:52	21.2	QTR	TPT	V..N
05-M011	11	2003-11-05 21:34:52	21.4	QTR	TPT	V..N
05-M011	11	2003-11-05 21:44:52	21.5	QTR	TPT	V..N
05-M011	11	2003-11-05 21:54:52	21.6	QTR	TPT	V..N
05-M011	11	2003-11-05 22:04:52	21.7	QTR	TPT	V..N
05-M011	11	2003-11-05 22:14:52	21.8	QTR	TPT	V..N
05-M011	11	2003-11-05 22:24:52	21.8	QTR	TPT	V..N
05-M011	11	2003-11-05 22:34:52	21.9	QTR	TPT	V..N
05-M011	11	2003-11-05 22:44:52	21.9	QTR	TPT	V..N
05-M011	11	2003-11-05 22:54:52	21.9	QTR	TPT	V..N
05-M011	11	2003-11-05 23:04:52	21.9	QTR	TPT	V..N
05-M011	11	2003-11-05 23:14:52	21.9	QTR	TPT	V..N
05-M011	11	2003-11-05 23:24:52	21.9	QTR	TPT	V..N
05-M011	11	2003-11-05 23:34:52	21.9	QTR	TPT	V..N
05-M011	11	2003-11-05 23:44:52	21.9	QTR	TPT	V..N
05-M011	11	2003-11-05 23:54:52	21.9	QTR	TPT	V..N
05-M011	11	2003-11-06 00:04:52	21.8	QTR	TPT	V..N
05-M011	11	2003-11-06 00:14:52	21.7	QTR	TPT	V..N
05-M011	11	2003-11-06 00:24:52	21.6	QTR	TPT	V..N
05-M011	11	2003-11-06 00:34:52	21.4	QTR	TPT	V..N
05-M011	11	2003-11-06 00:44:52	21.3	QTR	TPT	V..N
05-M011	11	2003-11-06 00:54:52	21.2	QTR	TPT	V..N
05-M011	11	2003-11-06 01:04:52	21.2	QTR	TPT	V..N
05-M011	11	2003-11-06 01:14:52	21.1	QTR	TPT	V..N
05-M011	11	2003-11-06 01:24:52	20.9	QTR	TPT	V..N
05-M011	11	2003-11-06 01:34:52	20.9	QTR	TPT	V..N
05-M011	11	2003-11-06 01:44:52	20.8	QTR	TPT	V..N
05-M011	11	2003-11-06 01:54:52	20.7	QTR	TPT	V..N
05-M011	11	2003-11-06 02:04:52	20.6	QTR	TPT	V..N
05-M011	11	2003-11-06 02:14:52	20.6	QTR	TPT	V..N
05-M011	11	2003-11-06 02:24:52	20.5	QTR	TPT	V..N
05-M011	11	2003-11-06 02:34:52	20.4	QTR	TPT	V..N
05-M011	11	2003-11-06 02:44:52	20.3	QTR	TPT	V..N
05-M011	11	2003-11-06 02:54:52	20.3	QTR	TPT	V..N
05-M011	11	2003-11-06 03:04:52	20.2	QTR	TPT	V..N
05-M011	11	2003-11-06 03:14:52	20.2	QTR	TPT	V..N
05-M011	11	2003-11-06 03:24:52	20.1	QTR	TPT	V..N
05-M011	11	2003-11-06 03:34:52	20.1	QTR	TPT	V..N
05-M011	11	2003-11-06 03:44:52	20	QTR	TPT	V..N
05-M011	11	2003-11-06 03:54:52	20	QTR	TPT	V..N
05-M011	11	2003-11-06 04:04:52	19.9	QTR	TPT	V..N
05-M011	11	2003-11-06 04:14:52	19.9	QTR	TPT	V..N
05-M011	11	2003-11-06 04:24:52	19.8	QTR	TPT	V..N
05-M011	11	2003-11-06 04:34:52	19.8	QTR	TPT	V..N
05-M011	11	2003-11-06 04:44:52	19.8	QTR	TPT	V..N
05-M011	11	2003-11-06 04:54:52	19.8	QTR	TPT	V..N
05-M011	11	2003-11-06 05:04:52	19.9	QTR	TPT	V..N
05-M011	11	2003-11-06 05:14:52	20	QTR	TPT	V..N
05-M011	11	2003-11-06 05:24:52	20	QTR	TPT	V..N
05-M011	11	2003-11-06 05:34:52	20	QTR	TPT	V..N
05-M011	11	2003-11-06 05:44:52	20	QTR	TPT	V..N
05-M011	11	2003-11-06 05:54:52	20	QTR	TPT	V..N
05-M011	11	2003-11-06 06:04:52	19.9	QTR	TPT	V..N
05-M011	11	2003-11-06 06:14:52	19.9	QTR	TPT	V..N
05-M011	11	2003-11-06 06:24:52	19.9	QTR	TPT	V..N
05-M011	11	2003-11-06 06:34:52	19.9	QTR	TPT	V..N
05-M011	11	2003-11-06 06:44:52	20	QTR	TPT	V..N
05-M011	11	2003-11-06 06:54:52	20.2	QTR	TPT	V..N
05-M011	11	2003-11-06 07:04:52	20.3	QTR	TPT	V..N
05-M011	11	2003-11-06 07:14:52	20.5	QTR	TPT	V..N
05-M011	11	2003-11-06 07:24:52	20.5	QTR	TPT	V..N
05-M011	11	2003-11-06 07:34:52	20.4	QTR	TPT	V..N
05-M011	11	2003-11-06 07:44:52	20.3	QTR	TPT	V..N
05-M011	11	2003-11-06 07:54:52	20.2	QTR	TPT	V..N
05-M011	11	2003-11-06 08:04:52	20.3	QTR	TPT	V..N
05-M011	11	2003-11-06 08:14:52	20.4	QTR	TPT	V..N
05-M011	11	2003-11-06 08:24:52	20.6	QTR	TPT	V..N
05-M011	11	2003-11-06 08:34:52	20.8	QTR	TPT	V..N
05-M011	11	2003-11-06 08:44:52	21	QTR	TPT	V..N
05-M011	11	2003-11-06 08:54:52	21.1	QTR	TPT	V..N
05-M011	11	2003-11-06 09:04:52	21.1	QTR	TPT	V..N
05-M011	11	2003-11-06 09:14:52	21.1	QTR	TPT	V..N
05-M011	11	2003-11-06 09:24:52	21	QTR	TPT	V..N
05-M011	11	2003-11-06 09:34:52	20.9	QTR	TPT	V..N
05-M011	11	2003-11-06 09:44:52	20.8	QTR	TPT	V..N
05-M011	11	2003-11-06 09:54:52	20.8	QTR	TPT	V..N
05-M011	11	2003-11-06 10:04:52	20.9	QTR	TPT	V..N
05-M011	11	2003-11-06 10:14:52	20.8	QTR	TPT	V..N
05-M011	11	2003-11-06 10:24:52	20.8	QTR	TPT	V..N
05-M011	11	2003-11-06 10:34:52	20.8	QTR	TPT	V..N
05-M011	11	2003-11-06 10:44:52	20.8	QTR	TPT	V..N
05-M011	11	2003-11-06 10:54:52	20.8	QTR	TPT	V..N
05-M011	11	2003-11-06 11:04:52	20.8	QTR	TPT	V..N
05-M011	11	2003-11-06 11:14:52	20.8	QTR	TPT	V..N
05-M011	11	2003-11-06 11:24:52	20.9	QTR	TPT	V..N
05-M011	11	2003-11-06 11:34:52	20.9	QTR	TPT	V..N
05-M011	11	2003-11-06 11:44:52	20.9	QTR	TPT	V..N
05-M011	11	2003-11-06 11:54:52	20.9	QTR	TPT	V..N
05-M011	11	2003-11-06 12:04:52	20.9	QTR	TPT	V..N
05-M011	11	2003-11-06 12:14:52	20.8	QTR	TPT	V..N
05-M011	11	2003-11-06 12:24:52	20.8	QTR	TPT	V..N
05-M011	11	2003-11-06 12:34:52	20.8	QTR	TPT	V..N
05-M011	11	2003-11-06 12:44:52	20.8	QTR	TPT	V..N
05-M011	11	2003-11-06 12:54:52	20.9	QTR	TPT	V..N
05-M011	11	2003-11-06 13:04:52	20.8	QTR	TPT	V..N
05-M011	11	2003-11-06 13:14:52	20.8	QTR	TPT	V..N
05-M011	11	2003-11-06 13:24:52	20.8	QTR	TPT	V..N
05-M011	11	2003-11-06 13:34:52	20.9	QTR	TPT	V..N
05-M011	11	2003-11-06 13:44:52	20.9	QTR	TPT	V..N
05-M011	11	2003-11-06 13:54:52	20.9	QTR	TPT	V..N
05-M011	11	2003-11-06 14:04:52	20.9	QTR	TPT	V..N
05-M011	11	2003-11-06 14:14:52	20.8	QTR	TPT	V..N
05-M011	11	2003-11-06 14:24:52	20.7	QTR	TPT	V..N
05-M011	11	2003-11-06 14:34:52	20.6	QTR	TPT	V..N
05-M011	11	2003-11-06 14:44:52	20.6	QTR	TPT	V..N
05-M011	11	2003-11-06 14:54:52	20.6	QTR	TPT	V..N
05-M011	11	2003-11-06 15:04:52	20.8	QTR	TPT	V..N
05-M011	11	2003-11-06 15:14:52	20.7	QTR	TPT	V..N
05-M011	11	2003-11-06 15:24:52	20.7	QTR	TPT	V..N
05-M011	11	2003-11-06 15:34:52	20.7	QTR	TPT	V..N
05-M011	11	2003-11-06 15:44:52	20.6	QTR	TPT	V..N
05-M011	11	2003-11-06 15:54:52	20.6	QTR	TPT	V..N
05-M011	11	2003-11-06 16:04:52	20.6	QTR	TPT	V..N
05-M011	11	2003-11-06 16:14:52	20.6	QTR	TPT	V..N
05-M011	11	2003-11-06 16:24:52	20.6	QTR	TPT	V..N
05-M011	11	2003-11-06 16:34:52	20.6	QTR	TPT	V..N
05-M011	11	2003-11-06 16:44:52	20.6	QTR	TPT	V..N
05-M011	11	2003-11-06 16:54:52	20.6	QTR	TPT	V..N
05-M011	11	2003-11-06 17:04:52	20.6	QTR	TPT	V..N
05-M011	11	2003-11-06 17:14:52	20.6	QTR	TPT	V..N
05-M011	11	2003-11-06 17:24:52	20.6	QTR	TPT	V..N
05-M011	11	2003-11-06 17:34:52	20.6	QTR	TPT	V..N
05-M011	11	2003-11-06 17:44:52	20.6	QTR	TPT	V..N
05-M011	11	2003-11-06 17:54:52	20.6	QTR	TPT	V..N
05-M011	11	2003-11-06 18:04:52	20.5	QTR	TPT	V..N
05-M011	11	2003-11-06 18:14:52	20.5	QTR	TPT	V..N
05-M011	11	2003-11-06 18:24:52	20.5	QTR	TPT	V..N
05-M011	11	2003-11-06 18:34:52	20.5	QTR	TPT	V..N
05-M011	11	2003-11-06 18:44:52	20.5	QTR	TPT	V..N
05-M011	11	2003-11-06 18:54:52	20.5	QTR	TPT	V..N
05-M011	11	2003-11-06 19:04:52	20.5	QTR	TPT	V..N
05-M011	11	2003-11-06 19:14:52	20.5	QTR	TPT	V..N
05-M011	11	2003-11-06 19:24:52	20.5	QTR	TPT	V..N
05-M011	11	2003-11-06 19:34:52	20.5	QTR	TPT	V..N
05-M011	11	2003-11-06 19:44:52	20.4	QTR	TPT	V..N
05-M011	11	2003-11-06 19:54:52	20.4	QTR	TPT	V..N
05-M011	11	2003-11-06 20:04:52	20.4	QTR	TPT	V..N
05-M011	11	2003-11-06 20:14:52	20.4	QTR	TPT	V..N
05-M011	11	2003-11-06 20:24:52	20.4	QTR	TPT	V..N
05-M011	11	2003-11-06 20:34:52	20.5	QTR	TPT	V..N
05-M011	11	2003-11-06 20:44:52	20.4	QTR	TPT	V..N
05-M011	11	2003-11-06 20:54:52	20.4	QTR	TPT	V..N
05-M011	11	2003-11-06 21:04:52	20.3	QTR	TPT	V..N
05-M011	11	2003-11-06 21:14:52	20.3	QTR	TPT	V..N
05-M011	11	2003-11-06 21:24:52	20.3	QTR	TPT	V..N
05-M011	11	2003-11-06 21:34:52	20.3	QTR	TPT	V..N
05-M011	11	2003-11-06 21:44:52	20.3	QTR	TPT	V..N
05-M011	11	2003-11-06 21:54:52	20.3	QTR	TPT	V..N
05-M011	11	2003-11-06 22:04:52	20.2	QTR	TPT	V..N
05-M011	11	2003-11-06 22:14:52	20.2	QTR	TPT	V..N
05-M011	11	2003-11-06 22:24:52	20.3	QTR	TPT	V..N
05-M011	11	2003-11-06 22:34:52	20.2	QTR	TPT	V..N
05-M011	11	2003-11-06 22:44:52	20.1	QTR	TPT	V..N
05-M011	11	2003-11-06 22:54:52	20	QTR	TPT	V..N
05-M011	11	2003-11-06 23:04:52	20	QTR	TPT	V..N
05-M011	11	2003-11-06 23:14:52	19.9	QTR	TPT	V..N
05-M011	11	2003-11-06 23:24:52	19.8	QTR	TPT	V..N
05-M011	11	2003-11-06 23:34:52	19.8	QTR	TPT	V..N
05-M011	11	2003-11-06 23:44:52	19.8	QTR	TPT	V..N
05-M011	11	2003-11-06 23:54:52	19.7	QTR	TPT	V..N
05-M011	11	2003-11-07 00:04:52	19.7	QTR	TPT	V..N
05-M011	11	2003-11-07 00:14:52	19.7	QTR	TPT	V..N
05-M011	11	2003-11-07 00:24:52	19.7	QTR	TPT	V..N
05-M011	11	2003-11-07 00:34:52	19.6	QTR	TPT	V..N
05-M011	11	2003-11-07 00:44:52	19.6	QTR	TPT	V..N
05-M011	11	2003-11-07 00:54:52	19.6	QTR	TPT	V..N
05-M011	11	2003-11-07 01:04:52	19.6	QTR	TPT	V..N
05-M011	11	2003-11-07 01:14:52	19.5	QTR	TPT	V..N
05-M011	11	2003-11-07 01:24:52	19.5	QTR	TPT	V..N
05-M011	11	2003-11-07 01:34:52	19.5	QTR	TPT	V..N
05-M011	11	2003-11-07 01:44:52	19.5	QTR	TPT	V..N
05-M011	11	2003-11-07 01:54:52	19.4	QTR	TPT	V..N
05-M011	11	2003-11-07 02:04:52	19.4	QTR	TPT	V..N
05-M011	11	2003-11-07 02:14:52	19.4	QTR	TPT	V..N
05-M011	11	2003-11-07 02:24:52	19.4	QTR	TPT	V..N
05-M011	11	2003-11-07 02:34:52	19.3	QTR	TPT	V..N
05-M011	11	2003-11-07 02:44:52	19.3	QTR	TPT	V..N
05-M011	11	2003-11-07 02:54:52	19.3	QTR	TPT	V..N
05-M011	11	2003-11-07 03:04:52	19.2	QTR	TPT	V..N
05-M011	11	2003-11-07 03:14:52	19.2	QTR	TPT	V..N
05-M011	11	2003-11-07 03:24:52	19.1	QTR	TPT	V..N
05-M011	11	2003-11-07 03:34:52	19.1	QTR	TPT	V..N
05-M011	11	2003-11-07 03:44:52	19.2	QTR	TPT	V..N
05-M011	11	2003-11-07 03:54:52	19.2	QTR	TPT	V..N
05-M011	11	2003-11-07 04:04:52	19.1	QTR	TPT	V..N
05-M011	11	2003-11-07 04:14:52	19.1	QTR	TPT	V..N
05-M011	11	2003-11-07 04:24:52	19.1	QTR	TPT	V..N
05-M011	11	2003-11-07 04:34:52	19.1	QTR	TPT	V..N
05-M011	11	2003-11-07 04:44:52	19	QTR	TPT	V..N
05-M011	11	2003-11-07 04:54:52	19	QTR	TPT	V..N
05-M011	11	2003-11-07 05:04:52	18.9	QTR	TPT	V..N
05-M011	11	2003-11-07 05:14:52	18.9	QTR	TPT	V..N
05-M011	11	2003-11-07 05:24:52	18.9	QTR	TPT	V..N
05-M011	11	2003-11-07 05:34:52	18.8	QTR	TPT	V..N
05-M011	11	2003-11-07 05:44:52	18.8	QTR	TPT	V..N
05-M011	11	2003-11-07 05:54:52	18.7	QTR	TPT	V..N
05-M011	11	2003-11-07 06:04:52	18.7	QTR	TPT	V..N
05-M011	11	2003-11-07 06:14:52	18.7	QTR	TPT	V..N
05-M011	11	2003-11-07 06:24:52	18.6	QTR	TPT	V..N
05-M011	11	2003-11-07 06:34:52	18.6	QTR	TPT	V..N
05-M011	11	2003-11-07 06:44:52	18.5	QTR	TPT	V..N
05-M011	11	2003-11-07 06:54:52	18.4	QTR	TPT	V..N
05-M011	11	2003-11-07 07:04:52	18.4	QTR	TPT	V..N
05-M011	11	2003-11-07 07:14:52	18.4	QTR	TPT	V..N
05-M011	11	2003-11-07 07:24:52	18.3	QTR	TPT	V..N
05-M011	11	2003-11-07 07:34:52	18.3	QTR	TPT	V..N
05-M011	11	2003-11-07 07:44:52	18.2	QTR	TPT	V..N
05-M011	11	2003-11-07 07:54:52	18.3	QTR	TPT	V..N
05-M011	11	2003-11-07 08:04:52	18.3	QTR	TPT	V..N
05-M011	11	2003-11-07 08:14:52	18.5	QTR	TPT	V..N
05-M011	11	2003-11-07 08:24:52	18.7	QTR	TPT	V..N
05-M011	11	2003-11-07 08:34:52	19	QTR	TPT	V..N
05-M011	11	2003-11-07 08:44:52	19.1	QTR	TPT	V..N
05-M011	11	2003-11-07 08:54:52	19.3	QTR	TPT	V..N
05-M011	11	2003-11-07 09:04:52	19.4	QTR	TPT	V..N
05-M011	11	2003-11-07 09:14:52	19.5	QTR	TPT	V..N
05-M011	11	2003-11-07 09:24:52	19.6	QTR	TPT	V..N
05-M011	11	2003-11-07 09:34:52	19.7	QTR	TPT	V..N
05-M011	11	2003-11-07 09:44:52	19.7	QTR	TPT	V..N
05-M011	11	2003-11-07 09:54:52	19.7	QTR	TPT	V..N
05-M011	11	2003-11-07 10:04:52	19.7	QTR	TPT	V..N
05-M011	11	2003-11-07 10:14:52	19.8	QTR	TPT	V..N
05-M011	11	2003-11-07 10:24:52	19.9	QTR	TPT	V..N
05-M011	11	2003-11-07 10:34:52	19.9	QTR	TPT	V..N
05-M011	11	2003-11-07 10:44:52	20	QTR	TPT	V..N
05-M011	11	2003-11-07 10:54:52	20	QTR	TPT	V..N
05-M011	11	2003-11-07 11:04:52	20.1	QTR	TPT	V..N
05-M011	11	2003-11-07 11:14:52	20.1	QTR	TPT	V..N
05-M011	11	2003-11-07 11:24:52	20.2	QTR	TPT	V..N
05-M011	11	2003-11-07 11:34:52	20.1	QTR	TPT	V..N
05-M011	11	2003-11-07 11:44:52	20.2	QTR	TPT	V..N
05-M011	11	2003-11-07 11:54:52	20.2	QTR	TPT	V..N
05-M011	11	2003-11-07 12:04:52	20.2	QTR	TPT	V..N
05-M011	11	2003-11-07 12:14:52	20.2	QTR	TPT	V..N
05-M011	11	2003-11-07 12:24:52	20.2	QTR	TPT	V..N
05-M011	11	2003-11-07 12:34:52	20.2	QTR	TPT	V..N
05-M011	11	2003-11-07 12:44:52	20.2	QTR	TPT	V..N
05-M011	11	2003-11-07 12:54:52	20.3	QTR	TPT	V..N
05-M011	11	2003-11-07 13:04:52	20.3	QTR	TPT	V..N
05-M011	11	2003-11-07 13:14:52	20.3	QTR	TPT	V..N
05-M011	11	2003-11-07 13:24:52	20.3	QTR	TPT	V..N
05-M011	11	2003-11-07 13:34:52	20.3	QTR	TPT	V..N
05-M011	11	2003-11-07 13:44:52	20.4	QTR	TPT	V..N
05-M011	11	2003-11-07 13:54:52	20.4	QTR	TPT	V..N
05-M011	11	2003-11-07 14:04:52	20.4	QTR	TPT	V..N
05-M011	11	2003-11-07 14:14:52	20.4	QTR	TPT	V..N
05-M011	11	2003-11-07 14:24:52	20.4	QTR	TPT	V..N
05-M011	11	2003-11-07 14:34:52	20.4	QTR	TPT	V..N
05-M011	11	2003-11-07 14:44:52	20.4	QTR	TPT	V..N
05-M011	11	2003-11-07 14:54:52	20.4	QTR	TPT	V..N
05-M011	11	2003-11-07 15:04:52	20.5	QTR	TPT	V..N
05-M011	11	2003-11-07 15:14:52	20.5	QTR	TPT	V..N
05-M011	11	2003-11-07 15:24:52	20.4	QTR	TPT	V..N
05-M011	11	2003-11-07 15:34:52	20.4	QTR	TPT	V..N
05-M011	11	2003-11-07 15:44:52	20.3	QTR	TPT	V..N
05-M011	11	2003-11-07 15:54:52	20.2	QTR	TPT	V..N
05-M011	11	2003-11-07 16:04:52	20.1	QTR	TPT	V..N
05-M011	11	2003-11-07 16:14:52	20	QTR	TPT	V..N
05-M011	11	2003-11-07 16:24:52	20	QTR	TPT	V..N
05-M011	11	2003-11-07 16:34:52	20.1	QTR	TPT	V..N
05-M011	11	2003-11-07 16:44:52	20.1	QTR	TPT	V..N
05-M011	11	2003-11-07 16:54:52	20.2	QTR	TPT	V..N
05-M011	11	2003-11-07 17:04:52	20.3	QTR	TPT	V..N
05-M011	11	2003-11-07 17:14:52	20.3	QTR	TPT	V..N
05-M011	11	2003-11-07 17:24:52	20.3	QTR	TPT	V..N
05-M011	11	2003-11-07 17:34:52	20.3	QTR	TPT	V..N
05-M011	11	2003-11-07 17:44:52	20.2	QTR	TPT	V..N
05-M011	11	2003-11-07 17:54:52	20.2	QTR	TPT	V..N
05-M011	11	2003-11-07 18:04:52	20.1	QTR	TPT	V..N
05-M011	11	2003-11-07 18:14:52	20.1	QTR	TPT	V..N
05-M011	11	2003-11-07 18:24:52	20.1	QTR	TPT	V..N
05-M011	11	2003-11-07 18:34:52	20.2	QTR	TPT	V..N
05-M011	11	2003-11-07 18:44:52	20.2	QTR	TPT	V..N
05-M011	11	2003-11-07 18:54:52	20.2	QTR	TPT	V..N
05-M011	11	2003-11-07 19:04:52	20.2	QTR	TPT	V..N
05-M011	11	2003-11-07 19:14:52	20.2	QTR	TPT	V..N
05-M011	11	2003-11-07 19:24:52	20.2	QTR	TPT	V..N
05-M011	11	2003-11-07 19:34:52	20.3	QTR	TPT	V..N
05-M011	11	2003-11-07 19:44:52	20.4	QTR	TPT	V..N
05-M011	11	2003-11-07 19:54:52	20.4	QTR	TPT	V..N
05-M011	11	2003-11-07 20:04:52	20.4	QTR	TPT	V..N
05-M011	11	2003-11-07 20:14:52	20.4	QTR	TPT	V..N
05-M011	11	2003-11-07 20:24:52	20.4	QTR	TPT	V..N
05-M011	11	2003-11-07 20:34:52	20.4	QTR	TPT	V..N
05-M011	11	2003-11-07 20:44:52	20.4	QTR	TPT	V..N
05-M011	11	2003-11-07 20:54:52	20.4	QTR	TPT	V..N
05-M011	11	2003-11-07 21:04:52	20.4	QTR	TPT	V..N
05-M011	11	2003-11-07 21:14:52	20.4	QTR	TPT	V..N
05-M011	11	2003-11-07 21:24:52	20.4	QTR	TPT	V..N
05-M011	11	2003-11-07 21:34:52	20.4	QTR	TPT	V..N
05-M011	11	2003-11-07 21:44:52	20.3	QTR	TPT	V..N
05-M011	11	2003-11-07 21:54:52	20.2	QTR	TPT	V..N
05-M011	11	2003-11-07 22:04:52	20.2	QTR	TPT	V..N
05-M011	11	2003-11-07 22:14:52	20.2	QTR	TPT	V..N
05-M011	11	2003-11-07 22:24:52	20.3	QTR	TPT	V..N
05-M011	11	2003-11-07 22:34:52	20.5	QTR	TPT	V..N
05-M011	11	2003-11-07 22:44:52	20.7	QTR	TPT	V..N
05-M011	11	2003-11-07 22:54:52	20.9	QTR	TPT	V..N
05-M011	11	2003-11-07 23:04:52	21	QTR	TPT	V..N
05-M011	11	2003-11-07 23:14:52	21.1	QTR	TPT	V..N
05-M011	11	2003-11-07 23:24:52	21.2	QTR	TPT	V..N
05-M011	11	2003-11-07 23:34:52	21.3	QTR	TPT	V..N
05-M011	11	2003-11-07 23:44:52	21.3	QTR	TPT	V..N
05-M011	11	2003-11-07 23:54:52	21.3	QTR	TPT	V..N
05-M011	11	2003-11-08 00:04:52	21.2	QTR	TPT	V..N
05-M011	11	2003-11-08 00:14:52	21.1	QTR	TPT	V..N
05-M011	11	2003-11-08 00:24:52	21	QTR	TPT	V..N
05-M011	11	2003-11-08 00:34:52	20.8	QTR	TPT	V..N
05-M011	11	2003-11-08 00:44:52	20.7	QTR	TPT	V..N
05-M011	11	2003-11-08 00:54:52	20.5	QTR	TPT	V..N
05-M011	11	2003-11-08 01:04:52	20.4	QTR	TPT	V..N
05-M011	11	2003-11-08 01:14:52	20.2	QTR	TPT	V..N
05-M011	11	2003-11-08 01:24:52	20.1	QTR	TPT	V..N
05-M011	11	2003-11-08 01:34:52	20	QTR	TPT	V..N
05-M011	11	2003-11-08 01:44:52	19.9	QTR	TPT	V..N
05-M011	11	2003-11-08 01:54:52	19.8	QTR	TPT	V..N
05-M011	11	2003-11-08 02:04:52	19.8	QTR	TPT	V..N
05-M011	11	2003-11-08 02:14:52	19.7	QTR	TPT	V..N
05-M011	11	2003-11-08 02:24:52	19.6	QTR	TPT	V..N
05-M011	11	2003-11-08 02:34:52	19.5	QTR	TPT	V..N
05-M011	11	2003-11-08 02:44:52	19.5	QTR	TPT	V..N
05-M011	11	2003-11-08 02:54:52	19.4	QTR	TPT	V..N
05-M011	11	2003-11-08 03:04:52	19.3	QTR	TPT	V..N
05-M011	11	2003-11-08 03:14:52	19.3	QTR	TPT	V..N
05-M011	11	2003-11-08 03:24:52	19.3	QTR	TPT	V..N
05-M011	11	2003-11-08 03:34:52	19.3	QTR	TPT	V..N
05-M011	11	2003-11-08 03:44:52	19.3	QTR	TPT	V..N
05-M011	11	2003-11-08 03:54:52	19.4	QTR	TPT	V..N
05-M011	11	2003-11-08 04:04:52	19.4	QTR	TPT	V..N
05-M011	11	2003-11-08 04:14:52	19.5	QTR	TPT	V..N
05-M011	11	2003-11-08 04:24:52	19.6	QTR	TPT	V..N
05-M011	11	2003-11-08 04:34:52	19.6	QTR	TPT	V..N
05-M011	11	2003-11-08 04:44:52	19.6	QTR	TPT	V..N
05-M011	11	2003-11-08 04:54:52	19.6	QTR	TPT	V..N
05-M011	11	2003-11-08 05:04:52	19.7	QTR	TPT	V..N
05-M011	11	2003-11-08 05:14:52	19.7	QTR	TPT	V..N
05-M011	11	2003-11-08 05:24:52	19.7	QTR	TPT	V..N
05-M011	11	2003-11-08 05:34:52	19.7	QTR	TPT	V..N
05-M011	11	2003-11-08 05:44:52	19.7	QTR	TPT	V..N
05-M011	11	2003-11-08 05:54:52	19.7	QTR	TPT	V..N
05-M011	11	2003-11-08 06:04:52	19.7	QTR	TPT	V..N
05-M011	11	2003-11-08 06:14:52	19.7	QTR	TPT	V..N
05-M011	11	2003-11-08 06:24:52	19.7	QTR	TPT	V..N
05-M011	11	2003-11-08 06:34:52	19.7	QTR	TPT	V..N
05-M011	11	2003-11-08 06:44:52	19.7	QTR	TPT	V..N
05-M011	11	2003-11-08 06:54:52	19.7	QTR	TPT	V..N
05-M011	11	2003-11-08 07:04:52	19.7	QTR	TPT	V..N
05-M011	11	2003-11-08 07:14:52	19.7	QTR	TPT	V..N
05-M011	11	2003-11-08 07:24:52	19.7	QTR	TPT	V..N
05-M011	11	2003-11-08 07:34:52	19.7	QTR	TPT	V..N
05-M011	11	2003-11-08 07:44:52	19.7	QTR	TPT	V..N
05-M011	11	2003-11-08 07:54:52	19.7	QTR	TPT	V..N
05-M011	11	2003-11-08 08:04:52	19.7	QTR	TPT	V..N
05-M011	11	2003-11-08 08:14:52	19.8	QTR	TPT	V..N
05-M011	11	2003-11-08 08:24:52	19.9	QTR	TPT	V..N
05-M011	11	2003-11-08 08:34:52	20	QTR	TPT	V..N
05-M011	11	2003-11-08 08:44:52	20.1	QTR	TPT	V..N
05-M011	11	2003-11-08 08:54:52	20.3	QTR	TPT	V..N
05-M011	11	2003-11-08 09:04:52	20.4	QTR	TPT	V..N
05-M011	11	2003-11-08 09:14:52	20.4	QTR	TPT	V..N
05-M011	11	2003-11-08 09:24:52	20.3	QTR	TPT	V..N
05-M011	11	2003-11-08 09:34:52	20.3	QTR	TPT	V..N
05-M011	11	2003-11-08 09:44:52	20.3	QTR	TPT	V..N
05-M011	11	2003-11-08 09:54:52	20.3	QTR	TPT	V..N
05-M011	11	2003-11-08 10:04:52	20.3	QTR	TPT	V..N
05-M011	11	2003-11-08 10:14:52	20.2	QTR	TPT	V..N
05-M011	11	2003-11-08 10:24:52	20.2	QTR	TPT	V..N
05-M011	11	2003-11-08 10:34:52	20.2	QTR	TPT	V..N
05-M011	11	2003-11-08 10:44:52	20.2	QTR	TPT	V..N
05-M011	11	2003-11-08 10:54:52	20.2	QTR	TPT	V..N
05-M011	11	2003-11-08 11:04:52	20.2	QTR	TPT	V..N
05-M011	11	2003-11-08 11:14:52	20.2	QTR	TPT	V..N
05-M011	11	2003-11-08 11:24:52	20.3	QTR	TPT	V..N
05-M011	11	2003-11-08 11:34:52	20.2	QTR	TPT	V..N
05-M011	11	2003-11-08 11:44:52	20.2	QTR	TPT	V..N
05-M011	11	2003-11-08 11:54:52	20.1	QTR	TPT	V..N
05-M011	11	2003-11-08 12:04:52	20.1	QTR	TPT	V..N
05-M011	11	2003-11-08 12:14:52	20.2	QTR	TPT	V..N
05-M011	11	2003-11-08 12:24:52	20.2	QTR	TPT	V..N
05-M011	11	2003-11-08 12:34:52	20.3	QTR	TPT	V..N
05-M011	11	2003-11-08 12:44:52	20.3	QTR	TPT	V..N
05-M011	11	2003-11-08 12:54:52	20.3	QTR	TPT	V..N
05-M011	11	2003-11-08 13:04:52	20.3	QTR	TPT	V..N
05-M011	11	2003-11-08 13:14:52	20.3	QTR	TPT	V..N
05-M011	11	2003-11-08 13:24:52	20.3	QTR	TPT	V..N
05-M011	11	2003-11-08 13:34:52	20.3	QTR	TPT	V..N
05-M011	11	2003-11-08 13:44:52	20.3	QTR	TPT	V..N
05-M011	11	2003-11-08 13:54:52	20.3	QTR	TPT	V..N
05-M011	11	2003-11-08 14:04:52	20.2	QTR	TPT	V..N
05-M011	11	2003-11-08 14:14:52	20.2	QTR	TPT	V..N
05-M011	11	2003-11-08 14:24:52	20.2	QTR	TPT	V..N
05-M011	11	2003-11-08 14:34:52	20.2	QTR	TPT	V..N
05-M011	11	2003-11-08 14:44:52	20.3	QTR	TPT	V..N
05-M011	11	2003-11-08 14:54:52	20.3	QTR	TPT	V..N
05-M011	11	2003-11-08 15:04:52	20.3	QTR	TPT	V..N
05-M011	11	2003-11-08 15:14:52	20.4	QTR	TPT	V..N
05-M011	11	2003-11-08 15:24:52	20.4	QTR	TPT	V..N
05-M011	11	2003-11-08 15:34:52	20.4	QTR	TPT	V..N
05-M011	11	2003-11-08 15:44:52	20.5	QTR	TPT	V..N
05-M011	11	2003-11-08 15:54:52	20.5	QTR	TPT	V..N
05-M011	11	2003-11-08 16:04:52	20.5	QTR	TPT	V..N
05-M011	11	2003-11-08 16:14:52	20.5	QTR	TPT	V..N
05-M011	11	2003-11-08 16:24:52	20.5	QTR	TPT	V..N
05-M011	11	2003-11-08 16:34:52	20.5	QTR	TPT	V..N
05-M011	11	2003-11-08 16:44:52	20.6	QTR	TPT	V..N
05-M011	11	2003-11-08 16:54:52	20.6	QTR	TPT	V..N
05-M011	11	2003-11-08 17:04:52	20.6	QTR	TPT	V..N
05-M011	11	2003-11-08 17:14:52	20.6	QTR	TPT	V..N
05-M011	11	2003-11-08 17:24:52	20.6	QTR	TPT	V..N
05-M011	11	2003-11-08 17:34:52	20.6	QTR	TPT	V..N
05-M011	11	2003-11-08 17:44:52	20.6	QTR	TPT	V..N
05-M011	11	2003-11-08 17:54:52	20.6	QTR	TPT	V..N
05-M011	11	2003-11-08 18:04:52	20.6	QTR	TPT	V..N
05-M011	11	2003-11-08 18:14:52	20.6	QTR	TPT	V..N
05-M011	11	2003-11-08 18:24:52	20.6	QTR	TPT	V..N
05-M011	11	2003-11-08 18:34:52	20.6	QTR	TPT	V..N
05-M011	11	2003-11-08 18:44:52	20.6	QTR	TPT	V..N
05-M011	11	2003-11-08 18:54:52	20.5	QTR	TPT	V..N
05-M011	11	2003-11-08 19:04:52	20.5	QTR	TPT	V..N
05-M011	11	2003-11-08 19:14:52	20.5	QTR	TPT	V..N
05-M011	11	2003-11-08 19:24:52	20.5	QTR	TPT	V..N
05-M011	11	2003-11-08 19:34:52	20.5	QTR	TPT	V..N
05-M011	11	2003-11-08 19:44:52	20.6	QTR	TPT	V..N
05-M011	11	2003-11-08 19:54:52	20.6	QTR	TPT	V..N
05-M011	11	2003-11-08 20:04:52	20.6	QTR	TPT	V..N
05-M011	11	2003-11-08 20:14:52	20.6	QTR	TPT	V..N
05-M011	11	2003-11-08 20:24:52	20.6	QTR	TPT	V..N
05-M011	11	2003-11-08 20:34:52	20.5	QTR	TPT	V..N
05-M011	11	2003-11-08 20:44:52	20.4	QTR	TPT	V..N
05-M011	11	2003-11-08 20:54:52	20.4	QTR	TPT	V..N
05-M011	11	2003-11-08 21:04:52	20.6	QTR	TPT	V..N
05-M011	11	2003-11-08 21:14:52	20.8	QTR	TPT	V..N
05-M011	11	2003-11-08 21:24:52	20.9	QTR	TPT	V..N
05-M011	11	2003-11-08 21:34:52	21.1	QTR	TPT	V..N
05-M011	11	2003-11-08 21:44:52	21.2	QTR	TPT	V..N
05-M011	11	2003-11-08 21:54:52	21.3	QTR	TPT	V..N
05-M011	11	2003-11-08 22:04:52	21.4	QTR	TPT	V..N
05-M011	11	2003-11-08 22:14:52	21.5	QTR	TPT	V..N
05-M011	11	2003-11-08 22:24:52	21.5	QTR	TPT	V..N
05-M011	11	2003-11-08 22:34:52	21.5	QTR	TPT	V..N
05-M011	11	2003-11-08 22:44:52	21.5	QTR	TPT	V..N
05-M011	11	2003-11-08 22:54:52	21.5	QTR	TPT	V..N
05-M011	11	2003-11-08 23:04:52	21.6	QTR	TPT	V..N
05-M011	11	2003-11-08 23:14:52	21.6	QTR	TPT	V..N
05-M011	11	2003-11-08 23:24:52	21.6	QTR	TPT	V..N
05-M011	11	2003-11-08 23:34:52	21.7	QTR	TPT	V..N
05-M011	11	2003-11-08 23:44:52	21.6	QTR	TPT	V..N
05-M011	11	2003-11-08 23:54:52	21.5	QTR	TPT	V..N
05-M011	11	2003-11-09 00:04:52	21.4	QTR	TPT	V..N
05-M011	11	2003-11-09 00:14:52	21.3	QTR	TPT	V..N
05-M011	11	2003-11-09 00:24:52	21.1	QTR	TPT	V..N
05-M011	11	2003-11-09 00:34:52	21	QTR	TPT	V..N
05-M011	11	2003-11-09 00:44:52	20.8	QTR	TPT	V..N
05-M011	11	2003-11-09 00:54:52	20.7	QTR	TPT	V..N
05-M011	11	2003-11-09 01:04:52	20.6	QTR	TPT	V..N
05-M011	11	2003-11-09 01:14:52	20.5	QTR	TPT	V..N
05-M011	11	2003-11-09 01:24:52	20.3	QTR	TPT	V..N
05-M011	11	2003-11-09 01:34:52	20.2	QTR	TPT	V..N
05-M011	11	2003-11-09 01:44:52	20.2	QTR	TPT	V..N
05-M011	11	2003-11-09 01:54:52	20.1	QTR	TPT	V..N
05-M011	11	2003-11-09 02:04:52	20	QTR	TPT	V..N
05-M011	11	2003-11-09 02:14:52	19.8	QTR	TPT	V..N
05-M011	11	2003-11-09 02:24:52	19.8	QTR	TPT	V..N
05-M011	11	2003-11-09 02:34:52	19.7	QTR	TPT	V..N
05-M011	11	2003-11-09 02:44:52	19.6	QTR	TPT	V..N
05-M011	11	2003-11-09 02:54:52	19.6	QTR	TPT	V..N
05-M011	11	2003-11-09 03:04:52	19.6	QTR	TPT	V..N
05-M011	11	2003-11-09 03:14:52	19.6	QTR	TPT	V..N
05-M011	11	2003-11-09 03:24:52	19.6	QTR	TPT	V..N
05-M011	11	2003-11-09 03:34:52	19.7	QTR	TPT	V..N
05-M011	11	2003-11-09 03:44:52	19.8	QTR	TPT	V..N
05-M011	11	2003-11-09 03:54:52	19.9	QTR	TPT	V..N
05-M011	11	2003-11-09 04:04:52	19.9	QTR	TPT	V..N
05-M011	11	2003-11-09 04:14:52	19.9	QTR	TPT	V..N
05-M011	11	2003-11-09 04:24:52	19.9	QTR	TPT	V..N
05-M011	11	2003-11-09 04:34:52	19.9	QTR	TPT	V..N
05-M011	11	2003-11-09 04:44:52	19.9	QTR	TPT	V..N
05-M011	11	2003-11-09 04:54:52	19.9	QTR	TPT	V..N
05-M011	11	2003-11-09 05:04:52	20	QTR	TPT	V..N
05-M011	11	2003-11-09 05:14:52	20	QTR	TPT	V..N
05-M011	11	2003-11-09 05:24:52	20	QTR	TPT	V..N
05-M011	11	2003-11-09 05:34:52	20.1	QTR	TPT	V..N
05-M011	11	2003-11-09 05:44:52	20.1	QTR	TPT	V..N
05-M011	11	2003-11-09 05:54:52	20.1	QTR	TPT	V..N
05-M011	11	2003-11-09 06:04:52	20.1	QTR	TPT	V..N
05-M011	11	2003-11-09 06:14:52	20.1	QTR	TPT	V..N
05-M011	11	2003-11-09 06:24:52	20.1	QTR	TPT	V..N
05-M011	11	2003-11-09 06:34:52	20.1	QTR	TPT	V..N
05-M011	11	2003-11-09 06:44:52	20.1	QTR	TPT	V..N
05-M011	11	2003-11-09 06:54:52	20	QTR	TPT	V..N
05-M011	11	2003-11-09 07:04:52	20	QTR	TPT	V..N
05-M011	11	2003-11-09 07:14:52	20	QTR	TPT	V..N
05-M011	11	2003-11-09 07:24:52	20	QTR	TPT	V..N
05-M011	11	2003-11-09 07:34:52	20	QTR	TPT	V..N
05-M011	11	2003-11-09 07:44:52	19.9	QTR	TPT	V..N
05-M011	11	2003-11-09 07:54:52	19.9	QTR	TPT	V..N
05-M011	11	2003-11-09 08:04:52	20.1	QTR	TPT	V..N
05-M011	11	2003-11-09 08:14:52	20.3	QTR	TPT	V..N
05-M011	11	2003-11-09 08:24:52	20.4	QTR	TPT	V..N
05-M011	11	2003-11-09 08:34:52	20.6	QTR	TPT	V..N
05-M011	11	2003-11-09 08:44:52	20.8	QTR	TPT	V..N
05-M011	11	2003-11-09 08:54:52	20.9	QTR	TPT	V..N
05-M011	11	2003-11-09 09:04:52	20.8	QTR	TPT	V..N
05-M011	11	2003-11-09 09:14:52	20.7	QTR	TPT	V..N
05-M011	11	2003-11-09 09:24:52	20.6	QTR	TPT	V..N
05-M011	11	2003-11-09 09:34:52	20.4	QTR	TPT	V..N
05-M011	11	2003-11-09 09:44:52	20.4	QTR	TPT	V..N
05-M011	11	2003-11-09 09:54:52	20.4	QTR	TPT	V..N
05-M011	11	2003-11-09 10:04:52	20.4	QTR	TPT	V..N
05-M011	11	2003-11-09 10:14:52	20.5	QTR	TPT	V..N
05-M011	11	2003-11-09 10:24:52	20.5	QTR	TPT	V..N
05-M011	11	2003-11-09 10:34:52	20.5	QTR	TPT	V..N
05-M011	11	2003-11-09 10:44:52	20.5	QTR	TPT	V..N
05-M011	11	2003-11-09 10:54:52	20.5	QTR	TPT	V..N
05-M011	11	2003-11-09 11:04:52	20.5	QTR	TPT	V..N
05-M011	11	2003-11-09 11:14:52	20.6	QTR	TPT	V..N
05-M011	11	2003-11-09 11:24:52	20.6	QTR	TPT	V..N
05-M011	11	2003-11-09 11:34:52	20.6	QTR	TPT	V..N
05-M011	11	2003-11-09 11:44:52	20.6	QTR	TPT	V..N
05-M011	11	2003-11-09 11:54:52	20.7	QTR	TPT	V..N
05-M011	11	2003-11-09 12:04:52	20.7	QTR	TPT	V..N
05-M011	11	2003-11-09 12:14:52	20.7	QTR	TPT	V..N
05-M011	11	2003-11-09 12:24:52	20.7	QTR	TPT	V..N
05-M011	11	2003-11-09 12:34:52	20.7	QTR	TPT	V..N
05-M011	11	2003-11-09 12:44:52	20.7	QTR	TPT	V..N
05-M011	11	2003-11-09 12:54:52	20.7	QTR	TPT	V..N
05-M011	11	2003-11-09 13:04:52	20.7	QTR	TPT	V..N
05-M011	11	2003-11-09 13:14:52	20.8	QTR	TPT	V..N
05-M011	11	2003-11-09 13:24:52	20.8	QTR	TPT	V..N
05-M011	11	2003-11-09 13:34:52	20.8	QTR	TPT	V..N
05-M011	11	2003-11-09 13:44:52	20.8	QTR	TPT	V..N
05-M011	11	2003-11-09 13:54:52	20.8	QTR	TPT	V..N
05-M011	11	2003-11-09 14:04:52	20.8	QTR	TPT	V..N
05-M011	11	2003-11-09 14:14:52	20.8	QTR	TPT	V..N
05-M011	11	2003-11-09 14:24:52	20.8	QTR	TPT	V..N
05-M011	11	2003-11-09 14:34:52	20.8	QTR	TPT	V..N
05-M011	11	2003-11-09 14:44:52	20.8	QTR	TPT	V..N
05-M011	11	2003-11-09 14:54:52	20.8	QTR	TPT	V..N
05-M011	11	2003-11-09 15:04:52	20.8	QTR	TPT	V..N
05-M011	11	2003-11-09 15:14:52	20.8	QTR	TPT	V..N
05-M011	11	2003-11-09 15:24:52	20.8	QTR	TPT	V..N
05-M011	11	2003-11-09 15:34:52	20.8	QTR	TPT	V..N
05-M011	11	2003-11-09 15:44:52	20.8	QTR	TPT	V..N
05-M011	11	2003-11-09 15:54:52	20.8	QTR	TPT	V..N
05-M011	11	2003-11-09 16:04:52	20.9	QTR	TPT	V..N
05-M011	11	2003-11-09 16:14:52	20.9	QTR	TPT	V..N
05-M011	11	2003-11-09 16:24:52	20.9	QTR	TPT	V..N
05-M011	11	2003-11-09 16:34:52	20.9	QTR	TPT	V..N
05-M011	11	2003-11-09 16:44:52	20.9	QTR	TPT	V..N
05-M011	11	2003-11-09 16:54:52	20.9	QTR	TPT	V..N
05-M011	11	2003-11-09 17:04:52	20.9	QTR	TPT	V..N
05-M011	11	2003-11-09 17:14:52	20.9	QTR	TPT	V..N
05-M011	11	2003-11-09 17:24:52	20.9	QTR	TPT	V..N
05-M011	11	2003-11-09 17:34:52	20.9	QTR	TPT	V..N
05-M011	11	2003-11-09 17:44:52	20.9	QTR	TPT	V..N
05-M011	11	2003-11-09 17:54:52	20.9	QTR	TPT	V..N
05-M011	11	2003-11-09 18:04:52	20.9	QTR	TPT	V..N
05-M011	11	2003-11-09 18:14:52	20.9	QTR	TPT	V..N
05-M011	11	2003-11-09 18:24:52	20.9	QTR	TPT	V..N
05-M011	11	2003-11-09 18:34:52	20.9	QTR	TPT	V..N
05-M011	11	2003-11-09 18:44:52	20.9	QTR	TPT	V..N
05-M011	11	2003-11-09 18:54:52	20.9	QTR	TPT	V..N
05-M011	11	2003-11-09 19:04:52	20.9	QTR	TPT	V..N
05-M011	11	2003-11-09 19:14:52	20.9	QTR	TPT	V..N
05-M011	11	2003-11-09 19:24:52	20.9	QTR	TPT	V..N
05-M011	11	2003-11-09 19:34:52	20.9	QTR	TPT	V..N
05-M011	11	2003-11-09 19:44:52	20.9	QTR	TPT	V..N
05-M011	11	2003-11-09 19:54:52	20.9	QTR	TPT	V..N
05-M011	11	2003-11-09 20:04:52	20.9	QTR	TPT	V..N
05-M011	11	2003-11-09 20:14:52	20.9	QTR	TPT	V..N
05-M011	11	2003-11-09 20:24:52	20.9	QTR	TPT	V..N
05-M011	11	2003-11-09 20:34:52	20.9	QTR	TPT	V..N
05-M011	11	2003-11-09 20:44:52	20.9	QTR	TPT	V..N
05-M011	11	2003-11-09 20:54:52	20.9	QTR	TPT	V..N
05-M011	11	2003-11-09 21:04:52	20.9	QTR	TPT	V..N
05-M011	11	2003-11-09 21:14:52	20.9	QTR	TPT	V..N
05-M011	11	2003-11-09 21:24:52	21	QTR	TPT	V..N
05-M011	11	2003-11-09 21:34:52	21.1	QTR	TPT	V..N
05-M011	11	2003-11-09 21:44:52	21.2	QTR	TPT	V..N
05-M011	11	2003-11-09 21:54:52	21.3	QTR	TPT	V..N
05-M011	11	2003-11-09 22:04:52	21.3	QTR	TPT	V..N
05-M011	11	2003-11-09 22:14:52	21.3	QTR	TPT	V..N
05-M011	11	2003-11-09 22:24:52	21.3	QTR	TPT	V..N
05-M011	11	2003-11-09 22:34:52	21.3	QTR	TPT	V..N
05-M011	11	2003-11-09 22:44:52	21.3	QTR	TPT	V..N
05-M011	11	2003-11-09 22:54:52	21.3	QTR	TPT	V..N
05-M011	11	2003-11-09 23:04:52	21.4	QTR	TPT	V..N
05-M011	11	2003-11-09 23:14:52	21.4	QTR	TPT	V..N
05-M011	11	2003-11-09 23:24:52	21.4	QTR	TPT	V..N
05-M011	11	2003-11-09 23:34:52	21.4	QTR	TPT	V..N
05-M011	11	2003-11-09 23:44:52	21.4	QTR	TPT	V..N
05-M011	11	2003-11-09 23:54:52	21.4	QTR	TPT	V..N
05-M011	11	2003-11-10 00:04:52	21.3	QTR	TPT	V..N
05-M011	11	2003-11-10 00:14:52	21.2	QTR	TPT	V..N
05-M011	11	2003-11-10 00:24:52	21.1	QTR	TPT	V..N
05-M011	11	2003-11-10 00:34:52	20.9	QTR	TPT	V..N
05-M011	11	2003-11-10 00:44:52	20.9	QTR	TPT	V..N
05-M011	11	2003-11-10 00:54:52	20.8	QTR	TPT	V..N
05-M011	11	2003-11-10 01:04:52	20.7	QTR	TPT	V..N
05-M011	11	2003-11-10 01:14:52	20.6	QTR	TPT	V..N
05-M011	11	2003-11-10 01:24:52	20.5	QTR	TPT	V..N
05-M011	11	2003-11-10 01:34:52	20.4	QTR	TPT	V..N
05-M011	11	2003-11-10 01:44:52	20.3	QTR	TPT	V..N
05-M011	11	2003-11-10 01:54:52	20.3	QTR	TPT	V..N
05-M011	11	2003-11-10 02:04:52	20.2	QTR	TPT	V..N
05-M011	11	2003-11-10 02:14:52	20.2	QTR	TPT	V..N
05-M011	11	2003-11-10 02:24:52	20.2	QTR	TPT	V..N
05-M011	11	2003-11-10 02:34:52	20.1	QTR	TPT	V..N
05-M011	11	2003-11-10 02:44:52	20.1	QTR	TPT	V..N
05-M011	11	2003-11-10 02:54:52	20	QTR	TPT	V..N
05-M011	11	2003-11-10 03:04:52	19.9	QTR	TPT	V..N
05-M011	11	2003-11-10 03:14:52	19.8	QTR	TPT	V..N
05-M011	11	2003-11-10 03:24:52	19.8	QTR	TPT	V..N
05-M011	11	2003-11-10 03:34:52	19.8	QTR	TPT	V..N
05-M011	11	2003-11-10 03:44:52	19.7	QTR	TPT	V..N
05-M011	11	2003-11-10 03:54:52	19.7	QTR	TPT	V..N
05-M011	11	2003-11-10 04:04:52	19.7	QTR	TPT	V..N
05-M011	11	2003-11-10 04:14:52	19.8	QTR	TPT	V..N
05-M011	11	2003-11-10 04:24:52	19.9	QTR	TPT	V..N
05-M011	11	2003-11-10 04:34:52	20	QTR	TPT	V..N
05-M011	11	2003-11-10 04:44:52	20.1	QTR	TPT	V..N
05-M011	11	2003-11-10 04:54:52	20	QTR	TPT	V..N
05-M011	11	2003-11-10 05:04:52	20	QTR	TPT	V..N
05-M011	11	2003-11-10 05:14:52	20	QTR	TPT	V..N
05-M011	11	2003-11-10 05:24:52	20.1	QTR	TPT	V..N
05-M011	11	2003-11-10 05:34:52	20.1	QTR	TPT	V..N
05-M011	11	2003-11-10 05:44:52	20.2	QTR	TPT	V..N
05-M011	11	2003-11-10 05:54:52	20.3	QTR	TPT	V..N
05-M011	11	2003-11-10 06:04:52	20.3	QTR	TPT	V..N
05-M011	11	2003-11-10 06:14:52	20.3	QTR	TPT	V..N
05-M011	11	2003-11-10 06:24:52	20.4	QTR	TPT	V..N
05-M011	11	2003-11-10 06:34:52	20.4	QTR	TPT	V..N
05-M011	11	2003-11-10 06:44:52	20.4	QTR	TPT	V..N
05-M011	11	2003-11-10 06:54:52	20.4	QTR	TPT	V..N
05-M011	11	2003-11-10 07:04:52	20.4	QTR	TPT	V..N
05-M011	11	2003-11-10 07:14:52	20.4	QTR	TPT	V..N
05-M011	11	2003-11-10 07:24:52	20.4	QTR	TPT	V..N
05-M011	11	2003-11-10 07:34:52	20.4	QTR	TPT	V..N
05-M011	11	2003-11-10 07:44:52	20.6	QTR	TPT	V..N
05-M011	11	2003-11-10 07:54:52	20.6	QTR	TPT	V..N
05-M011	11	2003-11-10 08:04:52	20.6	QTR	TPT	V..N
05-M011	11	2003-11-10 08:14:52	20.7	QTR	TPT	V..N
05-M011	11	2003-11-10 08:24:52	20.8	QTR	TPT	V..N
05-M011	11	2003-11-10 08:34:52	20.9	QTR	TPT	V..N
05-M011	11	2003-11-10 08:44:52	20.9	QTR	TPT	V..N
05-M011	11	2003-11-10 08:54:52	20.9	QTR	TPT	V..N
05-M011	11	2003-11-10 09:04:52	20.8	QTR	TPT	V..N
05-M011	11	2003-11-10 09:14:52	20.7	QTR	TPT	V..N
05-M011	11	2003-11-10 09:24:52	20.6	QTR	TPT	V..N
05-M011	11	2003-11-10 09:34:52	20.6	QTR	TPT	V..N
05-M011	11	2003-11-10 09:44:52	20.6	QTR	TPT	V..N
05-M011	11	2003-11-10 09:54:52	20.6	QTR	TPT	V..N
05-M011	11	2003-11-10 10:04:52	20.6	QTR	TPT	V..N
05-M011	11	2003-11-10 10:14:52	20.5	QTR	TPT	V..N
05-M011	11	2003-11-10 10:24:52	20.5	QTR	TPT	V..N
05-M011	11	2003-11-10 10:34:52	20.5	QTR	TPT	V..N
05-M011	11	2003-11-10 10:44:52	20.5	QTR	TPT	V..N
05-M011	11	2003-11-10 10:54:52	20.5	QTR	TPT	V..N
05-M011	11	2003-11-10 11:04:52	20.6	QTR	TPT	V..N
05-M011	11	2003-11-10 11:14:52	20.6	QTR	TPT	V..N
05-M011	11	2003-11-10 11:24:52	20.7	QTR	TPT	V..N
05-M011	11	2003-11-10 11:34:52	20.7	QTR	TPT	V..N
05-M011	11	2003-11-10 11:44:52	20.7	QTR	TPT	V..N
05-M011	11	2003-11-10 11:54:52	20.7	QTR	TPT	V..N
05-M011	11	2003-11-10 12:04:52	20.6	QTR	TPT	V..N
05-M011	11	2003-11-10 12:14:52	20.6	QTR	TPT	V..N
05-M011	11	2003-11-10 12:24:52	20.6	QTR	TPT	V..N
05-M011	11	2003-11-10 12:34:52	20.6	QTR	TPT	V..N
05-M011	11	2003-11-10 12:44:52	20.5	QTR	TPT	V..N
05-M011	11	2003-11-10 12:54:52	20.5	QTR	TPT	V..N
05-M011	11	2003-11-10 13:04:52	20.6	QTR	TPT	V..N
05-M011	11	2003-11-10 13:14:52	20.6	QTR	TPT	V..N
05-M011	11	2003-11-10 13:24:52	20.6	QTR	TPT	V..N
05-M011	11	2003-11-10 13:34:52	20.7	QTR	TPT	V..N
05-M011	11	2003-11-10 13:44:52	20.7	QTR	TPT	V..N
05-M011	11	2003-11-10 13:54:52	20.7	QTR	TPT	V..N
05-M011	11	2003-11-10 14:04:52	20.8	QTR	TPT	V..N
05-M011	11	2003-11-10 14:14:52	20.8	QTR	TPT	V..N
05-M011	11	2003-11-10 14:24:52	20.8	QTR	TPT	V..N
05-M011	11	2003-11-10 14:34:52	20.8	QTR	TPT	V..N
05-M011	11	2003-11-10 14:44:52	20.8	QTR	TPT	V..N
05-M011	11	2003-11-10 14:54:52	20.8	QTR	TPT	V..N
05-M011	11	2003-11-10 15:04:52	20.8	QTR	TPT	V..N
05-M011	11	2003-11-10 15:14:52	20.8	QTR	TPT	V..N
05-M011	11	2003-11-10 15:24:52	20.8	QTR	TPT	V..N
05-M011	11	2003-11-10 15:34:52	20.9	QTR	TPT	V..N
05-M011	11	2003-11-10 15:44:52	20.9	QTR	TPT	V..N
05-M011	11	2003-11-10 15:54:52	20.9	QTR	TPT	V..N
05-M011	11	2003-11-10 16:04:52	20.9	QTR	TPT	V..N
05-M011	11	2003-11-10 16:14:52	20.9	QTR	TPT	V..N
05-M011	11	2003-11-10 16:24:52	20.9	QTR	TPT	V..N
05-M011	11	2003-11-10 16:34:52	20.9	QTR	TPT	V..N
05-M011	11	2003-11-10 16:44:52	20.9	QTR	TPT	V..N
05-M011	11	2003-11-10 16:54:52	20.9	QTR	TPT	V..N
05-M011	11	2003-11-10 17:04:52	20.9	QTR	TPT	V..N
05-M011	11	2003-11-10 17:14:52	20.9	QTR	TPT	V..N
05-M011	11	2003-11-10 17:24:52	20.9	QTR	TPT	V..N
05-M011	11	2003-11-10 17:34:52	20.9	QTR	TPT	V..N
05-M011	11	2003-11-10 17:44:52	20.9	QTR	TPT	V..N
05-M011	11	2003-11-10 17:54:52	20.9	QTR	TPT	V..N
05-M011	11	2003-11-10 18:04:52	20.9	QTR	TPT	V..N
05-M011	11	2003-11-10 18:14:52	20.9	QTR	TPT	V..N
05-M011	11	2003-11-10 18:24:52	20.9	QTR	TPT	V..N
05-M011	11	2003-11-10 18:34:52	20.9	QTR	TPT	V..N
05-M011	11	2003-11-10 18:44:52	20.9	QTR	TPT	V..N
05-M011	11	2003-11-10 18:54:52	20.8	QTR	TPT	V..N
05-M011	11	2003-11-10 19:04:52	20.8	QTR	TPT	V..N
05-M011	11	2003-11-10 19:14:52	20.8	QTR	TPT	V..N
05-M011	11	2003-11-10 19:24:52	20.8	QTR	TPT	V..N
05-M011	11	2003-11-10 19:34:52	20.8	QTR	TPT	V..N
05-M011	11	2003-11-10 19:44:52	20.9	QTR	TPT	V..N
05-M011	11	2003-11-10 19:54:52	20.9	QTR	TPT	V..N
05-M011	11	2003-11-10 20:04:52	20.9	QTR	TPT	V..N
05-M011	11	2003-11-10 20:14:52	21	QTR	TPT	V..N
05-M011	11	2003-11-10 20:24:52	20.9	QTR	TPT	V..N
05-M011	11	2003-11-10 20:34:52	20.8	QTR	TPT	V..N
05-M011	11	2003-11-10 20:44:52	20.7	QTR	TPT	V..N
05-M011	11	2003-11-10 20:54:52	20.6	QTR	TPT	V..N
05-M011	11	2003-11-10 21:04:52	20.6	QTR	TPT	V..N
05-M011	11	2003-11-10 21:14:52	20.7	QTR	TPT	V..N
05-M011	11	2003-11-10 21:24:52	20.7	QTR	TPT	V..N
05-M011	11	2003-11-10 21:34:52	20.8	QTR	TPT	V..N
05-M011	11	2003-11-10 21:44:52	20.9	QTR	TPT	V..N
05-M011	11	2003-11-10 21:54:52	20.9	QTR	TPT	V..N
05-M011	11	2003-11-10 22:04:52	20.9	QTR	TPT	V..N
05-M011	11	2003-11-10 22:14:52	20.9	QTR	TPT	V..N
05-M011	11	2003-11-10 22:24:52	21.1	QTR	TPT	V..N
05-M011	11	2003-11-10 22:34:52	21.3	QTR	TPT	V..N
05-M011	11	2003-11-10 22:44:52	21.5	QTR	TPT	V..N
05-M011	11	2003-11-10 22:54:52	21.5	QTR	TPT	V..N
05-M011	11	2003-11-10 23:04:52	21.6	QTR	TPT	V..N
05-M011	11	2003-11-10 23:14:52	21.7	QTR	TPT	V..N
05-M011	11	2003-11-10 23:24:52	21.7	QTR	TPT	V..N
05-M011	11	2003-11-10 23:34:52	21.6	QTR	TPT	V..N
05-M011	11	2003-11-10 23:44:52	21.6	QTR	TPT	V..N
05-M011	11	2003-11-10 23:54:52	21.6	QTR	TPT	V..N
05-M011	11	2003-11-11 00:04:52	21.5	QTR	TPT	V..N
05-M011	11	2003-11-11 00:14:52	21.4	QTR	TPT	V..N
05-M011	11	2003-11-11 00:24:52	21.3	QTR	TPT	V..N
05-M011	11	2003-11-11 00:34:52	21.2	QTR	TPT	V..N
05-M011	11	2003-11-11 00:44:52	21.1	QTR	TPT	V..N
05-M011	11	2003-11-11 00:54:52	21	QTR	TPT	V..N
05-M011	11	2003-11-11 01:04:52	21	QTR	TPT	V..N
05-M011	11	2003-11-11 01:14:52	21	QTR	TPT	V..N
05-M011	11	2003-11-11 01:24:52	20.9	QTR	TPT	V..N
05-M011	11	2003-11-11 01:34:52	20.9	QTR	TPT	V..N
05-M011	11	2003-11-11 01:44:52	20.8	QTR	TPT	V..N
05-M011	11	2003-11-11 01:54:52	20.7	QTR	TPT	V..N
05-M011	11	2003-11-11 02:04:52	20.6	QTR	TPT	V..N
05-M011	11	2003-11-11 02:14:52	20.5	QTR	TPT	V..N
05-M011	11	2003-11-11 02:24:52	20.4	QTR	TPT	V..N
05-M011	11	2003-11-11 02:34:52	20.4	QTR	TPT	V..N
05-M011	11	2003-11-11 02:44:52	20.3	QTR	TPT	V..N
05-M011	11	2003-11-11 02:54:52	20.2	QTR	TPT	V..N
05-M011	11	2003-11-11 03:04:52	20.2	QTR	TPT	V..N
05-M011	11	2003-11-11 03:14:52	20.2	QTR	TPT	V..N
05-M011	11	2003-11-11 03:24:52	20.2	QTR	TPT	V..N
05-M011	11	2003-11-11 03:34:52	20.2	QTR	TPT	V..N
05-M011	11	2003-11-11 03:44:52	20.2	QTR	TPT	V..N
05-M011	11	2003-11-11 03:54:52	20.2	QTR	TPT	V..N
05-M011	11	2003-11-11 04:04:52	20.1	QTR	TPT	V..N
05-M011	11	2003-11-11 04:14:52	20.1	QTR	TPT	V..N
05-M011	11	2003-11-11 04:24:52	20	QTR	TPT	V..N
05-M011	11	2003-11-11 04:34:52	20	QTR	TPT	V..N
05-M011	11	2003-11-11 04:44:52	20	QTR	TPT	V..N
05-M011	11	2003-11-11 04:54:52	19.9	QTR	TPT	V..N
05-M011	11	2003-11-11 05:04:52	19.8	QTR	TPT	V..N
05-M011	11	2003-11-11 05:14:52	19.8	QTR	TPT	V..N
05-M011	11	2003-11-11 05:24:52	19.8	QTR	TPT	V..N
05-M011	11	2003-11-11 05:34:52	19.9	QTR	TPT	V..N
05-M011	11	2003-11-11 05:44:52	20	QTR	TPT	V..N
05-M011	11	2003-11-11 05:54:52	20.1	QTR	TPT	V..N
05-M011	11	2003-11-11 06:04:52	20.2	QTR	TPT	V..N
05-M011	11	2003-11-11 06:14:52	20.2	QTR	TPT	V..N
05-M011	11	2003-11-11 06:24:52	20.2	QTR	TPT	V..N
05-M011	11	2003-11-11 06:34:52	20.2	QTR	TPT	V..N
05-M011	11	2003-11-11 06:44:52	20.2	QTR	TPT	V..N
05-M011	11	2003-11-11 06:54:52	20.3	QTR	TPT	V..N
05-M011	11	2003-11-11 07:04:52	20.4	QTR	TPT	V..N
05-M011	11	2003-11-11 07:14:52	20.4	QTR	TPT	V..N
05-M011	11	2003-11-11 07:24:52	20.4	QTR	TPT	V..N
05-M011	11	2003-11-11 07:34:52	20.5	QTR	TPT	V..N
05-M011	11	2003-11-11 07:44:52	20.5	QTR	TPT	V..N
05-M011	11	2003-11-11 07:54:52	20.5	QTR	TPT	V..N
05-M011	11	2003-11-11 08:04:52	20.5	QTR	TPT	V..N
05-M011	11	2003-11-11 08:14:52	20.6	QTR	TPT	V..N
05-M011	11	2003-11-11 08:24:52	20.8	QTR	TPT	V..N
05-M011	11	2003-11-11 08:34:52	21	QTR	TPT	V..N
05-M011	11	2003-11-11 08:44:52	21.2	QTR	TPT	V..N
05-M011	11	2003-11-11 08:54:52	21.2	QTR	TPT	V..N
05-M011	11	2003-11-11 09:04:52	21.1	QTR	TPT	V..N
05-M011	11	2003-11-11 09:14:52	20.9	QTR	TPT	V..N
05-M011	11	2003-11-11 09:24:52	20.8	QTR	TPT	V..N
05-M011	11	2003-11-11 09:34:52	20.8	QTR	TPT	V..N
05-M011	11	2003-11-11 09:44:52	20.8	QTR	TPT	V..N
05-M011	11	2003-11-11 09:54:52	20.7	QTR	TPT	V..N
05-M011	11	2003-11-11 10:04:52	20.8	QTR	TPT	V..N
05-M011	11	2003-11-11 10:14:52	20.8	QTR	TPT	V..N
05-M011	11	2003-11-11 10:24:52	20.8	QTR	TPT	V..N
05-M011	11	2003-11-11 10:34:52	20.7	QTR	TPT	V..N
05-M011	11	2003-11-11 10:44:52	20.7	QTR	TPT	V..N
05-M011	11	2003-11-11 10:54:52	20.7	QTR	TPT	V..N
05-M011	11	2003-11-11 11:04:52	20.7	QTR	TPT	V..N
05-M011	11	2003-11-11 11:14:52	20.8	QTR	TPT	V..N
05-M011	11	2003-11-11 11:24:52	20.8	QTR	TPT	V..N
05-M011	11	2003-11-11 11:34:52	20.8	QTR	TPT	V..N
05-M011	11	2003-11-11 11:44:52	20.8	QTR	TPT	V..N
05-M011	11	2003-11-11 11:54:52	20.8	QTR	TPT	V..N
05-M011	11	2003-11-11 12:04:52	20.8	QTR	TPT	V..N
05-M011	11	2003-11-11 12:14:52	20.8	QTR	TPT	V..N
05-M011	11	2003-11-11 12:24:52	20.8	QTR	TPT	V..N
05-M011	11	2003-11-11 12:34:52	20.8	QTR	TPT	V..N
05-M011	11	2003-11-11 12:44:52	20.8	QTR	TPT	V..N
05-M011	11	2003-11-11 12:54:52	20.9	QTR	TPT	V..N
05-M011	11	2003-11-11 13:04:52	20.9	QTR	TPT	V..N
05-M011	11	2003-11-11 13:14:52	20.9	QTR	TPT	V..N
05-M011	11	2003-11-11 13:24:52	20.9	QTR	TPT	V..N
05-M011	11	2003-11-11 13:34:52	20.9	QTR	TPT	V..N
05-M011	11	2003-11-11 13:44:52	20.9	QTR	TPT	V..N
05-M011	11	2003-11-11 13:54:52	20.9	QTR	TPT	V..N
05-M011	11	2003-11-11 14:04:52	20.9	QTR	TPT	V..N
05-M011	11	2003-11-11 14:14:52	20.9	QTR	TPT	V..N
05-M011	11	2003-11-11 14:24:52	21	QTR	TPT	V..N
05-M011	11	2003-11-11 14:34:52	21	QTR	TPT	V..N
05-M011	11	2003-11-11 14:44:52	21	QTR	TPT	V..N
05-M011	11	2003-11-11 14:54:52	21	QTR	TPT	V..N
05-M011	11	2003-11-11 15:04:52	21	QTR	TPT	V..N
05-M011	11	2003-11-11 15:14:52	21	QTR	TPT	V..N
05-M011	11	2003-11-11 15:24:52	21	QTR	TPT	V..N
05-M011	11	2003-11-11 15:34:52	21	QTR	TPT	V..N
05-M011	11	2003-11-11 15:44:52	21	QTR	TPT	V..N
05-M011	11	2003-11-11 15:54:52	21	QTR	TPT	V..N
05-M011	11	2003-11-11 16:04:52	21.1	QTR	TPT	V..N
05-M011	11	2003-11-11 16:14:52	21.1	QTR	TPT	V..N
05-M011	11	2003-11-11 16:24:52	21.1	QTR	TPT	V..N
05-M011	11	2003-11-11 16:34:52	21	QTR	TPT	V..N
05-M011	11	2003-11-11 16:44:52	21	QTR	TPT	V..N
05-M011	11	2003-11-11 16:54:52	21	QTR	TPT	V..N
05-M011	11	2003-11-11 17:04:52	21	QTR	TPT	V..N
05-M011	11	2003-11-11 17:14:52	21	QTR	TPT	V..N
05-M011	11	2003-11-11 17:24:52	21	QTR	TPT	V..N
05-M011	11	2003-11-11 17:34:52	21	QTR	TPT	V..N
05-M011	11	2003-11-11 17:44:52	21	QTR	TPT	V..N
05-M011	11	2003-11-11 17:54:52	21	QTR	TPT	V..N
05-M011	11	2003-11-11 18:04:52	21	QTR	TPT	V..N
05-M011	11	2003-11-11 18:14:52	21	QTR	TPT	V..N
05-M011	11	2003-11-11 18:24:52	21	QTR	TPT	V..N
05-M011	11	2003-11-11 18:34:52	21	QTR	TPT	V..N
05-M011	11	2003-11-11 18:44:52	21	QTR	TPT	V..N
05-M011	11	2003-11-11 18:54:52	21	QTR	TPT	V..N
05-M011	11	2003-11-11 19:04:52	21	QTR	TPT	V..N
05-M011	11	2003-11-11 19:14:52	21	QTR	TPT	V..N
05-M011	11	2003-11-11 19:24:52	21	QTR	TPT	V..N
05-M011	11	2003-11-11 19:34:52	21	QTR	TPT	V..N
05-M011	11	2003-11-11 19:44:52	21	QTR	TPT	V..N
05-M011	11	2003-11-11 19:54:52	21	QTR	TPT	V..N
05-M011	11	2003-11-11 20:04:52	21	QTR	TPT	V..N
05-M011	11	2003-11-11 20:14:52	21	QTR	TPT	V..N
05-M011	11	2003-11-11 20:24:52	21	QTR	TPT	V..N
05-M011	11	2003-11-11 20:34:52	21	QTR	TPT	V..N
05-M011	11	2003-11-11 20:44:52	21	QTR	TPT	V..N
05-M011	11	2003-11-11 20:54:52	20.9	QTR	TPT	V..N
05-M011	11	2003-11-11 21:04:52	20.9	QTR	TPT	V..N
05-M011	11	2003-11-11 21:14:52	20.9	QTR	TPT	V..N
05-M011	11	2003-11-11 21:24:52	20.9	QTR	TPT	V..N
05-M011	11	2003-11-11 21:34:52	20.9	QTR	TPT	V..N
05-M011	11	2003-11-11 21:44:52	20.9	QTR	TPT	V..N
05-M011	11	2003-11-11 21:54:52	20.8	QTR	TPT	V..N
05-M011	11	2003-11-11 22:04:52	20.7	QTR	TPT	V..N
05-M011	11	2003-11-11 22:14:52	20.6	QTR	TPT	V..N
05-M011	11	2003-11-11 22:24:52	20.7	QTR	TPT	V..N
05-M011	11	2003-11-11 22:34:52	20.9	QTR	TPT	V..N
05-M011	11	2003-11-11 22:44:52	21	QTR	TPT	V..N
05-M011	11	2003-11-11 22:54:52	21.2	QTR	TPT	V..N
05-M011	11	2003-11-11 23:04:52	21.3	QTR	TPT	V..N
05-M011	11	2003-11-11 23:14:52	21.4	QTR	TPT	V..N
05-M011	11	2003-11-11 23:24:52	21.4	QTR	TPT	V..N
05-M011	11	2003-11-11 23:34:52	21.5	QTR	TPT	V..N
05-M011	11	2003-11-11 23:44:52	21.6	QTR	TPT	V..N
05-M011	11	2003-11-11 23:54:52	21.6	QTR	TPT	V..N
05-M011	11	2003-11-12 00:04:52	21.5	QTR	TPT	V..N
05-M011	11	2003-11-12 00:14:52	21.4	QTR	TPT	V..N
05-M011	11	2003-11-12 00:24:52	21.3	QTR	TPT	V..N
05-M011	11	2003-11-12 00:34:52	21.1	QTR	TPT	V..N
05-M011	11	2003-11-12 00:44:52	20.9	QTR	TPT	V..N
05-M011	11	2003-11-12 00:54:52	20.8	QTR	TPT	V..N
05-M011	11	2003-11-12 01:04:52	20.7	QTR	TPT	V..N
05-M011	11	2003-11-12 01:14:52	20.7	QTR	TPT	V..N
05-M011	11	2003-11-12 01:24:52	20.6	QTR	TPT	V..N
05-M011	11	2003-11-12 01:34:52	20.5	QTR	TPT	V..N
05-M011	11	2003-11-12 01:44:52	20.5	QTR	TPT	V..N
05-M011	11	2003-11-12 01:54:52	20.4	QTR	TPT	V..N
05-M011	11	2003-11-12 02:04:52	20.4	QTR	TPT	V..N
05-M011	11	2003-11-12 02:14:52	20.3	QTR	TPT	V..N
05-M011	11	2003-11-12 02:24:52	20.2	QTR	TPT	V..N
05-M011	11	2003-11-12 02:34:52	20.1	QTR	TPT	V..N
05-M011	11	2003-11-12 02:44:52	20.1	QTR	TPT	V..N
05-M011	11	2003-11-12 02:54:52	20	QTR	TPT	V..N
05-M011	11	2003-11-12 03:04:52	19.9	QTR	TPT	V..N
05-M011	11	2003-11-12 03:14:52	19.8	QTR	TPT	V..N
05-M011	11	2003-11-12 03:24:52	19.8	QTR	TPT	V..N
05-M011	11	2003-11-12 03:34:52	19.7	QTR	TPT	V..N
05-M011	11	2003-11-12 03:44:52	19.7	QTR	TPT	V..N
05-M011	11	2003-11-12 03:54:52	19.7	QTR	TPT	V..N
05-M011	11	2003-11-12 04:04:52	19.7	QTR	TPT	V..N
05-M011	11	2003-11-12 04:14:52	19.8	QTR	TPT	V..N
05-M011	11	2003-11-12 04:24:52	19.8	QTR	TPT	V..N
05-M011	11	2003-11-12 04:34:52	19.9	QTR	TPT	V..N
05-M011	11	2003-11-12 04:44:52	20	QTR	TPT	V..N
05-M011	11	2003-11-12 04:54:52	20	QTR	TPT	V..N
05-M011	11	2003-11-12 05:04:52	20	QTR	TPT	V..N
05-M011	11	2003-11-12 05:14:52	19.9	QTR	TPT	V..N
05-M011	11	2003-11-12 05:24:52	20	QTR	TPT	V..N
05-M011	11	2003-11-12 05:34:52	20	QTR	TPT	V..N
05-M011	11	2003-11-12 05:44:52	20	QTR	TPT	V..N
05-M011	11	2003-11-12 05:54:52	20	QTR	TPT	V..N
05-M011	11	2003-11-12 06:04:52	20	QTR	TPT	V..N
05-M011	11	2003-11-12 06:14:52	20	QTR	TPT	V..N
05-M011	11	2003-11-12 06:24:52	20	QTR	TPT	V..N
05-M011	11	2003-11-12 06:34:52	20	QTR	TPT	V..N
05-M011	11	2003-11-12 06:44:52	20.1	QTR	TPT	V..N
05-M011	11	2003-11-12 06:54:52	20.1	QTR	TPT	V..N
05-M011	11	2003-11-12 07:04:52	20.1	QTR	TPT	V..N
05-M011	11	2003-11-12 07:14:52	20.1	QTR	TPT	V..N
05-M011	11	2003-11-12 07:24:52	20.2	QTR	TPT	V..N
05-M011	11	2003-11-12 07:34:52	20.2	QTR	TPT	V..N
05-M011	11	2003-11-12 07:44:52	20.1	QTR	TPT	V..N
05-M011	11	2003-11-12 07:54:52	20	QTR	TPT	V..N
05-M011	11	2003-11-12 08:04:52	20	QTR	TPT	V..N
05-M011	11	2003-11-12 08:14:52	20	QTR	TPT	V..N
05-M011	11	2003-11-12 08:24:52	20.1	QTR	TPT	V..N
05-M011	11	2003-11-12 08:34:52	20.2	QTR	TPT	V..N
05-M011	11	2003-11-12 08:44:52	20.3	QTR	TPT	V..N
05-M011	11	2003-11-12 08:54:52	20.4	QTR	TPT	V..N
05-M011	11	2003-11-12 09:04:52	20.4	QTR	TPT	V..N
05-M011	11	2003-11-12 09:14:52	20.5	QTR	TPT	V..N
05-M011	11	2003-11-12 09:24:52	20.6	QTR	TPT	V..N
05-M011	11	2003-11-12 09:34:52	20.6	QTR	TPT	V..N
05-M011	11	2003-11-12 09:44:52	20.6	QTR	TPT	V..N
05-M011	11	2003-11-12 09:54:52	20.7	QTR	TPT	V..N
05-M011	11	2003-11-12 10:04:52	20.7	QTR	TPT	V..N
05-M011	11	2003-11-12 10:14:52	20.7	QTR	TPT	V..N
05-M011	11	2003-11-12 10:24:52	20.7	QTR	TPT	V..N
05-M011	11	2003-11-12 10:34:52	20.7	QTR	TPT	V..N
05-M011	11	2003-11-12 10:44:52	20.7	QTR	TPT	V..N
05-M011	11	2003-11-12 10:54:52	20.7	QTR	TPT	V..N
05-M011	11	2003-11-12 11:04:52	20.7	QTR	TPT	V..N
05-M011	11	2003-11-12 11:14:52	20.7	QTR	TPT	V..N
05-M011	11	2003-11-12 11:24:52	20.7	QTR	TPT	V..N
05-M011	11	2003-11-12 11:34:52	20.7	QTR	TPT	V..N
05-M011	11	2003-11-12 11:44:52	20.6	QTR	TPT	V..N
05-M011	11	2003-11-12 11:54:52	20.6	QTR	TPT	V..N
05-M011	11	2003-11-12 12:04:52	20.6	QTR	TPT	V..N
05-M011	11	2003-11-12 12:14:52	20.6	QTR	TPT	V..N
05-M011	11	2003-11-12 12:24:52	20.6	QTR	TPT	V..N
05-M011	11	2003-11-12 12:34:52	20.6	QTR	TPT	V..N
05-M011	11	2003-11-12 12:44:52	20.6	QTR	TPT	V..N
05-M011	11	2003-11-12 12:54:52	20.6	QTR	TPT	V..N
05-M011	11	2003-11-12 13:04:52	20.7	QTR	TPT	V..N
05-M011	11	2003-11-12 13:14:52	20.8	QTR	TPT	V..N
05-M011	11	2003-11-12 13:24:52	20.7	QTR	TPT	V..N
05-M011	11	2003-11-12 13:34:52	20.7	QTR	TPT	V..N
05-M011	11	2003-11-12 13:44:52	20.7	QTR	TPT	V..N
05-M011	20	2003-11-04 15:20:24	21.75	HYG	TPT	V..N
05-M011	20	2003-11-04 15:30:24	21.75	HYG	TPT	V..N
05-M011	20	2003-11-04 15:40:24	21.69	HYG	TPT	V..N
05-M011	20	2003-11-04 15:50:24	21.69	HYG	TPT	V..N
05-M011	20	2003-11-04 16:00:24	21.69	HYG	TPT	V..N
05-M011	20	2003-11-04 16:10:24	21.56	HYG	TPT	V..N
05-M011	20	2003-11-04 16:20:24	21.5	HYG	TPT	V..N
05-M011	20	2003-11-04 16:30:24	21.81	HYG	TPT	V..N
05-M011	20	2003-11-04 16:40:24	22	HYG	TPT	V..N
05-M011	20	2003-11-04 16:50:24	22.38	HYG	TPT	V..N
05-M011	20	2003-11-04 17:00:24	22.63	HYG	TPT	V..N
05-M011	20	2003-11-04 17:10:24	22.75	HYG	TPT	V..N
05-M011	20	2003-11-04 17:20:24	22.88	HYG	TPT	V..N
05-M011	20	2003-11-04 17:30:24	22.94	HYG	TPT	V..N
05-M011	20	2003-11-04 17:40:24	23.13	HYG	TPT	V..N
05-M011	20	2003-11-04 17:50:24	23	HYG	TPT	V..N
05-M011	20	2003-11-04 18:00:24	22.81	HYG	TPT	V..N
05-M011	20	2003-11-04 18:10:24	22.75	HYG	TPT	V..N
05-M011	20	2003-11-04 18:20:24	22.69	HYG	TPT	V..N
05-M011	20	2003-11-04 18:30:24	22.69	HYG	TPT	V..N
05-M011	20	2003-11-04 18:40:24	22.81	HYG	TPT	V..N
05-M011	20	2003-11-04 18:50:24	23	HYG	TPT	V..N
05-M011	20	2003-11-04 19:00:24	23.25	HYG	TPT	V..N
05-M011	20	2003-11-04 19:10:24	23.44	HYG	TPT	V..N
05-M011	20	2003-11-04 19:20:24	23.44	HYG	TPT	V..N
05-M011	20	2003-11-04 19:30:24	23.38	HYG	TPT	V..N
05-M011	20	2003-11-04 19:40:24	23.25	HYG	TPT	V..N
05-M011	20	2003-11-04 19:50:24	23.13	HYG	TPT	V..N
05-M011	20	2003-11-04 20:00:24	23.13	HYG	TPT	V..N
05-M011	20	2003-11-04 20:10:24	23.13	HYG	TPT	V..N
05-M011	20	2003-11-04 20:20:24	23.19	HYG	TPT	V..N
05-M011	20	2003-11-04 20:30:24	23.31	HYG	TPT	V..N
05-M011	20	2003-11-04 20:40:24	23.19	HYG	TPT	V..N
05-M011	20	2003-11-04 20:50:24	23.13	HYG	TPT	V..N
05-M011	20	2003-11-04 21:00:24	22.94	HYG	TPT	V..N
05-M011	20	2003-11-04 21:10:24	22.81	HYG	TPT	V..N
05-M011	20	2003-11-04 21:20:24	22.69	HYG	TPT	V..N
05-M011	20	2003-11-04 21:30:24	22.63	HYG	TPT	V..N
05-M011	20	2003-11-04 21:40:24	22.63	HYG	TPT	V..N
05-M011	20	2003-11-04 21:50:24	22.69	HYG	TPT	V..N
05-M011	20	2003-11-04 22:00:24	22.75	HYG	TPT	V..N
05-M011	20	2003-11-04 22:10:24	22.88	HYG	TPT	V..N
05-M011	20	2003-11-04 22:20:24	22.94	HYG	TPT	V..N
05-M011	20	2003-11-04 22:30:24	22.94	HYG	TPT	V..N
05-M011	20	2003-11-04 22:40:24	22.88	HYG	TPT	V..N
05-M011	20	2003-11-04 22:50:24	22.88	HYG	TPT	V..N
05-M011	20	2003-11-04 23:00:24	22.81	HYG	TPT	V..N
05-M011	20	2003-11-04 23:10:24	22.81	HYG	TPT	V..N
05-M011	20	2003-11-04 23:20:24	22.81	HYG	TPT	V..N
05-M011	20	2003-11-04 23:30:24	22.81	HYG	TPT	V..N
05-M011	20	2003-11-04 23:40:24	22.81	HYG	TPT	V..N
05-M011	20	2003-11-04 23:50:24	22.75	HYG	TPT	V..N
05-M011	20	2003-11-05 00:00:24	22.56	HYG	TPT	V..N
05-M011	20	2003-11-05 00:10:24	22.38	HYG	TPT	V..N
05-M011	20	2003-11-05 00:20:24	22.19	HYG	TPT	V..N
05-M011	20	2003-11-05 00:30:24	21.94	HYG	TPT	V..N
05-M011	20	2003-11-05 00:40:24	21.81	HYG	TPT	V..N
05-M011	20	2003-11-05 00:50:24	21.56	HYG	TPT	V..N
05-M011	20	2003-11-05 01:00:24	21.44	HYG	TPT	V..N
05-M011	20	2003-11-05 01:10:24	21.25	HYG	TPT	V..N
05-M011	20	2003-11-05 01:20:24	21.13	HYG	TPT	V..N
05-M011	20	2003-11-05 01:30:24	21	HYG	TPT	V..N
05-M011	20	2003-11-05 01:40:24	20.88	HYG	TPT	V..N
05-M011	20	2003-11-05 01:50:24	20.75	HYG	TPT	V..N
05-M011	20	2003-11-05 02:00:24	20.63	HYG	TPT	V..N
05-M011	20	2003-11-05 02:10:24	20.5	HYG	TPT	V..N
05-M011	20	2003-11-05 02:20:24	20.44	HYG	TPT	V..N
05-M011	20	2003-11-05 02:30:24	20.38	HYG	TPT	V..N
05-M011	20	2003-11-05 02:40:24	20.25	HYG	TPT	V..N
05-M011	20	2003-11-05 02:50:24	20.19	HYG	TPT	V..N
05-M011	20	2003-11-05 03:00:24	20.13	HYG	TPT	V..N
05-M011	20	2003-11-05 03:10:24	20.06	HYG	TPT	V..N
05-M011	20	2003-11-05 03:20:24	20	HYG	TPT	V..N
05-M011	20	2003-11-05 03:30:24	19.94	HYG	TPT	V..N
05-M011	20	2003-11-05 03:40:24	19.88	HYG	TPT	V..N
05-M011	20	2003-11-05 03:50:24	19.81	HYG	TPT	V..N
05-M011	20	2003-11-05 04:00:24	19.75	HYG	TPT	V..N
05-M011	20	2003-11-05 04:10:24	19.69	HYG	TPT	V..N
05-M011	20	2003-11-05 04:20:24	19.63	HYG	TPT	V..N
05-M011	20	2003-11-05 04:30:24	19.56	HYG	TPT	V..N
05-M011	20	2003-11-05 04:40:24	19.56	HYG	TPT	V..N
05-M011	20	2003-11-05 04:50:24	19.5	HYG	TPT	V..N
05-M011	20	2003-11-05 05:00:24	19.5	HYG	TPT	V..N
05-M011	20	2003-11-05 05:10:24	19.5	HYG	TPT	V..N
05-M011	20	2003-11-05 05:20:24	19.56	HYG	TPT	V..N
05-M011	20	2003-11-05 05:30:24	19.56	HYG	TPT	V..N
05-M011	20	2003-11-05 05:40:24	19.5	HYG	TPT	V..N
05-M011	20	2003-11-05 05:50:24	19.5	HYG	TPT	V..N
05-M011	20	2003-11-05 06:00:24	19.56	HYG	TPT	V..N
05-M011	20	2003-11-05 06:10:24	19.56	HYG	TPT	V..N
05-M011	20	2003-11-05 06:20:24	19.56	HYG	TPT	V..N
05-M011	20	2003-11-05 06:30:24	19.56	HYG	TPT	V..N
05-M011	20	2003-11-05 06:40:24	19.56	HYG	TPT	V..N
05-M011	20	2003-11-05 06:50:24	19.63	HYG	TPT	V..N
05-M011	20	2003-11-05 07:00:24	19.63	HYG	TPT	V..N
05-M011	20	2003-11-05 07:10:24	19.63	HYG	TPT	V..N
05-M011	20	2003-11-05 07:20:24	19.56	HYG	TPT	V..N
05-M011	20	2003-11-05 07:30:24	19.56	HYG	TPT	V..N
05-M011	20	2003-11-05 07:40:24	20	HYG	TPT	V..N
05-M011	20	2003-11-05 07:50:24	20.75	HYG	TPT	V..N
05-M011	20	2003-11-05 08:00:24	21.44	HYG	TPT	V..N
05-M011	20	2003-11-05 08:10:24	22.06	HYG	TPT	V..N
05-M011	20	2003-11-05 08:20:24	22.44	HYG	TPT	V..N
05-M011	20	2003-11-05 08:30:24	22.5	HYG	TPT	V..N
05-M011	20	2003-11-05 08:40:24	22.44	HYG	TPT	V..N
05-M011	20	2003-11-05 08:50:24	22.31	HYG	TPT	V..N
05-M011	20	2003-11-05 09:00:24	22.44	HYG	TPT	V..N
05-M011	20	2003-11-05 09:10:24	22.63	HYG	TPT	V..N
05-M011	20	2003-11-05 09:20:24	22.63	HYG	TPT	V..N
05-M011	20	2003-11-05 09:30:24	22.56	HYG	TPT	V..N
05-M011	20	2003-11-05 09:40:24	22.69	HYG	TPT	V..N
05-M011	20	2003-11-05 09:50:24	22.75	HYG	TPT	V..N
05-M011	20	2003-11-05 10:00:24	22.75	HYG	TPT	V..N
05-M011	20	2003-11-05 10:10:24	22.75	HYG	TPT	V..N
05-M011	20	2003-11-05 10:20:24	22.75	HYG	TPT	V..N
05-M011	20	2003-11-05 10:30:24	22.75	HYG	TPT	V..N
05-M011	20	2003-11-05 10:40:24	22.75	HYG	TPT	V..N
05-M011	20	2003-11-05 10:50:24	22.81	HYG	TPT	V..N
05-M011	20	2003-11-05 11:00:24	22.88	HYG	TPT	V..N
05-M011	20	2003-11-05 11:10:24	22.88	HYG	TPT	V..N
05-M011	20	2003-11-05 11:20:24	22.88	HYG	TPT	V..N
05-M011	20	2003-11-05 11:30:24	22.88	HYG	TPT	V..N
05-M011	20	2003-11-05 11:40:24	23.06	HYG	TPT	V..N
05-M011	20	2003-11-05 11:50:24	23.25	HYG	TPT	V..N
05-M011	20	2003-11-05 12:00:24	23.38	HYG	TPT	V..N
05-M011	20	2003-11-05 12:10:24	23.31	HYG	TPT	V..N
05-M011	20	2003-11-05 12:20:24	23.19	HYG	TPT	V..N
05-M011	20	2003-11-05 12:30:24	23.06	HYG	TPT	V..N
05-M011	20	2003-11-05 12:40:24	22.94	HYG	TPT	V..N
05-M011	20	2003-11-05 12:50:24	22.88	HYG	TPT	V..N
05-M011	20	2003-11-05 13:00:24	22.81	HYG	TPT	V..N
05-M011	20	2003-11-05 13:10:24	22.81	HYG	TPT	V..N
05-M011	20	2003-11-05 13:20:24	23.06	HYG	TPT	V..N
05-M011	20	2003-11-05 13:30:24	23.25	HYG	TPT	V..N
05-M011	20	2003-11-05 13:40:24	23.19	HYG	TPT	V..N
05-M011	20	2003-11-05 13:50:24	23	HYG	TPT	V..N
05-M011	20	2003-11-05 14:00:24	22.88	HYG	TPT	V..N
05-M011	20	2003-11-05 14:10:24	22.88	HYG	TPT	V..N
05-M011	20	2003-11-05 14:20:24	22.94	HYG	TPT	V..N
05-M011	20	2003-11-05 14:30:24	23	HYG	TPT	V..N
05-M011	20	2003-11-05 14:40:24	23	HYG	TPT	V..N
05-M011	20	2003-11-05 14:50:24	22.94	HYG	TPT	V..N
05-M011	20	2003-11-05 15:00:24	22.94	HYG	TPT	V..N
05-M011	20	2003-11-05 15:10:24	23.06	HYG	TPT	V..N
05-M011	20	2003-11-05 15:20:24	23.06	HYG	TPT	V..N
05-M011	20	2003-11-05 15:30:24	22.94	HYG	TPT	V..N
05-M011	20	2003-11-05 15:40:24	22.88	HYG	TPT	V..N
05-M011	20	2003-11-05 15:50:24	22.88	HYG	TPT	V..N
05-M011	20	2003-11-05 16:00:24	22.88	HYG	TPT	V..N
05-M011	20	2003-11-05 16:10:24	22.88	HYG	TPT	V..N
05-M011	20	2003-11-05 16:20:24	22.88	HYG	TPT	V..N
05-M011	20	2003-11-05 16:30:24	22.81	HYG	TPT	V..N
05-M011	20	2003-11-05 16:40:24	22.81	HYG	TPT	V..N
05-M011	20	2003-11-05 16:50:24	22.88	HYG	TPT	V..N
05-M011	20	2003-11-05 17:00:24	22.88	HYG	TPT	V..N
05-M011	20	2003-11-05 17:10:24	22.88	HYG	TPT	V..N
05-M011	20	2003-11-05 17:20:24	22.88	HYG	TPT	V..N
05-M011	20	2003-11-05 17:30:24	22.81	HYG	TPT	V..N
05-M011	20	2003-11-05 17:40:24	22.94	HYG	TPT	V..N
05-M011	20	2003-11-05 17:50:24	22.88	HYG	TPT	V..N
05-M011	20	2003-11-05 18:00:24	22.75	HYG	TPT	V..N
05-M011	20	2003-11-05 18:10:24	22.69	HYG	TPT	V..N
05-M011	20	2003-11-05 18:20:24	22.63	HYG	TPT	V..N
05-M011	20	2003-11-05 18:30:24	22.69	HYG	TPT	V..N
05-M011	20	2003-11-05 18:40:24	22.75	HYG	TPT	V..N
05-M011	20	2003-11-05 18:50:24	22.81	HYG	TPT	V..N
05-M011	20	2003-11-05 19:00:24	22.94	HYG	TPT	V..N
05-M011	20	2003-11-05 19:10:24	23	HYG	TPT	V..N
05-M011	20	2003-11-05 19:20:24	22.94	HYG	TPT	V..N
05-M011	20	2003-11-05 19:30:24	22.88	HYG	TPT	V..N
05-M011	20	2003-11-05 19:40:24	22.75	HYG	TPT	V..N
05-M011	20	2003-11-05 19:50:24	22.75	HYG	TPT	V..N
05-M011	20	2003-11-05 20:00:24	22.88	HYG	TPT	V..N
05-M011	20	2003-11-05 20:10:24	22.94	HYG	TPT	V..N
05-M011	20	2003-11-05 20:20:24	23	HYG	TPT	V..N
05-M011	20	2003-11-05 20:30:24	23	HYG	TPT	V..N
05-M011	20	2003-11-05 20:40:24	23	HYG	TPT	V..N
05-M011	20	2003-11-05 20:50:24	23	HYG	TPT	V..N
05-M011	20	2003-11-05 21:00:24	23.13	HYG	TPT	V..N
05-M011	20	2003-11-05 21:10:24	23.13	HYG	TPT	V..N
05-M011	20	2003-11-05 21:20:24	23	HYG	TPT	V..N
05-M011	20	2003-11-05 21:30:24	22.94	HYG	TPT	V..N
05-M011	20	2003-11-05 21:40:24	22.88	HYG	TPT	V..N
05-M011	20	2003-11-05 21:50:24	22.81	HYG	TPT	V..N
05-M011	20	2003-11-05 22:00:24	22.81	HYG	TPT	V..N
05-M011	20	2003-11-05 22:10:24	22.81	HYG	TPT	V..N
05-M011	20	2003-11-05 22:20:24	22.81	HYG	TPT	V..N
05-M011	20	2003-11-05 22:30:24	22.81	HYG	TPT	V..N
05-M011	20	2003-11-05 22:40:24	22.88	HYG	TPT	V..N
05-M011	20	2003-11-05 22:50:24	22.81	HYG	TPT	V..N
05-M011	20	2003-11-05 23:00:24	22.75	HYG	TPT	V..N
05-M011	20	2003-11-05 23:10:24	22.69	HYG	TPT	V..N
05-M011	20	2003-11-05 23:20:24	22.69	HYG	TPT	V..N
05-M011	20	2003-11-05 23:30:24	22.69	HYG	TPT	V..N
05-M011	20	2003-11-05 23:40:24	22.69	HYG	TPT	V..N
05-M011	20	2003-11-05 23:50:24	22.56	HYG	TPT	V..N
05-M011	20	2003-11-06 00:00:24	22.44	HYG	TPT	V..N
05-M011	20	2003-11-06 00:10:24	22.25	HYG	TPT	V..N
05-M011	20	2003-11-06 00:20:24	22.06	HYG	TPT	V..N
05-M011	20	2003-11-06 00:30:24	21.94	HYG	TPT	V..N
05-M011	20	2003-11-06 00:40:24	21.75	HYG	TPT	V..N
05-M011	20	2003-11-06 00:50:24	21.56	HYG	TPT	V..N
05-M011	20	2003-11-06 01:00:24	21.44	HYG	TPT	V..N
05-M011	20	2003-11-06 01:10:24	21.31	HYG	TPT	V..N
05-M011	20	2003-11-06 01:20:24	21.19	HYG	TPT	V..N
05-M011	20	2003-11-06 01:30:24	21.06	HYG	TPT	V..N
05-M011	20	2003-11-06 01:40:24	20.94	HYG	TPT	V..N
05-M011	20	2003-11-06 01:50:24	20.81	HYG	TPT	V..N
05-M011	20	2003-11-06 02:00:24	20.69	HYG	TPT	V..N
05-M011	20	2003-11-06 02:10:24	20.56	HYG	TPT	V..N
05-M011	20	2003-11-06 02:20:24	20.5	HYG	TPT	V..N
05-M011	20	2003-11-06 02:30:24	20.44	HYG	TPT	V..N
05-M011	20	2003-11-06 02:40:24	20.38	HYG	TPT	V..N
05-M011	20	2003-11-06 02:50:24	20.25	HYG	TPT	V..N
05-M011	20	2003-11-06 03:00:24	20.19	HYG	TPT	V..N
05-M011	20	2003-11-06 03:10:24	20.13	HYG	TPT	V..N
05-M011	20	2003-11-06 03:20:24	20.06	HYG	TPT	V..N
05-M011	20	2003-11-06 03:30:24	20	HYG	TPT	V..N
05-M011	20	2003-11-06 03:40:24	19.88	HYG	TPT	V..N
05-M011	20	2003-11-06 03:50:24	19.88	HYG	TPT	V..N
05-M011	20	2003-11-06 04:00:24	19.75	HYG	TPT	V..N
05-M011	20	2003-11-06 04:10:24	19.75	HYG	TPT	V..N
05-M011	20	2003-11-06 04:20:24	19.69	HYG	TPT	V..N
05-M011	20	2003-11-06 04:30:24	19.63	HYG	TPT	V..N
05-M011	20	2003-11-06 04:40:24	19.63	HYG	TPT	V..N
05-M011	20	2003-11-06 04:50:24	19.63	HYG	TPT	V..N
05-M011	20	2003-11-06 05:00:24	19.63	HYG	TPT	V..N
05-M011	20	2003-11-06 05:10:24	19.56	HYG	TPT	V..N
05-M011	20	2003-11-06 05:20:24	19.63	HYG	TPT	V..N
05-M011	20	2003-11-06 05:30:24	19.63	HYG	TPT	V..N
05-M011	20	2003-11-06 05:40:24	19.63	HYG	TPT	V..N
05-M011	20	2003-11-06 05:50:24	19.63	HYG	TPT	V..N
05-M011	20	2003-11-06 06:00:24	19.63	HYG	TPT	V..N
05-M011	20	2003-11-06 06:10:24	19.56	HYG	TPT	V..N
05-M011	20	2003-11-06 06:20:24	19.5	HYG	TPT	V..N
05-M011	20	2003-11-06 06:30:24	19.5	HYG	TPT	V..N
05-M011	20	2003-11-06 06:40:24	19.63	HYG	TPT	V..N
05-M011	20	2003-11-06 06:50:24	20.44	HYG	TPT	V..N
05-M011	20	2003-11-06 07:00:24	21	HYG	TPT	V..N
05-M011	20	2003-11-06 07:10:24	21.13	HYG	TPT	V..N
05-M011	20	2003-11-06 07:20:24	21.13	HYG	TPT	V..N
05-M011	20	2003-11-06 07:30:24	21	HYG	TPT	V..N
05-M011	20	2003-11-06 07:40:24	20.88	HYG	TPT	V..N
05-M011	20	2003-11-06 07:50:24	20.69	HYG	TPT	V..N
05-M011	20	2003-11-06 08:00:24	20.88	HYG	TPT	V..N
05-M011	20	2003-11-06 08:10:24	21.44	HYG	TPT	V..N
05-M011	20	2003-11-06 08:20:24	21.94	HYG	TPT	V..N
05-M011	20	2003-11-06 08:30:24	22.25	HYG	TPT	V..N
05-M011	20	2003-11-06 08:40:24	22.38	HYG	TPT	V..N
05-M011	20	2003-11-06 08:50:24	22.44	HYG	TPT	V..N
05-M011	20	2003-11-06 09:00:24	22.56	HYG	TPT	V..N
05-M011	20	2003-11-06 09:10:24	22.69	HYG	TPT	V..N
05-M011	20	2003-11-06 09:20:24	22.81	HYG	TPT	V..N
05-M011	20	2003-11-06 09:30:24	22.81	HYG	TPT	V..N
05-M011	20	2003-11-06 09:40:24	22.69	HYG	TPT	V..N
05-M011	20	2003-11-06 09:50:24	22.69	HYG	TPT	V..N
05-M011	20	2003-11-06 10:00:24	22.94	HYG	TPT	V..N
05-M011	20	2003-11-06 10:10:24	22.94	HYG	TPT	V..N
05-M011	20	2003-11-06 10:20:24	23.06	HYG	TPT	V..N
05-M011	20	2003-11-06 10:30:24	23.13	HYG	TPT	V..N
05-M011	20	2003-11-06 10:40:24	23	HYG	TPT	V..N
05-M011	20	2003-11-06 10:50:24	23	HYG	TPT	V..N
05-M011	20	2003-11-06 11:00:24	23	HYG	TPT	V..N
05-M011	20	2003-11-06 11:10:24	23.06	HYG	TPT	V..N
05-M011	20	2003-11-06 11:20:24	23.19	HYG	TPT	V..N
05-M011	20	2003-11-06 11:30:24	23.25	HYG	TPT	V..N
05-M011	20	2003-11-06 11:40:24	23.25	HYG	TPT	V..N
05-M011	20	2003-11-06 11:50:24	23.19	HYG	TPT	V..N
05-M011	20	2003-11-06 12:00:24	23.31	HYG	TPT	V..N
05-M011	20	2003-11-06 12:10:24	23.38	HYG	TPT	V..N
05-M011	20	2003-11-06 12:20:24	23.31	HYG	TPT	V..N
05-M011	20	2003-11-06 12:30:24	23.19	HYG	TPT	V..N
05-M011	20	2003-11-06 12:40:24	23.06	HYG	TPT	V..N
05-M011	20	2003-11-06 12:50:24	22.94	HYG	TPT	V..N
05-M011	20	2003-11-06 13:00:24	22.81	HYG	TPT	V..N
05-M011	20	2003-11-06 13:10:24	22.75	HYG	TPT	V..N
05-M011	20	2003-11-06 13:20:24	22.75	HYG	TPT	V..N
05-M011	20	2003-11-06 13:30:24	22.81	HYG	TPT	V..N
05-M011	20	2003-11-06 13:40:24	23	HYG	TPT	V..N
05-M011	20	2003-11-06 13:50:24	22.94	HYG	TPT	V..N
05-M011	20	2003-11-06 14:00:24	23.06	HYG	TPT	V..N
05-M011	20	2003-11-06 14:10:24	23.13	HYG	TPT	V..N
05-M011	20	2003-11-06 14:20:24	23.13	HYG	TPT	V..N
05-M011	20	2003-11-06 14:30:24	23.06	HYG	TPT	V..N
05-M011	20	2003-11-06 14:40:24	22.94	HYG	TPT	V..N
05-M011	20	2003-11-06 14:50:24	22.69	HYG	TPT	V..N
05-M011	20	2003-11-06 15:00:24	22.5	HYG	TPT	V..N
05-M011	20	2003-11-06 15:10:24	22.25	HYG	TPT	V..N
05-M011	20	2003-11-06 15:20:24	22	HYG	TPT	V..N
05-M011	20	2003-11-06 15:30:24	21.88	HYG	TPT	V..N
05-M011	20	2003-11-06 15:40:24	21.75	HYG	TPT	V..N
05-M011	20	2003-11-06 15:50:24	21.81	HYG	TPT	V..N
05-M011	20	2003-11-06 16:00:24	21.94	HYG	TPT	V..N
05-M011	20	2003-11-06 16:10:24	22.06	HYG	TPT	V..N
05-M011	20	2003-11-06 16:20:24	22	HYG	TPT	V..N
05-M011	20	2003-11-06 16:30:24	21.88	HYG	TPT	V..N
05-M011	20	2003-11-06 16:40:24	21.81	HYG	TPT	V..N
05-M011	20	2003-11-06 16:50:24	21.81	HYG	TPT	V..N
05-M011	20	2003-11-06 17:00:24	21.94	HYG	TPT	V..N
05-M011	20	2003-11-06 17:10:24	21.94	HYG	TPT	V..N
05-M011	20	2003-11-06 17:20:24	21.88	HYG	TPT	V..N
05-M011	20	2003-11-06 17:30:24	21.94	HYG	TPT	V..N
05-M011	20	2003-11-06 17:40:24	22.06	HYG	TPT	V..N
05-M011	20	2003-11-06 17:50:24	21.94	HYG	TPT	V..N
05-M011	20	2003-11-06 18:00:24	21.75	HYG	TPT	V..N
05-M011	20	2003-11-06 18:10:24	21.63	HYG	TPT	V..N
05-M011	20	2003-11-06 18:20:24	21.56	HYG	TPT	V..N
05-M011	20	2003-11-06 18:30:24	21.63	HYG	TPT	V..N
05-M011	20	2003-11-06 18:40:24	21.69	HYG	TPT	V..N
05-M011	20	2003-11-06 18:50:24	21.88	HYG	TPT	V..N
05-M011	20	2003-11-06 19:00:24	21.88	HYG	TPT	V..N
05-M011	20	2003-11-06 19:10:24	21.94	HYG	TPT	V..N
05-M011	20	2003-11-06 19:20:24	21.75	HYG	TPT	V..N
05-M011	20	2003-11-06 19:30:24	21.69	HYG	TPT	V..N
05-M011	20	2003-11-06 19:40:24	21.63	HYG	TPT	V..N
05-M011	20	2003-11-06 19:50:24	21.75	HYG	TPT	V..N
05-M011	20	2003-11-06 20:00:24	21.81	HYG	TPT	V..N
05-M011	20	2003-11-06 20:10:24	21.88	HYG	TPT	V..N
05-M011	20	2003-11-06 20:20:24	22.06	HYG	TPT	V..N
05-M011	20	2003-11-06 20:30:24	22.13	HYG	TPT	V..N
05-M011	20	2003-11-06 20:40:24	22.06	HYG	TPT	V..N
05-M011	20	2003-11-06 20:50:24	22	HYG	TPT	V..N
05-M011	20	2003-11-06 21:00:24	21.94	HYG	TPT	V..N
05-M011	20	2003-11-06 21:10:24	21.94	HYG	TPT	V..N
05-M011	20	2003-11-06 21:20:24	21.94	HYG	TPT	V..N
05-M011	20	2003-11-06 21:30:24	22.06	HYG	TPT	V..N
05-M011	20	2003-11-06 21:40:24	22.13	HYG	TPT	V..N
05-M011	20	2003-11-06 21:50:24	22.13	HYG	TPT	V..N
05-M011	20	2003-11-06 22:00:24	22.06	HYG	TPT	V..N
05-M011	20	2003-11-06 22:10:24	21.94	HYG	TPT	V..N
05-M011	20	2003-11-06 22:20:24	21.81	HYG	TPT	V..N
05-M011	20	2003-11-06 22:30:24	21.75	HYG	TPT	V..N
05-M011	20	2003-11-06 22:40:24	21.81	HYG	TPT	V..N
05-M011	20	2003-11-06 22:50:24	21.94	HYG	TPT	V..N
05-M011	20	2003-11-06 23:00:24	22.06	HYG	TPT	V..N
05-M011	20	2003-11-06 23:10:24	22	HYG	TPT	V..N
05-M011	20	2003-11-06 23:20:24	21.88	HYG	TPT	V..N
05-M011	20	2003-11-06 23:30:24	21.81	HYG	TPT	V..N
05-M011	20	2003-11-06 23:40:24	21.81	HYG	TPT	V..N
05-M011	20	2003-11-06 23:50:24	21.88	HYG	TPT	V..N
05-M011	20	2003-11-07 00:00:24	21.75	HYG	TPT	V..N
05-M011	20	2003-11-07 00:10:24	21.63	HYG	TPT	V..N
05-M011	20	2003-11-07 00:20:24	21.5	HYG	TPT	V..N
05-M011	20	2003-11-07 00:30:24	21.31	HYG	TPT	V..N
05-M011	20	2003-11-07 00:40:24	21.13	HYG	TPT	V..N
05-M011	20	2003-11-07 00:50:24	21	HYG	TPT	V..N
05-M011	20	2003-11-07 01:00:24	20.88	HYG	TPT	V..N
05-M011	20	2003-11-07 01:10:24	20.75	HYG	TPT	V..N
05-M011	20	2003-11-07 01:20:24	20.63	HYG	TPT	V..N
05-M011	20	2003-11-07 01:30:24	20.5	HYG	TPT	V..N
05-M011	20	2003-11-07 01:40:24	20.38	HYG	TPT	V..N
05-M011	20	2003-11-07 01:50:24	20.31	HYG	TPT	V..N
05-M011	20	2003-11-07 02:00:24	20.19	HYG	TPT	V..N
05-M011	20	2003-11-07 02:10:24	20.06	HYG	TPT	V..N
05-M011	20	2003-11-07 02:20:24	20	HYG	TPT	V..N
05-M011	20	2003-11-07 02:30:24	19.88	HYG	TPT	V..N
05-M011	20	2003-11-07 02:40:24	19.81	HYG	TPT	V..N
05-M011	20	2003-11-07 02:50:24	19.75	HYG	TPT	V..N
05-M011	20	2003-11-07 03:00:24	19.69	HYG	TPT	V..N
05-M011	20	2003-11-07 03:10:24	19.63	HYG	TPT	V..N
05-M011	20	2003-11-07 03:20:24	19.5	HYG	TPT	V..N
05-M011	20	2003-11-07 03:30:24	19.44	HYG	TPT	V..N
05-M011	20	2003-11-07 03:40:24	19.38	HYG	TPT	V..N
05-M011	20	2003-11-07 03:50:24	19.38	HYG	TPT	V..N
05-M011	20	2003-11-07 04:00:24	19.25	HYG	TPT	V..N
05-M011	20	2003-11-07 04:10:24	19.25	HYG	TPT	V..N
05-M011	20	2003-11-07 04:20:24	19.19	HYG	TPT	V..N
05-M011	20	2003-11-07 04:30:24	19.13	HYG	TPT	V..N
05-M011	20	2003-11-07 04:40:24	19.13	HYG	TPT	V..N
05-M011	20	2003-11-07 04:50:24	19.06	HYG	TPT	V..N
05-M011	20	2003-11-07 05:00:24	19	HYG	TPT	V..N
05-M011	20	2003-11-07 05:10:24	18.94	HYG	TPT	V..N
05-M011	20	2003-11-07 05:20:24	18.94	HYG	TPT	V..N
05-M011	20	2003-11-07 05:30:24	18.88	HYG	TPT	V..N
05-M011	20	2003-11-07 05:40:24	18.81	HYG	TPT	V..N
05-M011	20	2003-11-07 05:50:24	18.75	HYG	TPT	V..N
05-M011	20	2003-11-07 06:00:24	18.75	HYG	TPT	V..N
05-M011	20	2003-11-07 06:10:24	18.69	HYG	TPT	V..N
05-M011	20	2003-11-07 06:20:24	18.63	HYG	TPT	V..N
05-M011	20	2003-11-07 06:30:24	18.56	HYG	TPT	V..N
05-M011	20	2003-11-07 06:40:24	18.56	HYG	TPT	V..N
05-M011	20	2003-11-07 06:50:24	18.56	HYG	TPT	V..N
05-M011	20	2003-11-07 07:00:24	18.88	HYG	TPT	V..N
05-M011	20	2003-11-07 07:10:24	19.56	HYG	TPT	V..N
05-M011	20	2003-11-07 07:20:24	20.13	HYG	TPT	V..N
05-M011	20	2003-11-07 07:30:24	20.38	HYG	TPT	V..N
05-M011	20	2003-11-07 07:40:24	20.25	HYG	TPT	V..N
05-M011	20	2003-11-07 07:50:24	20.06	HYG	TPT	V..N
05-M011	20	2003-11-07 08:00:24	20.06	HYG	TPT	V..N
05-M011	20	2003-11-07 08:10:24	20.5	HYG	TPT	V..N
05-M011	20	2003-11-07 08:20:24	21.13	HYG	TPT	V..N
05-M011	20	2003-11-07 08:30:24	21.38	HYG	TPT	V..N
05-M011	20	2003-11-07 08:40:24	21.56	HYG	TPT	V..N
05-M011	20	2003-11-07 08:50:24	21.63	HYG	TPT	V..N
05-M011	20	2003-11-07 09:00:24	21.75	HYG	TPT	V..N
05-M011	20	2003-11-07 09:10:24	21.81	HYG	TPT	V..N
05-M011	20	2003-11-07 09:20:24	21.94	HYG	TPT	V..N
05-M011	20	2003-11-07 09:30:24	21.81	HYG	TPT	V..N
05-M011	20	2003-11-07 09:40:24	21.63	HYG	TPT	V..N
05-M011	20	2003-11-07 09:50:24	21.63	HYG	TPT	V..N
05-M011	20	2003-11-07 10:00:24	21.69	HYG	TPT	V..N
05-M011	20	2003-11-07 10:10:24	21.69	HYG	TPT	V..N
05-M011	20	2003-11-07 10:20:24	21.63	HYG	TPT	V..N
05-M011	20	2003-11-07 10:30:24	21.75	HYG	TPT	V..N
05-M011	20	2003-11-07 10:40:24	21.81	HYG	TPT	V..N
05-M011	20	2003-11-07 10:50:24	21.94	HYG	TPT	V..N
05-M011	20	2003-11-07 11:00:24	22	HYG	TPT	V..N
05-M011	20	2003-11-07 11:10:24	22.06	HYG	TPT	V..N
05-M011	20	2003-11-07 11:20:24	22	HYG	TPT	V..N
05-M011	20	2003-11-07 11:30:24	21.75	HYG	TPT	V..N
05-M011	20	2003-11-07 11:40:24	21.81	HYG	TPT	V..N
05-M011	20	2003-11-07 11:50:24	21.88	HYG	TPT	V..N
05-M011	20	2003-11-07 12:00:24	21.94	HYG	TPT	V..N
05-M011	20	2003-11-07 12:10:24	21.94	HYG	TPT	V..N
05-M011	20	2003-11-07 12:20:24	22	HYG	TPT	V..N
05-M011	20	2003-11-07 12:30:24	22.06	HYG	TPT	V..N
05-M011	20	2003-11-07 12:40:24	22	HYG	TPT	V..N
05-M011	20	2003-11-07 12:50:24	22	HYG	TPT	V..N
05-M011	20	2003-11-07 13:00:24	22.06	HYG	TPT	V..N
05-M011	20	2003-11-07 13:10:24	22.06	HYG	TPT	V..N
05-M011	20	2003-11-07 13:20:24	22	HYG	TPT	V..N
05-M011	20	2003-11-07 13:30:24	21.94	HYG	TPT	V..N
05-M011	20	2003-11-07 13:40:24	22	HYG	TPT	V..N
05-M011	20	2003-11-07 13:50:24	22.06	HYG	TPT	V..N
05-M011	20	2003-11-07 14:00:24	22.13	HYG	TPT	V..N
05-M011	20	2003-11-07 14:10:24	22.13	HYG	TPT	V..N
05-M011	20	2003-11-07 14:20:24	22.06	HYG	TPT	V..N
05-M011	20	2003-11-07 14:30:24	22.06	HYG	TPT	V..N
05-M011	20	2003-11-07 14:40:24	22.06	HYG	TPT	V..N
05-M011	20	2003-11-07 14:50:24	22.13	HYG	TPT	V..N
05-M011	20	2003-11-07 15:00:24	22.13	HYG	TPT	V..N
05-M011	20	2003-11-07 15:10:24	22.25	HYG	TPT	V..N
05-M011	20	2003-11-07 15:20:24	22.25	HYG	TPT	V..N
05-M011	20	2003-11-07 15:30:24	22.38	HYG	TPT	V..N
05-M011	20	2003-11-07 15:40:24	22.31	HYG	TPT	V..N
05-M011	20	2003-11-07 15:50:24	22.19	HYG	TPT	V..N
05-M011	20	2003-11-07 16:00:24	22	HYG	TPT	V..N
05-M011	20	2003-11-07 16:10:24	21.81	HYG	TPT	V..N
05-M011	20	2003-11-07 16:20:24	21.63	HYG	TPT	V..N
05-M011	20	2003-11-07 16:30:24	21.56	HYG	TPT	V..N
05-M011	20	2003-11-07 16:40:24	21.63	HYG	TPT	V..N
05-M011	20	2003-11-07 16:50:24	21.81	HYG	TPT	V..N
05-M011	20	2003-11-07 17:00:24	22	HYG	TPT	V..N
05-M011	20	2003-11-07 17:10:24	22.06	HYG	TPT	V..N
05-M011	20	2003-11-07 17:20:24	22.13	HYG	TPT	V..N
05-M011	20	2003-11-07 17:30:24	22	HYG	TPT	V..N
05-M011	20	2003-11-07 17:40:24	21.88	HYG	TPT	V..N
05-M011	20	2003-11-07 17:50:24	22	HYG	TPT	V..N
05-M011	20	2003-11-07 18:00:24	21.88	HYG	TPT	V..N
05-M011	20	2003-11-07 18:10:24	21.75	HYG	TPT	V..N
05-M011	20	2003-11-07 18:20:24	21.63	HYG	TPT	V..N
05-M011	20	2003-11-07 18:30:24	21.69	HYG	TPT	V..N
05-M011	20	2003-11-07 18:40:24	21.69	HYG	TPT	V..N
05-M011	20	2003-11-07 18:50:24	21.75	HYG	TPT	V..N
05-M011	20	2003-11-07 19:00:24	22	HYG	TPT	V..N
05-M011	20	2003-11-07 19:10:24	22.31	HYG	TPT	V..N
05-M011	20	2003-11-07 19:20:24	22.69	HYG	TPT	V..N
05-M011	20	2003-11-07 19:30:24	23.13	HYG	TPT	V..N
05-M011	20	2003-11-07 19:40:24	23.31	HYG	TPT	V..N
05-M011	20	2003-11-07 19:50:24	23.38	HYG	TPT	V..N
05-M011	20	2003-11-07 20:00:24	23.44	HYG	TPT	V..N
05-M011	20	2003-11-07 20:10:24	23.5	HYG	TPT	V..N
05-M011	20	2003-11-07 20:20:24	23.5	HYG	TPT	V..N
05-M011	20	2003-11-07 20:30:24	23.56	HYG	TPT	V..N
05-M011	20	2003-11-07 20:40:24	23.56	HYG	TPT	V..N
05-M011	20	2003-11-07 20:50:24	23.5	HYG	TPT	V..N
05-M011	20	2003-11-07 21:00:24	23.5	HYG	TPT	V..N
05-M011	20	2003-11-07 21:10:24	23.44	HYG	TPT	V..N
05-M011	20	2003-11-07 21:20:24	23.44	HYG	TPT	V..N
05-M011	20	2003-11-07 21:30:24	23.5	HYG	TPT	V..N
05-M011	20	2003-11-07 21:40:24	23.5	HYG	TPT	V..N
05-M011	20	2003-11-07 21:50:24	23.38	HYG	TPT	V..N
05-M011	20	2003-11-07 22:00:24	23.25	HYG	TPT	V..N
05-M011	20	2003-11-07 22:10:24	23.13	HYG	TPT	V..N
05-M011	20	2003-11-07 22:20:24	22.88	HYG	TPT	V..N
05-M011	20	2003-11-07 22:30:24	22.81	HYG	TPT	V..N
05-M011	20	2003-11-07 22:40:24	22.75	HYG	TPT	V..N
05-M011	20	2003-11-07 22:50:24	22.75	HYG	TPT	V..N
05-M011	20	2003-11-07 23:00:24	22.81	HYG	TPT	V..N
05-M011	20	2003-11-07 23:10:24	22.88	HYG	TPT	V..N
05-M011	20	2003-11-07 23:20:24	22.88	HYG	TPT	V..N
05-M011	20	2003-11-07 23:30:24	22.88	HYG	TPT	V..N
05-M011	20	2003-11-07 23:40:24	22.81	HYG	TPT	V..N
05-M011	20	2003-11-07 23:50:24	22.75	HYG	TPT	V..N
05-M011	20	2003-11-08 00:00:24	22.63	HYG	TPT	V..N
05-M011	20	2003-11-08 00:10:24	22.38	HYG	TPT	V..N
05-M011	20	2003-11-08 00:20:24	22.13	HYG	TPT	V..N
05-M011	20	2003-11-08 00:30:24	21.88	HYG	TPT	V..N
05-M011	20	2003-11-08 00:40:24	21.63	HYG	TPT	V..N
05-M011	20	2003-11-08 00:50:24	21.44	HYG	TPT	V..N
05-M011	20	2003-11-08 01:00:24	21.19	HYG	TPT	V..N
05-M011	20	2003-11-08 01:10:24	21.06	HYG	TPT	V..N
05-M011	20	2003-11-08 01:20:24	20.88	HYG	TPT	V..N
05-M011	20	2003-11-08 01:30:24	20.69	HYG	TPT	V..N
05-M011	20	2003-11-08 01:40:24	20.56	HYG	TPT	V..N
05-M011	20	2003-11-08 01:50:24	20.44	HYG	TPT	V..N
05-M011	20	2003-11-08 02:00:24	20.31	HYG	TPT	V..N
05-M011	20	2003-11-08 02:10:24	20.19	HYG	TPT	V..N
05-M011	20	2003-11-08 02:20:24	20.06	HYG	TPT	V..N
05-M011	20	2003-11-08 02:30:24	19.94	HYG	TPT	V..N
05-M011	20	2003-11-08 02:40:24	19.81	HYG	TPT	V..N
05-M011	20	2003-11-08 02:50:24	19.75	HYG	TPT	V..N
05-M011	20	2003-11-08 03:00:24	19.63	HYG	TPT	V..N
05-M011	20	2003-11-08 03:10:24	19.56	HYG	TPT	V..N
05-M011	20	2003-11-08 03:20:24	19.5	HYG	TPT	V..N
05-M011	20	2003-11-08 03:30:24	19.44	HYG	TPT	V..N
05-M011	20	2003-11-08 03:40:24	19.44	HYG	TPT	V..N
05-M011	20	2003-11-08 03:50:24	19.44	HYG	TPT	V..N
05-M011	20	2003-11-08 04:00:24	19.44	HYG	TPT	V..N
05-M011	20	2003-11-08 04:10:24	19.44	HYG	TPT	V..N
05-M011	20	2003-11-08 04:20:24	19.5	HYG	TPT	V..N
05-M011	20	2003-11-08 04:30:24	19.5	HYG	TPT	V..N
05-M011	20	2003-11-08 04:40:24	19.5	HYG	TPT	V..N
05-M011	20	2003-11-08 04:50:24	19.5	HYG	TPT	V..N
05-M011	20	2003-11-08 05:00:24	19.56	HYG	TPT	V..N
05-M011	20	2003-11-08 05:10:24	19.5	HYG	TPT	V..N
05-M011	20	2003-11-08 05:20:24	19.5	HYG	TPT	V..N
05-M011	20	2003-11-08 05:30:24	19.5	HYG	TPT	V..N
05-M011	20	2003-11-08 05:40:24	19.5	HYG	TPT	V..N
05-M011	20	2003-11-08 05:50:24	19.5	HYG	TPT	V..N
05-M011	20	2003-11-08 06:00:24	19.44	HYG	TPT	V..N
05-M011	20	2003-11-08 06:10:24	19.56	HYG	TPT	V..N
05-M011	20	2003-11-08 06:20:24	19.56	HYG	TPT	V..N
05-M011	20	2003-11-08 06:30:24	19.56	HYG	TPT	V..N
05-M011	20	2003-11-08 06:40:24	19.5	HYG	TPT	V..N
05-M011	20	2003-11-08 06:50:24	19.56	HYG	TPT	V..N
05-M011	20	2003-11-08 07:00:24	19.56	HYG	TPT	V..N
05-M011	20	2003-11-08 07:10:24	19.56	HYG	TPT	V..N
05-M011	20	2003-11-08 07:20:24	19.56	HYG	TPT	V..N
05-M011	20	2003-11-08 07:30:24	19.56	HYG	TPT	V..N
05-M011	20	2003-11-08 07:40:24	19.63	HYG	TPT	V..N
05-M011	20	2003-11-08 07:50:24	19.69	HYG	TPT	V..N
05-M011	20	2003-11-08 08:00:24	19.88	HYG	TPT	V..N
05-M011	20	2003-11-08 08:10:24	20.31	HYG	TPT	V..N
05-M011	20	2003-11-08 08:20:24	20.88	HYG	TPT	V..N
05-M011	20	2003-11-08 08:30:24	21.31	HYG	TPT	V..N
05-M011	20	2003-11-08 08:40:24	21.75	HYG	TPT	V..N
05-M011	20	2003-11-08 08:50:24	22	HYG	TPT	V..N
05-M011	20	2003-11-08 09:00:24	22.19	HYG	TPT	V..N
05-M011	20	2003-11-08 09:10:24	22.25	HYG	TPT	V..N
05-M011	20	2003-11-08 09:20:24	22.19	HYG	TPT	V..N
05-M011	20	2003-11-08 09:30:24	22.19	HYG	TPT	V..N
05-M011	20	2003-11-08 09:40:24	22.38	HYG	TPT	V..N
05-M011	20	2003-11-08 09:50:24	22.5	HYG	TPT	V..N
05-M011	20	2003-11-08 10:00:24	22.38	HYG	TPT	V..N
05-M011	20	2003-11-08 10:10:24	22.31	HYG	TPT	V..N
05-M011	20	2003-11-08 10:20:24	22.31	HYG	TPT	V..N
05-M011	20	2003-11-08 10:30:24	22.31	HYG	TPT	V..N
05-M011	20	2003-11-08 10:40:24	22.31	HYG	TPT	V..N
05-M011	20	2003-11-08 10:50:24	22.31	HYG	TPT	V..N
05-M011	20	2003-11-08 11:00:24	22.38	HYG	TPT	V..N
05-M011	20	2003-11-08 11:10:24	22.38	HYG	TPT	V..N
05-M011	20	2003-11-08 11:20:24	22.44	HYG	TPT	V..N
05-M011	20	2003-11-08 11:30:24	22.31	HYG	TPT	V..N
05-M011	20	2003-11-08 11:40:24	22.25	HYG	TPT	V..N
05-M011	20	2003-11-08 11:50:24	22.13	HYG	TPT	V..N
05-M011	20	2003-11-08 12:00:24	22.13	HYG	TPT	V..N
05-M011	20	2003-11-08 12:10:24	22.19	HYG	TPT	V..N
05-M011	20	2003-11-08 12:20:24	22.31	HYG	TPT	V..N
05-M011	20	2003-11-08 12:30:24	22.31	HYG	TPT	V..N
05-M011	20	2003-11-08 12:40:24	22.56	HYG	TPT	V..N
05-M011	20	2003-11-08 12:50:24	22.81	HYG	TPT	V..N
05-M011	20	2003-11-08 13:00:24	23	HYG	TPT	V..N
05-M011	20	2003-11-08 13:10:24	22.94	HYG	TPT	V..N
05-M011	20	2003-11-08 13:20:24	23	HYG	TPT	V..N
05-M011	20	2003-11-08 13:30:24	22.94	HYG	TPT	V..N
05-M011	20	2003-11-08 13:40:24	22.81	HYG	TPT	V..N
05-M011	20	2003-11-08 13:50:24	22.69	HYG	TPT	V..N
05-M011	20	2003-11-08 14:00:24	22.5	HYG	TPT	V..N
05-M011	20	2003-11-08 14:10:24	22.31	HYG	TPT	V..N
05-M011	20	2003-11-08 14:20:24	22.5	HYG	TPT	V..N
05-M011	20	2003-11-08 14:30:24	22.5	HYG	TPT	V..N
05-M011	20	2003-11-08 14:40:24	22.56	HYG	TPT	V..N
05-M011	20	2003-11-08 14:50:24	22.63	HYG	TPT	V..N
05-M011	20	2003-11-08 15:00:24	22.69	HYG	TPT	V..N
05-M011	20	2003-11-08 15:10:24	22.75	HYG	TPT	V..N
05-M011	20	2003-11-08 15:20:24	22.81	HYG	TPT	V..N
05-M011	20	2003-11-08 15:30:24	22.81	HYG	TPT	V..N
05-M011	20	2003-11-08 15:40:24	22.88	HYG	TPT	V..N
05-M011	20	2003-11-08 15:50:24	22.88	HYG	TPT	V..N
05-M011	20	2003-11-08 16:00:24	22.88	HYG	TPT	V..N
05-M011	20	2003-11-08 16:10:24	22.88	HYG	TPT	V..N
05-M011	20	2003-11-08 16:20:24	22.88	HYG	TPT	V..N
05-M011	20	2003-11-08 16:30:24	22.88	HYG	TPT	V..N
05-M011	20	2003-11-08 16:40:24	22.88	HYG	TPT	V..N
05-M011	20	2003-11-08 16:50:24	22.94	HYG	TPT	V..N
05-M011	20	2003-11-08 17:00:24	22.94	HYG	TPT	V..N
05-M011	20	2003-11-08 17:10:24	22.94	HYG	TPT	V..N
05-M011	20	2003-11-08 17:20:24	22.88	HYG	TPT	V..N
05-M011	20	2003-11-08 17:30:24	22.94	HYG	TPT	V..N
05-M011	20	2003-11-08 17:40:24	22.88	HYG	TPT	V..N
05-M011	20	2003-11-08 17:50:24	22.88	HYG	TPT	V..N
05-M011	20	2003-11-08 18:00:24	22.88	HYG	TPT	V..N
05-M011	20	2003-11-08 18:10:24	22.94	HYG	TPT	V..N
05-M011	20	2003-11-08 18:20:24	22.88	HYG	TPT	V..N
05-M011	20	2003-11-08 18:30:24	22.88	HYG	TPT	V..N
05-M011	20	2003-11-08 18:40:24	23	HYG	TPT	V..N
05-M011	20	2003-11-08 18:50:24	23	HYG	TPT	V..N
05-M011	20	2003-11-08 19:00:24	23.06	HYG	TPT	V..N
05-M011	20	2003-11-08 19:10:24	23.13	HYG	TPT	V..N
05-M011	20	2003-11-08 19:20:24	23.13	HYG	TPT	V..N
05-M011	20	2003-11-08 19:30:24	23.19	HYG	TPT	V..N
05-M011	20	2003-11-08 19:40:24	23.19	HYG	TPT	V..N
05-M011	20	2003-11-08 19:50:24	23.25	HYG	TPT	V..N
05-M011	20	2003-11-08 20:00:24	23.31	HYG	TPT	V..N
05-M011	20	2003-11-08 20:10:24	23.38	HYG	TPT	V..N
05-M011	20	2003-11-08 20:20:24	23.31	HYG	TPT	V..N
05-M011	20	2003-11-08 20:30:24	23.13	HYG	TPT	V..N
05-M011	20	2003-11-08 20:40:24	23.06	HYG	TPT	V..N
05-M011	20	2003-11-08 20:50:24	23.06	HYG	TPT	V..N
05-M011	20	2003-11-08 21:00:24	23	HYG	TPT	V..N
05-M011	20	2003-11-08 21:10:24	22.88	HYG	TPT	V..N
05-M011	20	2003-11-08 21:20:24	22.81	HYG	TPT	V..N
05-M011	20	2003-11-08 21:30:24	22.81	HYG	TPT	V..N
05-M011	20	2003-11-08 21:40:24	22.88	HYG	TPT	V..N
05-M011	20	2003-11-08 21:50:24	22.88	HYG	TPT	V..N
05-M011	20	2003-11-08 22:00:24	22.81	HYG	TPT	V..N
05-M011	20	2003-11-08 22:10:24	22.81	HYG	TPT	V..N
05-M011	20	2003-11-08 22:20:24	22.81	HYG	TPT	V..N
05-M011	20	2003-11-08 22:30:24	22.81	HYG	TPT	V..N
05-M011	20	2003-11-08 22:40:24	22.75	HYG	TPT	V..N
05-M011	20	2003-11-08 22:50:24	22.69	HYG	TPT	V..N
05-M011	20	2003-11-08 23:00:24	22.69	HYG	TPT	V..N
05-M011	20	2003-11-08 23:10:24	22.69	HYG	TPT	V..N
05-M011	20	2003-11-08 23:20:24	22.75	HYG	TPT	V..N
05-M011	20	2003-11-08 23:30:24	22.75	HYG	TPT	V..N
05-M011	20	2003-11-08 23:40:24	22.75	HYG	TPT	V..N
05-M011	20	2003-11-08 23:50:24	22.56	HYG	TPT	V..N
05-M011	20	2003-11-09 00:00:24	22.31	HYG	TPT	V..N
05-M011	20	2003-11-09 00:10:24	22.06	HYG	TPT	V..N
05-M011	20	2003-11-09 00:20:24	21.75	HYG	TPT	V..N
05-M011	20	2003-11-09 00:30:24	21.5	HYG	TPT	V..N
05-M011	20	2003-11-09 00:40:24	21.31	HYG	TPT	V..N
05-M011	20	2003-11-09 00:50:24	21.13	HYG	TPT	V..N
05-M011	20	2003-11-09 01:00:24	20.94	HYG	TPT	V..N
05-M011	20	2003-11-09 01:10:24	20.75	HYG	TPT	V..N
05-M011	20	2003-11-09 01:20:24	20.56	HYG	TPT	V..N
05-M011	20	2003-11-09 01:30:24	20.44	HYG	TPT	V..N
05-M011	20	2003-11-09 01:40:24	20.31	HYG	TPT	V..N
05-M011	20	2003-11-09 01:50:24	20.13	HYG	TPT	V..N
05-M011	20	2003-11-09 02:00:24	20	HYG	TPT	V..N
05-M011	20	2003-11-09 02:10:24	19.88	HYG	TPT	V..N
05-M011	20	2003-11-09 02:20:24	19.75	HYG	TPT	V..N
05-M011	20	2003-11-09 02:30:24	19.63	HYG	TPT	V..N
05-M011	20	2003-11-09 02:40:24	19.56	HYG	TPT	V..N
05-M011	20	2003-11-09 02:50:24	19.5	HYG	TPT	V..N
05-M011	20	2003-11-09 03:00:24	19.44	HYG	TPT	V..N
05-M011	20	2003-11-09 03:10:24	19.44	HYG	TPT	V..N
05-M011	20	2003-11-09 03:20:24	19.38	HYG	TPT	V..N
05-M011	20	2003-11-09 03:30:24	19.38	HYG	TPT	V..N
05-M011	20	2003-11-09 03:40:24	19.38	HYG	TPT	V..N
05-M011	20	2003-11-09 03:50:24	19.44	HYG	TPT	V..N
05-M011	20	2003-11-09 04:00:24	19.5	HYG	TPT	V..N
05-M011	20	2003-11-09 04:10:24	19.5	HYG	TPT	V..N
05-M011	20	2003-11-09 04:20:24	19.44	HYG	TPT	V..N
05-M011	20	2003-11-09 04:30:24	19.44	HYG	TPT	V..N
05-M011	20	2003-11-09 04:40:24	19.38	HYG	TPT	V..N
05-M011	20	2003-11-09 04:50:24	19.38	HYG	TPT	V..N
05-M011	20	2003-11-09 05:00:24	19.38	HYG	TPT	V..N
05-M011	20	2003-11-09 05:10:24	19.38	HYG	TPT	V..N
05-M011	20	2003-11-09 05:20:24	19.38	HYG	TPT	V..N
05-M011	20	2003-11-09 05:30:24	19.38	HYG	TPT	V..N
05-M011	20	2003-11-09 05:40:24	19.44	HYG	TPT	V..N
05-M011	20	2003-11-09 05:50:24	19.44	HYG	TPT	V..N
05-M011	20	2003-11-09 06:00:24	19.44	HYG	TPT	V..N
05-M011	20	2003-11-09 06:10:24	19.44	HYG	TPT	V..N
05-M011	20	2003-11-09 06:20:24	19.44	HYG	TPT	V..N
05-M011	20	2003-11-09 06:30:24	19.5	HYG	TPT	V..N
05-M011	20	2003-11-09 06:40:24	19.56	HYG	TPT	V..N
05-M011	20	2003-11-09 06:50:24	19.56	HYG	TPT	V..N
05-M011	20	2003-11-09 07:00:24	19.5	HYG	TPT	V..N
05-M011	20	2003-11-09 07:10:24	19.44	HYG	TPT	V..N
05-M011	20	2003-11-09 07:20:24	19.38	HYG	TPT	V..N
05-M011	20	2003-11-09 07:30:24	19.38	HYG	TPT	V..N
05-M011	20	2003-11-09 07:40:24	19.44	HYG	TPT	V..N
05-M011	20	2003-11-09 07:50:24	19.69	HYG	TPT	V..N
05-M011	20	2003-11-09 08:00:24	20.31	HYG	TPT	V..N
05-M011	20	2003-11-09 08:10:24	21	HYG	TPT	V..N
05-M011	20	2003-11-09 08:20:24	21.5	HYG	TPT	V..N
05-M011	20	2003-11-09 08:30:24	21.94	HYG	TPT	V..N
05-M011	20	2003-11-09 08:40:24	22.31	HYG	TPT	V..N
05-M011	20	2003-11-09 08:50:24	22.44	HYG	TPT	V..N
05-M011	20	2003-11-09 09:00:24	22.44	HYG	TPT	V..N
05-M011	20	2003-11-09 09:10:24	22.31	HYG	TPT	V..N
05-M011	20	2003-11-09 09:20:24	22.13	HYG	TPT	V..N
05-M011	20	2003-11-09 09:30:24	21.94	HYG	TPT	V..N
05-M011	20	2003-11-09 09:40:24	21.88	HYG	TPT	V..N
05-M011	20	2003-11-09 09:50:24	22.19	HYG	TPT	V..N
05-M011	20	2003-11-09 10:00:24	22.38	HYG	TPT	V..N
05-M011	20	2003-11-09 10:10:24	22.44	HYG	TPT	V..N
05-M011	20	2003-11-09 10:20:24	22.63	HYG	TPT	V..N
05-M011	20	2003-11-09 10:30:24	22.56	HYG	TPT	V..N
05-M011	20	2003-11-09 10:40:24	22.44	HYG	TPT	V..N
05-M011	20	2003-11-09 10:50:24	22.44	HYG	TPT	V..N
05-M011	20	2003-11-09 11:00:24	22.38	HYG	TPT	V..N
05-M011	20	2003-11-09 11:10:24	22.31	HYG	TPT	V..N
05-M011	20	2003-11-09 11:20:24	22.31	HYG	TPT	V..N
05-M011	20	2003-11-09 11:30:24	22.38	HYG	TPT	V..N
05-M011	20	2003-11-09 11:40:24	22.44	HYG	TPT	V..N
05-M011	20	2003-11-09 11:50:24	22.44	HYG	TPT	V..N
05-M011	20	2003-11-09 12:00:24	22.44	HYG	TPT	V..N
05-M011	20	2003-11-09 12:10:24	22.44	HYG	TPT	V..N
05-M011	20	2003-11-09 12:20:24	22.44	HYG	TPT	V..N
05-M011	20	2003-11-09 12:30:24	22.44	HYG	TPT	V..N
05-M011	20	2003-11-09 12:40:24	22.44	HYG	TPT	V..N
05-M011	20	2003-11-09 12:50:24	22.44	HYG	TPT	V..N
05-M011	20	2003-11-09 13:00:24	22.44	HYG	TPT	V..N
05-M011	20	2003-11-09 13:10:24	22.44	HYG	TPT	V..N
05-M011	20	2003-11-09 13:20:24	22.5	HYG	TPT	V..N
05-M011	20	2003-11-09 13:30:24	22.44	HYG	TPT	V..N
05-M011	20	2003-11-09 13:40:24	22.5	HYG	TPT	V..N
05-M011	20	2003-11-09 13:50:24	22.5	HYG	TPT	V..N
05-M011	20	2003-11-09 14:00:24	22.56	HYG	TPT	V..N
05-M011	20	2003-11-09 14:10:24	22.56	HYG	TPT	V..N
05-M011	20	2003-11-09 14:20:24	22.56	HYG	TPT	V..N
05-M011	20	2003-11-09 14:30:24	22.63	HYG	TPT	V..N
05-M011	20	2003-11-09 14:40:24	22.63	HYG	TPT	V..N
05-M011	20	2003-11-09 14:50:24	22.69	HYG	TPT	V..N
05-M011	20	2003-11-09 15:00:24	22.63	HYG	TPT	V..N
05-M011	20	2003-11-09 15:10:24	22.63	HYG	TPT	V..N
05-M011	20	2003-11-09 15:20:24	22.56	HYG	TPT	V..N
05-M011	20	2003-11-09 15:30:24	22.63	HYG	TPT	V..N
05-M011	20	2003-11-09 15:40:24	22.63	HYG	TPT	V..N
05-M011	20	2003-11-09 15:50:24	22.63	HYG	TPT	V..N
05-M011	20	2003-11-09 16:00:24	22.63	HYG	TPT	V..N
05-M011	20	2003-11-09 16:10:24	22.63	HYG	TPT	V..N
05-M011	20	2003-11-09 16:20:24	22.56	HYG	TPT	V..N
05-M011	20	2003-11-09 16:30:24	22.63	HYG	TPT	V..N
05-M011	20	2003-11-09 16:40:24	22.63	HYG	TPT	V..N
05-M011	20	2003-11-09 16:50:24	22.63	HYG	TPT	V..N
05-M011	20	2003-11-09 17:00:24	22.63	HYG	TPT	V..N
05-M011	20	2003-11-09 17:10:24	22.63	HYG	TPT	V..N
05-M011	20	2003-11-09 17:20:24	22.63	HYG	TPT	V..N
05-M011	20	2003-11-09 17:30:24	22.63	HYG	TPT	V..N
05-M011	20	2003-11-09 17:40:24	22.69	HYG	TPT	V..N
05-M011	20	2003-11-09 17:50:24	22.69	HYG	TPT	V..N
05-M011	20	2003-11-09 18:00:24	22.63	HYG	TPT	V..N
05-M011	20	2003-11-09 18:10:24	22.63	HYG	TPT	V..N
05-M011	20	2003-11-09 18:20:24	22.63	HYG	TPT	V..N
05-M011	20	2003-11-09 18:30:24	22.69	HYG	TPT	V..N
05-M011	20	2003-11-09 18:40:24	22.69	HYG	TPT	V..N
05-M011	20	2003-11-09 18:50:24	22.69	HYG	TPT	V..N
05-M011	20	2003-11-09 19:00:24	22.69	HYG	TPT	V..N
05-M011	20	2003-11-09 19:10:24	22.75	HYG	TPT	V..N
05-M011	20	2003-11-09 19:20:24	22.69	HYG	TPT	V..N
05-M011	20	2003-11-09 19:30:24	22.69	HYG	TPT	V..N
05-M011	20	2003-11-09 19:40:24	22.69	HYG	TPT	V..N
05-M011	20	2003-11-09 19:50:24	22.69	HYG	TPT	V..N
05-M011	20	2003-11-09 20:00:24	22.69	HYG	TPT	V..N
05-M011	20	2003-11-09 20:10:24	22.69	HYG	TPT	V..N
05-M011	20	2003-11-09 20:20:24	22.75	HYG	TPT	V..N
05-M011	20	2003-11-09 20:30:24	22.94	HYG	TPT	V..N
05-M011	20	2003-11-09 20:40:24	22.88	HYG	TPT	V..N
05-M011	20	2003-11-09 20:50:24	22.63	HYG	TPT	V..N
05-M011	20	2003-11-09 21:00:24	22.44	HYG	TPT	V..N
05-M011	20	2003-11-09 21:10:24	22.31	HYG	TPT	V..N
05-M011	20	2003-11-09 21:20:24	22.38	HYG	TPT	V..N
05-M011	20	2003-11-09 21:30:24	22.44	HYG	TPT	V..N
05-M011	20	2003-11-09 21:40:24	22.56	HYG	TPT	V..N
05-M011	20	2003-11-09 21:50:24	22.63	HYG	TPT	V..N
05-M011	20	2003-11-09 22:00:24	22.69	HYG	TPT	V..N
05-M011	20	2003-11-09 22:10:24	22.81	HYG	TPT	V..N
05-M011	20	2003-11-09 22:20:24	22.75	HYG	TPT	V..N
05-M011	20	2003-11-09 22:30:24	22.75	HYG	TPT	V..N
05-M011	20	2003-11-09 22:40:24	22.75	HYG	TPT	V..N
05-M011	20	2003-11-09 22:50:24	22.81	HYG	TPT	V..N
05-M011	20	2003-11-09 23:00:24	22.75	HYG	TPT	V..N
05-M011	20	2003-11-09 23:10:24	22.75	HYG	TPT	V..N
05-M011	20	2003-11-09 23:20:24	22.75	HYG	TPT	V..N
05-M011	20	2003-11-09 23:30:24	22.69	HYG	TPT	V..N
05-M011	20	2003-11-09 23:40:24	22.75	HYG	TPT	V..N
05-M011	20	2003-11-09 23:50:24	22.63	HYG	TPT	V..N
05-M011	20	2003-11-10 00:00:24	22.44	HYG	TPT	V..N
05-M011	20	2003-11-10 00:10:24	22.19	HYG	TPT	V..N
05-M011	20	2003-11-10 00:20:24	22	HYG	TPT	V..N
05-M011	20	2003-11-10 00:30:24	21.75	HYG	TPT	V..N
05-M011	20	2003-11-10 00:40:24	21.56	HYG	TPT	V..N
05-M011	20	2003-11-10 00:50:24	21.31	HYG	TPT	V..N
05-M011	20	2003-11-10 01:00:24	21.13	HYG	TPT	V..N
05-M011	20	2003-11-10 01:10:24	21	HYG	TPT	V..N
05-M011	20	2003-11-10 01:20:24	20.81	HYG	TPT	V..N
05-M011	20	2003-11-10 01:30:24	20.69	HYG	TPT	V..N
05-M011	20	2003-11-10 01:40:24	20.56	HYG	TPT	V..N
05-M011	20	2003-11-10 01:50:24	20.44	HYG	TPT	V..N
05-M011	20	2003-11-10 02:00:24	20.31	HYG	TPT	V..N
05-M011	20	2003-11-10 02:10:24	20.19	HYG	TPT	V..N
05-M011	20	2003-11-10 02:20:24	20.06	HYG	TPT	V..N
05-M011	20	2003-11-10 02:30:24	20	HYG	TPT	V..N
05-M011	20	2003-11-10 02:40:24	19.88	HYG	TPT	V..N
05-M011	20	2003-11-10 02:50:24	19.88	HYG	TPT	V..N
05-M011	20	2003-11-10 03:00:24	19.75	HYG	TPT	V..N
05-M011	20	2003-11-10 03:10:24	19.69	HYG	TPT	V..N
05-M011	20	2003-11-10 03:20:24	19.63	HYG	TPT	V..N
05-M011	20	2003-11-10 03:30:24	19.5	HYG	TPT	V..N
05-M011	20	2003-11-10 03:40:24	19.5	HYG	TPT	V..N
05-M011	20	2003-11-10 03:50:24	19.5	HYG	TPT	V..N
05-M011	20	2003-11-10 04:00:24	19.5	HYG	TPT	V..N
05-M011	20	2003-11-10 04:10:24	19.44	HYG	TPT	V..N
05-M011	20	2003-11-10 04:20:24	19.44	HYG	TPT	V..N
05-M011	20	2003-11-10 04:30:24	19.44	HYG	TPT	V..N
05-M011	20	2003-11-10 04:40:24	19.5	HYG	TPT	V..N
05-M011	20	2003-11-10 04:50:24	19.5	HYG	TPT	V..N
05-M011	20	2003-11-10 05:00:24	19.44	HYG	TPT	V..N
05-M011	20	2003-11-10 05:10:24	19.44	HYG	TPT	V..N
05-M011	20	2003-11-10 05:20:24	19.38	HYG	TPT	V..N
05-M011	20	2003-11-10 05:30:24	19.44	HYG	TPT	V..N
05-M011	20	2003-11-10 05:40:24	19.44	HYG	TPT	V..N
05-M011	20	2003-11-10 05:50:24	19.44	HYG	TPT	V..N
05-M011	20	2003-11-10 06:00:24	19.5	HYG	TPT	V..N
05-M011	20	2003-11-10 06:10:24	19.44	HYG	TPT	V..N
05-M011	20	2003-11-10 06:20:24	19.5	HYG	TPT	V..N
05-M011	20	2003-11-10 06:30:24	19.5	HYG	TPT	V..N
05-M011	20	2003-11-10 06:40:24	19.44	HYG	TPT	V..N
05-M011	20	2003-11-10 06:50:24	19.44	HYG	TPT	V..N
05-M011	20	2003-11-10 07:00:24	19.5	HYG	TPT	V..N
05-M011	20	2003-11-10 07:10:24	19.5	HYG	TPT	V..N
05-M011	20	2003-11-10 07:20:24	19.5	HYG	TPT	V..N
05-M011	20	2003-11-10 07:30:24	19.5	HYG	TPT	V..N
05-M011	20	2003-11-10 07:40:24	19.5	HYG	TPT	V..N
05-M011	20	2003-11-10 07:50:24	19.75	HYG	TPT	V..N
05-M011	20	2003-11-10 08:00:24	20.44	HYG	TPT	V..N
05-M011	20	2003-11-10 08:10:24	21.19	HYG	TPT	V..N
05-M011	20	2003-11-10 08:20:24	21.69	HYG	TPT	V..N
05-M011	20	2003-11-10 08:30:24	22.13	HYG	TPT	V..N
05-M011	20	2003-11-10 08:40:24	22.44	HYG	TPT	V..N
05-M011	20	2003-11-10 08:50:24	22.81	HYG	TPT	V..N
05-M011	20	2003-11-10 09:00:24	22.88	HYG	TPT	V..N
05-M011	20	2003-11-10 09:10:24	22.88	HYG	TPT	V..N
05-M011	20	2003-11-10 09:20:24	22.88	HYG	TPT	V..N
05-M011	20	2003-11-10 09:30:24	22.88	HYG	TPT	V..N
05-M011	20	2003-11-10 09:40:24	22.75	HYG	TPT	V..N
05-M011	20	2003-11-10 09:50:24	22.63	HYG	TPT	V..N
05-M011	20	2003-11-10 10:00:24	22.44	HYG	TPT	V..N
05-M011	20	2003-11-10 10:10:24	22.31	HYG	TPT	V..N
05-M011	20	2003-11-10 10:20:24	22.19	HYG	TPT	V..N
05-M011	20	2003-11-10 10:30:24	22.19	HYG	TPT	V..N
05-M011	20	2003-11-10 10:40:24	22.38	HYG	TPT	V..N
05-M011	20	2003-11-10 10:50:24	22.56	HYG	TPT	V..N
05-M011	20	2003-11-10 11:00:24	22.81	HYG	TPT	V..N
05-M011	20	2003-11-10 11:10:24	23.06	HYG	TPT	V..N
05-M011	20	2003-11-10 11:20:24	23.19	HYG	TPT	V..N
05-M011	20	2003-11-10 11:30:24	23.13	HYG	TPT	V..N
05-M011	20	2003-11-10 11:40:24	23.13	HYG	TPT	V..N
05-M011	20	2003-11-10 11:50:24	23.13	HYG	TPT	V..N
05-M011	20	2003-11-10 12:00:24	23	HYG	TPT	V..N
05-M011	20	2003-11-10 12:10:24	23	HYG	TPT	V..N
05-M011	20	2003-11-10 12:20:24	23.06	HYG	TPT	V..N
05-M011	20	2003-11-10 12:30:24	22.94	HYG	TPT	V..N
05-M011	20	2003-11-10 12:40:24	22.81	HYG	TPT	V..N
05-M011	20	2003-11-10 12:50:24	22.88	HYG	TPT	V..N
05-M011	20	2003-11-10 13:00:24	22.88	HYG	TPT	V..N
05-M011	20	2003-11-10 13:10:24	22.81	HYG	TPT	V..N
05-M011	20	2003-11-10 13:20:24	22.75	HYG	TPT	V..N
05-M011	20	2003-11-10 13:30:24	22.75	HYG	TPT	V..N
05-M011	20	2003-11-10 13:40:24	22.75	HYG	TPT	V..N
05-M011	20	2003-11-10 13:50:24	22.75	HYG	TPT	V..N
05-M011	20	2003-11-10 14:00:24	22.81	HYG	TPT	V..N
05-M011	20	2003-11-10 14:10:24	22.88	HYG	TPT	V..N
05-M011	20	2003-11-10 14:20:24	22.94	HYG	TPT	V..N
05-M011	20	2003-11-10 14:30:24	22.88	HYG	TPT	V..N
05-M011	20	2003-11-10 14:40:24	22.88	HYG	TPT	V..N
05-M011	20	2003-11-10 14:50:24	22.88	HYG	TPT	V..N
05-M011	20	2003-11-10 15:00:24	22.88	HYG	TPT	V..N
05-M011	20	2003-11-10 15:10:24	22.88	HYG	TPT	V..N
05-M011	20	2003-11-10 15:20:24	22.88	HYG	TPT	V..N
05-M011	20	2003-11-10 15:30:24	22.88	HYG	TPT	V..N
05-M011	20	2003-11-10 15:40:24	22.94	HYG	TPT	V..N
05-M011	20	2003-11-10 15:50:24	22.94	HYG	TPT	V..N
05-M011	20	2003-11-10 16:00:24	22.88	HYG	TPT	V..N
05-M011	20	2003-11-10 16:10:24	22.88	HYG	TPT	V..N
05-M011	20	2003-11-10 16:20:24	22.88	HYG	TPT	V..N
05-M011	20	2003-11-10 16:30:24	22.88	HYG	TPT	V..N
05-M011	20	2003-11-10 16:40:24	22.88	HYG	TPT	V..N
05-M011	20	2003-11-10 16:50:24	22.88	HYG	TPT	V..N
05-M011	20	2003-11-10 17:00:24	22.88	HYG	TPT	V..N
05-M011	20	2003-11-10 17:10:24	22.81	HYG	TPT	V..N
05-M011	20	2003-11-10 17:20:24	22.81	HYG	TPT	V..N
05-M011	20	2003-11-10 17:30:24	22.88	HYG	TPT	V..N
05-M011	20	2003-11-10 17:40:24	22.81	HYG	TPT	V..N
05-M011	20	2003-11-10 17:50:24	22.81	HYG	TPT	V..N
05-M011	20	2003-11-10 18:00:24	22.81	HYG	TPT	V..N
05-M011	20	2003-11-10 18:10:24	22.88	HYG	TPT	V..N
05-M011	20	2003-11-10 18:20:24	22.81	HYG	TPT	V..N
05-M011	20	2003-11-10 18:30:24	22.81	HYG	TPT	V..N
05-M011	20	2003-11-10 18:40:24	22.75	HYG	TPT	V..N
05-M011	20	2003-11-10 18:50:24	22.63	HYG	TPT	V..N
05-M011	20	2003-11-10 19:00:24	22.44	HYG	TPT	V..N
05-M011	20	2003-11-10 19:10:24	22.31	HYG	TPT	V..N
05-M011	20	2003-11-10 19:20:24	22.31	HYG	TPT	V..N
05-M011	20	2003-11-10 19:30:24	22.44	HYG	TPT	V..N
05-M011	20	2003-11-10 19:40:24	22.56	HYG	TPT	V..N
05-M011	20	2003-11-10 19:50:24	22.69	HYG	TPT	V..N
05-M011	20	2003-11-10 20:00:24	22.88	HYG	TPT	V..N
05-M011	20	2003-11-10 20:10:24	23	HYG	TPT	V..N
05-M011	20	2003-11-10 20:20:24	23.06	HYG	TPT	V..N
05-M011	20	2003-11-10 20:30:24	23.13	HYG	TPT	V..N
05-M011	20	2003-11-10 20:40:24	23	HYG	TPT	V..N
05-M011	20	2003-11-10 20:50:24	22.88	HYG	TPT	V..N
05-M011	20	2003-11-10 21:00:24	22.75	HYG	TPT	V..N
05-M011	20	2003-11-10 21:10:24	22.81	HYG	TPT	V..N
05-M011	20	2003-11-10 21:20:24	22.88	HYG	TPT	V..N
05-M011	20	2003-11-10 21:30:24	23.06	HYG	TPT	V..N
05-M011	20	2003-11-10 21:40:24	23.06	HYG	TPT	V..N
05-M011	20	2003-11-10 21:50:24	23.13	HYG	TPT	V..N
05-M011	20	2003-11-10 22:00:24	23.25	HYG	TPT	V..N
05-M011	20	2003-11-10 22:10:24	23.25	HYG	TPT	V..N
05-M011	20	2003-11-10 22:20:24	23.13	HYG	TPT	V..N
05-M011	20	2003-11-10 22:30:24	22.94	HYG	TPT	V..N
05-M011	20	2003-11-10 22:40:24	22.81	HYG	TPT	V..N
05-M011	20	2003-11-10 22:50:24	22.75	HYG	TPT	V..N
05-M011	20	2003-11-10 23:00:24	22.75	HYG	TPT	V..N
05-M011	20	2003-11-10 23:10:24	22.81	HYG	TPT	V..N
05-M011	20	2003-11-10 23:20:24	22.81	HYG	TPT	V..N
05-M011	20	2003-11-10 23:30:24	22.81	HYG	TPT	V..N
05-M011	20	2003-11-10 23:40:24	22.75	HYG	TPT	V..N
05-M011	20	2003-11-10 23:50:24	22.75	HYG	TPT	V..N
05-M011	20	2003-11-11 00:00:24	22.63	HYG	TPT	V..N
05-M011	20	2003-11-11 00:10:24	22.44	HYG	TPT	V..N
05-M011	20	2003-11-11 00:20:24	22.25	HYG	TPT	V..N
05-M011	20	2003-11-11 00:30:24	22	HYG	TPT	V..N
05-M011	20	2003-11-11 00:40:24	21.88	HYG	TPT	V..N
05-M011	20	2003-11-11 00:50:24	21.69	HYG	TPT	V..N
05-M011	20	2003-11-11 01:00:24	21.5	HYG	TPT	V..N
05-M011	20	2003-11-11 01:10:24	21.38	HYG	TPT	V..N
05-M011	20	2003-11-11 01:20:24	21.19	HYG	TPT	V..N
05-M011	20	2003-11-11 01:30:24	21.06	HYG	TPT	V..N
05-M011	20	2003-11-11 01:40:24	20.94	HYG	TPT	V..N
05-M011	20	2003-11-11 01:50:24	20.81	HYG	TPT	V..N
05-M011	20	2003-11-11 02:00:24	20.69	HYG	TPT	V..N
05-M011	20	2003-11-11 02:10:24	20.56	HYG	TPT	V..N
05-M011	20	2003-11-11 02:20:24	20.44	HYG	TPT	V..N
05-M011	20	2003-11-11 02:30:24	20.38	HYG	TPT	V..N
05-M011	20	2003-11-11 02:40:24	20.31	HYG	TPT	V..N
05-M011	20	2003-11-11 02:50:24	20.19	HYG	TPT	V..N
05-M011	20	2003-11-11 03:00:24	20.13	HYG	TPT	V..N
05-M011	20	2003-11-11 03:10:24	20.06	HYG	TPT	V..N
05-M011	20	2003-11-11 03:20:24	20	HYG	TPT	V..N
05-M011	20	2003-11-11 03:30:24	19.94	HYG	TPT	V..N
05-M011	20	2003-11-11 03:40:24	19.88	HYG	TPT	V..N
05-M011	20	2003-11-11 03:50:24	19.81	HYG	TPT	V..N
05-M011	20	2003-11-11 04:00:24	19.69	HYG	TPT	V..N
05-M011	20	2003-11-11 04:10:24	19.69	HYG	TPT	V..N
05-M011	20	2003-11-11 04:20:24	19.63	HYG	TPT	V..N
05-M011	20	2003-11-11 04:30:24	19.56	HYG	TPT	V..N
05-M011	20	2003-11-11 04:40:24	19.5	HYG	TPT	V..N
05-M011	20	2003-11-11 04:50:24	19.5	HYG	TPT	V..N
05-M011	20	2003-11-11 05:00:24	19.44	HYG	TPT	V..N
05-M011	20	2003-11-11 05:10:24	19.38	HYG	TPT	V..N
05-M011	20	2003-11-11 05:20:24	19.38	HYG	TPT	V..N
05-M011	20	2003-11-11 05:30:24	19.44	HYG	TPT	V..N
05-M011	20	2003-11-11 05:40:24	19.44	HYG	TPT	V..N
05-M011	20	2003-11-11 05:50:24	19.44	HYG	TPT	V..N
05-M011	20	2003-11-11 06:00:24	19.44	HYG	TPT	V..N
05-M011	20	2003-11-11 06:10:24	19.44	HYG	TPT	V..N
05-M011	20	2003-11-11 06:20:24	19.44	HYG	TPT	V..N
05-M011	20	2003-11-11 06:30:24	19.44	HYG	TPT	V..N
05-M011	20	2003-11-11 06:40:24	19.44	HYG	TPT	V..N
05-M011	20	2003-11-11 06:50:24	19.44	HYG	TPT	V..N
05-M011	20	2003-11-11 07:00:24	19.44	HYG	TPT	V..N
05-M011	20	2003-11-11 07:10:24	19.44	HYG	TPT	V..N
05-M011	20	2003-11-11 07:20:24	19.5	HYG	TPT	V..N
05-M011	20	2003-11-11 07:30:24	19.44	HYG	TPT	V..N
05-M011	20	2003-11-11 07:40:24	19.5	HYG	TPT	V..N
05-M011	20	2003-11-11 07:50:24	19.5	HYG	TPT	V..N
05-M011	20	2003-11-11 08:00:24	20.06	HYG	TPT	V..N
05-M011	20	2003-11-11 08:10:24	20.94	HYG	TPT	V..N
05-M011	20	2003-11-11 08:20:24	21.63	HYG	TPT	V..N
05-M011	20	2003-11-11 08:30:24	22.25	HYG	TPT	V..N
05-M011	20	2003-11-11 08:40:24	22.56	HYG	TPT	V..N
05-M011	20	2003-11-11 08:50:24	22.69	HYG	TPT	V..N
05-M011	20	2003-11-11 09:00:24	22.75	HYG	TPT	V..N
05-M011	20	2003-11-11 09:10:24	22.81	HYG	TPT	V..N
05-M011	20	2003-11-11 09:20:24	22.88	HYG	TPT	V..N
05-M011	20	2003-11-11 09:30:24	22.75	HYG	TPT	V..N
05-M011	20	2003-11-11 09:40:24	22.69	HYG	TPT	V..N
05-M011	20	2003-11-11 09:50:24	22.69	HYG	TPT	V..N
05-M011	20	2003-11-11 10:00:24	23.06	HYG	TPT	V..N
05-M011	20	2003-11-11 10:10:24	23.25	HYG	TPT	V..N
05-M011	20	2003-11-11 10:20:24	23.25	HYG	TPT	V..N
05-M011	20	2003-11-11 10:30:24	23.13	HYG	TPT	V..N
05-M011	20	2003-11-11 10:40:24	22.94	HYG	TPT	V..N
05-M011	20	2003-11-11 10:50:24	22.94	HYG	TPT	V..N
05-M011	20	2003-11-11 11:00:24	22.94	HYG	TPT	V..N
05-M011	20	2003-11-11 11:10:24	23	HYG	TPT	V..N
05-M011	20	2003-11-11 11:20:24	23	HYG	TPT	V..N
05-M011	20	2003-11-11 11:30:24	23.13	HYG	TPT	V..N
05-M011	20	2003-11-11 11:40:24	23	HYG	TPT	V..N
05-M011	20	2003-11-11 11:50:24	22.94	HYG	TPT	V..N
05-M011	20	2003-11-11 12:00:24	22.81	HYG	TPT	V..N
05-M011	20	2003-11-11 12:10:24	22.81	HYG	TPT	V..N
05-M011	20	2003-11-11 12:20:24	22.94	HYG	TPT	V..N
05-M011	20	2003-11-11 12:30:24	22.94	HYG	TPT	V..N
05-M011	20	2003-11-11 12:40:24	22.88	HYG	TPT	V..N
05-M011	20	2003-11-11 12:50:24	22.94	HYG	TPT	V..N
05-M011	20	2003-11-11 13:00:24	22.88	HYG	TPT	V..N
05-M011	20	2003-11-11 13:10:24	22.88	HYG	TPT	V..N
05-M011	20	2003-11-11 13:20:24	22.94	HYG	TPT	V..N
05-M011	20	2003-11-11 13:30:24	22.94	HYG	TPT	V..N
05-M011	20	2003-11-11 13:40:24	22.94	HYG	TPT	V..N
05-M011	20	2003-11-11 13:50:24	22.94	HYG	TPT	V..N
05-M011	20	2003-11-11 14:00:24	22.94	HYG	TPT	V..N
05-M011	20	2003-11-11 14:10:24	22.88	HYG	TPT	V..N
05-M011	20	2003-11-11 14:20:24	22.94	HYG	TPT	V..N
05-M011	20	2003-11-11 14:30:24	22.94	HYG	TPT	V..N
05-M011	20	2003-11-11 14:40:24	22.94	HYG	TPT	V..N
05-M011	20	2003-11-11 14:50:24	22.94	HYG	TPT	V..N
05-M011	20	2003-11-11 15:00:24	23	HYG	TPT	V..N
05-M011	20	2003-11-11 15:10:24	23	HYG	TPT	V..N
05-M011	20	2003-11-11 15:20:24	22.94	HYG	TPT	V..N
05-M011	20	2003-11-11 15:30:24	22.94	HYG	TPT	V..N
05-M011	20	2003-11-11 15:40:24	22.94	HYG	TPT	V..N
05-M011	20	2003-11-11 15:50:24	22.94	HYG	TPT	V..N
05-M011	20	2003-11-11 16:00:24	23	HYG	TPT	V..N
05-M011	20	2003-11-11 16:10:24	22.94	HYG	TPT	V..N
05-M011	20	2003-11-11 16:20:24	22.94	HYG	TPT	V..N
05-M011	20	2003-11-11 16:30:24	22.88	HYG	TPT	V..N
05-M011	20	2003-11-11 16:40:24	22.81	HYG	TPT	V..N
05-M011	20	2003-11-11 16:50:24	22.81	HYG	TPT	V..N
05-M011	20	2003-11-11 17:00:24	22.81	HYG	TPT	V..N
05-M011	20	2003-11-11 17:10:24	22.75	HYG	TPT	V..N
05-M011	20	2003-11-11 17:20:24	22.69	HYG	TPT	V..N
05-M011	20	2003-11-11 17:30:24	22.63	HYG	TPT	V..N
05-M011	20	2003-11-11 17:40:24	22.69	HYG	TPT	V..N
05-M011	20	2003-11-11 17:50:24	22.75	HYG	TPT	V..N
05-M011	20	2003-11-11 18:00:24	22.75	HYG	TPT	V..N
05-M011	20	2003-11-11 18:10:24	22.88	HYG	TPT	V..N
05-M011	20	2003-11-11 18:20:24	22.88	HYG	TPT	V..N
05-M011	20	2003-11-11 18:30:24	22.81	HYG	TPT	V..N
05-M011	20	2003-11-11 18:40:24	22.81	HYG	TPT	V..N
05-M011	20	2003-11-11 18:50:24	22.75	HYG	TPT	V..N
05-M011	20	2003-11-11 19:00:24	22.75	HYG	TPT	V..N
05-M011	20	2003-11-11 19:10:24	22.69	HYG	TPT	V..N
05-M011	20	2003-11-11 19:20:24	22.69	HYG	TPT	V..N
05-M011	20	2003-11-11 19:30:24	22.75	HYG	TPT	V..N
05-M011	20	2003-11-11 19:40:24	22.75	HYG	TPT	V..N
05-M011	20	2003-11-11 19:50:24	22.81	HYG	TPT	V..N
05-M011	20	2003-11-11 20:00:24	22.81	HYG	TPT	V..N
05-M011	20	2003-11-11 20:10:24	22.75	HYG	TPT	V..N
05-M011	20	2003-11-11 20:20:24	22.69	HYG	TPT	V..N
05-M011	20	2003-11-11 20:30:24	22.69	HYG	TPT	V..N
05-M011	20	2003-11-11 20:40:24	22.75	HYG	TPT	V..N
05-M011	20	2003-11-11 20:50:24	22.75	HYG	TPT	V..N
05-M011	20	2003-11-11 21:00:24	22.75	HYG	TPT	V..N
05-M011	20	2003-11-11 21:10:24	22.81	HYG	TPT	V..N
05-M011	20	2003-11-11 21:20:24	22.81	HYG	TPT	V..N
05-M011	20	2003-11-11 21:30:24	22.94	HYG	TPT	V..N
05-M011	20	2003-11-11 21:40:24	23	HYG	TPT	V..N
05-M011	20	2003-11-11 21:50:24	22.94	HYG	TPT	V..N
05-M011	20	2003-11-11 22:00:24	22.88	HYG	TPT	V..N
05-M011	20	2003-11-11 22:10:24	22.75	HYG	TPT	V..N
05-M011	20	2003-11-11 22:20:24	22.56	HYG	TPT	V..N
05-M011	20	2003-11-11 22:30:24	22.31	HYG	TPT	V..N
05-M011	20	2003-11-11 22:40:24	22.19	HYG	TPT	V..N
05-M011	20	2003-11-11 22:50:24	22.19	HYG	TPT	V..N
05-M011	20	2003-11-11 23:00:24	22.31	HYG	TPT	V..N
05-M011	20	2003-11-11 23:10:24	22.38	HYG	TPT	V..N
05-M011	20	2003-11-11 23:20:24	22.56	HYG	TPT	V..N
05-M011	20	2003-11-11 23:30:24	22.69	HYG	TPT	V..N
05-M011	20	2003-11-11 23:40:24	22.69	HYG	TPT	V..N
05-M011	20	2003-11-11 23:50:24	22.63	HYG	TPT	V..N
05-M011	20	2003-11-12 00:00:24	22.38	HYG	TPT	V..N
05-M011	20	2003-11-12 00:10:24	22.19	HYG	TPT	V..N
05-M011	20	2003-11-12 00:20:24	21.94	HYG	TPT	V..N
05-M011	20	2003-11-12 00:30:24	21.75	HYG	TPT	V..N
05-M011	20	2003-11-12 00:40:24	21.56	HYG	TPT	V..N
05-M011	20	2003-11-12 00:50:24	21.38	HYG	TPT	V..N
05-M011	20	2003-11-12 01:00:24	21.19	HYG	TPT	V..N
05-M011	20	2003-11-12 01:10:24	21	HYG	TPT	V..N
05-M011	20	2003-11-12 01:20:24	20.88	HYG	TPT	V..N
05-M011	20	2003-11-12 01:30:24	20.69	HYG	TPT	V..N
05-M011	20	2003-11-12 01:40:24	20.56	HYG	TPT	V..N
05-M011	20	2003-11-12 01:50:24	20.44	HYG	TPT	V..N
05-M011	20	2003-11-12 02:00:24	20.31	HYG	TPT	V..N
05-M011	20	2003-11-12 02:10:24	20.25	HYG	TPT	V..N
05-M011	20	2003-11-12 02:20:24	20.13	HYG	TPT	V..N
05-M011	20	2003-11-12 02:30:24	20.06	HYG	TPT	V..N
05-M011	20	2003-11-12 02:40:24	20	HYG	TPT	V..N
05-M011	20	2003-11-12 02:50:24	19.88	HYG	TPT	V..N
05-M011	20	2003-11-12 03:00:24	19.75	HYG	TPT	V..N
05-M011	20	2003-11-12 03:10:24	19.69	HYG	TPT	V..N
05-M011	20	2003-11-12 03:20:24	19.63	HYG	TPT	V..N
05-M011	20	2003-11-12 03:30:24	19.5	HYG	TPT	V..N
05-M011	20	2003-11-12 03:40:24	19.5	HYG	TPT	V..N
05-M011	20	2003-11-12 03:50:24	19.44	HYG	TPT	V..N
05-M011	20	2003-11-12 04:00:24	19.44	HYG	TPT	V..N
05-M011	20	2003-11-12 04:10:24	19.44	HYG	TPT	V..N
05-M011	20	2003-11-12 04:20:24	19.44	HYG	TPT	V..N
05-M011	20	2003-11-12 04:30:24	19.5	HYG	TPT	V..N
05-M011	20	2003-11-12 04:40:24	19.5	HYG	TPT	V..N
05-M011	20	2003-11-12 04:50:24	19.56	HYG	TPT	V..N
05-M011	20	2003-11-12 05:00:24	19.5	HYG	TPT	V..N
05-M011	20	2003-11-12 05:10:24	19.5	HYG	TPT	V..N
05-M011	20	2003-11-12 05:20:24	19.5	HYG	TPT	V..N
05-M011	20	2003-11-12 05:30:24	19.44	HYG	TPT	V..N
05-M011	20	2003-11-12 05:40:24	19.44	HYG	TPT	V..N
05-M011	20	2003-11-12 05:50:24	19.56	HYG	TPT	V..N
05-M011	20	2003-11-12 06:00:24	19.5	HYG	TPT	V..N
05-M011	20	2003-11-12 06:10:24	19.5	HYG	TPT	V..N
05-M011	20	2003-11-12 06:20:24	19.5	HYG	TPT	V..N
05-M011	20	2003-11-12 06:30:24	19.5	HYG	TPT	V..N
05-M011	20	2003-11-12 06:40:24	19.63	HYG	TPT	V..N
05-M011	20	2003-11-12 06:50:24	19.69	HYG	TPT	V..N
05-M011	20	2003-11-12 07:00:24	19.75	HYG	TPT	V..N
05-M011	20	2003-11-12 07:10:24	20.06	HYG	TPT	V..N
05-M011	20	2003-11-12 07:20:24	20.19	HYG	TPT	V..N
05-M011	20	2003-11-12 07:30:24	20.19	HYG	TPT	V..N
05-M011	20	2003-11-12 07:40:24	20.13	HYG	TPT	V..N
05-M011	20	2003-11-12 07:50:24	20	HYG	TPT	V..N
05-M011	20	2003-11-12 08:00:24	20.06	HYG	TPT	V..N
05-M011	20	2003-11-12 08:10:24	20.56	HYG	TPT	V..N
05-M011	20	2003-11-12 08:20:24	21	HYG	TPT	V..N
05-M011	20	2003-11-12 08:30:24	21.38	HYG	TPT	V..N
05-M011	20	2003-11-12 08:40:24	21.69	HYG	TPT	V..N
05-M011	20	2003-11-12 08:50:24	21.94	HYG	TPT	V..N
05-M011	20	2003-11-12 09:00:24	22.13	HYG	TPT	V..N
05-M011	20	2003-11-12 09:10:24	22.25	HYG	TPT	V..N
05-M011	20	2003-11-12 09:20:24	22.38	HYG	TPT	V..N
05-M011	20	2003-11-12 09:30:24	22.44	HYG	TPT	V..N
05-M011	20	2003-11-12 09:40:24	22.5	HYG	TPT	V..N
05-M011	20	2003-11-12 09:50:24	22.56	HYG	TPT	V..N
05-M011	20	2003-11-12 10:00:24	22.56	HYG	TPT	V..N
05-M011	20	2003-11-12 10:10:24	22.56	HYG	TPT	V..N
05-M011	20	2003-11-12 10:20:24	22.63	HYG	TPT	V..N
05-M011	20	2003-11-12 10:30:24	22.63	HYG	TPT	V..N
05-M011	20	2003-11-12 10:40:24	22.69	HYG	TPT	V..N
05-M011	20	2003-11-12 10:50:24	22.63	HYG	TPT	V..N
05-M011	20	2003-11-12 11:00:24	22.63	HYG	TPT	V..N
05-M011	20	2003-11-12 11:10:24	22.63	HYG	TPT	V..N
05-M011	20	2003-11-12 11:20:24	22.69	HYG	TPT	V..N
05-M011	20	2003-11-12 11:30:24	22.69	HYG	TPT	V..N
05-M011	20	2003-11-12 11:40:24	22.69	HYG	TPT	V..N
05-M011	20	2003-11-12 11:50:24	22.63	HYG	TPT	V..N
05-M011	20	2003-11-12 12:00:24	22.69	HYG	TPT	V..N
05-M011	20	2003-11-12 12:10:24	22.75	HYG	TPT	V..N
05-M011	20	2003-11-12 12:20:24	22.69	HYG	TPT	V..N
05-M011	20	2003-11-12 12:30:24	22.75	HYG	TPT	V..N
05-M011	20	2003-11-12 12:40:24	22.81	HYG	TPT	V..N
05-M011	20	2003-11-12 12:50:24	22.81	HYG	TPT	V..N
05-M011	20	2003-11-12 13:00:24	22.75	HYG	TPT	V..N
05-M011	20	2003-11-12 13:10:24	22.69	HYG	TPT	V..N
05-M011	20	2003-11-12 13:20:24	22.56	HYG	TPT	V..N
05-M011	20	2003-11-12 13:30:24	22.44	HYG	TPT	V..N
05-M011	20	2003-11-12 13:40:24	22.56	HYG	TPT	V..N
05-M011	20	2003-11-12 13:50:24	22.69	HYG	TPT	V..N
05-M012	11	2003-11-17 09:37:20	19.2	QTR	TPT	V..N
05-M012	11	2003-11-17 09:47:20	19.3	QTR	TPT	V..N
05-M012	11	2003-11-17 09:57:20	19.2	QTR	TPT	V..N
05-M012	11	2003-11-17 10:07:20	19.1	QTR	TPT	V..N
05-M012	11	2003-11-17 10:17:20	18.9	QTR	TPT	V..N
05-M012	11	2003-11-17 10:27:20	18.8	QTR	TPT	V..N
05-M012	11	2003-11-17 10:37:20	18.7	QTR	TPT	V..N
05-M012	11	2003-11-17 10:47:20	18.7	QTR	TPT	V..N
05-M012	11	2003-11-17 10:57:20	18.7	QTR	TPT	V..N
05-M012	11	2003-11-17 11:07:20	18.8	QTR	TPT	V..N
05-M012	11	2003-11-17 11:17:20	18.9	QTR	TPT	V..N
05-M012	11	2003-11-17 11:27:20	18.8	QTR	TPT	V..N
05-M012	11	2003-11-17 11:37:20	18.8	QTR	TPT	V..N
05-M012	11	2003-11-17 11:47:20	18.9	QTR	TPT	V..N
05-M012	11	2003-11-17 11:57:20	18.9	QTR	TPT	V..N
05-M012	11	2003-11-17 12:07:20	18.8	QTR	TPT	V..N
05-M012	11	2003-11-17 12:17:20	18.8	QTR	TPT	V..N
05-M012	11	2003-11-17 12:27:20	18.8	QTR	TPT	V..N
05-M012	11	2003-11-17 12:37:20	18.8	QTR	TPT	V..N
05-M012	11	2003-11-17 12:47:20	18.8	QTR	TPT	V..N
05-M012	11	2003-11-17 12:57:20	18.7	QTR	TPT	V..N
05-M012	11	2003-11-17 13:07:20	18.7	QTR	TPT	V..N
05-M012	11	2003-11-17 13:17:20	18.8	QTR	TPT	V..N
05-M012	11	2003-11-17 13:27:20	18.9	QTR	TPT	V..N
05-M012	11	2003-11-17 13:37:20	18.8	QTR	TPT	V..N
05-M012	11	2003-11-17 13:47:20	18.7	QTR	TPT	V..N
05-M012	11	2003-11-17 13:57:20	18.6	QTR	TPT	V..N
05-M012	11	2003-11-17 14:07:20	18.6	QTR	TPT	V..N
05-M012	11	2003-11-17 14:17:20	18.7	QTR	TPT	V..N
05-M012	11	2003-11-17 14:27:20	18.7	QTR	TPT	V..N
05-M012	11	2003-11-17 14:37:20	18.6	QTR	TPT	V..N
05-M012	11	2003-11-17 14:47:20	18.6	QTR	TPT	V..N
05-M012	11	2003-11-17 14:57:20	18.7	QTR	TPT	V..N
05-M012	11	2003-11-17 15:07:20	18.8	QTR	TPT	V..N
05-M012	11	2003-11-17 15:17:20	18.7	QTR	TPT	V..N
05-M012	11	2003-11-17 15:27:20	18.7	QTR	TPT	V..N
05-M012	11	2003-11-17 15:37:20	18.7	QTR	TPT	V..N
05-M012	11	2003-11-17 15:47:20	18.8	QTR	TPT	V..N
05-M012	11	2003-11-17 15:57:20	18.7	QTR	TPT	V..N
05-M012	11	2003-11-17 16:07:20	18.6	QTR	TPT	V..N
05-M012	11	2003-11-17 16:17:20	18.6	QTR	TPT	V..N
05-M012	11	2003-11-17 16:27:20	18.6	QTR	TPT	V..N
05-M012	11	2003-11-17 16:37:20	18.6	QTR	TPT	V..N
05-M012	11	2003-11-17 16:47:20	18.7	QTR	TPT	V..N
05-M012	11	2003-11-17 16:57:20	18.6	QTR	TPT	V..N
05-M012	11	2003-11-17 17:07:20	18.6	QTR	TPT	V..N
05-M012	11	2003-11-17 17:17:20	18.7	QTR	TPT	V..N
05-M012	11	2003-11-17 17:27:20	18.7	QTR	TPT	V..N
05-M012	11	2003-11-17 17:37:20	18.6	QTR	TPT	V..N
05-M012	11	2003-11-17 17:47:20	18.6	QTR	TPT	V..N
05-M012	11	2003-11-17 17:57:20	18.7	QTR	TPT	V..N
05-M012	11	2003-11-17 18:07:20	18.7	QTR	TPT	V..N
05-M012	11	2003-11-17 18:17:20	18.7	QTR	TPT	V..N
05-M012	11	2003-11-17 18:27:20	18.6	QTR	TPT	V..N
05-M012	11	2003-11-17 18:37:20	18.5	QTR	TPT	V..N
05-M012	11	2003-11-17 18:47:20	18.5	QTR	TPT	V..N
05-M012	11	2003-11-17 18:57:20	18.6	QTR	TPT	V..N
05-M012	11	2003-11-17 19:07:20	18.6	QTR	TPT	V..N
05-M012	11	2003-11-17 19:17:20	18.6	QTR	TPT	V..N
05-M012	11	2003-11-17 19:27:20	18.6	QTR	TPT	V..N
05-M012	11	2003-11-17 19:37:20	18.5	QTR	TPT	V..N
05-M012	11	2003-11-17 19:47:20	18.4	QTR	TPT	V..N
05-M012	11	2003-11-17 19:57:20	18.3	QTR	TPT	V..N
05-M012	11	2003-11-17 20:07:20	18.3	QTR	TPT	V..N
05-M012	11	2003-11-17 20:17:20	18.4	QTR	TPT	V..N
05-M012	11	2003-11-17 20:27:20	18.4	QTR	TPT	V..N
05-M012	11	2003-11-17 20:37:20	18.4	QTR	TPT	V..N
05-M012	11	2003-11-17 20:47:20	18.4	QTR	TPT	V..N
05-M012	11	2003-11-17 20:57:20	18.4	QTR	TPT	V..N
05-M012	11	2003-11-17 21:07:20	18.5	QTR	TPT	V..N
05-M012	11	2003-11-17 21:17:20	18.5	QTR	TPT	V..N
05-M012	11	2003-11-17 21:27:20	18.5	QTR	TPT	V..N
05-M012	11	2003-11-17 21:37:20	18.4	QTR	TPT	V..N
05-M012	11	2003-11-17 21:47:20	18.4	QTR	TPT	V..N
05-M012	11	2003-11-17 21:57:20	18.4	QTR	TPT	V..N
05-M012	11	2003-11-17 22:07:20	18.5	QTR	TPT	V..N
05-M012	11	2003-11-17 22:17:20	18.5	QTR	TPT	V..N
05-M012	11	2003-11-17 22:27:20	18.4	QTR	TPT	V..N
05-M012	11	2003-11-17 22:37:20	18.4	QTR	TPT	V..N
05-M012	11	2003-11-17 22:47:20	18.4	QTR	TPT	V..N
05-M012	11	2003-11-17 22:57:20	18.5	QTR	TPT	V..N
05-M012	11	2003-11-17 23:07:20	18.5	QTR	TPT	V..N
05-M012	11	2003-11-17 23:17:20	18.4	QTR	TPT	V..N
05-M012	11	2003-11-17 23:27:20	18.4	QTR	TPT	V..N
05-M012	11	2003-11-17 23:37:20	18.5	QTR	TPT	V..N
05-M012	11	2003-11-17 23:47:20	18.5	QTR	TPT	V..N
05-M012	11	2003-11-17 23:57:20	18.5	QTR	TPT	V..N
05-M012	11	2003-11-18 00:07:20	18.4	QTR	TPT	V..N
05-M012	11	2003-11-18 00:17:20	18.4	QTR	TPT	V..N
05-M012	11	2003-11-18 00:27:20	18.4	QTR	TPT	V..N
05-M012	11	2003-11-18 00:37:20	18.5	QTR	TPT	V..N
05-M012	11	2003-11-18 00:47:20	18.5	QTR	TPT	V..N
05-M012	11	2003-11-18 00:57:20	18.5	QTR	TPT	V..N
05-M012	11	2003-11-18 01:07:20	18.5	QTR	TPT	V..N
05-M012	11	2003-11-18 01:17:20	18.5	QTR	TPT	V..N
05-M012	11	2003-11-18 01:27:20	18.6	QTR	TPT	V..N
05-M012	11	2003-11-18 01:37:20	18.6	QTR	TPT	V..N
05-M012	11	2003-11-18 01:47:20	18.5	QTR	TPT	V..N
05-M012	11	2003-11-18 01:57:20	18.5	QTR	TPT	V..N
05-M012	11	2003-11-18 02:07:20	18.5	QTR	TPT	V..N
05-M012	11	2003-11-18 02:17:20	18.6	QTR	TPT	V..N
05-M012	11	2003-11-18 02:27:20	18.8	QTR	TPT	V..N
05-M012	11	2003-11-18 02:37:20	18.9	QTR	TPT	V..N
05-M012	11	2003-11-18 02:47:20	19	QTR	TPT	V..N
05-M012	11	2003-11-18 02:57:20	19.1	QTR	TPT	V..N
05-M012	11	2003-11-18 03:07:20	19.2	QTR	TPT	V..N
05-M012	11	2003-11-18 03:17:20	19.3	QTR	TPT	V..N
05-M012	11	2003-11-18 03:27:20	19.3	QTR	TPT	V..N
05-M012	11	2003-11-18 03:37:20	19.3	QTR	TPT	V..N
05-M012	11	2003-11-18 03:47:20	19.3	QTR	TPT	V..N
05-M012	11	2003-11-18 03:57:20	19.4	QTR	TPT	V..N
05-M012	11	2003-11-18 04:07:20	19.4	QTR	TPT	V..N
05-M012	11	2003-11-18 04:17:20	19.4	QTR	TPT	V..N
05-M012	11	2003-11-18 04:27:20	19.4	QTR	TPT	V..N
05-M012	11	2003-11-18 04:37:20	19.4	QTR	TPT	V..N
05-M012	11	2003-11-18 04:47:20	19.5	QTR	TPT	V..N
05-M012	11	2003-11-18 04:57:20	19.5	QTR	TPT	V..N
05-M012	11	2003-11-18 05:07:20	19.5	QTR	TPT	V..N
05-M012	11	2003-11-18 05:17:20	19.5	QTR	TPT	V..N
05-M012	11	2003-11-18 05:27:20	19.5	QTR	TPT	V..N
05-M012	11	2003-11-18 05:37:20	19.6	QTR	TPT	V..N
05-M012	11	2003-11-18 05:47:20	19.6	QTR	TPT	V..N
05-M012	11	2003-11-18 05:57:20	19.6	QTR	TPT	V..N
05-M012	11	2003-11-18 06:07:20	19.6	QTR	TPT	V..N
05-M012	11	2003-11-18 06:17:20	19.7	QTR	TPT	V..N
05-M012	11	2003-11-18 06:27:20	19.7	QTR	TPT	V..N
05-M012	11	2003-11-18 06:37:20	19.7	QTR	TPT	V..N
05-M012	11	2003-11-18 06:47:20	19.6	QTR	TPT	V..N
05-M012	11	2003-11-18 06:57:20	19.6	QTR	TPT	V..N
05-M012	11	2003-11-18 07:07:20	19.7	QTR	TPT	V..N
05-M012	11	2003-11-18 07:17:20	19.8	QTR	TPT	V..N
05-M012	11	2003-11-18 07:27:20	19.8	QTR	TPT	V..N
05-M012	11	2003-11-18 07:37:20	19.7	QTR	TPT	V..N
05-M012	11	2003-11-18 07:47:20	19.7	QTR	TPT	V..N
05-M012	11	2003-11-18 07:57:20	19.7	QTR	TPT	V..N
05-M012	11	2003-11-18 08:07:20	19.8	QTR	TPT	V..N
05-M012	11	2003-11-18 08:17:20	19.8	QTR	TPT	V..N
05-M012	11	2003-11-18 08:27:20	19.8	QTR	TPT	V..N
05-M012	11	2003-11-18 08:37:20	19.8	QTR	TPT	V..N
05-M012	11	2003-11-18 08:47:20	19.9	QTR	TPT	V..N
05-M012	11	2003-11-18 08:57:20	19.9	QTR	TPT	V..N
05-M012	11	2003-11-18 09:07:20	19.8	QTR	TPT	V..N
05-M012	11	2003-11-18 09:17:20	19.7	QTR	TPT	V..N
05-M012	11	2003-11-18 09:27:20	19.6	QTR	TPT	V..N
05-M012	11	2003-11-18 09:37:20	19.5	QTR	TPT	V..N
05-M012	11	2003-11-18 09:47:20	19.4	QTR	TPT	V..N
05-M012	11	2003-11-18 09:57:20	19.4	QTR	TPT	V..N
05-M012	11	2003-11-18 10:07:20	19.4	QTR	TPT	V..N
05-M012	11	2003-11-18 10:17:20	19.4	QTR	TPT	V..N
05-M012	11	2003-11-18 10:27:20	19.4	QTR	TPT	V..N
05-M012	11	2003-11-18 10:37:20	19.3	QTR	TPT	V..N
05-M012	11	2003-11-18 10:47:20	19.3	QTR	TPT	V..N
05-M012	11	2003-11-18 10:57:20	19.2	QTR	TPT	V..N
05-M012	11	2003-11-18 11:07:20	19.1	QTR	TPT	V..N
05-M012	11	2003-11-18 11:17:20	19	QTR	TPT	V..N
05-M012	11	2003-11-18 11:27:20	19	QTR	TPT	V..N
05-M012	11	2003-11-18 11:37:20	18.9	QTR	TPT	V..N
05-M012	11	2003-11-18 11:47:20	18.9	QTR	TPT	V..N
05-M012	11	2003-11-18 11:57:20	19	QTR	TPT	V..N
05-M012	11	2003-11-18 12:07:20	19.1	QTR	TPT	V..N
05-M012	11	2003-11-18 12:17:20	19.1	QTR	TPT	V..N
05-M012	11	2003-11-18 12:27:20	19.1	QTR	TPT	V..N
05-M012	11	2003-11-18 12:37:20	19	QTR	TPT	V..N
05-M012	11	2003-11-18 12:47:20	19	QTR	TPT	V..N
05-M012	11	2003-11-18 12:57:20	19	QTR	TPT	V..N
05-M012	11	2003-11-18 13:07:20	18.9	QTR	TPT	V..N
05-M012	11	2003-11-18 13:17:20	18.9	QTR	TPT	V..N
05-M012	11	2003-11-18 13:27:20	18.9	QTR	TPT	V..N
05-M012	11	2003-11-18 13:37:20	18.8	QTR	TPT	V..N
05-M012	11	2003-11-18 13:47:20	18.8	QTR	TPT	V..N
05-M012	11	2003-11-18 13:57:20	18.8	QTR	TPT	V..N
05-M012	11	2003-11-18 14:07:20	18.7	QTR	TPT	V..N
05-M012	11	2003-11-18 14:17:20	18.7	QTR	TPT	V..N
05-M012	11	2003-11-18 14:27:20	18.7	QTR	TPT	V..N
05-M012	11	2003-11-18 14:37:20	18.6	QTR	TPT	V..N
05-M012	11	2003-11-18 14:47:20	18.6	QTR	TPT	V..N
05-M012	11	2003-11-18 14:57:20	18.6	QTR	TPT	V..N
05-M012	11	2003-11-18 15:07:20	18.6	QTR	TPT	V..N
05-M012	11	2003-11-18 15:17:20	18.6	QTR	TPT	V..N
05-M012	11	2003-11-18 15:27:20	18.5	QTR	TPT	V..N
05-M012	11	2003-11-18 15:37:20	18.5	QTR	TPT	V..N
05-M012	11	2003-11-18 15:47:20	18.5	QTR	TPT	V..N
05-M012	11	2003-11-18 15:57:20	18.5	QTR	TPT	V..N
05-M012	11	2003-11-18 16:07:20	18.6	QTR	TPT	V..N
05-M012	11	2003-11-18 16:17:20	18.7	QTR	TPT	V..N
05-M012	11	2003-11-18 16:27:20	18.7	QTR	TPT	V..N
05-M012	11	2003-11-18 16:37:20	18.8	QTR	TPT	V..N
05-M012	11	2003-11-18 16:47:20	18.7	QTR	TPT	V..N
05-M012	11	2003-11-18 16:57:20	18.7	QTR	TPT	V..N
05-M012	11	2003-11-18 17:07:20	18.8	QTR	TPT	V..N
05-M012	11	2003-11-18 17:17:20	18.8	QTR	TPT	V..N
05-M012	11	2003-11-18 17:27:20	18.8	QTR	TPT	V..N
05-M012	11	2003-11-18 17:37:20	18.8	QTR	TPT	V..N
05-M012	11	2003-11-18 17:47:20	18.9	QTR	TPT	V..N
05-M012	11	2003-11-18 17:57:20	19.1	QTR	TPT	V..N
05-M012	11	2003-11-18 18:07:20	19.2	QTR	TPT	V..N
05-M012	11	2003-11-18 18:17:20	19.2	QTR	TPT	V..N
05-M012	11	2003-11-18 18:27:20	19.2	QTR	TPT	V..N
05-M012	11	2003-11-18 18:37:20	19.2	QTR	TPT	V..N
05-M012	11	2003-11-18 18:47:20	19.3	QTR	TPT	V..N
05-M012	11	2003-11-18 18:57:20	19.4	QTR	TPT	V..N
05-M012	11	2003-11-18 19:07:20	19.5	QTR	TPT	V..N
05-M012	11	2003-11-18 19:17:20	19.5	QTR	TPT	V..N
05-M012	11	2003-11-18 19:27:20	19.5	QTR	TPT	V..N
05-M012	11	2003-11-18 19:37:20	19.4	QTR	TPT	V..N
05-M012	11	2003-11-18 19:47:20	19.4	QTR	TPT	V..N
05-M012	11	2003-11-18 19:57:20	19.4	QTR	TPT	V..N
05-M012	11	2003-11-18 20:07:20	19.4	QTR	TPT	V..N
05-M012	11	2003-11-18 20:17:20	19.4	QTR	TPT	V..N
05-M012	11	2003-11-18 20:27:20	19.4	QTR	TPT	V..N
05-M012	11	2003-11-18 20:37:20	19.3	QTR	TPT	V..N
05-M012	11	2003-11-18 20:47:20	19.2	QTR	TPT	V..N
05-M012	11	2003-11-18 20:57:20	19.2	QTR	TPT	V..N
05-M012	11	2003-11-18 21:07:20	19.1	QTR	TPT	V..N
05-M012	11	2003-11-18 21:17:20	19	QTR	TPT	V..N
05-M012	11	2003-11-18 21:27:20	19	QTR	TPT	V..N
05-M012	11	2003-11-18 21:37:20	18.9	QTR	TPT	V..N
05-M012	11	2003-11-18 21:47:20	18.9	QTR	TPT	V..N
05-M012	11	2003-11-18 21:57:20	18.8	QTR	TPT	V..N
05-M012	11	2003-11-18 22:07:20	18.8	QTR	TPT	V..N
05-M012	11	2003-11-18 22:17:20	18.7	QTR	TPT	V..N
05-M012	11	2003-11-18 22:27:20	18.7	QTR	TPT	V..N
05-M012	11	2003-11-18 22:37:20	18.7	QTR	TPT	V..N
05-M012	11	2003-11-18 22:47:20	18.6	QTR	TPT	V..N
05-M012	11	2003-11-18 22:57:20	18.6	QTR	TPT	V..N
05-M012	11	2003-11-18 23:07:20	18.6	QTR	TPT	V..N
05-M012	11	2003-11-18 23:17:20	18.7	QTR	TPT	V..N
05-M012	11	2003-11-18 23:27:20	19	QTR	TPT	V..N
05-M012	11	2003-11-18 23:37:20	19.1	QTR	TPT	V..N
05-M012	11	2003-11-18 23:47:20	19.2	QTR	TPT	V..N
05-M012	11	2003-11-18 23:57:20	19.2	QTR	TPT	V..N
05-M012	11	2003-11-19 00:07:20	19.2	QTR	TPT	V..N
05-M012	11	2003-11-19 00:17:20	19.2	QTR	TPT	V..N
05-M012	11	2003-11-19 00:27:20	19.1	QTR	TPT	V..N
05-M012	11	2003-11-19 00:37:20	19.1	QTR	TPT	V..N
05-M012	11	2003-11-19 00:47:20	19	QTR	TPT	V..N
05-M012	11	2003-11-19 00:57:20	19	QTR	TPT	V..N
05-M012	11	2003-11-19 01:07:20	18.9	QTR	TPT	V..N
05-M012	11	2003-11-19 01:17:20	18.9	QTR	TPT	V..N
05-M012	11	2003-11-19 01:27:20	18.9	QTR	TPT	V..N
05-M012	11	2003-11-19 01:37:20	19	QTR	TPT	V..N
05-M012	11	2003-11-19 01:47:20	19.1	QTR	TPT	V..N
05-M012	11	2003-11-19 01:57:20	19.1	QTR	TPT	V..N
05-M012	11	2003-11-19 02:07:20	19.1	QTR	TPT	V..N
05-M012	11	2003-11-19 02:17:20	19.1	QTR	TPT	V..N
05-M012	11	2003-11-19 02:27:20	19.1	QTR	TPT	V..N
05-M012	11	2003-11-19 02:37:20	19	QTR	TPT	V..N
05-M012	11	2003-11-19 02:47:20	19	QTR	TPT	V..N
05-M012	11	2003-11-19 02:57:20	19.1	QTR	TPT	V..N
05-M012	11	2003-11-19 03:07:20	19.2	QTR	TPT	V..N
05-M012	11	2003-11-19 03:17:20	19.2	QTR	TPT	V..N
05-M012	11	2003-11-19 03:27:20	19.2	QTR	TPT	V..N
05-M012	11	2003-11-19 03:37:20	19.2	QTR	TPT	V..N
05-M012	11	2003-11-19 03:47:20	19.1	QTR	TPT	V..N
05-M012	11	2003-11-19 03:57:20	19.1	QTR	TPT	V..N
05-M012	11	2003-11-19 04:07:20	19.2	QTR	TPT	V..N
05-M012	11	2003-11-19 04:17:20	19.3	QTR	TPT	V..N
05-M012	11	2003-11-19 04:27:20	19.5	QTR	TPT	V..N
05-M012	11	2003-11-19 04:37:20	19.6	QTR	TPT	V..N
05-M012	11	2003-11-19 04:47:20	19.6	QTR	TPT	V..N
05-M012	11	2003-11-19 04:57:20	19.5	QTR	TPT	V..N
05-M012	11	2003-11-19 05:07:20	19.5	QTR	TPT	V..N
05-M012	11	2003-11-19 05:17:20	19.5	QTR	TPT	V..N
05-M012	11	2003-11-19 05:27:20	19.6	QTR	TPT	V..N
05-M012	11	2003-11-19 05:37:20	19.8	QTR	TPT	V..N
05-M012	11	2003-11-19 05:47:20	19.9	QTR	TPT	V..N
05-M012	11	2003-11-19 05:57:20	19.9	QTR	TPT	V..N
05-M012	11	2003-11-19 06:07:20	19.9	QTR	TPT	V..N
05-M012	11	2003-11-19 06:17:20	19.9	QTR	TPT	V..N
05-M012	11	2003-11-19 06:27:20	19.9	QTR	TPT	V..N
05-M012	11	2003-11-19 06:37:20	20	QTR	TPT	V..N
05-M012	11	2003-11-19 06:47:20	20.1	QTR	TPT	V..N
05-M012	11	2003-11-19 06:57:20	20.1	QTR	TPT	V..N
05-M012	11	2003-11-19 07:07:20	20	QTR	TPT	V..N
05-M012	11	2003-11-19 07:17:20	19.9	QTR	TPT	V..N
05-M012	11	2003-11-19 07:27:20	19.8	QTR	TPT	V..N
05-M012	11	2003-11-19 07:37:20	19.9	QTR	TPT	V..N
05-M012	11	2003-11-19 07:47:20	19.9	QTR	TPT	V..N
05-M012	11	2003-11-19 07:57:20	20	QTR	TPT	V..N
05-M012	11	2003-11-19 08:07:20	19.9	QTR	TPT	V..N
05-M012	11	2003-11-19 08:17:20	19.8	QTR	TPT	V..N
05-M012	11	2003-11-19 08:27:20	19.8	QTR	TPT	V..N
05-M012	11	2003-11-19 08:37:20	19.7	QTR	TPT	V..N
05-M012	11	2003-11-19 08:47:20	19.6	QTR	TPT	V..N
05-M012	11	2003-11-19 08:57:20	19.5	QTR	TPT	V..N
05-M012	11	2003-11-19 09:07:20	19.4	QTR	TPT	V..N
05-M012	11	2003-11-19 09:17:20	19.4	QTR	TPT	V..N
05-M012	11	2003-11-19 09:27:20	19.3	QTR	TPT	V..N
05-M012	11	2003-11-19 09:37:20	19.2	QTR	TPT	V..N
05-M012	11	2003-11-19 09:47:20	19.2	QTR	TPT	V..N
05-M012	11	2003-11-19 09:57:20	19.2	QTR	TPT	V..N
05-M012	11	2003-11-19 10:07:20	19.1	QTR	TPT	V..N
05-M012	11	2003-11-19 10:17:20	19.1	QTR	TPT	V..N
05-M012	11	2003-11-19 10:27:20	19.1	QTR	TPT	V..N
05-M012	11	2003-11-19 10:37:20	19.1	QTR	TPT	V..N
05-M012	11	2003-11-19 10:47:20	19.1	QTR	TPT	V..N
05-M012	11	2003-11-19 10:57:20	19.2	QTR	TPT	V..N
05-M012	11	2003-11-19 11:07:20	19.3	QTR	TPT	V..N
05-M012	11	2003-11-19 11:17:20	19.3	QTR	TPT	V..N
05-M012	11	2003-11-19 11:27:20	19.2	QTR	TPT	V..N
05-M012	11	2003-11-19 11:37:20	19.2	QTR	TPT	V..N
05-M012	11	2003-11-19 11:47:20	19.1	QTR	TPT	V..N
05-M012	11	2003-11-19 11:57:20	19.1	QTR	TPT	V..N
05-M012	11	2003-11-19 12:07:20	19.1	QTR	TPT	V..N
05-M012	11	2003-11-19 12:17:20	19	QTR	TPT	V..N
05-M012	11	2003-11-19 12:27:20	19	QTR	TPT	V..N
05-M012	11	2003-11-19 12:37:20	18.9	QTR	TPT	V..N
05-M012	11	2003-11-19 12:47:20	18.9	QTR	TPT	V..N
05-M012	11	2003-11-19 12:57:20	18.9	QTR	TPT	V..N
05-M012	11	2003-11-19 13:07:20	18.8	QTR	TPT	V..N
05-M012	11	2003-11-19 13:17:20	18.8	QTR	TPT	V..N
05-M012	11	2003-11-19 13:27:20	18.8	QTR	TPT	V..N
05-M012	11	2003-11-19 13:37:20	18.7	QTR	TPT	V..N
05-M012	11	2003-11-19 13:47:20	18.7	QTR	TPT	V..N
05-M012	11	2003-11-19 13:57:20	18.7	QTR	TPT	V..N
05-M012	11	2003-11-19 14:07:20	18.7	QTR	TPT	V..N
05-M012	11	2003-11-19 14:17:20	18.7	QTR	TPT	V..N
05-M012	11	2003-11-19 14:27:20	18.6	QTR	TPT	V..N
05-M012	11	2003-11-19 14:37:20	18.6	QTR	TPT	V..N
05-M012	11	2003-11-19 14:47:20	18.6	QTR	TPT	V..N
05-M012	11	2003-11-19 14:57:20	18.6	QTR	TPT	V..N
05-M012	11	2003-11-19 15:07:20	18.6	QTR	TPT	V..N
05-M012	11	2003-11-19 15:17:20	18.5	QTR	TPT	V..N
05-M012	11	2003-11-19 15:27:20	18.5	QTR	TPT	V..N
05-M012	11	2003-11-19 15:37:20	18.5	QTR	TPT	V..N
05-M012	11	2003-11-19 15:47:20	18.5	QTR	TPT	V..N
05-M012	11	2003-11-19 15:57:20	18.5	QTR	TPT	V..N
05-M012	11	2003-11-19 16:07:20	18.5	QTR	TPT	V..N
05-M012	11	2003-11-19 16:17:20	18.5	QTR	TPT	V..N
05-M012	11	2003-11-19 16:27:20	18.4	QTR	TPT	V..N
05-M012	11	2003-11-19 16:37:20	18.4	QTR	TPT	V..N
05-M012	11	2003-11-19 16:47:20	18.4	QTR	TPT	V..N
05-M012	11	2003-11-19 16:57:20	18.4	QTR	TPT	V..N
05-M012	11	2003-11-19 17:07:20	18.4	QTR	TPT	V..N
05-M012	11	2003-11-19 17:17:20	18.4	QTR	TPT	V..N
05-M012	11	2003-11-19 17:27:20	18.3	QTR	TPT	V..N
05-M012	11	2003-11-19 17:37:20	18.3	QTR	TPT	V..N
05-M012	11	2003-11-19 17:47:20	18.3	QTR	TPT	V..N
05-M012	11	2003-11-19 17:57:20	18.3	QTR	TPT	V..N
05-M012	11	2003-11-19 18:07:20	18.3	QTR	TPT	V..N
05-M012	11	2003-11-19 18:17:20	18.3	QTR	TPT	V..N
05-M012	11	2003-11-19 18:27:20	18.3	QTR	TPT	V..N
05-M012	11	2003-11-19 18:37:20	18.3	QTR	TPT	V..N
05-M012	11	2003-11-19 18:47:20	18.3	QTR	TPT	V..N
05-M012	11	2003-11-19 18:57:20	18.2	QTR	TPT	V..N
05-M012	11	2003-11-19 19:07:20	18.2	QTR	TPT	V..N
05-M012	11	2003-11-19 19:17:20	18.2	QTR	TPT	V..N
05-M012	11	2003-11-19 19:27:20	18.2	QTR	TPT	V..N
05-M012	11	2003-11-19 19:37:20	18.2	QTR	TPT	V..N
05-M012	11	2003-11-19 19:47:20	18.2	QTR	TPT	V..N
05-M012	11	2003-11-19 19:57:20	18.2	QTR	TPT	V..N
05-M012	11	2003-11-19 20:07:20	18.2	QTR	TPT	V..N
05-M012	11	2003-11-19 20:17:20	18.2	QTR	TPT	V..N
05-M012	11	2003-11-19 20:27:20	18.2	QTR	TPT	V..N
05-M012	11	2003-11-19 20:37:20	18.2	QTR	TPT	V..N
05-M012	11	2003-11-19 20:47:20	18.2	QTR	TPT	V..N
05-M012	11	2003-11-19 20:57:20	18.2	QTR	TPT	V..N
05-M012	11	2003-11-19 21:07:20	18.2	QTR	TPT	V..N
05-M012	11	2003-11-19 21:17:20	18.2	QTR	TPT	V..N
05-M012	11	2003-11-19 21:27:20	18.2	QTR	TPT	V..N
05-M012	11	2003-11-19 21:37:20	18.2	QTR	TPT	V..N
05-M012	11	2003-11-19 21:47:20	18.2	QTR	TPT	V..N
05-M012	11	2003-11-19 21:57:20	18.2	QTR	TPT	V..N
05-M012	11	2003-11-19 22:07:20	18.1	QTR	TPT	V..N
05-M012	11	2003-11-19 22:17:20	18.1	QTR	TPT	V..N
05-M012	11	2003-11-19 22:27:20	18.1	QTR	TPT	V..N
05-M012	11	2003-11-19 22:37:20	18.1	QTR	TPT	V..N
05-M012	11	2003-11-19 22:47:20	18.1	QTR	TPT	V..N
05-M012	11	2003-11-19 22:57:20	18.1	QTR	TPT	V..N
05-M012	11	2003-11-19 23:07:20	18.1	QTR	TPT	V..N
05-M012	11	2003-11-19 23:17:20	18.1	QTR	TPT	V..N
05-M012	11	2003-11-19 23:27:20	18.1	QTR	TPT	V..N
05-M012	11	2003-11-19 23:37:20	18	QTR	TPT	V..N
05-M012	11	2003-11-19 23:47:20	18	QTR	TPT	V..N
05-M012	11	2003-11-19 23:57:20	18	QTR	TPT	V..N
05-M012	11	2003-11-20 00:07:20	18	QTR	TPT	V..N
05-M012	11	2003-11-20 00:17:20	18	QTR	TPT	V..N
05-M012	11	2003-11-20 00:27:20	18	QTR	TPT	V..N
05-M012	11	2003-11-20 00:37:20	18	QTR	TPT	V..N
05-M012	11	2003-11-20 00:47:20	18	QTR	TPT	V..N
05-M012	11	2003-11-20 00:57:20	18	QTR	TPT	V..N
05-M012	11	2003-11-20 01:07:20	18	QTR	TPT	V..N
05-M012	11	2003-11-20 01:17:20	18	QTR	TPT	V..N
05-M012	11	2003-11-20 01:27:20	17.9	QTR	TPT	V..N
05-M012	11	2003-11-20 01:37:20	17.9	QTR	TPT	V..N
05-M012	11	2003-11-20 01:47:20	17.9	QTR	TPT	V..N
05-M012	11	2003-11-20 01:57:20	17.9	QTR	TPT	V..N
05-M012	11	2003-11-20 02:07:20	17.9	QTR	TPT	V..N
05-M012	11	2003-11-20 02:17:20	17.9	QTR	TPT	V..N
05-M012	11	2003-11-20 02:27:20	17.9	QTR	TPT	V..N
05-M012	11	2003-11-20 02:37:20	17.8	QTR	TPT	V..N
05-M012	11	2003-11-20 02:47:20	17.8	QTR	TPT	V..N
05-M012	11	2003-11-20 02:57:20	17.9	QTR	TPT	V..N
05-M012	11	2003-11-20 03:07:20	17.9	QTR	TPT	V..N
05-M012	11	2003-11-20 03:17:20	18	QTR	TPT	V..N
05-M012	11	2003-11-20 03:27:20	18.1	QTR	TPT	V..N
05-M012	11	2003-11-20 03:37:20	18.2	QTR	TPT	V..N
05-M012	11	2003-11-20 03:47:20	18.2	QTR	TPT	V..N
05-M012	11	2003-11-20 03:57:20	18.2	QTR	TPT	V..N
05-M012	11	2003-11-20 04:07:20	18.2	QTR	TPT	V..N
05-M012	11	2003-11-20 04:17:20	18.3	QTR	TPT	V..N
05-M012	11	2003-11-20 04:27:20	18.3	QTR	TPT	V..N
05-M012	11	2003-11-20 04:37:20	18.3	QTR	TPT	V..N
05-M012	11	2003-11-20 04:47:20	18.3	QTR	TPT	V..N
05-M012	11	2003-11-20 04:57:20	18.4	QTR	TPT	V..N
05-M012	11	2003-11-20 05:07:20	18.3	QTR	TPT	V..N
05-M012	11	2003-11-20 05:17:20	18.3	QTR	TPT	V..N
05-M012	11	2003-11-20 05:27:20	18.3	QTR	TPT	V..N
05-M012	11	2003-11-20 05:37:20	18.3	QTR	TPT	V..N
05-M012	11	2003-11-20 05:47:20	18.3	QTR	TPT	V..N
05-M012	11	2003-11-20 05:57:20	18.2	QTR	TPT	V..N
05-M012	11	2003-11-20 06:07:20	18.2	QTR	TPT	V..N
05-M012	11	2003-11-20 06:17:20	18.2	QTR	TPT	V..N
05-M012	11	2003-11-20 06:27:20	18.2	QTR	TPT	V..N
05-M012	11	2003-11-20 06:37:20	18.2	QTR	TPT	V..N
05-M012	11	2003-11-20 06:47:20	18.2	QTR	TPT	V..N
05-M012	11	2003-11-20 06:57:20	18.2	QTR	TPT	V..N
05-M012	11	2003-11-20 07:07:20	18.2	QTR	TPT	V..N
05-M012	11	2003-11-20 07:17:20	18.2	QTR	TPT	V..N
05-M012	11	2003-11-20 07:27:20	18.2	QTR	TPT	V..N
05-M012	11	2003-11-20 07:37:20	18.2	QTR	TPT	V..N
05-M012	11	2003-11-20 07:47:20	18.2	QTR	TPT	V..N
05-M012	11	2003-11-20 07:57:20	18.2	QTR	TPT	V..N
05-M012	11	2003-11-20 08:07:20	18.2	QTR	TPT	V..N
05-M012	11	2003-11-20 08:17:20	18.2	QTR	TPT	V..N
05-M012	11	2003-11-20 08:27:20	18.2	QTR	TPT	V..N
05-M012	11	2003-11-20 08:37:20	18.2	QTR	TPT	V..N
05-M012	11	2003-11-20 08:47:20	18.2	QTR	TPT	V..N
05-M012	11	2003-11-20 08:57:20	18.2	QTR	TPT	V..N
05-M012	11	2003-11-20 09:07:20	18.2	QTR	TPT	V..N
05-M012	11	2003-11-20 09:17:20	18.2	QTR	TPT	V..N
05-M012	11	2003-11-20 09:27:20	18.1	QTR	TPT	V..N
05-M012	11	2003-11-20 09:37:20	18.1	QTR	TPT	V..N
05-M012	11	2003-11-20 09:47:20	18	QTR	TPT	V..N
05-M012	11	2003-11-20 09:57:20	18	QTR	TPT	V..N
05-M012	11	2003-11-20 10:07:20	17.9	QTR	TPT	V..N
05-M012	11	2003-11-20 10:17:20	17.9	QTR	TPT	V..N
05-M012	11	2003-11-20 10:27:20	17.8	QTR	TPT	V..N
05-M012	11	2003-11-20 10:37:20	17.8	QTR	TPT	V..N
05-M012	11	2003-11-20 10:47:20	17.8	QTR	TPT	V..N
05-M012	11	2003-11-20 10:57:20	17.8	QTR	TPT	V..N
05-M012	11	2003-11-20 11:07:20	17.8	QTR	TPT	V..N
05-M012	11	2003-11-20 11:17:20	17.7	QTR	TPT	V..N
05-M012	11	2003-11-20 11:27:20	17.7	QTR	TPT	V..N
05-M012	11	2003-11-20 11:37:20	17.6	QTR	TPT	V..N
05-M012	11	2003-11-20 11:47:20	17.6	QTR	TPT	V..N
05-M012	11	2003-11-20 11:57:20	17.6	QTR	TPT	V..N
05-M012	11	2003-11-20 12:07:20	17.6	QTR	TPT	V..N
05-M012	11	2003-11-20 12:17:20	17.6	QTR	TPT	V..N
05-M012	11	2003-11-20 12:27:20	17.5	QTR	TPT	V..N
05-M012	11	2003-11-20 12:37:20	17.5	QTR	TPT	V..N
05-M012	11	2003-11-20 12:47:20	17.5	QTR	TPT	V..N
05-M012	11	2003-11-20 12:57:20	17.5	QTR	TPT	V..N
05-M012	11	2003-11-20 13:07:20	17.5	QTR	TPT	V..N
05-M012	11	2003-11-20 13:17:20	17.8	QTR	TPT	V..N
05-M012	11	2003-11-20 13:27:20	18.4	QTR	TPT	V..N
05-M012	11	2003-11-20 13:37:20	18.7	QTR	TPT	V..N
05-M012	11	2003-11-20 13:47:20	18.9	QTR	TPT	V..N
05-M012	11	2003-11-20 13:57:20	18.9	QTR	TPT	V..N
05-M012	11	2003-11-20 14:07:20	18.9	QTR	TPT	V..N
05-M012	11	2003-11-20 14:17:20	18.8	QTR	TPT	V..N
05-M012	11	2003-11-20 14:27:20	18.7	QTR	TPT	V..N
05-M012	11	2003-11-20 14:37:20	18.7	QTR	TPT	V..N
05-M012	11	2003-11-20 14:47:20	18.7	QTR	TPT	V..N
05-M012	11	2003-11-20 14:57:20	18.9	QTR	TPT	V..N
05-M012	11	2003-11-20 15:07:20	19.1	QTR	TPT	V..N
05-M012	11	2003-11-20 15:17:20	19.1	QTR	TPT	V..N
05-M012	11	2003-11-20 15:27:20	19	QTR	TPT	V..N
05-M012	11	2003-11-20 15:37:20	19	QTR	TPT	V..N
05-M012	11	2003-11-20 15:47:20	19	QTR	TPT	V..N
05-M012	11	2003-11-20 15:57:20	19	QTR	TPT	V..N
05-M012	11	2003-11-20 16:07:20	19.1	QTR	TPT	V..N
05-M012	11	2003-11-20 16:17:20	19.1	QTR	TPT	V..N
05-M012	11	2003-11-20 16:27:20	19.1	QTR	TPT	V..N
05-M012	11	2003-11-20 16:37:20	19.1	QTR	TPT	V..N
05-M012	11	2003-11-20 16:47:20	19.2	QTR	TPT	V..N
05-M012	11	2003-11-20 16:57:20	19.1	QTR	TPT	V..N
05-M012	11	2003-11-20 17:07:20	19	QTR	TPT	V..N
05-M012	11	2003-11-20 17:17:20	19	QTR	TPT	V..N
05-M012	11	2003-11-20 17:27:20	19	QTR	TPT	V..N
05-M012	11	2003-11-20 17:37:20	19	QTR	TPT	V..N
05-M012	11	2003-11-20 17:47:20	19.1	QTR	TPT	V..N
05-M012	11	2003-11-20 17:57:20	19.1	QTR	TPT	V..N
05-M012	11	2003-11-20 18:07:20	19.2	QTR	TPT	V..N
05-M012	11	2003-11-20 18:17:20	19.2	QTR	TPT	V..N
05-M012	11	2003-11-20 18:27:20	19.2	QTR	TPT	V..N
05-M012	11	2003-11-20 18:37:20	19.2	QTR	TPT	V..N
05-M012	11	2003-11-20 18:47:20	19.3	QTR	TPT	V..N
05-M012	11	2003-11-20 18:57:20	19.3	QTR	TPT	V..N
05-M012	11	2003-11-20 19:07:20	19.3	QTR	TPT	V..N
05-M012	11	2003-11-20 19:17:20	19.2	QTR	TPT	V..N
05-M012	11	2003-11-20 19:27:20	19.1	QTR	TPT	V..N
05-M012	11	2003-11-20 19:37:20	19.1	QTR	TPT	V..N
05-M012	11	2003-11-20 19:47:20	19	QTR	TPT	V..N
05-M012	11	2003-11-20 19:57:20	18.9	QTR	TPT	V..N
05-M012	11	2003-11-20 20:07:20	18.9	QTR	TPT	V..N
05-M012	11	2003-11-20 20:17:20	18.9	QTR	TPT	V..N
05-M012	11	2003-11-20 20:27:20	19	QTR	TPT	V..N
05-M012	11	2003-11-20 20:37:20	19	QTR	TPT	V..N
05-M012	11	2003-11-20 20:47:20	18.9	QTR	TPT	V..N
05-M012	11	2003-11-20 20:57:20	18.8	QTR	TPT	V..N
05-M012	11	2003-11-20 21:07:20	18.8	QTR	TPT	V..N
05-M012	11	2003-11-20 21:17:20	18.8	QTR	TPT	V..N
05-M012	11	2003-11-20 21:27:20	18.9	QTR	TPT	V..N
05-M012	11	2003-11-20 21:37:20	18.9	QTR	TPT	V..N
05-M012	11	2003-11-20 21:47:20	18.9	QTR	TPT	V..N
05-M012	11	2003-11-20 21:57:20	18.9	QTR	TPT	V..N
05-M012	11	2003-11-20 22:07:20	18.9	QTR	TPT	V..N
05-M012	11	2003-11-20 22:17:20	19	QTR	TPT	V..N
05-M012	11	2003-11-20 22:27:20	19	QTR	TPT	V..N
05-M012	11	2003-11-20 22:37:20	18.9	QTR	TPT	V..N
05-M012	11	2003-11-20 22:47:20	18.9	QTR	TPT	V..N
05-M012	11	2003-11-20 22:57:20	18.9	QTR	TPT	V..N
05-M012	11	2003-11-20 23:07:20	19	QTR	TPT	V..N
05-M012	11	2003-11-20 23:17:20	19	QTR	TPT	V..N
05-M012	11	2003-11-20 23:27:20	19	QTR	TPT	V..N
05-M012	11	2003-11-20 23:37:20	18.9	QTR	TPT	V..N
05-M012	11	2003-11-20 23:47:20	18.9	QTR	TPT	V..N
05-M012	11	2003-11-20 23:57:20	18.9	QTR	TPT	V..N
05-M012	11	2003-11-21 00:07:20	19	QTR	TPT	V..N
05-M012	11	2003-11-21 00:17:20	19	QTR	TPT	V..N
05-M012	11	2003-11-21 00:27:20	19	QTR	TPT	V..N
05-M012	11	2003-11-21 00:37:20	18.9	QTR	TPT	V..N
05-M012	11	2003-11-21 00:47:20	18.9	QTR	TPT	V..N
05-M012	11	2003-11-21 00:57:20	18.9	QTR	TPT	V..N
05-M012	11	2003-11-21 01:07:20	19	QTR	TPT	V..N
05-M012	11	2003-11-21 01:17:20	19	QTR	TPT	V..N
05-M012	11	2003-11-21 01:27:20	18.9	QTR	TPT	V..N
05-M012	11	2003-11-21 01:37:20	18.9	QTR	TPT	V..N
05-M012	11	2003-11-21 01:47:20	18.9	QTR	TPT	V..N
05-M012	11	2003-11-21 01:57:20	19	QTR	TPT	V..N
05-M012	11	2003-11-21 02:07:20	19	QTR	TPT	V..N
05-M012	11	2003-11-21 02:17:20	19	QTR	TPT	V..N
05-M012	11	2003-11-21 02:27:20	18.9	QTR	TPT	V..N
05-M012	11	2003-11-21 02:37:20	18.9	QTR	TPT	V..N
05-M012	11	2003-11-21 02:47:20	19	QTR	TPT	V..N
05-M012	11	2003-11-21 02:57:20	19.1	QTR	TPT	V..N
05-M012	11	2003-11-21 03:07:20	19.1	QTR	TPT	V..N
05-M012	11	2003-11-21 03:17:20	19.2	QTR	TPT	V..N
05-M012	11	2003-11-21 03:27:20	19.2	QTR	TPT	V..N
05-M012	11	2003-11-21 03:37:20	19.3	QTR	TPT	V..N
05-M012	11	2003-11-21 03:47:20	19.4	QTR	TPT	V..N
05-M012	11	2003-11-21 03:57:20	19.5	QTR	TPT	V..N
05-M012	11	2003-11-21 04:07:20	19.6	QTR	TPT	V..N
05-M012	11	2003-11-21 04:17:20	19.7	QTR	TPT	V..N
05-M012	11	2003-11-21 04:27:20	19.7	QTR	TPT	V..N
05-M012	11	2003-11-21 04:37:20	19.7	QTR	TPT	V..N
05-M012	11	2003-11-21 04:47:20	19.8	QTR	TPT	V..N
05-M012	11	2003-11-21 04:57:20	19.9	QTR	TPT	V..N
05-M012	11	2003-11-21 05:07:20	19.9	QTR	TPT	V..N
05-M012	11	2003-11-21 05:17:20	19.8	QTR	TPT	V..N
05-M012	11	2003-11-21 05:27:20	19.8	QTR	TPT	V..N
05-M012	11	2003-11-21 05:37:20	19.9	QTR	TPT	V..N
05-M012	11	2003-11-21 05:47:20	19.9	QTR	TPT	V..N
05-M012	11	2003-11-21 05:57:20	19.9	QTR	TPT	V..N
05-M012	11	2003-11-21 06:07:20	20	QTR	TPT	V..N
05-M012	11	2003-11-21 06:17:20	20.1	QTR	TPT	V..N
05-M012	11	2003-11-21 06:27:20	20.1	QTR	TPT	V..N
05-M012	11	2003-11-21 06:37:20	20.1	QTR	TPT	V..N
05-M012	11	2003-11-21 06:47:20	20.1	QTR	TPT	V..N
05-M012	11	2003-11-21 06:57:20	20.2	QTR	TPT	V..N
05-M012	11	2003-11-21 07:07:20	20.2	QTR	TPT	V..N
05-M012	11	2003-11-21 07:17:20	20.2	QTR	TPT	V..N
05-M012	11	2003-11-21 07:27:20	20.2	QTR	TPT	V..N
05-M012	11	2003-11-21 07:37:20	20.3	QTR	TPT	V..N
05-M012	11	2003-11-21 07:47:20	20.2	QTR	TPT	V..N
05-M012	11	2003-11-21 07:57:20	20.1	QTR	TPT	V..N
05-M012	11	2003-11-21 08:07:20	20	QTR	TPT	V..N
05-M012	11	2003-11-21 08:17:20	20	QTR	TPT	V..N
05-M012	11	2003-11-21 08:27:20	20	QTR	TPT	V..N
05-M012	11	2003-11-21 08:37:20	19.9	QTR	TPT	V..N
05-M012	11	2003-11-21 08:47:20	19.8	QTR	TPT	V..N
05-M012	11	2003-11-21 08:57:20	19.7	QTR	TPT	V..N
05-M012	11	2003-11-21 09:07:20	19.6	QTR	TPT	V..N
05-M012	11	2003-11-21 09:17:20	19.7	QTR	TPT	V..N
05-M012	11	2003-11-21 09:27:20	19.7	QTR	TPT	V..N
05-M012	11	2003-11-21 09:37:20	19.6	QTR	TPT	V..N
05-M012	11	2003-11-21 09:47:20	19.7	QTR	TPT	V..N
05-M012	11	2003-11-21 09:57:20	19.7	QTR	TPT	V..N
05-M012	11	2003-11-21 10:07:20	19.7	QTR	TPT	V..N
05-M012	11	2003-11-21 10:17:20	19.6	QTR	TPT	V..N
05-M012	11	2003-11-21 10:27:20	19.6	QTR	TPT	V..N
05-M012	11	2003-11-21 10:37:20	19.7	QTR	TPT	V..N
05-M012	11	2003-11-21 10:47:20	19.7	QTR	TPT	V..N
05-M012	11	2003-11-21 10:57:20	19.7	QTR	TPT	V..N
05-M012	11	2003-11-21 11:07:20	19.7	QTR	TPT	V..N
05-M012	11	2003-11-21 11:17:20	19.7	QTR	TPT	V..N
05-M012	11	2003-11-21 11:27:20	19.8	QTR	TPT	V..N
05-M012	11	2003-11-21 11:37:20	19.7	QTR	TPT	V..N
05-M012	11	2003-11-21 11:47:20	19.6	QTR	TPT	V..N
05-M012	11	2003-11-21 11:57:20	19.6	QTR	TPT	V..N
05-M012	11	2003-11-21 12:07:20	19.6	QTR	TPT	V..N
05-M012	11	2003-11-21 12:17:20	19.6	QTR	TPT	V..N
05-M012	11	2003-11-21 12:27:20	19.7	QTR	TPT	V..N
05-M012	11	2003-11-21 12:37:20	19.6	QTR	TPT	V..N
05-M012	11	2003-11-21 12:47:20	19.6	QTR	TPT	V..N
05-M012	11	2003-11-21 12:57:20	19.6	QTR	TPT	V..N
05-M012	11	2003-11-21 13:07:20	19.6	QTR	TPT	V..N
05-M012	11	2003-11-21 13:17:20	19.7	QTR	TPT	V..N
05-M012	11	2003-11-21 13:27:20	19.6	QTR	TPT	V..N
05-M012	11	2003-11-21 13:37:20	19.6	QTR	TPT	V..N
05-M012	11	2003-11-21 13:47:20	19.5	QTR	TPT	V..N
05-M012	11	2003-11-21 13:57:20	19.4	QTR	TPT	V..N
05-M012	11	2003-11-21 14:07:20	19.4	QTR	TPT	V..N
05-M012	11	2003-11-21 14:17:20	19.4	QTR	TPT	V..N
05-M012	11	2003-11-21 14:27:20	19.5	QTR	TPT	V..N
05-M012	11	2003-11-21 14:37:20	19.5	QTR	TPT	V..N
05-M012	11	2003-11-21 14:47:20	19.5	QTR	TPT	V..N
05-M012	11	2003-11-21 14:57:20	19.4	QTR	TPT	V..N
05-M012	11	2003-11-21 15:07:20	19.4	QTR	TPT	V..N
05-M012	11	2003-11-21 15:17:20	19.4	QTR	TPT	V..N
05-M012	11	2003-11-21 15:27:20	19.4	QTR	TPT	V..N
05-M012	11	2003-11-21 15:37:20	19.5	QTR	TPT	V..N
05-M012	11	2003-11-21 15:47:20	19.4	QTR	TPT	V..N
05-M012	11	2003-11-21 15:57:20	19.4	QTR	TPT	V..N
05-M012	11	2003-11-21 16:07:20	19.3	QTR	TPT	V..N
05-M012	11	2003-11-21 16:17:20	19.3	QTR	TPT	V..N
05-M012	11	2003-11-21 16:27:20	19.3	QTR	TPT	V..N
05-M012	11	2003-11-21 16:37:20	19.4	QTR	TPT	V..N
05-M012	11	2003-11-21 16:47:20	19.4	QTR	TPT	V..N
05-M012	11	2003-11-21 16:57:20	19.4	QTR	TPT	V..N
05-M012	11	2003-11-21 17:07:20	19.4	QTR	TPT	V..N
05-M012	11	2003-11-21 17:17:20	19.4	QTR	TPT	V..N
05-M012	11	2003-11-21 17:27:20	19.5	QTR	TPT	V..N
05-M012	11	2003-11-21 17:37:20	19.5	QTR	TPT	V..N
05-M012	11	2003-11-21 17:47:20	19.4	QTR	TPT	V..N
05-M012	11	2003-11-21 17:57:20	19.4	QTR	TPT	V..N
05-M012	11	2003-11-21 18:07:20	19.4	QTR	TPT	V..N
05-M012	11	2003-11-21 18:17:20	19.5	QTR	TPT	V..N
05-M012	11	2003-11-21 18:27:20	19.5	QTR	TPT	V..N
05-M012	11	2003-11-21 18:37:20	19.5	QTR	TPT	V..N
05-M012	11	2003-11-21 18:47:20	19.4	QTR	TPT	V..N
05-M012	11	2003-11-21 18:57:20	19.3	QTR	TPT	V..N
05-M012	11	2003-11-21 19:07:20	19.3	QTR	TPT	V..N
05-M012	11	2003-11-21 19:17:20	19.3	QTR	TPT	V..N
05-M012	11	2003-11-21 19:27:20	19.4	QTR	TPT	V..N
05-M012	11	2003-11-21 19:37:20	19.4	QTR	TPT	V..N
05-M012	11	2003-11-21 19:47:20	19.4	QTR	TPT	V..N
05-M012	11	2003-11-21 19:57:20	19.3	QTR	TPT	V..N
05-M012	11	2003-11-21 20:07:20	19.3	QTR	TPT	V..N
05-M012	11	2003-11-21 20:17:20	19.3	QTR	TPT	V..N
05-M012	11	2003-11-21 20:27:20	19.2	QTR	TPT	V..N
05-M012	11	2003-11-21 20:37:20	19.2	QTR	TPT	V..N
05-M012	11	2003-11-21 20:47:20	19.1	QTR	TPT	V..N
05-M012	11	2003-11-21 20:57:20	19.1	QTR	TPT	V..N
05-M012	11	2003-11-21 21:07:20	19.1	QTR	TPT	V..N
05-M012	11	2003-11-21 21:17:20	19.1	QTR	TPT	V..N
05-M012	11	2003-11-21 21:27:20	19.2	QTR	TPT	V..N
05-M012	11	2003-11-21 21:37:20	19.2	QTR	TPT	V..N
05-M012	11	2003-11-21 21:47:20	19.1	QTR	TPT	V..N
05-M012	11	2003-11-21 21:57:20	19.1	QTR	TPT	V..N
05-M012	11	2003-11-21 22:07:20	19.1	QTR	TPT	V..N
05-M012	11	2003-11-21 22:17:20	19.2	QTR	TPT	V..N
05-M012	11	2003-11-21 22:27:20	19.3	QTR	TPT	V..N
05-M012	11	2003-11-21 22:37:20	19.2	QTR	TPT	V..N
05-M012	11	2003-11-21 22:47:20	19.2	QTR	TPT	V..N
05-M012	11	2003-11-21 22:57:20	19.2	QTR	TPT	V..N
05-M012	11	2003-11-21 23:07:20	19.2	QTR	TPT	V..N
05-M012	11	2003-11-21 23:17:20	19.3	QTR	TPT	V..N
05-M012	11	2003-11-21 23:27:20	19.3	QTR	TPT	V..N
05-M012	11	2003-11-21 23:37:20	19.3	QTR	TPT	V..N
05-M012	11	2003-11-21 23:47:20	19.2	QTR	TPT	V..N
05-M012	11	2003-11-21 23:57:20	19.2	QTR	TPT	V..N
05-M012	11	2003-11-22 00:07:20	19.1	QTR	TPT	V..N
05-M012	11	2003-11-22 00:17:20	19.1	QTR	TPT	V..N
05-M012	11	2003-11-22 00:27:20	19.1	QTR	TPT	V..N
05-M012	11	2003-11-22 00:37:20	19.2	QTR	TPT	V..N
05-M012	11	2003-11-22 00:47:20	19.2	QTR	TPT	V..N
05-M012	11	2003-11-22 00:57:20	19.2	QTR	TPT	V..N
05-M012	11	2003-11-22 01:07:20	19.1	QTR	TPT	V..N
05-M012	11	2003-11-22 01:17:20	19.1	QTR	TPT	V..N
05-M012	11	2003-11-22 01:27:20	19.1	QTR	TPT	V..N
05-M012	11	2003-11-22 01:37:20	19.1	QTR	TPT	V..N
05-M012	11	2003-11-22 01:47:20	19.1	QTR	TPT	V..N
05-M012	11	2003-11-22 01:57:20	19.2	QTR	TPT	V..N
05-M012	11	2003-11-22 02:07:20	19.2	QTR	TPT	V..N
05-M012	11	2003-11-22 02:17:20	19.1	QTR	TPT	V..N
05-M012	11	2003-11-22 02:27:20	19.1	QTR	TPT	V..N
05-M012	11	2003-11-22 02:37:20	19.2	QTR	TPT	V..N
05-M012	11	2003-11-22 02:47:20	19.4	QTR	TPT	V..N
05-M012	11	2003-11-22 02:57:20	19.6	QTR	TPT	V..N
05-M012	11	2003-11-22 03:07:20	19.6	QTR	TPT	V..N
05-M012	11	2003-11-22 03:17:20	19.7	QTR	TPT	V..N
05-M012	11	2003-11-22 03:27:20	19.7	QTR	TPT	V..N
05-M012	11	2003-11-22 03:37:20	19.8	QTR	TPT	V..N
05-M012	11	2003-11-22 03:47:20	19.9	QTR	TPT	V..N
05-M012	11	2003-11-22 03:57:20	19.9	QTR	TPT	V..N
05-M012	11	2003-11-22 04:07:20	19.9	QTR	TPT	V..N
05-M012	11	2003-11-22 04:17:20	20	QTR	TPT	V..N
05-M012	11	2003-11-22 04:27:20	20.1	QTR	TPT	V..N
05-M012	11	2003-11-22 04:37:20	20.1	QTR	TPT	V..N
05-M012	11	2003-11-22 04:47:20	20.1	QTR	TPT	V..N
05-M012	11	2003-11-22 04:57:20	20.1	QTR	TPT	V..N
05-M012	11	2003-11-22 05:07:20	20.1	QTR	TPT	V..N
05-M012	11	2003-11-22 05:17:20	20.2	QTR	TPT	V..N
05-M012	11	2003-11-22 05:27:20	20.2	QTR	TPT	V..N
05-M012	11	2003-11-22 05:37:20	20.2	QTR	TPT	V..N
05-M012	11	2003-11-22 05:47:20	20.2	QTR	TPT	V..N
05-M012	11	2003-11-22 05:57:20	20.2	QTR	TPT	V..N
05-M012	11	2003-11-22 06:07:20	20.3	QTR	TPT	V..N
05-M012	11	2003-11-22 06:17:20	20.3	QTR	TPT	V..N
05-M012	11	2003-11-22 06:27:20	20.2	QTR	TPT	V..N
05-M012	11	2003-11-22 06:37:20	20.2	QTR	TPT	V..N
05-M012	11	2003-11-22 06:47:20	20.3	QTR	TPT	V..N
05-M012	11	2003-11-22 06:57:20	20.3	QTR	TPT	V..N
05-M012	11	2003-11-22 07:07:20	20.3	QTR	TPT	V..N
05-M012	11	2003-11-22 07:17:20	20.2	QTR	TPT	V..N
05-M012	11	2003-11-22 07:27:20	20.1	QTR	TPT	V..N
05-M012	11	2003-11-22 07:37:20	20.1	QTR	TPT	V..N
05-M012	11	2003-11-22 07:47:20	20.2	QTR	TPT	V..N
05-M012	11	2003-11-22 07:57:20	20.3	QTR	TPT	V..N
05-M012	11	2003-11-22 08:07:20	20.2	QTR	TPT	V..N
05-M012	11	2003-11-22 08:17:20	20.2	QTR	TPT	V..N
05-M012	11	2003-11-22 08:27:20	20.2	QTR	TPT	V..N
05-M012	11	2003-11-22 08:37:20	20.2	QTR	TPT	V..N
05-M012	11	2003-11-22 08:47:20	20.3	QTR	TPT	V..N
05-M012	11	2003-11-22 08:57:20	20.3	QTR	TPT	V..N
05-M012	11	2003-11-22 09:07:20	20.2	QTR	TPT	V..N
05-M012	11	2003-11-22 09:17:20	20.2	QTR	TPT	V..N
05-M012	11	2003-11-22 09:27:20	20.2	QTR	TPT	V..N
05-M012	11	2003-11-22 09:37:20	20.2	QTR	TPT	V..N
05-M012	11	2003-11-22 09:47:20	20.2	QTR	TPT	V..N
05-M012	11	2003-11-22 09:57:20	20.1	QTR	TPT	V..N
05-M012	11	2003-11-22 10:07:20	20.1	QTR	TPT	V..N
05-M012	11	2003-11-22 10:17:20	20	QTR	TPT	V..N
05-M012	11	2003-11-22 10:27:20	20	QTR	TPT	V..N
05-M012	11	2003-11-22 10:37:20	20.1	QTR	TPT	V..N
05-M012	11	2003-11-22 10:47:20	20.1	QTR	TPT	V..N
05-M012	11	2003-11-22 10:57:20	20.1	QTR	TPT	V..N
05-M012	11	2003-11-22 11:07:20	20	QTR	TPT	V..N
05-M012	11	2003-11-22 11:17:20	19.9	QTR	TPT	V..N
05-M012	11	2003-11-22 11:27:20	19.9	QTR	TPT	V..N
05-M012	11	2003-11-22 11:37:20	19.8	QTR	TPT	V..N
05-M012	11	2003-11-22 11:47:20	19.8	QTR	TPT	V..N
05-M012	11	2003-11-22 11:57:20	19.9	QTR	TPT	V..N
05-M012	11	2003-11-22 12:07:20	19.9	QTR	TPT	V..N
05-M012	11	2003-11-22 12:17:20	19.9	QTR	TPT	V..N
05-M012	11	2003-11-22 12:27:20	19.8	QTR	TPT	V..N
05-M012	11	2003-11-22 12:37:20	19.8	QTR	TPT	V..N
05-M012	11	2003-11-22 12:47:20	19.7	QTR	TPT	V..N
05-M012	11	2003-11-22 12:57:20	19.7	QTR	TPT	V..N
05-M012	11	2003-11-22 13:07:20	19.6	QTR	TPT	V..N
05-M012	11	2003-11-22 13:17:20	19.5	QTR	TPT	V..N
05-M012	11	2003-11-22 13:27:20	19.5	QTR	TPT	V..N
05-M012	11	2003-11-22 13:37:20	19.4	QTR	TPT	V..N
05-M012	11	2003-11-22 13:47:20	19.4	QTR	TPT	V..N
05-M012	11	2003-11-22 13:57:20	19.3	QTR	TPT	V..N
05-M012	11	2003-11-22 14:07:20	19.3	QTR	TPT	V..N
05-M012	11	2003-11-22 14:17:20	19.2	QTR	TPT	V..N
05-M012	11	2003-11-22 14:27:20	19.2	QTR	TPT	V..N
05-M012	11	2003-11-22 14:37:20	19.2	QTR	TPT	V..N
05-M012	11	2003-11-22 14:47:20	19.2	QTR	TPT	V..N
05-M012	11	2003-11-22 14:57:20	19.3	QTR	TPT	V..N
05-M012	11	2003-11-22 15:07:20	19.3	QTR	TPT	V..N
05-M012	11	2003-11-22 15:17:20	19.4	QTR	TPT	V..N
05-M012	11	2003-11-22 15:27:20	19.4	QTR	TPT	V..N
05-M012	11	2003-11-22 15:37:20	19.3	QTR	TPT	V..N
05-M012	11	2003-11-22 15:47:20	19.3	QTR	TPT	V..N
05-M012	11	2003-11-22 15:57:20	19.3	QTR	TPT	V..N
05-M012	11	2003-11-22 16:07:20	19.2	QTR	TPT	V..N
05-M012	11	2003-11-22 16:17:20	19.2	QTR	TPT	V..N
05-M012	11	2003-11-22 16:27:20	19.2	QTR	TPT	V..N
05-M012	11	2003-11-22 16:37:20	19.2	QTR	TPT	V..N
05-M012	11	2003-11-22 16:47:20	19.1	QTR	TPT	V..N
05-M012	11	2003-11-22 16:57:20	19.1	QTR	TPT	V..N
05-M012	11	2003-11-22 17:07:20	19.1	QTR	TPT	V..N
05-M012	11	2003-11-22 17:17:20	19.1	QTR	TPT	V..N
05-M012	11	2003-11-22 17:27:20	19.1	QTR	TPT	V..N
05-M012	11	2003-11-22 17:37:20	19.2	QTR	TPT	V..N
05-M012	11	2003-11-22 17:47:20	19.3	QTR	TPT	V..N
05-M012	11	2003-11-22 17:57:20	19.4	QTR	TPT	V..N
05-M012	11	2003-11-22 18:07:20	19.4	QTR	TPT	V..N
05-M012	11	2003-11-22 18:17:20	19.4	QTR	TPT	V..N
05-M012	11	2003-11-22 18:27:20	19.4	QTR	TPT	V..N
05-M012	11	2003-11-22 18:37:20	19.4	QTR	TPT	V..N
05-M012	11	2003-11-22 18:47:20	19.6	QTR	TPT	V..N
05-M012	11	2003-11-22 18:57:20	19.7	QTR	TPT	V..N
05-M012	11	2003-11-22 19:07:20	19.7	QTR	TPT	V..N
05-M012	11	2003-11-22 19:17:20	19.7	QTR	TPT	V..N
05-M012	11	2003-11-22 19:27:20	19.7	QTR	TPT	V..N
05-M012	11	2003-11-22 19:37:20	19.6	QTR	TPT	V..N
05-M012	11	2003-11-22 19:47:20	19.6	QTR	TPT	V..N
05-M012	11	2003-11-22 19:57:20	19.6	QTR	TPT	V..N
05-M012	11	2003-11-22 20:07:20	19.7	QTR	TPT	V..N
05-M012	11	2003-11-22 20:17:20	19.8	QTR	TPT	V..N
05-M012	11	2003-11-22 20:27:20	19.8	QTR	TPT	V..N
05-M012	11	2003-11-22 20:37:20	19.8	QTR	TPT	V..N
05-M012	11	2003-11-22 20:47:20	19.7	QTR	TPT	V..N
05-M012	11	2003-11-22 20:57:20	19.7	QTR	TPT	V..N
05-M012	11	2003-11-22 21:07:20	19.6	QTR	TPT	V..N
05-M012	11	2003-11-22 21:17:20	19.5	QTR	TPT	V..N
05-M012	11	2003-11-22 21:27:20	19.5	QTR	TPT	V..N
05-M012	11	2003-11-22 21:37:20	19.4	QTR	TPT	V..N
05-M012	11	2003-11-22 21:47:20	19.3	QTR	TPT	V..N
05-M012	11	2003-11-22 21:57:20	19.3	QTR	TPT	V..N
05-M012	11	2003-11-22 22:07:20	19.2	QTR	TPT	V..N
05-M012	11	2003-11-22 22:17:20	19.2	QTR	TPT	V..N
05-M012	11	2003-11-22 22:27:20	19.1	QTR	TPT	V..N
05-M012	11	2003-11-22 22:37:20	19.1	QTR	TPT	V..N
05-M012	11	2003-11-22 22:47:20	19.1	QTR	TPT	V..N
05-M012	11	2003-11-22 22:57:20	19	QTR	TPT	V..N
05-M012	11	2003-11-22 23:07:20	19	QTR	TPT	V..N
05-M012	11	2003-11-22 23:17:20	19	QTR	TPT	V..N
05-M012	11	2003-11-22 23:27:20	19	QTR	TPT	V..N
05-M012	11	2003-11-22 23:37:20	18.9	QTR	TPT	V..N
05-M012	11	2003-11-22 23:47:20	18.9	QTR	TPT	V..N
05-M012	11	2003-11-22 23:57:20	18.9	QTR	TPT	V..N
05-M012	11	2003-11-23 00:07:20	18.8	QTR	TPT	V..N
05-M012	11	2003-11-23 00:17:20	18.8	QTR	TPT	V..N
05-M012	11	2003-11-23 00:27:20	18.8	QTR	TPT	V..N
05-M012	11	2003-11-23 00:37:20	18.8	QTR	TPT	V..N
05-M012	11	2003-11-23 00:47:20	18.9	QTR	TPT	V..N
05-M012	11	2003-11-23 00:57:20	19	QTR	TPT	V..N
05-M012	11	2003-11-23 01:07:20	19.1	QTR	TPT	V..N
05-M012	11	2003-11-23 01:17:20	19.1	QTR	TPT	V..N
05-M012	11	2003-11-23 01:27:20	19.1	QTR	TPT	V..N
05-M012	11	2003-11-23 01:37:20	19.1	QTR	TPT	V..N
05-M012	11	2003-11-23 01:47:20	19.1	QTR	TPT	V..N
05-M012	11	2003-11-23 01:57:20	19	QTR	TPT	V..N
05-M012	11	2003-11-23 02:07:20	19	QTR	TPT	V..N
05-M012	11	2003-11-23 02:17:20	19	QTR	TPT	V..N
05-M012	11	2003-11-23 02:27:20	19.1	QTR	TPT	V..N
05-M012	11	2003-11-23 02:37:20	19.2	QTR	TPT	V..N
05-M012	11	2003-11-23 02:47:20	19.3	QTR	TPT	V..N
05-M012	11	2003-11-23 02:57:20	19.3	QTR	TPT	V..N
05-M012	11	2003-11-23 03:07:20	19.2	QTR	TPT	V..N
05-M012	11	2003-11-23 03:17:20	19.2	QTR	TPT	V..N
05-M012	11	2003-11-23 03:27:20	19.2	QTR	TPT	V..N
05-M012	11	2003-11-23 03:37:20	19.1	QTR	TPT	V..N
05-M012	11	2003-11-23 03:47:20	19.1	QTR	TPT	V..N
05-M012	11	2003-11-23 03:57:20	19.2	QTR	TPT	V..N
05-M012	11	2003-11-23 04:07:20	19.4	QTR	TPT	V..N
05-M012	11	2003-11-23 04:17:20	19.5	QTR	TPT	V..N
05-M012	11	2003-11-23 04:27:20	19.6	QTR	TPT	V..N
05-M012	11	2003-11-23 04:37:20	19.7	QTR	TPT	V..N
05-M012	11	2003-11-23 04:47:20	19.7	QTR	TPT	V..N
05-M012	11	2003-11-23 04:57:20	19.7	QTR	TPT	V..N
05-M012	11	2003-11-23 05:07:20	19.8	QTR	TPT	V..N
05-M012	11	2003-11-23 05:17:20	20	QTR	TPT	V..N
05-M012	11	2003-11-23 05:27:20	20.1	QTR	TPT	V..N
05-M012	11	2003-11-23 05:37:20	20.1	QTR	TPT	V..N
05-M012	11	2003-11-23 05:47:20	20.1	QTR	TPT	V..N
05-M012	11	2003-11-23 05:57:20	20	QTR	TPT	V..N
05-M012	11	2003-11-23 06:07:20	20	QTR	TPT	V..N
05-M012	11	2003-11-23 06:17:20	20	QTR	TPT	V..N
05-M012	11	2003-11-23 06:27:20	20.1	QTR	TPT	V..N
05-M012	11	2003-11-23 06:37:20	20.2	QTR	TPT	V..N
05-M012	11	2003-11-23 06:47:20	20.2	QTR	TPT	V..N
05-M012	11	2003-11-23 06:57:20	20.2	QTR	TPT	V..N
05-M012	11	2003-11-23 07:07:20	20.1	QTR	TPT	V..N
05-M012	11	2003-11-23 07:17:20	20.1	QTR	TPT	V..N
05-M012	11	2003-11-23 07:27:20	20.1	QTR	TPT	V..N
05-M012	11	2003-11-23 07:37:20	20.2	QTR	TPT	V..N
05-M012	11	2003-11-23 07:47:20	20.2	QTR	TPT	V..N
05-M012	11	2003-11-23 07:57:20	20.2	QTR	TPT	V..N
05-M012	11	2003-11-23 08:07:20	20.1	QTR	TPT	V..N
05-M012	11	2003-11-23 08:17:20	20	QTR	TPT	V..N
05-M012	11	2003-11-23 08:27:20	19.9	QTR	TPT	V..N
05-M012	11	2003-11-23 08:37:20	19.8	QTR	TPT	V..N
05-M012	11	2003-11-23 08:47:20	19.8	QTR	TPT	V..N
05-M012	11	2003-11-23 08:57:20	19.7	QTR	TPT	V..N
05-M012	11	2003-11-23 09:07:20	19.6	QTR	TPT	V..N
05-M012	11	2003-11-23 09:17:20	19.6	QTR	TPT	V..N
05-M012	11	2003-11-23 09:27:20	19.6	QTR	TPT	V..N
05-M012	11	2003-11-23 09:37:20	19.7	QTR	TPT	V..N
05-M012	11	2003-11-23 09:47:20	19.8	QTR	TPT	V..N
05-M012	11	2003-11-23 09:57:20	19.9	QTR	TPT	V..N
05-M012	11	2003-11-23 10:07:20	19.9	QTR	TPT	V..N
05-M012	11	2003-11-23 10:17:20	19.9	QTR	TPT	V..N
05-M012	11	2003-11-23 10:27:20	19.9	QTR	TPT	V..N
05-M012	11	2003-11-23 10:37:20	19.8	QTR	TPT	V..N
05-M012	11	2003-11-23 10:47:20	19.8	QTR	TPT	V..N
05-M012	11	2003-11-23 10:57:20	19.7	QTR	TPT	V..N
05-M012	11	2003-11-23 11:07:20	19.7	QTR	TPT	V..N
05-M012	11	2003-11-23 11:17:20	19.7	QTR	TPT	V..N
05-M012	11	2003-11-23 11:27:20	19.8	QTR	TPT	V..N
05-M012	11	2003-11-23 11:37:20	19.9	QTR	TPT	V..N
05-M012	11	2003-11-23 11:47:20	20	QTR	TPT	V..N
05-M012	11	2003-11-23 11:57:20	20.1	QTR	TPT	V..N
05-M012	11	2003-11-23 12:07:20	20.2	QTR	TPT	V..N
05-M012	11	2003-11-23 12:17:20	20.3	QTR	TPT	V..N
05-M012	11	2003-11-23 12:27:20	20.3	QTR	TPT	V..N
05-M012	11	2003-11-23 12:37:20	20.2	QTR	TPT	V..N
05-M012	11	2003-11-23 12:47:20	20.1	QTR	TPT	V..N
05-M012	11	2003-11-23 12:57:20	20	QTR	TPT	V..N
05-M012	11	2003-11-23 13:07:20	19.9	QTR	TPT	V..N
05-M012	11	2003-11-23 13:17:20	19.8	QTR	TPT	V..N
05-M012	11	2003-11-23 13:27:20	19.8	QTR	TPT	V..N
05-M012	11	2003-11-23 13:37:20	19.8	QTR	TPT	V..N
05-M012	11	2003-11-23 13:47:20	19.7	QTR	TPT	V..N
05-M012	11	2003-11-23 13:57:20	19.7	QTR	TPT	V..N
05-M012	11	2003-11-23 14:07:20	19.7	QTR	TPT	V..N
05-M012	11	2003-11-23 14:17:20	19.7	QTR	TPT	V..N
05-M012	11	2003-11-23 14:27:20	19.6	QTR	TPT	V..N
05-M012	11	2003-11-23 14:37:20	19.6	QTR	TPT	V..N
05-M012	11	2003-11-23 14:47:20	19.6	QTR	TPT	V..N
05-M012	11	2003-11-23 14:57:20	19.6	QTR	TPT	V..N
05-M012	11	2003-11-23 15:07:20	19.6	QTR	TPT	V..N
05-M012	11	2003-11-23 15:17:20	19.6	QTR	TPT	V..N
05-M012	11	2003-11-23 15:27:20	19.6	QTR	TPT	V..N
05-M012	11	2003-11-23 15:37:20	19.6	QTR	TPT	V..N
05-M012	11	2003-11-23 15:47:20	19.5	QTR	TPT	V..N
05-M012	11	2003-11-23 15:57:20	19.5	QTR	TPT	V..N
05-M012	11	2003-11-23 16:07:20	19.5	QTR	TPT	V..N
05-M012	11	2003-11-23 16:17:20	19.5	QTR	TPT	V..N
05-M012	11	2003-11-23 16:27:20	19.5	QTR	TPT	V..N
05-M012	11	2003-11-23 16:37:20	19.5	QTR	TPT	V..N
05-M012	11	2003-11-23 16:47:20	19.4	QTR	TPT	V..N
05-M012	11	2003-11-23 16:57:20	19.4	QTR	TPT	V..N
05-M012	11	2003-11-23 17:07:20	19.4	QTR	TPT	V..N
05-M012	11	2003-11-23 17:17:20	19.4	QTR	TPT	V..N
05-M012	11	2003-11-23 17:27:20	19.4	QTR	TPT	V..N
05-M012	11	2003-11-23 17:37:20	19.4	QTR	TPT	V..N
05-M012	11	2003-11-23 17:47:20	19.4	QTR	TPT	V..N
05-M012	11	2003-11-23 17:57:20	19.4	QTR	TPT	V..N
05-M012	11	2003-11-23 18:07:20	19.3	QTR	TPT	V..N
05-M012	11	2003-11-23 18:17:20	19.3	QTR	TPT	V..N
05-M012	11	2003-11-23 18:27:20	19.3	QTR	TPT	V..N
05-M012	11	2003-11-23 18:37:20	19.3	QTR	TPT	V..N
05-M012	11	2003-11-23 18:47:20	19.3	QTR	TPT	V..N
05-M012	11	2003-11-23 18:57:20	19.4	QTR	TPT	V..N
05-M012	11	2003-11-23 19:07:20	19.5	QTR	TPT	V..N
05-M012	11	2003-11-23 19:17:20	19.6	QTR	TPT	V..N
05-M012	11	2003-11-23 19:27:20	19.6	QTR	TPT	V..N
05-M012	11	2003-11-23 19:37:20	19.5	QTR	TPT	V..N
05-M012	11	2003-11-23 19:47:20	19.5	QTR	TPT	V..N
05-M012	11	2003-11-23 19:57:20	19.5	QTR	TPT	V..N
05-M012	11	2003-11-23 20:07:20	19.5	QTR	TPT	V..N
05-M012	11	2003-11-23 20:17:20	19.4	QTR	TPT	V..N
05-M012	11	2003-11-23 20:27:20	19.5	QTR	TPT	V..N
05-M012	11	2003-11-23 20:37:20	19.5	QTR	TPT	V..N
05-M012	11	2003-11-23 20:47:20	19.5	QTR	TPT	V..N
05-M012	11	2003-11-23 20:57:20	19.5	QTR	TPT	V..N
05-M012	11	2003-11-23 21:07:20	19.4	QTR	TPT	V..N
05-M012	11	2003-11-23 21:17:20	19.3	QTR	TPT	V..N
05-M012	11	2003-11-23 21:27:20	19.3	QTR	TPT	V..N
05-M012	11	2003-11-23 21:37:20	19.3	QTR	TPT	V..N
05-M012	11	2003-11-23 21:47:20	19.2	QTR	TPT	V..N
05-M012	11	2003-11-23 21:57:20	19.2	QTR	TPT	V..N
05-M012	11	2003-11-23 22:07:20	19.2	QTR	TPT	V..N
05-M012	11	2003-11-23 22:17:20	19.1	QTR	TPT	V..N
05-M012	11	2003-11-23 22:27:20	19.1	QTR	TPT	V..N
05-M012	11	2003-11-23 22:37:20	19.2	QTR	TPT	V..N
05-M012	11	2003-11-23 22:47:20	19.3	QTR	TPT	V..N
05-M012	11	2003-11-23 22:57:20	19.4	QTR	TPT	V..N
05-M012	11	2003-11-23 23:07:20	19.4	QTR	TPT	V..N
05-M012	11	2003-11-23 23:17:20	19.5	QTR	TPT	V..N
05-M012	11	2003-11-23 23:27:20	19.4	QTR	TPT	V..N
05-M012	11	2003-11-23 23:37:20	19.4	QTR	TPT	V..N
05-M012	11	2003-11-23 23:47:20	19.4	QTR	TPT	V..N
05-M012	11	2003-11-23 23:57:20	19.3	QTR	TPT	V..N
05-M012	11	2003-11-24 00:07:20	19.3	QTR	TPT	V..N
05-M012	11	2003-11-24 00:17:20	19.2	QTR	TPT	V..N
05-M012	11	2003-11-24 00:27:20	19.2	QTR	TPT	V..N
05-M012	11	2003-11-24 00:37:20	19.2	QTR	TPT	V..N
05-M012	11	2003-11-24 00:47:20	19.1	QTR	TPT	V..N
05-M012	11	2003-11-24 00:57:20	19.1	QTR	TPT	V..N
05-M012	11	2003-11-24 01:07:20	19.1	QTR	TPT	V..N
05-M012	11	2003-11-24 01:17:20	19.1	QTR	TPT	V..N
05-M012	11	2003-11-24 01:27:20	19	QTR	TPT	V..N
05-M012	11	2003-11-24 01:37:20	19	QTR	TPT	V..N
05-M012	11	2003-11-24 01:47:20	19.1	QTR	TPT	V..N
05-M012	11	2003-11-24 01:57:20	19.2	QTR	TPT	V..N
05-M012	11	2003-11-24 02:07:20	19.3	QTR	TPT	V..N
05-M012	11	2003-11-24 02:17:20	19.3	QTR	TPT	V..N
05-M012	11	2003-11-24 02:27:20	19.3	QTR	TPT	V..N
05-M012	11	2003-11-24 02:37:20	19.3	QTR	TPT	V..N
05-M012	11	2003-11-24 02:47:20	19.3	QTR	TPT	V..N
05-M012	11	2003-11-24 02:57:20	19.3	QTR	TPT	V..N
05-M012	11	2003-11-24 03:07:20	19.2	QTR	TPT	V..N
05-M012	11	2003-11-24 03:17:20	19.2	QTR	TPT	V..N
05-M012	11	2003-11-24 03:27:20	19.1	QTR	TPT	V..N
05-M012	11	2003-11-24 03:37:20	19.1	QTR	TPT	V..N
05-M012	11	2003-11-24 03:47:20	19.1	QTR	TPT	V..N
05-M012	11	2003-11-24 03:57:20	19.1	QTR	TPT	V..N
05-M012	11	2003-11-24 04:07:20	19.1	QTR	TPT	V..N
05-M012	11	2003-11-24 04:17:20	19.3	QTR	TPT	V..N
05-M012	11	2003-11-24 04:27:20	19.5	QTR	TPT	V..N
05-M012	11	2003-11-24 04:37:20	19.6	QTR	TPT	V..N
05-M012	11	2003-11-24 04:47:20	19.7	QTR	TPT	V..N
05-M012	11	2003-11-24 04:57:20	19.7	QTR	TPT	V..N
05-M012	11	2003-11-24 05:07:20	19.7	QTR	TPT	V..N
05-M012	11	2003-11-24 05:17:20	19.8	QTR	TPT	V..N
05-M012	11	2003-11-24 05:27:20	19.9	QTR	TPT	V..N
05-M012	11	2003-11-24 05:37:20	20.1	QTR	TPT	V..N
05-M012	11	2003-11-24 05:47:20	20.1	QTR	TPT	V..N
05-M012	11	2003-11-24 05:57:20	20.1	QTR	TPT	V..N
05-M012	11	2003-11-24 06:07:20	20.1	QTR	TPT	V..N
05-M012	11	2003-11-24 06:17:20	20	QTR	TPT	V..N
05-M012	11	2003-11-24 06:27:20	20	QTR	TPT	V..N
05-M012	11	2003-11-24 06:37:20	19.9	QTR	TPT	V..N
05-M012	11	2003-11-24 06:47:20	19.9	QTR	TPT	V..N
05-M012	11	2003-11-24 06:57:20	20	QTR	TPT	V..N
05-M012	11	2003-11-24 07:07:20	20.1	QTR	TPT	V..N
05-M012	11	2003-11-24 07:17:20	20.2	QTR	TPT	V..N
05-M012	11	2003-11-24 07:27:20	20.2	QTR	TPT	V..N
05-M012	11	2003-11-24 07:37:20	20.1	QTR	TPT	V..N
05-M012	11	2003-11-24 07:47:20	20	QTR	TPT	V..N
05-M012	11	2003-11-24 07:57:20	19.9	QTR	TPT	V..N
05-M012	11	2003-11-24 08:07:20	19.9	QTR	TPT	V..N
05-M012	11	2003-11-24 08:17:20	19.9	QTR	TPT	V..N
05-M012	11	2003-11-24 08:27:20	19.9	QTR	TPT	V..N
05-M012	11	2003-11-24 08:37:20	20	QTR	TPT	V..N
05-M012	11	2003-11-24 08:47:20	20	QTR	TPT	V..N
05-M012	20	2003-11-17 09:49:37	19.25	HYG	TPT	V..N
05-M012	20	2003-11-17 09:59:37	19.13	HYG	TPT	V..N
05-M012	20	2003-11-17 10:09:37	19	HYG	TPT	V..N
05-M012	20	2003-11-17 10:19:37	18.94	HYG	TPT	V..N
05-M012	20	2003-11-17 10:29:37	18.88	HYG	TPT	V..N
05-M012	20	2003-11-17 10:39:37	18.88	HYG	TPT	V..N
05-M012	20	2003-11-17 10:49:37	18.88	HYG	TPT	V..N
05-M012	20	2003-11-17 10:59:37	19.06	HYG	TPT	V..N
05-M012	20	2003-11-17 11:09:37	19.06	HYG	TPT	V..N
05-M012	20	2003-11-17 11:19:37	18.94	HYG	TPT	V..N
05-M012	20	2003-11-17 11:29:37	18.94	HYG	TPT	V..N
05-M012	20	2003-11-17 11:39:37	19.13	HYG	TPT	V..N
05-M012	20	2003-11-17 11:49:37	19.13	HYG	TPT	V..N
05-M012	20	2003-11-17 11:59:37	19.06	HYG	TPT	V..N
05-M012	20	2003-11-17 12:09:37	19	HYG	TPT	V..N
05-M012	20	2003-11-17 12:19:37	19.13	HYG	TPT	V..N
05-M012	20	2003-11-17 12:29:37	19.13	HYG	TPT	V..N
05-M012	20	2003-11-17 12:39:37	19.13	HYG	TPT	V..N
05-M012	20	2003-11-17 12:49:37	19	HYG	TPT	V..N
05-M012	20	2003-11-17 12:59:37	19	HYG	TPT	V..N
05-M012	20	2003-11-17 13:09:37	19.19	HYG	TPT	V..N
05-M012	20	2003-11-17 13:19:37	19.13	HYG	TPT	V..N
05-M012	20	2003-11-17 13:29:37	19.06	HYG	TPT	V..N
05-M012	20	2003-11-17 13:39:37	19	HYG	TPT	V..N
05-M012	20	2003-11-17 13:49:37	18.88	HYG	TPT	V..N
05-M012	20	2003-11-17 13:59:37	18.88	HYG	TPT	V..N
05-M012	20	2003-11-17 14:09:37	19.06	HYG	TPT	V..N
05-M012	20	2003-11-17 14:19:37	19.06	HYG	TPT	V..N
05-M012	20	2003-11-17 14:29:37	18.94	HYG	TPT	V..N
05-M012	20	2003-11-17 14:39:37	18.94	HYG	TPT	V..N
05-M012	20	2003-11-17 14:49:37	19.06	HYG	TPT	V..N
05-M012	20	2003-11-17 14:59:37	19.06	HYG	TPT	V..N
05-M012	20	2003-11-17 15:09:37	19	HYG	TPT	V..N
05-M012	20	2003-11-17 15:19:37	18.94	HYG	TPT	V..N
05-M012	20	2003-11-17 15:29:37	19.13	HYG	TPT	V..N
05-M012	20	2003-11-17 15:39:37	19.13	HYG	TPT	V..N
05-M012	20	2003-11-17 15:49:37	19.06	HYG	TPT	V..N
05-M012	20	2003-11-17 15:59:37	18.94	HYG	TPT	V..N
05-M012	20	2003-11-17 16:09:37	18.88	HYG	TPT	V..N
05-M012	20	2003-11-17 16:19:37	18.88	HYG	TPT	V..N
05-M012	20	2003-11-17 16:29:37	19	HYG	TPT	V..N
05-M012	20	2003-11-17 16:39:37	18.94	HYG	TPT	V..N
05-M012	20	2003-11-17 16:49:37	18.88	HYG	TPT	V..N
05-M012	20	2003-11-17 16:59:37	19	HYG	TPT	V..N
05-M012	20	2003-11-17 17:09:37	19.06	HYG	TPT	V..N
05-M012	20	2003-11-17 17:19:37	19.06	HYG	TPT	V..N
05-M012	20	2003-11-17 17:29:37	18.94	HYG	TPT	V..N
05-M012	20	2003-11-17 17:39:37	18.88	HYG	TPT	V..N
05-M012	20	2003-11-17 17:49:37	19.13	HYG	TPT	V..N
05-M012	20	2003-11-17 17:59:37	19.06	HYG	TPT	V..N
05-M012	20	2003-11-17 18:09:37	18.94	HYG	TPT	V..N
05-M012	20	2003-11-17 18:19:37	18.88	HYG	TPT	V..N
05-M012	20	2003-11-17 18:29:37	18.81	HYG	TPT	V..N
05-M012	20	2003-11-17 18:39:37	18.81	HYG	TPT	V..N
05-M012	20	2003-11-17 18:49:37	19.5	HYG	TPT	V..N
05-M012	20	2003-11-17 18:59:37	19.5	HYG	TPT	V..N
05-M012	20	2003-11-17 19:09:37	19.5	HYG	TPT	V..N
05-M012	20	2003-11-17 19:19:37	19.5	HYG	TPT	V..N
05-M012	20	2003-11-17 19:29:37	19.38	HYG	TPT	V..N
05-M012	20	2003-11-17 19:39:37	19.25	HYG	TPT	V..N
05-M012	20	2003-11-17 19:49:37	19.13	HYG	TPT	V..N
05-M012	20	2003-11-17 19:59:37	19.06	HYG	TPT	V..N
05-M012	20	2003-11-17 20:09:37	19.13	HYG	TPT	V..N
05-M012	20	2003-11-17 20:19:37	19.06	HYG	TPT	V..N
05-M012	20	2003-11-17 20:29:37	19	HYG	TPT	V..N
05-M012	20	2003-11-17 20:39:37	18.88	HYG	TPT	V..N
05-M012	20	2003-11-17 20:49:37	18.94	HYG	TPT	V..N
05-M012	20	2003-11-17 20:59:37	19.06	HYG	TPT	V..N
05-M012	20	2003-11-17 21:09:37	19	HYG	TPT	V..N
05-M012	20	2003-11-17 21:19:37	18.94	HYG	TPT	V..N
05-M012	20	2003-11-17 21:29:37	18.81	HYG	TPT	V..N
05-M012	20	2003-11-17 21:39:37	18.69	HYG	TPT	V..N
05-M012	20	2003-11-17 21:49:37	18.88	HYG	TPT	V..N
05-M012	20	2003-11-17 21:59:37	18.88	HYG	TPT	V..N
05-M012	20	2003-11-17 22:09:37	18.81	HYG	TPT	V..N
05-M012	20	2003-11-17 22:19:37	18.75	HYG	TPT	V..N
05-M012	20	2003-11-17 22:29:37	18.69	HYG	TPT	V..N
05-M012	20	2003-11-17 22:39:37	18.88	HYG	TPT	V..N
05-M012	20	2003-11-17 22:49:37	18.81	HYG	TPT	V..N
05-M012	20	2003-11-17 22:59:37	18.81	HYG	TPT	V..N
05-M012	20	2003-11-17 23:09:37	18.69	HYG	TPT	V..N
05-M012	20	2003-11-17 23:19:37	18.63	HYG	TPT	V..N
05-M012	20	2003-11-17 23:29:37	18.81	HYG	TPT	V..N
05-M012	20	2003-11-17 23:39:37	18.88	HYG	TPT	V..N
05-M012	20	2003-11-17 23:49:37	18.75	HYG	TPT	V..N
05-M012	20	2003-11-17 23:59:37	18.69	HYG	TPT	V..N
05-M012	20	2003-11-18 00:09:37	18.63	HYG	TPT	V..N
05-M012	20	2003-11-18 00:19:37	18.63	HYG	TPT	V..N
05-M012	20	2003-11-18 00:29:37	18.75	HYG	TPT	V..N
05-M012	20	2003-11-18 00:39:37	18.75	HYG	TPT	V..N
05-M012	20	2003-11-18 00:49:37	18.63	HYG	TPT	V..N
05-M012	20	2003-11-18 00:59:37	18.69	HYG	TPT	V..N
05-M012	20	2003-11-18 01:09:37	18.88	HYG	TPT	V..N
05-M012	20	2003-11-18 01:19:37	18.88	HYG	TPT	V..N
05-M012	20	2003-11-18 01:29:37	18.81	HYG	TPT	V..N
05-M012	20	2003-11-18 01:39:37	18.75	HYG	TPT	V..N
05-M012	20	2003-11-18 01:49:37	18.63	HYG	TPT	V..N
05-M012	20	2003-11-18 01:59:37	18.5	HYG	TPT	V..N
05-M012	20	2003-11-18 02:09:37	18.56	HYG	TPT	V..N
05-M012	20	2003-11-18 02:19:37	18.63	HYG	TPT	V..N
05-M012	20	2003-11-18 02:29:37	18.56	HYG	TPT	V..N
05-M012	20	2003-11-18 02:39:37	18.5	HYG	TPT	V..N
05-M012	20	2003-11-18 02:49:37	18.69	HYG	TPT	V..N
05-M012	20	2003-11-18 02:59:37	18.75	HYG	TPT	V..N
05-M012	20	2003-11-18 03:09:37	18.63	HYG	TPT	V..N
05-M012	20	2003-11-18 03:19:37	18.63	HYG	TPT	V..N
05-M012	20	2003-11-18 03:29:37	18.5	HYG	TPT	V..N
05-M012	20	2003-11-18 03:39:37	18.69	HYG	TPT	V..N
05-M012	20	2003-11-18 03:49:37	18.75	HYG	TPT	V..N
05-M012	20	2003-11-18 03:59:37	18.69	HYG	TPT	V..N
05-M012	20	2003-11-18 04:09:37	18.63	HYG	TPT	V..N
05-M012	20	2003-11-18 04:19:37	18.63	HYG	TPT	V..N
05-M012	20	2003-11-18 04:29:37	18.75	HYG	TPT	V..N
05-M012	20	2003-11-18 04:39:37	18.81	HYG	TPT	V..N
05-M012	20	2003-11-18 04:49:37	18.69	HYG	TPT	V..N
05-M012	20	2003-11-18 04:59:37	18.63	HYG	TPT	V..N
05-M012	20	2003-11-18 05:09:37	18.63	HYG	TPT	V..N
05-M012	20	2003-11-18 05:19:37	18.81	HYG	TPT	V..N
05-M012	20	2003-11-18 05:29:37	18.81	HYG	TPT	V..N
05-M012	20	2003-11-18 05:39:37	18.75	HYG	TPT	V..N
05-M012	20	2003-11-18 05:49:37	18.63	HYG	TPT	V..N
05-M012	20	2003-11-18 05:59:37	18.75	HYG	TPT	V..N
05-M012	20	2003-11-18 06:09:37	18.88	HYG	TPT	V..N
05-M012	20	2003-11-18 06:19:37	18.88	HYG	TPT	V..N
05-M012	20	2003-11-18 06:29:37	18.75	HYG	TPT	V..N
05-M012	20	2003-11-18 06:39:37	18.63	HYG	TPT	V..N
05-M012	20	2003-11-18 06:49:37	18.63	HYG	TPT	V..N
05-M012	20	2003-11-18 06:59:37	18.81	HYG	TPT	V..N
05-M012	20	2003-11-18 07:09:37	18.88	HYG	TPT	V..N
05-M012	20	2003-11-18 07:19:37	18.81	HYG	TPT	V..N
05-M012	20	2003-11-18 07:29:37	18.75	HYG	TPT	V..N
05-M012	20	2003-11-18 07:39:37	18.63	HYG	TPT	V..N
05-M012	20	2003-11-18 07:49:37	18.81	HYG	TPT	V..N
05-M012	20	2003-11-18 07:59:37	18.88	HYG	TPT	V..N
05-M012	20	2003-11-18 08:09:37	18.81	HYG	TPT	V..N
05-M012	20	2003-11-18 08:19:37	18.75	HYG	TPT	V..N
05-M012	20	2003-11-18 08:29:37	18.75	HYG	TPT	V..N
05-M012	20	2003-11-18 08:39:37	19	HYG	TPT	V..N
05-M012	20	2003-11-18 08:49:37	19.06	HYG	TPT	V..N
05-M012	20	2003-11-18 08:59:37	19	HYG	TPT	V..N
05-M012	20	2003-11-18 09:09:37	18.94	HYG	TPT	V..N
05-M012	20	2003-11-18 09:19:37	18.88	HYG	TPT	V..N
05-M012	20	2003-11-18 09:29:37	18.81	HYG	TPT	V..N
05-M012	20	2003-11-18 09:39:37	18.75	HYG	TPT	V..N
05-M012	20	2003-11-18 09:49:37	18.69	HYG	TPT	V..N
05-M012	20	2003-11-18 09:59:37	18.88	HYG	TPT	V..N
05-M012	20	2003-11-18 10:09:37	18.94	HYG	TPT	V..N
05-M012	20	2003-11-18 10:19:37	18.94	HYG	TPT	V..N
05-M012	20	2003-11-18 10:29:37	19.13	HYG	TPT	V..N
05-M012	20	2003-11-18 10:39:37	19.13	HYG	TPT	V..N
05-M012	20	2003-11-18 10:49:37	19.06	HYG	TPT	V..N
05-M012	20	2003-11-18 10:59:37	18.94	HYG	TPT	V..N
05-M012	20	2003-11-18 11:09:37	18.88	HYG	TPT	V..N
05-M012	20	2003-11-18 11:19:37	18.75	HYG	TPT	V..N
05-M012	20	2003-11-18 11:29:37	18.75	HYG	TPT	V..N
05-M012	20	2003-11-18 11:39:37	19	HYG	TPT	V..N
05-M012	20	2003-11-18 11:49:37	19.5	HYG	TPT	V..N
05-M012	20	2003-11-18 11:59:37	20.13	HYG	TPT	V..N
05-M012	20	2003-11-18 12:09:37	20.44	HYG	TPT	V..N
05-M012	20	2003-11-18 12:19:37	20.5	HYG	TPT	V..N
05-M012	20	2003-11-18 12:29:37	20.38	HYG	TPT	V..N
05-M012	20	2003-11-18 12:39:37	20.31	HYG	TPT	V..N
05-M012	20	2003-11-18 12:49:37	20.13	HYG	TPT	V..N
05-M012	20	2003-11-18 12:59:37	20	HYG	TPT	V..N
05-M012	20	2003-11-18 13:09:37	19.88	HYG	TPT	V..N
05-M012	20	2003-11-18 13:19:37	19.75	HYG	TPT	V..N
05-M012	20	2003-11-18 13:29:37	19.63	HYG	TPT	V..N
05-M012	20	2003-11-18 13:39:37	19.56	HYG	TPT	V..N
05-M012	20	2003-11-18 13:49:37	19.38	HYG	TPT	V..N
05-M012	20	2003-11-18 13:59:37	19.31	HYG	TPT	V..N
05-M012	20	2003-11-18 14:09:37	19.19	HYG	TPT	V..N
05-M012	20	2003-11-18 14:19:37	19.13	HYG	TPT	V..N
05-M012	20	2003-11-18 14:29:37	19.06	HYG	TPT	V..N
05-M012	20	2003-11-18 14:39:37	19.06	HYG	TPT	V..N
05-M012	20	2003-11-18 14:49:37	18.94	HYG	TPT	V..N
05-M012	20	2003-11-18 14:59:37	18.94	HYG	TPT	V..N
05-M012	20	2003-11-18 15:09:37	18.88	HYG	TPT	V..N
05-M012	20	2003-11-18 15:19:37	18.94	HYG	TPT	V..N
05-M012	20	2003-11-18 15:29:37	18.88	HYG	TPT	V..N
05-M012	20	2003-11-18 15:39:37	18.81	HYG	TPT	V..N
05-M012	20	2003-11-18 15:49:37	18.75	HYG	TPT	V..N
05-M012	20	2003-11-18 15:59:37	18.81	HYG	TPT	V..N
05-M012	20	2003-11-18 16:09:37	18.88	HYG	TPT	V..N
05-M012	20	2003-11-18 16:19:37	18.81	HYG	TPT	V..N
05-M012	20	2003-11-18 16:29:37	18.81	HYG	TPT	V..N
05-M012	20	2003-11-18 16:39:37	18.81	HYG	TPT	V..N
05-M012	20	2003-11-18 16:49:37	18.75	HYG	TPT	V..N
05-M012	20	2003-11-18 16:59:37	18.69	HYG	TPT	V..N
05-M012	20	2003-11-18 17:09:37	18.63	HYG	TPT	V..N
05-M012	20	2003-11-18 17:19:37	18.56	HYG	TPT	V..N
05-M012	20	2003-11-18 17:29:37	18.56	HYG	TPT	V..N
05-M012	20	2003-11-18 17:39:37	18.56	HYG	TPT	V..N
05-M012	20	2003-11-18 17:49:37	18.56	HYG	TPT	V..N
05-M012	20	2003-11-18 17:59:37	18.56	HYG	TPT	V..N
05-M012	20	2003-11-18 18:09:37	18.5	HYG	TPT	V..N
05-M012	20	2003-11-18 18:19:37	18.5	HYG	TPT	V..N
05-M012	20	2003-11-18 18:29:37	18.56	HYG	TPT	V..N
05-M012	20	2003-11-18 18:39:37	18.63	HYG	TPT	V..N
05-M012	20	2003-11-18 18:49:37	18.75	HYG	TPT	V..N
05-M012	20	2003-11-18 18:59:37	18.94	HYG	TPT	V..N
05-M012	20	2003-11-18 19:09:37	18.88	HYG	TPT	V..N
05-M012	20	2003-11-18 19:19:37	18.81	HYG	TPT	V..N
05-M012	20	2003-11-18 19:29:37	18.88	HYG	TPT	V..N
05-M012	20	2003-11-18 19:39:37	19	HYG	TPT	V..N
05-M012	20	2003-11-18 19:49:37	19.38	HYG	TPT	V..N
05-M012	20	2003-11-18 19:59:37	19.5	HYG	TPT	V..N
05-M012	20	2003-11-18 20:09:37	19.38	HYG	TPT	V..N
05-M012	20	2003-11-18 20:19:37	19.38	HYG	TPT	V..N
05-M012	20	2003-11-18 20:29:37	19.31	HYG	TPT	V..N
05-M012	20	2003-11-18 20:39:37	19.25	HYG	TPT	V..N
05-M012	20	2003-11-18 20:49:37	19.19	HYG	TPT	V..N
05-M012	20	2003-11-18 20:59:37	19.13	HYG	TPT	V..N
05-M012	20	2003-11-18 21:09:37	19.06	HYG	TPT	V..N
05-M012	20	2003-11-18 21:19:37	19	HYG	TPT	V..N
05-M012	20	2003-11-18 21:29:37	19	HYG	TPT	V..N
05-M012	20	2003-11-18 21:39:37	18.94	HYG	TPT	V..N
05-M012	20	2003-11-18 21:49:37	18.88	HYG	TPT	V..N
05-M012	20	2003-11-18 21:59:37	18.75	HYG	TPT	V..N
05-M012	20	2003-11-18 22:09:37	18.75	HYG	TPT	V..N
05-M012	20	2003-11-18 22:19:37	18.75	HYG	TPT	V..N
05-M012	20	2003-11-18 22:29:37	18.63	HYG	TPT	V..N
05-M012	20	2003-11-18 22:39:37	18.63	HYG	TPT	V..N
05-M012	20	2003-11-18 22:49:37	18.5	HYG	TPT	V..N
05-M012	20	2003-11-18 22:59:37	18.5	HYG	TPT	V..N
05-M012	20	2003-11-18 23:09:37	18.69	HYG	TPT	V..N
05-M012	20	2003-11-18 23:19:37	18.94	HYG	TPT	V..N
05-M012	20	2003-11-18 23:29:37	19	HYG	TPT	V..N
05-M012	20	2003-11-18 23:39:37	19.06	HYG	TPT	V..N
05-M012	20	2003-11-18 23:49:37	19.06	HYG	TPT	V..N
05-M012	20	2003-11-18 23:59:37	19	HYG	TPT	V..N
05-M012	20	2003-11-19 00:09:37	18.94	HYG	TPT	V..N
05-M012	20	2003-11-19 00:19:37	18.94	HYG	TPT	V..N
05-M012	20	2003-11-19 00:29:37	18.88	HYG	TPT	V..N
05-M012	20	2003-11-19 00:39:37	18.81	HYG	TPT	V..N
05-M012	20	2003-11-19 00:49:37	18.75	HYG	TPT	V..N
05-M012	20	2003-11-19 00:59:37	18.75	HYG	TPT	V..N
05-M012	20	2003-11-19 01:09:37	18.63	HYG	TPT	V..N
05-M012	20	2003-11-19 01:19:37	18.63	HYG	TPT	V..N
05-M012	20	2003-11-19 01:29:37	18.75	HYG	TPT	V..N
05-M012	20	2003-11-19 01:39:37	18.75	HYG	TPT	V..N
05-M012	20	2003-11-19 01:49:37	18.75	HYG	TPT	V..N
05-M012	20	2003-11-19 01:59:37	18.75	HYG	TPT	V..N
05-M012	20	2003-11-19 02:09:37	18.75	HYG	TPT	V..N
05-M012	20	2003-11-19 02:19:37	18.69	HYG	TPT	V..N
05-M012	20	2003-11-19 02:29:37	18.63	HYG	TPT	V..N
05-M012	20	2003-11-19 02:39:37	18.63	HYG	TPT	V..N
05-M012	20	2003-11-19 02:49:37	18.69	HYG	TPT	V..N
05-M012	20	2003-11-19 02:59:37	18.75	HYG	TPT	V..N
05-M012	20	2003-11-19 03:09:37	18.75	HYG	TPT	V..N
05-M012	20	2003-11-19 03:19:37	18.75	HYG	TPT	V..N
05-M012	20	2003-11-19 03:29:37	18.69	HYG	TPT	V..N
05-M012	20	2003-11-19 03:39:37	18.63	HYG	TPT	V..N
05-M012	20	2003-11-19 03:49:37	18.63	HYG	TPT	V..N
05-M012	20	2003-11-19 03:59:37	18.63	HYG	TPT	V..N
05-M012	20	2003-11-19 04:09:37	18.63	HYG	TPT	V..N
05-M012	20	2003-11-19 04:19:37	18.63	HYG	TPT	V..N
05-M012	20	2003-11-19 04:29:37	18.63	HYG	TPT	V..N
05-M012	20	2003-11-19 04:39:37	18.56	HYG	TPT	V..N
05-M012	20	2003-11-19 04:49:37	18.5	HYG	TPT	V..N
05-M012	20	2003-11-19 04:59:37	18.5	HYG	TPT	V..N
05-M012	20	2003-11-19 05:09:37	18.44	HYG	TPT	V..N
05-M012	20	2003-11-19 05:19:37	18.56	HYG	TPT	V..N
05-M012	20	2003-11-19 05:29:37	18.63	HYG	TPT	V..N
05-M012	20	2003-11-19 05:39:37	18.63	HYG	TPT	V..N
05-M012	20	2003-11-19 05:49:37	18.56	HYG	TPT	V..N
05-M012	20	2003-11-19 05:59:37	18.56	HYG	TPT	V..N
05-M012	20	2003-11-19 06:09:37	18.5	HYG	TPT	V..N
05-M012	20	2003-11-19 06:19:37	18.5	HYG	TPT	V..N
05-M012	20	2003-11-19 06:29:37	18.63	HYG	TPT	V..N
05-M012	20	2003-11-19 06:39:37	18.69	HYG	TPT	V..N
05-M012	20	2003-11-19 06:49:37	18.69	HYG	TPT	V..N
05-M012	20	2003-11-19 06:59:37	18.75	HYG	TPT	V..N
05-M012	20	2003-11-19 07:09:37	18.69	HYG	TPT	V..N
05-M012	20	2003-11-19 07:19:37	18.63	HYG	TPT	V..N
05-M012	20	2003-11-19 07:29:37	18.69	HYG	TPT	V..N
05-M012	20	2003-11-19 07:39:37	18.75	HYG	TPT	V..N
05-M012	20	2003-11-19 07:49:37	18.75	HYG	TPT	V..N
05-M012	20	2003-11-19 07:59:37	18.75	HYG	TPT	V..N
05-M012	20	2003-11-19 08:09:37	18.75	HYG	TPT	V..N
05-M012	20	2003-11-19 08:19:37	18.75	HYG	TPT	V..N
05-M012	20	2003-11-19 08:29:37	18.75	HYG	TPT	V..N
05-M012	20	2003-11-19 08:39:37	18.75	HYG	TPT	V..N
05-M012	20	2003-11-19 08:49:37	18.69	HYG	TPT	V..N
05-M012	20	2003-11-19 08:59:37	18.75	HYG	TPT	V..N
05-M012	20	2003-11-19 09:09:37	18.75	HYG	TPT	V..N
05-M012	20	2003-11-19 09:19:37	18.75	HYG	TPT	V..N
05-M012	20	2003-11-19 09:29:37	18.81	HYG	TPT	V..N
05-M012	20	2003-11-19 09:39:37	18.88	HYG	TPT	V..N
05-M012	20	2003-11-19 09:49:37	18.94	HYG	TPT	V..N
05-M012	20	2003-11-19 09:59:37	18.81	HYG	TPT	V..N
05-M012	20	2003-11-19 10:09:37	18.75	HYG	TPT	V..N
05-M012	20	2003-11-19 10:19:37	18.69	HYG	TPT	V..N
05-M012	20	2003-11-19 10:29:37	18.63	HYG	TPT	V..N
05-M012	20	2003-11-19 10:39:37	18.63	HYG	TPT	V..N
05-M012	20	2003-11-19 10:49:37	18.63	HYG	TPT	V..N
05-M012	20	2003-11-19 10:59:37	18.63	HYG	TPT	V..N
05-M012	20	2003-11-19 11:09:37	18.56	HYG	TPT	V..N
05-M012	20	2003-11-19 11:19:37	18.44	HYG	TPT	V..N
05-M012	20	2003-11-19 11:29:37	18.44	HYG	TPT	V..N
05-M012	20	2003-11-19 11:39:37	18.38	HYG	TPT	V..N
05-M012	20	2003-11-19 11:49:37	18.31	HYG	TPT	V..N
05-M012	20	2003-11-19 11:59:37	18.25	HYG	TPT	V..N
05-M012	20	2003-11-19 12:09:37	18.25	HYG	TPT	V..N
05-M012	20	2003-11-19 12:19:37	18.19	HYG	TPT	V..N
05-M012	20	2003-11-19 12:29:37	18.19	HYG	TPT	V..N
05-M012	20	2003-11-19 12:39:37	18.19	HYG	TPT	V..N
05-M012	20	2003-11-19 12:49:37	18.25	HYG	TPT	V..N
05-M012	20	2003-11-19 12:59:37	18.19	HYG	TPT	V..N
05-M012	20	2003-11-19 13:09:37	18.19	HYG	TPT	V..N
05-M012	20	2003-11-19 13:19:37	18.19	HYG	TPT	V..N
05-M012	20	2003-11-19 13:29:37	18.13	HYG	TPT	V..N
05-M012	20	2003-11-19 13:39:37	18.19	HYG	TPT	V..N
05-M012	20	2003-11-19 13:49:37	18.13	HYG	TPT	V..N
05-M012	20	2003-11-19 13:59:37	18.19	HYG	TPT	V..N
05-M012	20	2003-11-19 14:09:37	18.13	HYG	TPT	V..N
05-M012	20	2003-11-19 14:19:37	18.13	HYG	TPT	V..N
05-M012	20	2003-11-19 14:29:37	18.13	HYG	TPT	V..N
05-M012	20	2003-11-19 14:39:37	18.06	HYG	TPT	V..N
05-M012	20	2003-11-19 14:49:37	18.06	HYG	TPT	V..N
05-M012	20	2003-11-19 14:59:37	18.06	HYG	TPT	V..N
05-M012	20	2003-11-19 15:09:37	18.06	HYG	TPT	V..N
05-M012	20	2003-11-19 15:19:37	18.06	HYG	TPT	V..N
05-M012	20	2003-11-19 15:29:37	18	HYG	TPT	V..N
05-M012	20	2003-11-19 15:39:37	17.94	HYG	TPT	V..N
05-M012	20	2003-11-19 15:49:37	17.94	HYG	TPT	V..N
05-M012	20	2003-11-19 15:59:37	18	HYG	TPT	V..N
05-M012	20	2003-11-19 16:09:37	18	HYG	TPT	V..N
05-M012	20	2003-11-19 16:19:37	17.94	HYG	TPT	V..N
05-M012	20	2003-11-19 16:29:37	17.94	HYG	TPT	V..N
05-M012	20	2003-11-19 16:39:37	17.94	HYG	TPT	V..N
05-M012	20	2003-11-19 16:49:37	17.94	HYG	TPT	V..N
05-M012	20	2003-11-19 16:59:37	17.94	HYG	TPT	V..N
05-M012	20	2003-11-19 17:09:37	17.94	HYG	TPT	V..N
05-M012	20	2003-11-19 17:19:37	17.94	HYG	TPT	V..N
05-M012	20	2003-11-19 17:29:37	17.94	HYG	TPT	V..N
05-M012	20	2003-11-19 17:39:37	18	HYG	TPT	V..N
05-M012	20	2003-11-19 17:49:37	18	HYG	TPT	V..N
05-M012	20	2003-11-19 17:59:37	17.94	HYG	TPT	V..N
05-M012	20	2003-11-19 18:09:37	18	HYG	TPT	V..N
05-M012	20	2003-11-19 18:19:37	18.13	HYG	TPT	V..N
05-M012	20	2003-11-19 18:29:37	18.25	HYG	TPT	V..N
05-M012	20	2003-11-19 18:39:37	18.25	HYG	TPT	V..N
05-M012	20	2003-11-19 18:49:37	18.25	HYG	TPT	V..N
05-M012	20	2003-11-19 18:59:37	18.44	HYG	TPT	V..N
05-M012	20	2003-11-19 19:09:37	18.69	HYG	TPT	V..N
05-M012	20	2003-11-19 19:19:37	18.94	HYG	TPT	V..N
05-M012	20	2003-11-19 19:29:37	19.06	HYG	TPT	V..N
05-M012	20	2003-11-19 19:39:37	19.13	HYG	TPT	V..N
05-M012	20	2003-11-19 19:49:37	19.06	HYG	TPT	V..N
05-M012	20	2003-11-19 19:59:37	19.06	HYG	TPT	V..N
05-M012	20	2003-11-19 20:09:37	19	HYG	TPT	V..N
05-M012	20	2003-11-19 20:19:37	18.94	HYG	TPT	V..N
05-M012	20	2003-11-19 20:29:37	18.88	HYG	TPT	V..N
05-M012	20	2003-11-19 20:39:37	18.81	HYG	TPT	V..N
05-M012	20	2003-11-19 20:49:37	18.75	HYG	TPT	V..N
05-M012	20	2003-11-19 20:59:37	18.63	HYG	TPT	V..N
05-M012	20	2003-11-19 21:09:37	18.63	HYG	TPT	V..N
05-M012	20	2003-11-19 21:19:37	18.5	HYG	TPT	V..N
05-M012	20	2003-11-19 21:29:37	18.5	HYG	TPT	V..N
05-M012	20	2003-11-19 21:39:37	18.44	HYG	TPT	V..N
05-M012	20	2003-11-19 21:49:37	18.44	HYG	TPT	V..N
05-M012	20	2003-11-19 21:59:37	18.31	HYG	TPT	V..N
05-M012	20	2003-11-19 22:09:37	18.31	HYG	TPT	V..N
05-M012	20	2003-11-19 22:19:37	18.25	HYG	TPT	V..N
05-M012	20	2003-11-19 22:29:37	18.25	HYG	TPT	V..N
05-M012	20	2003-11-19 22:39:37	18.19	HYG	TPT	V..N
05-M012	20	2003-11-19 22:49:37	18.19	HYG	TPT	V..N
05-M012	20	2003-11-19 22:59:37	18.13	HYG	TPT	V..N
05-M012	20	2003-11-19 23:09:37	18.13	HYG	TPT	V..N
05-M012	20	2003-11-19 23:19:37	18.13	HYG	TPT	V..N
05-M012	20	2003-11-19 23:29:37	18.06	HYG	TPT	V..N
05-M012	20	2003-11-19 23:39:37	18.06	HYG	TPT	V..N
05-M012	20	2003-11-19 23:49:37	18	HYG	TPT	V..N
05-M012	20	2003-11-19 23:59:37	18	HYG	TPT	V..N
05-M012	20	2003-11-20 00:09:37	17.94	HYG	TPT	V..N
05-M012	20	2003-11-20 00:19:37	17.94	HYG	TPT	V..N
05-M012	20	2003-11-20 00:29:37	17.94	HYG	TPT	V..N
05-M012	20	2003-11-20 00:39:37	17.94	HYG	TPT	V..N
05-M012	20	2003-11-20 00:49:37	17.88	HYG	TPT	V..N
05-M012	20	2003-11-20 00:59:37	17.88	HYG	TPT	V..N
05-M012	20	2003-11-20 01:09:37	17.88	HYG	TPT	V..N
05-M012	20	2003-11-20 01:19:37	17.88	HYG	TPT	V..N
05-M012	20	2003-11-20 01:29:37	17.88	HYG	TPT	V..N
05-M012	20	2003-11-20 01:39:37	17.81	HYG	TPT	V..N
05-M012	20	2003-11-20 01:49:37	17.81	HYG	TPT	V..N
05-M012	20	2003-11-20 01:59:37	17.81	HYG	TPT	V..N
05-M012	20	2003-11-20 02:09:37	17.88	HYG	TPT	V..N
05-M012	20	2003-11-20 02:19:37	17.81	HYG	TPT	V..N
05-M012	20	2003-11-20 02:29:37	17.81	HYG	TPT	V..N
05-M012	20	2003-11-20 02:39:37	17.81	HYG	TPT	V..N
05-M012	20	2003-11-20 02:49:37	17.75	HYG	TPT	V..N
05-M012	20	2003-11-20 02:59:37	17.69	HYG	TPT	V..N
05-M012	20	2003-11-20 03:09:37	17.69	HYG	TPT	V..N
05-M012	20	2003-11-20 03:19:37	17.69	HYG	TPT	V..N
05-M012	20	2003-11-20 03:29:37	17.63	HYG	TPT	V..N
05-M012	20	2003-11-20 03:39:37	17.63	HYG	TPT	V..N
05-M012	20	2003-11-20 03:49:37	17.56	HYG	TPT	V..N
05-M012	20	2003-11-20 03:59:37	17.56	HYG	TPT	V..N
05-M012	20	2003-11-20 04:09:37	17.56	HYG	TPT	V..N
05-M012	20	2003-11-20 04:19:37	17.5	HYG	TPT	V..N
05-M012	20	2003-11-20 04:29:37	17.44	HYG	TPT	V..N
05-M012	20	2003-11-20 04:39:37	17.44	HYG	TPT	V..N
05-M012	20	2003-11-20 04:49:37	17.44	HYG	TPT	V..N
05-M012	20	2003-11-20 04:59:37	17.44	HYG	TPT	V..N
05-M012	20	2003-11-20 05:09:37	17.38	HYG	TPT	V..N
05-M012	20	2003-11-20 05:19:37	17.38	HYG	TPT	V..N
05-M012	20	2003-11-20 05:29:37	17.31	HYG	TPT	V..N
05-M012	20	2003-11-20 05:39:37	17.31	HYG	TPT	V..N
05-M012	20	2003-11-20 05:49:37	17.31	HYG	TPT	V..N
05-M012	20	2003-11-20 05:59:37	17.25	HYG	TPT	V..N
05-M012	20	2003-11-20 06:09:37	17.25	HYG	TPT	V..N
05-M012	20	2003-11-20 06:19:37	17.25	HYG	TPT	V..N
05-M012	20	2003-11-20 06:29:37	17.25	HYG	TPT	V..N
05-M012	20	2003-11-20 06:39:37	17.19	HYG	TPT	V..N
05-M012	20	2003-11-20 06:49:37	17.19	HYG	TPT	V..N
05-M012	20	2003-11-20 06:59:37	17.19	HYG	TPT	V..N
05-M012	20	2003-11-20 07:09:37	17.19	HYG	TPT	V..N
05-M012	20	2003-11-20 07:19:37	17.19	HYG	TPT	V..N
05-M012	20	2003-11-20 07:29:37	17.19	HYG	TPT	V..N
05-M012	20	2003-11-20 07:39:37	17.19	HYG	TPT	V..N
05-M012	20	2003-11-20 07:49:37	17.19	HYG	TPT	V..N
05-M012	20	2003-11-20 07:59:37	17.19	HYG	TPT	V..N
05-M012	20	2003-11-20 08:09:37	17.19	HYG	TPT	V..N
05-M012	20	2003-11-20 08:19:37	17.19	HYG	TPT	V..N
05-M012	20	2003-11-20 08:29:37	17.13	HYG	TPT	V..N
05-M012	20	2003-11-20 08:39:37	17.13	HYG	TPT	V..N
05-M012	20	2003-11-20 08:49:37	17.13	HYG	TPT	V..N
05-M012	20	2003-11-20 08:59:37	17.13	HYG	TPT	V..N
05-M012	20	2003-11-20 09:09:37	17.13	HYG	TPT	V..N
05-M012	20	2003-11-20 09:19:37	17.13	HYG	TPT	V..N
05-M012	20	2003-11-20 09:29:37	17.06	HYG	TPT	V..N
05-M012	20	2003-11-20 09:39:37	17.06	HYG	TPT	V..N
05-M012	20	2003-11-20 09:49:37	17.06	HYG	TPT	V..N
05-M012	20	2003-11-20 09:59:37	17.06	HYG	TPT	V..N
05-M012	20	2003-11-20 10:09:37	17	HYG	TPT	V..N
05-M012	20	2003-11-20 10:19:37	17	HYG	TPT	V..N
05-M012	20	2003-11-20 10:29:37	17	HYG	TPT	V..N
05-M012	20	2003-11-20 10:39:37	17	HYG	TPT	V..N
05-M012	20	2003-11-20 10:49:37	17.06	HYG	TPT	V..N
05-M012	20	2003-11-20 10:59:37	17.06	HYG	TPT	V..N
05-M012	20	2003-11-20 11:09:37	17.13	HYG	TPT	V..N
05-M012	20	2003-11-20 11:19:37	17.13	HYG	TPT	V..N
05-M012	20	2003-11-20 11:29:37	17.13	HYG	TPT	V..N
05-M012	20	2003-11-20 11:39:37	17.19	HYG	TPT	V..N
05-M012	20	2003-11-20 11:49:37	17.13	HYG	TPT	V..N
05-M012	20	2003-11-20 11:59:37	17.13	HYG	TPT	V..N
05-M012	20	2003-11-20 12:09:37	17.06	HYG	TPT	V..N
05-M012	20	2003-11-20 12:19:37	17.06	HYG	TPT	V..N
05-M012	20	2003-11-20 12:29:37	17.06	HYG	TPT	V..N
05-M012	20	2003-11-20 12:39:37	17	HYG	TPT	V..N
05-M012	20	2003-11-20 12:49:37	17	HYG	TPT	V..N
05-M012	20	2003-11-20 12:59:37	17	HYG	TPT	V..N
05-M012	20	2003-11-20 13:09:37	17.56	HYG	TPT	V..N
05-M012	20	2003-11-20 13:19:37	18.5	HYG	TPT	V..N
05-M012	20	2003-11-20 13:29:37	18.94	HYG	TPT	V..N
05-M012	20	2003-11-20 13:39:37	19.19	HYG	TPT	V..N
05-M012	20	2003-11-20 13:49:37	19.31	HYG	TPT	V..N
05-M012	20	2003-11-20 13:59:37	19.19	HYG	TPT	V..N
05-M012	20	2003-11-20 14:09:37	19.13	HYG	TPT	V..N
05-M012	20	2003-11-20 14:19:37	18.94	HYG	TPT	V..N
05-M012	20	2003-11-20 14:29:37	18.88	HYG	TPT	V..N
05-M012	20	2003-11-20 14:39:37	18.94	HYG	TPT	V..N
05-M012	20	2003-11-20 14:49:37	19.13	HYG	TPT	V..N
05-M012	20	2003-11-20 14:59:37	19.19	HYG	TPT	V..N
05-M012	20	2003-11-20 15:09:37	19.13	HYG	TPT	V..N
05-M012	20	2003-11-20 15:19:37	19.06	HYG	TPT	V..N
05-M012	20	2003-11-20 15:29:37	19	HYG	TPT	V..N
05-M012	20	2003-11-20 15:39:37	19	HYG	TPT	V..N
05-M012	20	2003-11-20 15:49:37	19.06	HYG	TPT	V..N
05-M012	20	2003-11-20 15:59:37	19	HYG	TPT	V..N
05-M012	20	2003-11-20 16:09:37	18.94	HYG	TPT	V..N
05-M012	20	2003-11-20 16:19:37	19	HYG	TPT	V..N
05-M012	20	2003-11-20 16:29:37	19.19	HYG	TPT	V..N
05-M012	20	2003-11-20 16:39:37	19.19	HYG	TPT	V..N
05-M012	20	2003-11-20 16:49:37	19.25	HYG	TPT	V..N
05-M012	20	2003-11-20 16:59:37	19.13	HYG	TPT	V..N
05-M012	20	2003-11-20 17:09:37	19.06	HYG	TPT	V..N
05-M012	20	2003-11-20 17:19:37	19	HYG	TPT	V..N
05-M012	20	2003-11-20 17:29:37	19	HYG	TPT	V..N
05-M012	20	2003-11-20 17:39:37	19	HYG	TPT	V..N
05-M012	20	2003-11-20 17:49:37	18.94	HYG	TPT	V..N
05-M012	20	2003-11-20 17:59:37	19	HYG	TPT	V..N
05-M012	20	2003-11-20 18:09:37	19.06	HYG	TPT	V..N
05-M012	20	2003-11-20 18:19:37	19	HYG	TPT	V..N
05-M012	20	2003-11-20 18:29:37	18.94	HYG	TPT	V..N
05-M012	20	2003-11-20 18:39:37	18.88	HYG	TPT	V..N
05-M012	20	2003-11-20 18:49:37	19	HYG	TPT	V..N
05-M012	20	2003-11-20 18:59:37	19	HYG	TPT	V..N
05-M012	20	2003-11-20 19:09:37	19	HYG	TPT	V..N
05-M012	20	2003-11-20 19:19:37	19	HYG	TPT	V..N
05-M012	20	2003-11-20 19:29:37	18.94	HYG	TPT	V..N
05-M012	20	2003-11-20 19:39:37	18.94	HYG	TPT	V..N
05-M012	20	2003-11-20 19:49:37	18.88	HYG	TPT	V..N
05-M012	20	2003-11-20 19:59:37	18.88	HYG	TPT	V..N
05-M012	20	2003-11-20 20:09:37	19	HYG	TPT	V..N
05-M012	20	2003-11-20 20:19:37	19	HYG	TPT	V..N
05-M012	20	2003-11-20 20:29:37	19	HYG	TPT	V..N
05-M012	20	2003-11-20 20:39:37	18.94	HYG	TPT	V..N
05-M012	20	2003-11-20 20:49:37	18.88	HYG	TPT	V..N
05-M012	20	2003-11-20 20:59:37	18.88	HYG	TPT	V..N
05-M012	20	2003-11-20 21:09:37	18.88	HYG	TPT	V..N
05-M012	20	2003-11-20 21:19:37	18.94	HYG	TPT	V..N
05-M012	20	2003-11-20 21:29:37	18.88	HYG	TPT	V..N
05-M012	20	2003-11-20 21:39:37	18.81	HYG	TPT	V..N
05-M012	20	2003-11-20 21:49:37	18.75	HYG	TPT	V..N
05-M012	20	2003-11-20 21:59:37	18.81	HYG	TPT	V..N
05-M012	20	2003-11-20 22:09:37	18.88	HYG	TPT	V..N
05-M012	20	2003-11-20 22:19:37	18.81	HYG	TPT	V..N
05-M012	20	2003-11-20 22:29:37	18.81	HYG	TPT	V..N
05-M012	20	2003-11-20 22:39:37	18.69	HYG	TPT	V..N
05-M012	20	2003-11-20 22:49:37	18.75	HYG	TPT	V..N
05-M012	20	2003-11-20 22:59:37	18.75	HYG	TPT	V..N
05-M012	20	2003-11-20 23:09:37	18.81	HYG	TPT	V..N
05-M012	20	2003-11-20 23:19:37	18.75	HYG	TPT	V..N
05-M012	20	2003-11-20 23:29:37	18.75	HYG	TPT	V..N
05-M012	20	2003-11-20 23:39:37	18.69	HYG	TPT	V..N
05-M012	20	2003-11-20 23:49:37	18.69	HYG	TPT	V..N
05-M012	20	2003-11-20 23:59:37	18.75	HYG	TPT	V..N
05-M012	20	2003-11-21 00:09:37	18.75	HYG	TPT	V..N
05-M012	20	2003-11-21 00:19:37	18.69	HYG	TPT	V..N
05-M012	20	2003-11-21 00:29:37	18.69	HYG	TPT	V..N
05-M012	20	2003-11-21 00:39:37	18.63	HYG	TPT	V..N
05-M012	20	2003-11-21 00:49:37	18.63	HYG	TPT	V..N
05-M012	20	2003-11-21 00:59:37	18.75	HYG	TPT	V..N
05-M012	20	2003-11-21 01:09:37	18.69	HYG	TPT	V..N
05-M012	20	2003-11-21 01:19:37	18.63	HYG	TPT	V..N
05-M012	20	2003-11-21 01:29:37	18.63	HYG	TPT	V..N
05-M012	20	2003-11-21 01:39:37	18.63	HYG	TPT	V..N
05-M012	20	2003-11-21 01:49:37	18.69	HYG	TPT	V..N
05-M012	20	2003-11-21 01:59:37	18.69	HYG	TPT	V..N
05-M012	20	2003-11-21 02:09:37	18.63	HYG	TPT	V..N
05-M012	20	2003-11-21 02:19:37	18.56	HYG	TPT	V..N
05-M012	20	2003-11-21 02:29:37	18.63	HYG	TPT	V..N
05-M012	20	2003-11-21 02:39:37	18.69	HYG	TPT	V..N
05-M012	20	2003-11-21 02:49:37	18.75	HYG	TPT	V..N
05-M012	20	2003-11-21 02:59:37	18.69	HYG	TPT	V..N
05-M012	20	2003-11-21 03:09:37	18.63	HYG	TPT	V..N
05-M012	20	2003-11-21 03:19:37	18.56	HYG	TPT	V..N
05-M012	20	2003-11-21 03:29:37	18.63	HYG	TPT	V..N
05-M012	20	2003-11-21 03:39:37	18.56	HYG	TPT	V..N
05-M012	20	2003-11-21 03:49:37	18.56	HYG	TPT	V..N
05-M012	20	2003-11-21 03:59:37	18.56	HYG	TPT	V..N
05-M012	20	2003-11-21 04:09:37	18.63	HYG	TPT	V..N
05-M012	20	2003-11-21 04:19:37	18.56	HYG	TPT	V..N
05-M012	20	2003-11-21 04:29:37	18.56	HYG	TPT	V..N
05-M012	20	2003-11-21 04:39:37	18.56	HYG	TPT	V..N
05-M012	20	2003-11-21 04:49:37	18.63	HYG	TPT	V..N
05-M012	20	2003-11-21 04:59:37	18.63	HYG	TPT	V..N
05-M012	20	2003-11-21 05:09:37	18.63	HYG	TPT	V..N
05-M012	20	2003-11-21 05:19:37	18.56	HYG	TPT	V..N
05-M012	20	2003-11-21 05:29:37	18.56	HYG	TPT	V..N
05-M012	20	2003-11-21 05:39:37	18.63	HYG	TPT	V..N
05-M012	20	2003-11-21 05:49:37	18.56	HYG	TPT	V..N
05-M012	20	2003-11-21 05:59:37	18.56	HYG	TPT	V..N
05-M012	20	2003-11-21 06:09:37	18.63	HYG	TPT	V..N
05-M012	20	2003-11-21 06:19:37	18.63	HYG	TPT	V..N
05-M012	20	2003-11-21 06:29:37	18.63	HYG	TPT	V..N
05-M012	20	2003-11-21 06:39:37	18.69	HYG	TPT	V..N
05-M012	20	2003-11-21 06:49:37	18.75	HYG	TPT	V..N
05-M012	20	2003-11-21 06:59:37	18.75	HYG	TPT	V..N
05-M012	20	2003-11-21 07:09:37	18.75	HYG	TPT	V..N
05-M012	20	2003-11-21 07:19:37	18.88	HYG	TPT	V..N
05-M012	20	2003-11-21 07:29:37	19	HYG	TPT	V..N
05-M012	20	2003-11-21 07:39:37	19	HYG	TPT	V..N
05-M012	20	2003-11-21 07:49:37	18.94	HYG	TPT	V..N
05-M012	20	2003-11-21 07:59:37	18.88	HYG	TPT	V..N
05-M012	20	2003-11-21 08:09:37	18.94	HYG	TPT	V..N
05-M012	20	2003-11-21 08:19:37	19	HYG	TPT	V..N
05-M012	20	2003-11-21 08:29:37	19	HYG	TPT	V..N
05-M012	20	2003-11-21 08:39:37	18.94	HYG	TPT	V..N
05-M012	20	2003-11-21 08:49:37	18.88	HYG	TPT	V..N
05-M012	20	2003-11-21 08:59:37	18.88	HYG	TPT	V..N
05-M012	20	2003-11-21 09:09:37	18.88	HYG	TPT	V..N
05-M012	20	2003-11-21 09:19:37	18.94	HYG	TPT	V..N
05-M012	20	2003-11-21 09:29:37	18.88	HYG	TPT	V..N
05-M012	20	2003-11-21 09:39:37	18.94	HYG	TPT	V..N
05-M012	20	2003-11-21 09:49:37	19	HYG	TPT	V..N
05-M012	20	2003-11-21 09:59:37	19	HYG	TPT	V..N
05-M012	20	2003-11-21 10:09:37	18.88	HYG	TPT	V..N
05-M012	20	2003-11-21 10:19:37	18.88	HYG	TPT	V..N
05-M012	20	2003-11-21 10:29:37	18.94	HYG	TPT	V..N
05-M012	20	2003-11-21 10:39:37	19	HYG	TPT	V..N
05-M012	20	2003-11-21 10:49:37	18.94	HYG	TPT	V..N
05-M012	20	2003-11-21 10:59:37	18.94	HYG	TPT	V..N
05-M012	20	2003-11-21 11:09:37	19	HYG	TPT	V..N
05-M012	20	2003-11-21 11:19:37	19.06	HYG	TPT	V..N
05-M012	20	2003-11-21 11:29:37	19	HYG	TPT	V..N
05-M012	20	2003-11-21 11:39:37	18.94	HYG	TPT	V..N
05-M012	20	2003-11-21 11:49:37	18.88	HYG	TPT	V..N
05-M012	20	2003-11-21 11:59:37	18.88	HYG	TPT	V..N
05-M012	20	2003-11-21 12:09:37	18.94	HYG	TPT	V..N
05-M012	20	2003-11-21 12:19:37	18.94	HYG	TPT	V..N
05-M012	20	2003-11-21 12:29:37	18.88	HYG	TPT	V..N
05-M012	20	2003-11-21 12:39:37	18.88	HYG	TPT	V..N
05-M012	20	2003-11-21 12:49:37	18.88	HYG	TPT	V..N
05-M012	20	2003-11-21 12:59:37	19	HYG	TPT	V..N
05-M012	20	2003-11-21 13:09:37	19.06	HYG	TPT	V..N
05-M012	20	2003-11-21 13:19:37	19	HYG	TPT	V..N
05-M012	20	2003-11-21 13:29:37	19	HYG	TPT	V..N
05-M012	20	2003-11-21 13:39:37	18.88	HYG	TPT	V..N
05-M012	20	2003-11-21 13:49:37	18.81	HYG	TPT	V..N
05-M012	20	2003-11-21 13:59:37	18.75	HYG	TPT	V..N
05-M012	20	2003-11-21 14:09:37	18.81	HYG	TPT	V..N
05-M012	20	2003-11-21 14:19:37	18.88	HYG	TPT	V..N
05-M012	20	2003-11-21 14:29:37	18.88	HYG	TPT	V..N
05-M012	20	2003-11-21 14:39:37	18.81	HYG	TPT	V..N
05-M012	20	2003-11-21 14:49:37	18.75	HYG	TPT	V..N
05-M012	20	2003-11-21 14:59:37	18.75	HYG	TPT	V..N
05-M012	20	2003-11-21 15:09:37	18.75	HYG	TPT	V..N
05-M012	20	2003-11-21 15:19:37	18.88	HYG	TPT	V..N
05-M012	20	2003-11-21 15:29:37	18.88	HYG	TPT	V..N
05-M012	20	2003-11-21 15:39:37	18.88	HYG	TPT	V..N
05-M012	20	2003-11-21 15:49:37	18.81	HYG	TPT	V..N
05-M012	20	2003-11-21 15:59:37	18.75	HYG	TPT	V..N
05-M012	20	2003-11-21 16:09:37	18.69	HYG	TPT	V..N
05-M012	20	2003-11-21 16:19:37	18.75	HYG	TPT	V..N
05-M012	20	2003-11-21 16:29:37	18.81	HYG	TPT	V..N
05-M012	20	2003-11-21 16:39:37	18.81	HYG	TPT	V..N
05-M012	20	2003-11-21 16:49:37	18.75	HYG	TPT	V..N
05-M012	20	2003-11-21 16:59:37	18.75	HYG	TPT	V..N
05-M012	20	2003-11-21 17:09:37	18.81	HYG	TPT	V..N
05-M012	20	2003-11-21 17:19:37	18.88	HYG	TPT	V..N
05-M012	20	2003-11-21 17:29:37	18.88	HYG	TPT	V..N
05-M012	20	2003-11-21 17:39:37	18.81	HYG	TPT	V..N
05-M012	20	2003-11-21 17:49:37	18.75	HYG	TPT	V..N
05-M012	20	2003-11-21 17:59:37	18.81	HYG	TPT	V..N
05-M012	20	2003-11-21 18:09:37	18.88	HYG	TPT	V..N
05-M012	20	2003-11-21 18:19:37	18.88	HYG	TPT	V..N
05-M012	20	2003-11-21 18:29:37	18.88	HYG	TPT	V..N
05-M012	20	2003-11-21 18:39:37	18.81	HYG	TPT	V..N
05-M012	20	2003-11-21 18:49:37	18.75	HYG	TPT	V..N
05-M012	20	2003-11-21 18:59:37	18.75	HYG	TPT	V..N
05-M012	20	2003-11-21 19:09:37	19.19	HYG	TPT	V..N
05-M012	20	2003-11-21 19:19:37	19.31	HYG	TPT	V..N
05-M012	20	2003-11-21 19:29:37	19.31	HYG	TPT	V..N
05-M012	20	2003-11-21 19:39:37	19.31	HYG	TPT	V..N
05-M012	20	2003-11-21 19:49:37	19.25	HYG	TPT	V..N
05-M012	20	2003-11-21 19:59:37	19.19	HYG	TPT	V..N
05-M012	20	2003-11-21 20:09:37	19.13	HYG	TPT	V..N
05-M012	20	2003-11-21 20:19:37	19.06	HYG	TPT	V..N
05-M012	20	2003-11-21 20:29:37	19.06	HYG	TPT	V..N
05-M012	20	2003-11-21 20:39:37	18.94	HYG	TPT	V..N
05-M012	20	2003-11-21 20:49:37	18.88	HYG	TPT	V..N
05-M012	20	2003-11-21 20:59:37	18.88	HYG	TPT	V..N
05-M012	20	2003-11-21 21:09:37	18.88	HYG	TPT	V..N
05-M012	20	2003-11-21 21:19:37	18.88	HYG	TPT	V..N
05-M012	20	2003-11-21 21:29:37	18.88	HYG	TPT	V..N
05-M012	20	2003-11-21 21:39:37	18.75	HYG	TPT	V..N
05-M012	20	2003-11-21 21:49:37	18.75	HYG	TPT	V..N
05-M012	20	2003-11-21 21:59:37	18.81	HYG	TPT	V..N
05-M012	20	2003-11-21 22:09:37	18.88	HYG	TPT	V..N
05-M012	20	2003-11-21 22:19:37	18.88	HYG	TPT	V..N
05-M012	20	2003-11-21 22:29:37	18.88	HYG	TPT	V..N
05-M012	20	2003-11-21 22:39:37	18.75	HYG	TPT	V..N
05-M012	20	2003-11-21 22:49:37	18.75	HYG	TPT	V..N
05-M012	20	2003-11-21 22:59:37	18.81	HYG	TPT	V..N
05-M012	20	2003-11-21 23:09:37	18.88	HYG	TPT	V..N
05-M012	20	2003-11-21 23:19:37	18.88	HYG	TPT	V..N
05-M012	20	2003-11-21 23:29:37	18.88	HYG	TPT	V..N
05-M012	20	2003-11-21 23:39:37	18.88	HYG	TPT	V..N
05-M012	20	2003-11-21 23:49:37	18.81	HYG	TPT	V..N
05-M012	20	2003-11-21 23:59:37	18.75	HYG	TPT	V..N
05-M012	20	2003-11-22 00:09:37	18.69	HYG	TPT	V..N
05-M012	20	2003-11-22 00:19:37	18.75	HYG	TPT	V..N
05-M012	20	2003-11-22 00:29:37	18.81	HYG	TPT	V..N
05-M012	20	2003-11-22 00:39:37	18.75	HYG	TPT	V..N
05-M012	20	2003-11-22 00:49:37	18.75	HYG	TPT	V..N
05-M012	20	2003-11-22 00:59:37	18.75	HYG	TPT	V..N
05-M012	20	2003-11-22 01:09:37	18.69	HYG	TPT	V..N
05-M012	20	2003-11-22 01:19:37	18.63	HYG	TPT	V..N
05-M012	20	2003-11-22 01:29:37	18.69	HYG	TPT	V..N
05-M012	20	2003-11-22 01:39:37	18.75	HYG	TPT	V..N
05-M012	20	2003-11-22 01:49:37	18.75	HYG	TPT	V..N
05-M012	20	2003-11-22 01:59:37	18.75	HYG	TPT	V..N
05-M012	20	2003-11-22 02:09:37	18.69	HYG	TPT	V..N
05-M012	20	2003-11-22 02:19:37	18.63	HYG	TPT	V..N
05-M012	20	2003-11-22 02:29:37	18.69	HYG	TPT	V..N
05-M012	20	2003-11-22 02:39:37	18.75	HYG	TPT	V..N
05-M012	20	2003-11-22 02:49:37	18.75	HYG	TPT	V..N
05-M012	20	2003-11-22 02:59:37	18.69	HYG	TPT	V..N
05-M012	20	2003-11-22 03:09:37	18.63	HYG	TPT	V..N
05-M012	20	2003-11-22 03:19:37	18.69	HYG	TPT	V..N
05-M012	20	2003-11-22 03:29:37	18.75	HYG	TPT	V..N
05-M012	20	2003-11-22 03:39:37	18.69	HYG	TPT	V..N
05-M012	20	2003-11-22 03:49:37	18.69	HYG	TPT	V..N
05-M012	20	2003-11-22 03:59:37	18.69	HYG	TPT	V..N
05-M012	20	2003-11-22 04:09:37	18.81	HYG	TPT	V..N
05-M012	20	2003-11-22 04:19:37	18.81	HYG	TPT	V..N
05-M012	20	2003-11-22 04:29:37	18.75	HYG	TPT	V..N
05-M012	20	2003-11-22 04:39:37	18.75	HYG	TPT	V..N
05-M012	20	2003-11-22 04:49:37	18.63	HYG	TPT	V..N
05-M012	20	2003-11-22 04:59:37	18.75	HYG	TPT	V..N
05-M012	20	2003-11-22 05:09:37	18.75	HYG	TPT	V..N
05-M012	20	2003-11-22 05:19:37	18.75	HYG	TPT	V..N
05-M012	20	2003-11-22 05:29:37	18.69	HYG	TPT	V..N
05-M012	20	2003-11-22 05:39:37	18.69	HYG	TPT	V..N
05-M012	20	2003-11-22 05:49:37	18.75	HYG	TPT	V..N
05-M012	20	2003-11-22 05:59:37	18.75	HYG	TPT	V..N
05-M012	20	2003-11-22 06:09:37	18.75	HYG	TPT	V..N
05-M012	20	2003-11-22 06:19:37	18.69	HYG	TPT	V..N
05-M012	20	2003-11-22 06:29:37	18.69	HYG	TPT	V..N
05-M012	20	2003-11-22 06:39:37	18.75	HYG	TPT	V..N
05-M012	20	2003-11-22 06:49:37	18.81	HYG	TPT	V..N
05-M012	20	2003-11-22 06:59:37	18.81	HYG	TPT	V..N
05-M012	20	2003-11-22 07:09:37	18.75	HYG	TPT	V..N
05-M012	20	2003-11-22 07:19:37	18.75	HYG	TPT	V..N
05-M012	20	2003-11-22 07:29:37	18.75	HYG	TPT	V..N
05-M012	20	2003-11-22 07:39:37	18.88	HYG	TPT	V..N
05-M012	20	2003-11-22 07:49:37	18.88	HYG	TPT	V..N
05-M012	20	2003-11-22 07:59:37	18.88	HYG	TPT	V..N
05-M012	20	2003-11-22 08:09:37	18.81	HYG	TPT	V..N
05-M012	20	2003-11-22 08:19:37	18.81	HYG	TPT	V..N
05-M012	20	2003-11-22 08:29:37	18.88	HYG	TPT	V..N
05-M012	20	2003-11-22 08:39:37	18.94	HYG	TPT	V..N
05-M012	20	2003-11-22 08:49:37	18.94	HYG	TPT	V..N
05-M012	20	2003-11-22 08:59:37	18.94	HYG	TPT	V..N
05-M012	20	2003-11-22 09:09:37	18.88	HYG	TPT	V..N
05-M012	20	2003-11-22 09:19:37	19	HYG	TPT	V..N
05-M012	20	2003-11-22 09:29:37	19.13	HYG	TPT	V..N
05-M012	20	2003-11-22 09:39:37	19.13	HYG	TPT	V..N
05-M012	20	2003-11-22 09:49:37	19.06	HYG	TPT	V..N
05-M012	20	2003-11-22 09:59:37	18.94	HYG	TPT	V..N
05-M012	20	2003-11-22 10:09:37	18.88	HYG	TPT	V..N
05-M012	20	2003-11-22 10:19:37	19	HYG	TPT	V..N
05-M012	20	2003-11-22 10:29:37	19.06	HYG	TPT	V..N
05-M012	20	2003-11-22 10:39:37	19.19	HYG	TPT	V..N
05-M012	20	2003-11-22 10:49:37	19.25	HYG	TPT	V..N
05-M012	20	2003-11-22 10:59:37	19.19	HYG	TPT	V..N
05-M012	20	2003-11-22 11:09:37	19.13	HYG	TPT	V..N
05-M012	20	2003-11-22 11:19:37	19.13	HYG	TPT	V..N
05-M012	20	2003-11-22 11:29:37	19	HYG	TPT	V..N
05-M012	20	2003-11-22 11:39:37	19	HYG	TPT	V..N
05-M012	20	2003-11-22 11:49:37	19	HYG	TPT	V..N
05-M012	20	2003-11-22 11:59:37	18.94	HYG	TPT	V..N
05-M012	20	2003-11-22 12:09:37	18.94	HYG	TPT	V..N
05-M012	20	2003-11-22 12:19:37	18.88	HYG	TPT	V..N
05-M012	20	2003-11-22 12:29:37	18.94	HYG	TPT	V..N
05-M012	20	2003-11-22 12:39:37	18.94	HYG	TPT	V..N
05-M012	20	2003-11-22 12:49:37	18.94	HYG	TPT	V..N
05-M012	20	2003-11-22 12:59:37	18.88	HYG	TPT	V..N
05-M012	20	2003-11-22 13:09:37	18.88	HYG	TPT	V..N
05-M012	20	2003-11-22 13:19:37	18.81	HYG	TPT	V..N
05-M012	20	2003-11-22 13:29:37	18.81	HYG	TPT	V..N
05-M012	20	2003-11-22 13:39:37	18.75	HYG	TPT	V..N
05-M012	20	2003-11-22 13:49:37	18.75	HYG	TPT	V..N
05-M012	20	2003-11-22 13:59:37	18.81	HYG	TPT	V..N
05-M012	20	2003-11-22 14:09:37	18.81	HYG	TPT	V..N
05-M012	20	2003-11-22 14:19:37	18.75	HYG	TPT	V..N
05-M012	20	2003-11-22 14:29:37	18.75	HYG	TPT	V..N
05-M012	20	2003-11-22 14:39:37	18.88	HYG	TPT	V..N
05-M012	20	2003-11-22 14:49:37	18.94	HYG	TPT	V..N
05-M012	20	2003-11-22 14:59:37	18.94	HYG	TPT	V..N
05-M012	20	2003-11-22 15:09:37	18.94	HYG	TPT	V..N
05-M012	20	2003-11-22 15:19:37	18.88	HYG	TPT	V..N
05-M012	20	2003-11-22 15:29:37	18.94	HYG	TPT	V..N
05-M012	20	2003-11-22 15:39:37	18.94	HYG	TPT	V..N
05-M012	20	2003-11-22 15:49:37	18.94	HYG	TPT	V..N
05-M012	20	2003-11-22 15:59:37	18.94	HYG	TPT	V..N
05-M012	20	2003-11-22 16:09:37	18.88	HYG	TPT	V..N
05-M012	20	2003-11-22 16:19:37	18.81	HYG	TPT	V..N
05-M012	20	2003-11-22 16:29:37	18.75	HYG	TPT	V..N
05-M012	20	2003-11-22 16:39:37	18.75	HYG	TPT	V..N
05-M012	20	2003-11-22 16:49:37	18.69	HYG	TPT	V..N
05-M012	20	2003-11-22 16:59:37	18.63	HYG	TPT	V..N
05-M012	20	2003-11-22 17:09:37	18.63	HYG	TPT	V..N
05-M012	20	2003-11-22 17:19:37	18.63	HYG	TPT	V..N
05-M012	20	2003-11-22 17:29:37	18.75	HYG	TPT	V..N
05-M012	20	2003-11-22 17:39:37	18.81	HYG	TPT	V..N
05-M012	20	2003-11-22 17:49:37	18.81	HYG	TPT	V..N
05-M012	20	2003-11-22 17:59:37	18.81	HYG	TPT	V..N
05-M012	20	2003-11-22 18:09:37	18.75	HYG	TPT	V..N
05-M012	20	2003-11-22 18:19:37	18.75	HYG	TPT	V..N
05-M012	20	2003-11-22 18:29:37	18.94	HYG	TPT	V..N
05-M012	20	2003-11-22 18:39:37	19	HYG	TPT	V..N
05-M012	20	2003-11-22 18:49:37	19.06	HYG	TPT	V..N
05-M012	20	2003-11-22 18:59:37	19.06	HYG	TPT	V..N
05-M012	20	2003-11-22 19:09:37	19	HYG	TPT	V..N
05-M012	20	2003-11-22 19:19:37	18.94	HYG	TPT	V..N
05-M012	20	2003-11-22 19:29:37	18.88	HYG	TPT	V..N
05-M012	20	2003-11-22 19:39:37	18.81	HYG	TPT	V..N
05-M012	20	2003-11-22 19:49:37	18.88	HYG	TPT	V..N
05-M012	20	2003-11-22 19:59:37	19	HYG	TPT	V..N
05-M012	20	2003-11-22 20:09:37	19	HYG	TPT	V..N
05-M012	20	2003-11-22 20:19:37	19	HYG	TPT	V..N
05-M012	20	2003-11-22 20:29:37	19	HYG	TPT	V..N
05-M012	20	2003-11-22 20:39:37	19.13	HYG	TPT	V..N
05-M012	20	2003-11-22 20:49:37	19.13	HYG	TPT	V..N
05-M012	20	2003-11-22 20:59:37	19.13	HYG	TPT	V..N
05-M012	20	2003-11-22 21:09:37	19.06	HYG	TPT	V..N
05-M012	20	2003-11-22 21:19:37	19	HYG	TPT	V..N
05-M012	20	2003-11-22 21:29:37	19.06	HYG	TPT	V..N
05-M012	20	2003-11-22 21:39:37	19.06	HYG	TPT	V..N
05-M012	20	2003-11-22 21:49:37	19.06	HYG	TPT	V..N
05-M012	20	2003-11-22 21:59:37	19	HYG	TPT	V..N
05-M012	20	2003-11-22 22:09:37	19	HYG	TPT	V..N
05-M012	20	2003-11-22 22:19:37	18.94	HYG	TPT	V..N
05-M012	20	2003-11-22 22:29:37	18.88	HYG	TPT	V..N
05-M012	20	2003-11-22 22:39:37	18.88	HYG	TPT	V..N
05-M012	20	2003-11-22 22:49:37	18.88	HYG	TPT	V..N
05-M012	20	2003-11-22 22:59:37	18.88	HYG	TPT	V..N
05-M012	20	2003-11-22 23:09:37	18.88	HYG	TPT	V..N
05-M012	20	2003-11-22 23:19:37	18.88	HYG	TPT	V..N
05-M012	20	2003-11-22 23:29:37	18.88	HYG	TPT	V..N
05-M012	20	2003-11-22 23:39:37	18.81	HYG	TPT	V..N
05-M012	20	2003-11-22 23:49:37	18.81	HYG	TPT	V..N
05-M012	20	2003-11-22 23:59:37	18.81	HYG	TPT	V..N
05-M012	20	2003-11-23 00:09:37	18.75	HYG	TPT	V..N
05-M012	20	2003-11-23 00:19:37	18.75	HYG	TPT	V..N
05-M012	20	2003-11-23 00:29:37	18.81	HYG	TPT	V..N
05-M012	20	2003-11-23 00:39:37	18.88	HYG	TPT	V..N
05-M012	20	2003-11-23 00:49:37	18.88	HYG	TPT	V..N
05-M012	20	2003-11-23 00:59:37	18.88	HYG	TPT	V..N
05-M012	20	2003-11-23 01:09:37	18.88	HYG	TPT	V..N
05-M012	20	2003-11-23 01:19:37	18.88	HYG	TPT	V..N
05-M012	20	2003-11-23 01:29:37	18.81	HYG	TPT	V..N
05-M012	20	2003-11-23 01:39:37	18.81	HYG	TPT	V..N
05-M012	20	2003-11-23 01:49:37	18.75	HYG	TPT	V..N
05-M012	20	2003-11-23 01:59:37	18.75	HYG	TPT	V..N
05-M012	20	2003-11-23 02:09:37	18.75	HYG	TPT	V..N
05-M012	20	2003-11-23 02:19:37	18.94	HYG	TPT	V..N
05-M012	20	2003-11-23 02:29:37	19	HYG	TPT	V..N
05-M012	20	2003-11-23 02:39:37	19.06	HYG	TPT	V..N
05-M012	20	2003-11-23 02:49:37	19	HYG	TPT	V..N
05-M012	20	2003-11-23 02:59:37	19	HYG	TPT	V..N
05-M012	20	2003-11-23 03:09:37	18.94	HYG	TPT	V..N
05-M012	20	2003-11-23 03:19:37	18.94	HYG	TPT	V..N
05-M012	20	2003-11-23 03:29:37	18.88	HYG	TPT	V..N
05-M012	20	2003-11-23 03:39:37	18.81	HYG	TPT	V..N
05-M012	20	2003-11-23 03:49:37	18.75	HYG	TPT	V..N
05-M012	20	2003-11-23 03:59:37	18.94	HYG	TPT	V..N
05-M012	20	2003-11-23 04:09:37	19	HYG	TPT	V..N
05-M012	20	2003-11-23 04:19:37	18.94	HYG	TPT	V..N
05-M012	20	2003-11-23 04:29:37	18.88	HYG	TPT	V..N
05-M012	20	2003-11-23 04:39:37	18.88	HYG	TPT	V..N
05-M012	20	2003-11-23 04:49:37	18.81	HYG	TPT	V..N
05-M012	20	2003-11-23 04:59:37	19	HYG	TPT	V..N
05-M012	20	2003-11-23 05:09:37	19.13	HYG	TPT	V..N
05-M012	20	2003-11-23 05:19:37	19.13	HYG	TPT	V..N
05-M012	20	2003-11-23 05:29:37	19.06	HYG	TPT	V..N
05-M012	20	2003-11-23 05:39:37	19	HYG	TPT	V..N
05-M012	20	2003-11-23 05:49:37	18.94	HYG	TPT	V..N
05-M012	20	2003-11-23 05:59:37	18.88	HYG	TPT	V..N
05-M012	20	2003-11-23 06:09:37	18.94	HYG	TPT	V..N
05-M012	20	2003-11-23 06:19:37	19.13	HYG	TPT	V..N
05-M012	20	2003-11-23 06:29:37	19.06	HYG	TPT	V..N
05-M012	20	2003-11-23 06:39:37	19.06	HYG	TPT	V..N
05-M012	20	2003-11-23 06:49:37	19	HYG	TPT	V..N
05-M012	20	2003-11-23 06:59:37	18.94	HYG	TPT	V..N
05-M012	20	2003-11-23 07:09:37	18.94	HYG	TPT	V..N
05-M012	20	2003-11-23 07:19:37	19.06	HYG	TPT	V..N
05-M012	20	2003-11-23 07:29:37	19.19	HYG	TPT	V..N
05-M012	20	2003-11-23 07:39:37	19.19	HYG	TPT	V..N
05-M012	20	2003-11-23 07:49:37	19.19	HYG	TPT	V..N
05-M012	20	2003-11-23 07:59:37	19.19	HYG	TPT	V..N
05-M012	20	2003-11-23 08:09:37	19.13	HYG	TPT	V..N
05-M012	20	2003-11-23 08:19:37	19.13	HYG	TPT	V..N
05-M012	20	2003-11-23 08:29:37	19	HYG	TPT	V..N
05-M012	20	2003-11-23 08:39:37	18.94	HYG	TPT	V..N
05-M012	20	2003-11-23 08:49:37	18.94	HYG	TPT	V..N
05-M012	20	2003-11-23 08:59:37	18.94	HYG	TPT	V..N
05-M012	20	2003-11-23 09:09:37	18.88	HYG	TPT	V..N
05-M012	20	2003-11-23 09:19:37	19.06	HYG	TPT	V..N
05-M012	20	2003-11-23 09:29:37	19.19	HYG	TPT	V..N
05-M012	20	2003-11-23 09:39:37	19.25	HYG	TPT	V..N
05-M012	20	2003-11-23 09:49:37	19.25	HYG	TPT	V..N
05-M012	20	2003-11-23 09:59:37	19.25	HYG	TPT	V..N
05-M012	20	2003-11-23 10:09:37	19.25	HYG	TPT	V..N
05-M012	20	2003-11-23 10:19:37	19.19	HYG	TPT	V..N
05-M012	20	2003-11-23 10:29:37	19.13	HYG	TPT	V..N
05-M012	20	2003-11-23 10:39:37	19.06	HYG	TPT	V..N
05-M012	20	2003-11-23 10:49:37	19	HYG	TPT	V..N
05-M012	20	2003-11-23 10:59:37	19	HYG	TPT	V..N
05-M012	20	2003-11-23 11:09:37	19.13	HYG	TPT	V..N
05-M012	20	2003-11-23 11:19:37	19.31	HYG	TPT	V..N
05-M012	20	2003-11-23 11:29:37	19.63	HYG	TPT	V..N
05-M012	20	2003-11-23 11:39:37	20	HYG	TPT	V..N
05-M012	20	2003-11-23 11:49:37	20.31	HYG	TPT	V..N
05-M012	20	2003-11-23 11:59:37	20.63	HYG	TPT	V..N
05-M012	20	2003-11-23 12:09:37	21	HYG	TPT	V..N
05-M012	20	2003-11-23 12:19:37	21.25	HYG	TPT	V..N
05-M012	20	2003-11-23 12:29:37	21.25	HYG	TPT	V..N
05-M012	20	2003-11-23 12:39:37	21.19	HYG	TPT	V..N
05-M012	20	2003-11-23 12:49:37	21.13	HYG	TPT	V..N
05-M012	20	2003-11-23 12:59:37	21.06	HYG	TPT	V..N
05-M012	20	2003-11-23 13:09:37	21	HYG	TPT	V..N
05-M012	20	2003-11-23 13:19:37	20.88	HYG	TPT	V..N
05-M012	20	2003-11-23 13:29:37	20.81	HYG	TPT	V..N
05-M012	20	2003-11-23 13:39:37	20.69	HYG	TPT	V..N
05-M012	20	2003-11-23 13:49:37	20.56	HYG	TPT	V..N
05-M012	20	2003-11-23 13:59:37	20.44	HYG	TPT	V..N
05-M012	20	2003-11-23 14:09:37	20.31	HYG	TPT	V..N
05-M012	20	2003-11-23 14:19:37	20.25	HYG	TPT	V..N
05-M012	20	2003-11-23 14:29:37	20.13	HYG	TPT	V..N
05-M012	20	2003-11-23 14:39:37	20	HYG	TPT	V..N
05-M012	20	2003-11-23 14:49:37	19.88	HYG	TPT	V..N
05-M012	20	2003-11-23 14:59:37	19.81	HYG	TPT	V..N
05-M012	20	2003-11-23 15:09:37	19.75	HYG	TPT	V..N
05-M012	20	2003-11-23 15:19:37	19.69	HYG	TPT	V..N
05-M012	20	2003-11-23 15:29:37	19.63	HYG	TPT	V..N
05-M012	20	2003-11-23 15:39:37	19.56	HYG	TPT	V..N
05-M012	20	2003-11-23 15:49:37	19.5	HYG	TPT	V..N
05-M012	20	2003-11-23 15:59:37	19.5	HYG	TPT	V..N
05-M012	20	2003-11-23 16:09:37	19.38	HYG	TPT	V..N
05-M012	20	2003-11-23 16:19:37	19.44	HYG	TPT	V..N
05-M012	20	2003-11-23 16:29:37	19.38	HYG	TPT	V..N
05-M012	20	2003-11-23 16:39:37	19.38	HYG	TPT	V..N
05-M012	20	2003-11-23 16:49:37	19.25	HYG	TPT	V..N
05-M012	20	2003-11-23 16:59:37	19.25	HYG	TPT	V..N
05-M012	20	2003-11-23 17:09:37	19.19	HYG	TPT	V..N
05-M012	20	2003-11-23 17:19:37	19.13	HYG	TPT	V..N
05-M012	20	2003-11-23 17:29:37	19.13	HYG	TPT	V..N
05-M012	20	2003-11-23 17:39:37	19.13	HYG	TPT	V..N
05-M012	20	2003-11-23 17:49:37	19.06	HYG	TPT	V..N
05-M012	20	2003-11-23 17:59:37	19.06	HYG	TPT	V..N
05-M012	20	2003-11-23 18:09:37	19	HYG	TPT	V..N
05-M012	20	2003-11-23 18:19:37	19	HYG	TPT	V..N
05-M012	20	2003-11-23 18:29:37	19	HYG	TPT	V..N
05-M012	20	2003-11-23 18:39:37	19.19	HYG	TPT	V..N
05-M012	20	2003-11-23 18:49:37	19.25	HYG	TPT	V..N
05-M012	20	2003-11-23 18:59:37	19.25	HYG	TPT	V..N
05-M012	20	2003-11-23 19:09:37	19.25	HYG	TPT	V..N
05-M012	20	2003-11-23 19:19:37	19.31	HYG	TPT	V..N
05-M012	20	2003-11-23 19:29:37	19.38	HYG	TPT	V..N
05-M012	20	2003-11-23 19:39:37	19.38	HYG	TPT	V..N
05-M012	20	2003-11-23 19:49:37	19.38	HYG	TPT	V..N
05-M012	20	2003-11-23 19:59:37	19.25	HYG	TPT	V..N
05-M012	20	2003-11-23 20:09:37	19.31	HYG	TPT	V..N
05-M012	20	2003-11-23 20:19:37	19.25	HYG	TPT	V..N
05-M012	20	2003-11-23 20:29:37	19.19	HYG	TPT	V..N
05-M012	20	2003-11-23 20:39:37	19.19	HYG	TPT	V..N
05-M012	20	2003-11-23 20:49:37	19.13	HYG	TPT	V..N
05-M012	20	2003-11-23 20:59:37	19.13	HYG	TPT	V..N
05-M012	20	2003-11-23 21:09:37	19.06	HYG	TPT	V..N
05-M012	20	2003-11-23 21:19:37	19	HYG	TPT	V..N
05-M012	20	2003-11-23 21:29:37	19	HYG	TPT	V..N
05-M012	20	2003-11-23 21:39:37	19	HYG	TPT	V..N
05-M012	20	2003-11-23 21:49:37	19	HYG	TPT	V..N
05-M012	20	2003-11-23 21:59:37	18.94	HYG	TPT	V..N
05-M012	20	2003-11-23 22:09:37	18.94	HYG	TPT	V..N
05-M012	20	2003-11-23 22:19:37	18.94	HYG	TPT	V..N
05-M012	20	2003-11-23 22:29:37	19.13	HYG	TPT	V..N
05-M012	20	2003-11-23 22:39:37	19.25	HYG	TPT	V..N
05-M012	20	2003-11-23 22:49:37	19.19	HYG	TPT	V..N
05-M012	20	2003-11-23 22:59:37	19.25	HYG	TPT	V..N
05-M012	20	2003-11-23 23:09:37	19.19	HYG	TPT	V..N
05-M012	20	2003-11-23 23:19:37	19.19	HYG	TPT	V..N
05-M012	20	2003-11-23 23:29:37	19.13	HYG	TPT	V..N
05-M012	20	2003-11-23 23:39:37	19.13	HYG	TPT	V..N
05-M012	20	2003-11-23 23:49:37	19.13	HYG	TPT	V..N
05-M012	20	2003-11-23 23:59:37	19.06	HYG	TPT	V..N
05-M012	20	2003-11-24 00:09:37	19.06	HYG	TPT	V..N
05-M012	20	2003-11-24 00:19:37	19	HYG	TPT	V..N
05-M012	20	2003-11-24 00:29:37	19	HYG	TPT	V..N
05-M012	20	2003-11-24 00:39:37	18.94	HYG	TPT	V..N
05-M012	20	2003-11-24 00:49:37	18.94	HYG	TPT	V..N
05-M012	20	2003-11-24 00:59:37	18.88	HYG	TPT	V..N
05-M012	20	2003-11-24 01:09:37	18.88	HYG	TPT	V..N
05-M012	20	2003-11-24 01:19:37	18.88	HYG	TPT	V..N
05-M012	20	2003-11-24 01:29:37	18.88	HYG	TPT	V..N
05-M012	20	2003-11-24 01:39:37	19.06	HYG	TPT	V..N
05-M012	20	2003-11-24 01:49:37	19.13	HYG	TPT	V..N
05-M012	20	2003-11-24 01:59:37	19.13	HYG	TPT	V..N
05-M012	20	2003-11-24 02:09:37	19.13	HYG	TPT	V..N
05-M012	20	2003-11-24 02:19:37	19.13	HYG	TPT	V..N
05-M012	20	2003-11-24 02:29:37	19.13	HYG	TPT	V..N
05-M012	20	2003-11-24 02:39:37	19.06	HYG	TPT	V..N
05-M012	20	2003-11-24 02:49:37	19	HYG	TPT	V..N
05-M012	20	2003-11-24 02:59:37	19	HYG	TPT	V..N
05-M012	20	2003-11-24 03:09:37	19	HYG	TPT	V..N
05-M012	20	2003-11-24 03:19:37	18.94	HYG	TPT	V..N
05-M012	20	2003-11-24 03:29:37	18.94	HYG	TPT	V..N
05-M012	20	2003-11-24 03:39:37	18.94	HYG	TPT	V..N
05-M012	20	2003-11-24 03:49:37	18.88	HYG	TPT	V..N
05-M012	20	2003-11-24 03:59:37	18.88	HYG	TPT	V..N
05-M012	20	2003-11-24 04:09:37	18.94	HYG	TPT	V..N
05-M012	20	2003-11-24 04:19:37	19	HYG	TPT	V..N
05-M012	20	2003-11-24 04:29:37	19	HYG	TPT	V..N
05-M012	20	2003-11-24 04:39:37	19	HYG	TPT	V..N
05-M012	20	2003-11-24 04:49:37	18.94	HYG	TPT	V..N
05-M012	20	2003-11-24 04:59:37	18.94	HYG	TPT	V..N
05-M012	20	2003-11-24 05:09:37	19	HYG	TPT	V..N
05-M012	20	2003-11-24 05:19:37	19.19	HYG	TPT	V..N
05-M012	20	2003-11-24 05:29:37	19.19	HYG	TPT	V..N
05-M012	20	2003-11-24 05:39:37	19.19	HYG	TPT	V..N
05-M012	20	2003-11-24 05:49:37	19.13	HYG	TPT	V..N
05-M012	20	2003-11-24 05:59:37	19.13	HYG	TPT	V..N
05-M012	20	2003-11-24 06:09:37	19.06	HYG	TPT	V..N
05-M012	20	2003-11-24 06:19:37	19	HYG	TPT	V..N
05-M012	20	2003-11-24 06:29:37	18.94	HYG	TPT	V..N
05-M012	20	2003-11-24 06:39:37	18.94	HYG	TPT	V..N
05-M012	20	2003-11-24 06:49:37	19.06	HYG	TPT	V..N
05-M012	20	2003-11-24 06:59:37	19.25	HYG	TPT	V..N
05-M012	20	2003-11-24 07:09:37	19.25	HYG	TPT	V..N
05-M012	20	2003-11-24 07:19:37	19.25	HYG	TPT	V..N
05-M012	20	2003-11-24 07:29:37	19.19	HYG	TPT	V..N
05-M012	20	2003-11-24 07:39:37	19.19	HYG	TPT	V..N
05-M012	20	2003-11-24 07:49:37	19.13	HYG	TPT	V..N
05-M012	20	2003-11-24 07:59:37	19.06	HYG	TPT	V..N
05-M012	20	2003-11-24 08:09:37	19.06	HYG	TPT	V..N
05-M012	20	2003-11-24 08:19:37	19.25	HYG	TPT	V..N
05-M012	20	2003-11-24 08:29:37	19.31	HYG	TPT	V..N
05-M012	20	2003-11-24 08:39:37	19.31	HYG	TPT	V..N
05-M012	20	2003-11-24 08:49:37	19.31	HYG	TPT	V..N
05-M013	11	2003-10-10 10:44:55	20	QTR	TPT	V..N
05-M013	11	2003-10-10 10:54:55	20.3	QTR	TPT	V..N
05-M013	11	2003-10-10 11:04:55	20.4	QTR	TPT	V..N
05-M013	11	2003-10-10 11:14:55	20.5	QTR	TPT	V..N
05-M013	11	2003-10-10 11:24:55	20.4	QTR	TPT	V..N
05-M013	11	2003-10-10 11:34:55	20.4	QTR	TPT	V..N
05-M013	11	2003-10-10 11:44:55	20.4	QTR	TPT	V..N
05-M013	11	2003-10-10 11:54:55	20.3	QTR	TPT	V..N
05-M013	11	2003-10-10 12:04:55	20.3	QTR	TPT	V..N
05-M013	11	2003-10-10 12:14:55	20.3	QTR	TPT	V..N
05-M013	11	2003-10-10 12:24:55	20.3	QTR	TPT	V..N
05-M013	11	2003-10-10 12:34:55	20.3	QTR	TPT	V..N
05-M013	11	2003-10-10 12:44:55	20.3	QTR	TPT	V..N
05-M013	11	2003-10-10 12:54:55	20.3	QTR	TPT	V..N
05-M013	11	2003-10-10 13:04:55	20.3	QTR	TPT	V..N
05-M013	11	2003-10-10 13:14:55	20.3	QTR	TPT	V..N
05-M013	11	2003-10-10 13:24:55	20.3	QTR	TPT	V..N
05-M013	11	2003-10-10 13:34:55	20.3	QTR	TPT	V..N
05-M013	11	2003-10-10 13:44:55	20.3	QTR	TPT	V..N
05-M013	11	2003-10-10 13:54:55	20.4	QTR	TPT	V..N
05-M013	11	2003-10-10 14:04:55	20.3	QTR	TPT	V..N
05-M013	11	2003-10-10 14:14:55	20.4	QTR	TPT	V..N
05-M013	11	2003-10-10 14:24:55	20.4	QTR	TPT	V..N
05-M013	11	2003-10-10 14:34:55	20.4	QTR	TPT	V..N
05-M013	11	2003-10-10 14:44:55	20.4	QTR	TPT	V..N
05-M013	11	2003-10-10 14:54:55	20.4	QTR	TPT	V..N
05-M013	11	2003-10-10 15:04:55	20.4	QTR	TPT	V..N
05-M013	11	2003-10-10 15:14:55	20.4	QTR	TPT	V..N
05-M013	11	2003-10-10 15:24:55	20.4	QTR	TPT	V..N
05-M013	11	2003-10-10 15:34:55	20.4	QTR	TPT	V..N
05-M013	11	2003-10-10 15:44:55	20.4	QTR	TPT	V..N
05-M013	11	2003-10-10 15:54:55	20.4	QTR	TPT	V..N
05-M013	11	2003-10-10 16:04:55	20.4	QTR	TPT	V..N
05-M013	11	2003-10-10 16:14:55	20.4	QTR	TPT	V..N
05-M013	11	2003-10-10 16:24:55	20.4	QTR	TPT	V..N
05-M013	11	2003-10-10 16:34:55	20.4	QTR	TPT	V..N
05-M013	11	2003-10-10 16:44:55	20.4	QTR	TPT	V..N
05-M013	11	2003-10-10 16:54:55	20.4	QTR	TPT	V..N
05-M013	11	2003-10-10 17:04:55	20.4	QTR	TPT	V..N
05-M013	11	2003-10-10 17:14:55	20.4	QTR	TPT	V..N
05-M013	11	2003-10-10 17:24:55	20.4	QTR	TPT	V..N
05-M013	11	2003-10-10 17:34:55	20.4	QTR	TPT	V..N
05-M013	11	2003-10-10 17:44:55	20.4	QTR	TPT	V..N
05-M013	11	2003-10-10 17:54:55	20.4	QTR	TPT	V..N
05-M013	11	2003-10-10 18:04:55	20.4	QTR	TPT	V..N
05-M013	11	2003-10-10 18:14:55	20.4	QTR	TPT	V..N
05-M013	11	2003-10-10 18:24:55	20.4	QTR	TPT	V..N
05-M013	11	2003-10-10 18:34:55	20.4	QTR	TPT	V..N
05-M013	11	2003-10-10 18:44:55	20.4	QTR	TPT	V..N
05-M013	11	2003-10-10 18:54:55	20.4	QTR	TPT	V..N
05-M013	11	2003-10-10 19:04:55	20.4	QTR	TPT	V..N
05-M013	11	2003-10-10 19:14:55	20.4	QTR	TPT	V..N
05-M013	11	2003-10-10 19:24:55	20.5	QTR	TPT	V..N
05-M013	11	2003-10-10 19:34:55	20.5	QTR	TPT	V..N
05-M013	11	2003-10-10 19:44:55	20.5	QTR	TPT	V..N
05-M013	11	2003-10-10 19:54:55	20.5	QTR	TPT	V..N
05-M013	11	2003-10-10 20:04:55	20.7	QTR	TPT	V..N
05-M013	11	2003-10-10 20:14:55	20.7	QTR	TPT	V..N
05-M013	11	2003-10-10 20:24:55	20.7	QTR	TPT	V..N
05-M013	11	2003-10-10 20:34:55	20.7	QTR	TPT	V..N
05-M013	11	2003-10-10 20:44:55	20.7	QTR	TPT	V..N
05-M013	11	2003-10-10 20:54:55	20.7	QTR	TPT	V..N
05-M013	11	2003-10-10 21:04:55	20.6	QTR	TPT	V..N
05-M013	11	2003-10-10 21:14:55	20.6	QTR	TPT	V..N
05-M013	11	2003-10-10 21:24:55	20.6	QTR	TPT	V..N
05-M013	11	2003-10-10 21:34:55	20.6	QTR	TPT	V..N
05-M013	11	2003-10-10 21:44:55	20.6	QTR	TPT	V..N
05-M013	11	2003-10-10 21:54:55	20.6	QTR	TPT	V..N
05-M013	11	2003-10-10 22:04:55	20.5	QTR	TPT	V..N
05-M013	11	2003-10-10 22:14:55	20.5	QTR	TPT	V..N
05-M013	11	2003-10-10 22:24:55	20.5	QTR	TPT	V..N
05-M013	11	2003-10-10 22:34:55	20.5	QTR	TPT	V..N
05-M013	11	2003-10-10 22:44:55	20.5	QTR	TPT	V..N
05-M013	11	2003-10-10 22:54:55	20.5	QTR	TPT	V..N
05-M013	11	2003-10-10 23:04:55	20.5	QTR	TPT	V..N
05-M013	11	2003-10-10 23:14:55	20.5	QTR	TPT	V..N
05-M013	11	2003-10-10 23:24:55	20.6	QTR	TPT	V..N
05-M013	11	2003-10-10 23:34:55	20.6	QTR	TPT	V..N
05-M013	11	2003-10-10 23:44:55	20.6	QTR	TPT	V..N
05-M013	11	2003-10-10 23:54:55	20.6	QTR	TPT	V..N
05-M013	11	2003-10-11 00:04:55	20.6	QTR	TPT	V..N
05-M013	11	2003-10-11 00:14:55	20.6	QTR	TPT	V..N
05-M013	11	2003-10-11 00:24:55	20.6	QTR	TPT	V..N
05-M013	11	2003-10-11 00:34:55	20.6	QTR	TPT	V..N
05-M013	11	2003-10-11 00:44:55	20.6	QTR	TPT	V..N
05-M013	11	2003-10-11 00:54:55	20.6	QTR	TPT	V..N
05-M013	11	2003-10-11 01:04:55	20.6	QTR	TPT	V..N
05-M013	11	2003-10-11 01:14:55	20.6	QTR	TPT	V..N
05-M013	11	2003-10-11 01:24:55	20.6	QTR	TPT	V..N
05-M013	11	2003-10-11 01:34:55	20.6	QTR	TPT	V..N
05-M013	11	2003-10-11 01:44:55	20.6	QTR	TPT	V..N
05-M013	11	2003-10-11 01:54:55	20.6	QTR	TPT	V..N
05-M013	11	2003-10-11 02:04:55	20.6	QTR	TPT	V..N
05-M013	11	2003-10-11 02:14:55	20.6	QTR	TPT	V..N
05-M013	11	2003-10-11 02:24:55	20.6	QTR	TPT	V..N
05-M013	11	2003-10-11 02:34:55	20.6	QTR	TPT	V..N
05-M013	11	2003-10-11 02:44:55	20.7	QTR	TPT	V..N
05-M013	11	2003-10-11 02:54:55	20.7	QTR	TPT	V..N
05-M013	11	2003-10-11 03:04:55	20.7	QTR	TPT	V..N
05-M013	11	2003-10-11 03:14:55	20.6	QTR	TPT	V..N
05-M013	11	2003-10-11 03:24:55	20.6	QTR	TPT	V..N
05-M013	11	2003-10-11 03:34:55	20.6	QTR	TPT	V..N
05-M013	11	2003-10-11 03:44:55	20.6	QTR	TPT	V..N
05-M013	11	2003-10-11 03:54:55	20.6	QTR	TPT	V..N
05-M013	11	2003-10-11 04:04:55	20.6	QTR	TPT	V..N
05-M013	11	2003-10-11 04:14:55	20.6	QTR	TPT	V..N
05-M013	11	2003-10-11 04:24:55	20.6	QTR	TPT	V..N
05-M013	11	2003-10-11 04:34:55	20.6	QTR	TPT	V..N
05-M013	11	2003-10-11 04:44:55	20.6	QTR	TPT	V..N
05-M013	11	2003-10-11 04:54:55	20.6	QTR	TPT	V..N
05-M013	11	2003-10-11 05:04:55	20.6	QTR	TPT	V..N
05-M013	11	2003-10-11 05:14:55	20.6	QTR	TPT	V..N
05-M013	11	2003-10-11 05:24:55	20.6	QTR	TPT	V..N
05-M013	11	2003-10-11 05:34:55	20.6	QTR	TPT	V..N
05-M013	11	2003-10-11 05:44:55	20.6	QTR	TPT	V..N
05-M013	11	2003-10-11 05:54:55	20.6	QTR	TPT	V..N
05-M013	11	2003-10-11 06:04:55	20.6	QTR	TPT	V..N
05-M013	11	2003-10-11 06:14:55	20.6	QTR	TPT	V..N
05-M013	11	2003-10-11 06:24:55	20.6	QTR	TPT	V..N
05-M013	11	2003-10-11 06:34:55	20.6	QTR	TPT	V..N
05-M013	11	2003-10-11 06:44:55	20.5	QTR	TPT	V..N
05-M013	11	2003-10-11 06:54:55	20.5	QTR	TPT	V..N
05-M013	11	2003-10-11 07:04:55	20.5	QTR	TPT	V..N
05-M013	11	2003-10-11 07:14:55	20.5	QTR	TPT	V..N
05-M013	11	2003-10-11 07:24:55	20.5	QTR	TPT	V..N
05-M013	11	2003-10-11 07:34:55	20.5	QTR	TPT	V..N
05-M013	11	2003-10-11 07:44:55	20.6	QTR	TPT	V..N
05-M013	11	2003-10-11 07:54:55	20.6	QTR	TPT	V..N
05-M013	11	2003-10-11 08:04:55	20.6	QTR	TPT	V..N
05-M013	11	2003-10-11 08:14:55	20.6	QTR	TPT	V..N
05-M013	11	2003-10-11 08:24:55	20.6	QTR	TPT	V..N
05-M013	11	2003-10-11 08:34:55	20.6	QTR	TPT	V..N
05-M013	11	2003-10-11 08:44:55	20.6	QTR	TPT	V..N
05-M013	11	2003-10-11 08:54:55	20.6	QTR	TPT	V..N
05-M013	11	2003-10-11 09:04:55	20.5	QTR	TPT	V..N
05-M013	11	2003-10-11 09:14:55	20.5	QTR	TPT	V..N
05-M013	11	2003-10-11 09:24:55	20.5	QTR	TPT	V..N
05-M013	11	2003-10-11 09:34:55	20.5	QTR	TPT	V..N
05-M013	11	2003-10-11 09:44:55	20.5	QTR	TPT	V..N
05-M013	11	2003-10-11 09:54:55	20.5	QTR	TPT	V..N
05-M013	11	2003-10-11 10:04:55	20.5	QTR	TPT	V..N
05-M013	11	2003-10-11 10:14:55	20.5	QTR	TPT	V..N
05-M013	11	2003-10-11 10:24:55	20.6	QTR	TPT	V..N
05-M013	11	2003-10-11 10:34:55	20.6	QTR	TPT	V..N
05-M013	11	2003-10-11 10:44:55	20.6	QTR	TPT	V..N
05-M013	11	2003-10-11 10:54:55	20.6	QTR	TPT	V..N
05-M013	11	2003-10-11 11:04:55	20.6	QTR	TPT	V..N
05-M013	11	2003-10-11 11:14:55	20.6	QTR	TPT	V..N
05-M013	11	2003-10-11 11:24:55	20.6	QTR	TPT	V..N
05-M013	11	2003-10-11 11:34:55	20.6	QTR	TPT	V..N
05-M013	11	2003-10-11 11:44:55	20.6	QTR	TPT	V..N
05-M013	11	2003-10-11 11:54:55	20.6	QTR	TPT	V..N
05-M013	11	2003-10-11 12:04:55	20.6	QTR	TPT	V..N
05-M013	11	2003-10-11 12:14:55	20.6	QTR	TPT	V..N
05-M013	11	2003-10-11 12:24:55	20.6	QTR	TPT	V..N
05-M013	11	2003-10-11 12:34:55	20.5	QTR	TPT	V..N
05-M013	11	2003-10-11 12:44:55	20.3	QTR	TPT	V..N
05-M013	11	2003-10-11 12:54:55	20.2	QTR	TPT	V..N
05-M013	11	2003-10-11 13:04:55	20.2	QTR	TPT	V..N
05-M013	11	2003-10-11 13:14:55	20.1	QTR	TPT	V..N
05-M013	11	2003-10-11 13:24:55	20	QTR	TPT	V..N
05-M013	11	2003-10-11 13:34:55	20	QTR	TPT	V..N
05-M013	11	2003-10-11 13:44:55	19.9	QTR	TPT	V..N
05-M013	11	2003-10-11 13:54:55	19.9	QTR	TPT	V..N
05-M013	11	2003-10-11 14:04:55	19.9	QTR	TPT	V..N
05-M013	11	2003-10-11 14:14:55	19.9	QTR	TPT	V..N
05-M013	11	2003-10-11 14:24:55	20	QTR	TPT	V..N
05-M013	11	2003-10-11 14:34:55	19.9	QTR	TPT	V..N
05-M013	11	2003-10-11 14:44:55	19.8	QTR	TPT	V..N
05-M013	11	2003-10-11 14:54:55	19.7	QTR	TPT	V..N
05-M013	11	2003-10-11 15:04:55	19.7	QTR	TPT	V..N
05-M013	11	2003-10-11 15:14:55	19.7	QTR	TPT	V..N
05-M013	11	2003-10-11 15:24:55	19.8	QTR	TPT	V..N
05-M013	11	2003-10-11 15:34:55	19.8	QTR	TPT	V..N
05-M013	11	2003-10-11 15:44:55	19.7	QTR	TPT	V..N
05-M013	11	2003-10-11 15:54:55	19.7	QTR	TPT	V..N
05-M013	11	2003-10-11 16:04:55	19.6	QTR	TPT	V..N
05-M013	11	2003-10-11 16:14:55	19.5	QTR	TPT	V..N
05-M013	11	2003-10-11 16:24:55	19.6	QTR	TPT	V..N
05-M013	11	2003-10-11 16:34:55	19.6	QTR	TPT	V..N
05-M013	11	2003-10-11 16:44:55	19.6	QTR	TPT	V..N
05-M013	11	2003-10-11 16:54:55	19.6	QTR	TPT	V..N
05-M013	11	2003-10-11 17:04:55	19.6	QTR	TPT	V..N
05-M013	11	2003-10-11 17:14:55	19.6	QTR	TPT	V..N
05-M013	11	2003-10-11 17:24:55	19.6	QTR	TPT	V..N
05-M013	11	2003-10-11 17:34:55	19.5	QTR	TPT	V..N
05-M013	11	2003-10-11 17:44:55	19.5	QTR	TPT	V..N
05-M013	11	2003-10-11 17:54:55	19.5	QTR	TPT	V..N
05-M013	11	2003-10-11 18:04:55	19.9	QTR	TPT	V..N
05-M013	11	2003-10-11 18:14:55	20.3	QTR	TPT	V..N
05-M013	11	2003-10-11 18:24:55	20.6	QTR	TPT	V..N
05-M013	11	2003-10-11 18:34:55	20.7	QTR	TPT	V..N
05-M013	11	2003-10-11 18:44:55	20.8	QTR	TPT	V..N
05-M013	11	2003-10-11 18:54:55	20.9	QTR	TPT	V..N
05-M013	11	2003-10-11 19:04:55	21	QTR	TPT	V..N
05-M013	11	2003-10-11 19:14:55	21	QTR	TPT	V..N
05-M013	11	2003-10-11 19:24:55	21.1	QTR	TPT	V..N
05-M013	11	2003-10-11 19:34:55	21.1	QTR	TPT	V..N
05-M013	11	2003-10-11 19:44:55	21.1	QTR	TPT	V..N
05-M013	11	2003-10-11 19:54:55	21.2	QTR	TPT	V..N
05-M013	11	2003-10-11 20:04:55	21.2	QTR	TPT	V..N
05-M013	11	2003-10-11 20:14:55	21.2	QTR	TPT	V..N
05-M013	11	2003-10-11 20:24:55	21.2	QTR	TPT	V..N
05-M013	11	2003-10-11 20:34:55	21.3	QTR	TPT	V..N
05-M013	11	2003-10-11 20:44:55	21.3	QTR	TPT	V..N
05-M013	11	2003-10-11 20:54:55	21.3	QTR	TPT	V..N
05-M013	11	2003-10-11 21:04:55	21.3	QTR	TPT	V..N
05-M013	11	2003-10-11 21:14:55	21.3	QTR	TPT	V..N
05-M013	11	2003-10-11 21:24:55	21.3	QTR	TPT	V..N
05-M013	11	2003-10-11 21:34:55	21.4	QTR	TPT	V..N
05-M013	11	2003-10-11 21:44:55	21.4	QTR	TPT	V..N
05-M013	11	2003-10-11 21:54:55	21.4	QTR	TPT	V..N
05-M013	11	2003-10-11 22:04:55	21.4	QTR	TPT	V..N
05-M013	11	2003-10-11 22:14:55	21.4	QTR	TPT	V..N
05-M013	11	2003-10-11 22:24:55	21.4	QTR	TPT	V..N
05-M013	11	2003-10-11 22:34:55	21.4	QTR	TPT	V..N
05-M013	11	2003-10-11 22:44:55	21.4	QTR	TPT	V..N
05-M013	11	2003-10-11 22:54:55	21.4	QTR	TPT	V..N
05-M013	11	2003-10-11 23:04:55	21.4	QTR	TPT	V..N
05-M013	11	2003-10-11 23:14:55	21.4	QTR	TPT	V..N
05-M013	11	2003-10-11 23:24:55	21.4	QTR	TPT	V..N
05-M013	11	2003-10-11 23:34:55	21.5	QTR	TPT	V..N
05-M013	11	2003-10-11 23:44:55	21.5	QTR	TPT	V..N
05-M013	11	2003-10-11 23:54:55	21.4	QTR	TPT	V..N
05-M013	11	2003-10-12 00:04:55	21.4	QTR	TPT	V..N
05-M013	11	2003-10-12 00:14:55	21.4	QTR	TPT	V..N
05-M013	11	2003-10-12 00:24:55	21.4	QTR	TPT	V..N
05-M013	11	2003-10-12 00:34:55	21.4	QTR	TPT	V..N
05-M013	11	2003-10-12 00:44:55	21.4	QTR	TPT	V..N
05-M013	11	2003-10-12 00:54:55	21.4	QTR	TPT	V..N
05-M013	11	2003-10-12 01:04:55	21.3	QTR	TPT	V..N
05-M013	11	2003-10-12 01:14:55	21.3	QTR	TPT	V..N
05-M013	11	2003-10-12 01:24:55	21.3	QTR	TPT	V..N
05-M013	11	2003-10-12 01:34:55	21.3	QTR	TPT	V..N
05-M013	11	2003-10-12 01:44:55	21.3	QTR	TPT	V..N
05-M013	11	2003-10-12 01:54:55	21.3	QTR	TPT	V..N
05-M013	11	2003-10-12 02:04:55	21.3	QTR	TPT	V..N
05-M013	11	2003-10-12 02:14:55	21.3	QTR	TPT	V..N
05-M013	11	2003-10-12 02:24:55	21.2	QTR	TPT	V..N
05-M013	11	2003-10-12 02:34:55	21.2	QTR	TPT	V..N
05-M013	11	2003-10-12 02:44:55	21.2	QTR	TPT	V..N
05-M013	11	2003-10-12 02:54:55	21.2	QTR	TPT	V..N
05-M013	11	2003-10-12 03:04:55	21.2	QTR	TPT	V..N
05-M013	11	2003-10-12 03:14:55	21.2	QTR	TPT	V..N
05-M013	11	2003-10-12 03:24:55	21.2	QTR	TPT	V..N
05-M013	11	2003-10-12 03:34:55	21.2	QTR	TPT	V..N
05-M013	11	2003-10-12 03:44:55	21.2	QTR	TPT	V..N
05-M013	11	2003-10-12 03:54:55	21.1	QTR	TPT	V..N
05-M013	11	2003-10-12 04:04:55	21.1	QTR	TPT	V..N
05-M013	11	2003-10-12 04:14:55	21.1	QTR	TPT	V..N
05-M013	11	2003-10-12 04:24:55	21	QTR	TPT	V..N
05-M013	11	2003-10-12 04:34:55	21	QTR	TPT	V..N
05-M013	11	2003-10-12 04:44:55	21	QTR	TPT	V..N
05-M013	11	2003-10-12 04:54:55	20.9	QTR	TPT	V..N
05-M013	11	2003-10-12 05:04:55	20.9	QTR	TPT	V..N
05-M013	11	2003-10-12 05:14:55	20.9	QTR	TPT	V..N
05-M013	11	2003-10-12 05:24:55	20.9	QTR	TPT	V..N
05-M013	11	2003-10-12 05:34:55	20.9	QTR	TPT	V..N
05-M013	11	2003-10-12 05:44:55	20.8	QTR	TPT	V..N
05-M013	11	2003-10-12 05:54:55	20.8	QTR	TPT	V..N
05-M013	11	2003-10-12 06:04:55	20.7	QTR	TPT	V..N
05-M013	11	2003-10-12 06:14:55	20.7	QTR	TPT	V..N
05-M013	11	2003-10-12 06:24:55	20.7	QTR	TPT	V..N
05-M013	11	2003-10-12 06:34:55	20.6	QTR	TPT	V..N
05-M013	11	2003-10-12 06:44:55	20.6	QTR	TPT	V..N
05-M013	11	2003-10-12 06:54:55	20.5	QTR	TPT	V..N
05-M013	11	2003-10-12 07:04:55	20.5	QTR	TPT	V..N
05-M013	11	2003-10-12 07:14:55	20.5	QTR	TPT	V..N
05-M013	11	2003-10-12 07:24:55	20.4	QTR	TPT	V..N
05-M013	11	2003-10-12 07:34:55	20.4	QTR	TPT	V..N
05-M013	11	2003-10-12 07:44:55	20.4	QTR	TPT	V..N
05-M013	11	2003-10-12 07:54:55	20.4	QTR	TPT	V..N
05-M013	11	2003-10-12 08:04:55	20.4	QTR	TPT	V..N
05-M013	11	2003-10-12 08:14:55	20.3	QTR	TPT	V..N
05-M013	11	2003-10-12 08:24:55	20.3	QTR	TPT	V..N
05-M013	11	2003-10-12 08:34:55	20.3	QTR	TPT	V..N
05-M013	11	2003-10-12 08:44:55	20.3	QTR	TPT	V..N
05-M013	11	2003-10-12 08:54:55	20.4	QTR	TPT	V..N
05-M013	11	2003-10-12 09:04:55	20.4	QTR	TPT	V..N
05-M013	11	2003-10-12 09:14:55	20.4	QTR	TPT	V..N
05-M013	11	2003-10-12 09:24:55	20.4	QTR	TPT	V..N
05-M013	11	2003-10-12 09:34:55	20.5	QTR	TPT	V..N
05-M013	11	2003-10-12 09:44:55	20.6	QTR	TPT	V..N
05-M013	11	2003-10-12 09:54:55	20.7	QTR	TPT	V..N
05-M013	11	2003-10-12 10:04:55	20.7	QTR	TPT	V..N
05-M013	11	2003-10-12 10:14:55	20.8	QTR	TPT	V..N
05-M013	11	2003-10-12 10:24:55	20.6	QTR	TPT	V..N
05-M013	11	2003-10-12 10:34:55	19.9	QTR	TPT	V..N
05-M013	11	2003-10-12 10:44:55	19.3	QTR	TPT	V..N
05-M013	11	2003-10-12 10:54:55	18.9	QTR	TPT	V..N
05-M013	11	2003-10-12 11:04:55	18.7	QTR	TPT	V..N
05-M013	11	2003-10-12 11:14:55	18.6	QTR	TPT	V..N
05-M013	11	2003-10-12 11:24:55	18.5	QTR	TPT	V..N
05-M013	11	2003-10-12 11:34:55	18.3	QTR	TPT	V..N
05-M013	11	2003-10-12 11:44:55	18.2	QTR	TPT	V..N
05-M013	11	2003-10-12 11:54:55	18.1	QTR	TPT	V..N
05-M013	11	2003-10-12 12:04:55	18.1	QTR	TPT	V..N
05-M013	11	2003-10-12 12:14:55	18	QTR	TPT	V..N
05-M013	11	2003-10-12 12:24:55	18	QTR	TPT	V..N
05-M013	11	2003-10-12 12:34:55	17.9	QTR	TPT	V..N
05-M013	11	2003-10-12 12:44:55	17.9	QTR	TPT	V..N
05-M013	11	2003-10-12 12:54:55	17.9	QTR	TPT	V..N
05-M013	11	2003-10-12 13:04:55	17.9	QTR	TPT	V..N
05-M013	11	2003-10-12 13:14:55	17.9	QTR	TPT	V..N
05-M013	11	2003-10-12 13:24:55	17.9	QTR	TPT	V..N
05-M013	11	2003-10-12 13:34:55	17.9	QTR	TPT	V..N
05-M013	11	2003-10-12 13:44:55	17.9	QTR	TPT	V..N
05-M013	11	2003-10-12 13:54:55	17.9	QTR	TPT	V..N
05-M013	11	2003-10-12 14:04:55	17.9	QTR	TPT	V..N
05-M013	11	2003-10-12 14:14:55	17.9	QTR	TPT	V..N
05-M013	11	2003-10-12 14:24:55	17.9	QTR	TPT	V..N
05-M013	11	2003-10-12 14:34:55	18	QTR	TPT	V..N
05-M013	11	2003-10-12 14:44:55	18	QTR	TPT	V..N
05-M013	11	2003-10-12 14:54:55	18	QTR	TPT	V..N
05-M013	11	2003-10-12 15:04:55	18.1	QTR	TPT	V..N
05-M013	11	2003-10-12 15:14:55	18.1	QTR	TPT	V..N
05-M013	11	2003-10-12 15:24:55	18.1	QTR	TPT	V..N
05-M013	11	2003-10-12 15:34:55	18.1	QTR	TPT	V..N
05-M013	11	2003-10-12 15:44:55	18.1	QTR	TPT	V..N
05-M013	11	2003-10-12 15:54:55	18.1	QTR	TPT	V..N
05-M013	11	2003-10-12 16:04:55	18.1	QTR	TPT	V..N
05-M013	11	2003-10-12 16:14:55	18.1	QTR	TPT	V..N
05-M013	11	2003-10-12 16:24:55	18.4	QTR	TPT	V..N
05-M013	11	2003-10-12 16:34:55	18.7	QTR	TPT	V..N
05-M013	11	2003-10-12 16:44:55	19	QTR	TPT	V..N
05-M013	11	2003-10-12 16:54:55	19.2	QTR	TPT	V..N
05-M013	11	2003-10-12 17:04:55	19.3	QTR	TPT	V..N
05-M013	11	2003-10-12 17:14:55	19.4	QTR	TPT	V..N
05-M013	11	2003-10-12 17:24:55	19.6	QTR	TPT	V..N
05-M013	11	2003-10-12 17:34:55	19.7	QTR	TPT	V..N
05-M013	11	2003-10-12 17:44:55	19.7	QTR	TPT	V..N
05-M013	11	2003-10-12 17:54:55	19.8	QTR	TPT	V..N
05-M013	11	2003-10-12 18:04:55	19.8	QTR	TPT	V..N
05-M013	11	2003-10-12 18:14:55	19.8	QTR	TPT	V..N
05-M013	11	2003-10-12 18:24:55	19.9	QTR	TPT	V..N
05-M013	11	2003-10-12 18:34:55	19.9	QTR	TPT	V..N
05-M013	11	2003-10-12 18:44:55	19.9	QTR	TPT	V..N
05-M013	11	2003-10-12 18:54:55	19.9	QTR	TPT	V..N
05-M013	11	2003-10-12 19:04:55	19.9	QTR	TPT	V..N
05-M013	11	2003-10-12 19:14:55	19.9	QTR	TPT	V..N
05-M013	11	2003-10-12 19:24:55	19.9	QTR	TPT	V..N
05-M013	11	2003-10-12 19:34:55	20	QTR	TPT	V..N
05-M013	11	2003-10-12 19:44:55	20	QTR	TPT	V..N
05-M013	11	2003-10-12 19:54:55	20	QTR	TPT	V..N
05-M013	11	2003-10-12 20:04:55	20	QTR	TPT	V..N
05-M013	11	2003-10-12 20:14:55	20	QTR	TPT	V..N
05-M013	11	2003-10-12 20:24:55	20	QTR	TPT	V..N
05-M013	11	2003-10-12 20:34:55	20	QTR	TPT	V..N
05-M013	11	2003-10-12 20:44:55	20.1	QTR	TPT	V..N
05-M013	11	2003-10-12 20:54:55	20.1	QTR	TPT	V..N
05-M013	11	2003-10-12 21:04:55	20.1	QTR	TPT	V..N
05-M013	11	2003-10-12 21:14:55	20.1	QTR	TPT	V..N
05-M013	11	2003-10-12 21:24:55	20.1	QTR	TPT	V..N
05-M013	11	2003-10-12 21:34:55	20.1	QTR	TPT	V..N
05-M013	11	2003-10-12 21:44:55	20.1	QTR	TPT	V..N
05-M013	11	2003-10-12 21:54:55	20.1	QTR	TPT	V..N
05-M013	11	2003-10-12 22:04:55	20.1	QTR	TPT	V..N
05-M013	11	2003-10-12 22:14:55	20.1	QTR	TPT	V..N
05-M013	11	2003-10-12 22:24:55	20.1	QTR	TPT	V..N
05-M013	11	2003-10-12 22:34:55	20.1	QTR	TPT	V..N
05-M013	11	2003-10-12 22:44:55	20.1	QTR	TPT	V..N
05-M013	11	2003-10-12 22:54:55	20.1	QTR	TPT	V..N
05-M013	11	2003-10-12 23:04:55	20.2	QTR	TPT	V..N
05-M013	11	2003-10-12 23:14:55	20.2	QTR	TPT	V..N
05-M013	11	2003-10-12 23:24:55	20.3	QTR	TPT	V..N
05-M013	11	2003-10-12 23:34:55	20.3	QTR	TPT	V..N
05-M013	11	2003-10-12 23:44:55	20.3	QTR	TPT	V..N
05-M013	11	2003-10-12 23:54:55	20.3	QTR	TPT	V..N
05-M013	11	2003-10-13 00:04:55	20.3	QTR	TPT	V..N
05-M013	11	2003-10-13 00:14:55	20.3	QTR	TPT	V..N
05-M013	11	2003-10-13 00:24:55	20.3	QTR	TPT	V..N
05-M013	11	2003-10-13 00:34:55	20.3	QTR	TPT	V..N
05-M013	11	2003-10-13 00:44:55	20.3	QTR	TPT	V..N
05-M013	11	2003-10-13 00:54:55	20.3	QTR	TPT	V..N
05-M013	11	2003-10-13 01:04:55	20.3	QTR	TPT	V..N
05-M013	11	2003-10-13 01:14:55	20.3	QTR	TPT	V..N
05-M013	11	2003-10-13 01:24:55	20.3	QTR	TPT	V..N
05-M013	11	2003-10-13 01:34:55	20.3	QTR	TPT	V..N
05-M013	11	2003-10-13 01:44:55	20.3	QTR	TPT	V..N
05-M013	11	2003-10-13 01:54:55	20.3	QTR	TPT	V..N
05-M013	11	2003-10-13 02:04:55	20.3	QTR	TPT	V..N
05-M013	11	2003-10-13 02:14:55	20.3	QTR	TPT	V..N
05-M013	11	2003-10-13 02:24:55	20.3	QTR	TPT	V..N
05-M013	11	2003-10-13 02:34:55	20.3	QTR	TPT	V..N
05-M013	11	2003-10-13 02:44:55	20.2	QTR	TPT	V..N
05-M013	11	2003-10-13 02:54:55	20.2	QTR	TPT	V..N
05-M013	11	2003-10-13 03:04:55	20.2	QTR	TPT	V..N
05-M013	11	2003-10-13 03:14:55	20.2	QTR	TPT	V..N
05-M013	11	2003-10-13 03:24:55	20.2	QTR	TPT	V..N
05-M013	11	2003-10-13 03:34:55	20.2	QTR	TPT	V..N
05-M013	11	2003-10-13 03:44:55	20.2	QTR	TPT	V..N
05-M013	11	2003-10-13 03:54:55	20.2	QTR	TPT	V..N
05-M013	11	2003-10-13 04:04:55	20.1	QTR	TPT	V..N
05-M013	11	2003-10-13 04:14:55	20.1	QTR	TPT	V..N
05-M013	11	2003-10-13 04:24:55	20.1	QTR	TPT	V..N
05-M013	11	2003-10-13 04:34:55	20.1	QTR	TPT	V..N
05-M013	11	2003-10-13 04:44:55	20.1	QTR	TPT	V..N
05-M013	11	2003-10-13 04:54:55	20	QTR	TPT	V..N
05-M013	11	2003-10-13 05:04:55	20	QTR	TPT	V..N
05-M013	11	2003-10-13 05:14:55	20	QTR	TPT	V..N
05-M013	11	2003-10-13 05:24:55	20	QTR	TPT	V..N
05-M013	11	2003-10-13 05:34:55	20	QTR	TPT	V..N
05-M013	11	2003-10-13 05:44:55	20	QTR	TPT	V..N
05-M013	11	2003-10-13 05:54:55	20	QTR	TPT	V..N
05-M013	11	2003-10-13 06:04:55	19.9	QTR	TPT	V..N
05-M013	11	2003-10-13 06:14:55	19.9	QTR	TPT	V..N
05-M013	11	2003-10-13 06:24:55	19.9	QTR	TPT	V..N
05-M013	11	2003-10-13 06:34:55	19.9	QTR	TPT	V..N
05-M013	11	2003-10-13 06:44:55	19.8	QTR	TPT	V..N
05-M013	11	2003-10-13 06:54:55	19.8	QTR	TPT	V..N
05-M013	11	2003-10-13 07:04:55	19.8	QTR	TPT	V..N
05-M013	11	2003-10-13 07:14:55	19.8	QTR	TPT	V..N
05-M013	11	2003-10-13 07:24:55	19.8	QTR	TPT	V..N
05-M013	11	2003-10-13 07:34:55	19.8	QTR	TPT	V..N
05-M013	11	2003-10-13 07:44:55	19.8	QTR	TPT	V..N
05-M013	11	2003-10-13 07:54:55	19.8	QTR	TPT	V..N
05-M013	11	2003-10-13 08:04:55	19.7	QTR	TPT	V..N
05-M013	11	2003-10-13 08:14:55	19.8	QTR	TPT	V..N
05-M013	11	2003-10-13 08:24:55	19.8	QTR	TPT	V..N
05-M013	11	2003-10-13 08:34:55	19.7	QTR	TPT	V..N
05-M013	11	2003-10-13 08:44:55	19.7	QTR	TPT	V..N
05-M013	11	2003-10-13 08:54:55	19.7	QTR	TPT	V..N
05-M013	11	2003-10-13 09:04:55	19.7	QTR	TPT	V..N
05-M013	11	2003-10-13 09:14:55	19.7	QTR	TPT	V..N
05-M013	11	2003-10-13 09:24:55	19.7	QTR	TPT	V..N
05-M013	11	2003-10-13 09:34:55	19.7	QTR	TPT	V..N
05-M013	11	2003-10-13 09:44:55	19.7	QTR	TPT	V..N
05-M013	11	2003-10-13 09:54:55	19.7	QTR	TPT	V..N
05-M013	11	2003-10-13 10:04:55	19.7	QTR	TPT	V..N
05-M013	11	2003-10-13 10:14:55	19.6	QTR	TPT	V..N
05-M013	11	2003-10-13 10:24:55	19.6	QTR	TPT	V..N
05-M013	11	2003-10-13 10:34:55	19.6	QTR	TPT	V..N
05-M013	11	2003-10-13 10:44:55	19.4	QTR	TPT	V..N
05-M013	11	2003-10-13 10:54:55	18.9	QTR	TPT	V..N
05-M013	11	2003-10-13 11:04:55	18.5	QTR	TPT	V..N
05-M013	11	2003-10-13 11:14:55	18.2	QTR	TPT	V..N
05-M013	11	2003-10-13 11:24:55	18	QTR	TPT	V..N
05-M013	11	2003-10-13 11:34:55	17.8	QTR	TPT	V..N
05-M013	11	2003-10-13 11:44:55	17.7	QTR	TPT	V..N
05-M013	11	2003-10-13 11:54:55	17.6	QTR	TPT	V..N
05-M013	11	2003-10-13 12:04:55	17.6	QTR	TPT	V..N
05-M013	11	2003-10-13 12:14:55	17.6	QTR	TPT	V..N
05-M013	11	2003-10-13 12:24:55	17.5	QTR	TPT	V..N
05-M013	11	2003-10-13 12:34:55	17.4	QTR	TPT	V..N
05-M013	11	2003-10-13 12:44:55	17.3	QTR	TPT	V..N
05-M013	11	2003-10-13 12:54:55	17.3	QTR	TPT	V..N
05-M013	11	2003-10-13 13:04:55	17.3	QTR	TPT	V..N
05-M013	11	2003-10-13 13:14:55	17.2	QTR	TPT	V..N
05-M013	11	2003-10-13 13:24:55	17.2	QTR	TPT	V..N
05-M013	11	2003-10-13 13:34:55	17.2	QTR	TPT	V..N
05-M013	11	2003-10-13 13:44:55	17.1	QTR	TPT	V..N
05-M013	11	2003-10-13 13:54:55	17.1	QTR	TPT	V..N
05-M013	11	2003-10-13 14:04:55	17.1	QTR	TPT	V..N
05-M013	11	2003-10-13 14:14:55	17.1	QTR	TPT	V..N
05-M013	11	2003-10-13 14:24:55	17.2	QTR	TPT	V..N
05-M013	11	2003-10-13 14:34:55	17.7	QTR	TPT	V..N
05-M013	11	2003-10-13 14:44:55	18	QTR	TPT	V..N
05-M013	11	2003-10-13 14:54:55	18.2	QTR	TPT	V..N
05-M013	11	2003-10-13 15:04:55	18.4	QTR	TPT	V..N
05-M013	11	2003-10-13 15:14:55	18.6	QTR	TPT	V..N
05-M013	11	2003-10-13 15:24:55	18.7	QTR	TPT	V..N
05-M013	11	2003-10-13 15:34:55	18.8	QTR	TPT	V..N
05-M013	11	2003-10-13 15:44:55	18.8	QTR	TPT	V..N
05-M013	11	2003-10-13 15:54:55	18.9	QTR	TPT	V..N
05-M013	11	2003-10-13 16:04:55	19	QTR	TPT	V..N
05-M013	11	2003-10-13 16:14:55	19.1	QTR	TPT	V..N
05-M013	11	2003-10-13 16:24:55	19.1	QTR	TPT	V..N
05-M013	11	2003-10-13 16:34:55	19.2	QTR	TPT	V..N
05-M013	11	2003-10-13 16:44:55	19.2	QTR	TPT	V..N
05-M013	11	2003-10-13 16:54:55	19.2	QTR	TPT	V..N
05-M013	11	2003-10-13 17:04:55	19.3	QTR	TPT	V..N
05-M013	11	2003-10-13 17:14:55	19.3	QTR	TPT	V..N
05-M013	11	2003-10-13 17:24:55	19.3	QTR	TPT	V..N
05-M013	11	2003-10-13 17:34:55	19.3	QTR	TPT	V..N
05-M013	11	2003-10-13 17:44:55	19.4	QTR	TPT	V..N
05-M013	11	2003-10-13 17:54:55	19.4	QTR	TPT	V..N
05-M013	11	2003-10-13 18:04:55	19.4	QTR	TPT	V..N
05-M013	11	2003-10-13 18:14:55	19.5	QTR	TPT	V..N
05-M013	11	2003-10-13 18:24:55	19.5	QTR	TPT	V..N
05-M013	11	2003-10-13 18:34:55	19.5	QTR	TPT	V..N
05-M013	11	2003-10-13 18:44:55	19.5	QTR	TPT	V..N
05-M013	11	2003-10-13 18:54:55	19.5	QTR	TPT	V..N
05-M013	11	2003-10-13 19:04:55	19.5	QTR	TPT	V..N
05-M013	11	2003-10-13 19:14:55	19.5	QTR	TPT	V..N
05-M013	11	2003-10-13 19:24:55	19.5	QTR	TPT	V..N
05-M013	11	2003-10-13 19:34:55	19.5	QTR	TPT	V..N
05-M013	11	2003-10-13 19:44:55	19.5	QTR	TPT	V..N
05-M013	11	2003-10-13 19:54:55	19.5	QTR	TPT	V..N
05-M013	11	2003-10-13 20:04:55	19.5	QTR	TPT	V..N
05-M013	11	2003-10-13 20:14:55	19.4	QTR	TPT	V..N
05-M013	11	2003-10-13 20:24:55	19.4	QTR	TPT	V..N
05-M013	11	2003-10-13 20:34:55	19.4	QTR	TPT	V..N
05-M013	11	2003-10-13 20:44:55	19.4	QTR	TPT	V..N
05-M013	11	2003-10-13 20:54:55	19.4	QTR	TPT	V..N
05-M013	11	2003-10-13 21:04:55	19.4	QTR	TPT	V..N
05-M013	11	2003-10-13 21:14:55	19.4	QTR	TPT	V..N
05-M013	11	2003-10-13 21:24:55	19.4	QTR	TPT	V..N
05-M013	11	2003-10-13 21:34:55	19.4	QTR	TPT	V..N
05-M013	11	2003-10-13 21:44:55	19.4	QTR	TPT	V..N
05-M013	11	2003-10-13 21:54:55	19.4	QTR	TPT	V..N
05-M013	11	2003-10-13 22:04:55	19.4	QTR	TPT	V..N
05-M013	11	2003-10-13 22:14:55	19.4	QTR	TPT	V..N
05-M013	11	2003-10-13 22:24:55	19.4	QTR	TPT	V..N
05-M013	11	2003-10-13 22:34:55	19.4	QTR	TPT	V..N
05-M013	11	2003-10-13 22:44:55	19.4	QTR	TPT	V..N
05-M013	11	2003-10-13 22:54:55	19.4	QTR	TPT	V..N
05-M013	11	2003-10-13 23:04:55	19.4	QTR	TPT	V..N
05-M013	11	2003-10-13 23:14:55	19.5	QTR	TPT	V..N
05-M013	11	2003-10-13 23:24:55	19.5	QTR	TPT	V..N
05-M013	11	2003-10-13 23:34:55	19.5	QTR	TPT	V..N
05-M013	11	2003-10-13 23:44:55	19.5	QTR	TPT	V..N
05-M013	11	2003-10-13 23:54:55	19.5	QTR	TPT	V..N
05-M013	11	2003-10-14 00:04:55	19.5	QTR	TPT	V..N
05-M013	11	2003-10-14 00:14:55	19.5	QTR	TPT	V..N
05-M013	11	2003-10-14 00:24:55	19.5	QTR	TPT	V..N
05-M013	11	2003-10-14 00:34:55	19.5	QTR	TPT	V..N
05-M013	11	2003-10-14 00:44:55	19.5	QTR	TPT	V..N
05-M013	11	2003-10-14 00:54:55	19.5	QTR	TPT	V..N
05-M013	11	2003-10-14 01:04:55	19.5	QTR	TPT	V..N
05-M013	11	2003-10-14 01:14:55	19.5	QTR	TPT	V..N
05-M013	11	2003-10-14 01:24:55	19.5	QTR	TPT	V..N
05-M013	11	2003-10-14 01:34:55	19.5	QTR	TPT	V..N
05-M013	11	2003-10-14 01:44:55	19.5	QTR	TPT	V..N
05-M013	11	2003-10-14 01:54:55	19.5	QTR	TPT	V..N
05-M013	11	2003-10-14 02:04:55	19.5	QTR	TPT	V..N
05-M013	11	2003-10-14 02:14:55	19.5	QTR	TPT	V..N
05-M013	11	2003-10-14 02:24:55	19.5	QTR	TPT	V..N
05-M013	11	2003-10-14 02:34:55	19.5	QTR	TPT	V..N
05-M013	11	2003-10-14 02:44:55	19.5	QTR	TPT	V..N
05-M013	11	2003-10-14 02:54:55	19.5	QTR	TPT	V..N
05-M013	11	2003-10-14 03:04:55	19.5	QTR	TPT	V..N
05-M013	11	2003-10-14 03:14:55	19.5	QTR	TPT	V..N
05-M013	11	2003-10-14 03:24:55	19.6	QTR	TPT	V..N
05-M013	11	2003-10-14 03:34:55	19.5	QTR	TPT	V..N
05-M013	11	2003-10-14 03:44:55	19.5	QTR	TPT	V..N
05-M013	11	2003-10-14 03:54:55	19.5	QTR	TPT	V..N
05-M013	11	2003-10-14 04:04:55	19.4	QTR	TPT	V..N
05-M013	11	2003-10-14 04:14:55	19.4	QTR	TPT	V..N
05-M013	11	2003-10-14 04:24:55	19.4	QTR	TPT	V..N
05-M013	11	2003-10-14 04:34:55	19.4	QTR	TPT	V..N
05-M013	11	2003-10-14 04:44:55	19.4	QTR	TPT	V..N
05-M013	11	2003-10-14 04:54:55	19.4	QTR	TPT	V..N
05-M013	11	2003-10-14 05:04:55	19.3	QTR	TPT	V..N
05-M013	11	2003-10-14 05:14:55	19.3	QTR	TPT	V..N
05-M013	11	2003-10-14 05:24:55	19.3	QTR	TPT	V..N
05-M013	11	2003-10-14 05:34:55	19.3	QTR	TPT	V..N
05-M013	11	2003-10-14 05:44:55	19.3	QTR	TPT	V..N
05-M013	11	2003-10-14 05:54:55	19.3	QTR	TPT	V..N
05-M013	11	2003-10-14 06:04:55	19.3	QTR	TPT	V..N
05-M013	11	2003-10-14 06:14:55	19.3	QTR	TPT	V..N
05-M013	11	2003-10-14 06:24:55	19.2	QTR	TPT	V..N
05-M013	11	2003-10-14 06:34:55	19.2	QTR	TPT	V..N
05-M013	11	2003-10-14 06:44:55	19.2	QTR	TPT	V..N
05-M013	11	2003-10-14 06:54:55	19.2	QTR	TPT	V..N
05-M013	11	2003-10-14 07:04:55	19.2	QTR	TPT	V..N
05-M013	11	2003-10-14 07:14:55	19.1	QTR	TPT	V..N
05-M013	11	2003-10-14 07:24:55	19.1	QTR	TPT	V..N
05-M013	11	2003-10-14 07:34:55	19.1	QTR	TPT	V..N
05-M013	11	2003-10-14 07:44:55	19.1	QTR	TPT	V..N
05-M013	11	2003-10-14 07:54:55	19	QTR	TPT	V..N
05-M013	11	2003-10-14 08:04:55	19	QTR	TPT	V..N
05-M013	11	2003-10-14 08:14:55	19	QTR	TPT	V..N
05-M013	11	2003-10-14 08:24:55	19	QTR	TPT	V..N
05-M013	11	2003-10-14 08:34:55	19	QTR	TPT	V..N
05-M013	11	2003-10-14 08:44:55	19.1	QTR	TPT	V..N
05-M013	11	2003-10-14 08:54:55	19.1	QTR	TPT	V..N
05-M013	11	2003-10-14 09:04:55	19.1	QTR	TPT	V..N
05-M013	11	2003-10-14 09:14:55	19.1	QTR	TPT	V..N
05-M013	11	2003-10-14 09:24:55	19.1	QTR	TPT	V..N
05-M013	11	2003-10-14 09:34:55	19.1	QTR	TPT	V..N
05-M013	11	2003-10-14 09:44:55	19.2	QTR	TPT	V..N
05-M013	11	2003-10-14 09:54:55	19.2	QTR	TPT	V..N
05-M013	11	2003-10-14 10:04:55	19.2	QTR	TPT	V..N
05-M013	11	2003-10-14 10:14:55	19.2	QTR	TPT	V..N
05-M013	11	2003-10-14 10:24:55	19.2	QTR	TPT	V..N
05-M013	11	2003-10-14 10:34:55	19.2	QTR	TPT	V..N
05-M013	11	2003-10-14 10:44:55	19.2	QTR	TPT	V..N
05-M013	11	2003-10-14 10:54:55	19.2	QTR	TPT	V..N
05-M013	11	2003-10-14 11:04:55	19.2	QTR	TPT	V..N
05-M013	11	2003-10-14 11:14:55	19.2	QTR	TPT	V..N
05-M013	11	2003-10-14 11:24:55	19.2	QTR	TPT	V..N
05-M013	11	2003-10-14 11:34:55	19.2	QTR	TPT	V..N
05-M013	11	2003-10-14 11:44:55	19.2	QTR	TPT	V..N
05-M013	11	2003-10-14 11:54:55	19.2	QTR	TPT	V..N
05-M013	11	2003-10-14 12:04:55	19.2	QTR	TPT	V..N
05-M013	11	2003-10-14 12:14:55	19.2	QTR	TPT	V..N
05-M013	11	2003-10-14 12:24:55	19.2	QTR	TPT	V..N
05-M013	11	2003-10-14 12:34:55	19.2	QTR	TPT	V..N
05-M013	11	2003-10-14 12:44:55	19.2	QTR	TPT	V..N
05-M013	11	2003-10-14 12:54:55	19.1	QTR	TPT	V..N
05-M013	11	2003-10-14 13:04:55	19.1	QTR	TPT	V..N
05-M013	11	2003-10-14 13:14:55	19.1	QTR	TPT	V..N
05-M013	11	2003-10-14 13:24:55	19	QTR	TPT	V..N
05-M013	11	2003-10-14 13:34:55	19	QTR	TPT	V..N
05-M013	11	2003-10-14 13:44:55	19	QTR	TPT	V..N
05-M013	11	2003-10-14 13:54:55	19	QTR	TPT	V..N
05-M013	11	2003-10-14 14:04:55	19	QTR	TPT	V..N
05-M013	11	2003-10-14 14:14:55	19	QTR	TPT	V..N
05-M013	11	2003-10-14 14:24:55	19	QTR	TPT	V..N
05-M013	11	2003-10-14 14:34:55	19	QTR	TPT	V..N
05-M013	11	2003-10-14 14:44:55	19	QTR	TPT	V..N
05-M013	11	2003-10-14 14:54:55	19	QTR	TPT	V..N
05-M013	11	2003-10-14 15:04:55	19	QTR	TPT	V..N
05-M013	11	2003-10-14 15:14:55	19.1	QTR	TPT	V..N
05-M013	11	2003-10-14 15:24:55	19.1	QTR	TPT	V..N
05-M013	11	2003-10-14 15:34:55	19.1	QTR	TPT	V..N
05-M013	11	2003-10-14 15:44:55	19.1	QTR	TPT	V..N
05-M013	11	2003-10-14 15:54:55	19.1	QTR	TPT	V..N
05-M013	11	2003-10-14 16:04:55	19.2	QTR	TPT	V..N
05-M013	11	2003-10-14 16:14:55	19.2	QTR	TPT	V..N
05-M013	11	2003-10-14 16:24:55	19.2	QTR	TPT	V..N
05-M013	11	2003-10-14 16:34:55	19.3	QTR	TPT	V..N
05-M013	11	2003-10-14 16:44:55	19.3	QTR	TPT	V..N
05-M013	11	2003-10-14 16:54:55	19.3	QTR	TPT	V..N
05-M013	11	2003-10-14 17:04:55	19.4	QTR	TPT	V..N
05-M013	11	2003-10-14 17:14:55	19.4	QTR	TPT	V..N
05-M013	11	2003-10-14 17:24:55	19.4	QTR	TPT	V..N
05-M013	11	2003-10-14 17:34:55	19.5	QTR	TPT	V..N
05-M013	11	2003-10-14 17:44:55	19.5	QTR	TPT	V..N
05-M013	11	2003-10-14 17:54:55	19.6	QTR	TPT	V..N
05-M013	11	2003-10-14 18:04:55	19.6	QTR	TPT	V..N
05-M013	11	2003-10-14 18:14:55	19.7	QTR	TPT	V..N
05-M013	11	2003-10-14 18:24:55	19.7	QTR	TPT	V..N
05-M013	11	2003-10-14 18:34:55	19.8	QTR	TPT	V..N
05-M013	11	2003-10-14 18:44:55	19.7	QTR	TPT	V..N
05-M013	11	2003-10-14 18:54:55	19.7	QTR	TPT	V..N
05-M013	11	2003-10-14 19:04:55	19.7	QTR	TPT	V..N
05-M013	11	2003-10-14 19:14:55	19.7	QTR	TPT	V..N
05-M013	11	2003-10-14 19:24:55	19.7	QTR	TPT	V..N
05-M013	11	2003-10-14 19:34:55	19.7	QTR	TPT	V..N
05-M013	11	2003-10-14 19:44:55	19.7	QTR	TPT	V..N
05-M013	11	2003-10-14 19:54:55	19.7	QTR	TPT	V..N
05-M013	11	2003-10-14 20:04:55	19.7	QTR	TPT	V..N
05-M013	11	2003-10-14 20:14:55	19.7	QTR	TPT	V..N
05-M013	11	2003-10-14 20:24:55	19.7	QTR	TPT	V..N
05-M013	11	2003-10-14 20:34:55	19.7	QTR	TPT	V..N
05-M013	11	2003-10-14 20:44:55	19.7	QTR	TPT	V..N
05-M013	11	2003-10-14 20:54:55	19.7	QTR	TPT	V..N
05-M013	11	2003-10-14 21:04:55	19.7	QTR	TPT	V..N
05-M013	11	2003-10-14 21:14:55	19.7	QTR	TPT	V..N
05-M013	11	2003-10-14 21:24:55	19.7	QTR	TPT	V..N
05-M013	11	2003-10-14 21:34:55	19.7	QTR	TPT	V..N
05-M013	11	2003-10-14 21:44:55	19.7	QTR	TPT	V..N
05-M013	11	2003-10-14 21:54:55	19.7	QTR	TPT	V..N
05-M013	11	2003-10-14 22:04:55	19.7	QTR	TPT	V..N
05-M013	11	2003-10-14 22:14:55	19.7	QTR	TPT	V..N
05-M013	11	2003-10-14 22:24:55	19.7	QTR	TPT	V..N
05-M013	11	2003-10-14 22:34:55	19.6	QTR	TPT	V..N
05-M013	11	2003-10-14 22:44:55	19.6	QTR	TPT	V..N
05-M013	11	2003-10-14 22:54:55	19.6	QTR	TPT	V..N
05-M013	11	2003-10-14 23:04:55	19.7	QTR	TPT	V..N
05-M013	11	2003-10-14 23:14:55	19.7	QTR	TPT	V..N
05-M013	11	2003-10-14 23:24:55	19.7	QTR	TPT	V..N
05-M013	11	2003-10-14 23:34:55	19.7	QTR	TPT	V..N
05-M013	11	2003-10-14 23:44:55	19.7	QTR	TPT	V..N
05-M013	11	2003-10-14 23:54:55	19.8	QTR	TPT	V..N
05-M013	11	2003-10-15 00:04:55	19.7	QTR	TPT	V..N
05-M013	11	2003-10-15 00:14:55	19.7	QTR	TPT	V..N
05-M013	11	2003-10-15 00:24:55	19.7	QTR	TPT	V..N
05-M013	11	2003-10-15 00:34:55	19.7	QTR	TPT	V..N
05-M013	11	2003-10-15 00:44:55	19.7	QTR	TPT	V..N
05-M013	11	2003-10-15 00:54:55	19.7	QTR	TPT	V..N
05-M013	11	2003-10-15 01:04:55	19.7	QTR	TPT	V..N
05-M013	11	2003-10-15 01:14:55	19.7	QTR	TPT	V..N
05-M013	11	2003-10-15 01:24:55	19.7	QTR	TPT	V..N
05-M013	11	2003-10-15 01:34:55	19.7	QTR	TPT	V..N
05-M013	11	2003-10-15 01:44:55	19.7	QTR	TPT	V..N
05-M013	11	2003-10-15 01:54:55	19.7	QTR	TPT	V..N
05-M013	11	2003-10-15 02:04:55	19.7	QTR	TPT	V..N
05-M013	11	2003-10-15 02:14:55	19.6	QTR	TPT	V..N
05-M013	11	2003-10-15 02:24:55	19.6	QTR	TPT	V..N
05-M013	11	2003-10-15 02:34:55	19.6	QTR	TPT	V..N
05-M013	11	2003-10-15 02:44:55	19.6	QTR	TPT	V..N
05-M013	11	2003-10-15 02:54:55	19.6	QTR	TPT	V..N
05-M013	11	2003-10-15 03:04:55	19.6	QTR	TPT	V..N
05-M013	11	2003-10-15 03:14:55	19.5	QTR	TPT	V..N
05-M013	11	2003-10-15 03:24:55	19.5	QTR	TPT	V..N
05-M013	11	2003-10-15 03:34:55	19.5	QTR	TPT	V..N
05-M013	11	2003-10-15 03:44:55	19.5	QTR	TPT	V..N
05-M013	11	2003-10-15 03:54:55	19.5	QTR	TPT	V..N
05-M013	11	2003-10-15 04:04:55	19.4	QTR	TPT	V..N
05-M013	11	2003-10-15 04:14:55	19.4	QTR	TPT	V..N
05-M013	11	2003-10-15 04:24:55	19.4	QTR	TPT	V..N
05-M013	11	2003-10-15 04:34:55	19.4	QTR	TPT	V..N
05-M013	11	2003-10-15 04:44:55	19.3	QTR	TPT	V..N
05-M013	11	2003-10-15 04:54:55	19.3	QTR	TPT	V..N
05-M013	11	2003-10-15 05:04:55	19.3	QTR	TPT	V..N
05-M013	11	2003-10-15 05:14:55	19.3	QTR	TPT	V..N
05-M013	11	2003-10-15 05:24:55	19.3	QTR	TPT	V..N
05-M013	11	2003-10-15 05:34:55	19.3	QTR	TPT	V..N
05-M013	11	2003-10-15 05:44:55	19.2	QTR	TPT	V..N
05-M013	11	2003-10-15 05:54:55	19.2	QTR	TPT	V..N
05-M013	11	2003-10-15 06:04:55	19.2	QTR	TPT	V..N
05-M013	11	2003-10-15 06:14:55	19.1	QTR	TPT	V..N
05-M013	11	2003-10-15 06:24:55	19.1	QTR	TPT	V..N
05-M013	11	2003-10-15 06:34:55	19.1	QTR	TPT	V..N
05-M013	11	2003-10-15 06:44:55	19	QTR	TPT	V..N
05-M013	11	2003-10-15 06:54:55	19	QTR	TPT	V..N
05-M013	11	2003-10-15 07:04:55	18.9	QTR	TPT	V..N
05-M013	11	2003-10-15 07:14:55	18.9	QTR	TPT	V..N
05-M013	11	2003-10-15 07:24:55	18.9	QTR	TPT	V..N
05-M013	11	2003-10-15 07:34:55	18.8	QTR	TPT	V..N
05-M013	11	2003-10-15 07:44:55	18.9	QTR	TPT	V..N
05-M013	11	2003-10-15 07:54:55	18.8	QTR	TPT	V..N
05-M013	11	2003-10-15 08:04:55	18.8	QTR	TPT	V..N
05-M013	11	2003-10-15 08:14:55	18.8	QTR	TPT	V..N
05-M013	11	2003-10-15 08:24:55	18.8	QTR	TPT	V..N
05-M013	11	2003-10-15 08:34:55	18.8	QTR	TPT	V..N
05-M013	11	2003-10-15 08:44:55	18.8	QTR	TPT	V..N
05-M013	11	2003-10-15 08:54:55	18.8	QTR	TPT	V..N
05-M013	11	2003-10-15 09:04:55	18.8	QTR	TPT	V..N
05-M013	11	2003-10-15 09:14:55	18.8	QTR	TPT	V..N
05-M013	11	2003-10-15 09:24:55	18.8	QTR	TPT	V..N
05-M013	11	2003-10-15 09:34:55	18.9	QTR	TPT	V..N
05-M013	11	2003-10-15 09:44:55	18.9	QTR	TPT	V..N
05-M013	11	2003-10-15 09:54:55	18.9	QTR	TPT	V..N
05-M013	11	2003-10-15 10:04:55	18.8	QTR	TPT	V..N
05-M013	11	2003-10-15 10:14:55	18.8	QTR	TPT	V..N
05-M013	11	2003-10-15 10:24:55	18.7	QTR	TPT	V..N
05-M013	11	2003-10-15 10:34:55	18.2	QTR	TPT	V..N
05-M013	11	2003-10-15 10:44:55	17.4	QTR	TPT	V..N
05-M013	11	2003-10-15 10:54:55	16.9	QTR	TPT	V..N
05-M013	11	2003-10-15 11:04:55	16.6	QTR	TPT	V..N
05-M013	11	2003-10-15 11:14:55	16.3	QTR	TPT	V..N
05-M013	11	2003-10-15 11:24:55	16.2	QTR	TPT	V..N
05-M013	11	2003-10-15 11:34:55	16.1	QTR	TPT	V..N
05-M013	11	2003-10-15 11:44:55	16	QTR	TPT	V..N
05-M013	11	2003-10-15 11:54:55	15.8	QTR	TPT	V..N
05-M013	11	2003-10-15 12:04:55	15.7	QTR	TPT	V..N
05-M013	11	2003-10-15 12:14:55	15.6	QTR	TPT	V..N
05-M013	11	2003-10-15 12:24:55	15.6	QTR	TPT	V..N
05-M013	11	2003-10-15 12:34:55	15.4	QTR	TPT	V..N
05-M013	11	2003-10-15 12:44:55	15.3	QTR	TPT	V..N
05-M013	11	2003-10-15 12:54:55	15.3	QTR	TPT	V..N
05-M013	11	2003-10-15 13:04:55	15.3	QTR	TPT	V..N
05-M013	11	2003-10-15 13:14:55	15.2	QTR	TPT	V..N
05-M013	11	2003-10-15 13:24:55	15.2	QTR	TPT	V..N
05-M013	11	2003-10-15 13:34:55	15.3	QTR	TPT	V..N
05-M013	11	2003-10-15 13:44:55	15.3	QTR	TPT	V..N
05-M013	11	2003-10-15 13:54:55	15.3	QTR	TPT	V..N
05-M013	11	2003-10-15 14:04:55	15.4	QTR	TPT	V..N
05-M013	11	2003-10-15 14:14:55	15.4	QTR	TPT	V..N
05-M013	11	2003-10-15 14:24:55	15.4	QTR	TPT	V..N
05-M013	11	2003-10-15 14:34:55	15.4	QTR	TPT	V..N
05-M013	11	2003-10-15 14:44:55	15.5	QTR	TPT	V..N
05-M013	11	2003-10-15 14:54:55	15.6	QTR	TPT	V..N
05-M013	11	2003-10-15 15:04:55	15.6	QTR	TPT	V..N
05-M013	11	2003-10-15 15:14:55	15.6	QTR	TPT	V..N
05-M013	11	2003-10-15 15:24:55	15.7	QTR	TPT	V..N
05-M013	11	2003-10-15 15:34:55	15.7	QTR	TPT	V..N
05-M013	11	2003-10-15 15:44:55	15.7	QTR	TPT	V..N
05-M013	11	2003-10-15 15:54:55	15.8	QTR	TPT	V..N
05-M013	11	2003-10-15 16:04:55	15.8	QTR	TPT	V..N
05-M013	11	2003-10-15 16:14:55	15.9	QTR	TPT	V..N
05-M013	11	2003-10-15 16:24:55	15.9	QTR	TPT	V..N
05-M013	11	2003-10-15 16:34:55	15.9	QTR	TPT	V..N
05-M013	11	2003-10-15 16:44:55	16	QTR	TPT	V..N
05-M013	11	2003-10-15 16:54:55	16	QTR	TPT	V..N
05-M013	11	2003-10-15 17:04:55	16	QTR	TPT	V..N
05-M013	11	2003-10-15 17:14:55	16.1	QTR	TPT	V..N
05-M013	11	2003-10-15 17:24:55	16.1	QTR	TPT	V..N
05-M013	11	2003-10-15 17:34:55	16.1	QTR	TPT	V..N
05-M013	11	2003-10-15 17:44:55	16.1	QTR	TPT	V..N
05-M013	11	2003-10-15 17:54:55	16.1	QTR	TPT	V..N
05-M013	11	2003-10-15 18:04:55	16.1	QTR	TPT	V..N
05-M013	11	2003-10-15 18:14:55	16.1	QTR	TPT	V..N
05-M013	11	2003-10-15 18:24:55	16.1	QTR	TPT	V..N
05-M013	11	2003-10-15 18:34:55	16.7	QTR	TPT	V..N
05-M013	11	2003-10-15 18:44:55	17.2	QTR	TPT	V..N
05-M013	11	2003-10-15 18:54:55	17.4	QTR	TPT	V..N
05-M013	11	2003-10-15 19:04:55	17.6	QTR	TPT	V..N
05-M013	11	2003-10-15 19:14:55	17.7	QTR	TPT	V..N
05-M013	11	2003-10-15 19:24:55	17.7	QTR	TPT	V..N
05-M013	11	2003-10-15 19:34:55	17.8	QTR	TPT	V..N
05-M013	11	2003-10-15 19:44:55	17.9	QTR	TPT	V..N
05-M013	11	2003-10-15 19:54:55	18	QTR	TPT	V..N
05-M013	11	2003-10-15 20:04:55	18.1	QTR	TPT	V..N
05-M013	11	2003-10-15 20:14:55	18.1	QTR	TPT	V..N
05-M013	11	2003-10-15 20:24:55	18.1	QTR	TPT	V..N
05-M013	11	2003-10-15 20:34:55	18.1	QTR	TPT	V..N
05-M013	11	2003-10-15 20:44:55	18.1	QTR	TPT	V..N
05-M013	11	2003-10-15 20:54:55	18.2	QTR	TPT	V..N
05-M013	11	2003-10-15 21:04:55	18.2	QTR	TPT	V..N
05-M013	11	2003-10-15 21:14:55	18.2	QTR	TPT	V..N
05-M013	11	2003-10-15 21:24:55	18.2	QTR	TPT	V..N
05-M013	11	2003-10-15 21:34:55	18.3	QTR	TPT	V..N
05-M013	11	2003-10-15 21:44:55	18.4	QTR	TPT	V..N
05-M013	11	2003-10-15 21:54:55	18.4	QTR	TPT	V..N
05-M013	11	2003-10-15 22:04:55	18.4	QTR	TPT	V..N
05-M013	11	2003-10-15 22:14:55	18.4	QTR	TPT	V..N
05-M013	11	2003-10-15 22:24:55	18.5	QTR	TPT	V..N
05-M013	11	2003-10-15 22:34:55	18.5	QTR	TPT	V..N
05-M013	11	2003-10-15 22:44:55	18.5	QTR	TPT	V..N
05-M013	11	2003-10-15 22:54:55	18.6	QTR	TPT	V..N
05-M013	11	2003-10-15 23:04:55	18.6	QTR	TPT	V..N
05-M013	11	2003-10-15 23:14:55	18.6	QTR	TPT	V..N
05-M013	11	2003-10-15 23:24:55	18.6	QTR	TPT	V..N
05-M013	11	2003-10-15 23:34:55	18.6	QTR	TPT	V..N
05-M013	11	2003-10-15 23:44:55	18.6	QTR	TPT	V..N
05-M013	11	2003-10-15 23:54:55	18.6	QTR	TPT	V..N
05-M013	11	2003-10-16 00:04:55	18.6	QTR	TPT	V..N
05-M013	11	2003-10-16 00:14:55	18.6	QTR	TPT	V..N
05-M013	11	2003-10-16 00:24:55	18.6	QTR	TPT	V..N
05-M013	11	2003-10-16 00:34:55	18.6	QTR	TPT	V..N
05-M013	11	2003-10-16 00:44:55	18.6	QTR	TPT	V..N
05-M013	11	2003-10-16 00:54:55	18.6	QTR	TPT	V..N
05-M013	11	2003-10-16 01:04:55	18.6	QTR	TPT	V..N
05-M013	11	2003-10-16 01:14:55	18.6	QTR	TPT	V..N
05-M013	11	2003-10-16 01:24:55	18.6	QTR	TPT	V..N
05-M013	11	2003-10-16 01:34:55	18.6	QTR	TPT	V..N
05-M013	11	2003-10-16 01:44:55	18.6	QTR	TPT	V..N
05-M013	11	2003-10-16 01:54:55	18.6	QTR	TPT	V..N
05-M013	11	2003-10-16 02:04:55	18.6	QTR	TPT	V..N
05-M013	11	2003-10-16 02:14:55	18.6	QTR	TPT	V..N
05-M013	11	2003-10-16 02:24:55	18.6	QTR	TPT	V..N
05-M013	11	2003-10-16 02:34:55	18.6	QTR	TPT	V..N
05-M013	11	2003-10-16 02:44:55	18.6	QTR	TPT	V..N
05-M013	11	2003-10-16 02:54:55	18.6	QTR	TPT	V..N
05-M013	11	2003-10-16 03:04:55	18.6	QTR	TPT	V..N
05-M013	11	2003-10-16 03:14:55	18.6	QTR	TPT	V..N
05-M013	11	2003-10-16 03:24:55	18.5	QTR	TPT	V..N
05-M013	11	2003-10-16 03:34:55	18.5	QTR	TPT	V..N
05-M013	11	2003-10-16 03:44:55	18.5	QTR	TPT	V..N
05-M013	11	2003-10-16 03:54:55	18.5	QTR	TPT	V..N
05-M013	11	2003-10-16 04:04:55	18.5	QTR	TPT	V..N
05-M013	11	2003-10-16 04:14:55	18.4	QTR	TPT	V..N
05-M013	11	2003-10-16 04:24:55	18.4	QTR	TPT	V..N
05-M013	11	2003-10-16 04:34:55	18.4	QTR	TPT	V..N
05-M013	11	2003-10-16 04:44:55	18.4	QTR	TPT	V..N
05-M013	11	2003-10-16 04:54:55	18.4	QTR	TPT	V..N
05-M013	11	2003-10-16 05:04:55	18.3	QTR	TPT	V..N
05-M013	11	2003-10-16 05:14:55	18.3	QTR	TPT	V..N
05-M013	11	2003-10-16 05:24:55	18.3	QTR	TPT	V..N
05-M013	11	2003-10-16 05:34:55	18.3	QTR	TPT	V..N
05-M013	11	2003-10-16 05:44:55	18.2	QTR	TPT	V..N
05-M013	11	2003-10-16 05:54:55	18.2	QTR	TPT	V..N
05-M013	11	2003-10-16 06:04:55	18.2	QTR	TPT	V..N
05-M013	11	2003-10-16 06:14:55	18.2	QTR	TPT	V..N
05-M013	11	2003-10-16 06:24:55	18.1	QTR	TPT	V..N
05-M013	11	2003-10-16 06:34:55	18.1	QTR	TPT	V..N
05-M013	11	2003-10-16 06:44:55	18.1	QTR	TPT	V..N
05-M013	11	2003-10-16 06:54:55	18	QTR	TPT	V..N
05-M013	11	2003-10-16 07:04:55	18	QTR	TPT	V..N
05-M013	11	2003-10-16 07:14:55	17.9	QTR	TPT	V..N
05-M013	11	2003-10-16 07:24:55	17.9	QTR	TPT	V..N
05-M013	11	2003-10-16 07:34:55	17.9	QTR	TPT	V..N
05-M013	11	2003-10-16 07:44:55	17.9	QTR	TPT	V..N
05-M013	11	2003-10-16 07:54:55	17.9	QTR	TPT	V..N
05-M013	11	2003-10-16 08:04:55	17.9	QTR	TPT	V..N
05-M013	11	2003-10-16 08:14:55	18	QTR	TPT	V..N
05-M013	11	2003-10-16 08:24:55	18	QTR	TPT	V..N
05-M013	11	2003-10-16 08:34:55	17.9	QTR	TPT	V..N
05-M013	11	2003-10-16 08:44:55	17.9	QTR	TPT	V..N
05-M013	11	2003-10-16 08:54:55	17.9	QTR	TPT	V..N
05-M013	11	2003-10-16 09:04:55	17.9	QTR	TPT	V..N
05-M013	11	2003-10-16 09:14:55	17.9	QTR	TPT	V..N
05-M013	11	2003-10-16 09:24:55	17.9	QTR	TPT	V..N
05-M013	11	2003-10-16 09:34:55	17.9	QTR	TPT	V..N
05-M013	11	2003-10-16 09:44:55	17.9	QTR	TPT	V..N
05-M013	11	2003-10-16 09:54:55	17.8	QTR	TPT	V..N
05-M013	11	2003-10-16 10:04:55	17.8	QTR	TPT	V..N
05-M013	11	2003-10-16 10:14:55	17.8	QTR	TPT	V..N
05-M013	11	2003-10-16 10:24:55	17.7	QTR	TPT	V..N
05-M013	11	2003-10-16 10:34:55	17.1	QTR	TPT	V..N
05-M013	11	2003-10-16 10:44:55	16.4	QTR	TPT	V..N
05-M013	11	2003-10-16 10:54:55	16.1	QTR	TPT	V..N
05-M013	11	2003-10-16 11:04:55	15.8	QTR	TPT	V..N
05-M013	11	2003-10-16 11:14:55	15.5	QTR	TPT	V..N
05-M013	11	2003-10-16 11:24:55	15.3	QTR	TPT	V..N
05-M013	11	2003-10-16 11:34:55	15.2	QTR	TPT	V..N
05-M013	11	2003-10-16 11:44:55	15.2	QTR	TPT	V..N
05-M013	11	2003-10-16 11:54:55	15.1	QTR	TPT	V..N
05-M013	11	2003-10-16 12:04:55	15	QTR	TPT	V..N
05-M013	11	2003-10-16 12:14:55	14.9	QTR	TPT	V..N
05-M013	11	2003-10-16 12:24:55	14.9	QTR	TPT	V..N
05-M013	11	2003-10-16 12:34:55	14.8	QTR	TPT	V..N
05-M013	11	2003-10-16 12:44:55	14.8	QTR	TPT	V..N
05-M013	11	2003-10-16 12:54:55	14.7	QTR	TPT	V..N
05-M013	11	2003-10-16 13:04:55	14.7	QTR	TPT	V..N
05-M013	11	2003-10-16 13:14:55	14.7	QTR	TPT	V..N
05-M013	11	2003-10-16 13:24:55	14.7	QTR	TPT	V..N
05-M013	11	2003-10-16 13:34:55	14.7	QTR	TPT	V..N
05-M013	11	2003-10-16 13:44:55	14.8	QTR	TPT	V..N
05-M013	11	2003-10-16 13:54:55	14.8	QTR	TPT	V..N
05-M013	11	2003-10-16 14:04:55	14.8	QTR	TPT	V..N
05-M013	11	2003-10-16 14:14:55	14.9	QTR	TPT	V..N
05-M013	11	2003-10-16 14:24:55	15.3	QTR	TPT	V..N
05-M013	11	2003-10-16 14:34:55	15.7	QTR	TPT	V..N
05-M013	11	2003-10-16 14:44:55	15.9	QTR	TPT	V..N
05-M013	11	2003-10-16 14:54:55	16.1	QTR	TPT	V..N
05-M013	11	2003-10-16 15:04:55	16.2	QTR	TPT	V..N
05-M013	11	2003-10-16 15:14:55	16.3	QTR	TPT	V..N
05-M013	11	2003-10-16 15:24:55	16.4	QTR	TPT	V..N
05-M013	11	2003-10-16 15:34:55	16.6	QTR	TPT	V..N
05-M013	11	2003-10-16 15:44:55	16.7	QTR	TPT	V..N
05-M013	11	2003-10-16 15:54:55	16.7	QTR	TPT	V..N
05-M013	11	2003-10-16 16:04:55	16.8	QTR	TPT	V..N
05-M013	11	2003-10-16 16:14:55	16.9	QTR	TPT	V..N
05-M013	11	2003-10-16 16:24:55	17	QTR	TPT	V..N
05-M013	11	2003-10-16 16:34:55	17.1	QTR	TPT	V..N
05-M013	11	2003-10-16 16:44:55	17.2	QTR	TPT	V..N
05-M013	11	2003-10-16 16:54:55	17.2	QTR	TPT	V..N
05-M013	11	2003-10-16 17:04:55	17.3	QTR	TPT	V..N
05-M013	11	2003-10-16 17:14:55	17.4	QTR	TPT	V..N
05-M013	11	2003-10-16 17:24:55	17.4	QTR	TPT	V..N
05-M013	11	2003-10-16 17:34:55	17.5	QTR	TPT	V..N
05-M013	11	2003-10-16 17:44:55	17.6	QTR	TPT	V..N
05-M013	11	2003-10-16 17:54:55	17.7	QTR	TPT	V..N
05-M013	11	2003-10-16 18:04:55	17.7	QTR	TPT	V..N
05-M013	11	2003-10-16 18:14:55	17.7	QTR	TPT	V..N
05-M013	11	2003-10-16 18:24:55	17.8	QTR	TPT	V..N
05-M013	11	2003-10-16 18:34:55	17.8	QTR	TPT	V..N
05-M013	11	2003-10-16 18:44:55	17.8	QTR	TPT	V..N
05-M013	11	2003-10-16 18:54:55	17.8	QTR	TPT	V..N
05-M013	11	2003-10-16 19:04:55	17.8	QTR	TPT	V..N
05-M013	11	2003-10-16 19:14:55	17.9	QTR	TPT	V..N
05-M013	11	2003-10-16 19:24:55	17.9	QTR	TPT	V..N
05-M013	11	2003-10-16 19:34:55	17.9	QTR	TPT	V..N
05-M013	11	2003-10-16 19:44:55	17.9	QTR	TPT	V..N
05-M013	11	2003-10-16 19:54:55	17.9	QTR	TPT	V..N
05-M013	11	2003-10-16 20:04:55	17.9	QTR	TPT	V..N
05-M013	11	2003-10-16 20:14:55	17.9	QTR	TPT	V..N
05-M013	11	2003-10-16 20:24:55	17.9	QTR	TPT	V..N
05-M013	11	2003-10-16 20:34:55	17.9	QTR	TPT	V..N
05-M013	11	2003-10-16 20:44:55	17.9	QTR	TPT	V..N
05-M013	11	2003-10-16 20:54:55	17.9	QTR	TPT	V..N
05-M013	11	2003-10-16 21:04:55	17.9	QTR	TPT	V..N
05-M013	11	2003-10-16 21:14:55	17.9	QTR	TPT	V..N
05-M013	11	2003-10-16 21:24:55	17.9	QTR	TPT	V..N
05-M013	11	2003-10-16 21:34:55	17.9	QTR	TPT	V..N
05-M013	11	2003-10-16 21:44:55	17.9	QTR	TPT	V..N
05-M013	11	2003-10-16 21:54:55	17.9	QTR	TPT	V..N
05-M013	11	2003-10-16 22:04:55	17.9	QTR	TPT	V..N
05-M013	11	2003-10-16 22:14:55	17.9	QTR	TPT	V..N
05-M013	11	2003-10-16 22:24:55	17.9	QTR	TPT	V..N
05-M013	11	2003-10-16 22:34:55	17.9	QTR	TPT	V..N
05-M013	11	2003-10-16 22:44:55	18	QTR	TPT	V..N
05-M013	11	2003-10-16 22:54:55	18	QTR	TPT	V..N
05-M013	11	2003-10-16 23:04:55	18	QTR	TPT	V..N
05-M013	11	2003-10-16 23:14:55	18.1	QTR	TPT	V..N
05-M013	11	2003-10-16 23:24:55	18.1	QTR	TPT	V..N
05-M013	11	2003-10-16 23:34:55	18.1	QTR	TPT	V..N
05-M013	11	2003-10-16 23:44:55	18.2	QTR	TPT	V..N
05-M013	11	2003-10-16 23:54:55	18.2	QTR	TPT	V..N
05-M013	11	2003-10-17 00:04:55	18.2	QTR	TPT	V..N
05-M013	11	2003-10-17 00:14:55	18.2	QTR	TPT	V..N
05-M013	11	2003-10-17 00:24:55	18.2	QTR	TPT	V..N
05-M013	11	2003-10-17 00:34:55	18.2	QTR	TPT	V..N
05-M013	11	2003-10-17 00:44:55	18.2	QTR	TPT	V..N
05-M013	11	2003-10-17 00:54:55	18.2	QTR	TPT	V..N
05-M013	11	2003-10-17 01:04:55	18.2	QTR	TPT	V..N
05-M013	11	2003-10-17 01:14:55	18.2	QTR	TPT	V..N
05-M013	11	2003-10-17 01:24:55	18.2	QTR	TPT	V..N
05-M013	11	2003-10-17 01:34:55	18.2	QTR	TPT	V..N
05-M013	11	2003-10-17 01:44:55	18.2	QTR	TPT	V..N
05-M013	11	2003-10-17 01:54:55	18.2	QTR	TPT	V..N
05-M013	11	2003-10-17 02:04:55	18.2	QTR	TPT	V..N
05-M013	11	2003-10-17 02:14:55	18.2	QTR	TPT	V..N
05-M013	11	2003-10-17 02:24:55	18.2	QTR	TPT	V..N
05-M013	11	2003-10-17 02:34:55	18.2	QTR	TPT	V..N
05-M013	11	2003-10-17 02:44:55	18.2	QTR	TPT	V..N
05-M013	11	2003-10-17 02:54:55	18.1	QTR	TPT	V..N
05-M013	11	2003-10-17 03:04:55	18.1	QTR	TPT	V..N
05-M013	11	2003-10-17 03:14:55	18.1	QTR	TPT	V..N
05-M013	11	2003-10-17 03:24:55	18.1	QTR	TPT	V..N
05-M013	11	2003-10-17 03:34:55	18.1	QTR	TPT	V..N
05-M013	11	2003-10-17 03:44:55	18.1	QTR	TPT	V..N
05-M013	11	2003-10-17 03:54:55	18.1	QTR	TPT	V..N
05-M013	11	2003-10-17 04:04:55	18.1	QTR	TPT	V..N
05-M013	11	2003-10-17 04:14:55	18	QTR	TPT	V..N
05-M013	11	2003-10-17 04:24:55	18	QTR	TPT	V..N
05-M013	11	2003-10-17 04:34:55	18	QTR	TPT	V..N
05-M013	11	2003-10-17 04:44:55	17.9	QTR	TPT	V..N
05-M013	11	2003-10-17 04:54:55	17.9	QTR	TPT	V..N
05-M013	11	2003-10-17 05:04:55	17.9	QTR	TPT	V..N
05-M013	11	2003-10-17 05:14:55	17.9	QTR	TPT	V..N
05-M013	11	2003-10-17 05:24:55	17.9	QTR	TPT	V..N
05-M013	11	2003-10-17 05:34:55	17.9	QTR	TPT	V..N
05-M013	11	2003-10-17 05:44:55	17.8	QTR	TPT	V..N
05-M013	11	2003-10-17 05:54:55	17.8	QTR	TPT	V..N
05-M013	11	2003-10-17 06:04:55	17.8	QTR	TPT	V..N
05-M013	11	2003-10-17 06:14:55	17.8	QTR	TPT	V..N
05-M013	11	2003-10-17 06:24:55	17.7	QTR	TPT	V..N
05-M013	11	2003-10-17 06:34:55	17.7	QTR	TPT	V..N
05-M013	11	2003-10-17 06:44:55	17.7	QTR	TPT	V..N
05-M013	11	2003-10-17 06:54:55	17.7	QTR	TPT	V..N
05-M013	11	2003-10-17 07:04:55	17.6	QTR	TPT	V..N
05-M013	11	2003-10-17 07:14:55	17.6	QTR	TPT	V..N
05-M013	11	2003-10-17 07:24:55	17.6	QTR	TPT	V..N
05-M013	11	2003-10-17 07:34:55	17.5	QTR	TPT	V..N
05-M013	11	2003-10-17 07:44:55	17.5	QTR	TPT	V..N
05-M013	11	2003-10-17 07:54:55	17.6	QTR	TPT	V..N
05-M013	11	2003-10-17 08:04:55	17.6	QTR	TPT	V..N
05-M013	11	2003-10-17 08:14:55	17.6	QTR	TPT	V..N
05-M013	11	2003-10-17 08:24:55	17.5	QTR	TPT	V..N
05-M013	11	2003-10-17 08:34:55	17.5	QTR	TPT	V..N
05-M013	11	2003-10-17 08:44:55	17.5	QTR	TPT	V..N
05-M013	11	2003-10-17 08:54:55	17.5	QTR	TPT	V..N
05-M013	11	2003-10-17 09:04:55	17.5	QTR	TPT	V..N
05-M013	11	2003-10-17 09:14:55	17.5	QTR	TPT	V..N
05-M013	11	2003-10-17 09:24:55	17.5	QTR	TPT	V..N
05-M013	11	2003-10-17 09:34:55	17.6	QTR	TPT	V..N
05-M013	11	2003-10-17 09:44:55	17.6	QTR	TPT	V..N
05-M013	11	2003-10-17 09:54:55	17.6	QTR	TPT	V..N
05-M013	11	2003-10-17 10:04:55	17.7	QTR	TPT	V..N
05-M013	20	2003-10-10 10:46:53	21.7	HYG	TPT	V..N
05-M013	20	2003-10-10 10:56:53	21.7	HYG	TPT	V..N
05-M013	20	2003-10-10 11:06:53	21.7	HYG	TPT	V..N
05-M013	20	2003-10-10 11:16:53	21.8	HYG	TPT	V..N
05-M013	20	2003-10-10 11:26:53	21.9	HYG	TPT	V..N
05-M013	20	2003-10-10 11:36:53	21.8	HYG	TPT	V..N
05-M013	20	2003-10-10 11:46:53	21.9	HYG	TPT	V..N
05-M013	20	2003-10-10 11:56:53	22	HYG	TPT	V..N
05-M013	20	2003-10-10 12:06:53	22	HYG	TPT	V..N
05-M013	20	2003-10-10 12:16:53	22	HYG	TPT	V..N
05-M013	20	2003-10-10 12:26:53	22	HYG	TPT	V..N
05-M013	20	2003-10-10 12:36:53	21.9	HYG	TPT	V..N
05-M013	20	2003-10-10 12:46:53	21.9	HYG	TPT	V..N
05-M013	20	2003-10-10 12:56:53	21.9	HYG	TPT	V..N
05-M013	20	2003-10-10 13:06:53	21.8	HYG	TPT	V..N
05-M013	20	2003-10-10 13:16:53	21.8	HYG	TPT	V..N
05-M013	20	2003-10-10 13:26:53	21.8	HYG	TPT	V..N
05-M013	20	2003-10-10 13:36:53	21.9	HYG	TPT	V..N
05-M013	20	2003-10-10 13:46:53	21.9	HYG	TPT	V..N
05-M013	20	2003-10-10 13:56:53	21.9	HYG	TPT	V..N
05-M013	20	2003-10-10 14:06:53	21.9	HYG	TPT	V..N
05-M013	20	2003-10-10 14:16:53	21.9	HYG	TPT	V..N
05-M013	20	2003-10-10 14:26:53	22	HYG	TPT	V..N
05-M013	20	2003-10-10 14:36:53	22	HYG	TPT	V..N
05-M013	20	2003-10-10 14:46:53	22	HYG	TPT	V..N
05-M013	20	2003-10-10 14:56:53	22	HYG	TPT	V..N
05-M013	20	2003-10-10 15:06:53	22	HYG	TPT	V..N
05-M013	20	2003-10-10 15:16:53	22	HYG	TPT	V..N
05-M013	20	2003-10-10 15:26:53	22	HYG	TPT	V..N
05-M013	20	2003-10-10 15:36:53	22.1	HYG	TPT	V..N
05-M013	20	2003-10-10 15:46:53	22.1	HYG	TPT	V..N
05-M013	20	2003-10-10 15:56:53	22.1	HYG	TPT	V..N
05-M013	20	2003-10-10 16:06:53	22.2	HYG	TPT	V..N
05-M013	20	2003-10-10 16:16:53	22.3	HYG	TPT	V..N
05-M013	20	2003-10-10 16:26:53	22.2	HYG	TPT	V..N
05-M013	20	2003-10-10 16:36:53	22.3	HYG	TPT	V..N
05-M013	20	2003-10-10 16:46:53	22.3	HYG	TPT	V..N
05-M013	20	2003-10-10 16:56:53	22.3	HYG	TPT	V..N
05-M013	20	2003-10-10 17:06:53	22.3	HYG	TPT	V..N
05-M013	20	2003-10-10 17:16:53	22.3	HYG	TPT	V..N
05-M013	20	2003-10-10 17:26:53	22.3	HYG	TPT	V..N
05-M013	20	2003-10-10 17:36:53	22.3	HYG	TPT	V..N
05-M013	20	2003-10-10 17:46:53	22.5	HYG	TPT	V..N
05-M013	20	2003-10-10 17:56:53	22.5	HYG	TPT	V..N
05-M013	20	2003-10-10 18:06:53	22.6	HYG	TPT	V..N
05-M013	20	2003-10-10 18:16:53	22.6	HYG	TPT	V..N
05-M013	20	2003-10-10 18:26:53	22.7	HYG	TPT	V..N
05-M013	20	2003-10-10 18:36:53	22.8	HYG	TPT	V..N
05-M013	20	2003-10-10 18:46:53	23	HYG	TPT	V..N
05-M013	20	2003-10-10 18:56:53	23.1	HYG	TPT	V..N
05-M013	20	2003-10-10 19:06:53	23.1	HYG	TPT	V..N
05-M013	20	2003-10-10 19:16:53	23.2	HYG	TPT	V..N
05-M013	20	2003-10-10 19:26:53	23.3	HYG	TPT	V..N
05-M013	20	2003-10-10 19:36:53	23.2	HYG	TPT	V..N
05-M013	20	2003-10-10 19:46:53	23	HYG	TPT	V..N
05-M013	20	2003-10-10 19:56:53	22.9	HYG	TPT	V..N
05-M013	20	2003-10-10 20:06:53	22.8	HYG	TPT	V..N
05-M013	20	2003-10-10 20:16:53	22.7	HYG	TPT	V..N
05-M013	20	2003-10-10 20:26:53	22.7	HYG	TPT	V..N
05-M013	20	2003-10-10 20:36:53	22.6	HYG	TPT	V..N
05-M013	20	2003-10-10 20:46:53	22.6	HYG	TPT	V..N
05-M013	20	2003-10-10 20:56:53	22.6	HYG	TPT	V..N
05-M013	20	2003-10-10 21:06:53	22.6	HYG	TPT	V..N
05-M013	20	2003-10-10 21:16:53	22.6	HYG	TPT	V..N
05-M013	20	2003-10-10 21:26:53	22.6	HYG	TPT	V..N
05-M013	20	2003-10-10 21:36:53	22.6	HYG	TPT	V..N
05-M013	20	2003-10-10 21:46:53	22.6	HYG	TPT	V..N
05-M013	20	2003-10-10 21:56:53	22.6	HYG	TPT	V..N
05-M013	20	2003-10-10 22:06:53	22.6	HYG	TPT	V..N
05-M013	20	2003-10-10 22:16:53	22.6	HYG	TPT	V..N
05-M013	20	2003-10-10 22:26:53	22.6	HYG	TPT	V..N
05-M013	20	2003-10-10 22:36:53	22.6	HYG	TPT	V..N
05-M013	20	2003-10-10 22:46:53	22.6	HYG	TPT	V..N
05-M013	20	2003-10-10 22:56:53	22.6	HYG	TPT	V..N
05-M013	20	2003-10-10 23:06:53	22.6	HYG	TPT	V..N
05-M013	20	2003-10-10 23:16:53	22.5	HYG	TPT	V..N
05-M013	20	2003-10-10 23:26:53	22.4	HYG	TPT	V..N
05-M013	20	2003-10-10 23:36:53	22.3	HYG	TPT	V..N
05-M013	20	2003-10-10 23:46:53	22.3	HYG	TPT	V..N
05-M013	20	2003-10-10 23:56:53	22.2	HYG	TPT	V..N
05-M013	20	2003-10-11 00:06:53	22.1	HYG	TPT	V..N
05-M013	20	2003-10-11 00:16:53	22.1	HYG	TPT	V..N
05-M013	20	2003-10-11 00:26:53	22.1	HYG	TPT	V..N
05-M013	20	2003-10-11 00:36:53	22	HYG	TPT	V..N
05-M013	20	2003-10-11 00:46:53	22	HYG	TPT	V..N
05-M013	20	2003-10-11 00:56:53	22	HYG	TPT	V..N
05-M013	20	2003-10-11 01:06:53	22	HYG	TPT	V..N
05-M013	20	2003-10-11 01:16:53	21.9	HYG	TPT	V..N
05-M013	20	2003-10-11 01:26:53	21.9	HYG	TPT	V..N
05-M013	20	2003-10-11 01:36:53	21.9	HYG	TPT	V..N
05-M013	20	2003-10-11 01:46:53	21.9	HYG	TPT	V..N
05-M013	20	2003-10-11 01:56:53	21.9	HYG	TPT	V..N
05-M013	20	2003-10-11 02:06:53	21.9	HYG	TPT	V..N
05-M013	20	2003-10-11 02:16:53	21.8	HYG	TPT	V..N
05-M013	20	2003-10-11 02:26:53	21.9	HYG	TPT	V..N
05-M013	20	2003-10-11 02:36:53	21.9	HYG	TPT	V..N
05-M013	20	2003-10-11 02:46:53	21.8	HYG	TPT	V..N
05-M013	20	2003-10-11 02:56:53	21.8	HYG	TPT	V..N
05-M013	20	2003-10-11 03:06:53	21.8	HYG	TPT	V..N
05-M013	20	2003-10-11 03:16:53	21.8	HYG	TPT	V..N
05-M013	20	2003-10-11 03:26:53	21.8	HYG	TPT	V..N
05-M013	20	2003-10-11 03:36:53	21.8	HYG	TPT	V..N
05-M013	20	2003-10-11 03:46:53	21.8	HYG	TPT	V..N
05-M013	20	2003-10-11 03:56:53	21.8	HYG	TPT	V..N
05-M013	20	2003-10-11 04:06:53	21.8	HYG	TPT	V..N
05-M013	20	2003-10-11 04:16:53	21.8	HYG	TPT	V..N
05-M013	20	2003-10-11 04:26:53	21.8	HYG	TPT	V..N
05-M013	20	2003-10-11 04:36:53	21.8	HYG	TPT	V..N
05-M013	20	2003-10-11 04:46:53	21.8	HYG	TPT	V..N
05-M013	20	2003-10-11 04:56:53	21.7	HYG	TPT	V..N
05-M013	20	2003-10-11 05:06:53	21.7	HYG	TPT	V..N
05-M013	20	2003-10-11 05:16:53	21.7	HYG	TPT	V..N
05-M013	20	2003-10-11 05:26:53	21.7	HYG	TPT	V..N
05-M013	20	2003-10-11 05:36:53	21.7	HYG	TPT	V..N
05-M013	20	2003-10-11 05:46:53	21.6	HYG	TPT	V..N
05-M013	20	2003-10-11 05:56:53	21.6	HYG	TPT	V..N
05-M013	20	2003-10-11 06:06:53	21.6	HYG	TPT	V..N
05-M013	20	2003-10-11 06:16:53	21.6	HYG	TPT	V..N
05-M013	20	2003-10-11 06:26:53	21.6	HYG	TPT	V..N
05-M013	20	2003-10-11 06:36:53	21.6	HYG	TPT	V..N
05-M013	20	2003-10-11 06:46:53	21.6	HYG	TPT	V..N
05-M013	20	2003-10-11 06:56:53	21.6	HYG	TPT	V..N
05-M013	20	2003-10-11 07:06:53	21.6	HYG	TPT	V..N
05-M013	20	2003-10-11 07:16:53	21.6	HYG	TPT	V..N
05-M013	20	2003-10-11 07:26:53	21.6	HYG	TPT	V..N
05-M013	20	2003-10-11 07:36:53	21.6	HYG	TPT	V..N
05-M013	20	2003-10-11 07:46:53	21.6	HYG	TPT	V..N
05-M013	20	2003-10-11 07:56:53	21.6	HYG	TPT	V..N
05-M013	20	2003-10-11 08:06:53	21.6	HYG	TPT	V..N
05-M013	20	2003-10-11 08:16:53	21.8	HYG	TPT	V..N
05-M013	20	2003-10-11 08:26:53	21.9	HYG	TPT	V..N
05-M013	20	2003-10-11 08:36:53	21.9	HYG	TPT	V..N
05-M013	20	2003-10-11 08:46:53	22	HYG	TPT	V..N
05-M013	20	2003-10-11 08:56:53	22	HYG	TPT	V..N
05-M013	20	2003-10-11 09:06:53	22	HYG	TPT	V..N
05-M013	20	2003-10-11 09:16:53	22.1	HYG	TPT	V..N
05-M013	20	2003-10-11 09:26:53	22	HYG	TPT	V..N
05-M013	20	2003-10-11 09:36:53	22.1	HYG	TPT	V..N
05-M013	20	2003-10-11 09:46:53	22.1	HYG	TPT	V..N
05-M013	20	2003-10-11 09:56:53	22	HYG	TPT	V..N
05-M013	20	2003-10-11 10:06:53	22	HYG	TPT	V..N
05-M013	20	2003-10-11 10:16:53	22	HYG	TPT	V..N
05-M013	20	2003-10-11 10:26:53	22	HYG	TPT	V..N
05-M013	20	2003-10-11 10:36:53	21.9	HYG	TPT	V..N
05-M013	20	2003-10-11 10:46:53	21.9	HYG	TPT	V..N
05-M013	20	2003-10-11 10:56:53	22	HYG	TPT	V..N
05-M013	20	2003-10-11 11:06:53	22	HYG	TPT	V..N
05-M013	20	2003-10-11 11:16:53	22	HYG	TPT	V..N
05-M013	20	2003-10-11 11:26:53	21.9	HYG	TPT	V..N
05-M013	20	2003-10-11 11:36:53	21.9	HYG	TPT	V..N
05-M013	20	2003-10-11 11:46:53	21.9	HYG	TPT	V..N
05-M013	20	2003-10-11 11:56:53	21.8	HYG	TPT	V..N
05-M013	20	2003-10-11 12:06:53	21.9	HYG	TPT	V..N
05-M013	20	2003-10-11 12:16:53	22	HYG	TPT	V..N
05-M013	20	2003-10-11 12:26:53	22.1	HYG	TPT	V..N
05-M013	20	2003-10-11 12:36:53	22.3	HYG	TPT	V..N
05-M013	20	2003-10-11 12:46:53	22.2	HYG	TPT	V..N
05-M013	20	2003-10-11 12:56:53	22.2	HYG	TPT	V..N
05-M013	20	2003-10-11 13:06:53	22.1	HYG	TPT	V..N
05-M013	20	2003-10-11 13:16:53	22.2	HYG	TPT	V..N
05-M013	20	2003-10-11 13:26:53	22	HYG	TPT	V..N
05-M013	20	2003-10-11 13:36:53	21.9	HYG	TPT	V..N
05-M013	20	2003-10-11 13:46:53	21.8	HYG	TPT	V..N
05-M013	20	2003-10-11 13:56:53	21.8	HYG	TPT	V..N
05-M013	20	2003-10-11 14:06:53	21.8	HYG	TPT	V..N
05-M013	20	2003-10-11 14:16:53	21.8	HYG	TPT	V..N
05-M013	20	2003-10-11 14:26:53	21.8	HYG	TPT	V..N
05-M013	20	2003-10-11 14:36:53	21.8	HYG	TPT	V..N
05-M013	20	2003-10-11 14:46:53	21.8	HYG	TPT	V..N
05-M013	20	2003-10-11 14:56:53	21.8	HYG	TPT	V..N
05-M013	20	2003-10-11 15:06:53	21.8	HYG	TPT	V..N
05-M013	20	2003-10-11 15:16:53	21.9	HYG	TPT	V..N
05-M013	20	2003-10-11 15:26:53	22	HYG	TPT	V..N
05-M013	20	2003-10-11 15:36:53	22	HYG	TPT	V..N
05-M013	20	2003-10-11 15:46:53	22	HYG	TPT	V..N
05-M013	20	2003-10-11 15:56:53	22.1	HYG	TPT	V..N
05-M013	20	2003-10-11 16:06:53	22.3	HYG	TPT	V..N
05-M013	20	2003-10-11 16:16:53	22.5	HYG	TPT	V..N
05-M013	20	2003-10-11 16:26:53	22.6	HYG	TPT	V..N
05-M013	20	2003-10-11 16:36:53	22.8	HYG	TPT	V..N
05-M013	20	2003-10-11 16:46:53	23	HYG	TPT	V..N
05-M013	20	2003-10-11 16:56:53	23.1	HYG	TPT	V..N
05-M013	20	2003-10-11 17:06:53	23.1	HYG	TPT	V..N
05-M013	20	2003-10-11 17:16:53	23.2	HYG	TPT	V..N
05-M013	20	2003-10-11 17:26:53	23.3	HYG	TPT	V..N
05-M013	20	2003-10-11 17:36:53	23.5	HYG	TPT	V..N
05-M013	20	2003-10-11 17:46:53	23.6	HYG	TPT	V..N
05-M013	20	2003-10-11 17:56:53	23.7	HYG	TPT	V..N
05-M013	20	2003-10-11 18:06:53	23.8	HYG	TPT	V..N
05-M013	20	2003-10-11 18:16:53	23.8	HYG	TPT	V..N
05-M013	20	2003-10-11 18:26:53	23.9	HYG	TPT	V..N
05-M013	20	2003-10-11 18:36:53	23.9	HYG	TPT	V..N
05-M013	20	2003-10-11 18:46:53	23.8	HYG	TPT	V..N
05-M013	20	2003-10-11 18:56:53	23.5	HYG	TPT	V..N
05-M013	20	2003-10-11 19:06:53	23.3	HYG	TPT	V..N
05-M013	20	2003-10-11 19:16:53	23.3	HYG	TPT	V..N
05-M013	20	2003-10-11 19:26:53	23.2	HYG	TPT	V..N
05-M013	20	2003-10-11 19:36:53	23.2	HYG	TPT	V..N
05-M013	20	2003-10-11 19:46:53	23.2	HYG	TPT	V..N
05-M013	20	2003-10-11 19:56:53	23.1	HYG	TPT	V..N
05-M013	20	2003-10-11 20:06:53	23	HYG	TPT	V..N
05-M013	20	2003-10-11 20:16:53	23	HYG	TPT	V..N
05-M013	20	2003-10-11 20:26:53	23	HYG	TPT	V..N
05-M013	20	2003-10-11 20:36:53	23	HYG	TPT	V..N
05-M013	20	2003-10-11 20:46:53	22.9	HYG	TPT	V..N
05-M013	20	2003-10-11 20:56:53	22.8	HYG	TPT	V..N
05-M013	20	2003-10-11 21:06:53	22.8	HYG	TPT	V..N
05-M013	20	2003-10-11 21:16:53	22.8	HYG	TPT	V..N
05-M013	20	2003-10-11 21:26:53	22.8	HYG	TPT	V..N
05-M013	20	2003-10-11 21:36:53	22.8	HYG	TPT	V..N
05-M013	20	2003-10-11 21:46:53	22.7	HYG	TPT	V..N
05-M013	20	2003-10-11 21:56:53	22.8	HYG	TPT	V..N
05-M013	20	2003-10-11 22:06:53	22.7	HYG	TPT	V..N
05-M013	20	2003-10-11 22:16:53	22.7	HYG	TPT	V..N
05-M013	20	2003-10-11 22:26:53	22.7	HYG	TPT	V..N
05-M013	20	2003-10-11 22:36:53	22.7	HYG	TPT	V..N
05-M013	20	2003-10-11 22:46:53	22.7	HYG	TPT	V..N
05-M013	20	2003-10-11 22:56:53	22.7	HYG	TPT	V..N
05-M013	20	2003-10-11 23:06:53	22.6	HYG	TPT	V..N
05-M013	20	2003-10-11 23:16:53	22.6	HYG	TPT	V..N
05-M013	20	2003-10-11 23:26:53	22.5	HYG	TPT	V..N
05-M013	20	2003-10-11 23:36:53	22.5	HYG	TPT	V..N
05-M013	20	2003-10-11 23:46:53	22.3	HYG	TPT	V..N
05-M013	20	2003-10-11 23:56:53	22.3	HYG	TPT	V..N
05-M013	20	2003-10-12 00:06:53	22.3	HYG	TPT	V..N
05-M013	20	2003-10-12 00:16:53	22.3	HYG	TPT	V..N
05-M013	20	2003-10-12 00:26:53	22.2	HYG	TPT	V..N
05-M013	20	2003-10-12 00:36:53	22.2	HYG	TPT	V..N
05-M013	20	2003-10-12 00:46:53	22.1	HYG	TPT	V..N
05-M013	20	2003-10-12 00:56:53	22.1	HYG	TPT	V..N
05-M013	20	2003-10-12 01:06:53	22.1	HYG	TPT	V..N
05-M013	20	2003-10-12 01:16:53	22.1	HYG	TPT	V..N
05-M013	20	2003-10-12 01:26:53	22.1	HYG	TPT	V..N
05-M013	20	2003-10-12 01:36:53	22.1	HYG	TPT	V..N
05-M013	20	2003-10-12 01:46:53	22	HYG	TPT	V..N
05-M013	20	2003-10-12 01:56:53	22	HYG	TPT	V..N
05-M013	20	2003-10-12 02:06:53	22	HYG	TPT	V..N
05-M013	20	2003-10-12 02:16:53	22	HYG	TPT	V..N
05-M013	20	2003-10-12 02:26:53	22	HYG	TPT	V..N
05-M013	20	2003-10-12 02:36:53	21.9	HYG	TPT	V..N
05-M013	20	2003-10-12 02:46:53	21.9	HYG	TPT	V..N
05-M013	20	2003-10-12 02:56:53	21.9	HYG	TPT	V..N
05-M013	20	2003-10-12 03:06:53	21.9	HYG	TPT	V..N
05-M013	20	2003-10-12 03:16:53	21.8	HYG	TPT	V..N
05-M013	20	2003-10-12 03:26:53	21.9	HYG	TPT	V..N
05-M013	20	2003-10-12 03:36:53	21.8	HYG	TPT	V..N
05-M013	20	2003-10-12 03:46:53	21.8	HYG	TPT	V..N
05-M013	20	2003-10-12 03:56:53	21.8	HYG	TPT	V..N
05-M013	20	2003-10-12 04:06:53	21.8	HYG	TPT	V..N
05-M013	20	2003-10-12 04:16:53	21.8	HYG	TPT	V..N
05-M013	20	2003-10-12 04:26:53	21.8	HYG	TPT	V..N
05-M013	20	2003-10-12 04:36:53	21.7	HYG	TPT	V..N
05-M013	20	2003-10-12 04:46:53	21.7	HYG	TPT	V..N
05-M013	20	2003-10-12 04:56:53	21.7	HYG	TPT	V..N
05-M013	20	2003-10-12 05:06:53	21.6	HYG	TPT	V..N
05-M013	20	2003-10-12 05:16:53	21.6	HYG	TPT	V..N
05-M013	20	2003-10-12 05:26:53	21.6	HYG	TPT	V..N
05-M013	20	2003-10-12 05:36:53	21.7	HYG	TPT	V..N
05-M013	20	2003-10-12 05:46:53	21.8	HYG	TPT	V..N
05-M013	20	2003-10-12 05:56:53	21.8	HYG	TPT	V..N
05-M013	20	2003-10-12 06:06:53	21.9	HYG	TPT	V..N
05-M013	20	2003-10-12 06:16:53	21.9	HYG	TPT	V..N
05-M013	20	2003-10-12 06:26:53	22	HYG	TPT	V..N
05-M013	20	2003-10-12 06:36:53	21.9	HYG	TPT	V..N
05-M013	20	2003-10-12 06:46:53	22	HYG	TPT	V..N
05-M013	20	2003-10-12 06:56:53	21.9	HYG	TPT	V..N
05-M013	20	2003-10-12 07:06:53	21.9	HYG	TPT	V..N
05-M013	20	2003-10-12 07:16:53	21.8	HYG	TPT	V..N
05-M013	20	2003-10-12 07:26:53	21.8	HYG	TPT	V..N
05-M013	20	2003-10-12 07:36:53	21.6	HYG	TPT	V..N
05-M013	20	2003-10-12 07:46:53	21.6	HYG	TPT	V..N
05-M013	20	2003-10-12 07:56:53	21.5	HYG	TPT	V..N
05-M013	20	2003-10-12 08:06:53	21.5	HYG	TPT	V..N
05-M013	20	2003-10-12 08:16:53	21.5	HYG	TPT	V..N
05-M013	20	2003-10-12 08:26:53	21.5	HYG	TPT	V..N
05-M013	20	2003-10-12 08:36:53	21.5	HYG	TPT	V..N
05-M013	20	2003-10-12 08:46:53	21.6	HYG	TPT	V..N
05-M013	20	2003-10-12 08:56:53	21.6	HYG	TPT	V..N
05-M013	20	2003-10-12 09:06:53	21.7	HYG	TPT	V..N
05-M013	20	2003-10-12 09:16:53	21.7	HYG	TPT	V..N
05-M013	20	2003-10-12 09:26:53	21.9	HYG	TPT	V..N
05-M013	20	2003-10-12 09:36:53	22	HYG	TPT	V..N
05-M013	20	2003-10-12 09:46:53	22.1	HYG	TPT	V..N
05-M013	20	2003-10-12 09:56:53	22.4	HYG	TPT	V..N
05-M013	20	2003-10-12 10:06:53	22.6	HYG	TPT	V..N
05-M013	20	2003-10-12 10:16:53	22.6	HYG	TPT	V..N
05-M013	20	2003-10-12 10:26:53	22.8	HYG	TPT	V..N
05-M013	20	2003-10-12 10:36:53	23	HYG	TPT	V..N
05-M013	20	2003-10-12 10:46:53	23.1	HYG	TPT	V..N
05-M013	20	2003-10-12 10:56:53	23.1	HYG	TPT	V..N
05-M013	20	2003-10-12 11:06:53	23.1	HYG	TPT	V..N
05-M013	20	2003-10-12 11:16:53	23	HYG	TPT	V..N
05-M013	20	2003-10-12 11:26:53	23	HYG	TPT	V..N
05-M013	20	2003-10-12 11:36:53	23	HYG	TPT	V..N
05-M013	20	2003-10-12 11:46:53	22.9	HYG	TPT	V..N
05-M013	20	2003-10-12 11:56:53	22.8	HYG	TPT	V..N
05-M013	20	2003-10-12 12:06:53	22.9	HYG	TPT	V..N
05-M013	20	2003-10-12 12:16:53	23	HYG	TPT	V..N
05-M013	20	2003-10-12 12:26:53	23	HYG	TPT	V..N
05-M013	20	2003-10-12 12:36:53	23.1	HYG	TPT	V..N
05-M013	20	2003-10-12 12:46:53	23.3	HYG	TPT	V..N
05-M013	20	2003-10-12 12:56:53	23.3	HYG	TPT	V..N
05-M013	20	2003-10-12 13:06:53	23.3	HYG	TPT	V..N
05-M013	20	2003-10-12 13:16:53	23.2	HYG	TPT	V..N
05-M013	20	2003-10-12 13:26:53	23.3	HYG	TPT	V..N
05-M013	20	2003-10-12 13:36:53	23.3	HYG	TPT	V..N
05-M013	20	2003-10-12 13:46:53	23.2	HYG	TPT	V..N
05-M013	20	2003-10-12 13:56:53	23.2	HYG	TPT	V..N
05-M013	20	2003-10-12 14:06:53	23.2	HYG	TPT	V..N
05-M013	20	2003-10-12 14:16:53	23.3	HYG	TPT	V..N
05-M013	20	2003-10-12 14:26:53	23.3	HYG	TPT	V..N
05-M013	20	2003-10-12 14:36:53	23.3	HYG	TPT	V..N
05-M013	20	2003-10-12 14:46:53	23.3	HYG	TPT	V..N
05-M013	20	2003-10-12 14:56:53	23.3	HYG	TPT	V..N
05-M013	20	2003-10-12 15:06:53	23.3	HYG	TPT	V..N
05-M013	20	2003-10-12 15:16:53	23.3	HYG	TPT	V..N
05-M013	20	2003-10-12 15:26:53	23.3	HYG	TPT	V..N
05-M013	20	2003-10-12 15:36:53	23.2	HYG	TPT	V..N
05-M013	20	2003-10-12 15:46:53	23.3	HYG	TPT	V..N
05-M013	20	2003-10-12 15:56:53	23.3	HYG	TPT	V..N
05-M013	20	2003-10-12 16:06:53	23.2	HYG	TPT	V..N
05-M013	20	2003-10-12 16:16:53	23.3	HYG	TPT	V..N
05-M013	20	2003-10-12 16:26:53	23.3	HYG	TPT	V..N
05-M013	20	2003-10-12 16:36:53	23.3	HYG	TPT	V..N
05-M013	20	2003-10-12 16:46:53	23.3	HYG	TPT	V..N
05-M013	20	2003-10-12 16:56:53	23.3	HYG	TPT	V..N
05-M013	20	2003-10-12 17:06:53	23.3	HYG	TPT	V..N
05-M013	20	2003-10-12 17:16:53	23.3	HYG	TPT	V..N
05-M013	20	2003-10-12 17:26:53	23.4	HYG	TPT	V..N
05-M013	20	2003-10-12 17:36:53	23.5	HYG	TPT	V..N
05-M013	20	2003-10-12 17:46:53	23.5	HYG	TPT	V..N
05-M013	20	2003-10-12 17:56:53	23.6	HYG	TPT	V..N
05-M013	20	2003-10-12 18:06:53	23.6	HYG	TPT	V..N
05-M013	20	2003-10-12 18:16:53	23.6	HYG	TPT	V..N
05-M013	20	2003-10-12 18:26:53	23.6	HYG	TPT	V..N
05-M013	20	2003-10-12 18:36:53	23.5	HYG	TPT	V..N
05-M013	20	2003-10-12 18:46:53	23.5	HYG	TPT	V..N
05-M013	20	2003-10-12 18:56:53	23.5	HYG	TPT	V..N
05-M013	20	2003-10-12 19:06:53	23.3	HYG	TPT	V..N
05-M013	20	2003-10-12 19:16:53	23.1	HYG	TPT	V..N
05-M013	20	2003-10-12 19:26:53	23	HYG	TPT	V..N
05-M013	20	2003-10-12 19:36:53	23	HYG	TPT	V..N
05-M013	20	2003-10-12 19:46:53	23	HYG	TPT	V..N
05-M013	20	2003-10-12 19:56:53	22.9	HYG	TPT	V..N
05-M013	20	2003-10-12 20:06:53	22.8	HYG	TPT	V..N
05-M013	20	2003-10-12 20:16:53	22.8	HYG	TPT	V..N
05-M013	20	2003-10-12 20:26:53	22.8	HYG	TPT	V..N
05-M013	20	2003-10-12 20:36:53	22.8	HYG	TPT	V..N
05-M013	20	2003-10-12 20:46:53	22.8	HYG	TPT	V..N
05-M013	20	2003-10-12 20:56:53	22.8	HYG	TPT	V..N
05-M013	20	2003-10-12 21:06:53	22.8	HYG	TPT	V..N
05-M013	20	2003-10-12 21:16:53	22.8	HYG	TPT	V..N
05-M013	20	2003-10-12 21:26:53	22.8	HYG	TPT	V..N
05-M013	20	2003-10-12 21:36:53	22.9	HYG	TPT	V..N
05-M013	20	2003-10-12 21:46:53	22.8	HYG	TPT	V..N
05-M013	20	2003-10-12 21:56:53	22.9	HYG	TPT	V..N
05-M013	20	2003-10-12 22:06:53	23	HYG	TPT	V..N
05-M013	20	2003-10-12 22:16:53	23	HYG	TPT	V..N
05-M013	20	2003-10-12 22:26:53	23	HYG	TPT	V..N
05-M013	20	2003-10-12 22:36:53	23	HYG	TPT	V..N
05-M013	20	2003-10-12 22:46:53	22.9	HYG	TPT	V..N
05-M013	20	2003-10-12 22:56:53	22.7	HYG	TPT	V..N
05-M013	20	2003-10-12 23:06:53	22.6	HYG	TPT	V..N
05-M013	20	2003-10-12 23:16:53	22.6	HYG	TPT	V..N
05-M013	20	2003-10-12 23:26:53	22.5	HYG	TPT	V..N
05-M013	20	2003-10-12 23:36:53	22.4	HYG	TPT	V..N
05-M013	20	2003-10-12 23:46:53	22.3	HYG	TPT	V..N
05-M013	20	2003-10-12 23:56:53	22.3	HYG	TPT	V..N
05-M013	20	2003-10-13 00:06:53	22.3	HYG	TPT	V..N
05-M013	20	2003-10-13 00:16:53	22.2	HYG	TPT	V..N
05-M013	20	2003-10-13 00:26:53	22.1	HYG	TPT	V..N
05-M013	20	2003-10-13 00:36:53	22.1	HYG	TPT	V..N
05-M013	20	2003-10-13 00:46:53	22.1	HYG	TPT	V..N
05-M013	20	2003-10-13 00:56:53	22.1	HYG	TPT	V..N
05-M013	20	2003-10-13 01:06:53	22.1	HYG	TPT	V..N
05-M013	20	2003-10-13 01:16:53	22	HYG	TPT	V..N
05-M013	20	2003-10-13 01:26:53	22	HYG	TPT	V..N
05-M013	20	2003-10-13 01:36:53	22	HYG	TPT	V..N
05-M013	20	2003-10-13 01:46:53	22	HYG	TPT	V..N
05-M013	20	2003-10-13 01:56:53	22	HYG	TPT	V..N
05-M013	20	2003-10-13 02:06:53	22	HYG	TPT	V..N
05-M013	20	2003-10-13 02:16:53	21.9	HYG	TPT	V..N
05-M013	20	2003-10-13 02:26:53	21.9	HYG	TPT	V..N
05-M013	20	2003-10-13 02:36:53	21.9	HYG	TPT	V..N
05-M013	20	2003-10-13 02:46:53	21.9	HYG	TPT	V..N
05-M013	20	2003-10-13 02:56:53	21.9	HYG	TPT	V..N
05-M013	20	2003-10-13 03:06:53	21.9	HYG	TPT	V..N
05-M013	20	2003-10-13 03:16:53	21.9	HYG	TPT	V..N
05-M013	20	2003-10-13 03:26:53	21.9	HYG	TPT	V..N
05-M013	20	2003-10-13 03:36:53	21.8	HYG	TPT	V..N
05-M013	20	2003-10-13 03:46:53	21.8	HYG	TPT	V..N
05-M013	20	2003-10-13 03:56:53	21.8	HYG	TPT	V..N
05-M013	20	2003-10-13 04:06:53	21.8	HYG	TPT	V..N
05-M013	20	2003-10-13 04:16:53	21.8	HYG	TPT	V..N
05-M013	20	2003-10-13 04:26:53	21.7	HYG	TPT	V..N
05-M013	20	2003-10-13 04:36:53	21.7	HYG	TPT	V..N
05-M013	20	2003-10-13 04:46:53	21.7	HYG	TPT	V..N
05-M013	20	2003-10-13 04:56:53	21.7	HYG	TPT	V..N
05-M013	20	2003-10-13 05:06:53	21.7	HYG	TPT	V..N
05-M013	20	2003-10-13 05:16:53	21.6	HYG	TPT	V..N
05-M013	20	2003-10-13 05:26:53	21.7	HYG	TPT	V..N
05-M013	20	2003-10-13 05:36:53	21.6	HYG	TPT	V..N
05-M013	20	2003-10-13 05:46:53	21.6	HYG	TPT	V..N
05-M013	20	2003-10-13 05:56:53	21.6	HYG	TPT	V..N
05-M013	20	2003-10-13 06:06:53	21.6	HYG	TPT	V..N
05-M013	20	2003-10-13 06:16:53	21.6	HYG	TPT	V..N
05-M013	20	2003-10-13 06:26:53	21.5	HYG	TPT	V..N
05-M013	20	2003-10-13 06:36:53	21.6	HYG	TPT	V..N
05-M013	20	2003-10-13 06:46:53	21.5	HYG	TPT	V..N
05-M013	20	2003-10-13 06:56:53	21.5	HYG	TPT	V..N
05-M013	20	2003-10-13 07:06:53	21.5	HYG	TPT	V..N
05-M013	20	2003-10-13 07:16:53	21.5	HYG	TPT	V..N
05-M013	20	2003-10-13 07:26:53	21.5	HYG	TPT	V..N
05-M013	20	2003-10-13 07:36:53	21.5	HYG	TPT	V..N
05-M013	20	2003-10-13 07:46:53	21.5	HYG	TPT	V..N
05-M013	20	2003-10-13 07:56:53	21.5	HYG	TPT	V..N
05-M013	20	2003-10-13 08:06:53	21.6	HYG	TPT	V..N
05-M013	20	2003-10-13 08:16:53	21.6	HYG	TPT	V..N
05-M013	20	2003-10-13 08:26:53	21.7	HYG	TPT	V..N
05-M013	20	2003-10-13 08:36:53	21.7	HYG	TPT	V..N
05-M013	20	2003-10-13 08:46:53	21.7	HYG	TPT	V..N
05-M013	20	2003-10-13 08:56:53	21.8	HYG	TPT	V..N
05-M013	20	2003-10-13 09:06:53	21.7	HYG	TPT	V..N
05-M013	20	2003-10-13 09:16:53	21.8	HYG	TPT	V..N
05-M013	20	2003-10-13 09:26:53	21.7	HYG	TPT	V..N
05-M013	20	2003-10-13 09:36:53	21.8	HYG	TPT	V..N
05-M013	20	2003-10-13 09:46:53	21.7	HYG	TPT	V..N
05-M013	20	2003-10-13 09:56:53	21.6	HYG	TPT	V..N
05-M013	20	2003-10-13 10:06:53	21.6	HYG	TPT	V..N
05-M013	20	2003-10-13 10:16:53	21.6	HYG	TPT	V..N
05-M013	20	2003-10-13 10:26:53	21.6	HYG	TPT	V..N
05-M013	20	2003-10-13 10:36:53	21.5	HYG	TPT	V..N
05-M013	20	2003-10-13 10:46:53	21.5	HYG	TPT	V..N
05-M013	20	2003-10-13 10:56:53	21.5	HYG	TPT	V..N
05-M013	20	2003-10-13 11:06:53	21.5	HYG	TPT	V..N
05-M013	20	2003-10-13 11:16:53	21.5	HYG	TPT	V..N
05-M013	20	2003-10-13 11:26:53	21.5	HYG	TPT	V..N
05-M013	20	2003-10-13 11:36:53	21.5	HYG	TPT	V..N
05-M013	20	2003-10-13 11:46:53	21.5	HYG	TPT	V..N
05-M013	20	2003-10-13 11:56:53	21.5	HYG	TPT	V..N
05-M013	20	2003-10-13 12:06:53	21.5	HYG	TPT	V..N
05-M013	20	2003-10-13 12:16:53	21.5	HYG	TPT	V..N
05-M013	20	2003-10-13 12:26:53	21.6	HYG	TPT	V..N
05-M013	20	2003-10-13 12:36:53	21.5	HYG	TPT	V..N
05-M013	20	2003-10-13 12:46:53	21.6	HYG	TPT	V..N
05-M013	20	2003-10-13 12:56:53	21.6	HYG	TPT	V..N
05-M013	20	2003-10-13 13:06:53	21.6	HYG	TPT	V..N
05-M013	20	2003-10-13 13:16:53	21.6	HYG	TPT	V..N
05-M013	20	2003-10-13 13:26:53	21.6	HYG	TPT	V..N
05-M013	20	2003-10-13 13:36:53	21.7	HYG	TPT	V..N
05-M013	20	2003-10-13 13:46:53	21.7	HYG	TPT	V..N
05-M013	20	2003-10-13 13:56:53	21.7	HYG	TPT	V..N
05-M013	20	2003-10-13 14:06:53	21.7	HYG	TPT	V..N
05-M013	20	2003-10-13 14:16:53	21.6	HYG	TPT	V..N
05-M013	20	2003-10-13 14:26:53	21.6	HYG	TPT	V..N
05-M013	20	2003-10-13 14:36:53	21.6	HYG	TPT	V..N
05-M013	20	2003-10-13 14:46:53	21.5	HYG	TPT	V..N
05-M013	20	2003-10-13 14:56:53	21.5	HYG	TPT	V..N
05-M013	20	2003-10-13 15:06:53	21.5	HYG	TPT	V..N
05-M013	20	2003-10-13 15:16:53	21.5	HYG	TPT	V..N
05-M013	20	2003-10-13 15:26:53	21.4	HYG	TPT	V..N
05-M013	20	2003-10-13 15:36:53	21.5	HYG	TPT	V..N
05-M013	20	2003-10-13 15:46:53	21.5	HYG	TPT	V..N
05-M013	20	2003-10-13 15:56:53	21.5	HYG	TPT	V..N
05-M013	20	2003-10-13 16:06:53	21.5	HYG	TPT	V..N
05-M013	20	2003-10-13 16:16:53	21.5	HYG	TPT	V..N
05-M013	20	2003-10-13 16:26:53	21.5	HYG	TPT	V..N
05-M013	20	2003-10-13 16:36:53	21.6	HYG	TPT	V..N
05-M013	20	2003-10-13 16:46:53	21.5	HYG	TPT	V..N
05-M013	20	2003-10-13 16:56:53	21.5	HYG	TPT	V..N
05-M013	20	2003-10-13 17:06:53	21.5	HYG	TPT	V..N
05-M013	20	2003-10-13 17:16:53	21.5	HYG	TPT	V..N
05-M013	20	2003-10-13 17:26:53	21.5	HYG	TPT	V..N
05-M013	20	2003-10-13 17:36:53	21.5	HYG	TPT	V..N
05-M013	20	2003-10-13 17:46:53	21.5	HYG	TPT	V..N
05-M013	20	2003-10-13 17:56:53	21.5	HYG	TPT	V..N
05-M013	20	2003-10-13 18:06:53	21.5	HYG	TPT	V..N
05-M013	20	2003-10-13 18:16:53	21.4	HYG	TPT	V..N
05-M013	20	2003-10-13 18:26:53	21.4	HYG	TPT	V..N
05-M013	20	2003-10-13 18:36:53	21.3	HYG	TPT	V..N
05-M013	20	2003-10-13 18:46:53	21.3	HYG	TPT	V..N
05-M013	20	2003-10-13 18:56:53	21.2	HYG	TPT	V..N
05-M013	20	2003-10-13 19:06:53	21.2	HYG	TPT	V..N
05-M013	20	2003-10-13 19:16:53	21.2	HYG	TPT	V..N
05-M013	20	2003-10-13 19:26:53	21.3	HYG	TPT	V..N
05-M013	20	2003-10-13 19:36:53	21.5	HYG	TPT	V..N
05-M013	20	2003-10-13 19:46:53	21.6	HYG	TPT	V..N
05-M013	20	2003-10-13 19:56:53	21.8	HYG	TPT	V..N
05-M013	20	2003-10-13 20:06:53	21.8	HYG	TPT	V..N
05-M013	20	2003-10-13 20:16:53	22	HYG	TPT	V..N
05-M013	20	2003-10-13 20:26:53	22	HYG	TPT	V..N
05-M013	20	2003-10-13 20:36:53	22	HYG	TPT	V..N
05-M013	20	2003-10-13 20:46:53	22	HYG	TPT	V..N
05-M013	20	2003-10-13 20:56:53	22	HYG	TPT	V..N
05-M013	20	2003-10-13 21:06:53	22	HYG	TPT	V..N
05-M013	20	2003-10-13 21:16:53	22	HYG	TPT	V..N
05-M013	20	2003-10-13 21:26:53	22	HYG	TPT	V..N
05-M013	20	2003-10-13 21:36:53	22.1	HYG	TPT	V..N
05-M013	20	2003-10-13 21:46:53	22.1	HYG	TPT	V..N
05-M013	20	2003-10-13 21:56:53	22.1	HYG	TPT	V..N
05-M013	20	2003-10-13 22:06:53	22.1	HYG	TPT	V..N
05-M013	20	2003-10-13 22:16:53	22.1	HYG	TPT	V..N
05-M013	20	2003-10-13 22:26:53	22.1	HYG	TPT	V..N
05-M013	20	2003-10-13 22:36:53	22.2	HYG	TPT	V..N
05-M013	20	2003-10-13 22:46:53	22.1	HYG	TPT	V..N
05-M013	20	2003-10-13 22:56:53	22	HYG	TPT	V..N
05-M013	20	2003-10-13 23:06:53	22	HYG	TPT	V..N
05-M013	20	2003-10-13 23:16:53	21.9	HYG	TPT	V..N
05-M013	20	2003-10-13 23:26:53	21.8	HYG	TPT	V..N
05-M013	20	2003-10-13 23:36:53	21.8	HYG	TPT	V..N
05-M013	20	2003-10-13 23:46:53	21.7	HYG	TPT	V..N
05-M013	20	2003-10-13 23:56:53	21.6	HYG	TPT	V..N
05-M013	20	2003-10-14 00:06:53	21.6	HYG	TPT	V..N
05-M013	20	2003-10-14 00:16:53	21.6	HYG	TPT	V..N
05-M013	20	2003-10-14 00:26:53	21.5	HYG	TPT	V..N
05-M013	20	2003-10-14 00:36:53	21.5	HYG	TPT	V..N
05-M013	20	2003-10-14 00:46:53	21.5	HYG	TPT	V..N
05-M013	20	2003-10-14 00:56:53	21.5	HYG	TPT	V..N
05-M013	20	2003-10-14 01:06:53	21.5	HYG	TPT	V..N
05-M013	20	2003-10-14 01:16:53	21.4	HYG	TPT	V..N
05-M013	20	2003-10-14 01:26:53	21.4	HYG	TPT	V..N
05-M013	20	2003-10-14 01:36:53	21.4	HYG	TPT	V..N
05-M013	20	2003-10-14 01:46:53	21.3	HYG	TPT	V..N
05-M013	20	2003-10-14 01:56:53	21.4	HYG	TPT	V..N
05-M013	20	2003-10-14 02:06:53	21.3	HYG	TPT	V..N
05-M013	20	2003-10-14 02:16:53	21.3	HYG	TPT	V..N
05-M013	20	2003-10-14 02:26:53	21.3	HYG	TPT	V..N
05-M013	20	2003-10-14 02:36:53	21.3	HYG	TPT	V..N
05-M013	20	2003-10-14 02:46:53	21.3	HYG	TPT	V..N
05-M013	20	2003-10-14 02:56:53	21.3	HYG	TPT	V..N
05-M013	20	2003-10-14 03:06:53	21.2	HYG	TPT	V..N
05-M013	20	2003-10-14 03:16:53	21.3	HYG	TPT	V..N
05-M013	20	2003-10-14 03:26:53	21.3	HYG	TPT	V..N
05-M013	20	2003-10-14 03:36:53	21.2	HYG	TPT	V..N
05-M013	20	2003-10-14 03:46:53	21.2	HYG	TPT	V..N
05-M013	20	2003-10-14 03:56:53	21.2	HYG	TPT	V..N
05-M013	20	2003-10-14 04:06:53	21.2	HYG	TPT	V..N
05-M013	20	2003-10-14 04:16:53	21.1	HYG	TPT	V..N
05-M013	20	2003-10-14 04:26:53	21.1	HYG	TPT	V..N
05-M013	20	2003-10-14 04:36:53	21.1	HYG	TPT	V..N
05-M013	20	2003-10-14 04:46:53	21.1	HYG	TPT	V..N
05-M013	20	2003-10-14 04:56:53	21.1	HYG	TPT	V..N
05-M013	20	2003-10-14 05:06:53	21.1	HYG	TPT	V..N
05-M013	20	2003-10-14 05:16:53	21.1	HYG	TPT	V..N
05-M013	20	2003-10-14 05:26:53	21.1	HYG	TPT	V..N
05-M013	20	2003-10-14 05:36:53	21.1	HYG	TPT	V..N
05-M013	20	2003-10-14 05:46:53	21	HYG	TPT	V..N
05-M013	20	2003-10-14 05:56:53	21	HYG	TPT	V..N
05-M013	20	2003-10-14 06:06:53	21	HYG	TPT	V..N
05-M013	20	2003-10-14 06:16:53	21	HYG	TPT	V..N
05-M013	20	2003-10-14 06:26:53	21	HYG	TPT	V..N
05-M013	20	2003-10-14 06:36:53	21	HYG	TPT	V..N
05-M013	20	2003-10-14 06:46:53	21	HYG	TPT	V..N
05-M013	20	2003-10-14 06:56:53	21	HYG	TPT	V..N
05-M013	20	2003-10-14 07:06:53	21	HYG	TPT	V..N
05-M013	20	2003-10-14 07:16:53	21	HYG	TPT	V..N
05-M013	20	2003-10-14 07:26:53	20.9	HYG	TPT	V..N
05-M013	20	2003-10-14 07:36:53	20.9	HYG	TPT	V..N
05-M013	20	2003-10-14 07:46:53	20.8	HYG	TPT	V..N
05-M013	20	2003-10-14 07:56:53	20.8	HYG	TPT	V..N
05-M013	20	2003-10-14 08:06:53	20.8	HYG	TPT	V..N
05-M013	20	2003-10-14 08:16:53	20.8	HYG	TPT	V..N
05-M013	20	2003-10-14 08:26:53	20.9	HYG	TPT	V..N
05-M013	20	2003-10-14 08:36:53	21	HYG	TPT	V..N
05-M013	20	2003-10-14 08:46:53	21.1	HYG	TPT	V..N
05-M013	20	2003-10-14 08:56:53	21.1	HYG	TPT	V..N
05-M013	20	2003-10-14 09:06:53	21.1	HYG	TPT	V..N
05-M013	20	2003-10-14 09:16:53	21.1	HYG	TPT	V..N
05-M013	20	2003-10-14 09:26:53	21.1	HYG	TPT	V..N
05-M013	20	2003-10-14 09:36:53	21.1	HYG	TPT	V..N
05-M013	20	2003-10-14 09:46:53	21.1	HYG	TPT	V..N
05-M013	20	2003-10-14 09:56:53	21.1	HYG	TPT	V..N
05-M013	20	2003-10-14 10:06:53	21.1	HYG	TPT	V..N
05-M013	20	2003-10-14 10:16:53	21.1	HYG	TPT	V..N
05-M013	20	2003-10-14 10:26:53	21.1	HYG	TPT	V..N
05-M013	20	2003-10-14 10:36:53	21.2	HYG	TPT	V..N
05-M013	20	2003-10-14 10:46:53	21.2	HYG	TPT	V..N
05-M013	20	2003-10-14 10:56:53	21.2	HYG	TPT	V..N
05-M013	20	2003-10-14 11:06:53	21.2	HYG	TPT	V..N
05-M013	20	2003-10-14 11:16:53	21.2	HYG	TPT	V..N
05-M013	20	2003-10-14 11:26:53	21.1	HYG	TPT	V..N
05-M013	20	2003-10-14 11:36:53	21.1	HYG	TPT	V..N
05-M013	20	2003-10-14 11:46:53	21.1	HYG	TPT	V..N
05-M013	20	2003-10-14 11:56:53	21.1	HYG	TPT	V..N
05-M013	20	2003-10-14 12:06:53	21.1	HYG	TPT	V..N
05-M013	20	2003-10-14 12:16:53	21.2	HYG	TPT	V..N
05-M013	20	2003-10-14 12:26:53	21.6	HYG	TPT	V..N
05-M013	20	2003-10-14 12:36:53	21.6	HYG	TPT	V..N
05-M013	20	2003-10-14 12:46:53	21.6	HYG	TPT	V..N
05-M013	20	2003-10-14 12:56:53	21.5	HYG	TPT	V..N
05-M013	20	2003-10-14 13:06:53	21.5	HYG	TPT	V..N
05-M013	20	2003-10-14 13:16:53	21.5	HYG	TPT	V..N
05-M013	20	2003-10-14 13:26:53	21.6	HYG	TPT	V..N
05-M013	20	2003-10-14 13:36:53	21.6	HYG	TPT	V..N
05-M013	20	2003-10-14 13:46:53	21.6	HYG	TPT	V..N
05-M013	20	2003-10-14 13:56:53	21.6	HYG	TPT	V..N
05-M013	20	2003-10-14 14:06:53	21.6	HYG	TPT	V..N
05-M013	20	2003-10-14 14:16:53	21.6	HYG	TPT	V..N
05-M013	20	2003-10-14 14:26:53	21.7	HYG	TPT	V..N
05-M013	20	2003-10-14 14:36:53	21.8	HYG	TPT	V..N
05-M013	20	2003-10-14 14:46:53	21.8	HYG	TPT	V..N
05-M013	20	2003-10-14 14:56:53	21.9	HYG	TPT	V..N
05-M013	20	2003-10-14 15:06:53	21.9	HYG	TPT	V..N
05-M013	20	2003-10-14 15:16:53	22	HYG	TPT	V..N
05-M013	20	2003-10-14 15:26:53	22	HYG	TPT	V..N
05-M013	20	2003-10-14 15:36:53	22.1	HYG	TPT	V..N
05-M013	20	2003-10-14 15:46:53	22.1	HYG	TPT	V..N
05-M013	20	2003-10-14 15:56:53	22.1	HYG	TPT	V..N
05-M013	20	2003-10-14 16:06:53	22.3	HYG	TPT	V..N
05-M013	20	2003-10-14 16:16:53	22.4	HYG	TPT	V..N
05-M013	20	2003-10-14 16:26:53	22.5	HYG	TPT	V..N
05-M013	20	2003-10-14 16:36:53	22.6	HYG	TPT	V..N
05-M013	20	2003-10-14 16:46:53	22.6	HYG	TPT	V..N
05-M013	20	2003-10-14 16:56:53	22.6	HYG	TPT	V..N
05-M013	20	2003-10-14 17:06:53	22.6	HYG	TPT	V..N
05-M013	20	2003-10-14 17:16:53	22.8	HYG	TPT	V..N
05-M013	20	2003-10-14 17:26:53	22.7	HYG	TPT	V..N
05-M013	20	2003-10-14 17:36:53	22.6	HYG	TPT	V..N
05-M013	20	2003-10-14 17:46:53	22.6	HYG	TPT	V..N
05-M013	20	2003-10-14 17:56:53	22.5	HYG	TPT	V..N
05-M013	20	2003-10-14 18:06:53	22.5	HYG	TPT	V..N
05-M013	20	2003-10-14 18:16:53	22.5	HYG	TPT	V..N
05-M013	20	2003-10-14 18:26:53	22.6	HYG	TPT	V..N
05-M013	20	2003-10-14 18:36:53	22.6	HYG	TPT	V..N
05-M013	20	2003-10-14 18:46:53	22.5	HYG	TPT	V..N
05-M013	20	2003-10-14 18:56:53	22.5	HYG	TPT	V..N
05-M013	20	2003-10-14 19:06:53	22.5	HYG	TPT	V..N
05-M013	20	2003-10-14 19:16:53	22.5	HYG	TPT	V..N
05-M013	20	2003-10-14 19:26:53	22.3	HYG	TPT	V..N
05-M013	20	2003-10-14 19:36:53	22.3	HYG	TPT	V..N
05-M013	20	2003-10-14 19:46:53	22.2	HYG	TPT	V..N
05-M013	20	2003-10-14 19:56:53	22.2	HYG	TPT	V..N
05-M013	20	2003-10-14 20:06:53	22.1	HYG	TPT	V..N
05-M013	20	2003-10-14 20:16:53	22.1	HYG	TPT	V..N
05-M013	20	2003-10-14 20:26:53	22.1	HYG	TPT	V..N
05-M013	20	2003-10-14 20:36:53	22.1	HYG	TPT	V..N
05-M013	20	2003-10-14 20:46:53	22.1	HYG	TPT	V..N
05-M013	20	2003-10-14 20:56:53	22.1	HYG	TPT	V..N
05-M013	20	2003-10-14 21:06:53	22.1	HYG	TPT	V..N
05-M013	20	2003-10-14 21:16:53	22.1	HYG	TPT	V..N
05-M013	20	2003-10-14 21:26:53	22.1	HYG	TPT	V..N
05-M013	20	2003-10-14 21:36:53	22.1	HYG	TPT	V..N
05-M013	20	2003-10-14 21:46:53	22.1	HYG	TPT	V..N
05-M013	20	2003-10-14 21:56:53	22.1	HYG	TPT	V..N
05-M013	20	2003-10-14 22:06:53	22.1	HYG	TPT	V..N
05-M013	20	2003-10-14 22:16:53	22.1	HYG	TPT	V..N
05-M013	20	2003-10-14 22:26:53	22.1	HYG	TPT	V..N
05-M013	20	2003-10-14 22:36:53	22.1	HYG	TPT	V..N
05-M013	20	2003-10-14 22:46:53	22	HYG	TPT	V..N
05-M013	20	2003-10-14 22:56:53	22	HYG	TPT	V..N
05-M013	20	2003-10-14 23:06:53	21.9	HYG	TPT	V..N
05-M013	20	2003-10-14 23:16:53	21.8	HYG	TPT	V..N
05-M013	20	2003-10-14 23:26:53	21.8	HYG	TPT	V..N
05-M013	20	2003-10-14 23:36:53	21.6	HYG	TPT	V..N
05-M013	20	2003-10-14 23:46:53	21.6	HYG	TPT	V..N
05-M013	20	2003-10-14 23:56:53	21.6	HYG	TPT	V..N
05-M013	20	2003-10-15 00:06:53	21.6	HYG	TPT	V..N
05-M013	20	2003-10-15 00:16:53	21.5	HYG	TPT	V..N
05-M013	20	2003-10-15 00:26:53	21.5	HYG	TPT	V..N
05-M013	20	2003-10-15 00:36:53	21.5	HYG	TPT	V..N
05-M013	20	2003-10-15 00:46:53	21.5	HYG	TPT	V..N
05-M013	20	2003-10-15 00:56:53	21.4	HYG	TPT	V..N
05-M013	20	2003-10-15 01:06:53	21.3	HYG	TPT	V..N
05-M013	20	2003-10-15 01:16:53	21.3	HYG	TPT	V..N
05-M013	20	2003-10-15 01:26:53	21.3	HYG	TPT	V..N
05-M013	20	2003-10-15 01:36:53	21.3	HYG	TPT	V..N
05-M013	20	2003-10-15 01:46:53	21.3	HYG	TPT	V..N
05-M013	20	2003-10-15 01:56:53	21.3	HYG	TPT	V..N
05-M013	20	2003-10-15 02:06:53	21.2	HYG	TPT	V..N
05-M013	20	2003-10-15 02:16:53	21.2	HYG	TPT	V..N
05-M013	20	2003-10-15 02:26:53	21.2	HYG	TPT	V..N
05-M013	20	2003-10-15 02:36:53	21.1	HYG	TPT	V..N
05-M013	20	2003-10-15 02:46:53	21.1	HYG	TPT	V..N
05-M013	20	2003-10-15 02:56:53	21.1	HYG	TPT	V..N
05-M013	20	2003-10-15 03:06:53	21.1	HYG	TPT	V..N
05-M013	20	2003-10-15 03:16:53	21.1	HYG	TPT	V..N
05-M013	20	2003-10-15 03:26:53	21.1	HYG	TPT	V..N
05-M013	20	2003-10-15 03:36:53	21.1	HYG	TPT	V..N
05-M013	20	2003-10-15 03:46:53	21	HYG	TPT	V..N
05-M013	20	2003-10-15 03:56:53	21	HYG	TPT	V..N
05-M013	20	2003-10-15 04:06:53	21	HYG	TPT	V..N
05-M013	20	2003-10-15 04:16:53	21	HYG	TPT	V..N
05-M013	20	2003-10-15 04:26:53	21	HYG	TPT	V..N
05-M013	20	2003-10-15 04:36:53	21	HYG	TPT	V..N
05-M013	20	2003-10-15 04:46:53	21	HYG	TPT	V..N
05-M013	20	2003-10-15 04:56:53	20.9	HYG	TPT	V..N
05-M013	20	2003-10-15 05:06:53	20.9	HYG	TPT	V..N
05-M013	20	2003-10-15 05:16:53	20.9	HYG	TPT	V..N
05-M013	20	2003-10-15 05:26:53	20.8	HYG	TPT	V..N
05-M013	20	2003-10-15 05:36:53	20.8	HYG	TPT	V..N
05-M013	20	2003-10-15 05:46:53	20.8	HYG	TPT	V..N
05-M013	20	2003-10-15 05:56:53	20.8	HYG	TPT	V..N
05-M013	20	2003-10-15 06:06:53	20.8	HYG	TPT	V..N
05-M013	20	2003-10-15 06:16:53	20.8	HYG	TPT	V..N
05-M013	20	2003-10-15 06:26:53	20.8	HYG	TPT	V..N
05-M013	20	2003-10-15 06:36:53	20.7	HYG	TPT	V..N
05-M013	20	2003-10-15 06:46:53	20.7	HYG	TPT	V..N
05-M013	20	2003-10-15 06:56:53	20.7	HYG	TPT	V..N
05-M013	20	2003-10-15 07:06:53	20.6	HYG	TPT	V..N
05-M013	20	2003-10-15 07:16:53	20.6	HYG	TPT	V..N
05-M013	20	2003-10-15 07:26:53	20.6	HYG	TPT	V..N
05-M013	20	2003-10-15 07:36:53	20.6	HYG	TPT	V..N
05-M013	20	2003-10-15 07:46:53	20.6	HYG	TPT	V..N
05-M013	20	2003-10-15 07:56:53	20.5	HYG	TPT	V..N
05-M013	20	2003-10-15 08:06:53	20.5	HYG	TPT	V..N
05-M013	20	2003-10-15 08:16:53	20.5	HYG	TPT	V..N
05-M013	20	2003-10-15 08:26:53	20.6	HYG	TPT	V..N
05-M013	20	2003-10-15 08:36:53	20.6	HYG	TPT	V..N
05-M013	20	2003-10-15 08:46:53	20.6	HYG	TPT	V..N
05-M013	20	2003-10-15 08:56:53	20.7	HYG	TPT	V..N
05-M013	20	2003-10-15 09:06:53	20.7	HYG	TPT	V..N
05-M013	20	2003-10-15 09:16:53	20.7	HYG	TPT	V..N
05-M013	20	2003-10-15 09:26:53	20.8	HYG	TPT	V..N
05-M013	20	2003-10-15 09:36:53	20.8	HYG	TPT	V..N
05-M013	20	2003-10-15 09:46:53	21	HYG	TPT	V..N
05-M013	20	2003-10-15 09:56:53	21	HYG	TPT	V..N
05-M013	20	2003-10-15 10:06:53	21	HYG	TPT	V..N
05-M013	20	2003-10-15 10:16:53	20.8	HYG	TPT	V..N
05-M013	20	2003-10-15 10:26:53	20.8	HYG	TPT	V..N
05-M013	20	2003-10-15 10:36:53	20.8	HYG	TPT	V..N
05-M013	20	2003-10-15 10:46:53	20.8	HYG	TPT	V..N
05-M013	20	2003-10-15 10:56:53	20.8	HYG	TPT	V..N
05-M013	20	2003-10-15 11:06:53	20.8	HYG	TPT	V..N
05-M013	20	2003-10-15 11:16:53	20.7	HYG	TPT	V..N
05-M013	20	2003-10-15 11:26:53	20.6	HYG	TPT	V..N
05-M013	20	2003-10-15 11:36:53	20.5	HYG	TPT	V..N
05-M013	20	2003-10-15 11:46:53	20.5	HYG	TPT	V..N
05-M013	20	2003-10-15 11:56:53	20.5	HYG	TPT	V..N
05-M013	20	2003-10-15 12:06:53	20.6	HYG	TPT	V..N
05-M013	20	2003-10-15 12:16:53	20.6	HYG	TPT	V..N
05-M013	20	2003-10-15 12:26:53	20.7	HYG	TPT	V..N
05-M013	20	2003-10-15 12:36:53	20.7	HYG	TPT	V..N
05-M013	20	2003-10-15 12:46:53	20.7	HYG	TPT	V..N
05-M013	20	2003-10-15 12:56:53	20.8	HYG	TPT	V..N
05-M013	20	2003-10-15 13:06:53	20.8	HYG	TPT	V..N
05-M013	20	2003-10-15 13:16:53	20.8	HYG	TPT	V..N
05-M013	20	2003-10-15 13:26:53	21	HYG	TPT	V..N
05-M013	20	2003-10-15 13:36:53	21	HYG	TPT	V..N
05-M013	20	2003-10-15 13:46:53	21	HYG	TPT	V..N
05-M013	20	2003-10-15 13:56:53	21	HYG	TPT	V..N
05-M013	20	2003-10-15 14:06:53	21	HYG	TPT	V..N
05-M013	20	2003-10-15 14:16:53	21.1	HYG	TPT	V..N
05-M013	20	2003-10-15 14:26:53	21.1	HYG	TPT	V..N
05-M013	20	2003-10-15 14:36:53	21.1	HYG	TPT	V..N
05-M013	20	2003-10-15 14:46:53	21.1	HYG	TPT	V..N
05-M013	20	2003-10-15 14:56:53	21.1	HYG	TPT	V..N
05-M013	20	2003-10-15 15:06:53	21.2	HYG	TPT	V..N
05-M013	20	2003-10-15 15:16:53	21.3	HYG	TPT	V..N
05-M013	20	2003-10-15 15:26:53	21.3	HYG	TPT	V..N
05-M013	20	2003-10-15 15:36:53	21.3	HYG	TPT	V..N
05-M013	20	2003-10-15 15:46:53	21.4	HYG	TPT	V..N
05-M013	20	2003-10-15 15:56:53	21.5	HYG	TPT	V..N
05-M013	20	2003-10-15 16:06:53	21.5	HYG	TPT	V..N
05-M013	20	2003-10-15 16:16:53	21.5	HYG	TPT	V..N
05-M013	20	2003-10-15 16:26:53	21.5	HYG	TPT	V..N
05-M013	20	2003-10-15 16:36:53	21.5	HYG	TPT	V..N
05-M013	20	2003-10-15 16:46:53	21.6	HYG	TPT	V..N
05-M013	20	2003-10-15 16:56:53	21.6	HYG	TPT	V..N
05-M013	20	2003-10-15 17:06:53	21.6	HYG	TPT	V..N
05-M013	20	2003-10-15 17:16:53	21.7	HYG	TPT	V..N
05-M013	20	2003-10-15 17:26:53	21.7	HYG	TPT	V..N
05-M013	20	2003-10-15 17:36:53	21.6	HYG	TPT	V..N
05-M013	20	2003-10-15 17:46:53	21.6	HYG	TPT	V..N
05-M013	20	2003-10-15 17:56:53	21.5	HYG	TPT	V..N
05-M013	20	2003-10-15 18:06:53	21.5	HYG	TPT	V..N
05-M013	20	2003-10-15 18:16:53	21.3	HYG	TPT	V..N
05-M013	20	2003-10-15 18:26:53	21.2	HYG	TPT	V..N
05-M013	20	2003-10-15 18:36:53	21.1	HYG	TPT	V..N
05-M013	20	2003-10-15 18:46:53	21	HYG	TPT	V..N
05-M013	20	2003-10-15 18:56:53	21	HYG	TPT	V..N
05-M013	20	2003-10-15 19:06:53	20.8	HYG	TPT	V..N
05-M013	20	2003-10-15 19:16:53	20.8	HYG	TPT	V..N
05-M013	20	2003-10-15 19:26:53	20.8	HYG	TPT	V..N
05-M013	20	2003-10-15 19:36:53	20.8	HYG	TPT	V..N
05-M013	20	2003-10-15 19:46:53	20.9	HYG	TPT	V..N
05-M013	20	2003-10-15 19:56:53	21	HYG	TPT	V..N
05-M013	20	2003-10-15 20:06:53	21	HYG	TPT	V..N
05-M013	20	2003-10-15 20:16:53	21	HYG	TPT	V..N
05-M013	20	2003-10-15 20:26:53	21.1	HYG	TPT	V..N
05-M013	20	2003-10-15 20:36:53	21.1	HYG	TPT	V..N
05-M013	20	2003-10-15 20:46:53	21.1	HYG	TPT	V..N
05-M013	20	2003-10-15 20:56:53	21.1	HYG	TPT	V..N
05-M013	20	2003-10-15 21:06:53	21.1	HYG	TPT	V..N
05-M013	20	2003-10-15 21:16:53	21.1	HYG	TPT	V..N
05-M013	20	2003-10-15 21:26:53	21.1	HYG	TPT	V..N
05-M013	20	2003-10-15 21:36:53	21.1	HYG	TPT	V..N
05-M013	20	2003-10-15 21:46:53	21.1	HYG	TPT	V..N
05-M013	20	2003-10-15 21:56:53	21.1	HYG	TPT	V..N
05-M013	20	2003-10-15 22:06:53	21.1	HYG	TPT	V..N
05-M013	20	2003-10-15 22:16:53	21.1	HYG	TPT	V..N
05-M013	20	2003-10-15 22:26:53	21.1	HYG	TPT	V..N
05-M013	20	2003-10-15 22:36:53	21.2	HYG	TPT	V..N
05-M013	20	2003-10-15 22:46:53	21.1	HYG	TPT	V..N
05-M013	20	2003-10-15 22:56:53	21.1	HYG	TPT	V..N
05-M013	20	2003-10-15 23:06:53	21.1	HYG	TPT	V..N
05-M013	20	2003-10-15 23:16:53	21	HYG	TPT	V..N
05-M013	20	2003-10-15 23:26:53	21	HYG	TPT	V..N
05-M013	20	2003-10-15 23:36:53	21	HYG	TPT	V..N
05-M013	20	2003-10-15 23:46:53	20.8	HYG	TPT	V..N
05-M013	20	2003-10-15 23:56:53	20.8	HYG	TPT	V..N
05-M013	20	2003-10-16 00:06:53	20.8	HYG	TPT	V..N
05-M013	20	2003-10-16 00:16:53	20.8	HYG	TPT	V..N
05-M013	20	2003-10-16 00:26:53	20.7	HYG	TPT	V..N
05-M013	20	2003-10-16 00:36:53	20.7	HYG	TPT	V..N
05-M013	20	2003-10-16 00:46:53	20.7	HYG	TPT	V..N
05-M013	20	2003-10-16 00:56:53	20.7	HYG	TPT	V..N
05-M013	20	2003-10-16 01:06:53	20.6	HYG	TPT	V..N
05-M013	20	2003-10-16 01:16:53	20.6	HYG	TPT	V..N
05-M013	20	2003-10-16 01:26:53	20.6	HYG	TPT	V..N
05-M013	20	2003-10-16 01:36:53	20.6	HYG	TPT	V..N
05-M013	20	2003-10-16 01:46:53	20.5	HYG	TPT	V..N
05-M013	20	2003-10-16 01:56:53	20.5	HYG	TPT	V..N
05-M013	20	2003-10-16 02:06:53	20.5	HYG	TPT	V..N
05-M013	20	2003-10-16 02:16:53	20.5	HYG	TPT	V..N
05-M013	20	2003-10-16 02:26:53	20.5	HYG	TPT	V..N
05-M013	20	2003-10-16 02:36:53	20.5	HYG	TPT	V..N
05-M013	20	2003-10-16 02:46:53	20.4	HYG	TPT	V..N
05-M013	20	2003-10-16 02:56:53	20.4	HYG	TPT	V..N
05-M013	20	2003-10-16 03:06:53	20.4	HYG	TPT	V..N
05-M013	20	2003-10-16 03:16:53	20.4	HYG	TPT	V..N
05-M013	20	2003-10-16 03:26:53	20.3	HYG	TPT	V..N
05-M013	20	2003-10-16 03:36:53	20.3	HYG	TPT	V..N
05-M013	20	2003-10-16 03:46:53	20.3	HYG	TPT	V..N
05-M013	20	2003-10-16 03:56:53	20.3	HYG	TPT	V..N
05-M013	20	2003-10-16 04:06:53	20.3	HYG	TPT	V..N
05-M013	20	2003-10-16 04:16:53	20.3	HYG	TPT	V..N
05-M013	20	2003-10-16 04:26:53	20.2	HYG	TPT	V..N
05-M013	20	2003-10-16 04:36:53	20.2	HYG	TPT	V..N
05-M013	20	2003-10-16 04:46:53	20.2	HYG	TPT	V..N
05-M013	20	2003-10-16 04:56:53	20.1	HYG	TPT	V..N
05-M013	20	2003-10-16 05:06:53	20.2	HYG	TPT	V..N
05-M013	20	2003-10-16 05:16:53	20.1	HYG	TPT	V..N
05-M013	20	2003-10-16 05:26:53	20.1	HYG	TPT	V..N
05-M013	20	2003-10-16 05:36:53	20.1	HYG	TPT	V..N
05-M013	20	2003-10-16 05:46:53	20.1	HYG	TPT	V..N
05-M013	20	2003-10-16 05:56:53	20	HYG	TPT	V..N
05-M013	20	2003-10-16 06:06:53	20	HYG	TPT	V..N
05-M013	20	2003-10-16 06:16:53	20	HYG	TPT	V..N
05-M013	20	2003-10-16 06:26:53	20	HYG	TPT	V..N
05-M013	20	2003-10-16 06:36:53	20	HYG	TPT	V..N
05-M013	20	2003-10-16 06:46:53	20	HYG	TPT	V..N
05-M013	20	2003-10-16 06:56:53	20	HYG	TPT	V..N
05-M013	20	2003-10-16 07:06:53	20	HYG	TPT	V..N
05-M013	20	2003-10-16 07:16:53	20	HYG	TPT	V..N
05-M013	20	2003-10-16 07:26:53	19.9	HYG	TPT	V..N
05-M013	20	2003-10-16 07:36:53	19.8	HYG	TPT	V..N
05-M013	20	2003-10-16 07:46:53	19.9	HYG	TPT	V..N
05-M013	20	2003-10-16 07:56:53	19.9	HYG	TPT	V..N
05-M013	20	2003-10-16 08:06:53	20	HYG	TPT	V..N
05-M013	20	2003-10-16 08:16:53	20	HYG	TPT	V..N
05-M013	20	2003-10-16 08:26:53	20.1	HYG	TPT	V..N
05-M013	20	2003-10-16 08:36:53	20.1	HYG	TPT	V..N
05-M013	20	2003-10-16 08:46:53	20.1	HYG	TPT	V..N
05-M013	20	2003-10-16 08:56:53	20.1	HYG	TPT	V..N
05-M013	20	2003-10-16 09:06:53	20.1	HYG	TPT	V..N
05-M013	20	2003-10-16 09:16:53	20.1	HYG	TPT	V..N
05-M013	20	2003-10-16 09:26:53	20.3	HYG	TPT	V..N
05-M013	20	2003-10-16 09:36:53	20.3	HYG	TPT	V..N
05-M013	20	2003-10-16 09:46:53	20.3	HYG	TPT	V..N
05-M013	20	2003-10-16 09:56:53	20.4	HYG	TPT	V..N
05-M013	20	2003-10-16 10:06:53	20.4	HYG	TPT	V..N
05-M013	20	2003-10-16 10:16:53	20.4	HYG	TPT	V..N
05-M013	20	2003-10-16 10:26:53	20.4	HYG	TPT	V..N
05-M013	20	2003-10-16 10:36:53	20.4	HYG	TPT	V..N
05-M013	20	2003-10-16 10:46:53	20.5	HYG	TPT	V..N
05-M013	20	2003-10-16 10:56:53	20.4	HYG	TPT	V..N
05-M013	20	2003-10-16 11:06:53	20.4	HYG	TPT	V..N
05-M013	20	2003-10-16 11:16:53	20.4	HYG	TPT	V..N
05-M013	20	2003-10-16 11:26:53	20.4	HYG	TPT	V..N
05-M013	20	2003-10-16 11:36:53	20.3	HYG	TPT	V..N
05-M013	20	2003-10-16 11:46:53	20.3	HYG	TPT	V..N
05-M013	20	2003-10-16 11:56:53	20.4	HYG	TPT	V..N
05-M013	20	2003-10-16 12:06:53	20.5	HYG	TPT	V..N
05-M013	20	2003-10-16 12:16:53	20.5	HYG	TPT	V..N
05-M013	20	2003-10-16 12:26:53	20.6	HYG	TPT	V..N
05-M013	20	2003-10-16 12:36:53	20.6	HYG	TPT	V..N
05-M013	20	2003-10-16 12:46:53	20.6	HYG	TPT	V..N
05-M013	20	2003-10-16 12:56:53	20.6	HYG	TPT	V..N
05-M013	20	2003-10-16 13:06:53	20.6	HYG	TPT	V..N
05-M013	20	2003-10-16 13:16:53	20.6	HYG	TPT	V..N
05-M013	20	2003-10-16 13:26:53	20.6	HYG	TPT	V..N
05-M013	20	2003-10-16 13:36:53	20.6	HYG	TPT	V..N
05-M013	20	2003-10-16 13:46:53	20.6	HYG	TPT	V..N
05-M013	20	2003-10-16 13:56:53	20.6	HYG	TPT	V..N
05-M013	20	2003-10-16 14:06:53	20.7	HYG	TPT	V..N
05-M013	20	2003-10-16 14:16:53	20.7	HYG	TPT	V..N
05-M013	20	2003-10-16 14:26:53	20.8	HYG	TPT	V..N
05-M013	20	2003-10-16 14:36:53	20.8	HYG	TPT	V..N
05-M013	20	2003-10-16 14:46:53	20.8	HYG	TPT	V..N
05-M013	20	2003-10-16 14:56:53	20.9	HYG	TPT	V..N
05-M013	20	2003-10-16 15:06:53	20.8	HYG	TPT	V..N
05-M013	20	2003-10-16 15:16:53	20.8	HYG	TPT	V..N
05-M013	20	2003-10-16 15:26:53	20.8	HYG	TPT	V..N
05-M013	20	2003-10-16 15:36:53	20.9	HYG	TPT	V..N
05-M013	20	2003-10-16 15:46:53	20.9	HYG	TPT	V..N
05-M013	20	2003-10-16 15:56:53	21	HYG	TPT	V..N
05-M013	20	2003-10-16 16:06:53	21	HYG	TPT	V..N
05-M013	20	2003-10-16 16:16:53	21.1	HYG	TPT	V..N
05-M013	20	2003-10-16 16:26:53	21.1	HYG	TPT	V..N
05-M013	20	2003-10-16 16:36:53	21.2	HYG	TPT	V..N
05-M013	20	2003-10-16 16:46:53	21.3	HYG	TPT	V..N
05-M013	20	2003-10-16 16:56:53	21.5	HYG	TPT	V..N
05-M013	20	2003-10-16 17:06:53	21.6	HYG	TPT	V..N
05-M013	20	2003-10-16 17:16:53	21.6	HYG	TPT	V..N
05-M013	20	2003-10-16 17:26:53	21.5	HYG	TPT	V..N
05-M013	20	2003-10-16 17:36:53	21.6	HYG	TPT	V..N
05-M013	20	2003-10-16 17:46:53	21.6	HYG	TPT	V..N
05-M013	20	2003-10-16 17:56:53	21.6	HYG	TPT	V..N
05-M013	20	2003-10-16 18:06:53	21.6	HYG	TPT	V..N
05-M013	20	2003-10-16 18:16:53	21.6	HYG	TPT	V..N
05-M013	20	2003-10-16 18:26:53	21.5	HYG	TPT	V..N
05-M013	20	2003-10-16 18:36:53	21.4	HYG	TPT	V..N
05-M013	20	2003-10-16 18:46:53	21.3	HYG	TPT	V..N
05-M013	20	2003-10-16 18:56:53	21.3	HYG	TPT	V..N
05-M013	20	2003-10-16 19:06:53	21.3	HYG	TPT	V..N
05-M013	20	2003-10-16 19:16:53	21.3	HYG	TPT	V..N
05-M013	20	2003-10-16 19:26:53	21.4	HYG	TPT	V..N
05-M013	20	2003-10-16 19:36:53	21.5	HYG	TPT	V..N
05-M013	20	2003-10-16 19:46:53	21.6	HYG	TPT	V..N
05-M013	20	2003-10-16 19:56:53	21.5	HYG	TPT	V..N
05-M013	20	2003-10-16 20:06:53	21.5	HYG	TPT	V..N
05-M013	20	2003-10-16 20:16:53	21.4	HYG	TPT	V..N
05-M013	20	2003-10-16 20:26:53	21.4	HYG	TPT	V..N
05-M013	20	2003-10-16 20:36:53	21.3	HYG	TPT	V..N
05-M013	20	2003-10-16 20:46:53	21.2	HYG	TPT	V..N
05-M013	20	2003-10-16 20:56:53	21.2	HYG	TPT	V..N
05-M013	20	2003-10-16 21:06:53	21.2	HYG	TPT	V..N
05-M013	20	2003-10-16 21:16:53	21.2	HYG	TPT	V..N
05-M013	20	2003-10-16 21:26:53	21.1	HYG	TPT	V..N
05-M013	20	2003-10-16 21:36:53	21.1	HYG	TPT	V..N
05-M013	20	2003-10-16 21:46:53	21.1	HYG	TPT	V..N
05-M013	20	2003-10-16 21:56:53	21.1	HYG	TPT	V..N
05-M013	20	2003-10-16 22:06:53	21.1	HYG	TPT	V..N
05-M013	20	2003-10-16 22:16:53	21.1	HYG	TPT	V..N
05-M013	20	2003-10-16 22:26:53	21.1	HYG	TPT	V..N
05-M013	20	2003-10-16 22:36:53	21.1	HYG	TPT	V..N
05-M013	20	2003-10-16 22:46:53	21	HYG	TPT	V..N
05-M013	20	2003-10-16 22:56:53	20.9	HYG	TPT	V..N
05-M013	20	2003-10-16 23:06:53	20.8	HYG	TPT	V..N
05-M013	20	2003-10-16 23:16:53	20.7	HYG	TPT	V..N
05-M013	20	2003-10-16 23:26:53	20.6	HYG	TPT	V..N
05-M013	20	2003-10-16 23:36:53	20.6	HYG	TPT	V..N
05-M013	20	2003-10-16 23:46:53	20.6	HYG	TPT	V..N
05-M013	20	2003-10-16 23:56:53	20.5	HYG	TPT	V..N
05-M013	20	2003-10-17 00:06:53	20.5	HYG	TPT	V..N
05-M013	20	2003-10-17 00:16:53	20.5	HYG	TPT	V..N
05-M013	20	2003-10-17 00:26:53	20.5	HYG	TPT	V..N
05-M013	20	2003-10-17 00:36:53	20.5	HYG	TPT	V..N
05-M013	20	2003-10-17 00:46:53	20.4	HYG	TPT	V..N
05-M013	20	2003-10-17 00:56:53	20.4	HYG	TPT	V..N
05-M013	20	2003-10-17 01:06:53	20.3	HYG	TPT	V..N
05-M013	20	2003-10-17 01:16:53	20.4	HYG	TPT	V..N
05-M013	20	2003-10-17 01:26:53	20.3	HYG	TPT	V..N
05-M013	20	2003-10-17 01:36:53	20.3	HYG	TPT	V..N
05-M013	20	2003-10-17 01:46:53	20.3	HYG	TPT	V..N
05-M013	20	2003-10-17 01:56:53	20.3	HYG	TPT	V..N
05-M013	20	2003-10-17 02:06:53	20.3	HYG	TPT	V..N
05-M013	20	2003-10-17 02:16:53	20.2	HYG	TPT	V..N
05-M013	20	2003-10-17 02:26:53	20.2	HYG	TPT	V..N
05-M013	20	2003-10-17 02:36:53	20.1	HYG	TPT	V..N
05-M013	20	2003-10-17 02:46:53	20.2	HYG	TPT	V..N
05-M013	20	2003-10-17 02:56:53	20.1	HYG	TPT	V..N
05-M013	20	2003-10-17 03:06:53	20.1	HYG	TPT	V..N
05-M013	20	2003-10-17 03:16:53	20.1	HYG	TPT	V..N
05-M013	20	2003-10-17 03:26:53	20.1	HYG	TPT	V..N
05-M013	20	2003-10-17 03:36:53	20.1	HYG	TPT	V..N
05-M013	20	2003-10-17 03:46:53	20	HYG	TPT	V..N
05-M013	20	2003-10-17 03:56:53	20	HYG	TPT	V..N
05-M013	20	2003-10-17 04:06:53	20	HYG	TPT	V..N
05-M013	20	2003-10-17 04:16:53	20	HYG	TPT	V..N
05-M013	20	2003-10-17 04:26:53	20	HYG	TPT	V..N
05-M013	20	2003-10-17 04:36:53	20	HYG	TPT	V..N
05-M013	20	2003-10-17 04:46:53	20	HYG	TPT	V..N
05-M013	20	2003-10-17 04:56:53	20	HYG	TPT	V..N
05-M013	20	2003-10-17 05:06:53	19.9	HYG	TPT	V..N
05-M013	20	2003-10-17 05:16:53	19.8	HYG	TPT	V..N
05-M013	20	2003-10-17 05:26:53	19.8	HYG	TPT	V..N
05-M013	20	2003-10-17 05:36:53	19.8	HYG	TPT	V..N
05-M013	20	2003-10-17 05:46:53	19.8	HYG	TPT	V..N
05-M013	20	2003-10-17 05:56:53	19.8	HYG	TPT	V..N
05-M013	20	2003-10-17 06:06:53	19.8	HYG	TPT	V..N
05-M013	20	2003-10-17 06:16:53	19.7	HYG	TPT	V..N
05-M013	20	2003-10-17 06:26:53	19.7	HYG	TPT	V..N
05-M013	20	2003-10-17 06:36:53	19.7	HYG	TPT	V..N
05-M013	20	2003-10-17 06:46:53	19.6	HYG	TPT	V..N
05-M013	20	2003-10-17 06:56:53	19.6	HYG	TPT	V..N
05-M013	20	2003-10-17 07:06:53	19.6	HYG	TPT	V..N
05-M013	20	2003-10-17 07:16:53	19.6	HYG	TPT	V..N
05-M013	20	2003-10-17 07:26:53	19.6	HYG	TPT	V..N
05-M013	20	2003-10-17 07:36:53	19.6	HYG	TPT	V..N
05-M013	20	2003-10-17 07:46:53	19.7	HYG	TPT	V..N
05-M013	20	2003-10-17 07:56:53	19.8	HYG	TPT	V..N
05-M013	20	2003-10-17 08:06:53	19.8	HYG	TPT	V..N
05-M013	20	2003-10-17 08:16:53	19.9	HYG	TPT	V..N
05-M013	20	2003-10-17 08:26:53	19.9	HYG	TPT	V..N
05-M013	20	2003-10-17 08:36:53	19.9	HYG	TPT	V..N
05-M013	20	2003-10-17 08:46:53	19.9	HYG	TPT	V..N
05-M013	20	2003-10-17 08:56:53	20	HYG	TPT	V..N
05-M013	20	2003-10-17 09:06:53	20	HYG	TPT	V..N
05-M013	20	2003-10-17 09:16:53	20	HYG	TPT	V..N
05-M014	11	2003-12-08 15:02:45	18.1	QTR	TPT	V..N
05-M014	11	2003-12-08 15:12:45	18.3	QTR	TPT	V..N
05-M014	11	2003-12-08 15:22:45	18.3	QTR	TPT	V..N
05-M014	11	2003-12-08 15:32:45	18	QTR	TPT	V..N
05-M014	11	2003-12-08 15:42:45	17.9	QTR	TPT	V..N
05-M014	11	2003-12-08 15:52:45	17.8	QTR	TPT	V..N
05-M014	11	2003-12-08 16:02:45	17.8	QTR	TPT	V..N
05-M014	11	2003-12-08 16:12:45	17.8	QTR	TPT	V..N
05-M014	11	2003-12-08 16:22:45	18.2	QTR	TPT	V..N
05-M014	11	2003-12-08 16:32:45	18.5	QTR	TPT	V..N
05-M014	11	2003-12-08 16:42:45	18.6	QTR	TPT	V..N
05-M014	11	2003-12-08 16:52:45	18.5	QTR	TPT	V..N
05-M014	11	2003-12-08 17:02:45	18.4	QTR	TPT	V..N
05-M014	11	2003-12-08 17:12:45	18.2	QTR	TPT	V..N
05-M014	11	2003-12-08 17:22:45	18.2	QTR	TPT	V..N
05-M014	11	2003-12-08 17:32:45	18.3	QTR	TPT	V..N
05-M014	11	2003-12-08 17:42:45	18.4	QTR	TPT	V..N
05-M014	11	2003-12-08 17:52:45	18.5	QTR	TPT	V..N
05-M014	11	2003-12-08 18:02:45	18.5	QTR	TPT	V..N
05-M014	11	2003-12-08 18:12:45	18.5	QTR	TPT	V..N
05-M014	11	2003-12-08 18:22:45	18.6	QTR	TPT	V..N
05-M014	11	2003-12-08 18:32:45	18.7	QTR	TPT	V..N
05-M014	11	2003-12-08 18:42:45	18.6	QTR	TPT	V..N
05-M014	11	2003-12-08 18:52:45	18.6	QTR	TPT	V..N
05-M014	11	2003-12-08 19:02:45	18.6	QTR	TPT	V..N
05-M014	11	2003-12-08 19:12:45	18.7	QTR	TPT	V..N
05-M014	11	2003-12-08 19:22:45	18.6	QTR	TPT	V..N
05-M014	11	2003-12-08 19:32:45	18.6	QTR	TPT	V..N
05-M014	11	2003-12-08 19:42:45	18.6	QTR	TPT	V..N
05-M014	11	2003-12-08 19:52:45	18.7	QTR	TPT	V..N
05-M014	11	2003-12-08 20:02:45	18.7	QTR	TPT	V..N
05-M014	11	2003-12-08 20:12:45	18.6	QTR	TPT	V..N
05-M014	11	2003-12-08 20:22:45	18.6	QTR	TPT	V..N
05-M014	11	2003-12-08 20:32:45	18.6	QTR	TPT	V..N
05-M014	11	2003-12-08 20:42:45	18.7	QTR	TPT	V..N
05-M014	11	2003-12-08 20:52:45	18.6	QTR	TPT	V..N
05-M014	11	2003-12-08 21:02:45	18.6	QTR	TPT	V..N
05-M014	11	2003-12-08 21:12:45	18.6	QTR	TPT	V..N
05-M014	11	2003-12-08 21:22:45	18.7	QTR	TPT	V..N
05-M014	11	2003-12-08 21:32:45	18.7	QTR	TPT	V..N
05-M014	11	2003-12-08 21:42:45	18.6	QTR	TPT	V..N
05-M014	11	2003-12-08 21:52:45	18.6	QTR	TPT	V..N
05-M014	11	2003-12-08 22:02:45	18.7	QTR	TPT	V..N
05-M014	11	2003-12-08 22:12:45	18.7	QTR	TPT	V..N
05-M014	11	2003-12-08 22:22:45	18.7	QTR	TPT	V..N
05-M014	11	2003-12-08 22:32:45	18.6	QTR	TPT	V..N
05-M014	11	2003-12-08 22:42:45	18.6	QTR	TPT	V..N
05-M014	11	2003-12-08 22:52:45	18.8	QTR	TPT	V..N
05-M014	11	2003-12-08 23:02:45	18.9	QTR	TPT	V..N
05-M014	11	2003-12-08 23:12:45	18.8	QTR	TPT	V..N
05-M014	11	2003-12-08 23:22:45	18.8	QTR	TPT	V..N
05-M014	11	2003-12-08 23:32:45	18.9	QTR	TPT	V..N
05-M014	11	2003-12-08 23:42:45	19	QTR	TPT	V..N
05-M014	11	2003-12-08 23:52:45	18.9	QTR	TPT	V..N
05-M014	11	2003-12-09 00:02:45	18.9	QTR	TPT	V..N
05-M014	11	2003-12-09 00:12:45	18.9	QTR	TPT	V..N
05-M014	11	2003-12-09 00:22:45	19	QTR	TPT	V..N
05-M014	11	2003-12-09 00:32:45	19	QTR	TPT	V..N
05-M014	11	2003-12-09 00:42:45	19	QTR	TPT	V..N
05-M014	11	2003-12-09 00:52:45	18.9	QTR	TPT	V..N
05-M014	11	2003-12-09 01:02:45	18.9	QTR	TPT	V..N
05-M014	11	2003-12-09 01:12:45	19	QTR	TPT	V..N
05-M014	11	2003-12-09 01:22:45	19	QTR	TPT	V..N
05-M014	11	2003-12-09 01:32:45	18.9	QTR	TPT	V..N
05-M014	11	2003-12-09 01:42:45	18.9	QTR	TPT	V..N
05-M014	11	2003-12-09 01:52:45	19	QTR	TPT	V..N
05-M014	11	2003-12-09 02:02:45	19.1	QTR	TPT	V..N
05-M014	11	2003-12-09 02:12:45	19.1	QTR	TPT	V..N
05-M014	11	2003-12-09 02:22:45	19	QTR	TPT	V..N
05-M014	11	2003-12-09 02:32:45	19	QTR	TPT	V..N
05-M014	11	2003-12-09 02:42:45	19.1	QTR	TPT	V..N
05-M014	11	2003-12-09 02:52:45	19	QTR	TPT	V..N
05-M014	11	2003-12-09 03:02:45	19	QTR	TPT	V..N
05-M014	11	2003-12-09 03:12:45	19	QTR	TPT	V..N
05-M014	11	2003-12-09 03:22:45	19.1	QTR	TPT	V..N
05-M014	11	2003-12-09 03:32:45	19.1	QTR	TPT	V..N
05-M014	11	2003-12-09 03:42:45	19	QTR	TPT	V..N
05-M014	11	2003-12-09 03:52:45	19	QTR	TPT	V..N
05-M014	11	2003-12-09 04:02:45	19.1	QTR	TPT	V..N
05-M014	11	2003-12-09 04:12:45	19.2	QTR	TPT	V..N
05-M014	11	2003-12-09 04:22:45	19.1	QTR	TPT	V..N
05-M014	11	2003-12-09 04:32:45	19	QTR	TPT	V..N
05-M014	11	2003-12-09 04:42:45	19	QTR	TPT	V..N
05-M014	11	2003-12-09 04:52:45	19.1	QTR	TPT	V..N
05-M014	11	2003-12-09 05:02:45	19.1	QTR	TPT	V..N
05-M014	11	2003-12-09 05:12:45	19	QTR	TPT	V..N
05-M014	11	2003-12-09 05:22:45	19	QTR	TPT	V..N
05-M014	11	2003-12-09 05:32:45	19.2	QTR	TPT	V..N
05-M014	11	2003-12-09 05:42:45	19.1	QTR	TPT	V..N
05-M014	11	2003-12-09 05:52:45	19	QTR	TPT	V..N
05-M014	11	2003-12-09 06:02:45	19	QTR	TPT	V..N
05-M014	11	2003-12-09 06:12:45	19	QTR	TPT	V..N
05-M014	11	2003-12-09 06:22:45	19.1	QTR	TPT	V..N
05-M014	11	2003-12-09 06:32:45	19	QTR	TPT	V..N
05-M014	11	2003-12-09 06:42:45	18.9	QTR	TPT	V..N
05-M014	11	2003-12-09 06:52:45	18.9	QTR	TPT	V..N
05-M014	11	2003-12-09 07:02:45	19	QTR	TPT	V..N
05-M014	11	2003-12-09 07:12:45	18.9	QTR	TPT	V..N
05-M014	11	2003-12-09 07:22:45	18.8	QTR	TPT	V..N
05-M014	11	2003-12-09 07:32:45	18.8	QTR	TPT	V..N
05-M014	11	2003-12-09 07:42:45	18.9	QTR	TPT	V..N
05-M014	11	2003-12-09 07:52:45	18.8	QTR	TPT	V..N
05-M014	11	2003-12-09 08:02:45	18.7	QTR	TPT	V..N
05-M014	11	2003-12-09 08:12:45	18.8	QTR	TPT	V..N
05-M014	11	2003-12-09 08:22:45	18.9	QTR	TPT	V..N
05-M014	11	2003-12-09 08:32:45	18.9	QTR	TPT	V..N
05-M014	11	2003-12-09 08:42:45	18.8	QTR	TPT	V..N
05-M014	11	2003-12-09 08:52:45	18.8	QTR	TPT	V..N
05-M014	11	2003-12-09 09:02:45	18.9	QTR	TPT	V..N
05-M014	11	2003-12-09 09:12:45	18.8	QTR	TPT	V..N
05-M014	11	2003-12-09 09:22:45	18.7	QTR	TPT	V..N
05-M014	11	2003-12-09 09:32:45	18.6	QTR	TPT	V..N
05-M014	11	2003-12-09 09:42:45	18.7	QTR	TPT	V..N
05-M014	11	2003-12-09 09:52:45	18.7	QTR	TPT	V..N
05-M014	11	2003-12-09 10:02:45	18.7	QTR	TPT	V..N
05-M014	11	2003-12-09 10:12:45	18.6	QTR	TPT	V..N
05-M014	11	2003-12-09 10:22:45	18.5	QTR	TPT	V..N
05-M014	11	2003-12-09 10:32:45	18.4	QTR	TPT	V..N
05-M014	11	2003-12-09 10:42:45	18.3	QTR	TPT	V..N
05-M014	11	2003-12-09 10:52:45	18.3	QTR	TPT	V..N
05-M014	11	2003-12-09 11:02:45	18.3	QTR	TPT	V..N
05-M014	11	2003-12-09 11:12:45	18.3	QTR	TPT	V..N
05-M014	11	2003-12-09 11:22:45	18.3	QTR	TPT	V..N
05-M014	11	2003-12-09 11:32:45	18.3	QTR	TPT	V..N
05-M014	11	2003-12-09 11:42:45	18.3	QTR	TPT	V..N
05-M014	11	2003-12-09 11:52:45	18.3	QTR	TPT	V..N
05-M014	11	2003-12-09 12:02:45	18.4	QTR	TPT	V..N
05-M014	11	2003-12-09 12:12:45	18.6	QTR	TPT	V..N
05-M014	11	2003-12-09 12:22:45	18.7	QTR	TPT	V..N
05-M014	11	2003-12-09 12:32:45	18.6	QTR	TPT	V..N
05-M014	11	2003-12-09 12:42:45	18.6	QTR	TPT	V..N
05-M014	11	2003-12-09 12:52:45	18.5	QTR	TPT	V..N
05-M014	11	2003-12-09 13:02:45	18.4	QTR	TPT	V..N
05-M014	11	2003-12-09 13:12:45	18.3	QTR	TPT	V..N
05-M014	11	2003-12-09 13:22:45	18.2	QTR	TPT	V..N
05-M014	11	2003-12-09 13:32:45	18.1	QTR	TPT	V..N
05-M014	11	2003-12-09 13:42:45	18.1	QTR	TPT	V..N
05-M014	11	2003-12-09 13:52:45	18.2	QTR	TPT	V..N
05-M014	11	2003-12-09 14:02:45	18.3	QTR	TPT	V..N
05-M014	11	2003-12-09 14:12:45	18.3	QTR	TPT	V..N
05-M014	11	2003-12-09 14:22:45	18.3	QTR	TPT	V..N
05-M014	11	2003-12-09 14:32:45	18.2	QTR	TPT	V..N
05-M014	11	2003-12-09 14:42:45	18.1	QTR	TPT	V..N
05-M014	11	2003-12-09 14:52:45	18.1	QTR	TPT	V..N
05-M014	11	2003-12-09 15:02:45	18.2	QTR	TPT	V..N
05-M014	11	2003-12-09 15:12:45	18.3	QTR	TPT	V..N
05-M014	11	2003-12-09 15:22:45	18.3	QTR	TPT	V..N
05-M014	11	2003-12-09 15:32:45	18.3	QTR	TPT	V..N
05-M014	11	2003-12-09 15:42:45	18.3	QTR	TPT	V..N
05-M014	11	2003-12-09 15:52:45	18.2	QTR	TPT	V..N
05-M014	11	2003-12-09 16:02:45	18.2	QTR	TPT	V..N
05-M014	11	2003-12-09 16:12:45	18.3	QTR	TPT	V..N
05-M014	11	2003-12-09 16:22:45	18.4	QTR	TPT	V..N
05-M014	11	2003-12-09 16:32:45	18.4	QTR	TPT	V..N
05-M014	11	2003-12-09 16:42:45	18.3	QTR	TPT	V..N
05-M014	11	2003-12-09 16:52:45	18.3	QTR	TPT	V..N
05-M014	11	2003-12-09 17:02:45	18.4	QTR	TPT	V..N
05-M014	11	2003-12-09 17:12:45	18.4	QTR	TPT	V..N
05-M014	11	2003-12-09 17:22:45	18.4	QTR	TPT	V..N
05-M014	11	2003-12-09 17:32:45	18.2	QTR	TPT	V..N
05-M014	11	2003-12-09 17:42:45	18.3	QTR	TPT	V..N
05-M014	11	2003-12-09 17:52:45	18.4	QTR	TPT	V..N
05-M014	11	2003-12-09 18:02:45	18.3	QTR	TPT	V..N
05-M014	11	2003-12-09 18:12:45	18.3	QTR	TPT	V..N
05-M014	11	2003-12-09 18:22:45	18.3	QTR	TPT	V..N
05-M014	11	2003-12-09 18:32:45	18.2	QTR	TPT	V..N
05-M014	11	2003-12-09 18:42:45	18.2	QTR	TPT	V..N
05-M014	11	2003-12-09 18:52:45	18.2	QTR	TPT	V..N
05-M014	11	2003-12-09 19:02:45	18.2	QTR	TPT	V..N
05-M014	11	2003-12-09 19:12:45	18.3	QTR	TPT	V..N
05-M014	11	2003-12-09 19:22:45	18.3	QTR	TPT	V..N
05-M014	11	2003-12-09 19:32:45	18.2	QTR	TPT	V..N
05-M014	11	2003-12-09 19:42:45	18.2	QTR	TPT	V..N
05-M014	11	2003-12-09 19:52:45	18.2	QTR	TPT	V..N
05-M014	11	2003-12-09 20:02:45	18.4	QTR	TPT	V..N
05-M014	11	2003-12-09 20:12:45	18.5	QTR	TPT	V..N
05-M014	11	2003-12-09 20:22:45	18.5	QTR	TPT	V..N
05-M014	11	2003-12-09 20:32:45	18.4	QTR	TPT	V..N
05-M014	11	2003-12-09 20:42:45	18.3	QTR	TPT	V..N
05-M014	11	2003-12-09 20:52:45	18.3	QTR	TPT	V..N
05-M014	11	2003-12-09 21:02:45	18.4	QTR	TPT	V..N
05-M014	11	2003-12-09 21:12:45	18.4	QTR	TPT	V..N
05-M014	11	2003-12-09 21:22:45	18.4	QTR	TPT	V..N
05-M014	11	2003-12-09 21:32:45	18.3	QTR	TPT	V..N
05-M014	11	2003-12-09 21:42:45	18.2	QTR	TPT	V..N
05-M014	11	2003-12-09 21:52:45	18.3	QTR	TPT	V..N
05-M014	11	2003-12-09 22:02:45	18.3	QTR	TPT	V..N
05-M014	11	2003-12-09 22:12:45	18.3	QTR	TPT	V..N
05-M014	11	2003-12-09 22:22:45	18.1	QTR	TPT	V..N
05-M014	11	2003-12-09 22:32:45	17.9	QTR	TPT	V..N
05-M014	11	2003-12-09 22:42:45	17.9	QTR	TPT	V..N
05-M014	11	2003-12-09 22:52:45	18.1	QTR	TPT	V..N
05-M014	11	2003-12-09 23:02:45	18.3	QTR	TPT	V..N
05-M014	11	2003-12-09 23:12:45	18.4	QTR	TPT	V..N
05-M014	11	2003-12-09 23:22:45	18.4	QTR	TPT	V..N
05-M014	11	2003-12-09 23:32:45	18.6	QTR	TPT	V..N
05-M014	11	2003-12-09 23:42:45	18.8	QTR	TPT	V..N
05-M014	11	2003-12-09 23:52:45	18.8	QTR	TPT	V..N
05-M014	11	2003-12-10 00:02:45	18.8	QTR	TPT	V..N
05-M014	11	2003-12-10 00:12:45	18.9	QTR	TPT	V..N
05-M014	11	2003-12-10 00:22:45	18.9	QTR	TPT	V..N
05-M014	11	2003-12-10 00:32:45	18.9	QTR	TPT	V..N
05-M014	11	2003-12-10 00:42:45	18.9	QTR	TPT	V..N
05-M014	11	2003-12-10 00:52:45	19	QTR	TPT	V..N
05-M014	11	2003-12-10 01:02:45	19	QTR	TPT	V..N
05-M014	11	2003-12-10 01:12:45	19	QTR	TPT	V..N
05-M014	11	2003-12-10 01:22:45	19	QTR	TPT	V..N
05-M014	11	2003-12-10 01:32:45	19	QTR	TPT	V..N
05-M014	11	2003-12-10 01:42:45	19	QTR	TPT	V..N
05-M014	11	2003-12-10 01:52:45	18.9	QTR	TPT	V..N
05-M014	11	2003-12-10 02:02:45	18.9	QTR	TPT	V..N
05-M014	11	2003-12-10 02:12:45	18.9	QTR	TPT	V..N
05-M014	11	2003-12-10 02:22:45	19	QTR	TPT	V..N
05-M014	11	2003-12-10 02:32:45	19	QTR	TPT	V..N
05-M014	11	2003-12-10 02:42:45	19	QTR	TPT	V..N
05-M014	11	2003-12-10 02:52:45	19	QTR	TPT	V..N
05-M014	11	2003-12-10 03:02:45	19	QTR	TPT	V..N
05-M014	11	2003-12-10 03:12:45	19	QTR	TPT	V..N
05-M014	11	2003-12-10 03:22:45	19	QTR	TPT	V..N
05-M014	11	2003-12-10 03:32:45	19.1	QTR	TPT	V..N
05-M014	11	2003-12-10 03:42:45	19	QTR	TPT	V..N
05-M014	11	2003-12-10 03:52:45	19	QTR	TPT	V..N
05-M014	11	2003-12-10 04:02:45	19	QTR	TPT	V..N
05-M014	11	2003-12-10 04:12:45	19.1	QTR	TPT	V..N
05-M014	11	2003-12-10 04:22:45	19	QTR	TPT	V..N
05-M014	11	2003-12-10 04:32:45	19	QTR	TPT	V..N
05-M014	11	2003-12-10 04:42:45	19	QTR	TPT	V..N
05-M014	11	2003-12-10 04:52:45	19.1	QTR	TPT	V..N
05-M014	11	2003-12-10 05:02:45	19	QTR	TPT	V..N
05-M014	11	2003-12-10 05:12:45	19	QTR	TPT	V..N
05-M014	11	2003-12-10 05:22:45	19.1	QTR	TPT	V..N
05-M014	11	2003-12-10 05:32:45	19.1	QTR	TPT	V..N
05-M014	11	2003-12-10 05:42:45	19	QTR	TPT	V..N
05-M014	11	2003-12-10 05:52:45	19.1	QTR	TPT	V..N
05-M014	11	2003-12-10 06:02:45	19	QTR	TPT	V..N
05-M014	11	2003-12-10 06:12:45	19	QTR	TPT	V..N
05-M014	11	2003-12-10 06:22:45	19	QTR	TPT	V..N
05-M014	11	2003-12-10 06:32:45	19.1	QTR	TPT	V..N
05-M014	11	2003-12-10 06:42:45	19	QTR	TPT	V..N
05-M014	11	2003-12-10 06:52:45	19	QTR	TPT	V..N
05-M014	11	2003-12-10 07:02:45	19	QTR	TPT	V..N
05-M014	11	2003-12-10 07:12:45	19	QTR	TPT	V..N
05-M014	11	2003-12-10 07:22:45	19	QTR	TPT	V..N
05-M014	11	2003-12-10 07:32:45	19	QTR	TPT	V..N
05-M014	11	2003-12-10 07:42:45	19.1	QTR	TPT	V..N
05-M014	11	2003-12-10 07:52:45	19	QTR	TPT	V..N
05-M014	11	2003-12-10 08:02:45	19	QTR	TPT	V..N
05-M014	11	2003-12-10 08:12:45	19.1	QTR	TPT	V..N
05-M014	11	2003-12-10 08:22:45	19.2	QTR	TPT	V..N
05-M014	11	2003-12-10 08:32:45	19.1	QTR	TPT	V..N
05-M014	11	2003-12-10 08:42:45	19.1	QTR	TPT	V..N
05-M014	11	2003-12-10 08:52:45	19.2	QTR	TPT	V..N
05-M014	11	2003-12-10 09:02:45	19.1	QTR	TPT	V..N
05-M014	11	2003-12-10 09:12:45	19	QTR	TPT	V..N
05-M014	11	2003-12-10 09:22:45	19	QTR	TPT	V..N
05-M014	11	2003-12-10 09:32:45	19	QTR	TPT	V..N
05-M014	11	2003-12-10 09:42:45	18.9	QTR	TPT	V..N
05-M014	11	2003-12-10 09:52:45	18.9	QTR	TPT	V..N
05-M014	11	2003-12-10 10:02:45	18.9	QTR	TPT	V..N
05-M014	11	2003-12-10 10:12:45	19	QTR	TPT	V..N
05-M014	11	2003-12-10 10:22:45	18.9	QTR	TPT	V..N
05-M014	11	2003-12-10 10:32:45	18.8	QTR	TPT	V..N
05-M014	11	2003-12-10 10:42:45	18.7	QTR	TPT	V..N
05-M014	11	2003-12-10 10:52:45	18.6	QTR	TPT	V..N
05-M014	11	2003-12-10 11:02:45	18.5	QTR	TPT	V..N
05-M014	11	2003-12-10 11:12:45	18.5	QTR	TPT	V..N
05-M014	11	2003-12-10 11:22:45	18.5	QTR	TPT	V..N
05-M014	11	2003-12-10 11:32:45	18.5	QTR	TPT	V..N
05-M014	11	2003-12-10 11:42:45	18.5	QTR	TPT	V..N
05-M014	11	2003-12-10 11:52:45	18.5	QTR	TPT	V..N
05-M014	11	2003-12-10 12:02:45	18.5	QTR	TPT	V..N
05-M014	11	2003-12-10 12:12:45	18.4	QTR	TPT	V..N
05-M014	11	2003-12-10 12:22:45	18.4	QTR	TPT	V..N
05-M014	11	2003-12-10 12:32:45	18.5	QTR	TPT	V..N
05-M014	11	2003-12-10 12:42:45	18.5	QTR	TPT	V..N
05-M014	11	2003-12-10 12:52:45	18.4	QTR	TPT	V..N
05-M014	11	2003-12-10 13:02:45	18.3	QTR	TPT	V..N
05-M014	11	2003-12-10 13:12:45	18.2	QTR	TPT	V..N
05-M014	11	2003-12-10 13:22:45	18.1	QTR	TPT	V..N
05-M014	11	2003-12-10 13:32:45	18	QTR	TPT	V..N
05-M014	11	2003-12-10 13:42:45	17.9	QTR	TPT	V..N
05-M014	11	2003-12-10 13:52:45	17.9	QTR	TPT	V..N
05-M014	11	2003-12-10 14:02:45	17.8	QTR	TPT	V..N
05-M014	11	2003-12-10 14:12:45	17.7	QTR	TPT	V..N
05-M014	11	2003-12-10 14:22:45	17.7	QTR	TPT	V..N
05-M014	11	2003-12-10 14:32:45	17.7	QTR	TPT	V..N
05-M014	11	2003-12-10 14:42:45	17.7	QTR	TPT	V..N
05-M014	11	2003-12-10 14:52:45	17.6	QTR	TPT	V..N
05-M014	11	2003-12-10 15:02:45	17.6	QTR	TPT	V..N
05-M014	11	2003-12-10 15:12:45	17.6	QTR	TPT	V..N
05-M014	11	2003-12-10 15:22:45	17.6	QTR	TPT	V..N
05-M014	11	2003-12-10 15:32:45	17.7	QTR	TPT	V..N
05-M014	11	2003-12-10 15:42:45	17.8	QTR	TPT	V..N
05-M014	11	2003-12-10 15:52:45	17.7	QTR	TPT	V..N
05-M014	11	2003-12-10 16:02:45	17.7	QTR	TPT	V..N
05-M014	11	2003-12-10 16:12:45	17.9	QTR	TPT	V..N
05-M014	11	2003-12-10 16:22:45	18.1	QTR	TPT	V..N
05-M014	11	2003-12-10 16:32:45	18.3	QTR	TPT	V..N
05-M014	11	2003-12-10 16:42:45	18.3	QTR	TPT	V..N
05-M014	11	2003-12-10 16:52:45	18.3	QTR	TPT	V..N
05-M014	11	2003-12-10 17:02:45	18.3	QTR	TPT	V..N
05-M014	11	2003-12-10 17:12:45	18.4	QTR	TPT	V..N
05-M014	11	2003-12-10 17:22:45	18.6	QTR	TPT	V..N
05-M014	11	2003-12-10 17:32:45	18.5	QTR	TPT	V..N
05-M014	11	2003-12-10 17:42:45	18.5	QTR	TPT	V..N
05-M014	11	2003-12-10 17:52:45	18.4	QTR	TPT	V..N
05-M014	11	2003-12-10 18:02:45	18.4	QTR	TPT	V..N
05-M014	11	2003-12-10 18:12:45	18.4	QTR	TPT	V..N
05-M014	11	2003-12-10 18:22:45	18.4	QTR	TPT	V..N
05-M014	11	2003-12-10 18:32:45	18.5	QTR	TPT	V..N
05-M014	11	2003-12-10 18:42:45	18.4	QTR	TPT	V..N
05-M014	11	2003-12-10 18:52:45	18.4	QTR	TPT	V..N
05-M014	11	2003-12-10 19:02:45	18.5	QTR	TPT	V..N
05-M014	11	2003-12-10 19:12:45	18.5	QTR	TPT	V..N
05-M014	11	2003-12-10 19:22:45	18.5	QTR	TPT	V..N
05-M014	11	2003-12-10 19:32:45	18.5	QTR	TPT	V..N
05-M014	11	2003-12-10 19:42:45	18.5	QTR	TPT	V..N
05-M014	11	2003-12-10 19:52:45	18.5	QTR	TPT	V..N
05-M014	11	2003-12-10 20:02:45	18.5	QTR	TPT	V..N
05-M014	11	2003-12-10 20:12:45	18.5	QTR	TPT	V..N
05-M014	11	2003-12-10 20:22:45	18.4	QTR	TPT	V..N
05-M014	11	2003-12-10 20:32:45	18.4	QTR	TPT	V..N
05-M014	11	2003-12-10 20:42:45	18.4	QTR	TPT	V..N
05-M014	11	2003-12-10 20:52:45	18.4	QTR	TPT	V..N
05-M014	11	2003-12-10 21:02:45	18.5	QTR	TPT	V..N
05-M014	11	2003-12-10 21:12:45	18.6	QTR	TPT	V..N
05-M014	11	2003-12-10 21:22:45	18.6	QTR	TPT	V..N
05-M014	11	2003-12-10 21:32:45	18.6	QTR	TPT	V..N
05-M014	11	2003-12-10 21:42:45	18.5	QTR	TPT	V..N
05-M014	11	2003-12-10 21:52:45	18.5	QTR	TPT	V..N
05-M014	11	2003-12-10 22:02:45	18.6	QTR	TPT	V..N
05-M014	11	2003-12-10 22:12:45	18.6	QTR	TPT	V..N
05-M014	11	2003-12-10 22:22:45	18.6	QTR	TPT	V..N
05-M014	11	2003-12-10 22:32:45	18.5	QTR	TPT	V..N
05-M014	11	2003-12-10 22:42:45	18.5	QTR	TPT	V..N
05-M014	11	2003-12-10 22:52:45	18.6	QTR	TPT	V..N
05-M014	11	2003-12-10 23:02:45	18.7	QTR	TPT	V..N
05-M014	11	2003-12-10 23:12:45	18.7	QTR	TPT	V..N
05-M014	11	2003-12-10 23:22:45	18.7	QTR	TPT	V..N
05-M014	11	2003-12-10 23:32:45	18.7	QTR	TPT	V..N
05-M014	11	2003-12-10 23:42:45	18.8	QTR	TPT	V..N
05-M014	11	2003-12-10 23:52:45	18.9	QTR	TPT	V..N
05-M014	11	2003-12-11 00:02:45	18.8	QTR	TPT	V..N
05-M014	11	2003-12-11 00:12:45	18.8	QTR	TPT	V..N
05-M014	11	2003-12-11 00:22:45	18.9	QTR	TPT	V..N
05-M014	11	2003-12-11 00:32:45	19	QTR	TPT	V..N
05-M014	11	2003-12-11 00:42:45	19	QTR	TPT	V..N
05-M014	11	2003-12-11 00:52:45	19	QTR	TPT	V..N
05-M014	11	2003-12-11 01:02:45	19	QTR	TPT	V..N
05-M014	11	2003-12-11 01:12:45	19.2	QTR	TPT	V..N
05-M014	11	2003-12-11 01:22:45	19.1	QTR	TPT	V..N
05-M014	11	2003-12-11 01:32:45	19.1	QTR	TPT	V..N
05-M014	11	2003-12-11 01:42:45	19.1	QTR	TPT	V..N
05-M014	11	2003-12-11 01:52:45	19.1	QTR	TPT	V..N
05-M014	11	2003-12-11 02:02:45	19	QTR	TPT	V..N
05-M014	11	2003-12-11 02:12:45	19	QTR	TPT	V..N
05-M014	11	2003-12-11 02:22:45	19	QTR	TPT	V..N
05-M014	11	2003-12-11 02:32:45	19.1	QTR	TPT	V..N
05-M014	11	2003-12-11 02:42:45	19.1	QTR	TPT	V..N
05-M014	11	2003-12-11 02:52:45	19	QTR	TPT	V..N
05-M014	11	2003-12-11 03:02:45	19	QTR	TPT	V..N
05-M014	11	2003-12-11 03:12:45	19.1	QTR	TPT	V..N
05-M014	11	2003-12-11 03:22:45	19.1	QTR	TPT	V..N
05-M014	11	2003-12-11 03:32:45	19	QTR	TPT	V..N
05-M014	11	2003-12-11 03:42:45	19	QTR	TPT	V..N
05-M014	11	2003-12-11 03:52:45	19.1	QTR	TPT	V..N
05-M014	11	2003-12-11 04:02:45	19.1	QTR	TPT	V..N
05-M014	11	2003-12-11 04:12:45	19	QTR	TPT	V..N
05-M014	11	2003-12-11 04:22:45	19	QTR	TPT	V..N
05-M014	11	2003-12-11 04:32:45	19.1	QTR	TPT	V..N
05-M014	11	2003-12-11 04:42:45	19.1	QTR	TPT	V..N
05-M014	11	2003-12-11 04:52:45	19.1	QTR	TPT	V..N
05-M014	11	2003-12-11 05:02:45	19.1	QTR	TPT	V..N
05-M014	11	2003-12-11 05:12:45	19.1	QTR	TPT	V..N
05-M014	11	2003-12-11 05:22:45	19.1	QTR	TPT	V..N
05-M014	11	2003-12-11 05:32:45	19.1	QTR	TPT	V..N
05-M014	11	2003-12-11 05:42:45	19.1	QTR	TPT	V..N
05-M014	11	2003-12-11 05:52:45	19.1	QTR	TPT	V..N
05-M014	11	2003-12-11 06:02:45	19.1	QTR	TPT	V..N
05-M014	11	2003-12-11 06:12:45	19	QTR	TPT	V..N
05-M014	11	2003-12-11 06:22:45	19	QTR	TPT	V..N
05-M014	11	2003-12-11 06:32:45	19.1	QTR	TPT	V..N
05-M014	11	2003-12-11 06:42:45	19.1	QTR	TPT	V..N
05-M014	11	2003-12-11 06:52:45	19	QTR	TPT	V..N
05-M014	11	2003-12-11 07:02:45	18.9	QTR	TPT	V..N
05-M014	11	2003-12-11 07:12:45	18.9	QTR	TPT	V..N
05-M014	11	2003-12-11 07:22:45	19	QTR	TPT	V..N
05-M014	11	2003-12-11 07:32:45	19	QTR	TPT	V..N
05-M014	11	2003-12-11 07:42:45	18.9	QTR	TPT	V..N
05-M014	11	2003-12-11 07:52:45	18.9	QTR	TPT	V..N
05-M014	11	2003-12-11 08:02:45	19	QTR	TPT	V..N
05-M014	11	2003-12-11 08:12:45	19	QTR	TPT	V..N
05-M014	11	2003-12-11 08:22:45	19	QTR	TPT	V..N
05-M014	11	2003-12-11 08:32:45	19	QTR	TPT	V..N
05-M014	11	2003-12-11 08:42:45	19.1	QTR	TPT	V..N
05-M014	11	2003-12-11 08:52:45	19.2	QTR	TPT	V..N
05-M014	11	2003-12-11 09:02:45	19.1	QTR	TPT	V..N
05-M014	11	2003-12-11 09:12:45	19.1	QTR	TPT	V..N
05-M014	11	2003-12-11 09:22:45	19.1	QTR	TPT	V..N
05-M014	11	2003-12-11 09:32:45	19.2	QTR	TPT	V..N
05-M014	11	2003-12-11 09:42:45	19.1	QTR	TPT	V..N
05-M014	11	2003-12-11 09:52:45	19.1	QTR	TPT	V..N
05-M014	11	2003-12-11 10:02:45	19.2	QTR	TPT	V..N
05-M014	11	2003-12-11 10:12:45	19.1	QTR	TPT	V..N
05-M014	11	2003-12-11 10:22:45	19.1	QTR	TPT	V..N
05-M014	11	2003-12-11 10:32:45	19.2	QTR	TPT	V..N
05-M014	11	2003-12-11 10:42:45	19.2	QTR	TPT	V..N
05-M014	11	2003-12-11 10:52:45	19.1	QTR	TPT	V..N
05-M014	11	2003-12-11 11:02:45	19.1	QTR	TPT	V..N
05-M014	11	2003-12-11 11:12:45	19.1	QTR	TPT	V..N
05-M014	11	2003-12-11 11:22:45	19.1	QTR	TPT	V..N
05-M014	11	2003-12-11 11:32:45	19	QTR	TPT	V..N
05-M014	11	2003-12-11 11:42:45	19	QTR	TPT	V..N
05-M014	11	2003-12-11 11:52:45	19	QTR	TPT	V..N
05-M014	11	2003-12-11 12:02:45	19	QTR	TPT	V..N
05-M014	11	2003-12-11 12:12:45	18.9	QTR	TPT	V..N
05-M014	11	2003-12-11 12:22:45	18.8	QTR	TPT	V..N
05-M014	11	2003-12-11 12:32:45	18.8	QTR	TPT	V..N
05-M014	11	2003-12-11 12:42:45	18.9	QTR	TPT	V..N
05-M014	11	2003-12-11 12:52:45	18.9	QTR	TPT	V..N
05-M014	11	2003-12-11 13:02:45	18.9	QTR	TPT	V..N
05-M014	11	2003-12-11 13:12:45	18.8	QTR	TPT	V..N
05-M014	11	2003-12-11 13:22:45	18.9	QTR	TPT	V..N
05-M014	11	2003-12-11 13:32:45	19	QTR	TPT	V..N
05-M014	11	2003-12-11 13:42:45	18.9	QTR	TPT	V..N
05-M014	11	2003-12-11 13:52:45	18.9	QTR	TPT	V..N
05-M014	11	2003-12-11 14:02:45	18.9	QTR	TPT	V..N
05-M014	11	2003-12-11 14:12:45	18.9	QTR	TPT	V..N
05-M014	11	2003-12-11 14:22:45	18.9	QTR	TPT	V..N
05-M014	11	2003-12-11 14:32:45	18.9	QTR	TPT	V..N
05-M014	11	2003-12-11 14:42:45	18.9	QTR	TPT	V..N
05-M014	11	2003-12-11 14:52:45	19	QTR	TPT	V..N
05-M014	11	2003-12-11 15:02:45	19	QTR	TPT	V..N
05-M014	11	2003-12-11 15:12:45	19	QTR	TPT	V..N
05-M014	11	2003-12-11 15:22:45	19.1	QTR	TPT	V..N
05-M014	11	2003-12-11 15:32:45	19.1	QTR	TPT	V..N
05-M014	11	2003-12-11 15:42:45	19.1	QTR	TPT	V..N
05-M014	11	2003-12-11 15:52:45	19.1	QTR	TPT	V..N
05-M014	11	2003-12-11 16:02:45	19.1	QTR	TPT	V..N
05-M014	11	2003-12-11 16:12:45	19.2	QTR	TPT	V..N
05-M014	11	2003-12-11 16:22:45	19.2	QTR	TPT	V..N
05-M014	11	2003-12-11 16:32:45	19.2	QTR	TPT	V..N
05-M014	11	2003-12-11 16:42:45	19.3	QTR	TPT	V..N
05-M014	11	2003-12-11 16:52:45	19.2	QTR	TPT	V..N
05-M014	11	2003-12-11 17:02:45	19.2	QTR	TPT	V..N
05-M014	11	2003-12-11 17:12:45	19.2	QTR	TPT	V..N
05-M014	11	2003-12-11 17:22:45	19.3	QTR	TPT	V..N
05-M014	11	2003-12-11 17:32:45	19.2	QTR	TPT	V..N
05-M014	11	2003-12-11 17:42:45	19.1	QTR	TPT	V..N
05-M014	11	2003-12-11 17:52:45	19.2	QTR	TPT	V..N
05-M014	11	2003-12-11 18:02:45	19.2	QTR	TPT	V..N
05-M014	11	2003-12-11 18:12:45	19.2	QTR	TPT	V..N
05-M014	11	2003-12-11 18:22:45	19.1	QTR	TPT	V..N
05-M014	11	2003-12-11 18:32:45	19	QTR	TPT	V..N
05-M014	11	2003-12-11 18:42:45	19	QTR	TPT	V..N
05-M014	11	2003-12-11 18:52:45	19	QTR	TPT	V..N
05-M014	11	2003-12-11 19:02:45	19.1	QTR	TPT	V..N
05-M014	11	2003-12-11 19:12:45	19.2	QTR	TPT	V..N
05-M014	11	2003-12-11 19:22:45	19.2	QTR	TPT	V..N
05-M014	11	2003-12-11 19:32:45	19.2	QTR	TPT	V..N
05-M014	11	2003-12-11 19:42:45	19.1	QTR	TPT	V..N
05-M014	11	2003-12-11 19:52:45	19	QTR	TPT	V..N
05-M014	11	2003-12-11 20:02:45	18.9	QTR	TPT	V..N
05-M014	11	2003-12-11 20:12:45	19	QTR	TPT	V..N
05-M014	11	2003-12-11 20:22:45	19.1	QTR	TPT	V..N
05-M014	11	2003-12-11 20:32:45	19.2	QTR	TPT	V..N
05-M014	11	2003-12-11 20:42:45	19.1	QTR	TPT	V..N
05-M014	11	2003-12-11 20:52:45	19	QTR	TPT	V..N
05-M014	11	2003-12-11 21:02:45	19	QTR	TPT	V..N
05-M014	11	2003-12-11 21:12:45	19	QTR	TPT	V..N
05-M014	11	2003-12-11 21:22:45	19	QTR	TPT	V..N
05-M014	11	2003-12-11 21:32:45	19.1	QTR	TPT	V..N
05-M014	11	2003-12-11 21:42:45	19	QTR	TPT	V..N
05-M014	11	2003-12-11 21:52:45	19	QTR	TPT	V..N
05-M014	11	2003-12-11 22:02:45	19	QTR	TPT	V..N
05-M014	11	2003-12-11 22:12:45	19.1	QTR	TPT	V..N
05-M014	11	2003-12-11 22:22:45	19.2	QTR	TPT	V..N
05-M014	11	2003-12-11 22:32:45	19.2	QTR	TPT	V..N
05-M014	11	2003-12-11 22:42:45	19.2	QTR	TPT	V..N
05-M014	11	2003-12-11 22:52:45	19.2	QTR	TPT	V..N
05-M014	11	2003-12-11 23:02:45	19.3	QTR	TPT	V..N
05-M014	11	2003-12-11 23:12:45	19.4	QTR	TPT	V..N
05-M014	11	2003-12-11 23:22:45	19.5	QTR	TPT	V..N
05-M014	11	2003-12-11 23:32:45	19.5	QTR	TPT	V..N
05-M014	11	2003-12-11 23:42:45	19.4	QTR	TPT	V..N
05-M014	11	2003-12-11 23:52:45	19.4	QTR	TPT	V..N
05-M014	11	2003-12-12 00:02:45	19.6	QTR	TPT	V..N
05-M014	11	2003-12-12 00:12:45	19.7	QTR	TPT	V..N
05-M014	11	2003-12-12 00:22:45	19.7	QTR	TPT	V..N
05-M014	11	2003-12-12 00:32:45	19.6	QTR	TPT	V..N
05-M014	11	2003-12-12 00:42:45	19.6	QTR	TPT	V..N
05-M014	11	2003-12-12 00:52:45	19.7	QTR	TPT	V..N
05-M014	11	2003-12-12 01:02:45	19.8	QTR	TPT	V..N
05-M014	11	2003-12-12 01:12:45	19.7	QTR	TPT	V..N
05-M014	11	2003-12-12 01:22:45	19.7	QTR	TPT	V..N
05-M014	11	2003-12-12 01:32:45	19.8	QTR	TPT	V..N
05-M014	11	2003-12-12 01:42:45	19.8	QTR	TPT	V..N
05-M014	11	2003-12-12 01:52:45	19.8	QTR	TPT	V..N
05-M014	11	2003-12-12 02:02:45	19.7	QTR	TPT	V..N
05-M014	11	2003-12-12 02:12:45	19.7	QTR	TPT	V..N
05-M014	11	2003-12-12 02:22:45	19.8	QTR	TPT	V..N
05-M014	11	2003-12-12 02:32:45	19.9	QTR	TPT	V..N
05-M014	11	2003-12-12 02:42:45	19.9	QTR	TPT	V..N
05-M014	11	2003-12-12 02:52:45	19.9	QTR	TPT	V..N
05-M014	11	2003-12-12 03:02:45	19.9	QTR	TPT	V..N
05-M014	11	2003-12-12 03:12:45	19.9	QTR	TPT	V..N
05-M014	11	2003-12-12 03:22:45	19.8	QTR	TPT	V..N
05-M014	11	2003-12-12 03:32:45	19.8	QTR	TPT	V..N
05-M014	11	2003-12-12 03:42:45	19.8	QTR	TPT	V..N
05-M014	11	2003-12-12 03:52:45	19.8	QTR	TPT	V..N
05-M014	11	2003-12-12 04:02:45	19.8	QTR	TPT	V..N
05-M014	11	2003-12-12 04:12:45	19.7	QTR	TPT	V..N
05-M014	11	2003-12-12 04:22:45	19.7	QTR	TPT	V..N
05-M014	11	2003-12-12 04:32:45	19.7	QTR	TPT	V..N
05-M014	11	2003-12-12 04:42:45	19.6	QTR	TPT	V..N
05-M014	11	2003-12-12 04:52:45	19.5	QTR	TPT	V..N
05-M014	11	2003-12-12 05:02:45	19.6	QTR	TPT	V..N
05-M014	11	2003-12-12 05:12:45	19.6	QTR	TPT	V..N
05-M014	11	2003-12-12 05:22:45	19.6	QTR	TPT	V..N
05-M014	11	2003-12-12 05:32:45	19.6	QTR	TPT	V..N
05-M014	11	2003-12-12 05:42:45	19.6	QTR	TPT	V..N
05-M014	11	2003-12-12 05:52:45	19.6	QTR	TPT	V..N
05-M014	11	2003-12-12 06:02:45	19.5	QTR	TPT	V..N
05-M014	11	2003-12-12 06:12:45	19.5	QTR	TPT	V..N
05-M014	11	2003-12-12 06:22:45	19.5	QTR	TPT	V..N
05-M014	11	2003-12-12 06:32:45	19.6	QTR	TPT	V..N
05-M014	11	2003-12-12 06:42:45	19.5	QTR	TPT	V..N
05-M014	11	2003-12-12 06:52:45	19.6	QTR	TPT	V..N
05-M014	11	2003-12-12 07:02:45	19.6	QTR	TPT	V..N
05-M014	11	2003-12-12 07:12:45	19.6	QTR	TPT	V..N
05-M014	11	2003-12-12 07:22:45	19.6	QTR	TPT	V..N
05-M014	11	2003-12-12 07:32:45	19.6	QTR	TPT	V..N
05-M014	11	2003-12-12 07:42:45	19.7	QTR	TPT	V..N
05-M014	11	2003-12-12 07:52:45	19.6	QTR	TPT	V..N
05-M014	11	2003-12-12 08:02:45	19.7	QTR	TPT	V..N
05-M014	11	2003-12-12 08:12:45	19.7	QTR	TPT	V..N
05-M014	11	2003-12-12 08:22:45	19.7	QTR	TPT	V..N
05-M014	11	2003-12-12 08:32:45	19.6	QTR	TPT	V..N
05-M014	11	2003-12-12 08:42:45	19.5	QTR	TPT	V..N
05-M014	11	2003-12-12 08:52:45	19.4	QTR	TPT	V..N
05-M014	11	2003-12-12 09:02:45	19.3	QTR	TPT	V..N
05-M014	11	2003-12-12 09:12:45	19.2	QTR	TPT	V..N
05-M014	11	2003-12-12 09:22:45	19.1	QTR	TPT	V..N
05-M014	11	2003-12-12 09:32:45	19	QTR	TPT	V..N
05-M014	11	2003-12-12 09:42:45	19	QTR	TPT	V..N
05-M014	11	2003-12-12 09:52:45	18.9	QTR	TPT	V..N
05-M014	11	2003-12-12 10:02:45	18.9	QTR	TPT	V..N
05-M014	11	2003-12-12 10:12:45	18.8	QTR	TPT	V..N
05-M014	11	2003-12-12 10:22:45	18.8	QTR	TPT	V..N
05-M014	11	2003-12-12 10:32:45	18.8	QTR	TPT	V..N
05-M014	11	2003-12-12 10:42:45	18.8	QTR	TPT	V..N
05-M014	11	2003-12-12 10:52:45	18.8	QTR	TPT	V..N
05-M014	11	2003-12-12 11:02:45	18.7	QTR	TPT	V..N
05-M014	11	2003-12-12 11:12:45	18.8	QTR	TPT	V..N
05-M014	11	2003-12-12 11:22:45	18.9	QTR	TPT	V..N
05-M014	11	2003-12-12 11:32:45	19	QTR	TPT	V..N
05-M014	11	2003-12-12 11:42:45	19	QTR	TPT	V..N
05-M014	11	2003-12-12 11:52:45	19	QTR	TPT	V..N
05-M014	11	2003-12-12 12:02:45	18.9	QTR	TPT	V..N
05-M014	11	2003-12-12 12:12:45	18.9	QTR	TPT	V..N
05-M014	11	2003-12-12 12:22:45	18.9	QTR	TPT	V..N
05-M014	11	2003-12-12 12:32:45	19	QTR	TPT	V..N
05-M014	11	2003-12-12 12:42:45	19.1	QTR	TPT	V..N
05-M014	11	2003-12-12 12:52:45	19	QTR	TPT	V..N
05-M014	11	2003-12-12 13:02:45	18.9	QTR	TPT	V..N
05-M014	11	2003-12-12 13:12:45	18.8	QTR	TPT	V..N
05-M014	11	2003-12-12 13:22:45	18.7	QTR	TPT	V..N
05-M014	11	2003-12-12 13:32:45	18.8	QTR	TPT	V..N
05-M014	11	2003-12-12 13:42:45	18.8	QTR	TPT	V..N
05-M014	11	2003-12-12 13:52:45	18.8	QTR	TPT	V..N
05-M014	11	2003-12-12 14:02:45	18.7	QTR	TPT	V..N
05-M014	11	2003-12-12 14:12:45	18.7	QTR	TPT	V..N
05-M014	11	2003-12-12 14:22:45	18.6	QTR	TPT	V..N
05-M014	11	2003-12-12 14:32:45	18.6	QTR	TPT	V..N
05-M014	11	2003-12-12 14:42:45	18.5	QTR	TPT	V..N
05-M014	11	2003-12-12 14:52:45	18.5	QTR	TPT	V..N
05-M014	11	2003-12-12 15:02:45	18.4	QTR	TPT	V..N
05-M014	11	2003-12-12 15:12:45	18.4	QTR	TPT	V..N
05-M014	11	2003-12-12 15:22:45	18.4	QTR	TPT	V..N
05-M014	11	2003-12-12 15:32:45	18.4	QTR	TPT	V..N
05-M014	11	2003-12-12 15:42:45	18.3	QTR	TPT	V..N
05-M014	11	2003-12-12 15:52:45	18.3	QTR	TPT	V..N
05-M014	11	2003-12-12 16:02:45	18.3	QTR	TPT	V..N
05-M014	11	2003-12-12 16:12:45	18.3	QTR	TPT	V..N
05-M014	11	2003-12-12 16:22:45	18.4	QTR	TPT	V..N
05-M014	11	2003-12-12 16:32:45	18.5	QTR	TPT	V..N
05-M014	11	2003-12-12 16:42:45	18.6	QTR	TPT	V..N
05-M014	11	2003-12-12 16:52:45	18.6	QTR	TPT	V..N
05-M014	11	2003-12-12 17:02:45	18.6	QTR	TPT	V..N
05-M014	11	2003-12-12 17:12:45	18.7	QTR	TPT	V..N
05-M014	11	2003-12-12 17:22:45	18.8	QTR	TPT	V..N
05-M014	11	2003-12-12 17:32:45	18.8	QTR	TPT	V..N
05-M014	11	2003-12-12 17:42:45	18.8	QTR	TPT	V..N
05-M014	11	2003-12-12 17:52:45	18.8	QTR	TPT	V..N
05-M014	11	2003-12-12 18:02:45	18.9	QTR	TPT	V..N
05-M014	11	2003-12-12 18:12:45	19	QTR	TPT	V..N
05-M014	11	2003-12-12 18:22:45	19	QTR	TPT	V..N
05-M014	11	2003-12-12 18:32:45	18.9	QTR	TPT	V..N
05-M014	11	2003-12-12 18:42:45	18.9	QTR	TPT	V..N
05-M014	11	2003-12-12 18:52:45	19	QTR	TPT	V..N
05-M014	11	2003-12-12 19:02:45	19.1	QTR	TPT	V..N
05-M014	11	2003-12-12 19:12:45	19.2	QTR	TPT	V..N
05-M014	11	2003-12-12 19:22:45	19.1	QTR	TPT	V..N
05-M014	11	2003-12-12 19:32:45	19.1	QTR	TPT	V..N
05-M014	11	2003-12-12 19:42:45	19.1	QTR	TPT	V..N
05-M014	11	2003-12-12 19:52:45	19.3	QTR	TPT	V..N
05-M014	11	2003-12-12 20:02:45	19.3	QTR	TPT	V..N
05-M014	11	2003-12-12 20:12:45	19.3	QTR	TPT	V..N
05-M014	11	2003-12-12 20:22:45	19.2	QTR	TPT	V..N
05-M014	11	2003-12-12 20:32:45	19.2	QTR	TPT	V..N
05-M014	11	2003-12-12 20:42:45	19.3	QTR	TPT	V..N
05-M014	11	2003-12-12 20:52:45	19.4	QTR	TPT	V..N
05-M014	11	2003-12-12 21:02:45	19.4	QTR	TPT	V..N
05-M014	11	2003-12-12 21:12:45	19.3	QTR	TPT	V..N
05-M014	11	2003-12-12 21:22:45	19.2	QTR	TPT	V..N
05-M014	11	2003-12-12 21:32:45	19.2	QTR	TPT	V..N
05-M014	11	2003-12-12 21:42:45	19.3	QTR	TPT	V..N
05-M014	11	2003-12-12 21:52:45	19.4	QTR	TPT	V..N
05-M014	11	2003-12-12 22:02:45	19.4	QTR	TPT	V..N
05-M014	11	2003-12-12 22:12:45	19.3	QTR	TPT	V..N
05-M014	11	2003-12-12 22:22:45	19.3	QTR	TPT	V..N
05-M014	11	2003-12-12 22:32:45	19.3	QTR	TPT	V..N
05-M014	11	2003-12-12 22:42:45	19.3	QTR	TPT	V..N
05-M014	11	2003-12-12 22:52:45	19.3	QTR	TPT	V..N
05-M014	11	2003-12-12 23:02:45	19.3	QTR	TPT	V..N
05-M014	11	2003-12-12 23:12:45	19.3	QTR	TPT	V..N
05-M014	11	2003-12-12 23:22:45	19.2	QTR	TPT	V..N
05-M014	11	2003-12-12 23:32:45	19.2	QTR	TPT	V..N
05-M014	11	2003-12-12 23:42:45	19.2	QTR	TPT	V..N
05-M014	11	2003-12-12 23:52:45	19.3	QTR	TPT	V..N
05-M014	11	2003-12-13 00:02:45	19.4	QTR	TPT	V..N
05-M014	11	2003-12-13 00:12:45	19.3	QTR	TPT	V..N
05-M014	11	2003-12-13 00:22:45	19.2	QTR	TPT	V..N
05-M014	11	2003-12-13 00:32:45	19.2	QTR	TPT	V..N
05-M014	11	2003-12-13 00:42:45	19.3	QTR	TPT	V..N
05-M014	11	2003-12-13 00:52:45	19.4	QTR	TPT	V..N
05-M014	11	2003-12-13 01:02:45	19.4	QTR	TPT	V..N
05-M014	11	2003-12-13 01:12:45	19.4	QTR	TPT	V..N
05-M014	11	2003-12-13 01:22:45	19.3	QTR	TPT	V..N
05-M014	11	2003-12-13 01:32:45	19.3	QTR	TPT	V..N
05-M014	11	2003-12-13 01:42:45	19.4	QTR	TPT	V..N
05-M014	11	2003-12-13 01:52:45	19.5	QTR	TPT	V..N
05-M014	11	2003-12-13 02:02:45	19.5	QTR	TPT	V..N
05-M014	11	2003-12-13 02:12:45	19.5	QTR	TPT	V..N
05-M014	11	2003-12-13 02:22:45	19.4	QTR	TPT	V..N
05-M014	11	2003-12-13 02:32:45	19.4	QTR	TPT	V..N
05-M014	11	2003-12-13 02:42:45	19.5	QTR	TPT	V..N
05-M014	11	2003-12-13 02:52:45	19.6	QTR	TPT	V..N
05-M014	11	2003-12-13 03:02:45	19.6	QTR	TPT	V..N
05-M014	11	2003-12-13 03:12:45	19.6	QTR	TPT	V..N
05-M014	11	2003-12-13 03:22:45	19.6	QTR	TPT	V..N
05-M014	11	2003-12-13 03:32:45	19.6	QTR	TPT	V..N
05-M014	11	2003-12-13 03:42:45	19.7	QTR	TPT	V..N
05-M014	11	2003-12-13 03:52:45	19.8	QTR	TPT	V..N
05-M014	11	2003-12-13 04:02:45	19.8	QTR	TPT	V..N
05-M014	11	2003-12-13 04:12:45	19.7	QTR	TPT	V..N
05-M014	11	2003-12-13 04:22:45	19.7	QTR	TPT	V..N
05-M014	11	2003-12-13 04:32:45	19.7	QTR	TPT	V..N
05-M014	11	2003-12-13 04:42:45	19.8	QTR	TPT	V..N
05-M014	11	2003-12-13 04:52:45	19.9	QTR	TPT	V..N
05-M014	11	2003-12-13 05:02:45	19.8	QTR	TPT	V..N
05-M014	11	2003-12-13 05:12:45	19.7	QTR	TPT	V..N
05-M014	11	2003-12-13 05:22:45	19.7	QTR	TPT	V..N
05-M014	11	2003-12-13 05:32:45	19.8	QTR	TPT	V..N
05-M014	11	2003-12-13 05:42:45	19.9	QTR	TPT	V..N
05-M014	11	2003-12-13 05:52:45	19.8	QTR	TPT	V..N
05-M014	11	2003-12-13 06:02:45	19.7	QTR	TPT	V..N
05-M014	11	2003-12-13 06:12:45	19.7	QTR	TPT	V..N
05-M014	11	2003-12-13 06:22:45	19.7	QTR	TPT	V..N
05-M014	11	2003-12-13 06:32:45	19.8	QTR	TPT	V..N
05-M014	11	2003-12-13 06:42:45	19.9	QTR	TPT	V..N
05-M014	11	2003-12-13 06:52:45	19.8	QTR	TPT	V..N
05-M014	11	2003-12-13 07:02:45	19.8	QTR	TPT	V..N
05-M014	11	2003-12-13 07:12:45	19.7	QTR	TPT	V..N
05-M014	11	2003-12-13 07:22:45	19.8	QTR	TPT	V..N
05-M014	11	2003-12-13 07:32:45	19.8	QTR	TPT	V..N
05-M014	11	2003-12-13 07:42:45	19.9	QTR	TPT	V..N
05-M014	11	2003-12-13 07:52:45	19.9	QTR	TPT	V..N
05-M014	11	2003-12-13 08:02:45	19.8	QTR	TPT	V..N
05-M014	11	2003-12-13 08:12:45	19.8	QTR	TPT	V..N
05-M014	11	2003-12-13 08:22:45	19.8	QTR	TPT	V..N
05-M014	11	2003-12-13 08:32:45	19.9	QTR	TPT	V..N
05-M014	11	2003-12-13 08:42:45	20	QTR	TPT	V..N
05-M014	11	2003-12-13 08:52:45	20	QTR	TPT	V..N
05-M014	11	2003-12-13 09:02:45	20	QTR	TPT	V..N
05-M014	11	2003-12-13 09:12:45	20	QTR	TPT	V..N
05-M014	11	2003-12-13 09:22:45	19.9	QTR	TPT	V..N
05-M014	11	2003-12-13 09:32:45	20	QTR	TPT	V..N
05-M014	11	2003-12-13 09:42:45	20.1	QTR	TPT	V..N
05-M014	11	2003-12-13 09:52:45	20.2	QTR	TPT	V..N
05-M014	11	2003-12-13 10:02:45	20.2	QTR	TPT	V..N
05-M014	11	2003-12-13 10:12:45	20.1	QTR	TPT	V..N
05-M014	11	2003-12-13 10:22:45	20.1	QTR	TPT	V..N
05-M014	11	2003-12-13 10:32:45	20	QTR	TPT	V..N
05-M014	11	2003-12-13 10:42:45	19.9	QTR	TPT	V..N
05-M014	11	2003-12-13 10:52:45	19.9	QTR	TPT	V..N
05-M014	11	2003-12-13 11:02:45	19.8	QTR	TPT	V..N
05-M014	11	2003-12-13 11:12:45	19.8	QTR	TPT	V..N
05-M014	11	2003-12-13 11:22:45	19.7	QTR	TPT	V..N
05-M014	11	2003-12-13 11:32:45	19.7	QTR	TPT	V..N
05-M014	11	2003-12-13 11:42:45	19.6	QTR	TPT	V..N
05-M014	11	2003-12-13 11:52:45	19.7	QTR	TPT	V..N
05-M014	11	2003-12-13 12:02:45	19.8	QTR	TPT	V..N
05-M014	11	2003-12-13 12:12:45	19.9	QTR	TPT	V..N
05-M014	11	2003-12-13 12:22:45	19.9	QTR	TPT	V..N
05-M014	11	2003-12-13 12:32:45	19.9	QTR	TPT	V..N
05-M014	11	2003-12-13 12:42:45	19.8	QTR	TPT	V..N
05-M014	11	2003-12-13 12:52:45	19.8	QTR	TPT	V..N
05-M014	11	2003-12-13 13:02:45	19.7	QTR	TPT	V..N
05-M014	11	2003-12-13 13:12:45	19.7	QTR	TPT	V..N
05-M014	11	2003-12-13 13:22:45	19.7	QTR	TPT	V..N
05-M014	11	2003-12-13 13:32:45	19.7	QTR	TPT	V..N
05-M014	11	2003-12-13 13:42:45	19.8	QTR	TPT	V..N
05-M014	11	2003-12-13 13:52:45	19.8	QTR	TPT	V..N
05-M014	11	2003-12-13 14:02:45	19.9	QTR	TPT	V..N
05-M014	11	2003-12-13 14:12:45	19.9	QTR	TPT	V..N
05-M014	11	2003-12-13 14:22:45	19.9	QTR	TPT	V..N
05-M014	11	2003-12-13 14:32:45	19.8	QTR	TPT	V..N
05-M014	11	2003-12-13 14:42:45	19.7	QTR	TPT	V..N
05-M014	11	2003-12-13 14:52:45	19.7	QTR	TPT	V..N
05-M014	11	2003-12-13 15:02:45	19.7	QTR	TPT	V..N
05-M014	11	2003-12-13 15:12:45	19.8	QTR	TPT	V..N
05-M014	11	2003-12-13 15:22:45	19.8	QTR	TPT	V..N
05-M014	11	2003-12-13 15:32:45	19.7	QTR	TPT	V..N
05-M014	11	2003-12-13 15:42:45	19.7	QTR	TPT	V..N
05-M014	11	2003-12-13 15:52:45	19.6	QTR	TPT	V..N
05-M014	11	2003-12-13 16:02:45	19.6	QTR	TPT	V..N
05-M014	11	2003-12-13 16:12:45	19.5	QTR	TPT	V..N
05-M014	11	2003-12-13 16:22:45	19.6	QTR	TPT	V..N
05-M014	11	2003-12-13 16:32:45	19.7	QTR	TPT	V..N
05-M014	11	2003-12-13 16:42:45	19.7	QTR	TPT	V..N
05-M014	11	2003-12-13 16:52:45	19.6	QTR	TPT	V..N
05-M014	11	2003-12-13 17:02:45	19.6	QTR	TPT	V..N
05-M014	11	2003-12-13 17:12:45	19.5	QTR	TPT	V..N
05-M014	11	2003-12-13 17:22:45	19.5	QTR	TPT	V..N
05-M014	11	2003-12-13 17:32:45	19.5	QTR	TPT	V..N
05-M014	11	2003-12-13 17:42:45	19.6	QTR	TPT	V..N
05-M014	11	2003-12-13 17:52:45	19.7	QTR	TPT	V..N
05-M014	11	2003-12-13 18:02:45	19.8	QTR	TPT	V..N
05-M014	11	2003-12-13 18:12:45	19.7	QTR	TPT	V..N
05-M014	11	2003-12-13 18:22:45	19.7	QTR	TPT	V..N
05-M014	11	2003-12-13 18:32:45	19.7	QTR	TPT	V..N
05-M014	11	2003-12-13 18:42:45	19.8	QTR	TPT	V..N
05-M014	11	2003-12-13 18:52:45	19.9	QTR	TPT	V..N
05-M014	11	2003-12-13 19:02:45	20	QTR	TPT	V..N
05-M014	11	2003-12-13 19:12:45	19.9	QTR	TPT	V..N
05-M014	11	2003-12-13 19:22:45	19.9	QTR	TPT	V..N
05-M014	11	2003-12-13 19:32:45	19.8	QTR	TPT	V..N
05-M014	11	2003-12-13 19:42:45	19.9	QTR	TPT	V..N
05-M014	11	2003-12-13 19:52:45	19.9	QTR	TPT	V..N
05-M014	11	2003-12-13 20:02:45	20	QTR	TPT	V..N
05-M014	11	2003-12-13 20:12:45	20	QTR	TPT	V..N
05-M014	11	2003-12-13 20:22:45	19.9	QTR	TPT	V..N
05-M014	11	2003-12-13 20:32:45	19.9	QTR	TPT	V..N
05-M014	11	2003-12-13 20:42:45	19.9	QTR	TPT	V..N
05-M014	11	2003-12-13 20:52:45	19.9	QTR	TPT	V..N
05-M014	11	2003-12-13 21:02:45	20	QTR	TPT	V..N
05-M014	11	2003-12-13 21:12:45	20	QTR	TPT	V..N
05-M014	11	2003-12-13 21:22:45	20	QTR	TPT	V..N
05-M014	11	2003-12-13 21:32:45	19.9	QTR	TPT	V..N
05-M014	11	2003-12-13 21:42:45	19.9	QTR	TPT	V..N
05-M014	11	2003-12-13 21:52:45	19.9	QTR	TPT	V..N
05-M014	11	2003-12-13 22:02:45	20	QTR	TPT	V..N
05-M014	11	2003-12-13 22:12:45	20	QTR	TPT	V..N
05-M014	11	2003-12-13 22:22:45	20.1	QTR	TPT	V..N
05-M014	11	2003-12-13 22:32:45	20	QTR	TPT	V..N
05-M014	11	2003-12-13 22:42:45	19.9	QTR	TPT	V..N
05-M014	11	2003-12-13 22:52:45	19.8	QTR	TPT	V..N
05-M014	11	2003-12-13 23:02:45	19.8	QTR	TPT	V..N
05-M014	11	2003-12-13 23:12:45	19.8	QTR	TPT	V..N
05-M014	11	2003-12-13 23:22:45	19.9	QTR	TPT	V..N
05-M014	11	2003-12-13 23:32:45	19.9	QTR	TPT	V..N
05-M014	11	2003-12-13 23:42:45	19.9	QTR	TPT	V..N
05-M014	11	2003-12-13 23:52:45	19.8	QTR	TPT	V..N
05-M014	11	2003-12-14 00:02:45	19.7	QTR	TPT	V..N
05-M014	11	2003-12-14 00:12:45	19.6	QTR	TPT	V..N
05-M014	11	2003-12-14 00:22:45	19.6	QTR	TPT	V..N
05-M014	11	2003-12-14 00:32:45	19.7	QTR	TPT	V..N
05-M014	11	2003-12-14 00:42:45	19.8	QTR	TPT	V..N
05-M014	11	2003-12-14 00:52:45	19.8	QTR	TPT	V..N
05-M014	11	2003-12-14 01:02:45	19.7	QTR	TPT	V..N
05-M014	11	2003-12-14 01:12:45	19.6	QTR	TPT	V..N
05-M014	11	2003-12-14 01:22:45	19.6	QTR	TPT	V..N
05-M014	11	2003-12-14 01:32:45	19.6	QTR	TPT	V..N
05-M014	11	2003-12-14 01:42:45	19.7	QTR	TPT	V..N
05-M014	11	2003-12-14 01:52:45	19.7	QTR	TPT	V..N
05-M014	11	2003-12-14 02:02:45	19.7	QTR	TPT	V..N
05-M014	11	2003-12-14 02:12:45	19.8	QTR	TPT	V..N
05-M014	11	2003-12-14 02:22:45	19.8	QTR	TPT	V..N
05-M014	11	2003-12-14 02:32:45	19.8	QTR	TPT	V..N
05-M014	11	2003-12-14 02:42:45	19.8	QTR	TPT	V..N
05-M014	11	2003-12-14 02:52:45	19.9	QTR	TPT	V..N
05-M014	11	2003-12-14 03:02:45	19.9	QTR	TPT	V..N
05-M014	11	2003-12-14 03:12:45	20	QTR	TPT	V..N
05-M014	11	2003-12-14 03:22:45	19.9	QTR	TPT	V..N
05-M014	11	2003-12-14 03:32:45	19.9	QTR	TPT	V..N
05-M014	11	2003-12-14 03:42:45	19.9	QTR	TPT	V..N
05-M014	11	2003-12-14 03:52:45	19.9	QTR	TPT	V..N
05-M014	11	2003-12-14 04:02:45	20	QTR	TPT	V..N
05-M014	11	2003-12-14 04:12:45	20.1	QTR	TPT	V..N
05-M014	11	2003-12-14 04:22:45	20.1	QTR	TPT	V..N
05-M014	11	2003-12-14 04:32:45	20	QTR	TPT	V..N
05-M014	11	2003-12-14 04:42:45	20	QTR	TPT	V..N
05-M014	11	2003-12-14 04:52:45	20	QTR	TPT	V..N
05-M014	11	2003-12-14 05:02:45	20	QTR	TPT	V..N
05-M014	11	2003-12-14 05:12:45	20.1	QTR	TPT	V..N
05-M014	11	2003-12-14 05:22:45	20	QTR	TPT	V..N
05-M014	11	2003-12-14 05:32:45	20	QTR	TPT	V..N
05-M014	11	2003-12-14 05:42:45	20	QTR	TPT	V..N
05-M014	11	2003-12-14 05:52:45	19.9	QTR	TPT	V..N
05-M014	11	2003-12-14 06:02:45	19.9	QTR	TPT	V..N
05-M014	11	2003-12-14 06:12:45	20	QTR	TPT	V..N
05-M014	11	2003-12-14 06:22:45	19.9	QTR	TPT	V..N
05-M014	11	2003-12-14 06:32:45	19.9	QTR	TPT	V..N
05-M014	11	2003-12-14 06:42:45	19.9	QTR	TPT	V..N
05-M014	11	2003-12-14 06:52:45	19.9	QTR	TPT	V..N
05-M014	11	2003-12-14 07:02:45	19.8	QTR	TPT	V..N
05-M014	11	2003-12-14 07:12:45	19.8	QTR	TPT	V..N
05-M014	11	2003-12-14 07:22:45	19.8	QTR	TPT	V..N
05-M014	11	2003-12-14 07:32:45	19.8	QTR	TPT	V..N
05-M014	11	2003-12-14 07:42:45	19.8	QTR	TPT	V..N
05-M014	11	2003-12-14 07:52:45	19.8	QTR	TPT	V..N
05-M014	11	2003-12-14 08:02:45	19.8	QTR	TPT	V..N
05-M014	11	2003-12-14 08:12:45	19.7	QTR	TPT	V..N
05-M014	11	2003-12-14 08:22:45	19.7	QTR	TPT	V..N
05-M014	11	2003-12-14 08:32:45	19.7	QTR	TPT	V..N
05-M014	11	2003-12-14 08:42:45	19.8	QTR	TPT	V..N
05-M014	11	2003-12-14 08:52:45	19.8	QTR	TPT	V..N
05-M014	11	2003-12-14 09:02:45	19.8	QTR	TPT	V..N
05-M014	11	2003-12-14 09:12:45	19.7	QTR	TPT	V..N
05-M014	11	2003-12-14 09:22:45	19.7	QTR	TPT	V..N
05-M014	11	2003-12-14 09:32:45	19.8	QTR	TPT	V..N
05-M014	11	2003-12-14 09:42:45	19.9	QTR	TPT	V..N
05-M014	11	2003-12-14 09:52:45	19.8	QTR	TPT	V..N
05-M014	11	2003-12-14 10:02:45	19.8	QTR	TPT	V..N
05-M014	11	2003-12-14 10:12:45	19.8	QTR	TPT	V..N
05-M014	11	2003-12-14 10:22:45	19.7	QTR	TPT	V..N
05-M014	11	2003-12-14 10:32:45	19.7	QTR	TPT	V..N
05-M014	11	2003-12-14 10:42:45	19.8	QTR	TPT	V..N
05-M014	11	2003-12-14 10:52:45	19.8	QTR	TPT	V..N
05-M014	11	2003-12-14 11:02:45	19.9	QTR	TPT	V..N
05-M014	11	2003-12-14 11:12:45	19.8	QTR	TPT	V..N
05-M014	11	2003-12-14 11:22:45	19.8	QTR	TPT	V..N
05-M014	11	2003-12-14 11:32:45	19.7	QTR	TPT	V..N
05-M014	11	2003-12-14 11:42:45	19.7	QTR	TPT	V..N
05-M014	11	2003-12-14 11:52:45	19.7	QTR	TPT	V..N
05-M014	11	2003-12-14 12:02:45	19.6	QTR	TPT	V..N
05-M014	11	2003-12-14 12:12:45	19.6	QTR	TPT	V..N
05-M014	11	2003-12-14 12:22:45	19.6	QTR	TPT	V..N
05-M014	11	2003-12-14 12:32:45	19.6	QTR	TPT	V..N
05-M014	11	2003-12-14 12:42:45	19.7	QTR	TPT	V..N
05-M014	11	2003-12-14 12:52:45	19.7	QTR	TPT	V..N
05-M014	11	2003-12-14 13:02:45	19.7	QTR	TPT	V..N
05-M014	11	2003-12-14 13:12:45	19.7	QTR	TPT	V..N
05-M014	11	2003-12-14 13:22:45	19.6	QTR	TPT	V..N
05-M014	11	2003-12-14 13:32:45	19.6	QTR	TPT	V..N
05-M014	11	2003-12-14 13:42:45	19.6	QTR	TPT	V..N
05-M014	11	2003-12-14 13:52:45	19.6	QTR	TPT	V..N
05-M014	11	2003-12-14 14:02:45	19.6	QTR	TPT	V..N
05-M014	11	2003-12-14 14:12:45	19.5	QTR	TPT	V..N
05-M014	11	2003-12-14 14:22:45	19.5	QTR	TPT	V..N
05-M014	11	2003-12-14 14:32:45	19.5	QTR	TPT	V..N
05-M014	11	2003-12-14 14:42:45	19.5	QTR	TPT	V..N
05-M014	11	2003-12-14 14:52:45	19.4	QTR	TPT	V..N
05-M014	11	2003-12-14 15:02:45	19.4	QTR	TPT	V..N
05-M014	11	2003-12-14 15:12:45	19.4	QTR	TPT	V..N
05-M014	11	2003-12-14 15:22:45	19.3	QTR	TPT	V..N
05-M014	11	2003-12-14 15:32:45	19.3	QTR	TPT	V..N
05-M014	11	2003-12-14 15:42:45	19.2	QTR	TPT	V..N
05-M014	11	2003-12-14 15:52:45	19.2	QTR	TPT	V..N
05-M014	11	2003-12-14 16:02:45	19.2	QTR	TPT	V..N
05-M014	11	2003-12-14 16:12:45	19.2	QTR	TPT	V..N
05-M014	11	2003-12-14 16:22:45	19.2	QTR	TPT	V..N
05-M014	11	2003-12-14 16:32:45	19.3	QTR	TPT	V..N
05-M014	11	2003-12-14 16:42:45	19.2	QTR	TPT	V..N
05-M014	11	2003-12-14 16:52:45	19.2	QTR	TPT	V..N
05-M014	11	2003-12-14 17:02:45	19.2	QTR	TPT	V..N
05-M014	11	2003-12-14 17:12:45	19.2	QTR	TPT	V..N
05-M014	11	2003-12-14 17:22:45	19.2	QTR	TPT	V..N
05-M014	11	2003-12-14 17:32:45	19.2	QTR	TPT	V..N
05-M014	11	2003-12-14 17:42:45	19.2	QTR	TPT	V..N
05-M014	11	2003-12-14 17:52:45	19.3	QTR	TPT	V..N
05-M014	11	2003-12-14 18:02:45	19.4	QTR	TPT	V..N
05-M014	11	2003-12-14 18:12:45	19.4	QTR	TPT	V..N
05-M014	11	2003-12-14 18:22:45	19.3	QTR	TPT	V..N
05-M014	11	2003-12-14 18:32:45	19.3	QTR	TPT	V..N
05-M014	11	2003-12-14 18:42:45	19.3	QTR	TPT	V..N
05-M014	11	2003-12-14 18:52:45	19.3	QTR	TPT	V..N
05-M014	11	2003-12-14 19:02:45	19.3	QTR	TPT	V..N
05-M014	11	2003-12-14 19:12:45	19.4	QTR	TPT	V..N
05-M014	11	2003-12-14 19:22:45	19.5	QTR	TPT	V..N
05-M014	11	2003-12-14 19:32:45	19.5	QTR	TPT	V..N
05-M014	11	2003-12-14 19:42:45	19.5	QTR	TPT	V..N
05-M014	11	2003-12-14 19:52:45	19.5	QTR	TPT	V..N
05-M014	11	2003-12-14 20:02:45	19.5	QTR	TPT	V..N
05-M014	11	2003-12-14 20:12:45	19.5	QTR	TPT	V..N
05-M014	11	2003-12-14 20:22:45	19.5	QTR	TPT	V..N
05-M014	11	2003-12-14 20:32:45	19.4	QTR	TPT	V..N
05-M014	11	2003-12-14 20:42:45	19.4	QTR	TPT	V..N
05-M014	11	2003-12-14 20:52:45	19.3	QTR	TPT	V..N
05-M014	11	2003-12-14 21:02:45	19.4	QTR	TPT	V..N
05-M014	11	2003-12-14 21:12:45	19.5	QTR	TPT	V..N
05-M014	11	2003-12-14 21:22:45	19.5	QTR	TPT	V..N
05-M014	11	2003-12-14 21:32:45	19.5	QTR	TPT	V..N
05-M014	11	2003-12-14 21:42:45	19.5	QTR	TPT	V..N
05-M014	11	2003-12-14 21:52:45	19.5	QTR	TPT	V..N
05-M014	11	2003-12-14 22:02:45	19.5	QTR	TPT	V..N
05-M014	11	2003-12-14 22:12:45	19.4	QTR	TPT	V..N
05-M014	11	2003-12-14 22:22:45	19.4	QTR	TPT	V..N
05-M014	11	2003-12-14 22:32:45	19.4	QTR	TPT	V..N
05-M014	11	2003-12-14 22:42:45	19.5	QTR	TPT	V..N
05-M014	11	2003-12-14 22:52:45	19.5	QTR	TPT	V..N
05-M014	11	2003-12-14 23:02:45	19.6	QTR	TPT	V..N
05-M014	11	2003-12-14 23:12:45	19.6	QTR	TPT	V..N
05-M014	11	2003-12-14 23:22:45	19.6	QTR	TPT	V..N
05-M014	11	2003-12-14 23:32:45	19.6	QTR	TPT	V..N
05-M014	11	2003-12-14 23:42:45	19.7	QTR	TPT	V..N
05-M014	11	2003-12-14 23:52:45	19.7	QTR	TPT	V..N
05-M014	11	2003-12-15 00:02:45	19.7	QTR	TPT	V..N
05-M014	11	2003-12-15 00:12:45	19.8	QTR	TPT	V..N
05-M014	11	2003-12-15 00:22:45	19.7	QTR	TPT	V..N
05-M014	11	2003-12-15 00:32:45	19.7	QTR	TPT	V..N
05-M014	11	2003-12-15 00:42:45	19.8	QTR	TPT	V..N
05-M014	11	2003-12-15 00:52:45	19.8	QTR	TPT	V..N
05-M014	11	2003-12-15 01:02:45	19.8	QTR	TPT	V..N
05-M014	11	2003-12-15 01:12:45	19.8	QTR	TPT	V..N
05-M014	11	2003-12-15 01:22:45	19.8	QTR	TPT	V..N
05-M014	11	2003-12-15 01:32:45	19.8	QTR	TPT	V..N
05-M014	11	2003-12-15 01:42:45	19.8	QTR	TPT	V..N
05-M014	11	2003-12-15 01:52:45	19.9	QTR	TPT	V..N
05-M014	11	2003-12-15 02:02:45	19.9	QTR	TPT	V..N
05-M014	11	2003-12-15 02:12:45	19.9	QTR	TPT	V..N
05-M014	11	2003-12-15 02:22:45	19.8	QTR	TPT	V..N
05-M014	11	2003-12-15 02:32:45	19.8	QTR	TPT	V..N
05-M014	11	2003-12-15 02:42:45	19.8	QTR	TPT	V..N
05-M014	11	2003-12-15 02:52:45	19.9	QTR	TPT	V..N
05-M014	11	2003-12-15 03:02:45	19.9	QTR	TPT	V..N
05-M014	11	2003-12-15 03:12:45	19.9	QTR	TPT	V..N
05-M014	11	2003-12-15 03:22:45	19.9	QTR	TPT	V..N
05-M014	11	2003-12-15 03:32:45	19.8	QTR	TPT	V..N
05-M014	11	2003-12-15 03:42:45	19.8	QTR	TPT	V..N
05-M014	11	2003-12-15 03:52:45	19.9	QTR	TPT	V..N
05-M014	11	2003-12-15 04:02:45	19.9	QTR	TPT	V..N
05-M014	11	2003-12-15 04:12:45	19.8	QTR	TPT	V..N
05-M014	11	2003-12-15 04:22:45	19.8	QTR	TPT	V..N
05-M014	11	2003-12-15 04:32:45	19.8	QTR	TPT	V..N
05-M014	11	2003-12-15 04:42:45	19.8	QTR	TPT	V..N
05-M014	11	2003-12-15 04:52:45	19.8	QTR	TPT	V..N
05-M014	11	2003-12-15 05:02:45	19.8	QTR	TPT	V..N
05-M014	11	2003-12-15 05:12:45	19.8	QTR	TPT	V..N
05-M014	11	2003-12-15 05:22:45	19.8	QTR	TPT	V..N
05-M014	11	2003-12-15 05:32:45	19.7	QTR	TPT	V..N
05-M014	11	2003-12-15 05:42:45	19.7	QTR	TPT	V..N
05-M014	11	2003-12-15 05:52:45	19.8	QTR	TPT	V..N
05-M014	11	2003-12-15 06:02:45	19.8	QTR	TPT	V..N
05-M014	11	2003-12-15 06:12:45	19.8	QTR	TPT	V..N
05-M014	11	2003-12-15 06:22:45	19.7	QTR	TPT	V..N
05-M014	11	2003-12-15 06:32:45	19.7	QTR	TPT	V..N
05-M014	11	2003-12-15 06:42:45	19.8	QTR	TPT	V..N
05-M014	11	2003-12-15 06:52:45	19.8	QTR	TPT	V..N
05-M014	11	2003-12-15 07:02:45	19.8	QTR	TPT	V..N
05-M014	11	2003-12-15 07:12:45	19.8	QTR	TPT	V..N
05-M014	11	2003-12-15 07:22:45	19.8	QTR	TPT	V..N
05-M014	11	2003-12-15 07:32:45	20	QTR	TPT	V..N
05-M014	11	2003-12-15 07:42:45	20.1	QTR	TPT	V..N
05-M014	11	2003-12-15 07:52:45	19.9	QTR	TPT	V..N
05-M014	11	2003-12-15 08:02:45	19.8	QTR	TPT	V..N
05-M014	11	2003-12-15 08:12:45	19.7	QTR	TPT	V..N
05-M014	11	2003-12-15 08:22:45	19.6	QTR	TPT	V..N
05-M014	11	2003-12-15 08:32:45	19.6	QTR	TPT	V..N
05-M014	11	2003-12-15 08:42:45	19.6	QTR	TPT	V..N
05-M014	11	2003-12-15 08:52:45	19.7	QTR	TPT	V..N
05-M014	11	2003-12-15 09:02:45	19.7	QTR	TPT	V..N
05-M014	11	2003-12-15 09:12:45	19.6	QTR	TPT	V..N
05-M014	11	2003-12-15 09:22:45	19.6	QTR	TPT	V..N
05-M014	11	2003-12-15 09:32:45	19.6	QTR	TPT	V..N
05-M014	11	2003-12-15 09:42:45	19.7	QTR	TPT	V..N
05-M014	11	2003-12-15 09:52:45	19.8	QTR	TPT	V..N
05-M014	11	2003-12-15 10:02:45	19.7	QTR	TPT	V..N
05-M014	11	2003-12-15 10:12:45	19.6	QTR	TPT	V..N
05-M014	11	2003-12-15 10:22:45	19.6	QTR	TPT	V..N
05-M014	11	2003-12-15 10:32:45	19.6	QTR	TPT	V..N
05-M014	11	2003-12-15 10:42:45	19.7	QTR	TPT	V..N
05-M014	11	2003-12-15 10:52:45	19.7	QTR	TPT	V..N
05-M014	11	2003-12-15 11:02:45	19.6	QTR	TPT	V..N
05-M014	11	2003-12-15 11:12:45	19.5	QTR	TPT	V..N
05-M014	11	2003-12-15 11:22:45	19.5	QTR	TPT	V..N
05-M014	11	2003-12-15 11:32:45	19.5	QTR	TPT	V..N
05-M014	11	2003-12-15 11:42:45	19.4	QTR	TPT	V..N
05-M014	11	2003-12-15 11:52:45	19.4	QTR	TPT	V..N
05-M014	11	2003-12-15 12:02:45	19.3	QTR	TPT	V..N
05-M014	11	2003-12-15 12:12:45	19.4	QTR	TPT	V..N
05-M014	11	2003-12-15 12:22:45	19.4	QTR	TPT	V..N
05-M014	11	2003-12-15 12:32:45	19.3	QTR	TPT	V..N
05-M014	11	2003-12-15 12:42:45	19.2	QTR	TPT	V..N
05-M014	11	2003-12-15 12:52:45	19.1	QTR	TPT	V..N
05-M014	11	2003-12-15 13:02:45	19	QTR	TPT	V..N
05-M014	11	2003-12-15 13:12:45	19	QTR	TPT	V..N
05-M014	11	2003-12-15 13:22:45	18.9	QTR	TPT	V..N
05-M014	11	2003-12-15 13:32:45	18.8	QTR	TPT	V..N
05-M014	11	2003-12-15 13:42:45	18.8	QTR	TPT	V..N
05-M014	11	2003-12-15 13:52:45	18.9	QTR	TPT	V..N
05-M014	11	2003-12-15 14:02:45	18.9	QTR	TPT	V..N
05-M014	11	2003-12-15 14:12:45	18.8	QTR	TPT	V..N
05-M014	20	2003-12-08 15:37:00	19.94	HYG	TPT	V..N
05-M014	20	2003-12-08 15:47:00	20	HYG	TPT	V..N
05-M014	20	2003-12-08 15:57:00	19.81	HYG	TPT	V..N
05-M014	20	2003-12-08 16:07:00	19.69	HYG	TPT	V..N
05-M014	20	2003-12-08 16:17:00	19.94	HYG	TPT	V..N
05-M014	20	2003-12-08 16:27:00	20	HYG	TPT	V..N
05-M014	20	2003-12-08 16:37:00	20.06	HYG	TPT	V..N
05-M014	20	2003-12-08 16:47:00	19.94	HYG	TPT	V..N
05-M014	20	2003-12-08 16:57:00	19.94	HYG	TPT	V..N
05-M014	20	2003-12-08 17:07:00	19.81	HYG	TPT	V..N
05-M014	20	2003-12-08 17:17:00	19.75	HYG	TPT	V..N
05-M014	20	2003-12-08 17:27:00	20.06	HYG	TPT	V..N
05-M014	20	2003-12-08 17:37:00	20.13	HYG	TPT	V..N
05-M014	20	2003-12-08 17:47:00	20.06	HYG	TPT	V..N
05-M014	20	2003-12-08 17:57:00	19.88	HYG	TPT	V..N
05-M014	20	2003-12-08 18:07:00	20.06	HYG	TPT	V..N
05-M014	20	2003-12-08 18:17:00	20.25	HYG	TPT	V..N
05-M014	20	2003-12-08 18:27:00	20.25	HYG	TPT	V..N
05-M014	20	2003-12-08 18:37:00	20.13	HYG	TPT	V..N
05-M014	20	2003-12-08 18:47:00	20.06	HYG	TPT	V..N
05-M014	20	2003-12-08 18:57:00	20.31	HYG	TPT	V..N
05-M014	20	2003-12-08 19:07:00	20.38	HYG	TPT	V..N
05-M014	20	2003-12-08 19:17:00	20.25	HYG	TPT	V..N
05-M014	20	2003-12-08 19:27:00	20.13	HYG	TPT	V..N
05-M014	20	2003-12-08 19:37:00	20.25	HYG	TPT	V..N
05-M014	20	2003-12-08 19:47:00	20.44	HYG	TPT	V..N
05-M014	20	2003-12-08 19:57:00	20.38	HYG	TPT	V..N
05-M014	20	2003-12-08 20:07:00	20.25	HYG	TPT	V..N
05-M014	20	2003-12-08 20:17:00	20.13	HYG	TPT	V..N
05-M014	20	2003-12-08 20:27:00	20.31	HYG	TPT	V..N
05-M014	20	2003-12-08 20:37:00	20.38	HYG	TPT	V..N
05-M014	20	2003-12-08 20:47:00	20.31	HYG	TPT	V..N
05-M014	20	2003-12-08 20:57:00	20.19	HYG	TPT	V..N
05-M014	20	2003-12-08 21:07:00	20.19	HYG	TPT	V..N
05-M014	20	2003-12-08 21:17:00	20.44	HYG	TPT	V..N
05-M014	20	2003-12-08 21:27:00	20.38	HYG	TPT	V..N
05-M014	20	2003-12-08 21:37:00	20.25	HYG	TPT	V..N
05-M014	20	2003-12-08 21:47:00	20.13	HYG	TPT	V..N
05-M014	20	2003-12-08 21:57:00	20.38	HYG	TPT	V..N
05-M014	20	2003-12-08 22:07:00	20.38	HYG	TPT	V..N
05-M014	20	2003-12-08 22:17:00	20.31	HYG	TPT	V..N
05-M014	20	2003-12-08 22:27:00	20.19	HYG	TPT	V..N
05-M014	20	2003-12-08 22:37:00	20.25	HYG	TPT	V..N
05-M014	20	2003-12-08 22:47:00	20.5	HYG	TPT	V..N
05-M014	20	2003-12-08 22:57:00	20.44	HYG	TPT	V..N
05-M014	20	2003-12-08 23:07:00	20.31	HYG	TPT	V..N
05-M014	20	2003-12-08 23:17:00	20.19	HYG	TPT	V..N
05-M014	20	2003-12-08 23:27:00	20.38	HYG	TPT	V..N
05-M014	20	2003-12-08 23:37:00	20.44	HYG	TPT	V..N
05-M014	20	2003-12-08 23:47:00	20.31	HYG	TPT	V..N
05-M014	20	2003-12-08 23:57:00	20.19	HYG	TPT	V..N
05-M014	20	2003-12-09 00:07:00	20.19	HYG	TPT	V..N
05-M014	20	2003-12-09 00:17:00	20.38	HYG	TPT	V..N
05-M014	20	2003-12-09 00:27:00	20.38	HYG	TPT	V..N
05-M014	20	2003-12-09 00:37:00	20.25	HYG	TPT	V..N
05-M014	20	2003-12-09 00:47:00	20.13	HYG	TPT	V..N
05-M014	20	2003-12-09 00:57:00	20.31	HYG	TPT	V..N
05-M014	20	2003-12-09 01:07:00	20.38	HYG	TPT	V..N
05-M014	20	2003-12-09 01:17:00	20.31	HYG	TPT	V..N
05-M014	20	2003-12-09 01:27:00	20.19	HYG	TPT	V..N
05-M014	20	2003-12-09 01:37:00	20.19	HYG	TPT	V..N
05-M014	20	2003-12-09 01:47:00	20.44	HYG	TPT	V..N
05-M014	20	2003-12-09 01:57:00	20.38	HYG	TPT	V..N
05-M014	20	2003-12-09 02:07:00	20.25	HYG	TPT	V..N
05-M014	20	2003-12-09 02:17:00	20.13	HYG	TPT	V..N
05-M014	20	2003-12-09 02:27:00	20.31	HYG	TPT	V..N
05-M014	20	2003-12-09 02:37:00	20.38	HYG	TPT	V..N
05-M014	20	2003-12-09 02:47:00	20.31	HYG	TPT	V..N
05-M014	20	2003-12-09 02:57:00	20.19	HYG	TPT	V..N
05-M014	20	2003-12-09 03:07:00	20.19	HYG	TPT	V..N
05-M014	20	2003-12-09 03:17:00	20.44	HYG	TPT	V..N
05-M014	20	2003-12-09 03:27:00	20.38	HYG	TPT	V..N
05-M014	20	2003-12-09 03:37:00	20.19	HYG	TPT	V..N
05-M014	20	2003-12-09 03:47:00	20.13	HYG	TPT	V..N
05-M014	20	2003-12-09 03:57:00	20.44	HYG	TPT	V..N
05-M014	20	2003-12-09 04:07:00	20.44	HYG	TPT	V..N
05-M014	20	2003-12-09 04:17:00	20.31	HYG	TPT	V..N
05-M014	20	2003-12-09 04:27:00	20.19	HYG	TPT	V..N
05-M014	20	2003-12-09 04:37:00	20.31	HYG	TPT	V..N
05-M014	20	2003-12-09 04:47:00	20.44	HYG	TPT	V..N
05-M014	20	2003-12-09 04:57:00	20.38	HYG	TPT	V..N
05-M014	20	2003-12-09 05:07:00	20.19	HYG	TPT	V..N
05-M014	20	2003-12-09 05:17:00	20.25	HYG	TPT	V..N
05-M014	20	2003-12-09 05:27:00	20.5	HYG	TPT	V..N
05-M014	20	2003-12-09 05:37:00	20.44	HYG	TPT	V..N
05-M014	20	2003-12-09 05:47:00	20.31	HYG	TPT	V..N
05-M014	20	2003-12-09 05:57:00	20.19	HYG	TPT	V..N
05-M014	20	2003-12-09 06:07:00	20.31	HYG	TPT	V..N
05-M014	20	2003-12-09 06:17:00	20.44	HYG	TPT	V..N
05-M014	20	2003-12-09 06:27:00	20.31	HYG	TPT	V..N
05-M014	20	2003-12-09 06:37:00	20.19	HYG	TPT	V..N
05-M014	20	2003-12-09 06:47:00	20.31	HYG	TPT	V..N
05-M014	20	2003-12-09 06:57:00	20.44	HYG	TPT	V..N
05-M014	20	2003-12-09 07:07:00	20.38	HYG	TPT	V..N
05-M014	20	2003-12-09 07:17:00	20.19	HYG	TPT	V..N
05-M014	20	2003-12-09 07:27:00	20.25	HYG	TPT	V..N
05-M014	20	2003-12-09 07:37:00	20.38	HYG	TPT	V..N
05-M014	20	2003-12-09 07:47:00	20.31	HYG	TPT	V..N
05-M014	20	2003-12-09 07:57:00	20.19	HYG	TPT	V..N
05-M014	20	2003-12-09 08:07:00	20.31	HYG	TPT	V..N
05-M014	20	2003-12-09 08:17:00	20.44	HYG	TPT	V..N
05-M014	20	2003-12-09 08:27:00	20.38	HYG	TPT	V..N
05-M014	20	2003-12-09 08:37:00	20.25	HYG	TPT	V..N
05-M014	20	2003-12-09 08:47:00	20.25	HYG	TPT	V..N
05-M014	20	2003-12-09 08:57:00	20.44	HYG	TPT	V..N
05-M014	20	2003-12-09 09:07:00	20.44	HYG	TPT	V..N
05-M014	20	2003-12-09 09:17:00	20.31	HYG	TPT	V..N
05-M014	20	2003-12-09 09:27:00	20.19	HYG	TPT	V..N
05-M014	20	2003-12-09 09:37:00	20.31	HYG	TPT	V..N
05-M014	20	2003-12-09 09:47:00	20.56	HYG	TPT	V..N
05-M014	20	2003-12-09 09:57:00	20.5	HYG	TPT	V..N
05-M014	20	2003-12-09 10:07:00	20.38	HYG	TPT	V..N
05-M014	20	2003-12-09 10:17:00	20.31	HYG	TPT	V..N
05-M014	20	2003-12-09 10:27:00	20.25	HYG	TPT	V..N
05-M014	20	2003-12-09 10:37:00	20.13	HYG	TPT	V..N
05-M014	20	2003-12-09 10:47:00	20.06	HYG	TPT	V..N
05-M014	20	2003-12-09 10:57:00	19.94	HYG	TPT	V..N
05-M014	20	2003-12-09 11:07:00	19.88	HYG	TPT	V..N
05-M014	20	2003-12-09 11:17:00	19.88	HYG	TPT	V..N
05-M014	20	2003-12-09 11:27:00	19.81	HYG	TPT	V..N
05-M014	20	2003-12-09 11:37:00	19.81	HYG	TPT	V..N
05-M014	20	2003-12-09 11:47:00	19.81	HYG	TPT	V..N
05-M014	20	2003-12-09 11:57:00	20.44	HYG	TPT	V..N
05-M014	20	2003-12-09 12:07:00	20.88	HYG	TPT	V..N
05-M014	20	2003-12-09 12:17:00	21	HYG	TPT	V..N
05-M014	20	2003-12-09 12:27:00	21	HYG	TPT	V..N
05-M014	20	2003-12-09 12:37:00	21	HYG	TPT	V..N
05-M014	20	2003-12-09 12:47:00	20.88	HYG	TPT	V..N
05-M014	20	2003-12-09 12:57:00	20.88	HYG	TPT	V..N
05-M014	20	2003-12-09 13:07:00	20.75	HYG	TPT	V..N
05-M014	20	2003-12-09 13:17:00	20.69	HYG	TPT	V..N
05-M014	20	2003-12-09 13:27:00	20.63	HYG	TPT	V..N
05-M014	20	2003-12-09 13:37:00	20.5	HYG	TPT	V..N
05-M014	20	2003-12-09 13:47:00	20.56	HYG	TPT	V..N
05-M014	20	2003-12-09 13:57:00	20.69	HYG	TPT	V..N
05-M014	20	2003-12-09 14:07:00	20.63	HYG	TPT	V..N
05-M014	20	2003-12-09 14:17:00	20.63	HYG	TPT	V..N
05-M014	20	2003-12-09 14:27:00	20.56	HYG	TPT	V..N
05-M014	20	2003-12-09 14:37:00	20.44	HYG	TPT	V..N
05-M014	20	2003-12-09 14:47:00	20.31	HYG	TPT	V..N
05-M014	20	2003-12-09 14:57:00	20.56	HYG	TPT	V..N
05-M014	20	2003-12-09 15:07:00	20.56	HYG	TPT	V..N
05-M014	20	2003-12-09 15:17:00	20.56	HYG	TPT	V..N
05-M014	20	2003-12-09 15:27:00	20.44	HYG	TPT	V..N
05-M014	20	2003-12-09 15:37:00	20.31	HYG	TPT	V..N
05-M014	20	2003-12-09 15:47:00	20.25	HYG	TPT	V..N
05-M014	20	2003-12-09 15:57:00	20.44	HYG	TPT	V..N
05-M014	20	2003-12-09 16:07:00	20.56	HYG	TPT	V..N
05-M014	20	2003-12-09 16:17:00	20.5	HYG	TPT	V..N
05-M014	20	2003-12-09 16:27:00	20.38	HYG	TPT	V..N
05-M014	20	2003-12-09 16:37:00	20.25	HYG	TPT	V..N
05-M014	20	2003-12-09 16:47:00	20.25	HYG	TPT	V..N
05-M014	20	2003-12-09 16:57:00	20.5	HYG	TPT	V..N
05-M014	20	2003-12-09 17:07:00	20.44	HYG	TPT	V..N
05-M014	20	2003-12-09 17:17:00	20.38	HYG	TPT	V..N
05-M014	20	2003-12-09 17:27:00	20.25	HYG	TPT	V..N
05-M014	20	2003-12-09 17:37:00	20.31	HYG	TPT	V..N
05-M014	20	2003-12-09 17:47:00	20.44	HYG	TPT	V..N
05-M014	20	2003-12-09 17:57:00	20.56	HYG	TPT	V..N
05-M014	20	2003-12-09 18:07:00	20.5	HYG	TPT	V..N
05-M014	20	2003-12-09 18:17:00	20.38	HYG	TPT	V..N
05-M014	20	2003-12-09 18:27:00	20.25	HYG	TPT	V..N
05-M014	20	2003-12-09 18:37:00	20.19	HYG	TPT	V..N
05-M014	20	2003-12-09 18:47:00	20.06	HYG	TPT	V..N
05-M014	20	2003-12-09 18:57:00	20.19	HYG	TPT	V..N
05-M014	20	2003-12-09 19:07:00	20.31	HYG	TPT	V..N
05-M014	20	2003-12-09 19:17:00	20.38	HYG	TPT	V..N
05-M014	20	2003-12-09 19:27:00	20.25	HYG	TPT	V..N
05-M014	20	2003-12-09 19:37:00	20.19	HYG	TPT	V..N
05-M014	20	2003-12-09 19:47:00	20.13	HYG	TPT	V..N
05-M014	20	2003-12-09 19:57:00	20.38	HYG	TPT	V..N
05-M014	20	2003-12-09 20:07:00	20.44	HYG	TPT	V..N
05-M014	20	2003-12-09 20:17:00	20.44	HYG	TPT	V..N
05-M014	20	2003-12-09 20:27:00	20.38	HYG	TPT	V..N
05-M014	20	2003-12-09 20:37:00	20.31	HYG	TPT	V..N
05-M014	20	2003-12-09 20:47:00	20.25	HYG	TPT	V..N
05-M014	20	2003-12-09 20:57:00	20.38	HYG	TPT	V..N
05-M014	20	2003-12-09 21:07:00	20.56	HYG	TPT	V..N
05-M014	20	2003-12-09 21:17:00	20.44	HYG	TPT	V..N
05-M014	20	2003-12-09 21:27:00	20.38	HYG	TPT	V..N
05-M014	20	2003-12-09 21:37:00	20.31	HYG	TPT	V..N
05-M014	20	2003-12-09 21:47:00	20.44	HYG	TPT	V..N
05-M014	20	2003-12-09 21:57:00	20.56	HYG	TPT	V..N
05-M014	20	2003-12-09 22:07:00	20.56	HYG	TPT	V..N
05-M014	20	2003-12-09 22:17:00	20.5	HYG	TPT	V..N
05-M014	20	2003-12-09 22:27:00	20.44	HYG	TPT	V..N
05-M014	20	2003-12-09 22:37:00	20.31	HYG	TPT	V..N
05-M014	20	2003-12-09 22:47:00	20.56	HYG	TPT	V..N
05-M014	20	2003-12-09 22:57:00	20.56	HYG	TPT	V..N
05-M014	20	2003-12-09 23:07:00	20.44	HYG	TPT	V..N
05-M014	20	2003-12-09 23:17:00	20.31	HYG	TPT	V..N
05-M014	20	2003-12-09 23:27:00	20.44	HYG	TPT	V..N
05-M014	20	2003-12-09 23:37:00	20.44	HYG	TPT	V..N
05-M014	20	2003-12-09 23:47:00	20.38	HYG	TPT	V..N
05-M014	20	2003-12-09 23:57:00	20.31	HYG	TPT	V..N
05-M014	20	2003-12-10 00:07:00	20.44	HYG	TPT	V..N
05-M014	20	2003-12-10 00:17:00	20.44	HYG	TPT	V..N
05-M014	20	2003-12-10 00:27:00	20.38	HYG	TPT	V..N
05-M014	20	2003-12-10 00:37:00	20.31	HYG	TPT	V..N
05-M014	20	2003-12-10 00:47:00	20.38	HYG	TPT	V..N
05-M014	20	2003-12-10 00:57:00	20.38	HYG	TPT	V..N
05-M014	20	2003-12-10 01:07:00	20.31	HYG	TPT	V..N
05-M014	20	2003-12-10 01:17:00	20.25	HYG	TPT	V..N
05-M014	20	2003-12-10 01:27:00	20.38	HYG	TPT	V..N
05-M014	20	2003-12-10 01:37:00	20.44	HYG	TPT	V..N
05-M014	20	2003-12-10 01:47:00	20.38	HYG	TPT	V..N
05-M014	20	2003-12-10 01:57:00	20.31	HYG	TPT	V..N
05-M014	20	2003-12-10 02:07:00	20.31	HYG	TPT	V..N
05-M014	20	2003-12-10 02:17:00	20.38	HYG	TPT	V..N
05-M014	20	2003-12-10 02:27:00	20.31	HYG	TPT	V..N
05-M014	20	2003-12-10 02:37:00	20.31	HYG	TPT	V..N
05-M014	20	2003-12-10 02:47:00	20.44	HYG	TPT	V..N
05-M014	20	2003-12-10 02:57:00	20.44	HYG	TPT	V..N
05-M014	20	2003-12-10 03:07:00	20.31	HYG	TPT	V..N
05-M014	20	2003-12-10 03:17:00	20.38	HYG	TPT	V..N
05-M014	20	2003-12-10 03:27:00	20.38	HYG	TPT	V..N
05-M014	20	2003-12-10 03:37:00	20.38	HYG	TPT	V..N
05-M014	20	2003-12-10 03:47:00	20.25	HYG	TPT	V..N
05-M014	20	2003-12-10 03:57:00	20.38	HYG	TPT	V..N
05-M014	20	2003-12-10 04:07:00	20.44	HYG	TPT	V..N
05-M014	20	2003-12-10 04:17:00	20.38	HYG	TPT	V..N
05-M014	20	2003-12-10 04:27:00	20.31	HYG	TPT	V..N
05-M014	20	2003-12-10 04:37:00	20.38	HYG	TPT	V..N
05-M014	20	2003-12-10 04:47:00	20.38	HYG	TPT	V..N
05-M014	20	2003-12-10 04:57:00	20.31	HYG	TPT	V..N
05-M014	20	2003-12-10 05:07:00	20.38	HYG	TPT	V..N
05-M014	20	2003-12-10 05:17:00	20.44	HYG	TPT	V..N
05-M014	20	2003-12-10 05:27:00	20.38	HYG	TPT	V..N
05-M014	20	2003-12-10 05:37:00	20.31	HYG	TPT	V..N
05-M014	20	2003-12-10 05:47:00	20.44	HYG	TPT	V..N
05-M014	20	2003-12-10 05:57:00	20.38	HYG	TPT	V..N
05-M014	20	2003-12-10 06:07:00	20.31	HYG	TPT	V..N
05-M014	20	2003-12-10 06:17:00	20.31	HYG	TPT	V..N
05-M014	20	2003-12-10 06:27:00	20.44	HYG	TPT	V..N
05-M014	20	2003-12-10 06:37:00	20.38	HYG	TPT	V..N
05-M014	20	2003-12-10 06:47:00	20.31	HYG	TPT	V..N
05-M014	20	2003-12-10 06:57:00	20.44	HYG	TPT	V..N
05-M014	20	2003-12-10 07:07:00	20.44	HYG	TPT	V..N
05-M014	20	2003-12-10 07:17:00	20.31	HYG	TPT	V..N
05-M014	20	2003-12-10 07:27:00	20.31	HYG	TPT	V..N
05-M014	20	2003-12-10 07:37:00	20.44	HYG	TPT	V..N
05-M014	20	2003-12-10 07:47:00	20.38	HYG	TPT	V..N
05-M014	20	2003-12-10 07:57:00	20.31	HYG	TPT	V..N
05-M014	20	2003-12-10 08:07:00	20.44	HYG	TPT	V..N
05-M014	20	2003-12-10 08:17:00	20.38	HYG	TPT	V..N
05-M014	20	2003-12-10 08:27:00	20.31	HYG	TPT	V..N
05-M014	20	2003-12-10 08:37:00	20.44	HYG	TPT	V..N
05-M014	20	2003-12-10 08:47:00	20.5	HYG	TPT	V..N
05-M014	20	2003-12-10 08:57:00	20.44	HYG	TPT	V..N
05-M014	20	2003-12-10 09:07:00	20.44	HYG	TPT	V..N
05-M014	20	2003-12-10 09:17:00	20.44	HYG	TPT	V..N
05-M014	20	2003-12-10 09:27:00	20.56	HYG	TPT	V..N
05-M014	20	2003-12-10 09:37:00	20.44	HYG	TPT	V..N
05-M014	20	2003-12-10 09:47:00	20.44	HYG	TPT	V..N
05-M014	20	2003-12-10 09:57:00	20.5	HYG	TPT	V..N
05-M014	20	2003-12-10 10:07:00	20.56	HYG	TPT	V..N
05-M014	20	2003-12-10 10:17:00	20.56	HYG	TPT	V..N
05-M014	20	2003-12-10 10:27:00	20.44	HYG	TPT	V..N
05-M014	20	2003-12-10 10:37:00	20.31	HYG	TPT	V..N
05-M014	20	2003-12-10 10:47:00	20.19	HYG	TPT	V..N
05-M014	20	2003-12-10 10:57:00	20.13	HYG	TPT	V..N
05-M014	20	2003-12-10 11:07:00	20	HYG	TPT	V..N
05-M014	20	2003-12-10 11:17:00	19.94	HYG	TPT	V..N
05-M014	20	2003-12-10 11:27:00	19.94	HYG	TPT	V..N
05-M014	20	2003-12-10 11:37:00	20	HYG	TPT	V..N
05-M014	20	2003-12-10 11:47:00	20.06	HYG	TPT	V..N
05-M014	20	2003-12-10 11:57:00	20.25	HYG	TPT	V..N
05-M014	20	2003-12-10 12:07:00	20.31	HYG	TPT	V..N
05-M014	20	2003-12-10 12:17:00	20.44	HYG	TPT	V..N
05-M014	20	2003-12-10 12:27:00	20.56	HYG	TPT	V..N
05-M014	20	2003-12-10 12:37:00	20.56	HYG	TPT	V..N
05-M014	20	2003-12-10 12:47:00	20.63	HYG	TPT	V..N
05-M014	20	2003-12-10 12:57:00	20.69	HYG	TPT	V..N
05-M014	20	2003-12-10 13:07:00	20.69	HYG	TPT	V..N
05-M014	20	2003-12-10 13:17:00	20.63	HYG	TPT	V..N
05-M014	20	2003-12-10 13:27:00	20.63	HYG	TPT	V..N
05-M014	20	2003-12-10 13:37:00	20.56	HYG	TPT	V..N
05-M014	20	2003-12-10 13:47:00	20.5	HYG	TPT	V..N
05-M014	20	2003-12-10 13:57:00	20.44	HYG	TPT	V..N
05-M014	20	2003-12-10 14:07:00	20.44	HYG	TPT	V..N
05-M014	20	2003-12-10 14:17:00	20.38	HYG	TPT	V..N
05-M014	20	2003-12-10 14:27:00	20.31	HYG	TPT	V..N
05-M014	20	2003-12-10 14:37:00	20.19	HYG	TPT	V..N
05-M014	20	2003-12-10 14:47:00	20.06	HYG	TPT	V..N
05-M014	20	2003-12-10 14:57:00	20	HYG	TPT	V..N
05-M014	20	2003-12-10 15:07:00	19.88	HYG	TPT	V..N
05-M014	20	2003-12-10 15:17:00	19.81	HYG	TPT	V..N
05-M014	20	2003-12-10 15:27:00	20.25	HYG	TPT	V..N
05-M014	20	2003-12-10 15:37:00	20.44	HYG	TPT	V..N
05-M014	20	2003-12-10 15:47:00	20.31	HYG	TPT	V..N
05-M014	20	2003-12-10 15:57:00	20.19	HYG	TPT	V..N
05-M014	20	2003-12-10 16:07:00	20.13	HYG	TPT	V..N
05-M014	20	2003-12-10 16:17:00	20.31	HYG	TPT	V..N
05-M014	20	2003-12-10 16:27:00	20.44	HYG	TPT	V..N
05-M014	20	2003-12-10 16:37:00	20.31	HYG	TPT	V..N
05-M014	20	2003-12-10 16:47:00	20.19	HYG	TPT	V..N
05-M014	20	2003-12-10 16:57:00	20.13	HYG	TPT	V..N
05-M014	20	2003-12-10 17:07:00	20.38	HYG	TPT	V..N
05-M014	20	2003-12-10 17:17:00	20.44	HYG	TPT	V..N
05-M014	20	2003-12-10 17:27:00	20.31	HYG	TPT	V..N
05-M014	20	2003-12-10 17:37:00	20.19	HYG	TPT	V..N
05-M014	20	2003-12-10 17:47:00	20.19	HYG	TPT	V..N
05-M014	20	2003-12-10 17:57:00	20.19	HYG	TPT	V..N
05-M014	20	2003-12-10 18:07:00	20.31	HYG	TPT	V..N
05-M014	20	2003-12-10 18:17:00	20.31	HYG	TPT	V..N
05-M014	20	2003-12-10 18:27:00	20.19	HYG	TPT	V..N
05-M014	20	2003-12-10 18:37:00	20.19	HYG	TPT	V..N
05-M014	20	2003-12-10 18:47:00	20.19	HYG	TPT	V..N
05-M014	20	2003-12-10 18:57:00	20.44	HYG	TPT	V..N
05-M014	20	2003-12-10 19:07:00	20.38	HYG	TPT	V..N
05-M014	20	2003-12-10 19:17:00	20.38	HYG	TPT	V..N
05-M014	20	2003-12-10 19:27:00	20.31	HYG	TPT	V..N
05-M014	20	2003-12-10 19:37:00	20.19	HYG	TPT	V..N
05-M014	20	2003-12-10 19:47:00	20.13	HYG	TPT	V..N
05-M014	20	2003-12-10 19:57:00	20.25	HYG	TPT	V..N
05-M014	20	2003-12-10 20:07:00	20.31	HYG	TPT	V..N
05-M014	20	2003-12-10 20:17:00	20.31	HYG	TPT	V..N
05-M014	20	2003-12-10 20:27:00	20.31	HYG	TPT	V..N
05-M014	20	2003-12-10 20:37:00	20.19	HYG	TPT	V..N
05-M014	20	2003-12-10 20:47:00	20.44	HYG	TPT	V..N
05-M014	20	2003-12-10 20:57:00	20.56	HYG	TPT	V..N
05-M014	20	2003-12-10 21:07:00	20.5	HYG	TPT	V..N
05-M014	20	2003-12-10 21:17:00	20.44	HYG	TPT	V..N
05-M014	20	2003-12-10 21:27:00	20.31	HYG	TPT	V..N
05-M014	20	2003-12-10 21:37:00	20.25	HYG	TPT	V..N
05-M014	20	2003-12-10 21:47:00	20.38	HYG	TPT	V..N
05-M014	20	2003-12-10 21:57:00	20.5	HYG	TPT	V..N
05-M014	20	2003-12-10 22:07:00	20.56	HYG	TPT	V..N
05-M014	20	2003-12-10 22:17:00	20.44	HYG	TPT	V..N
05-M014	20	2003-12-10 22:27:00	20.31	HYG	TPT	V..N
05-M014	20	2003-12-10 22:37:00	20.25	HYG	TPT	V..N
05-M014	20	2003-12-10 22:47:00	20.44	HYG	TPT	V..N
05-M014	20	2003-12-10 22:57:00	20.5	HYG	TPT	V..N
05-M014	20	2003-12-10 23:07:00	20.44	HYG	TPT	V..N
05-M014	20	2003-12-10 23:17:00	20.31	HYG	TPT	V..N
05-M014	20	2003-12-10 23:27:00	20.25	HYG	TPT	V..N
05-M014	20	2003-12-10 23:37:00	20.5	HYG	TPT	V..N
05-M014	20	2003-12-10 23:47:00	20.5	HYG	TPT	V..N
05-M014	20	2003-12-10 23:57:00	20.38	HYG	TPT	V..N
05-M014	20	2003-12-11 00:07:00	20.25	HYG	TPT	V..N
05-M014	20	2003-12-11 00:17:00	20.5	HYG	TPT	V..N
05-M014	20	2003-12-11 00:27:00	20.56	HYG	TPT	V..N
05-M014	20	2003-12-11 00:37:00	20.44	HYG	TPT	V..N
05-M014	20	2003-12-11 00:47:00	20.31	HYG	TPT	V..N
05-M014	20	2003-12-11 00:57:00	20.44	HYG	TPT	V..N
05-M014	20	2003-12-11 01:07:00	20.5	HYG	TPT	V..N
05-M014	20	2003-12-11 01:17:00	20.44	HYG	TPT	V..N
05-M014	20	2003-12-11 01:27:00	20.31	HYG	TPT	V..N
05-M014	20	2003-12-11 01:37:00	20.44	HYG	TPT	V..N
05-M014	20	2003-12-11 01:47:00	20.56	HYG	TPT	V..N
05-M014	20	2003-12-11 01:57:00	20.44	HYG	TPT	V..N
05-M014	20	2003-12-11 02:07:00	20.31	HYG	TPT	V..N
05-M014	20	2003-12-11 02:17:00	20.38	HYG	TPT	V..N
05-M014	20	2003-12-11 02:27:00	20.5	HYG	TPT	V..N
05-M014	20	2003-12-11 02:37:00	20.44	HYG	TPT	V..N
05-M014	20	2003-12-11 02:47:00	20.31	HYG	TPT	V..N
05-M014	20	2003-12-11 02:57:00	20.38	HYG	TPT	V..N
05-M014	20	2003-12-11 03:07:00	20.56	HYG	TPT	V..N
05-M014	20	2003-12-11 03:17:00	20.5	HYG	TPT	V..N
05-M014	20	2003-12-11 03:27:00	20.31	HYG	TPT	V..N
05-M014	20	2003-12-11 03:37:00	20.31	HYG	TPT	V..N
05-M014	20	2003-12-11 03:47:00	20.5	HYG	TPT	V..N
05-M014	20	2003-12-11 03:57:00	20.5	HYG	TPT	V..N
05-M014	20	2003-12-11 04:07:00	20.38	HYG	TPT	V..N
05-M014	20	2003-12-11 04:17:00	20.31	HYG	TPT	V..N
05-M014	20	2003-12-11 04:27:00	20.56	HYG	TPT	V..N
05-M014	20	2003-12-11 04:37:00	20.56	HYG	TPT	V..N
05-M014	20	2003-12-11 04:47:00	20.38	HYG	TPT	V..N
05-M014	20	2003-12-11 04:57:00	20.38	HYG	TPT	V..N
05-M014	20	2003-12-11 05:07:00	20.5	HYG	TPT	V..N
05-M014	20	2003-12-11 05:17:00	20.5	HYG	TPT	V..N
05-M014	20	2003-12-11 05:27:00	20.38	HYG	TPT	V..N
05-M014	20	2003-12-11 05:37:00	20.31	HYG	TPT	V..N
05-M014	20	2003-12-11 05:47:00	20.5	HYG	TPT	V..N
05-M014	20	2003-12-11 05:57:00	20.5	HYG	TPT	V..N
05-M014	20	2003-12-11 06:07:00	20.44	HYG	TPT	V..N
05-M014	20	2003-12-11 06:17:00	20.31	HYG	TPT	V..N
05-M014	20	2003-12-11 06:27:00	20.5	HYG	TPT	V..N
05-M014	20	2003-12-11 06:37:00	20.56	HYG	TPT	V..N
05-M014	20	2003-12-11 06:47:00	20.44	HYG	TPT	V..N
05-M014	20	2003-12-11 06:57:00	20.25	HYG	TPT	V..N
05-M014	20	2003-12-11 07:07:00	20.25	HYG	TPT	V..N
05-M014	20	2003-12-11 07:17:00	20.44	HYG	TPT	V..N
05-M014	20	2003-12-11 07:27:00	20.31	HYG	TPT	V..N
05-M014	20	2003-12-11 07:37:00	20.19	HYG	TPT	V..N
05-M014	20	2003-12-11 07:47:00	20.19	HYG	TPT	V..N
05-M014	20	2003-12-11 07:57:00	20.38	HYG	TPT	V..N
05-M014	20	2003-12-11 08:07:00	20.44	HYG	TPT	V..N
05-M014	20	2003-12-11 08:17:00	20.31	HYG	TPT	V..N
05-M014	20	2003-12-11 08:27:00	20.25	HYG	TPT	V..N
05-M014	20	2003-12-11 08:37:00	20.44	HYG	TPT	V..N
05-M014	20	2003-12-11 08:47:00	20.38	HYG	TPT	V..N
05-M014	20	2003-12-11 08:57:00	20.31	HYG	TPT	V..N
05-M014	20	2003-12-11 09:07:00	20.25	HYG	TPT	V..N
05-M014	20	2003-12-11 09:17:00	20.38	HYG	TPT	V..N
05-M014	20	2003-12-11 09:27:00	20.31	HYG	TPT	V..N
05-M014	20	2003-12-11 09:37:00	20.25	HYG	TPT	V..N
05-M014	20	2003-12-11 09:47:00	20.25	HYG	TPT	V..N
05-M014	20	2003-12-11 09:57:00	20.31	HYG	TPT	V..N
05-M014	20	2003-12-11 10:07:00	20.25	HYG	TPT	V..N
05-M014	20	2003-12-11 10:17:00	20.25	HYG	TPT	V..N
05-M014	20	2003-12-11 10:27:00	20.44	HYG	TPT	V..N
05-M014	20	2003-12-11 10:37:00	20.44	HYG	TPT	V..N
05-M014	20	2003-12-11 10:47:00	20.31	HYG	TPT	V..N
05-M014	20	2003-12-11 10:57:00	20.19	HYG	TPT	V..N
05-M014	20	2003-12-11 11:07:00	20.38	HYG	TPT	V..N
05-M014	20	2003-12-11 11:17:00	20.38	HYG	TPT	V..N
05-M014	20	2003-12-11 11:27:00	20.31	HYG	TPT	V..N
05-M014	20	2003-12-11 11:37:00	20.38	HYG	TPT	V..N
05-M014	20	2003-12-11 11:47:00	20.56	HYG	TPT	V..N
05-M014	20	2003-12-11 11:57:00	20.56	HYG	TPT	V..N
05-M014	20	2003-12-11 12:07:00	20.44	HYG	TPT	V..N
05-M014	20	2003-12-11 12:17:00	20.38	HYG	TPT	V..N
05-M014	20	2003-12-11 12:27:00	20.31	HYG	TPT	V..N
05-M014	20	2003-12-11 12:37:00	20.44	HYG	TPT	V..N
05-M014	20	2003-12-11 12:47:00	20.44	HYG	TPT	V..N
05-M014	20	2003-12-11 12:57:00	20.25	HYG	TPT	V..N
05-M014	20	2003-12-11 13:07:00	20.19	HYG	TPT	V..N
05-M014	20	2003-12-11 13:17:00	20.31	HYG	TPT	V..N
05-M014	20	2003-12-11 13:27:00	20.38	HYG	TPT	V..N
05-M014	20	2003-12-11 13:37:00	20.31	HYG	TPT	V..N
05-M014	20	2003-12-11 13:47:00	20.25	HYG	TPT	V..N
05-M014	20	2003-12-11 13:57:00	20.31	HYG	TPT	V..N
05-M014	20	2003-12-11 14:07:00	20.38	HYG	TPT	V..N
05-M014	20	2003-12-11 14:17:00	20.31	HYG	TPT	V..N
05-M014	20	2003-12-11 14:27:00	20.19	HYG	TPT	V..N
05-M014	20	2003-12-11 14:37:00	20.25	HYG	TPT	V..N
05-M014	20	2003-12-11 14:47:00	20.31	HYG	TPT	V..N
05-M014	20	2003-12-11 14:57:00	20.25	HYG	TPT	V..N
05-M014	20	2003-12-11 15:07:00	20.19	HYG	TPT	V..N
05-M014	20	2003-12-11 15:17:00	20.31	HYG	TPT	V..N
05-M014	20	2003-12-11 15:27:00	20.31	HYG	TPT	V..N
05-M014	20	2003-12-11 15:37:00	20.13	HYG	TPT	V..N
05-M014	20	2003-12-11 15:47:00	20.19	HYG	TPT	V..N
05-M014	20	2003-12-11 15:57:00	20.31	HYG	TPT	V..N
05-M014	20	2003-12-11 16:07:00	20.31	HYG	TPT	V..N
05-M014	20	2003-12-11 16:17:00	20.19	HYG	TPT	V..N
05-M014	20	2003-12-11 16:27:00	20.31	HYG	TPT	V..N
05-M014	20	2003-12-11 16:37:00	20.38	HYG	TPT	V..N
05-M014	20	2003-12-11 16:47:00	20.25	HYG	TPT	V..N
05-M014	20	2003-12-11 16:57:00	20.19	HYG	TPT	V..N
05-M014	20	2003-12-11 17:07:00	20.38	HYG	TPT	V..N
05-M014	20	2003-12-11 17:17:00	20.44	HYG	TPT	V..N
05-M014	20	2003-12-11 17:27:00	20.38	HYG	TPT	V..N
05-M014	20	2003-12-11 17:37:00	20.25	HYG	TPT	V..N
05-M014	20	2003-12-11 17:47:00	20.38	HYG	TPT	V..N
05-M014	20	2003-12-11 17:57:00	20.69	HYG	TPT	V..N
05-M014	20	2003-12-11 18:07:00	20.75	HYG	TPT	V..N
05-M014	20	2003-12-11 18:17:00	20.69	HYG	TPT	V..N
05-M014	20	2003-12-11 18:27:00	20.56	HYG	TPT	V..N
05-M014	20	2003-12-11 18:37:00	20.38	HYG	TPT	V..N
05-M014	20	2003-12-11 18:47:00	20.31	HYG	TPT	V..N
05-M014	20	2003-12-11 18:57:00	20.56	HYG	TPT	V..N
05-M014	20	2003-12-11 19:07:00	20.63	HYG	TPT	V..N
05-M014	20	2003-12-11 19:17:00	20.63	HYG	TPT	V..N
05-M014	20	2003-12-11 19:27:00	20.56	HYG	TPT	V..N
05-M014	20	2003-12-11 19:37:00	20.44	HYG	TPT	V..N
05-M014	20	2003-12-11 19:47:00	20.31	HYG	TPT	V..N
05-M014	20	2003-12-11 19:57:00	20.19	HYG	TPT	V..N
05-M014	20	2003-12-11 20:07:00	20.13	HYG	TPT	V..N
05-M014	20	2003-12-11 20:17:00	20.25	HYG	TPT	V..N
05-M014	20	2003-12-11 20:27:00	20.25	HYG	TPT	V..N
05-M014	20	2003-12-11 20:37:00	20.25	HYG	TPT	V..N
05-M014	20	2003-12-11 20:47:00	20.19	HYG	TPT	V..N
05-M014	20	2003-12-11 20:57:00	20.19	HYG	TPT	V..N
05-M014	20	2003-12-11 21:07:00	20.13	HYG	TPT	V..N
05-M014	20	2003-12-11 21:17:00	20.25	HYG	TPT	V..N
05-M014	20	2003-12-11 21:27:00	20.31	HYG	TPT	V..N
05-M014	20	2003-12-11 21:37:00	20.31	HYG	TPT	V..N
05-M014	20	2003-12-11 21:47:00	20.19	HYG	TPT	V..N
05-M014	20	2003-12-11 21:57:00	20.19	HYG	TPT	V..N
05-M014	20	2003-12-11 22:07:00	20.31	HYG	TPT	V..N
05-M014	20	2003-12-11 22:17:00	20.38	HYG	TPT	V..N
05-M014	20	2003-12-11 22:27:00	20.38	HYG	TPT	V..N
05-M014	20	2003-12-11 22:37:00	20.31	HYG	TPT	V..N
05-M014	20	2003-12-11 22:47:00	20.19	HYG	TPT	V..N
05-M014	20	2003-12-11 22:57:00	20.31	HYG	TPT	V..N
05-M014	20	2003-12-11 23:07:00	20.5	HYG	TPT	V..N
05-M014	20	2003-12-11 23:17:00	20.5	HYG	TPT	V..N
05-M014	20	2003-12-11 23:27:00	20.44	HYG	TPT	V..N
05-M014	20	2003-12-11 23:37:00	20.31	HYG	TPT	V..N
05-M014	20	2003-12-11 23:47:00	20.25	HYG	TPT	V..N
05-M014	20	2003-12-11 23:57:00	20.44	HYG	TPT	V..N
05-M014	20	2003-12-12 00:07:00	20.44	HYG	TPT	V..N
05-M014	20	2003-12-12 00:17:00	20.38	HYG	TPT	V..N
05-M014	20	2003-12-12 00:27:00	20.31	HYG	TPT	V..N
05-M014	20	2003-12-12 00:37:00	20.25	HYG	TPT	V..N
05-M014	20	2003-12-12 00:47:00	20.31	HYG	TPT	V..N
05-M014	20	2003-12-12 00:57:00	20.38	HYG	TPT	V..N
05-M014	20	2003-12-12 01:07:00	20.31	HYG	TPT	V..N
05-M014	20	2003-12-12 01:17:00	20.19	HYG	TPT	V..N
05-M014	20	2003-12-12 01:27:00	20.38	HYG	TPT	V..N
05-M014	20	2003-12-12 01:37:00	20.44	HYG	TPT	V..N
05-M014	20	2003-12-12 01:47:00	20.38	HYG	TPT	V..N
05-M014	20	2003-12-12 01:57:00	20.31	HYG	TPT	V..N
05-M014	20	2003-12-12 02:07:00	20.25	HYG	TPT	V..N
05-M014	20	2003-12-12 02:17:00	20.38	HYG	TPT	V..N
05-M014	20	2003-12-12 02:27:00	20.44	HYG	TPT	V..N
05-M014	20	2003-12-12 02:37:00	20.31	HYG	TPT	V..N
05-M014	20	2003-12-12 02:47:00	20.25	HYG	TPT	V..N
05-M014	20	2003-12-12 02:57:00	20.44	HYG	TPT	V..N
05-M014	20	2003-12-12 03:07:00	20.44	HYG	TPT	V..N
05-M014	20	2003-12-12 03:17:00	20.44	HYG	TPT	V..N
05-M014	20	2003-12-12 03:27:00	20.31	HYG	TPT	V..N
05-M014	20	2003-12-12 03:37:00	20.31	HYG	TPT	V..N
05-M014	20	2003-12-12 03:47:00	20.38	HYG	TPT	V..N
05-M014	20	2003-12-12 03:57:00	20.38	HYG	TPT	V..N
05-M014	20	2003-12-12 04:07:00	20.25	HYG	TPT	V..N
05-M014	20	2003-12-12 04:17:00	20.31	HYG	TPT	V..N
05-M014	20	2003-12-12 04:27:00	20.44	HYG	TPT	V..N
05-M014	20	2003-12-12 04:37:00	20.44	HYG	TPT	V..N
05-M014	20	2003-12-12 04:47:00	20.31	HYG	TPT	V..N
05-M014	20	2003-12-12 04:57:00	20.31	HYG	TPT	V..N
05-M014	20	2003-12-12 05:07:00	20.44	HYG	TPT	V..N
05-M014	20	2003-12-12 05:17:00	20.38	HYG	TPT	V..N
05-M014	20	2003-12-12 05:27:00	20.31	HYG	TPT	V..N
05-M014	20	2003-12-12 05:37:00	20.44	HYG	TPT	V..N
05-M014	20	2003-12-12 05:47:00	20.44	HYG	TPT	V..N
05-M014	20	2003-12-12 05:57:00	20.38	HYG	TPT	V..N
05-M014	20	2003-12-12 06:07:00	20.31	HYG	TPT	V..N
05-M014	20	2003-12-12 06:17:00	20.44	HYG	TPT	V..N
05-M014	20	2003-12-12 06:27:00	20.44	HYG	TPT	V..N
05-M014	20	2003-12-12 06:37:00	20.31	HYG	TPT	V..N
05-M014	20	2003-12-12 06:47:00	20.44	HYG	TPT	V..N
05-M014	20	2003-12-12 06:57:00	20.44	HYG	TPT	V..N
05-M014	20	2003-12-12 07:07:00	20.44	HYG	TPT	V..N
05-M014	20	2003-12-12 07:17:00	20.31	HYG	TPT	V..N
05-M014	20	2003-12-12 07:27:00	20.38	HYG	TPT	V..N
05-M014	20	2003-12-12 07:37:00	20.38	HYG	TPT	V..N
05-M014	20	2003-12-12 07:47:00	20.31	HYG	TPT	V..N
05-M014	20	2003-12-12 07:57:00	20.56	HYG	TPT	V..N
05-M014	20	2003-12-12 08:07:00	20.81	HYG	TPT	V..N
05-M014	20	2003-12-12 08:17:00	20.75	HYG	TPT	V..N
05-M014	20	2003-12-12 08:27:00	20.63	HYG	TPT	V..N
05-M014	20	2003-12-12 08:37:00	20.5	HYG	TPT	V..N
05-M014	20	2003-12-12 08:47:00	20.38	HYG	TPT	V..N
05-M014	20	2003-12-12 08:57:00	20.31	HYG	TPT	V..N
05-M014	20	2003-12-12 09:07:00	20.19	HYG	TPT	V..N
05-M014	20	2003-12-12 09:17:00	20.19	HYG	TPT	V..N
05-M014	20	2003-12-12 09:27:00	20.13	HYG	TPT	V..N
05-M014	20	2003-12-12 09:37:00	20.06	HYG	TPT	V..N
05-M014	20	2003-12-12 09:47:00	19.94	HYG	TPT	V..N
05-M014	20	2003-12-12 09:57:00	19.88	HYG	TPT	V..N
05-M014	20	2003-12-12 10:07:00	19.81	HYG	TPT	V..N
05-M014	20	2003-12-12 10:17:00	19.69	HYG	TPT	V..N
05-M014	20	2003-12-12 10:27:00	19.63	HYG	TPT	V..N
05-M014	20	2003-12-12 10:37:00	19.5	HYG	TPT	V..N
05-M014	20	2003-12-12 10:47:00	19.38	HYG	TPT	V..N
05-M014	20	2003-12-12 10:57:00	19.38	HYG	TPT	V..N
05-M014	20	2003-12-12 11:07:00	19.63	HYG	TPT	V..N
05-M014	20	2003-12-12 11:17:00	19.81	HYG	TPT	V..N
05-M014	20	2003-12-12 11:27:00	20	HYG	TPT	V..N
05-M014	20	2003-12-12 11:37:00	20.13	HYG	TPT	V..N
05-M014	20	2003-12-12 11:47:00	20.06	HYG	TPT	V..N
05-M014	20	2003-12-12 11:57:00	20.06	HYG	TPT	V..N
05-M014	20	2003-12-12 12:07:00	19.88	HYG	TPT	V..N
05-M014	20	2003-12-12 12:17:00	20.06	HYG	TPT	V..N
05-M014	20	2003-12-12 12:27:00	20.38	HYG	TPT	V..N
05-M014	20	2003-12-12 12:37:00	20.44	HYG	TPT	V..N
05-M014	20	2003-12-12 12:47:00	20.31	HYG	TPT	V..N
05-M014	20	2003-12-12 12:57:00	20.19	HYG	TPT	V..N
05-M014	20	2003-12-12 13:07:00	20.13	HYG	TPT	V..N
05-M014	20	2003-12-12 13:17:00	20	HYG	TPT	V..N
05-M014	20	2003-12-12 13:27:00	20.31	HYG	TPT	V..N
05-M014	20	2003-12-12 13:37:00	20.44	HYG	TPT	V..N
05-M014	20	2003-12-12 13:47:00	20.38	HYG	TPT	V..N
05-M014	20	2003-12-12 13:57:00	20.25	HYG	TPT	V..N
05-M014	20	2003-12-12 14:07:00	20.19	HYG	TPT	V..N
05-M014	20	2003-12-12 14:17:00	20.13	HYG	TPT	V..N
05-M014	20	2003-12-12 14:27:00	20	HYG	TPT	V..N
05-M014	20	2003-12-12 14:37:00	19.94	HYG	TPT	V..N
05-M014	20	2003-12-12 14:47:00	19.81	HYG	TPT	V..N
05-M014	20	2003-12-12 14:57:00	19.69	HYG	TPT	V..N
05-M014	20	2003-12-12 15:07:00	19.63	HYG	TPT	V..N
05-M014	20	2003-12-12 15:17:00	19.5	HYG	TPT	V..N
05-M014	20	2003-12-12 15:27:00	19.44	HYG	TPT	V..N
05-M014	20	2003-12-12 15:37:00	19.38	HYG	TPT	V..N
05-M014	20	2003-12-12 15:47:00	19.25	HYG	TPT	V..N
05-M014	20	2003-12-12 15:57:00	19.19	HYG	TPT	V..N
05-M014	20	2003-12-12 16:07:00	19.38	HYG	TPT	V..N
05-M014	20	2003-12-12 16:17:00	19.63	HYG	TPT	V..N
05-M014	20	2003-12-12 16:27:00	19.69	HYG	TPT	V..N
05-M014	20	2003-12-12 16:37:00	19.69	HYG	TPT	V..N
05-M014	20	2003-12-12 16:47:00	19.63	HYG	TPT	V..N
05-M014	20	2003-12-12 16:57:00	19.81	HYG	TPT	V..N
05-M014	20	2003-12-12 17:07:00	20	HYG	TPT	V..N
05-M014	20	2003-12-12 17:17:00	20	HYG	TPT	V..N
05-M014	20	2003-12-12 17:27:00	20	HYG	TPT	V..N
05-M014	20	2003-12-12 17:37:00	19.94	HYG	TPT	V..N
05-M014	20	2003-12-12 17:47:00	20.13	HYG	TPT	V..N
05-M014	20	2003-12-12 17:57:00	20.38	HYG	TPT	V..N
05-M014	20	2003-12-12 18:07:00	20.38	HYG	TPT	V..N
05-M014	20	2003-12-12 18:17:00	20.25	HYG	TPT	V..N
05-M014	20	2003-12-12 18:27:00	20.13	HYG	TPT	V..N
05-M014	20	2003-12-12 18:37:00	20.06	HYG	TPT	V..N
05-M014	20	2003-12-12 18:47:00	20.25	HYG	TPT	V..N
05-M014	20	2003-12-12 18:57:00	20.31	HYG	TPT	V..N
05-M014	20	2003-12-12 19:07:00	20.31	HYG	TPT	V..N
05-M014	20	2003-12-12 19:17:00	20.25	HYG	TPT	V..N
05-M014	20	2003-12-12 19:27:00	20.13	HYG	TPT	V..N
05-M014	20	2003-12-12 19:37:00	20.19	HYG	TPT	V..N
05-M014	20	2003-12-12 19:47:00	20.38	HYG	TPT	V..N
05-M014	20	2003-12-12 19:57:00	20.44	HYG	TPT	V..N
05-M014	20	2003-12-12 20:07:00	20.38	HYG	TPT	V..N
05-M014	20	2003-12-12 20:17:00	20.31	HYG	TPT	V..N
05-M014	20	2003-12-12 20:27:00	20.19	HYG	TPT	V..N
05-M014	20	2003-12-12 20:37:00	20.31	HYG	TPT	V..N
05-M014	20	2003-12-12 20:47:00	20.44	HYG	TPT	V..N
05-M014	20	2003-12-12 20:57:00	20.44	HYG	TPT	V..N
05-M014	20	2003-12-12 21:07:00	20.38	HYG	TPT	V..N
05-M014	20	2003-12-12 21:17:00	20.25	HYG	TPT	V..N
05-M014	20	2003-12-12 21:27:00	20.19	HYG	TPT	V..N
05-M014	20	2003-12-12 21:37:00	20.31	HYG	TPT	V..N
05-M014	20	2003-12-12 21:47:00	20.44	HYG	TPT	V..N
05-M014	20	2003-12-12 21:57:00	20.5	HYG	TPT	V..N
05-M014	20	2003-12-12 22:07:00	20.44	HYG	TPT	V..N
05-M014	20	2003-12-12 22:17:00	20.38	HYG	TPT	V..N
05-M014	20	2003-12-12 22:27:00	20.25	HYG	TPT	V..N
05-M014	20	2003-12-12 22:37:00	20.38	HYG	TPT	V..N
05-M014	20	2003-12-12 22:47:00	20.56	HYG	TPT	V..N
05-M014	20	2003-12-12 22:57:00	20.5	HYG	TPT	V..N
05-M014	20	2003-12-12 23:07:00	20.44	HYG	TPT	V..N
05-M014	20	2003-12-12 23:17:00	20.38	HYG	TPT	V..N
05-M014	20	2003-12-12 23:27:00	20.25	HYG	TPT	V..N
05-M014	20	2003-12-12 23:37:00	20.31	HYG	TPT	V..N
05-M014	20	2003-12-12 23:47:00	20.5	HYG	TPT	V..N
05-M014	20	2003-12-12 23:57:00	20.56	HYG	TPT	V..N
05-M014	20	2003-12-13 00:07:00	20.44	HYG	TPT	V..N
05-M014	20	2003-12-13 00:17:00	20.38	HYG	TPT	V..N
05-M014	20	2003-12-13 00:27:00	20.31	HYG	TPT	V..N
05-M014	20	2003-12-13 00:37:00	20.38	HYG	TPT	V..N
05-M014	20	2003-12-13 00:47:00	20.5	HYG	TPT	V..N
05-M014	20	2003-12-13 00:57:00	20.5	HYG	TPT	V..N
05-M014	20	2003-12-13 01:07:00	20.44	HYG	TPT	V..N
05-M014	20	2003-12-13 01:17:00	20.38	HYG	TPT	V..N
05-M014	20	2003-12-13 01:27:00	20.31	HYG	TPT	V..N
05-M014	20	2003-12-13 01:37:00	20.38	HYG	TPT	V..N
05-M014	20	2003-12-13 01:47:00	20.5	HYG	TPT	V..N
05-M014	20	2003-12-13 01:57:00	20.5	HYG	TPT	V..N
05-M014	20	2003-12-13 02:07:00	20.44	HYG	TPT	V..N
05-M014	20	2003-12-13 02:17:00	20.38	HYG	TPT	V..N
05-M014	20	2003-12-13 02:27:00	20.31	HYG	TPT	V..N
05-M014	20	2003-12-13 02:37:00	20.31	HYG	TPT	V..N
05-M014	20	2003-12-13 02:47:00	20.44	HYG	TPT	V..N
05-M014	20	2003-12-13 02:57:00	20.44	HYG	TPT	V..N
05-M014	20	2003-12-13 03:07:00	20.38	HYG	TPT	V..N
05-M014	20	2003-12-13 03:17:00	20.31	HYG	TPT	V..N
05-M014	20	2003-12-13 03:27:00	20.25	HYG	TPT	V..N
05-M014	20	2003-12-13 03:37:00	20.38	HYG	TPT	V..N
05-M014	20	2003-12-13 03:47:00	20.44	HYG	TPT	V..N
05-M014	20	2003-12-13 03:57:00	20.44	HYG	TPT	V..N
05-M014	20	2003-12-13 04:07:00	20.31	HYG	TPT	V..N
05-M014	20	2003-12-13 04:17:00	20.25	HYG	TPT	V..N
05-M014	20	2003-12-13 04:27:00	20.25	HYG	TPT	V..N
05-M014	20	2003-12-13 04:37:00	20.44	HYG	TPT	V..N
05-M014	20	2003-12-13 04:47:00	20.44	HYG	TPT	V..N
05-M014	20	2003-12-13 04:57:00	20.38	HYG	TPT	V..N
05-M014	20	2003-12-13 05:07:00	20.31	HYG	TPT	V..N
05-M014	20	2003-12-13 05:17:00	20.25	HYG	TPT	V..N
05-M014	20	2003-12-13 05:27:00	20.31	HYG	TPT	V..N
05-M014	20	2003-12-13 05:37:00	20.44	HYG	TPT	V..N
05-M014	20	2003-12-13 05:47:00	20.44	HYG	TPT	V..N
05-M014	20	2003-12-13 05:57:00	20.38	HYG	TPT	V..N
05-M014	20	2003-12-13 06:07:00	20.25	HYG	TPT	V..N
05-M014	20	2003-12-13 06:17:00	20.19	HYG	TPT	V..N
05-M014	20	2003-12-13 06:27:00	20.44	HYG	TPT	V..N
05-M014	20	2003-12-13 06:37:00	20.44	HYG	TPT	V..N
05-M014	20	2003-12-13 06:47:00	20.44	HYG	TPT	V..N
05-M014	20	2003-12-13 06:57:00	20.31	HYG	TPT	V..N
05-M014	20	2003-12-13 07:07:00	20.25	HYG	TPT	V..N
05-M014	20	2003-12-13 07:17:00	20.31	HYG	TPT	V..N
05-M014	20	2003-12-13 07:27:00	20.44	HYG	TPT	V..N
05-M014	20	2003-12-13 07:37:00	20.44	HYG	TPT	V..N
05-M014	20	2003-12-13 07:47:00	20.44	HYG	TPT	V..N
05-M014	20	2003-12-13 07:57:00	20.38	HYG	TPT	V..N
05-M014	20	2003-12-13 08:07:00	20.25	HYG	TPT	V..N
05-M014	20	2003-12-13 08:17:00	20.25	HYG	TPT	V..N
05-M014	20	2003-12-13 08:27:00	20.44	HYG	TPT	V..N
05-M014	20	2003-12-13 08:37:00	20.5	HYG	TPT	V..N
05-M014	20	2003-12-13 08:47:00	20.44	HYG	TPT	V..N
05-M014	20	2003-12-13 08:57:00	20.38	HYG	TPT	V..N
05-M014	20	2003-12-13 09:07:00	20.31	HYG	TPT	V..N
05-M014	20	2003-12-13 09:17:00	20.25	HYG	TPT	V..N
05-M014	20	2003-12-13 09:27:00	20.31	HYG	TPT	V..N
05-M014	20	2003-12-13 09:37:00	20.44	HYG	TPT	V..N
05-M014	20	2003-12-13 09:47:00	20.5	HYG	TPT	V..N
05-M014	20	2003-12-13 09:57:00	20.5	HYG	TPT	V..N
05-M014	20	2003-12-13 10:07:00	20.5	HYG	TPT	V..N
05-M014	20	2003-12-13 10:17:00	20.44	HYG	TPT	V..N
05-M014	20	2003-12-13 10:27:00	20.38	HYG	TPT	V..N
05-M014	20	2003-12-13 10:37:00	20.31	HYG	TPT	V..N
05-M014	20	2003-12-13 10:47:00	20.25	HYG	TPT	V..N
05-M014	20	2003-12-13 10:57:00	20.19	HYG	TPT	V..N
05-M014	20	2003-12-13 11:07:00	20.13	HYG	TPT	V..N
05-M014	20	2003-12-13 11:17:00	20.06	HYG	TPT	V..N
05-M014	20	2003-12-13 11:27:00	20	HYG	TPT	V..N
05-M014	20	2003-12-13 11:37:00	19.94	HYG	TPT	V..N
05-M014	20	2003-12-13 11:47:00	20.13	HYG	TPT	V..N
05-M014	20	2003-12-13 11:57:00	20.31	HYG	TPT	V..N
05-M014	20	2003-12-13 12:07:00	20.44	HYG	TPT	V..N
05-M014	20	2003-12-13 12:17:00	20.56	HYG	TPT	V..N
05-M014	20	2003-12-13 12:27:00	20.63	HYG	TPT	V..N
05-M014	20	2003-12-13 12:37:00	20.5	HYG	TPT	V..N
05-M014	20	2003-12-13 12:47:00	20.44	HYG	TPT	V..N
05-M014	20	2003-12-13 12:57:00	20.38	HYG	TPT	V..N
05-M014	20	2003-12-13 13:07:00	20.25	HYG	TPT	V..N
05-M014	20	2003-12-13 13:17:00	20.19	HYG	TPT	V..N
05-M014	20	2003-12-13 13:27:00	20.44	HYG	TPT	V..N
05-M014	20	2003-12-13 13:37:00	20.5	HYG	TPT	V..N
05-M014	20	2003-12-13 13:47:00	20.56	HYG	TPT	V..N
05-M014	20	2003-12-13 13:57:00	20.5	HYG	TPT	V..N
05-M014	20	2003-12-13 14:07:00	20.56	HYG	TPT	V..N
05-M014	20	2003-12-13 14:17:00	20.5	HYG	TPT	V..N
05-M014	20	2003-12-13 14:27:00	20.44	HYG	TPT	V..N
05-M014	20	2003-12-13 14:37:00	20.31	HYG	TPT	V..N
05-M014	20	2003-12-13 14:47:00	20.25	HYG	TPT	V..N
05-M014	20	2003-12-13 14:57:00	20.31	HYG	TPT	V..N
05-M014	20	2003-12-13 15:07:00	20.5	HYG	TPT	V..N
05-M014	20	2003-12-13 15:17:00	20.56	HYG	TPT	V..N
05-M014	20	2003-12-13 15:27:00	20.5	HYG	TPT	V..N
05-M014	20	2003-12-13 15:37:00	20.44	HYG	TPT	V..N
05-M014	20	2003-12-13 15:47:00	20.44	HYG	TPT	V..N
05-M014	20	2003-12-13 15:57:00	20.38	HYG	TPT	V..N
05-M014	20	2003-12-13 16:07:00	20.31	HYG	TPT	V..N
05-M014	20	2003-12-13 16:17:00	20.56	HYG	TPT	V..N
05-M014	20	2003-12-13 16:27:00	20.69	HYG	TPT	V..N
05-M014	20	2003-12-13 16:37:00	20.69	HYG	TPT	V..N
05-M014	20	2003-12-13 16:47:00	20.63	HYG	TPT	V..N
05-M014	20	2003-12-13 16:57:00	20.56	HYG	TPT	V..N
05-M014	20	2003-12-13 17:07:00	20.5	HYG	TPT	V..N
05-M014	20	2003-12-13 17:17:00	20.44	HYG	TPT	V..N
05-M014	20	2003-12-13 17:27:00	20.38	HYG	TPT	V..N
05-M014	20	2003-12-13 17:37:00	20.38	HYG	TPT	V..N
05-M014	20	2003-12-13 17:47:00	20.44	HYG	TPT	V..N
05-M014	20	2003-12-13 17:57:00	20.44	HYG	TPT	V..N
05-M014	20	2003-12-13 18:07:00	20.38	HYG	TPT	V..N
05-M014	20	2003-12-13 18:17:00	20.31	HYG	TPT	V..N
05-M014	20	2003-12-13 18:27:00	20.25	HYG	TPT	V..N
05-M014	20	2003-12-13 18:37:00	20.44	HYG	TPT	V..N
05-M014	20	2003-12-13 18:47:00	20.5	HYG	TPT	V..N
05-M014	20	2003-12-13 18:57:00	20.5	HYG	TPT	V..N
05-M014	20	2003-12-13 19:07:00	20.44	HYG	TPT	V..N
05-M014	20	2003-12-13 19:17:00	20.44	HYG	TPT	V..N
05-M014	20	2003-12-13 19:27:00	20.31	HYG	TPT	V..N
05-M014	20	2003-12-13 19:37:00	20.38	HYG	TPT	V..N
05-M014	20	2003-12-13 19:47:00	20.56	HYG	TPT	V..N
05-M014	20	2003-12-13 19:57:00	20.56	HYG	TPT	V..N
05-M014	20	2003-12-13 20:07:00	20.5	HYG	TPT	V..N
05-M014	20	2003-12-13 20:17:00	20.44	HYG	TPT	V..N
05-M014	20	2003-12-13 20:27:00	20.31	HYG	TPT	V..N
05-M014	20	2003-12-13 20:37:00	20.31	HYG	TPT	V..N
05-M014	20	2003-12-13 20:47:00	20.44	HYG	TPT	V..N
05-M014	20	2003-12-13 20:57:00	20.56	HYG	TPT	V..N
05-M014	20	2003-12-13 21:07:00	20.56	HYG	TPT	V..N
05-M014	20	2003-12-13 21:17:00	20.44	HYG	TPT	V..N
05-M014	20	2003-12-13 21:27:00	20.44	HYG	TPT	V..N
05-M014	20	2003-12-13 21:37:00	20.31	HYG	TPT	V..N
05-M014	20	2003-12-13 21:47:00	20.25	HYG	TPT	V..N
05-M014	20	2003-12-13 21:57:00	20.5	HYG	TPT	V..N
05-M014	20	2003-12-13 22:07:00	20.56	HYG	TPT	V..N
05-M014	20	2003-12-13 22:17:00	20.56	HYG	TPT	V..N
05-M014	20	2003-12-13 22:27:00	20.5	HYG	TPT	V..N
05-M014	20	2003-12-13 22:37:00	20.44	HYG	TPT	V..N
05-M014	20	2003-12-13 22:47:00	20.38	HYG	TPT	V..N
05-M014	20	2003-12-13 22:57:00	20.31	HYG	TPT	V..N
05-M014	20	2003-12-13 23:07:00	20.25	HYG	TPT	V..N
05-M014	20	2003-12-13 23:17:00	20.44	HYG	TPT	V..N
05-M014	20	2003-12-13 23:27:00	20.5	HYG	TPT	V..N
05-M014	20	2003-12-13 23:37:00	20.56	HYG	TPT	V..N
05-M014	20	2003-12-13 23:47:00	20.5	HYG	TPT	V..N
05-M014	20	2003-12-13 23:57:00	20.44	HYG	TPT	V..N
05-M014	20	2003-12-14 00:07:00	20.31	HYG	TPT	V..N
05-M014	20	2003-12-14 00:17:00	20.25	HYG	TPT	V..N
05-M014	20	2003-12-14 00:27:00	20.44	HYG	TPT	V..N
05-M014	20	2003-12-14 00:37:00	20.5	HYG	TPT	V..N
05-M014	20	2003-12-14 00:47:00	20.56	HYG	TPT	V..N
05-M014	20	2003-12-14 00:57:00	20.5	HYG	TPT	V..N
05-M014	20	2003-12-14 01:07:00	20.44	HYG	TPT	V..N
05-M014	20	2003-12-14 01:17:00	20.38	HYG	TPT	V..N
05-M014	20	2003-12-14 01:27:00	20.25	HYG	TPT	V..N
05-M014	20	2003-12-14 01:37:00	20.44	HYG	TPT	V..N
05-M014	20	2003-12-14 01:47:00	20.56	HYG	TPT	V..N
05-M014	20	2003-12-14 01:57:00	20.56	HYG	TPT	V..N
05-M014	20	2003-12-14 02:07:00	20.5	HYG	TPT	V..N
05-M014	20	2003-12-14 02:17:00	20.44	HYG	TPT	V..N
05-M014	20	2003-12-14 02:27:00	20.38	HYG	TPT	V..N
05-M014	20	2003-12-14 02:37:00	20.25	HYG	TPT	V..N
05-M014	20	2003-12-14 02:47:00	20.44	HYG	TPT	V..N
05-M014	20	2003-12-14 02:57:00	20.56	HYG	TPT	V..N
05-M014	20	2003-12-14 03:07:00	20.56	HYG	TPT	V..N
05-M014	20	2003-12-14 03:17:00	20.5	HYG	TPT	V..N
05-M014	20	2003-12-14 03:27:00	20.44	HYG	TPT	V..N
05-M014	20	2003-12-14 03:37:00	20.31	HYG	TPT	V..N
05-M014	20	2003-12-14 03:47:00	20.31	HYG	TPT	V..N
05-M014	20	2003-12-14 03:57:00	20.5	HYG	TPT	V..N
05-M014	20	2003-12-14 04:07:00	20.56	HYG	TPT	V..N
05-M014	20	2003-12-14 04:17:00	20.56	HYG	TPT	V..N
05-M014	20	2003-12-14 04:27:00	20.5	HYG	TPT	V..N
05-M014	20	2003-12-14 04:37:00	20.38	HYG	TPT	V..N
05-M014	20	2003-12-14 04:47:00	20.25	HYG	TPT	V..N
05-M014	20	2003-12-14 04:57:00	20.44	HYG	TPT	V..N
05-M014	20	2003-12-14 05:07:00	20.56	HYG	TPT	V..N
05-M014	20	2003-12-14 05:17:00	20.63	HYG	TPT	V..N
05-M014	20	2003-12-14 05:27:00	20.56	HYG	TPT	V..N
05-M014	20	2003-12-14 05:37:00	20.44	HYG	TPT	V..N
05-M014	20	2003-12-14 05:47:00	20.38	HYG	TPT	V..N
05-M014	20	2003-12-14 05:57:00	20.38	HYG	TPT	V..N
05-M014	20	2003-12-14 06:07:00	20.56	HYG	TPT	V..N
05-M014	20	2003-12-14 06:17:00	20.63	HYG	TPT	V..N
05-M014	20	2003-12-14 06:27:00	20.63	HYG	TPT	V..N
05-M014	20	2003-12-14 06:37:00	20.5	HYG	TPT	V..N
05-M014	20	2003-12-14 06:47:00	20.44	HYG	TPT	V..N
05-M014	20	2003-12-14 06:57:00	20.31	HYG	TPT	V..N
05-M014	20	2003-12-14 07:07:00	20.25	HYG	TPT	V..N
05-M014	20	2003-12-14 07:17:00	20.44	HYG	TPT	V..N
05-M014	20	2003-12-14 07:27:00	20.5	HYG	TPT	V..N
05-M014	20	2003-12-14 07:37:00	20.5	HYG	TPT	V..N
05-M014	20	2003-12-14 07:47:00	20.44	HYG	TPT	V..N
05-M014	20	2003-12-14 07:57:00	20.31	HYG	TPT	V..N
05-M014	20	2003-12-14 08:07:00	20.25	HYG	TPT	V..N
05-M014	20	2003-12-14 08:17:00	20.25	HYG	TPT	V..N
05-M014	20	2003-12-14 08:27:00	20.38	HYG	TPT	V..N
05-M014	20	2003-12-14 08:37:00	20.5	HYG	TPT	V..N
05-M014	20	2003-12-14 08:47:00	20.5	HYG	TPT	V..N
05-M014	20	2003-12-14 08:57:00	20.44	HYG	TPT	V..N
05-M014	20	2003-12-14 09:07:00	20.31	HYG	TPT	V..N
05-M014	20	2003-12-14 09:17:00	20.25	HYG	TPT	V..N
05-M014	20	2003-12-14 09:27:00	20.44	HYG	TPT	V..N
05-M014	20	2003-12-14 09:37:00	20.5	HYG	TPT	V..N
05-M014	20	2003-12-14 09:47:00	20.5	HYG	TPT	V..N
05-M014	20	2003-12-14 09:57:00	20.5	HYG	TPT	V..N
05-M014	20	2003-12-14 10:07:00	20.44	HYG	TPT	V..N
05-M014	20	2003-12-14 10:17:00	20.31	HYG	TPT	V..N
05-M014	20	2003-12-14 10:27:00	20.38	HYG	TPT	V..N
05-M014	20	2003-12-14 10:37:00	20.56	HYG	TPT	V..N
05-M014	20	2003-12-14 10:47:00	20.63	HYG	TPT	V..N
05-M014	20	2003-12-14 10:57:00	20.69	HYG	TPT	V..N
05-M014	20	2003-12-14 11:07:00	20.69	HYG	TPT	V..N
05-M014	20	2003-12-14 11:17:00	20.75	HYG	TPT	V..N
05-M014	20	2003-12-14 11:27:00	20.81	HYG	TPT	V..N
05-M014	20	2003-12-14 11:37:00	20.94	HYG	TPT	V..N
05-M014	20	2003-12-14 11:47:00	21	HYG	TPT	V..N
05-M014	20	2003-12-14 11:57:00	21	HYG	TPT	V..N
05-M014	20	2003-12-14 12:07:00	21.13	HYG	TPT	V..N
05-M014	20	2003-12-14 12:17:00	21.19	HYG	TPT	V..N
05-M014	20	2003-12-14 12:27:00	21.31	HYG	TPT	V..N
05-M014	20	2003-12-14 12:37:00	21.44	HYG	TPT	V..N
05-M014	20	2003-12-14 12:47:00	21.5	HYG	TPT	V..N
05-M014	20	2003-12-14 12:57:00	21.5	HYG	TPT	V..N
05-M014	20	2003-12-14 13:07:00	21.56	HYG	TPT	V..N
05-M014	20	2003-12-14 13:17:00	21.63	HYG	TPT	V..N
05-M014	20	2003-12-14 13:27:00	21.63	HYG	TPT	V..N
05-M014	20	2003-12-14 13:37:00	21.5	HYG	TPT	V..N
05-M014	20	2003-12-14 13:47:00	21.38	HYG	TPT	V..N
05-M014	20	2003-12-14 13:57:00	21.19	HYG	TPT	V..N
05-M014	20	2003-12-14 14:07:00	21	HYG	TPT	V..N
05-M014	20	2003-12-14 14:17:00	20.88	HYG	TPT	V..N
05-M014	20	2003-12-14 14:27:00	20.75	HYG	TPT	V..N
05-M014	20	2003-12-14 14:37:00	20.56	HYG	TPT	V..N
05-M014	20	2003-12-14 14:47:00	20.5	HYG	TPT	V..N
05-M014	20	2003-12-14 14:57:00	20.44	HYG	TPT	V..N
05-M014	20	2003-12-14 15:07:00	20.31	HYG	TPT	V..N
05-M014	20	2003-12-14 15:17:00	20.25	HYG	TPT	V..N
05-M014	20	2003-12-14 15:27:00	20.19	HYG	TPT	V..N
05-M014	20	2003-12-14 15:37:00	20.13	HYG	TPT	V..N
05-M014	20	2003-12-14 15:47:00	20.06	HYG	TPT	V..N
05-M014	20	2003-12-14 15:57:00	20	HYG	TPT	V..N
05-M014	20	2003-12-14 16:07:00	20.19	HYG	TPT	V..N
05-M014	20	2003-12-14 16:17:00	20.38	HYG	TPT	V..N
05-M014	20	2003-12-14 16:27:00	20.44	HYG	TPT	V..N
05-M014	20	2003-12-14 16:37:00	20.44	HYG	TPT	V..N
05-M014	20	2003-12-14 16:47:00	20.38	HYG	TPT	V..N
05-M014	20	2003-12-14 16:57:00	20.31	HYG	TPT	V..N
05-M014	20	2003-12-14 17:07:00	20.31	HYG	TPT	V..N
05-M014	20	2003-12-14 17:17:00	20.25	HYG	TPT	V..N
05-M014	20	2003-12-14 17:27:00	20.19	HYG	TPT	V..N
05-M014	20	2003-12-14 17:37:00	20.31	HYG	TPT	V..N
05-M014	20	2003-12-14 17:47:00	20.44	HYG	TPT	V..N
05-M014	20	2003-12-14 17:57:00	20.5	HYG	TPT	V..N
05-M014	20	2003-12-14 18:07:00	20.5	HYG	TPT	V..N
05-M014	20	2003-12-14 18:17:00	20.44	HYG	TPT	V..N
05-M014	20	2003-12-14 18:27:00	20.38	HYG	TPT	V..N
05-M014	20	2003-12-14 18:37:00	20.31	HYG	TPT	V..N
05-M014	20	2003-12-14 18:47:00	20.25	HYG	TPT	V..N
05-M014	20	2003-12-14 18:57:00	20.44	HYG	TPT	V..N
05-M014	20	2003-12-14 19:07:00	20.75	HYG	TPT	V..N
05-M014	20	2003-12-14 19:17:00	20.88	HYG	TPT	V..N
05-M014	20	2003-12-14 19:27:00	20.94	HYG	TPT	V..N
05-M014	20	2003-12-14 19:37:00	20.88	HYG	TPT	V..N
05-M014	20	2003-12-14 19:47:00	20.75	HYG	TPT	V..N
05-M014	20	2003-12-14 19:57:00	20.69	HYG	TPT	V..N
05-M014	20	2003-12-14 20:07:00	20.63	HYG	TPT	V..N
05-M014	20	2003-12-14 20:17:00	20.5	HYG	TPT	V..N
05-M014	20	2003-12-14 20:27:00	20.44	HYG	TPT	V..N
05-M014	20	2003-12-14 20:37:00	20.31	HYG	TPT	V..N
05-M014	20	2003-12-14 20:47:00	20.31	HYG	TPT	V..N
05-M014	20	2003-12-14 20:57:00	20.44	HYG	TPT	V..N
05-M014	20	2003-12-14 21:07:00	20.5	HYG	TPT	V..N
05-M014	20	2003-12-14 21:17:00	20.44	HYG	TPT	V..N
05-M014	20	2003-12-14 21:27:00	20.44	HYG	TPT	V..N
05-M014	20	2003-12-14 21:37:00	20.44	HYG	TPT	V..N
05-M014	20	2003-12-14 21:47:00	20.38	HYG	TPT	V..N
05-M014	20	2003-12-14 21:57:00	20.31	HYG	TPT	V..N
05-M014	20	2003-12-14 22:07:00	20.25	HYG	TPT	V..N
05-M014	20	2003-12-14 22:17:00	20.19	HYG	TPT	V..N
05-M014	20	2003-12-14 22:27:00	20.44	HYG	TPT	V..N
05-M014	20	2003-12-14 22:37:00	20.44	HYG	TPT	V..N
05-M014	20	2003-12-14 22:47:00	20.44	HYG	TPT	V..N
05-M014	20	2003-12-14 22:57:00	20.38	HYG	TPT	V..N
05-M014	20	2003-12-14 23:07:00	20.31	HYG	TPT	V..N
05-M014	20	2003-12-14 23:17:00	20.25	HYG	TPT	V..N
05-M014	20	2003-12-14 23:27:00	20.25	HYG	TPT	V..N
05-M014	20	2003-12-14 23:37:00	20.44	HYG	TPT	V..N
05-M014	20	2003-12-14 23:47:00	20.44	HYG	TPT	V..N
05-M014	20	2003-12-14 23:57:00	20.44	HYG	TPT	V..N
05-M014	20	2003-12-15 00:07:00	20.38	HYG	TPT	V..N
05-M014	20	2003-12-15 00:17:00	20.31	HYG	TPT	V..N
05-M014	20	2003-12-15 00:27:00	20.19	HYG	TPT	V..N
05-M014	20	2003-12-15 00:37:00	20.31	HYG	TPT	V..N
05-M014	20	2003-12-15 00:47:00	20.44	HYG	TPT	V..N
05-M014	20	2003-12-15 00:57:00	20.44	HYG	TPT	V..N
05-M014	20	2003-12-15 01:07:00	20.38	HYG	TPT	V..N
05-M014	20	2003-12-15 01:17:00	20.31	HYG	TPT	V..N
05-M014	20	2003-12-15 01:27:00	20.25	HYG	TPT	V..N
05-M014	20	2003-12-15 01:37:00	20.31	HYG	TPT	V..N
05-M014	20	2003-12-15 01:47:00	20.44	HYG	TPT	V..N
05-M014	20	2003-12-15 01:57:00	20.44	HYG	TPT	V..N
05-M014	20	2003-12-15 02:07:00	20.38	HYG	TPT	V..N
05-M014	20	2003-12-15 02:17:00	20.31	HYG	TPT	V..N
05-M014	20	2003-12-15 02:27:00	20.25	HYG	TPT	V..N
05-M014	20	2003-12-15 02:37:00	20.31	HYG	TPT	V..N
05-M014	20	2003-12-15 02:47:00	20.44	HYG	TPT	V..N
05-M014	20	2003-12-15 02:57:00	20.44	HYG	TPT	V..N
05-M014	20	2003-12-15 03:07:00	20.44	HYG	TPT	V..N
05-M014	20	2003-12-15 03:17:00	20.31	HYG	TPT	V..N
05-M014	20	2003-12-15 03:27:00	20.25	HYG	TPT	V..N
05-M014	20	2003-12-15 03:37:00	20.31	HYG	TPT	V..N
05-M014	20	2003-12-15 03:47:00	20.44	HYG	TPT	V..N
05-M014	20	2003-12-15 03:57:00	20.44	HYG	TPT	V..N
05-M014	20	2003-12-15 04:07:00	20.44	HYG	TPT	V..N
05-M014	20	2003-12-15 04:17:00	20.31	HYG	TPT	V..N
05-M014	20	2003-12-15 04:27:00	20.31	HYG	TPT	V..N
05-M014	20	2003-12-15 04:37:00	20.31	HYG	TPT	V..N
05-M014	20	2003-12-15 04:47:00	20.5	HYG	TPT	V..N
05-M014	20	2003-12-15 04:57:00	20.5	HYG	TPT	V..N
05-M014	20	2003-12-15 05:07:00	20.44	HYG	TPT	V..N
05-M014	20	2003-12-15 05:17:00	20.38	HYG	TPT	V..N
05-M014	20	2003-12-15 05:27:00	20.25	HYG	TPT	V..N
05-M014	20	2003-12-15 05:37:00	20.38	HYG	TPT	V..N
05-M014	20	2003-12-15 05:47:00	20.44	HYG	TPT	V..N
05-M014	20	2003-12-15 05:57:00	20.44	HYG	TPT	V..N
05-M014	20	2003-12-15 06:07:00	20.38	HYG	TPT	V..N
05-M014	20	2003-12-15 06:17:00	20.31	HYG	TPT	V..N
05-M014	20	2003-12-15 06:27:00	20.25	HYG	TPT	V..N
05-M014	20	2003-12-15 06:37:00	20.44	HYG	TPT	V..N
05-M014	20	2003-12-15 06:47:00	20.5	HYG	TPT	V..N
05-M014	20	2003-12-15 06:57:00	20.44	HYG	TPT	V..N
05-M014	20	2003-12-15 07:07:00	20.38	HYG	TPT	V..N
05-M014	20	2003-12-15 07:17:00	20.25	HYG	TPT	V..N
05-M014	20	2003-12-15 07:27:00	20.38	HYG	TPT	V..N
05-M014	20	2003-12-15 07:37:00	20.44	HYG	TPT	V..N
05-M014	20	2003-12-15 07:47:00	20.44	HYG	TPT	V..N
05-M014	20	2003-12-15 07:57:00	20.44	HYG	TPT	V..N
05-M014	20	2003-12-15 08:07:00	20.38	HYG	TPT	V..N
05-M014	20	2003-12-15 08:17:00	20.31	HYG	TPT	V..N
05-M014	20	2003-12-15 08:27:00	20.19	HYG	TPT	V..N
05-M014	20	2003-12-15 08:37:00	20.44	HYG	TPT	V..N
05-M014	20	2003-12-15 08:47:00	20.56	HYG	TPT	V..N
05-M014	20	2003-12-15 08:57:00	20.56	HYG	TPT	V..N
05-M014	20	2003-12-15 09:07:00	20.44	HYG	TPT	V..N
05-M014	20	2003-12-15 09:17:00	20.38	HYG	TPT	V..N
05-M014	20	2003-12-15 09:27:00	20.31	HYG	TPT	V..N
05-M014	20	2003-12-15 09:37:00	20.5	HYG	TPT	V..N
05-M014	20	2003-12-15 09:47:00	20.56	HYG	TPT	V..N
05-M014	20	2003-12-15 09:57:00	20.5	HYG	TPT	V..N
05-M014	20	2003-12-15 10:07:00	20.44	HYG	TPT	V..N
05-M014	20	2003-12-15 10:17:00	20.31	HYG	TPT	V..N
05-M014	20	2003-12-15 10:27:00	20.44	HYG	TPT	V..N
05-M014	20	2003-12-15 10:37:00	20.5	HYG	TPT	V..N
05-M014	20	2003-12-15 10:47:00	20.44	HYG	TPT	V..N
05-M014	20	2003-12-15 10:57:00	20.44	HYG	TPT	V..N
05-M014	20	2003-12-15 11:07:00	20.38	HYG	TPT	V..N
05-M014	20	2003-12-15 11:17:00	20.44	HYG	TPT	V..N
05-M014	20	2003-12-15 11:27:00	20.56	HYG	TPT	V..N
05-M014	20	2003-12-15 11:37:00	20.75	HYG	TPT	V..N
05-M014	20	2003-12-15 11:47:00	20.69	HYG	TPT	V..N
05-M014	20	2003-12-15 11:57:00	20.69	HYG	TPT	V..N
05-M014	20	2003-12-15 12:07:00	20.63	HYG	TPT	V..N
05-M014	20	2003-12-15 12:17:00	20.69	HYG	TPT	V..N
05-M014	20	2003-12-15 12:27:00	20.69	HYG	TPT	V..N
05-M014	20	2003-12-15 12:37:00	20.69	HYG	TPT	V..N
05-M014	20	2003-12-15 12:47:00	20.56	HYG	TPT	V..N
05-M014	20	2003-12-15 12:57:00	20.5	HYG	TPT	V..N
05-M014	20	2003-12-15 13:07:00	20.31	HYG	TPT	V..N
05-M014	20	2003-12-15 13:17:00	20.19	HYG	TPT	V..N
05-M014	20	2003-12-15 13:27:00	20.06	HYG	TPT	V..N
05-M014	20	2003-12-15 13:37:00	20.19	HYG	TPT	V..N
05-M014	20	2003-12-15 13:47:00	20.31	HYG	TPT	V..N
05-M014	20	2003-12-15 13:57:00	20.44	HYG	TPT	V..N
05-M015	11	2004-08-24 10:02:48	23	QTR	TPT	V..N
05-M015	11	2004-08-24 10:12:48	23.3	QTR	TPT	V..N
05-M015	11	2004-08-24 10:22:48	23.4	QTR	TPT	V..N
05-M015	11	2004-08-24 10:32:48	23.4	QTR	TPT	V..N
05-M015	11	2004-08-24 10:42:48	23.4	QTR	TPT	V..N
05-M015	11	2004-08-24 10:52:48	23.3	QTR	TPT	V..N
05-M015	11	2004-08-24 11:02:48	23.3	QTR	TPT	V..N
05-M015	11	2004-08-24 11:12:48	23.3	QTR	TPT	V..N
05-M015	11	2004-08-24 11:22:48	23.3	QTR	TPT	V..N
05-M015	11	2004-08-24 11:32:48	23.3	QTR	TPT	V..N
05-M015	11	2004-08-24 11:42:48	23.4	QTR	TPT	V..N
05-M015	11	2004-08-24 11:52:48	23.5	QTR	TPT	V..N
05-M015	11	2004-08-24 12:02:48	23.6	QTR	TPT	V..N
05-M015	11	2004-08-24 12:12:48	23.6	QTR	TPT	V..N
05-M015	11	2004-08-24 12:22:48	23.6	QTR	TPT	V..N
05-M015	11	2004-08-24 12:32:48	23.6	QTR	TPT	V..N
05-M015	11	2004-08-24 12:42:48	23.6	QTR	TPT	V..N
05-M015	11	2004-08-24 12:52:48	23.5	QTR	TPT	V..N
05-M015	11	2004-08-24 13:02:48	23.5	QTR	TPT	V..N
05-M015	11	2004-08-24 13:12:48	23.5	QTR	TPT	V..N
05-M015	11	2004-08-24 13:22:48	23.5	QTR	TPT	V..N
05-M015	11	2004-08-24 13:32:48	23.5	QTR	TPT	V..N
05-M015	11	2004-08-24 13:42:48	23.4	QTR	TPT	V..N
05-M015	11	2004-08-24 13:52:48	23.5	QTR	TPT	V..N
05-M015	11	2004-08-24 14:02:48	23.5	QTR	TPT	V..N
05-M015	11	2004-08-24 14:12:48	23.5	QTR	TPT	V..N
05-M015	11	2004-08-24 14:22:48	23.6	QTR	TPT	V..N
05-M015	11	2004-08-24 14:32:48	23.7	QTR	TPT	V..N
05-M015	11	2004-08-24 14:42:48	23.7	QTR	TPT	V..N
05-M015	11	2004-08-24 14:52:48	23.7	QTR	TPT	V..N
05-M015	11	2004-08-24 15:02:48	23.8	QTR	TPT	V..N
05-M015	11	2004-08-24 15:12:48	23.8	QTR	TPT	V..N
05-M015	11	2004-08-24 15:22:48	23.7	QTR	TPT	V..N
05-M015	11	2004-08-24 15:32:48	23.7	QTR	TPT	V..N
05-M015	11	2004-08-24 15:42:48	23.7	QTR	TPT	V..N
05-M015	11	2004-08-24 15:52:48	23.7	QTR	TPT	V..N
05-M015	11	2004-08-24 16:02:48	23.8	QTR	TPT	V..N
05-M015	11	2004-08-24 16:12:48	23.7	QTR	TPT	V..N
05-M015	11	2004-08-24 16:22:48	23.7	QTR	TPT	V..N
05-M015	11	2004-08-24 16:32:48	23.7	QTR	TPT	V..N
05-M015	11	2004-08-24 16:42:48	23.7	QTR	TPT	V..N
05-M015	11	2004-08-24 16:52:48	23.6	QTR	TPT	V..N
05-M015	11	2004-08-24 17:02:48	23.6	QTR	TPT	V..N
05-M015	11	2004-08-24 17:12:48	23.6	QTR	TPT	V..N
05-M015	11	2004-08-24 17:22:48	23.6	QTR	TPT	V..N
05-M015	11	2004-08-24 17:32:48	23.5	QTR	TPT	V..N
05-M015	11	2004-08-24 17:42:48	23.5	QTR	TPT	V..N
05-M015	11	2004-08-24 17:52:48	23.5	QTR	TPT	V..N
05-M015	11	2004-08-24 18:02:48	23.5	QTR	TPT	V..N
05-M015	11	2004-08-24 18:12:48	23.5	QTR	TPT	V..N
05-M015	11	2004-08-24 18:22:48	23.5	QTR	TPT	V..N
05-M015	11	2004-08-24 18:32:48	23.5	QTR	TPT	V..N
05-M015	11	2004-08-24 18:42:48	23.4	QTR	TPT	V..N
05-M015	11	2004-08-24 18:52:48	23.3	QTR	TPT	V..N
05-M015	11	2004-08-24 19:02:48	23.2	QTR	TPT	V..N
05-M015	11	2004-08-24 19:12:48	23.1	QTR	TPT	V..N
05-M015	11	2004-08-24 19:22:48	23.1	QTR	TPT	V..N
05-M015	11	2004-08-24 19:32:48	23.1	QTR	TPT	V..N
05-M015	11	2004-08-24 19:42:48	23	QTR	TPT	V..N
05-M015	11	2004-08-24 19:52:48	23	QTR	TPT	V..N
05-M015	11	2004-08-24 20:02:48	23	QTR	TPT	V..N
05-M015	11	2004-08-24 20:12:48	23.1	QTR	TPT	V..N
05-M015	11	2004-08-24 20:22:48	23.1	QTR	TPT	V..N
05-M015	11	2004-08-24 20:32:48	23.2	QTR	TPT	V..N
05-M015	11	2004-08-24 20:42:48	23.2	QTR	TPT	V..N
05-M015	11	2004-08-24 20:52:48	23.4	QTR	TPT	V..N
05-M015	11	2004-08-24 21:02:48	23.5	QTR	TPT	V..N
05-M015	11	2004-08-24 21:12:48	23.6	QTR	TPT	V..N
05-M015	11	2004-08-24 21:22:48	23.8	QTR	TPT	V..N
05-M015	11	2004-08-24 21:32:48	23.9	QTR	TPT	V..N
05-M015	11	2004-08-24 21:42:48	24	QTR	TPT	V..N
05-M015	11	2004-08-24 21:52:48	24	QTR	TPT	V..N
05-M015	11	2004-08-24 22:02:48	24	QTR	TPT	V..N
05-M015	11	2004-08-24 22:12:48	23.9	QTR	TPT	V..N
05-M015	11	2004-08-24 22:22:48	23.8	QTR	TPT	V..N
05-M015	11	2004-08-24 22:32:48	23.6	QTR	TPT	V..N
05-M015	11	2004-08-24 22:42:48	23.4	QTR	TPT	V..N
05-M015	11	2004-08-24 22:52:48	23.3	QTR	TPT	V..N
05-M015	11	2004-08-24 23:02:48	23.3	QTR	TPT	V..N
05-M015	11	2004-08-24 23:12:48	23.2	QTR	TPT	V..N
05-M015	11	2004-08-24 23:22:48	23.1	QTR	TPT	V..N
05-M015	11	2004-08-24 23:32:48	23	QTR	TPT	V..N
05-M015	11	2004-08-24 23:42:48	23	QTR	TPT	V..N
05-M015	11	2004-08-24 23:52:48	22.9	QTR	TPT	V..N
05-M015	11	2004-08-25 00:02:48	22.9	QTR	TPT	V..N
05-M015	11	2004-08-25 00:12:48	22.8	QTR	TPT	V..N
05-M015	11	2004-08-25 00:22:48	22.8	QTR	TPT	V..N
05-M015	11	2004-08-25 00:32:48	22.8	QTR	TPT	V..N
05-M015	11	2004-08-25 00:42:48	22.7	QTR	TPT	V..N
05-M015	11	2004-08-25 00:52:48	22.7	QTR	TPT	V..N
05-M015	11	2004-08-25 01:02:48	22.6	QTR	TPT	V..N
05-M015	11	2004-08-25 01:12:48	22.6	QTR	TPT	V..N
05-M015	11	2004-08-25 01:22:48	22.5	QTR	TPT	V..N
05-M015	11	2004-08-25 01:32:48	22.5	QTR	TPT	V..N
05-M015	11	2004-08-25 01:42:48	22.5	QTR	TPT	V..N
05-M015	11	2004-08-25 01:52:48	22.5	QTR	TPT	V..N
05-M015	11	2004-08-25 02:02:48	22.4	QTR	TPT	V..N
05-M015	11	2004-08-25 02:12:48	22.3	QTR	TPT	V..N
05-M015	11	2004-08-25 02:22:48	22.2	QTR	TPT	V..N
05-M015	11	2004-08-25 02:32:48	22.1	QTR	TPT	V..N
05-M015	11	2004-08-25 02:42:48	22.1	QTR	TPT	V..N
05-M015	11	2004-08-25 02:52:48	22.1	QTR	TPT	V..N
05-M015	11	2004-08-25 03:02:48	22	QTR	TPT	V..N
05-M015	11	2004-08-25 03:12:48	22	QTR	TPT	V..N
05-M015	11	2004-08-25 03:22:48	21.9	QTR	TPT	V..N
05-M015	11	2004-08-25 03:32:48	21.9	QTR	TPT	V..N
05-M015	11	2004-08-25 03:42:48	21.8	QTR	TPT	V..N
05-M015	11	2004-08-25 03:52:48	21.8	QTR	TPT	V..N
05-M015	11	2004-08-25 04:02:48	21.8	QTR	TPT	V..N
05-M015	11	2004-08-25 04:12:48	21.7	QTR	TPT	V..N
05-M015	11	2004-08-25 04:22:48	21.7	QTR	TPT	V..N
05-M015	11	2004-08-25 04:32:48	21.7	QTR	TPT	V..N
05-M015	11	2004-08-25 04:42:48	21.7	QTR	TPT	V..N
05-M015	11	2004-08-25 04:52:48	21.6	QTR	TPT	V..N
05-M015	11	2004-08-25 05:02:48	21.6	QTR	TPT	V..N
05-M015	11	2004-08-25 05:12:48	21.5	QTR	TPT	V..N
05-M015	11	2004-08-25 05:22:48	21.5	QTR	TPT	V..N
05-M015	11	2004-08-25 05:32:48	21.4	QTR	TPT	V..N
05-M015	11	2004-08-25 05:42:48	21.4	QTR	TPT	V..N
05-M015	11	2004-08-25 05:52:48	21.4	QTR	TPT	V..N
05-M015	11	2004-08-25 06:02:48	21.3	QTR	TPT	V..N
05-M015	11	2004-08-25 06:12:48	21.3	QTR	TPT	V..N
05-M015	11	2004-08-25 06:22:48	21.3	QTR	TPT	V..N
05-M015	11	2004-08-25 06:32:48	21.3	QTR	TPT	V..N
05-M015	11	2004-08-25 06:42:48	21.3	QTR	TPT	V..N
05-M015	11	2004-08-25 06:52:48	21.3	QTR	TPT	V..N
05-M015	11	2004-08-25 07:02:48	21.3	QTR	TPT	V..N
05-M015	11	2004-08-25 07:12:48	21.3	QTR	TPT	V..N
05-M015	11	2004-08-25 07:22:48	21.3	QTR	TPT	V..N
05-M015	11	2004-08-25 07:32:48	21.2	QTR	TPT	V..N
05-M015	11	2004-08-25 07:42:48	21.2	QTR	TPT	V..N
05-M015	11	2004-08-25 07:52:48	21.2	QTR	TPT	V..N
05-M015	11	2004-08-25 08:02:48	21.3	QTR	TPT	V..N
05-M015	11	2004-08-25 08:12:48	21.3	QTR	TPT	V..N
05-M015	11	2004-08-25 08:22:48	21.4	QTR	TPT	V..N
05-M015	11	2004-08-25 08:32:48	21.4	QTR	TPT	V..N
05-M015	11	2004-08-25 08:42:48	21.4	QTR	TPT	V..N
05-M015	11	2004-08-25 08:52:48	21.4	QTR	TPT	V..N
05-M015	11	2004-08-25 09:02:48	21.4	QTR	TPT	V..N
05-M015	11	2004-08-25 09:12:48	21.5	QTR	TPT	V..N
05-M015	11	2004-08-25 09:22:48	21.6	QTR	TPT	V..N
05-M015	11	2004-08-25 09:32:48	21.6	QTR	TPT	V..N
05-M015	11	2004-08-25 09:42:48	21.6	QTR	TPT	V..N
05-M015	11	2004-08-25 09:52:48	21.7	QTR	TPT	V..N
05-M015	11	2004-08-25 10:02:48	21.7	QTR	TPT	V..N
05-M015	11	2004-08-25 10:12:48	21.7	QTR	TPT	V..N
05-M015	11	2004-08-25 10:22:48	21.7	QTR	TPT	V..N
05-M015	11	2004-08-25 10:32:48	21.8	QTR	TPT	V..N
05-M015	11	2004-08-25 10:42:48	21.8	QTR	TPT	V..N
05-M015	11	2004-08-25 10:52:48	21.8	QTR	TPT	V..N
05-M015	11	2004-08-25 11:02:48	21.8	QTR	TPT	V..N
05-M015	11	2004-08-25 11:12:48	21.9	QTR	TPT	V..N
05-M015	11	2004-08-25 11:22:48	22	QTR	TPT	V..N
05-M015	11	2004-08-25 11:32:48	22	QTR	TPT	V..N
05-M015	11	2004-08-25 11:42:48	22.1	QTR	TPT	V..N
05-M015	11	2004-08-25 11:52:48	22.1	QTR	TPT	V..N
05-M015	11	2004-08-25 12:02:48	22.1	QTR	TPT	V..N
05-M015	11	2004-08-25 12:12:48	22.1	QTR	TPT	V..N
05-M015	11	2004-08-25 12:22:48	22.1	QTR	TPT	V..N
05-M015	11	2004-08-25 12:32:48	22.2	QTR	TPT	V..N
05-M015	11	2004-08-25 12:42:48	22.2	QTR	TPT	V..N
05-M015	11	2004-08-25 12:52:48	22.2	QTR	TPT	V..N
05-M015	11	2004-08-25 13:02:48	22.2	QTR	TPT	V..N
05-M015	11	2004-08-25 13:12:48	22.3	QTR	TPT	V..N
05-M015	11	2004-08-25 13:22:48	22.3	QTR	TPT	V..N
05-M015	11	2004-08-25 13:32:48	22.3	QTR	TPT	V..N
05-M015	11	2004-08-25 13:42:48	22.4	QTR	TPT	V..N
05-M015	11	2004-08-25 13:52:48	22.4	QTR	TPT	V..N
05-M015	11	2004-08-25 14:02:48	22.5	QTR	TPT	V..N
05-M015	11	2004-08-25 14:12:48	22.5	QTR	TPT	V..N
05-M015	11	2004-08-25 14:22:48	22.5	QTR	TPT	V..N
05-M015	11	2004-08-25 14:32:48	22.5	QTR	TPT	V..N
05-M015	11	2004-08-25 14:42:48	22.6	QTR	TPT	V..N
05-M015	11	2004-08-25 14:52:48	22.6	QTR	TPT	V..N
05-M015	11	2004-08-25 15:02:48	22.7	QTR	TPT	V..N
05-M015	11	2004-08-25 15:12:48	22.7	QTR	TPT	V..N
05-M015	11	2004-08-25 15:22:48	22.7	QTR	TPT	V..N
05-M015	11	2004-08-25 15:32:48	22.7	QTR	TPT	V..N
05-M015	11	2004-08-25 15:42:48	22.7	QTR	TPT	V..N
05-M015	11	2004-08-25 15:52:48	22.7	QTR	TPT	V..N
05-M015	11	2004-08-25 16:02:48	22.7	QTR	TPT	V..N
05-M015	11	2004-08-25 16:12:48	22.7	QTR	TPT	V..N
05-M015	11	2004-08-25 16:22:48	22.7	QTR	TPT	V..N
05-M015	11	2004-08-25 16:32:48	22.7	QTR	TPT	V..N
05-M015	11	2004-08-25 16:42:48	22.9	QTR	TPT	V..N
05-M015	11	2004-08-25 16:52:48	23.2	QTR	TPT	V..N
05-M015	11	2004-08-25 17:02:48	23.3	QTR	TPT	V..N
05-M015	11	2004-08-25 17:12:48	23.4	QTR	TPT	V..N
05-M015	11	2004-08-25 17:22:48	23.3	QTR	TPT	V..N
05-M015	11	2004-08-25 17:32:48	23.3	QTR	TPT	V..N
05-M015	11	2004-08-25 17:42:48	23.2	QTR	TPT	V..N
05-M015	11	2004-08-25 17:52:48	23.2	QTR	TPT	V..N
05-M015	11	2004-08-25 18:02:48	23.2	QTR	TPT	V..N
05-M015	11	2004-08-25 18:12:48	23.1	QTR	TPT	V..N
05-M015	11	2004-08-25 18:22:48	23.1	QTR	TPT	V..N
05-M015	11	2004-08-25 18:32:48	23.1	QTR	TPT	V..N
05-M015	11	2004-08-25 18:42:48	23.1	QTR	TPT	V..N
05-M015	11	2004-08-25 18:52:48	23	QTR	TPT	V..N
05-M015	11	2004-08-25 19:02:48	23	QTR	TPT	V..N
05-M015	11	2004-08-25 19:12:48	22.9	QTR	TPT	V..N
05-M015	11	2004-08-25 19:22:48	22.9	QTR	TPT	V..N
05-M015	11	2004-08-25 19:32:48	22.8	QTR	TPT	V..N
05-M015	11	2004-08-25 19:42:48	22.8	QTR	TPT	V..N
05-M015	11	2004-08-25 19:52:48	22.7	QTR	TPT	V..N
05-M015	11	2004-08-25 20:02:48	22.7	QTR	TPT	V..N
05-M015	11	2004-08-25 20:12:48	22.6	QTR	TPT	V..N
05-M015	11	2004-08-25 20:22:48	22.6	QTR	TPT	V..N
05-M015	11	2004-08-25 20:32:48	22.5	QTR	TPT	V..N
05-M015	11	2004-08-25 20:42:48	22.5	QTR	TPT	V..N
05-M015	11	2004-08-25 20:52:48	22.4	QTR	TPT	V..N
05-M015	11	2004-08-25 21:02:48	22.4	QTR	TPT	V..N
05-M015	11	2004-08-25 21:12:48	22.3	QTR	TPT	V..N
05-M015	11	2004-08-25 21:22:48	22.3	QTR	TPT	V..N
05-M015	11	2004-08-25 21:32:48	22.2	QTR	TPT	V..N
05-M015	11	2004-08-25 21:42:48	22.2	QTR	TPT	V..N
05-M015	11	2004-08-25 21:52:48	22.2	QTR	TPT	V..N
05-M015	11	2004-08-25 22:02:48	22.2	QTR	TPT	V..N
05-M015	11	2004-08-25 22:12:48	22.1	QTR	TPT	V..N
05-M015	11	2004-08-25 22:22:48	22.1	QTR	TPT	V..N
05-M015	11	2004-08-25 22:32:48	22.1	QTR	TPT	V..N
05-M015	11	2004-08-25 22:42:48	22	QTR	TPT	V..N
05-M015	11	2004-08-25 22:52:48	22	QTR	TPT	V..N
05-M015	11	2004-08-25 23:02:48	22	QTR	TPT	V..N
05-M015	11	2004-08-25 23:12:48	21.9	QTR	TPT	V..N
05-M015	11	2004-08-25 23:22:48	22	QTR	TPT	V..N
05-M015	11	2004-08-25 23:32:48	22.2	QTR	TPT	V..N
05-M015	11	2004-08-25 23:42:48	22.4	QTR	TPT	V..N
05-M015	11	2004-08-25 23:52:48	22.5	QTR	TPT	V..N
05-M015	11	2004-08-26 00:02:48	22.6	QTR	TPT	V..N
05-M015	11	2004-08-26 00:12:48	22.7	QTR	TPT	V..N
05-M015	11	2004-08-26 00:22:48	22.7	QTR	TPT	V..N
05-M015	11	2004-08-26 00:32:48	22.7	QTR	TPT	V..N
05-M015	11	2004-08-26 00:42:48	22.7	QTR	TPT	V..N
05-M015	11	2004-08-26 00:52:48	22.8	QTR	TPT	V..N
05-M015	11	2004-08-26 01:02:48	22.8	QTR	TPT	V..N
05-M015	11	2004-08-26 01:12:48	22.7	QTR	TPT	V..N
05-M015	11	2004-08-26 01:22:48	22.7	QTR	TPT	V..N
05-M015	11	2004-08-26 01:32:48	22.8	QTR	TPT	V..N
05-M015	11	2004-08-26 01:42:48	22.8	QTR	TPT	V..N
05-M015	11	2004-08-26 01:52:48	22.8	QTR	TPT	V..N
05-M015	11	2004-08-26 02:02:48	22.8	QTR	TPT	V..N
05-M015	11	2004-08-26 02:12:48	22.8	QTR	TPT	V..N
05-M015	11	2004-08-26 02:22:48	22.8	QTR	TPT	V..N
05-M015	11	2004-08-26 02:32:48	22.7	QTR	TPT	V..N
05-M015	11	2004-08-26 02:42:48	22.7	QTR	TPT	V..N
05-M015	11	2004-08-26 02:52:48	22.7	QTR	TPT	V..N
05-M015	11	2004-08-26 03:02:48	22.7	QTR	TPT	V..N
05-M015	11	2004-08-26 03:12:48	22.7	QTR	TPT	V..N
05-M015	11	2004-08-26 03:22:48	22.7	QTR	TPT	V..N
05-M015	11	2004-08-26 03:32:48	22.7	QTR	TPT	V..N
05-M015	11	2004-08-26 03:42:48	22.7	QTR	TPT	V..N
05-M015	11	2004-08-26 03:52:48	22.7	QTR	TPT	V..N
05-M015	11	2004-08-26 04:02:48	22.7	QTR	TPT	V..N
05-M015	11	2004-08-26 04:12:48	22.7	QTR	TPT	V..N
05-M015	11	2004-08-26 04:22:48	22.6	QTR	TPT	V..N
05-M015	11	2004-08-26 04:32:48	22.6	QTR	TPT	V..N
05-M015	11	2004-08-26 04:42:48	22.4	QTR	TPT	V..N
05-M015	11	2004-08-26 04:52:48	22.2	QTR	TPT	V..N
05-M015	11	2004-08-26 05:02:48	22	QTR	TPT	V..N
05-M015	11	2004-08-26 05:12:48	21.8	QTR	TPT	V..N
05-M015	11	2004-08-26 05:22:48	21.7	QTR	TPT	V..N
05-M015	11	2004-08-26 05:32:48	21.7	QTR	TPT	V..N
05-M015	11	2004-08-26 05:42:48	21.8	QTR	TPT	V..N
05-M015	11	2004-08-26 05:52:48	21.7	QTR	TPT	V..N
05-M015	11	2004-08-26 06:02:48	21.6	QTR	TPT	V..N
05-M015	11	2004-08-26 06:12:48	21.5	QTR	TPT	V..N
05-M015	11	2004-08-26 06:22:48	21.4	QTR	TPT	V..N
05-M015	11	2004-08-26 06:32:48	21.4	QTR	TPT	V..N
05-M015	11	2004-08-26 06:42:48	21.3	QTR	TPT	V..N
05-M015	11	2004-08-26 06:52:48	21.2	QTR	TPT	V..N
05-M015	11	2004-08-26 07:02:48	21.2	QTR	TPT	V..N
05-M015	11	2004-08-26 07:12:48	21.3	QTR	TPT	V..N
05-M015	11	2004-08-26 07:22:48	21.4	QTR	TPT	V..N
05-M015	11	2004-08-26 07:32:48	21.5	QTR	TPT	V..N
05-M015	11	2004-08-26 07:42:48	21.5	QTR	TPT	V..N
05-M015	11	2004-08-26 07:52:48	21.5	QTR	TPT	V..N
05-M015	11	2004-08-26 08:02:48	21.5	QTR	TPT	V..N
05-M015	11	2004-08-26 08:12:48	21.5	QTR	TPT	V..N
05-M015	11	2004-08-26 08:22:48	21.5	QTR	TPT	V..N
05-M015	11	2004-08-26 08:32:48	21.4	QTR	TPT	V..N
05-M015	11	2004-08-26 08:42:48	21.3	QTR	TPT	V..N
05-M015	11	2004-08-26 08:52:48	21.2	QTR	TPT	V..N
05-M015	11	2004-08-26 09:02:48	21.3	QTR	TPT	V..N
05-M015	11	2004-08-26 09:12:48	21.4	QTR	TPT	V..N
05-M015	11	2004-08-26 09:22:48	21.6	QTR	TPT	V..N
05-M015	11	2004-08-26 09:32:48	21.7	QTR	TPT	V..N
05-M015	11	2004-08-26 09:42:48	21.8	QTR	TPT	V..N
05-M015	11	2004-08-26 09:52:48	21.8	QTR	TPT	V..N
05-M015	11	2004-08-26 10:02:48	21.9	QTR	TPT	V..N
05-M015	11	2004-08-26 10:12:48	21.9	QTR	TPT	V..N
05-M015	11	2004-08-26 10:22:48	21.9	QTR	TPT	V..N
05-M015	11	2004-08-26 10:32:48	21.9	QTR	TPT	V..N
05-M015	11	2004-08-26 10:42:48	21.9	QTR	TPT	V..N
05-M015	11	2004-08-26 10:52:48	21.9	QTR	TPT	V..N
05-M015	11	2004-08-26 11:02:48	21.9	QTR	TPT	V..N
05-M015	11	2004-08-26 11:12:48	22	QTR	TPT	V..N
05-M015	11	2004-08-26 11:22:48	22	QTR	TPT	V..N
05-M015	11	2004-08-26 11:32:48	22	QTR	TPT	V..N
05-M015	11	2004-08-26 11:42:48	22	QTR	TPT	V..N
05-M015	11	2004-08-26 11:52:48	22	QTR	TPT	V..N
05-M015	11	2004-08-26 12:02:48	22	QTR	TPT	V..N
05-M015	11	2004-08-26 12:12:48	22.1	QTR	TPT	V..N
05-M015	11	2004-08-26 12:22:48	22.1	QTR	TPT	V..N
05-M015	11	2004-08-26 12:32:48	22	QTR	TPT	V..N
05-M015	11	2004-08-26 12:42:48	22	QTR	TPT	V..N
05-M015	11	2004-08-26 12:52:48	22	QTR	TPT	V..N
05-M015	11	2004-08-26 13:02:48	22.1	QTR	TPT	V..N
05-M015	11	2004-08-26 13:12:48	22.1	QTR	TPT	V..N
05-M015	11	2004-08-26 13:22:48	22.2	QTR	TPT	V..N
05-M015	11	2004-08-26 13:32:48	22.2	QTR	TPT	V..N
05-M015	11	2004-08-26 13:42:48	22.2	QTR	TPT	V..N
05-M015	11	2004-08-26 13:52:48	22.2	QTR	TPT	V..N
05-M015	11	2004-08-26 14:02:48	22.3	QTR	TPT	V..N
05-M015	11	2004-08-26 14:12:48	22.3	QTR	TPT	V..N
05-M015	11	2004-08-26 14:22:48	22.3	QTR	TPT	V..N
05-M015	11	2004-08-26 14:32:48	22.4	QTR	TPT	V..N
05-M015	11	2004-08-26 14:42:48	22.4	QTR	TPT	V..N
05-M015	11	2004-08-26 14:52:48	22.4	QTR	TPT	V..N
05-M015	11	2004-08-26 15:02:48	22.4	QTR	TPT	V..N
05-M015	11	2004-08-26 15:12:48	22.4	QTR	TPT	V..N
05-M015	11	2004-08-26 15:22:48	22.5	QTR	TPT	V..N
05-M015	11	2004-08-26 15:32:48	22.5	QTR	TPT	V..N
05-M015	11	2004-08-26 15:42:48	22.5	QTR	TPT	V..N
05-M015	11	2004-08-26 15:52:48	22.5	QTR	TPT	V..N
05-M015	11	2004-08-26 16:02:48	22.5	QTR	TPT	V..N
05-M015	11	2004-08-26 16:12:48	22.5	QTR	TPT	V..N
05-M015	11	2004-08-26 16:22:48	22.5	QTR	TPT	V..N
05-M015	11	2004-08-26 16:32:48	22.5	QTR	TPT	V..N
05-M015	11	2004-08-26 16:42:48	22.4	QTR	TPT	V..N
05-M015	11	2004-08-26 16:52:48	22.4	QTR	TPT	V..N
05-M015	11	2004-08-26 17:02:48	22.4	QTR	TPT	V..N
05-M015	11	2004-08-26 17:12:48	22.4	QTR	TPT	V..N
05-M015	11	2004-08-26 17:22:48	22.4	QTR	TPT	V..N
05-M015	11	2004-08-26 17:32:48	22.4	QTR	TPT	V..N
05-M015	11	2004-08-26 17:42:48	22.5	QTR	TPT	V..N
05-M015	11	2004-08-26 17:52:48	22.5	QTR	TPT	V..N
05-M015	11	2004-08-26 18:02:48	22.6	QTR	TPT	V..N
05-M015	11	2004-08-26 18:12:48	22.5	QTR	TPT	V..N
05-M015	11	2004-08-26 18:22:48	22.5	QTR	TPT	V..N
05-M015	11	2004-08-26 18:32:48	22.5	QTR	TPT	V..N
05-M015	11	2004-08-26 18:42:48	22.5	QTR	TPT	V..N
05-M015	11	2004-08-26 18:52:48	22.5	QTR	TPT	V..N
05-M015	11	2004-08-26 19:02:48	22.4	QTR	TPT	V..N
05-M015	11	2004-08-26 19:12:48	22.4	QTR	TPT	V..N
05-M015	11	2004-08-26 19:22:48	22.4	QTR	TPT	V..N
05-M015	11	2004-08-26 19:32:48	22.4	QTR	TPT	V..N
05-M015	11	2004-08-26 19:42:48	22.4	QTR	TPT	V..N
05-M015	11	2004-08-26 19:52:48	22.4	QTR	TPT	V..N
05-M015	11	2004-08-26 20:02:48	22.3	QTR	TPT	V..N
05-M015	11	2004-08-26 20:12:48	22.3	QTR	TPT	V..N
05-M015	11	2004-08-26 20:22:48	22.2	QTR	TPT	V..N
05-M015	11	2004-08-26 20:32:48	22.2	QTR	TPT	V..N
05-M015	11	2004-08-26 20:42:48	22.2	QTR	TPT	V..N
05-M015	11	2004-08-26 20:52:48	22.2	QTR	TPT	V..N
05-M015	11	2004-08-26 21:02:48	22.2	QTR	TPT	V..N
05-M015	11	2004-08-26 21:12:48	22.3	QTR	TPT	V..N
05-M015	11	2004-08-26 21:22:48	22.3	QTR	TPT	V..N
05-M015	11	2004-08-26 21:32:48	22.4	QTR	TPT	V..N
05-M015	11	2004-08-26 21:42:48	22.4	QTR	TPT	V..N
05-M015	11	2004-08-26 21:52:48	22.5	QTR	TPT	V..N
05-M015	11	2004-08-26 22:02:48	22.6	QTR	TPT	V..N
05-M015	11	2004-08-26 22:12:48	22.7	QTR	TPT	V..N
05-M015	11	2004-08-26 22:22:48	22.7	QTR	TPT	V..N
05-M015	11	2004-08-26 22:32:48	22.8	QTR	TPT	V..N
05-M015	11	2004-08-26 22:42:48	22.8	QTR	TPT	V..N
05-M015	11	2004-08-26 22:52:48	22.8	QTR	TPT	V..N
05-M015	11	2004-08-26 23:02:48	22.7	QTR	TPT	V..N
05-M015	11	2004-08-26 23:12:48	22.7	QTR	TPT	V..N
05-M015	11	2004-08-26 23:22:48	22.7	QTR	TPT	V..N
05-M015	11	2004-08-26 23:32:48	22.7	QTR	TPT	V..N
05-M015	11	2004-08-26 23:42:48	22.7	QTR	TPT	V..N
05-M015	11	2004-08-26 23:52:48	22.7	QTR	TPT	V..N
05-M015	11	2004-08-27 00:02:48	22.7	QTR	TPT	V..N
05-M015	11	2004-08-27 00:12:48	22.7	QTR	TPT	V..N
05-M015	11	2004-08-27 00:22:48	22.7	QTR	TPT	V..N
05-M015	11	2004-08-27 00:32:48	22.7	QTR	TPT	V..N
05-M015	11	2004-08-27 00:42:48	22.7	QTR	TPT	V..N
05-M015	11	2004-08-27 00:52:48	22.6	QTR	TPT	V..N
05-M015	11	2004-08-27 01:02:48	22.6	QTR	TPT	V..N
05-M015	11	2004-08-27 01:12:48	22.5	QTR	TPT	V..N
05-M015	11	2004-08-27 01:22:48	22.5	QTR	TPT	V..N
05-M015	11	2004-08-27 01:32:48	22.4	QTR	TPT	V..N
05-M015	11	2004-08-27 01:42:48	22.4	QTR	TPT	V..N
05-M015	11	2004-08-27 01:52:48	22.4	QTR	TPT	V..N
05-M015	11	2004-08-27 02:02:48	22.3	QTR	TPT	V..N
05-M015	11	2004-08-27 02:12:48	22.3	QTR	TPT	V..N
05-M015	11	2004-08-27 02:22:48	22.3	QTR	TPT	V..N
05-M015	11	2004-08-27 02:32:48	22.3	QTR	TPT	V..N
05-M015	11	2004-08-27 02:42:48	22.2	QTR	TPT	V..N
05-M015	11	2004-08-27 02:52:48	22.2	QTR	TPT	V..N
05-M015	11	2004-08-27 03:02:48	22.2	QTR	TPT	V..N
05-M015	11	2004-08-27 03:12:48	22.2	QTR	TPT	V..N
05-M015	11	2004-08-27 03:22:48	22.2	QTR	TPT	V..N
05-M015	11	2004-08-27 03:32:48	22.2	QTR	TPT	V..N
05-M015	11	2004-08-27 03:42:48	22.2	QTR	TPT	V..N
05-M015	11	2004-08-27 03:52:48	22.2	QTR	TPT	V..N
05-M015	11	2004-08-27 04:02:48	22.2	QTR	TPT	V..N
05-M015	11	2004-08-27 04:12:48	22.2	QTR	TPT	V..N
05-M015	11	2004-08-27 04:22:48	22.2	QTR	TPT	V..N
05-M015	11	2004-08-27 04:32:48	22.2	QTR	TPT	V..N
05-M015	11	2004-08-27 04:42:48	22.2	QTR	TPT	V..N
05-M015	11	2004-08-27 04:52:48	22.2	QTR	TPT	V..N
05-M015	11	2004-08-27 05:02:48	22.2	QTR	TPT	V..N
05-M015	11	2004-08-27 05:12:48	22.3	QTR	TPT	V..N
05-M015	11	2004-08-27 05:22:48	22.2	QTR	TPT	V..N
05-M015	11	2004-08-27 05:32:48	22.2	QTR	TPT	V..N
05-M015	11	2004-08-27 05:42:48	22.1	QTR	TPT	V..N
05-M015	11	2004-08-27 05:52:48	22.1	QTR	TPT	V..N
05-M015	11	2004-08-27 06:02:48	22.1	QTR	TPT	V..N
05-M015	11	2004-08-27 06:12:48	22.1	QTR	TPT	V..N
05-M015	11	2004-08-27 06:22:48	22.1	QTR	TPT	V..N
05-M015	11	2004-08-27 06:32:48	22	QTR	TPT	V..N
05-M015	11	2004-08-27 06:42:48	22	QTR	TPT	V..N
05-M015	11	2004-08-27 06:52:48	21.9	QTR	TPT	V..N
05-M015	11	2004-08-27 07:02:48	21.9	QTR	TPT	V..N
05-M015	11	2004-08-27 07:12:48	21.9	QTR	TPT	V..N
05-M015	11	2004-08-27 07:22:48	21.8	QTR	TPT	V..N
05-M015	11	2004-08-27 07:32:48	21.8	QTR	TPT	V..N
05-M015	11	2004-08-27 07:42:48	21.8	QTR	TPT	V..N
05-M015	11	2004-08-27 07:52:48	21.8	QTR	TPT	V..N
05-M015	11	2004-08-27 08:02:48	21.7	QTR	TPT	V..N
05-M015	11	2004-08-27 08:12:48	21.7	QTR	TPT	V..N
05-M015	11	2004-08-27 08:22:48	21.7	QTR	TPT	V..N
05-M015	11	2004-08-27 08:32:48	21.7	QTR	TPT	V..N
05-M015	11	2004-08-27 08:42:48	21.7	QTR	TPT	V..N
05-M015	11	2004-08-27 08:52:48	21.7	QTR	TPT	V..N
05-M015	11	2004-08-27 09:02:48	21.7	QTR	TPT	V..N
05-M015	11	2004-08-27 09:12:48	21.7	QTR	TPT	V..N
05-M015	11	2004-08-27 09:22:48	21.7	QTR	TPT	V..N
05-M015	11	2004-08-27 09:32:48	21.7	QTR	TPT	V..N
05-M015	11	2004-08-27 09:42:48	21.7	QTR	TPT	V..N
05-M015	11	2004-08-27 09:52:48	21.7	QTR	TPT	V..N
05-M015	11	2004-08-27 10:02:48	21.7	QTR	TPT	V..N
05-M015	11	2004-08-27 10:12:48	21.7	QTR	TPT	V..N
05-M015	11	2004-08-27 10:22:48	21.7	QTR	TPT	V..N
05-M015	11	2004-08-27 10:32:48	21.7	QTR	TPT	V..N
05-M015	11	2004-08-27 10:42:48	21.7	QTR	TPT	V..N
05-M015	11	2004-08-27 10:52:48	21.7	QTR	TPT	V..N
05-M015	11	2004-08-27 11:02:48	21.7	QTR	TPT	V..N
05-M015	11	2004-08-27 11:12:48	21.7	QTR	TPT	V..N
05-M015	11	2004-08-27 11:22:48	21.7	QTR	TPT	V..N
05-M015	11	2004-08-27 11:32:48	21.7	QTR	TPT	V..N
05-M015	11	2004-08-27 11:42:48	21.7	QTR	TPT	V..N
05-M015	11	2004-08-27 11:52:48	21.7	QTR	TPT	V..N
05-M015	11	2004-08-27 12:02:48	21.6	QTR	TPT	V..N
05-M015	11	2004-08-27 12:12:48	21.6	QTR	TPT	V..N
05-M015	11	2004-08-27 12:22:48	21.6	QTR	TPT	V..N
05-M015	11	2004-08-27 12:32:48	21.6	QTR	TPT	V..N
05-M015	11	2004-08-27 12:42:48	21.6	QTR	TPT	V..N
05-M015	11	2004-08-27 12:52:48	21.6	QTR	TPT	V..N
05-M015	11	2004-08-27 13:02:48	21.6	QTR	TPT	V..N
05-M015	11	2004-08-27 13:12:48	21.6	QTR	TPT	V..N
05-M015	11	2004-08-27 13:22:48	21.6	QTR	TPT	V..N
05-M015	11	2004-08-27 13:32:48	21.6	QTR	TPT	V..N
05-M015	11	2004-08-27 13:42:48	21.7	QTR	TPT	V..N
05-M015	11	2004-08-27 13:52:48	21.7	QTR	TPT	V..N
05-M015	11	2004-08-27 14:02:48	21.7	QTR	TPT	V..N
05-M015	11	2004-08-27 14:12:48	21.7	QTR	TPT	V..N
05-M015	11	2004-08-27 14:22:48	21.7	QTR	TPT	V..N
05-M015	11	2004-08-27 14:32:48	21.7	QTR	TPT	V..N
05-M015	11	2004-08-27 14:42:48	21.7	QTR	TPT	V..N
05-M015	11	2004-08-27 14:52:48	21.7	QTR	TPT	V..N
05-M015	11	2004-08-27 15:02:48	21.7	QTR	TPT	V..N
05-M015	11	2004-08-27 15:12:48	21.7	QTR	TPT	V..N
05-M015	11	2004-08-27 15:22:48	21.7	QTR	TPT	V..N
05-M015	11	2004-08-27 15:32:48	21.7	QTR	TPT	V..N
05-M015	11	2004-08-27 15:42:48	21.7	QTR	TPT	V..N
05-M015	11	2004-08-27 15:52:48	21.7	QTR	TPT	V..N
05-M015	11	2004-08-27 16:02:48	21.7	QTR	TPT	V..N
05-M015	11	2004-08-27 16:12:48	21.8	QTR	TPT	V..N
05-M015	11	2004-08-27 16:22:48	21.8	QTR	TPT	V..N
05-M015	11	2004-08-27 16:32:48	21.8	QTR	TPT	V..N
05-M015	11	2004-08-27 16:42:48	21.8	QTR	TPT	V..N
05-M015	11	2004-08-27 16:52:48	21.8	QTR	TPT	V..N
05-M015	11	2004-08-27 17:02:48	21.8	QTR	TPT	V..N
05-M015	11	2004-08-27 17:12:48	21.9	QTR	TPT	V..N
05-M015	11	2004-08-27 17:22:48	21.9	QTR	TPT	V..N
05-M015	11	2004-08-27 17:32:48	21.9	QTR	TPT	V..N
05-M015	11	2004-08-27 17:42:48	21.9	QTR	TPT	V..N
05-M015	11	2004-08-27 17:52:48	21.9	QTR	TPT	V..N
05-M015	11	2004-08-27 18:02:48	21.9	QTR	TPT	V..N
05-M015	11	2004-08-27 18:12:48	21.9	QTR	TPT	V..N
05-M015	11	2004-08-27 18:22:48	21.9	QTR	TPT	V..N
05-M015	11	2004-08-27 18:32:48	21.8	QTR	TPT	V..N
05-M015	11	2004-08-27 18:42:48	21.8	QTR	TPT	V..N
05-M015	11	2004-08-27 18:52:48	21.8	QTR	TPT	V..N
05-M015	11	2004-08-27 19:02:48	21.8	QTR	TPT	V..N
05-M015	11	2004-08-27 19:12:48	21.8	QTR	TPT	V..N
05-M015	11	2004-08-27 19:22:48	21.8	QTR	TPT	V..N
05-M015	11	2004-08-27 19:32:48	21.8	QTR	TPT	V..N
05-M015	11	2004-08-27 19:42:48	21.8	QTR	TPT	V..N
05-M015	11	2004-08-27 19:52:48	21.8	QTR	TPT	V..N
05-M015	11	2004-08-27 20:02:48	21.8	QTR	TPT	V..N
05-M015	11	2004-08-27 20:12:48	21.8	QTR	TPT	V..N
05-M015	11	2004-08-27 20:22:48	21.8	QTR	TPT	V..N
05-M015	11	2004-08-27 20:32:48	21.8	QTR	TPT	V..N
05-M015	11	2004-08-27 20:42:48	21.7	QTR	TPT	V..N
05-M015	11	2004-08-27 20:52:48	21.7	QTR	TPT	V..N
05-M015	11	2004-08-27 21:02:48	21.7	QTR	TPT	V..N
05-M015	11	2004-08-27 21:12:48	21.7	QTR	TPT	V..N
05-M015	11	2004-08-27 21:22:48	21.6	QTR	TPT	V..N
05-M015	11	2004-08-27 21:32:48	21.6	QTR	TPT	V..N
05-M015	11	2004-08-27 21:42:48	21.6	QTR	TPT	V..N
05-M015	11	2004-08-27 21:52:48	21.6	QTR	TPT	V..N
05-M015	11	2004-08-27 22:02:48	21.6	QTR	TPT	V..N
05-M015	11	2004-08-27 22:12:48	21.6	QTR	TPT	V..N
05-M015	11	2004-08-27 22:22:48	21.7	QTR	TPT	V..N
05-M015	11	2004-08-27 22:32:48	21.7	QTR	TPT	V..N
05-M015	11	2004-08-27 22:42:48	21.8	QTR	TPT	V..N
05-M015	11	2004-08-27 22:52:48	21.9	QTR	TPT	V..N
05-M015	11	2004-08-27 23:02:48	22	QTR	TPT	V..N
05-M015	11	2004-08-27 23:12:48	22.1	QTR	TPT	V..N
05-M015	11	2004-08-27 23:22:48	22.2	QTR	TPT	V..N
05-M015	11	2004-08-27 23:32:48	22.2	QTR	TPT	V..N
05-M015	11	2004-08-27 23:42:48	22.2	QTR	TPT	V..N
05-M015	11	2004-08-27 23:52:48	22.2	QTR	TPT	V..N
05-M015	11	2004-08-28 00:02:48	22.3	QTR	TPT	V..N
05-M015	11	2004-08-28 00:12:48	22.3	QTR	TPT	V..N
05-M015	11	2004-08-28 00:22:48	22.3	QTR	TPT	V..N
05-M015	11	2004-08-28 00:32:48	22.4	QTR	TPT	V..N
05-M015	11	2004-08-28 00:42:48	22.4	QTR	TPT	V..N
05-M015	11	2004-08-28 00:52:48	22.4	QTR	TPT	V..N
05-M015	11	2004-08-28 01:02:48	22.4	QTR	TPT	V..N
05-M015	11	2004-08-28 01:12:48	22.4	QTR	TPT	V..N
05-M015	11	2004-08-28 01:22:48	22.4	QTR	TPT	V..N
05-M015	11	2004-08-28 01:32:48	22.4	QTR	TPT	V..N
05-M015	11	2004-08-28 01:42:48	22.4	QTR	TPT	V..N
05-M015	11	2004-08-28 01:52:48	22.5	QTR	TPT	V..N
05-M015	11	2004-08-28 02:02:48	22.5	QTR	TPT	V..N
05-M015	11	2004-08-28 02:12:48	22.5	QTR	TPT	V..N
05-M015	11	2004-08-28 02:22:48	22.5	QTR	TPT	V..N
05-M015	11	2004-08-28 02:32:48	22.5	QTR	TPT	V..N
05-M015	11	2004-08-28 02:42:48	22.6	QTR	TPT	V..N
05-M015	11	2004-08-28 02:52:48	22.6	QTR	TPT	V..N
05-M015	11	2004-08-28 03:02:48	22.6	QTR	TPT	V..N
05-M015	11	2004-08-28 03:12:48	22.6	QTR	TPT	V..N
05-M015	11	2004-08-28 03:22:48	22.7	QTR	TPT	V..N
05-M015	11	2004-08-28 03:32:48	22.7	QTR	TPT	V..N
05-M015	11	2004-08-28 03:42:48	22.7	QTR	TPT	V..N
05-M015	11	2004-08-28 03:52:48	22.8	QTR	TPT	V..N
05-M015	11	2004-08-28 04:02:48	22.8	QTR	TPT	V..N
05-M015	11	2004-08-28 04:12:48	22.8	QTR	TPT	V..N
05-M015	11	2004-08-28 04:22:48	22.8	QTR	TPT	V..N
05-M015	11	2004-08-28 04:32:48	22.8	QTR	TPT	V..N
05-M015	11	2004-08-28 04:42:48	22.9	QTR	TPT	V..N
05-M015	11	2004-08-28 04:52:48	22.9	QTR	TPT	V..N
05-M015	11	2004-08-28 05:02:48	23	QTR	TPT	V..N
05-M015	11	2004-08-28 05:12:48	23	QTR	TPT	V..N
05-M015	11	2004-08-28 05:22:48	23.1	QTR	TPT	V..N
05-M015	11	2004-08-28 05:32:48	23.2	QTR	TPT	V..N
05-M015	11	2004-08-28 05:42:48	23.2	QTR	TPT	V..N
05-M015	11	2004-08-28 05:52:48	23.2	QTR	TPT	V..N
05-M015	11	2004-08-28 06:02:48	23.3	QTR	TPT	V..N
05-M015	11	2004-08-28 06:12:48	23.2	QTR	TPT	V..N
05-M015	11	2004-08-28 06:22:48	23.2	QTR	TPT	V..N
05-M015	11	2004-08-28 06:32:48	23.2	QTR	TPT	V..N
05-M015	11	2004-08-28 06:42:48	23.2	QTR	TPT	V..N
05-M015	11	2004-08-28 06:52:48	23.2	QTR	TPT	V..N
05-M015	11	2004-08-28 07:02:48	23.2	QTR	TPT	V..N
05-M015	11	2004-08-28 07:12:48	23.2	QTR	TPT	V..N
05-M015	11	2004-08-28 07:22:48	23.2	QTR	TPT	V..N
05-M015	11	2004-08-28 07:32:48	23.2	QTR	TPT	V..N
05-M015	11	2004-08-28 07:42:48	23.2	QTR	TPT	V..N
05-M015	11	2004-08-28 07:52:48	23.2	QTR	TPT	V..N
05-M015	11	2004-08-28 08:02:48	23.2	QTR	TPT	V..N
05-M015	11	2004-08-28 08:12:48	23.2	QTR	TPT	V..N
05-M015	11	2004-08-28 08:22:48	23.2	QTR	TPT	V..N
05-M015	11	2004-08-28 08:32:48	23.2	QTR	TPT	V..N
05-M015	11	2004-08-28 08:42:48	23.2	QTR	TPT	V..N
05-M015	11	2004-08-28 08:52:48	23.1	QTR	TPT	V..N
05-M015	11	2004-08-28 09:02:48	23	QTR	TPT	V..N
05-M015	11	2004-08-28 09:12:48	23	QTR	TPT	V..N
05-M015	11	2004-08-28 09:22:48	23	QTR	TPT	V..N
05-M015	11	2004-08-28 09:32:48	23	QTR	TPT	V..N
05-M015	11	2004-08-28 09:42:48	23	QTR	TPT	V..N
05-M015	11	2004-08-28 09:52:48	23	QTR	TPT	V..N
05-M015	11	2004-08-28 10:02:48	22.9	QTR	TPT	V..N
05-M015	11	2004-08-28 10:12:48	22.9	QTR	TPT	V..N
05-M015	11	2004-08-28 10:22:48	22.8	QTR	TPT	V..N
05-M015	11	2004-08-28 10:32:48	22.8	QTR	TPT	V..N
05-M015	11	2004-08-28 10:42:48	22.8	QTR	TPT	V..N
05-M015	11	2004-08-28 10:52:48	22.7	QTR	TPT	V..N
05-M015	11	2004-08-28 11:02:48	22.7	QTR	TPT	V..N
05-M015	11	2004-08-28 11:12:48	22.7	QTR	TPT	V..N
05-M015	11	2004-08-28 11:22:48	22.7	QTR	TPT	V..N
05-M015	11	2004-08-28 11:32:48	22.7	QTR	TPT	V..N
05-M015	11	2004-08-28 11:42:48	22.7	QTR	TPT	V..N
05-M015	11	2004-08-28 11:52:48	22.9	QTR	TPT	V..N
05-M015	11	2004-08-28 12:02:48	22.9	QTR	TPT	V..N
05-M015	11	2004-08-28 12:12:48	22.9	QTR	TPT	V..N
05-M015	11	2004-08-28 12:22:48	22.9	QTR	TPT	V..N
05-M015	11	2004-08-28 12:32:48	22.9	QTR	TPT	V..N
05-M015	11	2004-08-28 12:42:48	22.9	QTR	TPT	V..N
05-M015	11	2004-08-28 12:52:48	22.9	QTR	TPT	V..N
05-M015	11	2004-08-28 13:02:48	23	QTR	TPT	V..N
05-M015	11	2004-08-28 13:12:48	23	QTR	TPT	V..N
05-M015	11	2004-08-28 13:22:48	23	QTR	TPT	V..N
05-M015	11	2004-08-28 13:32:48	23	QTR	TPT	V..N
05-M015	11	2004-08-28 13:42:48	23	QTR	TPT	V..N
05-M015	11	2004-08-28 13:52:48	23	QTR	TPT	V..N
05-M015	11	2004-08-28 14:02:48	23	QTR	TPT	V..N
05-M015	11	2004-08-28 14:12:48	23.2	QTR	TPT	V..N
05-M015	11	2004-08-28 14:22:48	23.3	QTR	TPT	V..N
05-M015	11	2004-08-28 14:32:48	23.4	QTR	TPT	V..N
05-M015	11	2004-08-28 14:42:48	23.3	QTR	TPT	V..N
05-M015	11	2004-08-28 14:52:48	23.2	QTR	TPT	V..N
05-M015	11	2004-08-28 15:02:48	23.2	QTR	TPT	V..N
05-M015	11	2004-08-28 15:12:48	23.2	QTR	TPT	V..N
05-M015	11	2004-08-28 15:22:48	23.2	QTR	TPT	V..N
05-M015	11	2004-08-28 15:32:48	23.2	QTR	TPT	V..N
05-M015	11	2004-08-28 15:42:48	23.2	QTR	TPT	V..N
05-M015	11	2004-08-28 15:52:48	23.2	QTR	TPT	V..N
05-M015	11	2004-08-28 16:02:48	23.2	QTR	TPT	V..N
05-M015	11	2004-08-28 16:12:48	23.2	QTR	TPT	V..N
05-M015	11	2004-08-28 16:22:48	23.2	QTR	TPT	V..N
05-M015	11	2004-08-28 16:32:48	23.2	QTR	TPT	V..N
05-M015	11	2004-08-28 16:42:48	23.2	QTR	TPT	V..N
05-M015	11	2004-08-28 16:52:48	23.2	QTR	TPT	V..N
05-M015	11	2004-08-28 17:02:48	23.2	QTR	TPT	V..N
05-M015	11	2004-08-28 17:12:48	23.2	QTR	TPT	V..N
05-M015	11	2004-08-28 17:22:48	23.2	QTR	TPT	V..N
05-M015	11	2004-08-28 17:32:48	23.1	QTR	TPT	V..N
05-M015	11	2004-08-28 17:42:48	23.1	QTR	TPT	V..N
05-M015	11	2004-08-28 17:52:48	23.2	QTR	TPT	V..N
05-M015	11	2004-08-28 18:02:48	23.3	QTR	TPT	V..N
05-M015	11	2004-08-28 18:12:48	23.4	QTR	TPT	V..N
05-M015	11	2004-08-28 18:22:48	23.4	QTR	TPT	V..N
05-M015	11	2004-08-28 18:32:48	23.4	QTR	TPT	V..N
05-M015	11	2004-08-28 18:42:48	23.4	QTR	TPT	V..N
05-M015	11	2004-08-28 18:52:48	23.3	QTR	TPT	V..N
05-M015	11	2004-08-28 19:02:48	23.3	QTR	TPT	V..N
05-M015	11	2004-08-28 19:12:48	23.2	QTR	TPT	V..N
05-M015	11	2004-08-28 19:22:48	23.1	QTR	TPT	V..N
05-M015	11	2004-08-28 19:32:48	23.1	QTR	TPT	V..N
05-M015	11	2004-08-28 19:42:48	23.1	QTR	TPT	V..N
05-M015	11	2004-08-28 19:52:48	23	QTR	TPT	V..N
05-M015	11	2004-08-28 20:02:48	23	QTR	TPT	V..N
05-M015	11	2004-08-28 20:12:48	22.9	QTR	TPT	V..N
05-M015	11	2004-08-28 20:22:48	22.9	QTR	TPT	V..N
05-M015	11	2004-08-28 20:32:48	22.8	QTR	TPT	V..N
05-M015	11	2004-08-28 20:42:48	22.8	QTR	TPT	V..N
05-M015	11	2004-08-28 20:52:48	22.8	QTR	TPT	V..N
05-M015	11	2004-08-28 21:02:48	22.7	QTR	TPT	V..N
05-M015	11	2004-08-28 21:12:48	22.7	QTR	TPT	V..N
05-M015	11	2004-08-28 21:22:48	22.7	QTR	TPT	V..N
05-M015	11	2004-08-28 21:32:48	22.7	QTR	TPT	V..N
05-M015	11	2004-08-28 21:42:48	22.7	QTR	TPT	V..N
05-M015	11	2004-08-28 21:52:48	22.7	QTR	TPT	V..N
05-M015	11	2004-08-28 22:02:48	22.7	QTR	TPT	V..N
05-M015	11	2004-08-28 22:12:48	22.6	QTR	TPT	V..N
05-M015	11	2004-08-28 22:22:48	22.6	QTR	TPT	V..N
05-M015	11	2004-08-28 22:32:48	22.6	QTR	TPT	V..N
05-M015	11	2004-08-28 22:42:48	22.6	QTR	TPT	V..N
05-M015	11	2004-08-28 22:52:48	22.5	QTR	TPT	V..N
05-M015	11	2004-08-28 23:02:48	22.5	QTR	TPT	V..N
05-M015	11	2004-08-28 23:12:48	22.5	QTR	TPT	V..N
05-M015	11	2004-08-28 23:22:48	22.5	QTR	TPT	V..N
05-M015	11	2004-08-28 23:32:48	22.6	QTR	TPT	V..N
05-M015	11	2004-08-28 23:42:48	22.5	QTR	TPT	V..N
05-M015	11	2004-08-28 23:52:48	22.5	QTR	TPT	V..N
05-M015	11	2004-08-29 00:02:48	22.5	QTR	TPT	V..N
05-M015	11	2004-08-29 00:12:48	22.5	QTR	TPT	V..N
05-M015	11	2004-08-29 00:22:48	22.5	QTR	TPT	V..N
05-M015	11	2004-08-29 00:32:48	22.5	QTR	TPT	V..N
05-M015	11	2004-08-29 00:42:48	22.5	QTR	TPT	V..N
05-M015	11	2004-08-29 00:52:48	22.5	QTR	TPT	V..N
05-M015	11	2004-08-29 01:02:48	22.5	QTR	TPT	V..N
05-M015	11	2004-08-29 01:12:48	22.5	QTR	TPT	V..N
05-M015	11	2004-08-29 01:22:48	22.5	QTR	TPT	V..N
05-M015	11	2004-08-29 01:32:48	22.5	QTR	TPT	V..N
05-M015	11	2004-08-29 01:42:48	22.5	QTR	TPT	V..N
05-M015	11	2004-08-29 01:52:48	22.5	QTR	TPT	V..N
05-M015	11	2004-08-29 02:02:48	22.5	QTR	TPT	V..N
05-M015	11	2004-08-29 02:12:48	22.5	QTR	TPT	V..N
05-M015	11	2004-08-29 02:22:48	22.5	QTR	TPT	V..N
05-M015	11	2004-08-29 02:32:48	22.6	QTR	TPT	V..N
05-M015	11	2004-08-29 02:42:48	22.7	QTR	TPT	V..N
05-M015	11	2004-08-29 02:52:48	22.7	QTR	TPT	V..N
05-M015	11	2004-08-29 03:02:48	22.8	QTR	TPT	V..N
05-M015	11	2004-08-29 03:12:48	22.8	QTR	TPT	V..N
05-M015	11	2004-08-29 03:22:48	22.9	QTR	TPT	V..N
05-M015	11	2004-08-29 03:32:48	23	QTR	TPT	V..N
05-M015	11	2004-08-29 03:42:48	23	QTR	TPT	V..N
05-M015	11	2004-08-29 03:52:48	23.1	QTR	TPT	V..N
05-M015	11	2004-08-29 04:02:48	23.1	QTR	TPT	V..N
05-M015	11	2004-08-29 04:12:48	23.1	QTR	TPT	V..N
05-M015	11	2004-08-29 04:22:48	23.2	QTR	TPT	V..N
05-M015	11	2004-08-29 04:32:48	23.2	QTR	TPT	V..N
05-M015	11	2004-08-29 04:42:48	23.2	QTR	TPT	V..N
05-M015	11	2004-08-29 04:52:48	23.2	QTR	TPT	V..N
05-M015	11	2004-08-29 05:02:48	23.3	QTR	TPT	V..N
05-M015	11	2004-08-29 05:12:48	23.4	QTR	TPT	V..N
05-M015	11	2004-08-29 05:22:48	23.4	QTR	TPT	V..N
05-M015	11	2004-08-29 05:32:48	23.4	QTR	TPT	V..N
05-M015	11	2004-08-29 05:42:48	23.4	QTR	TPT	V..N
05-M015	11	2004-08-29 05:52:48	23.4	QTR	TPT	V..N
05-M015	11	2004-08-29 06:02:48	23.4	QTR	TPT	V..N
05-M015	11	2004-08-29 06:12:48	23.4	QTR	TPT	V..N
05-M015	11	2004-08-29 06:22:48	23.4	QTR	TPT	V..N
05-M015	11	2004-08-29 06:32:48	23.3	QTR	TPT	V..N
05-M015	11	2004-08-29 06:42:48	23.3	QTR	TPT	V..N
05-M015	11	2004-08-29 06:52:48	23.2	QTR	TPT	V..N
05-M015	11	2004-08-29 07:02:48	23.2	QTR	TPT	V..N
05-M015	11	2004-08-29 07:12:48	23.2	QTR	TPT	V..N
05-M015	11	2004-08-29 07:22:48	23.2	QTR	TPT	V..N
05-M015	11	2004-08-29 07:32:48	23.2	QTR	TPT	V..N
05-M015	11	2004-08-29 07:42:48	23.2	QTR	TPT	V..N
05-M015	11	2004-08-29 07:52:48	23.2	QTR	TPT	V..N
05-M015	11	2004-08-29 08:02:48	23.2	QTR	TPT	V..N
05-M015	11	2004-08-29 08:12:48	23.2	QTR	TPT	V..N
05-M015	11	2004-08-29 08:22:48	23.1	QTR	TPT	V..N
05-M015	11	2004-08-29 08:32:48	23	QTR	TPT	V..N
05-M015	11	2004-08-29 08:42:48	22.9	QTR	TPT	V..N
05-M015	11	2004-08-29 08:52:48	22.8	QTR	TPT	V..N
05-M015	11	2004-08-29 09:02:48	22.8	QTR	TPT	V..N
05-M015	11	2004-08-29 09:12:48	22.8	QTR	TPT	V..N
05-M015	11	2004-08-29 09:22:48	22.8	QTR	TPT	V..N
05-M015	11	2004-08-29 09:32:48	22.7	QTR	TPT	V..N
05-M015	11	2004-08-29 09:42:48	22.7	QTR	TPT	V..N
05-M015	11	2004-08-29 09:52:48	22.7	QTR	TPT	V..N
05-M015	11	2004-08-29 10:02:48	22.6	QTR	TPT	V..N
05-M015	11	2004-08-29 10:12:48	22.5	QTR	TPT	V..N
05-M015	11	2004-08-29 10:22:48	22.4	QTR	TPT	V..N
05-M015	11	2004-08-29 10:32:48	22.3	QTR	TPT	V..N
05-M015	11	2004-08-29 10:42:48	22.3	QTR	TPT	V..N
05-M015	11	2004-08-29 10:52:48	22.3	QTR	TPT	V..N
05-M015	11	2004-08-29 11:02:48	22.3	QTR	TPT	V..N
05-M015	11	2004-08-29 11:12:48	22.3	QTR	TPT	V..N
05-M015	11	2004-08-29 11:22:48	22.3	QTR	TPT	V..N
05-M015	11	2004-08-29 11:32:48	22.2	QTR	TPT	V..N
05-M015	11	2004-08-29 11:42:48	22.3	QTR	TPT	V..N
05-M015	11	2004-08-29 11:52:48	22.5	QTR	TPT	V..N
05-M015	11	2004-08-29 12:02:48	22.7	QTR	TPT	V..N
05-M015	11	2004-08-29 12:12:48	22.8	QTR	TPT	V..N
05-M015	11	2004-08-29 12:22:48	22.8	QTR	TPT	V..N
05-M015	11	2004-08-29 12:32:48	22.9	QTR	TPT	V..N
05-M015	11	2004-08-29 12:42:48	22.9	QTR	TPT	V..N
05-M015	11	2004-08-29 12:52:48	22.9	QTR	TPT	V..N
05-M015	11	2004-08-29 13:02:48	23	QTR	TPT	V..N
05-M015	11	2004-08-29 13:12:48	23	QTR	TPT	V..N
05-M015	11	2004-08-29 13:22:48	23	QTR	TPT	V..N
05-M015	11	2004-08-29 13:32:48	23	QTR	TPT	V..N
05-M015	11	2004-08-29 13:42:48	23	QTR	TPT	V..N
05-M015	11	2004-08-29 13:52:48	23	QTR	TPT	V..N
05-M015	11	2004-08-29 14:02:48	23	QTR	TPT	V..N
05-M015	11	2004-08-29 14:12:48	23	QTR	TPT	V..N
05-M015	11	2004-08-29 14:22:48	23	QTR	TPT	V..N
05-M015	11	2004-08-29 14:32:48	23	QTR	TPT	V..N
05-M015	11	2004-08-29 14:42:48	22.9	QTR	TPT	V..N
05-M015	11	2004-08-29 14:52:48	22.9	QTR	TPT	V..N
05-M015	11	2004-08-29 15:02:48	22.9	QTR	TPT	V..N
05-M015	11	2004-08-29 15:12:48	22.9	QTR	TPT	V..N
05-M015	11	2004-08-29 15:22:48	22.9	QTR	TPT	V..N
05-M015	11	2004-08-29 15:32:48	22.9	QTR	TPT	V..N
05-M015	11	2004-08-29 15:42:48	22.9	QTR	TPT	V..N
05-M015	11	2004-08-29 15:52:48	22.9	QTR	TPT	V..N
05-M015	11	2004-08-29 16:02:48	22.9	QTR	TPT	V..N
05-M015	11	2004-08-29 16:12:48	23	QTR	TPT	V..N
05-M015	11	2004-08-29 16:22:48	23	QTR	TPT	V..N
05-M015	11	2004-08-29 16:32:48	23.2	QTR	TPT	V..N
05-M015	11	2004-08-29 16:42:48	23.3	QTR	TPT	V..N
05-M015	11	2004-08-29 16:52:48	23.5	QTR	TPT	V..N
05-M015	11	2004-08-29 17:02:48	23.5	QTR	TPT	V..N
05-M015	11	2004-08-29 17:12:48	23.6	QTR	TPT	V..N
05-M015	11	2004-08-29 17:22:48	23.6	QTR	TPT	V..N
05-M015	11	2004-08-29 17:32:48	23.6	QTR	TPT	V..N
05-M015	11	2004-08-29 17:42:48	23.6	QTR	TPT	V..N
05-M015	11	2004-08-29 17:52:48	23.5	QTR	TPT	V..N
05-M015	11	2004-08-29 18:02:48	23.4	QTR	TPT	V..N
05-M015	11	2004-08-29 18:12:48	23.4	QTR	TPT	V..N
05-M015	11	2004-08-29 18:22:48	23.3	QTR	TPT	V..N
05-M015	11	2004-08-29 18:32:48	23.2	QTR	TPT	V..N
05-M015	11	2004-08-29 18:42:48	23.1	QTR	TPT	V..N
05-M015	11	2004-08-29 18:52:48	23.1	QTR	TPT	V..N
05-M015	11	2004-08-29 19:02:48	23.1	QTR	TPT	V..N
05-M015	11	2004-08-29 19:12:48	23.1	QTR	TPT	V..N
05-M015	11	2004-08-29 19:22:48	23.1	QTR	TPT	V..N
05-M015	11	2004-08-29 19:32:48	23.1	QTR	TPT	V..N
05-M015	11	2004-08-29 19:42:48	23	QTR	TPT	V..N
05-M015	11	2004-08-29 19:52:48	23	QTR	TPT	V..N
05-M015	11	2004-08-29 20:02:48	22.9	QTR	TPT	V..N
05-M015	11	2004-08-29 20:12:48	22.9	QTR	TPT	V..N
05-M015	11	2004-08-29 20:22:48	22.9	QTR	TPT	V..N
05-M015	11	2004-08-29 20:32:48	22.9	QTR	TPT	V..N
05-M015	11	2004-08-29 20:42:48	22.9	QTR	TPT	V..N
05-M015	11	2004-08-29 20:52:48	22.9	QTR	TPT	V..N
05-M015	11	2004-08-29 21:02:48	22.8	QTR	TPT	V..N
05-M015	11	2004-08-29 21:12:48	22.8	QTR	TPT	V..N
05-M015	11	2004-08-29 21:22:48	22.8	QTR	TPT	V..N
05-M015	11	2004-08-29 21:32:48	22.8	QTR	TPT	V..N
05-M015	11	2004-08-29 21:42:48	22.7	QTR	TPT	V..N
05-M015	11	2004-08-29 21:52:48	22.7	QTR	TPT	V..N
05-M015	11	2004-08-29 22:02:48	22.7	QTR	TPT	V..N
05-M015	11	2004-08-29 22:12:48	22.7	QTR	TPT	V..N
05-M015	11	2004-08-29 22:22:48	22.7	QTR	TPT	V..N
05-M015	11	2004-08-29 22:32:48	22.7	QTR	TPT	V..N
05-M015	11	2004-08-29 22:42:48	22.6	QTR	TPT	V..N
05-M015	11	2004-08-29 22:52:48	22.6	QTR	TPT	V..N
05-M015	11	2004-08-29 23:02:48	22.5	QTR	TPT	V..N
05-M015	11	2004-08-29 23:12:48	22.5	QTR	TPT	V..N
05-M015	11	2004-08-29 23:22:48	22.4	QTR	TPT	V..N
05-M015	11	2004-08-29 23:32:48	22.4	QTR	TPT	V..N
05-M015	11	2004-08-29 23:42:48	22.4	QTR	TPT	V..N
05-M015	11	2004-08-29 23:52:48	22.4	QTR	TPT	V..N
05-M015	11	2004-08-30 00:02:48	22.4	QTR	TPT	V..N
05-M015	11	2004-08-30 00:12:48	22.5	QTR	TPT	V..N
05-M015	11	2004-08-30 00:22:48	22.6	QTR	TPT	V..N
05-M015	11	2004-08-30 00:32:48	22.7	QTR	TPT	V..N
05-M015	11	2004-08-30 00:42:48	22.8	QTR	TPT	V..N
05-M015	11	2004-08-30 00:52:48	22.8	QTR	TPT	V..N
05-M015	11	2004-08-30 01:02:48	22.7	QTR	TPT	V..N
05-M015	11	2004-08-30 01:12:48	22.7	QTR	TPT	V..N
05-M015	11	2004-08-30 01:22:48	22.7	QTR	TPT	V..N
05-M015	11	2004-08-30 01:32:48	22.7	QTR	TPT	V..N
05-M015	11	2004-08-30 01:42:48	22.6	QTR	TPT	V..N
05-M015	11	2004-08-30 01:52:48	22.6	QTR	TPT	V..N
05-M015	11	2004-08-30 02:02:48	22.6	QTR	TPT	V..N
05-M015	11	2004-08-30 02:12:48	22.6	QTR	TPT	V..N
05-M015	11	2004-08-30 02:22:48	22.6	QTR	TPT	V..N
05-M015	11	2004-08-30 02:32:48	22.6	QTR	TPT	V..N
05-M015	11	2004-08-30 02:42:48	22.6	QTR	TPT	V..N
05-M015	11	2004-08-30 02:52:48	22.6	QTR	TPT	V..N
05-M015	11	2004-08-30 03:02:48	22.6	QTR	TPT	V..N
05-M015	11	2004-08-30 03:12:48	22.6	QTR	TPT	V..N
05-M015	11	2004-08-30 03:22:48	22.6	QTR	TPT	V..N
05-M015	11	2004-08-30 03:32:48	22.6	QTR	TPT	V..N
05-M015	11	2004-08-30 03:42:48	22.6	QTR	TPT	V..N
05-M015	11	2004-08-30 03:52:48	22.7	QTR	TPT	V..N
05-M015	11	2004-08-30 04:02:48	22.7	QTR	TPT	V..N
05-M015	11	2004-08-30 04:12:48	22.6	QTR	TPT	V..N
05-M015	11	2004-08-30 04:22:48	22.6	QTR	TPT	V..N
05-M015	11	2004-08-30 04:32:48	22.6	QTR	TPT	V..N
05-M015	11	2004-08-30 04:42:48	22.5	QTR	TPT	V..N
05-M015	11	2004-08-30 04:52:48	22.5	QTR	TPT	V..N
05-M015	11	2004-08-30 05:02:48	22.4	QTR	TPT	V..N
05-M015	11	2004-08-30 05:12:48	22.4	QTR	TPT	V..N
05-M015	11	2004-08-30 05:22:48	22.4	QTR	TPT	V..N
05-M015	11	2004-08-30 05:32:48	22.4	QTR	TPT	V..N
05-M015	11	2004-08-30 05:42:48	22.4	QTR	TPT	V..N
05-M015	11	2004-08-30 05:52:48	22.3	QTR	TPT	V..N
05-M015	11	2004-08-30 06:02:48	22.3	QTR	TPT	V..N
05-M015	11	2004-08-30 06:12:48	22.2	QTR	TPT	V..N
05-M015	11	2004-08-30 06:22:48	22.2	QTR	TPT	V..N
05-M015	11	2004-08-30 06:32:48	22.2	QTR	TPT	V..N
05-M015	11	2004-08-30 06:42:48	22.1	QTR	TPT	V..N
05-M015	11	2004-08-30 06:52:48	22.1	QTR	TPT	V..N
05-M015	11	2004-08-30 07:02:48	22.2	QTR	TPT	V..N
05-M015	11	2004-08-30 07:12:48	22.2	QTR	TPT	V..N
05-M015	11	2004-08-30 07:22:48	22.2	QTR	TPT	V..N
05-M015	11	2004-08-30 07:32:48	22.1	QTR	TPT	V..N
05-M015	11	2004-08-30 07:42:48	22.1	QTR	TPT	V..N
05-M015	11	2004-08-30 07:52:48	22.1	QTR	TPT	V..N
05-M015	11	2004-08-30 08:02:48	22.1	QTR	TPT	V..N
05-M015	11	2004-08-30 08:12:48	22.1	QTR	TPT	V..N
05-M015	11	2004-08-30 08:22:48	22.1	QTR	TPT	V..N
05-M015	11	2004-08-30 08:32:48	22.1	QTR	TPT	V..N
05-M015	11	2004-08-30 08:42:48	22	QTR	TPT	V..N
05-M015	11	2004-08-30 08:52:48	22	QTR	TPT	V..N
05-M015	11	2004-08-30 09:02:48	21.9	QTR	TPT	V..N
05-M015	11	2004-08-30 09:12:48	21.8	QTR	TPT	V..N
05-M015	11	2004-08-30 09:22:48	21.7	QTR	TPT	V..N
05-M015	11	2004-08-30 09:32:48	21.7	QTR	TPT	V..N
05-M015	11	2004-08-30 09:42:48	21.7	QTR	TPT	V..N
05-M015	11	2004-08-30 09:52:48	21.7	QTR	TPT	V..N
05-M015	11	2004-08-30 10:02:48	21.8	QTR	TPT	V..N
05-M015	11	2004-08-30 10:12:48	21.9	QTR	TPT	V..N
05-M015	11	2004-08-30 10:22:48	22	QTR	TPT	V..N
05-M015	11	2004-08-30 10:32:48	22	QTR	TPT	V..N
05-M015	11	2004-08-30 10:42:48	22.1	QTR	TPT	V..N
05-M015	11	2004-08-30 10:52:48	22.2	QTR	TPT	V..N
05-M015	11	2004-08-30 11:02:48	22.3	QTR	TPT	V..N
05-M015	11	2004-08-30 11:12:48	22.3	QTR	TPT	V..N
05-M015	11	2004-08-30 11:22:48	22.4	QTR	TPT	V..N
05-M015	11	2004-08-30 11:32:48	22.3	QTR	TPT	V..N
05-M015	11	2004-08-30 11:42:48	22.3	QTR	TPT	V..N
05-M015	11	2004-08-30 11:52:48	22.4	QTR	TPT	V..N
05-M015	11	2004-08-30 12:02:48	22.4	QTR	TPT	V..N
05-M015	11	2004-08-30 12:12:48	22.5	QTR	TPT	V..N
05-M015	11	2004-08-30 12:22:48	22.5	QTR	TPT	V..N
05-M015	11	2004-08-30 12:32:48	22.5	QTR	TPT	V..N
05-M015	11	2004-08-30 12:42:48	22.4	QTR	TPT	V..N
05-M015	11	2004-08-30 12:52:48	22.4	QTR	TPT	V..N
05-M015	11	2004-08-30 13:02:48	22.4	QTR	TPT	V..N
05-M015	11	2004-08-30 13:12:48	22.5	QTR	TPT	V..N
05-M015	11	2004-08-30 13:22:48	22.4	QTR	TPT	V..N
05-M015	11	2004-08-30 13:32:48	22.4	QTR	TPT	V..N
05-M015	11	2004-08-30 13:42:48	22.4	QTR	TPT	V..N
05-M015	11	2004-08-30 13:52:48	22.4	QTR	TPT	V..N
05-M015	11	2004-08-30 14:02:48	22.4	QTR	TPT	V..N
05-M015	11	2004-08-30 14:12:48	22.5	QTR	TPT	V..N
05-M015	11	2004-08-30 14:22:48	22.5	QTR	TPT	V..N
05-M015	11	2004-08-30 14:32:48	22.5	QTR	TPT	V..N
05-M015	11	2004-08-30 14:42:48	22.5	QTR	TPT	V..N
05-M015	11	2004-08-30 14:52:48	22.5	QTR	TPT	V..N
05-M015	11	2004-08-30 15:02:48	22.5	QTR	TPT	V..N
05-M015	11	2004-08-30 15:12:48	22.6	QTR	TPT	V..N
05-M015	11	2004-08-30 15:22:48	22.6	QTR	TPT	V..N
05-M015	11	2004-08-30 15:32:48	22.6	QTR	TPT	V..N
05-M015	11	2004-08-30 15:42:48	22.6	QTR	TPT	V..N
05-M015	11	2004-08-30 15:52:48	22.6	QTR	TPT	V..N
05-M015	11	2004-08-30 16:02:48	22.6	QTR	TPT	V..N
05-M015	11	2004-08-30 16:12:48	22.6	QTR	TPT	V..N
05-M015	11	2004-08-30 16:22:48	22.6	QTR	TPT	V..N
05-M015	11	2004-08-30 16:32:48	22.6	QTR	TPT	V..N
05-M015	11	2004-08-30 16:42:48	22.6	QTR	TPT	V..N
05-M015	11	2004-08-30 16:52:48	22.6	QTR	TPT	V..N
05-M015	11	2004-08-30 17:02:48	22.6	QTR	TPT	V..N
05-M015	11	2004-08-30 17:12:48	22.6	QTR	TPT	V..N
05-M015	11	2004-08-30 17:22:48	22.5	QTR	TPT	V..N
05-M015	11	2004-08-30 17:32:48	22.5	QTR	TPT	V..N
05-M015	11	2004-08-30 17:42:48	22.5	QTR	TPT	V..N
05-M015	11	2004-08-30 17:52:48	22.4	QTR	TPT	V..N
05-M015	11	2004-08-30 18:02:48	22.3	QTR	TPT	V..N
05-M015	11	2004-08-30 18:12:48	22.3	QTR	TPT	V..N
05-M015	11	2004-08-30 18:22:48	22.3	QTR	TPT	V..N
05-M015	11	2004-08-30 18:32:48	22.3	QTR	TPT	V..N
05-M015	11	2004-08-30 18:42:48	22.3	QTR	TPT	V..N
05-M015	11	2004-08-30 18:52:48	22.2	QTR	TPT	V..N
05-M015	11	2004-08-30 19:02:48	22.2	QTR	TPT	V..N
05-M015	11	2004-08-30 19:12:48	22.1	QTR	TPT	V..N
05-M015	11	2004-08-30 19:22:48	22.1	QTR	TPT	V..N
05-M015	11	2004-08-30 19:32:48	22	QTR	TPT	V..N
05-M015	11	2004-08-30 19:42:48	21.9	QTR	TPT	V..N
05-M015	11	2004-08-30 19:52:48	21.9	QTR	TPT	V..N
05-M015	11	2004-08-30 20:02:48	21.8	QTR	TPT	V..N
05-M015	11	2004-08-30 20:12:48	21.7	QTR	TPT	V..N
05-M015	11	2004-08-30 20:22:48	21.6	QTR	TPT	V..N
05-M015	11	2004-08-30 20:32:48	21.5	QTR	TPT	V..N
05-M015	11	2004-08-30 20:42:48	21.4	QTR	TPT	V..N
05-M015	11	2004-08-30 20:52:48	21.4	QTR	TPT	V..N
05-M015	11	2004-08-30 21:02:48	21.4	QTR	TPT	V..N
05-M015	11	2004-08-30 21:12:48	21.3	QTR	TPT	V..N
05-M015	11	2004-08-30 21:22:48	21.3	QTR	TPT	V..N
05-M015	11	2004-08-30 21:32:48	21.2	QTR	TPT	V..N
05-M015	11	2004-08-30 21:42:48	21.1	QTR	TPT	V..N
05-M015	11	2004-08-30 21:52:48	21.1	QTR	TPT	V..N
05-M015	11	2004-08-30 22:02:48	21.1	QTR	TPT	V..N
05-M015	11	2004-08-30 22:12:48	21	QTR	TPT	V..N
05-M015	11	2004-08-30 22:22:48	21	QTR	TPT	V..N
05-M015	11	2004-08-30 22:32:48	21	QTR	TPT	V..N
05-M015	11	2004-08-30 22:42:48	20.9	QTR	TPT	V..N
05-M015	11	2004-08-30 22:52:48	20.9	QTR	TPT	V..N
05-M015	11	2004-08-30 23:02:48	20.9	QTR	TPT	V..N
05-M015	11	2004-08-30 23:12:48	20.8	QTR	TPT	V..N
05-M015	11	2004-08-30 23:22:48	20.9	QTR	TPT	V..N
05-M015	11	2004-08-30 23:32:48	21	QTR	TPT	V..N
05-M015	11	2004-08-30 23:42:48	21.1	QTR	TPT	V..N
05-M015	11	2004-08-30 23:52:48	21.2	QTR	TPT	V..N
05-M015	11	2004-08-31 00:02:48	21.3	QTR	TPT	V..N
05-M015	11	2004-08-31 00:12:48	21.4	QTR	TPT	V..N
05-M015	11	2004-08-31 00:22:48	21.4	QTR	TPT	V..N
05-M015	11	2004-08-31 00:32:48	21.5	QTR	TPT	V..N
05-M015	11	2004-08-31 00:42:48	21.5	QTR	TPT	V..N
05-M015	11	2004-08-31 00:52:48	21.5	QTR	TPT	V..N
05-M015	11	2004-08-31 01:02:48	21.6	QTR	TPT	V..N
05-M015	11	2004-08-31 01:12:48	21.6	QTR	TPT	V..N
05-M015	11	2004-08-31 01:22:48	21.6	QTR	TPT	V..N
05-M015	11	2004-08-31 01:32:48	21.6	QTR	TPT	V..N
05-M015	11	2004-08-31 01:42:48	21.6	QTR	TPT	V..N
05-M015	11	2004-08-31 01:52:48	21.6	QTR	TPT	V..N
05-M015	11	2004-08-31 02:02:48	21.6	QTR	TPT	V..N
05-M015	11	2004-08-31 02:12:48	21.6	QTR	TPT	V..N
05-M015	11	2004-08-31 02:22:48	21.6	QTR	TPT	V..N
05-M015	11	2004-08-31 02:32:48	21.6	QTR	TPT	V..N
05-M015	11	2004-08-31 02:42:48	21.6	QTR	TPT	V..N
05-M015	11	2004-08-31 02:52:48	21.6	QTR	TPT	V..N
05-M015	11	2004-08-31 03:02:48	21.6	QTR	TPT	V..N
05-M015	11	2004-08-31 03:12:48	21.6	QTR	TPT	V..N
05-M015	11	2004-08-31 03:22:48	21.5	QTR	TPT	V..N
05-M015	11	2004-08-31 03:32:48	21.5	QTR	TPT	V..N
05-M015	11	2004-08-31 03:42:48	21.5	QTR	TPT	V..N
05-M015	11	2004-08-31 03:52:48	21.5	QTR	TPT	V..N
05-M015	11	2004-08-31 04:02:48	21.5	QTR	TPT	V..N
05-M015	11	2004-08-31 04:12:48	21.5	QTR	TPT	V..N
05-M015	11	2004-08-31 04:22:48	21.5	QTR	TPT	V..N
05-M015	11	2004-08-31 04:32:48	21.4	QTR	TPT	V..N
05-M015	11	2004-08-31 04:42:48	21.4	QTR	TPT	V..N
05-M015	11	2004-08-31 04:52:48	21.4	QTR	TPT	V..N
05-M015	11	2004-08-31 05:02:48	21.4	QTR	TPT	V..N
05-M015	11	2004-08-31 05:12:48	21.4	QTR	TPT	V..N
05-M015	11	2004-08-31 05:22:48	21.5	QTR	TPT	V..N
05-M015	11	2004-08-31 05:32:48	21.5	QTR	TPT	V..N
05-M015	11	2004-08-31 05:42:48	21.4	QTR	TPT	V..N
05-M015	11	2004-08-31 05:52:48	21.4	QTR	TPT	V..N
05-M015	11	2004-08-31 06:02:48	21.4	QTR	TPT	V..N
05-M015	11	2004-08-31 06:12:48	21.3	QTR	TPT	V..N
05-M015	11	2004-08-31 06:22:48	21.3	QTR	TPT	V..N
05-M015	11	2004-08-31 06:32:48	21.3	QTR	TPT	V..N
05-M015	11	2004-08-31 06:42:48	21.3	QTR	TPT	V..N
05-M015	11	2004-08-31 06:52:48	21.3	QTR	TPT	V..N
05-M015	11	2004-08-31 07:02:48	21.2	QTR	TPT	V..N
05-M015	11	2004-08-31 07:12:48	21.2	QTR	TPT	V..N
05-M015	11	2004-08-31 07:22:48	21.2	QTR	TPT	V..N
05-M015	11	2004-08-31 07:32:48	21.2	QTR	TPT	V..N
05-M015	11	2004-08-31 07:42:48	21.2	QTR	TPT	V..N
05-M015	11	2004-08-31 07:52:48	21.1	QTR	TPT	V..N
05-M015	11	2004-08-31 08:02:48	21.1	QTR	TPT	V..N
05-M015	11	2004-08-31 08:12:48	21	QTR	TPT	V..N
05-M015	11	2004-08-31 08:22:48	20.8	QTR	TPT	V..N
05-M015	11	2004-08-31 08:32:48	20.6	QTR	TPT	V..N
05-M015	11	2004-08-31 08:42:48	20.5	QTR	TPT	V..N
05-M015	11	2004-08-31 08:52:48	20.4	QTR	TPT	V..N
05-M015	11	2004-08-31 09:02:48	20.3	QTR	TPT	V..N
05-M015	11	2004-08-31 09:12:48	20.1	QTR	TPT	V..N
05-M015	11	2004-08-31 09:22:48	20.1	QTR	TPT	V..N
05-M015	11	2004-08-31 09:32:48	20.1	QTR	TPT	V..N
05-M015	20	2004-08-24 10:34:55	23.06	HYG	TPT	V..N
05-M015	20	2004-08-24 10:44:55	23.06	HYG	TPT	V..N
05-M015	20	2004-08-24 10:54:55	23.13	HYG	TPT	V..N
05-M015	20	2004-08-24 11:04:55	23.19	HYG	TPT	V..N
05-M015	20	2004-08-24 11:14:55	23.25	HYG	TPT	V..N
05-M015	20	2004-08-24 11:24:55	23.38	HYG	TPT	V..N
05-M015	20	2004-08-24 11:34:55	23.38	HYG	TPT	V..N
05-M015	20	2004-08-24 11:44:55	23.38	HYG	TPT	V..N
05-M015	20	2004-08-24 11:54:55	23.25	HYG	TPT	V..N
05-M015	20	2004-08-24 12:04:55	23.13	HYG	TPT	V..N
05-M015	20	2004-08-24 12:14:55	23	HYG	TPT	V..N
05-M015	20	2004-08-24 12:24:55	22.88	HYG	TPT	V..N
05-M015	20	2004-08-24 12:34:55	22.81	HYG	TPT	V..N
05-M015	20	2004-08-24 12:44:55	22.81	HYG	TPT	V..N
05-M015	20	2004-08-24 12:54:55	22.75	HYG	TPT	V..N
05-M015	20	2004-08-24 13:04:55	22.88	HYG	TPT	V..N
05-M015	20	2004-08-24 13:14:55	23.06	HYG	TPT	V..N
05-M015	20	2004-08-24 13:24:55	23.13	HYG	TPT	V..N
05-M015	20	2004-08-24 13:34:55	23.13	HYG	TPT	V..N
05-M015	20	2004-08-24 13:44:55	23.31	HYG	TPT	V..N
05-M015	20	2004-08-24 13:54:55	23.44	HYG	TPT	V..N
05-M015	20	2004-08-24 14:04:55	23.5	HYG	TPT	V..N
05-M015	20	2004-08-24 14:14:55	23.69	HYG	TPT	V..N
05-M015	20	2004-08-24 14:24:55	23.88	HYG	TPT	V..N
05-M015	20	2004-08-24 14:34:55	24	HYG	TPT	V..N
05-M015	20	2004-08-24 14:44:55	24.13	HYG	TPT	V..N
05-M015	20	2004-08-24 14:54:55	24.06	HYG	TPT	V..N
05-M015	20	2004-08-24 15:04:55	24.06	HYG	TPT	V..N
05-M015	20	2004-08-24 15:14:55	23.94	HYG	TPT	V..N
05-M015	20	2004-08-24 15:24:55	23.88	HYG	TPT	V..N
05-M015	20	2004-08-24 15:34:55	23.94	HYG	TPT	V..N
05-M015	20	2004-08-24 15:44:55	24.06	HYG	TPT	V..N
05-M015	20	2004-08-24 15:54:55	24.13	HYG	TPT	V..N
05-M015	20	2004-08-24 16:04:55	24.13	HYG	TPT	V..N
05-M015	20	2004-08-24 16:14:55	24.13	HYG	TPT	V..N
05-M015	20	2004-08-24 16:24:55	24.06	HYG	TPT	V..N
05-M015	20	2004-08-24 16:34:55	24.06	HYG	TPT	V..N
05-M015	20	2004-08-24 16:44:55	24.06	HYG	TPT	V..N
05-M015	20	2004-08-24 16:54:55	24	HYG	TPT	V..N
05-M015	20	2004-08-24 17:04:55	24	HYG	TPT	V..N
05-M015	20	2004-08-24 17:14:55	23.94	HYG	TPT	V..N
05-M015	20	2004-08-24 17:24:55	23.88	HYG	TPT	V..N
05-M015	20	2004-08-24 17:34:55	23.81	HYG	TPT	V..N
05-M015	20	2004-08-24 17:44:55	23.81	HYG	TPT	V..N
05-M015	20	2004-08-24 17:54:55	23.75	HYG	TPT	V..N
05-M015	20	2004-08-24 18:04:55	23.63	HYG	TPT	V..N
05-M015	20	2004-08-24 18:14:55	23.5	HYG	TPT	V..N
05-M015	20	2004-08-24 18:24:55	23.31	HYG	TPT	V..N
05-M015	20	2004-08-24 18:34:55	23.25	HYG	TPT	V..N
05-M015	20	2004-08-24 18:44:55	23.13	HYG	TPT	V..N
05-M015	20	2004-08-24 18:54:55	23	HYG	TPT	V..N
05-M015	20	2004-08-24 19:04:55	22.81	HYG	TPT	V..N
05-M015	20	2004-08-24 19:14:55	22.75	HYG	TPT	V..N
05-M015	20	2004-08-24 19:24:55	22.63	HYG	TPT	V..N
05-M015	20	2004-08-24 19:34:55	22.56	HYG	TPT	V..N
05-M015	20	2004-08-24 19:44:55	22.5	HYG	TPT	V..N
05-M015	20	2004-08-24 19:54:55	22.44	HYG	TPT	V..N
05-M015	20	2004-08-24 20:04:55	22.5	HYG	TPT	V..N
05-M015	20	2004-08-24 20:14:55	22.69	HYG	TPT	V..N
05-M015	20	2004-08-24 20:24:55	22.88	HYG	TPT	V..N
05-M015	20	2004-08-24 20:34:55	23.13	HYG	TPT	V..N
05-M015	20	2004-08-24 20:44:55	23.31	HYG	TPT	V..N
05-M015	20	2004-08-24 20:54:55	23.69	HYG	TPT	V..N
05-M015	20	2004-08-24 21:04:55	23.94	HYG	TPT	V..N
05-M015	20	2004-08-24 21:14:55	24.25	HYG	TPT	V..N
05-M015	20	2004-08-24 21:24:55	24.38	HYG	TPT	V..N
05-M015	20	2004-08-24 21:34:55	24.44	HYG	TPT	V..N
05-M015	20	2004-08-24 21:44:55	24.63	HYG	TPT	V..N
05-M015	20	2004-08-24 21:54:55	24.75	HYG	TPT	V..N
05-M015	20	2004-08-24 22:04:55	24.5	HYG	TPT	V..N
05-M015	20	2004-08-24 22:14:55	24.44	HYG	TPT	V..N
05-M015	20	2004-08-24 22:24:55	24.25	HYG	TPT	V..N
05-M015	20	2004-08-24 22:34:55	24.13	HYG	TPT	V..N
05-M015	20	2004-08-24 22:44:55	24.06	HYG	TPT	V..N
05-M015	20	2004-08-24 22:54:55	23.88	HYG	TPT	V..N
05-M015	20	2004-08-24 23:04:55	23.75	HYG	TPT	V..N
05-M015	20	2004-08-24 23:14:55	23.63	HYG	TPT	V..N
05-M015	20	2004-08-24 23:24:55	23.44	HYG	TPT	V..N
05-M015	20	2004-08-24 23:34:55	23.31	HYG	TPT	V..N
05-M015	20	2004-08-24 23:44:55	23.25	HYG	TPT	V..N
05-M015	20	2004-08-24 23:54:55	23.13	HYG	TPT	V..N
05-M015	20	2004-08-25 00:04:55	23	HYG	TPT	V..N
05-M015	20	2004-08-25 00:14:55	22.88	HYG	TPT	V..N
05-M015	20	2004-08-25 00:24:55	22.81	HYG	TPT	V..N
05-M015	20	2004-08-25 00:34:55	22.69	HYG	TPT	V..N
05-M015	20	2004-08-25 00:44:55	22.56	HYG	TPT	V..N
05-M015	20	2004-08-25 00:54:55	22.5	HYG	TPT	V..N
05-M015	20	2004-08-25 01:04:55	22.38	HYG	TPT	V..N
05-M015	20	2004-08-25 01:14:55	22.31	HYG	TPT	V..N
05-M015	20	2004-08-25 01:24:55	22.25	HYG	TPT	V..N
05-M015	20	2004-08-25 01:34:55	22.13	HYG	TPT	V..N
05-M015	20	2004-08-25 01:44:55	22.06	HYG	TPT	V..N
05-M015	20	2004-08-25 01:54:55	21.94	HYG	TPT	V..N
05-M015	20	2004-08-25 02:04:55	21.81	HYG	TPT	V..N
05-M015	20	2004-08-25 02:14:55	21.75	HYG	TPT	V..N
05-M015	20	2004-08-25 02:24:55	21.63	HYG	TPT	V..N
05-M015	20	2004-08-25 02:34:55	21.5	HYG	TPT	V..N
05-M015	20	2004-08-25 02:44:55	21.44	HYG	TPT	V..N
05-M015	20	2004-08-25 02:54:55	21.31	HYG	TPT	V..N
05-M015	20	2004-08-25 03:04:55	21.25	HYG	TPT	V..N
05-M015	20	2004-08-25 03:14:55	21.19	HYG	TPT	V..N
05-M015	20	2004-08-25 03:24:55	21.13	HYG	TPT	V..N
05-M015	20	2004-08-25 03:34:55	21	HYG	TPT	V..N
05-M015	20	2004-08-25 03:44:55	20.94	HYG	TPT	V..N
05-M015	20	2004-08-25 03:54:55	20.88	HYG	TPT	V..N
05-M015	20	2004-08-25 04:04:55	20.81	HYG	TPT	V..N
05-M015	20	2004-08-25 04:14:55	20.81	HYG	TPT	V..N
05-M015	20	2004-08-25 04:24:55	20.75	HYG	TPT	V..N
05-M015	20	2004-08-25 04:34:55	20.63	HYG	TPT	V..N
05-M015	20	2004-08-25 04:44:55	20.63	HYG	TPT	V..N
05-M015	20	2004-08-25 04:54:55	20.63	HYG	TPT	V..N
05-M015	20	2004-08-25 05:04:55	20.56	HYG	TPT	V..N
05-M015	20	2004-08-25 05:14:55	20.5	HYG	TPT	V..N
05-M015	20	2004-08-25 05:24:55	20.44	HYG	TPT	V..N
05-M015	20	2004-08-25 05:34:55	20.38	HYG	TPT	V..N
05-M015	20	2004-08-25 05:44:55	20.31	HYG	TPT	V..N
05-M015	20	2004-08-25 05:54:55	20.31	HYG	TPT	V..N
05-M015	20	2004-08-25 06:04:55	20.25	HYG	TPT	V..N
05-M015	20	2004-08-25 06:14:55	20.19	HYG	TPT	V..N
05-M015	20	2004-08-25 06:24:55	20.19	HYG	TPT	V..N
05-M015	20	2004-08-25 06:34:55	20.19	HYG	TPT	V..N
05-M015	20	2004-08-25 06:44:55	20.19	HYG	TPT	V..N
05-M015	20	2004-08-25 06:54:55	20.13	HYG	TPT	V..N
05-M015	20	2004-08-25 07:04:55	20.13	HYG	TPT	V..N
05-M015	20	2004-08-25 07:14:55	20.13	HYG	TPT	V..N
05-M015	20	2004-08-25 07:24:55	20.06	HYG	TPT	V..N
05-M015	20	2004-08-25 07:34:55	20.06	HYG	TPT	V..N
05-M015	20	2004-08-25 07:44:55	20.06	HYG	TPT	V..N
05-M015	20	2004-08-25 07:54:55	20.06	HYG	TPT	V..N
05-M015	20	2004-08-25 08:04:55	20.13	HYG	TPT	V..N
05-M015	20	2004-08-25 08:14:55	20.19	HYG	TPT	V..N
05-M015	20	2004-08-25 08:24:55	20.25	HYG	TPT	V..N
05-M015	20	2004-08-25 08:34:55	20.31	HYG	TPT	V..N
05-M015	20	2004-08-25 08:44:55	20.38	HYG	TPT	V..N
05-M015	20	2004-08-25 08:54:55	20.44	HYG	TPT	V..N
05-M015	20	2004-08-25 09:04:55	20.5	HYG	TPT	V..N
05-M015	20	2004-08-25 09:14:55	20.56	HYG	TPT	V..N
05-M015	20	2004-08-25 09:24:55	20.56	HYG	TPT	V..N
05-M015	20	2004-08-25 09:34:55	20.63	HYG	TPT	V..N
05-M015	20	2004-08-25 09:44:55	20.69	HYG	TPT	V..N
05-M015	20	2004-08-25 09:54:55	20.75	HYG	TPT	V..N
05-M015	20	2004-08-25 10:04:55	20.75	HYG	TPT	V..N
05-M015	20	2004-08-25 10:14:55	20.81	HYG	TPT	V..N
05-M015	20	2004-08-25 10:24:55	20.88	HYG	TPT	V..N
05-M015	20	2004-08-25 10:34:55	21	HYG	TPT	V..N
05-M015	20	2004-08-25 10:44:55	21.13	HYG	TPT	V..N
05-M015	20	2004-08-25 10:54:55	21.44	HYG	TPT	V..N
05-M015	20	2004-08-25 11:04:55	21.75	HYG	TPT	V..N
05-M015	20	2004-08-25 11:14:55	21.94	HYG	TPT	V..N
05-M015	20	2004-08-25 11:24:55	22.19	HYG	TPT	V..N
05-M015	20	2004-08-25 11:34:55	22.19	HYG	TPT	V..N
05-M015	20	2004-08-25 11:44:55	22.19	HYG	TPT	V..N
05-M015	20	2004-08-25 11:54:55	22.06	HYG	TPT	V..N
05-M015	20	2004-08-25 12:04:55	22	HYG	TPT	V..N
05-M015	20	2004-08-25 12:14:55	21.94	HYG	TPT	V..N
05-M015	20	2004-08-25 12:24:55	21.94	HYG	TPT	V..N
05-M015	20	2004-08-25 12:34:55	21.94	HYG	TPT	V..N
05-M015	20	2004-08-25 12:44:55	21.94	HYG	TPT	V..N
05-M015	20	2004-08-25 12:54:55	21.94	HYG	TPT	V..N
05-M015	20	2004-08-25 13:04:55	21.94	HYG	TPT	V..N
05-M015	20	2004-08-25 13:14:55	22	HYG	TPT	V..N
05-M015	20	2004-08-25 13:24:55	22	HYG	TPT	V..N
05-M015	20	2004-08-25 13:34:55	22.13	HYG	TPT	V..N
05-M015	20	2004-08-25 13:44:55	22.25	HYG	TPT	V..N
05-M015	20	2004-08-25 13:54:55	22.44	HYG	TPT	V..N
05-M015	20	2004-08-25 14:04:55	22.56	HYG	TPT	V..N
05-M015	20	2004-08-25 14:14:55	22.56	HYG	TPT	V..N
05-M015	20	2004-08-25 14:24:55	22.63	HYG	TPT	V..N
05-M015	20	2004-08-25 14:34:55	22.69	HYG	TPT	V..N
05-M015	20	2004-08-25 14:44:55	22.81	HYG	TPT	V..N
05-M015	20	2004-08-25 14:54:55	23	HYG	TPT	V..N
05-M015	20	2004-08-25 15:04:55	23.13	HYG	TPT	V..N
05-M015	20	2004-08-25 15:14:55	23.25	HYG	TPT	V..N
05-M015	20	2004-08-25 15:24:55	23.31	HYG	TPT	V..N
05-M015	20	2004-08-25 15:34:55	23.31	HYG	TPT	V..N
05-M015	20	2004-08-25 15:44:55	23.38	HYG	TPT	V..N
05-M015	20	2004-08-25 15:54:55	23.56	HYG	TPT	V..N
05-M015	20	2004-08-25 16:04:55	23.69	HYG	TPT	V..N
05-M015	20	2004-08-25 16:14:55	23.75	HYG	TPT	V..N
05-M015	20	2004-08-25 16:24:55	23.81	HYG	TPT	V..N
05-M015	20	2004-08-25 16:34:55	23.81	HYG	TPT	V..N
05-M015	20	2004-08-25 16:44:55	23.88	HYG	TPT	V..N
05-M015	20	2004-08-25 16:54:55	23.94	HYG	TPT	V..N
05-M015	20	2004-08-25 17:04:55	23.94	HYG	TPT	V..N
05-M015	20	2004-08-25 17:14:55	23.88	HYG	TPT	V..N
05-M015	20	2004-08-25 17:24:55	23.94	HYG	TPT	V..N
05-M015	20	2004-08-25 17:34:55	23.94	HYG	TPT	V..N
05-M015	20	2004-08-25 17:44:55	23.94	HYG	TPT	V..N
05-M015	20	2004-08-25 17:54:55	23.94	HYG	TPT	V..N
05-M015	20	2004-08-25 18:04:55	23.94	HYG	TPT	V..N
05-M015	20	2004-08-25 18:14:55	23.88	HYG	TPT	V..N
05-M015	20	2004-08-25 18:24:55	23.94	HYG	TPT	V..N
05-M015	20	2004-08-25 18:34:55	23.88	HYG	TPT	V..N
05-M015	20	2004-08-25 18:44:55	23.88	HYG	TPT	V..N
05-M015	20	2004-08-25 18:54:55	23.81	HYG	TPT	V..N
05-M015	20	2004-08-25 19:04:55	23.75	HYG	TPT	V..N
05-M015	20	2004-08-25 19:14:55	23.69	HYG	TPT	V..N
05-M015	20	2004-08-25 19:24:55	23.69	HYG	TPT	V..N
05-M015	20	2004-08-25 19:34:55	23.63	HYG	TPT	V..N
05-M015	20	2004-08-25 19:44:55	23.56	HYG	TPT	V..N
05-M015	20	2004-08-25 19:54:55	23.44	HYG	TPT	V..N
05-M015	20	2004-08-25 20:04:55	23.44	HYG	TPT	V..N
05-M015	20	2004-08-25 20:14:55	23.38	HYG	TPT	V..N
05-M015	20	2004-08-25 20:24:55	23.31	HYG	TPT	V..N
05-M015	20	2004-08-25 20:34:55	23.25	HYG	TPT	V..N
05-M015	20	2004-08-25 20:44:55	23.25	HYG	TPT	V..N
05-M015	20	2004-08-25 20:54:55	23.31	HYG	TPT	V..N
05-M015	20	2004-08-25 21:04:55	23.31	HYG	TPT	V..N
05-M015	20	2004-08-25 21:14:55	23.38	HYG	TPT	V..N
05-M015	20	2004-08-25 21:24:55	23.38	HYG	TPT	V..N
05-M015	20	2004-08-25 21:34:55	23.38	HYG	TPT	V..N
05-M015	20	2004-08-25 21:44:55	23.44	HYG	TPT	V..N
05-M015	20	2004-08-25 21:54:55	23.38	HYG	TPT	V..N
05-M015	20	2004-08-25 22:04:55	23.44	HYG	TPT	V..N
05-M015	20	2004-08-25 22:14:55	23.44	HYG	TPT	V..N
05-M015	20	2004-08-25 22:24:55	23.5	HYG	TPT	V..N
05-M015	20	2004-08-25 22:34:55	23.5	HYG	TPT	V..N
05-M015	20	2004-08-25 22:44:55	23.5	HYG	TPT	V..N
05-M015	20	2004-08-25 22:54:55	23.5	HYG	TPT	V..N
05-M015	20	2004-08-25 23:04:55	23.5	HYG	TPT	V..N
05-M015	20	2004-08-25 23:14:55	23.44	HYG	TPT	V..N
05-M015	20	2004-08-25 23:24:55	23.38	HYG	TPT	V..N
05-M015	20	2004-08-25 23:34:55	23.31	HYG	TPT	V..N
05-M015	20	2004-08-25 23:44:55	23.25	HYG	TPT	V..N
05-M015	20	2004-08-25 23:54:55	23.13	HYG	TPT	V..N
05-M015	20	2004-08-26 00:04:55	23.06	HYG	TPT	V..N
05-M015	20	2004-08-26 00:14:55	23	HYG	TPT	V..N
05-M015	20	2004-08-26 00:24:55	22.94	HYG	TPT	V..N
05-M015	20	2004-08-26 00:34:55	22.94	HYG	TPT	V..N
05-M015	20	2004-08-26 00:44:55	22.88	HYG	TPT	V..N
05-M015	20	2004-08-26 00:54:55	22.88	HYG	TPT	V..N
05-M015	20	2004-08-26 01:04:55	22.75	HYG	TPT	V..N
05-M015	20	2004-08-26 01:14:55	22.75	HYG	TPT	V..N
05-M015	20	2004-08-26 01:24:55	22.69	HYG	TPT	V..N
05-M015	20	2004-08-26 01:34:55	22.69	HYG	TPT	V..N
05-M015	20	2004-08-26 01:44:55	22.63	HYG	TPT	V..N
05-M015	20	2004-08-26 01:54:55	22.56	HYG	TPT	V..N
05-M015	20	2004-08-26 02:04:55	22.56	HYG	TPT	V..N
05-M015	20	2004-08-26 02:14:55	22.5	HYG	TPT	V..N
05-M015	20	2004-08-26 02:24:55	22.5	HYG	TPT	V..N
05-M015	20	2004-08-26 02:34:55	22.44	HYG	TPT	V..N
05-M015	20	2004-08-26 02:44:55	22.44	HYG	TPT	V..N
05-M015	20	2004-08-26 02:54:55	22.44	HYG	TPT	V..N
05-M015	20	2004-08-26 03:04:55	22.38	HYG	TPT	V..N
05-M015	20	2004-08-26 03:14:55	22.31	HYG	TPT	V..N
05-M015	20	2004-08-26 03:24:55	22.38	HYG	TPT	V..N
05-M015	20	2004-08-26 03:34:55	22.31	HYG	TPT	V..N
05-M015	20	2004-08-26 03:44:55	22.31	HYG	TPT	V..N
05-M015	20	2004-08-26 03:54:55	22.31	HYG	TPT	V..N
05-M015	20	2004-08-26 04:04:55	22.25	HYG	TPT	V..N
05-M015	20	2004-08-26 04:14:55	22.19	HYG	TPT	V..N
05-M015	20	2004-08-26 04:24:55	22.19	HYG	TPT	V..N
05-M015	20	2004-08-26 04:34:55	22.19	HYG	TPT	V..N
05-M015	20	2004-08-26 04:44:55	22.13	HYG	TPT	V..N
05-M015	20	2004-08-26 04:54:55	22.06	HYG	TPT	V..N
05-M015	20	2004-08-26 05:04:55	22.06	HYG	TPT	V..N
05-M015	20	2004-08-26 05:14:55	22	HYG	TPT	V..N
05-M015	20	2004-08-26 05:24:55	22	HYG	TPT	V..N
05-M015	20	2004-08-26 05:34:55	21.94	HYG	TPT	V..N
05-M015	20	2004-08-26 05:44:55	21.88	HYG	TPT	V..N
05-M015	20	2004-08-26 05:54:55	21.81	HYG	TPT	V..N
05-M015	20	2004-08-26 06:04:55	21.81	HYG	TPT	V..N
05-M015	20	2004-08-26 06:14:55	21.81	HYG	TPT	V..N
05-M015	20	2004-08-26 06:24:55	21.81	HYG	TPT	V..N
05-M015	20	2004-08-26 06:34:55	21.75	HYG	TPT	V..N
05-M015	20	2004-08-26 06:44:55	21.75	HYG	TPT	V..N
05-M015	20	2004-08-26 06:54:55	21.75	HYG	TPT	V..N
05-M015	20	2004-08-26 07:04:55	21.69	HYG	TPT	V..N
05-M015	20	2004-08-26 07:14:55	21.69	HYG	TPT	V..N
05-M015	20	2004-08-26 07:24:55	21.63	HYG	TPT	V..N
05-M015	20	2004-08-26 07:34:55	21.63	HYG	TPT	V..N
05-M015	20	2004-08-26 07:44:55	21.63	HYG	TPT	V..N
05-M015	20	2004-08-26 07:54:55	21.63	HYG	TPT	V..N
05-M015	20	2004-08-26 08:04:55	21.63	HYG	TPT	V..N
05-M015	20	2004-08-26 08:14:55	21.63	HYG	TPT	V..N
05-M015	20	2004-08-26 08:24:55	21.63	HYG	TPT	V..N
05-M015	20	2004-08-26 08:34:55	21.63	HYG	TPT	V..N
05-M015	20	2004-08-26 08:44:55	21.69	HYG	TPT	V..N
05-M015	20	2004-08-26 08:54:55	21.63	HYG	TPT	V..N
05-M015	20	2004-08-26 09:04:55	21.63	HYG	TPT	V..N
05-M015	20	2004-08-26 09:14:55	21.5	HYG	TPT	V..N
05-M015	20	2004-08-26 09:24:55	21.44	HYG	TPT	V..N
05-M015	20	2004-08-26 09:34:55	21.38	HYG	TPT	V..N
05-M015	20	2004-08-26 09:44:55	21.31	HYG	TPT	V..N
05-M015	20	2004-08-26 09:54:55	21.31	HYG	TPT	V..N
05-M015	20	2004-08-26 10:04:55	21.25	HYG	TPT	V..N
05-M015	20	2004-08-26 10:14:55	21.25	HYG	TPT	V..N
05-M015	20	2004-08-26 10:24:55	21.25	HYG	TPT	V..N
05-M015	20	2004-08-26 10:34:55	21.25	HYG	TPT	V..N
05-M015	20	2004-08-26 10:44:55	21.25	HYG	TPT	V..N
05-M015	20	2004-08-26 10:54:55	21.25	HYG	TPT	V..N
05-M015	20	2004-08-26 11:04:55	21.19	HYG	TPT	V..N
05-M015	20	2004-08-26 11:14:55	21.19	HYG	TPT	V..N
05-M015	20	2004-08-26 11:24:55	21.19	HYG	TPT	V..N
05-M015	20	2004-08-26 11:34:55	21.13	HYG	TPT	V..N
05-M015	20	2004-08-26 11:44:55	21.13	HYG	TPT	V..N
05-M015	20	2004-08-26 11:54:55	21.19	HYG	TPT	V..N
05-M015	20	2004-08-26 12:04:55	21.25	HYG	TPT	V..N
05-M015	20	2004-08-26 12:14:55	21.25	HYG	TPT	V..N
05-M015	20	2004-08-26 12:24:55	21.25	HYG	TPT	V..N
05-M015	20	2004-08-26 12:34:55	21.31	HYG	TPT	V..N
05-M015	20	2004-08-26 12:44:55	21.31	HYG	TPT	V..N
05-M015	20	2004-08-26 12:54:55	21.44	HYG	TPT	V..N
05-M015	20	2004-08-26 13:04:55	21.63	HYG	TPT	V..N
05-M015	20	2004-08-26 13:14:55	21.75	HYG	TPT	V..N
05-M015	20	2004-08-26 13:24:55	21.88	HYG	TPT	V..N
05-M015	20	2004-08-26 13:34:55	21.88	HYG	TPT	V..N
05-M015	20	2004-08-26 13:44:55	21.94	HYG	TPT	V..N
05-M015	20	2004-08-26 13:54:55	22.13	HYG	TPT	V..N
05-M015	20	2004-08-26 14:04:55	22.25	HYG	TPT	V..N
05-M015	20	2004-08-26 14:14:55	22.44	HYG	TPT	V..N
05-M015	20	2004-08-26 14:24:55	22.56	HYG	TPT	V..N
05-M015	20	2004-08-26 14:34:55	22.75	HYG	TPT	V..N
05-M015	20	2004-08-26 14:44:55	22.81	HYG	TPT	V..N
05-M015	20	2004-08-26 14:54:55	23	HYG	TPT	V..N
05-M015	20	2004-08-26 15:04:55	23.06	HYG	TPT	V..N
05-M015	20	2004-08-26 15:14:55	23.19	HYG	TPT	V..N
05-M015	20	2004-08-26 15:24:55	23.38	HYG	TPT	V..N
05-M015	20	2004-08-26 15:34:55	23.5	HYG	TPT	V..N
05-M015	20	2004-08-26 15:44:55	23.63	HYG	TPT	V..N
05-M015	20	2004-08-26 15:54:55	23.69	HYG	TPT	V..N
05-M015	20	2004-08-26 16:04:55	23.56	HYG	TPT	V..N
05-M015	20	2004-08-26 16:14:55	23.56	HYG	TPT	V..N
05-M015	20	2004-08-26 16:24:55	23.44	HYG	TPT	V..N
05-M015	20	2004-08-26 16:34:55	23.38	HYG	TPT	V..N
05-M015	20	2004-08-26 16:44:55	23.13	HYG	TPT	V..N
05-M015	20	2004-08-26 16:54:55	23.06	HYG	TPT	V..N
05-M015	20	2004-08-26 17:04:55	23	HYG	TPT	V..N
05-M015	20	2004-08-26 17:14:55	23	HYG	TPT	V..N
05-M015	20	2004-08-26 17:24:55	23	HYG	TPT	V..N
05-M015	20	2004-08-26 17:34:55	22.94	HYG	TPT	V..N
05-M015	20	2004-08-26 17:44:55	22.94	HYG	TPT	V..N
05-M015	20	2004-08-26 17:54:55	22.88	HYG	TPT	V..N
05-M015	20	2004-08-26 18:04:55	22.81	HYG	TPT	V..N
05-M015	20	2004-08-26 18:14:55	22.63	HYG	TPT	V..N
05-M015	20	2004-08-26 18:24:55	22.5	HYG	TPT	V..N
05-M015	20	2004-08-26 18:34:55	22.44	HYG	TPT	V..N
05-M015	20	2004-08-26 18:44:55	22.25	HYG	TPT	V..N
05-M015	20	2004-08-26 18:54:55	22.06	HYG	TPT	V..N
05-M015	20	2004-08-26 19:04:55	21.94	HYG	TPT	V..N
05-M015	20	2004-08-26 19:14:55	21.94	HYG	TPT	V..N
05-M015	20	2004-08-26 19:24:55	21.88	HYG	TPT	V..N
05-M015	20	2004-08-26 19:34:55	21.94	HYG	TPT	V..N
05-M015	20	2004-08-26 19:44:55	21.88	HYG	TPT	V..N
05-M015	20	2004-08-26 19:54:55	21.88	HYG	TPT	V..N
05-M015	20	2004-08-26 20:04:55	21.81	HYG	TPT	V..N
05-M015	20	2004-08-26 20:14:55	21.81	HYG	TPT	V..N
05-M015	20	2004-08-26 20:24:55	21.81	HYG	TPT	V..N
05-M015	20	2004-08-26 20:34:55	21.81	HYG	TPT	V..N
05-M015	20	2004-08-26 20:44:55	21.81	HYG	TPT	V..N
05-M015	20	2004-08-26 20:54:55	21.94	HYG	TPT	V..N
05-M015	20	2004-08-26 21:04:55	22.13	HYG	TPT	V..N
05-M015	20	2004-08-26 21:14:55	22.31	HYG	TPT	V..N
05-M015	20	2004-08-26 21:24:55	22.5	HYG	TPT	V..N
05-M015	20	2004-08-26 21:34:55	22.69	HYG	TPT	V..N
05-M015	20	2004-08-26 21:44:55	22.88	HYG	TPT	V..N
05-M015	20	2004-08-26 21:54:55	23.13	HYG	TPT	V..N
05-M015	20	2004-08-26 22:04:55	23.19	HYG	TPT	V..N
05-M015	20	2004-08-26 22:14:55	23.31	HYG	TPT	V..N
05-M015	20	2004-08-26 22:24:55	23.31	HYG	TPT	V..N
05-M015	20	2004-08-26 22:34:55	23.38	HYG	TPT	V..N
05-M015	20	2004-08-26 22:44:55	23.38	HYG	TPT	V..N
05-M015	20	2004-08-26 22:54:55	23.38	HYG	TPT	V..N
05-M015	20	2004-08-26 23:04:55	23.38	HYG	TPT	V..N
05-M015	20	2004-08-26 23:14:55	23.38	HYG	TPT	V..N
05-M015	20	2004-08-26 23:24:55	23.31	HYG	TPT	V..N
05-M015	20	2004-08-26 23:34:55	23.25	HYG	TPT	V..N
05-M015	20	2004-08-26 23:44:55	23.13	HYG	TPT	V..N
05-M015	20	2004-08-26 23:54:55	23.13	HYG	TPT	V..N
05-M015	20	2004-08-27 00:04:55	23.06	HYG	TPT	V..N
05-M015	20	2004-08-27 00:14:55	23.06	HYG	TPT	V..N
05-M015	20	2004-08-27 00:24:55	23	HYG	TPT	V..N
05-M015	20	2004-08-27 00:34:55	22.88	HYG	TPT	V..N
05-M015	20	2004-08-27 00:44:55	22.88	HYG	TPT	V..N
05-M015	20	2004-08-27 00:54:55	22.81	HYG	TPT	V..N
05-M015	20	2004-08-27 01:04:55	22.75	HYG	TPT	V..N
05-M015	20	2004-08-27 01:14:55	22.69	HYG	TPT	V..N
05-M015	20	2004-08-27 01:24:55	22.63	HYG	TPT	V..N
05-M015	20	2004-08-27 01:34:55	22.63	HYG	TPT	V..N
05-M015	20	2004-08-27 01:44:55	22.56	HYG	TPT	V..N
05-M015	20	2004-08-27 01:54:55	22.5	HYG	TPT	V..N
05-M015	20	2004-08-27 02:04:55	22.44	HYG	TPT	V..N
05-M015	20	2004-08-27 02:14:55	22.44	HYG	TPT	V..N
05-M015	20	2004-08-27 02:24:55	22.38	HYG	TPT	V..N
05-M015	20	2004-08-27 02:34:55	22.31	HYG	TPT	V..N
05-M015	20	2004-08-27 02:44:55	22.31	HYG	TPT	V..N
05-M015	20	2004-08-27 02:54:55	22.25	HYG	TPT	V..N
05-M015	20	2004-08-27 03:04:55	22.19	HYG	TPT	V..N
05-M015	20	2004-08-27 03:14:55	22.19	HYG	TPT	V..N
05-M015	20	2004-08-27 03:24:55	22.13	HYG	TPT	V..N
05-M015	20	2004-08-27 03:34:55	22.06	HYG	TPT	V..N
05-M015	20	2004-08-27 03:44:55	22.06	HYG	TPT	V..N
05-M015	20	2004-08-27 03:54:55	22.06	HYG	TPT	V..N
05-M015	20	2004-08-27 04:04:55	22	HYG	TPT	V..N
05-M015	20	2004-08-27 04:14:55	22	HYG	TPT	V..N
05-M015	20	2004-08-27 04:24:55	22	HYG	TPT	V..N
05-M015	20	2004-08-27 04:34:55	21.94	HYG	TPT	V..N
05-M015	20	2004-08-27 04:44:55	21.88	HYG	TPT	V..N
05-M015	20	2004-08-27 04:54:55	21.88	HYG	TPT	V..N
05-M015	20	2004-08-27 05:04:55	21.81	HYG	TPT	V..N
05-M015	20	2004-08-27 05:14:55	21.75	HYG	TPT	V..N
05-M015	20	2004-08-27 05:24:55	21.75	HYG	TPT	V..N
05-M015	20	2004-08-27 05:34:55	21.69	HYG	TPT	V..N
05-M015	20	2004-08-27 05:44:55	21.75	HYG	TPT	V..N
05-M015	20	2004-08-27 05:54:55	21.69	HYG	TPT	V..N
05-M015	20	2004-08-27 06:04:55	21.75	HYG	TPT	V..N
05-M015	20	2004-08-27 06:14:55	21.75	HYG	TPT	V..N
05-M015	20	2004-08-27 06:24:55	21.75	HYG	TPT	V..N
05-M015	20	2004-08-27 06:34:55	21.69	HYG	TPT	V..N
05-M015	20	2004-08-27 06:44:55	21.69	HYG	TPT	V..N
05-M015	20	2004-08-27 06:54:55	21.63	HYG	TPT	V..N
05-M015	20	2004-08-27 07:04:55	21.56	HYG	TPT	V..N
05-M015	20	2004-08-27 07:14:55	21.56	HYG	TPT	V..N
05-M015	20	2004-08-27 07:24:55	21.5	HYG	TPT	V..N
05-M015	20	2004-08-27 07:34:55	21.5	HYG	TPT	V..N
05-M015	20	2004-08-27 07:44:55	21.5	HYG	TPT	V..N
05-M015	20	2004-08-27 07:54:55	21.44	HYG	TPT	V..N
05-M015	20	2004-08-27 08:04:55	21.44	HYG	TPT	V..N
05-M015	20	2004-08-27 08:14:55	21.44	HYG	TPT	V..N
05-M015	20	2004-08-27 08:24:55	21.44	HYG	TPT	V..N
05-M015	20	2004-08-27 08:34:55	21.38	HYG	TPT	V..N
05-M015	20	2004-08-27 08:44:55	21.38	HYG	TPT	V..N
05-M015	20	2004-08-27 08:54:55	21.38	HYG	TPT	V..N
05-M015	20	2004-08-27 09:04:55	21.38	HYG	TPT	V..N
05-M015	20	2004-08-27 09:14:55	21.38	HYG	TPT	V..N
05-M015	20	2004-08-27 09:24:55	21.38	HYG	TPT	V..N
05-M015	20	2004-08-27 09:34:55	21.38	HYG	TPT	V..N
05-M015	20	2004-08-27 09:44:55	21.38	HYG	TPT	V..N
05-M015	20	2004-08-27 09:54:55	21.38	HYG	TPT	V..N
05-M015	20	2004-08-27 10:04:55	21.38	HYG	TPT	V..N
05-M015	20	2004-08-27 10:14:55	21.38	HYG	TPT	V..N
05-M015	20	2004-08-27 10:24:55	21.38	HYG	TPT	V..N
05-M015	20	2004-08-27 10:34:55	21.38	HYG	TPT	V..N
05-M015	20	2004-08-27 10:44:55	21.31	HYG	TPT	V..N
05-M015	20	2004-08-27 10:54:55	21.31	HYG	TPT	V..N
05-M015	20	2004-08-27 11:04:55	21.31	HYG	TPT	V..N
05-M015	20	2004-08-27 11:14:55	21.31	HYG	TPT	V..N
05-M015	20	2004-08-27 11:24:55	21.31	HYG	TPT	V..N
05-M015	20	2004-08-27 11:34:55	21.31	HYG	TPT	V..N
05-M015	20	2004-08-27 11:44:55	21.25	HYG	TPT	V..N
05-M015	20	2004-08-27 11:54:55	21.25	HYG	TPT	V..N
05-M015	20	2004-08-27 12:04:55	21.25	HYG	TPT	V..N
05-M015	20	2004-08-27 12:14:55	21.25	HYG	TPT	V..N
05-M015	20	2004-08-27 12:24:55	21.25	HYG	TPT	V..N
05-M015	20	2004-08-27 12:34:55	21.25	HYG	TPT	V..N
05-M015	20	2004-08-27 12:44:55	21.25	HYG	TPT	V..N
05-M015	20	2004-08-27 12:54:55	21.25	HYG	TPT	V..N
05-M015	20	2004-08-27 13:04:55	21.19	HYG	TPT	V..N
05-M015	20	2004-08-27 13:14:55	21.19	HYG	TPT	V..N
05-M015	20	2004-08-27 13:24:55	21.25	HYG	TPT	V..N
05-M015	20	2004-08-27 13:34:55	21.19	HYG	TPT	V..N
05-M015	20	2004-08-27 13:44:55	21.25	HYG	TPT	V..N
05-M015	20	2004-08-27 13:54:55	21.19	HYG	TPT	V..N
05-M015	20	2004-08-27 14:04:55	21.25	HYG	TPT	V..N
05-M015	20	2004-08-27 14:14:55	21.19	HYG	TPT	V..N
05-M015	20	2004-08-27 14:24:55	21.25	HYG	TPT	V..N
05-M015	20	2004-08-27 14:34:55	21.25	HYG	TPT	V..N
05-M015	20	2004-08-27 14:44:55	21.25	HYG	TPT	V..N
05-M015	20	2004-08-27 14:54:55	21.25	HYG	TPT	V..N
05-M015	20	2004-08-27 15:04:55	21.25	HYG	TPT	V..N
05-M015	20	2004-08-27 15:14:55	21.31	HYG	TPT	V..N
05-M015	20	2004-08-27 15:24:55	21.25	HYG	TPT	V..N
05-M015	20	2004-08-27 15:34:55	21.31	HYG	TPT	V..N
05-M015	20	2004-08-27 15:44:55	21.31	HYG	TPT	V..N
05-M015	20	2004-08-27 15:54:55	21.31	HYG	TPT	V..N
05-M015	20	2004-08-27 16:04:55	21.38	HYG	TPT	V..N
05-M015	20	2004-08-27 16:14:55	21.38	HYG	TPT	V..N
05-M015	20	2004-08-27 16:24:55	21.38	HYG	TPT	V..N
05-M015	20	2004-08-27 16:34:55	21.38	HYG	TPT	V..N
05-M015	20	2004-08-27 16:44:55	21.38	HYG	TPT	V..N
05-M015	20	2004-08-27 16:54:55	21.44	HYG	TPT	V..N
05-M015	20	2004-08-27 17:04:55	21.44	HYG	TPT	V..N
05-M015	20	2004-08-27 17:14:55	21.44	HYG	TPT	V..N
05-M015	20	2004-08-27 17:24:55	21.44	HYG	TPT	V..N
05-M015	20	2004-08-27 17:34:55	21.44	HYG	TPT	V..N
05-M015	20	2004-08-27 17:44:55	21.5	HYG	TPT	V..N
05-M015	20	2004-08-27 17:54:55	21.44	HYG	TPT	V..N
05-M015	20	2004-08-27 18:04:55	21.44	HYG	TPT	V..N
05-M015	20	2004-08-27 18:14:55	21.44	HYG	TPT	V..N
05-M015	20	2004-08-27 18:24:55	21.44	HYG	TPT	V..N
05-M015	20	2004-08-27 18:34:55	21.38	HYG	TPT	V..N
05-M015	20	2004-08-27 18:44:55	21.44	HYG	TPT	V..N
05-M015	20	2004-08-27 18:54:55	21.38	HYG	TPT	V..N
05-M015	20	2004-08-27 19:04:55	21.38	HYG	TPT	V..N
05-M015	20	2004-08-27 19:14:55	21.38	HYG	TPT	V..N
05-M015	20	2004-08-27 19:24:55	21.38	HYG	TPT	V..N
05-M015	20	2004-08-27 19:34:55	21.38	HYG	TPT	V..N
05-M015	20	2004-08-27 19:44:55	21.38	HYG	TPT	V..N
05-M015	20	2004-08-27 19:54:55	21.38	HYG	TPT	V..N
05-M015	20	2004-08-27 20:04:55	21.38	HYG	TPT	V..N
05-M015	20	2004-08-27 20:14:55	21.38	HYG	TPT	V..N
05-M015	20	2004-08-27 20:24:55	21.44	HYG	TPT	V..N
05-M015	20	2004-08-27 20:34:55	21.44	HYG	TPT	V..N
05-M015	20	2004-08-27 20:44:55	21.56	HYG	TPT	V..N
05-M015	20	2004-08-27 20:54:55	21.75	HYG	TPT	V..N
05-M015	20	2004-08-27 21:04:55	21.88	HYG	TPT	V..N
05-M015	20	2004-08-27 21:14:55	22	HYG	TPT	V..N
05-M015	20	2004-08-27 21:24:55	22.06	HYG	TPT	V..N
05-M015	20	2004-08-27 21:34:55	22.13	HYG	TPT	V..N
05-M015	20	2004-08-27 21:44:55	22.19	HYG	TPT	V..N
05-M015	20	2004-08-27 21:54:55	22.19	HYG	TPT	V..N
05-M015	20	2004-08-27 22:04:55	22.31	HYG	TPT	V..N
05-M015	20	2004-08-27 22:14:55	22.31	HYG	TPT	V..N
05-M015	20	2004-08-27 22:24:55	22.31	HYG	TPT	V..N
05-M015	20	2004-08-27 22:34:55	22.44	HYG	TPT	V..N
05-M015	20	2004-08-27 22:44:55	22.44	HYG	TPT	V..N
05-M015	20	2004-08-27 22:54:55	22.44	HYG	TPT	V..N
05-M015	20	2004-08-27 23:04:55	22.44	HYG	TPT	V..N
05-M015	20	2004-08-27 23:14:55	22.44	HYG	TPT	V..N
05-M015	20	2004-08-27 23:24:55	22.44	HYG	TPT	V..N
05-M015	20	2004-08-27 23:34:55	22.5	HYG	TPT	V..N
05-M015	20	2004-08-27 23:44:55	22.5	HYG	TPT	V..N
05-M015	20	2004-08-27 23:54:55	22.5	HYG	TPT	V..N
05-M015	20	2004-08-28 00:04:55	22.5	HYG	TPT	V..N
05-M015	20	2004-08-28 00:14:55	22.5	HYG	TPT	V..N
05-M015	20	2004-08-28 00:24:55	22.5	HYG	TPT	V..N
05-M015	20	2004-08-28 00:34:55	22.5	HYG	TPT	V..N
05-M015	20	2004-08-28 00:44:55	22.56	HYG	TPT	V..N
05-M015	20	2004-08-28 00:54:55	22.56	HYG	TPT	V..N
05-M015	20	2004-08-28 01:04:55	22.63	HYG	TPT	V..N
05-M015	20	2004-08-28 01:14:55	22.63	HYG	TPT	V..N
05-M015	20	2004-08-28 01:24:55	22.69	HYG	TPT	V..N
05-M015	20	2004-08-28 01:34:55	22.63	HYG	TPT	V..N
05-M015	20	2004-08-28 01:44:55	22.63	HYG	TPT	V..N
05-M015	20	2004-08-28 01:54:55	22.69	HYG	TPT	V..N
05-M015	20	2004-08-28 02:04:55	22.69	HYG	TPT	V..N
05-M015	20	2004-08-28 02:14:55	22.69	HYG	TPT	V..N
05-M015	20	2004-08-28 02:24:55	22.63	HYG	TPT	V..N
05-M015	20	2004-08-28 02:34:55	22.56	HYG	TPT	V..N
05-M015	20	2004-08-28 02:44:55	22.5	HYG	TPT	V..N
05-M015	20	2004-08-28 02:54:55	22.38	HYG	TPT	V..N
05-M015	20	2004-08-28 03:04:55	22.31	HYG	TPT	V..N
05-M015	20	2004-08-28 03:14:55	22.31	HYG	TPT	V..N
05-M015	20	2004-08-28 03:24:55	22.31	HYG	TPT	V..N
05-M015	20	2004-08-28 03:34:55	22.25	HYG	TPT	V..N
05-M015	20	2004-08-28 03:44:55	22.19	HYG	TPT	V..N
05-M015	20	2004-08-28 03:54:55	22.13	HYG	TPT	V..N
05-M015	20	2004-08-28 04:04:55	22.13	HYG	TPT	V..N
05-M015	20	2004-08-28 04:14:55	22.06	HYG	TPT	V..N
05-M015	20	2004-08-28 04:24:55	22.06	HYG	TPT	V..N
05-M015	20	2004-08-28 04:34:55	22	HYG	TPT	V..N
05-M015	20	2004-08-28 04:44:55	22	HYG	TPT	V..N
05-M015	20	2004-08-28 04:54:55	21.94	HYG	TPT	V..N
05-M015	20	2004-08-28 05:04:55	21.94	HYG	TPT	V..N
05-M015	20	2004-08-28 05:14:55	21.88	HYG	TPT	V..N
05-M015	20	2004-08-28 05:24:55	21.88	HYG	TPT	V..N
05-M015	20	2004-08-28 05:34:55	21.81	HYG	TPT	V..N
05-M015	20	2004-08-28 05:44:55	21.81	HYG	TPT	V..N
05-M015	20	2004-08-28 05:54:55	21.81	HYG	TPT	V..N
05-M015	20	2004-08-28 06:04:55	21.75	HYG	TPT	V..N
05-M015	20	2004-08-28 06:14:55	21.75	HYG	TPT	V..N
05-M015	20	2004-08-28 06:24:55	21.75	HYG	TPT	V..N
05-M015	20	2004-08-28 06:34:55	21.75	HYG	TPT	V..N
05-M015	20	2004-08-28 06:44:55	21.75	HYG	TPT	V..N
05-M015	20	2004-08-28 06:54:55	21.69	HYG	TPT	V..N
05-M015	20	2004-08-28 07:04:55	21.69	HYG	TPT	V..N
05-M015	20	2004-08-28 07:14:55	21.69	HYG	TPT	V..N
05-M015	20	2004-08-28 07:24:55	21.75	HYG	TPT	V..N
05-M015	20	2004-08-28 07:34:55	21.69	HYG	TPT	V..N
05-M015	20	2004-08-28 07:44:55	21.69	HYG	TPT	V..N
05-M015	20	2004-08-28 07:54:55	21.69	HYG	TPT	V..N
05-M015	20	2004-08-28 08:04:55	21.63	HYG	TPT	V..N
05-M015	20	2004-08-28 08:14:55	21.63	HYG	TPT	V..N
05-M015	20	2004-08-28 08:24:55	21.69	HYG	TPT	V..N
05-M015	20	2004-08-28 08:34:55	21.63	HYG	TPT	V..N
05-M015	20	2004-08-28 08:44:55	21.63	HYG	TPT	V..N
05-M015	20	2004-08-28 08:54:55	21.63	HYG	TPT	V..N
05-M015	20	2004-08-28 09:04:55	21.69	HYG	TPT	V..N
05-M015	20	2004-08-28 09:14:55	21.69	HYG	TPT	V..N
05-M015	20	2004-08-28 09:24:55	21.69	HYG	TPT	V..N
05-M015	20	2004-08-28 09:34:55	21.75	HYG	TPT	V..N
05-M015	20	2004-08-28 09:44:55	21.75	HYG	TPT	V..N
05-M015	20	2004-08-28 09:54:55	21.75	HYG	TPT	V..N
05-M015	20	2004-08-28 10:04:55	21.81	HYG	TPT	V..N
05-M015	20	2004-08-28 10:14:55	21.88	HYG	TPT	V..N
05-M015	20	2004-08-28 10:24:55	21.88	HYG	TPT	V..N
05-M015	20	2004-08-28 10:34:55	22	HYG	TPT	V..N
05-M015	20	2004-08-28 10:44:55	22.06	HYG	TPT	V..N
05-M015	20	2004-08-28 10:54:55	22.13	HYG	TPT	V..N
05-M015	20	2004-08-28 11:04:55	22.19	HYG	TPT	V..N
05-M015	20	2004-08-28 11:14:55	22.19	HYG	TPT	V..N
05-M015	20	2004-08-28 11:24:55	22.25	HYG	TPT	V..N
05-M015	20	2004-08-28 11:34:55	22.31	HYG	TPT	V..N
05-M015	20	2004-08-28 11:44:55	22.31	HYG	TPT	V..N
05-M015	20	2004-08-28 11:54:55	22.31	HYG	TPT	V..N
05-M015	20	2004-08-28 12:04:55	22.44	HYG	TPT	V..N
05-M015	20	2004-08-28 12:14:55	22.5	HYG	TPT	V..N
05-M015	20	2004-08-28 12:24:55	22.63	HYG	TPT	V..N
05-M015	20	2004-08-28 12:34:55	22.75	HYG	TPT	V..N
05-M015	20	2004-08-28 12:44:55	22.88	HYG	TPT	V..N
05-M015	20	2004-08-28 12:54:55	22.88	HYG	TPT	V..N
05-M015	20	2004-08-28 13:04:55	23	HYG	TPT	V..N
05-M015	20	2004-08-28 13:14:55	23	HYG	TPT	V..N
05-M015	20	2004-08-28 13:24:55	23.06	HYG	TPT	V..N
05-M015	20	2004-08-28 13:34:55	23.31	HYG	TPT	V..N
05-M015	20	2004-08-28 13:44:55	23.63	HYG	TPT	V..N
05-M015	20	2004-08-28 13:54:55	24	HYG	TPT	V..N
05-M015	20	2004-08-28 14:04:55	24.13	HYG	TPT	V..N
05-M015	20	2004-08-28 14:14:55	24.31	HYG	TPT	V..N
05-M015	20	2004-08-28 14:24:55	24.44	HYG	TPT	V..N
05-M015	20	2004-08-28 14:34:55	24.5	HYG	TPT	V..N
05-M015	20	2004-08-28 14:44:55	24.44	HYG	TPT	V..N
05-M015	20	2004-08-28 14:54:55	24.31	HYG	TPT	V..N
05-M015	20	2004-08-28 15:04:55	24.25	HYG	TPT	V..N
05-M015	20	2004-08-28 15:14:55	24.19	HYG	TPT	V..N
05-M015	20	2004-08-28 15:24:55	24.13	HYG	TPT	V..N
05-M015	20	2004-08-28 15:34:55	24.13	HYG	TPT	V..N
05-M015	20	2004-08-28 15:44:55	24.06	HYG	TPT	V..N
05-M015	20	2004-08-28 15:54:55	24	HYG	TPT	V..N
05-M015	20	2004-08-28 16:04:55	24	HYG	TPT	V..N
05-M015	20	2004-08-28 16:14:55	23.94	HYG	TPT	V..N
05-M015	20	2004-08-28 16:24:55	23.94	HYG	TPT	V..N
05-M015	20	2004-08-28 16:34:55	23.88	HYG	TPT	V..N
05-M015	20	2004-08-28 16:44:55	23.88	HYG	TPT	V..N
05-M015	20	2004-08-28 16:54:55	23.81	HYG	TPT	V..N
05-M015	20	2004-08-28 17:04:55	23.75	HYG	TPT	V..N
05-M015	20	2004-08-28 17:14:55	23.69	HYG	TPT	V..N
05-M015	20	2004-08-28 17:24:55	23.63	HYG	TPT	V..N
05-M015	20	2004-08-28 17:34:55	23.5	HYG	TPT	V..N
05-M015	20	2004-08-28 17:44:55	23.44	HYG	TPT	V..N
05-M015	20	2004-08-28 17:54:55	23.38	HYG	TPT	V..N
05-M015	20	2004-08-28 18:04:55	23.38	HYG	TPT	V..N
05-M015	20	2004-08-28 18:14:55	23.38	HYG	TPT	V..N
05-M015	20	2004-08-28 18:24:55	23.31	HYG	TPT	V..N
05-M015	20	2004-08-28 18:34:55	23.25	HYG	TPT	V..N
05-M015	20	2004-08-28 18:44:55	23.19	HYG	TPT	V..N
05-M015	20	2004-08-28 18:54:55	23.19	HYG	TPT	V..N
05-M015	20	2004-08-28 19:04:55	23.13	HYG	TPT	V..N
05-M015	20	2004-08-28 19:14:55	23.13	HYG	TPT	V..N
05-M015	20	2004-08-28 19:24:55	23.06	HYG	TPT	V..N
05-M015	20	2004-08-28 19:34:55	23	HYG	TPT	V..N
05-M015	20	2004-08-28 19:44:55	22.88	HYG	TPT	V..N
05-M015	20	2004-08-28 19:54:55	22.81	HYG	TPT	V..N
05-M015	20	2004-08-28 20:04:55	22.75	HYG	TPT	V..N
05-M015	20	2004-08-28 20:14:55	22.75	HYG	TPT	V..N
05-M015	20	2004-08-28 20:24:55	22.69	HYG	TPT	V..N
05-M015	20	2004-08-28 20:34:55	22.63	HYG	TPT	V..N
05-M015	20	2004-08-28 20:44:55	22.63	HYG	TPT	V..N
05-M015	20	2004-08-28 20:54:55	22.69	HYG	TPT	V..N
05-M015	20	2004-08-28 21:04:55	22.75	HYG	TPT	V..N
05-M015	20	2004-08-28 21:14:55	22.81	HYG	TPT	V..N
05-M015	20	2004-08-28 21:24:55	22.81	HYG	TPT	V..N
05-M015	20	2004-08-28 21:34:55	22.88	HYG	TPT	V..N
05-M015	20	2004-08-28 21:44:55	22.88	HYG	TPT	V..N
05-M015	20	2004-08-28 21:54:55	22.88	HYG	TPT	V..N
05-M015	20	2004-08-28 22:04:55	22.88	HYG	TPT	V..N
05-M015	20	2004-08-28 22:14:55	22.88	HYG	TPT	V..N
05-M015	20	2004-08-28 22:24:55	22.94	HYG	TPT	V..N
05-M015	20	2004-08-28 22:34:55	22.94	HYG	TPT	V..N
05-M015	20	2004-08-28 22:44:55	22.94	HYG	TPT	V..N
05-M015	20	2004-08-28 22:54:55	22.94	HYG	TPT	V..N
05-M015	20	2004-08-28 23:04:55	22.94	HYG	TPT	V..N
05-M015	20	2004-08-28 23:14:55	22.81	HYG	TPT	V..N
05-M015	20	2004-08-28 23:24:55	22.75	HYG	TPT	V..N
05-M015	20	2004-08-28 23:34:55	22.75	HYG	TPT	V..N
05-M015	20	2004-08-28 23:44:55	22.69	HYG	TPT	V..N
05-M015	20	2004-08-28 23:54:55	22.69	HYG	TPT	V..N
05-M015	20	2004-08-29 00:04:55	22.63	HYG	TPT	V..N
05-M015	20	2004-08-29 00:14:55	22.56	HYG	TPT	V..N
05-M015	20	2004-08-29 00:24:55	22.56	HYG	TPT	V..N
05-M015	20	2004-08-29 00:34:55	22.5	HYG	TPT	V..N
05-M015	20	2004-08-29 00:44:55	22.5	HYG	TPT	V..N
05-M015	20	2004-08-29 00:54:55	22.5	HYG	TPT	V..N
05-M015	20	2004-08-29 01:04:55	22.56	HYG	TPT	V..N
05-M015	20	2004-08-29 01:14:55	22.5	HYG	TPT	V..N
05-M015	20	2004-08-29 01:24:55	22.5	HYG	TPT	V..N
05-M015	20	2004-08-29 01:34:55	22.5	HYG	TPT	V..N
05-M015	20	2004-08-29 01:44:55	22.5	HYG	TPT	V..N
05-M015	20	2004-08-29 01:54:55	22.44	HYG	TPT	V..N
05-M015	20	2004-08-29 02:04:55	22.5	HYG	TPT	V..N
05-M015	20	2004-08-29 02:14:55	22.44	HYG	TPT	V..N
05-M015	20	2004-08-29 02:24:55	22.44	HYG	TPT	V..N
05-M015	20	2004-08-29 02:34:55	22.31	HYG	TPT	V..N
05-M015	20	2004-08-29 02:44:55	22.31	HYG	TPT	V..N
05-M015	20	2004-08-29 02:54:55	22.25	HYG	TPT	V..N
05-M015	20	2004-08-29 03:04:55	22.19	HYG	TPT	V..N
05-M015	20	2004-08-29 03:14:55	22.13	HYG	TPT	V..N
05-M015	20	2004-08-29 03:24:55	22.06	HYG	TPT	V..N
05-M015	20	2004-08-29 03:34:55	22.06	HYG	TPT	V..N
05-M015	20	2004-08-29 03:44:55	22	HYG	TPT	V..N
05-M015	20	2004-08-29 03:54:55	22	HYG	TPT	V..N
05-M015	20	2004-08-29 04:04:55	21.94	HYG	TPT	V..N
05-M015	20	2004-08-29 04:14:55	21.88	HYG	TPT	V..N
05-M015	20	2004-08-29 04:24:55	21.88	HYG	TPT	V..N
05-M015	20	2004-08-29 04:34:55	21.81	HYG	TPT	V..N
05-M015	20	2004-08-29 04:44:55	21.75	HYG	TPT	V..N
05-M015	20	2004-08-29 04:54:55	21.75	HYG	TPT	V..N
05-M015	20	2004-08-29 05:04:55	21.75	HYG	TPT	V..N
05-M015	20	2004-08-29 05:14:55	21.63	HYG	TPT	V..N
05-M015	20	2004-08-29 05:24:55	21.63	HYG	TPT	V..N
05-M015	20	2004-08-29 05:34:55	21.63	HYG	TPT	V..N
05-M015	20	2004-08-29 05:44:55	21.56	HYG	TPT	V..N
05-M015	20	2004-08-29 05:54:55	21.56	HYG	TPT	V..N
05-M015	20	2004-08-29 06:04:55	21.5	HYG	TPT	V..N
05-M015	20	2004-08-29 06:14:55	21.5	HYG	TPT	V..N
05-M015	20	2004-08-29 06:24:55	21.44	HYG	TPT	V..N
05-M015	20	2004-08-29 06:34:55	21.44	HYG	TPT	V..N
05-M015	20	2004-08-29 06:44:55	21.38	HYG	TPT	V..N
05-M015	20	2004-08-29 06:54:55	21.38	HYG	TPT	V..N
05-M015	20	2004-08-29 07:04:55	21.38	HYG	TPT	V..N
05-M015	20	2004-08-29 07:14:55	21.38	HYG	TPT	V..N
05-M015	20	2004-08-29 07:24:55	21.38	HYG	TPT	V..N
05-M015	20	2004-08-29 07:34:55	21.38	HYG	TPT	V..N
05-M015	20	2004-08-29 07:44:55	21.38	HYG	TPT	V..N
05-M015	20	2004-08-29 07:54:55	21.31	HYG	TPT	V..N
05-M015	20	2004-08-29 08:04:55	21.31	HYG	TPT	V..N
05-M015	20	2004-08-29 08:14:55	21.31	HYG	TPT	V..N
05-M015	20	2004-08-29 08:24:55	21.38	HYG	TPT	V..N
05-M015	20	2004-08-29 08:34:55	21.38	HYG	TPT	V..N
05-M015	20	2004-08-29 08:44:55	21.38	HYG	TPT	V..N
05-M015	20	2004-08-29 08:54:55	21.44	HYG	TPT	V..N
05-M015	20	2004-08-29 09:04:55	21.38	HYG	TPT	V..N
05-M015	20	2004-08-29 09:14:55	21.38	HYG	TPT	V..N
05-M015	20	2004-08-29 09:24:55	21.38	HYG	TPT	V..N
05-M015	20	2004-08-29 09:34:55	21.38	HYG	TPT	V..N
05-M015	20	2004-08-29 09:44:55	21.44	HYG	TPT	V..N
05-M015	20	2004-08-29 09:54:55	21.44	HYG	TPT	V..N
05-M015	20	2004-08-29 10:04:55	21.44	HYG	TPT	V..N
05-M015	20	2004-08-29 10:14:55	21.5	HYG	TPT	V..N
05-M015	20	2004-08-29 10:24:55	21.44	HYG	TPT	V..N
05-M015	20	2004-08-29 10:34:55	21.5	HYG	TPT	V..N
05-M015	20	2004-08-29 10:44:55	21.69	HYG	TPT	V..N
05-M015	20	2004-08-29 10:54:55	21.88	HYG	TPT	V..N
05-M015	20	2004-08-29 11:04:55	21.88	HYG	TPT	V..N
05-M015	20	2004-08-29 11:14:55	22	HYG	TPT	V..N
05-M015	20	2004-08-29 11:24:55	21.94	HYG	TPT	V..N
05-M015	20	2004-08-29 11:34:55	21.88	HYG	TPT	V..N
05-M015	20	2004-08-29 11:44:55	21.88	HYG	TPT	V..N
05-M015	20	2004-08-29 11:54:55	21.88	HYG	TPT	V..N
05-M015	20	2004-08-29 12:04:55	22.06	HYG	TPT	V..N
05-M015	20	2004-08-29 12:14:55	22.06	HYG	TPT	V..N
05-M015	20	2004-08-29 12:24:55	22.19	HYG	TPT	V..N
05-M015	20	2004-08-29 12:34:55	22.31	HYG	TPT	V..N
05-M015	20	2004-08-29 12:44:55	22.56	HYG	TPT	V..N
05-M015	20	2004-08-29 12:54:55	22.63	HYG	TPT	V..N
05-M015	20	2004-08-29 13:04:55	22.63	HYG	TPT	V..N
05-M015	20	2004-08-29 13:14:55	22.69	HYG	TPT	V..N
05-M015	20	2004-08-29 13:24:55	22.75	HYG	TPT	V..N
05-M015	20	2004-08-29 13:34:55	22.75	HYG	TPT	V..N
05-M015	20	2004-08-29 13:44:55	22.69	HYG	TPT	V..N
05-M015	20	2004-08-29 13:54:55	22.75	HYG	TPT	V..N
05-M015	20	2004-08-29 14:04:55	22.75	HYG	TPT	V..N
05-M015	20	2004-08-29 14:14:55	22.75	HYG	TPT	V..N
05-M015	20	2004-08-29 14:24:55	22.75	HYG	TPT	V..N
05-M015	20	2004-08-29 14:34:55	22.75	HYG	TPT	V..N
05-M015	20	2004-08-29 14:44:55	22.63	HYG	TPT	V..N
05-M015	20	2004-08-29 14:54:55	22.63	HYG	TPT	V..N
05-M015	20	2004-08-29 15:04:55	22.63	HYG	TPT	V..N
05-M015	20	2004-08-29 15:14:55	22.56	HYG	TPT	V..N
05-M015	20	2004-08-29 15:24:55	22.56	HYG	TPT	V..N
05-M015	20	2004-08-29 15:34:55	22.5	HYG	TPT	V..N
05-M015	20	2004-08-29 15:44:55	22.5	HYG	TPT	V..N
05-M015	20	2004-08-29 15:54:55	22.69	HYG	TPT	V..N
05-M015	20	2004-08-29 16:04:55	22.88	HYG	TPT	V..N
05-M015	20	2004-08-29 16:14:55	23	HYG	TPT	V..N
05-M015	20	2004-08-29 16:24:55	23.19	HYG	TPT	V..N
05-M015	20	2004-08-29 16:34:55	23.38	HYG	TPT	V..N
05-M015	20	2004-08-29 16:44:55	23.56	HYG	TPT	V..N
05-M015	20	2004-08-29 16:54:55	23.75	HYG	TPT	V..N
05-M015	20	2004-08-29 17:04:55	23.94	HYG	TPT	V..N
05-M015	20	2004-08-29 17:14:55	24	HYG	TPT	V..N
05-M015	20	2004-08-29 17:24:55	24.06	HYG	TPT	V..N
05-M015	20	2004-08-29 17:34:55	24	HYG	TPT	V..N
05-M015	20	2004-08-29 17:44:55	23.88	HYG	TPT	V..N
05-M015	20	2004-08-29 17:54:55	23.75	HYG	TPT	V..N
05-M015	20	2004-08-29 18:04:55	23.69	HYG	TPT	V..N
05-M015	20	2004-08-29 18:14:55	23.5	HYG	TPT	V..N
05-M015	20	2004-08-29 18:24:55	23.38	HYG	TPT	V..N
05-M015	20	2004-08-29 18:34:55	23.25	HYG	TPT	V..N
05-M015	20	2004-08-29 18:44:55	23.19	HYG	TPT	V..N
05-M015	20	2004-08-29 18:54:55	23.13	HYG	TPT	V..N
05-M015	20	2004-08-29 19:04:55	23.06	HYG	TPT	V..N
05-M015	20	2004-08-29 19:14:55	23	HYG	TPT	V..N
05-M015	20	2004-08-29 19:24:55	23	HYG	TPT	V..N
05-M015	20	2004-08-29 19:34:55	22.88	HYG	TPT	V..N
05-M015	20	2004-08-29 19:44:55	22.88	HYG	TPT	V..N
05-M015	20	2004-08-29 19:54:55	22.81	HYG	TPT	V..N
05-M015	20	2004-08-29 20:04:55	22.88	HYG	TPT	V..N
05-M015	20	2004-08-29 20:14:55	23	HYG	TPT	V..N
05-M015	20	2004-08-29 20:24:55	23.06	HYG	TPT	V..N
05-M015	20	2004-08-29 20:34:55	23.19	HYG	TPT	V..N
05-M015	20	2004-08-29 20:44:55	23.25	HYG	TPT	V..N
05-M015	20	2004-08-29 20:54:55	23.31	HYG	TPT	V..N
05-M015	20	2004-08-29 21:04:55	23.38	HYG	TPT	V..N
05-M015	20	2004-08-29 21:14:55	23.44	HYG	TPT	V..N
05-M015	20	2004-08-29 21:24:55	23.5	HYG	TPT	V..N
05-M015	20	2004-08-29 21:34:55	23.5	HYG	TPT	V..N
05-M015	20	2004-08-29 21:44:55	23.5	HYG	TPT	V..N
05-M015	20	2004-08-29 21:54:55	23.56	HYG	TPT	V..N
05-M015	20	2004-08-29 22:04:55	23.63	HYG	TPT	V..N
05-M015	20	2004-08-29 22:14:55	23.56	HYG	TPT	V..N
05-M015	20	2004-08-29 22:24:55	23.44	HYG	TPT	V..N
05-M015	20	2004-08-29 22:34:55	23.38	HYG	TPT	V..N
05-M015	20	2004-08-29 22:44:55	23.31	HYG	TPT	V..N
05-M015	20	2004-08-29 22:54:55	23.31	HYG	TPT	V..N
05-M015	20	2004-08-29 23:04:55	23.38	HYG	TPT	V..N
05-M015	20	2004-08-29 23:14:55	23.31	HYG	TPT	V..N
05-M015	20	2004-08-29 23:24:55	23.31	HYG	TPT	V..N
05-M015	20	2004-08-29 23:34:55	23.31	HYG	TPT	V..N
05-M015	20	2004-08-29 23:44:55	23.25	HYG	TPT	V..N
05-M015	20	2004-08-29 23:54:55	23.13	HYG	TPT	V..N
05-M015	20	2004-08-30 00:04:55	23.06	HYG	TPT	V..N
05-M015	20	2004-08-30 00:14:55	23	HYG	TPT	V..N
05-M015	20	2004-08-30 00:24:55	22.94	HYG	TPT	V..N
05-M015	20	2004-08-30 00:34:55	22.88	HYG	TPT	V..N
05-M015	20	2004-08-30 00:44:55	22.81	HYG	TPT	V..N
05-M015	20	2004-08-30 00:54:55	22.75	HYG	TPT	V..N
05-M015	20	2004-08-30 01:04:55	22.75	HYG	TPT	V..N
05-M015	20	2004-08-30 01:14:55	22.69	HYG	TPT	V..N
05-M015	20	2004-08-30 01:24:55	22.63	HYG	TPT	V..N
05-M015	20	2004-08-30 01:34:55	22.56	HYG	TPT	V..N
05-M015	20	2004-08-30 01:44:55	22.5	HYG	TPT	V..N
05-M015	20	2004-08-30 01:54:55	22.5	HYG	TPT	V..N
05-M015	20	2004-08-30 02:04:55	22.38	HYG	TPT	V..N
05-M015	20	2004-08-30 02:14:55	22.38	HYG	TPT	V..N
05-M015	20	2004-08-30 02:24:55	22.38	HYG	TPT	V..N
05-M015	20	2004-08-30 02:34:55	22.31	HYG	TPT	V..N
05-M015	20	2004-08-30 02:44:55	22.31	HYG	TPT	V..N
05-M015	20	2004-08-30 02:54:55	22.19	HYG	TPT	V..N
05-M015	20	2004-08-30 03:04:55	22.19	HYG	TPT	V..N
05-M015	20	2004-08-30 03:14:55	22.19	HYG	TPT	V..N
05-M015	20	2004-08-30 03:24:55	22.19	HYG	TPT	V..N
05-M015	20	2004-08-30 03:34:55	22.19	HYG	TPT	V..N
05-M015	20	2004-08-30 03:44:55	22.13	HYG	TPT	V..N
05-M015	20	2004-08-30 03:54:55	22.13	HYG	TPT	V..N
05-M015	20	2004-08-30 04:04:55	22.06	HYG	TPT	V..N
05-M015	20	2004-08-30 04:14:55	22.06	HYG	TPT	V..N
05-M015	20	2004-08-30 04:24:55	22.06	HYG	TPT	V..N
05-M015	20	2004-08-30 04:34:55	22.06	HYG	TPT	V..N
05-M015	20	2004-08-30 04:44:55	22	HYG	TPT	V..N
05-M015	20	2004-08-30 04:54:55	21.94	HYG	TPT	V..N
05-M015	20	2004-08-30 05:04:55	21.94	HYG	TPT	V..N
05-M015	20	2004-08-30 05:14:55	21.94	HYG	TPT	V..N
05-M015	20	2004-08-30 05:24:55	21.94	HYG	TPT	V..N
05-M015	20	2004-08-30 05:34:55	21.88	HYG	TPT	V..N
05-M015	20	2004-08-30 05:44:55	21.88	HYG	TPT	V..N
05-M015	20	2004-08-30 05:54:55	21.81	HYG	TPT	V..N
05-M015	20	2004-08-30 06:04:55	21.81	HYG	TPT	V..N
05-M015	20	2004-08-30 06:14:55	21.81	HYG	TPT	V..N
05-M015	20	2004-08-30 06:24:55	21.75	HYG	TPT	V..N
05-M015	20	2004-08-30 06:34:55	21.75	HYG	TPT	V..N
05-M015	20	2004-08-30 06:44:55	21.75	HYG	TPT	V..N
05-M015	20	2004-08-30 06:54:55	21.75	HYG	TPT	V..N
05-M015	20	2004-08-30 07:04:55	21.63	HYG	TPT	V..N
05-M015	20	2004-08-30 07:14:55	21.69	HYG	TPT	V..N
05-M015	20	2004-08-30 07:24:55	21.63	HYG	TPT	V..N
05-M015	20	2004-08-30 07:34:55	21.63	HYG	TPT	V..N
05-M015	20	2004-08-30 07:44:55	21.56	HYG	TPT	V..N
05-M015	20	2004-08-30 07:54:55	21.56	HYG	TPT	V..N
05-M015	20	2004-08-30 08:04:55	21.56	HYG	TPT	V..N
05-M015	20	2004-08-30 08:14:55	21.56	HYG	TPT	V..N
05-M015	20	2004-08-30 08:24:55	21.56	HYG	TPT	V..N
05-M015	20	2004-08-30 08:34:55	21.56	HYG	TPT	V..N
05-M015	20	2004-08-30 08:44:55	21.56	HYG	TPT	V..N
05-M015	20	2004-08-30 08:54:55	21.56	HYG	TPT	V..N
05-M015	20	2004-08-30 09:04:55	21.5	HYG	TPT	V..N
05-M015	20	2004-08-30 09:14:55	21.56	HYG	TPT	V..N
05-M015	20	2004-08-30 09:24:55	21.56	HYG	TPT	V..N
05-M015	20	2004-08-30 09:34:55	21.56	HYG	TPT	V..N
05-M015	20	2004-08-30 09:44:55	21.56	HYG	TPT	V..N
05-M015	20	2004-08-30 09:54:55	21.56	HYG	TPT	V..N
05-M015	20	2004-08-30 10:04:55	21.63	HYG	TPT	V..N
05-M015	20	2004-08-30 10:14:55	21.56	HYG	TPT	V..N
05-M015	20	2004-08-30 10:24:55	21.63	HYG	TPT	V..N
05-M015	20	2004-08-30 10:34:55	21.63	HYG	TPT	V..N
05-M015	20	2004-08-30 10:44:55	21.56	HYG	TPT	V..N
05-M015	20	2004-08-30 10:54:55	21.63	HYG	TPT	V..N
05-M015	20	2004-08-30 11:04:55	21.63	HYG	TPT	V..N
05-M015	20	2004-08-30 11:14:55	21.63	HYG	TPT	V..N
05-M015	20	2004-08-30 11:24:55	21.69	HYG	TPT	V..N
05-M015	20	2004-08-30 11:34:55	21.69	HYG	TPT	V..N
05-M015	20	2004-08-30 11:44:55	21.69	HYG	TPT	V..N
05-M015	20	2004-08-30 11:54:55	21.75	HYG	TPT	V..N
05-M015	20	2004-08-30 12:04:55	21.81	HYG	TPT	V..N
05-M015	20	2004-08-30 12:14:55	21.88	HYG	TPT	V..N
05-M015	20	2004-08-30 12:24:55	21.94	HYG	TPT	V..N
05-M015	20	2004-08-30 12:34:55	21.94	HYG	TPT	V..N
05-M015	20	2004-08-30 12:44:55	22	HYG	TPT	V..N
05-M015	20	2004-08-30 12:54:55	22.13	HYG	TPT	V..N
05-M015	20	2004-08-30 13:04:55	22.25	HYG	TPT	V..N
05-M015	20	2004-08-30 13:14:55	22.38	HYG	TPT	V..N
05-M015	20	2004-08-30 13:24:55	22.5	HYG	TPT	V..N
05-M015	20	2004-08-30 13:34:55	22.56	HYG	TPT	V..N
05-M015	20	2004-08-30 13:44:55	22.63	HYG	TPT	V..N
05-M015	20	2004-08-30 13:54:55	22.56	HYG	TPT	V..N
05-M015	20	2004-08-30 14:04:55	22.56	HYG	TPT	V..N
05-M015	20	2004-08-30 14:14:55	22.5	HYG	TPT	V..N
05-M015	20	2004-08-30 14:24:55	22.5	HYG	TPT	V..N
05-M015	20	2004-08-30 14:34:55	22.5	HYG	TPT	V..N
05-M015	20	2004-08-30 14:44:55	22.44	HYG	TPT	V..N
05-M015	20	2004-08-30 14:54:55	22.44	HYG	TPT	V..N
05-M015	20	2004-08-30 15:04:55	22.5	HYG	TPT	V..N
05-M015	20	2004-08-30 15:14:55	22.56	HYG	TPT	V..N
05-M015	20	2004-08-30 15:24:55	22.63	HYG	TPT	V..N
05-M015	20	2004-08-30 15:34:55	22.75	HYG	TPT	V..N
05-M015	20	2004-08-30 15:44:55	22.81	HYG	TPT	V..N
05-M015	20	2004-08-30 15:54:55	22.75	HYG	TPT	V..N
05-M015	20	2004-08-30 16:04:55	22.63	HYG	TPT	V..N
05-M015	20	2004-08-30 16:14:55	22.56	HYG	TPT	V..N
05-M015	20	2004-08-30 16:24:55	22.56	HYG	TPT	V..N
05-M015	20	2004-08-30 16:34:55	22.5	HYG	TPT	V..N
05-M015	20	2004-08-30 16:44:55	22.5	HYG	TPT	V..N
05-M015	20	2004-08-30 16:54:55	22.44	HYG	TPT	V..N
05-M015	20	2004-08-30 17:04:55	22.31	HYG	TPT	V..N
05-M015	20	2004-08-30 17:14:55	22.31	HYG	TPT	V..N
05-M015	20	2004-08-30 17:24:55	22.19	HYG	TPT	V..N
05-M015	20	2004-08-30 17:34:55	22.19	HYG	TPT	V..N
05-M015	20	2004-08-30 17:44:55	22.13	HYG	TPT	V..N
05-M015	20	2004-08-30 17:54:55	22.19	HYG	TPT	V..N
05-M015	20	2004-08-30 18:04:55	22.19	HYG	TPT	V..N
05-M015	20	2004-08-30 18:14:55	22.19	HYG	TPT	V..N
05-M015	20	2004-08-30 18:24:55	22.25	HYG	TPT	V..N
05-M015	20	2004-08-30 18:34:55	22.25	HYG	TPT	V..N
05-M015	20	2004-08-30 18:44:55	22.25	HYG	TPT	V..N
05-M015	20	2004-08-30 18:54:55	22.25	HYG	TPT	V..N
05-M015	20	2004-08-30 19:04:55	22.31	HYG	TPT	V..N
05-M015	20	2004-08-30 19:14:55	22.31	HYG	TPT	V..N
05-M015	20	2004-08-30 19:24:55	22.31	HYG	TPT	V..N
05-M015	20	2004-08-30 19:34:55	22.31	HYG	TPT	V..N
05-M015	20	2004-08-30 19:44:55	22.25	HYG	TPT	V..N
05-M015	20	2004-08-30 19:54:55	22.25	HYG	TPT	V..N
05-M015	20	2004-08-30 20:04:55	22.25	HYG	TPT	V..N
05-M015	20	2004-08-30 20:14:55	22.25	HYG	TPT	V..N
05-M015	20	2004-08-30 20:24:55	22.25	HYG	TPT	V..N
05-M015	20	2004-08-30 20:34:55	22.19	HYG	TPT	V..N
05-M015	20	2004-08-30 20:44:55	22.19	HYG	TPT	V..N
05-M015	20	2004-08-30 20:54:55	22.19	HYG	TPT	V..N
05-M015	20	2004-08-30 21:04:55	22.13	HYG	TPT	V..N
05-M015	20	2004-08-30 21:14:55	22.13	HYG	TPT	V..N
05-M015	20	2004-08-30 21:24:55	22.13	HYG	TPT	V..N
05-M015	20	2004-08-30 21:34:55	22.06	HYG	TPT	V..N
05-M015	20	2004-08-30 21:44:55	22.13	HYG	TPT	V..N
05-M015	20	2004-08-30 21:54:55	22.06	HYG	TPT	V..N
05-M015	20	2004-08-30 22:04:55	22.06	HYG	TPT	V..N
05-M015	20	2004-08-30 22:14:55	22.06	HYG	TPT	V..N
05-M015	20	2004-08-30 22:24:55	22	HYG	TPT	V..N
05-M015	20	2004-08-30 22:34:55	22	HYG	TPT	V..N
05-M015	20	2004-08-30 22:44:55	22	HYG	TPT	V..N
05-M015	20	2004-08-30 22:54:55	22	HYG	TPT	V..N
05-M015	20	2004-08-30 23:04:55	21.94	HYG	TPT	V..N
05-M015	20	2004-08-30 23:14:55	21.94	HYG	TPT	V..N
05-M015	20	2004-08-30 23:24:55	21.88	HYG	TPT	V..N
05-M015	20	2004-08-30 23:34:55	21.88	HYG	TPT	V..N
05-M015	20	2004-08-30 23:44:55	21.88	HYG	TPT	V..N
05-M015	20	2004-08-30 23:54:55	21.94	HYG	TPT	V..N
05-M015	20	2004-08-31 00:04:55	21.94	HYG	TPT	V..N
05-M015	20	2004-08-31 00:14:55	21.94	HYG	TPT	V..N
05-M015	20	2004-08-31 00:24:55	21.88	HYG	TPT	V..N
05-M015	20	2004-08-31 00:34:55	21.94	HYG	TPT	V..N
05-M015	20	2004-08-31 00:44:55	21.81	HYG	TPT	V..N
05-M015	20	2004-08-31 00:54:55	21.88	HYG	TPT	V..N
05-M015	20	2004-08-31 01:04:55	21.81	HYG	TPT	V..N
05-M015	20	2004-08-31 01:14:55	21.81	HYG	TPT	V..N
05-M015	20	2004-08-31 01:24:55	21.81	HYG	TPT	V..N
05-M015	20	2004-08-31 01:34:55	21.75	HYG	TPT	V..N
05-M015	20	2004-08-31 01:44:55	21.75	HYG	TPT	V..N
05-M015	20	2004-08-31 01:54:55	21.75	HYG	TPT	V..N
05-M015	20	2004-08-31 02:04:55	21.69	HYG	TPT	V..N
05-M015	20	2004-08-31 02:14:55	21.75	HYG	TPT	V..N
05-M015	20	2004-08-31 02:24:55	21.69	HYG	TPT	V..N
05-M015	20	2004-08-31 02:34:55	21.63	HYG	TPT	V..N
05-M015	20	2004-08-31 02:44:55	21.69	HYG	TPT	V..N
05-M015	20	2004-08-31 02:54:55	21.63	HYG	TPT	V..N
05-M015	20	2004-08-31 03:04:55	21.63	HYG	TPT	V..N
05-M015	20	2004-08-31 03:14:55	21.56	HYG	TPT	V..N
05-M015	20	2004-08-31 03:24:55	21.56	HYG	TPT	V..N
05-M015	20	2004-08-31 03:34:55	21.5	HYG	TPT	V..N
05-M015	20	2004-08-31 03:44:55	21.56	HYG	TPT	V..N
05-M015	20	2004-08-31 03:54:55	21.5	HYG	TPT	V..N
05-M015	20	2004-08-31 04:04:55	21.5	HYG	TPT	V..N
05-M015	20	2004-08-31 04:14:55	21.5	HYG	TPT	V..N
05-M015	20	2004-08-31 04:24:55	21.44	HYG	TPT	V..N
05-M015	20	2004-08-31 04:34:55	21.44	HYG	TPT	V..N
05-M015	20	2004-08-31 04:44:55	21.44	HYG	TPT	V..N
05-M015	20	2004-08-31 04:54:55	21.38	HYG	TPT	V..N
05-M015	20	2004-08-31 05:04:55	21.38	HYG	TPT	V..N
05-M015	20	2004-08-31 05:14:55	21.38	HYG	TPT	V..N
05-M015	20	2004-08-31 05:24:55	21.31	HYG	TPT	V..N
05-M015	20	2004-08-31 05:34:55	21.31	HYG	TPT	V..N
05-M015	20	2004-08-31 05:44:55	21.31	HYG	TPT	V..N
05-M015	20	2004-08-31 05:54:55	21.25	HYG	TPT	V..N
05-M015	20	2004-08-31 06:04:55	21.25	HYG	TPT	V..N
05-M015	20	2004-08-31 06:14:55	21.25	HYG	TPT	V..N
05-M015	20	2004-08-31 06:24:55	21.25	HYG	TPT	V..N
05-M015	20	2004-08-31 06:34:55	21.25	HYG	TPT	V..N
05-M015	20	2004-08-31 06:44:55	21.19	HYG	TPT	V..N
05-M015	20	2004-08-31 06:54:55	21.19	HYG	TPT	V..N
05-M015	20	2004-08-31 07:04:55	21.19	HYG	TPT	V..N
05-M015	20	2004-08-31 07:14:55	21.13	HYG	TPT	V..N
05-M015	20	2004-08-31 07:24:55	21.13	HYG	TPT	V..N
05-M015	20	2004-08-31 07:34:55	21.13	HYG	TPT	V..N
05-M015	20	2004-08-31 07:44:55	21.06	HYG	TPT	V..N
05-M015	20	2004-08-31 07:54:55	21.06	HYG	TPT	V..N
05-M015	20	2004-08-31 08:04:55	21.06	HYG	TPT	V..N
05-M015	20	2004-08-31 08:14:55	21.06	HYG	TPT	V..N
05-M015	20	2004-08-31 08:24:55	21.06	HYG	TPT	V..N
05-M015	20	2004-08-31 08:34:55	21	HYG	TPT	V..N
05-M015	20	2004-08-31 08:44:55	21.06	HYG	TPT	V..N
05-M015	20	2004-08-31 08:54:55	21.13	HYG	TPT	V..N
05-M015	20	2004-08-31 09:04:55	21.25	HYG	TPT	V..N
05-M015	20	2004-08-31 09:14:55	21.31	HYG	TPT	V..N
05-M015	20	2004-08-31 09:24:55	21.31	HYG	TPT	V..N
05-M016	11	2003-12-11 10:42:25	20.9	QTR	TPT	V..N
05-M016	11	2003-12-11 10:52:25	20.7	QTR	TPT	V..N
05-M016	11	2003-12-11 11:02:25	20.6	QTR	TPT	V..N
05-M016	11	2003-12-11 11:12:25	20.6	QTR	TPT	V..N
05-M016	11	2003-12-11 11:22:25	20.6	QTR	TPT	V..N
05-M016	11	2003-12-11 11:32:25	20.7	QTR	TPT	V..N
05-M016	11	2003-12-11 11:42:25	20.7	QTR	TPT	V..N
05-M016	11	2003-12-11 11:52:25	20.7	QTR	TPT	V..N
05-M016	11	2003-12-11 12:02:25	20.7	QTR	TPT	V..N
05-M016	11	2003-12-11 12:12:25	20.7	QTR	TPT	V..N
05-M016	11	2003-12-11 12:22:25	20.7	QTR	TPT	V..N
05-M016	11	2003-12-11 12:32:25	20.8	QTR	TPT	V..N
05-M016	11	2003-12-11 12:42:25	20.9	QTR	TPT	V..N
05-M016	11	2003-12-11 12:52:25	20.9	QTR	TPT	V..N
05-M016	11	2003-12-11 13:02:25	20.8	QTR	TPT	V..N
05-M016	11	2003-12-11 13:12:25	20.8	QTR	TPT	V..N
05-M016	11	2003-12-11 13:22:25	20.7	QTR	TPT	V..N
05-M016	11	2003-12-11 13:32:25	20.7	QTR	TPT	V..N
05-M016	11	2003-12-11 13:42:25	20.7	QTR	TPT	V..N
05-M016	11	2003-12-11 13:52:25	20.7	QTR	TPT	V..N
05-M016	11	2003-12-11 14:02:25	20.6	QTR	TPT	V..N
05-M016	11	2003-12-11 14:12:25	20.6	QTR	TPT	V..N
05-M016	11	2003-12-11 14:22:25	20.6	QTR	TPT	V..N
05-M016	11	2003-12-11 14:32:25	20.6	QTR	TPT	V..N
05-M016	11	2003-12-11 14:42:25	20.6	QTR	TPT	V..N
05-M016	11	2003-12-11 14:52:25	20.6	QTR	TPT	V..N
05-M016	11	2003-12-11 15:02:25	20.6	QTR	TPT	V..N
05-M016	11	2003-12-11 15:12:25	20.6	QTR	TPT	V..N
05-M016	11	2003-12-11 15:22:25	20.6	QTR	TPT	V..N
05-M016	11	2003-12-11 15:32:25	20.6	QTR	TPT	V..N
05-M016	11	2003-12-11 15:42:25	20.6	QTR	TPT	V..N
05-M016	11	2003-12-11 15:52:25	20.6	QTR	TPT	V..N
05-M016	11	2003-12-11 16:02:25	20.6	QTR	TPT	V..N
05-M016	11	2003-12-11 16:12:25	20.6	QTR	TPT	V..N
05-M016	11	2003-12-11 16:22:25	20.6	QTR	TPT	V..N
05-M016	11	2003-12-11 16:32:25	20.6	QTR	TPT	V..N
05-M016	11	2003-12-11 16:42:25	20.6	QTR	TPT	V..N
05-M016	11	2003-12-11 16:52:25	20.7	QTR	TPT	V..N
05-M016	11	2003-12-11 17:02:25	20.7	QTR	TPT	V..N
05-M016	11	2003-12-11 17:12:25	20.7	QTR	TPT	V..N
05-M016	11	2003-12-11 17:22:25	20.7	QTR	TPT	V..N
05-M016	11	2003-12-11 17:32:25	20.7	QTR	TPT	V..N
05-M016	11	2003-12-11 17:42:25	20.7	QTR	TPT	V..N
05-M016	11	2003-12-11 17:52:25	20.8	QTR	TPT	V..N
05-M016	11	2003-12-11 18:02:25	20.9	QTR	TPT	V..N
05-M016	11	2003-12-11 18:12:25	20.9	QTR	TPT	V..N
05-M016	11	2003-12-11 18:22:25	20.9	QTR	TPT	V..N
05-M016	11	2003-12-11 18:32:25	20.9	QTR	TPT	V..N
05-M016	11	2003-12-11 18:42:25	21	QTR	TPT	V..N
05-M016	11	2003-12-11 18:52:25	21.1	QTR	TPT	V..N
05-M016	11	2003-12-11 19:02:25	21	QTR	TPT	V..N
05-M016	11	2003-12-11 19:12:25	20.9	QTR	TPT	V..N
05-M016	11	2003-12-11 19:22:25	20.9	QTR	TPT	V..N
05-M016	11	2003-12-11 19:32:25	20.8	QTR	TPT	V..N
05-M016	11	2003-12-11 19:42:25	20.8	QTR	TPT	V..N
05-M016	11	2003-12-11 19:52:25	20.8	QTR	TPT	V..N
05-M016	11	2003-12-11 20:02:25	20.9	QTR	TPT	V..N
05-M016	11	2003-12-11 20:12:25	20.9	QTR	TPT	V..N
05-M016	11	2003-12-11 20:22:25	21	QTR	TPT	V..N
05-M016	11	2003-12-11 20:32:25	21	QTR	TPT	V..N
05-M016	11	2003-12-11 20:42:25	21	QTR	TPT	V..N
05-M016	11	2003-12-11 20:52:25	21	QTR	TPT	V..N
05-M016	11	2003-12-11 21:02:25	20.8	QTR	TPT	V..N
05-M016	11	2003-12-11 21:12:25	20.7	QTR	TPT	V..N
05-M016	11	2003-12-11 21:22:25	20.7	QTR	TPT	V..N
05-M016	11	2003-12-11 21:32:25	20.6	QTR	TPT	V..N
05-M016	11	2003-12-11 21:42:25	20.6	QTR	TPT	V..N
05-M016	11	2003-12-11 21:52:25	20.6	QTR	TPT	V..N
05-M016	11	2003-12-11 22:02:25	20.7	QTR	TPT	V..N
05-M016	11	2003-12-11 22:12:25	20.6	QTR	TPT	V..N
05-M016	11	2003-12-11 22:22:25	20.6	QTR	TPT	V..N
05-M016	11	2003-12-11 22:32:25	20.6	QTR	TPT	V..N
05-M016	11	2003-12-11 22:42:25	20.6	QTR	TPT	V..N
05-M016	11	2003-12-11 22:52:25	20.6	QTR	TPT	V..N
05-M016	11	2003-12-11 23:02:25	20.7	QTR	TPT	V..N
05-M016	11	2003-12-11 23:12:25	20.8	QTR	TPT	V..N
05-M016	11	2003-12-11 23:22:25	20.9	QTR	TPT	V..N
05-M016	11	2003-12-11 23:32:25	20.9	QTR	TPT	V..N
05-M016	11	2003-12-11 23:42:25	20.9	QTR	TPT	V..N
05-M016	11	2003-12-11 23:52:25	20.9	QTR	TPT	V..N
05-M016	11	2003-12-12 00:02:25	20.9	QTR	TPT	V..N
05-M016	11	2003-12-12 00:12:25	20.9	QTR	TPT	V..N
05-M016	11	2003-12-12 00:22:25	20.9	QTR	TPT	V..N
05-M016	11	2003-12-12 00:32:25	20.9	QTR	TPT	V..N
05-M016	11	2003-12-12 00:42:25	20.9	QTR	TPT	V..N
05-M016	11	2003-12-12 00:52:25	20.9	QTR	TPT	V..N
05-M016	11	2003-12-12 01:02:25	20.8	QTR	TPT	V..N
05-M016	11	2003-12-12 01:12:25	20.8	QTR	TPT	V..N
05-M016	11	2003-12-12 01:22:25	20.8	QTR	TPT	V..N
05-M016	11	2003-12-12 01:32:25	20.8	QTR	TPT	V..N
05-M016	11	2003-12-12 01:42:25	20.8	QTR	TPT	V..N
05-M016	11	2003-12-12 01:52:25	20.8	QTR	TPT	V..N
05-M016	11	2003-12-12 02:02:25	20.8	QTR	TPT	V..N
05-M016	11	2003-12-12 02:12:25	20.8	QTR	TPT	V..N
05-M016	11	2003-12-12 02:22:25	20.8	QTR	TPT	V..N
05-M016	11	2003-12-12 02:32:25	20.7	QTR	TPT	V..N
05-M016	11	2003-12-12 02:42:25	20.7	QTR	TPT	V..N
05-M016	11	2003-12-12 02:52:25	20.7	QTR	TPT	V..N
05-M016	11	2003-12-12 03:02:25	20.7	QTR	TPT	V..N
05-M016	11	2003-12-12 03:12:25	20.7	QTR	TPT	V..N
05-M016	11	2003-12-12 03:22:25	20.7	QTR	TPT	V..N
05-M016	11	2003-12-12 03:32:25	20.7	QTR	TPT	V..N
05-M016	11	2003-12-12 03:42:25	20.7	QTR	TPT	V..N
05-M016	11	2003-12-12 03:52:25	20.7	QTR	TPT	V..N
05-M016	11	2003-12-12 04:02:25	20.7	QTR	TPT	V..N
05-M016	11	2003-12-12 04:12:25	20.7	QTR	TPT	V..N
05-M016	11	2003-12-12 04:22:25	20.7	QTR	TPT	V..N
05-M016	11	2003-12-12 04:32:25	20.6	QTR	TPT	V..N
05-M016	11	2003-12-12 04:42:25	20.6	QTR	TPT	V..N
05-M016	11	2003-12-12 04:52:25	20.6	QTR	TPT	V..N
05-M016	11	2003-12-12 05:02:25	20.5	QTR	TPT	V..N
05-M016	11	2003-12-12 05:12:25	20.5	QTR	TPT	V..N
05-M016	11	2003-12-12 05:22:25	20.4	QTR	TPT	V..N
05-M016	11	2003-12-12 05:32:25	20.4	QTR	TPT	V..N
05-M016	11	2003-12-12 05:42:25	20.3	QTR	TPT	V..N
05-M016	11	2003-12-12 05:52:25	20.3	QTR	TPT	V..N
05-M016	11	2003-12-12 06:02:25	20.3	QTR	TPT	V..N
05-M016	11	2003-12-12 06:12:25	20.2	QTR	TPT	V..N
05-M016	11	2003-12-12 06:22:25	20.2	QTR	TPT	V..N
05-M016	11	2003-12-12 06:32:25	20.2	QTR	TPT	V..N
05-M016	11	2003-12-12 06:42:25	20.2	QTR	TPT	V..N
05-M016	11	2003-12-12 06:52:25	20.1	QTR	TPT	V..N
05-M016	11	2003-12-12 07:02:25	20.1	QTR	TPT	V..N
05-M016	11	2003-12-12 07:12:25	20.1	QTR	TPT	V..N
05-M016	11	2003-12-12 07:22:25	20.1	QTR	TPT	V..N
05-M016	11	2003-12-12 07:32:25	20.1	QTR	TPT	V..N
05-M016	11	2003-12-12 07:42:25	20.1	QTR	TPT	V..N
05-M016	11	2003-12-12 07:52:25	20.1	QTR	TPT	V..N
05-M016	11	2003-12-12 08:02:25	20.1	QTR	TPT	V..N
05-M016	11	2003-12-12 08:12:25	20.1	QTR	TPT	V..N
05-M016	11	2003-12-12 08:22:25	20.1	QTR	TPT	V..N
05-M016	11	2003-12-12 08:32:25	20.2	QTR	TPT	V..N
05-M016	11	2003-12-12 08:42:25	20.2	QTR	TPT	V..N
05-M016	11	2003-12-12 08:52:25	20.2	QTR	TPT	V..N
05-M016	11	2003-12-12 09:02:25	20.3	QTR	TPT	V..N
05-M016	11	2003-12-12 09:12:25	20.3	QTR	TPT	V..N
05-M016	11	2003-12-12 09:22:25	20.4	QTR	TPT	V..N
05-M016	11	2003-12-12 09:32:25	20.4	QTR	TPT	V..N
05-M016	11	2003-12-12 09:42:25	20.4	QTR	TPT	V..N
05-M016	11	2003-12-12 09:52:25	20.6	QTR	TPT	V..N
05-M016	11	2003-12-12 10:02:25	20.6	QTR	TPT	V..N
05-M016	11	2003-12-12 10:12:25	20.6	QTR	TPT	V..N
05-M016	11	2003-12-12 10:22:25	20.6	QTR	TPT	V..N
05-M016	11	2003-12-12 10:32:25	20.6	QTR	TPT	V..N
05-M016	11	2003-12-12 10:42:25	20.6	QTR	TPT	V..N
05-M016	11	2003-12-12 10:52:25	20.6	QTR	TPT	V..N
05-M016	11	2003-12-12 11:02:25	20.6	QTR	TPT	V..N
05-M016	11	2003-12-12 11:12:25	20.6	QTR	TPT	V..N
05-M016	11	2003-12-12 11:22:25	20.6	QTR	TPT	V..N
05-M016	11	2003-12-12 11:32:25	20.7	QTR	TPT	V..N
05-M016	11	2003-12-12 11:42:25	20.7	QTR	TPT	V..N
05-M016	11	2003-12-12 11:52:25	20.8	QTR	TPT	V..N
05-M016	11	2003-12-12 12:02:25	20.9	QTR	TPT	V..N
05-M016	11	2003-12-12 12:12:25	20.9	QTR	TPT	V..N
05-M016	11	2003-12-12 12:22:25	21	QTR	TPT	V..N
05-M016	11	2003-12-12 12:32:25	21	QTR	TPT	V..N
05-M016	11	2003-12-12 12:42:25	21.1	QTR	TPT	V..N
05-M016	11	2003-12-12 12:52:25	21	QTR	TPT	V..N
05-M016	11	2003-12-12 13:02:25	20.2	QTR	TPT	V..N
05-M016	11	2003-12-12 13:12:25	18.6	QTR	TPT	V..N
05-M016	11	2003-12-12 13:22:25	17.4	QTR	TPT	V..N
05-M016	11	2003-12-12 13:32:25	17.2	QTR	TPT	V..N
05-M016	11	2003-12-12 13:42:25	18.8	QTR	TPT	V..N
05-M016	11	2003-12-12 13:52:25	19.9	QTR	TPT	V..N
05-M016	11	2003-12-12 14:02:25	20.3	QTR	TPT	V..N
05-M016	11	2003-12-12 14:12:25	20.6	QTR	TPT	V..N
05-M016	11	2003-12-12 14:22:25	20.8	QTR	TPT	V..N
05-M016	11	2003-12-12 14:32:25	20.9	QTR	TPT	V..N
05-M016	11	2003-12-12 14:42:25	21.1	QTR	TPT	V..N
05-M016	11	2003-12-12 14:52:25	21.2	QTR	TPT	V..N
05-M016	11	2003-12-12 15:02:25	21.3	QTR	TPT	V..N
05-M016	11	2003-12-12 15:12:25	21.4	QTR	TPT	V..N
05-M016	11	2003-12-12 15:22:25	21.5	QTR	TPT	V..N
05-M016	11	2003-12-12 15:32:25	21.5	QTR	TPT	V..N
05-M016	11	2003-12-12 15:42:25	21.6	QTR	TPT	V..N
05-M016	11	2003-12-12 15:52:25	21.6	QTR	TPT	V..N
05-M016	11	2003-12-12 16:02:25	21.7	QTR	TPT	V..N
05-M016	11	2003-12-12 16:12:25	21.7	QTR	TPT	V..N
05-M016	11	2003-12-12 16:22:25	21.7	QTR	TPT	V..N
05-M016	11	2003-12-12 16:32:25	21.7	QTR	TPT	V..N
05-M016	11	2003-12-12 16:42:25	21.7	QTR	TPT	V..N
05-M016	11	2003-12-12 16:52:25	21.8	QTR	TPT	V..N
05-M016	11	2003-12-12 17:02:25	21.8	QTR	TPT	V..N
05-M016	11	2003-12-12 17:12:25	21.8	QTR	TPT	V..N
05-M016	11	2003-12-12 17:22:25	21.9	QTR	TPT	V..N
05-M016	11	2003-12-12 17:32:25	21.9	QTR	TPT	V..N
05-M016	11	2003-12-12 17:42:25	21.9	QTR	TPT	V..N
05-M016	11	2003-12-12 17:52:25	21.9	QTR	TPT	V..N
05-M016	11	2003-12-12 18:02:25	21.9	QTR	TPT	V..N
05-M016	11	2003-12-12 18:12:25	22	QTR	TPT	V..N
05-M016	11	2003-12-12 18:22:25	22	QTR	TPT	V..N
05-M016	11	2003-12-12 18:32:25	21.9	QTR	TPT	V..N
05-M016	11	2003-12-12 18:42:25	21.9	QTR	TPT	V..N
05-M016	11	2003-12-12 18:52:25	21.8	QTR	TPT	V..N
05-M016	11	2003-12-12 19:02:25	21.8	QTR	TPT	V..N
05-M016	11	2003-12-12 19:12:25	21.8	QTR	TPT	V..N
05-M016	11	2003-12-12 19:22:25	21.9	QTR	TPT	V..N
05-M016	11	2003-12-12 19:32:25	21.9	QTR	TPT	V..N
05-M016	11	2003-12-12 19:42:25	21.8	QTR	TPT	V..N
05-M016	11	2003-12-12 19:52:25	21.8	QTR	TPT	V..N
05-M016	11	2003-12-12 20:02:25	21.8	QTR	TPT	V..N
05-M016	11	2003-12-12 20:12:25	21.8	QTR	TPT	V..N
05-M016	11	2003-12-12 20:22:25	21.8	QTR	TPT	V..N
05-M016	11	2003-12-12 20:32:25	21.8	QTR	TPT	V..N
05-M016	11	2003-12-12 20:42:25	21.8	QTR	TPT	V..N
05-M016	11	2003-12-12 20:52:25	21.8	QTR	TPT	V..N
05-M016	11	2003-12-12 21:02:25	21.8	QTR	TPT	V..N
05-M016	11	2003-12-12 21:12:25	21.9	QTR	TPT	V..N
05-M016	11	2003-12-12 21:22:25	21.9	QTR	TPT	V..N
05-M016	11	2003-12-12 21:32:25	21.9	QTR	TPT	V..N
05-M016	11	2003-12-12 21:42:25	21.9	QTR	TPT	V..N
05-M016	11	2003-12-12 21:52:25	21.9	QTR	TPT	V..N
05-M016	11	2003-12-12 22:02:25	21.9	QTR	TPT	V..N
05-M016	11	2003-12-12 22:12:25	21.9	QTR	TPT	V..N
05-M016	11	2003-12-12 22:22:25	21.8	QTR	TPT	V..N
05-M016	11	2003-12-12 22:32:25	21.8	QTR	TPT	V..N
05-M016	11	2003-12-12 22:42:25	21.8	QTR	TPT	V..N
05-M016	11	2003-12-12 22:52:25	21.8	QTR	TPT	V..N
05-M016	11	2003-12-12 23:02:25	21.8	QTR	TPT	V..N
05-M016	11	2003-12-12 23:12:25	21.8	QTR	TPT	V..N
05-M016	11	2003-12-12 23:22:25	21.8	QTR	TPT	V..N
05-M016	11	2003-12-12 23:32:25	21.8	QTR	TPT	V..N
05-M016	11	2003-12-12 23:42:25	21.8	QTR	TPT	V..N
05-M016	11	2003-12-12 23:52:25	21.8	QTR	TPT	V..N
05-M016	11	2003-12-13 00:02:25	21.8	QTR	TPT	V..N
05-M016	11	2003-12-13 00:12:25	21.8	QTR	TPT	V..N
05-M016	11	2003-12-13 00:22:25	21.8	QTR	TPT	V..N
05-M016	11	2003-12-13 00:32:25	21.8	QTR	TPT	V..N
05-M016	11	2003-12-13 00:42:25	21.8	QTR	TPT	V..N
05-M016	11	2003-12-13 00:52:25	21.8	QTR	TPT	V..N
05-M016	11	2003-12-13 01:02:25	21.8	QTR	TPT	V..N
05-M016	11	2003-12-13 01:12:25	21.8	QTR	TPT	V..N
05-M016	11	2003-12-13 01:22:25	21.8	QTR	TPT	V..N
05-M016	11	2003-12-13 01:32:25	21.8	QTR	TPT	V..N
05-M016	11	2003-12-13 01:42:25	21.8	QTR	TPT	V..N
05-M016	11	2003-12-13 01:52:25	21.8	QTR	TPT	V..N
05-M016	11	2003-12-13 02:02:25	21.8	QTR	TPT	V..N
05-M016	11	2003-12-13 02:12:25	21.8	QTR	TPT	V..N
05-M016	11	2003-12-13 02:22:25	21.8	QTR	TPT	V..N
05-M016	11	2003-12-13 02:32:25	21.7	QTR	TPT	V..N
05-M016	11	2003-12-13 02:42:25	21.7	QTR	TPT	V..N
05-M016	11	2003-12-13 02:52:25	21.7	QTR	TPT	V..N
05-M016	11	2003-12-13 03:02:25	21.8	QTR	TPT	V..N
05-M016	11	2003-12-13 03:12:25	21.7	QTR	TPT	V..N
05-M016	11	2003-12-13 03:22:25	21.7	QTR	TPT	V..N
05-M016	11	2003-12-13 03:32:25	21.7	QTR	TPT	V..N
05-M016	11	2003-12-13 03:42:25	21.6	QTR	TPT	V..N
05-M016	11	2003-12-13 03:52:25	21.6	QTR	TPT	V..N
05-M016	11	2003-12-13 04:02:25	21.6	QTR	TPT	V..N
05-M016	11	2003-12-13 04:12:25	21.6	QTR	TPT	V..N
05-M016	11	2003-12-13 04:22:25	21.6	QTR	TPT	V..N
05-M016	11	2003-12-13 04:32:25	21.6	QTR	TPT	V..N
05-M016	11	2003-12-13 04:42:25	21.6	QTR	TPT	V..N
05-M016	11	2003-12-13 04:52:25	21.6	QTR	TPT	V..N
05-M016	11	2003-12-13 05:02:25	21.6	QTR	TPT	V..N
05-M016	11	2003-12-13 05:12:25	21.6	QTR	TPT	V..N
05-M016	11	2003-12-13 05:22:25	21.6	QTR	TPT	V..N
05-M016	11	2003-12-13 05:32:25	21.6	QTR	TPT	V..N
05-M016	11	2003-12-13 05:42:25	21.6	QTR	TPT	V..N
05-M016	11	2003-12-13 05:52:25	21.6	QTR	TPT	V..N
05-M016	11	2003-12-13 06:02:25	21.5	QTR	TPT	V..N
05-M016	11	2003-12-13 06:12:25	21.5	QTR	TPT	V..N
05-M016	11	2003-12-13 06:22:25	21.5	QTR	TPT	V..N
05-M016	11	2003-12-13 06:32:25	21.5	QTR	TPT	V..N
05-M016	11	2003-12-13 06:42:25	21.5	QTR	TPT	V..N
05-M016	11	2003-12-13 06:52:25	21.5	QTR	TPT	V..N
05-M016	11	2003-12-13 07:02:25	21.5	QTR	TPT	V..N
05-M016	11	2003-12-13 07:12:25	21.5	QTR	TPT	V..N
05-M016	11	2003-12-13 07:22:25	21.5	QTR	TPT	V..N
05-M016	11	2003-12-13 07:32:25	21.5	QTR	TPT	V..N
05-M016	11	2003-12-13 07:42:25	21.5	QTR	TPT	V..N
05-M016	11	2003-12-13 07:52:25	21.5	QTR	TPT	V..N
05-M016	11	2003-12-13 08:02:25	21.5	QTR	TPT	V..N
05-M016	11	2003-12-13 08:12:25	21.4	QTR	TPT	V..N
05-M016	11	2003-12-13 08:22:25	21.4	QTR	TPT	V..N
05-M016	11	2003-12-13 08:32:25	21.4	QTR	TPT	V..N
05-M016	11	2003-12-13 08:42:25	21.4	QTR	TPT	V..N
05-M016	11	2003-12-13 08:52:25	21.4	QTR	TPT	V..N
05-M016	11	2003-12-13 09:02:25	21.5	QTR	TPT	V..N
05-M016	11	2003-12-13 09:12:25	21.5	QTR	TPT	V..N
05-M016	11	2003-12-13 09:22:25	21.6	QTR	TPT	V..N
05-M016	11	2003-12-13 09:32:25	21.6	QTR	TPT	V..N
05-M016	11	2003-12-13 09:42:25	21.6	QTR	TPT	V..N
05-M016	11	2003-12-13 09:52:25	21.6	QTR	TPT	V..N
05-M016	11	2003-12-13 10:02:25	21.7	QTR	TPT	V..N
05-M016	11	2003-12-13 10:12:25	21.7	QTR	TPT	V..N
05-M016	11	2003-12-13 10:22:25	21.6	QTR	TPT	V..N
05-M016	11	2003-12-13 10:32:25	21.6	QTR	TPT	V..N
05-M016	11	2003-12-13 10:42:25	21.6	QTR	TPT	V..N
05-M016	11	2003-12-13 10:52:25	21.6	QTR	TPT	V..N
05-M016	11	2003-12-13 11:02:25	21.5	QTR	TPT	V..N
05-M016	11	2003-12-13 11:12:25	21.5	QTR	TPT	V..N
05-M016	11	2003-12-13 11:22:25	21.6	QTR	TPT	V..N
05-M016	11	2003-12-13 11:32:25	21.6	QTR	TPT	V..N
05-M016	11	2003-12-13 11:42:25	21.6	QTR	TPT	V..N
05-M016	11	2003-12-13 11:52:25	21.6	QTR	TPT	V..N
05-M016	11	2003-12-13 12:02:25	21.7	QTR	TPT	V..N
05-M016	11	2003-12-13 12:12:25	21.7	QTR	TPT	V..N
05-M016	11	2003-12-13 12:22:25	21.7	QTR	TPT	V..N
05-M016	11	2003-12-13 12:32:25	21.7	QTR	TPT	V..N
05-M016	11	2003-12-13 12:42:25	21.7	QTR	TPT	V..N
05-M016	11	2003-12-13 12:52:25	21.6	QTR	TPT	V..N
05-M016	11	2003-12-13 13:02:25	21.6	QTR	TPT	V..N
05-M016	11	2003-12-13 13:12:25	21.6	QTR	TPT	V..N
05-M016	11	2003-12-13 13:22:25	21.6	QTR	TPT	V..N
05-M016	11	2003-12-13 13:32:25	21.6	QTR	TPT	V..N
05-M016	11	2003-12-13 13:42:25	21.6	QTR	TPT	V..N
05-M016	11	2003-12-13 13:52:25	21.5	QTR	TPT	V..N
05-M016	11	2003-12-13 14:02:25	21.5	QTR	TPT	V..N
05-M016	11	2003-12-13 14:12:25	21.5	QTR	TPT	V..N
05-M016	11	2003-12-13 14:22:25	21.5	QTR	TPT	V..N
05-M016	11	2003-12-13 14:32:25	21.5	QTR	TPT	V..N
05-M016	11	2003-12-13 14:42:25	21.5	QTR	TPT	V..N
05-M016	11	2003-12-13 14:52:25	21.5	QTR	TPT	V..N
05-M016	11	2003-12-13 15:02:25	21.5	QTR	TPT	V..N
05-M016	11	2003-12-13 15:12:25	21.6	QTR	TPT	V..N
05-M016	11	2003-12-13 15:22:25	21.5	QTR	TPT	V..N
05-M016	11	2003-12-13 15:32:25	21.5	QTR	TPT	V..N
05-M016	11	2003-12-13 15:42:25	21.5	QTR	TPT	V..N
05-M016	11	2003-12-13 15:52:25	21.5	QTR	TPT	V..N
05-M016	11	2003-12-13 16:02:25	21.4	QTR	TPT	V..N
05-M016	11	2003-12-13 16:12:25	21.4	QTR	TPT	V..N
05-M016	11	2003-12-13 16:22:25	21.4	QTR	TPT	V..N
05-M016	11	2003-12-13 16:32:25	21.4	QTR	TPT	V..N
05-M016	11	2003-12-13 16:42:25	21.4	QTR	TPT	V..N
05-M016	11	2003-12-13 16:52:25	21.4	QTR	TPT	V..N
05-M016	11	2003-12-13 17:02:25	21.4	QTR	TPT	V..N
05-M016	11	2003-12-13 17:12:25	21.4	QTR	TPT	V..N
05-M016	11	2003-12-13 17:22:25	21.4	QTR	TPT	V..N
05-M016	11	2003-12-13 17:32:25	21.4	QTR	TPT	V..N
05-M016	11	2003-12-13 17:42:25	21.4	QTR	TPT	V..N
05-M016	11	2003-12-13 17:52:25	21.4	QTR	TPT	V..N
05-M016	11	2003-12-13 18:02:25	21.4	QTR	TPT	V..N
05-M016	11	2003-12-13 18:12:25	21.4	QTR	TPT	V..N
05-M016	11	2003-12-13 18:22:25	21.4	QTR	TPT	V..N
05-M016	11	2003-12-13 18:32:25	21.4	QTR	TPT	V..N
05-M016	11	2003-12-13 18:42:25	21.4	QTR	TPT	V..N
05-M016	11	2003-12-13 18:52:25	21.5	QTR	TPT	V..N
05-M016	11	2003-12-13 19:02:25	21.6	QTR	TPT	V..N
05-M016	11	2003-12-13 19:12:25	21.6	QTR	TPT	V..N
05-M016	11	2003-12-13 19:22:25	21.6	QTR	TPT	V..N
05-M016	11	2003-12-13 19:32:25	21.5	QTR	TPT	V..N
05-M016	11	2003-12-13 19:42:25	21.5	QTR	TPT	V..N
05-M016	11	2003-12-13 19:52:25	21.5	QTR	TPT	V..N
05-M016	11	2003-12-13 20:02:25	21.4	QTR	TPT	V..N
05-M016	11	2003-12-13 20:12:25	21.4	QTR	TPT	V..N
05-M016	11	2003-12-13 20:22:25	21.4	QTR	TPT	V..N
05-M016	11	2003-12-13 20:32:25	21.4	QTR	TPT	V..N
05-M016	11	2003-12-13 20:42:25	21.3	QTR	TPT	V..N
05-M016	11	2003-12-13 20:52:25	21.3	QTR	TPT	V..N
05-M016	11	2003-12-13 21:02:25	21.4	QTR	TPT	V..N
05-M016	11	2003-12-13 21:12:25	21.7	QTR	TPT	V..N
05-M016	11	2003-12-13 21:22:25	21.8	QTR	TPT	V..N
05-M016	11	2003-12-13 21:32:25	21.8	QTR	TPT	V..N
05-M016	11	2003-12-13 21:42:25	21.8	QTR	TPT	V..N
05-M016	11	2003-12-13 21:52:25	21.8	QTR	TPT	V..N
05-M016	11	2003-12-13 22:02:25	21.8	QTR	TPT	V..N
05-M016	11	2003-12-13 22:12:25	21.8	QTR	TPT	V..N
05-M016	11	2003-12-13 22:22:25	21.8	QTR	TPT	V..N
05-M016	11	2003-12-13 22:32:25	21.8	QTR	TPT	V..N
05-M016	11	2003-12-13 22:42:25	21.9	QTR	TPT	V..N
05-M016	11	2003-12-13 22:52:25	21.9	QTR	TPT	V..N
05-M016	11	2003-12-13 23:02:25	21.8	QTR	TPT	V..N
05-M016	11	2003-12-13 23:12:25	21.8	QTR	TPT	V..N
05-M016	11	2003-12-13 23:22:25	21.8	QTR	TPT	V..N
05-M016	11	2003-12-13 23:32:25	21.8	QTR	TPT	V..N
05-M016	11	2003-12-13 23:42:25	21.8	QTR	TPT	V..N
05-M016	11	2003-12-13 23:52:25	21.8	QTR	TPT	V..N
05-M016	11	2003-12-14 00:02:25	21.7	QTR	TPT	V..N
05-M016	11	2003-12-14 00:12:25	21.7	QTR	TPT	V..N
05-M016	11	2003-12-14 00:22:25	21.7	QTR	TPT	V..N
05-M016	11	2003-12-14 00:32:25	21.7	QTR	TPT	V..N
05-M016	11	2003-12-14 00:42:25	21.7	QTR	TPT	V..N
05-M016	11	2003-12-14 00:52:25	21.7	QTR	TPT	V..N
05-M016	11	2003-12-14 01:02:25	21.7	QTR	TPT	V..N
05-M016	11	2003-12-14 01:12:25	21.6	QTR	TPT	V..N
05-M016	11	2003-12-14 01:22:25	21.6	QTR	TPT	V..N
05-M016	11	2003-12-14 01:32:25	21.6	QTR	TPT	V..N
05-M016	11	2003-12-14 01:42:25	21.6	QTR	TPT	V..N
05-M016	11	2003-12-14 01:52:25	21.6	QTR	TPT	V..N
05-M016	11	2003-12-14 02:02:25	21.6	QTR	TPT	V..N
05-M016	11	2003-12-14 02:12:25	21.6	QTR	TPT	V..N
05-M016	11	2003-12-14 02:22:25	21.6	QTR	TPT	V..N
05-M016	11	2003-12-14 02:32:25	21.5	QTR	TPT	V..N
05-M016	11	2003-12-14 02:42:25	21.5	QTR	TPT	V..N
05-M016	11	2003-12-14 02:52:25	21.5	QTR	TPT	V..N
05-M016	11	2003-12-14 03:02:25	21.5	QTR	TPT	V..N
05-M016	11	2003-12-14 03:12:25	21.5	QTR	TPT	V..N
05-M016	11	2003-12-14 03:22:25	21.5	QTR	TPT	V..N
05-M016	11	2003-12-14 03:32:25	21.4	QTR	TPT	V..N
05-M016	11	2003-12-14 03:42:25	21.4	QTR	TPT	V..N
05-M016	11	2003-12-14 03:52:25	21.4	QTR	TPT	V..N
05-M016	11	2003-12-14 04:02:25	21.3	QTR	TPT	V..N
05-M016	11	2003-12-14 04:12:25	21.3	QTR	TPT	V..N
05-M016	11	2003-12-14 04:22:25	21.3	QTR	TPT	V..N
05-M016	11	2003-12-14 04:32:25	21.3	QTR	TPT	V..N
05-M016	11	2003-12-14 04:42:25	21.3	QTR	TPT	V..N
05-M016	11	2003-12-14 04:52:25	21.3	QTR	TPT	V..N
05-M016	11	2003-12-14 05:02:25	21.3	QTR	TPT	V..N
05-M016	11	2003-12-14 05:12:25	21.3	QTR	TPT	V..N
05-M016	11	2003-12-14 05:22:25	21.3	QTR	TPT	V..N
05-M016	11	2003-12-14 05:32:25	21.2	QTR	TPT	V..N
05-M016	11	2003-12-14 05:42:25	21.2	QTR	TPT	V..N
05-M016	11	2003-12-14 05:52:25	21.2	QTR	TPT	V..N
05-M016	11	2003-12-14 06:02:25	21.2	QTR	TPT	V..N
05-M016	11	2003-12-14 06:12:25	21.1	QTR	TPT	V..N
05-M016	11	2003-12-14 06:22:25	21.1	QTR	TPT	V..N
05-M016	11	2003-12-14 06:32:25	21.1	QTR	TPT	V..N
05-M016	11	2003-12-14 06:42:25	21.1	QTR	TPT	V..N
05-M016	11	2003-12-14 06:52:25	21.1	QTR	TPT	V..N
05-M016	11	2003-12-14 07:02:25	21	QTR	TPT	V..N
05-M016	11	2003-12-14 07:12:25	21	QTR	TPT	V..N
05-M016	11	2003-12-14 07:22:25	21	QTR	TPT	V..N
05-M016	11	2003-12-14 07:32:25	20.9	QTR	TPT	V..N
05-M016	11	2003-12-14 07:42:25	20.9	QTR	TPT	V..N
05-M016	11	2003-12-14 07:52:25	20.9	QTR	TPT	V..N
05-M016	11	2003-12-14 08:02:25	20.9	QTR	TPT	V..N
05-M016	11	2003-12-14 08:12:25	20.8	QTR	TPT	V..N
05-M016	11	2003-12-14 08:22:25	20.8	QTR	TPT	V..N
05-M016	11	2003-12-14 08:32:25	20.7	QTR	TPT	V..N
05-M016	11	2003-12-14 08:42:25	20.7	QTR	TPT	V..N
05-M016	11	2003-12-14 08:52:25	20.7	QTR	TPT	V..N
05-M016	11	2003-12-14 09:02:25	20.7	QTR	TPT	V..N
05-M016	11	2003-12-14 09:12:25	20.7	QTR	TPT	V..N
05-M016	11	2003-12-14 09:22:25	20.7	QTR	TPT	V..N
05-M016	11	2003-12-14 09:32:25	20.7	QTR	TPT	V..N
05-M016	11	2003-12-14 09:42:25	20.7	QTR	TPT	V..N
05-M016	11	2003-12-14 09:52:25	20.7	QTR	TPT	V..N
05-M016	11	2003-12-14 10:02:25	20.7	QTR	TPT	V..N
05-M016	11	2003-12-14 10:12:25	20.7	QTR	TPT	V..N
05-M016	11	2003-12-14 10:22:25	20.6	QTR	TPT	V..N
05-M016	11	2003-12-14 10:32:25	19.8	QTR	TPT	V..N
05-M016	11	2003-12-14 10:42:25	18	QTR	TPT	V..N
05-M016	11	2003-12-14 10:52:25	16.9	QTR	TPT	V..N
05-M016	11	2003-12-14 11:02:25	17.3	QTR	TPT	V..N
05-M016	11	2003-12-14 11:12:25	18.3	QTR	TPT	V..N
05-M016	11	2003-12-14 11:22:25	19.2	QTR	TPT	V..N
05-M016	11	2003-12-14 11:32:25	19.6	QTR	TPT	V..N
05-M016	11	2003-12-14 11:42:25	20	QTR	TPT	V..N
05-M016	11	2003-12-14 11:52:25	20.1	QTR	TPT	V..N
05-M016	11	2003-12-14 12:02:25	20.1	QTR	TPT	V..N
05-M016	11	2003-12-14 12:12:25	20.2	QTR	TPT	V..N
05-M016	11	2003-12-14 12:22:25	20.2	QTR	TPT	V..N
05-M016	11	2003-12-14 12:32:25	20.2	QTR	TPT	V..N
05-M016	11	2003-12-14 12:42:25	20.2	QTR	TPT	V..N
05-M016	11	2003-12-14 12:52:25	20.3	QTR	TPT	V..N
05-M016	11	2003-12-14 13:02:25	20.3	QTR	TPT	V..N
05-M016	11	2003-12-14 13:12:25	20.3	QTR	TPT	V..N
05-M016	11	2003-12-14 13:22:25	20.3	QTR	TPT	V..N
05-M016	11	2003-12-14 13:32:25	20.4	QTR	TPT	V..N
05-M016	11	2003-12-14 13:42:25	20.4	QTR	TPT	V..N
05-M016	11	2003-12-14 13:52:25	20.4	QTR	TPT	V..N
05-M016	11	2003-12-14 14:02:25	20.5	QTR	TPT	V..N
05-M016	11	2003-12-14 14:12:25	20.6	QTR	TPT	V..N
05-M016	11	2003-12-14 14:22:25	20.7	QTR	TPT	V..N
05-M016	11	2003-12-14 14:32:25	20.7	QTR	TPT	V..N
05-M016	11	2003-12-14 14:42:25	20.8	QTR	TPT	V..N
05-M016	11	2003-12-14 14:52:25	20.8	QTR	TPT	V..N
05-M016	11	2003-12-14 15:02:25	20.9	QTR	TPT	V..N
05-M016	11	2003-12-14 15:12:25	21	QTR	TPT	V..N
05-M016	11	2003-12-14 15:22:25	21	QTR	TPT	V..N
05-M016	11	2003-12-14 15:32:25	21	QTR	TPT	V..N
05-M016	11	2003-12-14 15:42:25	21.1	QTR	TPT	V..N
05-M016	11	2003-12-14 15:52:25	21.1	QTR	TPT	V..N
05-M016	11	2003-12-14 16:02:25	21.2	QTR	TPT	V..N
05-M016	11	2003-12-14 16:12:25	21.2	QTR	TPT	V..N
05-M016	11	2003-12-14 16:22:25	21.2	QTR	TPT	V..N
05-M016	11	2003-12-14 16:32:25	21.2	QTR	TPT	V..N
05-M016	11	2003-12-14 16:42:25	21.2	QTR	TPT	V..N
05-M016	11	2003-12-14 16:52:25	21.2	QTR	TPT	V..N
05-M016	11	2003-12-14 17:02:25	21.2	QTR	TPT	V..N
05-M016	11	2003-12-14 17:12:25	21.2	QTR	TPT	V..N
05-M016	11	2003-12-14 17:22:25	21.2	QTR	TPT	V..N
05-M016	11	2003-12-14 17:32:25	21.2	QTR	TPT	V..N
05-M016	11	2003-12-14 17:42:25	21.2	QTR	TPT	V..N
05-M016	11	2003-12-14 17:52:25	21.2	QTR	TPT	V..N
05-M016	11	2003-12-14 18:02:25	21.2	QTR	TPT	V..N
05-M016	11	2003-12-14 18:12:25	21.2	QTR	TPT	V..N
05-M016	11	2003-12-14 18:22:25	21.2	QTR	TPT	V..N
05-M016	11	2003-12-14 18:32:25	21.2	QTR	TPT	V..N
05-M016	11	2003-12-14 18:42:25	21.2	QTR	TPT	V..N
05-M016	11	2003-12-14 18:52:25	21.3	QTR	TPT	V..N
05-M016	11	2003-12-14 19:02:25	21.3	QTR	TPT	V..N
05-M016	11	2003-12-14 19:12:25	21.3	QTR	TPT	V..N
05-M016	11	2003-12-14 19:22:25	21.3	QTR	TPT	V..N
05-M016	11	2003-12-14 19:32:25	21.2	QTR	TPT	V..N
05-M016	11	2003-12-14 19:42:25	21.2	QTR	TPT	V..N
05-M016	11	2003-12-14 19:52:25	21.3	QTR	TPT	V..N
05-M016	11	2003-12-14 20:02:25	21.4	QTR	TPT	V..N
05-M016	11	2003-12-14 20:12:25	21.3	QTR	TPT	V..N
05-M016	11	2003-12-14 20:22:25	21.3	QTR	TPT	V..N
05-M016	11	2003-12-14 20:32:25	21.3	QTR	TPT	V..N
05-M016	11	2003-12-14 20:42:25	21.3	QTR	TPT	V..N
05-M016	11	2003-12-14 20:52:25	21.3	QTR	TPT	V..N
05-M016	11	2003-12-14 21:02:25	21.4	QTR	TPT	V..N
05-M016	11	2003-12-14 21:12:25	21.4	QTR	TPT	V..N
05-M016	11	2003-12-14 21:22:25	21.4	QTR	TPT	V..N
05-M016	11	2003-12-14 21:32:25	21.4	QTR	TPT	V..N
05-M016	11	2003-12-14 21:42:25	21.4	QTR	TPT	V..N
05-M016	11	2003-12-14 21:52:25	21.4	QTR	TPT	V..N
05-M016	11	2003-12-14 22:02:25	21.4	QTR	TPT	V..N
05-M016	11	2003-12-14 22:12:25	21.2	QTR	TPT	V..N
05-M016	11	2003-12-14 22:22:25	21.1	QTR	TPT	V..N
05-M016	11	2003-12-14 22:32:25	21	QTR	TPT	V..N
05-M016	11	2003-12-14 22:42:25	20.9	QTR	TPT	V..N
05-M016	11	2003-12-14 22:52:25	20.9	QTR	TPT	V..N
05-M016	11	2003-12-14 23:02:25	20.8	QTR	TPT	V..N
05-M016	11	2003-12-14 23:12:25	20.7	QTR	TPT	V..N
05-M016	11	2003-12-14 23:22:25	20.7	QTR	TPT	V..N
05-M016	11	2003-12-14 23:32:25	20.6	QTR	TPT	V..N
05-M016	11	2003-12-14 23:42:25	20.6	QTR	TPT	V..N
05-M016	11	2003-12-14 23:52:25	20.6	QTR	TPT	V..N
05-M016	11	2003-12-15 00:02:25	20.6	QTR	TPT	V..N
05-M016	11	2003-12-15 00:12:25	20.6	QTR	TPT	V..N
05-M016	11	2003-12-15 00:22:25	20.5	QTR	TPT	V..N
05-M016	11	2003-12-15 00:32:25	20.5	QTR	TPT	V..N
05-M016	11	2003-12-15 00:42:25	20.5	QTR	TPT	V..N
05-M016	11	2003-12-15 00:52:25	20.4	QTR	TPT	V..N
05-M016	11	2003-12-15 01:02:25	20.4	QTR	TPT	V..N
05-M016	11	2003-12-15 01:12:25	20.4	QTR	TPT	V..N
05-M016	11	2003-12-15 01:22:25	20.4	QTR	TPT	V..N
05-M016	11	2003-12-15 01:32:25	20.3	QTR	TPT	V..N
05-M016	11	2003-12-15 01:42:25	20.3	QTR	TPT	V..N
05-M016	11	2003-12-15 01:52:25	20.3	QTR	TPT	V..N
05-M016	11	2003-12-15 02:02:25	20.2	QTR	TPT	V..N
05-M016	11	2003-12-15 02:12:25	20.2	QTR	TPT	V..N
05-M016	11	2003-12-15 02:22:25	20.2	QTR	TPT	V..N
05-M016	11	2003-12-15 02:32:25	20.2	QTR	TPT	V..N
05-M016	11	2003-12-15 02:42:25	20.1	QTR	TPT	V..N
05-M016	11	2003-12-15 02:52:25	20.1	QTR	TPT	V..N
05-M016	11	2003-12-15 03:02:25	20.1	QTR	TPT	V..N
05-M016	11	2003-12-15 03:12:25	20.1	QTR	TPT	V..N
05-M016	11	2003-12-15 03:22:25	20.1	QTR	TPT	V..N
05-M016	11	2003-12-15 03:32:25	20.1	QTR	TPT	V..N
05-M016	11	2003-12-15 03:42:25	20.1	QTR	TPT	V..N
05-M016	11	2003-12-15 03:52:25	20	QTR	TPT	V..N
05-M016	11	2003-12-15 04:02:25	20	QTR	TPT	V..N
05-M016	11	2003-12-15 04:12:25	20	QTR	TPT	V..N
05-M016	11	2003-12-15 04:22:25	20	QTR	TPT	V..N
05-M016	11	2003-12-15 04:32:25	20	QTR	TPT	V..N
05-M016	11	2003-12-15 04:42:25	20	QTR	TPT	V..N
05-M016	11	2003-12-15 04:52:25	20	QTR	TPT	V..N
05-M016	11	2003-12-15 05:02:25	20	QTR	TPT	V..N
05-M016	11	2003-12-15 05:12:25	20	QTR	TPT	V..N
05-M016	11	2003-12-15 05:22:25	19.9	QTR	TPT	V..N
05-M016	11	2003-12-15 05:32:25	19.9	QTR	TPT	V..N
05-M016	11	2003-12-15 05:42:25	19.9	QTR	TPT	V..N
05-M016	11	2003-12-15 05:52:25	19.9	QTR	TPT	V..N
05-M016	11	2003-12-15 06:02:25	19.9	QTR	TPT	V..N
05-M016	11	2003-12-15 06:12:25	19.9	QTR	TPT	V..N
05-M016	11	2003-12-15 06:22:25	19.9	QTR	TPT	V..N
05-M016	11	2003-12-15 06:32:25	19.9	QTR	TPT	V..N
05-M016	11	2003-12-15 06:42:25	19.9	QTR	TPT	V..N
05-M016	11	2003-12-15 06:52:25	19.9	QTR	TPT	V..N
05-M016	11	2003-12-15 07:02:25	19.9	QTR	TPT	V..N
05-M016	11	2003-12-15 07:12:25	19.9	QTR	TPT	V..N
05-M016	11	2003-12-15 07:22:25	19.9	QTR	TPT	V..N
05-M016	11	2003-12-15 07:32:25	19.9	QTR	TPT	V..N
05-M016	11	2003-12-15 07:42:25	19.9	QTR	TPT	V..N
05-M016	11	2003-12-15 07:52:25	19.9	QTR	TPT	V..N
05-M016	11	2003-12-15 08:02:25	19.9	QTR	TPT	V..N
05-M016	11	2003-12-15 08:12:25	19.9	QTR	TPT	V..N
05-M016	11	2003-12-15 08:22:25	19.9	QTR	TPT	V..N
05-M016	11	2003-12-15 08:32:25	20	QTR	TPT	V..N
05-M016	11	2003-12-15 08:42:25	20	QTR	TPT	V..N
05-M016	11	2003-12-15 08:52:25	20	QTR	TPT	V..N
05-M016	11	2003-12-15 09:02:25	20	QTR	TPT	V..N
05-M016	11	2003-12-15 09:12:25	20	QTR	TPT	V..N
05-M016	11	2003-12-15 09:22:25	20	QTR	TPT	V..N
05-M016	11	2003-12-15 09:32:25	20	QTR	TPT	V..N
05-M016	11	2003-12-15 09:42:25	20	QTR	TPT	V..N
05-M016	11	2003-12-15 09:52:25	20	QTR	TPT	V..N
05-M016	11	2003-12-15 10:02:25	19.9	QTR	TPT	V..N
05-M016	11	2003-12-15 10:12:25	19.9	QTR	TPT	V..N
05-M016	11	2003-12-15 10:22:25	20	QTR	TPT	V..N
05-M016	11	2003-12-15 10:32:25	20	QTR	TPT	V..N
05-M016	11	2003-12-15 10:42:25	20	QTR	TPT	V..N
05-M016	11	2003-12-15 10:52:25	20	QTR	TPT	V..N
05-M016	11	2003-12-15 11:02:25	20	QTR	TPT	V..N
05-M016	11	2003-12-15 11:12:25	20	QTR	TPT	V..N
05-M016	11	2003-12-15 11:22:25	20	QTR	TPT	V..N
05-M016	11	2003-12-15 11:32:25	20	QTR	TPT	V..N
05-M016	11	2003-12-15 11:42:25	19.9	QTR	TPT	V..N
05-M016	11	2003-12-15 11:52:25	19.8	QTR	TPT	V..N
05-M016	11	2003-12-15 12:02:25	19.7	QTR	TPT	V..N
05-M016	11	2003-12-15 12:12:25	19.6	QTR	TPT	V..N
05-M016	11	2003-12-15 12:22:25	19.6	QTR	TPT	V..N
05-M016	11	2003-12-15 12:32:25	19.5	QTR	TPT	V..N
05-M016	11	2003-12-15 12:42:25	19.5	QTR	TPT	V..N
05-M016	11	2003-12-15 12:52:25	19.5	QTR	TPT	V..N
05-M016	11	2003-12-15 13:02:25	19.4	QTR	TPT	V..N
05-M016	11	2003-12-15 13:12:25	19.4	QTR	TPT	V..N
05-M016	11	2003-12-15 13:22:25	19.4	QTR	TPT	V..N
05-M016	11	2003-12-15 13:32:25	19.3	QTR	TPT	V..N
05-M016	11	2003-12-15 13:42:25	19.3	QTR	TPT	V..N
05-M016	11	2003-12-15 13:52:25	19.3	QTR	TPT	V..N
05-M016	11	2003-12-15 14:02:25	19.3	QTR	TPT	V..N
05-M016	11	2003-12-15 14:12:25	19.3	QTR	TPT	V..N
05-M016	11	2003-12-15 14:22:25	19.2	QTR	TPT	V..N
05-M016	11	2003-12-15 14:32:25	19.2	QTR	TPT	V..N
05-M016	11	2003-12-15 14:42:25	19.2	QTR	TPT	V..N
05-M016	11	2003-12-15 14:52:25	19.2	QTR	TPT	V..N
05-M016	11	2003-12-15 15:02:25	19.2	QTR	TPT	V..N
05-M016	11	2003-12-15 15:12:25	19.2	QTR	TPT	V..N
05-M016	11	2003-12-15 15:22:25	19.2	QTR	TPT	V..N
05-M016	11	2003-12-15 15:32:25	19.2	QTR	TPT	V..N
05-M016	11	2003-12-15 15:42:25	19.2	QTR	TPT	V..N
05-M016	11	2003-12-15 15:52:25	19.1	QTR	TPT	V..N
05-M016	11	2003-12-15 16:02:25	19.1	QTR	TPT	V..N
05-M016	11	2003-12-15 16:12:25	19.1	QTR	TPT	V..N
05-M016	11	2003-12-15 16:22:25	19.1	QTR	TPT	V..N
05-M016	11	2003-12-15 16:32:25	19.1	QTR	TPT	V..N
05-M016	11	2003-12-15 16:42:25	19.1	QTR	TPT	V..N
05-M016	11	2003-12-15 16:52:25	19.1	QTR	TPT	V..N
05-M016	11	2003-12-15 17:02:25	19.1	QTR	TPT	V..N
05-M016	11	2003-12-15 17:12:25	19.1	QTR	TPT	V..N
05-M016	11	2003-12-15 17:22:25	19.2	QTR	TPT	V..N
05-M016	11	2003-12-15 17:32:25	19.3	QTR	TPT	V..N
05-M016	11	2003-12-15 17:42:25	19.3	QTR	TPT	V..N
05-M016	11	2003-12-15 17:52:25	19.5	QTR	TPT	V..N
05-M016	11	2003-12-15 18:02:25	19.6	QTR	TPT	V..N
05-M016	11	2003-12-15 18:12:25	19.7	QTR	TPT	V..N
05-M016	11	2003-12-15 18:22:25	19.8	QTR	TPT	V..N
05-M016	11	2003-12-15 18:32:25	19.9	QTR	TPT	V..N
05-M016	11	2003-12-15 18:42:25	19.8	QTR	TPT	V..N
05-M016	11	2003-12-15 18:52:25	19.9	QTR	TPT	V..N
05-M016	11	2003-12-15 19:02:25	19.9	QTR	TPT	V..N
05-M016	11	2003-12-15 19:12:25	19.8	QTR	TPT	V..N
05-M016	11	2003-12-15 19:22:25	19.8	QTR	TPT	V..N
05-M016	11	2003-12-15 19:32:25	19.9	QTR	TPT	V..N
05-M016	11	2003-12-15 19:42:25	19.9	QTR	TPT	V..N
05-M016	11	2003-12-15 19:52:25	20	QTR	TPT	V..N
05-M016	11	2003-12-15 20:02:25	20	QTR	TPT	V..N
05-M016	11	2003-12-15 20:12:25	19.9	QTR	TPT	V..N
05-M016	11	2003-12-15 20:22:25	19.9	QTR	TPT	V..N
05-M016	11	2003-12-15 20:32:25	19.9	QTR	TPT	V..N
05-M016	11	2003-12-15 20:42:25	19.9	QTR	TPT	V..N
05-M016	11	2003-12-15 20:52:25	19.9	QTR	TPT	V..N
05-M016	11	2003-12-15 21:02:25	19.9	QTR	TPT	V..N
05-M016	11	2003-12-15 21:12:25	19.9	QTR	TPT	V..N
05-M016	11	2003-12-15 21:22:25	19.9	QTR	TPT	V..N
05-M016	11	2003-12-15 21:32:25	19.9	QTR	TPT	V..N
05-M016	11	2003-12-15 21:42:25	19.9	QTR	TPT	V..N
05-M016	11	2003-12-15 21:52:25	20	QTR	TPT	V..N
05-M016	11	2003-12-15 22:02:25	20	QTR	TPT	V..N
05-M016	11	2003-12-15 22:12:25	20	QTR	TPT	V..N
05-M016	11	2003-12-15 22:22:25	20.1	QTR	TPT	V..N
05-M016	11	2003-12-15 22:32:25	20.1	QTR	TPT	V..N
05-M016	11	2003-12-15 22:42:25	20	QTR	TPT	V..N
05-M016	11	2003-12-15 22:52:25	20.1	QTR	TPT	V..N
05-M016	11	2003-12-15 23:02:25	20.2	QTR	TPT	V..N
05-M016	11	2003-12-15 23:12:25	20.2	QTR	TPT	V..N
05-M016	11	2003-12-15 23:22:25	20.1	QTR	TPT	V..N
05-M016	11	2003-12-15 23:32:25	20	QTR	TPT	V..N
05-M016	11	2003-12-15 23:42:25	20	QTR	TPT	V..N
05-M016	11	2003-12-15 23:52:25	19.9	QTR	TPT	V..N
05-M016	11	2003-12-16 00:02:25	19.9	QTR	TPT	V..N
05-M016	11	2003-12-16 00:12:25	19.8	QTR	TPT	V..N
05-M016	11	2003-12-16 00:22:25	19.8	QTR	TPT	V..N
05-M016	11	2003-12-16 00:32:25	19.8	QTR	TPT	V..N
05-M016	11	2003-12-16 00:42:25	19.7	QTR	TPT	V..N
05-M016	11	2003-12-16 00:52:25	19.7	QTR	TPT	V..N
05-M016	11	2003-12-16 01:02:25	19.7	QTR	TPT	V..N
05-M016	11	2003-12-16 01:12:25	19.7	QTR	TPT	V..N
05-M016	11	2003-12-16 01:22:25	19.7	QTR	TPT	V..N
05-M016	11	2003-12-16 01:32:25	19.7	QTR	TPT	V..N
05-M016	11	2003-12-16 01:42:25	19.7	QTR	TPT	V..N
05-M016	11	2003-12-16 01:52:25	19.7	QTR	TPT	V..N
05-M016	11	2003-12-16 02:02:25	19.7	QTR	TPT	V..N
05-M016	11	2003-12-16 02:12:25	19.7	QTR	TPT	V..N
05-M016	11	2003-12-16 02:22:25	19.7	QTR	TPT	V..N
05-M016	11	2003-12-16 02:32:25	19.7	QTR	TPT	V..N
05-M016	11	2003-12-16 02:42:25	19.6	QTR	TPT	V..N
05-M016	11	2003-12-16 02:52:25	19.6	QTR	TPT	V..N
05-M016	11	2003-12-16 03:02:25	19.6	QTR	TPT	V..N
05-M016	11	2003-12-16 03:12:25	19.6	QTR	TPT	V..N
05-M016	11	2003-12-16 03:22:25	19.6	QTR	TPT	V..N
05-M016	11	2003-12-16 03:32:25	19.6	QTR	TPT	V..N
05-M016	11	2003-12-16 03:42:25	19.6	QTR	TPT	V..N
05-M016	11	2003-12-16 03:52:25	19.6	QTR	TPT	V..N
05-M016	11	2003-12-16 04:02:25	19.5	QTR	TPT	V..N
05-M016	11	2003-12-16 04:12:25	19.5	QTR	TPT	V..N
05-M016	11	2003-12-16 04:22:25	19.5	QTR	TPT	V..N
05-M016	11	2003-12-16 04:32:25	19.5	QTR	TPT	V..N
05-M016	11	2003-12-16 04:42:25	19.5	QTR	TPT	V..N
05-M016	11	2003-12-16 04:52:25	19.5	QTR	TPT	V..N
05-M016	11	2003-12-16 05:02:25	19.4	QTR	TPT	V..N
05-M016	11	2003-12-16 05:12:25	19.4	QTR	TPT	V..N
05-M016	11	2003-12-16 05:22:25	19.5	QTR	TPT	V..N
05-M016	11	2003-12-16 05:32:25	19.5	QTR	TPT	V..N
05-M016	11	2003-12-16 05:42:25	19.4	QTR	TPT	V..N
05-M016	11	2003-12-16 05:52:25	19.4	QTR	TPT	V..N
05-M016	11	2003-12-16 06:02:25	19.4	QTR	TPT	V..N
05-M016	11	2003-12-16 06:12:25	19.4	QTR	TPT	V..N
05-M016	11	2003-12-16 06:22:25	19.3	QTR	TPT	V..N
05-M016	11	2003-12-16 06:32:25	19.3	QTR	TPT	V..N
05-M016	11	2003-12-16 06:42:25	19.3	QTR	TPT	V..N
05-M016	11	2003-12-16 06:52:25	19.3	QTR	TPT	V..N
05-M016	11	2003-12-16 07:02:25	19.3	QTR	TPT	V..N
05-M016	11	2003-12-16 07:12:25	19.3	QTR	TPT	V..N
05-M016	11	2003-12-16 07:22:25	19.2	QTR	TPT	V..N
05-M016	11	2003-12-16 07:32:25	19.2	QTR	TPT	V..N
05-M016	11	2003-12-16 07:42:25	19.2	QTR	TPT	V..N
05-M016	11	2003-12-16 07:52:25	19.2	QTR	TPT	V..N
05-M016	11	2003-12-16 08:02:25	19.2	QTR	TPT	V..N
05-M016	11	2003-12-16 08:12:25	19.3	QTR	TPT	V..N
05-M016	11	2003-12-16 08:22:25	19.3	QTR	TPT	V..N
05-M016	11	2003-12-16 08:32:25	19.2	QTR	TPT	V..N
05-M016	11	2003-12-16 08:42:25	19.2	QTR	TPT	V..N
05-M016	11	2003-12-16 08:52:25	19.3	QTR	TPT	V..N
05-M016	11	2003-12-16 09:02:25	19.4	QTR	TPT	V..N
05-M016	11	2003-12-16 09:12:25	19.4	QTR	TPT	V..N
05-M016	11	2003-12-16 09:22:25	19.5	QTR	TPT	V..N
05-M016	11	2003-12-16 09:32:25	19.5	QTR	TPT	V..N
05-M016	11	2003-12-16 09:42:25	19.5	QTR	TPT	V..N
05-M016	11	2003-12-16 09:52:25	19.6	QTR	TPT	V..N
05-M016	11	2003-12-16 10:02:25	19.8	QTR	TPT	V..N
05-M016	11	2003-12-16 10:12:25	19.9	QTR	TPT	V..N
05-M016	11	2003-12-16 10:22:25	19.9	QTR	TPT	V..N
05-M016	11	2003-12-16 10:32:25	19.8	QTR	TPT	V..N
05-M016	11	2003-12-16 10:42:25	19.8	QTR	TPT	V..N
05-M016	11	2003-12-16 10:52:25	19.9	QTR	TPT	V..N
05-M016	11	2003-12-16 11:02:25	19.9	QTR	TPT	V..N
05-M016	11	2003-12-16 11:12:25	19.9	QTR	TPT	V..N
05-M016	11	2003-12-16 11:22:25	19.9	QTR	TPT	V..N
05-M016	11	2003-12-16 11:32:25	19.9	QTR	TPT	V..N
05-M016	11	2003-12-16 11:42:25	19.9	QTR	TPT	V..N
05-M016	11	2003-12-16 11:52:25	19.9	QTR	TPT	V..N
05-M016	11	2003-12-16 12:02:25	19.9	QTR	TPT	V..N
05-M016	11	2003-12-16 12:12:25	19.5	QTR	TPT	V..N
05-M016	11	2003-12-16 12:22:25	17.9	QTR	TPT	V..N
05-M016	11	2003-12-16 12:32:25	16.9	QTR	TPT	V..N
05-M016	11	2003-12-16 12:42:25	16.4	QTR	TPT	V..N
05-M016	11	2003-12-16 12:52:25	15.8	QTR	TPT	V..N
05-M016	11	2003-12-16 13:02:25	15	QTR	TPT	V..N
05-M016	11	2003-12-16 13:12:25	14.8	QTR	TPT	V..N
05-M016	11	2003-12-16 13:22:25	15.7	QTR	TPT	V..N
05-M016	11	2003-12-16 13:32:25	17.7	QTR	TPT	V..N
05-M016	11	2003-12-16 13:42:25	18.9	QTR	TPT	V..N
05-M016	11	2003-12-16 13:52:25	19.4	QTR	TPT	V..N
05-M016	11	2003-12-16 14:02:25	19.5	QTR	TPT	V..N
05-M016	11	2003-12-16 14:12:25	19.7	QTR	TPT	V..N
05-M016	11	2003-12-16 14:22:25	19.8	QTR	TPT	V..N
05-M016	11	2003-12-16 14:32:25	19.8	QTR	TPT	V..N
05-M016	11	2003-12-16 14:42:25	19.9	QTR	TPT	V..N
05-M016	11	2003-12-16 14:52:25	20	QTR	TPT	V..N
05-M016	11	2003-12-16 15:02:25	20.1	QTR	TPT	V..N
05-M016	11	2003-12-16 15:12:25	20.2	QTR	TPT	V..N
05-M016	11	2003-12-16 15:22:25	20.2	QTR	TPT	V..N
05-M016	11	2003-12-16 15:32:25	20.2	QTR	TPT	V..N
05-M016	11	2003-12-16 15:42:25	20.2	QTR	TPT	V..N
05-M016	11	2003-12-16 15:52:25	20.2	QTR	TPT	V..N
05-M016	11	2003-12-16 16:02:25	20.2	QTR	TPT	V..N
05-M016	11	2003-12-16 16:12:25	20.2	QTR	TPT	V..N
05-M016	11	2003-12-16 16:22:25	20.2	QTR	TPT	V..N
05-M016	11	2003-12-16 16:32:25	20.1	QTR	TPT	V..N
05-M016	11	2003-12-16 16:42:25	20	QTR	TPT	V..N
05-M016	11	2003-12-16 16:52:25	19.9	QTR	TPT	V..N
05-M016	11	2003-12-16 17:02:25	19.9	QTR	TPT	V..N
05-M016	11	2003-12-16 17:12:25	19.9	QTR	TPT	V..N
05-M016	11	2003-12-16 17:22:25	19.8	QTR	TPT	V..N
05-M016	11	2003-12-16 17:32:25	19.7	QTR	TPT	V..N
05-M016	11	2003-12-16 17:42:25	19.7	QTR	TPT	V..N
05-M016	11	2003-12-16 17:52:25	19.7	QTR	TPT	V..N
05-M016	11	2003-12-16 18:02:25	19.6	QTR	TPT	V..N
05-M016	11	2003-12-16 18:12:25	19.6	QTR	TPT	V..N
05-M016	11	2003-12-16 18:22:25	19.6	QTR	TPT	V..N
05-M016	11	2003-12-16 18:32:25	19.5	QTR	TPT	V..N
05-M016	11	2003-12-16 18:42:25	19.5	QTR	TPT	V..N
05-M016	11	2003-12-16 18:52:25	19.5	QTR	TPT	V..N
05-M016	11	2003-12-16 19:02:25	19.5	QTR	TPT	V..N
05-M016	11	2003-12-16 19:12:25	19.5	QTR	TPT	V..N
05-M016	11	2003-12-16 19:22:25	19.5	QTR	TPT	V..N
05-M016	11	2003-12-16 19:32:25	19.6	QTR	TPT	V..N
05-M016	11	2003-12-16 19:42:25	19.6	QTR	TPT	V..N
05-M016	11	2003-12-16 19:52:25	19.6	QTR	TPT	V..N
05-M016	11	2003-12-16 20:02:25	19.5	QTR	TPT	V..N
05-M016	11	2003-12-16 20:12:25	19.5	QTR	TPT	V..N
05-M016	11	2003-12-16 20:22:25	19.6	QTR	TPT	V..N
05-M016	11	2003-12-16 20:32:25	19.7	QTR	TPT	V..N
05-M016	11	2003-12-16 20:42:25	19.7	QTR	TPT	V..N
05-M016	11	2003-12-16 20:52:25	19.7	QTR	TPT	V..N
05-M016	11	2003-12-16 21:02:25	19.7	QTR	TPT	V..N
05-M016	11	2003-12-16 21:12:25	19.7	QTR	TPT	V..N
05-M016	11	2003-12-16 21:22:25	19.8	QTR	TPT	V..N
05-M016	11	2003-12-16 21:32:25	19.8	QTR	TPT	V..N
05-M016	11	2003-12-16 21:42:25	19.8	QTR	TPT	V..N
05-M016	11	2003-12-16 21:52:25	19.8	QTR	TPT	V..N
05-M016	11	2003-12-16 22:02:25	19.8	QTR	TPT	V..N
05-M016	11	2003-12-16 22:12:25	19.8	QTR	TPT	V..N
05-M016	11	2003-12-16 22:22:25	19.8	QTR	TPT	V..N
05-M016	11	2003-12-16 22:32:25	19.8	QTR	TPT	V..N
05-M016	11	2003-12-16 22:42:25	19.8	QTR	TPT	V..N
05-M016	11	2003-12-16 22:52:25	19.8	QTR	TPT	V..N
05-M016	11	2003-12-16 23:02:25	19.8	QTR	TPT	V..N
05-M016	11	2003-12-16 23:12:25	19.8	QTR	TPT	V..N
05-M016	11	2003-12-16 23:22:25	19.8	QTR	TPT	V..N
05-M016	11	2003-12-16 23:32:25	19.8	QTR	TPT	V..N
05-M016	11	2003-12-16 23:42:25	19.7	QTR	TPT	V..N
05-M016	11	2003-12-16 23:52:25	19.8	QTR	TPT	V..N
05-M016	11	2003-12-17 00:02:25	19.8	QTR	TPT	V..N
05-M016	11	2003-12-17 00:12:25	19.8	QTR	TPT	V..N
05-M016	11	2003-12-17 00:22:25	19.8	QTR	TPT	V..N
05-M016	11	2003-12-17 00:32:25	19.8	QTR	TPT	V..N
05-M016	11	2003-12-17 00:42:25	19.9	QTR	TPT	V..N
05-M016	11	2003-12-17 00:52:25	19.9	QTR	TPT	V..N
05-M016	11	2003-12-17 01:02:25	19.9	QTR	TPT	V..N
05-M016	11	2003-12-17 01:12:25	19.9	QTR	TPT	V..N
05-M016	11	2003-12-17 01:22:25	19.9	QTR	TPT	V..N
05-M016	11	2003-12-17 01:32:25	19.9	QTR	TPT	V..N
05-M016	11	2003-12-17 01:42:25	19.9	QTR	TPT	V..N
05-M016	11	2003-12-17 01:52:25	19.9	QTR	TPT	V..N
05-M016	11	2003-12-17 02:02:25	19.9	QTR	TPT	V..N
05-M016	11	2003-12-17 02:12:25	19.9	QTR	TPT	V..N
05-M016	11	2003-12-17 02:22:25	19.9	QTR	TPT	V..N
05-M016	11	2003-12-17 02:32:25	19.9	QTR	TPT	V..N
05-M016	11	2003-12-17 02:42:25	19.9	QTR	TPT	V..N
05-M016	11	2003-12-17 02:52:25	19.9	QTR	TPT	V..N
05-M016	11	2003-12-17 03:02:25	19.9	QTR	TPT	V..N
05-M016	11	2003-12-17 03:12:25	19.9	QTR	TPT	V..N
05-M016	11	2003-12-17 03:22:25	19.9	QTR	TPT	V..N
05-M016	11	2003-12-17 03:32:25	19.9	QTR	TPT	V..N
05-M016	11	2003-12-17 03:42:25	19.9	QTR	TPT	V..N
05-M016	11	2003-12-17 03:52:25	19.9	QTR	TPT	V..N
05-M016	11	2003-12-17 04:02:25	19.9	QTR	TPT	V..N
05-M016	11	2003-12-17 04:12:25	19.9	QTR	TPT	V..N
05-M016	11	2003-12-17 04:22:25	19.9	QTR	TPT	V..N
05-M016	11	2003-12-17 04:32:25	19.9	QTR	TPT	V..N
05-M016	11	2003-12-17 04:42:25	19.9	QTR	TPT	V..N
05-M016	11	2003-12-17 04:52:25	19.9	QTR	TPT	V..N
05-M016	11	2003-12-17 05:02:25	19.8	QTR	TPT	V..N
05-M016	11	2003-12-17 05:12:25	19.8	QTR	TPT	V..N
05-M016	11	2003-12-17 05:22:25	19.8	QTR	TPT	V..N
05-M016	11	2003-12-17 05:32:25	19.8	QTR	TPT	V..N
05-M016	11	2003-12-17 05:42:25	19.8	QTR	TPT	V..N
05-M016	11	2003-12-17 05:52:25	19.8	QTR	TPT	V..N
05-M016	11	2003-12-17 06:02:25	19.7	QTR	TPT	V..N
05-M016	11	2003-12-17 06:12:25	19.7	QTR	TPT	V..N
05-M016	11	2003-12-17 06:22:25	19.7	QTR	TPT	V..N
05-M016	11	2003-12-17 06:32:25	19.7	QTR	TPT	V..N
05-M016	11	2003-12-17 06:42:25	19.7	QTR	TPT	V..N
05-M016	11	2003-12-17 06:52:25	19.7	QTR	TPT	V..N
05-M016	11	2003-12-17 07:02:25	19.7	QTR	TPT	V..N
05-M016	11	2003-12-17 07:12:25	19.7	QTR	TPT	V..N
05-M016	11	2003-12-17 07:22:25	19.6	QTR	TPT	V..N
05-M016	11	2003-12-17 07:32:25	19.6	QTR	TPT	V..N
05-M016	11	2003-12-17 07:42:25	19.6	QTR	TPT	V..N
05-M016	11	2003-12-17 07:52:25	19.6	QTR	TPT	V..N
05-M016	11	2003-12-17 08:02:25	19.6	QTR	TPT	V..N
05-M016	11	2003-12-17 08:12:25	19.5	QTR	TPT	V..N
05-M016	11	2003-12-17 08:22:25	19.5	QTR	TPT	V..N
05-M016	11	2003-12-17 08:32:25	19.5	QTR	TPT	V..N
05-M016	11	2003-12-17 08:42:25	19.4	QTR	TPT	V..N
05-M016	11	2003-12-17 08:52:25	19.4	QTR	TPT	V..N
05-M016	11	2003-12-17 09:02:25	19.4	QTR	TPT	V..N
05-M016	11	2003-12-17 09:12:25	19.5	QTR	TPT	V..N
05-M016	11	2003-12-17 09:22:25	19.5	QTR	TPT	V..N
05-M016	11	2003-12-17 09:32:25	19.6	QTR	TPT	V..N
05-M016	11	2003-12-17 09:42:25	19.6	QTR	TPT	V..N
05-M016	11	2003-12-17 09:52:25	19.7	QTR	TPT	V..N
05-M016	11	2003-12-17 10:02:25	19.8	QTR	TPT	V..N
05-M016	11	2003-12-17 10:12:25	19.9	QTR	TPT	V..N
05-M016	11	2003-12-17 10:22:25	19.8	QTR	TPT	V..N
05-M016	11	2003-12-17 10:32:25	19.7	QTR	TPT	V..N
05-M016	11	2003-12-17 10:42:25	19.7	QTR	TPT	V..N
05-M016	11	2003-12-17 10:52:25	19.7	QTR	TPT	V..N
05-M016	11	2003-12-17 11:02:25	19.7	QTR	TPT	V..N
05-M016	11	2003-12-17 11:12:25	19.7	QTR	TPT	V..N
05-M016	11	2003-12-17 11:22:25	19.7	QTR	TPT	V..N
05-M016	11	2003-12-17 11:32:25	19.7	QTR	TPT	V..N
05-M016	11	2003-12-17 11:42:25	19.7	QTR	TPT	V..N
05-M016	11	2003-12-17 11:52:25	19.7	QTR	TPT	V..N
05-M016	11	2003-12-17 12:02:25	19.7	QTR	TPT	V..N
05-M016	11	2003-12-17 12:12:25	19.7	QTR	TPT	V..N
05-M016	11	2003-12-17 12:22:25	19.9	QTR	TPT	V..N
05-M016	11	2003-12-17 12:32:25	20.1	QTR	TPT	V..N
05-M016	11	2003-12-17 12:42:25	20.2	QTR	TPT	V..N
05-M016	11	2003-12-17 12:52:25	20.3	QTR	TPT	V..N
05-M016	11	2003-12-17 13:02:25	20.4	QTR	TPT	V..N
05-M016	11	2003-12-17 13:12:25	20.6	QTR	TPT	V..N
05-M016	11	2003-12-17 13:22:25	20.8	QTR	TPT	V..N
05-M016	11	2003-12-17 13:32:25	20.9	QTR	TPT	V..N
05-M016	11	2003-12-17 13:42:25	20.9	QTR	TPT	V..N
05-M016	11	2003-12-17 13:52:25	20.8	QTR	TPT	V..N
05-M016	11	2003-12-17 14:02:25	20.8	QTR	TPT	V..N
05-M016	11	2003-12-17 14:12:25	20.9	QTR	TPT	V..N
05-M016	11	2003-12-17 14:22:25	20.9	QTR	TPT	V..N
05-M016	11	2003-12-17 14:32:25	21	QTR	TPT	V..N
05-M016	11	2003-12-17 14:42:25	21	QTR	TPT	V..N
05-M016	11	2003-12-17 14:52:25	21	QTR	TPT	V..N
05-M016	11	2003-12-17 15:02:25	21	QTR	TPT	V..N
05-M016	11	2003-12-17 15:12:25	21	QTR	TPT	V..N
05-M016	11	2003-12-17 15:22:25	21	QTR	TPT	V..N
05-M016	11	2003-12-17 15:32:25	21	QTR	TPT	V..N
05-M016	11	2003-12-17 15:42:25	20.9	QTR	TPT	V..N
05-M016	11	2003-12-17 15:52:25	20.9	QTR	TPT	V..N
05-M016	11	2003-12-17 16:02:25	20.9	QTR	TPT	V..N
05-M016	11	2003-12-17 16:12:25	20.8	QTR	TPT	V..N
05-M016	11	2003-12-17 16:22:25	20.8	QTR	TPT	V..N
05-M016	11	2003-12-17 16:32:25	20.8	QTR	TPT	V..N
05-M016	11	2003-12-17 16:42:25	20.8	QTR	TPT	V..N
05-M016	11	2003-12-17 16:52:25	20.7	QTR	TPT	V..N
05-M016	11	2003-12-17 17:02:25	20.7	QTR	TPT	V..N
05-M016	11	2003-12-17 17:12:25	20.6	QTR	TPT	V..N
05-M016	11	2003-12-17 17:22:25	20.4	QTR	TPT	V..N
05-M016	11	2003-12-17 17:32:25	20.3	QTR	TPT	V..N
05-M016	11	2003-12-17 17:42:25	20.3	QTR	TPT	V..N
05-M016	11	2003-12-17 17:52:25	20.2	QTR	TPT	V..N
05-M016	11	2003-12-17 18:02:25	20.2	QTR	TPT	V..N
05-M016	11	2003-12-17 18:12:25	20.1	QTR	TPT	V..N
05-M016	11	2003-12-17 18:22:25	20.2	QTR	TPT	V..N
05-M016	11	2003-12-17 18:32:25	20.2	QTR	TPT	V..N
05-M016	11	2003-12-17 18:42:25	20.2	QTR	TPT	V..N
05-M016	11	2003-12-17 18:52:25	20.2	QTR	TPT	V..N
05-M016	11	2003-12-17 19:02:25	20.1	QTR	TPT	V..N
05-M016	11	2003-12-17 19:12:25	20.1	QTR	TPT	V..N
05-M016	11	2003-12-17 19:22:25	20.1	QTR	TPT	V..N
05-M016	11	2003-12-17 19:32:25	20.1	QTR	TPT	V..N
05-M016	11	2003-12-17 19:42:25	20	QTR	TPT	V..N
05-M016	11	2003-12-17 19:52:25	20	QTR	TPT	V..N
05-M016	11	2003-12-17 20:02:25	20	QTR	TPT	V..N
05-M016	11	2003-12-17 20:12:25	20.1	QTR	TPT	V..N
05-M016	11	2003-12-17 20:22:25	20	QTR	TPT	V..N
05-M016	11	2003-12-17 20:32:25	20.1	QTR	TPT	V..N
05-M016	11	2003-12-17 20:42:25	20.1	QTR	TPT	V..N
05-M016	11	2003-12-17 20:52:25	20	QTR	TPT	V..N
05-M016	11	2003-12-17 21:02:25	20	QTR	TPT	V..N
05-M016	11	2003-12-17 21:12:25	20	QTR	TPT	V..N
05-M016	11	2003-12-17 21:22:25	20	QTR	TPT	V..N
05-M016	11	2003-12-17 21:32:25	20	QTR	TPT	V..N
05-M016	11	2003-12-17 21:42:25	19.9	QTR	TPT	V..N
05-M016	11	2003-12-17 21:52:25	19.9	QTR	TPT	V..N
05-M016	11	2003-12-17 22:02:25	19.9	QTR	TPT	V..N
05-M016	11	2003-12-17 22:12:25	20	QTR	TPT	V..N
05-M016	11	2003-12-17 22:22:25	20.1	QTR	TPT	V..N
05-M016	11	2003-12-17 22:32:25	20.1	QTR	TPT	V..N
05-M016	11	2003-12-17 22:42:25	20.2	QTR	TPT	V..N
05-M016	11	2003-12-17 22:52:25	20.2	QTR	TPT	V..N
05-M016	11	2003-12-17 23:02:25	20.2	QTR	TPT	V..N
05-M016	11	2003-12-17 23:12:25	20.2	QTR	TPT	V..N
05-M016	11	2003-12-17 23:22:25	20.2	QTR	TPT	V..N
05-M016	11	2003-12-17 23:32:25	20.2	QTR	TPT	V..N
05-M016	11	2003-12-17 23:42:25	20.2	QTR	TPT	V..N
05-M016	11	2003-12-17 23:52:25	20.2	QTR	TPT	V..N
05-M016	11	2003-12-18 00:02:25	20.2	QTR	TPT	V..N
05-M016	11	2003-12-18 00:12:25	20.2	QTR	TPT	V..N
05-M016	11	2003-12-18 00:22:25	20.1	QTR	TPT	V..N
05-M016	11	2003-12-18 00:32:25	20.1	QTR	TPT	V..N
05-M016	11	2003-12-18 00:42:25	20.1	QTR	TPT	V..N
05-M016	11	2003-12-18 00:52:25	20.1	QTR	TPT	V..N
05-M016	11	2003-12-18 01:02:25	20.1	QTR	TPT	V..N
05-M016	11	2003-12-18 01:12:25	20.1	QTR	TPT	V..N
05-M016	11	2003-12-18 01:22:25	20.2	QTR	TPT	V..N
05-M016	11	2003-12-18 01:32:25	20.2	QTR	TPT	V..N
05-M016	11	2003-12-18 01:42:25	20.2	QTR	TPT	V..N
05-M016	11	2003-12-18 01:52:25	20.2	QTR	TPT	V..N
05-M016	11	2003-12-18 02:02:25	20.2	QTR	TPT	V..N
05-M016	11	2003-12-18 02:12:25	20.1	QTR	TPT	V..N
05-M016	11	2003-12-18 02:22:25	20.1	QTR	TPT	V..N
05-M016	11	2003-12-18 02:32:25	20.1	QTR	TPT	V..N
05-M016	11	2003-12-18 02:42:25	20.1	QTR	TPT	V..N
05-M016	11	2003-12-18 02:52:25	20.1	QTR	TPT	V..N
05-M016	11	2003-12-18 03:02:25	20.1	QTR	TPT	V..N
05-M016	11	2003-12-18 03:12:25	20.1	QTR	TPT	V..N
05-M016	11	2003-12-18 03:22:25	20.1	QTR	TPT	V..N
05-M016	11	2003-12-18 03:32:25	20.1	QTR	TPT	V..N
05-M016	11	2003-12-18 03:42:25	20.1	QTR	TPT	V..N
05-M016	11	2003-12-18 03:52:25	20	QTR	TPT	V..N
05-M016	11	2003-12-18 04:02:25	20	QTR	TPT	V..N
05-M016	11	2003-12-18 04:12:25	20	QTR	TPT	V..N
05-M016	11	2003-12-18 04:22:25	19.9	QTR	TPT	V..N
05-M016	11	2003-12-18 04:32:25	19.9	QTR	TPT	V..N
05-M016	11	2003-12-18 04:42:25	19.9	QTR	TPT	V..N
05-M016	11	2003-12-18 04:52:25	19.9	QTR	TPT	V..N
05-M016	11	2003-12-18 05:02:25	19.9	QTR	TPT	V..N
05-M016	11	2003-12-18 05:12:25	20	QTR	TPT	V..N
05-M016	11	2003-12-18 05:22:25	19.9	QTR	TPT	V..N
05-M016	11	2003-12-18 05:32:25	19.9	QTR	TPT	V..N
05-M016	11	2003-12-18 05:42:25	19.9	QTR	TPT	V..N
05-M016	11	2003-12-18 05:52:25	19.9	QTR	TPT	V..N
05-M016	11	2003-12-18 06:02:25	19.9	QTR	TPT	V..N
05-M016	11	2003-12-18 06:12:25	19.8	QTR	TPT	V..N
05-M016	11	2003-12-18 06:22:25	19.8	QTR	TPT	V..N
05-M016	11	2003-12-18 06:32:25	19.8	QTR	TPT	V..N
05-M016	11	2003-12-18 06:42:25	19.8	QTR	TPT	V..N
05-M016	11	2003-12-18 06:52:25	19.8	QTR	TPT	V..N
05-M016	11	2003-12-18 07:02:25	19.8	QTR	TPT	V..N
05-M016	11	2003-12-18 07:12:25	19.9	QTR	TPT	V..N
05-M016	11	2003-12-18 07:22:25	20	QTR	TPT	V..N
05-M016	11	2003-12-18 07:32:25	20.1	QTR	TPT	V..N
05-M016	11	2003-12-18 07:42:25	20.2	QTR	TPT	V..N
05-M016	11	2003-12-18 07:52:25	20.2	QTR	TPT	V..N
05-M016	11	2003-12-18 08:02:25	20.2	QTR	TPT	V..N
05-M016	11	2003-12-18 08:12:25	20.2	QTR	TPT	V..N
05-M016	11	2003-12-18 08:22:25	20.2	QTR	TPT	V..N
05-M016	11	2003-12-18 08:32:25	20.2	QTR	TPT	V..N
05-M016	11	2003-12-18 08:42:25	20.2	QTR	TPT	V..N
05-M016	11	2003-12-18 08:52:25	20.3	QTR	TPT	V..N
05-M016	11	2003-12-18 09:02:25	20.3	QTR	TPT	V..N
05-M016	11	2003-12-18 09:12:25	20.3	QTR	TPT	V..N
05-M016	11	2003-12-18 09:22:25	20.3	QTR	TPT	V..N
05-M016	20	2003-12-11 11:44:20	22.5	HYG	TPT	V..N
05-M016	20	2003-12-11 11:54:20	22.69	HYG	TPT	V..N
05-M016	20	2003-12-11 12:04:20	22.81	HYG	TPT	V..N
05-M016	20	2003-12-11 12:14:20	22.94	HYG	TPT	V..N
05-M016	20	2003-12-11 12:24:20	23	HYG	TPT	V..N
05-M016	20	2003-12-11 12:34:20	22.94	HYG	TPT	V..N
05-M016	20	2003-12-11 12:44:20	22.94	HYG	TPT	V..N
05-M016	20	2003-12-11 12:54:20	22.94	HYG	TPT	V..N
05-M016	20	2003-12-11 13:04:20	22.94	HYG	TPT	V..N
05-M016	20	2003-12-11 13:14:20	22.94	HYG	TPT	V..N
05-M016	20	2003-12-11 13:24:20	22.94	HYG	TPT	V..N
05-M016	20	2003-12-11 13:34:20	22.88	HYG	TPT	V..N
05-M016	20	2003-12-11 13:44:20	22.75	HYG	TPT	V..N
05-M016	20	2003-12-11 13:54:20	22.69	HYG	TPT	V..N
05-M016	20	2003-12-11 14:04:20	22.63	HYG	TPT	V..N
05-M016	20	2003-12-11 14:14:20	22.56	HYG	TPT	V..N
05-M016	20	2003-12-11 14:24:20	22.44	HYG	TPT	V..N
05-M016	20	2003-12-11 14:34:20	22.44	HYG	TPT	V..N
05-M016	20	2003-12-11 14:44:20	22.44	HYG	TPT	V..N
05-M016	20	2003-12-11 14:54:20	22.44	HYG	TPT	V..N
05-M016	20	2003-12-11 15:04:20	22.38	HYG	TPT	V..N
05-M016	20	2003-12-11 15:14:20	22.44	HYG	TPT	V..N
05-M016	20	2003-12-11 15:24:20	22.44	HYG	TPT	V..N
05-M016	20	2003-12-11 15:34:20	22.44	HYG	TPT	V..N
05-M016	20	2003-12-11 15:44:20	22.5	HYG	TPT	V..N
05-M016	20	2003-12-11 15:54:20	22.44	HYG	TPT	V..N
05-M016	20	2003-12-11 16:04:20	22.5	HYG	TPT	V..N
05-M016	20	2003-12-11 16:14:20	22.5	HYG	TPT	V..N
05-M016	20	2003-12-11 16:24:20	22.69	HYG	TPT	V..N
05-M016	20	2003-12-11 16:34:20	22.75	HYG	TPT	V..N
05-M016	20	2003-12-11 16:44:20	22.94	HYG	TPT	V..N
05-M016	20	2003-12-11 16:54:20	23	HYG	TPT	V..N
05-M016	20	2003-12-11 17:04:20	23.13	HYG	TPT	V..N
05-M016	20	2003-12-11 17:14:20	23.19	HYG	TPT	V..N
05-M016	20	2003-12-11 17:24:20	23.25	HYG	TPT	V..N
05-M016	20	2003-12-11 17:34:20	23.38	HYG	TPT	V..N
05-M016	20	2003-12-11 17:44:20	23.38	HYG	TPT	V..N
05-M016	20	2003-12-11 17:54:20	23.44	HYG	TPT	V..N
05-M016	20	2003-12-11 18:04:20	23.5	HYG	TPT	V..N
05-M016	20	2003-12-11 18:14:20	23.63	HYG	TPT	V..N
05-M016	20	2003-12-11 18:24:20	23.56	HYG	TPT	V..N
05-M016	20	2003-12-11 18:34:20	23.38	HYG	TPT	V..N
05-M016	20	2003-12-11 18:44:20	23.31	HYG	TPT	V..N
05-M016	20	2003-12-11 18:54:20	23.19	HYG	TPT	V..N
05-M016	20	2003-12-11 19:04:20	23.13	HYG	TPT	V..N
05-M016	20	2003-12-11 19:14:20	23.06	HYG	TPT	V..N
05-M016	20	2003-12-11 19:24:20	23	HYG	TPT	V..N
05-M016	20	2003-12-11 19:34:20	23.19	HYG	TPT	V..N
05-M016	20	2003-12-11 19:44:20	23.38	HYG	TPT	V..N
05-M016	20	2003-12-11 19:54:20	23.56	HYG	TPT	V..N
05-M016	20	2003-12-11 20:04:20	23.75	HYG	TPT	V..N
05-M016	20	2003-12-11 20:14:20	23.94	HYG	TPT	V..N
05-M016	20	2003-12-11 20:24:20	24.06	HYG	TPT	V..N
05-M016	20	2003-12-11 20:34:20	24.13	HYG	TPT	V..N
05-M016	20	2003-12-11 20:44:20	23.94	HYG	TPT	V..N
05-M016	20	2003-12-11 20:54:20	23.44	HYG	TPT	V..N
05-M016	20	2003-12-11 21:04:20	22.94	HYG	TPT	V..N
05-M016	20	2003-12-11 21:14:20	22.56	HYG	TPT	V..N
05-M016	20	2003-12-11 21:24:20	22.25	HYG	TPT	V..N
05-M016	20	2003-12-11 21:34:20	22	HYG	TPT	V..N
05-M016	20	2003-12-11 21:44:20	21.81	HYG	TPT	V..N
05-M016	20	2003-12-11 21:54:20	21.63	HYG	TPT	V..N
05-M016	20	2003-12-11 22:04:20	21.5	HYG	TPT	V..N
05-M016	20	2003-12-11 22:14:20	21.38	HYG	TPT	V..N
05-M016	20	2003-12-11 22:24:20	21.31	HYG	TPT	V..N
05-M016	20	2003-12-11 22:34:20	21.25	HYG	TPT	V..N
05-M016	20	2003-12-11 22:44:20	21.56	HYG	TPT	V..N
05-M016	20	2003-12-11 22:54:20	21.88	HYG	TPT	V..N
05-M016	20	2003-12-11 23:04:20	21.88	HYG	TPT	V..N
05-M016	20	2003-12-11 23:14:20	21.81	HYG	TPT	V..N
05-M016	20	2003-12-11 23:24:20	21.81	HYG	TPT	V..N
05-M016	20	2003-12-11 23:34:20	21.75	HYG	TPT	V..N
05-M016	20	2003-12-11 23:44:20	21.75	HYG	TPT	V..N
05-M016	20	2003-12-11 23:54:20	21.75	HYG	TPT	V..N
05-M016	20	2003-12-12 00:04:20	21.69	HYG	TPT	V..N
05-M016	20	2003-12-12 00:14:20	21.75	HYG	TPT	V..N
05-M016	20	2003-12-12 00:24:20	21.75	HYG	TPT	V..N
05-M016	20	2003-12-12 00:34:20	21.69	HYG	TPT	V..N
05-M016	20	2003-12-12 00:44:20	21.69	HYG	TPT	V..N
05-M016	20	2003-12-12 00:54:20	21.69	HYG	TPT	V..N
05-M016	20	2003-12-12 01:04:20	21.69	HYG	TPT	V..N
05-M016	20	2003-12-12 01:14:20	21.69	HYG	TPT	V..N
05-M016	20	2003-12-12 01:24:20	21.69	HYG	TPT	V..N
05-M016	20	2003-12-12 01:34:20	21.69	HYG	TPT	V..N
05-M016	20	2003-12-12 01:44:20	21.69	HYG	TPT	V..N
05-M016	20	2003-12-12 01:54:20	21.69	HYG	TPT	V..N
05-M016	20	2003-12-12 02:04:20	21.69	HYG	TPT	V..N
05-M016	20	2003-12-12 02:14:20	21.69	HYG	TPT	V..N
05-M016	20	2003-12-12 02:24:20	21.69	HYG	TPT	V..N
05-M016	20	2003-12-12 02:34:20	21.69	HYG	TPT	V..N
05-M016	20	2003-12-12 02:44:20	21.69	HYG	TPT	V..N
05-M016	20	2003-12-12 02:54:20	21.63	HYG	TPT	V..N
05-M016	20	2003-12-12 03:04:20	21.63	HYG	TPT	V..N
05-M016	20	2003-12-12 03:14:20	21.63	HYG	TPT	V..N
05-M016	20	2003-12-12 03:24:20	21.69	HYG	TPT	V..N
05-M016	20	2003-12-12 03:34:20	21.69	HYG	TPT	V..N
05-M016	20	2003-12-12 03:44:20	21.69	HYG	TPT	V..N
05-M016	20	2003-12-12 03:54:20	21.63	HYG	TPT	V..N
05-M016	20	2003-12-12 04:04:20	21.63	HYG	TPT	V..N
05-M016	20	2003-12-12 04:14:20	21.63	HYG	TPT	V..N
05-M016	20	2003-12-12 04:24:20	21.63	HYG	TPT	V..N
05-M016	20	2003-12-12 04:34:20	21.56	HYG	TPT	V..N
05-M016	20	2003-12-12 04:44:20	21.56	HYG	TPT	V..N
05-M016	20	2003-12-12 04:54:20	21.5	HYG	TPT	V..N
05-M016	20	2003-12-12 05:04:20	21.5	HYG	TPT	V..N
05-M016	20	2003-12-12 05:14:20	21.44	HYG	TPT	V..N
05-M016	20	2003-12-12 05:24:20	21.44	HYG	TPT	V..N
05-M016	20	2003-12-12 05:34:20	21.44	HYG	TPT	V..N
05-M016	20	2003-12-12 05:44:20	21.38	HYG	TPT	V..N
05-M016	20	2003-12-12 05:54:20	21.38	HYG	TPT	V..N
05-M016	20	2003-12-12 06:04:20	21.31	HYG	TPT	V..N
05-M016	20	2003-12-12 06:14:20	21.31	HYG	TPT	V..N
05-M016	20	2003-12-12 06:24:20	21.31	HYG	TPT	V..N
05-M016	20	2003-12-12 06:34:20	21.25	HYG	TPT	V..N
05-M016	20	2003-12-12 06:44:20	21.25	HYG	TPT	V..N
05-M016	20	2003-12-12 06:54:20	21.25	HYG	TPT	V..N
05-M016	20	2003-12-12 07:04:20	21.25	HYG	TPT	V..N
05-M016	20	2003-12-12 07:14:20	21.19	HYG	TPT	V..N
05-M016	20	2003-12-12 07:24:20	21.19	HYG	TPT	V..N
05-M016	20	2003-12-12 07:34:20	21.19	HYG	TPT	V..N
05-M016	20	2003-12-12 07:44:20	21.19	HYG	TPT	V..N
05-M016	20	2003-12-12 07:54:20	21.19	HYG	TPT	V..N
05-M016	20	2003-12-12 08:04:20	21.19	HYG	TPT	V..N
05-M016	20	2003-12-12 08:14:20	21.31	HYG	TPT	V..N
05-M016	20	2003-12-12 08:24:20	21.44	HYG	TPT	V..N
05-M016	20	2003-12-12 08:34:20	21.63	HYG	TPT	V..N
05-M016	20	2003-12-12 08:44:20	21.75	HYG	TPT	V..N
05-M016	20	2003-12-12 08:54:20	21.88	HYG	TPT	V..N
05-M016	20	2003-12-12 09:04:20	22.06	HYG	TPT	V..N
05-M016	20	2003-12-12 09:14:20	22.06	HYG	TPT	V..N
05-M016	20	2003-12-12 09:24:20	22.19	HYG	TPT	V..N
05-M016	20	2003-12-12 09:34:20	22.19	HYG	TPT	V..N
05-M016	20	2003-12-12 09:44:20	22.25	HYG	TPT	V..N
05-M016	20	2003-12-12 09:54:20	22.31	HYG	TPT	V..N
05-M016	20	2003-12-12 10:04:20	22.38	HYG	TPT	V..N
05-M016	20	2003-12-12 10:14:20	22.5	HYG	TPT	V..N
05-M016	20	2003-12-12 10:24:20	22.5	HYG	TPT	V..N
05-M016	20	2003-12-12 10:34:20	22.56	HYG	TPT	V..N
05-M016	20	2003-12-12 10:44:20	22.56	HYG	TPT	V..N
05-M016	20	2003-12-12 10:54:20	22.56	HYG	TPT	V..N
05-M016	20	2003-12-12 11:04:20	22.63	HYG	TPT	V..N
05-M016	20	2003-12-12 11:14:20	22.69	HYG	TPT	V..N
05-M016	20	2003-12-12 11:24:20	22.69	HYG	TPT	V..N
05-M016	20	2003-12-12 11:34:20	22.69	HYG	TPT	V..N
05-M016	20	2003-12-12 11:44:20	22.75	HYG	TPT	V..N
05-M016	20	2003-12-12 11:54:20	22.81	HYG	TPT	V..N
05-M016	20	2003-12-12 12:04:20	22.88	HYG	TPT	V..N
05-M016	20	2003-12-12 12:14:20	22.94	HYG	TPT	V..N
05-M016	20	2003-12-12 12:24:20	22.94	HYG	TPT	V..N
05-M016	20	2003-12-12 12:34:20	23	HYG	TPT	V..N
05-M016	20	2003-12-12 12:44:20	22.94	HYG	TPT	V..N
05-M016	20	2003-12-12 12:54:20	22.94	HYG	TPT	V..N
05-M016	20	2003-12-12 13:04:20	23.06	HYG	TPT	V..N
05-M016	20	2003-12-12 13:14:20	23.13	HYG	TPT	V..N
05-M016	20	2003-12-12 13:24:20	23.19	HYG	TPT	V..N
05-M016	20	2003-12-12 13:34:20	23.19	HYG	TPT	V..N
05-M016	20	2003-12-12 13:44:20	23.19	HYG	TPT	V..N
05-M016	20	2003-12-12 13:54:20	23.25	HYG	TPT	V..N
05-M016	20	2003-12-12 14:04:20	23.25	HYG	TPT	V..N
05-M016	20	2003-12-12 14:14:20	23.25	HYG	TPT	V..N
05-M016	20	2003-12-12 14:24:20	23.25	HYG	TPT	V..N
05-M016	20	2003-12-12 14:34:20	23.25	HYG	TPT	V..N
05-M016	20	2003-12-12 14:44:20	23.44	HYG	TPT	V..N
05-M016	20	2003-12-12 14:54:20	23.63	HYG	TPT	V..N
05-M016	20	2003-12-12 15:04:20	23.88	HYG	TPT	V..N
05-M016	20	2003-12-12 15:14:20	24	HYG	TPT	V..N
05-M016	20	2003-12-12 15:24:20	24.13	HYG	TPT	V..N
05-M016	20	2003-12-12 15:34:20	24.19	HYG	TPT	V..N
05-M016	20	2003-12-12 15:44:20	24.31	HYG	TPT	V..N
05-M016	20	2003-12-12 15:54:20	24.38	HYG	TPT	V..N
05-M016	20	2003-12-12 16:04:20	24.44	HYG	TPT	V..N
05-M016	20	2003-12-12 16:14:20	24.44	HYG	TPT	V..N
05-M016	20	2003-12-12 16:24:20	24.5	HYG	TPT	V..N
05-M016	20	2003-12-12 16:34:20	24.69	HYG	TPT	V..N
05-M016	20	2003-12-12 16:44:20	24.75	HYG	TPT	V..N
05-M016	20	2003-12-12 16:54:20	24.94	HYG	TPT	V..N
05-M016	20	2003-12-12 17:04:20	25	HYG	TPT	V..N
05-M016	20	2003-12-12 17:14:20	25.06	HYG	TPT	V..N
05-M016	20	2003-12-12 17:24:20	25.13	HYG	TPT	V..N
05-M016	20	2003-12-12 17:34:20	25.19	HYG	TPT	V..N
05-M016	20	2003-12-12 17:44:20	25.19	HYG	TPT	V..N
05-M016	20	2003-12-12 17:54:20	25.19	HYG	TPT	V..N
05-M016	20	2003-12-12 18:04:20	25.06	HYG	TPT	V..N
05-M016	20	2003-12-12 18:14:20	24.81	HYG	TPT	V..N
05-M016	20	2003-12-12 18:24:20	24.75	HYG	TPT	V..N
05-M016	20	2003-12-12 18:34:20	24.63	HYG	TPT	V..N
05-M016	20	2003-12-12 18:44:20	24.56	HYG	TPT	V..N
05-M016	20	2003-12-12 18:54:20	24.5	HYG	TPT	V..N
05-M016	20	2003-12-12 19:04:20	24.44	HYG	TPT	V..N
05-M016	20	2003-12-12 19:14:20	24.38	HYG	TPT	V..N
05-M016	20	2003-12-12 19:24:20	24.31	HYG	TPT	V..N
05-M016	20	2003-12-12 19:34:20	24.31	HYG	TPT	V..N
05-M016	20	2003-12-12 19:44:20	24.25	HYG	TPT	V..N
05-M016	20	2003-12-12 19:54:20	24.38	HYG	TPT	V..N
05-M016	20	2003-12-12 20:04:20	24.31	HYG	TPT	V..N
05-M016	20	2003-12-12 20:14:20	24.25	HYG	TPT	V..N
05-M016	20	2003-12-12 20:24:20	24.25	HYG	TPT	V..N
05-M016	20	2003-12-12 20:34:20	24.25	HYG	TPT	V..N
05-M016	20	2003-12-12 20:44:20	24.25	HYG	TPT	V..N
05-M016	20	2003-12-12 20:54:20	24.19	HYG	TPT	V..N
05-M016	20	2003-12-12 21:04:20	24.13	HYG	TPT	V..N
05-M016	20	2003-12-12 21:14:20	24.13	HYG	TPT	V..N
05-M016	20	2003-12-12 21:24:20	24.13	HYG	TPT	V..N
05-M016	20	2003-12-12 21:34:20	24	HYG	TPT	V..N
05-M016	20	2003-12-12 21:44:20	23.94	HYG	TPT	V..N
05-M016	20	2003-12-12 21:54:20	23.81	HYG	TPT	V..N
05-M016	20	2003-12-12 22:04:20	23.69	HYG	TPT	V..N
05-M016	20	2003-12-12 22:14:20	23.63	HYG	TPT	V..N
05-M016	20	2003-12-12 22:24:20	23.63	HYG	TPT	V..N
05-M016	20	2003-12-12 22:34:20	23.56	HYG	TPT	V..N
05-M016	20	2003-12-12 22:44:20	23.5	HYG	TPT	V..N
05-M016	20	2003-12-12 22:54:20	23.5	HYG	TPT	V..N
05-M016	20	2003-12-12 23:04:20	23.44	HYG	TPT	V..N
05-M016	20	2003-12-12 23:14:20	23.44	HYG	TPT	V..N
05-M016	20	2003-12-12 23:24:20	23.5	HYG	TPT	V..N
05-M016	20	2003-12-12 23:34:20	23.44	HYG	TPT	V..N
05-M016	20	2003-12-12 23:44:20	23.44	HYG	TPT	V..N
05-M016	20	2003-12-12 23:54:20	23.25	HYG	TPT	V..N
05-M016	20	2003-12-13 00:04:20	23.06	HYG	TPT	V..N
05-M016	20	2003-12-13 00:14:20	22.88	HYG	TPT	V..N
05-M016	20	2003-12-13 00:24:20	22.69	HYG	TPT	V..N
05-M016	20	2003-12-13 00:34:20	22.56	HYG	TPT	V..N
05-M016	20	2003-12-13 00:44:20	22.44	HYG	TPT	V..N
05-M016	20	2003-12-13 00:54:20	22.44	HYG	TPT	V..N
05-M016	20	2003-12-13 01:04:20	22.38	HYG	TPT	V..N
05-M016	20	2003-12-13 01:14:20	22.31	HYG	TPT	V..N
05-M016	20	2003-12-13 01:24:20	22.25	HYG	TPT	V..N
05-M016	20	2003-12-13 01:34:20	22.19	HYG	TPT	V..N
05-M016	20	2003-12-13 01:44:20	22.25	HYG	TPT	V..N
05-M016	20	2003-12-13 01:54:20	22.13	HYG	TPT	V..N
05-M016	20	2003-12-13 02:04:20	22.06	HYG	TPT	V..N
05-M016	20	2003-12-13 02:14:20	22.06	HYG	TPT	V..N
05-M016	20	2003-12-13 02:24:20	22	HYG	TPT	V..N
05-M016	20	2003-12-13 02:34:20	22	HYG	TPT	V..N
05-M016	20	2003-12-13 02:44:20	22	HYG	TPT	V..N
05-M016	20	2003-12-13 02:54:20	21.94	HYG	TPT	V..N
05-M016	20	2003-12-13 03:04:20	21.94	HYG	TPT	V..N
05-M016	20	2003-12-13 03:14:20	21.94	HYG	TPT	V..N
05-M016	20	2003-12-13 03:24:20	21.88	HYG	TPT	V..N
05-M016	20	2003-12-13 03:34:20	21.88	HYG	TPT	V..N
05-M016	20	2003-12-13 03:44:20	21.88	HYG	TPT	V..N
05-M016	20	2003-12-13 03:54:20	21.88	HYG	TPT	V..N
05-M016	20	2003-12-13 04:04:20	21.81	HYG	TPT	V..N
05-M016	20	2003-12-13 04:14:20	21.81	HYG	TPT	V..N
05-M016	20	2003-12-13 04:24:20	21.81	HYG	TPT	V..N
05-M016	20	2003-12-13 04:34:20	21.81	HYG	TPT	V..N
05-M016	20	2003-12-13 04:44:20	21.81	HYG	TPT	V..N
05-M016	20	2003-12-13 04:54:20	21.75	HYG	TPT	V..N
05-M016	20	2003-12-13 05:04:20	21.81	HYG	TPT	V..N
05-M016	20	2003-12-13 05:14:20	21.75	HYG	TPT	V..N
05-M016	20	2003-12-13 05:24:20	21.75	HYG	TPT	V..N
05-M016	20	2003-12-13 05:34:20	21.75	HYG	TPT	V..N
05-M016	20	2003-12-13 05:44:20	21.75	HYG	TPT	V..N
05-M016	20	2003-12-13 05:54:20	21.81	HYG	TPT	V..N
05-M016	20	2003-12-13 06:04:20	21.75	HYG	TPT	V..N
05-M016	20	2003-12-13 06:14:20	21.75	HYG	TPT	V..N
05-M016	20	2003-12-13 06:24:20	21.81	HYG	TPT	V..N
05-M016	20	2003-12-13 06:34:20	21.75	HYG	TPT	V..N
05-M016	20	2003-12-13 06:44:20	21.75	HYG	TPT	V..N
05-M016	20	2003-12-13 06:54:20	21.69	HYG	TPT	V..N
05-M016	20	2003-12-13 07:04:20	21.69	HYG	TPT	V..N
05-M016	20	2003-12-13 07:14:20	21.69	HYG	TPT	V..N
05-M016	20	2003-12-13 07:24:20	21.69	HYG	TPT	V..N
05-M016	20	2003-12-13 07:34:20	21.69	HYG	TPT	V..N
05-M016	20	2003-12-13 07:44:20	21.69	HYG	TPT	V..N
05-M016	20	2003-12-13 07:54:20	21.69	HYG	TPT	V..N
05-M016	20	2003-12-13 08:04:20	21.69	HYG	TPT	V..N
05-M016	20	2003-12-13 08:14:20	21.81	HYG	TPT	V..N
05-M016	20	2003-12-13 08:24:20	22.13	HYG	TPT	V..N
05-M016	20	2003-12-13 08:34:20	22.31	HYG	TPT	V..N
05-M016	20	2003-12-13 08:44:20	22.5	HYG	TPT	V..N
05-M016	20	2003-12-13 08:54:20	22.56	HYG	TPT	V..N
05-M016	20	2003-12-13 09:04:20	22.69	HYG	TPT	V..N
05-M016	20	2003-12-13 09:14:20	22.81	HYG	TPT	V..N
05-M016	20	2003-12-13 09:24:20	22.88	HYG	TPT	V..N
05-M016	20	2003-12-13 09:34:20	22.94	HYG	TPT	V..N
05-M016	20	2003-12-13 09:44:20	23	HYG	TPT	V..N
05-M016	20	2003-12-13 09:54:20	23.06	HYG	TPT	V..N
05-M016	20	2003-12-13 10:04:20	23.06	HYG	TPT	V..N
05-M016	20	2003-12-13 10:14:20	23.13	HYG	TPT	V..N
05-M016	20	2003-12-13 10:24:20	23.19	HYG	TPT	V..N
05-M016	20	2003-12-13 10:34:20	23.19	HYG	TPT	V..N
05-M016	20	2003-12-13 10:44:20	23.25	HYG	TPT	V..N
05-M016	20	2003-12-13 10:54:20	23.19	HYG	TPT	V..N
05-M016	20	2003-12-13 11:04:20	23.19	HYG	TPT	V..N
05-M016	20	2003-12-13 11:14:20	23.19	HYG	TPT	V..N
05-M016	20	2003-12-13 11:24:20	23.25	HYG	TPT	V..N
05-M016	20	2003-12-13 11:34:20	23.25	HYG	TPT	V..N
05-M016	20	2003-12-13 11:44:20	23.25	HYG	TPT	V..N
05-M016	20	2003-12-13 11:54:20	23.25	HYG	TPT	V..N
05-M016	20	2003-12-13 12:04:20	23.25	HYG	TPT	V..N
05-M016	20	2003-12-13 12:14:20	23.25	HYG	TPT	V..N
05-M016	20	2003-12-13 12:24:20	23.19	HYG	TPT	V..N
05-M016	20	2003-12-13 12:34:20	23.06	HYG	TPT	V..N
05-M016	20	2003-12-13 12:44:20	23	HYG	TPT	V..N
05-M016	20	2003-12-13 12:54:20	22.88	HYG	TPT	V..N
05-M016	20	2003-12-13 13:04:20	22.75	HYG	TPT	V..N
05-M016	20	2003-12-13 13:14:20	22.69	HYG	TPT	V..N
05-M016	20	2003-12-13 13:24:20	22.69	HYG	TPT	V..N
05-M016	20	2003-12-13 13:34:20	22.63	HYG	TPT	V..N
05-M016	20	2003-12-13 13:44:20	22.69	HYG	TPT	V..N
05-M016	20	2003-12-13 13:54:20	22.69	HYG	TPT	V..N
05-M016	20	2003-12-13 14:04:20	22.63	HYG	TPT	V..N
05-M016	20	2003-12-13 14:14:20	22.69	HYG	TPT	V..N
05-M016	20	2003-12-13 14:24:20	22.69	HYG	TPT	V..N
05-M016	20	2003-12-13 14:34:20	22.69	HYG	TPT	V..N
05-M016	20	2003-12-13 14:44:20	22.63	HYG	TPT	V..N
05-M016	20	2003-12-13 14:54:20	22.56	HYG	TPT	V..N
05-M016	20	2003-12-13 15:04:20	22.5	HYG	TPT	V..N
05-M016	20	2003-12-13 15:14:20	22.5	HYG	TPT	V..N
05-M016	20	2003-12-13 15:24:20	22.44	HYG	TPT	V..N
05-M016	20	2003-12-13 15:34:20	22.44	HYG	TPT	V..N
05-M016	20	2003-12-13 15:44:20	22.38	HYG	TPT	V..N
05-M016	20	2003-12-13 15:54:20	22.38	HYG	TPT	V..N
05-M016	20	2003-12-13 16:04:20	22.38	HYG	TPT	V..N
05-M016	20	2003-12-13 16:14:20	22.31	HYG	TPT	V..N
05-M016	20	2003-12-13 16:24:20	22.31	HYG	TPT	V..N
05-M016	20	2003-12-13 16:34:20	22.38	HYG	TPT	V..N
05-M016	20	2003-12-13 16:44:20	22.38	HYG	TPT	V..N
05-M016	20	2003-12-13 16:54:20	22.38	HYG	TPT	V..N
05-M016	20	2003-12-13 17:04:20	22.44	HYG	TPT	V..N
05-M016	20	2003-12-13 17:14:20	22.44	HYG	TPT	V..N
05-M016	20	2003-12-13 17:24:20	22.44	HYG	TPT	V..N
05-M016	20	2003-12-13 17:34:20	22.5	HYG	TPT	V..N
05-M016	20	2003-12-13 17:44:20	22.44	HYG	TPT	V..N
05-M016	20	2003-12-13 17:54:20	22.5	HYG	TPT	V..N
05-M016	20	2003-12-13 18:04:20	22.5	HYG	TPT	V..N
05-M016	20	2003-12-13 18:14:20	22.5	HYG	TPT	V..N
05-M016	20	2003-12-13 18:24:20	22.63	HYG	TPT	V..N
05-M016	20	2003-12-13 18:34:20	22.81	HYG	TPT	V..N
05-M016	20	2003-12-13 18:44:20	23.06	HYG	TPT	V..N
05-M016	20	2003-12-13 18:54:20	23.13	HYG	TPT	V..N
05-M016	20	2003-12-13 19:04:20	23.19	HYG	TPT	V..N
05-M016	20	2003-12-13 19:14:20	23.25	HYG	TPT	V..N
05-M016	20	2003-12-13 19:24:20	23.25	HYG	TPT	V..N
05-M016	20	2003-12-13 19:34:20	23.25	HYG	TPT	V..N
05-M016	20	2003-12-13 19:44:20	23.19	HYG	TPT	V..N
05-M016	20	2003-12-13 19:54:20	23.13	HYG	TPT	V..N
05-M016	20	2003-12-13 20:04:20	23.06	HYG	TPT	V..N
05-M016	20	2003-12-13 20:14:20	23.06	HYG	TPT	V..N
05-M016	20	2003-12-13 20:24:20	23.06	HYG	TPT	V..N
05-M016	20	2003-12-13 20:34:20	23.06	HYG	TPT	V..N
05-M016	20	2003-12-13 20:44:20	23.06	HYG	TPT	V..N
05-M016	20	2003-12-13 20:54:20	23.19	HYG	TPT	V..N
05-M016	20	2003-12-13 21:04:20	23.06	HYG	TPT	V..N
05-M016	20	2003-12-13 21:14:20	22.81	HYG	TPT	V..N
05-M016	20	2003-12-13 21:24:20	22.63	HYG	TPT	V..N
05-M016	20	2003-12-13 21:34:20	22.44	HYG	TPT	V..N
05-M016	20	2003-12-13 21:44:20	22.25	HYG	TPT	V..N
05-M016	20	2003-12-13 21:54:20	22.13	HYG	TPT	V..N
05-M016	20	2003-12-13 22:04:20	21.94	HYG	TPT	V..N
05-M016	20	2003-12-13 22:14:20	21.88	HYG	TPT	V..N
05-M016	20	2003-12-13 22:24:20	21.81	HYG	TPT	V..N
05-M016	20	2003-12-13 22:34:20	21.75	HYG	TPT	V..N
05-M016	20	2003-12-13 22:44:20	21.69	HYG	TPT	V..N
05-M016	20	2003-12-13 22:54:20	21.63	HYG	TPT	V..N
05-M016	20	2003-12-13 23:04:20	21.56	HYG	TPT	V..N
05-M016	20	2003-12-13 23:14:20	21.5	HYG	TPT	V..N
05-M016	20	2003-12-13 23:24:20	21.5	HYG	TPT	V..N
05-M016	20	2003-12-13 23:34:20	21.5	HYG	TPT	V..N
05-M016	20	2003-12-13 23:44:20	21.5	HYG	TPT	V..N
05-M016	20	2003-12-13 23:54:20	21.44	HYG	TPT	V..N
05-M016	20	2003-12-14 00:04:20	21.38	HYG	TPT	V..N
05-M016	20	2003-12-14 00:14:20	21.44	HYG	TPT	V..N
05-M016	20	2003-12-14 00:24:20	21.5	HYG	TPT	V..N
05-M016	20	2003-12-14 00:34:20	21.5	HYG	TPT	V..N
05-M016	20	2003-12-14 00:44:20	21.5	HYG	TPT	V..N
05-M016	20	2003-12-14 00:54:20	21.5	HYG	TPT	V..N
05-M016	20	2003-12-14 01:04:20	21.5	HYG	TPT	V..N
05-M016	20	2003-12-14 01:14:20	21.5	HYG	TPT	V..N
05-M016	20	2003-12-14 01:24:20	21.5	HYG	TPT	V..N
05-M016	20	2003-12-14 01:34:20	21.5	HYG	TPT	V..N
05-M016	20	2003-12-14 01:44:20	21.5	HYG	TPT	V..N
05-M016	20	2003-12-14 01:54:20	21.5	HYG	TPT	V..N
05-M016	20	2003-12-14 02:04:20	21.5	HYG	TPT	V..N
05-M016	20	2003-12-14 02:14:20	21.5	HYG	TPT	V..N
05-M016	20	2003-12-14 02:24:20	21.44	HYG	TPT	V..N
05-M016	20	2003-12-14 02:34:20	21.5	HYG	TPT	V..N
05-M016	20	2003-12-14 02:44:20	21.44	HYG	TPT	V..N
05-M016	20	2003-12-14 02:54:20	21.44	HYG	TPT	V..N
05-M016	20	2003-12-14 03:04:20	21.44	HYG	TPT	V..N
05-M016	20	2003-12-14 03:14:20	21.38	HYG	TPT	V..N
05-M016	20	2003-12-14 03:24:20	21.38	HYG	TPT	V..N
05-M016	20	2003-12-14 03:34:20	21.44	HYG	TPT	V..N
05-M016	20	2003-12-14 03:44:20	21.38	HYG	TPT	V..N
05-M016	20	2003-12-14 03:54:20	21.38	HYG	TPT	V..N
05-M016	20	2003-12-14 04:04:20	21.38	HYG	TPT	V..N
05-M016	20	2003-12-14 04:14:20	21.38	HYG	TPT	V..N
05-M016	20	2003-12-14 04:24:20	21.31	HYG	TPT	V..N
05-M016	20	2003-12-14 04:34:20	21.38	HYG	TPT	V..N
05-M016	20	2003-12-14 04:44:20	21.31	HYG	TPT	V..N
05-M016	20	2003-12-14 04:54:20	21.38	HYG	TPT	V..N
05-M016	20	2003-12-14 05:04:20	21.38	HYG	TPT	V..N
05-M016	20	2003-12-14 05:14:20	21.38	HYG	TPT	V..N
05-M016	20	2003-12-14 05:24:20	21.38	HYG	TPT	V..N
05-M016	20	2003-12-14 05:34:20	21.38	HYG	TPT	V..N
05-M016	20	2003-12-14 05:44:20	21.31	HYG	TPT	V..N
05-M016	20	2003-12-14 05:54:20	21.31	HYG	TPT	V..N
05-M016	20	2003-12-14 06:04:20	21.31	HYG	TPT	V..N
05-M016	20	2003-12-14 06:14:20	21.31	HYG	TPT	V..N
05-M016	20	2003-12-14 06:24:20	21.31	HYG	TPT	V..N
05-M016	20	2003-12-14 06:34:20	21.25	HYG	TPT	V..N
05-M016	20	2003-12-14 06:44:20	21.31	HYG	TPT	V..N
05-M016	20	2003-12-14 06:54:20	21.25	HYG	TPT	V..N
05-M016	20	2003-12-14 07:04:20	21.25	HYG	TPT	V..N
05-M016	20	2003-12-14 07:14:20	21.19	HYG	TPT	V..N
05-M016	20	2003-12-14 07:24:20	21.19	HYG	TPT	V..N
05-M016	20	2003-12-14 07:34:20	21.19	HYG	TPT	V..N
05-M016	20	2003-12-14 07:44:20	21.13	HYG	TPT	V..N
05-M016	20	2003-12-14 07:54:20	21.13	HYG	TPT	V..N
05-M016	20	2003-12-14 08:04:20	21.31	HYG	TPT	V..N
05-M016	20	2003-12-14 08:14:20	21.5	HYG	TPT	V..N
05-M016	20	2003-12-14 08:24:20	21.63	HYG	TPT	V..N
05-M016	20	2003-12-14 08:34:20	21.75	HYG	TPT	V..N
05-M016	20	2003-12-14 08:44:20	21.81	HYG	TPT	V..N
05-M016	20	2003-12-14 08:54:20	21.94	HYG	TPT	V..N
05-M016	20	2003-12-14 09:04:20	21.94	HYG	TPT	V..N
05-M016	20	2003-12-14 09:14:20	22	HYG	TPT	V..N
05-M016	20	2003-12-14 09:24:20	22.06	HYG	TPT	V..N
05-M016	20	2003-12-14 09:34:20	22.13	HYG	TPT	V..N
05-M016	20	2003-12-14 09:44:20	22.25	HYG	TPT	V..N
05-M016	20	2003-12-14 09:54:20	22.31	HYG	TPT	V..N
05-M016	20	2003-12-14 10:04:20	22.38	HYG	TPT	V..N
05-M016	20	2003-12-14 10:14:20	22.38	HYG	TPT	V..N
05-M016	20	2003-12-14 10:24:20	22.56	HYG	TPT	V..N
05-M016	20	2003-12-14 10:34:20	22.94	HYG	TPT	V..N
05-M016	20	2003-12-14 10:44:20	23.31	HYG	TPT	V..N
05-M016	20	2003-12-14 10:54:20	23.44	HYG	TPT	V..N
05-M016	20	2003-12-14 11:04:20	23.5	HYG	TPT	V..N
05-M016	20	2003-12-14 11:14:20	23.5	HYG	TPT	V..N
05-M016	20	2003-12-14 11:24:20	23.5	HYG	TPT	V..N
05-M016	20	2003-12-14 11:34:20	23.44	HYG	TPT	V..N
05-M016	20	2003-12-14 11:44:20	23.5	HYG	TPT	V..N
05-M016	20	2003-12-14 11:54:20	23.56	HYG	TPT	V..N
05-M016	20	2003-12-14 12:04:20	23.5	HYG	TPT	V..N
05-M016	20	2003-12-14 12:14:20	23.38	HYG	TPT	V..N
05-M016	20	2003-12-14 12:24:20	23.31	HYG	TPT	V..N
05-M016	20	2003-12-14 12:34:20	23.44	HYG	TPT	V..N
05-M016	20	2003-12-14 12:44:20	23.75	HYG	TPT	V..N
05-M016	20	2003-12-14 12:54:20	23.94	HYG	TPT	V..N
05-M016	20	2003-12-14 13:04:20	23.88	HYG	TPT	V..N
05-M016	20	2003-12-14 13:14:20	23.69	HYG	TPT	V..N
05-M016	20	2003-12-14 13:24:20	23.63	HYG	TPT	V..N
05-M016	20	2003-12-14 13:34:20	23.56	HYG	TPT	V..N
05-M016	20	2003-12-14 13:44:20	23.38	HYG	TPT	V..N
05-M016	20	2003-12-14 13:54:20	23.25	HYG	TPT	V..N
05-M016	20	2003-12-14 14:04:20	23.06	HYG	TPT	V..N
05-M016	20	2003-12-14 14:14:20	22.94	HYG	TPT	V..N
05-M016	20	2003-12-14 14:24:20	22.88	HYG	TPT	V..N
05-M016	20	2003-12-14 14:34:20	22.75	HYG	TPT	V..N
05-M016	20	2003-12-14 14:44:20	22.69	HYG	TPT	V..N
05-M016	20	2003-12-14 14:54:20	22.69	HYG	TPT	V..N
05-M016	20	2003-12-14 15:04:20	22.69	HYG	TPT	V..N
05-M016	20	2003-12-14 15:14:20	22.69	HYG	TPT	V..N
05-M016	20	2003-12-14 15:24:20	22.69	HYG	TPT	V..N
05-M016	20	2003-12-14 15:34:20	22.63	HYG	TPT	V..N
05-M016	20	2003-12-14 15:44:20	22.69	HYG	TPT	V..N
05-M016	20	2003-12-14 15:54:20	22.63	HYG	TPT	V..N
05-M016	20	2003-12-14 16:04:20	22.56	HYG	TPT	V..N
05-M016	20	2003-12-14 16:14:20	22.63	HYG	TPT	V..N
05-M016	20	2003-12-14 16:24:20	22.63	HYG	TPT	V..N
05-M016	20	2003-12-14 16:34:20	22.56	HYG	TPT	V..N
05-M016	20	2003-12-14 16:44:20	22.63	HYG	TPT	V..N
05-M016	20	2003-12-14 16:54:20	22.56	HYG	TPT	V..N
05-M016	20	2003-12-14 17:04:20	22.63	HYG	TPT	V..N
05-M016	20	2003-12-14 17:14:20	22.63	HYG	TPT	V..N
05-M016	20	2003-12-14 17:24:20	22.63	HYG	TPT	V..N
05-M016	20	2003-12-14 17:34:20	22.56	HYG	TPT	V..N
05-M016	20	2003-12-14 17:44:20	22.63	HYG	TPT	V..N
05-M016	20	2003-12-14 17:54:20	22.56	HYG	TPT	V..N
05-M016	20	2003-12-14 18:04:20	22.56	HYG	TPT	V..N
05-M016	20	2003-12-14 18:14:20	22.63	HYG	TPT	V..N
05-M016	20	2003-12-14 18:24:20	22.63	HYG	TPT	V..N
05-M016	20	2003-12-14 18:34:20	22.63	HYG	TPT	V..N
05-M016	20	2003-12-14 18:44:20	22.69	HYG	TPT	V..N
05-M016	20	2003-12-14 18:54:20	22.69	HYG	TPT	V..N
05-M016	20	2003-12-14 19:04:20	22.69	HYG	TPT	V..N
05-M016	20	2003-12-14 19:14:20	22.69	HYG	TPT	V..N
05-M016	20	2003-12-14 19:24:20	22.69	HYG	TPT	V..N
05-M016	20	2003-12-14 19:34:20	22.69	HYG	TPT	V..N
05-M016	20	2003-12-14 19:44:20	22.69	HYG	TPT	V..N
05-M016	20	2003-12-14 19:54:20	22.69	HYG	TPT	V..N
05-M016	20	2003-12-14 20:04:20	22.69	HYG	TPT	V..N
05-M016	20	2003-12-14 20:14:20	22.69	HYG	TPT	V..N
05-M016	20	2003-12-14 20:24:20	22.75	HYG	TPT	V..N
05-M016	20	2003-12-14 20:34:20	22.75	HYG	TPT	V..N
05-M016	20	2003-12-14 20:44:20	22.75	HYG	TPT	V..N
05-M016	20	2003-12-14 20:54:20	22.81	HYG	TPT	V..N
05-M016	20	2003-12-14 21:04:20	22.81	HYG	TPT	V..N
05-M016	20	2003-12-14 21:14:20	22.88	HYG	TPT	V..N
05-M016	20	2003-12-14 21:24:20	22.88	HYG	TPT	V..N
05-M016	20	2003-12-14 21:34:20	22.88	HYG	TPT	V..N
05-M016	20	2003-12-14 21:44:20	22.88	HYG	TPT	V..N
05-M016	20	2003-12-14 21:54:20	22.69	HYG	TPT	V..N
05-M016	20	2003-12-14 22:04:20	22.31	HYG	TPT	V..N
05-M016	20	2003-12-14 22:14:20	22	HYG	TPT	V..N
05-M016	20	2003-12-14 22:24:20	21.69	HYG	TPT	V..N
05-M016	20	2003-12-14 22:34:20	21.44	HYG	TPT	V..N
05-M016	20	2003-12-14 22:44:20	21.25	HYG	TPT	V..N
05-M016	20	2003-12-14 22:54:20	21.13	HYG	TPT	V..N
05-M016	20	2003-12-14 23:04:20	21	HYG	TPT	V..N
05-M016	20	2003-12-14 23:14:20	20.88	HYG	TPT	V..N
05-M016	20	2003-12-14 23:24:20	20.75	HYG	TPT	V..N
05-M016	20	2003-12-14 23:34:20	20.69	HYG	TPT	V..N
05-M016	20	2003-12-14 23:44:20	20.63	HYG	TPT	V..N
05-M016	20	2003-12-14 23:54:20	20.56	HYG	TPT	V..N
05-M016	20	2003-12-15 00:04:20	20.56	HYG	TPT	V..N
05-M016	20	2003-12-15 00:14:20	20.5	HYG	TPT	V..N
05-M016	20	2003-12-15 00:24:20	20.44	HYG	TPT	V..N
05-M016	20	2003-12-15 00:34:20	20.38	HYG	TPT	V..N
05-M016	20	2003-12-15 00:44:20	20.38	HYG	TPT	V..N
05-M016	20	2003-12-15 00:54:20	20.38	HYG	TPT	V..N
05-M016	20	2003-12-15 01:04:20	20.38	HYG	TPT	V..N
05-M016	20	2003-12-15 01:14:20	20.38	HYG	TPT	V..N
05-M016	20	2003-12-15 01:24:20	20.31	HYG	TPT	V..N
05-M016	20	2003-12-15 01:34:20	20.25	HYG	TPT	V..N
05-M016	20	2003-12-15 01:44:20	20.25	HYG	TPT	V..N
05-M016	20	2003-12-15 01:54:20	20.19	HYG	TPT	V..N
05-M016	20	2003-12-15 02:04:20	20.19	HYG	TPT	V..N
05-M016	20	2003-12-15 02:14:20	20.19	HYG	TPT	V..N
05-M016	20	2003-12-15 02:24:20	20.19	HYG	TPT	V..N
05-M016	20	2003-12-15 02:34:20	20.19	HYG	TPT	V..N
05-M016	20	2003-12-15 02:44:20	20.13	HYG	TPT	V..N
05-M016	20	2003-12-15 02:54:20	20.13	HYG	TPT	V..N
05-M016	20	2003-12-15 03:04:20	20.13	HYG	TPT	V..N
05-M016	20	2003-12-15 03:14:20	20.13	HYG	TPT	V..N
05-M016	20	2003-12-15 03:24:20	20.13	HYG	TPT	V..N
05-M016	20	2003-12-15 03:34:20	20.13	HYG	TPT	V..N
05-M016	20	2003-12-15 03:44:20	20.13	HYG	TPT	V..N
05-M016	20	2003-12-15 03:54:20	20.13	HYG	TPT	V..N
05-M016	20	2003-12-15 04:04:20	20.13	HYG	TPT	V..N
05-M016	20	2003-12-15 04:14:20	20.13	HYG	TPT	V..N
05-M016	20	2003-12-15 04:24:20	20.06	HYG	TPT	V..N
05-M016	20	2003-12-15 04:34:20	20.13	HYG	TPT	V..N
05-M016	20	2003-12-15 04:44:20	20.13	HYG	TPT	V..N
05-M016	20	2003-12-15 04:54:20	20.06	HYG	TPT	V..N
05-M016	20	2003-12-15 05:04:20	20.06	HYG	TPT	V..N
05-M016	20	2003-12-15 05:14:20	20.06	HYG	TPT	V..N
05-M016	20	2003-12-15 05:24:20	20.06	HYG	TPT	V..N
05-M016	20	2003-12-15 05:34:20	20.06	HYG	TPT	V..N
05-M016	20	2003-12-15 05:44:20	20.19	HYG	TPT	V..N
05-M016	20	2003-12-15 05:54:20	20.44	HYG	TPT	V..N
05-M016	20	2003-12-15 06:04:20	20.63	HYG	TPT	V..N
05-M016	20	2003-12-15 06:14:20	20.81	HYG	TPT	V..N
05-M016	20	2003-12-15 06:24:20	20.94	HYG	TPT	V..N
05-M016	20	2003-12-15 06:34:20	21	HYG	TPT	V..N
05-M016	20	2003-12-15 06:44:20	21.06	HYG	TPT	V..N
05-M016	20	2003-12-15 06:54:20	21.13	HYG	TPT	V..N
05-M016	20	2003-12-15 07:04:20	21.19	HYG	TPT	V..N
05-M016	20	2003-12-15 07:14:20	21.25	HYG	TPT	V..N
05-M016	20	2003-12-15 07:24:20	21.19	HYG	TPT	V..N
05-M016	20	2003-12-15 07:34:20	21.31	HYG	TPT	V..N
05-M016	20	2003-12-15 07:44:20	21.25	HYG	TPT	V..N
05-M016	20	2003-12-15 07:54:20	21.25	HYG	TPT	V..N
05-M016	20	2003-12-15 08:04:20	21.31	HYG	TPT	V..N
05-M016	20	2003-12-15 08:14:20	21.31	HYG	TPT	V..N
05-M016	20	2003-12-15 08:24:20	21.31	HYG	TPT	V..N
05-M016	20	2003-12-15 08:34:20	21.31	HYG	TPT	V..N
05-M016	20	2003-12-15 08:44:20	21.38	HYG	TPT	V..N
05-M016	20	2003-12-15 08:54:20	21.38	HYG	TPT	V..N
05-M016	20	2003-12-15 09:04:20	21.38	HYG	TPT	V..N
05-M016	20	2003-12-15 09:14:20	21.44	HYG	TPT	V..N
05-M016	20	2003-12-15 09:24:20	21.5	HYG	TPT	V..N
05-M016	20	2003-12-15 09:34:20	21.5	HYG	TPT	V..N
05-M016	20	2003-12-15 09:44:20	21.63	HYG	TPT	V..N
05-M016	20	2003-12-15 09:54:20	21.69	HYG	TPT	V..N
05-M016	20	2003-12-15 10:04:20	21.75	HYG	TPT	V..N
05-M016	20	2003-12-15 10:14:20	21.75	HYG	TPT	V..N
05-M016	20	2003-12-15 10:24:20	21.75	HYG	TPT	V..N
05-M016	20	2003-12-15 10:34:20	21.88	HYG	TPT	V..N
05-M016	20	2003-12-15 10:44:20	21.94	HYG	TPT	V..N
05-M016	20	2003-12-15 10:54:20	22.06	HYG	TPT	V..N
05-M016	20	2003-12-15 11:04:20	22	HYG	TPT	V..N
05-M016	20	2003-12-15 11:14:20	22	HYG	TPT	V..N
05-M016	20	2003-12-15 11:24:20	22.13	HYG	TPT	V..N
05-M016	20	2003-12-15 11:34:20	21.88	HYG	TPT	V..N
05-M016	20	2003-12-15 11:44:20	21.5	HYG	TPT	V..N
05-M016	20	2003-12-15 11:54:20	21.19	HYG	TPT	V..N
05-M016	20	2003-12-15 12:04:20	20.88	HYG	TPT	V..N
05-M016	20	2003-12-15 12:14:20	20.75	HYG	TPT	V..N
05-M016	20	2003-12-15 12:24:20	20.56	HYG	TPT	V..N
05-M016	20	2003-12-15 12:34:20	20.5	HYG	TPT	V..N
05-M016	20	2003-12-15 12:44:20	20.38	HYG	TPT	V..N
05-M016	20	2003-12-15 12:54:20	20.19	HYG	TPT	V..N
05-M016	20	2003-12-15 13:04:20	20	HYG	TPT	V..N
05-M016	20	2003-12-15 13:14:20	19.81	HYG	TPT	V..N
05-M016	20	2003-12-15 13:24:20	19.81	HYG	TPT	V..N
05-M016	20	2003-12-15 13:34:20	19.81	HYG	TPT	V..N
05-M016	20	2003-12-15 13:44:20	19.94	HYG	TPT	V..N
05-M016	20	2003-12-15 13:54:20	20.19	HYG	TPT	V..N
05-M016	20	2003-12-15 14:04:20	20.13	HYG	TPT	V..N
05-M016	20	2003-12-15 14:14:20	19.94	HYG	TPT	V..N
05-M016	20	2003-12-15 14:24:20	19.75	HYG	TPT	V..N
05-M016	20	2003-12-15 14:34:20	19.69	HYG	TPT	V..N
05-M016	20	2003-12-15 14:44:20	19.56	HYG	TPT	V..N
05-M016	20	2003-12-15 14:54:20	19.44	HYG	TPT	V..N
05-M016	20	2003-12-15 15:04:20	19.44	HYG	TPT	V..N
05-M016	20	2003-12-15 15:14:20	19.31	HYG	TPT	V..N
05-M016	20	2003-12-15 15:24:20	19.31	HYG	TPT	V..N
05-M016	20	2003-12-15 15:34:20	19.25	HYG	TPT	V..N
05-M016	20	2003-12-15 15:44:20	19.19	HYG	TPT	V..N
05-M016	20	2003-12-15 15:54:20	19.19	HYG	TPT	V..N
05-M016	20	2003-12-15 16:04:20	19.19	HYG	TPT	V..N
05-M016	20	2003-12-15 16:14:20	19.19	HYG	TPT	V..N
05-M016	20	2003-12-15 16:24:20	19.13	HYG	TPT	V..N
05-M016	20	2003-12-15 16:34:20	19.13	HYG	TPT	V..N
05-M016	20	2003-12-15 16:44:20	19.13	HYG	TPT	V..N
05-M016	20	2003-12-15 16:54:20	19.06	HYG	TPT	V..N
05-M016	20	2003-12-15 17:04:20	19.06	HYG	TPT	V..N
05-M016	20	2003-12-15 17:14:20	19.19	HYG	TPT	V..N
05-M016	20	2003-12-15 17:24:20	19.19	HYG	TPT	V..N
05-M016	20	2003-12-15 17:34:20	19.31	HYG	TPT	V..N
05-M016	20	2003-12-15 17:44:20	19.69	HYG	TPT	V..N
05-M016	20	2003-12-15 17:54:20	20.06	HYG	TPT	V..N
05-M016	20	2003-12-15 18:04:20	20.31	HYG	TPT	V..N
05-M016	20	2003-12-15 18:14:20	20.5	HYG	TPT	V..N
05-M016	20	2003-12-15 18:24:20	20.69	HYG	TPT	V..N
05-M016	20	2003-12-15 18:34:20	20.75	HYG	TPT	V..N
05-M016	20	2003-12-15 18:44:20	20.94	HYG	TPT	V..N
05-M016	20	2003-12-15 18:54:20	21.06	HYG	TPT	V..N
05-M016	20	2003-12-15 19:04:20	21.19	HYG	TPT	V..N
05-M016	20	2003-12-15 19:14:20	21.25	HYG	TPT	V..N
05-M016	20	2003-12-15 19:24:20	21.31	HYG	TPT	V..N
05-M016	20	2003-12-15 19:34:20	21.38	HYG	TPT	V..N
05-M016	20	2003-12-15 19:44:20	21.44	HYG	TPT	V..N
05-M016	20	2003-12-15 19:54:20	21.5	HYG	TPT	V..N
05-M016	20	2003-12-15 20:04:20	21.56	HYG	TPT	V..N
05-M016	20	2003-12-15 20:14:20	21.63	HYG	TPT	V..N
05-M016	20	2003-12-15 20:24:20	21.69	HYG	TPT	V..N
05-M016	20	2003-12-15 20:34:20	21.69	HYG	TPT	V..N
05-M016	20	2003-12-15 20:44:20	21.81	HYG	TPT	V..N
05-M016	20	2003-12-15 20:54:20	21.75	HYG	TPT	V..N
05-M016	20	2003-12-15 21:04:20	21.81	HYG	TPT	V..N
05-M016	20	2003-12-15 21:14:20	21.81	HYG	TPT	V..N
05-M016	20	2003-12-15 21:24:20	21.81	HYG	TPT	V..N
05-M016	20	2003-12-15 21:34:20	21.88	HYG	TPT	V..N
05-M016	20	2003-12-15 21:44:20	21.88	HYG	TPT	V..N
05-M016	20	2003-12-15 21:54:20	22	HYG	TPT	V..N
05-M016	20	2003-12-15 22:04:20	22	HYG	TPT	V..N
05-M016	20	2003-12-15 22:14:20	22.13	HYG	TPT	V..N
05-M016	20	2003-12-15 22:24:20	22.13	HYG	TPT	V..N
05-M016	20	2003-12-15 22:34:20	22.19	HYG	TPT	V..N
05-M016	20	2003-12-15 22:44:20	22.13	HYG	TPT	V..N
05-M016	20	2003-12-15 22:54:20	22.19	HYG	TPT	V..N
05-M016	20	2003-12-15 23:04:20	21.94	HYG	TPT	V..N
05-M016	20	2003-12-15 23:14:20	21.69	HYG	TPT	V..N
05-M016	20	2003-12-15 23:24:20	21.5	HYG	TPT	V..N
05-M016	20	2003-12-15 23:34:20	21.31	HYG	TPT	V..N
05-M016	20	2003-12-15 23:44:20	21.25	HYG	TPT	V..N
05-M016	20	2003-12-15 23:54:20	21.13	HYG	TPT	V..N
05-M016	20	2003-12-16 00:04:20	21	HYG	TPT	V..N
05-M016	20	2003-12-16 00:14:20	20.94	HYG	TPT	V..N
05-M016	20	2003-12-16 00:24:20	20.88	HYG	TPT	V..N
05-M016	20	2003-12-16 00:34:20	20.81	HYG	TPT	V..N
05-M016	20	2003-12-16 00:44:20	20.75	HYG	TPT	V..N
05-M016	20	2003-12-16 00:54:20	20.69	HYG	TPT	V..N
05-M016	20	2003-12-16 01:04:20	20.69	HYG	TPT	V..N
05-M016	20	2003-12-16 01:14:20	20.63	HYG	TPT	V..N
05-M016	20	2003-12-16 01:24:20	20.63	HYG	TPT	V..N
05-M016	20	2003-12-16 01:34:20	20.63	HYG	TPT	V..N
05-M016	20	2003-12-16 01:44:20	20.56	HYG	TPT	V..N
05-M016	20	2003-12-16 01:54:20	20.56	HYG	TPT	V..N
05-M016	20	2003-12-16 02:04:20	20.56	HYG	TPT	V..N
05-M016	20	2003-12-16 02:14:20	20.56	HYG	TPT	V..N
05-M016	20	2003-12-16 02:24:20	20.5	HYG	TPT	V..N
05-M016	20	2003-12-16 02:34:20	20.5	HYG	TPT	V..N
05-M016	20	2003-12-16 02:44:20	20.5	HYG	TPT	V..N
05-M016	20	2003-12-16 02:54:20	20.5	HYG	TPT	V..N
05-M016	20	2003-12-16 03:04:20	20.5	HYG	TPT	V..N
05-M016	20	2003-12-16 03:14:20	20.5	HYG	TPT	V..N
05-M016	20	2003-12-16 03:24:20	20.5	HYG	TPT	V..N
05-M016	20	2003-12-16 03:34:20	20.5	HYG	TPT	V..N
05-M016	20	2003-12-16 03:44:20	20.44	HYG	TPT	V..N
05-M016	20	2003-12-16 03:54:20	20.5	HYG	TPT	V..N
05-M016	20	2003-12-16 04:04:20	20.44	HYG	TPT	V..N
05-M016	20	2003-12-16 04:14:20	20.44	HYG	TPT	V..N
05-M016	20	2003-12-16 04:24:20	20.44	HYG	TPT	V..N
05-M016	20	2003-12-16 04:34:20	20.44	HYG	TPT	V..N
05-M016	20	2003-12-16 04:44:20	20.44	HYG	TPT	V..N
05-M016	20	2003-12-16 04:54:20	20.44	HYG	TPT	V..N
05-M016	20	2003-12-16 05:04:20	20.44	HYG	TPT	V..N
05-M016	20	2003-12-16 05:14:20	20.38	HYG	TPT	V..N
05-M016	20	2003-12-16 05:24:20	20.38	HYG	TPT	V..N
05-M016	20	2003-12-16 05:34:20	20.38	HYG	TPT	V..N
05-M016	20	2003-12-16 05:44:20	20.38	HYG	TPT	V..N
05-M016	20	2003-12-16 05:54:20	20.38	HYG	TPT	V..N
05-M016	20	2003-12-16 06:04:20	20.38	HYG	TPT	V..N
05-M016	20	2003-12-16 06:14:20	20.31	HYG	TPT	V..N
05-M016	20	2003-12-16 06:24:20	20.38	HYG	TPT	V..N
05-M016	20	2003-12-16 06:34:20	20.31	HYG	TPT	V..N
05-M016	20	2003-12-16 06:44:20	20.25	HYG	TPT	V..N
05-M016	20	2003-12-16 06:54:20	20.25	HYG	TPT	V..N
05-M016	20	2003-12-16 07:04:20	20.25	HYG	TPT	V..N
05-M016	20	2003-12-16 07:14:20	20.25	HYG	TPT	V..N
05-M016	20	2003-12-16 07:24:20	20.25	HYG	TPT	V..N
05-M016	20	2003-12-16 07:34:20	20.25	HYG	TPT	V..N
05-M016	20	2003-12-16 07:44:20	20.25	HYG	TPT	V..N
05-M016	20	2003-12-16 07:54:20	20.25	HYG	TPT	V..N
05-M016	20	2003-12-16 08:04:20	20.25	HYG	TPT	V..N
05-M016	20	2003-12-16 08:14:20	20.25	HYG	TPT	V..N
05-M016	20	2003-12-16 08:24:20	20.25	HYG	TPT	V..N
05-M016	20	2003-12-16 08:34:20	20.38	HYG	TPT	V..N
05-M016	20	2003-12-16 08:44:20	20.5	HYG	TPT	V..N
05-M016	20	2003-12-16 08:54:20	20.63	HYG	TPT	V..N
05-M016	20	2003-12-16 09:04:20	20.81	HYG	TPT	V..N
05-M016	20	2003-12-16 09:14:20	20.88	HYG	TPT	V..N
05-M016	20	2003-12-16 09:24:20	21.06	HYG	TPT	V..N
05-M016	20	2003-12-16 09:34:20	21.13	HYG	TPT	V..N
05-M016	20	2003-12-16 09:44:20	21.19	HYG	TPT	V..N
05-M016	20	2003-12-16 09:54:20	21.19	HYG	TPT	V..N
05-M016	20	2003-12-16 10:04:20	21.25	HYG	TPT	V..N
05-M016	20	2003-12-16 10:14:20	21.56	HYG	TPT	V..N
05-M016	20	2003-12-16 10:24:20	21.88	HYG	TPT	V..N
05-M016	20	2003-12-16 10:34:20	22.06	HYG	TPT	V..N
05-M016	20	2003-12-16 10:44:20	22.38	HYG	TPT	V..N
05-M016	20	2003-12-16 10:54:20	22.5	HYG	TPT	V..N
05-M016	20	2003-12-16 11:04:20	22.38	HYG	TPT	V..N
05-M016	20	2003-12-16 11:14:20	22.31	HYG	TPT	V..N
05-M016	20	2003-12-16 11:24:20	22.25	HYG	TPT	V..N
05-M016	20	2003-12-16 11:34:20	22.19	HYG	TPT	V..N
05-M016	20	2003-12-16 11:44:20	22.31	HYG	TPT	V..N
05-M016	20	2003-12-16 11:54:20	22.44	HYG	TPT	V..N
05-M016	20	2003-12-16 12:04:20	22.38	HYG	TPT	V..N
05-M016	20	2003-12-16 12:14:20	22.5	HYG	TPT	V..N
05-M016	20	2003-12-16 12:24:20	22.69	HYG	TPT	V..N
05-M016	20	2003-12-16 12:34:20	22.88	HYG	TPT	V..N
05-M016	20	2003-12-16 12:44:20	23.38	HYG	TPT	V..N
05-M016	20	2003-12-16 12:54:20	23.5	HYG	TPT	V..N
05-M016	20	2003-12-16 13:04:20	23.38	HYG	TPT	V..N
05-M016	20	2003-12-16 13:14:20	23.13	HYG	TPT	V..N
05-M016	20	2003-12-16 13:24:20	23	HYG	TPT	V..N
05-M016	20	2003-12-16 13:34:20	23	HYG	TPT	V..N
05-M016	20	2003-12-16 13:44:20	23.13	HYG	TPT	V..N
05-M016	20	2003-12-16 13:54:20	23.06	HYG	TPT	V..N
05-M016	20	2003-12-16 14:04:20	23.19	HYG	TPT	V..N
05-M016	20	2003-12-16 14:14:20	23.38	HYG	TPT	V..N
05-M016	20	2003-12-16 14:24:20	23.38	HYG	TPT	V..N
05-M016	20	2003-12-16 14:34:20	23.25	HYG	TPT	V..N
05-M016	20	2003-12-16 14:44:20	23.06	HYG	TPT	V..N
05-M016	20	2003-12-16 14:54:20	22.94	HYG	TPT	V..N
05-M016	20	2003-12-16 15:04:20	22.81	HYG	TPT	V..N
05-M016	20	2003-12-16 15:14:20	22.75	HYG	TPT	V..N
05-M016	20	2003-12-16 15:24:20	22.69	HYG	TPT	V..N
05-M016	20	2003-12-16 15:34:20	22.56	HYG	TPT	V..N
05-M016	20	2003-12-16 15:44:20	22.5	HYG	TPT	V..N
05-M016	20	2003-12-16 15:54:20	22.44	HYG	TPT	V..N
05-M016	20	2003-12-16 16:04:20	22.38	HYG	TPT	V..N
05-M016	20	2003-12-16 16:14:20	22.25	HYG	TPT	V..N
05-M016	20	2003-12-16 16:24:20	22.19	HYG	TPT	V..N
05-M016	20	2003-12-16 16:34:20	22.06	HYG	TPT	V..N
05-M016	20	2003-12-16 16:44:20	22	HYG	TPT	V..N
05-M016	20	2003-12-16 16:54:20	22	HYG	TPT	V..N
05-M016	20	2003-12-16 17:04:20	21.94	HYG	TPT	V..N
05-M016	20	2003-12-16 17:14:20	21.94	HYG	TPT	V..N
05-M016	20	2003-12-16 17:24:20	21.88	HYG	TPT	V..N
05-M016	20	2003-12-16 17:34:20	21.81	HYG	TPT	V..N
05-M016	20	2003-12-16 17:44:20	21.81	HYG	TPT	V..N
05-M016	20	2003-12-16 17:54:20	21.75	HYG	TPT	V..N
05-M016	20	2003-12-16 18:04:20	21.75	HYG	TPT	V..N
05-M016	20	2003-12-16 18:14:20	21.69	HYG	TPT	V..N
05-M016	20	2003-12-16 18:24:20	21.63	HYG	TPT	V..N
05-M016	20	2003-12-16 18:34:20	21.56	HYG	TPT	V..N
05-M016	20	2003-12-16 18:44:20	21.56	HYG	TPT	V..N
05-M016	20	2003-12-16 18:54:20	21.56	HYG	TPT	V..N
05-M016	20	2003-12-16 19:04:20	21.56	HYG	TPT	V..N
05-M016	20	2003-12-16 19:14:20	21.63	HYG	TPT	V..N
05-M016	20	2003-12-16 19:24:20	21.69	HYG	TPT	V..N
05-M016	20	2003-12-16 19:34:20	21.69	HYG	TPT	V..N
05-M016	20	2003-12-16 19:44:20	21.75	HYG	TPT	V..N
05-M016	20	2003-12-16 19:54:20	21.75	HYG	TPT	V..N
05-M016	20	2003-12-16 20:04:20	21.81	HYG	TPT	V..N
05-M016	20	2003-12-16 20:14:20	21.81	HYG	TPT	V..N
05-M016	20	2003-12-16 20:24:20	21.81	HYG	TPT	V..N
05-M016	20	2003-12-16 20:34:20	21.88	HYG	TPT	V..N
05-M016	20	2003-12-16 20:44:20	21.81	HYG	TPT	V..N
05-M016	20	2003-12-16 20:54:20	21.81	HYG	TPT	V..N
05-M016	20	2003-12-16 21:04:20	21.75	HYG	TPT	V..N
05-M016	20	2003-12-16 21:14:20	21.75	HYG	TPT	V..N
05-M016	20	2003-12-16 21:24:20	21.69	HYG	TPT	V..N
05-M016	20	2003-12-16 21:34:20	21.75	HYG	TPT	V..N
05-M016	20	2003-12-16 21:44:20	21.69	HYG	TPT	V..N
05-M016	20	2003-12-16 21:54:20	21.69	HYG	TPT	V..N
05-M016	20	2003-12-16 22:04:20	21.63	HYG	TPT	V..N
05-M016	20	2003-12-16 22:14:20	21.63	HYG	TPT	V..N
05-M016	20	2003-12-16 22:24:20	21.56	HYG	TPT	V..N
05-M016	20	2003-12-16 22:34:20	21.56	HYG	TPT	V..N
05-M016	20	2003-12-16 22:44:20	21.5	HYG	TPT	V..N
05-M016	20	2003-12-16 22:54:20	21.5	HYG	TPT	V..N
05-M016	20	2003-12-16 23:04:20	21.44	HYG	TPT	V..N
05-M016	20	2003-12-16 23:14:20	21.38	HYG	TPT	V..N
05-M016	20	2003-12-16 23:24:20	21.38	HYG	TPT	V..N
05-M016	20	2003-12-16 23:34:20	21.38	HYG	TPT	V..N
05-M016	20	2003-12-16 23:44:20	21.31	HYG	TPT	V..N
05-M016	20	2003-12-16 23:54:20	21.31	HYG	TPT	V..N
05-M016	20	2003-12-17 00:04:20	21.31	HYG	TPT	V..N
05-M016	20	2003-12-17 00:14:20	21.31	HYG	TPT	V..N
05-M016	20	2003-12-17 00:24:20	21.31	HYG	TPT	V..N
05-M016	20	2003-12-17 00:34:20	21.31	HYG	TPT	V..N
05-M016	20	2003-12-17 00:44:20	21.31	HYG	TPT	V..N
05-M016	20	2003-12-17 00:54:20	21.31	HYG	TPT	V..N
05-M016	20	2003-12-17 01:04:20	21.38	HYG	TPT	V..N
05-M016	20	2003-12-17 01:14:20	21.38	HYG	TPT	V..N
05-M016	20	2003-12-17 01:24:20	21.38	HYG	TPT	V..N
05-M016	20	2003-12-17 01:34:20	21.38	HYG	TPT	V..N
05-M016	20	2003-12-17 01:44:20	21.31	HYG	TPT	V..N
05-M016	20	2003-12-17 01:54:20	21.31	HYG	TPT	V..N
05-M016	20	2003-12-17 02:04:20	21.38	HYG	TPT	V..N
05-M016	20	2003-12-17 02:14:20	21.38	HYG	TPT	V..N
05-M016	20	2003-12-17 02:24:20	21.31	HYG	TPT	V..N
05-M016	20	2003-12-17 02:34:20	21.31	HYG	TPT	V..N
05-M016	20	2003-12-17 02:44:20	21.31	HYG	TPT	V..N
05-M016	20	2003-12-17 02:54:20	21.31	HYG	TPT	V..N
05-M016	20	2003-12-17 03:04:20	21.31	HYG	TPT	V..N
05-M016	20	2003-12-17 03:14:20	21.31	HYG	TPT	V..N
05-M016	20	2003-12-17 03:24:20	21.31	HYG	TPT	V..N
05-M016	20	2003-12-17 03:34:20	21.38	HYG	TPT	V..N
05-M016	20	2003-12-17 03:44:20	21.38	HYG	TPT	V..N
05-M016	20	2003-12-17 03:54:20	21.38	HYG	TPT	V..N
05-M016	20	2003-12-17 04:04:20	21.31	HYG	TPT	V..N
05-M016	20	2003-12-17 04:14:20	21.38	HYG	TPT	V..N
05-M016	20	2003-12-17 04:24:20	21.38	HYG	TPT	V..N
05-M016	20	2003-12-17 04:34:20	21.31	HYG	TPT	V..N
05-M016	20	2003-12-17 04:44:20	21.31	HYG	TPT	V..N
05-M016	20	2003-12-17 04:54:20	21.31	HYG	TPT	V..N
05-M016	20	2003-12-17 05:04:20	21.25	HYG	TPT	V..N
05-M016	20	2003-12-17 05:14:20	21.25	HYG	TPT	V..N
05-M016	20	2003-12-17 05:24:20	21.25	HYG	TPT	V..N
05-M016	20	2003-12-17 05:34:20	21.25	HYG	TPT	V..N
05-M016	20	2003-12-17 05:44:20	21.19	HYG	TPT	V..N
05-M016	20	2003-12-17 05:54:20	21.19	HYG	TPT	V..N
05-M016	20	2003-12-17 06:04:20	21.13	HYG	TPT	V..N
05-M016	20	2003-12-17 06:14:20	21.13	HYG	TPT	V..N
05-M016	20	2003-12-17 06:24:20	21.06	HYG	TPT	V..N
05-M016	20	2003-12-17 06:34:20	21.06	HYG	TPT	V..N
05-M016	20	2003-12-17 06:44:20	21.06	HYG	TPT	V..N
05-M016	20	2003-12-17 06:54:20	21.06	HYG	TPT	V..N
05-M016	20	2003-12-17 07:04:20	21	HYG	TPT	V..N
05-M016	20	2003-12-17 07:14:20	20.94	HYG	TPT	V..N
05-M016	20	2003-12-17 07:24:20	20.94	HYG	TPT	V..N
05-M016	20	2003-12-17 07:34:20	20.94	HYG	TPT	V..N
05-M016	20	2003-12-17 07:44:20	20.88	HYG	TPT	V..N
05-M016	20	2003-12-17 07:54:20	20.88	HYG	TPT	V..N
05-M016	20	2003-12-17 08:04:20	20.88	HYG	TPT	V..N
05-M016	20	2003-12-17 08:14:20	20.81	HYG	TPT	V..N
05-M016	20	2003-12-17 08:24:20	20.81	HYG	TPT	V..N
05-M016	20	2003-12-17 08:34:20	20.75	HYG	TPT	V..N
05-M016	20	2003-12-17 08:44:20	20.69	HYG	TPT	V..N
05-M016	20	2003-12-17 08:54:20	20.69	HYG	TPT	V..N
05-M016	20	2003-12-17 09:04:20	20.88	HYG	TPT	V..N
05-M016	20	2003-12-17 09:14:20	21.19	HYG	TPT	V..N
05-M016	20	2003-12-17 09:24:20	21.44	HYG	TPT	V..N
05-M016	20	2003-12-17 09:34:20	21.63	HYG	TPT	V..N
05-M016	20	2003-12-17 09:44:20	21.88	HYG	TPT	V..N
05-M016	20	2003-12-17 09:54:20	21.94	HYG	TPT	V..N
05-M016	20	2003-12-17 10:04:20	21.81	HYG	TPT	V..N
05-M016	20	2003-12-17 10:14:20	21.88	HYG	TPT	V..N
05-M016	20	2003-12-17 10:24:20	22.06	HYG	TPT	V..N
05-M016	20	2003-12-17 10:34:20	22.06	HYG	TPT	V..N
05-M016	20	2003-12-17 10:44:20	22.25	HYG	TPT	V..N
05-M016	20	2003-12-17 10:54:20	22.25	HYG	TPT	V..N
05-M016	20	2003-12-17 11:04:20	22.19	HYG	TPT	V..N
05-M016	20	2003-12-17 11:14:20	22	HYG	TPT	V..N
05-M016	20	2003-12-17 11:24:20	21.94	HYG	TPT	V..N
05-M016	20	2003-12-17 11:34:20	21.81	HYG	TPT	V..N
05-M016	20	2003-12-17 11:44:20	21.88	HYG	TPT	V..N
05-M016	20	2003-12-17 11:54:20	22	HYG	TPT	V..N
05-M016	20	2003-12-17 12:04:20	21.94	HYG	TPT	V..N
05-M016	20	2003-12-17 12:14:20	22.06	HYG	TPT	V..N
05-M016	20	2003-12-17 12:24:20	22.38	HYG	TPT	V..N
05-M016	20	2003-12-17 12:34:20	22.81	HYG	TPT	V..N
05-M016	20	2003-12-17 12:44:20	23.38	HYG	TPT	V..N
05-M016	20	2003-12-17 12:54:20	23.44	HYG	TPT	V..N
05-M016	20	2003-12-17 13:04:20	23.56	HYG	TPT	V..N
05-M016	20	2003-12-17 13:14:20	23.5	HYG	TPT	V..N
05-M016	20	2003-12-17 13:24:20	23.5	HYG	TPT	V..N
05-M016	20	2003-12-17 13:34:20	23.56	HYG	TPT	V..N
05-M016	20	2003-12-17 13:44:20	23.63	HYG	TPT	V..N
05-M016	20	2003-12-17 13:54:20	24	HYG	TPT	V..N
05-M016	20	2003-12-17 14:04:20	24.75	HYG	TPT	V..N
05-M016	20	2003-12-17 14:14:20	25.25	HYG	TPT	V..N
05-M016	20	2003-12-17 14:24:20	25.19	HYG	TPT	V..N
05-M016	20	2003-12-17 14:34:20	24.75	HYG	TPT	V..N
05-M016	20	2003-12-17 14:44:20	24.38	HYG	TPT	V..N
05-M016	20	2003-12-17 14:54:20	23.94	HYG	TPT	V..N
05-M016	20	2003-12-17 15:04:20	23.75	HYG	TPT	V..N
05-M016	20	2003-12-17 15:14:20	23.5	HYG	TPT	V..N
05-M016	20	2003-12-17 15:24:20	23.38	HYG	TPT	V..N
05-M016	20	2003-12-17 15:34:20	23.25	HYG	TPT	V..N
05-M016	20	2003-12-17 15:44:20	23.13	HYG	TPT	V..N
05-M016	20	2003-12-17 15:54:20	23	HYG	TPT	V..N
05-M016	20	2003-12-17 16:04:20	22.94	HYG	TPT	V..N
05-M016	20	2003-12-17 16:14:20	22.94	HYG	TPT	V..N
05-M016	20	2003-12-17 16:24:20	22.94	HYG	TPT	V..N
05-M016	20	2003-12-17 16:34:20	22.88	HYG	TPT	V..N
05-M016	20	2003-12-17 16:44:20	22.88	HYG	TPT	V..N
05-M016	20	2003-12-17 16:54:20	22.75	HYG	TPT	V..N
05-M016	20	2003-12-17 17:04:20	22.63	HYG	TPT	V..N
05-M016	20	2003-12-17 17:14:20	22.63	HYG	TPT	V..N
05-M016	20	2003-12-17 17:24:20	22.5	HYG	TPT	V..N
05-M016	20	2003-12-17 17:34:20	22.5	HYG	TPT	V..N
05-M016	20	2003-12-17 17:44:20	22.44	HYG	TPT	V..N
05-M016	20	2003-12-17 17:54:20	22.44	HYG	TPT	V..N
05-M016	20	2003-12-17 18:04:20	22.38	HYG	TPT	V..N
05-M016	20	2003-12-17 18:14:20	22.38	HYG	TPT	V..N
05-M016	20	2003-12-17 18:24:20	22.31	HYG	TPT	V..N
05-M016	20	2003-12-17 18:34:20	22.38	HYG	TPT	V..N
05-M016	20	2003-12-17 18:44:20	22.38	HYG	TPT	V..N
05-M016	20	2003-12-17 18:54:20	22.38	HYG	TPT	V..N
05-M016	20	2003-12-17 19:04:20	22.38	HYG	TPT	V..N
05-M016	20	2003-12-17 19:14:20	22.38	HYG	TPT	V..N
05-M016	20	2003-12-17 19:24:20	22.38	HYG	TPT	V..N
05-M016	20	2003-12-17 19:34:20	22.38	HYG	TPT	V..N
05-M016	20	2003-12-17 19:44:20	22.38	HYG	TPT	V..N
05-M016	20	2003-12-17 19:54:20	22.44	HYG	TPT	V..N
05-M016	20	2003-12-17 20:04:20	22.44	HYG	TPT	V..N
05-M016	20	2003-12-17 20:14:20	22.44	HYG	TPT	V..N
05-M016	20	2003-12-17 20:24:20	22.5	HYG	TPT	V..N
05-M016	20	2003-12-17 20:34:20	22.5	HYG	TPT	V..N
05-M016	20	2003-12-17 20:44:20	22.5	HYG	TPT	V..N
05-M016	20	2003-12-17 20:54:20	22.44	HYG	TPT	V..N
05-M016	20	2003-12-17 21:04:20	22.44	HYG	TPT	V..N
05-M016	20	2003-12-17 21:14:20	22.38	HYG	TPT	V..N
05-M016	20	2003-12-17 21:24:20	22.31	HYG	TPT	V..N
05-M016	20	2003-12-17 21:34:20	22.25	HYG	TPT	V..N
05-M016	20	2003-12-17 21:44:20	22.19	HYG	TPT	V..N
05-M016	20	2003-12-17 21:54:20	22.13	HYG	TPT	V..N
05-M016	20	2003-12-17 22:04:20	22.13	HYG	TPT	V..N
05-M016	20	2003-12-17 22:14:20	22.13	HYG	TPT	V..N
05-M016	20	2003-12-17 22:24:20	22.06	HYG	TPT	V..N
05-M016	20	2003-12-17 22:34:20	22	HYG	TPT	V..N
05-M016	20	2003-12-17 22:44:20	22	HYG	TPT	V..N
05-M016	20	2003-12-17 22:54:20	22	HYG	TPT	V..N
05-M016	20	2003-12-17 23:04:20	21.94	HYG	TPT	V..N
05-M016	20	2003-12-17 23:14:20	21.88	HYG	TPT	V..N
05-M016	20	2003-12-17 23:24:20	21.88	HYG	TPT	V..N
05-M016	20	2003-12-17 23:34:20	21.81	HYG	TPT	V..N
05-M016	20	2003-12-17 23:44:20	21.81	HYG	TPT	V..N
05-M016	20	2003-12-17 23:54:20	21.75	HYG	TPT	V..N
05-M016	20	2003-12-18 00:04:20	21.75	HYG	TPT	V..N
05-M016	20	2003-12-18 00:14:20	21.69	HYG	TPT	V..N
05-M016	20	2003-12-18 00:24:20	21.69	HYG	TPT	V..N
05-M016	20	2003-12-18 00:34:20	21.63	HYG	TPT	V..N
05-M016	20	2003-12-18 00:44:20	21.63	HYG	TPT	V..N
05-M016	20	2003-12-18 00:54:20	21.56	HYG	TPT	V..N
05-M016	20	2003-12-18 01:04:20	21.56	HYG	TPT	V..N
05-M016	20	2003-12-18 01:14:20	21.56	HYG	TPT	V..N
05-M016	20	2003-12-18 01:24:20	21.56	HYG	TPT	V..N
05-M016	20	2003-12-18 01:34:20	21.56	HYG	TPT	V..N
05-M016	20	2003-12-18 01:44:20	21.56	HYG	TPT	V..N
05-M016	20	2003-12-18 01:54:20	21.5	HYG	TPT	V..N
05-M016	20	2003-12-18 02:04:20	21.56	HYG	TPT	V..N
05-M016	20	2003-12-18 02:14:20	21.5	HYG	TPT	V..N
05-M016	20	2003-12-18 02:24:20	21.56	HYG	TPT	V..N
05-M016	20	2003-12-18 02:34:20	21.5	HYG	TPT	V..N
05-M016	20	2003-12-18 02:44:20	21.5	HYG	TPT	V..N
05-M016	20	2003-12-18 02:54:20	21.56	HYG	TPT	V..N
05-M016	20	2003-12-18 03:04:20	21.5	HYG	TPT	V..N
05-M016	20	2003-12-18 03:14:20	21.5	HYG	TPT	V..N
05-M016	20	2003-12-18 03:24:20	21.44	HYG	TPT	V..N
05-M016	20	2003-12-18 03:34:20	21.5	HYG	TPT	V..N
05-M016	20	2003-12-18 03:44:20	21.44	HYG	TPT	V..N
05-M016	20	2003-12-18 03:54:20	21.44	HYG	TPT	V..N
05-M016	20	2003-12-18 04:04:20	21.5	HYG	TPT	V..N
05-M016	20	2003-12-18 04:14:20	21.5	HYG	TPT	V..N
05-M016	20	2003-12-18 04:24:20	21.44	HYG	TPT	V..N
05-M016	20	2003-12-18 04:34:20	21.44	HYG	TPT	V..N
05-M016	20	2003-12-18 04:44:20	21.44	HYG	TPT	V..N
05-M016	20	2003-12-18 04:54:20	21.44	HYG	TPT	V..N
05-M016	20	2003-12-18 05:04:20	21.38	HYG	TPT	V..N
05-M016	20	2003-12-18 05:14:20	21.38	HYG	TPT	V..N
05-M016	20	2003-12-18 05:24:20	21.38	HYG	TPT	V..N
05-M016	20	2003-12-18 05:34:20	21.31	HYG	TPT	V..N
05-M016	20	2003-12-18 05:44:20	21.38	HYG	TPT	V..N
05-M016	20	2003-12-18 05:54:20	21.25	HYG	TPT	V..N
05-M016	20	2003-12-18 06:04:20	21.31	HYG	TPT	V..N
05-M016	20	2003-12-18 06:14:20	21.25	HYG	TPT	V..N
05-M016	20	2003-12-18 06:24:20	21.25	HYG	TPT	V..N
05-M016	20	2003-12-18 06:34:20	21.19	HYG	TPT	V..N
05-M016	20	2003-12-18 06:44:20	21.19	HYG	TPT	V..N
05-M016	20	2003-12-18 06:54:20	21.19	HYG	TPT	V..N
05-M016	20	2003-12-18 07:04:20	21.31	HYG	TPT	V..N
05-M016	20	2003-12-18 07:14:20	21.5	HYG	TPT	V..N
05-M016	20	2003-12-18 07:24:20	21.69	HYG	TPT	V..N
05-M016	20	2003-12-18 07:34:20	21.81	HYG	TPT	V..N
05-M016	20	2003-12-18 07:44:20	22	HYG	TPT	V..N
05-M016	20	2003-12-18 07:54:20	22.13	HYG	TPT	V..N
05-M016	20	2003-12-18 08:04:20	22.25	HYG	TPT	V..N
05-M016	20	2003-12-18 08:14:20	22.31	HYG	TPT	V..N
05-M016	20	2003-12-18 08:24:20	22.44	HYG	TPT	V..N
05-M016	20	2003-12-18 08:34:20	22.5	HYG	TPT	V..N
05-M016	20	2003-12-18 08:44:20	22.69	HYG	TPT	V..N
05-M016	20	2003-12-18 08:54:20	22.75	HYG	TPT	V..N
05-M016	20	2003-12-18 09:04:20	22.81	HYG	TPT	V..N
05-M016	20	2003-12-18 09:14:20	22.94	HYG	TPT	V..N
05-M016	20	2003-12-18 09:24:20	22.94	HYG	TPT	V..N
05-M016	20	2003-12-18 09:34:20	23	HYG	TPT	V..N
05-M016	20	2003-12-18 09:44:20	23.13	HYG	TPT	V..N
05-M016	20	2003-12-18 09:54:20	23.13	HYG	TPT	V..N
05-M017	11	2004-06-02 15:07:00	23.1	QTR	TPT	V..N
05-M017	11	2004-06-02 15:17:00	23	QTR	TPT	V..N
05-M017	11	2004-06-02 15:27:00	22.9	QTR	TPT	V..N
05-M017	11	2004-06-02 15:37:00	22.8	QTR	TPT	V..N
05-M017	11	2004-06-02 15:47:00	22.8	QTR	TPT	V..N
05-M017	11	2004-06-02 15:57:00	22.8	QTR	TPT	V..N
05-M017	11	2004-06-02 16:07:00	22.8	QTR	TPT	V..N
05-M017	11	2004-06-02 16:17:00	22.8	QTR	TPT	V..N
05-M017	11	2004-06-02 16:27:00	22.8	QTR	TPT	V..N
05-M017	11	2004-06-02 16:37:00	22.8	QTR	TPT	V..N
05-M017	11	2004-06-02 16:47:00	22.8	QTR	TPT	V..N
05-M017	11	2004-06-02 16:57:00	22.7	QTR	TPT	V..N
05-M017	11	2004-06-02 17:07:00	22.8	QTR	TPT	V..N
05-M017	11	2004-06-02 17:17:00	22.7	QTR	TPT	V..N
05-M017	11	2004-06-02 17:27:00	22.7	QTR	TPT	V..N
05-M017	11	2004-06-02 17:37:00	22.7	QTR	TPT	V..N
05-M017	11	2004-06-02 17:47:00	22.6	QTR	TPT	V..N
05-M017	11	2004-06-02 17:57:00	22.6	QTR	TPT	V..N
05-M017	11	2004-06-02 18:07:00	22.6	QTR	TPT	V..N
05-M017	11	2004-06-02 18:17:00	22.6	QTR	TPT	V..N
05-M017	11	2004-06-02 18:27:00	22.6	QTR	TPT	V..N
05-M017	11	2004-06-02 18:37:00	22.5	QTR	TPT	V..N
05-M017	11	2004-06-02 18:47:00	22.4	QTR	TPT	V..N
05-M017	11	2004-06-02 18:57:00	22.4	QTR	TPT	V..N
05-M017	11	2004-06-02 19:07:00	22.4	QTR	TPT	V..N
05-M017	11	2004-06-02 19:17:00	22.4	QTR	TPT	V..N
05-M017	11	2004-06-02 19:27:00	22.4	QTR	TPT	V..N
05-M017	11	2004-06-02 19:37:00	22.5	QTR	TPT	V..N
05-M017	11	2004-06-02 19:47:00	22.5	QTR	TPT	V..N
05-M017	11	2004-06-02 19:57:00	22.4	QTR	TPT	V..N
05-M017	11	2004-06-02 20:07:00	22.4	QTR	TPT	V..N
05-M017	11	2004-06-02 20:17:00	22.3	QTR	TPT	V..N
05-M017	11	2004-06-02 20:27:00	22.3	QTR	TPT	V..N
05-M017	11	2004-06-02 20:37:00	22.2	QTR	TPT	V..N
05-M017	11	2004-06-02 20:47:00	22.2	QTR	TPT	V..N
05-M017	11	2004-06-02 20:57:00	22.2	QTR	TPT	V..N
05-M017	11	2004-06-02 21:07:00	22.1	QTR	TPT	V..N
05-M017	11	2004-06-02 21:17:00	22.1	QTR	TPT	V..N
05-M017	11	2004-06-02 21:27:00	22.1	QTR	TPT	V..N
05-M017	11	2004-06-02 21:37:00	22.1	QTR	TPT	V..N
05-M017	11	2004-06-02 21:47:00	22	QTR	TPT	V..N
05-M017	11	2004-06-02 21:57:00	22	QTR	TPT	V..N
05-M017	11	2004-06-02 22:07:00	22	QTR	TPT	V..N
05-M017	11	2004-06-02 22:17:00	22	QTR	TPT	V..N
05-M017	11	2004-06-02 22:27:00	22	QTR	TPT	V..N
05-M017	11	2004-06-02 22:37:00	22	QTR	TPT	V..N
05-M017	11	2004-06-02 22:47:00	22	QTR	TPT	V..N
05-M017	11	2004-06-02 22:57:00	21.9	QTR	TPT	V..N
05-M017	11	2004-06-02 23:07:00	21.9	QTR	TPT	V..N
05-M017	11	2004-06-02 23:17:00	22	QTR	TPT	V..N
05-M017	11	2004-06-02 23:27:00	21.9	QTR	TPT	V..N
05-M017	11	2004-06-02 23:37:00	21.9	QTR	TPT	V..N
05-M017	11	2004-06-02 23:47:00	21.9	QTR	TPT	V..N
05-M017	11	2004-06-02 23:57:00	21.9	QTR	TPT	V..N
05-M017	11	2004-06-03 00:07:00	21.9	QTR	TPT	V..N
05-M017	11	2004-06-03 00:17:00	22	QTR	TPT	V..N
05-M017	11	2004-06-03 00:27:00	22	QTR	TPT	V..N
05-M017	11	2004-06-03 00:37:00	22	QTR	TPT	V..N
05-M017	11	2004-06-03 00:47:00	22	QTR	TPT	V..N
05-M017	11	2004-06-03 00:57:00	22	QTR	TPT	V..N
05-M017	11	2004-06-03 01:07:00	22	QTR	TPT	V..N
05-M017	11	2004-06-03 01:17:00	22	QTR	TPT	V..N
05-M017	11	2004-06-03 01:27:00	22.1	QTR	TPT	V..N
05-M017	11	2004-06-03 01:37:00	22.1	QTR	TPT	V..N
05-M017	11	2004-06-03 01:47:00	22	QTR	TPT	V..N
05-M017	11	2004-06-03 01:57:00	22	QTR	TPT	V..N
05-M017	11	2004-06-03 02:07:00	22	QTR	TPT	V..N
05-M017	11	2004-06-03 02:17:00	22	QTR	TPT	V..N
05-M017	11	2004-06-03 02:27:00	22	QTR	TPT	V..N
05-M017	11	2004-06-03 02:37:00	22	QTR	TPT	V..N
05-M017	11	2004-06-03 02:47:00	22.1	QTR	TPT	V..N
05-M017	11	2004-06-03 02:57:00	22	QTR	TPT	V..N
05-M017	11	2004-06-03 03:07:00	22	QTR	TPT	V..N
05-M017	11	2004-06-03 03:17:00	22	QTR	TPT	V..N
05-M017	11	2004-06-03 03:27:00	22	QTR	TPT	V..N
05-M017	11	2004-06-03 03:37:00	22	QTR	TPT	V..N
05-M017	11	2004-06-03 03:47:00	22	QTR	TPT	V..N
05-M017	11	2004-06-03 03:57:00	22	QTR	TPT	V..N
05-M017	11	2004-06-03 04:07:00	22	QTR	TPT	V..N
05-M017	11	2004-06-03 04:17:00	22	QTR	TPT	V..N
05-M017	11	2004-06-03 04:27:00	21.9	QTR	TPT	V..N
05-M017	11	2004-06-03 04:37:00	21.9	QTR	TPT	V..N
05-M017	11	2004-06-03 04:47:00	21.9	QTR	TPT	V..N
05-M017	11	2004-06-03 04:57:00	21.9	QTR	TPT	V..N
05-M017	11	2004-06-03 05:07:00	21.9	QTR	TPT	V..N
05-M017	11	2004-06-03 05:17:00	21.9	QTR	TPT	V..N
05-M017	11	2004-06-03 05:27:00	21.9	QTR	TPT	V..N
05-M017	11	2004-06-03 05:37:00	21.9	QTR	TPT	V..N
05-M017	11	2004-06-03 05:47:00	21.9	QTR	TPT	V..N
05-M017	11	2004-06-03 05:57:00	21.9	QTR	TPT	V..N
05-M017	11	2004-06-03 06:07:00	21.9	QTR	TPT	V..N
05-M017	11	2004-06-03 06:17:00	21.9	QTR	TPT	V..N
05-M017	11	2004-06-03 06:27:00	21.9	QTR	TPT	V..N
05-M017	11	2004-06-03 06:37:00	21.9	QTR	TPT	V..N
05-M017	11	2004-06-03 06:47:00	21.9	QTR	TPT	V..N
05-M017	11	2004-06-03 06:57:00	21.8	QTR	TPT	V..N
05-M017	11	2004-06-03 07:07:00	21.8	QTR	TPT	V..N
05-M017	11	2004-06-03 07:17:00	21.8	QTR	TPT	V..N
05-M017	11	2004-06-03 07:27:00	21.8	QTR	TPT	V..N
05-M017	11	2004-06-03 07:37:00	21.8	QTR	TPT	V..N
05-M017	11	2004-06-03 07:47:00	21.8	QTR	TPT	V..N
05-M017	11	2004-06-03 07:57:00	21.8	QTR	TPT	V..N
05-M017	11	2004-06-03 08:07:00	21.7	QTR	TPT	V..N
05-M017	11	2004-06-03 08:17:00	21.7	QTR	TPT	V..N
05-M017	11	2004-06-03 08:27:00	21.7	QTR	TPT	V..N
05-M017	11	2004-06-03 08:37:00	21.5	QTR	TPT	V..N
05-M017	11	2004-06-03 08:47:00	21.3	QTR	TPT	V..N
05-M017	11	2004-06-03 08:57:00	21.1	QTR	TPT	V..N
05-M017	11	2004-06-03 09:07:00	20.9	QTR	TPT	V..N
05-M017	11	2004-06-03 09:17:00	20.8	QTR	TPT	V..N
05-M017	11	2004-06-03 09:27:00	20.8	QTR	TPT	V..N
05-M017	11	2004-06-03 09:37:00	20.8	QTR	TPT	V..N
05-M017	11	2004-06-03 09:47:00	21.1	QTR	TPT	V..N
05-M017	11	2004-06-03 09:57:00	21.6	QTR	TPT	V..N
05-M017	11	2004-06-03 10:07:00	22.2	QTR	TPT	V..N
05-M017	11	2004-06-03 10:17:00	22.1	QTR	TPT	V..N
05-M017	11	2004-06-03 10:27:00	22	QTR	TPT	V..N
05-M017	11	2004-06-03 10:37:00	21.9	QTR	TPT	V..N
05-M017	11	2004-06-03 10:47:00	21.9	QTR	TPT	V..N
05-M017	11	2004-06-03 10:57:00	21.6	QTR	TPT	V..N
05-M017	11	2004-06-03 11:07:00	21.4	QTR	TPT	V..N
05-M017	11	2004-06-03 11:17:00	21.5	QTR	TPT	V..N
05-M017	11	2004-06-03 11:27:00	21.6	QTR	TPT	V..N
05-M017	11	2004-06-03 11:37:00	21.5	QTR	TPT	V..N
05-M017	11	2004-06-03 11:47:00	21.5	QTR	TPT	V..N
05-M017	11	2004-06-03 11:57:00	21.7	QTR	TPT	V..N
05-M017	11	2004-06-03 12:07:00	21.8	QTR	TPT	V..N
05-M017	11	2004-06-03 12:17:00	21.9	QTR	TPT	V..N
05-M017	11	2004-06-03 12:27:00	21.9	QTR	TPT	V..N
05-M017	11	2004-06-03 12:37:00	21.9	QTR	TPT	V..N
05-M017	11	2004-06-03 12:47:00	21.9	QTR	TPT	V..N
05-M017	11	2004-06-03 12:57:00	21.9	QTR	TPT	V..N
05-M017	11	2004-06-03 13:07:00	22	QTR	TPT	V..N
05-M017	11	2004-06-03 13:17:00	22.1	QTR	TPT	V..N
05-M017	11	2004-06-03 13:27:00	22.1	QTR	TPT	V..N
05-M017	11	2004-06-03 13:37:00	22.1	QTR	TPT	V..N
05-M017	11	2004-06-03 13:47:00	22.2	QTR	TPT	V..N
05-M017	11	2004-06-03 13:57:00	22.2	QTR	TPT	V..N
05-M017	11	2004-06-03 14:07:00	22.3	QTR	TPT	V..N
05-M017	11	2004-06-03 14:17:00	22.3	QTR	TPT	V..N
05-M017	11	2004-06-03 14:27:00	22.3	QTR	TPT	V..N
05-M017	11	2004-06-03 14:37:00	22.3	QTR	TPT	V..N
05-M017	11	2004-06-03 14:47:00	22.3	QTR	TPT	V..N
05-M017	11	2004-06-03 14:57:00	22.3	QTR	TPT	V..N
05-M017	11	2004-06-03 15:07:00	22.3	QTR	TPT	V..N
05-M017	11	2004-06-03 15:17:00	22.3	QTR	TPT	V..N
05-M017	11	2004-06-03 15:27:00	22.2	QTR	TPT	V..N
05-M017	11	2004-06-03 15:37:00	22.2	QTR	TPT	V..N
05-M017	11	2004-06-03 15:47:00	22.2	QTR	TPT	V..N
05-M017	11	2004-06-03 15:57:00	22.3	QTR	TPT	V..N
05-M017	11	2004-06-03 16:07:00	22.3	QTR	TPT	V..N
05-M017	11	2004-06-03 16:17:00	22.3	QTR	TPT	V..N
05-M017	11	2004-06-03 16:27:00	22.3	QTR	TPT	V..N
05-M017	11	2004-06-03 16:37:00	22.3	QTR	TPT	V..N
05-M017	11	2004-06-03 16:47:00	22.3	QTR	TPT	V..N
05-M017	11	2004-06-03 16:57:00	22.3	QTR	TPT	V..N
05-M017	11	2004-06-03 17:07:00	22.3	QTR	TPT	V..N
05-M017	11	2004-06-03 17:17:00	22.3	QTR	TPT	V..N
05-M017	11	2004-06-03 17:27:00	22.3	QTR	TPT	V..N
05-M017	11	2004-06-03 17:37:00	22.3	QTR	TPT	V..N
05-M017	11	2004-06-03 17:47:00	22.3	QTR	TPT	V..N
05-M017	11	2004-06-03 17:57:00	22.3	QTR	TPT	V..N
05-M017	11	2004-06-03 18:07:00	22.3	QTR	TPT	V..N
05-M017	11	2004-06-03 18:17:00	22.3	QTR	TPT	V..N
05-M017	11	2004-06-03 18:27:00	22.3	QTR	TPT	V..N
05-M017	11	2004-06-03 18:37:00	22.3	QTR	TPT	V..N
05-M017	11	2004-06-03 18:47:00	22.2	QTR	TPT	V..N
05-M017	11	2004-06-03 18:57:00	22.2	QTR	TPT	V..N
05-M017	11	2004-06-03 19:07:00	22.2	QTR	TPT	V..N
05-M017	11	2004-06-03 19:17:00	22.2	QTR	TPT	V..N
05-M017	11	2004-06-03 19:27:00	22.2	QTR	TPT	V..N
05-M017	11	2004-06-03 19:37:00	22.2	QTR	TPT	V..N
05-M017	11	2004-06-03 19:47:00	22.1	QTR	TPT	V..N
05-M017	11	2004-06-03 19:57:00	22.1	QTR	TPT	V..N
05-M017	11	2004-06-03 20:07:00	22.1	QTR	TPT	V..N
05-M017	11	2004-06-03 20:17:00	22.1	QTR	TPT	V..N
05-M017	11	2004-06-03 20:27:00	22.1	QTR	TPT	V..N
05-M017	11	2004-06-03 20:37:00	22.1	QTR	TPT	V..N
05-M017	11	2004-06-03 20:47:00	22.1	QTR	TPT	V..N
05-M017	11	2004-06-03 20:57:00	22.1	QTR	TPT	V..N
05-M017	11	2004-06-03 21:07:00	22	QTR	TPT	V..N
05-M017	11	2004-06-03 21:17:00	22	QTR	TPT	V..N
05-M017	11	2004-06-03 21:27:00	22	QTR	TPT	V..N
05-M017	11	2004-06-03 21:37:00	22	QTR	TPT	V..N
05-M017	11	2004-06-03 21:47:00	22	QTR	TPT	V..N
05-M017	11	2004-06-03 21:57:00	22	QTR	TPT	V..N
05-M017	11	2004-06-03 22:07:00	22	QTR	TPT	V..N
05-M017	11	2004-06-03 22:17:00	22	QTR	TPT	V..N
05-M017	11	2004-06-03 22:27:00	21.9	QTR	TPT	V..N
05-M017	11	2004-06-03 22:37:00	22	QTR	TPT	V..N
05-M017	11	2004-06-03 22:47:00	22	QTR	TPT	V..N
05-M017	11	2004-06-03 22:57:00	21.9	QTR	TPT	V..N
05-M017	11	2004-06-03 23:07:00	21.9	QTR	TPT	V..N
05-M017	11	2004-06-03 23:17:00	21.9	QTR	TPT	V..N
05-M017	11	2004-06-03 23:27:00	22	QTR	TPT	V..N
05-M017	11	2004-06-03 23:37:00	22	QTR	TPT	V..N
05-M017	11	2004-06-03 23:47:00	22	QTR	TPT	V..N
05-M017	11	2004-06-03 23:57:00	22	QTR	TPT	V..N
05-M017	11	2004-06-04 00:07:00	22	QTR	TPT	V..N
05-M017	11	2004-06-04 00:17:00	22	QTR	TPT	V..N
05-M017	11	2004-06-04 00:27:00	22	QTR	TPT	V..N
05-M017	11	2004-06-04 00:37:00	22	QTR	TPT	V..N
05-M017	11	2004-06-04 00:47:00	22.1	QTR	TPT	V..N
05-M017	11	2004-06-04 00:57:00	22.1	QTR	TPT	V..N
05-M017	11	2004-06-04 01:07:00	22.1	QTR	TPT	V..N
05-M017	11	2004-06-04 01:17:00	22.1	QTR	TPT	V..N
05-M017	11	2004-06-04 01:27:00	22.1	QTR	TPT	V..N
05-M017	11	2004-06-04 01:37:00	22.1	QTR	TPT	V..N
05-M017	11	2004-06-04 01:47:00	22.1	QTR	TPT	V..N
05-M017	11	2004-06-04 01:57:00	22.1	QTR	TPT	V..N
05-M017	11	2004-06-04 02:07:00	22.1	QTR	TPT	V..N
05-M017	11	2004-06-04 02:17:00	22.1	QTR	TPT	V..N
05-M017	11	2004-06-04 02:27:00	22.1	QTR	TPT	V..N
05-M017	11	2004-06-04 02:37:00	22.1	QTR	TPT	V..N
05-M017	11	2004-06-04 02:47:00	22.1	QTR	TPT	V..N
05-M017	11	2004-06-04 02:57:00	22.1	QTR	TPT	V..N
05-M017	11	2004-06-04 03:07:00	22.1	QTR	TPT	V..N
05-M017	11	2004-06-04 03:17:00	22	QTR	TPT	V..N
05-M017	11	2004-06-04 03:27:00	22	QTR	TPT	V..N
05-M017	11	2004-06-04 03:37:00	22	QTR	TPT	V..N
05-M017	11	2004-06-04 03:47:00	22	QTR	TPT	V..N
05-M017	11	2004-06-04 03:57:00	22	QTR	TPT	V..N
05-M017	11	2004-06-04 04:07:00	22	QTR	TPT	V..N
05-M017	11	2004-06-04 04:17:00	22	QTR	TPT	V..N
05-M017	11	2004-06-04 04:27:00	22	QTR	TPT	V..N
05-M017	11	2004-06-04 04:37:00	22	QTR	TPT	V..N
05-M017	11	2004-06-04 04:47:00	22	QTR	TPT	V..N
05-M017	11	2004-06-04 04:57:00	22	QTR	TPT	V..N
05-M017	11	2004-06-04 05:07:00	22	QTR	TPT	V..N
05-M017	11	2004-06-04 05:17:00	22	QTR	TPT	V..N
05-M017	11	2004-06-04 05:27:00	22	QTR	TPT	V..N
05-M017	11	2004-06-04 05:37:00	22	QTR	TPT	V..N
05-M017	11	2004-06-04 05:47:00	21.9	QTR	TPT	V..N
05-M017	11	2004-06-04 05:57:00	21.9	QTR	TPT	V..N
05-M017	11	2004-06-04 06:07:00	22	QTR	TPT	V..N
05-M017	11	2004-06-04 06:17:00	21.9	QTR	TPT	V..N
05-M017	11	2004-06-04 06:27:00	21.9	QTR	TPT	V..N
05-M017	11	2004-06-04 06:37:00	21.9	QTR	TPT	V..N
05-M017	11	2004-06-04 06:47:00	21.9	QTR	TPT	V..N
05-M017	11	2004-06-04 06:57:00	21.9	QTR	TPT	V..N
05-M017	11	2004-06-04 07:07:00	21.9	QTR	TPT	V..N
05-M017	11	2004-06-04 07:17:00	21.9	QTR	TPT	V..N
05-M017	11	2004-06-04 07:27:00	21.9	QTR	TPT	V..N
05-M017	11	2004-06-04 07:37:00	21.9	QTR	TPT	V..N
05-M017	11	2004-06-04 07:47:00	21.8	QTR	TPT	V..N
05-M017	11	2004-06-04 07:57:00	21.8	QTR	TPT	V..N
05-M017	11	2004-06-04 08:07:00	21.8	QTR	TPT	V..N
05-M017	11	2004-06-04 08:17:00	21.8	QTR	TPT	V..N
05-M017	11	2004-06-04 08:27:00	21.7	QTR	TPT	V..N
05-M017	11	2004-06-04 08:37:00	21.7	QTR	TPT	V..N
05-M017	11	2004-06-04 08:47:00	21.5	QTR	TPT	V..N
05-M017	11	2004-06-04 08:57:00	21.3	QTR	TPT	V..N
05-M017	11	2004-06-04 09:07:00	21.2	QTR	TPT	V..N
05-M017	11	2004-06-04 09:17:00	21.1	QTR	TPT	V..N
05-M017	11	2004-06-04 09:27:00	21	QTR	TPT	V..N
05-M017	11	2004-06-04 09:37:00	20.9	QTR	TPT	V..N
05-M017	11	2004-06-04 09:47:00	20.9	QTR	TPT	V..N
05-M017	11	2004-06-04 09:57:00	20.8	QTR	TPT	V..N
05-M017	11	2004-06-04 10:07:00	20.8	QTR	TPT	V..N
05-M017	11	2004-06-04 10:17:00	20.7	QTR	TPT	V..N
05-M017	11	2004-06-04 10:27:00	20.7	QTR	TPT	V..N
05-M017	11	2004-06-04 10:37:00	20.7	QTR	TPT	V..N
05-M017	11	2004-06-04 10:47:00	20.7	QTR	TPT	V..N
05-M017	11	2004-06-04 10:57:00	20.7	QTR	TPT	V..N
05-M017	11	2004-06-04 11:07:00	20.7	QTR	TPT	V..N
05-M017	11	2004-06-04 11:17:00	20.7	QTR	TPT	V..N
05-M017	11	2004-06-04 11:27:00	20.7	QTR	TPT	V..N
05-M017	11	2004-06-04 11:37:00	20.7	QTR	TPT	V..N
05-M017	11	2004-06-04 11:47:00	20.7	QTR	TPT	V..N
05-M017	11	2004-06-04 11:57:00	20.7	QTR	TPT	V..N
05-M017	11	2004-06-04 12:07:00	20.7	QTR	TPT	V..N
05-M017	11	2004-06-04 12:17:00	20.7	QTR	TPT	V..N
05-M017	11	2004-06-04 12:27:00	20.7	QTR	TPT	V..N
05-M017	11	2004-06-04 12:37:00	20.7	QTR	TPT	V..N
05-M017	11	2004-06-04 12:47:00	20.8	QTR	TPT	V..N
05-M017	11	2004-06-04 12:57:00	20.9	QTR	TPT	V..N
05-M017	11	2004-06-04 13:07:00	21	QTR	TPT	V..N
05-M017	11	2004-06-04 13:17:00	21.2	QTR	TPT	V..N
05-M017	11	2004-06-04 13:27:00	21.3	QTR	TPT	V..N
05-M017	11	2004-06-04 13:37:00	21.3	QTR	TPT	V..N
05-M017	11	2004-06-04 13:47:00	21.3	QTR	TPT	V..N
05-M017	11	2004-06-04 13:57:00	21.4	QTR	TPT	V..N
05-M017	11	2004-06-04 14:07:00	21.4	QTR	TPT	V..N
05-M017	11	2004-06-04 14:17:00	21.5	QTR	TPT	V..N
05-M017	11	2004-06-04 14:27:00	21.5	QTR	TPT	V..N
05-M017	11	2004-06-04 14:37:00	21.6	QTR	TPT	V..N
05-M017	11	2004-06-04 14:47:00	21.6	QTR	TPT	V..N
05-M017	11	2004-06-04 14:57:00	21.6	QTR	TPT	V..N
05-M017	11	2004-06-04 15:07:00	21.7	QTR	TPT	V..N
05-M017	11	2004-06-04 15:17:00	21.7	QTR	TPT	V..N
05-M017	11	2004-06-04 15:27:00	21.8	QTR	TPT	V..N
05-M017	11	2004-06-04 15:37:00	21.8	QTR	TPT	V..N
05-M017	11	2004-06-04 15:47:00	21.8	QTR	TPT	V..N
05-M017	11	2004-06-04 15:57:00	21.8	QTR	TPT	V..N
05-M017	11	2004-06-04 16:07:00	21.8	QTR	TPT	V..N
05-M017	11	2004-06-04 16:17:00	21.8	QTR	TPT	V..N
05-M017	11	2004-06-04 16:27:00	21.8	QTR	TPT	V..N
05-M017	11	2004-06-04 16:37:00	21.8	QTR	TPT	V..N
05-M017	11	2004-06-04 16:47:00	21.9	QTR	TPT	V..N
05-M017	11	2004-06-04 16:57:00	21.9	QTR	TPT	V..N
05-M017	11	2004-06-04 17:07:00	21.9	QTR	TPT	V..N
05-M017	11	2004-06-04 17:17:00	21.9	QTR	TPT	V..N
05-M017	11	2004-06-04 17:27:00	21.9	QTR	TPT	V..N
05-M017	11	2004-06-04 17:37:00	21.9	QTR	TPT	V..N
05-M017	11	2004-06-04 17:47:00	22	QTR	TPT	V..N
05-M017	11	2004-06-04 17:57:00	22	QTR	TPT	V..N
05-M017	11	2004-06-04 18:07:00	22	QTR	TPT	V..N
05-M017	11	2004-06-04 18:17:00	22	QTR	TPT	V..N
05-M017	11	2004-06-04 18:27:00	22	QTR	TPT	V..N
05-M017	11	2004-06-04 18:37:00	22	QTR	TPT	V..N
05-M017	11	2004-06-04 18:47:00	22	QTR	TPT	V..N
05-M017	11	2004-06-04 18:57:00	22	QTR	TPT	V..N
05-M017	11	2004-06-04 19:07:00	22	QTR	TPT	V..N
05-M017	11	2004-06-04 19:17:00	22	QTR	TPT	V..N
05-M017	11	2004-06-04 19:27:00	22	QTR	TPT	V..N
05-M017	11	2004-06-04 19:37:00	22	QTR	TPT	V..N
05-M017	11	2004-06-04 19:47:00	22	QTR	TPT	V..N
05-M017	11	2004-06-04 19:57:00	22	QTR	TPT	V..N
05-M017	11	2004-06-04 20:07:00	22	QTR	TPT	V..N
05-M017	11	2004-06-04 20:17:00	22	QTR	TPT	V..N
05-M017	11	2004-06-04 20:27:00	22	QTR	TPT	V..N
05-M017	11	2004-06-04 20:37:00	22	QTR	TPT	V..N
05-M017	11	2004-06-04 20:47:00	22	QTR	TPT	V..N
05-M017	11	2004-06-04 20:57:00	22	QTR	TPT	V..N
05-M017	11	2004-06-04 21:07:00	21.9	QTR	TPT	V..N
05-M017	11	2004-06-04 21:17:00	21.9	QTR	TPT	V..N
05-M017	11	2004-06-04 21:27:00	21.9	QTR	TPT	V..N
05-M017	11	2004-06-04 21:37:00	21.9	QTR	TPT	V..N
05-M017	11	2004-06-04 21:47:00	21.9	QTR	TPT	V..N
05-M017	11	2004-06-04 21:57:00	22	QTR	TPT	V..N
05-M017	11	2004-06-04 22:07:00	21.9	QTR	TPT	V..N
05-M017	11	2004-06-04 22:17:00	21.9	QTR	TPT	V..N
05-M017	11	2004-06-04 22:27:00	21.9	QTR	TPT	V..N
05-M017	11	2004-06-04 22:37:00	21.9	QTR	TPT	V..N
05-M017	11	2004-06-04 22:47:00	21.8	QTR	TPT	V..N
05-M017	11	2004-06-04 22:57:00	21.8	QTR	TPT	V..N
05-M017	11	2004-06-04 23:07:00	21.9	QTR	TPT	V..N
05-M017	11	2004-06-04 23:17:00	21.9	QTR	TPT	V..N
05-M017	11	2004-06-04 23:27:00	21.9	QTR	TPT	V..N
05-M017	11	2004-06-04 23:37:00	21.9	QTR	TPT	V..N
05-M017	11	2004-06-04 23:47:00	21.8	QTR	TPT	V..N
05-M017	11	2004-06-04 23:57:00	21.8	QTR	TPT	V..N
05-M017	11	2004-06-05 00:07:00	21.9	QTR	TPT	V..N
05-M017	11	2004-06-05 00:17:00	21.9	QTR	TPT	V..N
05-M017	11	2004-06-05 00:27:00	21.9	QTR	TPT	V..N
05-M017	11	2004-06-05 00:37:00	22	QTR	TPT	V..N
05-M017	11	2004-06-05 00:47:00	22	QTR	TPT	V..N
05-M017	11	2004-06-05 00:57:00	22	QTR	TPT	V..N
05-M017	11	2004-06-05 01:07:00	22	QTR	TPT	V..N
05-M017	11	2004-06-05 01:17:00	22	QTR	TPT	V..N
05-M017	11	2004-06-05 01:27:00	22	QTR	TPT	V..N
05-M017	11	2004-06-05 01:37:00	22.1	QTR	TPT	V..N
05-M017	11	2004-06-05 01:47:00	22.1	QTR	TPT	V..N
05-M017	11	2004-06-05 01:57:00	22.1	QTR	TPT	V..N
05-M017	11	2004-06-05 02:07:00	22.1	QTR	TPT	V..N
05-M017	11	2004-06-05 02:17:00	22.1	QTR	TPT	V..N
05-M017	11	2004-06-05 02:27:00	22.1	QTR	TPT	V..N
05-M017	11	2004-06-05 02:37:00	22	QTR	TPT	V..N
05-M017	11	2004-06-05 02:47:00	22	QTR	TPT	V..N
05-M017	11	2004-06-05 02:57:00	22	QTR	TPT	V..N
05-M017	11	2004-06-05 03:07:00	22	QTR	TPT	V..N
05-M017	11	2004-06-05 03:17:00	22	QTR	TPT	V..N
05-M017	11	2004-06-05 03:27:00	22	QTR	TPT	V..N
05-M017	11	2004-06-05 03:37:00	22.1	QTR	TPT	V..N
05-M017	11	2004-06-05 03:47:00	22.1	QTR	TPT	V..N
05-M017	11	2004-06-05 03:57:00	22	QTR	TPT	V..N
05-M017	11	2004-06-05 04:07:00	22.1	QTR	TPT	V..N
05-M017	11	2004-06-05 04:17:00	22.1	QTR	TPT	V..N
05-M017	11	2004-06-05 04:27:00	22.1	QTR	TPT	V..N
05-M017	11	2004-06-05 04:37:00	22.1	QTR	TPT	V..N
05-M017	11	2004-06-05 04:47:00	22.1	QTR	TPT	V..N
05-M017	11	2004-06-05 04:57:00	22	QTR	TPT	V..N
05-M017	11	2004-06-05 05:07:00	22	QTR	TPT	V..N
05-M017	11	2004-06-05 05:17:00	22	QTR	TPT	V..N
05-M017	11	2004-06-05 05:27:00	22	QTR	TPT	V..N
05-M017	11	2004-06-05 05:37:00	22	QTR	TPT	V..N
05-M017	11	2004-06-05 05:47:00	22	QTR	TPT	V..N
05-M017	11	2004-06-05 05:57:00	22	QTR	TPT	V..N
05-M017	11	2004-06-05 06:07:00	22	QTR	TPT	V..N
05-M017	11	2004-06-05 06:17:00	22	QTR	TPT	V..N
05-M017	11	2004-06-05 06:27:00	22	QTR	TPT	V..N
05-M017	11	2004-06-05 06:37:00	22	QTR	TPT	V..N
05-M017	11	2004-06-05 06:47:00	22	QTR	TPT	V..N
05-M017	11	2004-06-05 06:57:00	22	QTR	TPT	V..N
05-M017	11	2004-06-05 07:07:00	22	QTR	TPT	V..N
05-M017	11	2004-06-05 07:17:00	22	QTR	TPT	V..N
05-M017	11	2004-06-05 07:27:00	22	QTR	TPT	V..N
05-M017	11	2004-06-05 07:37:00	21.9	QTR	TPT	V..N
05-M017	11	2004-06-05 07:47:00	21.9	QTR	TPT	V..N
05-M017	11	2004-06-05 07:57:00	21.9	QTR	TPT	V..N
05-M017	11	2004-06-05 08:07:00	21.9	QTR	TPT	V..N
05-M017	11	2004-06-05 08:17:00	21.8	QTR	TPT	V..N
05-M017	11	2004-06-05 08:27:00	21.7	QTR	TPT	V..N
05-M017	11	2004-06-05 08:37:00	21.7	QTR	TPT	V..N
05-M017	11	2004-06-05 08:47:00	21.6	QTR	TPT	V..N
05-M017	11	2004-06-05 08:57:00	21.6	QTR	TPT	V..N
05-M017	11	2004-06-05 09:07:00	21.8	QTR	TPT	V..N
05-M017	11	2004-06-05 09:17:00	21.7	QTR	TPT	V..N
05-M017	11	2004-06-05 09:27:00	21.7	QTR	TPT	V..N
05-M017	11	2004-06-05 09:37:00	22.1	QTR	TPT	V..N
05-M017	11	2004-06-05 09:47:00	23	QTR	TPT	V..N
05-M017	11	2004-06-05 09:57:00	23.5	QTR	TPT	V..N
05-M017	11	2004-06-05 10:07:00	23.8	QTR	TPT	V..N
05-M017	11	2004-06-05 10:17:00	23.7	QTR	TPT	V..N
05-M017	11	2004-06-05 10:27:00	23.5	QTR	TPT	V..N
05-M017	11	2004-06-05 10:37:00	23.2	QTR	TPT	V..N
05-M017	11	2004-06-05 10:47:00	22.9	QTR	TPT	V..N
05-M017	11	2004-06-05 10:57:00	22.8	QTR	TPT	V..N
05-M017	11	2004-06-05 11:07:00	22.7	QTR	TPT	V..N
05-M017	11	2004-06-05 11:17:00	23	QTR	TPT	V..N
05-M017	11	2004-06-05 11:27:00	23.6	QTR	TPT	V..N
05-M017	11	2004-06-05 11:37:00	23.3	QTR	TPT	V..N
05-M017	11	2004-06-05 11:47:00	23.7	QTR	TPT	V..N
05-M017	11	2004-06-05 11:57:00	23.7	QTR	TPT	V..N
05-M017	11	2004-06-05 12:07:00	23.2	QTR	TPT	V..N
05-M017	11	2004-06-05 12:17:00	23.2	QTR	TPT	V..N
05-M017	11	2004-06-05 12:27:00	23.3	QTR	TPT	V..N
05-M017	11	2004-06-05 12:37:00	23.6	QTR	TPT	V..N
05-M017	11	2004-06-05 12:47:00	23.7	QTR	TPT	V..N
05-M017	11	2004-06-05 12:57:00	23.6	QTR	TPT	V..N
05-M017	11	2004-06-05 13:07:00	23.4	QTR	TPT	V..N
05-M017	11	2004-06-05 13:17:00	23.3	QTR	TPT	V..N
05-M017	11	2004-06-05 13:27:00	23.2	QTR	TPT	V..N
05-M017	11	2004-06-05 13:37:00	23.2	QTR	TPT	V..N
05-M017	11	2004-06-05 13:47:00	23.2	QTR	TPT	V..N
05-M017	11	2004-06-05 13:57:00	23.2	QTR	TPT	V..N
05-M017	11	2004-06-05 14:07:00	23.1	QTR	TPT	V..N
05-M017	11	2004-06-05 14:17:00	23	QTR	TPT	V..N
05-M017	11	2004-06-05 14:27:00	23	QTR	TPT	V..N
05-M017	11	2004-06-05 14:37:00	23	QTR	TPT	V..N
05-M017	11	2004-06-05 14:47:00	22.9	QTR	TPT	V..N
05-M017	11	2004-06-05 14:57:00	22.9	QTR	TPT	V..N
05-M017	11	2004-06-05 15:07:00	22.9	QTR	TPT	V..N
05-M017	11	2004-06-05 15:17:00	22.8	QTR	TPT	V..N
05-M017	11	2004-06-05 15:27:00	22.8	QTR	TPT	V..N
05-M017	11	2004-06-05 15:37:00	22.7	QTR	TPT	V..N
05-M017	11	2004-06-05 15:47:00	22.7	QTR	TPT	V..N
05-M017	11	2004-06-05 15:57:00	22.6	QTR	TPT	V..N
05-M017	11	2004-06-05 16:07:00	22.6	QTR	TPT	V..N
05-M017	11	2004-06-05 16:17:00	22.6	QTR	TPT	V..N
05-M017	11	2004-06-05 16:27:00	22.6	QTR	TPT	V..N
05-M017	11	2004-06-05 16:37:00	22.5	QTR	TPT	V..N
05-M017	11	2004-06-05 16:47:00	22.5	QTR	TPT	V..N
05-M017	11	2004-06-05 16:57:00	22.5	QTR	TPT	V..N
05-M017	11	2004-06-05 17:07:00	22.5	QTR	TPT	V..N
05-M017	11	2004-06-05 17:17:00	22.5	QTR	TPT	V..N
05-M017	11	2004-06-05 17:27:00	22.5	QTR	TPT	V..N
05-M017	11	2004-06-05 17:37:00	22.5	QTR	TPT	V..N
05-M017	11	2004-06-05 17:47:00	22.4	QTR	TPT	V..N
05-M017	11	2004-06-05 17:57:00	22.4	QTR	TPT	V..N
05-M017	11	2004-06-05 18:07:00	22.3	QTR	TPT	V..N
05-M017	11	2004-06-05 18:17:00	22.3	QTR	TPT	V..N
05-M017	11	2004-06-05 18:27:00	22.2	QTR	TPT	V..N
05-M017	11	2004-06-05 18:37:00	22.2	QTR	TPT	V..N
05-M017	11	2004-06-05 18:47:00	22.2	QTR	TPT	V..N
05-M017	11	2004-06-05 18:57:00	22.1	QTR	TPT	V..N
05-M017	11	2004-06-05 19:07:00	22.1	QTR	TPT	V..N
05-M017	11	2004-06-05 19:17:00	22.1	QTR	TPT	V..N
05-M017	11	2004-06-05 19:27:00	22	QTR	TPT	V..N
05-M017	11	2004-06-05 19:37:00	22	QTR	TPT	V..N
05-M017	11	2004-06-05 19:47:00	22	QTR	TPT	V..N
05-M017	11	2004-06-05 19:57:00	22	QTR	TPT	V..N
05-M017	11	2004-06-05 20:07:00	22	QTR	TPT	V..N
05-M017	11	2004-06-05 20:17:00	21.9	QTR	TPT	V..N
05-M017	11	2004-06-05 20:27:00	21.9	QTR	TPT	V..N
05-M017	11	2004-06-05 20:37:00	22	QTR	TPT	V..N
05-M017	11	2004-06-05 20:47:00	22.1	QTR	TPT	V..N
05-M017	11	2004-06-05 20:57:00	22.2	QTR	TPT	V..N
05-M017	11	2004-06-05 21:07:00	22.3	QTR	TPT	V..N
05-M017	11	2004-06-05 21:17:00	22.3	QTR	TPT	V..N
05-M017	11	2004-06-05 21:27:00	22.3	QTR	TPT	V..N
05-M017	11	2004-06-05 21:37:00	22.3	QTR	TPT	V..N
05-M017	11	2004-06-05 21:47:00	22.3	QTR	TPT	V..N
05-M017	11	2004-06-05 21:57:00	22.3	QTR	TPT	V..N
05-M017	11	2004-06-05 22:07:00	22.2	QTR	TPT	V..N
05-M017	11	2004-06-05 22:17:00	22.2	QTR	TPT	V..N
05-M017	11	2004-06-05 22:27:00	22.2	QTR	TPT	V..N
05-M017	11	2004-06-05 22:37:00	22.2	QTR	TPT	V..N
05-M017	11	2004-06-05 22:47:00	22.2	QTR	TPT	V..N
05-M017	11	2004-06-05 22:57:00	22.2	QTR	TPT	V..N
05-M017	11	2004-06-05 23:07:00	22.2	QTR	TPT	V..N
05-M017	11	2004-06-05 23:17:00	22.2	QTR	TPT	V..N
05-M017	11	2004-06-05 23:27:00	22.2	QTR	TPT	V..N
05-M017	11	2004-06-05 23:37:00	22.2	QTR	TPT	V..N
05-M017	11	2004-06-05 23:47:00	22.3	QTR	TPT	V..N
05-M017	11	2004-06-05 23:57:00	22.3	QTR	TPT	V..N
05-M017	11	2004-06-06 00:07:00	22.3	QTR	TPT	V..N
05-M017	11	2004-06-06 00:17:00	22.3	QTR	TPT	V..N
05-M017	11	2004-06-06 00:27:00	22.3	QTR	TPT	V..N
05-M017	11	2004-06-06 00:37:00	22.3	QTR	TPT	V..N
05-M017	11	2004-06-06 00:47:00	22.3	QTR	TPT	V..N
05-M017	11	2004-06-06 00:57:00	22.3	QTR	TPT	V..N
05-M017	11	2004-06-06 01:07:00	22.3	QTR	TPT	V..N
05-M017	11	2004-06-06 01:17:00	22.3	QTR	TPT	V..N
05-M017	11	2004-06-06 01:27:00	22.3	QTR	TPT	V..N
05-M017	11	2004-06-06 01:37:00	22.3	QTR	TPT	V..N
05-M017	11	2004-06-06 01:47:00	22.3	QTR	TPT	V..N
05-M017	11	2004-06-06 01:57:00	22.3	QTR	TPT	V..N
05-M017	11	2004-06-06 02:07:00	22.3	QTR	TPT	V..N
05-M017	11	2004-06-06 02:17:00	22.3	QTR	TPT	V..N
05-M017	11	2004-06-06 02:27:00	22.3	QTR	TPT	V..N
05-M017	11	2004-06-06 02:37:00	22.3	QTR	TPT	V..N
05-M017	11	2004-06-06 02:47:00	22.3	QTR	TPT	V..N
05-M017	11	2004-06-06 02:57:00	22.3	QTR	TPT	V..N
05-M017	11	2004-06-06 03:07:00	22.3	QTR	TPT	V..N
05-M017	11	2004-06-06 03:17:00	22.3	QTR	TPT	V..N
05-M017	11	2004-06-06 03:27:00	22.3	QTR	TPT	V..N
05-M017	11	2004-06-06 03:37:00	22.3	QTR	TPT	V..N
05-M017	11	2004-06-06 03:47:00	22.3	QTR	TPT	V..N
05-M017	11	2004-06-06 03:57:00	22.3	QTR	TPT	V..N
05-M017	11	2004-06-06 04:07:00	22.3	QTR	TPT	V..N
05-M017	11	2004-06-06 04:17:00	22.3	QTR	TPT	V..N
05-M017	11	2004-06-06 04:27:00	22.3	QTR	TPT	V..N
05-M017	11	2004-06-06 04:37:00	22.3	QTR	TPT	V..N
05-M017	11	2004-06-06 04:47:00	22.3	QTR	TPT	V..N
05-M017	11	2004-06-06 04:57:00	22.3	QTR	TPT	V..N
05-M017	11	2004-06-06 05:07:00	22.3	QTR	TPT	V..N
05-M017	11	2004-06-06 05:17:00	22.3	QTR	TPT	V..N
05-M017	11	2004-06-06 05:27:00	22.3	QTR	TPT	V..N
05-M017	11	2004-06-06 05:37:00	22.3	QTR	TPT	V..N
05-M017	11	2004-06-06 05:47:00	22.2	QTR	TPT	V..N
05-M017	11	2004-06-06 05:57:00	22.2	QTR	TPT	V..N
05-M017	11	2004-06-06 06:07:00	22.2	QTR	TPT	V..N
05-M017	11	2004-06-06 06:17:00	22.2	QTR	TPT	V..N
05-M017	11	2004-06-06 06:27:00	22.2	QTR	TPT	V..N
05-M017	11	2004-06-06 06:37:00	22.2	QTR	TPT	V..N
05-M017	11	2004-06-06 06:47:00	22.2	QTR	TPT	V..N
05-M017	11	2004-06-06 06:57:00	22.1	QTR	TPT	V..N
05-M017	11	2004-06-06 07:07:00	22.1	QTR	TPT	V..N
05-M017	11	2004-06-06 07:17:00	22.1	QTR	TPT	V..N
05-M017	11	2004-06-06 07:27:00	22.1	QTR	TPT	V..N
05-M017	11	2004-06-06 07:37:00	22.1	QTR	TPT	V..N
05-M017	11	2004-06-06 07:47:00	22.1	QTR	TPT	V..N
05-M017	11	2004-06-06 07:57:00	22.1	QTR	TPT	V..N
05-M017	11	2004-06-06 08:07:00	22.1	QTR	TPT	V..N
05-M017	11	2004-06-06 08:17:00	22.1	QTR	TPT	V..N
05-M017	11	2004-06-06 08:27:00	22.1	QTR	TPT	V..N
05-M017	11	2004-06-06 08:37:00	22.1	QTR	TPT	V..N
05-M017	11	2004-06-06 08:47:00	22.1	QTR	TPT	V..N
05-M017	11	2004-06-06 08:57:00	22.3	QTR	TPT	V..N
05-M017	11	2004-06-06 09:07:00	22.7	QTR	TPT	V..N
05-M017	11	2004-06-06 09:17:00	22.8	QTR	TPT	V..N
05-M017	11	2004-06-06 09:27:00	22.9	QTR	TPT	V..N
05-M017	11	2004-06-06 09:37:00	22.9	QTR	TPT	V..N
05-M017	11	2004-06-06 09:47:00	22.8	QTR	TPT	V..N
05-M017	11	2004-06-06 09:57:00	22.8	QTR	TPT	V..N
05-M017	11	2004-06-06 10:07:00	22.9	QTR	TPT	V..N
05-M017	11	2004-06-06 10:17:00	23.2	QTR	TPT	V..N
05-M017	11	2004-06-06 10:27:00	23.3	QTR	TPT	V..N
05-M017	11	2004-06-06 10:37:00	23.4	QTR	TPT	V..N
05-M017	11	2004-06-06 10:47:00	23.2	QTR	TPT	V..N
05-M017	11	2004-06-06 10:57:00	22.9	QTR	TPT	V..N
05-M017	11	2004-06-06 11:07:00	22.9	QTR	TPT	V..N
05-M017	11	2004-06-06 11:17:00	22.9	QTR	TPT	V..N
05-M017	11	2004-06-06 11:27:00	22.9	QTR	TPT	V..N
05-M017	11	2004-06-06 11:37:00	22.9	QTR	TPT	V..N
05-M017	11	2004-06-06 11:47:00	22.9	QTR	TPT	V..N
05-M017	11	2004-06-06 11:57:00	22.9	QTR	TPT	V..N
05-M017	11	2004-06-06 12:07:00	22.9	QTR	TPT	V..N
05-M017	11	2004-06-06 12:17:00	23	QTR	TPT	V..N
05-M017	11	2004-06-06 12:27:00	23	QTR	TPT	V..N
05-M017	11	2004-06-06 12:37:00	23	QTR	TPT	V..N
05-M017	11	2004-06-06 12:47:00	23	QTR	TPT	V..N
05-M017	11	2004-06-06 12:57:00	23	QTR	TPT	V..N
05-M017	11	2004-06-06 13:07:00	23	QTR	TPT	V..N
05-M017	11	2004-06-06 13:17:00	22.9	QTR	TPT	V..N
05-M017	11	2004-06-06 13:27:00	22.9	QTR	TPT	V..N
05-M017	11	2004-06-06 13:37:00	22.9	QTR	TPT	V..N
05-M017	11	2004-06-06 13:47:00	22.9	QTR	TPT	V..N
05-M017	11	2004-06-06 13:57:00	22.9	QTR	TPT	V..N
05-M017	11	2004-06-06 14:07:00	22.9	QTR	TPT	V..N
05-M017	11	2004-06-06 14:17:00	23	QTR	TPT	V..N
05-M017	11	2004-06-06 14:27:00	23	QTR	TPT	V..N
05-M017	11	2004-06-06 14:37:00	23	QTR	TPT	V..N
05-M017	11	2004-06-06 14:47:00	23	QTR	TPT	V..N
05-M017	11	2004-06-06 14:57:00	22.9	QTR	TPT	V..N
05-M017	11	2004-06-06 15:07:00	22.9	QTR	TPT	V..N
05-M017	11	2004-06-06 15:17:00	22.9	QTR	TPT	V..N
05-M017	11	2004-06-06 15:27:00	22.9	QTR	TPT	V..N
05-M017	11	2004-06-06 15:37:00	22.9	QTR	TPT	V..N
05-M017	11	2004-06-06 15:47:00	22.9	QTR	TPT	V..N
05-M017	11	2004-06-06 15:57:00	22.9	QTR	TPT	V..N
05-M017	11	2004-06-06 16:07:00	22.9	QTR	TPT	V..N
05-M017	11	2004-06-06 16:17:00	22.9	QTR	TPT	V..N
05-M017	11	2004-06-06 16:27:00	22.9	QTR	TPT	V..N
05-M017	11	2004-06-06 16:37:00	22.9	QTR	TPT	V..N
05-M017	11	2004-06-06 16:47:00	22.9	QTR	TPT	V..N
05-M017	11	2004-06-06 16:57:00	22.9	QTR	TPT	V..N
05-M017	11	2004-06-06 17:07:00	22.9	QTR	TPT	V..N
05-M017	11	2004-06-06 17:17:00	22.9	QTR	TPT	V..N
05-M017	11	2004-06-06 17:27:00	22.9	QTR	TPT	V..N
05-M017	11	2004-06-06 17:37:00	22.9	QTR	TPT	V..N
05-M017	11	2004-06-06 17:47:00	22.9	QTR	TPT	V..N
05-M017	11	2004-06-06 17:57:00	22.9	QTR	TPT	V..N
05-M017	11	2004-06-06 18:07:00	22.9	QTR	TPT	V..N
05-M017	11	2004-06-06 18:17:00	22.9	QTR	TPT	V..N
05-M017	11	2004-06-06 18:27:00	22.9	QTR	TPT	V..N
05-M017	11	2004-06-06 18:37:00	23	QTR	TPT	V..N
05-M017	11	2004-06-06 18:47:00	23	QTR	TPT	V..N
05-M017	11	2004-06-06 18:57:00	23	QTR	TPT	V..N
05-M017	11	2004-06-06 19:07:00	23	QTR	TPT	V..N
05-M017	11	2004-06-06 19:17:00	23	QTR	TPT	V..N
05-M017	11	2004-06-06 19:27:00	23	QTR	TPT	V..N
05-M017	11	2004-06-06 19:37:00	23	QTR	TPT	V..N
05-M017	11	2004-06-06 19:47:00	23	QTR	TPT	V..N
05-M017	11	2004-06-06 19:57:00	23	QTR	TPT	V..N
05-M017	11	2004-06-06 20:07:00	23	QTR	TPT	V..N
05-M017	11	2004-06-06 20:17:00	23	QTR	TPT	V..N
05-M017	11	2004-06-06 20:27:00	22.9	QTR	TPT	V..N
05-M017	11	2004-06-06 20:37:00	22.9	QTR	TPT	V..N
05-M017	11	2004-06-06 20:47:00	22.9	QTR	TPT	V..N
05-M017	11	2004-06-06 20:57:00	22.9	QTR	TPT	V..N
05-M017	11	2004-06-06 21:07:00	22.9	QTR	TPT	V..N
05-M017	11	2004-06-06 21:17:00	23	QTR	TPT	V..N
05-M017	11	2004-06-06 21:27:00	23	QTR	TPT	V..N
05-M017	11	2004-06-06 21:37:00	23.1	QTR	TPT	V..N
05-M017	11	2004-06-06 21:47:00	23.1	QTR	TPT	V..N
05-M017	11	2004-06-06 21:57:00	23	QTR	TPT	V..N
05-M017	11	2004-06-06 22:07:00	23	QTR	TPT	V..N
05-M017	11	2004-06-06 22:17:00	23	QTR	TPT	V..N
05-M017	11	2004-06-06 22:27:00	22.9	QTR	TPT	V..N
05-M017	11	2004-06-06 22:37:00	22.9	QTR	TPT	V..N
05-M017	11	2004-06-06 22:47:00	22.9	QTR	TPT	V..N
05-M017	11	2004-06-06 22:57:00	22.9	QTR	TPT	V..N
05-M017	11	2004-06-06 23:07:00	22.9	QTR	TPT	V..N
05-M017	11	2004-06-06 23:17:00	23	QTR	TPT	V..N
05-M017	11	2004-06-06 23:27:00	23	QTR	TPT	V..N
05-M017	11	2004-06-06 23:37:00	23	QTR	TPT	V..N
05-M017	11	2004-06-06 23:47:00	23	QTR	TPT	V..N
05-M017	11	2004-06-06 23:57:00	23	QTR	TPT	V..N
05-M017	11	2004-06-07 00:07:00	23	QTR	TPT	V..N
05-M017	11	2004-06-07 00:17:00	23	QTR	TPT	V..N
05-M017	11	2004-06-07 00:27:00	23	QTR	TPT	V..N
05-M017	11	2004-06-07 00:37:00	23	QTR	TPT	V..N
05-M017	11	2004-06-07 00:47:00	23	QTR	TPT	V..N
05-M017	11	2004-06-07 00:57:00	23	QTR	TPT	V..N
05-M017	11	2004-06-07 01:07:00	23	QTR	TPT	V..N
05-M017	11	2004-06-07 01:17:00	23	QTR	TPT	V..N
05-M017	11	2004-06-07 01:27:00	23.1	QTR	TPT	V..N
05-M017	11	2004-06-07 01:37:00	23.1	QTR	TPT	V..N
05-M017	11	2004-06-07 01:47:00	23.1	QTR	TPT	V..N
05-M017	11	2004-06-07 01:57:00	23.1	QTR	TPT	V..N
05-M017	11	2004-06-07 02:07:00	23.1	QTR	TPT	V..N
05-M017	11	2004-06-07 02:17:00	23.1	QTR	TPT	V..N
05-M017	11	2004-06-07 02:27:00	23.1	QTR	TPT	V..N
05-M017	11	2004-06-07 02:37:00	23.1	QTR	TPT	V..N
05-M017	11	2004-06-07 02:47:00	23.1	QTR	TPT	V..N
05-M017	11	2004-06-07 02:57:00	23.1	QTR	TPT	V..N
05-M017	11	2004-06-07 03:07:00	23.1	QTR	TPT	V..N
05-M017	11	2004-06-07 03:17:00	23	QTR	TPT	V..N
05-M017	11	2004-06-07 03:27:00	23	QTR	TPT	V..N
05-M017	11	2004-06-07 03:37:00	23	QTR	TPT	V..N
05-M017	11	2004-06-07 03:47:00	23	QTR	TPT	V..N
05-M017	11	2004-06-07 03:57:00	23	QTR	TPT	V..N
05-M017	11	2004-06-07 04:07:00	23	QTR	TPT	V..N
05-M017	11	2004-06-07 04:17:00	23	QTR	TPT	V..N
05-M017	11	2004-06-07 04:27:00	23	QTR	TPT	V..N
05-M017	11	2004-06-07 04:37:00	23	QTR	TPT	V..N
05-M017	11	2004-06-07 04:47:00	23	QTR	TPT	V..N
05-M017	11	2004-06-07 04:57:00	23	QTR	TPT	V..N
05-M017	11	2004-06-07 05:07:00	22.9	QTR	TPT	V..N
05-M017	11	2004-06-07 05:17:00	22.9	QTR	TPT	V..N
05-M017	11	2004-06-07 05:27:00	22.9	QTR	TPT	V..N
05-M017	11	2004-06-07 05:37:00	22.9	QTR	TPT	V..N
05-M017	11	2004-06-07 05:47:00	22.9	QTR	TPT	V..N
05-M017	11	2004-06-07 05:57:00	22.9	QTR	TPT	V..N
05-M017	11	2004-06-07 06:07:00	22.9	QTR	TPT	V..N
05-M017	11	2004-06-07 06:17:00	22.9	QTR	TPT	V..N
05-M017	11	2004-06-07 06:27:00	22.9	QTR	TPT	V..N
05-M017	11	2004-06-07 06:37:00	22.9	QTR	TPT	V..N
05-M017	11	2004-06-07 06:47:00	22.9	QTR	TPT	V..N
05-M017	11	2004-06-07 06:57:00	22.9	QTR	TPT	V..N
05-M017	11	2004-06-07 07:07:00	22.9	QTR	TPT	V..N
05-M017	11	2004-06-07 07:17:00	22.9	QTR	TPT	V..N
05-M017	11	2004-06-07 07:27:00	22.9	QTR	TPT	V..N
05-M017	11	2004-06-07 07:37:00	22.9	QTR	TPT	V..N
05-M017	11	2004-06-07 07:47:00	22.8	QTR	TPT	V..N
05-M017	11	2004-06-07 07:57:00	22.8	QTR	TPT	V..N
05-M017	11	2004-06-07 08:07:00	22.8	QTR	TPT	V..N
05-M017	11	2004-06-07 08:17:00	22.8	QTR	TPT	V..N
05-M017	11	2004-06-07 08:27:00	22.7	QTR	TPT	V..N
05-M017	11	2004-06-07 08:37:00	22.7	QTR	TPT	V..N
05-M017	11	2004-06-07 08:47:00	22.6	QTR	TPT	V..N
05-M017	11	2004-06-07 08:57:00	22.8	QTR	TPT	V..N
05-M017	11	2004-06-07 09:07:00	23.4	QTR	TPT	V..N
05-M017	11	2004-06-07 09:17:00	23.9	QTR	TPT	V..N
05-M017	11	2004-06-07 09:27:00	24.3	QTR	TPT	V..N
05-M017	11	2004-06-07 09:37:00	24.7	QTR	TPT	V..N
05-M017	11	2004-06-07 09:47:00	24.8	QTR	TPT	V..N
05-M017	11	2004-06-07 09:57:00	24.9	QTR	TPT	V..N
05-M017	11	2004-06-07 10:07:00	25	QTR	TPT	V..N
05-M017	11	2004-06-07 10:17:00	25.3	QTR	TPT	V..N
05-M017	11	2004-06-07 10:27:00	25.6	QTR	TPT	V..N
05-M017	11	2004-06-07 10:37:00	25.7	QTR	TPT	V..N
05-M017	11	2004-06-07 10:47:00	25.6	QTR	TPT	V..N
05-M017	11	2004-06-07 10:57:00	25.3	QTR	TPT	V..N
05-M017	11	2004-06-07 11:07:00	25.1	QTR	TPT	V..N
05-M017	11	2004-06-07 11:17:00	25.1	QTR	TPT	V..N
05-M017	11	2004-06-07 11:27:00	25	QTR	TPT	V..N
05-M017	11	2004-06-07 11:37:00	24.8	QTR	TPT	V..N
05-M017	11	2004-06-07 11:47:00	24.8	QTR	TPT	V..N
05-M017	11	2004-06-07 11:57:00	24.8	QTR	TPT	V..N
05-M017	11	2004-06-07 12:07:00	24.8	QTR	TPT	V..N
05-M017	11	2004-06-07 12:17:00	24.8	QTR	TPT	V..N
05-M017	11	2004-06-07 12:27:00	24.8	QTR	TPT	V..N
05-M017	11	2004-06-07 12:37:00	24.8	QTR	TPT	V..N
05-M017	11	2004-06-07 12:47:00	24.6	QTR	TPT	V..N
05-M017	11	2004-06-07 12:57:00	24.5	QTR	TPT	V..N
05-M017	11	2004-06-07 13:07:00	24.4	QTR	TPT	V..N
05-M017	11	2004-06-07 13:17:00	24.3	QTR	TPT	V..N
05-M017	11	2004-06-07 13:27:00	24.3	QTR	TPT	V..N
05-M017	11	2004-06-07 13:37:00	24.3	QTR	TPT	V..N
05-M017	11	2004-06-07 13:47:00	24.2	QTR	TPT	V..N
05-M017	11	2004-06-07 13:57:00	24.2	QTR	TPT	V..N
05-M017	11	2004-06-07 14:07:00	24.2	QTR	TPT	V..N
05-M017	11	2004-06-07 14:17:00	24.2	QTR	TPT	V..N
05-M017	11	2004-06-07 14:27:00	24.2	QTR	TPT	V..N
05-M017	11	2004-06-07 14:37:00	24.1	QTR	TPT	V..N
05-M017	11	2004-06-07 14:47:00	24.1	QTR	TPT	V..N
05-M017	11	2004-06-07 14:57:00	24.1	QTR	TPT	V..N
05-M017	11	2004-06-07 15:07:00	24.1	QTR	TPT	V..N
05-M017	11	2004-06-07 15:17:00	24	QTR	TPT	V..N
05-M017	11	2004-06-07 15:27:00	24	QTR	TPT	V..N
05-M017	11	2004-06-07 15:37:00	24	QTR	TPT	V..N
05-M017	11	2004-06-07 15:47:00	24	QTR	TPT	V..N
05-M017	11	2004-06-07 15:57:00	24	QTR	TPT	V..N
05-M017	11	2004-06-07 16:07:00	24	QTR	TPT	V..N
05-M017	11	2004-06-07 16:17:00	24	QTR	TPT	V..N
05-M017	11	2004-06-07 16:27:00	24	QTR	TPT	V..N
05-M017	11	2004-06-07 16:37:00	24	QTR	TPT	V..N
05-M017	11	2004-06-07 16:47:00	24	QTR	TPT	V..N
05-M017	11	2004-06-07 16:57:00	24	QTR	TPT	V..N
05-M017	11	2004-06-07 17:07:00	24	QTR	TPT	V..N
05-M017	11	2004-06-07 17:17:00	24	QTR	TPT	V..N
05-M017	11	2004-06-07 17:27:00	24	QTR	TPT	V..N
05-M017	11	2004-06-07 17:37:00	24	QTR	TPT	V..N
05-M017	11	2004-06-07 17:47:00	24	QTR	TPT	V..N
05-M017	11	2004-06-07 17:57:00	24	QTR	TPT	V..N
05-M017	11	2004-06-07 18:07:00	24	QTR	TPT	V..N
05-M017	11	2004-06-07 18:17:00	24	QTR	TPT	V..N
05-M017	11	2004-06-07 18:27:00	24	QTR	TPT	V..N
05-M017	11	2004-06-07 18:37:00	24	QTR	TPT	V..N
05-M017	11	2004-06-07 18:47:00	24	QTR	TPT	V..N
05-M017	11	2004-06-07 18:57:00	24	QTR	TPT	V..N
05-M017	11	2004-06-07 19:07:00	24	QTR	TPT	V..N
05-M017	11	2004-06-07 19:17:00	24.1	QTR	TPT	V..N
05-M017	11	2004-06-07 19:27:00	24.1	QTR	TPT	V..N
05-M017	11	2004-06-07 19:37:00	24.1	QTR	TPT	V..N
05-M017	11	2004-06-07 19:47:00	24.1	QTR	TPT	V..N
05-M017	11	2004-06-07 19:57:00	24.2	QTR	TPT	V..N
05-M017	11	2004-06-07 20:07:00	24.2	QTR	TPT	V..N
05-M017	11	2004-06-07 20:17:00	24.2	QTR	TPT	V..N
05-M017	11	2004-06-07 20:27:00	24.2	QTR	TPT	V..N
05-M017	11	2004-06-07 20:37:00	24.2	QTR	TPT	V..N
05-M017	11	2004-06-07 20:47:00	24.2	QTR	TPT	V..N
05-M017	11	2004-06-07 20:57:00	24.2	QTR	TPT	V..N
05-M017	11	2004-06-07 21:07:00	24.2	QTR	TPT	V..N
05-M017	11	2004-06-07 21:17:00	24.2	QTR	TPT	V..N
05-M017	11	2004-06-07 21:27:00	24.2	QTR	TPT	V..N
05-M017	11	2004-06-07 21:37:00	24.1	QTR	TPT	V..N
05-M017	11	2004-06-07 21:47:00	24.1	QTR	TPT	V..N
05-M017	11	2004-06-07 21:57:00	24.1	QTR	TPT	V..N
05-M017	11	2004-06-07 22:07:00	24.1	QTR	TPT	V..N
05-M017	11	2004-06-07 22:17:00	24.1	QTR	TPT	V..N
05-M017	11	2004-06-07 22:27:00	24	QTR	TPT	V..N
05-M017	11	2004-06-07 22:37:00	24	QTR	TPT	V..N
05-M017	11	2004-06-07 22:47:00	24	QTR	TPT	V..N
05-M017	11	2004-06-07 22:57:00	24	QTR	TPT	V..N
05-M017	11	2004-06-07 23:07:00	24	QTR	TPT	V..N
05-M017	11	2004-06-07 23:17:00	24	QTR	TPT	V..N
05-M017	11	2004-06-07 23:27:00	24	QTR	TPT	V..N
05-M017	11	2004-06-07 23:37:00	24	QTR	TPT	V..N
05-M017	11	2004-06-07 23:47:00	24	QTR	TPT	V..N
05-M017	11	2004-06-07 23:57:00	24.1	QTR	TPT	V..N
05-M017	11	2004-06-08 00:07:00	24.1	QTR	TPT	V..N
05-M017	11	2004-06-08 00:17:00	24.1	QTR	TPT	V..N
05-M017	11	2004-06-08 00:27:00	24.1	QTR	TPT	V..N
05-M017	11	2004-06-08 00:37:00	24.1	QTR	TPT	V..N
05-M017	11	2004-06-08 00:47:00	24.2	QTR	TPT	V..N
05-M017	11	2004-06-08 00:57:00	24.2	QTR	TPT	V..N
05-M017	11	2004-06-08 01:07:00	24.2	QTR	TPT	V..N
05-M017	11	2004-06-08 01:17:00	24.2	QTR	TPT	V..N
05-M017	11	2004-06-08 01:27:00	24.2	QTR	TPT	V..N
05-M017	11	2004-06-08 01:37:00	24.2	QTR	TPT	V..N
05-M017	11	2004-06-08 01:47:00	24.2	QTR	TPT	V..N
05-M017	11	2004-06-08 01:57:00	24.2	QTR	TPT	V..N
05-M017	11	2004-06-08 02:07:00	24.2	QTR	TPT	V..N
05-M017	11	2004-06-08 02:17:00	24.2	QTR	TPT	V..N
05-M017	11	2004-06-08 02:27:00	24.2	QTR	TPT	V..N
05-M017	11	2004-06-08 02:37:00	24.2	QTR	TPT	V..N
05-M017	11	2004-06-08 02:47:00	24.2	QTR	TPT	V..N
05-M017	11	2004-06-08 02:57:00	24.2	QTR	TPT	V..N
05-M017	11	2004-06-08 03:07:00	24.2	QTR	TPT	V..N
05-M017	11	2004-06-08 03:17:00	24.2	QTR	TPT	V..N
05-M017	11	2004-06-08 03:27:00	24.2	QTR	TPT	V..N
05-M017	11	2004-06-08 03:37:00	24.2	QTR	TPT	V..N
05-M017	11	2004-06-08 03:47:00	24.2	QTR	TPT	V..N
05-M017	11	2004-06-08 03:57:00	24.2	QTR	TPT	V..N
05-M017	11	2004-06-08 04:07:00	24.2	QTR	TPT	V..N
05-M017	11	2004-06-08 04:17:00	24.1	QTR	TPT	V..N
05-M017	11	2004-06-08 04:27:00	24.1	QTR	TPT	V..N
05-M017	11	2004-06-08 04:37:00	24.1	QTR	TPT	V..N
05-M017	11	2004-06-08 04:47:00	24.1	QTR	TPT	V..N
05-M017	11	2004-06-08 04:57:00	24	QTR	TPT	V..N
05-M017	11	2004-06-08 05:07:00	24.1	QTR	TPT	V..N
05-M017	11	2004-06-08 05:17:00	24.1	QTR	TPT	V..N
05-M017	11	2004-06-08 05:27:00	24.1	QTR	TPT	V..N
05-M017	11	2004-06-08 05:37:00	24.1	QTR	TPT	V..N
05-M017	11	2004-06-08 05:47:00	24.1	QTR	TPT	V..N
05-M017	11	2004-06-08 05:57:00	24	QTR	TPT	V..N
05-M017	11	2004-06-08 06:07:00	24	QTR	TPT	V..N
05-M017	11	2004-06-08 06:17:00	24	QTR	TPT	V..N
05-M017	11	2004-06-08 06:27:00	24.1	QTR	TPT	V..N
05-M017	11	2004-06-08 06:37:00	24.1	QTR	TPT	V..N
05-M017	11	2004-06-08 06:47:00	24.1	QTR	TPT	V..N
05-M017	11	2004-06-08 06:57:00	24	QTR	TPT	V..N
05-M017	11	2004-06-08 07:07:00	24	QTR	TPT	V..N
05-M017	11	2004-06-08 07:17:00	24	QTR	TPT	V..N
05-M017	11	2004-06-08 07:27:00	24	QTR	TPT	V..N
05-M017	11	2004-06-08 07:37:00	24	QTR	TPT	V..N
05-M017	11	2004-06-08 07:47:00	24	QTR	TPT	V..N
05-M017	11	2004-06-08 07:57:00	24	QTR	TPT	V..N
05-M017	11	2004-06-08 08:07:00	24	QTR	TPT	V..N
05-M017	11	2004-06-08 08:17:00	23.8	QTR	TPT	V..N
05-M017	11	2004-06-08 08:27:00	23.7	QTR	TPT	V..N
05-M017	11	2004-06-08 08:37:00	23.5	QTR	TPT	V..N
05-M017	11	2004-06-08 08:47:00	23.5	QTR	TPT	V..N
05-M017	11	2004-06-08 08:57:00	23.5	QTR	TPT	V..N
05-M017	11	2004-06-08 09:07:00	23.5	QTR	TPT	V..N
05-M017	11	2004-06-08 09:17:00	23.6	QTR	TPT	V..N
05-M017	11	2004-06-08 09:27:00	23.7	QTR	TPT	V..N
05-M017	11	2004-06-08 09:37:00	23.8	QTR	TPT	V..N
05-M017	11	2004-06-08 09:47:00	23.9	QTR	TPT	V..N
05-M017	11	2004-06-08 09:57:00	23.9	QTR	TPT	V..N
05-M017	11	2004-06-08 10:07:00	24	QTR	TPT	V..N
05-M017	11	2004-06-08 10:17:00	24	QTR	TPT	V..N
05-M017	11	2004-06-08 10:27:00	24.1	QTR	TPT	V..N
05-M017	11	2004-06-08 10:37:00	24.1	QTR	TPT	V..N
05-M017	11	2004-06-08 10:47:00	24.1	QTR	TPT	V..N
05-M017	11	2004-06-08 10:57:00	24.2	QTR	TPT	V..N
05-M017	11	2004-06-08 11:07:00	24.2	QTR	TPT	V..N
05-M017	11	2004-06-08 11:17:00	24.2	QTR	TPT	V..N
05-M017	11	2004-06-08 11:27:00	24.3	QTR	TPT	V..N
05-M017	11	2004-06-08 11:37:00	24.3	QTR	TPT	V..N
05-M017	11	2004-06-08 11:47:00	24.3	QTR	TPT	V..N
05-M017	11	2004-06-08 11:57:00	24.4	QTR	TPT	V..N
05-M017	11	2004-06-08 12:07:00	24.4	QTR	TPT	V..N
05-M017	11	2004-06-08 12:17:00	24.4	QTR	TPT	V..N
05-M017	11	2004-06-08 12:27:00	24.5	QTR	TPT	V..N
05-M017	11	2004-06-08 12:37:00	24.5	QTR	TPT	V..N
05-M017	11	2004-06-08 12:47:00	24.5	QTR	TPT	V..N
05-M017	11	2004-06-08 12:57:00	24.6	QTR	TPT	V..N
05-M017	11	2004-06-08 13:07:00	24.6	QTR	TPT	V..N
05-M017	11	2004-06-08 13:17:00	24.7	QTR	TPT	V..N
05-M017	11	2004-06-08 13:27:00	24.7	QTR	TPT	V..N
05-M017	11	2004-06-08 13:37:00	24.8	QTR	TPT	V..N
05-M017	11	2004-06-08 13:47:00	24.8	QTR	TPT	V..N
05-M017	11	2004-06-08 13:57:00	24.9	QTR	TPT	V..N
05-M017	11	2004-06-08 14:07:00	24.9	QTR	TPT	V..N
05-M017	11	2004-06-08 14:17:00	24.9	QTR	TPT	V..N
05-M017	11	2004-06-08 14:27:00	24.9	QTR	TPT	V..N
05-M017	11	2004-06-08 14:37:00	24.9	QTR	TPT	V..N
05-M017	11	2004-06-08 14:47:00	24.9	QTR	TPT	V..N
05-M017	11	2004-06-08 14:57:00	24.9	QTR	TPT	V..N
05-M017	11	2004-06-08 15:07:00	24.9	QTR	TPT	V..N
05-M017	11	2004-06-08 15:17:00	24.9	QTR	TPT	V..N
05-M017	11	2004-06-08 15:27:00	24.9	QTR	TPT	V..N
05-M017	11	2004-06-08 15:37:00	24.9	QTR	TPT	V..N
05-M017	11	2004-06-08 15:47:00	24.9	QTR	TPT	V..N
05-M017	11	2004-06-08 15:57:00	24.9	QTR	TPT	V..N
05-M017	11	2004-06-08 16:07:00	24.9	QTR	TPT	V..N
05-M017	11	2004-06-08 16:17:00	24.9	QTR	TPT	V..N
05-M017	11	2004-06-08 16:27:00	24.9	QTR	TPT	V..N
05-M017	11	2004-06-08 16:37:00	24.9	QTR	TPT	V..N
05-M017	11	2004-06-08 16:47:00	24.9	QTR	TPT	V..N
05-M017	11	2004-06-08 16:57:00	24.9	QTR	TPT	V..N
05-M017	11	2004-06-08 17:07:00	24.9	QTR	TPT	V..N
05-M017	11	2004-06-08 17:17:00	24.9	QTR	TPT	V..N
05-M017	11	2004-06-08 17:27:00	24.9	QTR	TPT	V..N
05-M017	11	2004-06-08 17:37:00	24.9	QTR	TPT	V..N
05-M017	11	2004-06-08 17:47:00	24.9	QTR	TPT	V..N
05-M017	11	2004-06-08 17:57:00	25	QTR	TPT	V..N
05-M017	11	2004-06-08 18:07:00	25	QTR	TPT	V..N
05-M017	11	2004-06-08 18:17:00	25	QTR	TPT	V..N
05-M017	11	2004-06-08 18:27:00	25	QTR	TPT	V..N
05-M017	11	2004-06-08 18:37:00	25	QTR	TPT	V..N
05-M017	11	2004-06-08 18:47:00	25	QTR	TPT	V..N
05-M017	11	2004-06-08 18:57:00	25	QTR	TPT	V..N
05-M017	11	2004-06-08 19:07:00	25	QTR	TPT	V..N
05-M017	11	2004-06-08 19:17:00	25	QTR	TPT	V..N
05-M017	11	2004-06-08 19:27:00	25	QTR	TPT	V..N
05-M017	11	2004-06-08 19:37:00	25.1	QTR	TPT	V..N
05-M017	11	2004-06-08 19:47:00	25.2	QTR	TPT	V..N
05-M017	11	2004-06-08 19:57:00	25.2	QTR	TPT	V..N
05-M017	11	2004-06-08 20:07:00	25.2	QTR	TPT	V..N
05-M017	11	2004-06-08 20:17:00	25.2	QTR	TPT	V..N
05-M017	11	2004-06-08 20:27:00	25.3	QTR	TPT	V..N
05-M017	11	2004-06-08 20:37:00	25.3	QTR	TPT	V..N
05-M017	11	2004-06-08 20:47:00	25.3	QTR	TPT	V..N
05-M017	11	2004-06-08 20:57:00	25.3	QTR	TPT	V..N
05-M017	11	2004-06-08 21:07:00	25.3	QTR	TPT	V..N
05-M017	11	2004-06-08 21:17:00	25.3	QTR	TPT	V..N
05-M017	11	2004-06-08 21:27:00	25.2	QTR	TPT	V..N
05-M017	11	2004-06-08 21:37:00	25.2	QTR	TPT	V..N
05-M017	11	2004-06-08 21:47:00	25.2	QTR	TPT	V..N
05-M017	11	2004-06-08 21:57:00	25.2	QTR	TPT	V..N
05-M017	11	2004-06-08 22:07:00	25.1	QTR	TPT	V..N
05-M017	11	2004-06-08 22:17:00	25.1	QTR	TPT	V..N
05-M017	11	2004-06-08 22:27:00	25.1	QTR	TPT	V..N
05-M017	11	2004-06-08 22:37:00	25.1	QTR	TPT	V..N
05-M017	11	2004-06-08 22:47:00	25.1	QTR	TPT	V..N
05-M017	11	2004-06-08 22:57:00	25.1	QTR	TPT	V..N
05-M017	11	2004-06-08 23:07:00	25.1	QTR	TPT	V..N
05-M017	11	2004-06-08 23:17:00	25.1	QTR	TPT	V..N
05-M017	11	2004-06-08 23:27:00	25.1	QTR	TPT	V..N
05-M017	11	2004-06-08 23:37:00	25.1	QTR	TPT	V..N
05-M017	11	2004-06-08 23:47:00	25.1	QTR	TPT	V..N
05-M017	11	2004-06-08 23:57:00	25.1	QTR	TPT	V..N
05-M017	11	2004-06-09 00:07:00	25.1	QTR	TPT	V..N
05-M017	11	2004-06-09 00:17:00	25.2	QTR	TPT	V..N
05-M017	11	2004-06-09 00:27:00	25.2	QTR	TPT	V..N
05-M017	11	2004-06-09 00:37:00	25.2	QTR	TPT	V..N
05-M017	11	2004-06-09 00:47:00	25.2	QTR	TPT	V..N
05-M017	11	2004-06-09 00:57:00	25.2	QTR	TPT	V..N
05-M017	11	2004-06-09 01:07:00	25.2	QTR	TPT	V..N
05-M017	11	2004-06-09 01:17:00	25.3	QTR	TPT	V..N
05-M017	11	2004-06-09 01:27:00	25.3	QTR	TPT	V..N
05-M017	11	2004-06-09 01:37:00	25.2	QTR	TPT	V..N
05-M017	11	2004-06-09 01:47:00	25.2	QTR	TPT	V..N
05-M017	11	2004-06-09 01:57:00	25.2	QTR	TPT	V..N
05-M017	11	2004-06-09 02:07:00	25.2	QTR	TPT	V..N
05-M017	11	2004-06-09 02:17:00	25.2	QTR	TPT	V..N
05-M017	11	2004-06-09 02:27:00	25.2	QTR	TPT	V..N
05-M017	11	2004-06-09 02:37:00	25.2	QTR	TPT	V..N
05-M017	11	2004-06-09 02:47:00	25.2	QTR	TPT	V..N
05-M017	11	2004-06-09 02:57:00	25.2	QTR	TPT	V..N
05-M017	11	2004-06-09 03:07:00	25.2	QTR	TPT	V..N
05-M017	11	2004-06-09 03:17:00	25.2	QTR	TPT	V..N
05-M017	11	2004-06-09 03:27:00	25.1	QTR	TPT	V..N
05-M017	11	2004-06-09 03:37:00	25.1	QTR	TPT	V..N
05-M017	11	2004-06-09 03:47:00	25.1	QTR	TPT	V..N
05-M017	11	2004-06-09 03:57:00	25.1	QTR	TPT	V..N
05-M017	11	2004-06-09 04:07:00	25.1	QTR	TPT	V..N
05-M017	11	2004-06-09 04:17:00	25.1	QTR	TPT	V..N
05-M017	11	2004-06-09 04:27:00	25.1	QTR	TPT	V..N
05-M017	11	2004-06-09 04:37:00	25	QTR	TPT	V..N
05-M017	11	2004-06-09 04:47:00	25	QTR	TPT	V..N
05-M017	11	2004-06-09 04:57:00	25	QTR	TPT	V..N
05-M017	11	2004-06-09 05:07:00	25	QTR	TPT	V..N
05-M017	11	2004-06-09 05:17:00	25	QTR	TPT	V..N
05-M017	11	2004-06-09 05:27:00	25	QTR	TPT	V..N
05-M017	11	2004-06-09 05:37:00	25	QTR	TPT	V..N
05-M017	11	2004-06-09 05:47:00	25	QTR	TPT	V..N
05-M017	11	2004-06-09 05:57:00	25	QTR	TPT	V..N
05-M017	11	2004-06-09 06:07:00	25	QTR	TPT	V..N
05-M017	11	2004-06-09 06:17:00	25	QTR	TPT	V..N
05-M017	11	2004-06-09 06:27:00	25	QTR	TPT	V..N
05-M017	11	2004-06-09 06:37:00	25	QTR	TPT	V..N
05-M017	11	2004-06-09 06:47:00	25	QTR	TPT	V..N
05-M017	11	2004-06-09 06:57:00	25	QTR	TPT	V..N
05-M017	11	2004-06-09 07:07:00	24.9	QTR	TPT	V..N
05-M017	11	2004-06-09 07:17:00	24.9	QTR	TPT	V..N
05-M017	11	2004-06-09 07:27:00	24.9	QTR	TPT	V..N
05-M017	11	2004-06-09 07:37:00	24.9	QTR	TPT	V..N
05-M017	11	2004-06-09 07:47:00	24.9	QTR	TPT	V..N
05-M017	11	2004-06-09 07:57:00	24.9	QTR	TPT	V..N
05-M017	11	2004-06-09 08:07:00	24.9	QTR	TPT	V..N
05-M017	11	2004-06-09 08:17:00	24.9	QTR	TPT	V..N
05-M017	11	2004-06-09 08:27:00	24.9	QTR	TPT	V..N
05-M017	11	2004-06-09 08:37:00	24.9	QTR	TPT	V..N
05-M017	11	2004-06-09 08:47:00	24.8	QTR	TPT	V..N
05-M017	11	2004-06-09 08:57:00	24.8	QTR	TPT	V..N
05-M017	11	2004-06-09 09:07:00	24.8	QTR	TPT	V..N
05-M017	11	2004-06-09 09:17:00	24.8	QTR	TPT	V..N
05-M017	11	2004-06-09 09:27:00	24.7	QTR	TPT	V..N
05-M017	11	2004-06-09 09:37:00	24.7	QTR	TPT	V..N
05-M017	11	2004-06-09 09:47:00	24.7	QTR	TPT	V..N
05-M017	11	2004-06-09 09:57:00	24.7	QTR	TPT	V..N
05-M017	11	2004-06-09 10:07:00	24.7	QTR	TPT	V..N
05-M017	11	2004-06-09 10:17:00	24.6	QTR	TPT	V..N
05-M017	11	2004-06-09 10:27:00	24.6	QTR	TPT	V..N
05-M017	11	2004-06-09 10:37:00	24.7	QTR	TPT	V..N
05-M017	11	2004-06-09 10:47:00	24.7	QTR	TPT	V..N
05-M017	11	2004-06-09 10:57:00	24.7	QTR	TPT	V..N
05-M017	11	2004-06-09 11:07:00	24.7	QTR	TPT	V..N
05-M017	11	2004-06-09 11:17:00	24.7	QTR	TPT	V..N
05-M017	11	2004-06-09 11:27:00	24.7	QTR	TPT	V..N
05-M017	11	2004-06-09 11:37:00	24.7	QTR	TPT	V..N
05-M017	11	2004-06-09 11:47:00	24.7	QTR	TPT	V..N
05-M017	11	2004-06-09 11:57:00	24.7	QTR	TPT	V..N
05-M017	11	2004-06-09 12:07:00	24.7	QTR	TPT	V..N
05-M017	11	2004-06-09 12:17:00	24.7	QTR	TPT	V..N
05-M017	11	2004-06-09 12:27:00	24.7	QTR	TPT	V..N
05-M017	11	2004-06-09 12:37:00	24.8	QTR	TPT	V..N
05-M017	11	2004-06-09 12:47:00	24.8	QTR	TPT	V..N
05-M017	11	2004-06-09 12:57:00	24.8	QTR	TPT	V..N
05-M017	11	2004-06-09 13:07:00	24.8	QTR	TPT	V..N
05-M017	11	2004-06-09 13:17:00	24.8	QTR	TPT	V..N
05-M017	11	2004-06-09 13:27:00	24.9	QTR	TPT	V..N
05-M017	11	2004-06-09 13:37:00	24.9	QTR	TPT	V..N
05-M017	11	2004-06-09 13:47:00	24.9	QTR	TPT	V..N
05-M017	11	2004-06-09 13:57:00	24.9	QTR	TPT	V..N
05-M017	20	2004-06-02 15:16:42	22.25	HYG	TPT	V..N
05-M017	20	2004-06-02 15:26:42	22.31	HYG	TPT	V..N
05-M017	20	2004-06-02 15:36:42	22.31	HYG	TPT	V..N
05-M017	20	2004-06-02 15:46:42	22.31	HYG	TPT	V..N
05-M017	20	2004-06-02 15:56:42	22.38	HYG	TPT	V..N
05-M017	20	2004-06-02 16:06:42	22.38	HYG	TPT	V..N
05-M017	20	2004-06-02 16:16:42	22.31	HYG	TPT	V..N
05-M017	20	2004-06-02 16:26:42	22.31	HYG	TPT	V..N
05-M017	20	2004-06-02 16:36:42	22.19	HYG	TPT	V..N
05-M017	20	2004-06-02 16:46:42	22.19	HYG	TPT	V..N
05-M017	20	2004-06-02 16:56:42	22.13	HYG	TPT	V..N
05-M017	20	2004-06-02 17:06:42	22.13	HYG	TPT	V..N
05-M017	20	2004-06-02 17:16:42	22.19	HYG	TPT	V..N
05-M017	20	2004-06-02 17:26:42	22.06	HYG	TPT	V..N
05-M017	20	2004-06-02 17:36:42	22.06	HYG	TPT	V..N
05-M017	20	2004-06-02 17:46:42	22.06	HYG	TPT	V..N
05-M017	20	2004-06-02 17:56:42	22	HYG	TPT	V..N
05-M017	20	2004-06-02 18:06:42	21.94	HYG	TPT	V..N
05-M017	20	2004-06-02 18:16:42	21.94	HYG	TPT	V..N
05-M017	20	2004-06-02 18:26:42	21.88	HYG	TPT	V..N
05-M017	20	2004-06-02 18:36:42	21.88	HYG	TPT	V..N
05-M017	20	2004-06-02 18:46:42	21.88	HYG	TPT	V..N
05-M017	20	2004-06-02 18:56:42	21.88	HYG	TPT	V..N
05-M017	20	2004-06-02 19:06:42	22.06	HYG	TPT	V..N
05-M017	20	2004-06-02 19:16:42	22.13	HYG	TPT	V..N
05-M017	20	2004-06-02 19:26:42	22.13	HYG	TPT	V..N
05-M017	20	2004-06-02 19:36:42	22.19	HYG	TPT	V..N
05-M017	20	2004-06-02 19:46:42	22.19	HYG	TPT	V..N
05-M017	20	2004-06-02 19:56:42	22.19	HYG	TPT	V..N
05-M017	20	2004-06-02 20:06:42	22.25	HYG	TPT	V..N
05-M017	20	2004-06-02 20:16:42	22.19	HYG	TPT	V..N
05-M017	20	2004-06-02 20:26:42	22.06	HYG	TPT	V..N
05-M017	20	2004-06-02 20:36:42	21.94	HYG	TPT	V..N
05-M017	20	2004-06-02 20:46:42	21.88	HYG	TPT	V..N
05-M017	20	2004-06-02 20:56:42	21.81	HYG	TPT	V..N
05-M017	20	2004-06-02 21:06:42	21.81	HYG	TPT	V..N
05-M017	20	2004-06-02 21:16:42	21.75	HYG	TPT	V..N
05-M017	20	2004-06-02 21:26:42	21.75	HYG	TPT	V..N
05-M017	20	2004-06-02 21:36:42	21.75	HYG	TPT	V..N
05-M017	20	2004-06-02 21:46:42	21.69	HYG	TPT	V..N
05-M017	20	2004-06-02 21:56:42	21.69	HYG	TPT	V..N
05-M017	20	2004-06-02 22:06:42	21.63	HYG	TPT	V..N
05-M017	20	2004-06-02 22:16:42	21.63	HYG	TPT	V..N
05-M017	20	2004-06-02 22:26:42	21.63	HYG	TPT	V..N
05-M017	20	2004-06-02 22:36:42	21.56	HYG	TPT	V..N
05-M017	20	2004-06-02 22:46:42	21.56	HYG	TPT	V..N
05-M017	20	2004-06-02 22:56:42	21.5	HYG	TPT	V..N
05-M017	20	2004-06-02 23:06:42	21.5	HYG	TPT	V..N
05-M017	20	2004-06-02 23:16:42	21.5	HYG	TPT	V..N
05-M017	20	2004-06-02 23:26:42	21.44	HYG	TPT	V..N
05-M017	20	2004-06-02 23:36:42	21.44	HYG	TPT	V..N
05-M017	20	2004-06-02 23:46:42	21.44	HYG	TPT	V..N
05-M017	20	2004-06-02 23:56:42	21.38	HYG	TPT	V..N
05-M017	20	2004-06-03 00:06:42	21.38	HYG	TPT	V..N
05-M017	20	2004-06-03 00:16:42	21.25	HYG	TPT	V..N
05-M017	20	2004-06-03 00:26:42	21.25	HYG	TPT	V..N
05-M017	20	2004-06-03 00:36:42	21.19	HYG	TPT	V..N
05-M017	20	2004-06-03 00:46:42	21.19	HYG	TPT	V..N
05-M017	20	2004-06-03 00:56:42	21.13	HYG	TPT	V..N
05-M017	20	2004-06-03 01:06:42	21.13	HYG	TPT	V..N
05-M017	20	2004-06-03 01:16:42	21.06	HYG	TPT	V..N
05-M017	20	2004-06-03 01:26:42	21.06	HYG	TPT	V..N
05-M017	20	2004-06-03 01:36:42	21	HYG	TPT	V..N
05-M017	20	2004-06-03 01:46:42	21	HYG	TPT	V..N
05-M017	20	2004-06-03 01:56:42	21	HYG	TPT	V..N
05-M017	20	2004-06-03 02:06:42	21	HYG	TPT	V..N
05-M017	20	2004-06-03 02:16:42	20.94	HYG	TPT	V..N
05-M017	20	2004-06-03 02:26:42	20.94	HYG	TPT	V..N
05-M017	20	2004-06-03 02:36:42	20.94	HYG	TPT	V..N
05-M017	20	2004-06-03 02:46:42	20.88	HYG	TPT	V..N
05-M017	20	2004-06-03 02:56:42	20.88	HYG	TPT	V..N
05-M017	20	2004-06-03 03:06:42	20.88	HYG	TPT	V..N
05-M017	20	2004-06-03 03:16:42	20.81	HYG	TPT	V..N
05-M017	20	2004-06-03 03:26:42	20.81	HYG	TPT	V..N
05-M017	20	2004-06-03 03:36:42	20.81	HYG	TPT	V..N
05-M017	20	2004-06-03 03:46:42	20.81	HYG	TPT	V..N
05-M017	20	2004-06-03 03:56:42	20.81	HYG	TPT	V..N
05-M017	20	2004-06-03 04:06:42	20.81	HYG	TPT	V..N
05-M017	20	2004-06-03 04:16:42	20.81	HYG	TPT	V..N
05-M017	20	2004-06-03 04:26:42	20.75	HYG	TPT	V..N
05-M017	20	2004-06-03 04:36:42	20.69	HYG	TPT	V..N
05-M017	20	2004-06-03 04:46:42	20.69	HYG	TPT	V..N
05-M017	20	2004-06-03 04:56:42	20.69	HYG	TPT	V..N
05-M017	20	2004-06-03 05:06:42	20.75	HYG	TPT	V..N
05-M017	20	2004-06-03 05:16:42	20.69	HYG	TPT	V..N
05-M017	20	2004-06-03 05:26:42	20.69	HYG	TPT	V..N
05-M017	20	2004-06-03 05:36:42	20.69	HYG	TPT	V..N
05-M017	20	2004-06-03 05:46:42	20.63	HYG	TPT	V..N
05-M017	20	2004-06-03 05:56:42	20.63	HYG	TPT	V..N
05-M017	20	2004-06-03 06:06:42	20.63	HYG	TPT	V..N
05-M017	20	2004-06-03 06:16:42	20.63	HYG	TPT	V..N
05-M017	20	2004-06-03 06:26:42	20.63	HYG	TPT	V..N
05-M017	20	2004-06-03 06:36:42	20.63	HYG	TPT	V..N
05-M017	20	2004-06-03 06:46:42	20.63	HYG	TPT	V..N
05-M017	20	2004-06-03 06:56:42	20.56	HYG	TPT	V..N
05-M017	20	2004-06-03 07:06:42	20.56	HYG	TPT	V..N
05-M017	20	2004-06-03 07:16:42	20.56	HYG	TPT	V..N
05-M017	20	2004-06-03 07:26:42	20.56	HYG	TPT	V..N
05-M017	20	2004-06-03 07:36:42	20.56	HYG	TPT	V..N
05-M017	20	2004-06-03 07:46:42	20.56	HYG	TPT	V..N
05-M017	20	2004-06-03 07:56:42	20.63	HYG	TPT	V..N
05-M017	20	2004-06-03 08:06:42	20.63	HYG	TPT	V..N
05-M017	20	2004-06-03 08:16:42	20.69	HYG	TPT	V..N
05-M017	20	2004-06-03 08:26:42	20.75	HYG	TPT	V..N
05-M017	20	2004-06-03 08:36:42	20.75	HYG	TPT	V..N
05-M017	20	2004-06-03 08:46:42	20.81	HYG	TPT	V..N
05-M017	20	2004-06-03 08:56:42	20.75	HYG	TPT	V..N
05-M017	20	2004-06-03 09:06:42	20.81	HYG	TPT	V..N
05-M017	20	2004-06-03 09:16:42	20.75	HYG	TPT	V..N
05-M017	20	2004-06-03 09:26:42	20.81	HYG	TPT	V..N
05-M017	20	2004-06-03 09:36:42	20.88	HYG	TPT	V..N
05-M017	20	2004-06-03 09:46:42	20.88	HYG	TPT	V..N
05-M017	20	2004-06-03 09:56:42	20.88	HYG	TPT	V..N
05-M017	20	2004-06-03 10:06:42	20.94	HYG	TPT	V..N
05-M017	20	2004-06-03 10:16:42	20.94	HYG	TPT	V..N
05-M017	20	2004-06-03 10:26:42	21	HYG	TPT	V..N
05-M017	20	2004-06-03 10:36:42	21	HYG	TPT	V..N
05-M017	20	2004-06-03 10:46:42	21	HYG	TPT	V..N
05-M017	20	2004-06-03 10:56:42	21	HYG	TPT	V..N
05-M017	20	2004-06-03 11:06:42	21.06	HYG	TPT	V..N
05-M017	20	2004-06-03 11:16:42	21	HYG	TPT	V..N
05-M017	20	2004-06-03 11:26:42	21.06	HYG	TPT	V..N
05-M017	20	2004-06-03 11:36:42	21.06	HYG	TPT	V..N
05-M017	20	2004-06-03 11:46:42	21.06	HYG	TPT	V..N
05-M017	20	2004-06-03 11:56:42	21.06	HYG	TPT	V..N
05-M017	20	2004-06-03 12:06:42	21.19	HYG	TPT	V..N
05-M017	20	2004-06-03 12:16:42	21.13	HYG	TPT	V..N
05-M017	20	2004-06-03 12:26:42	21.19	HYG	TPT	V..N
05-M017	20	2004-06-03 12:36:42	21.25	HYG	TPT	V..N
05-M017	20	2004-06-03 12:46:42	21.31	HYG	TPT	V..N
05-M017	20	2004-06-03 12:56:42	21.38	HYG	TPT	V..N
05-M017	20	2004-06-03 13:06:42	21.38	HYG	TPT	V..N
05-M017	20	2004-06-03 13:16:42	21.44	HYG	TPT	V..N
05-M017	20	2004-06-03 13:26:42	21.44	HYG	TPT	V..N
05-M017	20	2004-06-03 13:36:42	21.44	HYG	TPT	V..N
05-M017	20	2004-06-03 13:46:42	21.44	HYG	TPT	V..N
05-M017	20	2004-06-03 13:56:42	21.5	HYG	TPT	V..N
05-M017	20	2004-06-03 14:06:42	21.5	HYG	TPT	V..N
05-M017	20	2004-06-03 14:16:42	21.5	HYG	TPT	V..N
05-M017	20	2004-06-03 14:26:42	21.5	HYG	TPT	V..N
05-M017	20	2004-06-03 14:36:42	21.44	HYG	TPT	V..N
05-M017	20	2004-06-03 14:46:42	21.44	HYG	TPT	V..N
05-M017	20	2004-06-03 14:56:42	21.44	HYG	TPT	V..N
05-M017	20	2004-06-03 15:06:42	21.44	HYG	TPT	V..N
05-M017	20	2004-06-03 15:16:42	21.38	HYG	TPT	V..N
05-M017	20	2004-06-03 15:26:42	21.38	HYG	TPT	V..N
05-M017	20	2004-06-03 15:36:42	21.31	HYG	TPT	V..N
05-M017	20	2004-06-03 15:46:42	21.38	HYG	TPT	V..N
05-M017	20	2004-06-03 15:56:42	21.38	HYG	TPT	V..N
05-M017	20	2004-06-03 16:06:42	21.38	HYG	TPT	V..N
05-M017	20	2004-06-03 16:16:42	21.38	HYG	TPT	V..N
05-M017	20	2004-06-03 16:26:42	21.38	HYG	TPT	V..N
05-M017	20	2004-06-03 16:36:42	21.38	HYG	TPT	V..N
05-M017	20	2004-06-03 16:46:42	21.5	HYG	TPT	V..N
05-M017	20	2004-06-03 16:56:42	21.5	HYG	TPT	V..N
05-M017	20	2004-06-03 17:06:42	21.5	HYG	TPT	V..N
05-M017	20	2004-06-03 17:16:42	21.63	HYG	TPT	V..N
05-M017	20	2004-06-03 17:26:42	21.63	HYG	TPT	V..N
05-M017	20	2004-06-03 17:36:42	21.69	HYG	TPT	V..N
05-M017	20	2004-06-03 17:46:42	21.75	HYG	TPT	V..N
05-M017	20	2004-06-03 17:56:42	21.69	HYG	TPT	V..N
05-M017	20	2004-06-03 18:06:42	21.69	HYG	TPT	V..N
05-M017	20	2004-06-03 18:16:42	21.75	HYG	TPT	V..N
05-M017	20	2004-06-03 18:26:42	21.75	HYG	TPT	V..N
05-M017	20	2004-06-03 18:36:42	21.69	HYG	TPT	V..N
05-M017	20	2004-06-03 18:46:42	21.69	HYG	TPT	V..N
05-M017	20	2004-06-03 18:56:42	21.69	HYG	TPT	V..N
05-M017	20	2004-06-03 19:06:42	21.69	HYG	TPT	V..N
05-M017	20	2004-06-03 19:16:42	21.75	HYG	TPT	V..N
05-M017	20	2004-06-03 19:26:42	21.75	HYG	TPT	V..N
05-M017	20	2004-06-03 19:36:42	21.81	HYG	TPT	V..N
05-M017	20	2004-06-03 19:46:42	21.88	HYG	TPT	V..N
05-M017	20	2004-06-03 19:56:42	21.94	HYG	TPT	V..N
05-M017	20	2004-06-03 20:06:42	21.88	HYG	TPT	V..N
05-M017	20	2004-06-03 20:16:42	21.88	HYG	TPT	V..N
05-M017	20	2004-06-03 20:26:42	21.81	HYG	TPT	V..N
05-M017	20	2004-06-03 20:36:42	21.75	HYG	TPT	V..N
05-M017	20	2004-06-03 20:46:42	21.75	HYG	TPT	V..N
05-M017	20	2004-06-03 20:56:42	21.69	HYG	TPT	V..N
05-M017	20	2004-06-03 21:06:42	21.69	HYG	TPT	V..N
05-M017	20	2004-06-03 21:16:42	21.69	HYG	TPT	V..N
05-M017	20	2004-06-03 21:26:42	21.69	HYG	TPT	V..N
05-M017	20	2004-06-03 21:36:42	21.69	HYG	TPT	V..N
05-M017	20	2004-06-03 21:46:42	21.69	HYG	TPT	V..N
05-M017	20	2004-06-03 21:56:42	21.63	HYG	TPT	V..N
05-M017	20	2004-06-03 22:06:42	21.63	HYG	TPT	V..N
05-M017	20	2004-06-03 22:16:42	21.56	HYG	TPT	V..N
05-M017	20	2004-06-03 22:26:42	21.56	HYG	TPT	V..N
05-M017	20	2004-06-03 22:36:42	21.5	HYG	TPT	V..N
05-M017	20	2004-06-03 22:46:42	21.5	HYG	TPT	V..N
05-M017	20	2004-06-03 22:56:42	21.44	HYG	TPT	V..N
05-M017	20	2004-06-03 23:06:42	21.38	HYG	TPT	V..N
05-M017	20	2004-06-03 23:16:42	21.38	HYG	TPT	V..N
05-M017	20	2004-06-03 23:26:42	21.31	HYG	TPT	V..N
05-M017	20	2004-06-03 23:36:42	21.25	HYG	TPT	V..N
05-M017	20	2004-06-03 23:46:42	21.19	HYG	TPT	V..N
05-M017	20	2004-06-03 23:56:42	21.25	HYG	TPT	V..N
05-M017	20	2004-06-04 00:06:42	21.19	HYG	TPT	V..N
05-M017	20	2004-06-04 00:16:42	21.13	HYG	TPT	V..N
05-M017	20	2004-06-04 00:26:42	21.13	HYG	TPT	V..N
05-M017	20	2004-06-04 00:36:42	21.06	HYG	TPT	V..N
05-M017	20	2004-06-04 00:46:42	21.06	HYG	TPT	V..N
05-M017	20	2004-06-04 00:56:42	21.06	HYG	TPT	V..N
05-M017	20	2004-06-04 01:06:42	21	HYG	TPT	V..N
05-M017	20	2004-06-04 01:16:42	21	HYG	TPT	V..N
05-M017	20	2004-06-04 01:26:42	21	HYG	TPT	V..N
05-M017	20	2004-06-04 01:36:42	20.94	HYG	TPT	V..N
05-M017	20	2004-06-04 01:46:42	20.94	HYG	TPT	V..N
05-M017	20	2004-06-04 01:56:42	20.94	HYG	TPT	V..N
05-M017	20	2004-06-04 02:06:42	20.94	HYG	TPT	V..N
05-M017	20	2004-06-04 02:16:42	20.94	HYG	TPT	V..N
05-M017	20	2004-06-04 02:26:42	20.88	HYG	TPT	V..N
05-M017	20	2004-06-04 02:36:42	20.94	HYG	TPT	V..N
05-M017	20	2004-06-04 02:46:42	20.88	HYG	TPT	V..N
05-M017	20	2004-06-04 02:56:42	20.81	HYG	TPT	V..N
05-M017	20	2004-06-04 03:06:42	20.88	HYG	TPT	V..N
05-M017	20	2004-06-04 03:16:42	20.81	HYG	TPT	V..N
05-M017	20	2004-06-04 03:26:42	20.88	HYG	TPT	V..N
05-M017	20	2004-06-04 03:36:42	20.81	HYG	TPT	V..N
05-M017	20	2004-06-04 03:46:42	20.81	HYG	TPT	V..N
05-M017	20	2004-06-04 03:56:42	20.75	HYG	TPT	V..N
05-M017	20	2004-06-04 04:06:42	20.75	HYG	TPT	V..N
05-M017	20	2004-06-04 04:16:42	20.75	HYG	TPT	V..N
05-M017	20	2004-06-04 04:26:42	20.75	HYG	TPT	V..N
05-M017	20	2004-06-04 04:36:42	20.69	HYG	TPT	V..N
05-M017	20	2004-06-04 04:46:42	20.69	HYG	TPT	V..N
05-M017	20	2004-06-04 04:56:42	20.69	HYG	TPT	V..N
05-M017	20	2004-06-04 05:06:42	20.69	HYG	TPT	V..N
05-M017	20	2004-06-04 05:16:42	20.69	HYG	TPT	V..N
05-M017	20	2004-06-04 05:26:42	20.63	HYG	TPT	V..N
05-M017	20	2004-06-04 05:36:42	20.63	HYG	TPT	V..N
05-M017	20	2004-06-04 05:46:42	20.63	HYG	TPT	V..N
05-M017	20	2004-06-04 05:56:42	20.63	HYG	TPT	V..N
05-M017	20	2004-06-04 06:06:42	20.63	HYG	TPT	V..N
05-M017	20	2004-06-04 06:16:42	20.63	HYG	TPT	V..N
05-M017	20	2004-06-04 06:26:42	20.56	HYG	TPT	V..N
05-M017	20	2004-06-04 06:36:42	20.56	HYG	TPT	V..N
05-M017	20	2004-06-04 06:46:42	20.56	HYG	TPT	V..N
05-M017	20	2004-06-04 06:56:42	20.56	HYG	TPT	V..N
05-M017	20	2004-06-04 07:06:42	20.56	HYG	TPT	V..N
05-M017	20	2004-06-04 07:16:42	20.56	HYG	TPT	V..N
05-M017	20	2004-06-04 07:26:42	20.5	HYG	TPT	V..N
05-M017	20	2004-06-04 07:36:42	20.56	HYG	TPT	V..N
05-M017	20	2004-06-04 07:46:42	20.56	HYG	TPT	V..N
05-M017	20	2004-06-04 07:56:42	20.56	HYG	TPT	V..N
05-M017	20	2004-06-04 08:06:42	20.56	HYG	TPT	V..N
05-M017	20	2004-06-04 08:16:42	20.56	HYG	TPT	V..N
05-M017	20	2004-06-04 08:26:42	20.56	HYG	TPT	V..N
05-M017	20	2004-06-04 08:36:42	20.63	HYG	TPT	V..N
05-M017	20	2004-06-04 08:46:42	20.63	HYG	TPT	V..N
05-M017	20	2004-06-04 08:56:42	20.63	HYG	TPT	V..N
05-M017	20	2004-06-04 09:06:42	20.63	HYG	TPT	V..N
05-M017	20	2004-06-04 09:16:42	20.63	HYG	TPT	V..N
05-M017	20	2004-06-04 09:26:42	20.63	HYG	TPT	V..N
05-M017	20	2004-06-04 09:36:42	20.63	HYG	TPT	V..N
05-M017	20	2004-06-04 09:46:42	20.63	HYG	TPT	V..N
05-M017	20	2004-06-04 09:56:42	20.69	HYG	TPT	V..N
05-M017	20	2004-06-04 10:06:42	20.63	HYG	TPT	V..N
05-M017	20	2004-06-04 10:16:42	20.63	HYG	TPT	V..N
05-M017	20	2004-06-04 10:26:42	20.69	HYG	TPT	V..N
05-M017	20	2004-06-04 10:36:42	20.69	HYG	TPT	V..N
05-M017	20	2004-06-04 10:46:42	20.63	HYG	TPT	V..N
05-M017	20	2004-06-04 10:56:42	20.69	HYG	TPT	V..N
05-M017	20	2004-06-04 11:06:42	20.69	HYG	TPT	V..N
05-M017	20	2004-06-04 11:16:42	20.69	HYG	TPT	V..N
05-M017	20	2004-06-04 11:26:42	20.69	HYG	TPT	V..N
05-M017	20	2004-06-04 11:36:42	20.69	HYG	TPT	V..N
05-M017	20	2004-06-04 11:46:42	20.69	HYG	TPT	V..N
05-M017	20	2004-06-04 11:56:42	20.69	HYG	TPT	V..N
05-M017	20	2004-06-04 12:06:42	20.69	HYG	TPT	V..N
05-M017	20	2004-06-04 12:16:42	20.69	HYG	TPT	V..N
05-M017	20	2004-06-04 12:26:42	20.75	HYG	TPT	V..N
05-M017	20	2004-06-04 12:36:42	20.81	HYG	TPT	V..N
05-M017	20	2004-06-04 12:46:42	20.94	HYG	TPT	V..N
05-M017	20	2004-06-04 12:56:42	21	HYG	TPT	V..N
05-M017	20	2004-06-04 13:06:42	21.13	HYG	TPT	V..N
05-M017	20	2004-06-04 13:16:42	21.13	HYG	TPT	V..N
05-M017	20	2004-06-04 13:26:42	21.19	HYG	TPT	V..N
05-M017	20	2004-06-04 13:36:42	21.19	HYG	TPT	V..N
05-M017	20	2004-06-04 13:46:42	21.31	HYG	TPT	V..N
05-M017	20	2004-06-04 13:56:42	21.38	HYG	TPT	V..N
05-M017	20	2004-06-04 14:06:42	21.44	HYG	TPT	V..N
05-M017	20	2004-06-04 14:16:42	21.5	HYG	TPT	V..N
05-M017	20	2004-06-04 14:26:42	21.56	HYG	TPT	V..N
05-M017	20	2004-06-04 14:36:42	21.56	HYG	TPT	V..N
05-M017	20	2004-06-04 14:46:42	21.63	HYG	TPT	V..N
05-M017	20	2004-06-04 14:56:42	21.63	HYG	TPT	V..N
05-M017	20	2004-06-04 15:06:42	21.69	HYG	TPT	V..N
05-M017	20	2004-06-04 15:16:42	21.69	HYG	TPT	V..N
05-M017	20	2004-06-04 15:26:42	21.69	HYG	TPT	V..N
05-M017	20	2004-06-04 15:36:42	21.69	HYG	TPT	V..N
05-M017	20	2004-06-04 15:46:42	21.69	HYG	TPT	V..N
05-M017	20	2004-06-04 15:56:42	21.69	HYG	TPT	V..N
05-M017	20	2004-06-04 16:06:42	21.75	HYG	TPT	V..N
05-M017	20	2004-06-04 16:16:42	21.81	HYG	TPT	V..N
05-M017	20	2004-06-04 16:26:42	21.81	HYG	TPT	V..N
05-M017	20	2004-06-04 16:36:42	21.81	HYG	TPT	V..N
05-M017	20	2004-06-04 16:46:42	21.81	HYG	TPT	V..N
05-M017	20	2004-06-04 16:56:42	21.75	HYG	TPT	V..N
05-M017	20	2004-06-04 17:06:42	21.75	HYG	TPT	V..N
05-M017	20	2004-06-04 17:16:42	21.75	HYG	TPT	V..N
05-M017	20	2004-06-04 17:26:42	21.75	HYG	TPT	V..N
05-M017	20	2004-06-04 17:36:42	21.75	HYG	TPT	V..N
05-M017	20	2004-06-04 17:46:42	21.81	HYG	TPT	V..N
05-M017	20	2004-06-04 17:56:42	21.81	HYG	TPT	V..N
05-M017	20	2004-06-04 18:06:42	21.81	HYG	TPT	V..N
05-M017	20	2004-06-04 18:16:42	21.88	HYG	TPT	V..N
05-M017	20	2004-06-04 18:26:42	21.81	HYG	TPT	V..N
05-M017	20	2004-06-04 18:36:42	21.75	HYG	TPT	V..N
05-M017	20	2004-06-04 18:46:42	21.75	HYG	TPT	V..N
05-M017	20	2004-06-04 18:56:42	21.69	HYG	TPT	V..N
05-M017	20	2004-06-04 19:06:42	21.69	HYG	TPT	V..N
05-M017	20	2004-06-04 19:16:42	21.63	HYG	TPT	V..N
05-M017	20	2004-06-04 19:26:42	21.56	HYG	TPT	V..N
05-M017	20	2004-06-04 19:36:42	21.56	HYG	TPT	V..N
05-M017	20	2004-06-04 19:46:42	21.56	HYG	TPT	V..N
05-M017	20	2004-06-04 19:56:42	21.5	HYG	TPT	V..N
05-M017	20	2004-06-04 20:06:42	21.5	HYG	TPT	V..N
05-M017	20	2004-06-04 20:16:42	21.5	HYG	TPT	V..N
05-M017	20	2004-06-04 20:26:42	21.44	HYG	TPT	V..N
05-M017	20	2004-06-04 20:36:42	21.44	HYG	TPT	V..N
05-M017	20	2004-06-04 20:46:42	21.38	HYG	TPT	V..N
05-M017	20	2004-06-04 20:56:42	21.44	HYG	TPT	V..N
05-M017	20	2004-06-04 21:06:42	21.44	HYG	TPT	V..N
05-M017	20	2004-06-04 21:16:42	21.44	HYG	TPT	V..N
05-M017	20	2004-06-04 21:26:42	21.5	HYG	TPT	V..N
05-M017	20	2004-06-04 21:36:42	21.5	HYG	TPT	V..N
05-M017	20	2004-06-04 21:46:42	21.5	HYG	TPT	V..N
05-M017	20	2004-06-04 21:56:42	21.5	HYG	TPT	V..N
05-M017	20	2004-06-04 22:06:42	21.5	HYG	TPT	V..N
05-M017	20	2004-06-04 22:16:42	21.5	HYG	TPT	V..N
05-M017	20	2004-06-04 22:26:42	21.5	HYG	TPT	V..N
05-M017	20	2004-06-04 22:36:42	21.5	HYG	TPT	V..N
05-M017	20	2004-06-04 22:46:42	21.44	HYG	TPT	V..N
05-M017	20	2004-06-04 22:56:42	21.44	HYG	TPT	V..N
05-M017	20	2004-06-04 23:06:42	21.44	HYG	TPT	V..N
05-M017	20	2004-06-04 23:16:42	21.44	HYG	TPT	V..N
05-M017	20	2004-06-04 23:26:42	21.38	HYG	TPT	V..N
05-M017	20	2004-06-04 23:36:42	21.38	HYG	TPT	V..N
05-M017	20	2004-06-04 23:46:42	21.38	HYG	TPT	V..N
05-M017	20	2004-06-04 23:56:42	21.31	HYG	TPT	V..N
05-M017	20	2004-06-05 00:06:42	21.25	HYG	TPT	V..N
05-M017	20	2004-06-05 00:16:42	21.25	HYG	TPT	V..N
05-M017	20	2004-06-05 00:26:42	21.19	HYG	TPT	V..N
05-M017	20	2004-06-05 00:36:42	21.19	HYG	TPT	V..N
05-M017	20	2004-06-05 00:46:42	21.19	HYG	TPT	V..N
05-M017	20	2004-06-05 00:56:42	21.13	HYG	TPT	V..N
05-M017	20	2004-06-05 01:06:42	21.13	HYG	TPT	V..N
05-M017	20	2004-06-05 01:16:42	21.06	HYG	TPT	V..N
05-M017	20	2004-06-05 01:26:42	21.06	HYG	TPT	V..N
05-M017	20	2004-06-05 01:36:42	21.06	HYG	TPT	V..N
05-M017	20	2004-06-05 01:46:42	21	HYG	TPT	V..N
05-M017	20	2004-06-05 01:56:42	21	HYG	TPT	V..N
05-M017	20	2004-06-05 02:06:42	21	HYG	TPT	V..N
05-M017	20	2004-06-05 02:16:42	20.94	HYG	TPT	V..N
05-M017	20	2004-06-05 02:26:42	21	HYG	TPT	V..N
05-M017	20	2004-06-05 02:36:42	20.94	HYG	TPT	V..N
05-M017	20	2004-06-05 02:46:42	20.94	HYG	TPT	V..N
05-M017	20	2004-06-05 02:56:42	20.94	HYG	TPT	V..N
05-M017	20	2004-06-05 03:06:42	20.94	HYG	TPT	V..N
05-M017	20	2004-06-05 03:16:42	20.94	HYG	TPT	V..N
05-M017	20	2004-06-05 03:26:42	20.88	HYG	TPT	V..N
05-M017	20	2004-06-05 03:36:42	20.88	HYG	TPT	V..N
05-M017	20	2004-06-05 03:46:42	20.88	HYG	TPT	V..N
05-M017	20	2004-06-05 03:56:42	20.88	HYG	TPT	V..N
05-M017	20	2004-06-05 04:06:42	20.81	HYG	TPT	V..N
05-M017	20	2004-06-05 04:16:42	20.88	HYG	TPT	V..N
05-M017	20	2004-06-05 04:26:42	20.81	HYG	TPT	V..N
05-M017	20	2004-06-05 04:36:42	20.81	HYG	TPT	V..N
05-M017	20	2004-06-05 04:46:42	20.81	HYG	TPT	V..N
05-M017	20	2004-06-05 04:56:42	20.81	HYG	TPT	V..N
05-M017	20	2004-06-05 05:06:42	20.81	HYG	TPT	V..N
05-M017	20	2004-06-05 05:16:42	20.81	HYG	TPT	V..N
05-M017	20	2004-06-05 05:26:42	20.75	HYG	TPT	V..N
05-M017	20	2004-06-05 05:36:42	20.75	HYG	TPT	V..N
05-M017	20	2004-06-05 05:46:42	20.75	HYG	TPT	V..N
05-M017	20	2004-06-05 05:56:42	20.69	HYG	TPT	V..N
05-M017	20	2004-06-05 06:06:42	20.69	HYG	TPT	V..N
05-M017	20	2004-06-05 06:16:42	20.69	HYG	TPT	V..N
05-M017	20	2004-06-05 06:26:42	20.69	HYG	TPT	V..N
05-M017	20	2004-06-05 06:36:42	20.69	HYG	TPT	V..N
05-M017	20	2004-06-05 06:46:42	20.69	HYG	TPT	V..N
05-M017	20	2004-06-05 06:56:42	20.69	HYG	TPT	V..N
05-M017	20	2004-06-05 07:06:42	20.75	HYG	TPT	V..N
05-M017	20	2004-06-05 07:16:42	20.69	HYG	TPT	V..N
05-M017	20	2004-06-05 07:26:42	20.69	HYG	TPT	V..N
05-M017	20	2004-06-05 07:36:42	20.75	HYG	TPT	V..N
05-M017	20	2004-06-05 07:46:42	20.75	HYG	TPT	V..N
05-M017	20	2004-06-05 07:56:42	20.75	HYG	TPT	V..N
05-M017	20	2004-06-05 08:06:42	20.81	HYG	TPT	V..N
05-M017	20	2004-06-05 08:16:42	20.81	HYG	TPT	V..N
05-M017	20	2004-06-05 08:26:42	20.88	HYG	TPT	V..N
05-M017	20	2004-06-05 08:36:42	20.88	HYG	TPT	V..N
05-M017	20	2004-06-05 08:46:42	20.94	HYG	TPT	V..N
05-M017	20	2004-06-05 08:56:42	20.94	HYG	TPT	V..N
05-M017	20	2004-06-05 09:06:42	20.94	HYG	TPT	V..N
05-M017	20	2004-06-05 09:16:42	20.94	HYG	TPT	V..N
05-M017	20	2004-06-05 09:26:42	20.94	HYG	TPT	V..N
05-M017	20	2004-06-05 09:36:42	21	HYG	TPT	V..N
05-M017	20	2004-06-05 09:46:42	21	HYG	TPT	V..N
05-M017	20	2004-06-05 09:56:42	21.06	HYG	TPT	V..N
05-M017	20	2004-06-05 10:06:42	21.06	HYG	TPT	V..N
05-M017	20	2004-06-05 10:16:42	21.06	HYG	TPT	V..N
05-M017	20	2004-06-05 10:26:42	21.13	HYG	TPT	V..N
05-M017	20	2004-06-05 10:36:42	21.06	HYG	TPT	V..N
05-M017	20	2004-06-05 10:46:42	21.13	HYG	TPT	V..N
05-M017	20	2004-06-05 10:56:42	21.19	HYG	TPT	V..N
05-M017	20	2004-06-05 11:06:42	21.13	HYG	TPT	V..N
05-M017	20	2004-06-05 11:16:42	21.19	HYG	TPT	V..N
05-M017	20	2004-06-05 11:26:42	21.19	HYG	TPT	V..N
05-M017	20	2004-06-05 11:36:42	21.19	HYG	TPT	V..N
05-M017	20	2004-06-05 11:46:42	21.25	HYG	TPT	V..N
05-M017	20	2004-06-05 11:56:42	21.25	HYG	TPT	V..N
05-M017	20	2004-06-05 12:06:42	21.25	HYG	TPT	V..N
05-M017	20	2004-06-05 12:16:42	21.25	HYG	TPT	V..N
05-M017	20	2004-06-05 12:26:42	21.25	HYG	TPT	V..N
05-M017	20	2004-06-05 12:36:42	21.31	HYG	TPT	V..N
05-M017	20	2004-06-05 12:46:42	21.38	HYG	TPT	V..N
05-M017	20	2004-06-05 12:56:42	21.38	HYG	TPT	V..N
05-M017	20	2004-06-05 13:06:42	21.38	HYG	TPT	V..N
05-M017	20	2004-06-05 13:16:42	21.38	HYG	TPT	V..N
05-M017	20	2004-06-05 13:26:42	21.44	HYG	TPT	V..N
05-M017	20	2004-06-05 13:36:42	21.44	HYG	TPT	V..N
05-M017	20	2004-06-05 13:46:42	21.5	HYG	TPT	V..N
05-M017	20	2004-06-05 13:56:42	21.5	HYG	TPT	V..N
05-M017	20	2004-06-05 14:06:42	21.56	HYG	TPT	V..N
05-M017	20	2004-06-05 14:16:42	21.5	HYG	TPT	V..N
05-M017	20	2004-06-05 14:26:42	21.63	HYG	TPT	V..N
05-M017	20	2004-06-05 14:36:42	21.63	HYG	TPT	V..N
05-M017	20	2004-06-05 14:46:42	21.69	HYG	TPT	V..N
05-M017	20	2004-06-05 14:56:42	21.75	HYG	TPT	V..N
05-M017	20	2004-06-05 15:06:42	21.75	HYG	TPT	V..N
05-M017	20	2004-06-05 15:16:42	21.81	HYG	TPT	V..N
05-M017	20	2004-06-05 15:26:42	21.88	HYG	TPT	V..N
05-M017	20	2004-06-05 15:36:42	21.88	HYG	TPT	V..N
05-M017	20	2004-06-05 15:46:42	21.94	HYG	TPT	V..N
05-M017	20	2004-06-05 15:56:42	21.94	HYG	TPT	V..N
05-M017	20	2004-06-05 16:06:42	22	HYG	TPT	V..N
05-M017	20	2004-06-05 16:16:42	22.06	HYG	TPT	V..N
05-M017	20	2004-06-05 16:26:42	22.19	HYG	TPT	V..N
05-M017	20	2004-06-05 16:36:42	22.25	HYG	TPT	V..N
05-M017	20	2004-06-05 16:46:42	22.31	HYG	TPT	V..N
05-M017	20	2004-06-05 16:56:42	22.38	HYG	TPT	V..N
05-M017	20	2004-06-05 17:06:42	22.44	HYG	TPT	V..N
05-M017	20	2004-06-05 17:16:42	22.5	HYG	TPT	V..N
05-M017	20	2004-06-05 17:26:42	22.56	HYG	TPT	V..N
05-M017	20	2004-06-05 17:36:42	22.56	HYG	TPT	V..N
05-M017	20	2004-06-05 17:46:42	22.56	HYG	TPT	V..N
05-M017	20	2004-06-05 17:56:42	22.5	HYG	TPT	V..N
05-M017	20	2004-06-05 18:06:42	22.5	HYG	TPT	V..N
05-M017	20	2004-06-05 18:16:42	22.5	HYG	TPT	V..N
05-M017	20	2004-06-05 18:26:42	22.5	HYG	TPT	V..N
05-M017	20	2004-06-05 18:36:42	22.44	HYG	TPT	V..N
05-M017	20	2004-06-05 18:46:42	22.44	HYG	TPT	V..N
05-M017	20	2004-06-05 18:56:42	22.38	HYG	TPT	V..N
05-M017	20	2004-06-05 19:06:42	22.44	HYG	TPT	V..N
05-M017	20	2004-06-05 19:16:42	22.38	HYG	TPT	V..N
05-M017	20	2004-06-05 19:26:42	22.31	HYG	TPT	V..N
05-M017	20	2004-06-05 19:36:42	22.31	HYG	TPT	V..N
05-M017	20	2004-06-05 19:46:42	22.31	HYG	TPT	V..N
05-M017	20	2004-06-05 19:56:42	22.31	HYG	TPT	V..N
05-M017	20	2004-06-05 20:06:42	22.31	HYG	TPT	V..N
05-M017	20	2004-06-05 20:16:42	22.31	HYG	TPT	V..N
05-M017	20	2004-06-05 20:26:42	22.31	HYG	TPT	V..N
05-M017	20	2004-06-05 20:36:42	22.25	HYG	TPT	V..N
05-M017	20	2004-06-05 20:46:42	22.19	HYG	TPT	V..N
05-M017	20	2004-06-05 20:56:42	22.19	HYG	TPT	V..N
05-M017	20	2004-06-05 21:06:42	22.19	HYG	TPT	V..N
05-M017	20	2004-06-05 21:16:42	22.13	HYG	TPT	V..N
05-M017	20	2004-06-05 21:26:42	22.13	HYG	TPT	V..N
05-M017	20	2004-06-05 21:36:42	22.13	HYG	TPT	V..N
05-M017	20	2004-06-05 21:46:42	22.13	HYG	TPT	V..N
05-M017	20	2004-06-05 21:56:42	22.13	HYG	TPT	V..N
05-M017	20	2004-06-05 22:06:42	22.06	HYG	TPT	V..N
05-M017	20	2004-06-05 22:16:42	22.06	HYG	TPT	V..N
05-M017	20	2004-06-05 22:26:42	22	HYG	TPT	V..N
05-M017	20	2004-06-05 22:36:42	22	HYG	TPT	V..N
05-M017	20	2004-06-05 22:46:42	21.94	HYG	TPT	V..N
05-M017	20	2004-06-05 22:56:42	22	HYG	TPT	V..N
05-M017	20	2004-06-05 23:06:42	21.94	HYG	TPT	V..N
05-M017	20	2004-06-05 23:16:42	21.88	HYG	TPT	V..N
05-M017	20	2004-06-05 23:26:42	21.81	HYG	TPT	V..N
05-M017	20	2004-06-05 23:36:42	21.75	HYG	TPT	V..N
05-M017	20	2004-06-05 23:46:42	21.69	HYG	TPT	V..N
05-M017	20	2004-06-05 23:56:42	21.69	HYG	TPT	V..N
05-M017	20	2004-06-06 00:06:42	21.63	HYG	TPT	V..N
05-M017	20	2004-06-06 00:16:42	21.56	HYG	TPT	V..N
05-M017	20	2004-06-06 00:26:42	21.5	HYG	TPT	V..N
05-M017	20	2004-06-06 00:36:42	21.5	HYG	TPT	V..N
05-M017	20	2004-06-06 00:46:42	21.5	HYG	TPT	V..N
05-M017	20	2004-06-06 00:56:42	21.44	HYG	TPT	V..N
05-M017	20	2004-06-06 01:06:42	21.38	HYG	TPT	V..N
05-M017	20	2004-06-06 01:16:42	21.38	HYG	TPT	V..N
05-M017	20	2004-06-06 01:26:42	21.38	HYG	TPT	V..N
05-M017	20	2004-06-06 01:36:42	21.31	HYG	TPT	V..N
05-M017	20	2004-06-06 01:46:42	21.31	HYG	TPT	V..N
05-M017	20	2004-06-06 01:56:42	21.31	HYG	TPT	V..N
05-M017	20	2004-06-06 02:06:42	21.25	HYG	TPT	V..N
05-M017	20	2004-06-06 02:16:42	21.25	HYG	TPT	V..N
05-M017	20	2004-06-06 02:26:42	21.25	HYG	TPT	V..N
05-M017	20	2004-06-06 02:36:42	21.25	HYG	TPT	V..N
05-M017	20	2004-06-06 02:46:42	21.19	HYG	TPT	V..N
05-M017	20	2004-06-06 02:56:42	21.19	HYG	TPT	V..N
05-M017	20	2004-06-06 03:06:42	21.13	HYG	TPT	V..N
05-M017	20	2004-06-06 03:16:42	21.19	HYG	TPT	V..N
05-M017	20	2004-06-06 03:26:42	21.13	HYG	TPT	V..N
05-M017	20	2004-06-06 03:36:42	21.19	HYG	TPT	V..N
05-M017	20	2004-06-06 03:46:42	21.13	HYG	TPT	V..N
05-M017	20	2004-06-06 03:56:42	21.13	HYG	TPT	V..N
05-M017	20	2004-06-06 04:06:42	21.13	HYG	TPT	V..N
05-M017	20	2004-06-06 04:16:42	21.13	HYG	TPT	V..N
05-M017	20	2004-06-06 04:26:42	21.13	HYG	TPT	V..N
05-M017	20	2004-06-06 04:36:42	21.06	HYG	TPT	V..N
05-M017	20	2004-06-06 04:46:42	21.06	HYG	TPT	V..N
05-M017	20	2004-06-06 04:56:42	21	HYG	TPT	V..N
05-M017	20	2004-06-06 05:06:42	21	HYG	TPT	V..N
05-M017	20	2004-06-06 05:16:42	21	HYG	TPT	V..N
05-M017	20	2004-06-06 05:26:42	21	HYG	TPT	V..N
05-M017	20	2004-06-06 05:36:42	21	HYG	TPT	V..N
05-M017	20	2004-06-06 05:46:42	21	HYG	TPT	V..N
05-M017	20	2004-06-06 05:56:42	21	HYG	TPT	V..N
05-M017	20	2004-06-06 06:06:42	21	HYG	TPT	V..N
05-M017	20	2004-06-06 06:16:42	21	HYG	TPT	V..N
05-M017	20	2004-06-06 06:26:42	21	HYG	TPT	V..N
05-M017	20	2004-06-06 06:36:42	20.94	HYG	TPT	V..N
05-M017	20	2004-06-06 06:46:42	21	HYG	TPT	V..N
05-M017	20	2004-06-06 06:56:42	20.94	HYG	TPT	V..N
05-M017	20	2004-06-06 07:06:42	21	HYG	TPT	V..N
05-M017	20	2004-06-06 07:16:42	21	HYG	TPT	V..N
05-M017	20	2004-06-06 07:26:42	21	HYG	TPT	V..N
05-M017	20	2004-06-06 07:36:42	21	HYG	TPT	V..N
05-M017	20	2004-06-06 07:46:42	21	HYG	TPT	V..N
05-M017	20	2004-06-06 07:56:42	21	HYG	TPT	V..N
05-M017	20	2004-06-06 08:06:42	21	HYG	TPT	V..N
05-M017	20	2004-06-06 08:16:42	21.06	HYG	TPT	V..N
05-M017	20	2004-06-06 08:26:42	21.06	HYG	TPT	V..N
05-M017	20	2004-06-06 08:36:42	21.06	HYG	TPT	V..N
05-M017	20	2004-06-06 08:46:42	21.13	HYG	TPT	V..N
05-M017	20	2004-06-06 08:56:42	21.13	HYG	TPT	V..N
05-M017	20	2004-06-06 09:06:42	21.19	HYG	TPT	V..N
05-M017	20	2004-06-06 09:16:42	21.25	HYG	TPT	V..N
05-M017	20	2004-06-06 09:26:42	21.31	HYG	TPT	V..N
05-M017	20	2004-06-06 09:36:42	21.38	HYG	TPT	V..N
05-M017	20	2004-06-06 09:46:42	21.38	HYG	TPT	V..N
05-M017	20	2004-06-06 09:56:42	21.44	HYG	TPT	V..N
05-M017	20	2004-06-06 10:06:42	21.44	HYG	TPT	V..N
05-M017	20	2004-06-06 10:16:42	21.5	HYG	TPT	V..N
05-M017	20	2004-06-06 10:26:42	21.5	HYG	TPT	V..N
05-M017	20	2004-06-06 10:36:42	21.5	HYG	TPT	V..N
05-M017	20	2004-06-06 10:46:42	21.63	HYG	TPT	V..N
05-M017	20	2004-06-06 10:56:42	21.63	HYG	TPT	V..N
05-M017	20	2004-06-06 11:06:42	21.69	HYG	TPT	V..N
05-M017	20	2004-06-06 11:16:42	21.75	HYG	TPT	V..N
05-M017	20	2004-06-06 11:26:42	21.75	HYG	TPT	V..N
05-M017	20	2004-06-06 11:36:42	21.81	HYG	TPT	V..N
05-M017	20	2004-06-06 11:46:42	21.81	HYG	TPT	V..N
05-M017	20	2004-06-06 11:56:42	21.81	HYG	TPT	V..N
05-M017	20	2004-06-06 12:06:42	21.81	HYG	TPT	V..N
05-M017	20	2004-06-06 12:16:42	21.81	HYG	TPT	V..N
05-M017	20	2004-06-06 12:26:42	21.81	HYG	TPT	V..N
05-M017	20	2004-06-06 12:36:42	21.88	HYG	TPT	V..N
05-M017	20	2004-06-06 12:46:42	21.88	HYG	TPT	V..N
05-M017	20	2004-06-06 12:56:42	21.88	HYG	TPT	V..N
05-M017	20	2004-06-06 13:06:42	21.88	HYG	TPT	V..N
05-M017	20	2004-06-06 13:16:42	21.88	HYG	TPT	V..N
05-M017	20	2004-06-06 13:26:42	21.88	HYG	TPT	V..N
05-M017	20	2004-06-06 13:36:42	21.88	HYG	TPT	V..N
05-M017	20	2004-06-06 13:46:42	21.94	HYG	TPT	V..N
05-M017	20	2004-06-06 13:56:42	22	HYG	TPT	V..N
05-M017	20	2004-06-06 14:06:42	22	HYG	TPT	V..N
05-M017	20	2004-06-06 14:16:42	22.06	HYG	TPT	V..N
05-M017	20	2004-06-06 14:26:42	22.06	HYG	TPT	V..N
05-M017	20	2004-06-06 14:36:42	22.13	HYG	TPT	V..N
05-M017	20	2004-06-06 14:46:42	22.13	HYG	TPT	V..N
05-M017	20	2004-06-06 14:56:42	22.13	HYG	TPT	V..N
05-M017	20	2004-06-06 15:06:42	22.13	HYG	TPT	V..N
05-M017	20	2004-06-06 15:16:42	22.13	HYG	TPT	V..N
05-M017	20	2004-06-06 15:26:42	22.19	HYG	TPT	V..N
05-M017	20	2004-06-06 15:36:42	22.19	HYG	TPT	V..N
05-M017	20	2004-06-06 15:46:42	22.31	HYG	TPT	V..N
05-M017	20	2004-06-06 15:56:42	22.38	HYG	TPT	V..N
05-M017	20	2004-06-06 16:06:42	22.38	HYG	TPT	V..N
05-M017	20	2004-06-06 16:16:42	22.5	HYG	TPT	V..N
05-M017	20	2004-06-06 16:26:42	22.5	HYG	TPT	V..N
05-M017	20	2004-06-06 16:36:42	22.56	HYG	TPT	V..N
05-M017	20	2004-06-06 16:46:42	22.63	HYG	TPT	V..N
05-M017	20	2004-06-06 16:56:42	22.69	HYG	TPT	V..N
05-M017	20	2004-06-06 17:06:42	22.69	HYG	TPT	V..N
05-M017	20	2004-06-06 17:16:42	22.75	HYG	TPT	V..N
05-M017	20	2004-06-06 17:26:42	22.75	HYG	TPT	V..N
05-M017	20	2004-06-06 17:36:42	22.81	HYG	TPT	V..N
05-M017	20	2004-06-06 17:46:42	22.81	HYG	TPT	V..N
05-M017	20	2004-06-06 17:56:42	22.88	HYG	TPT	V..N
05-M017	20	2004-06-06 18:06:42	22.81	HYG	TPT	V..N
05-M017	20	2004-06-06 18:16:42	22.88	HYG	TPT	V..N
05-M017	20	2004-06-06 18:26:42	22.88	HYG	TPT	V..N
05-M017	20	2004-06-06 18:36:42	22.88	HYG	TPT	V..N
05-M017	20	2004-06-06 18:46:42	22.88	HYG	TPT	V..N
05-M017	20	2004-06-06 18:56:42	22.88	HYG	TPT	V..N
05-M017	20	2004-06-06 19:06:42	22.88	HYG	TPT	V..N
05-M017	20	2004-06-06 19:16:42	22.88	HYG	TPT	V..N
05-M017	20	2004-06-06 19:26:42	22.88	HYG	TPT	V..N
05-M017	20	2004-06-06 19:36:42	22.81	HYG	TPT	V..N
05-M017	20	2004-06-06 19:46:42	22.75	HYG	TPT	V..N
05-M017	20	2004-06-06 19:56:42	22.75	HYG	TPT	V..N
05-M017	20	2004-06-06 20:06:42	22.69	HYG	TPT	V..N
05-M017	20	2004-06-06 20:16:42	22.63	HYG	TPT	V..N
05-M017	20	2004-06-06 20:26:42	22.56	HYG	TPT	V..N
05-M017	20	2004-06-06 20:36:42	22.56	HYG	TPT	V..N
05-M017	20	2004-06-06 20:46:42	22.5	HYG	TPT	V..N
05-M017	20	2004-06-06 20:56:42	22.5	HYG	TPT	V..N
05-M017	20	2004-06-06 21:06:42	22.5	HYG	TPT	V..N
05-M017	20	2004-06-06 21:16:42	22.5	HYG	TPT	V..N
05-M017	20	2004-06-06 21:26:42	22.5	HYG	TPT	V..N
05-M017	20	2004-06-06 21:36:42	22.5	HYG	TPT	V..N
05-M017	20	2004-06-06 21:46:42	22.56	HYG	TPT	V..N
05-M017	20	2004-06-06 21:56:42	22.56	HYG	TPT	V..N
05-M017	20	2004-06-06 22:06:42	22.56	HYG	TPT	V..N
05-M017	20	2004-06-06 22:16:42	22.56	HYG	TPT	V..N
05-M017	20	2004-06-06 22:26:42	22.56	HYG	TPT	V..N
05-M017	20	2004-06-06 22:36:42	22.63	HYG	TPT	V..N
05-M017	20	2004-06-06 22:46:42	22.63	HYG	TPT	V..N
05-M017	20	2004-06-06 22:56:42	22.63	HYG	TPT	V..N
05-M017	20	2004-06-06 23:06:42	22.56	HYG	TPT	V..N
05-M017	20	2004-06-06 23:16:42	22.5	HYG	TPT	V..N
05-M017	20	2004-06-06 23:26:42	22.44	HYG	TPT	V..N
05-M017	20	2004-06-06 23:36:42	22.31	HYG	TPT	V..N
05-M017	20	2004-06-06 23:46:42	22.31	HYG	TPT	V..N
05-M017	20	2004-06-06 23:56:42	22.25	HYG	TPT	V..N
05-M017	20	2004-06-07 00:06:42	22.19	HYG	TPT	V..N
05-M017	20	2004-06-07 00:16:42	22.13	HYG	TPT	V..N
05-M017	20	2004-06-07 00:26:42	22.13	HYG	TPT	V..N
05-M017	20	2004-06-07 00:36:42	22.06	HYG	TPT	V..N
05-M017	20	2004-06-07 00:46:42	22	HYG	TPT	V..N
05-M017	20	2004-06-07 00:56:42	22	HYG	TPT	V..N
05-M017	20	2004-06-07 01:06:42	21.94	HYG	TPT	V..N
05-M017	20	2004-06-07 01:16:42	21.94	HYG	TPT	V..N
05-M017	20	2004-06-07 01:26:42	21.94	HYG	TPT	V..N
05-M017	20	2004-06-07 01:36:42	21.88	HYG	TPT	V..N
05-M017	20	2004-06-07 01:46:42	21.94	HYG	TPT	V..N
05-M017	20	2004-06-07 01:56:42	21.88	HYG	TPT	V..N
05-M017	20	2004-06-07 02:06:42	21.88	HYG	TPT	V..N
05-M017	20	2004-06-07 02:16:42	21.88	HYG	TPT	V..N
05-M017	20	2004-06-07 02:26:42	21.81	HYG	TPT	V..N
05-M017	20	2004-06-07 02:36:42	21.81	HYG	TPT	V..N
05-M017	20	2004-06-07 02:46:42	21.81	HYG	TPT	V..N
05-M017	20	2004-06-07 02:56:42	21.75	HYG	TPT	V..N
05-M017	20	2004-06-07 03:06:42	21.75	HYG	TPT	V..N
05-M017	20	2004-06-07 03:16:42	21.75	HYG	TPT	V..N
05-M017	20	2004-06-07 03:26:42	21.75	HYG	TPT	V..N
05-M017	20	2004-06-07 03:36:42	21.75	HYG	TPT	V..N
05-M017	20	2004-06-07 03:46:42	21.75	HYG	TPT	V..N
05-M017	20	2004-06-07 03:56:42	21.69	HYG	TPT	V..N
05-M017	20	2004-06-07 04:06:42	21.69	HYG	TPT	V..N
05-M017	20	2004-06-07 04:16:42	21.69	HYG	TPT	V..N
05-M017	20	2004-06-07 04:26:42	21.69	HYG	TPT	V..N
05-M017	20	2004-06-07 04:36:42	21.69	HYG	TPT	V..N
05-M017	20	2004-06-07 04:46:42	21.63	HYG	TPT	V..N
05-M017	20	2004-06-07 04:56:42	21.63	HYG	TPT	V..N
05-M017	20	2004-06-07 05:06:42	21.63	HYG	TPT	V..N
05-M017	20	2004-06-07 05:16:42	21.63	HYG	TPT	V..N
05-M017	20	2004-06-07 05:26:42	21.63	HYG	TPT	V..N
05-M017	20	2004-06-07 05:36:42	21.56	HYG	TPT	V..N
05-M017	20	2004-06-07 05:46:42	21.56	HYG	TPT	V..N
05-M017	20	2004-06-07 05:56:42	21.56	HYG	TPT	V..N
05-M017	20	2004-06-07 06:06:42	21.56	HYG	TPT	V..N
05-M017	20	2004-06-07 06:16:42	21.56	HYG	TPT	V..N
05-M017	20	2004-06-07 06:26:42	21.56	HYG	TPT	V..N
05-M017	20	2004-06-07 06:36:42	21.56	HYG	TPT	V..N
05-M017	20	2004-06-07 06:46:42	21.56	HYG	TPT	V..N
05-M017	20	2004-06-07 06:56:42	21.56	HYG	TPT	V..N
05-M017	20	2004-06-07 07:06:42	21.63	HYG	TPT	V..N
05-M017	20	2004-06-07 07:16:42	21.63	HYG	TPT	V..N
05-M017	20	2004-06-07 07:26:42	21.63	HYG	TPT	V..N
05-M017	20	2004-06-07 07:36:42	21.63	HYG	TPT	V..N
05-M017	20	2004-06-07 07:46:42	21.69	HYG	TPT	V..N
05-M017	20	2004-06-07 07:56:42	21.69	HYG	TPT	V..N
05-M017	20	2004-06-07 08:06:42	21.75	HYG	TPT	V..N
05-M017	20	2004-06-07 08:16:42	21.81	HYG	TPT	V..N
05-M017	20	2004-06-07 08:26:42	21.81	HYG	TPT	V..N
05-M017	20	2004-06-07 08:36:42	21.81	HYG	TPT	V..N
05-M017	20	2004-06-07 08:46:42	21.88	HYG	TPT	V..N
05-M017	20	2004-06-07 08:56:42	21.88	HYG	TPT	V..N
05-M017	20	2004-06-07 09:06:42	21.94	HYG	TPT	V..N
05-M017	20	2004-06-07 09:16:42	21.94	HYG	TPT	V..N
05-M017	20	2004-06-07 09:26:42	22	HYG	TPT	V..N
05-M017	20	2004-06-07 09:36:42	22	HYG	TPT	V..N
05-M017	20	2004-06-07 09:46:42	22	HYG	TPT	V..N
05-M017	20	2004-06-07 09:56:42	22	HYG	TPT	V..N
05-M017	20	2004-06-07 10:06:42	22.06	HYG	TPT	V..N
05-M017	20	2004-06-07 10:16:42	22.06	HYG	TPT	V..N
05-M017	20	2004-06-07 10:26:42	22.06	HYG	TPT	V..N
05-M017	20	2004-06-07 10:36:42	22.13	HYG	TPT	V..N
05-M017	20	2004-06-07 10:46:42	22.13	HYG	TPT	V..N
05-M017	20	2004-06-07 10:56:42	22.13	HYG	TPT	V..N
05-M017	20	2004-06-07 11:06:42	22.19	HYG	TPT	V..N
05-M017	20	2004-06-07 11:16:42	22.19	HYG	TPT	V..N
05-M017	20	2004-06-07 11:26:42	22.19	HYG	TPT	V..N
05-M017	20	2004-06-07 11:36:42	22.19	HYG	TPT	V..N
05-M017	20	2004-06-07 11:46:42	22.25	HYG	TPT	V..N
05-M017	20	2004-06-07 11:56:42	22.25	HYG	TPT	V..N
05-M017	20	2004-06-07 12:06:42	22.25	HYG	TPT	V..N
05-M017	20	2004-06-07 12:16:42	22.31	HYG	TPT	V..N
05-M017	20	2004-06-07 12:26:42	22.31	HYG	TPT	V..N
05-M017	20	2004-06-07 12:36:42	22.38	HYG	TPT	V..N
05-M017	20	2004-06-07 12:46:42	22.5	HYG	TPT	V..N
05-M017	20	2004-06-07 12:56:42	22.56	HYG	TPT	V..N
05-M017	20	2004-06-07 13:06:42	22.63	HYG	TPT	V..N
05-M017	20	2004-06-07 13:16:42	22.69	HYG	TPT	V..N
05-M017	20	2004-06-07 13:26:42	22.75	HYG	TPT	V..N
05-M017	20	2004-06-07 13:36:42	22.81	HYG	TPT	V..N
05-M017	20	2004-06-07 13:46:42	22.88	HYG	TPT	V..N
05-M017	20	2004-06-07 13:56:42	22.88	HYG	TPT	V..N
05-M017	20	2004-06-07 14:06:42	22.94	HYG	TPT	V..N
05-M017	20	2004-06-07 14:16:42	23	HYG	TPT	V..N
05-M017	20	2004-06-07 14:26:42	23	HYG	TPT	V..N
05-M017	20	2004-06-07 14:36:42	23	HYG	TPT	V..N
05-M017	20	2004-06-07 14:46:42	23.06	HYG	TPT	V..N
05-M017	20	2004-06-07 14:56:42	23.06	HYG	TPT	V..N
05-M017	20	2004-06-07 15:06:42	23.06	HYG	TPT	V..N
05-M017	20	2004-06-07 15:16:42	23.06	HYG	TPT	V..N
05-M017	20	2004-06-07 15:26:42	23.13	HYG	TPT	V..N
05-M017	20	2004-06-07 15:36:42	23.13	HYG	TPT	V..N
05-M017	20	2004-06-07 15:46:42	23.19	HYG	TPT	V..N
05-M017	20	2004-06-07 15:56:42	23.25	HYG	TPT	V..N
05-M017	20	2004-06-07 16:06:42	23.25	HYG	TPT	V..N
05-M017	20	2004-06-07 16:16:42	23.25	HYG	TPT	V..N
05-M017	20	2004-06-07 16:26:42	23.31	HYG	TPT	V..N
05-M017	20	2004-06-07 16:36:42	23.38	HYG	TPT	V..N
05-M017	20	2004-06-07 16:46:42	23.44	HYG	TPT	V..N
05-M017	20	2004-06-07 16:56:42	23.44	HYG	TPT	V..N
05-M017	20	2004-06-07 17:06:42	23.44	HYG	TPT	V..N
05-M017	20	2004-06-07 17:16:42	23.5	HYG	TPT	V..N
05-M017	20	2004-06-07 17:26:42	23.56	HYG	TPT	V..N
05-M017	20	2004-06-07 17:36:42	23.56	HYG	TPT	V..N
05-M017	20	2004-06-07 17:46:42	23.56	HYG	TPT	V..N
05-M017	20	2004-06-07 17:56:42	23.56	HYG	TPT	V..N
05-M017	20	2004-06-07 18:06:42	23.56	HYG	TPT	V..N
05-M017	20	2004-06-07 18:16:42	23.63	HYG	TPT	V..N
05-M017	20	2004-06-07 18:26:42	23.63	HYG	TPT	V..N
05-M017	20	2004-06-07 18:36:42	23.69	HYG	TPT	V..N
05-M017	20	2004-06-07 18:46:42	23.75	HYG	TPT	V..N
05-M017	20	2004-06-07 18:56:42	23.81	HYG	TPT	V..N
05-M017	20	2004-06-07 19:06:42	24.06	HYG	TPT	V..N
05-M017	20	2004-06-07 19:16:42	24.19	HYG	TPT	V..N
05-M017	20	2004-06-07 19:26:42	24.25	HYG	TPT	V..N
05-M017	20	2004-06-07 19:36:42	24.25	HYG	TPT	V..N
05-M017	20	2004-06-07 19:46:42	24.25	HYG	TPT	V..N
05-M017	20	2004-06-07 19:56:42	24.25	HYG	TPT	V..N
05-M017	20	2004-06-07 20:06:42	24.19	HYG	TPT	V..N
05-M017	20	2004-06-07 20:16:42	24.13	HYG	TPT	V..N
05-M017	20	2004-06-07 20:26:42	24.06	HYG	TPT	V..N
05-M017	20	2004-06-07 20:36:42	24	HYG	TPT	V..N
05-M017	20	2004-06-07 20:46:42	23.94	HYG	TPT	V..N
05-M017	20	2004-06-07 20:56:42	23.81	HYG	TPT	V..N
05-M017	20	2004-06-07 21:06:42	23.81	HYG	TPT	V..N
05-M017	20	2004-06-07 21:16:42	23.75	HYG	TPT	V..N
05-M017	20	2004-06-07 21:26:42	23.81	HYG	TPT	V..N
05-M017	20	2004-06-07 21:36:42	23.81	HYG	TPT	V..N
05-M017	20	2004-06-07 21:46:42	23.94	HYG	TPT	V..N
05-M017	20	2004-06-07 21:56:42	23.94	HYG	TPT	V..N
05-M017	20	2004-06-07 22:06:42	23.94	HYG	TPT	V..N
05-M017	20	2004-06-07 22:16:42	23.94	HYG	TPT	V..N
05-M017	20	2004-06-07 22:26:42	23.94	HYG	TPT	V..N
05-M017	20	2004-06-07 22:36:42	23.81	HYG	TPT	V..N
05-M017	20	2004-06-07 22:46:42	23.75	HYG	TPT	V..N
05-M017	20	2004-06-07 22:56:42	23.69	HYG	TPT	V..N
05-M017	20	2004-06-07 23:06:42	23.63	HYG	TPT	V..N
05-M017	20	2004-06-07 23:16:42	23.56	HYG	TPT	V..N
05-M017	20	2004-06-07 23:26:42	23.5	HYG	TPT	V..N
05-M017	20	2004-06-07 23:36:42	23.44	HYG	TPT	V..N
05-M017	20	2004-06-07 23:46:42	23.44	HYG	TPT	V..N
05-M017	20	2004-06-07 23:56:42	23.31	HYG	TPT	V..N
05-M017	20	2004-06-08 00:06:42	23.25	HYG	TPT	V..N
05-M017	20	2004-06-08 00:16:42	23.19	HYG	TPT	V..N
05-M017	20	2004-06-08 00:26:42	23.19	HYG	TPT	V..N
05-M017	20	2004-06-08 00:36:42	23.13	HYG	TPT	V..N
05-M017	20	2004-06-08 00:46:42	23.06	HYG	TPT	V..N
05-M017	20	2004-06-08 00:56:42	23.06	HYG	TPT	V..N
05-M017	20	2004-06-08 01:06:42	23.06	HYG	TPT	V..N
05-M017	20	2004-06-08 01:16:42	23	HYG	TPT	V..N
05-M017	20	2004-06-08 01:26:42	23	HYG	TPT	V..N
05-M017	20	2004-06-08 01:36:42	22.94	HYG	TPT	V..N
05-M017	20	2004-06-08 01:46:42	22.88	HYG	TPT	V..N
05-M017	20	2004-06-08 01:56:42	22.88	HYG	TPT	V..N
05-M017	20	2004-06-08 02:06:42	22.94	HYG	TPT	V..N
05-M017	20	2004-06-08 02:16:42	22.88	HYG	TPT	V..N
05-M017	20	2004-06-08 02:26:42	22.88	HYG	TPT	V..N
05-M017	20	2004-06-08 02:36:42	22.88	HYG	TPT	V..N
05-M017	20	2004-06-08 02:46:42	22.88	HYG	TPT	V..N
05-M017	20	2004-06-08 02:56:42	22.88	HYG	TPT	V..N
05-M017	20	2004-06-08 03:06:42	22.81	HYG	TPT	V..N
05-M017	20	2004-06-08 03:16:42	22.81	HYG	TPT	V..N
05-M017	20	2004-06-08 03:26:42	22.75	HYG	TPT	V..N
05-M017	20	2004-06-08 03:36:42	22.81	HYG	TPT	V..N
05-M017	20	2004-06-08 03:46:42	22.75	HYG	TPT	V..N
05-M017	20	2004-06-08 03:56:42	22.75	HYG	TPT	V..N
05-M017	20	2004-06-08 04:06:42	22.75	HYG	TPT	V..N
05-M017	20	2004-06-08 04:16:42	22.69	HYG	TPT	V..N
05-M017	20	2004-06-08 04:26:42	22.75	HYG	TPT	V..N
05-M017	20	2004-06-08 04:36:42	22.69	HYG	TPT	V..N
05-M017	20	2004-06-08 04:46:42	22.75	HYG	TPT	V..N
05-M017	20	2004-06-08 04:56:42	22.69	HYG	TPT	V..N
05-M017	20	2004-06-08 05:06:42	22.75	HYG	TPT	V..N
05-M017	20	2004-06-08 05:16:42	22.69	HYG	TPT	V..N
05-M017	20	2004-06-08 05:26:42	22.75	HYG	TPT	V..N
05-M017	20	2004-06-08 05:36:42	22.69	HYG	TPT	V..N
05-M017	20	2004-06-08 05:46:42	22.69	HYG	TPT	V..N
05-M017	20	2004-06-08 05:56:42	22.63	HYG	TPT	V..N
05-M017	20	2004-06-08 06:06:42	22.69	HYG	TPT	V..N
05-M017	20	2004-06-08 06:16:42	22.69	HYG	TPT	V..N
05-M017	20	2004-06-08 06:26:42	22.69	HYG	TPT	V..N
05-M017	20	2004-06-08 06:36:42	22.69	HYG	TPT	V..N
05-M017	20	2004-06-08 06:46:42	22.69	HYG	TPT	V..N
05-M017	20	2004-06-08 06:56:42	22.69	HYG	TPT	V..N
05-M017	20	2004-06-08 07:06:42	22.69	HYG	TPT	V..N
05-M017	20	2004-06-08 07:16:42	22.69	HYG	TPT	V..N
05-M017	20	2004-06-08 07:26:42	22.69	HYG	TPT	V..N
05-M017	20	2004-06-08 07:36:42	22.75	HYG	TPT	V..N
05-M017	20	2004-06-08 07:46:42	22.75	HYG	TPT	V..N
05-M017	20	2004-06-08 07:56:42	22.81	HYG	TPT	V..N
05-M017	20	2004-06-08 08:06:42	22.81	HYG	TPT	V..N
05-M017	20	2004-06-08 08:16:42	22.88	HYG	TPT	V..N
05-M017	20	2004-06-08 08:26:42	22.88	HYG	TPT	V..N
05-M017	20	2004-06-08 08:36:42	22.88	HYG	TPT	V..N
05-M017	20	2004-06-08 08:46:42	22.88	HYG	TPT	V..N
05-M017	20	2004-06-08 08:56:42	22.94	HYG	TPT	V..N
05-M017	20	2004-06-08 09:06:42	23	HYG	TPT	V..N
05-M017	20	2004-06-08 09:16:42	23	HYG	TPT	V..N
05-M017	20	2004-06-08 09:26:42	23	HYG	TPT	V..N
05-M017	20	2004-06-08 09:36:42	23	HYG	TPT	V..N
05-M017	20	2004-06-08 09:46:42	23.06	HYG	TPT	V..N
05-M017	20	2004-06-08 09:56:42	23.13	HYG	TPT	V..N
05-M017	20	2004-06-08 10:06:42	23.13	HYG	TPT	V..N
05-M017	20	2004-06-08 10:16:42	23.13	HYG	TPT	V..N
05-M017	20	2004-06-08 10:26:42	23.19	HYG	TPT	V..N
05-M017	20	2004-06-08 10:36:42	23.19	HYG	TPT	V..N
05-M017	20	2004-06-08 10:46:42	23.19	HYG	TPT	V..N
05-M017	20	2004-06-08 10:56:42	23.25	HYG	TPT	V..N
05-M017	20	2004-06-08 11:06:42	23.25	HYG	TPT	V..N
05-M017	20	2004-06-08 11:16:42	23.25	HYG	TPT	V..N
05-M017	20	2004-06-08 11:26:42	23.31	HYG	TPT	V..N
05-M017	20	2004-06-08 11:36:42	23.31	HYG	TPT	V..N
05-M017	20	2004-06-08 11:46:42	23.38	HYG	TPT	V..N
05-M017	20	2004-06-08 11:56:42	23.38	HYG	TPT	V..N
05-M017	20	2004-06-08 12:06:42	23.44	HYG	TPT	V..N
05-M017	20	2004-06-08 12:16:42	23.44	HYG	TPT	V..N
05-M017	20	2004-06-08 12:26:42	23.44	HYG	TPT	V..N
05-M017	20	2004-06-08 12:36:42	23.56	HYG	TPT	V..N
05-M017	20	2004-06-08 12:46:42	23.63	HYG	TPT	V..N
05-M017	20	2004-06-08 12:56:42	23.75	HYG	TPT	V..N
05-M017	20	2004-06-08 13:06:42	23.88	HYG	TPT	V..N
05-M017	20	2004-06-08 13:16:42	23.94	HYG	TPT	V..N
05-M017	20	2004-06-08 13:26:42	24	HYG	TPT	V..N
05-M017	20	2004-06-08 13:36:42	24.06	HYG	TPT	V..N
05-M017	20	2004-06-08 13:46:42	24.19	HYG	TPT	V..N
05-M017	20	2004-06-08 13:56:42	24.25	HYG	TPT	V..N
05-M017	20	2004-06-08 14:06:42	24.25	HYG	TPT	V..N
05-M017	20	2004-06-08 14:16:42	24.31	HYG	TPT	V..N
05-M017	20	2004-06-08 14:26:42	24.38	HYG	TPT	V..N
05-M017	20	2004-06-08 14:36:42	24.38	HYG	TPT	V..N
05-M017	20	2004-06-08 14:46:42	24.31	HYG	TPT	V..N
05-M017	20	2004-06-08 14:56:42	24.31	HYG	TPT	V..N
05-M017	20	2004-06-08 15:06:42	24.31	HYG	TPT	V..N
05-M017	20	2004-06-08 15:16:42	24.38	HYG	TPT	V..N
05-M017	20	2004-06-08 15:26:42	24.38	HYG	TPT	V..N
05-M017	20	2004-06-08 15:36:42	24.44	HYG	TPT	V..N
05-M017	20	2004-06-08 15:46:42	24.44	HYG	TPT	V..N
05-M017	20	2004-06-08 15:56:42	24.5	HYG	TPT	V..N
05-M017	20	2004-06-08 16:06:42	24.56	HYG	TPT	V..N
05-M017	20	2004-06-08 16:16:42	24.56	HYG	TPT	V..N
05-M017	20	2004-06-08 16:26:42	24.63	HYG	TPT	V..N
05-M017	20	2004-06-08 16:36:42	24.63	HYG	TPT	V..N
05-M017	20	2004-06-08 16:46:42	24.69	HYG	TPT	V..N
05-M017	20	2004-06-08 16:56:42	24.75	HYG	TPT	V..N
05-M017	20	2004-06-08 17:06:42	24.69	HYG	TPT	V..N
05-M017	20	2004-06-08 17:16:42	24.75	HYG	TPT	V..N
05-M017	20	2004-06-08 17:26:42	24.75	HYG	TPT	V..N
05-M017	20	2004-06-08 17:36:42	24.75	HYG	TPT	V..N
05-M017	20	2004-06-08 17:46:42	24.81	HYG	TPT	V..N
05-M017	20	2004-06-08 17:56:42	24.88	HYG	TPT	V..N
05-M017	20	2004-06-08 18:06:42	24.88	HYG	TPT	V..N
05-M017	20	2004-06-08 18:16:42	24.88	HYG	TPT	V..N
05-M017	20	2004-06-08 18:26:42	24.81	HYG	TPT	V..N
05-M017	20	2004-06-08 18:36:42	24.81	HYG	TPT	V..N
05-M017	20	2004-06-08 18:46:42	24.81	HYG	TPT	V..N
05-M017	20	2004-06-08 18:56:42	24.88	HYG	TPT	V..N
05-M017	20	2004-06-08 19:06:42	24.88	HYG	TPT	V..N
05-M017	20	2004-06-08 19:16:42	24.94	HYG	TPT	V..N
05-M017	20	2004-06-08 19:26:42	25.13	HYG	TPT	V..N
05-M017	20	2004-06-08 19:36:42	25.25	HYG	TPT	V..N
05-M017	20	2004-06-08 19:46:42	25.19	HYG	TPT	V..N
05-M017	20	2004-06-08 19:56:42	25.19	HYG	TPT	V..N
05-M017	20	2004-06-08 20:06:42	25.19	HYG	TPT	V..N
05-M017	20	2004-06-08 20:16:42	25.13	HYG	TPT	V..N
05-M017	20	2004-06-08 20:26:42	25.13	HYG	TPT	V..N
05-M017	20	2004-06-08 20:36:42	25.06	HYG	TPT	V..N
05-M017	20	2004-06-08 20:46:42	25	HYG	TPT	V..N
05-M017	20	2004-06-08 20:56:42	24.94	HYG	TPT	V..N
05-M017	20	2004-06-08 21:06:42	24.88	HYG	TPT	V..N
05-M017	20	2004-06-08 21:16:42	24.88	HYG	TPT	V..N
05-M017	20	2004-06-08 21:26:42	24.81	HYG	TPT	V..N
05-M017	20	2004-06-08 21:36:42	24.75	HYG	TPT	V..N
05-M017	20	2004-06-08 21:46:42	24.75	HYG	TPT	V..N
05-M017	20	2004-06-08 21:56:42	24.69	HYG	TPT	V..N
05-M017	20	2004-06-08 22:06:42	24.69	HYG	TPT	V..N
05-M017	20	2004-06-08 22:16:42	24.69	HYG	TPT	V..N
05-M017	20	2004-06-08 22:26:42	24.63	HYG	TPT	V..N
05-M017	20	2004-06-08 22:36:42	24.56	HYG	TPT	V..N
05-M017	20	2004-06-08 22:46:42	24.5	HYG	TPT	V..N
05-M017	20	2004-06-08 22:56:42	24.5	HYG	TPT	V..N
05-M017	20	2004-06-08 23:06:42	24.5	HYG	TPT	V..N
05-M017	20	2004-06-08 23:16:42	24.38	HYG	TPT	V..N
05-M017	20	2004-06-08 23:26:42	24.38	HYG	TPT	V..N
05-M017	20	2004-06-08 23:36:42	24.31	HYG	TPT	V..N
05-M017	20	2004-06-08 23:46:42	24.38	HYG	TPT	V..N
05-M017	20	2004-06-08 23:56:42	24.31	HYG	TPT	V..N
05-M017	20	2004-06-09 00:06:42	24.25	HYG	TPT	V..N
05-M017	20	2004-06-09 00:16:42	24.25	HYG	TPT	V..N
05-M017	20	2004-06-09 00:26:42	24.19	HYG	TPT	V..N
05-M017	20	2004-06-09 00:36:42	24.13	HYG	TPT	V..N
05-M017	20	2004-06-09 00:46:42	24.13	HYG	TPT	V..N
05-M017	20	2004-06-09 00:56:42	24.06	HYG	TPT	V..N
05-M017	20	2004-06-09 01:06:42	24.06	HYG	TPT	V..N
05-M017	20	2004-06-09 01:16:42	24	HYG	TPT	V..N
05-M017	20	2004-06-09 01:26:42	24	HYG	TPT	V..N
05-M017	20	2004-06-09 01:36:42	23.94	HYG	TPT	V..N
05-M017	20	2004-06-09 01:46:42	23.94	HYG	TPT	V..N
05-M017	20	2004-06-09 01:56:42	23.94	HYG	TPT	V..N
05-M017	20	2004-06-09 02:06:42	23.94	HYG	TPT	V..N
05-M017	20	2004-06-09 02:16:42	23.88	HYG	TPT	V..N
05-M017	20	2004-06-09 02:26:42	23.88	HYG	TPT	V..N
05-M017	20	2004-06-09 02:36:42	23.81	HYG	TPT	V..N
05-M017	20	2004-06-09 02:46:42	23.88	HYG	TPT	V..N
05-M017	20	2004-06-09 02:56:42	23.81	HYG	TPT	V..N
05-M017	20	2004-06-09 03:06:42	23.81	HYG	TPT	V..N
05-M017	20	2004-06-09 03:16:42	23.75	HYG	TPT	V..N
05-M017	20	2004-06-09 03:26:42	23.75	HYG	TPT	V..N
05-M017	20	2004-06-09 03:36:42	23.75	HYG	TPT	V..N
05-M017	20	2004-06-09 03:46:42	23.75	HYG	TPT	V..N
05-M017	20	2004-06-09 03:56:42	23.75	HYG	TPT	V..N
05-M017	20	2004-06-09 04:06:42	23.75	HYG	TPT	V..N
05-M017	20	2004-06-09 04:16:42	23.69	HYG	TPT	V..N
05-M017	20	2004-06-09 04:26:42	23.63	HYG	TPT	V..N
05-M017	20	2004-06-09 04:36:42	23.69	HYG	TPT	V..N
05-M017	20	2004-06-09 04:46:42	23.63	HYG	TPT	V..N
05-M017	20	2004-06-09 04:56:42	23.69	HYG	TPT	V..N
05-M017	20	2004-06-09 05:06:42	23.69	HYG	TPT	V..N
05-M017	20	2004-06-09 05:16:42	23.63	HYG	TPT	V..N
05-M017	20	2004-06-09 05:26:42	23.63	HYG	TPT	V..N
05-M017	20	2004-06-09 05:36:42	23.63	HYG	TPT	V..N
05-M017	20	2004-06-09 05:46:42	23.63	HYG	TPT	V..N
05-M017	20	2004-06-09 05:56:42	23.63	HYG	TPT	V..N
05-M017	20	2004-06-09 06:06:42	23.63	HYG	TPT	V..N
05-M017	20	2004-06-09 06:16:42	23.63	HYG	TPT	V..N
05-M017	20	2004-06-09 06:26:42	23.56	HYG	TPT	V..N
05-M017	20	2004-06-09 06:36:42	23.56	HYG	TPT	V..N
05-M017	20	2004-06-09 06:46:42	23.56	HYG	TPT	V..N
05-M017	20	2004-06-09 06:56:42	23.63	HYG	TPT	V..N
05-M017	20	2004-06-09 07:06:42	23.56	HYG	TPT	V..N
05-M017	20	2004-06-09 07:16:42	23.56	HYG	TPT	V..N
05-M017	20	2004-06-09 07:26:42	23.56	HYG	TPT	V..N
05-M017	20	2004-06-09 07:36:42	23.63	HYG	TPT	V..N
05-M017	20	2004-06-09 07:46:42	23.63	HYG	TPT	V..N
05-M017	20	2004-06-09 07:56:42	23.63	HYG	TPT	V..N
05-M017	20	2004-06-09 08:06:42	23.69	HYG	TPT	V..N
05-M017	20	2004-06-09 08:16:42	23.69	HYG	TPT	V..N
05-M017	20	2004-06-09 08:26:42	23.75	HYG	TPT	V..N
05-M017	20	2004-06-09 08:36:42	23.75	HYG	TPT	V..N
05-M017	20	2004-06-09 08:46:42	23.81	HYG	TPT	V..N
05-M017	20	2004-06-09 08:56:42	23.81	HYG	TPT	V..N
05-M017	20	2004-06-09 09:06:42	23.81	HYG	TPT	V..N
05-M017	20	2004-06-09 09:16:42	23.81	HYG	TPT	V..N
05-M017	20	2004-06-09 09:26:42	23.75	HYG	TPT	V..N
05-M017	20	2004-06-09 09:36:42	23.75	HYG	TPT	V..N
05-M017	20	2004-06-09 09:46:42	23.75	HYG	TPT	V..N
05-M017	20	2004-06-09 09:56:42	23.75	HYG	TPT	V..N
05-M017	20	2004-06-09 10:06:42	23.75	HYG	TPT	V..N
05-M017	20	2004-06-09 10:16:42	23.75	HYG	TPT	V..N
05-M017	20	2004-06-09 10:26:42	23.75	HYG	TPT	V..N
05-M017	20	2004-06-09 10:36:42	23.69	HYG	TPT	V..N
05-M017	20	2004-06-09 10:46:42	23.75	HYG	TPT	V..N
05-M017	20	2004-06-09 10:56:42	23.75	HYG	TPT	V..N
05-M017	20	2004-06-09 11:06:42	23.69	HYG	TPT	V..N
05-M017	20	2004-06-09 11:16:42	23.69	HYG	TPT	V..N
05-M017	20	2004-06-09 11:26:42	23.69	HYG	TPT	V..N
05-M017	20	2004-06-09 11:36:42	23.69	HYG	TPT	V..N
05-M017	20	2004-06-09 11:46:42	23.63	HYG	TPT	V..N
05-M017	20	2004-06-09 11:56:42	23.63	HYG	TPT	V..N
05-M017	20	2004-06-09 12:06:42	23.69	HYG	TPT	V..N
05-M017	20	2004-06-09 12:16:42	23.69	HYG	TPT	V..N
05-M017	20	2004-06-09 12:26:42	23.75	HYG	TPT	V..N
05-M017	20	2004-06-09 12:36:42	23.81	HYG	TPT	V..N
05-M017	20	2004-06-09 12:46:42	23.94	HYG	TPT	V..N
05-M017	20	2004-06-09 12:56:42	23.94	HYG	TPT	V..N
05-M017	20	2004-06-09 13:06:42	24.06	HYG	TPT	V..N
05-M017	20	2004-06-09 13:16:42	24.19	HYG	TPT	V..N
05-M017	20	2004-06-09 13:26:42	24.25	HYG	TPT	V..N
05-M017	20	2004-06-09 13:36:42	24.38	HYG	TPT	V..N
05-M017	20	2004-06-09 13:46:42	24.44	HYG	TPT	V..N
05-M017	20	2004-06-09 13:56:42	24.5	HYG	TPT	V..N
05-M017	20	2004-06-09 14:06:42	24.63	HYG	TPT	V..N
05-M018	11	2004-06-10 15:27:54	22.6	QTR	TPT	V..N
05-M018	11	2004-06-10 15:37:54	22.7	QTR	TPT	V..N
05-M018	11	2004-06-10 15:47:54	22.9	QTR	TPT	V..N
05-M018	11	2004-06-10 15:57:54	23.1	QTR	TPT	V..N
05-M018	11	2004-06-10 16:07:54	23.2	QTR	TPT	V..N
05-M018	11	2004-06-10 16:17:54	23.3	QTR	TPT	V..N
05-M018	11	2004-06-10 16:27:54	23.3	QTR	TPT	V..N
05-M018	11	2004-06-10 16:37:54	23.4	QTR	TPT	V..N
05-M018	11	2004-06-10 16:47:54	23.4	QTR	TPT	V..N
05-M018	11	2004-06-10 16:57:54	23.4	QTR	TPT	V..N
05-M018	11	2004-06-10 17:07:54	23.4	QTR	TPT	V..N
05-M018	11	2004-06-10 17:17:54	23.4	QTR	TPT	V..N
05-M018	11	2004-06-10 17:27:54	23.4	QTR	TPT	V..N
05-M018	11	2004-06-10 17:37:54	23.4	QTR	TPT	V..N
05-M018	11	2004-06-10 17:47:54	23.4	QTR	TPT	V..N
05-M018	11	2004-06-10 17:57:54	23.4	QTR	TPT	V..N
05-M018	11	2004-06-10 18:07:54	23.4	QTR	TPT	V..N
05-M018	11	2004-06-10 18:17:54	23.4	QTR	TPT	V..N
05-M018	11	2004-06-10 18:27:54	23.4	QTR	TPT	V..N
05-M018	11	2004-06-10 18:37:54	23.4	QTR	TPT	V..N
05-M018	11	2004-06-10 18:47:54	23.4	QTR	TPT	V..N
05-M018	11	2004-06-10 18:57:54	23.4	QTR	TPT	V..N
05-M018	11	2004-06-10 19:07:54	23.4	QTR	TPT	V..N
05-M018	11	2004-06-10 19:17:54	23.4	QTR	TPT	V..N
05-M018	11	2004-06-10 19:27:54	23.4	QTR	TPT	V..N
05-M018	11	2004-06-10 19:37:54	23.4	QTR	TPT	V..N
05-M018	11	2004-06-10 19:47:54	23.4	QTR	TPT	V..N
05-M018	11	2004-06-10 19:57:54	23.4	QTR	TPT	V..N
05-M018	11	2004-06-10 20:07:54	23.4	QTR	TPT	V..N
05-M018	11	2004-06-10 20:17:54	23.4	QTR	TPT	V..N
05-M018	11	2004-06-10 20:27:54	23.3	QTR	TPT	V..N
05-M018	11	2004-06-10 20:37:54	23.3	QTR	TPT	V..N
05-M018	11	2004-06-10 20:47:54	23.3	QTR	TPT	V..N
05-M018	11	2004-06-10 20:57:54	23.2	QTR	TPT	V..N
05-M018	11	2004-06-10 21:07:54	23.2	QTR	TPT	V..N
05-M018	11	2004-06-10 21:17:54	23.2	QTR	TPT	V..N
05-M018	11	2004-06-10 21:27:54	23.2	QTR	TPT	V..N
05-M018	11	2004-06-10 21:37:54	23.1	QTR	TPT	V..N
05-M018	11	2004-06-10 21:47:54	23.1	QTR	TPT	V..N
05-M018	11	2004-06-10 21:57:54	23.1	QTR	TPT	V..N
05-M018	11	2004-06-10 22:07:54	23	QTR	TPT	V..N
05-M018	11	2004-06-10 22:17:54	23	QTR	TPT	V..N
05-M018	11	2004-06-10 22:27:54	23	QTR	TPT	V..N
05-M018	11	2004-06-10 22:37:54	23	QTR	TPT	V..N
05-M018	11	2004-06-10 22:47:54	22.9	QTR	TPT	V..N
05-M018	11	2004-06-10 22:57:54	22.9	QTR	TPT	V..N
05-M018	11	2004-06-10 23:07:54	22.9	QTR	TPT	V..N
05-M018	11	2004-06-10 23:17:54	22.9	QTR	TPT	V..N
05-M018	11	2004-06-10 23:27:54	22.9	QTR	TPT	V..N
05-M018	11	2004-06-10 23:37:54	22.9	QTR	TPT	V..N
05-M018	11	2004-06-10 23:47:54	23	QTR	TPT	V..N
05-M018	11	2004-06-10 23:57:54	23	QTR	TPT	V..N
05-M018	11	2004-06-11 00:07:54	23	QTR	TPT	V..N
05-M018	11	2004-06-11 00:17:54	22.9	QTR	TPT	V..N
05-M018	11	2004-06-11 00:27:54	22.9	QTR	TPT	V..N
05-M018	11	2004-06-11 00:37:54	22.9	QTR	TPT	V..N
05-M018	11	2004-06-11 00:47:54	22.9	QTR	TPT	V..N
05-M018	11	2004-06-11 00:57:54	22.9	QTR	TPT	V..N
05-M018	11	2004-06-11 01:07:54	22.9	QTR	TPT	V..N
05-M018	11	2004-06-11 01:17:54	22.9	QTR	TPT	V..N
05-M018	11	2004-06-11 01:27:54	22.9	QTR	TPT	V..N
05-M018	11	2004-06-11 01:37:54	22.9	QTR	TPT	V..N
05-M018	11	2004-06-11 01:47:54	22.9	QTR	TPT	V..N
05-M018	11	2004-06-11 01:57:54	22.9	QTR	TPT	V..N
05-M018	11	2004-06-11 02:07:54	22.9	QTR	TPT	V..N
05-M018	11	2004-06-11 02:17:54	22.9	QTR	TPT	V..N
05-M018	11	2004-06-11 02:27:54	22.9	QTR	TPT	V..N
05-M018	11	2004-06-11 02:37:54	22.9	QTR	TPT	V..N
05-M018	11	2004-06-11 02:47:54	22.9	QTR	TPT	V..N
05-M018	11	2004-06-11 02:57:54	22.9	QTR	TPT	V..N
05-M018	11	2004-06-11 03:07:54	22.9	QTR	TPT	V..N
05-M018	11	2004-06-11 03:17:54	22.9	QTR	TPT	V..N
05-M018	11	2004-06-11 03:27:54	22.9	QTR	TPT	V..N
05-M018	11	2004-06-11 03:37:54	22.9	QTR	TPT	V..N
05-M018	11	2004-06-11 03:47:54	22.9	QTR	TPT	V..N
05-M018	11	2004-06-11 03:57:54	22.9	QTR	TPT	V..N
05-M018	11	2004-06-11 04:07:54	22.9	QTR	TPT	V..N
05-M018	11	2004-06-11 04:17:54	22.9	QTR	TPT	V..N
05-M018	11	2004-06-11 04:27:54	22.9	QTR	TPT	V..N
05-M018	11	2004-06-11 04:37:54	22.9	QTR	TPT	V..N
05-M018	11	2004-06-11 04:47:54	22.9	QTR	TPT	V..N
05-M018	11	2004-06-11 04:57:54	22.9	QTR	TPT	V..N
05-M018	11	2004-06-11 05:07:54	22.8	QTR	TPT	V..N
05-M018	11	2004-06-11 05:17:54	22.8	QTR	TPT	V..N
05-M018	11	2004-06-11 05:27:54	22.8	QTR	TPT	V..N
05-M018	11	2004-06-11 05:37:54	22.8	QTR	TPT	V..N
05-M018	11	2004-06-11 05:47:54	22.8	QTR	TPT	V..N
05-M018	11	2004-06-11 05:57:54	22.8	QTR	TPT	V..N
05-M018	11	2004-06-11 06:07:54	22.8	QTR	TPT	V..N
05-M018	11	2004-06-11 06:17:54	22.8	QTR	TPT	V..N
05-M018	11	2004-06-11 06:27:54	22.8	QTR	TPT	V..N
05-M018	11	2004-06-11 06:37:54	22.8	QTR	TPT	V..N
05-M018	11	2004-06-11 06:47:54	22.8	QTR	TPT	V..N
05-M018	11	2004-06-11 06:57:54	22.8	QTR	TPT	V..N
05-M018	11	2004-06-11 07:07:54	22.8	QTR	TPT	V..N
05-M018	11	2004-06-11 07:17:54	22.8	QTR	TPT	V..N
05-M018	11	2004-06-11 07:27:54	22.8	QTR	TPT	V..N
05-M018	11	2004-06-11 07:37:54	22.7	QTR	TPT	V..N
05-M018	11	2004-06-11 07:47:54	22.7	QTR	TPT	V..N
05-M018	11	2004-06-11 07:57:54	22.7	QTR	TPT	V..N
05-M018	11	2004-06-11 08:07:54	22.7	QTR	TPT	V..N
05-M018	11	2004-06-11 08:17:54	22.6	QTR	TPT	V..N
05-M018	11	2004-06-11 08:27:54	22.5	QTR	TPT	V..N
05-M018	11	2004-06-11 08:37:54	22.4	QTR	TPT	V..N
05-M018	11	2004-06-11 08:47:54	22.2	QTR	TPT	V..N
05-M018	11	2004-06-11 08:57:54	22.1	QTR	TPT	V..N
05-M018	11	2004-06-11 09:07:54	22	QTR	TPT	V..N
05-M018	11	2004-06-11 09:17:54	22	QTR	TPT	V..N
05-M018	11	2004-06-11 09:27:54	21.9	QTR	TPT	V..N
05-M018	11	2004-06-11 09:37:54	21.9	QTR	TPT	V..N
05-M018	11	2004-06-11 09:47:54	21.9	QTR	TPT	V..N
05-M018	11	2004-06-11 09:57:54	21.8	QTR	TPT	V..N
05-M018	11	2004-06-11 10:07:54	21.8	QTR	TPT	V..N
05-M018	11	2004-06-11 10:17:54	21.8	QTR	TPT	V..N
05-M018	11	2004-06-11 10:27:54	21.8	QTR	TPT	V..N
05-M018	11	2004-06-11 10:37:54	21.8	QTR	TPT	V..N
05-M018	11	2004-06-11 10:47:54	21.9	QTR	TPT	V..N
05-M018	11	2004-06-11 10:57:54	21.9	QTR	TPT	V..N
05-M018	11	2004-06-11 11:07:54	22	QTR	TPT	V..N
05-M018	11	2004-06-11 11:17:54	22.1	QTR	TPT	V..N
05-M018	11	2004-06-11 11:27:54	22.1	QTR	TPT	V..N
05-M018	11	2004-06-11 11:37:54	22.3	QTR	TPT	V..N
05-M018	11	2004-06-11 11:47:54	22.3	QTR	TPT	V..N
05-M018	11	2004-06-11 11:57:54	22.3	QTR	TPT	V..N
05-M018	11	2004-06-11 12:07:54	22.3	QTR	TPT	V..N
05-M018	11	2004-06-11 12:17:54	22.3	QTR	TPT	V..N
05-M018	11	2004-06-11 12:27:54	22.3	QTR	TPT	V..N
05-M018	11	2004-06-11 12:37:54	22.3	QTR	TPT	V..N
05-M018	11	2004-06-11 12:47:54	22.3	QTR	TPT	V..N
05-M018	11	2004-06-11 12:57:54	22.3	QTR	TPT	V..N
05-M018	11	2004-06-11 13:07:54	22.4	QTR	TPT	V..N
05-M018	11	2004-06-11 13:17:54	22.5	QTR	TPT	V..N
05-M018	11	2004-06-11 13:27:54	22.6	QTR	TPT	V..N
05-M018	11	2004-06-11 13:37:54	22.6	QTR	TPT	V..N
05-M018	11	2004-06-11 13:47:54	22.7	QTR	TPT	V..N
05-M018	11	2004-06-11 13:57:54	22.7	QTR	TPT	V..N
05-M018	11	2004-06-11 14:07:54	22.7	QTR	TPT	V..N
05-M018	11	2004-06-11 14:17:54	22.7	QTR	TPT	V..N
05-M018	11	2004-06-11 14:27:54	22.8	QTR	TPT	V..N
05-M018	11	2004-06-11 14:37:54	22.8	QTR	TPT	V..N
05-M018	11	2004-06-11 14:47:54	22.8	QTR	TPT	V..N
05-M018	11	2004-06-11 14:57:54	22.8	QTR	TPT	V..N
05-M018	11	2004-06-11 15:07:54	22.9	QTR	TPT	V..N
05-M018	11	2004-06-11 15:17:54	22.9	QTR	TPT	V..N
05-M018	11	2004-06-11 15:27:54	22.9	QTR	TPT	V..N
05-M018	11	2004-06-11 15:37:54	23	QTR	TPT	V..N
05-M018	11	2004-06-11 15:47:54	23	QTR	TPT	V..N
05-M018	11	2004-06-11 15:57:54	23	QTR	TPT	V..N
05-M018	11	2004-06-11 16:07:54	23	QTR	TPT	V..N
05-M018	11	2004-06-11 16:17:54	23	QTR	TPT	V..N
05-M018	11	2004-06-11 16:27:54	23	QTR	TPT	V..N
05-M018	11	2004-06-11 16:37:54	23	QTR	TPT	V..N
05-M018	11	2004-06-11 16:47:54	23	QTR	TPT	V..N
05-M018	11	2004-06-11 16:57:54	23	QTR	TPT	V..N
05-M018	11	2004-06-11 17:07:54	23	QTR	TPT	V..N
05-M018	11	2004-06-11 17:17:54	23	QTR	TPT	V..N
05-M018	11	2004-06-11 17:27:54	23	QTR	TPT	V..N
05-M018	11	2004-06-11 17:37:54	22.9	QTR	TPT	V..N
05-M018	11	2004-06-11 17:47:54	22.9	QTR	TPT	V..N
05-M018	11	2004-06-11 17:57:54	22.8	QTR	TPT	V..N
05-M018	11	2004-06-11 18:07:54	22.8	QTR	TPT	V..N
05-M018	11	2004-06-11 18:17:54	22.8	QTR	TPT	V..N
05-M018	11	2004-06-11 18:27:54	22.8	QTR	TPT	V..N
05-M018	11	2004-06-11 18:37:54	22.8	QTR	TPT	V..N
05-M018	11	2004-06-11 18:47:54	22.8	QTR	TPT	V..N
05-M018	11	2004-06-11 18:57:54	22.7	QTR	TPT	V..N
05-M018	11	2004-06-11 19:07:54	22.7	QTR	TPT	V..N
05-M018	11	2004-06-11 19:17:54	22.7	QTR	TPT	V..N
05-M018	11	2004-06-11 19:27:54	22.6	QTR	TPT	V..N
05-M018	11	2004-06-11 19:37:54	22.6	QTR	TPT	V..N
05-M018	11	2004-06-11 19:47:54	22.6	QTR	TPT	V..N
05-M018	11	2004-06-11 19:57:54	22.5	QTR	TPT	V..N
05-M018	11	2004-06-11 20:07:54	22.5	QTR	TPT	V..N
05-M018	11	2004-06-11 20:17:54	22.5	QTR	TPT	V..N
05-M018	11	2004-06-11 20:27:54	22.4	QTR	TPT	V..N
05-M018	11	2004-06-11 20:37:54	22.4	QTR	TPT	V..N
05-M018	11	2004-06-11 20:47:54	22.4	QTR	TPT	V..N
05-M018	11	2004-06-11 20:57:54	22.3	QTR	TPT	V..N
05-M018	11	2004-06-11 21:07:54	22.3	QTR	TPT	V..N
05-M018	11	2004-06-11 21:17:54	22.2	QTR	TPT	V..N
05-M018	11	2004-06-11 21:27:54	22.2	QTR	TPT	V..N
05-M018	11	2004-06-11 21:37:54	22.2	QTR	TPT	V..N
05-M018	11	2004-06-11 21:47:54	22.1	QTR	TPT	V..N
05-M018	11	2004-06-11 21:57:54	22.1	QTR	TPT	V..N
05-M018	11	2004-06-11 22:07:54	22	QTR	TPT	V..N
05-M018	11	2004-06-11 22:17:54	22	QTR	TPT	V..N
05-M018	11	2004-06-11 22:27:54	22	QTR	TPT	V..N
05-M018	11	2004-06-11 22:37:54	21.9	QTR	TPT	V..N
05-M018	11	2004-06-11 22:47:54	21.9	QTR	TPT	V..N
05-M018	11	2004-06-11 22:57:54	21.9	QTR	TPT	V..N
05-M018	11	2004-06-11 23:07:54	21.9	QTR	TPT	V..N
05-M018	11	2004-06-11 23:17:54	21.8	QTR	TPT	V..N
05-M018	11	2004-06-11 23:27:54	21.8	QTR	TPT	V..N
05-M018	11	2004-06-11 23:37:54	21.8	QTR	TPT	V..N
05-M018	11	2004-06-11 23:47:54	21.8	QTR	TPT	V..N
05-M018	11	2004-06-11 23:57:54	21.8	QTR	TPT	V..N
05-M018	11	2004-06-12 00:07:54	21.8	QTR	TPT	V..N
05-M018	11	2004-06-12 00:17:54	21.9	QTR	TPT	V..N
05-M018	11	2004-06-12 00:27:54	21.9	QTR	TPT	V..N
05-M018	11	2004-06-12 00:37:54	21.9	QTR	TPT	V..N
05-M018	11	2004-06-12 00:47:54	21.9	QTR	TPT	V..N
05-M018	11	2004-06-12 00:57:54	21.9	QTR	TPT	V..N
05-M018	11	2004-06-12 01:07:54	21.9	QTR	TPT	V..N
05-M018	11	2004-06-12 01:17:54	21.9	QTR	TPT	V..N
05-M018	11	2004-06-12 01:27:54	21.9	QTR	TPT	V..N
05-M018	11	2004-06-12 01:37:54	22	QTR	TPT	V..N
05-M018	11	2004-06-12 01:47:54	22	QTR	TPT	V..N
05-M018	11	2004-06-12 01:57:54	22	QTR	TPT	V..N
05-M018	11	2004-06-12 02:07:54	22	QTR	TPT	V..N
05-M018	11	2004-06-12 02:17:54	22.1	QTR	TPT	V..N
05-M018	11	2004-06-12 02:27:54	22.1	QTR	TPT	V..N
05-M018	11	2004-06-12 02:37:54	22.1	QTR	TPT	V..N
05-M018	11	2004-06-12 02:47:54	22.1	QTR	TPT	V..N
05-M018	11	2004-06-12 02:57:54	22.1	QTR	TPT	V..N
05-M018	11	2004-06-12 03:07:54	22.1	QTR	TPT	V..N
05-M018	11	2004-06-12 03:17:54	22.2	QTR	TPT	V..N
05-M018	11	2004-06-12 03:27:54	22.2	QTR	TPT	V..N
05-M018	11	2004-06-12 03:37:54	22.2	QTR	TPT	V..N
05-M018	11	2004-06-12 03:47:54	22.2	QTR	TPT	V..N
05-M018	11	2004-06-12 03:57:54	22.2	QTR	TPT	V..N
05-M018	11	2004-06-12 04:07:54	22.2	QTR	TPT	V..N
05-M018	11	2004-06-12 04:17:54	22.2	QTR	TPT	V..N
05-M018	11	2004-06-12 04:27:54	22.2	QTR	TPT	V..N
05-M018	11	2004-06-12 04:37:54	22.2	QTR	TPT	V..N
05-M018	11	2004-06-12 04:47:54	22.2	QTR	TPT	V..N
05-M018	11	2004-06-12 04:57:54	22.2	QTR	TPT	V..N
05-M018	11	2004-06-12 05:07:54	22.2	QTR	TPT	V..N
05-M018	11	2004-06-12 05:17:54	22.2	QTR	TPT	V..N
05-M018	11	2004-06-12 05:27:54	22.2	QTR	TPT	V..N
05-M018	11	2004-06-12 05:37:54	22.2	QTR	TPT	V..N
05-M018	11	2004-06-12 05:47:54	22.2	QTR	TPT	V..N
05-M018	11	2004-06-12 05:57:54	22.2	QTR	TPT	V..N
05-M018	11	2004-06-12 06:07:54	22.2	QTR	TPT	V..N
05-M018	11	2004-06-12 06:17:54	22.2	QTR	TPT	V..N
05-M018	11	2004-06-12 06:27:54	22.2	QTR	TPT	V..N
05-M018	11	2004-06-12 06:37:54	22.2	QTR	TPT	V..N
05-M018	11	2004-06-12 06:47:54	22.2	QTR	TPT	V..N
05-M018	11	2004-06-12 06:57:54	22.1	QTR	TPT	V..N
05-M018	11	2004-06-12 07:07:54	22.1	QTR	TPT	V..N
05-M018	11	2004-06-12 07:17:54	22.1	QTR	TPT	V..N
05-M018	11	2004-06-12 07:27:54	22.1	QTR	TPT	V..N
05-M018	11	2004-06-12 07:37:54	22.1	QTR	TPT	V..N
05-M018	11	2004-06-12 07:47:54	22.1	QTR	TPT	V..N
05-M018	11	2004-06-12 07:57:54	22.1	QTR	TPT	V..N
05-M018	11	2004-06-12 08:07:54	22.1	QTR	TPT	V..N
05-M018	11	2004-06-12 08:17:54	22.1	QTR	TPT	V..N
05-M018	11	2004-06-12 08:27:54	22	QTR	TPT	V..N
05-M018	11	2004-06-12 08:37:54	21.9	QTR	TPT	V..N
05-M018	11	2004-06-12 08:47:54	21.8	QTR	TPT	V..N
05-M018	11	2004-06-12 08:57:54	21.7	QTR	TPT	V..N
05-M018	11	2004-06-12 09:07:54	21.7	QTR	TPT	V..N
05-M018	11	2004-06-12 09:17:54	21.6	QTR	TPT	V..N
05-M018	11	2004-06-12 09:27:54	21.5	QTR	TPT	V..N
05-M018	11	2004-06-12 09:37:54	21.4	QTR	TPT	V..N
05-M018	11	2004-06-12 09:47:54	21.2	QTR	TPT	V..N
05-M018	11	2004-06-12 09:57:54	21.2	QTR	TPT	V..N
05-M018	11	2004-06-12 10:07:54	21.2	QTR	TPT	V..N
05-M018	11	2004-06-12 10:17:54	21.2	QTR	TPT	V..N
05-M018	11	2004-06-12 10:27:54	21.2	QTR	TPT	V..N
05-M018	11	2004-06-12 10:37:54	21.3	QTR	TPT	V..N
05-M018	11	2004-06-12 10:47:54	21.5	QTR	TPT	V..N
05-M018	11	2004-06-12 10:57:54	21.6	QTR	TPT	V..N
05-M018	11	2004-06-12 11:07:54	21.8	QTR	TPT	V..N
05-M018	11	2004-06-12 11:17:54	21.9	QTR	TPT	V..N
05-M018	11	2004-06-12 11:27:54	22	QTR	TPT	V..N
05-M018	11	2004-06-12 11:37:54	22.1	QTR	TPT	V..N
05-M018	11	2004-06-12 11:47:54	22.1	QTR	TPT	V..N
05-M018	11	2004-06-12 11:57:54	22.1	QTR	TPT	V..N
05-M018	11	2004-06-12 12:07:54	22.2	QTR	TPT	V..N
05-M018	11	2004-06-12 12:17:54	22.1	QTR	TPT	V..N
05-M018	11	2004-06-12 12:27:54	22.1	QTR	TPT	V..N
05-M018	11	2004-06-12 12:37:54	22.1	QTR	TPT	V..N
05-M018	11	2004-06-12 12:47:54	22.1	QTR	TPT	V..N
05-M018	11	2004-06-12 12:57:54	22.1	QTR	TPT	V..N
05-M018	11	2004-06-12 13:07:54	22.1	QTR	TPT	V..N
05-M018	11	2004-06-12 13:17:54	22.1	QTR	TPT	V..N
05-M018	11	2004-06-12 13:27:54	22	QTR	TPT	V..N
05-M018	11	2004-06-12 13:37:54	22	QTR	TPT	V..N
05-M018	11	2004-06-12 13:47:54	22	QTR	TPT	V..N
05-M018	11	2004-06-12 13:57:54	22	QTR	TPT	V..N
05-M018	11	2004-06-12 14:07:54	22	QTR	TPT	V..N
05-M018	11	2004-06-12 14:17:54	22	QTR	TPT	V..N
05-M018	11	2004-06-12 14:27:54	21.9	QTR	TPT	V..N
05-M018	11	2004-06-12 14:37:54	22	QTR	TPT	V..N
05-M018	11	2004-06-12 14:47:54	22	QTR	TPT	V..N
05-M018	11	2004-06-12 14:57:54	22	QTR	TPT	V..N
05-M018	11	2004-06-12 15:07:54	21.9	QTR	TPT	V..N
05-M018	11	2004-06-12 15:17:54	21.9	QTR	TPT	V..N
05-M018	11	2004-06-12 15:27:54	21.9	QTR	TPT	V..N
05-M018	11	2004-06-12 15:37:54	21.9	QTR	TPT	V..N
05-M018	11	2004-06-12 15:47:54	21.9	QTR	TPT	V..N
05-M018	11	2004-06-12 15:57:54	21.8	QTR	TPT	V..N
05-M018	11	2004-06-12 16:07:54	21.8	QTR	TPT	V..N
05-M018	11	2004-06-12 16:17:54	21.7	QTR	TPT	V..N
05-M018	11	2004-06-12 16:27:54	21.8	QTR	TPT	V..N
05-M018	11	2004-06-12 16:37:54	21.7	QTR	TPT	V..N
05-M018	11	2004-06-12 16:47:54	21.7	QTR	TPT	V..N
05-M018	11	2004-06-12 16:57:54	21.7	QTR	TPT	V..N
05-M018	11	2004-06-12 17:07:54	21.7	QTR	TPT	V..N
05-M018	11	2004-06-12 17:17:54	21.6	QTR	TPT	V..N
05-M018	11	2004-06-12 17:27:54	21.4	QTR	TPT	V..N
05-M018	11	2004-06-12 17:37:54	21.4	QTR	TPT	V..N
05-M018	11	2004-06-12 17:47:54	21.4	QTR	TPT	V..N
05-M018	11	2004-06-12 17:57:54	21.4	QTR	TPT	V..N
05-M018	11	2004-06-12 18:07:54	21.4	QTR	TPT	V..N
05-M018	11	2004-06-12 18:17:54	21.4	QTR	TPT	V..N
05-M018	11	2004-06-12 18:27:54	21.4	QTR	TPT	V..N
05-M018	11	2004-06-12 18:37:54	21.4	QTR	TPT	V..N
05-M018	11	2004-06-12 18:47:54	21.4	QTR	TPT	V..N
05-M018	11	2004-06-12 18:57:54	21.4	QTR	TPT	V..N
05-M018	11	2004-06-12 19:07:54	21.3	QTR	TPT	V..N
05-M018	11	2004-06-12 19:17:54	21.3	QTR	TPT	V..N
05-M018	11	2004-06-12 19:27:54	21.2	QTR	TPT	V..N
05-M018	11	2004-06-12 19:37:54	21.2	QTR	TPT	V..N
05-M018	11	2004-06-12 19:47:54	21.2	QTR	TPT	V..N
05-M018	11	2004-06-12 19:57:54	21.1	QTR	TPT	V..N
05-M018	11	2004-06-12 20:07:54	21.1	QTR	TPT	V..N
05-M018	11	2004-06-12 20:17:54	21.1	QTR	TPT	V..N
05-M018	11	2004-06-12 20:27:54	21	QTR	TPT	V..N
05-M018	11	2004-06-12 20:37:54	21	QTR	TPT	V..N
05-M018	11	2004-06-12 20:47:54	20.9	QTR	TPT	V..N
05-M018	11	2004-06-12 20:57:54	20.9	QTR	TPT	V..N
05-M018	11	2004-06-12 21:07:54	20.9	QTR	TPT	V..N
05-M018	11	2004-06-12 21:17:54	20.8	QTR	TPT	V..N
05-M018	11	2004-06-12 21:27:54	20.8	QTR	TPT	V..N
05-M018	11	2004-06-12 21:37:54	20.7	QTR	TPT	V..N
05-M018	11	2004-06-12 21:47:54	20.7	QTR	TPT	V..N
05-M018	11	2004-06-12 21:57:54	20.7	QTR	TPT	V..N
05-M018	11	2004-06-12 22:07:54	20.7	QTR	TPT	V..N
05-M018	11	2004-06-12 22:17:54	20.6	QTR	TPT	V..N
05-M018	11	2004-06-12 22:27:54	20.6	QTR	TPT	V..N
05-M018	11	2004-06-12 22:37:54	20.6	QTR	TPT	V..N
05-M018	11	2004-06-12 22:47:54	20.5	QTR	TPT	V..N
05-M018	11	2004-06-12 22:57:54	20.5	QTR	TPT	V..N
05-M018	11	2004-06-12 23:07:54	20.5	QTR	TPT	V..N
05-M018	11	2004-06-12 23:17:54	20.5	QTR	TPT	V..N
05-M018	11	2004-06-12 23:27:54	20.6	QTR	TPT	V..N
05-M018	11	2004-06-12 23:37:54	20.7	QTR	TPT	V..N
05-M018	11	2004-06-12 23:47:54	20.8	QTR	TPT	V..N
05-M018	11	2004-06-12 23:57:54	20.9	QTR	TPT	V..N
05-M018	11	2004-06-13 00:07:54	20.9	QTR	TPT	V..N
05-M018	11	2004-06-13 00:17:54	21	QTR	TPT	V..N
05-M018	11	2004-06-13 00:27:54	21	QTR	TPT	V..N
05-M018	11	2004-06-13 00:37:54	21	QTR	TPT	V..N
05-M018	11	2004-06-13 00:47:54	21	QTR	TPT	V..N
05-M018	11	2004-06-13 00:57:54	21	QTR	TPT	V..N
05-M018	11	2004-06-13 01:07:54	21.1	QTR	TPT	V..N
05-M018	11	2004-06-13 01:17:54	21.1	QTR	TPT	V..N
05-M018	11	2004-06-13 01:27:54	21.1	QTR	TPT	V..N
05-M018	11	2004-06-13 01:37:54	21.1	QTR	TPT	V..N
05-M018	11	2004-06-13 01:47:54	21.1	QTR	TPT	V..N
05-M018	11	2004-06-13 01:57:54	21.1	QTR	TPT	V..N
05-M018	11	2004-06-13 02:07:54	21.1	QTR	TPT	V..N
05-M018	11	2004-06-13 02:17:54	21.1	QTR	TPT	V..N
05-M018	11	2004-06-13 02:27:54	21.1	QTR	TPT	V..N
05-M018	11	2004-06-13 02:37:54	21.1	QTR	TPT	V..N
05-M018	11	2004-06-13 02:47:54	21.1	QTR	TPT	V..N
05-M018	11	2004-06-13 02:57:54	21.1	QTR	TPT	V..N
05-M018	11	2004-06-13 03:07:54	21.1	QTR	TPT	V..N
05-M018	11	2004-06-13 03:17:54	21.1	QTR	TPT	V..N
05-M018	11	2004-06-13 03:27:54	21.1	QTR	TPT	V..N
05-M018	11	2004-06-13 03:37:54	21.2	QTR	TPT	V..N
05-M018	11	2004-06-13 03:47:54	21.2	QTR	TPT	V..N
05-M018	11	2004-06-13 03:57:54	21.2	QTR	TPT	V..N
05-M018	11	2004-06-13 04:07:54	21.2	QTR	TPT	V..N
05-M018	11	2004-06-13 04:17:54	21.2	QTR	TPT	V..N
05-M018	11	2004-06-13 04:27:54	21.2	QTR	TPT	V..N
05-M018	11	2004-06-13 04:37:54	21.2	QTR	TPT	V..N
05-M018	11	2004-06-13 04:47:54	21.2	QTR	TPT	V..N
05-M018	11	2004-06-13 04:57:54	21.3	QTR	TPT	V..N
05-M018	11	2004-06-13 05:07:54	21.3	QTR	TPT	V..N
05-M018	11	2004-06-13 05:17:54	21.3	QTR	TPT	V..N
05-M018	11	2004-06-13 05:27:54	21.3	QTR	TPT	V..N
05-M018	11	2004-06-13 05:37:54	21.3	QTR	TPT	V..N
05-M018	11	2004-06-13 05:47:54	21.3	QTR	TPT	V..N
05-M018	11	2004-06-13 05:57:54	21.3	QTR	TPT	V..N
05-M018	11	2004-06-13 06:07:54	21.2	QTR	TPT	V..N
05-M018	11	2004-06-13 06:17:54	21.2	QTR	TPT	V..N
05-M018	11	2004-06-13 06:27:54	21.2	QTR	TPT	V..N
05-M018	11	2004-06-13 06:37:54	21.2	QTR	TPT	V..N
05-M018	11	2004-06-13 06:47:54	21.2	QTR	TPT	V..N
05-M018	11	2004-06-13 06:57:54	21.2	QTR	TPT	V..N
05-M018	11	2004-06-13 07:07:54	21.2	QTR	TPT	V..N
05-M018	11	2004-06-13 07:17:54	21.2	QTR	TPT	V..N
05-M018	11	2004-06-13 07:27:54	21.2	QTR	TPT	V..N
05-M018	11	2004-06-13 07:37:54	21.2	QTR	TPT	V..N
05-M018	11	2004-06-13 07:47:54	21.2	QTR	TPT	V..N
05-M018	11	2004-06-13 07:57:54	21.2	QTR	TPT	V..N
05-M018	11	2004-06-13 08:07:54	21.2	QTR	TPT	V..N
05-M018	11	2004-06-13 08:17:54	21.1	QTR	TPT	V..N
05-M018	11	2004-06-13 08:27:54	20.7	QTR	TPT	V..N
05-M018	11	2004-06-13 08:37:54	20.4	QTR	TPT	V..N
05-M018	11	2004-06-13 08:47:54	20.1	QTR	TPT	V..N
05-M018	11	2004-06-13 08:57:54	19.8	QTR	TPT	V..N
05-M018	11	2004-06-13 09:07:54	19.7	QTR	TPT	V..N
05-M018	11	2004-06-13 09:17:54	19.6	QTR	TPT	V..N
05-M018	11	2004-06-13 09:27:54	19.5	QTR	TPT	V..N
05-M018	11	2004-06-13 09:37:54	19.5	QTR	TPT	V..N
05-M018	11	2004-06-13 09:47:54	19.4	QTR	TPT	V..N
05-M018	11	2004-06-13 09:57:54	19.4	QTR	TPT	V..N
05-M018	11	2004-06-13 10:07:54	19.3	QTR	TPT	V..N
05-M018	11	2004-06-13 10:17:54	19.3	QTR	TPT	V..N
05-M018	11	2004-06-13 10:27:54	19.2	QTR	TPT	V..N
05-M018	11	2004-06-13 10:37:54	19.1	QTR	TPT	V..N
05-M018	11	2004-06-13 10:47:54	19.1	QTR	TPT	V..N
05-M018	11	2004-06-13 10:57:54	19.5	QTR	TPT	V..N
05-M018	11	2004-06-13 11:07:54	19.8	QTR	TPT	V..N
05-M018	11	2004-06-13 11:17:54	20	QTR	TPT	V..N
05-M018	11	2004-06-13 11:27:54	20.2	QTR	TPT	V..N
05-M018	11	2004-06-13 11:37:54	20.4	QTR	TPT	V..N
05-M018	11	2004-06-13 11:47:54	20.5	QTR	TPT	V..N
05-M018	11	2004-06-13 11:57:54	20.5	QTR	TPT	V..N
05-M018	11	2004-06-13 12:07:54	20.5	QTR	TPT	V..N
05-M018	11	2004-06-13 12:17:54	20.4	QTR	TPT	V..N
05-M018	11	2004-06-13 12:27:54	20.4	QTR	TPT	V..N
05-M018	11	2004-06-13 12:37:54	20.4	QTR	TPT	V..N
05-M018	11	2004-06-13 12:47:54	20.4	QTR	TPT	V..N
05-M018	11	2004-06-13 12:57:54	20.4	QTR	TPT	V..N
05-M018	11	2004-06-13 13:07:54	20.4	QTR	TPT	V..N
05-M018	11	2004-06-13 13:17:54	20.4	QTR	TPT	V..N
05-M018	11	2004-06-13 13:27:54	20.4	QTR	TPT	V..N
05-M018	11	2004-06-13 13:37:54	20.5	QTR	TPT	V..N
05-M018	11	2004-06-13 13:47:54	20.5	QTR	TPT	V..N
05-M018	11	2004-06-13 13:57:54	20.6	QTR	TPT	V..N
05-M018	11	2004-06-13 14:07:54	20.7	QTR	TPT	V..N
05-M018	11	2004-06-13 14:17:54	20.8	QTR	TPT	V..N
05-M018	11	2004-06-13 14:27:54	20.8	QTR	TPT	V..N
05-M018	11	2004-06-13 14:37:54	20.8	QTR	TPT	V..N
05-M018	11	2004-06-13 14:47:54	20.8	QTR	TPT	V..N
05-M018	11	2004-06-13 14:57:54	20.9	QTR	TPT	V..N
05-M018	11	2004-06-13 15:07:54	20.9	QTR	TPT	V..N
05-M018	11	2004-06-13 15:17:54	20.9	QTR	TPT	V..N
05-M018	11	2004-06-13 15:27:54	20.9	QTR	TPT	V..N
05-M018	11	2004-06-13 15:37:54	20.9	QTR	TPT	V..N
05-M018	11	2004-06-13 15:47:54	20.9	QTR	TPT	V..N
05-M018	11	2004-06-13 15:57:54	20.9	QTR	TPT	V..N
05-M018	11	2004-06-13 16:07:54	20.9	QTR	TPT	V..N
05-M018	11	2004-06-13 16:17:54	20.9	QTR	TPT	V..N
05-M018	11	2004-06-13 16:27:54	20.9	QTR	TPT	V..N
05-M018	11	2004-06-13 16:37:54	20.9	QTR	TPT	V..N
05-M018	11	2004-06-13 16:47:54	20.9	QTR	TPT	V..N
05-M018	11	2004-06-13 16:57:54	20.9	QTR	TPT	V..N
05-M018	11	2004-06-13 17:07:54	20.9	QTR	TPT	V..N
05-M018	11	2004-06-13 17:17:54	20.9	QTR	TPT	V..N
05-M018	11	2004-06-13 17:27:54	20.9	QTR	TPT	V..N
05-M018	11	2004-06-13 17:37:54	20.9	QTR	TPT	V..N
05-M018	11	2004-06-13 17:47:54	20.9	QTR	TPT	V..N
05-M018	11	2004-06-13 17:57:54	20.9	QTR	TPT	V..N
05-M018	11	2004-06-13 18:07:54	20.9	QTR	TPT	V..N
05-M018	11	2004-06-13 18:17:54	20.9	QTR	TPT	V..N
05-M018	11	2004-06-13 18:27:54	20.9	QTR	TPT	V..N
05-M018	11	2004-06-13 18:37:54	20.9	QTR	TPT	V..N
05-M018	11	2004-06-13 18:47:54	20.9	QTR	TPT	V..N
05-M018	11	2004-06-13 18:57:54	20.9	QTR	TPT	V..N
05-M018	11	2004-06-13 19:07:54	20.8	QTR	TPT	V..N
05-M018	11	2004-06-13 19:17:54	20.8	QTR	TPT	V..N
05-M018	11	2004-06-13 19:27:54	20.8	QTR	TPT	V..N
05-M018	11	2004-06-13 19:37:54	20.8	QTR	TPT	V..N
05-M018	11	2004-06-13 19:47:54	20.8	QTR	TPT	V..N
05-M018	11	2004-06-13 19:57:54	20.8	QTR	TPT	V..N
05-M018	11	2004-06-13 20:07:54	20.7	QTR	TPT	V..N
05-M018	11	2004-06-13 20:17:54	20.7	QTR	TPT	V..N
05-M018	11	2004-06-13 20:27:54	20.7	QTR	TPT	V..N
05-M018	11	2004-06-13 20:37:54	20.7	QTR	TPT	V..N
05-M018	11	2004-06-13 20:47:54	20.6	QTR	TPT	V..N
05-M018	11	2004-06-13 20:57:54	20.6	QTR	TPT	V..N
05-M018	11	2004-06-13 21:07:54	20.6	QTR	TPT	V..N
05-M018	11	2004-06-13 21:17:54	20.5	QTR	TPT	V..N
05-M018	11	2004-06-13 21:27:54	20.5	QTR	TPT	V..N
05-M018	11	2004-06-13 21:37:54	20.5	QTR	TPT	V..N
05-M018	11	2004-06-13 21:47:54	20.4	QTR	TPT	V..N
05-M018	11	2004-06-13 21:57:54	20.4	QTR	TPT	V..N
05-M018	11	2004-06-13 22:07:54	20.4	QTR	TPT	V..N
05-M018	11	2004-06-13 22:17:54	20.3	QTR	TPT	V..N
05-M018	11	2004-06-13 22:27:54	20.3	QTR	TPT	V..N
05-M018	11	2004-06-13 22:37:54	20.3	QTR	TPT	V..N
05-M018	11	2004-06-13 22:47:54	20.2	QTR	TPT	V..N
05-M018	11	2004-06-13 22:57:54	20.2	QTR	TPT	V..N
05-M018	11	2004-06-13 23:07:54	20.2	QTR	TPT	V..N
05-M018	11	2004-06-13 23:17:54	20.2	QTR	TPT	V..N
05-M018	11	2004-06-13 23:27:54	20.3	QTR	TPT	V..N
05-M018	11	2004-06-13 23:37:54	20.3	QTR	TPT	V..N
05-M018	11	2004-06-13 23:47:54	20.4	QTR	TPT	V..N
05-M018	11	2004-06-13 23:57:54	20.4	QTR	TPT	V..N
05-M018	11	2004-06-14 00:07:54	20.4	QTR	TPT	V..N
05-M018	11	2004-06-14 00:17:54	20.4	QTR	TPT	V..N
05-M018	11	2004-06-14 00:27:54	20.4	QTR	TPT	V..N
05-M018	11	2004-06-14 00:37:54	20.4	QTR	TPT	V..N
05-M018	11	2004-06-14 00:47:54	20.4	QTR	TPT	V..N
05-M018	11	2004-06-14 00:57:54	20.4	QTR	TPT	V..N
05-M018	11	2004-06-14 01:07:54	20.4	QTR	TPT	V..N
05-M018	11	2004-06-14 01:17:54	20.4	QTR	TPT	V..N
05-M018	11	2004-06-14 01:27:54	20.4	QTR	TPT	V..N
05-M018	11	2004-06-14 01:37:54	20.4	QTR	TPT	V..N
05-M018	11	2004-06-14 01:47:54	20.4	QTR	TPT	V..N
05-M018	11	2004-06-14 01:57:54	20.4	QTR	TPT	V..N
05-M018	11	2004-06-14 02:07:54	20.4	QTR	TPT	V..N
05-M018	11	2004-06-14 02:17:54	20.4	QTR	TPT	V..N
05-M018	11	2004-06-14 02:27:54	20.4	QTR	TPT	V..N
05-M018	11	2004-06-14 02:37:54	20.4	QTR	TPT	V..N
05-M018	11	2004-06-14 02:47:54	20.5	QTR	TPT	V..N
05-M018	11	2004-06-14 02:57:54	20.5	QTR	TPT	V..N
05-M018	11	2004-06-14 03:07:54	20.5	QTR	TPT	V..N
05-M018	11	2004-06-14 03:17:54	20.5	QTR	TPT	V..N
05-M018	11	2004-06-14 03:27:54	20.5	QTR	TPT	V..N
05-M018	11	2004-06-14 03:37:54	20.5	QTR	TPT	V..N
05-M018	11	2004-06-14 03:47:54	20.5	QTR	TPT	V..N
05-M018	11	2004-06-14 03:57:54	20.5	QTR	TPT	V..N
05-M018	11	2004-06-14 04:07:54	20.5	QTR	TPT	V..N
05-M018	11	2004-06-14 04:17:54	20.5	QTR	TPT	V..N
05-M018	11	2004-06-14 04:27:54	20.5	QTR	TPT	V..N
05-M018	11	2004-06-14 04:37:54	20.5	QTR	TPT	V..N
05-M018	11	2004-06-14 04:47:54	20.5	QTR	TPT	V..N
05-M018	11	2004-06-14 04:57:54	20.5	QTR	TPT	V..N
05-M018	11	2004-06-14 05:07:54	20.5	QTR	TPT	V..N
05-M018	11	2004-06-14 05:17:54	20.5	QTR	TPT	V..N
05-M018	11	2004-06-14 05:27:54	20.5	QTR	TPT	V..N
05-M018	11	2004-06-14 05:37:54	20.6	QTR	TPT	V..N
05-M018	11	2004-06-14 05:47:54	20.6	QTR	TPT	V..N
05-M018	11	2004-06-14 05:57:54	20.6	QTR	TPT	V..N
05-M018	11	2004-06-14 06:07:54	20.5	QTR	TPT	V..N
05-M018	11	2004-06-14 06:17:54	20.3	QTR	TPT	V..N
05-M018	11	2004-06-14 06:27:54	20	QTR	TPT	V..N
05-M018	11	2004-06-14 06:37:54	19.8	QTR	TPT	V..N
05-M018	11	2004-06-14 06:47:54	19.7	QTR	TPT	V..N
05-M018	11	2004-06-14 06:57:54	19.5	QTR	TPT	V..N
05-M018	11	2004-06-14 07:07:54	19.5	QTR	TPT	V..N
05-M018	11	2004-06-14 07:17:54	19.5	QTR	TPT	V..N
05-M018	11	2004-06-14 07:27:54	19.5	QTR	TPT	V..N
05-M018	11	2004-06-14 07:37:54	19.5	QTR	TPT	V..N
05-M018	11	2004-06-14 07:47:54	19.5	QTR	TPT	V..N
05-M018	11	2004-06-14 07:57:54	19.5	QTR	TPT	V..N
05-M018	11	2004-06-14 08:07:54	19.6	QTR	TPT	V..N
05-M018	11	2004-06-14 08:17:54	19.6	QTR	TPT	V..N
05-M018	11	2004-06-14 08:27:54	19.7	QTR	TPT	V..N
05-M018	11	2004-06-14 08:37:54	19.7	QTR	TPT	V..N
05-M018	11	2004-06-14 08:47:54	19.8	QTR	TPT	V..N
05-M018	11	2004-06-14 08:57:54	19.8	QTR	TPT	V..N
05-M018	11	2004-06-14 09:07:54	19.9	QTR	TPT	V..N
05-M018	11	2004-06-14 09:17:54	19.9	QTR	TPT	V..N
05-M018	11	2004-06-14 09:27:54	19.9	QTR	TPT	V..N
05-M018	11	2004-06-14 09:37:54	20	QTR	TPT	V..N
05-M018	11	2004-06-14 09:47:54	20	QTR	TPT	V..N
05-M018	11	2004-06-14 09:57:54	20.1	QTR	TPT	V..N
05-M018	11	2004-06-14 10:07:54	20.1	QTR	TPT	V..N
05-M018	11	2004-06-14 10:17:54	20.1	QTR	TPT	V..N
05-M018	11	2004-06-14 10:27:54	20.1	QTR	TPT	V..N
05-M018	11	2004-06-14 10:37:54	20.1	QTR	TPT	V..N
05-M018	11	2004-06-14 10:47:54	20.2	QTR	TPT	V..N
05-M018	11	2004-06-14 10:57:54	20.2	QTR	TPT	V..N
05-M018	11	2004-06-14 11:07:54	20.2	QTR	TPT	V..N
05-M018	11	2004-06-14 11:17:54	20.3	QTR	TPT	V..N
05-M018	11	2004-06-14 11:27:54	20.3	QTR	TPT	V..N
05-M018	11	2004-06-14 11:37:54	20.3	QTR	TPT	V..N
05-M018	11	2004-06-14 11:47:54	20.3	QTR	TPT	V..N
05-M018	11	2004-06-14 11:57:54	20.3	QTR	TPT	V..N
05-M018	11	2004-06-14 12:07:54	20.3	QTR	TPT	V..N
05-M018	11	2004-06-14 12:17:54	20.3	QTR	TPT	V..N
05-M018	11	2004-06-14 12:27:54	20.4	QTR	TPT	V..N
05-M018	11	2004-06-14 12:37:54	20.4	QTR	TPT	V..N
05-M018	11	2004-06-14 12:47:54	20.4	QTR	TPT	V..N
05-M018	11	2004-06-14 12:57:54	20.4	QTR	TPT	V..N
05-M018	11	2004-06-14 13:07:54	20.4	QTR	TPT	V..N
05-M018	11	2004-06-14 13:17:54	20.4	QTR	TPT	V..N
05-M018	11	2004-06-14 13:27:54	20.4	QTR	TPT	V..N
05-M018	11	2004-06-14 13:37:54	20.4	QTR	TPT	V..N
05-M018	11	2004-06-14 13:47:54	20.4	QTR	TPT	V..N
05-M018	11	2004-06-14 13:57:54	20.5	QTR	TPT	V..N
05-M018	11	2004-06-14 14:07:54	20.5	QTR	TPT	V..N
05-M018	11	2004-06-14 14:17:54	20.5	QTR	TPT	V..N
05-M018	11	2004-06-14 14:27:54	20.5	QTR	TPT	V..N
05-M018	11	2004-06-14 14:37:54	20.6	QTR	TPT	V..N
05-M018	11	2004-06-14 14:47:54	20.6	QTR	TPT	V..N
05-M018	11	2004-06-14 14:57:54	20.6	QTR	TPT	V..N
05-M018	11	2004-06-14 15:07:54	20.6	QTR	TPT	V..N
05-M018	11	2004-06-14 15:17:54	20.6	QTR	TPT	V..N
05-M018	11	2004-06-14 15:27:54	20.6	QTR	TPT	V..N
05-M018	11	2004-06-14 15:37:54	20.6	QTR	TPT	V..N
05-M018	11	2004-06-14 15:47:54	20.6	QTR	TPT	V..N
05-M018	11	2004-06-14 15:57:54	20.6	QTR	TPT	V..N
05-M018	11	2004-06-14 16:07:54	20.6	QTR	TPT	V..N
05-M018	11	2004-06-14 16:17:54	20.6	QTR	TPT	V..N
05-M018	11	2004-06-14 16:27:54	20.6	QTR	TPT	V..N
05-M018	11	2004-06-14 16:37:54	20.6	QTR	TPT	V..N
05-M018	11	2004-06-14 16:47:54	20.6	QTR	TPT	V..N
05-M018	11	2004-06-14 16:57:54	20.7	QTR	TPT	V..N
05-M018	11	2004-06-14 17:07:54	20.7	QTR	TPT	V..N
05-M018	11	2004-06-14 17:17:54	20.7	QTR	TPT	V..N
05-M018	11	2004-06-14 17:27:54	20.8	QTR	TPT	V..N
05-M018	11	2004-06-14 17:37:54	20.8	QTR	TPT	V..N
05-M018	11	2004-06-14 17:47:54	20.9	QTR	TPT	V..N
05-M018	11	2004-06-14 17:57:54	21	QTR	TPT	V..N
05-M018	11	2004-06-14 18:07:54	21	QTR	TPT	V..N
05-M018	11	2004-06-14 18:17:54	21.1	QTR	TPT	V..N
05-M018	11	2004-06-14 18:27:54	21.1	QTR	TPT	V..N
05-M018	11	2004-06-14 18:37:54	21.1	QTR	TPT	V..N
05-M018	11	2004-06-14 18:47:54	21.1	QTR	TPT	V..N
05-M018	11	2004-06-14 18:57:54	21.1	QTR	TPT	V..N
05-M018	11	2004-06-14 19:07:54	21.1	QTR	TPT	V..N
05-M018	11	2004-06-14 19:17:54	21.1	QTR	TPT	V..N
05-M018	11	2004-06-14 19:27:54	21.1	QTR	TPT	V..N
05-M018	11	2004-06-14 19:37:54	21.1	QTR	TPT	V..N
05-M018	11	2004-06-14 19:47:54	21.1	QTR	TPT	V..N
05-M018	11	2004-06-14 19:57:54	21.1	QTR	TPT	V..N
05-M018	11	2004-06-14 20:07:54	21.1	QTR	TPT	V..N
05-M018	11	2004-06-14 20:17:54	21.1	QTR	TPT	V..N
05-M018	11	2004-06-14 20:27:54	21.1	QTR	TPT	V..N
05-M018	11	2004-06-14 20:37:54	21.1	QTR	TPT	V..N
05-M018	11	2004-06-14 20:47:54	21.1	QTR	TPT	V..N
05-M018	11	2004-06-14 20:57:54	21.1	QTR	TPT	V..N
05-M018	11	2004-06-14 21:07:54	21	QTR	TPT	V..N
05-M018	11	2004-06-14 21:17:54	21.1	QTR	TPT	V..N
05-M018	11	2004-06-14 21:27:54	21	QTR	TPT	V..N
05-M018	11	2004-06-14 21:37:54	21	QTR	TPT	V..N
05-M018	11	2004-06-14 21:47:54	21	QTR	TPT	V..N
05-M018	11	2004-06-14 21:57:54	21	QTR	TPT	V..N
05-M018	11	2004-06-14 22:07:54	21	QTR	TPT	V..N
05-M018	11	2004-06-14 22:17:54	20.9	QTR	TPT	V..N
05-M018	11	2004-06-14 22:27:54	20.9	QTR	TPT	V..N
05-M018	11	2004-06-14 22:37:54	20.9	QTR	TPT	V..N
05-M018	11	2004-06-14 22:47:54	21	QTR	TPT	V..N
05-M018	11	2004-06-14 22:57:54	21	QTR	TPT	V..N
05-M018	11	2004-06-14 23:07:54	21	QTR	TPT	V..N
05-M018	11	2004-06-14 23:17:54	21	QTR	TPT	V..N
05-M018	11	2004-06-14 23:27:54	21	QTR	TPT	V..N
05-M018	11	2004-06-14 23:37:54	21	QTR	TPT	V..N
05-M018	11	2004-06-14 23:47:54	21	QTR	TPT	V..N
05-M018	11	2004-06-14 23:57:54	21	QTR	TPT	V..N
05-M018	11	2004-06-15 00:07:54	21	QTR	TPT	V..N
05-M018	11	2004-06-15 00:17:54	21	QTR	TPT	V..N
05-M018	11	2004-06-15 00:27:54	21	QTR	TPT	V..N
05-M018	11	2004-06-15 00:37:54	21	QTR	TPT	V..N
05-M018	11	2004-06-15 00:47:54	20.9	QTR	TPT	V..N
05-M018	11	2004-06-15 00:57:54	20.9	QTR	TPT	V..N
05-M018	11	2004-06-15 01:07:54	20.9	QTR	TPT	V..N
05-M018	11	2004-06-15 01:17:54	20.9	QTR	TPT	V..N
05-M018	11	2004-06-15 01:27:54	20.9	QTR	TPT	V..N
05-M018	11	2004-06-15 01:37:54	20.9	QTR	TPT	V..N
05-M018	11	2004-06-15 01:47:54	20.9	QTR	TPT	V..N
05-M018	11	2004-06-15 01:57:54	20.9	QTR	TPT	V..N
05-M018	11	2004-06-15 02:07:54	21	QTR	TPT	V..N
05-M018	11	2004-06-15 02:17:54	21	QTR	TPT	V..N
05-M018	11	2004-06-15 02:27:54	21	QTR	TPT	V..N
05-M018	11	2004-06-15 02:37:54	21	QTR	TPT	V..N
05-M018	11	2004-06-15 02:47:54	21	QTR	TPT	V..N
05-M018	11	2004-06-15 02:57:54	21	QTR	TPT	V..N
05-M018	11	2004-06-15 03:07:54	21	QTR	TPT	V..N
05-M018	11	2004-06-15 03:17:54	21	QTR	TPT	V..N
05-M018	11	2004-06-15 03:27:54	21	QTR	TPT	V..N
05-M018	11	2004-06-15 03:37:54	21	QTR	TPT	V..N
05-M018	11	2004-06-15 03:47:54	21	QTR	TPT	V..N
05-M018	11	2004-06-15 03:57:54	21	QTR	TPT	V..N
05-M018	11	2004-06-15 04:07:54	21	QTR	TPT	V..N
05-M018	11	2004-06-15 04:17:54	21	QTR	TPT	V..N
05-M018	11	2004-06-15 04:27:54	21	QTR	TPT	V..N
05-M018	11	2004-06-15 04:37:54	21	QTR	TPT	V..N
05-M018	11	2004-06-15 04:47:54	21	QTR	TPT	V..N
05-M018	11	2004-06-15 04:57:54	21	QTR	TPT	V..N
05-M018	11	2004-06-15 05:07:54	21	QTR	TPT	V..N
05-M018	11	2004-06-15 05:17:54	21	QTR	TPT	V..N
05-M018	11	2004-06-15 05:27:54	21	QTR	TPT	V..N
05-M018	11	2004-06-15 05:37:54	21	QTR	TPT	V..N
05-M018	11	2004-06-15 05:47:54	21	QTR	TPT	V..N
05-M018	11	2004-06-15 05:57:54	21	QTR	TPT	V..N
05-M018	11	2004-06-15 06:07:54	21	QTR	TPT	V..N
05-M018	11	2004-06-15 06:17:54	21	QTR	TPT	V..N
05-M018	11	2004-06-15 06:27:54	21	QTR	TPT	V..N
05-M018	11	2004-06-15 06:37:54	21	QTR	TPT	V..N
05-M018	11	2004-06-15 06:47:54	20.9	QTR	TPT	V..N
05-M018	11	2004-06-15 06:57:54	20.9	QTR	TPT	V..N
05-M018	11	2004-06-15 07:07:54	20.9	QTR	TPT	V..N
05-M018	11	2004-06-15 07:17:54	20.9	QTR	TPT	V..N
05-M018	11	2004-06-15 07:27:54	20.9	QTR	TPT	V..N
05-M018	11	2004-06-15 07:37:54	20.9	QTR	TPT	V..N
05-M018	11	2004-06-15 07:47:54	20.9	QTR	TPT	V..N
05-M018	11	2004-06-15 07:57:54	20.9	QTR	TPT	V..N
05-M018	11	2004-06-15 08:07:54	20.9	QTR	TPT	V..N
05-M018	11	2004-06-15 08:17:54	20.9	QTR	TPT	V..N
05-M018	11	2004-06-15 08:27:54	20.9	QTR	TPT	V..N
05-M018	11	2004-06-15 08:37:54	20.9	QTR	TPT	V..N
05-M018	11	2004-06-15 08:47:54	21	QTR	TPT	V..N
05-M018	11	2004-06-15 08:57:54	21	QTR	TPT	V..N
05-M018	11	2004-06-15 09:07:54	21	QTR	TPT	V..N
05-M018	11	2004-06-15 09:17:54	21	QTR	TPT	V..N
05-M018	11	2004-06-15 09:27:54	21.1	QTR	TPT	V..N
05-M018	11	2004-06-15 09:37:54	21.1	QTR	TPT	V..N
05-M018	11	2004-06-15 09:47:54	21.1	QTR	TPT	V..N
05-M018	11	2004-06-15 09:57:54	21.1	QTR	TPT	V..N
05-M018	11	2004-06-15 10:07:54	21.2	QTR	TPT	V..N
05-M018	11	2004-06-15 10:17:54	21.2	QTR	TPT	V..N
05-M018	11	2004-06-15 10:27:54	21.2	QTR	TPT	V..N
05-M018	11	2004-06-15 10:37:54	21.2	QTR	TPT	V..N
05-M018	11	2004-06-15 10:47:54	21.3	QTR	TPT	V..N
05-M018	11	2004-06-15 10:57:54	21.3	QTR	TPT	V..N
05-M018	11	2004-06-15 11:07:54	21.3	QTR	TPT	V..N
05-M018	11	2004-06-15 11:17:54	21.3	QTR	TPT	V..N
05-M018	11	2004-06-15 11:27:54	21.3	QTR	TPT	V..N
05-M018	11	2004-06-15 11:37:54	21.3	QTR	TPT	V..N
05-M018	11	2004-06-15 11:47:54	21.4	QTR	TPT	V..N
05-M018	11	2004-06-15 11:57:54	21.4	QTR	TPT	V..N
05-M018	11	2004-06-15 12:07:54	21.4	QTR	TPT	V..N
05-M018	11	2004-06-15 12:17:54	21.4	QTR	TPT	V..N
05-M018	11	2004-06-15 12:27:54	21.4	QTR	TPT	V..N
05-M018	11	2004-06-15 12:37:54	21.5	QTR	TPT	V..N
05-M018	11	2004-06-15 12:47:54	21.5	QTR	TPT	V..N
05-M018	11	2004-06-15 12:57:54	21.5	QTR	TPT	V..N
05-M018	11	2004-06-15 13:07:54	21.5	QTR	TPT	V..N
05-M018	11	2004-06-15 13:17:54	21.5	QTR	TPT	V..N
05-M018	11	2004-06-15 13:27:54	21.6	QTR	TPT	V..N
05-M018	11	2004-06-15 13:37:54	21.6	QTR	TPT	V..N
05-M018	11	2004-06-15 13:47:54	21.6	QTR	TPT	V..N
05-M018	11	2004-06-15 13:57:54	21.6	QTR	TPT	V..N
05-M018	11	2004-06-15 14:07:54	21.6	QTR	TPT	V..N
05-M018	11	2004-06-15 14:17:54	21.6	QTR	TPT	V..N
05-M018	11	2004-06-15 14:27:54	21.7	QTR	TPT	V..N
05-M018	11	2004-06-15 14:37:54	21.8	QTR	TPT	V..N
05-M018	11	2004-06-15 14:47:54	21.8	QTR	TPT	V..N
05-M018	11	2004-06-15 14:57:54	21.9	QTR	TPT	V..N
05-M018	11	2004-06-15 15:07:54	21.9	QTR	TPT	V..N
05-M018	11	2004-06-15 15:17:54	21.9	QTR	TPT	V..N
05-M018	11	2004-06-15 15:27:54	22	QTR	TPT	V..N
05-M018	11	2004-06-15 15:37:54	22	QTR	TPT	V..N
05-M018	11	2004-06-15 15:47:54	22	QTR	TPT	V..N
05-M018	11	2004-06-15 15:57:54	22.1	QTR	TPT	V..N
05-M018	11	2004-06-15 16:07:54	22.1	QTR	TPT	V..N
05-M018	11	2004-06-15 16:17:54	22.1	QTR	TPT	V..N
05-M018	11	2004-06-15 16:27:54	22.1	QTR	TPT	V..N
05-M018	11	2004-06-15 16:37:54	22.1	QTR	TPT	V..N
05-M018	11	2004-06-15 16:47:54	22.1	QTR	TPT	V..N
05-M018	11	2004-06-15 16:57:54	22.2	QTR	TPT	V..N
05-M018	11	2004-06-15 17:07:54	22.2	QTR	TPT	V..N
05-M018	11	2004-06-15 17:17:54	22.2	QTR	TPT	V..N
05-M018	11	2004-06-15 17:27:54	22.3	QTR	TPT	V..N
05-M018	11	2004-06-15 17:37:54	22.3	QTR	TPT	V..N
05-M018	11	2004-06-15 17:47:54	22.3	QTR	TPT	V..N
05-M018	11	2004-06-15 17:57:54	22.2	QTR	TPT	V..N
05-M018	11	2004-06-15 18:07:54	22.2	QTR	TPT	V..N
05-M018	11	2004-06-15 18:17:54	22.1	QTR	TPT	V..N
05-M018	11	2004-06-15 18:27:54	22.1	QTR	TPT	V..N
05-M018	11	2004-06-15 18:37:54	22.1	QTR	TPT	V..N
05-M018	11	2004-06-15 18:47:54	22.1	QTR	TPT	V..N
05-M018	11	2004-06-15 18:57:54	22.1	QTR	TPT	V..N
05-M018	11	2004-06-15 19:07:54	22.2	QTR	TPT	V..N
05-M018	11	2004-06-15 19:17:54	22.2	QTR	TPT	V..N
05-M018	11	2004-06-15 19:27:54	22.2	QTR	TPT	V..N
05-M018	11	2004-06-15 19:37:54	22.2	QTR	TPT	V..N
05-M018	11	2004-06-15 19:47:54	22.2	QTR	TPT	V..N
05-M018	11	2004-06-15 19:57:54	22.1	QTR	TPT	V..N
05-M018	11	2004-06-15 20:07:54	22.1	QTR	TPT	V..N
05-M018	11	2004-06-15 20:17:54	22.1	QTR	TPT	V..N
05-M018	11	2004-06-15 20:27:54	22.1	QTR	TPT	V..N
05-M018	11	2004-06-15 20:37:54	22.1	QTR	TPT	V..N
05-M018	11	2004-06-15 20:47:54	22.1	QTR	TPT	V..N
05-M018	11	2004-06-15 20:57:54	22.1	QTR	TPT	V..N
05-M018	11	2004-06-15 21:07:54	22	QTR	TPT	V..N
05-M018	11	2004-06-15 21:17:54	22	QTR	TPT	V..N
05-M018	11	2004-06-15 21:27:54	22	QTR	TPT	V..N
05-M018	11	2004-06-15 21:37:54	22	QTR	TPT	V..N
05-M018	11	2004-06-15 21:47:54	21.9	QTR	TPT	V..N
05-M018	11	2004-06-15 21:57:54	21.9	QTR	TPT	V..N
05-M018	11	2004-06-15 22:07:54	21.9	QTR	TPT	V..N
05-M018	11	2004-06-15 22:17:54	21.8	QTR	TPT	V..N
05-M018	11	2004-06-15 22:27:54	21.8	QTR	TPT	V..N
05-M018	11	2004-06-15 22:37:54	21.8	QTR	TPT	V..N
05-M018	11	2004-06-15 22:47:54	21.8	QTR	TPT	V..N
05-M018	11	2004-06-15 22:57:54	21.8	QTR	TPT	V..N
05-M018	11	2004-06-15 23:07:54	21.7	QTR	TPT	V..N
05-M018	11	2004-06-15 23:17:54	21.7	QTR	TPT	V..N
05-M018	11	2004-06-15 23:27:54	21.7	QTR	TPT	V..N
05-M018	11	2004-06-15 23:37:54	21.7	QTR	TPT	V..N
05-M018	11	2004-06-15 23:47:54	21.7	QTR	TPT	V..N
05-M018	11	2004-06-15 23:57:54	21.7	QTR	TPT	V..N
05-M018	11	2004-06-16 00:07:54	21.7	QTR	TPT	V..N
05-M018	11	2004-06-16 00:17:54	21.7	QTR	TPT	V..N
05-M018	11	2004-06-16 00:27:54	21.7	QTR	TPT	V..N
05-M018	11	2004-06-16 00:37:54	21.7	QTR	TPT	V..N
05-M018	11	2004-06-16 00:47:54	21.7	QTR	TPT	V..N
05-M018	11	2004-06-16 00:57:54	21.7	QTR	TPT	V..N
05-M018	11	2004-06-16 01:07:54	21.7	QTR	TPT	V..N
05-M018	11	2004-06-16 01:17:54	21.7	QTR	TPT	V..N
05-M018	11	2004-06-16 01:27:54	21.7	QTR	TPT	V..N
05-M018	11	2004-06-16 01:37:54	21.7	QTR	TPT	V..N
05-M018	11	2004-06-16 01:47:54	21.7	QTR	TPT	V..N
05-M018	11	2004-06-16 01:57:54	21.7	QTR	TPT	V..N
05-M018	11	2004-06-16 02:07:54	21.7	QTR	TPT	V..N
05-M018	11	2004-06-16 02:17:54	21.7	QTR	TPT	V..N
05-M018	11	2004-06-16 02:27:54	21.7	QTR	TPT	V..N
05-M018	11	2004-06-16 02:37:54	21.7	QTR	TPT	V..N
05-M018	11	2004-06-16 02:47:54	21.7	QTR	TPT	V..N
05-M018	11	2004-06-16 02:57:54	21.7	QTR	TPT	V..N
05-M018	11	2004-06-16 03:07:54	21.7	QTR	TPT	V..N
05-M018	11	2004-06-16 03:17:54	21.7	QTR	TPT	V..N
05-M018	11	2004-06-16 03:27:54	21.7	QTR	TPT	V..N
05-M018	11	2004-06-16 03:37:54	21.7	QTR	TPT	V..N
05-M018	11	2004-06-16 03:47:54	21.7	QTR	TPT	V..N
05-M018	11	2004-06-16 03:57:54	21.7	QTR	TPT	V..N
05-M018	11	2004-06-16 04:07:54	21.7	QTR	TPT	V..N
05-M018	11	2004-06-16 04:17:54	21.7	QTR	TPT	V..N
05-M018	11	2004-06-16 04:27:54	21.7	QTR	TPT	V..N
05-M018	11	2004-06-16 04:37:54	21.7	QTR	TPT	V..N
05-M018	11	2004-06-16 04:47:54	21.7	QTR	TPT	V..N
05-M018	11	2004-06-16 04:57:54	21.7	QTR	TPT	V..N
05-M018	11	2004-06-16 05:07:54	21.7	QTR	TPT	V..N
05-M018	11	2004-06-16 05:17:54	21.7	QTR	TPT	V..N
05-M018	11	2004-06-16 05:27:54	21.7	QTR	TPT	V..N
05-M018	11	2004-06-16 05:37:54	21.7	QTR	TPT	V..N
05-M018	11	2004-06-16 05:47:54	21.7	QTR	TPT	V..N
05-M018	11	2004-06-16 05:57:54	21.7	QTR	TPT	V..N
05-M018	11	2004-06-16 06:07:54	21.7	QTR	TPT	V..N
05-M018	11	2004-06-16 06:17:54	21.7	QTR	TPT	V..N
05-M018	11	2004-06-16 06:27:54	21.7	QTR	TPT	V..N
05-M018	11	2004-06-16 06:37:54	21.7	QTR	TPT	V..N
05-M018	11	2004-06-16 06:47:54	21.7	QTR	TPT	V..N
05-M018	11	2004-06-16 06:57:54	21.7	QTR	TPT	V..N
05-M018	11	2004-06-16 07:07:54	21.7	QTR	TPT	V..N
05-M018	11	2004-06-16 07:17:54	21.7	QTR	TPT	V..N
05-M018	11	2004-06-16 07:27:54	21.7	QTR	TPT	V..N
05-M018	11	2004-06-16 07:37:54	21.7	QTR	TPT	V..N
05-M018	11	2004-06-16 07:47:54	21.7	QTR	TPT	V..N
05-M018	11	2004-06-16 07:57:54	21.7	QTR	TPT	V..N
05-M018	11	2004-06-16 08:07:54	21.7	QTR	TPT	V..N
05-M018	11	2004-06-16 08:17:54	21.5	QTR	TPT	V..N
05-M018	11	2004-06-16 08:27:54	21.3	QTR	TPT	V..N
05-M018	11	2004-06-16 08:37:54	21.2	QTR	TPT	V..N
05-M018	11	2004-06-16 08:47:54	21.1	QTR	TPT	V..N
05-M018	11	2004-06-16 08:57:54	21	QTR	TPT	V..N
05-M018	11	2004-06-16 09:07:54	21	QTR	TPT	V..N
05-M018	11	2004-06-16 09:17:54	21	QTR	TPT	V..N
05-M018	11	2004-06-16 09:27:54	21	QTR	TPT	V..N
05-M018	11	2004-06-16 09:37:54	21	QTR	TPT	V..N
05-M018	11	2004-06-16 09:47:54	21	QTR	TPT	V..N
05-M018	11	2004-06-16 09:57:54	21	QTR	TPT	V..N
05-M018	11	2004-06-16 10:07:54	21	QTR	TPT	V..N
05-M018	11	2004-06-16 10:17:54	21	QTR	TPT	V..N
05-M018	11	2004-06-16 10:27:54	21	QTR	TPT	V..N
05-M018	11	2004-06-16 10:37:54	21	QTR	TPT	V..N
05-M018	11	2004-06-16 10:47:54	21	QTR	TPT	V..N
05-M018	11	2004-06-16 10:57:54	21	QTR	TPT	V..N
05-M018	11	2004-06-16 11:07:54	21	QTR	TPT	V..N
05-M018	11	2004-06-16 11:17:54	21	QTR	TPT	V..N
05-M018	11	2004-06-16 11:27:54	21.1	QTR	TPT	V..N
05-M018	11	2004-06-16 11:37:54	21.2	QTR	TPT	V..N
05-M018	11	2004-06-16 11:47:54	21.1	QTR	TPT	V..N
05-M018	11	2004-06-16 11:57:54	21.1	QTR	TPT	V..N
05-M018	11	2004-06-16 12:07:54	21.2	QTR	TPT	V..N
05-M018	11	2004-06-16 12:17:54	21.2	QTR	TPT	V..N
05-M018	11	2004-06-16 12:27:54	21.2	QTR	TPT	V..N
05-M018	11	2004-06-16 12:37:54	21.2	QTR	TPT	V..N
05-M018	11	2004-06-16 12:47:54	21.3	QTR	TPT	V..N
05-M018	11	2004-06-16 12:57:54	21.4	QTR	TPT	V..N
05-M018	11	2004-06-16 13:07:54	21.5	QTR	TPT	V..N
05-M018	11	2004-06-16 13:17:54	21.6	QTR	TPT	V..N
05-M018	11	2004-06-16 13:27:54	21.6	QTR	TPT	V..N
05-M018	11	2004-06-16 13:37:54	21.7	QTR	TPT	V..N
05-M018	11	2004-06-16 13:47:54	21.8	QTR	TPT	V..N
05-M018	11	2004-06-16 13:57:54	21.9	QTR	TPT	V..N
05-M018	11	2004-06-16 14:07:54	22	QTR	TPT	V..N
05-M018	11	2004-06-16 14:17:54	22.1	QTR	TPT	V..N
05-M018	11	2004-06-16 14:27:54	22.1	QTR	TPT	V..N
05-M018	11	2004-06-16 14:37:54	22.1	QTR	TPT	V..N
05-M018	11	2004-06-16 14:47:54	22.1	QTR	TPT	V..N
05-M018	11	2004-06-16 14:57:54	22.1	QTR	TPT	V..N
05-M018	11	2004-06-16 15:07:54	22.1	QTR	TPT	V..N
05-M018	11	2004-06-16 15:17:54	22.2	QTR	TPT	V..N
05-M018	11	2004-06-16 15:27:54	22.2	QTR	TPT	V..N
05-M018	11	2004-06-16 15:37:54	22.1	QTR	TPT	V..N
05-M018	11	2004-06-16 15:47:54	22.2	QTR	TPT	V..N
05-M018	11	2004-06-16 15:57:54	22.2	QTR	TPT	V..N
05-M018	11	2004-06-16 16:07:54	22.2	QTR	TPT	V..N
05-M018	11	2004-06-16 16:17:54	22.3	QTR	TPT	V..N
05-M018	11	2004-06-16 16:27:54	22.3	QTR	TPT	V..N
05-M018	11	2004-06-16 16:37:54	22.3	QTR	TPT	V..N
05-M018	11	2004-06-16 16:47:54	22.3	QTR	TPT	V..N
05-M018	11	2004-06-16 16:57:54	22.3	QTR	TPT	V..N
05-M018	11	2004-06-16 17:07:54	22.3	QTR	TPT	V..N
05-M018	11	2004-06-16 17:17:54	22.3	QTR	TPT	V..N
05-M018	11	2004-06-16 17:27:54	22.3	QTR	TPT	V..N
05-M018	11	2004-06-16 17:37:54	22.3	QTR	TPT	V..N
05-M018	11	2004-06-16 17:47:54	22.3	QTR	TPT	V..N
05-M018	11	2004-06-16 17:57:54	22.3	QTR	TPT	V..N
05-M018	11	2004-06-16 18:07:54	22.3	QTR	TPT	V..N
05-M018	11	2004-06-16 18:17:54	22.3	QTR	TPT	V..N
05-M018	11	2004-06-16 18:27:54	22.3	QTR	TPT	V..N
05-M018	11	2004-06-16 18:37:54	22.3	QTR	TPT	V..N
05-M018	11	2004-06-16 18:47:54	22.4	QTR	TPT	V..N
05-M018	11	2004-06-16 18:57:54	22.4	QTR	TPT	V..N
05-M018	11	2004-06-16 19:07:54	22.4	QTR	TPT	V..N
05-M018	11	2004-06-16 19:17:54	22.4	QTR	TPT	V..N
05-M018	11	2004-06-16 19:27:54	22.4	QTR	TPT	V..N
05-M018	11	2004-06-16 19:37:54	22.3	QTR	TPT	V..N
05-M018	11	2004-06-16 19:47:54	22.4	QTR	TPT	V..N
05-M018	11	2004-06-16 19:57:54	22.3	QTR	TPT	V..N
05-M018	11	2004-06-16 20:07:54	22.3	QTR	TPT	V..N
05-M018	11	2004-06-16 20:17:54	22.3	QTR	TPT	V..N
05-M018	11	2004-06-16 20:27:54	22.3	QTR	TPT	V..N
05-M018	11	2004-06-16 20:37:54	22.3	QTR	TPT	V..N
05-M018	11	2004-06-16 20:47:54	22.2	QTR	TPT	V..N
05-M018	11	2004-06-16 20:57:54	22.2	QTR	TPT	V..N
05-M018	11	2004-06-16 21:07:54	22.2	QTR	TPT	V..N
05-M018	11	2004-06-16 21:17:54	22.1	QTR	TPT	V..N
05-M018	11	2004-06-16 21:27:54	22.1	QTR	TPT	V..N
05-M018	11	2004-06-16 21:37:54	22.1	QTR	TPT	V..N
05-M018	11	2004-06-16 21:47:54	22.1	QTR	TPT	V..N
05-M018	11	2004-06-16 21:57:54	22	QTR	TPT	V..N
05-M018	11	2004-06-16 22:07:54	22	QTR	TPT	V..N
05-M018	11	2004-06-16 22:17:54	22	QTR	TPT	V..N
05-M018	11	2004-06-16 22:27:54	22	QTR	TPT	V..N
05-M018	11	2004-06-16 22:37:54	21.9	QTR	TPT	V..N
05-M018	11	2004-06-16 22:47:54	21.9	QTR	TPT	V..N
05-M018	11	2004-06-16 22:57:54	21.9	QTR	TPT	V..N
05-M018	11	2004-06-16 23:07:54	21.9	QTR	TPT	V..N
05-M018	11	2004-06-16 23:17:54	21.9	QTR	TPT	V..N
05-M018	11	2004-06-16 23:27:54	21.8	QTR	TPT	V..N
05-M018	11	2004-06-16 23:37:54	21.8	QTR	TPT	V..N
05-M018	11	2004-06-16 23:47:54	21.9	QTR	TPT	V..N
05-M018	11	2004-06-16 23:57:54	21.9	QTR	TPT	V..N
05-M018	11	2004-06-17 00:07:54	21.9	QTR	TPT	V..N
05-M018	11	2004-06-17 00:17:54	21.9	QTR	TPT	V..N
05-M018	11	2004-06-17 00:27:54	21.9	QTR	TPT	V..N
05-M018	11	2004-06-17 00:37:54	21.9	QTR	TPT	V..N
05-M018	11	2004-06-17 00:47:54	21.9	QTR	TPT	V..N
05-M018	11	2004-06-17 00:57:54	21.9	QTR	TPT	V..N
05-M018	11	2004-06-17 01:07:54	21.9	QTR	TPT	V..N
05-M018	11	2004-06-17 01:17:54	21.9	QTR	TPT	V..N
05-M018	11	2004-06-17 01:27:54	21.9	QTR	TPT	V..N
05-M018	11	2004-06-17 01:37:54	21.9	QTR	TPT	V..N
05-M018	11	2004-06-17 01:47:54	21.9	QTR	TPT	V..N
05-M018	11	2004-06-17 01:57:54	21.9	QTR	TPT	V..N
05-M018	11	2004-06-17 02:07:54	21.9	QTR	TPT	V..N
05-M018	11	2004-06-17 02:17:54	21.9	QTR	TPT	V..N
05-M018	11	2004-06-17 02:27:54	21.9	QTR	TPT	V..N
05-M018	11	2004-06-17 02:37:54	21.9	QTR	TPT	V..N
05-M018	11	2004-06-17 02:47:54	21.9	QTR	TPT	V..N
05-M018	11	2004-06-17 02:57:54	21.9	QTR	TPT	V..N
05-M018	11	2004-06-17 03:07:54	21.9	QTR	TPT	V..N
05-M018	11	2004-06-17 03:17:54	21.9	QTR	TPT	V..N
05-M018	11	2004-06-17 03:27:54	21.9	QTR	TPT	V..N
05-M018	11	2004-06-17 03:37:54	21.9	QTR	TPT	V..N
05-M018	11	2004-06-17 03:47:54	21.9	QTR	TPT	V..N
05-M018	11	2004-06-17 03:57:54	21.9	QTR	TPT	V..N
05-M018	11	2004-06-17 04:07:54	21.9	QTR	TPT	V..N
05-M018	11	2004-06-17 04:17:54	21.9	QTR	TPT	V..N
05-M018	11	2004-06-17 04:27:54	21.9	QTR	TPT	V..N
05-M018	11	2004-06-17 04:37:54	21.9	QTR	TPT	V..N
05-M018	11	2004-06-17 04:47:54	21.9	QTR	TPT	V..N
05-M018	11	2004-06-17 04:57:54	21.9	QTR	TPT	V..N
05-M018	11	2004-06-17 05:07:54	21.9	QTR	TPT	V..N
05-M018	11	2004-06-17 05:17:54	21.9	QTR	TPT	V..N
05-M018	11	2004-06-17 05:27:54	21.9	QTR	TPT	V..N
05-M018	11	2004-06-17 05:37:54	21.9	QTR	TPT	V..N
05-M018	11	2004-06-17 05:47:54	21.9	QTR	TPT	V..N
05-M018	11	2004-06-17 05:57:54	21.9	QTR	TPT	V..N
05-M018	11	2004-06-17 06:07:54	21.9	QTR	TPT	V..N
05-M018	11	2004-06-17 06:17:54	21.9	QTR	TPT	V..N
05-M018	11	2004-06-17 06:27:54	21.9	QTR	TPT	V..N
05-M018	11	2004-06-17 06:37:54	21.9	QTR	TPT	V..N
05-M018	11	2004-06-17 06:47:54	21.9	QTR	TPT	V..N
05-M018	11	2004-06-17 06:57:54	21.9	QTR	TPT	V..N
05-M018	11	2004-06-17 07:07:54	21.9	QTR	TPT	V..N
05-M018	11	2004-06-17 07:17:54	21.9	QTR	TPT	V..N
05-M018	11	2004-06-17 07:27:54	21.9	QTR	TPT	V..N
05-M018	11	2004-06-17 07:37:54	21.9	QTR	TPT	V..N
05-M018	11	2004-06-17 07:47:54	21.9	QTR	TPT	V..N
05-M018	11	2004-06-17 07:57:54	21.9	QTR	TPT	V..N
05-M018	11	2004-06-17 08:07:54	21.9	QTR	TPT	V..N
05-M018	11	2004-06-17 08:17:54	21.9	QTR	TPT	V..N
05-M018	11	2004-06-17 08:27:54	21.9	QTR	TPT	V..N
05-M018	11	2004-06-17 08:37:54	21.9	QTR	TPT	V..N
05-M018	11	2004-06-17 08:47:54	21.8	QTR	TPT	V..N
05-M018	11	2004-06-17 08:57:54	21.8	QTR	TPT	V..N
05-M018	11	2004-06-17 09:07:54	21.9	QTR	TPT	V..N
05-M018	11	2004-06-17 09:17:54	21.9	QTR	TPT	V..N
05-M018	11	2004-06-17 09:27:54	21.9	QTR	TPT	V..N
05-M018	11	2004-06-17 09:37:54	21.9	QTR	TPT	V..N
05-M018	11	2004-06-17 09:47:54	21.9	QTR	TPT	V..N
05-M018	11	2004-06-17 09:57:54	21.9	QTR	TPT	V..N
05-M018	11	2004-06-17 10:07:54	21.9	QTR	TPT	V..N
05-M018	11	2004-06-17 10:17:54	21.9	QTR	TPT	V..N
05-M018	11	2004-06-17 10:27:54	21.9	QTR	TPT	V..N
05-M018	11	2004-06-17 10:37:54	21.9	QTR	TPT	V..N
05-M018	11	2004-06-17 10:47:54	21.9	QTR	TPT	V..N
05-M018	11	2004-06-17 10:57:54	21.9	QTR	TPT	V..N
05-M018	11	2004-06-17 11:07:54	21.9	QTR	TPT	V..N
05-M018	11	2004-06-17 11:17:54	21.9	QTR	TPT	V..N
05-M018	11	2004-06-17 11:27:54	21.9	QTR	TPT	V..N
05-M018	11	2004-06-17 11:37:54	21.8	QTR	TPT	V..N
05-M018	11	2004-06-17 11:47:54	21.8	QTR	TPT	V..N
05-M018	11	2004-06-17 11:57:54	21.8	QTR	TPT	V..N
05-M018	11	2004-06-17 12:07:54	21.8	QTR	TPT	V..N
05-M018	11	2004-06-17 12:17:54	21.7	QTR	TPT	V..N
05-M018	11	2004-06-17 12:27:54	21.7	QTR	TPT	V..N
05-M018	11	2004-06-17 12:37:54	21.7	QTR	TPT	V..N
05-M018	11	2004-06-17 12:47:54	21.7	QTR	TPT	V..N
05-M018	11	2004-06-17 12:57:54	21.7	QTR	TPT	V..N
05-M018	11	2004-06-17 13:07:54	21.7	QTR	TPT	V..N
05-M018	11	2004-06-17 13:17:54	21.7	QTR	TPT	V..N
05-M018	11	2004-06-17 13:27:54	21.7	QTR	TPT	V..N
05-M018	11	2004-06-17 13:37:54	21.7	QTR	TPT	V..N
05-M018	11	2004-06-17 13:47:54	21.8	QTR	TPT	V..N
05-M018	11	2004-06-17 13:57:54	21.9	QTR	TPT	V..N
05-M018	11	2004-06-17 14:07:54	22	QTR	TPT	V..N
05-M018	11	2004-06-17 14:17:54	22.1	QTR	TPT	V..N
05-M018	20	2004-06-10 15:48:30	22.94	HYG	TPT	V..N
05-M018	20	2004-06-10 15:58:30	22.88	HYG	TPT	V..N
05-M018	20	2004-06-10 16:08:30	22.81	HYG	TPT	V..N
05-M018	20	2004-06-10 16:18:30	22.75	HYG	TPT	V..N
05-M018	20	2004-06-10 16:28:30	22.75	HYG	TPT	V..N
05-M018	20	2004-06-10 16:38:30	22.69	HYG	TPT	V..N
05-M018	20	2004-06-10 16:48:30	22.69	HYG	TPT	V..N
05-M018	20	2004-06-10 16:58:30	22.63	HYG	TPT	V..N
05-M018	20	2004-06-10 17:08:30	22.56	HYG	TPT	V..N
05-M018	20	2004-06-10 17:18:30	22.56	HYG	TPT	V..N
05-M018	20	2004-06-10 17:28:30	22.5	HYG	TPT	V..N
05-M018	20	2004-06-10 17:38:30	22.5	HYG	TPT	V..N
05-M018	20	2004-06-10 17:48:30	22.5	HYG	TPT	V..N
05-M018	20	2004-06-10 17:58:30	22.5	HYG	TPT	V..N
05-M018	20	2004-06-10 18:08:30	22.5	HYG	TPT	V..N
05-M018	20	2004-06-10 18:18:30	22.5	HYG	TPT	V..N
05-M018	20	2004-06-10 18:28:30	22.5	HYG	TPT	V..N
05-M018	20	2004-06-10 18:38:30	22.5	HYG	TPT	V..N
05-M018	20	2004-06-10 18:48:30	22.56	HYG	TPT	V..N
05-M018	20	2004-06-10 18:58:30	22.56	HYG	TPT	V..N
05-M018	20	2004-06-10 19:08:30	22.5	HYG	TPT	V..N
05-M018	20	2004-06-10 19:18:30	22.5	HYG	TPT	V..N
05-M018	20	2004-06-10 19:28:30	22.5	HYG	TPT	V..N
05-M018	20	2004-06-10 19:38:30	22.5	HYG	TPT	V..N
05-M018	20	2004-06-10 19:48:30	22.56	HYG	TPT	V..N
05-M018	20	2004-06-10 19:58:30	22.63	HYG	TPT	V..N
05-M018	20	2004-06-10 20:08:30	22.63	HYG	TPT	V..N
05-M018	20	2004-06-10 20:18:30	22.63	HYG	TPT	V..N
05-M018	20	2004-06-10 20:28:30	22.56	HYG	TPT	V..N
05-M018	20	2004-06-10 20:38:30	22.56	HYG	TPT	V..N
05-M018	20	2004-06-10 20:48:30	22.5	HYG	TPT	V..N
05-M018	20	2004-06-10 20:58:30	22.44	HYG	TPT	V..N
05-M018	20	2004-06-10 21:08:30	22.5	HYG	TPT	V..N
05-M018	20	2004-06-10 21:18:30	22.5	HYG	TPT	V..N
05-M018	20	2004-06-10 21:28:30	22.44	HYG	TPT	V..N
05-M018	20	2004-06-10 21:38:30	22.38	HYG	TPT	V..N
05-M018	20	2004-06-10 21:48:30	22.44	HYG	TPT	V..N
05-M018	20	2004-06-10 21:58:30	22.44	HYG	TPT	V..N
05-M018	20	2004-06-10 22:08:30	22.44	HYG	TPT	V..N
05-M018	20	2004-06-10 22:18:30	22.44	HYG	TPT	V..N
05-M018	20	2004-06-10 22:28:30	22.44	HYG	TPT	V..N
05-M018	20	2004-06-10 22:38:30	22.44	HYG	TPT	V..N
05-M018	20	2004-06-10 22:48:30	22.44	HYG	TPT	V..N
05-M018	20	2004-06-10 22:58:30	22.44	HYG	TPT	V..N
05-M018	20	2004-06-10 23:08:30	22.44	HYG	TPT	V..N
05-M018	20	2004-06-10 23:18:30	22.31	HYG	TPT	V..N
05-M018	20	2004-06-10 23:28:30	22.31	HYG	TPT	V..N
05-M018	20	2004-06-10 23:38:30	22.25	HYG	TPT	V..N
05-M018	20	2004-06-10 23:48:30	22.19	HYG	TPT	V..N
05-M018	20	2004-06-10 23:58:30	22.13	HYG	TPT	V..N
05-M018	20	2004-06-11 00:08:30	22.06	HYG	TPT	V..N
05-M018	20	2004-06-11 00:18:30	22.06	HYG	TPT	V..N
05-M018	20	2004-06-11 00:28:30	22	HYG	TPT	V..N
05-M018	20	2004-06-11 00:38:30	22	HYG	TPT	V..N
05-M018	20	2004-06-11 00:48:30	21.94	HYG	TPT	V..N
05-M018	20	2004-06-11 00:58:30	21.94	HYG	TPT	V..N
05-M018	20	2004-06-11 01:08:30	21.88	HYG	TPT	V..N
05-M018	20	2004-06-11 01:18:30	21.88	HYG	TPT	V..N
05-M018	20	2004-06-11 01:28:30	21.88	HYG	TPT	V..N
05-M018	20	2004-06-11 01:38:30	21.81	HYG	TPT	V..N
05-M018	20	2004-06-11 01:48:30	21.81	HYG	TPT	V..N
05-M018	20	2004-06-11 01:58:30	21.75	HYG	TPT	V..N
05-M018	20	2004-06-11 02:08:30	21.75	HYG	TPT	V..N
05-M018	20	2004-06-11 02:18:30	21.75	HYG	TPT	V..N
05-M018	20	2004-06-11 02:28:30	21.69	HYG	TPT	V..N
05-M018	20	2004-06-11 02:38:30	21.69	HYG	TPT	V..N
05-M018	20	2004-06-11 02:48:30	21.63	HYG	TPT	V..N
05-M018	20	2004-06-11 02:58:30	21.63	HYG	TPT	V..N
05-M018	20	2004-06-11 03:08:30	21.63	HYG	TPT	V..N
05-M018	20	2004-06-11 03:18:30	21.63	HYG	TPT	V..N
05-M018	20	2004-06-11 03:28:30	21.63	HYG	TPT	V..N
05-M018	20	2004-06-11 03:38:30	21.56	HYG	TPT	V..N
05-M018	20	2004-06-11 03:48:30	21.5	HYG	TPT	V..N
05-M018	20	2004-06-11 03:58:30	21.5	HYG	TPT	V..N
05-M018	20	2004-06-11 04:08:30	21.5	HYG	TPT	V..N
05-M018	20	2004-06-11 04:18:30	21.5	HYG	TPT	V..N
05-M018	20	2004-06-11 04:28:30	21.44	HYG	TPT	V..N
05-M018	20	2004-06-11 04:38:30	21.5	HYG	TPT	V..N
05-M018	20	2004-06-11 04:48:30	21.44	HYG	TPT	V..N
05-M018	20	2004-06-11 04:58:30	21.44	HYG	TPT	V..N
05-M018	20	2004-06-11 05:08:30	21.44	HYG	TPT	V..N
05-M018	20	2004-06-11 05:18:30	21.44	HYG	TPT	V..N
05-M018	20	2004-06-11 05:28:30	21.38	HYG	TPT	V..N
05-M018	20	2004-06-11 05:38:30	21.38	HYG	TPT	V..N
05-M018	20	2004-06-11 05:48:30	21.38	HYG	TPT	V..N
05-M018	20	2004-06-11 05:58:30	21.31	HYG	TPT	V..N
05-M018	20	2004-06-11 06:08:30	21.38	HYG	TPT	V..N
05-M018	20	2004-06-11 06:18:30	21.31	HYG	TPT	V..N
05-M018	20	2004-06-11 06:28:30	21.31	HYG	TPT	V..N
05-M018	20	2004-06-11 06:38:30	21.31	HYG	TPT	V..N
05-M018	20	2004-06-11 06:48:30	21.31	HYG	TPT	V..N
05-M018	20	2004-06-11 06:58:30	21.31	HYG	TPT	V..N
05-M018	20	2004-06-11 07:08:30	21.31	HYG	TPT	V..N
05-M018	20	2004-06-11 07:18:30	21.25	HYG	TPT	V..N
05-M018	20	2004-06-11 07:28:30	21.31	HYG	TPT	V..N
05-M018	20	2004-06-11 07:38:30	21.31	HYG	TPT	V..N
05-M018	20	2004-06-11 07:48:30	21.38	HYG	TPT	V..N
05-M018	20	2004-06-11 07:58:30	21.38	HYG	TPT	V..N
05-M018	20	2004-06-11 08:08:30	21.38	HYG	TPT	V..N
05-M018	20	2004-06-11 08:18:30	21.38	HYG	TPT	V..N
05-M018	20	2004-06-11 08:28:30	21.38	HYG	TPT	V..N
05-M018	20	2004-06-11 08:38:30	21.38	HYG	TPT	V..N
05-M018	20	2004-06-11 08:48:30	21.38	HYG	TPT	V..N
05-M018	20	2004-06-11 08:58:30	21.38	HYG	TPT	V..N
05-M018	20	2004-06-11 09:08:30	21.44	HYG	TPT	V..N
05-M018	20	2004-06-11 09:18:30	21.38	HYG	TPT	V..N
05-M018	20	2004-06-11 09:28:30	21.38	HYG	TPT	V..N
05-M018	20	2004-06-11 09:38:30	21.38	HYG	TPT	V..N
05-M018	20	2004-06-11 09:48:30	21.38	HYG	TPT	V..N
05-M018	20	2004-06-11 09:58:30	21.38	HYG	TPT	V..N
05-M018	20	2004-06-11 10:08:30	21.38	HYG	TPT	V..N
05-M018	20	2004-06-11 10:18:30	21.38	HYG	TPT	V..N
05-M018	20	2004-06-11 10:28:30	21.44	HYG	TPT	V..N
05-M018	20	2004-06-11 10:38:30	21.44	HYG	TPT	V..N
05-M018	20	2004-06-11 10:48:30	21.44	HYG	TPT	V..N
05-M018	20	2004-06-11 10:58:30	21.44	HYG	TPT	V..N
05-M018	20	2004-06-11 11:08:30	21.44	HYG	TPT	V..N
05-M018	20	2004-06-11 11:18:30	21.38	HYG	TPT	V..N
05-M018	20	2004-06-11 11:28:30	21.44	HYG	TPT	V..N
05-M018	20	2004-06-11 11:38:30	21.44	HYG	TPT	V..N
05-M018	20	2004-06-11 11:48:30	21.44	HYG	TPT	V..N
05-M018	20	2004-06-11 11:58:30	21.44	HYG	TPT	V..N
05-M018	20	2004-06-11 12:08:30	21.44	HYG	TPT	V..N
05-M018	20	2004-06-11 12:18:30	21.38	HYG	TPT	V..N
05-M018	20	2004-06-11 12:28:30	21.38	HYG	TPT	V..N
05-M018	20	2004-06-11 12:38:30	21.44	HYG	TPT	V..N
05-M018	20	2004-06-11 12:48:30	21.44	HYG	TPT	V..N
05-M018	20	2004-06-11 12:58:30	21.63	HYG	TPT	V..N
05-M018	20	2004-06-11 13:08:30	21.63	HYG	TPT	V..N
05-M018	20	2004-06-11 13:18:30	21.69	HYG	TPT	V..N
05-M018	20	2004-06-11 13:28:30	21.75	HYG	TPT	V..N
05-M018	20	2004-06-11 13:38:30	21.81	HYG	TPT	V..N
05-M018	20	2004-06-11 13:48:30	21.81	HYG	TPT	V..N
05-M018	20	2004-06-11 13:58:30	21.81	HYG	TPT	V..N
05-M018	20	2004-06-11 14:08:30	21.94	HYG	TPT	V..N
05-M018	20	2004-06-11 14:18:30	21.94	HYG	TPT	V..N
05-M018	20	2004-06-11 14:28:30	21.94	HYG	TPT	V..N
05-M018	20	2004-06-11 14:38:30	22	HYG	TPT	V..N
05-M018	20	2004-06-11 14:48:30	21.94	HYG	TPT	V..N
05-M018	20	2004-06-11 14:58:30	21.94	HYG	TPT	V..N
05-M018	20	2004-06-11 15:08:30	22	HYG	TPT	V..N
05-M018	20	2004-06-11 15:18:30	22.19	HYG	TPT	V..N
05-M018	20	2004-06-11 15:28:30	22.38	HYG	TPT	V..N
05-M018	20	2004-06-11 15:38:30	22.5	HYG	TPT	V..N
05-M018	20	2004-06-11 15:48:30	22.63	HYG	TPT	V..N
05-M018	20	2004-06-11 15:58:30	22.63	HYG	TPT	V..N
05-M018	20	2004-06-11 16:08:30	22.56	HYG	TPT	V..N
05-M018	20	2004-06-11 16:18:30	22.5	HYG	TPT	V..N
05-M018	20	2004-06-11 16:28:30	22.44	HYG	TPT	V..N
05-M018	20	2004-06-11 16:38:30	22.38	HYG	TPT	V..N
05-M018	20	2004-06-11 16:48:30	22.44	HYG	TPT	V..N
05-M018	20	2004-06-11 16:58:30	22.63	HYG	TPT	V..N
05-M018	20	2004-06-11 17:08:30	22.69	HYG	TPT	V..N
05-M018	20	2004-06-11 17:18:30	22.75	HYG	TPT	V..N
05-M018	20	2004-06-11 17:28:30	22.75	HYG	TPT	V..N
05-M018	20	2004-06-11 17:38:30	22.75	HYG	TPT	V..N
05-M018	20	2004-06-11 17:48:30	22.69	HYG	TPT	V..N
05-M018	20	2004-06-11 17:58:30	22.75	HYG	TPT	V..N
05-M018	20	2004-06-11 18:08:30	22.75	HYG	TPT	V..N
05-M018	20	2004-06-11 18:18:30	22.69	HYG	TPT	V..N
05-M018	20	2004-06-11 18:28:30	22.75	HYG	TPT	V..N
05-M018	20	2004-06-11 18:38:30	22.69	HYG	TPT	V..N
05-M018	20	2004-06-11 18:48:30	22.75	HYG	TPT	V..N
05-M018	20	2004-06-11 18:58:30	22.75	HYG	TPT	V..N
05-M018	20	2004-06-11 19:08:30	22.75	HYG	TPT	V..N
05-M018	20	2004-06-11 19:18:30	22.75	HYG	TPT	V..N
05-M018	20	2004-06-11 19:28:30	22.75	HYG	TPT	V..N
05-M018	20	2004-06-11 19:38:30	22.63	HYG	TPT	V..N
05-M018	20	2004-06-11 19:48:30	22.63	HYG	TPT	V..N
05-M018	20	2004-06-11 19:58:30	22.56	HYG	TPT	V..N
05-M018	20	2004-06-11 20:08:30	22.5	HYG	TPT	V..N
05-M018	20	2004-06-11 20:18:30	22.38	HYG	TPT	V..N
05-M018	20	2004-06-11 20:28:30	22.31	HYG	TPT	V..N
05-M018	20	2004-06-11 20:38:30	22.19	HYG	TPT	V..N
05-M018	20	2004-06-11 20:48:30	22.13	HYG	TPT	V..N
05-M018	20	2004-06-11 20:58:30	22.06	HYG	TPT	V..N
05-M018	20	2004-06-11 21:08:30	22	HYG	TPT	V..N
05-M018	20	2004-06-11 21:18:30	21.94	HYG	TPT	V..N
05-M018	20	2004-06-11 21:28:30	21.88	HYG	TPT	V..N
05-M018	20	2004-06-11 21:38:30	21.81	HYG	TPT	V..N
05-M018	20	2004-06-11 21:48:30	21.75	HYG	TPT	V..N
05-M018	20	2004-06-11 21:58:30	21.69	HYG	TPT	V..N
05-M018	20	2004-06-11 22:08:30	21.69	HYG	TPT	V..N
05-M018	20	2004-06-11 22:18:30	21.56	HYG	TPT	V..N
05-M018	20	2004-06-11 22:28:30	21.5	HYG	TPT	V..N
05-M018	20	2004-06-11 22:38:30	21.44	HYG	TPT	V..N
05-M018	20	2004-06-11 22:48:30	21.31	HYG	TPT	V..N
05-M018	20	2004-06-11 22:58:30	21.31	HYG	TPT	V..N
05-M018	20	2004-06-11 23:08:30	21.25	HYG	TPT	V..N
05-M018	20	2004-06-11 23:18:30	21.19	HYG	TPT	V..N
05-M018	20	2004-06-11 23:28:30	21.13	HYG	TPT	V..N
05-M018	20	2004-06-11 23:38:30	21.19	HYG	TPT	V..N
05-M018	20	2004-06-11 23:48:30	21.25	HYG	TPT	V..N
05-M018	20	2004-06-11 23:58:30	21.38	HYG	TPT	V..N
05-M018	20	2004-06-12 00:08:30	21.38	HYG	TPT	V..N
05-M018	20	2004-06-12 00:18:30	21.44	HYG	TPT	V..N
05-M018	20	2004-06-12 00:28:30	21.5	HYG	TPT	V..N
05-M018	20	2004-06-12 00:38:30	21.5	HYG	TPT	V..N
05-M018	20	2004-06-12 00:48:30	21.5	HYG	TPT	V..N
05-M018	20	2004-06-12 00:58:30	21.5	HYG	TPT	V..N
05-M018	20	2004-06-12 01:08:30	21.56	HYG	TPT	V..N
05-M018	20	2004-06-12 01:18:30	21.5	HYG	TPT	V..N
05-M018	20	2004-06-12 01:28:30	21.44	HYG	TPT	V..N
05-M018	20	2004-06-12 01:38:30	21.38	HYG	TPT	V..N
05-M018	20	2004-06-12 01:48:30	21.31	HYG	TPT	V..N
05-M018	20	2004-06-12 01:58:30	21.25	HYG	TPT	V..N
05-M018	20	2004-06-12 02:08:30	21.19	HYG	TPT	V..N
05-M018	20	2004-06-12 02:18:30	21.13	HYG	TPT	V..N
05-M018	20	2004-06-12 02:28:30	21.13	HYG	TPT	V..N
05-M018	20	2004-06-12 02:38:30	21.06	HYG	TPT	V..N
05-M018	20	2004-06-12 02:48:30	21.06	HYG	TPT	V..N
05-M018	20	2004-06-12 02:58:30	21	HYG	TPT	V..N
05-M018	20	2004-06-12 03:08:30	21	HYG	TPT	V..N
05-M018	20	2004-06-12 03:18:30	20.94	HYG	TPT	V..N
05-M018	20	2004-06-12 03:28:30	20.94	HYG	TPT	V..N
05-M018	20	2004-06-12 03:38:30	20.88	HYG	TPT	V..N
05-M018	20	2004-06-12 03:48:30	20.88	HYG	TPT	V..N
05-M018	20	2004-06-12 03:58:30	20.81	HYG	TPT	V..N
05-M018	20	2004-06-12 04:08:30	20.81	HYG	TPT	V..N
05-M018	20	2004-06-12 04:18:30	20.81	HYG	TPT	V..N
05-M018	20	2004-06-12 04:28:30	20.81	HYG	TPT	V..N
05-M018	20	2004-06-12 04:38:30	20.75	HYG	TPT	V..N
05-M018	20	2004-06-12 04:48:30	20.75	HYG	TPT	V..N
05-M018	20	2004-06-12 04:58:30	20.75	HYG	TPT	V..N
05-M018	20	2004-06-12 05:08:30	20.69	HYG	TPT	V..N
05-M018	20	2004-06-12 05:18:30	20.69	HYG	TPT	V..N
05-M018	20	2004-06-12 05:28:30	20.69	HYG	TPT	V..N
05-M018	20	2004-06-12 05:38:30	20.69	HYG	TPT	V..N
05-M018	20	2004-06-12 05:48:30	20.69	HYG	TPT	V..N
05-M018	20	2004-06-12 05:58:30	20.63	HYG	TPT	V..N
05-M018	20	2004-06-12 06:08:30	20.63	HYG	TPT	V..N
05-M018	20	2004-06-12 06:18:30	20.56	HYG	TPT	V..N
05-M018	20	2004-06-12 06:28:30	20.63	HYG	TPT	V..N
05-M018	20	2004-06-12 06:38:30	20.56	HYG	TPT	V..N
05-M018	20	2004-06-12 06:48:30	20.56	HYG	TPT	V..N
05-M018	20	2004-06-12 06:58:30	20.56	HYG	TPT	V..N
05-M018	20	2004-06-12 07:08:30	20.56	HYG	TPT	V..N
05-M018	20	2004-06-12 07:18:30	20.56	HYG	TPT	V..N
05-M018	20	2004-06-12 07:28:30	20.56	HYG	TPT	V..N
05-M018	20	2004-06-12 07:38:30	20.56	HYG	TPT	V..N
05-M018	20	2004-06-12 07:48:30	20.56	HYG	TPT	V..N
05-M018	20	2004-06-12 07:58:30	20.63	HYG	TPT	V..N
05-M018	20	2004-06-12 08:08:30	20.63	HYG	TPT	V..N
05-M018	20	2004-06-12 08:18:30	20.63	HYG	TPT	V..N
05-M018	20	2004-06-12 08:28:30	20.63	HYG	TPT	V..N
05-M018	20	2004-06-12 08:38:30	20.63	HYG	TPT	V..N
05-M018	20	2004-06-12 08:48:30	20.63	HYG	TPT	V..N
05-M018	20	2004-06-12 08:58:30	20.69	HYG	TPT	V..N
05-M018	20	2004-06-12 09:08:30	20.69	HYG	TPT	V..N
05-M018	20	2004-06-12 09:18:30	20.75	HYG	TPT	V..N
05-M018	20	2004-06-12 09:28:30	20.75	HYG	TPT	V..N
05-M018	20	2004-06-12 09:38:30	20.75	HYG	TPT	V..N
05-M018	20	2004-06-12 09:48:30	20.81	HYG	TPT	V..N
05-M018	20	2004-06-12 09:58:30	20.81	HYG	TPT	V..N
05-M018	20	2004-06-12 10:08:30	20.88	HYG	TPT	V..N
05-M018	20	2004-06-12 10:18:30	20.88	HYG	TPT	V..N
05-M018	20	2004-06-12 10:28:30	20.94	HYG	TPT	V..N
05-M018	20	2004-06-12 10:38:30	21	HYG	TPT	V..N
05-M018	20	2004-06-12 10:48:30	21.06	HYG	TPT	V..N
05-M018	20	2004-06-12 10:58:30	21	HYG	TPT	V..N
05-M018	20	2004-06-12 11:08:30	21.06	HYG	TPT	V..N
05-M018	20	2004-06-12 11:18:30	21.13	HYG	TPT	V..N
05-M018	20	2004-06-12 11:28:30	21.13	HYG	TPT	V..N
05-M018	20	2004-06-12 11:38:30	21.19	HYG	TPT	V..N
05-M018	20	2004-06-12 11:48:30	21.25	HYG	TPT	V..N
05-M018	20	2004-06-12 11:58:30	21.25	HYG	TPT	V..N
05-M018	20	2004-06-12 12:08:30	21.25	HYG	TPT	V..N
05-M018	20	2004-06-12 12:18:30	21.25	HYG	TPT	V..N
05-M018	20	2004-06-12 12:28:30	21.19	HYG	TPT	V..N
05-M018	20	2004-06-12 12:38:30	21.25	HYG	TPT	V..N
05-M018	20	2004-06-12 12:48:30	21.31	HYG	TPT	V..N
05-M018	20	2004-06-12 12:58:30	21.38	HYG	TPT	V..N
05-M018	20	2004-06-12 13:08:30	21.5	HYG	TPT	V..N
05-M018	20	2004-06-12 13:18:30	21.44	HYG	TPT	V..N
05-M018	20	2004-06-12 13:28:30	21.5	HYG	TPT	V..N
05-M018	20	2004-06-12 13:38:30	21.63	HYG	TPT	V..N
05-M018	20	2004-06-12 13:48:30	21.81	HYG	TPT	V..N
05-M018	20	2004-06-12 13:58:30	21.81	HYG	TPT	V..N
05-M018	20	2004-06-12 14:08:30	21.75	HYG	TPT	V..N
05-M018	20	2004-06-12 14:18:30	21.81	HYG	TPT	V..N
05-M018	20	2004-06-12 14:28:30	21.81	HYG	TPT	V..N
05-M018	20	2004-06-12 14:38:30	21.88	HYG	TPT	V..N
05-M018	20	2004-06-12 14:48:30	21.75	HYG	TPT	V..N
05-M018	20	2004-06-12 14:58:30	21.69	HYG	TPT	V..N
05-M018	20	2004-06-12 15:08:30	21.63	HYG	TPT	V..N
05-M018	20	2004-06-12 15:18:30	21.63	HYG	TPT	V..N
05-M018	20	2004-06-12 15:28:30	21.56	HYG	TPT	V..N
05-M018	20	2004-06-12 15:38:30	21.5	HYG	TPT	V..N
05-M018	20	2004-06-12 15:48:30	21.44	HYG	TPT	V..N
05-M018	20	2004-06-12 15:58:30	21.38	HYG	TPT	V..N
05-M018	20	2004-06-12 16:08:30	21.31	HYG	TPT	V..N
05-M018	20	2004-06-12 16:18:30	21.25	HYG	TPT	V..N
05-M018	20	2004-06-12 16:28:30	21.19	HYG	TPT	V..N
05-M018	20	2004-06-12 16:38:30	21.19	HYG	TPT	V..N
05-M018	20	2004-06-12 16:48:30	21.13	HYG	TPT	V..N
05-M018	20	2004-06-12 16:58:30	21.13	HYG	TPT	V..N
05-M018	20	2004-06-12 17:08:30	21.13	HYG	TPT	V..N
05-M018	20	2004-06-12 17:18:30	21.06	HYG	TPT	V..N
05-M018	20	2004-06-12 17:28:30	21.06	HYG	TPT	V..N
05-M018	20	2004-06-12 17:38:30	21	HYG	TPT	V..N
05-M018	20	2004-06-12 17:48:30	21.06	HYG	TPT	V..N
05-M018	20	2004-06-12 17:58:30	21.13	HYG	TPT	V..N
05-M018	20	2004-06-12 18:08:30	21.13	HYG	TPT	V..N
05-M018	20	2004-06-12 18:18:30	21.13	HYG	TPT	V..N
05-M018	20	2004-06-12 18:28:30	21.13	HYG	TPT	V..N
05-M018	20	2004-06-12 18:38:30	21.13	HYG	TPT	V..N
05-M018	20	2004-06-12 18:48:30	21.19	HYG	TPT	V..N
05-M018	20	2004-06-12 18:58:30	21.13	HYG	TPT	V..N
05-M018	20	2004-06-12 19:08:30	21.13	HYG	TPT	V..N
05-M018	20	2004-06-12 19:18:30	21.13	HYG	TPT	V..N
05-M018	20	2004-06-12 19:28:30	21.13	HYG	TPT	V..N
05-M018	20	2004-06-12 19:38:30	21.19	HYG	TPT	V..N
05-M018	20	2004-06-12 19:48:30	21.31	HYG	TPT	V..N
05-M018	20	2004-06-12 19:58:30	21.38	HYG	TPT	V..N
05-M018	20	2004-06-12 20:08:30	21.44	HYG	TPT	V..N
05-M018	20	2004-06-12 20:18:30	21.44	HYG	TPT	V..N
05-M018	20	2004-06-12 20:28:30	21.44	HYG	TPT	V..N
05-M018	20	2004-06-12 20:38:30	21.44	HYG	TPT	V..N
05-M018	20	2004-06-12 20:48:30	21.5	HYG	TPT	V..N
05-M018	20	2004-06-12 20:58:30	21.56	HYG	TPT	V..N
05-M018	20	2004-06-12 21:08:30	21.63	HYG	TPT	V..N
05-M018	20	2004-06-12 21:18:30	21.63	HYG	TPT	V..N
05-M018	20	2004-06-12 21:28:30	21.63	HYG	TPT	V..N
05-M018	20	2004-06-12 21:38:30	21.63	HYG	TPT	V..N
05-M018	20	2004-06-12 21:48:30	21.56	HYG	TPT	V..N
05-M018	20	2004-06-12 21:58:30	21.5	HYG	TPT	V..N
05-M018	20	2004-06-12 22:08:30	21.44	HYG	TPT	V..N
05-M018	20	2004-06-12 22:18:30	21.44	HYG	TPT	V..N
05-M018	20	2004-06-12 22:28:30	21.38	HYG	TPT	V..N
05-M018	20	2004-06-12 22:38:30	21.38	HYG	TPT	V..N
05-M018	20	2004-06-12 22:48:30	21.38	HYG	TPT	V..N
05-M018	20	2004-06-12 22:58:30	21.31	HYG	TPT	V..N
05-M018	20	2004-06-12 23:08:30	21.25	HYG	TPT	V..N
05-M018	20	2004-06-12 23:18:30	21.13	HYG	TPT	V..N
05-M018	20	2004-06-12 23:28:30	21.13	HYG	TPT	V..N
05-M018	20	2004-06-12 23:38:30	21.06	HYG	TPT	V..N
05-M018	20	2004-06-12 23:48:30	21.06	HYG	TPT	V..N
05-M018	20	2004-06-12 23:58:30	21	HYG	TPT	V..N
05-M018	20	2004-06-13 00:08:30	21	HYG	TPT	V..N
05-M018	20	2004-06-13 00:18:30	21	HYG	TPT	V..N
05-M018	20	2004-06-13 00:28:30	21.13	HYG	TPT	V..N
05-M018	20	2004-06-13 00:38:30	21.13	HYG	TPT	V..N
05-M018	20	2004-06-13 00:48:30	21.13	HYG	TPT	V..N
05-M018	20	2004-06-13 00:58:30	21.19	HYG	TPT	V..N
05-M018	20	2004-06-13 01:08:30	21.19	HYG	TPT	V..N
05-M018	20	2004-06-13 01:18:30	21.19	HYG	TPT	V..N
05-M018	20	2004-06-13 01:28:30	21.25	HYG	TPT	V..N
05-M018	20	2004-06-13 01:38:30	21.25	HYG	TPT	V..N
05-M018	20	2004-06-13 01:48:30	21.25	HYG	TPT	V..N
05-M018	20	2004-06-13 01:58:30	21.25	HYG	TPT	V..N
05-M018	20	2004-06-13 02:08:30	21.31	HYG	TPT	V..N
05-M018	20	2004-06-13 02:18:30	21.25	HYG	TPT	V..N
05-M018	20	2004-06-13 02:28:30	21.25	HYG	TPT	V..N
05-M018	20	2004-06-13 02:38:30	21.25	HYG	TPT	V..N
05-M018	20	2004-06-13 02:48:30	21.31	HYG	TPT	V..N
05-M018	20	2004-06-13 02:58:30	21.25	HYG	TPT	V..N
05-M018	20	2004-06-13 03:08:30	21.13	HYG	TPT	V..N
05-M018	20	2004-06-13 03:18:30	21.06	HYG	TPT	V..N
05-M018	20	2004-06-13 03:28:30	21	HYG	TPT	V..N
05-M018	20	2004-06-13 03:38:30	20.88	HYG	TPT	V..N
05-M018	20	2004-06-13 03:48:30	20.88	HYG	TPT	V..N
05-M018	20	2004-06-13 03:58:30	20.75	HYG	TPT	V..N
05-M018	20	2004-06-13 04:08:30	20.69	HYG	TPT	V..N
05-M018	20	2004-06-13 04:18:30	20.69	HYG	TPT	V..N
05-M018	20	2004-06-13 04:28:30	20.69	HYG	TPT	V..N
05-M018	20	2004-06-13 04:38:30	20.63	HYG	TPT	V..N
05-M018	20	2004-06-13 04:48:30	20.56	HYG	TPT	V..N
05-M018	20	2004-06-13 04:58:30	20.56	HYG	TPT	V..N
05-M018	20	2004-06-13 05:08:30	20.5	HYG	TPT	V..N
05-M018	20	2004-06-13 05:18:30	20.5	HYG	TPT	V..N
05-M018	20	2004-06-13 05:28:30	20.44	HYG	TPT	V..N
05-M018	20	2004-06-13 05:38:30	20.44	HYG	TPT	V..N
05-M018	20	2004-06-13 05:48:30	20.44	HYG	TPT	V..N
05-M018	20	2004-06-13 05:58:30	20.38	HYG	TPT	V..N
05-M018	20	2004-06-13 06:08:30	20.38	HYG	TPT	V..N
05-M018	20	2004-06-13 06:18:30	20.31	HYG	TPT	V..N
05-M018	20	2004-06-13 06:28:30	20.31	HYG	TPT	V..N
05-M018	20	2004-06-13 06:38:30	20.31	HYG	TPT	V..N
05-M018	20	2004-06-13 06:48:30	20.31	HYG	TPT	V..N
05-M018	20	2004-06-13 06:58:30	20.25	HYG	TPT	V..N
05-M018	20	2004-06-13 07:08:30	20.25	HYG	TPT	V..N
05-M018	20	2004-06-13 07:18:30	20.31	HYG	TPT	V..N
05-M018	20	2004-06-13 07:28:30	20.31	HYG	TPT	V..N
05-M018	20	2004-06-13 07:38:30	20.31	HYG	TPT	V..N
05-M018	20	2004-06-13 07:48:30	20.25	HYG	TPT	V..N
05-M018	20	2004-06-13 07:58:30	20.25	HYG	TPT	V..N
05-M018	20	2004-06-13 08:08:30	20.25	HYG	TPT	V..N
05-M018	20	2004-06-13 08:18:30	20.31	HYG	TPT	V..N
05-M018	20	2004-06-13 08:28:30	20.38	HYG	TPT	V..N
05-M018	20	2004-06-13 08:38:30	20.38	HYG	TPT	V..N
05-M018	20	2004-06-13 08:48:30	20.38	HYG	TPT	V..N
05-M018	20	2004-06-13 08:58:30	20.44	HYG	TPT	V..N
05-M018	20	2004-06-13 09:08:30	20.5	HYG	TPT	V..N
05-M018	20	2004-06-13 09:18:30	20.5	HYG	TPT	V..N
05-M018	20	2004-06-13 09:28:30	20.56	HYG	TPT	V..N
05-M018	20	2004-06-13 09:38:30	20.56	HYG	TPT	V..N
05-M018	20	2004-06-13 09:48:30	20.56	HYG	TPT	V..N
05-M018	20	2004-06-13 09:58:30	20.63	HYG	TPT	V..N
05-M018	20	2004-06-13 10:08:30	20.63	HYG	TPT	V..N
05-M018	20	2004-06-13 10:18:30	20.63	HYG	TPT	V..N
05-M018	20	2004-06-13 10:28:30	20.63	HYG	TPT	V..N
05-M018	20	2004-06-13 10:38:30	20.69	HYG	TPT	V..N
05-M018	20	2004-06-13 10:48:30	20.75	HYG	TPT	V..N
05-M018	20	2004-06-13 10:58:30	20.81	HYG	TPT	V..N
05-M018	20	2004-06-13 11:08:30	20.81	HYG	TPT	V..N
05-M018	20	2004-06-13 11:18:30	20.81	HYG	TPT	V..N
05-M018	20	2004-06-13 11:28:30	20.88	HYG	TPT	V..N
05-M018	20	2004-06-13 11:38:30	20.88	HYG	TPT	V..N
05-M018	20	2004-06-13 11:48:30	20.94	HYG	TPT	V..N
05-M018	20	2004-06-13 11:58:30	21	HYG	TPT	V..N
05-M018	20	2004-06-13 12:08:30	21.06	HYG	TPT	V..N
05-M018	20	2004-06-13 12:18:30	21.06	HYG	TPT	V..N
05-M018	20	2004-06-13 12:28:30	21	HYG	TPT	V..N
05-M018	20	2004-06-13 12:38:30	21.06	HYG	TPT	V..N
05-M018	20	2004-06-13 12:48:30	21	HYG	TPT	V..N
05-M018	20	2004-06-13 12:58:30	21.06	HYG	TPT	V..N
05-M018	20	2004-06-13 13:08:30	21.19	HYG	TPT	V..N
05-M018	20	2004-06-13 13:18:30	21.31	HYG	TPT	V..N
05-M018	20	2004-06-13 13:28:30	21.44	HYG	TPT	V..N
05-M018	20	2004-06-13 13:38:30	21.44	HYG	TPT	V..N
05-M018	20	2004-06-13 13:48:30	21.5	HYG	TPT	V..N
05-M018	20	2004-06-13 13:58:30	21.44	HYG	TPT	V..N
05-M018	20	2004-06-13 14:08:30	21.38	HYG	TPT	V..N
05-M018	20	2004-06-13 14:18:30	21.44	HYG	TPT	V..N
05-M018	20	2004-06-13 14:28:30	21.44	HYG	TPT	V..N
05-M018	20	2004-06-13 14:38:30	21.5	HYG	TPT	V..N
05-M018	20	2004-06-13 14:48:30	21.5	HYG	TPT	V..N
05-M018	20	2004-06-13 14:58:30	21.5	HYG	TPT	V..N
05-M018	20	2004-06-13 15:08:30	21.56	HYG	TPT	V..N
05-M018	20	2004-06-13 15:18:30	21.63	HYG	TPT	V..N
05-M018	20	2004-06-13 15:28:30	21.63	HYG	TPT	V..N
05-M018	20	2004-06-13 15:38:30	21.63	HYG	TPT	V..N
05-M018	20	2004-06-13 15:48:30	21.63	HYG	TPT	V..N
05-M018	20	2004-06-13 15:58:30	21.63	HYG	TPT	V..N
05-M018	20	2004-06-13 16:08:30	21.63	HYG	TPT	V..N
05-M018	20	2004-06-13 16:18:30	21.56	HYG	TPT	V..N
05-M018	20	2004-06-13 16:28:30	21.56	HYG	TPT	V..N
05-M018	20	2004-06-13 16:38:30	21.56	HYG	TPT	V..N
05-M018	20	2004-06-13 16:48:30	21.56	HYG	TPT	V..N
05-M018	20	2004-06-13 16:58:30	21.56	HYG	TPT	V..N
05-M018	20	2004-06-13 17:08:30	21.56	HYG	TPT	V..N
05-M018	20	2004-06-13 17:18:30	21.5	HYG	TPT	V..N
05-M018	20	2004-06-13 17:28:30	21.5	HYG	TPT	V..N
05-M018	20	2004-06-13 17:38:30	21.5	HYG	TPT	V..N
05-M018	20	2004-06-13 17:48:30	21.44	HYG	TPT	V..N
05-M018	20	2004-06-13 17:58:30	21.44	HYG	TPT	V..N
05-M018	20	2004-06-13 18:08:30	21.44	HYG	TPT	V..N
05-M018	20	2004-06-13 18:18:30	21.38	HYG	TPT	V..N
05-M018	20	2004-06-13 18:28:30	21.38	HYG	TPT	V..N
05-M018	20	2004-06-13 18:38:30	21.38	HYG	TPT	V..N
05-M018	20	2004-06-13 18:48:30	21.38	HYG	TPT	V..N
05-M018	20	2004-06-13 18:58:30	21.44	HYG	TPT	V..N
05-M018	20	2004-06-13 19:08:30	21.38	HYG	TPT	V..N
05-M018	20	2004-06-13 19:18:30	21.38	HYG	TPT	V..N
05-M018	20	2004-06-13 19:28:30	21.38	HYG	TPT	V..N
05-M018	20	2004-06-13 19:38:30	21.44	HYG	TPT	V..N
05-M018	20	2004-06-13 19:48:30	21.38	HYG	TPT	V..N
05-M018	20	2004-06-13 19:58:30	21.38	HYG	TPT	V..N
05-M018	20	2004-06-13 20:08:30	21.38	HYG	TPT	V..N
05-M018	20	2004-06-13 20:18:30	21.44	HYG	TPT	V..N
05-M018	20	2004-06-13 20:28:30	21.44	HYG	TPT	V..N
05-M018	20	2004-06-13 20:38:30	21.44	HYG	TPT	V..N
05-M018	20	2004-06-13 20:48:30	21.5	HYG	TPT	V..N
05-M018	20	2004-06-13 20:58:30	21.5	HYG	TPT	V..N
05-M018	20	2004-06-13 21:08:30	21.44	HYG	TPT	V..N
05-M018	20	2004-06-13 21:18:30	21.44	HYG	TPT	V..N
05-M018	20	2004-06-13 21:28:30	21.38	HYG	TPT	V..N
05-M018	20	2004-06-13 21:38:30	21.38	HYG	TPT	V..N
05-M018	20	2004-06-13 21:48:30	21.38	HYG	TPT	V..N
05-M018	20	2004-06-13 21:58:30	21.44	HYG	TPT	V..N
05-M018	20	2004-06-13 22:08:30	21.44	HYG	TPT	V..N
05-M018	20	2004-06-13 22:18:30	21.44	HYG	TPT	V..N
05-M018	20	2004-06-13 22:28:30	21.44	HYG	TPT	V..N
05-M018	20	2004-06-13 22:38:30	21.44	HYG	TPT	V..N
05-M018	20	2004-06-13 22:48:30	21.44	HYG	TPT	V..N
05-M018	20	2004-06-13 22:58:30	21.44	HYG	TPT	V..N
05-M018	20	2004-06-13 23:08:30	21.38	HYG	TPT	V..N
05-M018	20	2004-06-13 23:18:30	21.38	HYG	TPT	V..N
05-M018	20	2004-06-13 23:28:30	21.31	HYG	TPT	V..N
05-M018	20	2004-06-13 23:38:30	21.25	HYG	TPT	V..N
05-M018	20	2004-06-13 23:48:30	21.25	HYG	TPT	V..N
05-M018	20	2004-06-13 23:58:30	21.25	HYG	TPT	V..N
05-M018	20	2004-06-14 00:08:30	21.25	HYG	TPT	V..N
05-M018	20	2004-06-14 00:18:30	21.19	HYG	TPT	V..N
05-M018	20	2004-06-14 00:28:30	21.25	HYG	TPT	V..N
05-M018	20	2004-06-14 00:38:30	21.25	HYG	TPT	V..N
05-M018	20	2004-06-14 00:48:30	21.19	HYG	TPT	V..N
05-M018	20	2004-06-14 00:58:30	21.19	HYG	TPT	V..N
05-M018	20	2004-06-14 01:08:30	21.19	HYG	TPT	V..N
05-M018	20	2004-06-14 01:18:30	21.19	HYG	TPT	V..N
05-M018	20	2004-06-14 01:28:30	21.13	HYG	TPT	V..N
05-M018	20	2004-06-14 01:38:30	21.13	HYG	TPT	V..N
05-M018	20	2004-06-14 01:48:30	21.13	HYG	TPT	V..N
05-M018	20	2004-06-14 01:58:30	21.13	HYG	TPT	V..N
05-M018	20	2004-06-14 02:08:30	21.13	HYG	TPT	V..N
05-M018	20	2004-06-14 02:18:30	21	HYG	TPT	V..N
05-M018	20	2004-06-14 02:28:30	20.88	HYG	TPT	V..N
05-M018	20	2004-06-14 02:38:30	20.81	HYG	TPT	V..N
05-M018	20	2004-06-14 02:48:30	20.75	HYG	TPT	V..N
05-M018	20	2004-06-14 02:58:30	20.69	HYG	TPT	V..N
05-M018	20	2004-06-14 03:08:30	20.63	HYG	TPT	V..N
05-M018	20	2004-06-14 03:18:30	20.63	HYG	TPT	V..N
05-M018	20	2004-06-14 03:28:30	20.56	HYG	TPT	V..N
05-M018	20	2004-06-14 03:38:30	20.5	HYG	TPT	V..N
05-M018	20	2004-06-14 03:48:30	20.5	HYG	TPT	V..N
05-M018	20	2004-06-14 03:58:30	20.44	HYG	TPT	V..N
05-M018	20	2004-06-14 04:08:30	20.44	HYG	TPT	V..N
05-M018	20	2004-06-14 04:18:30	20.38	HYG	TPT	V..N
05-M018	20	2004-06-14 04:28:30	20.38	HYG	TPT	V..N
05-M018	20	2004-06-14 04:38:30	20.31	HYG	TPT	V..N
05-M018	20	2004-06-14 04:48:30	20.31	HYG	TPT	V..N
05-M018	20	2004-06-14 04:58:30	20.31	HYG	TPT	V..N
05-M018	20	2004-06-14 05:08:30	20.25	HYG	TPT	V..N
05-M018	20	2004-06-14 05:18:30	20.25	HYG	TPT	V..N
05-M018	20	2004-06-14 05:28:30	20.19	HYG	TPT	V..N
05-M018	20	2004-06-14 05:38:30	20.19	HYG	TPT	V..N
05-M018	20	2004-06-14 05:48:30	20.19	HYG	TPT	V..N
05-M018	20	2004-06-14 05:58:30	20.19	HYG	TPT	V..N
05-M018	20	2004-06-14 06:08:30	20.19	HYG	TPT	V..N
05-M018	20	2004-06-14 06:18:30	20.13	HYG	TPT	V..N
05-M018	20	2004-06-14 06:28:30	20.13	HYG	TPT	V..N
05-M018	20	2004-06-14 06:38:30	20.06	HYG	TPT	V..N
05-M018	20	2004-06-14 06:48:30	20.06	HYG	TPT	V..N
05-M018	20	2004-06-14 06:58:30	20.06	HYG	TPT	V..N
05-M018	20	2004-06-14 07:08:30	20.06	HYG	TPT	V..N
05-M018	20	2004-06-14 07:18:30	20.06	HYG	TPT	V..N
05-M018	20	2004-06-14 07:28:30	20.06	HYG	TPT	V..N
05-M018	20	2004-06-14 07:38:30	20.13	HYG	TPT	V..N
05-M018	20	2004-06-14 07:48:30	20.13	HYG	TPT	V..N
05-M018	20	2004-06-14 07:58:30	20.13	HYG	TPT	V..N
05-M018	20	2004-06-14 08:08:30	20.13	HYG	TPT	V..N
05-M018	20	2004-06-14 08:18:30	20.19	HYG	TPT	V..N
05-M018	20	2004-06-14 08:28:30	20.19	HYG	TPT	V..N
05-M018	20	2004-06-14 08:38:30	20.25	HYG	TPT	V..N
05-M018	20	2004-06-14 08:48:30	20.31	HYG	TPT	V..N
05-M018	20	2004-06-14 08:58:30	20.38	HYG	TPT	V..N
05-M018	20	2004-06-14 09:08:30	20.38	HYG	TPT	V..N
05-M018	20	2004-06-14 09:18:30	20.44	HYG	TPT	V..N
05-M018	20	2004-06-14 09:28:30	20.44	HYG	TPT	V..N
05-M018	20	2004-06-14 09:38:30	20.44	HYG	TPT	V..N
05-M018	20	2004-06-14 09:48:30	20.44	HYG	TPT	V..N
05-M018	20	2004-06-14 09:58:30	20.44	HYG	TPT	V..N
05-M018	20	2004-06-14 10:08:30	20.5	HYG	TPT	V..N
05-M018	20	2004-06-14 10:18:30	20.44	HYG	TPT	V..N
05-M018	20	2004-06-14 10:28:30	20.5	HYG	TPT	V..N
05-M018	20	2004-06-14 10:38:30	20.5	HYG	TPT	V..N
05-M018	20	2004-06-14 10:48:30	20.56	HYG	TPT	V..N
05-M018	20	2004-06-14 10:58:30	20.56	HYG	TPT	V..N
05-M018	20	2004-06-14 11:08:30	20.56	HYG	TPT	V..N
05-M018	20	2004-06-14 11:18:30	20.63	HYG	TPT	V..N
05-M018	20	2004-06-14 11:28:30	20.63	HYG	TPT	V..N
05-M018	20	2004-06-14 11:38:30	20.69	HYG	TPT	V..N
05-M018	20	2004-06-14 11:48:30	20.75	HYG	TPT	V..N
05-M018	20	2004-06-14 11:58:30	20.81	HYG	TPT	V..N
05-M018	20	2004-06-14 12:08:30	20.94	HYG	TPT	V..N
05-M018	20	2004-06-14 12:18:30	21	HYG	TPT	V..N
05-M018	20	2004-06-14 12:28:30	21.13	HYG	TPT	V..N
05-M018	20	2004-06-14 12:38:30	21.25	HYG	TPT	V..N
05-M018	20	2004-06-14 12:48:30	21.38	HYG	TPT	V..N
05-M018	20	2004-06-14 12:58:30	21.38	HYG	TPT	V..N
05-M018	20	2004-06-14 13:08:30	21.5	HYG	TPT	V..N
05-M018	20	2004-06-14 13:18:30	21.5	HYG	TPT	V..N
05-M018	20	2004-06-14 13:28:30	21.63	HYG	TPT	V..N
05-M018	20	2004-06-14 13:38:30	21.69	HYG	TPT	V..N
05-M018	20	2004-06-14 13:48:30	21.75	HYG	TPT	V..N
05-M018	20	2004-06-14 13:58:30	21.81	HYG	TPT	V..N
05-M018	20	2004-06-14 14:08:30	21.75	HYG	TPT	V..N
05-M018	20	2004-06-14 14:18:30	21.69	HYG	TPT	V..N
05-M018	20	2004-06-14 14:28:30	21.69	HYG	TPT	V..N
05-M018	20	2004-06-14 14:38:30	21.63	HYG	TPT	V..N
05-M018	20	2004-06-14 14:48:30	21.63	HYG	TPT	V..N
05-M018	20	2004-06-14 14:58:30	21.63	HYG	TPT	V..N
05-M018	20	2004-06-14 15:08:30	21.56	HYG	TPT	V..N
05-M018	20	2004-06-14 15:18:30	21.56	HYG	TPT	V..N
05-M018	20	2004-06-14 15:28:30	21.5	HYG	TPT	V..N
05-M018	20	2004-06-14 15:38:30	21.5	HYG	TPT	V..N
05-M018	20	2004-06-14 15:48:30	21.5	HYG	TPT	V..N
05-M018	20	2004-06-14 15:58:30	21.56	HYG	TPT	V..N
05-M018	20	2004-06-14 16:08:30	21.63	HYG	TPT	V..N
05-M018	20	2004-06-14 16:18:30	21.69	HYG	TPT	V..N
05-M018	20	2004-06-14 16:28:30	21.81	HYG	TPT	V..N
05-M018	20	2004-06-14 16:38:30	21.81	HYG	TPT	V..N
05-M018	20	2004-06-14 16:48:30	21.88	HYG	TPT	V..N
05-M018	20	2004-06-14 16:58:30	21.94	HYG	TPT	V..N
05-M018	20	2004-06-14 17:08:30	21.94	HYG	TPT	V..N
05-M018	20	2004-06-14 17:18:30	21.94	HYG	TPT	V..N
05-M018	20	2004-06-14 17:28:30	21.94	HYG	TPT	V..N
05-M018	20	2004-06-14 17:38:30	21.94	HYG	TPT	V..N
05-M018	20	2004-06-14 17:48:30	22	HYG	TPT	V..N
05-M018	20	2004-06-14 17:58:30	21.94	HYG	TPT	V..N
05-M018	20	2004-06-14 18:08:30	21.88	HYG	TPT	V..N
05-M018	20	2004-06-14 18:18:30	21.88	HYG	TPT	V..N
05-M018	20	2004-06-14 18:28:30	21.81	HYG	TPT	V..N
05-M018	20	2004-06-14 18:38:30	21.75	HYG	TPT	V..N
05-M018	20	2004-06-14 18:48:30	21.69	HYG	TPT	V..N
05-M018	20	2004-06-14 18:58:30	21.63	HYG	TPT	V..N
05-M018	20	2004-06-14 19:08:30	21.63	HYG	TPT	V..N
05-M018	20	2004-06-14 19:18:30	21.63	HYG	TPT	V..N
05-M018	20	2004-06-14 19:28:30	21.63	HYG	TPT	V..N
05-M018	20	2004-06-14 19:38:30	21.56	HYG	TPT	V..N
05-M018	20	2004-06-14 19:48:30	21.69	HYG	TPT	V..N
05-M018	20	2004-06-14 19:58:30	21.69	HYG	TPT	V..N
05-M018	20	2004-06-14 20:08:30	21.75	HYG	TPT	V..N
05-M018	20	2004-06-14 20:18:30	21.69	HYG	TPT	V..N
05-M018	20	2004-06-14 20:28:30	21.69	HYG	TPT	V..N
05-M018	20	2004-06-14 20:38:30	21.69	HYG	TPT	V..N
05-M018	20	2004-06-14 20:48:30	21.69	HYG	TPT	V..N
05-M018	20	2004-06-14 20:58:30	21.69	HYG	TPT	V..N
05-M018	20	2004-06-14 21:08:30	21.63	HYG	TPT	V..N
05-M018	20	2004-06-14 21:18:30	21.56	HYG	TPT	V..N
05-M018	20	2004-06-14 21:28:30	21.5	HYG	TPT	V..N
05-M018	20	2004-06-14 21:38:30	21.44	HYG	TPT	V..N
05-M018	20	2004-06-14 21:48:30	21.44	HYG	TPT	V..N
05-M018	20	2004-06-14 21:58:30	21.38	HYG	TPT	V..N
05-M018	20	2004-06-14 22:08:30	21.38	HYG	TPT	V..N
05-M018	20	2004-06-14 22:18:30	21.31	HYG	TPT	V..N
05-M018	20	2004-06-14 22:28:30	21.25	HYG	TPT	V..N
05-M018	20	2004-06-14 22:38:30	21.25	HYG	TPT	V..N
05-M018	20	2004-06-14 22:48:30	21.19	HYG	TPT	V..N
05-M018	20	2004-06-14 22:58:30	21.13	HYG	TPT	V..N
05-M018	20	2004-06-14 23:08:30	21.13	HYG	TPT	V..N
05-M018	20	2004-06-14 23:18:30	21.13	HYG	TPT	V..N
05-M018	20	2004-06-14 23:28:30	21.06	HYG	TPT	V..N
05-M018	20	2004-06-14 23:38:30	21.06	HYG	TPT	V..N
05-M018	20	2004-06-14 23:48:30	21	HYG	TPT	V..N
05-M018	20	2004-06-14 23:58:30	21	HYG	TPT	V..N
05-M018	20	2004-06-15 00:08:30	21	HYG	TPT	V..N
05-M018	20	2004-06-15 00:18:30	21	HYG	TPT	V..N
05-M018	20	2004-06-15 00:28:30	20.94	HYG	TPT	V..N
05-M018	20	2004-06-15 00:38:30	20.94	HYG	TPT	V..N
05-M018	20	2004-06-15 00:48:30	20.94	HYG	TPT	V..N
05-M018	20	2004-06-15 00:58:30	20.88	HYG	TPT	V..N
05-M018	20	2004-06-15 01:08:30	20.88	HYG	TPT	V..N
05-M018	20	2004-06-15 01:18:30	20.88	HYG	TPT	V..N
05-M018	20	2004-06-15 01:28:30	20.81	HYG	TPT	V..N
05-M018	20	2004-06-15 01:38:30	20.81	HYG	TPT	V..N
05-M018	20	2004-06-15 01:48:30	20.81	HYG	TPT	V..N
05-M018	20	2004-06-15 01:58:30	20.81	HYG	TPT	V..N
05-M018	20	2004-06-15 02:08:30	20.81	HYG	TPT	V..N
05-M018	20	2004-06-15 02:18:30	20.81	HYG	TPT	V..N
05-M018	20	2004-06-15 02:28:30	20.75	HYG	TPT	V..N
05-M018	20	2004-06-15 02:38:30	20.75	HYG	TPT	V..N
05-M018	20	2004-06-15 02:48:30	20.75	HYG	TPT	V..N
05-M018	20	2004-06-15 02:58:30	20.75	HYG	TPT	V..N
05-M018	20	2004-06-15 03:08:30	20.75	HYG	TPT	V..N
05-M018	20	2004-06-15 03:18:30	20.75	HYG	TPT	V..N
05-M018	20	2004-06-15 03:28:30	20.75	HYG	TPT	V..N
05-M018	20	2004-06-15 03:38:30	20.69	HYG	TPT	V..N
05-M018	20	2004-06-15 03:48:30	20.75	HYG	TPT	V..N
05-M018	20	2004-06-15 03:58:30	20.69	HYG	TPT	V..N
05-M018	20	2004-06-15 04:08:30	20.69	HYG	TPT	V..N
05-M018	20	2004-06-15 04:18:30	20.69	HYG	TPT	V..N
05-M018	20	2004-06-15 04:28:30	20.69	HYG	TPT	V..N
05-M018	20	2004-06-15 04:38:30	20.69	HYG	TPT	V..N
05-M018	20	2004-06-15 04:48:30	20.69	HYG	TPT	V..N
05-M018	20	2004-06-15 04:58:30	20.63	HYG	TPT	V..N
05-M018	20	2004-06-15 05:08:30	20.69	HYG	TPT	V..N
05-M018	20	2004-06-15 05:18:30	20.63	HYG	TPT	V..N
05-M018	20	2004-06-15 05:28:30	20.63	HYG	TPT	V..N
05-M018	20	2004-06-15 05:38:30	20.63	HYG	TPT	V..N
05-M018	20	2004-06-15 05:48:30	20.63	HYG	TPT	V..N
05-M018	20	2004-06-15 05:58:30	20.56	HYG	TPT	V..N
05-M018	20	2004-06-15 06:08:30	20.63	HYG	TPT	V..N
05-M018	20	2004-06-15 06:18:30	20.56	HYG	TPT	V..N
05-M018	20	2004-06-15 06:28:30	20.56	HYG	TPT	V..N
05-M018	20	2004-06-15 06:38:30	20.56	HYG	TPT	V..N
05-M018	20	2004-06-15 06:48:30	20.56	HYG	TPT	V..N
05-M018	20	2004-06-15 06:58:30	20.56	HYG	TPT	V..N
05-M018	20	2004-06-15 07:08:30	20.56	HYG	TPT	V..N
05-M018	20	2004-06-15 07:18:30	20.63	HYG	TPT	V..N
05-M018	20	2004-06-15 07:28:30	20.69	HYG	TPT	V..N
05-M018	20	2004-06-15 07:38:30	20.63	HYG	TPT	V..N
05-M018	20	2004-06-15 07:48:30	20.63	HYG	TPT	V..N
05-M018	20	2004-06-15 07:58:30	20.69	HYG	TPT	V..N
05-M018	20	2004-06-15 08:08:30	20.75	HYG	TPT	V..N
05-M018	20	2004-06-15 08:18:30	20.69	HYG	TPT	V..N
05-M018	20	2004-06-15 08:28:30	20.75	HYG	TPT	V..N
05-M018	20	2004-06-15 08:38:30	20.75	HYG	TPT	V..N
05-M018	20	2004-06-15 08:48:30	20.75	HYG	TPT	V..N
05-M018	20	2004-06-15 08:58:30	20.81	HYG	TPT	V..N
05-M018	20	2004-06-15 09:08:30	20.88	HYG	TPT	V..N
05-M018	20	2004-06-15 09:18:30	20.81	HYG	TPT	V..N
05-M018	20	2004-06-15 09:28:30	20.88	HYG	TPT	V..N
05-M018	20	2004-06-15 09:38:30	20.94	HYG	TPT	V..N
05-M018	20	2004-06-15 09:48:30	20.94	HYG	TPT	V..N
05-M018	20	2004-06-15 09:58:30	21	HYG	TPT	V..N
05-M018	20	2004-06-15 10:08:30	21	HYG	TPT	V..N
05-M018	20	2004-06-15 10:18:30	21.06	HYG	TPT	V..N
05-M018	20	2004-06-15 10:28:30	21.06	HYG	TPT	V..N
05-M018	20	2004-06-15 10:38:30	21.13	HYG	TPT	V..N
05-M018	20	2004-06-15 10:48:30	21.13	HYG	TPT	V..N
05-M018	20	2004-06-15 10:58:30	21.13	HYG	TPT	V..N
05-M018	20	2004-06-15 11:08:30	21.13	HYG	TPT	V..N
05-M018	20	2004-06-15 11:18:30	21.25	HYG	TPT	V..N
05-M018	20	2004-06-15 11:28:30	21.25	HYG	TPT	V..N
05-M018	20	2004-06-15 11:38:30	21.25	HYG	TPT	V..N
05-M018	20	2004-06-15 11:48:30	21.31	HYG	TPT	V..N
05-M018	20	2004-06-15 11:58:30	21.38	HYG	TPT	V..N
05-M018	20	2004-06-15 12:08:30	21.38	HYG	TPT	V..N
05-M018	20	2004-06-15 12:18:30	21.44	HYG	TPT	V..N
05-M018	20	2004-06-15 12:28:30	21.5	HYG	TPT	V..N
05-M018	20	2004-06-15 12:38:30	21.5	HYG	TPT	V..N
05-M018	20	2004-06-15 12:48:30	21.56	HYG	TPT	V..N
05-M018	20	2004-06-15 12:58:30	21.63	HYG	TPT	V..N
05-M018	20	2004-06-15 13:08:30	21.69	HYG	TPT	V..N
05-M018	20	2004-06-15 13:18:30	21.69	HYG	TPT	V..N
05-M018	20	2004-06-15 13:28:30	21.75	HYG	TPT	V..N
05-M018	20	2004-06-15 13:38:30	21.81	HYG	TPT	V..N
05-M018	20	2004-06-15 13:48:30	21.81	HYG	TPT	V..N
05-M018	20	2004-06-15 13:58:30	21.94	HYG	TPT	V..N
05-M018	20	2004-06-15 14:08:30	22	HYG	TPT	V..N
05-M018	20	2004-06-15 14:18:30	21.94	HYG	TPT	V..N
05-M018	20	2004-06-15 14:28:30	21.88	HYG	TPT	V..N
05-M018	20	2004-06-15 14:38:30	21.81	HYG	TPT	V..N
05-M018	20	2004-06-15 14:48:30	21.81	HYG	TPT	V..N
05-M018	20	2004-06-15 14:58:30	21.75	HYG	TPT	V..N
05-M018	20	2004-06-15 15:08:30	21.69	HYG	TPT	V..N
05-M018	20	2004-06-15 15:18:30	21.69	HYG	TPT	V..N
05-M018	20	2004-06-15 15:28:30	21.63	HYG	TPT	V..N
05-M018	20	2004-06-15 15:38:30	21.63	HYG	TPT	V..N
05-M018	20	2004-06-15 15:48:30	21.63	HYG	TPT	V..N
05-M018	20	2004-06-15 15:58:30	21.63	HYG	TPT	V..N
05-M018	20	2004-06-15 16:08:30	21.63	HYG	TPT	V..N
05-M018	20	2004-06-15 16:18:30	21.63	HYG	TPT	V..N
05-M018	20	2004-06-15 16:28:30	21.63	HYG	TPT	V..N
05-M018	20	2004-06-15 16:38:30	21.63	HYG	TPT	V..N
05-M018	20	2004-06-15 16:48:30	21.63	HYG	TPT	V..N
05-M018	20	2004-06-15 16:58:30	21.63	HYG	TPT	V..N
05-M018	20	2004-06-15 17:08:30	21.63	HYG	TPT	V..N
05-M018	20	2004-06-15 17:18:30	21.63	HYG	TPT	V..N
05-M018	20	2004-06-15 17:28:30	21.63	HYG	TPT	V..N
05-M018	20	2004-06-15 17:38:30	21.63	HYG	TPT	V..N
05-M018	20	2004-06-15 17:48:30	21.63	HYG	TPT	V..N
05-M018	20	2004-06-15 17:58:30	21.63	HYG	TPT	V..N
05-M018	20	2004-06-15 18:08:30	21.63	HYG	TPT	V..N
05-M018	20	2004-06-15 18:18:30	21.63	HYG	TPT	V..N
05-M018	20	2004-06-15 18:28:30	21.63	HYG	TPT	V..N
05-M018	20	2004-06-15 18:38:30	21.63	HYG	TPT	V..N
05-M018	20	2004-06-15 18:48:30	21.81	HYG	TPT	V..N
05-M018	20	2004-06-15 18:58:30	21.94	HYG	TPT	V..N
05-M018	20	2004-06-15 19:08:30	22.06	HYG	TPT	V..N
05-M018	20	2004-06-15 19:18:30	22.06	HYG	TPT	V..N
05-M018	20	2004-06-15 19:28:30	22.13	HYG	TPT	V..N
05-M018	20	2004-06-15 19:38:30	22.13	HYG	TPT	V..N
05-M018	20	2004-06-15 19:48:30	22.13	HYG	TPT	V..N
05-M018	20	2004-06-15 19:58:30	22.13	HYG	TPT	V..N
05-M018	20	2004-06-15 20:08:30	22.19	HYG	TPT	V..N
05-M018	20	2004-06-15 20:18:30	22.13	HYG	TPT	V..N
05-M018	20	2004-06-15 20:28:30	22.13	HYG	TPT	V..N
05-M018	20	2004-06-15 20:38:30	22.06	HYG	TPT	V..N
05-M018	20	2004-06-15 20:48:30	22.06	HYG	TPT	V..N
05-M018	20	2004-06-15 20:58:30	22.06	HYG	TPT	V..N
05-M018	20	2004-06-15 21:08:30	22	HYG	TPT	V..N
05-M018	20	2004-06-15 21:18:30	21.94	HYG	TPT	V..N
05-M018	20	2004-06-15 21:28:30	21.94	HYG	TPT	V..N
05-M018	20	2004-06-15 21:38:30	21.94	HYG	TPT	V..N
05-M018	20	2004-06-15 21:48:30	21.88	HYG	TPT	V..N
05-M018	20	2004-06-15 21:58:30	21.88	HYG	TPT	V..N
05-M018	20	2004-06-15 22:08:30	21.88	HYG	TPT	V..N
05-M018	20	2004-06-15 22:18:30	21.81	HYG	TPT	V..N
05-M018	20	2004-06-15 22:28:30	21.81	HYG	TPT	V..N
05-M018	20	2004-06-15 22:38:30	21.75	HYG	TPT	V..N
05-M018	20	2004-06-15 22:48:30	21.69	HYG	TPT	V..N
05-M018	20	2004-06-15 22:58:30	21.75	HYG	TPT	V..N
05-M018	20	2004-06-15 23:08:30	21.69	HYG	TPT	V..N
05-M018	20	2004-06-15 23:18:30	21.69	HYG	TPT	V..N
05-M018	20	2004-06-15 23:28:30	21.69	HYG	TPT	V..N
05-M018	20	2004-06-15 23:38:30	21.63	HYG	TPT	V..N
05-M018	20	2004-06-15 23:48:30	21.63	HYG	TPT	V..N
05-M018	20	2004-06-15 23:58:30	21.56	HYG	TPT	V..N
05-M018	20	2004-06-16 00:08:30	21.56	HYG	TPT	V..N
05-M018	20	2004-06-16 00:18:30	21.56	HYG	TPT	V..N
05-M018	20	2004-06-16 00:28:30	21.5	HYG	TPT	V..N
05-M018	20	2004-06-16 00:38:30	21.5	HYG	TPT	V..N
05-M018	20	2004-06-16 00:48:30	21.44	HYG	TPT	V..N
05-M018	20	2004-06-16 00:58:30	21.5	HYG	TPT	V..N
05-M018	20	2004-06-16 01:08:30	21.44	HYG	TPT	V..N
05-M018	20	2004-06-16 01:18:30	21.44	HYG	TPT	V..N
05-M018	20	2004-06-16 01:28:30	21.44	HYG	TPT	V..N
05-M018	20	2004-06-16 01:38:30	21.44	HYG	TPT	V..N
05-M018	20	2004-06-16 01:48:30	21.38	HYG	TPT	V..N
05-M018	20	2004-06-16 01:58:30	21.38	HYG	TPT	V..N
05-M018	20	2004-06-16 02:08:30	21.38	HYG	TPT	V..N
05-M018	20	2004-06-16 02:18:30	21.38	HYG	TPT	V..N
05-M018	20	2004-06-16 02:28:30	21.38	HYG	TPT	V..N
05-M018	20	2004-06-16 02:38:30	21.38	HYG	TPT	V..N
05-M018	20	2004-06-16 02:48:30	21.38	HYG	TPT	V..N
05-M018	20	2004-06-16 02:58:30	21.38	HYG	TPT	V..N
05-M018	20	2004-06-16 03:08:30	21.31	HYG	TPT	V..N
05-M018	20	2004-06-16 03:18:30	21.31	HYG	TPT	V..N
05-M018	20	2004-06-16 03:28:30	21.31	HYG	TPT	V..N
05-M018	20	2004-06-16 03:38:30	21.31	HYG	TPT	V..N
05-M018	20	2004-06-16 03:48:30	21.31	HYG	TPT	V..N
05-M018	20	2004-06-16 03:58:30	21.31	HYG	TPT	V..N
05-M018	20	2004-06-16 04:08:30	21.25	HYG	TPT	V..N
05-M018	20	2004-06-16 04:18:30	21.25	HYG	TPT	V..N
05-M018	20	2004-06-16 04:28:30	21.25	HYG	TPT	V..N
05-M018	20	2004-06-16 04:38:30	21.25	HYG	TPT	V..N
05-M018	20	2004-06-16 04:48:30	21.19	HYG	TPT	V..N
05-M018	20	2004-06-16 04:58:30	21.25	HYG	TPT	V..N
05-M018	20	2004-06-16 05:08:30	21.25	HYG	TPT	V..N
05-M018	20	2004-06-16 05:18:30	21.19	HYG	TPT	V..N
05-M018	20	2004-06-16 05:28:30	21.19	HYG	TPT	V..N
05-M018	20	2004-06-16 05:38:30	21.19	HYG	TPT	V..N
05-M018	20	2004-06-16 05:48:30	21.19	HYG	TPT	V..N
05-M018	20	2004-06-16 05:58:30	21.19	HYG	TPT	V..N
05-M018	20	2004-06-16 06:08:30	21.19	HYG	TPT	V..N
05-M018	20	2004-06-16 06:18:30	21.19	HYG	TPT	V..N
05-M018	20	2004-06-16 06:28:30	21.13	HYG	TPT	V..N
05-M018	20	2004-06-16 06:38:30	21.13	HYG	TPT	V..N
05-M018	20	2004-06-16 06:48:30	21.13	HYG	TPT	V..N
05-M018	20	2004-06-16 06:58:30	21.13	HYG	TPT	V..N
05-M018	20	2004-06-16 07:08:30	21.13	HYG	TPT	V..N
05-M018	20	2004-06-16 07:18:30	21.13	HYG	TPT	V..N
05-M018	20	2004-06-16 07:28:30	21.13	HYG	TPT	V..N
05-M018	20	2004-06-16 07:38:30	21.19	HYG	TPT	V..N
05-M018	20	2004-06-16 07:48:30	21.25	HYG	TPT	V..N
05-M018	20	2004-06-16 07:58:30	21.31	HYG	TPT	V..N
05-M018	20	2004-06-16 08:08:30	21.31	HYG	TPT	V..N
05-M018	20	2004-06-16 08:18:30	21.38	HYG	TPT	V..N
05-M018	20	2004-06-16 08:28:30	21.31	HYG	TPT	V..N
05-M018	20	2004-06-16 08:38:30	21.31	HYG	TPT	V..N
05-M018	20	2004-06-16 08:48:30	21.31	HYG	TPT	V..N
05-M018	20	2004-06-16 08:58:30	21.38	HYG	TPT	V..N
05-M018	20	2004-06-16 09:08:30	21.38	HYG	TPT	V..N
05-M018	20	2004-06-16 09:18:30	21.38	HYG	TPT	V..N
05-M018	20	2004-06-16 09:28:30	21.44	HYG	TPT	V..N
05-M018	20	2004-06-16 09:38:30	21.44	HYG	TPT	V..N
05-M018	20	2004-06-16 09:48:30	21.44	HYG	TPT	V..N
05-M018	20	2004-06-16 09:58:30	21.44	HYG	TPT	V..N
05-M018	20	2004-06-16 10:08:30	21.5	HYG	TPT	V..N
05-M018	20	2004-06-16 10:18:30	21.56	HYG	TPT	V..N
05-M018	20	2004-06-16 10:28:30	21.56	HYG	TPT	V..N
05-M018	20	2004-06-16 10:38:30	21.56	HYG	TPT	V..N
05-M018	20	2004-06-16 10:48:30	21.63	HYG	TPT	V..N
05-M018	20	2004-06-16 10:58:30	21.63	HYG	TPT	V..N
05-M018	20	2004-06-16 11:08:30	21.63	HYG	TPT	V..N
05-M018	20	2004-06-16 11:18:30	21.69	HYG	TPT	V..N
05-M018	20	2004-06-16 11:28:30	21.69	HYG	TPT	V..N
05-M018	20	2004-06-16 11:38:30	21.75	HYG	TPT	V..N
05-M018	20	2004-06-16 11:48:30	21.75	HYG	TPT	V..N
05-M018	20	2004-06-16 11:58:30	21.75	HYG	TPT	V..N
05-M018	20	2004-06-16 12:08:30	21.75	HYG	TPT	V..N
05-M018	20	2004-06-16 12:18:30	21.81	HYG	TPT	V..N
05-M018	20	2004-06-16 12:28:30	21.88	HYG	TPT	V..N
05-M018	20	2004-06-16 12:38:30	21.94	HYG	TPT	V..N
05-M018	20	2004-06-16 12:48:30	22.06	HYG	TPT	V..N
05-M018	20	2004-06-16 12:58:30	22.13	HYG	TPT	V..N
05-M018	20	2004-06-16 13:08:30	22.25	HYG	TPT	V..N
05-M018	20	2004-06-16 13:18:30	22.38	HYG	TPT	V..N
05-M018	20	2004-06-16 13:28:30	22.31	HYG	TPT	V..N
05-M018	20	2004-06-16 13:38:30	22.25	HYG	TPT	V..N
05-M018	20	2004-06-16 13:48:30	22.19	HYG	TPT	V..N
05-M018	20	2004-06-16 13:58:30	22.19	HYG	TPT	V..N
05-M018	20	2004-06-16 14:08:30	22.13	HYG	TPT	V..N
05-M018	20	2004-06-16 14:18:30	22.13	HYG	TPT	V..N
05-M018	20	2004-06-16 14:28:30	22	HYG	TPT	V..N
05-M018	20	2004-06-16 14:38:30	22.06	HYG	TPT	V..N
05-M018	20	2004-06-16 14:48:30	22	HYG	TPT	V..N
05-M018	20	2004-06-16 14:58:30	21.94	HYG	TPT	V..N
05-M018	20	2004-06-16 15:08:30	21.94	HYG	TPT	V..N
05-M018	20	2004-06-16 15:18:30	21.94	HYG	TPT	V..N
05-M018	20	2004-06-16 15:28:30	21.94	HYG	TPT	V..N
05-M018	20	2004-06-16 15:38:30	21.94	HYG	TPT	V..N
05-M018	20	2004-06-16 15:48:30	21.94	HYG	TPT	V..N
05-M018	20	2004-06-16 15:58:30	21.94	HYG	TPT	V..N
05-M018	20	2004-06-16 16:08:30	21.88	HYG	TPT	V..N
05-M018	20	2004-06-16 16:18:30	21.88	HYG	TPT	V..N
05-M018	20	2004-06-16 16:28:30	21.88	HYG	TPT	V..N
05-M018	20	2004-06-16 16:38:30	21.88	HYG	TPT	V..N
05-M018	20	2004-06-16 16:48:30	21.88	HYG	TPT	V..N
05-M018	20	2004-06-16 16:58:30	21.88	HYG	TPT	V..N
05-M018	20	2004-06-16 17:08:30	21.88	HYG	TPT	V..N
05-M018	20	2004-06-16 17:18:30	21.88	HYG	TPT	V..N
05-M018	20	2004-06-16 17:28:30	21.81	HYG	TPT	V..N
05-M018	20	2004-06-16 17:38:30	21.88	HYG	TPT	V..N
05-M018	20	2004-06-16 17:48:30	21.94	HYG	TPT	V..N
05-M018	20	2004-06-16 17:58:30	22.06	HYG	TPT	V..N
05-M018	20	2004-06-16 18:08:30	22.13	HYG	TPT	V..N
05-M018	20	2004-06-16 18:18:30	22.19	HYG	TPT	V..N
05-M018	20	2004-06-16 18:28:30	22.25	HYG	TPT	V..N
05-M018	20	2004-06-16 18:38:30	22.38	HYG	TPT	V..N
05-M018	20	2004-06-16 18:48:30	22.5	HYG	TPT	V..N
05-M018	20	2004-06-16 18:58:30	22.69	HYG	TPT	V..N
05-M018	20	2004-06-16 19:08:30	22.75	HYG	TPT	V..N
05-M018	20	2004-06-16 19:18:30	22.88	HYG	TPT	V..N
05-M018	20	2004-06-16 19:28:30	22.75	HYG	TPT	V..N
05-M018	20	2004-06-16 19:38:30	22.75	HYG	TPT	V..N
05-M018	20	2004-06-16 19:48:30	22.75	HYG	TPT	V..N
05-M018	20	2004-06-16 19:58:30	22.75	HYG	TPT	V..N
05-M018	20	2004-06-16 20:08:30	22.75	HYG	TPT	V..N
05-M018	20	2004-06-16 20:18:30	22.69	HYG	TPT	V..N
05-M018	20	2004-06-16 20:28:30	22.69	HYG	TPT	V..N
05-M018	20	2004-06-16 20:38:30	22.69	HYG	TPT	V..N
05-M018	20	2004-06-16 20:48:30	22.63	HYG	TPT	V..N
05-M018	20	2004-06-16 20:58:30	22.5	HYG	TPT	V..N
05-M018	20	2004-06-16 21:08:30	22.44	HYG	TPT	V..N
05-M018	20	2004-06-16 21:18:30	22.38	HYG	TPT	V..N
05-M018	20	2004-06-16 21:28:30	22.25	HYG	TPT	V..N
05-M018	20	2004-06-16 21:38:30	22.19	HYG	TPT	V..N
05-M018	20	2004-06-16 21:48:30	22.19	HYG	TPT	V..N
05-M018	20	2004-06-16 21:58:30	22.19	HYG	TPT	V..N
05-M018	20	2004-06-16 22:08:30	22.25	HYG	TPT	V..N
05-M018	20	2004-06-16 22:18:30	22.25	HYG	TPT	V..N
05-M018	20	2004-06-16 22:28:30	22.31	HYG	TPT	V..N
05-M018	20	2004-06-16 22:38:30	22.25	HYG	TPT	V..N
05-M018	20	2004-06-16 22:48:30	22.31	HYG	TPT	V..N
05-M018	20	2004-06-16 22:58:30	22.31	HYG	TPT	V..N
05-M018	20	2004-06-16 23:08:30	22.31	HYG	TPT	V..N
05-M018	20	2004-06-16 23:18:30	22.31	HYG	TPT	V..N
05-M018	20	2004-06-16 23:28:30	22.25	HYG	TPT	V..N
05-M018	20	2004-06-16 23:38:30	22.19	HYG	TPT	V..N
05-M018	20	2004-06-16 23:48:30	22.13	HYG	TPT	V..N
05-M018	20	2004-06-16 23:58:30	22.06	HYG	TPT	V..N
05-M018	20	2004-06-17 00:08:30	21.94	HYG	TPT	V..N
05-M018	20	2004-06-17 00:18:30	21.94	HYG	TPT	V..N
05-M018	20	2004-06-17 00:28:30	21.88	HYG	TPT	V..N
05-M018	20	2004-06-17 00:38:30	21.88	HYG	TPT	V..N
05-M018	20	2004-06-17 00:48:30	21.81	HYG	TPT	V..N
05-M018	20	2004-06-17 00:58:30	21.75	HYG	TPT	V..N
05-M018	20	2004-06-17 01:08:30	21.75	HYG	TPT	V..N
05-M018	20	2004-06-17 01:18:30	21.75	HYG	TPT	V..N
05-M018	20	2004-06-17 01:28:30	21.69	HYG	TPT	V..N
05-M018	20	2004-06-17 01:38:30	21.63	HYG	TPT	V..N
05-M018	20	2004-06-17 01:48:30	21.63	HYG	TPT	V..N
05-M018	20	2004-06-17 01:58:30	21.63	HYG	TPT	V..N
05-M018	20	2004-06-17 02:08:30	21.63	HYG	TPT	V..N
05-M018	20	2004-06-17 02:18:30	21.63	HYG	TPT	V..N
05-M018	20	2004-06-17 02:28:30	21.63	HYG	TPT	V..N
05-M018	20	2004-06-17 02:38:30	21.63	HYG	TPT	V..N
05-M018	20	2004-06-17 02:48:30	21.56	HYG	TPT	V..N
05-M018	20	2004-06-17 02:58:30	21.56	HYG	TPT	V..N
05-M018	20	2004-06-17 03:08:30	21.56	HYG	TPT	V..N
05-M018	20	2004-06-17 03:18:30	21.5	HYG	TPT	V..N
05-M018	20	2004-06-17 03:28:30	21.56	HYG	TPT	V..N
05-M018	20	2004-06-17 03:38:30	21.5	HYG	TPT	V..N
05-M018	20	2004-06-17 03:48:30	21.5	HYG	TPT	V..N
05-M018	20	2004-06-17 03:58:30	21.44	HYG	TPT	V..N
05-M018	20	2004-06-17 04:08:30	21.5	HYG	TPT	V..N
05-M018	20	2004-06-17 04:18:30	21.5	HYG	TPT	V..N
05-M018	20	2004-06-17 04:28:30	21.44	HYG	TPT	V..N
05-M018	20	2004-06-17 04:38:30	21.44	HYG	TPT	V..N
05-M018	20	2004-06-17 04:48:30	21.44	HYG	TPT	V..N
05-M018	20	2004-06-17 04:58:30	21.38	HYG	TPT	V..N
05-M018	20	2004-06-17 05:08:30	21.38	HYG	TPT	V..N
05-M018	20	2004-06-17 05:18:30	21.38	HYG	TPT	V..N
05-M018	20	2004-06-17 05:28:30	21.38	HYG	TPT	V..N
05-M018	20	2004-06-17 05:38:30	21.38	HYG	TPT	V..N
05-M018	20	2004-06-17 05:48:30	21.38	HYG	TPT	V..N
05-M018	20	2004-06-17 05:58:30	21.38	HYG	TPT	V..N
05-M018	20	2004-06-17 06:08:30	21.38	HYG	TPT	V..N
05-M018	20	2004-06-17 06:18:30	21.31	HYG	TPT	V..N
05-M018	20	2004-06-17 06:28:30	21.38	HYG	TPT	V..N
05-M018	20	2004-06-17 06:38:30	21.31	HYG	TPT	V..N
05-M018	20	2004-06-17 06:48:30	21.31	HYG	TPT	V..N
05-M018	20	2004-06-17 06:58:30	21.31	HYG	TPT	V..N
05-M018	20	2004-06-17 07:08:30	21.31	HYG	TPT	V..N
05-M018	20	2004-06-17 07:18:30	21.31	HYG	TPT	V..N
05-M018	20	2004-06-17 07:28:30	21.38	HYG	TPT	V..N
05-M018	20	2004-06-17 07:38:30	21.38	HYG	TPT	V..N
05-M018	20	2004-06-17 07:48:30	21.38	HYG	TPT	V..N
05-M018	20	2004-06-17 07:58:30	21.38	HYG	TPT	V..N
05-M018	20	2004-06-17 08:08:30	21.31	HYG	TPT	V..N
05-M018	20	2004-06-17 08:18:30	21.25	HYG	TPT	V..N
05-M018	20	2004-06-17 08:28:30	21.31	HYG	TPT	V..N
05-M018	20	2004-06-17 08:38:30	21.31	HYG	TPT	V..N
05-M018	20	2004-06-17 08:48:30	21.38	HYG	TPT	V..N
05-M018	20	2004-06-17 08:58:30	21.38	HYG	TPT	V..N
05-M018	20	2004-06-17 09:08:30	21.44	HYG	TPT	V..N
05-M018	20	2004-06-17 09:18:30	21.44	HYG	TPT	V..N
05-M018	20	2004-06-17 09:28:30	21.44	HYG	TPT	V..N
05-M018	20	2004-06-17 09:38:30	21.5	HYG	TPT	V..N
05-M018	20	2004-06-17 09:48:30	21.56	HYG	TPT	V..N
05-M018	20	2004-06-17 09:58:30	21.56	HYG	TPT	V..N
05-M018	20	2004-06-17 10:08:30	21.63	HYG	TPT	V..N
05-M018	20	2004-06-17 10:18:30	21.63	HYG	TPT	V..N
05-M018	20	2004-06-17 10:28:30	21.63	HYG	TPT	V..N
05-M018	20	2004-06-17 10:38:30	21.63	HYG	TPT	V..N
05-M018	20	2004-06-17 10:48:30	21.69	HYG	TPT	V..N
05-M018	20	2004-06-17 10:58:30	21.69	HYG	TPT	V..N
05-M018	20	2004-06-17 11:08:30	21.75	HYG	TPT	V..N
05-M018	20	2004-06-17 11:18:30	21.75	HYG	TPT	V..N
05-M018	20	2004-06-17 11:28:30	21.81	HYG	TPT	V..N
05-M018	20	2004-06-17 11:38:30	21.81	HYG	TPT	V..N
05-M018	20	2004-06-17 11:48:30	21.81	HYG	TPT	V..N
05-M018	20	2004-06-17 11:58:30	21.81	HYG	TPT	V..N
05-M018	20	2004-06-17 12:08:30	21.88	HYG	TPT	V..N
05-M018	20	2004-06-17 12:18:30	21.88	HYG	TPT	V..N
05-M018	20	2004-06-17 12:28:30	21.94	HYG	TPT	V..N
05-M018	20	2004-06-17 12:38:30	21.94	HYG	TPT	V..N
05-M018	20	2004-06-17 12:48:30	22	HYG	TPT	V..N
05-M018	20	2004-06-17 12:58:30	22	HYG	TPT	V..N
05-M018	20	2004-06-17 13:08:30	22.06	HYG	TPT	V..N
05-M018	20	2004-06-17 13:18:30	22.19	HYG	TPT	V..N
05-M018	20	2004-06-17 13:28:30	22.13	HYG	TPT	V..N
05-M018	20	2004-06-17 13:38:30	22.19	HYG	TPT	V..N
05-M018	20	2004-06-17 13:48:30	22.25	HYG	TPT	V..N
05-M018	20	2004-06-17 13:58:30	22.31	HYG	TPT	V..N
05-M018	20	2004-06-17 14:08:30	22.31	HYG	TPT	V..N
05-M018	20	2004-06-17 14:18:30	22.31	HYG	TPT	V..N
05-M018	20	2004-06-17 14:28:30	22.25	HYG	TPT	V..N
05-M019	11	2004-06-25 14:50:30	21.6	QTR	TPT	V..N
05-M019	11	2004-06-25 15:00:30	21.7	QTR	TPT	V..N
05-M019	11	2004-06-25 15:10:30	21.6	QTR	TPT	V..N
05-M019	11	2004-06-25 15:20:30	21.6	QTR	TPT	V..N
05-M019	11	2004-06-25 15:30:30	21.6	QTR	TPT	V..N
05-M019	11	2004-06-25 15:40:30	21.6	QTR	TPT	V..N
05-M019	11	2004-06-25 15:50:30	21.5	QTR	TPT	V..N
05-M019	11	2004-06-25 16:00:30	21.5	QTR	TPT	V..N
05-M019	11	2004-06-25 16:10:30	21.6	QTR	TPT	V..N
05-M019	11	2004-06-25 16:20:30	21.6	QTR	TPT	V..N
05-M019	11	2004-06-25 16:30:30	21.6	QTR	TPT	V..N
05-M019	11	2004-06-25 16:40:30	21.7	QTR	TPT	V..N
05-M019	11	2004-06-25 16:50:30	21.7	QTR	TPT	V..N
05-M019	11	2004-06-25 17:00:30	21.8	QTR	TPT	V..N
05-M019	11	2004-06-25 17:10:30	21.8	QTR	TPT	V..N
05-M019	11	2004-06-25 17:20:30	21.8	QTR	TPT	V..N
05-M019	11	2004-06-25 17:30:30	21.8	QTR	TPT	V..N
05-M019	11	2004-06-25 17:40:30	21.9	QTR	TPT	V..N
05-M019	11	2004-06-25 17:50:30	21.9	QTR	TPT	V..N
05-M019	11	2004-06-25 18:00:30	21.9	QTR	TPT	V..N
05-M019	11	2004-06-25 18:10:30	21.9	QTR	TPT	V..N
05-M019	11	2004-06-25 18:20:30	21.9	QTR	TPT	V..N
05-M019	11	2004-06-25 18:30:30	21.9	QTR	TPT	V..N
05-M019	11	2004-06-25 18:40:30	21.9	QTR	TPT	V..N
05-M019	11	2004-06-25 18:50:30	21.9	QTR	TPT	V..N
05-M019	11	2004-06-25 19:00:30	22	QTR	TPT	V..N
05-M019	11	2004-06-25 19:10:30	22	QTR	TPT	V..N
05-M019	11	2004-06-25 19:20:30	22	QTR	TPT	V..N
05-M019	11	2004-06-25 19:30:30	22	QTR	TPT	V..N
05-M019	11	2004-06-25 19:40:30	22	QTR	TPT	V..N
05-M019	11	2004-06-25 19:50:30	22	QTR	TPT	V..N
05-M019	11	2004-06-25 20:00:30	22	QTR	TPT	V..N
05-M019	11	2004-06-25 20:10:30	22	QTR	TPT	V..N
05-M019	11	2004-06-25 20:20:30	22	QTR	TPT	V..N
05-M019	11	2004-06-25 20:30:30	21.9	QTR	TPT	V..N
05-M019	11	2004-06-25 20:40:30	21.9	QTR	TPT	V..N
05-M019	11	2004-06-25 20:50:30	21.9	QTR	TPT	V..N
05-M019	11	2004-06-25 21:00:30	21.9	QTR	TPT	V..N
05-M019	11	2004-06-25 21:10:30	21.9	QTR	TPT	V..N
05-M019	11	2004-06-25 21:20:30	21.9	QTR	TPT	V..N
05-M019	11	2004-06-25 21:30:30	21.9	QTR	TPT	V..N
05-M019	11	2004-06-25 21:40:30	21.9	QTR	TPT	V..N
05-M019	11	2004-06-25 21:50:30	21.8	QTR	TPT	V..N
05-M019	11	2004-06-25 22:00:30	21.8	QTR	TPT	V..N
05-M019	11	2004-06-25 22:10:30	21.8	QTR	TPT	V..N
05-M019	11	2004-06-25 22:20:30	21.8	QTR	TPT	V..N
05-M019	11	2004-06-25 22:30:30	21.8	QTR	TPT	V..N
05-M019	11	2004-06-25 22:40:30	21.8	QTR	TPT	V..N
05-M019	11	2004-06-25 22:50:30	21.9	QTR	TPT	V..N
05-M019	11	2004-06-25 23:00:30	21.8	QTR	TPT	V..N
05-M019	11	2004-06-25 23:10:30	21.8	QTR	TPT	V..N
05-M019	11	2004-06-25 23:20:30	21.8	QTR	TPT	V..N
05-M019	11	2004-06-25 23:30:30	21.8	QTR	TPT	V..N
05-M019	11	2004-06-25 23:40:30	21.8	QTR	TPT	V..N
05-M019	11	2004-06-25 23:50:30	21.8	QTR	TPT	V..N
05-M019	11	2004-06-26 00:00:30	21.8	QTR	TPT	V..N
05-M019	11	2004-06-26 00:10:30	21.8	QTR	TPT	V..N
05-M019	11	2004-06-26 00:20:30	21.8	QTR	TPT	V..N
05-M019	11	2004-06-26 00:30:30	21.8	QTR	TPT	V..N
05-M019	11	2004-06-26 00:40:30	21.8	QTR	TPT	V..N
05-M019	11	2004-06-26 00:50:30	21.8	QTR	TPT	V..N
05-M019	11	2004-06-26 01:00:30	21.8	QTR	TPT	V..N
05-M019	11	2004-06-26 01:10:30	21.8	QTR	TPT	V..N
05-M019	11	2004-06-26 01:20:30	21.8	QTR	TPT	V..N
05-M019	11	2004-06-26 01:30:30	21.9	QTR	TPT	V..N
05-M019	11	2004-06-26 01:40:30	21.9	QTR	TPT	V..N
05-M019	11	2004-06-26 01:50:30	21.8	QTR	TPT	V..N
05-M019	11	2004-06-26 02:00:30	21.8	QTR	TPT	V..N
05-M019	11	2004-06-26 02:10:30	21.8	QTR	TPT	V..N
05-M019	11	2004-06-26 02:20:30	21.8	QTR	TPT	V..N
05-M019	11	2004-06-26 02:30:30	21.8	QTR	TPT	V..N
05-M019	11	2004-06-26 02:40:30	21.8	QTR	TPT	V..N
05-M019	11	2004-06-26 02:50:30	21.8	QTR	TPT	V..N
05-M019	11	2004-06-26 03:00:30	21.8	QTR	TPT	V..N
05-M019	11	2004-06-26 03:10:30	21.8	QTR	TPT	V..N
05-M019	11	2004-06-26 03:20:30	21.8	QTR	TPT	V..N
05-M019	11	2004-06-26 03:30:30	21.8	QTR	TPT	V..N
05-M019	11	2004-06-26 03:40:30	21.8	QTR	TPT	V..N
05-M019	11	2004-06-26 03:50:30	21.8	QTR	TPT	V..N
05-M019	11	2004-06-26 04:00:30	21.7	QTR	TPT	V..N
05-M019	11	2004-06-26 04:10:30	21.7	QTR	TPT	V..N
05-M019	11	2004-06-26 04:20:30	21.7	QTR	TPT	V..N
05-M019	11	2004-06-26 04:30:30	21.7	QTR	TPT	V..N
05-M019	11	2004-06-26 04:40:30	21.7	QTR	TPT	V..N
05-M019	11	2004-06-26 04:50:30	21.6	QTR	TPT	V..N
05-M019	11	2004-06-26 05:00:30	21.6	QTR	TPT	V..N
05-M019	11	2004-06-26 05:10:30	21.6	QTR	TPT	V..N
05-M019	11	2004-06-26 05:20:30	21.6	QTR	TPT	V..N
05-M019	11	2004-06-26 05:30:30	21.6	QTR	TPT	V..N
05-M019	11	2004-06-26 05:40:30	21.6	QTR	TPT	V..N
05-M019	11	2004-06-26 05:50:30	21.6	QTR	TPT	V..N
05-M019	11	2004-06-26 06:00:30	21.5	QTR	TPT	V..N
05-M019	11	2004-06-26 06:10:30	21.5	QTR	TPT	V..N
05-M019	11	2004-06-26 06:20:30	21.5	QTR	TPT	V..N
05-M019	11	2004-06-26 06:30:30	21.5	QTR	TPT	V..N
05-M019	11	2004-06-26 06:40:30	21.6	QTR	TPT	V..N
05-M019	11	2004-06-26 06:50:30	21.6	QTR	TPT	V..N
05-M019	11	2004-06-26 07:00:30	21.7	QTR	TPT	V..N
05-M019	11	2004-06-26 07:10:30	21.7	QTR	TPT	V..N
05-M019	11	2004-06-26 07:20:30	21.7	QTR	TPT	V..N
05-M019	11	2004-06-26 07:30:30	21.7	QTR	TPT	V..N
05-M019	11	2004-06-26 07:40:30	21.8	QTR	TPT	V..N
05-M019	11	2004-06-26 07:50:30	21.9	QTR	TPT	V..N
05-M019	11	2004-06-26 08:00:30	21.9	QTR	TPT	V..N
05-M019	11	2004-06-26 08:10:30	22	QTR	TPT	V..N
05-M019	11	2004-06-26 08:20:30	22	QTR	TPT	V..N
05-M019	11	2004-06-26 08:30:30	22	QTR	TPT	V..N
05-M019	11	2004-06-26 08:40:30	22	QTR	TPT	V..N
05-M019	11	2004-06-26 08:50:30	22	QTR	TPT	V..N
05-M019	11	2004-06-26 09:00:30	22	QTR	TPT	V..N
05-M019	11	2004-06-26 09:10:30	22	QTR	TPT	V..N
05-M019	11	2004-06-26 09:20:30	21.9	QTR	TPT	V..N
05-M019	11	2004-06-26 09:30:30	21.9	QTR	TPT	V..N
05-M019	11	2004-06-26 09:40:30	21.8	QTR	TPT	V..N
05-M019	11	2004-06-26 09:50:30	21.6	QTR	TPT	V..N
05-M019	11	2004-06-26 10:00:30	21.3	QTR	TPT	V..N
05-M019	11	2004-06-26 10:10:30	21	QTR	TPT	V..N
05-M019	11	2004-06-26 10:20:30	20.9	QTR	TPT	V..N
05-M019	11	2004-06-26 10:30:30	20.8	QTR	TPT	V..N
05-M019	11	2004-06-26 10:40:30	20.7	QTR	TPT	V..N
05-M019	11	2004-06-26 10:50:30	20.6	QTR	TPT	V..N
05-M019	11	2004-06-26 11:00:30	20.5	QTR	TPT	V..N
05-M019	11	2004-06-26 11:10:30	20.5	QTR	TPT	V..N
05-M019	11	2004-06-26 11:20:30	20.5	QTR	TPT	V..N
05-M019	11	2004-06-26 11:30:30	20.4	QTR	TPT	V..N
05-M019	11	2004-06-26 11:40:30	20.2	QTR	TPT	V..N
05-M019	11	2004-06-26 11:50:30	20.1	QTR	TPT	V..N
05-M019	11	2004-06-26 12:00:30	20.2	QTR	TPT	V..N
05-M019	11	2004-06-26 12:10:30	20.1	QTR	TPT	V..N
05-M019	11	2004-06-26 12:20:30	20.2	QTR	TPT	V..N
05-M019	11	2004-06-26 12:30:30	20.2	QTR	TPT	V..N
05-M019	11	2004-06-26 12:40:30	20.2	QTR	TPT	V..N
05-M019	11	2004-06-26 12:50:30	20.1	QTR	TPT	V..N
05-M019	11	2004-06-26 13:00:30	20.2	QTR	TPT	V..N
05-M019	11	2004-06-26 13:10:30	20.3	QTR	TPT	V..N
05-M019	11	2004-06-26 13:20:30	20.4	QTR	TPT	V..N
05-M019	11	2004-06-26 13:30:30	20.4	QTR	TPT	V..N
05-M019	11	2004-06-26 13:40:30	20.5	QTR	TPT	V..N
05-M019	11	2004-06-26 13:50:30	20.5	QTR	TPT	V..N
05-M019	11	2004-06-26 14:00:30	20.5	QTR	TPT	V..N
05-M019	11	2004-06-26 14:10:30	20.5	QTR	TPT	V..N
05-M019	11	2004-06-26 14:20:30	20.5	QTR	TPT	V..N
05-M019	11	2004-06-26 14:30:30	20.6	QTR	TPT	V..N
05-M019	11	2004-06-26 14:40:30	20.6	QTR	TPT	V..N
05-M019	11	2004-06-26 14:50:30	20.8	QTR	TPT	V..N
05-M019	11	2004-06-26 15:00:30	20.9	QTR	TPT	V..N
05-M019	11	2004-06-26 15:10:30	21	QTR	TPT	V..N
05-M019	11	2004-06-26 15:20:30	21	QTR	TPT	V..N
05-M019	11	2004-06-26 15:30:30	21	QTR	TPT	V..N
05-M019	11	2004-06-26 15:40:30	20.9	QTR	TPT	V..N
05-M019	11	2004-06-26 15:50:30	20.8	QTR	TPT	V..N
05-M019	11	2004-06-26 16:00:30	20.6	QTR	TPT	V..N
05-M019	11	2004-06-26 16:10:30	20.6	QTR	TPT	V..N
05-M019	11	2004-06-26 16:20:30	20.6	QTR	TPT	V..N
05-M019	11	2004-06-26 16:30:30	20.5	QTR	TPT	V..N
05-M019	11	2004-06-26 16:40:30	20.5	QTR	TPT	V..N
05-M019	11	2004-06-26 16:50:30	20.5	QTR	TPT	V..N
05-M019	11	2004-06-26 17:00:30	20.6	QTR	TPT	V..N
05-M019	11	2004-06-26 17:10:30	20.6	QTR	TPT	V..N
05-M019	11	2004-06-26 17:20:30	20.6	QTR	TPT	V..N
05-M019	11	2004-06-26 17:30:30	20.7	QTR	TPT	V..N
05-M019	11	2004-06-26 17:40:30	20.7	QTR	TPT	V..N
05-M019	11	2004-06-26 17:50:30	20.7	QTR	TPT	V..N
05-M019	11	2004-06-26 18:00:30	20.6	QTR	TPT	V..N
05-M019	11	2004-06-26 18:10:30	20.7	QTR	TPT	V..N
05-M019	11	2004-06-26 18:20:30	20.6	QTR	TPT	V..N
05-M019	11	2004-06-26 18:30:30	20.6	QTR	TPT	V..N
05-M019	11	2004-06-26 18:40:30	20.6	QTR	TPT	V..N
05-M019	11	2004-06-26 18:50:30	20.6	QTR	TPT	V..N
05-M019	11	2004-06-26 19:00:30	20.5	QTR	TPT	V..N
05-M019	11	2004-06-26 19:10:30	20.5	QTR	TPT	V..N
05-M019	11	2004-06-26 19:20:30	20.5	QTR	TPT	V..N
05-M019	11	2004-06-26 19:30:30	20.4	QTR	TPT	V..N
05-M019	11	2004-06-26 19:40:30	20.4	QTR	TPT	V..N
05-M019	11	2004-06-26 19:50:30	20.4	QTR	TPT	V..N
05-M019	11	2004-06-26 20:00:30	20.4	QTR	TPT	V..N
05-M019	11	2004-06-26 20:10:30	20.5	QTR	TPT	V..N
05-M019	11	2004-06-26 20:20:30	20.7	QTR	TPT	V..N
05-M019	11	2004-06-26 20:30:30	20.9	QTR	TPT	V..N
05-M019	11	2004-06-26 20:40:30	21	QTR	TPT	V..N
05-M019	11	2004-06-26 20:50:30	21.1	QTR	TPT	V..N
05-M019	11	2004-06-26 21:00:30	21.1	QTR	TPT	V..N
05-M019	11	2004-06-26 21:10:30	21.1	QTR	TPT	V..N
05-M019	11	2004-06-26 21:20:30	21.1	QTR	TPT	V..N
05-M019	11	2004-06-26 21:30:30	21.1	QTR	TPT	V..N
05-M019	11	2004-06-26 21:40:30	21	QTR	TPT	V..N
05-M019	11	2004-06-26 21:50:30	21	QTR	TPT	V..N
05-M019	11	2004-06-26 22:00:30	21	QTR	TPT	V..N
05-M019	11	2004-06-26 22:10:30	21	QTR	TPT	V..N
05-M019	11	2004-06-26 22:20:30	21.1	QTR	TPT	V..N
05-M019	11	2004-06-26 22:30:30	21.1	QTR	TPT	V..N
05-M019	11	2004-06-26 22:40:30	21.2	QTR	TPT	V..N
05-M019	11	2004-06-26 22:50:30	21.3	QTR	TPT	V..N
05-M019	11	2004-06-26 23:00:30	21.2	QTR	TPT	V..N
05-M019	11	2004-06-26 23:10:30	21.2	QTR	TPT	V..N
05-M019	11	2004-06-26 23:20:30	21.1	QTR	TPT	V..N
05-M019	11	2004-06-26 23:30:30	21	QTR	TPT	V..N
05-M019	11	2004-06-26 23:40:30	20.9	QTR	TPT	V..N
05-M019	11	2004-06-26 23:50:30	20.9	QTR	TPT	V..N
05-M019	11	2004-06-27 00:00:30	20.8	QTR	TPT	V..N
05-M019	11	2004-06-27 00:10:30	20.7	QTR	TPT	V..N
05-M019	11	2004-06-27 00:20:30	20.8	QTR	TPT	V..N
05-M019	11	2004-06-27 00:30:30	20.8	QTR	TPT	V..N
05-M019	11	2004-06-27 00:40:30	20.9	QTR	TPT	V..N
05-M019	11	2004-06-27 00:50:30	20.9	QTR	TPT	V..N
05-M019	11	2004-06-27 01:00:30	20.9	QTR	TPT	V..N
05-M019	11	2004-06-27 01:10:30	21	QTR	TPT	V..N
05-M019	11	2004-06-27 01:20:30	21.1	QTR	TPT	V..N
05-M019	11	2004-06-27 01:30:30	21.2	QTR	TPT	V..N
05-M019	11	2004-06-27 01:40:30	21.3	QTR	TPT	V..N
05-M019	11	2004-06-27 01:50:30	21.2	QTR	TPT	V..N
05-M019	11	2004-06-27 02:00:30	21.2	QTR	TPT	V..N
05-M019	11	2004-06-27 02:10:30	21.2	QTR	TPT	V..N
05-M019	11	2004-06-27 02:20:30	21.2	QTR	TPT	V..N
05-M019	11	2004-06-27 02:30:30	21.2	QTR	TPT	V..N
05-M019	11	2004-06-27 02:40:30	21.2	QTR	TPT	V..N
05-M019	11	2004-06-27 02:50:30	21.2	QTR	TPT	V..N
05-M019	11	2004-06-27 03:00:30	21.2	QTR	TPT	V..N
05-M019	11	2004-06-27 03:10:30	21.2	QTR	TPT	V..N
05-M019	11	2004-06-27 03:20:30	21.3	QTR	TPT	V..N
05-M019	11	2004-06-27 03:30:30	21.3	QTR	TPT	V..N
05-M019	11	2004-06-27 03:40:30	21.3	QTR	TPT	V..N
05-M019	11	2004-06-27 03:50:30	21.3	QTR	TPT	V..N
05-M019	11	2004-06-27 04:00:30	21.3	QTR	TPT	V..N
05-M019	11	2004-06-27 04:10:30	21.3	QTR	TPT	V..N
05-M019	11	2004-06-27 04:20:30	21.4	QTR	TPT	V..N
05-M019	11	2004-06-27 04:30:30	21.4	QTR	TPT	V..N
05-M019	11	2004-06-27 04:40:30	21.3	QTR	TPT	V..N
05-M019	11	2004-06-27 04:50:30	21.3	QTR	TPT	V..N
05-M019	11	2004-06-27 05:00:30	21.3	QTR	TPT	V..N
05-M019	11	2004-06-27 05:10:30	21.3	QTR	TPT	V..N
05-M019	11	2004-06-27 05:20:30	21.3	QTR	TPT	V..N
05-M019	11	2004-06-27 05:30:30	21.3	QTR	TPT	V..N
05-M019	11	2004-06-27 05:40:30	21.3	QTR	TPT	V..N
05-M019	11	2004-06-27 05:50:30	21.3	QTR	TPT	V..N
05-M019	11	2004-06-27 06:00:30	21.3	QTR	TPT	V..N
05-M019	11	2004-06-27 06:10:30	21.3	QTR	TPT	V..N
05-M019	11	2004-06-27 06:20:30	21.3	QTR	TPT	V..N
05-M019	11	2004-06-27 06:30:30	21.3	QTR	TPT	V..N
05-M019	11	2004-06-27 06:40:30	21.3	QTR	TPT	V..N
05-M019	11	2004-06-27 06:50:30	21.4	QTR	TPT	V..N
05-M019	11	2004-06-27 07:00:30	21.4	QTR	TPT	V..N
05-M019	11	2004-06-27 07:10:30	21.4	QTR	TPT	V..N
05-M019	11	2004-06-27 07:20:30	21.4	QTR	TPT	V..N
05-M019	11	2004-06-27 07:30:30	21.4	QTR	TPT	V..N
05-M019	11	2004-06-27 07:40:30	21.4	QTR	TPT	V..N
05-M019	11	2004-06-27 07:50:30	21.4	QTR	TPT	V..N
05-M019	11	2004-06-27 08:00:30	21.4	QTR	TPT	V..N
05-M019	11	2004-06-27 08:10:30	21.4	QTR	TPT	V..N
05-M019	11	2004-06-27 08:20:30	21.3	QTR	TPT	V..N
05-M019	11	2004-06-27 08:30:30	21.3	QTR	TPT	V..N
05-M019	11	2004-06-27 08:40:30	21.3	QTR	TPT	V..N
05-M019	11	2004-06-27 08:50:30	21.3	QTR	TPT	V..N
05-M019	11	2004-06-27 09:00:30	21.3	QTR	TPT	V..N
05-M019	11	2004-06-27 09:10:30	21.3	QTR	TPT	V..N
05-M019	11	2004-06-27 09:20:30	21.3	QTR	TPT	V..N
05-M019	11	2004-06-27 09:30:30	21.3	QTR	TPT	V..N
05-M019	11	2004-06-27 09:40:30	21.3	QTR	TPT	V..N
05-M019	11	2004-06-27 09:50:30	21.4	QTR	TPT	V..N
05-M019	11	2004-06-27 10:00:30	21.4	QTR	TPT	V..N
05-M019	11	2004-06-27 10:10:30	21.4	QTR	TPT	V..N
05-M019	11	2004-06-27 10:20:30	21.4	QTR	TPT	V..N
05-M019	11	2004-06-27 10:30:30	21.5	QTR	TPT	V..N
05-M019	11	2004-06-27 10:40:30	21.5	QTR	TPT	V..N
05-M019	11	2004-06-27 10:50:30	21.5	QTR	TPT	V..N
05-M019	11	2004-06-27 11:00:30	21.5	QTR	TPT	V..N
05-M019	11	2004-06-27 11:10:30	21.5	QTR	TPT	V..N
05-M019	11	2004-06-27 11:20:30	21.5	QTR	TPT	V..N
05-M019	11	2004-06-27 11:30:30	21.6	QTR	TPT	V..N
05-M019	11	2004-06-27 11:40:30	21.6	QTR	TPT	V..N
05-M019	11	2004-06-27 11:50:30	21.6	QTR	TPT	V..N
05-M019	11	2004-06-27 12:00:30	21.6	QTR	TPT	V..N
05-M019	11	2004-06-27 12:10:30	21.6	QTR	TPT	V..N
05-M019	11	2004-06-27 12:20:30	21.5	QTR	TPT	V..N
05-M019	11	2004-06-27 12:30:30	21.5	QTR	TPT	V..N
05-M019	11	2004-06-27 12:40:30	21.5	QTR	TPT	V..N
05-M019	11	2004-06-27 12:50:30	21.5	QTR	TPT	V..N
05-M019	11	2004-06-27 13:00:30	21.4	QTR	TPT	V..N
05-M019	11	2004-06-27 13:10:30	21.4	QTR	TPT	V..N
05-M019	11	2004-06-27 13:20:30	21.4	QTR	TPT	V..N
05-M019	11	2004-06-27 13:30:30	21.4	QTR	TPT	V..N
05-M019	11	2004-06-27 13:40:30	21.4	QTR	TPT	V..N
05-M019	11	2004-06-27 13:50:30	21.4	QTR	TPT	V..N
05-M019	11	2004-06-27 14:00:30	21.5	QTR	TPT	V..N
05-M019	11	2004-06-27 14:10:30	21.5	QTR	TPT	V..N
05-M019	11	2004-06-27 14:20:30	21.5	QTR	TPT	V..N
05-M019	11	2004-06-27 14:30:30	21.5	QTR	TPT	V..N
05-M019	11	2004-06-27 14:40:30	21.6	QTR	TPT	V..N
05-M019	11	2004-06-27 14:50:30	21.7	QTR	TPT	V..N
05-M019	11	2004-06-27 15:00:30	21.8	QTR	TPT	V..N
05-M019	11	2004-06-27 15:10:30	21.9	QTR	TPT	V..N
05-M019	11	2004-06-27 15:20:30	21.9	QTR	TPT	V..N
05-M019	11	2004-06-27 15:30:30	21.9	QTR	TPT	V..N
05-M019	11	2004-06-27 15:40:30	21.9	QTR	TPT	V..N
05-M019	11	2004-06-27 15:50:30	21.9	QTR	TPT	V..N
05-M019	11	2004-06-27 16:00:30	22	QTR	TPT	V..N
05-M019	11	2004-06-27 16:10:30	22	QTR	TPT	V..N
05-M019	11	2004-06-27 16:20:30	21.9	QTR	TPT	V..N
05-M019	11	2004-06-27 16:30:30	21.9	QTR	TPT	V..N
05-M019	11	2004-06-27 16:40:30	21.9	QTR	TPT	V..N
05-M019	11	2004-06-27 16:50:30	21.9	QTR	TPT	V..N
05-M019	11	2004-06-27 17:00:30	21.9	QTR	TPT	V..N
05-M019	11	2004-06-27 17:10:30	21.9	QTR	TPT	V..N
05-M019	11	2004-06-27 17:20:30	21.8	QTR	TPT	V..N
05-M019	11	2004-06-27 17:30:30	21.9	QTR	TPT	V..N
05-M019	11	2004-06-27 17:40:30	21.9	QTR	TPT	V..N
05-M019	11	2004-06-27 17:50:30	21.9	QTR	TPT	V..N
05-M019	11	2004-06-27 18:00:30	21.9	QTR	TPT	V..N
05-M019	11	2004-06-27 18:10:30	22	QTR	TPT	V..N
05-M019	11	2004-06-27 18:20:30	22	QTR	TPT	V..N
05-M019	11	2004-06-27 18:30:30	21.9	QTR	TPT	V..N
05-M019	11	2004-06-27 18:40:30	22	QTR	TPT	V..N
05-M019	11	2004-06-27 18:50:30	22	QTR	TPT	V..N
05-M019	11	2004-06-27 19:00:30	22	QTR	TPT	V..N
05-M019	11	2004-06-27 19:10:30	22	QTR	TPT	V..N
05-M019	11	2004-06-27 19:20:30	22	QTR	TPT	V..N
05-M019	11	2004-06-27 19:30:30	22.1	QTR	TPT	V..N
05-M019	11	2004-06-27 19:40:30	22.1	QTR	TPT	V..N
05-M019	11	2004-06-27 19:50:30	22.1	QTR	TPT	V..N
05-M019	11	2004-06-27 20:00:30	22.1	QTR	TPT	V..N
05-M019	11	2004-06-27 20:10:30	22	QTR	TPT	V..N
05-M019	11	2004-06-27 20:20:30	21.9	QTR	TPT	V..N
05-M019	11	2004-06-27 20:30:30	21.9	QTR	TPT	V..N
05-M019	11	2004-06-27 20:40:30	21.9	QTR	TPT	V..N
05-M019	11	2004-06-27 20:50:30	21.9	QTR	TPT	V..N
05-M019	11	2004-06-27 21:00:30	21.9	QTR	TPT	V..N
05-M019	11	2004-06-27 21:10:30	21.9	QTR	TPT	V..N
05-M019	11	2004-06-27 21:20:30	21.9	QTR	TPT	V..N
05-M019	11	2004-06-27 21:30:30	21.9	QTR	TPT	V..N
05-M019	11	2004-06-27 21:40:30	21.9	QTR	TPT	V..N
05-M019	11	2004-06-27 21:50:30	21.9	QTR	TPT	V..N
05-M019	11	2004-06-27 22:00:30	21.9	QTR	TPT	V..N
05-M019	11	2004-06-27 22:10:30	21.9	QTR	TPT	V..N
05-M019	11	2004-06-27 22:20:30	22	QTR	TPT	V..N
05-M019	11	2004-06-27 22:30:30	22.2	QTR	TPT	V..N
05-M019	11	2004-06-27 22:40:30	22.2	QTR	TPT	V..N
05-M019	11	2004-06-27 22:50:30	22.3	QTR	TPT	V..N
05-M019	11	2004-06-27 23:00:30	22.3	QTR	TPT	V..N
05-M019	11	2004-06-27 23:10:30	22.4	QTR	TPT	V..N
05-M019	11	2004-06-27 23:20:30	22.4	QTR	TPT	V..N
05-M019	11	2004-06-27 23:30:30	22.4	QTR	TPT	V..N
05-M019	11	2004-06-27 23:40:30	22.4	QTR	TPT	V..N
05-M019	11	2004-06-27 23:50:30	22.4	QTR	TPT	V..N
05-M019	11	2004-06-28 00:00:30	22.4	QTR	TPT	V..N
05-M019	11	2004-06-28 00:10:30	22.4	QTR	TPT	V..N
05-M019	11	2004-06-28 00:20:30	22.4	QTR	TPT	V..N
05-M019	11	2004-06-28 00:30:30	22.4	QTR	TPT	V..N
05-M019	11	2004-06-28 00:40:30	22.4	QTR	TPT	V..N
05-M019	11	2004-06-28 00:50:30	22.4	QTR	TPT	V..N
05-M019	11	2004-06-28 01:00:30	22.4	QTR	TPT	V..N
05-M019	11	2004-06-28 01:10:30	22.4	QTR	TPT	V..N
05-M019	11	2004-06-28 01:20:30	22.4	QTR	TPT	V..N
05-M019	11	2004-06-28 01:30:30	22.4	QTR	TPT	V..N
05-M019	11	2004-06-28 01:40:30	22.4	QTR	TPT	V..N
05-M019	11	2004-06-28 01:50:30	22.4	QTR	TPT	V..N
05-M019	11	2004-06-28 02:00:30	22.3	QTR	TPT	V..N
05-M019	11	2004-06-28 02:10:30	22.3	QTR	TPT	V..N
05-M019	11	2004-06-28 02:20:30	22.3	QTR	TPT	V..N
05-M019	11	2004-06-28 02:30:30	22.3	QTR	TPT	V..N
05-M019	11	2004-06-28 02:40:30	22.3	QTR	TPT	V..N
05-M019	11	2004-06-28 02:50:30	22.3	QTR	TPT	V..N
05-M019	11	2004-06-28 03:00:30	22.3	QTR	TPT	V..N
05-M019	11	2004-06-28 03:10:30	22.3	QTR	TPT	V..N
05-M019	11	2004-06-28 03:20:30	22.3	QTR	TPT	V..N
05-M019	11	2004-06-28 03:30:30	22.3	QTR	TPT	V..N
05-M019	11	2004-06-28 03:40:30	22.2	QTR	TPT	V..N
05-M019	11	2004-06-28 03:50:30	22.2	QTR	TPT	V..N
05-M019	11	2004-06-28 04:00:30	22.2	QTR	TPT	V..N
05-M019	11	2004-06-28 04:10:30	22.2	QTR	TPT	V..N
05-M019	11	2004-06-28 04:20:30	22.2	QTR	TPT	V..N
05-M019	11	2004-06-28 04:30:30	22.2	QTR	TPT	V..N
05-M019	11	2004-06-28 04:40:30	22.2	QTR	TPT	V..N
05-M019	11	2004-06-28 04:50:30	22.2	QTR	TPT	V..N
05-M019	11	2004-06-28 05:00:30	22.2	QTR	TPT	V..N
05-M019	11	2004-06-28 05:10:30	22.2	QTR	TPT	V..N
05-M019	11	2004-06-28 05:20:30	22.1	QTR	TPT	V..N
05-M019	11	2004-06-28 05:30:30	22.1	QTR	TPT	V..N
05-M019	11	2004-06-28 05:40:30	22.1	QTR	TPT	V..N
05-M019	11	2004-06-28 05:50:30	22.1	QTR	TPT	V..N
05-M019	11	2004-06-28 06:00:30	22.1	QTR	TPT	V..N
05-M019	11	2004-06-28 06:10:30	22	QTR	TPT	V..N
05-M019	11	2004-06-28 06:20:30	22	QTR	TPT	V..N
05-M019	11	2004-06-28 06:30:30	22	QTR	TPT	V..N
05-M019	11	2004-06-28 06:40:30	22	QTR	TPT	V..N
05-M019	11	2004-06-28 06:50:30	22	QTR	TPT	V..N
05-M019	11	2004-06-28 07:00:30	22	QTR	TPT	V..N
05-M019	11	2004-06-28 07:10:30	22	QTR	TPT	V..N
05-M019	11	2004-06-28 07:20:30	21.9	QTR	TPT	V..N
05-M019	11	2004-06-28 07:30:30	21.9	QTR	TPT	V..N
05-M019	11	2004-06-28 07:40:30	21.8	QTR	TPT	V..N
05-M019	11	2004-06-28 07:50:30	21.8	QTR	TPT	V..N
05-M019	11	2004-06-28 08:00:30	21.8	QTR	TPT	V..N
05-M019	11	2004-06-28 08:10:30	21.9	QTR	TPT	V..N
05-M019	11	2004-06-28 08:20:30	21.9	QTR	TPT	V..N
05-M019	11	2004-06-28 08:30:30	21.9	QTR	TPT	V..N
05-M019	11	2004-06-28 08:40:30	21.9	QTR	TPT	V..N
05-M019	11	2004-06-28 08:50:30	21.9	QTR	TPT	V..N
05-M019	11	2004-06-28 09:00:30	21.9	QTR	TPT	V..N
05-M019	11	2004-06-28 09:10:30	21.8	QTR	TPT	V..N
05-M019	11	2004-06-28 09:20:30	21.8	QTR	TPT	V..N
05-M019	11	2004-06-28 09:30:30	21.8	QTR	TPT	V..N
05-M019	11	2004-06-28 09:40:30	21.8	QTR	TPT	V..N
05-M019	11	2004-06-28 09:50:30	21.8	QTR	TPT	V..N
05-M019	11	2004-06-28 10:00:30	21.8	QTR	TPT	V..N
05-M019	11	2004-06-28 10:10:30	21.8	QTR	TPT	V..N
05-M019	11	2004-06-28 10:20:30	21.7	QTR	TPT	V..N
05-M019	11	2004-06-28 10:30:30	21.7	QTR	TPT	V..N
05-M019	11	2004-06-28 10:40:30	21.7	QTR	TPT	V..N
05-M019	11	2004-06-28 10:50:30	21.7	QTR	TPT	V..N
05-M019	11	2004-06-28 11:00:30	21.7	QTR	TPT	V..N
05-M019	11	2004-06-28 11:10:30	21.7	QTR	TPT	V..N
05-M019	11	2004-06-28 11:20:30	21.8	QTR	TPT	V..N
05-M019	11	2004-06-28 11:30:30	21.8	QTR	TPT	V..N
05-M019	11	2004-06-28 11:40:30	21.7	QTR	TPT	V..N
05-M019	11	2004-06-28 11:50:30	21.7	QTR	TPT	V..N
05-M019	11	2004-06-28 12:00:30	21.8	QTR	TPT	V..N
05-M019	11	2004-06-28 12:10:30	21.7	QTR	TPT	V..N
05-M019	11	2004-06-28 12:20:30	21.7	QTR	TPT	V..N
05-M019	11	2004-06-28 12:30:30	21.7	QTR	TPT	V..N
05-M019	11	2004-06-28 12:40:30	21.7	QTR	TPT	V..N
05-M019	11	2004-06-28 12:50:30	21.7	QTR	TPT	V..N
05-M019	11	2004-06-28 13:00:30	21.7	QTR	TPT	V..N
05-M019	11	2004-06-28 13:10:30	21.8	QTR	TPT	V..N
05-M019	11	2004-06-28 13:20:30	21.8	QTR	TPT	V..N
05-M019	11	2004-06-28 13:30:30	21.8	QTR	TPT	V..N
05-M019	11	2004-06-28 13:40:30	21.8	QTR	TPT	V..N
05-M019	11	2004-06-28 13:50:30	21.8	QTR	TPT	V..N
05-M019	11	2004-06-28 14:00:30	21.8	QTR	TPT	V..N
05-M019	11	2004-06-28 14:10:30	21.8	QTR	TPT	V..N
05-M019	11	2004-06-28 14:20:30	21.7	QTR	TPT	V..N
05-M019	11	2004-06-28 14:30:30	21.7	QTR	TPT	V..N
05-M019	11	2004-06-28 14:40:30	21.7	QTR	TPT	V..N
05-M019	11	2004-06-28 14:50:30	21.7	QTR	TPT	V..N
05-M019	11	2004-06-28 15:00:30	21.7	QTR	TPT	V..N
05-M019	11	2004-06-28 15:10:30	21.7	QTR	TPT	V..N
05-M019	11	2004-06-28 15:20:30	21.8	QTR	TPT	V..N
05-M019	11	2004-06-28 15:30:30	21.7	QTR	TPT	V..N
05-M019	11	2004-06-28 15:40:30	21.7	QTR	TPT	V..N
05-M019	11	2004-06-28 15:50:30	21.7	QTR	TPT	V..N
05-M019	11	2004-06-28 16:00:30	21.8	QTR	TPT	V..N
05-M019	11	2004-06-28 16:10:30	21.9	QTR	TPT	V..N
05-M019	11	2004-06-28 16:20:30	21.9	QTR	TPT	V..N
05-M019	11	2004-06-28 16:30:30	21.9	QTR	TPT	V..N
05-M019	11	2004-06-28 16:40:30	22	QTR	TPT	V..N
05-M019	11	2004-06-28 16:50:30	22	QTR	TPT	V..N
05-M019	11	2004-06-28 17:00:30	22	QTR	TPT	V..N
05-M019	11	2004-06-28 17:10:30	22	QTR	TPT	V..N
05-M019	11	2004-06-28 17:20:30	22	QTR	TPT	V..N
05-M019	11	2004-06-28 17:30:30	22	QTR	TPT	V..N
05-M019	11	2004-06-28 17:40:30	22.1	QTR	TPT	V..N
05-M019	11	2004-06-28 17:50:30	22	QTR	TPT	V..N
05-M019	11	2004-06-28 18:00:30	22	QTR	TPT	V..N
05-M019	11	2004-06-28 18:10:30	22	QTR	TPT	V..N
05-M019	11	2004-06-28 18:20:30	22	QTR	TPT	V..N
05-M019	11	2004-06-28 18:30:30	22	QTR	TPT	V..N
05-M019	11	2004-06-28 18:40:30	22	QTR	TPT	V..N
05-M019	11	2004-06-28 18:50:30	22.1	QTR	TPT	V..N
05-M019	11	2004-06-28 19:00:30	22.1	QTR	TPT	V..N
05-M019	11	2004-06-28 19:10:30	22.1	QTR	TPT	V..N
05-M019	11	2004-06-28 19:20:30	22.1	QTR	TPT	V..N
05-M019	11	2004-06-28 19:30:30	22.1	QTR	TPT	V..N
05-M019	11	2004-06-28 19:40:30	22.1	QTR	TPT	V..N
05-M019	11	2004-06-28 19:50:30	22.1	QTR	TPT	V..N
05-M019	11	2004-06-28 20:00:30	22.1	QTR	TPT	V..N
05-M019	11	2004-06-28 20:10:30	22.1	QTR	TPT	V..N
05-M019	11	2004-06-28 20:20:30	22.1	QTR	TPT	V..N
05-M019	11	2004-06-28 20:30:30	22.1	QTR	TPT	V..N
05-M019	11	2004-06-28 20:40:30	22.1	QTR	TPT	V..N
05-M019	11	2004-06-28 20:50:30	22.1	QTR	TPT	V..N
05-M019	11	2004-06-28 21:00:30	22.1	QTR	TPT	V..N
05-M019	11	2004-06-28 21:10:30	22.1	QTR	TPT	V..N
05-M019	11	2004-06-28 21:20:30	22	QTR	TPT	V..N
05-M019	11	2004-06-28 21:30:30	22	QTR	TPT	V..N
05-M019	11	2004-06-28 21:40:30	22.1	QTR	TPT	V..N
05-M019	11	2004-06-28 21:50:30	22.1	QTR	TPT	V..N
05-M019	11	2004-06-28 22:00:30	22.1	QTR	TPT	V..N
05-M019	11	2004-06-28 22:10:30	22.1	QTR	TPT	V..N
05-M019	11	2004-06-28 22:20:30	22.2	QTR	TPT	V..N
05-M019	11	2004-06-28 22:30:30	22.2	QTR	TPT	V..N
05-M019	11	2004-06-28 22:40:30	22.1	QTR	TPT	V..N
05-M019	11	2004-06-28 22:50:30	22.1	QTR	TPT	V..N
05-M019	11	2004-06-28 23:00:30	22.1	QTR	TPT	V..N
05-M019	11	2004-06-28 23:10:30	22.1	QTR	TPT	V..N
05-M019	11	2004-06-28 23:20:30	22.1	QTR	TPT	V..N
05-M019	11	2004-06-28 23:30:30	22.1	QTR	TPT	V..N
05-M019	11	2004-06-28 23:40:30	22.1	QTR	TPT	V..N
05-M019	11	2004-06-28 23:50:30	22.1	QTR	TPT	V..N
05-M019	11	2004-06-29 00:00:30	22.2	QTR	TPT	V..N
05-M019	11	2004-06-29 00:10:30	22.3	QTR	TPT	V..N
05-M019	11	2004-06-29 00:20:30	22.2	QTR	TPT	V..N
05-M019	11	2004-06-29 00:30:30	22.2	QTR	TPT	V..N
05-M019	11	2004-06-29 00:40:30	22.2	QTR	TPT	V..N
05-M019	11	2004-06-29 00:50:30	22.3	QTR	TPT	V..N
05-M019	11	2004-06-29 01:00:30	22.3	QTR	TPT	V..N
05-M019	11	2004-06-29 01:10:30	22.3	QTR	TPT	V..N
05-M019	11	2004-06-29 01:20:30	22.3	QTR	TPT	V..N
05-M019	11	2004-06-29 01:30:30	22.3	QTR	TPT	V..N
05-M019	11	2004-06-29 01:40:30	22.3	QTR	TPT	V..N
05-M019	11	2004-06-29 01:50:30	22.3	QTR	TPT	V..N
05-M019	11	2004-06-29 02:00:30	22.3	QTR	TPT	V..N
05-M019	11	2004-06-29 02:10:30	22.3	QTR	TPT	V..N
05-M019	11	2004-06-29 02:20:30	22.3	QTR	TPT	V..N
05-M019	11	2004-06-29 02:30:30	22.3	QTR	TPT	V..N
05-M019	11	2004-06-29 02:40:30	22.3	QTR	TPT	V..N
05-M019	11	2004-06-29 02:50:30	22.3	QTR	TPT	V..N
05-M019	11	2004-06-29 03:00:30	22.3	QTR	TPT	V..N
05-M019	11	2004-06-29 03:10:30	22.2	QTR	TPT	V..N
05-M019	11	2004-06-29 03:20:30	22.2	QTR	TPT	V..N
05-M019	11	2004-06-29 03:30:30	22.2	QTR	TPT	V..N
05-M019	11	2004-06-29 03:40:30	22.2	QTR	TPT	V..N
05-M019	11	2004-06-29 03:50:30	22.2	QTR	TPT	V..N
05-M019	11	2004-06-29 04:00:30	22.2	QTR	TPT	V..N
05-M019	11	2004-06-29 04:10:30	22.2	QTR	TPT	V..N
05-M019	11	2004-06-29 04:20:30	22.2	QTR	TPT	V..N
05-M019	11	2004-06-29 04:30:30	22.2	QTR	TPT	V..N
05-M019	11	2004-06-29 04:40:30	22.2	QTR	TPT	V..N
05-M019	11	2004-06-29 04:50:30	22.2	QTR	TPT	V..N
05-M019	11	2004-06-29 05:00:30	22.1	QTR	TPT	V..N
05-M019	11	2004-06-29 05:10:30	22.1	QTR	TPT	V..N
05-M019	11	2004-06-29 05:20:30	22.1	QTR	TPT	V..N
05-M019	11	2004-06-29 05:30:30	22.1	QTR	TPT	V..N
05-M019	11	2004-06-29 05:40:30	22.1	QTR	TPT	V..N
05-M019	11	2004-06-29 05:50:30	22.1	QTR	TPT	V..N
05-M019	11	2004-06-29 06:00:30	22.1	QTR	TPT	V..N
05-M019	11	2004-06-29 06:10:30	22.1	QTR	TPT	V..N
05-M019	11	2004-06-29 06:20:30	22	QTR	TPT	V..N
05-M019	11	2004-06-29 06:30:30	22	QTR	TPT	V..N
05-M019	11	2004-06-29 06:40:30	22	QTR	TPT	V..N
05-M019	11	2004-06-29 06:50:30	22	QTR	TPT	V..N
05-M019	11	2004-06-29 07:00:30	22	QTR	TPT	V..N
05-M019	11	2004-06-29 07:10:30	21.9	QTR	TPT	V..N
05-M019	11	2004-06-29 07:20:30	21.9	QTR	TPT	V..N
05-M019	11	2004-06-29 07:30:30	21.9	QTR	TPT	V..N
05-M019	11	2004-06-29 07:40:30	21.9	QTR	TPT	V..N
05-M019	11	2004-06-29 07:50:30	22	QTR	TPT	V..N
05-M019	11	2004-06-29 08:00:30	22	QTR	TPT	V..N
05-M019	11	2004-06-29 08:10:30	22	QTR	TPT	V..N
05-M019	11	2004-06-29 08:20:30	22	QTR	TPT	V..N
05-M019	11	2004-06-29 08:30:30	22	QTR	TPT	V..N
05-M019	11	2004-06-29 08:40:30	22	QTR	TPT	V..N
05-M019	11	2004-06-29 08:50:30	22	QTR	TPT	V..N
05-M019	11	2004-06-29 09:00:30	22	QTR	TPT	V..N
05-M019	11	2004-06-29 09:10:30	22	QTR	TPT	V..N
05-M019	11	2004-06-29 09:20:30	22	QTR	TPT	V..N
05-M019	11	2004-06-29 09:30:30	22	QTR	TPT	V..N
05-M019	11	2004-06-29 09:40:30	22	QTR	TPT	V..N
05-M019	11	2004-06-29 09:50:30	22	QTR	TPT	V..N
05-M019	11	2004-06-29 10:00:30	22	QTR	TPT	V..N
05-M019	11	2004-06-29 10:10:30	22	QTR	TPT	V..N
05-M019	11	2004-06-29 10:20:30	22	QTR	TPT	V..N
05-M019	11	2004-06-29 10:30:30	22	QTR	TPT	V..N
05-M019	11	2004-06-29 10:40:30	22	QTR	TPT	V..N
05-M019	11	2004-06-29 10:50:30	22	QTR	TPT	V..N
05-M019	11	2004-06-29 11:00:30	22	QTR	TPT	V..N
05-M019	11	2004-06-29 11:10:30	22	QTR	TPT	V..N
05-M019	11	2004-06-29 11:20:30	22	QTR	TPT	V..N
05-M019	11	2004-06-29 11:30:30	22	QTR	TPT	V..N
05-M019	11	2004-06-29 11:40:30	22	QTR	TPT	V..N
05-M019	11	2004-06-29 11:50:30	22	QTR	TPT	V..N
05-M019	11	2004-06-29 12:00:30	22	QTR	TPT	V..N
05-M019	11	2004-06-29 12:10:30	22	QTR	TPT	V..N
05-M019	11	2004-06-29 12:20:30	22	QTR	TPT	V..N
05-M019	11	2004-06-29 12:30:30	22	QTR	TPT	V..N
05-M019	11	2004-06-29 12:40:30	22	QTR	TPT	V..N
05-M019	11	2004-06-29 12:50:30	22	QTR	TPT	V..N
05-M019	11	2004-06-29 13:00:30	22	QTR	TPT	V..N
05-M019	11	2004-06-29 13:10:30	22	QTR	TPT	V..N
05-M019	11	2004-06-29 13:20:30	22	QTR	TPT	V..N
05-M019	11	2004-06-29 13:30:30	22	QTR	TPT	V..N
05-M019	11	2004-06-29 13:40:30	22	QTR	TPT	V..N
05-M019	11	2004-06-29 13:50:30	22	QTR	TPT	V..N
05-M019	11	2004-06-29 14:00:30	21.9	QTR	TPT	V..N
05-M019	11	2004-06-29 14:10:30	21.9	QTR	TPT	V..N
05-M019	11	2004-06-29 14:20:30	21.9	QTR	TPT	V..N
05-M019	11	2004-06-29 14:30:30	21.9	QTR	TPT	V..N
05-M019	11	2004-06-29 14:40:30	21.9	QTR	TPT	V..N
05-M019	11	2004-06-29 14:50:30	21.9	QTR	TPT	V..N
05-M019	11	2004-06-29 15:00:30	21.8	QTR	TPT	V..N
05-M019	11	2004-06-29 15:10:30	21.8	QTR	TPT	V..N
05-M019	11	2004-06-29 15:20:30	21.8	QTR	TPT	V..N
05-M019	11	2004-06-29 15:30:30	21.8	QTR	TPT	V..N
05-M019	11	2004-06-29 15:40:30	21.9	QTR	TPT	V..N
05-M019	11	2004-06-29 15:50:30	21.9	QTR	TPT	V..N
05-M019	11	2004-06-29 16:00:30	22	QTR	TPT	V..N
05-M019	11	2004-06-29 16:10:30	22	QTR	TPT	V..N
05-M019	11	2004-06-29 16:20:30	22	QTR	TPT	V..N
05-M019	11	2004-06-29 16:30:30	22	QTR	TPT	V..N
05-M019	11	2004-06-29 16:40:30	22	QTR	TPT	V..N
05-M019	11	2004-06-29 16:50:30	22	QTR	TPT	V..N
05-M019	11	2004-06-29 17:00:30	22	QTR	TPT	V..N
05-M019	11	2004-06-29 17:10:30	22	QTR	TPT	V..N
05-M019	11	2004-06-29 17:20:30	22	QTR	TPT	V..N
05-M019	11	2004-06-29 17:30:30	22	QTR	TPT	V..N
05-M019	11	2004-06-29 17:40:30	22	QTR	TPT	V..N
05-M019	11	2004-06-29 17:50:30	22	QTR	TPT	V..N
05-M019	11	2004-06-29 18:00:30	22.1	QTR	TPT	V..N
05-M019	11	2004-06-29 18:10:30	22.1	QTR	TPT	V..N
05-M019	11	2004-06-29 18:20:30	22.1	QTR	TPT	V..N
05-M019	11	2004-06-29 18:30:30	22.1	QTR	TPT	V..N
05-M019	11	2004-06-29 18:40:30	22.1	QTR	TPT	V..N
05-M019	11	2004-06-29 18:50:30	22.2	QTR	TPT	V..N
05-M019	11	2004-06-29 19:00:30	22.2	QTR	TPT	V..N
05-M019	11	2004-06-29 19:10:30	22.3	QTR	TPT	V..N
05-M019	11	2004-06-29 19:20:30	22.3	QTR	TPT	V..N
05-M019	11	2004-06-29 19:30:30	22.3	QTR	TPT	V..N
05-M019	11	2004-06-29 19:40:30	22.3	QTR	TPT	V..N
05-M019	11	2004-06-29 19:50:30	22.3	QTR	TPT	V..N
05-M019	11	2004-06-29 20:00:30	22.3	QTR	TPT	V..N
05-M019	11	2004-06-29 20:10:30	22.3	QTR	TPT	V..N
05-M019	11	2004-06-29 20:20:30	22.3	QTR	TPT	V..N
05-M019	11	2004-06-29 20:30:30	22.3	QTR	TPT	V..N
05-M019	11	2004-06-29 20:40:30	22.3	QTR	TPT	V..N
05-M019	11	2004-06-29 20:50:30	22.3	QTR	TPT	V..N
05-M019	11	2004-06-29 21:00:30	22.3	QTR	TPT	V..N
05-M019	11	2004-06-29 21:10:30	22.3	QTR	TPT	V..N
05-M019	11	2004-06-29 21:20:30	22.3	QTR	TPT	V..N
05-M019	11	2004-06-29 21:30:30	22.3	QTR	TPT	V..N
05-M019	11	2004-06-29 21:40:30	22.2	QTR	TPT	V..N
05-M019	11	2004-06-29 21:50:30	22.2	QTR	TPT	V..N
05-M019	11	2004-06-29 22:00:30	22.2	QTR	TPT	V..N
05-M019	11	2004-06-29 22:10:30	22.2	QTR	TPT	V..N
05-M019	11	2004-06-29 22:20:30	22.2	QTR	TPT	V..N
05-M019	11	2004-06-29 22:30:30	22.3	QTR	TPT	V..N
05-M019	11	2004-06-29 22:40:30	22.3	QTR	TPT	V..N
05-M019	11	2004-06-29 22:50:30	22.3	QTR	TPT	V..N
05-M019	11	2004-06-29 23:00:30	22.2	QTR	TPT	V..N
05-M019	11	2004-06-29 23:10:30	22.2	QTR	TPT	V..N
05-M019	11	2004-06-29 23:20:30	22.2	QTR	TPT	V..N
05-M019	11	2004-06-29 23:30:30	22.5	QTR	TPT	V..N
05-M019	11	2004-06-29 23:40:30	22.7	QTR	TPT	V..N
05-M019	11	2004-06-29 23:50:30	22.7	QTR	TPT	V..N
05-M019	11	2004-06-30 00:00:30	22.7	QTR	TPT	V..N
05-M019	11	2004-06-30 00:10:30	22.7	QTR	TPT	V..N
05-M019	11	2004-06-30 00:20:30	22.8	QTR	TPT	V..N
05-M019	11	2004-06-30 00:30:30	22.8	QTR	TPT	V..N
05-M019	11	2004-06-30 00:40:30	22.7	QTR	TPT	V..N
05-M019	11	2004-06-30 00:50:30	22.7	QTR	TPT	V..N
05-M019	11	2004-06-30 01:00:30	22.7	QTR	TPT	V..N
05-M019	11	2004-06-30 01:10:30	22.7	QTR	TPT	V..N
05-M019	11	2004-06-30 01:20:30	22.8	QTR	TPT	V..N
05-M019	11	2004-06-30 01:30:30	22.8	QTR	TPT	V..N
05-M019	11	2004-06-30 01:40:30	22.7	QTR	TPT	V..N
05-M019	11	2004-06-30 01:50:30	22.7	QTR	TPT	V..N
05-M019	11	2004-06-30 02:00:30	22.6	QTR	TPT	V..N
05-M019	11	2004-06-30 02:10:30	22.6	QTR	TPT	V..N
05-M019	11	2004-06-30 02:20:30	22.6	QTR	TPT	V..N
05-M019	11	2004-06-30 02:30:30	22.6	QTR	TPT	V..N
05-M019	11	2004-06-30 02:40:30	22.5	QTR	TPT	V..N
05-M019	11	2004-06-30 02:50:30	22.5	QTR	TPT	V..N
05-M019	11	2004-06-30 03:00:30	22.5	QTR	TPT	V..N
05-M019	11	2004-06-30 03:10:30	22.6	QTR	TPT	V..N
05-M019	11	2004-06-30 03:20:30	22.6	QTR	TPT	V..N
05-M019	11	2004-06-30 03:30:30	22.6	QTR	TPT	V..N
05-M019	11	2004-06-30 03:40:30	22.7	QTR	TPT	V..N
05-M019	11	2004-06-30 03:50:30	22.7	QTR	TPT	V..N
05-M019	11	2004-06-30 04:00:30	22.8	QTR	TPT	V..N
05-M019	11	2004-06-30 04:10:30	22.8	QTR	TPT	V..N
05-M019	11	2004-06-30 04:20:30	22.8	QTR	TPT	V..N
05-M019	11	2004-06-30 04:30:30	22.8	QTR	TPT	V..N
05-M019	11	2004-06-30 04:40:30	22.7	QTR	TPT	V..N
05-M019	11	2004-06-30 04:50:30	22.7	QTR	TPT	V..N
05-M019	11	2004-06-30 05:00:30	22.7	QTR	TPT	V..N
05-M019	11	2004-06-30 05:10:30	22.7	QTR	TPT	V..N
05-M019	11	2004-06-30 05:20:30	22.7	QTR	TPT	V..N
05-M019	11	2004-06-30 05:30:30	22.7	QTR	TPT	V..N
05-M019	11	2004-06-30 05:40:30	22.7	QTR	TPT	V..N
05-M019	11	2004-06-30 05:50:30	22.7	QTR	TPT	V..N
05-M019	11	2004-06-30 06:00:30	22.7	QTR	TPT	V..N
05-M019	11	2004-06-30 06:10:30	22.7	QTR	TPT	V..N
05-M019	11	2004-06-30 06:20:30	22.7	QTR	TPT	V..N
05-M019	11	2004-06-30 06:30:30	22.7	QTR	TPT	V..N
05-M019	11	2004-06-30 06:40:30	22.7	QTR	TPT	V..N
05-M019	11	2004-06-30 06:50:30	22.5	QTR	TPT	V..N
05-M019	11	2004-06-30 07:00:30	22.4	QTR	TPT	V..N
05-M019	11	2004-06-30 07:10:30	22.3	QTR	TPT	V..N
05-M019	11	2004-06-30 07:20:30	22.3	QTR	TPT	V..N
05-M019	11	2004-06-30 07:30:30	22.3	QTR	TPT	V..N
05-M019	11	2004-06-30 07:40:30	22.3	QTR	TPT	V..N
05-M019	11	2004-06-30 07:50:30	22.2	QTR	TPT	V..N
05-M019	11	2004-06-30 08:00:30	22.1	QTR	TPT	V..N
05-M019	11	2004-06-30 08:10:30	22.1	QTR	TPT	V..N
05-M019	11	2004-06-30 08:20:30	22	QTR	TPT	V..N
05-M019	11	2004-06-30 08:30:30	22	QTR	TPT	V..N
05-M019	11	2004-06-30 08:40:30	22	QTR	TPT	V..N
05-M019	11	2004-06-30 08:50:30	22	QTR	TPT	V..N
05-M019	11	2004-06-30 09:00:30	22	QTR	TPT	V..N
05-M019	11	2004-06-30 09:10:30	22	QTR	TPT	V..N
05-M019	11	2004-06-30 09:20:30	21.9	QTR	TPT	V..N
05-M019	11	2004-06-30 09:30:30	21.9	QTR	TPT	V..N
05-M019	11	2004-06-30 09:40:30	21.9	QTR	TPT	V..N
05-M019	11	2004-06-30 09:50:30	21.9	QTR	TPT	V..N
05-M019	11	2004-06-30 10:00:30	21.9	QTR	TPT	V..N
05-M019	11	2004-06-30 10:10:30	21.9	QTR	TPT	V..N
05-M019	11	2004-06-30 10:20:30	21.9	QTR	TPT	V..N
05-M019	11	2004-06-30 10:30:30	21.9	QTR	TPT	V..N
05-M019	11	2004-06-30 10:40:30	21.9	QTR	TPT	V..N
05-M019	11	2004-06-30 10:50:30	22	QTR	TPT	V..N
05-M019	11	2004-06-30 11:00:30	22	QTR	TPT	V..N
05-M019	11	2004-06-30 11:10:30	22.1	QTR	TPT	V..N
05-M019	11	2004-06-30 11:20:30	22.1	QTR	TPT	V..N
05-M019	11	2004-06-30 11:30:30	22.2	QTR	TPT	V..N
05-M019	11	2004-06-30 11:40:30	22.2	QTR	TPT	V..N
05-M019	11	2004-06-30 11:50:30	22.3	QTR	TPT	V..N
05-M019	11	2004-06-30 12:00:30	22.3	QTR	TPT	V..N
05-M019	11	2004-06-30 12:10:30	22.4	QTR	TPT	V..N
05-M019	11	2004-06-30 12:20:30	22.5	QTR	TPT	V..N
05-M019	11	2004-06-30 12:30:30	22.5	QTR	TPT	V..N
05-M019	11	2004-06-30 12:40:30	22.5	QTR	TPT	V..N
05-M019	11	2004-06-30 12:50:30	22.5	QTR	TPT	V..N
05-M019	11	2004-06-30 13:00:30	22.5	QTR	TPT	V..N
05-M019	11	2004-06-30 13:10:30	22.5	QTR	TPT	V..N
05-M019	11	2004-06-30 13:20:30	22.5	QTR	TPT	V..N
05-M019	11	2004-06-30 13:30:30	22.5	QTR	TPT	V..N
05-M019	11	2004-06-30 13:40:30	22.5	QTR	TPT	V..N
05-M019	11	2004-06-30 13:50:30	22.6	QTR	TPT	V..N
05-M019	11	2004-06-30 14:00:30	22.5	QTR	TPT	V..N
05-M019	11	2004-06-30 14:10:30	22.5	QTR	TPT	V..N
05-M019	11	2004-06-30 14:20:30	22.6	QTR	TPT	V..N
05-M019	11	2004-06-30 14:30:30	22.6	QTR	TPT	V..N
05-M019	11	2004-06-30 14:40:30	22.6	QTR	TPT	V..N
05-M019	11	2004-06-30 14:50:30	22.6	QTR	TPT	V..N
05-M019	11	2004-06-30 15:00:30	22.6	QTR	TPT	V..N
05-M019	11	2004-06-30 15:10:30	22.6	QTR	TPT	V..N
05-M019	11	2004-06-30 15:20:30	22.6	QTR	TPT	V..N
05-M019	11	2004-06-30 15:30:30	22.6	QTR	TPT	V..N
05-M019	11	2004-06-30 15:40:30	22.7	QTR	TPT	V..N
05-M019	11	2004-06-30 15:50:30	22.8	QTR	TPT	V..N
05-M019	11	2004-06-30 16:00:30	22.8	QTR	TPT	V..N
05-M019	11	2004-06-30 16:10:30	22.8	QTR	TPT	V..N
05-M019	11	2004-06-30 16:20:30	22.8	QTR	TPT	V..N
05-M019	11	2004-06-30 16:30:30	22.8	QTR	TPT	V..N
05-M019	11	2004-06-30 16:40:30	22.9	QTR	TPT	V..N
05-M019	11	2004-06-30 16:50:30	22.9	QTR	TPT	V..N
05-M019	11	2004-06-30 17:00:30	23	QTR	TPT	V..N
05-M019	11	2004-06-30 17:10:30	23	QTR	TPT	V..N
05-M019	11	2004-06-30 17:20:30	23	QTR	TPT	V..N
05-M019	11	2004-06-30 17:30:30	23.1	QTR	TPT	V..N
05-M019	11	2004-06-30 17:40:30	23.1	QTR	TPT	V..N
05-M019	11	2004-06-30 17:50:30	23.1	QTR	TPT	V..N
05-M019	11	2004-06-30 18:00:30	23.2	QTR	TPT	V..N
05-M019	11	2004-06-30 18:10:30	23.2	QTR	TPT	V..N
05-M019	11	2004-06-30 18:20:30	23.2	QTR	TPT	V..N
05-M019	11	2004-06-30 18:30:30	23.3	QTR	TPT	V..N
05-M019	11	2004-06-30 18:40:30	23.2	QTR	TPT	V..N
05-M019	11	2004-06-30 18:50:30	23.2	QTR	TPT	V..N
05-M019	11	2004-06-30 19:00:30	23.3	QTR	TPT	V..N
05-M019	11	2004-06-30 19:10:30	23.2	QTR	TPT	V..N
05-M019	11	2004-06-30 19:20:30	23.2	QTR	TPT	V..N
05-M019	11	2004-06-30 19:30:30	23.2	QTR	TPT	V..N
05-M019	11	2004-06-30 19:40:30	23.2	QTR	TPT	V..N
05-M019	11	2004-06-30 19:50:30	23.2	QTR	TPT	V..N
05-M019	11	2004-06-30 20:00:30	23.2	QTR	TPT	V..N
05-M019	11	2004-06-30 20:10:30	23.2	QTR	TPT	V..N
05-M019	11	2004-06-30 20:20:30	23.3	QTR	TPT	V..N
05-M019	11	2004-06-30 20:30:30	23.3	QTR	TPT	V..N
05-M019	11	2004-06-30 20:40:30	23.3	QTR	TPT	V..N
05-M019	11	2004-06-30 20:50:30	23.3	QTR	TPT	V..N
05-M019	11	2004-06-30 21:00:30	23.3	QTR	TPT	V..N
05-M019	11	2004-06-30 21:10:30	23.3	QTR	TPT	V..N
05-M019	11	2004-06-30 21:20:30	23.3	QTR	TPT	V..N
05-M019	11	2004-06-30 21:30:30	23.3	QTR	TPT	V..N
05-M019	11	2004-06-30 21:40:30	23.3	QTR	TPT	V..N
05-M019	11	2004-06-30 21:50:30	23.3	QTR	TPT	V..N
05-M019	11	2004-06-30 22:00:30	23.3	QTR	TPT	V..N
05-M019	11	2004-06-30 22:10:30	23.4	QTR	TPT	V..N
05-M019	11	2004-06-30 22:20:30	23.4	QTR	TPT	V..N
05-M019	11	2004-06-30 22:30:30	23.4	QTR	TPT	V..N
05-M019	11	2004-06-30 22:40:30	23.4	QTR	TPT	V..N
05-M019	11	2004-06-30 22:50:30	23.4	QTR	TPT	V..N
05-M019	11	2004-06-30 23:00:30	23.4	QTR	TPT	V..N
05-M019	11	2004-06-30 23:10:30	23.5	QTR	TPT	V..N
05-M019	11	2004-06-30 23:20:30	23.6	QTR	TPT	V..N
05-M019	11	2004-06-30 23:30:30	23.6	QTR	TPT	V..N
05-M019	11	2004-06-30 23:40:30	23.6	QTR	TPT	V..N
05-M019	11	2004-06-30 23:50:30	23.6	QTR	TPT	V..N
05-M019	11	2004-07-01 00:00:30	23.6	QTR	TPT	V..N
05-M019	11	2004-07-01 00:10:30	23.6	QTR	TPT	V..N
05-M019	11	2004-07-01 00:20:30	23.6	QTR	TPT	V..N
05-M019	11	2004-07-01 00:30:30	23.6	QTR	TPT	V..N
05-M019	11	2004-07-01 00:40:30	23.5	QTR	TPT	V..N
05-M019	11	2004-07-01 00:50:30	23.5	QTR	TPT	V..N
05-M019	11	2004-07-01 01:00:30	23.5	QTR	TPT	V..N
05-M019	11	2004-07-01 01:10:30	23.5	QTR	TPT	V..N
05-M019	11	2004-07-01 01:20:30	23.4	QTR	TPT	V..N
05-M019	11	2004-07-01 01:30:30	23.5	QTR	TPT	V..N
05-M019	11	2004-07-01 01:40:30	23.5	QTR	TPT	V..N
05-M019	11	2004-07-01 01:50:30	23.5	QTR	TPT	V..N
05-M019	11	2004-07-01 02:00:30	23.5	QTR	TPT	V..N
05-M019	11	2004-07-01 02:10:30	23.5	QTR	TPT	V..N
05-M019	11	2004-07-01 02:20:30	23.5	QTR	TPT	V..N
05-M019	11	2004-07-01 02:30:30	23.5	QTR	TPT	V..N
05-M019	11	2004-07-01 02:40:30	23.5	QTR	TPT	V..N
05-M019	11	2004-07-01 02:50:30	23.5	QTR	TPT	V..N
05-M019	11	2004-07-01 03:00:30	23.5	QTR	TPT	V..N
05-M019	11	2004-07-01 03:10:30	23.5	QTR	TPT	V..N
05-M019	11	2004-07-01 03:20:30	23.5	QTR	TPT	V..N
05-M019	11	2004-07-01 03:30:30	23.5	QTR	TPT	V..N
05-M019	11	2004-07-01 03:40:30	23.5	QTR	TPT	V..N
05-M019	11	2004-07-01 03:50:30	23.5	QTR	TPT	V..N
05-M019	11	2004-07-01 04:00:30	23.5	QTR	TPT	V..N
05-M019	11	2004-07-01 04:10:30	23.5	QTR	TPT	V..N
05-M019	11	2004-07-01 04:20:30	23.5	QTR	TPT	V..N
05-M019	11	2004-07-01 04:30:30	23.5	QTR	TPT	V..N
05-M019	11	2004-07-01 04:40:30	23.5	QTR	TPT	V..N
05-M019	11	2004-07-01 04:50:30	23.5	QTR	TPT	V..N
05-M019	11	2004-07-01 05:00:30	23.4	QTR	TPT	V..N
05-M019	11	2004-07-01 05:10:30	23.4	QTR	TPT	V..N
05-M019	11	2004-07-01 05:20:30	23.4	QTR	TPT	V..N
05-M019	11	2004-07-01 05:30:30	23.4	QTR	TPT	V..N
05-M019	11	2004-07-01 05:40:30	23.4	QTR	TPT	V..N
05-M019	11	2004-07-01 05:50:30	23.4	QTR	TPT	V..N
05-M019	11	2004-07-01 06:00:30	23.4	QTR	TPT	V..N
05-M019	11	2004-07-01 06:10:30	23.4	QTR	TPT	V..N
05-M019	11	2004-07-01 06:20:30	23.3	QTR	TPT	V..N
05-M019	11	2004-07-01 06:30:30	23.2	QTR	TPT	V..N
05-M019	11	2004-07-01 06:40:30	23.1	QTR	TPT	V..N
05-M019	11	2004-07-01 06:50:30	22.9	QTR	TPT	V..N
05-M019	11	2004-07-01 07:00:30	22.8	QTR	TPT	V..N
05-M019	11	2004-07-01 07:10:30	22.8	QTR	TPT	V..N
05-M019	11	2004-07-01 07:20:30	22.7	QTR	TPT	V..N
05-M019	11	2004-07-01 07:30:30	22.6	QTR	TPT	V..N
05-M019	11	2004-07-01 07:40:30	22.6	QTR	TPT	V..N
05-M019	11	2004-07-01 07:50:30	22.6	QTR	TPT	V..N
05-M019	11	2004-07-01 08:00:30	22.7	QTR	TPT	V..N
05-M019	11	2004-07-01 08:10:30	22.8	QTR	TPT	V..N
05-M019	11	2004-07-01 08:20:30	22.8	QTR	TPT	V..N
05-M019	11	2004-07-01 08:30:30	22.8	QTR	TPT	V..N
05-M019	11	2004-07-01 08:40:30	22.8	QTR	TPT	V..N
05-M019	11	2004-07-01 08:50:30	22.8	QTR	TPT	V..N
05-M019	11	2004-07-01 09:00:30	22.7	QTR	TPT	V..N
05-M019	11	2004-07-01 09:10:30	22.7	QTR	TPT	V..N
05-M019	11	2004-07-01 09:20:30	22.7	QTR	TPT	V..N
05-M019	11	2004-07-01 09:30:30	22.7	QTR	TPT	V..N
05-M019	11	2004-07-01 09:40:30	22.7	QTR	TPT	V..N
05-M019	11	2004-07-01 09:50:30	22.7	QTR	TPT	V..N
05-M019	11	2004-07-01 10:00:30	22.7	QTR	TPT	V..N
05-M019	11	2004-07-01 10:10:30	22.7	QTR	TPT	V..N
05-M019	11	2004-07-01 10:20:30	22.7	QTR	TPT	V..N
05-M019	11	2004-07-01 10:30:30	22.7	QTR	TPT	V..N
05-M019	11	2004-07-01 10:40:30	22.7	QTR	TPT	V..N
05-M019	11	2004-07-01 10:50:30	22.7	QTR	TPT	V..N
05-M019	11	2004-07-01 11:00:30	22.7	QTR	TPT	V..N
05-M019	11	2004-07-01 11:10:30	22.6	QTR	TPT	V..N
05-M019	11	2004-07-01 11:20:30	22.6	QTR	TPT	V..N
05-M019	11	2004-07-01 11:30:30	22.5	QTR	TPT	V..N
05-M019	11	2004-07-01 11:40:30	22.5	QTR	TPT	V..N
05-M019	11	2004-07-01 11:50:30	22.6	QTR	TPT	V..N
05-M019	11	2004-07-01 12:00:30	22.5	QTR	TPT	V..N
05-M019	11	2004-07-01 12:10:30	22.5	QTR	TPT	V..N
05-M019	11	2004-07-01 12:20:30	22.5	QTR	TPT	V..N
05-M019	11	2004-07-01 12:30:30	22.5	QTR	TPT	V..N
05-M019	11	2004-07-01 12:40:30	22.5	QTR	TPT	V..N
05-M019	11	2004-07-01 12:50:30	22.5	QTR	TPT	V..N
05-M019	11	2004-07-01 13:00:30	22.5	QTR	TPT	V..N
05-M019	11	2004-07-01 13:10:30	22.5	QTR	TPT	V..N
05-M019	11	2004-07-01 13:20:30	22.4	QTR	TPT	V..N
05-M019	11	2004-07-01 13:30:30	22.4	QTR	TPT	V..N
05-M019	11	2004-07-01 13:40:30	22.4	QTR	TPT	V..N
05-M019	11	2004-07-01 13:50:30	22.4	QTR	TPT	V..N
05-M019	11	2004-07-01 14:00:30	22.4	QTR	TPT	V..N
05-M019	11	2004-07-01 14:10:30	22.4	QTR	TPT	V..N
05-M019	11	2004-07-01 14:20:30	22.4	QTR	TPT	V..N
05-M019	11	2004-07-01 14:30:30	22.4	QTR	TPT	V..N
05-M019	11	2004-07-01 14:40:30	22.4	QTR	TPT	V..N
05-M019	11	2004-07-01 14:50:30	22.4	QTR	TPT	V..N
05-M019	11	2004-07-01 15:00:30	22.4	QTR	TPT	V..N
05-M019	11	2004-07-01 15:10:30	22.4	QTR	TPT	V..N
05-M019	11	2004-07-01 15:20:30	22.4	QTR	TPT	V..N
05-M019	11	2004-07-01 15:30:30	22.4	QTR	TPT	V..N
05-M019	11	2004-07-01 15:40:30	22.4	QTR	TPT	V..N
05-M019	11	2004-07-01 15:50:30	22.5	QTR	TPT	V..N
05-M019	11	2004-07-01 16:00:30	22.5	QTR	TPT	V..N
05-M019	11	2004-07-01 16:10:30	22.5	QTR	TPT	V..N
05-M019	11	2004-07-01 16:20:30	22.5	QTR	TPT	V..N
05-M019	11	2004-07-01 16:30:30	22.5	QTR	TPT	V..N
05-M019	11	2004-07-01 16:40:30	22.5	QTR	TPT	V..N
05-M019	11	2004-07-01 16:50:30	22.5	QTR	TPT	V..N
05-M019	11	2004-07-01 17:00:30	22.5	QTR	TPT	V..N
05-M019	11	2004-07-01 17:10:30	22.5	QTR	TPT	V..N
05-M019	11	2004-07-01 17:20:30	22.4	QTR	TPT	V..N
05-M019	11	2004-07-01 17:30:30	22.4	QTR	TPT	V..N
05-M019	11	2004-07-01 17:40:30	22.3	QTR	TPT	V..N
05-M019	11	2004-07-01 17:50:30	22.4	QTR	TPT	V..N
05-M019	11	2004-07-01 18:00:30	22.4	QTR	TPT	V..N
05-M019	11	2004-07-01 18:10:30	22.4	QTR	TPT	V..N
05-M019	11	2004-07-01 18:20:30	22.4	QTR	TPT	V..N
05-M019	11	2004-07-01 18:30:30	22.4	QTR	TPT	V..N
05-M019	11	2004-07-01 18:40:30	22.4	QTR	TPT	V..N
05-M019	11	2004-07-01 18:50:30	22.4	QTR	TPT	V..N
05-M019	11	2004-07-01 19:00:30	22.4	QTR	TPT	V..N
05-M019	11	2004-07-01 19:10:30	22.5	QTR	TPT	V..N
05-M019	11	2004-07-01 19:20:30	22.4	QTR	TPT	V..N
05-M019	11	2004-07-01 19:30:30	22.4	QTR	TPT	V..N
05-M019	11	2004-07-01 19:40:30	22.4	QTR	TPT	V..N
05-M019	11	2004-07-01 19:50:30	22.4	QTR	TPT	V..N
05-M019	11	2004-07-01 20:00:30	22.4	QTR	TPT	V..N
05-M019	11	2004-07-01 20:10:30	22.4	QTR	TPT	V..N
05-M019	11	2004-07-01 20:20:30	22.4	QTR	TPT	V..N
05-M019	11	2004-07-01 20:30:30	22.4	QTR	TPT	V..N
05-M019	11	2004-07-01 20:40:30	22.4	QTR	TPT	V..N
05-M019	11	2004-07-01 20:50:30	22.4	QTR	TPT	V..N
05-M019	11	2004-07-01 21:00:30	22.4	QTR	TPT	V..N
05-M019	11	2004-07-01 21:10:30	22.4	QTR	TPT	V..N
05-M019	11	2004-07-01 21:20:30	22.4	QTR	TPT	V..N
05-M019	11	2004-07-01 21:30:30	22.4	QTR	TPT	V..N
05-M019	11	2004-07-01 21:40:30	22.4	QTR	TPT	V..N
05-M019	11	2004-07-01 21:50:30	22.5	QTR	TPT	V..N
05-M019	11	2004-07-01 22:00:30	22.4	QTR	TPT	V..N
05-M019	11	2004-07-01 22:10:30	22.5	QTR	TPT	V..N
05-M019	11	2004-07-01 22:20:30	22.4	QTR	TPT	V..N
05-M019	11	2004-07-01 22:30:30	22.3	QTR	TPT	V..N
05-M019	11	2004-07-01 22:40:30	22.3	QTR	TPT	V..N
05-M019	11	2004-07-01 22:50:30	22.2	QTR	TPT	V..N
05-M019	11	2004-07-01 23:00:30	22.2	QTR	TPT	V..N
05-M019	11	2004-07-01 23:10:30	22.1	QTR	TPT	V..N
05-M019	11	2004-07-01 23:20:30	22.2	QTR	TPT	V..N
05-M019	11	2004-07-01 23:30:30	22.5	QTR	TPT	V..N
05-M019	11	2004-07-01 23:40:30	22.7	QTR	TPT	V..N
05-M019	11	2004-07-01 23:50:30	22.7	QTR	TPT	V..N
05-M019	11	2004-07-02 00:00:30	22.6	QTR	TPT	V..N
05-M019	11	2004-07-02 00:10:30	22.5	QTR	TPT	V..N
05-M019	11	2004-07-02 00:20:30	22.5	QTR	TPT	V..N
05-M019	11	2004-07-02 00:30:30	22.5	QTR	TPT	V..N
05-M019	11	2004-07-02 00:40:30	22.5	QTR	TPT	V..N
05-M019	11	2004-07-02 00:50:30	22.5	QTR	TPT	V..N
05-M019	11	2004-07-02 01:00:30	22.5	QTR	TPT	V..N
05-M019	11	2004-07-02 01:10:30	22.6	QTR	TPT	V..N
05-M019	11	2004-07-02 01:20:30	22.6	QTR	TPT	V..N
05-M019	11	2004-07-02 01:30:30	22.6	QTR	TPT	V..N
05-M019	11	2004-07-02 01:40:30	22.6	QTR	TPT	V..N
05-M019	11	2004-07-02 01:50:30	22.6	QTR	TPT	V..N
05-M019	11	2004-07-02 02:00:30	22.6	QTR	TPT	V..N
05-M019	11	2004-07-02 02:10:30	22.5	QTR	TPT	V..N
05-M019	11	2004-07-02 02:20:30	22.5	QTR	TPT	V..N
05-M019	11	2004-07-02 02:30:30	22.5	QTR	TPT	V..N
05-M019	11	2004-07-02 02:40:30	22.4	QTR	TPT	V..N
05-M019	11	2004-07-02 02:50:30	22.4	QTR	TPT	V..N
05-M019	11	2004-07-02 03:00:30	22.3	QTR	TPT	V..N
05-M019	11	2004-07-02 03:10:30	22.3	QTR	TPT	V..N
05-M019	11	2004-07-02 03:20:30	22.3	QTR	TPT	V..N
05-M019	11	2004-07-02 03:30:30	22.3	QTR	TPT	V..N
05-M019	11	2004-07-02 03:40:30	22.2	QTR	TPT	V..N
05-M019	11	2004-07-02 03:50:30	22.2	QTR	TPT	V..N
05-M019	11	2004-07-02 04:00:30	22.2	QTR	TPT	V..N
05-M019	11	2004-07-02 04:10:30	22.1	QTR	TPT	V..N
05-M019	11	2004-07-02 04:20:30	22	QTR	TPT	V..N
05-M019	11	2004-07-02 04:30:30	21.9	QTR	TPT	V..N
05-M019	11	2004-07-02 04:40:30	21.7	QTR	TPT	V..N
05-M019	11	2004-07-02 04:50:30	21.7	QTR	TPT	V..N
05-M019	11	2004-07-02 05:00:30	21.7	QTR	TPT	V..N
05-M019	11	2004-07-02 05:10:30	21.7	QTR	TPT	V..N
05-M019	11	2004-07-02 05:20:30	21.6	QTR	TPT	V..N
05-M019	11	2004-07-02 05:30:30	21.4	QTR	TPT	V..N
05-M019	11	2004-07-02 05:40:30	21.3	QTR	TPT	V..N
05-M019	11	2004-07-02 05:50:30	21.1	QTR	TPT	V..N
05-M019	11	2004-07-02 06:00:30	21	QTR	TPT	V..N
05-M019	11	2004-07-02 06:10:30	20.9	QTR	TPT	V..N
05-M019	11	2004-07-02 06:20:30	20.8	QTR	TPT	V..N
05-M019	11	2004-07-02 06:30:30	20.8	QTR	TPT	V..N
05-M019	11	2004-07-02 06:40:30	20.9	QTR	TPT	V..N
05-M019	11	2004-07-02 06:50:30	21	QTR	TPT	V..N
05-M019	11	2004-07-02 07:00:30	20.9	QTR	TPT	V..N
05-M019	11	2004-07-02 07:10:30	20.9	QTR	TPT	V..N
05-M019	11	2004-07-02 07:20:30	20.8	QTR	TPT	V..N
05-M019	11	2004-07-02 07:30:30	20.7	QTR	TPT	V..N
05-M019	11	2004-07-02 07:40:30	20.7	QTR	TPT	V..N
05-M019	11	2004-07-02 07:50:30	20.8	QTR	TPT	V..N
05-M019	11	2004-07-02 08:00:30	20.8	QTR	TPT	V..N
05-M019	11	2004-07-02 08:10:30	20.8	QTR	TPT	V..N
05-M019	11	2004-07-02 08:20:30	20.8	QTR	TPT	V..N
05-M019	11	2004-07-02 08:30:30	20.8	QTR	TPT	V..N
05-M019	11	2004-07-02 08:40:30	20.8	QTR	TPT	V..N
05-M019	11	2004-07-02 08:50:30	20.8	QTR	TPT	V..N
05-M019	11	2004-07-02 09:00:30	20.7	QTR	TPT	V..N
05-M019	11	2004-07-02 09:10:30	20.7	QTR	TPT	V..N
05-M019	11	2004-07-02 09:20:30	20.6	QTR	TPT	V..N
05-M019	11	2004-07-02 09:30:30	20.6	QTR	TPT	V..N
05-M019	11	2004-07-02 09:40:30	20.6	QTR	TPT	V..N
05-M019	11	2004-07-02 09:50:30	20.7	QTR	TPT	V..N
05-M019	11	2004-07-02 10:00:30	20.7	QTR	TPT	V..N
05-M019	11	2004-07-02 10:10:30	20.8	QTR	TPT	V..N
05-M019	11	2004-07-02 10:20:30	20.8	QTR	TPT	V..N
05-M019	11	2004-07-02 10:30:30	20.8	QTR	TPT	V..N
05-M019	11	2004-07-02 10:40:30	20.8	QTR	TPT	V..N
05-M019	11	2004-07-02 10:50:30	20.8	QTR	TPT	V..N
05-M019	11	2004-07-02 11:00:30	20.8	QTR	TPT	V..N
05-M019	11	2004-07-02 11:10:30	20.9	QTR	TPT	V..N
05-M019	11	2004-07-02 11:20:30	20.9	QTR	TPT	V..N
05-M019	11	2004-07-02 11:30:30	20.9	QTR	TPT	V..N
05-M019	11	2004-07-02 11:40:30	20.9	QTR	TPT	V..N
05-M019	11	2004-07-02 11:50:30	20.9	QTR	TPT	V..N
05-M019	11	2004-07-02 12:00:30	20.9	QTR	TPT	V..N
05-M019	11	2004-07-02 12:10:30	20.9	QTR	TPT	V..N
05-M019	11	2004-07-02 12:20:30	20.9	QTR	TPT	V..N
05-M019	11	2004-07-02 12:30:30	20.9	QTR	TPT	V..N
05-M019	11	2004-07-02 12:40:30	20.9	QTR	TPT	V..N
05-M019	11	2004-07-02 12:50:30	20.9	QTR	TPT	V..N
05-M019	11	2004-07-02 13:00:30	20.9	QTR	TPT	V..N
05-M019	11	2004-07-02 13:10:30	20.9	QTR	TPT	V..N
05-M019	11	2004-07-02 13:20:30	21.1	QTR	TPT	V..N
05-M019	11	2004-07-02 13:30:30	21.3	QTR	TPT	V..N
05-M019	20	2004-06-25 14:43:25	21.19	HYG	TPT	V..N
05-M019	20	2004-06-25 14:53:25	21.13	HYG	TPT	V..N
05-M019	20	2004-06-25 15:03:25	21.13	HYG	TPT	V..N
05-M019	20	2004-06-25 15:13:25	21	HYG	TPT	V..N
05-M019	20	2004-06-25 15:23:25	20.94	HYG	TPT	V..N
05-M019	20	2004-06-25 15:33:25	21	HYG	TPT	V..N
05-M019	20	2004-06-25 15:43:25	20.88	HYG	TPT	V..N
05-M019	20	2004-06-25 15:53:25	20.75	HYG	TPT	V..N
05-M019	20	2004-06-25 16:03:25	20.63	HYG	TPT	V..N
05-M019	20	2004-06-25 16:13:25	20.69	HYG	TPT	V..N
05-M019	20	2004-06-25 16:23:25	20.63	HYG	TPT	V..N
05-M019	20	2004-06-25 16:33:25	20.56	HYG	TPT	V..N
05-M019	20	2004-06-25 16:43:25	20.56	HYG	TPT	V..N
05-M019	20	2004-06-25 16:53:25	20.56	HYG	TPT	V..N
05-M019	20	2004-06-25 17:03:25	20.5	HYG	TPT	V..N
05-M019	20	2004-06-25 17:13:25	20.56	HYG	TPT	V..N
05-M019	20	2004-06-25 17:23:25	20.56	HYG	TPT	V..N
05-M019	20	2004-06-25 17:33:25	20.5	HYG	TPT	V..N
05-M019	20	2004-06-25 17:43:25	20.63	HYG	TPT	V..N
05-M019	20	2004-06-25 17:53:25	20.63	HYG	TPT	V..N
05-M019	20	2004-06-25 18:03:25	20.63	HYG	TPT	V..N
05-M019	20	2004-06-25 18:13:25	20.69	HYG	TPT	V..N
05-M019	20	2004-06-25 18:23:25	20.81	HYG	TPT	V..N
05-M019	20	2004-06-25 18:33:25	20.81	HYG	TPT	V..N
05-M019	20	2004-06-25 18:43:25	20.88	HYG	TPT	V..N
05-M019	20	2004-06-25 18:53:25	20.94	HYG	TPT	V..N
05-M019	20	2004-06-25 19:03:25	20.94	HYG	TPT	V..N
05-M019	20	2004-06-25 19:13:25	21.06	HYG	TPT	V..N
05-M019	20	2004-06-25 19:23:25	21.13	HYG	TPT	V..N
05-M019	20	2004-06-25 19:33:25	21.13	HYG	TPT	V..N
05-M019	20	2004-06-25 19:43:25	21.13	HYG	TPT	V..N
05-M019	20	2004-06-25 19:53:25	21.13	HYG	TPT	V..N
05-M019	20	2004-06-25 20:03:25	21.13	HYG	TPT	V..N
05-M019	20	2004-06-25 20:13:25	21.19	HYG	TPT	V..N
05-M019	20	2004-06-25 20:23:25	21.19	HYG	TPT	V..N
05-M019	20	2004-06-25 20:33:25	21.13	HYG	TPT	V..N
05-M019	20	2004-06-25 20:43:25	21.19	HYG	TPT	V..N
05-M019	20	2004-06-25 20:53:25	21.19	HYG	TPT	V..N
05-M019	20	2004-06-25 21:03:25	21.13	HYG	TPT	V..N
05-M019	20	2004-06-25 21:13:25	21.13	HYG	TPT	V..N
05-M019	20	2004-06-25 21:23:25	21.06	HYG	TPT	V..N
05-M019	20	2004-06-25 21:33:25	21	HYG	TPT	V..N
05-M019	20	2004-06-25 21:43:25	20.94	HYG	TPT	V..N
05-M019	20	2004-06-25 21:53:25	20.94	HYG	TPT	V..N
05-M019	20	2004-06-25 22:03:25	20.94	HYG	TPT	V..N
05-M019	20	2004-06-25 22:13:25	20.88	HYG	TPT	V..N
05-M019	20	2004-06-25 22:23:25	20.94	HYG	TPT	V..N
05-M019	20	2004-06-25 22:33:25	20.88	HYG	TPT	V..N
05-M019	20	2004-06-25 22:43:25	20.88	HYG	TPT	V..N
05-M019	20	2004-06-25 22:53:25	20.75	HYG	TPT	V..N
05-M019	20	2004-06-25 23:03:25	20.69	HYG	TPT	V..N
05-M019	20	2004-06-25 23:13:25	20.63	HYG	TPT	V..N
05-M019	20	2004-06-25 23:23:25	20.56	HYG	TPT	V..N
05-M019	20	2004-06-25 23:33:25	20.5	HYG	TPT	V..N
05-M019	20	2004-06-25 23:43:25	20.44	HYG	TPT	V..N
05-M019	20	2004-06-25 23:53:25	20.38	HYG	TPT	V..N
05-M019	20	2004-06-26 00:03:25	20.38	HYG	TPT	V..N
05-M019	20	2004-06-26 00:13:25	20.31	HYG	TPT	V..N
05-M019	20	2004-06-26 00:23:25	20.25	HYG	TPT	V..N
05-M019	20	2004-06-26 00:33:25	20.19	HYG	TPT	V..N
05-M019	20	2004-06-26 00:43:25	20.25	HYG	TPT	V..N
05-M019	20	2004-06-26 00:53:25	20.13	HYG	TPT	V..N
05-M019	20	2004-06-26 01:03:25	20.13	HYG	TPT	V..N
05-M019	20	2004-06-26 01:13:25	20.06	HYG	TPT	V..N
05-M019	20	2004-06-26 01:23:25	20	HYG	TPT	V..N
05-M019	20	2004-06-26 01:33:25	20	HYG	TPT	V..N
05-M019	20	2004-06-26 01:43:25	20	HYG	TPT	V..N
05-M019	20	2004-06-26 01:53:25	19.94	HYG	TPT	V..N
05-M019	20	2004-06-26 02:03:25	19.94	HYG	TPT	V..N
05-M019	20	2004-06-26 02:13:25	19.88	HYG	TPT	V..N
05-M019	20	2004-06-26 02:23:25	19.88	HYG	TPT	V..N
05-M019	20	2004-06-26 02:33:25	19.81	HYG	TPT	V..N
05-M019	20	2004-06-26 02:43:25	19.81	HYG	TPT	V..N
05-M019	20	2004-06-26 02:53:25	19.81	HYG	TPT	V..N
05-M019	20	2004-06-26 03:03:25	19.75	HYG	TPT	V..N
05-M019	20	2004-06-26 03:13:25	19.75	HYG	TPT	V..N
05-M019	20	2004-06-26 03:23:25	19.75	HYG	TPT	V..N
05-M019	20	2004-06-26 03:33:25	19.75	HYG	TPT	V..N
05-M019	20	2004-06-26 03:43:25	19.69	HYG	TPT	V..N
05-M019	20	2004-06-26 03:53:25	19.63	HYG	TPT	V..N
05-M019	20	2004-06-26 04:03:25	19.63	HYG	TPT	V..N
05-M019	20	2004-06-26 04:13:25	19.63	HYG	TPT	V..N
05-M019	20	2004-06-26 04:23:25	19.63	HYG	TPT	V..N
05-M019	20	2004-06-26 04:33:25	19.56	HYG	TPT	V..N
05-M019	20	2004-06-26 04:43:25	19.56	HYG	TPT	V..N
05-M019	20	2004-06-26 04:53:25	19.56	HYG	TPT	V..N
05-M019	20	2004-06-26 05:03:25	19.56	HYG	TPT	V..N
05-M019	20	2004-06-26 05:13:25	19.5	HYG	TPT	V..N
05-M019	20	2004-06-26 05:23:25	19.5	HYG	TPT	V..N
05-M019	20	2004-06-26 05:33:25	19.44	HYG	TPT	V..N
05-M019	20	2004-06-26 05:43:25	19.44	HYG	TPT	V..N
05-M019	20	2004-06-26 05:53:25	19.44	HYG	TPT	V..N
05-M019	20	2004-06-26 06:03:25	19.44	HYG	TPT	V..N
05-M019	20	2004-06-26 06:13:25	19.38	HYG	TPT	V..N
05-M019	20	2004-06-26 06:23:25	19.38	HYG	TPT	V..N
05-M019	20	2004-06-26 06:33:25	19.31	HYG	TPT	V..N
05-M019	20	2004-06-26 06:43:25	19.31	HYG	TPT	V..N
05-M019	20	2004-06-26 06:53:25	19.31	HYG	TPT	V..N
05-M019	20	2004-06-26 07:03:25	19.31	HYG	TPT	V..N
05-M019	20	2004-06-26 07:13:25	19.25	HYG	TPT	V..N
05-M019	20	2004-06-26 07:23:25	19.25	HYG	TPT	V..N
05-M019	20	2004-06-26 07:33:25	19.25	HYG	TPT	V..N
05-M019	20	2004-06-26 07:43:25	19.31	HYG	TPT	V..N
05-M019	20	2004-06-26 07:53:25	19.31	HYG	TPT	V..N
05-M019	20	2004-06-26 08:03:25	19.25	HYG	TPT	V..N
05-M019	20	2004-06-26 08:13:25	19.31	HYG	TPT	V..N
05-M019	20	2004-06-26 08:23:25	19.31	HYG	TPT	V..N
05-M019	20	2004-06-26 08:33:25	19.31	HYG	TPT	V..N
05-M019	20	2004-06-26 08:43:25	19.31	HYG	TPT	V..N
05-M019	20	2004-06-26 08:53:25	19.31	HYG	TPT	V..N
05-M019	20	2004-06-26 09:03:25	19.38	HYG	TPT	V..N
05-M019	20	2004-06-26 09:13:25	19.38	HYG	TPT	V..N
05-M019	20	2004-06-26 09:23:25	19.38	HYG	TPT	V..N
05-M019	20	2004-06-26 09:33:25	19.44	HYG	TPT	V..N
05-M019	20	2004-06-26 09:43:25	19.5	HYG	TPT	V..N
05-M019	20	2004-06-26 09:53:25	19.5	HYG	TPT	V..N
05-M019	20	2004-06-26 10:03:25	19.63	HYG	TPT	V..N
05-M019	20	2004-06-26 10:13:25	19.69	HYG	TPT	V..N
05-M019	20	2004-06-26 10:23:25	19.75	HYG	TPT	V..N
05-M019	20	2004-06-26 10:33:25	19.75	HYG	TPT	V..N
05-M019	20	2004-06-26 10:43:25	19.69	HYG	TPT	V..N
05-M019	20	2004-06-26 10:53:25	19.75	HYG	TPT	V..N
05-M019	20	2004-06-26 11:03:25	19.75	HYG	TPT	V..N
05-M019	20	2004-06-26 11:13:25	19.69	HYG	TPT	V..N
05-M019	20	2004-06-26 11:23:25	19.69	HYG	TPT	V..N
05-M019	20	2004-06-26 11:33:25	19.69	HYG	TPT	V..N
05-M019	20	2004-06-26 11:43:25	19.69	HYG	TPT	V..N
05-M019	20	2004-06-26 11:53:25	19.63	HYG	TPT	V..N
05-M019	20	2004-06-26 12:03:25	19.63	HYG	TPT	V..N
05-M019	20	2004-06-26 12:13:25	19.63	HYG	TPT	V..N
05-M019	20	2004-06-26 12:23:25	19.63	HYG	TPT	V..N
05-M019	20	2004-06-26 12:33:25	19.56	HYG	TPT	V..N
05-M019	20	2004-06-26 12:43:25	19.63	HYG	TPT	V..N
05-M019	20	2004-06-26 12:53:25	19.63	HYG	TPT	V..N
05-M019	20	2004-06-26 13:03:25	19.75	HYG	TPT	V..N
05-M019	20	2004-06-26 13:13:25	19.81	HYG	TPT	V..N
05-M019	20	2004-06-26 13:23:25	19.88	HYG	TPT	V..N
05-M019	20	2004-06-26 13:33:25	19.88	HYG	TPT	V..N
05-M019	20	2004-06-26 13:43:25	20	HYG	TPT	V..N
05-M019	20	2004-06-26 13:53:25	20	HYG	TPT	V..N
05-M019	20	2004-06-26 14:03:25	20.06	HYG	TPT	V..N
05-M019	20	2004-06-26 14:13:25	20.06	HYG	TPT	V..N
05-M019	20	2004-06-26 14:23:25	20.06	HYG	TPT	V..N
05-M019	20	2004-06-26 14:33:25	20.06	HYG	TPT	V..N
05-M019	20	2004-06-26 14:43:25	20.13	HYG	TPT	V..N
05-M019	20	2004-06-26 14:53:25	20.06	HYG	TPT	V..N
05-M019	20	2004-06-26 15:03:25	20.13	HYG	TPT	V..N
05-M019	20	2004-06-26 15:13:25	20.13	HYG	TPT	V..N
05-M019	20	2004-06-26 15:23:25	20.13	HYG	TPT	V..N
05-M019	20	2004-06-26 15:33:25	20.06	HYG	TPT	V..N
05-M019	20	2004-06-26 15:43:25	20.06	HYG	TPT	V..N
05-M019	20	2004-06-26 15:53:25	20.06	HYG	TPT	V..N
05-M019	20	2004-06-26 16:03:25	20.06	HYG	TPT	V..N
05-M019	20	2004-06-26 16:13:25	20.13	HYG	TPT	V..N
05-M019	20	2004-06-26 16:23:25	20.13	HYG	TPT	V..N
05-M019	20	2004-06-26 16:33:25	20.13	HYG	TPT	V..N
05-M019	20	2004-06-26 16:43:25	20.13	HYG	TPT	V..N
05-M019	20	2004-06-26 16:53:25	20.19	HYG	TPT	V..N
05-M019	20	2004-06-26 17:03:25	20.19	HYG	TPT	V..N
05-M019	20	2004-06-26 17:13:25	20.25	HYG	TPT	V..N
05-M019	20	2004-06-26 17:23:25	20.25	HYG	TPT	V..N
05-M019	20	2004-06-26 17:33:25	20.25	HYG	TPT	V..N
05-M019	20	2004-06-26 17:43:25	20.25	HYG	TPT	V..N
05-M019	20	2004-06-26 17:53:25	20.25	HYG	TPT	V..N
05-M019	20	2004-06-26 18:03:25	20.19	HYG	TPT	V..N
05-M019	20	2004-06-26 18:13:25	20.19	HYG	TPT	V..N
05-M019	20	2004-06-26 18:23:25	20.19	HYG	TPT	V..N
05-M019	20	2004-06-26 18:33:25	20.19	HYG	TPT	V..N
05-M019	20	2004-06-26 18:43:25	20.13	HYG	TPT	V..N
05-M019	20	2004-06-26 18:53:25	20.19	HYG	TPT	V..N
05-M019	20	2004-06-26 19:03:25	20.19	HYG	TPT	V..N
05-M019	20	2004-06-26 19:13:25	20.13	HYG	TPT	V..N
05-M019	20	2004-06-26 19:23:25	20.13	HYG	TPT	V..N
05-M019	20	2004-06-26 19:33:25	20.13	HYG	TPT	V..N
05-M019	20	2004-06-26 19:43:25	20.13	HYG	TPT	V..N
05-M019	20	2004-06-26 19:53:25	20.19	HYG	TPT	V..N
05-M019	20	2004-06-26 20:03:25	20.13	HYG	TPT	V..N
05-M019	20	2004-06-26 20:13:25	20.25	HYG	TPT	V..N
05-M019	20	2004-06-26 20:23:25	20.25	HYG	TPT	V..N
05-M019	20	2004-06-26 20:33:25	20.31	HYG	TPT	V..N
05-M019	20	2004-06-26 20:43:25	20.31	HYG	TPT	V..N
05-M019	20	2004-06-26 20:53:25	20.31	HYG	TPT	V..N
05-M019	20	2004-06-26 21:03:25	20.25	HYG	TPT	V..N
05-M019	20	2004-06-26 21:13:25	20.31	HYG	TPT	V..N
05-M019	20	2004-06-26 21:23:25	20.38	HYG	TPT	V..N
05-M019	20	2004-06-26 21:33:25	20.5	HYG	TPT	V..N
05-M019	20	2004-06-26 21:43:25	20.56	HYG	TPT	V..N
05-M019	20	2004-06-26 21:53:25	20.63	HYG	TPT	V..N
05-M019	20	2004-06-26 22:03:25	20.63	HYG	TPT	V..N
05-M019	20	2004-06-26 22:13:25	20.56	HYG	TPT	V..N
05-M019	20	2004-06-26 22:23:25	20.5	HYG	TPT	V..N
05-M019	20	2004-06-26 22:33:25	20.5	HYG	TPT	V..N
05-M019	20	2004-06-26 22:43:25	20.44	HYG	TPT	V..N
05-M019	20	2004-06-26 22:53:25	20.38	HYG	TPT	V..N
05-M019	20	2004-06-26 23:03:25	20.38	HYG	TPT	V..N
05-M019	20	2004-06-26 23:13:25	20.31	HYG	TPT	V..N
05-M019	20	2004-06-26 23:23:25	20.25	HYG	TPT	V..N
05-M019	20	2004-06-26 23:33:25	20.25	HYG	TPT	V..N
05-M019	20	2004-06-26 23:43:25	20.25	HYG	TPT	V..N
05-M019	20	2004-06-26 23:53:25	20.19	HYG	TPT	V..N
05-M019	20	2004-06-27 00:03:25	20.19	HYG	TPT	V..N
05-M019	20	2004-06-27 00:13:25	20.19	HYG	TPT	V..N
05-M019	20	2004-06-27 00:23:25	20.13	HYG	TPT	V..N
05-M019	20	2004-06-27 00:33:25	20.13	HYG	TPT	V..N
05-M019	20	2004-06-27 00:43:25	20.13	HYG	TPT	V..N
05-M019	20	2004-06-27 00:53:25	20.13	HYG	TPT	V..N
05-M019	20	2004-06-27 01:03:25	20.06	HYG	TPT	V..N
05-M019	20	2004-06-27 01:13:25	20	HYG	TPT	V..N
05-M019	20	2004-06-27 01:23:25	20	HYG	TPT	V..N
05-M019	20	2004-06-27 01:33:25	20	HYG	TPT	V..N
05-M019	20	2004-06-27 01:43:25	20	HYG	TPT	V..N
05-M019	20	2004-06-27 01:53:25	20	HYG	TPT	V..N
05-M019	20	2004-06-27 02:03:25	20	HYG	TPT	V..N
05-M019	20	2004-06-27 02:13:25	20	HYG	TPT	V..N
05-M019	20	2004-06-27 02:23:25	20	HYG	TPT	V..N
05-M019	20	2004-06-27 02:33:25	19.94	HYG	TPT	V..N
05-M019	20	2004-06-27 02:43:25	19.94	HYG	TPT	V..N
05-M019	20	2004-06-27 02:53:25	19.94	HYG	TPT	V..N
05-M019	20	2004-06-27 03:03:25	19.94	HYG	TPT	V..N
05-M019	20	2004-06-27 03:13:25	19.88	HYG	TPT	V..N
05-M019	20	2004-06-27 03:23:25	19.94	HYG	TPT	V..N
05-M019	20	2004-06-27 03:33:25	19.88	HYG	TPT	V..N
05-M019	20	2004-06-27 03:43:25	19.88	HYG	TPT	V..N
05-M019	20	2004-06-27 03:53:25	19.88	HYG	TPT	V..N
05-M019	20	2004-06-27 04:03:25	19.81	HYG	TPT	V..N
05-M019	20	2004-06-27 04:13:25	19.81	HYG	TPT	V..N
05-M019	20	2004-06-27 04:23:25	19.81	HYG	TPT	V..N
05-M019	20	2004-06-27 04:33:25	19.81	HYG	TPT	V..N
05-M019	20	2004-06-27 04:43:25	19.75	HYG	TPT	V..N
05-M019	20	2004-06-27 04:53:25	19.81	HYG	TPT	V..N
05-M019	20	2004-06-27 05:03:25	19.75	HYG	TPT	V..N
05-M019	20	2004-06-27 05:13:25	19.75	HYG	TPT	V..N
05-M019	20	2004-06-27 05:23:25	19.75	HYG	TPT	V..N
05-M019	20	2004-06-27 05:33:25	19.75	HYG	TPT	V..N
05-M019	20	2004-06-27 05:43:25	19.75	HYG	TPT	V..N
05-M019	20	2004-06-27 05:53:25	19.75	HYG	TPT	V..N
05-M019	20	2004-06-27 06:03:25	19.75	HYG	TPT	V..N
05-M019	20	2004-06-27 06:13:25	19.75	HYG	TPT	V..N
05-M019	20	2004-06-27 06:23:25	19.75	HYG	TPT	V..N
05-M019	20	2004-06-27 06:33:25	19.69	HYG	TPT	V..N
05-M019	20	2004-06-27 06:43:25	19.69	HYG	TPT	V..N
05-M019	20	2004-06-27 06:53:25	19.69	HYG	TPT	V..N
05-M019	20	2004-06-27 07:03:25	19.69	HYG	TPT	V..N
05-M019	20	2004-06-27 07:13:25	19.75	HYG	TPT	V..N
05-M019	20	2004-06-27 07:23:25	19.75	HYG	TPT	V..N
05-M019	20	2004-06-27 07:33:25	19.69	HYG	TPT	V..N
05-M019	20	2004-06-27 07:43:25	19.75	HYG	TPT	V..N
05-M019	20	2004-06-27 07:53:25	19.69	HYG	TPT	V..N
05-M019	20	2004-06-27 08:03:25	19.69	HYG	TPT	V..N
05-M019	20	2004-06-27 08:13:25	19.69	HYG	TPT	V..N
05-M019	20	2004-06-27 08:23:25	19.69	HYG	TPT	V..N
05-M019	20	2004-06-27 08:33:25	19.69	HYG	TPT	V..N
05-M019	20	2004-06-27 08:43:25	19.69	HYG	TPT	V..N
05-M019	20	2004-06-27 08:53:25	19.69	HYG	TPT	V..N
05-M019	20	2004-06-27 09:03:25	19.69	HYG	TPT	V..N
05-M019	20	2004-06-27 09:13:25	19.69	HYG	TPT	V..N
05-M019	20	2004-06-27 09:23:25	19.75	HYG	TPT	V..N
05-M019	20	2004-06-27 09:33:25	19.81	HYG	TPT	V..N
05-M019	20	2004-06-27 09:43:25	19.81	HYG	TPT	V..N
05-M019	20	2004-06-27 09:53:25	19.81	HYG	TPT	V..N
05-M019	20	2004-06-27 10:03:25	19.88	HYG	TPT	V..N
05-M019	20	2004-06-27 10:13:25	19.94	HYG	TPT	V..N
05-M019	20	2004-06-27 10:23:25	20	HYG	TPT	V..N
05-M019	20	2004-06-27 10:33:25	20.13	HYG	TPT	V..N
05-M019	20	2004-06-27 10:43:25	20.25	HYG	TPT	V..N
05-M019	20	2004-06-27 10:53:25	20.31	HYG	TPT	V..N
05-M019	20	2004-06-27 11:03:25	20.25	HYG	TPT	V..N
05-M019	20	2004-06-27 11:13:25	20.31	HYG	TPT	V..N
05-M019	20	2004-06-27 11:23:25	20.25	HYG	TPT	V..N
05-M019	20	2004-06-27 11:33:25	20.38	HYG	TPT	V..N
05-M019	20	2004-06-27 11:43:25	20.31	HYG	TPT	V..N
05-M019	20	2004-06-27 11:53:25	20.38	HYG	TPT	V..N
05-M019	20	2004-06-27 12:03:25	20.31	HYG	TPT	V..N
05-M019	20	2004-06-27 12:13:25	20.38	HYG	TPT	V..N
05-M019	20	2004-06-27 12:23:25	20.31	HYG	TPT	V..N
05-M019	20	2004-06-27 12:33:25	20.31	HYG	TPT	V..N
05-M019	20	2004-06-27 12:43:25	20.31	HYG	TPT	V..N
05-M019	20	2004-06-27 12:53:25	20.25	HYG	TPT	V..N
05-M019	20	2004-06-27 13:03:25	20.31	HYG	TPT	V..N
05-M019	20	2004-06-27 13:13:25	20.31	HYG	TPT	V..N
05-M019	20	2004-06-27 13:23:25	20.31	HYG	TPT	V..N
05-M019	20	2004-06-27 13:33:25	20.31	HYG	TPT	V..N
05-M019	20	2004-06-27 13:43:25	20.38	HYG	TPT	V..N
05-M019	20	2004-06-27 13:53:25	20.5	HYG	TPT	V..N
05-M019	20	2004-06-27 14:03:25	20.56	HYG	TPT	V..N
05-M019	20	2004-06-27 14:13:25	20.63	HYG	TPT	V..N
05-M019	20	2004-06-27 14:23:25	20.69	HYG	TPT	V..N
05-M019	20	2004-06-27 14:33:25	20.75	HYG	TPT	V..N
05-M019	20	2004-06-27 14:43:25	20.81	HYG	TPT	V..N
05-M019	20	2004-06-27 14:53:25	20.81	HYG	TPT	V..N
05-M019	20	2004-06-27 15:03:25	20.81	HYG	TPT	V..N
05-M019	20	2004-06-27 15:13:25	20.88	HYG	TPT	V..N
05-M019	20	2004-06-27 15:23:25	20.94	HYG	TPT	V..N
05-M019	20	2004-06-27 15:33:25	20.88	HYG	TPT	V..N
05-M019	20	2004-06-27 15:43:25	20.94	HYG	TPT	V..N
05-M019	20	2004-06-27 15:53:25	20.88	HYG	TPT	V..N
05-M019	20	2004-06-27 16:03:25	20.88	HYG	TPT	V..N
05-M019	20	2004-06-27 16:13:25	20.88	HYG	TPT	V..N
05-M019	20	2004-06-27 16:23:25	20.88	HYG	TPT	V..N
05-M019	20	2004-06-27 16:33:25	20.81	HYG	TPT	V..N
05-M019	20	2004-06-27 16:43:25	20.81	HYG	TPT	V..N
05-M019	20	2004-06-27 16:53:25	20.75	HYG	TPT	V..N
05-M019	20	2004-06-27 17:03:25	20.75	HYG	TPT	V..N
05-M019	20	2004-06-27 17:13:25	20.69	HYG	TPT	V..N
05-M019	20	2004-06-27 17:23:25	20.75	HYG	TPT	V..N
05-M019	20	2004-06-27 17:33:25	20.75	HYG	TPT	V..N
05-M019	20	2004-06-27 17:43:25	20.75	HYG	TPT	V..N
05-M019	20	2004-06-27 17:53:25	20.75	HYG	TPT	V..N
05-M019	20	2004-06-27 18:03:25	20.75	HYG	TPT	V..N
05-M019	20	2004-06-27 18:13:25	20.69	HYG	TPT	V..N
05-M019	20	2004-06-27 18:23:25	20.56	HYG	TPT	V..N
05-M019	20	2004-06-27 18:33:25	20.5	HYG	TPT	V..N
05-M019	20	2004-06-27 18:43:25	20.44	HYG	TPT	V..N
05-M019	20	2004-06-27 18:53:25	20.44	HYG	TPT	V..N
05-M019	20	2004-06-27 19:03:25	20.5	HYG	TPT	V..N
05-M019	20	2004-06-27 19:13:25	20.5	HYG	TPT	V..N
05-M019	20	2004-06-27 19:23:25	20.5	HYG	TPT	V..N
05-M019	20	2004-06-27 19:33:25	20.56	HYG	TPT	V..N
05-M019	20	2004-06-27 19:43:25	20.56	HYG	TPT	V..N
05-M019	20	2004-06-27 19:53:25	20.63	HYG	TPT	V..N
05-M019	20	2004-06-27 20:03:25	20.63	HYG	TPT	V..N
05-M019	20	2004-06-27 20:13:25	20.63	HYG	TPT	V..N
05-M019	20	2004-06-27 20:23:25	20.63	HYG	TPT	V..N
05-M019	20	2004-06-27 20:33:25	20.69	HYG	TPT	V..N
05-M019	20	2004-06-27 20:43:25	20.75	HYG	TPT	V..N
05-M019	20	2004-06-27 20:53:25	20.75	HYG	TPT	V..N
05-M019	20	2004-06-27 21:03:25	20.88	HYG	TPT	V..N
05-M019	20	2004-06-27 21:13:25	20.94	HYG	TPT	V..N
05-M019	20	2004-06-27 21:23:25	20.94	HYG	TPT	V..N
05-M019	20	2004-06-27 21:33:25	21	HYG	TPT	V..N
05-M019	20	2004-06-27 21:43:25	20.94	HYG	TPT	V..N
05-M019	20	2004-06-27 21:53:25	20.88	HYG	TPT	V..N
05-M019	20	2004-06-27 22:03:25	20.88	HYG	TPT	V..N
05-M019	20	2004-06-27 22:13:25	20.81	HYG	TPT	V..N
05-M019	20	2004-06-27 22:23:25	20.75	HYG	TPT	V..N
05-M019	20	2004-06-27 22:33:25	20.75	HYG	TPT	V..N
05-M019	20	2004-06-27 22:43:25	20.69	HYG	TPT	V..N
05-M019	20	2004-06-27 22:53:25	20.63	HYG	TPT	V..N
05-M019	20	2004-06-27 23:03:25	20.63	HYG	TPT	V..N
05-M019	20	2004-06-27 23:13:25	20.56	HYG	TPT	V..N
05-M019	20	2004-06-27 23:23:25	20.5	HYG	TPT	V..N
05-M019	20	2004-06-27 23:33:25	20.5	HYG	TPT	V..N
05-M019	20	2004-06-27 23:43:25	20.44	HYG	TPT	V..N
05-M019	20	2004-06-27 23:53:25	20.44	HYG	TPT	V..N
05-M019	20	2004-06-28 00:03:25	20.38	HYG	TPT	V..N
05-M019	20	2004-06-28 00:13:25	20.38	HYG	TPT	V..N
05-M019	20	2004-06-28 00:23:25	20.31	HYG	TPT	V..N
05-M019	20	2004-06-28 00:33:25	20.25	HYG	TPT	V..N
05-M019	20	2004-06-28 00:43:25	20.25	HYG	TPT	V..N
05-M019	20	2004-06-28 00:53:25	20.19	HYG	TPT	V..N
05-M019	20	2004-06-28 01:03:25	20.13	HYG	TPT	V..N
05-M019	20	2004-06-28 01:13:25	20.13	HYG	TPT	V..N
05-M019	20	2004-06-28 01:23:25	20.13	HYG	TPT	V..N
05-M019	20	2004-06-28 01:33:25	20.06	HYG	TPT	V..N
05-M019	20	2004-06-28 01:43:25	20.06	HYG	TPT	V..N
05-M019	20	2004-06-28 01:53:25	20	HYG	TPT	V..N
05-M019	20	2004-06-28 02:03:25	20	HYG	TPT	V..N
05-M019	20	2004-06-28 02:13:25	20	HYG	TPT	V..N
05-M019	20	2004-06-28 02:23:25	19.94	HYG	TPT	V..N
05-M019	20	2004-06-28 02:33:25	19.94	HYG	TPT	V..N
05-M019	20	2004-06-28 02:43:25	19.88	HYG	TPT	V..N
05-M019	20	2004-06-28 02:53:25	19.88	HYG	TPT	V..N
05-M019	20	2004-06-28 03:03:25	19.88	HYG	TPT	V..N
05-M019	20	2004-06-28 03:13:25	19.88	HYG	TPT	V..N
05-M019	20	2004-06-28 03:23:25	19.81	HYG	TPT	V..N
05-M019	20	2004-06-28 03:33:25	19.81	HYG	TPT	V..N
05-M019	20	2004-06-28 03:43:25	19.81	HYG	TPT	V..N
05-M019	20	2004-06-28 03:53:25	19.81	HYG	TPT	V..N
05-M019	20	2004-06-28 04:03:25	19.81	HYG	TPT	V..N
05-M019	20	2004-06-28 04:13:25	19.75	HYG	TPT	V..N
05-M019	20	2004-06-28 04:23:25	19.75	HYG	TPT	V..N
05-M019	20	2004-06-28 04:33:25	19.75	HYG	TPT	V..N
05-M019	20	2004-06-28 04:43:25	19.75	HYG	TPT	V..N
05-M019	20	2004-06-28 04:53:25	19.69	HYG	TPT	V..N
05-M019	20	2004-06-28 05:03:25	19.69	HYG	TPT	V..N
05-M019	20	2004-06-28 05:13:25	19.69	HYG	TPT	V..N
05-M019	20	2004-06-28 05:23:25	19.69	HYG	TPT	V..N
05-M019	20	2004-06-28 05:33:25	19.63	HYG	TPT	V..N
05-M019	20	2004-06-28 05:43:25	19.63	HYG	TPT	V..N
05-M019	20	2004-06-28 05:53:25	19.69	HYG	TPT	V..N
05-M019	20	2004-06-28 06:03:25	19.63	HYG	TPT	V..N
05-M019	20	2004-06-28 06:13:25	19.63	HYG	TPT	V..N
05-M019	20	2004-06-28 06:23:25	19.56	HYG	TPT	V..N
05-M019	20	2004-06-28 06:33:25	19.56	HYG	TPT	V..N
05-M019	20	2004-06-28 06:43:25	19.56	HYG	TPT	V..N
05-M019	20	2004-06-28 06:53:25	19.5	HYG	TPT	V..N
05-M019	20	2004-06-28 07:03:25	19.5	HYG	TPT	V..N
05-M019	20	2004-06-28 07:13:25	19.5	HYG	TPT	V..N
05-M019	20	2004-06-28 07:23:25	19.5	HYG	TPT	V..N
05-M019	20	2004-06-28 07:33:25	19.44	HYG	TPT	V..N
05-M019	20	2004-06-28 07:43:25	19.5	HYG	TPT	V..N
05-M019	20	2004-06-28 07:53:25	19.5	HYG	TPT	V..N
05-M019	20	2004-06-28 08:03:25	19.5	HYG	TPT	V..N
05-M019	20	2004-06-28 08:13:25	19.5	HYG	TPT	V..N
05-M019	20	2004-06-28 08:23:25	19.5	HYG	TPT	V..N
05-M019	20	2004-06-28 08:33:25	19.56	HYG	TPT	V..N
05-M019	20	2004-06-28 08:43:25	19.56	HYG	TPT	V..N
05-M019	20	2004-06-28 08:53:25	19.63	HYG	TPT	V..N
05-M019	20	2004-06-28 09:03:25	19.63	HYG	TPT	V..N
05-M019	20	2004-06-28 09:13:25	19.63	HYG	TPT	V..N
05-M019	20	2004-06-28 09:23:25	19.69	HYG	TPT	V..N
05-M019	20	2004-06-28 09:33:25	19.69	HYG	TPT	V..N
05-M019	20	2004-06-28 09:43:25	19.75	HYG	TPT	V..N
05-M019	20	2004-06-28 09:53:25	19.81	HYG	TPT	V..N
05-M019	20	2004-06-28 10:03:25	19.94	HYG	TPT	V..N
05-M019	20	2004-06-28 10:13:25	20	HYG	TPT	V..N
05-M019	20	2004-06-28 10:23:25	20	HYG	TPT	V..N
05-M019	20	2004-06-28 10:33:25	20.06	HYG	TPT	V..N
05-M019	20	2004-06-28 10:43:25	20	HYG	TPT	V..N
05-M019	20	2004-06-28 10:53:25	20	HYG	TPT	V..N
05-M019	20	2004-06-28 11:03:25	20	HYG	TPT	V..N
05-M019	20	2004-06-28 11:13:25	20	HYG	TPT	V..N
05-M019	20	2004-06-28 11:23:25	20	HYG	TPT	V..N
05-M019	20	2004-06-28 11:33:25	20	HYG	TPT	V..N
05-M019	20	2004-06-28 11:43:25	20	HYG	TPT	V..N
05-M019	20	2004-06-28 11:53:25	20	HYG	TPT	V..N
05-M019	20	2004-06-28 12:03:25	20.06	HYG	TPT	V..N
05-M019	20	2004-06-28 12:13:25	20.06	HYG	TPT	V..N
05-M019	20	2004-06-28 12:23:25	20.13	HYG	TPT	V..N
05-M019	20	2004-06-28 12:33:25	20.13	HYG	TPT	V..N
05-M019	20	2004-06-28 12:43:25	20.19	HYG	TPT	V..N
05-M019	20	2004-06-28 12:53:25	20.25	HYG	TPT	V..N
05-M019	20	2004-06-28 13:03:25	20.25	HYG	TPT	V..N
05-M019	20	2004-06-28 13:13:25	20.31	HYG	TPT	V..N
05-M019	20	2004-06-28 13:23:25	20.38	HYG	TPT	V..N
05-M019	20	2004-06-28 13:33:25	20.38	HYG	TPT	V..N
05-M019	20	2004-06-28 13:43:25	20.44	HYG	TPT	V..N
05-M019	20	2004-06-28 13:53:25	20.44	HYG	TPT	V..N
05-M019	20	2004-06-28 14:03:25	20.44	HYG	TPT	V..N
05-M019	20	2004-06-28 14:13:25	20.38	HYG	TPT	V..N
05-M019	20	2004-06-28 14:23:25	20.44	HYG	TPT	V..N
05-M019	20	2004-06-28 14:33:25	20.38	HYG	TPT	V..N
05-M019	20	2004-06-28 14:43:25	20.38	HYG	TPT	V..N
05-M019	20	2004-06-28 14:53:25	20.38	HYG	TPT	V..N
05-M019	20	2004-06-28 15:03:25	20.38	HYG	TPT	V..N
05-M019	20	2004-06-28 15:13:25	20.38	HYG	TPT	V..N
05-M019	20	2004-06-28 15:23:25	20.31	HYG	TPT	V..N
05-M019	20	2004-06-28 15:33:25	20.31	HYG	TPT	V..N
05-M019	20	2004-06-28 15:43:25	20.31	HYG	TPT	V..N
05-M019	20	2004-06-28 15:53:25	20.31	HYG	TPT	V..N
05-M019	20	2004-06-28 16:03:25	20.31	HYG	TPT	V..N
05-M019	20	2004-06-28 16:13:25	20.25	HYG	TPT	V..N
05-M019	20	2004-06-28 16:23:25	20.31	HYG	TPT	V..N
05-M019	20	2004-06-28 16:33:25	20.31	HYG	TPT	V..N
05-M019	20	2004-06-28 16:43:25	20.25	HYG	TPT	V..N
05-M019	20	2004-06-28 16:53:25	20.38	HYG	TPT	V..N
05-M019	20	2004-06-28 17:03:25	20.38	HYG	TPT	V..N
05-M019	20	2004-06-28 17:13:25	20.44	HYG	TPT	V..N
05-M019	20	2004-06-28 17:23:25	20.44	HYG	TPT	V..N
05-M019	20	2004-06-28 17:33:25	20.44	HYG	TPT	V..N
05-M019	20	2004-06-28 17:43:25	20.5	HYG	TPT	V..N
05-M019	20	2004-06-28 17:53:25	20.5	HYG	TPT	V..N
05-M019	20	2004-06-28 18:03:25	20.56	HYG	TPT	V..N
05-M019	20	2004-06-28 18:13:25	20.5	HYG	TPT	V..N
05-M019	20	2004-06-28 18:23:25	20.56	HYG	TPT	V..N
05-M019	20	2004-06-28 18:33:25	20.56	HYG	TPT	V..N
05-M019	20	2004-06-28 18:43:25	20.63	HYG	TPT	V..N
05-M019	20	2004-06-28 18:53:25	20.63	HYG	TPT	V..N
05-M019	20	2004-06-28 19:03:25	20.63	HYG	TPT	V..N
05-M019	20	2004-06-28 19:13:25	20.63	HYG	TPT	V..N
05-M019	20	2004-06-28 19:23:25	20.63	HYG	TPT	V..N
05-M019	20	2004-06-28 19:33:25	20.5	HYG	TPT	V..N
05-M019	20	2004-06-28 19:43:25	20.5	HYG	TPT	V..N
05-M019	20	2004-06-28 19:53:25	20.44	HYG	TPT	V..N
05-M019	20	2004-06-28 20:03:25	20.44	HYG	TPT	V..N
05-M019	20	2004-06-28 20:13:25	20.44	HYG	TPT	V..N
05-M019	20	2004-06-28 20:23:25	20.5	HYG	TPT	V..N
05-M019	20	2004-06-28 20:33:25	20.56	HYG	TPT	V..N
05-M019	20	2004-06-28 20:43:25	20.56	HYG	TPT	V..N
05-M019	20	2004-06-28 20:53:25	20.56	HYG	TPT	V..N
05-M019	20	2004-06-28 21:03:25	20.63	HYG	TPT	V..N
05-M019	20	2004-06-28 21:13:25	20.69	HYG	TPT	V..N
05-M019	20	2004-06-28 21:23:25	20.75	HYG	TPT	V..N
05-M019	20	2004-06-28 21:33:25	20.75	HYG	TPT	V..N
05-M019	20	2004-06-28 21:43:25	20.75	HYG	TPT	V..N
05-M019	20	2004-06-28 21:53:25	20.75	HYG	TPT	V..N
05-M019	20	2004-06-28 22:03:25	20.75	HYG	TPT	V..N
05-M019	20	2004-06-28 22:13:25	20.69	HYG	TPT	V..N
05-M019	20	2004-06-28 22:23:25	20.63	HYG	TPT	V..N
05-M019	20	2004-06-28 22:33:25	20.63	HYG	TPT	V..N
05-M019	20	2004-06-28 22:43:25	20.75	HYG	TPT	V..N
05-M019	20	2004-06-28 22:53:25	20.81	HYG	TPT	V..N
05-M019	20	2004-06-28 23:03:25	20.88	HYG	TPT	V..N
05-M019	20	2004-06-28 23:13:25	20.94	HYG	TPT	V..N
05-M019	20	2004-06-28 23:23:25	21	HYG	TPT	V..N
05-M019	20	2004-06-28 23:33:25	21	HYG	TPT	V..N
05-M019	20	2004-06-28 23:43:25	21	HYG	TPT	V..N
05-M019	20	2004-06-28 23:53:25	21	HYG	TPT	V..N
05-M019	20	2004-06-29 00:03:25	20.81	HYG	TPT	V..N
05-M019	20	2004-06-29 00:13:25	20.69	HYG	TPT	V..N
05-M019	20	2004-06-29 00:23:25	20.56	HYG	TPT	V..N
05-M019	20	2004-06-29 00:33:25	20.5	HYG	TPT	V..N
05-M019	20	2004-06-29 00:43:25	20.38	HYG	TPT	V..N
05-M019	20	2004-06-29 00:53:25	20.38	HYG	TPT	V..N
05-M019	20	2004-06-29 01:03:25	20.25	HYG	TPT	V..N
05-M019	20	2004-06-29 01:13:25	20.25	HYG	TPT	V..N
05-M019	20	2004-06-29 01:23:25	20.25	HYG	TPT	V..N
05-M019	20	2004-06-29 01:33:25	20.19	HYG	TPT	V..N
05-M019	20	2004-06-29 01:43:25	20.13	HYG	TPT	V..N
05-M019	20	2004-06-29 01:53:25	20.13	HYG	TPT	V..N
05-M019	20	2004-06-29 02:03:25	20.13	HYG	TPT	V..N
05-M019	20	2004-06-29 02:13:25	20.06	HYG	TPT	V..N
05-M019	20	2004-06-29 02:23:25	20.06	HYG	TPT	V..N
05-M019	20	2004-06-29 02:33:25	20.06	HYG	TPT	V..N
05-M019	20	2004-06-29 02:43:25	20	HYG	TPT	V..N
05-M019	20	2004-06-29 02:53:25	20	HYG	TPT	V..N
05-M019	20	2004-06-29 03:03:25	20	HYG	TPT	V..N
05-M019	20	2004-06-29 03:13:25	20	HYG	TPT	V..N
05-M019	20	2004-06-29 03:23:25	19.94	HYG	TPT	V..N
05-M019	20	2004-06-29 03:33:25	19.94	HYG	TPT	V..N
05-M019	20	2004-06-29 03:43:25	19.88	HYG	TPT	V..N
05-M019	20	2004-06-29 03:53:25	19.88	HYG	TPT	V..N
05-M019	20	2004-06-29 04:03:25	19.81	HYG	TPT	V..N
05-M019	20	2004-06-29 04:13:25	19.81	HYG	TPT	V..N
05-M019	20	2004-06-29 04:23:25	19.81	HYG	TPT	V..N
05-M019	20	2004-06-29 04:33:25	19.81	HYG	TPT	V..N
05-M019	20	2004-06-29 04:43:25	19.75	HYG	TPT	V..N
05-M019	20	2004-06-29 04:53:25	19.75	HYG	TPT	V..N
05-M019	20	2004-06-29 05:03:25	19.75	HYG	TPT	V..N
05-M019	20	2004-06-29 05:13:25	19.75	HYG	TPT	V..N
05-M019	20	2004-06-29 05:23:25	19.69	HYG	TPT	V..N
05-M019	20	2004-06-29 05:33:25	19.69	HYG	TPT	V..N
05-M019	20	2004-06-29 05:43:25	19.69	HYG	TPT	V..N
05-M019	20	2004-06-29 05:53:25	19.69	HYG	TPT	V..N
05-M019	20	2004-06-29 06:03:25	19.69	HYG	TPT	V..N
05-M019	20	2004-06-29 06:13:25	19.69	HYG	TPT	V..N
05-M019	20	2004-06-29 06:23:25	19.63	HYG	TPT	V..N
05-M019	20	2004-06-29 06:33:25	19.63	HYG	TPT	V..N
05-M019	20	2004-06-29 06:43:25	19.69	HYG	TPT	V..N
05-M019	20	2004-06-29 06:53:25	19.63	HYG	TPT	V..N
05-M019	20	2004-06-29 07:03:25	19.56	HYG	TPT	V..N
05-M019	20	2004-06-29 07:13:25	19.56	HYG	TPT	V..N
05-M019	20	2004-06-29 07:23:25	19.56	HYG	TPT	V..N
05-M019	20	2004-06-29 07:33:25	19.56	HYG	TPT	V..N
05-M019	20	2004-06-29 07:43:25	19.56	HYG	TPT	V..N
05-M019	20	2004-06-29 07:53:25	19.56	HYG	TPT	V..N
05-M019	20	2004-06-29 08:03:25	19.5	HYG	TPT	V..N
05-M019	20	2004-06-29 08:13:25	19.5	HYG	TPT	V..N
05-M019	20	2004-06-29 08:23:25	19.5	HYG	TPT	V..N
05-M019	20	2004-06-29 08:33:25	19.5	HYG	TPT	V..N
05-M019	20	2004-06-29 08:43:25	19.5	HYG	TPT	V..N
05-M019	20	2004-06-29 08:53:25	19.56	HYG	TPT	V..N
05-M019	20	2004-06-29 09:03:25	19.56	HYG	TPT	V..N
05-M019	20	2004-06-29 09:13:25	19.56	HYG	TPT	V..N
05-M019	20	2004-06-29 09:23:25	19.63	HYG	TPT	V..N
05-M019	20	2004-06-29 09:33:25	19.63	HYG	TPT	V..N
05-M019	20	2004-06-29 09:43:25	19.69	HYG	TPT	V..N
05-M019	20	2004-06-29 09:53:25	19.75	HYG	TPT	V..N
05-M019	20	2004-06-29 10:03:25	19.81	HYG	TPT	V..N
05-M019	20	2004-06-29 10:13:25	19.81	HYG	TPT	V..N
05-M019	20	2004-06-29 10:23:25	19.81	HYG	TPT	V..N
05-M019	20	2004-06-29 10:33:25	19.88	HYG	TPT	V..N
05-M019	20	2004-06-29 10:43:25	19.88	HYG	TPT	V..N
05-M019	20	2004-06-29 10:53:25	19.88	HYG	TPT	V..N
05-M019	20	2004-06-29 11:03:25	19.88	HYG	TPT	V..N
05-M019	20	2004-06-29 11:13:25	19.94	HYG	TPT	V..N
05-M019	20	2004-06-29 11:23:25	19.88	HYG	TPT	V..N
05-M019	20	2004-06-29 11:33:25	19.88	HYG	TPT	V..N
05-M019	20	2004-06-29 11:43:25	19.88	HYG	TPT	V..N
05-M019	20	2004-06-29 11:53:25	19.88	HYG	TPT	V..N
05-M019	20	2004-06-29 12:03:25	19.94	HYG	TPT	V..N
05-M019	20	2004-06-29 12:13:25	19.94	HYG	TPT	V..N
05-M019	20	2004-06-29 12:23:25	20	HYG	TPT	V..N
05-M019	20	2004-06-29 12:33:25	20	HYG	TPT	V..N
05-M019	20	2004-06-29 12:43:25	20.06	HYG	TPT	V..N
05-M019	20	2004-06-29 12:53:25	20.19	HYG	TPT	V..N
05-M019	20	2004-06-29 13:03:25	20.19	HYG	TPT	V..N
05-M019	20	2004-06-29 13:13:25	20.25	HYG	TPT	V..N
05-M019	20	2004-06-29 13:23:25	20.19	HYG	TPT	V..N
05-M019	20	2004-06-29 13:33:25	20.25	HYG	TPT	V..N
05-M019	20	2004-06-29 13:43:25	20.25	HYG	TPT	V..N
05-M019	20	2004-06-29 13:53:25	20.31	HYG	TPT	V..N
05-M019	20	2004-06-29 14:03:25	20.31	HYG	TPT	V..N
05-M019	20	2004-06-29 14:13:25	20.31	HYG	TPT	V..N
05-M019	20	2004-06-29 14:23:25	20.31	HYG	TPT	V..N
05-M019	20	2004-06-29 14:33:25	20.31	HYG	TPT	V..N
05-M019	20	2004-06-29 14:43:25	20.31	HYG	TPT	V..N
05-M019	20	2004-06-29 14:53:25	20.31	HYG	TPT	V..N
05-M019	20	2004-06-29 15:03:25	20.31	HYG	TPT	V..N
05-M019	20	2004-06-29 15:13:25	20.31	HYG	TPT	V..N
05-M019	20	2004-06-29 15:23:25	20.31	HYG	TPT	V..N
05-M019	20	2004-06-29 15:33:25	20.31	HYG	TPT	V..N
05-M019	20	2004-06-29 15:43:25	20.31	HYG	TPT	V..N
05-M019	20	2004-06-29 15:53:25	20.31	HYG	TPT	V..N
05-M019	20	2004-06-29 16:03:25	20.38	HYG	TPT	V..N
05-M019	20	2004-06-29 16:13:25	20.38	HYG	TPT	V..N
05-M019	20	2004-06-29 16:23:25	20.44	HYG	TPT	V..N
05-M019	20	2004-06-29 16:33:25	20.44	HYG	TPT	V..N
05-M019	20	2004-06-29 16:43:25	20.5	HYG	TPT	V..N
05-M019	20	2004-06-29 16:53:25	20.5	HYG	TPT	V..N
05-M019	20	2004-06-29 17:03:25	20.5	HYG	TPT	V..N
05-M019	20	2004-06-29 17:13:25	20.56	HYG	TPT	V..N
05-M019	20	2004-06-29 17:23:25	20.69	HYG	TPT	V..N
05-M019	20	2004-06-29 17:33:25	20.69	HYG	TPT	V..N
05-M019	20	2004-06-29 17:43:25	20.75	HYG	TPT	V..N
05-M019	20	2004-06-29 17:53:25	20.81	HYG	TPT	V..N
05-M019	20	2004-06-29 18:03:25	20.88	HYG	TPT	V..N
05-M019	20	2004-06-29 18:13:25	20.88	HYG	TPT	V..N
05-M019	20	2004-06-29 18:23:25	20.88	HYG	TPT	V..N
05-M019	20	2004-06-29 18:33:25	20.94	HYG	TPT	V..N
05-M019	20	2004-06-29 18:43:25	21	HYG	TPT	V..N
05-M019	20	2004-06-29 18:53:25	21	HYG	TPT	V..N
05-M019	20	2004-06-29 19:03:25	21	HYG	TPT	V..N
05-M019	20	2004-06-29 19:13:25	21	HYG	TPT	V..N
05-M019	20	2004-06-29 19:23:25	21	HYG	TPT	V..N
05-M019	20	2004-06-29 19:33:25	21.06	HYG	TPT	V..N
05-M019	20	2004-06-29 19:43:25	21	HYG	TPT	V..N
05-M019	20	2004-06-29 19:53:25	21.06	HYG	TPT	V..N
05-M019	20	2004-06-29 20:03:25	21.06	HYG	TPT	V..N
05-M019	20	2004-06-29 20:13:25	21.06	HYG	TPT	V..N
05-M019	20	2004-06-29 20:23:25	21.06	HYG	TPT	V..N
05-M019	20	2004-06-29 20:33:25	21	HYG	TPT	V..N
05-M019	20	2004-06-29 20:43:25	21	HYG	TPT	V..N
05-M019	20	2004-06-29 20:53:25	20.94	HYG	TPT	V..N
05-M019	20	2004-06-29 21:03:25	20.94	HYG	TPT	V..N
05-M019	20	2004-06-29 21:13:25	20.94	HYG	TPT	V..N
05-M019	20	2004-06-29 21:23:25	20.88	HYG	TPT	V..N
05-M019	20	2004-06-29 21:33:25	20.81	HYG	TPT	V..N
05-M019	20	2004-06-29 21:43:25	20.75	HYG	TPT	V..N
05-M019	20	2004-06-29 21:53:25	20.75	HYG	TPT	V..N
05-M019	20	2004-06-29 22:03:25	20.69	HYG	TPT	V..N
05-M019	20	2004-06-29 22:13:25	20.63	HYG	TPT	V..N
05-M019	20	2004-06-29 22:23:25	20.63	HYG	TPT	V..N
05-M019	20	2004-06-29 22:33:25	20.63	HYG	TPT	V..N
05-M019	20	2004-06-29 22:43:25	20.63	HYG	TPT	V..N
05-M019	20	2004-06-29 22:53:25	20.56	HYG	TPT	V..N
05-M019	20	2004-06-29 23:03:25	20.56	HYG	TPT	V..N
05-M019	20	2004-06-29 23:13:25	20.5	HYG	TPT	V..N
05-M019	20	2004-06-29 23:23:25	20.5	HYG	TPT	V..N
05-M019	20	2004-06-29 23:33:25	20.5	HYG	TPT	V..N
05-M019	20	2004-06-29 23:43:25	20.44	HYG	TPT	V..N
05-M019	20	2004-06-29 23:53:25	20.44	HYG	TPT	V..N
05-M019	20	2004-06-30 00:03:25	20.44	HYG	TPT	V..N
05-M019	20	2004-06-30 00:13:25	20.44	HYG	TPT	V..N
05-M019	20	2004-06-30 00:23:25	20.38	HYG	TPT	V..N
05-M019	20	2004-06-30 00:33:25	20.38	HYG	TPT	V..N
05-M019	20	2004-06-30 00:43:25	20.38	HYG	TPT	V..N
05-M019	20	2004-06-30 00:53:25	20.38	HYG	TPT	V..N
05-M019	20	2004-06-30 01:03:25	20.38	HYG	TPT	V..N
05-M019	20	2004-06-30 01:13:25	20.31	HYG	TPT	V..N
05-M019	20	2004-06-30 01:23:25	20.31	HYG	TPT	V..N
05-M019	20	2004-06-30 01:33:25	20.31	HYG	TPT	V..N
05-M019	20	2004-06-30 01:43:25	20.31	HYG	TPT	V..N
05-M019	20	2004-06-30 01:53:25	20.25	HYG	TPT	V..N
05-M019	20	2004-06-30 02:03:25	20.31	HYG	TPT	V..N
05-M019	20	2004-06-30 02:13:25	20.25	HYG	TPT	V..N
05-M019	20	2004-06-30 02:23:25	20.25	HYG	TPT	V..N
05-M019	20	2004-06-30 02:33:25	20.25	HYG	TPT	V..N
05-M019	20	2004-06-30 02:43:25	20.25	HYG	TPT	V..N
05-M019	20	2004-06-30 02:53:25	20.25	HYG	TPT	V..N
05-M019	20	2004-06-30 03:03:25	20.25	HYG	TPT	V..N
05-M019	20	2004-06-30 03:13:25	20.19	HYG	TPT	V..N
05-M019	20	2004-06-30 03:23:25	20.25	HYG	TPT	V..N
05-M019	20	2004-06-30 03:33:25	20.19	HYG	TPT	V..N
05-M019	20	2004-06-30 03:43:25	20.19	HYG	TPT	V..N
05-M019	20	2004-06-30 03:53:25	20.19	HYG	TPT	V..N
05-M019	20	2004-06-30 04:03:25	20.19	HYG	TPT	V..N
05-M019	20	2004-06-30 04:13:25	20.13	HYG	TPT	V..N
05-M019	20	2004-06-30 04:23:25	20.13	HYG	TPT	V..N
05-M019	20	2004-06-30 04:33:25	20.13	HYG	TPT	V..N
05-M019	20	2004-06-30 04:43:25	20.06	HYG	TPT	V..N
05-M019	20	2004-06-30 04:53:25	20.06	HYG	TPT	V..N
05-M019	20	2004-06-30 05:03:25	20.06	HYG	TPT	V..N
05-M019	20	2004-06-30 05:13:25	20.06	HYG	TPT	V..N
05-M019	20	2004-06-30 05:23:25	20.06	HYG	TPT	V..N
05-M019	20	2004-06-30 05:33:25	20.06	HYG	TPT	V..N
05-M019	20	2004-06-30 05:43:25	20	HYG	TPT	V..N
05-M019	20	2004-06-30 05:53:25	20	HYG	TPT	V..N
05-M019	20	2004-06-30 06:03:25	20	HYG	TPT	V..N
05-M019	20	2004-06-30 06:13:25	20	HYG	TPT	V..N
05-M019	20	2004-06-30 06:23:25	20	HYG	TPT	V..N
05-M019	20	2004-06-30 06:33:25	19.94	HYG	TPT	V..N
05-M019	20	2004-06-30 06:43:25	19.94	HYG	TPT	V..N
05-M019	20	2004-06-30 06:53:25	19.94	HYG	TPT	V..N
05-M019	20	2004-06-30 07:03:25	19.88	HYG	TPT	V..N
05-M019	20	2004-06-30 07:13:25	19.88	HYG	TPT	V..N
05-M019	20	2004-06-30 07:23:25	19.88	HYG	TPT	V..N
05-M019	20	2004-06-30 07:33:25	19.94	HYG	TPT	V..N
05-M019	20	2004-06-30 07:43:25	19.88	HYG	TPT	V..N
05-M019	20	2004-06-30 07:53:25	19.88	HYG	TPT	V..N
05-M019	20	2004-06-30 08:03:25	19.88	HYG	TPT	V..N
05-M019	20	2004-06-30 08:13:25	19.81	HYG	TPT	V..N
05-M019	20	2004-06-30 08:23:25	19.81	HYG	TPT	V..N
05-M019	20	2004-06-30 08:33:25	19.81	HYG	TPT	V..N
05-M019	20	2004-06-30 08:43:25	19.81	HYG	TPT	V..N
05-M019	20	2004-06-30 08:53:25	19.81	HYG	TPT	V..N
05-M019	20	2004-06-30 09:03:25	19.88	HYG	TPT	V..N
05-M019	20	2004-06-30 09:13:25	19.81	HYG	TPT	V..N
05-M019	20	2004-06-30 09:23:25	19.81	HYG	TPT	V..N
05-M019	20	2004-06-30 09:33:25	19.88	HYG	TPT	V..N
05-M019	20	2004-06-30 09:43:25	19.81	HYG	TPT	V..N
05-M019	20	2004-06-30 09:53:25	19.94	HYG	TPT	V..N
05-M019	20	2004-06-30 10:03:25	19.94	HYG	TPT	V..N
05-M019	20	2004-06-30 10:13:25	20	HYG	TPT	V..N
05-M019	20	2004-06-30 10:23:25	20.13	HYG	TPT	V..N
05-M019	20	2004-06-30 10:33:25	20.19	HYG	TPT	V..N
05-M019	20	2004-06-30 10:43:25	20.38	HYG	TPT	V..N
05-M019	20	2004-06-30 10:53:25	20.44	HYG	TPT	V..N
05-M019	20	2004-06-30 11:03:25	20.63	HYG	TPT	V..N
05-M019	20	2004-06-30 11:13:25	20.69	HYG	TPT	V..N
05-M019	20	2004-06-30 11:23:25	20.75	HYG	TPT	V..N
05-M019	20	2004-06-30 11:33:25	20.81	HYG	TPT	V..N
05-M019	20	2004-06-30 11:43:25	20.81	HYG	TPT	V..N
05-M019	20	2004-06-30 11:53:25	20.88	HYG	TPT	V..N
05-M019	20	2004-06-30 12:03:25	20.88	HYG	TPT	V..N
05-M019	20	2004-06-30 12:13:25	20.94	HYG	TPT	V..N
05-M019	20	2004-06-30 12:23:25	21	HYG	TPT	V..N
05-M019	20	2004-06-30 12:33:25	21.06	HYG	TPT	V..N
05-M019	20	2004-06-30 12:43:25	21.19	HYG	TPT	V..N
05-M019	20	2004-06-30 12:53:25	21.25	HYG	TPT	V..N
05-M019	20	2004-06-30 13:03:25	21.31	HYG	TPT	V..N
05-M019	20	2004-06-30 13:13:25	21.31	HYG	TPT	V..N
05-M019	20	2004-06-30 13:23:25	21.44	HYG	TPT	V..N
05-M019	20	2004-06-30 13:33:25	21.44	HYG	TPT	V..N
05-M019	20	2004-06-30 13:43:25	21.44	HYG	TPT	V..N
05-M019	20	2004-06-30 13:53:25	21.5	HYG	TPT	V..N
05-M019	20	2004-06-30 14:03:25	21.5	HYG	TPT	V..N
05-M019	20	2004-06-30 14:13:25	21.5	HYG	TPT	V..N
05-M019	20	2004-06-30 14:23:25	21.5	HYG	TPT	V..N
05-M019	20	2004-06-30 14:33:25	21.5	HYG	TPT	V..N
05-M019	20	2004-06-30 14:43:25	21.5	HYG	TPT	V..N
05-M019	20	2004-06-30 14:53:25	21.5	HYG	TPT	V..N
05-M019	20	2004-06-30 15:03:25	21.5	HYG	TPT	V..N
05-M019	20	2004-06-30 15:13:25	21.5	HYG	TPT	V..N
05-M019	20	2004-06-30 15:23:25	21.5	HYG	TPT	V..N
05-M019	20	2004-06-30 15:33:25	21.56	HYG	TPT	V..N
05-M019	20	2004-06-30 15:43:25	21.63	HYG	TPT	V..N
05-M019	20	2004-06-30 15:53:25	21.63	HYG	TPT	V..N
05-M019	20	2004-06-30 16:03:25	21.63	HYG	TPT	V..N
05-M019	20	2004-06-30 16:13:25	21.63	HYG	TPT	V..N
05-M019	20	2004-06-30 16:23:25	21.63	HYG	TPT	V..N
05-M019	20	2004-06-30 16:33:25	21.69	HYG	TPT	V..N
05-M019	20	2004-06-30 16:43:25	21.69	HYG	TPT	V..N
05-M019	20	2004-06-30 16:53:25	21.75	HYG	TPT	V..N
05-M019	20	2004-06-30 17:03:25	21.81	HYG	TPT	V..N
05-M019	20	2004-06-30 17:13:25	21.81	HYG	TPT	V..N
05-M019	20	2004-06-30 17:23:25	21.88	HYG	TPT	V..N
05-M019	20	2004-06-30 17:33:25	21.88	HYG	TPT	V..N
05-M019	20	2004-06-30 17:43:25	21.88	HYG	TPT	V..N
05-M019	20	2004-06-30 17:53:25	21.88	HYG	TPT	V..N
05-M019	20	2004-06-30 18:03:25	21.81	HYG	TPT	V..N
05-M019	20	2004-06-30 18:13:25	21.81	HYG	TPT	V..N
05-M019	20	2004-06-30 18:23:25	21.88	HYG	TPT	V..N
05-M019	20	2004-06-30 18:33:25	21.88	HYG	TPT	V..N
05-M019	20	2004-06-30 18:43:25	21.88	HYG	TPT	V..N
05-M019	20	2004-06-30 18:53:25	21.88	HYG	TPT	V..N
05-M019	20	2004-06-30 19:03:25	21.88	HYG	TPT	V..N
05-M019	20	2004-06-30 19:13:25	21.81	HYG	TPT	V..N
05-M019	20	2004-06-30 19:23:25	21.81	HYG	TPT	V..N
05-M019	20	2004-06-30 19:33:25	21.75	HYG	TPT	V..N
05-M019	20	2004-06-30 19:43:25	21.69	HYG	TPT	V..N
05-M019	20	2004-06-30 19:53:25	21.69	HYG	TPT	V..N
05-M019	20	2004-06-30 20:03:25	21.56	HYG	TPT	V..N
05-M019	20	2004-06-30 20:13:25	21.56	HYG	TPT	V..N
05-M019	20	2004-06-30 20:23:25	21.5	HYG	TPT	V..N
05-M019	20	2004-06-30 20:33:25	21.5	HYG	TPT	V..N
05-M019	20	2004-06-30 20:43:25	21.44	HYG	TPT	V..N
05-M019	20	2004-06-30 20:53:25	21.44	HYG	TPT	V..N
05-M019	20	2004-06-30 21:03:25	21.44	HYG	TPT	V..N
05-M019	20	2004-06-30 21:13:25	21.5	HYG	TPT	V..N
05-M019	20	2004-06-30 21:23:25	21.5	HYG	TPT	V..N
05-M019	20	2004-06-30 21:33:25	21.44	HYG	TPT	V..N
05-M019	20	2004-06-30 21:43:25	21.5	HYG	TPT	V..N
05-M019	20	2004-06-30 21:53:25	21.5	HYG	TPT	V..N
05-M019	20	2004-06-30 22:03:25	21.5	HYG	TPT	V..N
05-M019	20	2004-06-30 22:13:25	21.5	HYG	TPT	V..N
05-M019	20	2004-06-30 22:23:25	21.38	HYG	TPT	V..N
05-M019	20	2004-06-30 22:33:25	21.38	HYG	TPT	V..N
05-M019	20	2004-06-30 22:43:25	21.31	HYG	TPT	V..N
05-M019	20	2004-06-30 22:53:25	21.31	HYG	TPT	V..N
05-M019	20	2004-06-30 23:03:25	21.25	HYG	TPT	V..N
05-M019	20	2004-06-30 23:13:25	21.19	HYG	TPT	V..N
05-M019	20	2004-06-30 23:23:25	21.19	HYG	TPT	V..N
05-M019	20	2004-06-30 23:33:25	21.19	HYG	TPT	V..N
05-M019	20	2004-06-30 23:43:25	21.19	HYG	TPT	V..N
05-M019	20	2004-06-30 23:53:25	21.19	HYG	TPT	V..N
05-M019	20	2004-07-01 00:03:25	21.13	HYG	TPT	V..N
05-M019	20	2004-07-01 00:13:25	21.06	HYG	TPT	V..N
05-M019	20	2004-07-01 00:23:25	21.13	HYG	TPT	V..N
05-M019	20	2004-07-01 00:33:25	21.06	HYG	TPT	V..N
05-M019	20	2004-07-01 00:43:25	21.06	HYG	TPT	V..N
05-M019	20	2004-07-01 00:53:25	21.06	HYG	TPT	V..N
05-M019	20	2004-07-01 01:03:25	21	HYG	TPT	V..N
05-M019	20	2004-07-01 01:13:25	21	HYG	TPT	V..N
05-M019	20	2004-07-01 01:23:25	21	HYG	TPT	V..N
05-M019	20	2004-07-01 01:33:25	20.94	HYG	TPT	V..N
05-M019	20	2004-07-01 01:43:25	20.94	HYG	TPT	V..N
05-M019	20	2004-07-01 01:53:25	20.94	HYG	TPT	V..N
05-M019	20	2004-07-01 02:03:25	20.88	HYG	TPT	V..N
05-M019	20	2004-07-01 02:13:25	20.88	HYG	TPT	V..N
05-M019	20	2004-07-01 02:23:25	20.88	HYG	TPT	V..N
05-M019	20	2004-07-01 02:33:25	20.81	HYG	TPT	V..N
05-M019	20	2004-07-01 02:43:25	20.81	HYG	TPT	V..N
05-M019	20	2004-07-01 02:53:25	20.75	HYG	TPT	V..N
05-M019	20	2004-07-01 03:03:25	20.75	HYG	TPT	V..N
05-M019	20	2004-07-01 03:13:25	20.81	HYG	TPT	V..N
05-M019	20	2004-07-01 03:23:25	20.75	HYG	TPT	V..N
05-M019	20	2004-07-01 03:33:25	20.75	HYG	TPT	V..N
05-M019	20	2004-07-01 03:43:25	20.75	HYG	TPT	V..N
05-M019	20	2004-07-01 03:53:25	20.75	HYG	TPT	V..N
05-M019	20	2004-07-01 04:03:25	20.75	HYG	TPT	V..N
05-M019	20	2004-07-01 04:13:25	20.69	HYG	TPT	V..N
05-M019	20	2004-07-01 04:23:25	20.69	HYG	TPT	V..N
05-M019	20	2004-07-01 04:33:25	20.69	HYG	TPT	V..N
05-M019	20	2004-07-01 04:43:25	20.63	HYG	TPT	V..N
05-M019	20	2004-07-01 04:53:25	20.63	HYG	TPT	V..N
05-M019	20	2004-07-01 05:03:25	20.63	HYG	TPT	V..N
05-M019	20	2004-07-01 05:13:25	20.63	HYG	TPT	V..N
05-M019	20	2004-07-01 05:23:25	20.63	HYG	TPT	V..N
05-M019	20	2004-07-01 05:33:25	20.56	HYG	TPT	V..N
05-M019	20	2004-07-01 05:43:25	20.56	HYG	TPT	V..N
05-M019	20	2004-07-01 05:53:25	20.56	HYG	TPT	V..N
05-M019	20	2004-07-01 06:03:25	20.56	HYG	TPT	V..N
05-M019	20	2004-07-01 06:13:25	20.5	HYG	TPT	V..N
05-M019	20	2004-07-01 06:23:25	20.5	HYG	TPT	V..N
05-M019	20	2004-07-01 06:33:25	20.5	HYG	TPT	V..N
05-M019	20	2004-07-01 06:43:25	20.5	HYG	TPT	V..N
05-M019	20	2004-07-01 06:53:25	20.44	HYG	TPT	V..N
05-M019	20	2004-07-01 07:03:25	20.38	HYG	TPT	V..N
05-M019	20	2004-07-01 07:13:25	20.38	HYG	TPT	V..N
05-M019	20	2004-07-01 07:23:25	20.38	HYG	TPT	V..N
05-M019	20	2004-07-01 07:33:25	20.38	HYG	TPT	V..N
05-M019	20	2004-07-01 07:43:25	20.31	HYG	TPT	V..N
05-M019	20	2004-07-01 07:53:25	20.31	HYG	TPT	V..N
05-M019	20	2004-07-01 08:03:25	20.25	HYG	TPT	V..N
05-M019	20	2004-07-01 08:13:25	20.25	HYG	TPT	V..N
05-M019	20	2004-07-01 08:23:25	20.25	HYG	TPT	V..N
05-M019	20	2004-07-01 08:33:25	20.25	HYG	TPT	V..N
05-M019	20	2004-07-01 08:43:25	20.25	HYG	TPT	V..N
05-M019	20	2004-07-01 08:53:25	20.25	HYG	TPT	V..N
05-M019	20	2004-07-01 09:03:25	20.19	HYG	TPT	V..N
05-M019	20	2004-07-01 09:13:25	20.19	HYG	TPT	V..N
05-M019	20	2004-07-01 09:23:25	20.13	HYG	TPT	V..N
05-M019	20	2004-07-01 09:33:25	20.19	HYG	TPT	V..N
05-M019	20	2004-07-01 09:43:25	20.19	HYG	TPT	V..N
05-M019	20	2004-07-01 09:53:25	20.25	HYG	TPT	V..N
05-M019	20	2004-07-01 10:03:25	20.31	HYG	TPT	V..N
05-M019	20	2004-07-01 10:13:25	20.44	HYG	TPT	V..N
05-M019	20	2004-07-01 10:23:25	20.44	HYG	TPT	V..N
05-M019	20	2004-07-01 10:33:25	20.5	HYG	TPT	V..N
05-M019	20	2004-07-01 10:43:25	20.5	HYG	TPT	V..N
05-M019	20	2004-07-01 10:53:25	20.63	HYG	TPT	V..N
05-M019	20	2004-07-01 11:03:25	20.63	HYG	TPT	V..N
05-M019	20	2004-07-01 11:13:25	20.56	HYG	TPT	V..N
05-M019	20	2004-07-01 11:23:25	20.5	HYG	TPT	V..N
05-M019	20	2004-07-01 11:33:25	20.56	HYG	TPT	V..N
05-M019	20	2004-07-01 11:43:25	20.56	HYG	TPT	V..N
05-M019	20	2004-07-01 11:53:25	20.5	HYG	TPT	V..N
05-M019	20	2004-07-01 12:03:25	20.5	HYG	TPT	V..N
05-M019	20	2004-07-01 12:13:25	20.63	HYG	TPT	V..N
05-M019	20	2004-07-01 12:23:25	20.69	HYG	TPT	V..N
05-M019	20	2004-07-01 12:33:25	20.69	HYG	TPT	V..N
05-M019	20	2004-07-01 12:43:25	20.75	HYG	TPT	V..N
05-M019	20	2004-07-01 12:53:25	20.69	HYG	TPT	V..N
05-M019	20	2004-07-01 13:03:25	20.69	HYG	TPT	V..N
05-M019	20	2004-07-01 13:13:25	20.75	HYG	TPT	V..N
05-M019	20	2004-07-01 13:23:25	20.75	HYG	TPT	V..N
05-M019	20	2004-07-01 13:33:25	20.81	HYG	TPT	V..N
05-M019	20	2004-07-01 13:43:25	20.88	HYG	TPT	V..N
05-M019	20	2004-07-01 13:53:25	20.88	HYG	TPT	V..N
05-M019	20	2004-07-01 14:03:25	20.88	HYG	TPT	V..N
05-M019	20	2004-07-01 14:13:25	20.88	HYG	TPT	V..N
05-M019	20	2004-07-01 14:23:25	20.88	HYG	TPT	V..N
05-M019	20	2004-07-01 14:33:25	20.88	HYG	TPT	V..N
05-M019	20	2004-07-01 14:43:25	20.94	HYG	TPT	V..N
05-M019	20	2004-07-01 14:53:25	20.94	HYG	TPT	V..N
05-M019	20	2004-07-01 15:03:25	20.94	HYG	TPT	V..N
05-M019	20	2004-07-01 15:13:25	20.94	HYG	TPT	V..N
05-M019	20	2004-07-01 15:23:25	20.94	HYG	TPT	V..N
05-M019	20	2004-07-01 15:33:25	20.94	HYG	TPT	V..N
05-M019	20	2004-07-01 15:43:25	21	HYG	TPT	V..N
05-M019	20	2004-07-01 15:53:25	21	HYG	TPT	V..N
05-M019	20	2004-07-01 16:03:25	21	HYG	TPT	V..N
05-M019	20	2004-07-01 16:13:25	21	HYG	TPT	V..N
05-M019	20	2004-07-01 16:23:25	21	HYG	TPT	V..N
05-M019	20	2004-07-01 16:33:25	21	HYG	TPT	V..N
05-M019	20	2004-07-01 16:43:25	21.06	HYG	TPT	V..N
05-M019	20	2004-07-01 16:53:25	21.06	HYG	TPT	V..N
05-M019	20	2004-07-01 17:03:25	21.06	HYG	TPT	V..N
05-M019	20	2004-07-01 17:13:25	21	HYG	TPT	V..N
05-M019	20	2004-07-01 17:23:25	21.06	HYG	TPT	V..N
05-M019	20	2004-07-01 17:33:25	21.19	HYG	TPT	V..N
05-M019	20	2004-07-01 17:43:25	21.19	HYG	TPT	V..N
05-M019	20	2004-07-01 17:53:25	21.25	HYG	TPT	V..N
05-M019	20	2004-07-01 18:03:25	21.31	HYG	TPT	V..N
05-M019	20	2004-07-01 18:13:25	21.25	HYG	TPT	V..N
05-M019	20	2004-07-01 18:23:25	21.25	HYG	TPT	V..N
05-M019	20	2004-07-01 18:33:25	21.25	HYG	TPT	V..N
05-M019	20	2004-07-01 18:43:25	21.38	HYG	TPT	V..N
05-M019	20	2004-07-01 18:53:25	21.44	HYG	TPT	V..N
05-M019	20	2004-07-01 19:03:25	21.5	HYG	TPT	V..N
05-M019	20	2004-07-01 19:13:25	21.63	HYG	TPT	V..N
05-M019	20	2004-07-01 19:23:25	21.63	HYG	TPT	V..N
05-M019	20	2004-07-01 19:33:25	21.75	HYG	TPT	V..N
05-M019	20	2004-07-01 19:43:25	21.69	HYG	TPT	V..N
05-M019	20	2004-07-01 19:53:25	21.75	HYG	TPT	V..N
05-M019	20	2004-07-01 20:03:25	21.75	HYG	TPT	V..N
05-M019	20	2004-07-01 20:13:25	21.88	HYG	TPT	V..N
05-M019	20	2004-07-01 20:23:25	21.88	HYG	TPT	V..N
05-M019	20	2004-07-01 20:33:25	21.81	HYG	TPT	V..N
05-M019	20	2004-07-01 20:43:25	21.75	HYG	TPT	V..N
05-M019	20	2004-07-01 20:53:25	21.69	HYG	TPT	V..N
05-M019	20	2004-07-01 21:03:25	21.63	HYG	TPT	V..N
05-M019	20	2004-07-01 21:13:25	21.63	HYG	TPT	V..N
05-M019	20	2004-07-01 21:23:25	21.56	HYG	TPT	V..N
05-M019	20	2004-07-01 21:33:25	21.44	HYG	TPT	V..N
05-M019	20	2004-07-01 21:43:25	21.31	HYG	TPT	V..N
05-M019	20	2004-07-01 21:53:25	21.25	HYG	TPT	V..N
05-M019	20	2004-07-01 22:03:25	21.19	HYG	TPT	V..N
05-M019	20	2004-07-01 22:13:25	21.19	HYG	TPT	V..N
05-M019	20	2004-07-01 22:23:25	21.13	HYG	TPT	V..N
05-M019	20	2004-07-01 22:33:25	21.06	HYG	TPT	V..N
05-M019	20	2004-07-01 22:43:25	21	HYG	TPT	V..N
05-M019	20	2004-07-01 22:53:25	21	HYG	TPT	V..N
05-M019	20	2004-07-01 23:03:25	20.94	HYG	TPT	V..N
05-M019	20	2004-07-01 23:13:25	20.94	HYG	TPT	V..N
05-M019	20	2004-07-01 23:23:25	20.88	HYG	TPT	V..N
05-M019	20	2004-07-01 23:33:25	20.88	HYG	TPT	V..N
05-M019	20	2004-07-01 23:43:25	20.88	HYG	TPT	V..N
05-M019	20	2004-07-01 23:53:25	20.81	HYG	TPT	V..N
05-M019	20	2004-07-02 00:03:25	20.75	HYG	TPT	V..N
05-M019	20	2004-07-02 00:13:25	20.75	HYG	TPT	V..N
05-M019	20	2004-07-02 00:23:25	20.75	HYG	TPT	V..N
05-M019	20	2004-07-02 00:33:25	20.69	HYG	TPT	V..N
05-M019	20	2004-07-02 00:43:25	20.63	HYG	TPT	V..N
05-M019	20	2004-07-02 00:53:25	20.63	HYG	TPT	V..N
05-M019	20	2004-07-02 01:03:25	20.63	HYG	TPT	V..N
05-M019	20	2004-07-02 01:13:25	20.56	HYG	TPT	V..N
05-M019	20	2004-07-02 01:23:25	20.56	HYG	TPT	V..N
05-M019	20	2004-07-02 01:33:25	20.56	HYG	TPT	V..N
05-M019	20	2004-07-02 01:43:25	20.5	HYG	TPT	V..N
05-M019	20	2004-07-02 01:53:25	20.5	HYG	TPT	V..N
05-M019	20	2004-07-02 02:03:25	20.44	HYG	TPT	V..N
05-M019	20	2004-07-02 02:13:25	20.44	HYG	TPT	V..N
05-M019	20	2004-07-02 02:23:25	20.44	HYG	TPT	V..N
05-M019	20	2004-07-02 02:33:25	20.38	HYG	TPT	V..N
05-M019	20	2004-07-02 02:43:25	20.38	HYG	TPT	V..N
05-M019	20	2004-07-02 02:53:25	20.38	HYG	TPT	V..N
05-M019	20	2004-07-02 03:03:25	20.38	HYG	TPT	V..N
05-M019	20	2004-07-02 03:13:25	20.38	HYG	TPT	V..N
05-M019	20	2004-07-02 03:23:25	20.38	HYG	TPT	V..N
05-M019	20	2004-07-02 03:33:25	20.38	HYG	TPT	V..N
05-M019	20	2004-07-02 03:43:25	20.31	HYG	TPT	V..N
05-M019	20	2004-07-02 03:53:25	20.31	HYG	TPT	V..N
05-M019	20	2004-07-02 04:03:25	20.31	HYG	TPT	V..N
05-M019	20	2004-07-02 04:13:25	20.31	HYG	TPT	V..N
05-M019	20	2004-07-02 04:23:25	20.25	HYG	TPT	V..N
05-M019	20	2004-07-02 04:33:25	20.25	HYG	TPT	V..N
05-M019	20	2004-07-02 04:43:25	20.25	HYG	TPT	V..N
05-M019	20	2004-07-02 04:53:25	20.25	HYG	TPT	V..N
05-M019	20	2004-07-02 05:03:25	20.25	HYG	TPT	V..N
05-M019	20	2004-07-02 05:13:25	20.19	HYG	TPT	V..N
05-M019	20	2004-07-02 05:23:25	20.25	HYG	TPT	V..N
05-M019	20	2004-07-02 05:33:25	20.19	HYG	TPT	V..N
05-M019	20	2004-07-02 05:43:25	20.19	HYG	TPT	V..N
05-M019	20	2004-07-02 05:53:25	20.19	HYG	TPT	V..N
05-M019	20	2004-07-02 06:03:25	20.19	HYG	TPT	V..N
05-M019	20	2004-07-02 06:13:25	20.19	HYG	TPT	V..N
05-M019	20	2004-07-02 06:23:25	20.13	HYG	TPT	V..N
05-M019	20	2004-07-02 06:33:25	20.13	HYG	TPT	V..N
05-M019	20	2004-07-02 06:43:25	20.13	HYG	TPT	V..N
05-M019	20	2004-07-02 06:53:25	20.13	HYG	TPT	V..N
05-M019	20	2004-07-02 07:03:25	20.06	HYG	TPT	V..N
05-M019	20	2004-07-02 07:13:25	20.06	HYG	TPT	V..N
05-M019	20	2004-07-02 07:23:25	20.06	HYG	TPT	V..N
05-M019	20	2004-07-02 07:33:25	20.06	HYG	TPT	V..N
05-M019	20	2004-07-02 07:43:25	20	HYG	TPT	V..N
05-M019	20	2004-07-02 07:53:25	20	HYG	TPT	V..N
05-M019	20	2004-07-02 08:03:25	19.94	HYG	TPT	V..N
05-M019	20	2004-07-02 08:13:25	20	HYG	TPT	V..N
05-M019	20	2004-07-02 08:23:25	19.94	HYG	TPT	V..N
05-M019	20	2004-07-02 08:33:25	20	HYG	TPT	V..N
05-M019	20	2004-07-02 08:43:25	20	HYG	TPT	V..N
05-M019	20	2004-07-02 08:53:25	20	HYG	TPT	V..N
05-M019	20	2004-07-02 09:03:25	20	HYG	TPT	V..N
05-M019	20	2004-07-02 09:13:25	20	HYG	TPT	V..N
05-M019	20	2004-07-02 09:23:25	20	HYG	TPT	V..N
05-M019	20	2004-07-02 09:33:25	20.06	HYG	TPT	V..N
05-M019	20	2004-07-02 09:43:25	20.13	HYG	TPT	V..N
05-M019	20	2004-07-02 09:53:25	20.19	HYG	TPT	V..N
05-M019	20	2004-07-02 10:03:25	20.25	HYG	TPT	V..N
05-M019	20	2004-07-02 10:13:25	20.31	HYG	TPT	V..N
05-M019	20	2004-07-02 10:23:25	20.31	HYG	TPT	V..N
05-M019	20	2004-07-02 10:33:25	20.31	HYG	TPT	V..N
05-M019	20	2004-07-02 10:43:25	20.31	HYG	TPT	V..N
05-M019	20	2004-07-02 10:53:25	20.31	HYG	TPT	V..N
05-M019	20	2004-07-02 11:03:25	20.31	HYG	TPT	V..N
05-M019	20	2004-07-02 11:13:25	20.25	HYG	TPT	V..N
05-M019	20	2004-07-02 11:23:25	20.31	HYG	TPT	V..N
05-M019	20	2004-07-02 11:33:25	20.25	HYG	TPT	V..N
05-M019	20	2004-07-02 11:43:25	20.31	HYG	TPT	V..N
05-M019	20	2004-07-02 11:53:25	20.38	HYG	TPT	V..N
05-M019	20	2004-07-02 12:03:25	20.38	HYG	TPT	V..N
05-M019	20	2004-07-02 12:13:25	20.44	HYG	TPT	V..N
05-M019	20	2004-07-02 12:23:25	20.44	HYG	TPT	V..N
05-M019	20	2004-07-02 12:33:25	20.44	HYG	TPT	V..N
05-M019	20	2004-07-02 12:43:25	20.38	HYG	TPT	V..N
05-M019	20	2004-07-02 12:53:25	20.38	HYG	TPT	V..N
05-M019	20	2004-07-02 13:03:25	20.38	HYG	TPT	V..N
05-M019	20	2004-07-02 13:13:25	20.38	HYG	TPT	V..N
05-M019	20	2004-07-02 13:23:25	20.38	HYG	TPT	V..N
05-M019	20	2004-07-02 13:33:25	20.44	HYG	TPT	V..N
05-M019	20	2004-07-02 13:43:25	20.44	HYG	TPT	V..N
05-M019	20	2004-07-02 13:53:25	20.5	HYG	TPT	V..N
05-M020	11	2004-06-29 10:24:35	20.4	QTR	TPT	V..C
05-M020	11	2004-06-29 10:34:35	20.4	QTR	TPT	V..C
05-M020	11	2004-06-29 10:44:35	20.3	QTR	TPT	V..C
05-M020	11	2004-06-29 10:54:35	20.3	QTR	TPT	V..C
05-M020	11	2004-06-29 11:04:35	20.3	QTR	TPT	V..C
05-M020	11	2004-06-29 11:14:35	20.3	QTR	TPT	V..C
05-M020	11	2004-06-29 11:24:35	20.3	QTR	TPT	V..C
05-M020	11	2004-06-29 11:34:35	20.3	QTR	TPT	V..C
05-M020	11	2004-06-29 11:44:35	20.2	QTR	TPT	V..C
05-M020	11	2004-06-29 11:54:35	20.2	QTR	TPT	V..C
05-M020	11	2004-06-29 12:04:35	20.2	QTR	TPT	V..C
05-M020	11	2004-06-29 12:14:35	20.2	QTR	TPT	V..C
05-M020	11	2004-06-29 12:24:35	20.2	QTR	TPT	V..C
05-M020	11	2004-06-29 12:34:35	20.2	QTR	TPT	V..C
05-M020	11	2004-06-29 12:44:35	20.2	QTR	TPT	V..C
05-M020	11	2004-06-29 12:54:35	20.1	QTR	TPT	V..C
05-M020	11	2004-06-29 13:04:35	20.1	QTR	TPT	V..C
05-M020	11	2004-06-29 13:14:35	20.1	QTR	TPT	V..C
05-M020	11	2004-06-29 13:24:35	20.1	QTR	TPT	V..C
05-M020	11	2004-06-29 13:34:35	20.1	QTR	TPT	V..C
05-M020	11	2004-06-29 13:44:35	20.2	QTR	TPT	V..C
05-M020	11	2004-06-29 13:54:35	20.2	QTR	TPT	V..C
05-M020	11	2004-06-29 14:04:35	20.2	QTR	TPT	V..C
05-M020	11	2004-06-29 14:14:35	20.2	QTR	TPT	V..C
05-M020	11	2004-06-29 14:24:35	20.3	QTR	TPT	V..C
05-M020	11	2004-06-29 14:34:35	20.3	QTR	TPT	V..C
05-M020	11	2004-06-29 14:44:35	20.3	QTR	TPT	V..C
05-M020	11	2004-06-29 14:54:35	20.2	QTR	TPT	V..C
05-M020	11	2004-06-29 15:04:35	20.2	QTR	TPT	V..C
05-M020	11	2004-06-29 15:14:35	20.2	QTR	TPT	V..C
05-M020	11	2004-06-29 15:24:35	20.2	QTR	TPT	V..C
05-M020	11	2004-06-29 15:34:35	20.2	QTR	TPT	V..C
05-M020	11	2004-06-29 15:44:35	20.1	QTR	TPT	V..C
05-M020	11	2004-06-29 15:54:35	20.1	QTR	TPT	V..C
05-M020	11	2004-06-29 16:04:35	20.2	QTR	TPT	V..C
05-M020	11	2004-06-29 16:14:35	20.2	QTR	TPT	V..C
05-M020	11	2004-06-29 16:24:35	20.2	QTR	TPT	V..C
05-M020	11	2004-06-29 16:34:35	20.2	QTR	TPT	V..C
05-M020	11	2004-06-29 16:44:35	20.2	QTR	TPT	V..C
05-M020	11	2004-06-29 16:54:35	20.2	QTR	TPT	V..C
05-M020	11	2004-06-29 17:04:35	20.2	QTR	TPT	V..C
05-M020	11	2004-06-29 17:14:35	20.2	QTR	TPT	V..C
05-M020	11	2004-06-29 17:24:35	20.2	QTR	TPT	V..C
05-M020	11	2004-06-29 17:34:35	20.2	QTR	TPT	V..C
05-M020	11	2004-06-29 17:44:35	20.2	QTR	TPT	V..C
05-M020	11	2004-06-29 17:54:35	20.2	QTR	TPT	V..C
05-M020	11	2004-06-29 18:04:35	20.2	QTR	TPT	V..C
05-M020	11	2004-06-29 18:14:35	20.3	QTR	TPT	V..C
05-M020	11	2004-06-29 18:24:35	20.4	QTR	TPT	V..C
05-M020	11	2004-06-29 18:34:35	20.4	QTR	TPT	V..C
05-M020	11	2004-06-29 18:44:35	20.4	QTR	TPT	V..C
05-M020	11	2004-06-29 18:54:35	20.4	QTR	TPT	V..C
05-M020	11	2004-06-29 19:04:35	20.3	QTR	TPT	V..C
05-M020	11	2004-06-29 19:14:35	20.3	QTR	TPT	V..C
05-M020	11	2004-06-29 19:24:35	20.3	QTR	TPT	V..C
05-M020	11	2004-06-29 19:34:35	20.3	QTR	TPT	V..C
05-M020	11	2004-06-29 19:44:35	20.3	QTR	TPT	V..C
05-M020	11	2004-06-29 19:54:35	20.3	QTR	TPT	V..C
05-M020	11	2004-06-29 20:04:35	20.2	QTR	TPT	V..C
05-M020	11	2004-06-29 20:14:35	20.2	QTR	TPT	V..C
05-M020	11	2004-06-29 20:24:35	20.2	QTR	TPT	V..C
05-M020	11	2004-06-29 20:34:35	20.2	QTR	TPT	V..C
05-M020	11	2004-06-29 20:44:35	20.2	QTR	TPT	V..C
05-M020	11	2004-06-29 20:54:35	20.2	QTR	TPT	V..C
05-M020	11	2004-06-29 21:04:35	20.2	QTR	TPT	V..C
05-M020	11	2004-06-29 21:14:35	20.2	QTR	TPT	V..C
05-M020	11	2004-06-29 21:24:35	20.2	QTR	TPT	V..C
05-M020	11	2004-06-29 21:34:35	20.2	QTR	TPT	V..C
05-M020	11	2004-06-29 21:44:35	20.1	QTR	TPT	V..C
05-M020	11	2004-06-29 21:54:35	20.1	QTR	TPT	V..C
05-M020	11	2004-06-29 22:04:35	20	QTR	TPT	V..C
05-M020	11	2004-06-29 22:14:35	20	QTR	TPT	V..C
05-M020	11	2004-06-29 22:24:35	20	QTR	TPT	V..C
05-M020	11	2004-06-29 22:34:35	19.9	QTR	TPT	V..C
05-M020	11	2004-06-29 22:44:35	19.8	QTR	TPT	V..C
05-M020	11	2004-06-29 22:54:35	19.8	QTR	TPT	V..C
05-M020	11	2004-06-29 23:04:35	19.7	QTR	TPT	V..C
05-M020	11	2004-06-29 23:14:35	19.7	QTR	TPT	V..C
05-M020	11	2004-06-29 23:24:35	19.8	QTR	TPT	V..C
05-M020	11	2004-06-29 23:34:35	19.9	QTR	TPT	V..C
05-M020	11	2004-06-29 23:44:35	20	QTR	TPT	V..C
05-M020	11	2004-06-29 23:54:35	20	QTR	TPT	V..C
05-M020	11	2004-06-30 00:04:35	20	QTR	TPT	V..C
05-M020	11	2004-06-30 00:14:35	20	QTR	TPT	V..C
05-M020	11	2004-06-30 00:24:35	20	QTR	TPT	V..C
05-M020	11	2004-06-30 00:34:35	20	QTR	TPT	V..C
05-M020	11	2004-06-30 00:44:35	20	QTR	TPT	V..C
05-M020	11	2004-06-30 00:54:35	20	QTR	TPT	V..C
05-M020	11	2004-06-30 01:04:35	20	QTR	TPT	V..C
05-M020	11	2004-06-30 01:14:35	20	QTR	TPT	V..C
05-M020	11	2004-06-30 01:24:35	20	QTR	TPT	V..C
05-M020	11	2004-06-30 01:34:35	20	QTR	TPT	V..C
05-M020	11	2004-06-30 01:44:35	19.9	QTR	TPT	V..C
05-M020	11	2004-06-30 01:54:35	20	QTR	TPT	V..C
05-M020	11	2004-06-30 02:04:35	19.9	QTR	TPT	V..C
05-M020	11	2004-06-30 02:14:35	19.9	QTR	TPT	V..C
05-M020	11	2004-06-30 02:24:35	19.9	QTR	TPT	V..C
05-M020	11	2004-06-30 02:34:35	19.9	QTR	TPT	V..C
05-M020	11	2004-06-30 02:44:35	19.9	QTR	TPT	V..C
05-M020	11	2004-06-30 02:54:35	19.9	QTR	TPT	V..C
05-M020	11	2004-06-30 03:04:35	19.9	QTR	TPT	V..C
05-M020	11	2004-06-30 03:14:35	19.9	QTR	TPT	V..C
05-M020	11	2004-06-30 03:24:35	20	QTR	TPT	V..C
05-M020	11	2004-06-30 03:34:35	19.9	QTR	TPT	V..C
05-M020	11	2004-06-30 03:44:35	19.9	QTR	TPT	V..C
05-M020	11	2004-06-30 03:54:35	19.9	QTR	TPT	V..C
05-M020	11	2004-06-30 04:04:35	19.9	QTR	TPT	V..C
05-M020	11	2004-06-30 04:14:35	19.9	QTR	TPT	V..C
05-M020	11	2004-06-30 04:24:35	19.9	QTR	TPT	V..C
05-M020	11	2004-06-30 04:34:35	19.9	QTR	TPT	V..C
05-M020	11	2004-06-30 04:44:35	19.8	QTR	TPT	V..C
05-M020	11	2004-06-30 04:54:35	19.8	QTR	TPT	V..C
05-M020	11	2004-06-30 05:04:35	19.8	QTR	TPT	V..C
05-M020	11	2004-06-30 05:14:35	19.8	QTR	TPT	V..C
05-M020	11	2004-06-30 05:24:35	19.8	QTR	TPT	V..C
05-M020	11	2004-06-30 05:34:35	19.7	QTR	TPT	V..C
05-M020	11	2004-06-30 05:44:35	19.7	QTR	TPT	V..C
05-M020	11	2004-06-30 05:54:35	19.7	QTR	TPT	V..C
05-M020	11	2004-06-30 06:04:35	19.7	QTR	TPT	V..C
05-M020	11	2004-06-30 06:14:35	19.7	QTR	TPT	V..C
05-M020	11	2004-06-30 06:24:35	19.7	QTR	TPT	V..C
05-M020	11	2004-06-30 06:34:35	19.7	QTR	TPT	V..C
05-M020	11	2004-06-30 06:44:35	19.7	QTR	TPT	V..C
05-M020	11	2004-06-30 06:54:35	19.7	QTR	TPT	V..C
05-M020	11	2004-06-30 07:04:35	19.8	QTR	TPT	V..C
05-M020	11	2004-06-30 07:14:35	19.8	QTR	TPT	V..C
05-M020	11	2004-06-30 07:24:35	19.9	QTR	TPT	V..C
05-M020	11	2004-06-30 07:34:35	19.9	QTR	TPT	V..C
05-M020	11	2004-06-30 07:44:35	20	QTR	TPT	V..C
05-M020	11	2004-06-30 07:54:35	20	QTR	TPT	V..C
05-M020	11	2004-06-30 08:04:35	20.1	QTR	TPT	V..C
05-M020	11	2004-06-30 08:14:35	20.1	QTR	TPT	V..C
05-M020	11	2004-06-30 08:24:35	20.2	QTR	TPT	V..C
05-M020	11	2004-06-30 08:34:35	20.2	QTR	TPT	V..C
05-M020	11	2004-06-30 08:44:35	20.2	QTR	TPT	V..C
05-M020	11	2004-06-30 08:54:35	20.1	QTR	TPT	V..C
05-M020	11	2004-06-30 09:04:35	20.1	QTR	TPT	V..C
05-M020	11	2004-06-30 09:14:35	20.1	QTR	TPT	V..C
05-M020	11	2004-06-30 09:24:35	20.1	QTR	TPT	V..C
05-M020	11	2004-06-30 09:34:35	20.1	QTR	TPT	V..C
05-M020	11	2004-06-30 09:44:35	20	QTR	TPT	V..C
05-M020	11	2004-06-30 09:54:35	20	QTR	TPT	V..C
05-M020	11	2004-06-30 10:04:35	20.1	QTR	TPT	V..C
05-M020	20	2004-06-29 10:39:14	21.06	HYG	TPT	V..N
05-M020	20	2004-06-29 10:49:14	20.94	HYG	TPT	V..N
05-M020	20	2004-06-29 10:59:14	20.88	HYG	TPT	V..N
05-M020	20	2004-06-29 11:09:14	20.81	HYG	TPT	V..N
05-M020	20	2004-06-29 11:19:14	20.75	HYG	TPT	V..N
05-M020	20	2004-06-29 11:29:14	20.69	HYG	TPT	V..N
05-M020	20	2004-06-29 11:39:14	20.69	HYG	TPT	V..N
05-M020	20	2004-06-29 11:49:14	20.63	HYG	TPT	V..N
05-M020	20	2004-06-29 11:59:14	20.63	HYG	TPT	V..N
05-M020	20	2004-06-29 12:09:14	20.63	HYG	TPT	V..N
05-M020	20	2004-06-29 12:19:14	20.63	HYG	TPT	V..N
05-M020	20	2004-06-29 12:29:14	20.63	HYG	TPT	V..N
05-M020	20	2004-06-29 12:39:14	20.81	HYG	TPT	V..N
05-M020	20	2004-06-29 12:49:14	21.06	HYG	TPT	V..N
05-M020	20	2004-06-29 12:59:14	21.25	HYG	TPT	V..N
05-M020	20	2004-06-29 13:09:14	21.25	HYG	TPT	V..N
05-M020	20	2004-06-29 13:19:14	21.25	HYG	TPT	V..N
05-M020	20	2004-06-29 13:29:14	21.31	HYG	TPT	V..N
05-M020	20	2004-06-29 13:39:14	21.38	HYG	TPT	V..N
05-M020	20	2004-06-29 13:49:14	21.5	HYG	TPT	V..N
05-M020	20	2004-06-29 13:59:14	21.63	HYG	TPT	V..N
05-M020	20	2004-06-29 14:09:14	21.69	HYG	TPT	V..N
05-M020	20	2004-06-29 14:19:14	21.69	HYG	TPT	V..N
05-M020	20	2004-06-29 14:29:14	21.81	HYG	TPT	V..N
05-M020	20	2004-06-29 14:39:14	22	HYG	TPT	V..N
05-M020	20	2004-06-29 14:49:14	22.31	HYG	TPT	V..N
05-M020	20	2004-06-29 14:59:14	22.56	HYG	TPT	V..N
05-M020	20	2004-06-29 15:09:14	22.75	HYG	TPT	V..N
05-M020	20	2004-06-29 15:19:14	23	HYG	TPT	V..N
05-M020	20	2004-06-29 15:29:14	23.19	HYG	TPT	V..N
05-M020	20	2004-06-29 15:39:14	23.38	HYG	TPT	V..N
05-M020	20	2004-06-29 15:49:14	23.56	HYG	TPT	V..N
05-M020	20	2004-06-29 15:59:14	23.75	HYG	TPT	V..N
05-M020	20	2004-06-29 16:09:14	23.88	HYG	TPT	V..N
05-M020	20	2004-06-29 16:19:14	23.81	HYG	TPT	V..N
05-M020	20	2004-06-29 16:29:14	23.75	HYG	TPT	V..N
05-M020	20	2004-06-29 16:39:14	23.63	HYG	TPT	V..N
05-M020	20	2004-06-29 16:49:14	23.5	HYG	TPT	V..N
05-M020	20	2004-06-29 16:59:14	23.44	HYG	TPT	V..N
05-M020	20	2004-06-29 17:09:14	23.44	HYG	TPT	V..N
05-M020	20	2004-06-29 17:19:14	23.44	HYG	TPT	V..N
05-M020	20	2004-06-29 17:29:14	23.44	HYG	TPT	V..N
05-M020	20	2004-06-29 17:39:14	23.44	HYG	TPT	V..N
05-M020	20	2004-06-29 17:49:14	23.5	HYG	TPT	V..N
05-M020	20	2004-06-29 17:59:14	23.56	HYG	TPT	V..N
05-M020	20	2004-06-29 18:09:14	23.5	HYG	TPT	V..N
05-M020	20	2004-06-29 18:19:14	23.5	HYG	TPT	V..N
05-M020	20	2004-06-29 18:29:14	23.44	HYG	TPT	V..N
05-M020	20	2004-06-29 18:39:14	23.31	HYG	TPT	V..N
05-M020	20	2004-06-29 18:49:14	23.31	HYG	TPT	V..N
05-M020	20	2004-06-29 18:59:14	23.25	HYG	TPT	V..N
05-M020	20	2004-06-29 19:09:14	23.19	HYG	TPT	V..N
05-M020	20	2004-06-29 19:19:14	23.13	HYG	TPT	V..N
05-M020	20	2004-06-29 19:29:14	23	HYG	TPT	V..N
05-M020	20	2004-06-29 19:39:14	22.88	HYG	TPT	V..N
05-M020	20	2004-06-29 19:49:14	22.81	HYG	TPT	V..N
05-M020	20	2004-06-29 19:59:14	22.75	HYG	TPT	V..N
05-M020	20	2004-06-29 20:09:14	22.69	HYG	TPT	V..N
05-M020	20	2004-06-29 20:19:14	22.63	HYG	TPT	V..N
05-M020	20	2004-06-29 20:29:14	22.56	HYG	TPT	V..N
05-M020	20	2004-06-29 20:39:14	22.5	HYG	TPT	V..N
05-M020	20	2004-06-29 20:49:14	22.44	HYG	TPT	V..N
05-M020	20	2004-06-29 20:59:14	22.38	HYG	TPT	V..N
05-M020	20	2004-06-29 21:09:14	22.31	HYG	TPT	V..N
05-M020	20	2004-06-29 21:19:14	22.25	HYG	TPT	V..N
05-M020	20	2004-06-29 21:29:14	22.19	HYG	TPT	V..N
05-M020	20	2004-06-29 21:39:14	22.19	HYG	TPT	V..N
05-M020	20	2004-06-29 21:49:14	22.13	HYG	TPT	V..N
05-M020	20	2004-06-29 21:59:14	22.06	HYG	TPT	V..N
05-M020	20	2004-06-29 22:09:14	22.06	HYG	TPT	V..N
05-M020	20	2004-06-29 22:19:14	22.06	HYG	TPT	V..N
05-M020	20	2004-06-29 22:29:14	22.06	HYG	TPT	V..N
05-M020	20	2004-06-29 22:39:14	22	HYG	TPT	V..N
05-M020	20	2004-06-29 22:49:14	22	HYG	TPT	V..N
05-M020	20	2004-06-29 22:59:14	22	HYG	TPT	V..N
05-M020	20	2004-06-29 23:09:14	21.94	HYG	TPT	V..N
05-M020	20	2004-06-29 23:19:14	21.94	HYG	TPT	V..N
05-M020	20	2004-06-29 23:29:14	21.81	HYG	TPT	V..N
05-M020	20	2004-06-29 23:39:14	21.75	HYG	TPT	V..N
05-M020	20	2004-06-29 23:49:14	21.63	HYG	TPT	V..N
05-M020	20	2004-06-29 23:59:14	21.56	HYG	TPT	V..N
05-M020	20	2004-06-30 00:09:14	21.44	HYG	TPT	V..N
05-M020	20	2004-06-30 00:19:14	21.38	HYG	TPT	V..N
05-M020	20	2004-06-30 00:29:14	21.25	HYG	TPT	V..N
05-M020	20	2004-06-30 00:39:14	21.19	HYG	TPT	V..N
05-M020	20	2004-06-30 00:49:14	21.13	HYG	TPT	V..N
05-M020	20	2004-06-30 00:59:14	21.13	HYG	TPT	V..N
05-M020	20	2004-06-30 01:09:14	21	HYG	TPT	V..N
05-M020	20	2004-06-30 01:19:14	21	HYG	TPT	V..N
05-M020	20	2004-06-30 01:29:14	20.94	HYG	TPT	V..N
05-M020	20	2004-06-30 01:39:14	20.88	HYG	TPT	V..N
05-M020	20	2004-06-30 01:49:14	20.81	HYG	TPT	V..N
05-M020	20	2004-06-30 01:59:14	20.81	HYG	TPT	V..N
05-M020	20	2004-06-30 02:09:14	20.81	HYG	TPT	V..N
05-M020	20	2004-06-30 02:19:14	20.75	HYG	TPT	V..N
05-M020	20	2004-06-30 02:29:14	20.69	HYG	TPT	V..N
05-M020	20	2004-06-30 02:39:14	20.69	HYG	TPT	V..N
05-M020	20	2004-06-30 02:49:14	20.69	HYG	TPT	V..N
05-M020	20	2004-06-30 02:59:14	20.63	HYG	TPT	V..N
05-M020	20	2004-06-30 03:09:14	20.63	HYG	TPT	V..N
05-M020	20	2004-06-30 03:19:14	20.63	HYG	TPT	V..N
05-M020	20	2004-06-30 03:29:14	20.56	HYG	TPT	V..N
05-M020	20	2004-06-30 03:39:14	20.56	HYG	TPT	V..N
05-M020	20	2004-06-30 03:49:14	20.56	HYG	TPT	V..N
05-M020	20	2004-06-30 03:59:14	20.56	HYG	TPT	V..N
05-M020	20	2004-06-30 04:09:14	20.56	HYG	TPT	V..N
05-M020	20	2004-06-30 04:19:14	20.44	HYG	TPT	V..N
05-M020	20	2004-06-30 04:29:14	20.5	HYG	TPT	V..N
05-M020	20	2004-06-30 04:39:14	20.44	HYG	TPT	V..N
05-M020	20	2004-06-30 04:49:14	20.44	HYG	TPT	V..N
05-M020	20	2004-06-30 04:59:14	20.44	HYG	TPT	V..N
05-M020	20	2004-06-30 05:09:14	20.44	HYG	TPT	V..N
05-M020	20	2004-06-30 05:19:14	20.44	HYG	TPT	V..N
05-M020	20	2004-06-30 05:29:14	20.38	HYG	TPT	V..N
05-M020	20	2004-06-30 05:39:14	20.38	HYG	TPT	V..N
05-M020	20	2004-06-30 05:49:14	20.31	HYG	TPT	V..N
05-M020	20	2004-06-30 05:59:14	20.31	HYG	TPT	V..N
05-M020	20	2004-06-30 06:09:14	20.31	HYG	TPT	V..N
05-M020	20	2004-06-30 06:19:14	20.31	HYG	TPT	V..N
05-M020	20	2004-06-30 06:29:14	20.31	HYG	TPT	V..N
05-M020	20	2004-06-30 06:39:14	20.25	HYG	TPT	V..N
05-M020	20	2004-06-30 06:49:14	20.31	HYG	TPT	V..N
05-M020	20	2004-06-30 06:59:14	20.19	HYG	TPT	V..N
05-M020	20	2004-06-30 07:09:14	20.13	HYG	TPT	V..N
05-M020	20	2004-06-30 07:19:14	20.06	HYG	TPT	V..N
05-M020	20	2004-06-30 07:29:14	20.06	HYG	TPT	V..N
05-M020	20	2004-06-30 07:39:14	20	HYG	TPT	V..N
05-M020	20	2004-06-30 07:49:14	20	HYG	TPT	V..N
05-M020	20	2004-06-30 07:59:14	19.94	HYG	TPT	V..N
05-M020	20	2004-06-30 08:09:14	19.94	HYG	TPT	V..N
05-M020	20	2004-06-30 08:19:14	19.94	HYG	TPT	V..N
05-M020	20	2004-06-30 08:29:14	20	HYG	TPT	V..N
05-M020	20	2004-06-30 08:39:14	20	HYG	TPT	V..N
05-M020	20	2004-06-30 08:49:14	20	HYG	TPT	V..N
05-M020	20	2004-06-30 08:59:14	20	HYG	TPT	V..N
05-M020	20	2004-06-30 09:09:14	20.06	HYG	TPT	V..N
05-M020	20	2004-06-30 09:19:14	20.06	HYG	TPT	V..N
05-M020	20	2004-06-30 09:29:14	20.13	HYG	TPT	V..N
05-M020	20	2004-06-30 09:39:14	20.13	HYG	TPT	V..N
05-M020	20	2004-06-30 09:49:14	20.13	HYG	TPT	V..N
05-M020	20	2004-06-30 09:59:14	20.19	HYG	TPT	V..N
05-M020	20	2004-06-30 10:09:14	20.19	HYG	TPT	V..N
05-M020	20	2004-06-30 10:19:14	20.25	HYG	TPT	V..N
05-M020	20	2004-06-30 10:29:14	20.31	HYG	TPT	V..N
05-M020	20	2004-06-30 10:39:14	20.44	HYG	TPT	V..N
05-M020	20	2004-06-30 10:49:14	20.56	HYG	TPT	V..N
05-M020	20	2004-06-30 10:59:14	20.75	HYG	TPT	V..N
05-M020	20	2004-06-30 11:09:14	20.94	HYG	TPT	V..N
05-M020	20	2004-06-30 11:19:14	21.13	HYG	TPT	V..N
05-M020	20	2004-06-30 11:29:14	21.25	HYG	TPT	V..N
05-M020	20	2004-06-30 11:39:14	21.38	HYG	TPT	V..N
05-M020	20	2004-06-30 11:49:14	21.5	HYG	TPT	V..N
05-M020	20	2004-06-30 11:59:14	21.63	HYG	TPT	V..N
05-M020	20	2004-06-30 12:09:14	21.81	HYG	TPT	V..N
05-M020	20	2004-06-30 12:19:14	21.88	HYG	TPT	V..N
05-M020	20	2004-06-30 12:29:14	22	HYG	TPT	V..N
05-M020	20	2004-06-30 12:39:14	22.19	HYG	TPT	V..N
05-M020	20	2004-06-30 12:49:14	22.25	HYG	TPT	V..N
05-M020	20	2004-06-30 12:59:14	22.44	HYG	TPT	V..N
05-M020	20	2004-06-30 13:09:14	22.63	HYG	TPT	V..N
05-M020	20	2004-06-30 13:19:14	22.75	HYG	TPT	V..N
05-M020	20	2004-06-30 13:29:14	22.88	HYG	TPT	V..N
05-M020	20	2004-06-30 13:39:14	23	HYG	TPT	V..N
05-M020	20	2004-06-30 13:49:14	23.06	HYG	TPT	V..N
05-M020	20	2004-06-30 13:59:14	23.13	HYG	TPT	V..N
05-M020	20	2004-06-30 14:09:14	23.19	HYG	TPT	V..N
05-M020	20	2004-06-30 14:19:14	23.31	HYG	TPT	V..N
05-M020	20	2004-06-30 14:29:14	23.44	HYG	TPT	V..N
05-M020	20	2004-06-30 14:39:14	23.69	HYG	TPT	V..N
05-M020	20	2004-06-30 14:49:14	23.75	HYG	TPT	V..N
05-M020	20	2004-06-30 14:59:14	23.94	HYG	TPT	V..N
05-M020	20	2004-06-30 15:09:14	24.06	HYG	TPT	V..N
05-M020	20	2004-06-30 15:19:14	24.31	HYG	TPT	V..N
05-M020	20	2004-06-30 15:29:14	24.56	HYG	TPT	V..N
05-M020	20	2004-06-30 15:39:14	24.81	HYG	TPT	V..N
05-M020	20	2004-06-30 15:49:14	24.94	HYG	TPT	V..N
05-M020	20	2004-06-30 15:59:14	25.06	HYG	TPT	V..N
05-M020	20	2004-06-30 16:09:14	25.06	HYG	TPT	V..N
05-M020	20	2004-06-30 16:19:14	24.94	HYG	TPT	V..N
05-M020	20	2004-06-30 16:29:14	24.75	HYG	TPT	V..N
05-M020	20	2004-06-30 16:39:14	24.69	HYG	TPT	V..N
05-M020	20	2004-06-30 16:49:14	24.75	HYG	TPT	V..N
05-M020	20	2004-06-30 16:59:14	24.75	HYG	TPT	V..N
05-M020	20	2004-06-30 17:09:14	24.88	HYG	TPT	V..N
05-M020	20	2004-06-30 17:19:14	24.81	HYG	TPT	V..N
05-M020	20	2004-06-30 17:29:14	24.75	HYG	TPT	V..N
05-M020	20	2004-06-30 17:39:14	24.63	HYG	TPT	V..N
05-M020	20	2004-06-30 17:49:14	24.56	HYG	TPT	V..N
05-M020	20	2004-06-30 17:59:14	24.5	HYG	TPT	V..N
05-M020	20	2004-06-30 18:09:14	24.38	HYG	TPT	V..N
05-M020	20	2004-06-30 18:19:14	24.31	HYG	TPT	V..N
05-M020	20	2004-06-30 18:29:14	24.25	HYG	TPT	V..N
05-M020	20	2004-06-30 18:39:14	24.19	HYG	TPT	V..N
05-M020	20	2004-06-30 18:49:14	24.13	HYG	TPT	V..N
05-M020	20	2004-06-30 18:59:14	24.06	HYG	TPT	V..N
05-M020	20	2004-06-30 19:09:14	23.94	HYG	TPT	V..N
05-M020	20	2004-06-30 19:19:14	23.88	HYG	TPT	V..N
05-M020	20	2004-06-30 19:29:14	23.69	HYG	TPT	V..N
05-M020	20	2004-06-30 19:39:14	23.56	HYG	TPT	V..N
05-M020	20	2004-06-30 19:49:14	23.44	HYG	TPT	V..N
05-M020	20	2004-06-30 19:59:14	23.31	HYG	TPT	V..N
05-M020	20	2004-06-30 20:09:14	23.25	HYG	TPT	V..N
05-M020	20	2004-06-30 20:19:14	23.13	HYG	TPT	V..N
05-M020	20	2004-06-30 20:29:14	23.06	HYG	TPT	V..N
05-M020	20	2004-06-30 20:39:14	23	HYG	TPT	V..N
05-M020	20	2004-06-30 20:49:14	22.88	HYG	TPT	V..N
05-M020	20	2004-06-30 20:59:14	22.81	HYG	TPT	V..N
05-M020	20	2004-06-30 21:09:14	22.75	HYG	TPT	V..N
05-M020	20	2004-06-30 21:19:14	22.69	HYG	TPT	V..N
05-M020	20	2004-06-30 21:29:14	22.63	HYG	TPT	V..N
05-M020	20	2004-06-30 21:39:14	22.63	HYG	TPT	V..N
05-M020	20	2004-06-30 21:49:14	22.5	HYG	TPT	V..N
05-M020	20	2004-06-30 21:59:14	22.5	HYG	TPT	V..N
05-M020	20	2004-06-30 22:09:14	22.5	HYG	TPT	V..N
05-M020	20	2004-06-30 22:19:14	22.5	HYG	TPT	V..N
05-M020	20	2004-06-30 22:29:14	22.5	HYG	TPT	V..N
05-M020	20	2004-06-30 22:39:14	22.5	HYG	TPT	V..N
05-M020	20	2004-06-30 22:49:14	22.5	HYG	TPT	V..N
05-M020	20	2004-06-30 22:59:14	22.5	HYG	TPT	V..N
05-M020	20	2004-06-30 23:09:14	22.44	HYG	TPT	V..N
05-M020	20	2004-06-30 23:19:14	22.38	HYG	TPT	V..N
05-M020	20	2004-06-30 23:29:14	22.31	HYG	TPT	V..N
05-M020	20	2004-06-30 23:39:14	22.25	HYG	TPT	V..N
05-M020	20	2004-06-30 23:49:14	22.25	HYG	TPT	V..N
05-M020	20	2004-06-30 23:59:14	22.19	HYG	TPT	V..N
05-M020	20	2004-07-01 00:09:14	22.13	HYG	TPT	V..N
05-M020	20	2004-07-01 00:19:14	22.13	HYG	TPT	V..N
05-M020	20	2004-07-01 00:29:14	22	HYG	TPT	V..N
05-M020	20	2004-07-01 00:39:14	22	HYG	TPT	V..N
05-M020	20	2004-07-01 00:49:14	22	HYG	TPT	V..N
05-M020	20	2004-07-01 00:59:14	21.94	HYG	TPT	V..N
05-M020	20	2004-07-01 01:09:14	21.88	HYG	TPT	V..N
05-M020	20	2004-07-01 01:19:14	21.88	HYG	TPT	V..N
05-M020	20	2004-07-01 01:29:14	21.81	HYG	TPT	V..N
05-M020	20	2004-07-01 01:39:14	21.81	HYG	TPT	V..N
05-M020	20	2004-07-01 01:49:14	21.75	HYG	TPT	V..N
05-M020	20	2004-07-01 01:59:14	21.75	HYG	TPT	V..N
05-M020	20	2004-07-01 02:09:14	21.75	HYG	TPT	V..N
05-M020	20	2004-07-01 02:19:14	21.69	HYG	TPT	V..N
05-M020	20	2004-07-01 02:29:14	21.69	HYG	TPT	V..N
05-M020	20	2004-07-01 02:39:14	21.63	HYG	TPT	V..N
05-M020	20	2004-07-01 02:49:14	21.63	HYG	TPT	V..N
05-M020	20	2004-07-01 02:59:14	21.63	HYG	TPT	V..N
05-M020	20	2004-07-01 03:09:14	21.56	HYG	TPT	V..N
05-M020	20	2004-07-01 03:19:14	21.56	HYG	TPT	V..N
05-M020	20	2004-07-01 03:29:14	21.56	HYG	TPT	V..N
05-M020	20	2004-07-01 03:39:14	21.56	HYG	TPT	V..N
05-M020	20	2004-07-01 03:49:14	21.5	HYG	TPT	V..N
05-M020	20	2004-07-01 03:59:14	21.5	HYG	TPT	V..N
05-M020	20	2004-07-01 04:09:14	21.44	HYG	TPT	V..N
05-M020	20	2004-07-01 04:19:14	21.44	HYG	TPT	V..N
05-M020	20	2004-07-01 04:29:14	21.38	HYG	TPT	V..N
05-M020	20	2004-07-01 04:39:14	21.38	HYG	TPT	V..N
05-M020	20	2004-07-01 04:49:14	21.38	HYG	TPT	V..N
05-M020	20	2004-07-01 04:59:14	21.38	HYG	TPT	V..N
05-M020	20	2004-07-01 05:09:14	21.38	HYG	TPT	V..N
05-M020	20	2004-07-01 05:19:14	21.38	HYG	TPT	V..N
05-M020	20	2004-07-01 05:29:14	21.31	HYG	TPT	V..N
05-M020	20	2004-07-01 05:39:14	21.31	HYG	TPT	V..N
05-M020	20	2004-07-01 05:49:14	21.25	HYG	TPT	V..N
05-M020	20	2004-07-01 05:59:14	21.25	HYG	TPT	V..N
05-M020	20	2004-07-01 06:09:14	21.25	HYG	TPT	V..N
05-M020	20	2004-07-01 06:19:14	21.25	HYG	TPT	V..N
05-M020	20	2004-07-01 06:29:14	21.25	HYG	TPT	V..N
05-M020	20	2004-07-01 06:39:14	21.19	HYG	TPT	V..N
05-M020	20	2004-07-01 06:49:14	21.19	HYG	TPT	V..N
05-M020	20	2004-07-01 06:59:14	21.06	HYG	TPT	V..N
05-M020	20	2004-07-01 07:09:14	20.94	HYG	TPT	V..N
05-M020	20	2004-07-01 07:19:14	20.81	HYG	TPT	V..N
05-M020	20	2004-07-01 07:29:14	20.75	HYG	TPT	V..N
05-M020	20	2004-07-01 07:39:14	20.69	HYG	TPT	V..N
05-M020	20	2004-07-01 07:49:14	20.5	HYG	TPT	V..N
05-M020	20	2004-07-01 07:59:14	20.5	HYG	TPT	V..N
05-M020	20	2004-07-01 08:09:14	20.38	HYG	TPT	V..N
05-M020	20	2004-07-01 08:19:14	20.31	HYG	TPT	V..N
05-M020	20	2004-07-01 08:29:14	20.31	HYG	TPT	V..N
05-M020	20	2004-07-01 08:39:14	20.31	HYG	TPT	V..N
05-M020	20	2004-07-01 08:49:14	20.25	HYG	TPT	V..N
05-M020	20	2004-07-01 08:59:14	20.25	HYG	TPT	V..N
05-M020	20	2004-07-01 09:09:14	20.19	HYG	TPT	V..N
05-M020	20	2004-07-01 09:19:14	20.25	HYG	TPT	V..N
05-M020	20	2004-07-01 09:29:14	20.19	HYG	TPT	V..N
05-M020	20	2004-07-01 09:39:14	20.19	HYG	TPT	V..N
05-M020	20	2004-07-01 09:49:14	20.25	HYG	TPT	V..N
05-M020	20	2004-07-01 09:59:14	20.25	HYG	TPT	V..N
05-M020	20	2004-07-01 10:09:14	20.31	HYG	TPT	V..N
05-M020	20	2004-07-01 10:19:14	20.31	HYG	TPT	V..N
05-M020	20	2004-07-01 10:29:14	20.31	HYG	TPT	V..N
05-M020	20	2004-07-01 10:39:14	20.31	HYG	TPT	V..N
05-M020	20	2004-07-01 10:49:14	20.38	HYG	TPT	V..N
05-M020	20	2004-07-01 10:59:14	20.38	HYG	TPT	V..N
05-M020	20	2004-07-01 11:09:14	20.44	HYG	TPT	V..N
05-M020	20	2004-07-01 11:19:14	20.5	HYG	TPT	V..N
05-M020	20	2004-07-01 11:29:14	20.5	HYG	TPT	V..N
05-M020	20	2004-07-01 11:39:14	20.63	HYG	TPT	V..N
05-M020	20	2004-07-01 11:49:14	20.63	HYG	TPT	V..N
05-M020	20	2004-07-01 11:59:14	20.63	HYG	TPT	V..N
05-M020	20	2004-07-01 12:09:14	20.69	HYG	TPT	V..N
05-M020	20	2004-07-01 12:19:14	20.81	HYG	TPT	V..N
05-M020	20	2004-07-01 12:29:14	20.94	HYG	TPT	V..N
05-M020	20	2004-07-01 12:39:14	20.94	HYG	TPT	V..N
05-M020	20	2004-07-01 12:49:14	20.94	HYG	TPT	V..N
05-M020	20	2004-07-01 12:59:14	20.88	HYG	TPT	V..N
05-M020	20	2004-07-01 13:09:14	20.94	HYG	TPT	V..N
05-M020	20	2004-07-01 13:19:14	21	HYG	TPT	V..N
05-M020	20	2004-07-01 13:29:14	21.13	HYG	TPT	V..N
05-M020	20	2004-07-01 13:39:14	21.25	HYG	TPT	V..N
05-M020	20	2004-07-01 13:49:14	21.25	HYG	TPT	V..N
05-M020	20	2004-07-01 13:59:14	21.25	HYG	TPT	V..N
05-M020	20	2004-07-01 14:09:14	21.25	HYG	TPT	V..N
05-M020	20	2004-07-01 14:19:14	21.25	HYG	TPT	V..N
05-M020	20	2004-07-01 14:29:14	21.25	HYG	TPT	V..N
05-M020	20	2004-07-01 14:39:14	21.25	HYG	TPT	V..N
05-M020	20	2004-07-01 14:49:14	21.25	HYG	TPT	V..N
05-M020	20	2004-07-01 14:59:14	21.25	HYG	TPT	V..N
05-M020	20	2004-07-01 15:09:14	21.19	HYG	TPT	V..N
05-M020	20	2004-07-01 15:19:14	21.19	HYG	TPT	V..N
05-M020	20	2004-07-01 15:29:14	21.19	HYG	TPT	V..N
05-M020	20	2004-07-01 15:39:14	21.19	HYG	TPT	V..N
05-M020	20	2004-07-01 15:49:14	21.19	HYG	TPT	V..N
05-M020	20	2004-07-01 15:59:14	21.19	HYG	TPT	V..N
05-M020	20	2004-07-01 16:09:14	21.13	HYG	TPT	V..N
05-M020	20	2004-07-01 16:19:14	21.13	HYG	TPT	V..N
05-M020	20	2004-07-01 16:29:14	21.25	HYG	TPT	V..N
05-M020	20	2004-07-01 16:39:14	21.56	HYG	TPT	V..N
05-M020	20	2004-07-01 16:49:14	21.75	HYG	TPT	V..N
05-M020	20	2004-07-01 16:59:14	21.94	HYG	TPT	V..N
05-M020	20	2004-07-01 17:09:14	22.13	HYG	TPT	V..N
05-M020	20	2004-07-01 17:19:14	22.19	HYG	TPT	V..N
05-M020	20	2004-07-01 17:29:14	22.25	HYG	TPT	V..N
05-M020	20	2004-07-01 17:39:14	22.25	HYG	TPT	V..N
05-M020	20	2004-07-01 17:49:14	22.31	HYG	TPT	V..N
05-M020	20	2004-07-01 17:59:14	22.25	HYG	TPT	V..N
05-M020	20	2004-07-01 18:09:14	22.25	HYG	TPT	V..N
05-M020	20	2004-07-01 18:19:14	22.25	HYG	TPT	V..N
05-M020	20	2004-07-01 18:29:14	22.25	HYG	TPT	V..N
05-M020	20	2004-07-01 18:39:14	22.19	HYG	TPT	V..N
05-M020	20	2004-07-01 18:49:14	22.19	HYG	TPT	V..N
05-M020	20	2004-07-01 18:59:14	22.13	HYG	TPT	V..N
05-M020	20	2004-07-01 19:09:14	22.13	HYG	TPT	V..N
05-M020	20	2004-07-01 19:19:14	22.06	HYG	TPT	V..N
05-M020	20	2004-07-01 19:29:14	22.06	HYG	TPT	V..N
05-M020	20	2004-07-01 19:39:14	22	HYG	TPT	V..N
05-M020	20	2004-07-01 19:49:14	22	HYG	TPT	V..N
05-M020	20	2004-07-01 19:59:14	21.94	HYG	TPT	V..N
05-M020	20	2004-07-01 20:09:14	21.94	HYG	TPT	V..N
05-M020	20	2004-07-01 20:19:14	21.88	HYG	TPT	V..N
05-M020	20	2004-07-01 20:29:14	21.81	HYG	TPT	V..N
05-M020	20	2004-07-01 20:39:14	21.81	HYG	TPT	V..N
05-M020	20	2004-07-01 20:49:14	21.75	HYG	TPT	V..N
05-M020	20	2004-07-01 20:59:14	21.69	HYG	TPT	V..N
05-M020	20	2004-07-01 21:09:14	21.63	HYG	TPT	V..N
05-M020	20	2004-07-01 21:19:14	21.56	HYG	TPT	V..N
05-M020	20	2004-07-01 21:29:14	21.5	HYG	TPT	V..N
05-M020	20	2004-07-01 21:39:14	21.5	HYG	TPT	V..N
05-M020	20	2004-07-01 21:49:14	21.44	HYG	TPT	V..N
05-M020	20	2004-07-01 21:59:14	21.44	HYG	TPT	V..N
05-M020	20	2004-07-01 22:09:14	21.5	HYG	TPT	V..N
05-M020	20	2004-07-01 22:19:14	21.44	HYG	TPT	V..N
05-M020	20	2004-07-01 22:29:14	21.5	HYG	TPT	V..N
05-M020	20	2004-07-01 22:39:14	21.5	HYG	TPT	V..N
05-M020	20	2004-07-01 22:49:14	21.56	HYG	TPT	V..N
05-M020	20	2004-07-01 22:59:14	21.5	HYG	TPT	V..N
05-M020	20	2004-07-01 23:09:14	21.5	HYG	TPT	V..N
05-M020	20	2004-07-01 23:19:14	21.56	HYG	TPT	V..N
05-M020	20	2004-07-01 23:29:14	21.5	HYG	TPT	V..N
05-M020	20	2004-07-01 23:39:14	21.5	HYG	TPT	V..N
05-M020	20	2004-07-01 23:49:14	21.44	HYG	TPT	V..N
05-M020	20	2004-07-01 23:59:14	21.38	HYG	TPT	V..N
05-M020	20	2004-07-02 00:09:14	21.31	HYG	TPT	V..N
05-M020	20	2004-07-02 00:19:14	21.25	HYG	TPT	V..N
05-M020	20	2004-07-02 00:29:14	21.19	HYG	TPT	V..N
05-M020	20	2004-07-02 00:39:14	21.19	HYG	TPT	V..N
05-M020	20	2004-07-02 00:49:14	21.13	HYG	TPT	V..N
05-M020	20	2004-07-02 00:59:14	21.06	HYG	TPT	V..N
05-M020	20	2004-07-02 01:09:14	21	HYG	TPT	V..N
05-M020	20	2004-07-02 01:19:14	21	HYG	TPT	V..N
05-M020	20	2004-07-02 01:29:14	20.94	HYG	TPT	V..N
05-M020	20	2004-07-02 01:39:14	20.88	HYG	TPT	V..N
05-M020	20	2004-07-02 01:49:14	20.88	HYG	TPT	V..N
05-M020	20	2004-07-02 01:59:14	20.81	HYG	TPT	V..N
05-M020	20	2004-07-02 02:09:14	20.81	HYG	TPT	V..N
05-M020	20	2004-07-02 02:19:14	20.75	HYG	TPT	V..N
05-M020	20	2004-07-02 02:29:14	20.75	HYG	TPT	V..N
05-M020	20	2004-07-02 02:39:14	20.69	HYG	TPT	V..N
05-M020	20	2004-07-02 02:49:14	20.69	HYG	TPT	V..N
05-M020	20	2004-07-02 02:59:14	20.69	HYG	TPT	V..N
05-M020	20	2004-07-02 03:09:14	20.69	HYG	TPT	V..N
05-M020	20	2004-07-02 03:19:14	20.63	HYG	TPT	V..N
05-M020	20	2004-07-02 03:29:14	20.56	HYG	TPT	V..N
05-M020	20	2004-07-02 03:39:14	20.56	HYG	TPT	V..N
05-M020	20	2004-07-02 03:49:14	20.56	HYG	TPT	V..N
05-M020	20	2004-07-02 03:59:14	20.56	HYG	TPT	V..N
05-M020	20	2004-07-02 04:09:14	20.5	HYG	TPT	V..N
05-M020	20	2004-07-02 04:19:14	20.5	HYG	TPT	V..N
05-M020	20	2004-07-02 04:29:14	20.44	HYG	TPT	V..N
05-M020	20	2004-07-02 04:39:14	20.44	HYG	TPT	V..N
05-M020	20	2004-07-02 04:49:14	20.44	HYG	TPT	V..N
05-M020	20	2004-07-02 04:59:14	20.44	HYG	TPT	V..N
05-M020	20	2004-07-02 05:09:14	20.44	HYG	TPT	V..N
05-M020	20	2004-07-02 05:19:14	20.38	HYG	TPT	V..N
05-M020	20	2004-07-02 05:29:14	20.38	HYG	TPT	V..N
05-M020	20	2004-07-02 05:39:14	20.38	HYG	TPT	V..N
05-M020	20	2004-07-02 05:49:14	20.31	HYG	TPT	V..N
05-M020	20	2004-07-02 05:59:14	20.31	HYG	TPT	V..N
05-M020	20	2004-07-02 06:09:14	20.31	HYG	TPT	V..N
05-M020	20	2004-07-02 06:19:14	20.31	HYG	TPT	V..N
05-M020	20	2004-07-02 06:29:14	20.31	HYG	TPT	V..N
05-M020	20	2004-07-02 06:39:14	20.31	HYG	TPT	V..N
05-M020	20	2004-07-02 06:49:14	20.25	HYG	TPT	V..N
05-M020	20	2004-07-02 06:59:14	20.19	HYG	TPT	V..N
05-M020	20	2004-07-02 07:09:14	20.06	HYG	TPT	V..N
05-M020	20	2004-07-02 07:19:14	20	HYG	TPT	V..N
05-M020	20	2004-07-02 07:29:14	20	HYG	TPT	V..N
05-M020	20	2004-07-02 07:39:14	19.88	HYG	TPT	V..N
05-M020	20	2004-07-02 07:49:14	19.81	HYG	TPT	V..N
05-M020	20	2004-07-02 07:59:14	19.75	HYG	TPT	V..N
05-M020	20	2004-07-02 08:09:14	19.75	HYG	TPT	V..N
05-M020	20	2004-07-02 08:19:14	19.81	HYG	TPT	V..N
05-M020	20	2004-07-02 08:29:14	19.81	HYG	TPT	V..N
05-M020	20	2004-07-02 08:39:14	19.75	HYG	TPT	V..N
05-M020	20	2004-07-02 08:49:14	19.81	HYG	TPT	V..N
05-M020	20	2004-07-02 08:59:14	19.75	HYG	TPT	V..N
05-M020	20	2004-07-02 09:09:14	19.75	HYG	TPT	V..N
05-M020	20	2004-07-02 09:19:14	19.69	HYG	TPT	V..N
05-M020	20	2004-07-02 09:29:14	19.69	HYG	TPT	V..N
05-M020	20	2004-07-02 09:39:14	19.69	HYG	TPT	V..N
05-M020	20	2004-07-02 09:49:14	19.75	HYG	TPT	V..N
05-M020	20	2004-07-02 09:59:14	19.75	HYG	TPT	V..N
05-M020	20	2004-07-02 10:09:14	19.81	HYG	TPT	V..N
05-M020	20	2004-07-02 10:19:14	19.75	HYG	TPT	V..N
05-M020	20	2004-07-02 10:29:14	19.75	HYG	TPT	V..N
05-M020	20	2004-07-02 10:39:14	19.75	HYG	TPT	V..N
05-M020	20	2004-07-02 10:49:14	19.75	HYG	TPT	V..N
05-M020	20	2004-07-02 10:59:14	19.69	HYG	TPT	V..N
05-M020	20	2004-07-02 11:09:14	19.69	HYG	TPT	V..N
05-M020	20	2004-07-02 11:19:14	19.63	HYG	TPT	V..N
05-M020	20	2004-07-02 11:29:14	19.63	HYG	TPT	V..N
05-M020	20	2004-07-02 11:39:14	19.63	HYG	TPT	V..N
05-M020	20	2004-07-02 11:49:14	19.56	HYG	TPT	V..N
05-M020	20	2004-07-02 11:59:14	19.63	HYG	TPT	V..N
05-M020	20	2004-07-02 12:09:14	19.69	HYG	TPT	V..N
05-M020	20	2004-07-02 12:19:14	19.75	HYG	TPT	V..N
05-M020	20	2004-07-02 12:29:14	19.75	HYG	TPT	V..N
05-M020	20	2004-07-02 12:39:14	19.75	HYG	TPT	V..N
05-M020	20	2004-07-02 12:49:14	19.81	HYG	TPT	V..N
05-M020	20	2004-07-02 12:59:14	19.88	HYG	TPT	V..N
05-M020	20	2004-07-02 13:09:14	19.88	HYG	TPT	V..N
05-M020	20	2004-07-02 13:19:14	19.94	HYG	TPT	V..N
05-M020	20	2004-07-02 13:29:14	20.06	HYG	TPT	V..N
05-M020	20	2004-07-02 13:39:14	20.25	HYG	TPT	V..N
05-M020	20	2004-07-02 13:49:14	20.44	HYG	TPT	V..N
05-M020	20	2004-07-02 13:59:14	20.63	HYG	TPT	V..N
05-M020	20	2004-07-02 14:09:14	20.75	HYG	TPT	V..N
05-M020	20	2004-07-02 14:19:14	20.88	HYG	TPT	V..N
05-M020	20	2004-07-02 14:29:14	20.88	HYG	TPT	V..N
05-M020	20	2004-07-02 14:39:14	20.94	HYG	TPT	V..N
05-M020	20	2004-07-02 14:49:14	21.06	HYG	TPT	V..N
05-M020	20	2004-07-02 14:59:14	21.19	HYG	TPT	V..N
05-M020	20	2004-07-02 15:09:14	21.25	HYG	TPT	V..N
05-M020	20	2004-07-02 15:19:14	21.19	HYG	TPT	V..N
05-M020	20	2004-07-02 15:29:14	21.19	HYG	TPT	V..N
05-M020	20	2004-07-02 15:39:14	21.19	HYG	TPT	V..N
05-M020	20	2004-07-02 15:49:14	21.19	HYG	TPT	V..N
05-M020	20	2004-07-02 15:59:14	21.25	HYG	TPT	V..N
05-M020	20	2004-07-02 16:09:14	21.38	HYG	TPT	V..N
05-M020	20	2004-07-02 16:19:14	21.38	HYG	TPT	V..N
05-M020	20	2004-07-02 16:29:14	21.38	HYG	TPT	V..N
05-M020	20	2004-07-02 16:39:14	21.38	HYG	TPT	V..N
05-M020	20	2004-07-02 16:49:14	21.38	HYG	TPT	V..N
05-M020	20	2004-07-02 16:59:14	21.44	HYG	TPT	V..N
05-M020	20	2004-07-02 17:09:14	21.44	HYG	TPT	V..N
05-M020	20	2004-07-02 17:19:14	21.38	HYG	TPT	V..N
05-M020	20	2004-07-02 17:29:14	21.44	HYG	TPT	V..N
05-M020	20	2004-07-02 17:39:14	21.5	HYG	TPT	V..N
05-M020	20	2004-07-02 17:49:14	21.56	HYG	TPT	V..N
05-M020	20	2004-07-02 17:59:14	21.56	HYG	TPT	V..N
05-M020	20	2004-07-02 18:09:14	21.56	HYG	TPT	V..N
05-M020	20	2004-07-02 18:19:14	21.5	HYG	TPT	V..N
05-M020	20	2004-07-02 18:29:14	21.5	HYG	TPT	V..N
05-M020	20	2004-07-02 18:39:14	21.44	HYG	TPT	V..N
05-M020	20	2004-07-02 18:49:14	21.44	HYG	TPT	V..N
05-M020	20	2004-07-02 18:59:14	21.38	HYG	TPT	V..N
05-M020	20	2004-07-02 19:09:14	21.38	HYG	TPT	V..N
05-M020	20	2004-07-02 19:19:14	21.25	HYG	TPT	V..N
05-M020	20	2004-07-02 19:29:14	21.19	HYG	TPT	V..N
05-M020	20	2004-07-02 19:39:14	21.13	HYG	TPT	V..N
05-M020	20	2004-07-02 19:49:14	21	HYG	TPT	V..N
05-M020	20	2004-07-02 19:59:14	21	HYG	TPT	V..N
05-M020	20	2004-07-02 20:09:14	20.94	HYG	TPT	V..N
05-M020	20	2004-07-02 20:19:14	20.94	HYG	TPT	V..N
05-M020	20	2004-07-02 20:29:14	20.88	HYG	TPT	V..N
05-M020	20	2004-07-02 20:39:14	20.81	HYG	TPT	V..N
05-M020	20	2004-07-02 20:49:14	20.75	HYG	TPT	V..N
05-M020	20	2004-07-02 20:59:14	20.69	HYG	TPT	V..N
05-M020	20	2004-07-02 21:09:14	20.63	HYG	TPT	V..N
05-M020	20	2004-07-02 21:19:14	20.56	HYG	TPT	V..N
05-M020	20	2004-07-02 21:29:14	20.5	HYG	TPT	V..N
05-M020	20	2004-07-02 21:39:14	20.5	HYG	TPT	V..N
05-M020	20	2004-07-02 21:49:14	20.44	HYG	TPT	V..N
05-M020	20	2004-07-02 21:59:14	20.44	HYG	TPT	V..N
05-M020	20	2004-07-02 22:09:14	20.38	HYG	TPT	V..N
05-M020	20	2004-07-02 22:19:14	20.31	HYG	TPT	V..N
05-M020	20	2004-07-02 22:29:14	20.25	HYG	TPT	V..N
05-M020	20	2004-07-02 22:39:14	20.25	HYG	TPT	V..N
05-M020	20	2004-07-02 22:49:14	20.31	HYG	TPT	V..N
05-M020	20	2004-07-02 22:59:14	20.38	HYG	TPT	V..N
05-M020	20	2004-07-02 23:09:14	20.44	HYG	TPT	V..N
05-M020	20	2004-07-02 23:19:14	20.5	HYG	TPT	V..N
05-M020	20	2004-07-02 23:29:14	20.56	HYG	TPT	V..N
05-M020	20	2004-07-02 23:39:14	20.56	HYG	TPT	V..N
05-M020	20	2004-07-02 23:49:14	20.56	HYG	TPT	V..N
05-M020	20	2004-07-02 23:59:14	20.56	HYG	TPT	V..N
05-M020	20	2004-07-03 00:09:14	20.56	HYG	TPT	V..N
05-M020	20	2004-07-03 00:19:14	20.5	HYG	TPT	V..N
05-M020	20	2004-07-03 00:29:14	20.5	HYG	TPT	V..N
05-M020	20	2004-07-03 00:39:14	20.44	HYG	TPT	V..N
05-M020	20	2004-07-03 00:49:14	20.44	HYG	TPT	V..N
05-M020	20	2004-07-03 00:59:14	20.44	HYG	TPT	V..N
05-M020	20	2004-07-03 01:09:14	20.38	HYG	TPT	V..N
05-M020	20	2004-07-03 01:19:14	20.31	HYG	TPT	V..N
05-M020	20	2004-07-03 01:29:14	20.31	HYG	TPT	V..N
05-M020	20	2004-07-03 01:39:14	20.31	HYG	TPT	V..N
05-M020	20	2004-07-03 01:49:14	20.25	HYG	TPT	V..N
05-M020	20	2004-07-03 01:59:14	20.25	HYG	TPT	V..N
05-M020	20	2004-07-03 02:09:14	20.19	HYG	TPT	V..N
05-M020	20	2004-07-03 02:19:14	20.19	HYG	TPT	V..N
05-M020	20	2004-07-03 02:29:14	20.19	HYG	TPT	V..N
05-M020	20	2004-07-03 02:39:14	20.19	HYG	TPT	V..N
05-M020	20	2004-07-03 02:49:14	20.13	HYG	TPT	V..N
05-M020	20	2004-07-03 02:59:14	20.13	HYG	TPT	V..N
05-M020	20	2004-07-03 03:09:14	20.06	HYG	TPT	V..N
05-M020	20	2004-07-03 03:19:14	20.06	HYG	TPT	V..N
05-M020	20	2004-07-03 03:29:14	20.06	HYG	TPT	V..N
05-M020	20	2004-07-03 03:39:14	20.06	HYG	TPT	V..N
05-M020	20	2004-07-03 03:49:14	20.06	HYG	TPT	V..N
05-M020	20	2004-07-03 03:59:14	20	HYG	TPT	V..N
05-M020	20	2004-07-03 04:09:14	19.94	HYG	TPT	V..N
05-M020	20	2004-07-03 04:19:14	19.94	HYG	TPT	V..N
05-M020	20	2004-07-03 04:29:14	19.94	HYG	TPT	V..N
05-M020	20	2004-07-03 04:39:14	19.88	HYG	TPT	V..N
05-M020	20	2004-07-03 04:49:14	19.88	HYG	TPT	V..N
05-M020	20	2004-07-03 04:59:14	19.88	HYG	TPT	V..N
05-M020	20	2004-07-03 05:09:14	19.88	HYG	TPT	V..N
05-M020	20	2004-07-03 05:19:14	19.81	HYG	TPT	V..N
05-M020	20	2004-07-03 05:29:14	19.81	HYG	TPT	V..N
05-M020	20	2004-07-03 05:39:14	19.81	HYG	TPT	V..N
05-M020	20	2004-07-03 05:49:14	19.75	HYG	TPT	V..N
05-M020	20	2004-07-03 05:59:14	19.75	HYG	TPT	V..N
05-M020	20	2004-07-03 06:09:14	19.75	HYG	TPT	V..N
05-M020	20	2004-07-03 06:19:14	19.75	HYG	TPT	V..N
05-M020	20	2004-07-03 06:29:14	19.69	HYG	TPT	V..N
05-M020	20	2004-07-03 06:39:14	19.63	HYG	TPT	V..N
05-M020	20	2004-07-03 06:49:14	19.63	HYG	TPT	V..N
05-M020	20	2004-07-03 06:59:14	19.5	HYG	TPT	V..N
05-M020	20	2004-07-03 07:09:14	19.44	HYG	TPT	V..N
05-M020	20	2004-07-03 07:19:14	19.31	HYG	TPT	V..N
05-M020	20	2004-07-03 07:29:14	19.13	HYG	TPT	V..N
05-M020	20	2004-07-03 07:39:14	19.13	HYG	TPT	V..N
05-M020	20	2004-07-03 07:49:14	19.06	HYG	TPT	V..N
05-M020	20	2004-07-03 07:59:14	18.94	HYG	TPT	V..N
05-M020	20	2004-07-03 08:09:14	18.88	HYG	TPT	V..N
05-M020	20	2004-07-03 08:19:14	18.75	HYG	TPT	V..N
05-M020	20	2004-07-03 08:29:14	18.69	HYG	TPT	V..N
05-M020	20	2004-07-03 08:39:14	18.69	HYG	TPT	V..N
05-M020	20	2004-07-03 08:49:14	18.69	HYG	TPT	V..N
05-M020	20	2004-07-03 08:59:14	18.75	HYG	TPT	V..N
05-M020	20	2004-07-03 09:09:14	18.75	HYG	TPT	V..N
05-M020	20	2004-07-03 09:19:14	18.75	HYG	TPT	V..N
05-M020	20	2004-07-03 09:29:14	18.81	HYG	TPT	V..N
05-M020	20	2004-07-03 09:39:14	18.81	HYG	TPT	V..N
05-M020	20	2004-07-03 09:49:14	18.81	HYG	TPT	V..N
05-M020	20	2004-07-03 09:59:14	18.88	HYG	TPT	V..N
05-M020	20	2004-07-03 10:09:14	18.94	HYG	TPT	V..N
05-M020	20	2004-07-03 10:19:14	19.06	HYG	TPT	V..N
05-M020	20	2004-07-03 10:29:14	19.06	HYG	TPT	V..N
05-M020	20	2004-07-03 10:39:14	19.13	HYG	TPT	V..N
05-M020	20	2004-07-03 10:49:14	19.19	HYG	TPT	V..N
05-M020	20	2004-07-03 10:59:14	19.19	HYG	TPT	V..N
05-M020	20	2004-07-03 11:09:14	19.25	HYG	TPT	V..N
05-M020	20	2004-07-03 11:19:14	19.25	HYG	TPT	V..N
05-M020	20	2004-07-03 11:29:14	19.25	HYG	TPT	V..N
05-M020	20	2004-07-03 11:39:14	19.31	HYG	TPT	V..N
05-M020	20	2004-07-03 11:49:14	19.38	HYG	TPT	V..N
05-M020	20	2004-07-03 11:59:14	19.38	HYG	TPT	V..N
05-M020	20	2004-07-03 12:09:14	19.38	HYG	TPT	V..N
05-M020	20	2004-07-03 12:19:14	19.5	HYG	TPT	V..N
05-M020	20	2004-07-03 12:29:14	19.56	HYG	TPT	V..N
05-M020	20	2004-07-03 12:39:14	19.63	HYG	TPT	V..N
05-M020	20	2004-07-03 12:49:14	19.69	HYG	TPT	V..N
05-M020	20	2004-07-03 12:59:14	19.81	HYG	TPT	V..N
05-M020	20	2004-07-03 13:09:14	19.88	HYG	TPT	V..N
05-M020	20	2004-07-03 13:19:14	19.94	HYG	TPT	V..N
05-M020	20	2004-07-03 13:29:14	20	HYG	TPT	V..N
05-M020	20	2004-07-03 13:39:14	20.06	HYG	TPT	V..N
05-M020	20	2004-07-03 13:49:14	20.19	HYG	TPT	V..N
05-M020	20	2004-07-03 13:59:14	20.19	HYG	TPT	V..N
05-M020	20	2004-07-03 14:09:14	20.25	HYG	TPT	V..N
05-M020	20	2004-07-03 14:19:14	20.38	HYG	TPT	V..N
05-M020	20	2004-07-03 14:29:14	20.38	HYG	TPT	V..N
05-M020	20	2004-07-03 14:39:14	20.44	HYG	TPT	V..N
05-M020	20	2004-07-03 14:49:14	20.63	HYG	TPT	V..N
05-M020	20	2004-07-03 14:59:14	20.75	HYG	TPT	V..N
05-M020	20	2004-07-03 15:09:14	20.94	HYG	TPT	V..N
05-M020	20	2004-07-03 15:19:14	21	HYG	TPT	V..N
05-M020	20	2004-07-03 15:29:14	21.19	HYG	TPT	V..N
05-M020	20	2004-07-03 15:39:14	21.31	HYG	TPT	V..N
05-M020	20	2004-07-03 15:49:14	21.5	HYG	TPT	V..N
05-M020	20	2004-07-03 15:59:14	21.69	HYG	TPT	V..N
05-M020	20	2004-07-03 16:09:14	21.75	HYG	TPT	V..N
05-M020	20	2004-07-03 16:19:14	21.75	HYG	TPT	V..N
05-M020	20	2004-07-03 16:29:14	21.75	HYG	TPT	V..N
05-M020	20	2004-07-03 16:39:14	21.81	HYG	TPT	V..N
05-M020	20	2004-07-03 16:49:14	21.88	HYG	TPT	V..N
05-M020	20	2004-07-03 16:59:14	21.88	HYG	TPT	V..N
05-M020	20	2004-07-03 17:09:14	21.88	HYG	TPT	V..N
05-M020	20	2004-07-03 17:19:14	21.88	HYG	TPT	V..N
05-M020	20	2004-07-03 17:29:14	21.88	HYG	TPT	V..N
05-M020	20	2004-07-03 17:39:14	21.88	HYG	TPT	V..N
05-M020	20	2004-07-03 17:49:14	21.88	HYG	TPT	V..N
05-M020	20	2004-07-03 17:59:14	21.81	HYG	TPT	V..N
05-M020	20	2004-07-03 18:09:14	21.81	HYG	TPT	V..N
05-M020	20	2004-07-03 18:19:14	21.69	HYG	TPT	V..N
05-M020	20	2004-07-03 18:29:14	21.63	HYG	TPT	V..N
05-M020	20	2004-07-03 18:39:14	21.56	HYG	TPT	V..N
05-M020	20	2004-07-03 18:49:14	21.56	HYG	TPT	V..N
05-M020	20	2004-07-03 18:59:14	21.5	HYG	TPT	V..N
05-M020	20	2004-07-03 19:09:14	21.44	HYG	TPT	V..N
05-M020	20	2004-07-03 19:19:14	21.44	HYG	TPT	V..N
05-M020	20	2004-07-03 19:29:14	21.44	HYG	TPT	V..N
05-M020	20	2004-07-03 19:39:14	21.38	HYG	TPT	V..N
05-M020	20	2004-07-03 19:49:14	21.38	HYG	TPT	V..N
05-M020	20	2004-07-03 19:59:14	21.31	HYG	TPT	V..N
05-M020	20	2004-07-03 20:09:14	21.25	HYG	TPT	V..N
05-M020	20	2004-07-03 20:19:14	21.13	HYG	TPT	V..N
05-M020	20	2004-07-03 20:29:14	21.06	HYG	TPT	V..N
05-M020	20	2004-07-03 20:39:14	21.06	HYG	TPT	V..N
05-M020	20	2004-07-03 20:49:14	21	HYG	TPT	V..N
05-M020	20	2004-07-03 20:59:14	20.94	HYG	TPT	V..N
05-M020	20	2004-07-03 21:09:14	20.94	HYG	TPT	V..N
05-M020	20	2004-07-03 21:19:14	20.81	HYG	TPT	V..N
05-M020	20	2004-07-03 21:29:14	20.75	HYG	TPT	V..N
05-M020	20	2004-07-03 21:39:14	20.75	HYG	TPT	V..N
05-M020	20	2004-07-03 21:49:14	20.69	HYG	TPT	V..N
05-M020	20	2004-07-03 21:59:14	20.63	HYG	TPT	V..N
05-M020	20	2004-07-03 22:09:14	20.63	HYG	TPT	V..N
05-M020	20	2004-07-03 22:19:14	20.56	HYG	TPT	V..N
05-M020	20	2004-07-03 22:29:14	20.56	HYG	TPT	V..N
05-M020	20	2004-07-03 22:39:14	20.56	HYG	TPT	V..N
05-M020	20	2004-07-03 22:49:14	20.5	HYG	TPT	V..N
05-M020	20	2004-07-03 22:59:14	20.5	HYG	TPT	V..N
05-M020	20	2004-07-03 23:09:14	20.5	HYG	TPT	V..N
05-M020	20	2004-07-03 23:19:14	20.5	HYG	TPT	V..N
05-M020	20	2004-07-03 23:29:14	20.5	HYG	TPT	V..N
05-M020	20	2004-07-03 23:39:14	20.56	HYG	TPT	V..N
05-M020	20	2004-07-03 23:49:14	20.56	HYG	TPT	V..N
05-M020	20	2004-07-03 23:59:14	20.56	HYG	TPT	V..N
05-M020	20	2004-07-04 00:09:14	20.5	HYG	TPT	V..N
05-M020	20	2004-07-04 00:19:14	20.5	HYG	TPT	V..N
05-M020	20	2004-07-04 00:29:14	20.44	HYG	TPT	V..N
05-M020	20	2004-07-04 00:39:14	20.44	HYG	TPT	V..N
05-M020	20	2004-07-04 00:49:14	20.38	HYG	TPT	V..N
05-M020	20	2004-07-04 00:59:14	20.31	HYG	TPT	V..N
05-M020	20	2004-07-04 01:09:14	20.31	HYG	TPT	V..N
05-M020	20	2004-07-04 01:19:14	20.31	HYG	TPT	V..N
05-M020	20	2004-07-04 01:29:14	20.25	HYG	TPT	V..N
05-M020	20	2004-07-04 01:39:14	20.19	HYG	TPT	V..N
05-M020	20	2004-07-04 01:49:14	20.19	HYG	TPT	V..N
05-M020	20	2004-07-04 01:59:14	20.13	HYG	TPT	V..N
05-M020	20	2004-07-04 02:09:14	20.13	HYG	TPT	V..N
05-M020	20	2004-07-04 02:19:14	20.13	HYG	TPT	V..N
05-M020	20	2004-07-04 02:29:14	20.06	HYG	TPT	V..N
05-M020	20	2004-07-04 02:39:14	20.06	HYG	TPT	V..N
05-M020	20	2004-07-04 02:49:14	20	HYG	TPT	V..N
05-M020	20	2004-07-04 02:59:14	20	HYG	TPT	V..N
05-M020	20	2004-07-04 03:09:14	19.94	HYG	TPT	V..N
05-M020	20	2004-07-04 03:19:14	19.94	HYG	TPT	V..N
05-M020	20	2004-07-04 03:29:14	19.94	HYG	TPT	V..N
05-M020	20	2004-07-04 03:39:14	19.88	HYG	TPT	V..N
05-M020	20	2004-07-04 03:49:14	19.81	HYG	TPT	V..N
05-M020	20	2004-07-04 03:59:14	19.81	HYG	TPT	V..N
05-M020	20	2004-07-04 04:09:14	19.81	HYG	TPT	V..N
05-M020	20	2004-07-04 04:19:14	19.81	HYG	TPT	V..N
05-M020	20	2004-07-04 04:29:14	19.75	HYG	TPT	V..N
05-M020	20	2004-07-04 04:39:14	19.75	HYG	TPT	V..N
05-M020	20	2004-07-04 04:49:14	19.75	HYG	TPT	V..N
05-M020	20	2004-07-04 04:59:14	19.75	HYG	TPT	V..N
05-M020	20	2004-07-04 05:09:14	19.69	HYG	TPT	V..N
05-M020	20	2004-07-04 05:19:14	19.69	HYG	TPT	V..N
05-M020	20	2004-07-04 05:29:14	19.69	HYG	TPT	V..N
05-M020	20	2004-07-04 05:39:14	19.63	HYG	TPT	V..N
05-M020	20	2004-07-04 05:49:14	19.63	HYG	TPT	V..N
05-M020	20	2004-07-04 05:59:14	19.63	HYG	TPT	V..N
05-M020	20	2004-07-04 06:09:14	19.63	HYG	TPT	V..N
05-M020	20	2004-07-04 06:19:14	19.56	HYG	TPT	V..N
05-M020	20	2004-07-04 06:29:14	19.56	HYG	TPT	V..N
05-M020	20	2004-07-04 06:39:14	19.5	HYG	TPT	V..N
05-M020	20	2004-07-04 06:49:14	19.5	HYG	TPT	V..N
05-M020	20	2004-07-04 06:59:14	19.44	HYG	TPT	V..N
05-M020	20	2004-07-04 07:09:14	19.38	HYG	TPT	V..N
05-M020	20	2004-07-04 07:19:14	19.31	HYG	TPT	V..N
05-M020	20	2004-07-04 07:29:14	19.19	HYG	TPT	V..N
05-M020	20	2004-07-04 07:39:14	19.13	HYG	TPT	V..N
05-M020	20	2004-07-04 07:49:14	19.06	HYG	TPT	V..N
05-M020	20	2004-07-04 07:59:14	19	HYG	TPT	V..N
05-M020	20	2004-07-04 08:09:14	19	HYG	TPT	V..N
05-M020	20	2004-07-04 08:19:14	18.88	HYG	TPT	V..N
05-M020	20	2004-07-04 08:29:14	18.88	HYG	TPT	V..N
05-M020	20	2004-07-04 08:39:14	18.88	HYG	TPT	V..N
05-M020	20	2004-07-04 08:49:14	18.88	HYG	TPT	V..N
05-M020	20	2004-07-04 08:59:14	18.88	HYG	TPT	V..N
05-M020	20	2004-07-04 09:09:14	18.81	HYG	TPT	V..N
05-M020	20	2004-07-04 09:19:14	18.88	HYG	TPT	V..N
05-M020	20	2004-07-04 09:29:14	18.81	HYG	TPT	V..N
05-M020	20	2004-07-04 09:39:14	18.81	HYG	TPT	V..N
05-M020	20	2004-07-04 09:49:14	18.81	HYG	TPT	V..N
05-M020	20	2004-07-04 09:59:14	18.88	HYG	TPT	V..N
05-M020	20	2004-07-04 10:09:14	18.88	HYG	TPT	V..N
05-M020	20	2004-07-04 10:19:14	18.88	HYG	TPT	V..N
05-M020	20	2004-07-04 10:29:14	18.88	HYG	TPT	V..N
05-M020	20	2004-07-04 10:39:14	18.88	HYG	TPT	V..N
05-M020	20	2004-07-04 10:49:14	18.88	HYG	TPT	V..N
05-M020	20	2004-07-04 10:59:14	18.88	HYG	TPT	V..N
05-M020	20	2004-07-04 11:09:14	18.94	HYG	TPT	V..N
05-M020	20	2004-07-04 11:19:14	18.94	HYG	TPT	V..N
05-M020	20	2004-07-04 11:29:14	19	HYG	TPT	V..N
05-M020	20	2004-07-04 11:39:14	19	HYG	TPT	V..N
05-M020	20	2004-07-04 11:49:14	19.06	HYG	TPT	V..N
05-M020	20	2004-07-04 11:59:14	19.13	HYG	TPT	V..N
05-M020	20	2004-07-04 12:09:14	19.19	HYG	TPT	V..N
05-M020	20	2004-07-04 12:19:14	19.19	HYG	TPT	V..N
05-M020	20	2004-07-04 12:29:14	19.25	HYG	TPT	V..N
05-M020	20	2004-07-04 12:39:14	19.31	HYG	TPT	V..N
05-M020	20	2004-07-04 12:49:14	19.31	HYG	TPT	V..N
05-M020	20	2004-07-04 12:59:14	19.31	HYG	TPT	V..N
05-M020	20	2004-07-04 13:09:14	19.31	HYG	TPT	V..N
05-M020	20	2004-07-04 13:19:14	19.31	HYG	TPT	V..N
05-M020	20	2004-07-04 13:29:14	19.31	HYG	TPT	V..N
05-M020	20	2004-07-04 13:39:14	19.31	HYG	TPT	V..N
05-M020	20	2004-07-04 13:49:14	19.25	HYG	TPT	V..N
05-M020	20	2004-07-04 13:59:14	19.25	HYG	TPT	V..N
05-M020	20	2004-07-04 14:09:14	19.25	HYG	TPT	V..N
05-M020	20	2004-07-04 14:19:14	19.25	HYG	TPT	V..N
05-M020	20	2004-07-04 14:29:14	19.25	HYG	TPT	V..N
05-M020	20	2004-07-04 14:39:14	19.19	HYG	TPT	V..N
05-M020	20	2004-07-04 14:49:14	19.19	HYG	TPT	V..N
05-M020	20	2004-07-04 14:59:14	19.19	HYG	TPT	V..N
05-M020	20	2004-07-04 15:09:14	19.19	HYG	TPT	V..N
05-M020	20	2004-07-04 15:19:14	19.19	HYG	TPT	V..N
05-M020	20	2004-07-04 15:29:14	19.19	HYG	TPT	V..N
05-M020	20	2004-07-04 15:39:14	19.13	HYG	TPT	V..N
05-M020	20	2004-07-04 15:49:14	19.13	HYG	TPT	V..N
05-M020	20	2004-07-04 15:59:14	19.13	HYG	TPT	V..N
05-M020	20	2004-07-04 16:09:14	19.13	HYG	TPT	V..N
05-M020	20	2004-07-04 16:19:14	19.19	HYG	TPT	V..N
05-M020	20	2004-07-04 16:29:14	19.13	HYG	TPT	V..N
05-M020	20	2004-07-04 16:39:14	19.13	HYG	TPT	V..N
05-M020	20	2004-07-04 16:49:14	19.13	HYG	TPT	V..N
05-M020	20	2004-07-04 16:59:14	19.13	HYG	TPT	V..N
05-M020	20	2004-07-04 17:09:14	19.13	HYG	TPT	V..N
05-M020	20	2004-07-04 17:19:14	19.13	HYG	TPT	V..N
05-M020	20	2004-07-04 17:29:14	19.19	HYG	TPT	V..N
05-M020	20	2004-07-04 17:39:14	19.31	HYG	TPT	V..N
05-M020	20	2004-07-04 17:49:14	19.31	HYG	TPT	V..N
05-M020	20	2004-07-04 17:59:14	19.44	HYG	TPT	V..N
05-M020	20	2004-07-04 18:09:14	19.56	HYG	TPT	V..N
05-M020	20	2004-07-04 18:19:14	19.69	HYG	TPT	V..N
05-M020	20	2004-07-04 18:29:14	19.75	HYG	TPT	V..N
05-M020	20	2004-07-04 18:39:14	19.88	HYG	TPT	V..N
05-M020	20	2004-07-04 18:49:14	19.88	HYG	TPT	V..N
05-M020	20	2004-07-04 18:59:14	19.94	HYG	TPT	V..N
05-M020	20	2004-07-04 19:09:14	20	HYG	TPT	V..N
05-M020	20	2004-07-04 19:19:14	20	HYG	TPT	V..N
05-M020	20	2004-07-04 19:29:14	20.06	HYG	TPT	V..N
05-M020	20	2004-07-04 19:39:14	20.06	HYG	TPT	V..N
05-M020	20	2004-07-04 19:49:14	20.06	HYG	TPT	V..N
05-M020	20	2004-07-04 19:59:14	20	HYG	TPT	V..N
05-M020	20	2004-07-04 20:09:14	20	HYG	TPT	V..N
05-M020	20	2004-07-04 20:19:14	19.94	HYG	TPT	V..N
05-M020	20	2004-07-04 20:29:14	19.94	HYG	TPT	V..N
05-M020	20	2004-07-04 20:39:14	19.94	HYG	TPT	V..N
05-M020	20	2004-07-04 20:49:14	19.94	HYG	TPT	V..N
05-M020	20	2004-07-04 20:59:14	20	HYG	TPT	V..N
05-M020	20	2004-07-04 21:09:14	19.94	HYG	TPT	V..N
05-M020	20	2004-07-04 21:19:14	19.88	HYG	TPT	V..N
05-M020	20	2004-07-04 21:29:14	19.94	HYG	TPT	V..N
05-M020	20	2004-07-04 21:39:14	19.88	HYG	TPT	V..N
05-M020	20	2004-07-04 21:49:14	19.88	HYG	TPT	V..N
05-M020	20	2004-07-04 21:59:14	19.88	HYG	TPT	V..N
05-M020	20	2004-07-04 22:09:14	19.88	HYG	TPT	V..N
05-M020	20	2004-07-04 22:19:14	19.88	HYG	TPT	V..N
05-M020	20	2004-07-04 22:29:14	19.88	HYG	TPT	V..N
05-M020	20	2004-07-04 22:39:14	19.88	HYG	TPT	V..N
05-M020	20	2004-07-04 22:49:14	19.88	HYG	TPT	V..N
05-M020	20	2004-07-04 22:59:14	19.94	HYG	TPT	V..N
05-M020	20	2004-07-04 23:09:14	20	HYG	TPT	V..N
05-M020	20	2004-07-04 23:19:14	20	HYG	TPT	V..N
05-M020	20	2004-07-04 23:29:14	20	HYG	TPT	V..N
05-M020	20	2004-07-04 23:39:14	19.94	HYG	TPT	V..N
05-M020	20	2004-07-04 23:49:14	19.88	HYG	TPT	V..N
05-M020	20	2004-07-04 23:59:14	19.81	HYG	TPT	V..N
05-M020	20	2004-07-05 00:09:14	19.81	HYG	TPT	V..N
05-M020	20	2004-07-05 00:19:14	19.75	HYG	TPT	V..N
05-M020	20	2004-07-05 00:29:14	19.69	HYG	TPT	V..N
05-M020	20	2004-07-05 00:39:14	19.63	HYG	TPT	V..N
05-M020	20	2004-07-05 00:49:14	19.63	HYG	TPT	V..N
05-M020	20	2004-07-05 00:59:14	19.56	HYG	TPT	V..N
05-M020	20	2004-07-05 01:09:14	19.5	HYG	TPT	V..N
05-M020	20	2004-07-05 01:19:14	19.5	HYG	TPT	V..N
05-M020	20	2004-07-05 01:29:14	19.44	HYG	TPT	V..N
05-M020	20	2004-07-05 01:39:14	19.38	HYG	TPT	V..N
05-M020	20	2004-07-05 01:49:14	19.38	HYG	TPT	V..N
05-M020	20	2004-07-05 01:59:14	19.38	HYG	TPT	V..N
05-M020	20	2004-07-05 02:09:14	19.31	HYG	TPT	V..N
05-M020	20	2004-07-05 02:19:14	19.31	HYG	TPT	V..N
05-M020	20	2004-07-05 02:29:14	19.25	HYG	TPT	V..N
05-M020	20	2004-07-05 02:39:14	19.25	HYG	TPT	V..N
05-M020	20	2004-07-05 02:49:14	19.25	HYG	TPT	V..N
05-M020	20	2004-07-05 02:59:14	19.19	HYG	TPT	V..N
05-M020	20	2004-07-05 03:09:14	19.19	HYG	TPT	V..N
05-M020	20	2004-07-05 03:19:14	19.19	HYG	TPT	V..N
05-M020	20	2004-07-05 03:29:14	19.19	HYG	TPT	V..N
05-M020	20	2004-07-05 03:39:14	19.19	HYG	TPT	V..N
05-M020	20	2004-07-05 03:49:14	19.13	HYG	TPT	V..N
05-M020	20	2004-07-05 03:59:14	19.19	HYG	TPT	V..N
05-M020	20	2004-07-05 04:09:14	19.13	HYG	TPT	V..N
05-M020	20	2004-07-05 04:19:14	19.13	HYG	TPT	V..N
05-M020	20	2004-07-05 04:29:14	19.13	HYG	TPT	V..N
05-M020	20	2004-07-05 04:39:14	19.06	HYG	TPT	V..N
05-M020	20	2004-07-05 04:49:14	19.06	HYG	TPT	V..N
05-M020	20	2004-07-05 04:59:14	19.06	HYG	TPT	V..N
05-M020	20	2004-07-05 05:09:14	19.06	HYG	TPT	V..N
05-M020	20	2004-07-05 05:19:14	19	HYG	TPT	V..N
05-M020	20	2004-07-05 05:29:14	19	HYG	TPT	V..N
05-M020	20	2004-07-05 05:39:14	19	HYG	TPT	V..N
05-M020	20	2004-07-05 05:49:14	19	HYG	TPT	V..N
05-M020	20	2004-07-05 05:59:14	19	HYG	TPT	V..N
05-M020	20	2004-07-05 06:09:14	18.94	HYG	TPT	V..N
05-M020	20	2004-07-05 06:19:14	18.94	HYG	TPT	V..N
05-M020	20	2004-07-05 06:29:14	18.94	HYG	TPT	V..N
05-M020	20	2004-07-05 06:39:14	18.94	HYG	TPT	V..N
05-M020	20	2004-07-05 06:49:14	18.94	HYG	TPT	V..N
05-M020	20	2004-07-05 06:59:14	18.94	HYG	TPT	V..N
05-M020	20	2004-07-05 07:09:14	18.88	HYG	TPT	V..N
05-M020	20	2004-07-05 07:19:14	18.81	HYG	TPT	V..N
05-M020	20	2004-07-05 07:29:14	18.75	HYG	TPT	V..N
05-M020	20	2004-07-05 07:39:14	18.75	HYG	TPT	V..N
05-M020	20	2004-07-05 07:49:14	18.69	HYG	TPT	V..N
05-M020	20	2004-07-05 07:59:14	18.63	HYG	TPT	V..N
05-M020	20	2004-07-05 08:09:14	18.56	HYG	TPT	V..N
05-M020	20	2004-07-05 08:19:14	18.56	HYG	TPT	V..N
05-M020	20	2004-07-05 08:29:14	18.56	HYG	TPT	V..N
05-M020	20	2004-07-05 08:39:14	18.56	HYG	TPT	V..N
05-M020	20	2004-07-05 08:49:14	18.56	HYG	TPT	V..N
05-M020	20	2004-07-05 08:59:14	18.56	HYG	TPT	V..N
05-M020	20	2004-07-05 09:09:14	18.56	HYG	TPT	V..N
05-M020	20	2004-07-05 09:19:14	18.56	HYG	TPT	V..N
05-M020	20	2004-07-05 09:29:14	18.63	HYG	TPT	V..N
05-M020	20	2004-07-05 09:39:14	18.63	HYG	TPT	V..N
05-M020	20	2004-07-05 09:49:14	18.69	HYG	TPT	V..N
05-M020	20	2004-07-05 09:59:14	18.69	HYG	TPT	V..N
05-M020	20	2004-07-05 10:09:14	18.69	HYG	TPT	V..N
05-M020	20	2004-07-05 10:19:14	18.75	HYG	TPT	V..N
05-M020	20	2004-07-05 10:29:14	18.81	HYG	TPT	V..N
05-M020	20	2004-07-05 10:39:14	18.81	HYG	TPT	V..N
05-M020	20	2004-07-05 10:49:14	18.88	HYG	TPT	V..N
05-M020	20	2004-07-05 10:59:14	18.94	HYG	TPT	V..N
05-M020	20	2004-07-05 11:09:14	18.94	HYG	TPT	V..N
05-M020	20	2004-07-05 11:19:14	19	HYG	TPT	V..N
05-M020	20	2004-07-05 11:29:14	19.13	HYG	TPT	V..N
05-M020	20	2004-07-05 11:39:14	19.25	HYG	TPT	V..N
05-M020	20	2004-07-05 11:49:14	19.31	HYG	TPT	V..N
05-M020	20	2004-07-05 11:59:14	19.44	HYG	TPT	V..N
05-M020	20	2004-07-05 12:09:14	19.56	HYG	TPT	V..N
05-M020	20	2004-07-05 12:19:14	19.69	HYG	TPT	V..N
05-M020	20	2004-07-05 12:29:14	19.88	HYG	TPT	V..N
05-M020	20	2004-07-05 12:39:14	20	HYG	TPT	V..N
05-M020	20	2004-07-05 12:49:14	20.13	HYG	TPT	V..N
05-M020	20	2004-07-05 12:59:14	20.25	HYG	TPT	V..N
05-M020	20	2004-07-05 13:09:14	20.38	HYG	TPT	V..N
05-M020	20	2004-07-05 13:19:14	20.5	HYG	TPT	V..N
05-M020	20	2004-07-05 13:29:14	20.69	HYG	TPT	V..N
05-M020	20	2004-07-05 13:39:14	20.69	HYG	TPT	V..N
05-M020	20	2004-07-05 13:49:14	20.75	HYG	TPT	V..N
05-M020	20	2004-07-05 13:59:14	21	HYG	TPT	V..N
05-M020	20	2004-07-05 14:09:14	21.19	HYG	TPT	V..N
05-M020	20	2004-07-05 14:19:14	21.25	HYG	TPT	V..N
05-M020	20	2004-07-05 14:29:14	21.06	HYG	TPT	V..N
05-M020	20	2004-07-05 14:39:14	21	HYG	TPT	V..N
05-M020	20	2004-07-05 14:49:14	20.94	HYG	TPT	V..N
05-M020	20	2004-07-05 14:59:14	20.94	HYG	TPT	V..N
05-M020	20	2004-07-05 15:09:14	21.19	HYG	TPT	V..N
05-M020	20	2004-07-05 15:19:14	21.38	HYG	TPT	V..N
05-M020	20	2004-07-05 15:29:14	21.63	HYG	TPT	V..N
05-M020	20	2004-07-05 15:39:14	21.56	HYG	TPT	V..N
05-M020	20	2004-07-05 15:49:14	21.56	HYG	TPT	V..N
05-M020	20	2004-07-05 15:59:14	21.63	HYG	TPT	V..N
05-M020	20	2004-07-05 16:09:14	21.56	HYG	TPT	V..N
05-M020	20	2004-07-05 16:19:14	21.44	HYG	TPT	V..N
05-M020	20	2004-07-05 16:29:14	21.5	HYG	TPT	V..N
05-M020	20	2004-07-05 16:39:14	21.56	HYG	TPT	V..N
05-M020	20	2004-07-05 16:49:14	21.63	HYG	TPT	V..N
05-M020	20	2004-07-05 16:59:14	21.56	HYG	TPT	V..N
05-M020	20	2004-07-05 17:09:14	21.5	HYG	TPT	V..N
05-M020	20	2004-07-05 17:19:14	21.56	HYG	TPT	V..N
05-M020	20	2004-07-05 17:29:14	21.63	HYG	TPT	V..N
05-M020	20	2004-07-05 17:39:14	21.75	HYG	TPT	V..N
05-M020	20	2004-07-05 17:49:14	21.81	HYG	TPT	V..N
05-M020	20	2004-07-05 17:59:14	21.94	HYG	TPT	V..N
05-M020	20	2004-07-05 18:09:14	21.94	HYG	TPT	V..N
05-M020	20	2004-07-05 18:19:14	22.06	HYG	TPT	V..N
05-M020	20	2004-07-05 18:29:14	22	HYG	TPT	V..N
05-M020	20	2004-07-05 18:39:14	21.94	HYG	TPT	V..N
05-M020	20	2004-07-05 18:49:14	21.88	HYG	TPT	V..N
05-M020	20	2004-07-05 18:59:14	21.75	HYG	TPT	V..N
05-M020	20	2004-07-05 19:09:14	21.69	HYG	TPT	V..N
05-M020	20	2004-07-05 19:19:14	21.56	HYG	TPT	V..N
05-M020	20	2004-07-05 19:29:14	21.44	HYG	TPT	V..N
05-M020	20	2004-07-05 19:39:14	21.38	HYG	TPT	V..N
05-M020	20	2004-07-05 19:49:14	21.31	HYG	TPT	V..N
05-M020	20	2004-07-05 19:59:14	21.25	HYG	TPT	V..N
05-M020	20	2004-07-05 20:09:14	21.19	HYG	TPT	V..N
05-M020	20	2004-07-05 20:19:14	21.13	HYG	TPT	V..N
05-M020	20	2004-07-05 20:29:14	21.13	HYG	TPT	V..N
05-M020	20	2004-07-05 20:39:14	21	HYG	TPT	V..N
05-M020	20	2004-07-05 20:49:14	20.94	HYG	TPT	V..N
05-M020	20	2004-07-05 20:59:14	20.88	HYG	TPT	V..N
05-M020	20	2004-07-05 21:09:14	20.81	HYG	TPT	V..N
05-M020	20	2004-07-05 21:19:14	20.81	HYG	TPT	V..N
05-M020	20	2004-07-05 21:29:14	20.75	HYG	TPT	V..N
05-M020	20	2004-07-05 21:39:14	20.75	HYG	TPT	V..N
05-M020	20	2004-07-05 21:49:14	20.69	HYG	TPT	V..N
05-M020	20	2004-07-05 21:59:14	20.69	HYG	TPT	V..N
05-M020	20	2004-07-05 22:09:14	20.69	HYG	TPT	V..N
05-M020	20	2004-07-05 22:19:14	20.63	HYG	TPT	V..N
05-M020	20	2004-07-05 22:29:14	20.63	HYG	TPT	V..N
05-M020	20	2004-07-05 22:39:14	20.56	HYG	TPT	V..N
05-M020	20	2004-07-05 22:49:14	20.56	HYG	TPT	V..N
05-M020	20	2004-07-05 22:59:14	20.56	HYG	TPT	V..N
05-M020	20	2004-07-05 23:09:14	20.56	HYG	TPT	V..N
05-M020	20	2004-07-05 23:19:14	20.63	HYG	TPT	V..N
05-M020	20	2004-07-05 23:29:14	20.56	HYG	TPT	V..N
05-M020	20	2004-07-05 23:39:14	20.5	HYG	TPT	V..N
05-M020	20	2004-07-05 23:49:14	20.5	HYG	TPT	V..N
05-M020	20	2004-07-05 23:59:14	20.56	HYG	TPT	V..N
05-M020	20	2004-07-06 00:09:14	20.44	HYG	TPT	V..N
05-M020	20	2004-07-06 00:19:14	20.44	HYG	TPT	V..N
05-M020	20	2004-07-06 00:29:14	20.44	HYG	TPT	V..N
05-M020	20	2004-07-06 00:39:14	20.31	HYG	TPT	V..N
05-M020	20	2004-07-06 00:49:14	20.31	HYG	TPT	V..N
05-M020	20	2004-07-06 00:59:14	20.25	HYG	TPT	V..N
05-M020	20	2004-07-06 01:09:14	20.19	HYG	TPT	V..N
05-M020	20	2004-07-06 01:19:14	20.19	HYG	TPT	V..N
05-M020	20	2004-07-06 01:29:14	20.13	HYG	TPT	V..N
05-M020	20	2004-07-06 01:39:14	20.13	HYG	TPT	V..N
05-M020	20	2004-07-06 01:49:14	20.06	HYG	TPT	V..N
05-M020	20	2004-07-06 01:59:14	20.06	HYG	TPT	V..N
05-M020	20	2004-07-06 02:09:14	20	HYG	TPT	V..N
05-M020	20	2004-07-06 02:19:14	20	HYG	TPT	V..N
05-M020	20	2004-07-06 02:29:14	19.94	HYG	TPT	V..N
05-M020	20	2004-07-06 02:39:14	19.94	HYG	TPT	V..N
05-M020	20	2004-07-06 02:49:14	19.88	HYG	TPT	V..N
05-M020	20	2004-07-06 02:59:14	19.88	HYG	TPT	V..N
05-M020	20	2004-07-06 03:09:14	19.88	HYG	TPT	V..N
05-M020	20	2004-07-06 03:19:14	19.81	HYG	TPT	V..N
05-M020	20	2004-07-06 03:29:14	19.81	HYG	TPT	V..N
05-M020	20	2004-07-06 03:39:14	19.81	HYG	TPT	V..N
05-M020	20	2004-07-06 03:49:14	19.75	HYG	TPT	V..N
05-M020	20	2004-07-06 03:59:14	19.75	HYG	TPT	V..N
05-M020	20	2004-07-06 04:09:14	19.69	HYG	TPT	V..N
05-M020	20	2004-07-06 04:19:14	19.63	HYG	TPT	V..N
05-M020	20	2004-07-06 04:29:14	19.69	HYG	TPT	V..N
05-M020	20	2004-07-06 04:39:14	19.63	HYG	TPT	V..N
05-M020	20	2004-07-06 04:49:14	19.63	HYG	TPT	V..N
05-M020	20	2004-07-06 04:59:14	19.63	HYG	TPT	V..N
05-M020	20	2004-07-06 05:09:14	19.63	HYG	TPT	V..N
05-M020	20	2004-07-06 05:19:14	19.56	HYG	TPT	V..N
05-M020	20	2004-07-06 05:29:14	19.5	HYG	TPT	V..N
05-M020	20	2004-07-06 05:39:14	19.5	HYG	TPT	V..N
05-M020	20	2004-07-06 05:49:14	19.5	HYG	TPT	V..N
05-M020	20	2004-07-06 05:59:14	19.5	HYG	TPT	V..N
05-M020	20	2004-07-06 06:09:14	19.44	HYG	TPT	V..N
05-M020	20	2004-07-06 06:19:14	19.44	HYG	TPT	V..N
05-M020	20	2004-07-06 06:29:14	19.38	HYG	TPT	V..N
05-M020	20	2004-07-06 06:39:14	19.44	HYG	TPT	V..N
05-M020	20	2004-07-06 06:49:14	19.38	HYG	TPT	V..N
05-M020	20	2004-07-06 06:59:14	19.38	HYG	TPT	V..N
05-M020	20	2004-07-06 07:09:14	19.38	HYG	TPT	V..N
05-M020	20	2004-07-06 07:19:14	19.31	HYG	TPT	V..N
05-M020	20	2004-07-06 07:29:14	19.31	HYG	TPT	V..N
05-M020	20	2004-07-06 07:39:14	19.25	HYG	TPT	V..N
05-M020	20	2004-07-06 07:49:14	19.25	HYG	TPT	V..N
05-M020	20	2004-07-06 07:59:14	19.25	HYG	TPT	V..N
05-M020	20	2004-07-06 08:09:14	19.25	HYG	TPT	V..N
05-M020	20	2004-07-06 08:19:14	19.25	HYG	TPT	V..N
05-M020	20	2004-07-06 08:29:14	19.25	HYG	TPT	V..N
05-M020	20	2004-07-06 08:39:14	19.19	HYG	TPT	V..N
05-M020	20	2004-07-06 08:49:14	19.13	HYG	TPT	V..N
05-M020	20	2004-07-06 08:59:14	19.19	HYG	TPT	V..N
05-M020	20	2004-07-06 09:09:14	19.19	HYG	TPT	V..N
05-M020	20	2004-07-06 09:19:14	19.19	HYG	TPT	V..N
05-M020	20	2004-07-06 09:29:14	19.31	HYG	TPT	V..N
05-M020	20	2004-07-06 09:39:14	19.31	HYG	TPT	V..N
05-M020	20	2004-07-06 09:49:14	19.31	HYG	TPT	V..N
05-M020	20	2004-07-06 09:59:14	19.44	HYG	TPT	V..N
05-M020	20	2004-07-06 10:09:14	19.5	HYG	TPT	V..N
05-M020	20	2004-07-06 10:19:14	19.5	HYG	TPT	V..N
05-M020	20	2004-07-06 10:29:14	19.88	HYG	TPT	V..N
05-M021	11	2004-08-18 15:13:42	24.9	QTR	TPT	V..N
05-M021	11	2004-08-18 15:23:42	25.2	QTR	TPT	V..N
05-M021	11	2004-08-18 15:33:42	25.2	QTR	TPT	V..N
05-M021	11	2004-08-18 15:43:42	25.1	QTR	TPT	V..N
05-M021	11	2004-08-18 15:53:42	25	QTR	TPT	V..N
05-M021	11	2004-08-18 16:03:42	24.9	QTR	TPT	V..N
05-M021	11	2004-08-18 16:13:42	24.9	QTR	TPT	V..N
05-M021	11	2004-08-18 16:23:42	24.9	QTR	TPT	V..N
05-M021	11	2004-08-18 16:33:42	24.9	QTR	TPT	V..N
05-M021	11	2004-08-18 16:43:42	24.9	QTR	TPT	V..N
05-M021	11	2004-08-18 16:53:42	24.9	QTR	TPT	V..N
05-M021	11	2004-08-18 17:03:42	24.9	QTR	TPT	V..N
05-M021	11	2004-08-18 17:13:42	24.9	QTR	TPT	V..N
05-M021	11	2004-08-18 17:23:42	24.8	QTR	TPT	V..N
05-M021	11	2004-08-18 17:33:42	24.8	QTR	TPT	V..N
05-M021	11	2004-08-18 17:43:42	24.8	QTR	TPT	V..N
05-M021	11	2004-08-18 17:53:42	24.8	QTR	TPT	V..N
05-M021	11	2004-08-18 18:03:42	24.8	QTR	TPT	V..N
05-M021	11	2004-08-18 18:13:42	24.8	QTR	TPT	V..N
05-M021	11	2004-08-18 18:23:42	24.8	QTR	TPT	V..N
05-M021	11	2004-08-18 18:33:42	24.8	QTR	TPT	V..N
05-M021	11	2004-08-18 18:43:42	24.8	QTR	TPT	V..N
05-M021	11	2004-08-18 18:53:42	24.8	QTR	TPT	V..N
05-M021	11	2004-08-18 19:03:42	24.8	QTR	TPT	V..N
05-M021	11	2004-08-18 19:13:42	24.8	QTR	TPT	V..N
05-M021	11	2004-08-18 19:23:42	24.7	QTR	TPT	V..N
05-M021	11	2004-08-18 19:33:42	24.7	QTR	TPT	V..N
05-M021	11	2004-08-18 19:43:42	24.7	QTR	TPT	V..N
05-M021	11	2004-08-18 19:53:42	24.7	QTR	TPT	V..N
05-M021	11	2004-08-18 20:03:42	24.6	QTR	TPT	V..N
05-M021	11	2004-08-18 20:13:42	24.6	QTR	TPT	V..N
05-M021	11	2004-08-18 20:23:42	24.6	QTR	TPT	V..N
05-M021	11	2004-08-18 20:33:42	24.6	QTR	TPT	V..N
05-M021	11	2004-08-18 20:43:42	24.6	QTR	TPT	V..N
05-M021	11	2004-08-18 20:53:42	24.5	QTR	TPT	V..N
05-M021	11	2004-08-18 21:03:42	24.5	QTR	TPT	V..N
05-M021	11	2004-08-18 21:13:42	24.5	QTR	TPT	V..N
05-M021	11	2004-08-18 21:23:42	24.5	QTR	TPT	V..N
05-M021	11	2004-08-18 21:33:42	24.5	QTR	TPT	V..N
05-M021	11	2004-08-18 21:43:42	24.5	QTR	TPT	V..N
05-M021	11	2004-08-18 21:53:42	24.5	QTR	TPT	V..N
05-M021	11	2004-08-18 22:03:42	24.5	QTR	TPT	V..N
05-M021	11	2004-08-18 22:13:42	24.4	QTR	TPT	V..N
05-M021	11	2004-08-18 22:23:42	24.4	QTR	TPT	V..N
05-M021	11	2004-08-18 22:33:42	24.4	QTR	TPT	V..N
05-M021	11	2004-08-18 22:43:42	24.4	QTR	TPT	V..N
05-M021	11	2004-08-18 22:53:42	24.3	QTR	TPT	V..N
05-M021	11	2004-08-18 23:03:42	24.3	QTR	TPT	V..N
05-M021	11	2004-08-18 23:13:42	24.3	QTR	TPT	V..N
05-M021	11	2004-08-18 23:23:42	24.3	QTR	TPT	V..N
05-M021	11	2004-08-18 23:33:42	24.3	QTR	TPT	V..N
05-M021	11	2004-08-18 23:43:42	24.4	QTR	TPT	V..N
05-M021	11	2004-08-18 23:53:42	24.4	QTR	TPT	V..N
05-M021	11	2004-08-19 00:03:42	24.4	QTR	TPT	V..N
05-M021	11	2004-08-19 00:13:42	24.5	QTR	TPT	V..N
05-M021	11	2004-08-19 00:23:42	24.5	QTR	TPT	V..N
05-M021	11	2004-08-19 00:33:42	24.5	QTR	TPT	V..N
05-M021	11	2004-08-19 00:43:42	24.5	QTR	TPT	V..N
05-M021	11	2004-08-19 00:53:42	24.5	QTR	TPT	V..N
05-M021	11	2004-08-19 01:03:42	24.5	QTR	TPT	V..N
05-M021	11	2004-08-19 01:13:42	24.5	QTR	TPT	V..N
05-M021	11	2004-08-19 01:23:42	24.5	QTR	TPT	V..N
05-M021	11	2004-08-19 01:33:42	24.5	QTR	TPT	V..N
05-M021	11	2004-08-19 01:43:42	24.6	QTR	TPT	V..N
05-M021	11	2004-08-19 01:53:42	24.4	QTR	TPT	V..N
05-M021	11	2004-08-19 02:03:42	24.2	QTR	TPT	V..N
05-M021	11	2004-08-19 02:13:42	24.2	QTR	TPT	V..N
05-M021	11	2004-08-19 02:23:42	24.2	QTR	TPT	V..N
05-M021	11	2004-08-19 02:33:42	24.3	QTR	TPT	V..N
05-M021	11	2004-08-19 02:43:42	24.5	QTR	TPT	V..N
05-M021	11	2004-08-19 02:53:42	24.6	QTR	TPT	V..N
05-M021	11	2004-08-19 03:03:42	24.6	QTR	TPT	V..N
05-M021	11	2004-08-19 03:13:42	24.6	QTR	TPT	V..N
05-M021	11	2004-08-19 03:23:42	24.6	QTR	TPT	V..N
05-M021	11	2004-08-19 03:33:42	24.6	QTR	TPT	V..N
05-M021	11	2004-08-19 03:43:42	24.6	QTR	TPT	V..N
05-M021	11	2004-08-19 03:53:42	24.5	QTR	TPT	V..N
05-M021	11	2004-08-19 04:03:42	24.5	QTR	TPT	V..N
05-M021	11	2004-08-19 04:13:42	24.5	QTR	TPT	V..N
05-M021	11	2004-08-19 04:23:42	24.5	QTR	TPT	V..N
05-M021	11	2004-08-19 04:33:42	24.4	QTR	TPT	V..N
05-M021	11	2004-08-19 04:43:42	24.4	QTR	TPT	V..N
05-M021	11	2004-08-19 04:53:42	24.4	QTR	TPT	V..N
05-M021	11	2004-08-19 05:03:42	24.3	QTR	TPT	V..N
05-M021	11	2004-08-19 05:13:42	24.3	QTR	TPT	V..N
05-M021	11	2004-08-19 05:23:42	24.3	QTR	TPT	V..N
05-M021	11	2004-08-19 05:33:42	24.2	QTR	TPT	V..N
05-M021	11	2004-08-19 05:43:42	24.2	QTR	TPT	V..N
05-M021	11	2004-08-19 05:53:42	24.1	QTR	TPT	V..N
05-M021	11	2004-08-19 06:03:42	24.1	QTR	TPT	V..N
05-M021	11	2004-08-19 06:13:42	24.1	QTR	TPT	V..N
05-M021	11	2004-08-19 06:23:42	24.1	QTR	TPT	V..N
05-M021	11	2004-08-19 06:33:42	24.1	QTR	TPT	V..N
05-M021	11	2004-08-19 06:43:42	24.1	QTR	TPT	V..N
05-M021	11	2004-08-19 06:53:42	24.1	QTR	TPT	V..N
05-M021	11	2004-08-19 07:03:42	24.1	QTR	TPT	V..N
05-M021	11	2004-08-19 07:13:42	24.1	QTR	TPT	V..N
05-M021	11	2004-08-19 07:23:42	24.1	QTR	TPT	V..N
05-M021	11	2004-08-19 07:33:42	24.1	QTR	TPT	V..N
05-M021	11	2004-08-19 07:43:42	24	QTR	TPT	V..N
05-M021	11	2004-08-19 07:53:42	24	QTR	TPT	V..N
05-M021	11	2004-08-19 08:03:42	24	QTR	TPT	V..N
05-M021	11	2004-08-19 08:13:42	24	QTR	TPT	V..N
05-M021	11	2004-08-19 08:23:42	24	QTR	TPT	V..N
05-M021	11	2004-08-19 08:33:42	24	QTR	TPT	V..N
05-M021	11	2004-08-19 08:43:42	24	QTR	TPT	V..N
05-M021	11	2004-08-19 08:53:42	24	QTR	TPT	V..N
05-M021	11	2004-08-19 09:03:42	24	QTR	TPT	V..N
05-M021	11	2004-08-19 09:13:42	23.9	QTR	TPT	V..N
05-M021	11	2004-08-19 09:23:42	23.8	QTR	TPT	V..N
05-M021	11	2004-08-19 09:33:42	23.7	QTR	TPT	V..N
05-M021	11	2004-08-19 09:43:42	23.6	QTR	TPT	V..N
05-M021	11	2004-08-19 09:53:42	23.5	QTR	TPT	V..N
05-M021	11	2004-08-19 10:03:42	23.5	QTR	TPT	V..N
05-M021	11	2004-08-19 10:13:42	23.4	QTR	TPT	V..N
05-M021	11	2004-08-19 10:23:42	23.3	QTR	TPT	V..N
05-M021	11	2004-08-19 10:33:42	23.3	QTR	TPT	V..N
05-M021	11	2004-08-19 10:43:42	23.2	QTR	TPT	V..N
05-M021	11	2004-08-19 10:53:42	23.1	QTR	TPT	V..N
05-M021	11	2004-08-19 11:03:42	23.1	QTR	TPT	V..N
05-M021	11	2004-08-19 11:13:42	23	QTR	TPT	V..N
05-M021	11	2004-08-19 11:23:42	23	QTR	TPT	V..N
05-M021	11	2004-08-19 11:33:42	23	QTR	TPT	V..N
05-M021	11	2004-08-19 11:43:42	23	QTR	TPT	V..N
05-M021	11	2004-08-19 11:53:42	23	QTR	TPT	V..N
05-M021	11	2004-08-19 12:03:42	22.9	QTR	TPT	V..N
05-M021	11	2004-08-19 12:13:42	22.9	QTR	TPT	V..N
05-M021	11	2004-08-19 12:23:42	22.9	QTR	TPT	V..N
05-M021	11	2004-08-19 12:33:42	22.9	QTR	TPT	V..N
05-M021	11	2004-08-19 12:43:42	22.9	QTR	TPT	V..N
05-M021	11	2004-08-19 12:53:42	22.8	QTR	TPT	V..N
05-M021	11	2004-08-19 13:03:42	22.8	QTR	TPT	V..N
05-M021	11	2004-08-19 13:13:42	22.8	QTR	TPT	V..N
05-M021	11	2004-08-19 13:23:42	22.8	QTR	TPT	V..N
05-M021	11	2004-08-19 13:33:42	22.8	QTR	TPT	V..N
05-M021	11	2004-08-19 13:43:42	22.8	QTR	TPT	V..N
05-M021	11	2004-08-19 13:53:42	22.8	QTR	TPT	V..N
05-M021	11	2004-08-19 14:03:42	22.8	QTR	TPT	V..N
05-M021	11	2004-08-19 14:13:42	22.8	QTR	TPT	V..N
05-M021	11	2004-08-19 14:23:42	22.9	QTR	TPT	V..N
05-M021	11	2004-08-19 14:33:42	22.9	QTR	TPT	V..N
05-M021	11	2004-08-19 14:43:42	23	QTR	TPT	V..N
05-M021	11	2004-08-19 14:53:42	23	QTR	TPT	V..N
05-M021	11	2004-08-19 15:03:42	23.1	QTR	TPT	V..N
05-M021	11	2004-08-19 15:13:42	23.2	QTR	TPT	V..N
05-M021	11	2004-08-19 15:23:42	23.3	QTR	TPT	V..N
05-M021	11	2004-08-19 15:33:42	23.3	QTR	TPT	V..N
05-M021	11	2004-08-19 15:43:42	23.4	QTR	TPT	V..N
05-M021	11	2004-08-19 15:53:42	23.5	QTR	TPT	V..N
05-M021	11	2004-08-19 16:03:42	23.5	QTR	TPT	V..N
05-M021	11	2004-08-19 16:13:42	23.6	QTR	TPT	V..N
05-M021	11	2004-08-19 16:23:42	23.7	QTR	TPT	V..N
05-M021	11	2004-08-19 16:33:42	23.8	QTR	TPT	V..N
05-M021	11	2004-08-19 16:43:42	23.9	QTR	TPT	V..N
05-M021	11	2004-08-19 16:53:42	24	QTR	TPT	V..N
05-M021	11	2004-08-19 17:03:42	23.9	QTR	TPT	V..N
05-M021	11	2004-08-19 17:13:42	23.9	QTR	TPT	V..N
05-M021	11	2004-08-19 17:23:42	23.9	QTR	TPT	V..N
05-M021	11	2004-08-19 17:33:42	24	QTR	TPT	V..N
05-M021	11	2004-08-19 17:43:42	24.1	QTR	TPT	V..N
05-M021	11	2004-08-19 17:53:42	24.1	QTR	TPT	V..N
05-M021	11	2004-08-19 18:03:42	24.2	QTR	TPT	V..N
05-M021	11	2004-08-19 18:13:42	24.2	QTR	TPT	V..N
05-M021	11	2004-08-19 18:23:42	24.2	QTR	TPT	V..N
05-M021	11	2004-08-19 18:33:42	24.1	QTR	TPT	V..N
05-M021	11	2004-08-19 18:43:42	24.1	QTR	TPT	V..N
05-M021	11	2004-08-19 18:53:42	24.1	QTR	TPT	V..N
05-M021	11	2004-08-19 19:03:42	24	QTR	TPT	V..N
05-M021	11	2004-08-19 19:13:42	24	QTR	TPT	V..N
05-M021	11	2004-08-19 19:23:42	24	QTR	TPT	V..N
05-M021	11	2004-08-19 19:33:42	24	QTR	TPT	V..N
05-M021	11	2004-08-19 19:43:42	23.9	QTR	TPT	V..N
05-M021	11	2004-08-19 19:53:42	23.9	QTR	TPT	V..N
05-M021	11	2004-08-19 20:03:42	23.9	QTR	TPT	V..N
05-M021	11	2004-08-19 20:13:42	23.9	QTR	TPT	V..N
05-M021	11	2004-08-19 20:23:42	23.9	QTR	TPT	V..N
05-M021	11	2004-08-19 20:33:42	23.9	QTR	TPT	V..N
05-M021	11	2004-08-19 20:43:42	23.8	QTR	TPT	V..N
05-M021	11	2004-08-19 20:53:42	23.8	QTR	TPT	V..N
05-M021	11	2004-08-19 21:03:42	23.8	QTR	TPT	V..N
05-M021	11	2004-08-19 21:13:42	23.8	QTR	TPT	V..N
05-M021	11	2004-08-19 21:23:42	23.8	QTR	TPT	V..N
05-M021	11	2004-08-19 21:33:42	23.8	QTR	TPT	V..N
05-M021	11	2004-08-19 21:43:42	23.7	QTR	TPT	V..N
05-M021	11	2004-08-19 21:53:42	23.7	QTR	TPT	V..N
05-M021	11	2004-08-19 22:03:42	23.7	QTR	TPT	V..N
05-M021	11	2004-08-19 22:13:42	23.7	QTR	TPT	V..N
05-M021	11	2004-08-19 22:23:42	23.7	QTR	TPT	V..N
05-M021	11	2004-08-19 22:33:42	23.7	QTR	TPT	V..N
05-M021	11	2004-08-19 22:43:42	23.7	QTR	TPT	V..N
05-M021	11	2004-08-19 22:53:42	23.7	QTR	TPT	V..N
05-M021	11	2004-08-19 23:03:42	23.6	QTR	TPT	V..N
05-M021	11	2004-08-19 23:13:42	23.6	QTR	TPT	V..N
05-M021	11	2004-08-19 23:23:42	23.6	QTR	TPT	V..N
05-M021	11	2004-08-19 23:33:42	23.6	QTR	TPT	V..N
05-M021	11	2004-08-19 23:43:42	23.6	QTR	TPT	V..N
05-M021	11	2004-08-19 23:53:42	23.6	QTR	TPT	V..N
05-M021	11	2004-08-20 00:03:42	23.6	QTR	TPT	V..N
05-M021	11	2004-08-20 00:13:42	23.5	QTR	TPT	V..N
05-M021	11	2004-08-20 00:23:42	23.5	QTR	TPT	V..N
05-M021	11	2004-08-20 00:33:42	23.5	QTR	TPT	V..N
05-M021	11	2004-08-20 00:43:42	23.5	QTR	TPT	V..N
05-M021	11	2004-08-20 00:53:42	23.5	QTR	TPT	V..N
05-M021	11	2004-08-20 01:03:42	23.5	QTR	TPT	V..N
05-M021	11	2004-08-20 01:13:42	23.5	QTR	TPT	V..N
05-M021	11	2004-08-20 01:23:42	23.6	QTR	TPT	V..N
05-M021	11	2004-08-20 01:33:42	23.6	QTR	TPT	V..N
05-M021	11	2004-08-20 01:43:42	23.5	QTR	TPT	V..N
05-M021	11	2004-08-20 01:53:42	23.5	QTR	TPT	V..N
05-M021	11	2004-08-20 02:03:42	23.5	QTR	TPT	V..N
05-M021	11	2004-08-20 02:13:42	23.6	QTR	TPT	V..N
05-M021	11	2004-08-20 02:23:42	23.6	QTR	TPT	V..N
05-M021	11	2004-08-20 02:33:42	23.6	QTR	TPT	V..N
05-M021	11	2004-08-20 02:43:42	23.6	QTR	TPT	V..N
05-M021	11	2004-08-20 02:53:42	23.6	QTR	TPT	V..N
05-M021	11	2004-08-20 03:03:42	23.7	QTR	TPT	V..N
05-M021	11	2004-08-20 03:13:42	23.7	QTR	TPT	V..N
05-M021	11	2004-08-20 03:23:42	23.7	QTR	TPT	V..N
05-M021	11	2004-08-20 03:33:42	23.7	QTR	TPT	V..N
05-M021	11	2004-08-20 03:43:42	23.7	QTR	TPT	V..N
05-M021	11	2004-08-20 03:53:42	23.7	QTR	TPT	V..N
05-M021	11	2004-08-20 04:03:42	23.7	QTR	TPT	V..N
05-M021	11	2004-08-20 04:13:42	23.7	QTR	TPT	V..N
05-M021	11	2004-08-20 04:23:42	23.7	QTR	TPT	V..N
05-M021	11	2004-08-20 04:33:42	23.7	QTR	TPT	V..N
05-M021	11	2004-08-20 04:43:42	23.7	QTR	TPT	V..N
05-M021	11	2004-08-20 04:53:42	23.7	QTR	TPT	V..N
05-M021	11	2004-08-20 05:03:42	23.7	QTR	TPT	V..N
05-M021	11	2004-08-20 05:13:42	23.7	QTR	TPT	V..N
05-M021	11	2004-08-20 05:23:42	23.7	QTR	TPT	V..N
05-M021	11	2004-08-20 05:33:42	23.7	QTR	TPT	V..N
05-M021	11	2004-08-20 05:43:42	23.7	QTR	TPT	V..N
05-M021	11	2004-08-20 05:53:42	23.7	QTR	TPT	V..N
05-M021	11	2004-08-20 06:03:42	23.7	QTR	TPT	V..N
05-M021	11	2004-08-20 06:13:42	23.7	QTR	TPT	V..N
05-M021	11	2004-08-20 06:23:42	23.7	QTR	TPT	V..N
05-M021	11	2004-08-20 06:33:42	23.7	QTR	TPT	V..N
05-M021	11	2004-08-20 06:43:42	23.6	QTR	TPT	V..N
05-M021	11	2004-08-20 06:53:42	23.6	QTR	TPT	V..N
05-M021	11	2004-08-20 07:03:42	23.6	QTR	TPT	V..N
05-M021	11	2004-08-20 07:13:42	23.6	QTR	TPT	V..N
05-M021	11	2004-08-20 07:23:42	23.6	QTR	TPT	V..N
05-M021	11	2004-08-20 07:33:42	23.6	QTR	TPT	V..N
05-M021	11	2004-08-20 07:43:42	23.6	QTR	TPT	V..N
05-M021	11	2004-08-20 07:53:42	23.6	QTR	TPT	V..N
05-M021	11	2004-08-20 08:03:42	23.6	QTR	TPT	V..N
05-M021	11	2004-08-20 08:13:42	23.6	QTR	TPT	V..N
05-M021	11	2004-08-20 08:23:42	23.5	QTR	TPT	V..N
05-M021	11	2004-08-20 08:33:42	23.5	QTR	TPT	V..N
05-M021	11	2004-08-20 08:43:42	23.5	QTR	TPT	V..N
05-M021	11	2004-08-20 08:53:42	23.5	QTR	TPT	V..N
05-M021	11	2004-08-20 09:03:42	23.5	QTR	TPT	V..N
05-M021	11	2004-08-20 09:13:42	23.5	QTR	TPT	V..N
05-M021	11	2004-08-20 09:23:42	23.4	QTR	TPT	V..N
05-M021	11	2004-08-20 09:33:42	23.4	QTR	TPT	V..N
05-M021	11	2004-08-20 09:43:42	23.4	QTR	TPT	V..N
05-M021	11	2004-08-20 09:53:42	23.4	QTR	TPT	V..N
05-M021	11	2004-08-20 10:03:42	23.3	QTR	TPT	V..N
05-M021	11	2004-08-20 10:13:42	23.2	QTR	TPT	V..N
05-M021	11	2004-08-20 10:23:42	23.1	QTR	TPT	V..N
05-M021	11	2004-08-20 10:33:42	23	QTR	TPT	V..N
05-M021	11	2004-08-20 10:43:42	22.9	QTR	TPT	V..N
05-M021	11	2004-08-20 10:53:42	22.9	QTR	TPT	V..N
05-M021	11	2004-08-20 11:03:42	22.9	QTR	TPT	V..N
05-M021	11	2004-08-20 11:13:42	22.8	QTR	TPT	V..N
05-M021	11	2004-08-20 11:23:42	22.8	QTR	TPT	V..N
05-M021	11	2004-08-20 11:33:42	22.8	QTR	TPT	V..N
05-M021	11	2004-08-20 11:43:42	22.7	QTR	TPT	V..N
05-M021	11	2004-08-20 11:53:42	22.7	QTR	TPT	V..N
05-M021	11	2004-08-20 12:03:42	22.7	QTR	TPT	V..N
05-M021	11	2004-08-20 12:13:42	22.7	QTR	TPT	V..N
05-M021	11	2004-08-20 12:23:42	22.7	QTR	TPT	V..N
05-M021	11	2004-08-20 12:33:42	22.7	QTR	TPT	V..N
05-M021	11	2004-08-20 12:43:42	22.6	QTR	TPT	V..N
05-M021	11	2004-08-20 12:53:42	22.6	QTR	TPT	V..N
05-M021	11	2004-08-20 13:03:42	22.6	QTR	TPT	V..N
05-M021	11	2004-08-20 13:13:42	22.6	QTR	TPT	V..N
05-M021	11	2004-08-20 13:23:42	22.6	QTR	TPT	V..N
05-M021	11	2004-08-20 13:33:42	22.6	QTR	TPT	V..N
05-M021	11	2004-08-20 13:43:42	22.6	QTR	TPT	V..N
05-M021	11	2004-08-20 13:53:42	22.6	QTR	TPT	V..N
05-M021	11	2004-08-20 14:03:42	22.6	QTR	TPT	V..N
05-M021	11	2004-08-20 14:13:42	22.6	QTR	TPT	V..N
05-M021	11	2004-08-20 14:23:42	22.6	QTR	TPT	V..N
05-M021	11	2004-08-20 14:33:42	22.6	QTR	TPT	V..N
05-M021	11	2004-08-20 14:43:42	22.6	QTR	TPT	V..N
05-M021	11	2004-08-20 14:53:42	22.6	QTR	TPT	V..N
05-M021	11	2004-08-20 15:03:42	22.6	QTR	TPT	V..N
05-M021	11	2004-08-20 15:13:42	22.6	QTR	TPT	V..N
05-M021	11	2004-08-20 15:23:42	22.6	QTR	TPT	V..N
05-M021	11	2004-08-20 15:33:42	22.6	QTR	TPT	V..N
05-M021	11	2004-08-20 15:43:42	22.7	QTR	TPT	V..N
05-M021	11	2004-08-20 15:53:42	22.7	QTR	TPT	V..N
05-M021	11	2004-08-20 16:03:42	22.7	QTR	TPT	V..N
05-M021	11	2004-08-20 16:13:42	22.7	QTR	TPT	V..N
05-M021	11	2004-08-20 16:23:42	22.7	QTR	TPT	V..N
05-M021	11	2004-08-20 16:33:42	22.7	QTR	TPT	V..N
05-M021	11	2004-08-20 16:43:42	22.7	QTR	TPT	V..N
05-M021	11	2004-08-20 16:53:42	22.7	QTR	TPT	V..N
05-M021	11	2004-08-20 17:03:42	22.7	QTR	TPT	V..N
05-M021	11	2004-08-20 17:13:42	22.7	QTR	TPT	V..N
05-M021	11	2004-08-20 17:23:42	22.7	QTR	TPT	V..N
05-M021	11	2004-08-20 17:33:42	22.7	QTR	TPT	V..N
05-M021	11	2004-08-20 17:43:42	22.7	QTR	TPT	V..N
05-M021	11	2004-08-20 17:53:42	22.7	QTR	TPT	V..N
05-M021	11	2004-08-20 18:03:42	22.7	QTR	TPT	V..N
05-M021	11	2004-08-20 18:13:42	22.7	QTR	TPT	V..N
05-M021	11	2004-08-20 18:23:42	22.7	QTR	TPT	V..N
05-M021	11	2004-08-20 18:33:42	22.7	QTR	TPT	V..N
05-M021	11	2004-08-20 18:43:42	22.7	QTR	TPT	V..N
05-M021	11	2004-08-20 18:53:42	22.7	QTR	TPT	V..N
05-M021	11	2004-08-20 19:03:42	22.7	QTR	TPT	V..N
05-M021	11	2004-08-20 19:13:42	22.7	QTR	TPT	V..N
05-M021	11	2004-08-20 19:23:42	22.7	QTR	TPT	V..N
05-M021	11	2004-08-20 19:33:42	22.7	QTR	TPT	V..N
05-M021	11	2004-08-20 19:43:42	22.7	QTR	TPT	V..N
05-M021	11	2004-08-20 19:53:42	22.7	QTR	TPT	V..N
05-M021	11	2004-08-20 20:03:42	22.7	QTR	TPT	V..N
05-M021	11	2004-08-20 20:13:42	22.7	QTR	TPT	V..N
05-M021	11	2004-08-20 20:23:42	22.7	QTR	TPT	V..N
05-M021	11	2004-08-20 20:33:42	22.7	QTR	TPT	V..N
05-M021	11	2004-08-20 20:43:42	22.7	QTR	TPT	V..N
05-M021	11	2004-08-20 20:53:42	22.7	QTR	TPT	V..N
05-M021	11	2004-08-20 21:03:42	22.7	QTR	TPT	V..N
05-M021	11	2004-08-20 21:13:42	22.7	QTR	TPT	V..N
05-M021	11	2004-08-20 21:23:42	22.7	QTR	TPT	V..N
05-M021	11	2004-08-20 21:33:42	22.7	QTR	TPT	V..N
05-M021	11	2004-08-20 21:43:42	22.7	QTR	TPT	V..N
05-M021	11	2004-08-20 21:53:42	22.7	QTR	TPT	V..N
05-M021	11	2004-08-20 22:03:42	22.7	QTR	TPT	V..N
05-M021	11	2004-08-20 22:13:42	22.7	QTR	TPT	V..N
05-M021	11	2004-08-20 22:23:42	22.7	QTR	TPT	V..N
05-M021	11	2004-08-20 22:33:42	22.7	QTR	TPT	V..N
05-M021	11	2004-08-20 22:43:42	22.6	QTR	TPT	V..N
05-M021	11	2004-08-20 22:53:42	22.6	QTR	TPT	V..N
05-M021	11	2004-08-20 23:03:42	22.6	QTR	TPT	V..N
05-M021	11	2004-08-20 23:13:42	22.6	QTR	TPT	V..N
05-M021	11	2004-08-20 23:23:42	22.6	QTR	TPT	V..N
05-M021	11	2004-08-20 23:33:42	22.6	QTR	TPT	V..N
05-M021	11	2004-08-20 23:43:42	22.6	QTR	TPT	V..N
05-M021	11	2004-08-20 23:53:42	22.6	QTR	TPT	V..N
05-M021	11	2004-08-21 00:03:42	22.6	QTR	TPT	V..N
05-M021	11	2004-08-21 00:13:42	22.6	QTR	TPT	V..N
05-M021	11	2004-08-21 00:23:42	22.7	QTR	TPT	V..N
05-M021	11	2004-08-21 00:33:42	22.8	QTR	TPT	V..N
05-M021	11	2004-08-21 00:43:42	22.8	QTR	TPT	V..N
05-M021	11	2004-08-21 00:53:42	22.8	QTR	TPT	V..N
05-M021	11	2004-08-21 01:03:42	22.8	QTR	TPT	V..N
05-M021	11	2004-08-21 01:13:42	22.8	QTR	TPT	V..N
05-M021	11	2004-08-21 01:23:42	22.8	QTR	TPT	V..N
05-M021	11	2004-08-21 01:33:42	22.8	QTR	TPT	V..N
05-M021	11	2004-08-21 01:43:42	22.8	QTR	TPT	V..N
05-M021	11	2004-08-21 01:53:42	22.8	QTR	TPT	V..N
05-M021	11	2004-08-21 02:03:42	22.8	QTR	TPT	V..N
05-M021	11	2004-08-21 02:13:42	22.9	QTR	TPT	V..N
05-M021	11	2004-08-21 02:23:42	22.9	QTR	TPT	V..N
05-M021	11	2004-08-21 02:33:42	22.9	QTR	TPT	V..N
05-M021	11	2004-08-21 02:43:42	22.9	QTR	TPT	V..N
05-M021	11	2004-08-21 02:53:42	22.9	QTR	TPT	V..N
05-M021	11	2004-08-21 03:03:42	22.9	QTR	TPT	V..N
05-M021	11	2004-08-21 03:13:42	22.9	QTR	TPT	V..N
05-M021	11	2004-08-21 03:23:42	22.9	QTR	TPT	V..N
05-M021	11	2004-08-21 03:33:42	22.9	QTR	TPT	V..N
05-M021	11	2004-08-21 03:43:42	22.9	QTR	TPT	V..N
05-M021	11	2004-08-21 03:53:42	23	QTR	TPT	V..N
05-M021	11	2004-08-21 04:03:42	23	QTR	TPT	V..N
05-M021	11	2004-08-21 04:13:42	23	QTR	TPT	V..N
05-M021	11	2004-08-21 04:23:42	22.9	QTR	TPT	V..N
05-M021	11	2004-08-21 04:33:42	22.9	QTR	TPT	V..N
05-M021	11	2004-08-21 04:43:42	23	QTR	TPT	V..N
05-M021	11	2004-08-21 04:53:42	23	QTR	TPT	V..N
05-M021	11	2004-08-21 05:03:42	23	QTR	TPT	V..N
05-M021	11	2004-08-21 05:13:42	23	QTR	TPT	V..N
05-M021	11	2004-08-21 05:23:42	22.9	QTR	TPT	V..N
05-M021	11	2004-08-21 05:33:42	22.9	QTR	TPT	V..N
05-M021	11	2004-08-21 05:43:42	22.9	QTR	TPT	V..N
05-M021	11	2004-08-21 05:53:42	22.9	QTR	TPT	V..N
05-M021	11	2004-08-21 06:03:42	22.9	QTR	TPT	V..N
05-M021	11	2004-08-21 06:13:42	22.9	QTR	TPT	V..N
05-M021	11	2004-08-21 06:23:42	22.9	QTR	TPT	V..N
05-M021	11	2004-08-21 06:33:42	22.9	QTR	TPT	V..N
05-M021	11	2004-08-21 06:43:42	22.8	QTR	TPT	V..N
05-M021	11	2004-08-21 06:53:42	22.8	QTR	TPT	V..N
05-M021	11	2004-08-21 07:03:42	22.8	QTR	TPT	V..N
05-M021	11	2004-08-21 07:13:42	22.8	QTR	TPT	V..N
05-M021	11	2004-08-21 07:23:42	22.8	QTR	TPT	V..N
05-M021	11	2004-08-21 07:33:42	22.8	QTR	TPT	V..N
05-M021	11	2004-08-21 07:43:42	22.8	QTR	TPT	V..N
05-M021	11	2004-08-21 07:53:42	22.8	QTR	TPT	V..N
05-M021	11	2004-08-21 08:03:42	22.8	QTR	TPT	V..N
05-M021	11	2004-08-21 08:13:42	22.8	QTR	TPT	V..N
05-M021	11	2004-08-21 08:23:42	22.8	QTR	TPT	V..N
05-M021	11	2004-08-21 08:33:42	22.8	QTR	TPT	V..N
05-M021	11	2004-08-21 08:43:42	22.8	QTR	TPT	V..N
05-M021	11	2004-08-21 08:53:42	22.7	QTR	TPT	V..N
05-M021	11	2004-08-21 09:03:42	22.7	QTR	TPT	V..N
05-M021	11	2004-08-21 09:13:42	22.7	QTR	TPT	V..N
05-M021	11	2004-08-21 09:23:42	22.7	QTR	TPT	V..N
05-M021	11	2004-08-21 09:33:42	22.7	QTR	TPT	V..N
05-M021	11	2004-08-21 09:43:42	22.6	QTR	TPT	V..N
05-M021	11	2004-08-21 09:53:42	22.6	QTR	TPT	V..N
05-M021	11	2004-08-21 10:03:42	22.6	QTR	TPT	V..N
05-M021	11	2004-08-21 10:13:42	22.6	QTR	TPT	V..N
05-M021	11	2004-08-21 10:23:42	22.5	QTR	TPT	V..N
05-M021	11	2004-08-21 10:33:42	22.5	QTR	TPT	V..N
05-M021	11	2004-08-21 10:43:42	22.5	QTR	TPT	V..N
05-M021	11	2004-08-21 10:53:42	22.5	QTR	TPT	V..N
05-M021	11	2004-08-21 11:03:42	22.4	QTR	TPT	V..N
05-M021	11	2004-08-21 11:13:42	22.4	QTR	TPT	V..N
05-M021	11	2004-08-21 11:23:42	22.4	QTR	TPT	V..N
05-M021	11	2004-08-21 11:33:42	22.3	QTR	TPT	V..N
05-M021	11	2004-08-21 11:43:42	22.3	QTR	TPT	V..N
05-M021	11	2004-08-21 11:53:42	22.2	QTR	TPT	V..N
05-M021	11	2004-08-21 12:03:42	22.2	QTR	TPT	V..N
05-M021	11	2004-08-21 12:13:42	22.2	QTR	TPT	V..N
05-M021	11	2004-08-21 12:23:42	22.1	QTR	TPT	V..N
05-M021	11	2004-08-21 12:33:42	22.1	QTR	TPT	V..N
05-M021	11	2004-08-21 12:43:42	22.1	QTR	TPT	V..N
05-M021	11	2004-08-21 12:53:42	22.1	QTR	TPT	V..N
05-M021	11	2004-08-21 13:03:42	22.1	QTR	TPT	V..N
05-M021	11	2004-08-21 13:13:42	22	QTR	TPT	V..N
05-M021	11	2004-08-21 13:23:42	22	QTR	TPT	V..N
05-M021	11	2004-08-21 13:33:42	22	QTR	TPT	V..N
05-M021	11	2004-08-21 13:43:42	22.1	QTR	TPT	V..N
05-M021	11	2004-08-21 13:53:42	22.1	QTR	TPT	V..N
05-M021	11	2004-08-21 14:03:42	22.1	QTR	TPT	V..N
05-M021	11	2004-08-21 14:13:42	22.1	QTR	TPT	V..N
05-M021	11	2004-08-21 14:23:42	22	QTR	TPT	V..N
05-M021	11	2004-08-21 14:33:42	22	QTR	TPT	V..N
05-M021	11	2004-08-21 14:43:42	22	QTR	TPT	V..N
05-M021	11	2004-08-21 14:53:42	22	QTR	TPT	V..N
05-M021	11	2004-08-21 15:03:42	22	QTR	TPT	V..N
05-M021	11	2004-08-21 15:13:42	22	QTR	TPT	V..N
05-M021	11	2004-08-21 15:23:42	22	QTR	TPT	V..N
05-M021	11	2004-08-21 15:33:42	22	QTR	TPT	V..N
05-M021	11	2004-08-21 15:43:42	22	QTR	TPT	V..N
05-M021	11	2004-08-21 15:53:42	22	QTR	TPT	V..N
05-M021	11	2004-08-21 16:03:42	22	QTR	TPT	V..N
05-M021	11	2004-08-21 16:13:42	22	QTR	TPT	V..N
05-M021	11	2004-08-21 16:23:42	22	QTR	TPT	V..N
05-M021	11	2004-08-21 16:33:42	22	QTR	TPT	V..N
05-M021	11	2004-08-21 16:43:42	22	QTR	TPT	V..N
05-M021	11	2004-08-21 16:53:42	22	QTR	TPT	V..N
05-M021	11	2004-08-21 17:03:42	22	QTR	TPT	V..N
05-M021	11	2004-08-21 17:13:42	22	QTR	TPT	V..N
05-M021	11	2004-08-21 17:23:42	22	QTR	TPT	V..N
05-M021	11	2004-08-21 17:33:42	22	QTR	TPT	V..N
05-M021	11	2004-08-21 17:43:42	22	QTR	TPT	V..N
05-M021	11	2004-08-21 17:53:42	22.1	QTR	TPT	V..N
05-M021	11	2004-08-21 18:03:42	22.1	QTR	TPT	V..N
05-M021	11	2004-08-21 18:13:42	22.2	QTR	TPT	V..N
05-M021	11	2004-08-21 18:23:42	22.3	QTR	TPT	V..N
05-M021	11	2004-08-21 18:33:42	22.3	QTR	TPT	V..N
05-M021	11	2004-08-21 18:43:42	22.4	QTR	TPT	V..N
05-M021	11	2004-08-21 18:53:42	22.4	QTR	TPT	V..N
05-M021	11	2004-08-21 19:03:42	22.4	QTR	TPT	V..N
05-M021	11	2004-08-21 19:13:42	22.4	QTR	TPT	V..N
05-M021	11	2004-08-21 19:23:42	22.4	QTR	TPT	V..N
05-M021	11	2004-08-21 19:33:42	22.4	QTR	TPT	V..N
05-M021	11	2004-08-21 19:43:42	22.4	QTR	TPT	V..N
05-M021	11	2004-08-21 19:53:42	22.3	QTR	TPT	V..N
05-M021	11	2004-08-21 20:03:42	22.3	QTR	TPT	V..N
05-M021	11	2004-08-21 20:13:42	22.3	QTR	TPT	V..N
05-M021	11	2004-08-21 20:23:42	22.3	QTR	TPT	V..N
05-M021	11	2004-08-21 20:33:42	22.3	QTR	TPT	V..N
05-M021	11	2004-08-21 20:43:42	22.3	QTR	TPT	V..N
05-M021	11	2004-08-21 20:53:42	22.2	QTR	TPT	V..N
05-M021	11	2004-08-21 21:03:42	22.2	QTR	TPT	V..N
05-M021	11	2004-08-21 21:13:42	22.2	QTR	TPT	V..N
05-M021	11	2004-08-21 21:23:42	22.2	QTR	TPT	V..N
05-M021	11	2004-08-21 21:33:42	22.2	QTR	TPT	V..N
05-M021	11	2004-08-21 21:43:42	22.2	QTR	TPT	V..N
05-M021	11	2004-08-21 21:53:42	22.1	QTR	TPT	V..N
05-M021	11	2004-08-21 22:03:42	22.1	QTR	TPT	V..N
05-M021	11	2004-08-21 22:13:42	22.1	QTR	TPT	V..N
05-M021	11	2004-08-21 22:23:42	22.1	QTR	TPT	V..N
05-M021	11	2004-08-21 22:33:42	22.1	QTR	TPT	V..N
05-M021	11	2004-08-21 22:43:42	22.1	QTR	TPT	V..N
05-M021	11	2004-08-21 22:53:42	22	QTR	TPT	V..N
05-M021	11	2004-08-21 23:03:42	22	QTR	TPT	V..N
05-M021	11	2004-08-21 23:13:42	22	QTR	TPT	V..N
05-M021	11	2004-08-21 23:23:42	22	QTR	TPT	V..N
05-M021	11	2004-08-21 23:33:42	22	QTR	TPT	V..N
05-M021	11	2004-08-21 23:43:42	21.9	QTR	TPT	V..N
05-M021	11	2004-08-21 23:53:42	21.9	QTR	TPT	V..N
05-M021	11	2004-08-22 00:03:42	21.9	QTR	TPT	V..N
05-M021	11	2004-08-22 00:13:42	21.9	QTR	TPT	V..N
05-M021	11	2004-08-22 00:23:42	21.9	QTR	TPT	V..N
05-M021	11	2004-08-22 00:33:42	21.9	QTR	TPT	V..N
05-M021	11	2004-08-22 00:43:42	21.9	QTR	TPT	V..N
05-M021	11	2004-08-22 00:53:42	21.8	QTR	TPT	V..N
05-M021	11	2004-08-22 01:03:42	21.8	QTR	TPT	V..N
05-M021	11	2004-08-22 01:13:42	21.8	QTR	TPT	V..N
05-M021	11	2004-08-22 01:23:42	21.8	QTR	TPT	V..N
05-M021	11	2004-08-22 01:33:42	21.8	QTR	TPT	V..N
05-M021	11	2004-08-22 01:43:42	21.8	QTR	TPT	V..N
05-M021	11	2004-08-22 01:53:42	21.8	QTR	TPT	V..N
05-M021	11	2004-08-22 02:03:42	21.8	QTR	TPT	V..N
05-M021	11	2004-08-22 02:13:42	21.8	QTR	TPT	V..N
05-M021	11	2004-08-22 02:23:42	21.8	QTR	TPT	V..N
05-M021	11	2004-08-22 02:33:42	21.8	QTR	TPT	V..N
05-M021	11	2004-08-22 02:43:42	21.8	QTR	TPT	V..N
05-M021	11	2004-08-22 02:53:42	21.9	QTR	TPT	V..N
05-M021	11	2004-08-22 03:03:42	21.9	QTR	TPT	V..N
05-M021	11	2004-08-22 03:13:42	21.9	QTR	TPT	V..N
05-M021	11	2004-08-22 03:23:42	21.9	QTR	TPT	V..N
05-M021	11	2004-08-22 03:33:42	21.9	QTR	TPT	V..N
05-M021	11	2004-08-22 03:43:42	22	QTR	TPT	V..N
05-M021	11	2004-08-22 03:53:42	22	QTR	TPT	V..N
05-M021	11	2004-08-22 04:03:42	22	QTR	TPT	V..N
05-M021	11	2004-08-22 04:13:42	22	QTR	TPT	V..N
05-M021	11	2004-08-22 04:23:42	22	QTR	TPT	V..N
05-M021	11	2004-08-22 04:33:42	22	QTR	TPT	V..N
05-M021	11	2004-08-22 04:43:42	22	QTR	TPT	V..N
05-M021	11	2004-08-22 04:53:42	22	QTR	TPT	V..N
05-M021	11	2004-08-22 05:03:42	22	QTR	TPT	V..N
05-M021	11	2004-08-22 05:13:42	22	QTR	TPT	V..N
05-M021	11	2004-08-22 05:23:42	22	QTR	TPT	V..N
05-M021	11	2004-08-22 05:33:42	22	QTR	TPT	V..N
05-M021	11	2004-08-22 05:43:42	22	QTR	TPT	V..N
05-M021	11	2004-08-22 05:53:42	22	QTR	TPT	V..N
05-M021	11	2004-08-22 06:03:42	22	QTR	TPT	V..N
05-M021	11	2004-08-22 06:13:42	22	QTR	TPT	V..N
05-M021	11	2004-08-22 06:23:42	21.9	QTR	TPT	V..N
05-M021	11	2004-08-22 06:33:42	21.9	QTR	TPT	V..N
05-M021	11	2004-08-22 06:43:42	21.9	QTR	TPT	V..N
05-M021	11	2004-08-22 06:53:42	21.9	QTR	TPT	V..N
05-M021	11	2004-08-22 07:03:42	21.9	QTR	TPT	V..N
05-M021	11	2004-08-22 07:13:42	21.9	QTR	TPT	V..N
05-M021	11	2004-08-22 07:23:42	21.8	QTR	TPT	V..N
05-M021	11	2004-08-22 07:33:42	21.8	QTR	TPT	V..N
05-M021	11	2004-08-22 07:43:42	21.8	QTR	TPT	V..N
05-M021	11	2004-08-22 07:53:42	21.8	QTR	TPT	V..N
05-M021	11	2004-08-22 08:03:42	21.8	QTR	TPT	V..N
05-M021	11	2004-08-22 08:13:42	21.8	QTR	TPT	V..N
05-M021	11	2004-08-22 08:23:42	21.8	QTR	TPT	V..N
05-M021	11	2004-08-22 08:33:42	21.8	QTR	TPT	V..N
05-M021	11	2004-08-22 08:43:42	21.7	QTR	TPT	V..N
05-M021	11	2004-08-22 08:53:42	21.7	QTR	TPT	V..N
05-M021	11	2004-08-22 09:03:42	21.7	QTR	TPT	V..N
05-M021	11	2004-08-22 09:13:42	21.7	QTR	TPT	V..N
05-M021	11	2004-08-22 09:23:42	21.7	QTR	TPT	V..N
05-M021	11	2004-08-22 09:33:42	21.7	QTR	TPT	V..N
05-M021	11	2004-08-22 09:43:42	21.7	QTR	TPT	V..N
05-M021	11	2004-08-22 09:53:42	21.7	QTR	TPT	V..N
05-M021	11	2004-08-22 10:03:42	21.7	QTR	TPT	V..N
05-M021	11	2004-08-22 10:13:42	21.7	QTR	TPT	V..N
05-M021	11	2004-08-22 10:23:42	21.6	QTR	TPT	V..N
05-M021	11	2004-08-22 10:33:42	21.6	QTR	TPT	V..N
05-M021	11	2004-08-22 10:43:42	21.6	QTR	TPT	V..N
05-M021	11	2004-08-22 10:53:42	21.6	QTR	TPT	V..N
05-M021	11	2004-08-22 11:03:42	21.6	QTR	TPT	V..N
05-M021	11	2004-08-22 11:13:42	21.6	QTR	TPT	V..N
05-M021	11	2004-08-22 11:23:42	21.6	QTR	TPT	V..N
05-M021	11	2004-08-22 11:33:42	21.6	QTR	TPT	V..N
05-M021	11	2004-08-22 11:43:42	21.6	QTR	TPT	V..N
05-M021	11	2004-08-22 11:53:42	21.6	QTR	TPT	V..N
05-M021	11	2004-08-22 12:03:42	21.6	QTR	TPT	V..N
05-M021	11	2004-08-22 12:13:42	21.6	QTR	TPT	V..N
05-M021	11	2004-08-22 12:23:42	21.6	QTR	TPT	V..N
05-M021	11	2004-08-22 12:33:42	21.6	QTR	TPT	V..N
05-M021	11	2004-08-22 12:43:42	21.6	QTR	TPT	V..N
05-M021	11	2004-08-22 12:53:42	21.6	QTR	TPT	V..N
05-M021	11	2004-08-22 13:03:42	21.7	QTR	TPT	V..N
05-M021	11	2004-08-22 13:13:42	21.7	QTR	TPT	V..N
05-M021	11	2004-08-22 13:23:42	21.7	QTR	TPT	V..N
05-M021	11	2004-08-22 13:33:42	21.7	QTR	TPT	V..N
05-M021	11	2004-08-22 13:43:42	21.8	QTR	TPT	V..N
05-M021	11	2004-08-22 13:53:42	21.8	QTR	TPT	V..N
05-M021	11	2004-08-22 14:03:42	21.8	QTR	TPT	V..N
05-M021	11	2004-08-22 14:13:42	21.8	QTR	TPT	V..N
05-M021	11	2004-08-22 14:23:42	21.8	QTR	TPT	V..N
05-M021	11	2004-08-22 14:33:42	21.8	QTR	TPT	V..N
05-M021	11	2004-08-22 14:43:42	21.9	QTR	TPT	V..N
05-M021	11	2004-08-22 14:53:42	21.9	QTR	TPT	V..N
05-M021	11	2004-08-22 15:03:42	21.9	QTR	TPT	V..N
05-M021	11	2004-08-22 15:13:42	21.9	QTR	TPT	V..N
05-M021	11	2004-08-22 15:23:42	22	QTR	TPT	V..N
05-M021	11	2004-08-22 15:33:42	22	QTR	TPT	V..N
05-M021	11	2004-08-22 15:43:42	22	QTR	TPT	V..N
05-M021	11	2004-08-22 15:53:42	22	QTR	TPT	V..N
05-M021	11	2004-08-22 16:03:42	22	QTR	TPT	V..N
05-M021	11	2004-08-22 16:13:42	22	QTR	TPT	V..N
05-M021	11	2004-08-22 16:23:42	22	QTR	TPT	V..N
05-M021	11	2004-08-22 16:33:42	22	QTR	TPT	V..N
05-M021	11	2004-08-22 16:43:42	22.1	QTR	TPT	V..N
05-M021	11	2004-08-22 16:53:42	22.1	QTR	TPT	V..N
05-M021	11	2004-08-22 17:03:42	22.1	QTR	TPT	V..N
05-M021	11	2004-08-22 17:13:42	22.1	QTR	TPT	V..N
05-M021	11	2004-08-22 17:23:42	22.1	QTR	TPT	V..N
05-M021	11	2004-08-22 17:33:42	22.1	QTR	TPT	V..N
05-M021	11	2004-08-22 17:43:42	22.1	QTR	TPT	V..N
05-M021	11	2004-08-22 17:53:42	22.1	QTR	TPT	V..N
05-M021	11	2004-08-22 18:03:42	22.2	QTR	TPT	V..N
05-M021	11	2004-08-22 18:13:42	22.3	QTR	TPT	V..N
05-M021	11	2004-08-22 18:23:42	22.4	QTR	TPT	V..N
05-M021	11	2004-08-22 18:33:42	22.4	QTR	TPT	V..N
05-M021	11	2004-08-22 18:43:42	22.3	QTR	TPT	V..N
05-M021	11	2004-08-22 18:53:42	22.3	QTR	TPT	V..N
05-M021	11	2004-08-22 19:03:42	22.3	QTR	TPT	V..N
05-M021	11	2004-08-22 19:13:42	22.4	QTR	TPT	V..N
05-M021	11	2004-08-22 19:23:42	22.4	QTR	TPT	V..N
05-M021	11	2004-08-22 19:33:42	22.4	QTR	TPT	V..N
05-M021	11	2004-08-22 19:43:42	22.4	QTR	TPT	V..N
05-M021	11	2004-08-22 19:53:42	22.4	QTR	TPT	V..N
05-M021	11	2004-08-22 20:03:42	22.4	QTR	TPT	V..N
05-M021	11	2004-08-22 20:13:42	22.4	QTR	TPT	V..N
05-M021	11	2004-08-22 20:23:42	22.4	QTR	TPT	V..N
05-M021	11	2004-08-22 20:33:42	22.3	QTR	TPT	V..N
05-M021	11	2004-08-22 20:43:42	22.3	QTR	TPT	V..N
05-M021	11	2004-08-22 20:53:42	22.3	QTR	TPT	V..N
05-M021	11	2004-08-22 21:03:42	22.3	QTR	TPT	V..N
05-M021	11	2004-08-22 21:13:42	22.3	QTR	TPT	V..N
05-M021	11	2004-08-22 21:23:42	22.2	QTR	TPT	V..N
05-M021	11	2004-08-22 21:33:42	22.2	QTR	TPT	V..N
05-M021	11	2004-08-22 21:43:42	22.2	QTR	TPT	V..N
05-M021	11	2004-08-22 21:53:42	22.2	QTR	TPT	V..N
05-M021	11	2004-08-22 22:03:42	22.2	QTR	TPT	V..N
05-M021	11	2004-08-22 22:13:42	22.2	QTR	TPT	V..N
05-M021	11	2004-08-22 22:23:42	22.2	QTR	TPT	V..N
05-M021	11	2004-08-22 22:33:42	22.2	QTR	TPT	V..N
05-M021	11	2004-08-22 22:43:42	22.2	QTR	TPT	V..N
05-M021	11	2004-08-22 22:53:42	22.1	QTR	TPT	V..N
05-M021	11	2004-08-22 23:03:42	22.1	QTR	TPT	V..N
05-M021	11	2004-08-22 23:13:42	22.1	QTR	TPT	V..N
05-M021	11	2004-08-22 23:23:42	22.1	QTR	TPT	V..N
05-M021	11	2004-08-22 23:33:42	22.1	QTR	TPT	V..N
05-M021	11	2004-08-22 23:43:42	22.1	QTR	TPT	V..N
05-M021	11	2004-08-22 23:53:42	22.1	QTR	TPT	V..N
05-M021	11	2004-08-23 00:03:42	22	QTR	TPT	V..N
05-M021	11	2004-08-23 00:13:42	22	QTR	TPT	V..N
05-M021	11	2004-08-23 00:23:42	22	QTR	TPT	V..N
05-M021	11	2004-08-23 00:33:42	22	QTR	TPT	V..N
05-M021	11	2004-08-23 00:43:42	22.1	QTR	TPT	V..N
05-M021	11	2004-08-23 00:53:42	22	QTR	TPT	V..N
05-M021	11	2004-08-23 01:03:42	22	QTR	TPT	V..N
05-M021	11	2004-08-23 01:13:42	22	QTR	TPT	V..N
05-M021	11	2004-08-23 01:23:42	22	QTR	TPT	V..N
05-M021	11	2004-08-23 01:33:42	22	QTR	TPT	V..N
05-M021	11	2004-08-23 01:43:42	22	QTR	TPT	V..N
05-M021	11	2004-08-23 01:53:42	22	QTR	TPT	V..N
05-M021	11	2004-08-23 02:03:42	22	QTR	TPT	V..N
05-M021	11	2004-08-23 02:13:42	22	QTR	TPT	V..N
05-M021	11	2004-08-23 02:23:42	22	QTR	TPT	V..N
05-M021	11	2004-08-23 02:33:42	22	QTR	TPT	V..N
05-M021	11	2004-08-23 02:43:42	22	QTR	TPT	V..N
05-M021	11	2004-08-23 02:53:42	22.1	QTR	TPT	V..N
05-M021	11	2004-08-23 03:03:42	22.1	QTR	TPT	V..N
05-M021	11	2004-08-23 03:13:42	22.1	QTR	TPT	V..N
05-M021	11	2004-08-23 03:23:42	22.1	QTR	TPT	V..N
05-M021	11	2004-08-23 03:33:42	22.1	QTR	TPT	V..N
05-M021	11	2004-08-23 03:43:42	22.1	QTR	TPT	V..N
05-M021	11	2004-08-23 03:53:42	22.1	QTR	TPT	V..N
05-M021	11	2004-08-23 04:03:42	22.1	QTR	TPT	V..N
05-M021	11	2004-08-23 04:13:42	22.1	QTR	TPT	V..N
05-M021	11	2004-08-23 04:23:42	22.1	QTR	TPT	V..N
05-M021	11	2004-08-23 04:33:42	22.1	QTR	TPT	V..N
05-M021	11	2004-08-23 04:43:42	22.1	QTR	TPT	V..N
05-M021	11	2004-08-23 04:53:42	22.1	QTR	TPT	V..N
05-M021	11	2004-08-23 05:03:42	22.1	QTR	TPT	V..N
05-M021	11	2004-08-23 05:13:42	22.1	QTR	TPT	V..N
05-M021	11	2004-08-23 05:23:42	22.1	QTR	TPT	V..N
05-M021	11	2004-08-23 05:33:42	22.1	QTR	TPT	V..N
05-M021	11	2004-08-23 05:43:42	22.1	QTR	TPT	V..N
05-M021	11	2004-08-23 05:53:42	22.1	QTR	TPT	V..N
05-M021	11	2004-08-23 06:03:42	22.1	QTR	TPT	V..N
05-M021	11	2004-08-23 06:13:42	22.1	QTR	TPT	V..N
05-M021	11	2004-08-23 06:23:42	22.1	QTR	TPT	V..N
05-M021	11	2004-08-23 06:33:42	22.1	QTR	TPT	V..N
05-M021	11	2004-08-23 06:43:42	22.1	QTR	TPT	V..N
05-M021	11	2004-08-23 06:53:42	22.1	QTR	TPT	V..N
05-M021	11	2004-08-23 07:03:42	22.1	QTR	TPT	V..N
05-M021	11	2004-08-23 07:13:42	22	QTR	TPT	V..N
05-M021	11	2004-08-23 07:23:42	22	QTR	TPT	V..N
05-M021	11	2004-08-23 07:33:42	22	QTR	TPT	V..N
05-M021	11	2004-08-23 07:43:42	22	QTR	TPT	V..N
05-M021	11	2004-08-23 07:53:42	22	QTR	TPT	V..N
05-M021	11	2004-08-23 08:03:42	22	QTR	TPT	V..N
05-M021	11	2004-08-23 08:13:42	22	QTR	TPT	V..N
05-M021	11	2004-08-23 08:23:42	22	QTR	TPT	V..N
05-M021	11	2004-08-23 08:33:42	22	QTR	TPT	V..N
05-M021	11	2004-08-23 08:43:42	22	QTR	TPT	V..N
05-M021	11	2004-08-23 08:53:42	21.9	QTR	TPT	V..N
05-M021	11	2004-08-23 09:03:42	21.9	QTR	TPT	V..N
05-M021	11	2004-08-23 09:13:42	21.9	QTR	TPT	V..N
05-M021	11	2004-08-23 09:23:42	21.8	QTR	TPT	V..N
05-M021	11	2004-08-23 09:33:42	21.8	QTR	TPT	V..N
05-M021	11	2004-08-23 09:43:42	21.8	QTR	TPT	V..N
05-M021	11	2004-08-23 09:53:42	21.8	QTR	TPT	V..N
05-M021	11	2004-08-23 10:03:42	21.7	QTR	TPT	V..N
05-M021	11	2004-08-23 10:13:42	21.7	QTR	TPT	V..N
05-M021	11	2004-08-23 10:23:42	21.7	QTR	TPT	V..N
05-M021	11	2004-08-23 10:33:42	21.7	QTR	TPT	V..N
05-M021	11	2004-08-23 10:43:42	21.7	QTR	TPT	V..N
05-M021	11	2004-08-23 10:53:42	21.7	QTR	TPT	V..N
05-M021	11	2004-08-23 11:03:42	21.8	QTR	TPT	V..N
05-M021	11	2004-08-23 11:13:42	21.8	QTR	TPT	V..N
05-M021	11	2004-08-23 11:23:42	21.8	QTR	TPT	V..N
05-M021	11	2004-08-23 11:33:42	21.8	QTR	TPT	V..N
05-M021	11	2004-08-23 11:43:42	21.8	QTR	TPT	V..N
05-M021	11	2004-08-23 11:53:42	21.8	QTR	TPT	V..N
05-M021	11	2004-08-23 12:03:42	21.8	QTR	TPT	V..N
05-M021	11	2004-08-23 12:13:42	21.8	QTR	TPT	V..N
05-M021	11	2004-08-23 12:23:42	21.8	QTR	TPT	V..N
05-M021	11	2004-08-23 12:33:42	21.8	QTR	TPT	V..N
05-M021	11	2004-08-23 12:43:42	21.8	QTR	TPT	V..N
05-M021	11	2004-08-23 12:53:42	21.8	QTR	TPT	V..N
05-M021	11	2004-08-23 13:03:42	21.8	QTR	TPT	V..N
05-M021	11	2004-08-23 13:13:42	21.9	QTR	TPT	V..N
05-M021	11	2004-08-23 13:23:42	21.9	QTR	TPT	V..N
05-M021	11	2004-08-23 13:33:42	21.9	QTR	TPT	V..N
05-M021	11	2004-08-23 13:43:42	21.9	QTR	TPT	V..N
05-M021	11	2004-08-23 13:53:42	22	QTR	TPT	V..N
05-M021	11	2004-08-23 14:03:42	22	QTR	TPT	V..N
05-M021	11	2004-08-23 14:13:42	22	QTR	TPT	V..N
05-M021	11	2004-08-23 14:23:42	22	QTR	TPT	V..N
05-M021	11	2004-08-23 14:33:42	22.1	QTR	TPT	V..N
05-M021	11	2004-08-23 14:43:42	22.2	QTR	TPT	V..N
05-M021	11	2004-08-23 14:53:42	22.4	QTR	TPT	V..N
05-M021	11	2004-08-23 15:03:42	22.6	QTR	TPT	V..N
05-M021	11	2004-08-23 15:13:42	22.8	QTR	TPT	V..N
05-M021	11	2004-08-23 15:23:42	22.8	QTR	TPT	V..N
05-M021	11	2004-08-23 15:33:42	22.8	QTR	TPT	V..N
05-M021	11	2004-08-23 15:43:42	22.7	QTR	TPT	V..N
05-M021	11	2004-08-23 15:53:42	22.7	QTR	TPT	V..N
05-M021	11	2004-08-23 16:03:42	22.7	QTR	TPT	V..N
05-M021	11	2004-08-23 16:13:42	22.7	QTR	TPT	V..N
05-M021	11	2004-08-23 16:23:42	22.7	QTR	TPT	V..N
05-M021	11	2004-08-23 16:33:42	22.8	QTR	TPT	V..N
05-M021	11	2004-08-23 16:43:42	22.8	QTR	TPT	V..N
05-M021	11	2004-08-23 16:53:42	22.9	QTR	TPT	V..N
05-M021	11	2004-08-23 17:03:42	22.9	QTR	TPT	V..N
05-M021	11	2004-08-23 17:13:42	22.9	QTR	TPT	V..N
05-M021	11	2004-08-23 17:23:42	22.9	QTR	TPT	V..N
05-M021	11	2004-08-23 17:33:42	22.9	QTR	TPT	V..N
05-M021	11	2004-08-23 17:43:42	22.8	QTR	TPT	V..N
05-M021	11	2004-08-23 17:53:42	22.8	QTR	TPT	V..N
05-M021	11	2004-08-23 18:03:42	22.9	QTR	TPT	V..N
05-M021	11	2004-08-23 18:13:42	22.9	QTR	TPT	V..N
05-M021	11	2004-08-23 18:23:42	22.9	QTR	TPT	V..N
05-M021	11	2004-08-23 18:33:42	22.9	QTR	TPT	V..N
05-M021	11	2004-08-23 18:43:42	22.9	QTR	TPT	V..N
05-M021	11	2004-08-23 18:53:42	22.9	QTR	TPT	V..N
05-M021	11	2004-08-23 19:03:42	22.9	QTR	TPT	V..N
05-M021	11	2004-08-23 19:13:42	23	QTR	TPT	V..N
05-M021	11	2004-08-23 19:23:42	23	QTR	TPT	V..N
05-M021	11	2004-08-23 19:33:42	23	QTR	TPT	V..N
05-M021	11	2004-08-23 19:43:42	23	QTR	TPT	V..N
05-M021	11	2004-08-23 19:53:42	23	QTR	TPT	V..N
05-M021	11	2004-08-23 20:03:42	23	QTR	TPT	V..N
05-M021	11	2004-08-23 20:13:42	23	QTR	TPT	V..N
05-M021	11	2004-08-23 20:23:42	23	QTR	TPT	V..N
05-M021	11	2004-08-23 20:33:42	22.9	QTR	TPT	V..N
05-M021	11	2004-08-23 20:43:42	22.9	QTR	TPT	V..N
05-M021	11	2004-08-23 20:53:42	22.9	QTR	TPT	V..N
05-M021	11	2004-08-23 21:03:42	22.9	QTR	TPT	V..N
05-M021	11	2004-08-23 21:13:42	22.9	QTR	TPT	V..N
05-M021	11	2004-08-23 21:23:42	22.9	QTR	TPT	V..N
05-M021	11	2004-08-23 21:33:42	22.9	QTR	TPT	V..N
05-M021	11	2004-08-23 21:43:42	22.9	QTR	TPT	V..N
05-M021	11	2004-08-23 21:53:42	22.9	QTR	TPT	V..N
05-M021	11	2004-08-23 22:03:42	22.8	QTR	TPT	V..N
05-M021	11	2004-08-23 22:13:42	22.8	QTR	TPT	V..N
05-M021	11	2004-08-23 22:23:42	22.8	QTR	TPT	V..N
05-M021	11	2004-08-23 22:33:42	22.8	QTR	TPT	V..N
05-M021	11	2004-08-23 22:43:42	22.8	QTR	TPT	V..N
05-M021	11	2004-08-23 22:53:42	22.8	QTR	TPT	V..N
05-M021	11	2004-08-23 23:03:42	22.8	QTR	TPT	V..N
05-M021	11	2004-08-23 23:13:42	22.8	QTR	TPT	V..N
05-M021	11	2004-08-23 23:23:42	22.8	QTR	TPT	V..N
05-M021	11	2004-08-23 23:33:42	22.8	QTR	TPT	V..N
05-M021	11	2004-08-23 23:43:42	22.8	QTR	TPT	V..N
05-M021	11	2004-08-23 23:53:42	22.8	QTR	TPT	V..N
05-M021	11	2004-08-24 00:03:42	22.8	QTR	TPT	V..N
05-M021	11	2004-08-24 00:13:42	22.8	QTR	TPT	V..N
05-M021	11	2004-08-24 00:23:42	22.9	QTR	TPT	V..N
05-M021	11	2004-08-24 00:33:42	22.9	QTR	TPT	V..N
05-M021	11	2004-08-24 00:43:42	22.9	QTR	TPT	V..N
05-M021	11	2004-08-24 00:53:42	22.9	QTR	TPT	V..N
05-M021	11	2004-08-24 01:03:42	23	QTR	TPT	V..N
05-M021	11	2004-08-24 01:13:42	23	QTR	TPT	V..N
05-M021	11	2004-08-24 01:23:42	23	QTR	TPT	V..N
05-M021	11	2004-08-24 01:33:42	23.1	QTR	TPT	V..N
05-M021	11	2004-08-24 01:43:42	23.1	QTR	TPT	V..N
05-M021	11	2004-08-24 01:53:42	23.1	QTR	TPT	V..N
05-M021	11	2004-08-24 02:03:42	23.2	QTR	TPT	V..N
05-M021	11	2004-08-24 02:13:42	23.2	QTR	TPT	V..N
05-M021	11	2004-08-24 02:23:42	23.3	QTR	TPT	V..N
05-M021	11	2004-08-24 02:33:42	23.3	QTR	TPT	V..N
05-M021	11	2004-08-24 02:43:42	23.3	QTR	TPT	V..N
05-M021	11	2004-08-24 02:53:42	23.3	QTR	TPT	V..N
05-M021	11	2004-08-24 03:03:42	23.3	QTR	TPT	V..N
05-M021	11	2004-08-24 03:13:42	23.3	QTR	TPT	V..N
05-M021	11	2004-08-24 03:23:42	23.3	QTR	TPT	V..N
05-M021	11	2004-08-24 03:33:42	23.3	QTR	TPT	V..N
05-M021	11	2004-08-24 03:43:42	23.3	QTR	TPT	V..N
05-M021	11	2004-08-24 03:53:42	23.3	QTR	TPT	V..N
05-M021	11	2004-08-24 04:03:42	23.3	QTR	TPT	V..N
05-M021	11	2004-08-24 04:13:42	23.4	QTR	TPT	V..N
05-M021	11	2004-08-24 04:23:42	23.4	QTR	TPT	V..N
05-M021	11	2004-08-24 04:33:42	23.4	QTR	TPT	V..N
05-M021	11	2004-08-24 04:43:42	23.4	QTR	TPT	V..N
05-M021	11	2004-08-24 04:53:42	23.4	QTR	TPT	V..N
05-M021	11	2004-08-24 05:03:42	23.4	QTR	TPT	V..N
05-M021	11	2004-08-24 05:13:42	23.4	QTR	TPT	V..N
05-M021	11	2004-08-24 05:23:42	23.4	QTR	TPT	V..N
05-M021	11	2004-08-24 05:33:42	23.4	QTR	TPT	V..N
05-M021	11	2004-08-24 05:43:42	23.4	QTR	TPT	V..N
05-M021	11	2004-08-24 05:53:42	23.4	QTR	TPT	V..N
05-M021	11	2004-08-24 06:03:42	23.4	QTR	TPT	V..N
05-M021	11	2004-08-24 06:13:42	23.4	QTR	TPT	V..N
05-M021	11	2004-08-24 06:23:42	23.4	QTR	TPT	V..N
05-M021	11	2004-08-24 06:33:42	23.4	QTR	TPT	V..N
05-M021	11	2004-08-24 06:43:42	23.4	QTR	TPT	V..N
05-M021	11	2004-08-24 06:53:42	23.4	QTR	TPT	V..N
05-M021	11	2004-08-24 07:03:42	23.4	QTR	TPT	V..N
05-M021	11	2004-08-24 07:13:42	23.4	QTR	TPT	V..N
05-M021	11	2004-08-24 07:23:42	23.4	QTR	TPT	V..N
05-M021	11	2004-08-24 07:33:42	23.4	QTR	TPT	V..N
05-M021	11	2004-08-24 07:43:42	23.4	QTR	TPT	V..N
05-M021	11	2004-08-24 07:53:42	23.4	QTR	TPT	V..N
05-M021	11	2004-08-24 08:03:42	23.4	QTR	TPT	V..N
05-M021	11	2004-08-24 08:13:42	23.3	QTR	TPT	V..N
05-M021	11	2004-08-24 08:23:42	23.3	QTR	TPT	V..N
05-M021	11	2004-08-24 08:33:42	23.3	QTR	TPT	V..N
05-M021	11	2004-08-24 08:43:42	23.3	QTR	TPT	V..N
05-M021	11	2004-08-24 08:53:42	23.3	QTR	TPT	V..N
05-M021	11	2004-08-24 09:03:42	23.3	QTR	TPT	V..N
05-M021	11	2004-08-24 09:13:42	23.2	QTR	TPT	V..N
05-M021	11	2004-08-24 09:23:42	23.2	QTR	TPT	V..N
05-M021	11	2004-08-24 09:33:42	23.1	QTR	TPT	V..N
05-M021	11	2004-08-24 09:43:42	23.1	QTR	TPT	V..N
05-M021	11	2004-08-24 09:53:42	23	QTR	TPT	V..N
05-M021	11	2004-08-24 10:03:42	23	QTR	TPT	V..N
05-M021	11	2004-08-24 10:13:42	23	QTR	TPT	V..N
05-M021	11	2004-08-24 10:23:42	23	QTR	TPT	V..N
05-M021	11	2004-08-24 10:33:42	22.9	QTR	TPT	V..N
05-M021	11	2004-08-24 10:43:42	22.9	QTR	TPT	V..N
05-M021	11	2004-08-24 10:53:42	22.9	QTR	TPT	V..N
05-M021	11	2004-08-24 11:03:42	22.9	QTR	TPT	V..N
05-M021	11	2004-08-24 11:13:42	22.8	QTR	TPT	V..N
05-M021	11	2004-08-24 11:23:42	22.8	QTR	TPT	V..N
05-M021	11	2004-08-24 11:33:42	22.8	QTR	TPT	V..N
05-M021	11	2004-08-24 11:43:42	22.8	QTR	TPT	V..N
05-M021	11	2004-08-24 11:53:42	22.8	QTR	TPT	V..N
05-M021	11	2004-08-24 12:03:42	22.8	QTR	TPT	V..N
05-M021	11	2004-08-24 12:13:42	22.8	QTR	TPT	V..N
05-M021	11	2004-08-24 12:23:42	22.8	QTR	TPT	V..N
05-M021	11	2004-08-24 12:33:42	22.8	QTR	TPT	V..N
05-M021	11	2004-08-24 12:43:42	22.8	QTR	TPT	V..N
05-M021	11	2004-08-24 12:53:42	22.8	QTR	TPT	V..N
05-M021	11	2004-08-24 13:03:42	22.8	QTR	TPT	V..N
05-M021	11	2004-08-24 13:13:42	22.8	QTR	TPT	V..N
05-M021	11	2004-08-24 13:23:42	22.8	QTR	TPT	V..N
05-M021	11	2004-08-24 13:33:42	22.8	QTR	TPT	V..N
05-M021	11	2004-08-24 13:43:42	22.8	QTR	TPT	V..N
05-M021	11	2004-08-24 13:53:42	22.8	QTR	TPT	V..N
05-M021	11	2004-08-24 14:03:42	22.8	QTR	TPT	V..N
05-M021	11	2004-08-24 14:13:42	22.8	QTR	TPT	V..N
05-M021	11	2004-08-24 14:23:42	22.8	QTR	TPT	V..N
05-M021	11	2004-08-24 14:33:42	22.8	QTR	TPT	V..N
05-M021	11	2004-08-24 14:43:42	22.8	QTR	TPT	V..N
05-M021	11	2004-08-24 14:53:42	22.9	QTR	TPT	V..N
05-M021	11	2004-08-24 15:03:42	22.9	QTR	TPT	V..N
05-M021	11	2004-08-24 15:13:42	22.9	QTR	TPT	V..N
05-M021	11	2004-08-24 15:23:42	23	QTR	TPT	V..N
05-M021	11	2004-08-24 15:33:42	22.9	QTR	TPT	V..N
05-M021	11	2004-08-24 15:43:42	22.8	QTR	TPT	V..N
05-M021	11	2004-08-24 15:53:42	22.8	QTR	TPT	V..N
05-M021	11	2004-08-24 16:03:42	22.9	QTR	TPT	V..N
05-M021	11	2004-08-24 16:13:42	23	QTR	TPT	V..N
05-M021	11	2004-08-24 16:23:42	22.9	QTR	TPT	V..N
05-M021	11	2004-08-24 16:33:42	22.9	QTR	TPT	V..N
05-M021	11	2004-08-24 16:43:42	22.9	QTR	TPT	V..N
05-M021	11	2004-08-24 16:53:42	22.9	QTR	TPT	V..N
05-M021	11	2004-08-24 17:03:42	22.9	QTR	TPT	V..N
05-M021	11	2004-08-24 17:13:42	22.9	QTR	TPT	V..N
05-M021	11	2004-08-24 17:23:42	23	QTR	TPT	V..N
05-M021	11	2004-08-24 17:33:42	22.9	QTR	TPT	V..N
05-M021	11	2004-08-24 17:43:42	22.9	QTR	TPT	V..N
05-M021	11	2004-08-24 17:53:42	22.9	QTR	TPT	V..N
05-M021	11	2004-08-24 18:03:42	22.9	QTR	TPT	V..N
05-M021	11	2004-08-24 18:13:42	22.9	QTR	TPT	V..N
05-M021	11	2004-08-24 18:23:42	22.9	QTR	TPT	V..N
05-M021	11	2004-08-24 18:33:42	22.8	QTR	TPT	V..N
05-M021	11	2004-08-24 18:43:42	22.8	QTR	TPT	V..N
05-M021	11	2004-08-24 18:53:42	22.9	QTR	TPT	V..N
05-M021	11	2004-08-24 19:03:42	22.9	QTR	TPT	V..N
05-M021	11	2004-08-24 19:13:42	22.9	QTR	TPT	V..N
05-M021	11	2004-08-24 19:23:42	22.8	QTR	TPT	V..N
05-M021	11	2004-08-24 19:33:42	22.8	QTR	TPT	V..N
05-M021	11	2004-08-24 19:43:42	22.8	QTR	TPT	V..N
05-M021	11	2004-08-24 19:53:42	22.8	QTR	TPT	V..N
05-M021	11	2004-08-24 20:03:42	22.8	QTR	TPT	V..N
05-M021	11	2004-08-24 20:13:42	22.8	QTR	TPT	V..N
05-M021	11	2004-08-24 20:23:42	22.8	QTR	TPT	V..N
05-M021	11	2004-08-24 20:33:42	22.9	QTR	TPT	V..N
05-M021	11	2004-08-24 20:43:42	22.9	QTR	TPT	V..N
05-M021	11	2004-08-24 20:53:42	22.9	QTR	TPT	V..N
05-M021	11	2004-08-24 21:03:42	22.9	QTR	TPT	V..N
05-M021	11	2004-08-24 21:13:42	22.8	QTR	TPT	V..N
05-M021	11	2004-08-24 21:23:42	22.8	QTR	TPT	V..N
05-M021	11	2004-08-24 21:33:42	22.8	QTR	TPT	V..N
05-M021	11	2004-08-24 21:43:42	22.8	QTR	TPT	V..N
05-M021	11	2004-08-24 21:53:42	22.7	QTR	TPT	V..N
05-M021	11	2004-08-24 22:03:42	22.7	QTR	TPT	V..N
05-M021	11	2004-08-24 22:13:42	22.7	QTR	TPT	V..N
05-M021	11	2004-08-24 22:23:42	22.7	QTR	TPT	V..N
05-M021	11	2004-08-24 22:33:42	22.7	QTR	TPT	V..N
05-M021	11	2004-08-24 22:43:42	22.7	QTR	TPT	V..N
05-M021	11	2004-08-24 22:53:42	22.7	QTR	TPT	V..N
05-M021	11	2004-08-24 23:03:42	22.7	QTR	TPT	V..N
05-M021	11	2004-08-24 23:13:42	22.7	QTR	TPT	V..N
05-M021	11	2004-08-24 23:23:42	22.7	QTR	TPT	V..N
05-M021	11	2004-08-24 23:33:42	22.6	QTR	TPT	V..N
05-M021	11	2004-08-24 23:43:42	22.6	QTR	TPT	V..N
05-M021	11	2004-08-24 23:53:42	22.6	QTR	TPT	V..N
05-M021	11	2004-08-25 00:03:42	22.6	QTR	TPT	V..N
05-M021	11	2004-08-25 00:13:42	22.6	QTR	TPT	V..N
05-M021	11	2004-08-25 00:23:42	22.6	QTR	TPT	V..N
05-M021	11	2004-08-25 00:33:42	22.6	QTR	TPT	V..N
05-M021	11	2004-08-25 00:43:42	22.6	QTR	TPT	V..N
05-M021	11	2004-08-25 00:53:42	22.6	QTR	TPT	V..N
05-M021	11	2004-08-25 01:03:42	22.6	QTR	TPT	V..N
05-M021	11	2004-08-25 01:13:42	22.6	QTR	TPT	V..N
05-M021	11	2004-08-25 01:23:42	22.6	QTR	TPT	V..N
05-M021	11	2004-08-25 01:33:42	22.7	QTR	TPT	V..N
05-M021	11	2004-08-25 01:43:42	22.7	QTR	TPT	V..N
05-M021	11	2004-08-25 01:53:42	22.7	QTR	TPT	V..N
05-M021	11	2004-08-25 02:03:42	22.7	QTR	TPT	V..N
05-M021	11	2004-08-25 02:13:42	22.7	QTR	TPT	V..N
05-M021	11	2004-08-25 02:23:42	22.7	QTR	TPT	V..N
05-M021	11	2004-08-25 02:33:42	22.8	QTR	TPT	V..N
05-M021	11	2004-08-25 02:43:42	22.8	QTR	TPT	V..N
05-M021	11	2004-08-25 02:53:42	22.8	QTR	TPT	V..N
05-M021	11	2004-08-25 03:03:42	22.8	QTR	TPT	V..N
05-M021	11	2004-08-25 03:13:42	22.8	QTR	TPT	V..N
05-M021	11	2004-08-25 03:23:42	22.8	QTR	TPT	V..N
05-M021	11	2004-08-25 03:33:42	22.8	QTR	TPT	V..N
05-M021	11	2004-08-25 03:43:42	22.8	QTR	TPT	V..N
05-M021	11	2004-08-25 03:53:42	22.8	QTR	TPT	V..N
05-M021	11	2004-08-25 04:03:42	22.7	QTR	TPT	V..N
05-M021	11	2004-08-25 04:13:42	22.7	QTR	TPT	V..N
05-M021	11	2004-08-25 04:23:42	22.8	QTR	TPT	V..N
05-M021	11	2004-08-25 04:33:42	22.8	QTR	TPT	V..N
05-M021	11	2004-08-25 04:43:42	22.8	QTR	TPT	V..N
05-M021	11	2004-08-25 04:53:42	22.8	QTR	TPT	V..N
05-M021	11	2004-08-25 05:03:42	22.7	QTR	TPT	V..N
05-M021	11	2004-08-25 05:13:42	22.7	QTR	TPT	V..N
05-M021	11	2004-08-25 05:23:42	22.7	QTR	TPT	V..N
05-M021	11	2004-08-25 05:33:42	22.7	QTR	TPT	V..N
05-M021	11	2004-08-25 05:43:42	22.7	QTR	TPT	V..N
05-M021	11	2004-08-25 05:53:42	22.7	QTR	TPT	V..N
05-M021	11	2004-08-25 06:03:42	22.7	QTR	TPT	V..N
05-M021	11	2004-08-25 06:13:42	22.7	QTR	TPT	V..N
05-M021	11	2004-08-25 06:23:42	22.6	QTR	TPT	V..N
05-M021	11	2004-08-25 06:33:42	22.6	QTR	TPT	V..N
05-M021	11	2004-08-25 06:43:42	22.6	QTR	TPT	V..N
05-M021	11	2004-08-25 06:53:42	22.6	QTR	TPT	V..N
05-M021	11	2004-08-25 07:03:42	22.6	QTR	TPT	V..N
05-M021	11	2004-08-25 07:13:42	22.6	QTR	TPT	V..N
05-M021	11	2004-08-25 07:23:42	22.5	QTR	TPT	V..N
05-M021	11	2004-08-25 07:33:42	22.5	QTR	TPT	V..N
05-M021	11	2004-08-25 07:43:42	22.5	QTR	TPT	V..N
05-M021	11	2004-08-25 07:53:42	22.5	QTR	TPT	V..N
05-M021	11	2004-08-25 08:03:42	22.5	QTR	TPT	V..N
05-M021	11	2004-08-25 08:13:42	22.5	QTR	TPT	V..N
05-M021	11	2004-08-25 08:23:42	22.5	QTR	TPT	V..N
05-M021	11	2004-08-25 08:33:42	22.5	QTR	TPT	V..N
05-M021	11	2004-08-25 08:43:42	22.4	QTR	TPT	V..N
05-M021	11	2004-08-25 08:53:42	22.4	QTR	TPT	V..N
05-M021	11	2004-08-25 09:03:42	22.4	QTR	TPT	V..N
05-M021	11	2004-08-25 09:13:42	22.4	QTR	TPT	V..N
05-M021	11	2004-08-25 09:23:42	22.4	QTR	TPT	V..N
05-M021	11	2004-08-25 09:33:42	22.4	QTR	TPT	V..N
05-M021	11	2004-08-25 09:43:42	22.4	QTR	TPT	V..N
05-M021	11	2004-08-25 09:53:42	22.4	QTR	TPT	V..N
05-M021	11	2004-08-25 10:03:42	22.3	QTR	TPT	V..N
05-M021	11	2004-08-25 10:13:42	22.3	QTR	TPT	V..N
05-M021	11	2004-08-25 10:23:42	22.3	QTR	TPT	V..N
05-M021	11	2004-08-25 10:33:42	22.2	QTR	TPT	V..N
05-M021	11	2004-08-25 10:43:42	21.8	QTR	TPT	V..N
05-M021	11	2004-08-25 10:53:42	21.3	QTR	TPT	V..N
05-M021	11	2004-08-25 11:03:42	20.9	QTR	TPT	V..N
05-M021	11	2004-08-25 11:13:42	20.7	QTR	TPT	V..N
05-M021	11	2004-08-25 11:23:42	20.6	QTR	TPT	V..N
05-M021	11	2004-08-25 11:33:42	20.5	QTR	TPT	V..N
05-M021	11	2004-08-25 11:43:42	20.4	QTR	TPT	V..N
05-M021	11	2004-08-25 11:53:42	20.4	QTR	TPT	V..N
05-M021	11	2004-08-25 12:03:42	20.3	QTR	TPT	V..N
05-M021	11	2004-08-25 12:13:42	20.2	QTR	TPT	V..N
05-M021	11	2004-08-25 12:23:42	20.1	QTR	TPT	V..N
05-M021	11	2004-08-25 12:33:42	20.1	QTR	TPT	V..N
05-M021	11	2004-08-25 12:43:42	20	QTR	TPT	V..N
05-M021	11	2004-08-25 12:53:42	20	QTR	TPT	V..N
05-M021	11	2004-08-25 13:03:42	19.9	QTR	TPT	V..N
05-M021	11	2004-08-25 13:13:42	19.9	QTR	TPT	V..N
05-M021	11	2004-08-25 13:23:42	20	QTR	TPT	V..N
05-M021	11	2004-08-25 13:33:42	20	QTR	TPT	V..N
05-M021	11	2004-08-25 13:43:42	20	QTR	TPT	V..N
05-M021	11	2004-08-25 13:53:42	20.1	QTR	TPT	V..N
05-M021	11	2004-08-25 14:03:42	20.2	QTR	TPT	V..N
05-M021	11	2004-08-25 14:13:42	20.4	QTR	TPT	V..N
05-M021	11	2004-08-25 14:23:42	20.6	QTR	TPT	V..N
05-M021	11	2004-08-25 14:33:42	20.8	QTR	TPT	V..N
05-M021	20	2004-08-18 15:48:04	24.81	HYG	TPT	V..N
05-M021	20	2004-08-18 15:58:04	24.69	HYG	TPT	V..N
05-M021	20	2004-08-18 16:08:04	24.5	HYG	TPT	V..N
05-M021	20	2004-08-18 16:18:04	24.44	HYG	TPT	V..N
05-M021	20	2004-08-18 16:28:04	24.38	HYG	TPT	V..N
05-M021	20	2004-08-18 16:38:04	24.25	HYG	TPT	V..N
05-M021	20	2004-08-18 16:48:04	24.13	HYG	TPT	V..N
05-M021	20	2004-08-18 16:58:04	24	HYG	TPT	V..N
05-M021	20	2004-08-18 17:08:04	23.94	HYG	TPT	V..N
05-M021	20	2004-08-18 17:18:04	23.88	HYG	TPT	V..N
05-M021	20	2004-08-18 17:28:04	23.88	HYG	TPT	V..N
05-M021	20	2004-08-18 17:38:04	23.81	HYG	TPT	V..N
05-M021	20	2004-08-18 17:48:04	23.75	HYG	TPT	V..N
05-M021	20	2004-08-18 17:58:04	23.63	HYG	TPT	V..N
05-M021	20	2004-08-18 18:08:04	23.56	HYG	TPT	V..N
05-M021	20	2004-08-18 18:18:04	23.5	HYG	TPT	V..N
05-M021	20	2004-08-18 18:28:04	23.44	HYG	TPT	V..N
05-M021	20	2004-08-18 18:38:04	23.44	HYG	TPT	V..N
05-M021	20	2004-08-18 18:48:04	23.44	HYG	TPT	V..N
05-M021	20	2004-08-18 18:58:04	23.5	HYG	TPT	V..N
05-M021	20	2004-08-18 19:08:04	23.63	HYG	TPT	V..N
05-M021	20	2004-08-18 19:18:04	23.63	HYG	TPT	V..N
05-M021	20	2004-08-18 19:28:04	23.63	HYG	TPT	V..N
05-M021	20	2004-08-18 19:38:04	23.63	HYG	TPT	V..N
05-M021	20	2004-08-18 19:48:04	23.56	HYG	TPT	V..N
05-M021	20	2004-08-18 19:58:04	23.5	HYG	TPT	V..N
05-M021	20	2004-08-18 20:08:04	23.38	HYG	TPT	V..N
05-M021	20	2004-08-18 20:18:04	23.31	HYG	TPT	V..N
05-M021	20	2004-08-18 20:28:04	23.44	HYG	TPT	V..N
05-M021	20	2004-08-18 20:38:04	23.44	HYG	TPT	V..N
05-M021	20	2004-08-18 20:48:04	23.5	HYG	TPT	V..N
05-M021	20	2004-08-18 20:58:04	23.5	HYG	TPT	V..N
05-M021	20	2004-08-18 21:08:04	23.5	HYG	TPT	V..N
05-M021	20	2004-08-18 21:18:04	23.5	HYG	TPT	V..N
05-M021	20	2004-08-18 21:28:04	23.44	HYG	TPT	V..N
05-M021	20	2004-08-18 21:38:04	23.38	HYG	TPT	V..N
05-M021	20	2004-08-18 21:48:04	23.31	HYG	TPT	V..N
05-M021	20	2004-08-18 21:58:04	23.31	HYG	TPT	V..N
05-M021	20	2004-08-18 22:08:04	23.25	HYG	TPT	V..N
05-M021	20	2004-08-18 22:18:04	23.25	HYG	TPT	V..N
05-M021	20	2004-08-18 22:28:04	23.25	HYG	TPT	V..N
05-M021	20	2004-08-18 22:38:04	23.25	HYG	TPT	V..N
05-M021	20	2004-08-18 22:48:04	23.25	HYG	TPT	V..N
05-M021	20	2004-08-18 22:58:04	23.25	HYG	TPT	V..N
05-M021	20	2004-08-18 23:08:04	23.31	HYG	TPT	V..N
05-M021	20	2004-08-18 23:18:04	23.31	HYG	TPT	V..N
05-M021	20	2004-08-18 23:28:04	23.19	HYG	TPT	V..N
05-M021	20	2004-08-18 23:38:04	23.19	HYG	TPT	V..N
05-M021	20	2004-08-18 23:48:04	23.13	HYG	TPT	V..N
05-M021	20	2004-08-18 23:58:04	23.13	HYG	TPT	V..N
05-M021	20	2004-08-19 00:08:04	23.06	HYG	TPT	V..N
05-M021	20	2004-08-19 00:18:04	23	HYG	TPT	V..N
05-M021	20	2004-08-19 00:28:04	23	HYG	TPT	V..N
05-M021	20	2004-08-19 00:38:04	22.94	HYG	TPT	V..N
05-M021	20	2004-08-19 00:48:04	22.94	HYG	TPT	V..N
05-M021	20	2004-08-19 00:58:04	22.88	HYG	TPT	V..N
05-M021	20	2004-08-19 01:08:04	22.88	HYG	TPT	V..N
05-M021	20	2004-08-19 01:18:04	22.88	HYG	TPT	V..N
05-M021	20	2004-08-19 01:28:04	22.81	HYG	TPT	V..N
05-M021	20	2004-08-19 01:38:04	22.75	HYG	TPT	V..N
05-M021	20	2004-08-19 01:48:04	22.75	HYG	TPT	V..N
05-M021	20	2004-08-19 01:58:04	22.69	HYG	TPT	V..N
05-M021	20	2004-08-19 02:08:04	22.75	HYG	TPT	V..N
05-M021	20	2004-08-19 02:18:04	22.69	HYG	TPT	V..N
05-M021	20	2004-08-19 02:28:04	22.69	HYG	TPT	V..N
05-M021	20	2004-08-19 02:38:04	22.63	HYG	TPT	V..N
05-M021	20	2004-08-19 02:48:04	22.63	HYG	TPT	V..N
05-M021	20	2004-08-19 02:58:04	22.56	HYG	TPT	V..N
05-M021	20	2004-08-19 03:08:04	22.56	HYG	TPT	V..N
05-M021	20	2004-08-19 03:18:04	22.5	HYG	TPT	V..N
05-M021	20	2004-08-19 03:28:04	22.5	HYG	TPT	V..N
05-M021	20	2004-08-19 03:38:04	22.5	HYG	TPT	V..N
05-M021	20	2004-08-19 03:48:04	22.5	HYG	TPT	V..N
05-M021	20	2004-08-19 03:58:04	22.44	HYG	TPT	V..N
05-M021	20	2004-08-19 04:08:04	22.44	HYG	TPT	V..N
05-M021	20	2004-08-19 04:18:04	22.38	HYG	TPT	V..N
05-M021	20	2004-08-19 04:28:04	22.31	HYG	TPT	V..N
05-M021	20	2004-08-19 04:38:04	22.31	HYG	TPT	V..N
05-M021	20	2004-08-19 04:48:04	22.25	HYG	TPT	V..N
05-M021	20	2004-08-19 04:58:04	22.25	HYG	TPT	V..N
05-M021	20	2004-08-19 05:08:04	22.25	HYG	TPT	V..N
05-M021	20	2004-08-19 05:18:04	22.19	HYG	TPT	V..N
05-M021	20	2004-08-19 05:28:04	22.19	HYG	TPT	V..N
05-M021	20	2004-08-19 05:38:04	22.13	HYG	TPT	V..N
05-M021	20	2004-08-19 05:48:04	22.13	HYG	TPT	V..N
05-M021	20	2004-08-19 05:58:04	22.13	HYG	TPT	V..N
05-M021	20	2004-08-19 06:08:04	22.06	HYG	TPT	V..N
05-M021	20	2004-08-19 06:18:04	22.06	HYG	TPT	V..N
05-M021	20	2004-08-19 06:28:04	22	HYG	TPT	V..N
05-M021	20	2004-08-19 06:38:04	22	HYG	TPT	V..N
05-M021	20	2004-08-19 06:48:04	22	HYG	TPT	V..N
05-M021	20	2004-08-19 06:58:04	22	HYG	TPT	V..N
05-M021	20	2004-08-19 07:08:04	21.94	HYG	TPT	V..N
05-M021	20	2004-08-19 07:18:04	21.94	HYG	TPT	V..N
05-M021	20	2004-08-19 07:28:04	21.94	HYG	TPT	V..N
05-M021	20	2004-08-19 07:38:04	21.88	HYG	TPT	V..N
05-M021	20	2004-08-19 07:48:04	21.88	HYG	TPT	V..N
05-M021	20	2004-08-19 07:58:04	21.88	HYG	TPT	V..N
05-M021	20	2004-08-19 08:08:04	21.88	HYG	TPT	V..N
05-M021	20	2004-08-19 08:18:04	21.88	HYG	TPT	V..N
05-M021	20	2004-08-19 08:28:04	21.88	HYG	TPT	V..N
05-M021	20	2004-08-19 08:38:04	21.81	HYG	TPT	V..N
05-M021	20	2004-08-19 08:48:04	21.88	HYG	TPT	V..N
05-M021	20	2004-08-19 08:58:04	21.94	HYG	TPT	V..N
05-M021	20	2004-08-19 09:08:04	21.94	HYG	TPT	V..N
05-M021	20	2004-08-19 09:18:04	22	HYG	TPT	V..N
05-M021	20	2004-08-19 09:28:04	22.06	HYG	TPT	V..N
05-M021	20	2004-08-19 09:38:04	22.13	HYG	TPT	V..N
05-M021	20	2004-08-19 09:48:04	22.25	HYG	TPT	V..N
05-M021	20	2004-08-19 09:58:04	22.38	HYG	TPT	V..N
05-M021	20	2004-08-19 10:08:04	22.5	HYG	TPT	V..N
05-M021	20	2004-08-19 10:18:04	22.75	HYG	TPT	V..N
05-M021	20	2004-08-19 10:28:04	23	HYG	TPT	V..N
05-M021	20	2004-08-19 10:38:04	23.13	HYG	TPT	V..N
05-M021	20	2004-08-19 10:48:04	23.25	HYG	TPT	V..N
05-M021	20	2004-08-19 10:58:04	23.38	HYG	TPT	V..N
05-M021	20	2004-08-19 11:08:04	23.44	HYG	TPT	V..N
05-M021	20	2004-08-19 11:18:04	23.44	HYG	TPT	V..N
05-M021	20	2004-08-19 11:28:04	23.38	HYG	TPT	V..N
05-M021	20	2004-08-19 11:38:04	23.31	HYG	TPT	V..N
05-M021	20	2004-08-19 11:48:04	23.25	HYG	TPT	V..N
05-M021	20	2004-08-19 11:58:04	23.19	HYG	TPT	V..N
05-M021	20	2004-08-19 12:08:04	23.06	HYG	TPT	V..N
05-M021	20	2004-08-19 12:18:04	23	HYG	TPT	V..N
05-M021	20	2004-08-19 12:28:04	22.94	HYG	TPT	V..N
05-M021	20	2004-08-19 12:38:04	22.94	HYG	TPT	V..N
05-M021	20	2004-08-19 12:48:04	22.94	HYG	TPT	V..N
05-M021	20	2004-08-19 12:58:04	22.94	HYG	TPT	V..N
05-M021	20	2004-08-19 13:08:04	22.88	HYG	TPT	V..N
05-M021	20	2004-08-19 13:18:04	22.69	HYG	TPT	V..N
05-M021	20	2004-08-19 13:28:04	22.63	HYG	TPT	V..N
05-M021	20	2004-08-19 13:38:04	22.63	HYG	TPT	V..N
05-M021	20	2004-08-19 13:48:04	22.63	HYG	TPT	V..N
05-M021	20	2004-08-19 13:58:04	22.5	HYG	TPT	V..N
05-M021	20	2004-08-19 14:08:04	22.5	HYG	TPT	V..N
05-M021	20	2004-08-19 14:18:04	22.5	HYG	TPT	V..N
05-M021	20	2004-08-19 14:28:04	22.63	HYG	TPT	V..N
05-M021	20	2004-08-19 14:38:04	22.69	HYG	TPT	V..N
05-M021	20	2004-08-19 14:48:04	22.81	HYG	TPT	V..N
05-M021	20	2004-08-19 14:58:04	22.88	HYG	TPT	V..N
05-M021	20	2004-08-19 15:08:04	23	HYG	TPT	V..N
05-M021	20	2004-08-19 15:18:04	23	HYG	TPT	V..N
05-M021	20	2004-08-19 15:28:04	23.06	HYG	TPT	V..N
05-M021	20	2004-08-19 15:38:04	23.06	HYG	TPT	V..N
05-M021	20	2004-08-19 15:48:04	23.13	HYG	TPT	V..N
05-M021	20	2004-08-19 15:58:04	23.13	HYG	TPT	V..N
05-M021	20	2004-08-19 16:08:04	23.13	HYG	TPT	V..N
05-M021	20	2004-08-19 16:18:04	23.13	HYG	TPT	V..N
05-M021	20	2004-08-19 16:28:04	23.25	HYG	TPT	V..N
05-M021	20	2004-08-19 16:38:04	23.19	HYG	TPT	V..N
05-M021	20	2004-08-19 16:48:04	23.25	HYG	TPT	V..N
05-M021	20	2004-08-19 16:58:04	23.19	HYG	TPT	V..N
05-M021	20	2004-08-19 17:08:04	23.19	HYG	TPT	V..N
05-M021	20	2004-08-19 17:18:04	23.13	HYG	TPT	V..N
05-M021	20	2004-08-19 17:28:04	23.19	HYG	TPT	V..N
05-M021	20	2004-08-19 17:38:04	23.13	HYG	TPT	V..N
05-M021	20	2004-08-19 17:48:04	23.13	HYG	TPT	V..N
05-M021	20	2004-08-19 17:58:04	23.19	HYG	TPT	V..N
05-M021	20	2004-08-19 18:08:04	23.19	HYG	TPT	V..N
05-M021	20	2004-08-19 18:18:04	23.13	HYG	TPT	V..N
05-M021	20	2004-08-19 18:28:04	23.06	HYG	TPT	V..N
05-M021	20	2004-08-19 18:38:04	23	HYG	TPT	V..N
05-M021	20	2004-08-19 18:48:04	23.06	HYG	TPT	V..N
05-M021	20	2004-08-19 18:58:04	23.06	HYG	TPT	V..N
05-M021	20	2004-08-19 19:08:04	23	HYG	TPT	V..N
05-M021	20	2004-08-19 19:18:04	23	HYG	TPT	V..N
05-M021	20	2004-08-19 19:28:04	22.88	HYG	TPT	V..N
05-M021	20	2004-08-19 19:38:04	22.88	HYG	TPT	V..N
05-M021	20	2004-08-19 19:48:04	22.81	HYG	TPT	V..N
05-M021	20	2004-08-19 19:58:04	22.75	HYG	TPT	V..N
05-M021	20	2004-08-19 20:08:04	22.75	HYG	TPT	V..N
05-M021	20	2004-08-19 20:18:04	22.69	HYG	TPT	V..N
05-M021	20	2004-08-19 20:28:04	22.75	HYG	TPT	V..N
05-M021	20	2004-08-19 20:38:04	22.81	HYG	TPT	V..N
05-M021	20	2004-08-19 20:48:04	22.81	HYG	TPT	V..N
05-M021	20	2004-08-19 20:58:04	22.75	HYG	TPT	V..N
05-M021	20	2004-08-19 21:08:04	22.69	HYG	TPT	V..N
05-M021	20	2004-08-19 21:18:04	22.63	HYG	TPT	V..N
05-M021	20	2004-08-19 21:28:04	22.63	HYG	TPT	V..N
05-M021	20	2004-08-19 21:38:04	22.63	HYG	TPT	V..N
05-M021	20	2004-08-19 21:48:04	22.69	HYG	TPT	V..N
05-M021	20	2004-08-19 21:58:04	22.69	HYG	TPT	V..N
05-M021	20	2004-08-19 22:08:04	22.69	HYG	TPT	V..N
05-M021	20	2004-08-19 22:18:04	22.75	HYG	TPT	V..N
05-M021	20	2004-08-19 22:28:04	22.75	HYG	TPT	V..N
05-M021	20	2004-08-19 22:38:04	22.69	HYG	TPT	V..N
05-M021	20	2004-08-19 22:48:04	22.69	HYG	TPT	V..N
05-M021	20	2004-08-19 22:58:04	22.63	HYG	TPT	V..N
05-M021	20	2004-08-19 23:08:04	22.63	HYG	TPT	V..N
05-M021	20	2004-08-19 23:18:04	22.63	HYG	TPT	V..N
05-M021	20	2004-08-19 23:28:04	22.56	HYG	TPT	V..N
05-M021	20	2004-08-19 23:38:04	22.5	HYG	TPT	V..N
05-M021	20	2004-08-19 23:48:04	22.5	HYG	TPT	V..N
05-M021	20	2004-08-19 23:58:04	22.44	HYG	TPT	V..N
05-M021	20	2004-08-20 00:08:04	22.44	HYG	TPT	V..N
05-M021	20	2004-08-20 00:18:04	22.38	HYG	TPT	V..N
05-M021	20	2004-08-20 00:28:04	22.38	HYG	TPT	V..N
05-M021	20	2004-08-20 00:38:04	22.31	HYG	TPT	V..N
05-M021	20	2004-08-20 00:48:04	22.31	HYG	TPT	V..N
05-M021	20	2004-08-20 00:58:04	22.25	HYG	TPT	V..N
05-M021	20	2004-08-20 01:08:04	22.19	HYG	TPT	V..N
05-M021	20	2004-08-20 01:18:04	22.19	HYG	TPT	V..N
05-M021	20	2004-08-20 01:28:04	22.19	HYG	TPT	V..N
05-M021	20	2004-08-20 01:38:04	22.19	HYG	TPT	V..N
05-M021	20	2004-08-20 01:48:04	22.13	HYG	TPT	V..N
05-M021	20	2004-08-20 01:58:04	22.06	HYG	TPT	V..N
05-M021	20	2004-08-20 02:08:04	22.06	HYG	TPT	V..N
05-M021	20	2004-08-20 02:18:04	22.06	HYG	TPT	V..N
05-M021	20	2004-08-20 02:28:04	22.06	HYG	TPT	V..N
05-M021	20	2004-08-20 02:38:04	22	HYG	TPT	V..N
05-M021	20	2004-08-20 02:48:04	21.94	HYG	TPT	V..N
05-M021	20	2004-08-20 02:58:04	22	HYG	TPT	V..N
05-M021	20	2004-08-20 03:08:04	21.94	HYG	TPT	V..N
05-M021	20	2004-08-20 03:18:04	21.94	HYG	TPT	V..N
05-M021	20	2004-08-20 03:28:04	21.94	HYG	TPT	V..N
05-M021	20	2004-08-20 03:38:04	21.88	HYG	TPT	V..N
05-M021	20	2004-08-20 03:48:04	21.88	HYG	TPT	V..N
05-M021	20	2004-08-20 03:58:04	21.88	HYG	TPT	V..N
05-M021	20	2004-08-20 04:08:04	21.81	HYG	TPT	V..N
05-M021	20	2004-08-20 04:18:04	21.81	HYG	TPT	V..N
05-M021	20	2004-08-20 04:28:04	21.81	HYG	TPT	V..N
05-M021	20	2004-08-20 04:38:04	21.75	HYG	TPT	V..N
05-M021	20	2004-08-20 04:48:04	21.75	HYG	TPT	V..N
05-M021	20	2004-08-20 04:58:04	21.69	HYG	TPT	V..N
05-M021	20	2004-08-20 05:08:04	21.69	HYG	TPT	V..N
05-M021	20	2004-08-20 05:18:04	21.69	HYG	TPT	V..N
05-M021	20	2004-08-20 05:28:04	21.69	HYG	TPT	V..N
05-M021	20	2004-08-20 05:38:04	21.69	HYG	TPT	V..N
05-M021	20	2004-08-20 05:48:04	21.63	HYG	TPT	V..N
05-M021	20	2004-08-20 05:58:04	21.63	HYG	TPT	V..N
05-M021	20	2004-08-20 06:08:04	21.63	HYG	TPT	V..N
05-M021	20	2004-08-20 06:18:04	21.56	HYG	TPT	V..N
05-M021	20	2004-08-20 06:28:04	21.56	HYG	TPT	V..N
05-M021	20	2004-08-20 06:38:04	21.56	HYG	TPT	V..N
05-M021	20	2004-08-20 06:48:04	21.56	HYG	TPT	V..N
05-M021	20	2004-08-20 06:58:04	21.56	HYG	TPT	V..N
05-M021	20	2004-08-20 07:08:04	21.5	HYG	TPT	V..N
05-M021	20	2004-08-20 07:18:04	21.56	HYG	TPT	V..N
05-M021	20	2004-08-20 07:28:04	21.5	HYG	TPT	V..N
05-M021	20	2004-08-20 07:38:04	21.5	HYG	TPT	V..N
05-M021	20	2004-08-20 07:48:04	21.5	HYG	TPT	V..N
05-M021	20	2004-08-20 07:58:04	21.5	HYG	TPT	V..N
05-M021	20	2004-08-20 08:08:04	21.5	HYG	TPT	V..N
05-M021	20	2004-08-20 08:18:04	21.5	HYG	TPT	V..N
05-M021	20	2004-08-20 08:28:04	21.5	HYG	TPT	V..N
05-M021	20	2004-08-20 08:38:04	21.56	HYG	TPT	V..N
05-M021	20	2004-08-20 08:48:04	21.63	HYG	TPT	V..N
05-M021	20	2004-08-20 08:58:04	21.69	HYG	TPT	V..N
05-M021	20	2004-08-20 09:08:04	21.75	HYG	TPT	V..N
05-M021	20	2004-08-20 09:18:04	21.81	HYG	TPT	V..N
05-M021	20	2004-08-20 09:28:04	21.88	HYG	TPT	V..N
05-M021	20	2004-08-20 09:38:04	22	HYG	TPT	V..N
05-M021	20	2004-08-20 09:48:04	22.06	HYG	TPT	V..N
05-M021	20	2004-08-20 09:58:04	22.19	HYG	TPT	V..N
05-M021	20	2004-08-20 10:08:04	22.5	HYG	TPT	V..N
05-M021	20	2004-08-20 10:18:04	22.75	HYG	TPT	V..N
05-M021	20	2004-08-20 10:28:04	23.06	HYG	TPT	V..N
05-M021	20	2004-08-20 10:38:04	23.38	HYG	TPT	V..N
05-M021	20	2004-08-20 10:48:04	23.63	HYG	TPT	V..N
05-M021	20	2004-08-20 10:58:04	23.75	HYG	TPT	V..N
05-M021	20	2004-08-20 11:08:04	23.69	HYG	TPT	V..N
05-M021	20	2004-08-20 11:18:04	23.69	HYG	TPT	V..N
05-M021	20	2004-08-20 11:28:04	23.63	HYG	TPT	V..N
05-M021	20	2004-08-20 11:38:04	23.56	HYG	TPT	V..N
05-M021	20	2004-08-20 11:48:04	23.5	HYG	TPT	V..N
05-M021	20	2004-08-20 11:58:04	23.44	HYG	TPT	V..N
05-M021	20	2004-08-20 12:08:04	23.5	HYG	TPT	V..N
05-M021	20	2004-08-20 12:18:04	23.44	HYG	TPT	V..N
05-M021	20	2004-08-20 12:28:04	23.44	HYG	TPT	V..N
05-M021	20	2004-08-20 12:38:04	23.44	HYG	TPT	V..N
05-M021	20	2004-08-20 12:48:04	23.44	HYG	TPT	V..N
05-M021	20	2004-08-20 12:58:04	23.44	HYG	TPT	V..N
05-M021	20	2004-08-20 13:08:04	23.31	HYG	TPT	V..N
05-M021	20	2004-08-20 13:18:04	23.31	HYG	TPT	V..N
05-M021	20	2004-08-20 13:28:04	23.25	HYG	TPT	V..N
05-M021	20	2004-08-20 13:38:04	22.88	HYG	TPT	V..N
05-M021	20	2004-08-20 13:48:04	22.81	HYG	TPT	V..N
05-M021	20	2004-08-20 13:58:04	22.81	HYG	TPT	V..N
05-M021	20	2004-08-20 14:08:04	22.75	HYG	TPT	V..N
05-M021	20	2004-08-20 14:18:04	22.69	HYG	TPT	V..N
05-M021	20	2004-08-20 14:28:04	22.38	HYG	TPT	V..N
05-M021	20	2004-08-20 14:38:04	22.25	HYG	TPT	V..N
05-M021	20	2004-08-20 14:48:04	22.19	HYG	TPT	V..N
05-M021	20	2004-08-20 14:58:04	22.25	HYG	TPT	V..N
05-M021	20	2004-08-20 15:08:04	22.31	HYG	TPT	V..N
05-M021	20	2004-08-20 15:18:04	22.44	HYG	TPT	V..N
05-M021	20	2004-08-20 15:28:04	22.25	HYG	TPT	V..N
05-M021	20	2004-08-20 15:38:04	22.19	HYG	TPT	V..N
05-M021	20	2004-08-20 15:48:04	22.06	HYG	TPT	V..N
05-M021	20	2004-08-20 15:58:04	21.88	HYG	TPT	V..N
05-M021	20	2004-08-20 16:08:04	21.88	HYG	TPT	V..N
05-M021	20	2004-08-20 16:18:04	21.94	HYG	TPT	V..N
05-M021	20	2004-08-20 16:28:04	21.94	HYG	TPT	V..N
05-M021	20	2004-08-20 16:38:04	22	HYG	TPT	V..N
05-M021	20	2004-08-20 16:48:04	22	HYG	TPT	V..N
05-M021	20	2004-08-20 16:58:04	21.94	HYG	TPT	V..N
05-M021	20	2004-08-20 17:08:04	21.88	HYG	TPT	V..N
05-M021	20	2004-08-20 17:18:04	21.69	HYG	TPT	V..N
05-M021	20	2004-08-20 17:28:04	21.69	HYG	TPT	V..N
05-M021	20	2004-08-20 17:38:04	21.69	HYG	TPT	V..N
05-M021	20	2004-08-20 17:48:04	21.75	HYG	TPT	V..N
05-M021	20	2004-08-20 17:58:04	21.19	HYG	TPT	V..N
05-M021	20	2004-08-20 18:08:04	20.63	HYG	TPT	V..N
05-M021	20	2004-08-20 18:18:04	20	HYG	TPT	V..N
05-M021	20	2004-08-20 18:28:04	19.69	HYG	TPT	V..N
05-M021	20	2004-08-20 18:38:04	19.63	HYG	TPT	V..N
05-M021	20	2004-08-20 18:48:04	19.63	HYG	TPT	V..N
05-M021	20	2004-08-20 18:58:04	19.75	HYG	TPT	V..N
05-M021	20	2004-08-20 19:08:04	19.88	HYG	TPT	V..N
05-M021	20	2004-08-20 19:18:04	20.06	HYG	TPT	V..N
05-M021	20	2004-08-20 19:28:04	20	HYG	TPT	V..N
05-M021	20	2004-08-20 19:38:04	20	HYG	TPT	V..N
05-M021	20	2004-08-20 19:48:04	19.88	HYG	TPT	V..N
05-M021	20	2004-08-20 19:58:04	19.88	HYG	TPT	V..N
05-M021	20	2004-08-20 20:08:04	19.81	HYG	TPT	V..N
05-M021	20	2004-08-20 20:18:04	19.63	HYG	TPT	V..N
05-M021	20	2004-08-20 20:28:04	19.5	HYG	TPT	V..N
05-M021	20	2004-08-20 20:38:04	19.56	HYG	TPT	V..N
05-M021	20	2004-08-20 20:48:04	19.63	HYG	TPT	V..N
05-M021	20	2004-08-20 20:58:04	19.75	HYG	TPT	V..N
05-M021	20	2004-08-20 21:08:04	19.75	HYG	TPT	V..N
05-M021	20	2004-08-20 21:18:04	19.94	HYG	TPT	V..N
05-M021	20	2004-08-20 21:28:04	19.94	HYG	TPT	V..N
05-M021	20	2004-08-20 21:38:04	19.94	HYG	TPT	V..N
05-M021	20	2004-08-20 21:48:04	19.94	HYG	TPT	V..N
05-M021	20	2004-08-20 21:58:04	19.94	HYG	TPT	V..N
05-M021	20	2004-08-20 22:08:04	19.94	HYG	TPT	V..N
05-M021	20	2004-08-20 22:18:04	19.94	HYG	TPT	V..N
05-M021	20	2004-08-20 22:28:04	19.88	HYG	TPT	V..N
05-M021	20	2004-08-20 22:38:04	19.88	HYG	TPT	V..N
05-M021	20	2004-08-20 22:48:04	19.88	HYG	TPT	V..N
05-M021	20	2004-08-20 22:58:04	19.81	HYG	TPT	V..N
05-M021	20	2004-08-20 23:08:04	19.75	HYG	TPT	V..N
05-M021	20	2004-08-20 23:18:04	19.75	HYG	TPT	V..N
05-M021	20	2004-08-20 23:28:04	19.69	HYG	TPT	V..N
05-M021	20	2004-08-20 23:38:04	19.63	HYG	TPT	V..N
05-M021	20	2004-08-20 23:48:04	19.63	HYG	TPT	V..N
05-M021	20	2004-08-20 23:58:04	19.63	HYG	TPT	V..N
05-M021	20	2004-08-21 00:08:04	19.63	HYG	TPT	V..N
05-M021	20	2004-08-21 00:18:04	19.63	HYG	TPT	V..N
05-M021	20	2004-08-21 00:28:04	19.63	HYG	TPT	V..N
05-M021	20	2004-08-21 00:38:04	19.63	HYG	TPT	V..N
05-M021	20	2004-08-21 00:48:04	19.63	HYG	TPT	V..N
05-M021	20	2004-08-21 00:58:04	19.69	HYG	TPT	V..N
05-M021	20	2004-08-21 01:08:04	19.63	HYG	TPT	V..N
05-M021	20	2004-08-21 01:18:04	19.69	HYG	TPT	V..N
05-M021	20	2004-08-21 01:28:04	19.69	HYG	TPT	V..N
05-M021	20	2004-08-21 01:38:04	19.63	HYG	TPT	V..N
05-M021	20	2004-08-21 01:48:04	19.63	HYG	TPT	V..N
05-M021	20	2004-08-21 01:58:04	19.63	HYG	TPT	V..N
05-M021	20	2004-08-21 02:08:04	19.63	HYG	TPT	V..N
05-M021	20	2004-08-21 02:18:04	19.63	HYG	TPT	V..N
05-M021	20	2004-08-21 02:28:04	19.63	HYG	TPT	V..N
05-M021	20	2004-08-21 02:38:04	19.63	HYG	TPT	V..N
05-M021	20	2004-08-21 02:48:04	19.63	HYG	TPT	V..N
05-M021	20	2004-08-21 02:58:04	19.63	HYG	TPT	V..N
05-M021	20	2004-08-21 03:08:04	19.63	HYG	TPT	V..N
05-M021	20	2004-08-21 03:18:04	19.63	HYG	TPT	V..N
05-M021	20	2004-08-21 03:28:04	19.63	HYG	TPT	V..N
05-M021	20	2004-08-21 03:38:04	19.63	HYG	TPT	V..N
05-M021	20	2004-08-21 03:48:04	19.63	HYG	TPT	V..N
05-M021	20	2004-08-21 03:58:04	19.63	HYG	TPT	V..N
05-M021	20	2004-08-21 04:08:04	19.63	HYG	TPT	V..N
05-M021	20	2004-08-21 04:18:04	19.69	HYG	TPT	V..N
05-M021	20	2004-08-21 04:28:04	19.63	HYG	TPT	V..N
05-M021	20	2004-08-21 04:38:04	19.63	HYG	TPT	V..N
05-M021	20	2004-08-21 04:48:04	19.69	HYG	TPT	V..N
05-M021	20	2004-08-21 04:58:04	19.69	HYG	TPT	V..N
05-M021	20	2004-08-21 05:08:04	19.69	HYG	TPT	V..N
05-M021	20	2004-08-21 05:18:04	19.63	HYG	TPT	V..N
05-M021	20	2004-08-21 05:28:04	19.63	HYG	TPT	V..N
05-M021	20	2004-08-21 05:38:04	19.63	HYG	TPT	V..N
05-M021	20	2004-08-21 05:48:04	19.56	HYG	TPT	V..N
05-M021	20	2004-08-21 05:58:04	19.63	HYG	TPT	V..N
05-M021	20	2004-08-21 06:08:04	19.56	HYG	TPT	V..N
05-M021	20	2004-08-21 06:18:04	19.56	HYG	TPT	V..N
05-M021	20	2004-08-21 06:28:04	19.56	HYG	TPT	V..N
05-M021	20	2004-08-21 06:38:04	19.5	HYG	TPT	V..N
05-M021	20	2004-08-21 06:48:04	19.5	HYG	TPT	V..N
05-M021	20	2004-08-21 06:58:04	19.5	HYG	TPT	V..N
05-M021	20	2004-08-21 07:08:04	19.5	HYG	TPT	V..N
05-M021	20	2004-08-21 07:18:04	19.5	HYG	TPT	V..N
05-M021	20	2004-08-21 07:28:04	19.5	HYG	TPT	V..N
05-M021	20	2004-08-21 07:38:04	19.5	HYG	TPT	V..N
05-M021	20	2004-08-21 07:48:04	19.5	HYG	TPT	V..N
05-M021	20	2004-08-21 07:58:04	19.5	HYG	TPT	V..N
05-M021	20	2004-08-21 08:08:04	19.44	HYG	TPT	V..N
05-M021	20	2004-08-21 08:18:04	19.44	HYG	TPT	V..N
05-M021	20	2004-08-21 08:28:04	19.5	HYG	TPT	V..N
05-M021	20	2004-08-21 08:38:04	19.5	HYG	TPT	V..N
05-M021	20	2004-08-21 08:48:04	19.5	HYG	TPT	V..N
05-M021	20	2004-08-21 08:58:04	19.56	HYG	TPT	V..N
05-M021	20	2004-08-21 09:08:04	19.56	HYG	TPT	V..N
05-M021	20	2004-08-21 09:18:04	19.56	HYG	TPT	V..N
05-M021	20	2004-08-21 09:28:04	19.63	HYG	TPT	V..N
05-M021	20	2004-08-21 09:38:04	19.63	HYG	TPT	V..N
05-M021	20	2004-08-21 09:48:04	19.69	HYG	TPT	V..N
05-M021	20	2004-08-21 09:58:04	19.75	HYG	TPT	V..N
05-M021	20	2004-08-21 10:08:04	19.75	HYG	TPT	V..N
05-M021	20	2004-08-21 10:18:04	19.88	HYG	TPT	V..N
05-M021	20	2004-08-21 10:28:04	20	HYG	TPT	V..N
05-M021	20	2004-08-21 10:38:04	20.19	HYG	TPT	V..N
05-M021	20	2004-08-21 10:48:04	20.31	HYG	TPT	V..N
05-M021	20	2004-08-21 10:58:04	20.44	HYG	TPT	V..N
05-M021	20	2004-08-21 11:08:04	20.56	HYG	TPT	V..N
05-M021	20	2004-08-21 11:18:04	20.56	HYG	TPT	V..N
05-M021	20	2004-08-21 11:28:04	20.5	HYG	TPT	V..N
05-M021	20	2004-08-21 11:38:04	20.5	HYG	TPT	V..N
05-M021	20	2004-08-21 11:48:04	20.56	HYG	TPT	V..N
05-M021	20	2004-08-21 11:58:04	20.81	HYG	TPT	V..N
05-M021	20	2004-08-21 12:08:04	21	HYG	TPT	V..N
05-M021	20	2004-08-21 12:18:04	21	HYG	TPT	V..N
05-M021	20	2004-08-21 12:28:04	21	HYG	TPT	V..N
05-M021	20	2004-08-21 12:38:04	21.06	HYG	TPT	V..N
05-M021	20	2004-08-21 12:48:04	21.06	HYG	TPT	V..N
05-M021	20	2004-08-21 12:58:04	21.13	HYG	TPT	V..N
05-M021	20	2004-08-21 13:08:04	21.19	HYG	TPT	V..N
05-M021	20	2004-08-21 13:18:04	21.25	HYG	TPT	V..N
05-M021	20	2004-08-21 13:28:04	21.25	HYG	TPT	V..N
05-M021	20	2004-08-21 13:38:04	21.38	HYG	TPT	V..N
05-M021	20	2004-08-21 13:48:04	21.31	HYG	TPT	V..N
05-M021	20	2004-08-21 13:58:04	21.25	HYG	TPT	V..N
05-M021	20	2004-08-21 14:08:04	21.25	HYG	TPT	V..N
05-M021	20	2004-08-21 14:18:04	21.31	HYG	TPT	V..N
05-M021	20	2004-08-21 14:28:04	21.38	HYG	TPT	V..N
05-M021	20	2004-08-21 14:38:04	21.44	HYG	TPT	V..N
05-M021	20	2004-08-21 14:48:04	21.38	HYG	TPT	V..N
05-M021	20	2004-08-21 14:58:04	21.44	HYG	TPT	V..N
05-M021	20	2004-08-21 15:08:04	21.5	HYG	TPT	V..N
05-M021	20	2004-08-21 15:18:04	21.5	HYG	TPT	V..N
05-M021	20	2004-08-21 15:28:04	21.56	HYG	TPT	V..N
05-M021	20	2004-08-21 15:38:04	21.56	HYG	TPT	V..N
05-M021	20	2004-08-21 15:48:04	21.63	HYG	TPT	V..N
05-M021	20	2004-08-21 15:58:04	21.63	HYG	TPT	V..N
05-M021	20	2004-08-21 16:08:04	21.69	HYG	TPT	V..N
05-M021	20	2004-08-21 16:18:04	21.75	HYG	TPT	V..N
05-M021	20	2004-08-21 16:28:04	21.81	HYG	TPT	V..N
05-M021	20	2004-08-21 16:38:04	21.81	HYG	TPT	V..N
05-M021	20	2004-08-21 16:48:04	21.81	HYG	TPT	V..N
05-M021	20	2004-08-21 16:58:04	21.81	HYG	TPT	V..N
05-M021	20	2004-08-21 17:08:04	21.81	HYG	TPT	V..N
05-M021	20	2004-08-21 17:18:04	21.81	HYG	TPT	V..N
05-M021	20	2004-08-21 17:28:04	21.81	HYG	TPT	V..N
05-M021	20	2004-08-21 17:38:04	21.69	HYG	TPT	V..N
05-M021	20	2004-08-21 17:48:04	21.63	HYG	TPT	V..N
05-M021	20	2004-08-21 17:58:04	21.56	HYG	TPT	V..N
05-M021	20	2004-08-21 18:08:04	21.44	HYG	TPT	V..N
05-M021	20	2004-08-21 18:18:04	21.38	HYG	TPT	V..N
05-M021	20	2004-08-21 18:28:04	21.38	HYG	TPT	V..N
05-M021	20	2004-08-21 18:38:04	21.25	HYG	TPT	V..N
05-M021	20	2004-08-21 18:48:04	21.19	HYG	TPT	V..N
05-M021	20	2004-08-21 18:58:04	21.13	HYG	TPT	V..N
05-M021	20	2004-08-21 19:08:04	21.13	HYG	TPT	V..N
05-M021	20	2004-08-21 19:18:04	21.06	HYG	TPT	V..N
05-M021	20	2004-08-21 19:28:04	21	HYG	TPT	V..N
05-M021	20	2004-08-21 19:38:04	21	HYG	TPT	V..N
05-M021	20	2004-08-21 19:48:04	20.94	HYG	TPT	V..N
05-M021	20	2004-08-21 19:58:04	20.88	HYG	TPT	V..N
05-M021	20	2004-08-21 20:08:04	20.88	HYG	TPT	V..N
05-M021	20	2004-08-21 20:18:04	20.81	HYG	TPT	V..N
05-M021	20	2004-08-21 20:28:04	20.75	HYG	TPT	V..N
05-M021	20	2004-08-21 20:38:04	20.75	HYG	TPT	V..N
05-M021	20	2004-08-21 20:48:04	20.69	HYG	TPT	V..N
05-M021	20	2004-08-21 20:58:04	20.69	HYG	TPT	V..N
05-M021	20	2004-08-21 21:08:04	20.63	HYG	TPT	V..N
05-M021	20	2004-08-21 21:18:04	20.63	HYG	TPT	V..N
05-M021	20	2004-08-21 21:28:04	20.56	HYG	TPT	V..N
05-M021	20	2004-08-21 21:38:04	20.56	HYG	TPT	V..N
05-M021	20	2004-08-21 21:48:04	20.5	HYG	TPT	V..N
05-M021	20	2004-08-21 21:58:04	20.5	HYG	TPT	V..N
05-M021	20	2004-08-21 22:08:04	20.44	HYG	TPT	V..N
05-M021	20	2004-08-21 22:18:04	20.44	HYG	TPT	V..N
05-M021	20	2004-08-21 22:28:04	20.38	HYG	TPT	V..N
05-M021	20	2004-08-21 22:38:04	20.38	HYG	TPT	V..N
05-M021	20	2004-08-21 22:48:04	20.38	HYG	TPT	V..N
05-M021	20	2004-08-21 22:58:04	20.38	HYG	TPT	V..N
05-M021	20	2004-08-21 23:08:04	20.31	HYG	TPT	V..N
05-M021	20	2004-08-21 23:18:04	20.31	HYG	TPT	V..N
05-M021	20	2004-08-21 23:28:04	20.25	HYG	TPT	V..N
05-M021	20	2004-08-21 23:38:04	20.25	HYG	TPT	V..N
05-M021	20	2004-08-21 23:48:04	20.19	HYG	TPT	V..N
05-M021	20	2004-08-21 23:58:04	20.19	HYG	TPT	V..N
05-M021	20	2004-08-22 00:08:04	20.19	HYG	TPT	V..N
05-M021	20	2004-08-22 00:18:04	20.13	HYG	TPT	V..N
05-M021	20	2004-08-22 00:28:04	20.13	HYG	TPT	V..N
05-M021	20	2004-08-22 00:38:04	20.06	HYG	TPT	V..N
05-M021	20	2004-08-22 00:48:04	20.06	HYG	TPT	V..N
05-M021	20	2004-08-22 00:58:04	20.06	HYG	TPT	V..N
05-M021	20	2004-08-22 01:08:04	20.06	HYG	TPT	V..N
05-M021	20	2004-08-22 01:18:04	20	HYG	TPT	V..N
05-M021	20	2004-08-22 01:28:04	19.94	HYG	TPT	V..N
05-M021	20	2004-08-22 01:38:04	19.94	HYG	TPT	V..N
05-M021	20	2004-08-22 01:48:04	19.94	HYG	TPT	V..N
05-M021	20	2004-08-22 01:58:04	19.94	HYG	TPT	V..N
05-M021	20	2004-08-22 02:08:04	19.88	HYG	TPT	V..N
05-M021	20	2004-08-22 02:18:04	19.88	HYG	TPT	V..N
05-M021	20	2004-08-22 02:28:04	19.88	HYG	TPT	V..N
05-M021	20	2004-08-22 02:38:04	19.88	HYG	TPT	V..N
05-M021	20	2004-08-22 02:48:04	19.88	HYG	TPT	V..N
05-M021	20	2004-08-22 02:58:04	19.81	HYG	TPT	V..N
05-M021	20	2004-08-22 03:08:04	19.81	HYG	TPT	V..N
05-M021	20	2004-08-22 03:18:04	19.81	HYG	TPT	V..N
05-M021	20	2004-08-22 03:28:04	19.81	HYG	TPT	V..N
05-M021	20	2004-08-22 03:38:04	19.75	HYG	TPT	V..N
05-M021	20	2004-08-22 03:48:04	19.75	HYG	TPT	V..N
05-M021	20	2004-08-22 03:58:04	19.75	HYG	TPT	V..N
05-M021	20	2004-08-22 04:08:04	19.69	HYG	TPT	V..N
05-M021	20	2004-08-22 04:18:04	19.69	HYG	TPT	V..N
05-M021	20	2004-08-22 04:28:04	19.69	HYG	TPT	V..N
05-M021	20	2004-08-22 04:38:04	19.69	HYG	TPT	V..N
05-M021	20	2004-08-22 04:48:04	19.69	HYG	TPT	V..N
05-M021	20	2004-08-22 04:58:04	19.69	HYG	TPT	V..N
05-M021	20	2004-08-22 05:08:04	19.63	HYG	TPT	V..N
05-M021	20	2004-08-22 05:18:04	19.63	HYG	TPT	V..N
05-M021	20	2004-08-22 05:28:04	19.63	HYG	TPT	V..N
05-M021	20	2004-08-22 05:38:04	19.63	HYG	TPT	V..N
05-M021	20	2004-08-22 05:48:04	19.63	HYG	TPT	V..N
05-M021	20	2004-08-22 05:58:04	19.63	HYG	TPT	V..N
05-M021	20	2004-08-22 06:08:04	19.56	HYG	TPT	V..N
05-M021	20	2004-08-22 06:18:04	19.56	HYG	TPT	V..N
05-M021	20	2004-08-22 06:28:04	19.56	HYG	TPT	V..N
05-M021	20	2004-08-22 06:38:04	19.56	HYG	TPT	V..N
05-M021	20	2004-08-22 06:48:04	19.56	HYG	TPT	V..N
05-M021	20	2004-08-22 06:58:04	19.56	HYG	TPT	V..N
05-M021	20	2004-08-22 07:08:04	19.56	HYG	TPT	V..N
05-M021	20	2004-08-22 07:18:04	19.5	HYG	TPT	V..N
05-M021	20	2004-08-22 07:28:04	19.5	HYG	TPT	V..N
05-M021	20	2004-08-22 07:38:04	19.5	HYG	TPT	V..N
05-M021	20	2004-08-22 07:48:04	19.5	HYG	TPT	V..N
05-M021	20	2004-08-22 07:58:04	19.5	HYG	TPT	V..N
05-M021	20	2004-08-22 08:08:04	19.5	HYG	TPT	V..N
05-M021	20	2004-08-22 08:18:04	19.56	HYG	TPT	V..N
05-M021	20	2004-08-22 08:28:04	19.56	HYG	TPT	V..N
05-M021	20	2004-08-22 08:38:04	19.63	HYG	TPT	V..N
05-M021	20	2004-08-22 08:48:04	19.63	HYG	TPT	V..N
05-M021	20	2004-08-22 08:58:04	19.63	HYG	TPT	V..N
05-M021	20	2004-08-22 09:08:04	19.63	HYG	TPT	V..N
05-M021	20	2004-08-22 09:18:04	19.69	HYG	TPT	V..N
05-M021	20	2004-08-22 09:28:04	19.69	HYG	TPT	V..N
05-M021	20	2004-08-22 09:38:04	19.75	HYG	TPT	V..N
05-M021	20	2004-08-22 09:48:04	19.75	HYG	TPT	V..N
05-M021	20	2004-08-22 09:58:04	19.75	HYG	TPT	V..N
05-M021	20	2004-08-22 10:08:04	19.81	HYG	TPT	V..N
05-M021	20	2004-08-22 10:18:04	20.13	HYG	TPT	V..N
05-M021	20	2004-08-22 10:28:04	20.31	HYG	TPT	V..N
05-M021	20	2004-08-22 10:38:04	20.5	HYG	TPT	V..N
05-M021	20	2004-08-22 10:48:04	20.81	HYG	TPT	V..N
05-M021	20	2004-08-22 10:58:04	20.94	HYG	TPT	V..N
05-M021	20	2004-08-22 11:08:04	21.06	HYG	TPT	V..N
05-M021	20	2004-08-22 11:18:04	21.25	HYG	TPT	V..N
05-M021	20	2004-08-22 11:28:04	21.38	HYG	TPT	V..N
05-M021	20	2004-08-22 11:38:04	21.38	HYG	TPT	V..N
05-M021	20	2004-08-22 11:48:04	21.25	HYG	TPT	V..N
05-M021	20	2004-08-22 11:58:04	21.25	HYG	TPT	V..N
05-M021	20	2004-08-22 12:08:04	21.19	HYG	TPT	V..N
05-M021	20	2004-08-22 12:18:04	21.13	HYG	TPT	V..N
05-M021	20	2004-08-22 12:28:04	21	HYG	TPT	V..N
05-M021	20	2004-08-22 12:38:04	21.13	HYG	TPT	V..N
05-M021	20	2004-08-22 12:48:04	21.13	HYG	TPT	V..N
05-M021	20	2004-08-22 12:58:04	21.19	HYG	TPT	V..N
05-M021	20	2004-08-22 13:08:04	21.25	HYG	TPT	V..N
05-M021	20	2004-08-22 13:18:04	21.38	HYG	TPT	V..N
05-M021	20	2004-08-22 13:28:04	21.25	HYG	TPT	V..N
05-M021	20	2004-08-22 13:38:04	21.25	HYG	TPT	V..N
05-M021	20	2004-08-22 13:48:04	21.19	HYG	TPT	V..N
05-M021	20	2004-08-22 13:58:04	21.19	HYG	TPT	V..N
05-M021	20	2004-08-22 14:08:04	21.13	HYG	TPT	V..N
05-M021	20	2004-08-22 14:18:04	21.13	HYG	TPT	V..N
05-M021	20	2004-08-22 14:28:04	21.13	HYG	TPT	V..N
05-M021	20	2004-08-22 14:38:04	21.13	HYG	TPT	V..N
05-M021	20	2004-08-22 14:48:04	21.06	HYG	TPT	V..N
05-M021	20	2004-08-22 14:58:04	21	HYG	TPT	V..N
05-M021	20	2004-08-22 15:08:04	20.94	HYG	TPT	V..N
05-M021	20	2004-08-22 15:18:04	20.94	HYG	TPT	V..N
05-M021	20	2004-08-22 15:28:04	20.94	HYG	TPT	V..N
05-M021	20	2004-08-22 15:38:04	20.88	HYG	TPT	V..N
05-M021	20	2004-08-22 15:48:04	20.94	HYG	TPT	V..N
05-M021	20	2004-08-22 15:58:04	20.88	HYG	TPT	V..N
05-M021	20	2004-08-22 16:08:04	20.88	HYG	TPT	V..N
05-M021	20	2004-08-22 16:18:04	20.94	HYG	TPT	V..N
05-M021	20	2004-08-22 16:28:04	21	HYG	TPT	V..N
05-M021	20	2004-08-22 16:38:04	21	HYG	TPT	V..N
05-M021	20	2004-08-22 16:48:04	21.06	HYG	TPT	V..N
05-M021	20	2004-08-22 16:58:04	21.06	HYG	TPT	V..N
05-M021	20	2004-08-22 17:08:04	21.13	HYG	TPT	V..N
05-M021	20	2004-08-22 17:18:04	21.13	HYG	TPT	V..N
05-M021	20	2004-08-22 17:28:04	21.13	HYG	TPT	V..N
05-M021	20	2004-08-22 17:38:04	21.13	HYG	TPT	V..N
05-M021	20	2004-08-22 17:48:04	21.06	HYG	TPT	V..N
05-M021	20	2004-08-22 17:58:04	21.13	HYG	TPT	V..N
05-M021	20	2004-08-22 18:08:04	21.06	HYG	TPT	V..N
05-M021	20	2004-08-22 18:18:04	21.13	HYG	TPT	V..N
05-M021	20	2004-08-22 18:28:04	21.13	HYG	TPT	V..N
05-M021	20	2004-08-22 18:38:04	21.06	HYG	TPT	V..N
05-M021	20	2004-08-22 18:48:04	21.06	HYG	TPT	V..N
05-M021	20	2004-08-22 18:58:04	21.06	HYG	TPT	V..N
05-M021	20	2004-08-22 19:08:04	21.13	HYG	TPT	V..N
05-M021	20	2004-08-22 19:18:04	21.13	HYG	TPT	V..N
05-M021	20	2004-08-22 19:28:04	21.13	HYG	TPT	V..N
05-M021	20	2004-08-22 19:38:04	21.13	HYG	TPT	V..N
05-M021	20	2004-08-22 19:48:04	21.13	HYG	TPT	V..N
05-M021	20	2004-08-22 19:58:04	21.13	HYG	TPT	V..N
05-M021	20	2004-08-22 20:08:04	21.13	HYG	TPT	V..N
05-M021	20	2004-08-22 20:18:04	21.19	HYG	TPT	V..N
05-M021	20	2004-08-22 20:28:04	21.19	HYG	TPT	V..N
05-M021	20	2004-08-22 20:38:04	21.13	HYG	TPT	V..N
05-M021	20	2004-08-22 20:48:04	21.06	HYG	TPT	V..N
05-M021	20	2004-08-22 20:58:04	20.94	HYG	TPT	V..N
05-M021	20	2004-08-22 21:08:04	20.88	HYG	TPT	V..N
05-M021	20	2004-08-22 21:18:04	21	HYG	TPT	V..N
05-M021	20	2004-08-22 21:28:04	21	HYG	TPT	V..N
05-M021	20	2004-08-22 21:38:04	21	HYG	TPT	V..N
05-M021	20	2004-08-22 21:48:04	21	HYG	TPT	V..N
05-M021	20	2004-08-22 21:58:04	20.94	HYG	TPT	V..N
05-M021	20	2004-08-22 22:08:04	21	HYG	TPT	V..N
05-M021	20	2004-08-22 22:18:04	21.13	HYG	TPT	V..N
05-M021	20	2004-08-22 22:28:04	21.13	HYG	TPT	V..N
05-M021	20	2004-08-22 22:38:04	21.19	HYG	TPT	V..N
05-M021	20	2004-08-22 22:48:04	21.13	HYG	TPT	V..N
05-M021	20	2004-08-22 22:58:04	21.06	HYG	TPT	V..N
05-M021	20	2004-08-22 23:08:04	20.94	HYG	TPT	V..N
05-M021	20	2004-08-22 23:18:04	20.94	HYG	TPT	V..N
05-M021	20	2004-08-22 23:28:04	20.94	HYG	TPT	V..N
05-M021	20	2004-08-22 23:38:04	20.88	HYG	TPT	V..N
05-M021	20	2004-08-22 23:48:04	20.88	HYG	TPT	V..N
05-M021	20	2004-08-22 23:58:04	20.88	HYG	TPT	V..N
05-M021	20	2004-08-23 00:08:04	20.88	HYG	TPT	V..N
05-M021	20	2004-08-23 00:18:04	20.88	HYG	TPT	V..N
05-M021	20	2004-08-23 00:28:04	20.88	HYG	TPT	V..N
05-M021	20	2004-08-23 00:38:04	20.81	HYG	TPT	V..N
05-M021	20	2004-08-23 00:48:04	20.81	HYG	TPT	V..N
05-M021	20	2004-08-23 00:58:04	20.75	HYG	TPT	V..N
05-M021	20	2004-08-23 01:08:04	20.75	HYG	TPT	V..N
05-M021	20	2004-08-23 01:18:04	20.69	HYG	TPT	V..N
05-M021	20	2004-08-23 01:28:04	20.69	HYG	TPT	V..N
05-M021	20	2004-08-23 01:38:04	20.69	HYG	TPT	V..N
05-M021	20	2004-08-23 01:48:04	20.63	HYG	TPT	V..N
05-M021	20	2004-08-23 01:58:04	20.56	HYG	TPT	V..N
05-M021	20	2004-08-23 02:08:04	20.56	HYG	TPT	V..N
05-M021	20	2004-08-23 02:18:04	20.5	HYG	TPT	V..N
05-M021	20	2004-08-23 02:28:04	20.5	HYG	TPT	V..N
05-M021	20	2004-08-23 02:38:04	20.44	HYG	TPT	V..N
05-M021	20	2004-08-23 02:48:04	20.44	HYG	TPT	V..N
05-M021	20	2004-08-23 02:58:04	20.44	HYG	TPT	V..N
05-M021	20	2004-08-23 03:08:04	20.38	HYG	TPT	V..N
05-M021	20	2004-08-23 03:18:04	20.38	HYG	TPT	V..N
05-M021	20	2004-08-23 03:28:04	20.31	HYG	TPT	V..N
05-M021	20	2004-08-23 03:38:04	20.31	HYG	TPT	V..N
05-M021	20	2004-08-23 03:48:04	20.31	HYG	TPT	V..N
05-M021	20	2004-08-23 03:58:04	20.25	HYG	TPT	V..N
05-M021	20	2004-08-23 04:08:04	20.25	HYG	TPT	V..N
05-M021	20	2004-08-23 04:18:04	20.25	HYG	TPT	V..N
05-M021	20	2004-08-23 04:28:04	20.19	HYG	TPT	V..N
05-M021	20	2004-08-23 04:38:04	20.19	HYG	TPT	V..N
05-M021	20	2004-08-23 04:48:04	20.19	HYG	TPT	V..N
05-M021	20	2004-08-23 04:58:04	20.19	HYG	TPT	V..N
05-M021	20	2004-08-23 05:08:04	20.13	HYG	TPT	V..N
05-M021	20	2004-08-23 05:18:04	20.13	HYG	TPT	V..N
05-M021	20	2004-08-23 05:28:04	20.13	HYG	TPT	V..N
05-M021	20	2004-08-23 05:38:04	20.06	HYG	TPT	V..N
05-M021	20	2004-08-23 05:48:04	20.06	HYG	TPT	V..N
05-M021	20	2004-08-23 05:58:04	20.06	HYG	TPT	V..N
05-M021	20	2004-08-23 06:08:04	20.06	HYG	TPT	V..N
05-M021	20	2004-08-23 06:18:04	20.06	HYG	TPT	V..N
05-M021	20	2004-08-23 06:28:04	20.06	HYG	TPT	V..N
05-M021	20	2004-08-23 06:38:04	20.06	HYG	TPT	V..N
05-M021	20	2004-08-23 06:48:04	20.06	HYG	TPT	V..N
05-M021	20	2004-08-23 06:58:04	20	HYG	TPT	V..N
05-M021	20	2004-08-23 07:08:04	20	HYG	TPT	V..N
05-M021	20	2004-08-23 07:18:04	20	HYG	TPT	V..N
05-M021	20	2004-08-23 07:28:04	19.94	HYG	TPT	V..N
05-M021	20	2004-08-23 07:38:04	19.94	HYG	TPT	V..N
05-M021	20	2004-08-23 07:48:04	19.94	HYG	TPT	V..N
05-M021	20	2004-08-23 07:58:04	19.94	HYG	TPT	V..N
05-M021	20	2004-08-23 08:08:04	19.94	HYG	TPT	V..N
05-M021	20	2004-08-23 08:18:04	19.94	HYG	TPT	V..N
05-M021	20	2004-08-23 08:28:04	19.94	HYG	TPT	V..N
05-M021	20	2004-08-23 08:38:04	19.94	HYG	TPT	V..N
05-M021	20	2004-08-23 08:48:04	20	HYG	TPT	V..N
05-M021	20	2004-08-23 08:58:04	19.94	HYG	TPT	V..N
05-M021	20	2004-08-23 09:08:04	20	HYG	TPT	V..N
05-M021	20	2004-08-23 09:18:04	20	HYG	TPT	V..N
05-M021	20	2004-08-23 09:28:04	20.06	HYG	TPT	V..N
05-M021	20	2004-08-23 09:38:04	20.06	HYG	TPT	V..N
05-M021	20	2004-08-23 09:48:04	20.13	HYG	TPT	V..N
05-M021	20	2004-08-23 09:58:04	20.31	HYG	TPT	V..N
05-M021	20	2004-08-23 10:08:04	20.44	HYG	TPT	V..N
05-M021	20	2004-08-23 10:18:04	20.56	HYG	TPT	V..N
05-M021	20	2004-08-23 10:28:04	20.81	HYG	TPT	V..N
05-M021	20	2004-08-23 10:38:04	21	HYG	TPT	V..N
05-M021	20	2004-08-23 10:48:04	21.13	HYG	TPT	V..N
05-M021	20	2004-08-23 10:58:04	21.38	HYG	TPT	V..N
05-M021	20	2004-08-23 11:08:04	21.44	HYG	TPT	V..N
05-M021	20	2004-08-23 11:18:04	21.5	HYG	TPT	V..N
05-M021	20	2004-08-23 11:28:04	21.56	HYG	TPT	V..N
05-M021	20	2004-08-23 11:38:04	21.56	HYG	TPT	V..N
05-M021	20	2004-08-23 11:48:04	21.69	HYG	TPT	V..N
05-M021	20	2004-08-23 11:58:04	21.81	HYG	TPT	V..N
05-M021	20	2004-08-23 12:08:04	21.94	HYG	TPT	V..N
05-M021	20	2004-08-23 12:18:04	22	HYG	TPT	V..N
05-M021	20	2004-08-23 12:28:04	22.06	HYG	TPT	V..N
05-M021	20	2004-08-23 12:38:04	22.13	HYG	TPT	V..N
05-M021	20	2004-08-23 12:48:04	22.19	HYG	TPT	V..N
05-M021	20	2004-08-23 12:58:04	22.19	HYG	TPT	V..N
05-M021	20	2004-08-23 13:08:04	22.25	HYG	TPT	V..N
05-M021	20	2004-08-23 13:18:04	22.31	HYG	TPT	V..N
05-M021	20	2004-08-23 13:28:04	22.38	HYG	TPT	V..N
05-M021	20	2004-08-23 13:38:04	22.44	HYG	TPT	V..N
05-M021	20	2004-08-23 13:48:04	22.5	HYG	TPT	V..N
05-M021	20	2004-08-23 13:58:04	22.5	HYG	TPT	V..N
05-M021	20	2004-08-23 14:08:04	22.5	HYG	TPT	V..N
05-M021	20	2004-08-23 14:18:04	22.44	HYG	TPT	V..N
05-M021	20	2004-08-23 14:28:04	22.44	HYG	TPT	V..N
05-M021	20	2004-08-23 14:38:04	22.44	HYG	TPT	V..N
05-M021	20	2004-08-23 14:48:04	22.44	HYG	TPT	V..N
05-M021	20	2004-08-23 14:58:04	22.44	HYG	TPT	V..N
05-M021	20	2004-08-23 15:08:04	22.44	HYG	TPT	V..N
05-M021	20	2004-08-23 15:18:04	22.44	HYG	TPT	V..N
05-M021	20	2004-08-23 15:28:04	22.38	HYG	TPT	V..N
05-M021	20	2004-08-23 15:38:04	22.38	HYG	TPT	V..N
05-M021	20	2004-08-23 15:48:04	22.31	HYG	TPT	V..N
05-M021	20	2004-08-23 15:58:04	22.25	HYG	TPT	V..N
05-M021	20	2004-08-23 16:08:04	22.25	HYG	TPT	V..N
05-M021	20	2004-08-23 16:18:04	22.25	HYG	TPT	V..N
05-M021	20	2004-08-23 16:28:04	22.25	HYG	TPT	V..N
05-M021	20	2004-08-23 16:38:04	22.19	HYG	TPT	V..N
05-M021	20	2004-08-23 16:48:04	22.19	HYG	TPT	V..N
05-M021	20	2004-08-23 16:58:04	22.19	HYG	TPT	V..N
05-M021	20	2004-08-23 17:08:04	22.13	HYG	TPT	V..N
05-M021	20	2004-08-23 17:18:04	22.13	HYG	TPT	V..N
05-M021	20	2004-08-23 17:28:04	22	HYG	TPT	V..N
05-M021	20	2004-08-23 17:38:04	22.06	HYG	TPT	V..N
05-M021	20	2004-08-23 17:48:04	22	HYG	TPT	V..N
05-M021	20	2004-08-23 17:58:04	22	HYG	TPT	V..N
05-M021	20	2004-08-23 18:08:04	22	HYG	TPT	V..N
05-M021	20	2004-08-23 18:18:04	22	HYG	TPT	V..N
05-M021	20	2004-08-23 18:28:04	22	HYG	TPT	V..N
05-M021	20	2004-08-23 18:38:04	22	HYG	TPT	V..N
05-M021	20	2004-08-23 18:48:04	22	HYG	TPT	V..N
05-M021	20	2004-08-23 18:58:04	22	HYG	TPT	V..N
05-M021	20	2004-08-23 19:08:04	22	HYG	TPT	V..N
05-M021	20	2004-08-23 19:18:04	22	HYG	TPT	V..N
05-M021	20	2004-08-23 19:28:04	22	HYG	TPT	V..N
05-M021	20	2004-08-23 19:38:04	21.94	HYG	TPT	V..N
05-M021	20	2004-08-23 19:48:04	21.94	HYG	TPT	V..N
05-M021	20	2004-08-23 19:58:04	21.88	HYG	TPT	V..N
05-M021	20	2004-08-23 20:08:04	21.88	HYG	TPT	V..N
05-M021	20	2004-08-23 20:18:04	21.81	HYG	TPT	V..N
05-M021	20	2004-08-23 20:28:04	21.81	HYG	TPT	V..N
05-M021	20	2004-08-23 20:38:04	21.81	HYG	TPT	V..N
05-M021	20	2004-08-23 20:48:04	21.81	HYG	TPT	V..N
05-M021	20	2004-08-23 20:58:04	21.81	HYG	TPT	V..N
05-M021	20	2004-08-23 21:08:04	21.81	HYG	TPT	V..N
05-M021	20	2004-08-23 21:18:04	21.75	HYG	TPT	V..N
05-M021	20	2004-08-23 21:28:04	21.75	HYG	TPT	V..N
05-M021	20	2004-08-23 21:38:04	21.75	HYG	TPT	V..N
05-M021	20	2004-08-23 21:48:04	21.81	HYG	TPT	V..N
05-M021	20	2004-08-23 21:58:04	21.88	HYG	TPT	V..N
05-M021	20	2004-08-23 22:08:04	21.94	HYG	TPT	V..N
05-M021	20	2004-08-23 22:18:04	21.94	HYG	TPT	V..N
05-M021	20	2004-08-23 22:28:04	21.94	HYG	TPT	V..N
05-M021	20	2004-08-23 22:38:04	21.94	HYG	TPT	V..N
05-M021	20	2004-08-23 22:48:04	21.94	HYG	TPT	V..N
05-M021	20	2004-08-23 22:58:04	22	HYG	TPT	V..N
05-M021	20	2004-08-23 23:08:04	22.06	HYG	TPT	V..N
05-M021	20	2004-08-23 23:18:04	22.06	HYG	TPT	V..N
05-M021	20	2004-08-23 23:28:04	22.06	HYG	TPT	V..N
05-M021	20	2004-08-23 23:38:04	22	HYG	TPT	V..N
05-M021	20	2004-08-23 23:48:04	22	HYG	TPT	V..N
05-M021	20	2004-08-23 23:58:04	22	HYG	TPT	V..N
05-M021	20	2004-08-24 00:08:04	21.94	HYG	TPT	V..N
05-M021	20	2004-08-24 00:18:04	21.94	HYG	TPT	V..N
05-M021	20	2004-08-24 00:28:04	21.94	HYG	TPT	V..N
05-M021	20	2004-08-24 00:38:04	21.88	HYG	TPT	V..N
05-M021	20	2004-08-24 00:48:04	21.81	HYG	TPT	V..N
05-M021	20	2004-08-24 00:58:04	21.75	HYG	TPT	V..N
05-M021	20	2004-08-24 01:08:04	21.75	HYG	TPT	V..N
05-M021	20	2004-08-24 01:18:04	21.69	HYG	TPT	V..N
05-M021	20	2004-08-24 01:28:04	21.63	HYG	TPT	V..N
05-M021	20	2004-08-24 01:38:04	21.56	HYG	TPT	V..N
05-M021	20	2004-08-24 01:48:04	21.56	HYG	TPT	V..N
05-M021	20	2004-08-24 01:58:04	21.5	HYG	TPT	V..N
05-M021	20	2004-08-24 02:08:04	21.5	HYG	TPT	V..N
05-M021	20	2004-08-24 02:18:04	21.44	HYG	TPT	V..N
05-M021	20	2004-08-24 02:28:04	21.44	HYG	TPT	V..N
05-M021	20	2004-08-24 02:38:04	21.38	HYG	TPT	V..N
05-M021	20	2004-08-24 02:48:04	21.31	HYG	TPT	V..N
05-M021	20	2004-08-24 02:58:04	21.31	HYG	TPT	V..N
05-M021	20	2004-08-24 03:08:04	21.31	HYG	TPT	V..N
05-M021	20	2004-08-24 03:18:04	21.25	HYG	TPT	V..N
05-M021	20	2004-08-24 03:28:04	21.25	HYG	TPT	V..N
05-M021	20	2004-08-24 03:38:04	21.25	HYG	TPT	V..N
05-M021	20	2004-08-24 03:48:04	21.25	HYG	TPT	V..N
05-M021	20	2004-08-24 03:58:04	21.19	HYG	TPT	V..N
05-M021	20	2004-08-24 04:08:04	21.19	HYG	TPT	V..N
05-M021	20	2004-08-24 04:18:04	21.19	HYG	TPT	V..N
05-M021	20	2004-08-24 04:28:04	21.13	HYG	TPT	V..N
05-M021	20	2004-08-24 04:38:04	21.13	HYG	TPT	V..N
05-M021	20	2004-08-24 04:48:04	21.06	HYG	TPT	V..N
05-M021	20	2004-08-24 04:58:04	21.06	HYG	TPT	V..N
05-M021	20	2004-08-24 05:08:04	21.06	HYG	TPT	V..N
05-M021	20	2004-08-24 05:18:04	21	HYG	TPT	V..N
05-M021	20	2004-08-24 05:28:04	21.06	HYG	TPT	V..N
05-M021	20	2004-08-24 05:38:04	21	HYG	TPT	V..N
05-M021	20	2004-08-24 05:48:04	21	HYG	TPT	V..N
05-M021	20	2004-08-24 05:58:04	21	HYG	TPT	V..N
05-M021	20	2004-08-24 06:08:04	20.94	HYG	TPT	V..N
05-M021	20	2004-08-24 06:18:04	20.94	HYG	TPT	V..N
05-M021	20	2004-08-24 06:28:04	20.94	HYG	TPT	V..N
05-M021	20	2004-08-24 06:38:04	20.88	HYG	TPT	V..N
05-M021	20	2004-08-24 06:48:04	20.88	HYG	TPT	V..N
05-M021	20	2004-08-24 06:58:04	20.88	HYG	TPT	V..N
05-M021	20	2004-08-24 07:08:04	20.88	HYG	TPT	V..N
05-M021	20	2004-08-24 07:18:04	20.88	HYG	TPT	V..N
05-M021	20	2004-08-24 07:28:04	20.81	HYG	TPT	V..N
05-M021	20	2004-08-24 07:38:04	20.81	HYG	TPT	V..N
05-M021	20	2004-08-24 07:48:04	20.81	HYG	TPT	V..N
05-M021	20	2004-08-24 07:58:04	20.88	HYG	TPT	V..N
05-M021	20	2004-08-24 08:08:04	20.81	HYG	TPT	V..N
05-M021	20	2004-08-24 08:18:04	20.81	HYG	TPT	V..N
05-M021	20	2004-08-24 08:28:04	20.81	HYG	TPT	V..N
05-M021	20	2004-08-24 08:38:04	20.81	HYG	TPT	V..N
05-M021	20	2004-08-24 08:48:04	20.81	HYG	TPT	V..N
05-M021	20	2004-08-24 08:58:04	20.88	HYG	TPT	V..N
05-M021	20	2004-08-24 09:08:04	20.88	HYG	TPT	V..N
05-M021	20	2004-08-24 09:18:04	20.94	HYG	TPT	V..N
05-M021	20	2004-08-24 09:28:04	21.13	HYG	TPT	V..N
05-M021	20	2004-08-24 09:38:04	21.19	HYG	TPT	V..N
05-M021	20	2004-08-24 09:48:04	21.38	HYG	TPT	V..N
05-M021	20	2004-08-24 09:58:04	21.5	HYG	TPT	V..N
05-M021	20	2004-08-24 10:08:04	21.69	HYG	TPT	V..N
05-M021	20	2004-08-24 10:18:04	21.81	HYG	TPT	V..N
05-M021	20	2004-08-24 10:28:04	21.75	HYG	TPT	V..N
05-M021	20	2004-08-24 10:38:04	21.69	HYG	TPT	V..N
05-M021	20	2004-08-24 10:48:04	21.63	HYG	TPT	V..N
05-M021	20	2004-08-24 10:58:04	21.56	HYG	TPT	V..N
05-M021	20	2004-08-24 11:08:04	21.44	HYG	TPT	V..N
05-M021	20	2004-08-24 11:18:04	21.44	HYG	TPT	V..N
05-M021	20	2004-08-24 11:28:04	21.38	HYG	TPT	V..N
05-M021	20	2004-08-24 11:38:04	21.31	HYG	TPT	V..N
05-M021	20	2004-08-24 11:48:04	21.31	HYG	TPT	V..N
05-M021	20	2004-08-24 11:58:04	21.44	HYG	TPT	V..N
05-M021	20	2004-08-24 12:08:04	21.5	HYG	TPT	V..N
05-M021	20	2004-08-24 12:18:04	21.69	HYG	TPT	V..N
05-M021	20	2004-08-24 12:28:04	21.94	HYG	TPT	V..N
05-M021	20	2004-08-24 12:38:04	22.06	HYG	TPT	V..N
05-M021	20	2004-08-24 12:48:04	22.06	HYG	TPT	V..N
05-M021	20	2004-08-24 12:58:04	22.31	HYG	TPT	V..N
05-M021	20	2004-08-24 13:08:04	22.44	HYG	TPT	V..N
05-M021	20	2004-08-24 13:18:04	22.5	HYG	TPT	V..N
05-M021	20	2004-08-24 13:28:04	22.63	HYG	TPT	V..N
05-M021	20	2004-08-24 13:38:04	22.69	HYG	TPT	V..N
05-M021	20	2004-08-24 13:48:04	22.75	HYG	TPT	V..N
05-M021	20	2004-08-24 13:58:04	22.69	HYG	TPT	V..N
05-M021	20	2004-08-24 14:08:04	22.75	HYG	TPT	V..N
05-M021	20	2004-08-24 14:18:04	22.63	HYG	TPT	V..N
05-M021	20	2004-08-24 14:28:04	22.63	HYG	TPT	V..N
05-M021	20	2004-08-24 14:38:04	22.63	HYG	TPT	V..N
05-M021	20	2004-08-24 14:48:04	22.63	HYG	TPT	V..N
05-M021	20	2004-08-24 14:58:04	22.63	HYG	TPT	V..N
05-M021	20	2004-08-24 15:08:04	22.63	HYG	TPT	V..N
05-M021	20	2004-08-24 15:18:04	22.63	HYG	TPT	V..N
05-M021	20	2004-08-24 15:28:04	22.56	HYG	TPT	V..N
05-M021	20	2004-08-24 15:38:04	22.44	HYG	TPT	V..N
05-M021	20	2004-08-24 15:48:04	22.44	HYG	TPT	V..N
05-M021	20	2004-08-24 15:58:04	22.38	HYG	TPT	V..N
05-M021	20	2004-08-24 16:08:04	22.31	HYG	TPT	V..N
05-M021	20	2004-08-24 16:18:04	22.25	HYG	TPT	V..N
05-M021	20	2004-08-24 16:28:04	22.19	HYG	TPT	V..N
05-M021	20	2004-08-24 16:38:04	22.13	HYG	TPT	V..N
05-M021	20	2004-08-24 16:48:04	22.06	HYG	TPT	V..N
05-M021	20	2004-08-24 16:58:04	22.06	HYG	TPT	V..N
05-M021	20	2004-08-24 17:08:04	22	HYG	TPT	V..N
05-M021	20	2004-08-24 17:18:04	22	HYG	TPT	V..N
05-M021	20	2004-08-24 17:28:04	21.94	HYG	TPT	V..N
05-M021	20	2004-08-24 17:38:04	21.94	HYG	TPT	V..N
05-M021	20	2004-08-24 17:48:04	21.81	HYG	TPT	V..N
05-M021	20	2004-08-24 17:58:04	21.81	HYG	TPT	V..N
05-M021	20	2004-08-24 18:08:04	21.75	HYG	TPT	V..N
05-M021	20	2004-08-24 18:18:04	21.69	HYG	TPT	V..N
05-M021	20	2004-08-24 18:28:04	21.69	HYG	TPT	V..N
05-M021	20	2004-08-24 18:38:04	21.69	HYG	TPT	V..N
05-M021	20	2004-08-24 18:48:04	21.69	HYG	TPT	V..N
05-M021	20	2004-08-24 18:58:04	21.81	HYG	TPT	V..N
05-M021	20	2004-08-24 19:08:04	21.81	HYG	TPT	V..N
05-M021	20	2004-08-24 19:18:04	21.75	HYG	TPT	V..N
05-M021	20	2004-08-24 19:28:04	21.69	HYG	TPT	V..N
05-M021	20	2004-08-24 19:38:04	21.69	HYG	TPT	V..N
05-M021	20	2004-08-24 19:48:04	21.69	HYG	TPT	V..N
05-M021	20	2004-08-24 19:58:04	21.69	HYG	TPT	V..N
05-M021	20	2004-08-24 20:08:04	21.75	HYG	TPT	V..N
05-M021	20	2004-08-24 20:18:04	21.75	HYG	TPT	V..N
05-M021	20	2004-08-24 20:28:04	21.69	HYG	TPT	V..N
05-M021	20	2004-08-24 20:38:04	21.69	HYG	TPT	V..N
05-M021	20	2004-08-24 20:48:04	21.69	HYG	TPT	V..N
05-M021	20	2004-08-24 20:58:04	21.75	HYG	TPT	V..N
05-M021	20	2004-08-24 21:08:04	21.81	HYG	TPT	V..N
05-M021	20	2004-08-24 21:18:04	21.81	HYG	TPT	V..N
05-M021	20	2004-08-24 21:28:04	21.81	HYG	TPT	V..N
05-M021	20	2004-08-24 21:38:04	21.81	HYG	TPT	V..N
05-M021	20	2004-08-24 21:48:04	21.81	HYG	TPT	V..N
05-M021	20	2004-08-24 21:58:04	21.81	HYG	TPT	V..N
05-M021	20	2004-08-24 22:08:04	21.81	HYG	TPT	V..N
05-M021	20	2004-08-24 22:18:04	21.81	HYG	TPT	V..N
05-M021	20	2004-08-24 22:28:04	21.81	HYG	TPT	V..N
05-M021	20	2004-08-24 22:38:04	21.81	HYG	TPT	V..N
05-M021	20	2004-08-24 22:48:04	21.81	HYG	TPT	V..N
05-M021	20	2004-08-24 22:58:04	21.81	HYG	TPT	V..N
05-M021	20	2004-08-24 23:08:04	21.81	HYG	TPT	V..N
05-M021	20	2004-08-24 23:18:04	21.81	HYG	TPT	V..N
05-M021	20	2004-08-24 23:28:04	21.75	HYG	TPT	V..N
05-M021	20	2004-08-24 23:38:04	21.75	HYG	TPT	V..N
05-M021	20	2004-08-24 23:48:04	21.75	HYG	TPT	V..N
05-M021	20	2004-08-24 23:58:04	21.75	HYG	TPT	V..N
05-M021	20	2004-08-25 00:08:04	21.63	HYG	TPT	V..N
05-M021	20	2004-08-25 00:18:04	21.56	HYG	TPT	V..N
05-M021	20	2004-08-25 00:28:04	21.5	HYG	TPT	V..N
05-M021	20	2004-08-25 00:38:04	21.44	HYG	TPT	V..N
05-M021	20	2004-08-25 00:48:04	21.44	HYG	TPT	V..N
05-M021	20	2004-08-25 00:58:04	21.38	HYG	TPT	V..N
05-M021	20	2004-08-25 01:08:04	21.31	HYG	TPT	V..N
05-M021	20	2004-08-25 01:18:04	21.25	HYG	TPT	V..N
05-M021	20	2004-08-25 01:28:04	21.25	HYG	TPT	V..N
05-M021	20	2004-08-25 01:38:04	21.19	HYG	TPT	V..N
05-M021	20	2004-08-25 01:48:04	21.13	HYG	TPT	V..N
05-M021	20	2004-08-25 01:58:04	21.13	HYG	TPT	V..N
05-M021	20	2004-08-25 02:08:04	21.06	HYG	TPT	V..N
05-M021	20	2004-08-25 02:18:04	21.06	HYG	TPT	V..N
05-M021	20	2004-08-25 02:28:04	21.06	HYG	TPT	V..N
05-M021	20	2004-08-25 02:38:04	21.06	HYG	TPT	V..N
05-M021	20	2004-08-25 02:48:04	21	HYG	TPT	V..N
05-M021	20	2004-08-25 02:58:04	20.94	HYG	TPT	V..N
05-M021	20	2004-08-25 03:08:04	20.88	HYG	TPT	V..N
05-M021	20	2004-08-25 03:18:04	20.88	HYG	TPT	V..N
05-M021	20	2004-08-25 03:28:04	20.88	HYG	TPT	V..N
05-M021	20	2004-08-25 03:38:04	20.88	HYG	TPT	V..N
05-M021	20	2004-08-25 03:48:04	20.81	HYG	TPT	V..N
05-M021	20	2004-08-25 03:58:04	20.75	HYG	TPT	V..N
05-M021	20	2004-08-25 04:08:04	20.75	HYG	TPT	V..N
05-M021	20	2004-08-25 04:18:04	20.75	HYG	TPT	V..N
05-M021	20	2004-08-25 04:28:04	20.75	HYG	TPT	V..N
05-M021	20	2004-08-25 04:38:04	20.69	HYG	TPT	V..N
05-M021	20	2004-08-25 04:48:04	20.63	HYG	TPT	V..N
05-M021	20	2004-08-25 04:58:04	20.63	HYG	TPT	V..N
05-M021	20	2004-08-25 05:08:04	20.56	HYG	TPT	V..N
05-M021	20	2004-08-25 05:18:04	20.56	HYG	TPT	V..N
05-M021	20	2004-08-25 05:28:04	20.56	HYG	TPT	V..N
05-M021	20	2004-08-25 05:38:04	20.5	HYG	TPT	V..N
05-M021	20	2004-08-25 05:48:04	20.56	HYG	TPT	V..N
05-M021	20	2004-08-25 05:58:04	20.5	HYG	TPT	V..N
05-M021	20	2004-08-25 06:08:04	20.44	HYG	TPT	V..N
05-M021	20	2004-08-25 06:18:04	20.44	HYG	TPT	V..N
05-M021	20	2004-08-25 06:28:04	20.38	HYG	TPT	V..N
05-M021	20	2004-08-25 06:38:04	20.38	HYG	TPT	V..N
05-M021	20	2004-08-25 06:48:04	20.31	HYG	TPT	V..N
05-M021	20	2004-08-25 06:58:04	20.31	HYG	TPT	V..N
05-M021	20	2004-08-25 07:08:04	20.31	HYG	TPT	V..N
05-M021	20	2004-08-25 07:18:04	20.25	HYG	TPT	V..N
05-M021	20	2004-08-25 07:28:04	20.25	HYG	TPT	V..N
05-M021	20	2004-08-25 07:38:04	20.19	HYG	TPT	V..N
05-M021	20	2004-08-25 07:48:04	20.19	HYG	TPT	V..N
05-M021	20	2004-08-25 07:58:04	20.13	HYG	TPT	V..N
05-M021	20	2004-08-25 08:08:04	20.19	HYG	TPT	V..N
05-M021	20	2004-08-25 08:18:04	20.19	HYG	TPT	V..N
05-M021	20	2004-08-25 08:28:04	20.19	HYG	TPT	V..N
05-M021	20	2004-08-25 08:38:04	20.19	HYG	TPT	V..N
05-M021	20	2004-08-25 08:48:04	20.19	HYG	TPT	V..N
05-M021	20	2004-08-25 08:58:04	20.19	HYG	TPT	V..N
05-M021	20	2004-08-25 09:08:04	20.19	HYG	TPT	V..N
05-M021	20	2004-08-25 09:18:04	20.31	HYG	TPT	V..N
05-M021	20	2004-08-25 09:28:04	20.31	HYG	TPT	V..N
05-M021	20	2004-08-25 09:38:04	20.31	HYG	TPT	V..N
05-M021	20	2004-08-25 09:48:04	20.31	HYG	TPT	V..N
05-M021	20	2004-08-25 09:58:04	20.31	HYG	TPT	V..N
05-M021	20	2004-08-25 10:08:04	20.44	HYG	TPT	V..N
05-M021	20	2004-08-25 10:18:04	20.63	HYG	TPT	V..N
05-M021	20	2004-08-25 10:28:04	20.69	HYG	TPT	V..N
05-M021	20	2004-08-25 10:38:04	20.69	HYG	TPT	V..N
05-M021	20	2004-08-25 10:48:04	20.69	HYG	TPT	V..N
05-M021	20	2004-08-25 10:58:04	20.75	HYG	TPT	V..N
05-M021	20	2004-08-25 11:08:04	20.81	HYG	TPT	V..N
05-M021	20	2004-08-25 11:18:04	20.88	HYG	TPT	V..N
05-M021	20	2004-08-25 11:28:04	20.88	HYG	TPT	V..N
05-M021	20	2004-08-25 11:38:04	21	HYG	TPT	V..N
05-M021	20	2004-08-25 11:48:04	21.13	HYG	TPT	V..N
05-M021	20	2004-08-25 11:58:04	21.13	HYG	TPT	V..N
05-M021	20	2004-08-25 12:08:04	21.19	HYG	TPT	V..N
05-M021	20	2004-08-25 12:18:04	21.19	HYG	TPT	V..N
05-M021	20	2004-08-25 12:28:04	21.19	HYG	TPT	V..N
05-M021	20	2004-08-25 12:38:04	21.19	HYG	TPT	V..N
05-M021	20	2004-08-25 12:48:04	21.19	HYG	TPT	V..N
05-M021	20	2004-08-25 12:58:04	21.25	HYG	TPT	V..N
05-M021	20	2004-08-25 13:08:04	21.25	HYG	TPT	V..N
05-M021	20	2004-08-25 13:18:04	21.31	HYG	TPT	V..N
05-M021	20	2004-08-25 13:28:04	21.31	HYG	TPT	V..N
05-M021	20	2004-08-25 13:38:04	21.31	HYG	TPT	V..N
05-M021	20	2004-08-25 13:48:04	21.31	HYG	TPT	V..N
05-M021	20	2004-08-25 13:58:04	21.38	HYG	TPT	V..N
05-M021	20	2004-08-25 14:08:04	21.31	HYG	TPT	V..N
05-M021	20	2004-08-25 14:18:04	21.25	HYG	TPT	V..N
05-M021	20	2004-08-25 14:28:04	21.25	HYG	TPT	V..N
05-M022	11	2004-02-09 15:09:10	15.5	QTR	TPT	V..N
05-M022	11	2004-02-09 15:19:10	15.8	QTR	TPT	V..N
05-M022	11	2004-02-09 15:29:10	15.8	QTR	TPT	V..N
05-M022	11	2004-02-09 15:39:10	15.8	QTR	TPT	V..N
05-M022	11	2004-02-09 15:49:10	15.6	QTR	TPT	V..N
05-M022	11	2004-02-09 15:59:10	15.5	QTR	TPT	V..N
05-M022	11	2004-02-09 16:09:10	15.5	QTR	TPT	V..N
05-M022	11	2004-02-09 16:19:10	15.5	QTR	TPT	V..N
05-M022	11	2004-02-09 16:29:10	15.5	QTR	TPT	V..N
05-M022	11	2004-02-09 16:39:10	15.4	QTR	TPT	V..N
05-M022	11	2004-02-09 16:49:10	15.3	QTR	TPT	V..N
05-M022	11	2004-02-09 16:59:10	15.2	QTR	TPT	V..N
05-M022	11	2004-02-09 17:09:10	15.2	QTR	TPT	V..N
05-M022	11	2004-02-09 17:19:10	15.2	QTR	TPT	V..N
05-M022	11	2004-02-09 17:29:10	15.2	QTR	TPT	V..N
05-M022	11	2004-02-09 17:39:10	15.2	QTR	TPT	V..N
05-M022	11	2004-02-09 17:49:10	15.3	QTR	TPT	V..N
05-M022	11	2004-02-09 17:59:10	15.3	QTR	TPT	V..N
05-M022	11	2004-02-09 18:09:10	15.4	QTR	TPT	V..N
05-M022	11	2004-02-09 18:19:10	15.4	QTR	TPT	V..N
05-M022	11	2004-02-09 18:29:10	15.4	QTR	TPT	V..N
05-M022	11	2004-02-09 18:39:10	15.4	QTR	TPT	V..N
05-M022	11	2004-02-09 18:49:10	15.3	QTR	TPT	V..N
05-M022	11	2004-02-09 18:59:10	15.3	QTR	TPT	V..N
05-M022	11	2004-02-09 19:09:10	15.3	QTR	TPT	V..N
05-M022	11	2004-02-09 19:19:10	15.4	QTR	TPT	V..N
05-M022	11	2004-02-09 19:29:10	15.4	QTR	TPT	V..N
05-M022	11	2004-02-09 19:39:10	15.4	QTR	TPT	V..N
05-M022	11	2004-02-09 19:49:10	15.4	QTR	TPT	V..N
05-M022	11	2004-02-09 19:59:10	15.4	QTR	TPT	V..N
05-M022	11	2004-02-09 20:09:10	15.3	QTR	TPT	V..N
05-M022	11	2004-02-09 20:19:10	15.3	QTR	TPT	V..N
05-M022	11	2004-02-09 20:29:10	15.2	QTR	TPT	V..N
05-M022	11	2004-02-09 20:39:10	15.2	QTR	TPT	V..N
05-M022	11	2004-02-09 20:49:10	15.3	QTR	TPT	V..N
05-M022	11	2004-02-09 20:59:10	15.3	QTR	TPT	V..N
05-M022	11	2004-02-09 21:09:10	15.3	QTR	TPT	V..N
05-M022	11	2004-02-09 21:19:10	15.3	QTR	TPT	V..N
05-M022	11	2004-02-09 21:29:10	15.3	QTR	TPT	V..N
05-M022	11	2004-02-09 21:39:10	15.2	QTR	TPT	V..N
05-M022	11	2004-02-09 21:49:10	15.2	QTR	TPT	V..N
05-M022	11	2004-02-09 21:59:10	15.1	QTR	TPT	V..N
05-M022	11	2004-02-09 22:09:10	15.1	QTR	TPT	V..N
05-M022	11	2004-02-09 22:19:10	15.1	QTR	TPT	V..N
05-M022	11	2004-02-09 22:29:10	15.1	QTR	TPT	V..N
05-M022	11	2004-02-09 22:39:10	15.2	QTR	TPT	V..N
05-M022	11	2004-02-09 22:49:10	15.1	QTR	TPT	V..N
05-M022	11	2004-02-09 22:59:10	15.1	QTR	TPT	V..N
05-M022	11	2004-02-09 23:09:10	15	QTR	TPT	V..N
05-M022	11	2004-02-09 23:19:10	15	QTR	TPT	V..N
05-M022	11	2004-02-09 23:29:10	15	QTR	TPT	V..N
05-M022	11	2004-02-09 23:39:10	15	QTR	TPT	V..N
05-M022	11	2004-02-09 23:49:10	15	QTR	TPT	V..N
05-M022	11	2004-02-09 23:59:10	15	QTR	TPT	V..N
05-M022	11	2004-02-10 00:09:10	15.1	QTR	TPT	V..N
05-M022	11	2004-02-10 00:19:10	15.1	QTR	TPT	V..N
05-M022	11	2004-02-10 00:29:10	15.1	QTR	TPT	V..N
05-M022	11	2004-02-10 00:39:10	15	QTR	TPT	V..N
05-M022	11	2004-02-10 00:49:10	15	QTR	TPT	V..N
05-M022	11	2004-02-10 00:59:10	14.9	QTR	TPT	V..N
05-M022	11	2004-02-10 01:09:10	14.9	QTR	TPT	V..N
05-M022	11	2004-02-10 01:19:10	14.9	QTR	TPT	V..N
05-M022	11	2004-02-10 01:29:10	15	QTR	TPT	V..N
05-M022	11	2004-02-10 01:39:10	15	QTR	TPT	V..N
05-M022	11	2004-02-10 01:49:10	15	QTR	TPT	V..N
05-M022	11	2004-02-10 01:59:10	14.9	QTR	TPT	V..N
05-M022	11	2004-02-10 02:09:10	14.9	QTR	TPT	V..N
05-M022	11	2004-02-10 02:19:10	14.9	QTR	TPT	V..N
05-M022	11	2004-02-10 02:29:10	14.9	QTR	TPT	V..N
05-M022	11	2004-02-10 02:39:10	14.9	QTR	TPT	V..N
05-M022	11	2004-02-10 02:49:10	14.9	QTR	TPT	V..N
05-M022	11	2004-02-10 02:59:10	15	QTR	TPT	V..N
05-M022	11	2004-02-10 03:09:10	15	QTR	TPT	V..N
05-M022	11	2004-02-10 03:19:10	15	QTR	TPT	V..N
05-M022	11	2004-02-10 03:29:10	14.9	QTR	TPT	V..N
05-M022	11	2004-02-10 03:39:10	14.9	QTR	TPT	V..N
05-M022	11	2004-02-10 03:49:10	14.9	QTR	TPT	V..N
05-M022	11	2004-02-10 03:59:10	14.9	QTR	TPT	V..N
05-M022	11	2004-02-10 04:09:10	14.9	QTR	TPT	V..N
05-M022	11	2004-02-10 04:19:10	15	QTR	TPT	V..N
05-M022	11	2004-02-10 04:29:10	15	QTR	TPT	V..N
05-M022	11	2004-02-10 04:39:10	14.9	QTR	TPT	V..N
05-M022	11	2004-02-10 04:49:10	14.9	QTR	TPT	V..N
05-M022	11	2004-02-10 04:59:10	14.9	QTR	TPT	V..N
05-M022	11	2004-02-10 05:09:10	14.9	QTR	TPT	V..N
05-M022	11	2004-02-10 05:19:10	14.9	QTR	TPT	V..N
05-M022	11	2004-02-10 05:29:10	14.9	QTR	TPT	V..N
05-M022	11	2004-02-10 05:39:10	14.9	QTR	TPT	V..N
05-M022	11	2004-02-10 05:49:10	14.9	QTR	TPT	V..N
05-M022	11	2004-02-10 05:59:10	14.9	QTR	TPT	V..N
05-M022	11	2004-02-10 06:09:10	14.8	QTR	TPT	V..N
05-M022	11	2004-02-10 06:19:10	14.8	QTR	TPT	V..N
05-M022	11	2004-02-10 06:29:10	14.8	QTR	TPT	V..N
05-M022	11	2004-02-10 06:39:10	14.9	QTR	TPT	V..N
05-M022	11	2004-02-10 06:49:10	14.9	QTR	TPT	V..N
05-M022	11	2004-02-10 06:59:10	14.9	QTR	TPT	V..N
05-M022	11	2004-02-10 07:09:10	14.8	QTR	TPT	V..N
05-M022	11	2004-02-10 07:19:10	14.8	QTR	TPT	V..N
05-M022	11	2004-02-10 07:29:10	14.8	QTR	TPT	V..N
05-M022	11	2004-02-10 07:39:10	14.8	QTR	TPT	V..N
05-M022	11	2004-02-10 07:49:10	14.8	QTR	TPT	V..N
05-M022	11	2004-02-10 07:59:10	14.8	QTR	TPT	V..N
05-M022	11	2004-02-10 08:09:10	14.8	QTR	TPT	V..N
05-M022	11	2004-02-10 08:19:10	14.8	QTR	TPT	V..N
05-M022	11	2004-02-10 08:29:10	14.8	QTR	TPT	V..N
05-M022	11	2004-02-10 08:39:10	14.7	QTR	TPT	V..N
05-M022	11	2004-02-10 08:49:10	14.7	QTR	TPT	V..N
05-M022	11	2004-02-10 08:59:10	14.8	QTR	TPT	V..N
05-M022	11	2004-02-10 09:09:10	14.9	QTR	TPT	V..N
05-M022	11	2004-02-10 09:19:10	14.9	QTR	TPT	V..N
05-M022	11	2004-02-10 09:29:10	14.9	QTR	TPT	V..N
05-M022	11	2004-02-10 09:39:10	14.7	QTR	TPT	V..N
05-M022	11	2004-02-10 09:49:10	14.7	QTR	TPT	V..N
05-M022	11	2004-02-10 09:59:10	14.8	QTR	TPT	V..N
05-M022	11	2004-02-10 10:09:10	14.9	QTR	TPT	V..N
05-M022	11	2004-02-10 10:19:10	14.9	QTR	TPT	V..N
05-M022	11	2004-02-10 10:29:10	14.9	QTR	TPT	V..N
05-M022	11	2004-02-10 10:39:10	14.9	QTR	TPT	V..N
05-M022	11	2004-02-10 10:49:10	14.8	QTR	TPT	V..N
05-M022	11	2004-02-10 10:59:10	14.8	QTR	TPT	V..N
05-M022	11	2004-02-10 11:09:10	14.7	QTR	TPT	V..N
05-M022	11	2004-02-10 11:19:10	14.7	QTR	TPT	V..N
05-M022	11	2004-02-10 11:29:10	14.7	QTR	TPT	V..N
05-M022	11	2004-02-10 11:39:10	14.7	QTR	TPT	V..N
05-M022	11	2004-02-10 11:49:10	14.7	QTR	TPT	V..N
05-M022	11	2004-02-10 11:59:10	14.7	QTR	TPT	V..N
05-M022	11	2004-02-10 12:09:10	14.6	QTR	TPT	V..N
05-M022	11	2004-02-10 12:19:10	14.6	QTR	TPT	V..N
05-M022	11	2004-02-10 12:29:10	14.6	QTR	TPT	V..N
05-M022	11	2004-02-10 12:39:10	14.6	QTR	TPT	V..N
05-M022	11	2004-02-10 12:49:10	14.6	QTR	TPT	V..N
05-M022	11	2004-02-10 12:59:10	14.6	QTR	TPT	V..N
05-M022	11	2004-02-10 13:09:10	14.6	QTR	TPT	V..N
05-M022	11	2004-02-10 13:19:10	14.6	QTR	TPT	V..N
05-M022	11	2004-02-10 13:29:10	14.5	QTR	TPT	V..N
05-M022	11	2004-02-10 13:39:10	14.5	QTR	TPT	V..N
05-M022	11	2004-02-10 13:49:10	14.5	QTR	TPT	V..N
05-M022	11	2004-02-10 13:59:10	14.5	QTR	TPT	V..N
05-M022	11	2004-02-10 14:09:10	14.5	QTR	TPT	V..N
05-M022	11	2004-02-10 14:19:10	14.5	QTR	TPT	V..N
05-M022	11	2004-02-10 14:29:10	14.5	QTR	TPT	V..N
05-M022	11	2004-02-10 14:39:10	14.5	QTR	TPT	V..N
05-M022	11	2004-02-10 14:49:10	14.4	QTR	TPT	V..N
05-M022	11	2004-02-10 14:59:10	14.4	QTR	TPT	V..N
05-M022	11	2004-02-10 15:09:10	14.4	QTR	TPT	V..N
05-M022	11	2004-02-10 15:19:10	14.6	QTR	TPT	V..N
05-M022	11	2004-02-10 15:29:10	14.6	QTR	TPT	V..N
05-M022	11	2004-02-10 15:39:10	14.7	QTR	TPT	V..N
05-M022	11	2004-02-10 15:49:10	14.7	QTR	TPT	V..N
05-M022	11	2004-02-10 15:59:10	14.7	QTR	TPT	V..N
05-M022	11	2004-02-10 16:09:10	14.7	QTR	TPT	V..N
05-M022	11	2004-02-10 16:19:10	14.7	QTR	TPT	V..N
05-M022	11	2004-02-10 16:29:10	14.7	QTR	TPT	V..N
05-M022	11	2004-02-10 16:39:10	14.7	QTR	TPT	V..N
05-M022	11	2004-02-10 16:49:10	14.8	QTR	TPT	V..N
05-M022	11	2004-02-10 16:59:10	14.8	QTR	TPT	V..N
05-M022	11	2004-02-10 17:09:10	14.8	QTR	TPT	V..N
05-M022	11	2004-02-10 17:19:10	14.8	QTR	TPT	V..N
05-M022	11	2004-02-10 17:29:10	14.8	QTR	TPT	V..N
05-M022	11	2004-02-10 17:39:10	14.8	QTR	TPT	V..N
05-M022	11	2004-02-10 17:49:10	14.8	QTR	TPT	V..N
05-M022	11	2004-02-10 17:59:10	14.9	QTR	TPT	V..N
05-M022	11	2004-02-10 18:09:10	14.9	QTR	TPT	V..N
05-M022	11	2004-02-10 18:19:10	14.9	QTR	TPT	V..N
05-M022	11	2004-02-10 18:29:10	14.9	QTR	TPT	V..N
05-M022	11	2004-02-10 18:39:10	14.8	QTR	TPT	V..N
05-M022	11	2004-02-10 18:49:10	14.8	QTR	TPT	V..N
05-M022	11	2004-02-10 18:59:10	14.8	QTR	TPT	V..N
05-M022	11	2004-02-10 19:09:10	14.8	QTR	TPT	V..N
05-M022	11	2004-02-10 19:19:10	14.8	QTR	TPT	V..N
05-M022	11	2004-02-10 19:29:10	14.9	QTR	TPT	V..N
05-M022	11	2004-02-10 19:39:10	14.9	QTR	TPT	V..N
05-M022	11	2004-02-10 19:49:10	14.9	QTR	TPT	V..N
05-M022	11	2004-02-10 19:59:10	14.9	QTR	TPT	V..N
05-M022	11	2004-02-10 20:09:10	14.8	QTR	TPT	V..N
05-M022	11	2004-02-10 20:19:10	14.8	QTR	TPT	V..N
05-M022	11	2004-02-10 20:29:10	14.8	QTR	TPT	V..N
05-M022	11	2004-02-10 20:39:10	15	QTR	TPT	V..N
05-M022	11	2004-02-10 20:49:10	15.1	QTR	TPT	V..N
05-M022	11	2004-02-10 20:59:10	15.1	QTR	TPT	V..N
05-M022	11	2004-02-10 21:09:10	15	QTR	TPT	V..N
05-M022	11	2004-02-10 21:19:10	15	QTR	TPT	V..N
05-M022	11	2004-02-10 21:29:10	15	QTR	TPT	V..N
05-M022	11	2004-02-10 21:39:10	14.9	QTR	TPT	V..N
05-M022	11	2004-02-10 21:49:10	15	QTR	TPT	V..N
05-M022	11	2004-02-10 21:59:10	15.1	QTR	TPT	V..N
05-M022	11	2004-02-10 22:09:10	15.1	QTR	TPT	V..N
05-M022	11	2004-02-10 22:19:10	15.1	QTR	TPT	V..N
05-M022	11	2004-02-10 22:29:10	15.1	QTR	TPT	V..N
05-M022	11	2004-02-10 22:39:10	15	QTR	TPT	V..N
05-M022	11	2004-02-10 22:49:10	15	QTR	TPT	V..N
05-M022	11	2004-02-10 22:59:10	15	QTR	TPT	V..N
05-M022	11	2004-02-10 23:09:10	15.1	QTR	TPT	V..N
05-M022	11	2004-02-10 23:19:10	15.1	QTR	TPT	V..N
05-M022	11	2004-02-10 23:29:10	15.1	QTR	TPT	V..N
05-M022	11	2004-02-10 23:39:10	15.1	QTR	TPT	V..N
05-M022	11	2004-02-10 23:49:10	15.2	QTR	TPT	V..N
05-M022	11	2004-02-10 23:59:10	15.1	QTR	TPT	V..N
05-M022	11	2004-02-11 00:09:10	15.1	QTR	TPT	V..N
05-M022	11	2004-02-11 00:19:10	15.1	QTR	TPT	V..N
05-M022	11	2004-02-11 00:29:10	15.2	QTR	TPT	V..N
05-M022	11	2004-02-11 00:39:10	15.2	QTR	TPT	V..N
05-M022	11	2004-02-11 00:49:10	15.2	QTR	TPT	V..N
05-M022	11	2004-02-11 00:59:10	15.2	QTR	TPT	V..N
05-M022	11	2004-02-11 01:09:10	15.1	QTR	TPT	V..N
05-M022	11	2004-02-11 01:19:10	15.1	QTR	TPT	V..N
05-M022	11	2004-02-11 01:29:10	15.1	QTR	TPT	V..N
05-M022	11	2004-02-11 01:39:10	15.1	QTR	TPT	V..N
05-M022	11	2004-02-11 01:49:10	15.1	QTR	TPT	V..N
05-M022	11	2004-02-11 01:59:10	15.2	QTR	TPT	V..N
05-M022	11	2004-02-11 02:09:10	15.2	QTR	TPT	V..N
05-M022	11	2004-02-11 02:19:10	15.2	QTR	TPT	V..N
05-M022	11	2004-02-11 02:29:10	15.1	QTR	TPT	V..N
05-M022	11	2004-02-11 02:39:10	15.1	QTR	TPT	V..N
05-M022	11	2004-02-11 02:49:10	15.1	QTR	TPT	V..N
05-M022	11	2004-02-11 02:59:10	15.2	QTR	TPT	V..N
05-M022	11	2004-02-11 03:09:10	15.2	QTR	TPT	V..N
05-M022	11	2004-02-11 03:19:10	15.3	QTR	TPT	V..N
05-M022	11	2004-02-11 03:29:10	15.3	QTR	TPT	V..N
05-M022	11	2004-02-11 03:39:10	15.2	QTR	TPT	V..N
05-M022	11	2004-02-11 03:49:10	15.2	QTR	TPT	V..N
05-M022	11	2004-02-11 03:59:10	15.2	QTR	TPT	V..N
05-M022	11	2004-02-11 04:09:10	15.2	QTR	TPT	V..N
05-M022	11	2004-02-11 04:19:10	15.2	QTR	TPT	V..N
05-M022	11	2004-02-11 04:29:10	15.3	QTR	TPT	V..N
05-M022	11	2004-02-11 04:39:10	15.3	QTR	TPT	V..N
05-M022	11	2004-02-11 04:49:10	15.3	QTR	TPT	V..N
05-M022	11	2004-02-11 04:59:10	15.3	QTR	TPT	V..N
05-M022	11	2004-02-11 05:09:10	15.2	QTR	TPT	V..N
05-M022	11	2004-02-11 05:19:10	15.2	QTR	TPT	V..N
05-M022	11	2004-02-11 05:29:10	15.2	QTR	TPT	V..N
05-M022	11	2004-02-11 05:39:10	15.3	QTR	TPT	V..N
05-M022	11	2004-02-11 05:49:10	15.3	QTR	TPT	V..N
05-M022	11	2004-02-11 05:59:10	15.3	QTR	TPT	V..N
05-M022	11	2004-02-11 06:09:10	15.3	QTR	TPT	V..N
05-M022	11	2004-02-11 06:19:10	15.3	QTR	TPT	V..N
05-M022	11	2004-02-11 06:29:10	15.2	QTR	TPT	V..N
05-M022	11	2004-02-11 06:39:10	15.2	QTR	TPT	V..N
05-M022	11	2004-02-11 06:49:10	15.2	QTR	TPT	V..N
05-M022	11	2004-02-11 06:59:10	15.3	QTR	TPT	V..N
05-M022	11	2004-02-11 07:09:10	15.3	QTR	TPT	V..N
05-M022	11	2004-02-11 07:19:10	15.4	QTR	TPT	V..N
05-M022	11	2004-02-11 07:29:10	15.3	QTR	TPT	V..N
05-M022	11	2004-02-11 07:39:10	15.3	QTR	TPT	V..N
05-M022	11	2004-02-11 07:49:10	15.3	QTR	TPT	V..N
05-M022	11	2004-02-11 07:59:10	15.3	QTR	TPT	V..N
05-M022	11	2004-02-11 08:09:10	15.3	QTR	TPT	V..N
05-M022	11	2004-02-11 08:19:10	15.3	QTR	TPT	V..N
05-M022	11	2004-02-11 08:29:10	15.3	QTR	TPT	V..N
05-M022	11	2004-02-11 08:39:10	15.4	QTR	TPT	V..N
05-M022	11	2004-02-11 08:49:10	15.4	QTR	TPT	V..N
05-M022	11	2004-02-11 08:59:10	15.4	QTR	TPT	V..N
05-M022	11	2004-02-11 09:09:10	15.3	QTR	TPT	V..N
05-M022	11	2004-02-11 09:19:10	15.3	QTR	TPT	V..N
05-M022	11	2004-02-11 09:29:10	15.3	QTR	TPT	V..N
05-M022	11	2004-02-11 09:39:10	15.4	QTR	TPT	V..N
05-M022	11	2004-02-11 09:49:10	15.4	QTR	TPT	V..N
05-M022	11	2004-02-11 09:59:10	15.5	QTR	TPT	V..N
05-M022	11	2004-02-11 10:09:10	15.4	QTR	TPT	V..N
05-M022	11	2004-02-11 10:19:10	15.4	QTR	TPT	V..N
05-M022	11	2004-02-11 10:29:10	15.3	QTR	TPT	V..N
05-M022	11	2004-02-11 10:39:10	15.3	QTR	TPT	V..N
05-M022	11	2004-02-11 10:49:10	15.3	QTR	TPT	V..N
05-M022	11	2004-02-11 10:59:10	15.3	QTR	TPT	V..N
05-M022	11	2004-02-11 11:09:10	15.4	QTR	TPT	V..N
05-M022	11	2004-02-11 11:19:10	15.4	QTR	TPT	V..N
05-M022	11	2004-02-11 11:29:10	15.4	QTR	TPT	V..N
05-M022	11	2004-02-11 11:39:10	15.4	QTR	TPT	V..N
05-M022	11	2004-02-11 11:49:10	15.4	QTR	TPT	V..N
05-M022	11	2004-02-11 11:59:10	15.4	QTR	TPT	V..N
05-M022	11	2004-02-11 12:09:10	15.4	QTR	TPT	V..N
05-M022	11	2004-02-11 12:19:10	15.4	QTR	TPT	V..N
05-M022	11	2004-02-11 12:29:10	15.5	QTR	TPT	V..N
05-M022	11	2004-02-11 12:39:10	15.5	QTR	TPT	V..N
05-M022	11	2004-02-11 12:49:10	15.5	QTR	TPT	V..N
05-M022	11	2004-02-11 12:59:10	15.4	QTR	TPT	V..N
05-M022	11	2004-02-11 13:09:10	15.4	QTR	TPT	V..N
05-M022	11	2004-02-11 13:19:10	15.4	QTR	TPT	V..N
05-M022	11	2004-02-11 13:29:10	15.4	QTR	TPT	V..N
05-M022	11	2004-02-11 13:39:10	15.4	QTR	TPT	V..N
05-M022	11	2004-02-11 13:49:10	15.4	QTR	TPT	V..N
05-M022	11	2004-02-11 13:59:10	15.4	QTR	TPT	V..N
05-M022	11	2004-02-11 14:09:10	15.5	QTR	TPT	V..N
05-M022	11	2004-02-11 14:19:10	15.5	QTR	TPT	V..N
05-M022	11	2004-02-11 14:29:10	15.5	QTR	TPT	V..N
05-M022	11	2004-02-11 14:39:10	15.5	QTR	TPT	V..N
05-M022	11	2004-02-11 14:49:10	15.5	QTR	TPT	V..N
05-M022	11	2004-02-11 14:59:10	15.6	QTR	TPT	V..N
05-M022	11	2004-02-11 15:09:10	15.7	QTR	TPT	V..N
05-M022	11	2004-02-11 15:19:10	15.7	QTR	TPT	V..N
05-M022	11	2004-02-11 15:29:10	15.8	QTR	TPT	V..N
05-M022	11	2004-02-11 15:39:10	15.7	QTR	TPT	V..N
05-M022	11	2004-02-11 15:49:10	15.7	QTR	TPT	V..N
05-M022	11	2004-02-11 15:59:10	15.6	QTR	TPT	V..N
05-M022	11	2004-02-11 16:09:10	15.6	QTR	TPT	V..N
05-M022	11	2004-02-11 16:19:10	15.6	QTR	TPT	V..N
05-M022	11	2004-02-11 16:29:10	15.6	QTR	TPT	V..N
05-M022	11	2004-02-11 16:39:10	15.7	QTR	TPT	V..N
05-M022	11	2004-02-11 16:49:10	15.7	QTR	TPT	V..N
05-M022	11	2004-02-11 16:59:10	15.7	QTR	TPT	V..N
05-M022	11	2004-02-11 17:09:10	15.7	QTR	TPT	V..N
05-M022	11	2004-02-11 17:19:10	15.6	QTR	TPT	V..N
05-M022	11	2004-02-11 17:29:10	15.6	QTR	TPT	V..N
05-M022	11	2004-02-11 17:39:10	15.6	QTR	TPT	V..N
05-M022	11	2004-02-11 17:49:10	15.6	QTR	TPT	V..N
05-M022	11	2004-02-11 17:59:10	15.7	QTR	TPT	V..N
05-M022	11	2004-02-11 18:09:10	15.7	QTR	TPT	V..N
05-M022	11	2004-02-11 18:19:10	15.7	QTR	TPT	V..N
05-M022	11	2004-02-11 18:29:10	15.7	QTR	TPT	V..N
05-M022	11	2004-02-11 18:39:10	15.7	QTR	TPT	V..N
05-M022	11	2004-02-11 18:49:10	15.7	QTR	TPT	V..N
05-M022	11	2004-02-11 18:59:10	15.6	QTR	TPT	V..N
05-M022	11	2004-02-11 19:09:10	15.7	QTR	TPT	V..N
05-M022	11	2004-02-11 19:19:10	15.9	QTR	TPT	V..N
05-M022	11	2004-02-11 19:29:10	16	QTR	TPT	V..N
05-M022	11	2004-02-11 19:39:10	16.1	QTR	TPT	V..N
05-M022	11	2004-02-11 19:49:10	16.1	QTR	TPT	V..N
05-M022	11	2004-02-11 19:59:10	16.2	QTR	TPT	V..N
05-M022	11	2004-02-11 20:09:10	16.2	QTR	TPT	V..N
05-M022	11	2004-02-11 20:19:10	16.3	QTR	TPT	V..N
05-M022	11	2004-02-11 20:29:10	16.3	QTR	TPT	V..N
05-M022	11	2004-02-11 20:39:10	16.3	QTR	TPT	V..N
05-M022	11	2004-02-11 20:49:10	16.4	QTR	TPT	V..N
05-M022	11	2004-02-11 20:59:10	16.5	QTR	TPT	V..N
05-M022	11	2004-02-11 21:09:10	16.5	QTR	TPT	V..N
05-M022	11	2004-02-11 21:19:10	16.4	QTR	TPT	V..N
05-M022	11	2004-02-11 21:29:10	16.4	QTR	TPT	V..N
05-M022	11	2004-02-11 21:39:10	16.3	QTR	TPT	V..N
05-M022	11	2004-02-11 21:49:10	16.3	QTR	TPT	V..N
05-M022	11	2004-02-11 21:59:10	16.3	QTR	TPT	V..N
05-M022	11	2004-02-11 22:09:10	16.3	QTR	TPT	V..N
05-M022	11	2004-02-11 22:19:10	16.3	QTR	TPT	V..N
05-M022	11	2004-02-11 22:29:10	16.4	QTR	TPT	V..N
05-M022	11	2004-02-11 22:39:10	16.4	QTR	TPT	V..N
05-M022	11	2004-02-11 22:49:10	16.4	QTR	TPT	V..N
05-M022	11	2004-02-11 22:59:10	16.3	QTR	TPT	V..N
05-M022	11	2004-02-11 23:09:10	16.3	QTR	TPT	V..N
05-M022	11	2004-02-11 23:19:10	16.3	QTR	TPT	V..N
05-M022	11	2004-02-11 23:29:10	16.4	QTR	TPT	V..N
05-M022	11	2004-02-11 23:39:10	16.4	QTR	TPT	V..N
05-M022	11	2004-02-11 23:49:10	16.4	QTR	TPT	V..N
05-M022	11	2004-02-11 23:59:10	16.4	QTR	TPT	V..N
05-M022	11	2004-02-12 00:09:10	16.4	QTR	TPT	V..N
05-M022	11	2004-02-12 00:19:10	16.4	QTR	TPT	V..N
05-M022	11	2004-02-12 00:29:10	16.3	QTR	TPT	V..N
05-M022	11	2004-02-12 00:39:10	16.3	QTR	TPT	V..N
05-M022	11	2004-02-12 00:49:10	16.3	QTR	TPT	V..N
05-M022	11	2004-02-12 00:59:10	16.3	QTR	TPT	V..N
05-M022	11	2004-02-12 01:09:10	16.3	QTR	TPT	V..N
05-M022	11	2004-02-12 01:19:10	16.4	QTR	TPT	V..N
05-M022	11	2004-02-12 01:29:10	16.4	QTR	TPT	V..N
05-M022	11	2004-02-12 01:39:10	16.4	QTR	TPT	V..N
05-M022	11	2004-02-12 01:49:10	16.4	QTR	TPT	V..N
05-M022	11	2004-02-12 01:59:10	16.3	QTR	TPT	V..N
05-M022	11	2004-02-12 02:09:10	16.3	QTR	TPT	V..N
05-M022	11	2004-02-12 02:19:10	16.3	QTR	TPT	V..N
05-M022	11	2004-02-12 02:29:10	16.3	QTR	TPT	V..N
05-M022	11	2004-02-12 02:39:10	16.4	QTR	TPT	V..N
05-M022	11	2004-02-12 02:49:10	16.4	QTR	TPT	V..N
05-M022	11	2004-02-12 02:59:10	16.4	QTR	TPT	V..N
05-M022	11	2004-02-12 03:09:10	16.4	QTR	TPT	V..N
05-M022	11	2004-02-12 03:19:10	16.4	QTR	TPT	V..N
05-M022	11	2004-02-12 03:29:10	16.3	QTR	TPT	V..N
05-M022	11	2004-02-12 03:39:10	16.3	QTR	TPT	V..N
05-M022	11	2004-02-12 03:49:10	16.3	QTR	TPT	V..N
05-M022	11	2004-02-12 03:59:10	16.4	QTR	TPT	V..N
05-M022	11	2004-02-12 04:09:10	16.4	QTR	TPT	V..N
05-M022	11	2004-02-12 04:19:10	16.4	QTR	TPT	V..N
05-M022	11	2004-02-12 04:29:10	16.4	QTR	TPT	V..N
05-M022	11	2004-02-12 04:39:10	16.4	QTR	TPT	V..N
05-M022	11	2004-02-12 04:49:10	16.4	QTR	TPT	V..N
05-M022	11	2004-02-12 04:59:10	16.3	QTR	TPT	V..N
05-M022	11	2004-02-12 05:09:10	16.3	QTR	TPT	V..N
05-M022	11	2004-02-12 05:19:10	16.3	QTR	TPT	V..N
05-M022	11	2004-02-12 05:29:10	16.4	QTR	TPT	V..N
05-M022	11	2004-02-12 05:39:10	16.4	QTR	TPT	V..N
05-M022	11	2004-02-12 05:49:10	16.5	QTR	TPT	V..N
05-M022	11	2004-02-12 05:59:10	16.5	QTR	TPT	V..N
05-M022	11	2004-02-12 06:09:10	16.5	QTR	TPT	V..N
05-M022	11	2004-02-12 06:19:10	16.4	QTR	TPT	V..N
05-M022	11	2004-02-12 06:29:10	16.4	QTR	TPT	V..N
05-M022	11	2004-02-12 06:39:10	16.4	QTR	TPT	V..N
05-M022	11	2004-02-12 06:49:10	16.4	QTR	TPT	V..N
05-M022	11	2004-02-12 06:59:10	16.5	QTR	TPT	V..N
05-M022	11	2004-02-12 07:09:10	16.5	QTR	TPT	V..N
05-M022	11	2004-02-12 07:19:10	16.5	QTR	TPT	V..N
05-M022	11	2004-02-12 07:29:10	16.5	QTR	TPT	V..N
05-M022	11	2004-02-12 07:39:10	16.5	QTR	TPT	V..N
05-M022	11	2004-02-12 07:49:10	16.5	QTR	TPT	V..N
05-M022	11	2004-02-12 07:59:10	16.6	QTR	TPT	V..N
05-M022	11	2004-02-12 08:09:10	16.6	QTR	TPT	V..N
05-M022	11	2004-02-12 08:19:10	16.6	QTR	TPT	V..N
05-M022	11	2004-02-12 08:29:10	16.6	QTR	TPT	V..N
05-M022	11	2004-02-12 08:39:10	16.5	QTR	TPT	V..N
05-M022	11	2004-02-12 08:49:10	16.5	QTR	TPT	V..N
05-M022	11	2004-02-12 08:59:10	16.4	QTR	TPT	V..N
05-M022	11	2004-02-12 09:09:10	16.4	QTR	TPT	V..N
05-M022	11	2004-02-12 09:19:10	16.3	QTR	TPT	V..N
05-M022	11	2004-02-12 09:29:10	16.3	QTR	TPT	V..N
05-M022	11	2004-02-12 09:39:10	16.3	QTR	TPT	V..N
05-M022	11	2004-02-12 09:49:10	16.4	QTR	TPT	V..N
05-M022	11	2004-02-12 09:59:10	16.4	QTR	TPT	V..N
05-M022	11	2004-02-12 10:09:10	16.3	QTR	TPT	V..N
05-M022	11	2004-02-12 10:19:10	16.3	QTR	TPT	V..N
05-M022	11	2004-02-12 10:29:10	16.3	QTR	TPT	V..N
05-M022	11	2004-02-12 10:39:10	16.2	QTR	TPT	V..N
05-M022	11	2004-02-12 10:49:10	16.2	QTR	TPT	V..N
05-M022	11	2004-02-12 10:59:10	16.2	QTR	TPT	V..N
05-M022	11	2004-02-12 11:09:10	16.2	QTR	TPT	V..N
05-M022	11	2004-02-12 11:19:10	16.3	QTR	TPT	V..N
05-M022	11	2004-02-12 11:29:10	16.3	QTR	TPT	V..N
05-M022	11	2004-02-12 11:39:10	16.2	QTR	TPT	V..N
05-M022	11	2004-02-12 11:49:10	16.3	QTR	TPT	V..N
05-M022	11	2004-02-12 11:59:10	16.2	QTR	TPT	V..N
05-M022	11	2004-02-12 12:09:10	16.2	QTR	TPT	V..N
05-M022	11	2004-02-12 12:19:10	16.2	QTR	TPT	V..N
05-M022	11	2004-02-12 12:29:10	16.2	QTR	TPT	V..N
05-M022	11	2004-02-12 12:39:10	16.2	QTR	TPT	V..N
05-M022	11	2004-02-12 12:49:10	16.2	QTR	TPT	V..N
05-M022	11	2004-02-12 12:59:10	16.2	QTR	TPT	V..N
05-M022	11	2004-02-12 13:09:10	16.1	QTR	TPT	V..N
05-M022	11	2004-02-12 13:19:10	16	QTR	TPT	V..N
05-M022	11	2004-02-12 13:29:10	15.9	QTR	TPT	V..N
05-M022	11	2004-02-12 13:39:10	15.9	QTR	TPT	V..N
05-M022	11	2004-02-12 13:49:10	15.9	QTR	TPT	V..N
05-M022	11	2004-02-12 13:59:10	15.9	QTR	TPT	V..N
05-M022	11	2004-02-12 14:09:10	15.9	QTR	TPT	V..N
05-M022	11	2004-02-12 14:19:10	15.9	QTR	TPT	V..N
05-M022	11	2004-02-12 14:29:10	16	QTR	TPT	V..N
05-M022	11	2004-02-12 14:39:10	16	QTR	TPT	V..N
05-M022	11	2004-02-12 14:49:10	16	QTR	TPT	V..N
05-M022	11	2004-02-12 14:59:10	16	QTR	TPT	V..N
05-M022	11	2004-02-12 15:09:10	16.1	QTR	TPT	V..N
05-M022	11	2004-02-12 15:19:10	16.1	QTR	TPT	V..N
05-M022	11	2004-02-12 15:29:10	16.1	QTR	TPT	V..N
05-M022	11	2004-02-12 15:39:10	16.2	QTR	TPT	V..N
05-M022	11	2004-02-12 15:49:10	16.3	QTR	TPT	V..N
05-M022	11	2004-02-12 15:59:10	16.4	QTR	TPT	V..N
05-M022	11	2004-02-12 16:09:10	16.5	QTR	TPT	V..N
05-M022	11	2004-02-12 16:19:10	16.4	QTR	TPT	V..N
05-M022	11	2004-02-12 16:29:10	16.5	QTR	TPT	V..N
05-M022	11	2004-02-12 16:39:10	16.4	QTR	TPT	V..N
05-M022	11	2004-02-12 16:49:10	16.4	QTR	TPT	V..N
05-M022	11	2004-02-12 16:59:10	16.5	QTR	TPT	V..N
05-M022	11	2004-02-12 17:09:10	16.5	QTR	TPT	V..N
05-M022	11	2004-02-12 17:19:10	16.5	QTR	TPT	V..N
05-M022	11	2004-02-12 17:29:10	16.5	QTR	TPT	V..N
05-M022	11	2004-02-12 17:39:10	16.5	QTR	TPT	V..N
05-M022	11	2004-02-12 17:49:10	16.5	QTR	TPT	V..N
05-M022	11	2004-02-12 17:59:10	16.4	QTR	TPT	V..N
05-M022	11	2004-02-12 18:09:10	16.3	QTR	TPT	V..N
05-M022	11	2004-02-12 18:19:10	16.5	QTR	TPT	V..N
05-M022	11	2004-02-12 18:29:10	16.7	QTR	TPT	V..N
05-M022	11	2004-02-12 18:39:10	16.8	QTR	TPT	V..N
05-M022	11	2004-02-12 18:49:10	16.8	QTR	TPT	V..N
05-M022	11	2004-02-12 18:59:10	16.9	QTR	TPT	V..N
05-M022	11	2004-02-12 19:09:10	16.8	QTR	TPT	V..N
05-M022	11	2004-02-12 19:19:10	16.8	QTR	TPT	V..N
05-M022	11	2004-02-12 19:29:10	16.7	QTR	TPT	V..N
05-M022	11	2004-02-12 19:39:10	16.7	QTR	TPT	V..N
05-M022	11	2004-02-12 19:49:10	16.7	QTR	TPT	V..N
05-M022	11	2004-02-12 19:59:10	16.8	QTR	TPT	V..N
05-M022	11	2004-02-12 20:09:10	16.8	QTR	TPT	V..N
05-M022	11	2004-02-12 20:19:10	16.8	QTR	TPT	V..N
05-M022	11	2004-02-12 20:29:10	16.8	QTR	TPT	V..N
05-M022	11	2004-02-12 20:39:10	16.8	QTR	TPT	V..N
05-M022	11	2004-02-12 20:49:10	16.9	QTR	TPT	V..N
05-M022	11	2004-02-12 20:59:10	16.9	QTR	TPT	V..N
05-M022	11	2004-02-12 21:09:10	16.9	QTR	TPT	V..N
05-M022	11	2004-02-12 21:19:10	16.9	QTR	TPT	V..N
05-M022	11	2004-02-12 21:29:10	16.9	QTR	TPT	V..N
05-M022	11	2004-02-12 21:39:10	16.9	QTR	TPT	V..N
05-M022	11	2004-02-12 21:49:10	16.9	QTR	TPT	V..N
05-M022	11	2004-02-12 21:59:10	16.9	QTR	TPT	V..N
05-M022	11	2004-02-12 22:09:10	16.8	QTR	TPT	V..N
05-M022	11	2004-02-12 22:19:10	16.8	QTR	TPT	V..N
05-M022	11	2004-02-12 22:29:10	16.8	QTR	TPT	V..N
05-M022	11	2004-02-12 22:39:10	16.8	QTR	TPT	V..N
05-M022	11	2004-02-12 22:49:10	16.9	QTR	TPT	V..N
05-M022	11	2004-02-12 22:59:10	16.9	QTR	TPT	V..N
05-M022	11	2004-02-12 23:09:10	16.9	QTR	TPT	V..N
05-M022	11	2004-02-12 23:19:10	16.9	QTR	TPT	V..N
05-M022	11	2004-02-12 23:29:10	16.9	QTR	TPT	V..N
05-M022	11	2004-02-12 23:39:10	16.8	QTR	TPT	V..N
05-M022	11	2004-02-12 23:49:10	16.8	QTR	TPT	V..N
05-M022	11	2004-02-12 23:59:10	16.8	QTR	TPT	V..N
05-M022	11	2004-02-13 00:09:10	16.8	QTR	TPT	V..N
05-M022	11	2004-02-13 00:19:10	16.8	QTR	TPT	V..N
05-M022	11	2004-02-13 00:29:10	16.8	QTR	TPT	V..N
05-M022	11	2004-02-13 00:39:10	16.9	QTR	TPT	V..N
05-M022	11	2004-02-13 00:49:10	16.8	QTR	TPT	V..N
05-M022	11	2004-02-13 00:59:10	16.8	QTR	TPT	V..N
05-M022	11	2004-02-13 01:09:10	16.7	QTR	TPT	V..N
05-M022	11	2004-02-13 01:19:10	16.7	QTR	TPT	V..N
05-M022	11	2004-02-13 01:29:10	16.7	QTR	TPT	V..N
05-M022	11	2004-02-13 01:39:10	16.7	QTR	TPT	V..N
05-M022	11	2004-02-13 01:49:10	16.8	QTR	TPT	V..N
05-M022	11	2004-02-13 01:59:10	16.8	QTR	TPT	V..N
05-M022	11	2004-02-13 02:09:10	16.8	QTR	TPT	V..N
05-M022	11	2004-02-13 02:19:10	16.7	QTR	TPT	V..N
05-M022	11	2004-02-13 02:29:10	16.7	QTR	TPT	V..N
05-M022	11	2004-02-13 02:39:10	16.7	QTR	TPT	V..N
05-M022	11	2004-02-13 02:49:10	16.6	QTR	TPT	V..N
05-M022	11	2004-02-13 02:59:10	16.6	QTR	TPT	V..N
05-M022	11	2004-02-13 03:09:10	16.7	QTR	TPT	V..N
05-M022	11	2004-02-13 03:19:10	16.7	QTR	TPT	V..N
05-M022	11	2004-02-13 03:29:10	16.7	QTR	TPT	V..N
05-M022	11	2004-02-13 03:39:10	16.7	QTR	TPT	V..N
05-M022	11	2004-02-13 03:49:10	16.7	QTR	TPT	V..N
05-M022	11	2004-02-13 03:59:10	16.6	QTR	TPT	V..N
05-M022	11	2004-02-13 04:09:10	16.6	QTR	TPT	V..N
05-M022	11	2004-02-13 04:19:10	16.6	QTR	TPT	V..N
05-M022	11	2004-02-13 04:29:10	16.6	QTR	TPT	V..N
05-M022	11	2004-02-13 04:39:10	16.6	QTR	TPT	V..N
05-M022	11	2004-02-13 04:49:10	16.6	QTR	TPT	V..N
05-M022	11	2004-02-13 04:59:10	16.6	QTR	TPT	V..N
05-M022	11	2004-02-13 05:09:10	16.6	QTR	TPT	V..N
05-M022	11	2004-02-13 05:19:10	16.6	QTR	TPT	V..N
05-M022	11	2004-02-13 05:29:10	16.5	QTR	TPT	V..N
05-M022	11	2004-02-13 05:39:10	16.5	QTR	TPT	V..N
05-M022	11	2004-02-13 05:49:10	16.5	QTR	TPT	V..N
05-M022	11	2004-02-13 05:59:10	16.6	QTR	TPT	V..N
05-M022	11	2004-02-13 06:09:10	16.6	QTR	TPT	V..N
05-M022	11	2004-02-13 06:19:10	16.6	QTR	TPT	V..N
05-M022	11	2004-02-13 06:29:10	16.6	QTR	TPT	V..N
05-M022	11	2004-02-13 06:39:10	16.5	QTR	TPT	V..N
05-M022	11	2004-02-13 06:49:10	16.5	QTR	TPT	V..N
05-M022	11	2004-02-13 06:59:10	16.4	QTR	TPT	V..N
05-M022	11	2004-02-13 07:09:10	16.4	QTR	TPT	V..N
05-M022	11	2004-02-13 07:19:10	16.5	QTR	TPT	V..N
05-M022	11	2004-02-13 07:29:10	16.5	QTR	TPT	V..N
05-M022	11	2004-02-13 07:39:10	16.5	QTR	TPT	V..N
05-M022	11	2004-02-13 07:49:10	16.5	QTR	TPT	V..N
05-M022	11	2004-02-13 07:59:10	16.4	QTR	TPT	V..N
05-M022	11	2004-02-13 08:09:10	16.4	QTR	TPT	V..N
05-M022	11	2004-02-13 08:19:10	16.4	QTR	TPT	V..N
05-M022	11	2004-02-13 08:29:10	16.4	QTR	TPT	V..N
05-M022	11	2004-02-13 08:39:10	16.4	QTR	TPT	V..N
05-M022	11	2004-02-13 08:49:10	16.5	QTR	TPT	V..N
05-M022	11	2004-02-13 08:59:10	16.6	QTR	TPT	V..N
05-M022	11	2004-02-13 09:09:10	16.5	QTR	TPT	V..N
05-M022	11	2004-02-13 09:19:10	16.5	QTR	TPT	V..N
05-M022	11	2004-02-13 09:29:10	16.4	QTR	TPT	V..N
05-M022	11	2004-02-13 09:39:10	16.3	QTR	TPT	V..N
05-M022	11	2004-02-13 09:49:10	16.3	QTR	TPT	V..N
05-M022	11	2004-02-13 09:59:10	16.3	QTR	TPT	V..N
05-M022	11	2004-02-13 10:09:10	16.3	QTR	TPT	V..N
05-M022	11	2004-02-13 10:19:10	16.3	QTR	TPT	V..N
05-M022	11	2004-02-13 10:29:10	16.3	QTR	TPT	V..N
05-M022	11	2004-02-13 10:39:10	16.3	QTR	TPT	V..N
05-M022	11	2004-02-13 10:49:10	16.2	QTR	TPT	V..N
05-M022	11	2004-02-13 10:59:10	16.2	QTR	TPT	V..N
05-M022	11	2004-02-13 11:09:10	16.2	QTR	TPT	V..N
05-M022	11	2004-02-13 11:19:10	16.2	QTR	TPT	V..N
05-M022	11	2004-02-13 11:29:10	16.2	QTR	TPT	V..N
05-M022	11	2004-02-13 11:39:10	16.2	QTR	TPT	V..N
05-M022	11	2004-02-13 11:49:10	16.2	QTR	TPT	V..N
05-M022	11	2004-02-13 11:59:10	16.3	QTR	TPT	V..N
05-M022	11	2004-02-13 12:09:10	16.3	QTR	TPT	V..N
05-M022	11	2004-02-13 12:19:10	16.2	QTR	TPT	V..N
05-M022	11	2004-02-13 12:29:10	16.2	QTR	TPT	V..N
05-M022	11	2004-02-13 12:39:10	16.2	QTR	TPT	V..N
05-M022	11	2004-02-13 12:49:10	16.2	QTR	TPT	V..N
05-M022	11	2004-02-13 12:59:10	16.5	QTR	TPT	V..N
05-M022	11	2004-02-13 13:09:10	16.6	QTR	TPT	V..N
05-M022	11	2004-02-13 13:19:10	16.8	QTR	TPT	V..N
05-M022	11	2004-02-13 13:29:10	16.9	QTR	TPT	V..N
05-M022	11	2004-02-13 13:39:10	16.8	QTR	TPT	V..N
05-M022	11	2004-02-13 13:49:10	16.7	QTR	TPT	V..N
05-M022	11	2004-02-13 13:59:10	16.7	QTR	TPT	V..N
05-M022	11	2004-02-13 14:09:10	16.6	QTR	TPT	V..N
05-M022	11	2004-02-13 14:19:10	16.6	QTR	TPT	V..N
05-M022	11	2004-02-13 14:29:10	16.5	QTR	TPT	V..N
05-M022	11	2004-02-13 14:39:10	16.5	QTR	TPT	V..N
05-M022	11	2004-02-13 14:49:10	16.4	QTR	TPT	V..N
05-M022	11	2004-02-13 14:59:10	16.4	QTR	TPT	V..N
05-M022	11	2004-02-13 15:09:10	16.4	QTR	TPT	V..N
05-M022	11	2004-02-13 15:19:10	16.4	QTR	TPT	V..N
05-M022	11	2004-02-13 15:29:10	16.3	QTR	TPT	V..N
05-M022	11	2004-02-13 15:39:10	16.2	QTR	TPT	V..N
05-M022	11	2004-02-13 15:49:10	16.2	QTR	TPT	V..N
05-M022	11	2004-02-13 15:59:10	16.1	QTR	TPT	V..N
05-M022	11	2004-02-13 16:09:10	16.1	QTR	TPT	V..N
05-M022	11	2004-02-13 16:19:10	16.2	QTR	TPT	V..N
05-M022	11	2004-02-13 16:29:10	16.4	QTR	TPT	V..N
05-M022	11	2004-02-13 16:39:10	16.5	QTR	TPT	V..N
05-M022	11	2004-02-13 16:49:10	16.6	QTR	TPT	V..N
05-M022	11	2004-02-13 16:59:10	16.7	QTR	TPT	V..N
05-M022	11	2004-02-13 17:09:10	16.8	QTR	TPT	V..N
05-M022	11	2004-02-13 17:19:10	16.9	QTR	TPT	V..N
05-M022	11	2004-02-13 17:29:10	17	QTR	TPT	V..N
05-M022	11	2004-02-13 17:39:10	17	QTR	TPT	V..N
05-M022	11	2004-02-13 17:49:10	17	QTR	TPT	V..N
05-M022	11	2004-02-13 17:59:10	17.1	QTR	TPT	V..N
05-M022	11	2004-02-13 18:09:10	17	QTR	TPT	V..N
05-M022	11	2004-02-13 18:19:10	17	QTR	TPT	V..N
05-M022	11	2004-02-13 18:29:10	17	QTR	TPT	V..N
05-M022	11	2004-02-13 18:39:10	17	QTR	TPT	V..N
05-M022	11	2004-02-13 18:49:10	17	QTR	TPT	V..N
05-M022	11	2004-02-13 18:59:10	17	QTR	TPT	V..N
05-M022	11	2004-02-13 19:09:10	17	QTR	TPT	V..N
05-M022	11	2004-02-13 19:19:10	16.9	QTR	TPT	V..N
05-M022	11	2004-02-13 19:29:10	16.9	QTR	TPT	V..N
05-M022	11	2004-02-13 19:39:10	16.8	QTR	TPT	V..N
05-M022	11	2004-02-13 19:49:10	16.8	QTR	TPT	V..N
05-M022	11	2004-02-13 19:59:10	16.8	QTR	TPT	V..N
05-M022	11	2004-02-13 20:09:10	16.9	QTR	TPT	V..N
05-M022	11	2004-02-13 20:19:10	16.8	QTR	TPT	V..N
05-M022	11	2004-02-13 20:29:10	16.8	QTR	TPT	V..N
05-M022	11	2004-02-13 20:39:10	16.8	QTR	TPT	V..N
05-M022	11	2004-02-13 20:49:10	16.7	QTR	TPT	V..N
05-M022	11	2004-02-13 20:59:10	16.5	QTR	TPT	V..N
05-M022	11	2004-02-13 21:09:10	16.4	QTR	TPT	V..N
05-M022	11	2004-02-13 21:19:10	16.4	QTR	TPT	V..N
05-M022	11	2004-02-13 21:29:10	16.4	QTR	TPT	V..N
05-M022	11	2004-02-13 21:39:10	16.4	QTR	TPT	V..N
05-M022	11	2004-02-13 21:49:10	16.4	QTR	TPT	V..N
05-M022	11	2004-02-13 21:59:10	16.4	QTR	TPT	V..N
05-M022	11	2004-02-13 22:09:10	16.3	QTR	TPT	V..N
05-M022	11	2004-02-13 22:19:10	16.3	QTR	TPT	V..N
05-M022	11	2004-02-13 22:29:10	16.3	QTR	TPT	V..N
05-M022	11	2004-02-13 22:39:10	16.3	QTR	TPT	V..N
05-M022	11	2004-02-13 22:49:10	16.3	QTR	TPT	V..N
05-M022	11	2004-02-13 22:59:10	16.3	QTR	TPT	V..N
05-M022	11	2004-02-13 23:09:10	16.4	QTR	TPT	V..N
05-M022	11	2004-02-13 23:19:10	16.4	QTR	TPT	V..N
05-M022	11	2004-02-13 23:29:10	16.4	QTR	TPT	V..N
05-M022	11	2004-02-13 23:39:10	16.4	QTR	TPT	V..N
05-M022	11	2004-02-13 23:49:10	16.5	QTR	TPT	V..N
05-M022	11	2004-02-13 23:59:10	16.5	QTR	TPT	V..N
05-M022	11	2004-02-14 00:09:10	16.6	QTR	TPT	V..N
05-M022	11	2004-02-14 00:19:10	16.7	QTR	TPT	V..N
05-M022	11	2004-02-14 00:29:10	16.7	QTR	TPT	V..N
05-M022	11	2004-02-14 00:39:10	16.7	QTR	TPT	V..N
05-M022	11	2004-02-14 00:49:10	16.8	QTR	TPT	V..N
05-M022	11	2004-02-14 00:59:10	16.7	QTR	TPT	V..N
05-M022	11	2004-02-14 01:09:10	16.7	QTR	TPT	V..N
05-M022	11	2004-02-14 01:19:10	16.7	QTR	TPT	V..N
05-M022	11	2004-02-14 01:29:10	16.7	QTR	TPT	V..N
05-M022	11	2004-02-14 01:39:10	16.7	QTR	TPT	V..N
05-M022	11	2004-02-14 01:49:10	16.7	QTR	TPT	V..N
05-M022	11	2004-02-14 01:59:10	16.7	QTR	TPT	V..N
05-M022	11	2004-02-14 02:09:10	16.8	QTR	TPT	V..N
05-M022	11	2004-02-14 02:19:10	16.8	QTR	TPT	V..N
05-M022	11	2004-02-14 02:29:10	16.7	QTR	TPT	V..N
05-M022	11	2004-02-14 02:39:10	16.7	QTR	TPT	V..N
05-M022	11	2004-02-14 02:49:10	16.7	QTR	TPT	V..N
05-M022	11	2004-02-14 02:59:10	16.7	QTR	TPT	V..N
05-M022	11	2004-02-14 03:09:10	16.7	QTR	TPT	V..N
05-M022	11	2004-02-14 03:19:10	16.7	QTR	TPT	V..N
05-M022	11	2004-02-14 03:29:10	16.8	QTR	TPT	V..N
05-M022	11	2004-02-14 03:39:10	16.8	QTR	TPT	V..N
05-M022	11	2004-02-14 03:49:10	16.8	QTR	TPT	V..N
05-M022	11	2004-02-14 03:59:10	16.8	QTR	TPT	V..N
05-M022	11	2004-02-14 04:09:10	16.7	QTR	TPT	V..N
05-M022	11	2004-02-14 04:19:10	16.7	QTR	TPT	V..N
05-M022	11	2004-02-14 04:29:10	16.7	QTR	TPT	V..N
05-M022	11	2004-02-14 04:39:10	16.7	QTR	TPT	V..N
05-M022	11	2004-02-14 04:49:10	16.8	QTR	TPT	V..N
05-M022	11	2004-02-14 04:59:10	16.8	QTR	TPT	V..N
05-M022	11	2004-02-14 05:09:10	16.8	QTR	TPT	V..N
05-M022	11	2004-02-14 05:19:10	16.8	QTR	TPT	V..N
05-M022	11	2004-02-14 05:29:10	16.8	QTR	TPT	V..N
05-M022	11	2004-02-14 05:39:10	16.8	QTR	TPT	V..N
05-M022	11	2004-02-14 05:49:10	16.7	QTR	TPT	V..N
05-M022	11	2004-02-14 05:59:10	16.8	QTR	TPT	V..N
05-M022	11	2004-02-14 06:09:10	16.8	QTR	TPT	V..N
05-M022	11	2004-02-14 06:19:10	16.8	QTR	TPT	V..N
05-M022	11	2004-02-14 06:29:10	16.8	QTR	TPT	V..N
05-M022	11	2004-02-14 06:39:10	16.8	QTR	TPT	V..N
05-M022	11	2004-02-14 06:49:10	16.8	QTR	TPT	V..N
05-M022	11	2004-02-14 06:59:10	16.8	QTR	TPT	V..N
05-M022	11	2004-02-14 07:09:10	16.7	QTR	TPT	V..N
05-M022	11	2004-02-14 07:19:10	16.7	QTR	TPT	V..N
05-M022	11	2004-02-14 07:29:10	16.7	QTR	TPT	V..N
05-M022	11	2004-02-14 07:39:10	16.8	QTR	TPT	V..N
05-M022	11	2004-02-14 07:49:10	16.9	QTR	TPT	V..N
05-M022	11	2004-02-14 07:59:10	16.9	QTR	TPT	V..N
05-M022	11	2004-02-14 08:09:10	16.9	QTR	TPT	V..N
05-M022	11	2004-02-14 08:19:10	16.9	QTR	TPT	V..N
05-M022	11	2004-02-14 08:29:10	16.9	QTR	TPT	V..N
05-M022	11	2004-02-14 08:39:10	16.9	QTR	TPT	V..N
05-M022	11	2004-02-14 08:49:10	16.9	QTR	TPT	V..N
05-M022	11	2004-02-14 08:59:10	17	QTR	TPT	V..N
05-M022	11	2004-02-14 09:09:10	17	QTR	TPT	V..N
05-M022	11	2004-02-14 09:19:10	16.9	QTR	TPT	V..N
05-M022	11	2004-02-14 09:29:10	16.9	QTR	TPT	V..N
05-M022	11	2004-02-14 09:39:10	16.9	QTR	TPT	V..N
05-M022	11	2004-02-14 09:49:10	16.9	QTR	TPT	V..N
05-M022	11	2004-02-14 09:59:10	16.9	QTR	TPT	V..N
05-M022	11	2004-02-14 10:09:10	16.9	QTR	TPT	V..N
05-M022	11	2004-02-14 10:19:10	16.9	QTR	TPT	V..N
05-M022	11	2004-02-14 10:29:10	16.9	QTR	TPT	V..N
05-M022	11	2004-02-14 10:39:10	16.9	QTR	TPT	V..N
05-M022	11	2004-02-14 10:49:10	16.9	QTR	TPT	V..N
05-M022	11	2004-02-14 10:59:10	16.9	QTR	TPT	V..N
05-M022	11	2004-02-14 11:09:10	16.9	QTR	TPT	V..N
05-M022	11	2004-02-14 11:19:10	16.9	QTR	TPT	V..N
05-M022	11	2004-02-14 11:29:10	16.9	QTR	TPT	V..N
05-M022	11	2004-02-14 11:39:10	16.9	QTR	TPT	V..N
05-M022	11	2004-02-14 11:49:10	16.9	QTR	TPT	V..N
05-M022	11	2004-02-14 11:59:10	16.9	QTR	TPT	V..N
05-M022	11	2004-02-14 12:09:10	16.9	QTR	TPT	V..N
05-M022	11	2004-02-14 12:19:10	16.9	QTR	TPT	V..N
05-M022	11	2004-02-14 12:29:10	16.9	QTR	TPT	V..N
05-M022	11	2004-02-14 12:39:10	16.9	QTR	TPT	V..N
05-M022	11	2004-02-14 12:49:10	16.9	QTR	TPT	V..N
05-M022	11	2004-02-14 12:59:10	16.9	QTR	TPT	V..N
05-M022	11	2004-02-14 13:09:10	16.9	QTR	TPT	V..N
05-M022	11	2004-02-14 13:19:10	16.9	QTR	TPT	V..N
05-M022	11	2004-02-14 13:29:10	16.9	QTR	TPT	V..N
05-M022	11	2004-02-14 13:39:10	16.9	QTR	TPT	V..N
05-M022	11	2004-02-14 13:49:10	16.9	QTR	TPT	V..N
05-M022	11	2004-02-14 13:59:10	16.9	QTR	TPT	V..N
05-M022	11	2004-02-14 14:09:10	16.9	QTR	TPT	V..N
05-M022	11	2004-02-14 14:19:10	16.9	QTR	TPT	V..N
05-M022	11	2004-02-14 14:29:10	16.9	QTR	TPT	V..N
05-M022	11	2004-02-14 14:39:10	16.9	QTR	TPT	V..N
05-M022	11	2004-02-14 14:49:10	16.9	QTR	TPT	V..N
05-M022	11	2004-02-14 14:59:10	17	QTR	TPT	V..N
05-M022	11	2004-02-14 15:09:10	17	QTR	TPT	V..N
05-M022	11	2004-02-14 15:19:10	16.9	QTR	TPT	V..N
05-M022	11	2004-02-14 15:29:10	16.9	QTR	TPT	V..N
05-M022	11	2004-02-14 15:39:10	16.9	QTR	TPT	V..N
05-M022	11	2004-02-14 15:49:10	16.9	QTR	TPT	V..N
05-M022	11	2004-02-14 15:59:10	17	QTR	TPT	V..N
05-M022	11	2004-02-14 16:09:10	17	QTR	TPT	V..N
05-M022	11	2004-02-14 16:19:10	17	QTR	TPT	V..N
05-M022	11	2004-02-14 16:29:10	17	QTR	TPT	V..N
05-M022	11	2004-02-14 16:39:10	17	QTR	TPT	V..N
05-M022	11	2004-02-14 16:49:10	17	QTR	TPT	V..N
05-M022	11	2004-02-14 16:59:10	17	QTR	TPT	V..N
05-M022	11	2004-02-14 17:09:10	17.2	QTR	TPT	V..N
05-M022	11	2004-02-14 17:19:10	17.3	QTR	TPT	V..N
05-M022	11	2004-02-14 17:29:10	17.3	QTR	TPT	V..N
05-M022	11	2004-02-14 17:39:10	17.3	QTR	TPT	V..N
05-M022	11	2004-02-14 17:49:10	17.4	QTR	TPT	V..N
05-M022	11	2004-02-14 17:59:10	17.6	QTR	TPT	V..N
05-M022	11	2004-02-14 18:09:10	17.8	QTR	TPT	V..N
05-M022	11	2004-02-14 18:19:10	18	QTR	TPT	V..N
05-M022	11	2004-02-14 18:29:10	18.1	QTR	TPT	V..N
05-M022	11	2004-02-14 18:39:10	17.9	QTR	TPT	V..N
05-M022	11	2004-02-14 18:49:10	17.9	QTR	TPT	V..N
05-M022	11	2004-02-14 18:59:10	17.9	QTR	TPT	V..N
05-M022	11	2004-02-14 19:09:10	17.8	QTR	TPT	V..N
05-M022	11	2004-02-14 19:19:10	17.6	QTR	TPT	V..N
05-M022	11	2004-02-14 19:29:10	17.5	QTR	TPT	V..N
05-M022	11	2004-02-14 19:39:10	17.4	QTR	TPT	V..N
05-M022	11	2004-02-14 19:49:10	17.4	QTR	TPT	V..N
05-M022	11	2004-02-14 19:59:10	17.4	QTR	TPT	V..N
05-M022	11	2004-02-14 20:09:10	17.4	QTR	TPT	V..N
05-M022	11	2004-02-14 20:19:10	17.3	QTR	TPT	V..N
05-M022	11	2004-02-14 20:29:10	17.3	QTR	TPT	V..N
05-M022	11	2004-02-14 20:39:10	17.3	QTR	TPT	V..N
05-M022	11	2004-02-14 20:49:10	17.3	QTR	TPT	V..N
05-M022	11	2004-02-14 20:59:10	17.3	QTR	TPT	V..N
05-M022	11	2004-02-14 21:09:10	17.4	QTR	TPT	V..N
05-M022	11	2004-02-14 21:19:10	17.6	QTR	TPT	V..N
05-M022	11	2004-02-14 21:29:10	17.9	QTR	TPT	V..N
05-M022	11	2004-02-14 21:39:10	17.9	QTR	TPT	V..N
05-M022	11	2004-02-14 21:49:10	18	QTR	TPT	V..N
05-M022	11	2004-02-14 21:59:10	18.2	QTR	TPT	V..N
05-M022	11	2004-02-14 22:09:10	18.2	QTR	TPT	V..N
05-M022	11	2004-02-14 22:19:10	18.2	QTR	TPT	V..N
05-M022	11	2004-02-14 22:29:10	18.3	QTR	TPT	V..N
05-M022	11	2004-02-14 22:39:10	18.2	QTR	TPT	V..N
05-M022	11	2004-02-14 22:49:10	18.2	QTR	TPT	V..N
05-M022	11	2004-02-14 22:59:10	18.4	QTR	TPT	V..N
05-M022	11	2004-02-14 23:09:10	18.6	QTR	TPT	V..N
05-M022	11	2004-02-14 23:19:10	18.6	QTR	TPT	V..N
05-M022	11	2004-02-14 23:29:10	18.7	QTR	TPT	V..N
05-M022	11	2004-02-14 23:39:10	18.7	QTR	TPT	V..N
05-M022	11	2004-02-14 23:49:10	18.7	QTR	TPT	V..N
05-M022	11	2004-02-14 23:59:10	18.7	QTR	TPT	V..N
05-M022	11	2004-02-15 00:09:10	18.7	QTR	TPT	V..N
05-M022	11	2004-02-15 00:19:10	18.7	QTR	TPT	V..N
05-M022	11	2004-02-15 00:29:10	18.6	QTR	TPT	V..N
05-M022	11	2004-02-15 00:39:10	18.6	QTR	TPT	V..N
05-M022	11	2004-02-15 00:49:10	18.5	QTR	TPT	V..N
05-M022	11	2004-02-15 00:59:10	18.4	QTR	TPT	V..N
05-M022	11	2004-02-15 01:09:10	18.4	QTR	TPT	V..N
05-M022	11	2004-02-15 01:19:10	18.6	QTR	TPT	V..N
05-M022	11	2004-02-15 01:29:10	18.6	QTR	TPT	V..N
05-M022	11	2004-02-15 01:39:10	18.7	QTR	TPT	V..N
05-M022	11	2004-02-15 01:49:10	18.7	QTR	TPT	V..N
05-M022	11	2004-02-15 01:59:10	18.8	QTR	TPT	V..N
05-M022	11	2004-02-15 02:09:10	18.8	QTR	TPT	V..N
05-M022	11	2004-02-15 02:19:10	18.8	QTR	TPT	V..N
05-M022	11	2004-02-15 02:29:10	18.9	QTR	TPT	V..N
05-M022	11	2004-02-15 02:39:10	18.9	QTR	TPT	V..N
05-M022	11	2004-02-15 02:49:10	19	QTR	TPT	V..N
05-M022	11	2004-02-15 02:59:10	19	QTR	TPT	V..N
05-M022	11	2004-02-15 03:09:10	19	QTR	TPT	V..N
05-M022	11	2004-02-15 03:19:10	19	QTR	TPT	V..N
05-M022	11	2004-02-15 03:29:10	19	QTR	TPT	V..N
05-M022	11	2004-02-15 03:39:10	19.1	QTR	TPT	V..N
05-M022	11	2004-02-15 03:49:10	19	QTR	TPT	V..N
05-M022	11	2004-02-15 03:59:10	19.1	QTR	TPT	V..N
05-M022	11	2004-02-15 04:09:10	19	QTR	TPT	V..N
05-M022	11	2004-02-15 04:19:10	19	QTR	TPT	V..N
05-M022	11	2004-02-15 04:29:10	19	QTR	TPT	V..N
05-M022	11	2004-02-15 04:39:10	19.1	QTR	TPT	V..N
05-M022	11	2004-02-15 04:49:10	19.1	QTR	TPT	V..N
05-M022	11	2004-02-15 04:59:10	19.1	QTR	TPT	V..N
05-M022	11	2004-02-15 05:09:10	19.1	QTR	TPT	V..N
05-M022	11	2004-02-15 05:19:10	19.1	QTR	TPT	V..N
05-M022	11	2004-02-15 05:29:10	19.1	QTR	TPT	V..N
05-M022	11	2004-02-15 05:39:10	19.1	QTR	TPT	V..N
05-M022	11	2004-02-15 05:49:10	19.1	QTR	TPT	V..N
05-M022	11	2004-02-15 05:59:10	19.1	QTR	TPT	V..N
05-M022	11	2004-02-15 06:09:10	19.1	QTR	TPT	V..N
05-M022	11	2004-02-15 06:19:10	19.1	QTR	TPT	V..N
05-M022	11	2004-02-15 06:29:10	19.1	QTR	TPT	V..N
05-M022	11	2004-02-15 06:39:10	19.1	QTR	TPT	V..N
05-M022	11	2004-02-15 06:49:10	19.1	QTR	TPT	V..N
05-M022	11	2004-02-15 06:59:10	19.1	QTR	TPT	V..N
05-M022	11	2004-02-15 07:09:10	19.1	QTR	TPT	V..N
05-M022	11	2004-02-15 07:19:10	19.1	QTR	TPT	V..N
05-M022	11	2004-02-15 07:29:10	19.1	QTR	TPT	V..N
05-M022	11	2004-02-15 07:39:10	19.1	QTR	TPT	V..N
05-M022	11	2004-02-15 07:49:10	19.1	QTR	TPT	V..N
05-M022	11	2004-02-15 07:59:10	19.1	QTR	TPT	V..N
05-M022	11	2004-02-15 08:09:10	19	QTR	TPT	V..N
05-M022	11	2004-02-15 08:19:10	18.9	QTR	TPT	V..N
05-M022	11	2004-02-15 08:29:10	18.9	QTR	TPT	V..N
05-M022	11	2004-02-15 08:39:10	18.9	QTR	TPT	V..N
05-M022	11	2004-02-15 08:49:10	18.9	QTR	TPT	V..N
05-M022	11	2004-02-15 08:59:10	18.9	QTR	TPT	V..N
05-M022	11	2004-02-15 09:09:10	18.9	QTR	TPT	V..N
05-M022	11	2004-02-15 09:19:10	18.9	QTR	TPT	V..N
05-M022	11	2004-02-15 09:29:10	19	QTR	TPT	V..N
05-M022	11	2004-02-15 09:39:10	19	QTR	TPT	V..N
05-M022	11	2004-02-15 09:49:10	19.1	QTR	TPT	V..N
05-M022	11	2004-02-15 09:59:10	19.1	QTR	TPT	V..N
05-M022	11	2004-02-15 10:09:10	19.1	QTR	TPT	V..N
05-M022	11	2004-02-15 10:19:10	19.1	QTR	TPT	V..N
05-M022	11	2004-02-15 10:29:10	19.1	QTR	TPT	V..N
05-M022	11	2004-02-15 10:39:10	19.1	QTR	TPT	V..N
05-M022	11	2004-02-15 10:49:10	19.1	QTR	TPT	V..N
05-M022	11	2004-02-15 10:59:10	19.1	QTR	TPT	V..N
05-M022	11	2004-02-15 11:09:10	19.3	QTR	TPT	V..N
05-M022	11	2004-02-15 11:19:10	19.4	QTR	TPT	V..N
05-M022	11	2004-02-15 11:29:10	19.4	QTR	TPT	V..N
05-M022	11	2004-02-15 11:39:10	19.4	QTR	TPT	V..N
05-M022	11	2004-02-15 11:49:10	19.3	QTR	TPT	V..N
05-M022	11	2004-02-15 11:59:10	19.2	QTR	TPT	V..N
05-M022	11	2004-02-15 12:09:10	19.1	QTR	TPT	V..N
05-M022	11	2004-02-15 12:19:10	19.1	QTR	TPT	V..N
05-M022	11	2004-02-15 12:29:10	19.1	QTR	TPT	V..N
05-M022	11	2004-02-15 12:39:10	19.1	QTR	TPT	V..N
05-M022	11	2004-02-15 12:49:10	19.3	QTR	TPT	V..N
05-M022	11	2004-02-15 12:59:10	19.2	QTR	TPT	V..N
05-M022	11	2004-02-15 13:09:10	19.2	QTR	TPT	V..N
05-M022	11	2004-02-15 13:19:10	19.2	QTR	TPT	V..N
05-M022	11	2004-02-15 13:29:10	19.1	QTR	TPT	V..N
05-M022	11	2004-02-15 13:39:10	18.9	QTR	TPT	V..N
05-M022	11	2004-02-15 13:49:10	18.9	QTR	TPT	V..N
05-M022	11	2004-02-15 13:59:10	18.8	QTR	TPT	V..N
05-M022	11	2004-02-15 14:09:10	18.8	QTR	TPT	V..N
05-M022	11	2004-02-15 14:19:10	18.7	QTR	TPT	V..N
05-M022	11	2004-02-15 14:29:10	18.6	QTR	TPT	V..N
05-M022	11	2004-02-15 14:39:10	18.6	QTR	TPT	V..N
05-M022	11	2004-02-15 14:49:10	18.6	QTR	TPT	V..N
05-M022	11	2004-02-15 14:59:10	18.5	QTR	TPT	V..N
05-M022	11	2004-02-15 15:09:10	18.5	QTR	TPT	V..N
05-M022	11	2004-02-15 15:19:10	18.4	QTR	TPT	V..N
05-M022	11	2004-02-15 15:29:10	18.4	QTR	TPT	V..N
05-M022	11	2004-02-15 15:39:10	18.3	QTR	TPT	V..N
05-M022	11	2004-02-15 15:49:10	18.3	QTR	TPT	V..N
05-M022	11	2004-02-15 15:59:10	18.2	QTR	TPT	V..N
05-M022	11	2004-02-15 16:09:10	18.3	QTR	TPT	V..N
05-M022	11	2004-02-15 16:19:10	18.3	QTR	TPT	V..N
05-M022	11	2004-02-15 16:29:10	18.3	QTR	TPT	V..N
05-M022	11	2004-02-15 16:39:10	18.1	QTR	TPT	V..N
05-M022	11	2004-02-15 16:49:10	18	QTR	TPT	V..N
05-M022	11	2004-02-15 16:59:10	17.9	QTR	TPT	V..N
05-M022	11	2004-02-15 17:09:10	17.8	QTR	TPT	V..N
05-M022	11	2004-02-15 17:19:10	17.7	QTR	TPT	V..N
05-M022	11	2004-02-15 17:29:10	17.6	QTR	TPT	V..N
05-M022	11	2004-02-15 17:39:10	17.5	QTR	TPT	V..N
05-M022	11	2004-02-15 17:49:10	17.4	QTR	TPT	V..N
05-M022	11	2004-02-15 17:59:10	17.3	QTR	TPT	V..N
05-M022	11	2004-02-15 18:09:10	17.1	QTR	TPT	V..N
05-M022	11	2004-02-15 18:19:10	17	QTR	TPT	V..N
05-M022	11	2004-02-15 18:29:10	16.9	QTR	TPT	V..N
05-M022	11	2004-02-15 18:39:10	16.8	QTR	TPT	V..N
05-M022	11	2004-02-15 18:49:10	16.7	QTR	TPT	V..N
05-M022	11	2004-02-15 18:59:10	16.6	QTR	TPT	V..N
05-M022	11	2004-02-15 19:09:10	16.5	QTR	TPT	V..N
05-M022	11	2004-02-15 19:19:10	16.5	QTR	TPT	V..N
05-M022	11	2004-02-15 19:29:10	16.4	QTR	TPT	V..N
05-M022	11	2004-02-15 19:39:10	16.4	QTR	TPT	V..N
05-M022	11	2004-02-15 19:49:10	16.3	QTR	TPT	V..N
05-M022	11	2004-02-15 19:59:10	16.2	QTR	TPT	V..N
05-M022	11	2004-02-15 20:09:10	16.2	QTR	TPT	V..N
05-M022	11	2004-02-15 20:19:10	16.1	QTR	TPT	V..N
05-M022	11	2004-02-15 20:29:10	16.1	QTR	TPT	V..N
05-M022	11	2004-02-15 20:39:10	16.1	QTR	TPT	V..N
05-M022	11	2004-02-15 20:49:10	16.1	QTR	TPT	V..N
05-M022	11	2004-02-15 20:59:10	16.1	QTR	TPT	V..N
05-M022	11	2004-02-15 21:09:10	16	QTR	TPT	V..N
05-M022	11	2004-02-15 21:19:10	16	QTR	TPT	V..N
05-M022	11	2004-02-15 21:29:10	16	QTR	TPT	V..N
05-M022	11	2004-02-15 21:39:10	16	QTR	TPT	V..N
05-M022	11	2004-02-15 21:49:10	15.9	QTR	TPT	V..N
05-M022	11	2004-02-15 21:59:10	15.9	QTR	TPT	V..N
05-M022	11	2004-02-15 22:09:10	15.9	QTR	TPT	V..N
05-M022	11	2004-02-15 22:19:10	15.9	QTR	TPT	V..N
05-M022	11	2004-02-15 22:29:10	15.8	QTR	TPT	V..N
05-M022	11	2004-02-15 22:39:10	15.8	QTR	TPT	V..N
05-M022	11	2004-02-15 22:49:10	15.8	QTR	TPT	V..N
05-M022	11	2004-02-15 22:59:10	15.8	QTR	TPT	V..N
05-M022	11	2004-02-15 23:09:10	15.7	QTR	TPT	V..N
05-M022	11	2004-02-15 23:19:10	15.7	QTR	TPT	V..N
05-M022	11	2004-02-15 23:29:10	15.7	QTR	TPT	V..N
05-M022	11	2004-02-15 23:39:10	15.7	QTR	TPT	V..N
05-M022	11	2004-02-15 23:49:10	15.7	QTR	TPT	V..N
05-M022	11	2004-02-15 23:59:10	15.7	QTR	TPT	V..N
05-M022	11	2004-02-16 00:09:10	15.7	QTR	TPT	V..N
05-M022	11	2004-02-16 00:19:10	15.8	QTR	TPT	V..N
05-M022	11	2004-02-16 00:29:10	15.9	QTR	TPT	V..N
05-M022	11	2004-02-16 00:39:10	16	QTR	TPT	V..N
05-M022	11	2004-02-16 00:49:10	15.9	QTR	TPT	V..N
05-M022	11	2004-02-16 00:59:10	15.9	QTR	TPT	V..N
05-M022	11	2004-02-16 01:09:10	15.9	QTR	TPT	V..N
05-M022	11	2004-02-16 01:19:10	15.8	QTR	TPT	V..N
05-M022	11	2004-02-16 01:29:10	15.8	QTR	TPT	V..N
05-M022	11	2004-02-16 01:39:10	15.8	QTR	TPT	V..N
05-M022	11	2004-02-16 01:49:10	15.7	QTR	TPT	V..N
05-M022	11	2004-02-16 01:59:10	15.7	QTR	TPT	V..N
05-M022	11	2004-02-16 02:09:10	15.6	QTR	TPT	V..N
05-M022	11	2004-02-16 02:19:10	15.6	QTR	TPT	V..N
05-M022	11	2004-02-16 02:29:10	15.6	QTR	TPT	V..N
05-M022	11	2004-02-16 02:39:10	15.5	QTR	TPT	V..N
05-M022	11	2004-02-16 02:49:10	15.5	QTR	TPT	V..N
05-M022	11	2004-02-16 02:59:10	15.5	QTR	TPT	V..N
05-M022	11	2004-02-16 03:09:10	15.4	QTR	TPT	V..N
05-M022	11	2004-02-16 03:19:10	15.4	QTR	TPT	V..N
05-M022	11	2004-02-16 03:29:10	15.4	QTR	TPT	V..N
05-M022	11	2004-02-16 03:39:10	15.3	QTR	TPT	V..N
05-M022	11	2004-02-16 03:49:10	15.3	QTR	TPT	V..N
05-M022	11	2004-02-16 03:59:10	15.3	QTR	TPT	V..N
05-M022	11	2004-02-16 04:09:10	15.2	QTR	TPT	V..N
05-M022	11	2004-02-16 04:19:10	15.2	QTR	TPT	V..N
05-M022	11	2004-02-16 04:29:10	15.2	QTR	TPT	V..N
05-M022	11	2004-02-16 04:39:10	15.2	QTR	TPT	V..N
05-M022	11	2004-02-16 04:49:10	15.1	QTR	TPT	V..N
05-M022	11	2004-02-16 04:59:10	15.1	QTR	TPT	V..N
05-M022	11	2004-02-16 05:09:10	15.1	QTR	TPT	V..N
05-M022	11	2004-02-16 05:19:10	15.1	QTR	TPT	V..N
05-M022	11	2004-02-16 05:29:10	15	QTR	TPT	V..N
05-M022	11	2004-02-16 05:39:10	15	QTR	TPT	V..N
05-M022	11	2004-02-16 05:49:10	15	QTR	TPT	V..N
05-M022	11	2004-02-16 05:59:10	14.9	QTR	TPT	V..N
05-M022	11	2004-02-16 06:09:10	14.9	QTR	TPT	V..N
05-M022	11	2004-02-16 06:19:10	14.9	QTR	TPT	V..N
05-M022	11	2004-02-16 06:29:10	14.8	QTR	TPT	V..N
05-M022	11	2004-02-16 06:39:10	14.8	QTR	TPT	V..N
05-M022	11	2004-02-16 06:49:10	14.8	QTR	TPT	V..N
05-M022	11	2004-02-16 06:59:10	14.8	QTR	TPT	V..N
05-M022	11	2004-02-16 07:09:10	14.8	QTR	TPT	V..N
05-M022	11	2004-02-16 07:19:10	14.7	QTR	TPT	V..N
05-M022	11	2004-02-16 07:29:10	14.7	QTR	TPT	V..N
05-M022	11	2004-02-16 07:39:10	14.7	QTR	TPT	V..N
05-M022	11	2004-02-16 07:49:10	14.6	QTR	TPT	V..N
05-M022	11	2004-02-16 07:59:10	14.6	QTR	TPT	V..N
05-M022	11	2004-02-16 08:09:10	14.5	QTR	TPT	V..N
05-M022	11	2004-02-16 08:19:10	14.6	QTR	TPT	V..N
05-M022	11	2004-02-16 08:29:10	14.6	QTR	TPT	V..N
05-M022	11	2004-02-16 08:39:10	14.6	QTR	TPT	V..N
05-M022	11	2004-02-16 08:49:10	14.5	QTR	TPT	V..N
05-M022	11	2004-02-16 08:59:10	14.4	QTR	TPT	V..N
05-M022	11	2004-02-16 09:09:10	14.3	QTR	TPT	V..N
05-M022	11	2004-02-16 09:19:10	14.4	QTR	TPT	V..N
05-M022	11	2004-02-16 09:29:10	14.3	QTR	TPT	V..N
05-M022	11	2004-02-16 09:39:10	14.2	QTR	TPT	V..N
05-M022	11	2004-02-16 09:49:10	14.1	QTR	TPT	V..N
05-M022	20	2004-02-09 15:21:34	15.81	HYG	TPT	V..N
05-M022	20	2004-02-09 15:31:34	15.38	HYG	TPT	V..N
05-M022	20	2004-02-09 15:41:34	15.13	HYG	TPT	V..N
05-M022	20	2004-02-09 15:51:34	15	HYG	TPT	V..N
05-M022	20	2004-02-09 16:01:34	14.94	HYG	TPT	V..N
05-M022	20	2004-02-09 16:11:34	14.88	HYG	TPT	V..N
05-M022	20	2004-02-09 16:21:34	14.88	HYG	TPT	V..N
05-M022	20	2004-02-09 16:31:34	14.88	HYG	TPT	V..N
05-M022	20	2004-02-09 16:41:34	14.81	HYG	TPT	V..N
05-M022	20	2004-02-09 16:51:34	14.63	HYG	TPT	V..N
05-M022	20	2004-02-09 17:01:34	14.63	HYG	TPT	V..N
05-M022	20	2004-02-09 17:11:34	14.56	HYG	TPT	V..N
05-M022	20	2004-02-09 17:21:34	14.56	HYG	TPT	V..N
05-M022	20	2004-02-09 17:31:34	14.56	HYG	TPT	V..N
05-M022	20	2004-02-09 17:41:34	14.56	HYG	TPT	V..N
05-M022	20	2004-02-09 17:51:34	14.63	HYG	TPT	V..N
05-M022	20	2004-02-09 18:01:34	14.63	HYG	TPT	V..N
05-M022	20	2004-02-09 18:11:34	14.63	HYG	TPT	V..N
05-M022	20	2004-02-09 18:21:34	14.63	HYG	TPT	V..N
05-M022	20	2004-02-09 18:31:34	14.56	HYG	TPT	V..N
05-M022	20	2004-02-09 18:41:34	14.5	HYG	TPT	V..N
05-M022	20	2004-02-09 18:51:34	14.5	HYG	TPT	V..N
05-M022	20	2004-02-09 19:01:34	14.56	HYG	TPT	V..N
05-M022	20	2004-02-09 19:11:34	14.63	HYG	TPT	V..N
05-M022	20	2004-02-09 19:21:34	14.69	HYG	TPT	V..N
05-M022	20	2004-02-09 19:31:34	14.63	HYG	TPT	V..N
05-M022	20	2004-02-09 19:41:34	14.63	HYG	TPT	V..N
05-M022	20	2004-02-09 19:51:34	14.63	HYG	TPT	V..N
05-M022	20	2004-02-09 20:01:34	14.56	HYG	TPT	V..N
05-M022	20	2004-02-09 20:11:34	14.5	HYG	TPT	V..N
05-M022	20	2004-02-09 20:21:34	14.5	HYG	TPT	V..N
05-M022	20	2004-02-09 20:31:34	14.5	HYG	TPT	V..N
05-M022	20	2004-02-09 20:41:34	14.56	HYG	TPT	V..N
05-M022	20	2004-02-09 20:51:34	14.63	HYG	TPT	V..N
05-M022	20	2004-02-09 21:01:34	14.69	HYG	TPT	V..N
05-M022	20	2004-02-09 21:11:34	14.63	HYG	TPT	V..N
05-M022	20	2004-02-09 21:21:34	14.56	HYG	TPT	V..N
05-M022	20	2004-02-09 21:31:34	14.5	HYG	TPT	V..N
05-M022	20	2004-02-09 21:41:34	14.5	HYG	TPT	V..N
05-M022	20	2004-02-09 21:51:34	14.44	HYG	TPT	V..N
05-M022	20	2004-02-09 22:01:34	14.38	HYG	TPT	V..N
05-M022	20	2004-02-09 22:11:34	14.44	HYG	TPT	V..N
05-M022	20	2004-02-09 22:21:34	14.5	HYG	TPT	V..N
05-M022	20	2004-02-09 22:31:34	14.5	HYG	TPT	V..N
05-M022	20	2004-02-09 22:41:34	14.44	HYG	TPT	V..N
05-M022	20	2004-02-09 22:51:34	14.44	HYG	TPT	V..N
05-M022	20	2004-02-09 23:01:34	14.38	HYG	TPT	V..N
05-M022	20	2004-02-09 23:11:34	14.31	HYG	TPT	V..N
05-M022	20	2004-02-09 23:21:34	14.31	HYG	TPT	V..N
05-M022	20	2004-02-09 23:31:34	14.31	HYG	TPT	V..N
05-M022	20	2004-02-09 23:41:34	14.38	HYG	TPT	V..N
05-M022	20	2004-02-09 23:51:34	14.44	HYG	TPT	V..N
05-M022	20	2004-02-10 00:01:34	14.44	HYG	TPT	V..N
05-M022	20	2004-02-10 00:11:34	14.38	HYG	TPT	V..N
05-M022	20	2004-02-10 00:21:34	14.38	HYG	TPT	V..N
05-M022	20	2004-02-10 00:31:34	14.31	HYG	TPT	V..N
05-M022	20	2004-02-10 00:41:34	14.25	HYG	TPT	V..N
05-M022	20	2004-02-10 00:51:34	14.19	HYG	TPT	V..N
05-M022	20	2004-02-10 01:01:34	14.13	HYG	TPT	V..N
05-M022	20	2004-02-10 01:11:34	14.25	HYG	TPT	V..N
05-M022	20	2004-02-10 01:21:34	14.31	HYG	TPT	V..N
05-M022	20	2004-02-10 01:31:34	14.25	HYG	TPT	V..N
05-M022	20	2004-02-10 01:41:34	14.25	HYG	TPT	V..N
05-M022	20	2004-02-10 01:51:34	14.25	HYG	TPT	V..N
05-M022	20	2004-02-10 02:01:34	14.13	HYG	TPT	V..N
05-M022	20	2004-02-10 02:11:34	14.13	HYG	TPT	V..N
05-M022	20	2004-02-10 02:21:34	14.06	HYG	TPT	V..N
05-M022	20	2004-02-10 02:31:34	14.13	HYG	TPT	V..N
05-M022	20	2004-02-10 02:41:34	14.19	HYG	TPT	V..N
05-M022	20	2004-02-10 02:51:34	14.25	HYG	TPT	V..N
05-M022	20	2004-02-10 03:01:34	14.25	HYG	TPT	V..N
05-M022	20	2004-02-10 03:11:34	14.13	HYG	TPT	V..N
05-M022	20	2004-02-10 03:21:34	14.13	HYG	TPT	V..N
05-M022	20	2004-02-10 03:31:34	14.06	HYG	TPT	V..N
05-M022	20	2004-02-10 03:41:34	14.06	HYG	TPT	V..N
05-M022	20	2004-02-10 03:51:34	14.19	HYG	TPT	V..N
05-M022	20	2004-02-10 04:01:34	14.25	HYG	TPT	V..N
05-M022	20	2004-02-10 04:11:34	14.19	HYG	TPT	V..N
05-M022	20	2004-02-10 04:21:34	14.19	HYG	TPT	V..N
05-M022	20	2004-02-10 04:31:34	14.13	HYG	TPT	V..N
05-M022	20	2004-02-10 04:41:34	14.06	HYG	TPT	V..N
05-M022	20	2004-02-10 04:51:34	14.06	HYG	TPT	V..N
05-M022	20	2004-02-10 05:01:34	14.06	HYG	TPT	V..N
05-M022	20	2004-02-10 05:11:34	14.13	HYG	TPT	V..N
05-M022	20	2004-02-10 05:21:34	14.13	HYG	TPT	V..N
05-M022	20	2004-02-10 05:31:34	14.13	HYG	TPT	V..N
05-M022	20	2004-02-10 05:41:34	14.06	HYG	TPT	V..N
05-M022	20	2004-02-10 05:51:34	14	HYG	TPT	V..N
05-M022	20	2004-02-10 06:01:34	14	HYG	TPT	V..N
05-M022	20	2004-02-10 06:11:34	13.94	HYG	TPT	V..N
05-M022	20	2004-02-10 06:21:34	14	HYG	TPT	V..N
05-M022	20	2004-02-10 06:31:34	14.06	HYG	TPT	V..N
05-M022	20	2004-02-10 06:41:34	14.13	HYG	TPT	V..N
05-M022	20	2004-02-10 06:51:34	14.13	HYG	TPT	V..N
05-M022	20	2004-02-10 07:01:34	14.06	HYG	TPT	V..N
05-M022	20	2004-02-10 07:11:34	14.06	HYG	TPT	V..N
05-M022	20	2004-02-10 07:21:34	13.94	HYG	TPT	V..N
05-M022	20	2004-02-10 07:31:34	13.94	HYG	TPT	V..N
05-M022	20	2004-02-10 07:41:34	14.06	HYG	TPT	V..N
05-M022	20	2004-02-10 07:51:34	14.06	HYG	TPT	V..N
05-M022	20	2004-02-10 08:01:34	14.06	HYG	TPT	V..N
05-M022	20	2004-02-10 08:11:34	14.06	HYG	TPT	V..N
05-M022	20	2004-02-10 08:21:34	14	HYG	TPT	V..N
05-M022	20	2004-02-10 08:31:34	13.94	HYG	TPT	V..N
05-M022	20	2004-02-10 08:41:34	13.88	HYG	TPT	V..N
05-M022	20	2004-02-10 08:51:34	13.88	HYG	TPT	V..N
05-M022	20	2004-02-10 09:01:34	13.94	HYG	TPT	V..N
05-M022	20	2004-02-10 09:11:34	13.88	HYG	TPT	V..N
05-M022	20	2004-02-10 09:21:34	13.88	HYG	TPT	V..N
05-M022	20	2004-02-10 09:31:34	13.88	HYG	TPT	V..N
05-M022	20	2004-02-10 09:41:34	13.81	HYG	TPT	V..N
05-M022	20	2004-02-10 09:51:34	13.75	HYG	TPT	V..N
05-M022	20	2004-02-10 10:01:34	13.81	HYG	TPT	V..N
05-M022	20	2004-02-10 10:11:34	13.88	HYG	TPT	V..N
05-M022	20	2004-02-10 10:21:34	13.88	HYG	TPT	V..N
05-M022	20	2004-02-10 10:31:34	13.81	HYG	TPT	V..N
05-M022	20	2004-02-10 10:41:34	13.75	HYG	TPT	V..N
05-M022	20	2004-02-10 10:51:34	13.69	HYG	TPT	V..N
05-M022	20	2004-02-10 11:01:34	13.63	HYG	TPT	V..N
05-M022	20	2004-02-10 11:11:34	13.63	HYG	TPT	V..N
05-M022	20	2004-02-10 11:21:34	13.69	HYG	TPT	V..N
05-M022	20	2004-02-10 11:31:34	13.69	HYG	TPT	V..N
05-M022	20	2004-02-10 11:41:34	13.69	HYG	TPT	V..N
05-M022	20	2004-02-10 11:51:34	13.69	HYG	TPT	V..N
05-M022	20	2004-02-10 12:01:34	13.69	HYG	TPT	V..N
05-M022	20	2004-02-10 12:11:34	13.63	HYG	TPT	V..N
05-M022	20	2004-02-10 12:21:34	13.56	HYG	TPT	V..N
05-M022	20	2004-02-10 12:31:34	13.63	HYG	TPT	V..N
05-M022	20	2004-02-10 12:41:34	13.69	HYG	TPT	V..N
05-M022	20	2004-02-10 12:51:34	13.69	HYG	TPT	V..N
05-M022	20	2004-02-10 13:01:34	13.63	HYG	TPT	V..N
05-M022	20	2004-02-10 13:11:34	13.63	HYG	TPT	V..N
05-M022	20	2004-02-10 13:21:34	13.56	HYG	TPT	V..N
05-M022	20	2004-02-10 13:31:34	13.5	HYG	TPT	V..N
05-M022	20	2004-02-10 13:41:34	13.5	HYG	TPT	V..N
05-M022	20	2004-02-10 13:51:34	13.56	HYG	TPT	V..N
05-M022	20	2004-02-10 14:01:34	13.63	HYG	TPT	V..N
05-M022	20	2004-02-10 14:11:34	13.69	HYG	TPT	V..N
05-M022	20	2004-02-10 14:21:34	13.69	HYG	TPT	V..N
05-M022	20	2004-02-10 14:31:34	13.63	HYG	TPT	V..N
05-M022	20	2004-02-10 14:41:34	13.56	HYG	TPT	V..N
05-M022	20	2004-02-10 14:51:34	13.5	HYG	TPT	V..N
05-M022	20	2004-02-10 15:01:34	13.63	HYG	TPT	V..N
05-M022	20	2004-02-10 15:11:34	13.75	HYG	TPT	V..N
05-M022	20	2004-02-10 15:21:34	13.81	HYG	TPT	V..N
05-M022	20	2004-02-10 15:31:34	13.81	HYG	TPT	V..N
05-M022	20	2004-02-10 15:41:34	13.75	HYG	TPT	V..N
05-M022	20	2004-02-10 15:51:34	13.69	HYG	TPT	V..N
05-M022	20	2004-02-10 16:01:34	13.69	HYG	TPT	V..N
05-M022	20	2004-02-10 16:11:34	13.69	HYG	TPT	V..N
05-M022	20	2004-02-10 16:21:34	13.81	HYG	TPT	V..N
05-M022	20	2004-02-10 16:31:34	13.88	HYG	TPT	V..N
05-M022	20	2004-02-10 16:41:34	13.88	HYG	TPT	V..N
05-M022	20	2004-02-10 16:51:34	13.94	HYG	TPT	V..N
05-M022	20	2004-02-10 17:01:34	13.88	HYG	TPT	V..N
05-M022	20	2004-02-10 17:11:34	13.81	HYG	TPT	V..N
05-M022	20	2004-02-10 17:21:34	13.81	HYG	TPT	V..N
05-M022	20	2004-02-10 17:31:34	13.75	HYG	TPT	V..N
05-M022	20	2004-02-10 17:41:34	13.88	HYG	TPT	V..N
05-M022	20	2004-02-10 17:51:34	14	HYG	TPT	V..N
05-M022	20	2004-02-10 18:01:34	13.94	HYG	TPT	V..N
05-M022	20	2004-02-10 18:11:34	14	HYG	TPT	V..N
05-M022	20	2004-02-10 18:21:34	13.94	HYG	TPT	V..N
05-M022	20	2004-02-10 18:31:34	13.94	HYG	TPT	V..N
05-M022	20	2004-02-10 18:41:34	13.94	HYG	TPT	V..N
05-M022	20	2004-02-10 18:51:34	13.94	HYG	TPT	V..N
05-M022	20	2004-02-10 19:01:34	14.06	HYG	TPT	V..N
05-M022	20	2004-02-10 19:11:34	14.06	HYG	TPT	V..N
05-M022	20	2004-02-10 19:21:34	14.13	HYG	TPT	V..N
05-M022	20	2004-02-10 19:31:34	14.06	HYG	TPT	V..N
05-M022	20	2004-02-10 19:41:34	14.06	HYG	TPT	V..N
05-M022	20	2004-02-10 19:51:34	14	HYG	TPT	V..N
05-M022	20	2004-02-10 20:01:34	14	HYG	TPT	V..N
05-M022	20	2004-02-10 20:11:34	14.06	HYG	TPT	V..N
05-M022	20	2004-02-10 20:21:34	14.19	HYG	TPT	V..N
05-M022	20	2004-02-10 20:31:34	14.31	HYG	TPT	V..N
05-M022	20	2004-02-10 20:41:34	14.38	HYG	TPT	V..N
05-M022	20	2004-02-10 20:51:34	14.38	HYG	TPT	V..N
05-M022	20	2004-02-10 21:01:34	14.31	HYG	TPT	V..N
05-M022	20	2004-02-10 21:11:34	14.31	HYG	TPT	V..N
05-M022	20	2004-02-10 21:21:34	14.31	HYG	TPT	V..N
05-M022	20	2004-02-10 21:31:34	14.38	HYG	TPT	V..N
05-M022	20	2004-02-10 21:41:34	14.44	HYG	TPT	V..N
05-M022	20	2004-02-10 21:51:34	14.5	HYG	TPT	V..N
05-M022	20	2004-02-10 22:01:34	14.44	HYG	TPT	V..N
05-M022	20	2004-02-10 22:11:34	14.38	HYG	TPT	V..N
05-M022	20	2004-02-10 22:21:34	14.38	HYG	TPT	V..N
05-M022	20	2004-02-10 22:31:34	14.31	HYG	TPT	V..N
05-M022	20	2004-02-10 22:41:34	14.25	HYG	TPT	V..N
05-M022	20	2004-02-10 22:51:34	14.31	HYG	TPT	V..N
05-M022	20	2004-02-10 23:01:34	14.44	HYG	TPT	V..N
05-M022	20	2004-02-10 23:11:34	14.44	HYG	TPT	V..N
05-M022	20	2004-02-10 23:21:34	14.38	HYG	TPT	V..N
05-M022	20	2004-02-10 23:31:34	14.38	HYG	TPT	V..N
05-M022	20	2004-02-10 23:41:34	14.38	HYG	TPT	V..N
05-M022	20	2004-02-10 23:51:34	14.25	HYG	TPT	V..N
05-M022	20	2004-02-11 00:01:34	14.25	HYG	TPT	V..N
05-M022	20	2004-02-11 00:11:34	14.38	HYG	TPT	V..N
05-M022	20	2004-02-11 00:21:34	14.44	HYG	TPT	V..N
05-M022	20	2004-02-11 00:31:34	14.44	HYG	TPT	V..N
05-M022	20	2004-02-11 00:41:34	14.38	HYG	TPT	V..N
05-M022	20	2004-02-11 00:51:34	14.38	HYG	TPT	V..N
05-M022	20	2004-02-11 01:01:34	14.31	HYG	TPT	V..N
05-M022	20	2004-02-11 01:11:34	14.25	HYG	TPT	V..N
05-M022	20	2004-02-11 01:21:34	14.31	HYG	TPT	V..N
05-M022	20	2004-02-11 01:31:34	14.38	HYG	TPT	V..N
05-M022	20	2004-02-11 01:41:34	14.44	HYG	TPT	V..N
05-M022	20	2004-02-11 01:51:34	14.44	HYG	TPT	V..N
05-M022	20	2004-02-11 02:01:34	14.38	HYG	TPT	V..N
05-M022	20	2004-02-11 02:11:34	14.38	HYG	TPT	V..N
05-M022	20	2004-02-11 02:21:34	14.38	HYG	TPT	V..N
05-M022	20	2004-02-11 02:31:34	14.31	HYG	TPT	V..N
05-M022	20	2004-02-11 02:41:34	14.38	HYG	TPT	V..N
05-M022	20	2004-02-11 02:51:34	14.5	HYG	TPT	V..N
05-M022	20	2004-02-11 03:01:34	14.5	HYG	TPT	V..N
05-M022	20	2004-02-11 03:11:34	14.5	HYG	TPT	V..N
05-M022	20	2004-02-11 03:21:34	14.5	HYG	TPT	V..N
05-M022	20	2004-02-11 03:31:34	14.44	HYG	TPT	V..N
05-M022	20	2004-02-11 03:41:34	14.38	HYG	TPT	V..N
05-M022	20	2004-02-11 03:51:34	14.38	HYG	TPT	V..N
05-M022	20	2004-02-11 04:01:34	14.38	HYG	TPT	V..N
05-M022	20	2004-02-11 04:11:34	14.5	HYG	TPT	V..N
05-M022	20	2004-02-11 04:21:34	14.56	HYG	TPT	V..N
05-M022	20	2004-02-11 04:31:34	14.5	HYG	TPT	V..N
05-M022	20	2004-02-11 04:41:34	14.5	HYG	TPT	V..N
05-M022	20	2004-02-11 04:51:34	14.5	HYG	TPT	V..N
05-M022	20	2004-02-11 05:01:34	14.44	HYG	TPT	V..N
05-M022	20	2004-02-11 05:11:34	14.38	HYG	TPT	V..N
05-M022	20	2004-02-11 05:21:34	14.44	HYG	TPT	V..N
05-M022	20	2004-02-11 05:31:34	14.5	HYG	TPT	V..N
05-M022	20	2004-02-11 05:41:34	14.56	HYG	TPT	V..N
05-M022	20	2004-02-11 05:51:34	14.5	HYG	TPT	V..N
05-M022	20	2004-02-11 06:01:34	14.56	HYG	TPT	V..N
05-M022	20	2004-02-11 06:11:34	14.5	HYG	TPT	V..N
05-M022	20	2004-02-11 06:21:34	14.44	HYG	TPT	V..N
05-M022	20	2004-02-11 06:31:34	14.38	HYG	TPT	V..N
05-M022	20	2004-02-11 06:41:34	14.44	HYG	TPT	V..N
05-M022	20	2004-02-11 06:51:34	14.56	HYG	TPT	V..N
05-M022	20	2004-02-11 07:01:34	14.56	HYG	TPT	V..N
05-M022	20	2004-02-11 07:11:34	14.56	HYG	TPT	V..N
05-M022	20	2004-02-11 07:21:34	14.56	HYG	TPT	V..N
05-M022	20	2004-02-11 07:31:34	14.5	HYG	TPT	V..N
05-M022	20	2004-02-11 07:41:34	14.5	HYG	TPT	V..N
05-M022	20	2004-02-11 07:51:34	14.5	HYG	TPT	V..N
05-M022	20	2004-02-11 08:01:34	14.56	HYG	TPT	V..N
05-M022	20	2004-02-11 08:11:34	14.63	HYG	TPT	V..N
05-M022	20	2004-02-11 08:21:34	14.69	HYG	TPT	V..N
05-M022	20	2004-02-11 08:31:34	14.63	HYG	TPT	V..N
05-M022	20	2004-02-11 08:41:34	14.63	HYG	TPT	V..N
05-M022	20	2004-02-11 08:51:34	14.63	HYG	TPT	V..N
05-M022	20	2004-02-11 09:01:34	14.56	HYG	TPT	V..N
05-M022	20	2004-02-11 09:11:34	14.56	HYG	TPT	V..N
05-M022	20	2004-02-11 09:21:34	14.63	HYG	TPT	V..N
05-M022	20	2004-02-11 09:31:34	14.75	HYG	TPT	V..N
05-M022	20	2004-02-11 09:41:34	14.75	HYG	TPT	V..N
05-M022	20	2004-02-11 09:51:34	14.81	HYG	TPT	V..N
05-M022	20	2004-02-11 10:01:34	14.75	HYG	TPT	V..N
05-M022	20	2004-02-11 10:11:34	14.81	HYG	TPT	V..N
05-M022	20	2004-02-11 10:21:34	14.75	HYG	TPT	V..N
05-M022	20	2004-02-11 10:31:34	14.75	HYG	TPT	V..N
05-M022	20	2004-02-11 10:41:34	14.75	HYG	TPT	V..N
05-M022	20	2004-02-11 10:51:34	14.81	HYG	TPT	V..N
05-M022	20	2004-02-11 11:01:34	14.94	HYG	TPT	V..N
05-M022	20	2004-02-11 11:11:34	15	HYG	TPT	V..N
05-M022	20	2004-02-11 11:21:34	15	HYG	TPT	V..N
05-M022	20	2004-02-11 11:31:34	15	HYG	TPT	V..N
05-M022	20	2004-02-11 11:41:34	14.94	HYG	TPT	V..N
05-M022	20	2004-02-11 11:51:34	14.94	HYG	TPT	V..N
05-M022	20	2004-02-11 12:01:34	15	HYG	TPT	V..N
05-M022	20	2004-02-11 12:11:34	15.13	HYG	TPT	V..N
05-M022	20	2004-02-11 12:21:34	15.13	HYG	TPT	V..N
05-M022	20	2004-02-11 12:31:34	15.19	HYG	TPT	V..N
05-M022	20	2004-02-11 12:41:34	15.13	HYG	TPT	V..N
05-M022	20	2004-02-11 12:51:34	15.13	HYG	TPT	V..N
05-M022	20	2004-02-11 13:01:34	15.13	HYG	TPT	V..N
05-M022	20	2004-02-11 13:11:34	15.06	HYG	TPT	V..N
05-M022	20	2004-02-11 13:21:34	15.13	HYG	TPT	V..N
05-M022	20	2004-02-11 13:31:34	15.13	HYG	TPT	V..N
05-M022	20	2004-02-11 13:41:34	15.19	HYG	TPT	V..N
05-M022	20	2004-02-11 13:51:34	15.19	HYG	TPT	V..N
05-M022	20	2004-02-11 14:01:34	15.13	HYG	TPT	V..N
05-M022	20	2004-02-11 14:11:34	15.13	HYG	TPT	V..N
05-M022	20	2004-02-11 14:21:34	15.13	HYG	TPT	V..N
05-M022	20	2004-02-11 14:31:34	15.13	HYG	TPT	V..N
05-M022	20	2004-02-11 14:41:34	15.19	HYG	TPT	V..N
05-M022	20	2004-02-11 14:51:34	15.31	HYG	TPT	V..N
05-M022	20	2004-02-11 15:01:34	15.38	HYG	TPT	V..N
05-M022	20	2004-02-11 15:11:34	15.38	HYG	TPT	V..N
05-M022	20	2004-02-11 15:21:34	15.38	HYG	TPT	V..N
05-M022	20	2004-02-11 15:31:34	15.31	HYG	TPT	V..N
05-M022	20	2004-02-11 15:41:34	15.25	HYG	TPT	V..N
05-M022	20	2004-02-11 15:51:34	15.19	HYG	TPT	V..N
05-M022	20	2004-02-11 16:01:34	15.13	HYG	TPT	V..N
05-M022	20	2004-02-11 16:11:34	15.25	HYG	TPT	V..N
05-M022	20	2004-02-11 16:21:34	15.31	HYG	TPT	V..N
05-M022	20	2004-02-11 16:31:34	15.25	HYG	TPT	V..N
05-M022	20	2004-02-11 16:41:34	15.31	HYG	TPT	V..N
05-M022	20	2004-02-11 16:51:34	15.31	HYG	TPT	V..N
05-M022	20	2004-02-11 17:01:34	15.31	HYG	TPT	V..N
05-M022	20	2004-02-11 17:11:34	15.31	HYG	TPT	V..N
05-M022	20	2004-02-11 17:21:34	15.31	HYG	TPT	V..N
05-M022	20	2004-02-11 17:31:34	15.38	HYG	TPT	V..N
05-M022	20	2004-02-11 17:41:34	15.44	HYG	TPT	V..N
05-M022	20	2004-02-11 17:51:34	15.5	HYG	TPT	V..N
05-M022	20	2004-02-11 18:01:34	15.56	HYG	TPT	V..N
05-M022	20	2004-02-11 18:11:34	15.56	HYG	TPT	V..N
05-M022	20	2004-02-11 18:21:34	15.5	HYG	TPT	V..N
05-M022	20	2004-02-11 18:31:34	15.5	HYG	TPT	V..N
05-M022	20	2004-02-11 18:41:34	15.44	HYG	TPT	V..N
05-M022	20	2004-02-11 18:51:34	15.44	HYG	TPT	V..N
05-M022	20	2004-02-11 19:01:34	15.44	HYG	TPT	V..N
05-M022	20	2004-02-11 19:11:34	15.56	HYG	TPT	V..N
05-M022	20	2004-02-11 19:21:34	15.56	HYG	TPT	V..N
05-M022	20	2004-02-11 19:31:34	15.56	HYG	TPT	V..N
05-M022	20	2004-02-11 19:41:34	15.63	HYG	TPT	V..N
05-M022	20	2004-02-11 19:51:34	15.56	HYG	TPT	V..N
05-M022	20	2004-02-11 20:01:34	15.5	HYG	TPT	V..N
05-M022	20	2004-02-11 20:11:34	15.44	HYG	TPT	V..N
05-M022	20	2004-02-11 20:21:34	15.44	HYG	TPT	V..N
05-M022	20	2004-02-11 20:31:34	15.5	HYG	TPT	V..N
05-M022	20	2004-02-11 20:41:34	15.5	HYG	TPT	V..N
05-M022	20	2004-02-11 20:51:34	15.56	HYG	TPT	V..N
05-M022	20	2004-02-11 21:01:34	15.5	HYG	TPT	V..N
05-M022	20	2004-02-11 21:11:34	15.5	HYG	TPT	V..N
05-M022	20	2004-02-11 21:21:34	15.5	HYG	TPT	V..N
05-M022	20	2004-02-11 21:31:34	15.44	HYG	TPT	V..N
05-M022	20	2004-02-11 21:41:34	15.38	HYG	TPT	V..N
05-M022	20	2004-02-11 21:51:34	15.38	HYG	TPT	V..N
05-M022	20	2004-02-11 22:01:34	15.5	HYG	TPT	V..N
05-M022	20	2004-02-11 22:11:34	15.5	HYG	TPT	V..N
05-M022	20	2004-02-11 22:21:34	15.5	HYG	TPT	V..N
05-M022	20	2004-02-11 22:31:34	15.5	HYG	TPT	V..N
05-M022	20	2004-02-11 22:41:34	15.44	HYG	TPT	V..N
05-M022	20	2004-02-11 22:51:34	15.38	HYG	TPT	V..N
05-M022	20	2004-02-11 23:01:34	15.38	HYG	TPT	V..N
05-M022	20	2004-02-11 23:11:34	15.38	HYG	TPT	V..N
05-M022	20	2004-02-11 23:21:34	15.38	HYG	TPT	V..N
05-M022	20	2004-02-11 23:31:34	15.44	HYG	TPT	V..N
05-M022	20	2004-02-11 23:41:34	15.5	HYG	TPT	V..N
05-M022	20	2004-02-11 23:51:34	15.5	HYG	TPT	V..N
05-M022	20	2004-02-12 00:01:34	15.5	HYG	TPT	V..N
05-M022	20	2004-02-12 00:11:34	15.44	HYG	TPT	V..N
05-M022	20	2004-02-12 00:21:34	15.38	HYG	TPT	V..N
05-M022	20	2004-02-12 00:31:34	15.31	HYG	TPT	V..N
05-M022	20	2004-02-12 00:41:34	15.31	HYG	TPT	V..N
05-M022	20	2004-02-12 00:51:34	15.38	HYG	TPT	V..N
05-M022	20	2004-02-12 01:01:34	15.44	HYG	TPT	V..N
05-M022	20	2004-02-12 01:11:34	15.5	HYG	TPT	V..N
05-M022	20	2004-02-12 01:21:34	15.5	HYG	TPT	V..N
05-M022	20	2004-02-12 01:31:34	15.44	HYG	TPT	V..N
05-M022	20	2004-02-12 01:41:34	15.38	HYG	TPT	V..N
05-M022	20	2004-02-12 01:51:34	15.38	HYG	TPT	V..N
05-M022	20	2004-02-12 02:01:34	15.38	HYG	TPT	V..N
05-M022	20	2004-02-12 02:11:34	15.38	HYG	TPT	V..N
05-M022	20	2004-02-12 02:21:34	15.5	HYG	TPT	V..N
05-M022	20	2004-02-12 02:31:34	15.5	HYG	TPT	V..N
05-M022	20	2004-02-12 02:41:34	15.56	HYG	TPT	V..N
05-M022	20	2004-02-12 02:51:34	15.56	HYG	TPT	V..N
05-M022	20	2004-02-12 03:01:34	15.56	HYG	TPT	V..N
05-M022	20	2004-02-12 03:11:34	15.5	HYG	TPT	V..N
05-M022	20	2004-02-12 03:21:34	15.44	HYG	TPT	V..N
05-M022	20	2004-02-12 03:31:34	15.38	HYG	TPT	V..N
05-M022	20	2004-02-12 03:41:34	15.5	HYG	TPT	V..N
05-M022	20	2004-02-12 03:51:34	15.5	HYG	TPT	V..N
05-M022	20	2004-02-12 04:01:34	15.5	HYG	TPT	V..N
05-M022	20	2004-02-12 04:11:34	15.5	HYG	TPT	V..N
05-M022	20	2004-02-12 04:21:34	15.56	HYG	TPT	V..N
05-M022	20	2004-02-12 04:31:34	15.56	HYG	TPT	V..N
05-M022	20	2004-02-12 04:41:34	15.56	HYG	TPT	V..N
05-M022	20	2004-02-12 04:51:34	15.56	HYG	TPT	V..N
05-M022	20	2004-02-12 05:01:34	15.63	HYG	TPT	V..N
05-M022	20	2004-02-12 05:11:34	15.75	HYG	TPT	V..N
05-M022	20	2004-02-12 05:21:34	15.81	HYG	TPT	V..N
05-M022	20	2004-02-12 05:31:34	15.81	HYG	TPT	V..N
05-M022	20	2004-02-12 05:41:34	15.81	HYG	TPT	V..N
05-M022	20	2004-02-12 05:51:34	15.75	HYG	TPT	V..N
05-M022	20	2004-02-12 06:01:34	15.75	HYG	TPT	V..N
05-M022	20	2004-02-12 06:11:34	15.69	HYG	TPT	V..N
05-M022	20	2004-02-12 06:21:34	15.63	HYG	TPT	V..N
05-M022	20	2004-02-12 06:31:34	15.69	HYG	TPT	V..N
05-M022	20	2004-02-12 06:41:34	15.75	HYG	TPT	V..N
05-M022	20	2004-02-12 06:51:34	15.75	HYG	TPT	V..N
05-M022	20	2004-02-12 07:01:34	15.75	HYG	TPT	V..N
05-M022	20	2004-02-12 07:11:34	15.75	HYG	TPT	V..N
05-M022	20	2004-02-12 07:21:34	15.69	HYG	TPT	V..N
05-M022	20	2004-02-12 07:31:34	15.63	HYG	TPT	V..N
05-M022	20	2004-02-12 07:41:34	15.63	HYG	TPT	V..N
05-M022	20	2004-02-12 07:51:34	15.56	HYG	TPT	V..N
05-M022	20	2004-02-12 08:01:34	15.69	HYG	TPT	V..N
05-M022	20	2004-02-12 08:11:34	15.69	HYG	TPT	V..N
05-M022	20	2004-02-12 08:21:34	15.63	HYG	TPT	V..N
05-M022	20	2004-02-12 08:31:34	15.63	HYG	TPT	V..N
05-M022	20	2004-02-12 08:41:34	15.56	HYG	TPT	V..N
05-M022	20	2004-02-12 08:51:34	15.5	HYG	TPT	V..N
05-M022	20	2004-02-12 09:01:34	15.44	HYG	TPT	V..N
05-M022	20	2004-02-12 09:11:34	15.31	HYG	TPT	V..N
05-M022	20	2004-02-12 09:21:34	15.38	HYG	TPT	V..N
05-M022	20	2004-02-12 09:31:34	15.38	HYG	TPT	V..N
05-M022	20	2004-02-12 09:41:34	15.38	HYG	TPT	V..N
05-M022	20	2004-02-12 09:51:34	15.44	HYG	TPT	V..N
05-M022	20	2004-02-12 10:01:34	15.38	HYG	TPT	V..N
05-M022	20	2004-02-12 10:11:34	15.31	HYG	TPT	V..N
05-M022	20	2004-02-12 10:21:34	15.31	HYG	TPT	V..N
05-M022	20	2004-02-12 10:31:34	15.31	HYG	TPT	V..N
05-M022	20	2004-02-12 10:41:34	15.25	HYG	TPT	V..N
05-M022	20	2004-02-12 10:51:34	15.31	HYG	TPT	V..N
05-M022	20	2004-02-12 11:01:34	15.38	HYG	TPT	V..N
05-M022	20	2004-02-12 11:11:34	15.38	HYG	TPT	V..N
05-M022	20	2004-02-12 11:21:34	15.38	HYG	TPT	V..N
05-M022	20	2004-02-12 11:31:34	15.38	HYG	TPT	V..N
05-M022	20	2004-02-12 11:41:34	15.31	HYG	TPT	V..N
05-M022	20	2004-02-12 11:51:34	15.25	HYG	TPT	V..N
05-M022	20	2004-02-12 12:01:34	15.25	HYG	TPT	V..N
05-M022	20	2004-02-12 12:11:34	15.25	HYG	TPT	V..N
05-M022	20	2004-02-12 12:21:34	15.38	HYG	TPT	V..N
05-M022	20	2004-02-12 12:31:34	15.44	HYG	TPT	V..N
05-M022	20	2004-02-12 12:41:34	15.44	HYG	TPT	V..N
05-M022	20	2004-02-12 12:51:34	15.44	HYG	TPT	V..N
05-M022	20	2004-02-12 13:01:34	15.44	HYG	TPT	V..N
05-M022	20	2004-02-12 13:11:34	15.44	HYG	TPT	V..N
05-M022	20	2004-02-12 13:21:34	15.5	HYG	TPT	V..N
05-M022	20	2004-02-12 13:31:34	15.44	HYG	TPT	V..N
05-M022	20	2004-02-12 13:41:34	15.56	HYG	TPT	V..N
05-M022	20	2004-02-12 13:51:34	15.63	HYG	TPT	V..N
05-M022	20	2004-02-12 14:01:34	15.69	HYG	TPT	V..N
05-M022	20	2004-02-12 14:11:34	15.69	HYG	TPT	V..N
05-M022	20	2004-02-12 14:21:34	15.69	HYG	TPT	V..N
05-M022	20	2004-02-12 14:31:34	15.75	HYG	TPT	V..N
05-M022	20	2004-02-12 14:41:34	15.75	HYG	TPT	V..N
05-M022	20	2004-02-12 14:51:34	15.75	HYG	TPT	V..N
05-M022	20	2004-02-12 15:01:34	15.75	HYG	TPT	V..N
05-M022	20	2004-02-12 15:11:34	15.81	HYG	TPT	V..N
05-M022	20	2004-02-12 15:21:34	15.88	HYG	TPT	V..N
05-M022	20	2004-02-12 15:31:34	15.88	HYG	TPT	V..N
05-M022	20	2004-02-12 15:41:34	15.88	HYG	TPT	V..N
05-M022	20	2004-02-12 15:51:34	15.94	HYG	TPT	V..N
05-M022	20	2004-02-12 16:01:34	15.81	HYG	TPT	V..N
05-M022	20	2004-02-12 16:11:34	15.81	HYG	TPT	V..N
05-M022	20	2004-02-12 16:21:34	15.75	HYG	TPT	V..N
05-M022	20	2004-02-12 16:31:34	15.75	HYG	TPT	V..N
05-M022	20	2004-02-12 16:41:34	15.88	HYG	TPT	V..N
05-M022	20	2004-02-12 16:51:34	15.94	HYG	TPT	V..N
05-M022	20	2004-02-12 17:01:34	16	HYG	TPT	V..N
05-M022	20	2004-02-12 17:11:34	16	HYG	TPT	V..N
05-M022	20	2004-02-12 17:21:34	15.94	HYG	TPT	V..N
05-M022	20	2004-02-12 17:31:34	15.94	HYG	TPT	V..N
05-M022	20	2004-02-12 17:41:34	15.94	HYG	TPT	V..N
05-M022	20	2004-02-12 17:51:34	15.94	HYG	TPT	V..N
05-M022	20	2004-02-12 18:01:34	15.88	HYG	TPT	V..N
05-M022	20	2004-02-12 18:11:34	15.94	HYG	TPT	V..N
05-M022	20	2004-02-12 18:21:34	15.94	HYG	TPT	V..N
05-M022	20	2004-02-12 18:31:34	15.88	HYG	TPT	V..N
05-M022	20	2004-02-12 18:41:34	15.88	HYG	TPT	V..N
05-M022	20	2004-02-12 18:51:34	15.81	HYG	TPT	V..N
05-M022	20	2004-02-12 19:01:34	15.75	HYG	TPT	V..N
05-M022	20	2004-02-12 19:11:34	15.69	HYG	TPT	V..N
05-M022	20	2004-02-12 19:21:34	15.63	HYG	TPT	V..N
05-M022	20	2004-02-12 19:31:34	15.69	HYG	TPT	V..N
05-M022	20	2004-02-12 19:41:34	15.81	HYG	TPT	V..N
05-M022	20	2004-02-12 19:51:34	15.81	HYG	TPT	V..N
05-M022	20	2004-02-12 20:01:34	15.81	HYG	TPT	V..N
05-M022	20	2004-02-12 20:11:34	15.81	HYG	TPT	V..N
05-M022	20	2004-02-12 20:21:34	15.81	HYG	TPT	V..N
05-M022	20	2004-02-12 20:31:34	15.81	HYG	TPT	V..N
05-M022	20	2004-02-12 20:41:34	15.75	HYG	TPT	V..N
05-M022	20	2004-02-12 20:51:34	15.69	HYG	TPT	V..N
05-M022	20	2004-02-12 21:01:34	15.81	HYG	TPT	V..N
05-M022	20	2004-02-12 21:11:34	15.88	HYG	TPT	V..N
05-M022	20	2004-02-12 21:21:34	15.94	HYG	TPT	V..N
05-M022	20	2004-02-12 21:31:34	15.94	HYG	TPT	V..N
05-M022	20	2004-02-12 21:41:34	15.88	HYG	TPT	V..N
05-M022	20	2004-02-12 21:51:34	15.81	HYG	TPT	V..N
05-M022	20	2004-02-12 22:01:34	15.81	HYG	TPT	V..N
05-M022	20	2004-02-12 22:11:34	15.75	HYG	TPT	V..N
05-M022	20	2004-02-12 22:21:34	15.69	HYG	TPT	V..N
05-M022	20	2004-02-12 22:31:34	15.81	HYG	TPT	V..N
05-M022	20	2004-02-12 22:41:34	15.88	HYG	TPT	V..N
05-M022	20	2004-02-12 22:51:34	15.88	HYG	TPT	V..N
05-M022	20	2004-02-12 23:01:34	15.88	HYG	TPT	V..N
05-M022	20	2004-02-12 23:11:34	15.81	HYG	TPT	V..N
05-M022	20	2004-02-12 23:21:34	15.81	HYG	TPT	V..N
05-M022	20	2004-02-12 23:31:34	15.75	HYG	TPT	V..N
05-M022	20	2004-02-12 23:41:34	15.75	HYG	TPT	V..N
05-M022	20	2004-02-12 23:51:34	15.75	HYG	TPT	V..N
05-M022	20	2004-02-13 00:01:34	15.81	HYG	TPT	V..N
05-M022	20	2004-02-13 00:11:34	15.88	HYG	TPT	V..N
05-M022	20	2004-02-13 00:21:34	15.81	HYG	TPT	V..N
05-M022	20	2004-02-13 00:31:34	15.81	HYG	TPT	V..N
05-M022	20	2004-02-13 00:41:34	15.81	HYG	TPT	V..N
05-M022	20	2004-02-13 00:51:34	15.75	HYG	TPT	V..N
05-M022	20	2004-02-13 01:01:34	15.69	HYG	TPT	V..N
05-M022	20	2004-02-13 01:11:34	15.69	HYG	TPT	V..N
05-M022	20	2004-02-13 01:21:34	15.81	HYG	TPT	V..N
05-M022	20	2004-02-13 01:31:34	15.81	HYG	TPT	V..N
05-M022	20	2004-02-13 01:41:34	15.88	HYG	TPT	V..N
05-M022	20	2004-02-13 01:51:34	15.75	HYG	TPT	V..N
05-M022	20	2004-02-13 02:01:34	15.75	HYG	TPT	V..N
05-M022	20	2004-02-13 02:11:34	15.69	HYG	TPT	V..N
05-M022	20	2004-02-13 02:21:34	15.63	HYG	TPT	V..N
05-M022	20	2004-02-13 02:31:34	15.56	HYG	TPT	V..N
05-M022	20	2004-02-13 02:41:34	15.56	HYG	TPT	V..N
05-M022	20	2004-02-13 02:51:34	15.63	HYG	TPT	V..N
05-M022	20	2004-02-13 03:01:34	15.69	HYG	TPT	V..N
05-M022	20	2004-02-13 03:11:34	15.69	HYG	TPT	V..N
05-M022	20	2004-02-13 03:21:34	15.63	HYG	TPT	V..N
05-M022	20	2004-02-13 03:31:34	15.63	HYG	TPT	V..N
05-M022	20	2004-02-13 03:41:34	15.63	HYG	TPT	V..N
05-M022	20	2004-02-13 03:51:34	15.56	HYG	TPT	V..N
05-M022	20	2004-02-13 04:01:34	15.5	HYG	TPT	V..N
05-M022	20	2004-02-13 04:11:34	15.56	HYG	TPT	V..N
05-M022	20	2004-02-13 04:21:34	15.63	HYG	TPT	V..N
05-M022	20	2004-02-13 04:31:34	15.63	HYG	TPT	V..N
05-M022	20	2004-02-13 04:41:34	15.63	HYG	TPT	V..N
05-M022	20	2004-02-13 04:51:34	15.63	HYG	TPT	V..N
05-M022	20	2004-02-13 05:01:34	15.5	HYG	TPT	V..N
05-M022	20	2004-02-13 05:11:34	15.5	HYG	TPT	V..N
05-M022	20	2004-02-13 05:21:34	15.44	HYG	TPT	V..N
05-M022	20	2004-02-13 05:31:34	15.44	HYG	TPT	V..N
05-M022	20	2004-02-13 05:41:34	15.5	HYG	TPT	V..N
05-M022	20	2004-02-13 05:51:34	15.56	HYG	TPT	V..N
05-M022	20	2004-02-13 06:01:34	15.56	HYG	TPT	V..N
05-M022	20	2004-02-13 06:11:34	15.56	HYG	TPT	V..N
05-M022	20	2004-02-13 06:21:34	15.5	HYG	TPT	V..N
05-M022	20	2004-02-13 06:31:34	15.44	HYG	TPT	V..N
05-M022	20	2004-02-13 06:41:34	15.44	HYG	TPT	V..N
05-M022	20	2004-02-13 06:51:34	15.38	HYG	TPT	V..N
05-M022	20	2004-02-13 07:01:34	15.44	HYG	TPT	V..N
05-M022	20	2004-02-13 07:11:34	15.5	HYG	TPT	V..N
05-M022	20	2004-02-13 07:21:34	15.5	HYG	TPT	V..N
05-M022	20	2004-02-13 07:31:34	15.5	HYG	TPT	V..N
05-M022	20	2004-02-13 07:41:34	15.5	HYG	TPT	V..N
05-M022	20	2004-02-13 07:51:34	15.44	HYG	TPT	V..N
05-M022	20	2004-02-13 08:01:34	15.44	HYG	TPT	V..N
05-M022	20	2004-02-13 08:11:34	15.38	HYG	TPT	V..N
05-M022	20	2004-02-13 08:21:34	15.44	HYG	TPT	V..N
05-M022	20	2004-02-13 08:31:34	15.5	HYG	TPT	V..N
05-M022	20	2004-02-13 08:41:34	15.56	HYG	TPT	V..N
05-M022	20	2004-02-13 08:51:34	15.56	HYG	TPT	V..N
05-M022	20	2004-02-13 09:01:34	15.5	HYG	TPT	V..N
05-M022	20	2004-02-13 09:11:34	15.5	HYG	TPT	V..N
05-M022	20	2004-02-13 09:21:34	15.44	HYG	TPT	V..N
05-M022	20	2004-02-13 09:31:34	15.38	HYG	TPT	V..N
05-M022	20	2004-02-13 09:41:34	15.38	HYG	TPT	V..N
05-M022	20	2004-02-13 09:51:34	15.44	HYG	TPT	V..N
05-M022	20	2004-02-13 10:01:34	15.5	HYG	TPT	V..N
05-M022	20	2004-02-13 10:11:34	15.5	HYG	TPT	V..N
05-M022	20	2004-02-13 10:21:34	15.5	HYG	TPT	V..N
05-M022	20	2004-02-13 10:31:34	15.44	HYG	TPT	V..N
05-M022	20	2004-02-13 10:41:34	15.38	HYG	TPT	V..N
05-M022	20	2004-02-13 10:51:34	15.38	HYG	TPT	V..N
05-M022	20	2004-02-13 11:01:34	15.38	HYG	TPT	V..N
05-M022	20	2004-02-13 11:11:34	15.44	HYG	TPT	V..N
05-M022	20	2004-02-13 11:21:34	15.5	HYG	TPT	V..N
05-M022	20	2004-02-13 11:31:34	15.63	HYG	TPT	V..N
05-M022	20	2004-02-13 11:41:34	15.56	HYG	TPT	V..N
05-M022	20	2004-02-13 11:51:34	15.63	HYG	TPT	V..N
05-M022	20	2004-02-13 12:01:34	15.63	HYG	TPT	V..N
05-M022	20	2004-02-13 12:11:34	15.63	HYG	TPT	V..N
05-M022	20	2004-02-13 12:21:34	15.56	HYG	TPT	V..N
05-M022	20	2004-02-13 12:31:34	15.63	HYG	TPT	V..N
05-M022	20	2004-02-13 12:41:34	15.63	HYG	TPT	V..N
05-M022	20	2004-02-13 12:51:34	15.69	HYG	TPT	V..N
05-M022	20	2004-02-13 13:01:34	15.81	HYG	TPT	V..N
05-M022	20	2004-02-13 13:11:34	15.81	HYG	TPT	V..N
05-M022	20	2004-02-13 13:21:34	15.88	HYG	TPT	V..N
05-M022	20	2004-02-13 13:31:34	15.88	HYG	TPT	V..N
05-M022	20	2004-02-13 13:41:34	15.75	HYG	TPT	V..N
05-M022	20	2004-02-13 13:51:34	15.69	HYG	TPT	V..N
05-M022	20	2004-02-13 14:01:34	15.75	HYG	TPT	V..N
05-M022	20	2004-02-13 14:11:34	15.81	HYG	TPT	V..N
05-M022	20	2004-02-13 14:21:34	15.88	HYG	TPT	V..N
05-M022	20	2004-02-13 14:31:34	15.88	HYG	TPT	V..N
05-M022	20	2004-02-13 14:41:34	15.94	HYG	TPT	V..N
05-M022	20	2004-02-13 14:51:34	15.88	HYG	TPT	V..N
05-M022	20	2004-02-13 15:01:34	15.81	HYG	TPT	V..N
05-M022	20	2004-02-13 15:11:34	15.75	HYG	TPT	V..N
05-M022	20	2004-02-13 15:21:34	15.88	HYG	TPT	V..N
05-M022	20	2004-02-13 15:31:34	15.94	HYG	TPT	V..N
05-M022	20	2004-02-13 15:41:34	15.94	HYG	TPT	V..N
05-M022	20	2004-02-13 15:51:34	15.94	HYG	TPT	V..N
05-M022	20	2004-02-13 16:01:34	15.88	HYG	TPT	V..N
05-M022	20	2004-02-13 16:11:34	15.81	HYG	TPT	V..N
05-M022	20	2004-02-13 16:21:34	15.75	HYG	TPT	V..N
05-M022	20	2004-02-13 16:31:34	15.69	HYG	TPT	V..N
05-M022	20	2004-02-13 16:41:34	15.63	HYG	TPT	V..N
05-M022	20	2004-02-13 16:51:34	15.63	HYG	TPT	V..N
05-M022	20	2004-02-13 17:01:34	15.69	HYG	TPT	V..N
05-M022	20	2004-02-13 17:11:34	15.69	HYG	TPT	V..N
05-M022	20	2004-02-13 17:21:34	15.69	HYG	TPT	V..N
05-M022	20	2004-02-13 17:31:34	15.63	HYG	TPT	V..N
05-M022	20	2004-02-13 17:41:34	15.63	HYG	TPT	V..N
05-M022	20	2004-02-13 17:51:34	15.63	HYG	TPT	V..N
05-M022	20	2004-02-13 18:01:34	15.5	HYG	TPT	V..N
05-M022	20	2004-02-13 18:11:34	15.5	HYG	TPT	V..N
05-M022	20	2004-02-13 18:21:34	15.56	HYG	TPT	V..N
05-M022	20	2004-02-13 18:31:34	15.63	HYG	TPT	V..N
05-M022	20	2004-02-13 18:41:34	15.69	HYG	TPT	V..N
05-M022	20	2004-02-13 18:51:34	15.63	HYG	TPT	V..N
05-M022	20	2004-02-13 19:01:34	15.63	HYG	TPT	V..N
05-M022	20	2004-02-13 19:11:34	15.63	HYG	TPT	V..N
05-M022	20	2004-02-13 19:21:34	15.63	HYG	TPT	V..N
05-M022	20	2004-02-13 19:31:34	15.56	HYG	TPT	V..N
05-M022	20	2004-02-13 19:41:34	15.56	HYG	TPT	V..N
05-M022	20	2004-02-13 19:51:34	15.63	HYG	TPT	V..N
05-M022	20	2004-02-13 20:01:34	15.81	HYG	TPT	V..N
05-M022	20	2004-02-13 20:11:34	15.81	HYG	TPT	V..N
05-M022	20	2004-02-13 20:21:34	15.88	HYG	TPT	V..N
05-M022	20	2004-02-13 20:31:34	15.94	HYG	TPT	V..N
05-M022	20	2004-02-13 20:41:34	15.81	HYG	TPT	V..N
05-M022	20	2004-02-13 20:51:34	15.88	HYG	TPT	V..N
05-M022	20	2004-02-13 21:01:34	15.88	HYG	TPT	V..N
05-M022	20	2004-02-13 21:11:34	15.94	HYG	TPT	V..N
05-M022	20	2004-02-13 21:21:34	16	HYG	TPT	V..N
05-M022	20	2004-02-13 21:31:34	16.06	HYG	TPT	V..N
05-M022	20	2004-02-13 21:41:34	16.06	HYG	TPT	V..N
05-M022	20	2004-02-13 21:51:34	16.06	HYG	TPT	V..N
05-M022	20	2004-02-13 22:01:34	16.06	HYG	TPT	V..N
05-M022	20	2004-02-13 22:11:34	16	HYG	TPT	V..N
05-M022	20	2004-02-13 22:21:34	15.94	HYG	TPT	V..N
05-M022	20	2004-02-13 22:31:34	16	HYG	TPT	V..N
05-M022	20	2004-02-13 22:41:34	16.06	HYG	TPT	V..N
05-M022	20	2004-02-13 22:51:34	16.13	HYG	TPT	V..N
05-M022	20	2004-02-13 23:01:34	16.13	HYG	TPT	V..N
05-M022	20	2004-02-13 23:11:34	16.19	HYG	TPT	V..N
05-M022	20	2004-02-13 23:21:34	16.13	HYG	TPT	V..N
05-M022	20	2004-02-13 23:31:34	16.06	HYG	TPT	V..N
05-M022	20	2004-02-13 23:41:34	16	HYG	TPT	V..N
05-M022	20	2004-02-13 23:51:34	15.94	HYG	TPT	V..N
05-M022	20	2004-02-14 00:01:34	16	HYG	TPT	V..N
05-M022	20	2004-02-14 00:11:34	16.13	HYG	TPT	V..N
05-M022	20	2004-02-14 00:21:34	16.25	HYG	TPT	V..N
05-M022	20	2004-02-14 00:31:34	16.31	HYG	TPT	V..N
05-M022	20	2004-02-14 00:41:34	16.31	HYG	TPT	V..N
05-M022	20	2004-02-14 00:51:34	16.31	HYG	TPT	V..N
05-M022	20	2004-02-14 01:01:34	16.25	HYG	TPT	V..N
05-M022	20	2004-02-14 01:11:34	16.25	HYG	TPT	V..N
05-M022	20	2004-02-14 01:21:34	16.25	HYG	TPT	V..N
05-M022	20	2004-02-14 01:31:34	16.38	HYG	TPT	V..N
05-M022	20	2004-02-14 01:41:34	16.44	HYG	TPT	V..N
05-M022	20	2004-02-14 01:51:34	16.5	HYG	TPT	V..N
05-M022	20	2004-02-14 02:01:34	16.44	HYG	TPT	V..N
05-M022	20	2004-02-14 02:11:34	16.44	HYG	TPT	V..N
05-M022	20	2004-02-14 02:21:34	16.44	HYG	TPT	V..N
05-M022	20	2004-02-14 02:31:34	16.38	HYG	TPT	V..N
05-M022	20	2004-02-14 02:41:34	16.31	HYG	TPT	V..N
05-M022	20	2004-02-14 02:51:34	16.38	HYG	TPT	V..N
05-M022	20	2004-02-14 03:01:34	16.5	HYG	TPT	V..N
05-M022	20	2004-02-14 03:11:34	16.56	HYG	TPT	V..N
05-M022	20	2004-02-14 03:21:34	16.56	HYG	TPT	V..N
05-M022	20	2004-02-14 03:31:34	16.56	HYG	TPT	V..N
05-M022	20	2004-02-14 03:41:34	16.56	HYG	TPT	V..N
05-M022	20	2004-02-14 03:51:34	16.5	HYG	TPT	V..N
05-M022	20	2004-02-14 04:01:34	16.5	HYG	TPT	V..N
05-M022	20	2004-02-14 04:11:34	16.44	HYG	TPT	V..N
05-M022	20	2004-02-14 04:21:34	16.5	HYG	TPT	V..N
05-M022	20	2004-02-14 04:31:34	16.56	HYG	TPT	V..N
05-M022	20	2004-02-14 04:41:34	16.63	HYG	TPT	V..N
05-M022	20	2004-02-14 04:51:34	16.63	HYG	TPT	V..N
05-M022	20	2004-02-14 05:01:34	16.63	HYG	TPT	V..N
05-M022	20	2004-02-14 05:11:34	16.63	HYG	TPT	V..N
05-M022	20	2004-02-14 05:21:34	16.56	HYG	TPT	V..N
05-M022	20	2004-02-14 05:31:34	16.5	HYG	TPT	V..N
05-M022	20	2004-02-14 05:41:34	16.5	HYG	TPT	V..N
05-M022	20	2004-02-14 05:51:34	16.56	HYG	TPT	V..N
05-M022	20	2004-02-14 06:01:34	16.56	HYG	TPT	V..N
05-M022	20	2004-02-14 06:11:34	16.44	HYG	TPT	V..N
05-M022	20	2004-02-14 06:21:34	16.31	HYG	TPT	V..N
05-M022	20	2004-02-14 06:31:34	16.25	HYG	TPT	V..N
05-M022	20	2004-02-14 06:41:34	16.19	HYG	TPT	V..N
05-M022	20	2004-02-14 06:51:34	16.13	HYG	TPT	V..N
05-M022	20	2004-02-14 07:01:34	16.06	HYG	TPT	V..N
05-M022	20	2004-02-14 07:11:34	16	HYG	TPT	V..N
05-M022	20	2004-02-14 07:21:34	16.13	HYG	TPT	V..N
05-M022	20	2004-02-14 07:31:34	16.19	HYG	TPT	V..N
05-M022	20	2004-02-14 07:41:34	16.19	HYG	TPT	V..N
05-M022	20	2004-02-14 07:51:34	16.19	HYG	TPT	V..N
05-M022	20	2004-02-14 08:01:34	16.13	HYG	TPT	V..N
05-M022	20	2004-02-14 08:11:34	16.13	HYG	TPT	V..N
05-M022	20	2004-02-14 08:21:34	16.19	HYG	TPT	V..N
05-M022	20	2004-02-14 08:31:34	16.31	HYG	TPT	V..N
05-M022	20	2004-02-14 08:41:34	16.38	HYG	TPT	V..N
05-M022	20	2004-02-14 08:51:34	16.38	HYG	TPT	V..N
05-M022	20	2004-02-14 09:01:34	16.31	HYG	TPT	V..N
05-M022	20	2004-02-14 09:11:34	16.25	HYG	TPT	V..N
05-M022	20	2004-02-14 09:21:34	16.25	HYG	TPT	V..N
05-M022	20	2004-02-14 09:31:34	16.19	HYG	TPT	V..N
05-M022	20	2004-02-14 09:41:34	16.19	HYG	TPT	V..N
05-M022	20	2004-02-14 09:51:34	16.25	HYG	TPT	V..N
05-M022	20	2004-02-14 10:01:34	16.25	HYG	TPT	V..N
05-M022	20	2004-02-14 10:11:34	16.19	HYG	TPT	V..N
05-M022	20	2004-02-14 10:21:34	16.19	HYG	TPT	V..N
05-M022	20	2004-02-14 10:31:34	16.19	HYG	TPT	V..N
05-M022	20	2004-02-14 10:41:34	16.13	HYG	TPT	V..N
05-M022	20	2004-02-14 10:51:34	16.13	HYG	TPT	V..N
05-M022	20	2004-02-14 11:01:34	16.19	HYG	TPT	V..N
05-M022	20	2004-02-14 11:11:34	16.25	HYG	TPT	V..N
05-M022	20	2004-02-14 11:21:34	16.25	HYG	TPT	V..N
05-M022	20	2004-02-14 11:31:34	16.25	HYG	TPT	V..N
05-M022	20	2004-02-14 11:41:34	16.25	HYG	TPT	V..N
05-M022	20	2004-02-14 11:51:34	16.25	HYG	TPT	V..N
05-M022	20	2004-02-14 12:01:34	16.31	HYG	TPT	V..N
05-M022	20	2004-02-14 12:11:34	16.44	HYG	TPT	V..N
05-M022	20	2004-02-14 12:21:34	16.56	HYG	TPT	V..N
05-M022	20	2004-02-14 12:31:34	16.56	HYG	TPT	V..N
05-M022	20	2004-02-14 12:41:34	16.44	HYG	TPT	V..N
05-M022	20	2004-02-14 12:51:34	16.38	HYG	TPT	V..N
05-M022	20	2004-02-14 13:01:34	16.25	HYG	TPT	V..N
05-M022	20	2004-02-14 13:11:34	16.31	HYG	TPT	V..N
05-M022	20	2004-02-14 13:21:34	16.38	HYG	TPT	V..N
05-M022	20	2004-02-14 13:31:34	16.38	HYG	TPT	V..N
05-M022	20	2004-02-14 13:41:34	16.38	HYG	TPT	V..N
05-M022	20	2004-02-14 13:51:34	16.31	HYG	TPT	V..N
05-M022	20	2004-02-14 14:01:34	16.31	HYG	TPT	V..N
05-M022	20	2004-02-14 14:11:34	16.25	HYG	TPT	V..N
05-M022	20	2004-02-14 14:21:34	16.25	HYG	TPT	V..N
05-M022	20	2004-02-14 14:31:34	16.38	HYG	TPT	V..N
05-M022	20	2004-02-14 14:41:34	16.38	HYG	TPT	V..N
05-M022	20	2004-02-14 14:51:34	16.31	HYG	TPT	V..N
05-M022	20	2004-02-14 15:01:34	16.31	HYG	TPT	V..N
05-M022	20	2004-02-14 15:11:34	16.25	HYG	TPT	V..N
05-M022	20	2004-02-14 15:21:34	16.19	HYG	TPT	V..N
05-M022	20	2004-02-14 15:31:34	16.25	HYG	TPT	V..N
05-M022	20	2004-02-14 15:41:34	16.31	HYG	TPT	V..N
05-M022	20	2004-02-14 15:51:34	16.31	HYG	TPT	V..N
05-M022	20	2004-02-14 16:01:34	16.31	HYG	TPT	V..N
05-M022	20	2004-02-14 16:11:34	16.31	HYG	TPT	V..N
05-M022	20	2004-02-14 16:21:34	16.25	HYG	TPT	V..N
05-M022	20	2004-02-14 16:31:34	16.38	HYG	TPT	V..N
05-M022	20	2004-02-14 16:41:34	16.5	HYG	TPT	V..N
05-M022	20	2004-02-14 16:51:34	16.63	HYG	TPT	V..N
05-M022	20	2004-02-14 17:01:34	16.81	HYG	TPT	V..N
05-M022	20	2004-02-14 17:11:34	16.94	HYG	TPT	V..N
05-M022	20	2004-02-14 17:21:34	17	HYG	TPT	V..N
05-M022	20	2004-02-14 17:31:34	17	HYG	TPT	V..N
05-M022	20	2004-02-14 17:41:34	17	HYG	TPT	V..N
05-M022	20	2004-02-14 17:51:34	17.19	HYG	TPT	V..N
05-M022	20	2004-02-14 18:01:34	17.31	HYG	TPT	V..N
05-M022	20	2004-02-14 18:11:34	17.31	HYG	TPT	V..N
05-M022	20	2004-02-14 18:21:34	17.38	HYG	TPT	V..N
05-M022	20	2004-02-14 18:31:34	17.31	HYG	TPT	V..N
05-M022	20	2004-02-14 18:41:34	17.38	HYG	TPT	V..N
05-M022	20	2004-02-14 18:51:34	17.38	HYG	TPT	V..N
05-M022	20	2004-02-14 19:01:34	17.31	HYG	TPT	V..N
05-M022	20	2004-02-14 19:11:34	17.31	HYG	TPT	V..N
05-M022	20	2004-02-14 19:21:34	17.25	HYG	TPT	V..N
05-M022	20	2004-02-14 19:31:34	17.25	HYG	TPT	V..N
05-M022	20	2004-02-14 19:41:34	17.31	HYG	TPT	V..N
05-M022	20	2004-02-14 19:51:34	17.38	HYG	TPT	V..N
05-M022	20	2004-02-14 20:01:34	17.31	HYG	TPT	V..N
05-M022	20	2004-02-14 20:11:34	17.25	HYG	TPT	V..N
05-M022	20	2004-02-14 20:21:34	17.25	HYG	TPT	V..N
05-M022	20	2004-02-14 20:31:34	17.31	HYG	TPT	V..N
05-M022	20	2004-02-14 20:41:34	17.38	HYG	TPT	V..N
05-M022	20	2004-02-14 20:51:34	17.44	HYG	TPT	V..N
05-M022	20	2004-02-14 21:01:34	17.38	HYG	TPT	V..N
05-M022	20	2004-02-14 21:11:34	17.44	HYG	TPT	V..N
05-M022	20	2004-02-14 21:21:34	17.44	HYG	TPT	V..N
05-M022	20	2004-02-14 21:31:34	17.5	HYG	TPT	V..N
05-M022	20	2004-02-14 21:41:34	17.63	HYG	TPT	V..N
05-M022	20	2004-02-14 21:51:34	17.75	HYG	TPT	V..N
05-M022	20	2004-02-14 22:01:34	17.81	HYG	TPT	V..N
05-M022	20	2004-02-14 22:11:34	17.75	HYG	TPT	V..N
05-M022	20	2004-02-14 22:21:34	17.75	HYG	TPT	V..N
05-M022	20	2004-02-14 22:31:34	17.69	HYG	TPT	V..N
05-M022	20	2004-02-14 22:41:34	17.69	HYG	TPT	V..N
05-M022	20	2004-02-14 22:51:34	17.75	HYG	TPT	V..N
05-M022	20	2004-02-14 23:01:34	17.69	HYG	TPT	V..N
05-M022	20	2004-02-14 23:11:34	17.63	HYG	TPT	V..N
05-M022	20	2004-02-14 23:21:34	17.56	HYG	TPT	V..N
05-M022	20	2004-02-14 23:31:34	17.56	HYG	TPT	V..N
05-M022	20	2004-02-14 23:41:34	17.63	HYG	TPT	V..N
05-M022	20	2004-02-14 23:51:34	17.63	HYG	TPT	V..N
05-M022	20	2004-02-15 00:01:34	17.63	HYG	TPT	V..N
05-M022	20	2004-02-15 00:11:34	17.56	HYG	TPT	V..N
05-M022	20	2004-02-15 00:21:34	17.5	HYG	TPT	V..N
05-M022	20	2004-02-15 00:31:34	17.56	HYG	TPT	V..N
05-M022	20	2004-02-15 00:41:34	17.63	HYG	TPT	V..N
05-M022	20	2004-02-15 00:51:34	17.69	HYG	TPT	V..N
05-M022	20	2004-02-15 01:01:34	17.69	HYG	TPT	V..N
05-M022	20	2004-02-15 01:11:34	17.56	HYG	TPT	V..N
05-M022	20	2004-02-15 01:21:34	17.44	HYG	TPT	V..N
05-M022	20	2004-02-15 01:31:34	17.5	HYG	TPT	V..N
05-M022	20	2004-02-15 01:41:34	17.5	HYG	TPT	V..N
05-M022	20	2004-02-15 01:51:34	17.5	HYG	TPT	V..N
05-M022	20	2004-02-15 02:01:34	17.44	HYG	TPT	V..N
05-M022	20	2004-02-15 02:11:34	17.38	HYG	TPT	V..N
05-M022	20	2004-02-15 02:21:34	17.38	HYG	TPT	V..N
05-M022	20	2004-02-15 02:31:34	17.44	HYG	TPT	V..N
05-M022	20	2004-02-15 02:41:34	17.44	HYG	TPT	V..N
05-M022	20	2004-02-15 02:51:34	17.44	HYG	TPT	V..N
05-M022	20	2004-02-15 03:01:34	17.38	HYG	TPT	V..N
05-M022	20	2004-02-15 03:11:34	17.31	HYG	TPT	V..N
05-M022	20	2004-02-15 03:21:34	17.31	HYG	TPT	V..N
05-M022	20	2004-02-15 03:31:34	17.44	HYG	TPT	V..N
05-M022	20	2004-02-15 03:41:34	17.44	HYG	TPT	V..N
05-M022	20	2004-02-15 03:51:34	17.38	HYG	TPT	V..N
05-M022	20	2004-02-15 04:01:34	17.38	HYG	TPT	V..N
05-M022	20	2004-02-15 04:11:34	17.31	HYG	TPT	V..N
05-M022	20	2004-02-15 04:21:34	17.44	HYG	TPT	V..N
05-M022	20	2004-02-15 04:31:34	17.5	HYG	TPT	V..N
05-M022	20	2004-02-15 04:41:34	17.5	HYG	TPT	V..N
05-M022	20	2004-02-15 04:51:34	17.5	HYG	TPT	V..N
05-M022	20	2004-02-15 05:01:34	17.44	HYG	TPT	V..N
05-M022	20	2004-02-15 05:11:34	17.44	HYG	TPT	V..N
05-M022	20	2004-02-15 05:21:34	17.5	HYG	TPT	V..N
05-M022	20	2004-02-15 05:31:34	17.56	HYG	TPT	V..N
05-M022	20	2004-02-15 05:41:34	17.56	HYG	TPT	V..N
05-M022	20	2004-02-15 05:51:34	17.5	HYG	TPT	V..N
05-M022	20	2004-02-15 06:01:34	17.44	HYG	TPT	V..N
05-M022	20	2004-02-15 06:11:34	17.44	HYG	TPT	V..N
05-M022	20	2004-02-15 06:21:34	17.56	HYG	TPT	V..N
05-M022	20	2004-02-15 06:31:34	17.56	HYG	TPT	V..N
05-M022	20	2004-02-15 06:41:34	17.63	HYG	TPT	V..N
05-M022	20	2004-02-15 06:51:34	17.56	HYG	TPT	V..N
05-M022	20	2004-02-15 07:01:34	17.56	HYG	TPT	V..N
05-M022	20	2004-02-15 07:11:34	17.56	HYG	TPT	V..N
05-M022	20	2004-02-15 07:21:34	17.69	HYG	TPT	V..N
05-M022	20	2004-02-15 07:31:34	17.69	HYG	TPT	V..N
05-M022	20	2004-02-15 07:41:34	17.69	HYG	TPT	V..N
05-M022	20	2004-02-15 07:51:34	17.69	HYG	TPT	V..N
05-M022	20	2004-02-15 08:01:34	17.63	HYG	TPT	V..N
05-M022	20	2004-02-15 08:11:34	17.63	HYG	TPT	V..N
05-M022	20	2004-02-15 08:21:34	17.63	HYG	TPT	V..N
05-M022	20	2004-02-15 08:31:34	17.69	HYG	TPT	V..N
05-M022	20	2004-02-15 08:41:34	17.81	HYG	TPT	V..N
05-M022	20	2004-02-15 08:51:34	18	HYG	TPT	V..N
05-M022	20	2004-02-15 09:01:34	18.19	HYG	TPT	V..N
05-M022	20	2004-02-15 09:11:34	18.38	HYG	TPT	V..N
05-M022	20	2004-02-15 09:21:34	18.5	HYG	TPT	V..N
05-M022	20	2004-02-15 09:31:34	18.56	HYG	TPT	V..N
05-M022	20	2004-02-15 09:41:34	18.56	HYG	TPT	V..N
05-M022	20	2004-02-15 09:51:34	18.69	HYG	TPT	V..N
05-M022	20	2004-02-15 10:01:34	18.69	HYG	TPT	V..N
05-M022	20	2004-02-15 10:11:34	18.69	HYG	TPT	V..N
05-M022	20	2004-02-15 10:21:34	18.63	HYG	TPT	V..N
05-M022	20	2004-02-15 10:31:34	18.56	HYG	TPT	V..N
05-M022	20	2004-02-15 10:41:34	18.44	HYG	TPT	V..N
05-M022	20	2004-02-15 10:51:34	18.44	HYG	TPT	V..N
05-M022	20	2004-02-15 11:01:34	19.06	HYG	TPT	V..N
05-M022	20	2004-02-15 11:11:34	19.56	HYG	TPT	V..N
05-M022	20	2004-02-15 11:21:34	19.81	HYG	TPT	V..N
05-M022	20	2004-02-15 11:31:34	19.94	HYG	TPT	V..N
05-M022	20	2004-02-15 11:41:34	20.06	HYG	TPT	V..N
05-M022	20	2004-02-15 11:51:34	20.06	HYG	TPT	V..N
05-M022	20	2004-02-15 12:01:34	20.13	HYG	TPT	V..N
05-M022	20	2004-02-15 12:11:34	20.06	HYG	TPT	V..N
05-M022	20	2004-02-15 12:21:34	20.06	HYG	TPT	V..N
05-M022	20	2004-02-15 12:31:34	20.13	HYG	TPT	V..N
05-M022	20	2004-02-15 12:41:34	20.13	HYG	TPT	V..N
05-M022	20	2004-02-15 12:51:34	20.06	HYG	TPT	V..N
05-M022	20	2004-02-15 13:01:34	20.19	HYG	TPT	V..N
05-M022	20	2004-02-15 13:11:34	20.19	HYG	TPT	V..N
05-M022	20	2004-02-15 13:21:34	20.19	HYG	TPT	V..N
05-M022	20	2004-02-15 13:31:34	20.19	HYG	TPT	V..N
05-M022	20	2004-02-15 13:41:34	20.19	HYG	TPT	V..N
05-M022	20	2004-02-15 13:51:34	20.19	HYG	TPT	V..N
05-M022	20	2004-02-15 14:01:34	20.19	HYG	TPT	V..N
05-M022	20	2004-02-15 14:11:34	20.06	HYG	TPT	V..N
05-M022	20	2004-02-15 14:21:34	20	HYG	TPT	V..N
05-M022	20	2004-02-15 14:31:34	20	HYG	TPT	V..N
05-M022	20	2004-02-15 14:41:34	20.06	HYG	TPT	V..N
05-M022	20	2004-02-15 14:51:34	20	HYG	TPT	V..N
05-M022	20	2004-02-15 15:01:34	19.94	HYG	TPT	V..N
05-M022	20	2004-02-15 15:11:34	20.06	HYG	TPT	V..N
05-M022	20	2004-02-15 15:21:34	20.06	HYG	TPT	V..N
05-M022	20	2004-02-15 15:31:34	20	HYG	TPT	V..N
05-M022	20	2004-02-15 15:41:34	20	HYG	TPT	V..N
05-M022	20	2004-02-15 15:51:34	20	HYG	TPT	V..N
05-M022	20	2004-02-15 16:01:34	20.06	HYG	TPT	V..N
05-M022	20	2004-02-15 16:11:34	20	HYG	TPT	V..N
05-M022	20	2004-02-15 16:21:34	19.94	HYG	TPT	V..N
05-M022	20	2004-02-15 16:31:34	19.88	HYG	TPT	V..N
05-M022	20	2004-02-15 16:41:34	19.75	HYG	TPT	V..N
05-M022	20	2004-02-15 16:51:34	19.63	HYG	TPT	V..N
05-M022	20	2004-02-15 17:01:34	19.56	HYG	TPT	V..N
05-M022	20	2004-02-15 17:11:34	19.5	HYG	TPT	V..N
05-M022	20	2004-02-15 17:21:34	19.31	HYG	TPT	V..N
05-M022	20	2004-02-15 17:31:34	19.13	HYG	TPT	V..N
05-M022	20	2004-02-15 17:41:34	18.88	HYG	TPT	V..N
05-M022	20	2004-02-15 17:51:34	18.56	HYG	TPT	V..N
05-M022	20	2004-02-15 18:01:34	18.25	HYG	TPT	V..N
05-M022	20	2004-02-15 18:11:34	17.94	HYG	TPT	V..N
05-M022	20	2004-02-15 18:21:34	17.69	HYG	TPT	V..N
05-M022	20	2004-02-15 18:31:34	17.5	HYG	TPT	V..N
05-M022	20	2004-02-15 18:41:34	17.31	HYG	TPT	V..N
05-M022	20	2004-02-15 18:51:34	17.13	HYG	TPT	V..N
05-M022	20	2004-02-15 19:01:34	16.94	HYG	TPT	V..N
05-M022	20	2004-02-15 19:11:34	16.81	HYG	TPT	V..N
05-M022	20	2004-02-15 19:21:34	16.75	HYG	TPT	V..N
05-M022	20	2004-02-15 19:31:34	16.69	HYG	TPT	V..N
05-M022	20	2004-02-15 19:41:34	16.56	HYG	TPT	V..N
05-M022	20	2004-02-15 19:51:34	16.44	HYG	TPT	V..N
05-M022	20	2004-02-15 20:01:34	16.38	HYG	TPT	V..N
05-M022	20	2004-02-15 20:11:34	16.31	HYG	TPT	V..N
05-M022	20	2004-02-15 20:21:34	16.25	HYG	TPT	V..N
05-M022	20	2004-02-15 20:31:34	16.19	HYG	TPT	V..N
05-M022	20	2004-02-15 20:41:34	16.13	HYG	TPT	V..N
05-M022	20	2004-02-15 20:51:34	16	HYG	TPT	V..N
05-M022	20	2004-02-15 21:01:34	16	HYG	TPT	V..N
05-M022	20	2004-02-15 21:11:34	15.94	HYG	TPT	V..N
05-M022	20	2004-02-15 21:21:34	16	HYG	TPT	V..N
05-M022	20	2004-02-15 21:31:34	15.94	HYG	TPT	V..N
05-M022	20	2004-02-15 21:41:34	15.94	HYG	TPT	V..N
05-M022	20	2004-02-15 21:51:34	15.94	HYG	TPT	V..N
05-M022	20	2004-02-15 22:01:34	15.94	HYG	TPT	V..N
05-M022	20	2004-02-15 22:11:34	15.94	HYG	TPT	V..N
05-M022	20	2004-02-15 22:21:34	15.88	HYG	TPT	V..N
05-M022	20	2004-02-15 22:31:34	15.88	HYG	TPT	V..N
05-M022	20	2004-02-15 22:41:34	15.81	HYG	TPT	V..N
05-M022	20	2004-02-15 22:51:34	15.75	HYG	TPT	V..N
05-M022	20	2004-02-15 23:01:34	15.75	HYG	TPT	V..N
05-M022	20	2004-02-15 23:11:34	15.69	HYG	TPT	V..N
05-M022	20	2004-02-15 23:21:34	15.63	HYG	TPT	V..N
05-M022	20	2004-02-15 23:31:34	15.63	HYG	TPT	V..N
05-M022	20	2004-02-15 23:41:34	15.63	HYG	TPT	V..N
05-M022	20	2004-02-15 23:51:34	15.56	HYG	TPT	V..N
05-M022	20	2004-02-16 00:01:34	15.56	HYG	TPT	V..N
05-M022	20	2004-02-16 00:11:34	15.5	HYG	TPT	V..N
05-M022	20	2004-02-16 00:21:34	15.44	HYG	TPT	V..N
05-M022	20	2004-02-16 00:31:34	15.38	HYG	TPT	V..N
05-M022	20	2004-02-16 00:41:34	15.31	HYG	TPT	V..N
05-M022	20	2004-02-16 00:51:34	15.25	HYG	TPT	V..N
05-M022	20	2004-02-16 01:01:34	15.19	HYG	TPT	V..N
05-M022	20	2004-02-16 01:11:34	15.13	HYG	TPT	V..N
05-M022	20	2004-02-16 01:21:34	15.06	HYG	TPT	V..N
05-M022	20	2004-02-16 01:31:34	15.13	HYG	TPT	V..N
05-M022	20	2004-02-16 01:41:34	15.06	HYG	TPT	V..N
05-M022	20	2004-02-16 01:51:34	15	HYG	TPT	V..N
05-M022	20	2004-02-16 02:01:34	15	HYG	TPT	V..N
05-M022	20	2004-02-16 02:11:34	14.94	HYG	TPT	V..N
05-M022	20	2004-02-16 02:21:34	14.94	HYG	TPT	V..N
05-M022	20	2004-02-16 02:31:34	14.88	HYG	TPT	V..N
05-M022	20	2004-02-16 02:41:34	14.81	HYG	TPT	V..N
05-M022	20	2004-02-16 02:51:34	14.75	HYG	TPT	V..N
05-M022	20	2004-02-16 03:01:34	14.75	HYG	TPT	V..N
05-M022	20	2004-02-16 03:11:34	14.75	HYG	TPT	V..N
05-M022	20	2004-02-16 03:21:34	14.69	HYG	TPT	V..N
05-M022	20	2004-02-16 03:31:34	14.69	HYG	TPT	V..N
05-M022	20	2004-02-16 03:41:34	14.63	HYG	TPT	V..N
05-M022	20	2004-02-16 03:51:34	14.56	HYG	TPT	V..N
05-M022	20	2004-02-16 04:01:34	14.56	HYG	TPT	V..N
05-M022	20	2004-02-16 04:11:34	14.5	HYG	TPT	V..N
05-M022	20	2004-02-16 04:21:34	14.5	HYG	TPT	V..N
05-M022	20	2004-02-16 04:31:34	14.44	HYG	TPT	V..N
05-M022	20	2004-02-16 04:41:34	14.38	HYG	TPT	V..N
05-M022	20	2004-02-16 04:51:34	14.38	HYG	TPT	V..N
05-M022	20	2004-02-16 05:01:34	14.31	HYG	TPT	V..N
05-M022	20	2004-02-16 05:11:34	14.25	HYG	TPT	V..N
05-M022	20	2004-02-16 05:21:34	14.25	HYG	TPT	V..N
05-M022	20	2004-02-16 05:31:34	14.25	HYG	TPT	V..N
05-M022	20	2004-02-16 05:41:34	14.19	HYG	TPT	V..N
05-M022	20	2004-02-16 05:51:34	14.13	HYG	TPT	V..N
05-M022	20	2004-02-16 06:01:34	14.13	HYG	TPT	V..N
05-M022	20	2004-02-16 06:11:34	14.06	HYG	TPT	V..N
05-M022	20	2004-02-16 06:21:34	14.06	HYG	TPT	V..N
05-M022	20	2004-02-16 06:31:34	14.06	HYG	TPT	V..N
05-M022	20	2004-02-16 06:41:34	14	HYG	TPT	V..N
05-M022	20	2004-02-16 06:51:34	14	HYG	TPT	V..N
05-M022	20	2004-02-16 07:01:34	13.94	HYG	TPT	V..N
05-M022	20	2004-02-16 07:11:34	13.94	HYG	TPT	V..N
05-M022	20	2004-02-16 07:21:34	13.88	HYG	TPT	V..N
05-M022	20	2004-02-16 07:31:34	13.81	HYG	TPT	V..N
05-M022	20	2004-02-16 07:41:34	13.75	HYG	TPT	V..N
05-M022	20	2004-02-16 07:51:34	13.75	HYG	TPT	V..N
05-M022	20	2004-02-16 08:01:34	13.69	HYG	TPT	V..N
05-M022	20	2004-02-16 08:11:34	13.69	HYG	TPT	V..N
05-M022	20	2004-02-16 08:21:34	13.63	HYG	TPT	V..N
05-M022	20	2004-02-16 08:31:34	13.63	HYG	TPT	V..N
05-M022	20	2004-02-16 08:41:34	13.63	HYG	TPT	V..N
05-M022	20	2004-02-16 08:51:34	13.69	HYG	TPT	V..N
05-M022	20	2004-02-16 09:01:34	13.63	HYG	TPT	V..N
05-M022	20	2004-02-16 09:11:34	13.63	HYG	TPT	V..N
05-M022	20	2004-02-16 09:21:34	13.56	HYG	TPT	V..N
05-M022	20	2004-02-16 09:31:34	13.5	HYG	TPT	V..N
05-M022	20	2004-02-16 09:41:34	13.5	HYG	TPT	V..N
05-M022	20	2004-02-16 09:51:34	13.5	HYG	TPT	V..N
05-M023	11	2004-03-01 14:32:28	16.2	QTR	TPT	V..N
05-M023	11	2004-03-01 14:42:28	17.1	QTR	TPT	V..N
05-M023	11	2004-03-01 14:52:28	17.9	QTR	TPT	V..N
05-M023	11	2004-03-01 15:02:28	18.3	QTR	TPT	V..N
05-M023	11	2004-03-01 15:12:28	18.2	QTR	TPT	V..N
05-M023	11	2004-03-01 15:22:28	18	QTR	TPT	V..N
05-M023	11	2004-03-01 15:32:28	17.8	QTR	TPT	V..N
05-M023	11	2004-03-01 15:42:28	17.7	QTR	TPT	V..N
05-M023	11	2004-03-01 15:52:28	17.6	QTR	TPT	V..N
05-M023	11	2004-03-01 16:02:28	17.6	QTR	TPT	V..N
05-M023	11	2004-03-01 16:12:28	17.5	QTR	TPT	V..N
05-M023	11	2004-03-01 16:22:28	17.5	QTR	TPT	V..N
05-M023	11	2004-03-01 16:32:28	17.4	QTR	TPT	V..N
05-M023	11	2004-03-01 16:42:28	17.4	QTR	TPT	V..N
05-M023	11	2004-03-01 16:52:28	17.4	QTR	TPT	V..N
05-M023	11	2004-03-01 17:02:28	17.3	QTR	TPT	V..N
05-M023	11	2004-03-01 17:12:28	17.3	QTR	TPT	V..N
05-M023	11	2004-03-01 17:22:28	17.2	QTR	TPT	V..N
05-M023	11	2004-03-01 17:32:28	17.2	QTR	TPT	V..N
05-M023	11	2004-03-01 17:42:28	17.2	QTR	TPT	V..N
05-M023	11	2004-03-01 17:52:28	17.1	QTR	TPT	V..N
05-M023	11	2004-03-01 18:02:28	17.1	QTR	TPT	V..N
05-M023	11	2004-03-01 18:12:28	17	QTR	TPT	V..N
05-M023	11	2004-03-01 18:22:28	17	QTR	TPT	V..N
05-M023	11	2004-03-01 18:32:28	17	QTR	TPT	V..N
05-M023	11	2004-03-01 18:42:28	16.9	QTR	TPT	V..N
05-M023	11	2004-03-01 18:52:28	16.8	QTR	TPT	V..N
05-M023	11	2004-03-01 19:02:28	16.8	QTR	TPT	V..N
05-M023	11	2004-03-01 19:12:28	16.8	QTR	TPT	V..N
05-M023	11	2004-03-01 19:22:28	16.8	QTR	TPT	V..N
05-M023	11	2004-03-01 19:32:28	16.8	QTR	TPT	V..N
05-M023	11	2004-03-01 19:42:28	16.8	QTR	TPT	V..N
05-M023	11	2004-03-01 19:52:28	16.9	QTR	TPT	V..N
05-M023	11	2004-03-01 20:02:28	16.9	QTR	TPT	V..N
05-M023	11	2004-03-01 20:12:28	16.9	QTR	TPT	V..N
05-M023	11	2004-03-01 20:22:28	17	QTR	TPT	V..N
05-M023	11	2004-03-01 20:32:28	17	QTR	TPT	V..N
05-M023	11	2004-03-01 20:42:28	17	QTR	TPT	V..N
05-M023	11	2004-03-01 20:52:28	16.9	QTR	TPT	V..N
05-M023	11	2004-03-01 21:02:28	16.8	QTR	TPT	V..N
05-M023	11	2004-03-01 21:12:28	16.8	QTR	TPT	V..N
05-M023	11	2004-03-01 21:22:28	17	QTR	TPT	V..N
05-M023	11	2004-03-01 21:32:28	17	QTR	TPT	V..N
05-M023	11	2004-03-01 21:42:28	17.1	QTR	TPT	V..N
05-M023	11	2004-03-01 21:52:28	17	QTR	TPT	V..N
05-M023	11	2004-03-01 22:02:28	17	QTR	TPT	V..N
05-M023	11	2004-03-01 22:12:28	17	QTR	TPT	V..N
05-M023	11	2004-03-01 22:22:28	17	QTR	TPT	V..N
05-M023	11	2004-03-01 22:32:28	16.9	QTR	TPT	V..N
05-M023	11	2004-03-01 22:42:28	16.9	QTR	TPT	V..N
05-M023	11	2004-03-01 22:52:28	16.9	QTR	TPT	V..N
05-M023	11	2004-03-01 23:02:28	16.9	QTR	TPT	V..N
05-M023	11	2004-03-01 23:12:28	16.8	QTR	TPT	V..N
05-M023	11	2004-03-01 23:22:28	16.7	QTR	TPT	V..N
05-M023	11	2004-03-01 23:32:28	16.6	QTR	TPT	V..N
05-M023	11	2004-03-01 23:42:28	16.5	QTR	TPT	V..N
05-M023	11	2004-03-01 23:52:28	16.5	QTR	TPT	V..N
05-M023	11	2004-03-02 00:02:28	16.5	QTR	TPT	V..N
05-M023	11	2004-03-02 00:12:28	16.4	QTR	TPT	V..N
05-M023	11	2004-03-02 00:22:28	16.5	QTR	TPT	V..N
05-M023	11	2004-03-02 00:32:28	16.5	QTR	TPT	V..N
05-M023	11	2004-03-02 00:42:28	16.5	QTR	TPT	V..N
05-M023	11	2004-03-02 00:52:28	16.5	QTR	TPT	V..N
05-M023	11	2004-03-02 01:02:28	16.4	QTR	TPT	V..N
05-M023	11	2004-03-02 01:12:28	16.4	QTR	TPT	V..N
05-M023	11	2004-03-02 01:22:28	16.4	QTR	TPT	V..N
05-M023	11	2004-03-02 01:32:28	16.4	QTR	TPT	V..N
05-M023	11	2004-03-02 01:42:28	16.4	QTR	TPT	V..N
05-M023	11	2004-03-02 01:52:28	16.4	QTR	TPT	V..N
05-M023	11	2004-03-02 02:02:28	16.5	QTR	TPT	V..N
05-M023	11	2004-03-02 02:12:28	16.5	QTR	TPT	V..N
05-M023	11	2004-03-02 02:22:28	16.6	QTR	TPT	V..N
05-M023	11	2004-03-02 02:32:28	16.6	QTR	TPT	V..N
05-M023	11	2004-03-02 02:42:28	16.6	QTR	TPT	V..N
05-M023	11	2004-03-02 02:52:28	16.5	QTR	TPT	V..N
05-M023	11	2004-03-02 03:02:28	16.5	QTR	TPT	V..N
05-M023	11	2004-03-02 03:12:28	16.4	QTR	TPT	V..N
05-M023	11	2004-03-02 03:22:28	16.4	QTR	TPT	V..N
05-M023	11	2004-03-02 03:32:28	16.4	QTR	TPT	V..N
05-M023	11	2004-03-02 03:42:28	16.4	QTR	TPT	V..N
05-M023	11	2004-03-02 03:52:28	16.4	QTR	TPT	V..N
05-M023	11	2004-03-02 04:02:28	16.7	QTR	TPT	V..N
05-M023	11	2004-03-02 04:12:28	16.8	QTR	TPT	V..N
05-M023	11	2004-03-02 04:22:28	16.8	QTR	TPT	V..N
05-M023	11	2004-03-02 04:32:28	16.6	QTR	TPT	V..N
05-M023	11	2004-03-02 04:42:28	16.4	QTR	TPT	V..N
05-M023	11	2004-03-02 04:52:28	16.4	QTR	TPT	V..N
05-M023	11	2004-03-02 05:02:28	16.3	QTR	TPT	V..N
05-M023	11	2004-03-02 05:12:28	16.3	QTR	TPT	V..N
05-M023	11	2004-03-02 05:22:28	16.2	QTR	TPT	V..N
05-M023	11	2004-03-02 05:32:28	16.2	QTR	TPT	V..N
05-M023	11	2004-03-02 05:42:28	16.2	QTR	TPT	V..N
05-M023	11	2004-03-02 05:52:28	16.2	QTR	TPT	V..N
05-M023	11	2004-03-02 06:02:28	16.2	QTR	TPT	V..N
05-M023	11	2004-03-02 06:12:28	16.1	QTR	TPT	V..N
05-M023	11	2004-03-02 06:22:28	16.1	QTR	TPT	V..N
05-M023	11	2004-03-02 06:32:28	16.1	QTR	TPT	V..N
05-M023	11	2004-03-02 06:42:28	16.1	QTR	TPT	V..N
05-M023	11	2004-03-02 06:52:28	16.1	QTR	TPT	V..N
05-M023	11	2004-03-02 07:02:28	16	QTR	TPT	V..N
05-M023	11	2004-03-02 07:12:28	15.9	QTR	TPT	V..N
05-M023	11	2004-03-02 07:22:28	15.9	QTR	TPT	V..N
05-M023	11	2004-03-02 07:32:28	15.8	QTR	TPT	V..N
05-M023	11	2004-03-02 07:42:28	13.5	QTR	TPT	V..N
05-M023	11	2004-03-02 07:52:28	10.5	QTR	TPT	V..N
05-M023	11	2004-03-02 08:02:28	9	QTR	TPT	V..N
05-M023	11	2004-03-02 08:12:28	9.1	QTR	TPT	V..N
05-M023	11	2004-03-02 08:22:28	11.9	QTR	TPT	V..N
05-M023	11	2004-03-02 08:32:28	13.3	QTR	TPT	V..N
05-M023	11	2004-03-02 08:42:28	14	QTR	TPT	V..N
05-M023	11	2004-03-02 08:52:28	14.4	QTR	TPT	V..N
05-M023	11	2004-03-02 09:02:28	14.7	QTR	TPT	V..N
05-M023	11	2004-03-02 09:12:28	14.9	QTR	TPT	V..N
05-M023	11	2004-03-02 09:22:28	15.1	QTR	TPT	V..N
05-M023	11	2004-03-02 09:32:28	15.2	QTR	TPT	V..N
05-M023	11	2004-03-02 09:42:28	15.4	QTR	TPT	V..N
05-M023	11	2004-03-02 09:52:28	15.5	QTR	TPT	V..N
05-M023	11	2004-03-02 10:02:28	15.6	QTR	TPT	V..N
05-M023	11	2004-03-02 10:12:28	15.7	QTR	TPT	V..N
05-M023	11	2004-03-02 10:22:28	15.7	QTR	TPT	V..N
05-M023	11	2004-03-02 10:32:28	15.8	QTR	TPT	V..N
05-M023	11	2004-03-02 10:42:28	15.8	QTR	TPT	V..N
05-M023	11	2004-03-02 10:52:28	15.9	QTR	TPT	V..N
05-M023	11	2004-03-02 11:02:28	15.9	QTR	TPT	V..N
05-M023	11	2004-03-02 11:12:28	16	QTR	TPT	V..N
05-M023	11	2004-03-02 11:22:28	16	QTR	TPT	V..N
05-M023	11	2004-03-02 11:32:28	16	QTR	TPT	V..N
05-M023	11	2004-03-02 11:42:28	16.1	QTR	TPT	V..N
05-M023	11	2004-03-02 11:52:28	16.1	QTR	TPT	V..N
05-M023	11	2004-03-02 12:02:28	16.2	QTR	TPT	V..N
05-M023	11	2004-03-02 12:12:28	16.3	QTR	TPT	V..N
05-M023	11	2004-03-02 12:22:28	16.4	QTR	TPT	V..N
05-M023	11	2004-03-02 12:32:28	16.4	QTR	TPT	V..N
05-M023	11	2004-03-02 12:42:28	16.5	QTR	TPT	V..N
05-M023	11	2004-03-02 12:52:28	16.6	QTR	TPT	V..N
05-M023	11	2004-03-02 13:02:28	16.8	QTR	TPT	V..N
05-M023	11	2004-03-02 13:12:28	16.9	QTR	TPT	V..N
05-M023	11	2004-03-02 13:22:28	17	QTR	TPT	V..N
05-M023	11	2004-03-02 13:32:28	17	QTR	TPT	V..N
05-M023	11	2004-03-02 13:42:28	17.1	QTR	TPT	V..N
05-M023	11	2004-03-02 13:52:28	17.1	QTR	TPT	V..N
05-M023	11	2004-03-02 14:02:28	17.2	QTR	TPT	V..N
05-M023	11	2004-03-02 14:12:28	17.2	QTR	TPT	V..N
05-M023	11	2004-03-02 14:22:28	17.3	QTR	TPT	V..N
05-M023	11	2004-03-02 14:32:28	17.4	QTR	TPT	V..N
05-M023	11	2004-03-02 14:42:28	17.4	QTR	TPT	V..N
05-M023	11	2004-03-02 14:52:28	17.5	QTR	TPT	V..N
05-M023	11	2004-03-02 15:02:28	17.5	QTR	TPT	V..N
05-M023	11	2004-03-02 15:12:28	17.6	QTR	TPT	V..N
05-M023	11	2004-03-02 15:22:28	17.7	QTR	TPT	V..N
05-M023	11	2004-03-02 15:32:28	17.7	QTR	TPT	V..N
05-M023	11	2004-03-02 15:42:28	17.8	QTR	TPT	V..N
05-M023	11	2004-03-02 15:52:28	17.9	QTR	TPT	V..N
05-M023	11	2004-03-02 16:02:28	17.9	QTR	TPT	V..N
05-M023	11	2004-03-02 16:12:28	17.9	QTR	TPT	V..N
05-M023	11	2004-03-02 16:22:28	17.9	QTR	TPT	V..N
05-M023	11	2004-03-02 16:32:28	17.9	QTR	TPT	V..N
05-M023	11	2004-03-02 16:42:28	17.9	QTR	TPT	V..N
05-M023	11	2004-03-02 16:52:28	17.9	QTR	TPT	V..N
05-M023	11	2004-03-02 17:02:28	17.9	QTR	TPT	V..N
05-M023	11	2004-03-02 17:12:28	17.8	QTR	TPT	V..N
05-M023	11	2004-03-02 17:22:28	17.8	QTR	TPT	V..N
05-M023	11	2004-03-02 17:32:28	17.8	QTR	TPT	V..N
05-M023	11	2004-03-02 17:42:28	17.7	QTR	TPT	V..N
05-M023	11	2004-03-02 17:52:28	17.7	QTR	TPT	V..N
05-M023	11	2004-03-02 18:02:28	17.6	QTR	TPT	V..N
05-M023	11	2004-03-02 18:12:28	17.6	QTR	TPT	V..N
05-M023	11	2004-03-02 18:22:28	17.6	QTR	TPT	V..N
05-M023	11	2004-03-02 18:32:28	17.6	QTR	TPT	V..N
05-M023	11	2004-03-02 18:42:28	17.5	QTR	TPT	V..N
05-M023	11	2004-03-02 18:52:28	17.5	QTR	TPT	V..N
05-M023	11	2004-03-02 19:02:28	17.5	QTR	TPT	V..N
05-M023	11	2004-03-02 19:12:28	17.5	QTR	TPT	V..N
05-M023	11	2004-03-02 19:22:28	17.5	QTR	TPT	V..N
05-M023	11	2004-03-02 19:32:28	17.5	QTR	TPT	V..N
05-M023	11	2004-03-02 19:42:28	17.5	QTR	TPT	V..N
05-M023	11	2004-03-02 19:52:28	17.5	QTR	TPT	V..N
05-M023	11	2004-03-02 20:02:28	17.5	QTR	TPT	V..N
05-M023	11	2004-03-02 20:12:28	17.5	QTR	TPT	V..N
05-M023	11	2004-03-02 20:22:28	17.6	QTR	TPT	V..N
05-M023	11	2004-03-02 20:32:28	17.7	QTR	TPT	V..N
05-M023	11	2004-03-02 20:42:28	17.7	QTR	TPT	V..N
05-M023	11	2004-03-02 20:52:28	17.8	QTR	TPT	V..N
05-M023	11	2004-03-02 21:02:28	17.7	QTR	TPT	V..N
05-M023	11	2004-03-02 21:12:28	17.7	QTR	TPT	V..N
05-M023	11	2004-03-02 21:22:28	17.7	QTR	TPT	V..N
05-M023	11	2004-03-02 21:32:28	17.8	QTR	TPT	V..N
05-M023	11	2004-03-02 21:42:28	17.9	QTR	TPT	V..N
05-M023	11	2004-03-02 21:52:28	17.9	QTR	TPT	V..N
05-M023	11	2004-03-02 22:02:28	17.9	QTR	TPT	V..N
05-M023	11	2004-03-02 22:12:28	17.9	QTR	TPT	V..N
05-M023	11	2004-03-02 22:22:28	17.9	QTR	TPT	V..N
05-M023	11	2004-03-02 22:32:28	17.9	QTR	TPT	V..N
05-M023	11	2004-03-02 22:42:28	17.9	QTR	TPT	V..N
05-M023	11	2004-03-02 22:52:28	17.9	QTR	TPT	V..N
05-M023	11	2004-03-02 23:02:28	17.8	QTR	TPT	V..N
05-M023	11	2004-03-02 23:12:28	17.8	QTR	TPT	V..N
05-M023	11	2004-03-02 23:22:28	17.7	QTR	TPT	V..N
05-M023	11	2004-03-02 23:32:28	17.5	QTR	TPT	V..N
05-M023	11	2004-03-02 23:42:28	17.4	QTR	TPT	V..N
05-M023	11	2004-03-02 23:52:28	17.4	QTR	TPT	V..N
05-M023	11	2004-03-03 00:02:28	17.3	QTR	TPT	V..N
05-M023	11	2004-03-03 00:12:28	17.2	QTR	TPT	V..N
05-M023	11	2004-03-03 00:22:28	17.2	QTR	TPT	V..N
05-M023	11	2004-03-03 00:32:28	17.1	QTR	TPT	V..N
05-M023	11	2004-03-03 00:42:28	17.1	QTR	TPT	V..N
05-M023	11	2004-03-03 00:52:28	17.1	QTR	TPT	V..N
05-M023	11	2004-03-03 01:02:28	17.1	QTR	TPT	V..N
05-M023	11	2004-03-03 01:12:28	17.1	QTR	TPT	V..N
05-M023	11	2004-03-03 01:22:28	17.1	QTR	TPT	V..N
05-M023	11	2004-03-03 01:32:28	17.3	QTR	TPT	V..N
05-M023	11	2004-03-03 01:42:28	17.3	QTR	TPT	V..N
05-M023	11	2004-03-03 01:52:28	17.3	QTR	TPT	V..N
05-M023	11	2004-03-03 02:02:28	17.3	QTR	TPT	V..N
05-M023	11	2004-03-03 02:12:28	17.4	QTR	TPT	V..N
05-M023	11	2004-03-03 02:22:28	17.4	QTR	TPT	V..N
05-M023	11	2004-03-03 02:32:28	17.4	QTR	TPT	V..N
05-M023	11	2004-03-03 02:42:28	17.3	QTR	TPT	V..N
05-M023	11	2004-03-03 02:52:28	17.3	QTR	TPT	V..N
05-M023	11	2004-03-03 03:02:28	17.3	QTR	TPT	V..N
05-M023	11	2004-03-03 03:12:28	17.3	QTR	TPT	V..N
05-M023	11	2004-03-03 03:22:28	17.3	QTR	TPT	V..N
05-M023	11	2004-03-03 03:32:28	17.3	QTR	TPT	V..N
05-M023	11	2004-03-03 03:42:28	17.3	QTR	TPT	V..N
05-M023	11	2004-03-03 03:52:28	17.3	QTR	TPT	V..N
05-M023	11	2004-03-03 04:02:28	17.3	QTR	TPT	V..N
05-M023	11	2004-03-03 04:12:28	17.3	QTR	TPT	V..N
05-M023	11	2004-03-03 04:22:28	17.3	QTR	TPT	V..N
05-M023	11	2004-03-03 04:32:28	17.3	QTR	TPT	V..N
05-M023	11	2004-03-03 04:42:28	17.3	QTR	TPT	V..N
05-M023	11	2004-03-03 04:52:28	17.2	QTR	TPT	V..N
05-M023	11	2004-03-03 05:02:28	17.2	QTR	TPT	V..N
05-M023	11	2004-03-03 05:12:28	17.2	QTR	TPT	V..N
05-M023	11	2004-03-03 05:22:28	17.2	QTR	TPT	V..N
05-M023	11	2004-03-03 05:32:28	17.2	QTR	TPT	V..N
05-M023	11	2004-03-03 05:42:28	17.2	QTR	TPT	V..N
05-M023	11	2004-03-03 05:52:28	17.2	QTR	TPT	V..N
05-M023	11	2004-03-03 06:02:28	17.2	QTR	TPT	V..N
05-M023	11	2004-03-03 06:12:28	17.2	QTR	TPT	V..N
05-M023	11	2004-03-03 06:22:28	17.2	QTR	TPT	V..N
05-M023	11	2004-03-03 06:32:28	17.1	QTR	TPT	V..N
05-M023	11	2004-03-03 06:42:28	17	QTR	TPT	V..N
05-M023	11	2004-03-03 06:52:28	16.9	QTR	TPT	V..N
05-M023	11	2004-03-03 07:02:28	16.9	QTR	TPT	V..N
05-M023	11	2004-03-03 07:12:28	16.9	QTR	TPT	V..N
05-M023	11	2004-03-03 07:22:28	16.8	QTR	TPT	V..N
05-M023	11	2004-03-03 07:32:28	16.8	QTR	TPT	V..N
05-M023	11	2004-03-03 07:42:28	16.7	QTR	TPT	V..N
05-M023	11	2004-03-03 07:52:28	16.7	QTR	TPT	V..N
05-M023	11	2004-03-03 08:02:28	16.7	QTR	TPT	V..N
05-M023	11	2004-03-03 08:12:28	16.7	QTR	TPT	V..N
05-M023	11	2004-03-03 08:22:28	15.4	QTR	TPT	V..N
05-M023	11	2004-03-03 08:32:28	12	QTR	TPT	V..N
05-M023	11	2004-03-03 08:42:28	10.4	QTR	TPT	V..N
05-M023	11	2004-03-03 08:52:28	10	QTR	TPT	V..N
05-M023	11	2004-03-03 09:02:28	12.3	QTR	TPT	V..N
05-M023	11	2004-03-03 09:12:28	13.9	QTR	TPT	V..N
05-M023	11	2004-03-03 09:22:28	14.7	QTR	TPT	V..N
05-M023	11	2004-03-03 09:32:28	15.1	QTR	TPT	V..N
05-M023	11	2004-03-03 09:42:28	15.4	QTR	TPT	V..N
05-M023	11	2004-03-03 09:52:28	15.7	QTR	TPT	V..N
05-M023	11	2004-03-03 10:02:28	15.9	QTR	TPT	V..N
05-M023	11	2004-03-03 10:12:28	16	QTR	TPT	V..N
05-M023	11	2004-03-03 10:22:28	16.2	QTR	TPT	V..N
05-M023	11	2004-03-03 10:32:28	16.3	QTR	TPT	V..N
05-M023	11	2004-03-03 10:42:28	16.4	QTR	TPT	V..N
05-M023	11	2004-03-03 10:52:28	16.4	QTR	TPT	V..N
05-M023	11	2004-03-03 11:02:28	16.5	QTR	TPT	V..N
05-M023	11	2004-03-03 11:12:28	16.6	QTR	TPT	V..N
05-M023	11	2004-03-03 11:22:28	16.6	QTR	TPT	V..N
05-M023	11	2004-03-03 11:32:28	16.7	QTR	TPT	V..N
05-M023	11	2004-03-03 11:42:28	16.7	QTR	TPT	V..N
05-M023	11	2004-03-03 11:52:28	16.7	QTR	TPT	V..N
05-M023	11	2004-03-03 12:02:28	16.8	QTR	TPT	V..N
05-M023	11	2004-03-03 12:12:28	16.9	QTR	TPT	V..N
05-M023	11	2004-03-03 12:22:28	16.9	QTR	TPT	V..N
05-M023	11	2004-03-03 12:32:28	17	QTR	TPT	V..N
05-M023	11	2004-03-03 12:42:28	17.1	QTR	TPT	V..N
05-M023	11	2004-03-03 12:52:28	17.2	QTR	TPT	V..N
05-M023	11	2004-03-03 13:02:28	17.3	QTR	TPT	V..N
05-M023	11	2004-03-03 13:12:28	17.4	QTR	TPT	V..N
05-M023	11	2004-03-03 13:22:28	17.5	QTR	TPT	V..N
05-M023	11	2004-03-03 13:32:28	17.6	QTR	TPT	V..N
05-M023	11	2004-03-03 13:42:28	17.6	QTR	TPT	V..N
05-M023	11	2004-03-03 13:52:28	17.7	QTR	TPT	V..N
05-M023	11	2004-03-03 14:02:28	17.7	QTR	TPT	V..N
05-M023	11	2004-03-03 14:12:28	17.7	QTR	TPT	V..N
05-M023	11	2004-03-03 14:22:28	17.8	QTR	TPT	V..N
05-M023	11	2004-03-03 14:32:28	17.8	QTR	TPT	V..N
05-M023	11	2004-03-03 14:42:28	17.8	QTR	TPT	V..N
05-M023	11	2004-03-03 14:52:28	17.9	QTR	TPT	V..N
05-M023	11	2004-03-03 15:02:28	17.9	QTR	TPT	V..N
05-M023	11	2004-03-03 15:12:28	18	QTR	TPT	V..N
05-M023	11	2004-03-03 15:22:28	18	QTR	TPT	V..N
05-M023	11	2004-03-03 15:32:28	18.1	QTR	TPT	V..N
05-M023	11	2004-03-03 15:42:28	18.1	QTR	TPT	V..N
05-M023	11	2004-03-03 15:52:28	18.2	QTR	TPT	V..N
05-M023	11	2004-03-03 16:02:28	18.1	QTR	TPT	V..N
05-M023	11	2004-03-03 16:12:28	18.1	QTR	TPT	V..N
05-M023	11	2004-03-03 16:22:28	18.1	QTR	TPT	V..N
05-M023	11	2004-03-03 16:32:28	18.1	QTR	TPT	V..N
05-M023	11	2004-03-03 16:42:28	18.1	QTR	TPT	V..N
05-M023	11	2004-03-03 16:52:28	18.1	QTR	TPT	V..N
05-M023	11	2004-03-03 17:02:28	18.1	QTR	TPT	V..N
05-M023	11	2004-03-03 17:12:28	18	QTR	TPT	V..N
05-M023	11	2004-03-03 17:22:28	18	QTR	TPT	V..N
05-M023	11	2004-03-03 17:32:28	18	QTR	TPT	V..N
05-M023	11	2004-03-03 17:42:28	18	QTR	TPT	V..N
05-M023	11	2004-03-03 17:52:28	17.9	QTR	TPT	V..N
05-M023	11	2004-03-03 18:02:28	17.8	QTR	TPT	V..N
05-M023	11	2004-03-03 18:12:28	17.8	QTR	TPT	V..N
05-M023	11	2004-03-03 18:22:28	17.9	QTR	TPT	V..N
05-M023	11	2004-03-03 18:32:28	17.9	QTR	TPT	V..N
05-M023	11	2004-03-03 18:42:28	17.8	QTR	TPT	V..N
05-M023	11	2004-03-03 18:52:28	17.8	QTR	TPT	V..N
05-M023	11	2004-03-03 19:02:28	17.8	QTR	TPT	V..N
05-M023	11	2004-03-03 19:12:28	17.7	QTR	TPT	V..N
05-M023	11	2004-03-03 19:22:28	17.7	QTR	TPT	V..N
05-M023	11	2004-03-03 19:32:28	17.9	QTR	TPT	V..N
05-M023	11	2004-03-03 19:42:28	18	QTR	TPT	V..N
05-M023	11	2004-03-03 19:52:28	18	QTR	TPT	V..N
05-M023	11	2004-03-03 20:02:28	18	QTR	TPT	V..N
05-M023	11	2004-03-03 20:12:28	17.9	QTR	TPT	V..N
05-M023	11	2004-03-03 20:22:28	17.9	QTR	TPT	V..N
05-M023	11	2004-03-03 20:32:28	17.8	QTR	TPT	V..N
05-M023	11	2004-03-03 20:42:28	17.8	QTR	TPT	V..N
05-M023	11	2004-03-03 20:52:28	17.9	QTR	TPT	V..N
05-M023	11	2004-03-03 21:02:28	17.9	QTR	TPT	V..N
05-M023	11	2004-03-03 21:12:28	17.9	QTR	TPT	V..N
05-M023	11	2004-03-03 21:22:28	18	QTR	TPT	V..N
05-M023	11	2004-03-03 21:32:28	17.9	QTR	TPT	V..N
05-M023	11	2004-03-03 21:42:28	17.9	QTR	TPT	V..N
05-M023	11	2004-03-03 21:52:28	17.9	QTR	TPT	V..N
05-M023	11	2004-03-03 22:02:28	17.8	QTR	TPT	V..N
05-M023	11	2004-03-03 22:12:28	17.8	QTR	TPT	V..N
05-M023	11	2004-03-03 22:22:28	17.8	QTR	TPT	V..N
05-M023	11	2004-03-03 22:32:28	17.8	QTR	TPT	V..N
05-M023	11	2004-03-03 22:42:28	17.7	QTR	TPT	V..N
05-M023	11	2004-03-03 22:52:28	17.7	QTR	TPT	V..N
05-M023	11	2004-03-03 23:02:28	17.7	QTR	TPT	V..N
05-M023	11	2004-03-03 23:12:28	17.5	QTR	TPT	V..N
05-M023	11	2004-03-03 23:22:28	17.4	QTR	TPT	V..N
05-M023	11	2004-03-03 23:32:28	17.3	QTR	TPT	V..N
05-M023	11	2004-03-03 23:42:28	17.5	QTR	TPT	V..N
05-M023	11	2004-03-03 23:52:28	17.4	QTR	TPT	V..N
05-M023	11	2004-03-04 00:02:28	17.4	QTR	TPT	V..N
05-M023	11	2004-03-04 00:12:28	17.4	QTR	TPT	V..N
05-M023	11	2004-03-04 00:22:28	17.4	QTR	TPT	V..N
05-M023	11	2004-03-04 00:32:28	17.4	QTR	TPT	V..N
05-M023	11	2004-03-04 00:42:28	17.4	QTR	TPT	V..N
05-M023	11	2004-03-04 00:52:28	17.4	QTR	TPT	V..N
05-M023	11	2004-03-04 01:02:28	17.4	QTR	TPT	V..N
05-M023	11	2004-03-04 01:12:28	17.4	QTR	TPT	V..N
05-M023	11	2004-03-04 01:22:28	17.4	QTR	TPT	V..N
05-M023	11	2004-03-04 01:32:28	17.4	QTR	TPT	V..N
05-M023	11	2004-03-04 01:42:28	17.4	QTR	TPT	V..N
05-M023	11	2004-03-04 01:52:28	17.4	QTR	TPT	V..N
05-M023	11	2004-03-04 02:02:28	17.5	QTR	TPT	V..N
05-M023	11	2004-03-04 02:12:28	17.5	QTR	TPT	V..N
05-M023	11	2004-03-04 02:22:28	17.5	QTR	TPT	V..N
05-M023	11	2004-03-04 02:32:28	17.5	QTR	TPT	V..N
05-M023	11	2004-03-04 02:42:28	17.5	QTR	TPT	V..N
05-M023	11	2004-03-04 02:52:28	17.5	QTR	TPT	V..N
05-M023	11	2004-03-04 03:02:28	17.5	QTR	TPT	V..N
05-M023	11	2004-03-04 03:12:28	17.5	QTR	TPT	V..N
05-M023	11	2004-03-04 03:22:28	17.5	QTR	TPT	V..N
05-M023	11	2004-03-04 03:32:28	17.5	QTR	TPT	V..N
05-M023	11	2004-03-04 03:42:28	17.6	QTR	TPT	V..N
05-M023	11	2004-03-04 03:52:28	17.5	QTR	TPT	V..N
05-M023	11	2004-03-04 04:02:28	17.5	QTR	TPT	V..N
05-M023	11	2004-03-04 04:12:28	17.5	QTR	TPT	V..N
05-M023	11	2004-03-04 04:22:28	17.5	QTR	TPT	V..N
05-M023	11	2004-03-04 04:32:28	17.6	QTR	TPT	V..N
05-M023	11	2004-03-04 04:42:28	17.7	QTR	TPT	V..N
05-M023	11	2004-03-04 04:52:28	17.7	QTR	TPT	V..N
05-M023	11	2004-03-04 05:02:28	17.6	QTR	TPT	V..N
05-M023	11	2004-03-04 05:12:28	17.6	QTR	TPT	V..N
05-M023	11	2004-03-04 05:22:28	17.6	QTR	TPT	V..N
05-M023	11	2004-03-04 05:32:28	17.6	QTR	TPT	V..N
05-M023	11	2004-03-04 05:42:28	17.6	QTR	TPT	V..N
05-M023	11	2004-03-04 05:52:28	17.6	QTR	TPT	V..N
05-M023	11	2004-03-04 06:02:28	17.6	QTR	TPT	V..N
05-M023	11	2004-03-04 06:12:28	17.5	QTR	TPT	V..N
05-M023	11	2004-03-04 06:22:28	17.5	QTR	TPT	V..N
05-M023	11	2004-03-04 06:32:28	17.5	QTR	TPT	V..N
05-M023	11	2004-03-04 06:42:28	17.4	QTR	TPT	V..N
05-M023	11	2004-03-04 06:52:28	17.3	QTR	TPT	V..N
05-M023	11	2004-03-04 07:02:28	17.3	QTR	TPT	V..N
05-M023	11	2004-03-04 07:12:28	17.2	QTR	TPT	V..N
05-M023	11	2004-03-04 07:22:28	17.2	QTR	TPT	V..N
05-M023	11	2004-03-04 07:32:28	17.1	QTR	TPT	V..N
05-M023	11	2004-03-04 07:42:28	17.1	QTR	TPT	V..N
05-M023	11	2004-03-04 07:52:28	17.1	QTR	TPT	V..N
05-M023	11	2004-03-04 08:02:28	17	QTR	TPT	V..N
05-M023	11	2004-03-04 08:12:28	17	QTR	TPT	V..N
05-M023	11	2004-03-04 08:22:28	17.1	QTR	TPT	V..N
05-M023	11	2004-03-04 08:32:28	15.8	QTR	TPT	V..N
05-M023	11	2004-03-04 08:42:28	14.1	QTR	TPT	V..N
05-M023	11	2004-03-04 08:52:28	14.1	QTR	TPT	V..N
05-M023	11	2004-03-04 09:02:28	15.2	QTR	TPT	V..N
05-M023	11	2004-03-04 09:12:28	15.9	QTR	TPT	V..N
05-M023	11	2004-03-04 09:22:28	16.3	QTR	TPT	V..N
05-M023	11	2004-03-04 09:32:28	16.5	QTR	TPT	V..N
05-M023	11	2004-03-04 09:42:28	16.7	QTR	TPT	V..N
05-M023	11	2004-03-04 09:52:28	16.9	QTR	TPT	V..N
05-M023	11	2004-03-04 10:02:28	17	QTR	TPT	V..N
05-M023	11	2004-03-04 10:12:28	17.1	QTR	TPT	V..N
05-M023	11	2004-03-04 10:22:28	17.2	QTR	TPT	V..N
05-M023	11	2004-03-04 10:32:28	17.2	QTR	TPT	V..N
05-M023	11	2004-03-04 10:42:28	17.3	QTR	TPT	V..N
05-M023	11	2004-03-04 10:52:28	17.3	QTR	TPT	V..N
05-M023	11	2004-03-04 11:02:28	17.4	QTR	TPT	V..N
05-M023	11	2004-03-04 11:12:28	17.4	QTR	TPT	V..N
05-M023	11	2004-03-04 11:22:28	17.4	QTR	TPT	V..N
05-M023	11	2004-03-04 11:32:28	17.4	QTR	TPT	V..N
05-M023	11	2004-03-04 11:42:28	17.4	QTR	TPT	V..N
05-M023	11	2004-03-04 11:52:28	17.4	QTR	TPT	V..N
05-M023	11	2004-03-04 12:02:28	17.5	QTR	TPT	V..N
05-M023	11	2004-03-04 12:12:28	17.5	QTR	TPT	V..N
05-M023	11	2004-03-04 12:22:28	17.5	QTR	TPT	V..N
05-M023	11	2004-03-04 12:32:28	17.5	QTR	TPT	V..N
05-M023	11	2004-03-04 12:42:28	17.6	QTR	TPT	V..N
05-M023	11	2004-03-04 12:52:28	17.6	QTR	TPT	V..N
05-M023	11	2004-03-04 13:02:28	17.7	QTR	TPT	V..N
05-M023	11	2004-03-04 13:12:28	17.8	QTR	TPT	V..N
05-M023	11	2004-03-04 13:22:28	17.8	QTR	TPT	V..N
05-M023	11	2004-03-04 13:32:28	17.8	QTR	TPT	V..N
05-M023	11	2004-03-04 13:42:28	17.8	QTR	TPT	V..N
05-M023	11	2004-03-04 13:52:28	17.8	QTR	TPT	V..N
05-M023	11	2004-03-04 14:02:28	17.8	QTR	TPT	V..N
05-M023	11	2004-03-04 14:12:28	17.8	QTR	TPT	V..N
05-M023	11	2004-03-04 14:22:28	17.8	QTR	TPT	V..N
05-M023	11	2004-03-04 14:32:28	17.8	QTR	TPT	V..N
05-M023	11	2004-03-04 14:42:28	17.8	QTR	TPT	V..N
05-M023	11	2004-03-04 14:52:28	17.8	QTR	TPT	V..N
05-M023	11	2004-03-04 15:02:28	17.8	QTR	TPT	V..N
05-M023	11	2004-03-04 15:12:28	17.8	QTR	TPT	V..N
05-M023	11	2004-03-04 15:22:28	17.8	QTR	TPT	V..N
05-M023	11	2004-03-04 15:32:28	17.8	QTR	TPT	V..N
05-M023	11	2004-03-04 15:42:28	17.8	QTR	TPT	V..N
05-M023	11	2004-03-04 15:52:28	17.8	QTR	TPT	V..N
05-M023	11	2004-03-04 16:02:28	17.8	QTR	TPT	V..N
05-M023	11	2004-03-04 16:12:28	17.8	QTR	TPT	V..N
05-M023	11	2004-03-04 16:22:28	17.8	QTR	TPT	V..N
05-M023	11	2004-03-04 16:32:28	17.8	QTR	TPT	V..N
05-M023	11	2004-03-04 16:42:28	17.8	QTR	TPT	V..N
05-M023	11	2004-03-04 16:52:28	17.8	QTR	TPT	V..N
05-M023	11	2004-03-04 17:02:28	17.8	QTR	TPT	V..N
05-M023	11	2004-03-04 17:12:28	17.8	QTR	TPT	V..N
05-M023	11	2004-03-04 17:22:28	17.8	QTR	TPT	V..N
05-M023	11	2004-03-04 17:32:28	17.8	QTR	TPT	V..N
05-M023	11	2004-03-04 17:42:28	17.8	QTR	TPT	V..N
05-M023	11	2004-03-04 17:52:28	17.8	QTR	TPT	V..N
05-M023	11	2004-03-04 18:02:28	17.8	QTR	TPT	V..N
05-M023	11	2004-03-04 18:12:28	17.8	QTR	TPT	V..N
05-M023	11	2004-03-04 18:22:28	17.8	QTR	TPT	V..N
05-M023	11	2004-03-04 18:32:28	17.8	QTR	TPT	V..N
05-M023	11	2004-03-04 18:42:28	17.9	QTR	TPT	V..N
05-M023	11	2004-03-04 18:52:28	17.9	QTR	TPT	V..N
05-M023	11	2004-03-04 19:02:28	17.9	QTR	TPT	V..N
05-M023	11	2004-03-04 19:12:28	17.9	QTR	TPT	V..N
05-M023	11	2004-03-04 19:22:28	18	QTR	TPT	V..N
05-M023	11	2004-03-04 19:32:28	18	QTR	TPT	V..N
05-M023	11	2004-03-04 19:42:28	18.1	QTR	TPT	V..N
05-M023	11	2004-03-04 19:52:28	18.1	QTR	TPT	V..N
05-M023	11	2004-03-04 20:02:28	18.1	QTR	TPT	V..N
05-M023	11	2004-03-04 20:12:28	18.2	QTR	TPT	V..N
05-M023	11	2004-03-04 20:22:28	18.2	QTR	TPT	V..N
05-M023	11	2004-03-04 20:32:28	18.2	QTR	TPT	V..N
05-M023	11	2004-03-04 20:42:28	18.2	QTR	TPT	V..N
05-M023	11	2004-03-04 20:52:28	18.3	QTR	TPT	V..N
05-M023	11	2004-03-04 21:02:28	18.4	QTR	TPT	V..N
05-M023	11	2004-03-04 21:12:28	18.5	QTR	TPT	V..N
05-M023	11	2004-03-04 21:22:28	18.5	QTR	TPT	V..N
05-M023	11	2004-03-04 21:32:28	18.4	QTR	TPT	V..N
05-M023	11	2004-03-04 21:42:28	18.4	QTR	TPT	V..N
05-M023	11	2004-03-04 21:52:28	18.4	QTR	TPT	V..N
05-M023	11	2004-03-04 22:02:28	18.3	QTR	TPT	V..N
05-M023	11	2004-03-04 22:12:28	18.3	QTR	TPT	V..N
05-M023	11	2004-03-04 22:22:28	18.3	QTR	TPT	V..N
05-M023	11	2004-03-04 22:32:28	18.2	QTR	TPT	V..N
05-M023	11	2004-03-04 22:42:28	18.2	QTR	TPT	V..N
05-M023	11	2004-03-04 22:52:28	18.2	QTR	TPT	V..N
05-M023	11	2004-03-04 23:02:28	18.2	QTR	TPT	V..N
05-M023	11	2004-03-04 23:12:28	18.2	QTR	TPT	V..N
05-M023	11	2004-03-04 23:22:28	18.2	QTR	TPT	V..N
05-M023	11	2004-03-04 23:32:28	18.2	QTR	TPT	V..N
05-M023	11	2004-03-04 23:42:28	18.2	QTR	TPT	V..N
05-M023	11	2004-03-04 23:52:28	18.1	QTR	TPT	V..N
05-M023	11	2004-03-05 00:02:28	18	QTR	TPT	V..N
05-M023	11	2004-03-05 00:12:28	18	QTR	TPT	V..N
05-M023	11	2004-03-05 00:22:28	17.9	QTR	TPT	V..N
05-M023	11	2004-03-05 00:32:28	17.9	QTR	TPT	V..N
05-M023	11	2004-03-05 00:42:28	17.9	QTR	TPT	V..N
05-M023	11	2004-03-05 00:52:28	17.9	QTR	TPT	V..N
05-M023	11	2004-03-05 01:02:28	17.8	QTR	TPT	V..N
05-M023	11	2004-03-05 01:12:28	17.8	QTR	TPT	V..N
05-M023	11	2004-03-05 01:22:28	17.9	QTR	TPT	V..N
05-M023	11	2004-03-05 01:32:28	17.9	QTR	TPT	V..N
05-M023	11	2004-03-05 01:42:28	17.9	QTR	TPT	V..N
05-M023	11	2004-03-05 01:52:28	17.9	QTR	TPT	V..N
05-M023	11	2004-03-05 02:02:28	17.9	QTR	TPT	V..N
05-M023	11	2004-03-05 02:12:28	17.9	QTR	TPT	V..N
05-M023	11	2004-03-05 02:22:28	17.9	QTR	TPT	V..N
05-M023	11	2004-03-05 02:32:28	17.9	QTR	TPT	V..N
05-M023	11	2004-03-05 02:42:28	18	QTR	TPT	V..N
05-M023	11	2004-03-05 02:52:28	18	QTR	TPT	V..N
05-M023	11	2004-03-05 03:02:28	18	QTR	TPT	V..N
05-M023	11	2004-03-05 03:12:28	18	QTR	TPT	V..N
05-M023	11	2004-03-05 03:22:28	18	QTR	TPT	V..N
05-M023	11	2004-03-05 03:32:28	17.9	QTR	TPT	V..N
05-M023	11	2004-03-05 03:42:28	17.9	QTR	TPT	V..N
05-M023	11	2004-03-05 03:52:28	17.9	QTR	TPT	V..N
05-M023	11	2004-03-05 04:02:28	17.9	QTR	TPT	V..N
05-M023	11	2004-03-05 04:12:28	17.9	QTR	TPT	V..N
05-M023	11	2004-03-05 04:22:28	17.9	QTR	TPT	V..N
05-M023	11	2004-03-05 04:32:28	17.9	QTR	TPT	V..N
05-M023	11	2004-03-05 04:42:28	17.9	QTR	TPT	V..N
05-M023	11	2004-03-05 04:52:28	17.8	QTR	TPT	V..N
05-M023	11	2004-03-05 05:02:28	17.8	QTR	TPT	V..N
05-M023	11	2004-03-05 05:12:28	17.8	QTR	TPT	V..N
05-M023	11	2004-03-05 05:22:28	17.8	QTR	TPT	V..N
05-M023	11	2004-03-05 05:32:28	17.8	QTR	TPT	V..N
05-M023	11	2004-03-05 05:42:28	17.8	QTR	TPT	V..N
05-M023	11	2004-03-05 05:52:28	17.7	QTR	TPT	V..N
05-M023	11	2004-03-05 06:02:28	17.7	QTR	TPT	V..N
05-M023	11	2004-03-05 06:12:28	17.7	QTR	TPT	V..N
05-M023	11	2004-03-05 06:22:28	17.7	QTR	TPT	V..N
05-M023	11	2004-03-05 06:32:28	17.7	QTR	TPT	V..N
05-M023	11	2004-03-05 06:42:28	17.7	QTR	TPT	V..N
05-M023	11	2004-03-05 06:52:28	17.6	QTR	TPT	V..N
05-M023	11	2004-03-05 07:02:28	17.6	QTR	TPT	V..N
05-M023	11	2004-03-05 07:12:28	17.6	QTR	TPT	V..N
05-M023	11	2004-03-05 07:22:28	17.6	QTR	TPT	V..N
05-M023	11	2004-03-05 07:32:28	17.5	QTR	TPT	V..N
05-M023	11	2004-03-05 07:42:28	17.5	QTR	TPT	V..N
05-M023	11	2004-03-05 07:52:28	17.4	QTR	TPT	V..N
05-M023	11	2004-03-05 08:02:28	17.4	QTR	TPT	V..N
05-M023	11	2004-03-05 08:12:28	17.4	QTR	TPT	V..N
05-M023	11	2004-03-05 08:22:28	17.5	QTR	TPT	V..N
05-M023	11	2004-03-05 08:32:28	16.1	QTR	TPT	V..N
05-M023	11	2004-03-05 08:42:28	14.3	QTR	TPT	V..N
05-M023	11	2004-03-05 08:52:28	13.3	QTR	TPT	V..N
05-M023	11	2004-03-05 09:02:28	13.3	QTR	TPT	V..N
05-M023	11	2004-03-05 09:12:28	14.6	QTR	TPT	V..N
05-M023	11	2004-03-05 09:22:28	15.5	QTR	TPT	V..N
05-M023	11	2004-03-05 09:32:28	16	QTR	TPT	V..N
05-M023	11	2004-03-05 09:42:28	16.3	QTR	TPT	V..N
05-M023	11	2004-03-05 09:52:28	16.5	QTR	TPT	V..N
05-M023	11	2004-03-05 10:02:28	16.7	QTR	TPT	V..N
05-M023	11	2004-03-05 10:12:28	16.8	QTR	TPT	V..N
05-M023	11	2004-03-05 10:22:28	16.9	QTR	TPT	V..N
05-M023	11	2004-03-05 10:32:28	16.9	QTR	TPT	V..N
05-M023	11	2004-03-05 10:42:28	17	QTR	TPT	V..N
05-M023	11	2004-03-05 10:52:28	17.1	QTR	TPT	V..N
05-M023	11	2004-03-05 11:02:28	17.1	QTR	TPT	V..N
05-M023	11	2004-03-05 11:12:28	17.1	QTR	TPT	V..N
05-M023	11	2004-03-05 11:22:28	17.2	QTR	TPT	V..N
05-M023	11	2004-03-05 11:32:28	17.2	QTR	TPT	V..N
05-M023	11	2004-03-05 11:42:28	17.2	QTR	TPT	V..N
05-M023	11	2004-03-05 11:52:28	17.2	QTR	TPT	V..N
05-M023	11	2004-03-05 12:02:28	17.2	QTR	TPT	V..N
05-M023	11	2004-03-05 12:12:28	17.2	QTR	TPT	V..N
05-M023	11	2004-03-05 12:22:28	17.2	QTR	TPT	V..N
05-M023	11	2004-03-05 12:32:28	17.2	QTR	TPT	V..N
05-M023	11	2004-03-05 12:42:28	17.3	QTR	TPT	V..N
05-M023	11	2004-03-05 12:52:28	17.3	QTR	TPT	V..N
05-M023	11	2004-03-05 13:02:28	17.3	QTR	TPT	V..N
05-M023	11	2004-03-05 13:12:28	17.3	QTR	TPT	V..N
05-M023	11	2004-03-05 13:22:28	17.4	QTR	TPT	V..N
05-M023	11	2004-03-05 13:32:28	17.5	QTR	TPT	V..N
05-M023	11	2004-03-05 13:42:28	17.5	QTR	TPT	V..N
05-M023	11	2004-03-05 13:52:28	17.5	QTR	TPT	V..N
05-M023	11	2004-03-05 14:02:28	17.5	QTR	TPT	V..N
05-M023	11	2004-03-05 14:12:28	17.5	QTR	TPT	V..N
05-M023	11	2004-03-05 14:22:28	17.5	QTR	TPT	V..N
05-M023	11	2004-03-05 14:32:28	17.5	QTR	TPT	V..N
05-M023	11	2004-03-05 14:42:28	17.5	QTR	TPT	V..N
05-M023	11	2004-03-05 14:52:28	17.4	QTR	TPT	V..N
05-M023	11	2004-03-05 15:02:28	17.4	QTR	TPT	V..N
05-M023	11	2004-03-05 15:12:28	17.4	QTR	TPT	V..N
05-M023	11	2004-03-05 15:22:28	17.4	QTR	TPT	V..N
05-M023	11	2004-03-05 15:32:28	17.4	QTR	TPT	V..N
05-M023	11	2004-03-05 15:42:28	17.4	QTR	TPT	V..N
05-M023	11	2004-03-05 15:52:28	17.4	QTR	TPT	V..N
05-M023	11	2004-03-05 16:02:28	17.3	QTR	TPT	V..N
05-M023	11	2004-03-05 16:12:28	17.3	QTR	TPT	V..N
05-M023	11	2004-03-05 16:22:28	17.3	QTR	TPT	V..N
05-M023	11	2004-03-05 16:32:28	17.3	QTR	TPT	V..N
05-M023	11	2004-03-05 16:42:28	17.3	QTR	TPT	V..N
05-M023	11	2004-03-05 16:52:28	17.3	QTR	TPT	V..N
05-M023	11	2004-03-05 17:02:28	17.3	QTR	TPT	V..N
05-M023	11	2004-03-05 17:12:28	17.2	QTR	TPT	V..N
05-M023	11	2004-03-05 17:22:28	17.2	QTR	TPT	V..N
05-M023	11	2004-03-05 17:32:28	17.2	QTR	TPT	V..N
05-M023	11	2004-03-05 17:42:28	17.2	QTR	TPT	V..N
05-M023	11	2004-03-05 17:52:28	17.2	QTR	TPT	V..N
05-M023	11	2004-03-05 18:02:28	17.2	QTR	TPT	V..N
05-M023	11	2004-03-05 18:12:28	17.3	QTR	TPT	V..N
05-M023	11	2004-03-05 18:22:28	17.4	QTR	TPT	V..N
05-M023	11	2004-03-05 18:32:28	17.4	QTR	TPT	V..N
05-M023	11	2004-03-05 18:42:28	17.5	QTR	TPT	V..N
05-M023	11	2004-03-05 18:52:28	17.5	QTR	TPT	V..N
05-M023	11	2004-03-05 19:02:28	17.5	QTR	TPT	V..N
05-M023	11	2004-03-05 19:12:28	17.6	QTR	TPT	V..N
05-M023	11	2004-03-05 19:22:28	17.6	QTR	TPT	V..N
05-M023	11	2004-03-05 19:32:28	17.6	QTR	TPT	V..N
05-M023	11	2004-03-05 19:42:28	17.6	QTR	TPT	V..N
05-M023	11	2004-03-05 19:52:28	17.6	QTR	TPT	V..N
05-M023	11	2004-03-05 20:02:28	17.6	QTR	TPT	V..N
05-M023	11	2004-03-05 20:12:28	17.6	QTR	TPT	V..N
05-M023	11	2004-03-05 20:22:28	17.6	QTR	TPT	V..N
05-M023	11	2004-03-05 20:32:28	17.6	QTR	TPT	V..N
05-M023	11	2004-03-05 20:42:28	17.6	QTR	TPT	V..N
05-M023	11	2004-03-05 20:52:28	17.6	QTR	TPT	V..N
05-M023	11	2004-03-05 21:02:28	17.6	QTR	TPT	V..N
05-M023	11	2004-03-05 21:12:28	17.6	QTR	TPT	V..N
05-M023	11	2004-03-05 21:22:28	17.6	QTR	TPT	V..N
05-M023	11	2004-03-05 21:32:28	17.6	QTR	TPT	V..N
05-M023	11	2004-03-05 21:42:28	17.6	QTR	TPT	V..N
05-M023	11	2004-03-05 21:52:28	17.7	QTR	TPT	V..N
05-M023	11	2004-03-05 22:02:28	17.8	QTR	TPT	V..N
05-M023	11	2004-03-05 22:12:28	17.9	QTR	TPT	V..N
05-M023	11	2004-03-05 22:22:28	17.9	QTR	TPT	V..N
05-M023	11	2004-03-05 22:32:28	17.9	QTR	TPT	V..N
05-M023	11	2004-03-05 22:42:28	17.9	QTR	TPT	V..N
05-M023	11	2004-03-05 22:52:28	17.9	QTR	TPT	V..N
05-M023	11	2004-03-05 23:02:28	17.9	QTR	TPT	V..N
05-M023	11	2004-03-05 23:12:28	17.9	QTR	TPT	V..N
05-M023	11	2004-03-05 23:22:28	18	QTR	TPT	V..N
05-M023	11	2004-03-05 23:32:28	18	QTR	TPT	V..N
05-M023	11	2004-03-05 23:42:28	18	QTR	TPT	V..N
05-M023	11	2004-03-05 23:52:28	18	QTR	TPT	V..N
05-M023	11	2004-03-06 00:02:28	18	QTR	TPT	V..N
05-M023	11	2004-03-06 00:12:28	18	QTR	TPT	V..N
05-M023	11	2004-03-06 00:22:28	17.9	QTR	TPT	V..N
05-M023	11	2004-03-06 00:32:28	17.9	QTR	TPT	V..N
05-M023	11	2004-03-06 00:42:28	17.8	QTR	TPT	V..N
05-M023	11	2004-03-06 00:52:28	17.7	QTR	TPT	V..N
05-M023	11	2004-03-06 01:02:28	17.6	QTR	TPT	V..N
05-M023	11	2004-03-06 01:12:28	17.6	QTR	TPT	V..N
05-M023	11	2004-03-06 01:22:28	17.5	QTR	TPT	V..N
05-M023	11	2004-03-06 01:32:28	17.5	QTR	TPT	V..N
05-M023	11	2004-03-06 01:42:28	17.5	QTR	TPT	V..N
05-M023	11	2004-03-06 01:52:28	17.5	QTR	TPT	V..N
05-M023	11	2004-03-06 02:02:28	17.5	QTR	TPT	V..N
05-M023	11	2004-03-06 02:12:28	17.6	QTR	TPT	V..N
05-M023	11	2004-03-06 02:22:28	17.6	QTR	TPT	V..N
05-M023	11	2004-03-06 02:32:28	17.6	QTR	TPT	V..N
05-M023	11	2004-03-06 02:42:28	17.6	QTR	TPT	V..N
05-M023	11	2004-03-06 02:52:28	17.6	QTR	TPT	V..N
05-M023	11	2004-03-06 03:02:28	17.6	QTR	TPT	V..N
05-M023	11	2004-03-06 03:12:28	17.6	QTR	TPT	V..N
05-M023	11	2004-03-06 03:22:28	17.6	QTR	TPT	V..N
05-M023	11	2004-03-06 03:32:28	17.6	QTR	TPT	V..N
05-M023	11	2004-03-06 03:42:28	17.5	QTR	TPT	V..N
05-M023	11	2004-03-06 03:52:28	17.5	QTR	TPT	V..N
05-M023	11	2004-03-06 04:02:28	17.5	QTR	TPT	V..N
05-M023	11	2004-03-06 04:12:28	17.5	QTR	TPT	V..N
05-M023	11	2004-03-06 04:22:28	17.5	QTR	TPT	V..N
05-M023	11	2004-03-06 04:32:28	17.5	QTR	TPT	V..N
05-M023	11	2004-03-06 04:42:28	17.5	QTR	TPT	V..N
05-M023	11	2004-03-06 04:52:28	17.5	QTR	TPT	V..N
05-M023	11	2004-03-06 05:02:28	17.5	QTR	TPT	V..N
05-M023	11	2004-03-06 05:12:28	17.5	QTR	TPT	V..N
05-M023	11	2004-03-06 05:22:28	17.5	QTR	TPT	V..N
05-M023	11	2004-03-06 05:32:28	17.5	QTR	TPT	V..N
05-M023	11	2004-03-06 05:42:28	17.5	QTR	TPT	V..N
05-M023	11	2004-03-06 05:52:28	17.5	QTR	TPT	V..N
05-M023	11	2004-03-06 06:02:28	17.4	QTR	TPT	V..N
05-M023	11	2004-03-06 06:12:28	17.4	QTR	TPT	V..N
05-M023	11	2004-03-06 06:22:28	17.4	QTR	TPT	V..N
05-M023	11	2004-03-06 06:32:28	17.4	QTR	TPT	V..N
05-M023	11	2004-03-06 06:42:28	17.4	QTR	TPT	V..N
05-M023	11	2004-03-06 06:52:28	17.4	QTR	TPT	V..N
05-M023	11	2004-03-06 07:02:28	17.4	QTR	TPT	V..N
05-M023	11	2004-03-06 07:12:28	17.3	QTR	TPT	V..N
05-M023	11	2004-03-06 07:22:28	17.2	QTR	TPT	V..N
05-M023	11	2004-03-06 07:32:28	17.2	QTR	TPT	V..N
05-M023	11	2004-03-06 07:42:28	17.1	QTR	TPT	V..N
05-M023	11	2004-03-06 07:52:28	17.1	QTR	TPT	V..N
05-M023	11	2004-03-06 08:02:28	17.1	QTR	TPT	V..N
05-M023	11	2004-03-06 08:12:28	16.7	QTR	TPT	V..N
05-M023	11	2004-03-06 08:22:28	14.4	QTR	TPT	V..N
05-M023	11	2004-03-06 08:32:28	13.3	QTR	TPT	V..N
05-M023	11	2004-03-06 08:42:28	14.5	QTR	TPT	V..N
05-M023	11	2004-03-06 08:52:28	15.5	QTR	TPT	V..N
05-M023	11	2004-03-06 09:02:28	16	QTR	TPT	V..N
05-M023	11	2004-03-06 09:12:28	16.3	QTR	TPT	V..N
05-M023	11	2004-03-06 09:22:28	16.5	QTR	TPT	V..N
05-M023	11	2004-03-06 09:32:28	16.7	QTR	TPT	V..N
05-M023	11	2004-03-06 09:42:28	16.8	QTR	TPT	V..N
05-M023	11	2004-03-06 09:52:28	16.9	QTR	TPT	V..N
05-M023	11	2004-03-06 10:02:28	17	QTR	TPT	V..N
05-M023	11	2004-03-06 10:12:28	17	QTR	TPT	V..N
05-M023	11	2004-03-06 10:22:28	17.1	QTR	TPT	V..N
05-M023	11	2004-03-06 10:32:28	17.1	QTR	TPT	V..N
05-M023	11	2004-03-06 10:42:28	17.1	QTR	TPT	V..N
05-M023	11	2004-03-06 10:52:28	17.1	QTR	TPT	V..N
05-M023	11	2004-03-06 11:02:28	17.1	QTR	TPT	V..N
05-M023	11	2004-03-06 11:12:28	17.2	QTR	TPT	V..N
05-M023	11	2004-03-06 11:22:28	17.2	QTR	TPT	V..N
05-M023	11	2004-03-06 11:32:28	17.2	QTR	TPT	V..N
05-M023	11	2004-03-06 11:42:28	17.2	QTR	TPT	V..N
05-M023	11	2004-03-06 11:52:28	17.2	QTR	TPT	V..N
05-M023	11	2004-03-06 12:02:28	17.2	QTR	TPT	V..N
05-M023	11	2004-03-06 12:12:28	17.2	QTR	TPT	V..N
05-M023	11	2004-03-06 12:22:28	17.2	QTR	TPT	V..N
05-M023	11	2004-03-06 12:32:28	17.2	QTR	TPT	V..N
05-M023	11	2004-03-06 12:42:28	17.2	QTR	TPT	V..N
05-M023	11	2004-03-06 12:52:28	17.3	QTR	TPT	V..N
05-M023	11	2004-03-06 13:02:28	17.3	QTR	TPT	V..N
05-M023	11	2004-03-06 13:12:28	17.4	QTR	TPT	V..N
05-M023	11	2004-03-06 13:22:28	17.5	QTR	TPT	V..N
05-M023	11	2004-03-06 13:32:28	17.5	QTR	TPT	V..N
05-M023	11	2004-03-06 13:42:28	17.6	QTR	TPT	V..N
05-M023	11	2004-03-06 13:52:28	17.6	QTR	TPT	V..N
05-M023	11	2004-03-06 14:02:28	17.6	QTR	TPT	V..N
05-M023	11	2004-03-06 14:12:28	17.6	QTR	TPT	V..N
05-M023	11	2004-03-06 14:22:28	17.6	QTR	TPT	V..N
05-M023	11	2004-03-06 14:32:28	17.6	QTR	TPT	V..N
05-M023	11	2004-03-06 14:42:28	17.6	QTR	TPT	V..N
05-M023	11	2004-03-06 14:52:28	17.6	QTR	TPT	V..N
05-M023	11	2004-03-06 15:02:28	17.5	QTR	TPT	V..N
05-M023	11	2004-03-06 15:12:28	17.5	QTR	TPT	V..N
05-M023	11	2004-03-06 15:22:28	17.5	QTR	TPT	V..N
05-M023	11	2004-03-06 15:32:28	17.4	QTR	TPT	V..N
05-M023	11	2004-03-06 15:42:28	17.4	QTR	TPT	V..N
05-M023	11	2004-03-06 15:52:28	17.4	QTR	TPT	V..N
05-M023	11	2004-03-06 16:02:28	17.5	QTR	TPT	V..N
05-M023	11	2004-03-06 16:12:28	17.5	QTR	TPT	V..N
05-M023	11	2004-03-06 16:22:28	17.5	QTR	TPT	V..N
05-M023	11	2004-03-06 16:32:28	17.5	QTR	TPT	V..N
05-M023	11	2004-03-06 16:42:28	17.5	QTR	TPT	V..N
05-M023	11	2004-03-06 16:52:28	17.6	QTR	TPT	V..N
05-M023	11	2004-03-06 17:02:28	17.6	QTR	TPT	V..N
05-M023	11	2004-03-06 17:12:28	17.5	QTR	TPT	V..N
05-M023	11	2004-03-06 17:22:28	17.5	QTR	TPT	V..N
05-M023	11	2004-03-06 17:32:28	17.6	QTR	TPT	V..N
05-M023	11	2004-03-06 17:42:28	17.6	QTR	TPT	V..N
05-M023	11	2004-03-06 17:52:28	17.6	QTR	TPT	V..N
05-M023	11	2004-03-06 18:02:28	17.6	QTR	TPT	V..N
05-M023	11	2004-03-06 18:12:28	17.6	QTR	TPT	V..N
05-M023	11	2004-03-06 18:22:28	17.5	QTR	TPT	V..N
05-M023	11	2004-03-06 18:32:28	17.4	QTR	TPT	V..N
05-M023	11	2004-03-06 18:42:28	17.4	QTR	TPT	V..N
05-M023	11	2004-03-06 18:52:28	17.5	QTR	TPT	V..N
05-M023	11	2004-03-06 19:02:28	17.6	QTR	TPT	V..N
05-M023	11	2004-03-06 19:12:28	17.7	QTR	TPT	V..N
05-M023	11	2004-03-06 19:22:28	17.7	QTR	TPT	V..N
05-M023	11	2004-03-06 19:32:28	17.7	QTR	TPT	V..N
05-M023	11	2004-03-06 19:42:28	17.7	QTR	TPT	V..N
05-M023	11	2004-03-06 19:52:28	17.8	QTR	TPT	V..N
05-M023	11	2004-03-06 20:02:28	17.8	QTR	TPT	V..N
05-M023	11	2004-03-06 20:12:28	17.8	QTR	TPT	V..N
05-M023	11	2004-03-06 20:22:28	17.8	QTR	TPT	V..N
05-M023	11	2004-03-06 20:32:28	17.8	QTR	TPT	V..N
05-M023	11	2004-03-06 20:42:28	17.8	QTR	TPT	V..N
05-M023	11	2004-03-06 20:52:28	17.8	QTR	TPT	V..N
05-M023	11	2004-03-06 21:02:28	17.8	QTR	TPT	V..N
05-M023	11	2004-03-06 21:12:28	17.8	QTR	TPT	V..N
05-M023	11	2004-03-06 21:22:28	17.8	QTR	TPT	V..N
05-M023	11	2004-03-06 21:32:28	17.8	QTR	TPT	V..N
05-M023	11	2004-03-06 21:42:28	17.8	QTR	TPT	V..N
05-M023	11	2004-03-06 21:52:28	17.8	QTR	TPT	V..N
05-M023	11	2004-03-06 22:02:28	17.8	QTR	TPT	V..N
05-M023	11	2004-03-06 22:12:28	17.8	QTR	TPT	V..N
05-M023	11	2004-03-06 22:22:28	17.8	QTR	TPT	V..N
05-M023	11	2004-03-06 22:32:28	17.8	QTR	TPT	V..N
05-M023	11	2004-03-06 22:42:28	17.8	QTR	TPT	V..N
05-M023	11	2004-03-06 22:52:28	17.7	QTR	TPT	V..N
05-M023	11	2004-03-06 23:02:28	17.7	QTR	TPT	V..N
05-M023	11	2004-03-06 23:12:28	17.7	QTR	TPT	V..N
05-M023	11	2004-03-06 23:22:28	17.7	QTR	TPT	V..N
05-M023	11	2004-03-06 23:32:28	17.7	QTR	TPT	V..N
05-M023	11	2004-03-06 23:42:28	17.7	QTR	TPT	V..N
05-M023	11	2004-03-06 23:52:28	17.7	QTR	TPT	V..N
05-M023	11	2004-03-07 00:02:28	17.7	QTR	TPT	V..N
05-M023	11	2004-03-07 00:12:28	17.7	QTR	TPT	V..N
05-M023	11	2004-03-07 00:22:28	17.7	QTR	TPT	V..N
05-M023	11	2004-03-07 00:32:28	17.7	QTR	TPT	V..N
05-M023	11	2004-03-07 00:42:28	17.6	QTR	TPT	V..N
05-M023	11	2004-03-07 00:52:28	17.5	QTR	TPT	V..N
05-M023	11	2004-03-07 01:02:28	17.5	QTR	TPT	V..N
05-M023	11	2004-03-07 01:12:28	17.4	QTR	TPT	V..N
05-M023	11	2004-03-07 01:22:28	17.4	QTR	TPT	V..N
05-M023	11	2004-03-07 01:32:28	17.4	QTR	TPT	V..N
05-M023	11	2004-03-07 01:42:28	17.4	QTR	TPT	V..N
05-M023	11	2004-03-07 01:52:28	17.3	QTR	TPT	V..N
05-M023	11	2004-03-07 02:02:28	17.3	QTR	TPT	V..N
05-M023	11	2004-03-07 02:12:28	17.3	QTR	TPT	V..N
05-M023	11	2004-03-07 02:22:28	17.3	QTR	TPT	V..N
05-M023	11	2004-03-07 02:32:28	17.4	QTR	TPT	V..N
05-M023	11	2004-03-07 02:42:28	17.4	QTR	TPT	V..N
05-M023	11	2004-03-07 02:52:28	17.4	QTR	TPT	V..N
05-M023	11	2004-03-07 03:02:28	17.4	QTR	TPT	V..N
05-M023	11	2004-03-07 03:12:28	17.5	QTR	TPT	V..N
05-M023	11	2004-03-07 03:22:28	17.5	QTR	TPT	V..N
05-M023	11	2004-03-07 03:32:28	17.5	QTR	TPT	V..N
05-M023	11	2004-03-07 03:42:28	17.5	QTR	TPT	V..N
05-M023	11	2004-03-07 03:52:28	17.6	QTR	TPT	V..N
05-M023	11	2004-03-07 04:02:28	17.7	QTR	TPT	V..N
05-M023	11	2004-03-07 04:12:28	17.7	QTR	TPT	V..N
05-M023	11	2004-03-07 04:22:28	17.6	QTR	TPT	V..N
05-M023	11	2004-03-07 04:32:28	17.6	QTR	TPT	V..N
05-M023	11	2004-03-07 04:42:28	17.6	QTR	TPT	V..N
05-M023	11	2004-03-07 04:52:28	17.6	QTR	TPT	V..N
05-M023	11	2004-03-07 05:02:28	17.6	QTR	TPT	V..N
05-M023	11	2004-03-07 05:12:28	17.6	QTR	TPT	V..N
05-M023	11	2004-03-07 05:22:28	17.6	QTR	TPT	V..N
05-M023	11	2004-03-07 05:32:28	17.7	QTR	TPT	V..N
05-M023	11	2004-03-07 05:42:28	17.6	QTR	TPT	V..N
05-M023	11	2004-03-07 05:52:28	17.6	QTR	TPT	V..N
05-M023	11	2004-03-07 06:02:28	17.6	QTR	TPT	V..N
05-M023	11	2004-03-07 06:12:28	17.6	QTR	TPT	V..N
05-M023	11	2004-03-07 06:22:28	17.5	QTR	TPT	V..N
05-M023	11	2004-03-07 06:32:28	17.5	QTR	TPT	V..N
05-M023	11	2004-03-07 06:42:28	17.5	QTR	TPT	V..N
05-M023	11	2004-03-07 06:52:28	17.5	QTR	TPT	V..N
05-M023	11	2004-03-07 07:02:28	17.5	QTR	TPT	V..N
05-M023	11	2004-03-07 07:12:28	17.5	QTR	TPT	V..N
05-M023	11	2004-03-07 07:22:28	17.4	QTR	TPT	V..N
05-M023	11	2004-03-07 07:32:28	17.4	QTR	TPT	V..N
05-M023	11	2004-03-07 07:42:28	17.4	QTR	TPT	V..N
05-M023	11	2004-03-07 07:52:28	17.4	QTR	TPT	V..N
05-M023	11	2004-03-07 08:02:28	17.4	QTR	TPT	V..N
05-M023	11	2004-03-07 08:12:28	16.9	QTR	TPT	V..N
05-M023	11	2004-03-07 08:22:28	14.3	QTR	TPT	V..N
05-M023	11	2004-03-07 08:32:28	12.8	QTR	TPT	V..N
05-M023	11	2004-03-07 08:42:28	12.9	QTR	TPT	V..N
05-M023	11	2004-03-07 08:52:28	14.5	QTR	TPT	V..N
05-M023	11	2004-03-07 09:02:28	15.4	QTR	TPT	V..N
05-M023	11	2004-03-07 09:12:28	15.9	QTR	TPT	V..N
05-M023	11	2004-03-07 09:22:28	16.3	QTR	TPT	V..N
05-M023	11	2004-03-07 09:32:28	16.5	QTR	TPT	V..N
05-M023	11	2004-03-07 09:42:28	16.7	QTR	TPT	V..N
05-M023	11	2004-03-07 09:52:28	16.8	QTR	TPT	V..N
05-M023	11	2004-03-07 10:02:28	16.9	QTR	TPT	V..N
05-M023	11	2004-03-07 10:12:28	16.9	QTR	TPT	V..N
05-M023	11	2004-03-07 10:22:28	17	QTR	TPT	V..N
05-M023	11	2004-03-07 10:32:28	17	QTR	TPT	V..N
05-M023	11	2004-03-07 10:42:28	17.1	QTR	TPT	V..N
05-M023	11	2004-03-07 10:52:28	17.1	QTR	TPT	V..N
05-M023	11	2004-03-07 11:02:28	17.1	QTR	TPT	V..N
05-M023	11	2004-03-07 11:12:28	17.1	QTR	TPT	V..N
05-M023	11	2004-03-07 11:22:28	17.1	QTR	TPT	V..N
05-M023	11	2004-03-07 11:32:28	17.1	QTR	TPT	V..N
05-M023	11	2004-03-07 11:42:28	17.1	QTR	TPT	V..N
05-M023	11	2004-03-07 11:52:28	17.1	QTR	TPT	V..N
05-M023	11	2004-03-07 12:02:28	17.1	QTR	TPT	V..N
05-M023	11	2004-03-07 12:12:28	17.2	QTR	TPT	V..N
05-M023	11	2004-03-07 12:22:28	17.3	QTR	TPT	V..N
05-M023	11	2004-03-07 12:32:28	17.4	QTR	TPT	V..N
05-M023	11	2004-03-07 12:42:28	17.5	QTR	TPT	V..N
05-M023	11	2004-03-07 12:52:28	17.7	QTR	TPT	V..N
05-M023	11	2004-03-07 13:02:28	17.8	QTR	TPT	V..N
05-M023	11	2004-03-07 13:12:28	17.9	QTR	TPT	V..N
05-M023	11	2004-03-07 13:22:28	17.9	QTR	TPT	V..N
05-M023	11	2004-03-07 13:32:28	18	QTR	TPT	V..N
05-M023	11	2004-03-07 13:42:28	18	QTR	TPT	V..N
05-M023	11	2004-03-07 13:52:28	18	QTR	TPT	V..N
05-M023	11	2004-03-07 14:02:28	18	QTR	TPT	V..N
05-M023	11	2004-03-07 14:12:28	18	QTR	TPT	V..N
05-M023	11	2004-03-07 14:22:28	18	QTR	TPT	V..N
05-M023	11	2004-03-07 14:32:28	18.1	QTR	TPT	V..N
05-M023	11	2004-03-07 14:42:28	18.1	QTR	TPT	V..N
05-M023	11	2004-03-07 14:52:28	18.2	QTR	TPT	V..N
05-M023	11	2004-03-07 15:02:28	18.3	QTR	TPT	V..N
05-M023	11	2004-03-07 15:12:28	18.3	QTR	TPT	V..N
05-M023	11	2004-03-07 15:22:28	18.3	QTR	TPT	V..N
05-M023	11	2004-03-07 15:32:28	18.3	QTR	TPT	V..N
05-M023	11	2004-03-07 15:42:28	18.3	QTR	TPT	V..N
05-M023	11	2004-03-07 15:52:28	18.3	QTR	TPT	V..N
05-M023	11	2004-03-07 16:02:28	18.3	QTR	TPT	V..N
05-M023	11	2004-03-07 16:12:28	18.4	QTR	TPT	V..N
05-M023	11	2004-03-07 16:22:28	18.4	QTR	TPT	V..N
05-M023	11	2004-03-07 16:32:28	18.4	QTR	TPT	V..N
05-M023	11	2004-03-07 16:42:28	18.4	QTR	TPT	V..N
05-M023	11	2004-03-07 16:52:28	18.4	QTR	TPT	V..N
05-M023	11	2004-03-07 17:02:28	18.4	QTR	TPT	V..N
05-M023	11	2004-03-07 17:12:28	18.4	QTR	TPT	V..N
05-M023	11	2004-03-07 17:22:28	18.3	QTR	TPT	V..N
05-M023	11	2004-03-07 17:32:28	18.2	QTR	TPT	V..N
05-M023	11	2004-03-07 17:42:28	18.2	QTR	TPT	V..N
05-M023	11	2004-03-07 17:52:28	18.2	QTR	TPT	V..N
05-M023	11	2004-03-07 18:02:28	18.1	QTR	TPT	V..N
05-M023	11	2004-03-07 18:12:28	18.1	QTR	TPT	V..N
05-M023	11	2004-03-07 18:22:28	18.1	QTR	TPT	V..N
05-M023	11	2004-03-07 18:32:28	18.2	QTR	TPT	V..N
05-M023	11	2004-03-07 18:42:28	18.3	QTR	TPT	V..N
05-M023	11	2004-03-07 18:52:28	18.4	QTR	TPT	V..N
05-M023	11	2004-03-07 19:02:28	18.5	QTR	TPT	V..N
05-M023	11	2004-03-07 19:12:28	18.5	QTR	TPT	V..N
05-M023	11	2004-03-07 19:22:28	18.6	QTR	TPT	V..N
05-M023	11	2004-03-07 19:32:28	18.6	QTR	TPT	V..N
05-M023	11	2004-03-07 19:42:28	18.7	QTR	TPT	V..N
05-M023	11	2004-03-07 19:52:28	18.6	QTR	TPT	V..N
05-M023	11	2004-03-07 20:02:28	18.6	QTR	TPT	V..N
05-M023	11	2004-03-07 20:12:28	18.5	QTR	TPT	V..N
05-M023	11	2004-03-07 20:22:28	18.5	QTR	TPT	V..N
05-M023	11	2004-03-07 20:32:28	18.5	QTR	TPT	V..N
05-M023	11	2004-03-07 20:42:28	18.4	QTR	TPT	V..N
05-M023	11	2004-03-07 20:52:28	18.4	QTR	TPT	V..N
05-M023	11	2004-03-07 21:02:28	18.4	QTR	TPT	V..N
05-M023	11	2004-03-07 21:12:28	18.4	QTR	TPT	V..N
05-M023	11	2004-03-07 21:22:28	18.3	QTR	TPT	V..N
05-M023	11	2004-03-07 21:32:28	18.3	QTR	TPT	V..N
05-M023	11	2004-03-07 21:42:28	18.3	QTR	TPT	V..N
05-M023	11	2004-03-07 21:52:28	18.2	QTR	TPT	V..N
05-M023	11	2004-03-07 22:02:28	18.2	QTR	TPT	V..N
05-M023	11	2004-03-07 22:12:28	18.2	QTR	TPT	V..N
05-M023	11	2004-03-07 22:22:28	18.2	QTR	TPT	V..N
05-M023	11	2004-03-07 22:32:28	18.2	QTR	TPT	V..N
05-M023	11	2004-03-07 22:42:28	18.1	QTR	TPT	V..N
05-M023	11	2004-03-07 22:52:28	18	QTR	TPT	V..N
05-M023	11	2004-03-07 23:02:28	17.9	QTR	TPT	V..N
05-M023	11	2004-03-07 23:12:28	17.9	QTR	TPT	V..N
05-M023	11	2004-03-07 23:22:28	18	QTR	TPT	V..N
05-M023	11	2004-03-07 23:32:28	18	QTR	TPT	V..N
05-M023	11	2004-03-07 23:42:28	17.9	QTR	TPT	V..N
05-M023	11	2004-03-07 23:52:28	17.9	QTR	TPT	V..N
05-M023	11	2004-03-08 00:02:28	17.9	QTR	TPT	V..N
05-M023	11	2004-03-08 00:12:28	17.9	QTR	TPT	V..N
05-M023	11	2004-03-08 00:22:28	17.9	QTR	TPT	V..N
05-M023	11	2004-03-08 00:32:28	17.9	QTR	TPT	V..N
05-M023	11	2004-03-08 00:42:28	17.9	QTR	TPT	V..N
05-M023	11	2004-03-08 00:52:28	17.9	QTR	TPT	V..N
05-M023	11	2004-03-08 01:02:28	17.9	QTR	TPT	V..N
05-M023	11	2004-03-08 01:12:28	17.8	QTR	TPT	V..N
05-M023	11	2004-03-08 01:22:28	17.8	QTR	TPT	V..N
05-M023	11	2004-03-08 01:32:28	17.8	QTR	TPT	V..N
05-M023	11	2004-03-08 01:42:28	17.8	QTR	TPT	V..N
05-M023	11	2004-03-08 01:52:28	17.8	QTR	TPT	V..N
05-M023	11	2004-03-08 02:02:28	17.8	QTR	TPT	V..N
05-M023	11	2004-03-08 02:12:28	17.7	QTR	TPT	V..N
05-M023	11	2004-03-08 02:22:28	17.7	QTR	TPT	V..N
05-M023	11	2004-03-08 02:32:28	17.7	QTR	TPT	V..N
05-M023	11	2004-03-08 02:42:28	17.7	QTR	TPT	V..N
05-M023	11	2004-03-08 02:52:28	17.7	QTR	TPT	V..N
05-M023	11	2004-03-08 03:02:28	17.7	QTR	TPT	V..N
05-M023	11	2004-03-08 03:12:28	17.7	QTR	TPT	V..N
05-M023	11	2004-03-08 03:22:28	17.6	QTR	TPT	V..N
05-M023	11	2004-03-08 03:32:28	17.6	QTR	TPT	V..N
05-M023	11	2004-03-08 03:42:28	17.6	QTR	TPT	V..N
05-M023	11	2004-03-08 03:52:28	17.6	QTR	TPT	V..N
05-M023	11	2004-03-08 04:02:28	17.6	QTR	TPT	V..N
05-M023	11	2004-03-08 04:12:28	17.6	QTR	TPT	V..N
05-M023	11	2004-03-08 04:22:28	17.6	QTR	TPT	V..N
05-M023	11	2004-03-08 04:32:28	17.6	QTR	TPT	V..N
05-M023	11	2004-03-08 04:42:28	17.5	QTR	TPT	V..N
05-M023	11	2004-03-08 04:52:28	17.5	QTR	TPT	V..N
05-M023	11	2004-03-08 05:02:28	17.5	QTR	TPT	V..N
05-M023	11	2004-03-08 05:12:28	17.4	QTR	TPT	V..N
05-M023	11	2004-03-08 05:22:28	17.4	QTR	TPT	V..N
05-M023	11	2004-03-08 05:32:28	17.4	QTR	TPT	V..N
05-M023	11	2004-03-08 05:42:28	17.3	QTR	TPT	V..N
05-M023	11	2004-03-08 05:52:28	17.3	QTR	TPT	V..N
05-M023	11	2004-03-08 06:02:28	17.3	QTR	TPT	V..N
05-M023	11	2004-03-08 06:12:28	17.3	QTR	TPT	V..N
05-M023	11	2004-03-08 06:22:28	17.3	QTR	TPT	V..N
05-M023	11	2004-03-08 06:32:28	17.3	QTR	TPT	V..N
05-M023	11	2004-03-08 06:42:28	17.2	QTR	TPT	V..N
05-M023	11	2004-03-08 06:52:28	17.2	QTR	TPT	V..N
05-M023	11	2004-03-08 07:02:28	17.1	QTR	TPT	V..N
05-M023	11	2004-03-08 07:12:28	17.1	QTR	TPT	V..N
05-M023	11	2004-03-08 07:22:28	17	QTR	TPT	V..N
05-M023	11	2004-03-08 07:32:28	17	QTR	TPT	V..N
05-M023	11	2004-03-08 07:42:28	17	QTR	TPT	V..N
05-M023	11	2004-03-08 07:52:28	16.9	QTR	TPT	V..N
05-M023	11	2004-03-08 08:02:28	16.9	QTR	TPT	V..N
05-M023	11	2004-03-08 08:12:28	16.9	QTR	TPT	V..N
05-M023	11	2004-03-08 08:22:28	16.9	QTR	TPT	V..N
05-M023	11	2004-03-08 08:32:28	16.8	QTR	TPT	V..N
05-M023	11	2004-03-08 08:42:28	16.8	QTR	TPT	V..N
05-M023	11	2004-03-08 08:52:28	16.8	QTR	TPT	V..N
05-M023	11	2004-03-08 09:02:28	16.8	QTR	TPT	V..N
05-M023	11	2004-03-08 09:12:28	16.8	QTR	TPT	V..N
05-M023	11	2004-03-08 09:22:28	15.3	QTR	TPT	V..N
05-M023	11	2004-03-08 09:32:28	12.6	QTR	TPT	V..N
05-M023	11	2004-03-08 09:42:28	11.3	QTR	TPT	V..N
05-M023	11	2004-03-08 09:52:28	10.7	QTR	TPT	V..N
05-M023	11	2004-03-08 10:02:28	10.4	QTR	TPT	V..N
05-M023	11	2004-03-08 10:12:28	10.2	QTR	TPT	V..N
05-M023	11	2004-03-08 10:22:28	10.1	QTR	TPT	V..N
05-M023	11	2004-03-08 10:32:28	10.1	QTR	TPT	V..N
05-M023	11	2004-03-08 10:42:28	10.4	QTR	TPT	V..N
05-M023	11	2004-03-08 10:52:28	10.4	QTR	TPT	V..N
05-M023	11	2004-03-08 11:02:28	10.3	QTR	TPT	V..N
05-M023	11	2004-03-08 11:12:28	10.1	QTR	TPT	V..N
05-M023	11	2004-03-08 11:22:28	10	QTR	TPT	V..N
05-M023	11	2004-03-08 11:32:28	10	QTR	TPT	V..N
05-M023	11	2004-03-08 11:42:28	10	QTR	TPT	V..N
05-M023	11	2004-03-08 11:52:28	10.1	QTR	TPT	V..N
05-M023	11	2004-03-08 12:02:28	10.1	QTR	TPT	V..N
05-M023	11	2004-03-08 12:12:28	10.1	QTR	TPT	V..N
05-M023	11	2004-03-08 12:22:28	10.1	QTR	TPT	V..N
05-M023	11	2004-03-08 12:32:28	10.1	QTR	TPT	V..N
05-M023	11	2004-03-08 12:42:28	10.1	QTR	TPT	V..N
05-M023	11	2004-03-08 12:52:28	10.3	QTR	TPT	V..N
05-M023	11	2004-03-08 13:02:28	10.4	QTR	TPT	V..N
05-M023	11	2004-03-08 13:12:28	10.6	QTR	TPT	V..N
05-M023	11	2004-03-08 13:22:28	10.7	QTR	TPT	V..N
05-M023	11	2004-03-08 13:32:28	10.8	QTR	TPT	V..N
05-M023	11	2004-03-08 13:42:28	10.8	QTR	TPT	V..N
05-M023	11	2004-03-08 13:52:28	10.9	QTR	TPT	V..N
05-M023	20	2004-03-01 14:18:25	21.75	HYG	TPT	V..N
05-M023	20	2004-03-01 14:28:25	22.25	HYG	TPT	V..N
05-M023	20	2004-03-01 14:38:25	22.56	HYG	TPT	V..N
05-M023	20	2004-03-01 14:48:25	22.81	HYG	TPT	V..N
05-M023	20	2004-03-01 14:58:25	23	HYG	TPT	V..N
05-M023	20	2004-03-01 15:08:25	22.88	HYG	TPT	V..N
05-M023	20	2004-03-01 15:18:25	22.81	HYG	TPT	V..N
05-M023	20	2004-03-01 15:28:25	22.75	HYG	TPT	V..N
05-M023	20	2004-03-01 15:38:25	22.63	HYG	TPT	V..N
05-M023	20	2004-03-01 15:48:25	22.44	HYG	TPT	V..N
05-M023	20	2004-03-01 15:58:25	22.25	HYG	TPT	V..N
05-M023	20	2004-03-01 16:08:25	22.13	HYG	TPT	V..N
05-M023	20	2004-03-01 16:18:25	22.06	HYG	TPT	V..N
05-M023	20	2004-03-01 16:28:25	22.06	HYG	TPT	V..N
05-M023	20	2004-03-01 16:38:25	22.13	HYG	TPT	V..N
05-M023	20	2004-03-01 16:48:25	22.31	HYG	TPT	V..N
05-M023	20	2004-03-01 16:58:25	22.38	HYG	TPT	V..N
05-M023	20	2004-03-01 17:08:25	22.5	HYG	TPT	V..N
05-M023	20	2004-03-01 17:18:25	22.5	HYG	TPT	V..N
05-M023	20	2004-03-01 17:28:25	22.5	HYG	TPT	V..N
05-M023	20	2004-03-01 17:38:25	22.5	HYG	TPT	V..N
05-M023	20	2004-03-01 17:48:25	22.44	HYG	TPT	V..N
05-M023	20	2004-03-01 17:58:25	22.31	HYG	TPT	V..N
05-M023	20	2004-03-01 18:08:25	22.31	HYG	TPT	V..N
05-M023	20	2004-03-01 18:18:25	22.31	HYG	TPT	V..N
05-M023	20	2004-03-01 18:28:25	22.31	HYG	TPT	V..N
05-M023	20	2004-03-01 18:38:25	22.31	HYG	TPT	V..N
05-M023	20	2004-03-01 18:48:25	22.19	HYG	TPT	V..N
05-M023	20	2004-03-01 18:58:25	22.06	HYG	TPT	V..N
05-M023	20	2004-03-01 19:08:25	22.13	HYG	TPT	V..N
05-M023	20	2004-03-01 19:18:25	22.13	HYG	TPT	V..N
05-M023	20	2004-03-01 19:28:25	22.13	HYG	TPT	V..N
05-M023	20	2004-03-01 19:38:25	22.13	HYG	TPT	V..N
05-M023	20	2004-03-01 19:48:25	22.13	HYG	TPT	V..N
05-M023	20	2004-03-01 19:58:25	22.19	HYG	TPT	V..N
05-M023	20	2004-03-01 20:08:25	22.31	HYG	TPT	V..N
05-M023	20	2004-03-01 20:18:25	22.31	HYG	TPT	V..N
05-M023	20	2004-03-01 20:28:25	22.31	HYG	TPT	V..N
05-M023	20	2004-03-01 20:38:25	22.31	HYG	TPT	V..N
05-M023	20	2004-03-01 20:48:25	22.25	HYG	TPT	V..N
05-M023	20	2004-03-01 20:58:25	22	HYG	TPT	V..N
05-M023	20	2004-03-01 21:08:25	21.94	HYG	TPT	V..N
05-M023	20	2004-03-01 21:18:25	21.94	HYG	TPT	V..N
05-M023	20	2004-03-01 21:28:25	21.94	HYG	TPT	V..N
05-M023	20	2004-03-01 21:38:25	22	HYG	TPT	V..N
05-M023	20	2004-03-01 21:48:25	22	HYG	TPT	V..N
05-M023	20	2004-03-01 21:58:25	21.94	HYG	TPT	V..N
05-M023	20	2004-03-01 22:08:25	22	HYG	TPT	V..N
05-M023	20	2004-03-01 22:18:25	22.13	HYG	TPT	V..N
05-M023	20	2004-03-01 22:28:25	22.19	HYG	TPT	V..N
05-M023	20	2004-03-01 22:38:25	22.25	HYG	TPT	V..N
05-M023	20	2004-03-01 22:48:25	22.25	HYG	TPT	V..N
05-M023	20	2004-03-01 22:58:25	22.19	HYG	TPT	V..N
05-M023	20	2004-03-01 23:08:25	22.19	HYG	TPT	V..N
05-M023	20	2004-03-01 23:18:25	22.13	HYG	TPT	V..N
05-M023	20	2004-03-01 23:28:25	22.19	HYG	TPT	V..N
05-M023	20	2004-03-01 23:38:25	22.13	HYG	TPT	V..N
05-M023	20	2004-03-01 23:48:25	22.13	HYG	TPT	V..N
05-M023	20	2004-03-01 23:58:25	22.13	HYG	TPT	V..N
05-M023	20	2004-03-02 00:08:25	22.06	HYG	TPT	V..N
05-M023	20	2004-03-02 00:18:25	22	HYG	TPT	V..N
05-M023	20	2004-03-02 00:28:25	22	HYG	TPT	V..N
05-M023	20	2004-03-02 00:38:25	21.94	HYG	TPT	V..N
05-M023	20	2004-03-02 00:48:25	21.88	HYG	TPT	V..N
05-M023	20	2004-03-02 00:58:25	21.88	HYG	TPT	V..N
05-M023	20	2004-03-02 01:08:25	21.81	HYG	TPT	V..N
05-M023	20	2004-03-02 01:18:25	21.81	HYG	TPT	V..N
05-M023	20	2004-03-02 01:28:25	21.75	HYG	TPT	V..N
05-M023	20	2004-03-02 01:38:25	21.75	HYG	TPT	V..N
05-M023	20	2004-03-02 01:48:25	21.69	HYG	TPT	V..N
05-M023	20	2004-03-02 01:58:25	21.56	HYG	TPT	V..N
05-M023	20	2004-03-02 02:08:25	21.5	HYG	TPT	V..N
05-M023	20	2004-03-02 02:18:25	21.38	HYG	TPT	V..N
05-M023	20	2004-03-02 02:28:25	21.25	HYG	TPT	V..N
05-M023	20	2004-03-02 02:38:25	21.19	HYG	TPT	V..N
05-M023	20	2004-03-02 02:48:25	21.06	HYG	TPT	V..N
05-M023	20	2004-03-02 02:58:25	21	HYG	TPT	V..N
05-M023	20	2004-03-02 03:08:25	20.88	HYG	TPT	V..N
05-M023	20	2004-03-02 03:18:25	20.75	HYG	TPT	V..N
05-M023	20	2004-03-02 03:28:25	20.63	HYG	TPT	V..N
05-M023	20	2004-03-02 03:38:25	20.56	HYG	TPT	V..N
05-M023	20	2004-03-02 03:48:25	20.44	HYG	TPT	V..N
05-M023	20	2004-03-02 03:58:25	20.38	HYG	TPT	V..N
05-M023	20	2004-03-02 04:08:25	20.44	HYG	TPT	V..N
05-M023	20	2004-03-02 04:18:25	20.44	HYG	TPT	V..N
05-M023	20	2004-03-02 04:28:25	20.44	HYG	TPT	V..N
05-M023	20	2004-03-02 04:38:25	20.38	HYG	TPT	V..N
05-M023	20	2004-03-02 04:48:25	20.31	HYG	TPT	V..N
05-M023	20	2004-03-02 04:58:25	20.31	HYG	TPT	V..N
05-M023	20	2004-03-02 05:08:25	20.25	HYG	TPT	V..N
05-M023	20	2004-03-02 05:18:25	20.13	HYG	TPT	V..N
05-M023	20	2004-03-02 05:28:25	20.06	HYG	TPT	V..N
05-M023	20	2004-03-02 05:38:25	20	HYG	TPT	V..N
05-M023	20	2004-03-02 05:48:25	19.88	HYG	TPT	V..N
05-M023	20	2004-03-02 05:58:25	19.81	HYG	TPT	V..N
05-M023	20	2004-03-02 06:08:25	19.75	HYG	TPT	V..N
05-M023	20	2004-03-02 06:18:25	19.69	HYG	TPT	V..N
05-M023	20	2004-03-02 06:28:25	19.63	HYG	TPT	V..N
05-M023	20	2004-03-02 06:38:25	19.56	HYG	TPT	V..N
05-M023	20	2004-03-02 06:48:25	19.56	HYG	TPT	V..N
05-M023	20	2004-03-02 06:58:25	19.63	HYG	TPT	V..N
05-M023	20	2004-03-02 07:08:25	19.75	HYG	TPT	V..N
05-M023	20	2004-03-02 07:18:25	19.81	HYG	TPT	V..N
05-M023	20	2004-03-02 07:28:25	19.81	HYG	TPT	V..N
05-M023	20	2004-03-02 07:38:25	19.88	HYG	TPT	V..N
05-M023	20	2004-03-02 07:48:25	19.88	HYG	TPT	V..N
05-M023	20	2004-03-02 07:58:25	19.94	HYG	TPT	V..N
05-M023	20	2004-03-02 08:08:25	19.94	HYG	TPT	V..N
05-M023	20	2004-03-02 08:18:25	19.88	HYG	TPT	V..N
05-M023	20	2004-03-02 08:28:25	19.94	HYG	TPT	V..N
05-M023	20	2004-03-02 08:38:25	20.06	HYG	TPT	V..N
05-M023	20	2004-03-02 08:48:25	20.25	HYG	TPT	V..N
05-M023	20	2004-03-02 08:58:25	20.44	HYG	TPT	V..N
05-M023	20	2004-03-02 09:08:25	20.69	HYG	TPT	V..N
05-M023	20	2004-03-02 09:18:25	20.81	HYG	TPT	V..N
05-M023	20	2004-03-02 09:28:25	21	HYG	TPT	V..N
05-M023	20	2004-03-02 09:38:25	21.25	HYG	TPT	V..N
05-M023	20	2004-03-02 09:48:25	21.44	HYG	TPT	V..N
05-M023	20	2004-03-02 09:58:25	21.56	HYG	TPT	V..N
05-M023	20	2004-03-02 10:08:25	21.81	HYG	TPT	V..N
05-M023	20	2004-03-02 10:18:25	21.88	HYG	TPT	V..N
05-M023	20	2004-03-02 10:28:25	22	HYG	TPT	V..N
05-M023	20	2004-03-02 10:38:25	22	HYG	TPT	V..N
05-M023	20	2004-03-02 10:48:25	22.06	HYG	TPT	V..N
05-M023	20	2004-03-02 10:58:25	22.06	HYG	TPT	V..N
05-M023	20	2004-03-02 11:08:25	22.13	HYG	TPT	V..N
05-M023	20	2004-03-02 11:18:25	22.38	HYG	TPT	V..N
05-M023	20	2004-03-02 11:28:25	22.5	HYG	TPT	V..N
05-M023	20	2004-03-02 11:38:25	22.69	HYG	TPT	V..N
05-M023	20	2004-03-02 11:48:25	22.81	HYG	TPT	V..N
05-M023	20	2004-03-02 11:58:25	22.75	HYG	TPT	V..N
05-M023	20	2004-03-02 12:08:25	22.88	HYG	TPT	V..N
05-M023	20	2004-03-02 12:18:25	23.19	HYG	TPT	V..N
05-M023	20	2004-03-02 12:28:25	23.31	HYG	TPT	V..N
05-M023	20	2004-03-02 12:38:25	23.5	HYG	TPT	V..N
05-M023	20	2004-03-02 12:48:25	23.75	HYG	TPT	V..N
05-M023	20	2004-03-02 12:58:25	24.5	HYG	TPT	V..N
05-M023	20	2004-03-02 13:08:25	24.94	HYG	TPT	V..N
05-M023	20	2004-03-02 13:18:25	25.13	HYG	TPT	V..N
05-M023	20	2004-03-02 13:28:25	25.13	HYG	TPT	V..N
05-M023	20	2004-03-02 13:38:25	24.88	HYG	TPT	V..N
05-M023	20	2004-03-02 13:48:25	24.69	HYG	TPT	V..N
05-M023	20	2004-03-02 13:58:25	24.5	HYG	TPT	V..N
05-M023	20	2004-03-02 14:08:25	24.31	HYG	TPT	V..N
05-M023	20	2004-03-02 14:18:25	24.13	HYG	TPT	V..N
05-M023	20	2004-03-02 14:28:25	23.94	HYG	TPT	V..N
05-M023	20	2004-03-02 14:38:25	23.81	HYG	TPT	V..N
05-M023	20	2004-03-02 14:48:25	23.63	HYG	TPT	V..N
05-M023	20	2004-03-02 14:58:25	23.5	HYG	TPT	V..N
05-M023	20	2004-03-02 15:08:25	23.38	HYG	TPT	V..N
05-M023	20	2004-03-02 15:18:25	23.31	HYG	TPT	V..N
05-M023	20	2004-03-02 15:28:25	23.19	HYG	TPT	V..N
05-M023	20	2004-03-02 15:38:25	23.13	HYG	TPT	V..N
05-M023	20	2004-03-02 15:48:25	23	HYG	TPT	V..N
05-M023	20	2004-03-02 15:58:25	22.88	HYG	TPT	V..N
05-M023	20	2004-03-02 16:08:25	22.75	HYG	TPT	V..N
05-M023	20	2004-03-02 16:18:25	22.69	HYG	TPT	V..N
05-M023	20	2004-03-02 16:28:25	22.63	HYG	TPT	V..N
05-M023	20	2004-03-02 16:38:25	22.56	HYG	TPT	V..N
05-M023	20	2004-03-02 16:48:25	22.56	HYG	TPT	V..N
05-M023	20	2004-03-02 16:58:25	22.5	HYG	TPT	V..N
05-M023	20	2004-03-02 17:08:25	22.44	HYG	TPT	V..N
05-M023	20	2004-03-02 17:18:25	22.44	HYG	TPT	V..N
05-M023	20	2004-03-02 17:28:25	22.38	HYG	TPT	V..N
05-M023	20	2004-03-02 17:38:25	22.38	HYG	TPT	V..N
05-M023	20	2004-03-02 17:48:25	22.38	HYG	TPT	V..N
05-M023	20	2004-03-02 17:58:25	22.25	HYG	TPT	V..N
05-M023	20	2004-03-02 18:08:25	22.19	HYG	TPT	V..N
05-M023	20	2004-03-02 18:18:25	22.19	HYG	TPT	V..N
05-M023	20	2004-03-02 18:28:25	22.19	HYG	TPT	V..N
05-M023	20	2004-03-02 18:38:25	22.13	HYG	TPT	V..N
05-M023	20	2004-03-02 18:48:25	22.06	HYG	TPT	V..N
05-M023	20	2004-03-02 18:58:25	22	HYG	TPT	V..N
05-M023	20	2004-03-02 19:08:25	21.88	HYG	TPT	V..N
05-M023	20	2004-03-02 19:18:25	21.75	HYG	TPT	V..N
05-M023	20	2004-03-02 19:28:25	21.81	HYG	TPT	V..N
05-M023	20	2004-03-02 19:38:25	21.94	HYG	TPT	V..N
05-M023	20	2004-03-02 19:48:25	22	HYG	TPT	V..N
05-M023	20	2004-03-02 19:58:25	22	HYG	TPT	V..N
05-M023	20	2004-03-02 20:08:25	21.94	HYG	TPT	V..N
05-M023	20	2004-03-02 20:18:25	22	HYG	TPT	V..N
05-M023	20	2004-03-02 20:28:25	22	HYG	TPT	V..N
05-M023	20	2004-03-02 20:38:25	22.06	HYG	TPT	V..N
05-M023	20	2004-03-02 20:48:25	22.06	HYG	TPT	V..N
05-M023	20	2004-03-02 20:58:25	22.06	HYG	TPT	V..N
05-M023	20	2004-03-02 21:08:25	22.19	HYG	TPT	V..N
05-M023	20	2004-03-02 21:18:25	22.19	HYG	TPT	V..N
05-M023	20	2004-03-02 21:28:25	22.25	HYG	TPT	V..N
05-M023	20	2004-03-02 21:38:25	22.19	HYG	TPT	V..N
05-M023	20	2004-03-02 21:48:25	22.13	HYG	TPT	V..N
05-M023	20	2004-03-02 21:58:25	22.06	HYG	TPT	V..N
05-M023	20	2004-03-02 22:08:25	22	HYG	TPT	V..N
05-M023	20	2004-03-02 22:18:25	21.88	HYG	TPT	V..N
05-M023	20	2004-03-02 22:28:25	21.69	HYG	TPT	V..N
05-M023	20	2004-03-02 22:38:25	21.56	HYG	TPT	V..N
05-M023	20	2004-03-02 22:48:25	21.38	HYG	TPT	V..N
05-M023	20	2004-03-02 22:58:25	21.19	HYG	TPT	V..N
05-M023	20	2004-03-02 23:08:25	21.06	HYG	TPT	V..N
05-M023	20	2004-03-02 23:18:25	20.88	HYG	TPT	V..N
05-M023	20	2004-03-02 23:28:25	20.81	HYG	TPT	V..N
05-M023	20	2004-03-02 23:38:25	20.75	HYG	TPT	V..N
05-M023	20	2004-03-02 23:48:25	20.69	HYG	TPT	V..N
05-M023	20	2004-03-02 23:58:25	20.63	HYG	TPT	V..N
05-M023	20	2004-03-03 00:08:25	20.5	HYG	TPT	V..N
05-M023	20	2004-03-03 00:18:25	20.38	HYG	TPT	V..N
05-M023	20	2004-03-03 00:28:25	20.19	HYG	TPT	V..N
05-M023	20	2004-03-03 00:38:25	20.06	HYG	TPT	V..N
05-M023	20	2004-03-03 00:48:25	20	HYG	TPT	V..N
05-M023	20	2004-03-03 00:58:25	19.88	HYG	TPT	V..N
05-M023	20	2004-03-03 01:08:25	19.81	HYG	TPT	V..N
05-M023	20	2004-03-03 01:18:25	19.81	HYG	TPT	V..N
05-M023	20	2004-03-03 01:28:25	19.69	HYG	TPT	V..N
05-M023	20	2004-03-03 01:38:25	19.63	HYG	TPT	V..N
05-M023	20	2004-03-03 01:48:25	19.44	HYG	TPT	V..N
05-M023	20	2004-03-03 01:58:25	19.38	HYG	TPT	V..N
05-M023	20	2004-03-03 02:08:25	19.25	HYG	TPT	V..N
05-M023	20	2004-03-03 02:18:25	19.13	HYG	TPT	V..N
05-M023	20	2004-03-03 02:28:25	19.13	HYG	TPT	V..N
05-M023	20	2004-03-03 02:38:25	19.06	HYG	TPT	V..N
05-M023	20	2004-03-03 02:48:25	18.94	HYG	TPT	V..N
05-M023	20	2004-03-03 02:58:25	18.88	HYG	TPT	V..N
05-M023	20	2004-03-03 03:08:25	18.75	HYG	TPT	V..N
05-M023	20	2004-03-03 03:18:25	18.69	HYG	TPT	V..N
05-M023	20	2004-03-03 03:28:25	18.69	HYG	TPT	V..N
05-M023	20	2004-03-03 03:38:25	18.63	HYG	TPT	V..N
05-M023	20	2004-03-03 03:48:25	18.5	HYG	TPT	V..N
05-M023	20	2004-03-03 03:58:25	18.44	HYG	TPT	V..N
05-M023	20	2004-03-03 04:08:25	18.38	HYG	TPT	V..N
05-M023	20	2004-03-03 04:18:25	18.31	HYG	TPT	V..N
05-M023	20	2004-03-03 04:28:25	18.25	HYG	TPT	V..N
05-M023	20	2004-03-03 04:38:25	18.19	HYG	TPT	V..N
05-M023	20	2004-03-03 04:48:25	18.19	HYG	TPT	V..N
05-M023	20	2004-03-03 04:58:25	18.13	HYG	TPT	V..N
05-M023	20	2004-03-03 05:08:25	18.13	HYG	TPT	V..N
05-M023	20	2004-03-03 05:18:25	18.06	HYG	TPT	V..N
05-M023	20	2004-03-03 05:28:25	18	HYG	TPT	V..N
05-M023	20	2004-03-03 05:38:25	18	HYG	TPT	V..N
05-M023	20	2004-03-03 05:48:25	17.94	HYG	TPT	V..N
05-M023	20	2004-03-03 05:58:25	17.94	HYG	TPT	V..N
05-M023	20	2004-03-03 06:08:25	17.88	HYG	TPT	V..N
05-M023	20	2004-03-03 06:18:25	17.81	HYG	TPT	V..N
05-M023	20	2004-03-03 06:28:25	18	HYG	TPT	V..N
05-M023	20	2004-03-03 06:38:25	18.13	HYG	TPT	V..N
05-M023	20	2004-03-03 06:48:25	18.19	HYG	TPT	V..N
05-M023	20	2004-03-03 06:58:25	18.13	HYG	TPT	V..N
05-M023	20	2004-03-03 07:08:25	18	HYG	TPT	V..N
05-M023	20	2004-03-03 07:18:25	17.94	HYG	TPT	V..N
05-M023	20	2004-03-03 07:28:25	18	HYG	TPT	V..N
05-M023	20	2004-03-03 07:38:25	18.06	HYG	TPT	V..N
05-M023	20	2004-03-03 07:48:25	18.13	HYG	TPT	V..N
05-M023	20	2004-03-03 07:58:25	18.25	HYG	TPT	V..N
05-M023	20	2004-03-03 08:08:25	18.31	HYG	TPT	V..N
05-M023	20	2004-03-03 08:18:25	18.44	HYG	TPT	V..N
05-M023	20	2004-03-03 08:28:25	18.5	HYG	TPT	V..N
05-M023	20	2004-03-03 08:38:25	18.63	HYG	TPT	V..N
05-M023	20	2004-03-03 08:48:25	18.63	HYG	TPT	V..N
05-M023	20	2004-03-03 08:58:25	18.75	HYG	TPT	V..N
05-M023	20	2004-03-03 09:08:25	18.81	HYG	TPT	V..N
05-M023	20	2004-03-03 09:18:25	18.88	HYG	TPT	V..N
05-M023	20	2004-03-03 09:28:25	18.88	HYG	TPT	V..N
05-M023	20	2004-03-03 09:38:25	18.88	HYG	TPT	V..N
05-M023	20	2004-03-03 09:48:25	18.94	HYG	TPT	V..N
05-M023	20	2004-03-03 09:58:25	19	HYG	TPT	V..N
05-M023	20	2004-03-03 10:08:25	19.06	HYG	TPT	V..N
05-M023	20	2004-03-03 10:18:25	19.13	HYG	TPT	V..N
05-M023	20	2004-03-03 10:28:25	19.31	HYG	TPT	V..N
05-M023	20	2004-03-03 10:38:25	19.63	HYG	TPT	V..N
05-M023	20	2004-03-03 10:48:25	20.13	HYG	TPT	V..N
05-M023	20	2004-03-03 10:58:25	20.44	HYG	TPT	V..N
05-M023	20	2004-03-03 11:08:25	20.81	HYG	TPT	V..N
05-M023	20	2004-03-03 11:18:25	21.13	HYG	TPT	V..N
05-M023	20	2004-03-03 11:28:25	21.38	HYG	TPT	V..N
05-M023	20	2004-03-03 11:38:25	21.56	HYG	TPT	V..N
05-M023	20	2004-03-03 11:48:25	21.75	HYG	TPT	V..N
05-M023	20	2004-03-03 11:58:25	21.88	HYG	TPT	V..N
05-M023	20	2004-03-03 12:08:25	22.06	HYG	TPT	V..N
05-M023	20	2004-03-03 12:18:25	22.13	HYG	TPT	V..N
05-M023	20	2004-03-03 12:28:25	22.19	HYG	TPT	V..N
05-M023	20	2004-03-03 12:38:25	22.31	HYG	TPT	V..N
05-M023	20	2004-03-03 12:48:25	22.69	HYG	TPT	V..N
05-M023	20	2004-03-03 12:58:25	23.63	HYG	TPT	V..N
05-M023	20	2004-03-03 13:08:25	24.06	HYG	TPT	V..N
05-M023	20	2004-03-03 13:18:25	23.81	HYG	TPT	V..N
05-M023	20	2004-03-03 13:28:25	23.94	HYG	TPT	V..N
05-M023	20	2004-03-03 13:38:25	24	HYG	TPT	V..N
05-M023	20	2004-03-03 13:48:25	23.88	HYG	TPT	V..N
05-M023	20	2004-03-03 13:58:25	23.81	HYG	TPT	V..N
05-M023	20	2004-03-03 14:08:25	23.69	HYG	TPT	V..N
05-M023	20	2004-03-03 14:18:25	23.56	HYG	TPT	V..N
05-M023	20	2004-03-03 14:28:25	23.5	HYG	TPT	V..N
05-M023	20	2004-03-03 14:38:25	23.38	HYG	TPT	V..N
05-M023	20	2004-03-03 14:48:25	23.25	HYG	TPT	V..N
05-M023	20	2004-03-03 14:58:25	23.13	HYG	TPT	V..N
05-M023	20	2004-03-03 15:08:25	23	HYG	TPT	V..N
05-M023	20	2004-03-03 15:18:25	22.88	HYG	TPT	V..N
05-M023	20	2004-03-03 15:28:25	22.69	HYG	TPT	V..N
05-M023	20	2004-03-03 15:38:25	22.56	HYG	TPT	V..N
05-M023	20	2004-03-03 15:48:25	22.38	HYG	TPT	V..N
05-M023	20	2004-03-03 15:58:25	22.25	HYG	TPT	V..N
05-M023	20	2004-03-03 16:08:25	22	HYG	TPT	V..N
05-M023	20	2004-03-03 16:18:25	21.94	HYG	TPT	V..N
05-M023	20	2004-03-03 16:28:25	21.81	HYG	TPT	V..N
05-M023	20	2004-03-03 16:38:25	21.69	HYG	TPT	V..N
05-M023	20	2004-03-03 16:48:25	21.63	HYG	TPT	V..N
05-M023	20	2004-03-03 16:58:25	21.5	HYG	TPT	V..N
05-M023	20	2004-03-03 17:08:25	21.44	HYG	TPT	V..N
05-M023	20	2004-03-03 17:18:25	21.31	HYG	TPT	V..N
05-M023	20	2004-03-03 17:28:25	21.31	HYG	TPT	V..N
05-M023	20	2004-03-03 17:38:25	21.19	HYG	TPT	V..N
05-M023	20	2004-03-03 17:48:25	21.13	HYG	TPT	V..N
05-M023	20	2004-03-03 17:58:25	20.94	HYG	TPT	V..N
05-M023	20	2004-03-03 18:08:25	20.88	HYG	TPT	V..N
05-M023	20	2004-03-03 18:18:25	20.88	HYG	TPT	V..N
05-M023	20	2004-03-03 18:28:25	20.88	HYG	TPT	V..N
05-M023	20	2004-03-03 18:38:25	20.88	HYG	TPT	V..N
05-M023	20	2004-03-03 18:48:25	20.94	HYG	TPT	V..N
05-M023	20	2004-03-03 18:58:25	20.94	HYG	TPT	V..N
05-M023	20	2004-03-03 19:08:25	20.94	HYG	TPT	V..N
05-M023	20	2004-03-03 19:18:25	21.06	HYG	TPT	V..N
05-M023	20	2004-03-03 19:28:25	21.13	HYG	TPT	V..N
05-M023	20	2004-03-03 19:38:25	21.19	HYG	TPT	V..N
05-M023	20	2004-03-03 19:48:25	21.25	HYG	TPT	V..N
05-M023	20	2004-03-03 19:58:25	21.38	HYG	TPT	V..N
05-M023	20	2004-03-03 20:08:25	21.5	HYG	TPT	V..N
05-M023	20	2004-03-03 20:18:25	21.69	HYG	TPT	V..N
05-M023	20	2004-03-03 20:28:25	21.75	HYG	TPT	V..N
05-M023	20	2004-03-03 20:38:25	21.88	HYG	TPT	V..N
05-M023	20	2004-03-03 20:48:25	21.75	HYG	TPT	V..N
05-M023	20	2004-03-03 20:58:25	22	HYG	TPT	V..N
05-M023	20	2004-03-03 21:08:25	22.25	HYG	TPT	V..N
05-M023	20	2004-03-03 21:18:25	22.44	HYG	TPT	V..N
05-M023	20	2004-03-03 21:28:25	22.63	HYG	TPT	V..N
05-M023	20	2004-03-03 21:38:25	22.81	HYG	TPT	V..N
05-M023	20	2004-03-03 21:48:25	23.06	HYG	TPT	V..N
05-M023	20	2004-03-03 21:58:25	23	HYG	TPT	V..N
05-M023	20	2004-03-03 22:08:25	23.13	HYG	TPT	V..N
05-M023	20	2004-03-03 22:18:25	23.25	HYG	TPT	V..N
05-M023	20	2004-03-03 22:28:25	23.31	HYG	TPT	V..N
05-M023	20	2004-03-03 22:38:25	23.25	HYG	TPT	V..N
05-M023	20	2004-03-03 22:48:25	23.25	HYG	TPT	V..N
05-M023	20	2004-03-03 22:58:25	23	HYG	TPT	V..N
05-M023	20	2004-03-03 23:08:25	22.88	HYG	TPT	V..N
05-M023	20	2004-03-03 23:18:25	22.88	HYG	TPT	V..N
05-M023	20	2004-03-03 23:28:25	22.81	HYG	TPT	V..N
05-M023	20	2004-03-03 23:38:25	22.56	HYG	TPT	V..N
05-M023	20	2004-03-03 23:48:25	22.5	HYG	TPT	V..N
05-M023	20	2004-03-03 23:58:25	22.5	HYG	TPT	V..N
05-M023	20	2004-03-04 00:08:25	22.69	HYG	TPT	V..N
05-M023	20	2004-03-04 00:18:25	22.88	HYG	TPT	V..N
05-M023	20	2004-03-04 00:28:25	22.88	HYG	TPT	V..N
05-M023	20	2004-03-04 00:38:25	22.94	HYG	TPT	V..N
05-M023	20	2004-03-04 00:48:25	22.88	HYG	TPT	V..N
05-M023	20	2004-03-04 00:58:25	22.69	HYG	TPT	V..N
05-M023	20	2004-03-04 01:08:25	22.56	HYG	TPT	V..N
05-M023	20	2004-03-04 01:18:25	22.44	HYG	TPT	V..N
05-M023	20	2004-03-04 01:28:25	22.31	HYG	TPT	V..N
05-M023	20	2004-03-04 01:38:25	22.13	HYG	TPT	V..N
05-M023	20	2004-03-04 01:48:25	22.06	HYG	TPT	V..N
05-M023	20	2004-03-04 01:58:25	22	HYG	TPT	V..N
05-M023	20	2004-03-04 02:08:25	21.94	HYG	TPT	V..N
05-M023	20	2004-03-04 02:18:25	21.88	HYG	TPT	V..N
05-M023	20	2004-03-04 02:28:25	21.75	HYG	TPT	V..N
05-M023	20	2004-03-04 02:38:25	21.63	HYG	TPT	V..N
05-M023	20	2004-03-04 02:48:25	21.5	HYG	TPT	V..N
05-M023	20	2004-03-04 02:58:25	21.38	HYG	TPT	V..N
05-M023	20	2004-03-04 03:08:25	21.31	HYG	TPT	V..N
05-M023	20	2004-03-04 03:18:25	21.19	HYG	TPT	V..N
05-M023	20	2004-03-04 03:28:25	21.13	HYG	TPT	V..N
05-M023	20	2004-03-04 03:38:25	21	HYG	TPT	V..N
05-M023	20	2004-03-04 03:48:25	20.94	HYG	TPT	V..N
05-M023	20	2004-03-04 03:58:25	20.88	HYG	TPT	V..N
05-M023	20	2004-03-04 04:08:25	20.75	HYG	TPT	V..N
05-M023	20	2004-03-04 04:18:25	20.69	HYG	TPT	V..N
05-M023	20	2004-03-04 04:28:25	20.44	HYG	TPT	V..N
05-M023	20	2004-03-04 04:38:25	20.38	HYG	TPT	V..N
05-M023	20	2004-03-04 04:48:25	20.44	HYG	TPT	V..N
05-M023	20	2004-03-04 04:58:25	20.56	HYG	TPT	V..N
05-M023	20	2004-03-04 05:08:25	20.63	HYG	TPT	V..N
05-M023	20	2004-03-04 05:18:25	20.75	HYG	TPT	V..N
05-M023	20	2004-03-04 05:28:25	20.75	HYG	TPT	V..N
05-M023	20	2004-03-04 05:38:25	20.69	HYG	TPT	V..N
05-M023	20	2004-03-04 05:48:25	20.69	HYG	TPT	V..N
05-M023	20	2004-03-04 05:58:25	20.63	HYG	TPT	V..N
05-M023	20	2004-03-04 06:08:25	20.56	HYG	TPT	V..N
05-M023	20	2004-03-04 06:18:25	20.56	HYG	TPT	V..N
05-M023	20	2004-03-04 06:28:25	20.63	HYG	TPT	V..N
05-M023	20	2004-03-04 06:38:25	20.63	HYG	TPT	V..N
05-M023	20	2004-03-04 06:48:25	20.69	HYG	TPT	V..N
05-M023	20	2004-03-04 06:58:25	20.63	HYG	TPT	V..N
05-M023	20	2004-03-04 07:08:25	20.5	HYG	TPT	V..N
05-M023	20	2004-03-04 07:18:25	20.31	HYG	TPT	V..N
05-M023	20	2004-03-04 07:28:25	20.56	HYG	TPT	V..N
05-M023	20	2004-03-04 07:38:25	20.75	HYG	TPT	V..N
05-M023	20	2004-03-04 07:48:25	20.94	HYG	TPT	V..N
05-M023	20	2004-03-04 07:58:25	21.06	HYG	TPT	V..N
05-M023	20	2004-03-04 08:08:25	21.19	HYG	TPT	V..N
05-M023	20	2004-03-04 08:18:25	21.25	HYG	TPT	V..N
05-M023	20	2004-03-04 08:28:25	21.25	HYG	TPT	V..N
05-M023	20	2004-03-04 08:38:25	21.25	HYG	TPT	V..N
05-M023	20	2004-03-04 08:48:25	21.19	HYG	TPT	V..N
05-M023	20	2004-03-04 08:58:25	21.25	HYG	TPT	V..N
05-M023	20	2004-03-04 09:08:25	21.44	HYG	TPT	V..N
05-M023	20	2004-03-04 09:18:25	21.69	HYG	TPT	V..N
05-M023	20	2004-03-04 09:28:25	21.81	HYG	TPT	V..N
05-M023	20	2004-03-04 09:38:25	21.94	HYG	TPT	V..N
05-M023	20	2004-03-04 09:48:25	21.94	HYG	TPT	V..N
05-M023	20	2004-03-04 09:58:25	21.88	HYG	TPT	V..N
05-M023	20	2004-03-04 10:08:25	21.88	HYG	TPT	V..N
05-M023	20	2004-03-04 10:18:25	21.75	HYG	TPT	V..N
05-M023	20	2004-03-04 10:28:25	21.69	HYG	TPT	V..N
05-M023	20	2004-03-04 10:38:25	21.63	HYG	TPT	V..N
05-M023	20	2004-03-04 10:48:25	21.5	HYG	TPT	V..N
05-M023	20	2004-03-04 10:58:25	21.56	HYG	TPT	V..N
05-M023	20	2004-03-04 11:08:25	21.75	HYG	TPT	V..N
05-M023	20	2004-03-04 11:18:25	21.88	HYG	TPT	V..N
05-M023	20	2004-03-04 11:28:25	21.94	HYG	TPT	V..N
05-M023	20	2004-03-04 11:38:25	21.94	HYG	TPT	V..N
05-M023	20	2004-03-04 11:48:25	21.94	HYG	TPT	V..N
05-M023	20	2004-03-04 11:58:25	21.88	HYG	TPT	V..N
05-M023	20	2004-03-04 12:08:25	21.88	HYG	TPT	V..N
05-M023	20	2004-03-04 12:18:25	22	HYG	TPT	V..N
05-M023	20	2004-03-04 12:28:25	22.25	HYG	TPT	V..N
05-M023	20	2004-03-04 12:38:25	22.38	HYG	TPT	V..N
05-M023	20	2004-03-04 12:48:25	22.38	HYG	TPT	V..N
05-M023	20	2004-03-04 12:58:25	22.31	HYG	TPT	V..N
05-M023	20	2004-03-04 13:08:25	22.25	HYG	TPT	V..N
05-M023	20	2004-03-04 13:18:25	22.19	HYG	TPT	V..N
05-M023	20	2004-03-04 13:28:25	22.13	HYG	TPT	V..N
05-M023	20	2004-03-04 13:38:25	22.25	HYG	TPT	V..N
05-M023	20	2004-03-04 13:48:25	22.31	HYG	TPT	V..N
05-M023	20	2004-03-04 13:58:25	22.25	HYG	TPT	V..N
05-M023	20	2004-03-04 14:08:25	22.31	HYG	TPT	V..N
05-M023	20	2004-03-04 14:18:25	22.31	HYG	TPT	V..N
05-M023	20	2004-03-04 14:28:25	22.38	HYG	TPT	V..N
05-M023	20	2004-03-04 14:38:25	22.31	HYG	TPT	V..N
05-M023	20	2004-03-04 14:48:25	22.25	HYG	TPT	V..N
05-M023	20	2004-03-04 14:58:25	22.19	HYG	TPT	V..N
05-M023	20	2004-03-04 15:08:25	22.13	HYG	TPT	V..N
05-M023	20	2004-03-04 15:18:25	22	HYG	TPT	V..N
05-M023	20	2004-03-04 15:28:25	21.94	HYG	TPT	V..N
05-M023	20	2004-03-04 15:38:25	22	HYG	TPT	V..N
05-M023	20	2004-03-04 15:48:25	21.94	HYG	TPT	V..N
05-M023	20	2004-03-04 15:58:25	21.94	HYG	TPT	V..N
05-M023	20	2004-03-04 16:08:25	21.88	HYG	TPT	V..N
05-M023	20	2004-03-04 16:18:25	21.81	HYG	TPT	V..N
05-M023	20	2004-03-04 16:28:25	21.69	HYG	TPT	V..N
05-M023	20	2004-03-04 16:38:25	21.63	HYG	TPT	V..N
05-M023	20	2004-03-04 16:48:25	21.56	HYG	TPT	V..N
05-M023	20	2004-03-04 16:58:25	21.5	HYG	TPT	V..N
05-M023	20	2004-03-04 17:08:25	21.5	HYG	TPT	V..N
05-M023	20	2004-03-04 17:18:25	21.44	HYG	TPT	V..N
05-M023	20	2004-03-04 17:28:25	21.38	HYG	TPT	V..N
05-M023	20	2004-03-04 17:38:25	21.19	HYG	TPT	V..N
05-M023	20	2004-03-04 17:48:25	21.25	HYG	TPT	V..N
05-M023	20	2004-03-04 17:58:25	21.38	HYG	TPT	V..N
05-M023	20	2004-03-04 18:08:25	21.63	HYG	TPT	V..N
05-M023	20	2004-03-04 18:18:25	21.63	HYG	TPT	V..N
05-M023	20	2004-03-04 18:28:25	21.69	HYG	TPT	V..N
05-M023	20	2004-03-04 18:38:25	21.69	HYG	TPT	V..N
05-M023	20	2004-03-04 18:48:25	21.56	HYG	TPT	V..N
05-M023	20	2004-03-04 18:58:25	21.5	HYG	TPT	V..N
05-M023	20	2004-03-04 19:08:25	21.63	HYG	TPT	V..N
05-M023	20	2004-03-04 19:18:25	21.81	HYG	TPT	V..N
05-M023	20	2004-03-04 19:28:25	21.94	HYG	TPT	V..N
05-M023	20	2004-03-04 19:38:25	22.06	HYG	TPT	V..N
05-M023	20	2004-03-04 19:48:25	22.06	HYG	TPT	V..N
05-M023	20	2004-03-04 19:58:25	22.06	HYG	TPT	V..N
05-M023	20	2004-03-04 20:08:25	22	HYG	TPT	V..N
05-M023	20	2004-03-04 20:18:25	22	HYG	TPT	V..N
05-M023	20	2004-03-04 20:28:25	22	HYG	TPT	V..N
05-M023	20	2004-03-04 20:38:25	22.06	HYG	TPT	V..N
05-M023	20	2004-03-04 20:48:25	22.19	HYG	TPT	V..N
05-M023	20	2004-03-04 20:58:25	22.31	HYG	TPT	V..N
05-M023	20	2004-03-04 21:08:25	22.44	HYG	TPT	V..N
05-M023	20	2004-03-04 21:18:25	22.44	HYG	TPT	V..N
05-M023	20	2004-03-04 21:28:25	22.56	HYG	TPT	V..N
05-M023	20	2004-03-04 21:38:25	22.63	HYG	TPT	V..N
05-M023	20	2004-03-04 21:48:25	22.56	HYG	TPT	V..N
05-M023	20	2004-03-04 21:58:25	22.63	HYG	TPT	V..N
05-M023	20	2004-03-04 22:08:25	22.63	HYG	TPT	V..N
05-M023	20	2004-03-04 22:18:25	22.69	HYG	TPT	V..N
05-M023	20	2004-03-04 22:28:25	22.69	HYG	TPT	V..N
05-M023	20	2004-03-04 22:38:25	22.69	HYG	TPT	V..N
05-M023	20	2004-03-04 22:48:25	22.56	HYG	TPT	V..N
05-M023	20	2004-03-04 22:58:25	22.5	HYG	TPT	V..N
05-M023	20	2004-03-04 23:08:25	22.5	HYG	TPT	V..N
05-M023	20	2004-03-04 23:18:25	22.69	HYG	TPT	V..N
05-M023	20	2004-03-04 23:28:25	22.94	HYG	TPT	V..N
05-M023	20	2004-03-04 23:38:25	23	HYG	TPT	V..N
05-M023	20	2004-03-04 23:48:25	23.06	HYG	TPT	V..N
05-M023	20	2004-03-04 23:58:25	23.06	HYG	TPT	V..N
05-M023	20	2004-03-05 00:08:25	23.06	HYG	TPT	V..N
05-M023	20	2004-03-05 00:18:25	23.06	HYG	TPT	V..N
05-M023	20	2004-03-05 00:28:25	23.06	HYG	TPT	V..N
05-M023	20	2004-03-05 00:38:25	23	HYG	TPT	V..N
05-M023	20	2004-03-05 00:48:25	22.94	HYG	TPT	V..N
05-M023	20	2004-03-05 00:58:25	22.88	HYG	TPT	V..N
05-M023	20	2004-03-05 01:08:25	22.75	HYG	TPT	V..N
05-M023	20	2004-03-05 01:18:25	22.63	HYG	TPT	V..N
05-M023	20	2004-03-05 01:28:25	22.56	HYG	TPT	V..N
05-M023	20	2004-03-05 01:38:25	22.44	HYG	TPT	V..N
05-M023	20	2004-03-05 01:48:25	22.38	HYG	TPT	V..N
05-M023	20	2004-03-05 01:58:25	22.31	HYG	TPT	V..N
05-M023	20	2004-03-05 02:08:25	22.25	HYG	TPT	V..N
05-M023	20	2004-03-05 02:18:25	22.19	HYG	TPT	V..N
05-M023	20	2004-03-05 02:28:25	22.06	HYG	TPT	V..N
05-M023	20	2004-03-05 02:38:25	21.94	HYG	TPT	V..N
05-M023	20	2004-03-05 02:48:25	21.81	HYG	TPT	V..N
05-M023	20	2004-03-05 02:58:25	21.69	HYG	TPT	V..N
05-M023	20	2004-03-05 03:08:25	21.56	HYG	TPT	V..N
05-M023	20	2004-03-05 03:18:25	21.44	HYG	TPT	V..N
05-M023	20	2004-03-05 03:28:25	21.38	HYG	TPT	V..N
05-M023	20	2004-03-05 03:38:25	21.25	HYG	TPT	V..N
05-M023	20	2004-03-05 03:48:25	21.13	HYG	TPT	V..N
05-M023	20	2004-03-05 03:58:25	21.06	HYG	TPT	V..N
05-M023	20	2004-03-05 04:08:25	20.94	HYG	TPT	V..N
05-M023	20	2004-03-05 04:18:25	20.88	HYG	TPT	V..N
05-M023	20	2004-03-05 04:28:25	20.81	HYG	TPT	V..N
05-M023	20	2004-03-05 04:38:25	20.69	HYG	TPT	V..N
05-M023	20	2004-03-05 04:48:25	20.63	HYG	TPT	V..N
05-M023	20	2004-03-05 04:58:25	20.56	HYG	TPT	V..N
05-M023	20	2004-03-05 05:08:25	20.5	HYG	TPT	V..N
05-M023	20	2004-03-05 05:18:25	20.44	HYG	TPT	V..N
05-M023	20	2004-03-05 05:28:25	20.38	HYG	TPT	V..N
05-M023	20	2004-03-05 05:38:25	20.31	HYG	TPT	V..N
05-M023	20	2004-03-05 05:48:25	20.25	HYG	TPT	V..N
05-M023	20	2004-03-05 05:58:25	20.19	HYG	TPT	V..N
05-M023	20	2004-03-05 06:08:25	20.19	HYG	TPT	V..N
05-M023	20	2004-03-05 06:18:25	20.13	HYG	TPT	V..N
05-M023	20	2004-03-05 06:28:25	20.06	HYG	TPT	V..N
05-M023	20	2004-03-05 06:38:25	20.06	HYG	TPT	V..N
05-M023	20	2004-03-05 06:48:25	20.06	HYG	TPT	V..N
05-M023	20	2004-03-05 06:58:25	20.19	HYG	TPT	V..N
05-M023	20	2004-03-05 07:08:25	20.19	HYG	TPT	V..N
05-M023	20	2004-03-05 07:18:25	20.06	HYG	TPT	V..N
05-M023	20	2004-03-05 07:28:25	20.06	HYG	TPT	V..N
05-M023	20	2004-03-05 07:38:25	20.06	HYG	TPT	V..N
05-M023	20	2004-03-05 07:48:25	20.06	HYG	TPT	V..N
05-M023	20	2004-03-05 07:58:25	20.13	HYG	TPT	V..N
05-M023	20	2004-03-05 08:08:25	20.06	HYG	TPT	V..N
05-M023	20	2004-03-05 08:18:25	20.06	HYG	TPT	V..N
05-M023	20	2004-03-05 08:28:25	20.06	HYG	TPT	V..N
05-M023	20	2004-03-05 08:38:25	20.19	HYG	TPT	V..N
05-M023	20	2004-03-05 08:48:25	20.25	HYG	TPT	V..N
05-M023	20	2004-03-05 08:58:25	20.25	HYG	TPT	V..N
05-M023	20	2004-03-05 09:08:25	20.25	HYG	TPT	V..N
05-M023	20	2004-03-05 09:18:25	20.25	HYG	TPT	V..N
05-M023	20	2004-03-05 09:28:25	20.19	HYG	TPT	V..N
05-M023	20	2004-03-05 09:38:25	20.25	HYG	TPT	V..N
05-M023	20	2004-03-05 09:48:25	20.19	HYG	TPT	V..N
05-M023	20	2004-03-05 09:58:25	20.19	HYG	TPT	V..N
05-M023	20	2004-03-05 10:08:25	20.13	HYG	TPT	V..N
05-M023	20	2004-03-05 10:18:25	20.13	HYG	TPT	V..N
05-M023	20	2004-03-05 10:28:25	20.13	HYG	TPT	V..N
05-M023	20	2004-03-05 10:38:25	20.06	HYG	TPT	V..N
05-M023	20	2004-03-05 10:48:25	20.06	HYG	TPT	V..N
05-M023	20	2004-03-05 10:58:25	20.13	HYG	TPT	V..N
05-M023	20	2004-03-05 11:08:25	20.31	HYG	TPT	V..N
05-M023	20	2004-03-05 11:18:25	20.56	HYG	TPT	V..N
05-M023	20	2004-03-05 11:28:25	20.75	HYG	TPT	V..N
05-M023	20	2004-03-05 11:38:25	20.81	HYG	TPT	V..N
05-M023	20	2004-03-05 11:48:25	20.88	HYG	TPT	V..N
05-M023	20	2004-03-05 11:58:25	20.94	HYG	TPT	V..N
05-M023	20	2004-03-05 12:08:25	20.88	HYG	TPT	V..N
05-M023	20	2004-03-05 12:18:25	20.88	HYG	TPT	V..N
05-M023	20	2004-03-05 12:28:25	20.88	HYG	TPT	V..N
05-M023	20	2004-03-05 12:38:25	20.81	HYG	TPT	V..N
05-M023	20	2004-03-05 12:48:25	20.75	HYG	TPT	V..N
05-M023	20	2004-03-05 12:58:25	20.69	HYG	TPT	V..N
05-M023	20	2004-03-05 13:08:25	20.69	HYG	TPT	V..N
05-M023	20	2004-03-05 13:18:25	20.63	HYG	TPT	V..N
05-M023	20	2004-03-05 13:28:25	20.5	HYG	TPT	V..N
05-M023	20	2004-03-05 13:38:25	20.44	HYG	TPT	V..N
05-M023	20	2004-03-05 13:48:25	20.44	HYG	TPT	V..N
05-M023	20	2004-03-05 13:58:25	20.38	HYG	TPT	V..N
05-M023	20	2004-03-05 14:08:25	20.31	HYG	TPT	V..N
05-M023	20	2004-03-05 14:18:25	20.31	HYG	TPT	V..N
05-M023	20	2004-03-05 14:28:25	20.31	HYG	TPT	V..N
05-M023	20	2004-03-05 14:38:25	20.25	HYG	TPT	V..N
05-M023	20	2004-03-05 14:48:25	20.19	HYG	TPT	V..N
05-M023	20	2004-03-05 14:58:25	20.19	HYG	TPT	V..N
05-M023	20	2004-03-05 15:08:25	20.19	HYG	TPT	V..N
05-M023	20	2004-03-05 15:18:25	20.13	HYG	TPT	V..N
05-M023	20	2004-03-05 15:28:25	20.13	HYG	TPT	V..N
05-M023	20	2004-03-05 15:38:25	20.06	HYG	TPT	V..N
05-M023	20	2004-03-05 15:48:25	20.06	HYG	TPT	V..N
05-M023	20	2004-03-05 15:58:25	20	HYG	TPT	V..N
05-M023	20	2004-03-05 16:08:25	19.94	HYG	TPT	V..N
05-M023	20	2004-03-05 16:18:25	19.94	HYG	TPT	V..N
05-M023	20	2004-03-05 16:28:25	19.88	HYG	TPT	V..N
05-M023	20	2004-03-05 16:38:25	19.88	HYG	TPT	V..N
05-M023	20	2004-03-05 16:48:25	19.88	HYG	TPT	V..N
05-M023	20	2004-03-05 16:58:25	19.81	HYG	TPT	V..N
05-M023	20	2004-03-05 17:08:25	19.75	HYG	TPT	V..N
05-M023	20	2004-03-05 17:18:25	19.75	HYG	TPT	V..N
05-M023	20	2004-03-05 17:28:25	19.63	HYG	TPT	V..N
05-M023	20	2004-03-05 17:38:25	19.69	HYG	TPT	V..N
05-M023	20	2004-03-05 17:48:25	20.06	HYG	TPT	V..N
05-M023	20	2004-03-05 17:58:25	20.31	HYG	TPT	V..N
05-M023	20	2004-03-05 18:08:25	20.69	HYG	TPT	V..N
05-M023	20	2004-03-05 18:18:25	20.88	HYG	TPT	V..N
05-M023	20	2004-03-05 18:28:25	20.88	HYG	TPT	V..N
05-M023	20	2004-03-05 18:38:25	20.81	HYG	TPT	V..N
05-M023	20	2004-03-05 18:48:25	20.81	HYG	TPT	V..N
05-M023	20	2004-03-05 18:58:25	20.88	HYG	TPT	V..N
05-M023	20	2004-03-05 19:08:25	21	HYG	TPT	V..N
05-M023	20	2004-03-05 19:18:25	21.19	HYG	TPT	V..N
05-M023	20	2004-03-05 19:28:25	21.38	HYG	TPT	V..N
05-M023	20	2004-03-05 19:38:25	21.5	HYG	TPT	V..N
05-M023	20	2004-03-05 19:48:25	21.5	HYG	TPT	V..N
05-M023	20	2004-03-05 19:58:25	21.56	HYG	TPT	V..N
05-M023	20	2004-03-05 20:08:25	21.75	HYG	TPT	V..N
05-M023	20	2004-03-05 20:18:25	22.13	HYG	TPT	V..N
05-M023	20	2004-03-05 20:28:25	22.38	HYG	TPT	V..N
05-M023	20	2004-03-05 20:38:25	22.5	HYG	TPT	V..N
05-M023	20	2004-03-05 20:48:25	22.63	HYG	TPT	V..N
05-M023	20	2004-03-05 20:58:25	22.56	HYG	TPT	V..N
05-M023	20	2004-03-05 21:08:25	22.5	HYG	TPT	V..N
05-M023	20	2004-03-05 21:18:25	22.44	HYG	TPT	V..N
05-M023	20	2004-03-05 21:28:25	22.38	HYG	TPT	V..N
05-M023	20	2004-03-05 21:38:25	22.31	HYG	TPT	V..N
05-M023	20	2004-03-05 21:48:25	22.31	HYG	TPT	V..N
05-M023	20	2004-03-05 21:58:25	22.31	HYG	TPT	V..N
05-M023	20	2004-03-05 22:08:25	22.38	HYG	TPT	V..N
05-M023	20	2004-03-05 22:18:25	22.44	HYG	TPT	V..N
05-M023	20	2004-03-05 22:28:25	22.44	HYG	TPT	V..N
05-M023	20	2004-03-05 22:38:25	22.5	HYG	TPT	V..N
05-M023	20	2004-03-05 22:48:25	22.5	HYG	TPT	V..N
05-M023	20	2004-03-05 22:58:25	22.44	HYG	TPT	V..N
05-M023	20	2004-03-05 23:08:25	22.44	HYG	TPT	V..N
05-M023	20	2004-03-05 23:18:25	22.38	HYG	TPT	V..N
05-M023	20	2004-03-05 23:28:25	22.38	HYG	TPT	V..N
05-M023	20	2004-03-05 23:38:25	22.38	HYG	TPT	V..N
05-M023	20	2004-03-05 23:48:25	22.19	HYG	TPT	V..N
05-M023	20	2004-03-05 23:58:25	22.13	HYG	TPT	V..N
05-M023	20	2004-03-06 00:08:25	22.06	HYG	TPT	V..N
05-M023	20	2004-03-06 00:18:25	21.94	HYG	TPT	V..N
05-M023	20	2004-03-06 00:28:25	21.81	HYG	TPT	V..N
05-M023	20	2004-03-06 00:38:25	21.69	HYG	TPT	V..N
05-M023	20	2004-03-06 00:48:25	21.63	HYG	TPT	V..N
05-M023	20	2004-03-06 00:58:25	21.56	HYG	TPT	V..N
05-M023	20	2004-03-06 01:08:25	21.5	HYG	TPT	V..N
05-M023	20	2004-03-06 01:18:25	21.44	HYG	TPT	V..N
05-M023	20	2004-03-06 01:28:25	21.38	HYG	TPT	V..N
05-M023	20	2004-03-06 01:38:25	21.31	HYG	TPT	V..N
05-M023	20	2004-03-06 01:48:25	21.19	HYG	TPT	V..N
05-M023	20	2004-03-06 01:58:25	21.19	HYG	TPT	V..N
05-M023	20	2004-03-06 02:08:25	21.13	HYG	TPT	V..N
05-M023	20	2004-03-06 02:18:25	21.06	HYG	TPT	V..N
05-M023	20	2004-03-06 02:28:25	21	HYG	TPT	V..N
05-M023	20	2004-03-06 02:38:25	20.94	HYG	TPT	V..N
05-M023	20	2004-03-06 02:48:25	20.88	HYG	TPT	V..N
05-M023	20	2004-03-06 02:58:25	20.75	HYG	TPT	V..N
05-M023	20	2004-03-06 03:08:25	20.69	HYG	TPT	V..N
05-M023	20	2004-03-06 03:18:25	20.63	HYG	TPT	V..N
05-M023	20	2004-03-06 03:28:25	20.56	HYG	TPT	V..N
05-M023	20	2004-03-06 03:38:25	20.44	HYG	TPT	V..N
05-M023	20	2004-03-06 03:48:25	20.38	HYG	TPT	V..N
05-M023	20	2004-03-06 03:58:25	20.31	HYG	TPT	V..N
05-M023	20	2004-03-06 04:08:25	20.19	HYG	TPT	V..N
05-M023	20	2004-03-06 04:18:25	20.06	HYG	TPT	V..N
05-M023	20	2004-03-06 04:28:25	20	HYG	TPT	V..N
05-M023	20	2004-03-06 04:38:25	19.94	HYG	TPT	V..N
05-M023	20	2004-03-06 04:48:25	19.81	HYG	TPT	V..N
05-M023	20	2004-03-06 04:58:25	19.75	HYG	TPT	V..N
05-M023	20	2004-03-06 05:08:25	19.69	HYG	TPT	V..N
05-M023	20	2004-03-06 05:18:25	19.56	HYG	TPT	V..N
05-M023	20	2004-03-06 05:28:25	19.56	HYG	TPT	V..N
05-M023	20	2004-03-06 05:38:25	19.44	HYG	TPT	V..N
05-M023	20	2004-03-06 05:48:25	19.44	HYG	TPT	V..N
05-M023	20	2004-03-06 05:58:25	19.38	HYG	TPT	V..N
05-M023	20	2004-03-06 06:08:25	19.25	HYG	TPT	V..N
05-M023	20	2004-03-06 06:18:25	19.19	HYG	TPT	V..N
05-M023	20	2004-03-06 06:28:25	19.13	HYG	TPT	V..N
05-M023	20	2004-03-06 06:38:25	19.06	HYG	TPT	V..N
05-M023	20	2004-03-06 06:48:25	19	HYG	TPT	V..N
05-M023	20	2004-03-06 06:58:25	19	HYG	TPT	V..N
05-M023	20	2004-03-06 07:08:25	18.94	HYG	TPT	V..N
05-M023	20	2004-03-06 07:18:25	19	HYG	TPT	V..N
05-M023	20	2004-03-06 07:28:25	19.25	HYG	TPT	V..N
05-M023	20	2004-03-06 07:38:25	19.38	HYG	TPT	V..N
05-M023	20	2004-03-06 07:48:25	19.5	HYG	TPT	V..N
05-M023	20	2004-03-06 07:58:25	19.75	HYG	TPT	V..N
05-M023	20	2004-03-06 08:08:25	19.69	HYG	TPT	V..N
05-M023	20	2004-03-06 08:18:25	19.25	HYG	TPT	V..N
05-M023	20	2004-03-06 08:28:25	19.19	HYG	TPT	V..N
05-M023	20	2004-03-06 08:38:25	19.19	HYG	TPT	V..N
05-M023	20	2004-03-06 08:48:25	19.13	HYG	TPT	V..N
05-M023	20	2004-03-06 08:58:25	19.06	HYG	TPT	V..N
05-M023	20	2004-03-06 09:08:25	19.06	HYG	TPT	V..N
05-M023	20	2004-03-06 09:18:25	19.06	HYG	TPT	V..N
05-M023	20	2004-03-06 09:28:25	19	HYG	TPT	V..N
05-M023	20	2004-03-06 09:38:25	19	HYG	TPT	V..N
05-M023	20	2004-03-06 09:48:25	19	HYG	TPT	V..N
05-M023	20	2004-03-06 09:58:25	19	HYG	TPT	V..N
05-M023	20	2004-03-06 10:08:25	18.94	HYG	TPT	V..N
05-M023	20	2004-03-06 10:18:25	18.94	HYG	TPT	V..N
05-M023	20	2004-03-06 10:28:25	18.88	HYG	TPT	V..N
05-M023	20	2004-03-06 10:38:25	18.88	HYG	TPT	V..N
05-M023	20	2004-03-06 10:48:25	18.88	HYG	TPT	V..N
05-M023	20	2004-03-06 10:58:25	18.88	HYG	TPT	V..N
05-M023	20	2004-03-06 11:08:25	18.94	HYG	TPT	V..N
05-M023	20	2004-03-06 11:18:25	19	HYG	TPT	V..N
05-M023	20	2004-03-06 11:28:25	19.13	HYG	TPT	V..N
05-M023	20	2004-03-06 11:38:25	19.19	HYG	TPT	V..N
05-M023	20	2004-03-06 11:48:25	19.25	HYG	TPT	V..N
05-M023	20	2004-03-06 11:58:25	19.38	HYG	TPT	V..N
05-M023	20	2004-03-06 12:08:25	19.44	HYG	TPT	V..N
05-M023	20	2004-03-06 12:18:25	19.63	HYG	TPT	V..N
05-M023	20	2004-03-06 12:28:25	19.81	HYG	TPT	V..N
05-M023	20	2004-03-06 12:38:25	20	HYG	TPT	V..N
05-M023	20	2004-03-06 12:48:25	20.13	HYG	TPT	V..N
05-M023	20	2004-03-06 12:58:25	20.25	HYG	TPT	V..N
05-M023	20	2004-03-06 13:08:25	20.31	HYG	TPT	V..N
05-M023	20	2004-03-06 13:18:25	20.44	HYG	TPT	V..N
05-M023	20	2004-03-06 13:28:25	20.38	HYG	TPT	V..N
05-M023	20	2004-03-06 13:38:25	20.38	HYG	TPT	V..N
05-M023	20	2004-03-06 13:48:25	20.31	HYG	TPT	V..N
05-M023	20	2004-03-06 13:58:25	20.44	HYG	TPT	V..N
05-M023	20	2004-03-06 14:08:25	20.5	HYG	TPT	V..N
05-M023	20	2004-03-06 14:18:25	20.5	HYG	TPT	V..N
05-M023	20	2004-03-06 14:28:25	20.56	HYG	TPT	V..N
05-M023	20	2004-03-06 14:38:25	20.5	HYG	TPT	V..N
05-M023	20	2004-03-06 14:48:25	20.5	HYG	TPT	V..N
05-M023	20	2004-03-06 14:58:25	20.5	HYG	TPT	V..N
05-M023	20	2004-03-06 15:08:25	20.63	HYG	TPT	V..N
05-M023	20	2004-03-06 15:18:25	20.75	HYG	TPT	V..N
05-M023	20	2004-03-06 15:28:25	20.88	HYG	TPT	V..N
05-M023	20	2004-03-06 15:38:25	21	HYG	TPT	V..N
05-M023	20	2004-03-06 15:48:25	20.94	HYG	TPT	V..N
05-M023	20	2004-03-06 15:58:25	20.94	HYG	TPT	V..N
05-M023	20	2004-03-06 16:08:25	21	HYG	TPT	V..N
05-M023	20	2004-03-06 16:18:25	21.13	HYG	TPT	V..N
05-M023	20	2004-03-06 16:28:25	21.38	HYG	TPT	V..N
05-M023	20	2004-03-06 16:38:25	21.69	HYG	TPT	V..N
05-M023	20	2004-03-06 16:48:25	21.94	HYG	TPT	V..N
05-M023	20	2004-03-06 16:58:25	22.06	HYG	TPT	V..N
05-M023	20	2004-03-06 17:08:25	22.06	HYG	TPT	V..N
05-M023	20	2004-03-06 17:18:25	22.13	HYG	TPT	V..N
05-M023	20	2004-03-06 17:28:25	22.13	HYG	TPT	V..N
05-M023	20	2004-03-06 17:38:25	22.25	HYG	TPT	V..N
05-M023	20	2004-03-06 17:48:25	22.38	HYG	TPT	V..N
05-M023	20	2004-03-06 17:58:25	22.38	HYG	TPT	V..N
05-M023	20	2004-03-06 18:08:25	22.38	HYG	TPT	V..N
05-M023	20	2004-03-06 18:18:25	22.31	HYG	TPT	V..N
05-M023	20	2004-03-06 18:28:25	22.31	HYG	TPT	V..N
05-M023	20	2004-03-06 18:38:25	22.25	HYG	TPT	V..N
05-M023	20	2004-03-06 18:48:25	22.31	HYG	TPT	V..N
05-M023	20	2004-03-06 18:58:25	22.38	HYG	TPT	V..N
05-M023	20	2004-03-06 19:08:25	22.5	HYG	TPT	V..N
05-M023	20	2004-03-06 19:18:25	22.56	HYG	TPT	V..N
05-M023	20	2004-03-06 19:28:25	22.63	HYG	TPT	V..N
05-M023	20	2004-03-06 19:38:25	22.56	HYG	TPT	V..N
05-M023	20	2004-03-06 19:48:25	22.5	HYG	TPT	V..N
05-M023	20	2004-03-06 19:58:25	22.38	HYG	TPT	V..N
05-M023	20	2004-03-06 20:08:25	22.31	HYG	TPT	V..N
05-M023	20	2004-03-06 20:18:25	22.19	HYG	TPT	V..N
05-M023	20	2004-03-06 20:28:25	22	HYG	TPT	V..N
05-M023	20	2004-03-06 20:38:25	21.94	HYG	TPT	V..N
05-M023	20	2004-03-06 20:48:25	21.88	HYG	TPT	V..N
05-M023	20	2004-03-06 20:58:25	21.81	HYG	TPT	V..N
05-M023	20	2004-03-06 21:08:25	21.69	HYG	TPT	V..N
05-M023	20	2004-03-06 21:18:25	21.56	HYG	TPT	V..N
05-M023	20	2004-03-06 21:28:25	21.5	HYG	TPT	V..N
05-M023	20	2004-03-06 21:38:25	21.38	HYG	TPT	V..N
05-M023	20	2004-03-06 21:48:25	21.25	HYG	TPT	V..N
05-M023	20	2004-03-06 21:58:25	21.19	HYG	TPT	V..N
05-M023	20	2004-03-06 22:08:25	21.19	HYG	TPT	V..N
05-M023	20	2004-03-06 22:18:25	21.13	HYG	TPT	V..N
05-M023	20	2004-03-06 22:28:25	21	HYG	TPT	V..N
05-M023	20	2004-03-06 22:38:25	20.88	HYG	TPT	V..N
05-M023	20	2004-03-06 22:48:25	20.81	HYG	TPT	V..N
05-M023	20	2004-03-06 22:58:25	20.75	HYG	TPT	V..N
05-M023	20	2004-03-06 23:08:25	20.69	HYG	TPT	V..N
05-M023	20	2004-03-06 23:18:25	20.63	HYG	TPT	V..N
05-M023	20	2004-03-06 23:28:25	20.5	HYG	TPT	V..N
05-M023	20	2004-03-06 23:38:25	20.5	HYG	TPT	V..N
05-M023	20	2004-03-06 23:48:25	20.44	HYG	TPT	V..N
05-M023	20	2004-03-06 23:58:25	20.38	HYG	TPT	V..N
05-M023	20	2004-03-07 00:08:25	20.31	HYG	TPT	V..N
05-M023	20	2004-03-07 00:18:25	20.25	HYG	TPT	V..N
05-M023	20	2004-03-07 00:28:25	20.13	HYG	TPT	V..N
05-M023	20	2004-03-07 00:38:25	20	HYG	TPT	V..N
05-M023	20	2004-03-07 00:48:25	19.88	HYG	TPT	V..N
05-M023	20	2004-03-07 00:58:25	19.75	HYG	TPT	V..N
05-M023	20	2004-03-07 01:08:25	19.75	HYG	TPT	V..N
05-M023	20	2004-03-07 01:18:25	19.63	HYG	TPT	V..N
05-M023	20	2004-03-07 01:28:25	19.56	HYG	TPT	V..N
05-M023	20	2004-03-07 01:38:25	19.56	HYG	TPT	V..N
05-M023	20	2004-03-07 01:48:25	19.5	HYG	TPT	V..N
05-M023	20	2004-03-07 01:58:25	19.44	HYG	TPT	V..N
05-M023	20	2004-03-07 02:08:25	19.38	HYG	TPT	V..N
05-M023	20	2004-03-07 02:18:25	19.31	HYG	TPT	V..N
05-M023	20	2004-03-07 02:28:25	19.25	HYG	TPT	V..N
05-M023	20	2004-03-07 02:38:25	19.25	HYG	TPT	V..N
05-M023	20	2004-03-07 02:48:25	19.19	HYG	TPT	V..N
05-M023	20	2004-03-07 02:58:25	19.13	HYG	TPT	V..N
05-M023	20	2004-03-07 03:08:25	19.06	HYG	TPT	V..N
05-M023	20	2004-03-07 03:18:25	19.06	HYG	TPT	V..N
05-M023	20	2004-03-07 03:28:25	19	HYG	TPT	V..N
05-M023	20	2004-03-07 03:38:25	19	HYG	TPT	V..N
05-M023	20	2004-03-07 03:48:25	18.94	HYG	TPT	V..N
05-M023	20	2004-03-07 03:58:25	18.94	HYG	TPT	V..N
05-M023	20	2004-03-07 04:08:25	18.88	HYG	TPT	V..N
05-M023	20	2004-03-07 04:18:25	18.88	HYG	TPT	V..N
05-M023	20	2004-03-07 04:28:25	18.81	HYG	TPT	V..N
05-M023	20	2004-03-07 04:38:25	18.81	HYG	TPT	V..N
05-M023	20	2004-03-07 04:48:25	18.75	HYG	TPT	V..N
05-M023	20	2004-03-07 04:58:25	18.75	HYG	TPT	V..N
05-M023	20	2004-03-07 05:08:25	18.75	HYG	TPT	V..N
05-M023	20	2004-03-07 05:18:25	18.75	HYG	TPT	V..N
05-M023	20	2004-03-07 05:28:25	18.69	HYG	TPT	V..N
05-M023	20	2004-03-07 05:38:25	18.69	HYG	TPT	V..N
05-M023	20	2004-03-07 05:48:25	18.69	HYG	TPT	V..N
05-M023	20	2004-03-07 05:58:25	18.69	HYG	TPT	V..N
05-M023	20	2004-03-07 06:08:25	18.63	HYG	TPT	V..N
05-M023	20	2004-03-07 06:18:25	18.63	HYG	TPT	V..N
05-M023	20	2004-03-07 06:28:25	18.63	HYG	TPT	V..N
05-M023	20	2004-03-07 06:38:25	18.63	HYG	TPT	V..N
05-M023	20	2004-03-07 06:48:25	18.56	HYG	TPT	V..N
05-M023	20	2004-03-07 06:58:25	18.56	HYG	TPT	V..N
05-M023	20	2004-03-07 07:08:25	18.5	HYG	TPT	V..N
05-M023	20	2004-03-07 07:18:25	18.56	HYG	TPT	V..N
05-M023	20	2004-03-07 07:28:25	18.5	HYG	TPT	V..N
05-M023	20	2004-03-07 07:38:25	18.5	HYG	TPT	V..N
05-M023	20	2004-03-07 07:48:25	18.5	HYG	TPT	V..N
05-M023	20	2004-03-07 07:58:25	18.5	HYG	TPT	V..N
05-M023	20	2004-03-07 08:08:25	18.69	HYG	TPT	V..N
05-M023	20	2004-03-07 08:18:25	18.81	HYG	TPT	V..N
05-M023	20	2004-03-07 08:28:25	19	HYG	TPT	V..N
05-M023	20	2004-03-07 08:38:25	19.13	HYG	TPT	V..N
05-M023	20	2004-03-07 08:48:25	19.25	HYG	TPT	V..N
05-M023	20	2004-03-07 08:58:25	19.25	HYG	TPT	V..N
05-M023	20	2004-03-07 09:08:25	19.25	HYG	TPT	V..N
05-M023	20	2004-03-07 09:18:25	19.25	HYG	TPT	V..N
05-M023	20	2004-03-07 09:28:25	19.19	HYG	TPT	V..N
05-M023	20	2004-03-07 09:38:25	19.31	HYG	TPT	V..N
05-M023	20	2004-03-07 09:48:25	19.38	HYG	TPT	V..N
05-M023	20	2004-03-07 09:58:25	19.38	HYG	TPT	V..N
05-M023	20	2004-03-07 10:08:25	19.44	HYG	TPT	V..N
05-M023	20	2004-03-07 10:18:25	19.56	HYG	TPT	V..N
05-M023	20	2004-03-07 10:28:25	19.56	HYG	TPT	V..N
05-M023	20	2004-03-07 10:38:25	19.63	HYG	TPT	V..N
05-M023	20	2004-03-07 10:48:25	19.63	HYG	TPT	V..N
05-M023	20	2004-03-07 10:58:25	19.69	HYG	TPT	V..N
05-M023	20	2004-03-07 11:08:25	19.69	HYG	TPT	V..N
05-M023	20	2004-03-07 11:18:25	19.81	HYG	TPT	V..N
05-M023	20	2004-03-07 11:28:25	19.88	HYG	TPT	V..N
05-M023	20	2004-03-07 11:38:25	20.06	HYG	TPT	V..N
05-M023	20	2004-03-07 11:48:25	20.19	HYG	TPT	V..N
05-M023	20	2004-03-07 11:58:25	20.31	HYG	TPT	V..N
05-M023	20	2004-03-07 12:08:25	20.63	HYG	TPT	V..N
05-M023	20	2004-03-07 12:18:25	20.88	HYG	TPT	V..N
05-M023	20	2004-03-07 12:28:25	21.13	HYG	TPT	V..N
05-M023	20	2004-03-07 12:38:25	21.63	HYG	TPT	V..N
05-M023	20	2004-03-07 12:48:25	22	HYG	TPT	V..N
05-M023	20	2004-03-07 12:58:25	22.31	HYG	TPT	V..N
05-M023	20	2004-03-07 13:08:25	22.56	HYG	TPT	V..N
05-M023	20	2004-03-07 13:18:25	22.81	HYG	TPT	V..N
05-M023	20	2004-03-07 13:28:25	22.75	HYG	TPT	V..N
05-M023	20	2004-03-07 13:38:25	22.63	HYG	TPT	V..N
05-M023	20	2004-03-07 13:48:25	22.63	HYG	TPT	V..N
05-M023	20	2004-03-07 13:58:25	22.63	HYG	TPT	V..N
05-M023	20	2004-03-07 14:08:25	22.69	HYG	TPT	V..N
05-M023	20	2004-03-07 14:18:25	22.81	HYG	TPT	V..N
05-M023	20	2004-03-07 14:28:25	22.94	HYG	TPT	V..N
05-M023	20	2004-03-07 14:38:25	23	HYG	TPT	V..N
05-M023	20	2004-03-07 14:48:25	23.06	HYG	TPT	V..N
05-M023	20	2004-03-07 14:58:25	23.19	HYG	TPT	V..N
05-M023	20	2004-03-07 15:08:25	23.13	HYG	TPT	V..N
05-M023	20	2004-03-07 15:18:25	23.13	HYG	TPT	V..N
05-M023	20	2004-03-07 15:28:25	23.13	HYG	TPT	V..N
05-M023	20	2004-03-07 15:38:25	23.13	HYG	TPT	V..N
05-M023	20	2004-03-07 15:48:25	23.19	HYG	TPT	V..N
05-M023	20	2004-03-07 15:58:25	23.31	HYG	TPT	V..N
05-M023	20	2004-03-07 16:08:25	23.5	HYG	TPT	V..N
05-M023	20	2004-03-07 16:18:25	23.5	HYG	TPT	V..N
05-M023	20	2004-03-07 16:28:25	23.63	HYG	TPT	V..N
05-M023	20	2004-03-07 16:38:25	23.69	HYG	TPT	V..N
05-M023	20	2004-03-07 16:48:25	23.69	HYG	TPT	V..N
05-M023	20	2004-03-07 16:58:25	23.56	HYG	TPT	V..N
05-M023	20	2004-03-07 17:08:25	23.38	HYG	TPT	V..N
05-M023	20	2004-03-07 17:18:25	23.13	HYG	TPT	V..N
05-M023	20	2004-03-07 17:28:25	22.88	HYG	TPT	V..N
05-M023	20	2004-03-07 17:38:25	22.69	HYG	TPT	V..N
05-M023	20	2004-03-07 17:48:25	22.5	HYG	TPT	V..N
05-M023	20	2004-03-07 17:58:25	22.38	HYG	TPT	V..N
05-M023	20	2004-03-07 18:08:25	22.38	HYG	TPT	V..N
05-M023	20	2004-03-07 18:18:25	22.25	HYG	TPT	V..N
05-M023	20	2004-03-07 18:28:25	22.25	HYG	TPT	V..N
05-M023	20	2004-03-07 18:38:25	22.25	HYG	TPT	V..N
05-M023	20	2004-03-07 18:48:25	22.25	HYG	TPT	V..N
05-M023	20	2004-03-07 18:58:25	22.19	HYG	TPT	V..N
05-M023	20	2004-03-07 19:08:25	22.19	HYG	TPT	V..N
05-M023	20	2004-03-07 19:18:25	22.25	HYG	TPT	V..N
05-M023	20	2004-03-07 19:28:25	22.31	HYG	TPT	V..N
05-M023	20	2004-03-07 19:38:25	22.44	HYG	TPT	V..N
05-M023	20	2004-03-07 19:48:25	22.56	HYG	TPT	V..N
05-M023	20	2004-03-07 19:58:25	22.63	HYG	TPT	V..N
05-M023	20	2004-03-07 20:08:25	22.69	HYG	TPT	V..N
05-M023	20	2004-03-07 20:18:25	22.69	HYG	TPT	V..N
05-M023	20	2004-03-07 20:28:25	22.56	HYG	TPT	V..N
05-M023	20	2004-03-07 20:38:25	22.56	HYG	TPT	V..N
05-M023	20	2004-03-07 20:48:25	22.56	HYG	TPT	V..N
05-M023	20	2004-03-07 20:58:25	22.5	HYG	TPT	V..N
05-M023	20	2004-03-07 21:08:25	22.5	HYG	TPT	V..N
05-M023	20	2004-03-07 21:18:25	22.44	HYG	TPT	V..N
05-M023	20	2004-03-07 21:28:25	22.44	HYG	TPT	V..N
05-M023	20	2004-03-07 21:38:25	22.44	HYG	TPT	V..N
05-M023	20	2004-03-07 21:48:25	22.44	HYG	TPT	V..N
05-M023	20	2004-03-07 21:58:25	22.56	HYG	TPT	V..N
05-M023	20	2004-03-07 22:08:25	22.75	HYG	TPT	V..N
05-M023	20	2004-03-07 22:18:25	22.81	HYG	TPT	V..N
05-M023	20	2004-03-07 22:28:25	22.88	HYG	TPT	V..N
05-M023	20	2004-03-07 22:38:25	22.88	HYG	TPT	V..N
05-M023	20	2004-03-07 22:48:25	22.88	HYG	TPT	V..N
05-M023	20	2004-03-07 22:58:25	22.88	HYG	TPT	V..N
05-M023	20	2004-03-07 23:08:25	22.81	HYG	TPT	V..N
05-M023	20	2004-03-07 23:18:25	22.69	HYG	TPT	V..N
05-M023	20	2004-03-07 23:28:25	22.56	HYG	TPT	V..N
05-M023	20	2004-03-07 23:38:25	22.44	HYG	TPT	V..N
05-M023	20	2004-03-07 23:48:25	22.31	HYG	TPT	V..N
05-M023	20	2004-03-07 23:58:25	22.13	HYG	TPT	V..N
05-M023	20	2004-03-08 00:08:25	22	HYG	TPT	V..N
05-M023	20	2004-03-08 00:18:25	21.94	HYG	TPT	V..N
05-M023	20	2004-03-08 00:28:25	21.81	HYG	TPT	V..N
05-M023	20	2004-03-08 00:38:25	21.75	HYG	TPT	V..N
05-M023	20	2004-03-08 00:48:25	21.69	HYG	TPT	V..N
05-M023	20	2004-03-08 00:58:25	21.56	HYG	TPT	V..N
05-M023	20	2004-03-08 01:08:25	21.44	HYG	TPT	V..N
05-M023	20	2004-03-08 01:18:25	21.31	HYG	TPT	V..N
05-M023	20	2004-03-08 01:28:25	21.25	HYG	TPT	V..N
05-M023	20	2004-03-08 01:38:25	21.06	HYG	TPT	V..N
05-M023	20	2004-03-08 01:48:25	21	HYG	TPT	V..N
05-M023	20	2004-03-08 01:58:25	20.81	HYG	TPT	V..N
05-M023	20	2004-03-08 02:08:25	20.69	HYG	TPT	V..N
05-M023	20	2004-03-08 02:18:25	20.63	HYG	TPT	V..N
05-M023	20	2004-03-08 02:28:25	20.5	HYG	TPT	V..N
05-M023	20	2004-03-08 02:38:25	20.38	HYG	TPT	V..N
05-M023	20	2004-03-08 02:48:25	20.25	HYG	TPT	V..N
05-M023	20	2004-03-08 02:58:25	20.19	HYG	TPT	V..N
05-M023	20	2004-03-08 03:08:25	20.13	HYG	TPT	V..N
05-M023	20	2004-03-08 03:18:25	19.94	HYG	TPT	V..N
05-M023	20	2004-03-08 03:28:25	19.88	HYG	TPT	V..N
05-M023	20	2004-03-08 03:38:25	19.81	HYG	TPT	V..N
05-M023	20	2004-03-08 03:48:25	19.75	HYG	TPT	V..N
05-M023	20	2004-03-08 03:58:25	19.69	HYG	TPT	V..N
05-M023	20	2004-03-08 04:08:25	19.56	HYG	TPT	V..N
05-M023	20	2004-03-08 04:18:25	19.5	HYG	TPT	V..N
05-M023	20	2004-03-08 04:28:25	19.44	HYG	TPT	V..N
05-M023	20	2004-03-08 04:38:25	19.38	HYG	TPT	V..N
05-M023	20	2004-03-08 04:48:25	19.25	HYG	TPT	V..N
05-M023	20	2004-03-08 04:58:25	19.19	HYG	TPT	V..N
05-M023	20	2004-03-08 05:08:25	19.13	HYG	TPT	V..N
05-M023	20	2004-03-08 05:18:25	19.06	HYG	TPT	V..N
05-M023	20	2004-03-08 05:28:25	19	HYG	TPT	V..N
05-M023	20	2004-03-08 05:38:25	18.94	HYG	TPT	V..N
05-M023	20	2004-03-08 05:48:25	18.88	HYG	TPT	V..N
05-M023	20	2004-03-08 05:58:25	18.81	HYG	TPT	V..N
05-M023	20	2004-03-08 06:08:25	18.75	HYG	TPT	V..N
05-M023	20	2004-03-08 06:18:25	18.69	HYG	TPT	V..N
05-M023	20	2004-03-08 06:28:25	18.63	HYG	TPT	V..N
05-M023	20	2004-03-08 06:38:25	18.56	HYG	TPT	V..N
05-M023	20	2004-03-08 06:48:25	18.56	HYG	TPT	V..N
05-M023	20	2004-03-08 06:58:25	18.69	HYG	TPT	V..N
05-M023	20	2004-03-08 07:08:25	18.75	HYG	TPT	V..N
05-M023	20	2004-03-08 07:18:25	19.06	HYG	TPT	V..N
05-M023	20	2004-03-08 07:28:25	19.31	HYG	TPT	V..N
05-M023	20	2004-03-08 07:38:25	19.63	HYG	TPT	V..N
05-M023	20	2004-03-08 07:48:25	19.81	HYG	TPT	V..N
05-M023	20	2004-03-08 07:58:25	20.06	HYG	TPT	V..N
05-M023	20	2004-03-08 08:08:25	20.31	HYG	TPT	V..N
05-M023	20	2004-03-08 08:18:25	20.44	HYG	TPT	V..N
05-M023	20	2004-03-08 08:28:25	20.56	HYG	TPT	V..N
05-M023	20	2004-03-08 08:38:25	20.69	HYG	TPT	V..N
05-M023	20	2004-03-08 08:48:25	20.69	HYG	TPT	V..N
05-M023	20	2004-03-08 08:58:25	20.69	HYG	TPT	V..N
05-M023	20	2004-03-08 09:08:25	20.69	HYG	TPT	V..N
05-M023	20	2004-03-08 09:18:25	20.69	HYG	TPT	V..N
05-M023	20	2004-03-08 09:28:25	20.56	HYG	TPT	V..N
05-M023	20	2004-03-08 09:38:25	20.63	HYG	TPT	V..N
05-M023	20	2004-03-08 09:48:25	20.69	HYG	TPT	V..N
05-M023	20	2004-03-08 09:58:25	20.81	HYG	TPT	V..N
05-M023	20	2004-03-08 10:08:25	20.88	HYG	TPT	V..N
05-M023	20	2004-03-08 10:18:25	21	HYG	TPT	V..N
05-M023	20	2004-03-08 10:28:25	21.19	HYG	TPT	V..N
05-M023	20	2004-03-08 10:38:25	21.44	HYG	TPT	V..N
05-M023	20	2004-03-08 10:48:25	21.63	HYG	TPT	V..N
05-M023	20	2004-03-08 10:58:25	21.94	HYG	TPT	V..N
05-M023	20	2004-03-08 11:08:25	21.19	HYG	TPT	V..N
05-M023	20	2004-03-08 11:18:25	20.56	HYG	TPT	V..N
05-M023	20	2004-03-08 11:28:25	20.06	HYG	TPT	V..N
05-M023	20	2004-03-08 11:38:25	19.63	HYG	TPT	V..N
05-M023	20	2004-03-08 11:48:25	19.25	HYG	TPT	V..N
05-M023	20	2004-03-08 11:58:25	19	HYG	TPT	V..N
05-M023	20	2004-03-08 12:08:25	18.81	HYG	TPT	V..N
05-M023	20	2004-03-08 12:18:25	18.69	HYG	TPT	V..N
05-M023	20	2004-03-08 12:28:25	19.31	HYG	TPT	V..N
05-M023	20	2004-03-08 12:38:25	20.19	HYG	TPT	V..N
05-M023	20	2004-03-08 12:48:25	20.94	HYG	TPT	V..N
05-M023	20	2004-03-08 12:58:25	21.5	HYG	TPT	V..N
05-M023	20	2004-03-08 13:08:25	21.88	HYG	TPT	V..N
05-M023	20	2004-03-08 13:18:25	22.19	HYG	TPT	V..N
05-M023	20	2004-03-08 13:28:25	22.38	HYG	TPT	V..N
05-M025	11	2004-09-13 14:44:15	22.2	QTR	TPT	V..N
05-M025	11	2004-09-13 14:54:15	22.3	QTR	TPT	V..N
05-M025	11	2004-09-13 15:04:15	22.3	QTR	TPT	V..N
05-M025	11	2004-09-13 15:14:15	22.2	QTR	TPT	V..N
05-M025	11	2004-09-13 15:24:15	22.2	QTR	TPT	V..N
05-M025	11	2004-09-13 15:34:15	22.1	QTR	TPT	V..N
05-M025	11	2004-09-13 15:44:15	22.1	QTR	TPT	V..N
05-M025	11	2004-09-13 15:54:15	22.1	QTR	TPT	V..N
05-M025	11	2004-09-13 16:04:15	22.1	QTR	TPT	V..N
05-M025	11	2004-09-13 16:14:15	22.1	QTR	TPT	V..N
05-M025	11	2004-09-13 16:24:15	22.1	QTR	TPT	V..N
05-M025	11	2004-09-13 16:34:15	22	QTR	TPT	V..N
05-M025	11	2004-09-13 16:44:15	22	QTR	TPT	V..N
05-M025	11	2004-09-13 16:54:15	22	QTR	TPT	V..N
05-M025	11	2004-09-13 17:04:15	22	QTR	TPT	V..N
05-M025	11	2004-09-13 17:14:15	22	QTR	TPT	V..N
05-M025	11	2004-09-13 17:24:15	21.9	QTR	TPT	V..N
05-M025	11	2004-09-13 17:34:15	21.9	QTR	TPT	V..N
05-M025	11	2004-09-13 17:44:15	21.9	QTR	TPT	V..N
05-M025	11	2004-09-13 17:54:15	21.9	QTR	TPT	V..N
05-M025	11	2004-09-13 18:04:15	21.9	QTR	TPT	V..N
05-M025	11	2004-09-13 18:14:15	21.9	QTR	TPT	V..N
05-M025	11	2004-09-13 18:24:15	21.9	QTR	TPT	V..N
05-M025	11	2004-09-13 18:34:15	21.9	QTR	TPT	V..N
05-M025	11	2004-09-13 18:44:15	21.9	QTR	TPT	V..N
05-M025	11	2004-09-13 18:54:15	21.9	QTR	TPT	V..N
05-M025	11	2004-09-13 19:04:15	21.9	QTR	TPT	V..N
05-M025	11	2004-09-13 19:14:15	21.9	QTR	TPT	V..N
05-M025	11	2004-09-13 19:24:15	21.8	QTR	TPT	V..N
05-M025	11	2004-09-13 19:34:15	21.8	QTR	TPT	V..N
05-M025	11	2004-09-13 19:44:15	21.8	QTR	TPT	V..N
05-M025	11	2004-09-13 19:54:15	21.8	QTR	TPT	V..N
05-M025	11	2004-09-13 20:04:15	21.8	QTR	TPT	V..N
05-M025	11	2004-09-13 20:14:15	21.8	QTR	TPT	V..N
05-M025	11	2004-09-13 20:24:15	21.8	QTR	TPT	V..N
05-M025	11	2004-09-13 20:34:15	21.8	QTR	TPT	V..N
05-M025	11	2004-09-13 20:44:15	21.8	QTR	TPT	V..N
05-M025	11	2004-09-13 20:54:15	21.9	QTR	TPT	V..N
05-M025	11	2004-09-13 21:04:15	21.9	QTR	TPT	V..N
05-M025	11	2004-09-13 21:14:15	21.9	QTR	TPT	V..N
05-M025	11	2004-09-13 21:24:15	22	QTR	TPT	V..N
05-M025	11	2004-09-13 21:34:15	22.1	QTR	TPT	V..N
05-M025	11	2004-09-13 21:44:15	22.2	QTR	TPT	V..N
05-M025	11	2004-09-13 21:54:15	22.2	QTR	TPT	V..N
05-M025	11	2004-09-13 22:04:15	22.2	QTR	TPT	V..N
05-M025	11	2004-09-13 22:14:15	22.2	QTR	TPT	V..N
05-M025	11	2004-09-13 22:24:15	22.2	QTR	TPT	V..N
05-M025	11	2004-09-13 22:34:15	22.1	QTR	TPT	V..N
05-M025	11	2004-09-13 22:44:15	22.1	QTR	TPT	V..N
05-M025	11	2004-09-13 22:54:15	22.1	QTR	TPT	V..N
05-M025	11	2004-09-13 23:04:15	22.1	QTR	TPT	V..N
05-M025	11	2004-09-13 23:14:15	22	QTR	TPT	V..N
05-M025	11	2004-09-13 23:24:15	22	QTR	TPT	V..N
05-M025	11	2004-09-13 23:34:15	22	QTR	TPT	V..N
05-M025	11	2004-09-13 23:44:15	22	QTR	TPT	V..N
05-M025	11	2004-09-13 23:54:15	21.9	QTR	TPT	V..N
05-M025	11	2004-09-14 00:04:15	21.9	QTR	TPT	V..N
05-M025	11	2004-09-14 00:14:15	21.9	QTR	TPT	V..N
05-M025	11	2004-09-14 00:24:15	21.9	QTR	TPT	V..N
05-M025	11	2004-09-14 00:34:15	21.9	QTR	TPT	V..N
05-M025	11	2004-09-14 00:44:15	21.9	QTR	TPT	V..N
05-M025	11	2004-09-14 00:54:15	21.9	QTR	TPT	V..N
05-M025	11	2004-09-14 01:04:15	21.9	QTR	TPT	V..N
05-M025	11	2004-09-14 01:14:15	21.9	QTR	TPT	V..N
05-M025	11	2004-09-14 01:24:15	21.9	QTR	TPT	V..N
05-M025	11	2004-09-14 01:34:15	21.9	QTR	TPT	V..N
05-M025	11	2004-09-14 01:44:15	21.9	QTR	TPT	V..N
05-M025	11	2004-09-14 01:54:15	21.9	QTR	TPT	V..N
05-M025	11	2004-09-14 02:04:15	21.9	QTR	TPT	V..N
05-M025	11	2004-09-14 02:14:15	21.9	QTR	TPT	V..N
05-M025	11	2004-09-14 02:24:15	21.9	QTR	TPT	V..N
05-M025	11	2004-09-14 02:34:15	21.9	QTR	TPT	V..N
05-M025	11	2004-09-14 02:44:15	21.9	QTR	TPT	V..N
05-M025	11	2004-09-14 02:54:15	21.9	QTR	TPT	V..N
05-M025	11	2004-09-14 03:04:15	21.8	QTR	TPT	V..N
05-M025	11	2004-09-14 03:14:15	21.8	QTR	TPT	V..N
05-M025	11	2004-09-14 03:24:15	21.8	QTR	TPT	V..N
05-M025	11	2004-09-14 03:34:15	21.8	QTR	TPT	V..N
05-M025	11	2004-09-14 03:44:15	21.7	QTR	TPT	V..N
05-M025	11	2004-09-14 03:54:15	21.7	QTR	TPT	V..N
05-M025	11	2004-09-14 04:04:15	21.7	QTR	TPT	V..N
05-M025	11	2004-09-14 04:14:15	21.7	QTR	TPT	V..N
05-M025	11	2004-09-14 04:24:15	21.7	QTR	TPT	V..N
05-M025	11	2004-09-14 04:34:15	21.7	QTR	TPT	V..N
05-M025	11	2004-09-14 04:44:15	21.7	QTR	TPT	V..N
05-M025	11	2004-09-14 04:54:15	21.7	QTR	TPT	V..N
05-M025	11	2004-09-14 05:04:15	21.7	QTR	TPT	V..N
05-M025	11	2004-09-14 05:14:15	21.6	QTR	TPT	V..N
05-M025	11	2004-09-14 05:24:15	21.6	QTR	TPT	V..N
05-M025	11	2004-09-14 05:34:15	21.6	QTR	TPT	V..N
05-M025	11	2004-09-14 05:44:15	21.6	QTR	TPT	V..N
05-M025	11	2004-09-14 05:54:15	21.6	QTR	TPT	V..N
05-M025	11	2004-09-14 06:04:15	21.6	QTR	TPT	V..N
05-M025	11	2004-09-14 06:14:15	21.6	QTR	TPT	V..N
05-M025	11	2004-09-14 06:24:15	21.6	QTR	TPT	V..N
05-M025	11	2004-09-14 06:34:15	21.6	QTR	TPT	V..N
05-M025	11	2004-09-14 06:44:15	21.6	QTR	TPT	V..N
05-M025	11	2004-09-14 06:54:15	21.5	QTR	TPT	V..N
05-M025	11	2004-09-14 07:04:15	21.5	QTR	TPT	V..N
05-M025	11	2004-09-14 07:14:15	21.5	QTR	TPT	V..N
05-M025	11	2004-09-14 07:24:15	21.5	QTR	TPT	V..N
05-M025	11	2004-09-14 07:34:15	21.5	QTR	TPT	V..N
05-M025	11	2004-09-14 07:44:15	21.5	QTR	TPT	V..N
05-M025	11	2004-09-14 07:54:15	21.5	QTR	TPT	V..N
05-M025	11	2004-09-14 08:04:15	21.5	QTR	TPT	V..N
05-M025	11	2004-09-14 08:14:15	21.4	QTR	TPT	V..N
05-M025	11	2004-09-14 08:24:15	21.4	QTR	TPT	V..N
05-M025	11	2004-09-14 08:34:15	21.3	QTR	TPT	V..N
05-M025	11	2004-09-14 08:44:15	21.3	QTR	TPT	V..N
05-M025	11	2004-09-14 08:54:15	21.3	QTR	TPT	V..N
05-M025	11	2004-09-14 09:04:15	21.2	QTR	TPT	V..N
05-M025	11	2004-09-14 09:14:15	21.2	QTR	TPT	V..N
05-M025	11	2004-09-14 09:24:15	21.2	QTR	TPT	V..N
05-M025	11	2004-09-14 09:34:15	21.2	QTR	TPT	V..N
05-M025	11	2004-09-14 09:44:15	21.1	QTR	TPT	V..N
05-M025	11	2004-09-14 09:54:15	21.1	QTR	TPT	V..N
05-M025	11	2004-09-14 10:04:15	21.1	QTR	TPT	V..N
05-M025	11	2004-09-14 10:14:15	21.1	QTR	TPT	V..N
05-M025	11	2004-09-14 10:24:15	21.1	QTR	TPT	V..N
05-M025	11	2004-09-14 10:34:15	21.1	QTR	TPT	V..N
05-M025	11	2004-09-14 10:44:15	21.1	QTR	TPT	V..N
05-M025	11	2004-09-14 10:54:15	21.1	QTR	TPT	V..N
05-M025	11	2004-09-14 11:04:15	21.1	QTR	TPT	V..N
05-M025	11	2004-09-14 11:14:15	21.1	QTR	TPT	V..N
05-M025	11	2004-09-14 11:24:15	21.1	QTR	TPT	V..N
05-M025	11	2004-09-14 11:34:15	21	QTR	TPT	V..N
05-M025	11	2004-09-14 11:44:15	21	QTR	TPT	V..N
05-M025	11	2004-09-14 11:54:15	21	QTR	TPT	V..N
05-M025	11	2004-09-14 12:04:15	21	QTR	TPT	V..N
05-M025	11	2004-09-14 12:14:15	21	QTR	TPT	V..N
05-M025	11	2004-09-14 12:24:15	21	QTR	TPT	V..N
05-M025	11	2004-09-14 12:34:15	21	QTR	TPT	V..N
05-M025	11	2004-09-14 12:44:15	21.1	QTR	TPT	V..N
05-M025	11	2004-09-14 12:54:15	21.1	QTR	TPT	V..N
05-M025	11	2004-09-14 13:04:15	21.1	QTR	TPT	V..N
05-M025	11	2004-09-14 13:14:15	21.1	QTR	TPT	V..N
05-M025	11	2004-09-14 13:24:15	21.1	QTR	TPT	V..N
05-M025	11	2004-09-14 13:34:15	21.1	QTR	TPT	V..N
05-M025	11	2004-09-14 13:44:15	21.2	QTR	TPT	V..N
05-M025	11	2004-09-14 13:54:15	21.2	QTR	TPT	V..N
05-M025	11	2004-09-14 14:04:15	21.2	QTR	TPT	V..N
05-M025	11	2004-09-14 14:14:15	21.3	QTR	TPT	V..N
05-M025	11	2004-09-14 14:24:15	21.3	QTR	TPT	V..N
05-M025	11	2004-09-14 14:34:15	21.3	QTR	TPT	V..N
05-M025	11	2004-09-14 14:44:15	21.4	QTR	TPT	V..N
05-M025	11	2004-09-14 14:54:15	21.5	QTR	TPT	V..N
05-M025	11	2004-09-14 15:04:15	21.5	QTR	TPT	V..N
05-M025	11	2004-09-14 15:14:15	21.6	QTR	TPT	V..N
05-M025	11	2004-09-14 15:24:15	21.6	QTR	TPT	V..N
05-M025	11	2004-09-14 15:34:15	21.7	QTR	TPT	V..N
05-M025	11	2004-09-14 15:44:15	21.7	QTR	TPT	V..N
05-M025	11	2004-09-14 15:54:15	21.7	QTR	TPT	V..N
05-M025	11	2004-09-14 16:04:15	21.7	QTR	TPT	V..N
05-M025	11	2004-09-14 16:14:15	21.8	QTR	TPT	V..N
05-M025	11	2004-09-14 16:24:15	21.8	QTR	TPT	V..N
05-M025	11	2004-09-14 16:34:15	21.8	QTR	TPT	V..N
05-M025	11	2004-09-14 16:44:15	21.8	QTR	TPT	V..N
05-M025	11	2004-09-14 16:54:15	21.9	QTR	TPT	V..N
05-M025	11	2004-09-14 17:04:15	21.9	QTR	TPT	V..N
05-M025	11	2004-09-14 17:14:15	22	QTR	TPT	V..N
05-M025	11	2004-09-14 17:24:15	22	QTR	TPT	V..N
05-M025	11	2004-09-14 17:34:15	22	QTR	TPT	V..N
05-M025	11	2004-09-14 17:44:15	22	QTR	TPT	V..N
05-M025	11	2004-09-14 17:54:15	22	QTR	TPT	V..N
05-M025	11	2004-09-14 18:04:15	22	QTR	TPT	V..N
05-M025	11	2004-09-14 18:14:15	22.1	QTR	TPT	V..N
05-M025	11	2004-09-14 18:24:15	22.1	QTR	TPT	V..N
05-M025	11	2004-09-14 18:34:15	22.1	QTR	TPT	V..N
05-M025	11	2004-09-14 18:44:15	22.1	QTR	TPT	V..N
05-M025	11	2004-09-14 18:54:15	22	QTR	TPT	V..N
05-M025	11	2004-09-14 19:04:15	22	QTR	TPT	V..N
05-M025	11	2004-09-14 19:14:15	21.9	QTR	TPT	V..N
05-M025	11	2004-09-14 19:24:15	21.9	QTR	TPT	V..N
05-M025	11	2004-09-14 19:34:15	21.9	QTR	TPT	V..N
05-M025	11	2004-09-14 19:44:15	21.9	QTR	TPT	V..N
05-M025	11	2004-09-14 19:54:15	21.9	QTR	TPT	V..N
05-M025	11	2004-09-14 20:04:15	21.8	QTR	TPT	V..N
05-M025	11	2004-09-14 20:14:15	21.8	QTR	TPT	V..N
05-M025	11	2004-09-14 20:24:15	21.8	QTR	TPT	V..N
05-M025	11	2004-09-14 20:34:15	21.8	QTR	TPT	V..N
05-M025	11	2004-09-14 20:44:15	21.7	QTR	TPT	V..N
05-M025	11	2004-09-14 20:54:15	21.7	QTR	TPT	V..N
05-M025	11	2004-09-14 21:04:15	21.7	QTR	TPT	V..N
05-M025	11	2004-09-14 21:14:15	21.7	QTR	TPT	V..N
05-M025	11	2004-09-14 21:24:15	21.7	QTR	TPT	V..N
05-M025	11	2004-09-14 21:34:15	21.7	QTR	TPT	V..N
05-M025	11	2004-09-14 21:44:15	21.7	QTR	TPT	V..N
05-M025	11	2004-09-14 21:54:15	21.7	QTR	TPT	V..N
05-M025	11	2004-09-14 22:04:15	21.7	QTR	TPT	V..N
05-M025	11	2004-09-14 22:14:15	21.8	QTR	TPT	V..N
05-M025	11	2004-09-14 22:24:15	21.8	QTR	TPT	V..N
05-M025	11	2004-09-14 22:34:15	21.9	QTR	TPT	V..N
05-M025	11	2004-09-14 22:44:15	21.9	QTR	TPT	V..N
05-M025	11	2004-09-14 22:54:15	21.9	QTR	TPT	V..N
05-M025	11	2004-09-14 23:04:15	21.9	QTR	TPT	V..N
05-M025	11	2004-09-14 23:14:15	21.9	QTR	TPT	V..N
05-M025	11	2004-09-14 23:24:15	21.9	QTR	TPT	V..N
05-M025	11	2004-09-14 23:34:15	21.9	QTR	TPT	V..N
05-M025	11	2004-09-14 23:44:15	21.9	QTR	TPT	V..N
05-M025	11	2004-09-14 23:54:15	21.9	QTR	TPT	V..N
05-M025	11	2004-09-15 00:04:15	21.9	QTR	TPT	V..N
05-M025	11	2004-09-15 00:14:15	21.9	QTR	TPT	V..N
05-M025	11	2004-09-15 00:24:15	21.9	QTR	TPT	V..N
05-M025	11	2004-09-15 00:34:15	21.9	QTR	TPT	V..N
05-M025	11	2004-09-15 00:44:15	21.9	QTR	TPT	V..N
05-M025	11	2004-09-15 00:54:15	21.9	QTR	TPT	V..N
05-M025	11	2004-09-15 01:04:15	21.9	QTR	TPT	V..N
05-M025	11	2004-09-15 01:14:15	21.9	QTR	TPT	V..N
05-M025	11	2004-09-15 01:24:15	21.9	QTR	TPT	V..N
05-M025	11	2004-09-15 01:34:15	21.8	QTR	TPT	V..N
05-M025	11	2004-09-15 01:44:15	21.8	QTR	TPT	V..N
05-M025	11	2004-09-15 01:54:15	21.8	QTR	TPT	V..N
05-M025	11	2004-09-15 02:04:15	21.8	QTR	TPT	V..N
05-M025	11	2004-09-15 02:14:15	21.7	QTR	TPT	V..N
05-M025	11	2004-09-15 02:24:15	21.7	QTR	TPT	V..N
05-M025	11	2004-09-15 02:34:15	21.7	QTR	TPT	V..N
05-M025	11	2004-09-15 02:44:15	21.7	QTR	TPT	V..N
05-M025	11	2004-09-15 02:54:15	21.7	QTR	TPT	V..N
05-M025	11	2004-09-15 03:04:15	21.7	QTR	TPT	V..N
05-M025	11	2004-09-15 03:14:15	21.6	QTR	TPT	V..N
05-M025	11	2004-09-15 03:24:15	21.6	QTR	TPT	V..N
05-M025	11	2004-09-15 03:34:15	21.6	QTR	TPT	V..N
05-M025	11	2004-09-15 03:44:15	21.6	QTR	TPT	V..N
05-M025	11	2004-09-15 03:54:15	21.6	QTR	TPT	V..N
05-M025	11	2004-09-15 04:04:15	21.6	QTR	TPT	V..N
05-M025	11	2004-09-15 04:14:15	21.5	QTR	TPT	V..N
05-M025	11	2004-09-15 04:24:15	21.5	QTR	TPT	V..N
05-M025	11	2004-09-15 04:34:15	21.5	QTR	TPT	V..N
05-M025	11	2004-09-15 04:44:15	21.5	QTR	TPT	V..N
05-M025	11	2004-09-15 04:54:15	21.5	QTR	TPT	V..N
05-M025	11	2004-09-15 05:04:15	21.5	QTR	TPT	V..N
05-M025	11	2004-09-15 05:14:15	21.4	QTR	TPT	V..N
05-M025	11	2004-09-15 05:24:15	21.4	QTR	TPT	V..N
05-M025	11	2004-09-15 05:34:15	21.4	QTR	TPT	V..N
05-M025	11	2004-09-15 05:44:15	21.4	QTR	TPT	V..N
05-M025	11	2004-09-15 05:54:15	21.4	QTR	TPT	V..N
05-M025	11	2004-09-15 06:04:15	21.3	QTR	TPT	V..N
05-M025	11	2004-09-15 06:14:15	21.3	QTR	TPT	V..N
05-M025	11	2004-09-15 06:24:15	21.3	QTR	TPT	V..N
05-M025	11	2004-09-15 06:34:15	21.3	QTR	TPT	V..N
05-M025	11	2004-09-15 06:44:15	21.3	QTR	TPT	V..N
05-M025	11	2004-09-15 06:54:15	21.3	QTR	TPT	V..N
05-M025	11	2004-09-15 07:04:15	21.2	QTR	TPT	V..N
05-M025	11	2004-09-15 07:14:15	21.2	QTR	TPT	V..N
05-M025	11	2004-09-15 07:24:15	21.2	QTR	TPT	V..N
05-M025	11	2004-09-15 07:34:15	21.2	QTR	TPT	V..N
05-M025	11	2004-09-15 07:44:15	21.2	QTR	TPT	V..N
05-M025	11	2004-09-15 07:54:15	21.2	QTR	TPT	V..N
05-M025	11	2004-09-15 08:04:15	21.1	QTR	TPT	V..N
05-M025	11	2004-09-15 08:14:15	21.1	QTR	TPT	V..N
05-M025	11	2004-09-15 08:24:15	21.1	QTR	TPT	V..N
05-M025	11	2004-09-15 08:34:15	21.1	QTR	TPT	V..N
05-M025	11	2004-09-15 08:44:15	21.1	QTR	TPT	V..N
05-M025	11	2004-09-15 08:54:15	21.1	QTR	TPT	V..N
05-M025	11	2004-09-15 09:04:15	21.1	QTR	TPT	V..N
05-M025	11	2004-09-15 09:14:15	21	QTR	TPT	V..N
05-M025	11	2004-09-15 09:24:15	21	QTR	TPT	V..N
05-M025	11	2004-09-15 09:34:15	21	QTR	TPT	V..N
05-M025	11	2004-09-15 09:44:15	20.9	QTR	TPT	V..N
05-M025	11	2004-09-15 09:54:15	20.9	QTR	TPT	V..N
05-M025	11	2004-09-15 10:04:15	20.9	QTR	TPT	V..N
05-M025	11	2004-09-15 10:14:15	20.9	QTR	TPT	V..N
05-M025	11	2004-09-15 10:24:15	20.9	QTR	TPT	V..N
05-M025	11	2004-09-15 10:34:15	20.9	QTR	TPT	V..N
05-M025	11	2004-09-15 10:44:15	20.9	QTR	TPT	V..N
05-M025	11	2004-09-15 10:54:15	20.8	QTR	TPT	V..N
05-M025	11	2004-09-15 11:04:15	20.8	QTR	TPT	V..N
05-M025	11	2004-09-15 11:14:15	20.8	QTR	TPT	V..N
05-M025	11	2004-09-15 11:24:15	20.8	QTR	TPT	V..N
05-M025	11	2004-09-15 11:34:15	20.8	QTR	TPT	V..N
05-M025	11	2004-09-15 11:44:15	20.8	QTR	TPT	V..N
05-M025	11	2004-09-15 11:54:15	20.8	QTR	TPT	V..N
05-M025	11	2004-09-15 12:04:15	20.8	QTR	TPT	V..N
05-M025	11	2004-09-15 12:14:15	20.8	QTR	TPT	V..N
05-M025	11	2004-09-15 12:24:15	20.8	QTR	TPT	V..N
05-M025	11	2004-09-15 12:34:15	20.8	QTR	TPT	V..N
05-M025	11	2004-09-15 12:44:15	20.8	QTR	TPT	V..N
05-M025	11	2004-09-15 12:54:15	20.8	QTR	TPT	V..N
05-M025	11	2004-09-15 13:04:15	20.8	QTR	TPT	V..N
05-M025	11	2004-09-15 13:14:15	20.8	QTR	TPT	V..N
05-M025	11	2004-09-15 13:24:15	20.8	QTR	TPT	V..N
05-M025	11	2004-09-15 13:34:15	20.9	QTR	TPT	V..N
05-M025	11	2004-09-15 13:44:15	20.9	QTR	TPT	V..N
05-M025	11	2004-09-15 13:54:15	20.9	QTR	TPT	V..N
05-M025	11	2004-09-15 14:04:15	20.9	QTR	TPT	V..N
05-M025	11	2004-09-15 14:14:15	20.9	QTR	TPT	V..N
05-M025	11	2004-09-15 14:24:15	20.9	QTR	TPT	V..N
05-M025	11	2004-09-15 14:34:15	20.9	QTR	TPT	V..N
05-M025	11	2004-09-15 14:44:15	20.9	QTR	TPT	V..N
05-M025	11	2004-09-15 14:54:15	20.9	QTR	TPT	V..N
05-M025	11	2004-09-15 15:04:15	20.9	QTR	TPT	V..N
05-M025	11	2004-09-15 15:14:15	21	QTR	TPT	V..N
05-M025	11	2004-09-15 15:24:15	21	QTR	TPT	V..N
05-M025	11	2004-09-15 15:34:15	21	QTR	TPT	V..N
05-M025	11	2004-09-15 15:44:15	21	QTR	TPT	V..N
05-M025	11	2004-09-15 15:54:15	21.1	QTR	TPT	V..N
05-M025	11	2004-09-15 16:04:15	21.1	QTR	TPT	V..N
05-M025	11	2004-09-15 16:14:15	21.1	QTR	TPT	V..N
05-M025	11	2004-09-15 16:24:15	21.1	QTR	TPT	V..N
05-M025	11	2004-09-15 16:34:15	21.2	QTR	TPT	V..N
05-M025	11	2004-09-15 16:44:15	21.2	QTR	TPT	V..N
05-M025	11	2004-09-15 16:54:15	21.3	QTR	TPT	V..N
05-M025	11	2004-09-15 17:04:15	21.3	QTR	TPT	V..N
05-M025	11	2004-09-15 17:14:15	21.4	QTR	TPT	V..N
05-M025	11	2004-09-15 17:24:15	21.4	QTR	TPT	V..N
05-M025	11	2004-09-15 17:34:15	21.4	QTR	TPT	V..N
05-M025	11	2004-09-15 17:44:15	21.4	QTR	TPT	V..N
05-M025	11	2004-09-15 17:54:15	21.5	QTR	TPT	V..N
05-M025	11	2004-09-15 18:04:15	21.5	QTR	TPT	V..N
05-M025	11	2004-09-15 18:14:15	21.5	QTR	TPT	V..N
05-M025	11	2004-09-15 18:24:15	21.5	QTR	TPT	V..N
05-M025	11	2004-09-15 18:34:15	21.6	QTR	TPT	V..N
05-M025	11	2004-09-15 18:44:15	21.6	QTR	TPT	V..N
05-M025	11	2004-09-15 18:54:15	21.6	QTR	TPT	V..N
05-M025	11	2004-09-15 19:04:15	21.6	QTR	TPT	V..N
05-M025	11	2004-09-15 19:14:15	21.6	QTR	TPT	V..N
05-M025	11	2004-09-15 19:24:15	21.6	QTR	TPT	V..N
05-M025	11	2004-09-15 19:34:15	21.6	QTR	TPT	V..N
05-M025	11	2004-09-15 19:44:15	21.6	QTR	TPT	V..N
05-M025	11	2004-09-15 19:54:15	21.5	QTR	TPT	V..N
05-M025	11	2004-09-15 20:04:15	21.5	QTR	TPT	V..N
05-M025	11	2004-09-15 20:14:15	21.5	QTR	TPT	V..N
05-M025	11	2004-09-15 20:24:15	21.5	QTR	TPT	V..N
05-M025	11	2004-09-15 20:34:15	21.5	QTR	TPT	V..N
05-M025	11	2004-09-15 20:44:15	21.4	QTR	TPT	V..N
05-M025	11	2004-09-15 20:54:15	21.4	QTR	TPT	V..N
05-M025	11	2004-09-15 21:04:15	21.4	QTR	TPT	V..N
05-M025	11	2004-09-15 21:14:15	21.4	QTR	TPT	V..N
05-M025	11	2004-09-15 21:24:15	21.4	QTR	TPT	V..N
05-M025	11	2004-09-15 21:34:15	21.4	QTR	TPT	V..N
05-M025	11	2004-09-15 21:44:15	21.4	QTR	TPT	V..N
05-M025	11	2004-09-15 21:54:15	21.4	QTR	TPT	V..N
05-M025	11	2004-09-15 22:04:15	21.4	QTR	TPT	V..N
05-M025	11	2004-09-15 22:14:15	21.4	QTR	TPT	V..N
05-M025	11	2004-09-15 22:24:15	21.4	QTR	TPT	V..N
05-M025	11	2004-09-15 22:34:15	21.4	QTR	TPT	V..N
05-M025	11	2004-09-15 22:44:15	21.4	QTR	TPT	V..N
05-M025	11	2004-09-15 22:54:15	21.4	QTR	TPT	V..N
05-M025	11	2004-09-15 23:04:15	21.4	QTR	TPT	V..N
05-M025	11	2004-09-15 23:14:15	21.3	QTR	TPT	V..N
05-M025	11	2004-09-15 23:24:15	21.3	QTR	TPT	V..N
05-M025	11	2004-09-15 23:34:15	21.3	QTR	TPT	V..N
05-M025	11	2004-09-15 23:44:15	21.3	QTR	TPT	V..N
05-M025	11	2004-09-15 23:54:15	21.3	QTR	TPT	V..N
05-M025	11	2004-09-16 00:04:15	21.3	QTR	TPT	V..N
05-M025	11	2004-09-16 00:14:15	21.3	QTR	TPT	V..N
05-M025	11	2004-09-16 00:24:15	21.3	QTR	TPT	V..N
05-M025	11	2004-09-16 00:34:15	21.3	QTR	TPT	V..N
05-M025	11	2004-09-16 00:44:15	21.3	QTR	TPT	V..N
05-M025	11	2004-09-16 00:54:15	21.3	QTR	TPT	V..N
05-M025	11	2004-09-16 01:04:15	21.3	QTR	TPT	V..N
05-M025	11	2004-09-16 01:14:15	21.3	QTR	TPT	V..N
05-M025	11	2004-09-16 01:24:15	21.3	QTR	TPT	V..N
05-M025	11	2004-09-16 01:34:15	21.3	QTR	TPT	V..N
05-M025	11	2004-09-16 01:44:15	21.3	QTR	TPT	V..N
05-M025	11	2004-09-16 01:54:15	21.2	QTR	TPT	V..N
05-M025	11	2004-09-16 02:04:15	21.2	QTR	TPT	V..N
05-M025	11	2004-09-16 02:14:15	21.2	QTR	TPT	V..N
05-M025	11	2004-09-16 02:24:15	21.2	QTR	TPT	V..N
05-M025	11	2004-09-16 02:34:15	21.2	QTR	TPT	V..N
05-M025	11	2004-09-16 02:44:15	21.2	QTR	TPT	V..N
05-M025	11	2004-09-16 02:54:15	21.2	QTR	TPT	V..N
05-M025	11	2004-09-16 03:04:15	21.2	QTR	TPT	V..N
05-M025	11	2004-09-16 03:14:15	21.2	QTR	TPT	V..N
05-M025	11	2004-09-16 03:24:15	21.2	QTR	TPT	V..N
05-M025	11	2004-09-16 03:34:15	21.2	QTR	TPT	V..N
05-M025	11	2004-09-16 03:44:15	21.1	QTR	TPT	V..N
05-M025	11	2004-09-16 03:54:15	21.1	QTR	TPT	V..N
05-M025	11	2004-09-16 04:04:15	21.1	QTR	TPT	V..N
05-M025	11	2004-09-16 04:14:15	21.1	QTR	TPT	V..N
05-M025	11	2004-09-16 04:24:15	21	QTR	TPT	V..N
05-M025	11	2004-09-16 04:34:15	21	QTR	TPT	V..N
05-M025	11	2004-09-16 04:44:15	21	QTR	TPT	V..N
05-M025	11	2004-09-16 04:54:15	21	QTR	TPT	V..N
05-M025	11	2004-09-16 05:04:15	21	QTR	TPT	V..N
05-M025	11	2004-09-16 05:14:15	21	QTR	TPT	V..N
05-M025	11	2004-09-16 05:24:15	21	QTR	TPT	V..N
05-M025	11	2004-09-16 05:34:15	20.9	QTR	TPT	V..N
05-M025	11	2004-09-16 05:44:15	20.9	QTR	TPT	V..N
05-M025	11	2004-09-16 05:54:15	20.9	QTR	TPT	V..N
05-M025	11	2004-09-16 06:04:15	20.9	QTR	TPT	V..N
05-M025	11	2004-09-16 06:14:15	20.9	QTR	TPT	V..N
05-M025	11	2004-09-16 06:24:15	20.9	QTR	TPT	V..N
05-M025	11	2004-09-16 06:34:15	20.8	QTR	TPT	V..N
05-M025	11	2004-09-16 06:44:15	20.8	QTR	TPT	V..N
05-M025	11	2004-09-16 06:54:15	20.8	QTR	TPT	V..N
05-M025	11	2004-09-16 07:04:15	20.8	QTR	TPT	V..N
05-M025	11	2004-09-16 07:14:15	20.7	QTR	TPT	V..N
05-M025	11	2004-09-16 07:24:15	20.7	QTR	TPT	V..N
05-M025	11	2004-09-16 07:34:15	20.7	QTR	TPT	V..N
05-M025	11	2004-09-16 07:44:15	20.6	QTR	TPT	V..N
05-M025	11	2004-09-16 07:54:15	20.6	QTR	TPT	V..N
05-M025	11	2004-09-16 08:04:15	20.6	QTR	TPT	V..N
05-M025	11	2004-09-16 08:14:15	20.5	QTR	TPT	V..N
05-M025	11	2004-09-16 08:24:15	20.5	QTR	TPT	V..N
05-M025	11	2004-09-16 08:34:15	20.4	QTR	TPT	V..N
05-M025	11	2004-09-16 08:44:15	20.4	QTR	TPT	V..N
05-M025	11	2004-09-16 08:54:15	20.4	QTR	TPT	V..N
05-M025	11	2004-09-16 09:04:15	20.3	QTR	TPT	V..N
05-M025	11	2004-09-16 09:14:15	20.3	QTR	TPT	V..N
05-M025	11	2004-09-16 09:24:15	20.3	QTR	TPT	V..N
05-M025	11	2004-09-16 09:34:15	20.2	QTR	TPT	V..N
05-M025	11	2004-09-16 09:44:15	20.2	QTR	TPT	V..N
05-M025	11	2004-09-16 09:54:15	20.2	QTR	TPT	V..N
05-M025	11	2004-09-16 10:04:15	20.2	QTR	TPT	V..N
05-M025	11	2004-09-16 10:14:15	20.2	QTR	TPT	V..N
05-M025	11	2004-09-16 10:24:15	20.2	QTR	TPT	V..N
05-M025	11	2004-09-16 10:34:15	20.2	QTR	TPT	V..N
05-M025	11	2004-09-16 10:44:15	20.2	QTR	TPT	V..N
05-M025	11	2004-09-16 10:54:15	20.2	QTR	TPT	V..N
05-M025	11	2004-09-16 11:04:15	20.2	QTR	TPT	V..N
05-M025	11	2004-09-16 11:14:15	20.2	QTR	TPT	V..N
05-M025	11	2004-09-16 11:24:15	20.2	QTR	TPT	V..N
05-M025	11	2004-09-16 11:34:15	20.2	QTR	TPT	V..N
05-M025	11	2004-09-16 11:44:15	20.2	QTR	TPT	V..N
05-M025	11	2004-09-16 11:54:15	20.2	QTR	TPT	V..N
05-M025	11	2004-09-16 12:04:15	20.2	QTR	TPT	V..N
05-M025	11	2004-09-16 12:14:15	20.2	QTR	TPT	V..N
05-M025	11	2004-09-16 12:24:15	20.2	QTR	TPT	V..N
05-M025	11	2004-09-16 12:34:15	20.2	QTR	TPT	V..N
05-M025	11	2004-09-16 12:44:15	20.2	QTR	TPT	V..N
05-M025	11	2004-09-16 12:54:15	20.3	QTR	TPT	V..N
05-M025	11	2004-09-16 13:04:15	20.3	QTR	TPT	V..N
05-M025	11	2004-09-16 13:14:15	20.3	QTR	TPT	V..N
05-M025	11	2004-09-16 13:24:15	20.3	QTR	TPT	V..N
05-M025	11	2004-09-16 13:34:15	20.4	QTR	TPT	V..N
05-M025	11	2004-09-16 13:44:15	20.4	QTR	TPT	V..N
05-M025	11	2004-09-16 13:54:15	20.5	QTR	TPT	V..N
05-M025	11	2004-09-16 14:04:15	20.5	QTR	TPT	V..N
05-M025	11	2004-09-16 14:14:15	20.6	QTR	TPT	V..N
05-M025	11	2004-09-16 14:24:15	20.7	QTR	TPT	V..N
05-M025	11	2004-09-16 14:34:15	20.8	QTR	TPT	V..N
05-M025	11	2004-09-16 14:44:15	20.8	QTR	TPT	V..N
05-M025	11	2004-09-16 14:54:15	20.9	QTR	TPT	V..N
05-M025	11	2004-09-16 15:04:15	21	QTR	TPT	V..N
05-M025	11	2004-09-16 15:14:15	21	QTR	TPT	V..N
05-M025	11	2004-09-16 15:24:15	21.1	QTR	TPT	V..N
05-M025	11	2004-09-16 15:34:15	21.2	QTR	TPT	V..N
05-M025	11	2004-09-16 15:44:15	21.3	QTR	TPT	V..N
05-M025	11	2004-09-16 15:54:15	21.3	QTR	TPT	V..N
05-M025	11	2004-09-16 16:04:15	21.4	QTR	TPT	V..N
05-M025	11	2004-09-16 16:14:15	21.5	QTR	TPT	V..N
05-M025	11	2004-09-16 16:24:15	21.5	QTR	TPT	V..N
05-M025	11	2004-09-16 16:34:15	21.5	QTR	TPT	V..N
05-M025	11	2004-09-16 16:44:15	21.6	QTR	TPT	V..N
05-M025	11	2004-09-16 16:54:15	21.6	QTR	TPT	V..N
05-M025	11	2004-09-16 17:04:15	21.6	QTR	TPT	V..N
05-M025	11	2004-09-16 17:14:15	21.6	QTR	TPT	V..N
05-M025	11	2004-09-16 17:24:15	21.6	QTR	TPT	V..N
05-M025	11	2004-09-16 17:34:15	21.5	QTR	TPT	V..N
05-M025	11	2004-09-16 17:44:15	21.5	QTR	TPT	V..N
05-M025	11	2004-09-16 17:54:15	21.5	QTR	TPT	V..N
05-M025	11	2004-09-16 18:04:15	21.5	QTR	TPT	V..N
05-M025	11	2004-09-16 18:14:15	21.5	QTR	TPT	V..N
05-M025	11	2004-09-16 18:24:15	21.5	QTR	TPT	V..N
05-M025	11	2004-09-16 18:34:15	21.6	QTR	TPT	V..N
05-M025	11	2004-09-16 18:44:15	21.6	QTR	TPT	V..N
05-M025	11	2004-09-16 18:54:15	21.6	QTR	TPT	V..N
05-M025	11	2004-09-16 19:04:15	21.7	QTR	TPT	V..N
05-M025	11	2004-09-16 19:14:15	21.6	QTR	TPT	V..N
05-M025	11	2004-09-16 19:24:15	21.6	QTR	TPT	V..N
05-M025	11	2004-09-16 19:34:15	21.6	QTR	TPT	V..N
05-M025	11	2004-09-16 19:44:15	21.5	QTR	TPT	V..N
05-M025	11	2004-09-16 19:54:15	21.5	QTR	TPT	V..N
05-M025	11	2004-09-16 20:04:15	21.5	QTR	TPT	V..N
05-M025	11	2004-09-16 20:14:15	21.5	QTR	TPT	V..N
05-M025	11	2004-09-16 20:24:15	21.5	QTR	TPT	V..N
05-M025	11	2004-09-16 20:34:15	21.5	QTR	TPT	V..N
05-M025	11	2004-09-16 20:44:15	21.4	QTR	TPT	V..N
05-M025	11	2004-09-16 20:54:15	21.4	QTR	TPT	V..N
05-M025	11	2004-09-16 21:04:15	21.4	QTR	TPT	V..N
05-M025	11	2004-09-16 21:14:15	21.4	QTR	TPT	V..N
05-M025	11	2004-09-16 21:24:15	21.4	QTR	TPT	V..N
05-M025	11	2004-09-16 21:34:15	21.4	QTR	TPT	V..N
05-M025	11	2004-09-16 21:44:15	21.3	QTR	TPT	V..N
05-M025	11	2004-09-16 21:54:15	21.3	QTR	TPT	V..N
05-M025	11	2004-09-16 22:04:15	21.3	QTR	TPT	V..N
05-M025	11	2004-09-16 22:14:15	21.3	QTR	TPT	V..N
05-M025	11	2004-09-16 22:24:15	21.3	QTR	TPT	V..N
05-M025	11	2004-09-16 22:34:15	21.3	QTR	TPT	V..N
05-M025	11	2004-09-16 22:44:15	21.4	QTR	TPT	V..N
05-M025	11	2004-09-16 22:54:15	21.4	QTR	TPT	V..N
05-M025	11	2004-09-16 23:04:15	21.4	QTR	TPT	V..N
05-M025	11	2004-09-16 23:14:15	21.5	QTR	TPT	V..N
05-M025	11	2004-09-16 23:24:15	21.5	QTR	TPT	V..N
05-M025	11	2004-09-16 23:34:15	21.4	QTR	TPT	V..N
05-M025	11	2004-09-16 23:44:15	21.4	QTR	TPT	V..N
05-M025	11	2004-09-16 23:54:15	21.4	QTR	TPT	V..N
05-M025	11	2004-09-17 00:04:15	21.4	QTR	TPT	V..N
05-M025	11	2004-09-17 00:14:15	21.4	QTR	TPT	V..N
05-M025	11	2004-09-17 00:24:15	21.4	QTR	TPT	V..N
05-M025	11	2004-09-17 00:34:15	21.4	QTR	TPT	V..N
05-M025	11	2004-09-17 00:44:15	21.4	QTR	TPT	V..N
05-M025	11	2004-09-17 00:54:15	21.4	QTR	TPT	V..N
05-M025	11	2004-09-17 01:04:15	21.4	QTR	TPT	V..N
05-M025	11	2004-09-17 01:14:15	21.4	QTR	TPT	V..N
05-M025	11	2004-09-17 01:24:15	21.4	QTR	TPT	V..N
05-M025	11	2004-09-17 01:34:15	21.4	QTR	TPT	V..N
05-M025	11	2004-09-17 01:44:15	21.4	QTR	TPT	V..N
05-M025	11	2004-09-17 01:54:15	21.3	QTR	TPT	V..N
05-M025	11	2004-09-17 02:04:15	21.3	QTR	TPT	V..N
05-M025	11	2004-09-17 02:14:15	21.3	QTR	TPT	V..N
05-M025	11	2004-09-17 02:24:15	21.3	QTR	TPT	V..N
05-M025	11	2004-09-17 02:34:15	21.3	QTR	TPT	V..N
05-M025	11	2004-09-17 02:44:15	21.3	QTR	TPT	V..N
05-M025	11	2004-09-17 02:54:15	21.3	QTR	TPT	V..N
05-M025	11	2004-09-17 03:04:15	21.2	QTR	TPT	V..N
05-M025	11	2004-09-17 03:14:15	21.2	QTR	TPT	V..N
05-M025	11	2004-09-17 03:24:15	21.2	QTR	TPT	V..N
05-M025	11	2004-09-17 03:34:15	21.2	QTR	TPT	V..N
05-M025	11	2004-09-17 03:44:15	21.2	QTR	TPT	V..N
05-M025	11	2004-09-17 03:54:15	21.2	QTR	TPT	V..N
05-M025	11	2004-09-17 04:04:15	21.2	QTR	TPT	V..N
05-M025	11	2004-09-17 04:14:15	21.2	QTR	TPT	V..N
05-M025	11	2004-09-17 04:24:15	21.2	QTR	TPT	V..N
05-M025	11	2004-09-17 04:34:15	21.1	QTR	TPT	V..N
05-M025	11	2004-09-17 04:44:15	21.1	QTR	TPT	V..N
05-M025	11	2004-09-17 04:54:15	21.1	QTR	TPT	V..N
05-M025	11	2004-09-17 05:04:15	21.1	QTR	TPT	V..N
05-M025	11	2004-09-17 05:14:15	21	QTR	TPT	V..N
05-M025	11	2004-09-17 05:24:15	21	QTR	TPT	V..N
05-M025	11	2004-09-17 05:34:15	21	QTR	TPT	V..N
05-M025	11	2004-09-17 05:44:15	21	QTR	TPT	V..N
05-M025	11	2004-09-17 05:54:15	21	QTR	TPT	V..N
05-M025	11	2004-09-17 06:04:15	21	QTR	TPT	V..N
05-M025	11	2004-09-17 06:14:15	20.9	QTR	TPT	V..N
05-M025	11	2004-09-17 06:24:15	20.9	QTR	TPT	V..N
05-M025	11	2004-09-17 06:34:15	20.9	QTR	TPT	V..N
05-M025	11	2004-09-17 06:44:15	20.9	QTR	TPT	V..N
05-M025	11	2004-09-17 06:54:15	20.9	QTR	TPT	V..N
05-M025	11	2004-09-17 07:04:15	20.8	QTR	TPT	V..N
05-M025	11	2004-09-17 07:14:15	20.8	QTR	TPT	V..N
05-M025	11	2004-09-17 07:24:15	20.8	QTR	TPT	V..N
05-M025	11	2004-09-17 07:34:15	20.8	QTR	TPT	V..N
05-M025	11	2004-09-17 07:44:15	20.8	QTR	TPT	V..N
05-M025	11	2004-09-17 07:54:15	20.8	QTR	TPT	V..N
05-M025	11	2004-09-17 08:04:15	20.7	QTR	TPT	V..N
05-M025	11	2004-09-17 08:14:15	20.7	QTR	TPT	V..N
05-M025	11	2004-09-17 08:24:15	20.7	QTR	TPT	V..N
05-M025	11	2004-09-17 08:34:15	20.7	QTR	TPT	V..N
05-M025	11	2004-09-17 08:44:15	20.6	QTR	TPT	V..N
05-M025	11	2004-09-17 08:54:15	20.6	QTR	TPT	V..N
05-M025	11	2004-09-17 09:04:15	20.5	QTR	TPT	V..N
05-M025	11	2004-09-17 09:14:15	20.5	QTR	TPT	V..N
05-M025	11	2004-09-17 09:24:15	20.5	QTR	TPT	V..N
05-M025	11	2004-09-17 09:34:15	20.4	QTR	TPT	V..N
05-M025	11	2004-09-17 09:44:15	20.4	QTR	TPT	V..N
05-M025	11	2004-09-17 09:54:15	20.4	QTR	TPT	V..N
05-M025	11	2004-09-17 10:04:15	20.4	QTR	TPT	V..N
05-M025	11	2004-09-17 10:14:15	20.4	QTR	TPT	V..N
05-M025	11	2004-09-17 10:24:15	20.4	QTR	TPT	V..N
05-M025	11	2004-09-17 10:34:15	20.4	QTR	TPT	V..N
05-M025	11	2004-09-17 10:44:15	20.4	QTR	TPT	V..N
05-M025	11	2004-09-17 10:54:15	20.3	QTR	TPT	V..N
05-M025	11	2004-09-17 11:04:15	20.3	QTR	TPT	V..N
05-M025	11	2004-09-17 11:14:15	20.3	QTR	TPT	V..N
05-M025	11	2004-09-17 11:24:15	20.3	QTR	TPT	V..N
05-M025	11	2004-09-17 11:34:15	20.3	QTR	TPT	V..N
05-M025	11	2004-09-17 11:44:15	20.4	QTR	TPT	V..N
05-M025	11	2004-09-17 11:54:15	20.3	QTR	TPT	V..N
05-M025	11	2004-09-17 12:04:15	20.3	QTR	TPT	V..N
05-M025	11	2004-09-17 12:14:15	20.4	QTR	TPT	V..N
05-M025	11	2004-09-17 12:24:15	20.4	QTR	TPT	V..N
05-M025	11	2004-09-17 12:34:15	20.4	QTR	TPT	V..N
05-M025	11	2004-09-17 12:44:15	20.4	QTR	TPT	V..N
05-M025	11	2004-09-17 12:54:15	20.4	QTR	TPT	V..N
05-M025	11	2004-09-17 13:04:15	20.4	QTR	TPT	V..N
05-M025	11	2004-09-17 13:14:15	20.5	QTR	TPT	V..N
05-M025	11	2004-09-17 13:24:15	20.5	QTR	TPT	V..N
05-M025	11	2004-09-17 13:34:15	20.6	QTR	TPT	V..N
05-M025	11	2004-09-17 13:44:15	20.6	QTR	TPT	V..N
05-M025	11	2004-09-17 13:54:15	20.7	QTR	TPT	V..N
05-M025	11	2004-09-17 14:04:15	20.7	QTR	TPT	V..N
05-M025	11	2004-09-17 14:14:15	20.7	QTR	TPT	V..N
05-M025	11	2004-09-17 14:24:15	20.8	QTR	TPT	V..N
05-M025	11	2004-09-17 14:34:15	20.8	QTR	TPT	V..N
05-M025	11	2004-09-17 14:44:15	20.8	QTR	TPT	V..N
05-M025	11	2004-09-17 14:54:15	20.9	QTR	TPT	V..N
05-M025	11	2004-09-17 15:04:15	21	QTR	TPT	V..N
05-M025	11	2004-09-17 15:14:15	21.1	QTR	TPT	V..N
05-M025	11	2004-09-17 15:24:15	21.1	QTR	TPT	V..N
05-M025	11	2004-09-17 15:34:15	21.2	QTR	TPT	V..N
05-M025	11	2004-09-17 15:44:15	21.3	QTR	TPT	V..N
05-M025	11	2004-09-17 15:54:15	21.3	QTR	TPT	V..N
05-M025	11	2004-09-17 16:04:15	21.4	QTR	TPT	V..N
05-M025	11	2004-09-17 16:14:15	21.4	QTR	TPT	V..N
05-M025	11	2004-09-17 16:24:15	21.5	QTR	TPT	V..N
05-M025	11	2004-09-17 16:34:15	21.5	QTR	TPT	V..N
05-M025	11	2004-09-17 16:44:15	21.5	QTR	TPT	V..N
05-M025	11	2004-09-17 16:54:15	21.5	QTR	TPT	V..N
05-M025	11	2004-09-17 17:04:15	21.6	QTR	TPT	V..N
05-M025	11	2004-09-17 17:14:15	21.6	QTR	TPT	V..N
05-M025	11	2004-09-17 17:24:15	21.6	QTR	TPT	V..N
05-M025	11	2004-09-17 17:34:15	21.7	QTR	TPT	V..N
05-M025	11	2004-09-17 17:44:15	21.7	QTR	TPT	V..N
05-M025	11	2004-09-17 17:54:15	21.7	QTR	TPT	V..N
05-M025	11	2004-09-17 18:04:15	21.7	QTR	TPT	V..N
05-M025	11	2004-09-17 18:14:15	21.7	QTR	TPT	V..N
05-M025	11	2004-09-17 18:24:15	21.7	QTR	TPT	V..N
05-M025	11	2004-09-17 18:34:15	21.7	QTR	TPT	V..N
05-M025	11	2004-09-17 18:44:15	21.6	QTR	TPT	V..N
05-M025	11	2004-09-17 18:54:15	21.6	QTR	TPT	V..N
05-M025	11	2004-09-17 19:04:15	21.5	QTR	TPT	V..N
05-M025	11	2004-09-17 19:14:15	21.5	QTR	TPT	V..N
05-M025	11	2004-09-17 19:24:15	21.5	QTR	TPT	V..N
05-M025	11	2004-09-17 19:34:15	21.5	QTR	TPT	V..N
05-M025	11	2004-09-17 19:44:15	21.5	QTR	TPT	V..N
05-M025	11	2004-09-17 19:54:15	21.5	QTR	TPT	V..N
05-M025	11	2004-09-17 20:04:15	21.5	QTR	TPT	V..N
05-M025	11	2004-09-17 20:14:15	21.5	QTR	TPT	V..N
05-M025	11	2004-09-17 20:24:15	21.5	QTR	TPT	V..N
05-M025	11	2004-09-17 20:34:15	21.5	QTR	TPT	V..N
05-M025	11	2004-09-17 20:44:15	21.4	QTR	TPT	V..N
05-M025	11	2004-09-17 20:54:15	21.4	QTR	TPT	V..N
05-M025	11	2004-09-17 21:04:15	21.4	QTR	TPT	V..N
05-M025	11	2004-09-17 21:14:15	21.4	QTR	TPT	V..N
05-M025	11	2004-09-17 21:24:15	21.4	QTR	TPT	V..N
05-M025	11	2004-09-17 21:34:15	21.4	QTR	TPT	V..N
05-M025	11	2004-09-17 21:44:15	21.4	QTR	TPT	V..N
05-M025	11	2004-09-17 21:54:15	21.3	QTR	TPT	V..N
05-M025	11	2004-09-17 22:04:15	21.3	QTR	TPT	V..N
05-M025	11	2004-09-17 22:14:15	21.3	QTR	TPT	V..N
05-M025	11	2004-09-17 22:24:15	21.4	QTR	TPT	V..N
05-M025	11	2004-09-17 22:34:15	21.5	QTR	TPT	V..N
05-M025	11	2004-09-17 22:44:15	21.5	QTR	TPT	V..N
05-M025	11	2004-09-17 22:54:15	21.5	QTR	TPT	V..N
05-M025	11	2004-09-17 23:04:15	21.5	QTR	TPT	V..N
05-M025	11	2004-09-17 23:14:15	21.5	QTR	TPT	V..N
05-M025	11	2004-09-17 23:24:15	21.5	QTR	TPT	V..N
05-M025	11	2004-09-17 23:34:15	21.5	QTR	TPT	V..N
05-M025	11	2004-09-17 23:44:15	21.5	QTR	TPT	V..N
05-M025	11	2004-09-17 23:54:15	21.5	QTR	TPT	V..N
05-M025	11	2004-09-18 00:04:15	21.5	QTR	TPT	V..N
05-M025	11	2004-09-18 00:14:15	21.5	QTR	TPT	V..N
05-M025	11	2004-09-18 00:24:15	21.5	QTR	TPT	V..N
05-M025	11	2004-09-18 00:34:15	21.5	QTR	TPT	V..N
05-M025	11	2004-09-18 00:44:15	21.5	QTR	TPT	V..N
05-M025	11	2004-09-18 00:54:15	21.5	QTR	TPT	V..N
05-M025	11	2004-09-18 01:04:15	21.5	QTR	TPT	V..N
05-M025	11	2004-09-18 01:14:15	21.5	QTR	TPT	V..N
05-M025	11	2004-09-18 01:24:15	21.5	QTR	TPT	V..N
05-M025	11	2004-09-18 01:34:15	21.5	QTR	TPT	V..N
05-M025	11	2004-09-18 01:44:15	21.5	QTR	TPT	V..N
05-M025	11	2004-09-18 01:54:15	21.5	QTR	TPT	V..N
05-M025	11	2004-09-18 02:04:15	21.5	QTR	TPT	V..N
05-M025	11	2004-09-18 02:14:15	21.5	QTR	TPT	V..N
05-M025	11	2004-09-18 02:24:15	21.5	QTR	TPT	V..N
05-M025	11	2004-09-18 02:34:15	21.5	QTR	TPT	V..N
05-M025	11	2004-09-18 02:44:15	21.5	QTR	TPT	V..N
05-M025	11	2004-09-18 02:54:15	21.5	QTR	TPT	V..N
05-M025	11	2004-09-18 03:04:15	21.4	QTR	TPT	V..N
05-M025	11	2004-09-18 03:14:15	21.4	QTR	TPT	V..N
05-M025	11	2004-09-18 03:24:15	21.4	QTR	TPT	V..N
05-M025	11	2004-09-18 03:34:15	21.4	QTR	TPT	V..N
05-M025	11	2004-09-18 03:44:15	21.4	QTR	TPT	V..N
05-M025	11	2004-09-18 03:54:15	21.4	QTR	TPT	V..N
05-M025	11	2004-09-18 04:04:15	21.3	QTR	TPT	V..N
05-M025	11	2004-09-18 04:14:15	21.3	QTR	TPT	V..N
05-M025	11	2004-09-18 04:24:15	21.3	QTR	TPT	V..N
05-M025	11	2004-09-18 04:34:15	21.3	QTR	TPT	V..N
05-M025	11	2004-09-18 04:44:15	21.3	QTR	TPT	V..N
05-M025	11	2004-09-18 04:54:15	21.3	QTR	TPT	V..N
05-M025	11	2004-09-18 05:04:15	21.3	QTR	TPT	V..N
05-M025	11	2004-09-18 05:14:15	21.3	QTR	TPT	V..N
05-M025	11	2004-09-18 05:24:15	21.3	QTR	TPT	V..N
05-M025	11	2004-09-18 05:34:15	21.3	QTR	TPT	V..N
05-M025	11	2004-09-18 05:44:15	21.3	QTR	TPT	V..N
05-M025	11	2004-09-18 05:54:15	21.2	QTR	TPT	V..N
05-M025	11	2004-09-18 06:04:15	21.2	QTR	TPT	V..N
05-M025	11	2004-09-18 06:14:15	21.2	QTR	TPT	V..N
05-M025	11	2004-09-18 06:24:15	21.2	QTR	TPT	V..N
05-M025	11	2004-09-18 06:34:15	21.2	QTR	TPT	V..N
05-M025	11	2004-09-18 06:44:15	21.2	QTR	TPT	V..N
05-M025	11	2004-09-18 06:54:15	21.2	QTR	TPT	V..N
05-M025	11	2004-09-18 07:04:15	21.2	QTR	TPT	V..N
05-M025	11	2004-09-18 07:14:15	21.2	QTR	TPT	V..N
05-M025	11	2004-09-18 07:24:15	21.2	QTR	TPT	V..N
05-M025	11	2004-09-18 07:34:15	21.1	QTR	TPT	V..N
05-M025	11	2004-09-18 07:44:15	21.2	QTR	TPT	V..N
05-M025	11	2004-09-18 07:54:15	21.2	QTR	TPT	V..N
05-M025	11	2004-09-18 08:04:15	21.2	QTR	TPT	V..N
05-M025	11	2004-09-18 08:14:15	21.2	QTR	TPT	V..N
05-M025	11	2004-09-18 08:24:15	21.1	QTR	TPT	V..N
05-M025	11	2004-09-18 08:34:15	21.1	QTR	TPT	V..N
05-M025	11	2004-09-18 08:44:15	21.1	QTR	TPT	V..N
05-M025	11	2004-09-18 08:54:15	21.1	QTR	TPT	V..N
05-M025	11	2004-09-18 09:04:15	21.1	QTR	TPT	V..N
05-M025	11	2004-09-18 09:14:15	21.1	QTR	TPT	V..N
05-M025	11	2004-09-18 09:24:15	21.2	QTR	TPT	V..N
05-M025	11	2004-09-18 09:34:15	21.2	QTR	TPT	V..N
05-M025	11	2004-09-18 09:44:15	21.1	QTR	TPT	V..N
05-M025	11	2004-09-18 09:54:15	21.1	QTR	TPT	V..N
05-M025	11	2004-09-18 10:04:15	21.1	QTR	TPT	V..N
05-M025	11	2004-09-18 10:14:15	21	QTR	TPT	V..N
05-M025	11	2004-09-18 10:24:15	21	QTR	TPT	V..N
05-M025	11	2004-09-18 10:34:15	21	QTR	TPT	V..N
05-M025	11	2004-09-18 10:44:15	21	QTR	TPT	V..N
05-M025	11	2004-09-18 10:54:15	21	QTR	TPT	V..N
05-M025	11	2004-09-18 11:04:15	20.9	QTR	TPT	V..N
05-M025	11	2004-09-18 11:14:15	20.9	QTR	TPT	V..N
05-M025	11	2004-09-18 11:24:15	20.8	QTR	TPT	V..N
05-M025	11	2004-09-18 11:34:15	20.8	QTR	TPT	V..N
05-M025	11	2004-09-18 11:44:15	20.8	QTR	TPT	V..N
05-M025	11	2004-09-18 11:54:15	20.8	QTR	TPT	V..N
05-M025	11	2004-09-18 12:04:15	20.9	QTR	TPT	V..N
05-M025	11	2004-09-18 12:14:15	20.9	QTR	TPT	V..N
05-M025	11	2004-09-18 12:24:15	20.9	QTR	TPT	V..N
05-M025	11	2004-09-18 12:34:15	20.9	QTR	TPT	V..N
05-M025	11	2004-09-18 12:44:15	21	QTR	TPT	V..N
05-M025	11	2004-09-18 12:54:15	21	QTR	TPT	V..N
05-M025	11	2004-09-18 13:04:15	21.1	QTR	TPT	V..N
05-M025	11	2004-09-18 13:14:15	21.2	QTR	TPT	V..N
05-M025	11	2004-09-18 13:24:15	21.2	QTR	TPT	V..N
05-M025	11	2004-09-18 13:34:15	21.3	QTR	TPT	V..N
05-M025	11	2004-09-18 13:44:15	21.3	QTR	TPT	V..N
05-M025	11	2004-09-18 13:54:15	21.4	QTR	TPT	V..N
05-M025	11	2004-09-18 14:04:15	21.4	QTR	TPT	V..N
05-M025	11	2004-09-18 14:14:15	21.5	QTR	TPT	V..N
05-M025	11	2004-09-18 14:24:15	21.5	QTR	TPT	V..N
05-M025	11	2004-09-18 14:34:15	21.6	QTR	TPT	V..N
05-M025	11	2004-09-18 14:44:15	21.6	QTR	TPT	V..N
05-M025	11	2004-09-18 14:54:15	21.7	QTR	TPT	V..N
05-M025	11	2004-09-18 15:04:15	21.8	QTR	TPT	V..N
05-M025	11	2004-09-18 15:14:15	21.9	QTR	TPT	V..N
05-M025	11	2004-09-18 15:24:15	21.9	QTR	TPT	V..N
05-M025	11	2004-09-18 15:34:15	22	QTR	TPT	V..N
05-M025	11	2004-09-18 15:44:15	22.1	QTR	TPT	V..N
05-M025	11	2004-09-18 15:54:15	22.1	QTR	TPT	V..N
05-M025	11	2004-09-18 16:04:15	22.1	QTR	TPT	V..N
05-M025	11	2004-09-18 16:14:15	22.1	QTR	TPT	V..N
05-M025	11	2004-09-18 16:24:15	22.1	QTR	TPT	V..N
05-M025	11	2004-09-18 16:34:15	22.2	QTR	TPT	V..N
05-M025	11	2004-09-18 16:44:15	22.2	QTR	TPT	V..N
05-M025	11	2004-09-18 16:54:15	22.2	QTR	TPT	V..N
05-M025	11	2004-09-18 17:04:15	22.3	QTR	TPT	V..N
05-M025	11	2004-09-18 17:14:15	22.3	QTR	TPT	V..N
05-M025	11	2004-09-18 17:24:15	22.3	QTR	TPT	V..N
05-M025	11	2004-09-18 17:34:15	22.3	QTR	TPT	V..N
05-M025	11	2004-09-18 17:44:15	22.3	QTR	TPT	V..N
05-M025	11	2004-09-18 17:54:15	22.3	QTR	TPT	V..N
05-M025	11	2004-09-18 18:04:15	22.3	QTR	TPT	V..N
05-M025	11	2004-09-18 18:14:15	22.3	QTR	TPT	V..N
05-M025	11	2004-09-18 18:24:15	22.3	QTR	TPT	V..N
05-M025	11	2004-09-18 18:34:15	22.3	QTR	TPT	V..N
05-M025	11	2004-09-18 18:44:15	22.3	QTR	TPT	V..N
05-M025	11	2004-09-18 18:54:15	22.3	QTR	TPT	V..N
05-M025	11	2004-09-18 19:04:15	22.3	QTR	TPT	V..N
05-M025	11	2004-09-18 19:14:15	22.3	QTR	TPT	V..N
05-M025	11	2004-09-18 19:24:15	22.3	QTR	TPT	V..N
05-M025	11	2004-09-18 19:34:15	22.3	QTR	TPT	V..N
05-M025	11	2004-09-18 19:44:15	22.3	QTR	TPT	V..N
05-M025	11	2004-09-18 19:54:15	22.3	QTR	TPT	V..N
05-M025	11	2004-09-18 20:04:15	22.3	QTR	TPT	V..N
05-M025	11	2004-09-18 20:14:15	22.4	QTR	TPT	V..N
05-M025	11	2004-09-18 20:24:15	22.4	QTR	TPT	V..N
05-M025	11	2004-09-18 20:34:15	22.4	QTR	TPT	V..N
05-M025	11	2004-09-18 20:44:15	22.4	QTR	TPT	V..N
05-M025	11	2004-09-18 20:54:15	22.4	QTR	TPT	V..N
05-M025	11	2004-09-18 21:04:15	22.4	QTR	TPT	V..N
05-M025	11	2004-09-18 21:14:15	22.4	QTR	TPT	V..N
05-M025	11	2004-09-18 21:24:15	22.4	QTR	TPT	V..N
05-M025	11	2004-09-18 21:34:15	22.4	QTR	TPT	V..N
05-M025	11	2004-09-18 21:44:15	22.5	QTR	TPT	V..N
05-M025	11	2004-09-18 21:54:15	22.6	QTR	TPT	V..N
05-M025	11	2004-09-18 22:04:15	22.6	QTR	TPT	V..N
05-M025	11	2004-09-18 22:14:15	22.6	QTR	TPT	V..N
05-M025	11	2004-09-18 22:24:15	22.7	QTR	TPT	V..N
05-M025	11	2004-09-18 22:34:15	22.7	QTR	TPT	V..N
05-M025	11	2004-09-18 22:44:15	22.7	QTR	TPT	V..N
05-M025	11	2004-09-18 22:54:15	22.7	QTR	TPT	V..N
05-M025	11	2004-09-18 23:04:15	22.8	QTR	TPT	V..N
05-M025	11	2004-09-18 23:14:15	22.8	QTR	TPT	V..N
05-M025	11	2004-09-18 23:24:15	22.8	QTR	TPT	V..N
05-M025	11	2004-09-18 23:34:15	22.8	QTR	TPT	V..N
05-M025	11	2004-09-18 23:44:15	22.8	QTR	TPT	V..N
05-M025	11	2004-09-18 23:54:15	22.8	QTR	TPT	V..N
05-M025	11	2004-09-19 00:04:15	22.8	QTR	TPT	V..N
05-M025	11	2004-09-19 00:14:15	22.9	QTR	TPT	V..N
05-M025	11	2004-09-19 00:24:15	22.9	QTR	TPT	V..N
05-M025	11	2004-09-19 00:34:15	22.9	QTR	TPT	V..N
05-M025	11	2004-09-19 00:44:15	22.9	QTR	TPT	V..N
05-M025	11	2004-09-19 00:54:15	22.9	QTR	TPT	V..N
05-M025	11	2004-09-19 01:04:15	22.9	QTR	TPT	V..N
05-M025	11	2004-09-19 01:14:15	22.9	QTR	TPT	V..N
05-M025	11	2004-09-19 01:24:15	22.9	QTR	TPT	V..N
05-M025	11	2004-09-19 01:34:15	22.8	QTR	TPT	V..N
05-M025	11	2004-09-19 01:44:15	22.9	QTR	TPT	V..N
05-M025	11	2004-09-19 01:54:15	22.9	QTR	TPT	V..N
05-M025	11	2004-09-19 02:04:15	22.9	QTR	TPT	V..N
05-M025	11	2004-09-19 02:14:15	22.9	QTR	TPT	V..N
05-M025	11	2004-09-19 02:24:15	22.9	QTR	TPT	V..N
05-M025	11	2004-09-19 02:34:15	22.9	QTR	TPT	V..N
05-M025	11	2004-09-19 02:44:15	22.8	QTR	TPT	V..N
05-M025	11	2004-09-19 02:54:15	22.9	QTR	TPT	V..N
05-M025	11	2004-09-19 03:04:15	22.8	QTR	TPT	V..N
05-M025	11	2004-09-19 03:14:15	22.8	QTR	TPT	V..N
05-M025	11	2004-09-19 03:24:15	22.8	QTR	TPT	V..N
05-M025	11	2004-09-19 03:34:15	22.8	QTR	TPT	V..N
05-M025	11	2004-09-19 03:44:15	22.8	QTR	TPT	V..N
05-M025	11	2004-09-19 03:54:15	22.7	QTR	TPT	V..N
05-M025	11	2004-09-19 04:04:15	22.8	QTR	TPT	V..N
05-M025	11	2004-09-19 04:14:15	22.8	QTR	TPT	V..N
05-M025	11	2004-09-19 04:24:15	22.8	QTR	TPT	V..N
05-M025	11	2004-09-19 04:34:15	22.8	QTR	TPT	V..N
05-M025	11	2004-09-19 04:44:15	22.8	QTR	TPT	V..N
05-M025	11	2004-09-19 04:54:15	22.7	QTR	TPT	V..N
05-M025	11	2004-09-19 05:04:15	22.7	QTR	TPT	V..N
05-M025	11	2004-09-19 05:14:15	22.7	QTR	TPT	V..N
05-M025	11	2004-09-19 05:24:15	22.7	QTR	TPT	V..N
05-M025	11	2004-09-19 05:34:15	22.6	QTR	TPT	V..N
05-M025	11	2004-09-19 05:44:15	22.6	QTR	TPT	V..N
05-M025	11	2004-09-19 05:54:15	22.6	QTR	TPT	V..N
05-M025	11	2004-09-19 06:04:15	22.6	QTR	TPT	V..N
05-M025	11	2004-09-19 06:14:15	22.6	QTR	TPT	V..N
05-M025	11	2004-09-19 06:24:15	22.5	QTR	TPT	V..N
05-M025	11	2004-09-19 06:34:15	22.5	QTR	TPT	V..N
05-M025	11	2004-09-19 06:44:15	22.5	QTR	TPT	V..N
05-M025	11	2004-09-19 06:54:15	22.5	QTR	TPT	V..N
05-M025	11	2004-09-19 07:04:15	22.5	QTR	TPT	V..N
05-M025	11	2004-09-19 07:14:15	22.5	QTR	TPT	V..N
05-M025	11	2004-09-19 07:24:15	22.5	QTR	TPT	V..N
05-M025	11	2004-09-19 07:34:15	22.5	QTR	TPT	V..N
05-M025	11	2004-09-19 07:44:15	22.5	QTR	TPT	V..N
05-M025	11	2004-09-19 07:54:15	22.5	QTR	TPT	V..N
05-M025	11	2004-09-19 08:04:15	22.5	QTR	TPT	V..N
05-M025	11	2004-09-19 08:14:15	22.5	QTR	TPT	V..N
05-M025	11	2004-09-19 08:24:15	22.6	QTR	TPT	V..N
05-M025	11	2004-09-19 08:34:15	22.6	QTR	TPT	V..N
05-M025	11	2004-09-19 08:44:15	22.5	QTR	TPT	V..N
05-M025	11	2004-09-19 08:54:15	22.4	QTR	TPT	V..N
05-M025	11	2004-09-19 09:04:15	22.3	QTR	TPT	V..N
05-M025	11	2004-09-19 09:14:15	22.3	QTR	TPT	V..N
05-M025	11	2004-09-19 09:24:15	22.2	QTR	TPT	V..N
05-M025	11	2004-09-19 09:34:15	22.2	QTR	TPT	V..N
05-M025	11	2004-09-19 09:44:15	22.1	QTR	TPT	V..N
05-M025	11	2004-09-19 09:54:15	22.1	QTR	TPT	V..N
05-M025	11	2004-09-19 10:04:15	22	QTR	TPT	V..N
05-M025	11	2004-09-19 10:14:15	22	QTR	TPT	V..N
05-M025	11	2004-09-19 10:24:15	21.9	QTR	TPT	V..N
05-M025	11	2004-09-19 10:34:15	21.9	QTR	TPT	V..N
05-M025	11	2004-09-19 10:44:15	21.8	QTR	TPT	V..N
05-M025	11	2004-09-19 10:54:15	21.8	QTR	TPT	V..N
05-M025	11	2004-09-19 11:04:15	21.7	QTR	TPT	V..N
05-M025	11	2004-09-19 11:14:15	21.7	QTR	TPT	V..N
05-M025	11	2004-09-19 11:24:15	21.6	QTR	TPT	V..N
05-M025	11	2004-09-19 11:34:15	21.6	QTR	TPT	V..N
05-M025	11	2004-09-19 11:44:15	21.6	QTR	TPT	V..N
05-M025	11	2004-09-19 11:54:15	21.6	QTR	TPT	V..N
05-M025	11	2004-09-19 12:04:15	21.5	QTR	TPT	V..N
05-M025	11	2004-09-19 12:14:15	21.5	QTR	TPT	V..N
05-M025	11	2004-09-19 12:24:15	21.5	QTR	TPT	V..N
05-M025	11	2004-09-19 12:34:15	21.5	QTR	TPT	V..N
05-M025	11	2004-09-19 12:44:15	21.4	QTR	TPT	V..N
05-M025	11	2004-09-19 12:54:15	21.4	QTR	TPT	V..N
05-M025	11	2004-09-19 13:04:15	21.4	QTR	TPT	V..N
05-M025	11	2004-09-19 13:14:15	21.4	QTR	TPT	V..N
05-M025	11	2004-09-19 13:24:15	21.4	QTR	TPT	V..N
05-M025	11	2004-09-19 13:34:15	21.4	QTR	TPT	V..N
05-M025	11	2004-09-19 13:44:15	21.5	QTR	TPT	V..N
05-M025	11	2004-09-19 13:54:15	21.5	QTR	TPT	V..N
05-M025	11	2004-09-19 14:04:15	21.5	QTR	TPT	V..N
05-M025	11	2004-09-19 14:14:15	21.6	QTR	TPT	V..N
05-M025	11	2004-09-19 14:24:15	21.6	QTR	TPT	V..N
05-M025	11	2004-09-19 14:34:15	21.6	QTR	TPT	V..N
05-M025	11	2004-09-19 14:44:15	21.7	QTR	TPT	V..N
05-M025	11	2004-09-19 14:54:15	21.8	QTR	TPT	V..N
05-M025	11	2004-09-19 15:04:15	21.9	QTR	TPT	V..N
05-M025	11	2004-09-19 15:14:15	22	QTR	TPT	V..N
05-M025	11	2004-09-19 15:24:15	22.1	QTR	TPT	V..N
05-M025	11	2004-09-19 15:34:15	22.2	QTR	TPT	V..N
05-M025	11	2004-09-19 15:44:15	22.3	QTR	TPT	V..N
05-M025	11	2004-09-19 15:54:15	22.3	QTR	TPT	V..N
05-M025	11	2004-09-19 16:04:15	22.3	QTR	TPT	V..N
05-M025	11	2004-09-19 16:14:15	22.4	QTR	TPT	V..N
05-M025	11	2004-09-19 16:24:15	22.4	QTR	TPT	V..N
05-M025	11	2004-09-19 16:34:15	22.4	QTR	TPT	V..N
05-M025	11	2004-09-19 16:44:15	22.4	QTR	TPT	V..N
05-M025	11	2004-09-19 16:54:15	22.4	QTR	TPT	V..N
05-M025	11	2004-09-19 17:04:15	22.4	QTR	TPT	V..N
05-M025	11	2004-09-19 17:14:15	22.5	QTR	TPT	V..N
05-M025	11	2004-09-19 17:24:15	22.5	QTR	TPT	V..N
05-M025	11	2004-09-19 17:34:15	22.6	QTR	TPT	V..N
05-M025	11	2004-09-19 17:44:15	22.6	QTR	TPT	V..N
05-M025	11	2004-09-19 17:54:15	22.5	QTR	TPT	V..N
05-M025	11	2004-09-19 18:04:15	22.5	QTR	TPT	V..N
05-M025	11	2004-09-19 18:14:15	22.5	QTR	TPT	V..N
05-M025	11	2004-09-19 18:24:15	22.4	QTR	TPT	V..N
05-M025	11	2004-09-19 18:34:15	22.4	QTR	TPT	V..N
05-M025	11	2004-09-19 18:44:15	22.4	QTR	TPT	V..N
05-M025	11	2004-09-19 18:54:15	22.4	QTR	TPT	V..N
05-M025	11	2004-09-19 19:04:15	22.4	QTR	TPT	V..N
05-M025	11	2004-09-19 19:14:15	22.4	QTR	TPT	V..N
05-M025	11	2004-09-19 19:24:15	22.4	QTR	TPT	V..N
05-M025	11	2004-09-19 19:34:15	22.3	QTR	TPT	V..N
05-M025	11	2004-09-19 19:44:15	22.3	QTR	TPT	V..N
05-M025	11	2004-09-19 19:54:15	22.3	QTR	TPT	V..N
05-M025	11	2004-09-19 20:04:15	22.3	QTR	TPT	V..N
05-M025	11	2004-09-19 20:14:15	22.3	QTR	TPT	V..N
05-M025	11	2004-09-19 20:24:15	22.3	QTR	TPT	V..N
05-M025	11	2004-09-19 20:34:15	22.3	QTR	TPT	V..N
05-M025	11	2004-09-19 20:44:15	22.3	QTR	TPT	V..N
05-M025	11	2004-09-19 20:54:15	22.4	QTR	TPT	V..N
05-M025	11	2004-09-19 21:04:15	22.5	QTR	TPT	V..N
05-M025	11	2004-09-19 21:14:15	22.6	QTR	TPT	V..N
05-M025	11	2004-09-19 21:24:15	22.6	QTR	TPT	V..N
05-M025	11	2004-09-19 21:34:15	22.6	QTR	TPT	V..N
05-M025	11	2004-09-19 21:44:15	22.6	QTR	TPT	V..N
05-M025	11	2004-09-19 21:54:15	22.5	QTR	TPT	V..N
05-M025	11	2004-09-19 22:04:15	22.5	QTR	TPT	V..N
05-M025	11	2004-09-19 22:14:15	22.5	QTR	TPT	V..N
05-M025	11	2004-09-19 22:24:15	22.4	QTR	TPT	V..N
05-M025	11	2004-09-19 22:34:15	22.4	QTR	TPT	V..N
05-M025	11	2004-09-19 22:44:15	22.4	QTR	TPT	V..N
05-M025	11	2004-09-19 22:54:15	22.4	QTR	TPT	V..N
05-M025	11	2004-09-19 23:04:15	22.4	QTR	TPT	V..N
05-M025	11	2004-09-19 23:14:15	22.4	QTR	TPT	V..N
05-M025	11	2004-09-19 23:24:15	22.4	QTR	TPT	V..N
05-M025	11	2004-09-19 23:34:15	22.4	QTR	TPT	V..N
05-M025	11	2004-09-19 23:44:15	22.5	QTR	TPT	V..N
05-M025	11	2004-09-19 23:54:15	22.4	QTR	TPT	V..N
05-M025	11	2004-09-20 00:04:15	22.4	QTR	TPT	V..N
05-M025	11	2004-09-20 00:14:15	22.4	QTR	TPT	V..N
05-M025	11	2004-09-20 00:24:15	22.4	QTR	TPT	V..N
05-M025	11	2004-09-20 00:34:15	22.3	QTR	TPT	V..N
05-M025	11	2004-09-20 00:44:15	22.3	QTR	TPT	V..N
05-M025	11	2004-09-20 00:54:15	22.3	QTR	TPT	V..N
05-M025	11	2004-09-20 01:04:15	22.3	QTR	TPT	V..N
05-M025	11	2004-09-20 01:14:15	22.4	QTR	TPT	V..N
05-M025	11	2004-09-20 01:24:15	22.4	QTR	TPT	V..N
05-M025	11	2004-09-20 01:34:15	22.4	QTR	TPT	V..N
05-M025	11	2004-09-20 01:44:15	22.4	QTR	TPT	V..N
05-M025	11	2004-09-20 01:54:15	22.3	QTR	TPT	V..N
05-M025	11	2004-09-20 02:04:15	22.3	QTR	TPT	V..N
05-M025	11	2004-09-20 02:14:15	22.3	QTR	TPT	V..N
05-M025	11	2004-09-20 02:24:15	22.2	QTR	TPT	V..N
05-M025	11	2004-09-20 02:34:15	22.2	QTR	TPT	V..N
05-M025	11	2004-09-20 02:44:15	22.2	QTR	TPT	V..N
05-M025	11	2004-09-20 02:54:15	22.2	QTR	TPT	V..N
05-M025	11	2004-09-20 03:04:15	22.2	QTR	TPT	V..N
05-M025	11	2004-09-20 03:14:15	22.1	QTR	TPT	V..N
05-M025	11	2004-09-20 03:24:15	22.1	QTR	TPT	V..N
05-M025	11	2004-09-20 03:34:15	22	QTR	TPT	V..N
05-M025	11	2004-09-20 03:44:15	22	QTR	TPT	V..N
05-M025	11	2004-09-20 03:54:15	22	QTR	TPT	V..N
05-M025	11	2004-09-20 04:04:15	22	QTR	TPT	V..N
05-M025	11	2004-09-20 04:14:15	22	QTR	TPT	V..N
05-M025	11	2004-09-20 04:24:15	22	QTR	TPT	V..N
05-M025	11	2004-09-20 04:34:15	22	QTR	TPT	V..N
05-M025	11	2004-09-20 04:44:15	21.9	QTR	TPT	V..N
05-M025	11	2004-09-20 04:54:15	21.9	QTR	TPT	V..N
05-M025	11	2004-09-20 05:04:15	21.9	QTR	TPT	V..N
05-M025	11	2004-09-20 05:14:15	21.9	QTR	TPT	V..N
05-M025	11	2004-09-20 05:24:15	21.9	QTR	TPT	V..N
05-M025	11	2004-09-20 05:34:15	21.9	QTR	TPT	V..N
05-M025	11	2004-09-20 05:44:15	21.8	QTR	TPT	V..N
05-M025	11	2004-09-20 05:54:15	21.8	QTR	TPT	V..N
05-M025	11	2004-09-20 06:04:15	21.8	QTR	TPT	V..N
05-M025	11	2004-09-20 06:14:15	21.8	QTR	TPT	V..N
05-M025	11	2004-09-20 06:24:15	21.8	QTR	TPT	V..N
05-M025	11	2004-09-20 06:34:15	21.8	QTR	TPT	V..N
05-M025	11	2004-09-20 06:44:15	21.8	QTR	TPT	V..N
05-M025	11	2004-09-20 06:54:15	21.8	QTR	TPT	V..N
05-M025	11	2004-09-20 07:04:15	21.7	QTR	TPT	V..N
05-M025	11	2004-09-20 07:14:15	21.7	QTR	TPT	V..N
05-M025	11	2004-09-20 07:24:15	21.7	QTR	TPT	V..N
05-M025	11	2004-09-20 07:34:15	21.7	QTR	TPT	V..N
05-M025	11	2004-09-20 07:44:15	21.6	QTR	TPT	V..N
05-M025	11	2004-09-20 07:54:15	21.6	QTR	TPT	V..N
05-M025	11	2004-09-20 08:04:15	21.6	QTR	TPT	V..N
05-M025	11	2004-09-20 08:14:15	21.6	QTR	TPT	V..N
05-M025	11	2004-09-20 08:24:15	21.5	QTR	TPT	V..N
05-M025	11	2004-09-20 08:34:15	21.5	QTR	TPT	V..N
05-M025	11	2004-09-20 08:44:15	21.5	QTR	TPT	V..N
05-M025	11	2004-09-20 08:54:15	21.4	QTR	TPT	V..N
05-M025	11	2004-09-20 09:04:15	21.4	QTR	TPT	V..N
05-M025	11	2004-09-20 09:14:15	21.3	QTR	TPT	V..N
05-M025	11	2004-09-20 09:24:15	21.3	QTR	TPT	V..N
05-M025	11	2004-09-20 09:34:15	21.3	QTR	TPT	V..N
05-M025	11	2004-09-20 09:44:15	21.3	QTR	TPT	V..N
05-M025	11	2004-09-20 09:54:15	21.2	QTR	TPT	V..N
05-M025	11	2004-09-20 10:04:15	21.2	QTR	TPT	V..N
05-M025	11	2004-09-20 10:14:15	21.1	QTR	TPT	V..N
05-M025	11	2004-09-20 10:24:15	21.1	QTR	TPT	V..N
05-M025	11	2004-09-20 10:34:15	21.1	QTR	TPT	V..N
05-M025	11	2004-09-20 10:44:15	21	QTR	TPT	V..N
05-M025	11	2004-09-20 10:54:15	21	QTR	TPT	V..N
05-M025	11	2004-09-20 11:04:15	21	QTR	TPT	V..N
05-M025	11	2004-09-20 11:14:15	20.9	QTR	TPT	V..N
05-M025	11	2004-09-20 11:24:15	20.8	QTR	TPT	V..N
05-M025	11	2004-09-20 11:34:15	20.7	QTR	TPT	V..N
05-M025	11	2004-09-20 11:44:15	20.7	QTR	TPT	V..N
05-M025	11	2004-09-20 11:54:15	20.6	QTR	TPT	V..N
05-M025	11	2004-09-20 12:04:15	20.6	QTR	TPT	V..N
05-M025	11	2004-09-20 12:14:15	20.6	QTR	TPT	V..N
05-M025	11	2004-09-20 12:24:15	20.6	QTR	TPT	V..N
05-M025	11	2004-09-20 12:34:15	20.5	QTR	TPT	V..N
05-M025	11	2004-09-20 12:44:15	20.5	QTR	TPT	V..N
05-M025	11	2004-09-20 12:54:15	20.5	QTR	TPT	V..N
05-M025	11	2004-09-20 13:04:15	20.5	QTR	TPT	V..N
05-M025	11	2004-09-20 13:14:15	20.6	QTR	TPT	V..N
05-M025	11	2004-09-20 13:24:15	20.6	QTR	TPT	V..N
05-M025	11	2004-09-20 13:34:15	20.6	QTR	TPT	V..N
05-M025	11	2004-09-20 13:44:15	20.6	QTR	TPT	V..N
05-M025	11	2004-09-20 13:54:15	20.6	QTR	TPT	V..N
05-M025	11	2004-09-20 14:04:15	20.6	QTR	TPT	V..N
05-M025	20	2004-09-13 14:57:53	22.25	HYG	TPT	V..N
05-M025	20	2004-09-13 15:07:53	22.13	HYG	TPT	V..N
05-M025	20	2004-09-13 15:17:53	22.06	HYG	TPT	V..N
05-M025	20	2004-09-13 15:27:53	22	HYG	TPT	V..N
05-M025	20	2004-09-13 15:37:53	21.94	HYG	TPT	V..N
05-M025	20	2004-09-13 15:47:53	21.81	HYG	TPT	V..N
05-M025	20	2004-09-13 15:57:53	21.75	HYG	TPT	V..N
05-M025	20	2004-09-13 16:07:53	21.69	HYG	TPT	V..N
05-M025	20	2004-09-13 16:17:53	21.69	HYG	TPT	V..N
05-M025	20	2004-09-13 16:27:53	21.56	HYG	TPT	V..N
05-M025	20	2004-09-13 16:37:53	21.5	HYG	TPT	V..N
05-M025	20	2004-09-13 16:47:53	21.5	HYG	TPT	V..N
05-M025	20	2004-09-13 16:57:53	21.44	HYG	TPT	V..N
05-M025	20	2004-09-13 17:07:53	21.44	HYG	TPT	V..N
05-M025	20	2004-09-13 17:17:53	21.38	HYG	TPT	V..N
05-M025	20	2004-09-13 17:27:53	21.38	HYG	TPT	V..N
05-M025	20	2004-09-13 17:37:53	21.38	HYG	TPT	V..N
05-M025	20	2004-09-13 17:47:53	21.31	HYG	TPT	V..N
05-M025	20	2004-09-13 17:57:53	21.38	HYG	TPT	V..N
05-M025	20	2004-09-13 18:07:53	21.31	HYG	TPT	V..N
05-M025	20	2004-09-13 18:17:53	21.31	HYG	TPT	V..N
05-M025	20	2004-09-13 18:27:53	21.25	HYG	TPT	V..N
05-M025	20	2004-09-13 18:37:53	21.25	HYG	TPT	V..N
05-M025	20	2004-09-13 18:47:53	21.25	HYG	TPT	V..N
05-M025	20	2004-09-13 18:57:53	21.25	HYG	TPT	V..N
05-M025	20	2004-09-13 19:07:53	21.25	HYG	TPT	V..N
05-M025	20	2004-09-13 19:17:53	21.19	HYG	TPT	V..N
05-M025	20	2004-09-13 19:27:53	21.19	HYG	TPT	V..N
05-M025	20	2004-09-13 19:37:53	21.19	HYG	TPT	V..N
05-M025	20	2004-09-13 19:47:53	21.13	HYG	TPT	V..N
05-M025	20	2004-09-13 19:57:53	21.13	HYG	TPT	V..N
05-M025	20	2004-09-13 20:07:53	21.19	HYG	TPT	V..N
05-M025	20	2004-09-13 20:17:53	21.19	HYG	TPT	V..N
05-M025	20	2004-09-13 20:27:53	21.19	HYG	TPT	V..N
05-M025	20	2004-09-13 20:37:53	21.25	HYG	TPT	V..N
05-M025	20	2004-09-13 20:47:53	21.31	HYG	TPT	V..N
05-M025	20	2004-09-13 20:57:53	21.38	HYG	TPT	V..N
05-M025	20	2004-09-13 21:07:53	21.44	HYG	TPT	V..N
05-M025	20	2004-09-13 21:17:53	21.5	HYG	TPT	V..N
05-M025	20	2004-09-13 21:27:53	21.56	HYG	TPT	V..N
05-M025	20	2004-09-13 21:37:53	21.63	HYG	TPT	V..N
05-M025	20	2004-09-13 21:47:53	21.63	HYG	TPT	V..N
05-M025	20	2004-09-13 21:57:53	21.69	HYG	TPT	V..N
05-M025	20	2004-09-13 22:07:53	21.75	HYG	TPT	V..N
05-M025	20	2004-09-13 22:17:53	21.69	HYG	TPT	V..N
05-M025	20	2004-09-13 22:27:53	21.75	HYG	TPT	V..N
05-M025	20	2004-09-13 22:37:53	21.75	HYG	TPT	V..N
05-M025	20	2004-09-13 22:47:53	21.69	HYG	TPT	V..N
05-M025	20	2004-09-13 22:57:53	21.69	HYG	TPT	V..N
05-M025	20	2004-09-13 23:07:53	21.69	HYG	TPT	V..N
05-M025	20	2004-09-13 23:17:53	21.63	HYG	TPT	V..N
05-M025	20	2004-09-13 23:27:53	21.63	HYG	TPT	V..N
05-M025	20	2004-09-13 23:37:53	21.5	HYG	TPT	V..N
05-M025	20	2004-09-13 23:47:53	21.5	HYG	TPT	V..N
05-M025	20	2004-09-13 23:57:53	21.44	HYG	TPT	V..N
05-M025	20	2004-09-14 00:07:53	21.44	HYG	TPT	V..N
05-M025	20	2004-09-14 00:17:53	21.38	HYG	TPT	V..N
05-M025	20	2004-09-14 00:27:53	21.38	HYG	TPT	V..N
05-M025	20	2004-09-14 00:37:53	21.31	HYG	TPT	V..N
05-M025	20	2004-09-14 00:47:53	21.31	HYG	TPT	V..N
05-M025	20	2004-09-14 00:57:53	21.25	HYG	TPT	V..N
05-M025	20	2004-09-14 01:07:53	21.25	HYG	TPT	V..N
05-M025	20	2004-09-14 01:17:53	21.19	HYG	TPT	V..N
05-M025	20	2004-09-14 01:27:53	21.19	HYG	TPT	V..N
05-M025	20	2004-09-14 01:37:53	21.19	HYG	TPT	V..N
05-M025	20	2004-09-14 01:47:53	21.13	HYG	TPT	V..N
05-M025	20	2004-09-14 01:57:53	21.13	HYG	TPT	V..N
05-M025	20	2004-09-14 02:07:53	21.13	HYG	TPT	V..N
05-M025	20	2004-09-14 02:17:53	21.13	HYG	TPT	V..N
05-M025	20	2004-09-14 02:27:53	21.06	HYG	TPT	V..N
05-M025	20	2004-09-14 02:37:53	21	HYG	TPT	V..N
05-M025	20	2004-09-14 02:47:53	21	HYG	TPT	V..N
05-M025	20	2004-09-14 02:57:53	21	HYG	TPT	V..N
05-M025	20	2004-09-14 03:07:53	20.94	HYG	TPT	V..N
05-M025	20	2004-09-14 03:17:53	20.94	HYG	TPT	V..N
05-M025	20	2004-09-14 03:27:53	20.88	HYG	TPT	V..N
05-M025	20	2004-09-14 03:37:53	20.88	HYG	TPT	V..N
05-M025	20	2004-09-14 03:47:53	20.88	HYG	TPT	V..N
05-M025	20	2004-09-14 03:57:53	20.88	HYG	TPT	V..N
05-M025	20	2004-09-14 04:07:53	20.81	HYG	TPT	V..N
05-M025	20	2004-09-14 04:17:53	20.81	HYG	TPT	V..N
05-M025	20	2004-09-14 04:27:53	20.81	HYG	TPT	V..N
05-M025	20	2004-09-14 04:37:53	20.75	HYG	TPT	V..N
05-M025	20	2004-09-14 04:47:53	20.75	HYG	TPT	V..N
05-M025	20	2004-09-14 04:57:53	20.75	HYG	TPT	V..N
05-M025	20	2004-09-14 05:07:53	20.75	HYG	TPT	V..N
05-M025	20	2004-09-14 05:17:53	20.69	HYG	TPT	V..N
05-M025	20	2004-09-14 05:27:53	20.69	HYG	TPT	V..N
05-M025	20	2004-09-14 05:37:53	20.69	HYG	TPT	V..N
05-M025	20	2004-09-14 05:47:53	20.69	HYG	TPT	V..N
05-M025	20	2004-09-14 05:57:53	20.69	HYG	TPT	V..N
05-M025	20	2004-09-14 06:07:53	20.56	HYG	TPT	V..N
05-M025	20	2004-09-14 06:17:53	20.63	HYG	TPT	V..N
05-M025	20	2004-09-14 06:27:53	20.56	HYG	TPT	V..N
05-M025	20	2004-09-14 06:37:53	20.56	HYG	TPT	V..N
05-M025	20	2004-09-14 06:47:53	20.56	HYG	TPT	V..N
05-M025	20	2004-09-14 06:57:53	20.56	HYG	TPT	V..N
05-M025	20	2004-09-14 07:07:53	20.56	HYG	TPT	V..N
05-M025	20	2004-09-14 07:17:53	20.5	HYG	TPT	V..N
05-M025	20	2004-09-14 07:27:53	20.5	HYG	TPT	V..N
05-M025	20	2004-09-14 07:37:53	20.5	HYG	TPT	V..N
05-M025	20	2004-09-14 07:47:53	20.44	HYG	TPT	V..N
05-M025	20	2004-09-14 07:57:53	20.5	HYG	TPT	V..N
05-M025	20	2004-09-14 08:07:53	20.44	HYG	TPT	V..N
05-M025	20	2004-09-14 08:17:53	20.44	HYG	TPT	V..N
05-M025	20	2004-09-14 08:27:53	20.44	HYG	TPT	V..N
05-M025	20	2004-09-14 08:37:53	20.44	HYG	TPT	V..N
05-M025	20	2004-09-14 08:47:53	20.44	HYG	TPT	V..N
05-M025	20	2004-09-14 08:57:53	20.44	HYG	TPT	V..N
05-M025	20	2004-09-14 09:07:53	20.44	HYG	TPT	V..N
05-M025	20	2004-09-14 09:17:53	20.5	HYG	TPT	V..N
05-M025	20	2004-09-14 09:27:53	20.5	HYG	TPT	V..N
05-M025	20	2004-09-14 09:37:53	20.56	HYG	TPT	V..N
05-M025	20	2004-09-14 09:47:53	20.56	HYG	TPT	V..N
05-M025	20	2004-09-14 09:57:53	20.56	HYG	TPT	V..N
05-M025	20	2004-09-14 10:07:53	20.56	HYG	TPT	V..N
05-M025	20	2004-09-14 10:17:53	20.63	HYG	TPT	V..N
05-M025	20	2004-09-14 10:27:53	20.63	HYG	TPT	V..N
05-M025	20	2004-09-14 10:37:53	20.63	HYG	TPT	V..N
05-M025	20	2004-09-14 10:47:53	20.63	HYG	TPT	V..N
05-M025	20	2004-09-14 10:57:53	20.63	HYG	TPT	V..N
05-M025	20	2004-09-14 11:07:53	20.63	HYG	TPT	V..N
05-M025	20	2004-09-14 11:17:53	20.63	HYG	TPT	V..N
05-M025	20	2004-09-14 11:27:53	20.69	HYG	TPT	V..N
05-M025	20	2004-09-14 11:37:53	20.63	HYG	TPT	V..N
05-M025	20	2004-09-14 11:47:53	20.69	HYG	TPT	V..N
05-M025	20	2004-09-14 11:57:53	20.69	HYG	TPT	V..N
05-M025	20	2004-09-14 12:07:53	20.69	HYG	TPT	V..N
05-M025	20	2004-09-14 12:17:53	20.69	HYG	TPT	V..N
05-M025	20	2004-09-14 12:27:53	20.69	HYG	TPT	V..N
05-M025	20	2004-09-14 12:37:53	20.75	HYG	TPT	V..N
05-M025	20	2004-09-14 12:47:53	20.75	HYG	TPT	V..N
05-M025	20	2004-09-14 12:57:53	20.75	HYG	TPT	V..N
05-M025	20	2004-09-14 13:07:53	20.75	HYG	TPT	V..N
05-M025	20	2004-09-14 13:17:53	20.75	HYG	TPT	V..N
05-M025	20	2004-09-14 13:27:53	20.81	HYG	TPT	V..N
05-M025	20	2004-09-14 13:37:53	20.88	HYG	TPT	V..N
05-M025	20	2004-09-14 13:47:53	20.88	HYG	TPT	V..N
05-M025	20	2004-09-14 13:57:53	20.88	HYG	TPT	V..N
05-M025	20	2004-09-14 14:07:53	20.94	HYG	TPT	V..N
05-M025	20	2004-09-14 14:17:53	21	HYG	TPT	V..N
05-M025	20	2004-09-14 14:27:53	21	HYG	TPT	V..N
05-M025	20	2004-09-14 14:37:53	21.13	HYG	TPT	V..N
05-M025	20	2004-09-14 14:47:53	21.06	HYG	TPT	V..N
05-M025	20	2004-09-14 14:57:53	21.13	HYG	TPT	V..N
05-M025	20	2004-09-14 15:07:53	21.25	HYG	TPT	V..N
05-M025	20	2004-09-14 15:17:53	21.25	HYG	TPT	V..N
05-M025	20	2004-09-14 15:27:53	21.31	HYG	TPT	V..N
05-M025	20	2004-09-14 15:37:53	21.31	HYG	TPT	V..N
05-M025	20	2004-09-14 15:47:53	21.31	HYG	TPT	V..N
05-M025	20	2004-09-14 15:57:53	21.31	HYG	TPT	V..N
05-M025	20	2004-09-14 16:07:53	21.38	HYG	TPT	V..N
05-M025	20	2004-09-14 16:17:53	21.44	HYG	TPT	V..N
05-M025	20	2004-09-14 16:27:53	21.38	HYG	TPT	V..N
05-M025	20	2004-09-14 16:37:53	21.5	HYG	TPT	V..N
05-M025	20	2004-09-14 16:47:53	21.56	HYG	TPT	V..N
05-M025	20	2004-09-14 16:57:53	21.63	HYG	TPT	V..N
05-M025	20	2004-09-14 17:07:53	21.69	HYG	TPT	V..N
05-M025	20	2004-09-14 17:17:53	21.75	HYG	TPT	V..N
05-M025	20	2004-09-14 17:27:53	21.81	HYG	TPT	V..N
05-M025	20	2004-09-14 17:37:53	21.88	HYG	TPT	V..N
05-M025	20	2004-09-14 17:47:53	21.88	HYG	TPT	V..N
05-M025	20	2004-09-14 17:57:53	21.81	HYG	TPT	V..N
05-M025	20	2004-09-14 18:07:53	21.75	HYG	TPT	V..N
05-M025	20	2004-09-14 18:17:53	21.69	HYG	TPT	V..N
05-M025	20	2004-09-14 18:27:53	21.63	HYG	TPT	V..N
05-M025	20	2004-09-14 18:37:53	21.56	HYG	TPT	V..N
05-M025	20	2004-09-14 18:47:53	21.5	HYG	TPT	V..N
05-M025	20	2004-09-14 18:57:53	21.5	HYG	TPT	V..N
05-M025	20	2004-09-14 19:07:53	21.5	HYG	TPT	V..N
05-M025	20	2004-09-14 19:17:53	21.5	HYG	TPT	V..N
05-M025	20	2004-09-14 19:27:53	21.44	HYG	TPT	V..N
05-M025	20	2004-09-14 19:37:53	21.38	HYG	TPT	V..N
05-M025	20	2004-09-14 19:47:53	21.44	HYG	TPT	V..N
05-M025	20	2004-09-14 19:57:53	21.44	HYG	TPT	V..N
05-M025	20	2004-09-14 20:07:53	21.44	HYG	TPT	V..N
05-M025	20	2004-09-14 20:17:53	21.44	HYG	TPT	V..N
05-M025	20	2004-09-14 20:27:53	21.44	HYG	TPT	V..N
05-M025	20	2004-09-14 20:37:53	21.5	HYG	TPT	V..N
05-M025	20	2004-09-14 20:47:53	21.5	HYG	TPT	V..N
05-M025	20	2004-09-14 20:57:53	21.56	HYG	TPT	V..N
05-M025	20	2004-09-14 21:07:53	21.63	HYG	TPT	V..N
05-M025	20	2004-09-14 21:17:53	21.69	HYG	TPT	V..N
05-M025	20	2004-09-14 21:27:53	21.69	HYG	TPT	V..N
05-M025	20	2004-09-14 21:37:53	21.69	HYG	TPT	V..N
05-M025	20	2004-09-14 21:47:53	21.69	HYG	TPT	V..N
05-M025	20	2004-09-14 21:57:53	21.69	HYG	TPT	V..N
05-M025	20	2004-09-14 22:07:53	21.63	HYG	TPT	V..N
05-M025	20	2004-09-14 22:17:53	21.63	HYG	TPT	V..N
05-M025	20	2004-09-14 22:27:53	21.56	HYG	TPT	V..N
05-M025	20	2004-09-14 22:37:53	21.5	HYG	TPT	V..N
05-M025	20	2004-09-14 22:47:53	21.5	HYG	TPT	V..N
05-M025	20	2004-09-14 22:57:53	21.44	HYG	TPT	V..N
05-M025	20	2004-09-14 23:07:53	21.38	HYG	TPT	V..N
05-M025	20	2004-09-14 23:17:53	21.38	HYG	TPT	V..N
05-M025	20	2004-09-14 23:27:53	21.31	HYG	TPT	V..N
05-M025	20	2004-09-14 23:37:53	21.25	HYG	TPT	V..N
05-M025	20	2004-09-14 23:47:53	21.25	HYG	TPT	V..N
05-M025	20	2004-09-14 23:57:53	21.19	HYG	TPT	V..N
05-M025	20	2004-09-15 00:07:53	21.13	HYG	TPT	V..N
05-M025	20	2004-09-15 00:17:53	21.13	HYG	TPT	V..N
05-M025	20	2004-09-15 00:27:53	21.13	HYG	TPT	V..N
05-M025	20	2004-09-15 00:37:53	21.06	HYG	TPT	V..N
05-M025	20	2004-09-15 00:47:53	21	HYG	TPT	V..N
05-M025	20	2004-09-15 00:57:53	21	HYG	TPT	V..N
05-M025	20	2004-09-15 01:07:53	20.94	HYG	TPT	V..N
05-M025	20	2004-09-15 01:17:53	20.88	HYG	TPT	V..N
05-M025	20	2004-09-15 01:27:53	20.88	HYG	TPT	V..N
05-M025	20	2004-09-15 01:37:53	20.88	HYG	TPT	V..N
05-M025	20	2004-09-15 01:47:53	20.81	HYG	TPT	V..N
05-M025	20	2004-09-15 01:57:53	20.81	HYG	TPT	V..N
05-M025	20	2004-09-15 02:07:53	20.81	HYG	TPT	V..N
05-M025	20	2004-09-15 02:17:53	20.75	HYG	TPT	V..N
05-M025	20	2004-09-15 02:27:53	20.75	HYG	TPT	V..N
05-M025	20	2004-09-15 02:37:53	20.69	HYG	TPT	V..N
05-M025	20	2004-09-15 02:47:53	20.69	HYG	TPT	V..N
05-M025	20	2004-09-15 02:57:53	20.63	HYG	TPT	V..N
05-M025	20	2004-09-15 03:07:53	20.63	HYG	TPT	V..N
05-M025	20	2004-09-15 03:17:53	20.63	HYG	TPT	V..N
05-M025	20	2004-09-15 03:27:53	20.56	HYG	TPT	V..N
05-M025	20	2004-09-15 03:37:53	20.56	HYG	TPT	V..N
05-M025	20	2004-09-15 03:47:53	20.56	HYG	TPT	V..N
05-M025	20	2004-09-15 03:57:53	20.56	HYG	TPT	V..N
05-M025	20	2004-09-15 04:07:53	20.5	HYG	TPT	V..N
05-M025	20	2004-09-15 04:17:53	20.5	HYG	TPT	V..N
05-M025	20	2004-09-15 04:27:53	20.44	HYG	TPT	V..N
05-M025	20	2004-09-15 04:37:53	20.44	HYG	TPT	V..N
05-M025	20	2004-09-15 04:47:53	20.44	HYG	TPT	V..N
05-M025	20	2004-09-15 04:57:53	20.44	HYG	TPT	V..N
05-M025	20	2004-09-15 05:07:53	20.38	HYG	TPT	V..N
05-M025	20	2004-09-15 05:17:53	20.38	HYG	TPT	V..N
05-M025	20	2004-09-15 05:27:53	20.38	HYG	TPT	V..N
05-M025	20	2004-09-15 05:37:53	20.31	HYG	TPT	V..N
05-M025	20	2004-09-15 05:47:53	20.31	HYG	TPT	V..N
05-M025	20	2004-09-15 05:57:53	20.31	HYG	TPT	V..N
05-M025	20	2004-09-15 06:07:53	20.25	HYG	TPT	V..N
05-M025	20	2004-09-15 06:17:53	20.25	HYG	TPT	V..N
05-M025	20	2004-09-15 06:27:53	20.25	HYG	TPT	V..N
05-M025	20	2004-09-15 06:37:53	20.25	HYG	TPT	V..N
05-M025	20	2004-09-15 06:47:53	20.19	HYG	TPT	V..N
05-M025	20	2004-09-15 06:57:53	20.19	HYG	TPT	V..N
05-M025	20	2004-09-15 07:07:53	20.19	HYG	TPT	V..N
05-M025	20	2004-09-15 07:17:53	20.19	HYG	TPT	V..N
05-M025	20	2004-09-15 07:27:53	20.13	HYG	TPT	V..N
05-M025	20	2004-09-15 07:37:53	20.13	HYG	TPT	V..N
05-M025	20	2004-09-15 07:47:53	20.13	HYG	TPT	V..N
05-M025	20	2004-09-15 07:57:53	20.13	HYG	TPT	V..N
05-M025	20	2004-09-15 08:07:53	20.13	HYG	TPT	V..N
05-M025	20	2004-09-15 08:17:53	20.13	HYG	TPT	V..N
05-M025	20	2004-09-15 08:27:53	20.13	HYG	TPT	V..N
05-M025	20	2004-09-15 08:37:53	20.19	HYG	TPT	V..N
05-M025	20	2004-09-15 08:47:53	20.19	HYG	TPT	V..N
05-M025	20	2004-09-15 08:57:53	20.25	HYG	TPT	V..N
05-M025	20	2004-09-15 09:07:53	20.31	HYG	TPT	V..N
05-M025	20	2004-09-15 09:17:53	20.31	HYG	TPT	V..N
05-M025	20	2004-09-15 09:27:53	20.38	HYG	TPT	V..N
05-M025	20	2004-09-15 09:37:53	20.38	HYG	TPT	V..N
05-M025	20	2004-09-15 09:47:53	20.44	HYG	TPT	V..N
05-M025	20	2004-09-15 09:57:53	20.38	HYG	TPT	V..N
05-M025	20	2004-09-15 10:07:53	20.44	HYG	TPT	V..N
05-M025	20	2004-09-15 10:17:53	20.44	HYG	TPT	V..N
05-M025	20	2004-09-15 10:27:53	20.5	HYG	TPT	V..N
05-M025	20	2004-09-15 10:37:53	20.5	HYG	TPT	V..N
05-M025	20	2004-09-15 10:47:53	20.5	HYG	TPT	V..N
05-M025	20	2004-09-15 10:57:53	20.5	HYG	TPT	V..N
05-M025	20	2004-09-15 11:07:53	20.56	HYG	TPT	V..N
05-M025	20	2004-09-15 11:17:53	20.56	HYG	TPT	V..N
05-M025	20	2004-09-15 11:27:53	20.56	HYG	TPT	V..N
05-M025	20	2004-09-15 11:37:53	20.56	HYG	TPT	V..N
05-M025	20	2004-09-15 11:47:53	20.56	HYG	TPT	V..N
05-M025	20	2004-09-15 11:57:53	20.56	HYG	TPT	V..N
05-M025	20	2004-09-15 12:07:53	20.56	HYG	TPT	V..N
05-M025	20	2004-09-15 12:17:53	20.5	HYG	TPT	V..N
05-M025	20	2004-09-15 12:27:53	20.44	HYG	TPT	V..N
05-M025	20	2004-09-15 12:37:53	20.31	HYG	TPT	V..N
05-M025	20	2004-09-15 12:47:53	20.25	HYG	TPT	V..N
05-M025	20	2004-09-15 12:57:53	20.13	HYG	TPT	V..N
05-M025	20	2004-09-15 13:07:53	20.06	HYG	TPT	V..N
05-M025	20	2004-09-15 13:17:53	20.06	HYG	TPT	V..N
05-M025	20	2004-09-15 13:27:53	20.06	HYG	TPT	V..N
05-M025	20	2004-09-15 13:37:53	20	HYG	TPT	V..N
05-M025	20	2004-09-15 13:47:53	20	HYG	TPT	V..N
05-M025	20	2004-09-15 13:57:53	20.06	HYG	TPT	V..N
05-M025	20	2004-09-15 14:07:53	20	HYG	TPT	V..N
05-M025	20	2004-09-15 14:17:53	20.06	HYG	TPT	V..N
05-M025	20	2004-09-15 14:27:53	20.06	HYG	TPT	V..N
05-M025	20	2004-09-15 14:37:53	20	HYG	TPT	V..N
05-M025	20	2004-09-15 14:47:53	20.06	HYG	TPT	V..N
05-M025	20	2004-09-15 14:57:53	20.06	HYG	TPT	V..N
05-M025	20	2004-09-15 15:07:53	20.06	HYG	TPT	V..N
05-M025	20	2004-09-15 15:17:53	20.19	HYG	TPT	V..N
05-M025	20	2004-09-15 15:27:53	20.19	HYG	TPT	V..N
05-M025	20	2004-09-15 15:37:53	20.25	HYG	TPT	V..N
05-M025	20	2004-09-15 15:47:53	20.31	HYG	TPT	V..N
05-M025	20	2004-09-15 15:57:53	20.25	HYG	TPT	V..N
05-M025	20	2004-09-15 16:07:53	20.38	HYG	TPT	V..N
05-M025	20	2004-09-15 16:17:53	20.5	HYG	TPT	V..N
05-M025	20	2004-09-15 16:27:53	20.56	HYG	TPT	V..N
05-M025	20	2004-09-15 16:37:53	20.63	HYG	TPT	V..N
05-M025	20	2004-09-15 16:47:53	20.81	HYG	TPT	V..N
05-M025	20	2004-09-15 16:57:53	20.88	HYG	TPT	V..N
05-M025	20	2004-09-15 17:07:53	20.94	HYG	TPT	V..N
05-M025	20	2004-09-15 17:17:53	21	HYG	TPT	V..N
05-M025	20	2004-09-15 17:27:53	21.19	HYG	TPT	V..N
05-M025	20	2004-09-15 17:37:53	21.19	HYG	TPT	V..N
05-M025	20	2004-09-15 17:47:53	21.25	HYG	TPT	V..N
05-M025	20	2004-09-15 17:57:53	21.31	HYG	TPT	V..N
05-M025	20	2004-09-15 18:07:53	21.44	HYG	TPT	V..N
05-M025	20	2004-09-15 18:17:53	21.5	HYG	TPT	V..N
05-M025	20	2004-09-15 18:27:53	21.5	HYG	TPT	V..N
05-M025	20	2004-09-15 18:37:53	21.5	HYG	TPT	V..N
05-M025	20	2004-09-15 18:47:53	21.44	HYG	TPT	V..N
05-M025	20	2004-09-15 18:57:53	21.44	HYG	TPT	V..N
05-M025	20	2004-09-15 19:07:53	21.38	HYG	TPT	V..N
05-M025	20	2004-09-15 19:17:53	21.31	HYG	TPT	V..N
05-M025	20	2004-09-15 19:27:53	21.25	HYG	TPT	V..N
05-M025	20	2004-09-15 19:37:53	21.19	HYG	TPT	V..N
05-M025	20	2004-09-15 19:47:53	21.13	HYG	TPT	V..N
05-M025	20	2004-09-15 19:57:53	21.13	HYG	TPT	V..N
05-M025	20	2004-09-15 20:07:53	21.06	HYG	TPT	V..N
05-M025	20	2004-09-15 20:17:53	21	HYG	TPT	V..N
05-M025	20	2004-09-15 20:27:53	21.06	HYG	TPT	V..N
05-M025	20	2004-09-15 20:37:53	21.13	HYG	TPT	V..N
05-M025	20	2004-09-15 20:47:53	21.13	HYG	TPT	V..N
05-M025	20	2004-09-15 20:57:53	21.13	HYG	TPT	V..N
05-M025	20	2004-09-15 21:07:53	21.19	HYG	TPT	V..N
05-M025	20	2004-09-15 21:17:53	21.19	HYG	TPT	V..N
05-M025	20	2004-09-15 21:27:53	21.19	HYG	TPT	V..N
05-M025	20	2004-09-15 21:37:53	21.25	HYG	TPT	V..N
05-M025	20	2004-09-15 21:47:53	21.25	HYG	TPT	V..N
05-M025	20	2004-09-15 21:57:53	21.31	HYG	TPT	V..N
05-M025	20	2004-09-15 22:07:53	21.25	HYG	TPT	V..N
05-M025	20	2004-09-15 22:17:53	21.31	HYG	TPT	V..N
05-M025	20	2004-09-15 22:27:53	21.31	HYG	TPT	V..N
05-M025	20	2004-09-15 22:37:53	21.25	HYG	TPT	V..N
05-M025	20	2004-09-15 22:47:53	21.25	HYG	TPT	V..N
05-M025	20	2004-09-15 22:57:53	21.13	HYG	TPT	V..N
05-M025	20	2004-09-15 23:07:53	21.06	HYG	TPT	V..N
05-M025	20	2004-09-15 23:17:53	21	HYG	TPT	V..N
05-M025	20	2004-09-15 23:27:53	21	HYG	TPT	V..N
05-M025	20	2004-09-15 23:37:53	20.94	HYG	TPT	V..N
05-M025	20	2004-09-15 23:47:53	20.88	HYG	TPT	V..N
05-M025	20	2004-09-15 23:57:53	20.81	HYG	TPT	V..N
05-M025	20	2004-09-16 00:07:53	20.75	HYG	TPT	V..N
05-M025	20	2004-09-16 00:17:53	20.69	HYG	TPT	V..N
05-M025	20	2004-09-16 00:27:53	20.69	HYG	TPT	V..N
05-M025	20	2004-09-16 00:37:53	20.63	HYG	TPT	V..N
05-M025	20	2004-09-16 00:47:53	20.56	HYG	TPT	V..N
05-M025	20	2004-09-16 00:57:53	20.56	HYG	TPT	V..N
05-M025	20	2004-09-16 01:07:53	20.5	HYG	TPT	V..N
05-M025	20	2004-09-16 01:17:53	20.44	HYG	TPT	V..N
05-M025	20	2004-09-16 01:27:53	20.44	HYG	TPT	V..N
05-M025	20	2004-09-16 01:37:53	20.38	HYG	TPT	V..N
05-M025	20	2004-09-16 01:47:53	20.31	HYG	TPT	V..N
05-M025	20	2004-09-16 01:57:53	20.31	HYG	TPT	V..N
05-M025	20	2004-09-16 02:07:53	20.31	HYG	TPT	V..N
05-M025	20	2004-09-16 02:17:53	20.25	HYG	TPT	V..N
05-M025	20	2004-09-16 02:27:53	20.19	HYG	TPT	V..N
05-M025	20	2004-09-16 02:37:53	20.19	HYG	TPT	V..N
05-M025	20	2004-09-16 02:47:53	20.19	HYG	TPT	V..N
05-M025	20	2004-09-16 02:57:53	20.13	HYG	TPT	V..N
05-M025	20	2004-09-16 03:07:53	20.13	HYG	TPT	V..N
05-M025	20	2004-09-16 03:17:53	20.06	HYG	TPT	V..N
05-M025	20	2004-09-16 03:27:53	20.06	HYG	TPT	V..N
05-M025	20	2004-09-16 03:37:53	20	HYG	TPT	V..N
05-M025	20	2004-09-16 03:47:53	19.94	HYG	TPT	V..N
05-M025	20	2004-09-16 03:57:53	20	HYG	TPT	V..N
05-M025	20	2004-09-16 04:07:53	19.94	HYG	TPT	V..N
05-M025	20	2004-09-16 04:17:53	19.94	HYG	TPT	V..N
05-M025	20	2004-09-16 04:27:53	19.94	HYG	TPT	V..N
05-M025	20	2004-09-16 04:37:53	19.88	HYG	TPT	V..N
05-M025	20	2004-09-16 04:47:53	19.88	HYG	TPT	V..N
05-M025	20	2004-09-16 04:57:53	19.81	HYG	TPT	V..N
05-M025	20	2004-09-16 05:07:53	19.81	HYG	TPT	V..N
05-M025	20	2004-09-16 05:17:53	19.75	HYG	TPT	V..N
05-M025	20	2004-09-16 05:27:53	19.75	HYG	TPT	V..N
05-M025	20	2004-09-16 05:37:53	19.75	HYG	TPT	V..N
05-M025	20	2004-09-16 05:47:53	19.75	HYG	TPT	V..N
05-M025	20	2004-09-16 05:57:53	19.75	HYG	TPT	V..N
05-M025	20	2004-09-16 06:07:53	19.69	HYG	TPT	V..N
05-M025	20	2004-09-16 06:17:53	19.69	HYG	TPT	V..N
05-M025	20	2004-09-16 06:27:53	19.63	HYG	TPT	V..N
05-M025	20	2004-09-16 06:37:53	19.63	HYG	TPT	V..N
05-M025	20	2004-09-16 06:47:53	19.56	HYG	TPT	V..N
05-M025	20	2004-09-16 06:57:53	19.56	HYG	TPT	V..N
05-M025	20	2004-09-16 07:07:53	19.56	HYG	TPT	V..N
05-M025	20	2004-09-16 07:17:53	19.5	HYG	TPT	V..N
05-M025	20	2004-09-16 07:27:53	19.5	HYG	TPT	V..N
05-M025	20	2004-09-16 07:37:53	19.5	HYG	TPT	V..N
05-M025	20	2004-09-16 07:47:53	19.44	HYG	TPT	V..N
05-M025	20	2004-09-16 07:57:53	19.44	HYG	TPT	V..N
05-M025	20	2004-09-16 08:07:53	19.38	HYG	TPT	V..N
05-M025	20	2004-09-16 08:17:53	19.38	HYG	TPT	V..N
05-M025	20	2004-09-16 08:27:53	19.31	HYG	TPT	V..N
05-M025	20	2004-09-16 08:37:53	19.38	HYG	TPT	V..N
05-M025	20	2004-09-16 08:47:53	19.44	HYG	TPT	V..N
05-M025	20	2004-09-16 08:57:53	19.44	HYG	TPT	V..N
05-M025	20	2004-09-16 09:07:53	19.5	HYG	TPT	V..N
05-M025	20	2004-09-16 09:17:53	19.56	HYG	TPT	V..N
05-M025	20	2004-09-16 09:27:53	19.63	HYG	TPT	V..N
05-M025	20	2004-09-16 09:37:53	19.69	HYG	TPT	V..N
05-M025	20	2004-09-16 09:47:53	19.69	HYG	TPT	V..N
05-M025	20	2004-09-16 09:57:53	19.75	HYG	TPT	V..N
05-M025	20	2004-09-16 10:07:53	19.75	HYG	TPT	V..N
05-M025	20	2004-09-16 10:17:53	19.81	HYG	TPT	V..N
05-M025	20	2004-09-16 10:27:53	19.81	HYG	TPT	V..N
05-M025	20	2004-09-16 10:37:53	19.88	HYG	TPT	V..N
05-M025	20	2004-09-16 10:47:53	19.88	HYG	TPT	V..N
05-M025	20	2004-09-16 10:57:53	19.88	HYG	TPT	V..N
05-M025	20	2004-09-16 11:07:53	19.88	HYG	TPT	V..N
05-M025	20	2004-09-16 11:17:53	19.88	HYG	TPT	V..N
05-M025	20	2004-09-16 11:27:53	19.88	HYG	TPT	V..N
05-M025	20	2004-09-16 11:37:53	19.94	HYG	TPT	V..N
05-M025	20	2004-09-16 11:47:53	19.94	HYG	TPT	V..N
05-M025	20	2004-09-16 11:57:53	19.94	HYG	TPT	V..N
05-M025	20	2004-09-16 12:07:53	19.94	HYG	TPT	V..N
05-M025	20	2004-09-16 12:17:53	19.94	HYG	TPT	V..N
05-M025	20	2004-09-16 12:27:53	19.88	HYG	TPT	V..N
05-M025	20	2004-09-16 12:37:53	19.94	HYG	TPT	V..N
05-M025	20	2004-09-16 12:47:53	19.88	HYG	TPT	V..N
05-M025	20	2004-09-16 12:57:53	19.94	HYG	TPT	V..N
05-M025	20	2004-09-16 13:07:53	20	HYG	TPT	V..N
05-M025	20	2004-09-16 13:17:53	20	HYG	TPT	V..N
05-M025	20	2004-09-16 13:27:53	20.06	HYG	TPT	V..N
05-M025	20	2004-09-16 13:37:53	20.06	HYG	TPT	V..N
05-M025	20	2004-09-16 13:47:53	20.13	HYG	TPT	V..N
05-M025	20	2004-09-16 13:57:53	20.19	HYG	TPT	V..N
05-M025	20	2004-09-16 14:07:53	20.25	HYG	TPT	V..N
05-M025	20	2004-09-16 14:17:53	20.31	HYG	TPT	V..N
05-M025	20	2004-09-16 14:27:53	20.38	HYG	TPT	V..N
05-M025	20	2004-09-16 14:37:53	20.44	HYG	TPT	V..N
05-M025	20	2004-09-16 14:47:53	20.44	HYG	TPT	V..N
05-M025	20	2004-09-16 14:57:53	20.56	HYG	TPT	V..N
05-M025	20	2004-09-16 15:07:53	20.63	HYG	TPT	V..N
05-M025	20	2004-09-16 15:17:53	20.69	HYG	TPT	V..N
05-M025	20	2004-09-16 15:27:53	20.81	HYG	TPT	V..N
05-M025	20	2004-09-16 15:37:53	20.81	HYG	TPT	V..N
05-M025	20	2004-09-16 15:47:53	20.94	HYG	TPT	V..N
05-M025	20	2004-09-16 15:57:53	21	HYG	TPT	V..N
05-M025	20	2004-09-16 16:07:53	21.06	HYG	TPT	V..N
05-M025	20	2004-09-16 16:17:53	21.06	HYG	TPT	V..N
05-M025	20	2004-09-16 16:27:53	21.06	HYG	TPT	V..N
05-M025	20	2004-09-16 16:37:53	21.13	HYG	TPT	V..N
05-M025	20	2004-09-16 16:47:53	21.13	HYG	TPT	V..N
05-M025	20	2004-09-16 16:57:53	21.06	HYG	TPT	V..N
05-M025	20	2004-09-16 17:07:53	21	HYG	TPT	V..N
05-M025	20	2004-09-16 17:17:53	20.88	HYG	TPT	V..N
05-M025	20	2004-09-16 17:27:53	20.81	HYG	TPT	V..N
05-M025	20	2004-09-16 17:37:53	20.81	HYG	TPT	V..N
05-M025	20	2004-09-16 17:47:53	20.75	HYG	TPT	V..N
05-M025	20	2004-09-16 17:57:53	20.69	HYG	TPT	V..N
05-M025	20	2004-09-16 18:07:53	20.75	HYG	TPT	V..N
05-M025	20	2004-09-16 18:17:53	20.81	HYG	TPT	V..N
05-M025	20	2004-09-16 18:27:53	20.88	HYG	TPT	V..N
05-M025	20	2004-09-16 18:37:53	20.88	HYG	TPT	V..N
05-M025	20	2004-09-16 18:47:53	20.81	HYG	TPT	V..N
05-M025	20	2004-09-16 18:57:53	20.88	HYG	TPT	V..N
05-M025	20	2004-09-16 19:07:53	20.88	HYG	TPT	V..N
05-M025	20	2004-09-16 19:17:53	20.81	HYG	TPT	V..N
05-M025	20	2004-09-16 19:27:53	20.75	HYG	TPT	V..N
05-M025	20	2004-09-16 19:37:53	20.75	HYG	TPT	V..N
05-M025	20	2004-09-16 19:47:53	20.69	HYG	TPT	V..N
05-M025	20	2004-09-16 19:57:53	20.69	HYG	TPT	V..N
05-M025	20	2004-09-16 20:07:53	20.69	HYG	TPT	V..N
05-M025	20	2004-09-16 20:17:53	20.69	HYG	TPT	V..N
05-M025	20	2004-09-16 20:27:53	20.69	HYG	TPT	V..N
05-M025	20	2004-09-16 20:37:53	20.69	HYG	TPT	V..N
05-M025	20	2004-09-16 20:47:53	20.69	HYG	TPT	V..N
05-M025	20	2004-09-16 20:57:53	20.69	HYG	TPT	V..N
05-M025	20	2004-09-16 21:07:53	20.75	HYG	TPT	V..N
05-M025	20	2004-09-16 21:17:53	20.81	HYG	TPT	V..N
05-M025	20	2004-09-16 21:27:53	20.94	HYG	TPT	V..N
05-M025	20	2004-09-16 21:37:53	21	HYG	TPT	V..N
05-M025	20	2004-09-16 21:47:53	21.06	HYG	TPT	V..N
05-M025	20	2004-09-16 21:57:53	21.06	HYG	TPT	V..N
05-M025	20	2004-09-16 22:07:53	21.13	HYG	TPT	V..N
05-M025	20	2004-09-16 22:17:53	21.13	HYG	TPT	V..N
05-M025	20	2004-09-16 22:27:53	21.06	HYG	TPT	V..N
05-M025	20	2004-09-16 22:37:53	21.06	HYG	TPT	V..N
05-M025	20	2004-09-16 22:47:53	21	HYG	TPT	V..N
05-M025	20	2004-09-16 22:57:53	21	HYG	TPT	V..N
05-M025	20	2004-09-16 23:07:53	20.94	HYG	TPT	V..N
05-M025	20	2004-09-16 23:17:53	20.94	HYG	TPT	V..N
05-M025	20	2004-09-16 23:27:53	20.88	HYG	TPT	V..N
05-M025	20	2004-09-16 23:37:53	20.88	HYG	TPT	V..N
05-M025	20	2004-09-16 23:47:53	20.81	HYG	TPT	V..N
05-M025	20	2004-09-16 23:57:53	20.75	HYG	TPT	V..N
05-M025	20	2004-09-17 00:07:53	20.69	HYG	TPT	V..N
05-M025	20	2004-09-17 00:17:53	20.69	HYG	TPT	V..N
05-M025	20	2004-09-17 00:27:53	20.63	HYG	TPT	V..N
05-M025	20	2004-09-17 00:37:53	20.63	HYG	TPT	V..N
05-M025	20	2004-09-17 00:47:53	20.56	HYG	TPT	V..N
05-M025	20	2004-09-17 00:57:53	20.5	HYG	TPT	V..N
05-M025	20	2004-09-17 01:07:53	20.44	HYG	TPT	V..N
05-M025	20	2004-09-17 01:17:53	20.44	HYG	TPT	V..N
05-M025	20	2004-09-17 01:27:53	20.38	HYG	TPT	V..N
05-M025	20	2004-09-17 01:37:53	20.31	HYG	TPT	V..N
05-M025	20	2004-09-17 01:47:53	20.31	HYG	TPT	V..N
05-M025	20	2004-09-17 01:57:53	20.31	HYG	TPT	V..N
05-M025	20	2004-09-17 02:07:53	20.25	HYG	TPT	V..N
05-M025	20	2004-09-17 02:17:53	20.25	HYG	TPT	V..N
05-M025	20	2004-09-17 02:27:53	20.19	HYG	TPT	V..N
05-M025	20	2004-09-17 02:37:53	20.19	HYG	TPT	V..N
05-M025	20	2004-09-17 02:47:53	20.19	HYG	TPT	V..N
05-M025	20	2004-09-17 02:57:53	20.13	HYG	TPT	V..N
05-M025	20	2004-09-17 03:07:53	20.13	HYG	TPT	V..N
05-M025	20	2004-09-17 03:17:53	20.06	HYG	TPT	V..N
05-M025	20	2004-09-17 03:27:53	20.06	HYG	TPT	V..N
05-M025	20	2004-09-17 03:37:53	20.06	HYG	TPT	V..N
05-M025	20	2004-09-17 03:47:53	20	HYG	TPT	V..N
05-M025	20	2004-09-17 03:57:53	20	HYG	TPT	V..N
05-M025	20	2004-09-17 04:07:53	19.94	HYG	TPT	V..N
05-M025	20	2004-09-17 04:17:53	19.88	HYG	TPT	V..N
05-M025	20	2004-09-17 04:27:53	19.88	HYG	TPT	V..N
05-M025	20	2004-09-17 04:37:53	19.88	HYG	TPT	V..N
05-M025	20	2004-09-17 04:47:53	19.81	HYG	TPT	V..N
05-M025	20	2004-09-17 04:57:53	19.81	HYG	TPT	V..N
05-M025	20	2004-09-17 05:07:53	19.81	HYG	TPT	V..N
05-M025	20	2004-09-17 05:17:53	19.81	HYG	TPT	V..N
05-M025	20	2004-09-17 05:27:53	19.81	HYG	TPT	V..N
05-M025	20	2004-09-17 05:37:53	19.75	HYG	TPT	V..N
05-M025	20	2004-09-17 05:47:53	19.75	HYG	TPT	V..N
05-M025	20	2004-09-17 05:57:53	19.69	HYG	TPT	V..N
05-M025	20	2004-09-17 06:07:53	19.69	HYG	TPT	V..N
05-M025	20	2004-09-17 06:17:53	19.69	HYG	TPT	V..N
05-M025	20	2004-09-17 06:27:53	19.69	HYG	TPT	V..N
05-M025	20	2004-09-17 06:37:53	19.63	HYG	TPT	V..N
05-M025	20	2004-09-17 06:47:53	19.63	HYG	TPT	V..N
05-M025	20	2004-09-17 06:57:53	19.63	HYG	TPT	V..N
05-M025	20	2004-09-17 07:07:53	19.56	HYG	TPT	V..N
05-M025	20	2004-09-17 07:17:53	19.56	HYG	TPT	V..N
05-M025	20	2004-09-17 07:27:53	19.5	HYG	TPT	V..N
05-M025	20	2004-09-17 07:37:53	19.5	HYG	TPT	V..N
05-M025	20	2004-09-17 07:47:53	19.5	HYG	TPT	V..N
05-M025	20	2004-09-17 07:57:53	19.44	HYG	TPT	V..N
05-M025	20	2004-09-17 08:07:53	19.38	HYG	TPT	V..N
05-M025	20	2004-09-17 08:17:53	19.38	HYG	TPT	V..N
05-M025	20	2004-09-17 08:27:53	19.38	HYG	TPT	V..N
05-M025	20	2004-09-17 08:37:53	19.38	HYG	TPT	V..N
05-M025	20	2004-09-17 08:47:53	19.38	HYG	TPT	V..N
05-M025	20	2004-09-17 08:57:53	19.38	HYG	TPT	V..N
05-M025	20	2004-09-17 09:07:53	19.5	HYG	TPT	V..N
05-M025	20	2004-09-17 09:17:53	19.5	HYG	TPT	V..N
05-M025	20	2004-09-17 09:27:53	19.5	HYG	TPT	V..N
05-M025	20	2004-09-17 09:37:53	19.56	HYG	TPT	V..N
05-M025	20	2004-09-17 09:47:53	19.63	HYG	TPT	V..N
05-M025	20	2004-09-17 09:57:53	19.69	HYG	TPT	V..N
05-M025	20	2004-09-17 10:07:53	19.69	HYG	TPT	V..N
05-M025	20	2004-09-17 10:17:53	19.69	HYG	TPT	V..N
05-M025	20	2004-09-17 10:27:53	19.75	HYG	TPT	V..N
05-M025	20	2004-09-17 10:37:53	19.75	HYG	TPT	V..N
05-M025	20	2004-09-17 10:47:53	19.75	HYG	TPT	V..N
05-M025	20	2004-09-17 10:57:53	19.75	HYG	TPT	V..N
05-M025	20	2004-09-17 11:07:53	19.81	HYG	TPT	V..N
05-M025	20	2004-09-17 11:17:53	19.81	HYG	TPT	V..N
05-M025	20	2004-09-17 11:27:53	19.81	HYG	TPT	V..N
05-M025	20	2004-09-17 11:37:53	19.81	HYG	TPT	V..N
05-M025	20	2004-09-17 11:47:53	19.88	HYG	TPT	V..N
05-M025	20	2004-09-17 11:57:53	19.88	HYG	TPT	V..N
05-M025	20	2004-09-17 12:07:53	19.94	HYG	TPT	V..N
05-M025	20	2004-09-17 12:17:53	19.94	HYG	TPT	V..N
05-M025	20	2004-09-17 12:27:53	19.94	HYG	TPT	V..N
05-M025	20	2004-09-17 12:37:53	19.94	HYG	TPT	V..N
05-M025	20	2004-09-17 12:47:53	19.94	HYG	TPT	V..N
05-M025	20	2004-09-17 12:57:53	20.06	HYG	TPT	V..N
05-M025	20	2004-09-17 13:07:53	20.06	HYG	TPT	V..N
05-M025	20	2004-09-17 13:17:53	20.06	HYG	TPT	V..N
05-M025	20	2004-09-17 13:27:53	20.13	HYG	TPT	V..N
05-M025	20	2004-09-17 13:37:53	20.19	HYG	TPT	V..N
05-M025	20	2004-09-17 13:47:53	20.19	HYG	TPT	V..N
05-M025	20	2004-09-17 13:57:53	20.19	HYG	TPT	V..N
05-M025	20	2004-09-17 14:07:53	20.06	HYG	TPT	V..N
05-M025	20	2004-09-17 14:17:53	20.06	HYG	TPT	V..N
05-M025	20	2004-09-17 14:27:53	20.06	HYG	TPT	V..N
05-M025	20	2004-09-17 14:37:53	20.06	HYG	TPT	V..N
05-M025	20	2004-09-17 14:47:53	20	HYG	TPT	V..N
05-M025	20	2004-09-17 14:57:53	20.06	HYG	TPT	V..N
05-M025	20	2004-09-17 15:07:53	20	HYG	TPT	V..N
05-M025	20	2004-09-17 15:17:53	20.06	HYG	TPT	V..N
05-M025	20	2004-09-17 15:27:53	20.06	HYG	TPT	V..N
05-M025	20	2004-09-17 15:37:53	20.06	HYG	TPT	V..N
05-M025	20	2004-09-17 15:47:53	20.13	HYG	TPT	V..N
05-M025	20	2004-09-17 15:57:53	20.25	HYG	TPT	V..N
05-M025	20	2004-09-17 16:07:53	20.38	HYG	TPT	V..N
05-M025	20	2004-09-17 16:17:53	20.44	HYG	TPT	V..N
05-M025	20	2004-09-17 16:27:53	20.56	HYG	TPT	V..N
05-M025	20	2004-09-17 16:37:53	20.69	HYG	TPT	V..N
05-M025	20	2004-09-17 16:47:53	20.81	HYG	TPT	V..N
05-M025	20	2004-09-17 16:57:53	21	HYG	TPT	V..N
05-M025	20	2004-09-17 17:07:53	21.13	HYG	TPT	V..N
05-M025	20	2004-09-17 17:17:53	21.19	HYG	TPT	V..N
05-M025	20	2004-09-17 17:27:53	21.19	HYG	TPT	V..N
05-M025	20	2004-09-17 17:37:53	21.19	HYG	TPT	V..N
05-M025	20	2004-09-17 17:47:53	21.25	HYG	TPT	V..N
05-M025	20	2004-09-17 17:57:53	21.31	HYG	TPT	V..N
05-M025	20	2004-09-17 18:07:53	21.44	HYG	TPT	V..N
05-M025	20	2004-09-17 18:17:53	21.38	HYG	TPT	V..N
05-M025	20	2004-09-17 18:27:53	21.31	HYG	TPT	V..N
05-M025	20	2004-09-17 18:37:53	21.25	HYG	TPT	V..N
05-M025	20	2004-09-17 18:47:53	21.19	HYG	TPT	V..N
05-M025	20	2004-09-17 18:57:53	21.13	HYG	TPT	V..N
05-M025	20	2004-09-17 19:07:53	21.13	HYG	TPT	V..N
05-M025	20	2004-09-17 19:17:53	21.06	HYG	TPT	V..N
05-M025	20	2004-09-17 19:27:53	21.06	HYG	TPT	V..N
05-M025	20	2004-09-17 19:37:53	21	HYG	TPT	V..N
05-M025	20	2004-09-17 19:47:53	20.94	HYG	TPT	V..N
05-M025	20	2004-09-17 19:57:53	20.94	HYG	TPT	V..N
05-M025	20	2004-09-17 20:07:53	20.88	HYG	TPT	V..N
05-M025	20	2004-09-17 20:17:53	20.81	HYG	TPT	V..N
05-M025	20	2004-09-17 20:27:53	20.81	HYG	TPT	V..N
05-M025	20	2004-09-17 20:37:53	20.81	HYG	TPT	V..N
05-M025	20	2004-09-17 20:47:53	20.69	HYG	TPT	V..N
05-M025	20	2004-09-17 20:57:53	20.75	HYG	TPT	V..N
05-M025	20	2004-09-17 21:07:53	20.69	HYG	TPT	V..N
05-M025	20	2004-09-17 21:17:53	20.75	HYG	TPT	V..N
05-M025	20	2004-09-17 21:27:53	20.75	HYG	TPT	V..N
05-M025	20	2004-09-17 21:37:53	20.75	HYG	TPT	V..N
05-M025	20	2004-09-17 21:47:53	20.81	HYG	TPT	V..N
05-M025	20	2004-09-17 21:57:53	20.81	HYG	TPT	V..N
05-M025	20	2004-09-17 22:07:53	20.81	HYG	TPT	V..N
05-M025	20	2004-09-17 22:17:53	20.81	HYG	TPT	V..N
05-M025	20	2004-09-17 22:27:53	20.75	HYG	TPT	V..N
05-M025	20	2004-09-17 22:37:53	20.81	HYG	TPT	V..N
05-M025	20	2004-09-17 22:47:53	20.75	HYG	TPT	V..N
05-M025	20	2004-09-17 22:57:53	20.69	HYG	TPT	V..N
05-M025	20	2004-09-17 23:07:53	20.69	HYG	TPT	V..N
05-M025	20	2004-09-17 23:17:53	20.69	HYG	TPT	V..N
05-M025	20	2004-09-17 23:27:53	20.63	HYG	TPT	V..N
05-M025	20	2004-09-17 23:37:53	20.63	HYG	TPT	V..N
05-M025	20	2004-09-17 23:47:53	20.56	HYG	TPT	V..N
05-M025	20	2004-09-17 23:57:53	20.56	HYG	TPT	V..N
05-M025	20	2004-09-18 00:07:53	20.5	HYG	TPT	V..N
05-M025	20	2004-09-18 00:17:53	20.5	HYG	TPT	V..N
05-M025	20	2004-09-18 00:27:53	20.5	HYG	TPT	V..N
05-M025	20	2004-09-18 00:37:53	20.44	HYG	TPT	V..N
05-M025	20	2004-09-18 00:47:53	20.44	HYG	TPT	V..N
05-M025	20	2004-09-18 00:57:53	20.44	HYG	TPT	V..N
05-M025	20	2004-09-18 01:07:53	20.38	HYG	TPT	V..N
05-M025	20	2004-09-18 01:17:53	20.38	HYG	TPT	V..N
05-M025	20	2004-09-18 01:27:53	20.31	HYG	TPT	V..N
05-M025	20	2004-09-18 01:37:53	20.31	HYG	TPT	V..N
05-M025	20	2004-09-18 01:47:53	20.31	HYG	TPT	V..N
05-M025	20	2004-09-18 01:57:53	20.25	HYG	TPT	V..N
05-M025	20	2004-09-18 02:07:53	20.25	HYG	TPT	V..N
05-M025	20	2004-09-18 02:17:53	20.19	HYG	TPT	V..N
05-M025	20	2004-09-18 02:27:53	20.19	HYG	TPT	V..N
05-M025	20	2004-09-18 02:37:53	20.19	HYG	TPT	V..N
05-M025	20	2004-09-18 02:47:53	20.19	HYG	TPT	V..N
05-M025	20	2004-09-18 02:57:53	20.19	HYG	TPT	V..N
05-M025	20	2004-09-18 03:07:53	20.13	HYG	TPT	V..N
05-M025	20	2004-09-18 03:17:53	20.13	HYG	TPT	V..N
05-M025	20	2004-09-18 03:27:53	20.13	HYG	TPT	V..N
05-M025	20	2004-09-18 03:37:53	20.06	HYG	TPT	V..N
05-M025	20	2004-09-18 03:47:53	20.06	HYG	TPT	V..N
05-M025	20	2004-09-18 03:57:53	20.06	HYG	TPT	V..N
05-M025	20	2004-09-18 04:07:53	20.06	HYG	TPT	V..N
05-M025	20	2004-09-18 04:17:53	20.06	HYG	TPT	V..N
05-M025	20	2004-09-18 04:27:53	20	HYG	TPT	V..N
05-M025	20	2004-09-18 04:37:53	20	HYG	TPT	V..N
05-M025	20	2004-09-18 04:47:53	20	HYG	TPT	V..N
05-M025	20	2004-09-18 04:57:53	19.94	HYG	TPT	V..N
05-M025	20	2004-09-18 05:07:53	19.94	HYG	TPT	V..N
05-M025	20	2004-09-18 05:17:53	19.94	HYG	TPT	V..N
05-M025	20	2004-09-18 05:27:53	19.94	HYG	TPT	V..N
05-M025	20	2004-09-18 05:37:53	19.94	HYG	TPT	V..N
05-M025	20	2004-09-18 05:47:53	19.94	HYG	TPT	V..N
05-M025	20	2004-09-18 05:57:53	19.94	HYG	TPT	V..N
05-M025	20	2004-09-18 06:07:53	19.88	HYG	TPT	V..N
05-M025	20	2004-09-18 06:17:53	19.88	HYG	TPT	V..N
05-M025	20	2004-09-18 06:27:53	19.81	HYG	TPT	V..N
05-M025	20	2004-09-18 06:37:53	19.88	HYG	TPT	V..N
05-M025	20	2004-09-18 06:47:53	19.81	HYG	TPT	V..N
05-M025	20	2004-09-18 06:57:53	19.81	HYG	TPT	V..N
05-M025	20	2004-09-18 07:07:53	19.81	HYG	TPT	V..N
05-M025	20	2004-09-18 07:17:53	19.81	HYG	TPT	V..N
05-M025	20	2004-09-18 07:27:53	19.75	HYG	TPT	V..N
05-M025	20	2004-09-18 07:37:53	19.75	HYG	TPT	V..N
05-M025	20	2004-09-18 07:47:53	19.75	HYG	TPT	V..N
05-M025	20	2004-09-18 07:57:53	19.69	HYG	TPT	V..N
05-M025	20	2004-09-18 08:07:53	19.69	HYG	TPT	V..N
05-M025	20	2004-09-18 08:17:53	19.63	HYG	TPT	V..N
05-M025	20	2004-09-18 08:27:53	19.69	HYG	TPT	V..N
05-M025	20	2004-09-18 08:37:53	19.69	HYG	TPT	V..N
05-M025	20	2004-09-18 08:47:53	19.75	HYG	TPT	V..N
05-M025	20	2004-09-18 08:57:53	19.75	HYG	TPT	V..N
05-M025	20	2004-09-18 09:07:53	19.81	HYG	TPT	V..N
05-M025	20	2004-09-18 09:17:53	19.88	HYG	TPT	V..N
05-M025	20	2004-09-18 09:27:53	19.88	HYG	TPT	V..N
05-M025	20	2004-09-18 09:37:53	19.94	HYG	TPT	V..N
05-M025	20	2004-09-18 09:47:53	20	HYG	TPT	V..N
05-M025	20	2004-09-18 09:57:53	20	HYG	TPT	V..N
05-M025	20	2004-09-18 10:07:53	20.06	HYG	TPT	V..N
05-M025	20	2004-09-18 10:17:53	20.06	HYG	TPT	V..N
05-M025	20	2004-09-18 10:27:53	20.19	HYG	TPT	V..N
05-M025	20	2004-09-18 10:37:53	20.19	HYG	TPT	V..N
05-M025	20	2004-09-18 10:47:53	20.25	HYG	TPT	V..N
05-M025	20	2004-09-18 10:57:53	20.25	HYG	TPT	V..N
05-M025	20	2004-09-18 11:07:53	20.31	HYG	TPT	V..N
05-M025	20	2004-09-18 11:17:53	20.31	HYG	TPT	V..N
05-M025	20	2004-09-18 11:27:53	20.31	HYG	TPT	V..N
05-M025	20	2004-09-18 11:37:53	20.31	HYG	TPT	V..N
05-M025	20	2004-09-18 11:47:53	20.38	HYG	TPT	V..N
05-M025	20	2004-09-18 11:57:53	20.38	HYG	TPT	V..N
05-M025	20	2004-09-18 12:07:53	20.44	HYG	TPT	V..N
05-M025	20	2004-09-18 12:17:53	20.44	HYG	TPT	V..N
05-M025	20	2004-09-18 12:27:53	20.5	HYG	TPT	V..N
05-M025	20	2004-09-18 12:37:53	20.56	HYG	TPT	V..N
05-M025	20	2004-09-18 12:47:53	20.56	HYG	TPT	V..N
05-M025	20	2004-09-18 12:57:53	20.63	HYG	TPT	V..N
05-M025	20	2004-09-18 13:07:53	20.63	HYG	TPT	V..N
05-M025	20	2004-09-18 13:17:53	20.69	HYG	TPT	V..N
05-M025	20	2004-09-18 13:27:53	20.75	HYG	TPT	V..N
05-M025	20	2004-09-18 13:37:53	20.81	HYG	TPT	V..N
05-M025	20	2004-09-18 13:47:53	20.81	HYG	TPT	V..N
05-M025	20	2004-09-18 13:57:53	20.88	HYG	TPT	V..N
05-M025	20	2004-09-18 14:07:53	20.94	HYG	TPT	V..N
05-M025	20	2004-09-18 14:17:53	20.94	HYG	TPT	V..N
05-M025	20	2004-09-18 14:27:53	21	HYG	TPT	V..N
05-M025	20	2004-09-18 14:37:53	21.06	HYG	TPT	V..N
05-M025	20	2004-09-18 14:47:53	21.06	HYG	TPT	V..N
05-M025	20	2004-09-18 14:57:53	21.13	HYG	TPT	V..N
05-M025	20	2004-09-18 15:07:53	21.25	HYG	TPT	V..N
05-M025	20	2004-09-18 15:17:53	21.31	HYG	TPT	V..N
05-M025	20	2004-09-18 15:27:53	21.31	HYG	TPT	V..N
05-M025	20	2004-09-18 15:37:53	21.31	HYG	TPT	V..N
05-M025	20	2004-09-18 15:47:53	21.31	HYG	TPT	V..N
05-M025	20	2004-09-18 15:57:53	21.31	HYG	TPT	V..N
05-M025	20	2004-09-18 16:07:53	21.31	HYG	TPT	V..N
05-M025	20	2004-09-18 16:17:53	21.38	HYG	TPT	V..N
05-M025	20	2004-09-18 16:27:53	21.44	HYG	TPT	V..N
05-M025	20	2004-09-18 16:37:53	21.44	HYG	TPT	V..N
05-M025	20	2004-09-18 16:47:53	21.44	HYG	TPT	V..N
05-M025	20	2004-09-18 16:57:53	21.44	HYG	TPT	V..N
05-M025	20	2004-09-18 17:07:53	21.44	HYG	TPT	V..N
05-M025	20	2004-09-18 17:17:53	21.44	HYG	TPT	V..N
05-M025	20	2004-09-18 17:27:53	21.44	HYG	TPT	V..N
05-M025	20	2004-09-18 17:37:53	21.44	HYG	TPT	V..N
05-M025	20	2004-09-18 17:47:53	21.44	HYG	TPT	V..N
05-M025	20	2004-09-18 17:57:53	21.38	HYG	TPT	V..N
05-M025	20	2004-09-18 18:07:53	21.31	HYG	TPT	V..N
05-M025	20	2004-09-18 18:17:53	21.31	HYG	TPT	V..N
05-M025	20	2004-09-18 18:27:53	21.31	HYG	TPT	V..N
05-M025	20	2004-09-18 18:37:53	21.31	HYG	TPT	V..N
05-M025	20	2004-09-18 18:47:53	21.25	HYG	TPT	V..N
05-M025	20	2004-09-18 18:57:53	21.25	HYG	TPT	V..N
05-M025	20	2004-09-18 19:07:53	21.25	HYG	TPT	V..N
05-M025	20	2004-09-18 19:17:53	21.25	HYG	TPT	V..N
05-M025	20	2004-09-18 19:27:53	21.25	HYG	TPT	V..N
05-M025	20	2004-09-18 19:37:53	21.25	HYG	TPT	V..N
05-M025	20	2004-09-18 19:47:53	21.31	HYG	TPT	V..N
05-M025	20	2004-09-18 19:57:53	21.31	HYG	TPT	V..N
05-M025	20	2004-09-18 20:07:53	21.31	HYG	TPT	V..N
05-M025	20	2004-09-18 20:17:53	21.38	HYG	TPT	V..N
05-M025	20	2004-09-18 20:27:53	21.5	HYG	TPT	V..N
05-M025	20	2004-09-18 20:37:53	21.5	HYG	TPT	V..N
05-M025	20	2004-09-18 20:47:53	21.56	HYG	TPT	V..N
05-M025	20	2004-09-18 20:57:53	21.63	HYG	TPT	V..N
05-M025	20	2004-09-18 21:07:53	21.63	HYG	TPT	V..N
05-M025	20	2004-09-18 21:17:53	21.69	HYG	TPT	V..N
05-M025	20	2004-09-18 21:27:53	21.69	HYG	TPT	V..N
05-M025	20	2004-09-18 21:37:53	21.69	HYG	TPT	V..N
05-M025	20	2004-09-18 21:47:53	21.69	HYG	TPT	V..N
05-M025	20	2004-09-18 21:57:53	21.69	HYG	TPT	V..N
05-M025	20	2004-09-18 22:07:53	21.63	HYG	TPT	V..N
05-M025	20	2004-09-18 22:17:53	21.63	HYG	TPT	V..N
05-M025	20	2004-09-18 22:27:53	21.56	HYG	TPT	V..N
05-M025	20	2004-09-18 22:37:53	21.56	HYG	TPT	V..N
05-M025	20	2004-09-18 22:47:53	21.5	HYG	TPT	V..N
05-M025	20	2004-09-18 22:57:53	21.5	HYG	TPT	V..N
05-M025	20	2004-09-18 23:07:53	21.44	HYG	TPT	V..N
05-M025	20	2004-09-18 23:17:53	21.44	HYG	TPT	V..N
05-M025	20	2004-09-18 23:27:53	21.38	HYG	TPT	V..N
05-M025	20	2004-09-18 23:37:53	21.38	HYG	TPT	V..N
05-M025	20	2004-09-18 23:47:53	21.31	HYG	TPT	V..N
05-M025	20	2004-09-18 23:57:53	21.25	HYG	TPT	V..N
05-M025	20	2004-09-19 00:07:53	21.25	HYG	TPT	V..N
05-M025	20	2004-09-19 00:17:53	21.25	HYG	TPT	V..N
05-M025	20	2004-09-19 00:27:53	21.25	HYG	TPT	V..N
05-M025	20	2004-09-19 00:37:53	21.13	HYG	TPT	V..N
05-M025	20	2004-09-19 00:47:53	21.13	HYG	TPT	V..N
05-M025	20	2004-09-19 00:57:53	21.13	HYG	TPT	V..N
05-M025	20	2004-09-19 01:07:53	21.13	HYG	TPT	V..N
05-M025	20	2004-09-19 01:17:53	21.06	HYG	TPT	V..N
05-M025	20	2004-09-19 01:27:53	21.06	HYG	TPT	V..N
05-M025	20	2004-09-19 01:37:53	21.06	HYG	TPT	V..N
05-M025	20	2004-09-19 01:47:53	21	HYG	TPT	V..N
05-M025	20	2004-09-19 01:57:53	21	HYG	TPT	V..N
05-M025	20	2004-09-19 02:07:53	21	HYG	TPT	V..N
05-M025	20	2004-09-19 02:17:53	21	HYG	TPT	V..N
05-M025	20	2004-09-19 02:27:53	20.94	HYG	TPT	V..N
05-M025	20	2004-09-19 02:37:53	20.94	HYG	TPT	V..N
05-M025	20	2004-09-19 02:47:53	20.94	HYG	TPT	V..N
05-M025	20	2004-09-19 02:57:53	20.94	HYG	TPT	V..N
05-M025	20	2004-09-19 03:07:53	20.88	HYG	TPT	V..N
05-M025	20	2004-09-19 03:17:53	20.88	HYG	TPT	V..N
05-M025	20	2004-09-19 03:27:53	20.81	HYG	TPT	V..N
05-M025	20	2004-09-19 03:37:53	20.88	HYG	TPT	V..N
05-M025	20	2004-09-19 03:47:53	20.88	HYG	TPT	V..N
05-M025	20	2004-09-19 03:57:53	20.81	HYG	TPT	V..N
05-M025	20	2004-09-19 04:07:53	20.75	HYG	TPT	V..N
05-M025	20	2004-09-19 04:17:53	20.75	HYG	TPT	V..N
05-M025	20	2004-09-19 04:27:53	20.81	HYG	TPT	V..N
05-M025	20	2004-09-19 04:37:53	20.75	HYG	TPT	V..N
05-M025	20	2004-09-19 04:47:53	20.75	HYG	TPT	V..N
05-M025	20	2004-09-19 04:57:53	20.75	HYG	TPT	V..N
05-M025	20	2004-09-19 05:07:53	20.69	HYG	TPT	V..N
05-M025	20	2004-09-19 05:17:53	20.69	HYG	TPT	V..N
05-M025	20	2004-09-19 05:27:53	20.69	HYG	TPT	V..N
05-M025	20	2004-09-19 05:37:53	20.69	HYG	TPT	V..N
05-M025	20	2004-09-19 05:47:53	20.63	HYG	TPT	V..N
05-M025	20	2004-09-19 05:57:53	20.63	HYG	TPT	V..N
05-M025	20	2004-09-19 06:07:53	20.63	HYG	TPT	V..N
05-M025	20	2004-09-19 06:17:53	20.56	HYG	TPT	V..N
05-M025	20	2004-09-19 06:27:53	20.56	HYG	TPT	V..N
05-M025	20	2004-09-19 06:37:53	20.56	HYG	TPT	V..N
05-M025	20	2004-09-19 06:47:53	20.56	HYG	TPT	V..N
05-M025	20	2004-09-19 06:57:53	20.5	HYG	TPT	V..N
05-M025	20	2004-09-19 07:07:53	20.5	HYG	TPT	V..N
05-M025	20	2004-09-19 07:17:53	20.5	HYG	TPT	V..N
05-M025	20	2004-09-19 07:27:53	20.5	HYG	TPT	V..N
05-M025	20	2004-09-19 07:37:53	20.44	HYG	TPT	V..N
05-M025	20	2004-09-19 07:47:53	20.44	HYG	TPT	V..N
05-M025	20	2004-09-19 07:57:53	20.44	HYG	TPT	V..N
05-M025	20	2004-09-19 08:07:53	20.38	HYG	TPT	V..N
05-M025	20	2004-09-19 08:17:53	20.38	HYG	TPT	V..N
05-M025	20	2004-09-19 08:27:53	20.38	HYG	TPT	V..N
05-M025	20	2004-09-19 08:37:53	20.44	HYG	TPT	V..N
05-M025	20	2004-09-19 08:47:53	20.38	HYG	TPT	V..N
05-M025	20	2004-09-19 08:57:53	20.44	HYG	TPT	V..N
05-M025	20	2004-09-19 09:07:53	20.5	HYG	TPT	V..N
05-M025	20	2004-09-19 09:17:53	20.56	HYG	TPT	V..N
05-M025	20	2004-09-19 09:27:53	20.63	HYG	TPT	V..N
05-M025	20	2004-09-19 09:37:53	20.69	HYG	TPT	V..N
05-M025	20	2004-09-19 09:47:53	20.69	HYG	TPT	V..N
05-M025	20	2004-09-19 09:57:53	20.75	HYG	TPT	V..N
05-M025	20	2004-09-19 10:07:53	20.81	HYG	TPT	V..N
05-M025	20	2004-09-19 10:17:53	20.81	HYG	TPT	V..N
05-M025	20	2004-09-19 10:27:53	20.81	HYG	TPT	V..N
05-M025	20	2004-09-19 10:37:53	20.94	HYG	TPT	V..N
05-M025	20	2004-09-19 10:47:53	20.94	HYG	TPT	V..N
05-M025	20	2004-09-19 10:57:53	20.94	HYG	TPT	V..N
05-M025	20	2004-09-19 11:07:53	21	HYG	TPT	V..N
05-M025	20	2004-09-19 11:17:53	21	HYG	TPT	V..N
05-M025	20	2004-09-19 11:27:53	21	HYG	TPT	V..N
05-M025	20	2004-09-19 11:37:53	20.94	HYG	TPT	V..N
05-M025	20	2004-09-19 11:47:53	21	HYG	TPT	V..N
05-M025	20	2004-09-19 11:57:53	20.94	HYG	TPT	V..N
05-M025	20	2004-09-19 12:07:53	20.94	HYG	TPT	V..N
05-M025	20	2004-09-19 12:17:53	20.94	HYG	TPT	V..N
05-M025	20	2004-09-19 12:27:53	20.94	HYG	TPT	V..N
05-M025	20	2004-09-19 12:37:53	20.88	HYG	TPT	V..N
05-M025	20	2004-09-19 12:47:53	20.88	HYG	TPT	V..N
05-M025	20	2004-09-19 12:57:53	20.88	HYG	TPT	V..N
05-M025	20	2004-09-19 13:07:53	20.94	HYG	TPT	V..N
05-M025	20	2004-09-19 13:17:53	21	HYG	TPT	V..N
05-M025	20	2004-09-19 13:27:53	21	HYG	TPT	V..N
05-M025	20	2004-09-19 13:37:53	21.06	HYG	TPT	V..N
05-M025	20	2004-09-19 13:47:53	21.13	HYG	TPT	V..N
05-M025	20	2004-09-19 13:57:53	21.19	HYG	TPT	V..N
05-M025	20	2004-09-19 14:07:53	21.13	HYG	TPT	V..N
05-M025	20	2004-09-19 14:17:53	21.19	HYG	TPT	V..N
05-M025	20	2004-09-19 14:27:53	21.25	HYG	TPT	V..N
05-M025	20	2004-09-19 14:37:53	21.25	HYG	TPT	V..N
05-M025	20	2004-09-19 14:47:53	21.25	HYG	TPT	V..N
05-M025	20	2004-09-19 14:57:53	21.25	HYG	TPT	V..N
05-M025	20	2004-09-19 15:07:53	21.31	HYG	TPT	V..N
05-M025	20	2004-09-19 15:17:53	21.31	HYG	TPT	V..N
05-M025	20	2004-09-19 15:27:53	21.38	HYG	TPT	V..N
05-M025	20	2004-09-19 15:37:53	21.31	HYG	TPT	V..N
05-M025	20	2004-09-19 15:47:53	21.31	HYG	TPT	V..N
05-M025	20	2004-09-19 15:57:53	21.25	HYG	TPT	V..N
05-M025	20	2004-09-19 16:07:53	21.31	HYG	TPT	V..N
05-M025	20	2004-09-19 16:17:53	21.25	HYG	TPT	V..N
05-M025	20	2004-09-19 16:27:53	21.25	HYG	TPT	V..N
05-M025	20	2004-09-19 16:37:53	21.19	HYG	TPT	V..N
05-M025	20	2004-09-19 16:47:53	21.19	HYG	TPT	V..N
05-M025	20	2004-09-19 16:57:53	21.13	HYG	TPT	V..N
05-M025	20	2004-09-19 17:07:53	21.13	HYG	TPT	V..N
05-M025	20	2004-09-19 17:17:53	21.13	HYG	TPT	V..N
05-M025	20	2004-09-19 17:27:53	21.06	HYG	TPT	V..N
05-M025	20	2004-09-19 17:37:53	21.06	HYG	TPT	V..N
05-M025	20	2004-09-19 17:47:53	21.06	HYG	TPT	V..N
05-M025	20	2004-09-19 17:57:53	21	HYG	TPT	V..N
05-M025	20	2004-09-19 18:07:53	21	HYG	TPT	V..N
05-M025	20	2004-09-19 18:17:53	21	HYG	TPT	V..N
05-M025	20	2004-09-19 18:27:53	20.94	HYG	TPT	V..N
05-M025	20	2004-09-19 18:37:53	20.88	HYG	TPT	V..N
05-M025	20	2004-09-19 18:47:53	20.88	HYG	TPT	V..N
05-M025	20	2004-09-19 18:57:53	20.88	HYG	TPT	V..N
05-M025	20	2004-09-19 19:07:53	20.81	HYG	TPT	V..N
05-M025	20	2004-09-19 19:17:53	20.81	HYG	TPT	V..N
05-M025	20	2004-09-19 19:27:53	20.75	HYG	TPT	V..N
05-M025	20	2004-09-19 19:37:53	20.69	HYG	TPT	V..N
05-M025	20	2004-09-19 19:47:53	20.75	HYG	TPT	V..N
05-M025	20	2004-09-19 19:57:53	20.81	HYG	TPT	V..N
05-M025	20	2004-09-19 20:07:53	20.88	HYG	TPT	V..N
05-M025	20	2004-09-19 20:17:53	21	HYG	TPT	V..N
05-M025	20	2004-09-19 20:27:53	21.06	HYG	TPT	V..N
05-M025	20	2004-09-19 20:37:53	21.06	HYG	TPT	V..N
05-M025	20	2004-09-19 20:47:53	21.06	HYG	TPT	V..N
05-M025	20	2004-09-19 20:57:53	21.06	HYG	TPT	V..N
05-M025	20	2004-09-19 21:07:53	21	HYG	TPT	V..N
05-M025	20	2004-09-19 21:17:53	21	HYG	TPT	V..N
05-M025	20	2004-09-19 21:27:53	21	HYG	TPT	V..N
05-M025	20	2004-09-19 21:37:53	20.94	HYG	TPT	V..N
05-M025	20	2004-09-19 21:47:53	20.94	HYG	TPT	V..N
05-M025	20	2004-09-19 21:57:53	20.88	HYG	TPT	V..N
05-M025	20	2004-09-19 22:07:53	20.88	HYG	TPT	V..N
05-M025	20	2004-09-19 22:17:53	20.81	HYG	TPT	V..N
05-M025	20	2004-09-19 22:27:53	20.81	HYG	TPT	V..N
05-M025	20	2004-09-19 22:37:53	20.81	HYG	TPT	V..N
05-M025	20	2004-09-19 22:47:53	20.81	HYG	TPT	V..N
05-M025	20	2004-09-19 22:57:53	20.75	HYG	TPT	V..N
05-M025	20	2004-09-19 23:07:53	20.75	HYG	TPT	V..N
05-M025	20	2004-09-19 23:17:53	20.69	HYG	TPT	V..N
05-M025	20	2004-09-19 23:27:53	20.69	HYG	TPT	V..N
05-M025	20	2004-09-19 23:37:53	20.63	HYG	TPT	V..N
05-M025	20	2004-09-19 23:47:53	20.63	HYG	TPT	V..N
05-M025	20	2004-09-19 23:57:53	20.63	HYG	TPT	V..N
05-M025	20	2004-09-20 00:07:53	20.63	HYG	TPT	V..N
05-M025	20	2004-09-20 00:17:53	20.56	HYG	TPT	V..N
05-M025	20	2004-09-20 00:27:53	20.56	HYG	TPT	V..N
05-M025	20	2004-09-20 00:37:53	20.56	HYG	TPT	V..N
05-M025	20	2004-09-20 00:47:53	20.5	HYG	TPT	V..N
05-M025	20	2004-09-20 00:57:53	20.5	HYG	TPT	V..N
05-M025	20	2004-09-20 01:07:53	20.44	HYG	TPT	V..N
05-M025	20	2004-09-20 01:17:53	20.44	HYG	TPT	V..N
05-M025	20	2004-09-20 01:27:53	20.44	HYG	TPT	V..N
05-M025	20	2004-09-20 01:37:53	20.44	HYG	TPT	V..N
05-M025	20	2004-09-20 01:47:53	20.38	HYG	TPT	V..N
05-M025	20	2004-09-20 01:57:53	20.38	HYG	TPT	V..N
05-M025	20	2004-09-20 02:07:53	20.31	HYG	TPT	V..N
05-M025	20	2004-09-20 02:17:53	20.31	HYG	TPT	V..N
05-M025	20	2004-09-20 02:27:53	20.31	HYG	TPT	V..N
05-M025	20	2004-09-20 02:37:53	20.31	HYG	TPT	V..N
05-M025	20	2004-09-20 02:47:53	20.25	HYG	TPT	V..N
05-M025	20	2004-09-20 02:57:53	20.25	HYG	TPT	V..N
05-M025	20	2004-09-20 03:07:53	20.19	HYG	TPT	V..N
05-M025	20	2004-09-20 03:17:53	20.19	HYG	TPT	V..N
05-M025	20	2004-09-20 03:27:53	20.19	HYG	TPT	V..N
05-M025	20	2004-09-20 03:37:53	20.19	HYG	TPT	V..N
05-M025	20	2004-09-20 03:47:53	20.19	HYG	TPT	V..N
05-M025	20	2004-09-20 03:57:53	20.13	HYG	TPT	V..N
05-M025	20	2004-09-20 04:07:53	20.13	HYG	TPT	V..N
05-M025	20	2004-09-20 04:17:53	20.13	HYG	TPT	V..N
05-M025	20	2004-09-20 04:27:53	20.13	HYG	TPT	V..N
05-M025	20	2004-09-20 04:37:53	20.06	HYG	TPT	V..N
05-M025	20	2004-09-20 04:47:53	20.06	HYG	TPT	V..N
05-M025	20	2004-09-20 04:57:53	20.06	HYG	TPT	V..N
05-M025	20	2004-09-20 05:07:53	20.06	HYG	TPT	V..N
05-M025	20	2004-09-20 05:17:53	20.06	HYG	TPT	V..N
05-M025	20	2004-09-20 05:27:53	20	HYG	TPT	V..N
05-M025	20	2004-09-20 05:37:53	20	HYG	TPT	V..N
05-M025	20	2004-09-20 05:47:53	20	HYG	TPT	V..N
05-M025	20	2004-09-20 05:57:53	20	HYG	TPT	V..N
05-M025	20	2004-09-20 06:07:53	20	HYG	TPT	V..N
05-M025	20	2004-09-20 06:17:53	20	HYG	TPT	V..N
05-M025	20	2004-09-20 06:27:53	19.94	HYG	TPT	V..N
05-M025	20	2004-09-20 06:37:53	19.94	HYG	TPT	V..N
05-M025	20	2004-09-20 06:47:53	19.94	HYG	TPT	V..N
05-M025	20	2004-09-20 06:57:53	19.94	HYG	TPT	V..N
05-M025	20	2004-09-20 07:07:53	19.94	HYG	TPT	V..N
05-M025	20	2004-09-20 07:17:53	19.88	HYG	TPT	V..N
05-M025	20	2004-09-20 07:27:53	19.88	HYG	TPT	V..N
05-M025	20	2004-09-20 07:37:53	19.88	HYG	TPT	V..N
05-M025	20	2004-09-20 07:47:53	19.88	HYG	TPT	V..N
05-M025	20	2004-09-20 07:57:53	19.88	HYG	TPT	V..N
05-M025	20	2004-09-20 08:07:53	19.88	HYG	TPT	V..N
05-M025	20	2004-09-20 08:17:53	19.81	HYG	TPT	V..N
05-M025	20	2004-09-20 08:27:53	19.81	HYG	TPT	V..N
05-M025	20	2004-09-20 08:37:53	19.81	HYG	TPT	V..N
05-M025	20	2004-09-20 08:47:53	19.81	HYG	TPT	V..N
05-M025	20	2004-09-20 08:57:53	19.81	HYG	TPT	V..N
05-M025	20	2004-09-20 09:07:53	19.88	HYG	TPT	V..N
05-M025	20	2004-09-20 09:17:53	19.88	HYG	TPT	V..N
05-M025	20	2004-09-20 09:27:53	19.88	HYG	TPT	V..N
05-M025	20	2004-09-20 09:37:53	19.94	HYG	TPT	V..N
05-M025	20	2004-09-20 09:47:53	19.94	HYG	TPT	V..N
05-M025	20	2004-09-20 09:57:53	19.94	HYG	TPT	V..N
05-M025	20	2004-09-20 10:07:53	19.94	HYG	TPT	V..N
05-M025	20	2004-09-20 10:17:53	19.88	HYG	TPT	V..N
05-M025	20	2004-09-20 10:27:53	19.88	HYG	TPT	V..N
05-M025	20	2004-09-20 10:37:53	19.88	HYG	TPT	V..N
05-M025	20	2004-09-20 10:47:53	19.88	HYG	TPT	V..N
05-M025	20	2004-09-20 10:57:53	19.88	HYG	TPT	V..N
05-M025	20	2004-09-20 11:07:53	19.38	HYG	TPT	V..N
05-M025	20	2004-09-20 11:17:53	18.69	HYG	TPT	V..N
05-M025	20	2004-09-20 11:27:53	18.25	HYG	TPT	V..N
05-M025	20	2004-09-20 11:37:53	17.88	HYG	TPT	V..N
05-M025	20	2004-09-20 11:47:53	17.63	HYG	TPT	V..N
05-M025	20	2004-09-20 11:57:53	17.44	HYG	TPT	V..N
05-M025	20	2004-09-20 12:07:53	17.63	HYG	TPT	V..N
05-M025	20	2004-09-20 12:17:53	17.88	HYG	TPT	V..N
05-M025	20	2004-09-20 12:27:53	18.19	HYG	TPT	V..N
05-M025	20	2004-09-20 12:37:53	18.44	HYG	TPT	V..N
05-M025	20	2004-09-20 12:47:53	18.56	HYG	TPT	V..N
05-M025	20	2004-09-20 12:57:53	18.75	HYG	TPT	V..N
05-M025	20	2004-09-20 13:07:53	18.94	HYG	TPT	V..N
05-M025	20	2004-09-20 13:17:53	19.13	HYG	TPT	V..N
05-M025	20	2004-09-20 13:27:53	19.19	HYG	TPT	V..N
05-M025	20	2004-09-20 13:37:53	19.38	HYG	TPT	V..N
05-M025	20	2004-09-20 13:47:53	19.44	HYG	TPT	V..N
05-M025	20	2004-09-20 13:57:53	19.5	HYG	TPT	V..N
05-M025	20	2004-09-20 14:07:53	19.56	HYG	TPT	V..N
05-M026	11	2004-03-20 15:59:22	15.3	QTR	TPT	V..N
05-M026	11	2004-03-20 16:09:22	15.2	QTR	TPT	V..N
05-M026	11	2004-03-20 16:19:22	15.2	QTR	TPT	V..N
05-M026	11	2004-03-20 16:29:22	15.1	QTR	TPT	V..N
05-M026	11	2004-03-20 16:39:22	15	QTR	TPT	V..N
05-M026	11	2004-03-20 16:49:22	15	QTR	TPT	V..N
05-M026	11	2004-03-20 16:59:22	14.9	QTR	TPT	V..N
05-M026	11	2004-03-20 17:09:22	14.8	QTR	TPT	V..N
05-M026	11	2004-03-20 17:19:22	14.7	QTR	TPT	V..N
05-M026	11	2004-03-20 17:29:22	14.7	QTR	TPT	V..N
05-M026	11	2004-03-20 17:39:22	14.6	QTR	TPT	V..N
05-M026	11	2004-03-20 17:49:22	14.6	QTR	TPT	V..N
05-M026	11	2004-03-20 17:59:22	14.5	QTR	TPT	V..N
05-M026	11	2004-03-20 18:09:22	14.5	QTR	TPT	V..N
05-M026	11	2004-03-20 18:19:22	14.5	QTR	TPT	V..N
05-M026	11	2004-03-20 18:29:22	14.4	QTR	TPT	V..N
05-M026	11	2004-03-20 18:39:22	14.4	QTR	TPT	V..N
05-M026	11	2004-03-20 18:49:22	14.5	QTR	TPT	V..N
05-M026	11	2004-03-20 18:59:22	14.6	QTR	TPT	V..N
05-M026	11	2004-03-20 19:09:22	14.7	QTR	TPT	V..N
05-M026	11	2004-03-20 19:19:22	14.7	QTR	TPT	V..N
05-M026	11	2004-03-20 19:29:22	14.8	QTR	TPT	V..N
05-M026	11	2004-03-20 19:39:22	14.8	QTR	TPT	V..N
05-M026	11	2004-03-20 19:49:22	14.8	QTR	TPT	V..N
05-M026	11	2004-03-20 19:59:22	14.8	QTR	TPT	V..N
05-M026	11	2004-03-20 20:09:22	14.8	QTR	TPT	V..N
05-M026	11	2004-03-20 20:19:22	14.8	QTR	TPT	V..N
05-M026	11	2004-03-20 20:29:22	14.8	QTR	TPT	V..N
05-M026	11	2004-03-20 20:39:22	14.8	QTR	TPT	V..N
05-M026	11	2004-03-20 20:49:22	14.8	QTR	TPT	V..N
05-M026	11	2004-03-20 20:59:22	14.8	QTR	TPT	V..N
05-M026	11	2004-03-20 21:09:22	14.8	QTR	TPT	V..N
05-M026	11	2004-03-20 21:19:22	14.8	QTR	TPT	V..N
05-M026	11	2004-03-20 21:29:22	14.8	QTR	TPT	V..N
05-M026	11	2004-03-20 21:39:22	14.8	QTR	TPT	V..N
05-M026	11	2004-03-20 21:49:22	14.9	QTR	TPT	V..N
05-M026	11	2004-03-20 21:59:22	14.9	QTR	TPT	V..N
05-M026	11	2004-03-20 22:09:22	14.9	QTR	TPT	V..N
05-M026	11	2004-03-20 22:19:22	14.9	QTR	TPT	V..N
05-M026	11	2004-03-20 22:29:22	14.9	QTR	TPT	V..N
05-M026	11	2004-03-20 22:39:22	14.9	QTR	TPT	V..N
05-M026	11	2004-03-20 22:49:22	14.9	QTR	TPT	V..N
05-M026	11	2004-03-20 22:59:22	15	QTR	TPT	V..N
05-M026	11	2004-03-20 23:09:22	15	QTR	TPT	V..N
05-M026	11	2004-03-20 23:19:22	15	QTR	TPT	V..N
05-M026	11	2004-03-20 23:29:22	15.1	QTR	TPT	V..N
05-M026	11	2004-03-20 23:39:22	15.1	QTR	TPT	V..N
05-M026	11	2004-03-20 23:49:22	15.1	QTR	TPT	V..N
05-M026	11	2004-03-20 23:59:22	15	QTR	TPT	V..N
05-M026	11	2004-03-21 00:09:22	15	QTR	TPT	V..N
05-M026	11	2004-03-21 00:19:22	15	QTR	TPT	V..N
05-M026	11	2004-03-21 00:29:22	15.1	QTR	TPT	V..N
05-M026	11	2004-03-21 00:39:22	15.1	QTR	TPT	V..N
05-M026	11	2004-03-21 00:49:22	15.1	QTR	TPT	V..N
05-M026	11	2004-03-21 00:59:22	15.1	QTR	TPT	V..N
05-M026	11	2004-03-21 01:09:22	15.1	QTR	TPT	V..N
05-M026	11	2004-03-21 01:19:22	15.1	QTR	TPT	V..N
05-M026	11	2004-03-21 01:29:22	15.1	QTR	TPT	V..N
05-M026	11	2004-03-21 01:39:22	15.1	QTR	TPT	V..N
05-M026	11	2004-03-21 01:49:22	15.1	QTR	TPT	V..N
05-M026	11	2004-03-21 01:59:22	15.1	QTR	TPT	V..N
05-M026	11	2004-03-21 02:09:22	15.1	QTR	TPT	V..N
05-M026	11	2004-03-21 02:19:22	15.1	QTR	TPT	V..N
05-M026	11	2004-03-21 02:29:22	15.1	QTR	TPT	V..N
05-M026	11	2004-03-21 02:39:22	15	QTR	TPT	V..N
05-M026	11	2004-03-21 02:49:22	15	QTR	TPT	V..N
05-M026	11	2004-03-21 02:59:22	15	QTR	TPT	V..N
05-M026	11	2004-03-21 03:09:22	15	QTR	TPT	V..N
05-M026	11	2004-03-21 03:19:22	15	QTR	TPT	V..N
05-M026	11	2004-03-21 03:29:22	15	QTR	TPT	V..N
05-M026	11	2004-03-21 03:39:22	15	QTR	TPT	V..N
05-M026	11	2004-03-21 03:49:22	15.1	QTR	TPT	V..N
05-M026	11	2004-03-21 03:59:22	15.1	QTR	TPT	V..N
05-M026	11	2004-03-21 04:09:22	15.1	QTR	TPT	V..N
05-M026	11	2004-03-21 04:19:22	15.1	QTR	TPT	V..N
05-M026	11	2004-03-21 04:29:22	15.1	QTR	TPT	V..N
05-M026	11	2004-03-21 04:39:22	15.1	QTR	TPT	V..N
05-M026	11	2004-03-21 04:49:22	15.1	QTR	TPT	V..N
05-M026	11	2004-03-21 04:59:22	15.1	QTR	TPT	V..N
05-M026	11	2004-03-21 05:09:22	15.1	QTR	TPT	V..N
05-M026	11	2004-03-21 05:19:22	15.2	QTR	TPT	V..N
05-M026	11	2004-03-21 05:29:22	15.2	QTR	TPT	V..N
05-M026	11	2004-03-21 05:39:22	15.2	QTR	TPT	V..N
05-M026	11	2004-03-21 05:49:22	15.2	QTR	TPT	V..N
05-M026	11	2004-03-21 05:59:22	15.2	QTR	TPT	V..N
05-M026	11	2004-03-21 06:09:22	15.2	QTR	TPT	V..N
05-M026	11	2004-03-21 06:19:22	15.2	QTR	TPT	V..N
05-M026	11	2004-03-21 06:29:22	15.2	QTR	TPT	V..N
05-M026	11	2004-03-21 06:39:22	15.2	QTR	TPT	V..N
05-M026	11	2004-03-21 06:49:22	15.2	QTR	TPT	V..N
05-M026	11	2004-03-21 06:59:22	15.2	QTR	TPT	V..N
05-M026	11	2004-03-21 07:09:22	15.2	QTR	TPT	V..N
05-M026	11	2004-03-21 07:19:22	15.1	QTR	TPT	V..N
05-M026	11	2004-03-21 07:29:22	15.1	QTR	TPT	V..N
05-M026	11	2004-03-21 07:39:22	15.1	QTR	TPT	V..N
05-M026	11	2004-03-21 07:49:22	15.2	QTR	TPT	V..N
05-M026	11	2004-03-21 07:59:22	15.2	QTR	TPT	V..N
05-M026	11	2004-03-21 08:09:22	15.2	QTR	TPT	V..N
05-M026	11	2004-03-21 08:19:22	15.2	QTR	TPT	V..N
05-M026	11	2004-03-21 08:29:22	15.3	QTR	TPT	V..N
05-M026	11	2004-03-21 08:39:22	15.3	QTR	TPT	V..N
05-M026	11	2004-03-21 08:49:22	15.1	QTR	TPT	V..N
05-M026	11	2004-03-21 08:59:22	14.7	QTR	TPT	V..N
05-M026	11	2004-03-21 09:09:22	14.2	QTR	TPT	V..N
05-M026	11	2004-03-21 09:19:22	13.9	QTR	TPT	V..N
05-M026	11	2004-03-21 09:29:22	13.7	QTR	TPT	V..N
05-M026	11	2004-03-21 09:39:22	13.5	QTR	TPT	V..N
05-M026	11	2004-03-21 09:49:22	13.5	QTR	TPT	V..N
05-M026	11	2004-03-21 09:59:22	13.4	QTR	TPT	V..N
05-M026	11	2004-03-21 10:09:22	13.4	QTR	TPT	V..N
05-M026	11	2004-03-21 10:19:22	13.3	QTR	TPT	V..N
05-M026	11	2004-03-21 10:29:22	13.3	QTR	TPT	V..N
05-M026	11	2004-03-21 10:39:22	13.3	QTR	TPT	V..N
05-M026	11	2004-03-21 10:49:22	13.3	QTR	TPT	V..N
05-M026	11	2004-03-21 10:59:22	13.2	QTR	TPT	V..N
05-M026	11	2004-03-21 11:09:22	13.2	QTR	TPT	V..N
05-M026	11	2004-03-21 11:19:22	13.1	QTR	TPT	V..N
05-M026	11	2004-03-21 11:29:22	13.1	QTR	TPT	V..N
05-M026	11	2004-03-21 11:39:22	13.2	QTR	TPT	V..N
05-M026	11	2004-03-21 11:49:22	13.3	QTR	TPT	V..N
05-M026	11	2004-03-21 11:59:22	13.5	QTR	TPT	V..N
05-M026	11	2004-03-21 12:09:22	13.6	QTR	TPT	V..N
05-M026	11	2004-03-21 12:19:22	13.9	QTR	TPT	V..N
05-M026	11	2004-03-21 12:29:22	14.1	QTR	TPT	V..N
05-M026	11	2004-03-21 12:39:22	14.3	QTR	TPT	V..N
05-M026	11	2004-03-21 12:49:22	14.4	QTR	TPT	V..N
05-M026	11	2004-03-21 12:59:22	14.3	QTR	TPT	V..N
05-M026	11	2004-03-21 13:09:22	14.3	QTR	TPT	V..N
05-M026	11	2004-03-21 13:19:22	14.3	QTR	TPT	V..N
05-M026	11	2004-03-21 13:29:22	14.3	QTR	TPT	V..N
05-M026	11	2004-03-21 13:39:22	14.3	QTR	TPT	V..N
05-M026	11	2004-03-21 13:49:22	14.3	QTR	TPT	V..N
05-M026	11	2004-03-21 13:59:22	14.4	QTR	TPT	V..N
05-M026	11	2004-03-21 14:09:22	14.4	QTR	TPT	V..N
05-M026	11	2004-03-21 14:19:22	14.4	QTR	TPT	V..N
05-M026	11	2004-03-21 14:29:22	14.4	QTR	TPT	V..N
05-M026	11	2004-03-21 14:39:22	14.4	QTR	TPT	V..N
05-M026	11	2004-03-21 14:49:22	14.4	QTR	TPT	V..N
05-M026	11	2004-03-21 14:59:22	14.3	QTR	TPT	V..N
05-M026	11	2004-03-21 15:09:22	14.3	QTR	TPT	V..N
05-M026	11	2004-03-21 15:19:22	14.3	QTR	TPT	V..N
05-M026	11	2004-03-21 15:29:22	14.3	QTR	TPT	V..N
05-M026	11	2004-03-21 15:39:22	14.3	QTR	TPT	V..N
05-M026	11	2004-03-21 15:49:22	14.2	QTR	TPT	V..N
05-M026	11	2004-03-21 15:59:22	14.2	QTR	TPT	V..N
05-M026	11	2004-03-21 16:09:22	14.2	QTR	TPT	V..N
05-M026	11	2004-03-21 16:19:22	14.2	QTR	TPT	V..N
05-M026	11	2004-03-21 16:29:22	14.2	QTR	TPT	V..N
05-M026	11	2004-03-21 16:39:22	14.1	QTR	TPT	V..N
05-M026	11	2004-03-21 16:49:22	14.1	QTR	TPT	V..N
05-M026	11	2004-03-21 16:59:22	14.1	QTR	TPT	V..N
05-M026	11	2004-03-21 17:09:22	14.1	QTR	TPT	V..N
05-M026	11	2004-03-21 17:19:22	14.1	QTR	TPT	V..N
05-M026	11	2004-03-21 17:29:22	14.1	QTR	TPT	V..N
05-M026	11	2004-03-21 17:39:22	14.1	QTR	TPT	V..N
05-M026	11	2004-03-21 17:49:22	14.1	QTR	TPT	V..N
05-M026	11	2004-03-21 17:59:22	14	QTR	TPT	V..N
05-M026	11	2004-03-21 18:09:22	14	QTR	TPT	V..N
05-M026	11	2004-03-21 18:19:22	14.1	QTR	TPT	V..N
05-M026	11	2004-03-21 18:29:22	14.4	QTR	TPT	V..N
05-M026	11	2004-03-21 18:39:22	14.9	QTR	TPT	V..N
05-M026	11	2004-03-21 18:49:22	15.3	QTR	TPT	V..N
05-M026	11	2004-03-21 18:59:22	15.6	QTR	TPT	V..N
05-M026	11	2004-03-21 19:09:22	15.8	QTR	TPT	V..N
05-M026	11	2004-03-21 19:19:22	16	QTR	TPT	V..N
05-M026	11	2004-03-21 19:29:22	16.2	QTR	TPT	V..N
05-M026	11	2004-03-21 19:39:22	16.3	QTR	TPT	V..N
05-M026	11	2004-03-21 19:49:22	16.5	QTR	TPT	V..N
05-M026	11	2004-03-21 19:59:22	16.6	QTR	TPT	V..N
05-M026	11	2004-03-21 20:09:22	16.7	QTR	TPT	V..N
05-M026	11	2004-03-21 20:19:22	16.8	QTR	TPT	V..N
05-M026	11	2004-03-21 20:29:22	17	QTR	TPT	V..N
05-M026	11	2004-03-21 20:39:22	17.1	QTR	TPT	V..N
05-M026	11	2004-03-21 20:49:22	17.2	QTR	TPT	V..N
05-M026	11	2004-03-21 20:59:22	17.3	QTR	TPT	V..N
05-M026	11	2004-03-21 21:09:22	17.4	QTR	TPT	V..N
05-M026	11	2004-03-21 21:19:22	17.5	QTR	TPT	V..N
05-M026	11	2004-03-21 21:29:22	17.5	QTR	TPT	V..N
05-M026	11	2004-03-21 21:39:22	17.6	QTR	TPT	V..N
05-M026	11	2004-03-21 21:49:22	17.7	QTR	TPT	V..N
05-M026	11	2004-03-21 21:59:22	17.7	QTR	TPT	V..N
05-M026	11	2004-03-21 22:09:22	17.8	QTR	TPT	V..N
05-M026	11	2004-03-21 22:19:22	17.9	QTR	TPT	V..N
05-M026	11	2004-03-21 22:29:22	18	QTR	TPT	V..N
05-M026	11	2004-03-21 22:39:22	17.9	QTR	TPT	V..N
05-M026	11	2004-03-21 22:49:22	17.6	QTR	TPT	V..N
05-M026	11	2004-03-21 22:59:22	17.3	QTR	TPT	V..N
05-M026	11	2004-03-21 23:09:22	17.1	QTR	TPT	V..N
05-M026	11	2004-03-21 23:19:22	16.9	QTR	TPT	V..N
05-M026	11	2004-03-21 23:29:22	16.7	QTR	TPT	V..N
05-M026	11	2004-03-21 23:39:22	16.6	QTR	TPT	V..N
05-M026	11	2004-03-21 23:49:22	16.4	QTR	TPT	V..N
05-M026	11	2004-03-21 23:59:22	16.3	QTR	TPT	V..N
05-M026	11	2004-03-22 00:09:22	16.2	QTR	TPT	V..N
05-M026	11	2004-03-22 00:19:22	16.2	QTR	TPT	V..N
05-M026	11	2004-03-22 00:29:22	16.1	QTR	TPT	V..N
05-M026	11	2004-03-22 00:39:22	16	QTR	TPT	V..N
05-M026	11	2004-03-22 00:49:22	15.9	QTR	TPT	V..N
05-M026	11	2004-03-22 00:59:22	15.9	QTR	TPT	V..N
05-M026	11	2004-03-22 01:09:22	15.9	QTR	TPT	V..N
05-M026	11	2004-03-22 01:19:22	15.9	QTR	TPT	V..N
05-M026	11	2004-03-22 01:29:22	15.9	QTR	TPT	V..N
05-M026	11	2004-03-22 01:39:22	15.8	QTR	TPT	V..N
05-M026	11	2004-03-22 01:49:22	15.8	QTR	TPT	V..N
05-M026	11	2004-03-22 01:59:22	15.8	QTR	TPT	V..N
05-M026	11	2004-03-22 02:09:22	15.8	QTR	TPT	V..N
05-M026	11	2004-03-22 02:19:22	15.8	QTR	TPT	V..N
05-M026	11	2004-03-22 02:29:22	15.7	QTR	TPT	V..N
05-M026	11	2004-03-22 02:39:22	15.6	QTR	TPT	V..N
05-M026	11	2004-03-22 02:49:22	15.6	QTR	TPT	V..N
05-M026	11	2004-03-22 02:59:22	15.6	QTR	TPT	V..N
05-M026	11	2004-03-22 03:09:22	15.6	QTR	TPT	V..N
05-M026	11	2004-03-22 03:19:22	15.5	QTR	TPT	V..N
05-M026	11	2004-03-22 03:29:22	15.5	QTR	TPT	V..N
05-M026	11	2004-03-22 03:39:22	15.5	QTR	TPT	V..N
05-M026	11	2004-03-22 03:49:22	15.5	QTR	TPT	V..N
05-M026	11	2004-03-22 03:59:22	15.4	QTR	TPT	V..N
05-M026	11	2004-03-22 04:09:22	15.4	QTR	TPT	V..N
05-M026	11	2004-03-22 04:19:22	15.4	QTR	TPT	V..N
05-M026	11	2004-03-22 04:29:22	15.4	QTR	TPT	V..N
05-M026	11	2004-03-22 04:39:22	15.4	QTR	TPT	V..N
05-M026	11	2004-03-22 04:49:22	15.4	QTR	TPT	V..N
05-M026	11	2004-03-22 04:59:22	15.3	QTR	TPT	V..N
05-M026	11	2004-03-22 05:09:22	15.3	QTR	TPT	V..N
05-M026	11	2004-03-22 05:19:22	15.3	QTR	TPT	V..N
05-M026	11	2004-03-22 05:29:22	15.3	QTR	TPT	V..N
05-M026	11	2004-03-22 05:39:22	15.3	QTR	TPT	V..N
05-M026	11	2004-03-22 05:49:22	15.3	QTR	TPT	V..N
05-M026	11	2004-03-22 05:59:22	15.2	QTR	TPT	V..N
05-M026	11	2004-03-22 06:09:22	15.2	QTR	TPT	V..N
05-M026	11	2004-03-22 06:19:22	15.2	QTR	TPT	V..N
05-M026	11	2004-03-22 06:29:22	15.2	QTR	TPT	V..N
05-M026	11	2004-03-22 06:39:22	15.2	QTR	TPT	V..N
05-M026	11	2004-03-22 06:49:22	15.2	QTR	TPT	V..N
05-M026	11	2004-03-22 06:59:22	14.9	QTR	TPT	V..N
05-M026	11	2004-03-22 07:09:22	14.4	QTR	TPT	V..N
05-M026	11	2004-03-22 07:19:22	13.9	QTR	TPT	V..N
05-M026	11	2004-03-22 07:29:22	13.6	QTR	TPT	V..N
05-M026	11	2004-03-22 07:39:22	13.3	QTR	TPT	V..N
05-M026	11	2004-03-22 07:49:22	13.1	QTR	TPT	V..N
05-M026	11	2004-03-22 07:59:22	12.9	QTR	TPT	V..N
05-M026	11	2004-03-22 08:09:22	12.7	QTR	TPT	V..N
05-M026	11	2004-03-22 08:19:22	12.6	QTR	TPT	V..N
05-M026	11	2004-03-22 08:29:22	12.6	QTR	TPT	V..N
05-M026	11	2004-03-22 08:39:22	12.5	QTR	TPT	V..N
05-M026	11	2004-03-22 08:49:22	12.4	QTR	TPT	V..N
05-M026	11	2004-03-22 08:59:22	12.4	QTR	TPT	V..N
05-M026	11	2004-03-22 09:09:22	12.4	QTR	TPT	V..N
05-M026	11	2004-03-22 09:19:22	12.4	QTR	TPT	V..N
05-M026	11	2004-03-22 09:29:22	12.3	QTR	TPT	V..N
05-M026	11	2004-03-22 09:39:22	12.4	QTR	TPT	V..N
05-M026	11	2004-03-22 09:49:22	12.4	QTR	TPT	V..N
05-M026	11	2004-03-22 09:59:22	12.3	QTR	TPT	V..N
05-M026	11	2004-03-22 10:09:22	12.3	QTR	TPT	V..N
05-M026	11	2004-03-22 10:19:22	12.3	QTR	TPT	V..N
05-M026	11	2004-03-22 10:29:22	12.2	QTR	TPT	V..N
05-M026	11	2004-03-22 10:39:22	12.2	QTR	TPT	V..N
05-M026	11	2004-03-22 10:49:22	12.2	QTR	TPT	V..N
05-M026	11	2004-03-22 10:59:22	12.2	QTR	TPT	V..N
05-M026	11	2004-03-22 11:09:22	12.2	QTR	TPT	V..N
05-M026	11	2004-03-22 11:19:22	12.2	QTR	TPT	V..N
05-M026	11	2004-03-22 11:29:22	12.2	QTR	TPT	V..N
05-M026	11	2004-03-22 11:39:22	12.3	QTR	TPT	V..N
05-M026	11	2004-03-22 11:49:22	12.4	QTR	TPT	V..N
05-M026	11	2004-03-22 11:59:22	12.5	QTR	TPT	V..N
05-M026	11	2004-03-22 12:09:22	12.7	QTR	TPT	V..N
05-M026	11	2004-03-22 12:19:22	12.9	QTR	TPT	V..N
05-M026	11	2004-03-22 12:29:22	13	QTR	TPT	V..N
05-M026	11	2004-03-22 12:39:22	13.1	QTR	TPT	V..N
05-M026	11	2004-03-22 12:49:22	13.2	QTR	TPT	V..N
05-M026	11	2004-03-22 12:59:22	13.3	QTR	TPT	V..N
05-M026	11	2004-03-22 13:09:22	13.2	QTR	TPT	V..N
05-M026	11	2004-03-22 13:19:22	13.2	QTR	TPT	V..N
05-M026	11	2004-03-22 13:29:22	13.2	QTR	TPT	V..N
05-M026	11	2004-03-22 13:39:22	13.2	QTR	TPT	V..N
05-M026	11	2004-03-22 13:49:22	13.1	QTR	TPT	V..N
05-M026	11	2004-03-22 13:59:22	13.1	QTR	TPT	V..N
05-M026	11	2004-03-22 14:09:22	13.1	QTR	TPT	V..N
05-M026	11	2004-03-22 14:19:22	13	QTR	TPT	V..N
05-M026	11	2004-03-22 14:29:22	13	QTR	TPT	V..N
05-M026	11	2004-03-22 14:39:22	12.9	QTR	TPT	V..N
05-M026	11	2004-03-22 14:49:22	12.9	QTR	TPT	V..N
05-M026	11	2004-03-22 14:59:22	13	QTR	TPT	V..N
05-M026	11	2004-03-22 15:09:22	13	QTR	TPT	V..N
05-M026	11	2004-03-22 15:19:22	13.1	QTR	TPT	V..N
05-M026	11	2004-03-22 15:29:22	13.1	QTR	TPT	V..N
05-M026	11	2004-03-22 15:39:22	13	QTR	TPT	V..N
05-M026	11	2004-03-22 15:49:22	13	QTR	TPT	V..N
05-M026	11	2004-03-22 15:59:22	12.9	QTR	TPT	V..N
05-M026	11	2004-03-22 16:09:22	12.9	QTR	TPT	V..N
05-M026	11	2004-03-22 16:19:22	12.9	QTR	TPT	V..N
05-M026	11	2004-03-22 16:29:22	12.9	QTR	TPT	V..N
05-M026	11	2004-03-22 16:39:22	12.8	QTR	TPT	V..N
05-M026	11	2004-03-22 16:49:22	12.8	QTR	TPT	V..N
05-M026	11	2004-03-22 16:59:22	12.8	QTR	TPT	V..N
05-M026	11	2004-03-22 17:09:22	12.8	QTR	TPT	V..N
05-M026	11	2004-03-22 17:19:22	12.7	QTR	TPT	V..N
05-M026	11	2004-03-22 17:29:22	12.7	QTR	TPT	V..N
05-M026	11	2004-03-22 17:39:22	12.7	QTR	TPT	V..N
05-M026	11	2004-03-22 17:49:22	12.7	QTR	TPT	V..N
05-M026	11	2004-03-22 17:59:22	12.7	QTR	TPT	V..N
05-M026	11	2004-03-22 18:09:22	12.7	QTR	TPT	V..N
05-M026	11	2004-03-22 18:19:22	12.7	QTR	TPT	V..N
05-M026	11	2004-03-22 18:29:22	12.7	QTR	TPT	V..N
05-M026	11	2004-03-22 18:39:22	12.6	QTR	TPT	V..N
05-M026	11	2004-03-22 18:49:22	12.7	QTR	TPT	V..N
05-M026	11	2004-03-22 18:59:22	13.1	QTR	TPT	V..N
05-M026	11	2004-03-22 19:09:22	13.7	QTR	TPT	V..N
05-M026	11	2004-03-22 19:19:22	14.2	QTR	TPT	V..N
05-M026	11	2004-03-22 19:29:22	14.6	QTR	TPT	V..N
05-M026	11	2004-03-22 19:39:22	14.9	QTR	TPT	V..N
05-M026	11	2004-03-22 19:49:22	15.1	QTR	TPT	V..N
05-M026	11	2004-03-22 19:59:22	15.3	QTR	TPT	V..N
05-M026	11	2004-03-22 20:09:22	15.5	QTR	TPT	V..N
05-M026	11	2004-03-22 20:19:22	15.7	QTR	TPT	V..N
05-M026	11	2004-03-22 20:29:22	15.8	QTR	TPT	V..N
05-M026	11	2004-03-22 20:39:22	16	QTR	TPT	V..N
05-M026	11	2004-03-22 20:49:22	16.1	QTR	TPT	V..N
05-M026	11	2004-03-22 20:59:22	16.2	QTR	TPT	V..N
05-M026	11	2004-03-22 21:09:22	16.3	QTR	TPT	V..N
05-M026	11	2004-03-22 21:19:22	16.4	QTR	TPT	V..N
05-M026	11	2004-03-22 21:29:22	16.5	QTR	TPT	V..N
05-M026	11	2004-03-22 21:39:22	16.6	QTR	TPT	V..N
05-M026	11	2004-03-22 21:49:22	16.7	QTR	TPT	V..N
05-M026	11	2004-03-22 21:59:22	16.8	QTR	TPT	V..N
05-M026	11	2004-03-22 22:09:22	16.9	QTR	TPT	V..N
05-M026	11	2004-03-22 22:19:22	16.9	QTR	TPT	V..N
05-M026	11	2004-03-22 22:29:22	17	QTR	TPT	V..N
05-M026	11	2004-03-22 22:39:22	17.1	QTR	TPT	V..N
05-M026	11	2004-03-22 22:49:22	17.2	QTR	TPT	V..N
05-M026	11	2004-03-22 22:59:22	17.2	QTR	TPT	V..N
05-M026	11	2004-03-22 23:09:22	17.3	QTR	TPT	V..N
05-M026	11	2004-03-22 23:19:22	17.3	QTR	TPT	V..N
05-M026	11	2004-03-22 23:29:22	17.4	QTR	TPT	V..N
05-M026	11	2004-03-22 23:39:22	17.4	QTR	TPT	V..N
05-M026	11	2004-03-22 23:49:22	17.5	QTR	TPT	V..N
05-M026	11	2004-03-22 23:59:22	17.6	QTR	TPT	V..N
05-M026	11	2004-03-23 00:09:22	17.7	QTR	TPT	V..N
05-M026	11	2004-03-23 00:19:22	17.8	QTR	TPT	V..N
05-M026	11	2004-03-23 00:29:22	17.9	QTR	TPT	V..N
05-M026	11	2004-03-23 00:39:22	18	QTR	TPT	V..N
05-M026	11	2004-03-23 00:49:22	18.1	QTR	TPT	V..N
05-M026	11	2004-03-23 00:59:22	18.1	QTR	TPT	V..N
05-M026	11	2004-03-23 01:09:22	17.9	QTR	TPT	V..N
05-M026	11	2004-03-23 01:19:22	17.5	QTR	TPT	V..N
05-M026	11	2004-03-23 01:29:22	17.1	QTR	TPT	V..N
05-M026	11	2004-03-23 01:39:22	16.9	QTR	TPT	V..N
05-M026	11	2004-03-23 01:49:22	16.7	QTR	TPT	V..N
05-M026	11	2004-03-23 01:59:22	16.6	QTR	TPT	V..N
05-M026	11	2004-03-23 02:09:22	16.5	QTR	TPT	V..N
05-M026	11	2004-03-23 02:19:22	16.3	QTR	TPT	V..N
05-M026	11	2004-03-23 02:29:22	16.2	QTR	TPT	V..N
05-M026	11	2004-03-23 02:39:22	16	QTR	TPT	V..N
05-M026	11	2004-03-23 02:49:22	15.9	QTR	TPT	V..N
05-M026	11	2004-03-23 02:59:22	15.8	QTR	TPT	V..N
05-M026	11	2004-03-23 03:09:22	15.7	QTR	TPT	V..N
05-M026	11	2004-03-23 03:19:22	15.7	QTR	TPT	V..N
05-M026	11	2004-03-23 03:29:22	15.6	QTR	TPT	V..N
05-M026	11	2004-03-23 03:39:22	15.6	QTR	TPT	V..N
05-M026	11	2004-03-23 03:49:22	15.5	QTR	TPT	V..N
05-M026	11	2004-03-23 03:59:22	15.5	QTR	TPT	V..N
05-M026	11	2004-03-23 04:09:22	15.5	QTR	TPT	V..N
05-M026	11	2004-03-23 04:19:22	15.5	QTR	TPT	V..N
05-M026	11	2004-03-23 04:29:22	15.5	QTR	TPT	V..N
05-M026	11	2004-03-23 04:39:22	15.5	QTR	TPT	V..N
05-M026	11	2004-03-23 04:49:22	15.4	QTR	TPT	V..N
05-M026	11	2004-03-23 04:59:22	15.4	QTR	TPT	V..N
05-M026	11	2004-03-23 05:09:22	15.4	QTR	TPT	V..N
05-M026	11	2004-03-23 05:19:22	15.4	QTR	TPT	V..N
05-M026	11	2004-03-23 05:29:22	15.4	QTR	TPT	V..N
05-M026	11	2004-03-23 05:39:22	15.4	QTR	TPT	V..N
05-M026	11	2004-03-23 05:49:22	15.3	QTR	TPT	V..N
05-M026	11	2004-03-23 05:59:22	15.3	QTR	TPT	V..N
05-M026	11	2004-03-23 06:09:22	15.3	QTR	TPT	V..N
05-M026	11	2004-03-23 06:19:22	15.3	QTR	TPT	V..N
05-M026	11	2004-03-23 06:29:22	15.3	QTR	TPT	V..N
05-M026	11	2004-03-23 06:39:22	15.2	QTR	TPT	V..N
05-M026	11	2004-03-23 06:49:22	15.1	QTR	TPT	V..N
05-M026	11	2004-03-23 06:59:22	15.1	QTR	TPT	V..N
05-M026	11	2004-03-23 07:09:22	15.1	QTR	TPT	V..N
05-M026	11	2004-03-23 07:19:22	15.1	QTR	TPT	V..N
05-M026	11	2004-03-23 07:29:22	14.9	QTR	TPT	V..N
05-M026	11	2004-03-23 07:39:22	14.6	QTR	TPT	V..N
05-M026	11	2004-03-23 07:49:22	14.3	QTR	TPT	V..N
05-M026	11	2004-03-23 07:59:22	14	QTR	TPT	V..N
05-M026	11	2004-03-23 08:09:22	13.9	QTR	TPT	V..N
05-M026	11	2004-03-23 08:19:22	13.8	QTR	TPT	V..N
05-M026	11	2004-03-23 08:29:22	13.7	QTR	TPT	V..N
05-M026	11	2004-03-23 08:39:22	13.6	QTR	TPT	V..N
05-M026	11	2004-03-23 08:49:22	13.6	QTR	TPT	V..N
05-M026	11	2004-03-23 08:59:22	13.6	QTR	TPT	V..N
05-M026	11	2004-03-23 09:09:22	13.6	QTR	TPT	V..N
05-M026	11	2004-03-23 09:19:22	13.5	QTR	TPT	V..N
05-M026	11	2004-03-23 09:29:22	13.5	QTR	TPT	V..N
05-M026	11	2004-03-23 09:39:22	13.5	QTR	TPT	V..N
05-M026	11	2004-03-23 09:49:22	13.4	QTR	TPT	V..N
05-M026	11	2004-03-23 09:59:22	13.4	QTR	TPT	V..N
05-M026	11	2004-03-23 10:09:22	13.4	QTR	TPT	V..N
05-M026	11	2004-03-23 10:19:22	13.4	QTR	TPT	V..N
05-M026	11	2004-03-23 10:29:22	13.4	QTR	TPT	V..N
05-M026	11	2004-03-23 10:39:22	13.4	QTR	TPT	V..N
05-M026	11	2004-03-23 10:49:22	13.3	QTR	TPT	V..N
05-M026	11	2004-03-23 10:59:22	13.3	QTR	TPT	V..N
05-M026	11	2004-03-23 11:09:22	13.3	QTR	TPT	V..N
05-M026	11	2004-03-23 11:19:22	13.3	QTR	TPT	V..N
05-M026	11	2004-03-23 11:29:22	13.3	QTR	TPT	V..N
05-M026	11	2004-03-23 11:39:22	13.4	QTR	TPT	V..N
05-M026	11	2004-03-23 11:49:22	13.4	QTR	TPT	V..N
05-M026	11	2004-03-23 11:59:22	13.4	QTR	TPT	V..N
05-M026	11	2004-03-23 12:09:22	13.4	QTR	TPT	V..N
05-M026	11	2004-03-23 12:19:22	13.4	QTR	TPT	V..N
05-M026	11	2004-03-23 12:29:22	13.4	QTR	TPT	V..N
05-M026	11	2004-03-23 12:39:22	13.4	QTR	TPT	V..N
05-M026	11	2004-03-23 12:49:22	13.5	QTR	TPT	V..N
05-M026	11	2004-03-23 12:59:22	13.6	QTR	TPT	V..N
05-M026	11	2004-03-23 13:09:22	13.6	QTR	TPT	V..N
05-M026	11	2004-03-23 13:19:22	13.7	QTR	TPT	V..N
05-M026	11	2004-03-23 13:29:22	13.7	QTR	TPT	V..N
05-M026	11	2004-03-23 13:39:22	13.6	QTR	TPT	V..N
05-M026	11	2004-03-23 13:49:22	13.6	QTR	TPT	V..N
05-M026	11	2004-03-23 13:59:22	13.6	QTR	TPT	V..N
05-M026	11	2004-03-23 14:09:22	13.6	QTR	TPT	V..N
05-M026	11	2004-03-23 14:19:22	13.5	QTR	TPT	V..N
05-M026	11	2004-03-23 14:29:22	13.5	QTR	TPT	V..N
05-M026	11	2004-03-23 14:39:22	13.4	QTR	TPT	V..N
05-M026	11	2004-03-23 14:49:22	13.4	QTR	TPT	V..N
05-M026	11	2004-03-23 14:59:22	13.4	QTR	TPT	V..N
05-M026	11	2004-03-23 15:09:22	13.2	QTR	TPT	V..N
05-M026	11	2004-03-23 15:19:22	13.2	QTR	TPT	V..N
05-M026	11	2004-03-23 15:29:22	13.2	QTR	TPT	V..N
05-M026	11	2004-03-23 15:39:22	13.1	QTR	TPT	V..N
05-M026	11	2004-03-23 15:49:22	13.1	QTR	TPT	V..N
05-M026	11	2004-03-23 15:59:22	13.2	QTR	TPT	V..N
05-M026	11	2004-03-23 16:09:22	13.1	QTR	TPT	V..N
05-M026	11	2004-03-23 16:19:22	13.1	QTR	TPT	V..N
05-M026	11	2004-03-23 16:29:22	13.1	QTR	TPT	V..N
05-M026	11	2004-03-23 16:39:22	13.1	QTR	TPT	V..N
05-M026	11	2004-03-23 16:49:22	13	QTR	TPT	V..N
05-M026	11	2004-03-23 16:59:22	12.8	QTR	TPT	V..N
05-M026	11	2004-03-23 17:09:22	12.8	QTR	TPT	V..N
05-M026	11	2004-03-23 17:19:22	12.7	QTR	TPT	V..N
05-M026	11	2004-03-23 17:29:22	12.7	QTR	TPT	V..N
05-M026	11	2004-03-23 17:39:22	12.6	QTR	TPT	V..N
05-M026	11	2004-03-23 17:49:22	12.5	QTR	TPT	V..N
05-M026	11	2004-03-23 17:59:22	12.5	QTR	TPT	V..N
05-M026	11	2004-03-23 18:09:22	12.5	QTR	TPT	V..N
05-M026	11	2004-03-23 18:19:22	12.4	QTR	TPT	V..N
05-M026	11	2004-03-23 18:29:22	12.4	QTR	TPT	V..N
05-M026	11	2004-03-23 18:39:22	12.2	QTR	TPT	V..N
05-M026	11	2004-03-23 18:49:22	12.1	QTR	TPT	V..N
05-M026	11	2004-03-23 18:59:22	12.2	QTR	TPT	V..N
05-M026	11	2004-03-23 19:09:22	12.8	QTR	TPT	V..N
05-M026	11	2004-03-23 19:19:22	13.4	QTR	TPT	V..N
05-M026	11	2004-03-23 19:29:22	13.9	QTR	TPT	V..N
05-M026	11	2004-03-23 19:39:22	14.3	QTR	TPT	V..N
05-M026	11	2004-03-23 19:49:22	14.5	QTR	TPT	V..N
05-M026	11	2004-03-23 19:59:22	14.8	QTR	TPT	V..N
05-M026	11	2004-03-23 20:09:22	15	QTR	TPT	V..N
05-M026	11	2004-03-23 20:19:22	15.1	QTR	TPT	V..N
05-M026	11	2004-03-23 20:29:22	15.3	QTR	TPT	V..N
05-M026	11	2004-03-23 20:39:22	15.5	QTR	TPT	V..N
05-M026	11	2004-03-23 20:49:22	15.6	QTR	TPT	V..N
05-M026	11	2004-03-23 20:59:22	15.7	QTR	TPT	V..N
05-M026	11	2004-03-23 21:09:22	15.8	QTR	TPT	V..N
05-M026	11	2004-03-23 21:19:22	15.9	QTR	TPT	V..N
05-M026	11	2004-03-23 21:29:22	16	QTR	TPT	V..N
05-M026	11	2004-03-23 21:39:22	16.1	QTR	TPT	V..N
05-M026	11	2004-03-23 21:49:22	16.2	QTR	TPT	V..N
05-M026	11	2004-03-23 21:59:22	16.3	QTR	TPT	V..N
05-M026	11	2004-03-23 22:09:22	16.4	QTR	TPT	V..N
05-M026	11	2004-03-23 22:19:22	16.5	QTR	TPT	V..N
05-M026	11	2004-03-23 22:29:22	16.5	QTR	TPT	V..N
05-M026	11	2004-03-23 22:39:22	16.6	QTR	TPT	V..N
05-M026	11	2004-03-23 22:49:22	16.7	QTR	TPT	V..N
05-M026	11	2004-03-23 22:59:22	16.7	QTR	TPT	V..N
05-M026	11	2004-03-23 23:09:22	16.8	QTR	TPT	V..N
05-M026	11	2004-03-23 23:19:22	16.9	QTR	TPT	V..N
05-M026	11	2004-03-23 23:29:22	17	QTR	TPT	V..N
05-M026	11	2004-03-23 23:39:22	17.1	QTR	TPT	V..N
05-M026	11	2004-03-23 23:49:22	17.3	QTR	TPT	V..N
05-M026	11	2004-03-23 23:59:22	17.4	QTR	TPT	V..N
05-M026	11	2004-03-24 00:09:22	17.4	QTR	TPT	V..N
05-M026	11	2004-03-24 00:19:22	17.1	QTR	TPT	V..N
05-M026	11	2004-03-24 00:29:22	16.7	QTR	TPT	V..N
05-M026	11	2004-03-24 00:39:22	16.4	QTR	TPT	V..N
05-M026	11	2004-03-24 00:49:22	16.1	QTR	TPT	V..N
05-M026	11	2004-03-24 00:59:22	15.9	QTR	TPT	V..N
05-M026	11	2004-03-24 01:09:22	15.7	QTR	TPT	V..N
05-M026	11	2004-03-24 01:19:22	15.6	QTR	TPT	V..N
05-M026	11	2004-03-24 01:29:22	15.5	QTR	TPT	V..N
05-M026	11	2004-03-24 01:39:22	15.4	QTR	TPT	V..N
05-M026	11	2004-03-24 01:49:22	15.4	QTR	TPT	V..N
05-M026	11	2004-03-24 01:59:22	15.4	QTR	TPT	V..N
05-M026	11	2004-03-24 02:09:22	15.3	QTR	TPT	V..N
05-M026	11	2004-03-24 02:19:22	15.2	QTR	TPT	V..N
05-M026	11	2004-03-24 02:29:22	15.1	QTR	TPT	V..N
05-M026	11	2004-03-24 02:39:22	15.1	QTR	TPT	V..N
05-M026	11	2004-03-24 02:49:22	15.1	QTR	TPT	V..N
05-M026	11	2004-03-24 02:59:22	15	QTR	TPT	V..N
05-M026	11	2004-03-24 03:09:22	15	QTR	TPT	V..N
05-M026	11	2004-03-24 03:19:22	14.9	QTR	TPT	V..N
05-M026	11	2004-03-24 03:29:22	14.9	QTR	TPT	V..N
05-M026	11	2004-03-24 03:39:22	14.9	QTR	TPT	V..N
05-M026	11	2004-03-24 03:49:22	14.9	QTR	TPT	V..N
05-M026	11	2004-03-24 03:59:22	15	QTR	TPT	V..N
05-M026	11	2004-03-24 04:09:22	14.9	QTR	TPT	V..N
05-M026	11	2004-03-24 04:19:22	14.8	QTR	TPT	V..N
05-M026	11	2004-03-24 04:29:22	14.8	QTR	TPT	V..N
05-M026	11	2004-03-24 04:39:22	14.8	QTR	TPT	V..N
05-M026	11	2004-03-24 04:49:22	14.7	QTR	TPT	V..N
05-M026	11	2004-03-24 04:59:22	14.7	QTR	TPT	V..N
05-M026	11	2004-03-24 05:09:22	14.7	QTR	TPT	V..N
05-M026	11	2004-03-24 05:19:22	14.6	QTR	TPT	V..N
05-M026	11	2004-03-24 05:29:22	14.6	QTR	TPT	V..N
05-M026	11	2004-03-24 05:39:22	14.6	QTR	TPT	V..N
05-M026	11	2004-03-24 05:49:22	14.7	QTR	TPT	V..N
05-M026	11	2004-03-24 05:59:22	14.6	QTR	TPT	V..N
05-M026	11	2004-03-24 06:09:22	14.6	QTR	TPT	V..N
05-M026	11	2004-03-24 06:19:22	14.6	QTR	TPT	V..N
05-M026	11	2004-03-24 06:29:22	14.7	QTR	TPT	V..N
05-M026	11	2004-03-24 06:39:22	14.6	QTR	TPT	V..N
05-M026	11	2004-03-24 06:49:22	14.5	QTR	TPT	V..N
05-M026	11	2004-03-24 06:59:22	14.5	QTR	TPT	V..N
05-M026	11	2004-03-24 07:09:22	14.4	QTR	TPT	V..N
05-M026	11	2004-03-24 07:19:22	14.1	QTR	TPT	V..N
05-M026	11	2004-03-24 07:29:22	13.5	QTR	TPT	V..N
05-M026	11	2004-03-24 07:39:22	13	QTR	TPT	V..N
05-M026	11	2004-03-24 07:49:22	12.7	QTR	TPT	V..N
05-M026	11	2004-03-24 07:59:22	12.4	QTR	TPT	V..N
05-M026	11	2004-03-24 08:09:22	12	QTR	TPT	V..N
05-M026	11	2004-03-24 08:19:22	11.7	QTR	TPT	V..N
05-M026	11	2004-03-24 08:29:22	11.5	QTR	TPT	V..N
05-M026	11	2004-03-24 08:39:22	11.2	QTR	TPT	V..N
05-M026	11	2004-03-24 08:49:22	11.1	QTR	TPT	V..N
05-M026	11	2004-03-24 08:59:22	11	QTR	TPT	V..N
05-M026	11	2004-03-24 09:09:22	10.9	QTR	TPT	V..N
05-M026	11	2004-03-24 09:19:22	10.8	QTR	TPT	V..N
05-M026	11	2004-03-24 09:29:22	10.7	QTR	TPT	V..N
05-M026	11	2004-03-24 09:39:22	10.6	QTR	TPT	V..N
05-M026	11	2004-03-24 09:49:22	10.6	QTR	TPT	V..N
05-M026	11	2004-03-24 09:59:22	10.5	QTR	TPT	V..N
05-M026	11	2004-03-24 10:09:22	10.4	QTR	TPT	V..N
05-M026	11	2004-03-24 10:19:22	10.3	QTR	TPT	V..N
05-M026	11	2004-03-24 10:29:22	10.4	QTR	TPT	V..N
05-M026	11	2004-03-24 10:39:22	10.4	QTR	TPT	V..N
05-M026	11	2004-03-24 10:49:22	10.4	QTR	TPT	V..N
05-M026	11	2004-03-24 10:59:22	10.4	QTR	TPT	V..N
05-M026	11	2004-03-24 11:09:22	10.4	QTR	TPT	V..N
05-M026	11	2004-03-24 11:19:22	10.3	QTR	TPT	V..N
05-M026	11	2004-03-24 11:29:22	10.3	QTR	TPT	V..N
05-M026	11	2004-03-24 11:39:22	10.3	QTR	TPT	V..N
05-M026	11	2004-03-24 11:49:22	10.4	QTR	TPT	V..N
05-M026	11	2004-03-24 11:59:22	10.5	QTR	TPT	V..N
05-M026	11	2004-03-24 12:09:22	10.6	QTR	TPT	V..N
05-M026	11	2004-03-24 12:19:22	10.7	QTR	TPT	V..N
05-M026	11	2004-03-24 12:29:22	10.7	QTR	TPT	V..N
05-M026	11	2004-03-24 12:39:22	10.8	QTR	TPT	V..N
05-M026	11	2004-03-24 12:49:22	10.8	QTR	TPT	V..N
05-M026	11	2004-03-24 12:59:22	10.9	QTR	TPT	V..N
05-M026	11	2004-03-24 13:09:22	11	QTR	TPT	V..N
05-M026	11	2004-03-24 13:19:22	11	QTR	TPT	V..N
05-M026	11	2004-03-24 13:29:22	11	QTR	TPT	V..N
05-M026	11	2004-03-24 13:39:22	11.1	QTR	TPT	V..N
05-M026	11	2004-03-24 13:49:22	11.2	QTR	TPT	V..N
05-M026	11	2004-03-24 13:59:22	11.2	QTR	TPT	V..N
05-M026	11	2004-03-24 14:09:22	11.1	QTR	TPT	V..N
05-M026	11	2004-03-24 14:19:22	11.1	QTR	TPT	V..N
05-M026	11	2004-03-24 14:29:22	11.1	QTR	TPT	V..N
05-M026	11	2004-03-24 14:39:22	11.2	QTR	TPT	V..N
05-M026	11	2004-03-24 14:49:22	11.3	QTR	TPT	V..N
05-M026	11	2004-03-24 14:59:22	11.4	QTR	TPT	V..N
05-M026	11	2004-03-24 15:09:22	11.5	QTR	TPT	V..N
05-M026	11	2004-03-24 15:19:22	11.5	QTR	TPT	V..N
05-M026	11	2004-03-24 15:29:22	11.5	QTR	TPT	V..N
05-M026	11	2004-03-24 15:39:22	11.5	QTR	TPT	V..N
05-M026	11	2004-03-24 15:49:22	11.4	QTR	TPT	V..N
05-M026	11	2004-03-24 15:59:22	11.3	QTR	TPT	V..N
05-M026	11	2004-03-24 16:09:22	11.3	QTR	TPT	V..N
05-M026	11	2004-03-24 16:19:22	11.2	QTR	TPT	V..N
05-M026	11	2004-03-24 16:29:22	11	QTR	TPT	V..N
05-M026	11	2004-03-24 16:39:22	10.9	QTR	TPT	V..N
05-M026	11	2004-03-24 16:49:22	10.9	QTR	TPT	V..N
05-M026	11	2004-03-24 16:59:22	10.8	QTR	TPT	V..N
05-M026	11	2004-03-24 17:09:22	10.7	QTR	TPT	V..N
05-M026	11	2004-03-24 17:19:22	10.7	QTR	TPT	V..N
05-M026	11	2004-03-24 17:29:22	10.8	QTR	TPT	V..N
05-M026	11	2004-03-24 17:39:22	10.8	QTR	TPT	V..N
05-M026	11	2004-03-24 17:49:22	10.8	QTR	TPT	V..N
05-M026	11	2004-03-24 17:59:22	10.9	QTR	TPT	V..N
05-M026	11	2004-03-24 18:09:22	10.8	QTR	TPT	V..N
05-M026	11	2004-03-24 18:19:22	10.7	QTR	TPT	V..N
05-M026	11	2004-03-24 18:29:22	10.5	QTR	TPT	V..N
05-M026	11	2004-03-24 18:39:22	10.4	QTR	TPT	V..N
05-M026	11	2004-03-24 18:49:22	10.4	QTR	TPT	V..N
05-M026	11	2004-03-24 18:59:22	10.4	QTR	TPT	V..N
05-M026	11	2004-03-24 19:09:22	10.5	QTR	TPT	V..N
05-M026	11	2004-03-24 19:19:22	10.5	QTR	TPT	V..N
05-M026	11	2004-03-24 19:29:22	10.5	QTR	TPT	V..N
05-M026	11	2004-03-24 19:39:22	10.5	QTR	TPT	V..N
05-M026	11	2004-03-24 19:49:22	10.5	QTR	TPT	V..N
05-M026	11	2004-03-24 19:59:22	10.5	QTR	TPT	V..N
05-M026	11	2004-03-24 20:09:22	10.4	QTR	TPT	V..N
05-M026	11	2004-03-24 20:19:22	10.3	QTR	TPT	V..N
05-M026	11	2004-03-24 20:29:22	10.6	QTR	TPT	V..N
05-M026	11	2004-03-24 20:39:22	11.4	QTR	TPT	V..N
05-M026	11	2004-03-24 20:49:22	12.1	QTR	TPT	V..N
05-M026	11	2004-03-24 20:59:22	12.7	QTR	TPT	V..N
05-M026	11	2004-03-24 21:09:22	13	QTR	TPT	V..N
05-M026	11	2004-03-24 21:19:22	13.4	QTR	TPT	V..N
05-M026	11	2004-03-24 21:29:22	13.7	QTR	TPT	V..N
05-M026	11	2004-03-24 21:39:22	13.9	QTR	TPT	V..N
05-M026	11	2004-03-24 21:49:22	14.1	QTR	TPT	V..N
05-M026	11	2004-03-24 21:59:22	14.3	QTR	TPT	V..N
05-M026	11	2004-03-24 22:09:22	14.5	QTR	TPT	V..N
05-M026	11	2004-03-24 22:19:22	14.7	QTR	TPT	V..N
05-M026	11	2004-03-24 22:29:22	14.8	QTR	TPT	V..N
05-M026	11	2004-03-24 22:39:22	14.7	QTR	TPT	V..N
05-M026	11	2004-03-24 22:49:22	14.4	QTR	TPT	V..N
05-M026	11	2004-03-24 22:59:22	14.1	QTR	TPT	V..N
05-M026	11	2004-03-24 23:09:22	13.9	QTR	TPT	V..N
05-M026	11	2004-03-24 23:19:22	13.8	QTR	TPT	V..N
05-M026	11	2004-03-24 23:29:22	13.7	QTR	TPT	V..N
05-M026	11	2004-03-24 23:39:22	13.7	QTR	TPT	V..N
05-M026	11	2004-03-24 23:49:22	13.7	QTR	TPT	V..N
05-M026	11	2004-03-24 23:59:22	13.6	QTR	TPT	V..N
05-M026	11	2004-03-25 00:09:22	13.6	QTR	TPT	V..N
05-M026	11	2004-03-25 00:19:22	13.5	QTR	TPT	V..N
05-M026	11	2004-03-25 00:29:22	13.5	QTR	TPT	V..N
05-M026	11	2004-03-25 00:39:22	13.5	QTR	TPT	V..N
05-M026	11	2004-03-25 00:49:22	13.5	QTR	TPT	V..N
05-M026	11	2004-03-25 00:59:22	13.5	QTR	TPT	V..N
05-M026	11	2004-03-25 01:09:22	13.5	QTR	TPT	V..N
05-M026	11	2004-03-25 01:19:22	13.5	QTR	TPT	V..N
05-M026	11	2004-03-25 01:29:22	13.5	QTR	TPT	V..N
05-M026	11	2004-03-25 01:39:22	13.5	QTR	TPT	V..N
05-M026	11	2004-03-25 01:49:22	13.5	QTR	TPT	V..N
05-M026	11	2004-03-25 01:59:22	13.6	QTR	TPT	V..N
05-M026	11	2004-03-25 02:09:22	13.6	QTR	TPT	V..N
05-M026	11	2004-03-25 02:19:22	13.6	QTR	TPT	V..N
05-M026	11	2004-03-25 02:29:22	13.6	QTR	TPT	V..N
05-M026	11	2004-03-25 02:39:22	13.7	QTR	TPT	V..N
05-M026	11	2004-03-25 02:49:22	13.7	QTR	TPT	V..N
05-M026	11	2004-03-25 02:59:22	13.6	QTR	TPT	V..N
05-M026	11	2004-03-25 03:09:22	13.6	QTR	TPT	V..N
05-M026	11	2004-03-25 03:19:22	13.6	QTR	TPT	V..N
05-M026	11	2004-03-25 03:29:22	13.5	QTR	TPT	V..N
05-M026	11	2004-03-25 03:39:22	13.5	QTR	TPT	V..N
05-M026	11	2004-03-25 03:49:22	13.5	QTR	TPT	V..N
05-M026	11	2004-03-25 03:59:22	13.5	QTR	TPT	V..N
05-M026	11	2004-03-25 04:09:22	13.5	QTR	TPT	V..N
05-M026	11	2004-03-25 04:19:22	13.5	QTR	TPT	V..N
05-M026	11	2004-03-25 04:29:22	13.5	QTR	TPT	V..N
05-M026	11	2004-03-25 04:39:22	13.6	QTR	TPT	V..N
05-M026	11	2004-03-25 04:49:22	13.6	QTR	TPT	V..N
05-M026	11	2004-03-25 04:59:22	13.6	QTR	TPT	V..N
05-M026	11	2004-03-25 05:09:22	13.6	QTR	TPT	V..N
05-M026	11	2004-03-25 05:19:22	13.5	QTR	TPT	V..N
05-M026	11	2004-03-25 05:29:22	13.5	QTR	TPT	V..N
05-M026	11	2004-03-25 05:39:22	13.5	QTR	TPT	V..N
05-M026	11	2004-03-25 05:49:22	13.5	QTR	TPT	V..N
05-M026	11	2004-03-25 05:59:22	13.5	QTR	TPT	V..N
05-M026	11	2004-03-25 06:09:22	13.5	QTR	TPT	V..N
05-M026	11	2004-03-25 06:19:22	13.5	QTR	TPT	V..N
05-M026	11	2004-03-25 06:29:22	13.5	QTR	TPT	V..N
05-M026	11	2004-03-25 06:39:22	13.4	QTR	TPT	V..N
05-M026	11	2004-03-25 06:49:22	13.4	QTR	TPT	V..N
05-M026	11	2004-03-25 06:59:22	13.4	QTR	TPT	V..N
05-M026	11	2004-03-25 07:09:22	13.5	QTR	TPT	V..N
05-M026	11	2004-03-25 07:19:22	13.5	QTR	TPT	V..N
05-M026	11	2004-03-25 07:29:22	13.5	QTR	TPT	V..N
05-M026	11	2004-03-25 07:39:22	13.5	QTR	TPT	V..N
05-M026	11	2004-03-25 07:49:22	13.4	QTR	TPT	V..N
05-M026	11	2004-03-25 07:59:22	13.4	QTR	TPT	V..N
05-M026	11	2004-03-25 08:09:22	13.4	QTR	TPT	V..N
05-M026	11	2004-03-25 08:19:22	13.3	QTR	TPT	V..N
05-M026	11	2004-03-25 08:29:22	13.1	QTR	TPT	V..N
05-M026	11	2004-03-25 08:39:22	13	QTR	TPT	V..N
05-M026	11	2004-03-25 08:49:22	12.8	QTR	TPT	V..N
05-M026	11	2004-03-25 08:59:22	12.7	QTR	TPT	V..N
05-M026	11	2004-03-25 09:09:22	12.6	QTR	TPT	V..N
05-M026	11	2004-03-25 09:19:22	12.5	QTR	TPT	V..N
05-M026	11	2004-03-25 09:29:22	12.5	QTR	TPT	V..N
05-M026	11	2004-03-25 09:39:22	12.4	QTR	TPT	V..N
05-M026	11	2004-03-25 09:49:22	12.4	QTR	TPT	V..N
05-M026	11	2004-03-25 09:59:22	12.5	QTR	TPT	V..N
05-M026	11	2004-03-25 10:09:22	12.5	QTR	TPT	V..N
05-M026	11	2004-03-25 10:19:22	12.5	QTR	TPT	V..N
05-M026	11	2004-03-25 10:29:22	12.5	QTR	TPT	V..N
05-M026	11	2004-03-25 10:39:22	12.5	QTR	TPT	V..N
05-M026	11	2004-03-25 10:49:22	12.4	QTR	TPT	V..N
05-M026	11	2004-03-25 10:59:22	12.4	QTR	TPT	V..N
05-M026	11	2004-03-25 11:09:22	12.4	QTR	TPT	V..N
05-M026	11	2004-03-25 11:19:22	12.4	QTR	TPT	V..N
05-M026	11	2004-03-25 11:29:22	12.5	QTR	TPT	V..N
05-M026	11	2004-03-25 11:39:22	12.5	QTR	TPT	V..N
05-M026	11	2004-03-25 11:49:22	12.6	QTR	TPT	V..N
05-M026	11	2004-03-25 11:59:22	12.6	QTR	TPT	V..N
05-M026	11	2004-03-25 12:09:22	12.6	QTR	TPT	V..N
05-M026	11	2004-03-25 12:19:22	12.6	QTR	TPT	V..N
05-M026	11	2004-03-25 12:29:22	12.7	QTR	TPT	V..N
05-M026	11	2004-03-25 12:39:22	12.7	QTR	TPT	V..N
05-M026	11	2004-03-25 12:49:22	12.7	QTR	TPT	V..N
05-M026	11	2004-03-25 12:59:22	12.7	QTR	TPT	V..N
05-M026	11	2004-03-25 13:09:22	12.7	QTR	TPT	V..N
05-M026	11	2004-03-25 13:19:22	12.7	QTR	TPT	V..N
05-M026	11	2004-03-25 13:29:22	12.7	QTR	TPT	V..N
05-M026	11	2004-03-25 13:39:22	12.7	QTR	TPT	V..N
05-M026	11	2004-03-25 13:49:22	12.6	QTR	TPT	V..N
05-M026	11	2004-03-25 13:59:22	12.6	QTR	TPT	V..N
05-M026	11	2004-03-25 14:09:22	12.5	QTR	TPT	V..N
05-M026	11	2004-03-25 14:19:22	12.5	QTR	TPT	V..N
05-M026	11	2004-03-25 14:29:22	12.5	QTR	TPT	V..N
05-M026	11	2004-03-25 14:39:22	12.5	QTR	TPT	V..N
05-M026	11	2004-03-25 14:49:22	12.4	QTR	TPT	V..N
05-M026	11	2004-03-25 14:59:22	12.4	QTR	TPT	V..N
05-M026	11	2004-03-25 15:09:22	12.4	QTR	TPT	V..N
05-M026	11	2004-03-25 15:19:22	12.4	QTR	TPT	V..N
05-M026	11	2004-03-25 15:29:22	12.4	QTR	TPT	V..N
05-M026	11	2004-03-25 15:39:22	12.4	QTR	TPT	V..N
05-M026	11	2004-03-25 15:49:22	12.4	QTR	TPT	V..N
05-M026	11	2004-03-25 15:59:22	12.3	QTR	TPT	V..N
05-M026	11	2004-03-25 16:09:22	12.2	QTR	TPT	V..N
05-M026	11	2004-03-25 16:19:22	12.2	QTR	TPT	V..N
05-M026	11	2004-03-25 16:29:22	12.2	QTR	TPT	V..N
05-M026	11	2004-03-25 16:39:22	12.2	QTR	TPT	V..N
05-M026	11	2004-03-25 16:49:22	12.2	QTR	TPT	V..N
05-M026	11	2004-03-25 16:59:22	12.2	QTR	TPT	V..N
05-M026	11	2004-03-25 17:09:22	12.2	QTR	TPT	V..N
05-M026	11	2004-03-25 17:19:22	12.2	QTR	TPT	V..N
05-M026	11	2004-03-25 17:29:22	12.2	QTR	TPT	V..N
05-M026	11	2004-03-25 17:39:22	12.1	QTR	TPT	V..N
05-M026	11	2004-03-25 17:49:22	12.1	QTR	TPT	V..N
05-M026	11	2004-03-25 17:59:22	12.1	QTR	TPT	V..N
05-M026	11	2004-03-25 18:09:22	12.1	QTR	TPT	V..N
05-M026	11	2004-03-25 18:19:22	12.1	QTR	TPT	V..N
05-M026	11	2004-03-25 18:29:22	12	QTR	TPT	V..N
05-M026	11	2004-03-25 18:39:22	12	QTR	TPT	V..N
05-M026	11	2004-03-25 18:49:22	12	QTR	TPT	V..N
05-M026	11	2004-03-25 18:59:22	12	QTR	TPT	V..N
05-M026	11	2004-03-25 19:09:22	12.4	QTR	TPT	V..N
05-M026	11	2004-03-25 19:19:22	13.1	QTR	TPT	V..N
05-M026	11	2004-03-25 19:29:22	13.6	QTR	TPT	V..N
05-M026	11	2004-03-25 19:39:22	13.9	QTR	TPT	V..N
05-M026	11	2004-03-25 19:49:22	14.2	QTR	TPT	V..N
05-M026	11	2004-03-25 19:59:22	14.5	QTR	TPT	V..N
05-M026	11	2004-03-25 20:09:22	14.7	QTR	TPT	V..N
05-M026	11	2004-03-25 20:19:22	14.9	QTR	TPT	V..N
05-M026	11	2004-03-25 20:29:22	15	QTR	TPT	V..N
05-M026	11	2004-03-25 20:39:22	15.1	QTR	TPT	V..N
05-M026	11	2004-03-25 20:49:22	15.3	QTR	TPT	V..N
05-M026	11	2004-03-25 20:59:22	15.4	QTR	TPT	V..N
05-M026	11	2004-03-25 21:09:22	15.5	QTR	TPT	V..N
05-M026	11	2004-03-25 21:19:22	15.6	QTR	TPT	V..N
05-M026	11	2004-03-25 21:29:22	15.7	QTR	TPT	V..N
05-M026	11	2004-03-25 21:39:22	15.8	QTR	TPT	V..N
05-M026	11	2004-03-25 21:49:22	15.9	QTR	TPT	V..N
05-M026	11	2004-03-25 21:59:22	16	QTR	TPT	V..N
05-M026	11	2004-03-25 22:09:22	16.1	QTR	TPT	V..N
05-M026	11	2004-03-25 22:19:22	16.2	QTR	TPT	V..N
05-M026	11	2004-03-25 22:29:22	16.3	QTR	TPT	V..N
05-M026	11	2004-03-25 22:39:22	16.4	QTR	TPT	V..N
05-M026	11	2004-03-25 22:49:22	16.4	QTR	TPT	V..N
05-M026	11	2004-03-25 22:59:22	16.5	QTR	TPT	V..N
05-M026	11	2004-03-25 23:09:22	16.6	QTR	TPT	V..N
05-M026	11	2004-03-25 23:19:22	16.7	QTR	TPT	V..N
05-M026	11	2004-03-25 23:29:22	16.8	QTR	TPT	V..N
05-M026	11	2004-03-25 23:39:22	16.9	QTR	TPT	V..N
05-M026	11	2004-03-25 23:49:22	17	QTR	TPT	V..N
05-M026	11	2004-03-25 23:59:22	17	QTR	TPT	V..N
05-M026	11	2004-03-26 00:09:22	17.1	QTR	TPT	V..N
05-M026	11	2004-03-26 00:19:22	17.1	QTR	TPT	V..N
05-M026	11	2004-03-26 00:29:22	17.2	QTR	TPT	V..N
05-M026	11	2004-03-26 00:39:22	17.4	QTR	TPT	V..N
05-M026	11	2004-03-26 00:49:22	17.5	QTR	TPT	V..N
05-M026	11	2004-03-26 00:59:22	17.6	QTR	TPT	V..N
05-M026	11	2004-03-26 01:09:22	17.5	QTR	TPT	V..N
05-M026	11	2004-03-26 01:19:22	17	QTR	TPT	V..N
05-M026	11	2004-03-26 01:29:22	16.6	QTR	TPT	V..N
05-M026	11	2004-03-26 01:39:22	16.3	QTR	TPT	V..N
05-M026	11	2004-03-26 01:49:22	16.1	QTR	TPT	V..N
05-M026	11	2004-03-26 01:59:22	15.9	QTR	TPT	V..N
05-M026	11	2004-03-26 02:09:22	15.6	QTR	TPT	V..N
05-M026	11	2004-03-26 02:19:22	15.5	QTR	TPT	V..N
05-M026	11	2004-03-26 02:29:22	15.3	QTR	TPT	V..N
05-M026	11	2004-03-26 02:39:22	15.3	QTR	TPT	V..N
05-M026	11	2004-03-26 02:49:22	15.2	QTR	TPT	V..N
05-M026	11	2004-03-26 02:59:22	15.1	QTR	TPT	V..N
05-M026	11	2004-03-26 03:09:22	15	QTR	TPT	V..N
05-M026	11	2004-03-26 03:19:22	15	QTR	TPT	V..N
05-M026	11	2004-03-26 03:29:22	14.9	QTR	TPT	V..N
05-M026	11	2004-03-26 03:39:22	14.8	QTR	TPT	V..N
05-M026	11	2004-03-26 03:49:22	14.8	QTR	TPT	V..N
05-M026	11	2004-03-26 03:59:22	14.7	QTR	TPT	V..N
05-M026	11	2004-03-26 04:09:22	14.7	QTR	TPT	V..N
05-M026	11	2004-03-26 04:19:22	14.7	QTR	TPT	V..N
05-M026	11	2004-03-26 04:29:22	14.7	QTR	TPT	V..N
05-M026	11	2004-03-26 04:39:22	14.7	QTR	TPT	V..N
05-M026	11	2004-03-26 04:49:22	14.6	QTR	TPT	V..N
05-M026	11	2004-03-26 04:59:22	14.6	QTR	TPT	V..N
05-M026	11	2004-03-26 05:09:22	14.5	QTR	TPT	V..N
05-M026	11	2004-03-26 05:19:22	14.5	QTR	TPT	V..N
05-M026	11	2004-03-26 05:29:22	14.5	QTR	TPT	V..N
05-M026	11	2004-03-26 05:39:22	14.5	QTR	TPT	V..N
05-M026	11	2004-03-26 05:49:22	14.4	QTR	TPT	V..N
05-M026	11	2004-03-26 05:59:22	14.4	QTR	TPT	V..N
05-M026	11	2004-03-26 06:09:22	14.4	QTR	TPT	V..N
05-M026	11	2004-03-26 06:19:22	14.4	QTR	TPT	V..N
05-M026	11	2004-03-26 06:29:22	14.4	QTR	TPT	V..N
05-M026	11	2004-03-26 06:39:22	14.4	QTR	TPT	V..N
05-M026	11	2004-03-26 06:49:22	14.3	QTR	TPT	V..N
05-M026	11	2004-03-26 06:59:22	14.2	QTR	TPT	V..N
05-M026	11	2004-03-26 07:09:22	14.1	QTR	TPT	V..N
05-M026	11	2004-03-26 07:19:22	14	QTR	TPT	V..N
05-M026	11	2004-03-26 07:29:22	13.4	QTR	TPT	V..N
05-M026	11	2004-03-26 07:39:22	12.8	QTR	TPT	V..N
05-M026	11	2004-03-26 07:49:22	12.4	QTR	TPT	V..N
05-M026	11	2004-03-26 07:59:22	12.3	QTR	TPT	V..N
05-M026	11	2004-03-26 08:09:22	12	QTR	TPT	V..N
05-M026	11	2004-03-26 08:19:22	11.7	QTR	TPT	V..N
05-M026	11	2004-03-26 08:29:22	11.5	QTR	TPT	V..N
05-M026	11	2004-03-26 08:39:22	11.5	QTR	TPT	V..N
05-M026	11	2004-03-26 08:49:22	11.5	QTR	TPT	V..N
05-M026	11	2004-03-26 08:59:22	11.6	QTR	TPT	V..N
05-M026	11	2004-03-26 09:09:22	11.7	QTR	TPT	V..N
05-M026	11	2004-03-26 09:19:22	11.8	QTR	TPT	V..N
05-M026	11	2004-03-26 09:29:22	11.8	QTR	TPT	V..N
05-M026	11	2004-03-26 09:39:22	11.8	QTR	TPT	V..N
05-M026	11	2004-03-26 09:49:22	11.8	QTR	TPT	V..N
05-M026	11	2004-03-26 09:59:22	11.8	QTR	TPT	V..N
05-M026	11	2004-03-26 10:09:22	11.8	QTR	TPT	V..N
05-M026	11	2004-03-26 10:19:22	11.9	QTR	TPT	V..N
05-M026	11	2004-03-26 10:29:22	11.9	QTR	TPT	V..N
05-M026	11	2004-03-26 10:39:22	11.8	QTR	TPT	V..N
05-M026	11	2004-03-26 10:49:22	11.8	QTR	TPT	V..N
05-M026	11	2004-03-26 10:59:22	11.7	QTR	TPT	V..N
05-M026	11	2004-03-26 11:09:22	11.6	QTR	TPT	V..N
05-M026	11	2004-03-26 11:19:22	11.5	QTR	TPT	V..N
05-M026	11	2004-03-26 11:29:22	11.5	QTR	TPT	V..N
05-M026	11	2004-03-26 11:39:22	11.5	QTR	TPT	V..N
05-M026	11	2004-03-26 11:49:22	11.5	QTR	TPT	V..N
05-M026	11	2004-03-26 11:59:22	11.5	QTR	TPT	V..N
05-M026	11	2004-03-26 12:09:22	11.5	QTR	TPT	V..N
05-M026	11	2004-03-26 12:19:22	11.5	QTR	TPT	V..N
05-M026	11	2004-03-26 12:29:22	11.5	QTR	TPT	V..N
05-M026	11	2004-03-26 12:39:22	11.5	QTR	TPT	V..N
05-M026	11	2004-03-26 12:49:22	11.5	QTR	TPT	V..N
05-M026	11	2004-03-26 12:59:22	11.4	QTR	TPT	V..N
05-M026	11	2004-03-26 13:09:22	11.4	QTR	TPT	V..N
05-M026	11	2004-03-26 13:19:22	11.4	QTR	TPT	V..N
05-M026	11	2004-03-26 13:29:22	11.4	QTR	TPT	V..N
05-M026	11	2004-03-26 13:39:22	11.4	QTR	TPT	V..N
05-M026	11	2004-03-26 13:49:22	11.4	QTR	TPT	V..N
05-M026	11	2004-03-26 13:59:22	11.4	QTR	TPT	V..N
05-M026	11	2004-03-26 14:09:22	11.4	QTR	TPT	V..N
05-M026	11	2004-03-26 14:19:22	11.3	QTR	TPT	V..N
05-M026	11	2004-03-26 14:29:22	11.3	QTR	TPT	V..N
05-M026	11	2004-03-26 14:39:22	11.3	QTR	TPT	V..N
05-M026	11	2004-03-26 14:49:22	11.3	QTR	TPT	V..N
05-M026	11	2004-03-26 14:59:22	11.3	QTR	TPT	V..N
05-M026	11	2004-03-26 15:09:22	11.3	QTR	TPT	V..N
05-M026	11	2004-03-26 15:19:22	11.3	QTR	TPT	V..N
05-M026	11	2004-03-26 15:29:22	11.2	QTR	TPT	V..N
05-M026	11	2004-03-26 15:39:22	11.2	QTR	TPT	V..N
05-M026	11	2004-03-26 15:49:22	11.1	QTR	TPT	V..N
05-M026	11	2004-03-26 15:59:22	11.1	QTR	TPT	V..N
05-M026	11	2004-03-26 16:09:22	11.1	QTR	TPT	V..N
05-M026	11	2004-03-26 16:19:22	11.1	QTR	TPT	V..N
05-M026	11	2004-03-26 16:29:22	11	QTR	TPT	V..N
05-M026	11	2004-03-26 16:39:22	11	QTR	TPT	V..N
05-M026	11	2004-03-26 16:49:22	11.1	QTR	TPT	V..N
05-M026	11	2004-03-26 16:59:22	11.1	QTR	TPT	V..N
05-M026	11	2004-03-26 17:09:22	11.1	QTR	TPT	V..N
05-M026	11	2004-03-26 17:19:22	11.1	QTR	TPT	V..N
05-M026	11	2004-03-26 17:29:22	11.1	QTR	TPT	V..N
05-M026	11	2004-03-26 17:39:22	11	QTR	TPT	V..N
05-M026	11	2004-03-26 17:49:22	11	QTR	TPT	V..N
05-M026	11	2004-03-26 17:59:22	11	QTR	TPT	V..N
05-M026	11	2004-03-26 18:09:22	11	QTR	TPT	V..N
05-M026	11	2004-03-26 18:19:22	11	QTR	TPT	V..N
05-M026	11	2004-03-26 18:29:22	11	QTR	TPT	V..N
05-M026	11	2004-03-26 18:39:22	11	QTR	TPT	V..N
05-M026	11	2004-03-26 18:49:22	11	QTR	TPT	V..N
05-M026	11	2004-03-26 18:59:22	11.5	QTR	TPT	V..N
05-M026	11	2004-03-26 19:09:22	12.1	QTR	TPT	V..N
05-M026	11	2004-03-26 19:19:22	12.6	QTR	TPT	V..N
05-M026	11	2004-03-26 19:29:22	13	QTR	TPT	V..N
05-M026	11	2004-03-26 19:39:22	13.3	QTR	TPT	V..N
05-M026	11	2004-03-26 19:49:22	13.5	QTR	TPT	V..N
05-M026	11	2004-03-26 19:59:22	13.7	QTR	TPT	V..N
05-M026	11	2004-03-26 20:09:22	13.9	QTR	TPT	V..N
05-M026	11	2004-03-26 20:19:22	14.1	QTR	TPT	V..N
05-M026	11	2004-03-26 20:29:22	14.3	QTR	TPT	V..N
05-M026	11	2004-03-26 20:39:22	14.4	QTR	TPT	V..N
05-M026	11	2004-03-26 20:49:22	14.6	QTR	TPT	V..N
05-M026	11	2004-03-26 20:59:22	14.7	QTR	TPT	V..N
05-M026	11	2004-03-26 21:09:22	14.8	QTR	TPT	V..N
05-M026	11	2004-03-26 21:19:22	14.9	QTR	TPT	V..N
05-M026	11	2004-03-26 21:29:22	15	QTR	TPT	V..N
05-M026	11	2004-03-26 21:39:22	15.1	QTR	TPT	V..N
05-M026	11	2004-03-26 21:49:22	15.2	QTR	TPT	V..N
05-M026	11	2004-03-26 21:59:22	15.3	QTR	TPT	V..N
05-M026	11	2004-03-26 22:09:22	15.4	QTR	TPT	V..N
05-M026	11	2004-03-26 22:19:22	15.5	QTR	TPT	V..N
05-M026	11	2004-03-26 22:29:22	15.6	QTR	TPT	V..N
05-M026	11	2004-03-26 22:39:22	15.7	QTR	TPT	V..N
05-M026	11	2004-03-26 22:49:22	15.7	QTR	TPT	V..N
05-M026	11	2004-03-26 22:59:22	15.8	QTR	TPT	V..N
05-M026	11	2004-03-26 23:09:22	15.9	QTR	TPT	V..N
05-M026	11	2004-03-26 23:19:22	16	QTR	TPT	V..N
05-M026	11	2004-03-26 23:29:22	16	QTR	TPT	V..N
05-M026	11	2004-03-26 23:39:22	16.1	QTR	TPT	V..N
05-M026	11	2004-03-26 23:49:22	16.2	QTR	TPT	V..N
05-M026	11	2004-03-26 23:59:22	16.3	QTR	TPT	V..N
05-M026	11	2004-03-27 00:09:22	16.3	QTR	TPT	V..N
05-M026	11	2004-03-27 00:19:22	16.4	QTR	TPT	V..N
05-M026	11	2004-03-27 00:29:22	16.5	QTR	TPT	V..N
05-M026	11	2004-03-27 00:39:22	16.5	QTR	TPT	V..N
05-M026	11	2004-03-27 00:49:22	16.7	QTR	TPT	V..N
05-M026	11	2004-03-27 00:59:22	16.7	QTR	TPT	V..N
05-M026	11	2004-03-27 01:09:22	16.3	QTR	TPT	V..N
05-M026	11	2004-03-27 01:19:22	16	QTR	TPT	V..N
05-M026	11	2004-03-27 01:29:22	15.6	QTR	TPT	V..N
05-M026	11	2004-03-27 01:39:22	15.4	QTR	TPT	V..N
05-M026	11	2004-03-27 01:49:22	15.2	QTR	TPT	V..N
05-M026	11	2004-03-27 01:59:22	15	QTR	TPT	V..N
05-M026	11	2004-03-27 02:09:22	14.9	QTR	TPT	V..N
05-M026	11	2004-03-27 02:19:22	14.8	QTR	TPT	V..N
05-M026	11	2004-03-27 02:29:22	14.7	QTR	TPT	V..N
05-M026	11	2004-03-27 02:39:22	14.6	QTR	TPT	V..N
05-M026	11	2004-03-27 02:49:22	14.6	QTR	TPT	V..N
05-M026	11	2004-03-27 02:59:22	14.5	QTR	TPT	V..N
05-M026	11	2004-03-27 03:09:22	14.5	QTR	TPT	V..N
05-M026	11	2004-03-27 03:19:22	14.5	QTR	TPT	V..N
05-M026	11	2004-03-27 03:29:22	14.4	QTR	TPT	V..N
05-M026	11	2004-03-27 03:39:22	14.4	QTR	TPT	V..N
05-M026	11	2004-03-27 03:49:22	14.3	QTR	TPT	V..N
05-M026	11	2004-03-27 03:59:22	14.3	QTR	TPT	V..N
05-M026	11	2004-03-27 04:09:22	14.2	QTR	TPT	V..N
05-M026	11	2004-03-27 04:19:22	14.2	QTR	TPT	V..N
05-M026	11	2004-03-27 04:29:22	14.2	QTR	TPT	V..N
05-M026	11	2004-03-27 04:39:22	14.1	QTR	TPT	V..N
05-M026	11	2004-03-27 04:49:22	14.1	QTR	TPT	V..N
05-M026	11	2004-03-27 04:59:22	14.2	QTR	TPT	V..N
05-M026	11	2004-03-27 05:09:22	14.2	QTR	TPT	V..N
05-M026	11	2004-03-27 05:19:22	14.2	QTR	TPT	V..N
05-M026	11	2004-03-27 05:29:22	14.3	QTR	TPT	V..N
05-M026	11	2004-03-27 05:39:22	14.3	QTR	TPT	V..N
05-M026	11	2004-03-27 05:49:22	14.2	QTR	TPT	V..N
05-M026	11	2004-03-27 05:59:22	14.2	QTR	TPT	V..N
05-M026	11	2004-03-27 06:09:22	14.2	QTR	TPT	V..N
05-M026	11	2004-03-27 06:19:22	14.1	QTR	TPT	V..N
05-M026	11	2004-03-27 06:29:22	14	QTR	TPT	V..N
05-M026	11	2004-03-27 06:39:22	14	QTR	TPT	V..N
05-M026	11	2004-03-27 06:49:22	13.9	QTR	TPT	V..N
05-M026	11	2004-03-27 06:59:22	13.9	QTR	TPT	V..N
05-M026	11	2004-03-27 07:09:22	13.8	QTR	TPT	V..N
05-M026	11	2004-03-27 07:19:22	13.8	QTR	TPT	V..N
05-M026	11	2004-03-27 07:29:22	13.8	QTR	TPT	V..N
05-M026	11	2004-03-27 07:39:22	13.8	QTR	TPT	V..N
05-M026	11	2004-03-27 07:49:22	13.8	QTR	TPT	V..N
05-M026	11	2004-03-27 07:59:22	13.7	QTR	TPT	V..N
05-M026	11	2004-03-27 08:09:22	13.7	QTR	TPT	V..N
05-M026	11	2004-03-27 08:19:22	13.6	QTR	TPT	V..N
05-M026	11	2004-03-27 08:29:22	12.7	QTR	TPT	V..N
05-M026	11	2004-03-27 08:39:22	10.7	QTR	TPT	V..N
05-M026	11	2004-03-27 08:49:22	10	QTR	TPT	V..N
05-M026	11	2004-03-27 08:59:22	10.2	QTR	TPT	V..N
05-M026	11	2004-03-27 09:09:22	10.4	QTR	TPT	V..N
05-M026	11	2004-03-27 09:19:22	10.4	QTR	TPT	V..N
05-M026	11	2004-03-27 09:29:22	10.5	QTR	TPT	V..N
05-M026	11	2004-03-27 09:39:22	10.5	QTR	TPT	V..N
05-M026	11	2004-03-27 09:49:22	10.5	QTR	TPT	V..N
05-M026	11	2004-03-27 09:59:22	10.5	QTR	TPT	V..N
05-M026	11	2004-03-27 10:09:22	10.5	QTR	TPT	V..N
05-M026	11	2004-03-27 10:19:22	10.5	QTR	TPT	V..N
05-M026	11	2004-03-27 10:29:22	10.5	QTR	TPT	V..N
05-M026	11	2004-03-27 10:39:22	10.6	QTR	TPT	V..N
05-M026	11	2004-03-27 10:49:22	10.6	QTR	TPT	V..N
05-M026	11	2004-03-27 10:59:22	10.7	QTR	TPT	V..N
05-M026	11	2004-03-27 11:09:22	10.7	QTR	TPT	V..N
05-M026	11	2004-03-27 11:19:22	10.8	QTR	TPT	V..N
05-M026	11	2004-03-27 11:29:22	10.8	QTR	TPT	V..N
05-M026	11	2004-03-27 11:39:22	10.8	QTR	TPT	V..N
05-M026	11	2004-03-27 11:49:22	10.9	QTR	TPT	V..N
05-M026	11	2004-03-27 11:59:22	11	QTR	TPT	V..N
05-M026	11	2004-03-27 12:09:22	10.9	QTR	TPT	V..N
05-M026	11	2004-03-27 12:19:22	11	QTR	TPT	V..N
05-M026	11	2004-03-27 12:29:22	11.1	QTR	TPT	V..N
05-M026	11	2004-03-27 12:39:22	11.1	QTR	TPT	V..N
05-M026	11	2004-03-27 12:49:22	11.1	QTR	TPT	V..N
05-M026	11	2004-03-27 12:59:22	11.2	QTR	TPT	V..N
05-M026	11	2004-03-27 13:09:22	11.3	QTR	TPT	V..N
05-M026	11	2004-03-27 13:19:22	11.2	QTR	TPT	V..N
05-M026	11	2004-03-27 13:29:22	11	QTR	TPT	V..N
05-M026	11	2004-03-27 13:39:22	11	QTR	TPT	V..N
05-M026	11	2004-03-27 13:49:22	11	QTR	TPT	V..N
05-M026	11	2004-03-27 13:59:22	11	QTR	TPT	V..N
05-M026	11	2004-03-27 14:09:22	10.9	QTR	TPT	V..N
05-M026	11	2004-03-27 14:19:22	10.9	QTR	TPT	V..N
05-M026	20	2004-03-20 16:23:03	20.31	HYG	TPT	V..N
05-M026	20	2004-03-20 16:33:03	20.44	HYG	TPT	V..N
05-M026	20	2004-03-20 16:43:03	20.63	HYG	TPT	V..N
05-M026	20	2004-03-20 16:53:03	20.81	HYG	TPT	V..N
05-M026	20	2004-03-20 17:03:03	20.88	HYG	TPT	V..N
05-M026	20	2004-03-20 17:13:03	20.94	HYG	TPT	V..N
05-M026	20	2004-03-20 17:23:03	21	HYG	TPT	V..N
05-M026	20	2004-03-20 17:33:03	21	HYG	TPT	V..N
05-M026	20	2004-03-20 17:43:03	21	HYG	TPT	V..N
05-M026	20	2004-03-20 17:53:03	20.94	HYG	TPT	V..N
05-M026	20	2004-03-20 18:03:03	21	HYG	TPT	V..N
05-M026	20	2004-03-20 18:13:03	20.94	HYG	TPT	V..N
05-M026	20	2004-03-20 18:23:03	20.94	HYG	TPT	V..N
05-M026	20	2004-03-20 18:33:03	20.94	HYG	TPT	V..N
05-M026	20	2004-03-20 18:43:03	20.81	HYG	TPT	V..N
05-M026	20	2004-03-20 18:53:03	20.81	HYG	TPT	V..N
05-M026	20	2004-03-20 19:03:03	20.75	HYG	TPT	V..N
05-M026	20	2004-03-20 19:13:03	20.88	HYG	TPT	V..N
05-M026	20	2004-03-20 19:23:03	21	HYG	TPT	V..N
05-M026	20	2004-03-20 19:33:03	21	HYG	TPT	V..N
05-M026	20	2004-03-20 19:43:03	21.06	HYG	TPT	V..N
05-M026	20	2004-03-20 19:53:03	21.13	HYG	TPT	V..N
05-M026	20	2004-03-20 20:03:03	21.19	HYG	TPT	V..N
05-M026	20	2004-03-20 20:13:03	21.19	HYG	TPT	V..N
05-M026	20	2004-03-20 20:23:03	21.25	HYG	TPT	V..N
05-M026	20	2004-03-20 20:33:03	21.38	HYG	TPT	V..N
05-M026	20	2004-03-20 20:43:03	21.44	HYG	TPT	V..N
05-M026	20	2004-03-20 20:53:03	21.5	HYG	TPT	V..N
05-M026	20	2004-03-20 21:03:03	21.63	HYG	TPT	V..N
05-M026	20	2004-03-20 21:13:03	21.56	HYG	TPT	V..N
05-M026	20	2004-03-20 21:23:03	21.63	HYG	TPT	V..N
05-M026	20	2004-03-20 21:33:03	21.63	HYG	TPT	V..N
05-M026	20	2004-03-20 21:43:03	21.63	HYG	TPT	V..N
05-M026	20	2004-03-20 21:53:03	21.69	HYG	TPT	V..N
05-M026	20	2004-03-20 22:03:03	21.69	HYG	TPT	V..N
05-M026	20	2004-03-20 22:13:03	21.63	HYG	TPT	V..N
05-M026	20	2004-03-20 22:23:03	21.69	HYG	TPT	V..N
05-M026	20	2004-03-20 22:33:03	21.69	HYG	TPT	V..N
05-M026	20	2004-03-20 22:43:03	21.63	HYG	TPT	V..N
05-M026	20	2004-03-20 22:53:03	21.56	HYG	TPT	V..N
05-M026	20	2004-03-20 23:03:03	21.5	HYG	TPT	V..N
05-M026	20	2004-03-20 23:13:03	21.5	HYG	TPT	V..N
05-M026	20	2004-03-20 23:23:03	21.44	HYG	TPT	V..N
05-M026	20	2004-03-20 23:33:03	21.5	HYG	TPT	V..N
05-M026	20	2004-03-20 23:43:03	21.5	HYG	TPT	V..N
05-M026	20	2004-03-20 23:53:03	21.38	HYG	TPT	V..N
05-M026	20	2004-03-21 00:03:03	21.38	HYG	TPT	V..N
05-M026	20	2004-03-21 00:13:03	21.31	HYG	TPT	V..N
05-M026	20	2004-03-21 00:23:03	21.31	HYG	TPT	V..N
05-M026	20	2004-03-21 00:33:03	21.25	HYG	TPT	V..N
05-M026	20	2004-03-21 00:43:03	21.25	HYG	TPT	V..N
05-M026	20	2004-03-21 00:53:03	21.25	HYG	TPT	V..N
05-M026	20	2004-03-21 01:03:03	21.19	HYG	TPT	V..N
05-M026	20	2004-03-21 01:13:03	21.19	HYG	TPT	V..N
05-M026	20	2004-03-21 01:23:03	21.13	HYG	TPT	V..N
05-M026	20	2004-03-21 01:33:03	21.06	HYG	TPT	V..N
05-M026	20	2004-03-21 01:43:03	21.06	HYG	TPT	V..N
05-M026	20	2004-03-21 01:53:03	21	HYG	TPT	V..N
05-M026	20	2004-03-21 02:03:03	21	HYG	TPT	V..N
05-M026	20	2004-03-21 02:13:03	20.94	HYG	TPT	V..N
05-M026	20	2004-03-21 02:23:03	20.88	HYG	TPT	V..N
05-M026	20	2004-03-21 02:33:03	20.88	HYG	TPT	V..N
05-M026	20	2004-03-21 02:43:03	20.81	HYG	TPT	V..N
05-M026	20	2004-03-21 02:53:03	20.81	HYG	TPT	V..N
05-M026	20	2004-03-21 03:03:03	20.81	HYG	TPT	V..N
05-M026	20	2004-03-21 03:13:03	20.81	HYG	TPT	V..N
05-M026	20	2004-03-21 03:23:03	20.81	HYG	TPT	V..N
05-M026	20	2004-03-21 03:33:03	20.75	HYG	TPT	V..N
05-M026	20	2004-03-21 03:43:03	20.81	HYG	TPT	V..N
05-M026	20	2004-03-21 03:53:03	20.75	HYG	TPT	V..N
05-M026	20	2004-03-21 04:03:03	20.81	HYG	TPT	V..N
05-M026	20	2004-03-21 04:13:03	20.81	HYG	TPT	V..N
05-M026	20	2004-03-21 04:23:03	20.75	HYG	TPT	V..N
05-M026	20	2004-03-21 04:33:03	20.88	HYG	TPT	V..N
05-M026	20	2004-03-21 04:43:03	20.81	HYG	TPT	V..N
05-M026	20	2004-03-21 04:53:03	20.88	HYG	TPT	V..N
05-M026	20	2004-03-21 05:03:03	20.88	HYG	TPT	V..N
05-M026	20	2004-03-21 05:13:03	20.81	HYG	TPT	V..N
05-M026	20	2004-03-21 05:23:03	20.94	HYG	TPT	V..N
05-M026	20	2004-03-21 05:33:03	20.88	HYG	TPT	V..N
05-M026	20	2004-03-21 05:43:03	21	HYG	TPT	V..N
05-M026	20	2004-03-21 05:53:03	20.94	HYG	TPT	V..N
05-M026	20	2004-03-21 06:03:03	20.94	HYG	TPT	V..N
05-M026	20	2004-03-21 06:13:03	21.06	HYG	TPT	V..N
05-M026	20	2004-03-21 06:23:03	21	HYG	TPT	V..N
05-M026	20	2004-03-21 06:33:03	21.13	HYG	TPT	V..N
05-M026	20	2004-03-21 06:43:03	21.06	HYG	TPT	V..N
05-M026	20	2004-03-21 06:53:03	21.13	HYG	TPT	V..N
05-M026	20	2004-03-21 07:03:03	21.13	HYG	TPT	V..N
05-M026	20	2004-03-21 07:13:03	21.13	HYG	TPT	V..N
05-M026	20	2004-03-21 07:23:03	21.25	HYG	TPT	V..N
05-M026	20	2004-03-21 07:33:03	21.19	HYG	TPT	V..N
05-M026	20	2004-03-21 07:43:03	21.25	HYG	TPT	V..N
05-M026	20	2004-03-21 07:53:03	21.25	HYG	TPT	V..N
05-M026	20	2004-03-21 08:03:03	21.25	HYG	TPT	V..N
05-M026	20	2004-03-21 08:13:03	21.31	HYG	TPT	V..N
05-M026	20	2004-03-21 08:23:03	21.19	HYG	TPT	V..N
05-M026	20	2004-03-21 08:33:03	21.25	HYG	TPT	V..N
05-M026	20	2004-03-21 08:43:03	21.19	HYG	TPT	V..N
05-M026	20	2004-03-21 08:53:03	21.19	HYG	TPT	V..N
05-M026	20	2004-03-21 09:03:03	21.31	HYG	TPT	V..N
05-M026	20	2004-03-21 09:13:03	21.38	HYG	TPT	V..N
05-M026	20	2004-03-21 09:23:03	21.5	HYG	TPT	V..N
05-M026	20	2004-03-21 09:33:03	21.44	HYG	TPT	V..N
05-M026	20	2004-03-21 09:43:03	21.44	HYG	TPT	V..N
05-M026	20	2004-03-21 09:53:03	21.44	HYG	TPT	V..N
05-M026	20	2004-03-21 10:03:03	21.38	HYG	TPT	V..N
05-M026	20	2004-03-21 10:13:03	21.44	HYG	TPT	V..N
05-M026	20	2004-03-21 10:23:03	21.38	HYG	TPT	V..N
05-M026	20	2004-03-21 10:33:03	21.38	HYG	TPT	V..N
05-M026	20	2004-03-21 10:43:03	21.38	HYG	TPT	V..N
05-M026	20	2004-03-21 10:53:03	21.31	HYG	TPT	V..N
05-M026	20	2004-03-21 11:03:03	21.25	HYG	TPT	V..N
05-M026	20	2004-03-21 11:13:03	21.25	HYG	TPT	V..N
05-M026	20	2004-03-21 11:23:03	21.25	HYG	TPT	V..N
05-M026	20	2004-03-21 11:33:03	21.25	HYG	TPT	V..N
05-M026	20	2004-03-21 11:43:03	21.25	HYG	TPT	V..N
05-M026	20	2004-03-21 11:53:03	21.44	HYG	TPT	V..N
05-M026	20	2004-03-21 12:03:03	21.5	HYG	TPT	V..N
05-M026	20	2004-03-21 12:13:03	21.56	HYG	TPT	V..N
05-M026	20	2004-03-21 12:23:03	21.69	HYG	TPT	V..N
05-M026	20	2004-03-21 12:33:03	21.81	HYG	TPT	V..N
05-M026	20	2004-03-21 12:43:03	21.94	HYG	TPT	V..N
05-M026	20	2004-03-21 12:53:03	22	HYG	TPT	V..N
05-M026	20	2004-03-21 13:03:03	22.06	HYG	TPT	V..N
05-M026	20	2004-03-21 13:13:03	22.13	HYG	TPT	V..N
05-M026	20	2004-03-21 13:23:03	22.13	HYG	TPT	V..N
05-M026	20	2004-03-21 13:33:03	22.13	HYG	TPT	V..N
05-M026	20	2004-03-21 13:43:03	22.13	HYG	TPT	V..N
05-M026	20	2004-03-21 13:53:03	22.06	HYG	TPT	V..N
05-M026	20	2004-03-21 14:03:03	22.06	HYG	TPT	V..N
05-M026	20	2004-03-21 14:13:03	22.06	HYG	TPT	V..N
05-M026	20	2004-03-21 14:23:03	22.06	HYG	TPT	V..N
05-M026	20	2004-03-21 14:33:03	22.13	HYG	TPT	V..N
05-M026	20	2004-03-21 14:43:03	22	HYG	TPT	V..N
05-M026	20	2004-03-21 14:53:03	22.06	HYG	TPT	V..N
05-M026	20	2004-03-21 15:03:03	22.06	HYG	TPT	V..N
05-M026	20	2004-03-21 15:13:03	22	HYG	TPT	V..N
05-M026	20	2004-03-21 15:23:03	22.06	HYG	TPT	V..N
05-M026	20	2004-03-21 15:33:03	22	HYG	TPT	V..N
05-M026	20	2004-03-21 15:43:03	22	HYG	TPT	V..N
05-M026	20	2004-03-21 15:53:03	21.88	HYG	TPT	V..N
05-M026	20	2004-03-21 16:03:03	21.81	HYG	TPT	V..N
05-M026	20	2004-03-21 16:13:03	21.75	HYG	TPT	V..N
05-M026	20	2004-03-21 16:23:03	21.69	HYG	TPT	V..N
05-M026	20	2004-03-21 16:33:03	21.63	HYG	TPT	V..N
05-M026	20	2004-03-21 16:43:03	21.56	HYG	TPT	V..N
05-M026	20	2004-03-21 16:53:03	21.5	HYG	TPT	V..N
05-M026	20	2004-03-21 17:03:03	21.5	HYG	TPT	V..N
05-M026	20	2004-03-21 17:13:03	21.5	HYG	TPT	V..N
05-M026	20	2004-03-21 17:23:03	21.44	HYG	TPT	V..N
05-M026	20	2004-03-21 17:33:03	21.44	HYG	TPT	V..N
05-M026	20	2004-03-21 17:43:03	21.44	HYG	TPT	V..N
05-M026	20	2004-03-21 17:53:03	21.38	HYG	TPT	V..N
05-M026	20	2004-03-21 18:03:03	21.38	HYG	TPT	V..N
05-M026	20	2004-03-21 18:13:03	21.38	HYG	TPT	V..N
05-M026	20	2004-03-21 18:23:03	21.31	HYG	TPT	V..N
05-M026	20	2004-03-21 18:33:03	21.25	HYG	TPT	V..N
05-M026	20	2004-03-21 18:43:03	21.25	HYG	TPT	V..N
05-M026	20	2004-03-21 18:53:03	21.25	HYG	TPT	V..N
05-M026	20	2004-03-21 19:03:03	21.31	HYG	TPT	V..N
05-M026	20	2004-03-21 19:13:03	21.38	HYG	TPT	V..N
05-M026	20	2004-03-21 19:23:03	21.38	HYG	TPT	V..N
05-M026	20	2004-03-21 19:33:03	21.44	HYG	TPT	V..N
05-M026	20	2004-03-21 19:43:03	21.38	HYG	TPT	V..N
05-M026	20	2004-03-21 19:53:03	21.44	HYG	TPT	V..N
05-M026	20	2004-03-21 20:03:03	21.5	HYG	TPT	V..N
05-M026	20	2004-03-21 20:13:03	21.5	HYG	TPT	V..N
05-M026	20	2004-03-21 20:23:03	21.56	HYG	TPT	V..N
05-M026	20	2004-03-21 20:33:03	21.5	HYG	TPT	V..N
05-M026	20	2004-03-21 20:43:03	21.5	HYG	TPT	V..N
05-M026	20	2004-03-21 20:53:03	21.5	HYG	TPT	V..N
05-M026	20	2004-03-21 21:03:03	21.44	HYG	TPT	V..N
05-M026	20	2004-03-21 21:13:03	21.5	HYG	TPT	V..N
05-M026	20	2004-03-21 21:23:03	21.44	HYG	TPT	V..N
05-M026	20	2004-03-21 21:33:03	21.44	HYG	TPT	V..N
05-M026	20	2004-03-21 21:43:03	21.5	HYG	TPT	V..N
05-M026	20	2004-03-21 21:53:03	21.44	HYG	TPT	V..N
05-M026	20	2004-03-21 22:03:03	21.5	HYG	TPT	V..N
05-M026	20	2004-03-21 22:13:03	21.44	HYG	TPT	V..N
05-M026	20	2004-03-21 22:23:03	21.38	HYG	TPT	V..N
05-M026	20	2004-03-21 22:33:03	21.25	HYG	TPT	V..N
05-M026	20	2004-03-21 22:43:03	21.19	HYG	TPT	V..N
05-M026	20	2004-03-21 22:53:03	21.13	HYG	TPT	V..N
05-M026	20	2004-03-21 23:03:03	21.06	HYG	TPT	V..N
05-M026	20	2004-03-21 23:13:03	21	HYG	TPT	V..N
05-M026	20	2004-03-21 23:23:03	20.94	HYG	TPT	V..N
05-M026	20	2004-03-21 23:33:03	20.88	HYG	TPT	V..N
05-M026	20	2004-03-21 23:43:03	20.81	HYG	TPT	V..N
05-M026	20	2004-03-21 23:53:03	20.69	HYG	TPT	V..N
05-M026	20	2004-03-22 00:03:03	20.69	HYG	TPT	V..N
05-M026	20	2004-03-22 00:13:03	20.63	HYG	TPT	V..N
05-M026	20	2004-03-22 00:23:03	20.56	HYG	TPT	V..N
05-M026	20	2004-03-22 00:33:03	20.56	HYG	TPT	V..N
05-M026	20	2004-03-22 00:43:03	20.44	HYG	TPT	V..N
05-M026	20	2004-03-22 00:53:03	20.44	HYG	TPT	V..N
05-M026	20	2004-03-22 01:03:03	20.38	HYG	TPT	V..N
05-M026	20	2004-03-22 01:13:03	20.38	HYG	TPT	V..N
05-M026	20	2004-03-22 01:23:03	20.31	HYG	TPT	V..N
05-M026	20	2004-03-22 01:33:03	20.31	HYG	TPT	V..N
05-M026	20	2004-03-22 01:43:03	20.31	HYG	TPT	V..N
05-M026	20	2004-03-22 01:53:03	20.19	HYG	TPT	V..N
05-M026	20	2004-03-22 02:03:03	20.25	HYG	TPT	V..N
05-M026	20	2004-03-22 02:13:03	20.19	HYG	TPT	V..N
05-M026	20	2004-03-22 02:23:03	20.19	HYG	TPT	V..N
05-M026	20	2004-03-22 02:33:03	20.19	HYG	TPT	V..N
05-M026	20	2004-03-22 02:43:03	20.13	HYG	TPT	V..N
05-M026	20	2004-03-22 02:53:03	20.19	HYG	TPT	V..N
05-M026	20	2004-03-22 03:03:03	20.19	HYG	TPT	V..N
05-M026	20	2004-03-22 03:13:03	20.19	HYG	TPT	V..N
05-M026	20	2004-03-22 03:23:03	20.25	HYG	TPT	V..N
05-M026	20	2004-03-22 03:33:03	20.19	HYG	TPT	V..N
05-M026	20	2004-03-22 03:43:03	20.25	HYG	TPT	V..N
05-M026	20	2004-03-22 03:53:03	20.25	HYG	TPT	V..N
05-M026	20	2004-03-22 04:03:03	20.25	HYG	TPT	V..N
05-M026	20	2004-03-22 04:13:03	20.31	HYG	TPT	V..N
05-M026	20	2004-03-22 04:23:03	20.31	HYG	TPT	V..N
05-M026	20	2004-03-22 04:33:03	20.31	HYG	TPT	V..N
05-M026	20	2004-03-22 04:43:03	20.31	HYG	TPT	V..N
05-M026	20	2004-03-22 04:53:03	20.38	HYG	TPT	V..N
05-M026	20	2004-03-22 05:03:03	20.38	HYG	TPT	V..N
05-M026	20	2004-03-22 05:13:03	20.38	HYG	TPT	V..N
05-M026	20	2004-03-22 05:23:03	20.44	HYG	TPT	V..N
05-M026	20	2004-03-22 05:33:03	20.38	HYG	TPT	V..N
05-M026	20	2004-03-22 05:43:03	20.44	HYG	TPT	V..N
05-M026	20	2004-03-22 05:53:03	20.44	HYG	TPT	V..N
05-M026	20	2004-03-22 06:03:03	20.5	HYG	TPT	V..N
05-M026	20	2004-03-22 06:13:03	20.5	HYG	TPT	V..N
05-M026	20	2004-03-22 06:23:03	20.5	HYG	TPT	V..N
05-M026	20	2004-03-22 06:33:03	20.63	HYG	TPT	V..N
05-M026	20	2004-03-22 06:43:03	20.56	HYG	TPT	V..N
05-M026	20	2004-03-22 06:53:03	20.69	HYG	TPT	V..N
05-M026	20	2004-03-22 07:03:03	20.63	HYG	TPT	V..N
05-M026	20	2004-03-22 07:13:03	20.69	HYG	TPT	V..N
05-M026	20	2004-03-22 07:23:03	20.75	HYG	TPT	V..N
05-M026	20	2004-03-22 07:33:03	20.56	HYG	TPT	V..N
05-M026	20	2004-03-22 07:43:03	20.69	HYG	TPT	V..N
05-M026	20	2004-03-22 07:53:03	20.69	HYG	TPT	V..N
05-M026	20	2004-03-22 08:03:03	20.69	HYG	TPT	V..N
05-M026	20	2004-03-22 08:13:03	20.75	HYG	TPT	V..N
05-M026	20	2004-03-22 08:23:03	20.75	HYG	TPT	V..N
05-M026	20	2004-03-22 08:33:03	20.81	HYG	TPT	V..N
05-M026	20	2004-03-22 08:43:03	20.75	HYG	TPT	V..N
05-M026	20	2004-03-22 08:53:03	20.75	HYG	TPT	V..N
05-M026	20	2004-03-22 09:03:03	20.75	HYG	TPT	V..N
05-M026	20	2004-03-22 09:13:03	20.75	HYG	TPT	V..N
05-M026	20	2004-03-22 09:23:03	20.81	HYG	TPT	V..N
05-M026	20	2004-03-22 09:33:03	20.75	HYG	TPT	V..N
05-M026	20	2004-03-22 09:43:03	20.81	HYG	TPT	V..N
05-M026	20	2004-03-22 09:53:03	20.81	HYG	TPT	V..N
05-M026	20	2004-03-22 10:03:03	20.81	HYG	TPT	V..N
05-M026	20	2004-03-22 10:13:03	20.81	HYG	TPT	V..N
05-M026	20	2004-03-22 10:23:03	20.75	HYG	TPT	V..N
05-M026	20	2004-03-22 10:33:03	20.88	HYG	TPT	V..N
05-M026	20	2004-03-22 10:43:03	20.75	HYG	TPT	V..N
05-M026	20	2004-03-22 10:53:03	20.75	HYG	TPT	V..N
05-M026	20	2004-03-22 11:03:03	20.75	HYG	TPT	V..N
05-M026	20	2004-03-22 11:13:03	20.75	HYG	TPT	V..N
05-M026	20	2004-03-22 11:23:03	20.94	HYG	TPT	V..N
05-M026	20	2004-03-22 11:33:03	20.94	HYG	TPT	V..N
05-M026	20	2004-03-22 11:43:03	21	HYG	TPT	V..N
05-M026	20	2004-03-22 11:53:03	20.94	HYG	TPT	V..N
05-M026	20	2004-03-22 12:03:03	20.94	HYG	TPT	V..N
05-M026	20	2004-03-22 12:13:03	20.94	HYG	TPT	V..N
05-M026	20	2004-03-22 12:23:03	20.94	HYG	TPT	V..N
05-M026	20	2004-03-22 12:33:03	21	HYG	TPT	V..N
05-M026	20	2004-03-22 12:43:03	21.06	HYG	TPT	V..N
05-M026	20	2004-03-22 12:53:03	21.06	HYG	TPT	V..N
05-M026	20	2004-03-22 13:03:03	21.06	HYG	TPT	V..N
05-M026	20	2004-03-22 13:13:03	21	HYG	TPT	V..N
05-M026	20	2004-03-22 13:23:03	21	HYG	TPT	V..N
05-M026	20	2004-03-22 13:33:03	21	HYG	TPT	V..N
05-M026	20	2004-03-22 13:43:03	20.94	HYG	TPT	V..N
05-M026	20	2004-03-22 13:53:03	21.06	HYG	TPT	V..N
05-M026	20	2004-03-22 14:03:03	20.94	HYG	TPT	V..N
05-M026	20	2004-03-22 14:13:03	21	HYG	TPT	V..N
05-M026	20	2004-03-22 14:23:03	21	HYG	TPT	V..N
05-M026	20	2004-03-22 14:33:03	21	HYG	TPT	V..N
05-M026	20	2004-03-22 14:43:03	21.06	HYG	TPT	V..N
05-M026	20	2004-03-22 14:53:03	21	HYG	TPT	V..N
05-M026	20	2004-03-22 15:03:03	21.06	HYG	TPT	V..N
05-M026	20	2004-03-22 15:13:03	21	HYG	TPT	V..N
05-M026	20	2004-03-22 15:23:03	21.06	HYG	TPT	V..N
05-M026	20	2004-03-22 15:33:03	21.06	HYG	TPT	V..N
05-M026	20	2004-03-22 15:43:03	21.06	HYG	TPT	V..N
05-M026	20	2004-03-22 15:53:03	21.06	HYG	TPT	V..N
05-M026	20	2004-03-22 16:03:03	21	HYG	TPT	V..N
05-M026	20	2004-03-22 16:13:03	21.06	HYG	TPT	V..N
05-M026	20	2004-03-22 16:23:03	21.06	HYG	TPT	V..N
05-M026	20	2004-03-22 16:33:03	20.94	HYG	TPT	V..N
05-M026	20	2004-03-22 16:43:03	21.06	HYG	TPT	V..N
05-M026	20	2004-03-22 16:53:03	20.94	HYG	TPT	V..N
05-M026	20	2004-03-22 17:03:03	21	HYG	TPT	V..N
05-M026	20	2004-03-22 17:13:03	21	HYG	TPT	V..N
05-M026	20	2004-03-22 17:23:03	20.94	HYG	TPT	V..N
05-M026	20	2004-03-22 17:33:03	20.94	HYG	TPT	V..N
05-M026	20	2004-03-22 17:43:03	20.88	HYG	TPT	V..N
05-M026	20	2004-03-22 17:53:03	20.88	HYG	TPT	V..N
05-M026	20	2004-03-22 18:03:03	20.81	HYG	TPT	V..N
05-M026	20	2004-03-22 18:13:03	20.81	HYG	TPT	V..N
05-M026	20	2004-03-22 18:23:03	20.81	HYG	TPT	V..N
05-M026	20	2004-03-22 18:33:03	20.75	HYG	TPT	V..N
05-M026	20	2004-03-22 18:43:03	20.81	HYG	TPT	V..N
05-M026	20	2004-03-22 18:53:03	20.75	HYG	TPT	V..N
05-M026	20	2004-03-22 19:03:03	20.75	HYG	TPT	V..N
05-M026	20	2004-03-22 19:13:03	20.75	HYG	TPT	V..N
05-M026	20	2004-03-22 19:23:03	20.81	HYG	TPT	V..N
05-M026	20	2004-03-22 19:33:03	20.88	HYG	TPT	V..N
05-M026	20	2004-03-22 19:43:03	20.81	HYG	TPT	V..N
05-M026	20	2004-03-22 19:53:03	20.88	HYG	TPT	V..N
05-M026	20	2004-03-22 20:03:03	20.88	HYG	TPT	V..N
05-M026	20	2004-03-22 20:13:03	20.94	HYG	TPT	V..N
05-M026	20	2004-03-22 20:23:03	21	HYG	TPT	V..N
05-M026	20	2004-03-22 20:33:03	21.06	HYG	TPT	V..N
05-M026	20	2004-03-22 20:43:03	21.06	HYG	TPT	V..N
05-M026	20	2004-03-22 20:53:03	21.06	HYG	TPT	V..N
05-M026	20	2004-03-22 21:03:03	21.06	HYG	TPT	V..N
05-M026	20	2004-03-22 21:13:03	21.06	HYG	TPT	V..N
05-M026	20	2004-03-22 21:23:03	20.94	HYG	TPT	V..N
05-M026	20	2004-03-22 21:33:03	21	HYG	TPT	V..N
05-M026	20	2004-03-22 21:43:03	20.88	HYG	TPT	V..N
05-M026	20	2004-03-22 21:53:03	20.88	HYG	TPT	V..N
05-M026	20	2004-03-22 22:03:03	20.81	HYG	TPT	V..N
05-M026	20	2004-03-22 22:13:03	20.69	HYG	TPT	V..N
05-M026	20	2004-03-22 22:23:03	20.69	HYG	TPT	V..N
05-M026	20	2004-03-22 22:33:03	20.69	HYG	TPT	V..N
05-M026	20	2004-03-22 22:43:03	20.69	HYG	TPT	V..N
05-M026	20	2004-03-22 22:53:03	20.63	HYG	TPT	V..N
05-M026	20	2004-03-22 23:03:03	20.63	HYG	TPT	V..N
05-M026	20	2004-03-22 23:13:03	20.63	HYG	TPT	V..N
05-M026	20	2004-03-22 23:23:03	20.56	HYG	TPT	V..N
05-M026	20	2004-03-22 23:33:03	20.56	HYG	TPT	V..N
05-M026	20	2004-03-22 23:43:03	20.5	HYG	TPT	V..N
05-M026	20	2004-03-22 23:53:03	20.5	HYG	TPT	V..N
05-M026	20	2004-03-23 00:03:03	20.5	HYG	TPT	V..N
05-M026	20	2004-03-23 00:13:03	20.44	HYG	TPT	V..N
05-M026	20	2004-03-23 00:23:03	20.44	HYG	TPT	V..N
05-M026	20	2004-03-23 00:33:03	20.38	HYG	TPT	V..N
05-M026	20	2004-03-23 00:43:03	20.38	HYG	TPT	V..N
05-M026	20	2004-03-23 00:53:03	20.31	HYG	TPT	V..N
05-M026	20	2004-03-23 01:03:03	20.25	HYG	TPT	V..N
05-M026	20	2004-03-23 01:13:03	20.25	HYG	TPT	V..N
05-M026	20	2004-03-23 01:23:03	20.19	HYG	TPT	V..N
05-M026	20	2004-03-23 01:33:03	20.19	HYG	TPT	V..N
05-M026	20	2004-03-23 01:43:03	20.13	HYG	TPT	V..N
05-M026	20	2004-03-23 01:53:03	20.06	HYG	TPT	V..N
05-M026	20	2004-03-23 02:03:03	20.06	HYG	TPT	V..N
05-M026	20	2004-03-23 02:13:03	20	HYG	TPT	V..N
05-M026	20	2004-03-23 02:23:03	20	HYG	TPT	V..N
05-M026	20	2004-03-23 02:33:03	19.94	HYG	TPT	V..N
05-M026	20	2004-03-23 02:43:03	20	HYG	TPT	V..N
05-M026	20	2004-03-23 02:53:03	20	HYG	TPT	V..N
05-M026	20	2004-03-23 03:03:03	19.88	HYG	TPT	V..N
05-M026	20	2004-03-23 03:13:03	20	HYG	TPT	V..N
05-M026	20	2004-03-23 03:23:03	19.94	HYG	TPT	V..N
05-M026	20	2004-03-23 03:33:03	19.94	HYG	TPT	V..N
05-M026	20	2004-03-23 03:43:03	20	HYG	TPT	V..N
05-M026	20	2004-03-23 03:53:03	20	HYG	TPT	V..N
05-M026	20	2004-03-23 04:03:03	20	HYG	TPT	V..N
05-M026	20	2004-03-23 04:13:03	19.94	HYG	TPT	V..N
05-M026	20	2004-03-23 04:23:03	20.06	HYG	TPT	V..N
05-M026	20	2004-03-23 04:33:03	20.06	HYG	TPT	V..N
05-M026	20	2004-03-23 04:43:03	20.06	HYG	TPT	V..N
05-M026	20	2004-03-23 04:53:03	20.06	HYG	TPT	V..N
05-M026	20	2004-03-23 05:03:03	20.13	HYG	TPT	V..N
05-M026	20	2004-03-23 05:13:03	20.13	HYG	TPT	V..N
05-M026	20	2004-03-23 05:23:03	20.13	HYG	TPT	V..N
05-M026	20	2004-03-23 05:33:03	20.19	HYG	TPT	V..N
05-M026	20	2004-03-23 05:43:03	20.13	HYG	TPT	V..N
05-M026	20	2004-03-23 05:53:03	20.19	HYG	TPT	V..N
05-M026	20	2004-03-23 06:03:03	20.19	HYG	TPT	V..N
05-M026	20	2004-03-23 06:13:03	20.25	HYG	TPT	V..N
05-M026	20	2004-03-23 06:23:03	20.31	HYG	TPT	V..N
05-M026	20	2004-03-23 06:33:03	20.31	HYG	TPT	V..N
05-M026	20	2004-03-23 06:43:03	20.31	HYG	TPT	V..N
05-M026	20	2004-03-23 06:53:03	20.31	HYG	TPT	V..N
05-M026	20	2004-03-23 07:03:03	20.38	HYG	TPT	V..N
05-M026	20	2004-03-23 07:13:03	20.38	HYG	TPT	V..N
05-M026	20	2004-03-23 07:23:03	20.38	HYG	TPT	V..N
05-M026	20	2004-03-23 07:33:03	20.5	HYG	TPT	V..N
05-M026	20	2004-03-23 07:43:03	20.44	HYG	TPT	V..N
05-M026	20	2004-03-23 07:53:03	20.63	HYG	TPT	V..N
05-M026	20	2004-03-23 08:03:03	20.63	HYG	TPT	V..N
05-M026	20	2004-03-23 08:13:03	20.69	HYG	TPT	V..N
05-M026	20	2004-03-23 08:23:03	20.75	HYG	TPT	V..N
05-M026	20	2004-03-23 08:33:03	20.63	HYG	TPT	V..N
05-M026	20	2004-03-23 08:43:03	20.63	HYG	TPT	V..N
05-M026	20	2004-03-23 08:53:03	20.56	HYG	TPT	V..N
05-M026	20	2004-03-23 09:03:03	20.63	HYG	TPT	V..N
05-M026	20	2004-03-23 09:13:03	20.56	HYG	TPT	V..N
05-M026	20	2004-03-23 09:23:03	20.63	HYG	TPT	V..N
05-M026	20	2004-03-23 09:33:03	20.63	HYG	TPT	V..N
05-M026	20	2004-03-23 09:43:03	20.56	HYG	TPT	V..N
05-M026	20	2004-03-23 09:53:03	20.63	HYG	TPT	V..N
05-M026	20	2004-03-23 10:03:03	20.56	HYG	TPT	V..N
05-M026	20	2004-03-23 10:13:03	20.63	HYG	TPT	V..N
05-M026	20	2004-03-23 10:23:03	20.56	HYG	TPT	V..N
05-M026	20	2004-03-23 10:33:03	20.56	HYG	TPT	V..N
05-M026	20	2004-03-23 10:43:03	20.56	HYG	TPT	V..N
05-M026	20	2004-03-23 10:53:03	20.56	HYG	TPT	V..N
05-M026	20	2004-03-23 11:03:03	20.69	HYG	TPT	V..N
05-M026	20	2004-03-23 11:13:03	20.69	HYG	TPT	V..N
05-M026	20	2004-03-23 11:23:03	20.75	HYG	TPT	V..N
05-M026	20	2004-03-23 11:33:03	20.88	HYG	TPT	V..N
05-M026	20	2004-03-23 11:43:03	20.81	HYG	TPT	V..N
05-M026	20	2004-03-23 11:53:03	20.81	HYG	TPT	V..N
05-M026	20	2004-03-23 12:03:03	20.75	HYG	TPT	V..N
05-M026	20	2004-03-23 12:13:03	20.81	HYG	TPT	V..N
05-M026	20	2004-03-23 12:23:03	20.81	HYG	TPT	V..N
05-M026	20	2004-03-23 12:33:03	20.81	HYG	TPT	V..N
05-M026	20	2004-03-23 12:43:03	20.69	HYG	TPT	V..N
05-M026	20	2004-03-23 12:53:03	20.56	HYG	TPT	V..N
05-M026	20	2004-03-23 13:03:03	20.5	HYG	TPT	V..N
05-M026	20	2004-03-23 13:13:03	20.38	HYG	TPT	V..N
05-M026	20	2004-03-23 13:23:03	20.44	HYG	TPT	V..N
05-M026	20	2004-03-23 13:33:03	20.5	HYG	TPT	V..N
05-M026	20	2004-03-23 13:43:03	20.5	HYG	TPT	V..N
05-M026	20	2004-03-23 13:53:03	20.56	HYG	TPT	V..N
05-M026	20	2004-03-23 14:03:03	20.56	HYG	TPT	V..N
05-M026	20	2004-03-23 14:13:03	20.63	HYG	TPT	V..N
05-M026	20	2004-03-23 14:23:03	20.63	HYG	TPT	V..N
05-M026	20	2004-03-23 14:33:03	20.56	HYG	TPT	V..N
05-M026	20	2004-03-23 14:43:03	20.63	HYG	TPT	V..N
05-M026	20	2004-03-23 14:53:03	20.63	HYG	TPT	V..N
05-M026	20	2004-03-23 15:03:03	20.69	HYG	TPT	V..N
05-M026	20	2004-03-23 15:13:03	20.63	HYG	TPT	V..N
05-M026	20	2004-03-23 15:23:03	20.63	HYG	TPT	V..N
05-M026	20	2004-03-23 15:33:03	20.69	HYG	TPT	V..N
05-M026	20	2004-03-23 15:43:03	20.63	HYG	TPT	V..N
05-M026	20	2004-03-23 15:53:03	20.69	HYG	TPT	V..N
05-M026	20	2004-03-23 16:03:03	20.69	HYG	TPT	V..N
05-M026	20	2004-03-23 16:13:03	20.69	HYG	TPT	V..N
05-M026	20	2004-03-23 16:23:03	20.69	HYG	TPT	V..N
05-M026	20	2004-03-23 16:33:03	20.69	HYG	TPT	V..N
05-M026	20	2004-03-23 16:43:03	20.69	HYG	TPT	V..N
05-M026	20	2004-03-23 16:53:03	20.63	HYG	TPT	V..N
05-M026	20	2004-03-23 17:03:03	20.63	HYG	TPT	V..N
05-M026	20	2004-03-23 17:13:03	20.63	HYG	TPT	V..N
05-M026	20	2004-03-23 17:23:03	20.56	HYG	TPT	V..N
05-M026	20	2004-03-23 17:33:03	20.63	HYG	TPT	V..N
05-M026	20	2004-03-23 17:43:03	20.5	HYG	TPT	V..N
05-M026	20	2004-03-23 17:53:03	20.56	HYG	TPT	V..N
05-M026	20	2004-03-23 18:03:03	20.5	HYG	TPT	V..N
05-M026	20	2004-03-23 18:13:03	20.44	HYG	TPT	V..N
05-M026	20	2004-03-23 18:23:03	20.5	HYG	TPT	V..N
05-M026	20	2004-03-23 18:33:03	20.38	HYG	TPT	V..N
05-M026	20	2004-03-23 18:43:03	20.44	HYG	TPT	V..N
05-M026	20	2004-03-23 18:53:03	20.31	HYG	TPT	V..N
05-M026	20	2004-03-23 19:03:03	20.31	HYG	TPT	V..N
05-M026	20	2004-03-23 19:13:03	20.31	HYG	TPT	V..N
05-M026	20	2004-03-23 19:23:03	20.25	HYG	TPT	V..N
05-M026	20	2004-03-23 19:33:03	20.44	HYG	TPT	V..N
05-M026	20	2004-03-23 19:43:03	20.5	HYG	TPT	V..N
05-M026	20	2004-03-23 19:53:03	20.75	HYG	TPT	V..N
05-M026	20	2004-03-23 20:03:03	20.81	HYG	TPT	V..N
05-M026	20	2004-03-23 20:13:03	20.81	HYG	TPT	V..N
05-M026	20	2004-03-23 20:23:03	21	HYG	TPT	V..N
05-M026	20	2004-03-23 20:33:03	21.06	HYG	TPT	V..N
05-M026	20	2004-03-23 20:43:03	21.13	HYG	TPT	V..N
05-M026	20	2004-03-23 20:53:03	21.13	HYG	TPT	V..N
05-M026	20	2004-03-23 21:03:03	21.13	HYG	TPT	V..N
05-M026	20	2004-03-23 21:13:03	21.13	HYG	TPT	V..N
05-M026	20	2004-03-23 21:23:03	21	HYG	TPT	V..N
05-M026	20	2004-03-23 21:33:03	21.06	HYG	TPT	V..N
05-M026	20	2004-03-23 21:43:03	20.94	HYG	TPT	V..N
05-M026	20	2004-03-23 21:53:03	20.94	HYG	TPT	V..N
05-M026	20	2004-03-23 22:03:03	20.88	HYG	TPT	V..N
05-M026	20	2004-03-23 22:13:03	20.81	HYG	TPT	V..N
05-M026	20	2004-03-23 22:23:03	20.81	HYG	TPT	V..N
05-M026	20	2004-03-23 22:33:03	20.69	HYG	TPT	V..N
05-M026	20	2004-03-23 22:43:03	20.69	HYG	TPT	V..N
05-M026	20	2004-03-23 22:53:03	20.69	HYG	TPT	V..N
05-M026	20	2004-03-23 23:03:03	20.56	HYG	TPT	V..N
05-M026	20	2004-03-23 23:13:03	20.56	HYG	TPT	V..N
05-M026	20	2004-03-23 23:23:03	20.44	HYG	TPT	V..N
05-M026	20	2004-03-23 23:33:03	20.5	HYG	TPT	V..N
05-M026	20	2004-03-23 23:43:03	20.38	HYG	TPT	V..N
05-M026	20	2004-03-23 23:53:03	20.38	HYG	TPT	V..N
05-M026	20	2004-03-24 00:03:03	20.38	HYG	TPT	V..N
05-M026	20	2004-03-24 00:13:03	20.25	HYG	TPT	V..N
05-M026	20	2004-03-24 00:23:03	20.25	HYG	TPT	V..N
05-M026	20	2004-03-24 00:33:03	20.19	HYG	TPT	V..N
05-M026	20	2004-03-24 00:43:03	20.13	HYG	TPT	V..N
05-M026	20	2004-03-24 00:53:03	20.06	HYG	TPT	V..N
05-M026	20	2004-03-24 01:03:03	20	HYG	TPT	V..N
05-M026	20	2004-03-24 01:13:03	20	HYG	TPT	V..N
05-M026	20	2004-03-24 01:23:03	19.88	HYG	TPT	V..N
05-M026	20	2004-03-24 01:33:03	19.88	HYG	TPT	V..N
05-M026	20	2004-03-24 01:43:03	19.81	HYG	TPT	V..N
05-M026	20	2004-03-24 01:53:03	19.81	HYG	TPT	V..N
05-M026	20	2004-03-24 02:03:03	19.81	HYG	TPT	V..N
05-M026	20	2004-03-24 02:13:03	19.75	HYG	TPT	V..N
05-M026	20	2004-03-24 02:23:03	19.75	HYG	TPT	V..N
05-M026	20	2004-03-24 02:33:03	19.75	HYG	TPT	V..N
05-M026	20	2004-03-24 02:43:03	19.75	HYG	TPT	V..N
05-M026	20	2004-03-24 02:53:03	19.69	HYG	TPT	V..N
05-M026	20	2004-03-24 03:03:03	19.75	HYG	TPT	V..N
05-M026	20	2004-03-24 03:13:03	19.69	HYG	TPT	V..N
05-M026	20	2004-03-24 03:23:03	19.69	HYG	TPT	V..N
05-M026	20	2004-03-24 03:33:03	19.75	HYG	TPT	V..N
05-M026	20	2004-03-24 03:43:03	19.69	HYG	TPT	V..N
05-M026	20	2004-03-24 03:53:03	19.75	HYG	TPT	V..N
05-M026	20	2004-03-24 04:03:03	19.75	HYG	TPT	V..N
05-M026	20	2004-03-24 04:13:03	19.75	HYG	TPT	V..N
05-M026	20	2004-03-24 04:23:03	19.81	HYG	TPT	V..N
05-M026	20	2004-03-24 04:33:03	19.75	HYG	TPT	V..N
05-M026	20	2004-03-24 04:43:03	19.81	HYG	TPT	V..N
05-M026	20	2004-03-24 04:53:03	19.81	HYG	TPT	V..N
05-M026	20	2004-03-24 05:03:03	19.81	HYG	TPT	V..N
05-M026	20	2004-03-24 05:13:03	19.88	HYG	TPT	V..N
05-M026	20	2004-03-24 05:23:03	19.88	HYG	TPT	V..N
05-M026	20	2004-03-24 05:33:03	19.88	HYG	TPT	V..N
05-M026	20	2004-03-24 05:43:03	19.88	HYG	TPT	V..N
05-M026	20	2004-03-24 05:53:03	19.94	HYG	TPT	V..N
05-M026	20	2004-03-24 06:03:03	19.94	HYG	TPT	V..N
05-M026	20	2004-03-24 06:13:03	20	HYG	TPT	V..N
05-M026	20	2004-03-24 06:23:03	20	HYG	TPT	V..N
05-M026	20	2004-03-24 06:33:03	19.94	HYG	TPT	V..N
05-M026	20	2004-03-24 06:43:03	20	HYG	TPT	V..N
05-M026	20	2004-03-24 06:53:03	20	HYG	TPT	V..N
05-M026	20	2004-03-24 07:03:03	20.19	HYG	TPT	V..N
05-M026	20	2004-03-24 07:13:03	20.13	HYG	TPT	V..N
05-M026	20	2004-03-24 07:23:03	20.19	HYG	TPT	V..N
05-M026	20	2004-03-24 07:33:03	20.25	HYG	TPT	V..N
05-M026	20	2004-03-24 07:43:03	20.25	HYG	TPT	V..N
05-M026	20	2004-03-24 07:53:03	20.38	HYG	TPT	V..N
05-M026	20	2004-03-24 08:03:03	20.38	HYG	TPT	V..N
05-M026	20	2004-03-24 08:13:03	20.5	HYG	TPT	V..N
05-M026	20	2004-03-24 08:23:03	20.44	HYG	TPT	V..N
05-M026	20	2004-03-24 08:33:03	20.44	HYG	TPT	V..N
05-M026	20	2004-03-24 08:43:03	20.44	HYG	TPT	V..N
05-M026	20	2004-03-24 08:53:03	20.38	HYG	TPT	V..N
05-M026	20	2004-03-24 09:03:03	20.5	HYG	TPT	V..N
05-M026	20	2004-03-24 09:13:03	20.44	HYG	TPT	V..N
05-M026	20	2004-03-24 09:23:03	20.44	HYG	TPT	V..N
05-M026	20	2004-03-24 09:33:03	20.5	HYG	TPT	V..N
05-M026	20	2004-03-24 09:43:03	20.44	HYG	TPT	V..N
05-M026	20	2004-03-24 09:53:03	20.5	HYG	TPT	V..N
05-M026	20	2004-03-24 10:03:03	20.44	HYG	TPT	V..N
05-M026	20	2004-03-24 10:13:03	20.5	HYG	TPT	V..N
05-M026	20	2004-03-24 10:23:03	20.56	HYG	TPT	V..N
05-M026	20	2004-03-24 10:33:03	20.5	HYG	TPT	V..N
05-M026	20	2004-03-24 10:43:03	20.56	HYG	TPT	V..N
05-M026	20	2004-03-24 10:53:03	20.44	HYG	TPT	V..N
05-M026	20	2004-03-24 11:03:03	20.5	HYG	TPT	V..N
05-M026	20	2004-03-24 11:13:03	20.5	HYG	TPT	V..N
05-M026	20	2004-03-24 11:23:03	20.5	HYG	TPT	V..N
05-M026	20	2004-03-24 11:33:03	20.56	HYG	TPT	V..N
05-M026	20	2004-03-24 11:43:03	20.56	HYG	TPT	V..N
05-M026	20	2004-03-24 11:53:03	20.63	HYG	TPT	V..N
05-M026	20	2004-03-24 12:03:03	20.56	HYG	TPT	V..N
05-M026	20	2004-03-24 12:13:03	20.56	HYG	TPT	V..N
05-M026	20	2004-03-24 12:23:03	20.56	HYG	TPT	V..N
05-M026	20	2004-03-24 12:33:03	20.56	HYG	TPT	V..N
05-M026	20	2004-03-24 12:43:03	20.63	HYG	TPT	V..N
05-M026	20	2004-03-24 12:53:03	20.56	HYG	TPT	V..N
05-M026	20	2004-03-24 13:03:03	20.69	HYG	TPT	V..N
05-M026	20	2004-03-24 13:13:03	20.56	HYG	TPT	V..N
05-M026	20	2004-03-24 13:23:03	20.56	HYG	TPT	V..N
05-M026	20	2004-03-24 13:33:03	20.5	HYG	TPT	V..N
05-M026	20	2004-03-24 13:43:03	20.44	HYG	TPT	V..N
05-M026	20	2004-03-24 13:53:03	20.56	HYG	TPT	V..N
05-M026	20	2004-03-24 14:03:03	20.44	HYG	TPT	V..N
05-M026	20	2004-03-24 14:13:03	20.5	HYG	TPT	V..N
05-M026	20	2004-03-24 14:23:03	20.5	HYG	TPT	V..N
05-M026	20	2004-03-24 14:33:03	20.5	HYG	TPT	V..N
05-M026	20	2004-03-24 14:43:03	20.56	HYG	TPT	V..N
05-M026	20	2004-03-24 14:53:03	20.56	HYG	TPT	V..N
05-M026	20	2004-03-24 15:03:03	20.63	HYG	TPT	V..N
05-M026	20	2004-03-24 15:13:03	20.56	HYG	TPT	V..N
05-M026	20	2004-03-24 15:23:03	20.63	HYG	TPT	V..N
05-M026	20	2004-03-24 15:33:03	20.63	HYG	TPT	V..N
05-M026	20	2004-03-24 15:43:03	20.56	HYG	TPT	V..N
05-M026	20	2004-03-24 15:53:03	20.56	HYG	TPT	V..N
05-M026	20	2004-03-24 16:03:03	20.56	HYG	TPT	V..N
05-M026	20	2004-03-24 16:13:03	20.5	HYG	TPT	V..N
05-M026	20	2004-03-24 16:23:03	20.5	HYG	TPT	V..N
05-M026	20	2004-03-24 16:33:03	20.38	HYG	TPT	V..N
05-M026	20	2004-03-24 16:43:03	20.44	HYG	TPT	V..N
05-M026	20	2004-03-24 16:53:03	20.38	HYG	TPT	V..N
05-M026	20	2004-03-24 17:03:03	20.38	HYG	TPT	V..N
05-M026	20	2004-03-24 17:13:03	20.38	HYG	TPT	V..N
05-M026	20	2004-03-24 17:23:03	20.31	HYG	TPT	V..N
05-M026	20	2004-03-24 17:33:03	20.31	HYG	TPT	V..N
05-M026	20	2004-03-24 17:43:03	20.25	HYG	TPT	V..N
05-M026	20	2004-03-24 17:53:03	20.25	HYG	TPT	V..N
05-M026	20	2004-03-24 18:03:03	20.19	HYG	TPT	V..N
05-M026	20	2004-03-24 18:13:03	20.19	HYG	TPT	V..N
05-M026	20	2004-03-24 18:23:03	20.19	HYG	TPT	V..N
05-M026	20	2004-03-24 18:33:03	20.06	HYG	TPT	V..N
05-M026	20	2004-03-24 18:43:03	20.06	HYG	TPT	V..N
05-M026	20	2004-03-24 18:53:03	20	HYG	TPT	V..N
05-M026	20	2004-03-24 19:03:03	20.06	HYG	TPT	V..N
05-M026	20	2004-03-24 19:13:03	20.31	HYG	TPT	V..N
05-M026	20	2004-03-24 19:23:03	20.56	HYG	TPT	V..N
05-M026	20	2004-03-24 19:33:03	20.81	HYG	TPT	V..N
05-M026	20	2004-03-24 19:43:03	20.94	HYG	TPT	V..N
05-M026	20	2004-03-24 19:53:03	21	HYG	TPT	V..N
05-M026	20	2004-03-24 20:03:03	21.06	HYG	TPT	V..N
05-M026	20	2004-03-24 20:13:03	21.06	HYG	TPT	V..N
05-M026	20	2004-03-24 20:23:03	21.25	HYG	TPT	V..N
05-M026	20	2004-03-24 20:33:03	21.44	HYG	TPT	V..N
05-M026	20	2004-03-24 20:43:03	21.75	HYG	TPT	V..N
05-M026	20	2004-03-24 20:53:03	21.88	HYG	TPT	V..N
05-M026	20	2004-03-24 21:03:03	22.06	HYG	TPT	V..N
05-M026	20	2004-03-24 21:13:03	22.06	HYG	TPT	V..N
05-M026	20	2004-03-24 21:23:03	22.06	HYG	TPT	V..N
05-M026	20	2004-03-24 21:33:03	22.06	HYG	TPT	V..N
05-M026	20	2004-03-24 21:43:03	22.06	HYG	TPT	V..N
05-M026	20	2004-03-24 21:53:03	22.06	HYG	TPT	V..N
05-M026	20	2004-03-24 22:03:03	22.13	HYG	TPT	V..N
05-M026	20	2004-03-24 22:13:03	22	HYG	TPT	V..N
05-M026	20	2004-03-24 22:23:03	22	HYG	TPT	V..N
05-M026	20	2004-03-24 22:33:03	21.94	HYG	TPT	V..N
05-M026	20	2004-03-24 22:43:03	21.94	HYG	TPT	V..N
05-M026	20	2004-03-24 22:53:03	21.88	HYG	TPT	V..N
05-M026	20	2004-03-24 23:03:03	21.94	HYG	TPT	V..N
05-M026	20	2004-03-24 23:13:03	21.94	HYG	TPT	V..N
05-M026	20	2004-03-24 23:23:03	21.94	HYG	TPT	V..N
05-M026	20	2004-03-24 23:33:03	22.06	HYG	TPT	V..N
05-M026	20	2004-03-24 23:43:03	22.13	HYG	TPT	V..N
05-M026	20	2004-03-24 23:53:03	22.19	HYG	TPT	V..N
05-M026	20	2004-03-25 00:03:03	22.31	HYG	TPT	V..N
05-M026	20	2004-03-25 00:13:03	22.25	HYG	TPT	V..N
05-M026	20	2004-03-25 00:23:03	22.25	HYG	TPT	V..N
05-M026	20	2004-03-25 00:33:03	22.19	HYG	TPT	V..N
05-M026	20	2004-03-25 00:43:03	22.19	HYG	TPT	V..N
05-M026	20	2004-03-25 00:53:03	22.13	HYG	TPT	V..N
05-M026	20	2004-03-25 01:03:03	22.06	HYG	TPT	V..N
05-M026	20	2004-03-25 01:13:03	22.06	HYG	TPT	V..N
05-M026	20	2004-03-25 01:23:03	21.94	HYG	TPT	V..N
05-M026	20	2004-03-25 01:33:03	21.94	HYG	TPT	V..N
05-M026	20	2004-03-25 01:43:03	21.88	HYG	TPT	V..N
05-M026	20	2004-03-25 01:53:03	21.81	HYG	TPT	V..N
05-M026	20	2004-03-25 02:03:03	21.75	HYG	TPT	V..N
05-M026	20	2004-03-25 02:13:03	21.69	HYG	TPT	V..N
05-M026	20	2004-03-25 02:23:03	21.63	HYG	TPT	V..N
05-M026	20	2004-03-25 02:33:03	21.56	HYG	TPT	V..N
05-M026	20	2004-03-25 02:43:03	21.56	HYG	TPT	V..N
05-M026	20	2004-03-25 02:53:03	21.5	HYG	TPT	V..N
05-M026	20	2004-03-25 03:03:03	21.5	HYG	TPT	V..N
05-M026	20	2004-03-25 03:13:03	21.44	HYG	TPT	V..N
05-M026	20	2004-03-25 03:23:03	21.38	HYG	TPT	V..N
05-M026	20	2004-03-25 03:33:03	21.31	HYG	TPT	V..N
05-M026	20	2004-03-25 03:43:03	21.31	HYG	TPT	V..N
05-M026	20	2004-03-25 03:53:03	21.25	HYG	TPT	V..N
05-M026	20	2004-03-25 04:03:03	21.25	HYG	TPT	V..N
05-M026	20	2004-03-25 04:13:03	21.19	HYG	TPT	V..N
05-M026	20	2004-03-25 04:23:03	21.19	HYG	TPT	V..N
05-M026	20	2004-03-25 04:33:03	21.13	HYG	TPT	V..N
05-M026	20	2004-03-25 04:43:03	21.13	HYG	TPT	V..N
05-M026	20	2004-03-25 04:53:03	21.06	HYG	TPT	V..N
05-M026	20	2004-03-25 05:03:03	21.06	HYG	TPT	V..N
05-M026	20	2004-03-25 05:13:03	21.06	HYG	TPT	V..N
05-M026	20	2004-03-25 05:23:03	21	HYG	TPT	V..N
05-M026	20	2004-03-25 05:33:03	21.06	HYG	TPT	V..N
05-M026	20	2004-03-25 05:43:03	21	HYG	TPT	V..N
05-M026	20	2004-03-25 05:53:03	21	HYG	TPT	V..N
05-M026	20	2004-03-25 06:03:03	21.06	HYG	TPT	V..N
05-M026	20	2004-03-25 06:13:03	21	HYG	TPT	V..N
05-M026	20	2004-03-25 06:23:03	21	HYG	TPT	V..N
05-M026	20	2004-03-25 06:33:03	21	HYG	TPT	V..N
05-M026	20	2004-03-25 06:43:03	21	HYG	TPT	V..N
05-M026	20	2004-03-25 06:53:03	21	HYG	TPT	V..N
05-M026	20	2004-03-25 07:03:03	21	HYG	TPT	V..N
05-M026	20	2004-03-25 07:13:03	21	HYG	TPT	V..N
05-M026	20	2004-03-25 07:23:03	21	HYG	TPT	V..N
05-M026	20	2004-03-25 07:33:03	21.06	HYG	TPT	V..N
05-M026	20	2004-03-25 07:43:03	21	HYG	TPT	V..N
05-M026	20	2004-03-25 07:53:03	21.06	HYG	TPT	V..N
05-M026	20	2004-03-25 08:03:03	21	HYG	TPT	V..N
05-M026	20	2004-03-25 08:13:03	21	HYG	TPT	V..N
05-M026	20	2004-03-25 08:23:03	21	HYG	TPT	V..N
05-M026	20	2004-03-25 08:33:03	21	HYG	TPT	V..N
05-M026	20	2004-03-25 08:43:03	21.13	HYG	TPT	V..N
05-M026	20	2004-03-25 08:53:03	21.19	HYG	TPT	V..N
05-M026	20	2004-03-25 09:03:03	21.25	HYG	TPT	V..N
05-M026	20	2004-03-25 09:13:03	21.31	HYG	TPT	V..N
05-M026	20	2004-03-25 09:23:03	21.31	HYG	TPT	V..N
05-M026	20	2004-03-25 09:33:03	21.44	HYG	TPT	V..N
05-M026	20	2004-03-25 09:43:03	21.38	HYG	TPT	V..N
05-M026	20	2004-03-25 09:53:03	21.31	HYG	TPT	V..N
05-M026	20	2004-03-25 10:03:03	21.38	HYG	TPT	V..N
05-M026	20	2004-03-25 10:13:03	21.25	HYG	TPT	V..N
05-M026	20	2004-03-25 10:23:03	21.31	HYG	TPT	V..N
05-M026	20	2004-03-25 10:33:03	21.25	HYG	TPT	V..N
05-M026	20	2004-03-25 10:43:03	21.31	HYG	TPT	V..N
05-M026	20	2004-03-25 10:53:03	21.25	HYG	TPT	V..N
05-M026	20	2004-03-25 11:03:03	21.25	HYG	TPT	V..N
05-M026	20	2004-03-25 11:13:03	21.25	HYG	TPT	V..N
05-M026	20	2004-03-25 11:23:03	21.19	HYG	TPT	V..N
05-M026	20	2004-03-25 11:33:03	21.25	HYG	TPT	V..N
05-M026	20	2004-03-25 11:43:03	21.19	HYG	TPT	V..N
05-M026	20	2004-03-25 11:53:03	21	HYG	TPT	V..N
05-M026	20	2004-03-25 12:03:03	20.94	HYG	TPT	V..N
05-M026	20	2004-03-25 12:13:03	20.94	HYG	TPT	V..N
05-M026	20	2004-03-25 12:23:03	21	HYG	TPT	V..N
05-M026	20	2004-03-25 12:33:03	21	HYG	TPT	V..N
05-M026	20	2004-03-25 12:43:03	21	HYG	TPT	V..N
05-M026	20	2004-03-25 12:53:03	21.06	HYG	TPT	V..N
05-M026	20	2004-03-25 13:03:03	21	HYG	TPT	V..N
05-M026	20	2004-03-25 13:13:03	21.06	HYG	TPT	V..N
05-M026	20	2004-03-25 13:23:03	21.06	HYG	TPT	V..N
05-M026	20	2004-03-25 13:33:03	21.06	HYG	TPT	V..N
05-M026	20	2004-03-25 13:43:03	21.06	HYG	TPT	V..N
05-M026	20	2004-03-25 13:53:03	21	HYG	TPT	V..N
05-M026	20	2004-03-25 14:03:03	21.06	HYG	TPT	V..N
05-M026	20	2004-03-25 14:13:03	21.06	HYG	TPT	V..N
05-M026	20	2004-03-25 14:23:03	21.13	HYG	TPT	V..N
05-M026	20	2004-03-25 14:33:03	21.13	HYG	TPT	V..N
05-M026	20	2004-03-25 14:43:03	21.13	HYG	TPT	V..N
05-M026	20	2004-03-25 14:53:03	21.06	HYG	TPT	V..N
05-M026	20	2004-03-25 15:03:03	21	HYG	TPT	V..N
05-M026	20	2004-03-25 15:13:03	21.13	HYG	TPT	V..N
05-M026	20	2004-03-25 15:23:03	21.06	HYG	TPT	V..N
05-M026	20	2004-03-25 15:33:03	21.06	HYG	TPT	V..N
05-M026	20	2004-03-25 15:43:03	21.06	HYG	TPT	V..N
05-M026	20	2004-03-25 15:53:03	21	HYG	TPT	V..N
05-M026	20	2004-03-25 16:03:03	21.06	HYG	TPT	V..N
05-M026	20	2004-03-25 16:13:03	20.94	HYG	TPT	V..N
05-M026	20	2004-03-25 16:23:03	21	HYG	TPT	V..N
05-M026	20	2004-03-25 16:33:03	20.94	HYG	TPT	V..N
05-M026	20	2004-03-25 16:43:03	20.88	HYG	TPT	V..N
05-M026	20	2004-03-25 16:53:03	20.88	HYG	TPT	V..N
05-M026	20	2004-03-25 17:03:03	20.81	HYG	TPT	V..N
05-M026	20	2004-03-25 17:13:03	20.88	HYG	TPT	V..N
05-M026	20	2004-03-25 17:23:03	20.75	HYG	TPT	V..N
05-M026	20	2004-03-25 17:33:03	20.75	HYG	TPT	V..N
05-M026	20	2004-03-25 17:43:03	20.75	HYG	TPT	V..N
05-M026	20	2004-03-25 17:53:03	20.69	HYG	TPT	V..N
05-M026	20	2004-03-25 18:03:03	20.69	HYG	TPT	V..N
05-M026	20	2004-03-25 18:13:03	20.56	HYG	TPT	V..N
05-M026	20	2004-03-25 18:23:03	20.56	HYG	TPT	V..N
05-M026	20	2004-03-25 18:33:03	20.5	HYG	TPT	V..N
05-M026	20	2004-03-25 18:43:03	20.44	HYG	TPT	V..N
05-M026	20	2004-03-25 18:53:03	20.44	HYG	TPT	V..N
05-M026	20	2004-03-25 19:03:03	20.38	HYG	TPT	V..N
05-M026	20	2004-03-25 19:13:03	20.38	HYG	TPT	V..N
05-M026	20	2004-03-25 19:23:03	20.31	HYG	TPT	V..N
05-M026	20	2004-03-25 19:33:03	20.44	HYG	TPT	V..N
05-M026	20	2004-03-25 19:43:03	20.56	HYG	TPT	V..N
05-M026	20	2004-03-25 19:53:03	20.81	HYG	TPT	V..N
05-M026	20	2004-03-25 20:03:03	21.31	HYG	TPT	V..N
05-M026	20	2004-03-25 20:13:03	21.69	HYG	TPT	V..N
05-M026	20	2004-03-25 20:23:03	22.13	HYG	TPT	V..N
05-M026	20	2004-03-25 20:33:03	22.44	HYG	TPT	V..N
05-M026	20	2004-03-25 20:43:03	22.56	HYG	TPT	V..N
05-M026	20	2004-03-25 20:53:03	22.81	HYG	TPT	V..N
05-M026	20	2004-03-25 21:03:03	22.88	HYG	TPT	V..N
05-M026	20	2004-03-25 21:13:03	23	HYG	TPT	V..N
05-M026	20	2004-03-25 21:23:03	23.06	HYG	TPT	V..N
05-M026	20	2004-03-25 21:33:03	23.06	HYG	TPT	V..N
05-M026	20	2004-03-25 21:43:03	23.06	HYG	TPT	V..N
05-M026	20	2004-03-25 21:53:03	23	HYG	TPT	V..N
05-M026	20	2004-03-25 22:03:03	23.06	HYG	TPT	V..N
05-M026	20	2004-03-25 22:13:03	22.94	HYG	TPT	V..N
05-M026	20	2004-03-25 22:23:03	22.88	HYG	TPT	V..N
05-M026	20	2004-03-25 22:33:03	22.81	HYG	TPT	V..N
05-M026	20	2004-03-25 22:43:03	22.69	HYG	TPT	V..N
05-M026	20	2004-03-25 22:53:03	22.56	HYG	TPT	V..N
05-M026	20	2004-03-25 23:03:03	22.5	HYG	TPT	V..N
05-M026	20	2004-03-25 23:13:03	22.38	HYG	TPT	V..N
05-M026	20	2004-03-25 23:23:03	22.25	HYG	TPT	V..N
05-M026	20	2004-03-25 23:33:03	22.13	HYG	TPT	V..N
05-M026	20	2004-03-25 23:43:03	22.13	HYG	TPT	V..N
05-M026	20	2004-03-25 23:53:03	22	HYG	TPT	V..N
05-M026	20	2004-03-26 00:03:03	21.94	HYG	TPT	V..N
05-M026	20	2004-03-26 00:13:03	21.81	HYG	TPT	V..N
05-M026	20	2004-03-26 00:23:03	21.75	HYG	TPT	V..N
05-M026	20	2004-03-26 00:33:03	21.69	HYG	TPT	V..N
05-M026	20	2004-03-26 00:43:03	21.56	HYG	TPT	V..N
05-M026	20	2004-03-26 00:53:03	21.5	HYG	TPT	V..N
05-M026	20	2004-03-26 01:03:03	21.44	HYG	TPT	V..N
05-M026	20	2004-03-26 01:13:03	21.38	HYG	TPT	V..N
05-M026	20	2004-03-26 01:23:03	21.25	HYG	TPT	V..N
05-M026	20	2004-03-26 01:33:03	21.19	HYG	TPT	V..N
05-M026	20	2004-03-26 01:43:03	21.13	HYG	TPT	V..N
05-M026	20	2004-03-26 01:53:03	21.06	HYG	TPT	V..N
05-M026	20	2004-03-26 02:03:03	20.94	HYG	TPT	V..N
05-M026	20	2004-03-26 02:13:03	20.94	HYG	TPT	V..N
05-M026	20	2004-03-26 02:23:03	20.88	HYG	TPT	V..N
05-M026	20	2004-03-26 02:33:03	20.81	HYG	TPT	V..N
05-M026	20	2004-03-26 02:43:03	20.75	HYG	TPT	V..N
05-M026	20	2004-03-26 02:53:03	20.75	HYG	TPT	V..N
05-M026	20	2004-03-26 03:03:03	20.69	HYG	TPT	V..N
05-M026	20	2004-03-26 03:13:03	20.69	HYG	TPT	V..N
05-M026	20	2004-03-26 03:23:03	20.69	HYG	TPT	V..N
05-M026	20	2004-03-26 03:33:03	20.63	HYG	TPT	V..N
05-M026	20	2004-03-26 03:43:03	20.63	HYG	TPT	V..N
05-M026	20	2004-03-26 03:53:03	20.56	HYG	TPT	V..N
05-M026	20	2004-03-26 04:03:03	20.56	HYG	TPT	V..N
05-M026	20	2004-03-26 04:13:03	20.56	HYG	TPT	V..N
05-M026	20	2004-03-26 04:23:03	20.56	HYG	TPT	V..N
05-M026	20	2004-03-26 04:33:03	20.56	HYG	TPT	V..N
05-M026	20	2004-03-26 04:43:03	20.5	HYG	TPT	V..N
05-M026	20	2004-03-26 04:53:03	20.56	HYG	TPT	V..N
05-M026	20	2004-03-26 05:03:03	20.5	HYG	TPT	V..N
05-M026	20	2004-03-26 05:13:03	20.56	HYG	TPT	V..N
05-M026	20	2004-03-26 05:23:03	20.56	HYG	TPT	V..N
05-M026	20	2004-03-26 05:33:03	20.56	HYG	TPT	V..N
05-M026	20	2004-03-26 05:43:03	20.56	HYG	TPT	V..N
05-M026	20	2004-03-26 05:53:03	20.5	HYG	TPT	V..N
05-M026	20	2004-03-26 06:03:03	20.63	HYG	TPT	V..N
05-M026	20	2004-03-26 06:13:03	20.56	HYG	TPT	V..N
05-M026	20	2004-03-26 06:23:03	20.63	HYG	TPT	V..N
05-M026	20	2004-03-26 06:33:03	20.63	HYG	TPT	V..N
05-M026	20	2004-03-26 06:43:03	20.56	HYG	TPT	V..N
05-M026	20	2004-03-26 06:53:03	20.63	HYG	TPT	V..N
05-M026	20	2004-03-26 07:03:03	20.56	HYG	TPT	V..N
05-M026	20	2004-03-26 07:13:03	20.69	HYG	TPT	V..N
05-M026	20	2004-03-26 07:23:03	20.63	HYG	TPT	V..N
05-M026	20	2004-03-26 07:33:03	20.69	HYG	TPT	V..N
05-M026	20	2004-03-26 07:43:03	20.81	HYG	TPT	V..N
05-M026	20	2004-03-26 07:53:03	20.81	HYG	TPT	V..N
05-M026	20	2004-03-26 08:03:03	21	HYG	TPT	V..N
05-M026	20	2004-03-26 08:13:03	21.06	HYG	TPT	V..N
05-M026	20	2004-03-26 08:23:03	21.06	HYG	TPT	V..N
05-M026	20	2004-03-26 08:33:03	21	HYG	TPT	V..N
05-M026	20	2004-03-26 08:43:03	21	HYG	TPT	V..N
05-M026	20	2004-03-26 08:53:03	21.06	HYG	TPT	V..N
05-M026	20	2004-03-26 09:03:03	21	HYG	TPT	V..N
05-M026	20	2004-03-26 09:13:03	21.19	HYG	TPT	V..N
05-M026	20	2004-03-26 09:23:03	21	HYG	TPT	V..N
05-M026	20	2004-03-26 09:33:03	20.88	HYG	TPT	V..N
05-M026	20	2004-03-26 09:43:03	20.69	HYG	TPT	V..N
05-M026	20	2004-03-26 09:53:03	20.56	HYG	TPT	V..N
05-M026	20	2004-03-26 10:03:03	20.38	HYG	TPT	V..N
05-M026	20	2004-03-26 10:13:03	20.25	HYG	TPT	V..N
05-M026	20	2004-03-26 10:23:03	20.19	HYG	TPT	V..N
05-M026	20	2004-03-26 10:33:03	20.13	HYG	TPT	V..N
05-M026	20	2004-03-26 10:43:03	20.06	HYG	TPT	V..N
05-M026	20	2004-03-26 10:53:03	20	HYG	TPT	V..N
05-M026	20	2004-03-26 11:03:03	19.94	HYG	TPT	V..N
05-M026	20	2004-03-26 11:13:03	19.94	HYG	TPT	V..N
05-M026	20	2004-03-26 11:23:03	19.94	HYG	TPT	V..N
05-M026	20	2004-03-26 11:33:03	19.88	HYG	TPT	V..N
05-M026	20	2004-03-26 11:43:03	19.88	HYG	TPT	V..N
05-M026	20	2004-03-26 11:53:03	19.81	HYG	TPT	V..N
05-M026	20	2004-03-26 12:03:03	19.81	HYG	TPT	V..N
05-M026	20	2004-03-26 12:13:03	19.69	HYG	TPT	V..N
05-M026	20	2004-03-26 12:23:03	19.81	HYG	TPT	V..N
05-M026	20	2004-03-26 12:33:03	19.81	HYG	TPT	V..N
05-M026	20	2004-03-26 12:43:03	19.81	HYG	TPT	V..N
05-M026	20	2004-03-26 12:53:03	19.81	HYG	TPT	V..N
05-M026	20	2004-03-26 13:03:03	19.75	HYG	TPT	V..N
05-M026	20	2004-03-26 13:13:03	19.75	HYG	TPT	V..N
05-M026	20	2004-03-26 13:23:03	19.75	HYG	TPT	V..N
05-M026	20	2004-03-26 13:33:03	19.69	HYG	TPT	V..N
05-M026	20	2004-03-26 13:43:03	19.63	HYG	TPT	V..N
05-M026	20	2004-03-26 13:53:03	19.63	HYG	TPT	V..N
05-M026	20	2004-03-26 14:03:03	19.63	HYG	TPT	V..N
05-M026	20	2004-03-26 14:13:03	19.56	HYG	TPT	V..N
05-M026	20	2004-03-26 14:23:03	19.56	HYG	TPT	V..N
05-M026	20	2004-03-26 14:33:03	19.56	HYG	TPT	V..N
05-M026	20	2004-03-26 14:43:03	19.5	HYG	TPT	V..N
05-M026	20	2004-03-26 14:53:03	19.5	HYG	TPT	V..N
05-M026	20	2004-03-26 15:03:03	19.44	HYG	TPT	V..N
05-M026	20	2004-03-26 15:13:03	19.5	HYG	TPT	V..N
05-M026	20	2004-03-26 15:23:03	19.44	HYG	TPT	V..N
05-M026	20	2004-03-26 15:33:03	19.44	HYG	TPT	V..N
05-M026	20	2004-03-26 15:43:03	19.44	HYG	TPT	V..N
05-M026	20	2004-03-26 15:53:03	19.38	HYG	TPT	V..N
05-M026	20	2004-03-26 16:03:03	19.31	HYG	TPT	V..N
05-M026	20	2004-03-26 16:13:03	19.31	HYG	TPT	V..N
05-M026	20	2004-03-26 16:23:03	19.25	HYG	TPT	V..N
05-M026	20	2004-03-26 16:33:03	19.25	HYG	TPT	V..N
05-M026	20	2004-03-26 16:43:03	19.19	HYG	TPT	V..N
05-M026	20	2004-03-26 16:53:03	19.19	HYG	TPT	V..N
05-M026	20	2004-03-26 17:03:03	19.13	HYG	TPT	V..N
05-M026	20	2004-03-26 17:13:03	19.13	HYG	TPT	V..N
05-M026	20	2004-03-26 17:23:03	19.06	HYG	TPT	V..N
05-M026	20	2004-03-26 17:33:03	19.06	HYG	TPT	V..N
05-M026	20	2004-03-26 17:43:03	19	HYG	TPT	V..N
05-M026	20	2004-03-26 17:53:03	18.88	HYG	TPT	V..N
05-M026	20	2004-03-26 18:03:03	18.88	HYG	TPT	V..N
05-M026	20	2004-03-26 18:13:03	18.81	HYG	TPT	V..N
05-M026	20	2004-03-26 18:23:03	18.75	HYG	TPT	V..N
05-M026	20	2004-03-26 18:33:03	18.81	HYG	TPT	V..N
05-M026	20	2004-03-26 18:43:03	18.94	HYG	TPT	V..N
05-M026	20	2004-03-26 18:53:03	19.13	HYG	TPT	V..N
05-M026	20	2004-03-26 19:03:03	19.44	HYG	TPT	V..N
05-M026	20	2004-03-26 19:13:03	19.88	HYG	TPT	V..N
05-M026	20	2004-03-26 19:23:03	20.06	HYG	TPT	V..N
05-M026	20	2004-03-26 19:33:03	20.5	HYG	TPT	V..N
05-M026	20	2004-03-26 19:43:03	20.81	HYG	TPT	V..N
05-M026	20	2004-03-26 19:53:03	21.19	HYG	TPT	V..N
05-M026	20	2004-03-26 20:03:03	21.5	HYG	TPT	V..N
05-M026	20	2004-03-26 20:13:03	21.69	HYG	TPT	V..N
05-M026	20	2004-03-26 20:23:03	21.88	HYG	TPT	V..N
05-M026	20	2004-03-26 20:33:03	22.25	HYG	TPT	V..N
05-M026	20	2004-03-26 20:43:03	22.56	HYG	TPT	V..N
05-M026	20	2004-03-26 20:53:03	22.81	HYG	TPT	V..N
05-M026	20	2004-03-26 21:03:03	22.88	HYG	TPT	V..N
05-M026	20	2004-03-26 21:13:03	22.94	HYG	TPT	V..N
05-M026	20	2004-03-26 21:23:03	22.94	HYG	TPT	V..N
05-M026	20	2004-03-26 21:33:03	22.81	HYG	TPT	V..N
05-M026	20	2004-03-26 21:43:03	22.75	HYG	TPT	V..N
05-M026	20	2004-03-26 21:53:03	22.69	HYG	TPT	V..N
05-M026	20	2004-03-26 22:03:03	22.63	HYG	TPT	V..N
05-M026	20	2004-03-26 22:13:03	22.63	HYG	TPT	V..N
05-M026	20	2004-03-26 22:23:03	22.63	HYG	TPT	V..N
05-M026	20	2004-03-26 22:33:03	22.63	HYG	TPT	V..N
05-M026	20	2004-03-26 22:43:03	22.63	HYG	TPT	V..N
05-M026	20	2004-03-26 22:53:03	22.63	HYG	TPT	V..N
05-M026	20	2004-03-26 23:03:03	22.63	HYG	TPT	V..N
05-M026	20	2004-03-26 23:13:03	22.69	HYG	TPT	V..N
05-M026	20	2004-03-26 23:23:03	22.63	HYG	TPT	V..N
05-M026	20	2004-03-26 23:33:03	22.63	HYG	TPT	V..N
05-M026	20	2004-03-26 23:43:03	22.63	HYG	TPT	V..N
05-M026	20	2004-03-26 23:53:03	22.5	HYG	TPT	V..N
05-M026	20	2004-03-27 00:03:03	22.44	HYG	TPT	V..N
05-M026	20	2004-03-27 00:13:03	22.31	HYG	TPT	V..N
05-M026	20	2004-03-27 00:23:03	22.19	HYG	TPT	V..N
05-M026	20	2004-03-27 00:33:03	22.19	HYG	TPT	V..N
05-M026	20	2004-03-27 00:43:03	22.06	HYG	TPT	V..N
05-M026	20	2004-03-27 00:53:03	22	HYG	TPT	V..N
05-M026	20	2004-03-27 01:03:03	21.94	HYG	TPT	V..N
05-M026	20	2004-03-27 01:13:03	21.94	HYG	TPT	V..N
05-M026	20	2004-03-27 01:23:03	21.88	HYG	TPT	V..N
05-M026	20	2004-03-27 01:33:03	21.88	HYG	TPT	V..N
05-M026	20	2004-03-27 01:43:03	21.81	HYG	TPT	V..N
05-M026	20	2004-03-27 01:53:03	21.81	HYG	TPT	V..N
05-M026	20	2004-03-27 02:03:03	21.81	HYG	TPT	V..N
05-M026	20	2004-03-27 02:13:03	21.75	HYG	TPT	V..N
05-M026	20	2004-03-27 02:23:03	21.75	HYG	TPT	V..N
05-M026	20	2004-03-27 02:33:03	21.69	HYG	TPT	V..N
05-M026	20	2004-03-27 02:43:03	21.63	HYG	TPT	V..N
05-M026	20	2004-03-27 02:53:03	21.63	HYG	TPT	V..N
05-M026	20	2004-03-27 03:03:03	21.5	HYG	TPT	V..N
05-M026	20	2004-03-27 03:13:03	21.5	HYG	TPT	V..N
05-M026	20	2004-03-27 03:23:03	21.44	HYG	TPT	V..N
05-M026	20	2004-03-27 03:33:03	21.44	HYG	TPT	V..N
05-M026	20	2004-03-27 03:43:03	21.38	HYG	TPT	V..N
05-M026	20	2004-03-27 03:53:03	21.31	HYG	TPT	V..N
05-M026	20	2004-03-27 04:03:03	21.31	HYG	TPT	V..N
05-M026	20	2004-03-27 04:13:03	21.25	HYG	TPT	V..N
05-M026	20	2004-03-27 04:23:03	21.25	HYG	TPT	V..N
05-M026	20	2004-03-27 04:33:03	21.19	HYG	TPT	V..N
05-M026	20	2004-03-27 04:43:03	21.19	HYG	TPT	V..N
05-M026	20	2004-03-27 04:53:03	21.13	HYG	TPT	V..N
05-M026	20	2004-03-27 05:03:03	21.13	HYG	TPT	V..N
05-M026	20	2004-03-27 05:13:03	21.13	HYG	TPT	V..N
05-M026	20	2004-03-27 05:23:03	21.06	HYG	TPT	V..N
05-M026	20	2004-03-27 05:33:03	21.06	HYG	TPT	V..N
05-M026	20	2004-03-27 05:43:03	21	HYG	TPT	V..N
05-M026	20	2004-03-27 05:53:03	21.06	HYG	TPT	V..N
05-M026	20	2004-03-27 06:03:03	21	HYG	TPT	V..N
05-M026	20	2004-03-27 06:13:03	21	HYG	TPT	V..N
05-M026	20	2004-03-27 06:23:03	21	HYG	TPT	V..N
05-M026	20	2004-03-27 06:33:03	20.94	HYG	TPT	V..N
05-M026	20	2004-03-27 06:43:03	20.88	HYG	TPT	V..N
05-M026	20	2004-03-27 06:53:03	20.81	HYG	TPT	V..N
05-M026	20	2004-03-27 07:03:03	20.88	HYG	TPT	V..N
05-M026	20	2004-03-27 07:13:03	20.88	HYG	TPT	V..N
05-M026	20	2004-03-27 07:23:03	20.88	HYG	TPT	V..N
05-M026	20	2004-03-27 07:33:03	20.75	HYG	TPT	V..N
05-M026	20	2004-03-27 07:43:03	20.63	HYG	TPT	V..N
05-M026	20	2004-03-27 07:53:03	20.56	HYG	TPT	V..N
05-M026	20	2004-03-27 08:03:03	20.31	HYG	TPT	V..N
05-M026	20	2004-03-27 08:13:03	20.31	HYG	TPT	V..N
05-M026	20	2004-03-27 08:23:03	19.88	HYG	TPT	V..N
05-M026	20	2004-03-27 08:33:03	19.88	HYG	TPT	V..N
05-M026	20	2004-03-27 08:43:03	20.06	HYG	TPT	V..N
05-M026	20	2004-03-27 08:53:03	20.06	HYG	TPT	V..N
05-M026	20	2004-03-27 09:03:03	20.19	HYG	TPT	V..N
05-M026	20	2004-03-27 09:13:03	20.19	HYG	TPT	V..N
05-M026	20	2004-03-27 09:23:03	20.25	HYG	TPT	V..N
05-M026	20	2004-03-27 09:33:03	20.25	HYG	TPT	V..N
05-M026	20	2004-03-27 09:43:03	20.31	HYG	TPT	V..N
05-M026	20	2004-03-27 09:53:03	20.25	HYG	TPT	V..N
05-M026	20	2004-03-27 10:03:03	20.25	HYG	TPT	V..N
05-M026	20	2004-03-27 10:13:03	20.31	HYG	TPT	V..N
05-M026	20	2004-03-27 10:23:03	20.31	HYG	TPT	V..N
05-M026	20	2004-03-27 10:33:03	20.38	HYG	TPT	V..N
05-M026	20	2004-03-27 10:43:03	20.38	HYG	TPT	V..N
05-M026	20	2004-03-27 10:53:03	20.38	HYG	TPT	V..N
05-M026	20	2004-03-27 11:03:03	20.56	HYG	TPT	V..N
05-M026	20	2004-03-27 11:13:03	20.56	HYG	TPT	V..N
05-M026	20	2004-03-27 11:23:03	20.63	HYG	TPT	V..N
05-M026	20	2004-03-27 11:33:03	20.63	HYG	TPT	V..N
05-M026	20	2004-03-27 11:43:03	20.69	HYG	TPT	V..N
05-M026	20	2004-03-27 11:53:03	20.63	HYG	TPT	V..N
05-M026	20	2004-03-27 12:03:03	20.69	HYG	TPT	V..N
05-M026	20	2004-03-27 12:13:03	20.69	HYG	TPT	V..N
05-M026	20	2004-03-27 12:23:03	20.63	HYG	TPT	V..N
05-M026	20	2004-03-27 12:33:03	20.69	HYG	TPT	V..N
05-M026	20	2004-03-27 12:43:03	20.69	HYG	TPT	V..N
05-M026	20	2004-03-27 12:53:03	20.69	HYG	TPT	V..N
05-M026	20	2004-03-27 13:03:03	20.69	HYG	TPT	V..N
05-M026	20	2004-03-27 13:13:03	20.69	HYG	TPT	V..N
05-M026	20	2004-03-27 13:23:03	20.75	HYG	TPT	V..N
05-M026	20	2004-03-27 13:33:03	20.69	HYG	TPT	V..N
05-M026	20	2004-03-27 13:43:03	20.81	HYG	TPT	V..N
05-M026	20	2004-03-27 13:53:03	20.81	HYG	TPT	V..N
05-M026	20	2004-03-27 14:03:03	20.75	HYG	TPT	V..N
05-M028	11	2004-04-13 15:53:55	19.6	QTR	TPT	V..N
05-M028	11	2004-04-13 16:03:55	19.7	QTR	TPT	V..N
05-M028	11	2004-04-13 16:13:55	19.7	QTR	TPT	V..N
05-M028	11	2004-04-13 16:23:55	19.6	QTR	TPT	V..N
05-M028	11	2004-04-13 16:33:55	19.6	QTR	TPT	V..N
05-M028	11	2004-04-13 16:43:55	19.5	QTR	TPT	V..N
05-M028	11	2004-04-13 16:53:55	19.4	QTR	TPT	V..N
05-M028	11	2004-04-13 17:03:55	19.3	QTR	TPT	V..N
05-M028	11	2004-04-13 17:13:55	19.2	QTR	TPT	V..N
05-M028	11	2004-04-13 17:23:55	19.2	QTR	TPT	V..N
05-M028	11	2004-04-13 17:33:55	19.1	QTR	TPT	V..N
05-M028	11	2004-04-13 17:43:55	19	QTR	TPT	V..N
05-M028	11	2004-04-13 17:53:55	18.9	QTR	TPT	V..N
05-M028	11	2004-04-13 18:03:55	18.9	QTR	TPT	V..N
05-M028	11	2004-04-13 18:13:55	18.8	QTR	TPT	V..N
05-M028	11	2004-04-13 18:23:55	18.8	QTR	TPT	V..N
05-M028	11	2004-04-13 18:33:55	18.8	QTR	TPT	V..N
05-M028	11	2004-04-13 18:43:55	18.8	QTR	TPT	V..N
05-M028	11	2004-04-13 18:53:55	18.8	QTR	TPT	V..N
05-M028	11	2004-04-13 19:03:55	18.9	QTR	TPT	V..N
05-M028	11	2004-04-13 19:13:55	18.9	QTR	TPT	V..N
05-M028	11	2004-04-13 19:23:55	18.9	QTR	TPT	V..N
05-M028	11	2004-04-13 19:33:55	18.8	QTR	TPT	V..N
05-M028	11	2004-04-13 19:43:55	18.8	QTR	TPT	V..N
05-M028	11	2004-04-13 19:53:55	18.7	QTR	TPT	V..N
05-M028	11	2004-04-13 20:03:55	18.7	QTR	TPT	V..N
05-M028	11	2004-04-13 20:13:55	18.6	QTR	TPT	V..N
05-M028	11	2004-04-13 20:23:55	18.6	QTR	TPT	V..N
05-M028	11	2004-04-13 20:33:55	18.5	QTR	TPT	V..N
05-M028	11	2004-04-13 20:43:55	18.5	QTR	TPT	V..N
05-M028	11	2004-04-13 20:53:55	18.4	QTR	TPT	V..N
05-M028	11	2004-04-13 21:03:55	18.4	QTR	TPT	V..N
05-M028	11	2004-04-13 21:13:55	18.4	QTR	TPT	V..N
05-M028	11	2004-04-13 21:23:55	18.3	QTR	TPT	V..N
05-M028	11	2004-04-13 21:33:55	18.3	QTR	TPT	V..N
05-M028	11	2004-04-13 21:43:55	18.3	QTR	TPT	V..N
05-M028	11	2004-04-13 21:53:55	18.3	QTR	TPT	V..N
05-M028	11	2004-04-13 22:03:55	18.4	QTR	TPT	V..N
05-M028	11	2004-04-13 22:13:55	18.4	QTR	TPT	V..N
05-M028	11	2004-04-13 22:23:55	18.5	QTR	TPT	V..N
05-M028	11	2004-04-13 22:33:55	18.6	QTR	TPT	V..N
05-M028	11	2004-04-13 22:43:55	18.6	QTR	TPT	V..N
05-M028	11	2004-04-13 22:53:55	18.3	QTR	TPT	V..N
05-M028	11	2004-04-13 23:03:55	18.2	QTR	TPT	V..N
05-M028	11	2004-04-13 23:13:55	18.2	QTR	TPT	V..N
05-M028	11	2004-04-13 23:23:55	18.2	QTR	TPT	V..N
05-M028	11	2004-04-13 23:33:55	18.3	QTR	TPT	V..N
05-M028	11	2004-04-13 23:43:55	18.3	QTR	TPT	V..N
05-M028	11	2004-04-13 23:53:55	18.3	QTR	TPT	V..N
05-M028	11	2004-04-14 00:03:55	18.3	QTR	TPT	V..N
05-M028	11	2004-04-14 00:13:55	18.3	QTR	TPT	V..N
05-M028	11	2004-04-14 00:23:55	18.4	QTR	TPT	V..N
05-M028	11	2004-04-14 00:33:55	18.4	QTR	TPT	V..N
05-M028	11	2004-04-14 00:43:55	18.4	QTR	TPT	V..N
05-M028	11	2004-04-14 00:53:55	18.4	QTR	TPT	V..N
05-M028	11	2004-04-14 01:03:55	18.4	QTR	TPT	V..N
05-M028	11	2004-04-14 01:13:55	18.4	QTR	TPT	V..N
05-M028	11	2004-04-14 01:23:55	18.4	QTR	TPT	V..N
05-M028	11	2004-04-14 01:33:55	18.4	QTR	TPT	V..N
05-M028	11	2004-04-14 01:43:55	18.4	QTR	TPT	V..N
05-M028	11	2004-04-14 01:53:55	18.4	QTR	TPT	V..N
05-M028	11	2004-04-14 02:03:55	18.4	QTR	TPT	V..N
05-M028	11	2004-04-14 02:13:55	18.5	QTR	TPT	V..N
05-M028	11	2004-04-14 02:23:55	18.5	QTR	TPT	V..N
05-M028	11	2004-04-14 02:33:55	18.4	QTR	TPT	V..N
05-M028	11	2004-04-14 02:43:55	18.4	QTR	TPT	V..N
05-M028	11	2004-04-14 02:53:55	18.5	QTR	TPT	V..N
05-M028	11	2004-04-14 03:03:55	18.5	QTR	TPT	V..N
05-M028	11	2004-04-14 03:13:55	18.5	QTR	TPT	V..N
05-M028	11	2004-04-14 03:23:55	18.5	QTR	TPT	V..N
05-M028	11	2004-04-14 03:33:55	18.5	QTR	TPT	V..N
05-M028	11	2004-04-14 03:43:55	18.6	QTR	TPT	V..N
05-M028	11	2004-04-14 03:53:55	18.6	QTR	TPT	V..N
05-M028	11	2004-04-14 04:03:55	18.6	QTR	TPT	V..N
05-M028	11	2004-04-14 04:13:55	18.6	QTR	TPT	V..N
05-M028	11	2004-04-14 04:23:55	18.6	QTR	TPT	V..N
05-M028	11	2004-04-14 04:33:55	18.6	QTR	TPT	V..N
05-M028	11	2004-04-14 04:43:55	18.6	QTR	TPT	V..N
05-M028	11	2004-04-14 04:53:55	18.6	QTR	TPT	V..N
05-M028	11	2004-04-14 05:03:55	18.6	QTR	TPT	V..N
05-M028	11	2004-04-14 05:13:55	18.5	QTR	TPT	V..N
05-M028	11	2004-04-14 05:23:55	18.2	QTR	TPT	V..N
05-M028	11	2004-04-14 05:33:55	18.1	QTR	TPT	V..N
05-M028	11	2004-04-14 05:43:55	18	QTR	TPT	V..N
05-M028	11	2004-04-14 05:53:55	18	QTR	TPT	V..N
05-M028	11	2004-04-14 06:03:55	17.9	QTR	TPT	V..N
05-M028	11	2004-04-14 06:13:55	17.9	QTR	TPT	V..N
05-M028	11	2004-04-14 06:23:55	17.9	QTR	TPT	V..N
05-M028	11	2004-04-14 06:33:55	18.1	QTR	TPT	V..N
05-M028	11	2004-04-14 06:43:55	18.2	QTR	TPT	V..N
05-M028	11	2004-04-14 06:53:55	18.3	QTR	TPT	V..N
05-M028	11	2004-04-14 07:03:55	18.3	QTR	TPT	V..N
05-M028	11	2004-04-14 07:13:55	18.4	QTR	TPT	V..N
05-M028	11	2004-04-14 07:23:55	18.4	QTR	TPT	V..N
05-M028	11	2004-04-14 07:33:55	18.4	QTR	TPT	V..N
05-M028	11	2004-04-14 07:43:55	18.5	QTR	TPT	V..N
05-M028	11	2004-04-14 07:53:55	18.5	QTR	TPT	V..N
05-M028	11	2004-04-14 08:03:55	18.5	QTR	TPT	V..N
05-M028	11	2004-04-14 08:13:55	18.5	QTR	TPT	V..N
05-M028	11	2004-04-14 08:23:55	18.5	QTR	TPT	V..N
05-M028	11	2004-04-14 08:33:55	18.5	QTR	TPT	V..N
05-M028	11	2004-04-14 08:43:55	18.4	QTR	TPT	V..N
05-M028	11	2004-04-14 08:53:55	18.3	QTR	TPT	V..N
05-M028	11	2004-04-14 09:03:55	18	QTR	TPT	V..N
05-M028	11	2004-04-14 09:13:55	17.9	QTR	TPT	V..N
05-M028	11	2004-04-14 09:23:55	17.8	QTR	TPT	V..N
05-M028	11	2004-04-14 09:33:55	17.8	QTR	TPT	V..N
05-M028	11	2004-04-14 09:43:55	17.8	QTR	TPT	V..N
05-M028	11	2004-04-14 09:53:55	17.7	QTR	TPT	V..N
05-M028	11	2004-04-14 10:03:55	17.7	QTR	TPT	V..N
05-M028	11	2004-04-14 10:13:55	17.7	QTR	TPT	V..N
05-M028	11	2004-04-14 10:23:55	17.7	QTR	TPT	V..N
05-M028	11	2004-04-14 10:33:55	17.7	QTR	TPT	V..N
05-M028	11	2004-04-14 10:43:55	17.7	QTR	TPT	V..N
05-M028	11	2004-04-14 10:53:55	17.9	QTR	TPT	V..N
05-M028	11	2004-04-14 11:03:55	18	QTR	TPT	V..N
05-M028	11	2004-04-14 11:13:55	18.2	QTR	TPT	V..N
05-M028	11	2004-04-14 11:23:55	18.3	QTR	TPT	V..N
05-M028	11	2004-04-14 11:33:55	18.5	QTR	TPT	V..N
05-M028	11	2004-04-14 11:43:55	18.8	QTR	TPT	V..N
05-M028	11	2004-04-14 11:53:55	19	QTR	TPT	V..N
05-M028	11	2004-04-14 12:03:55	19.2	QTR	TPT	V..N
05-M028	11	2004-04-14 12:13:55	19.4	QTR	TPT	V..N
05-M028	11	2004-04-14 12:23:55	19.5	QTR	TPT	V..N
05-M028	11	2004-04-14 12:33:55	19.6	QTR	TPT	V..N
05-M028	11	2004-04-14 12:43:55	19.7	QTR	TPT	V..N
05-M028	11	2004-04-14 12:53:55	19.8	QTR	TPT	V..N
05-M028	11	2004-04-14 13:03:55	19.9	QTR	TPT	V..N
05-M028	11	2004-04-14 13:13:55	19.9	QTR	TPT	V..N
05-M028	11	2004-04-14 13:23:55	19.7	QTR	TPT	V..N
05-M028	11	2004-04-14 13:33:55	19.7	QTR	TPT	V..N
05-M028	11	2004-04-14 13:43:55	19.7	QTR	TPT	V..N
05-M028	11	2004-04-14 13:53:55	19.7	QTR	TPT	V..N
05-M028	11	2004-04-14 14:03:55	19.8	QTR	TPT	V..N
05-M028	11	2004-04-14 14:13:55	19.8	QTR	TPT	V..N
05-M028	11	2004-04-14 14:23:55	19.5	QTR	TPT	V..N
05-M028	11	2004-04-14 14:33:55	19.4	QTR	TPT	V..N
05-M028	11	2004-04-14 14:43:55	19.3	QTR	TPT	V..N
05-M028	11	2004-04-14 14:53:55	18.9	QTR	TPT	V..N
05-M028	11	2004-04-14 15:03:55	18.5	QTR	TPT	V..N
05-M028	11	2004-04-14 15:13:55	18.4	QTR	TPT	V..N
05-M028	11	2004-04-14 15:23:55	18.7	QTR	TPT	V..N
05-M028	11	2004-04-14 15:33:55	18.9	QTR	TPT	V..N
05-M028	11	2004-04-14 15:43:55	19	QTR	TPT	V..N
05-M028	11	2004-04-14 15:53:55	19.1	QTR	TPT	V..N
05-M028	11	2004-04-14 16:03:55	19.3	QTR	TPT	V..N
05-M028	11	2004-04-14 16:13:55	19.3	QTR	TPT	V..N
05-M028	11	2004-04-14 16:23:55	19.3	QTR	TPT	V..N
05-M028	11	2004-04-14 16:33:55	19.4	QTR	TPT	V..N
05-M028	11	2004-04-14 16:43:55	19.4	QTR	TPT	V..N
05-M028	11	2004-04-14 16:53:55	19.3	QTR	TPT	V..N
05-M028	11	2004-04-14 17:03:55	19.3	QTR	TPT	V..N
05-M028	11	2004-04-14 17:13:55	19.3	QTR	TPT	V..N
05-M028	11	2004-04-14 17:23:55	19.3	QTR	TPT	V..N
05-M028	11	2004-04-14 17:33:55	19.3	QTR	TPT	V..N
05-M028	11	2004-04-14 17:43:55	19.3	QTR	TPT	V..N
05-M028	11	2004-04-14 17:53:55	19.3	QTR	TPT	V..N
05-M028	11	2004-04-14 18:03:55	19.2	QTR	TPT	V..N
05-M028	11	2004-04-14 18:13:55	19.2	QTR	TPT	V..N
05-M028	11	2004-04-14 18:23:55	19.2	QTR	TPT	V..N
05-M028	11	2004-04-14 18:33:55	19.2	QTR	TPT	V..N
05-M028	11	2004-04-14 18:43:55	19.1	QTR	TPT	V..N
05-M028	11	2004-04-14 18:53:55	19.1	QTR	TPT	V..N
05-M028	11	2004-04-14 19:03:55	19.1	QTR	TPT	V..N
05-M028	11	2004-04-14 19:13:55	19	QTR	TPT	V..N
05-M028	11	2004-04-14 19:23:55	19	QTR	TPT	V..N
05-M028	11	2004-04-14 19:33:55	19	QTR	TPT	V..N
05-M028	11	2004-04-14 19:43:55	19	QTR	TPT	V..N
05-M028	11	2004-04-14 19:53:55	18.9	QTR	TPT	V..N
05-M028	11	2004-04-14 20:03:55	18.9	QTR	TPT	V..N
05-M028	11	2004-04-14 20:13:55	18.9	QTR	TPT	V..N
05-M028	11	2004-04-14 20:23:55	18.8	QTR	TPT	V..N
05-M028	11	2004-04-14 20:33:55	18.8	QTR	TPT	V..N
05-M028	11	2004-04-14 20:43:55	18.8	QTR	TPT	V..N
05-M028	11	2004-04-14 20:53:55	18.8	QTR	TPT	V..N
05-M028	11	2004-04-14 21:03:55	18.7	QTR	TPT	V..N
05-M028	11	2004-04-14 21:13:55	18.7	QTR	TPT	V..N
05-M028	11	2004-04-14 21:23:55	18.6	QTR	TPT	V..N
05-M028	11	2004-04-14 21:33:55	18.6	QTR	TPT	V..N
05-M028	11	2004-04-14 21:43:55	18.6	QTR	TPT	V..N
05-M028	11	2004-04-14 21:53:55	18.6	QTR	TPT	V..N
05-M028	11	2004-04-14 22:03:55	18.6	QTR	TPT	V..N
05-M028	11	2004-04-14 22:13:55	18.7	QTR	TPT	V..N
05-M028	11	2004-04-14 22:23:55	18.6	QTR	TPT	V..N
05-M028	11	2004-04-14 22:33:55	18.6	QTR	TPT	V..N
05-M028	11	2004-04-14 22:43:55	18.6	QTR	TPT	V..N
05-M028	11	2004-04-14 22:53:55	18.5	QTR	TPT	V..N
05-M028	11	2004-04-14 23:03:55	18.5	QTR	TPT	V..N
05-M028	11	2004-04-14 23:13:55	18.5	QTR	TPT	V..N
05-M028	11	2004-04-14 23:23:55	18.5	QTR	TPT	V..N
05-M028	11	2004-04-14 23:33:55	18.4	QTR	TPT	V..N
05-M028	11	2004-04-14 23:43:55	18.4	QTR	TPT	V..N
05-M028	11	2004-04-14 23:53:55	18.4	QTR	TPT	V..N
05-M028	11	2004-04-15 00:03:55	18.4	QTR	TPT	V..N
05-M028	11	2004-04-15 00:13:55	18.4	QTR	TPT	V..N
05-M028	11	2004-04-15 00:23:55	18.3	QTR	TPT	V..N
05-M028	11	2004-04-15 00:33:55	18.3	QTR	TPT	V..N
05-M028	11	2004-04-15 00:43:55	18.4	QTR	TPT	V..N
05-M028	11	2004-04-15 00:53:55	18.5	QTR	TPT	V..N
05-M028	11	2004-04-15 01:03:55	18.5	QTR	TPT	V..N
05-M028	11	2004-04-15 01:13:55	18.6	QTR	TPT	V..N
05-M028	11	2004-04-15 01:23:55	18.6	QTR	TPT	V..N
05-M028	11	2004-04-15 01:33:55	18.6	QTR	TPT	V..N
05-M028	11	2004-04-15 01:43:55	18.6	QTR	TPT	V..N
05-M028	11	2004-04-15 01:53:55	18.7	QTR	TPT	V..N
05-M028	11	2004-04-15 02:03:55	18.7	QTR	TPT	V..N
05-M028	11	2004-04-15 02:13:55	18.8	QTR	TPT	V..N
05-M028	11	2004-04-15 02:23:55	18.8	QTR	TPT	V..N
05-M028	11	2004-04-15 02:33:55	18.7	QTR	TPT	V..N
05-M028	11	2004-04-15 02:43:55	18.7	QTR	TPT	V..N
05-M028	11	2004-04-15 02:53:55	18.7	QTR	TPT	V..N
05-M028	11	2004-04-15 03:03:55	18.7	QTR	TPT	V..N
05-M028	11	2004-04-15 03:13:55	18.6	QTR	TPT	V..N
05-M028	11	2004-04-15 03:23:55	18.4	QTR	TPT	V..N
05-M028	11	2004-04-15 03:33:55	18.4	QTR	TPT	V..N
05-M028	11	2004-04-15 03:43:55	18.3	QTR	TPT	V..N
05-M028	11	2004-04-15 03:53:55	18.3	QTR	TPT	V..N
05-M028	11	2004-04-15 04:03:55	18.3	QTR	TPT	V..N
05-M028	11	2004-04-15 04:13:55	18.3	QTR	TPT	V..N
05-M028	11	2004-04-15 04:23:55	18.2	QTR	TPT	V..N
05-M028	11	2004-04-15 04:33:55	18.2	QTR	TPT	V..N
05-M028	11	2004-04-15 04:43:55	18.2	QTR	TPT	V..N
05-M028	11	2004-04-15 04:53:55	18.2	QTR	TPT	V..N
05-M028	11	2004-04-15 05:03:55	18.2	QTR	TPT	V..N
05-M028	11	2004-04-15 05:13:55	18.2	QTR	TPT	V..N
05-M028	11	2004-04-15 05:23:55	18.2	QTR	TPT	V..N
05-M028	11	2004-04-15 05:33:55	18.1	QTR	TPT	V..N
05-M028	11	2004-04-15 05:43:55	18.1	QTR	TPT	V..N
05-M028	11	2004-04-15 05:53:55	18.2	QTR	TPT	V..N
05-M028	11	2004-04-15 06:03:55	18.3	QTR	TPT	V..N
05-M028	11	2004-04-15 06:13:55	18.3	QTR	TPT	V..N
05-M028	11	2004-04-15 06:23:55	18.4	QTR	TPT	V..N
05-M028	11	2004-04-15 06:33:55	18.4	QTR	TPT	V..N
05-M028	11	2004-04-15 06:43:55	18.5	QTR	TPT	V..N
05-M028	11	2004-04-15 06:53:55	18.5	QTR	TPT	V..N
05-M028	11	2004-04-15 07:03:55	18.5	QTR	TPT	V..N
05-M028	11	2004-04-15 07:13:55	18.5	QTR	TPT	V..N
05-M028	11	2004-04-15 07:23:55	18.5	QTR	TPT	V..N
05-M028	11	2004-04-15 07:33:55	18.6	QTR	TPT	V..N
05-M028	11	2004-04-15 07:43:55	18.6	QTR	TPT	V..N
05-M028	11	2004-04-15 07:53:55	18.6	QTR	TPT	V..N
05-M028	11	2004-04-15 08:03:55	18.6	QTR	TPT	V..N
05-M028	11	2004-04-15 08:13:55	18.6	QTR	TPT	V..N
05-M028	11	2004-04-15 08:23:55	18.8	QTR	TPT	V..N
05-M028	11	2004-04-15 08:33:55	18.8	QTR	TPT	V..N
05-M028	11	2004-04-15 08:43:55	18.8	QTR	TPT	V..N
05-M028	11	2004-04-15 08:53:55	18.7	QTR	TPT	V..N
05-M028	11	2004-04-15 09:03:55	18.6	QTR	TPT	V..N
05-M028	11	2004-04-15 09:13:55	18.5	QTR	TPT	V..N
05-M028	11	2004-04-15 09:23:55	18.4	QTR	TPT	V..N
05-M028	11	2004-04-15 09:33:55	18.4	QTR	TPT	V..N
05-M028	11	2004-04-15 09:43:55	18.4	QTR	TPT	V..N
05-M028	11	2004-04-15 09:53:55	18.4	QTR	TPT	V..N
05-M028	11	2004-04-15 10:03:55	18.5	QTR	TPT	V..N
05-M028	11	2004-04-15 10:13:55	18.5	QTR	TPT	V..N
05-M028	11	2004-04-15 10:23:55	18.6	QTR	TPT	V..N
05-M028	11	2004-04-15 10:33:55	18.7	QTR	TPT	V..N
05-M028	11	2004-04-15 10:43:55	17.7	QTR	TPT	V..N
05-M028	11	2004-04-15 10:53:55	17	QTR	TPT	V..N
05-M028	11	2004-04-15 11:03:55	16.8	QTR	TPT	V..N
05-M028	11	2004-04-15 11:13:55	16.7	QTR	TPT	V..N
05-M028	11	2004-04-15 11:23:55	16.9	QTR	TPT	V..N
05-M028	11	2004-04-15 11:33:55	17.6	QTR	TPT	V..N
05-M028	11	2004-04-15 11:43:55	18.2	QTR	TPT	V..N
05-M028	11	2004-04-15 11:53:55	18.7	QTR	TPT	V..N
05-M028	11	2004-04-15 12:03:55	19.1	QTR	TPT	V..N
05-M028	11	2004-04-15 12:13:55	19.3	QTR	TPT	V..N
05-M028	11	2004-04-15 12:23:55	19.6	QTR	TPT	V..N
05-M028	11	2004-04-15 12:33:55	19.8	QTR	TPT	V..N
05-M028	11	2004-04-15 12:43:55	19.9	QTR	TPT	V..N
05-M028	11	2004-04-15 12:53:55	20.1	QTR	TPT	V..N
05-M028	11	2004-04-15 13:03:55	20.2	QTR	TPT	V..N
05-M028	11	2004-04-15 13:13:55	20.3	QTR	TPT	V..N
05-M028	11	2004-04-15 13:23:55	20.4	QTR	TPT	V..N
05-M028	11	2004-04-15 13:33:55	20.5	QTR	TPT	V..N
05-M028	11	2004-04-15 13:43:55	20.6	QTR	TPT	V..N
05-M028	11	2004-04-15 13:53:55	20.5	QTR	TPT	V..N
05-M028	11	2004-04-15 14:03:55	20.5	QTR	TPT	V..N
05-M028	11	2004-04-15 14:13:55	20.5	QTR	TPT	V..N
05-M028	11	2004-04-15 14:23:55	20.4	QTR	TPT	V..N
05-M028	11	2004-04-15 14:33:55	20.4	QTR	TPT	V..N
05-M028	11	2004-04-15 14:43:55	20.5	QTR	TPT	V..N
05-M028	11	2004-04-15 14:53:55	20.6	QTR	TPT	V..N
05-M028	11	2004-04-15 15:03:55	20.7	QTR	TPT	V..N
05-M028	11	2004-04-15 15:13:55	20.8	QTR	TPT	V..N
05-M028	11	2004-04-15 15:23:55	20.8	QTR	TPT	V..N
05-M028	11	2004-04-15 15:33:55	20.9	QTR	TPT	V..N
05-M028	11	2004-04-15 15:43:55	20.9	QTR	TPT	V..N
05-M028	11	2004-04-15 15:53:55	20.8	QTR	TPT	V..N
05-M028	11	2004-04-15 16:03:55	20.8	QTR	TPT	V..N
05-M028	11	2004-04-15 16:13:55	20.7	QTR	TPT	V..N
05-M028	11	2004-04-15 16:23:55	20.7	QTR	TPT	V..N
05-M028	11	2004-04-15 16:33:55	20.6	QTR	TPT	V..N
05-M028	11	2004-04-15 16:43:55	20.6	QTR	TPT	V..N
05-M028	11	2004-04-15 16:53:55	20.5	QTR	TPT	V..N
05-M028	11	2004-04-15 17:03:55	20.5	QTR	TPT	V..N
05-M028	11	2004-04-15 17:13:55	20.4	QTR	TPT	V..N
05-M028	11	2004-04-15 17:23:55	20.4	QTR	TPT	V..N
05-M028	11	2004-04-15 17:33:55	20.3	QTR	TPT	V..N
05-M028	11	2004-04-15 17:43:55	20.3	QTR	TPT	V..N
05-M028	11	2004-04-15 17:53:55	20.2	QTR	TPT	V..N
05-M028	11	2004-04-15 18:03:55	20.2	QTR	TPT	V..N
05-M028	11	2004-04-15 18:13:55	20.1	QTR	TPT	V..N
05-M028	11	2004-04-15 18:23:55	20.1	QTR	TPT	V..N
05-M028	11	2004-04-15 18:33:55	20	QTR	TPT	V..N
05-M028	11	2004-04-15 18:43:55	20	QTR	TPT	V..N
05-M028	11	2004-04-15 18:53:55	19.9	QTR	TPT	V..N
05-M028	11	2004-04-15 19:03:55	19.9	QTR	TPT	V..N
05-M028	11	2004-04-15 19:13:55	19.9	QTR	TPT	V..N
05-M028	11	2004-04-15 19:23:55	19.8	QTR	TPT	V..N
05-M028	11	2004-04-15 19:33:55	19.8	QTR	TPT	V..N
05-M028	11	2004-04-15 19:43:55	19.7	QTR	TPT	V..N
05-M028	11	2004-04-15 19:53:55	19.5	QTR	TPT	V..N
05-M028	11	2004-04-15 20:03:55	19.4	QTR	TPT	V..N
05-M028	11	2004-04-15 20:13:55	19.4	QTR	TPT	V..N
05-M028	11	2004-04-15 20:23:55	19.3	QTR	TPT	V..N
05-M028	11	2004-04-15 20:33:55	19.3	QTR	TPT	V..N
05-M028	11	2004-04-15 20:43:55	19.3	QTR	TPT	V..N
05-M028	11	2004-04-15 20:53:55	19.3	QTR	TPT	V..N
05-M028	11	2004-04-15 21:03:55	19.3	QTR	TPT	V..N
05-M028	11	2004-04-15 21:13:55	19.2	QTR	TPT	V..N
05-M028	11	2004-04-15 21:23:55	19.2	QTR	TPT	V..N
05-M028	11	2004-04-15 21:33:55	19.1	QTR	TPT	V..N
05-M028	11	2004-04-15 21:43:55	19.1	QTR	TPT	V..N
05-M028	11	2004-04-15 21:53:55	19.1	QTR	TPT	V..N
05-M028	11	2004-04-15 22:03:55	19.1	QTR	TPT	V..N
05-M028	11	2004-04-15 22:13:55	19.1	QTR	TPT	V..N
05-M028	11	2004-04-15 22:23:55	19.1	QTR	TPT	V..N
05-M028	11	2004-04-15 22:33:55	19.1	QTR	TPT	V..N
05-M028	11	2004-04-15 22:43:55	19.1	QTR	TPT	V..N
05-M028	11	2004-04-15 22:53:55	19.1	QTR	TPT	V..N
05-M028	11	2004-04-15 23:03:55	19.1	QTR	TPT	V..N
05-M028	11	2004-04-15 23:13:55	19.1	QTR	TPT	V..N
05-M028	11	2004-04-15 23:23:55	19.2	QTR	TPT	V..N
05-M028	11	2004-04-15 23:33:55	19.3	QTR	TPT	V..N
05-M028	11	2004-04-15 23:43:55	19.7	QTR	TPT	V..N
05-M028	11	2004-04-15 23:53:55	20	QTR	TPT	V..N
05-M028	11	2004-04-16 00:03:55	20.3	QTR	TPT	V..N
05-M028	11	2004-04-16 00:13:55	20.6	QTR	TPT	V..N
05-M028	11	2004-04-16 00:23:55	20.8	QTR	TPT	V..N
05-M028	11	2004-04-16 00:33:55	21	QTR	TPT	V..N
05-M028	11	2004-04-16 00:43:55	21.2	QTR	TPT	V..N
05-M028	11	2004-04-16 00:53:55	21.3	QTR	TPT	V..N
05-M028	11	2004-04-16 01:03:55	21.5	QTR	TPT	V..N
05-M028	11	2004-04-16 01:13:55	21.6	QTR	TPT	V..N
05-M028	11	2004-04-16 01:23:55	21.5	QTR	TPT	V..N
05-M028	11	2004-04-16 01:33:55	21.4	QTR	TPT	V..N
05-M028	11	2004-04-16 01:43:55	21.4	QTR	TPT	V..N
05-M028	11	2004-04-16 01:53:55	21.3	QTR	TPT	V..N
05-M028	11	2004-04-16 02:03:55	21.2	QTR	TPT	V..N
05-M028	11	2004-04-16 02:13:55	21.1	QTR	TPT	V..N
05-M028	11	2004-04-16 02:23:55	21	QTR	TPT	V..N
05-M028	11	2004-04-16 02:33:55	21	QTR	TPT	V..N
05-M028	11	2004-04-16 02:43:55	20.9	QTR	TPT	V..N
05-M028	11	2004-04-16 02:53:55	20.9	QTR	TPT	V..N
05-M028	11	2004-04-16 03:03:55	20.9	QTR	TPT	V..N
05-M028	11	2004-04-16 03:13:55	20.8	QTR	TPT	V..N
05-M028	11	2004-04-16 03:23:55	20.8	QTR	TPT	V..N
05-M028	11	2004-04-16 03:33:55	20.8	QTR	TPT	V..N
05-M028	11	2004-04-16 03:43:55	20.7	QTR	TPT	V..N
05-M028	11	2004-04-16 03:53:55	20.6	QTR	TPT	V..N
05-M028	11	2004-04-16 04:03:55	20.6	QTR	TPT	V..N
05-M028	11	2004-04-16 04:13:55	20.6	QTR	TPT	V..N
05-M028	11	2004-04-16 04:23:55	20.6	QTR	TPT	V..N
05-M028	11	2004-04-16 04:33:55	20.6	QTR	TPT	V..N
05-M028	11	2004-04-16 04:43:55	20.5	QTR	TPT	V..N
05-M028	11	2004-04-16 04:53:55	20.3	QTR	TPT	V..N
05-M028	11	2004-04-16 05:03:55	20	QTR	TPT	V..N
05-M028	11	2004-04-16 05:13:55	20.1	QTR	TPT	V..N
05-M028	11	2004-04-16 05:23:55	20.2	QTR	TPT	V..N
05-M028	11	2004-04-16 05:33:55	20.2	QTR	TPT	V..N
05-M028	11	2004-04-16 05:43:55	20.3	QTR	TPT	V..N
05-M028	11	2004-04-16 05:53:55	20.3	QTR	TPT	V..N
05-M028	11	2004-04-16 06:03:55	20.3	QTR	TPT	V..N
05-M028	11	2004-04-16 06:13:55	20.3	QTR	TPT	V..N
05-M028	11	2004-04-16 06:23:55	20.2	QTR	TPT	V..N
05-M028	11	2004-04-16 06:33:55	20.2	QTR	TPT	V..N
05-M028	11	2004-04-16 06:43:55	20.2	QTR	TPT	V..N
05-M028	11	2004-04-16 06:53:55	20.2	QTR	TPT	V..N
05-M028	11	2004-04-16 07:03:55	20.1	QTR	TPT	V..N
05-M028	11	2004-04-16 07:13:55	20.1	QTR	TPT	V..N
05-M028	11	2004-04-16 07:23:55	20.1	QTR	TPT	V..N
05-M028	11	2004-04-16 07:33:55	20.1	QTR	TPT	V..N
05-M028	11	2004-04-16 07:43:55	20	QTR	TPT	V..N
05-M028	11	2004-04-16 07:53:55	20	QTR	TPT	V..N
05-M028	11	2004-04-16 08:03:55	19.9	QTR	TPT	V..N
05-M028	11	2004-04-16 08:13:55	19.9	QTR	TPT	V..N
05-M028	11	2004-04-16 08:23:55	19.9	QTR	TPT	V..N
05-M028	11	2004-04-16 08:33:55	19.9	QTR	TPT	V..N
05-M028	11	2004-04-16 08:43:55	19.9	QTR	TPT	V..N
05-M028	11	2004-04-16 08:53:55	19.9	QTR	TPT	V..N
05-M028	11	2004-04-16 09:03:55	19.8	QTR	TPT	V..N
05-M028	11	2004-04-16 09:13:55	19.7	QTR	TPT	V..N
05-M028	11	2004-04-16 09:23:55	19.6	QTR	TPT	V..N
05-M028	11	2004-04-16 09:33:55	19.5	QTR	TPT	V..N
05-M028	11	2004-04-16 09:43:55	19.4	QTR	TPT	V..N
05-M028	11	2004-04-16 09:53:55	19.3	QTR	TPT	V..N
05-M028	11	2004-04-16 10:03:55	19.1	QTR	TPT	V..N
05-M028	11	2004-04-16 10:13:55	19	QTR	TPT	V..N
05-M028	11	2004-04-16 10:23:55	19	QTR	TPT	V..N
05-M028	11	2004-04-16 10:33:55	19.1	QTR	TPT	V..N
05-M028	11	2004-04-16 10:43:55	19.3	QTR	TPT	V..N
05-M028	11	2004-04-16 10:53:55	19.6	QTR	TPT	V..N
05-M028	11	2004-04-16 11:03:55	19.7	QTR	TPT	V..N
05-M028	11	2004-04-16 11:13:55	19.9	QTR	TPT	V..N
05-M028	11	2004-04-16 11:23:55	20	QTR	TPT	V..N
05-M028	11	2004-04-16 11:33:55	19.7	QTR	TPT	V..N
05-M028	11	2004-04-16 11:43:55	18.9	QTR	TPT	V..N
05-M028	11	2004-04-16 11:53:55	18.6	QTR	TPT	V..N
05-M028	11	2004-04-16 12:03:55	18.6	QTR	TPT	V..N
05-M028	11	2004-04-16 12:13:55	18.6	QTR	TPT	V..N
05-M028	11	2004-04-16 12:23:55	19	QTR	TPT	V..N
05-M028	11	2004-04-16 12:33:55	19.5	QTR	TPT	V..N
05-M028	11	2004-04-16 12:43:55	19.8	QTR	TPT	V..N
05-M028	11	2004-04-16 12:53:55	20	QTR	TPT	V..N
05-M028	11	2004-04-16 13:03:55	20.2	QTR	TPT	V..N
05-M028	11	2004-04-16 13:13:55	20.4	QTR	TPT	V..N
05-M028	11	2004-04-16 13:23:55	20.7	QTR	TPT	V..N
05-M028	11	2004-04-16 13:33:55	20.8	QTR	TPT	V..N
05-M028	11	2004-04-16 13:43:55	20.9	QTR	TPT	V..N
05-M028	11	2004-04-16 13:53:55	21	QTR	TPT	V..N
05-M028	11	2004-04-16 14:03:55	21	QTR	TPT	V..N
05-M028	11	2004-04-16 14:13:55	20.9	QTR	TPT	V..N
05-M028	11	2004-04-16 14:23:55	21	QTR	TPT	V..N
05-M028	11	2004-04-16 14:33:55	21	QTR	TPT	V..N
05-M028	11	2004-04-16 14:43:55	20.9	QTR	TPT	V..N
05-M028	11	2004-04-16 14:53:55	20.7	QTR	TPT	V..N
05-M028	11	2004-04-16 15:03:55	20.4	QTR	TPT	V..N
05-M028	11	2004-04-16 15:13:55	20.4	QTR	TPT	V..N
05-M028	11	2004-04-16 15:23:55	20.4	QTR	TPT	V..N
05-M028	11	2004-04-16 15:33:55	20.3	QTR	TPT	V..N
05-M028	11	2004-04-16 15:43:55	20.3	QTR	TPT	V..N
05-M028	11	2004-04-16 15:53:55	20.3	QTR	TPT	V..N
05-M028	11	2004-04-16 16:03:55	20.3	QTR	TPT	V..N
05-M028	11	2004-04-16 16:13:55	20.2	QTR	TPT	V..N
05-M028	11	2004-04-16 16:23:55	20.2	QTR	TPT	V..N
05-M028	11	2004-04-16 16:33:55	20.1	QTR	TPT	V..N
05-M028	11	2004-04-16 16:43:55	20.2	QTR	TPT	V..N
05-M028	11	2004-04-16 16:53:55	20.1	QTR	TPT	V..N
05-M028	11	2004-04-16 17:03:55	20.1	QTR	TPT	V..N
05-M028	11	2004-04-16 17:13:55	20.1	QTR	TPT	V..N
05-M028	11	2004-04-16 17:23:55	20.1	QTR	TPT	V..N
05-M028	11	2004-04-16 17:33:55	20.1	QTR	TPT	V..N
05-M028	11	2004-04-16 17:43:55	20.2	QTR	TPT	V..N
05-M028	11	2004-04-16 17:53:55	20.1	QTR	TPT	V..N
05-M028	11	2004-04-16 18:03:55	20.1	QTR	TPT	V..N
05-M028	11	2004-04-16 18:13:55	20	QTR	TPT	V..N
05-M028	11	2004-04-16 18:23:55	20	QTR	TPT	V..N
05-M028	11	2004-04-16 18:33:55	20	QTR	TPT	V..N
05-M028	11	2004-04-16 18:43:55	20	QTR	TPT	V..N
05-M028	11	2004-04-16 18:53:55	19.9	QTR	TPT	V..N
05-M028	11	2004-04-16 19:03:55	19.9	QTR	TPT	V..N
05-M028	11	2004-04-16 19:13:55	19.9	QTR	TPT	V..N
05-M028	11	2004-04-16 19:23:55	19.9	QTR	TPT	V..N
05-M028	11	2004-04-16 19:33:55	19.9	QTR	TPT	V..N
05-M028	11	2004-04-16 19:43:55	19.9	QTR	TPT	V..N
05-M028	11	2004-04-16 19:53:55	19.8	QTR	TPT	V..N
05-M028	11	2004-04-16 20:03:55	19.8	QTR	TPT	V..N
05-M028	11	2004-04-16 20:13:55	19.8	QTR	TPT	V..N
05-M028	11	2004-04-16 20:23:55	19.8	QTR	TPT	V..N
05-M028	11	2004-04-16 20:33:55	19.8	QTR	TPT	V..N
05-M028	11	2004-04-16 20:43:55	19.8	QTR	TPT	V..N
05-M028	11	2004-04-16 20:53:55	19.8	QTR	TPT	V..N
05-M028	11	2004-04-16 21:03:55	19.8	QTR	TPT	V..N
05-M028	11	2004-04-16 21:13:55	19.7	QTR	TPT	V..N
05-M028	11	2004-04-16 21:23:55	19.7	QTR	TPT	V..N
05-M028	11	2004-04-16 21:33:55	19.6	QTR	TPT	V..N
05-M028	11	2004-04-16 21:43:55	19.6	QTR	TPT	V..N
05-M028	11	2004-04-16 21:53:55	19.6	QTR	TPT	V..N
05-M028	11	2004-04-16 22:03:55	19.6	QTR	TPT	V..N
05-M028	11	2004-04-16 22:13:55	19.6	QTR	TPT	V..N
05-M028	11	2004-04-16 22:23:55	19.6	QTR	TPT	V..N
05-M028	11	2004-04-16 22:33:55	19.6	QTR	TPT	V..N
05-M028	11	2004-04-16 22:43:55	19.5	QTR	TPT	V..N
05-M028	11	2004-04-16 22:53:55	19.5	QTR	TPT	V..N
05-M028	11	2004-04-16 23:03:55	19.5	QTR	TPT	V..N
05-M028	11	2004-04-16 23:13:55	19.5	QTR	TPT	V..N
05-M028	11	2004-04-16 23:23:55	19.5	QTR	TPT	V..N
05-M028	11	2004-04-16 23:33:55	19.5	QTR	TPT	V..N
05-M028	11	2004-04-16 23:43:55	19.5	QTR	TPT	V..N
05-M028	11	2004-04-16 23:53:55	19.4	QTR	TPT	V..N
05-M028	11	2004-04-17 00:03:55	19.4	QTR	TPT	V..N
05-M028	11	2004-04-17 00:13:55	19.4	QTR	TPT	V..N
05-M028	11	2004-04-17 00:23:55	19.4	QTR	TPT	V..N
05-M028	11	2004-04-17 00:33:55	19.3	QTR	TPT	V..N
05-M028	11	2004-04-17 00:43:55	19.3	QTR	TPT	V..N
05-M028	11	2004-04-17 00:53:55	19.3	QTR	TPT	V..N
05-M028	11	2004-04-17 01:03:55	19.3	QTR	TPT	V..N
05-M028	11	2004-04-17 01:13:55	19.3	QTR	TPT	V..N
05-M028	11	2004-04-17 01:23:55	19.2	QTR	TPT	V..N
05-M028	11	2004-04-17 01:33:55	19.2	QTR	TPT	V..N
05-M028	11	2004-04-17 01:43:55	19.2	QTR	TPT	V..N
05-M028	11	2004-04-17 01:53:55	19.2	QTR	TPT	V..N
05-M028	11	2004-04-17 02:03:55	19.2	QTR	TPT	V..N
05-M028	11	2004-04-17 02:13:55	19.2	QTR	TPT	V..N
05-M028	11	2004-04-17 02:23:55	19.3	QTR	TPT	V..N
05-M028	11	2004-04-17 02:33:55	19.3	QTR	TPT	V..N
05-M028	11	2004-04-17 02:43:55	19.3	QTR	TPT	V..N
05-M028	11	2004-04-17 02:53:55	19.3	QTR	TPT	V..N
05-M028	11	2004-04-17 03:03:55	19.3	QTR	TPT	V..N
05-M028	11	2004-04-17 03:13:55	19.3	QTR	TPT	V..N
05-M028	11	2004-04-17 03:23:55	19.3	QTR	TPT	V..N
05-M028	11	2004-04-17 03:33:55	19.3	QTR	TPT	V..N
05-M028	11	2004-04-17 03:43:55	19.3	QTR	TPT	V..N
05-M028	11	2004-04-17 03:53:55	19.4	QTR	TPT	V..N
05-M028	11	2004-04-17 04:03:55	19.4	QTR	TPT	V..N
05-M028	11	2004-04-17 04:13:55	19.4	QTR	TPT	V..N
05-M028	11	2004-04-17 04:23:55	19.4	QTR	TPT	V..N
05-M028	11	2004-04-17 04:33:55	19.4	QTR	TPT	V..N
05-M028	11	2004-04-17 04:43:55	19.5	QTR	TPT	V..N
05-M028	11	2004-04-17 04:53:55	19.5	QTR	TPT	V..N
05-M028	11	2004-04-17 05:03:55	19.5	QTR	TPT	V..N
05-M028	11	2004-04-17 05:13:55	19.6	QTR	TPT	V..N
05-M028	11	2004-04-17 05:23:55	19.6	QTR	TPT	V..N
05-M028	11	2004-04-17 05:33:55	19.6	QTR	TPT	V..N
05-M028	11	2004-04-17 05:43:55	19.5	QTR	TPT	V..N
05-M028	11	2004-04-17 05:53:55	19.5	QTR	TPT	V..N
05-M028	11	2004-04-17 06:03:55	19.5	QTR	TPT	V..N
05-M028	11	2004-04-17 06:13:55	19.5	QTR	TPT	V..N
05-M028	11	2004-04-17 06:23:55	19.6	QTR	TPT	V..N
05-M028	11	2004-04-17 06:33:55	19.6	QTR	TPT	V..N
05-M028	11	2004-04-17 06:43:55	19.6	QTR	TPT	V..N
05-M028	11	2004-04-17 06:53:55	19.6	QTR	TPT	V..N
05-M028	11	2004-04-17 07:03:55	19.6	QTR	TPT	V..N
05-M028	11	2004-04-17 07:13:55	19.6	QTR	TPT	V..N
05-M028	11	2004-04-17 07:23:55	19.6	QTR	TPT	V..N
05-M028	11	2004-04-17 07:33:55	19.6	QTR	TPT	V..N
05-M028	11	2004-04-17 07:43:55	19.6	QTR	TPT	V..N
05-M028	11	2004-04-17 07:53:55	19.6	QTR	TPT	V..N
05-M028	11	2004-04-17 08:03:55	19.7	QTR	TPT	V..N
05-M028	11	2004-04-17 08:13:55	19.7	QTR	TPT	V..N
05-M028	11	2004-04-17 08:23:55	19.7	QTR	TPT	V..N
05-M028	11	2004-04-17 08:33:55	19.7	QTR	TPT	V..N
05-M028	11	2004-04-17 08:43:55	19.6	QTR	TPT	V..N
05-M028	11	2004-04-17 08:53:55	19.6	QTR	TPT	V..N
05-M028	11	2004-04-17 09:03:55	19.6	QTR	TPT	V..N
05-M028	11	2004-04-17 09:13:55	19.6	QTR	TPT	V..N
05-M028	11	2004-04-17 09:23:55	19.6	QTR	TPT	V..N
05-M028	11	2004-04-17 09:33:55	19.6	QTR	TPT	V..N
05-M028	11	2004-04-17 09:43:55	19.5	QTR	TPT	V..N
05-M028	11	2004-04-17 09:53:55	19.3	QTR	TPT	V..N
05-M028	11	2004-04-17 10:03:55	19.1	QTR	TPT	V..N
05-M028	11	2004-04-17 10:13:55	19.1	QTR	TPT	V..N
05-M028	11	2004-04-17 10:23:55	19.2	QTR	TPT	V..N
05-M028	11	2004-04-17 10:33:55	19.3	QTR	TPT	V..N
05-M028	11	2004-04-17 10:43:55	19.5	QTR	TPT	V..N
05-M028	11	2004-04-17 10:53:55	19.6	QTR	TPT	V..N
05-M028	11	2004-04-17 11:03:55	19.6	QTR	TPT	V..N
05-M028	11	2004-04-17 11:13:55	19.6	QTR	TPT	V..N
05-M028	11	2004-04-17 11:23:55	19.4	QTR	TPT	V..N
05-M028	11	2004-04-17 11:33:55	18.7	QTR	TPT	V..N
05-M028	11	2004-04-17 11:43:55	18.4	QTR	TPT	V..N
05-M028	11	2004-04-17 11:53:55	18.4	QTR	TPT	V..N
05-M028	11	2004-04-17 12:03:55	18.4	QTR	TPT	V..N
05-M028	11	2004-04-17 12:13:55	18.6	QTR	TPT	V..N
05-M028	11	2004-04-17 12:23:55	18.9	QTR	TPT	V..N
05-M028	11	2004-04-17 12:33:55	19.1	QTR	TPT	V..N
05-M028	11	2004-04-17 12:43:55	19.3	QTR	TPT	V..N
05-M028	11	2004-04-17 12:53:55	19.4	QTR	TPT	V..N
05-M028	11	2004-04-17 13:03:55	19.5	QTR	TPT	V..N
05-M028	11	2004-04-17 13:13:55	19.7	QTR	TPT	V..N
05-M028	11	2004-04-17 13:23:55	19.8	QTR	TPT	V..N
05-M028	11	2004-04-17 13:33:55	19.9	QTR	TPT	V..N
05-M028	11	2004-04-17 13:43:55	19.8	QTR	TPT	V..N
05-M028	11	2004-04-17 13:53:55	19.8	QTR	TPT	V..N
05-M028	11	2004-04-17 14:03:55	19.8	QTR	TPT	V..N
05-M028	11	2004-04-17 14:13:55	19.9	QTR	TPT	V..N
05-M028	11	2004-04-17 14:23:55	20	QTR	TPT	V..N
05-M028	11	2004-04-17 14:33:55	19.9	QTR	TPT	V..N
05-M028	11	2004-04-17 14:43:55	19.9	QTR	TPT	V..N
05-M028	11	2004-04-17 14:53:55	19.9	QTR	TPT	V..N
05-M028	11	2004-04-17 15:03:55	19.9	QTR	TPT	V..N
05-M028	11	2004-04-17 15:13:55	19.9	QTR	TPT	V..N
05-M028	11	2004-04-17 15:23:55	19.8	QTR	TPT	V..N
05-M028	11	2004-04-17 15:33:55	19.9	QTR	TPT	V..N
05-M028	11	2004-04-17 15:43:55	19.9	QTR	TPT	V..N
05-M028	11	2004-04-17 15:53:55	19.9	QTR	TPT	V..N
05-M028	11	2004-04-17 16:03:55	19.9	QTR	TPT	V..N
05-M028	11	2004-04-17 16:13:55	19.9	QTR	TPT	V..N
05-M028	11	2004-04-17 16:23:55	19.8	QTR	TPT	V..N
05-M028	11	2004-04-17 16:33:55	19.8	QTR	TPT	V..N
05-M028	11	2004-04-17 16:43:55	19.8	QTR	TPT	V..N
05-M028	11	2004-04-17 16:53:55	19.7	QTR	TPT	V..N
05-M028	11	2004-04-17 17:03:55	19.7	QTR	TPT	V..N
05-M028	11	2004-04-17 17:13:55	19.6	QTR	TPT	V..N
05-M028	11	2004-04-17 17:23:55	19.6	QTR	TPT	V..N
05-M028	11	2004-04-17 17:33:55	19.6	QTR	TPT	V..N
05-M028	11	2004-04-17 17:43:55	19.5	QTR	TPT	V..N
05-M028	11	2004-04-17 17:53:55	19.5	QTR	TPT	V..N
05-M028	11	2004-04-17 18:03:55	19.5	QTR	TPT	V..N
05-M028	11	2004-04-17 18:13:55	19.4	QTR	TPT	V..N
05-M028	11	2004-04-17 18:23:55	19.4	QTR	TPT	V..N
05-M028	11	2004-04-17 18:33:55	19.3	QTR	TPT	V..N
05-M028	11	2004-04-17 18:43:55	19.3	QTR	TPT	V..N
05-M028	11	2004-04-17 18:53:55	19.3	QTR	TPT	V..N
05-M028	11	2004-04-17 19:03:55	19.2	QTR	TPT	V..N
05-M028	11	2004-04-17 19:13:55	19.2	QTR	TPT	V..N
05-M028	11	2004-04-17 19:23:55	19.2	QTR	TPT	V..N
05-M028	11	2004-04-17 19:33:55	19.1	QTR	TPT	V..N
05-M028	11	2004-04-17 19:43:55	19.1	QTR	TPT	V..N
05-M028	11	2004-04-17 19:53:55	19.1	QTR	TPT	V..N
05-M028	11	2004-04-17 20:03:55	19	QTR	TPT	V..N
05-M028	11	2004-04-17 20:13:55	19	QTR	TPT	V..N
05-M028	11	2004-04-17 20:23:55	19	QTR	TPT	V..N
05-M028	11	2004-04-17 20:33:55	19	QTR	TPT	V..N
05-M028	11	2004-04-17 20:43:55	19	QTR	TPT	V..N
05-M028	11	2004-04-17 20:53:55	19	QTR	TPT	V..N
05-M028	11	2004-04-17 21:03:55	19	QTR	TPT	V..N
05-M028	11	2004-04-17 21:13:55	19	QTR	TPT	V..N
05-M028	11	2004-04-17 21:23:55	19	QTR	TPT	V..N
05-M028	11	2004-04-17 21:33:55	18.9	QTR	TPT	V..N
05-M028	11	2004-04-17 21:43:55	18.9	QTR	TPT	V..N
05-M028	11	2004-04-17 21:53:55	18.9	QTR	TPT	V..N
05-M028	11	2004-04-17 22:03:55	18.9	QTR	TPT	V..N
05-M028	11	2004-04-17 22:13:55	18.8	QTR	TPT	V..N
05-M028	11	2004-04-17 22:23:55	18.8	QTR	TPT	V..N
05-M028	11	2004-04-17 22:33:55	18.8	QTR	TPT	V..N
05-M028	11	2004-04-17 22:43:55	18.8	QTR	TPT	V..N
05-M028	11	2004-04-17 22:53:55	18.7	QTR	TPT	V..N
05-M028	11	2004-04-17 23:03:55	18.7	QTR	TPT	V..N
05-M028	11	2004-04-17 23:13:55	18.7	QTR	TPT	V..N
05-M028	11	2004-04-17 23:23:55	18.7	QTR	TPT	V..N
05-M028	11	2004-04-17 23:33:55	18.6	QTR	TPT	V..N
05-M028	11	2004-04-17 23:43:55	18.6	QTR	TPT	V..N
05-M028	11	2004-04-17 23:53:55	18.6	QTR	TPT	V..N
05-M028	11	2004-04-18 00:03:55	18.6	QTR	TPT	V..N
05-M028	11	2004-04-18 00:13:55	18.5	QTR	TPT	V..N
05-M028	11	2004-04-18 00:23:55	18.5	QTR	TPT	V..N
05-M028	11	2004-04-18 00:33:55	18.5	QTR	TPT	V..N
05-M028	11	2004-04-18 00:43:55	18.5	QTR	TPT	V..N
05-M028	11	2004-04-18 00:53:55	18.4	QTR	TPT	V..N
05-M028	11	2004-04-18 01:03:55	18.4	QTR	TPT	V..N
05-M028	11	2004-04-18 01:13:55	18.4	QTR	TPT	V..N
05-M028	11	2004-04-18 01:23:55	18.4	QTR	TPT	V..N
05-M028	11	2004-04-18 01:33:55	18.4	QTR	TPT	V..N
05-M028	11	2004-04-18 01:43:55	18.3	QTR	TPT	V..N
05-M028	11	2004-04-18 01:53:55	18.3	QTR	TPT	V..N
05-M028	11	2004-04-18 02:03:55	18.3	QTR	TPT	V..N
05-M028	11	2004-04-18 02:13:55	18.3	QTR	TPT	V..N
05-M028	11	2004-04-18 02:23:55	18.3	QTR	TPT	V..N
05-M028	11	2004-04-18 02:33:55	18.2	QTR	TPT	V..N
05-M028	11	2004-04-18 02:43:55	18.2	QTR	TPT	V..N
05-M028	11	2004-04-18 02:53:55	18.3	QTR	TPT	V..N
05-M028	11	2004-04-18 03:03:55	18.3	QTR	TPT	V..N
05-M028	11	2004-04-18 03:13:55	18.4	QTR	TPT	V..N
05-M028	11	2004-04-18 03:23:55	18.4	QTR	TPT	V..N
05-M028	11	2004-04-18 03:33:55	18.5	QTR	TPT	V..N
05-M028	11	2004-04-18 03:43:55	18.5	QTR	TPT	V..N
05-M028	11	2004-04-18 03:53:55	18.5	QTR	TPT	V..N
05-M028	11	2004-04-18 04:03:55	18.5	QTR	TPT	V..N
05-M028	11	2004-04-18 04:13:55	18.6	QTR	TPT	V..N
05-M028	11	2004-04-18 04:23:55	18.6	QTR	TPT	V..N
05-M028	11	2004-04-18 04:33:55	18.6	QTR	TPT	V..N
05-M028	11	2004-04-18 04:43:55	18.6	QTR	TPT	V..N
05-M028	11	2004-04-18 04:53:55	18.6	QTR	TPT	V..N
05-M028	11	2004-04-18 05:03:55	18.6	QTR	TPT	V..N
05-M028	11	2004-04-18 05:13:55	18.6	QTR	TPT	V..N
05-M028	11	2004-04-18 05:23:55	18.6	QTR	TPT	V..N
05-M028	11	2004-04-18 05:33:55	18.5	QTR	TPT	V..N
05-M028	11	2004-04-18 05:43:55	18.4	QTR	TPT	V..N
05-M028	11	2004-04-18 05:53:55	18.4	QTR	TPT	V..N
05-M028	11	2004-04-18 06:03:55	18.4	QTR	TPT	V..N
05-M028	11	2004-04-18 06:13:55	18.4	QTR	TPT	V..N
05-M028	11	2004-04-18 06:23:55	18.3	QTR	TPT	V..N
05-M028	11	2004-04-18 06:33:55	18.3	QTR	TPT	V..N
05-M028	11	2004-04-18 06:43:55	18.3	QTR	TPT	V..N
05-M028	11	2004-04-18 06:53:55	18.3	QTR	TPT	V..N
05-M028	11	2004-04-18 07:03:55	18.3	QTR	TPT	V..N
05-M028	11	2004-04-18 07:13:55	18.3	QTR	TPT	V..N
05-M028	11	2004-04-18 07:23:55	18.3	QTR	TPT	V..N
05-M028	11	2004-04-18 07:33:55	18.3	QTR	TPT	V..N
05-M028	11	2004-04-18 07:43:55	18.3	QTR	TPT	V..N
05-M028	11	2004-04-18 07:53:55	18.3	QTR	TPT	V..N
05-M028	11	2004-04-18 08:03:55	18.3	QTR	TPT	V..N
05-M028	11	2004-04-18 08:13:55	18.3	QTR	TPT	V..N
05-M028	11	2004-04-18 08:23:55	18.3	QTR	TPT	V..N
05-M028	11	2004-04-18 08:33:55	18.3	QTR	TPT	V..N
05-M028	11	2004-04-18 08:43:55	18.3	QTR	TPT	V..N
05-M028	11	2004-04-18 08:53:55	18.3	QTR	TPT	V..N
05-M028	11	2004-04-18 09:03:55	18.3	QTR	TPT	V..N
05-M028	11	2004-04-18 09:13:55	18.3	QTR	TPT	V..N
05-M028	11	2004-04-18 09:23:55	18.2	QTR	TPT	V..N
05-M028	11	2004-04-18 09:33:55	18.2	QTR	TPT	V..N
05-M028	11	2004-04-18 09:43:55	18.3	QTR	TPT	V..N
05-M028	11	2004-04-18 09:53:55	18.3	QTR	TPT	V..N
05-M028	11	2004-04-18 10:03:55	18.3	QTR	TPT	V..N
05-M028	11	2004-04-18 10:13:55	18.3	QTR	TPT	V..N
05-M028	11	2004-04-18 10:23:55	18.3	QTR	TPT	V..N
05-M028	11	2004-04-18 10:33:55	18.3	QTR	TPT	V..N
05-M028	11	2004-04-18 10:43:55	18.4	QTR	TPT	V..N
05-M028	11	2004-04-18 10:53:55	18.4	QTR	TPT	V..N
05-M028	11	2004-04-18 11:03:55	18.4	QTR	TPT	V..N
05-M028	11	2004-04-18 11:13:55	18.4	QTR	TPT	V..N
05-M028	11	2004-04-18 11:23:55	18.4	QTR	TPT	V..N
05-M028	11	2004-04-18 11:33:55	18.3	QTR	TPT	V..N
05-M028	11	2004-04-18 11:43:55	18.2	QTR	TPT	V..N
05-M028	11	2004-04-18 11:53:55	18.1	QTR	TPT	V..N
05-M028	11	2004-04-18 12:03:55	18	QTR	TPT	V..N
05-M028	11	2004-04-18 12:13:55	18	QTR	TPT	V..N
05-M028	11	2004-04-18 12:23:55	18	QTR	TPT	V..N
05-M028	11	2004-04-18 12:33:55	17.9	QTR	TPT	V..N
05-M028	11	2004-04-18 12:43:55	17.9	QTR	TPT	V..N
05-M028	11	2004-04-18 12:53:55	17.8	QTR	TPT	V..N
05-M028	11	2004-04-18 13:03:55	17.8	QTR	TPT	V..N
05-M028	11	2004-04-18 13:13:55	17.7	QTR	TPT	V..N
05-M028	11	2004-04-18 13:23:55	17.7	QTR	TPT	V..N
05-M028	11	2004-04-18 13:33:55	17.6	QTR	TPT	V..N
05-M028	11	2004-04-18 13:43:55	17.6	QTR	TPT	V..N
05-M028	11	2004-04-18 13:53:55	17.6	QTR	TPT	V..N
05-M028	11	2004-04-18 14:03:55	17.5	QTR	TPT	V..N
05-M028	11	2004-04-18 14:13:55	17.5	QTR	TPT	V..N
05-M028	11	2004-04-18 14:23:55	17.5	QTR	TPT	V..N
05-M028	11	2004-04-18 14:33:55	17.4	QTR	TPT	V..N
05-M028	11	2004-04-18 14:43:55	17.4	QTR	TPT	V..N
05-M028	11	2004-04-18 14:53:55	17.4	QTR	TPT	V..N
05-M028	11	2004-04-18 15:03:55	17.4	QTR	TPT	V..N
05-M028	11	2004-04-18 15:13:55	17.4	QTR	TPT	V..N
05-M028	11	2004-04-18 15:23:55	17.3	QTR	TPT	V..N
05-M028	11	2004-04-18 15:33:55	17.4	QTR	TPT	V..N
05-M028	11	2004-04-18 15:43:55	17.5	QTR	TPT	V..N
05-M028	11	2004-04-18 15:53:55	17.6	QTR	TPT	V..N
05-M028	11	2004-04-18 16:03:55	17.5	QTR	TPT	V..N
05-M028	11	2004-04-18 16:13:55	17.5	QTR	TPT	V..N
05-M028	11	2004-04-18 16:23:55	17.6	QTR	TPT	V..N
05-M028	11	2004-04-18 16:33:55	17.6	QTR	TPT	V..N
05-M028	11	2004-04-18 16:43:55	17.6	QTR	TPT	V..N
05-M028	11	2004-04-18 16:53:55	17.6	QTR	TPT	V..N
05-M028	11	2004-04-18 17:03:55	17.6	QTR	TPT	V..N
05-M028	11	2004-04-18 17:13:55	17.6	QTR	TPT	V..N
05-M028	11	2004-04-18 17:23:55	17.6	QTR	TPT	V..N
05-M028	11	2004-04-18 17:33:55	17.6	QTR	TPT	V..N
05-M028	11	2004-04-18 17:43:55	17.7	QTR	TPT	V..N
05-M028	11	2004-04-18 17:53:55	17.7	QTR	TPT	V..N
05-M028	11	2004-04-18 18:03:55	17.7	QTR	TPT	V..N
05-M028	11	2004-04-18 18:13:55	17.6	QTR	TPT	V..N
05-M028	11	2004-04-18 18:23:55	17.6	QTR	TPT	V..N
05-M028	11	2004-04-18 18:33:55	17.6	QTR	TPT	V..N
05-M028	11	2004-04-18 18:43:55	17.6	QTR	TPT	V..N
05-M028	11	2004-04-18 18:53:55	17.5	QTR	TPT	V..N
05-M028	11	2004-04-18 19:03:55	17.6	QTR	TPT	V..N
05-M028	11	2004-04-18 19:13:55	17.6	QTR	TPT	V..N
05-M028	11	2004-04-18 19:23:55	17.8	QTR	TPT	V..N
05-M028	11	2004-04-18 19:33:55	17.9	QTR	TPT	V..N
05-M028	11	2004-04-18 19:43:55	17.9	QTR	TPT	V..N
05-M028	11	2004-04-18 19:53:55	17.9	QTR	TPT	V..N
05-M028	11	2004-04-18 20:03:55	17.8	QTR	TPT	V..N
05-M028	11	2004-04-18 20:13:55	17.8	QTR	TPT	V..N
05-M028	11	2004-04-18 20:23:55	17.7	QTR	TPT	V..N
05-M028	11	2004-04-18 20:33:55	17.7	QTR	TPT	V..N
05-M028	11	2004-04-18 20:43:55	17.6	QTR	TPT	V..N
05-M028	11	2004-04-18 20:53:55	17.6	QTR	TPT	V..N
05-M028	11	2004-04-18 21:03:55	17.6	QTR	TPT	V..N
05-M028	11	2004-04-18 21:13:55	17.6	QTR	TPT	V..N
05-M028	11	2004-04-18 21:23:55	17.6	QTR	TPT	V..N
05-M028	11	2004-04-18 21:33:55	17.7	QTR	TPT	V..N
05-M028	11	2004-04-18 21:43:55	17.8	QTR	TPT	V..N
05-M028	11	2004-04-18 21:53:55	17.7	QTR	TPT	V..N
05-M028	11	2004-04-18 22:03:55	17.6	QTR	TPT	V..N
05-M028	11	2004-04-18 22:13:55	17.6	QTR	TPT	V..N
05-M028	11	2004-04-18 22:23:55	17.5	QTR	TPT	V..N
05-M028	11	2004-04-18 22:33:55	17.5	QTR	TPT	V..N
05-M028	11	2004-04-18 22:43:55	17.6	QTR	TPT	V..N
05-M028	11	2004-04-18 22:53:55	17.6	QTR	TPT	V..N
05-M028	11	2004-04-18 23:03:55	17.7	QTR	TPT	V..N
05-M028	11	2004-04-18 23:13:55	17.7	QTR	TPT	V..N
05-M028	11	2004-04-18 23:23:55	17.7	QTR	TPT	V..N
05-M028	11	2004-04-18 23:33:55	17.7	QTR	TPT	V..N
05-M028	11	2004-04-18 23:43:55	17.7	QTR	TPT	V..N
05-M028	11	2004-04-18 23:53:55	17.6	QTR	TPT	V..N
05-M028	11	2004-04-19 00:03:55	17.6	QTR	TPT	V..N
05-M028	11	2004-04-19 00:13:55	17.6	QTR	TPT	V..N
05-M028	11	2004-04-19 00:23:55	17.5	QTR	TPT	V..N
05-M028	11	2004-04-19 00:33:55	17.5	QTR	TPT	V..N
05-M028	11	2004-04-19 00:43:55	17.5	QTR	TPT	V..N
05-M028	11	2004-04-19 00:53:55	17.4	QTR	TPT	V..N
05-M028	11	2004-04-19 01:03:55	17.4	QTR	TPT	V..N
05-M028	11	2004-04-19 01:13:55	17.4	QTR	TPT	V..N
05-M028	11	2004-04-19 01:23:55	17.5	QTR	TPT	V..N
05-M028	11	2004-04-19 01:33:55	17.5	QTR	TPT	V..N
05-M028	11	2004-04-19 01:43:55	17.6	QTR	TPT	V..N
05-M028	11	2004-04-19 01:53:55	17.7	QTR	TPT	V..N
05-M028	11	2004-04-19 02:03:55	17.7	QTR	TPT	V..N
05-M028	11	2004-04-19 02:13:55	17.7	QTR	TPT	V..N
05-M028	11	2004-04-19 02:23:55	17.8	QTR	TPT	V..N
05-M028	11	2004-04-19 02:33:55	17.8	QTR	TPT	V..N
05-M028	11	2004-04-19 02:43:55	17.8	QTR	TPT	V..N
05-M028	11	2004-04-19 02:53:55	17.7	QTR	TPT	V..N
05-M028	11	2004-04-19 03:03:55	17.7	QTR	TPT	V..N
05-M028	11	2004-04-19 03:13:55	17.7	QTR	TPT	V..N
05-M028	11	2004-04-19 03:23:55	17.7	QTR	TPT	V..N
05-M028	11	2004-04-19 03:33:55	17.7	QTR	TPT	V..N
05-M028	11	2004-04-19 03:43:55	17.7	QTR	TPT	V..N
05-M028	11	2004-04-19 03:53:55	17.6	QTR	TPT	V..N
05-M028	11	2004-04-19 04:03:55	17.6	QTR	TPT	V..N
05-M028	11	2004-04-19 04:13:55	17.6	QTR	TPT	V..N
05-M028	11	2004-04-19 04:23:55	17.6	QTR	TPT	V..N
05-M028	11	2004-04-19 04:33:55	17.6	QTR	TPT	V..N
05-M028	11	2004-04-19 04:43:55	17.6	QTR	TPT	V..N
05-M028	11	2004-04-19 04:53:55	17.6	QTR	TPT	V..N
05-M028	11	2004-04-19 05:03:55	17.6	QTR	TPT	V..N
05-M028	11	2004-04-19 05:13:55	17.5	QTR	TPT	V..N
05-M028	11	2004-04-19 05:23:55	17.5	QTR	TPT	V..N
05-M028	11	2004-04-19 05:33:55	17.5	QTR	TPT	V..N
05-M028	11	2004-04-19 05:43:55	17.5	QTR	TPT	V..N
05-M028	11	2004-04-19 05:53:55	17.5	QTR	TPT	V..N
05-M028	11	2004-04-19 06:03:55	17.5	QTR	TPT	V..N
05-M028	11	2004-04-19 06:13:55	17.5	QTR	TPT	V..N
05-M028	11	2004-04-19 06:23:55	17.5	QTR	TPT	V..N
05-M028	11	2004-04-19 06:33:55	17.5	QTR	TPT	V..N
05-M028	11	2004-04-19 06:43:55	17.6	QTR	TPT	V..N
05-M028	11	2004-04-19 06:53:55	17.6	QTR	TPT	V..N
05-M028	11	2004-04-19 07:03:55	17.5	QTR	TPT	V..N
05-M028	11	2004-04-19 07:13:55	17.6	QTR	TPT	V..N
05-M028	11	2004-04-19 07:23:55	17.6	QTR	TPT	V..N
05-M028	11	2004-04-19 07:33:55	17.6	QTR	TPT	V..N
05-M028	11	2004-04-19 07:43:55	17.5	QTR	TPT	V..N
05-M028	11	2004-04-19 07:53:55	17.5	QTR	TPT	V..N
05-M028	11	2004-04-19 08:03:55	17.5	QTR	TPT	V..N
05-M028	11	2004-04-19 08:13:55	17.5	QTR	TPT	V..N
05-M028	11	2004-04-19 08:23:55	17.6	QTR	TPT	V..N
05-M028	11	2004-04-19 08:33:55	17.6	QTR	TPT	V..N
05-M028	11	2004-04-19 08:43:55	17.7	QTR	TPT	V..N
05-M028	11	2004-04-19 08:53:55	17.7	QTR	TPT	V..N
05-M028	11	2004-04-19 09:03:55	17.8	QTR	TPT	V..N
05-M028	11	2004-04-19 09:13:55	17.8	QTR	TPT	V..N
05-M028	11	2004-04-19 09:23:55	17.8	QTR	TPT	V..N
05-M028	11	2004-04-19 09:33:55	17.8	QTR	TPT	V..N
05-M028	11	2004-04-19 09:43:55	17.8	QTR	TPT	V..N
05-M028	11	2004-04-19 09:53:55	17.8	QTR	TPT	V..N
05-M028	11	2004-04-19 10:03:55	17.9	QTR	TPT	V..N
05-M028	11	2004-04-19 10:13:55	17.9	QTR	TPT	V..N
05-M028	11	2004-04-19 10:23:55	17.9	QTR	TPT	V..N
05-M028	11	2004-04-19 10:33:55	17.9	QTR	TPT	V..N
05-M028	11	2004-04-19 10:43:55	17.9	QTR	TPT	V..N
05-M028	11	2004-04-19 10:53:55	17.9	QTR	TPT	V..N
05-M028	11	2004-04-19 11:03:55	17.9	QTR	TPT	V..N
05-M028	11	2004-04-19 11:13:55	17.9	QTR	TPT	V..N
05-M028	11	2004-04-19 11:23:55	17.9	QTR	TPT	V..N
05-M028	11	2004-04-19 11:33:55	18	QTR	TPT	V..N
05-M028	11	2004-04-19 11:43:55	18	QTR	TPT	V..N
05-M028	11	2004-04-19 11:53:55	18.1	QTR	TPT	V..N
05-M028	11	2004-04-19 12:03:55	18.1	QTR	TPT	V..N
05-M028	11	2004-04-19 12:13:55	18.1	QTR	TPT	V..N
05-M028	11	2004-04-19 12:23:55	18.1	QTR	TPT	V..N
05-M028	11	2004-04-19 12:33:55	18	QTR	TPT	V..N
05-M028	11	2004-04-19 12:43:55	18	QTR	TPT	V..N
05-M028	11	2004-04-19 12:53:55	18	QTR	TPT	V..N
05-M028	11	2004-04-19 13:03:55	17.9	QTR	TPT	V..N
05-M028	11	2004-04-19 13:13:55	18	QTR	TPT	V..N
05-M028	11	2004-04-19 13:23:55	18	QTR	TPT	V..N
05-M028	11	2004-04-19 13:33:55	17.9	QTR	TPT	V..N
05-M028	11	2004-04-19 13:43:55	17.9	QTR	TPT	V..N
05-M028	11	2004-04-19 13:53:55	18	QTR	TPT	V..N
05-M028	11	2004-04-19 14:03:55	18.2	QTR	TPT	V..N
05-M028	11	2004-04-19 14:13:55	18.3	QTR	TPT	V..N
05-M028	11	2004-04-19 14:23:55	18.3	QTR	TPT	V..N
05-M028	11	2004-04-19 14:33:55	18.3	QTR	TPT	V..N
05-M028	11	2004-04-19 14:43:55	18.4	QTR	TPT	V..N
05-M028	11	2004-04-19 14:53:55	18.4	QTR	TPT	V..N
05-M028	11	2004-04-19 15:03:55	18.4	QTR	TPT	V..N
05-M028	11	2004-04-19 15:13:55	18.4	QTR	TPT	V..N
05-M028	11	2004-04-19 15:23:55	18.3	QTR	TPT	V..N
05-M028	11	2004-04-19 15:33:55	18.3	QTR	TPT	V..N
05-M028	11	2004-04-19 15:43:55	18.3	QTR	TPT	V..N
05-M028	11	2004-04-19 15:53:55	18.4	QTR	TPT	V..N
05-M028	11	2004-04-19 16:03:55	18.5	QTR	TPT	V..N
05-M028	11	2004-04-19 16:13:55	18.6	QTR	TPT	V..N
05-M028	11	2004-04-19 16:23:55	18.6	QTR	TPT	V..N
05-M028	11	2004-04-19 16:33:55	18.7	QTR	TPT	V..N
05-M028	11	2004-04-19 16:43:55	18.7	QTR	TPT	V..N
05-M028	11	2004-04-19 16:53:55	18.7	QTR	TPT	V..N
05-M028	11	2004-04-19 17:03:55	18.7	QTR	TPT	V..N
05-M028	11	2004-04-19 17:13:55	18.7	QTR	TPT	V..N
05-M028	11	2004-04-19 17:23:55	18.7	QTR	TPT	V..N
05-M028	11	2004-04-19 17:33:55	18.7	QTR	TPT	V..N
05-M028	11	2004-04-19 17:43:55	18.7	QTR	TPT	V..N
05-M028	11	2004-04-19 17:53:55	18.7	QTR	TPT	V..N
05-M028	11	2004-04-19 18:03:55	18.7	QTR	TPT	V..N
05-M028	11	2004-04-19 18:13:55	18.6	QTR	TPT	V..N
05-M028	11	2004-04-19 18:23:55	18.7	QTR	TPT	V..N
05-M028	11	2004-04-19 18:33:55	18.6	QTR	TPT	V..N
05-M028	11	2004-04-19 18:43:55	18.6	QTR	TPT	V..N
05-M028	11	2004-04-19 18:53:55	18.6	QTR	TPT	V..N
05-M028	11	2004-04-19 19:03:55	18.6	QTR	TPT	V..N
05-M028	11	2004-04-19 19:13:55	18.6	QTR	TPT	V..N
05-M028	11	2004-04-19 19:23:55	18.6	QTR	TPT	V..N
05-M028	11	2004-04-19 19:33:55	18.6	QTR	TPT	V..N
05-M028	11	2004-04-19 19:43:55	18.6	QTR	TPT	V..N
05-M028	11	2004-04-19 19:53:55	18.6	QTR	TPT	V..N
05-M028	11	2004-04-19 20:03:55	18.5	QTR	TPT	V..N
05-M028	11	2004-04-19 20:13:55	18.4	QTR	TPT	V..N
05-M028	11	2004-04-19 20:23:55	18.3	QTR	TPT	V..N
05-M028	11	2004-04-19 20:33:55	18.2	QTR	TPT	V..N
05-M028	11	2004-04-19 20:43:55	18.1	QTR	TPT	V..N
05-M028	11	2004-04-19 20:53:55	18.1	QTR	TPT	V..N
05-M028	11	2004-04-19 21:03:55	18	QTR	TPT	V..N
05-M028	11	2004-04-19 21:13:55	18	QTR	TPT	V..N
05-M028	11	2004-04-19 21:23:55	17.9	QTR	TPT	V..N
05-M028	11	2004-04-19 21:33:55	17.9	QTR	TPT	V..N
05-M028	11	2004-04-19 21:43:55	17.9	QTR	TPT	V..N
05-M028	11	2004-04-19 21:53:55	17.8	QTR	TPT	V..N
05-M028	11	2004-04-19 22:03:55	17.8	QTR	TPT	V..N
05-M028	11	2004-04-19 22:13:55	17.7	QTR	TPT	V..N
05-M028	11	2004-04-19 22:23:55	17.7	QTR	TPT	V..N
05-M028	11	2004-04-19 22:33:55	17.6	QTR	TPT	V..N
05-M028	11	2004-04-19 22:43:55	17.5	QTR	TPT	V..N
05-M028	11	2004-04-19 22:53:55	17.5	QTR	TPT	V..N
05-M028	11	2004-04-19 23:03:55	17.4	QTR	TPT	V..N
05-M028	11	2004-04-19 23:13:55	17.4	QTR	TPT	V..N
05-M028	11	2004-04-19 23:23:55	17.3	QTR	TPT	V..N
05-M028	11	2004-04-19 23:33:55	17.3	QTR	TPT	V..N
05-M028	11	2004-04-19 23:43:55	17.2	QTR	TPT	V..N
05-M028	11	2004-04-19 23:53:55	17.2	QTR	TPT	V..N
05-M028	11	2004-04-20 00:03:55	17.2	QTR	TPT	V..N
05-M028	11	2004-04-20 00:13:55	17.1	QTR	TPT	V..N
05-M028	11	2004-04-20 00:23:55	17.1	QTR	TPT	V..N
05-M028	11	2004-04-20 00:33:55	17.1	QTR	TPT	V..N
05-M028	11	2004-04-20 00:43:55	17	QTR	TPT	V..N
05-M028	11	2004-04-20 00:53:55	17	QTR	TPT	V..N
05-M028	11	2004-04-20 01:03:55	17	QTR	TPT	V..N
05-M028	11	2004-04-20 01:13:55	17.2	QTR	TPT	V..N
05-M028	11	2004-04-20 01:23:55	17.4	QTR	TPT	V..N
05-M028	11	2004-04-20 01:33:55	17.5	QTR	TPT	V..N
05-M028	11	2004-04-20 01:43:55	17.5	QTR	TPT	V..N
05-M028	11	2004-04-20 01:53:55	17.5	QTR	TPT	V..N
05-M028	11	2004-04-20 02:03:55	17.5	QTR	TPT	V..N
05-M028	11	2004-04-20 02:13:55	17.6	QTR	TPT	V..N
05-M028	11	2004-04-20 02:23:55	17.6	QTR	TPT	V..N
05-M028	11	2004-04-20 02:33:55	17.7	QTR	TPT	V..N
05-M028	11	2004-04-20 02:43:55	17.7	QTR	TPT	V..N
05-M028	11	2004-04-20 02:53:55	17.7	QTR	TPT	V..N
05-M028	11	2004-04-20 03:03:55	17.7	QTR	TPT	V..N
05-M028	11	2004-04-20 03:13:55	17.7	QTR	TPT	V..N
05-M028	11	2004-04-20 03:23:55	17.7	QTR	TPT	V..N
05-M028	11	2004-04-20 03:33:55	17.7	QTR	TPT	V..N
05-M028	11	2004-04-20 03:43:55	17.8	QTR	TPT	V..N
05-M028	11	2004-04-20 03:53:55	17.8	QTR	TPT	V..N
05-M028	11	2004-04-20 04:03:55	17.8	QTR	TPT	V..N
05-M028	11	2004-04-20 04:13:55	17.8	QTR	TPT	V..N
05-M028	11	2004-04-20 04:23:55	17.7	QTR	TPT	V..N
05-M028	11	2004-04-20 04:33:55	17.7	QTR	TPT	V..N
05-M028	11	2004-04-20 04:43:55	17.8	QTR	TPT	V..N
05-M028	11	2004-04-20 04:53:55	17.7	QTR	TPT	V..N
05-M028	11	2004-04-20 05:03:55	17.7	QTR	TPT	V..N
05-M028	11	2004-04-20 05:13:55	17.7	QTR	TPT	V..N
05-M028	11	2004-04-20 05:23:55	17.7	QTR	TPT	V..N
05-M028	11	2004-04-20 05:33:55	17.7	QTR	TPT	V..N
05-M028	11	2004-04-20 05:43:55	17.7	QTR	TPT	V..N
05-M028	11	2004-04-20 05:53:55	17.7	QTR	TPT	V..N
05-M028	11	2004-04-20 06:03:55	17.7	QTR	TPT	V..N
05-M028	11	2004-04-20 06:13:55	17.7	QTR	TPT	V..N
05-M028	11	2004-04-20 06:23:55	17.7	QTR	TPT	V..N
05-M028	11	2004-04-20 06:33:55	17.6	QTR	TPT	V..N
05-M028	11	2004-04-20 06:43:55	17.6	QTR	TPT	V..N
05-M028	11	2004-04-20 06:53:55	17.6	QTR	TPT	V..N
05-M028	11	2004-04-20 07:03:55	17.6	QTR	TPT	V..N
05-M028	11	2004-04-20 07:13:55	17.6	QTR	TPT	V..N
05-M028	11	2004-04-20 07:23:55	17.6	QTR	TPT	V..N
05-M028	11	2004-04-20 07:33:55	17.6	QTR	TPT	V..N
05-M028	11	2004-04-20 07:43:55	17.6	QTR	TPT	V..N
05-M028	11	2004-04-20 07:53:55	17.6	QTR	TPT	V..N
05-M028	11	2004-04-20 08:03:55	17.6	QTR	TPT	V..N
05-M028	11	2004-04-20 08:13:55	17.7	QTR	TPT	V..N
05-M028	11	2004-04-20 08:23:55	17.9	QTR	TPT	V..N
05-M028	11	2004-04-20 08:33:55	18	QTR	TPT	V..N
05-M028	11	2004-04-20 08:43:55	18.1	QTR	TPT	V..N
05-M028	11	2004-04-20 08:53:55	18.2	QTR	TPT	V..N
05-M028	11	2004-04-20 09:03:55	18.3	QTR	TPT	V..N
05-M028	11	2004-04-20 09:13:55	18.3	QTR	TPT	V..N
05-M028	11	2004-04-20 09:23:55	18.4	QTR	TPT	V..N
05-M028	11	2004-04-20 09:33:55	18.4	QTR	TPT	V..N
05-M028	11	2004-04-20 09:43:55	18.5	QTR	TPT	V..N
05-M028	11	2004-04-20 09:53:55	17.2	QTR	TPT	V..N
05-M028	11	2004-04-20 10:03:55	16.3	QTR	TPT	V..N
05-M028	11	2004-04-20 10:13:55	14.9	QTR	TPT	V..N
05-M028	11	2004-04-20 10:23:55	14.1	QTR	TPT	V..N
05-M028	11	2004-04-20 10:33:55	14.8	QTR	TPT	V..N
05-M028	11	2004-04-20 10:43:55	15.8	QTR	TPT	V..N
05-M028	11	2004-04-20 10:53:55	16.3	QTR	TPT	V..N
05-M028	11	2004-04-20 11:03:55	16.8	QTR	TPT	V..N
05-M028	11	2004-04-20 11:13:55	17.1	QTR	TPT	V..N
05-M028	11	2004-04-20 11:23:55	17.3	QTR	TPT	V..N
05-M028	20	2004-04-13 15:14:14	19.19	HYG	TPT	V..N
05-M028	20	2004-04-13 15:24:14	19.06	HYG	TPT	V..N
05-M028	20	2004-04-13 15:34:14	18.94	HYG	TPT	V..N
05-M028	20	2004-04-13 15:44:14	18.81	HYG	TPT	V..N
05-M028	20	2004-04-13 15:54:14	18.69	HYG	TPT	V..N
05-M028	20	2004-04-13 16:04:14	18.63	HYG	TPT	V..N
05-M028	20	2004-04-13 16:14:14	18.5	HYG	TPT	V..N
05-M028	20	2004-04-13 16:24:14	18.44	HYG	TPT	V..N
05-M028	20	2004-04-13 16:34:14	18.38	HYG	TPT	V..N
05-M028	20	2004-04-13 16:44:14	18.25	HYG	TPT	V..N
05-M028	20	2004-04-13 16:54:14	18.19	HYG	TPT	V..N
05-M028	20	2004-04-13 17:04:14	18.13	HYG	TPT	V..N
05-M028	20	2004-04-13 17:14:14	18.13	HYG	TPT	V..N
05-M028	20	2004-04-13 17:24:14	18.13	HYG	TPT	V..N
05-M028	20	2004-04-13 17:34:14	18.13	HYG	TPT	V..N
05-M028	20	2004-04-13 17:44:14	18.13	HYG	TPT	V..N
05-M028	20	2004-04-13 17:54:14	18.13	HYG	TPT	V..N
05-M028	20	2004-04-13 18:04:14	18.13	HYG	TPT	V..N
05-M028	20	2004-04-13 18:14:14	18.06	HYG	TPT	V..N
05-M028	20	2004-04-13 18:24:14	18	HYG	TPT	V..N
05-M028	20	2004-04-13 18:34:14	17.94	HYG	TPT	V..N
05-M028	20	2004-04-13 18:44:14	17.94	HYG	TPT	V..N
05-M028	20	2004-04-13 18:54:14	17.88	HYG	TPT	V..N
05-M028	20	2004-04-13 19:04:14	17.81	HYG	TPT	V..N
05-M028	20	2004-04-13 19:14:14	17.81	HYG	TPT	V..N
05-M028	20	2004-04-13 19:24:14	17.69	HYG	TPT	V..N
05-M028	20	2004-04-13 19:34:14	17.69	HYG	TPT	V..N
05-M028	20	2004-04-13 19:44:14	17.69	HYG	TPT	V..N
05-M028	20	2004-04-13 19:54:14	17.63	HYG	TPT	V..N
05-M028	20	2004-04-13 20:04:14	17.75	HYG	TPT	V..N
05-M028	20	2004-04-13 20:14:14	17.75	HYG	TPT	V..N
05-M028	20	2004-04-13 20:24:14	17.81	HYG	TPT	V..N
05-M028	20	2004-04-13 20:34:14	17.75	HYG	TPT	V..N
05-M028	20	2004-04-13 20:44:14	17.81	HYG	TPT	V..N
05-M028	20	2004-04-13 20:54:14	18	HYG	TPT	V..N
05-M028	20	2004-04-13 21:04:14	18.19	HYG	TPT	V..N
05-M028	20	2004-04-13 21:14:14	18.25	HYG	TPT	V..N
05-M028	20	2004-04-13 21:24:14	18.19	HYG	TPT	V..N
05-M028	20	2004-04-13 21:34:14	18.19	HYG	TPT	V..N
05-M028	20	2004-04-13 21:44:14	18.19	HYG	TPT	V..N
05-M028	20	2004-04-13 21:54:14	18.13	HYG	TPT	V..N
05-M028	20	2004-04-13 22:04:14	18.13	HYG	TPT	V..N
05-M028	20	2004-04-13 22:14:14	18.13	HYG	TPT	V..N
05-M028	20	2004-04-13 22:24:14	18	HYG	TPT	V..N
05-M028	20	2004-04-13 22:34:14	18	HYG	TPT	V..N
05-M028	20	2004-04-13 22:44:14	17.94	HYG	TPT	V..N
05-M028	20	2004-04-13 22:54:14	17.94	HYG	TPT	V..N
05-M028	20	2004-04-13 23:04:14	17.88	HYG	TPT	V..N
05-M028	20	2004-04-13 23:14:14	17.81	HYG	TPT	V..N
05-M028	20	2004-04-13 23:24:14	17.81	HYG	TPT	V..N
05-M028	20	2004-04-13 23:34:14	17.75	HYG	TPT	V..N
05-M028	20	2004-04-13 23:44:14	17.69	HYG	TPT	V..N
05-M028	20	2004-04-13 23:54:14	17.63	HYG	TPT	V..N
05-M028	20	2004-04-14 00:04:14	17.63	HYG	TPT	V..N
05-M028	20	2004-04-14 00:14:14	17.56	HYG	TPT	V..N
05-M028	20	2004-04-14 00:24:14	17.56	HYG	TPT	V..N
05-M028	20	2004-04-14 00:34:14	17.5	HYG	TPT	V..N
05-M028	20	2004-04-14 00:44:14	17.5	HYG	TPT	V..N
05-M028	20	2004-04-14 00:54:14	17.38	HYG	TPT	V..N
05-M028	20	2004-04-14 01:04:14	17.31	HYG	TPT	V..N
05-M028	20	2004-04-14 01:14:14	17.25	HYG	TPT	V..N
05-M028	20	2004-04-14 01:24:14	17.19	HYG	TPT	V..N
05-M028	20	2004-04-14 01:34:14	17.06	HYG	TPT	V..N
05-M028	20	2004-04-14 01:44:14	17.06	HYG	TPT	V..N
05-M028	20	2004-04-14 01:54:14	16.94	HYG	TPT	V..N
05-M028	20	2004-04-14 02:04:14	16.94	HYG	TPT	V..N
05-M028	20	2004-04-14 02:14:14	16.88	HYG	TPT	V..N
05-M028	20	2004-04-14 02:24:14	16.81	HYG	TPT	V..N
05-M028	20	2004-04-14 02:34:14	16.75	HYG	TPT	V..N
05-M028	20	2004-04-14 02:44:14	16.69	HYG	TPT	V..N
05-M028	20	2004-04-14 02:54:14	16.63	HYG	TPT	V..N
05-M028	20	2004-04-14 03:04:14	16.56	HYG	TPT	V..N
05-M028	20	2004-04-14 03:14:14	16.5	HYG	TPT	V..N
05-M028	20	2004-04-14 03:24:14	16.44	HYG	TPT	V..N
05-M028	20	2004-04-14 03:34:14	16.56	HYG	TPT	V..N
05-M028	20	2004-04-14 03:44:14	16.69	HYG	TPT	V..N
05-M028	20	2004-04-14 03:54:14	16.63	HYG	TPT	V..N
05-M028	20	2004-04-14 04:04:14	16.69	HYG	TPT	V..N
05-M028	20	2004-04-14 04:14:14	16.69	HYG	TPT	V..N
05-M028	20	2004-04-14 04:24:14	16.69	HYG	TPT	V..N
05-M028	20	2004-04-14 04:34:14	16.69	HYG	TPT	V..N
05-M028	20	2004-04-14 04:44:14	16.75	HYG	TPT	V..N
05-M028	20	2004-04-14 04:54:14	16.75	HYG	TPT	V..N
05-M028	20	2004-04-14 05:04:14	16.75	HYG	TPT	V..N
05-M028	20	2004-04-14 05:14:14	16.75	HYG	TPT	V..N
05-M028	20	2004-04-14 05:24:14	16.75	HYG	TPT	V..N
05-M028	20	2004-04-14 05:34:14	16.75	HYG	TPT	V..N
05-M028	20	2004-04-14 05:44:14	16.75	HYG	TPT	V..N
05-M028	20	2004-04-14 05:54:14	16.69	HYG	TPT	V..N
05-M028	20	2004-04-14 06:04:14	16.75	HYG	TPT	V..N
05-M028	20	2004-04-14 06:14:14	16.75	HYG	TPT	V..N
05-M028	20	2004-04-14 06:24:14	16.75	HYG	TPT	V..N
05-M028	20	2004-04-14 06:34:14	16.75	HYG	TPT	V..N
05-M028	20	2004-04-14 06:44:14	16.75	HYG	TPT	V..N
05-M028	20	2004-04-14 06:54:14	16.75	HYG	TPT	V..N
05-M028	20	2004-04-14 07:04:14	16.69	HYG	TPT	V..N
05-M028	20	2004-04-14 07:14:14	16.69	HYG	TPT	V..N
05-M028	20	2004-04-14 07:24:14	16.69	HYG	TPT	V..N
05-M028	20	2004-04-14 07:34:14	16.75	HYG	TPT	V..N
05-M028	20	2004-04-14 07:44:14	16.69	HYG	TPT	V..N
05-M028	20	2004-04-14 07:54:14	16.75	HYG	TPT	V..N
05-M028	20	2004-04-14 08:04:14	16.75	HYG	TPT	V..N
05-M028	20	2004-04-14 08:14:14	16.81	HYG	TPT	V..N
05-M028	20	2004-04-14 08:24:14	16.81	HYG	TPT	V..N
05-M028	20	2004-04-14 08:34:14	16.81	HYG	TPT	V..N
05-M028	20	2004-04-14 08:44:14	16.81	HYG	TPT	V..N
05-M028	20	2004-04-14 08:54:14	16.81	HYG	TPT	V..N
05-M028	20	2004-04-14 09:04:14	16.81	HYG	TPT	V..N
05-M028	20	2004-04-14 09:14:14	16.81	HYG	TPT	V..N
05-M028	20	2004-04-14 09:24:14	16.81	HYG	TPT	V..N
05-M028	20	2004-04-14 09:34:14	16.81	HYG	TPT	V..N
05-M028	20	2004-04-14 09:44:14	16.81	HYG	TPT	V..N
05-M028	20	2004-04-14 09:54:14	16.94	HYG	TPT	V..N
05-M028	20	2004-04-14 10:04:14	17.25	HYG	TPT	V..N
05-M028	20	2004-04-14 10:14:14	17.56	HYG	TPT	V..N
05-M028	20	2004-04-14 10:24:14	17.88	HYG	TPT	V..N
05-M028	20	2004-04-14 10:34:14	18.19	HYG	TPT	V..N
05-M028	20	2004-04-14 10:44:14	18.56	HYG	TPT	V..N
05-M028	20	2004-04-14 10:54:14	18.81	HYG	TPT	V..N
05-M028	20	2004-04-14 11:04:14	19.13	HYG	TPT	V..N
05-M028	20	2004-04-14 11:14:14	19.38	HYG	TPT	V..N
05-M028	20	2004-04-14 11:24:14	19.56	HYG	TPT	V..N
05-M028	20	2004-04-14 11:34:14	19.69	HYG	TPT	V..N
05-M028	20	2004-04-14 11:44:14	19.88	HYG	TPT	V..N
05-M028	20	2004-04-14 11:54:14	20	HYG	TPT	V..N
05-M028	20	2004-04-14 12:04:14	20.06	HYG	TPT	V..N
05-M028	20	2004-04-14 12:14:14	20	HYG	TPT	V..N
05-M028	20	2004-04-14 12:24:14	19.94	HYG	TPT	V..N
05-M028	20	2004-04-14 12:34:14	19.88	HYG	TPT	V..N
05-M028	20	2004-04-14 12:44:14	19.81	HYG	TPT	V..N
05-M028	20	2004-04-14 12:54:14	19.81	HYG	TPT	V..N
05-M028	20	2004-04-14 13:04:14	19.81	HYG	TPT	V..N
05-M028	20	2004-04-14 13:14:14	19.88	HYG	TPT	V..N
05-M028	20	2004-04-14 13:24:14	19.94	HYG	TPT	V..N
05-M028	20	2004-04-14 13:34:14	20.06	HYG	TPT	V..N
05-M028	20	2004-04-14 13:44:14	20.06	HYG	TPT	V..N
05-M028	20	2004-04-14 13:54:14	19.94	HYG	TPT	V..N
05-M028	20	2004-04-14 14:04:14	19.88	HYG	TPT	V..N
05-M028	20	2004-04-14 14:14:14	19.88	HYG	TPT	V..N
05-M028	20	2004-04-14 14:24:14	19.81	HYG	TPT	V..N
05-M028	20	2004-04-14 14:34:14	19.75	HYG	TPT	V..N
05-M028	20	2004-04-14 14:44:14	19.69	HYG	TPT	V..N
05-M028	20	2004-04-14 14:54:14	19.63	HYG	TPT	V..N
05-M028	20	2004-04-14 15:04:14	19.56	HYG	TPT	V..N
05-M028	20	2004-04-14 15:14:14	19.56	HYG	TPT	V..N
05-M028	20	2004-04-14 15:24:14	19.5	HYG	TPT	V..N
05-M028	20	2004-04-14 15:34:14	19.44	HYG	TPT	V..N
05-M028	20	2004-04-14 15:44:14	19.38	HYG	TPT	V..N
05-M028	20	2004-04-14 15:54:14	19.25	HYG	TPT	V..N
05-M028	20	2004-04-14 16:04:14	19.19	HYG	TPT	V..N
05-M028	20	2004-04-14 16:14:14	19.13	HYG	TPT	V..N
05-M028	20	2004-04-14 16:24:14	19.13	HYG	TPT	V..N
05-M028	20	2004-04-14 16:34:14	19.06	HYG	TPT	V..N
05-M028	20	2004-04-14 16:44:14	18.94	HYG	TPT	V..N
05-M028	20	2004-04-14 16:54:14	18.88	HYG	TPT	V..N
05-M028	20	2004-04-14 17:04:14	18.81	HYG	TPT	V..N
05-M028	20	2004-04-14 17:14:14	18.75	HYG	TPT	V..N
05-M028	20	2004-04-14 17:24:14	18.75	HYG	TPT	V..N
05-M028	20	2004-04-14 17:34:14	18.63	HYG	TPT	V..N
05-M028	20	2004-04-14 17:44:14	18.63	HYG	TPT	V..N
05-M028	20	2004-04-14 17:54:14	18.56	HYG	TPT	V..N
05-M028	20	2004-04-14 18:04:14	18.56	HYG	TPT	V..N
05-M028	20	2004-04-14 18:14:14	18.5	HYG	TPT	V..N
05-M028	20	2004-04-14 18:24:14	18.5	HYG	TPT	V..N
05-M028	20	2004-04-14 18:34:14	18.44	HYG	TPT	V..N
05-M028	20	2004-04-14 18:44:14	18.44	HYG	TPT	V..N
05-M028	20	2004-04-14 18:54:14	18.38	HYG	TPT	V..N
05-M028	20	2004-04-14 19:04:14	18.38	HYG	TPT	V..N
05-M028	20	2004-04-14 19:14:14	18.31	HYG	TPT	V..N
05-M028	20	2004-04-14 19:24:14	18.31	HYG	TPT	V..N
05-M028	20	2004-04-14 19:34:14	18.31	HYG	TPT	V..N
05-M028	20	2004-04-14 19:44:14	18.25	HYG	TPT	V..N
05-M028	20	2004-04-14 19:54:14	18.19	HYG	TPT	V..N
05-M028	20	2004-04-14 20:04:14	18.13	HYG	TPT	V..N
05-M028	20	2004-04-14 20:14:14	18.06	HYG	TPT	V..N
05-M028	20	2004-04-14 20:24:14	18.06	HYG	TPT	V..N
05-M028	20	2004-04-14 20:34:14	18.06	HYG	TPT	V..N
05-M028	20	2004-04-14 20:44:14	18.13	HYG	TPT	V..N
05-M028	20	2004-04-14 20:54:14	18.31	HYG	TPT	V..N
05-M028	20	2004-04-14 21:04:14	18.38	HYG	TPT	V..N
05-M028	20	2004-04-14 21:14:14	18.38	HYG	TPT	V..N
05-M028	20	2004-04-14 21:24:14	18.38	HYG	TPT	V..N
05-M028	20	2004-04-14 21:34:14	18.38	HYG	TPT	V..N
05-M028	20	2004-04-14 21:44:14	18.31	HYG	TPT	V..N
05-M028	20	2004-04-14 21:54:14	18.25	HYG	TPT	V..N
05-M028	20	2004-04-14 22:04:14	18.13	HYG	TPT	V..N
05-M028	20	2004-04-14 22:14:14	18.06	HYG	TPT	V..N
05-M028	20	2004-04-14 22:24:14	17.94	HYG	TPT	V..N
05-M028	20	2004-04-14 22:34:14	17.88	HYG	TPT	V..N
05-M028	20	2004-04-14 22:44:14	17.81	HYG	TPT	V..N
05-M028	20	2004-04-14 22:54:14	17.75	HYG	TPT	V..N
05-M028	20	2004-04-14 23:04:14	17.69	HYG	TPT	V..N
05-M028	20	2004-04-14 23:14:14	17.56	HYG	TPT	V..N
05-M028	20	2004-04-14 23:24:14	17.56	HYG	TPT	V..N
05-M028	20	2004-04-14 23:34:14	17.56	HYG	TPT	V..N
05-M028	20	2004-04-14 23:44:14	17.56	HYG	TPT	V..N
05-M028	20	2004-04-14 23:54:14	17.56	HYG	TPT	V..N
05-M028	20	2004-04-15 00:04:14	17.56	HYG	TPT	V..N
05-M028	20	2004-04-15 00:14:14	17.5	HYG	TPT	V..N
05-M028	20	2004-04-15 00:24:14	17.5	HYG	TPT	V..N
05-M028	20	2004-04-15 00:34:14	17.5	HYG	TPT	V..N
05-M028	20	2004-04-15 00:44:14	17.44	HYG	TPT	V..N
05-M028	20	2004-04-15 00:54:14	17.44	HYG	TPT	V..N
05-M028	20	2004-04-15 01:04:14	17.44	HYG	TPT	V..N
05-M028	20	2004-04-15 01:14:14	17.44	HYG	TPT	V..N
05-M028	20	2004-04-15 01:24:14	17.44	HYG	TPT	V..N
05-M028	20	2004-04-15 01:34:14	17.38	HYG	TPT	V..N
05-M028	20	2004-04-15 01:44:14	17.38	HYG	TPT	V..N
05-M028	20	2004-04-15 01:54:14	17.38	HYG	TPT	V..N
05-M028	20	2004-04-15 02:04:14	17.31	HYG	TPT	V..N
05-M028	20	2004-04-15 02:14:14	17.31	HYG	TPT	V..N
05-M028	20	2004-04-15 02:24:14	17.19	HYG	TPT	V..N
05-M028	20	2004-04-15 02:34:14	17.19	HYG	TPT	V..N
05-M028	20	2004-04-15 02:44:14	17.06	HYG	TPT	V..N
05-M028	20	2004-04-15 02:54:14	17	HYG	TPT	V..N
05-M028	20	2004-04-15 03:04:14	16.94	HYG	TPT	V..N
05-M028	20	2004-04-15 03:14:14	16.94	HYG	TPT	V..N
05-M028	20	2004-04-15 03:24:14	16.88	HYG	TPT	V..N
05-M028	20	2004-04-15 03:34:14	16.94	HYG	TPT	V..N
05-M028	20	2004-04-15 03:44:14	16.94	HYG	TPT	V..N
05-M028	20	2004-04-15 03:54:14	16.94	HYG	TPT	V..N
05-M028	20	2004-04-15 04:04:14	17	HYG	TPT	V..N
05-M028	20	2004-04-15 04:14:14	17.06	HYG	TPT	V..N
05-M028	20	2004-04-15 04:24:14	17	HYG	TPT	V..N
05-M028	20	2004-04-15 04:34:14	17	HYG	TPT	V..N
05-M028	20	2004-04-15 04:44:14	17	HYG	TPT	V..N
05-M028	20	2004-04-15 04:54:14	17	HYG	TPT	V..N
05-M028	20	2004-04-15 05:04:14	17	HYG	TPT	V..N
05-M028	20	2004-04-15 05:14:14	16.94	HYG	TPT	V..N
05-M028	20	2004-04-15 05:24:14	17	HYG	TPT	V..N
05-M028	20	2004-04-15 05:34:14	16.94	HYG	TPT	V..N
05-M028	20	2004-04-15 05:44:14	16.94	HYG	TPT	V..N
05-M028	20	2004-04-15 05:54:14	16.94	HYG	TPT	V..N
05-M028	20	2004-04-15 06:04:14	16.88	HYG	TPT	V..N
05-M028	20	2004-04-15 06:14:14	16.88	HYG	TPT	V..N
05-M028	20	2004-04-15 06:24:14	16.88	HYG	TPT	V..N
05-M028	20	2004-04-15 06:34:14	16.88	HYG	TPT	V..N
05-M028	20	2004-04-15 06:44:14	16.88	HYG	TPT	V..N
05-M028	20	2004-04-15 06:54:14	16.81	HYG	TPT	V..N
05-M028	20	2004-04-15 07:04:14	16.81	HYG	TPT	V..N
05-M028	20	2004-04-15 07:14:14	16.81	HYG	TPT	V..N
05-M028	20	2004-04-15 07:24:14	16.81	HYG	TPT	V..N
05-M028	20	2004-04-15 07:34:14	16.81	HYG	TPT	V..N
05-M028	20	2004-04-15 07:44:14	16.88	HYG	TPT	V..N
05-M028	20	2004-04-15 07:54:14	16.94	HYG	TPT	V..N
05-M028	20	2004-04-15 08:04:14	17.06	HYG	TPT	V..N
05-M028	20	2004-04-15 08:14:14	17.13	HYG	TPT	V..N
05-M028	20	2004-04-15 08:24:14	17.19	HYG	TPT	V..N
05-M028	20	2004-04-15 08:34:14	17.19	HYG	TPT	V..N
05-M028	20	2004-04-15 08:44:14	17.25	HYG	TPT	V..N
05-M028	20	2004-04-15 08:54:14	17.31	HYG	TPT	V..N
05-M028	20	2004-04-15 09:04:14	17.56	HYG	TPT	V..N
05-M028	20	2004-04-15 09:14:14	17.81	HYG	TPT	V..N
05-M028	20	2004-04-15 09:24:14	18.06	HYG	TPT	V..N
05-M028	20	2004-04-15 09:34:14	18.31	HYG	TPT	V..N
05-M028	20	2004-04-15 09:44:14	18.56	HYG	TPT	V..N
05-M028	20	2004-04-15 09:54:14	18.81	HYG	TPT	V..N
05-M028	20	2004-04-15 10:04:14	19.06	HYG	TPT	V..N
05-M028	20	2004-04-15 10:14:14	19.31	HYG	TPT	V..N
05-M028	20	2004-04-15 10:24:14	19.56	HYG	TPT	V..N
05-M028	20	2004-04-15 10:34:14	19.75	HYG	TPT	V..N
05-M028	20	2004-04-15 10:44:14	19.94	HYG	TPT	V..N
05-M028	20	2004-04-15 10:54:14	20.13	HYG	TPT	V..N
05-M028	20	2004-04-15 11:04:14	20.19	HYG	TPT	V..N
05-M028	20	2004-04-15 11:14:14	20.31	HYG	TPT	V..N
05-M028	20	2004-04-15 11:24:14	20.31	HYG	TPT	V..N
05-M028	20	2004-04-15 11:34:14	20.44	HYG	TPT	V..N
05-M028	20	2004-04-15 11:44:14	20.5	HYG	TPT	V..N
05-M028	20	2004-04-15 11:54:14	20.56	HYG	TPT	V..N
05-M028	20	2004-04-15 12:04:14	20.56	HYG	TPT	V..N
05-M028	20	2004-04-15 12:14:14	20.63	HYG	TPT	V..N
05-M028	20	2004-04-15 12:24:14	20.69	HYG	TPT	V..N
05-M028	20	2004-04-15 12:34:14	20.81	HYG	TPT	V..N
05-M028	20	2004-04-15 12:44:14	20.69	HYG	TPT	V..N
05-M028	20	2004-04-15 12:54:14	20.56	HYG	TPT	V..N
05-M028	20	2004-04-15 13:04:14	20.5	HYG	TPT	V..N
05-M028	20	2004-04-15 13:14:14	20.38	HYG	TPT	V..N
05-M028	20	2004-04-15 13:24:14	20	HYG	TPT	V..N
05-M028	20	2004-04-15 13:34:14	19.44	HYG	TPT	V..N
05-M028	20	2004-04-15 13:44:14	19.19	HYG	TPT	V..N
05-M028	20	2004-04-15 13:54:14	19.31	HYG	TPT	V..N
05-M028	20	2004-04-15 14:04:14	19.38	HYG	TPT	V..N
05-M028	20	2004-04-15 14:14:14	19.44	HYG	TPT	V..N
05-M028	20	2004-04-15 14:24:14	19.5	HYG	TPT	V..N
05-M028	20	2004-04-15 14:34:14	19.44	HYG	TPT	V..N
05-M028	20	2004-04-15 14:44:14	19.38	HYG	TPT	V..N
05-M028	20	2004-04-15 14:54:14	19.38	HYG	TPT	V..N
05-M028	20	2004-04-15 15:04:14	19.31	HYG	TPT	V..N
05-M028	20	2004-04-15 15:14:14	19.19	HYG	TPT	V..N
05-M028	20	2004-04-15 15:24:14	19.06	HYG	TPT	V..N
05-M028	20	2004-04-15 15:34:14	19	HYG	TPT	V..N
05-M028	20	2004-04-15 15:44:14	18.81	HYG	TPT	V..N
05-M028	20	2004-04-15 15:54:14	18.75	HYG	TPT	V..N
05-M028	20	2004-04-15 16:04:14	18.75	HYG	TPT	V..N
05-M028	20	2004-04-15 16:14:14	18.69	HYG	TPT	V..N
05-M028	20	2004-04-15 16:24:14	18.63	HYG	TPT	V..N
05-M028	20	2004-04-15 16:34:14	18.63	HYG	TPT	V..N
05-M028	20	2004-04-15 16:44:14	18.5	HYG	TPT	V..N
05-M028	20	2004-04-15 16:54:14	18.5	HYG	TPT	V..N
05-M028	20	2004-04-15 17:04:14	18.56	HYG	TPT	V..N
05-M028	20	2004-04-15 17:14:14	18.5	HYG	TPT	V..N
05-M028	20	2004-04-15 17:24:14	18.44	HYG	TPT	V..N
05-M028	20	2004-04-15 17:34:14	18.38	HYG	TPT	V..N
05-M028	20	2004-04-15 17:44:14	18.31	HYG	TPT	V..N
05-M028	20	2004-04-15 17:54:14	18.25	HYG	TPT	V..N
05-M028	20	2004-04-15 18:04:14	18.19	HYG	TPT	V..N
05-M028	20	2004-04-15 18:14:14	18.13	HYG	TPT	V..N
05-M028	20	2004-04-15 18:24:14	18.19	HYG	TPT	V..N
05-M028	20	2004-04-15 18:34:14	18.25	HYG	TPT	V..N
05-M028	20	2004-04-15 18:44:14	18.31	HYG	TPT	V..N
05-M028	20	2004-04-15 18:54:14	18.38	HYG	TPT	V..N
05-M028	20	2004-04-15 19:04:14	18.38	HYG	TPT	V..N
05-M028	20	2004-04-15 19:14:14	18.38	HYG	TPT	V..N
05-M028	20	2004-04-15 19:24:14	18.44	HYG	TPT	V..N
05-M028	20	2004-04-15 19:34:14	18.5	HYG	TPT	V..N
05-M028	20	2004-04-15 19:44:14	18.5	HYG	TPT	V..N
05-M028	20	2004-04-15 19:54:14	18.5	HYG	TPT	V..N
05-M028	20	2004-04-15 20:04:14	18.5	HYG	TPT	V..N
05-M028	20	2004-04-15 20:14:14	18.5	HYG	TPT	V..N
05-M028	20	2004-04-15 20:24:14	18.5	HYG	TPT	V..N
05-M028	20	2004-04-15 20:34:14	18.38	HYG	TPT	V..N
05-M028	20	2004-04-15 20:44:14	18.5	HYG	TPT	V..N
05-M028	20	2004-04-15 20:54:14	18.81	HYG	TPT	V..N
05-M028	20	2004-04-15 21:04:14	18.75	HYG	TPT	V..N
05-M028	20	2004-04-15 21:14:14	18.75	HYG	TPT	V..N
05-M028	20	2004-04-15 21:24:14	18.75	HYG	TPT	V..N
05-M028	20	2004-04-15 21:34:14	18.75	HYG	TPT	V..N
05-M028	20	2004-04-15 21:44:14	18.75	HYG	TPT	V..N
05-M028	20	2004-04-15 21:54:14	18.75	HYG	TPT	V..N
05-M028	20	2004-04-15 22:04:14	18.75	HYG	TPT	V..N
05-M028	20	2004-04-15 22:14:14	18.69	HYG	TPT	V..N
05-M028	20	2004-04-15 22:24:14	18.75	HYG	TPT	V..N
05-M028	20	2004-04-15 22:34:14	18.75	HYG	TPT	V..N
05-M028	20	2004-04-15 22:44:14	18.75	HYG	TPT	V..N
05-M028	20	2004-04-15 22:54:14	18.69	HYG	TPT	V..N
05-M028	20	2004-04-15 23:04:14	18.69	HYG	TPT	V..N
05-M028	20	2004-04-15 23:14:14	18.63	HYG	TPT	V..N
05-M028	20	2004-04-15 23:24:14	18.63	HYG	TPT	V..N
05-M028	20	2004-04-15 23:34:14	18.56	HYG	TPT	V..N
05-M028	20	2004-04-15 23:44:14	18.5	HYG	TPT	V..N
05-M028	20	2004-04-15 23:54:14	18.5	HYG	TPT	V..N
05-M028	20	2004-04-16 00:04:14	18.5	HYG	TPT	V..N
05-M028	20	2004-04-16 00:14:14	18.44	HYG	TPT	V..N
05-M028	20	2004-04-16 00:24:14	18.38	HYG	TPT	V..N
05-M028	20	2004-04-16 00:34:14	18.44	HYG	TPT	V..N
05-M028	20	2004-04-16 00:44:14	18.44	HYG	TPT	V..N
05-M028	20	2004-04-16 00:54:14	18.38	HYG	TPT	V..N
05-M028	20	2004-04-16 01:04:14	18.38	HYG	TPT	V..N
05-M028	20	2004-04-16 01:14:14	18.38	HYG	TPT	V..N
05-M028	20	2004-04-16 01:24:14	18.31	HYG	TPT	V..N
05-M028	20	2004-04-16 01:34:14	18.25	HYG	TPT	V..N
05-M028	20	2004-04-16 01:44:14	18.19	HYG	TPT	V..N
05-M028	20	2004-04-16 01:54:14	18.13	HYG	TPT	V..N
05-M028	20	2004-04-16 02:04:14	18.06	HYG	TPT	V..N
05-M028	20	2004-04-16 02:14:14	17.94	HYG	TPT	V..N
05-M028	20	2004-04-16 02:24:14	17.88	HYG	TPT	V..N
05-M028	20	2004-04-16 02:34:14	17.81	HYG	TPT	V..N
05-M028	20	2004-04-16 02:44:14	17.75	HYG	TPT	V..N
05-M028	20	2004-04-16 02:54:14	17.75	HYG	TPT	V..N
05-M028	20	2004-04-16 03:04:14	17.69	HYG	TPT	V..N
05-M028	20	2004-04-16 03:14:14	17.63	HYG	TPT	V..N
05-M028	20	2004-04-16 03:24:14	17.56	HYG	TPT	V..N
05-M028	20	2004-04-16 03:34:14	17.75	HYG	TPT	V..N
05-M028	20	2004-04-16 03:44:14	17.81	HYG	TPT	V..N
05-M028	20	2004-04-16 03:54:14	17.81	HYG	TPT	V..N
05-M028	20	2004-04-16 04:04:14	17.88	HYG	TPT	V..N
05-M028	20	2004-04-16 04:14:14	17.94	HYG	TPT	V..N
05-M028	20	2004-04-16 04:24:14	17.94	HYG	TPT	V..N
05-M028	20	2004-04-16 04:34:14	17.94	HYG	TPT	V..N
05-M028	20	2004-04-16 04:44:14	18	HYG	TPT	V..N
05-M028	20	2004-04-16 04:54:14	18	HYG	TPT	V..N
05-M028	20	2004-04-16 05:04:14	18.06	HYG	TPT	V..N
05-M028	20	2004-04-16 05:14:14	18	HYG	TPT	V..N
05-M028	20	2004-04-16 05:24:14	18.06	HYG	TPT	V..N
05-M028	20	2004-04-16 05:34:14	18	HYG	TPT	V..N
05-M028	20	2004-04-16 05:44:14	18.06	HYG	TPT	V..N
05-M028	20	2004-04-16 05:54:14	18	HYG	TPT	V..N
05-M028	20	2004-04-16 06:04:14	18.06	HYG	TPT	V..N
05-M028	20	2004-04-16 06:14:14	18.06	HYG	TPT	V..N
05-M028	20	2004-04-16 06:24:14	18.06	HYG	TPT	V..N
05-M028	20	2004-04-16 06:34:14	18	HYG	TPT	V..N
05-M028	20	2004-04-16 06:44:14	18	HYG	TPT	V..N
05-M028	20	2004-04-16 06:54:14	18.13	HYG	TPT	V..N
05-M028	20	2004-04-16 07:04:14	18.06	HYG	TPT	V..N
05-M028	20	2004-04-16 07:14:14	18.06	HYG	TPT	V..N
05-M028	20	2004-04-16 07:24:14	18.06	HYG	TPT	V..N
05-M028	20	2004-04-16 07:34:14	18.13	HYG	TPT	V..N
05-M028	20	2004-04-16 07:44:14	18.06	HYG	TPT	V..N
05-M028	20	2004-04-16 07:54:14	18.06	HYG	TPT	V..N
05-M028	20	2004-04-16 08:04:14	18.06	HYG	TPT	V..N
05-M028	20	2004-04-16 08:14:14	18	HYG	TPT	V..N
05-M028	20	2004-04-16 08:24:14	18	HYG	TPT	V..N
05-M028	20	2004-04-16 08:34:14	17.88	HYG	TPT	V..N
05-M028	20	2004-04-16 08:44:14	17.88	HYG	TPT	V..N
05-M028	20	2004-04-16 08:54:14	17.88	HYG	TPT	V..N
05-M028	20	2004-04-16 09:04:14	17.88	HYG	TPT	V..N
05-M028	20	2004-04-16 09:14:14	18	HYG	TPT	V..N
05-M028	20	2004-04-16 09:24:14	18.25	HYG	TPT	V..N
05-M028	20	2004-04-16 09:34:14	18.56	HYG	TPT	V..N
05-M028	20	2004-04-16 09:44:14	18.81	HYG	TPT	V..N
05-M028	20	2004-04-16 09:54:14	19.06	HYG	TPT	V..N
05-M028	20	2004-04-16 10:04:14	19.31	HYG	TPT	V..N
05-M028	20	2004-04-16 10:14:14	19.56	HYG	TPT	V..N
05-M028	20	2004-04-16 10:24:14	19.81	HYG	TPT	V..N
05-M028	20	2004-04-16 10:34:14	19.94	HYG	TPT	V..N
05-M028	20	2004-04-16 10:44:14	20.06	HYG	TPT	V..N
05-M028	20	2004-04-16 10:54:14	20.13	HYG	TPT	V..N
05-M028	20	2004-04-16 11:04:14	20.13	HYG	TPT	V..N
05-M028	20	2004-04-16 11:14:14	20.19	HYG	TPT	V..N
05-M028	20	2004-04-16 11:24:14	20.19	HYG	TPT	V..N
05-M028	20	2004-04-16 11:34:14	20.31	HYG	TPT	V..N
05-M028	20	2004-04-16 11:44:14	20.44	HYG	TPT	V..N
05-M028	20	2004-04-16 11:54:14	20.56	HYG	TPT	V..N
05-M028	20	2004-04-16 12:04:14	20.69	HYG	TPT	V..N
05-M028	20	2004-04-16 12:14:14	20.94	HYG	TPT	V..N
05-M028	20	2004-04-16 12:24:14	21.13	HYG	TPT	V..N
05-M028	20	2004-04-16 12:34:14	21.19	HYG	TPT	V..N
05-M028	20	2004-04-16 12:44:14	21.25	HYG	TPT	V..N
05-M028	20	2004-04-16 12:54:14	21.25	HYG	TPT	V..N
05-M028	20	2004-04-16 13:04:14	21.25	HYG	TPT	V..N
05-M028	20	2004-04-16 13:14:14	21.06	HYG	TPT	V..N
05-M028	20	2004-04-16 13:24:14	20.88	HYG	TPT	V..N
05-M028	20	2004-04-16 13:34:14	20.69	HYG	TPT	V..N
05-M028	20	2004-04-16 13:44:14	20.5	HYG	TPT	V..N
05-M028	20	2004-04-16 13:54:14	20.38	HYG	TPT	V..N
05-M028	20	2004-04-16 14:04:14	20.25	HYG	TPT	V..N
05-M028	20	2004-04-16 14:14:14	20.06	HYG	TPT	V..N
05-M028	20	2004-04-16 14:24:14	19.88	HYG	TPT	V..N
05-M028	20	2004-04-16 14:34:14	19.75	HYG	TPT	V..N
05-M028	20	2004-04-16 14:44:14	19.63	HYG	TPT	V..N
05-M028	20	2004-04-16 14:54:14	19.63	HYG	TPT	V..N
05-M028	20	2004-04-16 15:04:14	19.56	HYG	TPT	V..N
05-M028	20	2004-04-16 15:14:14	19.44	HYG	TPT	V..N
05-M028	20	2004-04-16 15:24:14	19.44	HYG	TPT	V..N
05-M028	20	2004-04-16 15:34:14	19.38	HYG	TPT	V..N
05-M028	20	2004-04-16 15:44:14	19.31	HYG	TPT	V..N
05-M028	20	2004-04-16 15:54:14	19.38	HYG	TPT	V..N
05-M028	20	2004-04-16 16:04:14	19.38	HYG	TPT	V..N
05-M028	20	2004-04-16 16:14:14	19.44	HYG	TPT	V..N
05-M028	20	2004-04-16 16:24:14	19.38	HYG	TPT	V..N
05-M028	20	2004-04-16 16:34:14	19.5	HYG	TPT	V..N
05-M028	20	2004-04-16 16:44:14	19.44	HYG	TPT	V..N
05-M028	20	2004-04-16 16:54:14	19.44	HYG	TPT	V..N
05-M028	20	2004-04-16 17:04:14	19.44	HYG	TPT	V..N
05-M028	20	2004-04-16 17:14:14	19.38	HYG	TPT	V..N
05-M028	20	2004-04-16 17:24:14	19.31	HYG	TPT	V..N
05-M028	20	2004-04-16 17:34:14	19.31	HYG	TPT	V..N
05-M028	20	2004-04-16 17:44:14	19.25	HYG	TPT	V..N
05-M028	20	2004-04-16 17:54:14	19.25	HYG	TPT	V..N
05-M028	20	2004-04-16 18:04:14	19.19	HYG	TPT	V..N
05-M028	20	2004-04-16 18:14:14	19.19	HYG	TPT	V..N
05-M028	20	2004-04-16 18:24:14	19.25	HYG	TPT	V..N
05-M028	20	2004-04-16 18:34:14	19.25	HYG	TPT	V..N
05-M028	20	2004-04-16 18:44:14	19.25	HYG	TPT	V..N
05-M028	20	2004-04-16 18:54:14	19.19	HYG	TPT	V..N
05-M028	20	2004-04-16 19:04:14	19.19	HYG	TPT	V..N
05-M028	20	2004-04-16 19:14:14	19.13	HYG	TPT	V..N
05-M028	20	2004-04-16 19:24:14	19.06	HYG	TPT	V..N
05-M028	20	2004-04-16 19:34:14	19	HYG	TPT	V..N
05-M028	20	2004-04-16 19:44:14	18.94	HYG	TPT	V..N
05-M028	20	2004-04-16 19:54:14	18.94	HYG	TPT	V..N
05-M028	20	2004-04-16 20:04:14	18.88	HYG	TPT	V..N
05-M028	20	2004-04-16 20:14:14	18.88	HYG	TPT	V..N
05-M028	20	2004-04-16 20:24:14	18.94	HYG	TPT	V..N
05-M028	20	2004-04-16 20:34:14	19	HYG	TPT	V..N
05-M028	20	2004-04-16 20:44:14	19.06	HYG	TPT	V..N
05-M028	20	2004-04-16 20:54:14	19.19	HYG	TPT	V..N
05-M028	20	2004-04-16 21:04:14	19.13	HYG	TPT	V..N
05-M028	20	2004-04-16 21:14:14	19.13	HYG	TPT	V..N
05-M028	20	2004-04-16 21:24:14	19.06	HYG	TPT	V..N
05-M028	20	2004-04-16 21:34:14	19.06	HYG	TPT	V..N
05-M028	20	2004-04-16 21:44:14	19.06	HYG	TPT	V..N
05-M028	20	2004-04-16 21:54:14	19.13	HYG	TPT	V..N
05-M028	20	2004-04-16 22:04:14	19.13	HYG	TPT	V..N
05-M028	20	2004-04-16 22:14:14	19.13	HYG	TPT	V..N
05-M028	20	2004-04-16 22:24:14	19.06	HYG	TPT	V..N
05-M028	20	2004-04-16 22:34:14	19	HYG	TPT	V..N
05-M028	20	2004-04-16 22:44:14	18.94	HYG	TPT	V..N
05-M028	20	2004-04-16 22:54:14	18.94	HYG	TPT	V..N
05-M028	20	2004-04-16 23:04:14	18.88	HYG	TPT	V..N
05-M028	20	2004-04-16 23:14:14	18.88	HYG	TPT	V..N
05-M028	20	2004-04-16 23:24:14	18.81	HYG	TPT	V..N
05-M028	20	2004-04-16 23:34:14	18.81	HYG	TPT	V..N
05-M028	20	2004-04-16 23:44:14	18.75	HYG	TPT	V..N
05-M028	20	2004-04-16 23:54:14	18.75	HYG	TPT	V..N
05-M028	20	2004-04-17 00:04:14	18.69	HYG	TPT	V..N
05-M028	20	2004-04-17 00:14:14	18.69	HYG	TPT	V..N
05-M028	20	2004-04-17 00:24:14	18.63	HYG	TPT	V..N
05-M028	20	2004-04-17 00:34:14	18.63	HYG	TPT	V..N
05-M028	20	2004-04-17 00:44:14	18.63	HYG	TPT	V..N
05-M028	20	2004-04-17 00:54:14	18.63	HYG	TPT	V..N
05-M028	20	2004-04-17 01:04:14	18.63	HYG	TPT	V..N
05-M028	20	2004-04-17 01:14:14	18.63	HYG	TPT	V..N
05-M028	20	2004-04-17 01:24:14	18.56	HYG	TPT	V..N
05-M028	20	2004-04-17 01:34:14	18.56	HYG	TPT	V..N
05-M028	20	2004-04-17 01:44:14	18.5	HYG	TPT	V..N
05-M028	20	2004-04-17 01:54:14	18.5	HYG	TPT	V..N
05-M028	20	2004-04-17 02:04:14	18.5	HYG	TPT	V..N
05-M028	20	2004-04-17 02:14:14	18.44	HYG	TPT	V..N
05-M028	20	2004-04-17 02:24:14	18.38	HYG	TPT	V..N
05-M028	20	2004-04-17 02:34:14	18.38	HYG	TPT	V..N
05-M028	20	2004-04-17 02:44:14	18.38	HYG	TPT	V..N
05-M028	20	2004-04-17 02:54:14	18.31	HYG	TPT	V..N
05-M028	20	2004-04-17 03:04:14	18.31	HYG	TPT	V..N
05-M028	20	2004-04-17 03:14:14	18.25	HYG	TPT	V..N
05-M028	20	2004-04-17 03:24:14	18.25	HYG	TPT	V..N
05-M028	20	2004-04-17 03:34:14	18.25	HYG	TPT	V..N
05-M028	20	2004-04-17 03:44:14	18.19	HYG	TPT	V..N
05-M028	20	2004-04-17 03:54:14	18.19	HYG	TPT	V..N
05-M028	20	2004-04-17 04:04:14	18.13	HYG	TPT	V..N
05-M028	20	2004-04-17 04:14:14	18.13	HYG	TPT	V..N
05-M028	20	2004-04-17 04:24:14	18.13	HYG	TPT	V..N
05-M028	20	2004-04-17 04:34:14	18.13	HYG	TPT	V..N
05-M028	20	2004-04-17 04:44:14	18.06	HYG	TPT	V..N
05-M028	20	2004-04-17 04:54:14	18.06	HYG	TPT	V..N
05-M028	20	2004-04-17 05:04:14	18	HYG	TPT	V..N
05-M028	20	2004-04-17 05:14:14	17.94	HYG	TPT	V..N
05-M028	20	2004-04-17 05:24:14	17.88	HYG	TPT	V..N
05-M028	20	2004-04-17 05:34:14	17.81	HYG	TPT	V..N
05-M028	20	2004-04-17 05:44:14	17.75	HYG	TPT	V..N
05-M028	20	2004-04-17 05:54:14	17.69	HYG	TPT	V..N
05-M028	20	2004-04-17 06:04:14	17.63	HYG	TPT	V..N
05-M028	20	2004-04-17 06:14:14	17.56	HYG	TPT	V..N
05-M028	20	2004-04-17 06:24:14	17.56	HYG	TPT	V..N
05-M028	20	2004-04-17 06:34:14	17.44	HYG	TPT	V..N
05-M028	20	2004-04-17 06:44:14	17.44	HYG	TPT	V..N
05-M028	20	2004-04-17 06:54:14	17.38	HYG	TPT	V..N
05-M028	20	2004-04-17 07:04:14	17.31	HYG	TPT	V..N
05-M028	20	2004-04-17 07:14:14	17.25	HYG	TPT	V..N
05-M028	20	2004-04-17 07:24:14	17.25	HYG	TPT	V..N
05-M028	20	2004-04-17 07:34:14	17.19	HYG	TPT	V..N
05-M028	20	2004-04-17 07:44:14	17.19	HYG	TPT	V..N
05-M028	20	2004-04-17 07:54:14	17.13	HYG	TPT	V..N
05-M028	20	2004-04-17 08:04:14	17.13	HYG	TPT	V..N
05-M028	20	2004-04-17 08:14:14	17.13	HYG	TPT	V..N
05-M028	20	2004-04-17 08:24:14	17.06	HYG	TPT	V..N
05-M028	20	2004-04-17 08:34:14	17.06	HYG	TPT	V..N
05-M028	20	2004-04-17 08:44:14	17.13	HYG	TPT	V..N
05-M028	20	2004-04-17 08:54:14	17.25	HYG	TPT	V..N
05-M028	20	2004-04-17 09:04:14	17.38	HYG	TPT	V..N
05-M028	20	2004-04-17 09:14:14	17.69	HYG	TPT	V..N
05-M028	20	2004-04-17 09:24:14	17.94	HYG	TPT	V..N
05-M028	20	2004-04-17 09:34:14	18.13	HYG	TPT	V..N
05-M028	20	2004-04-17 09:44:14	18.31	HYG	TPT	V..N
05-M028	20	2004-04-17 09:54:14	18.38	HYG	TPT	V..N
05-M028	20	2004-04-17 10:04:14	18.44	HYG	TPT	V..N
05-M028	20	2004-04-17 10:14:14	18.5	HYG	TPT	V..N
05-M028	20	2004-04-17 10:24:14	18.63	HYG	TPT	V..N
05-M028	20	2004-04-17 10:34:14	18.69	HYG	TPT	V..N
05-M028	20	2004-04-17 10:44:14	18.75	HYG	TPT	V..N
05-M028	20	2004-04-17 10:54:14	18.75	HYG	TPT	V..N
05-M028	20	2004-04-17 11:04:14	18.81	HYG	TPT	V..N
05-M028	20	2004-04-17 11:14:14	18.94	HYG	TPT	V..N
05-M028	20	2004-04-17 11:24:14	19	HYG	TPT	V..N
05-M028	20	2004-04-17 11:34:14	19.06	HYG	TPT	V..N
05-M028	20	2004-04-17 11:44:14	19.13	HYG	TPT	V..N
05-M028	20	2004-04-17 11:54:14	19.13	HYG	TPT	V..N
05-M028	20	2004-04-17 12:04:14	19.25	HYG	TPT	V..N
05-M028	20	2004-04-17 12:14:14	19.25	HYG	TPT	V..N
05-M028	20	2004-04-17 12:24:14	19.44	HYG	TPT	V..N
05-M028	20	2004-04-17 12:34:14	19.44	HYG	TPT	V..N
05-M028	20	2004-04-17 12:44:14	19.38	HYG	TPT	V..N
05-M028	20	2004-04-17 12:54:14	19.31	HYG	TPT	V..N
05-M028	20	2004-04-17 13:04:14	19.38	HYG	TPT	V..N
05-M028	20	2004-04-17 13:14:14	19.38	HYG	TPT	V..N
05-M028	20	2004-04-17 13:24:14	19.44	HYG	TPT	V..N
05-M028	20	2004-04-17 13:34:14	19.44	HYG	TPT	V..N
05-M028	20	2004-04-17 13:44:14	19.44	HYG	TPT	V..N
05-M028	20	2004-04-17 13:54:14	19.56	HYG	TPT	V..N
05-M028	20	2004-04-17 14:04:14	19.38	HYG	TPT	V..N
05-M028	20	2004-04-17 14:14:14	19.38	HYG	TPT	V..N
05-M028	20	2004-04-17 14:24:14	19.25	HYG	TPT	V..N
05-M028	20	2004-04-17 14:34:14	19.31	HYG	TPT	V..N
05-M028	20	2004-04-17 14:44:14	19.31	HYG	TPT	V..N
05-M028	20	2004-04-17 14:54:14	19.25	HYG	TPT	V..N
05-M028	20	2004-04-17 15:04:14	19.25	HYG	TPT	V..N
05-M028	20	2004-04-17 15:14:14	19.19	HYG	TPT	V..N
05-M028	20	2004-04-17 15:24:14	19.13	HYG	TPT	V..N
05-M028	20	2004-04-17 15:34:14	19.06	HYG	TPT	V..N
05-M028	20	2004-04-17 15:44:14	19	HYG	TPT	V..N
05-M028	20	2004-04-17 15:54:14	18.94	HYG	TPT	V..N
05-M028	20	2004-04-17 16:04:14	18.88	HYG	TPT	V..N
05-M028	20	2004-04-17 16:14:14	18.81	HYG	TPT	V..N
05-M028	20	2004-04-17 16:24:14	18.75	HYG	TPT	V..N
05-M028	20	2004-04-17 16:34:14	18.69	HYG	TPT	V..N
05-M028	20	2004-04-17 16:44:14	18.63	HYG	TPT	V..N
05-M028	20	2004-04-17 16:54:14	18.56	HYG	TPT	V..N
05-M028	20	2004-04-17 17:04:14	18.5	HYG	TPT	V..N
05-M028	20	2004-04-17 17:14:14	18.44	HYG	TPT	V..N
05-M028	20	2004-04-17 17:24:14	18.38	HYG	TPT	V..N
05-M028	20	2004-04-17 17:34:14	18.38	HYG	TPT	V..N
05-M028	20	2004-04-17 17:44:14	18.25	HYG	TPT	V..N
05-M028	20	2004-04-17 17:54:14	18.19	HYG	TPT	V..N
05-M028	20	2004-04-17 18:04:14	18.13	HYG	TPT	V..N
05-M028	20	2004-04-17 18:14:14	18.06	HYG	TPT	V..N
05-M028	20	2004-04-17 18:24:14	18	HYG	TPT	V..N
05-M028	20	2004-04-17 18:34:14	18	HYG	TPT	V..N
05-M028	20	2004-04-17 18:44:14	18	HYG	TPT	V..N
05-M028	20	2004-04-17 18:54:14	18	HYG	TPT	V..N
05-M028	20	2004-04-17 19:04:14	18.06	HYG	TPT	V..N
05-M028	20	2004-04-17 19:14:14	18.06	HYG	TPT	V..N
05-M028	20	2004-04-17 19:24:14	18.06	HYG	TPT	V..N
05-M028	20	2004-04-17 19:34:14	18	HYG	TPT	V..N
05-M028	20	2004-04-17 19:44:14	18	HYG	TPT	V..N
05-M028	20	2004-04-17 19:54:14	18	HYG	TPT	V..N
05-M028	20	2004-04-17 20:04:14	18	HYG	TPT	V..N
05-M028	20	2004-04-17 20:14:14	18	HYG	TPT	V..N
05-M028	20	2004-04-17 20:24:14	18	HYG	TPT	V..N
05-M028	20	2004-04-17 20:34:14	17.94	HYG	TPT	V..N
05-M028	20	2004-04-17 20:44:14	17.88	HYG	TPT	V..N
05-M028	20	2004-04-17 20:54:14	17.88	HYG	TPT	V..N
05-M028	20	2004-04-17 21:04:14	17.88	HYG	TPT	V..N
05-M028	20	2004-04-17 21:14:14	17.81	HYG	TPT	V..N
05-M028	20	2004-04-17 21:24:14	17.75	HYG	TPT	V..N
05-M028	20	2004-04-17 21:34:14	17.69	HYG	TPT	V..N
05-M028	20	2004-04-17 21:44:14	17.63	HYG	TPT	V..N
05-M028	20	2004-04-17 21:54:14	17.63	HYG	TPT	V..N
05-M028	20	2004-04-17 22:04:14	17.56	HYG	TPT	V..N
05-M028	20	2004-04-17 22:14:14	17.5	HYG	TPT	V..N
05-M028	20	2004-04-17 22:24:14	17.44	HYG	TPT	V..N
05-M028	20	2004-04-17 22:34:14	17.38	HYG	TPT	V..N
05-M028	20	2004-04-17 22:44:14	17.38	HYG	TPT	V..N
05-M028	20	2004-04-17 22:54:14	17.31	HYG	TPT	V..N
05-M028	20	2004-04-17 23:04:14	17.25	HYG	TPT	V..N
05-M028	20	2004-04-17 23:14:14	17.19	HYG	TPT	V..N
05-M028	20	2004-04-17 23:24:14	17.19	HYG	TPT	V..N
05-M028	20	2004-04-17 23:34:14	17.13	HYG	TPT	V..N
05-M028	20	2004-04-17 23:44:14	17.06	HYG	TPT	V..N
05-M028	20	2004-04-17 23:54:14	17.06	HYG	TPT	V..N
05-M028	20	2004-04-18 00:04:14	17	HYG	TPT	V..N
05-M028	20	2004-04-18 00:14:14	16.94	HYG	TPT	V..N
05-M028	20	2004-04-18 00:24:14	16.94	HYG	TPT	V..N
05-M028	20	2004-04-18 00:34:14	16.94	HYG	TPT	V..N
05-M028	20	2004-04-18 00:44:14	16.88	HYG	TPT	V..N
05-M028	20	2004-04-18 00:54:14	16.81	HYG	TPT	V..N
05-M028	20	2004-04-18 01:04:14	16.81	HYG	TPT	V..N
05-M028	20	2004-04-18 01:14:14	16.75	HYG	TPT	V..N
05-M028	20	2004-04-18 01:24:14	16.75	HYG	TPT	V..N
05-M028	20	2004-04-18 01:34:14	16.75	HYG	TPT	V..N
05-M028	20	2004-04-18 01:44:14	16.69	HYG	TPT	V..N
05-M028	20	2004-04-18 01:54:14	16.69	HYG	TPT	V..N
05-M028	20	2004-04-18 02:04:14	16.69	HYG	TPT	V..N
05-M028	20	2004-04-18 02:14:14	16.63	HYG	TPT	V..N
05-M028	20	2004-04-18 02:24:14	16.56	HYG	TPT	V..N
05-M028	20	2004-04-18 02:34:14	16.56	HYG	TPT	V..N
05-M028	20	2004-04-18 02:44:14	16.5	HYG	TPT	V..N
05-M028	20	2004-04-18 02:54:14	16.5	HYG	TPT	V..N
05-M028	20	2004-04-18 03:04:14	16.44	HYG	TPT	V..N
05-M028	20	2004-04-18 03:14:14	16.38	HYG	TPT	V..N
05-M028	20	2004-04-18 03:24:14	16.38	HYG	TPT	V..N
05-M028	20	2004-04-18 03:34:14	16.5	HYG	TPT	V..N
05-M028	20	2004-04-18 03:44:14	16.56	HYG	TPT	V..N
05-M028	20	2004-04-18 03:54:14	16.56	HYG	TPT	V..N
05-M028	20	2004-04-18 04:04:14	16.63	HYG	TPT	V..N
05-M028	20	2004-04-18 04:14:14	16.63	HYG	TPT	V..N
05-M028	20	2004-04-18 04:24:14	16.69	HYG	TPT	V..N
05-M028	20	2004-04-18 04:34:14	16.69	HYG	TPT	V..N
05-M028	20	2004-04-18 04:44:14	16.75	HYG	TPT	V..N
05-M028	20	2004-04-18 04:54:14	16.75	HYG	TPT	V..N
05-M028	20	2004-04-18 05:04:14	16.81	HYG	TPT	V..N
05-M028	20	2004-04-18 05:14:14	16.75	HYG	TPT	V..N
05-M028	20	2004-04-18 05:24:14	16.75	HYG	TPT	V..N
05-M028	20	2004-04-18 05:34:14	16.75	HYG	TPT	V..N
05-M028	20	2004-04-18 05:44:14	16.75	HYG	TPT	V..N
05-M028	20	2004-04-18 05:54:14	16.75	HYG	TPT	V..N
05-M028	20	2004-04-18 06:04:14	16.75	HYG	TPT	V..N
05-M028	20	2004-04-18 06:14:14	16.75	HYG	TPT	V..N
05-M028	20	2004-04-18 06:24:14	16.75	HYG	TPT	V..N
05-M028	20	2004-04-18 06:34:14	16.75	HYG	TPT	V..N
05-M028	20	2004-04-18 06:44:14	16.75	HYG	TPT	V..N
05-M028	20	2004-04-18 06:54:14	16.69	HYG	TPT	V..N
05-M028	20	2004-04-18 07:04:14	16.69	HYG	TPT	V..N
05-M028	20	2004-04-18 07:14:14	16.69	HYG	TPT	V..N
05-M028	20	2004-04-18 07:24:14	16.69	HYG	TPT	V..N
05-M028	20	2004-04-18 07:34:14	16.69	HYG	TPT	V..N
05-M028	20	2004-04-18 07:44:14	16.69	HYG	TPT	V..N
05-M028	20	2004-04-18 07:54:14	16.69	HYG	TPT	V..N
05-M028	20	2004-04-18 08:04:14	16.69	HYG	TPT	V..N
05-M028	20	2004-04-18 08:14:14	16.69	HYG	TPT	V..N
05-M028	20	2004-04-18 08:24:14	16.69	HYG	TPT	V..N
05-M028	20	2004-04-18 08:34:14	16.75	HYG	TPT	V..N
05-M028	20	2004-04-18 08:44:14	16.69	HYG	TPT	V..N
05-M028	20	2004-04-18 08:54:14	16.75	HYG	TPT	V..N
05-M028	20	2004-04-18 09:04:14	16.81	HYG	TPT	V..N
05-M028	20	2004-04-18 09:14:14	16.81	HYG	TPT	V..N
05-M028	20	2004-04-18 09:24:14	16.81	HYG	TPT	V..N
05-M028	20	2004-04-18 09:34:14	16.94	HYG	TPT	V..N
05-M028	20	2004-04-18 09:44:14	16.94	HYG	TPT	V..N
05-M028	20	2004-04-18 09:54:14	16.94	HYG	TPT	V..N
05-M028	20	2004-04-18 10:04:14	16.94	HYG	TPT	V..N
05-M028	20	2004-04-18 10:14:14	16.94	HYG	TPT	V..N
05-M028	20	2004-04-18 10:24:14	16.94	HYG	TPT	V..N
05-M028	20	2004-04-18 10:34:14	16.94	HYG	TPT	V..N
05-M028	20	2004-04-18 10:44:14	16.94	HYG	TPT	V..N
05-M028	20	2004-04-18 10:54:14	16.94	HYG	TPT	V..N
05-M028	20	2004-04-18 11:04:14	17	HYG	TPT	V..N
05-M028	20	2004-04-18 11:14:14	17.06	HYG	TPT	V..N
05-M028	20	2004-04-18 11:24:14	17.13	HYG	TPT	V..N
05-M028	20	2004-04-18 11:34:14	17.25	HYG	TPT	V..N
05-M028	20	2004-04-18 11:44:14	17.25	HYG	TPT	V..N
05-M028	20	2004-04-18 11:54:14	17.25	HYG	TPT	V..N
05-M028	20	2004-04-18 12:04:14	17.19	HYG	TPT	V..N
05-M028	20	2004-04-18 12:14:14	17.19	HYG	TPT	V..N
05-M028	20	2004-04-18 12:24:14	17.25	HYG	TPT	V..N
05-M028	20	2004-04-18 12:34:14	17.25	HYG	TPT	V..N
05-M028	20	2004-04-18 12:44:14	17.31	HYG	TPT	V..N
05-M028	20	2004-04-18 12:54:14	17.31	HYG	TPT	V..N
05-M028	20	2004-04-18 13:04:14	17.44	HYG	TPT	V..N
05-M028	20	2004-04-18 13:14:14	17.56	HYG	TPT	V..N
05-M028	20	2004-04-18 13:24:14	17.63	HYG	TPT	V..N
05-M028	20	2004-04-18 13:34:14	17.56	HYG	TPT	V..N
05-M028	20	2004-04-18 13:44:14	17.56	HYG	TPT	V..N
05-M028	20	2004-04-18 13:54:14	17.56	HYG	TPT	V..N
05-M028	20	2004-04-18 14:04:14	17.69	HYG	TPT	V..N
05-M028	20	2004-04-18 14:14:14	17.69	HYG	TPT	V..N
05-M028	20	2004-04-18 14:24:14	17.75	HYG	TPT	V..N
05-M028	20	2004-04-18 14:34:14	17.75	HYG	TPT	V..N
05-M028	20	2004-04-18 14:44:14	17.75	HYG	TPT	V..N
05-M028	20	2004-04-18 14:54:14	17.75	HYG	TPT	V..N
05-M028	20	2004-04-18 15:04:14	17.69	HYG	TPT	V..N
05-M028	20	2004-04-18 15:14:14	17.69	HYG	TPT	V..N
05-M028	20	2004-04-18 15:24:14	17.69	HYG	TPT	V..N
05-M028	20	2004-04-18 15:34:14	17.69	HYG	TPT	V..N
05-M028	20	2004-04-18 15:44:14	17.63	HYG	TPT	V..N
05-M028	20	2004-04-18 15:54:14	17.63	HYG	TPT	V..N
05-M028	20	2004-04-18 16:04:14	17.63	HYG	TPT	V..N
05-M028	20	2004-04-18 16:14:14	17.56	HYG	TPT	V..N
05-M028	20	2004-04-18 16:24:14	17.56	HYG	TPT	V..N
05-M028	20	2004-04-18 16:34:14	17.5	HYG	TPT	V..N
05-M028	20	2004-04-18 16:44:14	17.44	HYG	TPT	V..N
05-M028	20	2004-04-18 16:54:14	17.06	HYG	TPT	V..N
05-M028	20	2004-04-18 17:04:14	16.81	HYG	TPT	V..N
05-M028	20	2004-04-18 17:14:14	16.56	HYG	TPT	V..N
05-M028	20	2004-04-18 17:24:14	16.44	HYG	TPT	V..N
05-M028	20	2004-04-18 17:34:14	16.38	HYG	TPT	V..N
05-M028	20	2004-04-18 17:44:14	16.31	HYG	TPT	V..N
05-M028	20	2004-04-18 17:54:14	16.44	HYG	TPT	V..N
05-M028	20	2004-04-18 18:04:14	16.81	HYG	TPT	V..N
05-M028	20	2004-04-18 18:14:14	17	HYG	TPT	V..N
05-M028	20	2004-04-18 18:24:14	17.31	HYG	TPT	V..N
05-M028	20	2004-04-18 18:34:14	17.44	HYG	TPT	V..N
05-M028	20	2004-04-18 18:44:14	17.63	HYG	TPT	V..N
05-M028	20	2004-04-18 18:54:14	17.75	HYG	TPT	V..N
05-M028	20	2004-04-18 19:04:14	17.81	HYG	TPT	V..N
05-M028	20	2004-04-18 19:14:14	17.81	HYG	TPT	V..N
05-M028	20	2004-04-18 19:24:14	17.75	HYG	TPT	V..N
05-M028	20	2004-04-18 19:34:14	17.81	HYG	TPT	V..N
05-M028	20	2004-04-18 19:44:14	17.94	HYG	TPT	V..N
05-M028	20	2004-04-18 19:54:14	18	HYG	TPT	V..N
05-M028	20	2004-04-18 20:04:14	18.19	HYG	TPT	V..N
05-M028	20	2004-04-18 20:14:14	18.44	HYG	TPT	V..N
05-M028	20	2004-04-18 20:24:14	18.75	HYG	TPT	V..N
05-M028	20	2004-04-18 20:34:14	18.88	HYG	TPT	V..N
05-M028	20	2004-04-18 20:44:14	19	HYG	TPT	V..N
05-M028	20	2004-04-18 20:54:14	19	HYG	TPT	V..N
05-M028	20	2004-04-18 21:04:14	19	HYG	TPT	V..N
05-M028	20	2004-04-18 21:14:14	18.81	HYG	TPT	V..N
05-M028	20	2004-04-18 21:24:14	18.75	HYG	TPT	V..N
05-M028	20	2004-04-18 21:34:14	18.63	HYG	TPT	V..N
05-M028	20	2004-04-18 21:44:14	18.5	HYG	TPT	V..N
05-M028	20	2004-04-18 21:54:14	18.44	HYG	TPT	V..N
05-M028	20	2004-04-18 22:04:14	18.38	HYG	TPT	V..N
05-M028	20	2004-04-18 22:14:14	18.25	HYG	TPT	V..N
05-M028	20	2004-04-18 22:24:14	18.19	HYG	TPT	V..N
05-M028	20	2004-04-18 22:34:14	18.06	HYG	TPT	V..N
05-M028	20	2004-04-18 22:44:14	18	HYG	TPT	V..N
05-M028	20	2004-04-18 22:54:14	17.88	HYG	TPT	V..N
05-M028	20	2004-04-18 23:04:14	17.81	HYG	TPT	V..N
05-M028	20	2004-04-18 23:14:14	17.75	HYG	TPT	V..N
05-M028	20	2004-04-18 23:24:14	17.69	HYG	TPT	V..N
05-M028	20	2004-04-18 23:34:14	17.56	HYG	TPT	V..N
05-M028	20	2004-04-18 23:44:14	17.5	HYG	TPT	V..N
05-M028	20	2004-04-18 23:54:14	17.44	HYG	TPT	V..N
05-M028	20	2004-04-19 00:04:14	17.31	HYG	TPT	V..N
05-M028	20	2004-04-19 00:14:14	17.25	HYG	TPT	V..N
05-M028	20	2004-04-19 00:24:14	17.19	HYG	TPT	V..N
05-M028	20	2004-04-19 00:34:14	17.06	HYG	TPT	V..N
05-M028	20	2004-04-19 00:44:14	17	HYG	TPT	V..N
05-M028	20	2004-04-19 00:54:14	16.94	HYG	TPT	V..N
05-M028	20	2004-04-19 01:04:14	16.81	HYG	TPT	V..N
05-M028	20	2004-04-19 01:14:14	16.75	HYG	TPT	V..N
05-M028	20	2004-04-19 01:24:14	16.69	HYG	TPT	V..N
05-M028	20	2004-04-19 01:34:14	16.56	HYG	TPT	V..N
05-M028	20	2004-04-19 01:44:14	16.56	HYG	TPT	V..N
05-M028	20	2004-04-19 01:54:14	16.5	HYG	TPT	V..N
05-M028	20	2004-04-19 02:04:14	16.44	HYG	TPT	V..N
05-M028	20	2004-04-19 02:14:14	16.38	HYG	TPT	V..N
05-M028	20	2004-04-19 02:24:14	16.31	HYG	TPT	V..N
05-M028	20	2004-04-19 02:34:14	16.25	HYG	TPT	V..N
05-M028	20	2004-04-19 02:44:14	16.19	HYG	TPT	V..N
05-M028	20	2004-04-19 02:54:14	16.13	HYG	TPT	V..N
05-M028	20	2004-04-19 03:04:14	16.06	HYG	TPT	V..N
05-M028	20	2004-04-19 03:14:14	16.06	HYG	TPT	V..N
05-M028	20	2004-04-19 03:24:14	16.06	HYG	TPT	V..N
05-M028	20	2004-04-19 03:34:14	16.25	HYG	TPT	V..N
05-M028	20	2004-04-19 03:44:14	16.44	HYG	TPT	V..N
05-M028	20	2004-04-19 03:54:14	16.44	HYG	TPT	V..N
05-M028	20	2004-04-19 04:04:14	16.63	HYG	TPT	V..N
05-M028	20	2004-04-19 04:14:14	16.69	HYG	TPT	V..N
05-M028	20	2004-04-19 04:24:14	16.69	HYG	TPT	V..N
05-M028	20	2004-04-19 04:34:14	16.81	HYG	TPT	V..N
05-M028	20	2004-04-19 04:44:14	16.81	HYG	TPT	V..N
05-M028	20	2004-04-19 04:54:14	16.81	HYG	TPT	V..N
05-M028	20	2004-04-19 05:04:14	16.88	HYG	TPT	V..N
05-M028	20	2004-04-19 05:14:14	16.88	HYG	TPT	V..N
05-M028	20	2004-04-19 05:24:14	16.94	HYG	TPT	V..N
05-M028	20	2004-04-19 05:34:14	16.94	HYG	TPT	V..N
05-M028	20	2004-04-19 05:44:14	16.94	HYG	TPT	V..N
05-M028	20	2004-04-19 05:54:14	16.94	HYG	TPT	V..N
05-M028	20	2004-04-19 06:04:14	17	HYG	TPT	V..N
05-M028	20	2004-04-19 06:14:14	17	HYG	TPT	V..N
05-M028	20	2004-04-19 06:24:14	16.94	HYG	TPT	V..N
05-M028	20	2004-04-19 06:34:14	16.94	HYG	TPT	V..N
05-M028	20	2004-04-19 06:44:14	16.94	HYG	TPT	V..N
05-M028	20	2004-04-19 06:54:14	17	HYG	TPT	V..N
05-M028	20	2004-04-19 07:04:14	17.06	HYG	TPT	V..N
05-M028	20	2004-04-19 07:14:14	17.06	HYG	TPT	V..N
05-M028	20	2004-04-19 07:24:14	17.06	HYG	TPT	V..N
05-M028	20	2004-04-19 07:34:14	17.06	HYG	TPT	V..N
05-M028	20	2004-04-19 07:44:14	17.13	HYG	TPT	V..N
05-M028	20	2004-04-19 07:54:14	17.19	HYG	TPT	V..N
05-M028	20	2004-04-19 08:04:14	17.19	HYG	TPT	V..N
05-M028	20	2004-04-19 08:14:14	17.19	HYG	TPT	V..N
05-M028	20	2004-04-19 08:24:14	17.25	HYG	TPT	V..N
05-M028	20	2004-04-19 08:34:14	17.31	HYG	TPT	V..N
05-M028	20	2004-04-19 08:44:14	17.31	HYG	TPT	V..N
05-M028	20	2004-04-19 08:54:14	17.31	HYG	TPT	V..N
05-M028	20	2004-04-19 09:04:14	17.31	HYG	TPT	V..N
05-M028	20	2004-04-19 09:14:14	17.31	HYG	TPT	V..N
05-M028	20	2004-04-19 09:24:14	17.25	HYG	TPT	V..N
05-M028	20	2004-04-19 09:34:14	17.31	HYG	TPT	V..N
05-M028	20	2004-04-19 09:44:14	17.31	HYG	TPT	V..N
05-M028	20	2004-04-19 09:54:14	17.31	HYG	TPT	V..N
05-M028	20	2004-04-19 10:04:14	17.5	HYG	TPT	V..N
05-M028	20	2004-04-19 10:14:14	17.5	HYG	TPT	V..N
05-M028	20	2004-04-19 10:24:14	17.5	HYG	TPT	V..N
05-M028	20	2004-04-19 10:34:14	17.44	HYG	TPT	V..N
05-M028	20	2004-04-19 10:44:14	17.5	HYG	TPT	V..N
05-M028	20	2004-04-19 10:54:14	17.56	HYG	TPT	V..N
05-M028	20	2004-04-19 11:04:14	17.56	HYG	TPT	V..N
05-M028	20	2004-04-19 11:14:14	17.5	HYG	TPT	V..N
05-M028	20	2004-04-19 11:24:14	17.56	HYG	TPT	V..N
05-M028	20	2004-04-19 11:34:14	17.63	HYG	TPT	V..N
05-M028	20	2004-04-19 11:44:14	17.75	HYG	TPT	V..N
05-M028	20	2004-04-19 11:54:14	17.81	HYG	TPT	V..N
05-M028	20	2004-04-19 12:04:14	17.88	HYG	TPT	V..N
05-M028	20	2004-04-19 12:14:14	17.88	HYG	TPT	V..N
05-M028	20	2004-04-19 12:24:14	18	HYG	TPT	V..N
05-M028	20	2004-04-19 12:34:14	18.06	HYG	TPT	V..N
05-M028	20	2004-04-19 12:44:14	18.13	HYG	TPT	V..N
05-M028	20	2004-04-19 12:54:14	18.25	HYG	TPT	V..N
05-M028	20	2004-04-19 13:04:14	18.25	HYG	TPT	V..N
05-M028	20	2004-04-19 13:14:14	18.19	HYG	TPT	V..N
05-M028	20	2004-04-19 13:24:14	18.19	HYG	TPT	V..N
05-M028	20	2004-04-19 13:34:14	18.19	HYG	TPT	V..N
05-M028	20	2004-04-19 13:44:14	18.13	HYG	TPT	V..N
05-M028	20	2004-04-19 13:54:14	18.13	HYG	TPT	V..N
05-M028	20	2004-04-19 14:04:14	18.06	HYG	TPT	V..N
05-M028	20	2004-04-19 14:14:14	18	HYG	TPT	V..N
05-M028	20	2004-04-19 14:24:14	17.94	HYG	TPT	V..N
05-M028	20	2004-04-19 14:34:14	17.94	HYG	TPT	V..N
05-M028	20	2004-04-19 14:44:14	18	HYG	TPT	V..N
05-M028	20	2004-04-19 14:54:14	18	HYG	TPT	V..N
05-M028	20	2004-04-19 15:04:14	18.13	HYG	TPT	V..N
05-M028	20	2004-04-19 15:14:14	18.06	HYG	TPT	V..N
05-M028	20	2004-04-19 15:24:14	18.13	HYG	TPT	V..N
05-M028	20	2004-04-19 15:34:14	18.13	HYG	TPT	V..N
05-M028	20	2004-04-19 15:44:14	18.13	HYG	TPT	V..N
05-M028	20	2004-04-19 15:54:14	18.13	HYG	TPT	V..N
05-M028	20	2004-04-19 16:04:14	18.13	HYG	TPT	V..N
05-M028	20	2004-04-19 16:14:14	18.06	HYG	TPT	V..N
05-M028	20	2004-04-19 16:24:14	18.06	HYG	TPT	V..N
05-M028	20	2004-04-19 16:34:14	18	HYG	TPT	V..N
05-M028	20	2004-04-19 16:44:14	18	HYG	TPT	V..N
05-M028	20	2004-04-19 16:54:14	18	HYG	TPT	V..N
05-M028	20	2004-04-19 17:04:14	17.88	HYG	TPT	V..N
05-M028	20	2004-04-19 17:14:14	17.88	HYG	TPT	V..N
05-M028	20	2004-04-19 17:24:14	17.81	HYG	TPT	V..N
05-M028	20	2004-04-19 17:34:14	17.88	HYG	TPT	V..N
05-M028	20	2004-04-19 17:44:14	17.88	HYG	TPT	V..N
05-M028	20	2004-04-19 17:54:14	17.88	HYG	TPT	V..N
05-M028	20	2004-04-19 18:04:14	17.88	HYG	TPT	V..N
05-M028	20	2004-04-19 18:14:14	17.94	HYG	TPT	V..N
05-M028	20	2004-04-19 18:24:14	17.94	HYG	TPT	V..N
05-M028	20	2004-04-19 18:34:14	17.94	HYG	TPT	V..N
05-M028	20	2004-04-19 18:44:14	17.88	HYG	TPT	V..N
05-M028	20	2004-04-19 18:54:14	17.81	HYG	TPT	V..N
05-M028	20	2004-04-19 19:04:14	17.75	HYG	TPT	V..N
05-M028	20	2004-04-19 19:14:14	17.75	HYG	TPT	V..N
05-M028	20	2004-04-19 19:24:14	17.63	HYG	TPT	V..N
05-M028	20	2004-04-19 19:34:14	17.63	HYG	TPT	V..N
05-M028	20	2004-04-19 19:44:14	17.56	HYG	TPT	V..N
05-M028	20	2004-04-19 19:54:14	17.56	HYG	TPT	V..N
05-M028	20	2004-04-19 20:04:14	17.5	HYG	TPT	V..N
05-M028	20	2004-04-19 20:14:14	17.5	HYG	TPT	V..N
05-M028	20	2004-04-19 20:24:14	17.44	HYG	TPT	V..N
05-M028	20	2004-04-19 20:34:14	17.44	HYG	TPT	V..N
05-M028	20	2004-04-19 20:44:14	17.44	HYG	TPT	V..N
05-M028	20	2004-04-19 20:54:14	17.38	HYG	TPT	V..N
05-M028	20	2004-04-19 21:04:14	17.31	HYG	TPT	V..N
05-M028	20	2004-04-19 21:14:14	17.25	HYG	TPT	V..N
05-M028	20	2004-04-19 21:24:14	17.13	HYG	TPT	V..N
05-M028	20	2004-04-19 21:34:14	17	HYG	TPT	V..N
05-M028	20	2004-04-19 21:44:14	16.94	HYG	TPT	V..N
05-M028	20	2004-04-19 21:54:14	16.81	HYG	TPT	V..N
05-M028	20	2004-04-19 22:04:14	16.81	HYG	TPT	V..N
05-M028	20	2004-04-19 22:14:14	16.88	HYG	TPT	V..N
05-M028	20	2004-04-19 22:24:14	16.81	HYG	TPT	V..N
05-M028	20	2004-04-19 22:34:14	16.81	HYG	TPT	V..N
05-M028	20	2004-04-19 22:44:14	16.81	HYG	TPT	V..N
05-M028	20	2004-04-19 22:54:14	16.81	HYG	TPT	V..N
05-M028	20	2004-04-19 23:04:14	16.81	HYG	TPT	V..N
05-M028	20	2004-04-19 23:14:14	16.81	HYG	TPT	V..N
05-M028	20	2004-04-19 23:24:14	16.75	HYG	TPT	V..N
05-M028	20	2004-04-19 23:34:14	16.75	HYG	TPT	V..N
05-M028	20	2004-04-19 23:44:14	16.75	HYG	TPT	V..N
05-M028	20	2004-04-19 23:54:14	16.75	HYG	TPT	V..N
05-M028	20	2004-04-20 00:04:14	16.69	HYG	TPT	V..N
05-M028	20	2004-04-20 00:14:14	16.56	HYG	TPT	V..N
05-M028	20	2004-04-20 00:24:14	16.5	HYG	TPT	V..N
05-M028	20	2004-04-20 00:34:14	16.44	HYG	TPT	V..N
05-M028	20	2004-04-20 00:44:14	16.38	HYG	TPT	V..N
05-M028	20	2004-04-20 00:54:14	16.25	HYG	TPT	V..N
05-M028	20	2004-04-20 01:04:14	16.19	HYG	TPT	V..N
05-M028	20	2004-04-20 01:14:14	16.13	HYG	TPT	V..N
05-M028	20	2004-04-20 01:24:14	16.13	HYG	TPT	V..N
05-M028	20	2004-04-20 01:34:14	16	HYG	TPT	V..N
05-M028	20	2004-04-20 01:44:14	15.94	HYG	TPT	V..N
05-M028	20	2004-04-20 01:54:14	15.88	HYG	TPT	V..N
05-M028	20	2004-04-20 02:04:14	15.88	HYG	TPT	V..N
05-M028	20	2004-04-20 02:14:14	15.81	HYG	TPT	V..N
05-M028	20	2004-04-20 02:24:14	15.75	HYG	TPT	V..N
05-M028	20	2004-04-20 02:34:14	15.75	HYG	TPT	V..N
05-M028	20	2004-04-20 02:44:14	15.69	HYG	TPT	V..N
05-M028	20	2004-04-20 02:54:14	15.69	HYG	TPT	V..N
05-M028	20	2004-04-20 03:04:14	15.63	HYG	TPT	V..N
05-M028	20	2004-04-20 03:14:14	15.56	HYG	TPT	V..N
05-M028	20	2004-04-20 03:24:14	15.56	HYG	TPT	V..N
05-M028	20	2004-04-20 03:34:14	15.81	HYG	TPT	V..N
05-M028	20	2004-04-20 03:44:14	16.06	HYG	TPT	V..N
05-M028	20	2004-04-20 03:54:14	16.06	HYG	TPT	V..N
05-M028	20	2004-04-20 04:04:14	16.19	HYG	TPT	V..N
05-M028	20	2004-04-20 04:14:14	16.25	HYG	TPT	V..N
05-M028	20	2004-04-20 04:24:14	16.31	HYG	TPT	V..N
05-M028	20	2004-04-20 04:34:14	16.38	HYG	TPT	V..N
05-M028	20	2004-04-20 04:44:14	16.44	HYG	TPT	V..N
05-M028	20	2004-04-20 04:54:14	16.44	HYG	TPT	V..N
05-M028	20	2004-04-20 05:04:14	16.5	HYG	TPT	V..N
05-M028	20	2004-04-20 05:14:14	16.5	HYG	TPT	V..N
05-M028	20	2004-04-20 05:24:14	16.5	HYG	TPT	V..N
05-M028	20	2004-04-20 05:34:14	16.56	HYG	TPT	V..N
05-M028	20	2004-04-20 05:44:14	16.56	HYG	TPT	V..N
05-M028	20	2004-04-20 05:54:14	16.56	HYG	TPT	V..N
05-M028	20	2004-04-20 06:04:14	16.63	HYG	TPT	V..N
05-M028	20	2004-04-20 06:14:14	16.69	HYG	TPT	V..N
05-M028	20	2004-04-20 06:24:14	16.69	HYG	TPT	V..N
05-M028	20	2004-04-20 06:34:14	16.69	HYG	TPT	V..N
05-M028	20	2004-04-20 06:44:14	16.69	HYG	TPT	V..N
05-M028	20	2004-04-20 06:54:14	16.69	HYG	TPT	V..N
05-M028	20	2004-04-20 07:04:14	16.69	HYG	TPT	V..N
05-M028	20	2004-04-20 07:14:14	16.75	HYG	TPT	V..N
05-M028	20	2004-04-20 07:24:14	16.81	HYG	TPT	V..N
05-M028	20	2004-04-20 07:34:14	16.81	HYG	TPT	V..N
05-M028	20	2004-04-20 07:44:14	16.81	HYG	TPT	V..N
05-M028	20	2004-04-20 07:54:14	16.88	HYG	TPT	V..N
05-M028	20	2004-04-20 08:04:14	16.88	HYG	TPT	V..N
05-M028	20	2004-04-20 08:14:14	16.94	HYG	TPT	V..N
05-M028	20	2004-04-20 08:24:14	17.06	HYG	TPT	V..N
05-M028	20	2004-04-20 08:34:14	17.19	HYG	TPT	V..N
05-M028	20	2004-04-20 08:44:14	17.31	HYG	TPT	V..N
05-M028	20	2004-04-20 08:54:14	17.31	HYG	TPT	V..N
05-M028	20	2004-04-20 09:04:14	17.25	HYG	TPT	V..N
05-M028	20	2004-04-20 09:14:14	17.19	HYG	TPT	V..N
05-M028	20	2004-04-20 09:24:14	17.25	HYG	TPT	V..N
05-M028	20	2004-04-20 09:34:14	17.31	HYG	TPT	V..N
05-M028	20	2004-04-20 09:44:14	17.38	HYG	TPT	V..N
05-M028	20	2004-04-20 09:54:14	17.38	HYG	TPT	V..N
05-M028	20	2004-04-20 10:04:14	17.38	HYG	TPT	V..N
05-M028	20	2004-04-20 10:14:14	17.44	HYG	TPT	V..N
05-M028	20	2004-04-20 10:24:14	17.56	HYG	TPT	V..N
05-M028	20	2004-04-20 10:34:14	17.81	HYG	TPT	V..N
05-M028	20	2004-04-20 10:44:14	18.13	HYG	TPT	V..N
05-M029	11	2004-07-05 14:43:33	22.8	QTR	TPT	V..N
05-M029	11	2004-07-05 14:53:33	22.6	QTR	TPT	V..N
05-M029	11	2004-07-05 15:03:33	22.6	QTR	TPT	V..N
05-M029	11	2004-07-05 15:13:33	22.6	QTR	TPT	V..N
05-M029	11	2004-07-05 15:23:33	22.5	QTR	TPT	V..N
05-M029	11	2004-07-05 15:33:33	22.4	QTR	TPT	V..N
05-M029	11	2004-07-05 15:43:33	22.5	QTR	TPT	V..N
05-M029	11	2004-07-05 15:53:33	22.5	QTR	TPT	V..N
05-M029	11	2004-07-05 16:03:33	22.6	QTR	TPT	V..N
05-M029	11	2004-07-05 16:13:33	22.6	QTR	TPT	V..N
05-M029	11	2004-07-05 16:23:33	22.7	QTR	TPT	V..N
05-M029	11	2004-07-05 16:33:33	22.6	QTR	TPT	V..N
05-M029	11	2004-07-05 16:43:33	22.5	QTR	TPT	V..N
05-M029	11	2004-07-05 16:53:33	22.5	QTR	TPT	V..N
05-M029	11	2004-07-05 17:03:33	22.4	QTR	TPT	V..N
05-M029	11	2004-07-05 17:13:33	22.5	QTR	TPT	V..N
05-M029	11	2004-07-05 17:23:33	22.4	QTR	TPT	V..N
05-M029	11	2004-07-05 17:33:33	22.4	QTR	TPT	V..N
05-M029	11	2004-07-05 17:43:33	22.5	QTR	TPT	V..N
05-M029	11	2004-07-05 17:53:33	22.5	QTR	TPT	V..N
05-M029	11	2004-07-05 18:03:33	22.6	QTR	TPT	V..N
05-M029	11	2004-07-05 18:13:33	22.7	QTR	TPT	V..N
05-M029	11	2004-07-05 18:23:33	22.7	QTR	TPT	V..N
05-M029	11	2004-07-05 18:33:33	22.8	QTR	TPT	V..N
05-M029	11	2004-07-05 18:43:33	22.8	QTR	TPT	V..N
05-M029	11	2004-07-05 18:53:33	22.8	QTR	TPT	V..N
05-M029	11	2004-07-05 19:03:33	22.8	QTR	TPT	V..N
05-M029	11	2004-07-05 19:13:33	22.7	QTR	TPT	V..N
05-M029	11	2004-07-05 19:23:33	22.6	QTR	TPT	V..N
05-M029	11	2004-07-05 19:33:33	22.5	QTR	TPT	V..N
05-M029	11	2004-07-05 19:43:33	22.4	QTR	TPT	V..N
05-M029	11	2004-07-05 19:53:33	22.7	QTR	TPT	V..N
05-M029	11	2004-07-05 20:03:33	22.8	QTR	TPT	V..N
05-M029	11	2004-07-05 20:13:33	23.4	QTR	TPT	V..N
05-M029	11	2004-07-05 20:23:33	23.6	QTR	TPT	V..N
05-M029	11	2004-07-05 20:33:33	23.4	QTR	TPT	V..N
05-M029	11	2004-07-05 20:43:33	23	QTR	TPT	V..N
05-M029	11	2004-07-05 20:53:33	22.7	QTR	TPT	V..N
05-M029	11	2004-07-05 21:03:33	22.5	QTR	TPT	V..N
05-M029	11	2004-07-05 21:13:33	22.2	QTR	TPT	V..N
05-M029	11	2004-07-05 21:23:33	22	QTR	TPT	V..N
05-M029	11	2004-07-05 21:33:33	21.9	QTR	TPT	V..N
05-M029	11	2004-07-05 21:43:33	21.9	QTR	TPT	V..N
05-M029	11	2004-07-05 21:53:33	21.9	QTR	TPT	V..N
05-M029	11	2004-07-05 22:03:33	22	QTR	TPT	V..N
05-M029	11	2004-07-05 22:13:33	22.1	QTR	TPT	V..N
05-M029	11	2004-07-05 22:23:33	22.2	QTR	TPT	V..N
05-M029	11	2004-07-05 22:33:33	22.2	QTR	TPT	V..N
05-M029	11	2004-07-05 22:43:33	22.2	QTR	TPT	V..N
05-M029	11	2004-07-05 22:53:33	22.2	QTR	TPT	V..N
05-M029	11	2004-07-05 23:03:33	22.1	QTR	TPT	V..N
05-M029	11	2004-07-05 23:13:33	22.1	QTR	TPT	V..N
05-M029	11	2004-07-05 23:23:33	22.1	QTR	TPT	V..N
05-M029	11	2004-07-05 23:33:33	22.1	QTR	TPT	V..N
05-M029	11	2004-07-05 23:43:33	22	QTR	TPT	V..N
05-M029	11	2004-07-05 23:53:33	22	QTR	TPT	V..N
05-M029	11	2004-07-06 00:03:33	22	QTR	TPT	V..N
05-M029	11	2004-07-06 00:13:33	22	QTR	TPT	V..N
05-M029	11	2004-07-06 00:23:33	21.9	QTR	TPT	V..N
05-M029	11	2004-07-06 00:33:33	21.9	QTR	TPT	V..N
05-M029	11	2004-07-06 00:43:33	21.9	QTR	TPT	V..N
05-M029	11	2004-07-06 00:53:33	21.8	QTR	TPT	V..N
05-M029	11	2004-07-06 01:03:33	21.8	QTR	TPT	V..N
05-M029	11	2004-07-06 01:13:33	21.8	QTR	TPT	V..N
05-M029	11	2004-07-06 01:23:33	21.8	QTR	TPT	V..N
05-M029	11	2004-07-06 01:33:33	21.8	QTR	TPT	V..N
05-M029	11	2004-07-06 01:43:33	21.7	QTR	TPT	V..N
05-M029	11	2004-07-06 01:53:33	21.7	QTR	TPT	V..N
05-M029	11	2004-07-06 02:03:33	21.7	QTR	TPT	V..N
05-M029	11	2004-07-06 02:13:33	21.6	QTR	TPT	V..N
05-M029	11	2004-07-06 02:23:33	21.6	QTR	TPT	V..N
05-M029	11	2004-07-06 02:33:33	21.6	QTR	TPT	V..N
05-M029	11	2004-07-06 02:43:33	21.5	QTR	TPT	V..N
05-M029	11	2004-07-06 02:53:33	21.5	QTR	TPT	V..N
05-M029	11	2004-07-06 03:03:33	21.5	QTR	TPT	V..N
05-M029	11	2004-07-06 03:13:33	21.4	QTR	TPT	V..N
05-M029	11	2004-07-06 03:23:33	21.4	QTR	TPT	V..N
05-M029	11	2004-07-06 03:33:33	21.4	QTR	TPT	V..N
05-M029	11	2004-07-06 03:43:33	21.4	QTR	TPT	V..N
05-M029	11	2004-07-06 03:53:33	21.3	QTR	TPT	V..N
05-M029	11	2004-07-06 04:03:33	21.3	QTR	TPT	V..N
05-M029	11	2004-07-06 04:13:33	21.3	QTR	TPT	V..N
05-M029	11	2004-07-06 04:23:33	21.3	QTR	TPT	V..N
05-M029	11	2004-07-06 04:33:33	21.2	QTR	TPT	V..N
05-M029	11	2004-07-06 04:43:33	21.2	QTR	TPT	V..N
05-M029	11	2004-07-06 04:53:33	21.2	QTR	TPT	V..N
05-M029	11	2004-07-06 05:03:33	21.2	QTR	TPT	V..N
05-M029	11	2004-07-06 05:13:33	21.1	QTR	TPT	V..N
05-M029	11	2004-07-06 05:23:33	21.1	QTR	TPT	V..N
05-M029	11	2004-07-06 05:33:33	21	QTR	TPT	V..N
05-M029	11	2004-07-06 05:43:33	21	QTR	TPT	V..N
05-M029	11	2004-07-06 05:53:33	21	QTR	TPT	V..N
05-M029	11	2004-07-06 06:03:33	20.9	QTR	TPT	V..N
05-M029	11	2004-07-06 06:13:33	20.8	QTR	TPT	V..N
05-M029	11	2004-07-06 06:23:33	20.6	QTR	TPT	V..N
05-M029	11	2004-07-06 06:33:33	20.6	QTR	TPT	V..N
05-M029	11	2004-07-06 06:43:33	20.6	QTR	TPT	V..N
05-M029	11	2004-07-06 06:53:33	20.6	QTR	TPT	V..N
05-M029	11	2004-07-06 07:03:33	20.6	QTR	TPT	V..N
05-M029	11	2004-07-06 07:13:33	20.6	QTR	TPT	V..N
05-M029	11	2004-07-06 07:23:33	20.6	QTR	TPT	V..N
05-M029	11	2004-07-06 07:33:33	20.6	QTR	TPT	V..N
05-M029	11	2004-07-06 07:43:33	20.6	QTR	TPT	V..N
05-M029	11	2004-07-06 07:53:33	20.7	QTR	TPT	V..N
05-M029	11	2004-07-06 08:03:33	20.7	QTR	TPT	V..N
05-M029	11	2004-07-06 08:13:33	20.8	QTR	TPT	V..N
05-M029	11	2004-07-06 08:23:33	20.8	QTR	TPT	V..N
05-M029	11	2004-07-06 08:33:33	20.9	QTR	TPT	V..N
05-M029	11	2004-07-06 08:43:33	20.9	QTR	TPT	V..N
05-M029	11	2004-07-06 08:53:33	21	QTR	TPT	V..N
05-M029	11	2004-07-06 09:03:33	21	QTR	TPT	V..N
05-M029	11	2004-07-06 09:13:33	21.1	QTR	TPT	V..N
05-M029	11	2004-07-06 09:23:33	21.1	QTR	TPT	V..N
05-M029	11	2004-07-06 09:33:33	21.2	QTR	TPT	V..N
05-M029	11	2004-07-06 09:43:33	21.3	QTR	TPT	V..N
05-M029	11	2004-07-06 09:53:33	21.3	QTR	TPT	V..N
05-M029	11	2004-07-06 10:03:33	21.4	QTR	TPT	V..N
05-M029	11	2004-07-06 10:13:33	21.4	QTR	TPT	V..N
05-M029	11	2004-07-06 10:23:33	21.4	QTR	TPT	V..N
05-M029	11	2004-07-06 10:33:33	21.5	QTR	TPT	V..N
05-M029	11	2004-07-06 10:43:33	21.5	QTR	TPT	V..N
05-M029	11	2004-07-06 10:53:33	21.5	QTR	TPT	V..N
05-M029	11	2004-07-06 11:03:33	21.5	QTR	TPT	V..N
05-M029	11	2004-07-06 11:13:33	21.5	QTR	TPT	V..N
05-M029	11	2004-07-06 11:23:33	21.6	QTR	TPT	V..N
05-M029	11	2004-07-06 11:33:33	21.6	QTR	TPT	V..N
05-M029	11	2004-07-06 11:43:33	21.6	QTR	TPT	V..N
05-M029	11	2004-07-06 11:53:33	21.7	QTR	TPT	V..N
05-M029	11	2004-07-06 12:03:33	21.7	QTR	TPT	V..N
05-M029	11	2004-07-06 12:13:33	21.7	QTR	TPT	V..N
05-M029	11	2004-07-06 12:23:33	21.8	QTR	TPT	V..N
05-M029	11	2004-07-06 12:33:33	21.8	QTR	TPT	V..N
05-M029	11	2004-07-06 12:43:33	21.9	QTR	TPT	V..N
05-M029	11	2004-07-06 12:53:33	21.9	QTR	TPT	V..N
05-M029	11	2004-07-06 13:03:33	21.9	QTR	TPT	V..N
05-M029	11	2004-07-06 13:13:33	22	QTR	TPT	V..N
05-M029	11	2004-07-06 13:23:33	22	QTR	TPT	V..N
05-M029	11	2004-07-06 13:33:33	22.1	QTR	TPT	V..N
05-M029	11	2004-07-06 13:43:33	22.1	QTR	TPT	V..N
05-M029	11	2004-07-06 13:53:33	22.3	QTR	TPT	V..N
05-M029	11	2004-07-06 14:03:33	22.4	QTR	TPT	V..N
05-M029	11	2004-07-06 14:13:33	22.4	QTR	TPT	V..N
05-M029	11	2004-07-06 14:23:33	22.4	QTR	TPT	V..N
05-M029	11	2004-07-06 14:33:33	22.5	QTR	TPT	V..N
05-M029	11	2004-07-06 14:43:33	22.5	QTR	TPT	V..N
05-M029	11	2004-07-06 14:53:33	22.5	QTR	TPT	V..N
05-M029	11	2004-07-06 15:03:33	22.5	QTR	TPT	V..N
05-M029	11	2004-07-06 15:13:33	22.6	QTR	TPT	V..N
05-M029	11	2004-07-06 15:23:33	22.6	QTR	TPT	V..N
05-M029	11	2004-07-06 15:33:33	22.7	QTR	TPT	V..N
05-M029	11	2004-07-06 15:43:33	22.7	QTR	TPT	V..N
05-M029	11	2004-07-06 15:53:33	22.7	QTR	TPT	V..N
05-M029	11	2004-07-06 16:03:33	22.7	QTR	TPT	V..N
05-M029	11	2004-07-06 16:13:33	22.8	QTR	TPT	V..N
05-M029	11	2004-07-06 16:23:33	22.8	QTR	TPT	V..N
05-M029	11	2004-07-06 16:33:33	23	QTR	TPT	V..N
05-M029	11	2004-07-06 16:43:33	23.2	QTR	TPT	V..N
05-M029	11	2004-07-06 16:53:33	23.3	QTR	TPT	V..N
05-M029	11	2004-07-06 17:03:33	23.4	QTR	TPT	V..N
05-M029	11	2004-07-06 17:13:33	23.6	QTR	TPT	V..N
05-M029	11	2004-07-06 17:23:33	23.7	QTR	TPT	V..N
05-M029	11	2004-07-06 17:33:33	23.7	QTR	TPT	V..N
05-M029	11	2004-07-06 17:43:33	23.9	QTR	TPT	V..N
05-M029	11	2004-07-06 17:53:33	24	QTR	TPT	V..N
05-M029	11	2004-07-06 18:03:33	24.2	QTR	TPT	V..N
05-M029	11	2004-07-06 18:13:33	24.3	QTR	TPT	V..N
05-M029	11	2004-07-06 18:23:33	24.2	QTR	TPT	V..N
05-M029	11	2004-07-06 18:33:33	24.2	QTR	TPT	V..N
05-M029	11	2004-07-06 18:43:33	24.2	QTR	TPT	V..N
05-M029	11	2004-07-06 18:53:33	24.3	QTR	TPT	V..N
05-M029	11	2004-07-06 19:03:33	24.3	QTR	TPT	V..N
05-M029	11	2004-07-06 19:13:33	24.2	QTR	TPT	V..N
05-M029	11	2004-07-06 19:23:33	24.2	QTR	TPT	V..N
05-M029	11	2004-07-06 19:33:33	24.2	QTR	TPT	V..N
05-M029	11	2004-07-06 19:43:33	24.2	QTR	TPT	V..N
05-M029	11	2004-07-06 19:53:33	24.3	QTR	TPT	V..N
05-M029	11	2004-07-06 20:03:33	24.3	QTR	TPT	V..N
05-M029	11	2004-07-06 20:13:33	24.4	QTR	TPT	V..N
05-M029	11	2004-07-06 20:23:33	24.1	QTR	TPT	V..N
05-M029	11	2004-07-06 20:33:33	23.8	QTR	TPT	V..N
05-M029	11	2004-07-06 20:43:33	23.7	QTR	TPT	V..N
05-M029	11	2004-07-06 20:53:33	23.6	QTR	TPT	V..N
05-M029	11	2004-07-06 21:03:33	23.5	QTR	TPT	V..N
05-M029	11	2004-07-06 21:13:33	23.3	QTR	TPT	V..N
05-M029	11	2004-07-06 21:23:33	23.2	QTR	TPT	V..N
05-M029	11	2004-07-06 21:33:33	23.1	QTR	TPT	V..N
05-M029	11	2004-07-06 21:43:33	23	QTR	TPT	V..N
05-M029	11	2004-07-06 21:53:33	22.9	QTR	TPT	V..N
05-M029	11	2004-07-06 22:03:33	22.8	QTR	TPT	V..N
05-M029	11	2004-07-06 22:13:33	22.6	QTR	TPT	V..N
05-M029	11	2004-07-06 22:23:33	22.6	QTR	TPT	V..N
05-M029	11	2004-07-06 22:33:33	22.6	QTR	TPT	V..N
05-M029	11	2004-07-06 22:43:33	22.6	QTR	TPT	V..N
05-M029	11	2004-07-06 22:53:33	22.7	QTR	TPT	V..N
05-M029	11	2004-07-06 23:03:33	22.7	QTR	TPT	V..N
05-M029	11	2004-07-06 23:13:33	22.7	QTR	TPT	V..N
05-M029	11	2004-07-06 23:23:33	22.7	QTR	TPT	V..N
05-M029	11	2004-07-06 23:33:33	22.7	QTR	TPT	V..N
05-M029	11	2004-07-06 23:43:33	22.7	QTR	TPT	V..N
05-M029	11	2004-07-06 23:53:33	22.6	QTR	TPT	V..N
05-M029	11	2004-07-07 00:03:33	22.6	QTR	TPT	V..N
05-M029	11	2004-07-07 00:13:33	22.6	QTR	TPT	V..N
05-M029	11	2004-07-07 00:23:33	22.6	QTR	TPT	V..N
05-M029	11	2004-07-07 00:33:33	22.5	QTR	TPT	V..N
05-M029	11	2004-07-07 00:43:33	22.5	QTR	TPT	V..N
05-M029	11	2004-07-07 00:53:33	22.4	QTR	TPT	V..N
05-M029	11	2004-07-07 01:03:33	22.4	QTR	TPT	V..N
05-M029	11	2004-07-07 01:13:33	22.4	QTR	TPT	V..N
05-M029	11	2004-07-07 01:23:33	22.3	QTR	TPT	V..N
05-M029	11	2004-07-07 01:33:33	22.3	QTR	TPT	V..N
05-M029	11	2004-07-07 01:43:33	22.3	QTR	TPT	V..N
05-M029	11	2004-07-07 01:53:33	22.2	QTR	TPT	V..N
05-M029	11	2004-07-07 02:03:33	22.2	QTR	TPT	V..N
05-M029	11	2004-07-07 02:13:33	22.2	QTR	TPT	V..N
05-M029	11	2004-07-07 02:23:33	22.1	QTR	TPT	V..N
05-M029	11	2004-07-07 02:33:33	22.1	QTR	TPT	V..N
05-M029	11	2004-07-07 02:43:33	22.1	QTR	TPT	V..N
05-M029	11	2004-07-07 02:53:33	22.1	QTR	TPT	V..N
05-M029	11	2004-07-07 03:03:33	22.1	QTR	TPT	V..N
05-M029	11	2004-07-07 03:13:33	22	QTR	TPT	V..N
05-M029	11	2004-07-07 03:23:33	22	QTR	TPT	V..N
05-M029	11	2004-07-07 03:33:33	21.9	QTR	TPT	V..N
05-M029	11	2004-07-07 03:43:33	21.9	QTR	TPT	V..N
05-M029	11	2004-07-07 03:53:33	21.8	QTR	TPT	V..N
05-M029	11	2004-07-07 04:03:33	21.8	QTR	TPT	V..N
05-M029	11	2004-07-07 04:13:33	21.8	QTR	TPT	V..N
05-M029	11	2004-07-07 04:23:33	21.7	QTR	TPT	V..N
05-M029	11	2004-07-07 04:33:33	21.7	QTR	TPT	V..N
05-M029	11	2004-07-07 04:43:33	21.6	QTR	TPT	V..N
05-M029	11	2004-07-07 04:53:33	21.6	QTR	TPT	V..N
05-M029	11	2004-07-07 05:03:33	21.6	QTR	TPT	V..N
05-M029	11	2004-07-07 05:13:33	21.6	QTR	TPT	V..N
05-M029	11	2004-07-07 05:23:33	21.5	QTR	TPT	V..N
05-M029	11	2004-07-07 05:33:33	21.5	QTR	TPT	V..N
05-M029	11	2004-07-07 05:43:33	21.5	QTR	TPT	V..N
05-M029	11	2004-07-07 05:53:33	21.4	QTR	TPT	V..N
05-M029	11	2004-07-07 06:03:33	21.4	QTR	TPT	V..N
05-M029	11	2004-07-07 06:13:33	21.3	QTR	TPT	V..N
05-M029	11	2004-07-07 06:23:33	21.3	QTR	TPT	V..N
05-M029	11	2004-07-07 06:33:33	21.3	QTR	TPT	V..N
05-M029	11	2004-07-07 06:43:33	21.2	QTR	TPT	V..N
05-M029	11	2004-07-07 06:53:33	21.2	QTR	TPT	V..N
05-M029	11	2004-07-07 07:03:33	21.2	QTR	TPT	V..N
05-M029	11	2004-07-07 07:13:33	21.2	QTR	TPT	V..N
05-M029	11	2004-07-07 07:23:33	21.2	QTR	TPT	V..N
05-M029	11	2004-07-07 07:33:33	21.1	QTR	TPT	V..N
05-M029	11	2004-07-07 07:43:33	21.1	QTR	TPT	V..N
05-M029	11	2004-07-07 07:53:33	21.1	QTR	TPT	V..N
05-M029	11	2004-07-07 08:03:33	21.1	QTR	TPT	V..N
05-M029	11	2004-07-07 08:13:33	21.1	QTR	TPT	V..N
05-M029	11	2004-07-07 08:23:33	21.1	QTR	TPT	V..N
05-M029	11	2004-07-07 08:33:33	21.1	QTR	TPT	V..N
05-M029	11	2004-07-07 08:43:33	21.2	QTR	TPT	V..N
05-M029	11	2004-07-07 08:53:33	21.2	QTR	TPT	V..N
05-M029	11	2004-07-07 09:03:33	21.2	QTR	TPT	V..N
05-M029	11	2004-07-07 09:13:33	21.2	QTR	TPT	V..N
05-M029	11	2004-07-07 09:23:33	21.3	QTR	TPT	V..N
05-M029	11	2004-07-07 09:33:33	21.3	QTR	TPT	V..N
05-M029	11	2004-07-07 09:43:33	21.3	QTR	TPT	V..N
05-M029	11	2004-07-07 09:53:33	21.3	QTR	TPT	V..N
05-M029	11	2004-07-07 10:03:33	21.3	QTR	TPT	V..N
05-M029	11	2004-07-07 10:13:33	21.3	QTR	TPT	V..N
05-M029	11	2004-07-07 10:23:33	21.3	QTR	TPT	V..N
05-M029	11	2004-07-07 10:33:33	21.3	QTR	TPT	V..N
05-M029	11	2004-07-07 10:43:33	21.4	QTR	TPT	V..N
05-M029	11	2004-07-07 10:53:33	21.4	QTR	TPT	V..N
05-M029	11	2004-07-07 11:03:33	21.4	QTR	TPT	V..N
05-M029	11	2004-07-07 11:13:33	21.5	QTR	TPT	V..N
05-M029	11	2004-07-07 11:23:33	21.5	QTR	TPT	V..N
05-M029	11	2004-07-07 11:33:33	21.6	QTR	TPT	V..N
05-M029	11	2004-07-07 11:43:33	21.6	QTR	TPT	V..N
05-M029	11	2004-07-07 11:53:33	21.6	QTR	TPT	V..N
05-M029	11	2004-07-07 12:03:33	21.7	QTR	TPT	V..N
05-M029	11	2004-07-07 12:13:33	21.7	QTR	TPT	V..N
05-M029	11	2004-07-07 12:23:33	21.7	QTR	TPT	V..N
05-M029	11	2004-07-07 12:33:33	21.7	QTR	TPT	V..N
05-M029	11	2004-07-07 12:43:33	21.8	QTR	TPT	V..N
05-M029	11	2004-07-07 12:53:33	21.9	QTR	TPT	V..N
05-M029	11	2004-07-07 13:03:33	21.9	QTR	TPT	V..N
05-M029	11	2004-07-07 13:13:33	21.9	QTR	TPT	V..N
05-M029	11	2004-07-07 13:23:33	21.8	QTR	TPT	V..N
05-M029	11	2004-07-07 13:33:33	21.8	QTR	TPT	V..N
05-M029	11	2004-07-07 13:43:33	21.8	QTR	TPT	V..N
05-M029	11	2004-07-07 13:53:33	21.8	QTR	TPT	V..N
05-M029	11	2004-07-07 14:03:33	21.8	QTR	TPT	V..N
05-M029	11	2004-07-07 14:13:33	21.8	QTR	TPT	V..N
05-M029	11	2004-07-07 14:23:33	21.8	QTR	TPT	V..N
05-M029	11	2004-07-07 14:33:33	21.8	QTR	TPT	V..N
05-M029	11	2004-07-07 14:43:33	21.7	QTR	TPT	V..N
05-M029	11	2004-07-07 14:53:33	21.7	QTR	TPT	V..N
05-M029	11	2004-07-07 15:03:33	21.7	QTR	TPT	V..N
05-M029	11	2004-07-07 15:13:33	21.8	QTR	TPT	V..N
05-M029	11	2004-07-07 15:23:33	21.8	QTR	TPT	V..N
05-M029	11	2004-07-07 15:33:33	21.8	QTR	TPT	V..N
05-M029	11	2004-07-07 15:43:33	21.8	QTR	TPT	V..N
05-M029	11	2004-07-07 15:53:33	21.9	QTR	TPT	V..N
05-M029	11	2004-07-07 16:03:33	21.9	QTR	TPT	V..N
05-M029	11	2004-07-07 16:13:33	21.8	QTR	TPT	V..N
05-M029	11	2004-07-07 16:23:33	21.8	QTR	TPT	V..N
05-M029	11	2004-07-07 16:33:33	21.8	QTR	TPT	V..N
05-M029	11	2004-07-07 16:43:33	21.9	QTR	TPT	V..N
05-M029	11	2004-07-07 16:53:33	22	QTR	TPT	V..N
05-M029	11	2004-07-07 17:03:33	22.1	QTR	TPT	V..N
05-M029	11	2004-07-07 17:13:33	22.1	QTR	TPT	V..N
05-M029	11	2004-07-07 17:23:33	22.1	QTR	TPT	V..N
05-M029	11	2004-07-07 17:33:33	22.1	QTR	TPT	V..N
05-M029	11	2004-07-07 17:43:33	22.2	QTR	TPT	V..N
05-M029	11	2004-07-07 17:53:33	22.4	QTR	TPT	V..N
05-M029	11	2004-07-07 18:03:33	22.5	QTR	TPT	V..N
05-M029	11	2004-07-07 18:13:33	22.7	QTR	TPT	V..N
05-M029	11	2004-07-07 18:23:33	22.9	QTR	TPT	V..N
05-M029	11	2004-07-07 18:33:33	23	QTR	TPT	V..N
05-M029	11	2004-07-07 18:43:33	23.2	QTR	TPT	V..N
05-M029	11	2004-07-07 18:53:33	23	QTR	TPT	V..N
05-M029	11	2004-07-07 19:03:33	22.9	QTR	TPT	V..N
05-M029	11	2004-07-07 19:13:33	22.8	QTR	TPT	V..N
05-M029	11	2004-07-07 19:23:33	22.7	QTR	TPT	V..N
05-M029	11	2004-07-07 19:33:33	22.6	QTR	TPT	V..N
05-M029	11	2004-07-07 19:43:33	22.9	QTR	TPT	V..N
05-M029	11	2004-07-07 19:53:33	23.7	QTR	TPT	V..N
05-M029	11	2004-07-07 20:03:33	24.9	QTR	TPT	V..N
05-M029	11	2004-07-07 20:13:33	25.7	QTR	TPT	V..N
05-M029	11	2004-07-07 20:23:33	25.4	QTR	TPT	V..N
05-M029	11	2004-07-07 20:33:33	24.9	QTR	TPT	V..N
05-M029	11	2004-07-07 20:43:33	24.3	QTR	TPT	V..N
05-M029	11	2004-07-07 20:53:33	23.7	QTR	TPT	V..N
05-M029	11	2004-07-07 21:03:33	23.4	QTR	TPT	V..N
05-M029	11	2004-07-07 21:13:33	23.2	QTR	TPT	V..N
05-M029	11	2004-07-07 21:23:33	23.1	QTR	TPT	V..N
05-M029	11	2004-07-07 21:33:33	22.9	QTR	TPT	V..N
05-M029	11	2004-07-07 21:43:33	22.9	QTR	TPT	V..N
05-M029	11	2004-07-07 21:53:33	22.8	QTR	TPT	V..N
05-M029	11	2004-07-07 22:03:33	22.8	QTR	TPT	V..N
05-M029	11	2004-07-07 22:13:33	22.8	QTR	TPT	V..N
05-M029	11	2004-07-07 22:23:33	22.7	QTR	TPT	V..N
05-M029	11	2004-07-07 22:33:33	22.7	QTR	TPT	V..N
05-M029	11	2004-07-07 22:43:33	22.6	QTR	TPT	V..N
05-M029	11	2004-07-07 22:53:33	22.6	QTR	TPT	V..N
05-M029	11	2004-07-07 23:03:33	22.5	QTR	TPT	V..N
05-M029	11	2004-07-07 23:13:33	22.5	QTR	TPT	V..N
05-M029	11	2004-07-07 23:23:33	22.4	QTR	TPT	V..N
05-M029	11	2004-07-07 23:33:33	22.4	QTR	TPT	V..N
05-M029	11	2004-07-07 23:43:33	22.3	QTR	TPT	V..N
05-M029	11	2004-07-07 23:53:33	22.3	QTR	TPT	V..N
05-M029	11	2004-07-08 00:03:33	22.3	QTR	TPT	V..N
05-M029	11	2004-07-08 00:13:33	22.2	QTR	TPT	V..N
05-M029	11	2004-07-08 00:23:33	22.2	QTR	TPT	V..N
05-M029	11	2004-07-08 00:33:33	22.2	QTR	TPT	V..N
05-M029	11	2004-07-08 00:43:33	22.2	QTR	TPT	V..N
05-M029	11	2004-07-08 00:53:33	22.1	QTR	TPT	V..N
05-M029	11	2004-07-08 01:03:33	22.1	QTR	TPT	V..N
05-M029	11	2004-07-08 01:13:33	22.1	QTR	TPT	V..N
05-M029	11	2004-07-08 01:23:33	22	QTR	TPT	V..N
05-M029	11	2004-07-08 01:33:33	22	QTR	TPT	V..N
05-M029	11	2004-07-08 01:43:33	21.9	QTR	TPT	V..N
05-M029	11	2004-07-08 01:53:33	21.9	QTR	TPT	V..N
05-M029	11	2004-07-08 02:03:33	21.9	QTR	TPT	V..N
05-M029	11	2004-07-08 02:13:33	21.9	QTR	TPT	V..N
05-M029	11	2004-07-08 02:23:33	21.8	QTR	TPT	V..N
05-M029	11	2004-07-08 02:33:33	21.8	QTR	TPT	V..N
05-M029	11	2004-07-08 02:43:33	21.7	QTR	TPT	V..N
05-M029	11	2004-07-08 02:53:33	21.7	QTR	TPT	V..N
05-M029	11	2004-07-08 03:03:33	21.7	QTR	TPT	V..N
05-M029	11	2004-07-08 03:13:33	21.6	QTR	TPT	V..N
05-M029	11	2004-07-08 03:23:33	21.6	QTR	TPT	V..N
05-M029	11	2004-07-08 03:33:33	21.6	QTR	TPT	V..N
05-M029	11	2004-07-08 03:43:33	21.5	QTR	TPT	V..N
05-M029	11	2004-07-08 03:53:33	21.5	QTR	TPT	V..N
05-M029	11	2004-07-08 04:03:33	21.5	QTR	TPT	V..N
05-M029	11	2004-07-08 04:13:33	21.5	QTR	TPT	V..N
05-M029	11	2004-07-08 04:23:33	21.4	QTR	TPT	V..N
05-M029	11	2004-07-08 04:33:33	21.4	QTR	TPT	V..N
05-M029	11	2004-07-08 04:43:33	21.4	QTR	TPT	V..N
05-M029	11	2004-07-08 04:53:33	21.4	QTR	TPT	V..N
05-M029	11	2004-07-08 05:03:33	21.3	QTR	TPT	V..N
05-M029	11	2004-07-08 05:13:33	21.3	QTR	TPT	V..N
05-M029	11	2004-07-08 05:23:33	21.2	QTR	TPT	V..N
05-M029	11	2004-07-08 05:33:33	21.2	QTR	TPT	V..N
05-M029	11	2004-07-08 05:43:33	21.2	QTR	TPT	V..N
05-M029	11	2004-07-08 05:53:33	21.2	QTR	TPT	V..N
05-M029	11	2004-07-08 06:03:33	21.1	QTR	TPT	V..N
05-M029	11	2004-07-08 06:13:33	21.1	QTR	TPT	V..N
05-M029	11	2004-07-08 06:23:33	21	QTR	TPT	V..N
05-M029	11	2004-07-08 06:33:33	21	QTR	TPT	V..N
05-M029	11	2004-07-08 06:43:33	21	QTR	TPT	V..N
05-M029	11	2004-07-08 06:53:33	21	QTR	TPT	V..N
05-M029	11	2004-07-08 07:03:33	20.9	QTR	TPT	V..N
05-M029	11	2004-07-08 07:13:33	20.9	QTR	TPT	V..N
05-M029	11	2004-07-08 07:23:33	20.9	QTR	TPT	V..N
05-M029	11	2004-07-08 07:33:33	20.9	QTR	TPT	V..N
05-M029	11	2004-07-08 07:43:33	20.9	QTR	TPT	V..N
05-M029	11	2004-07-08 07:53:33	20.9	QTR	TPT	V..N
05-M029	11	2004-07-08 08:03:33	20.9	QTR	TPT	V..N
05-M029	11	2004-07-08 08:13:33	20.9	QTR	TPT	V..N
05-M029	11	2004-07-08 08:23:33	20.9	QTR	TPT	V..N
05-M029	11	2004-07-08 08:33:33	20.9	QTR	TPT	V..N
05-M029	11	2004-07-08 08:43:33	20.9	QTR	TPT	V..N
05-M029	11	2004-07-08 08:53:33	20.9	QTR	TPT	V..N
05-M029	11	2004-07-08 09:03:33	20.9	QTR	TPT	V..N
05-M029	11	2004-07-08 09:13:33	20.9	QTR	TPT	V..N
05-M029	11	2004-07-08 09:23:33	20.9	QTR	TPT	V..N
05-M029	11	2004-07-08 09:33:33	21	QTR	TPT	V..N
05-M029	11	2004-07-08 09:43:33	21	QTR	TPT	V..N
05-M029	11	2004-07-08 09:53:33	21	QTR	TPT	V..N
05-M029	11	2004-07-08 10:03:33	21	QTR	TPT	V..N
05-M029	11	2004-07-08 10:13:33	21	QTR	TPT	V..N
05-M029	11	2004-07-08 10:23:33	21.1	QTR	TPT	V..N
05-M029	11	2004-07-08 10:33:33	21.1	QTR	TPT	V..N
05-M029	11	2004-07-08 10:43:33	21.1	QTR	TPT	V..N
05-M029	11	2004-07-08 10:53:33	21.1	QTR	TPT	V..N
05-M029	11	2004-07-08 11:03:33	21.2	QTR	TPT	V..N
05-M029	11	2004-07-08 11:13:33	21.2	QTR	TPT	V..N
05-M029	11	2004-07-08 11:23:33	21.2	QTR	TPT	V..N
05-M029	11	2004-07-08 11:33:33	21.2	QTR	TPT	V..N
05-M029	11	2004-07-08 11:43:33	21.3	QTR	TPT	V..N
05-M029	11	2004-07-08 11:53:33	21.3	QTR	TPT	V..N
05-M029	11	2004-07-08 12:03:33	21.4	QTR	TPT	V..N
05-M029	11	2004-07-08 12:13:33	21.4	QTR	TPT	V..N
05-M029	11	2004-07-08 12:23:33	21.4	QTR	TPT	V..N
05-M029	11	2004-07-08 12:33:33	21.4	QTR	TPT	V..N
05-M029	11	2004-07-08 12:43:33	21.5	QTR	TPT	V..N
05-M029	11	2004-07-08 12:53:33	21.5	QTR	TPT	V..N
05-M029	11	2004-07-08 13:03:33	21.6	QTR	TPT	V..N
05-M029	11	2004-07-08 13:13:33	21.6	QTR	TPT	V..N
05-M029	11	2004-07-08 13:23:33	21.6	QTR	TPT	V..N
05-M029	11	2004-07-08 13:33:33	21.7	QTR	TPT	V..N
05-M029	11	2004-07-08 13:43:33	21.7	QTR	TPT	V..N
05-M029	11	2004-07-08 13:53:33	21.8	QTR	TPT	V..N
05-M029	11	2004-07-08 14:03:33	21.8	QTR	TPT	V..N
05-M029	11	2004-07-08 14:13:33	21.8	QTR	TPT	V..N
05-M029	11	2004-07-08 14:23:33	21.8	QTR	TPT	V..N
05-M029	11	2004-07-08 14:33:33	21.7	QTR	TPT	V..N
05-M029	11	2004-07-08 14:43:33	21.7	QTR	TPT	V..N
05-M029	11	2004-07-08 14:53:33	21.6	QTR	TPT	V..N
05-M029	11	2004-07-08 15:03:33	21.6	QTR	TPT	V..N
05-M029	11	2004-07-08 15:13:33	21.6	QTR	TPT	V..N
05-M029	11	2004-07-08 15:23:33	21.5	QTR	TPT	V..N
05-M029	11	2004-07-08 15:33:33	21.5	QTR	TPT	V..N
05-M029	11	2004-07-08 15:43:33	21.5	QTR	TPT	V..N
05-M029	11	2004-07-08 15:53:33	21.4	QTR	TPT	V..N
05-M029	11	2004-07-08 16:03:33	21.4	QTR	TPT	V..N
05-M029	11	2004-07-08 16:13:33	21.4	QTR	TPT	V..N
05-M029	11	2004-07-08 16:23:33	21.4	QTR	TPT	V..N
05-M029	11	2004-07-08 16:33:33	21.4	QTR	TPT	V..N
05-M029	11	2004-07-08 16:43:33	21.4	QTR	TPT	V..N
05-M029	11	2004-07-08 16:53:33	21.5	QTR	TPT	V..N
05-M029	11	2004-07-08 17:03:33	21.6	QTR	TPT	V..N
05-M029	11	2004-07-08 17:13:33	21.6	QTR	TPT	V..N
05-M029	11	2004-07-08 17:23:33	21.7	QTR	TPT	V..N
05-M029	11	2004-07-08 17:33:33	21.7	QTR	TPT	V..N
05-M029	11	2004-07-08 17:43:33	21.7	QTR	TPT	V..N
05-M029	11	2004-07-08 17:53:33	21.7	QTR	TPT	V..N
05-M029	11	2004-07-08 18:03:33	21.7	QTR	TPT	V..N
05-M029	11	2004-07-08 18:13:33	21.8	QTR	TPT	V..N
05-M029	11	2004-07-08 18:23:33	21.8	QTR	TPT	V..N
05-M029	11	2004-07-08 18:33:33	21.8	QTR	TPT	V..N
05-M029	11	2004-07-08 18:43:33	21.8	QTR	TPT	V..N
05-M029	11	2004-07-08 18:53:33	22.1	QTR	TPT	V..N
05-M029	11	2004-07-08 19:03:33	22.3	QTR	TPT	V..N
05-M029	11	2004-07-08 19:13:33	22.6	QTR	TPT	V..N
05-M029	11	2004-07-08 19:23:33	22.8	QTR	TPT	V..N
05-M029	11	2004-07-08 19:33:33	23.1	QTR	TPT	V..N
05-M029	11	2004-07-08 19:43:33	23.3	QTR	TPT	V..N
05-M029	11	2004-07-08 19:53:33	23.1	QTR	TPT	V..N
05-M029	11	2004-07-08 20:03:33	22.8	QTR	TPT	V..N
05-M029	11	2004-07-08 20:13:33	22.7	QTR	TPT	V..N
05-M029	11	2004-07-08 20:23:33	22.7	QTR	TPT	V..N
05-M029	11	2004-07-08 20:33:33	22.6	QTR	TPT	V..N
05-M029	11	2004-07-08 20:43:33	22.5	QTR	TPT	V..N
05-M029	11	2004-07-08 20:53:33	22.3	QTR	TPT	V..N
05-M029	11	2004-07-08 21:03:33	22.2	QTR	TPT	V..N
05-M029	11	2004-07-08 21:13:33	22.2	QTR	TPT	V..N
05-M029	11	2004-07-08 21:23:33	22.1	QTR	TPT	V..N
05-M029	11	2004-07-08 21:33:33	22.1	QTR	TPT	V..N
05-M029	11	2004-07-08 21:43:33	22.1	QTR	TPT	V..N
05-M029	11	2004-07-08 21:53:33	22.1	QTR	TPT	V..N
05-M029	11	2004-07-08 22:03:33	22.1	QTR	TPT	V..N
05-M029	11	2004-07-08 22:13:33	22.1	QTR	TPT	V..N
05-M029	11	2004-07-08 22:23:33	22.1	QTR	TPT	V..N
05-M029	11	2004-07-08 22:33:33	22	QTR	TPT	V..N
05-M029	11	2004-07-08 22:43:33	22	QTR	TPT	V..N
05-M029	11	2004-07-08 22:53:33	22	QTR	TPT	V..N
05-M029	11	2004-07-08 23:03:33	21.9	QTR	TPT	V..N
05-M029	11	2004-07-08 23:13:33	21.9	QTR	TPT	V..N
05-M029	11	2004-07-08 23:23:33	21.8	QTR	TPT	V..N
05-M029	11	2004-07-08 23:33:33	21.8	QTR	TPT	V..N
05-M029	11	2004-07-08 23:43:33	21.7	QTR	TPT	V..N
05-M029	11	2004-07-08 23:53:33	21.7	QTR	TPT	V..N
05-M029	11	2004-07-09 00:03:33	21.6	QTR	TPT	V..N
05-M029	11	2004-07-09 00:13:33	21.6	QTR	TPT	V..N
05-M029	11	2004-07-09 00:23:33	21.6	QTR	TPT	V..N
05-M029	11	2004-07-09 00:33:33	21.5	QTR	TPT	V..N
05-M029	11	2004-07-09 00:43:33	21.5	QTR	TPT	V..N
05-M029	11	2004-07-09 00:53:33	21.5	QTR	TPT	V..N
05-M029	11	2004-07-09 01:03:33	21.5	QTR	TPT	V..N
05-M029	11	2004-07-09 01:13:33	21.5	QTR	TPT	V..N
05-M029	11	2004-07-09 01:23:33	21.4	QTR	TPT	V..N
05-M029	11	2004-07-09 01:33:33	21.4	QTR	TPT	V..N
05-M029	11	2004-07-09 01:43:33	21.4	QTR	TPT	V..N
05-M029	11	2004-07-09 01:53:33	21.3	QTR	TPT	V..N
05-M029	11	2004-07-09 02:03:33	21.3	QTR	TPT	V..N
05-M029	11	2004-07-09 02:13:33	21.4	QTR	TPT	V..N
05-M029	11	2004-07-09 02:23:33	21.4	QTR	TPT	V..N
05-M029	11	2004-07-09 02:33:33	21.4	QTR	TPT	V..N
05-M029	11	2004-07-09 02:43:33	21.4	QTR	TPT	V..N
05-M029	11	2004-07-09 02:53:33	21.4	QTR	TPT	V..N
05-M029	11	2004-07-09 03:03:33	21.4	QTR	TPT	V..N
05-M029	11	2004-07-09 03:13:33	21.4	QTR	TPT	V..N
05-M029	11	2004-07-09 03:23:33	21.4	QTR	TPT	V..N
05-M029	11	2004-07-09 03:33:33	21.5	QTR	TPT	V..N
05-M029	11	2004-07-09 03:43:33	21.4	QTR	TPT	V..N
05-M029	11	2004-07-09 03:53:33	21.4	QTR	TPT	V..N
05-M029	11	2004-07-09 04:03:33	21.4	QTR	TPT	V..N
05-M029	11	2004-07-09 04:13:33	21.4	QTR	TPT	V..N
05-M029	11	2004-07-09 04:23:33	21.4	QTR	TPT	V..N
05-M029	11	2004-07-09 04:33:33	21.4	QTR	TPT	V..N
05-M029	11	2004-07-09 04:43:33	21.4	QTR	TPT	V..N
05-M029	11	2004-07-09 04:53:33	21.3	QTR	TPT	V..N
05-M029	11	2004-07-09 05:03:33	21.3	QTR	TPT	V..N
05-M029	11	2004-07-09 05:13:33	21.3	QTR	TPT	V..N
05-M029	11	2004-07-09 05:23:33	21.3	QTR	TPT	V..N
05-M029	11	2004-07-09 05:33:33	21.3	QTR	TPT	V..N
05-M029	11	2004-07-09 05:43:33	21.2	QTR	TPT	V..N
05-M029	11	2004-07-09 05:53:33	21.2	QTR	TPT	V..N
05-M029	11	2004-07-09 06:03:33	21.2	QTR	TPT	V..N
05-M029	11	2004-07-09 06:13:33	21.2	QTR	TPT	V..N
05-M029	11	2004-07-09 06:23:33	21.2	QTR	TPT	V..N
05-M029	11	2004-07-09 06:33:33	21.1	QTR	TPT	V..N
05-M029	11	2004-07-09 06:43:33	21.1	QTR	TPT	V..N
05-M029	11	2004-07-09 06:53:33	21.1	QTR	TPT	V..N
05-M029	11	2004-07-09 07:03:33	21	QTR	TPT	V..N
05-M029	11	2004-07-09 07:13:33	21	QTR	TPT	V..N
05-M029	11	2004-07-09 07:23:33	21	QTR	TPT	V..N
05-M029	11	2004-07-09 07:33:33	21	QTR	TPT	V..N
05-M029	11	2004-07-09 07:43:33	21	QTR	TPT	V..N
05-M029	11	2004-07-09 07:53:33	20.9	QTR	TPT	V..N
05-M029	11	2004-07-09 08:03:33	20.9	QTR	TPT	V..N
05-M029	11	2004-07-09 08:13:33	20.9	QTR	TPT	V..N
05-M029	11	2004-07-09 08:23:33	20.9	QTR	TPT	V..N
05-M029	11	2004-07-09 08:33:33	20.9	QTR	TPT	V..N
05-M029	11	2004-07-09 08:43:33	20.8	QTR	TPT	V..N
05-M029	11	2004-07-09 08:53:33	20.8	QTR	TPT	V..N
05-M029	11	2004-07-09 09:03:33	20.8	QTR	TPT	V..N
05-M029	11	2004-07-09 09:13:33	20.8	QTR	TPT	V..N
05-M029	11	2004-07-09 09:23:33	20.8	QTR	TPT	V..N
05-M029	11	2004-07-09 09:33:33	20.8	QTR	TPT	V..N
05-M029	11	2004-07-09 09:43:33	20.8	QTR	TPT	V..N
05-M029	11	2004-07-09 09:53:33	20.8	QTR	TPT	V..N
05-M029	11	2004-07-09 10:03:33	20.8	QTR	TPT	V..N
05-M029	11	2004-07-09 10:13:33	20.8	QTR	TPT	V..N
05-M029	11	2004-07-09 10:23:33	20.8	QTR	TPT	V..N
05-M029	11	2004-07-09 10:33:33	20.8	QTR	TPT	V..N
05-M029	11	2004-07-09 10:43:33	21	QTR	TPT	V..N
05-M029	11	2004-07-09 10:53:33	21.4	QTR	TPT	V..N
05-M029	11	2004-07-09 11:03:33	21.9	QTR	TPT	V..N
05-M029	11	2004-07-09 11:13:33	22.3	QTR	TPT	V..N
05-M029	11	2004-07-09 11:23:33	22.7	QTR	TPT	V..N
05-M029	11	2004-07-09 11:33:33	23.1	QTR	TPT	V..N
05-M029	11	2004-07-09 11:43:33	23.2	QTR	TPT	V..N
05-M029	11	2004-07-09 11:53:33	23.3	QTR	TPT	V..N
05-M029	11	2004-07-09 12:03:33	23.2	QTR	TPT	V..N
05-M029	11	2004-07-09 12:13:33	23.1	QTR	TPT	V..N
05-M029	11	2004-07-09 12:23:33	22.9	QTR	TPT	V..N
05-M029	11	2004-07-09 12:33:33	22.7	QTR	TPT	V..N
05-M029	11	2004-07-09 12:43:33	22.6	QTR	TPT	V..N
05-M029	11	2004-07-09 12:53:33	22.5	QTR	TPT	V..N
05-M029	11	2004-07-09 13:03:33	22.5	QTR	TPT	V..N
05-M029	11	2004-07-09 13:13:33	22.4	QTR	TPT	V..N
05-M029	11	2004-07-09 13:23:33	22.3	QTR	TPT	V..N
05-M029	11	2004-07-09 13:33:33	22.3	QTR	TPT	V..N
05-M029	11	2004-07-09 13:43:33	22.2	QTR	TPT	V..N
05-M029	11	2004-07-09 13:53:33	22.1	QTR	TPT	V..N
05-M029	11	2004-07-09 14:03:33	22	QTR	TPT	V..N
05-M029	11	2004-07-09 14:13:33	21.9	QTR	TPT	V..N
05-M029	11	2004-07-09 14:23:33	21.9	QTR	TPT	V..N
05-M029	11	2004-07-09 14:33:33	21.9	QTR	TPT	V..N
05-M029	11	2004-07-09 14:43:33	21.9	QTR	TPT	V..N
05-M029	11	2004-07-09 14:53:33	21.9	QTR	TPT	V..N
05-M029	11	2004-07-09 15:03:33	21.9	QTR	TPT	V..N
05-M029	11	2004-07-09 15:13:33	21.9	QTR	TPT	V..N
05-M029	11	2004-07-09 15:23:33	21.9	QTR	TPT	V..N
05-M029	11	2004-07-09 15:33:33	21.9	QTR	TPT	V..N
05-M029	11	2004-07-09 15:43:33	21.8	QTR	TPT	V..N
05-M029	11	2004-07-09 15:53:33	21.7	QTR	TPT	V..N
05-M029	11	2004-07-09 16:03:33	21.7	QTR	TPT	V..N
05-M029	11	2004-07-09 16:13:33	21.7	QTR	TPT	V..N
05-M029	11	2004-07-09 16:23:33	21.6	QTR	TPT	V..N
05-M029	11	2004-07-09 16:33:33	21.6	QTR	TPT	V..N
05-M029	11	2004-07-09 16:43:33	21.5	QTR	TPT	V..N
05-M029	11	2004-07-09 16:53:33	21.5	QTR	TPT	V..N
05-M029	11	2004-07-09 17:03:33	21.4	QTR	TPT	V..N
05-M029	11	2004-07-09 17:13:33	21.4	QTR	TPT	V..N
05-M029	11	2004-07-09 17:23:33	21.3	QTR	TPT	V..N
05-M029	11	2004-07-09 17:33:33	21.3	QTR	TPT	V..N
05-M029	11	2004-07-09 17:43:33	21.3	QTR	TPT	V..N
05-M029	11	2004-07-09 17:53:33	21.2	QTR	TPT	V..N
05-M029	11	2004-07-09 18:03:33	21.2	QTR	TPT	V..N
05-M029	11	2004-07-09 18:13:33	21.2	QTR	TPT	V..N
05-M029	11	2004-07-09 18:23:33	21.2	QTR	TPT	V..N
05-M029	11	2004-07-09 18:33:33	21.1	QTR	TPT	V..N
05-M029	11	2004-07-09 18:43:33	21.1	QTR	TPT	V..N
05-M029	11	2004-07-09 18:53:33	21.2	QTR	TPT	V..N
05-M029	11	2004-07-09 19:03:33	21.2	QTR	TPT	V..N
05-M029	11	2004-07-09 19:13:33	21.1	QTR	TPT	V..N
05-M029	11	2004-07-09 19:23:33	21.1	QTR	TPT	V..N
05-M029	11	2004-07-09 19:33:33	21.1	QTR	TPT	V..N
05-M029	11	2004-07-09 19:43:33	21.1	QTR	TPT	V..N
05-M029	11	2004-07-09 19:53:33	21.1	QTR	TPT	V..N
05-M029	11	2004-07-09 20:03:33	21.1	QTR	TPT	V..N
05-M029	11	2004-07-09 20:13:33	21.1	QTR	TPT	V..N
05-M029	11	2004-07-09 20:23:33	21.1	QTR	TPT	V..N
05-M029	11	2004-07-09 20:33:33	21	QTR	TPT	V..N
05-M029	11	2004-07-09 20:43:33	21.1	QTR	TPT	V..N
05-M029	11	2004-07-09 20:53:33	21.2	QTR	TPT	V..N
05-M029	11	2004-07-09 21:03:33	21.2	QTR	TPT	V..N
05-M029	11	2004-07-09 21:13:33	21.3	QTR	TPT	V..N
05-M029	11	2004-07-09 21:23:33	21.3	QTR	TPT	V..N
05-M029	11	2004-07-09 21:33:33	21.3	QTR	TPT	V..N
05-M029	11	2004-07-09 21:43:33	21.3	QTR	TPT	V..N
05-M029	11	2004-07-09 21:53:33	21.3	QTR	TPT	V..N
05-M029	11	2004-07-09 22:03:33	21.3	QTR	TPT	V..N
05-M029	11	2004-07-09 22:13:33	21.3	QTR	TPT	V..N
05-M029	11	2004-07-09 22:23:33	21.2	QTR	TPT	V..N
05-M029	11	2004-07-09 22:33:33	21.2	QTR	TPT	V..N
05-M029	11	2004-07-09 22:43:33	21.3	QTR	TPT	V..N
05-M029	11	2004-07-09 22:53:33	21.2	QTR	TPT	V..N
05-M029	11	2004-07-09 23:03:33	21.2	QTR	TPT	V..N
05-M029	11	2004-07-09 23:13:33	21.2	QTR	TPT	V..N
05-M029	11	2004-07-09 23:23:33	21.2	QTR	TPT	V..N
05-M029	11	2004-07-09 23:33:33	21.1	QTR	TPT	V..N
05-M029	11	2004-07-09 23:43:33	21.1	QTR	TPT	V..N
05-M029	11	2004-07-09 23:53:33	21.1	QTR	TPT	V..N
05-M029	11	2004-07-10 00:03:33	21	QTR	TPT	V..N
05-M029	11	2004-07-10 00:13:33	21	QTR	TPT	V..N
05-M029	11	2004-07-10 00:23:33	20.9	QTR	TPT	V..N
05-M029	11	2004-07-10 00:33:33	20.9	QTR	TPT	V..N
05-M029	11	2004-07-10 00:43:33	20.9	QTR	TPT	V..N
05-M029	11	2004-07-10 00:53:33	20.8	QTR	TPT	V..N
05-M029	11	2004-07-10 01:03:33	20.8	QTR	TPT	V..N
05-M029	11	2004-07-10 01:13:33	20.8	QTR	TPT	V..N
05-M029	11	2004-07-10 01:23:33	20.7	QTR	TPT	V..N
05-M029	11	2004-07-10 01:33:33	20.7	QTR	TPT	V..N
05-M029	11	2004-07-10 01:43:33	20.7	QTR	TPT	V..N
05-M029	11	2004-07-10 01:53:33	20.7	QTR	TPT	V..N
05-M029	11	2004-07-10 02:03:33	20.6	QTR	TPT	V..N
05-M029	11	2004-07-10 02:13:33	20.6	QTR	TPT	V..N
05-M029	11	2004-07-10 02:23:33	20.6	QTR	TPT	V..N
05-M029	11	2004-07-10 02:33:33	20.5	QTR	TPT	V..N
05-M029	11	2004-07-10 02:43:33	20.5	QTR	TPT	V..N
05-M029	11	2004-07-10 02:53:33	20.6	QTR	TPT	V..N
05-M029	11	2004-07-10 03:03:33	20.6	QTR	TPT	V..N
05-M029	11	2004-07-10 03:13:33	20.6	QTR	TPT	V..N
05-M029	11	2004-07-10 03:23:33	20.6	QTR	TPT	V..N
05-M029	11	2004-07-10 03:33:33	20.5	QTR	TPT	V..N
05-M029	11	2004-07-10 03:43:33	20.5	QTR	TPT	V..N
05-M029	11	2004-07-10 03:53:33	20.5	QTR	TPT	V..N
05-M029	11	2004-07-10 04:03:33	20.5	QTR	TPT	V..N
05-M029	11	2004-07-10 04:13:33	20.5	QTR	TPT	V..N
05-M029	11	2004-07-10 04:23:33	20.5	QTR	TPT	V..N
05-M029	11	2004-07-10 04:33:33	20.5	QTR	TPT	V..N
05-M029	11	2004-07-10 04:43:33	20.5	QTR	TPT	V..N
05-M029	11	2004-07-10 04:53:33	20.5	QTR	TPT	V..N
05-M029	11	2004-07-10 05:03:33	20.4	QTR	TPT	V..N
05-M029	11	2004-07-10 05:13:33	20.4	QTR	TPT	V..N
05-M029	11	2004-07-10 05:23:33	20.3	QTR	TPT	V..N
05-M029	11	2004-07-10 05:33:33	20.3	QTR	TPT	V..N
05-M029	11	2004-07-10 05:43:33	20.2	QTR	TPT	V..N
05-M029	11	2004-07-10 05:53:33	20.1	QTR	TPT	V..N
05-M029	11	2004-07-10 06:03:33	20.1	QTR	TPT	V..N
05-M029	11	2004-07-10 06:13:33	20	QTR	TPT	V..N
05-M029	11	2004-07-10 06:23:33	20	QTR	TPT	V..N
05-M029	11	2004-07-10 06:33:33	19.9	QTR	TPT	V..N
05-M029	11	2004-07-10 06:43:33	19.9	QTR	TPT	V..N
05-M029	11	2004-07-10 06:53:33	19.9	QTR	TPT	V..N
05-M029	11	2004-07-10 07:03:33	19.9	QTR	TPT	V..N
05-M029	11	2004-07-10 07:13:33	19.9	QTR	TPT	V..N
05-M029	11	2004-07-10 07:23:33	19.8	QTR	TPT	V..N
05-M029	11	2004-07-10 07:33:33	19.8	QTR	TPT	V..N
05-M029	11	2004-07-10 07:43:33	19.8	QTR	TPT	V..N
05-M029	11	2004-07-10 07:53:33	19.8	QTR	TPT	V..N
05-M029	11	2004-07-10 08:03:33	19.8	QTR	TPT	V..N
05-M029	11	2004-07-10 08:13:33	19.8	QTR	TPT	V..N
05-M029	11	2004-07-10 08:23:33	19.8	QTR	TPT	V..N
05-M029	11	2004-07-10 08:33:33	19.8	QTR	TPT	V..N
05-M029	11	2004-07-10 08:43:33	19.9	QTR	TPT	V..N
05-M029	11	2004-07-10 08:53:33	19.9	QTR	TPT	V..N
05-M029	11	2004-07-10 09:03:33	20.1	QTR	TPT	V..N
05-M029	11	2004-07-10 09:13:33	20.5	QTR	TPT	V..N
05-M029	11	2004-07-10 09:23:33	21	QTR	TPT	V..N
05-M029	11	2004-07-10 09:33:33	21.4	QTR	TPT	V..N
05-M029	11	2004-07-10 09:43:33	21.6	QTR	TPT	V..N
05-M029	11	2004-07-10 09:53:33	21.7	QTR	TPT	V..N
05-M029	11	2004-07-10 10:03:33	21.9	QTR	TPT	V..N
05-M029	11	2004-07-10 10:13:33	21.9	QTR	TPT	V..N
05-M029	11	2004-07-10 10:23:33	21.8	QTR	TPT	V..N
05-M029	11	2004-07-10 10:33:33	21.7	QTR	TPT	V..N
05-M029	11	2004-07-10 10:43:33	21.7	QTR	TPT	V..N
05-M029	11	2004-07-10 10:53:33	21.7	QTR	TPT	V..N
05-M029	11	2004-07-10 11:03:33	21.8	QTR	TPT	V..N
05-M029	11	2004-07-10 11:13:33	21.7	QTR	TPT	V..N
05-M029	11	2004-07-10 11:23:33	21.7	QTR	TPT	V..N
05-M029	11	2004-07-10 11:33:33	21.6	QTR	TPT	V..N
05-M029	11	2004-07-10 11:43:33	21.4	QTR	TPT	V..N
05-M029	11	2004-07-10 11:53:33	21.3	QTR	TPT	V..N
05-M029	11	2004-07-10 12:03:33	21.2	QTR	TPT	V..N
05-M029	11	2004-07-10 12:13:33	21.1	QTR	TPT	V..N
05-M029	11	2004-07-10 12:23:33	21	QTR	TPT	V..N
05-M029	11	2004-07-10 12:33:33	21	QTR	TPT	V..N
05-M029	11	2004-07-10 12:43:33	20.9	QTR	TPT	V..N
05-M029	11	2004-07-10 12:53:33	20.9	QTR	TPT	V..N
05-M029	11	2004-07-10 13:03:33	20.9	QTR	TPT	V..N
05-M029	11	2004-07-10 13:13:33	20.9	QTR	TPT	V..N
05-M029	11	2004-07-10 13:23:33	20.9	QTR	TPT	V..N
05-M029	11	2004-07-10 13:33:33	20.8	QTR	TPT	V..N
05-M029	11	2004-07-10 13:43:33	20.5	QTR	TPT	V..N
05-M029	11	2004-07-10 13:53:33	20.2	QTR	TPT	V..N
05-M029	11	2004-07-10 14:03:33	20	QTR	TPT	V..N
05-M029	11	2004-07-10 14:13:33	19.8	QTR	TPT	V..N
05-M029	11	2004-07-10 14:23:33	19.6	QTR	TPT	V..N
05-M029	11	2004-07-10 14:33:33	19.4	QTR	TPT	V..N
05-M029	11	2004-07-10 14:43:33	19.3	QTR	TPT	V..N
05-M029	11	2004-07-10 14:53:33	19.3	QTR	TPT	V..N
05-M029	11	2004-07-10 15:03:33	19.3	QTR	TPT	V..N
05-M029	11	2004-07-10 15:13:33	19.2	QTR	TPT	V..N
05-M029	11	2004-07-10 15:23:33	19.2	QTR	TPT	V..N
05-M029	11	2004-07-10 15:33:33	19.2	QTR	TPT	V..N
05-M029	11	2004-07-10 15:43:33	19.2	QTR	TPT	V..N
05-M029	11	2004-07-10 15:53:33	19.5	QTR	TPT	V..N
05-M029	11	2004-07-10 16:03:33	19.7	QTR	TPT	V..N
05-M029	11	2004-07-10 16:13:33	20	QTR	TPT	V..N
05-M029	11	2004-07-10 16:23:33	20.3	QTR	TPT	V..N
05-M029	11	2004-07-10 16:33:33	20.4	QTR	TPT	V..N
05-M029	11	2004-07-10 16:43:33	20.6	QTR	TPT	V..N
05-M029	11	2004-07-10 16:53:33	20.7	QTR	TPT	V..N
05-M029	11	2004-07-10 17:03:33	20.8	QTR	TPT	V..N
05-M029	11	2004-07-10 17:13:33	20.8	QTR	TPT	V..N
05-M029	11	2004-07-10 17:23:33	20.6	QTR	TPT	V..N
05-M029	11	2004-07-10 17:33:33	20.4	QTR	TPT	V..N
05-M029	11	2004-07-10 17:43:33	20.3	QTR	TPT	V..N
05-M029	11	2004-07-10 17:53:33	20.2	QTR	TPT	V..N
05-M029	11	2004-07-10 18:03:33	20.3	QTR	TPT	V..N
05-M029	11	2004-07-10 18:13:33	20.4	QTR	TPT	V..N
05-M029	11	2004-07-10 18:23:33	20.5	QTR	TPT	V..N
05-M029	11	2004-07-10 18:33:33	20.5	QTR	TPT	V..N
05-M029	11	2004-07-10 18:43:33	20.6	QTR	TPT	V..N
05-M029	11	2004-07-10 18:53:33	20.7	QTR	TPT	V..N
05-M029	11	2004-07-10 19:03:33	20.8	QTR	TPT	V..N
05-M029	11	2004-07-10 19:13:33	20.8	QTR	TPT	V..N
05-M029	11	2004-07-10 19:23:33	20.8	QTR	TPT	V..N
05-M029	11	2004-07-10 19:33:33	20.9	QTR	TPT	V..N
05-M029	11	2004-07-10 19:43:33	20.9	QTR	TPT	V..N
05-M029	11	2004-07-10 19:53:33	20.9	QTR	TPT	V..N
05-M029	11	2004-07-10 20:03:33	21.3	QTR	TPT	V..N
05-M029	11	2004-07-10 20:13:33	21.7	QTR	TPT	V..N
05-M029	11	2004-07-10 20:23:33	21.4	QTR	TPT	V..N
05-M029	11	2004-07-10 20:33:33	21.6	QTR	TPT	V..N
05-M029	11	2004-07-10 20:43:33	21.6	QTR	TPT	V..N
05-M029	11	2004-07-10 20:53:33	21.4	QTR	TPT	V..N
05-M029	11	2004-07-10 21:03:33	21.3	QTR	TPT	V..N
05-M029	11	2004-07-10 21:13:33	21.2	QTR	TPT	V..N
05-M029	11	2004-07-10 21:23:33	21.1	QTR	TPT	V..N
05-M029	11	2004-07-10 21:33:33	21	QTR	TPT	V..N
05-M029	11	2004-07-10 21:43:33	20.9	QTR	TPT	V..N
05-M029	11	2004-07-10 21:53:33	20.8	QTR	TPT	V..N
05-M029	11	2004-07-10 22:03:33	20.7	QTR	TPT	V..N
05-M029	11	2004-07-10 22:13:33	20.6	QTR	TPT	V..N
05-M029	11	2004-07-10 22:23:33	20.6	QTR	TPT	V..N
05-M029	11	2004-07-10 22:33:33	20.5	QTR	TPT	V..N
05-M029	11	2004-07-10 22:43:33	20.4	QTR	TPT	V..N
05-M029	11	2004-07-10 22:53:33	20.4	QTR	TPT	V..N
05-M029	11	2004-07-10 23:03:33	20.3	QTR	TPT	V..N
05-M029	11	2004-07-10 23:13:33	20.3	QTR	TPT	V..N
05-M029	11	2004-07-10 23:23:33	20.3	QTR	TPT	V..N
05-M029	11	2004-07-10 23:33:33	20.2	QTR	TPT	V..N
05-M029	11	2004-07-10 23:43:33	20.2	QTR	TPT	V..N
05-M029	11	2004-07-10 23:53:33	20.2	QTR	TPT	V..N
05-M029	11	2004-07-11 00:03:33	20.1	QTR	TPT	V..N
05-M029	11	2004-07-11 00:13:33	20.2	QTR	TPT	V..N
05-M029	11	2004-07-11 00:23:33	20.5	QTR	TPT	V..N
05-M029	11	2004-07-11 00:33:33	20.9	QTR	TPT	V..N
05-M029	11	2004-07-11 00:43:33	21.2	QTR	TPT	V..N
05-M029	11	2004-07-11 00:53:33	21.3	QTR	TPT	V..N
05-M029	11	2004-07-11 01:03:33	21.3	QTR	TPT	V..N
05-M029	11	2004-07-11 01:13:33	21.2	QTR	TPT	V..N
05-M029	11	2004-07-11 01:23:33	21.1	QTR	TPT	V..N
05-M029	11	2004-07-11 01:33:33	21.1	QTR	TPT	V..N
05-M029	11	2004-07-11 01:43:33	21	QTR	TPT	V..N
05-M029	11	2004-07-11 01:53:33	20.9	QTR	TPT	V..N
05-M029	11	2004-07-11 02:03:33	20.8	QTR	TPT	V..N
05-M029	11	2004-07-11 02:13:33	20.7	QTR	TPT	V..N
05-M029	11	2004-07-11 02:23:33	20.6	QTR	TPT	V..N
05-M029	11	2004-07-11 02:33:33	20.5	QTR	TPT	V..N
05-M029	11	2004-07-11 02:43:33	20.5	QTR	TPT	V..N
05-M029	11	2004-07-11 02:53:33	20.4	QTR	TPT	V..N
05-M029	11	2004-07-11 03:03:33	20.3	QTR	TPT	V..N
05-M029	11	2004-07-11 03:13:33	20.3	QTR	TPT	V..N
05-M029	11	2004-07-11 03:23:33	20.3	QTR	TPT	V..N
05-M029	11	2004-07-11 03:33:33	20.3	QTR	TPT	V..N
05-M029	11	2004-07-11 03:43:33	20.3	QTR	TPT	V..N
05-M029	11	2004-07-11 03:53:33	20.2	QTR	TPT	V..N
05-M029	11	2004-07-11 04:03:33	20.2	QTR	TPT	V..N
05-M029	11	2004-07-11 04:13:33	20.2	QTR	TPT	V..N
05-M029	11	2004-07-11 04:23:33	20.2	QTR	TPT	V..N
05-M029	11	2004-07-11 04:33:33	20.2	QTR	TPT	V..N
05-M029	11	2004-07-11 04:43:33	20.2	QTR	TPT	V..N
05-M029	11	2004-07-11 04:53:33	20.1	QTR	TPT	V..N
05-M029	11	2004-07-11 05:03:33	20.1	QTR	TPT	V..N
05-M029	11	2004-07-11 05:13:33	20.1	QTR	TPT	V..N
05-M029	11	2004-07-11 05:23:33	20.1	QTR	TPT	V..N
05-M029	11	2004-07-11 05:33:33	20	QTR	TPT	V..N
05-M029	11	2004-07-11 05:43:33	20	QTR	TPT	V..N
05-M029	11	2004-07-11 05:53:33	19.9	QTR	TPT	V..N
05-M029	11	2004-07-11 06:03:33	19.9	QTR	TPT	V..N
05-M029	11	2004-07-11 06:13:33	19.9	QTR	TPT	V..N
05-M029	11	2004-07-11 06:23:33	19.9	QTR	TPT	V..N
05-M029	11	2004-07-11 06:33:33	19.9	QTR	TPT	V..N
05-M029	11	2004-07-11 06:43:33	19.9	QTR	TPT	V..N
05-M029	11	2004-07-11 06:53:33	19.9	QTR	TPT	V..N
05-M029	11	2004-07-11 07:03:33	19.9	QTR	TPT	V..N
05-M029	11	2004-07-11 07:13:33	19.9	QTR	TPT	V..N
05-M029	11	2004-07-11 07:23:33	19.9	QTR	TPT	V..N
05-M029	11	2004-07-11 07:33:33	19.9	QTR	TPT	V..N
05-M029	11	2004-07-11 07:43:33	19.9	QTR	TPT	V..N
05-M029	11	2004-07-11 07:53:33	20	QTR	TPT	V..N
05-M029	11	2004-07-11 08:03:33	20	QTR	TPT	V..N
05-M029	11	2004-07-11 08:13:33	20	QTR	TPT	V..N
05-M029	11	2004-07-11 08:23:33	20	QTR	TPT	V..N
05-M029	11	2004-07-11 08:33:33	20	QTR	TPT	V..N
05-M029	11	2004-07-11 08:43:33	20	QTR	TPT	V..N
05-M029	11	2004-07-11 08:53:33	20	QTR	TPT	V..N
05-M029	11	2004-07-11 09:03:33	20.1	QTR	TPT	V..N
05-M029	11	2004-07-11 09:13:33	20.1	QTR	TPT	V..N
05-M029	11	2004-07-11 09:23:33	20.1	QTR	TPT	V..N
05-M029	11	2004-07-11 09:33:33	20.1	QTR	TPT	V..N
05-M029	11	2004-07-11 09:43:33	20.3	QTR	TPT	V..N
05-M029	11	2004-07-11 09:53:33	20.5	QTR	TPT	V..N
05-M029	11	2004-07-11 10:03:33	20.7	QTR	TPT	V..N
05-M029	11	2004-07-11 10:13:33	21.1	QTR	TPT	V..N
05-M029	11	2004-07-11 10:23:33	21.5	QTR	TPT	V..N
05-M029	11	2004-07-11 10:33:33	21.7	QTR	TPT	V..N
05-M029	11	2004-07-11 10:43:33	21.8	QTR	TPT	V..N
05-M029	11	2004-07-11 10:53:33	21.8	QTR	TPT	V..N
05-M029	11	2004-07-11 11:03:33	21.8	QTR	TPT	V..N
05-M029	11	2004-07-11 11:13:33	21.9	QTR	TPT	V..N
05-M029	11	2004-07-11 11:23:33	21.9	QTR	TPT	V..N
05-M029	11	2004-07-11 11:33:33	21.9	QTR	TPT	V..N
05-M029	11	2004-07-11 11:43:33	21.8	QTR	TPT	V..N
05-M029	11	2004-07-11 11:53:33	21.8	QTR	TPT	V..N
05-M029	11	2004-07-11 12:03:33	21.7	QTR	TPT	V..N
05-M029	11	2004-07-11 12:13:33	21.7	QTR	TPT	V..N
05-M029	11	2004-07-11 12:23:33	21.6	QTR	TPT	V..N
05-M029	11	2004-07-11 12:33:33	21.6	QTR	TPT	V..N
05-M029	11	2004-07-11 12:43:33	21.5	QTR	TPT	V..N
05-M029	11	2004-07-11 12:53:33	21.2	QTR	TPT	V..N
05-M029	11	2004-07-11 13:03:33	21	QTR	TPT	V..N
05-M029	11	2004-07-11 13:13:33	21	QTR	TPT	V..N
05-M029	11	2004-07-11 13:23:33	21.1	QTR	TPT	V..N
05-M029	11	2004-07-11 13:33:33	21.2	QTR	TPT	V..N
05-M029	11	2004-07-11 13:43:33	21.2	QTR	TPT	V..N
05-M029	11	2004-07-11 13:53:33	21.3	QTR	TPT	V..N
05-M029	11	2004-07-11 14:03:33	21.3	QTR	TPT	V..N
05-M029	11	2004-07-11 14:13:33	21.3	QTR	TPT	V..N
05-M029	11	2004-07-11 14:23:33	21.3	QTR	TPT	V..N
05-M029	11	2004-07-11 14:33:33	21.3	QTR	TPT	V..N
05-M029	11	2004-07-11 14:43:33	21.4	QTR	TPT	V..N
05-M029	11	2004-07-11 14:53:33	21.4	QTR	TPT	V..N
05-M029	11	2004-07-11 15:03:33	21.4	QTR	TPT	V..N
05-M029	11	2004-07-11 15:13:33	21.4	QTR	TPT	V..N
05-M029	11	2004-07-11 15:23:33	21.4	QTR	TPT	V..N
05-M029	11	2004-07-11 15:33:33	21.4	QTR	TPT	V..N
05-M029	11	2004-07-11 15:43:33	21.4	QTR	TPT	V..N
05-M029	11	2004-07-11 15:53:33	21.3	QTR	TPT	V..N
05-M029	11	2004-07-11 16:03:33	21.4	QTR	TPT	V..N
05-M029	11	2004-07-11 16:13:33	21.4	QTR	TPT	V..N
05-M029	11	2004-07-11 16:23:33	21.5	QTR	TPT	V..N
05-M029	11	2004-07-11 16:33:33	21.5	QTR	TPT	V..N
05-M029	11	2004-07-11 16:43:33	21.6	QTR	TPT	V..N
05-M029	11	2004-07-11 16:53:33	21.6	QTR	TPT	V..N
05-M029	11	2004-07-11 17:03:33	21.6	QTR	TPT	V..N
05-M029	11	2004-07-11 17:13:33	21.7	QTR	TPT	V..N
05-M029	11	2004-07-11 17:23:33	21.7	QTR	TPT	V..N
05-M029	11	2004-07-11 17:33:33	21.6	QTR	TPT	V..N
05-M029	11	2004-07-11 17:43:33	21.5	QTR	TPT	V..N
05-M029	11	2004-07-11 17:53:33	21.2	QTR	TPT	V..N
05-M029	11	2004-07-11 18:03:33	20.9	QTR	TPT	V..N
05-M029	11	2004-07-11 18:13:33	20.9	QTR	TPT	V..N
05-M029	11	2004-07-11 18:23:33	20.9	QTR	TPT	V..N
05-M029	11	2004-07-11 18:33:33	20.9	QTR	TPT	V..N
05-M029	11	2004-07-11 18:43:33	21.2	QTR	TPT	V..N
05-M029	11	2004-07-11 18:53:33	21.5	QTR	TPT	V..N
05-M029	11	2004-07-11 19:03:33	21.7	QTR	TPT	V..N
05-M029	11	2004-07-11 19:13:33	21.8	QTR	TPT	V..N
05-M029	11	2004-07-11 19:23:33	21.8	QTR	TPT	V..N
05-M029	11	2004-07-11 19:33:33	21.8	QTR	TPT	V..N
05-M029	11	2004-07-11 19:43:33	21.9	QTR	TPT	V..N
05-M029	11	2004-07-11 19:53:33	21.8	QTR	TPT	V..N
05-M029	11	2004-07-11 20:03:33	21.7	QTR	TPT	V..N
05-M029	11	2004-07-11 20:13:33	21.7	QTR	TPT	V..N
05-M029	11	2004-07-11 20:23:33	21.8	QTR	TPT	V..N
05-M029	11	2004-07-11 20:33:33	21.9	QTR	TPT	V..N
05-M029	11	2004-07-11 20:43:33	21.7	QTR	TPT	V..N
05-M029	11	2004-07-11 20:53:33	21.6	QTR	TPT	V..N
05-M029	11	2004-07-11 21:03:33	21.5	QTR	TPT	V..N
05-M029	11	2004-07-11 21:13:33	21.4	QTR	TPT	V..N
05-M029	11	2004-07-11 21:23:33	21.4	QTR	TPT	V..N
05-M029	11	2004-07-11 21:33:33	21.4	QTR	TPT	V..N
05-M029	11	2004-07-11 21:43:33	21.3	QTR	TPT	V..N
05-M029	11	2004-07-11 21:53:33	21.3	QTR	TPT	V..N
05-M029	11	2004-07-11 22:03:33	21.3	QTR	TPT	V..N
05-M029	11	2004-07-11 22:13:33	21.3	QTR	TPT	V..N
05-M029	11	2004-07-11 22:23:33	21.3	QTR	TPT	V..N
05-M029	11	2004-07-11 22:33:33	21.3	QTR	TPT	V..N
05-M029	11	2004-07-11 22:43:33	21.3	QTR	TPT	V..N
05-M029	11	2004-07-11 22:53:33	21.2	QTR	TPT	V..N
05-M029	11	2004-07-11 23:03:33	21.2	QTR	TPT	V..N
05-M029	11	2004-07-11 23:13:33	21.2	QTR	TPT	V..N
05-M029	11	2004-07-11 23:23:33	21.1	QTR	TPT	V..N
05-M029	11	2004-07-11 23:33:33	21.1	QTR	TPT	V..N
05-M029	11	2004-07-11 23:43:33	21.1	QTR	TPT	V..N
05-M029	11	2004-07-11 23:53:33	21	QTR	TPT	V..N
05-M029	11	2004-07-12 00:03:33	21	QTR	TPT	V..N
05-M029	11	2004-07-12 00:13:33	20.9	QTR	TPT	V..N
05-M029	11	2004-07-12 00:23:33	20.9	QTR	TPT	V..N
05-M029	11	2004-07-12 00:33:33	20.9	QTR	TPT	V..N
05-M029	11	2004-07-12 00:43:33	20.9	QTR	TPT	V..N
05-M029	11	2004-07-12 00:53:33	20.9	QTR	TPT	V..N
05-M029	11	2004-07-12 01:03:33	20.8	QTR	TPT	V..N
05-M029	11	2004-07-12 01:13:33	20.8	QTR	TPT	V..N
05-M029	11	2004-07-12 01:23:33	20.8	QTR	TPT	V..N
05-M029	11	2004-07-12 01:33:33	20.8	QTR	TPT	V..N
05-M029	11	2004-07-12 01:43:33	20.8	QTR	TPT	V..N
05-M029	11	2004-07-12 01:53:33	20.7	QTR	TPT	V..N
05-M029	11	2004-07-12 02:03:33	20.7	QTR	TPT	V..N
05-M029	11	2004-07-12 02:13:33	20.7	QTR	TPT	V..N
05-M029	11	2004-07-12 02:23:33	20.6	QTR	TPT	V..N
05-M029	11	2004-07-12 02:33:33	20.6	QTR	TPT	V..N
05-M029	11	2004-07-12 02:43:33	20.6	QTR	TPT	V..N
05-M029	11	2004-07-12 02:53:33	20.5	QTR	TPT	V..N
05-M029	11	2004-07-12 03:03:33	20.5	QTR	TPT	V..N
05-M029	11	2004-07-12 03:13:33	20.5	QTR	TPT	V..N
05-M029	11	2004-07-12 03:23:33	20.5	QTR	TPT	V..N
05-M029	11	2004-07-12 03:33:33	20.5	QTR	TPT	V..N
05-M029	11	2004-07-12 03:43:33	20.5	QTR	TPT	V..N
05-M029	11	2004-07-12 03:53:33	20.4	QTR	TPT	V..N
05-M029	11	2004-07-12 04:03:33	20.4	QTR	TPT	V..N
05-M029	11	2004-07-12 04:13:33	20.4	QTR	TPT	V..N
05-M029	11	2004-07-12 04:23:33	20.4	QTR	TPT	V..N
05-M029	11	2004-07-12 04:33:33	20.4	QTR	TPT	V..N
05-M029	11	2004-07-12 04:43:33	20.4	QTR	TPT	V..N
05-M029	11	2004-07-12 04:53:33	20.4	QTR	TPT	V..N
05-M029	11	2004-07-12 05:03:33	20.4	QTR	TPT	V..N
05-M029	11	2004-07-12 05:13:33	20.4	QTR	TPT	V..N
05-M029	11	2004-07-12 05:23:33	20.4	QTR	TPT	V..N
05-M029	11	2004-07-12 05:33:33	20.4	QTR	TPT	V..N
05-M029	11	2004-07-12 05:43:33	20.4	QTR	TPT	V..N
05-M029	11	2004-07-12 05:53:33	20.4	QTR	TPT	V..N
05-M029	11	2004-07-12 06:03:33	20.4	QTR	TPT	V..N
05-M029	11	2004-07-12 06:13:33	20.3	QTR	TPT	V..N
05-M029	11	2004-07-12 06:23:33	20.3	QTR	TPT	V..N
05-M029	11	2004-07-12 06:33:33	20.3	QTR	TPT	V..N
05-M029	11	2004-07-12 06:43:33	20.3	QTR	TPT	V..N
05-M029	11	2004-07-12 06:53:33	20.2	QTR	TPT	V..N
05-M029	11	2004-07-12 07:03:33	20.2	QTR	TPT	V..N
05-M029	11	2004-07-12 07:13:33	20.2	QTR	TPT	V..N
05-M029	11	2004-07-12 07:23:33	20.2	QTR	TPT	V..N
05-M029	11	2004-07-12 07:33:33	20.2	QTR	TPT	V..N
05-M029	11	2004-07-12 07:43:33	20.2	QTR	TPT	V..N
05-M029	11	2004-07-12 07:53:33	20.2	QTR	TPT	V..N
05-M029	11	2004-07-12 08:03:33	20.2	QTR	TPT	V..N
05-M029	11	2004-07-12 08:13:33	20.2	QTR	TPT	V..N
05-M029	11	2004-07-12 08:23:33	20.2	QTR	TPT	V..N
05-M029	11	2004-07-12 08:33:33	20.2	QTR	TPT	V..N
05-M029	11	2004-07-12 08:43:33	20.2	QTR	TPT	V..N
05-M029	11	2004-07-12 08:53:33	20.2	QTR	TPT	V..N
05-M029	11	2004-07-12 09:03:33	20.2	QTR	TPT	V..N
05-M029	11	2004-07-12 09:13:33	20.2	QTR	TPT	V..N
05-M029	11	2004-07-12 09:23:33	20.3	QTR	TPT	V..N
05-M029	11	2004-07-12 09:33:33	20.3	QTR	TPT	V..N
05-M029	11	2004-07-12 09:43:33	20.3	QTR	TPT	V..N
05-M029	11	2004-07-12 09:53:33	20.3	QTR	TPT	V..N
05-M029	11	2004-07-12 10:03:33	20.3	QTR	TPT	V..N
05-M029	11	2004-07-12 10:13:33	20.3	QTR	TPT	V..N
05-M029	11	2004-07-12 10:23:33	20.3	QTR	TPT	V..N
05-M029	11	2004-07-12 10:33:33	20.3	QTR	TPT	V..N
05-M029	11	2004-07-12 10:43:33	20.4	QTR	TPT	V..N
05-M029	11	2004-07-12 10:53:33	20.4	QTR	TPT	V..N
05-M029	11	2004-07-12 11:03:33	20.4	QTR	TPT	V..N
05-M029	11	2004-07-12 11:13:33	20.4	QTR	TPT	V..N
05-M029	11	2004-07-12 11:23:33	20.5	QTR	TPT	V..N
05-M029	11	2004-07-12 11:33:33	20.5	QTR	TPT	V..N
05-M029	11	2004-07-12 11:43:33	20.5	QTR	TPT	V..N
05-M029	11	2004-07-12 11:53:33	20.6	QTR	TPT	V..N
05-M029	11	2004-07-12 12:03:33	20.6	QTR	TPT	V..N
05-M029	11	2004-07-12 12:13:33	20.7	QTR	TPT	V..N
05-M029	11	2004-07-12 12:23:33	20.7	QTR	TPT	V..N
05-M029	11	2004-07-12 12:33:33	20.7	QTR	TPT	V..N
05-M029	11	2004-07-12 12:43:33	20.8	QTR	TPT	V..N
05-M029	11	2004-07-12 12:53:33	21.2	QTR	TPT	V..N
05-M029	11	2004-07-12 13:03:33	21.7	QTR	TPT	V..N
05-M029	11	2004-07-12 13:13:33	22	QTR	TPT	V..N
05-M029	11	2004-07-12 13:23:33	22.2	QTR	TPT	V..N
05-M029	11	2004-07-12 13:33:33	22.1	QTR	TPT	V..N
05-M029	11	2004-07-12 13:43:33	22	QTR	TPT	V..N
05-M029	20	2004-07-05 14:59:53	22.5	HYG	TPT	V..N
05-M029	20	2004-07-05 15:09:53	22.44	HYG	TPT	V..N
05-M029	20	2004-07-05 15:19:53	22.25	HYG	TPT	V..N
05-M029	20	2004-07-05 15:29:53	22.19	HYG	TPT	V..N
05-M029	20	2004-07-05 15:39:53	22.19	HYG	TPT	V..N
05-M029	20	2004-07-05 15:49:53	22.19	HYG	TPT	V..N
05-M029	20	2004-07-05 15:59:53	22.19	HYG	TPT	V..N
05-M029	20	2004-07-05 16:09:53	22.19	HYG	TPT	V..N
05-M029	20	2004-07-05 16:19:53	22.25	HYG	TPT	V..N
05-M029	20	2004-07-05 16:29:53	22.19	HYG	TPT	V..N
05-M029	20	2004-07-05 16:39:53	22.13	HYG	TPT	V..N
05-M029	20	2004-07-05 16:49:53	22	HYG	TPT	V..N
05-M029	20	2004-07-05 16:59:53	21.94	HYG	TPT	V..N
05-M029	20	2004-07-05 17:09:53	21.94	HYG	TPT	V..N
05-M029	20	2004-07-05 17:19:53	21.81	HYG	TPT	V..N
05-M029	20	2004-07-05 17:29:53	21.81	HYG	TPT	V..N
05-M029	20	2004-07-05 17:39:53	21.88	HYG	TPT	V..N
05-M029	20	2004-07-05 17:49:53	21.88	HYG	TPT	V..N
05-M029	20	2004-07-05 17:59:53	22	HYG	TPT	V..N
05-M029	20	2004-07-05 18:09:53	22	HYG	TPT	V..N
05-M029	20	2004-07-05 18:19:53	22	HYG	TPT	V..N
05-M029	20	2004-07-05 18:29:53	22.06	HYG	TPT	V..N
05-M029	20	2004-07-05 18:39:53	22.06	HYG	TPT	V..N
05-M029	20	2004-07-05 18:49:53	22.13	HYG	TPT	V..N
05-M029	20	2004-07-05 18:59:53	22.13	HYG	TPT	V..N
05-M029	20	2004-07-05 19:09:53	22.06	HYG	TPT	V..N
05-M029	20	2004-07-05 19:19:53	22	HYG	TPT	V..N
05-M029	20	2004-07-05 19:29:53	22	HYG	TPT	V..N
05-M029	20	2004-07-05 19:39:53	22	HYG	TPT	V..N
05-M029	20	2004-07-05 19:49:53	22	HYG	TPT	V..N
05-M029	20	2004-07-05 19:59:53	22	HYG	TPT	V..N
05-M029	20	2004-07-05 20:09:53	21.94	HYG	TPT	V..N
05-M029	20	2004-07-05 20:19:53	21.88	HYG	TPT	V..N
05-M029	20	2004-07-05 20:29:53	21.81	HYG	TPT	V..N
05-M029	20	2004-07-05 20:39:53	21.81	HYG	TPT	V..N
05-M029	20	2004-07-05 20:49:53	21.75	HYG	TPT	V..N
05-M029	20	2004-07-05 20:59:53	21.63	HYG	TPT	V..N
05-M029	20	2004-07-05 21:09:53	21.5	HYG	TPT	V..N
05-M029	20	2004-07-05 21:19:53	21.44	HYG	TPT	V..N
05-M029	20	2004-07-05 21:29:53	21.31	HYG	TPT	V..N
05-M029	20	2004-07-05 21:39:53	21.25	HYG	TPT	V..N
05-M029	20	2004-07-05 21:49:53	21.25	HYG	TPT	V..N
05-M029	20	2004-07-05 21:59:53	21.25	HYG	TPT	V..N
05-M029	20	2004-07-05 22:09:53	21.25	HYG	TPT	V..N
05-M029	20	2004-07-05 22:19:53	21.25	HYG	TPT	V..N
05-M029	20	2004-07-05 22:29:53	21.25	HYG	TPT	V..N
05-M029	20	2004-07-05 22:39:53	21.25	HYG	TPT	V..N
05-M029	20	2004-07-05 22:49:53	21.25	HYG	TPT	V..N
05-M029	20	2004-07-05 22:59:53	21.25	HYG	TPT	V..N
05-M029	20	2004-07-05 23:09:53	21.19	HYG	TPT	V..N
05-M029	20	2004-07-05 23:19:53	21.19	HYG	TPT	V..N
05-M029	20	2004-07-05 23:29:53	21.19	HYG	TPT	V..N
05-M029	20	2004-07-05 23:39:53	21.13	HYG	TPT	V..N
05-M029	20	2004-07-05 23:49:53	21.13	HYG	TPT	V..N
05-M029	20	2004-07-05 23:59:53	21.13	HYG	TPT	V..N
05-M029	20	2004-07-06 00:09:53	21.06	HYG	TPT	V..N
05-M029	20	2004-07-06 00:19:53	21	HYG	TPT	V..N
05-M029	20	2004-07-06 00:29:53	21	HYG	TPT	V..N
05-M029	20	2004-07-06 00:39:53	21	HYG	TPT	V..N
05-M029	20	2004-07-06 00:49:53	20.94	HYG	TPT	V..N
05-M029	20	2004-07-06 00:59:53	20.94	HYG	TPT	V..N
05-M029	20	2004-07-06 01:09:53	20.88	HYG	TPT	V..N
05-M029	20	2004-07-06 01:19:53	20.88	HYG	TPT	V..N
05-M029	20	2004-07-06 01:29:53	20.88	HYG	TPT	V..N
05-M029	20	2004-07-06 01:39:53	20.81	HYG	TPT	V..N
05-M029	20	2004-07-06 01:49:53	20.81	HYG	TPT	V..N
05-M029	20	2004-07-06 01:59:53	20.81	HYG	TPT	V..N
05-M029	20	2004-07-06 02:09:53	20.75	HYG	TPT	V..N
05-M029	20	2004-07-06 02:19:53	20.75	HYG	TPT	V..N
05-M029	20	2004-07-06 02:29:53	20.69	HYG	TPT	V..N
05-M029	20	2004-07-06 02:39:53	20.69	HYG	TPT	V..N
05-M029	20	2004-07-06 02:49:53	20.63	HYG	TPT	V..N
05-M029	20	2004-07-06 02:59:53	20.56	HYG	TPT	V..N
05-M029	20	2004-07-06 03:09:53	20.56	HYG	TPT	V..N
05-M029	20	2004-07-06 03:19:53	20.5	HYG	TPT	V..N
05-M029	20	2004-07-06 03:29:53	20.5	HYG	TPT	V..N
05-M029	20	2004-07-06 03:39:53	20.5	HYG	TPT	V..N
05-M029	20	2004-07-06 03:49:53	20.44	HYG	TPT	V..N
05-M029	20	2004-07-06 03:59:53	20.38	HYG	TPT	V..N
05-M029	20	2004-07-06 04:09:53	20.38	HYG	TPT	V..N
05-M029	20	2004-07-06 04:19:53	20.38	HYG	TPT	V..N
05-M029	20	2004-07-06 04:29:53	20.38	HYG	TPT	V..N
05-M029	20	2004-07-06 04:39:53	20.31	HYG	TPT	V..N
05-M029	20	2004-07-06 04:49:53	20.31	HYG	TPT	V..N
05-M029	20	2004-07-06 04:59:53	20.25	HYG	TPT	V..N
05-M029	20	2004-07-06 05:09:53	20.25	HYG	TPT	V..N
05-M029	20	2004-07-06 05:19:53	20.19	HYG	TPT	V..N
05-M029	20	2004-07-06 05:29:53	20.19	HYG	TPT	V..N
05-M029	20	2004-07-06 05:39:53	20.19	HYG	TPT	V..N
05-M029	20	2004-07-06 05:49:53	20.13	HYG	TPT	V..N
05-M029	20	2004-07-06 05:59:53	20.13	HYG	TPT	V..N
05-M029	20	2004-07-06 06:09:53	20.06	HYG	TPT	V..N
05-M029	20	2004-07-06 06:19:53	19.88	HYG	TPT	V..N
05-M029	20	2004-07-06 06:29:53	19.81	HYG	TPT	V..N
05-M029	20	2004-07-06 06:39:53	19.81	HYG	TPT	V..N
05-M029	20	2004-07-06 06:49:53	19.75	HYG	TPT	V..N
05-M029	20	2004-07-06 06:59:53	19.75	HYG	TPT	V..N
05-M029	20	2004-07-06 07:09:53	19.75	HYG	TPT	V..N
05-M029	20	2004-07-06 07:19:53	19.75	HYG	TPT	V..N
05-M029	20	2004-07-06 07:29:53	19.75	HYG	TPT	V..N
05-M029	20	2004-07-06 07:39:53	19.81	HYG	TPT	V..N
05-M029	20	2004-07-06 07:49:53	19.81	HYG	TPT	V..N
05-M029	20	2004-07-06 07:59:53	19.88	HYG	TPT	V..N
05-M029	20	2004-07-06 08:09:53	19.94	HYG	TPT	V..N
05-M029	20	2004-07-06 08:19:53	19.94	HYG	TPT	V..N
05-M029	20	2004-07-06 08:29:53	20	HYG	TPT	V..N
05-M029	20	2004-07-06 08:39:53	20.13	HYG	TPT	V..N
05-M029	20	2004-07-06 08:49:53	20.31	HYG	TPT	V..N
05-M029	20	2004-07-06 08:59:53	20.44	HYG	TPT	V..N
05-M029	20	2004-07-06 09:09:53	20.56	HYG	TPT	V..N
05-M029	20	2004-07-06 09:19:53	20.75	HYG	TPT	V..N
05-M029	20	2004-07-06 09:29:53	20.88	HYG	TPT	V..N
05-M029	20	2004-07-06 09:39:53	20.94	HYG	TPT	V..N
05-M029	20	2004-07-06 09:49:53	21	HYG	TPT	V..N
05-M029	20	2004-07-06 09:59:53	21	HYG	TPT	V..N
05-M029	20	2004-07-06 10:09:53	21.06	HYG	TPT	V..N
05-M029	20	2004-07-06 10:19:53	21.13	HYG	TPT	V..N
05-M029	20	2004-07-06 10:29:53	21.06	HYG	TPT	V..N
05-M029	20	2004-07-06 10:39:53	21.06	HYG	TPT	V..N
05-M029	20	2004-07-06 10:49:53	21.06	HYG	TPT	V..N
05-M029	20	2004-07-06 10:59:53	21.06	HYG	TPT	V..N
05-M029	20	2004-07-06 11:09:53	21.13	HYG	TPT	V..N
05-M029	20	2004-07-06 11:19:53	21.06	HYG	TPT	V..N
05-M029	20	2004-07-06 11:29:53	21	HYG	TPT	V..N
05-M029	20	2004-07-06 11:39:53	21	HYG	TPT	V..N
05-M029	20	2004-07-06 11:49:53	21	HYG	TPT	V..N
05-M029	20	2004-07-06 11:59:53	21	HYG	TPT	V..N
05-M029	20	2004-07-06 12:09:53	21	HYG	TPT	V..N
05-M029	20	2004-07-06 12:19:53	21.06	HYG	TPT	V..N
05-M029	20	2004-07-06 12:29:53	21.06	HYG	TPT	V..N
05-M029	20	2004-07-06 12:39:53	21.06	HYG	TPT	V..N
05-M029	20	2004-07-06 12:49:53	21.06	HYG	TPT	V..N
05-M029	20	2004-07-06 12:59:53	21.13	HYG	TPT	V..N
05-M029	20	2004-07-06 13:09:53	21.19	HYG	TPT	V..N
05-M029	20	2004-07-06 13:19:53	21.25	HYG	TPT	V..N
05-M029	20	2004-07-06 13:29:53	21.25	HYG	TPT	V..N
05-M029	20	2004-07-06 13:39:53	21.31	HYG	TPT	V..N
05-M029	20	2004-07-06 13:49:53	21.44	HYG	TPT	V..N
05-M029	20	2004-07-06 13:59:53	21.5	HYG	TPT	V..N
05-M029	20	2004-07-06 14:09:53	21.56	HYG	TPT	V..N
05-M029	20	2004-07-06 14:19:53	21.63	HYG	TPT	V..N
05-M029	20	2004-07-06 14:29:53	21.63	HYG	TPT	V..N
05-M029	20	2004-07-06 14:39:53	21.69	HYG	TPT	V..N
05-M029	20	2004-07-06 14:49:53	21.69	HYG	TPT	V..N
05-M029	20	2004-07-06 14:59:53	21.75	HYG	TPT	V..N
05-M029	20	2004-07-06 15:09:53	21.75	HYG	TPT	V..N
05-M029	20	2004-07-06 15:19:53	21.88	HYG	TPT	V..N
05-M029	20	2004-07-06 15:29:53	21.81	HYG	TPT	V..N
05-M029	20	2004-07-06 15:39:53	21.81	HYG	TPT	V..N
05-M029	20	2004-07-06 15:49:53	21.88	HYG	TPT	V..N
05-M029	20	2004-07-06 15:59:53	21.94	HYG	TPT	V..N
05-M029	20	2004-07-06 16:09:53	22	HYG	TPT	V..N
05-M029	20	2004-07-06 16:19:53	22.13	HYG	TPT	V..N
05-M029	20	2004-07-06 16:29:53	22.31	HYG	TPT	V..N
05-M029	20	2004-07-06 16:39:53	22.44	HYG	TPT	V..N
05-M029	20	2004-07-06 16:49:53	22.56	HYG	TPT	V..N
05-M029	20	2004-07-06 16:59:53	22.75	HYG	TPT	V..N
05-M029	20	2004-07-06 17:09:53	22.94	HYG	TPT	V..N
05-M029	20	2004-07-06 17:19:53	22.88	HYG	TPT	V..N
05-M029	20	2004-07-06 17:29:53	22.94	HYG	TPT	V..N
05-M029	20	2004-07-06 17:39:53	23.06	HYG	TPT	V..N
05-M029	20	2004-07-06 17:49:53	23.13	HYG	TPT	V..N
05-M029	20	2004-07-06 17:59:53	23.25	HYG	TPT	V..N
05-M029	20	2004-07-06 18:09:53	23.25	HYG	TPT	V..N
05-M029	20	2004-07-06 18:19:53	23.25	HYG	TPT	V..N
05-M029	20	2004-07-06 18:29:53	23.25	HYG	TPT	V..N
05-M029	20	2004-07-06 18:39:53	23.25	HYG	TPT	V..N
05-M029	20	2004-07-06 18:49:53	23.31	HYG	TPT	V..N
05-M029	20	2004-07-06 18:59:53	23.25	HYG	TPT	V..N
05-M029	20	2004-07-06 19:09:53	23.19	HYG	TPT	V..N
05-M029	20	2004-07-06 19:19:53	23.06	HYG	TPT	V..N
05-M029	20	2004-07-06 19:29:53	23	HYG	TPT	V..N
05-M029	20	2004-07-06 19:39:53	22.94	HYG	TPT	V..N
05-M029	20	2004-07-06 19:49:53	22.88	HYG	TPT	V..N
05-M029	20	2004-07-06 19:59:53	22.88	HYG	TPT	V..N
05-M029	20	2004-07-06 20:09:53	22.81	HYG	TPT	V..N
05-M029	20	2004-07-06 20:19:53	22.69	HYG	TPT	V..N
05-M029	20	2004-07-06 20:29:53	22.63	HYG	TPT	V..N
05-M029	20	2004-07-06 20:39:53	22.56	HYG	TPT	V..N
05-M029	20	2004-07-06 20:49:53	22.5	HYG	TPT	V..N
05-M029	20	2004-07-06 20:59:53	22.44	HYG	TPT	V..N
05-M029	20	2004-07-06 21:09:53	22.38	HYG	TPT	V..N
05-M029	20	2004-07-06 21:19:53	22.31	HYG	TPT	V..N
05-M029	20	2004-07-06 21:29:53	22.19	HYG	TPT	V..N
05-M029	20	2004-07-06 21:39:53	22.13	HYG	TPT	V..N
05-M029	20	2004-07-06 21:49:53	22.06	HYG	TPT	V..N
05-M029	20	2004-07-06 21:59:53	22	HYG	TPT	V..N
05-M029	20	2004-07-06 22:09:53	21.94	HYG	TPT	V..N
05-M029	20	2004-07-06 22:19:53	21.88	HYG	TPT	V..N
05-M029	20	2004-07-06 22:29:53	21.88	HYG	TPT	V..N
05-M029	20	2004-07-06 22:39:53	21.94	HYG	TPT	V..N
05-M029	20	2004-07-06 22:49:53	21.94	HYG	TPT	V..N
05-M029	20	2004-07-06 22:59:53	21.81	HYG	TPT	V..N
05-M029	20	2004-07-06 23:09:53	21.81	HYG	TPT	V..N
05-M029	20	2004-07-06 23:19:53	21.81	HYG	TPT	V..N
05-M029	20	2004-07-06 23:29:53	21.75	HYG	TPT	V..N
05-M029	20	2004-07-06 23:39:53	21.75	HYG	TPT	V..N
05-M029	20	2004-07-06 23:49:53	21.69	HYG	TPT	V..N
05-M029	20	2004-07-06 23:59:53	21.69	HYG	TPT	V..N
05-M029	20	2004-07-07 00:09:53	21.63	HYG	TPT	V..N
05-M029	20	2004-07-07 00:19:53	21.63	HYG	TPT	V..N
05-M029	20	2004-07-07 00:29:53	21.56	HYG	TPT	V..N
05-M029	20	2004-07-07 00:39:53	21.5	HYG	TPT	V..N
05-M029	20	2004-07-07 00:49:53	21.5	HYG	TPT	V..N
05-M029	20	2004-07-07 00:59:53	21.44	HYG	TPT	V..N
05-M029	20	2004-07-07 01:09:53	21.38	HYG	TPT	V..N
05-M029	20	2004-07-07 01:19:53	21.38	HYG	TPT	V..N
05-M029	20	2004-07-07 01:29:53	21.31	HYG	TPT	V..N
05-M029	20	2004-07-07 01:39:53	21.31	HYG	TPT	V..N
05-M029	20	2004-07-07 01:49:53	21.25	HYG	TPT	V..N
05-M029	20	2004-07-07 01:59:53	21.25	HYG	TPT	V..N
05-M029	20	2004-07-07 02:09:53	21.19	HYG	TPT	V..N
05-M029	20	2004-07-07 02:19:53	21.19	HYG	TPT	V..N
05-M029	20	2004-07-07 02:29:53	21.19	HYG	TPT	V..N
05-M029	20	2004-07-07 02:39:53	21.06	HYG	TPT	V..N
05-M029	20	2004-07-07 02:49:53	21.06	HYG	TPT	V..N
05-M029	20	2004-07-07 02:59:53	21.06	HYG	TPT	V..N
05-M029	20	2004-07-07 03:09:53	21	HYG	TPT	V..N
05-M029	20	2004-07-07 03:19:53	21	HYG	TPT	V..N
05-M029	20	2004-07-07 03:29:53	21	HYG	TPT	V..N
05-M029	20	2004-07-07 03:39:53	20.94	HYG	TPT	V..N
05-M029	20	2004-07-07 03:49:53	20.88	HYG	TPT	V..N
05-M029	20	2004-07-07 03:59:53	20.88	HYG	TPT	V..N
05-M029	20	2004-07-07 04:09:53	20.88	HYG	TPT	V..N
05-M029	20	2004-07-07 04:19:53	20.81	HYG	TPT	V..N
05-M029	20	2004-07-07 04:29:53	20.81	HYG	TPT	V..N
05-M029	20	2004-07-07 04:39:53	20.81	HYG	TPT	V..N
05-M029	20	2004-07-07 04:49:53	20.75	HYG	TPT	V..N
05-M029	20	2004-07-07 04:59:53	20.75	HYG	TPT	V..N
05-M029	20	2004-07-07 05:09:53	20.69	HYG	TPT	V..N
05-M029	20	2004-07-07 05:19:53	20.69	HYG	TPT	V..N
05-M029	20	2004-07-07 05:29:53	20.63	HYG	TPT	V..N
05-M029	20	2004-07-07 05:39:53	20.63	HYG	TPT	V..N
05-M029	20	2004-07-07 05:49:53	20.56	HYG	TPT	V..N
05-M029	20	2004-07-07 05:59:53	20.56	HYG	TPT	V..N
05-M029	20	2004-07-07 06:09:53	20.56	HYG	TPT	V..N
05-M029	20	2004-07-07 06:19:53	20.44	HYG	TPT	V..N
05-M029	20	2004-07-07 06:29:53	20.44	HYG	TPT	V..N
05-M029	20	2004-07-07 06:39:53	20.38	HYG	TPT	V..N
05-M029	20	2004-07-07 06:49:53	20.38	HYG	TPT	V..N
05-M029	20	2004-07-07 06:59:53	20.31	HYG	TPT	V..N
05-M029	20	2004-07-07 07:09:53	20.31	HYG	TPT	V..N
05-M029	20	2004-07-07 07:19:53	20.25	HYG	TPT	V..N
05-M029	20	2004-07-07 07:29:53	20.25	HYG	TPT	V..N
05-M029	20	2004-07-07 07:39:53	20.25	HYG	TPT	V..N
05-M029	20	2004-07-07 07:49:53	20.25	HYG	TPT	V..N
05-M029	20	2004-07-07 07:59:53	20.25	HYG	TPT	V..N
05-M029	20	2004-07-07 08:09:53	20.19	HYG	TPT	V..N
05-M029	20	2004-07-07 08:19:53	20.19	HYG	TPT	V..N
05-M029	20	2004-07-07 08:29:53	20.19	HYG	TPT	V..N
05-M029	20	2004-07-07 08:39:53	20.19	HYG	TPT	V..N
05-M029	20	2004-07-07 08:49:53	20.19	HYG	TPT	V..N
05-M029	20	2004-07-07 08:59:53	20.19	HYG	TPT	V..N
05-M029	20	2004-07-07 09:09:53	20.25	HYG	TPT	V..N
05-M029	20	2004-07-07 09:19:53	20.25	HYG	TPT	V..N
05-M029	20	2004-07-07 09:29:53	20.19	HYG	TPT	V..N
05-M029	20	2004-07-07 09:39:53	20.25	HYG	TPT	V..N
05-M029	20	2004-07-07 09:49:53	20.25	HYG	TPT	V..N
05-M029	20	2004-07-07 09:59:53	20.31	HYG	TPT	V..N
05-M029	20	2004-07-07 10:09:53	20.38	HYG	TPT	V..N
05-M029	20	2004-07-07 10:19:53	20.44	HYG	TPT	V..N
05-M029	20	2004-07-07 10:29:53	20.5	HYG	TPT	V..N
05-M029	20	2004-07-07 10:39:53	20.63	HYG	TPT	V..N
05-M029	20	2004-07-07 10:49:53	20.69	HYG	TPT	V..N
05-M029	20	2004-07-07 10:59:53	20.69	HYG	TPT	V..N
05-M029	20	2004-07-07 11:09:53	20.69	HYG	TPT	V..N
05-M029	20	2004-07-07 11:19:53	20.81	HYG	TPT	V..N
05-M029	20	2004-07-07 11:29:53	20.81	HYG	TPT	V..N
05-M029	20	2004-07-07 11:39:53	20.88	HYG	TPT	V..N
05-M029	20	2004-07-07 11:49:53	20.88	HYG	TPT	V..N
05-M029	20	2004-07-07 11:59:53	20.88	HYG	TPT	V..N
05-M029	20	2004-07-07 12:09:53	20.88	HYG	TPT	V..N
05-M029	20	2004-07-07 12:19:53	20.94	HYG	TPT	V..N
05-M029	20	2004-07-07 12:29:53	21	HYG	TPT	V..N
05-M029	20	2004-07-07 12:39:53	21	HYG	TPT	V..N
05-M029	20	2004-07-07 12:49:53	21.06	HYG	TPT	V..N
05-M029	20	2004-07-07 12:59:53	21.13	HYG	TPT	V..N
05-M029	20	2004-07-07 13:09:53	21.06	HYG	TPT	V..N
05-M029	20	2004-07-07 13:19:53	21.06	HYG	TPT	V..N
05-M029	20	2004-07-07 13:29:53	21.06	HYG	TPT	V..N
05-M029	20	2004-07-07 13:39:53	21.06	HYG	TPT	V..N
05-M029	20	2004-07-07 13:49:53	21.06	HYG	TPT	V..N
05-M029	20	2004-07-07 13:59:53	21.13	HYG	TPT	V..N
05-M029	20	2004-07-07 14:09:53	21.06	HYG	TPT	V..N
05-M029	20	2004-07-07 14:19:53	21.06	HYG	TPT	V..N
05-M029	20	2004-07-07 14:29:53	21.06	HYG	TPT	V..N
05-M029	20	2004-07-07 14:39:53	21.06	HYG	TPT	V..N
05-M029	20	2004-07-07 14:49:53	21.06	HYG	TPT	V..N
05-M029	20	2004-07-07 14:59:53	21.06	HYG	TPT	V..N
05-M029	20	2004-07-07 15:09:53	21.06	HYG	TPT	V..N
05-M029	20	2004-07-07 15:19:53	21.06	HYG	TPT	V..N
05-M029	20	2004-07-07 15:29:53	21.06	HYG	TPT	V..N
05-M029	20	2004-07-07 15:39:53	21.06	HYG	TPT	V..N
05-M029	20	2004-07-07 15:49:53	21.06	HYG	TPT	V..N
05-M029	20	2004-07-07 15:59:53	21.06	HYG	TPT	V..N
05-M029	20	2004-07-07 16:09:53	21.06	HYG	TPT	V..N
05-M029	20	2004-07-07 16:19:53	21.06	HYG	TPT	V..N
05-M029	20	2004-07-07 16:29:53	21.13	HYG	TPT	V..N
05-M029	20	2004-07-07 16:39:53	21.31	HYG	TPT	V..N
05-M029	20	2004-07-07 16:49:53	21.5	HYG	TPT	V..N
05-M029	20	2004-07-07 16:59:53	21.63	HYG	TPT	V..N
05-M029	20	2004-07-07 17:09:53	21.63	HYG	TPT	V..N
05-M029	20	2004-07-07 17:19:53	21.56	HYG	TPT	V..N
05-M029	20	2004-07-07 17:29:53	21.63	HYG	TPT	V..N
05-M029	20	2004-07-07 17:39:53	21.63	HYG	TPT	V..N
05-M029	20	2004-07-07 17:49:53	21.81	HYG	TPT	V..N
05-M029	20	2004-07-07 17:59:53	21.88	HYG	TPT	V..N
05-M029	20	2004-07-07 18:09:53	21.94	HYG	TPT	V..N
05-M029	20	2004-07-07 18:19:53	22.06	HYG	TPT	V..N
05-M029	20	2004-07-07 18:29:53	22.13	HYG	TPT	V..N
05-M029	20	2004-07-07 18:39:53	22.13	HYG	TPT	V..N
05-M029	20	2004-07-07 18:49:53	22.06	HYG	TPT	V..N
05-M029	20	2004-07-07 18:59:53	22	HYG	TPT	V..N
05-M029	20	2004-07-07 19:09:53	21.94	HYG	TPT	V..N
05-M029	20	2004-07-07 19:19:53	21.81	HYG	TPT	V..N
05-M029	20	2004-07-07 19:29:53	21.75	HYG	TPT	V..N
05-M029	20	2004-07-07 19:39:53	21.75	HYG	TPT	V..N
05-M029	20	2004-07-07 19:49:53	21.75	HYG	TPT	V..N
05-M029	20	2004-07-07 19:59:53	21.75	HYG	TPT	V..N
05-M029	20	2004-07-07 20:09:53	21.75	HYG	TPT	V..N
05-M029	20	2004-07-07 20:19:53	21.75	HYG	TPT	V..N
05-M029	20	2004-07-07 20:29:53	21.75	HYG	TPT	V..N
05-M029	20	2004-07-07 20:39:53	21.75	HYG	TPT	V..N
05-M029	20	2004-07-07 20:49:53	21.75	HYG	TPT	V..N
05-M029	20	2004-07-07 20:59:53	21.69	HYG	TPT	V..N
05-M029	20	2004-07-07 21:09:53	21.69	HYG	TPT	V..N
05-M029	20	2004-07-07 21:19:53	21.69	HYG	TPT	V..N
05-M029	20	2004-07-07 21:29:53	21.69	HYG	TPT	V..N
05-M029	20	2004-07-07 21:39:53	21.69	HYG	TPT	V..N
05-M029	20	2004-07-07 21:49:53	21.69	HYG	TPT	V..N
05-M029	20	2004-07-07 21:59:53	21.75	HYG	TPT	V..N
05-M029	20	2004-07-07 22:09:53	21.75	HYG	TPT	V..N
05-M029	20	2004-07-07 22:19:53	21.69	HYG	TPT	V..N
05-M029	20	2004-07-07 22:29:53	21.63	HYG	TPT	V..N
05-M029	20	2004-07-07 22:39:53	21.69	HYG	TPT	V..N
05-M029	20	2004-07-07 22:49:53	21.63	HYG	TPT	V..N
05-M029	20	2004-07-07 22:59:53	21.63	HYG	TPT	V..N
05-M029	20	2004-07-07 23:09:53	21.63	HYG	TPT	V..N
05-M029	20	2004-07-07 23:19:53	21.56	HYG	TPT	V..N
05-M029	20	2004-07-07 23:29:53	21.56	HYG	TPT	V..N
05-M029	20	2004-07-07 23:39:53	21.56	HYG	TPT	V..N
05-M029	20	2004-07-07 23:49:53	21.5	HYG	TPT	V..N
05-M029	20	2004-07-07 23:59:53	21.5	HYG	TPT	V..N
05-M029	20	2004-07-08 00:09:53	21.44	HYG	TPT	V..N
05-M029	20	2004-07-08 00:19:53	21.38	HYG	TPT	V..N
05-M029	20	2004-07-08 00:29:53	21.38	HYG	TPT	V..N
05-M029	20	2004-07-08 00:39:53	21.38	HYG	TPT	V..N
05-M029	20	2004-07-08 00:49:53	21.31	HYG	TPT	V..N
05-M029	20	2004-07-08 00:59:53	21.25	HYG	TPT	V..N
05-M029	20	2004-07-08 01:09:53	21.25	HYG	TPT	V..N
05-M029	20	2004-07-08 01:19:53	21.19	HYG	TPT	V..N
05-M029	20	2004-07-08 01:29:53	21.19	HYG	TPT	V..N
05-M029	20	2004-07-08 01:39:53	21.13	HYG	TPT	V..N
05-M029	20	2004-07-08 01:49:53	21.06	HYG	TPT	V..N
05-M029	20	2004-07-08 01:59:53	21.06	HYG	TPT	V..N
05-M029	20	2004-07-08 02:09:53	21	HYG	TPT	V..N
05-M029	20	2004-07-08 02:19:53	21	HYG	TPT	V..N
05-M029	20	2004-07-08 02:29:53	20.94	HYG	TPT	V..N
05-M029	20	2004-07-08 02:39:53	20.88	HYG	TPT	V..N
05-M029	20	2004-07-08 02:49:53	20.88	HYG	TPT	V..N
05-M029	20	2004-07-08 02:59:53	20.88	HYG	TPT	V..N
05-M029	20	2004-07-08 03:09:53	20.81	HYG	TPT	V..N
05-M029	20	2004-07-08 03:19:53	20.75	HYG	TPT	V..N
05-M029	20	2004-07-08 03:29:53	20.75	HYG	TPT	V..N
05-M029	20	2004-07-08 03:39:53	20.69	HYG	TPT	V..N
05-M029	20	2004-07-08 03:49:53	20.69	HYG	TPT	V..N
05-M029	20	2004-07-08 03:59:53	20.63	HYG	TPT	V..N
05-M029	20	2004-07-08 04:09:53	20.56	HYG	TPT	V..N
05-M029	20	2004-07-08 04:19:53	20.56	HYG	TPT	V..N
05-M029	20	2004-07-08 04:29:53	20.56	HYG	TPT	V..N
05-M029	20	2004-07-08 04:39:53	20.5	HYG	TPT	V..N
05-M029	20	2004-07-08 04:49:53	20.5	HYG	TPT	V..N
05-M029	20	2004-07-08 04:59:53	20.44	HYG	TPT	V..N
05-M029	20	2004-07-08 05:09:53	20.44	HYG	TPT	V..N
05-M029	20	2004-07-08 05:19:53	20.44	HYG	TPT	V..N
05-M029	20	2004-07-08 05:29:53	20.38	HYG	TPT	V..N
05-M029	20	2004-07-08 05:39:53	20.31	HYG	TPT	V..N
05-M029	20	2004-07-08 05:49:53	20.31	HYG	TPT	V..N
05-M029	20	2004-07-08 05:59:53	20.31	HYG	TPT	V..N
05-M029	20	2004-07-08 06:09:53	20.25	HYG	TPT	V..N
05-M029	20	2004-07-08 06:19:53	20.19	HYG	TPT	V..N
05-M029	20	2004-07-08 06:29:53	20.19	HYG	TPT	V..N
05-M029	20	2004-07-08 06:39:53	20.19	HYG	TPT	V..N
05-M029	20	2004-07-08 06:49:53	20.13	HYG	TPT	V..N
05-M029	20	2004-07-08 06:59:53	20.13	HYG	TPT	V..N
05-M029	20	2004-07-08 07:09:53	20.06	HYG	TPT	V..N
05-M029	20	2004-07-08 07:19:53	20.06	HYG	TPT	V..N
05-M029	20	2004-07-08 07:29:53	20.06	HYG	TPT	V..N
05-M029	20	2004-07-08 07:39:53	20.06	HYG	TPT	V..N
05-M029	20	2004-07-08 07:49:53	20	HYG	TPT	V..N
05-M029	20	2004-07-08 07:59:53	20	HYG	TPT	V..N
05-M029	20	2004-07-08 08:09:53	20	HYG	TPT	V..N
05-M029	20	2004-07-08 08:19:53	20	HYG	TPT	V..N
05-M029	20	2004-07-08 08:29:53	20	HYG	TPT	V..N
05-M029	20	2004-07-08 08:39:53	20	HYG	TPT	V..N
05-M029	20	2004-07-08 08:49:53	20	HYG	TPT	V..N
05-M029	20	2004-07-08 08:59:53	20	HYG	TPT	V..N
05-M029	20	2004-07-08 09:09:53	20	HYG	TPT	V..N
05-M029	20	2004-07-08 09:19:53	20	HYG	TPT	V..N
05-M029	20	2004-07-08 09:29:53	20.06	HYG	TPT	V..N
05-M029	20	2004-07-08 09:39:53	20.06	HYG	TPT	V..N
05-M029	20	2004-07-08 09:49:53	20.06	HYG	TPT	V..N
05-M029	20	2004-07-08 09:59:53	20.06	HYG	TPT	V..N
05-M029	20	2004-07-08 10:09:53	20.13	HYG	TPT	V..N
05-M029	20	2004-07-08 10:19:53	20.19	HYG	TPT	V..N
05-M029	20	2004-07-08 10:29:53	20.25	HYG	TPT	V..N
05-M029	20	2004-07-08 10:39:53	20.31	HYG	TPT	V..N
05-M029	20	2004-07-08 10:49:53	20.38	HYG	TPT	V..N
05-M029	20	2004-07-08 10:59:53	20.44	HYG	TPT	V..N
05-M029	20	2004-07-08 11:09:53	20.44	HYG	TPT	V..N
05-M029	20	2004-07-08 11:19:53	20.5	HYG	TPT	V..N
05-M029	20	2004-07-08 11:29:53	20.63	HYG	TPT	V..N
05-M029	20	2004-07-08 11:39:53	20.69	HYG	TPT	V..N
05-M029	20	2004-07-08 11:49:53	20.69	HYG	TPT	V..N
05-M029	20	2004-07-08 11:59:53	20.69	HYG	TPT	V..N
05-M029	20	2004-07-08 12:09:53	20.81	HYG	TPT	V..N
05-M029	20	2004-07-08 12:19:53	20.81	HYG	TPT	V..N
05-M029	20	2004-07-08 12:29:53	20.81	HYG	TPT	V..N
05-M029	20	2004-07-08 12:39:53	20.88	HYG	TPT	V..N
05-M029	20	2004-07-08 12:49:53	20.88	HYG	TPT	V..N
05-M029	20	2004-07-08 12:59:53	20.94	HYG	TPT	V..N
05-M029	20	2004-07-08 13:09:53	20.94	HYG	TPT	V..N
05-M029	20	2004-07-08 13:19:53	21	HYG	TPT	V..N
05-M029	20	2004-07-08 13:29:53	21	HYG	TPT	V..N
05-M029	20	2004-07-08 13:39:53	20.94	HYG	TPT	V..N
05-M029	20	2004-07-08 13:49:53	20.94	HYG	TPT	V..N
05-M029	20	2004-07-08 13:59:53	20.94	HYG	TPT	V..N
05-M029	20	2004-07-08 14:09:53	20.94	HYG	TPT	V..N
05-M029	20	2004-07-08 14:19:53	20.88	HYG	TPT	V..N
05-M029	20	2004-07-08 14:29:53	20.88	HYG	TPT	V..N
05-M029	20	2004-07-08 14:39:53	20.88	HYG	TPT	V..N
05-M029	20	2004-07-08 14:49:53	20.88	HYG	TPT	V..N
05-M029	20	2004-07-08 14:59:53	20.88	HYG	TPT	V..N
05-M029	20	2004-07-08 15:09:53	20.88	HYG	TPT	V..N
05-M029	20	2004-07-08 15:19:53	20.81	HYG	TPT	V..N
05-M029	20	2004-07-08 15:29:53	20.81	HYG	TPT	V..N
05-M029	20	2004-07-08 15:39:53	20.75	HYG	TPT	V..N
05-M029	20	2004-07-08 15:49:53	20.75	HYG	TPT	V..N
05-M029	20	2004-07-08 15:59:53	20.69	HYG	TPT	V..N
05-M029	20	2004-07-08 16:09:53	20.69	HYG	TPT	V..N
05-M029	20	2004-07-08 16:19:53	20.69	HYG	TPT	V..N
05-M029	20	2004-07-08 16:29:53	20.75	HYG	TPT	V..N
05-M029	20	2004-07-08 16:39:53	20.88	HYG	TPT	V..N
05-M029	20	2004-07-08 16:49:53	21	HYG	TPT	V..N
05-M029	20	2004-07-08 16:59:53	21.06	HYG	TPT	V..N
05-M029	20	2004-07-08 17:09:53	21.13	HYG	TPT	V..N
05-M029	20	2004-07-08 17:19:53	21.19	HYG	TPT	V..N
05-M029	20	2004-07-08 17:29:53	21.13	HYG	TPT	V..N
05-M029	20	2004-07-08 17:39:53	21.19	HYG	TPT	V..N
05-M029	20	2004-07-08 17:49:53	21.13	HYG	TPT	V..N
05-M029	20	2004-07-08 17:59:53	21.13	HYG	TPT	V..N
05-M029	20	2004-07-08 18:09:53	21.19	HYG	TPT	V..N
05-M029	20	2004-07-08 18:19:53	21.25	HYG	TPT	V..N
05-M029	20	2004-07-08 18:29:53	21.19	HYG	TPT	V..N
05-M029	20	2004-07-08 18:39:53	21.31	HYG	TPT	V..N
05-M029	20	2004-07-08 18:49:53	21.5	HYG	TPT	V..N
05-M029	20	2004-07-08 18:59:53	21.75	HYG	TPT	V..N
05-M029	20	2004-07-08 19:09:53	21.81	HYG	TPT	V..N
05-M029	20	2004-07-08 19:19:53	21.94	HYG	TPT	V..N
05-M029	20	2004-07-08 19:29:53	22	HYG	TPT	V..N
05-M029	20	2004-07-08 19:39:53	22.13	HYG	TPT	V..N
05-M029	20	2004-07-08 19:49:53	22.13	HYG	TPT	V..N
05-M029	20	2004-07-08 19:59:53	22.13	HYG	TPT	V..N
05-M029	20	2004-07-08 20:09:53	22.25	HYG	TPT	V..N
05-M029	20	2004-07-08 20:19:53	22.31	HYG	TPT	V..N
05-M029	20	2004-07-08 20:29:53	22.25	HYG	TPT	V..N
05-M029	20	2004-07-08 20:39:53	22.13	HYG	TPT	V..N
05-M029	20	2004-07-08 20:49:53	22.06	HYG	TPT	V..N
05-M029	20	2004-07-08 20:59:53	22	HYG	TPT	V..N
05-M029	20	2004-07-08 21:09:53	22	HYG	TPT	V..N
05-M029	20	2004-07-08 21:19:53	22	HYG	TPT	V..N
05-M029	20	2004-07-08 21:29:53	22	HYG	TPT	V..N
05-M029	20	2004-07-08 21:39:53	22.06	HYG	TPT	V..N
05-M029	20	2004-07-08 21:49:53	22.06	HYG	TPT	V..N
05-M029	20	2004-07-08 21:59:53	22.06	HYG	TPT	V..N
05-M029	20	2004-07-08 22:09:53	22.06	HYG	TPT	V..N
05-M029	20	2004-07-08 22:19:53	21.94	HYG	TPT	V..N
05-M029	20	2004-07-08 22:29:53	21.88	HYG	TPT	V..N
05-M029	20	2004-07-08 22:39:53	21.81	HYG	TPT	V..N
05-M029	20	2004-07-08 22:49:53	21.69	HYG	TPT	V..N
05-M029	20	2004-07-08 22:59:53	21.63	HYG	TPT	V..N
05-M029	20	2004-07-08 23:09:53	21.63	HYG	TPT	V..N
05-M029	20	2004-07-08 23:19:53	21.5	HYG	TPT	V..N
05-M029	20	2004-07-08 23:29:53	21.44	HYG	TPT	V..N
05-M029	20	2004-07-08 23:39:53	21.38	HYG	TPT	V..N
05-M029	20	2004-07-08 23:49:53	21.31	HYG	TPT	V..N
05-M029	20	2004-07-08 23:59:53	21.25	HYG	TPT	V..N
05-M029	20	2004-07-09 00:09:53	21.19	HYG	TPT	V..N
05-M029	20	2004-07-09 00:19:53	21.13	HYG	TPT	V..N
05-M029	20	2004-07-09 00:29:53	21.06	HYG	TPT	V..N
05-M029	20	2004-07-09 00:39:53	21.06	HYG	TPT	V..N
05-M029	20	2004-07-09 00:49:53	21	HYG	TPT	V..N
05-M029	20	2004-07-09 00:59:53	20.94	HYG	TPT	V..N
05-M029	20	2004-07-09 01:09:53	20.94	HYG	TPT	V..N
05-M029	20	2004-07-09 01:19:53	20.94	HYG	TPT	V..N
05-M029	20	2004-07-09 01:29:53	20.88	HYG	TPT	V..N
05-M029	20	2004-07-09 01:39:53	20.81	HYG	TPT	V..N
05-M029	20	2004-07-09 01:49:53	20.81	HYG	TPT	V..N
05-M029	20	2004-07-09 01:59:53	20.75	HYG	TPT	V..N
05-M029	20	2004-07-09 02:09:53	20.75	HYG	TPT	V..N
05-M029	20	2004-07-09 02:19:53	20.75	HYG	TPT	V..N
05-M029	20	2004-07-09 02:29:53	20.69	HYG	TPT	V..N
05-M029	20	2004-07-09 02:39:53	20.69	HYG	TPT	V..N
05-M029	20	2004-07-09 02:49:53	20.63	HYG	TPT	V..N
05-M029	20	2004-07-09 02:59:53	20.69	HYG	TPT	V..N
05-M029	20	2004-07-09 03:09:53	20.69	HYG	TPT	V..N
05-M029	20	2004-07-09 03:19:53	20.69	HYG	TPT	V..N
05-M029	20	2004-07-09 03:29:53	20.63	HYG	TPT	V..N
05-M029	20	2004-07-09 03:39:53	20.63	HYG	TPT	V..N
05-M029	20	2004-07-09 03:49:53	20.56	HYG	TPT	V..N
05-M029	20	2004-07-09 03:59:53	20.63	HYG	TPT	V..N
05-M029	20	2004-07-09 04:09:53	20.56	HYG	TPT	V..N
05-M029	20	2004-07-09 04:19:53	20.56	HYG	TPT	V..N
05-M029	20	2004-07-09 04:29:53	20.5	HYG	TPT	V..N
05-M029	20	2004-07-09 04:39:53	20.5	HYG	TPT	V..N
05-M029	20	2004-07-09 04:49:53	20.5	HYG	TPT	V..N
05-M029	20	2004-07-09 04:59:53	20.5	HYG	TPT	V..N
05-M029	20	2004-07-09 05:09:53	20.5	HYG	TPT	V..N
05-M029	20	2004-07-09 05:19:53	20.5	HYG	TPT	V..N
05-M029	20	2004-07-09 05:29:53	20.5	HYG	TPT	V..N
05-M029	20	2004-07-09 05:39:53	20.5	HYG	TPT	V..N
05-M029	20	2004-07-09 05:49:53	20.38	HYG	TPT	V..N
05-M029	20	2004-07-09 05:59:53	20.44	HYG	TPT	V..N
05-M029	20	2004-07-09 06:09:53	20.38	HYG	TPT	V..N
05-M029	20	2004-07-09 06:19:53	20.38	HYG	TPT	V..N
05-M029	20	2004-07-09 06:29:53	20.38	HYG	TPT	V..N
05-M029	20	2004-07-09 06:39:53	20.31	HYG	TPT	V..N
05-M029	20	2004-07-09 06:49:53	20.31	HYG	TPT	V..N
05-M029	20	2004-07-09 06:59:53	20.25	HYG	TPT	V..N
05-M029	20	2004-07-09 07:09:53	20.25	HYG	TPT	V..N
05-M029	20	2004-07-09 07:19:53	20.19	HYG	TPT	V..N
05-M029	20	2004-07-09 07:29:53	20.19	HYG	TPT	V..N
05-M029	20	2004-07-09 07:39:53	20.19	HYG	TPT	V..N
05-M029	20	2004-07-09 07:49:53	20.13	HYG	TPT	V..N
05-M029	20	2004-07-09 07:59:53	20.06	HYG	TPT	V..N
05-M029	20	2004-07-09 08:09:53	20.13	HYG	TPT	V..N
05-M029	20	2004-07-09 08:19:53	20.06	HYG	TPT	V..N
05-M029	20	2004-07-09 08:29:53	20.06	HYG	TPT	V..N
05-M029	20	2004-07-09 08:39:53	20	HYG	TPT	V..N
05-M029	20	2004-07-09 08:49:53	20	HYG	TPT	V..N
05-M029	20	2004-07-09 08:59:53	20	HYG	TPT	V..N
05-M029	20	2004-07-09 09:09:53	20	HYG	TPT	V..N
05-M029	20	2004-07-09 09:19:53	20	HYG	TPT	V..N
05-M029	20	2004-07-09 09:29:53	20	HYG	TPT	V..N
05-M029	20	2004-07-09 09:39:53	20	HYG	TPT	V..N
05-M029	20	2004-07-09 09:49:53	19.94	HYG	TPT	V..N
05-M029	20	2004-07-09 09:59:53	19.88	HYG	TPT	V..N
05-M029	20	2004-07-09 10:09:53	19.94	HYG	TPT	V..N
05-M029	20	2004-07-09 10:19:53	19.94	HYG	TPT	V..N
05-M029	20	2004-07-09 10:29:53	20	HYG	TPT	V..N
05-M029	20	2004-07-09 10:39:53	20.31	HYG	TPT	V..N
05-M029	20	2004-07-09 10:49:53	20.88	HYG	TPT	V..N
05-M029	20	2004-07-09 10:59:53	21.44	HYG	TPT	V..N
05-M029	20	2004-07-09 11:09:53	21.94	HYG	TPT	V..N
05-M029	20	2004-07-09 11:19:53	22.5	HYG	TPT	V..N
05-M029	20	2004-07-09 11:29:53	22.81	HYG	TPT	V..N
05-M029	20	2004-07-09 11:39:53	22.94	HYG	TPT	V..N
05-M029	20	2004-07-09 11:49:53	22.94	HYG	TPT	V..N
05-M029	20	2004-07-09 11:59:53	22.81	HYG	TPT	V..N
05-M029	20	2004-07-09 12:09:53	22.69	HYG	TPT	V..N
05-M029	20	2004-07-09 12:19:53	22.5	HYG	TPT	V..N
05-M029	20	2004-07-09 12:29:53	22.38	HYG	TPT	V..N
05-M029	20	2004-07-09 12:39:53	22.25	HYG	TPT	V..N
05-M029	20	2004-07-09 12:49:53	22.13	HYG	TPT	V..N
05-M029	20	2004-07-09 12:59:53	22	HYG	TPT	V..N
05-M029	20	2004-07-09 13:09:53	21.94	HYG	TPT	V..N
05-M029	20	2004-07-09 13:19:53	21.88	HYG	TPT	V..N
05-M029	20	2004-07-09 13:29:53	21.75	HYG	TPT	V..N
05-M029	20	2004-07-09 13:39:53	21.56	HYG	TPT	V..N
05-M029	20	2004-07-09 13:49:53	21.5	HYG	TPT	V..N
05-M029	20	2004-07-09 13:59:53	21.38	HYG	TPT	V..N
05-M029	20	2004-07-09 14:09:53	21.25	HYG	TPT	V..N
05-M029	20	2004-07-09 14:19:53	21.19	HYG	TPT	V..N
05-M029	20	2004-07-09 14:29:53	21.19	HYG	TPT	V..N
05-M029	20	2004-07-09 14:39:53	21.13	HYG	TPT	V..N
05-M029	20	2004-07-09 14:49:53	21.13	HYG	TPT	V..N
05-M029	20	2004-07-09 14:59:53	21.13	HYG	TPT	V..N
05-M029	20	2004-07-09 15:09:53	21.13	HYG	TPT	V..N
05-M029	20	2004-07-09 15:19:53	21.13	HYG	TPT	V..N
05-M029	20	2004-07-09 15:29:53	21.13	HYG	TPT	V..N
05-M029	20	2004-07-09 15:39:53	21.06	HYG	TPT	V..N
05-M029	20	2004-07-09 15:49:53	21	HYG	TPT	V..N
05-M029	20	2004-07-09 15:59:53	21	HYG	TPT	V..N
05-M029	20	2004-07-09 16:09:53	20.94	HYG	TPT	V..N
05-M029	20	2004-07-09 16:19:53	20.88	HYG	TPT	V..N
05-M029	20	2004-07-09 16:29:53	20.81	HYG	TPT	V..N
05-M029	20	2004-07-09 16:39:53	20.75	HYG	TPT	V..N
05-M029	20	2004-07-09 16:49:53	20.75	HYG	TPT	V..N
05-M029	20	2004-07-09 16:59:53	20.69	HYG	TPT	V..N
05-M029	20	2004-07-09 17:09:53	20.69	HYG	TPT	V..N
05-M029	20	2004-07-09 17:19:53	20.63	HYG	TPT	V..N
05-M029	20	2004-07-09 17:29:53	20.56	HYG	TPT	V..N
05-M029	20	2004-07-09 17:39:53	20.5	HYG	TPT	V..N
05-M029	20	2004-07-09 17:49:53	20.5	HYG	TPT	V..N
05-M029	20	2004-07-09 17:59:53	20.44	HYG	TPT	V..N
05-M029	20	2004-07-09 18:09:53	20.38	HYG	TPT	V..N
05-M029	20	2004-07-09 18:19:53	20.44	HYG	TPT	V..N
05-M029	20	2004-07-09 18:29:53	20.38	HYG	TPT	V..N
05-M029	20	2004-07-09 18:39:53	20.38	HYG	TPT	V..N
05-M029	20	2004-07-09 18:49:53	20.38	HYG	TPT	V..N
05-M029	20	2004-07-09 18:59:53	20.38	HYG	TPT	V..N
05-M029	20	2004-07-09 19:09:53	20.44	HYG	TPT	V..N
05-M029	20	2004-07-09 19:19:53	20.38	HYG	TPT	V..N
05-M029	20	2004-07-09 19:29:53	20.38	HYG	TPT	V..N
05-M029	20	2004-07-09 19:39:53	20.31	HYG	TPT	V..N
05-M029	20	2004-07-09 19:49:53	20.31	HYG	TPT	V..N
05-M029	20	2004-07-09 19:59:53	20.31	HYG	TPT	V..N
05-M029	20	2004-07-09 20:09:53	20.38	HYG	TPT	V..N
05-M029	20	2004-07-09 20:19:53	20.38	HYG	TPT	V..N
05-M029	20	2004-07-09 20:29:53	20.44	HYG	TPT	V..N
05-M029	20	2004-07-09 20:39:53	20.56	HYG	TPT	V..N
05-M029	20	2004-07-09 20:49:53	20.56	HYG	TPT	V..N
05-M029	20	2004-07-09 20:59:53	20.69	HYG	TPT	V..N
05-M029	20	2004-07-09 21:09:53	20.69	HYG	TPT	V..N
05-M029	20	2004-07-09 21:19:53	20.75	HYG	TPT	V..N
05-M029	20	2004-07-09 21:29:53	20.81	HYG	TPT	V..N
05-M029	20	2004-07-09 21:39:53	20.81	HYG	TPT	V..N
05-M029	20	2004-07-09 21:49:53	20.88	HYG	TPT	V..N
05-M029	20	2004-07-09 21:59:53	20.88	HYG	TPT	V..N
05-M029	20	2004-07-09 22:09:53	20.94	HYG	TPT	V..N
05-M029	20	2004-07-09 22:19:53	20.94	HYG	TPT	V..N
05-M029	20	2004-07-09 22:29:53	20.94	HYG	TPT	V..N
05-M029	20	2004-07-09 22:39:53	20.94	HYG	TPT	V..N
05-M029	20	2004-07-09 22:49:53	20.88	HYG	TPT	V..N
05-M029	20	2004-07-09 22:59:53	20.88	HYG	TPT	V..N
05-M029	20	2004-07-09 23:09:53	20.81	HYG	TPT	V..N
05-M029	20	2004-07-09 23:19:53	20.81	HYG	TPT	V..N
05-M029	20	2004-07-09 23:29:53	20.75	HYG	TPT	V..N
05-M029	20	2004-07-09 23:39:53	20.75	HYG	TPT	V..N
05-M029	20	2004-07-09 23:49:53	20.75	HYG	TPT	V..N
05-M029	20	2004-07-09 23:59:53	20.63	HYG	TPT	V..N
05-M029	20	2004-07-10 00:09:53	20.63	HYG	TPT	V..N
05-M029	20	2004-07-10 00:19:53	20.63	HYG	TPT	V..N
05-M029	20	2004-07-10 00:29:53	20.56	HYG	TPT	V..N
05-M029	20	2004-07-10 00:39:53	20.5	HYG	TPT	V..N
05-M029	20	2004-07-10 00:49:53	20.5	HYG	TPT	V..N
05-M029	20	2004-07-10 00:59:53	20.44	HYG	TPT	V..N
05-M029	20	2004-07-10 01:09:53	20.44	HYG	TPT	V..N
05-M029	20	2004-07-10 01:19:53	20.44	HYG	TPT	V..N
05-M029	20	2004-07-10 01:29:53	20.38	HYG	TPT	V..N
05-M029	20	2004-07-10 01:39:53	20.38	HYG	TPT	V..N
05-M029	20	2004-07-10 01:49:53	20.31	HYG	TPT	V..N
05-M029	20	2004-07-10 01:59:53	20.31	HYG	TPT	V..N
05-M029	20	2004-07-10 02:09:53	20.25	HYG	TPT	V..N
05-M029	20	2004-07-10 02:19:53	20.19	HYG	TPT	V..N
05-M029	20	2004-07-10 02:29:53	20.13	HYG	TPT	V..N
05-M029	20	2004-07-10 02:39:53	20.13	HYG	TPT	V..N
05-M029	20	2004-07-10 02:49:53	20.06	HYG	TPT	V..N
05-M029	20	2004-07-10 02:59:53	20	HYG	TPT	V..N
05-M029	20	2004-07-10 03:09:53	20	HYG	TPT	V..N
05-M029	20	2004-07-10 03:19:53	19.94	HYG	TPT	V..N
05-M029	20	2004-07-10 03:29:53	20	HYG	TPT	V..N
05-M029	20	2004-07-10 03:39:53	19.88	HYG	TPT	V..N
05-M029	20	2004-07-10 03:49:53	19.88	HYG	TPT	V..N
05-M029	20	2004-07-10 03:59:53	19.88	HYG	TPT	V..N
05-M029	20	2004-07-10 04:09:53	19.81	HYG	TPT	V..N
05-M029	20	2004-07-10 04:19:53	19.81	HYG	TPT	V..N
05-M029	20	2004-07-10 04:29:53	19.75	HYG	TPT	V..N
05-M029	20	2004-07-10 04:39:53	19.75	HYG	TPT	V..N
05-M029	20	2004-07-10 04:49:53	19.69	HYG	TPT	V..N
05-M029	20	2004-07-10 04:59:53	19.69	HYG	TPT	V..N
05-M029	20	2004-07-10 05:09:53	19.69	HYG	TPT	V..N
05-M029	20	2004-07-10 05:19:53	19.63	HYG	TPT	V..N
05-M029	20	2004-07-10 05:29:53	19.63	HYG	TPT	V..N
05-M029	20	2004-07-10 05:39:53	19.63	HYG	TPT	V..N
05-M029	20	2004-07-10 05:49:53	19.56	HYG	TPT	V..N
05-M029	20	2004-07-10 05:59:53	19.5	HYG	TPT	V..N
05-M029	20	2004-07-10 06:09:53	19.5	HYG	TPT	V..N
05-M029	20	2004-07-10 06:19:53	19.44	HYG	TPT	V..N
05-M029	20	2004-07-10 06:29:53	19.38	HYG	TPT	V..N
05-M029	20	2004-07-10 06:39:53	19.38	HYG	TPT	V..N
05-M029	20	2004-07-10 06:49:53	19.31	HYG	TPT	V..N
05-M029	20	2004-07-10 06:59:53	19.31	HYG	TPT	V..N
05-M029	20	2004-07-10 07:09:53	19.25	HYG	TPT	V..N
05-M029	20	2004-07-10 07:19:53	19.25	HYG	TPT	V..N
05-M029	20	2004-07-10 07:29:53	19.25	HYG	TPT	V..N
05-M029	20	2004-07-10 07:39:53	19.25	HYG	TPT	V..N
05-M029	20	2004-07-10 07:49:53	19.19	HYG	TPT	V..N
05-M029	20	2004-07-10 07:59:53	19.19	HYG	TPT	V..N
05-M029	20	2004-07-10 08:09:53	19.19	HYG	TPT	V..N
05-M029	20	2004-07-10 08:19:53	19.19	HYG	TPT	V..N
05-M029	20	2004-07-10 08:29:53	19.19	HYG	TPT	V..N
05-M029	20	2004-07-10 08:39:53	19.19	HYG	TPT	V..N
05-M029	20	2004-07-10 08:49:53	19.25	HYG	TPT	V..N
05-M029	20	2004-07-10 08:59:53	19.44	HYG	TPT	V..N
05-M029	20	2004-07-10 09:09:53	19.94	HYG	TPT	V..N
05-M029	20	2004-07-10 09:19:53	20.63	HYG	TPT	V..N
05-M029	20	2004-07-10 09:29:53	21.06	HYG	TPT	V..N
05-M029	20	2004-07-10 09:39:53	21.25	HYG	TPT	V..N
05-M029	20	2004-07-10 09:49:53	21.44	HYG	TPT	V..N
05-M029	20	2004-07-10 09:59:53	21.44	HYG	TPT	V..N
05-M029	20	2004-07-10 10:09:53	21.5	HYG	TPT	V..N
05-M029	20	2004-07-10 10:19:53	21.38	HYG	TPT	V..N
05-M029	20	2004-07-10 10:29:53	21.38	HYG	TPT	V..N
05-M029	20	2004-07-10 10:39:53	21.38	HYG	TPT	V..N
05-M029	20	2004-07-10 10:49:53	21.38	HYG	TPT	V..N
05-M029	20	2004-07-10 10:59:53	21.38	HYG	TPT	V..N
05-M029	20	2004-07-10 11:09:53	21.38	HYG	TPT	V..N
05-M029	20	2004-07-10 11:19:53	21.38	HYG	TPT	V..N
05-M029	20	2004-07-10 11:29:53	21.25	HYG	TPT	V..N
05-M029	20	2004-07-10 11:39:53	21.13	HYG	TPT	V..N
05-M029	20	2004-07-10 11:49:53	21	HYG	TPT	V..N
05-M029	20	2004-07-10 11:59:53	20.88	HYG	TPT	V..N
05-M029	20	2004-07-10 12:09:53	20.69	HYG	TPT	V..N
05-M029	20	2004-07-10 12:19:53	20.63	HYG	TPT	V..N
05-M029	20	2004-07-10 12:29:53	20.56	HYG	TPT	V..N
05-M029	20	2004-07-10 12:39:53	20.5	HYG	TPT	V..N
05-M029	20	2004-07-10 12:49:53	20.44	HYG	TPT	V..N
05-M029	20	2004-07-10 12:59:53	20.38	HYG	TPT	V..N
05-M029	20	2004-07-10 13:09:53	20.44	HYG	TPT	V..N
05-M029	20	2004-07-10 13:19:53	20.44	HYG	TPT	V..N
05-M029	20	2004-07-10 13:29:53	20.38	HYG	TPT	V..N
05-M029	20	2004-07-10 13:39:53	19.94	HYG	TPT	V..N
05-M029	20	2004-07-10 13:49:53	19.75	HYG	TPT	V..N
05-M029	20	2004-07-10 13:59:53	19.5	HYG	TPT	V..N
05-M029	20	2004-07-10 14:09:53	19.31	HYG	TPT	V..N
05-M029	20	2004-07-10 14:19:53	19	HYG	TPT	V..N
05-M029	20	2004-07-10 14:29:53	18.75	HYG	TPT	V..N
05-M029	20	2004-07-10 14:39:53	18.63	HYG	TPT	V..N
05-M029	20	2004-07-10 14:49:53	18.5	HYG	TPT	V..N
05-M029	20	2004-07-10 14:59:53	18.38	HYG	TPT	V..N
05-M029	20	2004-07-10 15:09:53	18.25	HYG	TPT	V..N
05-M029	20	2004-07-10 15:19:53	18.25	HYG	TPT	V..N
05-M029	20	2004-07-10 15:29:53	18.25	HYG	TPT	V..N
05-M029	20	2004-07-10 15:39:53	18.25	HYG	TPT	V..N
05-M029	20	2004-07-10 15:49:53	18.5	HYG	TPT	V..N
05-M029	20	2004-07-10 15:59:53	18.81	HYG	TPT	V..N
05-M029	20	2004-07-10 16:09:53	19.13	HYG	TPT	V..N
05-M029	20	2004-07-10 16:19:53	19.44	HYG	TPT	V..N
05-M029	20	2004-07-10 16:29:53	19.63	HYG	TPT	V..N
05-M029	20	2004-07-10 16:39:53	19.88	HYG	TPT	V..N
05-M029	20	2004-07-10 16:49:53	20.06	HYG	TPT	V..N
05-M029	20	2004-07-10 16:59:53	20.19	HYG	TPT	V..N
05-M029	20	2004-07-10 17:09:53	20.19	HYG	TPT	V..N
05-M029	20	2004-07-10 17:19:53	20	HYG	TPT	V..N
05-M029	20	2004-07-10 17:29:53	19.75	HYG	TPT	V..N
05-M029	20	2004-07-10 17:39:53	19.63	HYG	TPT	V..N
05-M029	20	2004-07-10 17:49:53	19.5	HYG	TPT	V..N
05-M029	20	2004-07-10 17:59:53	19.5	HYG	TPT	V..N
05-M029	20	2004-07-10 18:09:53	19.56	HYG	TPT	V..N
05-M029	20	2004-07-10 18:19:53	19.63	HYG	TPT	V..N
05-M029	20	2004-07-10 18:29:53	19.69	HYG	TPT	V..N
05-M029	20	2004-07-10 18:39:53	19.81	HYG	TPT	V..N
05-M029	20	2004-07-10 18:49:53	19.88	HYG	TPT	V..N
05-M029	20	2004-07-10 18:59:53	19.94	HYG	TPT	V..N
05-M029	20	2004-07-10 19:09:53	19.94	HYG	TPT	V..N
05-M029	20	2004-07-10 19:19:53	19.94	HYG	TPT	V..N
05-M029	20	2004-07-10 19:29:53	20	HYG	TPT	V..N
05-M029	20	2004-07-10 19:39:53	20	HYG	TPT	V..N
05-M029	20	2004-07-10 19:49:53	19.94	HYG	TPT	V..N
05-M029	20	2004-07-10 19:59:53	19.94	HYG	TPT	V..N
05-M029	20	2004-07-10 20:09:53	19.94	HYG	TPT	V..N
05-M029	20	2004-07-10 20:19:53	19.94	HYG	TPT	V..N
05-M029	20	2004-07-10 20:29:53	19.94	HYG	TPT	V..N
05-M029	20	2004-07-10 20:39:53	19.94	HYG	TPT	V..N
05-M029	20	2004-07-10 20:49:53	19.94	HYG	TPT	V..N
05-M029	20	2004-07-10 20:59:53	19.94	HYG	TPT	V..N
05-M029	20	2004-07-10 21:09:53	19.94	HYG	TPT	V..N
05-M029	20	2004-07-10 21:19:53	19.94	HYG	TPT	V..N
05-M029	20	2004-07-10 21:29:53	19.88	HYG	TPT	V..N
05-M029	20	2004-07-10 21:39:53	19.88	HYG	TPT	V..N
05-M029	20	2004-07-10 21:49:53	19.88	HYG	TPT	V..N
05-M029	20	2004-07-10 21:59:53	19.81	HYG	TPT	V..N
05-M029	20	2004-07-10 22:09:53	19.81	HYG	TPT	V..N
05-M029	20	2004-07-10 22:19:53	19.75	HYG	TPT	V..N
05-M029	20	2004-07-10 22:29:53	19.69	HYG	TPT	V..N
05-M029	20	2004-07-10 22:39:53	19.69	HYG	TPT	V..N
05-M029	20	2004-07-10 22:49:53	19.63	HYG	TPT	V..N
05-M029	20	2004-07-10 22:59:53	19.63	HYG	TPT	V..N
05-M029	20	2004-07-10 23:09:53	19.63	HYG	TPT	V..N
05-M029	20	2004-07-10 23:19:53	19.56	HYG	TPT	V..N
05-M029	20	2004-07-10 23:29:53	19.5	HYG	TPT	V..N
05-M029	20	2004-07-10 23:39:53	19.5	HYG	TPT	V..N
05-M029	20	2004-07-10 23:49:53	19.44	HYG	TPT	V..N
05-M029	20	2004-07-10 23:59:53	19.44	HYG	TPT	V..N
05-M029	20	2004-07-11 00:09:53	19.56	HYG	TPT	V..N
05-M029	20	2004-07-11 00:19:53	20	HYG	TPT	V..N
05-M029	20	2004-07-11 00:29:53	20.44	HYG	TPT	V..N
05-M029	20	2004-07-11 00:39:53	20.63	HYG	TPT	V..N
05-M029	20	2004-07-11 00:49:53	20.69	HYG	TPT	V..N
05-M029	20	2004-07-11 00:59:53	20.75	HYG	TPT	V..N
05-M029	20	2004-07-11 01:09:53	20.69	HYG	TPT	V..N
05-M029	20	2004-07-11 01:19:53	20.63	HYG	TPT	V..N
05-M029	20	2004-07-11 01:29:53	20.56	HYG	TPT	V..N
05-M029	20	2004-07-11 01:39:53	20.5	HYG	TPT	V..N
05-M029	20	2004-07-11 01:49:53	20.44	HYG	TPT	V..N
05-M029	20	2004-07-11 01:59:53	20.38	HYG	TPT	V..N
05-M029	20	2004-07-11 02:09:53	20.25	HYG	TPT	V..N
05-M029	20	2004-07-11 02:19:53	20.19	HYG	TPT	V..N
05-M029	20	2004-07-11 02:29:53	20.06	HYG	TPT	V..N
05-M029	20	2004-07-11 02:39:53	19.94	HYG	TPT	V..N
05-M029	20	2004-07-11 02:49:53	19.88	HYG	TPT	V..N
05-M029	20	2004-07-11 02:59:53	19.75	HYG	TPT	V..N
05-M029	20	2004-07-11 03:09:53	19.69	HYG	TPT	V..N
05-M029	20	2004-07-11 03:19:53	19.63	HYG	TPT	V..N
05-M029	20	2004-07-11 03:29:53	19.63	HYG	TPT	V..N
05-M029	20	2004-07-11 03:39:53	19.56	HYG	TPT	V..N
05-M029	20	2004-07-11 03:49:53	19.5	HYG	TPT	V..N
05-M029	20	2004-07-11 03:59:53	19.44	HYG	TPT	V..N
05-M029	20	2004-07-11 04:09:53	19.44	HYG	TPT	V..N
05-M029	20	2004-07-11 04:19:53	19.38	HYG	TPT	V..N
05-M029	20	2004-07-11 04:29:53	19.38	HYG	TPT	V..N
05-M029	20	2004-07-11 04:39:53	19.31	HYG	TPT	V..N
05-M029	20	2004-07-11 04:49:53	19.31	HYG	TPT	V..N
05-M029	20	2004-07-11 04:59:53	19.25	HYG	TPT	V..N
05-M029	20	2004-07-11 05:09:53	19.25	HYG	TPT	V..N
05-M029	20	2004-07-11 05:19:53	19.19	HYG	TPT	V..N
05-M029	20	2004-07-11 05:29:53	19.19	HYG	TPT	V..N
05-M029	20	2004-07-11 05:39:53	19.13	HYG	TPT	V..N
05-M029	20	2004-07-11 05:49:53	19.13	HYG	TPT	V..N
05-M029	20	2004-07-11 05:59:53	19.13	HYG	TPT	V..N
05-M029	20	2004-07-11 06:09:53	19.06	HYG	TPT	V..N
05-M029	20	2004-07-11 06:19:53	19.06	HYG	TPT	V..N
05-M029	20	2004-07-11 06:29:53	19.06	HYG	TPT	V..N
05-M029	20	2004-07-11 06:39:53	19	HYG	TPT	V..N
05-M029	20	2004-07-11 06:49:53	19	HYG	TPT	V..N
05-M029	20	2004-07-11 06:59:53	19	HYG	TPT	V..N
05-M029	20	2004-07-11 07:09:53	19	HYG	TPT	V..N
05-M029	20	2004-07-11 07:19:53	18.94	HYG	TPT	V..N
05-M029	20	2004-07-11 07:29:53	18.94	HYG	TPT	V..N
05-M029	20	2004-07-11 07:39:53	18.94	HYG	TPT	V..N
05-M029	20	2004-07-11 07:49:53	18.94	HYG	TPT	V..N
05-M029	20	2004-07-11 07:59:53	18.94	HYG	TPT	V..N
05-M029	20	2004-07-11 08:09:53	18.94	HYG	TPT	V..N
05-M029	20	2004-07-11 08:19:53	18.94	HYG	TPT	V..N
05-M029	20	2004-07-11 08:29:53	18.94	HYG	TPT	V..N
05-M029	20	2004-07-11 08:39:53	18.94	HYG	TPT	V..N
05-M029	20	2004-07-11 08:49:53	18.94	HYG	TPT	V..N
05-M029	20	2004-07-11 08:59:53	18.94	HYG	TPT	V..N
05-M029	20	2004-07-11 09:09:53	18.94	HYG	TPT	V..N
05-M029	20	2004-07-11 09:19:53	18.94	HYG	TPT	V..N
05-M029	20	2004-07-11 09:29:53	19.06	HYG	TPT	V..N
05-M029	20	2004-07-11 09:39:53	19.31	HYG	TPT	V..N
05-M029	20	2004-07-11 09:49:53	19.5	HYG	TPT	V..N
05-M029	20	2004-07-11 09:59:53	19.81	HYG	TPT	V..N
05-M029	20	2004-07-11 10:09:53	20.38	HYG	TPT	V..N
05-M029	20	2004-07-11 10:19:53	20.94	HYG	TPT	V..N
05-M029	20	2004-07-11 10:29:53	21.19	HYG	TPT	V..N
05-M029	20	2004-07-11 10:39:53	21.25	HYG	TPT	V..N
05-M029	20	2004-07-11 10:49:53	21.38	HYG	TPT	V..N
05-M029	20	2004-07-11 10:59:53	21.38	HYG	TPT	V..N
05-M029	20	2004-07-11 11:09:53	21.44	HYG	TPT	V..N
05-M029	20	2004-07-11 11:19:53	21.5	HYG	TPT	V..N
05-M029	20	2004-07-11 11:29:53	21.5	HYG	TPT	V..N
05-M029	20	2004-07-11 11:39:53	21.44	HYG	TPT	V..N
05-M029	20	2004-07-11 11:49:53	21.38	HYG	TPT	V..N
05-M029	20	2004-07-11 11:59:53	21.31	HYG	TPT	V..N
05-M029	20	2004-07-11 12:09:53	21.31	HYG	TPT	V..N
05-M029	20	2004-07-11 12:19:53	21.19	HYG	TPT	V..N
05-M029	20	2004-07-11 12:29:53	21.25	HYG	TPT	V..N
05-M029	20	2004-07-11 12:39:53	21.13	HYG	TPT	V..N
05-M029	20	2004-07-11 12:49:53	20.88	HYG	TPT	V..N
05-M029	20	2004-07-11 12:59:53	20.75	HYG	TPT	V..N
05-M029	20	2004-07-11 13:09:53	20.75	HYG	TPT	V..N
05-M029	20	2004-07-11 13:19:53	20.81	HYG	TPT	V..N
05-M029	20	2004-07-11 13:29:53	20.88	HYG	TPT	V..N
05-M029	20	2004-07-11 13:39:53	20.81	HYG	TPT	V..N
05-M029	20	2004-07-11 13:49:53	20.88	HYG	TPT	V..N
05-M029	20	2004-07-11 13:59:53	20.88	HYG	TPT	V..N
05-M029	20	2004-07-11 14:09:53	20.88	HYG	TPT	V..N
05-M029	20	2004-07-11 14:19:53	20.94	HYG	TPT	V..N
05-M029	20	2004-07-11 14:29:53	20.94	HYG	TPT	V..N
05-M029	20	2004-07-11 14:39:53	20.81	HYG	TPT	V..N
05-M029	20	2004-07-11 14:49:53	20.81	HYG	TPT	V..N
05-M029	20	2004-07-11 14:59:53	20.75	HYG	TPT	V..N
05-M029	20	2004-07-11 15:09:53	20.69	HYG	TPT	V..N
05-M029	20	2004-07-11 15:19:53	20.69	HYG	TPT	V..N
05-M029	20	2004-07-11 15:29:53	20.63	HYG	TPT	V..N
05-M029	20	2004-07-11 15:39:53	20.63	HYG	TPT	V..N
05-M029	20	2004-07-11 15:49:53	20.56	HYG	TPT	V..N
05-M029	20	2004-07-11 15:59:53	20.56	HYG	TPT	V..N
05-M029	20	2004-07-11 16:09:53	20.56	HYG	TPT	V..N
05-M029	20	2004-07-11 16:19:53	20.56	HYG	TPT	V..N
05-M029	20	2004-07-11 16:29:53	20.56	HYG	TPT	V..N
05-M029	20	2004-07-11 16:39:53	20.56	HYG	TPT	V..N
05-M029	20	2004-07-11 16:49:53	20.56	HYG	TPT	V..N
05-M029	20	2004-07-11 16:59:53	20.56	HYG	TPT	V..N
05-M029	20	2004-07-11 17:09:53	20.63	HYG	TPT	V..N
05-M029	20	2004-07-11 17:19:53	20.69	HYG	TPT	V..N
05-M029	20	2004-07-11 17:29:53	20.63	HYG	TPT	V..N
05-M029	20	2004-07-11 17:39:53	20.56	HYG	TPT	V..N
05-M029	20	2004-07-11 17:49:53	20.38	HYG	TPT	V..N
05-M029	20	2004-07-11 17:59:53	20.19	HYG	TPT	V..N
05-M029	20	2004-07-11 18:09:53	20.13	HYG	TPT	V..N
05-M029	20	2004-07-11 18:19:53	20.13	HYG	TPT	V..N
05-M029	20	2004-07-11 18:29:53	20.06	HYG	TPT	V..N
05-M029	20	2004-07-11 18:39:53	20.19	HYG	TPT	V..N
05-M029	20	2004-07-11 18:49:53	20.25	HYG	TPT	V..N
05-M029	20	2004-07-11 18:59:53	20.44	HYG	TPT	V..N
05-M029	20	2004-07-11 19:09:53	20.56	HYG	TPT	V..N
05-M029	20	2004-07-11 19:19:53	20.69	HYG	TPT	V..N
05-M029	20	2004-07-11 19:29:53	20.88	HYG	TPT	V..N
05-M029	20	2004-07-11 19:39:53	20.88	HYG	TPT	V..N
05-M029	20	2004-07-11 19:49:53	20.88	HYG	TPT	V..N
05-M029	20	2004-07-11 19:59:53	20.81	HYG	TPT	V..N
05-M029	20	2004-07-11 20:09:53	20.75	HYG	TPT	V..N
05-M029	20	2004-07-11 20:19:53	20.69	HYG	TPT	V..N
05-M029	20	2004-07-11 20:29:53	20.69	HYG	TPT	V..N
05-M029	20	2004-07-11 20:39:53	20.69	HYG	TPT	V..N
05-M029	20	2004-07-11 20:49:53	20.69	HYG	TPT	V..N
05-M029	20	2004-07-11 20:59:53	20.63	HYG	TPT	V..N
05-M029	20	2004-07-11 21:09:53	20.69	HYG	TPT	V..N
05-M029	20	2004-07-11 21:19:53	20.75	HYG	TPT	V..N
05-M029	20	2004-07-11 21:29:53	20.88	HYG	TPT	V..N
05-M029	20	2004-07-11 21:39:53	20.88	HYG	TPT	V..N
05-M029	20	2004-07-11 21:49:53	20.88	HYG	TPT	V..N
05-M029	20	2004-07-11 21:59:53	20.94	HYG	TPT	V..N
05-M029	20	2004-07-11 22:09:53	20.94	HYG	TPT	V..N
05-M029	20	2004-07-11 22:19:53	20.94	HYG	TPT	V..N
05-M029	20	2004-07-11 22:29:53	20.94	HYG	TPT	V..N
05-M029	20	2004-07-11 22:39:53	20.94	HYG	TPT	V..N
05-M029	20	2004-07-11 22:49:53	20.94	HYG	TPT	V..N
05-M029	20	2004-07-11 22:59:53	20.88	HYG	TPT	V..N
05-M029	20	2004-07-11 23:09:53	20.75	HYG	TPT	V..N
05-M029	20	2004-07-11 23:19:53	20.69	HYG	TPT	V..N
05-M029	20	2004-07-11 23:29:53	20.56	HYG	TPT	V..N
05-M029	20	2004-07-11 23:39:53	20.5	HYG	TPT	V..N
05-M029	20	2004-07-11 23:49:53	20.44	HYG	TPT	V..N
05-M029	20	2004-07-11 23:59:53	20.31	HYG	TPT	V..N
05-M029	20	2004-07-12 00:09:53	20.31	HYG	TPT	V..N
05-M029	20	2004-07-12 00:19:53	20.25	HYG	TPT	V..N
05-M029	20	2004-07-12 00:29:53	20.19	HYG	TPT	V..N
05-M029	20	2004-07-12 00:39:53	20.19	HYG	TPT	V..N
05-M029	20	2004-07-12 00:49:53	20.13	HYG	TPT	V..N
05-M029	20	2004-07-12 00:59:53	20.06	HYG	TPT	V..N
05-M029	20	2004-07-12 01:09:53	20	HYG	TPT	V..N
05-M029	20	2004-07-12 01:19:53	20	HYG	TPT	V..N
05-M029	20	2004-07-12 01:29:53	19.94	HYG	TPT	V..N
05-M029	20	2004-07-12 01:39:53	19.94	HYG	TPT	V..N
05-M029	20	2004-07-12 01:49:53	19.94	HYG	TPT	V..N
05-M029	20	2004-07-12 01:59:53	19.88	HYG	TPT	V..N
05-M029	20	2004-07-12 02:09:53	19.88	HYG	TPT	V..N
05-M029	20	2004-07-12 02:19:53	19.88	HYG	TPT	V..N
05-M029	20	2004-07-12 02:29:53	19.75	HYG	TPT	V..N
05-M029	20	2004-07-12 02:39:53	19.75	HYG	TPT	V..N
05-M029	20	2004-07-12 02:49:53	19.69	HYG	TPT	V..N
05-M029	20	2004-07-12 02:59:53	19.69	HYG	TPT	V..N
05-M029	20	2004-07-12 03:09:53	19.69	HYG	TPT	V..N
05-M029	20	2004-07-12 03:19:53	19.63	HYG	TPT	V..N
05-M029	20	2004-07-12 03:29:53	19.63	HYG	TPT	V..N
05-M029	20	2004-07-12 03:39:53	19.63	HYG	TPT	V..N
05-M029	20	2004-07-12 03:49:53	19.63	HYG	TPT	V..N
05-M029	20	2004-07-12 03:59:53	19.56	HYG	TPT	V..N
05-M029	20	2004-07-12 04:09:53	19.56	HYG	TPT	V..N
05-M029	20	2004-07-12 04:19:53	19.5	HYG	TPT	V..N
05-M029	20	2004-07-12 04:29:53	19.5	HYG	TPT	V..N
05-M029	20	2004-07-12 04:39:53	19.5	HYG	TPT	V..N
05-M029	20	2004-07-12 04:49:53	19.5	HYG	TPT	V..N
05-M029	20	2004-07-12 04:59:53	19.44	HYG	TPT	V..N
05-M029	20	2004-07-12 05:09:53	19.44	HYG	TPT	V..N
05-M029	20	2004-07-12 05:19:53	19.44	HYG	TPT	V..N
05-M029	20	2004-07-12 05:29:53	19.44	HYG	TPT	V..N
05-M029	20	2004-07-12 05:39:53	19.38	HYG	TPT	V..N
05-M029	20	2004-07-12 05:49:53	19.44	HYG	TPT	V..N
05-M029	20	2004-07-12 05:59:53	19.38	HYG	TPT	V..N
05-M029	20	2004-07-12 06:09:53	19.38	HYG	TPT	V..N
05-M029	20	2004-07-12 06:19:53	19.38	HYG	TPT	V..N
05-M029	20	2004-07-12 06:29:53	19.38	HYG	TPT	V..N
05-M029	20	2004-07-12 06:39:53	19.38	HYG	TPT	V..N
05-M029	20	2004-07-12 06:49:53	19.38	HYG	TPT	V..N
05-M029	20	2004-07-12 06:59:53	19.31	HYG	TPT	V..N
05-M029	20	2004-07-12 07:09:53	19.31	HYG	TPT	V..N
05-M029	20	2004-07-12 07:19:53	19.38	HYG	TPT	V..N
05-M029	20	2004-07-12 07:29:53	19.31	HYG	TPT	V..N
05-M029	20	2004-07-12 07:39:53	19.31	HYG	TPT	V..N
05-M029	20	2004-07-12 07:49:53	19.31	HYG	TPT	V..N
05-M029	20	2004-07-12 07:59:53	19.25	HYG	TPT	V..N
05-M029	20	2004-07-12 08:09:53	19.31	HYG	TPT	V..N
05-M029	20	2004-07-12 08:19:53	19.25	HYG	TPT	V..N
05-M029	20	2004-07-12 08:29:53	19.25	HYG	TPT	V..N
05-M029	20	2004-07-12 08:39:53	19.25	HYG	TPT	V..N
05-M029	20	2004-07-12 08:49:53	19.25	HYG	TPT	V..N
05-M029	20	2004-07-12 08:59:53	19.25	HYG	TPT	V..N
05-M029	20	2004-07-12 09:09:53	19.25	HYG	TPT	V..N
05-M029	20	2004-07-12 09:19:53	19.25	HYG	TPT	V..N
05-M029	20	2004-07-12 09:29:53	19.25	HYG	TPT	V..N
05-M029	20	2004-07-12 09:39:53	19.25	HYG	TPT	V..N
05-M029	20	2004-07-12 09:49:53	19.25	HYG	TPT	V..N
05-M029	20	2004-07-12 09:59:53	19.25	HYG	TPT	V..N
05-M029	20	2004-07-12 10:09:53	19.25	HYG	TPT	V..N
05-M029	20	2004-07-12 10:19:53	19.25	HYG	TPT	V..N
05-M029	20	2004-07-12 10:29:53	19.31	HYG	TPT	V..N
05-M029	20	2004-07-12 10:39:53	19.38	HYG	TPT	V..N
05-M029	20	2004-07-12 10:49:53	19.44	HYG	TPT	V..N
05-M029	20	2004-07-12 10:59:53	19.5	HYG	TPT	V..N
05-M029	20	2004-07-12 11:09:53	19.56	HYG	TPT	V..N
05-M029	20	2004-07-12 11:19:53	19.69	HYG	TPT	V..N
05-M029	20	2004-07-12 11:29:53	19.69	HYG	TPT	V..N
05-M029	20	2004-07-12 11:39:53	19.69	HYG	TPT	V..N
05-M029	20	2004-07-12 11:49:53	19.75	HYG	TPT	V..N
05-M029	20	2004-07-12 11:59:53	19.81	HYG	TPT	V..N
05-M029	20	2004-07-12 12:09:53	19.88	HYG	TPT	V..N
05-M029	20	2004-07-12 12:19:53	19.88	HYG	TPT	V..N
05-M029	20	2004-07-12 12:29:53	19.94	HYG	TPT	V..N
05-M029	20	2004-07-12 12:39:53	20.13	HYG	TPT	V..N
05-M029	20	2004-07-12 12:49:53	20.56	HYG	TPT	V..N
05-M029	20	2004-07-12 12:59:53	21.19	HYG	TPT	V..N
05-M029	20	2004-07-12 13:09:53	21.63	HYG	TPT	V..N
05-M029	20	2004-07-12 13:19:53	21.75	HYG	TPT	V..N
05-M029	20	2004-07-12 13:29:53	21.69	HYG	TPT	V..N
05-M029	20	2004-07-12 13:39:53	21.56	HYG	TPT	V..N
05-M029	20	2004-07-12 13:49:53	21.5	HYG	TPT	V..N
05-M029	20	2004-07-12 13:59:53	21.38	HYG	TPT	V..N
05-M031	11	2004-08-27 10:08:52	23.5	QTR	TPT	V..N
05-M031	11	2004-08-27 10:18:52	23.8	QTR	TPT	V..N
05-M031	11	2004-08-27 10:28:52	23.8	QTR	TPT	V..N
05-M031	11	2004-08-27 10:38:52	24	QTR	TPT	V..N
05-M031	11	2004-08-27 10:48:52	24.2	QTR	TPT	V..N
05-M031	11	2004-08-27 10:58:52	24.3	QTR	TPT	V..N
05-M031	11	2004-08-27 11:08:52	24.3	QTR	TPT	V..N
05-M031	11	2004-08-27 11:18:52	24.1	QTR	TPT	V..N
05-M031	11	2004-08-27 11:28:52	23.8	QTR	TPT	V..N
05-M031	11	2004-08-27 11:38:52	23.6	QTR	TPT	V..N
05-M031	11	2004-08-27 11:48:52	23.5	QTR	TPT	V..N
05-M031	11	2004-08-27 11:58:52	23.5	QTR	TPT	V..N
05-M031	11	2004-08-27 12:08:52	23.4	QTR	TPT	V..N
05-M031	11	2004-08-27 12:18:52	23.4	QTR	TPT	V..N
05-M031	11	2004-08-27 12:28:52	23.3	QTR	TPT	V..N
05-M031	11	2004-08-27 12:38:52	23.3	QTR	TPT	V..N
05-M031	11	2004-08-27 12:48:52	23.3	QTR	TPT	V..N
05-M031	11	2004-08-27 12:58:52	23.3	QTR	TPT	V..N
05-M031	11	2004-08-27 13:08:52	23.3	QTR	TPT	V..N
05-M031	11	2004-08-27 13:18:52	23.3	QTR	TPT	V..N
05-M031	11	2004-08-27 13:28:52	23.3	QTR	TPT	V..N
05-M031	11	2004-08-27 13:38:52	23.3	QTR	TPT	V..N
05-M031	11	2004-08-27 13:48:52	23.3	QTR	TPT	V..N
05-M031	11	2004-08-27 13:58:52	23.2	QTR	TPT	V..N
05-M031	11	2004-08-27 14:08:52	23.1	QTR	TPT	V..N
05-M031	11	2004-08-27 14:18:52	23.1	QTR	TPT	V..N
05-M031	11	2004-08-27 14:28:52	23.1	QTR	TPT	V..N
05-M031	11	2004-08-27 14:38:52	23.1	QTR	TPT	V..N
05-M031	11	2004-08-27 14:48:52	23.1	QTR	TPT	V..N
05-M031	11	2004-08-27 14:58:52	23.1	QTR	TPT	V..N
05-M031	11	2004-08-27 15:08:52	23.1	QTR	TPT	V..N
05-M031	11	2004-08-27 15:18:52	23.1	QTR	TPT	V..N
05-M031	11	2004-08-27 15:28:52	23.1	QTR	TPT	V..N
05-M031	11	2004-08-27 15:38:52	23.2	QTR	TPT	V..N
05-M031	11	2004-08-27 15:48:52	23.2	QTR	TPT	V..N
05-M031	11	2004-08-27 15:58:52	23.2	QTR	TPT	V..N
05-M031	11	2004-08-27 16:08:52	23.1	QTR	TPT	V..N
05-M031	11	2004-08-27 16:18:52	23	QTR	TPT	V..N
05-M031	11	2004-08-27 16:28:52	23	QTR	TPT	V..N
05-M031	11	2004-08-27 16:38:52	23.1	QTR	TPT	V..N
05-M031	11	2004-08-27 16:48:52	23.1	QTR	TPT	V..N
05-M031	11	2004-08-27 16:58:52	23.1	QTR	TPT	V..N
05-M031	11	2004-08-27 17:08:52	23.1	QTR	TPT	V..N
05-M031	11	2004-08-27 17:18:52	23	QTR	TPT	V..N
05-M031	11	2004-08-27 17:28:52	23	QTR	TPT	V..N
05-M031	11	2004-08-27 17:38:52	23	QTR	TPT	V..N
05-M031	11	2004-08-27 17:48:52	23	QTR	TPT	V..N
05-M031	11	2004-08-27 17:58:52	23.1	QTR	TPT	V..N
05-M031	11	2004-08-27 18:08:52	23.2	QTR	TPT	V..N
05-M031	11	2004-08-27 18:18:52	23.2	QTR	TPT	V..N
05-M031	11	2004-08-27 18:28:52	23.2	QTR	TPT	V..N
05-M031	11	2004-08-27 18:38:52	23.3	QTR	TPT	V..N
05-M031	11	2004-08-27 18:48:52	23.3	QTR	TPT	V..N
05-M031	11	2004-08-27 18:58:52	23.3	QTR	TPT	V..N
05-M031	11	2004-08-27 19:08:52	23.3	QTR	TPT	V..N
05-M031	11	2004-08-27 19:18:52	23.3	QTR	TPT	V..N
05-M031	11	2004-08-27 19:28:52	23.3	QTR	TPT	V..N
05-M031	11	2004-08-27 19:38:52	23.3	QTR	TPT	V..N
05-M031	11	2004-08-27 19:48:52	23.3	QTR	TPT	V..N
05-M031	11	2004-08-27 19:58:52	23.4	QTR	TPT	V..N
05-M031	11	2004-08-27 20:08:52	23.3	QTR	TPT	V..N
05-M031	11	2004-08-27 20:18:52	23.3	QTR	TPT	V..N
05-M031	11	2004-08-27 20:28:52	23.3	QTR	TPT	V..N
05-M031	11	2004-08-27 20:38:52	23.4	QTR	TPT	V..N
05-M031	11	2004-08-27 20:48:52	23.3	QTR	TPT	V..N
05-M031	11	2004-08-27 20:58:52	23.3	QTR	TPT	V..N
05-M031	11	2004-08-27 21:08:52	23.4	QTR	TPT	V..N
05-M031	11	2004-08-27 21:18:52	23.4	QTR	TPT	V..N
05-M031	11	2004-08-27 21:28:52	23.4	QTR	TPT	V..N
05-M031	11	2004-08-27 21:38:52	23.4	QTR	TPT	V..N
05-M031	11	2004-08-27 21:48:52	23.4	QTR	TPT	V..N
05-M031	11	2004-08-27 21:58:52	23.3	QTR	TPT	V..N
05-M031	11	2004-08-27 22:08:52	23.3	QTR	TPT	V..N
05-M031	11	2004-08-27 22:18:52	23.3	QTR	TPT	V..N
05-M031	11	2004-08-27 22:28:52	23.3	QTR	TPT	V..N
05-M031	11	2004-08-27 22:38:52	23.3	QTR	TPT	V..N
05-M031	11	2004-08-27 22:48:52	23.3	QTR	TPT	V..N
05-M031	11	2004-08-27 22:58:52	23.3	QTR	TPT	V..N
05-M031	11	2004-08-27 23:08:52	23.3	QTR	TPT	V..N
05-M031	11	2004-08-27 23:18:52	23.3	QTR	TPT	V..N
05-M031	11	2004-08-27 23:28:52	23.3	QTR	TPT	V..N
05-M031	11	2004-08-27 23:38:52	23.3	QTR	TPT	V..N
05-M031	11	2004-08-27 23:48:52	23.3	QTR	TPT	V..N
05-M031	11	2004-08-27 23:58:52	23.3	QTR	TPT	V..N
05-M031	11	2004-08-28 00:08:52	23.4	QTR	TPT	V..N
05-M031	11	2004-08-28 00:18:52	23.4	QTR	TPT	V..N
05-M031	11	2004-08-28 00:28:52	23.4	QTR	TPT	V..N
05-M031	11	2004-08-28 00:38:52	23.4	QTR	TPT	V..N
05-M031	11	2004-08-28 00:48:52	23.4	QTR	TPT	V..N
05-M031	11	2004-08-28 00:58:52	23.4	QTR	TPT	V..N
05-M031	11	2004-08-28 01:08:52	23.4	QTR	TPT	V..N
05-M031	11	2004-08-28 01:18:52	23.3	QTR	TPT	V..N
05-M031	11	2004-08-28 01:28:52	23.3	QTR	TPT	V..N
05-M031	11	2004-08-28 01:38:52	23.3	QTR	TPT	V..N
05-M031	11	2004-08-28 01:48:52	23.3	QTR	TPT	V..N
05-M031	11	2004-08-28 01:58:52	23.3	QTR	TPT	V..N
05-M031	11	2004-08-28 02:08:52	23.3	QTR	TPT	V..N
05-M031	11	2004-08-28 02:18:52	23.3	QTR	TPT	V..N
05-M031	11	2004-08-28 02:28:52	23.3	QTR	TPT	V..N
05-M031	11	2004-08-28 02:38:52	23.3	QTR	TPT	V..N
05-M031	11	2004-08-28 02:48:52	23.3	QTR	TPT	V..N
05-M031	11	2004-08-28 02:58:52	23.3	QTR	TPT	V..N
05-M031	11	2004-08-28 03:08:52	23.3	QTR	TPT	V..N
05-M031	11	2004-08-28 03:18:52	23.3	QTR	TPT	V..N
05-M031	11	2004-08-28 03:28:52	23.3	QTR	TPT	V..N
05-M031	11	2004-08-28 03:38:52	23.3	QTR	TPT	V..N
05-M031	11	2004-08-28 03:48:52	23.3	QTR	TPT	V..N
05-M031	11	2004-08-28 03:58:52	23.3	QTR	TPT	V..N
05-M031	11	2004-08-28 04:08:52	23.3	QTR	TPT	V..N
05-M031	11	2004-08-28 04:18:52	23.2	QTR	TPT	V..N
05-M031	11	2004-08-28 04:28:52	23.2	QTR	TPT	V..N
05-M031	11	2004-08-28 04:38:52	23.2	QTR	TPT	V..N
05-M031	11	2004-08-28 04:48:52	23.2	QTR	TPT	V..N
05-M031	11	2004-08-28 04:58:52	23.2	QTR	TPT	V..N
05-M031	11	2004-08-28 05:08:52	23.2	QTR	TPT	V..N
05-M031	11	2004-08-28 05:18:52	23.2	QTR	TPT	V..N
05-M031	11	2004-08-28 05:28:52	23.2	QTR	TPT	V..N
05-M031	11	2004-08-28 05:38:52	23.2	QTR	TPT	V..N
05-M031	11	2004-08-28 05:48:52	23.2	QTR	TPT	V..N
05-M031	11	2004-08-28 05:58:52	23.2	QTR	TPT	V..N
05-M031	11	2004-08-28 06:08:52	23.2	QTR	TPT	V..N
05-M031	11	2004-08-28 06:18:52	23.2	QTR	TPT	V..N
05-M031	11	2004-08-28 06:28:52	23.2	QTR	TPT	V..N
05-M031	11	2004-08-28 06:38:52	23.2	QTR	TPT	V..N
05-M031	11	2004-08-28 06:48:52	23.2	QTR	TPT	V..N
05-M031	11	2004-08-28 06:58:52	23.2	QTR	TPT	V..N
05-M031	11	2004-08-28 07:08:52	23.2	QTR	TPT	V..N
05-M031	11	2004-08-28 07:18:52	23.2	QTR	TPT	V..N
05-M031	11	2004-08-28 07:28:52	23.2	QTR	TPT	V..N
05-M031	11	2004-08-28 07:38:52	23.2	QTR	TPT	V..N
05-M031	11	2004-08-28 07:48:52	23.2	QTR	TPT	V..N
05-M031	11	2004-08-28 07:58:52	23.2	QTR	TPT	V..N
05-M031	11	2004-08-28 08:08:52	23.1	QTR	TPT	V..N
05-M031	11	2004-08-28 08:18:52	23.1	QTR	TPT	V..N
05-M031	11	2004-08-28 08:28:52	23.1	QTR	TPT	V..N
05-M031	11	2004-08-28 08:38:52	23.1	QTR	TPT	V..N
05-M031	11	2004-08-28 08:48:52	23.1	QTR	TPT	V..N
05-M031	11	2004-08-28 08:58:52	23	QTR	TPT	V..N
05-M031	11	2004-08-28 09:08:52	23	QTR	TPT	V..N
05-M031	11	2004-08-28 09:18:52	23.1	QTR	TPT	V..N
05-M031	11	2004-08-28 09:28:52	23.3	QTR	TPT	V..N
05-M031	11	2004-08-28 09:38:52	23.4	QTR	TPT	V..N
05-M031	11	2004-08-28 09:48:52	23.6	QTR	TPT	V..N
05-M031	11	2004-08-28 09:58:52	23.7	QTR	TPT	V..N
05-M031	11	2004-08-28 10:08:52	23.9	QTR	TPT	V..N
05-M031	11	2004-08-28 10:18:52	24	QTR	TPT	V..N
05-M031	11	2004-08-28 10:28:52	24	QTR	TPT	V..N
05-M031	11	2004-08-28 10:38:52	24	QTR	TPT	V..N
05-M031	11	2004-08-28 10:48:52	24	QTR	TPT	V..N
05-M031	11	2004-08-28 10:58:52	24.1	QTR	TPT	V..N
05-M031	11	2004-08-28 11:08:52	24.2	QTR	TPT	V..N
05-M031	11	2004-08-28 11:18:52	24.2	QTR	TPT	V..N
05-M031	11	2004-08-28 11:28:52	24.3	QTR	TPT	V..N
05-M031	11	2004-08-28 11:38:52	24.4	QTR	TPT	V..N
05-M031	11	2004-08-28 11:48:52	24.3	QTR	TPT	V..N
05-M031	11	2004-08-28 11:58:52	24.3	QTR	TPT	V..N
05-M031	11	2004-08-28 12:08:52	24.3	QTR	TPT	V..N
05-M031	11	2004-08-28 12:18:52	24.3	QTR	TPT	V..N
05-M031	11	2004-08-28 12:28:52	24.4	QTR	TPT	V..N
05-M031	11	2004-08-28 12:38:52	24.4	QTR	TPT	V..N
05-M031	11	2004-08-28 12:48:52	24.4	QTR	TPT	V..N
05-M031	11	2004-08-28 12:58:52	24.5	QTR	TPT	V..N
05-M031	11	2004-08-28 13:08:52	24.7	QTR	TPT	V..N
05-M031	11	2004-08-28 13:18:52	24.8	QTR	TPT	V..N
05-M031	11	2004-08-28 13:28:52	24.8	QTR	TPT	V..N
05-M031	11	2004-08-28 13:38:52	24.8	QTR	TPT	V..N
05-M031	11	2004-08-28 13:48:52	24.7	QTR	TPT	V..N
05-M031	11	2004-08-28 13:58:52	24.7	QTR	TPT	V..N
05-M031	11	2004-08-28 14:08:52	24.8	QTR	TPT	V..N
05-M031	11	2004-08-28 14:18:52	24.8	QTR	TPT	V..N
05-M031	11	2004-08-28 14:28:52	24.9	QTR	TPT	V..N
05-M031	11	2004-08-28 14:38:52	24.8	QTR	TPT	V..N
05-M031	11	2004-08-28 14:48:52	24.8	QTR	TPT	V..N
05-M031	11	2004-08-28 14:58:52	24.7	QTR	TPT	V..N
05-M031	11	2004-08-28 15:08:52	24.7	QTR	TPT	V..N
05-M031	11	2004-08-28 15:18:52	24.7	QTR	TPT	V..N
05-M031	11	2004-08-28 15:28:52	24.7	QTR	TPT	V..N
05-M031	11	2004-08-28 15:38:52	24.6	QTR	TPT	V..N
05-M031	11	2004-08-28 15:48:52	24.6	QTR	TPT	V..N
05-M031	11	2004-08-28 15:58:52	24.6	QTR	TPT	V..N
05-M031	11	2004-08-28 16:08:52	24.6	QTR	TPT	V..N
05-M031	11	2004-08-28 16:18:52	24.6	QTR	TPT	V..N
05-M031	11	2004-08-28 16:28:52	24.6	QTR	TPT	V..N
05-M031	11	2004-08-28 16:38:52	24.5	QTR	TPT	V..N
05-M031	11	2004-08-28 16:48:52	24.5	QTR	TPT	V..N
05-M031	11	2004-08-28 16:58:52	24.5	QTR	TPT	V..N
05-M031	11	2004-08-28 17:08:52	24.5	QTR	TPT	V..N
05-M031	11	2004-08-28 17:18:52	24.6	QTR	TPT	V..N
05-M031	11	2004-08-28 17:28:52	24.6	QTR	TPT	V..N
05-M031	11	2004-08-28 17:38:52	24.6	QTR	TPT	V..N
05-M031	11	2004-08-28 17:48:52	24.5	QTR	TPT	V..N
05-M031	11	2004-08-28 17:58:52	24.4	QTR	TPT	V..N
05-M031	11	2004-08-28 18:08:52	24.4	QTR	TPT	V..N
05-M031	11	2004-08-28 18:18:52	24.4	QTR	TPT	V..N
05-M031	11	2004-08-28 18:28:52	24.3	QTR	TPT	V..N
05-M031	11	2004-08-28 18:38:52	24.3	QTR	TPT	V..N
05-M031	11	2004-08-28 18:48:52	24.3	QTR	TPT	V..N
05-M031	11	2004-08-28 18:58:52	24.3	QTR	TPT	V..N
05-M031	11	2004-08-28 19:08:52	24.3	QTR	TPT	V..N
05-M031	11	2004-08-28 19:18:52	24.4	QTR	TPT	V..N
05-M031	11	2004-08-28 19:28:52	24.4	QTR	TPT	V..N
05-M031	11	2004-08-28 19:38:52	24.3	QTR	TPT	V..N
05-M031	11	2004-08-28 19:48:52	24.3	QTR	TPT	V..N
05-M031	11	2004-08-28 19:58:52	24.3	QTR	TPT	V..N
05-M031	11	2004-08-28 20:08:52	24.3	QTR	TPT	V..N
05-M031	11	2004-08-28 20:18:52	24.4	QTR	TPT	V..N
05-M031	11	2004-08-28 20:28:52	24.4	QTR	TPT	V..N
05-M031	11	2004-08-28 20:38:52	24.4	QTR	TPT	V..N
05-M031	11	2004-08-28 20:48:52	24.4	QTR	TPT	V..N
05-M031	11	2004-08-28 20:58:52	24.3	QTR	TPT	V..N
05-M031	11	2004-08-28 21:08:52	24.3	QTR	TPT	V..N
05-M031	11	2004-08-28 21:18:52	24.3	QTR	TPT	V..N
05-M031	11	2004-08-28 21:28:52	24.2	QTR	TPT	V..N
05-M031	11	2004-08-28 21:38:52	24.2	QTR	TPT	V..N
05-M031	11	2004-08-28 21:48:52	24.1	QTR	TPT	V..N
05-M031	11	2004-08-28 21:58:52	24.1	QTR	TPT	V..N
05-M031	11	2004-08-28 22:08:52	24.1	QTR	TPT	V..N
05-M031	11	2004-08-28 22:18:52	24.1	QTR	TPT	V..N
05-M031	11	2004-08-28 22:28:52	24	QTR	TPT	V..N
05-M031	11	2004-08-28 22:38:52	24	QTR	TPT	V..N
05-M031	11	2004-08-28 22:48:52	24	QTR	TPT	V..N
05-M031	11	2004-08-28 22:58:52	24	QTR	TPT	V..N
05-M031	11	2004-08-28 23:08:52	24	QTR	TPT	V..N
05-M031	11	2004-08-28 23:18:52	24	QTR	TPT	V..N
05-M031	11	2004-08-28 23:28:52	23.9	QTR	TPT	V..N
05-M031	11	2004-08-28 23:38:52	23.9	QTR	TPT	V..N
05-M031	11	2004-08-28 23:48:52	23.9	QTR	TPT	V..N
05-M031	11	2004-08-28 23:58:52	23.9	QTR	TPT	V..N
05-M031	11	2004-08-29 00:08:52	23.8	QTR	TPT	V..N
05-M031	11	2004-08-29 00:18:52	23.8	QTR	TPT	V..N
05-M031	11	2004-08-29 00:28:52	23.8	QTR	TPT	V..N
05-M031	11	2004-08-29 00:38:52	23.7	QTR	TPT	V..N
05-M031	11	2004-08-29 00:48:52	23.7	QTR	TPT	V..N
05-M031	11	2004-08-29 00:58:52	23.6	QTR	TPT	V..N
05-M031	11	2004-08-29 01:08:52	23.6	QTR	TPT	V..N
05-M031	11	2004-08-29 01:18:52	23.6	QTR	TPT	V..N
05-M031	11	2004-08-29 01:28:52	23.6	QTR	TPT	V..N
05-M031	11	2004-08-29 01:38:52	23.5	QTR	TPT	V..N
05-M031	11	2004-08-29 01:48:52	23.5	QTR	TPT	V..N
05-M031	11	2004-08-29 01:58:52	23.5	QTR	TPT	V..N
05-M031	11	2004-08-29 02:08:52	23.5	QTR	TPT	V..N
05-M031	11	2004-08-29 02:18:52	23.5	QTR	TPT	V..N
05-M031	11	2004-08-29 02:28:52	23.5	QTR	TPT	V..N
05-M031	11	2004-08-29 02:38:52	23.4	QTR	TPT	V..N
05-M031	11	2004-08-29 02:48:52	23.4	QTR	TPT	V..N
05-M031	11	2004-08-29 02:58:52	23.4	QTR	TPT	V..N
05-M031	11	2004-08-29 03:08:52	23.4	QTR	TPT	V..N
05-M031	11	2004-08-29 03:18:52	23.4	QTR	TPT	V..N
05-M031	11	2004-08-29 03:28:52	23.3	QTR	TPT	V..N
05-M031	11	2004-08-29 03:38:52	23.3	QTR	TPT	V..N
05-M031	11	2004-08-29 03:48:52	23.3	QTR	TPT	V..N
05-M031	11	2004-08-29 03:58:52	23.3	QTR	TPT	V..N
05-M031	11	2004-08-29 04:08:52	23.3	QTR	TPT	V..N
05-M031	11	2004-08-29 04:18:52	23.3	QTR	TPT	V..N
05-M031	11	2004-08-29 04:28:52	23.3	QTR	TPT	V..N
05-M031	11	2004-08-29 04:38:52	23.2	QTR	TPT	V..N
05-M031	11	2004-08-29 04:48:52	23.2	QTR	TPT	V..N
05-M031	11	2004-08-29 04:58:52	23.2	QTR	TPT	V..N
05-M031	11	2004-08-29 05:08:52	23.2	QTR	TPT	V..N
05-M031	11	2004-08-29 05:18:52	23.2	QTR	TPT	V..N
05-M031	11	2004-08-29 05:28:52	23.2	QTR	TPT	V..N
05-M031	11	2004-08-29 05:38:52	23.1	QTR	TPT	V..N
05-M031	11	2004-08-29 05:48:52	23.1	QTR	TPT	V..N
05-M031	11	2004-08-29 05:58:52	23.1	QTR	TPT	V..N
05-M031	11	2004-08-29 06:08:52	23.1	QTR	TPT	V..N
05-M031	11	2004-08-29 06:18:52	23.1	QTR	TPT	V..N
05-M031	11	2004-08-29 06:28:52	23.1	QTR	TPT	V..N
05-M031	11	2004-08-29 06:38:52	23.1	QTR	TPT	V..N
05-M031	11	2004-08-29 06:48:52	23.1	QTR	TPT	V..N
05-M031	11	2004-08-29 06:58:52	23	QTR	TPT	V..N
05-M031	11	2004-08-29 07:08:52	23	QTR	TPT	V..N
05-M031	11	2004-08-29 07:18:52	22.9	QTR	TPT	V..N
05-M031	11	2004-08-29 07:28:52	22.9	QTR	TPT	V..N
05-M031	11	2004-08-29 07:38:52	22.8	QTR	TPT	V..N
05-M031	11	2004-08-29 07:48:52	22.8	QTR	TPT	V..N
05-M031	11	2004-08-29 07:58:52	22.8	QTR	TPT	V..N
05-M031	11	2004-08-29 08:08:52	22.9	QTR	TPT	V..N
05-M031	11	2004-08-29 08:18:52	23	QTR	TPT	V..N
05-M031	11	2004-08-29 08:28:52	23	QTR	TPT	V..N
05-M031	11	2004-08-29 08:38:52	23.1	QTR	TPT	V..N
05-M031	11	2004-08-29 08:48:52	23	QTR	TPT	V..N
05-M031	11	2004-08-29 08:58:52	23	QTR	TPT	V..N
05-M031	11	2004-08-29 09:08:52	23.1	QTR	TPT	V..N
05-M031	11	2004-08-29 09:18:52	23.2	QTR	TPT	V..N
05-M031	11	2004-08-29 09:28:52	23.4	QTR	TPT	V..N
05-M031	11	2004-08-29 09:38:52	23.5	QTR	TPT	V..N
05-M031	11	2004-08-29 09:48:52	23.7	QTR	TPT	V..N
05-M031	11	2004-08-29 09:58:52	23.9	QTR	TPT	V..N
05-M031	11	2004-08-29 10:08:52	24.1	QTR	TPT	V..N
05-M031	11	2004-08-29 10:18:52	24.1	QTR	TPT	V..N
05-M031	11	2004-08-29 10:28:52	24.1	QTR	TPT	V..N
05-M031	11	2004-08-29 10:38:52	24.2	QTR	TPT	V..N
05-M031	11	2004-08-29 10:48:52	24.3	QTR	TPT	V..N
05-M031	11	2004-08-29 10:58:52	24.5	QTR	TPT	V..N
05-M031	11	2004-08-29 11:08:52	24.6	QTR	TPT	V..N
05-M031	11	2004-08-29 11:18:52	24.7	QTR	TPT	V..N
05-M031	11	2004-08-29 11:28:52	24.7	QTR	TPT	V..N
05-M031	11	2004-08-29 11:38:52	24.6	QTR	TPT	V..N
05-M031	11	2004-08-29 11:48:52	24.5	QTR	TPT	V..N
05-M031	11	2004-08-29 11:58:52	24.5	QTR	TPT	V..N
05-M031	11	2004-08-29 12:08:52	24.4	QTR	TPT	V..N
05-M031	11	2004-08-29 12:18:52	24.4	QTR	TPT	V..N
05-M031	11	2004-08-29 12:28:52	24.4	QTR	TPT	V..N
05-M031	11	2004-08-29 12:38:52	24.4	QTR	TPT	V..N
05-M031	11	2004-08-29 12:48:52	24.5	QTR	TPT	V..N
05-M031	11	2004-08-29 12:58:52	24.5	QTR	TPT	V..N
05-M031	11	2004-08-29 13:08:52	24.5	QTR	TPT	V..N
05-M031	11	2004-08-29 13:18:52	24.5	QTR	TPT	V..N
05-M031	11	2004-08-29 13:28:52	24.6	QTR	TPT	V..N
05-M031	11	2004-08-29 13:38:52	24.6	QTR	TPT	V..N
05-M031	11	2004-08-29 13:48:52	24.6	QTR	TPT	V..N
05-M031	11	2004-08-29 13:58:52	24.7	QTR	TPT	V..N
05-M031	11	2004-08-29 14:08:52	24.8	QTR	TPT	V..N
05-M031	11	2004-08-29 14:18:52	24.7	QTR	TPT	V..N
05-M031	11	2004-08-29 14:28:52	24.6	QTR	TPT	V..N
05-M031	11	2004-08-29 14:38:52	24.5	QTR	TPT	V..N
05-M031	11	2004-08-29 14:48:52	24.4	QTR	TPT	V..N
05-M031	11	2004-08-29 14:58:52	24.4	QTR	TPT	V..N
05-M031	11	2004-08-29 15:08:52	24.3	QTR	TPT	V..N
05-M031	11	2004-08-29 15:18:52	24.1	QTR	TPT	V..N
05-M031	11	2004-08-29 15:28:52	24.1	QTR	TPT	V..N
05-M031	11	2004-08-29 15:38:52	24.1	QTR	TPT	V..N
05-M031	11	2004-08-29 15:48:52	24	QTR	TPT	V..N
05-M031	11	2004-08-29 15:58:52	24	QTR	TPT	V..N
05-M031	11	2004-08-29 16:08:52	24	QTR	TPT	V..N
05-M031	11	2004-08-29 16:18:52	23.9	QTR	TPT	V..N
05-M031	11	2004-08-29 16:28:52	23.8	QTR	TPT	V..N
05-M031	11	2004-08-29 16:38:52	23.8	QTR	TPT	V..N
05-M031	11	2004-08-29 16:48:52	23.8	QTR	TPT	V..N
05-M031	11	2004-08-29 16:58:52	23.8	QTR	TPT	V..N
05-M031	11	2004-08-29 17:08:52	23.8	QTR	TPT	V..N
05-M031	11	2004-08-29 17:18:52	23.8	QTR	TPT	V..N
05-M031	11	2004-08-29 17:28:52	23.9	QTR	TPT	V..N
05-M031	11	2004-08-29 17:38:52	24	QTR	TPT	V..N
05-M031	11	2004-08-29 17:48:52	24.1	QTR	TPT	V..N
05-M031	11	2004-08-29 17:58:52	24.1	QTR	TPT	V..N
05-M031	11	2004-08-29 18:08:52	24	QTR	TPT	V..N
05-M031	11	2004-08-29 18:18:52	24.1	QTR	TPT	V..N
05-M031	11	2004-08-29 18:28:52	24.1	QTR	TPT	V..N
05-M031	11	2004-08-29 18:38:52	24	QTR	TPT	V..N
05-M031	11	2004-08-29 18:48:52	23.9	QTR	TPT	V..N
05-M031	11	2004-08-29 18:58:52	23.8	QTR	TPT	V..N
05-M031	11	2004-08-29 19:08:52	23.7	QTR	TPT	V..N
05-M031	11	2004-08-29 19:18:52	23.7	QTR	TPT	V..N
05-M031	11	2004-08-29 19:28:52	23.8	QTR	TPT	V..N
05-M031	11	2004-08-29 19:38:52	23.8	QTR	TPT	V..N
05-M031	11	2004-08-29 19:48:52	23.9	QTR	TPT	V..N
05-M031	11	2004-08-29 19:58:52	23.9	QTR	TPT	V..N
05-M031	11	2004-08-29 20:08:52	23.9	QTR	TPT	V..N
05-M031	11	2004-08-29 20:18:52	23.9	QTR	TPT	V..N
05-M031	11	2004-08-29 20:28:52	23.8	QTR	TPT	V..N
05-M031	11	2004-08-29 20:38:52	23.8	QTR	TPT	V..N
05-M031	11	2004-08-29 20:48:52	23.8	QTR	TPT	V..N
05-M031	11	2004-08-29 20:58:52	23.8	QTR	TPT	V..N
05-M031	11	2004-08-29 21:08:52	23.7	QTR	TPT	V..N
05-M031	11	2004-08-29 21:18:52	23.7	QTR	TPT	V..N
05-M031	11	2004-08-29 21:28:52	23.7	QTR	TPT	V..N
05-M031	11	2004-08-29 21:38:52	23.6	QTR	TPT	V..N
05-M031	11	2004-08-29 21:48:52	23.6	QTR	TPT	V..N
05-M031	11	2004-08-29 21:58:52	23.5	QTR	TPT	V..N
05-M031	11	2004-08-29 22:08:52	23.5	QTR	TPT	V..N
05-M031	11	2004-08-29 22:18:52	23.4	QTR	TPT	V..N
05-M031	11	2004-08-29 22:28:52	23.4	QTR	TPT	V..N
05-M031	11	2004-08-29 22:38:52	23.4	QTR	TPT	V..N
05-M031	11	2004-08-29 22:48:52	23.4	QTR	TPT	V..N
05-M031	11	2004-08-29 22:58:52	23.3	QTR	TPT	V..N
05-M031	11	2004-08-29 23:08:52	23.3	QTR	TPT	V..N
05-M031	11	2004-08-29 23:18:52	23.3	QTR	TPT	V..N
05-M031	11	2004-08-29 23:28:52	23.3	QTR	TPT	V..N
05-M031	11	2004-08-29 23:38:52	23.3	QTR	TPT	V..N
05-M031	11	2004-08-29 23:48:52	23.3	QTR	TPT	V..N
05-M031	11	2004-08-29 23:58:52	23.3	QTR	TPT	V..N
05-M031	11	2004-08-30 00:08:52	23.3	QTR	TPT	V..N
05-M031	11	2004-08-30 00:18:52	23.3	QTR	TPT	V..N
05-M031	11	2004-08-30 00:28:52	23.3	QTR	TPT	V..N
05-M031	11	2004-08-30 00:38:52	23.3	QTR	TPT	V..N
05-M031	11	2004-08-30 00:48:52	23.3	QTR	TPT	V..N
05-M031	11	2004-08-30 00:58:52	23.3	QTR	TPT	V..N
05-M031	11	2004-08-30 01:08:52	23.2	QTR	TPT	V..N
05-M031	11	2004-08-30 01:18:52	23.2	QTR	TPT	V..N
05-M031	11	2004-08-30 01:28:52	23.2	QTR	TPT	V..N
05-M031	11	2004-08-30 01:38:52	23.2	QTR	TPT	V..N
05-M031	11	2004-08-30 01:48:52	23.1	QTR	TPT	V..N
05-M031	11	2004-08-30 01:58:52	23.1	QTR	TPT	V..N
05-M031	11	2004-08-30 02:08:52	23.1	QTR	TPT	V..N
05-M031	11	2004-08-30 02:18:52	23.1	QTR	TPT	V..N
05-M031	11	2004-08-30 02:28:52	23	QTR	TPT	V..N
05-M031	11	2004-08-30 02:38:52	23	QTR	TPT	V..N
05-M031	11	2004-08-30 02:48:52	23	QTR	TPT	V..N
05-M031	11	2004-08-30 02:58:52	23	QTR	TPT	V..N
05-M031	11	2004-08-30 03:08:52	23	QTR	TPT	V..N
05-M031	11	2004-08-30 03:18:52	22.9	QTR	TPT	V..N
05-M031	11	2004-08-30 03:28:52	22.9	QTR	TPT	V..N
05-M031	11	2004-08-30 03:38:52	22.9	QTR	TPT	V..N
05-M031	11	2004-08-30 03:48:52	23	QTR	TPT	V..N
05-M031	11	2004-08-30 03:58:52	23	QTR	TPT	V..N
05-M031	11	2004-08-30 04:08:52	23	QTR	TPT	V..N
05-M031	11	2004-08-30 04:18:52	23	QTR	TPT	V..N
05-M031	11	2004-08-30 04:28:52	23	QTR	TPT	V..N
05-M031	11	2004-08-30 04:38:52	23	QTR	TPT	V..N
05-M031	11	2004-08-30 04:48:52	22.9	QTR	TPT	V..N
05-M031	11	2004-08-30 04:58:52	22.9	QTR	TPT	V..N
05-M031	11	2004-08-30 05:08:52	22.9	QTR	TPT	V..N
05-M031	11	2004-08-30 05:18:52	22.9	QTR	TPT	V..N
05-M031	11	2004-08-30 05:28:52	22.8	QTR	TPT	V..N
05-M031	11	2004-08-30 05:38:52	22.8	QTR	TPT	V..N
05-M031	11	2004-08-30 05:48:52	22.8	QTR	TPT	V..N
05-M031	11	2004-08-30 05:58:52	22.8	QTR	TPT	V..N
05-M031	11	2004-08-30 06:08:52	22.7	QTR	TPT	V..N
05-M031	11	2004-08-30 06:18:52	22.7	QTR	TPT	V..N
05-M031	11	2004-08-30 06:28:52	22.7	QTR	TPT	V..N
05-M031	11	2004-08-30 06:38:52	22.6	QTR	TPT	V..N
05-M031	11	2004-08-30 06:48:52	22.6	QTR	TPT	V..N
05-M031	11	2004-08-30 06:58:52	22.6	QTR	TPT	V..N
05-M031	11	2004-08-30 07:08:52	22.6	QTR	TPT	V..N
05-M031	11	2004-08-30 07:18:52	22.6	QTR	TPT	V..N
05-M031	11	2004-08-30 07:28:52	22.6	QTR	TPT	V..N
05-M031	11	2004-08-30 07:38:52	22.5	QTR	TPT	V..N
05-M031	11	2004-08-30 07:48:52	22.5	QTR	TPT	V..N
05-M031	11	2004-08-30 07:58:52	22.5	QTR	TPT	V..N
05-M031	11	2004-08-30 08:08:52	22.5	QTR	TPT	V..N
05-M031	11	2004-08-30 08:18:52	22.5	QTR	TPT	V..N
05-M031	11	2004-08-30 08:28:52	22.4	QTR	TPT	V..N
05-M031	11	2004-08-30 08:38:52	22.4	QTR	TPT	V..N
05-M031	11	2004-08-30 08:48:52	22.4	QTR	TPT	V..N
05-M031	11	2004-08-30 08:58:52	22.4	QTR	TPT	V..N
05-M031	11	2004-08-30 09:08:52	22.4	QTR	TPT	V..N
05-M031	11	2004-08-30 09:18:52	22.4	QTR	TPT	V..N
05-M031	11	2004-08-30 09:28:52	22.5	QTR	TPT	V..N
05-M031	11	2004-08-30 09:38:52	22.5	QTR	TPT	V..N
05-M031	11	2004-08-30 09:48:52	22.5	QTR	TPT	V..N
05-M031	11	2004-08-30 09:58:52	22.6	QTR	TPT	V..N
05-M031	11	2004-08-30 10:08:52	22.7	QTR	TPT	V..N
05-M031	11	2004-08-30 10:18:52	22.8	QTR	TPT	V..N
05-M031	11	2004-08-30 10:28:52	22.9	QTR	TPT	V..N
05-M031	11	2004-08-30 10:38:52	23	QTR	TPT	V..N
05-M031	11	2004-08-30 10:48:52	23.2	QTR	TPT	V..N
05-M031	11	2004-08-30 10:58:52	23.3	QTR	TPT	V..N
05-M031	11	2004-08-30 11:08:52	23.3	QTR	TPT	V..N
05-M031	11	2004-08-30 11:18:52	23.3	QTR	TPT	V..N
05-M031	11	2004-08-30 11:28:52	23.3	QTR	TPT	V..N
05-M031	11	2004-08-30 11:38:52	23.3	QTR	TPT	V..N
05-M031	11	2004-08-30 11:48:52	23.6	QTR	TPT	V..N
05-M031	11	2004-08-30 11:58:52	23.8	QTR	TPT	V..N
05-M031	11	2004-08-30 12:08:52	23.9	QTR	TPT	V..N
05-M031	11	2004-08-30 12:18:52	24	QTR	TPT	V..N
05-M031	11	2004-08-30 12:28:52	24.1	QTR	TPT	V..N
05-M031	11	2004-08-30 12:38:52	24.2	QTR	TPT	V..N
05-M031	11	2004-08-30 12:48:52	24.3	QTR	TPT	V..N
05-M031	11	2004-08-30 12:58:52	24.5	QTR	TPT	V..N
05-M031	11	2004-08-30 13:08:52	24.8	QTR	TPT	V..N
05-M031	11	2004-08-30 13:18:52	24.7	QTR	TPT	V..N
05-M031	11	2004-08-30 13:28:52	24.6	QTR	TPT	V..N
05-M031	11	2004-08-30 13:38:52	24.6	QTR	TPT	V..N
05-M031	11	2004-08-30 13:48:52	24.5	QTR	TPT	V..N
05-M031	11	2004-08-30 13:58:52	24.5	QTR	TPT	V..N
05-M031	11	2004-08-30 14:08:52	24.4	QTR	TPT	V..N
05-M031	11	2004-08-30 14:18:52	24.4	QTR	TPT	V..N
05-M031	11	2004-08-30 14:28:52	24.4	QTR	TPT	V..N
05-M031	11	2004-08-30 14:38:52	24.5	QTR	TPT	V..N
05-M031	11	2004-08-30 14:48:52	24.4	QTR	TPT	V..N
05-M031	11	2004-08-30 14:58:52	24.3	QTR	TPT	V..N
05-M031	11	2004-08-30 15:08:52	24.2	QTR	TPT	V..N
05-M031	11	2004-08-30 15:18:52	24.2	QTR	TPT	V..N
05-M031	11	2004-08-30 15:28:52	24.2	QTR	TPT	V..N
05-M031	11	2004-08-30 15:38:52	24.2	QTR	TPT	V..N
05-M031	11	2004-08-30 15:48:52	24.2	QTR	TPT	V..N
05-M031	11	2004-08-30 15:58:52	24.1	QTR	TPT	V..N
05-M031	11	2004-08-30 16:08:52	24.1	QTR	TPT	V..N
05-M031	11	2004-08-30 16:18:52	24.1	QTR	TPT	V..N
05-M031	11	2004-08-30 16:28:52	24.1	QTR	TPT	V..N
05-M031	11	2004-08-30 16:38:52	24.1	QTR	TPT	V..N
05-M031	11	2004-08-30 16:48:52	24.2	QTR	TPT	V..N
05-M031	11	2004-08-30 16:58:52	24.2	QTR	TPT	V..N
05-M031	11	2004-08-30 17:08:52	24.2	QTR	TPT	V..N
05-M031	11	2004-08-30 17:18:52	24.2	QTR	TPT	V..N
05-M031	11	2004-08-30 17:28:52	24.1	QTR	TPT	V..N
05-M031	11	2004-08-30 17:38:52	24.1	QTR	TPT	V..N
05-M031	11	2004-08-30 17:48:52	24.1	QTR	TPT	V..N
05-M031	11	2004-08-30 17:58:52	24.1	QTR	TPT	V..N
05-M031	11	2004-08-30 18:08:52	24	QTR	TPT	V..N
05-M031	11	2004-08-30 18:18:52	24	QTR	TPT	V..N
05-M031	11	2004-08-30 18:28:52	23.9	QTR	TPT	V..N
05-M031	11	2004-08-30 18:38:52	23.9	QTR	TPT	V..N
05-M031	11	2004-08-30 18:48:52	23.9	QTR	TPT	V..N
05-M031	11	2004-08-30 18:58:52	23.8	QTR	TPT	V..N
05-M031	11	2004-08-30 19:08:52	23.8	QTR	TPT	V..N
05-M031	11	2004-08-30 19:18:52	23.8	QTR	TPT	V..N
05-M031	11	2004-08-30 19:28:52	23.8	QTR	TPT	V..N
05-M031	11	2004-08-30 19:38:52	23.8	QTR	TPT	V..N
05-M031	11	2004-08-30 19:48:52	23.8	QTR	TPT	V..N
05-M031	11	2004-08-30 19:58:52	23.8	QTR	TPT	V..N
05-M031	11	2004-08-30 20:08:52	23.7	QTR	TPT	V..N
05-M031	11	2004-08-30 20:18:52	23.7	QTR	TPT	V..N
05-M031	11	2004-08-30 20:28:52	23.7	QTR	TPT	V..N
05-M031	11	2004-08-30 20:38:52	23.6	QTR	TPT	V..N
05-M031	11	2004-08-30 20:48:52	23.6	QTR	TPT	V..N
05-M031	11	2004-08-30 20:58:52	23.6	QTR	TPT	V..N
05-M031	11	2004-08-30 21:08:52	23.6	QTR	TPT	V..N
05-M031	11	2004-08-30 21:18:52	23.5	QTR	TPT	V..N
05-M031	11	2004-08-30 21:28:52	23.4	QTR	TPT	V..N
05-M031	11	2004-08-30 21:38:52	23.4	QTR	TPT	V..N
05-M031	11	2004-08-30 21:48:52	23.4	QTR	TPT	V..N
05-M031	11	2004-08-30 21:58:52	23.3	QTR	TPT	V..N
05-M031	11	2004-08-30 22:08:52	23.3	QTR	TPT	V..N
05-M031	11	2004-08-30 22:18:52	23.3	QTR	TPT	V..N
05-M031	11	2004-08-30 22:28:52	23.3	QTR	TPT	V..N
05-M031	11	2004-08-30 22:38:52	23.2	QTR	TPT	V..N
05-M031	11	2004-08-30 22:48:52	23.2	QTR	TPT	V..N
05-M031	11	2004-08-30 22:58:52	23.2	QTR	TPT	V..N
05-M031	11	2004-08-30 23:08:52	23.1	QTR	TPT	V..N
05-M031	11	2004-08-30 23:18:52	23.1	QTR	TPT	V..N
05-M031	11	2004-08-30 23:28:52	23.1	QTR	TPT	V..N
05-M031	11	2004-08-30 23:38:52	23.1	QTR	TPT	V..N
05-M031	11	2004-08-30 23:48:52	23.1	QTR	TPT	V..N
05-M031	11	2004-08-30 23:58:52	23.1	QTR	TPT	V..N
05-M031	11	2004-08-31 00:08:52	23	QTR	TPT	V..N
05-M031	11	2004-08-31 00:18:52	23	QTR	TPT	V..N
05-M031	11	2004-08-31 00:28:52	23	QTR	TPT	V..N
05-M031	11	2004-08-31 00:38:52	23	QTR	TPT	V..N
05-M031	11	2004-08-31 00:48:52	23	QTR	TPT	V..N
05-M031	11	2004-08-31 00:58:52	23	QTR	TPT	V..N
05-M031	11	2004-08-31 01:08:52	23	QTR	TPT	V..N
05-M031	11	2004-08-31 01:18:52	22.9	QTR	TPT	V..N
05-M031	11	2004-08-31 01:28:52	22.9	QTR	TPT	V..N
05-M031	11	2004-08-31 01:38:52	22.9	QTR	TPT	V..N
05-M031	11	2004-08-31 01:48:52	22.9	QTR	TPT	V..N
05-M031	11	2004-08-31 01:58:52	22.8	QTR	TPT	V..N
05-M031	11	2004-08-31 02:08:52	22.8	QTR	TPT	V..N
05-M031	11	2004-08-31 02:18:52	22.8	QTR	TPT	V..N
05-M031	11	2004-08-31 02:28:52	22.8	QTR	TPT	V..N
05-M031	11	2004-08-31 02:38:52	22.7	QTR	TPT	V..N
05-M031	11	2004-08-31 02:48:52	22.7	QTR	TPT	V..N
05-M031	11	2004-08-31 02:58:52	22.7	QTR	TPT	V..N
05-M031	11	2004-08-31 03:08:52	22.7	QTR	TPT	V..N
05-M031	11	2004-08-31 03:18:52	22.7	QTR	TPT	V..N
05-M031	11	2004-08-31 03:28:52	22.7	QTR	TPT	V..N
05-M031	11	2004-08-31 03:38:52	22.7	QTR	TPT	V..N
05-M031	11	2004-08-31 03:48:52	22.7	QTR	TPT	V..N
05-M031	11	2004-08-31 03:58:52	22.7	QTR	TPT	V..N
05-M031	11	2004-08-31 04:08:52	22.7	QTR	TPT	V..N
05-M031	11	2004-08-31 04:18:52	22.6	QTR	TPT	V..N
05-M031	11	2004-08-31 04:28:52	22.6	QTR	TPT	V..N
05-M031	11	2004-08-31 04:38:52	22.6	QTR	TPT	V..N
05-M031	11	2004-08-31 04:48:52	22.6	QTR	TPT	V..N
05-M031	11	2004-08-31 04:58:52	22.5	QTR	TPT	V..N
05-M031	11	2004-08-31 05:08:52	22.5	QTR	TPT	V..N
05-M031	11	2004-08-31 05:18:52	22.5	QTR	TPT	V..N
05-M031	11	2004-08-31 05:28:52	22.5	QTR	TPT	V..N
05-M031	11	2004-08-31 05:38:52	22.4	QTR	TPT	V..N
05-M031	11	2004-08-31 05:48:52	22.4	QTR	TPT	V..N
05-M031	11	2004-08-31 05:58:52	22.4	QTR	TPT	V..N
05-M031	11	2004-08-31 06:08:52	22.4	QTR	TPT	V..N
05-M031	11	2004-08-31 06:18:52	22.4	QTR	TPT	V..N
05-M031	11	2004-08-31 06:28:52	22.3	QTR	TPT	V..N
05-M031	11	2004-08-31 06:38:52	22.3	QTR	TPT	V..N
05-M031	11	2004-08-31 06:48:52	22.3	QTR	TPT	V..N
05-M031	11	2004-08-31 06:58:52	22.3	QTR	TPT	V..N
05-M031	11	2004-08-31 07:08:52	22.2	QTR	TPT	V..N
05-M031	11	2004-08-31 07:18:52	22.2	QTR	TPT	V..N
05-M031	11	2004-08-31 07:28:52	22.2	QTR	TPT	V..N
05-M031	11	2004-08-31 07:38:52	22.1	QTR	TPT	V..N
05-M031	11	2004-08-31 07:48:52	22.1	QTR	TPT	V..N
05-M031	11	2004-08-31 07:58:52	22.1	QTR	TPT	V..N
05-M031	11	2004-08-31 08:08:52	22.1	QTR	TPT	V..N
05-M031	11	2004-08-31 08:18:52	22	QTR	TPT	V..N
05-M031	11	2004-08-31 08:28:52	21.9	QTR	TPT	V..N
05-M031	11	2004-08-31 08:38:52	21.9	QTR	TPT	V..N
05-M031	11	2004-08-31 08:48:52	22	QTR	TPT	V..N
05-M031	11	2004-08-31 08:58:52	22.2	QTR	TPT	V..N
05-M031	11	2004-08-31 09:08:52	22.4	QTR	TPT	V..N
05-M031	11	2004-08-31 09:18:52	22.7	QTR	TPT	V..N
05-M031	11	2004-08-31 09:28:52	22.9	QTR	TPT	V..N
05-M031	11	2004-08-31 09:38:52	23.1	QTR	TPT	V..N
05-M031	11	2004-08-31 09:48:52	23.3	QTR	TPT	V..N
05-M031	11	2004-08-31 09:58:52	23.5	QTR	TPT	V..N
05-M031	11	2004-08-31 10:08:52	23.7	QTR	TPT	V..N
05-M031	11	2004-08-31 10:18:52	23.8	QTR	TPT	V..N
05-M031	11	2004-08-31 10:28:52	23.9	QTR	TPT	V..N
05-M031	11	2004-08-31 10:38:52	24	QTR	TPT	V..N
05-M031	11	2004-08-31 10:48:52	24.1	QTR	TPT	V..N
05-M031	11	2004-08-31 10:58:52	24.2	QTR	TPT	V..N
05-M031	11	2004-08-31 11:08:52	24.3	QTR	TPT	V..N
05-M031	11	2004-08-31 11:18:52	24.3	QTR	TPT	V..N
05-M031	11	2004-08-31 11:28:52	24.3	QTR	TPT	V..N
05-M031	11	2004-08-31 11:38:52	24.2	QTR	TPT	V..N
05-M031	11	2004-08-31 11:48:52	24.2	QTR	TPT	V..N
05-M031	11	2004-08-31 11:58:52	24.1	QTR	TPT	V..N
05-M031	11	2004-08-31 12:08:52	24.1	QTR	TPT	V..N
05-M031	11	2004-08-31 12:18:52	24	QTR	TPT	V..N
05-M031	11	2004-08-31 12:28:52	24.1	QTR	TPT	V..N
05-M031	11	2004-08-31 12:38:52	24.2	QTR	TPT	V..N
05-M031	11	2004-08-31 12:48:52	24.2	QTR	TPT	V..N
05-M031	11	2004-08-31 12:58:52	24.1	QTR	TPT	V..N
05-M031	11	2004-08-31 13:08:52	24.1	QTR	TPT	V..N
05-M031	11	2004-08-31 13:18:52	24	QTR	TPT	V..N
05-M031	11	2004-08-31 13:28:52	24	QTR	TPT	V..N
05-M031	11	2004-08-31 13:38:52	24	QTR	TPT	V..N
05-M031	11	2004-08-31 13:48:52	23.9	QTR	TPT	V..N
05-M031	11	2004-08-31 13:58:52	23.8	QTR	TPT	V..N
05-M031	11	2004-08-31 14:08:52	23.7	QTR	TPT	V..N
05-M031	11	2004-08-31 14:18:52	23.6	QTR	TPT	V..N
05-M031	11	2004-08-31 14:28:52	23.6	QTR	TPT	V..N
05-M031	11	2004-08-31 14:38:52	23.5	QTR	TPT	V..N
05-M031	11	2004-08-31 14:48:52	23.4	QTR	TPT	V..N
05-M031	11	2004-08-31 14:58:52	23.4	QTR	TPT	V..N
05-M031	11	2004-08-31 15:08:52	23.4	QTR	TPT	V..N
05-M031	11	2004-08-31 15:18:52	23.4	QTR	TPT	V..N
05-M031	11	2004-08-31 15:28:52	23.5	QTR	TPT	V..N
05-M031	11	2004-08-31 15:38:52	23.6	QTR	TPT	V..N
05-M031	11	2004-08-31 15:48:52	23.6	QTR	TPT	V..N
05-M031	11	2004-08-31 15:58:52	23.7	QTR	TPT	V..N
05-M031	11	2004-08-31 16:08:52	23.7	QTR	TPT	V..N
05-M031	11	2004-08-31 16:18:52	23.7	QTR	TPT	V..N
05-M031	11	2004-08-31 16:28:52	23.7	QTR	TPT	V..N
05-M031	11	2004-08-31 16:38:52	23.7	QTR	TPT	V..N
05-M031	11	2004-08-31 16:48:52	23.7	QTR	TPT	V..N
05-M031	11	2004-08-31 16:58:52	23.7	QTR	TPT	V..N
05-M031	11	2004-08-31 17:08:52	23.7	QTR	TPT	V..N
05-M031	11	2004-08-31 17:18:52	23.7	QTR	TPT	V..N
05-M031	11	2004-08-31 17:28:52	23.8	QTR	TPT	V..N
05-M031	11	2004-08-31 17:38:52	23.8	QTR	TPT	V..N
05-M031	11	2004-08-31 17:48:52	23.7	QTR	TPT	V..N
05-M031	11	2004-08-31 17:58:52	23.7	QTR	TPT	V..N
05-M031	11	2004-08-31 18:08:52	23.6	QTR	TPT	V..N
05-M031	11	2004-08-31 18:18:52	23.6	QTR	TPT	V..N
05-M031	11	2004-08-31 18:28:52	23.6	QTR	TPT	V..N
05-M031	11	2004-08-31 18:38:52	23.6	QTR	TPT	V..N
05-M031	11	2004-08-31 18:48:52	23.6	QTR	TPT	V..N
05-M031	11	2004-08-31 18:58:52	23.6	QTR	TPT	V..N
05-M031	11	2004-08-31 19:08:52	23.6	QTR	TPT	V..N
05-M031	11	2004-08-31 19:18:52	23.6	QTR	TPT	V..N
05-M031	11	2004-08-31 19:28:52	23.6	QTR	TPT	V..N
05-M031	11	2004-08-31 19:38:52	23.6	QTR	TPT	V..N
05-M031	11	2004-08-31 19:48:52	23.6	QTR	TPT	V..N
05-M031	11	2004-08-31 19:58:52	23.6	QTR	TPT	V..N
05-M031	11	2004-08-31 20:08:52	23.6	QTR	TPT	V..N
05-M031	11	2004-08-31 20:18:52	23.6	QTR	TPT	V..N
05-M031	11	2004-08-31 20:28:52	23.5	QTR	TPT	V..N
05-M031	11	2004-08-31 20:38:52	23.5	QTR	TPT	V..N
05-M031	11	2004-08-31 20:48:52	23.5	QTR	TPT	V..N
05-M031	11	2004-08-31 20:58:52	23.5	QTR	TPT	V..N
05-M031	11	2004-08-31 21:08:52	23.4	QTR	TPT	V..N
05-M031	11	2004-08-31 21:18:52	23.4	QTR	TPT	V..N
05-M031	11	2004-08-31 21:28:52	23.4	QTR	TPT	V..N
05-M031	11	2004-08-31 21:38:52	23.3	QTR	TPT	V..N
05-M031	11	2004-08-31 21:48:52	23.3	QTR	TPT	V..N
05-M031	11	2004-08-31 21:58:52	23.3	QTR	TPT	V..N
05-M031	11	2004-08-31 22:08:52	23.3	QTR	TPT	V..N
05-M031	11	2004-08-31 22:18:52	23.3	QTR	TPT	V..N
05-M031	11	2004-08-31 22:28:52	23.2	QTR	TPT	V..N
05-M031	11	2004-08-31 22:38:52	23.2	QTR	TPT	V..N
05-M031	11	2004-08-31 22:48:52	23.2	QTR	TPT	V..N
05-M031	11	2004-08-31 22:58:52	23.1	QTR	TPT	V..N
05-M031	11	2004-08-31 23:08:52	23.1	QTR	TPT	V..N
05-M031	11	2004-08-31 23:18:52	23.1	QTR	TPT	V..N
05-M031	11	2004-08-31 23:28:52	23.1	QTR	TPT	V..N
05-M031	11	2004-08-31 23:38:52	23.1	QTR	TPT	V..N
05-M031	11	2004-08-31 23:48:52	23.1	QTR	TPT	V..N
05-M031	11	2004-08-31 23:58:52	23.1	QTR	TPT	V..N
05-M031	11	2004-09-01 00:08:52	23	QTR	TPT	V..N
05-M031	11	2004-09-01 00:18:52	23	QTR	TPT	V..N
05-M031	11	2004-09-01 00:28:52	23	QTR	TPT	V..N
05-M031	11	2004-09-01 00:38:52	22.9	QTR	TPT	V..N
05-M031	11	2004-09-01 00:48:52	22.9	QTR	TPT	V..N
05-M031	11	2004-09-01 00:58:52	22.9	QTR	TPT	V..N
05-M031	11	2004-09-01 01:08:52	22.9	QTR	TPT	V..N
05-M031	11	2004-09-01 01:18:52	22.8	QTR	TPT	V..N
05-M031	11	2004-09-01 01:28:52	22.8	QTR	TPT	V..N
05-M031	11	2004-09-01 01:38:52	22.8	QTR	TPT	V..N
05-M031	11	2004-09-01 01:48:52	22.7	QTR	TPT	V..N
05-M031	11	2004-09-01 01:58:52	22.7	QTR	TPT	V..N
05-M031	11	2004-09-01 02:08:52	22.7	QTR	TPT	V..N
05-M031	11	2004-09-01 02:18:52	22.6	QTR	TPT	V..N
05-M031	11	2004-09-01 02:28:52	22.6	QTR	TPT	V..N
05-M031	11	2004-09-01 02:38:52	22.6	QTR	TPT	V..N
05-M031	11	2004-09-01 02:48:52	22.6	QTR	TPT	V..N
05-M031	11	2004-09-01 02:58:52	22.6	QTR	TPT	V..N
05-M031	11	2004-09-01 03:08:52	22.5	QTR	TPT	V..N
05-M031	11	2004-09-01 03:18:52	22.5	QTR	TPT	V..N
05-M031	11	2004-09-01 03:28:52	22.5	QTR	TPT	V..N
05-M031	11	2004-09-01 03:38:52	22.5	QTR	TPT	V..N
05-M031	11	2004-09-01 03:48:52	22.5	QTR	TPT	V..N
05-M031	11	2004-09-01 03:58:52	22.5	QTR	TPT	V..N
05-M031	11	2004-09-01 04:08:52	22.5	QTR	TPT	V..N
05-M031	11	2004-09-01 04:18:52	22.4	QTR	TPT	V..N
05-M031	11	2004-09-01 04:28:52	22.4	QTR	TPT	V..N
05-M031	11	2004-09-01 04:38:52	22.4	QTR	TPT	V..N
05-M031	11	2004-09-01 04:48:52	22.4	QTR	TPT	V..N
05-M031	11	2004-09-01 04:58:52	22.3	QTR	TPT	V..N
05-M031	11	2004-09-01 05:08:52	22.3	QTR	TPT	V..N
05-M031	11	2004-09-01 05:18:52	22.3	QTR	TPT	V..N
05-M031	11	2004-09-01 05:28:52	22.3	QTR	TPT	V..N
05-M031	11	2004-09-01 05:38:52	22.2	QTR	TPT	V..N
05-M031	11	2004-09-01 05:48:52	22.2	QTR	TPT	V..N
05-M031	11	2004-09-01 05:58:52	22.2	QTR	TPT	V..N
05-M031	11	2004-09-01 06:08:52	22.2	QTR	TPT	V..N
05-M031	11	2004-09-01 06:18:52	22.2	QTR	TPT	V..N
05-M031	11	2004-09-01 06:28:52	22.2	QTR	TPT	V..N
05-M031	11	2004-09-01 06:38:52	22.1	QTR	TPT	V..N
05-M031	11	2004-09-01 06:48:52	22.1	QTR	TPT	V..N
05-M031	11	2004-09-01 06:58:52	22.1	QTR	TPT	V..N
05-M031	11	2004-09-01 07:08:52	22.1	QTR	TPT	V..N
05-M031	11	2004-09-01 07:18:52	22.1	QTR	TPT	V..N
05-M031	11	2004-09-01 07:28:52	22	QTR	TPT	V..N
05-M031	11	2004-09-01 07:38:52	22	QTR	TPT	V..N
05-M031	11	2004-09-01 07:48:52	21.9	QTR	TPT	V..N
05-M031	11	2004-09-01 07:58:52	21.9	QTR	TPT	V..N
05-M031	11	2004-09-01 08:08:52	21.9	QTR	TPT	V..N
05-M031	11	2004-09-01 08:18:52	21.9	QTR	TPT	V..N
05-M031	11	2004-09-01 08:28:52	21.8	QTR	TPT	V..N
05-M031	11	2004-09-01 08:38:52	21.8	QTR	TPT	V..N
05-M031	11	2004-09-01 08:48:52	21.9	QTR	TPT	V..N
05-M031	11	2004-09-01 08:58:52	22	QTR	TPT	V..N
05-M031	11	2004-09-01 09:08:52	22.2	QTR	TPT	V..N
05-M031	11	2004-09-01 09:18:52	22.4	QTR	TPT	V..N
05-M031	11	2004-09-01 09:28:52	22.6	QTR	TPT	V..N
05-M031	11	2004-09-01 09:38:52	22.8	QTR	TPT	V..N
05-M031	11	2004-09-01 09:48:52	23	QTR	TPT	V..N
05-M031	11	2004-09-01 09:58:52	23.2	QTR	TPT	V..N
05-M031	11	2004-09-01 10:08:52	23.3	QTR	TPT	V..N
05-M031	11	2004-09-01 10:18:52	23.5	QTR	TPT	V..N
05-M031	11	2004-09-01 10:28:52	23.6	QTR	TPT	V..N
05-M031	11	2004-09-01 10:38:52	23.8	QTR	TPT	V..N
05-M031	11	2004-09-01 10:48:52	23.9	QTR	TPT	V..N
05-M031	11	2004-09-01 10:58:52	24	QTR	TPT	V..N
05-M031	11	2004-09-01 11:08:52	24	QTR	TPT	V..N
05-M031	11	2004-09-01 11:18:52	24.1	QTR	TPT	V..N
05-M031	11	2004-09-01 11:28:52	24.3	QTR	TPT	V..N
05-M031	11	2004-09-01 11:38:52	24.6	QTR	TPT	V..N
05-M031	11	2004-09-01 11:48:52	24.8	QTR	TPT	V..N
05-M031	11	2004-09-01 11:58:52	25	QTR	TPT	V..N
05-M031	11	2004-09-01 12:08:52	25.2	QTR	TPT	V..N
05-M031	11	2004-09-01 12:18:52	25.4	QTR	TPT	V..N
05-M031	11	2004-09-01 12:28:52	25.5	QTR	TPT	V..N
05-M031	11	2004-09-01 12:38:52	25.7	QTR	TPT	V..N
05-M031	11	2004-09-01 12:48:52	25.8	QTR	TPT	V..N
05-M031	11	2004-09-01 12:58:52	25.9	QTR	TPT	V..N
05-M031	11	2004-09-01 13:08:52	26	QTR	TPT	V..N
05-M031	11	2004-09-01 13:18:52	26	QTR	TPT	V..N
05-M031	11	2004-09-01 13:28:52	25.7	QTR	TPT	V..N
05-M031	11	2004-09-01 13:38:52	25.4	QTR	TPT	V..N
05-M031	11	2004-09-01 13:48:52	25.3	QTR	TPT	V..N
05-M031	11	2004-09-01 13:58:52	25.2	QTR	TPT	V..N
05-M031	11	2004-09-01 14:08:52	25.1	QTR	TPT	V..N
05-M031	11	2004-09-01 14:18:52	25.1	QTR	TPT	V..N
05-M031	11	2004-09-01 14:28:52	25	QTR	TPT	V..N
05-M031	11	2004-09-01 14:38:52	25	QTR	TPT	V..N
05-M031	11	2004-09-01 14:48:52	25	QTR	TPT	V..N
05-M031	11	2004-09-01 14:58:52	24.9	QTR	TPT	V..N
05-M031	11	2004-09-01 15:08:52	24.8	QTR	TPT	V..N
05-M031	11	2004-09-01 15:18:52	24.7	QTR	TPT	V..N
05-M031	11	2004-09-01 15:28:52	24.6	QTR	TPT	V..N
05-M031	11	2004-09-01 15:38:52	24.6	QTR	TPT	V..N
05-M031	11	2004-09-01 15:48:52	24.5	QTR	TPT	V..N
05-M031	11	2004-09-01 15:58:52	24.4	QTR	TPT	V..N
05-M031	11	2004-09-01 16:08:52	24.4	QTR	TPT	V..N
05-M031	11	2004-09-01 16:18:52	24.5	QTR	TPT	V..N
05-M031	11	2004-09-01 16:28:52	24.5	QTR	TPT	V..N
05-M031	11	2004-09-01 16:38:52	24.5	QTR	TPT	V..N
05-M031	11	2004-09-01 16:48:52	24.5	QTR	TPT	V..N
05-M031	11	2004-09-01 16:58:52	24.6	QTR	TPT	V..N
05-M031	11	2004-09-01 17:08:52	24.6	QTR	TPT	V..N
05-M031	11	2004-09-01 17:18:52	24.5	QTR	TPT	V..N
05-M031	11	2004-09-01 17:28:52	24.5	QTR	TPT	V..N
05-M031	11	2004-09-01 17:38:52	24.5	QTR	TPT	V..N
05-M031	11	2004-09-01 17:48:52	24.6	QTR	TPT	V..N
05-M031	11	2004-09-01 17:58:52	24.6	QTR	TPT	V..N
05-M031	11	2004-09-01 18:08:52	24.6	QTR	TPT	V..N
05-M031	11	2004-09-01 18:18:52	24.6	QTR	TPT	V..N
05-M031	11	2004-09-01 18:28:52	24.6	QTR	TPT	V..N
05-M031	11	2004-09-01 18:38:52	24.5	QTR	TPT	V..N
05-M031	11	2004-09-01 18:48:52	24.5	QTR	TPT	V..N
05-M031	11	2004-09-01 18:58:52	24.5	QTR	TPT	V..N
05-M031	11	2004-09-01 19:08:52	24.6	QTR	TPT	V..N
05-M031	11	2004-09-01 19:18:52	24.6	QTR	TPT	V..N
05-M031	11	2004-09-01 19:28:52	24.5	QTR	TPT	V..N
05-M031	11	2004-09-01 19:38:52	24.5	QTR	TPT	V..N
05-M031	11	2004-09-01 19:48:52	24.4	QTR	TPT	V..N
05-M031	11	2004-09-01 19:58:52	24.4	QTR	TPT	V..N
05-M031	11	2004-09-01 20:08:52	24.3	QTR	TPT	V..N
05-M031	11	2004-09-01 20:18:52	24.3	QTR	TPT	V..N
05-M031	11	2004-09-01 20:28:52	24.2	QTR	TPT	V..N
05-M031	11	2004-09-01 20:38:52	24.2	QTR	TPT	V..N
05-M031	11	2004-09-01 20:48:52	24.1	QTR	TPT	V..N
05-M031	11	2004-09-01 20:58:52	24.1	QTR	TPT	V..N
05-M031	11	2004-09-01 21:08:52	24.1	QTR	TPT	V..N
05-M031	11	2004-09-01 21:18:52	24.1	QTR	TPT	V..N
05-M031	11	2004-09-01 21:28:52	24	QTR	TPT	V..N
05-M031	11	2004-09-01 21:38:52	24	QTR	TPT	V..N
05-M031	11	2004-09-01 21:48:52	24	QTR	TPT	V..N
05-M031	11	2004-09-01 21:58:52	24	QTR	TPT	V..N
05-M031	11	2004-09-01 22:08:52	24	QTR	TPT	V..N
05-M031	11	2004-09-01 22:18:52	24	QTR	TPT	V..N
05-M031	11	2004-09-01 22:28:52	24	QTR	TPT	V..N
05-M031	11	2004-09-01 22:38:52	24	QTR	TPT	V..N
05-M031	11	2004-09-01 22:48:52	23.9	QTR	TPT	V..N
05-M031	11	2004-09-01 22:58:52	23.9	QTR	TPT	V..N
05-M031	11	2004-09-01 23:08:52	23.9	QTR	TPT	V..N
05-M031	11	2004-09-01 23:18:52	23.9	QTR	TPT	V..N
05-M031	11	2004-09-01 23:28:52	23.8	QTR	TPT	V..N
05-M031	11	2004-09-01 23:38:52	23.8	QTR	TPT	V..N
05-M031	11	2004-09-01 23:48:52	23.8	QTR	TPT	V..N
05-M031	11	2004-09-01 23:58:52	23.7	QTR	TPT	V..N
05-M031	11	2004-09-02 00:08:52	23.7	QTR	TPT	V..N
05-M031	11	2004-09-02 00:18:52	23.7	QTR	TPT	V..N
05-M031	11	2004-09-02 00:28:52	23.7	QTR	TPT	V..N
05-M031	11	2004-09-02 00:38:52	23.6	QTR	TPT	V..N
05-M031	11	2004-09-02 00:48:52	23.6	QTR	TPT	V..N
05-M031	11	2004-09-02 00:58:52	23.6	QTR	TPT	V..N
05-M031	11	2004-09-02 01:08:52	23.6	QTR	TPT	V..N
05-M031	11	2004-09-02 01:18:52	23.6	QTR	TPT	V..N
05-M031	11	2004-09-02 01:28:52	23.5	QTR	TPT	V..N
05-M031	11	2004-09-02 01:38:52	23.5	QTR	TPT	V..N
05-M031	11	2004-09-02 01:48:52	23.5	QTR	TPT	V..N
05-M031	11	2004-09-02 01:58:52	23.5	QTR	TPT	V..N
05-M031	11	2004-09-02 02:08:52	23.5	QTR	TPT	V..N
05-M031	11	2004-09-02 02:18:52	23.4	QTR	TPT	V..N
05-M031	11	2004-09-02 02:28:52	23.5	QTR	TPT	V..N
05-M031	11	2004-09-02 02:38:52	23.4	QTR	TPT	V..N
05-M031	11	2004-09-02 02:48:52	23.4	QTR	TPT	V..N
05-M031	11	2004-09-02 02:58:52	23.4	QTR	TPT	V..N
05-M031	11	2004-09-02 03:08:52	23.3	QTR	TPT	V..N
05-M031	11	2004-09-02 03:18:52	23.3	QTR	TPT	V..N
05-M031	11	2004-09-02 03:28:52	23.3	QTR	TPT	V..N
05-M031	11	2004-09-02 03:38:52	23.3	QTR	TPT	V..N
05-M031	11	2004-09-02 03:48:52	23.2	QTR	TPT	V..N
05-M031	11	2004-09-02 03:58:52	23.2	QTR	TPT	V..N
05-M031	11	2004-09-02 04:08:52	23.2	QTR	TPT	V..N
05-M031	11	2004-09-02 04:18:52	23.2	QTR	TPT	V..N
05-M031	11	2004-09-02 04:28:52	23.1	QTR	TPT	V..N
05-M031	11	2004-09-02 04:38:52	23.1	QTR	TPT	V..N
05-M031	11	2004-09-02 04:48:52	23.1	QTR	TPT	V..N
05-M031	11	2004-09-02 04:58:52	23.1	QTR	TPT	V..N
05-M031	11	2004-09-02 05:08:52	23.1	QTR	TPT	V..N
05-M031	11	2004-09-02 05:18:52	23	QTR	TPT	V..N
05-M031	11	2004-09-02 05:28:52	23	QTR	TPT	V..N
05-M031	11	2004-09-02 05:38:52	23	QTR	TPT	V..N
05-M031	11	2004-09-02 05:48:52	23	QTR	TPT	V..N
05-M031	11	2004-09-02 05:58:52	23	QTR	TPT	V..N
05-M031	11	2004-09-02 06:08:52	22.9	QTR	TPT	V..N
05-M031	11	2004-09-02 06:18:52	22.9	QTR	TPT	V..N
05-M031	11	2004-09-02 06:28:52	22.9	QTR	TPT	V..N
05-M031	11	2004-09-02 06:38:52	22.9	QTR	TPT	V..N
05-M031	11	2004-09-02 06:48:52	22.8	QTR	TPT	V..N
05-M031	11	2004-09-02 06:58:52	22.8	QTR	TPT	V..N
05-M031	11	2004-09-02 07:08:52	22.8	QTR	TPT	V..N
05-M031	11	2004-09-02 07:18:52	22.8	QTR	TPT	V..N
05-M031	11	2004-09-02 07:28:52	22.8	QTR	TPT	V..N
05-M031	11	2004-09-02 07:38:52	22.8	QTR	TPT	V..N
05-M031	11	2004-09-02 07:48:52	22.8	QTR	TPT	V..N
05-M031	11	2004-09-02 07:58:52	22.8	QTR	TPT	V..N
05-M031	11	2004-09-02 08:08:52	22.8	QTR	TPT	V..N
05-M031	11	2004-09-02 08:18:52	22.7	QTR	TPT	V..N
05-M031	11	2004-09-02 08:28:52	22.7	QTR	TPT	V..N
05-M031	11	2004-09-02 08:38:52	22.7	QTR	TPT	V..N
05-M031	11	2004-09-02 08:48:52	22.7	QTR	TPT	V..N
05-M031	11	2004-09-02 08:58:52	22.8	QTR	TPT	V..N
05-M031	11	2004-09-02 09:08:52	23	QTR	TPT	V..N
05-M031	11	2004-09-02 09:18:52	23.2	QTR	TPT	V..N
05-M031	11	2004-09-02 09:28:52	23.4	QTR	TPT	V..N
05-M031	11	2004-09-02 09:38:52	23.5	QTR	TPT	V..N
05-M031	11	2004-09-02 09:48:52	23.7	QTR	TPT	V..N
05-M031	11	2004-09-02 09:58:52	23.9	QTR	TPT	V..N
05-M031	11	2004-09-02 10:08:52	24	QTR	TPT	V..N
05-M031	11	2004-09-02 10:18:52	24.1	QTR	TPT	V..N
05-M031	11	2004-09-02 10:28:52	24.2	QTR	TPT	V..N
05-M031	11	2004-09-02 10:38:52	24.3	QTR	TPT	V..N
05-M031	11	2004-09-02 10:48:52	24.4	QTR	TPT	V..N
05-M031	11	2004-09-02 10:58:52	24.6	QTR	TPT	V..N
05-M031	11	2004-09-02 11:08:52	24.7	QTR	TPT	V..N
05-M031	11	2004-09-02 11:18:52	24.8	QTR	TPT	V..N
05-M031	11	2004-09-02 11:28:52	24.8	QTR	TPT	V..N
05-M031	11	2004-09-02 11:38:52	24.9	QTR	TPT	V..N
05-M031	11	2004-09-02 11:48:52	25.2	QTR	TPT	V..N
05-M031	11	2004-09-02 11:58:52	25.4	QTR	TPT	V..N
05-M031	11	2004-09-02 12:08:52	25.6	QTR	TPT	V..N
05-M031	11	2004-09-02 12:18:52	25.8	QTR	TPT	V..N
05-M031	11	2004-09-02 12:28:52	25.9	QTR	TPT	V..N
05-M031	11	2004-09-02 12:38:52	26.1	QTR	TPT	V..N
05-M031	11	2004-09-02 12:48:52	26.2	QTR	TPT	V..N
05-M031	11	2004-09-02 12:58:52	26.3	QTR	TPT	V..N
05-M031	11	2004-09-02 13:08:52	26.4	QTR	TPT	V..N
05-M031	11	2004-09-02 13:18:52	26.4	QTR	TPT	V..N
05-M031	11	2004-09-02 13:28:52	26.2	QTR	TPT	V..N
05-M031	11	2004-09-02 13:38:52	25.9	QTR	TPT	V..N
05-M031	11	2004-09-02 13:48:52	25.7	QTR	TPT	V..N
05-M031	11	2004-09-02 13:58:52	25.6	QTR	TPT	V..N
05-M031	11	2004-09-02 14:08:52	25.6	QTR	TPT	V..N
05-M031	11	2004-09-02 14:18:52	25.6	QTR	TPT	V..N
05-M031	11	2004-09-02 14:28:52	25.8	QTR	TPT	V..N
05-M031	11	2004-09-02 14:38:52	25.9	QTR	TPT	V..N
05-M031	11	2004-09-02 14:48:52	25.8	QTR	TPT	V..N
05-M031	11	2004-09-02 14:58:52	25.7	QTR	TPT	V..N
05-M031	11	2004-09-02 15:08:52	25.6	QTR	TPT	V..N
05-M031	11	2004-09-02 15:18:52	25.6	QTR	TPT	V..N
05-M031	11	2004-09-02 15:28:52	25.6	QTR	TPT	V..N
05-M031	11	2004-09-02 15:38:52	25.5	QTR	TPT	V..N
05-M031	11	2004-09-02 15:48:52	25.4	QTR	TPT	V..N
05-M031	11	2004-09-02 15:58:52	25.4	QTR	TPT	V..N
05-M031	11	2004-09-02 16:08:52	25.3	QTR	TPT	V..N
05-M031	11	2004-09-02 16:18:52	25.3	QTR	TPT	V..N
05-M031	11	2004-09-02 16:28:52	25.2	QTR	TPT	V..N
05-M031	11	2004-09-02 16:38:52	25.2	QTR	TPT	V..N
05-M031	11	2004-09-02 16:48:52	25.2	QTR	TPT	V..N
05-M031	11	2004-09-02 16:58:52	25.2	QTR	TPT	V..N
05-M031	11	2004-09-02 17:08:52	25.3	QTR	TPT	V..N
05-M031	11	2004-09-02 17:18:52	25.3	QTR	TPT	V..N
05-M031	11	2004-09-02 17:28:52	25.3	QTR	TPT	V..N
05-M031	11	2004-09-02 17:38:52	25.2	QTR	TPT	V..N
05-M031	11	2004-09-02 17:48:52	25.1	QTR	TPT	V..N
05-M031	11	2004-09-02 17:58:52	25.1	QTR	TPT	V..N
05-M031	11	2004-09-02 18:08:52	25.2	QTR	TPT	V..N
05-M031	11	2004-09-02 18:18:52	25.2	QTR	TPT	V..N
05-M031	11	2004-09-02 18:28:52	25.3	QTR	TPT	V..N
05-M031	11	2004-09-02 18:38:52	25.2	QTR	TPT	V..N
05-M031	11	2004-09-02 18:48:52	25.2	QTR	TPT	V..N
05-M031	11	2004-09-02 18:58:52	25.2	QTR	TPT	V..N
05-M031	11	2004-09-02 19:08:52	25.3	QTR	TPT	V..N
05-M031	11	2004-09-02 19:18:52	25.3	QTR	TPT	V..N
05-M031	11	2004-09-02 19:28:52	25.3	QTR	TPT	V..N
05-M031	11	2004-09-02 19:38:52	25.3	QTR	TPT	V..N
05-M031	11	2004-09-02 19:48:52	25.3	QTR	TPT	V..N
05-M031	11	2004-09-02 19:58:52	25.3	QTR	TPT	V..N
05-M031	11	2004-09-02 20:08:52	25.3	QTR	TPT	V..N
05-M031	11	2004-09-02 20:18:52	25.3	QTR	TPT	V..N
05-M031	11	2004-09-02 20:28:52	25.3	QTR	TPT	V..N
05-M031	11	2004-09-02 20:38:52	25.3	QTR	TPT	V..N
05-M031	11	2004-09-02 20:48:52	25.3	QTR	TPT	V..N
05-M031	11	2004-09-02 20:58:52	25.2	QTR	TPT	V..N
05-M031	11	2004-09-02 21:08:52	25.2	QTR	TPT	V..N
05-M031	11	2004-09-02 21:18:52	25.2	QTR	TPT	V..N
05-M031	11	2004-09-02 21:28:52	25.2	QTR	TPT	V..N
05-M031	11	2004-09-02 21:38:52	25.1	QTR	TPT	V..N
05-M031	11	2004-09-02 21:48:52	25.1	QTR	TPT	V..N
05-M031	11	2004-09-02 21:58:52	25	QTR	TPT	V..N
05-M031	11	2004-09-02 22:08:52	25	QTR	TPT	V..N
05-M031	11	2004-09-02 22:18:52	25	QTR	TPT	V..N
05-M031	11	2004-09-02 22:28:52	24.9	QTR	TPT	V..N
05-M031	11	2004-09-02 22:38:52	24.9	QTR	TPT	V..N
05-M031	11	2004-09-02 22:48:52	24.9	QTR	TPT	V..N
05-M031	11	2004-09-02 22:58:52	24.9	QTR	TPT	V..N
05-M031	11	2004-09-02 23:08:52	24.9	QTR	TPT	V..N
05-M031	11	2004-09-02 23:18:52	24.9	QTR	TPT	V..N
05-M031	11	2004-09-02 23:28:52	24.9	QTR	TPT	V..N
05-M031	11	2004-09-02 23:38:52	24.9	QTR	TPT	V..N
05-M031	11	2004-09-02 23:48:52	24.9	QTR	TPT	V..N
05-M031	11	2004-09-02 23:58:52	24.9	QTR	TPT	V..N
05-M031	11	2004-09-03 00:08:52	24.8	QTR	TPT	V..N
05-M031	11	2004-09-03 00:18:52	24.8	QTR	TPT	V..N
05-M031	11	2004-09-03 00:28:52	24.8	QTR	TPT	V..N
05-M031	11	2004-09-03 00:38:52	24.8	QTR	TPT	V..N
05-M031	11	2004-09-03 00:48:52	24.8	QTR	TPT	V..N
05-M031	11	2004-09-03 00:58:52	24.8	QTR	TPT	V..N
05-M031	11	2004-09-03 01:08:52	24.8	QTR	TPT	V..N
05-M031	11	2004-09-03 01:18:52	24.7	QTR	TPT	V..N
05-M031	11	2004-09-03 01:28:52	24.7	QTR	TPT	V..N
05-M031	11	2004-09-03 01:38:52	24.7	QTR	TPT	V..N
05-M031	11	2004-09-03 01:48:52	24.7	QTR	TPT	V..N
05-M031	11	2004-09-03 01:58:52	24.7	QTR	TPT	V..N
05-M031	11	2004-09-03 02:08:52	24.7	QTR	TPT	V..N
05-M031	11	2004-09-03 02:18:52	24.7	QTR	TPT	V..N
05-M031	11	2004-09-03 02:28:52	24.6	QTR	TPT	V..N
05-M031	11	2004-09-03 02:38:52	24.6	QTR	TPT	V..N
05-M031	11	2004-09-03 02:48:52	24.6	QTR	TPT	V..N
05-M031	11	2004-09-03 02:58:52	24.6	QTR	TPT	V..N
05-M031	11	2004-09-03 03:08:52	24.6	QTR	TPT	V..N
05-M031	11	2004-09-03 03:18:52	24.6	QTR	TPT	V..N
05-M031	11	2004-09-03 03:28:52	24.6	QTR	TPT	V..N
05-M031	11	2004-09-03 03:38:52	24.6	QTR	TPT	V..N
05-M031	11	2004-09-03 03:48:52	24.5	QTR	TPT	V..N
05-M031	11	2004-09-03 03:58:52	24.5	QTR	TPT	V..N
05-M031	11	2004-09-03 04:08:52	24.5	QTR	TPT	V..N
05-M031	11	2004-09-03 04:18:52	24.5	QTR	TPT	V..N
05-M031	11	2004-09-03 04:28:52	24.5	QTR	TPT	V..N
05-M031	11	2004-09-03 04:38:52	24.5	QTR	TPT	V..N
05-M031	11	2004-09-03 04:48:52	24.4	QTR	TPT	V..N
05-M031	11	2004-09-03 04:58:52	24.4	QTR	TPT	V..N
05-M031	11	2004-09-03 05:08:52	24.4	QTR	TPT	V..N
05-M031	11	2004-09-03 05:18:52	24.4	QTR	TPT	V..N
05-M031	11	2004-09-03 05:28:52	24.4	QTR	TPT	V..N
05-M031	11	2004-09-03 05:38:52	24.3	QTR	TPT	V..N
05-M031	11	2004-09-03 05:48:52	24.3	QTR	TPT	V..N
05-M031	11	2004-09-03 05:58:52	24.3	QTR	TPT	V..N
05-M031	11	2004-09-03 06:08:52	24.3	QTR	TPT	V..N
05-M031	11	2004-09-03 06:18:52	24.3	QTR	TPT	V..N
05-M031	11	2004-09-03 06:28:52	24.2	QTR	TPT	V..N
05-M031	11	2004-09-03 06:38:52	24.2	QTR	TPT	V..N
05-M031	11	2004-09-03 06:48:52	24.2	QTR	TPT	V..N
05-M031	11	2004-09-03 06:58:52	24.2	QTR	TPT	V..N
05-M031	11	2004-09-03 07:08:52	24.2	QTR	TPT	V..N
05-M031	11	2004-09-03 07:18:52	24.2	QTR	TPT	V..N
05-M031	11	2004-09-03 07:28:52	24.1	QTR	TPT	V..N
05-M031	11	2004-09-03 07:38:52	24.1	QTR	TPT	V..N
05-M031	11	2004-09-03 07:48:52	24.1	QTR	TPT	V..N
05-M031	11	2004-09-03 07:58:52	24.1	QTR	TPT	V..N
05-M031	11	2004-09-03 08:08:52	24.1	QTR	TPT	V..N
05-M031	11	2004-09-03 08:18:52	24.1	QTR	TPT	V..N
05-M031	11	2004-09-03 08:28:52	24.1	QTR	TPT	V..N
05-M031	11	2004-09-03 08:38:52	24.2	QTR	TPT	V..N
05-M031	11	2004-09-03 08:48:52	24.2	QTR	TPT	V..N
05-M031	11	2004-09-03 08:58:52	24.2	QTR	TPT	V..N
05-M031	11	2004-09-03 09:08:52	24.3	QTR	TPT	V..N
05-M031	11	2004-09-03 09:18:52	24.4	QTR	TPT	V..N
05-M031	20	2004-08-27 11:03:16	23.13	HYG	TPT	V..N
05-M031	20	2004-08-27 11:13:16	23.19	HYG	TPT	V..N
05-M031	20	2004-08-27 11:23:16	23.06	HYG	TPT	V..N
05-M031	20	2004-08-27 11:33:16	23.06	HYG	TPT	V..N
05-M031	20	2004-08-27 11:43:16	23	HYG	TPT	V..N
05-M031	20	2004-08-27 11:53:16	22.94	HYG	TPT	V..N
05-M031	20	2004-08-27 12:03:16	22.94	HYG	TPT	V..N
05-M031	20	2004-08-27 12:13:16	22.88	HYG	TPT	V..N
05-M031	20	2004-08-27 12:23:16	22.88	HYG	TPT	V..N
05-M031	20	2004-08-27 12:33:16	22.81	HYG	TPT	V..N
05-M031	20	2004-08-27 12:43:16	22.81	HYG	TPT	V..N
05-M031	20	2004-08-27 12:53:16	22.81	HYG	TPT	V..N
05-M031	20	2004-08-27 13:03:16	22.75	HYG	TPT	V..N
05-M031	20	2004-08-27 13:13:16	22.75	HYG	TPT	V..N
05-M031	20	2004-08-27 13:23:16	22.81	HYG	TPT	V..N
05-M031	20	2004-08-27 13:33:16	22.81	HYG	TPT	V..N
05-M031	20	2004-08-27 13:43:16	22.81	HYG	TPT	V..N
05-M031	20	2004-08-27 13:53:16	22.75	HYG	TPT	V..N
05-M031	20	2004-08-27 14:03:16	22.75	HYG	TPT	V..N
05-M031	20	2004-08-27 14:13:16	22.75	HYG	TPT	V..N
05-M031	20	2004-08-27 14:23:16	22.75	HYG	TPT	V..N
05-M031	20	2004-08-27 14:33:16	22.69	HYG	TPT	V..N
05-M031	20	2004-08-27 14:43:16	22.69	HYG	TPT	V..N
05-M031	20	2004-08-27 14:53:16	22.63	HYG	TPT	V..N
05-M031	20	2004-08-27 15:03:16	22.63	HYG	TPT	V..N
05-M031	20	2004-08-27 15:13:16	22.63	HYG	TPT	V..N
05-M031	20	2004-08-27 15:23:16	22.63	HYG	TPT	V..N
05-M031	20	2004-08-27 15:33:16	22.63	HYG	TPT	V..N
05-M031	20	2004-08-27 15:43:16	22.63	HYG	TPT	V..N
05-M031	20	2004-08-27 15:53:16	22.63	HYG	TPT	V..N
05-M031	20	2004-08-27 16:03:16	22.63	HYG	TPT	V..N
05-M031	20	2004-08-27 16:13:16	22.63	HYG	TPT	V..N
05-M031	20	2004-08-27 16:23:16	22.56	HYG	TPT	V..N
05-M031	20	2004-08-27 16:33:16	22.63	HYG	TPT	V..N
05-M031	20	2004-08-27 16:43:16	22.56	HYG	TPT	V..N
05-M031	20	2004-08-27 16:53:16	22.56	HYG	TPT	V..N
05-M031	20	2004-08-27 17:03:16	22.56	HYG	TPT	V..N
05-M031	20	2004-08-27 17:13:16	22.56	HYG	TPT	V..N
05-M031	20	2004-08-27 17:23:16	22.56	HYG	TPT	V..N
05-M031	20	2004-08-27 17:33:16	22.5	HYG	TPT	V..N
05-M031	20	2004-08-27 17:43:16	22.5	HYG	TPT	V..N
05-M031	20	2004-08-27 17:53:16	22.56	HYG	TPT	V..N
05-M031	20	2004-08-27 18:03:16	22.56	HYG	TPT	V..N
05-M031	20	2004-08-27 18:13:16	22.63	HYG	TPT	V..N
05-M031	20	2004-08-27 18:23:16	22.63	HYG	TPT	V..N
05-M031	20	2004-08-27 18:33:16	22.63	HYG	TPT	V..N
05-M031	20	2004-08-27 18:43:16	22.69	HYG	TPT	V..N
05-M031	20	2004-08-27 18:53:16	22.69	HYG	TPT	V..N
05-M031	20	2004-08-27 19:03:16	22.69	HYG	TPT	V..N
05-M031	20	2004-08-27 19:13:16	22.69	HYG	TPT	V..N
05-M031	20	2004-08-27 19:23:16	22.69	HYG	TPT	V..N
05-M031	20	2004-08-27 19:33:16	22.63	HYG	TPT	V..N
05-M031	20	2004-08-27 19:43:16	22.63	HYG	TPT	V..N
05-M031	20	2004-08-27 19:53:16	22.56	HYG	TPT	V..N
05-M031	20	2004-08-27 20:03:16	22.56	HYG	TPT	V..N
05-M031	20	2004-08-27 20:13:16	22.5	HYG	TPT	V..N
05-M031	20	2004-08-27 20:23:16	22.56	HYG	TPT	V..N
05-M031	20	2004-08-27 20:33:16	22.56	HYG	TPT	V..N
05-M031	20	2004-08-27 20:43:16	22.56	HYG	TPT	V..N
05-M031	20	2004-08-27 20:53:16	22.56	HYG	TPT	V..N
05-M031	20	2004-08-27 21:03:16	22.56	HYG	TPT	V..N
05-M031	20	2004-08-27 21:13:16	22.5	HYG	TPT	V..N
05-M031	20	2004-08-27 21:23:16	22.5	HYG	TPT	V..N
05-M031	20	2004-08-27 21:33:16	22.5	HYG	TPT	V..N
05-M031	20	2004-08-27 21:43:16	22.5	HYG	TPT	V..N
05-M031	20	2004-08-27 21:53:16	22.5	HYG	TPT	V..N
05-M031	20	2004-08-27 22:03:16	22.5	HYG	TPT	V..N
05-M031	20	2004-08-27 22:13:16	22.44	HYG	TPT	V..N
05-M031	20	2004-08-27 22:23:16	22.44	HYG	TPT	V..N
05-M031	20	2004-08-27 22:33:16	22.44	HYG	TPT	V..N
05-M031	20	2004-08-27 22:43:16	22.44	HYG	TPT	V..N
05-M031	20	2004-08-27 22:53:16	22.44	HYG	TPT	V..N
05-M031	20	2004-08-27 23:03:16	22.44	HYG	TPT	V..N
05-M031	20	2004-08-27 23:13:16	22.44	HYG	TPT	V..N
05-M031	20	2004-08-27 23:23:16	22.38	HYG	TPT	V..N
05-M031	20	2004-08-27 23:33:16	22.44	HYG	TPT	V..N
05-M031	20	2004-08-27 23:43:16	22.44	HYG	TPT	V..N
05-M031	20	2004-08-27 23:53:16	22.44	HYG	TPT	V..N
05-M031	20	2004-08-28 00:03:16	22.38	HYG	TPT	V..N
05-M031	20	2004-08-28 00:13:16	22.44	HYG	TPT	V..N
05-M031	20	2004-08-28 00:23:16	22.44	HYG	TPT	V..N
05-M031	20	2004-08-28 00:33:16	22.38	HYG	TPT	V..N
05-M031	20	2004-08-28 00:43:16	22.38	HYG	TPT	V..N
05-M031	20	2004-08-28 00:53:16	22.38	HYG	TPT	V..N
05-M031	20	2004-08-28 01:03:16	22.38	HYG	TPT	V..N
05-M031	20	2004-08-28 01:13:16	22.38	HYG	TPT	V..N
05-M031	20	2004-08-28 01:23:16	22.38	HYG	TPT	V..N
05-M031	20	2004-08-28 01:33:16	22.38	HYG	TPT	V..N
05-M031	20	2004-08-28 01:43:16	22.38	HYG	TPT	V..N
05-M031	20	2004-08-28 01:53:16	22.38	HYG	TPT	V..N
05-M031	20	2004-08-28 02:03:16	22.38	HYG	TPT	V..N
05-M031	20	2004-08-28 02:13:16	22.38	HYG	TPT	V..N
05-M031	20	2004-08-28 02:23:16	22.31	HYG	TPT	V..N
05-M031	20	2004-08-28 02:33:16	22.38	HYG	TPT	V..N
05-M031	20	2004-08-28 02:43:16	22.31	HYG	TPT	V..N
05-M031	20	2004-08-28 02:53:16	22.38	HYG	TPT	V..N
05-M031	20	2004-08-28 03:03:16	22.31	HYG	TPT	V..N
05-M031	20	2004-08-28 03:13:16	22.31	HYG	TPT	V..N
05-M031	20	2004-08-28 03:23:16	22.31	HYG	TPT	V..N
05-M031	20	2004-08-28 03:33:16	22.31	HYG	TPT	V..N
05-M031	20	2004-08-28 03:43:16	22.31	HYG	TPT	V..N
05-M031	20	2004-08-28 03:53:16	22.31	HYG	TPT	V..N
05-M031	20	2004-08-28 04:03:16	22.31	HYG	TPT	V..N
05-M031	20	2004-08-28 04:13:16	22.31	HYG	TPT	V..N
05-M031	20	2004-08-28 04:23:16	22.31	HYG	TPT	V..N
05-M031	20	2004-08-28 04:33:16	22.25	HYG	TPT	V..N
05-M031	20	2004-08-28 04:43:16	22.25	HYG	TPT	V..N
05-M031	20	2004-08-28 04:53:16	22.25	HYG	TPT	V..N
05-M031	20	2004-08-28 05:03:16	22.25	HYG	TPT	V..N
05-M031	20	2004-08-28 05:13:16	22.19	HYG	TPT	V..N
05-M031	20	2004-08-28 05:23:16	22.25	HYG	TPT	V..N
05-M031	20	2004-08-28 05:33:16	22.19	HYG	TPT	V..N
05-M031	20	2004-08-28 05:43:16	22.25	HYG	TPT	V..N
05-M031	20	2004-08-28 05:53:16	22.25	HYG	TPT	V..N
05-M031	20	2004-08-28 06:03:16	22.19	HYG	TPT	V..N
05-M031	20	2004-08-28 06:13:16	22.25	HYG	TPT	V..N
05-M031	20	2004-08-28 06:23:16	22.25	HYG	TPT	V..N
05-M031	20	2004-08-28 06:33:16	22.25	HYG	TPT	V..N
05-M031	20	2004-08-28 06:43:16	22.25	HYG	TPT	V..N
05-M031	20	2004-08-28 06:53:16	22.19	HYG	TPT	V..N
05-M031	20	2004-08-28 07:03:16	22.25	HYG	TPT	V..N
05-M031	20	2004-08-28 07:13:16	22.31	HYG	TPT	V..N
05-M031	20	2004-08-28 07:23:16	22.31	HYG	TPT	V..N
05-M031	20	2004-08-28 07:33:16	22.31	HYG	TPT	V..N
05-M031	20	2004-08-28 07:43:16	22.31	HYG	TPT	V..N
05-M031	20	2004-08-28 07:53:16	22.31	HYG	TPT	V..N
05-M031	20	2004-08-28 08:03:16	22.31	HYG	TPT	V..N
05-M031	20	2004-08-28 08:13:16	22.31	HYG	TPT	V..N
05-M031	20	2004-08-28 08:23:16	22.31	HYG	TPT	V..N
05-M031	20	2004-08-28 08:33:16	22.31	HYG	TPT	V..N
05-M031	20	2004-08-28 08:43:16	22.31	HYG	TPT	V..N
05-M031	20	2004-08-28 08:53:16	22.31	HYG	TPT	V..N
05-M031	20	2004-08-28 09:03:16	22.38	HYG	TPT	V..N
05-M031	20	2004-08-28 09:13:16	22.44	HYG	TPT	V..N
05-M031	20	2004-08-28 09:23:16	22.56	HYG	TPT	V..N
05-M031	20	2004-08-28 09:33:16	22.63	HYG	TPT	V..N
05-M031	20	2004-08-28 09:43:16	22.81	HYG	TPT	V..N
05-M031	20	2004-08-28 09:53:16	23	HYG	TPT	V..N
05-M031	20	2004-08-28 10:03:16	23.19	HYG	TPT	V..N
05-M031	20	2004-08-28 10:13:16	23.38	HYG	TPT	V..N
05-M031	20	2004-08-28 10:23:16	23.44	HYG	TPT	V..N
05-M031	20	2004-08-28 10:33:16	23.38	HYG	TPT	V..N
05-M031	20	2004-08-28 10:43:16	23.44	HYG	TPT	V..N
05-M031	20	2004-08-28 10:53:16	23.63	HYG	TPT	V..N
05-M031	20	2004-08-28 11:03:16	23.69	HYG	TPT	V..N
05-M031	20	2004-08-28 11:13:16	23.75	HYG	TPT	V..N
05-M031	20	2004-08-28 11:23:16	23.88	HYG	TPT	V..N
05-M031	20	2004-08-28 11:33:16	24	HYG	TPT	V..N
05-M031	20	2004-08-28 11:43:16	24	HYG	TPT	V..N
05-M031	20	2004-08-28 11:53:16	24	HYG	TPT	V..N
05-M031	20	2004-08-28 12:03:16	23.88	HYG	TPT	V..N
05-M031	20	2004-08-28 12:13:16	24	HYG	TPT	V..N
05-M031	20	2004-08-28 12:23:16	24.06	HYG	TPT	V..N
05-M031	20	2004-08-28 12:33:16	24.13	HYG	TPT	V..N
05-M031	20	2004-08-28 12:43:16	24.13	HYG	TPT	V..N
05-M031	20	2004-08-28 12:53:16	24.19	HYG	TPT	V..N
05-M031	20	2004-08-28 13:03:16	24.31	HYG	TPT	V..N
05-M031	20	2004-08-28 13:13:16	24.56	HYG	TPT	V..N
05-M031	20	2004-08-28 13:23:16	24.69	HYG	TPT	V..N
05-M031	20	2004-08-28 13:33:16	24.75	HYG	TPT	V..N
05-M031	20	2004-08-28 13:43:16	24.69	HYG	TPT	V..N
05-M031	20	2004-08-28 13:53:16	24.69	HYG	TPT	V..N
05-M031	20	2004-08-28 14:03:16	24.81	HYG	TPT	V..N
05-M031	20	2004-08-28 14:13:16	24.94	HYG	TPT	V..N
05-M031	20	2004-08-28 14:23:16	25	HYG	TPT	V..N
05-M031	20	2004-08-28 14:33:16	24.88	HYG	TPT	V..N
05-M031	20	2004-08-28 14:43:16	24.81	HYG	TPT	V..N
05-M031	20	2004-08-28 14:53:16	24.81	HYG	TPT	V..N
05-M031	20	2004-08-28 15:03:16	24.75	HYG	TPT	V..N
05-M031	20	2004-08-28 15:13:16	24.69	HYG	TPT	V..N
05-M031	20	2004-08-28 15:23:16	24.63	HYG	TPT	V..N
05-M031	20	2004-08-28 15:33:16	24.5	HYG	TPT	V..N
05-M031	20	2004-08-28 15:43:16	24.44	HYG	TPT	V..N
05-M031	20	2004-08-28 15:53:16	24.44	HYG	TPT	V..N
05-M031	20	2004-08-28 16:03:16	24.38	HYG	TPT	V..N
05-M031	20	2004-08-28 16:13:16	24.44	HYG	TPT	V..N
05-M031	20	2004-08-28 16:23:16	24.38	HYG	TPT	V..N
05-M031	20	2004-08-28 16:33:16	24.38	HYG	TPT	V..N
05-M031	20	2004-08-28 16:43:16	24.25	HYG	TPT	V..N
05-M031	20	2004-08-28 16:53:16	24.19	HYG	TPT	V..N
05-M031	20	2004-08-28 17:03:16	24.19	HYG	TPT	V..N
05-M031	20	2004-08-28 17:13:16	24.19	HYG	TPT	V..N
05-M031	20	2004-08-28 17:23:16	24.13	HYG	TPT	V..N
05-M031	20	2004-08-28 17:33:16	24.13	HYG	TPT	V..N
05-M031	20	2004-08-28 17:43:16	24.06	HYG	TPT	V..N
05-M031	20	2004-08-28 17:53:16	24	HYG	TPT	V..N
05-M031	20	2004-08-28 18:03:16	24	HYG	TPT	V..N
05-M031	20	2004-08-28 18:13:16	23.94	HYG	TPT	V..N
05-M031	20	2004-08-28 18:23:16	23.88	HYG	TPT	V..N
05-M031	20	2004-08-28 18:33:16	23.81	HYG	TPT	V..N
05-M031	20	2004-08-28 18:43:16	23.75	HYG	TPT	V..N
05-M031	20	2004-08-28 18:53:16	23.75	HYG	TPT	V..N
05-M031	20	2004-08-28 19:03:16	23.75	HYG	TPT	V..N
05-M031	20	2004-08-28 19:13:16	23.75	HYG	TPT	V..N
05-M031	20	2004-08-28 19:23:16	23.75	HYG	TPT	V..N
05-M031	20	2004-08-28 19:33:16	23.69	HYG	TPT	V..N
05-M031	20	2004-08-28 19:43:16	23.69	HYG	TPT	V..N
05-M031	20	2004-08-28 19:53:16	23.63	HYG	TPT	V..N
05-M031	20	2004-08-28 20:03:16	23.63	HYG	TPT	V..N
05-M031	20	2004-08-28 20:13:16	23.63	HYG	TPT	V..N
05-M031	20	2004-08-28 20:23:16	23.56	HYG	TPT	V..N
05-M031	20	2004-08-28 20:33:16	23.56	HYG	TPT	V..N
05-M031	20	2004-08-28 20:43:16	23.56	HYG	TPT	V..N
05-M031	20	2004-08-28 20:53:16	23.5	HYG	TPT	V..N
05-M031	20	2004-08-28 21:03:16	23.44	HYG	TPT	V..N
05-M031	20	2004-08-28 21:13:16	23.38	HYG	TPT	V..N
05-M031	20	2004-08-28 21:23:16	23.38	HYG	TPT	V..N
05-M031	20	2004-08-28 21:33:16	23.31	HYG	TPT	V..N
05-M031	20	2004-08-28 21:43:16	23.31	HYG	TPT	V..N
05-M031	20	2004-08-28 21:53:16	23.31	HYG	TPT	V..N
05-M031	20	2004-08-28 22:03:16	23.25	HYG	TPT	V..N
05-M031	20	2004-08-28 22:13:16	23.25	HYG	TPT	V..N
05-M031	20	2004-08-28 22:23:16	23.19	HYG	TPT	V..N
05-M031	20	2004-08-28 22:33:16	23.19	HYG	TPT	V..N
05-M031	20	2004-08-28 22:43:16	23.19	HYG	TPT	V..N
05-M031	20	2004-08-28 22:53:16	23.13	HYG	TPT	V..N
05-M031	20	2004-08-28 23:03:16	23.13	HYG	TPT	V..N
05-M031	20	2004-08-28 23:13:16	23.13	HYG	TPT	V..N
05-M031	20	2004-08-28 23:23:16	23.06	HYG	TPT	V..N
05-M031	20	2004-08-28 23:33:16	23.06	HYG	TPT	V..N
05-M031	20	2004-08-28 23:43:16	23	HYG	TPT	V..N
05-M031	20	2004-08-28 23:53:16	23	HYG	TPT	V..N
05-M031	20	2004-08-29 00:03:16	23	HYG	TPT	V..N
05-M031	20	2004-08-29 00:13:16	22.94	HYG	TPT	V..N
05-M031	20	2004-08-29 00:23:16	22.94	HYG	TPT	V..N
05-M031	20	2004-08-29 00:33:16	22.94	HYG	TPT	V..N
05-M031	20	2004-08-29 00:43:16	22.94	HYG	TPT	V..N
05-M031	20	2004-08-29 00:53:16	22.94	HYG	TPT	V..N
05-M031	20	2004-08-29 01:03:16	22.88	HYG	TPT	V..N
05-M031	20	2004-08-29 01:13:16	22.88	HYG	TPT	V..N
05-M031	20	2004-08-29 01:23:16	22.81	HYG	TPT	V..N
05-M031	20	2004-08-29 01:33:16	22.75	HYG	TPT	V..N
05-M031	20	2004-08-29 01:43:16	22.75	HYG	TPT	V..N
05-M031	20	2004-08-29 01:53:16	22.75	HYG	TPT	V..N
05-M031	20	2004-08-29 02:03:16	22.75	HYG	TPT	V..N
05-M031	20	2004-08-29 02:13:16	22.69	HYG	TPT	V..N
05-M031	20	2004-08-29 02:23:16	22.75	HYG	TPT	V..N
05-M031	20	2004-08-29 02:33:16	22.69	HYG	TPT	V..N
05-M031	20	2004-08-29 02:43:16	22.69	HYG	TPT	V..N
05-M031	20	2004-08-29 02:53:16	22.69	HYG	TPT	V..N
05-M031	20	2004-08-29 03:03:16	22.63	HYG	TPT	V..N
05-M031	20	2004-08-29 03:13:16	22.63	HYG	TPT	V..N
05-M031	20	2004-08-29 03:23:16	22.63	HYG	TPT	V..N
05-M031	20	2004-08-29 03:33:16	22.63	HYG	TPT	V..N
05-M031	20	2004-08-29 03:43:16	22.63	HYG	TPT	V..N
05-M031	20	2004-08-29 03:53:16	22.63	HYG	TPT	V..N
05-M031	20	2004-08-29 04:03:16	22.56	HYG	TPT	V..N
05-M031	20	2004-08-29 04:13:16	22.5	HYG	TPT	V..N
05-M031	20	2004-08-29 04:23:16	22.5	HYG	TPT	V..N
05-M031	20	2004-08-29 04:33:16	22.5	HYG	TPT	V..N
05-M031	20	2004-08-29 04:43:16	22.5	HYG	TPT	V..N
05-M031	20	2004-08-29 04:53:16	22.5	HYG	TPT	V..N
05-M031	20	2004-08-29 05:03:16	22.5	HYG	TPT	V..N
05-M031	20	2004-08-29 05:13:16	22.5	HYG	TPT	V..N
05-M031	20	2004-08-29 05:23:16	22.44	HYG	TPT	V..N
05-M031	20	2004-08-29 05:33:16	22.44	HYG	TPT	V..N
05-M031	20	2004-08-29 05:43:16	22.44	HYG	TPT	V..N
05-M031	20	2004-08-29 05:53:16	22.44	HYG	TPT	V..N
05-M031	20	2004-08-29 06:03:16	22.44	HYG	TPT	V..N
05-M031	20	2004-08-29 06:13:16	22.38	HYG	TPT	V..N
05-M031	20	2004-08-29 06:23:16	22.38	HYG	TPT	V..N
05-M031	20	2004-08-29 06:33:16	22.38	HYG	TPT	V..N
05-M031	20	2004-08-29 06:43:16	22.38	HYG	TPT	V..N
05-M031	20	2004-08-29 06:53:16	22.31	HYG	TPT	V..N
05-M031	20	2004-08-29 07:03:16	22.31	HYG	TPT	V..N
05-M031	20	2004-08-29 07:13:16	22.31	HYG	TPT	V..N
05-M031	20	2004-08-29 07:23:16	22.31	HYG	TPT	V..N
05-M031	20	2004-08-29 07:33:16	22.31	HYG	TPT	V..N
05-M031	20	2004-08-29 07:43:16	22.31	HYG	TPT	V..N
05-M031	20	2004-08-29 07:53:16	22.31	HYG	TPT	V..N
05-M031	20	2004-08-29 08:03:16	22.31	HYG	TPT	V..N
05-M031	20	2004-08-29 08:13:16	22.38	HYG	TPT	V..N
05-M031	20	2004-08-29 08:23:16	22.31	HYG	TPT	V..N
05-M031	20	2004-08-29 08:33:16	22.44	HYG	TPT	V..N
05-M031	20	2004-08-29 08:43:16	22.44	HYG	TPT	V..N
05-M031	20	2004-08-29 08:53:16	22.5	HYG	TPT	V..N
05-M031	20	2004-08-29 09:03:16	22.63	HYG	TPT	V..N
05-M031	20	2004-08-29 09:13:16	22.69	HYG	TPT	V..N
05-M031	20	2004-08-29 09:23:16	22.75	HYG	TPT	V..N
05-M031	20	2004-08-29 09:33:16	22.81	HYG	TPT	V..N
05-M031	20	2004-08-29 09:43:16	23	HYG	TPT	V..N
05-M031	20	2004-08-29 09:53:16	23.19	HYG	TPT	V..N
05-M031	20	2004-08-29 10:03:16	23.44	HYG	TPT	V..N
05-M031	20	2004-08-29 10:13:16	23.5	HYG	TPT	V..N
05-M031	20	2004-08-29 10:23:16	23.56	HYG	TPT	V..N
05-M031	20	2004-08-29 10:33:16	23.63	HYG	TPT	V..N
05-M031	20	2004-08-29 10:43:16	23.81	HYG	TPT	V..N
05-M031	20	2004-08-29 10:53:16	23.94	HYG	TPT	V..N
05-M031	20	2004-08-29 11:03:16	24	HYG	TPT	V..N
05-M031	20	2004-08-29 11:13:16	24.25	HYG	TPT	V..N
05-M031	20	2004-08-29 11:23:16	24.19	HYG	TPT	V..N
05-M031	20	2004-08-29 11:33:16	24.19	HYG	TPT	V..N
05-M031	20	2004-08-29 11:43:16	24.13	HYG	TPT	V..N
05-M031	20	2004-08-29 11:53:16	24.06	HYG	TPT	V..N
05-M031	20	2004-08-29 12:03:16	24	HYG	TPT	V..N
05-M031	20	2004-08-29 12:13:16	24	HYG	TPT	V..N
05-M031	20	2004-08-29 12:23:16	24	HYG	TPT	V..N
05-M031	20	2004-08-29 12:33:16	24	HYG	TPT	V..N
05-M031	20	2004-08-29 12:43:16	23.94	HYG	TPT	V..N
05-M031	20	2004-08-29 12:53:16	23.94	HYG	TPT	V..N
05-M031	20	2004-08-29 13:03:16	23.88	HYG	TPT	V..N
05-M031	20	2004-08-29 13:13:16	23.88	HYG	TPT	V..N
05-M031	20	2004-08-29 13:23:16	23.81	HYG	TPT	V..N
05-M031	20	2004-08-29 13:33:16	23.88	HYG	TPT	V..N
05-M031	20	2004-08-29 13:43:16	24	HYG	TPT	V..N
05-M031	20	2004-08-29 13:53:16	24.06	HYG	TPT	V..N
05-M031	20	2004-08-29 14:03:16	24.13	HYG	TPT	V..N
05-M031	20	2004-08-29 14:13:16	24.06	HYG	TPT	V..N
05-M031	20	2004-08-29 14:23:16	24	HYG	TPT	V..N
05-M031	20	2004-08-29 14:33:16	23.94	HYG	TPT	V..N
05-M031	20	2004-08-29 14:43:16	23.81	HYG	TPT	V..N
05-M031	20	2004-08-29 14:53:16	23.75	HYG	TPT	V..N
05-M031	20	2004-08-29 15:03:16	23.69	HYG	TPT	V..N
05-M031	20	2004-08-29 15:13:16	23.56	HYG	TPT	V..N
05-M031	20	2004-08-29 15:23:16	23.5	HYG	TPT	V..N
05-M031	20	2004-08-29 15:33:16	23.44	HYG	TPT	V..N
05-M031	20	2004-08-29 15:43:16	23.44	HYG	TPT	V..N
05-M031	20	2004-08-29 15:53:16	23.44	HYG	TPT	V..N
05-M031	20	2004-08-29 16:03:16	23.38	HYG	TPT	V..N
05-M031	20	2004-08-29 16:13:16	23.31	HYG	TPT	V..N
05-M031	20	2004-08-29 16:23:16	23.25	HYG	TPT	V..N
05-M031	20	2004-08-29 16:33:16	23.19	HYG	TPT	V..N
05-M031	20	2004-08-29 16:43:16	23.19	HYG	TPT	V..N
05-M031	20	2004-08-29 16:53:16	23.19	HYG	TPT	V..N
05-M031	20	2004-08-29 17:03:16	23.19	HYG	TPT	V..N
05-M031	20	2004-08-29 17:13:16	23.19	HYG	TPT	V..N
05-M031	20	2004-08-29 17:23:16	23.31	HYG	TPT	V..N
05-M031	20	2004-08-29 17:33:16	23.31	HYG	TPT	V..N
05-M031	20	2004-08-29 17:43:16	23.38	HYG	TPT	V..N
05-M031	20	2004-08-29 17:53:16	23.31	HYG	TPT	V..N
05-M031	20	2004-08-29 18:03:16	23.31	HYG	TPT	V..N
05-M031	20	2004-08-29 18:13:16	23.31	HYG	TPT	V..N
05-M031	20	2004-08-29 18:23:16	23.31	HYG	TPT	V..N
05-M031	20	2004-08-29 18:33:16	23.31	HYG	TPT	V..N
05-M031	20	2004-08-29 18:43:16	23.25	HYG	TPT	V..N
05-M031	20	2004-08-29 18:53:16	23.19	HYG	TPT	V..N
05-M031	20	2004-08-29 19:03:16	23.19	HYG	TPT	V..N
05-M031	20	2004-08-29 19:13:16	23.13	HYG	TPT	V..N
05-M031	20	2004-08-29 19:23:16	23.06	HYG	TPT	V..N
05-M031	20	2004-08-29 19:33:16	23.06	HYG	TPT	V..N
05-M031	20	2004-08-29 19:43:16	23.06	HYG	TPT	V..N
05-M031	20	2004-08-29 19:53:16	23	HYG	TPT	V..N
05-M031	20	2004-08-29 20:03:16	23	HYG	TPT	V..N
05-M031	20	2004-08-29 20:13:16	23	HYG	TPT	V..N
05-M031	20	2004-08-29 20:23:16	22.94	HYG	TPT	V..N
05-M031	20	2004-08-29 20:33:16	22.94	HYG	TPT	V..N
05-M031	20	2004-08-29 20:43:16	22.94	HYG	TPT	V..N
05-M031	20	2004-08-29 20:53:16	22.94	HYG	TPT	V..N
05-M031	20	2004-08-29 21:03:16	22.88	HYG	TPT	V..N
05-M031	20	2004-08-29 21:13:16	22.88	HYG	TPT	V..N
05-M031	20	2004-08-29 21:23:16	22.88	HYG	TPT	V..N
05-M031	20	2004-08-29 21:33:16	22.81	HYG	TPT	V..N
05-M031	20	2004-08-29 21:43:16	22.81	HYG	TPT	V..N
05-M031	20	2004-08-29 21:53:16	22.75	HYG	TPT	V..N
05-M031	20	2004-08-29 22:03:16	22.75	HYG	TPT	V..N
05-M031	20	2004-08-29 22:13:16	22.75	HYG	TPT	V..N
05-M031	20	2004-08-29 22:23:16	22.69	HYG	TPT	V..N
05-M031	20	2004-08-29 22:33:16	22.69	HYG	TPT	V..N
05-M031	20	2004-08-29 22:43:16	22.63	HYG	TPT	V..N
05-M031	20	2004-08-29 22:53:16	22.63	HYG	TPT	V..N
05-M031	20	2004-08-29 23:03:16	22.63	HYG	TPT	V..N
05-M031	20	2004-08-29 23:13:16	22.56	HYG	TPT	V..N
05-M031	20	2004-08-29 23:23:16	22.63	HYG	TPT	V..N
05-M031	20	2004-08-29 23:33:16	22.56	HYG	TPT	V..N
05-M031	20	2004-08-29 23:43:16	22.5	HYG	TPT	V..N
05-M031	20	2004-08-29 23:53:16	22.5	HYG	TPT	V..N
05-M031	20	2004-08-30 00:03:16	22.5	HYG	TPT	V..N
05-M031	20	2004-08-30 00:13:16	22.5	HYG	TPT	V..N
05-M031	20	2004-08-30 00:23:16	22.5	HYG	TPT	V..N
05-M031	20	2004-08-30 00:33:16	22.44	HYG	TPT	V..N
05-M031	20	2004-08-30 00:43:16	22.44	HYG	TPT	V..N
05-M031	20	2004-08-30 00:53:16	22.44	HYG	TPT	V..N
05-M031	20	2004-08-30 01:03:16	22.44	HYG	TPT	V..N
05-M031	20	2004-08-30 01:13:16	22.44	HYG	TPT	V..N
05-M031	20	2004-08-30 01:23:16	22.38	HYG	TPT	V..N
05-M031	20	2004-08-30 01:33:16	22.38	HYG	TPT	V..N
05-M031	20	2004-08-30 01:43:16	22.38	HYG	TPT	V..N
05-M031	20	2004-08-30 01:53:16	22.38	HYG	TPT	V..N
05-M031	20	2004-08-30 02:03:16	22.38	HYG	TPT	V..N
05-M031	20	2004-08-30 02:13:16	22.31	HYG	TPT	V..N
05-M031	20	2004-08-30 02:23:16	22.31	HYG	TPT	V..N
05-M031	20	2004-08-30 02:33:16	22.25	HYG	TPT	V..N
05-M031	20	2004-08-30 02:43:16	22.25	HYG	TPT	V..N
05-M031	20	2004-08-30 02:53:16	22.25	HYG	TPT	V..N
05-M031	20	2004-08-30 03:03:16	22.25	HYG	TPT	V..N
05-M031	20	2004-08-30 03:13:16	22.25	HYG	TPT	V..N
05-M031	20	2004-08-30 03:23:16	22.19	HYG	TPT	V..N
05-M031	20	2004-08-30 03:33:16	22.19	HYG	TPT	V..N
05-M031	20	2004-08-30 03:43:16	22.19	HYG	TPT	V..N
05-M031	20	2004-08-30 03:53:16	22.25	HYG	TPT	V..N
05-M031	20	2004-08-30 04:03:16	22.19	HYG	TPT	V..N
05-M031	20	2004-08-30 04:13:16	22.19	HYG	TPT	V..N
05-M031	20	2004-08-30 04:23:16	22.19	HYG	TPT	V..N
05-M031	20	2004-08-30 04:33:16	22.19	HYG	TPT	V..N
05-M031	20	2004-08-30 04:43:16	22.19	HYG	TPT	V..N
05-M031	20	2004-08-30 04:53:16	22.19	HYG	TPT	V..N
05-M031	20	2004-08-30 05:03:16	22.19	HYG	TPT	V..N
05-M031	20	2004-08-30 05:13:16	22.13	HYG	TPT	V..N
05-M031	20	2004-08-30 05:23:16	22.13	HYG	TPT	V..N
05-M031	20	2004-08-30 05:33:16	22.13	HYG	TPT	V..N
05-M031	20	2004-08-30 05:43:16	22.06	HYG	TPT	V..N
05-M031	20	2004-08-30 05:53:16	22.06	HYG	TPT	V..N
05-M031	20	2004-08-30 06:03:16	22.06	HYG	TPT	V..N
05-M031	20	2004-08-30 06:13:16	22	HYG	TPT	V..N
05-M031	20	2004-08-30 06:23:16	22	HYG	TPT	V..N
05-M031	20	2004-08-30 06:33:16	22	HYG	TPT	V..N
05-M031	20	2004-08-30 06:43:16	21.94	HYG	TPT	V..N
05-M031	20	2004-08-30 06:53:16	22	HYG	TPT	V..N
05-M031	20	2004-08-30 07:03:16	22	HYG	TPT	V..N
05-M031	20	2004-08-30 07:13:16	21.94	HYG	TPT	V..N
05-M031	20	2004-08-30 07:23:16	21.94	HYG	TPT	V..N
05-M031	20	2004-08-30 07:33:16	21.94	HYG	TPT	V..N
05-M031	20	2004-08-30 07:43:16	21.94	HYG	TPT	V..N
05-M031	20	2004-08-30 07:53:16	21.94	HYG	TPT	V..N
05-M031	20	2004-08-30 08:03:16	21.94	HYG	TPT	V..N
05-M031	20	2004-08-30 08:13:16	21.94	HYG	TPT	V..N
05-M031	20	2004-08-30 08:23:16	21.94	HYG	TPT	V..N
05-M031	20	2004-08-30 08:33:16	21.94	HYG	TPT	V..N
05-M031	20	2004-08-30 08:43:16	21.94	HYG	TPT	V..N
05-M031	20	2004-08-30 08:53:16	21.94	HYG	TPT	V..N
05-M031	20	2004-08-30 09:03:16	21.88	HYG	TPT	V..N
05-M031	20	2004-08-30 09:13:16	21.94	HYG	TPT	V..N
05-M031	20	2004-08-30 09:23:16	21.94	HYG	TPT	V..N
05-M031	20	2004-08-30 09:33:16	21.94	HYG	TPT	V..N
05-M031	20	2004-08-30 09:43:16	22	HYG	TPT	V..N
05-M031	20	2004-08-30 09:53:16	22.06	HYG	TPT	V..N
05-M031	20	2004-08-30 10:03:16	22.06	HYG	TPT	V..N
05-M031	20	2004-08-30 10:13:16	22.19	HYG	TPT	V..N
05-M031	20	2004-08-30 10:23:16	22.31	HYG	TPT	V..N
05-M031	20	2004-08-30 10:33:16	22.38	HYG	TPT	V..N
05-M031	20	2004-08-30 10:43:16	22.5	HYG	TPT	V..N
05-M031	20	2004-08-30 10:53:16	22.56	HYG	TPT	V..N
05-M031	20	2004-08-30 11:03:16	22.5	HYG	TPT	V..N
05-M031	20	2004-08-30 11:13:16	22.5	HYG	TPT	V..N
05-M031	20	2004-08-30 11:23:16	22.44	HYG	TPT	V..N
05-M031	20	2004-08-30 11:33:16	22.63	HYG	TPT	V..N
05-M031	20	2004-08-30 11:43:16	22.94	HYG	TPT	V..N
05-M031	20	2004-08-30 11:53:16	23.25	HYG	TPT	V..N
05-M031	20	2004-08-30 12:03:16	23.31	HYG	TPT	V..N
05-M031	20	2004-08-30 12:13:16	23.5	HYG	TPT	V..N
05-M031	20	2004-08-30 12:23:16	23.56	HYG	TPT	V..N
05-M031	20	2004-08-30 12:33:16	23.69	HYG	TPT	V..N
05-M031	20	2004-08-30 12:43:16	23.88	HYG	TPT	V..N
05-M031	20	2004-08-30 12:53:16	24.25	HYG	TPT	V..N
05-M031	20	2004-08-30 13:03:16	24.63	HYG	TPT	V..N
05-M031	20	2004-08-30 13:13:16	24.63	HYG	TPT	V..N
05-M031	20	2004-08-30 13:23:16	24.38	HYG	TPT	V..N
05-M031	20	2004-08-30 13:33:16	24.38	HYG	TPT	V..N
05-M031	20	2004-08-30 13:43:16	24.31	HYG	TPT	V..N
05-M031	20	2004-08-30 13:53:16	24.38	HYG	TPT	V..N
05-M031	20	2004-08-30 14:03:16	24.31	HYG	TPT	V..N
05-M031	20	2004-08-30 14:13:16	24.31	HYG	TPT	V..N
05-M031	20	2004-08-30 14:23:16	24.25	HYG	TPT	V..N
05-M031	20	2004-08-30 14:33:16	24.31	HYG	TPT	V..N
05-M031	20	2004-08-30 14:43:16	24.19	HYG	TPT	V..N
05-M031	20	2004-08-30 14:53:16	24.13	HYG	TPT	V..N
05-M031	20	2004-08-30 15:03:16	23.94	HYG	TPT	V..N
05-M031	20	2004-08-30 15:13:16	23.88	HYG	TPT	V..N
05-M031	20	2004-08-30 15:23:16	23.88	HYG	TPT	V..N
05-M031	20	2004-08-30 15:33:16	23.88	HYG	TPT	V..N
05-M031	20	2004-08-30 15:43:16	23.81	HYG	TPT	V..N
05-M031	20	2004-08-30 15:53:16	23.69	HYG	TPT	V..N
05-M031	20	2004-08-30 16:03:16	23.69	HYG	TPT	V..N
05-M031	20	2004-08-30 16:13:16	23.63	HYG	TPT	V..N
05-M031	20	2004-08-30 16:23:16	23.56	HYG	TPT	V..N
05-M031	20	2004-08-30 16:33:16	23.63	HYG	TPT	V..N
05-M031	20	2004-08-30 16:43:16	23.56	HYG	TPT	V..N
05-M031	20	2004-08-30 16:53:16	23.56	HYG	TPT	V..N
05-M031	20	2004-08-30 17:03:16	23.56	HYG	TPT	V..N
05-M031	20	2004-08-30 17:13:16	23.5	HYG	TPT	V..N
05-M031	20	2004-08-30 17:23:16	23.44	HYG	TPT	V..N
05-M031	20	2004-08-30 17:33:16	23.44	HYG	TPT	V..N
05-M031	20	2004-08-30 17:43:16	23.38	HYG	TPT	V..N
05-M031	20	2004-08-30 17:53:16	23.31	HYG	TPT	V..N
05-M031	20	2004-08-30 18:03:16	23.31	HYG	TPT	V..N
05-M031	20	2004-08-30 18:13:16	23.25	HYG	TPT	V..N
05-M031	20	2004-08-30 18:23:16	23.25	HYG	TPT	V..N
05-M031	20	2004-08-30 18:33:16	23.19	HYG	TPT	V..N
05-M031	20	2004-08-30 18:43:16	23.19	HYG	TPT	V..N
05-M031	20	2004-08-30 18:53:16	23.19	HYG	TPT	V..N
05-M031	20	2004-08-30 19:03:16	23.13	HYG	TPT	V..N
05-M031	20	2004-08-30 19:13:16	23.06	HYG	TPT	V..N
05-M031	20	2004-08-30 19:23:16	23.06	HYG	TPT	V..N
05-M031	20	2004-08-30 19:33:16	23	HYG	TPT	V..N
05-M031	20	2004-08-30 19:43:16	23	HYG	TPT	V..N
05-M031	20	2004-08-30 19:53:16	22.94	HYG	TPT	V..N
05-M031	20	2004-08-30 20:03:16	22.88	HYG	TPT	V..N
05-M031	20	2004-08-30 20:13:16	22.88	HYG	TPT	V..N
05-M031	20	2004-08-30 20:23:16	22.81	HYG	TPT	V..N
05-M031	20	2004-08-30 20:33:16	22.75	HYG	TPT	V..N
05-M031	20	2004-08-30 20:43:16	22.75	HYG	TPT	V..N
05-M031	20	2004-08-30 20:53:16	22.69	HYG	TPT	V..N
05-M031	20	2004-08-30 21:03:16	22.69	HYG	TPT	V..N
05-M031	20	2004-08-30 21:13:16	22.63	HYG	TPT	V..N
05-M031	20	2004-08-30 21:23:16	22.63	HYG	TPT	V..N
05-M031	20	2004-08-30 21:33:16	22.63	HYG	TPT	V..N
05-M031	20	2004-08-30 21:43:16	22.56	HYG	TPT	V..N
05-M031	20	2004-08-30 21:53:16	22.56	HYG	TPT	V..N
05-M031	20	2004-08-30 22:03:16	22.5	HYG	TPT	V..N
05-M031	20	2004-08-30 22:13:16	22.5	HYG	TPT	V..N
05-M031	20	2004-08-30 22:23:16	22.44	HYG	TPT	V..N
05-M031	20	2004-08-30 22:33:16	22.44	HYG	TPT	V..N
05-M031	20	2004-08-30 22:43:16	22.44	HYG	TPT	V..N
05-M031	20	2004-08-30 22:53:16	22.44	HYG	TPT	V..N
05-M031	20	2004-08-30 23:03:16	22.38	HYG	TPT	V..N
05-M031	20	2004-08-30 23:13:16	22.38	HYG	TPT	V..N
05-M031	20	2004-08-30 23:23:16	22.31	HYG	TPT	V..N
05-M031	20	2004-08-30 23:33:16	22.31	HYG	TPT	V..N
05-M031	20	2004-08-30 23:43:16	22.31	HYG	TPT	V..N
05-M031	20	2004-08-30 23:53:16	22.31	HYG	TPT	V..N
05-M031	20	2004-08-31 00:03:16	22.25	HYG	TPT	V..N
05-M031	20	2004-08-31 00:13:16	22.25	HYG	TPT	V..N
05-M031	20	2004-08-31 00:23:16	22.25	HYG	TPT	V..N
05-M031	20	2004-08-31 00:33:16	22.25	HYG	TPT	V..N
05-M031	20	2004-08-31 00:43:16	22.19	HYG	TPT	V..N
05-M031	20	2004-08-31 00:53:16	22.19	HYG	TPT	V..N
05-M031	20	2004-08-31 01:03:16	22.19	HYG	TPT	V..N
05-M031	20	2004-08-31 01:13:16	22.19	HYG	TPT	V..N
05-M031	20	2004-08-31 01:23:16	22.19	HYG	TPT	V..N
05-M031	20	2004-08-31 01:33:16	22.19	HYG	TPT	V..N
05-M031	20	2004-08-31 01:43:16	22.13	HYG	TPT	V..N
05-M031	20	2004-08-31 01:53:16	22.19	HYG	TPT	V..N
05-M031	20	2004-08-31 02:03:16	22.13	HYG	TPT	V..N
05-M031	20	2004-08-31 02:13:16	22.13	HYG	TPT	V..N
05-M031	20	2004-08-31 02:23:16	22.06	HYG	TPT	V..N
05-M031	20	2004-08-31 02:33:16	22.06	HYG	TPT	V..N
05-M031	20	2004-08-31 02:43:16	22.06	HYG	TPT	V..N
05-M031	20	2004-08-31 02:53:16	22	HYG	TPT	V..N
05-M031	20	2004-08-31 03:03:16	22	HYG	TPT	V..N
05-M031	20	2004-08-31 03:13:16	22	HYG	TPT	V..N
05-M031	20	2004-08-31 03:23:16	22	HYG	TPT	V..N
05-M031	20	2004-08-31 03:33:16	22	HYG	TPT	V..N
05-M031	20	2004-08-31 03:43:16	21.94	HYG	TPT	V..N
05-M031	20	2004-08-31 03:53:16	21.94	HYG	TPT	V..N
05-M031	20	2004-08-31 04:03:16	22	HYG	TPT	V..N
05-M031	20	2004-08-31 04:13:16	21.94	HYG	TPT	V..N
05-M031	20	2004-08-31 04:23:16	21.94	HYG	TPT	V..N
05-M031	20	2004-08-31 04:33:16	21.88	HYG	TPT	V..N
05-M031	20	2004-08-31 04:43:16	21.88	HYG	TPT	V..N
05-M031	20	2004-08-31 04:53:16	21.88	HYG	TPT	V..N
05-M031	20	2004-08-31 05:03:16	21.81	HYG	TPT	V..N
05-M031	20	2004-08-31 05:13:16	21.81	HYG	TPT	V..N
05-M031	20	2004-08-31 05:23:16	21.81	HYG	TPT	V..N
05-M031	20	2004-08-31 05:33:16	21.81	HYG	TPT	V..N
05-M031	20	2004-08-31 05:43:16	21.81	HYG	TPT	V..N
05-M031	20	2004-08-31 05:53:16	21.75	HYG	TPT	V..N
05-M031	20	2004-08-31 06:03:16	21.75	HYG	TPT	V..N
05-M031	20	2004-08-31 06:13:16	21.75	HYG	TPT	V..N
05-M031	20	2004-08-31 06:23:16	21.75	HYG	TPT	V..N
05-M031	20	2004-08-31 06:33:16	21.69	HYG	TPT	V..N
05-M031	20	2004-08-31 06:43:16	21.69	HYG	TPT	V..N
05-M031	20	2004-08-31 06:53:16	21.63	HYG	TPT	V..N
05-M031	20	2004-08-31 07:03:16	21.69	HYG	TPT	V..N
05-M031	20	2004-08-31 07:13:16	21.63	HYG	TPT	V..N
05-M031	20	2004-08-31 07:23:16	21.63	HYG	TPT	V..N
05-M031	20	2004-08-31 07:33:16	21.63	HYG	TPT	V..N
05-M031	20	2004-08-31 07:43:16	21.63	HYG	TPT	V..N
05-M031	20	2004-08-31 07:53:16	21.63	HYG	TPT	V..N
05-M031	20	2004-08-31 08:03:16	21.63	HYG	TPT	V..N
05-M031	20	2004-08-31 08:13:16	21.63	HYG	TPT	V..N
05-M031	20	2004-08-31 08:23:16	21.56	HYG	TPT	V..N
05-M031	20	2004-08-31 08:33:16	21.56	HYG	TPT	V..N
05-M031	20	2004-08-31 08:43:16	21.69	HYG	TPT	V..N
05-M031	20	2004-08-31 08:53:16	21.75	HYG	TPT	V..N
05-M031	20	2004-08-31 09:03:16	21.88	HYG	TPT	V..N
05-M031	20	2004-08-31 09:13:16	22	HYG	TPT	V..N
05-M031	20	2004-08-31 09:23:16	22.19	HYG	TPT	V..N
05-M031	20	2004-08-31 09:33:16	22.31	HYG	TPT	V..N
05-M031	20	2004-08-31 09:43:16	22.56	HYG	TPT	V..N
05-M031	20	2004-08-31 09:53:16	22.75	HYG	TPT	V..N
05-M031	20	2004-08-31 10:03:16	22.94	HYG	TPT	V..N
05-M031	20	2004-08-31 10:13:16	23.13	HYG	TPT	V..N
05-M031	20	2004-08-31 10:23:16	23.31	HYG	TPT	V..N
05-M031	20	2004-08-31 10:33:16	23.38	HYG	TPT	V..N
05-M031	20	2004-08-31 10:43:16	23.56	HYG	TPT	V..N
05-M031	20	2004-08-31 10:53:16	23.75	HYG	TPT	V..N
05-M031	20	2004-08-31 11:03:16	23.81	HYG	TPT	V..N
05-M031	20	2004-08-31 11:13:16	23.81	HYG	TPT	V..N
05-M031	20	2004-08-31 11:23:16	23.94	HYG	TPT	V..N
05-M031	20	2004-08-31 11:33:16	23.88	HYG	TPT	V..N
05-M031	20	2004-08-31 11:43:16	23.75	HYG	TPT	V..N
05-M031	20	2004-08-31 11:53:16	23.63	HYG	TPT	V..N
05-M031	20	2004-08-31 12:03:16	23.56	HYG	TPT	V..N
05-M031	20	2004-08-31 12:13:16	23.5	HYG	TPT	V..N
05-M031	20	2004-08-31 12:23:16	23.56	HYG	TPT	V..N
05-M031	20	2004-08-31 12:33:16	23.63	HYG	TPT	V..N
05-M031	20	2004-08-31 12:43:16	23.56	HYG	TPT	V..N
05-M031	20	2004-08-31 12:53:16	23.56	HYG	TPT	V..N
05-M031	20	2004-08-31 13:03:16	23.5	HYG	TPT	V..N
05-M031	20	2004-08-31 13:13:16	23.44	HYG	TPT	V..N
05-M031	20	2004-08-31 13:23:16	23.38	HYG	TPT	V..N
05-M031	20	2004-08-31 13:33:16	23.31	HYG	TPT	V..N
05-M031	20	2004-08-31 13:43:16	23.25	HYG	TPT	V..N
05-M031	20	2004-08-31 13:53:16	23.19	HYG	TPT	V..N
05-M031	20	2004-08-31 14:03:16	23.06	HYG	TPT	V..N
05-M031	20	2004-08-31 14:13:16	23.06	HYG	TPT	V..N
05-M031	20	2004-08-31 14:23:16	23	HYG	TPT	V..N
05-M031	20	2004-08-31 14:33:16	22.88	HYG	TPT	V..N
05-M031	20	2004-08-31 14:43:16	22.81	HYG	TPT	V..N
05-M031	20	2004-08-31 14:53:16	22.75	HYG	TPT	V..N
05-M031	20	2004-08-31 15:03:16	22.75	HYG	TPT	V..N
05-M031	20	2004-08-31 15:13:16	22.81	HYG	TPT	V..N
05-M031	20	2004-08-31 15:23:16	22.88	HYG	TPT	V..N
05-M031	20	2004-08-31 15:33:16	22.88	HYG	TPT	V..N
05-M031	20	2004-08-31 15:43:16	22.94	HYG	TPT	V..N
05-M031	20	2004-08-31 15:53:16	23	HYG	TPT	V..N
05-M031	20	2004-08-31 16:03:16	23	HYG	TPT	V..N
05-M031	20	2004-08-31 16:13:16	23.06	HYG	TPT	V..N
05-M031	20	2004-08-31 16:23:16	23.13	HYG	TPT	V..N
05-M031	20	2004-08-31 16:33:16	23.06	HYG	TPT	V..N
05-M031	20	2004-08-31 16:43:16	23.06	HYG	TPT	V..N
05-M031	20	2004-08-31 16:53:16	23.06	HYG	TPT	V..N
05-M031	20	2004-08-31 17:03:16	23.06	HYG	TPT	V..N
05-M031	20	2004-08-31 17:13:16	23.06	HYG	TPT	V..N
05-M031	20	2004-08-31 17:23:16	23.06	HYG	TPT	V..N
05-M031	20	2004-08-31 17:33:16	23.06	HYG	TPT	V..N
05-M031	20	2004-08-31 17:43:16	23	HYG	TPT	V..N
05-M031	20	2004-08-31 17:53:16	22.94	HYG	TPT	V..N
05-M031	20	2004-08-31 18:03:16	22.94	HYG	TPT	V..N
05-M031	20	2004-08-31 18:13:16	22.88	HYG	TPT	V..N
05-M031	20	2004-08-31 18:23:16	22.88	HYG	TPT	V..N
05-M031	20	2004-08-31 18:33:16	22.88	HYG	TPT	V..N
05-M031	20	2004-08-31 18:43:16	22.81	HYG	TPT	V..N
05-M031	20	2004-08-31 18:53:16	22.81	HYG	TPT	V..N
05-M031	20	2004-08-31 19:03:16	22.81	HYG	TPT	V..N
05-M031	20	2004-08-31 19:13:16	22.81	HYG	TPT	V..N
05-M031	20	2004-08-31 19:23:16	22.81	HYG	TPT	V..N
05-M031	20	2004-08-31 19:33:16	22.75	HYG	TPT	V..N
05-M031	20	2004-08-31 19:43:16	22.75	HYG	TPT	V..N
05-M031	20	2004-08-31 19:53:16	22.69	HYG	TPT	V..N
05-M031	20	2004-08-31 20:03:16	22.69	HYG	TPT	V..N
05-M031	20	2004-08-31 20:13:16	22.63	HYG	TPT	V..N
05-M031	20	2004-08-31 20:23:16	22.63	HYG	TPT	V..N
05-M031	20	2004-08-31 20:33:16	22.63	HYG	TPT	V..N
05-M031	20	2004-08-31 20:43:16	22.56	HYG	TPT	V..N
05-M031	20	2004-08-31 20:53:16	22.5	HYG	TPT	V..N
05-M031	20	2004-08-31 21:03:16	22.5	HYG	TPT	V..N
05-M031	20	2004-08-31 21:13:16	22.5	HYG	TPT	V..N
05-M031	20	2004-08-31 21:23:16	22.44	HYG	TPT	V..N
05-M031	20	2004-08-31 21:33:16	22.44	HYG	TPT	V..N
05-M031	20	2004-08-31 21:43:16	22.38	HYG	TPT	V..N
05-M031	20	2004-08-31 21:53:16	22.38	HYG	TPT	V..N
05-M031	20	2004-08-31 22:03:16	22.38	HYG	TPT	V..N
05-M031	20	2004-08-31 22:13:16	22.31	HYG	TPT	V..N
05-M031	20	2004-08-31 22:23:16	22.31	HYG	TPT	V..N
05-M031	20	2004-08-31 22:33:16	22.25	HYG	TPT	V..N
05-M031	20	2004-08-31 22:43:16	22.25	HYG	TPT	V..N
05-M031	20	2004-08-31 22:53:16	22.25	HYG	TPT	V..N
05-M031	20	2004-08-31 23:03:16	22.19	HYG	TPT	V..N
05-M031	20	2004-08-31 23:13:16	22.19	HYG	TPT	V..N
05-M031	20	2004-08-31 23:23:16	22.19	HYG	TPT	V..N
05-M031	20	2004-08-31 23:33:16	22.19	HYG	TPT	V..N
05-M031	20	2004-08-31 23:43:16	22.13	HYG	TPT	V..N
05-M031	20	2004-08-31 23:53:16	22.13	HYG	TPT	V..N
05-M031	20	2004-09-01 00:03:16	22.13	HYG	TPT	V..N
05-M031	20	2004-09-01 00:13:16	22.06	HYG	TPT	V..N
05-M031	20	2004-09-01 00:23:16	22.06	HYG	TPT	V..N
05-M031	20	2004-09-01 00:33:16	22.13	HYG	TPT	V..N
05-M031	20	2004-09-01 00:43:16	22.06	HYG	TPT	V..N
05-M031	20	2004-09-01 00:53:16	22.06	HYG	TPT	V..N
05-M031	20	2004-09-01 01:03:16	22.06	HYG	TPT	V..N
05-M031	20	2004-09-01 01:13:16	22	HYG	TPT	V..N
05-M031	20	2004-09-01 01:23:16	22	HYG	TPT	V..N
05-M031	20	2004-09-01 01:33:16	21.94	HYG	TPT	V..N
05-M031	20	2004-09-01 01:43:16	21.94	HYG	TPT	V..N
05-M031	20	2004-09-01 01:53:16	21.88	HYG	TPT	V..N
05-M031	20	2004-09-01 02:03:16	21.88	HYG	TPT	V..N
05-M031	20	2004-09-01 02:13:16	21.88	HYG	TPT	V..N
05-M031	20	2004-09-01 02:23:16	21.81	HYG	TPT	V..N
05-M031	20	2004-09-01 02:33:16	21.81	HYG	TPT	V..N
05-M031	20	2004-09-01 02:43:16	21.81	HYG	TPT	V..N
05-M031	20	2004-09-01 02:53:16	21.81	HYG	TPT	V..N
05-M031	20	2004-09-01 03:03:16	21.75	HYG	TPT	V..N
05-M031	20	2004-09-01 03:13:16	21.75	HYG	TPT	V..N
05-M031	20	2004-09-01 03:23:16	21.75	HYG	TPT	V..N
05-M031	20	2004-09-01 03:33:16	21.69	HYG	TPT	V..N
05-M031	20	2004-09-01 03:43:16	21.69	HYG	TPT	V..N
05-M031	20	2004-09-01 03:53:16	21.69	HYG	TPT	V..N
05-M031	20	2004-09-01 04:03:16	21.69	HYG	TPT	V..N
05-M031	20	2004-09-01 04:13:16	21.69	HYG	TPT	V..N
05-M031	20	2004-09-01 04:23:16	21.69	HYG	TPT	V..N
05-M031	20	2004-09-01 04:33:16	21.69	HYG	TPT	V..N
05-M031	20	2004-09-01 04:43:16	21.63	HYG	TPT	V..N
05-M031	20	2004-09-01 04:53:16	21.56	HYG	TPT	V..N
05-M031	20	2004-09-01 05:03:16	21.63	HYG	TPT	V..N
05-M031	20	2004-09-01 05:13:16	21.56	HYG	TPT	V..N
05-M031	20	2004-09-01 05:23:16	21.56	HYG	TPT	V..N
05-M031	20	2004-09-01 05:33:16	21.5	HYG	TPT	V..N
05-M031	20	2004-09-01 05:43:16	21.5	HYG	TPT	V..N
05-M031	20	2004-09-01 05:53:16	21.44	HYG	TPT	V..N
05-M031	20	2004-09-01 06:03:16	21.5	HYG	TPT	V..N
05-M031	20	2004-09-01 06:13:16	21.44	HYG	TPT	V..N
05-M031	20	2004-09-01 06:23:16	21.44	HYG	TPT	V..N
05-M031	20	2004-09-01 06:33:16	21.38	HYG	TPT	V..N
05-M031	20	2004-09-01 06:43:16	21.38	HYG	TPT	V..N
05-M031	20	2004-09-01 06:53:16	21.44	HYG	TPT	V..N
05-M031	20	2004-09-01 07:03:16	21.38	HYG	TPT	V..N
05-M031	20	2004-09-01 07:13:16	21.38	HYG	TPT	V..N
05-M031	20	2004-09-01 07:23:16	21.38	HYG	TPT	V..N
05-M031	20	2004-09-01 07:33:16	21.38	HYG	TPT	V..N
05-M031	20	2004-09-01 07:43:16	21.44	HYG	TPT	V..N
05-M031	20	2004-09-01 07:53:16	21.38	HYG	TPT	V..N
05-M031	20	2004-09-01 08:03:16	21.38	HYG	TPT	V..N
05-M031	20	2004-09-01 08:13:16	21.38	HYG	TPT	V..N
05-M031	20	2004-09-01 08:23:16	21.38	HYG	TPT	V..N
05-M031	20	2004-09-01 08:33:16	21.38	HYG	TPT	V..N
05-M031	20	2004-09-01 08:43:16	21.44	HYG	TPT	V..N
05-M031	20	2004-09-01 08:53:16	21.56	HYG	TPT	V..N
05-M031	20	2004-09-01 09:03:16	21.63	HYG	TPT	V..N
05-M031	20	2004-09-01 09:13:16	21.75	HYG	TPT	V..N
05-M031	20	2004-09-01 09:23:16	21.94	HYG	TPT	V..N
05-M031	20	2004-09-01 09:33:16	22.06	HYG	TPT	V..N
05-M031	20	2004-09-01 09:43:16	22.25	HYG	TPT	V..N
05-M031	20	2004-09-01 09:53:16	22.44	HYG	TPT	V..N
05-M031	20	2004-09-01 10:03:16	22.63	HYG	TPT	V..N
05-M031	20	2004-09-01 10:13:16	22.75	HYG	TPT	V..N
05-M031	20	2004-09-01 10:23:16	23	HYG	TPT	V..N
05-M031	20	2004-09-01 10:33:16	23.13	HYG	TPT	V..N
05-M031	20	2004-09-01 10:43:16	23.38	HYG	TPT	V..N
05-M031	20	2004-09-01 10:53:16	23.5	HYG	TPT	V..N
05-M031	20	2004-09-01 11:03:16	23.56	HYG	TPT	V..N
05-M031	20	2004-09-01 11:13:16	23.75	HYG	TPT	V..N
05-M031	20	2004-09-01 11:23:16	24	HYG	TPT	V..N
05-M031	20	2004-09-01 11:33:16	24.38	HYG	TPT	V..N
05-M031	20	2004-09-01 11:43:16	24.75	HYG	TPT	V..N
05-M031	20	2004-09-01 11:53:16	25.06	HYG	TPT	V..N
05-M031	20	2004-09-01 12:03:16	25.25	HYG	TPT	V..N
05-M031	20	2004-09-01 12:13:16	25.5	HYG	TPT	V..N
05-M031	20	2004-09-01 12:23:16	25.75	HYG	TPT	V..N
05-M031	20	2004-09-01 12:33:16	25.94	HYG	TPT	V..N
05-M031	20	2004-09-01 12:43:16	26.13	HYG	TPT	V..N
05-M031	20	2004-09-01 12:53:16	26.31	HYG	TPT	V..N
05-M031	20	2004-09-01 13:03:16	26.44	HYG	TPT	V..N
05-M031	20	2004-09-01 13:13:16	26.5	HYG	TPT	V..N
05-M031	20	2004-09-01 13:23:16	26.31	HYG	TPT	V..N
05-M031	20	2004-09-01 13:33:16	26.19	HYG	TPT	V..N
05-M031	20	2004-09-01 13:43:16	26.06	HYG	TPT	V..N
05-M031	20	2004-09-01 13:53:16	25.88	HYG	TPT	V..N
05-M031	20	2004-09-01 14:03:16	25.88	HYG	TPT	V..N
05-M031	20	2004-09-01 14:13:16	25.75	HYG	TPT	V..N
05-M031	20	2004-09-01 14:23:16	25.69	HYG	TPT	V..N
05-M031	20	2004-09-01 14:33:16	25.63	HYG	TPT	V..N
05-M031	20	2004-09-01 14:43:16	25.5	HYG	TPT	V..N
05-M031	20	2004-09-01 14:53:16	25.31	HYG	TPT	V..N
05-M031	20	2004-09-01 15:03:16	25.19	HYG	TPT	V..N
05-M031	20	2004-09-01 15:13:16	25.06	HYG	TPT	V..N
05-M031	20	2004-09-01 15:23:16	24.94	HYG	TPT	V..N
05-M031	20	2004-09-01 15:33:16	24.88	HYG	TPT	V..N
05-M031	20	2004-09-01 15:43:16	24.75	HYG	TPT	V..N
05-M031	20	2004-09-01 15:53:16	24.56	HYG	TPT	V..N
05-M031	20	2004-09-01 16:03:16	24.5	HYG	TPT	V..N
05-M031	20	2004-09-01 16:13:16	24.38	HYG	TPT	V..N
05-M031	20	2004-09-01 16:23:16	24.31	HYG	TPT	V..N
05-M031	20	2004-09-01 16:33:16	24.31	HYG	TPT	V..N
05-M031	20	2004-09-01 16:43:16	24.31	HYG	TPT	V..N
05-M031	20	2004-09-01 16:53:16	24.25	HYG	TPT	V..N
05-M031	20	2004-09-01 17:03:16	24.25	HYG	TPT	V..N
05-M031	20	2004-09-01 17:13:16	24.19	HYG	TPT	V..N
05-M031	20	2004-09-01 17:23:16	24.13	HYG	TPT	V..N
05-M031	20	2004-09-01 17:33:16	24.13	HYG	TPT	V..N
05-M031	20	2004-09-01 17:43:16	24.13	HYG	TPT	V..N
05-M031	20	2004-09-01 17:53:16	24.06	HYG	TPT	V..N
05-M031	20	2004-09-01 18:03:16	24.06	HYG	TPT	V..N
05-M031	20	2004-09-01 18:13:16	24	HYG	TPT	V..N
05-M031	20	2004-09-01 18:23:16	24	HYG	TPT	V..N
05-M031	20	2004-09-01 18:33:16	23.94	HYG	TPT	V..N
05-M031	20	2004-09-01 18:43:16	23.88	HYG	TPT	V..N
05-M031	20	2004-09-01 18:53:16	23.88	HYG	TPT	V..N
05-M031	20	2004-09-01 19:03:16	23.81	HYG	TPT	V..N
05-M031	20	2004-09-01 19:13:16	23.69	HYG	TPT	V..N
05-M031	20	2004-09-01 19:23:16	23.69	HYG	TPT	V..N
05-M031	20	2004-09-01 19:33:16	23.63	HYG	TPT	V..N
05-M031	20	2004-09-01 19:43:16	23.56	HYG	TPT	V..N
05-M031	20	2004-09-01 19:53:16	23.5	HYG	TPT	V..N
05-M031	20	2004-09-01 20:03:16	23.5	HYG	TPT	V..N
05-M031	20	2004-09-01 20:13:16	23.44	HYG	TPT	V..N
05-M031	20	2004-09-01 20:23:16	23.44	HYG	TPT	V..N
05-M031	20	2004-09-01 20:33:16	23.38	HYG	TPT	V..N
05-M031	20	2004-09-01 20:43:16	23.31	HYG	TPT	V..N
05-M031	20	2004-09-01 20:53:16	23.31	HYG	TPT	V..N
05-M031	20	2004-09-01 21:03:16	23.31	HYG	TPT	V..N
05-M031	20	2004-09-01 21:13:16	23.25	HYG	TPT	V..N
05-M031	20	2004-09-01 21:23:16	23.19	HYG	TPT	V..N
05-M031	20	2004-09-01 21:33:16	23.19	HYG	TPT	V..N
05-M031	20	2004-09-01 21:43:16	23.19	HYG	TPT	V..N
05-M031	20	2004-09-01 21:53:16	23.13	HYG	TPT	V..N
05-M031	20	2004-09-01 22:03:16	23.13	HYG	TPT	V..N
05-M031	20	2004-09-01 22:13:16	23.06	HYG	TPT	V..N
05-M031	20	2004-09-01 22:23:16	23.06	HYG	TPT	V..N
05-M031	20	2004-09-01 22:33:16	23	HYG	TPT	V..N
05-M031	20	2004-09-01 22:43:16	23	HYG	TPT	V..N
05-M031	20	2004-09-01 22:53:16	23	HYG	TPT	V..N
05-M031	20	2004-09-01 23:03:16	23	HYG	TPT	V..N
05-M031	20	2004-09-01 23:13:16	22.94	HYG	TPT	V..N
05-M031	20	2004-09-01 23:23:16	22.94	HYG	TPT	V..N
05-M031	20	2004-09-01 23:33:16	22.94	HYG	TPT	V..N
05-M031	20	2004-09-01 23:43:16	22.94	HYG	TPT	V..N
05-M031	20	2004-09-01 23:53:16	22.88	HYG	TPT	V..N
05-M031	20	2004-09-02 00:03:16	22.81	HYG	TPT	V..N
05-M031	20	2004-09-02 00:13:16	22.81	HYG	TPT	V..N
05-M031	20	2004-09-02 00:23:16	22.81	HYG	TPT	V..N
05-M031	20	2004-09-02 00:33:16	22.75	HYG	TPT	V..N
05-M031	20	2004-09-02 00:43:16	22.81	HYG	TPT	V..N
05-M031	20	2004-09-02 00:53:16	22.75	HYG	TPT	V..N
05-M031	20	2004-09-02 01:03:16	22.75	HYG	TPT	V..N
05-M031	20	2004-09-02 01:13:16	22.69	HYG	TPT	V..N
05-M031	20	2004-09-02 01:23:16	22.75	HYG	TPT	V..N
05-M031	20	2004-09-02 01:33:16	22.69	HYG	TPT	V..N
05-M031	20	2004-09-02 01:43:16	22.69	HYG	TPT	V..N
05-M031	20	2004-09-02 01:53:16	22.63	HYG	TPT	V..N
05-M031	20	2004-09-02 02:03:16	22.69	HYG	TPT	V..N
05-M031	20	2004-09-02 02:13:16	22.63	HYG	TPT	V..N
05-M031	20	2004-09-02 02:23:16	22.63	HYG	TPT	V..N
05-M031	20	2004-09-02 02:33:16	22.63	HYG	TPT	V..N
05-M031	20	2004-09-02 02:43:16	22.63	HYG	TPT	V..N
05-M031	20	2004-09-02 02:53:16	22.56	HYG	TPT	V..N
05-M031	20	2004-09-02 03:03:16	22.56	HYG	TPT	V..N
05-M031	20	2004-09-02 03:13:16	22.56	HYG	TPT	V..N
05-M031	20	2004-09-02 03:23:16	22.5	HYG	TPT	V..N
05-M031	20	2004-09-02 03:33:16	22.5	HYG	TPT	V..N
05-M031	20	2004-09-02 03:43:16	22.44	HYG	TPT	V..N
05-M031	20	2004-09-02 03:53:16	22.44	HYG	TPT	V..N
05-M031	20	2004-09-02 04:03:16	22.44	HYG	TPT	V..N
05-M031	20	2004-09-02 04:13:16	22.44	HYG	TPT	V..N
05-M031	20	2004-09-02 04:23:16	22.38	HYG	TPT	V..N
05-M031	20	2004-09-02 04:33:16	22.38	HYG	TPT	V..N
05-M031	20	2004-09-02 04:43:16	22.38	HYG	TPT	V..N
05-M031	20	2004-09-02 04:53:16	22.38	HYG	TPT	V..N
05-M031	20	2004-09-02 05:03:16	22.31	HYG	TPT	V..N
05-M031	20	2004-09-02 05:13:16	22.31	HYG	TPT	V..N
05-M031	20	2004-09-02 05:23:16	22.31	HYG	TPT	V..N
05-M031	20	2004-09-02 05:33:16	22.25	HYG	TPT	V..N
05-M031	20	2004-09-02 05:43:16	22.25	HYG	TPT	V..N
05-M031	20	2004-09-02 05:53:16	22.25	HYG	TPT	V..N
05-M031	20	2004-09-02 06:03:16	22.25	HYG	TPT	V..N
05-M031	20	2004-09-02 06:13:16	22.19	HYG	TPT	V..N
05-M031	20	2004-09-02 06:23:16	22.19	HYG	TPT	V..N
05-M031	20	2004-09-02 06:33:16	22.19	HYG	TPT	V..N
05-M031	20	2004-09-02 06:43:16	22.19	HYG	TPT	V..N
05-M031	20	2004-09-02 06:53:16	22.13	HYG	TPT	V..N
05-M031	20	2004-09-02 07:03:16	22.13	HYG	TPT	V..N
05-M031	20	2004-09-02 07:13:16	22.13	HYG	TPT	V..N
05-M031	20	2004-09-02 07:23:16	22.06	HYG	TPT	V..N
05-M031	20	2004-09-02 07:33:16	22.06	HYG	TPT	V..N
05-M031	20	2004-09-02 07:43:16	22.06	HYG	TPT	V..N
05-M031	20	2004-09-02 07:53:16	22.06	HYG	TPT	V..N
05-M031	20	2004-09-02 08:03:16	22.06	HYG	TPT	V..N
05-M031	20	2004-09-02 08:13:16	22.06	HYG	TPT	V..N
05-M031	20	2004-09-02 08:23:16	22.13	HYG	TPT	V..N
05-M031	20	2004-09-02 08:33:16	22.06	HYG	TPT	V..N
05-M031	20	2004-09-02 08:43:16	22.13	HYG	TPT	V..N
05-M031	20	2004-09-02 08:53:16	22.19	HYG	TPT	V..N
05-M031	20	2004-09-02 09:03:16	22.25	HYG	TPT	V..N
05-M031	20	2004-09-02 09:13:16	22.44	HYG	TPT	V..N
05-M031	20	2004-09-02 09:23:16	22.56	HYG	TPT	V..N
05-M031	20	2004-09-02 09:33:16	22.75	HYG	TPT	V..N
05-M031	20	2004-09-02 09:43:16	22.94	HYG	TPT	V..N
05-M031	20	2004-09-02 09:53:16	23.13	HYG	TPT	V..N
05-M031	20	2004-09-02 10:03:16	23.25	HYG	TPT	V..N
05-M031	20	2004-09-02 10:13:16	23.5	HYG	TPT	V..N
05-M031	20	2004-09-02 10:23:16	23.63	HYG	TPT	V..N
05-M031	20	2004-09-02 10:33:16	23.75	HYG	TPT	V..N
05-M031	20	2004-09-02 10:43:16	23.94	HYG	TPT	V..N
05-M031	20	2004-09-02 10:53:16	24.13	HYG	TPT	V..N
05-M031	20	2004-09-02 11:03:16	24.25	HYG	TPT	V..N
05-M031	20	2004-09-02 11:13:16	24.44	HYG	TPT	V..N
05-M031	20	2004-09-02 11:23:16	24.44	HYG	TPT	V..N
05-M031	20	2004-09-02 11:33:16	24.69	HYG	TPT	V..N
05-M031	20	2004-09-02 11:43:16	25.13	HYG	TPT	V..N
05-M031	20	2004-09-02 11:53:16	25.44	HYG	TPT	V..N
05-M031	20	2004-09-02 12:03:16	25.75	HYG	TPT	V..N
05-M031	20	2004-09-02 12:13:16	25.94	HYG	TPT	V..N
05-M031	20	2004-09-02 12:23:16	26.06	HYG	TPT	V..N
05-M031	20	2004-09-02 12:33:16	26.31	HYG	TPT	V..N
05-M031	20	2004-09-02 12:43:16	26.44	HYG	TPT	V..N
05-M031	20	2004-09-02 12:53:16	26.56	HYG	TPT	V..N
05-M031	20	2004-09-02 13:03:16	26.69	HYG	TPT	V..N
05-M031	20	2004-09-02 13:13:16	26.81	HYG	TPT	V..N
05-M031	20	2004-09-02 13:23:16	26.75	HYG	TPT	V..N
05-M031	20	2004-09-02 13:33:16	26.5	HYG	TPT	V..N
05-M031	20	2004-09-02 13:43:16	26.38	HYG	TPT	V..N
05-M031	20	2004-09-02 13:53:16	26.25	HYG	TPT	V..N
05-M031	20	2004-09-02 14:03:16	26.25	HYG	TPT	V..N
05-M031	20	2004-09-02 14:13:16	26.19	HYG	TPT	V..N
05-M031	20	2004-09-02 14:23:16	26.31	HYG	TPT	V..N
05-M031	20	2004-09-02 14:33:16	26.38	HYG	TPT	V..N
05-M031	20	2004-09-02 14:43:16	26.31	HYG	TPT	V..N
05-M031	20	2004-09-02 14:53:16	26.13	HYG	TPT	V..N
05-M031	20	2004-09-02 15:03:16	26	HYG	TPT	V..N
05-M031	20	2004-09-02 15:13:16	25.94	HYG	TPT	V..N
05-M031	20	2004-09-02 15:23:16	25.94	HYG	TPT	V..N
05-M031	20	2004-09-02 15:33:16	25.81	HYG	TPT	V..N
05-M031	20	2004-09-02 15:43:16	25.69	HYG	TPT	V..N
05-M031	20	2004-09-02 15:53:16	25.56	HYG	TPT	V..N
05-M031	20	2004-09-02 16:03:16	25.56	HYG	TPT	V..N
05-M031	20	2004-09-02 16:13:16	25.44	HYG	TPT	V..N
05-M031	20	2004-09-02 16:23:16	25.38	HYG	TPT	V..N
05-M031	20	2004-09-02 16:33:16	25.25	HYG	TPT	V..N
05-M031	20	2004-09-02 16:43:16	25.13	HYG	TPT	V..N
05-M031	20	2004-09-02 16:53:16	25.13	HYG	TPT	V..N
05-M031	20	2004-09-02 17:03:16	25.19	HYG	TPT	V..N
05-M031	20	2004-09-02 17:13:16	25.13	HYG	TPT	V..N
05-M031	20	2004-09-02 17:23:16	25.06	HYG	TPT	V..N
05-M031	20	2004-09-02 17:33:16	25	HYG	TPT	V..N
05-M031	20	2004-09-02 17:43:16	24.88	HYG	TPT	V..N
05-M031	20	2004-09-02 17:53:16	24.88	HYG	TPT	V..N
05-M031	20	2004-09-02 18:03:16	24.81	HYG	TPT	V..N
05-M031	20	2004-09-02 18:13:16	24.81	HYG	TPT	V..N
05-M031	20	2004-09-02 18:23:16	24.75	HYG	TPT	V..N
05-M031	20	2004-09-02 18:33:16	24.69	HYG	TPT	V..N
05-M031	20	2004-09-02 18:43:16	24.69	HYG	TPT	V..N
05-M031	20	2004-09-02 18:53:16	24.63	HYG	TPT	V..N
05-M031	20	2004-09-02 19:03:16	24.56	HYG	TPT	V..N
05-M031	20	2004-09-02 19:13:16	24.56	HYG	TPT	V..N
05-M031	20	2004-09-02 19:23:16	24.5	HYG	TPT	V..N
05-M031	20	2004-09-02 19:33:16	24.5	HYG	TPT	V..N
05-M031	20	2004-09-02 19:43:16	24.44	HYG	TPT	V..N
05-M031	20	2004-09-02 19:53:16	24.44	HYG	TPT	V..N
05-M031	20	2004-09-02 20:03:16	24.38	HYG	TPT	V..N
05-M031	20	2004-09-02 20:13:16	24.38	HYG	TPT	V..N
05-M031	20	2004-09-02 20:23:16	24.31	HYG	TPT	V..N
05-M031	20	2004-09-02 20:33:16	24.31	HYG	TPT	V..N
05-M031	20	2004-09-02 20:43:16	24.25	HYG	TPT	V..N
05-M031	20	2004-09-02 20:53:16	24.25	HYG	TPT	V..N
05-M031	20	2004-09-02 21:03:16	24.19	HYG	TPT	V..N
05-M031	20	2004-09-02 21:13:16	24.19	HYG	TPT	V..N
05-M031	20	2004-09-02 21:23:16	24.13	HYG	TPT	V..N
05-M031	20	2004-09-02 21:33:16	24.13	HYG	TPT	V..N
05-M031	20	2004-09-02 21:43:16	24.06	HYG	TPT	V..N
05-M031	20	2004-09-02 21:53:16	24.06	HYG	TPT	V..N
05-M031	20	2004-09-02 22:03:16	24	HYG	TPT	V..N
05-M031	20	2004-09-02 22:13:16	24	HYG	TPT	V..N
05-M031	20	2004-09-02 22:23:16	24	HYG	TPT	V..N
05-M031	20	2004-09-02 22:33:16	24	HYG	TPT	V..N
05-M031	20	2004-09-02 22:43:16	24	HYG	TPT	V..N
05-M031	20	2004-09-02 22:53:16	23.94	HYG	TPT	V..N
05-M031	20	2004-09-02 23:03:16	23.94	HYG	TPT	V..N
05-M031	20	2004-09-02 23:13:16	23.94	HYG	TPT	V..N
05-M031	20	2004-09-02 23:23:16	23.88	HYG	TPT	V..N
05-M031	20	2004-09-02 23:33:16	23.88	HYG	TPT	V..N
05-M031	20	2004-09-02 23:43:16	23.88	HYG	TPT	V..N
05-M031	20	2004-09-02 23:53:16	23.88	HYG	TPT	V..N
05-M031	20	2004-09-03 00:03:16	23.81	HYG	TPT	V..N
05-M031	20	2004-09-03 00:13:16	23.81	HYG	TPT	V..N
05-M031	20	2004-09-03 00:23:16	23.81	HYG	TPT	V..N
05-M031	20	2004-09-03 00:33:16	23.81	HYG	TPT	V..N
05-M031	20	2004-09-03 00:43:16	23.81	HYG	TPT	V..N
05-M031	20	2004-09-03 00:53:16	23.75	HYG	TPT	V..N
05-M031	20	2004-09-03 01:03:16	23.75	HYG	TPT	V..N
05-M031	20	2004-09-03 01:13:16	23.75	HYG	TPT	V..N
05-M031	20	2004-09-03 01:23:16	23.75	HYG	TPT	V..N
05-M031	20	2004-09-03 01:33:16	23.69	HYG	TPT	V..N
05-M031	20	2004-09-03 01:43:16	23.69	HYG	TPT	V..N
05-M031	20	2004-09-03 01:53:16	23.69	HYG	TPT	V..N
05-M031	20	2004-09-03 02:03:16	23.69	HYG	TPT	V..N
05-M031	20	2004-09-03 02:13:16	23.69	HYG	TPT	V..N
05-M031	20	2004-09-03 02:23:16	23.69	HYG	TPT	V..N
05-M031	20	2004-09-03 02:33:16	23.63	HYG	TPT	V..N
05-M031	20	2004-09-03 02:43:16	23.63	HYG	TPT	V..N
05-M031	20	2004-09-03 02:53:16	23.63	HYG	TPT	V..N
05-M031	20	2004-09-03 03:03:16	23.63	HYG	TPT	V..N
05-M031	20	2004-09-03 03:13:16	23.63	HYG	TPT	V..N
05-M031	20	2004-09-03 03:23:16	23.63	HYG	TPT	V..N
05-M031	20	2004-09-03 03:33:16	23.56	HYG	TPT	V..N
05-M031	20	2004-09-03 03:43:16	23.56	HYG	TPT	V..N
05-M031	20	2004-09-03 03:53:16	23.56	HYG	TPT	V..N
05-M031	20	2004-09-03 04:03:16	23.5	HYG	TPT	V..N
05-M031	20	2004-09-03 04:13:16	23.56	HYG	TPT	V..N
05-M031	20	2004-09-03 04:23:16	23.5	HYG	TPT	V..N
05-M031	20	2004-09-03 04:33:16	23.5	HYG	TPT	V..N
05-M031	20	2004-09-03 04:43:16	23.5	HYG	TPT	V..N
05-M031	20	2004-09-03 04:53:16	23.44	HYG	TPT	V..N
05-M031	20	2004-09-03 05:03:16	23.5	HYG	TPT	V..N
05-M031	20	2004-09-03 05:13:16	23.44	HYG	TPT	V..N
05-M031	20	2004-09-03 05:23:16	23.44	HYG	TPT	V..N
05-M031	20	2004-09-03 05:33:16	23.44	HYG	TPT	V..N
05-M031	20	2004-09-03 05:43:16	23.44	HYG	TPT	V..N
05-M031	20	2004-09-03 05:53:16	23.38	HYG	TPT	V..N
05-M031	20	2004-09-03 06:03:16	23.38	HYG	TPT	V..N
05-M031	20	2004-09-03 06:13:16	23.38	HYG	TPT	V..N
05-M031	20	2004-09-03 06:23:16	23.31	HYG	TPT	V..N
05-M031	20	2004-09-03 06:33:16	23.31	HYG	TPT	V..N
05-M031	20	2004-09-03 06:43:16	23.31	HYG	TPT	V..N
05-M031	20	2004-09-03 06:53:16	23.31	HYG	TPT	V..N
05-M031	20	2004-09-03 07:03:16	23.25	HYG	TPT	V..N
05-M031	20	2004-09-03 07:13:16	23.25	HYG	TPT	V..N
05-M031	20	2004-09-03 07:23:16	23.25	HYG	TPT	V..N
05-M031	20	2004-09-03 07:33:16	23.31	HYG	TPT	V..N
05-M031	20	2004-09-03 07:43:16	23.31	HYG	TPT	V..N
05-M031	20	2004-09-03 07:53:16	23.31	HYG	TPT	V..N
05-M031	20	2004-09-03 08:03:16	23.31	HYG	TPT	V..N
05-M031	20	2004-09-03 08:13:16	23.31	HYG	TPT	V..N
05-M031	20	2004-09-03 08:23:16	23.31	HYG	TPT	V..N
05-M031	20	2004-09-03 08:33:16	23.31	HYG	TPT	V..N
05-M031	20	2004-09-03 08:43:16	23.31	HYG	TPT	V..N
05-M031	20	2004-09-03 08:53:16	23.38	HYG	TPT	V..N
05-M031	20	2004-09-03 09:03:16	23.44	HYG	TPT	V..N
05-M031	20	2004-09-03 09:13:16	23.56	HYG	TPT	V..N
05-M032	11	2004-03-22 18:13:30	18.9	QTR	TPT	V.S.N
05-M032	11	2004-03-22 18:23:30	19.2	QTR	TPT	V.S.N
05-M032	11	2004-03-22 18:33:30	19.3	QTR	TPT	V.S.N
05-M032	11	2004-03-22 18:43:30	19.1	QTR	TPT	V.S.N
05-M032	11	2004-03-22 18:53:30	19	QTR	TPT	V.S.N
05-M032	11	2004-03-22 19:03:30	18.8	QTR	TPT	V.S.N
05-M032	11	2004-03-22 19:13:30	18.5	QTR	TPT	V.S.N
05-M032	11	2004-03-22 19:23:30	18.2	QTR	TPT	V.S.N
05-M032	11	2004-03-22 19:33:30	18	QTR	TPT	V.S.N
05-M032	11	2004-03-22 19:43:30	17.8	QTR	TPT	V.S.N
05-M032	11	2004-03-22 19:53:30	17.7	QTR	TPT	V.S.N
05-M032	11	2004-03-22 20:03:30	17.6	QTR	TPT	V.S.N
05-M032	11	2004-03-22 20:13:30	17.4	QTR	TPT	V.S.N
05-M032	11	2004-03-22 20:23:30	17.3	QTR	TPT	V.S.N
05-M032	11	2004-03-22 20:33:30	17.2	QTR	TPT	V.S.N
05-M032	11	2004-03-22 20:43:30	17.2	QTR	TPT	V.S.N
05-M032	11	2004-03-22 20:53:30	17.1	QTR	TPT	V.S.N
05-M032	11	2004-03-22 21:03:30	17	QTR	TPT	V.S.N
05-M032	11	2004-03-22 21:13:30	16.9	QTR	TPT	V.S.N
05-M032	11	2004-03-22 21:23:30	16.9	QTR	TPT	V.S.N
05-M032	11	2004-03-22 21:33:30	16.8	QTR	TPT	V.S.N
05-M032	11	2004-03-22 21:43:30	16.8	QTR	TPT	V.S.N
05-M032	11	2004-03-22 21:53:30	16.7	QTR	TPT	V.S.N
05-M032	11	2004-03-22 22:03:30	16.7	QTR	TPT	V.S.N
05-M032	11	2004-03-22 22:13:30	16.7	QTR	TPT	V.S.N
05-M032	11	2004-03-22 22:23:30	16.7	QTR	TPT	V.S.N
05-M032	11	2004-03-22 22:33:30	16.6	QTR	TPT	V.S.N
05-M032	11	2004-03-22 22:43:30	16.6	QTR	TPT	V.S.N
05-M032	11	2004-03-22 22:53:30	16.6	QTR	TPT	V.S.N
05-M032	11	2004-03-22 23:03:30	16.6	QTR	TPT	V.S.N
05-M032	11	2004-03-22 23:13:30	16.6	QTR	TPT	V.S.N
05-M032	11	2004-03-22 23:23:30	16.6	QTR	TPT	V.S.N
05-M032	11	2004-03-22 23:33:30	16.6	QTR	TPT	V.S.N
05-M032	11	2004-03-22 23:43:30	16.6	QTR	TPT	V.S.N
05-M032	11	2004-03-22 23:53:30	17.1	QTR	TPT	V.S.N
05-M032	11	2004-03-23 00:03:30	17.6	QTR	TPT	V.S.N
05-M032	11	2004-03-23 00:13:30	17.8	QTR	TPT	V.S.N
05-M032	11	2004-03-23 00:23:30	17.7	QTR	TPT	V.S.N
05-M032	11	2004-03-23 00:33:30	17.7	QTR	TPT	V.S.N
05-M032	11	2004-03-23 00:43:30	17.6	QTR	TPT	V.S.N
05-M032	11	2004-03-23 00:53:30	17.6	QTR	TPT	V.S.N
05-M032	11	2004-03-23 01:03:30	17.6	QTR	TPT	V.S.N
05-M032	11	2004-03-23 01:13:30	17.6	QTR	TPT	V.S.N
05-M032	11	2004-03-23 01:23:30	17.6	QTR	TPT	V.S.N
05-M032	11	2004-03-23 01:33:30	17.6	QTR	TPT	V.S.N
05-M032	11	2004-03-23 01:43:30	17.6	QTR	TPT	V.S.N
05-M032	11	2004-03-23 01:53:30	17.6	QTR	TPT	V.S.N
05-M032	11	2004-03-23 02:03:30	17.6	QTR	TPT	V.S.N
05-M032	11	2004-03-23 02:13:30	17.6	QTR	TPT	V.S.N
05-M032	11	2004-03-23 02:23:30	17.6	QTR	TPT	V.S.N
05-M032	11	2004-03-23 02:33:30	17.7	QTR	TPT	V.S.N
05-M032	11	2004-03-23 02:43:30	17.7	QTR	TPT	V.S.N
05-M032	11	2004-03-23 02:53:30	17.7	QTR	TPT	V.S.N
05-M032	11	2004-03-23 03:03:30	17.8	QTR	TPT	V.S.N
05-M032	11	2004-03-23 03:13:30	17.8	QTR	TPT	V.S.N
05-M032	11	2004-03-23 03:23:30	17.8	QTR	TPT	V.S.N
05-M032	11	2004-03-23 03:33:30	17.8	QTR	TPT	V.S.N
05-M032	11	2004-03-23 03:43:30	17.8	QTR	TPT	V.S.N
05-M032	11	2004-03-23 03:53:30	17.8	QTR	TPT	V.S.N
05-M032	11	2004-03-23 04:03:30	17.8	QTR	TPT	V.S.N
05-M032	11	2004-03-23 04:13:30	17.8	QTR	TPT	V.S.N
05-M032	11	2004-03-23 04:23:30	17.8	QTR	TPT	V.S.N
05-M032	11	2004-03-23 04:33:30	17.8	QTR	TPT	V.S.N
05-M032	11	2004-03-23 04:43:30	17.8	QTR	TPT	V.S.N
05-M032	11	2004-03-23 04:53:30	17.8	QTR	TPT	V.S.N
05-M032	11	2004-03-23 05:03:30	17.8	QTR	TPT	V.S.N
05-M032	11	2004-03-23 05:13:30	17.8	QTR	TPT	V.S.N
05-M032	11	2004-03-23 05:23:30	17.8	QTR	TPT	V.S.N
05-M032	11	2004-03-23 05:33:30	17.8	QTR	TPT	V.S.N
05-M032	11	2004-03-23 05:43:30	17.8	QTR	TPT	V.S.N
05-M032	11	2004-03-23 05:53:30	17.8	QTR	TPT	V.S.N
05-M032	11	2004-03-23 06:03:30	17.8	QTR	TPT	V.S.N
05-M032	11	2004-03-23 06:13:30	17.8	QTR	TPT	V.S.N
05-M032	11	2004-03-23 06:23:30	17.7	QTR	TPT	V.S.N
05-M032	11	2004-03-23 06:33:30	17.7	QTR	TPT	V.S.N
05-M032	11	2004-03-23 06:43:30	17.7	QTR	TPT	V.S.N
05-M032	11	2004-03-23 06:53:30	17.7	QTR	TPT	V.S.N
05-M032	11	2004-03-23 07:03:30	17.7	QTR	TPT	V.S.N
05-M032	11	2004-03-23 07:13:30	17.6	QTR	TPT	V.S.N
05-M032	11	2004-03-23 07:23:30	17.6	QTR	TPT	V.S.N
05-M032	11	2004-03-23 07:33:30	17.6	QTR	TPT	V.S.N
05-M032	11	2004-03-23 07:43:30	17.6	QTR	TPT	V.S.N
05-M032	11	2004-03-23 07:53:30	17.6	QTR	TPT	V.S.N
05-M032	11	2004-03-23 08:03:30	17.6	QTR	TPT	V.S.N
05-M032	11	2004-03-23 08:13:30	17.7	QTR	TPT	V.S.N
05-M032	11	2004-03-23 08:23:30	17.8	QTR	TPT	V.S.N
05-M032	11	2004-03-23 08:33:30	18	QTR	TPT	V.S.N
05-M032	11	2004-03-23 08:43:30	18.1	QTR	TPT	V.S.N
05-M032	11	2004-03-23 08:53:30	18.2	QTR	TPT	V.S.N
05-M032	11	2004-03-23 09:03:30	18.2	QTR	TPT	V.S.N
05-M032	11	2004-03-23 09:13:30	18.2	QTR	TPT	V.S.N
05-M032	11	2004-03-23 09:23:30	18.2	QTR	TPT	V.S.N
05-M032	11	2004-03-23 09:33:30	18.2	QTR	TPT	V.S.N
05-M032	11	2004-03-23 09:43:30	18.2	QTR	TPT	V.S.N
05-M032	11	2004-03-23 09:53:30	18.2	QTR	TPT	V.S.N
05-M032	11	2004-03-23 10:03:30	18.2	QTR	TPT	V.S.N
05-M032	11	2004-03-23 10:13:30	18.2	QTR	TPT	V.S.N
05-M032	11	2004-03-23 10:23:30	18.2	QTR	TPT	V.S.N
05-M032	11	2004-03-23 10:33:30	18.2	QTR	TPT	V.S.N
05-M032	11	2004-03-23 10:43:30	18.2	QTR	TPT	V.S.N
05-M032	11	2004-03-23 10:53:30	18.2	QTR	TPT	V.S.N
05-M032	11	2004-03-23 11:03:30	18.2	QTR	TPT	V.S.N
05-M032	11	2004-03-23 11:13:30	18.2	QTR	TPT	V.S.N
05-M032	11	2004-03-23 11:23:30	18.2	QTR	TPT	V.S.N
05-M032	11	2004-03-23 11:33:30	18.3	QTR	TPT	V.S.N
05-M032	11	2004-03-23 11:43:30	18.3	QTR	TPT	V.S.N
05-M032	11	2004-03-23 11:53:30	18.3	QTR	TPT	V.S.N
05-M032	11	2004-03-23 12:03:30	18.3	QTR	TPT	V.S.N
05-M032	11	2004-03-23 12:13:30	18.4	QTR	TPT	V.S.N
05-M032	11	2004-03-23 12:23:30	18.4	QTR	TPT	V.S.N
05-M032	11	2004-03-23 12:33:30	18.4	QTR	TPT	V.S.N
05-M032	11	2004-03-23 12:43:30	18.3	QTR	TPT	V.S.N
05-M032	11	2004-03-23 12:53:30	18.3	QTR	TPT	V.S.N
05-M032	11	2004-03-23 13:03:30	18.4	QTR	TPT	V.S.N
05-M032	11	2004-03-23 13:13:30	18.5	QTR	TPT	V.S.N
05-M032	11	2004-03-23 13:23:30	18.6	QTR	TPT	V.S.N
05-M032	11	2004-03-23 13:33:30	18.5	QTR	TPT	V.S.N
05-M032	11	2004-03-23 13:43:30	18.5	QTR	TPT	V.S.N
05-M032	11	2004-03-23 13:53:30	18.5	QTR	TPT	V.S.N
05-M032	11	2004-03-23 14:03:30	18.5	QTR	TPT	V.S.N
05-M032	11	2004-03-23 14:13:30	18.5	QTR	TPT	V.S.N
05-M032	11	2004-03-23 14:23:30	18.5	QTR	TPT	V.S.N
05-M032	11	2004-03-23 14:33:30	18.6	QTR	TPT	V.S.N
05-M032	11	2004-03-23 14:43:30	18.5	QTR	TPT	V.S.N
05-M032	11	2004-03-23 14:53:30	18.5	QTR	TPT	V.S.N
05-M032	11	2004-03-23 15:03:30	18.4	QTR	TPT	V.S.N
05-M032	11	2004-03-23 15:13:30	18.4	QTR	TPT	V.S.N
05-M032	11	2004-03-23 15:23:30	18.3	QTR	TPT	V.S.N
05-M032	11	2004-03-23 15:33:30	18.3	QTR	TPT	V.S.N
05-M032	11	2004-03-23 15:43:30	18.3	QTR	TPT	V.S.N
05-M032	11	2004-03-23 15:53:30	18.2	QTR	TPT	V.S.N
05-M032	11	2004-03-23 16:03:30	18.2	QTR	TPT	V.S.N
05-M032	11	2004-03-23 16:13:30	18.2	QTR	TPT	V.S.N
05-M032	11	2004-03-23 16:23:30	18.2	QTR	TPT	V.S.N
05-M032	11	2004-03-23 16:33:30	18.2	QTR	TPT	V.S.N
05-M032	11	2004-03-23 16:43:30	18.2	QTR	TPT	V.S.N
05-M032	11	2004-03-23 16:53:30	18.1	QTR	TPT	V.S.N
05-M032	11	2004-03-23 17:03:30	18.1	QTR	TPT	V.S.N
05-M032	11	2004-03-23 17:13:30	18.1	QTR	TPT	V.S.N
05-M032	11	2004-03-23 17:23:30	18.1	QTR	TPT	V.S.N
05-M032	11	2004-03-23 17:33:30	18	QTR	TPT	V.S.N
05-M032	11	2004-03-23 17:43:30	18	QTR	TPT	V.S.N
05-M032	11	2004-03-23 17:53:30	18	QTR	TPT	V.S.N
05-M032	11	2004-03-23 18:03:30	18	QTR	TPT	V.S.N
05-M032	11	2004-03-23 18:13:30	18	QTR	TPT	V.S.N
05-M032	11	2004-03-23 18:23:30	18	QTR	TPT	V.S.N
05-M032	11	2004-03-23 18:33:30	18.1	QTR	TPT	V.S.N
05-M032	11	2004-03-23 18:43:30	18.1	QTR	TPT	V.S.N
05-M032	11	2004-03-23 18:53:30	18.2	QTR	TPT	V.S.N
05-M032	11	2004-03-23 19:03:30	18.3	QTR	TPT	V.S.N
05-M032	11	2004-03-23 19:13:30	18.3	QTR	TPT	V.S.N
05-M032	11	2004-03-23 19:23:30	18.4	QTR	TPT	V.S.N
05-M032	11	2004-03-23 19:33:30	18.4	QTR	TPT	V.S.N
05-M032	11	2004-03-23 19:43:30	18.5	QTR	TPT	V.S.N
05-M032	11	2004-03-23 19:53:30	18.6	QTR	TPT	V.S.N
05-M032	11	2004-03-23 20:03:30	18.6	QTR	TPT	V.S.N
05-M032	11	2004-03-23 20:13:30	18.6	QTR	TPT	V.S.N
05-M032	11	2004-03-23 20:23:30	18.7	QTR	TPT	V.S.N
05-M032	11	2004-03-23 20:33:30	18.7	QTR	TPT	V.S.N
05-M032	11	2004-03-23 20:43:30	18.8	QTR	TPT	V.S.N
05-M032	11	2004-03-23 20:53:30	18.9	QTR	TPT	V.S.N
05-M032	11	2004-03-23 21:03:30	19.1	QTR	TPT	V.S.N
05-M032	11	2004-03-23 21:13:30	19.3	QTR	TPT	V.S.N
05-M032	11	2004-03-23 21:23:30	19.5	QTR	TPT	V.S.N
05-M032	11	2004-03-23 21:33:30	19.7	QTR	TPT	V.S.N
05-M032	11	2004-03-23 21:43:30	19.8	QTR	TPT	V.S.N
05-M032	11	2004-03-23 21:53:30	19.9	QTR	TPT	V.S.N
05-M032	11	2004-03-23 22:03:30	20	QTR	TPT	V.S.N
05-M032	11	2004-03-23 22:13:30	20.1	QTR	TPT	V.S.N
05-M032	11	2004-03-23 22:23:30	20.2	QTR	TPT	V.S.N
05-M032	11	2004-03-23 22:33:30	20.2	QTR	TPT	V.S.N
05-M032	11	2004-03-23 22:43:30	20.2	QTR	TPT	V.S.N
05-M032	11	2004-03-23 22:53:30	20.3	QTR	TPT	V.S.N
05-M032	11	2004-03-23 23:03:30	20.4	QTR	TPT	V.S.N
05-M032	11	2004-03-23 23:13:30	20.4	QTR	TPT	V.S.N
05-M032	11	2004-03-23 23:23:30	20.5	QTR	TPT	V.S.N
05-M032	11	2004-03-23 23:33:30	20.5	QTR	TPT	V.S.N
05-M032	11	2004-03-23 23:43:30	20.6	QTR	TPT	V.S.N
05-M032	11	2004-03-23 23:53:30	20.6	QTR	TPT	V.S.N
05-M032	11	2004-03-24 00:03:30	20.6	QTR	TPT	V.S.N
05-M032	11	2004-03-24 00:13:30	20.6	QTR	TPT	V.S.N
05-M032	11	2004-03-24 00:23:30	20.3	QTR	TPT	V.S.N
05-M032	11	2004-03-24 00:33:30	20	QTR	TPT	V.S.N
05-M032	11	2004-03-24 00:43:30	19.7	QTR	TPT	V.S.N
05-M032	11	2004-03-24 00:53:30	19.5	QTR	TPT	V.S.N
05-M032	11	2004-03-24 01:03:30	19.4	QTR	TPT	V.S.N
05-M032	11	2004-03-24 01:13:30	19.3	QTR	TPT	V.S.N
05-M032	11	2004-03-24 01:23:30	19.3	QTR	TPT	V.S.N
05-M032	11	2004-03-24 01:33:30	19.2	QTR	TPT	V.S.N
05-M032	11	2004-03-24 01:43:30	19.2	QTR	TPT	V.S.N
05-M032	11	2004-03-24 01:53:30	19.1	QTR	TPT	V.S.N
05-M032	11	2004-03-24 02:03:30	19.1	QTR	TPT	V.S.N
05-M032	11	2004-03-24 02:13:30	19.1	QTR	TPT	V.S.N
05-M032	11	2004-03-24 02:23:30	19	QTR	TPT	V.S.N
05-M032	11	2004-03-24 02:33:30	19	QTR	TPT	V.S.N
05-M032	11	2004-03-24 02:43:30	19	QTR	TPT	V.S.N
05-M032	11	2004-03-24 02:53:30	18.9	QTR	TPT	V.S.N
05-M032	11	2004-03-24 03:03:30	18.9	QTR	TPT	V.S.N
05-M032	11	2004-03-24 03:13:30	18.8	QTR	TPT	V.S.N
05-M032	11	2004-03-24 03:23:30	18.8	QTR	TPT	V.S.N
05-M032	11	2004-03-24 03:33:30	18.7	QTR	TPT	V.S.N
05-M032	11	2004-03-24 03:43:30	18.7	QTR	TPT	V.S.N
05-M032	11	2004-03-24 03:53:30	18.7	QTR	TPT	V.S.N
05-M032	11	2004-03-24 04:03:30	18.6	QTR	TPT	V.S.N
05-M032	11	2004-03-24 04:13:30	18.6	QTR	TPT	V.S.N
05-M032	11	2004-03-24 04:23:30	18.6	QTR	TPT	V.S.N
05-M032	11	2004-03-24 04:33:30	18.6	QTR	TPT	V.S.N
05-M032	11	2004-03-24 04:43:30	18.6	QTR	TPT	V.S.N
05-M032	11	2004-03-24 04:53:30	18.5	QTR	TPT	V.S.N
05-M032	11	2004-03-24 05:03:30	18.5	QTR	TPT	V.S.N
05-M032	11	2004-03-24 05:13:30	18.5	QTR	TPT	V.S.N
05-M032	11	2004-03-24 05:23:30	18.4	QTR	TPT	V.S.N
05-M032	11	2004-03-24 05:33:30	18.4	QTR	TPT	V.S.N
05-M032	11	2004-03-24 05:43:30	18.4	QTR	TPT	V.S.N
05-M032	11	2004-03-24 05:53:30	18.4	QTR	TPT	V.S.N
05-M032	11	2004-03-24 06:03:30	18.4	QTR	TPT	V.S.N
05-M032	11	2004-03-24 06:13:30	18.3	QTR	TPT	V.S.N
05-M032	11	2004-03-24 06:23:30	18.3	QTR	TPT	V.S.N
05-M032	11	2004-03-24 06:33:30	18.3	QTR	TPT	V.S.N
05-M032	11	2004-03-24 06:43:30	18.3	QTR	TPT	V.S.N
05-M032	11	2004-03-24 06:53:30	18.3	QTR	TPT	V.S.N
05-M032	11	2004-03-24 07:03:30	18.2	QTR	TPT	V.S.N
05-M032	11	2004-03-24 07:13:30	18.2	QTR	TPT	V.S.N
05-M032	11	2004-03-24 07:23:30	18.2	QTR	TPT	V.S.N
05-M032	11	2004-03-24 07:33:30	18.1	QTR	TPT	V.S.N
05-M032	11	2004-03-24 07:43:30	18.1	QTR	TPT	V.S.N
05-M032	11	2004-03-24 07:53:30	18.1	QTR	TPT	V.S.N
05-M032	11	2004-03-24 08:03:30	18.2	QTR	TPT	V.S.N
05-M032	11	2004-03-24 08:13:30	18.2	QTR	TPT	V.S.N
05-M032	11	2004-03-24 08:23:30	18.2	QTR	TPT	V.S.N
05-M032	11	2004-03-24 08:33:30	18.1	QTR	TPT	V.S.N
05-M032	11	2004-03-24 08:43:30	18.1	QTR	TPT	V.S.N
05-M032	11	2004-03-24 08:53:30	18.1	QTR	TPT	V.S.N
05-M032	11	2004-03-24 09:03:30	18	QTR	TPT	V.S.N
05-M032	11	2004-03-24 09:13:30	18	QTR	TPT	V.S.N
05-M032	11	2004-03-24 09:23:30	17.9	QTR	TPT	V.S.N
05-M032	11	2004-03-24 09:33:30	17.9	QTR	TPT	V.S.N
05-M032	11	2004-03-24 09:43:30	17.8	QTR	TPT	V.S.N
05-M032	11	2004-03-24 09:53:30	17.8	QTR	TPT	V.S.N
05-M032	11	2004-03-24 10:03:30	17.8	QTR	TPT	V.S.N
05-M032	11	2004-03-24 10:13:30	17.8	QTR	TPT	V.S.N
05-M032	11	2004-03-24 10:23:30	17.7	QTR	TPT	V.S.N
05-M032	11	2004-03-24 10:33:30	17.7	QTR	TPT	V.S.N
05-M032	11	2004-03-24 10:43:30	17.6	QTR	TPT	V.S.N
05-M032	11	2004-03-24 10:53:30	17.6	QTR	TPT	V.S.N
05-M032	11	2004-03-24 11:03:30	17.6	QTR	TPT	V.S.N
05-M032	11	2004-03-24 11:13:30	17.5	QTR	TPT	V.S.N
05-M032	11	2004-03-24 11:23:30	17.5	QTR	TPT	V.S.N
05-M032	11	2004-03-24 11:33:30	17.6	QTR	TPT	V.S.N
05-M032	11	2004-03-24 11:43:30	17.7	QTR	TPT	V.S.N
05-M032	11	2004-03-24 11:53:30	17.7	QTR	TPT	V.S.N
05-M032	11	2004-03-24 12:03:30	17.7	QTR	TPT	V.S.N
05-M032	11	2004-03-24 12:13:30	17.8	QTR	TPT	V.S.N
05-M032	11	2004-03-24 12:23:30	17.9	QTR	TPT	V.S.N
05-M032	11	2004-03-24 12:33:30	18	QTR	TPT	V.S.N
05-M032	11	2004-03-24 12:43:30	18.2	QTR	TPT	V.S.N
05-M032	11	2004-03-24 12:53:30	18.4	QTR	TPT	V.S.N
05-M032	11	2004-03-24 13:03:30	18.4	QTR	TPT	V.S.N
05-M032	11	2004-03-24 13:13:30	18.3	QTR	TPT	V.S.N
05-M032	11	2004-03-24 13:23:30	18.1	QTR	TPT	V.S.N
05-M032	11	2004-03-24 13:33:30	18	QTR	TPT	V.S.N
05-M032	11	2004-03-24 13:43:30	17.9	QTR	TPT	V.S.N
05-M032	11	2004-03-24 13:53:30	17.8	QTR	TPT	V.S.N
05-M032	11	2004-03-24 14:03:30	17.7	QTR	TPT	V.S.N
05-M032	11	2004-03-24 14:13:30	17.6	QTR	TPT	V.S.N
05-M032	11	2004-03-24 14:23:30	17.6	QTR	TPT	V.S.N
05-M032	11	2004-03-24 14:33:30	17.5	QTR	TPT	V.S.N
05-M032	11	2004-03-24 14:43:30	17.4	QTR	TPT	V.S.N
05-M032	11	2004-03-24 14:53:30	17.4	QTR	TPT	V.S.N
05-M032	11	2004-03-24 15:03:30	17.3	QTR	TPT	V.S.N
05-M032	11	2004-03-24 15:13:30	17.3	QTR	TPT	V.S.N
05-M032	11	2004-03-24 15:23:30	17.2	QTR	TPT	V.S.N
05-M032	11	2004-03-24 15:33:30	17.2	QTR	TPT	V.S.N
05-M032	11	2004-03-24 15:43:30	17.1	QTR	TPT	V.S.N
05-M032	11	2004-03-24 15:53:30	17.1	QTR	TPT	V.S.N
05-M032	11	2004-03-24 16:03:30	17.1	QTR	TPT	V.S.N
05-M032	11	2004-03-24 16:13:30	17	QTR	TPT	V.S.N
05-M032	11	2004-03-24 16:23:30	17	QTR	TPT	V.S.N
05-M032	11	2004-03-24 16:33:30	16.9	QTR	TPT	V.S.N
05-M032	11	2004-03-24 16:43:30	16.9	QTR	TPT	V.S.N
05-M032	11	2004-03-24 16:53:30	16.8	QTR	TPT	V.S.N
05-M032	11	2004-03-24 17:03:30	16.8	QTR	TPT	V.S.N
05-M032	11	2004-03-24 17:13:30	16.8	QTR	TPT	V.S.N
05-M032	11	2004-03-24 17:23:30	17	QTR	TPT	V.S.N
05-M032	11	2004-03-24 17:33:30	17.4	QTR	TPT	V.S.N
05-M032	11	2004-03-24 17:43:30	17.7	QTR	TPT	V.S.N
05-M032	11	2004-03-24 17:53:30	17.9	QTR	TPT	V.S.N
05-M032	11	2004-03-24 18:03:30	18.1	QTR	TPT	V.S.N
05-M032	11	2004-03-24 18:13:30	18.2	QTR	TPT	V.S.N
05-M032	11	2004-03-24 18:23:30	18.3	QTR	TPT	V.S.N
05-M032	11	2004-03-24 18:33:30	18.4	QTR	TPT	V.S.N
05-M032	11	2004-03-24 18:43:30	18.5	QTR	TPT	V.S.N
05-M032	11	2004-03-24 18:53:30	18.5	QTR	TPT	V.S.N
05-M032	11	2004-03-24 19:03:30	18.5	QTR	TPT	V.S.N
05-M032	11	2004-03-24 19:13:30	18.5	QTR	TPT	V.S.N
05-M032	11	2004-03-24 19:23:30	18.5	QTR	TPT	V.S.N
05-M032	11	2004-03-24 19:33:30	18.5	QTR	TPT	V.S.N
05-M032	11	2004-03-24 19:43:30	18.5	QTR	TPT	V.S.N
05-M032	11	2004-03-24 19:53:30	18.4	QTR	TPT	V.S.N
05-M032	11	2004-03-24 20:03:30	18.4	QTR	TPT	V.S.N
05-M032	11	2004-03-24 20:13:30	18.4	QTR	TPT	V.S.N
05-M032	11	2004-03-24 20:23:30	18.5	QTR	TPT	V.S.N
05-M032	11	2004-03-24 20:33:30	18.5	QTR	TPT	V.S.N
05-M032	11	2004-03-24 20:43:30	18.5	QTR	TPT	V.S.N
05-M032	11	2004-03-24 20:53:30	18.5	QTR	TPT	V.S.N
05-M032	11	2004-03-24 21:03:30	18.6	QTR	TPT	V.S.N
05-M032	11	2004-03-24 21:13:30	18.6	QTR	TPT	V.S.N
05-M032	11	2004-03-24 21:23:30	18.7	QTR	TPT	V.S.N
05-M032	11	2004-03-24 21:33:30	18.7	QTR	TPT	V.S.N
05-M032	11	2004-03-24 21:43:30	18.8	QTR	TPT	V.S.N
05-M032	11	2004-03-24 21:53:30	18.9	QTR	TPT	V.S.N
05-M032	11	2004-03-24 22:03:30	18.9	QTR	TPT	V.S.N
05-M032	11	2004-03-24 22:13:30	19	QTR	TPT	V.S.N
05-M032	11	2004-03-24 22:23:30	19	QTR	TPT	V.S.N
05-M032	11	2004-03-24 22:33:30	19.1	QTR	TPT	V.S.N
05-M032	11	2004-03-24 22:43:30	19.3	QTR	TPT	V.S.N
05-M032	11	2004-03-24 22:53:30	19.4	QTR	TPT	V.S.N
05-M032	11	2004-03-24 23:03:30	19.5	QTR	TPT	V.S.N
05-M032	11	2004-03-24 23:13:30	19.6	QTR	TPT	V.S.N
05-M032	11	2004-03-24 23:23:30	19.6	QTR	TPT	V.S.N
05-M032	11	2004-03-24 23:33:30	19.6	QTR	TPT	V.S.N
05-M032	11	2004-03-24 23:43:30	19.7	QTR	TPT	V.S.N
05-M032	11	2004-03-24 23:53:30	19.7	QTR	TPT	V.S.N
05-M032	11	2004-03-25 00:03:30	19.7	QTR	TPT	V.S.N
05-M032	11	2004-03-25 00:13:30	19.7	QTR	TPT	V.S.N
05-M032	11	2004-03-25 00:23:30	19.7	QTR	TPT	V.S.N
05-M032	11	2004-03-25 00:33:30	19.7	QTR	TPT	V.S.N
05-M032	11	2004-03-25 00:43:30	19.7	QTR	TPT	V.S.N
05-M032	11	2004-03-25 00:53:30	19.7	QTR	TPT	V.S.N
05-M032	11	2004-03-25 01:03:30	19.5	QTR	TPT	V.S.N
05-M032	11	2004-03-25 01:13:30	19.3	QTR	TPT	V.S.N
05-M032	11	2004-03-25 01:23:30	19	QTR	TPT	V.S.N
05-M032	11	2004-03-25 01:33:30	18.8	QTR	TPT	V.S.N
05-M032	11	2004-03-25 01:43:30	18.7	QTR	TPT	V.S.N
05-M032	11	2004-03-25 01:53:30	18.6	QTR	TPT	V.S.N
05-M032	11	2004-03-25 02:03:30	18.5	QTR	TPT	V.S.N
05-M032	11	2004-03-25 02:13:30	18.5	QTR	TPT	V.S.N
05-M032	11	2004-03-25 02:23:30	18.4	QTR	TPT	V.S.N
05-M032	11	2004-03-25 02:33:30	18.4	QTR	TPT	V.S.N
05-M032	11	2004-03-25 02:43:30	18.4	QTR	TPT	V.S.N
05-M032	11	2004-03-25 02:53:30	18.3	QTR	TPT	V.S.N
05-M032	11	2004-03-25 03:03:30	18.3	QTR	TPT	V.S.N
05-M032	11	2004-03-25 03:13:30	18.3	QTR	TPT	V.S.N
05-M032	11	2004-03-25 03:23:30	18.3	QTR	TPT	V.S.N
05-M032	11	2004-03-25 03:33:30	18.3	QTR	TPT	V.S.N
05-M032	11	2004-03-25 03:43:30	18.2	QTR	TPT	V.S.N
05-M032	11	2004-03-25 03:53:30	18.2	QTR	TPT	V.S.N
05-M032	11	2004-03-25 04:03:30	18.2	QTR	TPT	V.S.N
05-M032	11	2004-03-25 04:13:30	18.2	QTR	TPT	V.S.N
05-M032	11	2004-03-25 04:23:30	18.2	QTR	TPT	V.S.N
05-M032	11	2004-03-25 04:33:30	18.2	QTR	TPT	V.S.N
05-M032	11	2004-03-25 04:43:30	18.2	QTR	TPT	V.S.N
05-M032	11	2004-03-25 04:53:30	18.1	QTR	TPT	V.S.N
05-M032	11	2004-03-25 05:03:30	18.1	QTR	TPT	V.S.N
05-M032	11	2004-03-25 05:13:30	18.1	QTR	TPT	V.S.N
05-M032	11	2004-03-25 05:23:30	18.1	QTR	TPT	V.S.N
05-M032	11	2004-03-25 05:33:30	18	QTR	TPT	V.S.N
05-M032	11	2004-03-25 05:43:30	18	QTR	TPT	V.S.N
05-M032	11	2004-03-25 05:53:30	18	QTR	TPT	V.S.N
05-M032	11	2004-03-25 06:03:30	17.9	QTR	TPT	V.S.N
05-M032	11	2004-03-25 06:13:30	17.9	QTR	TPT	V.S.N
05-M032	11	2004-03-25 06:23:30	17.9	QTR	TPT	V.S.N
05-M032	11	2004-03-25 06:33:30	17.9	QTR	TPT	V.S.N
05-M032	11	2004-03-25 06:43:30	17.8	QTR	TPT	V.S.N
05-M032	11	2004-03-25 06:53:30	17.8	QTR	TPT	V.S.N
05-M032	11	2004-03-25 07:03:30	17.7	QTR	TPT	V.S.N
05-M032	11	2004-03-25 07:13:30	17.7	QTR	TPT	V.S.N
05-M032	11	2004-03-25 07:23:30	17.7	QTR	TPT	V.S.N
05-M032	11	2004-03-25 07:33:30	17.7	QTR	TPT	V.S.N
05-M032	11	2004-03-25 07:43:30	17.7	QTR	TPT	V.S.N
05-M032	11	2004-03-25 07:53:30	17.7	QTR	TPT	V.S.N
05-M032	11	2004-03-25 08:03:30	17.7	QTR	TPT	V.S.N
05-M032	11	2004-03-25 08:13:30	17.7	QTR	TPT	V.S.N
05-M032	11	2004-03-25 08:23:30	17.7	QTR	TPT	V.S.N
05-M032	11	2004-03-25 08:33:30	17.8	QTR	TPT	V.S.N
05-M032	11	2004-03-25 08:43:30	17.7	QTR	TPT	V.S.N
05-M032	11	2004-03-25 08:53:30	17.7	QTR	TPT	V.S.N
05-M032	11	2004-03-25 09:03:30	17.7	QTR	TPT	V.S.N
05-M032	11	2004-03-25 09:13:30	17.6	QTR	TPT	V.S.N
05-M032	11	2004-03-25 09:23:30	17.6	QTR	TPT	V.S.N
05-M032	11	2004-03-25 09:33:30	17.6	QTR	TPT	V.S.N
05-M032	11	2004-03-25 09:43:30	17.6	QTR	TPT	V.S.N
05-M032	11	2004-03-25 09:53:30	17.9	QTR	TPT	V.S.N
05-M032	11	2004-03-25 10:03:30	18.3	QTR	TPT	V.S.N
05-M032	11	2004-03-25 10:13:30	18.7	QTR	TPT	V.S.N
05-M032	11	2004-03-25 10:23:30	18.8	QTR	TPT	V.S.N
05-M032	11	2004-03-25 10:33:30	18.9	QTR	TPT	V.S.N
05-M032	11	2004-03-25 10:43:30	19	QTR	TPT	V.S.N
05-M032	11	2004-03-25 10:53:30	19	QTR	TPT	V.S.N
05-M032	11	2004-03-25 11:03:30	19	QTR	TPT	V.S.N
05-M032	11	2004-03-25 11:13:30	18.9	QTR	TPT	V.S.N
05-M032	11	2004-03-25 11:23:30	18.9	QTR	TPT	V.S.N
05-M032	11	2004-03-25 11:33:30	18.9	QTR	TPT	V.S.N
05-M032	11	2004-03-25 11:43:30	19.1	QTR	TPT	V.S.N
05-M032	11	2004-03-25 11:53:30	19.3	QTR	TPT	V.S.N
05-M032	11	2004-03-25 12:03:30	19.5	QTR	TPT	V.S.N
05-M032	11	2004-03-25 12:13:30	19.6	QTR	TPT	V.S.N
05-M032	11	2004-03-25 12:23:30	19.7	QTR	TPT	V.S.N
05-M032	11	2004-03-25 12:33:30	19.9	QTR	TPT	V.S.N
05-M032	11	2004-03-25 12:43:30	20.1	QTR	TPT	V.S.N
05-M032	11	2004-03-25 12:53:30	20	QTR	TPT	V.S.N
05-M032	11	2004-03-25 13:03:30	20	QTR	TPT	V.S.N
05-M032	11	2004-03-25 13:13:30	20.2	QTR	TPT	V.S.N
05-M032	11	2004-03-25 13:23:30	20.3	QTR	TPT	V.S.N
05-M032	11	2004-03-25 13:33:30	20.3	QTR	TPT	V.S.N
05-M032	11	2004-03-25 13:43:30	20.3	QTR	TPT	V.S.N
05-M032	11	2004-03-25 13:53:30	20.4	QTR	TPT	V.S.N
05-M032	11	2004-03-25 14:03:30	20.5	QTR	TPT	V.S.N
05-M032	11	2004-03-25 14:13:30	20.5	QTR	TPT	V.S.N
05-M032	11	2004-03-25 14:23:30	20.5	QTR	TPT	V.S.N
05-M032	11	2004-03-25 14:33:30	20.5	QTR	TPT	V.S.N
05-M032	11	2004-03-25 14:43:30	20.5	QTR	TPT	V.S.N
05-M032	11	2004-03-25 14:53:30	20.4	QTR	TPT	V.S.N
05-M032	11	2004-03-25 15:03:30	20.4	QTR	TPT	V.S.N
05-M032	11	2004-03-25 15:13:30	20.4	QTR	TPT	V.S.N
05-M032	11	2004-03-25 15:23:30	20.4	QTR	TPT	V.S.N
05-M032	11	2004-03-25 15:33:30	20.4	QTR	TPT	V.S.N
05-M032	11	2004-03-25 15:43:30	20.3	QTR	TPT	V.S.N
05-M032	11	2004-03-25 15:53:30	20.3	QTR	TPT	V.S.N
05-M032	11	2004-03-25 16:03:30	20.2	QTR	TPT	V.S.N
05-M032	11	2004-03-25 16:13:30	20.1	QTR	TPT	V.S.N
05-M032	11	2004-03-25 16:23:30	20	QTR	TPT	V.S.N
05-M032	11	2004-03-25 16:33:30	20	QTR	TPT	V.S.N
05-M032	11	2004-03-25 16:43:30	19.9	QTR	TPT	V.S.N
05-M032	11	2004-03-25 16:53:30	19.9	QTR	TPT	V.S.N
05-M032	11	2004-03-25 17:03:30	19.9	QTR	TPT	V.S.N
05-M032	11	2004-03-25 17:13:30	20	QTR	TPT	V.S.N
05-M032	11	2004-03-25 17:23:30	19.9	QTR	TPT	V.S.N
05-M032	11	2004-03-25 17:33:30	19.9	QTR	TPT	V.S.N
05-M032	11	2004-03-25 17:43:30	19.9	QTR	TPT	V.S.N
05-M032	11	2004-03-25 17:53:30	19.8	QTR	TPT	V.S.N
05-M032	11	2004-03-25 18:03:30	19.5	QTR	TPT	V.S.N
05-M032	11	2004-03-25 18:13:30	19.2	QTR	TPT	V.S.N
05-M032	11	2004-03-25 18:23:30	18.9	QTR	TPT	V.S.N
05-M032	11	2004-03-25 18:33:30	18.6	QTR	TPT	V.S.N
05-M032	11	2004-03-25 18:43:30	18.4	QTR	TPT	V.S.N
05-M032	11	2004-03-25 18:53:30	18.2	QTR	TPT	V.S.N
05-M032	11	2004-03-25 19:03:30	18.1	QTR	TPT	V.S.N
05-M032	11	2004-03-25 19:13:30	18	QTR	TPT	V.S.N
05-M032	11	2004-03-25 19:23:30	17.9	QTR	TPT	V.S.N
05-M032	11	2004-03-25 19:33:30	17.9	QTR	TPT	V.S.N
05-M032	11	2004-03-25 19:43:30	18.2	QTR	TPT	V.S.N
05-M032	11	2004-03-25 19:53:30	18.3	QTR	TPT	V.S.N
05-M032	11	2004-03-25 20:03:30	18.5	QTR	TPT	V.S.N
05-M032	11	2004-03-25 20:13:30	18.6	QTR	TPT	V.S.N
05-M032	11	2004-03-25 20:23:30	18.7	QTR	TPT	V.S.N
05-M032	11	2004-03-25 20:33:30	18.9	QTR	TPT	V.S.N
05-M032	11	2004-03-25 20:43:30	19	QTR	TPT	V.S.N
05-M032	11	2004-03-25 20:53:30	19.2	QTR	TPT	V.S.N
05-M032	11	2004-03-25 21:03:30	19.3	QTR	TPT	V.S.N
05-M032	11	2004-03-25 21:13:30	19.3	QTR	TPT	V.S.N
05-M032	11	2004-03-25 21:23:30	19.4	QTR	TPT	V.S.N
05-M032	11	2004-03-25 21:33:30	19.3	QTR	TPT	V.S.N
05-M032	11	2004-03-25 21:43:30	19	QTR	TPT	V.S.N
05-M032	11	2004-03-25 21:53:30	18.7	QTR	TPT	V.S.N
05-M032	11	2004-03-25 22:03:30	18.4	QTR	TPT	V.S.N
05-M032	11	2004-03-25 22:13:30	18.2	QTR	TPT	V.S.N
05-M032	11	2004-03-25 22:23:30	18.1	QTR	TPT	V.S.N
05-M032	11	2004-03-25 22:33:30	17.9	QTR	TPT	V.S.N
05-M032	11	2004-03-25 22:43:30	17.8	QTR	TPT	V.S.N
05-M032	11	2004-03-25 22:53:30	17.7	QTR	TPT	V.S.N
05-M032	11	2004-03-25 23:03:30	17.6	QTR	TPT	V.S.N
05-M032	11	2004-03-25 23:13:30	17.5	QTR	TPT	V.S.N
05-M032	11	2004-03-25 23:23:30	17.4	QTR	TPT	V.S.N
05-M032	11	2004-03-25 23:33:30	17.3	QTR	TPT	V.S.N
05-M032	11	2004-03-25 23:43:30	17.3	QTR	TPT	V.S.N
05-M032	11	2004-03-25 23:53:30	17.2	QTR	TPT	V.S.N
05-M032	11	2004-03-26 00:03:30	17.2	QTR	TPT	V.S.N
05-M032	11	2004-03-26 00:13:30	17.6	QTR	TPT	V.S.N
05-M032	11	2004-03-26 00:23:30	18.2	QTR	TPT	V.S.N
05-M032	11	2004-03-26 00:33:30	18.7	QTR	TPT	V.S.N
05-M032	11	2004-03-26 00:43:30	19	QTR	TPT	V.S.N
05-M032	11	2004-03-26 00:53:30	19.2	QTR	TPT	V.S.N
05-M032	11	2004-03-26 01:03:30	19.4	QTR	TPT	V.S.N
05-M032	11	2004-03-26 01:13:30	19.5	QTR	TPT	V.S.N
05-M032	11	2004-03-26 01:23:30	19.6	QTR	TPT	V.S.N
05-M032	11	2004-03-26 01:33:30	19.7	QTR	TPT	V.S.N
05-M032	11	2004-03-26 01:43:30	19.8	QTR	TPT	V.S.N
05-M032	11	2004-03-26 01:53:30	19.6	QTR	TPT	V.S.N
05-M032	11	2004-03-26 02:03:30	19.2	QTR	TPT	V.S.N
05-M032	11	2004-03-26 02:13:30	18.9	QTR	TPT	V.S.N
05-M032	11	2004-03-26 02:23:30	18.6	QTR	TPT	V.S.N
05-M032	11	2004-03-26 02:33:30	18.4	QTR	TPT	V.S.N
05-M032	11	2004-03-26 02:43:30	18.2	QTR	TPT	V.S.N
05-M032	11	2004-03-26 02:53:30	18.1	QTR	TPT	V.S.N
05-M032	11	2004-03-26 03:03:30	18	QTR	TPT	V.S.N
05-M032	11	2004-03-26 03:13:30	17.9	QTR	TPT	V.S.N
05-M032	11	2004-03-26 03:23:30	17.9	QTR	TPT	V.S.N
05-M032	11	2004-03-26 03:33:30	18.1	QTR	TPT	V.S.N
05-M032	11	2004-03-26 03:43:30	18.2	QTR	TPT	V.S.N
05-M032	11	2004-03-26 03:53:30	18.4	QTR	TPT	V.S.N
05-M032	11	2004-03-26 04:03:30	18.5	QTR	TPT	V.S.N
05-M032	11	2004-03-26 04:13:30	18.6	QTR	TPT	V.S.N
05-M032	11	2004-03-26 04:23:30	18.7	QTR	TPT	V.S.N
05-M032	11	2004-03-26 04:33:30	18.8	QTR	TPT	V.S.N
05-M032	11	2004-03-26 04:43:30	18.8	QTR	TPT	V.S.N
05-M032	11	2004-03-26 04:53:30	18.9	QTR	TPT	V.S.N
05-M032	11	2004-03-26 05:03:30	18.9	QTR	TPT	V.S.N
05-M032	11	2004-03-26 05:13:30	18.9	QTR	TPT	V.S.N
05-M032	11	2004-03-26 05:23:30	18.9	QTR	TPT	V.S.N
05-M032	11	2004-03-26 05:33:30	18.9	QTR	TPT	V.S.N
05-M032	11	2004-03-26 05:43:30	18.9	QTR	TPT	V.S.N
05-M032	11	2004-03-26 05:53:30	18.9	QTR	TPT	V.S.N
05-M032	11	2004-03-26 06:03:30	18.9	QTR	TPT	V.S.N
05-M032	11	2004-03-26 06:13:30	18.9	QTR	TPT	V.S.N
05-M032	11	2004-03-26 06:23:30	18.9	QTR	TPT	V.S.N
05-M032	11	2004-03-26 06:33:30	18.9	QTR	TPT	V.S.N
05-M032	11	2004-03-26 06:43:30	18.9	QTR	TPT	V.S.N
05-M032	11	2004-03-26 06:53:30	18.9	QTR	TPT	V.S.N
05-M032	11	2004-03-26 07:03:30	18.9	QTR	TPT	V.S.N
05-M032	11	2004-03-26 07:13:30	18.9	QTR	TPT	V.S.N
05-M032	11	2004-03-26 07:23:30	18.9	QTR	TPT	V.S.N
05-M032	11	2004-03-26 07:33:30	18.9	QTR	TPT	V.S.N
05-M032	11	2004-03-26 07:43:30	18.9	QTR	TPT	V.S.N
05-M032	11	2004-03-26 07:53:30	18.9	QTR	TPT	V.S.N
05-M032	11	2004-03-26 08:03:30	18.9	QTR	TPT	V.S.N
05-M032	11	2004-03-26 08:13:30	19	QTR	TPT	V.S.N
05-M032	11	2004-03-26 08:23:30	19	QTR	TPT	V.S.N
05-M032	11	2004-03-26 08:33:30	19	QTR	TPT	V.S.N
05-M032	11	2004-03-26 08:43:30	19.1	QTR	TPT	V.S.N
05-M032	11	2004-03-26 08:53:30	19.2	QTR	TPT	V.S.N
05-M032	11	2004-03-26 09:03:30	19.1	QTR	TPT	V.S.N
05-M032	11	2004-03-26 09:13:30	19	QTR	TPT	V.S.N
05-M032	11	2004-03-26 09:23:30	18.8	QTR	TPT	V.S.N
05-M032	11	2004-03-26 09:33:30	18.6	QTR	TPT	V.S.N
05-M032	11	2004-03-26 09:43:30	18.5	QTR	TPT	V.S.N
05-M032	11	2004-03-26 09:53:30	18.4	QTR	TPT	V.S.N
05-M032	11	2004-03-26 10:03:30	18.3	QTR	TPT	V.S.N
05-M032	11	2004-03-26 10:13:30	18.2	QTR	TPT	V.S.N
05-M032	11	2004-03-26 10:23:30	18.1	QTR	TPT	V.S.N
05-M032	11	2004-03-26 10:33:30	18.1	QTR	TPT	V.S.N
05-M032	11	2004-03-26 10:43:30	18	QTR	TPT	V.S.N
05-M032	11	2004-03-26 10:53:30	17.9	QTR	TPT	V.S.N
05-M032	11	2004-03-26 11:03:30	17.9	QTR	TPT	V.S.N
05-M032	11	2004-03-26 11:13:30	17.8	QTR	TPT	V.S.N
05-M032	11	2004-03-26 11:23:30	17.8	QTR	TPT	V.S.N
05-M032	11	2004-03-26 11:33:30	17.7	QTR	TPT	V.S.N
05-M032	11	2004-03-26 11:43:30	17.7	QTR	TPT	V.S.N
05-M032	11	2004-03-26 11:53:30	17.7	QTR	TPT	V.S.N
05-M032	11	2004-03-26 12:03:30	17.7	QTR	TPT	V.S.N
05-M032	11	2004-03-26 12:13:30	17.7	QTR	TPT	V.S.N
05-M032	11	2004-03-26 12:23:30	17.8	QTR	TPT	V.S.N
05-M032	11	2004-03-26 12:33:30	18.1	QTR	TPT	V.S.N
05-M032	11	2004-03-26 12:43:30	18.4	QTR	TPT	V.S.N
05-M032	11	2004-03-26 12:53:30	18.6	QTR	TPT	V.S.N
05-M032	11	2004-03-26 13:03:30	18.8	QTR	TPT	V.S.N
05-M032	11	2004-03-26 13:13:30	18.9	QTR	TPT	V.S.N
05-M032	11	2004-03-26 13:23:30	19	QTR	TPT	V.S.N
05-M032	11	2004-03-26 13:33:30	19.2	QTR	TPT	V.S.N
05-M032	11	2004-03-26 13:43:30	19.3	QTR	TPT	V.S.N
05-M032	11	2004-03-26 13:53:30	19.3	QTR	TPT	V.S.N
05-M032	11	2004-03-26 14:03:30	19.4	QTR	TPT	V.S.N
05-M032	11	2004-03-26 14:13:30	19.4	QTR	TPT	V.S.N
05-M032	11	2004-03-26 14:23:30	19.5	QTR	TPT	V.S.N
05-M032	11	2004-03-26 14:33:30	19.5	QTR	TPT	V.S.N
05-M032	11	2004-03-26 14:43:30	19.6	QTR	TPT	V.S.N
05-M032	11	2004-03-26 14:53:30	19.6	QTR	TPT	V.S.N
05-M032	11	2004-03-26 15:03:30	19.7	QTR	TPT	V.S.N
05-M032	11	2004-03-26 15:13:30	19.7	QTR	TPT	V.S.N
05-M032	11	2004-03-26 15:23:30	19.8	QTR	TPT	V.S.N
05-M032	11	2004-03-26 15:33:30	19.8	QTR	TPT	V.S.N
05-M032	11	2004-03-26 15:43:30	19.9	QTR	TPT	V.S.N
05-M032	11	2004-03-26 15:53:30	19.9	QTR	TPT	V.S.N
05-M032	11	2004-03-26 16:03:30	20	QTR	TPT	V.S.N
05-M032	11	2004-03-26 16:13:30	20	QTR	TPT	V.S.N
05-M032	11	2004-03-26 16:23:30	20	QTR	TPT	V.S.N
05-M032	11	2004-03-26 16:33:30	19.9	QTR	TPT	V.S.N
05-M032	11	2004-03-26 16:43:30	19.9	QTR	TPT	V.S.N
05-M032	11	2004-03-26 16:53:30	19.9	QTR	TPT	V.S.N
05-M032	11	2004-03-26 17:03:30	19.9	QTR	TPT	V.S.N
05-M032	11	2004-03-26 17:13:30	19.9	QTR	TPT	V.S.N
05-M032	11	2004-03-26 17:23:30	19.9	QTR	TPT	V.S.N
05-M032	11	2004-03-26 17:33:30	19.7	QTR	TPT	V.S.N
05-M032	11	2004-03-26 17:43:30	19.6	QTR	TPT	V.S.N
05-M032	11	2004-03-26 17:53:30	19.6	QTR	TPT	V.S.N
05-M032	11	2004-03-26 18:03:30	19.5	QTR	TPT	V.S.N
05-M032	11	2004-03-26 18:13:30	19.4	QTR	TPT	V.S.N
05-M032	11	2004-03-26 18:23:30	19.4	QTR	TPT	V.S.N
05-M032	11	2004-03-26 18:33:30	19.3	QTR	TPT	V.S.N
05-M032	11	2004-03-26 18:43:30	19.3	QTR	TPT	V.S.N
05-M032	11	2004-03-26 18:53:30	19.3	QTR	TPT	V.S.N
05-M032	11	2004-03-26 19:03:30	19.4	QTR	TPT	V.S.N
05-M032	11	2004-03-26 19:13:30	19.4	QTR	TPT	V.S.N
05-M032	11	2004-03-26 19:23:30	19.3	QTR	TPT	V.S.N
05-M032	11	2004-03-26 19:33:30	19.3	QTR	TPT	V.S.N
05-M032	11	2004-03-26 19:43:30	19.5	QTR	TPT	V.S.N
05-M032	11	2004-03-26 19:53:30	19.6	QTR	TPT	V.S.N
05-M032	11	2004-03-26 20:03:30	19.6	QTR	TPT	V.S.N
05-M032	11	2004-03-26 20:13:30	19.6	QTR	TPT	V.S.N
05-M032	11	2004-03-26 20:23:30	19.6	QTR	TPT	V.S.N
05-M032	11	2004-03-26 20:33:30	19.5	QTR	TPT	V.S.N
05-M032	11	2004-03-26 20:43:30	19.3	QTR	TPT	V.S.N
05-M032	11	2004-03-26 20:53:30	19	QTR	TPT	V.S.N
05-M032	11	2004-03-26 21:03:30	18.7	QTR	TPT	V.S.N
05-M032	11	2004-03-26 21:13:30	18.5	QTR	TPT	V.S.N
05-M032	11	2004-03-26 21:23:30	18.3	QTR	TPT	V.S.N
05-M032	11	2004-03-26 21:33:30	18.1	QTR	TPT	V.S.N
05-M032	11	2004-03-26 21:43:30	18	QTR	TPT	V.S.N
05-M032	11	2004-03-26 21:53:30	17.9	QTR	TPT	V.S.N
05-M032	11	2004-03-26 22:03:30	17.7	QTR	TPT	V.S.N
05-M032	11	2004-03-26 22:13:30	17.6	QTR	TPT	V.S.N
05-M032	11	2004-03-26 22:23:30	17.5	QTR	TPT	V.S.N
05-M032	11	2004-03-26 22:33:30	17.4	QTR	TPT	V.S.N
05-M032	11	2004-03-26 22:43:30	17.3	QTR	TPT	V.S.N
05-M032	11	2004-03-26 22:53:30	17.2	QTR	TPT	V.S.N
05-M032	11	2004-03-26 23:03:30	17.1	QTR	TPT	V.S.N
05-M032	11	2004-03-26 23:13:30	17.1	QTR	TPT	V.S.N
05-M032	11	2004-03-26 23:23:30	17	QTR	TPT	V.S.N
05-M032	11	2004-03-26 23:33:30	17	QTR	TPT	V.S.N
05-M032	11	2004-03-26 23:43:30	17	QTR	TPT	V.S.N
05-M032	11	2004-03-26 23:53:30	17.1	QTR	TPT	V.S.N
05-M032	11	2004-03-27 00:03:30	17.2	QTR	TPT	V.S.N
05-M032	11	2004-03-27 00:13:30	17.2	QTR	TPT	V.S.N
05-M032	11	2004-03-27 00:23:30	17.3	QTR	TPT	V.S.N
05-M032	11	2004-03-27 00:33:30	17.3	QTR	TPT	V.S.N
05-M032	11	2004-03-27 00:43:30	17.3	QTR	TPT	V.S.N
05-M032	11	2004-03-27 00:53:30	17.3	QTR	TPT	V.S.N
05-M032	11	2004-03-27 01:03:30	17.3	QTR	TPT	V.S.N
05-M032	11	2004-03-27 01:13:30	17.3	QTR	TPT	V.S.N
05-M032	11	2004-03-27 01:23:30	17.2	QTR	TPT	V.S.N
05-M032	11	2004-03-27 01:33:30	17.2	QTR	TPT	V.S.N
05-M032	11	2004-03-27 01:43:30	17.2	QTR	TPT	V.S.N
05-M032	11	2004-03-27 01:53:30	17.2	QTR	TPT	V.S.N
05-M032	11	2004-03-27 02:03:30	17.2	QTR	TPT	V.S.N
05-M032	11	2004-03-27 02:13:30	17.2	QTR	TPT	V.S.N
05-M032	11	2004-03-27 02:23:30	17.1	QTR	TPT	V.S.N
05-M032	11	2004-03-27 02:33:30	17.1	QTR	TPT	V.S.N
05-M032	11	2004-03-27 02:43:30	17	QTR	TPT	V.S.N
05-M032	11	2004-03-27 02:53:30	17	QTR	TPT	V.S.N
05-M032	11	2004-03-27 03:03:30	17	QTR	TPT	V.S.N
05-M032	11	2004-03-27 03:13:30	17	QTR	TPT	V.S.N
05-M032	11	2004-03-27 03:23:30	17	QTR	TPT	V.S.N
05-M032	11	2004-03-27 03:33:30	17.1	QTR	TPT	V.S.N
05-M032	11	2004-03-27 03:43:30	17.1	QTR	TPT	V.S.N
05-M032	11	2004-03-27 03:53:30	17	QTR	TPT	V.S.N
05-M032	11	2004-03-27 04:03:30	16.9	QTR	TPT	V.S.N
05-M032	11	2004-03-27 04:13:30	16.9	QTR	TPT	V.S.N
05-M032	11	2004-03-27 04:23:30	16.8	QTR	TPT	V.S.N
05-M032	11	2004-03-27 04:33:30	16.8	QTR	TPT	V.S.N
05-M032	11	2004-03-27 04:43:30	16.8	QTR	TPT	V.S.N
05-M032	11	2004-03-27 04:53:30	16.8	QTR	TPT	V.S.N
05-M032	11	2004-03-27 05:03:30	16.7	QTR	TPT	V.S.N
05-M032	11	2004-03-27 05:13:30	16.7	QTR	TPT	V.S.N
05-M032	11	2004-03-27 05:23:30	16.7	QTR	TPT	V.S.N
05-M032	11	2004-03-27 05:33:30	16.6	QTR	TPT	V.S.N
05-M032	11	2004-03-27 05:43:30	16.6	QTR	TPT	V.S.N
05-M032	11	2004-03-27 05:53:30	16.6	QTR	TPT	V.S.N
05-M032	11	2004-03-27 06:03:30	16.6	QTR	TPT	V.S.N
05-M032	11	2004-03-27 06:13:30	16.5	QTR	TPT	V.S.N
05-M032	11	2004-03-27 06:23:30	16.5	QTR	TPT	V.S.N
05-M032	11	2004-03-27 06:33:30	16.5	QTR	TPT	V.S.N
05-M032	11	2004-03-27 06:43:30	16.5	QTR	TPT	V.S.N
05-M032	11	2004-03-27 06:53:30	16.4	QTR	TPT	V.S.N
05-M032	11	2004-03-27 07:03:30	16.4	QTR	TPT	V.S.N
05-M032	11	2004-03-27 07:13:30	16.4	QTR	TPT	V.S.N
05-M032	11	2004-03-27 07:23:30	16.4	QTR	TPT	V.S.N
05-M032	11	2004-03-27 07:33:30	16.4	QTR	TPT	V.S.N
05-M032	11	2004-03-27 07:43:30	16.4	QTR	TPT	V.S.N
05-M032	11	2004-03-27 07:53:30	16.3	QTR	TPT	V.S.N
05-M032	11	2004-03-27 08:03:30	16.3	QTR	TPT	V.S.N
05-M032	11	2004-03-27 08:13:30	16.3	QTR	TPT	V.S.N
05-M032	11	2004-03-27 08:23:30	16.3	QTR	TPT	V.S.N
05-M032	11	2004-03-27 08:33:30	16.3	QTR	TPT	V.S.N
05-M032	11	2004-03-27 08:43:30	16.3	QTR	TPT	V.S.N
05-M032	11	2004-03-27 08:53:30	16.2	QTR	TPT	V.S.N
05-M032	11	2004-03-27 09:03:30	16.2	QTR	TPT	V.S.N
05-M032	11	2004-03-27 09:13:30	16.2	QTR	TPT	V.S.N
05-M032	11	2004-03-27 09:23:30	16.3	QTR	TPT	V.S.N
05-M032	11	2004-03-27 09:33:30	16.2	QTR	TPT	V.S.N
05-M032	11	2004-03-27 09:43:30	16.2	QTR	TPT	V.S.N
05-M032	11	2004-03-27 09:53:30	16.2	QTR	TPT	V.S.N
05-M032	11	2004-03-27 10:03:30	16.2	QTR	TPT	V.S.N
05-M032	11	2004-03-27 10:13:30	16.2	QTR	TPT	V.S.N
05-M032	11	2004-03-27 10:23:30	16.1	QTR	TPT	V.S.N
05-M032	11	2004-03-27 10:33:30	16.1	QTR	TPT	V.S.N
05-M032	11	2004-03-27 10:43:30	16.1	QTR	TPT	V.S.N
05-M032	11	2004-03-27 10:53:30	16.1	QTR	TPT	V.S.N
05-M032	11	2004-03-27 11:03:30	16.1	QTR	TPT	V.S.N
05-M032	11	2004-03-27 11:13:30	16.3	QTR	TPT	V.S.N
05-M032	11	2004-03-27 11:23:30	16.3	QTR	TPT	V.S.N
05-M032	11	2004-03-27 11:33:30	16.3	QTR	TPT	V.S.N
05-M032	11	2004-03-27 11:43:30	16.3	QTR	TPT	V.S.N
05-M032	11	2004-03-27 11:53:30	16.2	QTR	TPT	V.S.N
05-M032	11	2004-03-27 12:03:30	16.2	QTR	TPT	V.S.N
05-M032	11	2004-03-27 12:13:30	16.2	QTR	TPT	V.S.N
05-M032	11	2004-03-27 12:23:30	16.2	QTR	TPT	V.S.N
05-M032	11	2004-03-27 12:33:30	16.2	QTR	TPT	V.S.N
05-M032	11	2004-03-27 12:43:30	16.2	QTR	TPT	V.S.N
05-M032	11	2004-03-27 12:53:30	16.3	QTR	TPT	V.S.N
05-M032	11	2004-03-27 13:03:30	16.3	QTR	TPT	V.S.N
05-M032	11	2004-03-27 13:13:30	16.7	QTR	TPT	V.S.N
05-M032	11	2004-03-27 13:23:30	17.5	QTR	TPT	V.S.N
05-M032	11	2004-03-27 13:33:30	18.1	QTR	TPT	V.S.N
05-M032	11	2004-03-27 13:43:30	18.6	QTR	TPT	V.S.N
05-M032	11	2004-03-27 13:53:30	18.9	QTR	TPT	V.S.N
05-M032	11	2004-03-27 14:03:30	19.2	QTR	TPT	V.S.N
05-M032	11	2004-03-27 14:13:30	19.4	QTR	TPT	V.S.N
05-M032	11	2004-03-27 14:23:30	19.6	QTR	TPT	V.S.N
05-M032	11	2004-03-27 14:33:30	19.7	QTR	TPT	V.S.N
05-M032	11	2004-03-27 14:43:30	19.8	QTR	TPT	V.S.N
05-M032	11	2004-03-27 14:53:30	19.9	QTR	TPT	V.S.N
05-M032	11	2004-03-27 15:03:30	20	QTR	TPT	V.S.N
05-M032	11	2004-03-27 15:13:30	20.1	QTR	TPT	V.S.N
05-M032	11	2004-03-27 15:23:30	20.2	QTR	TPT	V.S.N
05-M032	11	2004-03-27 15:33:30	20.3	QTR	TPT	V.S.N
05-M032	11	2004-03-27 15:43:30	20.3	QTR	TPT	V.S.N
05-M032	11	2004-03-27 15:53:30	20.4	QTR	TPT	V.S.N
05-M032	11	2004-03-27 16:03:30	20.4	QTR	TPT	V.S.N
05-M032	11	2004-03-27 16:13:30	20.5	QTR	TPT	V.S.N
05-M032	11	2004-03-27 16:23:30	20.5	QTR	TPT	V.S.N
05-M032	11	2004-03-27 16:33:30	20.6	QTR	TPT	V.S.N
05-M032	11	2004-03-27 16:43:30	20.7	QTR	TPT	V.S.N
05-M032	11	2004-03-27 16:53:30	20.7	QTR	TPT	V.S.N
05-M032	11	2004-03-27 17:03:30	20.8	QTR	TPT	V.S.N
05-M032	11	2004-03-27 17:13:30	20.8	QTR	TPT	V.S.N
05-M032	11	2004-03-27 17:23:30	20.9	QTR	TPT	V.S.N
05-M032	11	2004-03-27 17:33:30	21	QTR	TPT	V.S.N
05-M032	11	2004-03-27 17:43:30	21	QTR	TPT	V.S.N
05-M032	11	2004-03-27 17:53:30	21.1	QTR	TPT	V.S.N
05-M032	11	2004-03-27 18:03:30	21.2	QTR	TPT	V.S.N
05-M032	11	2004-03-27 18:13:30	21.3	QTR	TPT	V.S.N
05-M032	11	2004-03-27 18:23:30	21.2	QTR	TPT	V.S.N
05-M032	11	2004-03-27 18:33:30	20.9	QTR	TPT	V.S.N
05-M032	11	2004-03-27 18:43:30	20.7	QTR	TPT	V.S.N
05-M032	11	2004-03-27 18:53:30	20.5	QTR	TPT	V.S.N
05-M032	11	2004-03-27 19:03:30	20.4	QTR	TPT	V.S.N
05-M032	11	2004-03-27 19:13:30	20.3	QTR	TPT	V.S.N
05-M032	11	2004-03-27 19:23:30	20.2	QTR	TPT	V.S.N
05-M032	11	2004-03-27 19:33:30	20.1	QTR	TPT	V.S.N
05-M032	11	2004-03-27 19:43:30	20	QTR	TPT	V.S.N
05-M032	11	2004-03-27 19:53:30	19.9	QTR	TPT	V.S.N
05-M032	11	2004-03-27 20:03:30	19.8	QTR	TPT	V.S.N
05-M032	11	2004-03-27 20:13:30	19.7	QTR	TPT	V.S.N
05-M032	11	2004-03-27 20:23:30	19.7	QTR	TPT	V.S.N
05-M032	11	2004-03-27 20:33:30	19.6	QTR	TPT	V.S.N
05-M032	11	2004-03-27 20:43:30	19.5	QTR	TPT	V.S.N
05-M032	11	2004-03-27 20:53:30	19.4	QTR	TPT	V.S.N
05-M032	11	2004-03-27 21:03:30	19.4	QTR	TPT	V.S.N
05-M032	11	2004-03-27 21:13:30	19.4	QTR	TPT	V.S.N
05-M032	11	2004-03-27 21:23:30	19.4	QTR	TPT	V.S.N
05-M032	11	2004-03-27 21:33:30	19.4	QTR	TPT	V.S.N
05-M032	11	2004-03-27 21:43:30	19.5	QTR	TPT	V.S.N
05-M032	11	2004-03-27 21:53:30	19.5	QTR	TPT	V.S.N
05-M032	11	2004-03-27 22:03:30	19.5	QTR	TPT	V.S.N
05-M032	11	2004-03-27 22:13:30	19.5	QTR	TPT	V.S.N
05-M032	11	2004-03-27 22:23:30	19.5	QTR	TPT	V.S.N
05-M032	11	2004-03-27 22:33:30	19.5	QTR	TPT	V.S.N
05-M032	11	2004-03-27 22:43:30	19.5	QTR	TPT	V.S.N
05-M032	11	2004-03-27 22:53:30	19.4	QTR	TPT	V.S.N
05-M032	11	2004-03-27 23:03:30	19.4	QTR	TPT	V.S.N
05-M032	11	2004-03-27 23:13:30	19.3	QTR	TPT	V.S.N
05-M032	11	2004-03-27 23:23:30	19.3	QTR	TPT	V.S.N
05-M032	11	2004-03-27 23:33:30	19.2	QTR	TPT	V.S.N
05-M032	11	2004-03-27 23:43:30	19.1	QTR	TPT	V.S.N
05-M032	11	2004-03-27 23:53:30	19.1	QTR	TPT	V.S.N
05-M032	11	2004-03-28 00:03:30	19	QTR	TPT	V.S.N
05-M032	11	2004-03-28 00:13:30	19	QTR	TPT	V.S.N
05-M032	11	2004-03-28 00:23:30	19	QTR	TPT	V.S.N
05-M032	11	2004-03-28 00:33:30	18.9	QTR	TPT	V.S.N
05-M032	11	2004-03-28 00:43:30	18.9	QTR	TPT	V.S.N
05-M032	11	2004-03-28 00:53:30	18.8	QTR	TPT	V.S.N
05-M032	11	2004-03-28 01:03:30	18.8	QTR	TPT	V.S.N
05-M032	11	2004-03-28 01:13:30	18.7	QTR	TPT	V.S.N
05-M032	11	2004-03-28 01:23:30	18.6	QTR	TPT	V.S.N
05-M032	11	2004-03-28 01:33:30	18.6	QTR	TPT	V.S.N
05-M032	11	2004-03-28 01:43:30	18.6	QTR	TPT	V.S.N
05-M032	11	2004-03-28 01:53:30	18.5	QTR	TPT	V.S.N
05-M032	11	2004-03-28 03:03:30	18.6	QTR	TPT	V.S.N
05-M032	11	2004-03-28 03:13:30	18.6	QTR	TPT	V.S.N
05-M032	11	2004-03-28 03:23:30	18.5	QTR	TPT	V.S.N
05-M032	11	2004-03-28 03:33:30	18.3	QTR	TPT	V.S.N
05-M032	11	2004-03-28 03:43:30	18.1	QTR	TPT	V.S.N
05-M032	11	2004-03-28 03:53:30	18	QTR	TPT	V.S.N
05-M032	11	2004-03-28 04:03:30	17.9	QTR	TPT	V.S.N
05-M032	11	2004-03-28 04:13:30	17.8	QTR	TPT	V.S.N
05-M032	11	2004-03-28 04:23:30	17.7	QTR	TPT	V.S.N
05-M032	11	2004-03-28 04:33:30	17.7	QTR	TPT	V.S.N
05-M032	11	2004-03-28 04:43:30	17.7	QTR	TPT	V.S.N
05-M032	11	2004-03-28 04:53:30	17.6	QTR	TPT	V.S.N
05-M032	11	2004-03-28 05:03:30	17.6	QTR	TPT	V.S.N
05-M032	11	2004-03-28 05:13:30	17.6	QTR	TPT	V.S.N
05-M032	11	2004-03-28 05:23:30	17.6	QTR	TPT	V.S.N
05-M032	11	2004-03-28 05:33:30	17.5	QTR	TPT	V.S.N
05-M032	11	2004-03-28 05:43:30	17.5	QTR	TPT	V.S.N
05-M032	11	2004-03-28 05:53:30	17.5	QTR	TPT	V.S.N
05-M032	11	2004-03-28 06:03:30	17.4	QTR	TPT	V.S.N
05-M032	11	2004-03-28 06:13:30	17.4	QTR	TPT	V.S.N
05-M032	11	2004-03-28 06:23:30	17.4	QTR	TPT	V.S.N
05-M032	11	2004-03-28 06:33:30	17.4	QTR	TPT	V.S.N
05-M032	11	2004-03-28 06:43:30	17.3	QTR	TPT	V.S.N
05-M032	11	2004-03-28 06:53:30	17.3	QTR	TPT	V.S.N
05-M032	11	2004-03-28 07:03:30	17.2	QTR	TPT	V.S.N
05-M032	11	2004-03-28 07:13:30	17.2	QTR	TPT	V.S.N
05-M032	11	2004-03-28 07:23:30	17.1	QTR	TPT	V.S.N
05-M032	11	2004-03-28 07:33:30	17.1	QTR	TPT	V.S.N
05-M032	11	2004-03-28 07:43:30	17.1	QTR	TPT	V.S.N
05-M032	11	2004-03-28 07:53:30	17	QTR	TPT	V.S.N
05-M032	11	2004-03-28 08:03:30	17	QTR	TPT	V.S.N
05-M032	11	2004-03-28 08:13:30	17	QTR	TPT	V.S.N
05-M032	11	2004-03-28 08:23:30	16.9	QTR	TPT	V.S.N
05-M032	11	2004-03-28 08:33:30	16.9	QTR	TPT	V.S.N
05-M032	11	2004-03-28 08:43:30	16.8	QTR	TPT	V.S.N
05-M032	11	2004-03-28 08:53:30	16.8	QTR	TPT	V.S.N
05-M032	11	2004-03-28 09:03:30	16.8	QTR	TPT	V.S.N
05-M032	11	2004-03-28 09:13:30	16.8	QTR	TPT	V.S.N
05-M032	11	2004-03-28 09:23:30	16.8	QTR	TPT	V.S.N
05-M032	11	2004-03-28 09:33:30	16.8	QTR	TPT	V.S.N
05-M032	11	2004-03-28 09:43:30	16.8	QTR	TPT	V.S.N
05-M032	11	2004-03-28 09:53:30	16.8	QTR	TPT	V.S.N
05-M032	11	2004-03-28 10:03:30	16.8	QTR	TPT	V.S.N
05-M032	11	2004-03-28 10:13:30	16.8	QTR	TPT	V.S.N
05-M032	11	2004-03-28 10:23:30	16.7	QTR	TPT	V.S.N
05-M032	11	2004-03-28 10:33:30	16.7	QTR	TPT	V.S.N
05-M032	11	2004-03-28 10:43:30	16.6	QTR	TPT	V.S.N
05-M032	11	2004-03-28 10:53:30	16.7	QTR	TPT	V.S.N
05-M032	11	2004-03-28 11:03:30	16.8	QTR	TPT	V.S.N
05-M032	11	2004-03-28 11:13:30	17	QTR	TPT	V.S.N
05-M032	11	2004-03-28 11:23:30	17.1	QTR	TPT	V.S.N
05-M032	11	2004-03-28 11:33:30	17.3	QTR	TPT	V.S.N
05-M032	11	2004-03-28 11:43:30	17.4	QTR	TPT	V.S.N
05-M032	11	2004-03-28 11:53:30	17.4	QTR	TPT	V.S.N
05-M032	11	2004-03-28 12:03:30	17.5	QTR	TPT	V.S.N
05-M032	11	2004-03-28 12:13:30	17.5	QTR	TPT	V.S.N
05-M032	11	2004-03-28 12:23:30	17.6	QTR	TPT	V.S.N
05-M032	11	2004-03-28 12:33:30	17.6	QTR	TPT	V.S.N
05-M032	11	2004-03-28 12:43:30	17.6	QTR	TPT	V.S.N
05-M032	11	2004-03-28 12:53:30	17.7	QTR	TPT	V.S.N
05-M032	11	2004-03-28 13:03:30	17.7	QTR	TPT	V.S.N
05-M032	11	2004-03-28 13:13:30	17.7	QTR	TPT	V.S.N
05-M032	11	2004-03-28 13:23:30	17.8	QTR	TPT	V.S.N
05-M032	11	2004-03-28 13:33:30	17.8	QTR	TPT	V.S.N
05-M032	11	2004-03-28 13:43:30	17.8	QTR	TPT	V.S.N
05-M032	11	2004-03-28 13:53:30	17.8	QTR	TPT	V.S.N
05-M032	11	2004-03-28 14:03:30	17.9	QTR	TPT	V.S.N
05-M032	11	2004-03-28 14:13:30	17.9	QTR	TPT	V.S.N
05-M032	11	2004-03-28 14:23:30	17.9	QTR	TPT	V.S.N
05-M032	11	2004-03-28 14:33:30	17.9	QTR	TPT	V.S.N
05-M032	11	2004-03-28 14:43:30	17.9	QTR	TPT	V.S.N
05-M032	11	2004-03-28 14:53:30	17.9	QTR	TPT	V.S.N
05-M032	11	2004-03-28 15:03:30	17.8	QTR	TPT	V.S.N
05-M032	11	2004-03-28 15:13:30	17.8	QTR	TPT	V.S.N
05-M032	11	2004-03-28 15:23:30	17.8	QTR	TPT	V.S.N
05-M032	11	2004-03-28 15:33:30	17.8	QTR	TPT	V.S.N
05-M032	11	2004-03-28 15:43:30	17.8	QTR	TPT	V.S.N
05-M032	11	2004-03-28 15:53:30	17.8	QTR	TPT	V.S.N
05-M032	11	2004-03-28 16:03:30	17.8	QTR	TPT	V.S.N
05-M032	11	2004-03-28 16:13:30	17.8	QTR	TPT	V.S.N
05-M032	11	2004-03-28 16:23:30	17.8	QTR	TPT	V.S.N
05-M032	11	2004-03-28 16:33:30	17.8	QTR	TPT	V.S.N
05-M032	11	2004-03-28 16:43:30	17.8	QTR	TPT	V.S.N
05-M032	11	2004-03-28 16:53:30	17.8	QTR	TPT	V.S.N
05-M032	11	2004-03-28 17:03:30	17.8	QTR	TPT	V.S.N
05-M032	11	2004-03-28 17:13:30	17.8	QTR	TPT	V.S.N
05-M032	11	2004-03-28 17:23:30	17.8	QTR	TPT	V.S.N
05-M032	11	2004-03-28 17:33:30	17.8	QTR	TPT	V.S.N
05-M032	11	2004-03-28 17:43:30	17.8	QTR	TPT	V.S.N
05-M032	11	2004-03-28 17:53:30	17.8	QTR	TPT	V.S.N
05-M032	11	2004-03-28 18:03:30	17.7	QTR	TPT	V.S.N
05-M032	11	2004-03-28 18:13:30	17.7	QTR	TPT	V.S.N
05-M032	11	2004-03-28 18:23:30	17.7	QTR	TPT	V.S.N
05-M032	11	2004-03-28 18:33:30	17.6	QTR	TPT	V.S.N
05-M032	11	2004-03-28 18:43:30	17.6	QTR	TPT	V.S.N
05-M032	11	2004-03-28 18:53:30	17.6	QTR	TPT	V.S.N
05-M032	11	2004-03-28 19:03:30	17.5	QTR	TPT	V.S.N
05-M032	11	2004-03-28 19:13:30	17.5	QTR	TPT	V.S.N
05-M032	11	2004-03-28 19:23:30	17.5	QTR	TPT	V.S.N
05-M032	11	2004-03-28 19:33:30	17.5	QTR	TPT	V.S.N
05-M032	11	2004-03-28 19:43:30	17.5	QTR	TPT	V.S.N
05-M032	11	2004-03-28 19:53:30	17.5	QTR	TPT	V.S.N
05-M032	11	2004-03-28 20:03:30	17.5	QTR	TPT	V.S.N
05-M032	11	2004-03-28 20:13:30	17.5	QTR	TPT	V.S.N
05-M032	11	2004-03-28 20:23:30	17.5	QTR	TPT	V.S.N
05-M032	11	2004-03-28 20:33:30	17.5	QTR	TPT	V.S.N
05-M032	11	2004-03-28 20:43:30	17.4	QTR	TPT	V.S.N
05-M032	11	2004-03-28 20:53:30	17.3	QTR	TPT	V.S.N
05-M032	11	2004-03-28 21:03:30	17.3	QTR	TPT	V.S.N
05-M032	11	2004-03-28 21:13:30	17.2	QTR	TPT	V.S.N
05-M032	11	2004-03-28 21:23:30	17.2	QTR	TPT	V.S.N
05-M032	11	2004-03-28 21:33:30	17.2	QTR	TPT	V.S.N
05-M032	11	2004-03-28 21:43:30	17.2	QTR	TPT	V.S.N
05-M032	11	2004-03-28 21:53:30	17.1	QTR	TPT	V.S.N
05-M032	11	2004-03-28 22:03:30	17.1	QTR	TPT	V.S.N
05-M032	11	2004-03-28 22:13:30	17.1	QTR	TPT	V.S.N
05-M032	11	2004-03-28 22:23:30	17.1	QTR	TPT	V.S.N
05-M032	11	2004-03-28 22:33:30	17.1	QTR	TPT	V.S.N
05-M032	11	2004-03-28 22:43:30	17.1	QTR	TPT	V.S.N
05-M032	11	2004-03-28 22:53:30	17.1	QTR	TPT	V.S.N
05-M032	11	2004-03-28 23:03:30	17.1	QTR	TPT	V.S.N
05-M032	11	2004-03-28 23:13:30	17.1	QTR	TPT	V.S.N
05-M032	11	2004-03-28 23:23:30	17.1	QTR	TPT	V.S.N
05-M032	11	2004-03-28 23:33:30	17.2	QTR	TPT	V.S.N
05-M032	11	2004-03-28 23:43:30	17.2	QTR	TPT	V.S.N
05-M032	11	2004-03-28 23:53:30	17.2	QTR	TPT	V.S.N
05-M032	11	2004-03-29 00:03:30	17.3	QTR	TPT	V.S.N
05-M032	11	2004-03-29 00:13:30	17.3	QTR	TPT	V.S.N
05-M032	11	2004-03-29 00:23:30	17.3	QTR	TPT	V.S.N
05-M032	11	2004-03-29 00:33:30	17.3	QTR	TPT	V.S.N
05-M032	11	2004-03-29 00:43:30	17.3	QTR	TPT	V.S.N
05-M032	11	2004-03-29 00:53:30	17.4	QTR	TPT	V.S.N
05-M032	11	2004-03-29 01:03:30	17.4	QTR	TPT	V.S.N
05-M032	11	2004-03-29 01:13:30	17.3	QTR	TPT	V.S.N
05-M032	11	2004-03-29 01:23:30	17.2	QTR	TPT	V.S.N
05-M032	11	2004-03-29 01:33:30	17.1	QTR	TPT	V.S.N
05-M032	11	2004-03-29 01:43:30	17.1	QTR	TPT	V.S.N
05-M032	11	2004-03-29 01:53:30	17	QTR	TPT	V.S.N
05-M032	11	2004-03-29 02:03:30	17	QTR	TPT	V.S.N
05-M032	11	2004-03-29 02:13:30	17	QTR	TPT	V.S.N
05-M032	11	2004-03-29 02:23:30	17	QTR	TPT	V.S.N
05-M032	11	2004-03-29 02:33:30	17	QTR	TPT	V.S.N
05-M032	11	2004-03-29 02:43:30	16.9	QTR	TPT	V.S.N
05-M032	11	2004-03-29 02:53:30	16.9	QTR	TPT	V.S.N
05-M032	11	2004-03-29 03:03:30	17	QTR	TPT	V.S.N
05-M032	11	2004-03-29 03:13:30	17	QTR	TPT	V.S.N
05-M032	11	2004-03-29 03:23:30	17	QTR	TPT	V.S.N
05-M032	11	2004-03-29 03:33:30	16.9	QTR	TPT	V.S.N
05-M032	11	2004-03-29 03:43:30	16.9	QTR	TPT	V.S.N
05-M032	11	2004-03-29 03:53:30	16.9	QTR	TPT	V.S.N
05-M032	11	2004-03-29 04:03:30	16.9	QTR	TPT	V.S.N
05-M032	11	2004-03-29 04:13:30	16.9	QTR	TPT	V.S.N
05-M032	11	2004-03-29 04:23:30	16.9	QTR	TPT	V.S.N
05-M032	11	2004-03-29 04:33:30	16.9	QTR	TPT	V.S.N
05-M032	11	2004-03-29 04:43:30	16.9	QTR	TPT	V.S.N
05-M032	11	2004-03-29 04:53:30	16.9	QTR	TPT	V.S.N
05-M032	11	2004-03-29 05:03:30	16.9	QTR	TPT	V.S.N
05-M032	11	2004-03-29 05:13:30	16.8	QTR	TPT	V.S.N
05-M032	11	2004-03-29 05:23:30	16.8	QTR	TPT	V.S.N
05-M032	11	2004-03-29 05:33:30	16.8	QTR	TPT	V.S.N
05-M032	11	2004-03-29 05:43:30	16.7	QTR	TPT	V.S.N
05-M032	11	2004-03-29 05:53:30	16.7	QTR	TPT	V.S.N
05-M032	11	2004-03-29 06:03:30	16.7	QTR	TPT	V.S.N
05-M032	11	2004-03-29 06:13:30	16.6	QTR	TPT	V.S.N
05-M032	11	2004-03-29 06:23:30	16.6	QTR	TPT	V.S.N
05-M032	11	2004-03-29 06:33:30	16.6	QTR	TPT	V.S.N
05-M032	11	2004-03-29 06:43:30	16.5	QTR	TPT	V.S.N
05-M032	11	2004-03-29 06:53:30	16.5	QTR	TPT	V.S.N
05-M032	11	2004-03-29 07:03:30	16.5	QTR	TPT	V.S.N
05-M032	11	2004-03-29 07:13:30	16.5	QTR	TPT	V.S.N
05-M032	11	2004-03-29 07:23:30	16.5	QTR	TPT	V.S.N
05-M032	11	2004-03-29 07:33:30	16.4	QTR	TPT	V.S.N
05-M032	11	2004-03-29 07:43:30	16.4	QTR	TPT	V.S.N
05-M032	11	2004-03-29 07:53:30	16.4	QTR	TPT	V.S.N
05-M032	11	2004-03-29 08:03:30	16.4	QTR	TPT	V.S.N
05-M032	11	2004-03-29 08:13:30	16.4	QTR	TPT	V.S.N
05-M032	11	2004-03-29 08:23:30	16.4	QTR	TPT	V.S.N
05-M032	11	2004-03-29 08:33:30	16.3	QTR	TPT	V.S.N
05-M032	11	2004-03-29 08:43:30	16.4	QTR	TPT	V.S.N
05-M032	11	2004-03-29 08:53:30	16.4	QTR	TPT	V.S.N
05-M032	11	2004-03-29 09:03:30	16.4	QTR	TPT	V.S.N
05-M032	11	2004-03-29 09:13:30	16.3	QTR	TPT	V.S.N
05-M032	11	2004-03-29 09:23:30	16.3	QTR	TPT	V.S.N
05-M032	11	2004-03-29 09:33:30	16.2	QTR	TPT	V.S.N
05-M032	11	2004-03-29 09:43:30	16.2	QTR	TPT	V.S.N
05-M032	11	2004-03-29 09:53:30	16.2	QTR	TPT	V.S.N
05-M032	11	2004-03-29 10:03:30	16.2	QTR	TPT	V.S.N
05-M032	11	2004-03-29 10:13:30	16.1	QTR	TPT	V.S.N
05-M032	11	2004-03-29 10:23:30	16.1	QTR	TPT	V.S.N
05-M032	11	2004-03-29 10:33:30	16.1	QTR	TPT	V.S.N
05-M032	11	2004-03-29 10:43:30	16.2	QTR	TPT	V.S.N
05-M032	11	2004-03-29 10:53:30	16.3	QTR	TPT	V.S.N
05-M032	11	2004-03-29 11:03:30	16.4	QTR	TPT	V.S.N
05-M032	11	2004-03-29 11:13:30	16.5	QTR	TPT	V.S.N
05-M032	11	2004-03-29 11:23:30	16.6	QTR	TPT	V.S.N
05-M032	11	2004-03-29 11:33:30	16.7	QTR	TPT	V.S.N
05-M032	11	2004-03-29 11:43:30	17	QTR	TPT	V.S.N
05-M032	11	2004-03-29 11:53:30	17.2	QTR	TPT	V.S.N
05-M032	11	2004-03-29 12:03:30	17.3	QTR	TPT	V.S.N
05-M032	11	2004-03-29 12:13:30	17.4	QTR	TPT	V.S.N
05-M032	11	2004-03-29 12:23:30	17.5	QTR	TPT	V.S.N
05-M032	11	2004-03-29 12:33:30	17.7	QTR	TPT	V.S.N
05-M032	11	2004-03-29 12:43:30	17.9	QTR	TPT	V.S.N
05-M032	11	2004-03-29 12:53:30	18.1	QTR	TPT	V.S.N
05-M032	11	2004-03-29 13:03:30	18.3	QTR	TPT	V.S.N
05-M032	11	2004-03-29 13:13:30	18.4	QTR	TPT	V.S.N
05-M032	11	2004-03-29 13:23:30	18.5	QTR	TPT	V.S.N
05-M032	11	2004-03-29 13:33:30	18.5	QTR	TPT	V.S.N
05-M032	11	2004-03-29 13:43:30	18.4	QTR	TPT	V.S.N
05-M032	11	2004-03-29 13:53:30	18.3	QTR	TPT	V.S.N
05-M032	11	2004-03-29 14:03:30	18.2	QTR	TPT	V.S.N
05-M032	11	2004-03-29 14:13:30	18.1	QTR	TPT	V.S.N
05-M032	11	2004-03-29 14:23:30	18.1	QTR	TPT	V.S.N
05-M032	11	2004-03-29 14:33:30	18	QTR	TPT	V.S.N
05-M032	11	2004-03-29 14:43:30	18	QTR	TPT	V.S.N
05-M032	11	2004-03-29 14:53:30	17.9	QTR	TPT	V.S.N
05-M032	11	2004-03-29 15:03:30	17.8	QTR	TPT	V.S.N
05-M032	11	2004-03-29 15:13:30	17.8	QTR	TPT	V.S.N
05-M032	11	2004-03-29 15:23:30	17.7	QTR	TPT	V.S.N
05-M032	11	2004-03-29 15:33:30	17.7	QTR	TPT	V.S.N
05-M032	11	2004-03-29 15:43:30	17.6	QTR	TPT	V.S.N
05-M032	11	2004-03-29 15:53:30	17.6	QTR	TPT	V.S.N
05-M032	11	2004-03-29 16:03:30	17.6	QTR	TPT	V.S.N
05-M032	11	2004-03-29 16:13:30	17.5	QTR	TPT	V.S.N
05-M032	11	2004-03-29 16:23:30	17.5	QTR	TPT	V.S.N
05-M032	11	2004-03-29 16:33:30	17.4	QTR	TPT	V.S.N
05-M032	11	2004-03-29 16:43:30	17.4	QTR	TPT	V.S.N
05-M032	11	2004-03-29 16:53:30	17.3	QTR	TPT	V.S.N
05-M032	11	2004-03-29 17:03:30	17.3	QTR	TPT	V.S.N
05-M032	11	2004-03-29 17:13:30	17.3	QTR	TPT	V.S.N
05-M032	11	2004-03-29 17:23:30	17.3	QTR	TPT	V.S.N
05-M032	11	2004-03-29 17:33:30	17.5	QTR	TPT	V.S.N
05-M032	11	2004-03-29 17:43:30	17.6	QTR	TPT	V.S.N
05-M032	19	2004-03-22 18:23:40	19.13	HYG	TPT	V.S.N
05-M032	19	2004-03-22 18:33:40	19	HYG	TPT	V.S.N
05-M032	19	2004-03-22 18:43:40	18.81	HYG	TPT	V.S.N
05-M032	19	2004-03-22 18:53:40	18.69	HYG	TPT	V.S.N
05-M032	19	2004-03-22 19:03:40	18.5	HYG	TPT	V.S.N
05-M032	19	2004-03-22 19:13:40	18.75	HYG	TPT	V.S.N
05-M032	19	2004-03-22 19:23:40	18.69	HYG	TPT	V.S.N
05-M032	19	2004-03-22 19:33:40	18.5	HYG	TPT	V.S.N
05-M032	19	2004-03-22 19:43:40	18.31	HYG	TPT	V.S.N
05-M032	19	2004-03-22 19:53:40	18.13	HYG	TPT	V.S.N
05-M032	19	2004-03-22 20:03:40	17.94	HYG	TPT	V.S.N
05-M032	19	2004-03-22 20:13:40	17.81	HYG	TPT	V.S.N
05-M032	19	2004-03-22 20:23:40	17.63	HYG	TPT	V.S.N
05-M032	19	2004-03-22 20:33:40	17.5	HYG	TPT	V.S.N
05-M032	19	2004-03-22 20:43:40	17.44	HYG	TPT	V.S.N
05-M032	19	2004-03-22 20:53:40	17.31	HYG	TPT	V.S.N
05-M032	19	2004-03-22 21:03:40	17.44	HYG	TPT	V.S.N
05-M032	19	2004-03-22 21:13:40	17.88	HYG	TPT	V.S.N
05-M032	19	2004-03-22 21:23:40	18.38	HYG	TPT	V.S.N
05-M032	19	2004-03-22 21:33:40	18.88	HYG	TPT	V.S.N
05-M032	19	2004-03-22 21:43:40	19.31	HYG	TPT	V.S.N
05-M032	19	2004-03-22 21:53:40	19.88	HYG	TPT	V.S.N
05-M032	19	2004-03-22 22:03:40	20.19	HYG	TPT	V.S.N
05-M032	19	2004-03-22 22:13:40	20.44	HYG	TPT	V.S.N
05-M032	19	2004-03-22 22:23:40	20.75	HYG	TPT	V.S.N
05-M032	19	2004-03-22 22:33:40	20.94	HYG	TPT	V.S.N
05-M032	19	2004-03-22 22:43:40	21.19	HYG	TPT	V.S.N
05-M032	19	2004-03-22 22:53:40	21.44	HYG	TPT	V.S.N
05-M032	19	2004-03-22 23:03:40	21.63	HYG	TPT	V.S.N
05-M032	19	2004-03-22 23:13:40	21.69	HYG	TPT	V.S.N
05-M032	19	2004-03-22 23:23:40	21.75	HYG	TPT	V.S.N
05-M032	19	2004-03-22 23:33:40	21.88	HYG	TPT	V.S.N
05-M032	19	2004-03-22 23:43:40	21.56	HYG	TPT	V.S.N
05-M032	19	2004-03-22 23:53:40	21.19	HYG	TPT	V.S.N
05-M032	19	2004-03-23 00:03:40	20.75	HYG	TPT	V.S.N
05-M032	19	2004-03-23 00:13:40	20.56	HYG	TPT	V.S.N
05-M032	19	2004-03-23 00:23:40	20.25	HYG	TPT	V.S.N
05-M032	19	2004-03-23 00:33:40	20.13	HYG	TPT	V.S.N
05-M032	19	2004-03-23 00:43:40	19.94	HYG	TPT	V.S.N
05-M032	19	2004-03-23 00:53:40	19.81	HYG	TPT	V.S.N
05-M032	19	2004-03-23 01:03:40	19.63	HYG	TPT	V.S.N
05-M032	19	2004-03-23 01:13:40	19.5	HYG	TPT	V.S.N
05-M032	19	2004-03-23 01:23:40	19.38	HYG	TPT	V.S.N
05-M032	19	2004-03-23 01:33:40	19.31	HYG	TPT	V.S.N
05-M032	19	2004-03-23 01:43:40	19.25	HYG	TPT	V.S.N
05-M032	19	2004-03-23 01:53:40	19.19	HYG	TPT	V.S.N
05-M032	19	2004-03-23 02:03:40	19.13	HYG	TPT	V.S.N
05-M032	19	2004-03-23 02:13:40	19	HYG	TPT	V.S.N
05-M032	19	2004-03-23 02:23:40	19	HYG	TPT	V.S.N
05-M032	19	2004-03-23 02:33:40	18.88	HYG	TPT	V.S.N
05-M032	19	2004-03-23 02:43:40	18.88	HYG	TPT	V.S.N
05-M032	19	2004-03-23 02:53:40	18.81	HYG	TPT	V.S.N
05-M032	19	2004-03-23 03:03:40	18.88	HYG	TPT	V.S.N
05-M032	19	2004-03-23 03:13:40	18.81	HYG	TPT	V.S.N
05-M032	19	2004-03-23 03:23:40	18.75	HYG	TPT	V.S.N
05-M032	19	2004-03-23 03:33:40	18.75	HYG	TPT	V.S.N
05-M032	19	2004-03-23 03:43:40	18.69	HYG	TPT	V.S.N
05-M032	19	2004-03-23 03:53:40	18.69	HYG	TPT	V.S.N
05-M032	19	2004-03-23 04:03:40	18.63	HYG	TPT	V.S.N
05-M032	19	2004-03-23 04:13:40	18.56	HYG	TPT	V.S.N
05-M032	19	2004-03-23 04:23:40	18.63	HYG	TPT	V.S.N
05-M032	19	2004-03-23 04:33:40	18.63	HYG	TPT	V.S.N
05-M032	19	2004-03-23 04:43:40	18.63	HYG	TPT	V.S.N
05-M032	19	2004-03-23 04:53:40	18.63	HYG	TPT	V.S.N
05-M032	19	2004-03-23 05:03:40	18.56	HYG	TPT	V.S.N
05-M032	19	2004-03-23 05:13:40	18.56	HYG	TPT	V.S.N
05-M032	19	2004-03-23 05:23:40	18.5	HYG	TPT	V.S.N
05-M032	19	2004-03-23 05:33:40	18.44	HYG	TPT	V.S.N
05-M032	19	2004-03-23 05:43:40	18.5	HYG	TPT	V.S.N
05-M032	19	2004-03-23 05:53:40	18.5	HYG	TPT	V.S.N
05-M032	19	2004-03-23 06:03:40	18.5	HYG	TPT	V.S.N
05-M032	19	2004-03-23 06:13:40	18.5	HYG	TPT	V.S.N
05-M032	19	2004-03-23 06:23:40	18.44	HYG	TPT	V.S.N
05-M032	19	2004-03-23 06:33:40	18.44	HYG	TPT	V.S.N
05-M032	19	2004-03-23 06:43:40	18.38	HYG	TPT	V.S.N
05-M032	19	2004-03-23 06:53:40	18.38	HYG	TPT	V.S.N
05-M032	19	2004-03-23 07:03:40	18.31	HYG	TPT	V.S.N
05-M032	19	2004-03-23 07:13:40	18.38	HYG	TPT	V.S.N
05-M032	19	2004-03-23 07:23:40	18.38	HYG	TPT	V.S.N
05-M032	19	2004-03-23 07:33:40	18.38	HYG	TPT	V.S.N
05-M032	19	2004-03-23 07:43:40	18.38	HYG	TPT	V.S.N
05-M032	19	2004-03-23 07:53:40	18.31	HYG	TPT	V.S.N
05-M032	19	2004-03-23 08:03:40	18.25	HYG	TPT	V.S.N
05-M032	19	2004-03-23 08:13:40	18.25	HYG	TPT	V.S.N
05-M032	19	2004-03-23 08:23:40	18.38	HYG	TPT	V.S.N
05-M032	19	2004-03-23 08:33:40	18.44	HYG	TPT	V.S.N
05-M032	19	2004-03-23 08:43:40	18.5	HYG	TPT	V.S.N
05-M032	19	2004-03-23 08:53:40	18.5	HYG	TPT	V.S.N
05-M032	19	2004-03-23 09:03:40	18.5	HYG	TPT	V.S.N
05-M032	19	2004-03-23 09:13:40	18.5	HYG	TPT	V.S.N
05-M032	19	2004-03-23 09:23:40	18.5	HYG	TPT	V.S.N
05-M032	19	2004-03-23 09:33:40	18.44	HYG	TPT	V.S.N
05-M032	19	2004-03-23 09:43:40	18.38	HYG	TPT	V.S.N
05-M032	19	2004-03-23 09:53:40	18.38	HYG	TPT	V.S.N
05-M032	19	2004-03-23 10:03:40	18.38	HYG	TPT	V.S.N
05-M032	19	2004-03-23 10:13:40	18.38	HYG	TPT	V.S.N
05-M032	19	2004-03-23 10:23:40	18.38	HYG	TPT	V.S.N
05-M032	19	2004-03-23 10:33:40	18.31	HYG	TPT	V.S.N
05-M032	19	2004-03-23 10:43:40	18.31	HYG	TPT	V.S.N
05-M032	19	2004-03-23 10:53:40	18.31	HYG	TPT	V.S.N
05-M032	19	2004-03-23 11:03:40	18.38	HYG	TPT	V.S.N
05-M032	19	2004-03-23 11:13:40	18.38	HYG	TPT	V.S.N
05-M032	19	2004-03-23 11:23:40	18.5	HYG	TPT	V.S.N
05-M032	19	2004-03-23 11:33:40	18.56	HYG	TPT	V.S.N
05-M032	19	2004-03-23 11:43:40	18.63	HYG	TPT	V.S.N
05-M032	19	2004-03-23 11:53:40	18.56	HYG	TPT	V.S.N
05-M032	19	2004-03-23 12:03:40	18.56	HYG	TPT	V.S.N
05-M032	19	2004-03-23 12:13:40	18.5	HYG	TPT	V.S.N
05-M032	19	2004-03-23 12:23:40	18.5	HYG	TPT	V.S.N
05-M032	19	2004-03-23 12:33:40	18.44	HYG	TPT	V.S.N
05-M032	19	2004-03-23 12:43:40	18.5	HYG	TPT	V.S.N
05-M032	19	2004-03-23 12:53:40	18.63	HYG	TPT	V.S.N
05-M032	19	2004-03-23 13:03:40	18.69	HYG	TPT	V.S.N
05-M032	19	2004-03-23 13:13:40	18.69	HYG	TPT	V.S.N
05-M032	19	2004-03-23 13:23:40	18.63	HYG	TPT	V.S.N
05-M032	19	2004-03-23 13:33:40	18.56	HYG	TPT	V.S.N
05-M032	19	2004-03-23 13:43:40	18.5	HYG	TPT	V.S.N
05-M032	19	2004-03-23 13:53:40	18.44	HYG	TPT	V.S.N
05-M032	19	2004-03-23 14:03:40	18.44	HYG	TPT	V.S.N
05-M032	19	2004-03-23 14:13:40	18.5	HYG	TPT	V.S.N
05-M032	19	2004-03-23 14:23:40	18.5	HYG	TPT	V.S.N
05-M032	19	2004-03-23 14:33:40	18.44	HYG	TPT	V.S.N
05-M032	19	2004-03-23 14:43:40	18.44	HYG	TPT	V.S.N
05-M032	19	2004-03-23 14:53:40	18.31	HYG	TPT	V.S.N
05-M032	19	2004-03-23 15:03:40	18.31	HYG	TPT	V.S.N
05-M032	19	2004-03-23 15:13:40	18.25	HYG	TPT	V.S.N
05-M032	19	2004-03-23 15:23:40	18.19	HYG	TPT	V.S.N
05-M032	19	2004-03-23 15:33:40	18.19	HYG	TPT	V.S.N
05-M032	19	2004-03-23 15:43:40	18.19	HYG	TPT	V.S.N
05-M032	19	2004-03-23 15:53:40	18.19	HYG	TPT	V.S.N
05-M032	19	2004-03-23 16:03:40	18.13	HYG	TPT	V.S.N
05-M032	19	2004-03-23 16:13:40	18.13	HYG	TPT	V.S.N
05-M032	19	2004-03-23 16:23:40	18.06	HYG	TPT	V.S.N
05-M032	19	2004-03-23 16:33:40	18.06	HYG	TPT	V.S.N
05-M032	19	2004-03-23 16:43:40	18	HYG	TPT	V.S.N
05-M032	19	2004-03-23 16:53:40	17.94	HYG	TPT	V.S.N
05-M032	19	2004-03-23 17:03:40	18	HYG	TPT	V.S.N
05-M032	19	2004-03-23 17:13:40	18.06	HYG	TPT	V.S.N
05-M032	19	2004-03-23 17:23:40	18	HYG	TPT	V.S.N
05-M032	19	2004-03-23 17:33:40	17.94	HYG	TPT	V.S.N
05-M032	19	2004-03-23 17:43:40	18	HYG	TPT	V.S.N
05-M032	19	2004-03-23 17:53:40	17.88	HYG	TPT	V.S.N
05-M032	19	2004-03-23 18:03:40	17.88	HYG	TPT	V.S.N
05-M032	19	2004-03-23 18:13:40	18	HYG	TPT	V.S.N
05-M032	19	2004-03-23 18:23:40	18.19	HYG	TPT	V.S.N
05-M032	19	2004-03-23 18:33:40	18.38	HYG	TPT	V.S.N
05-M032	19	2004-03-23 18:43:40	18.44	HYG	TPT	V.S.N
05-M032	19	2004-03-23 18:53:40	18.63	HYG	TPT	V.S.N
05-M032	19	2004-03-23 19:03:40	18.63	HYG	TPT	V.S.N
05-M032	19	2004-03-23 19:13:40	18.69	HYG	TPT	V.S.N
05-M032	19	2004-03-23 19:23:40	18.81	HYG	TPT	V.S.N
05-M032	19	2004-03-23 19:33:40	18.94	HYG	TPT	V.S.N
05-M032	19	2004-03-23 19:43:40	19	HYG	TPT	V.S.N
05-M032	19	2004-03-23 19:53:40	19.06	HYG	TPT	V.S.N
05-M032	19	2004-03-23 20:03:40	19.19	HYG	TPT	V.S.N
05-M032	19	2004-03-23 20:13:40	19.25	HYG	TPT	V.S.N
05-M032	19	2004-03-23 20:23:40	19.31	HYG	TPT	V.S.N
05-M032	19	2004-03-23 20:33:40	19.5	HYG	TPT	V.S.N
05-M032	19	2004-03-23 20:43:40	19.75	HYG	TPT	V.S.N
05-M032	19	2004-03-23 20:53:40	20.06	HYG	TPT	V.S.N
05-M032	19	2004-03-23 21:03:40	20.44	HYG	TPT	V.S.N
05-M032	19	2004-03-23 21:13:40	21	HYG	TPT	V.S.N
05-M032	19	2004-03-23 21:23:40	21.31	HYG	TPT	V.S.N
05-M032	19	2004-03-23 21:33:40	21.38	HYG	TPT	V.S.N
05-M032	19	2004-03-23 21:43:40	21.38	HYG	TPT	V.S.N
05-M032	19	2004-03-23 21:53:40	21.38	HYG	TPT	V.S.N
05-M032	19	2004-03-23 22:03:40	21.38	HYG	TPT	V.S.N
05-M032	19	2004-03-23 22:13:40	21.31	HYG	TPT	V.S.N
05-M032	19	2004-03-23 22:23:40	21.25	HYG	TPT	V.S.N
05-M032	19	2004-03-23 22:33:40	21.38	HYG	TPT	V.S.N
05-M032	19	2004-03-23 22:43:40	21.44	HYG	TPT	V.S.N
05-M032	19	2004-03-23 22:53:40	21.44	HYG	TPT	V.S.N
05-M032	19	2004-03-23 23:03:40	21.44	HYG	TPT	V.S.N
05-M032	19	2004-03-23 23:13:40	21.44	HYG	TPT	V.S.N
05-M032	19	2004-03-23 23:23:40	21.44	HYG	TPT	V.S.N
05-M032	19	2004-03-23 23:33:40	21.5	HYG	TPT	V.S.N
05-M032	19	2004-03-23 23:43:40	21.44	HYG	TPT	V.S.N
05-M032	19	2004-03-23 23:53:40	21.44	HYG	TPT	V.S.N
05-M032	19	2004-03-24 00:03:40	21.56	HYG	TPT	V.S.N
05-M032	19	2004-03-24 00:13:40	21.88	HYG	TPT	V.S.N
05-M032	19	2004-03-24 00:23:40	22.06	HYG	TPT	V.S.N
05-M032	19	2004-03-24 00:33:40	22.25	HYG	TPT	V.S.N
05-M032	19	2004-03-24 00:43:40	22.38	HYG	TPT	V.S.N
05-M032	19	2004-03-24 00:53:40	22.44	HYG	TPT	V.S.N
05-M032	19	2004-03-24 01:03:40	22.5	HYG	TPT	V.S.N
05-M032	19	2004-03-24 01:13:40	22.56	HYG	TPT	V.S.N
05-M032	19	2004-03-24 01:23:40	22.69	HYG	TPT	V.S.N
05-M032	19	2004-03-24 01:33:40	22.75	HYG	TPT	V.S.N
05-M032	19	2004-03-24 01:43:40	22.81	HYG	TPT	V.S.N
05-M032	19	2004-03-24 01:53:40	22.88	HYG	TPT	V.S.N
05-M032	19	2004-03-24 02:03:40	22.88	HYG	TPT	V.S.N
05-M032	19	2004-03-24 02:13:40	22.88	HYG	TPT	V.S.N
05-M032	19	2004-03-24 02:23:40	22.88	HYG	TPT	V.S.N
05-M032	19	2004-03-24 02:33:40	22.88	HYG	TPT	V.S.N
05-M032	19	2004-03-24 02:43:40	22.94	HYG	TPT	V.S.N
05-M032	19	2004-03-24 02:53:40	23	HYG	TPT	V.S.N
05-M032	19	2004-03-24 03:03:40	23	HYG	TPT	V.S.N
05-M032	19	2004-03-24 03:13:40	23	HYG	TPT	V.S.N
05-M032	19	2004-03-24 03:23:40	23.06	HYG	TPT	V.S.N
05-M032	19	2004-03-24 03:33:40	23.06	HYG	TPT	V.S.N
05-M032	19	2004-03-24 03:43:40	23.06	HYG	TPT	V.S.N
05-M032	19	2004-03-24 03:53:40	23.06	HYG	TPT	V.S.N
05-M032	19	2004-03-24 04:03:40	23.13	HYG	TPT	V.S.N
05-M032	19	2004-03-24 04:13:40	23.19	HYG	TPT	V.S.N
05-M032	19	2004-03-24 04:23:40	23.19	HYG	TPT	V.S.N
05-M032	19	2004-03-24 04:33:40	23.19	HYG	TPT	V.S.N
05-M032	19	2004-03-24 04:43:40	23.19	HYG	TPT	V.S.N
05-M032	19	2004-03-24 04:53:40	23.19	HYG	TPT	V.S.N
05-M032	19	2004-03-24 05:03:40	23.19	HYG	TPT	V.S.N
05-M032	19	2004-03-24 05:13:40	23.19	HYG	TPT	V.S.N
05-M032	19	2004-03-24 05:23:40	23.25	HYG	TPT	V.S.N
05-M032	19	2004-03-24 05:33:40	23.25	HYG	TPT	V.S.N
05-M032	19	2004-03-24 05:43:40	23.31	HYG	TPT	V.S.N
05-M032	19	2004-03-24 05:53:40	23.31	HYG	TPT	V.S.N
05-M032	19	2004-03-24 06:03:40	23.31	HYG	TPT	V.S.N
05-M032	19	2004-03-24 06:13:40	23.31	HYG	TPT	V.S.N
05-M032	19	2004-03-24 06:23:40	23.31	HYG	TPT	V.S.N
05-M032	19	2004-03-24 06:33:40	23.25	HYG	TPT	V.S.N
05-M032	19	2004-03-24 06:43:40	23.31	HYG	TPT	V.S.N
05-M032	19	2004-03-24 06:53:40	23.38	HYG	TPT	V.S.N
05-M032	19	2004-03-24 07:03:40	23.38	HYG	TPT	V.S.N
05-M032	19	2004-03-24 07:13:40	23.38	HYG	TPT	V.S.N
05-M032	19	2004-03-24 07:23:40	23.38	HYG	TPT	V.S.N
05-M032	19	2004-03-24 07:33:40	23.38	HYG	TPT	V.S.N
05-M032	19	2004-03-24 07:43:40	23.31	HYG	TPT	V.S.N
05-M032	19	2004-03-24 07:53:40	23.38	HYG	TPT	V.S.N
05-M032	19	2004-03-24 08:03:40	23.31	HYG	TPT	V.S.N
05-M032	19	2004-03-24 08:13:40	23.06	HYG	TPT	V.S.N
05-M032	19	2004-03-24 08:23:40	22.81	HYG	TPT	V.S.N
05-M032	19	2004-03-24 08:33:40	22.5	HYG	TPT	V.S.N
05-M032	19	2004-03-24 08:43:40	22.25	HYG	TPT	V.S.N
05-M032	19	2004-03-24 08:53:40	21.94	HYG	TPT	V.S.N
05-M032	19	2004-03-24 09:03:40	21.63	HYG	TPT	V.S.N
05-M032	19	2004-03-24 09:13:40	21.38	HYG	TPT	V.S.N
05-M032	19	2004-03-24 09:23:40	21.13	HYG	TPT	V.S.N
05-M032	19	2004-03-24 09:33:40	20.88	HYG	TPT	V.S.N
05-M032	19	2004-03-24 09:43:40	20.69	HYG	TPT	V.S.N
05-M032	19	2004-03-24 09:53:40	20.56	HYG	TPT	V.S.N
05-M032	19	2004-03-24 10:03:40	20.38	HYG	TPT	V.S.N
05-M032	19	2004-03-24 10:13:40	20.25	HYG	TPT	V.S.N
05-M032	19	2004-03-24 10:23:40	20.06	HYG	TPT	V.S.N
05-M032	19	2004-03-24 10:33:40	20	HYG	TPT	V.S.N
05-M032	19	2004-03-24 10:43:40	19.88	HYG	TPT	V.S.N
05-M032	19	2004-03-24 10:53:40	19.75	HYG	TPT	V.S.N
05-M032	19	2004-03-24 11:03:40	19.69	HYG	TPT	V.S.N
05-M032	19	2004-03-24 11:13:40	19.69	HYG	TPT	V.S.N
05-M032	19	2004-03-24 11:23:40	19.56	HYG	TPT	V.S.N
05-M032	19	2004-03-24 11:33:40	19.5	HYG	TPT	V.S.N
05-M032	19	2004-03-24 11:43:40	19.56	HYG	TPT	V.S.N
05-M032	19	2004-03-24 11:53:40	19.63	HYG	TPT	V.S.N
05-M032	19	2004-03-24 12:03:40	19.56	HYG	TPT	V.S.N
05-M032	19	2004-03-24 12:13:40	19.56	HYG	TPT	V.S.N
05-M032	19	2004-03-24 12:23:40	19.5	HYG	TPT	V.S.N
05-M032	19	2004-03-24 12:33:40	19.88	HYG	TPT	V.S.N
05-M032	19	2004-03-24 12:43:40	20.44	HYG	TPT	V.S.N
05-M032	19	2004-03-24 12:53:40	20.75	HYG	TPT	V.S.N
05-M032	19	2004-03-24 13:03:40	20.81	HYG	TPT	V.S.N
05-M032	19	2004-03-24 13:13:40	20.88	HYG	TPT	V.S.N
05-M032	19	2004-03-24 13:23:40	20.88	HYG	TPT	V.S.N
05-M032	19	2004-03-24 13:33:40	20.81	HYG	TPT	V.S.N
05-M032	19	2004-03-24 13:43:40	20.63	HYG	TPT	V.S.N
05-M032	19	2004-03-24 13:53:40	20.5	HYG	TPT	V.S.N
05-M032	19	2004-03-24 14:03:40	20.38	HYG	TPT	V.S.N
05-M032	19	2004-03-24 14:13:40	20.38	HYG	TPT	V.S.N
05-M032	19	2004-03-24 14:23:40	20.25	HYG	TPT	V.S.N
05-M032	19	2004-03-24 14:33:40	20.19	HYG	TPT	V.S.N
05-M032	19	2004-03-24 14:43:40	20.06	HYG	TPT	V.S.N
05-M032	19	2004-03-24 14:53:40	20	HYG	TPT	V.S.N
05-M032	19	2004-03-24 15:03:40	19.94	HYG	TPT	V.S.N
05-M032	19	2004-03-24 15:13:40	19.88	HYG	TPT	V.S.N
05-M032	19	2004-03-24 15:23:40	19.88	HYG	TPT	V.S.N
05-M032	19	2004-03-24 15:33:40	19.88	HYG	TPT	V.S.N
05-M032	19	2004-03-24 15:43:40	19.81	HYG	TPT	V.S.N
05-M032	19	2004-03-24 15:53:40	19.75	HYG	TPT	V.S.N
05-M032	19	2004-03-24 16:03:40	19.69	HYG	TPT	V.S.N
05-M032	19	2004-03-24 16:13:40	19.75	HYG	TPT	V.S.N
05-M032	19	2004-03-24 16:23:40	19.75	HYG	TPT	V.S.N
05-M032	19	2004-03-24 16:33:40	19.69	HYG	TPT	V.S.N
05-M032	19	2004-03-24 16:43:40	19.69	HYG	TPT	V.S.N
05-M032	19	2004-03-24 16:53:40	19.75	HYG	TPT	V.S.N
05-M032	19	2004-03-24 17:03:40	19.81	HYG	TPT	V.S.N
05-M032	19	2004-03-24 17:13:40	19.81	HYG	TPT	V.S.N
05-M032	19	2004-03-24 17:23:40	19.69	HYG	TPT	V.S.N
05-M032	19	2004-03-24 17:33:40	19.56	HYG	TPT	V.S.N
05-M032	19	2004-03-24 17:43:40	19.5	HYG	TPT	V.S.N
05-M032	19	2004-03-24 17:53:40	19.44	HYG	TPT	V.S.N
05-M032	19	2004-03-24 18:03:40	19.38	HYG	TPT	V.S.N
05-M032	19	2004-03-24 18:13:40	19.38	HYG	TPT	V.S.N
05-M032	19	2004-03-24 18:23:40	19.38	HYG	TPT	V.S.N
05-M032	19	2004-03-24 18:33:40	19.38	HYG	TPT	V.S.N
05-M032	19	2004-03-24 18:43:40	19.25	HYG	TPT	V.S.N
05-M032	19	2004-03-24 18:53:40	19.19	HYG	TPT	V.S.N
05-M032	19	2004-03-24 19:03:40	19.19	HYG	TPT	V.S.N
05-M032	19	2004-03-24 19:13:40	19.13	HYG	TPT	V.S.N
05-M032	19	2004-03-24 19:23:40	19.13	HYG	TPT	V.S.N
05-M032	19	2004-03-24 19:33:40	19.13	HYG	TPT	V.S.N
05-M032	19	2004-03-24 19:43:40	19.06	HYG	TPT	V.S.N
05-M032	19	2004-03-24 19:53:40	19	HYG	TPT	V.S.N
05-M032	19	2004-03-24 20:03:40	19	HYG	TPT	V.S.N
05-M032	19	2004-03-24 20:13:40	19	HYG	TPT	V.S.N
05-M032	19	2004-03-24 20:23:40	19	HYG	TPT	V.S.N
05-M032	19	2004-03-24 20:33:40	19	HYG	TPT	V.S.N
05-M032	19	2004-03-24 20:43:40	19.13	HYG	TPT	V.S.N
05-M032	19	2004-03-24 20:53:40	19.13	HYG	TPT	V.S.N
05-M032	19	2004-03-24 21:03:40	19.25	HYG	TPT	V.S.N
05-M032	19	2004-03-24 21:13:40	19.38	HYG	TPT	V.S.N
05-M032	19	2004-03-24 21:23:40	19.44	HYG	TPT	V.S.N
05-M032	19	2004-03-24 21:33:40	19.5	HYG	TPT	V.S.N
05-M032	19	2004-03-24 21:43:40	19.56	HYG	TPT	V.S.N
05-M032	19	2004-03-24 21:53:40	19.63	HYG	TPT	V.S.N
05-M032	19	2004-03-24 22:03:40	19.69	HYG	TPT	V.S.N
05-M032	19	2004-03-24 22:13:40	19.75	HYG	TPT	V.S.N
05-M032	19	2004-03-24 22:23:40	20.19	HYG	TPT	V.S.N
05-M032	19	2004-03-24 22:33:40	20.5	HYG	TPT	V.S.N
05-M032	19	2004-03-24 22:43:40	20.75	HYG	TPT	V.S.N
05-M032	19	2004-03-24 22:53:40	20.81	HYG	TPT	V.S.N
05-M032	19	2004-03-24 23:03:40	20.81	HYG	TPT	V.S.N
05-M032	19	2004-03-24 23:13:40	20.81	HYG	TPT	V.S.N
05-M032	19	2004-03-24 23:23:40	20.81	HYG	TPT	V.S.N
05-M032	19	2004-03-24 23:33:40	20.81	HYG	TPT	V.S.N
05-M032	19	2004-03-24 23:43:40	20.75	HYG	TPT	V.S.N
05-M032	19	2004-03-24 23:53:40	20.81	HYG	TPT	V.S.N
05-M032	19	2004-03-25 00:03:40	20.75	HYG	TPT	V.S.N
05-M032	19	2004-03-25 00:13:40	20.81	HYG	TPT	V.S.N
05-M032	19	2004-03-25 00:23:40	20.75	HYG	TPT	V.S.N
05-M032	19	2004-03-25 00:33:40	20.63	HYG	TPT	V.S.N
05-M032	19	2004-03-25 00:43:40	20.63	HYG	TPT	V.S.N
05-M032	19	2004-03-25 00:53:40	20.63	HYG	TPT	V.S.N
05-M032	19	2004-03-25 01:03:40	20.69	HYG	TPT	V.S.N
05-M032	19	2004-03-25 01:13:40	20.75	HYG	TPT	V.S.N
05-M032	19	2004-03-25 01:23:40	20.81	HYG	TPT	V.S.N
05-M032	19	2004-03-25 01:33:40	20.81	HYG	TPT	V.S.N
05-M032	19	2004-03-25 01:43:40	20.81	HYG	TPT	V.S.N
05-M032	19	2004-03-25 01:53:40	20.81	HYG	TPT	V.S.N
05-M032	19	2004-03-25 02:03:40	20.75	HYG	TPT	V.S.N
05-M032	19	2004-03-25 02:13:40	20.75	HYG	TPT	V.S.N
05-M032	19	2004-03-25 02:23:40	20.69	HYG	TPT	V.S.N
05-M032	19	2004-03-25 02:33:40	20.69	HYG	TPT	V.S.N
05-M032	19	2004-03-25 02:43:40	20.75	HYG	TPT	V.S.N
05-M032	19	2004-03-25 02:53:40	20.75	HYG	TPT	V.S.N
05-M032	19	2004-03-25 03:03:40	20.81	HYG	TPT	V.S.N
05-M032	19	2004-03-25 03:13:40	20.75	HYG	TPT	V.S.N
05-M032	19	2004-03-25 03:23:40	20.69	HYG	TPT	V.S.N
05-M032	19	2004-03-25 03:33:40	20.63	HYG	TPT	V.S.N
05-M032	19	2004-03-25 03:43:40	20.63	HYG	TPT	V.S.N
05-M032	19	2004-03-25 03:53:40	20.63	HYG	TPT	V.S.N
05-M032	19	2004-03-25 04:03:40	20.63	HYG	TPT	V.S.N
05-M032	19	2004-03-25 04:13:40	20.69	HYG	TPT	V.S.N
05-M032	19	2004-03-25 04:23:40	20.69	HYG	TPT	V.S.N
05-M032	19	2004-03-25 04:33:40	20.69	HYG	TPT	V.S.N
05-M032	19	2004-03-25 04:43:40	20.69	HYG	TPT	V.S.N
05-M032	19	2004-03-25 04:53:40	20.63	HYG	TPT	V.S.N
05-M032	19	2004-03-25 05:03:40	20.56	HYG	TPT	V.S.N
05-M032	19	2004-03-25 05:13:40	20.56	HYG	TPT	V.S.N
05-M032	19	2004-03-25 05:23:40	20.56	HYG	TPT	V.S.N
05-M032	19	2004-03-25 05:33:40	20.63	HYG	TPT	V.S.N
05-M032	19	2004-03-25 05:43:40	20.63	HYG	TPT	V.S.N
05-M032	19	2004-03-25 05:53:40	20.63	HYG	TPT	V.S.N
05-M032	19	2004-03-25 06:03:40	20.63	HYG	TPT	V.S.N
05-M032	19	2004-03-25 06:13:40	20.56	HYG	TPT	V.S.N
05-M032	19	2004-03-25 06:23:40	20.56	HYG	TPT	V.S.N
05-M032	19	2004-03-25 06:33:40	20.5	HYG	TPT	V.S.N
05-M032	19	2004-03-25 06:43:40	20.56	HYG	TPT	V.S.N
05-M032	19	2004-03-25 06:53:40	20.56	HYG	TPT	V.S.N
05-M032	19	2004-03-25 07:03:40	20.63	HYG	TPT	V.S.N
05-M032	19	2004-03-25 07:13:40	20.63	HYG	TPT	V.S.N
05-M032	19	2004-03-25 07:23:40	20.63	HYG	TPT	V.S.N
05-M032	19	2004-03-25 07:33:40	20.56	HYG	TPT	V.S.N
05-M032	19	2004-03-25 07:43:40	20.56	HYG	TPT	V.S.N
05-M032	19	2004-03-25 07:53:40	20.63	HYG	TPT	V.S.N
05-M032	19	2004-03-25 08:03:40	20.63	HYG	TPT	V.S.N
05-M032	19	2004-03-25 08:13:40	20.69	HYG	TPT	V.S.N
05-M032	19	2004-03-25 08:23:40	20.94	HYG	TPT	V.S.N
05-M032	19	2004-03-25 08:33:40	21.13	HYG	TPT	V.S.N
05-M032	19	2004-03-25 08:43:40	21.25	HYG	TPT	V.S.N
05-M032	19	2004-03-25 08:53:40	21.13	HYG	TPT	V.S.N
05-M032	19	2004-03-25 09:03:40	21	HYG	TPT	V.S.N
05-M032	19	2004-03-25 09:13:40	21.13	HYG	TPT	V.S.N
05-M032	19	2004-03-25 09:23:40	21.13	HYG	TPT	V.S.N
05-M032	19	2004-03-25 09:33:40	21.13	HYG	TPT	V.S.N
05-M032	19	2004-03-25 09:43:40	21.06	HYG	TPT	V.S.N
05-M032	19	2004-03-25 09:53:40	20.94	HYG	TPT	V.S.N
05-M032	19	2004-03-25 10:03:40	20.81	HYG	TPT	V.S.N
05-M032	19	2004-03-25 10:13:40	20.63	HYG	TPT	V.S.N
05-M032	19	2004-03-25 10:23:40	20.38	HYG	TPT	V.S.N
05-M032	19	2004-03-25 10:33:40	20.13	HYG	TPT	V.S.N
05-M032	19	2004-03-25 10:43:40	19.88	HYG	TPT	V.S.N
05-M032	19	2004-03-25 10:53:40	19.63	HYG	TPT	V.S.N
05-M032	19	2004-03-25 11:03:40	19.44	HYG	TPT	V.S.N
05-M032	19	2004-03-25 11:13:40	19.38	HYG	TPT	V.S.N
05-M032	19	2004-03-25 11:23:40	19.75	HYG	TPT	V.S.N
05-M032	19	2004-03-25 11:33:40	20	HYG	TPT	V.S.N
05-M032	19	2004-03-25 11:43:40	20.44	HYG	TPT	V.S.N
05-M032	19	2004-03-25 11:53:40	20.81	HYG	TPT	V.S.N
05-M032	19	2004-03-25 12:03:40	21	HYG	TPT	V.S.N
05-M032	19	2004-03-25 12:13:40	21.44	HYG	TPT	V.S.N
05-M032	19	2004-03-25 12:23:40	21.69	HYG	TPT	V.S.N
05-M032	19	2004-03-25 12:33:40	22.06	HYG	TPT	V.S.N
05-M032	19	2004-03-25 12:43:40	22.5	HYG	TPT	V.S.N
05-M032	19	2004-03-25 12:53:40	22.56	HYG	TPT	V.S.N
05-M032	19	2004-03-25 13:03:40	22.44	HYG	TPT	V.S.N
05-M032	19	2004-03-25 13:13:40	22.31	HYG	TPT	V.S.N
05-M032	19	2004-03-25 13:23:40	22.13	HYG	TPT	V.S.N
05-M032	19	2004-03-25 13:33:40	21.94	HYG	TPT	V.S.N
05-M032	19	2004-03-25 13:43:40	21.94	HYG	TPT	V.S.N
05-M032	19	2004-03-25 13:53:40	21.88	HYG	TPT	V.S.N
05-M032	19	2004-03-25 14:03:40	21.75	HYG	TPT	V.S.N
05-M032	19	2004-03-25 14:13:40	21.69	HYG	TPT	V.S.N
05-M032	19	2004-03-25 14:23:40	21.5	HYG	TPT	V.S.N
05-M032	19	2004-03-25 14:33:40	21.44	HYG	TPT	V.S.N
05-M032	19	2004-03-25 14:43:40	21.31	HYG	TPT	V.S.N
05-M032	19	2004-03-25 14:53:40	21.25	HYG	TPT	V.S.N
05-M032	19	2004-03-25 15:03:40	21.19	HYG	TPT	V.S.N
05-M032	19	2004-03-25 15:13:40	21.13	HYG	TPT	V.S.N
05-M032	19	2004-03-25 15:23:40	21.13	HYG	TPT	V.S.N
05-M032	19	2004-03-25 15:33:40	21.06	HYG	TPT	V.S.N
05-M032	19	2004-03-25 15:43:40	21	HYG	TPT	V.S.N
05-M032	19	2004-03-25 15:53:40	20.88	HYG	TPT	V.S.N
05-M032	19	2004-03-25 16:03:40	20.69	HYG	TPT	V.S.N
05-M032	19	2004-03-25 16:13:40	20.63	HYG	TPT	V.S.N
05-M032	19	2004-03-25 16:23:40	20.56	HYG	TPT	V.S.N
05-M032	19	2004-03-25 16:33:40	20.56	HYG	TPT	V.S.N
05-M032	19	2004-03-25 16:43:40	20.5	HYG	TPT	V.S.N
05-M032	19	2004-03-25 16:53:40	20.5	HYG	TPT	V.S.N
05-M032	19	2004-03-25 17:03:40	20.56	HYG	TPT	V.S.N
05-M032	19	2004-03-25 17:13:40	20.5	HYG	TPT	V.S.N
05-M032	19	2004-03-25 17:23:40	20.44	HYG	TPT	V.S.N
05-M032	19	2004-03-25 17:33:40	20.5	HYG	TPT	V.S.N
05-M032	19	2004-03-25 17:43:40	20.5	HYG	TPT	V.S.N
05-M032	19	2004-03-25 17:53:40	20.56	HYG	TPT	V.S.N
05-M032	19	2004-03-25 18:03:40	20.69	HYG	TPT	V.S.N
05-M032	19	2004-03-25 18:13:40	20.56	HYG	TPT	V.S.N
05-M032	19	2004-03-25 18:23:40	20.56	HYG	TPT	V.S.N
05-M032	19	2004-03-25 18:33:40	20.44	HYG	TPT	V.S.N
05-M032	19	2004-03-25 18:43:40	20.44	HYG	TPT	V.S.N
05-M032	19	2004-03-25 18:53:40	20.5	HYG	TPT	V.S.N
05-M032	19	2004-03-25 19:03:40	20.69	HYG	TPT	V.S.N
05-M032	19	2004-03-25 19:13:40	20.81	HYG	TPT	V.S.N
05-M032	19	2004-03-25 19:23:40	20.81	HYG	TPT	V.S.N
05-M032	19	2004-03-25 19:33:40	20.69	HYG	TPT	V.S.N
05-M032	19	2004-03-25 19:43:40	20.56	HYG	TPT	V.S.N
05-M032	19	2004-03-25 19:53:40	20.5	HYG	TPT	V.S.N
05-M032	19	2004-03-25 20:03:40	20.44	HYG	TPT	V.S.N
05-M032	19	2004-03-25 20:13:40	20.44	HYG	TPT	V.S.N
05-M032	19	2004-03-25 20:23:40	20.44	HYG	TPT	V.S.N
05-M032	19	2004-03-25 20:33:40	20.44	HYG	TPT	V.S.N
05-M032	19	2004-03-25 20:43:40	20.44	HYG	TPT	V.S.N
05-M032	19	2004-03-25 20:53:40	20.44	HYG	TPT	V.S.N
05-M032	19	2004-03-25 21:03:40	20.5	HYG	TPT	V.S.N
05-M032	19	2004-03-25 21:13:40	20.56	HYG	TPT	V.S.N
05-M032	19	2004-03-25 21:23:40	20.56	HYG	TPT	V.S.N
05-M032	19	2004-03-25 21:33:40	20.75	HYG	TPT	V.S.N
05-M032	19	2004-03-25 21:43:40	20.88	HYG	TPT	V.S.N
05-M032	19	2004-03-25 21:53:40	21.13	HYG	TPT	V.S.N
05-M032	19	2004-03-25 22:03:40	21.19	HYG	TPT	V.S.N
05-M032	19	2004-03-25 22:13:40	21.38	HYG	TPT	V.S.N
05-M032	19	2004-03-25 22:23:40	21.44	HYG	TPT	V.S.N
05-M032	19	2004-03-25 22:33:40	21.44	HYG	TPT	V.S.N
05-M032	19	2004-03-25 22:43:40	21.44	HYG	TPT	V.S.N
05-M032	19	2004-03-25 22:53:40	21.38	HYG	TPT	V.S.N
05-M032	19	2004-03-25 23:03:40	21.31	HYG	TPT	V.S.N
05-M032	19	2004-03-25 23:13:40	21.31	HYG	TPT	V.S.N
05-M032	19	2004-03-25 23:23:40	21.31	HYG	TPT	V.S.N
05-M032	19	2004-03-25 23:33:40	21.38	HYG	TPT	V.S.N
05-M032	19	2004-03-25 23:43:40	21.38	HYG	TPT	V.S.N
05-M032	19	2004-03-25 23:53:40	21.38	HYG	TPT	V.S.N
05-M032	19	2004-03-26 00:03:40	21.19	HYG	TPT	V.S.N
05-M032	19	2004-03-26 00:13:40	21	HYG	TPT	V.S.N
05-M032	19	2004-03-26 00:23:40	20.81	HYG	TPT	V.S.N
05-M032	19	2004-03-26 00:33:40	20.69	HYG	TPT	V.S.N
05-M032	19	2004-03-26 00:43:40	20.69	HYG	TPT	V.S.N
05-M032	19	2004-03-26 00:53:40	20.69	HYG	TPT	V.S.N
05-M032	19	2004-03-26 01:03:40	20.69	HYG	TPT	V.S.N
05-M032	19	2004-03-26 01:13:40	20.69	HYG	TPT	V.S.N
05-M032	19	2004-03-26 01:23:40	20.63	HYG	TPT	V.S.N
05-M032	19	2004-03-26 01:33:40	20.69	HYG	TPT	V.S.N
05-M032	19	2004-03-26 01:43:40	20.69	HYG	TPT	V.S.N
05-M032	19	2004-03-26 01:53:40	20.75	HYG	TPT	V.S.N
05-M032	19	2004-03-26 02:03:40	20.81	HYG	TPT	V.S.N
05-M032	19	2004-03-26 02:13:40	20.88	HYG	TPT	V.S.N
05-M032	19	2004-03-26 02:23:40	20.94	HYG	TPT	V.S.N
05-M032	19	2004-03-26 02:33:40	21	HYG	TPT	V.S.N
05-M032	19	2004-03-26 02:43:40	21.06	HYG	TPT	V.S.N
05-M032	19	2004-03-26 02:53:40	21.06	HYG	TPT	V.S.N
05-M032	19	2004-03-26 03:03:40	21	HYG	TPT	V.S.N
05-M032	19	2004-03-26 03:13:40	21.06	HYG	TPT	V.S.N
05-M032	19	2004-03-26 03:23:40	21	HYG	TPT	V.S.N
05-M032	19	2004-03-26 03:33:40	20.88	HYG	TPT	V.S.N
05-M032	19	2004-03-26 03:43:40	20.88	HYG	TPT	V.S.N
05-M032	19	2004-03-26 03:53:40	20.88	HYG	TPT	V.S.N
05-M032	19	2004-03-26 04:03:40	20.88	HYG	TPT	V.S.N
05-M032	19	2004-03-26 04:13:40	20.88	HYG	TPT	V.S.N
05-M032	19	2004-03-26 04:23:40	20.81	HYG	TPT	V.S.N
05-M032	19	2004-03-26 04:33:40	20.75	HYG	TPT	V.S.N
05-M032	19	2004-03-26 04:43:40	20.75	HYG	TPT	V.S.N
05-M032	19	2004-03-26 04:53:40	20.69	HYG	TPT	V.S.N
05-M032	19	2004-03-26 05:03:40	20.69	HYG	TPT	V.S.N
05-M032	19	2004-03-26 05:13:40	20.69	HYG	TPT	V.S.N
05-M032	19	2004-03-26 05:23:40	20.69	HYG	TPT	V.S.N
05-M032	19	2004-03-26 05:33:40	20.69	HYG	TPT	V.S.N
05-M032	19	2004-03-26 05:43:40	20.69	HYG	TPT	V.S.N
05-M032	19	2004-03-26 05:53:40	20.69	HYG	TPT	V.S.N
05-M032	19	2004-03-26 06:03:40	20.63	HYG	TPT	V.S.N
05-M032	19	2004-03-26 06:13:40	20.63	HYG	TPT	V.S.N
05-M032	19	2004-03-26 06:23:40	20.56	HYG	TPT	V.S.N
05-M032	19	2004-03-26 06:33:40	20.5	HYG	TPT	V.S.N
05-M032	19	2004-03-26 06:43:40	20.5	HYG	TPT	V.S.N
05-M032	19	2004-03-26 06:53:40	20.56	HYG	TPT	V.S.N
05-M032	19	2004-03-26 07:03:40	20.63	HYG	TPT	V.S.N
05-M032	19	2004-03-26 07:13:40	20.56	HYG	TPT	V.S.N
05-M032	19	2004-03-26 07:23:40	20.56	HYG	TPT	V.S.N
05-M032	19	2004-03-26 07:33:40	20.56	HYG	TPT	V.S.N
05-M032	19	2004-03-26 07:43:40	20.5	HYG	TPT	V.S.N
05-M032	19	2004-03-26 07:53:40	20.44	HYG	TPT	V.S.N
05-M032	19	2004-03-26 08:03:40	20.44	HYG	TPT	V.S.N
05-M032	19	2004-03-26 08:13:40	20.44	HYG	TPT	V.S.N
05-M032	19	2004-03-26 08:23:40	20.44	HYG	TPT	V.S.N
05-M032	19	2004-03-26 08:33:40	20.31	HYG	TPT	V.S.N
05-M032	19	2004-03-26 08:43:40	20.19	HYG	TPT	V.S.N
05-M032	19	2004-03-26 08:53:40	20.13	HYG	TPT	V.S.N
05-M032	19	2004-03-26 09:03:40	20.19	HYG	TPT	V.S.N
05-M032	19	2004-03-26 09:13:40	20.31	HYG	TPT	V.S.N
05-M032	19	2004-03-26 09:23:40	20.44	HYG	TPT	V.S.N
05-M032	19	2004-03-26 09:33:40	20.5	HYG	TPT	V.S.N
05-M032	19	2004-03-26 09:43:40	20.56	HYG	TPT	V.S.N
05-M032	19	2004-03-26 09:53:40	20.63	HYG	TPT	V.S.N
05-M032	19	2004-03-26 10:03:40	20.75	HYG	TPT	V.S.N
05-M032	19	2004-03-26 10:13:40	20.69	HYG	TPT	V.S.N
05-M032	19	2004-03-26 10:23:40	20.69	HYG	TPT	V.S.N
05-M032	19	2004-03-26 10:33:40	20.69	HYG	TPT	V.S.N
05-M032	19	2004-03-26 10:43:40	20.63	HYG	TPT	V.S.N
05-M032	19	2004-03-26 10:53:40	20.63	HYG	TPT	V.S.N
05-M032	19	2004-03-26 11:03:40	20.69	HYG	TPT	V.S.N
05-M032	19	2004-03-26 11:13:40	20.69	HYG	TPT	V.S.N
05-M032	19	2004-03-26 11:23:40	20.75	HYG	TPT	V.S.N
05-M032	19	2004-03-26 11:33:40	20.69	HYG	TPT	V.S.N
05-M032	19	2004-03-26 11:43:40	20.69	HYG	TPT	V.S.N
05-M032	19	2004-03-26 11:53:40	20.69	HYG	TPT	V.S.N
05-M032	19	2004-03-26 12:03:40	20.63	HYG	TPT	V.S.N
05-M032	19	2004-03-26 12:13:40	20.56	HYG	TPT	V.S.N
05-M032	19	2004-03-26 12:23:40	20.38	HYG	TPT	V.S.N
05-M032	19	2004-03-26 12:33:40	20.38	HYG	TPT	V.S.N
05-M032	19	2004-03-26 12:43:40	20.38	HYG	TPT	V.S.N
05-M032	19	2004-03-26 12:53:40	20.31	HYG	TPT	V.S.N
05-M032	19	2004-03-26 13:03:40	20.31	HYG	TPT	V.S.N
05-M032	19	2004-03-26 13:13:40	20.31	HYG	TPT	V.S.N
05-M032	19	2004-03-26 13:23:40	20.38	HYG	TPT	V.S.N
05-M032	19	2004-03-26 13:33:40	20.44	HYG	TPT	V.S.N
05-M032	19	2004-03-26 13:43:40	20.44	HYG	TPT	V.S.N
05-M032	19	2004-03-26 13:53:40	20.44	HYG	TPT	V.S.N
05-M032	19	2004-03-26 14:03:40	20.56	HYG	TPT	V.S.N
05-M032	19	2004-03-26 14:13:40	20.69	HYG	TPT	V.S.N
05-M032	19	2004-03-26 14:23:40	20.75	HYG	TPT	V.S.N
05-M032	19	2004-03-26 14:33:40	20.69	HYG	TPT	V.S.N
05-M032	19	2004-03-26 14:43:40	20.69	HYG	TPT	V.S.N
05-M032	19	2004-03-26 14:53:40	20.69	HYG	TPT	V.S.N
05-M032	19	2004-03-26 15:03:40	20.69	HYG	TPT	V.S.N
05-M032	19	2004-03-26 15:13:40	20.69	HYG	TPT	V.S.N
05-M032	19	2004-03-26 15:23:40	20.69	HYG	TPT	V.S.N
05-M032	19	2004-03-26 15:33:40	20.75	HYG	TPT	V.S.N
05-M032	19	2004-03-26 15:43:40	20.75	HYG	TPT	V.S.N
05-M032	19	2004-03-26 15:53:40	20.75	HYG	TPT	V.S.N
05-M032	19	2004-03-26 16:03:40	20.75	HYG	TPT	V.S.N
05-M032	19	2004-03-26 16:13:40	20.69	HYG	TPT	V.S.N
05-M032	19	2004-03-26 16:23:40	20.63	HYG	TPT	V.S.N
05-M032	19	2004-03-26 16:33:40	20.56	HYG	TPT	V.S.N
05-M032	19	2004-03-26 16:43:40	20.63	HYG	TPT	V.S.N
05-M032	19	2004-03-26 16:53:40	20.63	HYG	TPT	V.S.N
05-M032	19	2004-03-26 17:03:40	20.63	HYG	TPT	V.S.N
05-M032	19	2004-03-26 17:13:40	20.38	HYG	TPT	V.S.N
05-M032	19	2004-03-26 17:23:40	20.19	HYG	TPT	V.S.N
05-M032	19	2004-03-26 17:33:40	20	HYG	TPT	V.S.N
05-M032	19	2004-03-26 17:43:40	19.88	HYG	TPT	V.S.N
05-M032	19	2004-03-26 17:53:40	19.81	HYG	TPT	V.S.N
05-M032	19	2004-03-26 18:03:40	19.63	HYG	TPT	V.S.N
05-M032	19	2004-03-26 18:13:40	19.56	HYG	TPT	V.S.N
05-M032	19	2004-03-26 18:23:40	19.44	HYG	TPT	V.S.N
05-M032	19	2004-03-26 18:33:40	19.44	HYG	TPT	V.S.N
05-M032	19	2004-03-26 18:43:40	19.5	HYG	TPT	V.S.N
05-M032	19	2004-03-26 18:53:40	19.5	HYG	TPT	V.S.N
05-M032	19	2004-03-26 19:03:40	19.63	HYG	TPT	V.S.N
05-M032	19	2004-03-26 19:13:40	19.75	HYG	TPT	V.S.N
05-M032	19	2004-03-26 19:23:40	20.38	HYG	TPT	V.S.N
05-M032	19	2004-03-26 19:33:40	20.31	HYG	TPT	V.S.N
05-M032	19	2004-03-26 19:43:40	20.25	HYG	TPT	V.S.N
05-M032	19	2004-03-26 19:53:40	20.19	HYG	TPT	V.S.N
05-M032	19	2004-03-26 20:03:40	20.13	HYG	TPT	V.S.N
05-M032	19	2004-03-26 20:13:40	20.13	HYG	TPT	V.S.N
05-M032	19	2004-03-26 20:23:40	20	HYG	TPT	V.S.N
05-M032	19	2004-03-26 20:33:40	20	HYG	TPT	V.S.N
05-M032	19	2004-03-26 20:43:40	20.06	HYG	TPT	V.S.N
05-M032	19	2004-03-26 20:53:40	20.06	HYG	TPT	V.S.N
05-M032	19	2004-03-26 21:03:40	20.13	HYG	TPT	V.S.N
05-M032	19	2004-03-26 21:13:40	20.13	HYG	TPT	V.S.N
05-M032	19	2004-03-26 21:23:40	20.06	HYG	TPT	V.S.N
05-M032	19	2004-03-26 21:33:40	20.06	HYG	TPT	V.S.N
05-M032	19	2004-03-26 21:43:40	20.06	HYG	TPT	V.S.N
05-M032	19	2004-03-26 21:53:40	20.13	HYG	TPT	V.S.N
05-M032	19	2004-03-26 22:03:40	20.25	HYG	TPT	V.S.N
05-M032	19	2004-03-26 22:13:40	20.31	HYG	TPT	V.S.N
05-M032	19	2004-03-26 22:23:40	20.25	HYG	TPT	V.S.N
05-M032	19	2004-03-26 22:33:40	20.19	HYG	TPT	V.S.N
05-M032	19	2004-03-26 22:43:40	20.06	HYG	TPT	V.S.N
05-M032	19	2004-03-26 22:53:40	20	HYG	TPT	V.S.N
05-M032	19	2004-03-26 23:03:40	19.88	HYG	TPT	V.S.N
05-M032	19	2004-03-26 23:13:40	19.81	HYG	TPT	V.S.N
05-M032	19	2004-03-26 23:23:40	19.75	HYG	TPT	V.S.N
05-M032	19	2004-03-26 23:33:40	19.63	HYG	TPT	V.S.N
05-M032	19	2004-03-26 23:43:40	19.5	HYG	TPT	V.S.N
05-M032	19	2004-03-26 23:53:40	19.38	HYG	TPT	V.S.N
05-M032	19	2004-03-27 00:03:40	19.25	HYG	TPT	V.S.N
05-M032	19	2004-03-27 00:13:40	19.13	HYG	TPT	V.S.N
05-M032	19	2004-03-27 00:23:40	19.06	HYG	TPT	V.S.N
05-M032	19	2004-03-27 00:33:40	19	HYG	TPT	V.S.N
05-M032	19	2004-03-27 00:43:40	18.94	HYG	TPT	V.S.N
05-M032	19	2004-03-27 00:53:40	18.88	HYG	TPT	V.S.N
05-M032	19	2004-03-27 01:03:40	18.81	HYG	TPT	V.S.N
05-M032	19	2004-03-27 01:13:40	18.75	HYG	TPT	V.S.N
05-M032	19	2004-03-27 01:23:40	18.75	HYG	TPT	V.S.N
05-M032	19	2004-03-27 01:33:40	18.69	HYG	TPT	V.S.N
05-M032	19	2004-03-27 01:43:40	18.69	HYG	TPT	V.S.N
05-M032	19	2004-03-27 01:53:40	18.63	HYG	TPT	V.S.N
05-M032	19	2004-03-27 02:03:40	18.56	HYG	TPT	V.S.N
05-M032	19	2004-03-27 02:13:40	18.5	HYG	TPT	V.S.N
05-M032	19	2004-03-27 02:23:40	18.38	HYG	TPT	V.S.N
05-M032	19	2004-03-27 02:33:40	18.25	HYG	TPT	V.S.N
05-M032	19	2004-03-27 02:43:40	18.25	HYG	TPT	V.S.N
05-M032	19	2004-03-27 02:53:40	18.19	HYG	TPT	V.S.N
05-M032	19	2004-03-27 03:03:40	18.13	HYG	TPT	V.S.N
05-M032	19	2004-03-27 03:13:40	18.06	HYG	TPT	V.S.N
05-M032	19	2004-03-27 03:23:40	18	HYG	TPT	V.S.N
05-M032	19	2004-03-27 03:33:40	17.88	HYG	TPT	V.S.N
05-M032	19	2004-03-27 03:43:40	17.75	HYG	TPT	V.S.N
05-M032	19	2004-03-27 03:53:40	17.63	HYG	TPT	V.S.N
05-M032	19	2004-03-27 04:03:40	17.5	HYG	TPT	V.S.N
05-M032	19	2004-03-27 04:13:40	17.38	HYG	TPT	V.S.N
05-M032	19	2004-03-27 04:23:40	17.25	HYG	TPT	V.S.N
05-M032	19	2004-03-27 04:33:40	17.19	HYG	TPT	V.S.N
05-M032	19	2004-03-27 04:43:40	17.06	HYG	TPT	V.S.N
05-M032	19	2004-03-27 04:53:40	17	HYG	TPT	V.S.N
05-M032	19	2004-03-27 05:03:40	16.88	HYG	TPT	V.S.N
05-M032	19	2004-03-27 05:13:40	16.88	HYG	TPT	V.S.N
05-M032	19	2004-03-27 05:23:40	16.75	HYG	TPT	V.S.N
05-M032	19	2004-03-27 05:33:40	16.75	HYG	TPT	V.S.N
05-M032	19	2004-03-27 05:43:40	16.63	HYG	TPT	V.S.N
05-M032	19	2004-03-27 05:53:40	16.63	HYG	TPT	V.S.N
05-M032	19	2004-03-27 06:03:40	16.56	HYG	TPT	V.S.N
05-M032	19	2004-03-27 06:13:40	16.44	HYG	TPT	V.S.N
05-M032	19	2004-03-27 06:23:40	16.44	HYG	TPT	V.S.N
05-M032	19	2004-03-27 06:33:40	16.38	HYG	TPT	V.S.N
05-M032	19	2004-03-27 06:43:40	16.38	HYG	TPT	V.S.N
05-M032	19	2004-03-27 06:53:40	16.31	HYG	TPT	V.S.N
05-M032	19	2004-03-27 07:03:40	16.31	HYG	TPT	V.S.N
05-M032	19	2004-03-27 07:13:40	16.25	HYG	TPT	V.S.N
05-M032	19	2004-03-27 07:23:40	16.25	HYG	TPT	V.S.N
05-M032	19	2004-03-27 07:33:40	16.19	HYG	TPT	V.S.N
05-M032	19	2004-03-27 07:43:40	16.19	HYG	TPT	V.S.N
05-M032	19	2004-03-27 07:53:40	16.13	HYG	TPT	V.S.N
05-M032	19	2004-03-27 08:03:40	16.13	HYG	TPT	V.S.N
05-M032	19	2004-03-27 08:13:40	16.06	HYG	TPT	V.S.N
05-M032	19	2004-03-27 08:23:40	16.06	HYG	TPT	V.S.N
05-M032	19	2004-03-27 08:33:40	16.06	HYG	TPT	V.S.N
05-M032	19	2004-03-27 08:43:40	16	HYG	TPT	V.S.N
05-M032	19	2004-03-27 08:53:40	15.94	HYG	TPT	V.S.N
05-M032	19	2004-03-27 09:03:40	16	HYG	TPT	V.S.N
05-M032	19	2004-03-27 09:13:40	15.94	HYG	TPT	V.S.N
05-M032	19	2004-03-27 09:23:40	15.94	HYG	TPT	V.S.N
05-M032	19	2004-03-27 09:33:40	15.94	HYG	TPT	V.S.N
05-M032	19	2004-03-27 09:43:40	16	HYG	TPT	V.S.N
05-M032	19	2004-03-27 09:53:40	16.19	HYG	TPT	V.S.N
05-M032	19	2004-03-27 10:03:40	16.31	HYG	TPT	V.S.N
05-M032	19	2004-03-27 10:13:40	16.38	HYG	TPT	V.S.N
05-M032	19	2004-03-27 10:23:40	16.5	HYG	TPT	V.S.N
05-M032	19	2004-03-27 10:33:40	16.56	HYG	TPT	V.S.N
05-M032	19	2004-03-27 10:43:40	16.63	HYG	TPT	V.S.N
05-M032	19	2004-03-27 10:53:40	16.75	HYG	TPT	V.S.N
05-M032	19	2004-03-27 11:03:40	16.94	HYG	TPT	V.S.N
05-M032	19	2004-03-27 11:13:40	17.56	HYG	TPT	V.S.N
05-M032	19	2004-03-27 11:23:40	18.25	HYG	TPT	V.S.N
05-M032	19	2004-03-27 11:33:40	18.81	HYG	TPT	V.S.N
05-M032	19	2004-03-27 11:43:40	19.31	HYG	TPT	V.S.N
05-M032	19	2004-03-27 11:53:40	19.75	HYG	TPT	V.S.N
05-M032	19	2004-03-27 12:03:40	20	HYG	TPT	V.S.N
05-M032	19	2004-03-27 12:13:40	20.31	HYG	TPT	V.S.N
05-M032	19	2004-03-27 12:23:40	20.5	HYG	TPT	V.S.N
05-M032	19	2004-03-27 12:33:40	20.75	HYG	TPT	V.S.N
05-M032	19	2004-03-27 12:43:40	21	HYG	TPT	V.S.N
05-M032	19	2004-03-27 12:53:40	21.25	HYG	TPT	V.S.N
05-M032	19	2004-03-27 13:03:40	21.13	HYG	TPT	V.S.N
05-M032	19	2004-03-27 13:13:40	21.19	HYG	TPT	V.S.N
05-M032	19	2004-03-27 13:23:40	21.31	HYG	TPT	V.S.N
05-M032	19	2004-03-27 13:33:40	21.5	HYG	TPT	V.S.N
05-M032	19	2004-03-27 13:43:40	21.5	HYG	TPT	V.S.N
05-M032	19	2004-03-27 13:53:40	21.44	HYG	TPT	V.S.N
05-M032	19	2004-03-27 14:03:40	21.31	HYG	TPT	V.S.N
05-M032	19	2004-03-27 14:13:40	21.38	HYG	TPT	V.S.N
05-M032	19	2004-03-27 14:23:40	21.38	HYG	TPT	V.S.N
05-M032	19	2004-03-27 14:33:40	21.44	HYG	TPT	V.S.N
05-M032	19	2004-03-27 14:43:40	21.44	HYG	TPT	V.S.N
05-M032	19	2004-03-27 14:53:40	21.63	HYG	TPT	V.S.N
05-M032	19	2004-03-27 15:03:40	21.63	HYG	TPT	V.S.N
05-M032	19	2004-03-27 15:13:40	21.56	HYG	TPT	V.S.N
05-M032	19	2004-03-27 15:23:40	21.56	HYG	TPT	V.S.N
05-M032	19	2004-03-27 15:33:40	21.56	HYG	TPT	V.S.N
05-M032	19	2004-03-27 15:43:40	21.56	HYG	TPT	V.S.N
05-M032	19	2004-03-27 15:53:40	21.63	HYG	TPT	V.S.N
05-M032	19	2004-03-27 16:03:40	21.69	HYG	TPT	V.S.N
05-M032	19	2004-03-27 16:13:40	21.75	HYG	TPT	V.S.N
05-M032	19	2004-03-27 16:23:40	21.69	HYG	TPT	V.S.N
05-M032	19	2004-03-27 16:33:40	21.75	HYG	TPT	V.S.N
05-M032	19	2004-03-27 16:43:40	21.75	HYG	TPT	V.S.N
05-M032	19	2004-03-27 16:53:40	21.81	HYG	TPT	V.S.N
05-M032	19	2004-03-27 17:03:40	22	HYG	TPT	V.S.N
05-M032	19	2004-03-27 17:13:40	22.13	HYG	TPT	V.S.N
05-M032	19	2004-03-27 17:23:40	22.25	HYG	TPT	V.S.N
05-M032	19	2004-03-27 17:33:40	22.31	HYG	TPT	V.S.N
05-M032	19	2004-03-27 17:43:40	22.38	HYG	TPT	V.S.N
05-M032	19	2004-03-27 17:53:40	22.44	HYG	TPT	V.S.N
05-M032	19	2004-03-27 18:03:40	22.38	HYG	TPT	V.S.N
05-M032	19	2004-03-27 18:13:40	22.25	HYG	TPT	V.S.N
05-M032	19	2004-03-27 18:23:40	21.88	HYG	TPT	V.S.N
05-M032	19	2004-03-27 18:33:40	21.5	HYG	TPT	V.S.N
05-M032	19	2004-03-27 18:43:40	21.25	HYG	TPT	V.S.N
05-M032	19	2004-03-27 18:53:40	21	HYG	TPT	V.S.N
05-M032	19	2004-03-27 19:03:40	20.75	HYG	TPT	V.S.N
05-M032	19	2004-03-27 19:13:40	20.63	HYG	TPT	V.S.N
05-M032	19	2004-03-27 19:23:40	20.38	HYG	TPT	V.S.N
05-M032	19	2004-03-27 19:33:40	20.25	HYG	TPT	V.S.N
05-M032	19	2004-03-27 19:43:40	20.13	HYG	TPT	V.S.N
05-M032	19	2004-03-27 19:53:40	20	HYG	TPT	V.S.N
05-M032	19	2004-03-27 20:03:40	19.88	HYG	TPT	V.S.N
05-M032	19	2004-03-27 20:13:40	19.81	HYG	TPT	V.S.N
05-M032	19	2004-03-27 20:23:40	19.75	HYG	TPT	V.S.N
05-M032	19	2004-03-27 20:33:40	19.63	HYG	TPT	V.S.N
05-M032	19	2004-03-27 20:43:40	19.56	HYG	TPT	V.S.N
05-M032	19	2004-03-27 20:53:40	19.5	HYG	TPT	V.S.N
05-M032	19	2004-03-27 21:03:40	19.5	HYG	TPT	V.S.N
05-M032	19	2004-03-27 21:13:40	19.63	HYG	TPT	V.S.N
05-M032	19	2004-03-27 21:23:40	19.81	HYG	TPT	V.S.N
05-M032	19	2004-03-27 21:33:40	19.88	HYG	TPT	V.S.N
05-M032	19	2004-03-27 21:43:40	19.88	HYG	TPT	V.S.N
05-M032	19	2004-03-27 21:53:40	19.81	HYG	TPT	V.S.N
05-M032	19	2004-03-27 22:03:40	19.75	HYG	TPT	V.S.N
05-M032	19	2004-03-27 22:13:40	19.75	HYG	TPT	V.S.N
05-M032	19	2004-03-27 22:23:40	19.75	HYG	TPT	V.S.N
05-M032	19	2004-03-27 22:33:40	19.75	HYG	TPT	V.S.N
05-M032	19	2004-03-27 22:43:40	19.75	HYG	TPT	V.S.N
05-M032	19	2004-03-27 22:53:40	19.69	HYG	TPT	V.S.N
05-M032	19	2004-03-27 23:03:40	19.63	HYG	TPT	V.S.N
05-M032	19	2004-03-27 23:13:40	19.56	HYG	TPT	V.S.N
05-M032	19	2004-03-27 23:23:40	19.5	HYG	TPT	V.S.N
05-M032	19	2004-03-27 23:33:40	19.38	HYG	TPT	V.S.N
05-M032	19	2004-03-27 23:43:40	19.31	HYG	TPT	V.S.N
05-M032	19	2004-03-27 23:53:40	19.25	HYG	TPT	V.S.N
05-M032	19	2004-03-28 00:03:40	19.19	HYG	TPT	V.S.N
05-M032	19	2004-03-28 00:13:40	19.13	HYG	TPT	V.S.N
05-M032	19	2004-03-28 00:23:40	19.13	HYG	TPT	V.S.N
05-M032	19	2004-03-28 00:33:40	19	HYG	TPT	V.S.N
05-M032	19	2004-03-28 00:43:40	18.94	HYG	TPT	V.S.N
05-M032	19	2004-03-28 00:53:40	18.88	HYG	TPT	V.S.N
05-M032	19	2004-03-28 01:03:40	18.81	HYG	TPT	V.S.N
05-M032	19	2004-03-28 01:13:40	18.75	HYG	TPT	V.S.N
05-M032	19	2004-03-28 01:23:40	18.69	HYG	TPT	V.S.N
05-M032	19	2004-03-28 01:33:40	18.63	HYG	TPT	V.S.N
05-M032	19	2004-03-28 01:43:40	18.63	HYG	TPT	V.S.N
05-M032	19	2004-03-28 01:53:40	18.56	HYG	TPT	V.S.N
05-M032	19	2004-03-28 03:03:40	18.5	HYG	TPT	V.S.N
05-M032	19	2004-03-28 03:13:40	18.5	HYG	TPT	V.S.N
05-M032	19	2004-03-28 03:23:40	18.44	HYG	TPT	V.S.N
05-M032	19	2004-03-28 03:33:40	18.38	HYG	TPT	V.S.N
05-M032	19	2004-03-28 03:43:40	18.25	HYG	TPT	V.S.N
05-M032	19	2004-03-28 03:53:40	18.19	HYG	TPT	V.S.N
05-M032	19	2004-03-28 04:03:40	18.06	HYG	TPT	V.S.N
05-M032	19	2004-03-28 04:13:40	18	HYG	TPT	V.S.N
05-M032	19	2004-03-28 04:23:40	17.94	HYG	TPT	V.S.N
05-M032	19	2004-03-28 04:33:40	17.81	HYG	TPT	V.S.N
05-M032	19	2004-03-28 04:43:40	17.75	HYG	TPT	V.S.N
05-M032	19	2004-03-28 04:53:40	17.63	HYG	TPT	V.S.N
05-M032	19	2004-03-28 05:03:40	17.56	HYG	TPT	V.S.N
05-M032	19	2004-03-28 05:13:40	17.56	HYG	TPT	V.S.N
05-M032	19	2004-03-28 05:23:40	17.5	HYG	TPT	V.S.N
05-M032	19	2004-03-28 05:33:40	17.5	HYG	TPT	V.S.N
05-M032	19	2004-03-28 05:43:40	17.44	HYG	TPT	V.S.N
05-M032	19	2004-03-28 05:53:40	17.38	HYG	TPT	V.S.N
05-M032	19	2004-03-28 06:03:40	17.31	HYG	TPT	V.S.N
05-M032	19	2004-03-28 06:13:40	17.25	HYG	TPT	V.S.N
05-M032	19	2004-03-28 06:23:40	17.25	HYG	TPT	V.S.N
05-M032	19	2004-03-28 06:33:40	17.19	HYG	TPT	V.S.N
05-M032	19	2004-03-28 06:43:40	17.19	HYG	TPT	V.S.N
05-M032	19	2004-03-28 06:53:40	17.19	HYG	TPT	V.S.N
05-M032	19	2004-03-28 07:03:40	17.13	HYG	TPT	V.S.N
05-M032	19	2004-03-28 07:13:40	17.13	HYG	TPT	V.S.N
05-M032	19	2004-03-28 07:23:40	17.06	HYG	TPT	V.S.N
05-M032	19	2004-03-28 07:33:40	17	HYG	TPT	V.S.N
05-M032	19	2004-03-28 07:43:40	17	HYG	TPT	V.S.N
05-M032	19	2004-03-28 07:53:40	16.94	HYG	TPT	V.S.N
05-M032	19	2004-03-28 08:03:40	16.94	HYG	TPT	V.S.N
05-M032	19	2004-03-28 08:13:40	16.88	HYG	TPT	V.S.N
05-M032	19	2004-03-28 08:23:40	16.88	HYG	TPT	V.S.N
05-M032	19	2004-03-28 08:33:40	16.88	HYG	TPT	V.S.N
05-M032	19	2004-03-28 08:43:40	16.88	HYG	TPT	V.S.N
05-M032	19	2004-03-28 08:53:40	16.81	HYG	TPT	V.S.N
05-M032	19	2004-03-28 09:03:40	16.88	HYG	TPT	V.S.N
05-M032	19	2004-03-28 09:13:40	16.81	HYG	TPT	V.S.N
05-M032	19	2004-03-28 09:23:40	16.75	HYG	TPT	V.S.N
05-M032	19	2004-03-28 09:33:40	16.75	HYG	TPT	V.S.N
05-M032	19	2004-03-28 09:43:40	16.75	HYG	TPT	V.S.N
05-M032	19	2004-03-28 09:53:40	16.75	HYG	TPT	V.S.N
05-M032	19	2004-03-28 10:03:40	16.81	HYG	TPT	V.S.N
05-M032	19	2004-03-28 10:13:40	16.88	HYG	TPT	V.S.N
05-M032	19	2004-03-28 10:23:40	17	HYG	TPT	V.S.N
05-M032	19	2004-03-28 10:33:40	17	HYG	TPT	V.S.N
05-M032	19	2004-03-28 10:43:40	17.06	HYG	TPT	V.S.N
05-M032	19	2004-03-28 10:53:40	17.06	HYG	TPT	V.S.N
05-M032	19	2004-03-28 11:03:40	17.19	HYG	TPT	V.S.N
05-M032	19	2004-03-28 11:13:40	17.31	HYG	TPT	V.S.N
05-M032	19	2004-03-28 11:23:40	17.38	HYG	TPT	V.S.N
05-M032	19	2004-03-28 11:33:40	17.38	HYG	TPT	V.S.N
05-M032	19	2004-03-28 11:43:40	17.38	HYG	TPT	V.S.N
05-M032	19	2004-03-28 11:53:40	17.44	HYG	TPT	V.S.N
05-M032	19	2004-03-28 12:03:40	17.5	HYG	TPT	V.S.N
05-M032	19	2004-03-28 12:13:40	17.56	HYG	TPT	V.S.N
05-M032	19	2004-03-28 12:23:40	17.56	HYG	TPT	V.S.N
05-M032	19	2004-03-28 12:33:40	17.56	HYG	TPT	V.S.N
05-M032	19	2004-03-28 12:43:40	17.63	HYG	TPT	V.S.N
05-M032	19	2004-03-28 12:53:40	17.69	HYG	TPT	V.S.N
05-M032	19	2004-03-28 13:03:40	17.63	HYG	TPT	V.S.N
05-M032	19	2004-03-28 13:13:40	17.63	HYG	TPT	V.S.N
05-M032	19	2004-03-28 13:23:40	17.63	HYG	TPT	V.S.N
05-M032	19	2004-03-28 13:33:40	17.56	HYG	TPT	V.S.N
05-M032	19	2004-03-28 13:43:40	17.56	HYG	TPT	V.S.N
05-M032	19	2004-03-28 13:53:40	17.56	HYG	TPT	V.S.N
05-M032	19	2004-03-28 14:03:40	17.56	HYG	TPT	V.S.N
05-M032	19	2004-03-28 14:13:40	17.5	HYG	TPT	V.S.N
05-M032	19	2004-03-28 14:23:40	17.5	HYG	TPT	V.S.N
05-M032	19	2004-03-28 14:33:40	17.5	HYG	TPT	V.S.N
05-M032	19	2004-03-28 14:43:40	17.44	HYG	TPT	V.S.N
05-M032	19	2004-03-28 14:53:40	17.44	HYG	TPT	V.S.N
05-M032	19	2004-03-28 15:03:40	17.38	HYG	TPT	V.S.N
05-M032	19	2004-03-28 15:13:40	17.38	HYG	TPT	V.S.N
05-M032	19	2004-03-28 15:23:40	17.44	HYG	TPT	V.S.N
05-M032	19	2004-03-28 15:33:40	17.38	HYG	TPT	V.S.N
05-M032	19	2004-03-28 15:43:40	17.38	HYG	TPT	V.S.N
05-M032	19	2004-03-28 15:53:40	17.38	HYG	TPT	V.S.N
05-M032	19	2004-03-28 16:03:40	17.38	HYG	TPT	V.S.N
05-M032	19	2004-03-28 16:13:40	17.31	HYG	TPT	V.S.N
05-M032	19	2004-03-28 16:23:40	17.38	HYG	TPT	V.S.N
05-M032	19	2004-03-28 16:33:40	17.31	HYG	TPT	V.S.N
05-M032	19	2004-03-28 16:43:40	17.31	HYG	TPT	V.S.N
05-M032	19	2004-03-28 16:53:40	17.38	HYG	TPT	V.S.N
05-M032	19	2004-03-28 17:03:40	17.38	HYG	TPT	V.S.N
05-M032	19	2004-03-28 17:13:40	17.31	HYG	TPT	V.S.N
05-M032	19	2004-03-28 17:23:40	17.31	HYG	TPT	V.S.N
05-M032	19	2004-03-28 17:33:40	17.38	HYG	TPT	V.S.N
05-M032	19	2004-03-28 17:43:40	17.31	HYG	TPT	V.S.N
05-M032	19	2004-03-28 17:53:40	17.31	HYG	TPT	V.S.N
05-M032	19	2004-03-28 18:03:40	17.25	HYG	TPT	V.S.N
05-M032	19	2004-03-28 18:13:40	17.25	HYG	TPT	V.S.N
05-M032	19	2004-03-28 18:23:40	17.25	HYG	TPT	V.S.N
05-M032	19	2004-03-28 18:33:40	17.25	HYG	TPT	V.S.N
05-M032	19	2004-03-28 18:43:40	17.19	HYG	TPT	V.S.N
05-M032	19	2004-03-28 18:53:40	17.13	HYG	TPT	V.S.N
05-M032	19	2004-03-28 19:03:40	17.13	HYG	TPT	V.S.N
05-M032	19	2004-03-28 19:13:40	17.19	HYG	TPT	V.S.N
05-M032	19	2004-03-28 19:23:40	17.19	HYG	TPT	V.S.N
05-M032	19	2004-03-28 19:33:40	17.19	HYG	TPT	V.S.N
05-M032	19	2004-03-28 19:43:40	17.25	HYG	TPT	V.S.N
05-M032	19	2004-03-28 19:53:40	17.31	HYG	TPT	V.S.N
05-M032	19	2004-03-28 20:03:40	17.31	HYG	TPT	V.S.N
05-M032	19	2004-03-28 20:13:40	17.31	HYG	TPT	V.S.N
05-M032	19	2004-03-28 20:23:40	17.38	HYG	TPT	V.S.N
05-M032	19	2004-03-28 20:33:40	17.31	HYG	TPT	V.S.N
05-M032	19	2004-03-28 20:43:40	17.25	HYG	TPT	V.S.N
05-M032	19	2004-03-28 20:53:40	17.19	HYG	TPT	V.S.N
05-M032	19	2004-03-28 21:03:40	17.13	HYG	TPT	V.S.N
05-M032	19	2004-03-28 21:13:40	17.13	HYG	TPT	V.S.N
05-M032	19	2004-03-28 21:23:40	17.06	HYG	TPT	V.S.N
05-M032	19	2004-03-28 21:33:40	17.06	HYG	TPT	V.S.N
05-M032	19	2004-03-28 21:43:40	17	HYG	TPT	V.S.N
05-M032	19	2004-03-28 21:53:40	16.94	HYG	TPT	V.S.N
05-M032	19	2004-03-28 22:03:40	16.88	HYG	TPT	V.S.N
05-M032	19	2004-03-28 22:13:40	16.88	HYG	TPT	V.S.N
05-M032	19	2004-03-28 22:23:40	16.88	HYG	TPT	V.S.N
05-M032	19	2004-03-28 22:33:40	16.88	HYG	TPT	V.S.N
05-M032	19	2004-03-28 22:43:40	16.88	HYG	TPT	V.S.N
05-M032	19	2004-03-28 22:53:40	16.94	HYG	TPT	V.S.N
05-M032	19	2004-03-28 23:03:40	16.94	HYG	TPT	V.S.N
05-M032	19	2004-03-28 23:13:40	17	HYG	TPT	V.S.N
05-M032	19	2004-03-28 23:23:40	17.06	HYG	TPT	V.S.N
05-M032	19	2004-03-28 23:33:40	17.06	HYG	TPT	V.S.N
05-M032	19	2004-03-28 23:43:40	17.06	HYG	TPT	V.S.N
05-M032	19	2004-03-28 23:53:40	17.13	HYG	TPT	V.S.N
05-M032	19	2004-03-29 00:03:40	17.13	HYG	TPT	V.S.N
05-M032	19	2004-03-29 00:13:40	17.13	HYG	TPT	V.S.N
05-M032	19	2004-03-29 00:23:40	17.19	HYG	TPT	V.S.N
05-M032	19	2004-03-29 00:33:40	17.19	HYG	TPT	V.S.N
05-M032	19	2004-03-29 00:43:40	17.25	HYG	TPT	V.S.N
05-M032	19	2004-03-29 00:53:40	17.25	HYG	TPT	V.S.N
05-M032	19	2004-03-29 01:03:40	17.19	HYG	TPT	V.S.N
05-M032	19	2004-03-29 01:13:40	17.13	HYG	TPT	V.S.N
05-M032	19	2004-03-29 01:23:40	17.06	HYG	TPT	V.S.N
05-M032	19	2004-03-29 01:33:40	17.06	HYG	TPT	V.S.N
05-M032	19	2004-03-29 01:43:40	17	HYG	TPT	V.S.N
05-M032	19	2004-03-29 01:53:40	17	HYG	TPT	V.S.N
05-M032	19	2004-03-29 02:03:40	16.94	HYG	TPT	V.S.N
05-M032	19	2004-03-29 02:13:40	17	HYG	TPT	V.S.N
05-M032	19	2004-03-29 02:23:40	16.94	HYG	TPT	V.S.N
05-M032	19	2004-03-29 02:33:40	16.94	HYG	TPT	V.S.N
05-M032	19	2004-03-29 02:43:40	16.88	HYG	TPT	V.S.N
05-M032	19	2004-03-29 02:53:40	16.88	HYG	TPT	V.S.N
05-M032	19	2004-03-29 03:03:40	16.81	HYG	TPT	V.S.N
05-M032	19	2004-03-29 03:13:40	16.75	HYG	TPT	V.S.N
05-M032	19	2004-03-29 03:23:40	16.75	HYG	TPT	V.S.N
05-M032	19	2004-03-29 03:33:40	16.75	HYG	TPT	V.S.N
05-M032	19	2004-03-29 03:43:40	16.75	HYG	TPT	V.S.N
05-M032	19	2004-03-29 03:53:40	16.81	HYG	TPT	V.S.N
05-M032	19	2004-03-29 04:03:40	16.81	HYG	TPT	V.S.N
05-M032	19	2004-03-29 04:13:40	16.75	HYG	TPT	V.S.N
05-M032	19	2004-03-29 04:23:40	16.75	HYG	TPT	V.S.N
05-M032	19	2004-03-29 04:33:40	16.69	HYG	TPT	V.S.N
05-M032	19	2004-03-29 04:43:40	16.69	HYG	TPT	V.S.N
05-M032	19	2004-03-29 04:53:40	16.63	HYG	TPT	V.S.N
05-M032	19	2004-03-29 05:03:40	16.63	HYG	TPT	V.S.N
05-M032	19	2004-03-29 05:13:40	16.63	HYG	TPT	V.S.N
05-M032	19	2004-03-29 05:23:40	16.69	HYG	TPT	V.S.N
05-M032	19	2004-03-29 05:33:40	16.69	HYG	TPT	V.S.N
05-M032	19	2004-03-29 05:43:40	16.63	HYG	TPT	V.S.N
05-M032	19	2004-03-29 05:53:40	16.63	HYG	TPT	V.S.N
05-M032	19	2004-03-29 06:03:40	16.63	HYG	TPT	V.S.N
05-M032	19	2004-03-29 06:13:40	16.63	HYG	TPT	V.S.N
05-M032	19	2004-03-29 06:23:40	16.56	HYG	TPT	V.S.N
05-M032	19	2004-03-29 06:33:40	16.56	HYG	TPT	V.S.N
05-M032	19	2004-03-29 06:43:40	16.5	HYG	TPT	V.S.N
05-M032	19	2004-03-29 06:53:40	16.56	HYG	TPT	V.S.N
05-M032	19	2004-03-29 07:03:40	16.56	HYG	TPT	V.S.N
05-M032	19	2004-03-29 07:13:40	16.56	HYG	TPT	V.S.N
05-M032	19	2004-03-29 07:23:40	16.56	HYG	TPT	V.S.N
05-M032	19	2004-03-29 07:33:40	16.56	HYG	TPT	V.S.N
05-M032	19	2004-03-29 07:43:40	16.5	HYG	TPT	V.S.N
05-M032	19	2004-03-29 07:53:40	16.5	HYG	TPT	V.S.N
05-M032	19	2004-03-29 08:03:40	16.44	HYG	TPT	V.S.N
05-M032	19	2004-03-29 08:13:40	16.44	HYG	TPT	V.S.N
05-M032	19	2004-03-29 08:23:40	16.44	HYG	TPT	V.S.N
05-M032	19	2004-03-29 08:33:40	16.5	HYG	TPT	V.S.N
05-M032	19	2004-03-29 08:43:40	16.69	HYG	TPT	V.S.N
05-M032	19	2004-03-29 08:53:40	16.81	HYG	TPT	V.S.N
05-M032	19	2004-03-29 09:03:40	16.88	HYG	TPT	V.S.N
05-M032	19	2004-03-29 09:13:40	16.94	HYG	TPT	V.S.N
05-M032	19	2004-03-29 09:23:40	17	HYG	TPT	V.S.N
05-M032	19	2004-03-29 09:33:40	17	HYG	TPT	V.S.N
05-M032	19	2004-03-29 09:43:40	16.94	HYG	TPT	V.S.N
05-M032	19	2004-03-29 09:53:40	16.94	HYG	TPT	V.S.N
05-M032	19	2004-03-29 10:03:40	16.88	HYG	TPT	V.S.N
05-M032	19	2004-03-29 10:13:40	16.94	HYG	TPT	V.S.N
05-M032	19	2004-03-29 10:23:40	17	HYG	TPT	V.S.N
05-M032	19	2004-03-29 10:33:40	16.94	HYG	TPT	V.S.N
05-M032	19	2004-03-29 10:43:40	16.88	HYG	TPT	V.S.N
05-M032	19	2004-03-29 10:53:40	16.81	HYG	TPT	V.S.N
05-M032	19	2004-03-29 11:03:40	16.81	HYG	TPT	V.S.N
05-M032	19	2004-03-29 11:13:40	16.75	HYG	TPT	V.S.N
05-M032	19	2004-03-29 11:23:40	17.13	HYG	TPT	V.S.N
05-M032	19	2004-03-29 11:33:40	17.13	HYG	TPT	V.S.N
05-M032	19	2004-03-29 11:43:40	17.19	HYG	TPT	V.S.N
05-M032	19	2004-03-29 11:53:40	17.19	HYG	TPT	V.S.N
05-M032	19	2004-03-29 12:03:40	17.19	HYG	TPT	V.S.N
05-M032	19	2004-03-29 12:13:40	17.38	HYG	TPT	V.S.N
05-M032	19	2004-03-29 12:23:40	17.63	HYG	TPT	V.S.N
05-M032	19	2004-03-29 12:33:40	18.19	HYG	TPT	V.S.N
05-M032	19	2004-03-29 12:43:40	18.5	HYG	TPT	V.S.N
05-M032	19	2004-03-29 12:53:40	18.75	HYG	TPT	V.S.N
05-M032	19	2004-03-29 13:03:40	18.75	HYG	TPT	V.S.N
05-M032	19	2004-03-29 13:13:40	18.69	HYG	TPT	V.S.N
05-M032	19	2004-03-29 13:23:40	18.56	HYG	TPT	V.S.N
05-M032	19	2004-03-29 13:33:40	18.38	HYG	TPT	V.S.N
05-M032	19	2004-03-29 13:43:40	18.19	HYG	TPT	V.S.N
05-M032	19	2004-03-29 13:53:40	18	HYG	TPT	V.S.N
05-M032	19	2004-03-29 14:03:40	17.88	HYG	TPT	V.S.N
05-M032	19	2004-03-29 14:13:40	17.75	HYG	TPT	V.S.N
05-M032	19	2004-03-29 14:23:40	17.63	HYG	TPT	V.S.N
05-M032	19	2004-03-29 14:33:40	17.5	HYG	TPT	V.S.N
05-M032	19	2004-03-29 14:43:40	17.44	HYG	TPT	V.S.N
05-M032	19	2004-03-29 14:53:40	17.31	HYG	TPT	V.S.N
05-M032	19	2004-03-29 15:03:40	17.19	HYG	TPT	V.S.N
05-M032	19	2004-03-29 15:13:40	17.06	HYG	TPT	V.S.N
05-M032	19	2004-03-29 15:23:40	17	HYG	TPT	V.S.N
05-M032	19	2004-03-29 15:33:40	16.94	HYG	TPT	V.S.N
05-M032	19	2004-03-29 15:43:40	16.88	HYG	TPT	V.S.N
05-M032	19	2004-03-29 15:53:40	16.88	HYG	TPT	V.S.N
05-M032	19	2004-03-29 16:03:40	16.75	HYG	TPT	V.S.N
05-M032	19	2004-03-29 16:13:40	16.75	HYG	TPT	V.S.N
05-M032	19	2004-03-29 16:23:40	16.69	HYG	TPT	V.S.N
05-M032	19	2004-03-29 16:33:40	16.63	HYG	TPT	V.S.N
05-M032	19	2004-03-29 16:43:40	16.63	HYG	TPT	V.S.N
05-M032	19	2004-03-29 16:53:40	16.69	HYG	TPT	V.S.N
05-M032	19	2004-03-29 17:03:40	16.94	HYG	TPT	V.S.N
05-M032	19	2004-03-29 17:13:40	17.19	HYG	TPT	V.S.N
05-M032	19	2004-03-29 17:23:40	17.38	HYG	TPT	V.S.N
05-M032	19	2004-03-29 17:33:40	17.5	HYG	TPT	V.S.N
05-M034	11	2004-09-16 10:20:14	18.7	QTR	TPT	V..N
05-M034	11	2004-09-16 10:30:14	18.9	QTR	TPT	V..N
05-M034	11	2004-09-16 10:40:14	18.9	QTR	TPT	V..N
05-M034	11	2004-09-16 10:50:14	19.1	QTR	TPT	V..N
05-M034	11	2004-09-16 11:00:14	19.4	QTR	TPT	V..N
05-M034	11	2004-09-16 11:10:14	19.5	QTR	TPT	V..N
05-M034	11	2004-09-16 11:20:14	19.7	QTR	TPT	V..N
05-M034	11	2004-09-16 11:30:14	19.8	QTR	TPT	V..N
05-M034	11	2004-09-16 11:40:14	19.8	QTR	TPT	V..N
05-M034	11	2004-09-16 11:50:14	19.9	QTR	TPT	V..N
05-M034	11	2004-09-16 12:00:14	19.9	QTR	TPT	V..N
05-M034	11	2004-09-16 12:10:14	19.9	QTR	TPT	V..N
05-M034	11	2004-09-16 12:20:14	19.9	QTR	TPT	V..N
05-M034	11	2004-09-16 12:30:14	19.8	QTR	TPT	V..N
05-M034	11	2004-09-16 12:40:14	19.7	QTR	TPT	V..N
05-M034	11	2004-09-16 12:50:14	19.7	QTR	TPT	V..N
05-M034	11	2004-09-16 13:00:14	19.6	QTR	TPT	V..N
05-M034	11	2004-09-16 13:10:14	19.5	QTR	TPT	V..N
05-M034	11	2004-09-16 13:20:14	19.5	QTR	TPT	V..N
05-M034	11	2004-09-16 13:30:14	19.5	QTR	TPT	V..N
05-M034	11	2004-09-16 13:40:14	19.4	QTR	TPT	V..N
05-M034	11	2004-09-16 13:50:14	19.4	QTR	TPT	V..N
05-M034	11	2004-09-16 14:00:14	19.4	QTR	TPT	V..N
05-M034	11	2004-09-16 14:10:14	19.3	QTR	TPT	V..N
05-M034	11	2004-09-16 14:20:14	19.3	QTR	TPT	V..N
05-M034	11	2004-09-16 14:30:14	19.3	QTR	TPT	V..N
05-M034	11	2004-09-16 14:40:14	19.3	QTR	TPT	V..N
05-M034	11	2004-09-16 14:50:14	19.3	QTR	TPT	V..N
05-M034	11	2004-09-16 15:00:14	19.3	QTR	TPT	V..N
05-M034	11	2004-09-16 15:10:14	19.3	QTR	TPT	V..N
05-M034	11	2004-09-16 15:20:14	19.3	QTR	TPT	V..N
05-M034	11	2004-09-16 15:30:14	19.4	QTR	TPT	V..N
05-M034	11	2004-09-16 15:40:14	19.4	QTR	TPT	V..N
05-M034	11	2004-09-16 15:50:14	19.4	QTR	TPT	V..N
05-M034	11	2004-09-16 16:00:14	19.4	QTR	TPT	V..N
05-M034	11	2004-09-16 16:10:14	19.4	QTR	TPT	V..N
05-M034	11	2004-09-16 16:20:14	19.4	QTR	TPT	V..N
05-M034	11	2004-09-16 16:30:14	19.4	QTR	TPT	V..N
05-M034	11	2004-09-16 16:40:14	19.5	QTR	TPT	V..N
05-M034	11	2004-09-16 16:50:14	19.5	QTR	TPT	V..N
05-M034	11	2004-09-16 17:00:14	19.5	QTR	TPT	V..N
05-M034	11	2004-09-16 17:10:14	19.6	QTR	TPT	V..N
05-M034	11	2004-09-16 17:20:14	19.6	QTR	TPT	V..N
05-M034	11	2004-09-16 17:30:14	19.6	QTR	TPT	V..N
05-M034	11	2004-09-16 17:40:14	19.6	QTR	TPT	V..N
05-M034	11	2004-09-16 17:50:14	19.6	QTR	TPT	V..N
05-M034	11	2004-09-16 18:00:14	19.6	QTR	TPT	V..N
05-M034	11	2004-09-16 18:10:14	19.7	QTR	TPT	V..N
05-M034	11	2004-09-16 18:20:14	19.7	QTR	TPT	V..N
05-M034	11	2004-09-16 18:30:14	19.7	QTR	TPT	V..N
05-M034	11	2004-09-16 18:40:14	19.7	QTR	TPT	V..N
05-M034	11	2004-09-16 18:50:14	19.8	QTR	TPT	V..N
05-M034	11	2004-09-16 19:00:14	19.8	QTR	TPT	V..N
05-M034	11	2004-09-16 19:10:14	19.8	QTR	TPT	V..N
05-M034	11	2004-09-16 19:20:14	19.8	QTR	TPT	V..N
05-M034	11	2004-09-16 19:30:14	19.8	QTR	TPT	V..N
05-M034	11	2004-09-16 19:40:14	19.8	QTR	TPT	V..N
05-M034	11	2004-09-16 19:50:14	19.7	QTR	TPT	V..N
05-M034	11	2004-09-16 20:00:14	19.7	QTR	TPT	V..N
05-M034	11	2004-09-16 20:10:14	19.7	QTR	TPT	V..N
05-M034	11	2004-09-16 20:20:14	19.7	QTR	TPT	V..N
05-M034	11	2004-09-16 20:30:14	19.7	QTR	TPT	V..N
05-M034	11	2004-09-16 20:40:14	19.7	QTR	TPT	V..N
05-M034	11	2004-09-16 20:50:14	19.7	QTR	TPT	V..N
05-M034	11	2004-09-16 21:00:14	19.7	QTR	TPT	V..N
05-M034	11	2004-09-16 21:10:14	19.7	QTR	TPT	V..N
05-M034	11	2004-09-16 21:20:14	19.7	QTR	TPT	V..N
05-M034	11	2004-09-16 21:30:14	19.7	QTR	TPT	V..N
05-M034	11	2004-09-16 21:40:14	19.7	QTR	TPT	V..N
05-M034	11	2004-09-16 21:50:14	19.7	QTR	TPT	V..N
05-M034	11	2004-09-16 22:00:14	19.7	QTR	TPT	V..N
05-M034	11	2004-09-16 22:10:14	19.7	QTR	TPT	V..N
05-M034	11	2004-09-16 22:20:14	19.7	QTR	TPT	V..N
05-M034	11	2004-09-16 22:30:14	19.7	QTR	TPT	V..N
05-M034	11	2004-09-16 22:40:14	19.6	QTR	TPT	V..N
05-M034	11	2004-09-16 22:50:14	19.6	QTR	TPT	V..N
05-M034	11	2004-09-16 23:00:14	19.6	QTR	TPT	V..N
05-M034	11	2004-09-16 23:10:14	19.6	QTR	TPT	V..N
05-M034	11	2004-09-16 23:20:14	19.5	QTR	TPT	V..N
05-M034	11	2004-09-16 23:30:14	19.5	QTR	TPT	V..N
05-M034	11	2004-09-16 23:40:14	19.5	QTR	TPT	V..N
05-M034	11	2004-09-16 23:50:14	19.5	QTR	TPT	V..N
05-M034	11	2004-09-17 00:00:14	19.5	QTR	TPT	V..N
05-M034	11	2004-09-17 00:10:14	19.4	QTR	TPT	V..N
05-M034	11	2004-09-17 00:20:14	19.4	QTR	TPT	V..N
05-M034	11	2004-09-17 00:30:14	19.4	QTR	TPT	V..N
05-M034	11	2004-09-17 00:40:14	19.4	QTR	TPT	V..N
05-M034	11	2004-09-17 00:50:14	19.4	QTR	TPT	V..N
05-M034	11	2004-09-17 01:00:14	19.4	QTR	TPT	V..N
05-M034	11	2004-09-17 01:10:14	19.3	QTR	TPT	V..N
05-M034	11	2004-09-17 01:20:14	19.3	QTR	TPT	V..N
05-M034	11	2004-09-17 01:30:14	19.3	QTR	TPT	V..N
05-M034	11	2004-09-17 01:40:14	19.3	QTR	TPT	V..N
05-M034	11	2004-09-17 01:50:14	19.3	QTR	TPT	V..N
05-M034	11	2004-09-17 02:00:14	19.3	QTR	TPT	V..N
05-M034	11	2004-09-17 02:10:14	19.3	QTR	TPT	V..N
05-M034	11	2004-09-17 02:20:14	19.3	QTR	TPT	V..N
05-M034	11	2004-09-17 02:30:14	19.2	QTR	TPT	V..N
05-M034	11	2004-09-17 02:40:14	19.2	QTR	TPT	V..N
05-M034	11	2004-09-17 02:50:14	19.2	QTR	TPT	V..N
05-M034	11	2004-09-17 03:00:14	19.1	QTR	TPT	V..N
05-M034	11	2004-09-17 03:10:14	19.1	QTR	TPT	V..N
05-M034	11	2004-09-17 03:20:14	19.1	QTR	TPT	V..N
05-M034	11	2004-09-17 03:30:14	19	QTR	TPT	V..N
05-M034	11	2004-09-17 03:40:14	18.9	QTR	TPT	V..N
05-M034	11	2004-09-17 03:50:14	18.8	QTR	TPT	V..N
05-M034	11	2004-09-17 04:00:14	18.7	QTR	TPT	V..N
05-M034	11	2004-09-17 04:10:14	18.6	QTR	TPT	V..N
05-M034	11	2004-09-17 04:20:14	18.5	QTR	TPT	V..N
05-M034	11	2004-09-17 04:30:14	18.4	QTR	TPT	V..N
05-M034	11	2004-09-17 04:40:14	18.4	QTR	TPT	V..N
05-M034	11	2004-09-17 04:50:14	18.4	QTR	TPT	V..N
05-M034	11	2004-09-17 05:00:14	18.3	QTR	TPT	V..N
05-M034	11	2004-09-17 05:10:14	18.3	QTR	TPT	V..N
05-M034	11	2004-09-17 05:20:14	18.2	QTR	TPT	V..N
05-M034	11	2004-09-17 05:30:14	18.2	QTR	TPT	V..N
05-M034	11	2004-09-17 05:40:14	18.2	QTR	TPT	V..N
05-M034	11	2004-09-17 05:50:14	18.1	QTR	TPT	V..N
05-M034	11	2004-09-17 06:00:14	18.1	QTR	TPT	V..N
05-M034	11	2004-09-17 06:10:14	18.1	QTR	TPT	V..N
05-M034	11	2004-09-17 06:20:14	18	QTR	TPT	V..N
05-M034	11	2004-09-17 06:30:14	18	QTR	TPT	V..N
05-M034	11	2004-09-17 06:40:14	17.9	QTR	TPT	V..N
05-M034	11	2004-09-17 06:50:14	17.8	QTR	TPT	V..N
05-M034	11	2004-09-17 07:00:14	17.8	QTR	TPT	V..N
05-M034	11	2004-09-17 07:10:14	17.7	QTR	TPT	V..N
05-M034	11	2004-09-17 07:20:14	17.5	QTR	TPT	V..N
05-M034	11	2004-09-17 07:30:14	17.4	QTR	TPT	V..N
05-M034	11	2004-09-17 07:40:14	17.3	QTR	TPT	V..N
05-M034	11	2004-09-17 07:50:14	17.2	QTR	TPT	V..N
05-M034	11	2004-09-17 08:00:14	17.2	QTR	TPT	V..N
05-M034	11	2004-09-17 08:10:14	17.2	QTR	TPT	V..N
05-M034	11	2004-09-17 08:20:14	17.2	QTR	TPT	V..N
05-M034	11	2004-09-17 08:30:14	17.2	QTR	TPT	V..N
05-M034	11	2004-09-17 08:40:14	17.2	QTR	TPT	V..N
05-M034	11	2004-09-17 08:50:14	17.1	QTR	TPT	V..N
05-M034	11	2004-09-17 09:00:14	16.6	QTR	TPT	V..N
05-M034	11	2004-09-17 09:10:14	16.1	QTR	TPT	V..N
05-M034	11	2004-09-17 09:20:14	16.1	QTR	TPT	V..N
05-M034	11	2004-09-17 09:30:14	16.3	QTR	TPT	V..N
05-M034	11	2004-09-17 09:40:14	16.5	QTR	TPT	V..N
05-M034	11	2004-09-17 09:50:14	16.7	QTR	TPT	V..N
05-M034	11	2004-09-17 10:00:14	17.1	QTR	TPT	V..N
05-M034	11	2004-09-17 10:10:14	17.5	QTR	TPT	V..N
05-M034	11	2004-09-17 10:20:14	17.6	QTR	TPT	V..N
05-M034	11	2004-09-17 10:30:14	17.6	QTR	TPT	V..N
05-M034	11	2004-09-17 10:40:14	17.7	QTR	TPT	V..N
05-M034	11	2004-09-17 10:50:14	18.1	QTR	TPT	V..N
05-M034	11	2004-09-17 11:00:14	18.7	QTR	TPT	V..N
05-M034	11	2004-09-17 11:10:14	19.1	QTR	TPT	V..N
05-M034	11	2004-09-17 11:20:14	19.6	QTR	TPT	V..N
05-M034	11	2004-09-17 11:30:14	19.8	QTR	TPT	V..N
05-M034	11	2004-09-17 11:40:14	19.9	QTR	TPT	V..N
05-M034	11	2004-09-17 11:50:14	20	QTR	TPT	V..N
05-M034	11	2004-09-17 12:00:14	20.1	QTR	TPT	V..N
05-M034	11	2004-09-17 12:10:14	20	QTR	TPT	V..N
05-M034	11	2004-09-17 12:20:14	20	QTR	TPT	V..N
05-M034	11	2004-09-17 12:30:14	20	QTR	TPT	V..N
05-M034	11	2004-09-17 12:40:14	20	QTR	TPT	V..N
05-M034	11	2004-09-17 12:50:14	20	QTR	TPT	V..N
05-M034	11	2004-09-17 13:00:14	19.8	QTR	TPT	V..N
05-M034	11	2004-09-17 13:10:14	19.8	QTR	TPT	V..N
05-M034	11	2004-09-17 13:20:14	19.7	QTR	TPT	V..N
05-M034	11	2004-09-17 13:30:14	19.6	QTR	TPT	V..N
05-M034	11	2004-09-17 13:40:14	19.6	QTR	TPT	V..N
05-M034	11	2004-09-17 13:50:14	19.6	QTR	TPT	V..N
05-M034	11	2004-09-17 14:00:14	19.5	QTR	TPT	V..N
05-M034	11	2004-09-17 14:10:14	19.5	QTR	TPT	V..N
05-M034	11	2004-09-17 14:20:14	19.5	QTR	TPT	V..N
05-M034	11	2004-09-17 14:30:14	19.5	QTR	TPT	V..N
05-M034	11	2004-09-17 14:40:14	19.5	QTR	TPT	V..N
05-M034	11	2004-09-17 14:50:14	19.5	QTR	TPT	V..N
05-M034	11	2004-09-17 15:00:14	19.6	QTR	TPT	V..N
05-M034	11	2004-09-17 15:10:14	19.6	QTR	TPT	V..N
05-M034	11	2004-09-17 15:20:14	19.6	QTR	TPT	V..N
05-M034	11	2004-09-17 15:30:14	19.6	QTR	TPT	V..N
05-M034	11	2004-09-17 15:40:14	19.7	QTR	TPT	V..N
05-M034	11	2004-09-17 15:50:14	19.7	QTR	TPT	V..N
05-M034	11	2004-09-17 16:00:14	19.7	QTR	TPT	V..N
05-M034	11	2004-09-17 16:10:14	19.8	QTR	TPT	V..N
05-M034	11	2004-09-17 16:20:14	19.8	QTR	TPT	V..N
05-M034	11	2004-09-17 16:30:14	19.8	QTR	TPT	V..N
05-M034	11	2004-09-17 16:40:14	19.9	QTR	TPT	V..N
05-M034	11	2004-09-17 16:50:14	19.9	QTR	TPT	V..N
05-M034	11	2004-09-17 17:00:14	19.9	QTR	TPT	V..N
05-M034	11	2004-09-17 17:10:14	20	QTR	TPT	V..N
05-M034	11	2004-09-17 17:20:14	20	QTR	TPT	V..N
05-M034	11	2004-09-17 17:30:14	20	QTR	TPT	V..N
05-M034	11	2004-09-17 17:40:14	20	QTR	TPT	V..N
05-M034	11	2004-09-17 17:50:14	20	QTR	TPT	V..N
05-M034	11	2004-09-17 18:00:14	20	QTR	TPT	V..N
05-M034	11	2004-09-17 18:10:14	20.1	QTR	TPT	V..N
05-M034	11	2004-09-17 18:20:14	20.1	QTR	TPT	V..N
05-M034	11	2004-09-17 18:30:14	20.1	QTR	TPT	V..N
05-M034	11	2004-09-17 18:40:14	20.1	QTR	TPT	V..N
05-M034	11	2004-09-17 18:50:14	20.1	QTR	TPT	V..N
05-M034	11	2004-09-17 19:00:14	20.1	QTR	TPT	V..N
05-M034	11	2004-09-17 19:10:14	20.1	QTR	TPT	V..N
05-M034	11	2004-09-17 19:20:14	20	QTR	TPT	V..N
05-M034	11	2004-09-17 19:30:14	19.9	QTR	TPT	V..N
05-M034	11	2004-09-17 19:40:14	19.8	QTR	TPT	V..N
05-M034	11	2004-09-17 19:50:14	19.7	QTR	TPT	V..N
05-M034	11	2004-09-17 20:00:14	19.7	QTR	TPT	V..N
05-M034	11	2004-09-17 20:10:14	19.6	QTR	TPT	V..N
05-M034	11	2004-09-17 20:20:14	19.5	QTR	TPT	V..N
05-M034	11	2004-09-17 20:30:14	19.5	QTR	TPT	V..N
05-M034	11	2004-09-17 20:40:14	19.4	QTR	TPT	V..N
05-M034	11	2004-09-17 20:50:14	19.2	QTR	TPT	V..N
05-M034	11	2004-09-17 21:00:14	19.2	QTR	TPT	V..N
05-M034	11	2004-09-17 21:10:14	19.2	QTR	TPT	V..N
05-M034	11	2004-09-17 21:20:14	19.1	QTR	TPT	V..N
05-M034	11	2004-09-17 21:30:14	19	QTR	TPT	V..N
05-M034	11	2004-09-17 21:40:14	18.9	QTR	TPT	V..N
05-M034	11	2004-09-17 21:50:14	19	QTR	TPT	V..N
05-M034	11	2004-09-17 22:00:14	19.2	QTR	TPT	V..N
05-M034	11	2004-09-17 22:10:14	19.2	QTR	TPT	V..N
05-M034	11	2004-09-17 22:20:14	19.3	QTR	TPT	V..N
05-M034	11	2004-09-17 22:30:14	19.2	QTR	TPT	V..N
05-M034	11	2004-09-17 22:40:14	19.2	QTR	TPT	V..N
05-M034	11	2004-09-17 22:50:14	19.2	QTR	TPT	V..N
05-M034	11	2004-09-17 23:00:14	19.2	QTR	TPT	V..N
05-M034	11	2004-09-17 23:10:14	19.3	QTR	TPT	V..N
05-M034	11	2004-09-17 23:20:14	19.4	QTR	TPT	V..N
05-M034	11	2004-09-17 23:30:14	19.5	QTR	TPT	V..N
05-M034	11	2004-09-17 23:40:14	19.5	QTR	TPT	V..N
05-M034	11	2004-09-17 23:50:14	19.5	QTR	TPT	V..N
05-M034	11	2004-09-18 00:00:14	19.5	QTR	TPT	V..N
05-M034	11	2004-09-18 00:10:14	19.5	QTR	TPT	V..N
05-M034	11	2004-09-18 00:20:14	19.5	QTR	TPT	V..N
05-M034	11	2004-09-18 00:30:14	19.5	QTR	TPT	V..N
05-M034	11	2004-09-18 00:40:14	19.5	QTR	TPT	V..N
05-M034	11	2004-09-18 00:50:14	19.4	QTR	TPT	V..N
05-M034	11	2004-09-18 01:00:14	19.4	QTR	TPT	V..N
05-M034	11	2004-09-18 01:10:14	19.4	QTR	TPT	V..N
05-M034	11	2004-09-18 01:20:14	19.4	QTR	TPT	V..N
05-M034	11	2004-09-18 01:30:14	19.4	QTR	TPT	V..N
05-M034	11	2004-09-18 01:40:14	19.4	QTR	TPT	V..N
05-M034	11	2004-09-18 01:50:14	19.4	QTR	TPT	V..N
05-M034	11	2004-09-18 02:00:14	19.4	QTR	TPT	V..N
05-M034	11	2004-09-18 02:10:14	19.3	QTR	TPT	V..N
05-M034	11	2004-09-18 02:20:14	19.3	QTR	TPT	V..N
05-M034	11	2004-09-18 02:30:14	19.3	QTR	TPT	V..N
05-M034	11	2004-09-18 02:40:14	19.2	QTR	TPT	V..N
05-M034	11	2004-09-18 02:50:14	19.2	QTR	TPT	V..N
05-M034	11	2004-09-18 03:00:14	19.2	QTR	TPT	V..N
05-M034	11	2004-09-18 03:10:14	19.2	QTR	TPT	V..N
05-M034	11	2004-09-18 03:20:14	19.1	QTR	TPT	V..N
05-M034	11	2004-09-18 03:30:14	19.2	QTR	TPT	V..N
05-M034	11	2004-09-18 03:40:14	19.2	QTR	TPT	V..N
05-M034	11	2004-09-18 03:50:14	19.2	QTR	TPT	V..N
05-M034	11	2004-09-18 04:00:14	19.2	QTR	TPT	V..N
05-M034	11	2004-09-18 04:10:14	19.2	QTR	TPT	V..N
05-M034	11	2004-09-18 04:20:14	19.2	QTR	TPT	V..N
05-M034	11	2004-09-18 04:30:14	19.2	QTR	TPT	V..N
05-M034	11	2004-09-18 04:40:14	19.1	QTR	TPT	V..N
05-M034	11	2004-09-18 04:50:14	19.1	QTR	TPT	V..N
05-M034	11	2004-09-18 05:00:14	19.1	QTR	TPT	V..N
05-M034	11	2004-09-18 05:10:14	19	QTR	TPT	V..N
05-M034	11	2004-09-18 05:20:14	19	QTR	TPT	V..N
05-M034	11	2004-09-18 05:30:14	19	QTR	TPT	V..N
05-M034	11	2004-09-18 05:40:14	18.9	QTR	TPT	V..N
05-M034	11	2004-09-18 05:50:14	18.9	QTR	TPT	V..N
05-M034	11	2004-09-18 06:00:14	18.8	QTR	TPT	V..N
05-M034	11	2004-09-18 06:10:14	18.8	QTR	TPT	V..N
05-M034	11	2004-09-18 06:20:14	18.7	QTR	TPT	V..N
05-M034	11	2004-09-18 06:30:14	18.7	QTR	TPT	V..N
05-M034	11	2004-09-18 06:40:14	18.7	QTR	TPT	V..N
05-M034	11	2004-09-18 06:50:14	18.7	QTR	TPT	V..N
05-M034	11	2004-09-18 07:00:14	18.6	QTR	TPT	V..N
05-M034	11	2004-09-18 07:10:14	18.6	QTR	TPT	V..N
05-M034	11	2004-09-18 07:20:14	18.6	QTR	TPT	V..N
05-M034	11	2004-09-18 07:30:14	18.5	QTR	TPT	V..N
05-M034	11	2004-09-18 07:40:14	18.5	QTR	TPT	V..N
05-M034	11	2004-09-18 07:50:14	18.5	QTR	TPT	V..N
05-M034	11	2004-09-18 08:00:14	18.5	QTR	TPT	V..N
05-M034	11	2004-09-18 08:10:14	18.4	QTR	TPT	V..N
05-M034	11	2004-09-18 08:20:14	18.1	QTR	TPT	V..N
05-M034	11	2004-09-18 08:30:14	18	QTR	TPT	V..N
05-M034	11	2004-09-18 08:40:14	18	QTR	TPT	V..N
05-M034	11	2004-09-18 08:50:14	17.9	QTR	TPT	V..N
05-M034	11	2004-09-18 09:00:14	17.9	QTR	TPT	V..N
05-M034	11	2004-09-18 09:10:14	18	QTR	TPT	V..N
05-M034	11	2004-09-18 09:20:14	18.1	QTR	TPT	V..N
05-M034	11	2004-09-18 09:30:14	18.2	QTR	TPT	V..N
05-M034	11	2004-09-18 09:40:14	18.3	QTR	TPT	V..N
05-M034	11	2004-09-18 09:50:14	18.6	QTR	TPT	V..N
05-M034	11	2004-09-18 10:00:14	19	QTR	TPT	V..N
05-M034	11	2004-09-18 10:10:14	19.2	QTR	TPT	V..N
05-M034	11	2004-09-18 10:20:14	19.4	QTR	TPT	V..N
05-M034	11	2004-09-18 10:30:14	19.4	QTR	TPT	V..N
05-M034	11	2004-09-18 10:40:14	19.4	QTR	TPT	V..N
05-M034	11	2004-09-18 10:50:14	19.7	QTR	TPT	V..N
05-M034	11	2004-09-18 11:00:14	20.2	QTR	TPT	V..N
05-M034	11	2004-09-18 11:10:14	20.6	QTR	TPT	V..N
05-M034	11	2004-09-18 11:20:14	20.9	QTR	TPT	V..N
05-M034	11	2004-09-18 11:30:14	21.1	QTR	TPT	V..N
05-M034	11	2004-09-18 11:40:14	21.2	QTR	TPT	V..N
05-M034	11	2004-09-18 11:50:14	21.4	QTR	TPT	V..N
05-M034	11	2004-09-18 12:00:14	21.5	QTR	TPT	V..N
05-M034	11	2004-09-18 12:10:14	21.6	QTR	TPT	V..N
05-M034	11	2004-09-18 12:20:14	21.4	QTR	TPT	V..N
05-M034	11	2004-09-18 12:30:14	21.3	QTR	TPT	V..N
05-M034	11	2004-09-18 12:40:14	21.2	QTR	TPT	V..N
05-M034	11	2004-09-18 12:50:14	21.2	QTR	TPT	V..N
05-M034	11	2004-09-18 13:00:14	21.1	QTR	TPT	V..N
05-M034	11	2004-09-18 13:10:14	21.1	QTR	TPT	V..N
05-M034	11	2004-09-18 13:20:14	21.1	QTR	TPT	V..N
05-M034	11	2004-09-18 13:30:14	21.1	QTR	TPT	V..N
05-M034	11	2004-09-18 13:40:14	21	QTR	TPT	V..N
05-M034	11	2004-09-18 13:50:14	21	QTR	TPT	V..N
05-M034	11	2004-09-18 14:00:14	21	QTR	TPT	V..N
05-M034	11	2004-09-18 14:10:14	21	QTR	TPT	V..N
05-M034	11	2004-09-18 14:20:14	21	QTR	TPT	V..N
05-M034	11	2004-09-18 14:30:14	21.1	QTR	TPT	V..N
05-M034	11	2004-09-18 14:40:14	21.1	QTR	TPT	V..N
05-M034	11	2004-09-18 14:50:14	21.2	QTR	TPT	V..N
05-M034	11	2004-09-18 15:00:14	21.2	QTR	TPT	V..N
05-M034	11	2004-09-18 15:10:14	21.1	QTR	TPT	V..N
05-M034	11	2004-09-18 15:20:14	21	QTR	TPT	V..N
05-M034	11	2004-09-18 15:30:14	20.9	QTR	TPT	V..N
05-M034	11	2004-09-18 15:40:14	20.8	QTR	TPT	V..N
05-M034	11	2004-09-18 15:50:14	20.8	QTR	TPT	V..N
05-M034	11	2004-09-18 16:00:14	20.8	QTR	TPT	V..N
05-M034	11	2004-09-18 16:10:14	20.7	QTR	TPT	V..N
05-M034	11	2004-09-18 16:20:14	20.7	QTR	TPT	V..N
05-M034	11	2004-09-18 16:30:14	20.8	QTR	TPT	V..N
05-M034	11	2004-09-18 16:40:14	20.8	QTR	TPT	V..N
05-M034	11	2004-09-18 16:50:14	20.8	QTR	TPT	V..N
05-M034	11	2004-09-18 17:00:14	20.8	QTR	TPT	V..N
05-M034	11	2004-09-18 17:10:14	20.8	QTR	TPT	V..N
05-M034	11	2004-09-18 17:20:14	20.8	QTR	TPT	V..N
05-M034	11	2004-09-18 17:30:14	20.8	QTR	TPT	V..N
05-M034	11	2004-09-18 17:40:14	20.8	QTR	TPT	V..N
05-M034	11	2004-09-18 17:50:14	20.8	QTR	TPT	V..N
05-M034	11	2004-09-18 18:00:14	20.8	QTR	TPT	V..N
05-M034	11	2004-09-18 18:10:14	20.8	QTR	TPT	V..N
05-M034	11	2004-09-18 18:20:14	20.8	QTR	TPT	V..N
05-M034	11	2004-09-18 18:30:14	20.8	QTR	TPT	V..N
05-M034	11	2004-09-18 18:40:14	20.9	QTR	TPT	V..N
05-M034	11	2004-09-18 18:50:14	20.9	QTR	TPT	V..N
05-M034	11	2004-09-18 19:00:14	20.9	QTR	TPT	V..N
05-M034	11	2004-09-18 19:10:14	20.9	QTR	TPT	V..N
05-M034	11	2004-09-18 19:20:14	20.9	QTR	TPT	V..N
05-M034	11	2004-09-18 19:30:14	20.9	QTR	TPT	V..N
05-M034	11	2004-09-18 19:40:14	20.9	QTR	TPT	V..N
05-M034	11	2004-09-18 19:50:14	21	QTR	TPT	V..N
05-M034	11	2004-09-18 20:00:14	21	QTR	TPT	V..N
05-M034	11	2004-09-18 20:10:14	21	QTR	TPT	V..N
05-M034	11	2004-09-18 20:20:14	21	QTR	TPT	V..N
05-M034	11	2004-09-18 20:30:14	21.1	QTR	TPT	V..N
05-M034	11	2004-09-18 20:40:14	21	QTR	TPT	V..N
05-M034	11	2004-09-18 20:50:14	21	QTR	TPT	V..N
05-M034	11	2004-09-18 21:00:14	21.1	QTR	TPT	V..N
05-M034	11	2004-09-18 21:10:14	21.1	QTR	TPT	V..N
05-M034	11	2004-09-18 21:20:14	21.1	QTR	TPT	V..N
05-M034	11	2004-09-18 21:30:14	21.1	QTR	TPT	V..N
05-M034	11	2004-09-18 21:40:14	21.1	QTR	TPT	V..N
05-M034	11	2004-09-18 21:50:14	21.1	QTR	TPT	V..N
05-M034	11	2004-09-18 22:00:14	21.1	QTR	TPT	V..N
05-M034	11	2004-09-18 22:10:14	21.1	QTR	TPT	V..N
05-M034	11	2004-09-18 22:20:14	21.1	QTR	TPT	V..N
05-M034	11	2004-09-18 22:30:14	21.1	QTR	TPT	V..N
05-M034	11	2004-09-18 22:40:14	21.1	QTR	TPT	V..N
05-M034	11	2004-09-18 22:50:14	21.1	QTR	TPT	V..N
05-M034	11	2004-09-18 23:00:14	21.1	QTR	TPT	V..N
05-M034	11	2004-09-18 23:10:14	21.1	QTR	TPT	V..N
05-M034	11	2004-09-18 23:20:14	21	QTR	TPT	V..N
05-M034	11	2004-09-18 23:30:14	21	QTR	TPT	V..N
05-M034	11	2004-09-18 23:40:14	21	QTR	TPT	V..N
05-M034	11	2004-09-18 23:50:14	21	QTR	TPT	V..N
05-M034	11	2004-09-19 00:00:14	21	QTR	TPT	V..N
05-M034	11	2004-09-19 00:10:14	21	QTR	TPT	V..N
05-M034	11	2004-09-19 00:20:14	21	QTR	TPT	V..N
05-M034	11	2004-09-19 00:30:14	20.9	QTR	TPT	V..N
05-M034	11	2004-09-19 00:40:14	20.9	QTR	TPT	V..N
05-M034	11	2004-09-19 00:50:14	20.9	QTR	TPT	V..N
05-M034	11	2004-09-19 01:00:14	21	QTR	TPT	V..N
05-M034	11	2004-09-19 01:10:14	21	QTR	TPT	V..N
05-M034	11	2004-09-19 01:20:14	20.9	QTR	TPT	V..N
05-M034	11	2004-09-19 01:30:14	20.9	QTR	TPT	V..N
05-M034	11	2004-09-19 01:40:14	20.9	QTR	TPT	V..N
05-M034	11	2004-09-19 01:50:14	20.9	QTR	TPT	V..N
05-M034	11	2004-09-19 02:00:14	20.9	QTR	TPT	V..N
05-M034	11	2004-09-19 02:10:14	20.9	QTR	TPT	V..N
05-M034	11	2004-09-19 02:20:14	20.9	QTR	TPT	V..N
05-M034	11	2004-09-19 02:30:14	20.9	QTR	TPT	V..N
05-M034	11	2004-09-19 02:40:14	20.8	QTR	TPT	V..N
05-M034	11	2004-09-19 02:50:14	20.8	QTR	TPT	V..N
05-M034	11	2004-09-19 03:00:14	20.8	QTR	TPT	V..N
05-M034	11	2004-09-19 03:10:14	20.8	QTR	TPT	V..N
05-M034	11	2004-09-19 03:20:14	20.8	QTR	TPT	V..N
05-M034	11	2004-09-19 03:30:14	20.7	QTR	TPT	V..N
05-M034	11	2004-09-19 03:40:14	20.7	QTR	TPT	V..N
05-M034	11	2004-09-19 03:50:14	20.7	QTR	TPT	V..N
05-M034	11	2004-09-19 04:00:14	20.6	QTR	TPT	V..N
05-M034	11	2004-09-19 04:10:14	20.6	QTR	TPT	V..N
05-M034	11	2004-09-19 04:20:14	20.6	QTR	TPT	V..N
05-M034	11	2004-09-19 04:30:14	20.5	QTR	TPT	V..N
05-M034	11	2004-09-19 04:40:14	20.5	QTR	TPT	V..N
05-M034	11	2004-09-19 04:50:14	20.5	QTR	TPT	V..N
05-M034	11	2004-09-19 05:00:14	20.4	QTR	TPT	V..N
05-M034	11	2004-09-19 05:10:14	20.4	QTR	TPT	V..N
05-M034	11	2004-09-19 05:20:14	20.4	QTR	TPT	V..N
05-M034	11	2004-09-19 05:30:14	20.4	QTR	TPT	V..N
05-M034	11	2004-09-19 05:40:14	20.3	QTR	TPT	V..N
05-M034	11	2004-09-19 05:50:14	20.3	QTR	TPT	V..N
05-M034	11	2004-09-19 06:00:14	20.3	QTR	TPT	V..N
05-M034	11	2004-09-19 06:10:14	20.2	QTR	TPT	V..N
05-M034	11	2004-09-19 06:20:14	20.2	QTR	TPT	V..N
05-M034	11	2004-09-19 06:30:14	20.1	QTR	TPT	V..N
05-M034	11	2004-09-19 06:40:14	20.1	QTR	TPT	V..N
05-M034	11	2004-09-19 06:50:14	20	QTR	TPT	V..N
05-M034	11	2004-09-19 07:00:14	20	QTR	TPT	V..N
05-M034	11	2004-09-19 07:10:14	19.9	QTR	TPT	V..N
05-M034	11	2004-09-19 07:20:14	19.9	QTR	TPT	V..N
05-M034	11	2004-09-19 07:30:14	19.8	QTR	TPT	V..N
05-M034	11	2004-09-19 07:40:14	19.8	QTR	TPT	V..N
05-M034	11	2004-09-19 07:50:14	19.8	QTR	TPT	V..N
05-M034	11	2004-09-19 08:00:14	19.7	QTR	TPT	V..N
05-M034	11	2004-09-19 08:10:14	19.7	QTR	TPT	V..N
05-M034	11	2004-09-19 08:20:14	19.6	QTR	TPT	V..N
05-M034	11	2004-09-19 08:30:14	19.6	QTR	TPT	V..N
05-M034	11	2004-09-19 08:40:14	19.6	QTR	TPT	V..N
05-M034	11	2004-09-19 08:50:14	19.6	QTR	TPT	V..N
05-M034	11	2004-09-19 09:00:14	19.6	QTR	TPT	V..N
05-M034	11	2004-09-19 09:10:14	19.6	QTR	TPT	V..N
05-M034	11	2004-09-19 09:20:14	19.6	QTR	TPT	V..N
05-M034	11	2004-09-19 09:30:14	19.8	QTR	TPT	V..N
05-M034	11	2004-09-19 09:40:14	20	QTR	TPT	V..N
05-M034	11	2004-09-19 09:50:14	20.2	QTR	TPT	V..N
05-M034	11	2004-09-19 10:00:14	20.5	QTR	TPT	V..N
05-M034	11	2004-09-19 10:10:14	20.7	QTR	TPT	V..N
05-M034	11	2004-09-19 10:20:14	20.8	QTR	TPT	V..N
05-M034	11	2004-09-19 10:30:14	20.7	QTR	TPT	V..N
05-M034	11	2004-09-19 10:40:14	20.7	QTR	TPT	V..N
05-M034	11	2004-09-19 10:50:14	20.9	QTR	TPT	V..N
05-M034	11	2004-09-19 11:00:14	21.2	QTR	TPT	V..N
05-M034	11	2004-09-19 11:10:14	21.4	QTR	TPT	V..N
05-M034	11	2004-09-19 11:20:14	21.4	QTR	TPT	V..N
05-M034	11	2004-09-19 11:30:14	21.5	QTR	TPT	V..N
05-M034	11	2004-09-19 11:40:14	21.5	QTR	TPT	V..N
05-M034	11	2004-09-19 11:50:14	21.6	QTR	TPT	V..N
05-M034	11	2004-09-19 12:00:14	21.6	QTR	TPT	V..N
05-M034	11	2004-09-19 12:10:14	21.5	QTR	TPT	V..N
05-M034	11	2004-09-19 12:20:14	21.4	QTR	TPT	V..N
05-M034	11	2004-09-19 12:30:14	21.4	QTR	TPT	V..N
05-M034	11	2004-09-19 12:40:14	21.4	QTR	TPT	V..N
05-M034	11	2004-09-19 12:50:14	21.4	QTR	TPT	V..N
05-M034	11	2004-09-19 13:00:14	21.5	QTR	TPT	V..N
05-M034	11	2004-09-19 13:10:14	21.5	QTR	TPT	V..N
05-M034	11	2004-09-19 13:20:14	21.5	QTR	TPT	V..N
05-M034	11	2004-09-19 13:30:14	21.4	QTR	TPT	V..N
05-M034	11	2004-09-19 13:40:14	21.3	QTR	TPT	V..N
05-M034	11	2004-09-19 13:50:14	21.1	QTR	TPT	V..N
05-M034	11	2004-09-19 14:00:14	21	QTR	TPT	V..N
05-M034	11	2004-09-19 14:10:14	20.9	QTR	TPT	V..N
05-M034	11	2004-09-19 14:20:14	20.8	QTR	TPT	V..N
05-M034	11	2004-09-19 14:30:14	20.8	QTR	TPT	V..N
05-M034	11	2004-09-19 14:40:14	20.9	QTR	TPT	V..N
05-M034	11	2004-09-19 14:50:14	21	QTR	TPT	V..N
05-M034	11	2004-09-19 15:00:14	21	QTR	TPT	V..N
05-M034	11	2004-09-19 15:10:14	21	QTR	TPT	V..N
05-M034	11	2004-09-19 15:20:14	21	QTR	TPT	V..N
05-M034	11	2004-09-19 15:30:14	21	QTR	TPT	V..N
05-M034	11	2004-09-19 15:40:14	21	QTR	TPT	V..N
05-M034	11	2004-09-19 15:50:14	20.9	QTR	TPT	V..N
05-M034	11	2004-09-19 16:00:14	20.8	QTR	TPT	V..N
05-M034	11	2004-09-19 16:10:14	20.8	QTR	TPT	V..N
05-M034	11	2004-09-19 16:20:14	20.8	QTR	TPT	V..N
05-M034	11	2004-09-19 16:30:14	20.8	QTR	TPT	V..N
05-M034	11	2004-09-19 16:40:14	20.8	QTR	TPT	V..N
05-M034	11	2004-09-19 16:50:14	20.8	QTR	TPT	V..N
05-M034	11	2004-09-19 17:00:14	20.8	QTR	TPT	V..N
05-M034	11	2004-09-19 17:10:14	20.7	QTR	TPT	V..N
05-M034	11	2004-09-19 17:20:14	20.7	QTR	TPT	V..N
05-M034	11	2004-09-19 17:30:14	20.6	QTR	TPT	V..N
05-M034	11	2004-09-19 17:40:14	20.6	QTR	TPT	V..N
05-M034	11	2004-09-19 17:50:14	20.7	QTR	TPT	V..N
05-M034	11	2004-09-19 18:00:14	20.6	QTR	TPT	V..N
05-M034	11	2004-09-19 18:10:14	20.6	QTR	TPT	V..N
05-M034	11	2004-09-19 18:20:14	20.6	QTR	TPT	V..N
05-M034	11	2004-09-19 18:30:14	20.6	QTR	TPT	V..N
05-M034	11	2004-09-19 18:40:14	20.6	QTR	TPT	V..N
05-M034	11	2004-09-19 18:50:14	20.5	QTR	TPT	V..N
05-M034	11	2004-09-19 19:00:14	20.5	QTR	TPT	V..N
05-M034	11	2004-09-19 19:10:14	20.4	QTR	TPT	V..N
05-M034	11	2004-09-19 19:20:14	20.3	QTR	TPT	V..N
05-M034	11	2004-09-19 19:30:14	20.3	QTR	TPT	V..N
05-M034	11	2004-09-19 19:40:14	20.1	QTR	TPT	V..N
05-M034	11	2004-09-19 19:50:14	20	QTR	TPT	V..N
05-M034	11	2004-09-19 20:00:14	19.7	QTR	TPT	V..N
05-M034	11	2004-09-19 20:10:14	19.5	QTR	TPT	V..N
05-M034	11	2004-09-19 20:20:14	19.3	QTR	TPT	V..N
05-M034	11	2004-09-19 20:30:14	19.1	QTR	TPT	V..N
05-M034	11	2004-09-19 20:40:14	19	QTR	TPT	V..N
05-M034	11	2004-09-19 20:50:14	18.9	QTR	TPT	V..N
05-M034	11	2004-09-19 21:00:14	18.9	QTR	TPT	V..N
05-M034	11	2004-09-19 21:10:14	18.8	QTR	TPT	V..N
05-M034	11	2004-09-19 21:20:14	18.8	QTR	TPT	V..N
05-M034	11	2004-09-19 21:30:14	18.8	QTR	TPT	V..N
05-M034	11	2004-09-19 21:40:14	18.7	QTR	TPT	V..N
05-M034	11	2004-09-19 21:50:14	18.6	QTR	TPT	V..N
05-M034	11	2004-09-19 22:00:14	18.5	QTR	TPT	V..N
05-M034	11	2004-09-19 22:10:14	18.4	QTR	TPT	V..N
05-M034	11	2004-09-19 22:20:14	18.3	QTR	TPT	V..N
05-M034	11	2004-09-19 22:30:14	18.3	QTR	TPT	V..N
05-M034	11	2004-09-19 22:40:14	18.5	QTR	TPT	V..N
05-M034	11	2004-09-19 22:50:14	18.8	QTR	TPT	V..N
05-M034	11	2004-09-19 23:00:14	19	QTR	TPT	V..N
05-M034	11	2004-09-19 23:10:14	19.2	QTR	TPT	V..N
05-M034	11	2004-09-19 23:20:14	19.3	QTR	TPT	V..N
05-M034	11	2004-09-19 23:30:14	19.3	QTR	TPT	V..N
05-M034	11	2004-09-19 23:40:14	19.4	QTR	TPT	V..N
05-M034	11	2004-09-19 23:50:14	19.5	QTR	TPT	V..N
05-M034	11	2004-09-20 00:00:14	19.5	QTR	TPT	V..N
05-M034	11	2004-09-20 00:10:14	19.6	QTR	TPT	V..N
05-M034	11	2004-09-20 00:20:14	19.6	QTR	TPT	V..N
05-M034	11	2004-09-20 00:30:14	19.6	QTR	TPT	V..N
05-M034	11	2004-09-20 00:40:14	19.6	QTR	TPT	V..N
05-M034	11	2004-09-20 00:50:14	19.6	QTR	TPT	V..N
05-M034	11	2004-09-20 01:00:14	19.7	QTR	TPT	V..N
05-M034	11	2004-09-20 01:10:14	19.7	QTR	TPT	V..N
05-M034	11	2004-09-20 01:20:14	19.7	QTR	TPT	V..N
05-M034	11	2004-09-20 01:30:14	19.7	QTR	TPT	V..N
05-M034	11	2004-09-20 01:40:14	19.7	QTR	TPT	V..N
05-M034	11	2004-09-20 01:50:14	19.6	QTR	TPT	V..N
05-M034	11	2004-09-20 02:00:14	19.6	QTR	TPT	V..N
05-M034	11	2004-09-20 02:10:14	19.7	QTR	TPT	V..N
05-M034	11	2004-09-20 02:20:14	19.7	QTR	TPT	V..N
05-M034	11	2004-09-20 02:30:14	19.6	QTR	TPT	V..N
05-M034	11	2004-09-20 02:40:14	19.6	QTR	TPT	V..N
05-M034	11	2004-09-20 02:50:14	19.6	QTR	TPT	V..N
05-M034	11	2004-09-20 03:00:14	19.6	QTR	TPT	V..N
05-M034	11	2004-09-20 03:10:14	19.6	QTR	TPT	V..N
05-M034	11	2004-09-20 03:20:14	19.6	QTR	TPT	V..N
05-M034	11	2004-09-20 03:30:14	19.5	QTR	TPT	V..N
05-M034	11	2004-09-20 03:40:14	19.5	QTR	TPT	V..N
05-M034	11	2004-09-20 03:50:14	19.5	QTR	TPT	V..N
05-M034	11	2004-09-20 04:00:14	19.5	QTR	TPT	V..N
05-M034	11	2004-09-20 04:10:14	19.5	QTR	TPT	V..N
05-M034	11	2004-09-20 04:20:14	19.4	QTR	TPT	V..N
05-M034	11	2004-09-20 04:30:14	19.4	QTR	TPT	V..N
05-M034	11	2004-09-20 04:40:14	19.4	QTR	TPT	V..N
05-M034	11	2004-09-20 04:50:14	19.4	QTR	TPT	V..N
05-M034	11	2004-09-20 05:00:14	19.4	QTR	TPT	V..N
05-M034	11	2004-09-20 05:10:14	19.3	QTR	TPT	V..N
05-M034	11	2004-09-20 05:20:14	19.3	QTR	TPT	V..N
05-M034	11	2004-09-20 05:30:14	19.3	QTR	TPT	V..N
05-M034	11	2004-09-20 05:40:14	19.3	QTR	TPT	V..N
05-M034	11	2004-09-20 05:50:14	19.2	QTR	TPT	V..N
05-M034	11	2004-09-20 06:00:14	19.2	QTR	TPT	V..N
05-M034	11	2004-09-20 06:10:14	19.2	QTR	TPT	V..N
05-M034	11	2004-09-20 06:20:14	19.2	QTR	TPT	V..N
05-M034	11	2004-09-20 06:30:14	19.2	QTR	TPT	V..N
05-M034	11	2004-09-20 06:40:14	19.1	QTR	TPT	V..N
05-M034	11	2004-09-20 06:50:14	19.1	QTR	TPT	V..N
05-M034	11	2004-09-20 07:00:14	19	QTR	TPT	V..N
05-M034	11	2004-09-20 07:10:14	18.9	QTR	TPT	V..N
05-M034	11	2004-09-20 07:20:14	18.9	QTR	TPT	V..N
05-M034	11	2004-09-20 07:30:14	18.9	QTR	TPT	V..N
05-M034	11	2004-09-20 07:40:14	18.9	QTR	TPT	V..N
05-M034	11	2004-09-20 07:50:14	18.8	QTR	TPT	V..N
05-M034	11	2004-09-20 08:00:14	18.8	QTR	TPT	V..N
05-M034	11	2004-09-20 08:10:14	18.7	QTR	TPT	V..N
05-M034	11	2004-09-20 08:20:14	18.3	QTR	TPT	V..N
05-M034	11	2004-09-20 08:30:14	17.9	QTR	TPT	V..N
05-M034	11	2004-09-20 08:40:14	17.6	QTR	TPT	V..N
05-M034	11	2004-09-20 08:50:14	17.6	QTR	TPT	V..N
05-M034	11	2004-09-20 09:00:14	17.4	QTR	TPT	V..N
05-M034	11	2004-09-20 09:10:14	17.3	QTR	TPT	V..N
05-M034	11	2004-09-20 09:20:14	17.2	QTR	TPT	V..N
05-M034	11	2004-09-20 09:30:14	17.3	QTR	TPT	V..N
05-M034	11	2004-09-20 09:40:14	17.4	QTR	TPT	V..N
05-M034	11	2004-09-20 09:50:14	17.3	QTR	TPT	V..N
05-M034	11	2004-09-20 10:00:14	17.2	QTR	TPT	V..N
05-M034	11	2004-09-20 10:10:14	17.3	QTR	TPT	V..N
05-M034	11	2004-09-20 10:20:14	17.4	QTR	TPT	V..N
05-M034	11	2004-09-20 10:30:14	17.4	QTR	TPT	V..N
05-M034	11	2004-09-20 10:40:14	17.6	QTR	TPT	V..N
05-M034	11	2004-09-20 10:50:14	17.7	QTR	TPT	V..N
05-M034	11	2004-09-20 11:00:14	17.7	QTR	TPT	V..N
05-M034	11	2004-09-20 11:10:14	17.8	QTR	TPT	V..N
05-M034	11	2004-09-20 11:20:14	17.8	QTR	TPT	V..N
05-M034	11	2004-09-20 11:30:14	17.8	QTR	TPT	V..N
05-M034	11	2004-09-20 11:40:14	17.9	QTR	TPT	V..N
05-M034	11	2004-09-20 11:50:14	18	QTR	TPT	V..N
05-M034	11	2004-09-20 12:00:14	18	QTR	TPT	V..N
05-M034	11	2004-09-20 12:10:14	18.1	QTR	TPT	V..N
05-M034	11	2004-09-20 12:20:14	18.2	QTR	TPT	V..N
05-M034	11	2004-09-20 12:30:14	18.3	QTR	TPT	V..N
05-M034	11	2004-09-20 12:40:14	18.4	QTR	TPT	V..N
05-M034	11	2004-09-20 12:50:14	18.5	QTR	TPT	V..N
05-M034	11	2004-09-20 13:00:14	18.6	QTR	TPT	V..N
05-M034	11	2004-09-20 13:10:14	18.7	QTR	TPT	V..N
05-M034	11	2004-09-20 13:20:14	18.7	QTR	TPT	V..N
05-M034	11	2004-09-20 13:30:14	18.7	QTR	TPT	V..N
05-M034	11	2004-09-20 13:40:14	18.7	QTR	TPT	V..N
05-M034	11	2004-09-20 13:50:14	18.7	QTR	TPT	V..N
05-M034	11	2004-09-20 14:00:14	18.7	QTR	TPT	V..N
05-M034	11	2004-09-20 14:10:14	18.7	QTR	TPT	V..N
05-M034	11	2004-09-20 14:20:14	18.7	QTR	TPT	V..N
05-M034	11	2004-09-20 14:30:14	18.8	QTR	TPT	V..N
05-M034	11	2004-09-20 14:40:14	18.9	QTR	TPT	V..N
05-M034	11	2004-09-20 14:50:14	18.8	QTR	TPT	V..N
05-M034	11	2004-09-20 15:00:14	18.8	QTR	TPT	V..N
05-M034	11	2004-09-20 15:10:14	18.9	QTR	TPT	V..N
05-M034	11	2004-09-20 15:20:14	19	QTR	TPT	V..N
05-M034	11	2004-09-20 15:30:14	19	QTR	TPT	V..N
05-M034	11	2004-09-20 15:40:14	19	QTR	TPT	V..N
05-M034	11	2004-09-20 15:50:14	19	QTR	TPT	V..N
05-M034	11	2004-09-20 16:00:14	19.1	QTR	TPT	V..N
05-M034	11	2004-09-20 16:10:14	19.1	QTR	TPT	V..N
05-M034	11	2004-09-20 16:20:14	19.1	QTR	TPT	V..N
05-M034	11	2004-09-20 16:30:14	19.1	QTR	TPT	V..N
05-M034	11	2004-09-20 16:40:14	19.1	QTR	TPT	V..N
05-M034	11	2004-09-20 16:50:14	19.1	QTR	TPT	V..N
05-M034	11	2004-09-20 17:00:14	19.1	QTR	TPT	V..N
05-M034	11	2004-09-20 17:10:14	19.1	QTR	TPT	V..N
05-M034	11	2004-09-20 17:20:14	19.1	QTR	TPT	V..N
05-M034	11	2004-09-20 17:30:14	19	QTR	TPT	V..N
05-M034	11	2004-09-20 17:40:14	19	QTR	TPT	V..N
05-M034	11	2004-09-20 17:50:14	19.1	QTR	TPT	V..N
05-M034	11	2004-09-20 18:00:14	19.1	QTR	TPT	V..N
05-M034	11	2004-09-20 18:10:14	19.1	QTR	TPT	V..N
05-M034	11	2004-09-20 18:20:14	19.1	QTR	TPT	V..N
05-M034	11	2004-09-20 18:30:14	19.1	QTR	TPT	V..N
05-M034	11	2004-09-20 18:40:14	19.1	QTR	TPT	V..N
05-M034	11	2004-09-20 18:50:14	19.1	QTR	TPT	V..N
05-M034	11	2004-09-20 19:00:14	19.1	QTR	TPT	V..N
05-M034	11	2004-09-20 19:10:14	19.1	QTR	TPT	V..N
05-M034	11	2004-09-20 19:20:14	19.2	QTR	TPT	V..N
05-M034	11	2004-09-20 19:30:14	19.1	QTR	TPT	V..N
05-M034	11	2004-09-20 19:40:14	19.1	QTR	TPT	V..N
05-M034	11	2004-09-20 19:50:14	19.1	QTR	TPT	V..N
05-M034	11	2004-09-20 20:00:14	19.1	QTR	TPT	V..N
05-M034	11	2004-09-20 20:10:14	19.1	QTR	TPT	V..N
05-M034	11	2004-09-20 20:20:14	19.1	QTR	TPT	V..N
05-M034	11	2004-09-20 20:30:14	19.1	QTR	TPT	V..N
05-M034	11	2004-09-20 20:40:14	19.1	QTR	TPT	V..N
05-M034	11	2004-09-20 20:50:14	19.1	QTR	TPT	V..N
05-M034	11	2004-09-20 21:00:14	19.1	QTR	TPT	V..N
05-M034	11	2004-09-20 21:10:14	19.1	QTR	TPT	V..N
05-M034	11	2004-09-20 21:20:14	19.1	QTR	TPT	V..N
05-M034	11	2004-09-20 21:30:14	19.1	QTR	TPT	V..N
05-M034	11	2004-09-20 21:40:14	19.1	QTR	TPT	V..N
05-M034	11	2004-09-20 21:50:14	19.1	QTR	TPT	V..N
05-M034	11	2004-09-20 22:00:14	19.1	QTR	TPT	V..N
05-M034	11	2004-09-20 22:10:14	19.1	QTR	TPT	V..N
05-M034	11	2004-09-20 22:20:14	19.1	QTR	TPT	V..N
05-M034	11	2004-09-20 22:30:14	19.1	QTR	TPT	V..N
05-M034	11	2004-09-20 22:40:14	19.1	QTR	TPT	V..N
05-M034	11	2004-09-20 22:50:14	19.1	QTR	TPT	V..N
05-M034	11	2004-09-20 23:00:14	19.1	QTR	TPT	V..N
05-M034	11	2004-09-20 23:10:14	19.1	QTR	TPT	V..N
05-M034	11	2004-09-20 23:20:14	19.1	QTR	TPT	V..N
05-M034	11	2004-09-20 23:30:14	19.1	QTR	TPT	V..N
05-M034	11	2004-09-20 23:40:14	19.1	QTR	TPT	V..N
05-M034	11	2004-09-20 23:50:14	19	QTR	TPT	V..N
05-M034	11	2004-09-21 00:00:14	19	QTR	TPT	V..N
05-M034	11	2004-09-21 00:10:14	19	QTR	TPT	V..N
05-M034	11	2004-09-21 00:20:14	19	QTR	TPT	V..N
05-M034	11	2004-09-21 00:30:14	19.1	QTR	TPT	V..N
05-M034	11	2004-09-21 00:40:14	19.2	QTR	TPT	V..N
05-M034	11	2004-09-21 00:50:14	19.2	QTR	TPT	V..N
05-M034	11	2004-09-21 01:00:14	19.2	QTR	TPT	V..N
05-M034	11	2004-09-21 01:10:14	19.2	QTR	TPT	V..N
05-M034	11	2004-09-21 01:20:14	19.2	QTR	TPT	V..N
05-M034	11	2004-09-21 01:30:14	19.2	QTR	TPT	V..N
05-M034	11	2004-09-21 01:40:14	19.2	QTR	TPT	V..N
05-M034	11	2004-09-21 01:50:14	19.2	QTR	TPT	V..N
05-M034	11	2004-09-21 02:00:14	19.2	QTR	TPT	V..N
05-M034	11	2004-09-21 02:10:14	19.2	QTR	TPT	V..N
05-M034	11	2004-09-21 02:20:14	19.2	QTR	TPT	V..N
05-M034	11	2004-09-21 02:30:14	19.2	QTR	TPT	V..N
05-M034	11	2004-09-21 02:40:14	19.2	QTR	TPT	V..N
05-M034	11	2004-09-21 02:50:14	19.2	QTR	TPT	V..N
05-M034	11	2004-09-21 03:00:14	19.2	QTR	TPT	V..N
05-M034	11	2004-09-21 03:10:14	19.2	QTR	TPT	V..N
05-M034	11	2004-09-21 03:20:14	19.2	QTR	TPT	V..N
05-M034	11	2004-09-21 03:30:14	19.2	QTR	TPT	V..N
05-M034	11	2004-09-21 03:40:14	19.2	QTR	TPT	V..N
05-M034	11	2004-09-21 03:50:14	19.2	QTR	TPT	V..N
05-M034	11	2004-09-21 04:00:14	19.2	QTR	TPT	V..N
05-M034	11	2004-09-21 04:10:14	19.2	QTR	TPT	V..N
05-M034	11	2004-09-21 04:20:14	19.2	QTR	TPT	V..N
05-M034	11	2004-09-21 04:30:14	19.2	QTR	TPT	V..N
05-M034	11	2004-09-21 04:40:14	19.2	QTR	TPT	V..N
05-M034	11	2004-09-21 04:50:14	19.2	QTR	TPT	V..N
05-M034	11	2004-09-21 05:00:14	19.2	QTR	TPT	V..N
05-M034	11	2004-09-21 05:10:14	19.2	QTR	TPT	V..N
05-M034	11	2004-09-21 05:20:14	19.2	QTR	TPT	V..N
05-M034	11	2004-09-21 05:30:14	19.2	QTR	TPT	V..N
05-M034	11	2004-09-21 05:40:14	19.1	QTR	TPT	V..N
05-M034	11	2004-09-21 05:50:14	19.1	QTR	TPT	V..N
05-M034	11	2004-09-21 06:00:14	19.1	QTR	TPT	V..N
05-M034	11	2004-09-21 06:10:14	19.1	QTR	TPT	V..N
05-M034	11	2004-09-21 06:20:14	19	QTR	TPT	V..N
05-M034	11	2004-09-21 06:30:14	19	QTR	TPT	V..N
05-M034	11	2004-09-21 06:40:14	19	QTR	TPT	V..N
05-M034	11	2004-09-21 06:50:14	19	QTR	TPT	V..N
05-M034	11	2004-09-21 07:00:14	19	QTR	TPT	V..N
05-M034	11	2004-09-21 07:10:14	18.9	QTR	TPT	V..N
05-M034	11	2004-09-21 07:20:14	18.9	QTR	TPT	V..N
05-M034	11	2004-09-21 07:30:14	18.9	QTR	TPT	V..N
05-M034	11	2004-09-21 07:40:14	18.9	QTR	TPT	V..N
05-M034	11	2004-09-21 07:50:14	18.9	QTR	TPT	V..N
05-M034	11	2004-09-21 08:00:14	18.9	QTR	TPT	V..N
05-M034	11	2004-09-21 08:10:14	18.9	QTR	TPT	V..N
05-M034	11	2004-09-21 08:20:14	18.9	QTR	TPT	V..N
05-M034	11	2004-09-21 08:30:14	18.9	QTR	TPT	V..N
05-M034	11	2004-09-21 08:40:14	18.9	QTR	TPT	V..N
05-M034	11	2004-09-21 08:50:14	18.9	QTR	TPT	V..N
05-M034	11	2004-09-21 09:00:14	18.9	QTR	TPT	V..N
05-M034	11	2004-09-21 09:10:14	18.9	QTR	TPT	V..N
05-M034	11	2004-09-21 09:20:14	18.9	QTR	TPT	V..N
05-M034	11	2004-09-21 09:30:14	18.9	QTR	TPT	V..N
05-M034	11	2004-09-21 09:40:14	19.1	QTR	TPT	V..N
05-M034	11	2004-09-21 09:50:14	19.3	QTR	TPT	V..N
05-M034	11	2004-09-21 10:00:14	19.5	QTR	TPT	V..N
05-M034	11	2004-09-21 10:10:14	19.6	QTR	TPT	V..N
05-M034	11	2004-09-21 10:20:14	19.5	QTR	TPT	V..N
05-M034	11	2004-09-21 10:30:14	19.4	QTR	TPT	V..N
05-M034	11	2004-09-21 10:40:14	19.4	QTR	TPT	V..N
05-M034	11	2004-09-21 10:50:14	19.5	QTR	TPT	V..N
05-M034	11	2004-09-21 11:00:14	19.8	QTR	TPT	V..N
05-M034	11	2004-09-21 11:10:14	20.1	QTR	TPT	V..N
05-M034	11	2004-09-21 11:20:14	20.1	QTR	TPT	V..N
05-M034	11	2004-09-21 11:30:14	20	QTR	TPT	V..N
05-M034	11	2004-09-21 11:40:14	20	QTR	TPT	V..N
05-M034	11	2004-09-21 11:50:14	20	QTR	TPT	V..N
05-M034	11	2004-09-21 12:00:14	20.1	QTR	TPT	V..N
05-M034	11	2004-09-21 12:10:14	20.1	QTR	TPT	V..N
05-M034	11	2004-09-21 12:20:14	20.1	QTR	TPT	V..N
05-M034	11	2004-09-21 12:30:14	20.1	QTR	TPT	V..N
05-M034	11	2004-09-21 12:40:14	20.1	QTR	TPT	V..N
05-M034	11	2004-09-21 12:50:14	20	QTR	TPT	V..N
05-M034	11	2004-09-21 13:00:14	20	QTR	TPT	V..N
05-M034	11	2004-09-21 13:10:14	20	QTR	TPT	V..N
05-M034	11	2004-09-21 13:20:14	20	QTR	TPT	V..N
05-M034	11	2004-09-21 13:30:14	19.9	QTR	TPT	V..N
05-M034	11	2004-09-21 13:40:14	19.9	QTR	TPT	V..N
05-M034	11	2004-09-21 13:50:14	19.7	QTR	TPT	V..N
05-M034	11	2004-09-21 14:00:14	19.6	QTR	TPT	V..N
05-M034	11	2004-09-21 14:10:14	19.6	QTR	TPT	V..N
05-M034	11	2004-09-21 14:20:14	19.6	QTR	TPT	V..N
05-M034	11	2004-09-21 14:30:14	19.5	QTR	TPT	V..N
05-M034	11	2004-09-21 14:40:14	19.5	QTR	TPT	V..N
05-M034	11	2004-09-21 14:50:14	19.5	QTR	TPT	V..N
05-M034	11	2004-09-21 15:00:14	19.5	QTR	TPT	V..N
05-M034	11	2004-09-21 15:10:14	19.5	QTR	TPT	V..N
05-M034	11	2004-09-21 15:20:14	19.5	QTR	TPT	V..N
05-M034	11	2004-09-21 15:30:14	19.5	QTR	TPT	V..N
05-M034	11	2004-09-21 15:40:14	19.5	QTR	TPT	V..N
05-M034	11	2004-09-21 15:50:14	19.5	QTR	TPT	V..N
05-M034	11	2004-09-21 16:00:14	19.5	QTR	TPT	V..N
05-M034	11	2004-09-21 16:10:14	19.4	QTR	TPT	V..N
05-M034	11	2004-09-21 16:20:14	19.4	QTR	TPT	V..N
05-M034	11	2004-09-21 16:30:14	19.4	QTR	TPT	V..N
05-M034	11	2004-09-21 16:40:14	19.4	QTR	TPT	V..N
05-M034	11	2004-09-21 16:50:14	19.4	QTR	TPT	V..N
05-M034	11	2004-09-21 17:00:14	19.4	QTR	TPT	V..N
05-M034	11	2004-09-21 17:10:14	19.3	QTR	TPT	V..N
05-M034	11	2004-09-21 17:20:14	19.3	QTR	TPT	V..N
05-M034	11	2004-09-21 17:30:14	19.3	QTR	TPT	V..N
05-M034	11	2004-09-21 17:40:14	19.3	QTR	TPT	V..N
05-M034	11	2004-09-21 17:50:14	19.2	QTR	TPT	V..N
05-M034	11	2004-09-21 18:00:14	19.2	QTR	TPT	V..N
05-M034	11	2004-09-21 18:10:14	19.1	QTR	TPT	V..N
05-M034	11	2004-09-21 18:20:14	19.1	QTR	TPT	V..N
05-M034	11	2004-09-21 18:30:14	19.1	QTR	TPT	V..N
05-M034	11	2004-09-21 18:40:14	19	QTR	TPT	V..N
05-M034	11	2004-09-21 18:50:14	19	QTR	TPT	V..N
05-M034	11	2004-09-21 19:00:14	18.9	QTR	TPT	V..N
05-M034	11	2004-09-21 19:10:14	18.9	QTR	TPT	V..N
05-M034	11	2004-09-21 19:20:14	18.9	QTR	TPT	V..N
05-M034	11	2004-09-21 19:30:14	18.8	QTR	TPT	V..N
05-M034	11	2004-09-21 19:40:14	18.8	QTR	TPT	V..N
05-M034	11	2004-09-21 19:50:14	18.7	QTR	TPT	V..N
05-M034	11	2004-09-21 20:00:14	18.7	QTR	TPT	V..N
05-M034	11	2004-09-21 20:10:14	18.6	QTR	TPT	V..N
05-M034	11	2004-09-21 20:20:14	18.6	QTR	TPT	V..N
05-M034	11	2004-09-21 20:30:14	18.6	QTR	TPT	V..N
05-M034	11	2004-09-21 20:40:14	18.5	QTR	TPT	V..N
05-M034	11	2004-09-21 20:50:14	18.5	QTR	TPT	V..N
05-M034	11	2004-09-21 21:00:14	18.5	QTR	TPT	V..N
05-M034	11	2004-09-21 21:10:14	18.5	QTR	TPT	V..N
05-M034	11	2004-09-21 21:20:14	18.4	QTR	TPT	V..N
05-M034	11	2004-09-21 21:30:14	18.4	QTR	TPT	V..N
05-M034	11	2004-09-21 21:40:14	18.3	QTR	TPT	V..N
05-M034	11	2004-09-21 21:50:14	18.3	QTR	TPT	V..N
05-M034	11	2004-09-21 22:00:14	18.2	QTR	TPT	V..N
05-M034	11	2004-09-21 22:10:14	18.1	QTR	TPT	V..N
05-M034	11	2004-09-21 22:20:14	18	QTR	TPT	V..N
05-M034	11	2004-09-21 22:30:14	17.9	QTR	TPT	V..N
05-M034	11	2004-09-21 22:40:14	18	QTR	TPT	V..N
05-M034	11	2004-09-21 22:50:14	18.3	QTR	TPT	V..N
05-M034	11	2004-09-21 23:00:14	18.4	QTR	TPT	V..N
05-M034	11	2004-09-21 23:10:14	18.5	QTR	TPT	V..N
05-M034	11	2004-09-21 23:20:14	18.6	QTR	TPT	V..N
05-M034	11	2004-09-21 23:30:14	18.7	QTR	TPT	V..N
05-M034	11	2004-09-21 23:40:14	18.7	QTR	TPT	V..N
05-M034	11	2004-09-21 23:50:14	18.7	QTR	TPT	V..N
05-M034	11	2004-09-22 00:00:14	18.8	QTR	TPT	V..N
05-M034	11	2004-09-22 00:10:14	18.8	QTR	TPT	V..N
05-M034	11	2004-09-22 00:20:14	18.8	QTR	TPT	V..N
05-M034	11	2004-09-22 00:30:14	18.8	QTR	TPT	V..N
05-M034	11	2004-09-22 00:40:14	18.8	QTR	TPT	V..N
05-M034	11	2004-09-22 00:50:14	18.8	QTR	TPT	V..N
05-M034	11	2004-09-22 01:00:14	18.8	QTR	TPT	V..N
05-M034	11	2004-09-22 01:10:14	18.8	QTR	TPT	V..N
05-M034	11	2004-09-22 01:20:14	18.8	QTR	TPT	V..N
05-M034	11	2004-09-22 01:30:14	18.8	QTR	TPT	V..N
05-M034	11	2004-09-22 01:40:14	18.8	QTR	TPT	V..N
05-M034	11	2004-09-22 01:50:14	18.8	QTR	TPT	V..N
05-M034	11	2004-09-22 02:00:14	18.8	QTR	TPT	V..N
05-M034	11	2004-09-22 02:10:14	18.8	QTR	TPT	V..N
05-M034	11	2004-09-22 02:20:14	18.7	QTR	TPT	V..N
05-M034	11	2004-09-22 02:30:14	18.7	QTR	TPT	V..N
05-M034	11	2004-09-22 02:40:14	18.7	QTR	TPT	V..N
05-M034	11	2004-09-22 02:50:14	18.7	QTR	TPT	V..N
05-M034	11	2004-09-22 03:00:14	18.7	QTR	TPT	V..N
05-M034	11	2004-09-22 03:10:14	18.7	QTR	TPT	V..N
05-M034	11	2004-09-22 03:20:14	18.7	QTR	TPT	V..N
05-M034	11	2004-09-22 03:30:14	18.7	QTR	TPT	V..N
05-M034	11	2004-09-22 03:40:14	18.7	QTR	TPT	V..N
05-M034	11	2004-09-22 03:50:14	18.7	QTR	TPT	V..N
05-M034	11	2004-09-22 04:00:14	18.6	QTR	TPT	V..N
05-M034	11	2004-09-22 04:10:14	18.6	QTR	TPT	V..N
05-M034	11	2004-09-22 04:20:14	18.6	QTR	TPT	V..N
05-M034	11	2004-09-22 04:30:14	18.6	QTR	TPT	V..N
05-M034	11	2004-09-22 04:40:14	18.6	QTR	TPT	V..N
05-M034	11	2004-09-22 04:50:14	18.5	QTR	TPT	V..N
05-M034	11	2004-09-22 05:00:14	18.5	QTR	TPT	V..N
05-M034	11	2004-09-22 05:10:14	18.5	QTR	TPT	V..N
05-M034	11	2004-09-22 05:20:14	18.5	QTR	TPT	V..N
05-M034	11	2004-09-22 05:30:14	18.5	QTR	TPT	V..N
05-M034	11	2004-09-22 05:40:14	18.5	QTR	TPT	V..N
05-M034	11	2004-09-22 05:50:14	18.5	QTR	TPT	V..N
05-M034	11	2004-09-22 06:00:14	18.5	QTR	TPT	V..N
05-M034	11	2004-09-22 06:10:14	18.5	QTR	TPT	V..N
05-M034	11	2004-09-22 06:20:14	18.4	QTR	TPT	V..N
05-M034	11	2004-09-22 06:30:14	18.4	QTR	TPT	V..N
05-M034	11	2004-09-22 06:40:14	18.4	QTR	TPT	V..N
05-M034	11	2004-09-22 06:50:14	18.4	QTR	TPT	V..N
05-M034	11	2004-09-22 07:00:14	18.3	QTR	TPT	V..N
05-M034	11	2004-09-22 07:10:14	18.3	QTR	TPT	V..N
05-M034	11	2004-09-22 07:20:14	18.3	QTR	TPT	V..N
05-M034	11	2004-09-22 07:30:14	18.3	QTR	TPT	V..N
05-M034	11	2004-09-22 07:40:14	18	QTR	TPT	V..N
05-M034	11	2004-09-22 07:50:14	17.5	QTR	TPT	V..N
05-M034	11	2004-09-22 08:00:14	17.1	QTR	TPT	V..N
05-M034	11	2004-09-22 08:10:14	16.9	QTR	TPT	V..N
05-M034	11	2004-09-22 08:20:14	16.9	QTR	TPT	V..N
05-M034	11	2004-09-22 08:30:14	16.9	QTR	TPT	V..N
05-M034	11	2004-09-22 08:40:14	16.9	QTR	TPT	V..N
05-M034	11	2004-09-22 08:50:14	16.9	QTR	TPT	V..N
05-M034	11	2004-09-22 09:00:14	16.9	QTR	TPT	V..N
05-M034	11	2004-09-22 09:10:14	17.1	QTR	TPT	V..N
05-M034	11	2004-09-22 09:20:14	17.1	QTR	TPT	V..N
05-M034	11	2004-09-22 09:30:14	17.2	QTR	TPT	V..N
05-M034	11	2004-09-22 09:40:14	17.4	QTR	TPT	V..N
05-M034	11	2004-09-22 09:50:14	17.6	QTR	TPT	V..N
05-M034	11	2004-09-22 10:00:14	17.8	QTR	TPT	V..N
05-M034	11	2004-09-22 10:10:14	17.9	QTR	TPT	V..N
05-M034	11	2004-09-22 10:20:14	18	QTR	TPT	V..N
05-M034	11	2004-09-22 10:30:14	18	QTR	TPT	V..N
05-M034	11	2004-09-22 10:40:14	18	QTR	TPT	V..N
05-M034	11	2004-09-22 10:50:14	18	QTR	TPT	V..N
05-M034	11	2004-09-22 11:00:14	18.1	QTR	TPT	V..N
05-M034	11	2004-09-22 11:10:14	18.2	QTR	TPT	V..N
05-M034	11	2004-09-22 11:20:14	18.3	QTR	TPT	V..N
05-M034	11	2004-09-22 11:30:14	18.5	QTR	TPT	V..N
05-M034	11	2004-09-22 11:40:14	18.5	QTR	TPT	V..N
05-M034	11	2004-09-22 11:50:14	18.4	QTR	TPT	V..N
05-M034	11	2004-09-22 12:00:14	18.3	QTR	TPT	V..N
05-M034	11	2004-09-22 12:10:14	18.3	QTR	TPT	V..N
05-M034	11	2004-09-22 12:20:14	18.3	QTR	TPT	V..N
05-M034	11	2004-09-22 12:30:14	18.3	QTR	TPT	V..N
05-M034	11	2004-09-22 12:40:14	18.5	QTR	TPT	V..N
05-M034	11	2004-09-22 12:50:14	18.4	QTR	TPT	V..N
05-M034	11	2004-09-22 13:00:14	18.4	QTR	TPT	V..N
05-M034	11	2004-09-22 13:10:14	18.4	QTR	TPT	V..N
05-M034	11	2004-09-22 13:20:14	18.4	QTR	TPT	V..N
05-M034	11	2004-09-22 13:30:14	18.4	QTR	TPT	V..N
05-M034	11	2004-09-22 13:40:14	18.4	QTR	TPT	V..N
05-M034	11	2004-09-22 13:50:14	18.4	QTR	TPT	V..N
05-M034	11	2004-09-22 14:00:14	18.5	QTR	TPT	V..N
05-M034	11	2004-09-22 14:10:14	18.5	QTR	TPT	V..N
05-M034	11	2004-09-22 14:20:14	18.5	QTR	TPT	V..N
05-M034	11	2004-09-22 14:30:14	18.5	QTR	TPT	V..N
05-M034	11	2004-09-22 14:40:14	18.5	QTR	TPT	V..N
05-M034	11	2004-09-22 14:50:14	18.5	QTR	TPT	V..N
05-M034	11	2004-09-22 15:00:14	18.5	QTR	TPT	V..N
05-M034	11	2004-09-22 15:10:14	18.5	QTR	TPT	V..N
05-M034	11	2004-09-22 15:20:14	18.6	QTR	TPT	V..N
05-M034	11	2004-09-22 15:30:14	18.5	QTR	TPT	V..N
05-M034	11	2004-09-22 15:40:14	18.5	QTR	TPT	V..N
05-M034	11	2004-09-22 15:50:14	18.5	QTR	TPT	V..N
05-M034	11	2004-09-22 16:00:14	18.5	QTR	TPT	V..N
05-M034	11	2004-09-22 16:10:14	18.5	QTR	TPT	V..N
05-M034	11	2004-09-22 16:20:14	18.5	QTR	TPT	V..N
05-M034	11	2004-09-22 16:30:14	18.5	QTR	TPT	V..N
05-M034	11	2004-09-22 16:40:14	18.6	QTR	TPT	V..N
05-M034	11	2004-09-22 16:50:14	18.6	QTR	TPT	V..N
05-M034	11	2004-09-22 17:00:14	18.6	QTR	TPT	V..N
05-M034	11	2004-09-22 17:10:14	18.6	QTR	TPT	V..N
05-M034	11	2004-09-22 17:20:14	18.6	QTR	TPT	V..N
05-M034	11	2004-09-22 17:30:14	18.6	QTR	TPT	V..N
05-M034	11	2004-09-22 17:40:14	18.6	QTR	TPT	V..N
05-M034	11	2004-09-22 17:50:14	18.6	QTR	TPT	V..N
05-M034	11	2004-09-22 18:00:14	18.6	QTR	TPT	V..N
05-M034	11	2004-09-22 18:10:14	18.6	QTR	TPT	V..N
05-M034	11	2004-09-22 18:20:14	18.6	QTR	TPT	V..N
05-M034	11	2004-09-22 18:30:14	18.6	QTR	TPT	V..N
05-M034	11	2004-09-22 18:40:14	18.6	QTR	TPT	V..N
05-M034	11	2004-09-22 18:50:14	18.6	QTR	TPT	V..N
05-M034	11	2004-09-22 19:00:14	18.6	QTR	TPT	V..N
05-M034	11	2004-09-22 19:10:14	18.6	QTR	TPT	V..N
05-M034	11	2004-09-22 19:20:14	18.6	QTR	TPT	V..N
05-M034	11	2004-09-22 19:30:14	18.6	QTR	TPT	V..N
05-M034	11	2004-09-22 19:40:14	18.6	QTR	TPT	V..N
05-M034	11	2004-09-22 19:50:14	18.6	QTR	TPT	V..N
05-M034	11	2004-09-22 20:00:14	18.6	QTR	TPT	V..N
05-M034	11	2004-09-22 20:10:14	18.6	QTR	TPT	V..N
05-M034	11	2004-09-22 20:20:14	18.6	QTR	TPT	V..N
05-M034	11	2004-09-22 20:30:14	18.6	QTR	TPT	V..N
05-M034	11	2004-09-22 20:40:14	18.6	QTR	TPT	V..N
05-M034	11	2004-09-22 20:50:14	18.6	QTR	TPT	V..N
05-M034	11	2004-09-22 21:00:14	18.6	QTR	TPT	V..N
05-M034	11	2004-09-22 21:10:14	18.6	QTR	TPT	V..N
05-M034	11	2004-09-22 21:20:14	18.6	QTR	TPT	V..N
05-M034	11	2004-09-22 21:30:14	18.6	QTR	TPT	V..N
05-M034	11	2004-09-22 21:40:14	18.6	QTR	TPT	V..N
05-M034	11	2004-09-22 21:50:14	18.6	QTR	TPT	V..N
05-M034	11	2004-09-22 22:00:14	18.7	QTR	TPT	V..N
05-M034	11	2004-09-22 22:10:14	18.7	QTR	TPT	V..N
05-M034	11	2004-09-22 22:20:14	18.7	QTR	TPT	V..N
05-M034	11	2004-09-22 22:30:14	18.7	QTR	TPT	V..N
05-M034	11	2004-09-22 22:40:14	18.7	QTR	TPT	V..N
05-M034	11	2004-09-22 22:50:14	18.7	QTR	TPT	V..N
05-M034	11	2004-09-22 23:00:14	18.7	QTR	TPT	V..N
05-M034	11	2004-09-22 23:10:14	18.7	QTR	TPT	V..N
05-M034	11	2004-09-22 23:20:14	18.7	QTR	TPT	V..N
05-M034	11	2004-09-22 23:30:14	18.8	QTR	TPT	V..N
05-M034	11	2004-09-22 23:40:14	18.8	QTR	TPT	V..N
05-M034	11	2004-09-22 23:50:14	18.8	QTR	TPT	V..N
05-M034	11	2004-09-23 00:00:14	18.8	QTR	TPT	V..N
05-M034	11	2004-09-23 00:10:14	18.8	QTR	TPT	V..N
05-M034	11	2004-09-23 00:20:14	18.8	QTR	TPT	V..N
05-M034	11	2004-09-23 00:30:14	18.8	QTR	TPT	V..N
05-M034	11	2004-09-23 00:40:14	18.9	QTR	TPT	V..N
05-M034	11	2004-09-23 00:50:14	18.9	QTR	TPT	V..N
05-M034	11	2004-09-23 01:00:14	18.9	QTR	TPT	V..N
05-M034	11	2004-09-23 01:10:14	18.9	QTR	TPT	V..N
05-M034	11	2004-09-23 01:20:14	18.9	QTR	TPT	V..N
05-M034	11	2004-09-23 01:30:14	19	QTR	TPT	V..N
05-M034	11	2004-09-23 01:40:14	19	QTR	TPT	V..N
05-M034	11	2004-09-23 01:50:14	19	QTR	TPT	V..N
05-M034	11	2004-09-23 02:00:14	19.1	QTR	TPT	V..N
05-M034	11	2004-09-23 02:10:14	19.1	QTR	TPT	V..N
05-M034	11	2004-09-23 02:20:14	19.1	QTR	TPT	V..N
05-M034	11	2004-09-23 02:30:14	19.1	QTR	TPT	V..N
05-M034	11	2004-09-23 02:40:14	19.1	QTR	TPT	V..N
05-M034	11	2004-09-23 02:50:14	19.2	QTR	TPT	V..N
05-M034	11	2004-09-23 03:00:14	19.2	QTR	TPT	V..N
05-M034	11	2004-09-23 03:10:14	19.2	QTR	TPT	V..N
05-M034	11	2004-09-23 03:20:14	19.2	QTR	TPT	V..N
05-M034	11	2004-09-23 03:30:14	19.2	QTR	TPT	V..N
05-M034	11	2004-09-23 03:40:14	19.3	QTR	TPT	V..N
05-M034	11	2004-09-23 03:50:14	19.3	QTR	TPT	V..N
05-M034	11	2004-09-23 04:00:14	19.3	QTR	TPT	V..N
05-M034	11	2004-09-23 04:10:14	19.3	QTR	TPT	V..N
05-M034	11	2004-09-23 04:20:14	19.3	QTR	TPT	V..N
05-M034	11	2004-09-23 04:30:14	19.4	QTR	TPT	V..N
05-M034	11	2004-09-23 04:40:14	19.4	QTR	TPT	V..N
05-M034	11	2004-09-23 04:50:14	19.4	QTR	TPT	V..N
05-M034	11	2004-09-23 05:00:14	19.4	QTR	TPT	V..N
05-M034	11	2004-09-23 05:10:14	19.4	QTR	TPT	V..N
05-M034	11	2004-09-23 05:20:14	19.4	QTR	TPT	V..N
05-M034	11	2004-09-23 05:30:14	19.4	QTR	TPT	V..N
05-M034	11	2004-09-23 05:40:14	19.5	QTR	TPT	V..N
05-M034	11	2004-09-23 05:50:14	19.4	QTR	TPT	V..N
05-M034	11	2004-09-23 06:00:14	19.4	QTR	TPT	V..N
05-M034	11	2004-09-23 06:10:14	19.4	QTR	TPT	V..N
05-M034	11	2004-09-23 06:20:14	19.4	QTR	TPT	V..N
05-M034	11	2004-09-23 06:30:14	19.4	QTR	TPT	V..N
05-M034	11	2004-09-23 06:40:14	19.5	QTR	TPT	V..N
05-M034	11	2004-09-23 06:50:14	19.5	QTR	TPT	V..N
05-M034	11	2004-09-23 07:00:14	19.5	QTR	TPT	V..N
05-M034	11	2004-09-23 07:10:14	19.5	QTR	TPT	V..N
05-M034	11	2004-09-23 07:20:14	19.5	QTR	TPT	V..N
05-M034	11	2004-09-23 07:30:14	19.5	QTR	TPT	V..N
05-M034	11	2004-09-23 07:40:14	19.5	QTR	TPT	V..N
05-M034	11	2004-09-23 07:50:14	19.5	QTR	TPT	V..N
05-M034	11	2004-09-23 08:00:14	19.5	QTR	TPT	V..N
05-M034	11	2004-09-23 08:10:14	19.5	QTR	TPT	V..N
05-M034	11	2004-09-23 08:20:14	19.5	QTR	TPT	V..N
05-M034	11	2004-09-23 08:30:14	19.4	QTR	TPT	V..N
05-M034	11	2004-09-23 08:40:14	19.4	QTR	TPT	V..N
05-M034	11	2004-09-23 08:50:14	19.4	QTR	TPT	V..N
05-M034	11	2004-09-23 09:00:14	19.3	QTR	TPT	V..N
05-M034	11	2004-09-23 09:10:14	19.5	QTR	TPT	V..N
05-M034	11	2004-09-23 09:20:14	19.6	QTR	TPT	V..N
05-M034	11	2004-09-23 09:30:14	19.6	QTR	TPT	V..N
05-M034	11	2004-09-23 09:40:14	19.6	QTR	TPT	V..N
05-M034	11	2004-09-23 09:50:14	19.6	QTR	TPT	V..N
05-M034	11	2004-09-23 10:00:14	19.6	QTR	TPT	V..N
05-M034	11	2004-09-23 10:10:14	19.6	QTR	TPT	V..N
05-M034	11	2004-09-23 10:20:14	19.5	QTR	TPT	V..N
05-M034	11	2004-09-23 10:30:14	19.6	QTR	TPT	V..N
05-M034	20	2004-09-16 10:45:17	18.5	HYG	TPT	V..N
05-M034	20	2004-09-16 10:55:17	18.38	HYG	TPT	V..N
05-M034	20	2004-09-16 11:05:17	18.38	HYG	TPT	V..N
05-M034	20	2004-09-16 11:15:17	18.44	HYG	TPT	V..N
05-M034	20	2004-09-16 11:25:17	18.69	HYG	TPT	V..N
05-M034	20	2004-09-16 11:35:17	19	HYG	TPT	V..N
05-M034	20	2004-09-16 11:45:17	19.31	HYG	TPT	V..N
05-M034	20	2004-09-16 11:55:17	19.56	HYG	TPT	V..N
05-M034	20	2004-09-16 12:05:17	19.88	HYG	TPT	V..N
05-M034	20	2004-09-16 12:15:17	20	HYG	TPT	V..N
05-M034	20	2004-09-16 12:25:17	20.13	HYG	TPT	V..N
05-M034	20	2004-09-16 12:35:17	20.25	HYG	TPT	V..N
05-M034	20	2004-09-16 12:45:17	20.44	HYG	TPT	V..N
05-M034	20	2004-09-16 12:55:17	20.63	HYG	TPT	V..N
05-M034	20	2004-09-16 13:05:17	20.69	HYG	TPT	V..N
05-M034	20	2004-09-16 13:15:17	20.81	HYG	TPT	V..N
05-M034	20	2004-09-16 13:25:17	20.94	HYG	TPT	V..N
05-M034	20	2004-09-16 13:35:17	21	HYG	TPT	V..N
05-M034	20	2004-09-16 13:45:17	21.13	HYG	TPT	V..N
05-M034	20	2004-09-16 13:55:17	21.13	HYG	TPT	V..N
05-M034	20	2004-09-16 14:05:17	21.19	HYG	TPT	V..N
05-M034	20	2004-09-16 14:15:17	21.06	HYG	TPT	V..N
05-M034	20	2004-09-16 14:25:17	21.06	HYG	TPT	V..N
05-M034	20	2004-09-16 14:35:17	21	HYG	TPT	V..N
05-M034	20	2004-09-16 14:45:17	20.94	HYG	TPT	V..N
05-M034	20	2004-09-16 14:55:17	20.75	HYG	TPT	V..N
05-M034	20	2004-09-16 15:05:17	20.75	HYG	TPT	V..N
05-M034	20	2004-09-16 15:15:17	20.75	HYG	TPT	V..N
05-M034	20	2004-09-16 15:25:17	20.63	HYG	TPT	V..N
05-M034	20	2004-09-16 15:35:17	20.44	HYG	TPT	V..N
05-M034	20	2004-09-16 15:45:17	20.31	HYG	TPT	V..N
05-M034	20	2004-09-16 15:55:17	20.25	HYG	TPT	V..N
05-M034	20	2004-09-16 16:05:17	20.13	HYG	TPT	V..N
05-M034	20	2004-09-16 16:15:17	20	HYG	TPT	V..N
05-M034	20	2004-09-16 16:25:17	20	HYG	TPT	V..N
05-M034	20	2004-09-16 16:35:17	19.94	HYG	TPT	V..N
05-M034	20	2004-09-16 16:45:17	20	HYG	TPT	V..N
05-M034	20	2004-09-16 16:55:17	19.88	HYG	TPT	V..N
05-M034	20	2004-09-16 17:05:17	19.88	HYG	TPT	V..N
05-M034	20	2004-09-16 17:15:17	19.81	HYG	TPT	V..N
05-M034	20	2004-09-16 17:25:17	19.75	HYG	TPT	V..N
05-M034	20	2004-09-16 17:35:17	19.69	HYG	TPT	V..N
05-M034	20	2004-09-16 17:45:17	19.63	HYG	TPT	V..N
05-M034	20	2004-09-16 17:55:17	19.56	HYG	TPT	V..N
05-M034	20	2004-09-16 18:05:17	19.56	HYG	TPT	V..N
05-M034	20	2004-09-16 18:15:17	19.5	HYG	TPT	V..N
05-M034	20	2004-09-16 18:25:17	19.56	HYG	TPT	V..N
05-M034	20	2004-09-16 18:35:17	19.56	HYG	TPT	V..N
05-M034	20	2004-09-16 18:45:17	19.5	HYG	TPT	V..N
05-M034	20	2004-09-16 18:55:17	19.5	HYG	TPT	V..N
05-M034	20	2004-09-16 19:05:17	19.44	HYG	TPT	V..N
05-M034	20	2004-09-16 19:15:17	19.38	HYG	TPT	V..N
05-M034	20	2004-09-16 19:25:17	19.38	HYG	TPT	V..N
05-M034	20	2004-09-16 19:35:17	19.38	HYG	TPT	V..N
05-M034	20	2004-09-16 19:45:17	19.38	HYG	TPT	V..N
05-M034	20	2004-09-16 19:55:17	19.38	HYG	TPT	V..N
05-M034	20	2004-09-16 20:05:17	19.31	HYG	TPT	V..N
05-M034	20	2004-09-16 20:15:17	19.31	HYG	TPT	V..N
05-M034	20	2004-09-16 20:25:17	19.31	HYG	TPT	V..N
05-M034	20	2004-09-16 20:35:17	19.31	HYG	TPT	V..N
05-M034	20	2004-09-16 20:45:17	19.38	HYG	TPT	V..N
05-M034	20	2004-09-16 20:55:17	19.38	HYG	TPT	V..N
05-M034	20	2004-09-16 21:05:17	19.38	HYG	TPT	V..N
05-M034	20	2004-09-16 21:15:17	19.38	HYG	TPT	V..N
05-M034	20	2004-09-16 21:25:17	19.38	HYG	TPT	V..N
05-M034	20	2004-09-16 21:35:17	19.31	HYG	TPT	V..N
05-M034	20	2004-09-16 21:45:17	19.31	HYG	TPT	V..N
05-M034	20	2004-09-16 21:55:17	19.31	HYG	TPT	V..N
05-M034	20	2004-09-16 22:05:17	19.25	HYG	TPT	V..N
05-M034	20	2004-09-16 22:15:17	19.25	HYG	TPT	V..N
05-M034	20	2004-09-16 22:25:17	19.31	HYG	TPT	V..N
05-M034	20	2004-09-16 22:35:17	19.25	HYG	TPT	V..N
05-M034	20	2004-09-16 22:45:17	19.13	HYG	TPT	V..N
05-M034	20	2004-09-16 22:55:17	19.13	HYG	TPT	V..N
05-M034	20	2004-09-16 23:05:17	19	HYG	TPT	V..N
05-M034	20	2004-09-16 23:15:17	19	HYG	TPT	V..N
05-M034	20	2004-09-16 23:25:17	18.88	HYG	TPT	V..N
05-M034	20	2004-09-16 23:35:17	18.88	HYG	TPT	V..N
05-M034	20	2004-09-16 23:45:17	18.81	HYG	TPT	V..N
05-M034	20	2004-09-16 23:55:17	18.75	HYG	TPT	V..N
05-M034	20	2004-09-17 00:05:17	18.69	HYG	TPT	V..N
05-M034	20	2004-09-17 00:15:17	18.63	HYG	TPT	V..N
05-M034	20	2004-09-17 00:25:17	18.56	HYG	TPT	V..N
05-M034	20	2004-09-17 00:35:17	18.5	HYG	TPT	V..N
05-M034	20	2004-09-17 00:45:17	18.5	HYG	TPT	V..N
05-M034	20	2004-09-17 00:55:17	18.44	HYG	TPT	V..N
05-M034	20	2004-09-17 01:05:17	18.38	HYG	TPT	V..N
05-M034	20	2004-09-17 01:15:17	18.38	HYG	TPT	V..N
05-M034	20	2004-09-17 01:25:17	18.31	HYG	TPT	V..N
05-M034	20	2004-09-17 01:35:17	18.25	HYG	TPT	V..N
05-M034	20	2004-09-17 01:45:17	18.25	HYG	TPT	V..N
05-M034	20	2004-09-17 01:55:17	18.25	HYG	TPT	V..N
05-M034	20	2004-09-17 02:05:17	18.19	HYG	TPT	V..N
05-M034	20	2004-09-17 02:15:17	18.13	HYG	TPT	V..N
05-M034	20	2004-09-17 02:25:17	18.13	HYG	TPT	V..N
05-M034	20	2004-09-17 02:35:17	18.13	HYG	TPT	V..N
05-M034	20	2004-09-17 02:45:17	18.06	HYG	TPT	V..N
05-M034	20	2004-09-17 02:55:17	18.06	HYG	TPT	V..N
05-M034	20	2004-09-17 03:05:17	18	HYG	TPT	V..N
05-M034	20	2004-09-17 03:15:17	18	HYG	TPT	V..N
05-M034	20	2004-09-17 03:25:17	17.94	HYG	TPT	V..N
05-M034	20	2004-09-17 03:35:17	17.94	HYG	TPT	V..N
05-M034	20	2004-09-17 03:45:17	17.94	HYG	TPT	V..N
05-M034	20	2004-09-17 03:55:17	17.88	HYG	TPT	V..N
05-M034	20	2004-09-17 04:05:17	17.88	HYG	TPT	V..N
05-M034	20	2004-09-17 04:15:17	17.88	HYG	TPT	V..N
05-M034	20	2004-09-17 04:25:17	17.81	HYG	TPT	V..N
05-M034	20	2004-09-17 04:35:17	17.81	HYG	TPT	V..N
05-M034	20	2004-09-17 04:45:17	17.75	HYG	TPT	V..N
05-M034	20	2004-09-17 04:55:17	17.75	HYG	TPT	V..N
05-M034	20	2004-09-17 05:05:17	17.69	HYG	TPT	V..N
05-M034	20	2004-09-17 05:15:17	17.69	HYG	TPT	V..N
05-M034	20	2004-09-17 05:25:17	17.63	HYG	TPT	V..N
05-M034	20	2004-09-17 05:35:17	17.63	HYG	TPT	V..N
05-M034	20	2004-09-17 05:45:17	17.63	HYG	TPT	V..N
05-M034	20	2004-09-17 05:55:17	17.56	HYG	TPT	V..N
05-M034	20	2004-09-17 06:05:17	17.56	HYG	TPT	V..N
05-M034	20	2004-09-17 06:15:17	17.5	HYG	TPT	V..N
05-M034	20	2004-09-17 06:25:17	17.5	HYG	TPT	V..N
05-M034	20	2004-09-17 06:35:17	17.5	HYG	TPT	V..N
05-M034	20	2004-09-17 06:45:17	17.44	HYG	TPT	V..N
05-M034	20	2004-09-17 06:55:17	17.44	HYG	TPT	V..N
05-M034	20	2004-09-17 07:05:17	17.44	HYG	TPT	V..N
05-M034	20	2004-09-17 07:15:17	17.81	HYG	TPT	V..N
05-M034	20	2004-09-17 07:25:17	17.94	HYG	TPT	V..N
05-M034	20	2004-09-17 07:35:17	17.94	HYG	TPT	V..N
05-M034	20	2004-09-17 07:45:17	18	HYG	TPT	V..N
05-M034	20	2004-09-17 07:55:17	18	HYG	TPT	V..N
05-M034	20	2004-09-17 08:05:17	17.94	HYG	TPT	V..N
05-M034	20	2004-09-17 08:15:17	17.94	HYG	TPT	V..N
05-M034	20	2004-09-17 08:25:17	17.94	HYG	TPT	V..N
05-M034	20	2004-09-17 08:35:17	17.88	HYG	TPT	V..N
05-M034	20	2004-09-17 08:45:17	17.88	HYG	TPT	V..N
05-M034	20	2004-09-17 08:55:17	17.75	HYG	TPT	V..N
05-M034	20	2004-09-17 09:05:17	17.69	HYG	TPT	V..N
05-M034	20	2004-09-17 09:15:17	17.63	HYG	TPT	V..N
05-M034	20	2004-09-17 09:25:17	17.56	HYG	TPT	V..N
05-M034	20	2004-09-17 09:35:17	17.56	HYG	TPT	V..N
05-M034	20	2004-09-17 09:45:17	17.56	HYG	TPT	V..N
05-M034	20	2004-09-17 09:55:17	17.56	HYG	TPT	V..N
05-M034	20	2004-09-17 10:05:17	17.56	HYG	TPT	V..N
05-M034	20	2004-09-17 10:15:17	17.56	HYG	TPT	V..N
05-M034	20	2004-09-17 10:25:17	17.56	HYG	TPT	V..N
05-M034	20	2004-09-17 10:35:17	17.5	HYG	TPT	V..N
05-M034	20	2004-09-17 10:45:17	17.5	HYG	TPT	V..N
05-M034	20	2004-09-17 10:55:17	17.56	HYG	TPT	V..N
05-M034	20	2004-09-17 11:05:17	17.63	HYG	TPT	V..N
05-M034	20	2004-09-17 11:15:17	17.75	HYG	TPT	V..N
05-M034	20	2004-09-17 11:25:17	18.06	HYG	TPT	V..N
05-M034	20	2004-09-17 11:35:17	18.44	HYG	TPT	V..N
05-M034	20	2004-09-17 11:45:17	18.75	HYG	TPT	V..N
05-M034	20	2004-09-17 11:55:17	19.13	HYG	TPT	V..N
05-M034	20	2004-09-17 12:05:17	19.56	HYG	TPT	V..N
05-M034	20	2004-09-17 12:15:17	19.94	HYG	TPT	V..N
05-M034	20	2004-09-17 12:25:17	20.19	HYG	TPT	V..N
05-M034	20	2004-09-17 12:35:17	20.31	HYG	TPT	V..N
05-M034	20	2004-09-17 12:45:17	20.44	HYG	TPT	V..N
05-M034	20	2004-09-17 12:55:17	20.5	HYG	TPT	V..N
05-M034	20	2004-09-17 13:05:17	20.63	HYG	TPT	V..N
05-M034	20	2004-09-17 13:15:17	20.69	HYG	TPT	V..N
05-M034	20	2004-09-17 13:25:17	20.75	HYG	TPT	V..N
05-M034	20	2004-09-17 13:35:17	20.81	HYG	TPT	V..N
05-M034	20	2004-09-17 13:45:17	20.88	HYG	TPT	V..N
05-M034	20	2004-09-17 13:55:17	20.88	HYG	TPT	V..N
05-M034	20	2004-09-17 14:05:17	20.88	HYG	TPT	V..N
05-M034	20	2004-09-17 14:15:17	20.88	HYG	TPT	V..N
05-M034	20	2004-09-17 14:25:17	20.81	HYG	TPT	V..N
05-M034	20	2004-09-17 14:35:17	20.81	HYG	TPT	V..N
05-M034	20	2004-09-17 14:45:17	20.81	HYG	TPT	V..N
05-M034	20	2004-09-17 14:55:17	20.81	HYG	TPT	V..N
05-M034	20	2004-09-17 15:05:17	20.88	HYG	TPT	V..N
05-M034	20	2004-09-17 15:15:17	20.88	HYG	TPT	V..N
05-M034	20	2004-09-17 15:25:17	20.94	HYG	TPT	V..N
05-M034	20	2004-09-17 15:35:17	20.94	HYG	TPT	V..N
05-M034	20	2004-09-17 15:45:17	20.94	HYG	TPT	V..N
05-M034	20	2004-09-17 15:55:17	20.94	HYG	TPT	V..N
05-M034	20	2004-09-17 16:05:17	20.88	HYG	TPT	V..N
05-M034	20	2004-09-17 16:15:17	20.81	HYG	TPT	V..N
05-M034	20	2004-09-17 16:25:17	20.81	HYG	TPT	V..N
05-M034	20	2004-09-17 16:35:17	20.81	HYG	TPT	V..N
05-M034	20	2004-09-17 16:45:17	20.81	HYG	TPT	V..N
05-M034	20	2004-09-17 16:55:17	20.75	HYG	TPT	V..N
05-M034	20	2004-09-17 17:05:17	20.75	HYG	TPT	V..N
05-M034	20	2004-09-17 17:15:17	20.69	HYG	TPT	V..N
05-M034	20	2004-09-17 17:25:17	20.56	HYG	TPT	V..N
05-M034	20	2004-09-17 17:35:17	20.5	HYG	TPT	V..N
05-M034	20	2004-09-17 17:45:17	20.44	HYG	TPT	V..N
05-M034	20	2004-09-17 17:55:17	20.31	HYG	TPT	V..N
05-M034	20	2004-09-17 18:05:17	20.31	HYG	TPT	V..N
05-M034	20	2004-09-17 18:15:17	20.31	HYG	TPT	V..N
05-M034	20	2004-09-17 18:25:17	20.25	HYG	TPT	V..N
05-M034	20	2004-09-17 18:35:17	20.13	HYG	TPT	V..N
05-M034	20	2004-09-17 18:45:17	20.06	HYG	TPT	V..N
05-M034	20	2004-09-17 18:55:17	20.06	HYG	TPT	V..N
05-M034	20	2004-09-17 19:05:17	20	HYG	TPT	V..N
05-M034	20	2004-09-17 19:15:17	19.88	HYG	TPT	V..N
05-M034	20	2004-09-17 19:25:17	19.81	HYG	TPT	V..N
05-M034	20	2004-09-17 19:35:17	19.75	HYG	TPT	V..N
05-M034	20	2004-09-17 19:45:17	19.69	HYG	TPT	V..N
05-M034	20	2004-09-17 19:55:17	19.63	HYG	TPT	V..N
05-M034	20	2004-09-17 20:05:17	19.63	HYG	TPT	V..N
05-M034	20	2004-09-17 20:15:17	19.63	HYG	TPT	V..N
05-M034	20	2004-09-17 20:25:17	19.63	HYG	TPT	V..N
05-M034	20	2004-09-17 20:35:17	19.63	HYG	TPT	V..N
05-M034	20	2004-09-17 20:45:17	19.56	HYG	TPT	V..N
05-M034	20	2004-09-17 20:55:17	19.5	HYG	TPT	V..N
05-M034	20	2004-09-17 21:05:17	19.56	HYG	TPT	V..N
05-M034	20	2004-09-17 21:15:17	19.56	HYG	TPT	V..N
05-M034	20	2004-09-17 21:25:17	19.5	HYG	TPT	V..N
05-M034	20	2004-09-17 21:35:17	19.56	HYG	TPT	V..N
05-M034	20	2004-09-17 21:45:17	19.5	HYG	TPT	V..N
05-M034	20	2004-09-17 21:55:17	19.56	HYG	TPT	V..N
05-M034	20	2004-09-17 22:05:17	19.56	HYG	TPT	V..N
05-M034	20	2004-09-17 22:15:17	19.56	HYG	TPT	V..N
05-M034	20	2004-09-17 22:25:17	19.56	HYG	TPT	V..N
05-M034	20	2004-09-17 22:35:17	19.56	HYG	TPT	V..N
05-M034	20	2004-09-17 22:45:17	19.56	HYG	TPT	V..N
05-M034	20	2004-09-17 22:55:17	19.5	HYG	TPT	V..N
05-M034	20	2004-09-17 23:05:17	19.5	HYG	TPT	V..N
05-M034	20	2004-09-17 23:15:17	19.44	HYG	TPT	V..N
05-M034	20	2004-09-17 23:25:17	19.38	HYG	TPT	V..N
05-M034	20	2004-09-17 23:35:17	19.38	HYG	TPT	V..N
05-M034	20	2004-09-17 23:45:17	19.25	HYG	TPT	V..N
05-M034	20	2004-09-17 23:55:17	19.25	HYG	TPT	V..N
05-M034	20	2004-09-18 00:05:17	19.19	HYG	TPT	V..N
05-M034	20	2004-09-18 00:15:17	19.13	HYG	TPT	V..N
05-M034	20	2004-09-18 00:25:17	19.06	HYG	TPT	V..N
05-M034	20	2004-09-18 00:35:17	19.06	HYG	TPT	V..N
05-M034	20	2004-09-18 00:45:17	19	HYG	TPT	V..N
05-M034	20	2004-09-18 00:55:17	18.94	HYG	TPT	V..N
05-M034	20	2004-09-18 01:05:17	19	HYG	TPT	V..N
05-M034	20	2004-09-18 01:15:17	18.88	HYG	TPT	V..N
05-M034	20	2004-09-18 01:25:17	18.88	HYG	TPT	V..N
05-M034	20	2004-09-18 01:35:17	18.88	HYG	TPT	V..N
05-M034	20	2004-09-18 01:45:17	18.81	HYG	TPT	V..N
05-M034	20	2004-09-18 01:55:17	18.81	HYG	TPT	V..N
05-M034	20	2004-09-18 02:05:17	18.75	HYG	TPT	V..N
05-M034	20	2004-09-18 02:15:17	18.75	HYG	TPT	V..N
05-M034	20	2004-09-18 02:25:17	18.69	HYG	TPT	V..N
05-M034	20	2004-09-18 02:35:17	18.69	HYG	TPT	V..N
05-M034	20	2004-09-18 02:45:17	18.63	HYG	TPT	V..N
05-M034	20	2004-09-18 02:55:17	18.56	HYG	TPT	V..N
05-M034	20	2004-09-18 03:05:17	18.56	HYG	TPT	V..N
05-M034	20	2004-09-18 03:15:17	18.5	HYG	TPT	V..N
05-M034	20	2004-09-18 03:25:17	18.5	HYG	TPT	V..N
05-M034	20	2004-09-18 03:35:17	18.5	HYG	TPT	V..N
05-M034	20	2004-09-18 03:45:17	18.44	HYG	TPT	V..N
05-M034	20	2004-09-18 03:55:17	18.38	HYG	TPT	V..N
05-M034	20	2004-09-18 04:05:17	18.38	HYG	TPT	V..N
05-M034	20	2004-09-18 04:15:17	18.31	HYG	TPT	V..N
05-M034	20	2004-09-18 04:25:17	18.31	HYG	TPT	V..N
05-M034	20	2004-09-18 04:35:17	18.25	HYG	TPT	V..N
05-M034	20	2004-09-18 04:45:17	18.25	HYG	TPT	V..N
05-M034	20	2004-09-18 04:55:17	18.25	HYG	TPT	V..N
05-M034	20	2004-09-18 05:05:17	18.13	HYG	TPT	V..N
05-M034	20	2004-09-18 05:15:17	18.13	HYG	TPT	V..N
05-M034	20	2004-09-18 05:25:17	18.13	HYG	TPT	V..N
05-M034	20	2004-09-18 05:35:17	18.13	HYG	TPT	V..N
05-M034	20	2004-09-18 05:45:17	18.06	HYG	TPT	V..N
05-M034	20	2004-09-18 05:55:17	18	HYG	TPT	V..N
05-M034	20	2004-09-18 06:05:17	18	HYG	TPT	V..N
05-M034	20	2004-09-18 06:15:17	18	HYG	TPT	V..N
05-M034	20	2004-09-18 06:25:17	18	HYG	TPT	V..N
05-M034	20	2004-09-18 06:35:17	17.94	HYG	TPT	V..N
05-M034	20	2004-09-18 06:45:17	17.94	HYG	TPT	V..N
05-M034	20	2004-09-18 06:55:17	17.88	HYG	TPT	V..N
05-M034	20	2004-09-18 07:05:17	17.88	HYG	TPT	V..N
05-M034	20	2004-09-18 07:15:17	18.19	HYG	TPT	V..N
05-M034	20	2004-09-18 07:25:17	18.25	HYG	TPT	V..N
05-M034	20	2004-09-18 07:35:17	18.31	HYG	TPT	V..N
05-M034	20	2004-09-18 07:45:17	18.31	HYG	TPT	V..N
05-M034	20	2004-09-18 07:55:17	18.31	HYG	TPT	V..N
05-M034	20	2004-09-18 08:05:17	18.25	HYG	TPT	V..N
05-M034	20	2004-09-18 08:15:17	18.25	HYG	TPT	V..N
05-M034	20	2004-09-18 08:25:17	18.25	HYG	TPT	V..N
05-M034	20	2004-09-18 08:35:17	18.31	HYG	TPT	V..N
05-M034	20	2004-09-18 08:45:17	18.25	HYG	TPT	V..N
05-M034	20	2004-09-18 08:55:17	18.31	HYG	TPT	V..N
05-M034	20	2004-09-18 09:05:17	18.31	HYG	TPT	V..N
05-M034	20	2004-09-18 09:15:17	18.38	HYG	TPT	V..N
05-M034	20	2004-09-18 09:25:17	18.38	HYG	TPT	V..N
05-M034	20	2004-09-18 09:35:17	18.38	HYG	TPT	V..N
05-M034	20	2004-09-18 09:45:17	18.44	HYG	TPT	V..N
05-M034	20	2004-09-18 09:55:17	18.44	HYG	TPT	V..N
05-M034	20	2004-09-18 10:05:17	18.44	HYG	TPT	V..N
05-M034	20	2004-09-18 10:15:17	18.5	HYG	TPT	V..N
05-M034	20	2004-09-18 10:25:17	18.5	HYG	TPT	V..N
05-M034	20	2004-09-18 10:35:17	18.5	HYG	TPT	V..N
05-M034	20	2004-09-18 10:45:17	18.56	HYG	TPT	V..N
05-M034	20	2004-09-18 10:55:17	18.63	HYG	TPT	V..N
05-M034	20	2004-09-18 11:05:17	18.69	HYG	TPT	V..N
05-M034	20	2004-09-18 11:15:17	18.81	HYG	TPT	V..N
05-M034	20	2004-09-18 11:25:17	19.13	HYG	TPT	V..N
05-M034	20	2004-09-18 11:35:17	19.56	HYG	TPT	V..N
05-M034	20	2004-09-18 11:45:17	20	HYG	TPT	V..N
05-M034	20	2004-09-18 11:55:17	20.44	HYG	TPT	V..N
05-M034	20	2004-09-18 12:05:17	20.94	HYG	TPT	V..N
05-M034	20	2004-09-18 12:15:17	21.06	HYG	TPT	V..N
05-M034	20	2004-09-18 12:25:17	21.13	HYG	TPT	V..N
05-M034	20	2004-09-18 12:35:17	21.63	HYG	TPT	V..N
05-M034	20	2004-09-18 12:45:17	21.94	HYG	TPT	V..N
05-M034	20	2004-09-18 12:55:17	22.06	HYG	TPT	V..N
05-M034	20	2004-09-18 13:05:17	22.19	HYG	TPT	V..N
05-M034	20	2004-09-18 13:15:17	22.25	HYG	TPT	V..N
05-M034	20	2004-09-18 13:25:17	22.31	HYG	TPT	V..N
05-M034	20	2004-09-18 13:35:17	22.38	HYG	TPT	V..N
05-M034	20	2004-09-18 13:45:17	22.25	HYG	TPT	V..N
05-M034	20	2004-09-18 13:55:17	22.13	HYG	TPT	V..N
05-M034	20	2004-09-18 14:05:17	22.13	HYG	TPT	V..N
05-M034	20	2004-09-18 14:15:17	22.19	HYG	TPT	V..N
05-M034	20	2004-09-18 14:25:17	22.31	HYG	TPT	V..N
05-M034	20	2004-09-18 14:35:17	22.44	HYG	TPT	V..N
05-M034	20	2004-09-18 14:45:17	22.44	HYG	TPT	V..N
05-M034	20	2004-09-18 14:55:17	22.38	HYG	TPT	V..N
05-M034	20	2004-09-18 15:05:17	22.38	HYG	TPT	V..N
05-M034	20	2004-09-18 15:15:17	22.31	HYG	TPT	V..N
05-M034	20	2004-09-18 15:25:17	22.13	HYG	TPT	V..N
05-M034	20	2004-09-18 15:35:17	22.06	HYG	TPT	V..N
05-M034	20	2004-09-18 15:45:17	21.94	HYG	TPT	V..N
05-M034	20	2004-09-18 15:55:17	21.81	HYG	TPT	V..N
05-M034	20	2004-09-18 16:05:17	21.69	HYG	TPT	V..N
05-M034	20	2004-09-18 16:15:17	21.63	HYG	TPT	V..N
05-M034	20	2004-09-18 16:25:17	21.5	HYG	TPT	V..N
05-M034	20	2004-09-18 16:35:17	21.38	HYG	TPT	V..N
05-M034	20	2004-09-18 16:45:17	21.31	HYG	TPT	V..N
05-M034	20	2004-09-18 16:55:17	21.31	HYG	TPT	V..N
05-M034	20	2004-09-18 17:05:17	21.25	HYG	TPT	V..N
05-M034	20	2004-09-18 17:15:17	21.25	HYG	TPT	V..N
05-M034	20	2004-09-18 17:25:17	21.19	HYG	TPT	V..N
05-M034	20	2004-09-18 17:35:17	21.13	HYG	TPT	V..N
05-M034	20	2004-09-18 17:45:17	21.13	HYG	TPT	V..N
05-M034	20	2004-09-18 17:55:17	21.13	HYG	TPT	V..N
05-M034	20	2004-09-18 18:05:17	21.06	HYG	TPT	V..N
05-M034	20	2004-09-18 18:15:17	21	HYG	TPT	V..N
05-M034	20	2004-09-18 18:25:17	21	HYG	TPT	V..N
05-M034	20	2004-09-18 18:35:17	20.94	HYG	TPT	V..N
05-M034	20	2004-09-18 18:45:17	20.88	HYG	TPT	V..N
05-M034	20	2004-09-18 18:55:17	20.81	HYG	TPT	V..N
05-M034	20	2004-09-18 19:05:17	20.81	HYG	TPT	V..N
05-M034	20	2004-09-18 19:15:17	20.75	HYG	TPT	V..N
05-M034	20	2004-09-18 19:25:17	20.69	HYG	TPT	V..N
05-M034	20	2004-09-18 19:35:17	20.69	HYG	TPT	V..N
05-M034	20	2004-09-18 19:45:17	20.63	HYG	TPT	V..N
05-M034	20	2004-09-18 19:55:17	20.56	HYG	TPT	V..N
05-M034	20	2004-09-18 20:05:17	20.56	HYG	TPT	V..N
05-M034	20	2004-09-18 20:15:17	20.56	HYG	TPT	V..N
05-M034	20	2004-09-18 20:25:17	20.56	HYG	TPT	V..N
05-M034	20	2004-09-18 20:35:17	20.5	HYG	TPT	V..N
05-M034	20	2004-09-18 20:45:17	20.56	HYG	TPT	V..N
05-M034	20	2004-09-18 20:55:17	20.63	HYG	TPT	V..N
05-M034	20	2004-09-18 21:05:17	20.56	HYG	TPT	V..N
05-M034	20	2004-09-18 21:15:17	20.56	HYG	TPT	V..N
05-M034	20	2004-09-18 21:25:17	20.5	HYG	TPT	V..N
05-M034	20	2004-09-18 21:35:17	20.5	HYG	TPT	V..N
05-M034	20	2004-09-18 21:45:17	20.5	HYG	TPT	V..N
05-M034	20	2004-09-18 21:55:17	20.44	HYG	TPT	V..N
05-M034	20	2004-09-18 22:05:17	20.44	HYG	TPT	V..N
05-M034	20	2004-09-18 22:15:17	20.44	HYG	TPT	V..N
05-M034	20	2004-09-18 22:25:17	20.44	HYG	TPT	V..N
05-M034	20	2004-09-18 22:35:17	20.38	HYG	TPT	V..N
05-M034	20	2004-09-18 22:45:17	20.38	HYG	TPT	V..N
05-M034	20	2004-09-18 22:55:17	20.38	HYG	TPT	V..N
05-M034	20	2004-09-18 23:05:17	20.31	HYG	TPT	V..N
05-M034	20	2004-09-18 23:15:17	20.38	HYG	TPT	V..N
05-M034	20	2004-09-18 23:25:17	20.31	HYG	TPT	V..N
05-M034	20	2004-09-18 23:35:17	20.31	HYG	TPT	V..N
05-M034	20	2004-09-18 23:45:17	20.31	HYG	TPT	V..N
05-M034	20	2004-09-18 23:55:17	20.31	HYG	TPT	V..N
05-M034	20	2004-09-19 00:05:17	20.25	HYG	TPT	V..N
05-M034	20	2004-09-19 00:15:17	20.25	HYG	TPT	V..N
05-M034	20	2004-09-19 00:25:17	20.19	HYG	TPT	V..N
05-M034	20	2004-09-19 00:35:17	20.19	HYG	TPT	V..N
05-M034	20	2004-09-19 00:45:17	20.19	HYG	TPT	V..N
05-M034	20	2004-09-19 00:55:17	20.19	HYG	TPT	V..N
05-M034	20	2004-09-19 01:05:17	20.13	HYG	TPT	V..N
05-M034	20	2004-09-19 01:15:17	20.13	HYG	TPT	V..N
05-M034	20	2004-09-19 01:25:17	20.06	HYG	TPT	V..N
05-M034	20	2004-09-19 01:35:17	20.13	HYG	TPT	V..N
05-M034	20	2004-09-19 01:45:17	20.06	HYG	TPT	V..N
05-M034	20	2004-09-19 01:55:17	20.06	HYG	TPT	V..N
05-M034	20	2004-09-19 02:05:17	20	HYG	TPT	V..N
05-M034	20	2004-09-19 02:15:17	20	HYG	TPT	V..N
05-M034	20	2004-09-19 02:25:17	20	HYG	TPT	V..N
05-M034	20	2004-09-19 02:35:17	20	HYG	TPT	V..N
05-M034	20	2004-09-19 02:45:17	20	HYG	TPT	V..N
05-M034	20	2004-09-19 02:55:17	19.94	HYG	TPT	V..N
05-M034	20	2004-09-19 03:05:17	19.88	HYG	TPT	V..N
05-M034	20	2004-09-19 03:15:17	19.81	HYG	TPT	V..N
05-M034	20	2004-09-19 03:25:17	19.81	HYG	TPT	V..N
05-M034	20	2004-09-19 03:35:17	19.81	HYG	TPT	V..N
05-M034	20	2004-09-19 03:45:17	19.75	HYG	TPT	V..N
05-M034	20	2004-09-19 03:55:17	19.75	HYG	TPT	V..N
05-M034	20	2004-09-19 04:05:17	19.75	HYG	TPT	V..N
05-M034	20	2004-09-19 04:15:17	19.69	HYG	TPT	V..N
05-M034	20	2004-09-19 04:25:17	19.69	HYG	TPT	V..N
05-M034	20	2004-09-19 04:35:17	19.63	HYG	TPT	V..N
05-M034	20	2004-09-19 04:45:17	19.63	HYG	TPT	V..N
05-M034	20	2004-09-19 04:55:17	19.63	HYG	TPT	V..N
05-M034	20	2004-09-19 05:05:17	19.56	HYG	TPT	V..N
05-M034	20	2004-09-19 05:15:17	19.56	HYG	TPT	V..N
05-M034	20	2004-09-19 05:25:17	19.5	HYG	TPT	V..N
05-M034	20	2004-09-19 05:35:17	19.5	HYG	TPT	V..N
05-M034	20	2004-09-19 05:45:17	19.44	HYG	TPT	V..N
05-M034	20	2004-09-19 05:55:17	19.44	HYG	TPT	V..N
05-M034	20	2004-09-19 06:05:17	19.44	HYG	TPT	V..N
05-M034	20	2004-09-19 06:15:17	19.38	HYG	TPT	V..N
05-M034	20	2004-09-19 06:25:17	19.38	HYG	TPT	V..N
05-M034	20	2004-09-19 06:35:17	19.31	HYG	TPT	V..N
05-M034	20	2004-09-19 06:45:17	19.31	HYG	TPT	V..N
05-M034	20	2004-09-19 06:55:17	19.31	HYG	TPT	V..N
05-M034	20	2004-09-19 07:05:17	19.25	HYG	TPT	V..N
05-M034	20	2004-09-19 07:15:17	19.25	HYG	TPT	V..N
05-M034	20	2004-09-19 07:25:17	19.19	HYG	TPT	V..N
05-M034	20	2004-09-19 07:35:17	19.19	HYG	TPT	V..N
05-M034	20	2004-09-19 07:45:17	19.13	HYG	TPT	V..N
05-M034	20	2004-09-19 07:55:17	19.31	HYG	TPT	V..N
05-M034	20	2004-09-19 08:05:17	19.31	HYG	TPT	V..N
05-M034	20	2004-09-19 08:15:17	19.31	HYG	TPT	V..N
05-M034	20	2004-09-19 08:25:17	19.38	HYG	TPT	V..N
05-M034	20	2004-09-19 08:35:17	19.31	HYG	TPT	V..N
05-M034	20	2004-09-19 08:45:17	19.31	HYG	TPT	V..N
05-M034	20	2004-09-19 08:55:17	19.25	HYG	TPT	V..N
05-M034	20	2004-09-19 09:05:17	19.31	HYG	TPT	V..N
05-M034	20	2004-09-19 09:15:17	19.56	HYG	TPT	V..N
05-M034	20	2004-09-19 09:25:17	19.69	HYG	TPT	V..N
05-M034	20	2004-09-19 09:35:17	19.75	HYG	TPT	V..N
05-M034	20	2004-09-19 09:45:17	19.75	HYG	TPT	V..N
05-M034	20	2004-09-19 09:55:17	19.69	HYG	TPT	V..N
05-M034	20	2004-09-19 10:05:17	19.63	HYG	TPT	V..N
05-M034	20	2004-09-19 10:15:17	19.56	HYG	TPT	V..N
05-M034	20	2004-09-19 10:25:17	19.56	HYG	TPT	V..N
05-M034	20	2004-09-19 10:35:17	19.5	HYG	TPT	V..N
05-M034	20	2004-09-19 10:45:17	19.5	HYG	TPT	V..N
05-M034	20	2004-09-19 10:55:17	19.44	HYG	TPT	V..N
05-M034	20	2004-09-19 11:05:17	19.63	HYG	TPT	V..N
05-M034	20	2004-09-19 11:15:17	19.75	HYG	TPT	V..N
05-M034	20	2004-09-19 11:25:17	20	HYG	TPT	V..N
05-M034	20	2004-09-19 11:35:17	20.31	HYG	TPT	V..N
05-M034	20	2004-09-19 11:45:17	20.56	HYG	TPT	V..N
05-M034	20	2004-09-19 11:55:17	20.75	HYG	TPT	V..N
05-M034	20	2004-09-19 12:05:17	21	HYG	TPT	V..N
05-M034	20	2004-09-19 12:15:17	21.13	HYG	TPT	V..N
05-M034	20	2004-09-19 12:25:17	21.06	HYG	TPT	V..N
05-M034	20	2004-09-19 12:35:17	21.13	HYG	TPT	V..N
05-M034	20	2004-09-19 12:45:17	21.25	HYG	TPT	V..N
05-M034	20	2004-09-19 12:55:17	21.44	HYG	TPT	V..N
05-M034	20	2004-09-19 13:05:17	21.69	HYG	TPT	V..N
05-M034	20	2004-09-19 13:15:17	21.69	HYG	TPT	V..N
05-M034	20	2004-09-19 13:25:17	21.63	HYG	TPT	V..N
05-M034	20	2004-09-19 13:35:17	21.5	HYG	TPT	V..N
05-M034	20	2004-09-19 13:45:17	21.44	HYG	TPT	V..N
05-M034	20	2004-09-19 13:55:17	21.38	HYG	TPT	V..N
05-M034	20	2004-09-19 14:05:17	21.31	HYG	TPT	V..N
05-M034	20	2004-09-19 14:15:17	21.31	HYG	TPT	V..N
05-M034	20	2004-09-19 14:25:17	21.44	HYG	TPT	V..N
05-M034	20	2004-09-19 14:35:17	21.44	HYG	TPT	V..N
05-M034	20	2004-09-19 14:45:17	21.56	HYG	TPT	V..N
05-M034	20	2004-09-19 14:55:17	21.69	HYG	TPT	V..N
05-M034	20	2004-09-19 15:05:17	21.75	HYG	TPT	V..N
05-M034	20	2004-09-19 15:15:17	21.81	HYG	TPT	V..N
05-M034	20	2004-09-19 15:25:17	21.75	HYG	TPT	V..N
05-M034	20	2004-09-19 15:35:17	21.75	HYG	TPT	V..N
05-M034	20	2004-09-19 15:45:17	21.63	HYG	TPT	V..N
05-M034	20	2004-09-19 15:55:17	21.5	HYG	TPT	V..N
05-M034	20	2004-09-19 16:05:17	21.38	HYG	TPT	V..N
05-M034	20	2004-09-19 16:15:17	21.38	HYG	TPT	V..N
05-M034	20	2004-09-19 16:25:17	21.38	HYG	TPT	V..N
05-M034	20	2004-09-19 16:35:17	21.31	HYG	TPT	V..N
05-M034	20	2004-09-19 16:45:17	21.19	HYG	TPT	V..N
05-M034	20	2004-09-19 16:55:17	21.06	HYG	TPT	V..N
05-M034	20	2004-09-19 17:05:17	20.94	HYG	TPT	V..N
05-M034	20	2004-09-19 17:15:17	20.88	HYG	TPT	V..N
05-M034	20	2004-09-19 17:25:17	20.81	HYG	TPT	V..N
05-M034	20	2004-09-19 17:35:17	20.81	HYG	TPT	V..N
05-M034	20	2004-09-19 17:45:17	20.81	HYG	TPT	V..N
05-M034	20	2004-09-19 17:55:17	20.88	HYG	TPT	V..N
05-M034	20	2004-09-19 18:05:17	20.94	HYG	TPT	V..N
05-M034	20	2004-09-19 18:15:17	21	HYG	TPT	V..N
05-M034	20	2004-09-19 18:25:17	20.94	HYG	TPT	V..N
05-M034	20	2004-09-19 18:35:17	20.94	HYG	TPT	V..N
05-M034	20	2004-09-19 18:45:17	20.88	HYG	TPT	V..N
05-M034	20	2004-09-19 18:55:17	20.81	HYG	TPT	V..N
05-M034	20	2004-09-19 19:05:17	20.75	HYG	TPT	V..N
05-M034	20	2004-09-19 19:15:17	20.75	HYG	TPT	V..N
05-M034	20	2004-09-19 19:25:17	20.63	HYG	TPT	V..N
05-M034	20	2004-09-19 19:35:17	20.56	HYG	TPT	V..N
05-M034	20	2004-09-19 19:45:17	20.56	HYG	TPT	V..N
05-M034	20	2004-09-19 19:55:17	20.56	HYG	TPT	V..N
05-M034	20	2004-09-19 20:05:17	20.56	HYG	TPT	V..N
05-M034	20	2004-09-19 20:15:17	20.69	HYG	TPT	V..N
05-M034	20	2004-09-19 20:25:17	20.75	HYG	TPT	V..N
05-M034	20	2004-09-19 20:35:17	20.56	HYG	TPT	V..N
05-M034	20	2004-09-19 20:45:17	20.44	HYG	TPT	V..N
05-M034	20	2004-09-19 20:55:17	20.38	HYG	TPT	V..N
05-M034	20	2004-09-19 21:05:17	20.31	HYG	TPT	V..N
05-M034	20	2004-09-19 21:15:17	20.25	HYG	TPT	V..N
05-M034	20	2004-09-19 21:25:17	20.19	HYG	TPT	V..N
05-M034	20	2004-09-19 21:35:17	20.06	HYG	TPT	V..N
05-M034	20	2004-09-19 21:45:17	20.06	HYG	TPT	V..N
05-M034	20	2004-09-19 21:55:17	20	HYG	TPT	V..N
05-M034	20	2004-09-19 22:05:17	19.94	HYG	TPT	V..N
05-M034	20	2004-09-19 22:15:17	19.88	HYG	TPT	V..N
05-M034	20	2004-09-19 22:25:17	19.81	HYG	TPT	V..N
05-M034	20	2004-09-19 22:35:17	19.81	HYG	TPT	V..N
05-M034	20	2004-09-19 22:45:17	19.75	HYG	TPT	V..N
05-M034	20	2004-09-19 22:55:17	19.69	HYG	TPT	V..N
05-M034	20	2004-09-19 23:05:17	19.63	HYG	TPT	V..N
05-M034	20	2004-09-19 23:15:17	19.63	HYG	TPT	V..N
05-M034	20	2004-09-19 23:25:17	19.56	HYG	TPT	V..N
05-M034	20	2004-09-19 23:35:17	19.5	HYG	TPT	V..N
05-M034	20	2004-09-19 23:45:17	19.5	HYG	TPT	V..N
05-M034	20	2004-09-19 23:55:17	19.44	HYG	TPT	V..N
05-M034	20	2004-09-20 00:05:17	19.38	HYG	TPT	V..N
05-M034	20	2004-09-20 00:15:17	19.38	HYG	TPT	V..N
05-M034	20	2004-09-20 00:25:17	19.31	HYG	TPT	V..N
05-M034	20	2004-09-20 00:35:17	19.25	HYG	TPT	V..N
05-M034	20	2004-09-20 00:45:17	19.25	HYG	TPT	V..N
05-M034	20	2004-09-20 00:55:17	19.25	HYG	TPT	V..N
05-M034	20	2004-09-20 01:05:17	19.19	HYG	TPT	V..N
05-M034	20	2004-09-20 01:15:17	19.13	HYG	TPT	V..N
05-M034	20	2004-09-20 01:25:17	19.06	HYG	TPT	V..N
05-M034	20	2004-09-20 01:35:17	19.06	HYG	TPT	V..N
05-M034	20	2004-09-20 01:45:17	19.06	HYG	TPT	V..N
05-M034	20	2004-09-20 01:55:17	19	HYG	TPT	V..N
05-M034	20	2004-09-20 02:05:17	19	HYG	TPT	V..N
05-M034	20	2004-09-20 02:15:17	18.94	HYG	TPT	V..N
05-M034	20	2004-09-20 02:25:17	18.88	HYG	TPT	V..N
05-M034	20	2004-09-20 02:35:17	18.88	HYG	TPT	V..N
05-M034	20	2004-09-20 02:45:17	18.81	HYG	TPT	V..N
05-M034	20	2004-09-20 02:55:17	18.75	HYG	TPT	V..N
05-M034	20	2004-09-20 03:05:17	18.75	HYG	TPT	V..N
05-M034	20	2004-09-20 03:15:17	18.69	HYG	TPT	V..N
05-M034	20	2004-09-20 03:25:17	18.69	HYG	TPT	V..N
05-M034	20	2004-09-20 03:35:17	18.63	HYG	TPT	V..N
05-M034	20	2004-09-20 03:45:17	18.63	HYG	TPT	V..N
05-M034	20	2004-09-20 03:55:17	18.56	HYG	TPT	V..N
05-M034	20	2004-09-20 04:05:17	18.56	HYG	TPT	V..N
05-M034	20	2004-09-20 04:15:17	18.56	HYG	TPT	V..N
05-M034	20	2004-09-20 04:25:17	18.5	HYG	TPT	V..N
05-M034	20	2004-09-20 04:35:17	18.44	HYG	TPT	V..N
05-M034	20	2004-09-20 04:45:17	18.5	HYG	TPT	V..N
05-M034	20	2004-09-20 04:55:17	18.44	HYG	TPT	V..N
05-M034	20	2004-09-20 05:05:17	18.44	HYG	TPT	V..N
05-M034	20	2004-09-20 05:15:17	18.38	HYG	TPT	V..N
05-M034	20	2004-09-20 05:25:17	18.38	HYG	TPT	V..N
05-M034	20	2004-09-20 05:35:17	18.31	HYG	TPT	V..N
05-M034	20	2004-09-20 05:45:17	18.25	HYG	TPT	V..N
05-M034	20	2004-09-20 05:55:17	18.31	HYG	TPT	V..N
05-M034	20	2004-09-20 06:05:17	18.25	HYG	TPT	V..N
05-M034	20	2004-09-20 06:15:17	18.19	HYG	TPT	V..N
05-M034	20	2004-09-20 06:25:17	18.19	HYG	TPT	V..N
05-M034	20	2004-09-20 06:35:17	18.13	HYG	TPT	V..N
05-M034	20	2004-09-20 06:45:17	18.13	HYG	TPT	V..N
05-M034	20	2004-09-20 06:55:17	18.13	HYG	TPT	V..N
05-M034	20	2004-09-20 07:05:17	18.06	HYG	TPT	V..N
05-M034	20	2004-09-20 07:15:17	18.06	HYG	TPT	V..N
05-M034	20	2004-09-20 07:25:17	18.06	HYG	TPT	V..N
05-M034	20	2004-09-20 07:35:17	18	HYG	TPT	V..N
05-M034	20	2004-09-20 07:45:17	18	HYG	TPT	V..N
05-M034	20	2004-09-20 07:55:17	18	HYG	TPT	V..N
05-M034	20	2004-09-20 08:05:17	18	HYG	TPT	V..N
05-M034	20	2004-09-20 08:15:17	18.25	HYG	TPT	V..N
05-M034	20	2004-09-20 08:25:17	18.31	HYG	TPT	V..N
05-M034	20	2004-09-20 08:35:17	18.31	HYG	TPT	V..N
05-M034	20	2004-09-20 08:45:17	18.31	HYG	TPT	V..N
05-M034	20	2004-09-20 08:55:17	18.38	HYG	TPT	V..N
05-M034	20	2004-09-20 09:05:17	18.38	HYG	TPT	V..N
05-M034	20	2004-09-20 09:15:17	18.31	HYG	TPT	V..N
05-M034	20	2004-09-20 09:25:17	18.5	HYG	TPT	V..N
05-M034	20	2004-09-20 09:35:17	18.56	HYG	TPT	V..N
05-M034	20	2004-09-20 09:45:17	18.5	HYG	TPT	V..N
05-M034	20	2004-09-20 09:55:17	18.13	HYG	TPT	V..N
05-M034	20	2004-09-20 10:05:17	17.75	HYG	TPT	V..N
05-M034	20	2004-09-20 10:15:17	17.38	HYG	TPT	V..N
05-M034	20	2004-09-20 10:25:17	17.19	HYG	TPT	V..N
05-M034	20	2004-09-20 10:35:17	16.81	HYG	TPT	V..N
05-M034	20	2004-09-20 10:45:17	16.69	HYG	TPT	V..N
05-M034	20	2004-09-20 10:55:17	16.5	HYG	TPT	V..N
05-M034	20	2004-09-20 11:05:17	16.69	HYG	TPT	V..N
05-M034	20	2004-09-20 11:15:17	16.94	HYG	TPT	V..N
05-M034	20	2004-09-20 11:25:17	17.13	HYG	TPT	V..N
05-M034	20	2004-09-20 11:35:17	17.25	HYG	TPT	V..N
05-M034	20	2004-09-20 11:45:17	17.38	HYG	TPT	V..N
05-M034	20	2004-09-20 11:55:17	17.44	HYG	TPT	V..N
05-M034	20	2004-09-20 12:05:17	17.56	HYG	TPT	V..N
05-M034	20	2004-09-20 12:15:17	17.75	HYG	TPT	V..N
05-M034	20	2004-09-20 12:25:17	17.94	HYG	TPT	V..N
05-M034	20	2004-09-20 12:35:17	18.25	HYG	TPT	V..N
05-M034	20	2004-09-20 12:45:17	18.75	HYG	TPT	V..N
05-M034	20	2004-09-20 12:55:17	19.38	HYG	TPT	V..N
05-M034	20	2004-09-20 13:05:17	20	HYG	TPT	V..N
05-M034	20	2004-09-20 13:15:17	20.38	HYG	TPT	V..N
05-M034	20	2004-09-20 13:25:17	20.56	HYG	TPT	V..N
05-M034	20	2004-09-20 13:35:17	20.69	HYG	TPT	V..N
05-M034	20	2004-09-20 13:45:17	20.75	HYG	TPT	V..N
05-M034	20	2004-09-20 13:55:17	20.75	HYG	TPT	V..N
05-M034	20	2004-09-20 14:05:17	20.69	HYG	TPT	V..N
05-M034	20	2004-09-20 14:15:17	20.63	HYG	TPT	V..N
05-M034	20	2004-09-20 14:25:17	20.63	HYG	TPT	V..N
05-M034	20	2004-09-20 14:35:17	20.56	HYG	TPT	V..N
05-M034	20	2004-09-20 14:45:17	20.5	HYG	TPT	V..N
05-M034	20	2004-09-20 14:55:17	20.38	HYG	TPT	V..N
05-M034	20	2004-09-20 15:05:17	20.38	HYG	TPT	V..N
05-M034	20	2004-09-20 15:15:17	20.31	HYG	TPT	V..N
05-M034	20	2004-09-20 15:25:17	20.25	HYG	TPT	V..N
05-M034	20	2004-09-20 15:35:17	20.19	HYG	TPT	V..N
05-M034	20	2004-09-20 15:45:17	20.13	HYG	TPT	V..N
05-M034	20	2004-09-20 15:55:17	20.06	HYG	TPT	V..N
05-M034	20	2004-09-20 16:05:17	20.06	HYG	TPT	V..N
05-M034	20	2004-09-20 16:15:17	20	HYG	TPT	V..N
05-M034	20	2004-09-20 16:25:17	20	HYG	TPT	V..N
05-M034	20	2004-09-20 16:35:17	19.94	HYG	TPT	V..N
05-M034	20	2004-09-20 16:45:17	19.81	HYG	TPT	V..N
05-M034	20	2004-09-20 16:55:17	19.81	HYG	TPT	V..N
05-M034	20	2004-09-20 17:05:17	19.69	HYG	TPT	V..N
05-M034	20	2004-09-20 17:15:17	19.63	HYG	TPT	V..N
05-M034	20	2004-09-20 17:25:17	19.56	HYG	TPT	V..N
05-M034	20	2004-09-20 17:35:17	19.5	HYG	TPT	V..N
05-M034	20	2004-09-20 17:45:17	19.5	HYG	TPT	V..N
05-M034	20	2004-09-20 17:55:17	19.44	HYG	TPT	V..N
05-M034	20	2004-09-20 18:05:17	19.38	HYG	TPT	V..N
05-M034	20	2004-09-20 18:15:17	19.38	HYG	TPT	V..N
05-M034	20	2004-09-20 18:25:17	19.31	HYG	TPT	V..N
05-M034	20	2004-09-20 18:35:17	19.25	HYG	TPT	V..N
05-M034	20	2004-09-20 18:45:17	19.31	HYG	TPT	V..N
05-M034	20	2004-09-20 18:55:17	19.25	HYG	TPT	V..N
05-M034	20	2004-09-20 19:05:17	19.25	HYG	TPT	V..N
05-M034	20	2004-09-20 19:15:17	19.25	HYG	TPT	V..N
05-M034	20	2004-09-20 19:25:17	19.19	HYG	TPT	V..N
05-M034	20	2004-09-20 19:35:17	19.13	HYG	TPT	V..N
05-M034	20	2004-09-20 19:45:17	19.13	HYG	TPT	V..N
05-M034	20	2004-09-20 19:55:17	19.13	HYG	TPT	V..N
05-M034	20	2004-09-20 20:05:17	19.06	HYG	TPT	V..N
05-M034	20	2004-09-20 20:15:17	19.06	HYG	TPT	V..N
05-M034	20	2004-09-20 20:25:17	19.06	HYG	TPT	V..N
05-M034	20	2004-09-20 20:35:17	19	HYG	TPT	V..N
05-M034	20	2004-09-20 20:45:17	18.94	HYG	TPT	V..N
05-M034	20	2004-09-20 20:55:17	18.94	HYG	TPT	V..N
05-M034	20	2004-09-20 21:05:17	18.94	HYG	TPT	V..N
05-M034	20	2004-09-20 21:15:17	18.88	HYG	TPT	V..N
05-M034	20	2004-09-20 21:25:17	18.88	HYG	TPT	V..N
05-M034	20	2004-09-20 21:35:17	18.88	HYG	TPT	V..N
05-M034	20	2004-09-20 21:45:17	18.88	HYG	TPT	V..N
05-M034	20	2004-09-20 21:55:17	18.81	HYG	TPT	V..N
05-M034	20	2004-09-20 22:05:17	18.88	HYG	TPT	V..N
05-M034	20	2004-09-20 22:15:17	18.81	HYG	TPT	V..N
05-M034	20	2004-09-20 22:25:17	18.81	HYG	TPT	V..N
05-M034	20	2004-09-20 22:35:17	18.75	HYG	TPT	V..N
05-M034	20	2004-09-20 22:45:17	18.75	HYG	TPT	V..N
05-M034	20	2004-09-20 22:55:17	18.75	HYG	TPT	V..N
05-M034	20	2004-09-20 23:05:17	18.75	HYG	TPT	V..N
05-M034	20	2004-09-20 23:15:17	18.69	HYG	TPT	V..N
05-M034	20	2004-09-20 23:25:17	18.75	HYG	TPT	V..N
05-M034	20	2004-09-20 23:35:17	18.69	HYG	TPT	V..N
05-M034	20	2004-09-20 23:45:17	18.69	HYG	TPT	V..N
05-M034	20	2004-09-20 23:55:17	18.75	HYG	TPT	V..N
05-M034	20	2004-09-21 00:05:17	18.81	HYG	TPT	V..N
05-M034	20	2004-09-21 00:15:17	18.81	HYG	TPT	V..N
05-M034	20	2004-09-21 00:25:17	18.75	HYG	TPT	V..N
05-M034	20	2004-09-21 00:35:17	18.75	HYG	TPT	V..N
05-M034	20	2004-09-21 00:45:17	18.69	HYG	TPT	V..N
05-M034	20	2004-09-21 00:55:17	18.69	HYG	TPT	V..N
05-M034	20	2004-09-21 01:05:17	18.63	HYG	TPT	V..N
05-M034	20	2004-09-21 01:15:17	18.56	HYG	TPT	V..N
05-M034	20	2004-09-21 01:25:17	18.56	HYG	TPT	V..N
05-M034	20	2004-09-21 01:35:17	18.5	HYG	TPT	V..N
05-M034	20	2004-09-21 01:45:17	18.5	HYG	TPT	V..N
05-M034	20	2004-09-21 01:55:17	18.5	HYG	TPT	V..N
05-M034	20	2004-09-21 02:05:17	18.5	HYG	TPT	V..N
05-M034	20	2004-09-21 02:15:17	18.44	HYG	TPT	V..N
05-M034	20	2004-09-21 02:25:17	18.38	HYG	TPT	V..N
05-M034	20	2004-09-21 02:35:17	18.38	HYG	TPT	V..N
05-M034	20	2004-09-21 02:45:17	18.38	HYG	TPT	V..N
05-M034	20	2004-09-21 02:55:17	18.31	HYG	TPT	V..N
05-M034	20	2004-09-21 03:05:17	18.31	HYG	TPT	V..N
05-M034	20	2004-09-21 03:15:17	18.38	HYG	TPT	V..N
05-M034	20	2004-09-21 03:25:17	18.31	HYG	TPT	V..N
05-M034	20	2004-09-21 03:35:17	18.31	HYG	TPT	V..N
05-M034	20	2004-09-21 03:45:17	18.31	HYG	TPT	V..N
05-M034	20	2004-09-21 03:55:17	18.31	HYG	TPT	V..N
05-M034	20	2004-09-21 04:05:17	18.25	HYG	TPT	V..N
05-M034	20	2004-09-21 04:15:17	18.25	HYG	TPT	V..N
05-M034	20	2004-09-21 04:25:17	18.25	HYG	TPT	V..N
05-M034	20	2004-09-21 04:35:17	18.19	HYG	TPT	V..N
05-M034	20	2004-09-21 04:45:17	18.19	HYG	TPT	V..N
05-M034	20	2004-09-21 04:55:17	18.19	HYG	TPT	V..N
05-M034	20	2004-09-21 05:05:17	18.19	HYG	TPT	V..N
05-M034	20	2004-09-21 05:15:17	18.13	HYG	TPT	V..N
05-M034	20	2004-09-21 05:25:17	18.19	HYG	TPT	V..N
05-M034	20	2004-09-21 05:35:17	18.25	HYG	TPT	V..N
05-M034	20	2004-09-21 05:45:17	18.25	HYG	TPT	V..N
05-M034	20	2004-09-21 05:55:17	18.31	HYG	TPT	V..N
05-M034	20	2004-09-21 06:05:17	18.25	HYG	TPT	V..N
05-M034	20	2004-09-21 06:15:17	18.31	HYG	TPT	V..N
05-M034	20	2004-09-21 06:25:17	18.5	HYG	TPT	V..N
05-M034	20	2004-09-21 06:35:17	18.94	HYG	TPT	V..N
05-M034	20	2004-09-21 06:45:17	19.5	HYG	TPT	V..N
05-M034	20	2004-09-21 06:55:17	20	HYG	TPT	V..N
05-M034	20	2004-09-21 07:05:17	20.31	HYG	TPT	V..N
05-M034	20	2004-09-21 07:15:17	20.44	HYG	TPT	V..N
05-M034	20	2004-09-21 07:25:17	20.5	HYG	TPT	V..N
05-M034	20	2004-09-21 07:35:17	20.44	HYG	TPT	V..N
05-M034	20	2004-09-21 07:45:17	20.38	HYG	TPT	V..N
05-M034	20	2004-09-21 07:55:17	20.31	HYG	TPT	V..N
05-M034	20	2004-09-21 08:05:17	20.19	HYG	TPT	V..N
05-M034	20	2004-09-21 08:15:17	20.13	HYG	TPT	V..N
05-M034	20	2004-09-21 08:25:17	20.25	HYG	TPT	V..N
05-M034	20	2004-09-21 08:35:17	20.19	HYG	TPT	V..N
05-M034	20	2004-09-21 08:45:17	20.13	HYG	TPT	V..N
05-M034	20	2004-09-21 08:55:17	20	HYG	TPT	V..N
05-M034	20	2004-09-21 09:05:17	19.81	HYG	TPT	V..N
05-M034	20	2004-09-21 09:15:17	19.75	HYG	TPT	V..N
05-M034	20	2004-09-21 09:25:17	19.63	HYG	TPT	V..N
05-M034	20	2004-09-21 09:35:17	19.56	HYG	TPT	V..N
05-M034	20	2004-09-21 09:45:17	19.5	HYG	TPT	V..N
05-M034	20	2004-09-21 09:55:17	19.38	HYG	TPT	V..N
05-M034	20	2004-09-21 10:05:17	19.38	HYG	TPT	V..N
05-M034	20	2004-09-21 10:15:17	19.31	HYG	TPT	V..N
05-M034	20	2004-09-21 10:25:17	19.25	HYG	TPT	V..N
05-M034	20	2004-09-21 10:35:17	19.25	HYG	TPT	V..N
05-M034	20	2004-09-21 10:45:17	19.19	HYG	TPT	V..N
05-M034	20	2004-09-21 10:55:17	19.19	HYG	TPT	V..N
05-M034	20	2004-09-21 11:05:17	19.19	HYG	TPT	V..N
05-M034	20	2004-09-21 11:15:17	19.31	HYG	TPT	V..N
05-M034	20	2004-09-21 11:25:17	19.38	HYG	TPT	V..N
05-M034	20	2004-09-21 11:35:17	19.44	HYG	TPT	V..N
05-M034	20	2004-09-21 11:45:17	19.63	HYG	TPT	V..N
05-M034	20	2004-09-21 11:55:17	19.88	HYG	TPT	V..N
05-M034	20	2004-09-21 12:05:17	20.13	HYG	TPT	V..N
05-M034	20	2004-09-21 12:15:17	20.25	HYG	TPT	V..N
05-M034	20	2004-09-21 12:25:17	20.44	HYG	TPT	V..N
05-M034	20	2004-09-21 12:35:17	20.5	HYG	TPT	V..N
05-M034	20	2004-09-21 12:45:17	20.56	HYG	TPT	V..N
05-M034	20	2004-09-21 12:55:17	20.69	HYG	TPT	V..N
05-M034	20	2004-09-21 13:05:17	20.88	HYG	TPT	V..N
05-M034	20	2004-09-21 13:15:17	20.94	HYG	TPT	V..N
05-M034	20	2004-09-21 13:25:17	21	HYG	TPT	V..N
05-M034	20	2004-09-21 13:35:17	20.88	HYG	TPT	V..N
05-M034	20	2004-09-21 13:45:17	20.75	HYG	TPT	V..N
05-M034	20	2004-09-21 13:55:17	20.69	HYG	TPT	V..N
05-M034	20	2004-09-21 14:05:17	20.63	HYG	TPT	V..N
05-M034	20	2004-09-21 14:15:17	20.63	HYG	TPT	V..N
05-M034	20	2004-09-21 14:25:17	20.5	HYG	TPT	V..N
05-M034	20	2004-09-21 14:35:17	20.5	HYG	TPT	V..N
05-M034	20	2004-09-21 14:45:17	20.56	HYG	TPT	V..N
05-M034	20	2004-09-21 14:55:17	20.56	HYG	TPT	V..N
05-M034	20	2004-09-21 15:05:17	20.5	HYG	TPT	V..N
05-M034	20	2004-09-21 15:15:17	20.38	HYG	TPT	V..N
05-M034	20	2004-09-21 15:25:17	20.25	HYG	TPT	V..N
05-M034	20	2004-09-21 15:35:17	20.06	HYG	TPT	V..N
05-M034	20	2004-09-21 15:45:17	19.88	HYG	TPT	V..N
05-M034	20	2004-09-21 15:55:17	19.75	HYG	TPT	V..N
05-M034	20	2004-09-21 16:05:17	19.69	HYG	TPT	V..N
05-M034	20	2004-09-21 16:15:17	19.63	HYG	TPT	V..N
05-M034	20	2004-09-21 16:25:17	19.63	HYG	TPT	V..N
05-M034	20	2004-09-21 16:35:17	19.56	HYG	TPT	V..N
05-M034	20	2004-09-21 16:45:17	19.5	HYG	TPT	V..N
05-M034	20	2004-09-21 16:55:17	19.44	HYG	TPT	V..N
05-M034	20	2004-09-21 17:05:17	19.5	HYG	TPT	V..N
05-M034	20	2004-09-21 17:15:17	19.56	HYG	TPT	V..N
05-M034	20	2004-09-21 17:25:17	19.63	HYG	TPT	V..N
05-M034	20	2004-09-21 17:35:17	19.63	HYG	TPT	V..N
05-M034	20	2004-09-21 17:45:17	19.63	HYG	TPT	V..N
05-M034	20	2004-09-21 17:55:17	19.5	HYG	TPT	V..N
05-M034	20	2004-09-21 18:05:17	19.44	HYG	TPT	V..N
05-M034	20	2004-09-21 18:15:17	19.44	HYG	TPT	V..N
05-M034	20	2004-09-21 18:25:17	19.38	HYG	TPT	V..N
05-M034	20	2004-09-21 18:35:17	19.38	HYG	TPT	V..N
05-M034	20	2004-09-21 18:45:17	19.25	HYG	TPT	V..N
05-M034	20	2004-09-21 18:55:17	19.25	HYG	TPT	V..N
05-M034	20	2004-09-21 19:05:17	19.19	HYG	TPT	V..N
05-M034	20	2004-09-21 19:15:17	19.13	HYG	TPT	V..N
05-M034	20	2004-09-21 19:25:17	19.13	HYG	TPT	V..N
05-M034	20	2004-09-21 19:35:17	19.13	HYG	TPT	V..N
05-M034	20	2004-09-21 19:45:17	19.19	HYG	TPT	V..N
05-M034	20	2004-09-21 19:55:17	19.25	HYG	TPT	V..N
05-M034	20	2004-09-21 20:05:17	19.31	HYG	TPT	V..N
05-M034	20	2004-09-21 20:15:17	19.31	HYG	TPT	V..N
05-M034	20	2004-09-21 20:25:17	19.38	HYG	TPT	V..N
05-M034	20	2004-09-21 20:35:17	19.38	HYG	TPT	V..N
05-M034	20	2004-09-21 20:45:17	19.38	HYG	TPT	V..N
05-M034	20	2004-09-21 20:55:17	19.38	HYG	TPT	V..N
05-M034	20	2004-09-21 21:05:17	19.38	HYG	TPT	V..N
05-M034	20	2004-09-21 21:15:17	19.38	HYG	TPT	V..N
05-M034	20	2004-09-21 21:25:17	19.38	HYG	TPT	V..N
05-M034	20	2004-09-21 21:35:17	19.38	HYG	TPT	V..N
05-M034	20	2004-09-21 21:45:17	19.38	HYG	TPT	V..N
05-M034	20	2004-09-21 21:55:17	19.38	HYG	TPT	V..N
05-M034	20	2004-09-21 22:05:17	19.38	HYG	TPT	V..N
05-M034	20	2004-09-21 22:15:17	19.38	HYG	TPT	V..N
05-M034	20	2004-09-21 22:25:17	19.38	HYG	TPT	V..N
05-M034	20	2004-09-21 22:35:17	19.38	HYG	TPT	V..N
05-M034	20	2004-09-21 22:45:17	19.31	HYG	TPT	V..N
05-M034	20	2004-09-21 22:55:17	19.25	HYG	TPT	V..N
05-M034	20	2004-09-21 23:05:17	19.25	HYG	TPT	V..N
05-M034	20	2004-09-21 23:15:17	19.13	HYG	TPT	V..N
05-M034	20	2004-09-21 23:25:17	19.13	HYG	TPT	V..N
05-M034	20	2004-09-21 23:35:17	19.06	HYG	TPT	V..N
05-M034	20	2004-09-21 23:45:17	19	HYG	TPT	V..N
05-M034	20	2004-09-21 23:55:17	18.94	HYG	TPT	V..N
05-M034	20	2004-09-22 00:05:17	18.88	HYG	TPT	V..N
05-M034	20	2004-09-22 00:15:17	18.88	HYG	TPT	V..N
05-M034	20	2004-09-22 00:25:17	18.81	HYG	TPT	V..N
05-M034	20	2004-09-22 00:35:17	18.75	HYG	TPT	V..N
05-M034	20	2004-09-22 00:45:17	18.75	HYG	TPT	V..N
05-M034	20	2004-09-22 00:55:17	18.69	HYG	TPT	V..N
05-M034	20	2004-09-22 01:05:17	18.63	HYG	TPT	V..N
05-M034	20	2004-09-22 01:15:17	18.63	HYG	TPT	V..N
05-M034	20	2004-09-22 01:25:17	18.63	HYG	TPT	V..N
05-M034	20	2004-09-22 01:35:17	18.56	HYG	TPT	V..N
05-M034	20	2004-09-22 01:45:17	18.5	HYG	TPT	V..N
05-M034	20	2004-09-22 01:55:17	18.5	HYG	TPT	V..N
05-M034	20	2004-09-22 02:05:17	18.44	HYG	TPT	V..N
05-M034	20	2004-09-22 02:15:17	18.44	HYG	TPT	V..N
05-M034	20	2004-09-22 02:25:17	18.44	HYG	TPT	V..N
05-M034	20	2004-09-22 02:35:17	18.38	HYG	TPT	V..N
05-M034	20	2004-09-22 02:45:17	18.38	HYG	TPT	V..N
05-M034	20	2004-09-22 02:55:17	18.31	HYG	TPT	V..N
05-M034	20	2004-09-22 03:05:17	18.31	HYG	TPT	V..N
05-M034	20	2004-09-22 03:15:17	18.31	HYG	TPT	V..N
05-M034	20	2004-09-22 03:25:17	18.31	HYG	TPT	V..N
05-M034	20	2004-09-22 03:35:17	18.25	HYG	TPT	V..N
05-M034	20	2004-09-22 03:45:17	18.19	HYG	TPT	V..N
05-M034	20	2004-09-22 03:55:17	18.19	HYG	TPT	V..N
05-M034	20	2004-09-22 04:05:17	18.19	HYG	TPT	V..N
05-M034	20	2004-09-22 04:15:17	18.19	HYG	TPT	V..N
05-M034	20	2004-09-22 04:25:17	18.19	HYG	TPT	V..N
05-M034	20	2004-09-22 04:35:17	18.13	HYG	TPT	V..N
05-M034	20	2004-09-22 04:45:17	18.13	HYG	TPT	V..N
05-M034	20	2004-09-22 04:55:17	18.13	HYG	TPT	V..N
05-M034	20	2004-09-22 05:05:17	18.13	HYG	TPT	V..N
05-M034	20	2004-09-22 05:15:17	18.13	HYG	TPT	V..N
05-M034	20	2004-09-22 05:25:17	18.06	HYG	TPT	V..N
05-M034	20	2004-09-22 05:35:17	18.06	HYG	TPT	V..N
05-M034	20	2004-09-22 05:45:17	18	HYG	TPT	V..N
05-M034	20	2004-09-22 05:55:17	18	HYG	TPT	V..N
05-M034	20	2004-09-22 06:05:17	18	HYG	TPT	V..N
05-M034	20	2004-09-22 06:15:17	18.06	HYG	TPT	V..N
05-M034	20	2004-09-22 06:25:17	18.25	HYG	TPT	V..N
05-M034	20	2004-09-22 06:35:17	18.69	HYG	TPT	V..N
05-M034	20	2004-09-22 06:45:17	19.25	HYG	TPT	V..N
05-M034	20	2004-09-22 06:55:17	19.88	HYG	TPT	V..N
05-M034	20	2004-09-22 07:05:17	20.25	HYG	TPT	V..N
05-M034	20	2004-09-22 07:15:17	20.88	HYG	TPT	V..N
05-M034	20	2004-09-22 07:25:17	21.06	HYG	TPT	V..N
05-M034	20	2004-09-22 07:35:17	21.06	HYG	TPT	V..N
05-M034	20	2004-09-22 07:45:17	20.94	HYG	TPT	V..N
05-M034	20	2004-09-22 07:55:17	20.81	HYG	TPT	V..N
05-M034	20	2004-09-22 08:05:17	20.69	HYG	TPT	V..N
05-M034	20	2004-09-22 08:15:17	20.5	HYG	TPT	V..N
05-M034	20	2004-09-22 08:25:17	20.31	HYG	TPT	V..N
05-M034	20	2004-09-22 08:35:17	20.19	HYG	TPT	V..N
05-M034	20	2004-09-22 08:45:17	20.13	HYG	TPT	V..N
05-M034	20	2004-09-22 08:55:17	20	HYG	TPT	V..N
05-M034	20	2004-09-22 09:05:17	19.88	HYG	TPT	V..N
05-M034	20	2004-09-22 09:15:17	19.75	HYG	TPT	V..N
05-M034	20	2004-09-22 09:25:17	19.69	HYG	TPT	V..N
05-M034	20	2004-09-22 09:35:17	19.56	HYG	TPT	V..N
05-M034	20	2004-09-22 09:45:17	19.56	HYG	TPT	V..N
05-M034	20	2004-09-22 09:55:17	19.5	HYG	TPT	V..N
05-M034	20	2004-09-22 10:05:17	19.44	HYG	TPT	V..N
05-M034	20	2004-09-22 10:15:17	19.38	HYG	TPT	V..N
05-M034	20	2004-09-22 10:25:17	19.31	HYG	TPT	V..N
05-M034	20	2004-09-22 10:35:17	19.25	HYG	TPT	V..N
05-M034	20	2004-09-22 10:45:17	19.25	HYG	TPT	V..N
05-M034	20	2004-09-22 10:55:17	19.25	HYG	TPT	V..N
05-M034	20	2004-09-22 11:05:17	19.25	HYG	TPT	V..N
05-M034	20	2004-09-22 11:15:17	19.25	HYG	TPT	V..N
05-M034	20	2004-09-22 11:25:17	19.38	HYG	TPT	V..N
05-M034	20	2004-09-22 11:35:17	19.38	HYG	TPT	V..N
05-M034	20	2004-09-22 11:45:17	19.31	HYG	TPT	V..N
05-M034	20	2004-09-22 11:55:17	19.25	HYG	TPT	V..N
05-M034	20	2004-09-22 12:05:17	19.25	HYG	TPT	V..N
05-M034	20	2004-09-22 12:15:17	19.44	HYG	TPT	V..N
05-M034	20	2004-09-22 12:25:17	19.75	HYG	TPT	V..N
05-M034	20	2004-09-22 12:35:17	20.19	HYG	TPT	V..N
05-M034	20	2004-09-22 12:45:17	20.19	HYG	TPT	V..N
05-M034	20	2004-09-22 12:55:17	20.13	HYG	TPT	V..N
05-M034	20	2004-09-22 13:05:17	20.06	HYG	TPT	V..N
05-M034	20	2004-09-22 13:15:17	19.88	HYG	TPT	V..N
05-M034	20	2004-09-22 13:25:17	19.81	HYG	TPT	V..N
05-M034	20	2004-09-22 13:35:17	19.75	HYG	TPT	V..N
05-M034	20	2004-09-22 13:45:17	19.69	HYG	TPT	V..N
05-M034	20	2004-09-22 13:55:17	19.63	HYG	TPT	V..N
05-M034	20	2004-09-22 14:05:17	19.56	HYG	TPT	V..N
05-M034	20	2004-09-22 14:15:17	19.5	HYG	TPT	V..N
05-M034	20	2004-09-22 14:25:17	19.5	HYG	TPT	V..N
05-M034	20	2004-09-22 14:35:17	19.38	HYG	TPT	V..N
05-M034	20	2004-09-22 14:45:17	19.38	HYG	TPT	V..N
05-M034	20	2004-09-22 14:55:17	19.31	HYG	TPT	V..N
05-M034	20	2004-09-22 15:05:17	19.25	HYG	TPT	V..N
05-M034	20	2004-09-22 15:15:17	19.19	HYG	TPT	V..N
05-M034	20	2004-09-22 15:25:17	19.25	HYG	TPT	V..N
05-M034	20	2004-09-22 15:35:17	19.38	HYG	TPT	V..N
05-M034	20	2004-09-22 15:45:17	19.63	HYG	TPT	V..N
05-M034	20	2004-09-22 15:55:17	20.13	HYG	TPT	V..N
05-M034	20	2004-09-22 16:05:17	20.56	HYG	TPT	V..N
05-M034	20	2004-09-22 16:15:17	20.75	HYG	TPT	V..N
05-M034	20	2004-09-22 16:25:17	20.94	HYG	TPT	V..N
05-M034	20	2004-09-22 16:35:17	21	HYG	TPT	V..N
05-M034	20	2004-09-22 16:45:17	21.06	HYG	TPT	V..N
05-M034	20	2004-09-22 16:55:17	21	HYG	TPT	V..N
05-M034	20	2004-09-22 17:05:17	20.88	HYG	TPT	V..N
05-M034	20	2004-09-22 17:15:17	20.88	HYG	TPT	V..N
05-M034	20	2004-09-22 17:25:17	20.75	HYG	TPT	V..N
05-M034	20	2004-09-22 17:35:17	20.69	HYG	TPT	V..N
05-M034	20	2004-09-22 17:45:17	20.63	HYG	TPT	V..N
05-M034	20	2004-09-22 17:55:17	20.56	HYG	TPT	V..N
05-M034	20	2004-09-22 18:05:17	20.56	HYG	TPT	V..N
05-M034	20	2004-09-22 18:15:17	20.44	HYG	TPT	V..N
05-M034	20	2004-09-22 18:25:17	20.38	HYG	TPT	V..N
05-M034	20	2004-09-22 18:35:17	20.38	HYG	TPT	V..N
05-M034	20	2004-09-22 18:45:17	20.31	HYG	TPT	V..N
05-M034	20	2004-09-22 18:55:17	20.19	HYG	TPT	V..N
05-M034	20	2004-09-22 19:05:17	20.13	HYG	TPT	V..N
05-M034	20	2004-09-22 19:15:17	20.06	HYG	TPT	V..N
05-M034	20	2004-09-22 19:25:17	20	HYG	TPT	V..N
05-M034	20	2004-09-22 19:35:17	20	HYG	TPT	V..N
05-M034	20	2004-09-22 19:45:17	20.06	HYG	TPT	V..N
05-M034	20	2004-09-22 19:55:17	20.06	HYG	TPT	V..N
05-M034	20	2004-09-22 20:05:17	20.06	HYG	TPT	V..N
05-M034	20	2004-09-22 20:15:17	20.13	HYG	TPT	V..N
05-M034	20	2004-09-22 20:25:17	20.25	HYG	TPT	V..N
05-M034	20	2004-09-22 20:35:17	20.69	HYG	TPT	V..N
05-M034	20	2004-09-22 20:45:17	21.19	HYG	TPT	V..N
05-M034	20	2004-09-22 20:55:17	21.5	HYG	TPT	V..N
05-M034	20	2004-09-22 21:05:17	21.63	HYG	TPT	V..N
05-M034	20	2004-09-22 21:15:17	21.69	HYG	TPT	V..N
05-M034	20	2004-09-22 21:25:17	21.69	HYG	TPT	V..N
05-M034	20	2004-09-22 21:35:17	21.56	HYG	TPT	V..N
05-M034	20	2004-09-22 21:45:17	21.5	HYG	TPT	V..N
05-M034	20	2004-09-22 21:55:17	21.38	HYG	TPT	V..N
05-M034	20	2004-09-22 22:05:17	21.31	HYG	TPT	V..N
05-M034	20	2004-09-22 22:15:17	21.19	HYG	TPT	V..N
05-M034	20	2004-09-22 22:25:17	21.13	HYG	TPT	V..N
05-M034	20	2004-09-22 22:35:17	21	HYG	TPT	V..N
05-M034	20	2004-09-22 22:45:17	20.94	HYG	TPT	V..N
05-M034	20	2004-09-22 22:55:17	20.88	HYG	TPT	V..N
05-M034	20	2004-09-22 23:05:17	20.81	HYG	TPT	V..N
05-M034	20	2004-09-22 23:15:17	20.69	HYG	TPT	V..N
05-M034	20	2004-09-22 23:25:17	20.69	HYG	TPT	V..N
05-M034	20	2004-09-22 23:35:17	21	HYG	TPT	V..N
05-M034	20	2004-09-22 23:45:17	21.44	HYG	TPT	V..N
05-M034	20	2004-09-22 23:55:17	21.81	HYG	TPT	V..N
05-M034	20	2004-09-23 00:05:17	22	HYG	TPT	V..N
05-M034	20	2004-09-23 00:15:17	22.06	HYG	TPT	V..N
05-M034	20	2004-09-23 00:25:17	22.06	HYG	TPT	V..N
05-M034	20	2004-09-23 00:35:17	22	HYG	TPT	V..N
05-M034	20	2004-09-23 00:45:17	21.94	HYG	TPT	V..N
05-M034	20	2004-09-23 00:55:17	21.81	HYG	TPT	V..N
05-M034	20	2004-09-23 01:05:17	21.75	HYG	TPT	V..N
05-M034	20	2004-09-23 01:15:17	21.69	HYG	TPT	V..N
05-M034	20	2004-09-23 01:25:17	21.63	HYG	TPT	V..N
05-M034	20	2004-09-23 01:35:17	21.56	HYG	TPT	V..N
05-M034	20	2004-09-23 01:45:17	21.44	HYG	TPT	V..N
05-M034	20	2004-09-23 01:55:17	21.38	HYG	TPT	V..N
05-M034	20	2004-09-23 02:05:17	21.25	HYG	TPT	V..N
05-M034	20	2004-09-23 02:15:17	21.25	HYG	TPT	V..N
05-M034	20	2004-09-23 02:25:17	21.13	HYG	TPT	V..N
05-M034	20	2004-09-23 02:35:17	21	HYG	TPT	V..N
05-M034	20	2004-09-23 02:45:17	20.94	HYG	TPT	V..N
05-M034	20	2004-09-23 02:55:17	20.88	HYG	TPT	V..N
05-M034	20	2004-09-23 03:05:17	20.75	HYG	TPT	V..N
05-M034	20	2004-09-23 03:15:17	20.75	HYG	TPT	V..N
05-M034	20	2004-09-23 03:25:17	20.69	HYG	TPT	V..N
05-M034	20	2004-09-23 03:35:17	20.63	HYG	TPT	V..N
05-M034	20	2004-09-23 03:45:17	20.56	HYG	TPT	V..N
05-M034	20	2004-09-23 03:55:17	20.5	HYG	TPT	V..N
05-M034	20	2004-09-23 04:05:17	20.44	HYG	TPT	V..N
05-M034	20	2004-09-23 04:15:17	20.38	HYG	TPT	V..N
05-M034	20	2004-09-23 04:25:17	20.31	HYG	TPT	V..N
05-M034	20	2004-09-23 04:35:17	20.31	HYG	TPT	V..N
05-M034	20	2004-09-23 04:45:17	20.25	HYG	TPT	V..N
05-M034	20	2004-09-23 04:55:17	20.19	HYG	TPT	V..N
05-M034	20	2004-09-23 05:05:17	20.19	HYG	TPT	V..N
05-M034	20	2004-09-23 05:15:17	20.13	HYG	TPT	V..N
05-M034	20	2004-09-23 05:25:17	20.13	HYG	TPT	V..N
05-M034	20	2004-09-23 05:35:17	20.13	HYG	TPT	V..N
05-M034	20	2004-09-23 05:45:17	20.06	HYG	TPT	V..N
05-M034	20	2004-09-23 05:55:17	20	HYG	TPT	V..N
05-M034	20	2004-09-23 06:05:17	20	HYG	TPT	V..N
05-M034	20	2004-09-23 06:15:17	20.06	HYG	TPT	V..N
05-M034	20	2004-09-23 06:25:17	20.31	HYG	TPT	V..N
05-M034	20	2004-09-23 06:35:17	20.75	HYG	TPT	V..N
05-M034	20	2004-09-23 06:45:17	21.31	HYG	TPT	V..N
05-M034	20	2004-09-23 06:55:17	21.69	HYG	TPT	V..N
05-M034	20	2004-09-23 07:05:17	21.94	HYG	TPT	V..N
05-M034	20	2004-09-23 07:15:17	22	HYG	TPT	V..N
05-M034	20	2004-09-23 07:25:17	22.06	HYG	TPT	V..N
05-M034	20	2004-09-23 07:35:17	22	HYG	TPT	V..N
05-M034	20	2004-09-23 07:45:17	22.19	HYG	TPT	V..N
05-M034	20	2004-09-23 07:55:17	22.25	HYG	TPT	V..N
05-M034	20	2004-09-23 08:05:17	22.19	HYG	TPT	V..N
05-M034	20	2004-09-23 08:15:17	22.06	HYG	TPT	V..N
05-M034	20	2004-09-23 08:25:17	22	HYG	TPT	V..N
05-M034	20	2004-09-23 08:35:17	21.94	HYG	TPT	V..N
05-M034	20	2004-09-23 08:45:17	21.88	HYG	TPT	V..N
05-M034	20	2004-09-23 08:55:17	21.63	HYG	TPT	V..N
05-M034	20	2004-09-23 09:05:17	21.19	HYG	TPT	V..N
05-M034	20	2004-09-23 09:15:17	21	HYG	TPT	V..N
05-M034	20	2004-09-23 09:25:17	20.88	HYG	TPT	V..N
05-M034	20	2004-09-23 09:35:17	20.81	HYG	TPT	V..N
05-M034	20	2004-09-23 09:45:17	20.63	HYG	TPT	V..N
05-M034	20	2004-09-23 09:55:17	20.63	HYG	TPT	V..N
05-M034	20	2004-09-23 10:05:17	20.63	HYG	TPT	V..N
05-M034	20	2004-09-23 10:15:17	20.63	HYG	TPT	V..N
05-M035	11	2004-03-08 10:22:22	23	QTR	TPT	V..N
05-M035	11	2004-03-08 10:32:22	23.1	QTR	TPT	V..N
05-M035	11	2004-03-08 10:42:22	23.1	QTR	TPT	V..N
05-M035	11	2004-03-08 10:52:22	23.1	QTR	TPT	V..N
05-M035	11	2004-03-08 11:02:22	23	QTR	TPT	V..N
05-M035	11	2004-03-08 11:12:22	22.8	QTR	TPT	V..N
05-M035	11	2004-03-08 11:22:22	22.7	QTR	TPT	V..N
05-M035	11	2004-03-08 11:32:22	22.6	QTR	TPT	V..N
05-M035	11	2004-03-08 11:42:22	22.6	QTR	TPT	V..N
05-M035	11	2004-03-08 11:52:22	22.6	QTR	TPT	V..N
05-M035	11	2004-03-08 12:02:22	22.4	QTR	TPT	V..N
05-M035	11	2004-03-08 12:12:22	22.2	QTR	TPT	V..N
05-M035	11	2004-03-08 12:22:22	22	QTR	TPT	V..N
05-M035	11	2004-03-08 12:32:22	21.8	QTR	TPT	V..N
05-M035	11	2004-03-08 12:42:22	21.6	QTR	TPT	V..N
05-M035	11	2004-03-08 12:52:22	21.6	QTR	TPT	V..N
05-M035	11	2004-03-08 13:02:22	21.9	QTR	TPT	V..N
05-M035	11	2004-03-08 13:12:22	22.2	QTR	TPT	V..N
05-M035	11	2004-03-08 13:22:22	22.3	QTR	TPT	V..N
05-M035	11	2004-03-08 13:32:22	22.2	QTR	TPT	V..N
05-M035	11	2004-03-08 13:42:22	22	QTR	TPT	V..N
05-M035	11	2004-03-08 13:52:22	22	QTR	TPT	V..N
05-M035	11	2004-03-08 14:02:22	22.2	QTR	TPT	V..N
05-M035	11	2004-03-08 14:12:22	22.3	QTR	TPT	V..N
05-M035	11	2004-03-08 14:22:22	22.2	QTR	TPT	V..N
05-M035	11	2004-03-08 14:32:22	22.1	QTR	TPT	V..N
05-M035	11	2004-03-08 14:42:22	21.9	QTR	TPT	V..N
05-M035	11	2004-03-08 14:52:22	21.6	QTR	TPT	V..N
05-M035	11	2004-03-08 15:02:22	21.4	QTR	TPT	V..N
05-M035	11	2004-03-08 15:12:22	21.1	QTR	TPT	V..N
05-M035	11	2004-03-08 15:22:22	20.8	QTR	TPT	V..N
05-M035	11	2004-03-08 15:32:22	20.5	QTR	TPT	V..N
05-M035	11	2004-03-08 15:42:22	20.2	QTR	TPT	V..N
05-M035	11	2004-03-08 15:52:22	20	QTR	TPT	V..N
05-M035	11	2004-03-08 16:02:22	19.7	QTR	TPT	V..N
05-M035	11	2004-03-08 16:12:22	19.6	QTR	TPT	V..N
05-M035	11	2004-03-08 16:22:22	19.5	QTR	TPT	V..N
05-M035	11	2004-03-08 16:32:22	19.5	QTR	TPT	V..N
05-M035	11	2004-03-08 16:42:22	19.9	QTR	TPT	V..N
05-M035	11	2004-03-08 16:52:22	20.3	QTR	TPT	V..N
05-M035	11	2004-03-08 17:02:22	20.5	QTR	TPT	V..N
05-M035	11	2004-03-08 17:12:22	20.6	QTR	TPT	V..N
05-M035	11	2004-03-08 17:22:22	20.5	QTR	TPT	V..N
05-M035	11	2004-03-08 17:32:22	20.4	QTR	TPT	V..N
05-M035	11	2004-03-08 17:42:22	19.9	QTR	TPT	V..N
05-M035	11	2004-03-08 17:52:22	19.9	QTR	TPT	V..N
05-M035	11	2004-03-08 18:02:22	20	QTR	TPT	V..N
05-M035	11	2004-03-08 18:12:22	19.9	QTR	TPT	V..N
05-M035	11	2004-03-08 18:22:22	19.8	QTR	TPT	V..N
05-M035	11	2004-03-08 18:32:22	19.7	QTR	TPT	V..N
05-M035	11	2004-03-08 18:42:22	19.5	QTR	TPT	V..N
05-M035	11	2004-03-08 18:52:22	19.5	QTR	TPT	V..N
05-M035	11	2004-03-08 19:02:22	19.9	QTR	TPT	V..N
05-M035	11	2004-03-08 19:12:22	20.2	QTR	TPT	V..N
05-M035	11	2004-03-08 19:22:22	20.4	QTR	TPT	V..N
05-M035	11	2004-03-08 19:32:22	20.5	QTR	TPT	V..N
05-M035	11	2004-03-08 19:42:22	20.4	QTR	TPT	V..N
05-M035	11	2004-03-08 19:52:22	20.3	QTR	TPT	V..N
05-M035	11	2004-03-08 20:02:22	20.3	QTR	TPT	V..N
05-M035	11	2004-03-08 20:12:22	20.3	QTR	TPT	V..N
05-M035	11	2004-03-08 20:22:22	20.6	QTR	TPT	V..N
05-M035	11	2004-03-08 20:32:22	20.9	QTR	TPT	V..N
05-M035	11	2004-03-08 20:42:22	21	QTR	TPT	V..N
05-M035	11	2004-03-08 20:52:22	21.1	QTR	TPT	V..N
05-M035	11	2004-03-08 21:02:22	21	QTR	TPT	V..N
05-M035	11	2004-03-08 21:12:22	20.9	QTR	TPT	V..N
05-M035	11	2004-03-08 21:22:22	20.7	QTR	TPT	V..N
05-M035	11	2004-03-08 21:32:22	20.6	QTR	TPT	V..N
05-M035	11	2004-03-08 21:42:22	20.5	QTR	TPT	V..N
05-M035	11	2004-03-08 21:52:22	20.5	QTR	TPT	V..N
05-M035	11	2004-03-08 22:02:22	20.5	QTR	TPT	V..N
05-M035	11	2004-03-08 22:12:22	20.4	QTR	TPT	V..N
05-M035	11	2004-03-08 22:22:22	20.2	QTR	TPT	V..N
05-M035	11	2004-03-08 22:32:22	20.1	QTR	TPT	V..N
05-M035	11	2004-03-08 22:42:22	20	QTR	TPT	V..N
05-M035	11	2004-03-08 22:52:22	20	QTR	TPT	V..N
05-M035	11	2004-03-08 23:02:22	20	QTR	TPT	V..N
05-M035	11	2004-03-08 23:12:22	20.3	QTR	TPT	V..N
05-M035	11	2004-03-08 23:22:22	20.6	QTR	TPT	V..N
05-M035	11	2004-03-08 23:32:22	20.8	QTR	TPT	V..N
05-M035	11	2004-03-08 23:42:22	20.9	QTR	TPT	V..N
05-M035	11	2004-03-08 23:52:22	20.9	QTR	TPT	V..N
05-M035	11	2004-03-09 00:02:22	20.9	QTR	TPT	V..N
05-M035	11	2004-03-09 00:12:22	20.8	QTR	TPT	V..N
05-M035	11	2004-03-09 00:22:22	20.7	QTR	TPT	V..N
05-M035	11	2004-03-09 00:32:22	20.5	QTR	TPT	V..N
05-M035	11	2004-03-09 00:42:22	20.4	QTR	TPT	V..N
05-M035	11	2004-03-09 00:52:22	20.3	QTR	TPT	V..N
05-M035	11	2004-03-09 01:02:22	20.3	QTR	TPT	V..N
05-M035	11	2004-03-09 01:12:22	20.3	QTR	TPT	V..N
05-M035	11	2004-03-09 01:22:22	20.5	QTR	TPT	V..N
05-M035	11	2004-03-09 01:32:22	20.8	QTR	TPT	V..N
05-M035	11	2004-03-09 01:42:22	21	QTR	TPT	V..N
05-M035	11	2004-03-09 01:52:22	21.1	QTR	TPT	V..N
05-M035	11	2004-03-09 02:02:22	21.1	QTR	TPT	V..N
05-M035	11	2004-03-09 02:12:22	21.1	QTR	TPT	V..N
05-M035	11	2004-03-09 02:22:22	21	QTR	TPT	V..N
05-M035	11	2004-03-09 02:32:22	20.8	QTR	TPT	V..N
05-M035	11	2004-03-09 02:42:22	20.7	QTR	TPT	V..N
05-M035	11	2004-03-09 02:52:22	20.5	QTR	TPT	V..N
05-M035	11	2004-03-09 03:02:22	20.4	QTR	TPT	V..N
05-M035	11	2004-03-09 03:12:22	20.3	QTR	TPT	V..N
05-M035	11	2004-03-09 03:22:22	20.3	QTR	TPT	V..N
05-M035	11	2004-03-09 03:32:22	20.6	QTR	TPT	V..N
05-M035	11	2004-03-09 03:42:22	20.9	QTR	TPT	V..N
05-M035	11	2004-03-09 03:52:22	21	QTR	TPT	V..N
05-M035	11	2004-03-09 04:02:22	21.1	QTR	TPT	V..N
05-M035	11	2004-03-09 04:12:22	21.1	QTR	TPT	V..N
05-M035	11	2004-03-09 04:22:22	21	QTR	TPT	V..N
05-M035	11	2004-03-09 04:32:22	20.9	QTR	TPT	V..N
05-M035	11	2004-03-09 04:42:22	20.8	QTR	TPT	V..N
05-M035	11	2004-03-09 04:52:22	20.6	QTR	TPT	V..N
05-M035	11	2004-03-09 05:02:22	20.6	QTR	TPT	V..N
05-M035	11	2004-03-09 05:12:22	20.5	QTR	TPT	V..N
05-M035	11	2004-03-09 05:22:22	20.5	QTR	TPT	V..N
05-M035	11	2004-03-09 05:32:22	20.7	QTR	TPT	V..N
05-M035	11	2004-03-09 05:42:22	21	QTR	TPT	V..N
05-M035	11	2004-03-09 05:52:22	21.3	QTR	TPT	V..N
05-M035	11	2004-03-09 06:02:22	21.5	QTR	TPT	V..N
05-M035	11	2004-03-09 06:12:22	21.5	QTR	TPT	V..N
05-M035	11	2004-03-09 06:22:22	21.4	QTR	TPT	V..N
05-M035	11	2004-03-09 06:32:22	21.2	QTR	TPT	V..N
05-M035	11	2004-03-09 06:42:22	21	QTR	TPT	V..N
05-M035	11	2004-03-09 06:52:22	21	QTR	TPT	V..N
05-M035	11	2004-03-09 07:02:22	21.4	QTR	TPT	V..N
05-M035	11	2004-03-09 07:12:22	21.9	QTR	TPT	V..N
05-M035	11	2004-03-09 07:22:22	22	QTR	TPT	V..N
05-M035	11	2004-03-09 07:32:22	22	QTR	TPT	V..N
05-M035	11	2004-03-09 07:42:22	21.9	QTR	TPT	V..N
05-M035	11	2004-03-09 07:52:22	21.9	QTR	TPT	V..N
05-M035	11	2004-03-09 08:02:22	21.6	QTR	TPT	V..N
05-M035	11	2004-03-09 08:12:22	21.3	QTR	TPT	V..N
05-M035	11	2004-03-09 08:22:22	21.3	QTR	TPT	V..N
05-M035	11	2004-03-09 08:32:22	21.5	QTR	TPT	V..N
05-M035	11	2004-03-09 08:42:22	21.8	QTR	TPT	V..N
05-M035	11	2004-03-09 08:52:22	22	QTR	TPT	V..N
05-M035	11	2004-03-09 09:02:22	22.1	QTR	TPT	V..N
05-M035	11	2004-03-09 09:12:22	22	QTR	TPT	V..N
05-M035	11	2004-03-09 09:22:22	21.9	QTR	TPT	V..N
05-M035	11	2004-03-09 09:32:22	21.7	QTR	TPT	V..N
05-M035	11	2004-03-09 09:42:22	21.5	QTR	TPT	V..N
05-M035	11	2004-03-09 09:52:22	21.4	QTR	TPT	V..N
05-M035	11	2004-03-09 10:02:22	21.6	QTR	TPT	V..N
05-M035	11	2004-03-09 10:12:22	21.7	QTR	TPT	V..N
05-M035	11	2004-03-09 10:22:22	21.8	QTR	TPT	V..N
05-M035	11	2004-03-09 10:32:22	21.7	QTR	TPT	V..N
05-M035	11	2004-03-09 10:42:22	21.6	QTR	TPT	V..N
05-M035	11	2004-03-09 10:52:22	21.3	QTR	TPT	V..N
05-M035	11	2004-03-09 11:02:22	21	QTR	TPT	V..N
05-M035	11	2004-03-09 11:12:22	20.7	QTR	TPT	V..N
05-M035	11	2004-03-09 11:22:22	20.3	QTR	TPT	V..N
05-M035	11	2004-03-09 11:32:22	20.1	QTR	TPT	V..N
05-M035	11	2004-03-09 11:42:22	19.8	QTR	TPT	V..N
05-M035	11	2004-03-09 11:52:22	19.5	QTR	TPT	V..N
05-M035	11	2004-03-09 12:02:22	19.5	QTR	TPT	V..N
05-M035	11	2004-03-09 12:12:22	19.8	QTR	TPT	V..N
05-M035	11	2004-03-09 12:22:22	20.1	QTR	TPT	V..N
05-M035	11	2004-03-09 12:32:22	20.3	QTR	TPT	V..N
05-M035	11	2004-03-09 12:42:22	20.5	QTR	TPT	V..N
05-M035	11	2004-03-09 12:52:22	20.5	QTR	TPT	V..N
05-M035	11	2004-03-09 13:02:22	20.3	QTR	TPT	V..N
05-M035	11	2004-03-09 13:12:22	20	QTR	TPT	V..N
05-M035	11	2004-03-09 13:22:22	19.6	QTR	TPT	V..N
05-M035	11	2004-03-09 13:32:22	19.3	QTR	TPT	V..N
05-M035	11	2004-03-09 13:42:22	19	QTR	TPT	V..N
05-M035	11	2004-03-09 13:52:22	19	QTR	TPT	V..N
05-M035	11	2004-03-09 14:02:22	19.4	QTR	TPT	V..N
05-M035	11	2004-03-09 14:12:22	19.7	QTR	TPT	V..N
05-M035	11	2004-03-09 14:22:22	19.8	QTR	TPT	V..N
05-M035	11	2004-03-09 14:32:22	19.8	QTR	TPT	V..N
05-M035	11	2004-03-09 14:42:22	19.7	QTR	TPT	V..N
05-M035	11	2004-03-09 14:52:22	19.7	QTR	TPT	V..N
05-M035	11	2004-03-09 15:02:22	19.5	QTR	TPT	V..N
05-M035	11	2004-03-09 15:12:22	19.3	QTR	TPT	V..N
05-M035	11	2004-03-09 15:22:22	19.1	QTR	TPT	V..N
05-M035	11	2004-03-09 15:32:22	19	QTR	TPT	V..N
05-M035	11	2004-03-09 15:42:22	19.3	QTR	TPT	V..N
05-M035	11	2004-03-09 15:52:22	19.6	QTR	TPT	V..N
05-M035	11	2004-03-09 16:02:22	19.8	QTR	TPT	V..N
05-M035	11	2004-03-09 16:12:22	19.9	QTR	TPT	V..N
05-M035	11	2004-03-09 16:22:22	19.8	QTR	TPT	V..N
05-M035	11	2004-03-09 16:32:22	19.6	QTR	TPT	V..N
05-M035	11	2004-03-09 16:42:22	19.5	QTR	TPT	V..N
05-M035	11	2004-03-09 16:52:22	19.3	QTR	TPT	V..N
05-M035	11	2004-03-09 17:02:22	19.1	QTR	TPT	V..N
05-M035	11	2004-03-09 17:12:22	18.8	QTR	TPT	V..N
05-M035	11	2004-03-09 17:22:22	18.7	QTR	TPT	V..N
05-M035	11	2004-03-09 17:32:22	18.9	QTR	TPT	V..N
05-M035	11	2004-03-09 17:42:22	19.3	QTR	TPT	V..N
05-M035	11	2004-03-09 17:52:22	19.5	QTR	TPT	V..N
05-M035	11	2004-03-09 18:02:22	19.6	QTR	TPT	V..N
05-M035	11	2004-03-09 18:12:22	19.7	QTR	TPT	V..N
05-M035	11	2004-03-09 18:22:22	19.5	QTR	TPT	V..N
05-M035	11	2004-03-09 18:32:22	19.3	QTR	TPT	V..N
05-M035	11	2004-03-09 18:42:22	19.3	QTR	TPT	V..N
05-M035	11	2004-03-09 18:52:22	19.5	QTR	TPT	V..N
05-M035	11	2004-03-09 19:02:22	19.7	QTR	TPT	V..N
05-M035	11	2004-03-09 19:12:22	20	QTR	TPT	V..N
05-M035	11	2004-03-09 19:22:22	20.1	QTR	TPT	V..N
05-M035	11	2004-03-09 19:32:22	20.1	QTR	TPT	V..N
05-M035	11	2004-03-09 19:42:22	20	QTR	TPT	V..N
05-M035	11	2004-03-09 19:52:22	19.8	QTR	TPT	V..N
05-M035	11	2004-03-09 20:02:22	19.6	QTR	TPT	V..N
05-M035	11	2004-03-09 20:12:22	19.3	QTR	TPT	V..N
05-M035	11	2004-03-09 20:22:22	19.2	QTR	TPT	V..N
05-M035	11	2004-03-09 20:32:22	19.2	QTR	TPT	V..N
05-M035	11	2004-03-09 20:42:22	19.5	QTR	TPT	V..N
05-M035	11	2004-03-09 20:52:22	19.8	QTR	TPT	V..N
05-M035	11	2004-03-09 21:02:22	19.9	QTR	TPT	V..N
05-M035	11	2004-03-09 21:12:22	19.9	QTR	TPT	V..N
05-M035	11	2004-03-09 21:22:22	19.8	QTR	TPT	V..N
05-M035	11	2004-03-09 21:32:22	19.6	QTR	TPT	V..N
05-M035	11	2004-03-09 21:42:22	19.4	QTR	TPT	V..N
05-M035	11	2004-03-09 21:52:22	19.2	QTR	TPT	V..N
05-M035	11	2004-03-09 22:02:22	19.2	QTR	TPT	V..N
05-M035	11	2004-03-09 22:12:22	19.5	QTR	TPT	V..N
05-M035	11	2004-03-09 22:22:22	19.8	QTR	TPT	V..N
05-M035	11	2004-03-09 22:32:22	19.9	QTR	TPT	V..N
05-M035	11	2004-03-09 22:42:22	19.9	QTR	TPT	V..N
05-M035	11	2004-03-09 22:52:22	19.8	QTR	TPT	V..N
05-M035	11	2004-03-09 23:02:22	19.6	QTR	TPT	V..N
05-M035	11	2004-03-09 23:12:22	19.4	QTR	TPT	V..N
05-M035	11	2004-03-09 23:22:22	19.2	QTR	TPT	V..N
05-M035	11	2004-03-09 23:32:22	19.2	QTR	TPT	V..N
05-M035	11	2004-03-09 23:42:22	19.4	QTR	TPT	V..N
05-M035	11	2004-03-09 23:52:22	19.7	QTR	TPT	V..N
05-M035	11	2004-03-10 00:02:22	19.9	QTR	TPT	V..N
05-M035	11	2004-03-10 00:12:22	20	QTR	TPT	V..N
05-M035	11	2004-03-10 00:22:22	19.9	QTR	TPT	V..N
05-M035	11	2004-03-10 00:32:22	19.7	QTR	TPT	V..N
05-M035	11	2004-03-10 00:42:22	19.5	QTR	TPT	V..N
05-M035	11	2004-03-10 00:52:22	19.3	QTR	TPT	V..N
05-M035	11	2004-03-10 01:02:22	19.3	QTR	TPT	V..N
05-M035	11	2004-03-10 01:12:22	19.4	QTR	TPT	V..N
05-M035	11	2004-03-10 01:22:22	19.6	QTR	TPT	V..N
05-M035	11	2004-03-10 01:32:22	19.9	QTR	TPT	V..N
05-M035	11	2004-03-10 01:42:22	20	QTR	TPT	V..N
05-M035	11	2004-03-10 01:52:22	19.9	QTR	TPT	V..N
05-M035	11	2004-03-10 02:02:22	19.7	QTR	TPT	V..N
05-M035	11	2004-03-10 02:12:22	19.5	QTR	TPT	V..N
05-M035	11	2004-03-10 02:22:22	19.2	QTR	TPT	V..N
05-M035	11	2004-03-10 02:32:22	19.2	QTR	TPT	V..N
05-M035	11	2004-03-10 02:42:22	19.3	QTR	TPT	V..N
05-M035	11	2004-03-10 02:52:22	19.6	QTR	TPT	V..N
05-M035	11	2004-03-10 03:02:22	19.7	QTR	TPT	V..N
05-M035	11	2004-03-10 03:12:22	19.6	QTR	TPT	V..N
05-M035	11	2004-03-10 03:22:22	19.4	QTR	TPT	V..N
05-M035	11	2004-03-10 03:32:22	19.2	QTR	TPT	V..N
05-M035	11	2004-03-10 03:42:22	18.9	QTR	TPT	V..N
05-M035	11	2004-03-10 03:52:22	18.7	QTR	TPT	V..N
05-M035	11	2004-03-10 04:02:22	18.8	QTR	TPT	V..N
05-M035	11	2004-03-10 04:12:22	19	QTR	TPT	V..N
05-M035	11	2004-03-10 04:22:22	19.2	QTR	TPT	V..N
05-M035	11	2004-03-10 04:32:22	19.3	QTR	TPT	V..N
05-M035	11	2004-03-10 04:42:22	19.3	QTR	TPT	V..N
05-M035	11	2004-03-10 04:52:22	19.2	QTR	TPT	V..N
05-M035	11	2004-03-10 05:02:22	19	QTR	TPT	V..N
05-M035	11	2004-03-10 05:12:22	18.7	QTR	TPT	V..N
05-M035	11	2004-03-10 05:22:22	18.7	QTR	TPT	V..N
05-M035	11	2004-03-10 05:32:22	18.8	QTR	TPT	V..N
05-M035	11	2004-03-10 05:42:22	19	QTR	TPT	V..N
05-M035	11	2004-03-10 05:52:22	19.2	QTR	TPT	V..N
05-M035	11	2004-03-10 06:02:22	19.1	QTR	TPT	V..N
05-M035	11	2004-03-10 06:12:22	18.9	QTR	TPT	V..N
05-M035	11	2004-03-10 06:22:22	18.7	QTR	TPT	V..N
05-M035	11	2004-03-10 06:32:22	18.4	QTR	TPT	V..N
05-M035	11	2004-03-10 06:42:22	18.3	QTR	TPT	V..N
05-M035	11	2004-03-10 06:52:22	18.4	QTR	TPT	V..N
05-M035	11	2004-03-10 07:02:22	18.6	QTR	TPT	V..N
05-M035	11	2004-03-10 07:12:22	18.9	QTR	TPT	V..N
05-M035	11	2004-03-10 07:22:22	19	QTR	TPT	V..N
05-M035	11	2004-03-10 07:32:22	19	QTR	TPT	V..N
05-M035	11	2004-03-10 07:42:22	18.9	QTR	TPT	V..N
05-M035	11	2004-03-10 07:52:22	18.7	QTR	TPT	V..N
05-M035	11	2004-03-10 08:02:22	18.6	QTR	TPT	V..N
05-M035	11	2004-03-10 08:12:22	18.6	QTR	TPT	V..N
05-M035	11	2004-03-10 08:22:22	19.1	QTR	TPT	V..N
05-M035	11	2004-03-10 08:32:22	19.7	QTR	TPT	V..N
05-M035	11	2004-03-10 08:42:22	20.1	QTR	TPT	V..N
05-M035	11	2004-03-10 08:52:22	20.3	QTR	TPT	V..N
05-M035	11	2004-03-10 09:02:22	20.2	QTR	TPT	V..N
05-M035	11	2004-03-10 09:12:22	20.1	QTR	TPT	V..N
05-M035	11	2004-03-10 09:22:22	19.9	QTR	TPT	V..N
05-M035	11	2004-03-10 09:32:22	19.7	QTR	TPT	V..N
05-M035	11	2004-03-10 09:42:22	19.8	QTR	TPT	V..N
05-M035	11	2004-03-10 09:52:22	20.3	QTR	TPT	V..N
05-M035	11	2004-03-10 10:02:22	21	QTR	TPT	V..N
05-M035	11	2004-03-10 10:12:22	21.2	QTR	TPT	V..N
05-M035	11	2004-03-10 10:22:22	21.1	QTR	TPT	V..N
05-M035	11	2004-03-10 10:32:22	21.1	QTR	TPT	V..N
05-M035	11	2004-03-10 10:42:22	21.3	QTR	TPT	V..N
05-M035	11	2004-03-10 10:52:22	21.4	QTR	TPT	V..N
05-M035	11	2004-03-10 11:02:22	21.1	QTR	TPT	V..N
05-M035	11	2004-03-10 11:12:22	21.1	QTR	TPT	V..N
05-M035	11	2004-03-10 11:22:22	21.1	QTR	TPT	V..N
05-M035	11	2004-03-10 11:32:22	21.2	QTR	TPT	V..N
05-M035	11	2004-03-10 11:42:22	21.4	QTR	TPT	V..N
05-M035	11	2004-03-10 11:52:22	21.5	QTR	TPT	V..N
05-M035	11	2004-03-10 12:02:22	21.4	QTR	TPT	V..N
05-M035	11	2004-03-10 12:12:22	21.3	QTR	TPT	V..N
05-M035	11	2004-03-10 12:22:22	21	QTR	TPT	V..N
05-M035	11	2004-03-10 12:32:22	20.7	QTR	TPT	V..N
05-M035	11	2004-03-10 12:42:22	20.4	QTR	TPT	V..N
05-M035	11	2004-03-10 12:52:22	20.1	QTR	TPT	V..N
05-M035	11	2004-03-10 13:02:22	19.8	QTR	TPT	V..N
05-M035	11	2004-03-10 13:12:22	19.5	QTR	TPT	V..N
05-M035	11	2004-03-10 13:22:22	19.5	QTR	TPT	V..N
05-M035	11	2004-03-10 13:32:22	19.8	QTR	TPT	V..N
05-M035	11	2004-03-10 13:42:22	20.1	QTR	TPT	V..N
05-M035	11	2004-03-10 13:52:22	20.2	QTR	TPT	V..N
05-M035	11	2004-03-10 14:02:22	20.2	QTR	TPT	V..N
05-M035	11	2004-03-10 14:12:22	20.1	QTR	TPT	V..N
05-M035	11	2004-03-10 14:22:22	20	QTR	TPT	V..N
05-M035	11	2004-03-10 14:32:22	19.9	QTR	TPT	V..N
05-M035	11	2004-03-10 14:42:22	20.1	QTR	TPT	V..N
05-M035	11	2004-03-10 14:52:22	20.4	QTR	TPT	V..N
05-M035	11	2004-03-10 15:02:22	20.6	QTR	TPT	V..N
05-M035	11	2004-03-10 15:12:22	20.8	QTR	TPT	V..N
05-M035	11	2004-03-10 15:22:22	20.7	QTR	TPT	V..N
05-M035	11	2004-03-10 15:32:22	20.6	QTR	TPT	V..N
05-M035	11	2004-03-10 15:42:22	20.4	QTR	TPT	V..N
05-M035	11	2004-03-10 15:52:22	20.1	QTR	TPT	V..N
05-M035	11	2004-03-10 16:02:22	19.9	QTR	TPT	V..N
05-M035	11	2004-03-10 16:12:22	19.6	QTR	TPT	V..N
05-M035	11	2004-03-10 16:22:22	19.4	QTR	TPT	V..N
05-M035	11	2004-03-10 16:32:22	19.2	QTR	TPT	V..N
05-M035	11	2004-03-10 16:42:22	19.2	QTR	TPT	V..N
05-M035	11	2004-03-10 16:52:22	19	QTR	TPT	V..N
05-M035	11	2004-03-10 17:02:22	18.9	QTR	TPT	V..N
05-M035	11	2004-03-10 17:12:22	18.7	QTR	TPT	V..N
05-M035	11	2004-03-10 17:22:22	18.6	QTR	TPT	V..N
05-M035	11	2004-03-10 17:32:22	18.4	QTR	TPT	V..N
05-M035	11	2004-03-10 17:42:22	18.3	QTR	TPT	V..N
05-M035	11	2004-03-10 17:52:22	18.2	QTR	TPT	V..N
05-M035	11	2004-03-10 18:02:22	18.1	QTR	TPT	V..N
05-M035	11	2004-03-10 18:12:22	18	QTR	TPT	V..N
05-M035	11	2004-03-10 18:22:22	18.2	QTR	TPT	V..N
05-M035	11	2004-03-10 18:32:22	18.8	QTR	TPT	V..N
05-M035	11	2004-03-10 18:42:22	19.3	QTR	TPT	V..N
05-M035	11	2004-03-10 18:52:22	19.7	QTR	TPT	V..N
05-M035	11	2004-03-10 19:02:22	19.9	QTR	TPT	V..N
05-M035	11	2004-03-10 19:12:22	20	QTR	TPT	V..N
05-M035	11	2004-03-10 19:22:22	20	QTR	TPT	V..N
05-M035	11	2004-03-10 19:32:22	19.8	QTR	TPT	V..N
05-M035	11	2004-03-10 19:42:22	19.7	QTR	TPT	V..N
05-M035	11	2004-03-10 19:52:22	19.6	QTR	TPT	V..N
05-M035	11	2004-03-10 20:02:22	19.4	QTR	TPT	V..N
05-M035	11	2004-03-10 20:12:22	19.3	QTR	TPT	V..N
05-M035	11	2004-03-10 20:22:22	19.1	QTR	TPT	V..N
05-M035	11	2004-03-10 20:32:22	19	QTR	TPT	V..N
05-M035	11	2004-03-10 20:42:22	18.9	QTR	TPT	V..N
05-M035	11	2004-03-10 20:52:22	19	QTR	TPT	V..N
05-M035	11	2004-03-10 21:02:22	19.4	QTR	TPT	V..N
05-M035	11	2004-03-10 21:12:22	19.7	QTR	TPT	V..N
05-M035	11	2004-03-10 21:22:22	19.8	QTR	TPT	V..N
05-M035	11	2004-03-10 21:32:22	19.9	QTR	TPT	V..N
05-M035	11	2004-03-10 21:42:22	19.8	QTR	TPT	V..N
05-M035	11	2004-03-10 21:52:22	19.7	QTR	TPT	V..N
05-M035	11	2004-03-10 22:02:22	19.6	QTR	TPT	V..N
05-M035	11	2004-03-10 22:12:22	19.4	QTR	TPT	V..N
05-M035	11	2004-03-10 22:22:22	19.4	QTR	TPT	V..N
05-M035	11	2004-03-10 22:32:22	19.8	QTR	TPT	V..N
05-M035	11	2004-03-10 22:42:22	20.4	QTR	TPT	V..N
05-M035	11	2004-03-10 22:52:22	20.8	QTR	TPT	V..N
05-M035	11	2004-03-10 23:02:22	21.2	QTR	TPT	V..N
05-M035	11	2004-03-10 23:12:22	21.4	QTR	TPT	V..N
05-M035	11	2004-03-10 23:22:22	21.6	QTR	TPT	V..N
05-M035	11	2004-03-10 23:32:22	21.3	QTR	TPT	V..N
05-M035	11	2004-03-10 23:42:22	21.1	QTR	TPT	V..N
05-M035	11	2004-03-10 23:52:22	20.9	QTR	TPT	V..N
05-M035	11	2004-03-11 00:02:22	20.7	QTR	TPT	V..N
05-M035	11	2004-03-11 00:12:22	20.8	QTR	TPT	V..N
05-M035	11	2004-03-11 00:22:22	21	QTR	TPT	V..N
05-M035	11	2004-03-11 00:32:22	21.2	QTR	TPT	V..N
05-M035	11	2004-03-11 00:42:22	21.3	QTR	TPT	V..N
05-M035	11	2004-03-11 00:52:22	21.3	QTR	TPT	V..N
05-M035	11	2004-03-11 01:02:22	21.2	QTR	TPT	V..N
05-M035	11	2004-03-11 01:12:22	21	QTR	TPT	V..N
05-M035	11	2004-03-11 01:22:22	20.9	QTR	TPT	V..N
05-M035	11	2004-03-11 01:32:22	21	QTR	TPT	V..N
05-M035	11	2004-03-11 01:42:22	21	QTR	TPT	V..N
05-M035	11	2004-03-11 01:52:22	21.3	QTR	TPT	V..N
05-M035	11	2004-03-11 02:02:22	21.4	QTR	TPT	V..N
05-M035	11	2004-03-11 02:12:22	21.4	QTR	TPT	V..N
05-M035	11	2004-03-11 02:22:22	21.3	QTR	TPT	V..N
05-M035	11	2004-03-11 02:32:22	21.2	QTR	TPT	V..N
05-M035	11	2004-03-11 02:42:22	21	QTR	TPT	V..N
05-M035	11	2004-03-11 02:52:22	20.8	QTR	TPT	V..N
05-M035	11	2004-03-11 03:02:22	20.8	QTR	TPT	V..N
05-M035	11	2004-03-11 03:12:22	21	QTR	TPT	V..N
05-M035	11	2004-03-11 03:22:22	21.3	QTR	TPT	V..N
05-M035	11	2004-03-11 03:32:22	21.4	QTR	TPT	V..N
05-M035	11	2004-03-11 03:42:22	21.5	QTR	TPT	V..N
05-M035	11	2004-03-11 03:52:22	21.4	QTR	TPT	V..N
05-M035	11	2004-03-11 04:02:22	21.2	QTR	TPT	V..N
05-M035	11	2004-03-11 04:12:22	21	QTR	TPT	V..N
05-M035	11	2004-03-11 04:22:22	20.9	QTR	TPT	V..N
05-M035	11	2004-03-11 04:32:22	20.9	QTR	TPT	V..N
05-M035	11	2004-03-11 04:42:22	21.1	QTR	TPT	V..N
05-M035	11	2004-03-11 04:52:22	21.3	QTR	TPT	V..N
05-M035	11	2004-03-11 05:02:22	21.4	QTR	TPT	V..N
05-M035	11	2004-03-11 05:12:22	21.4	QTR	TPT	V..N
05-M035	11	2004-03-11 05:22:22	21.2	QTR	TPT	V..N
05-M035	11	2004-03-11 05:32:22	21.1	QTR	TPT	V..N
05-M035	11	2004-03-11 05:42:22	20.8	QTR	TPT	V..N
05-M035	11	2004-03-11 05:52:22	20.7	QTR	TPT	V..N
05-M035	11	2004-03-11 06:02:22	20.7	QTR	TPT	V..N
05-M035	11	2004-03-11 06:12:22	21	QTR	TPT	V..N
05-M035	11	2004-03-11 06:22:22	21.2	QTR	TPT	V..N
05-M035	11	2004-03-11 06:32:22	21.4	QTR	TPT	V..N
05-M035	11	2004-03-11 06:42:22	21.4	QTR	TPT	V..N
05-M035	11	2004-03-11 06:52:22	21.3	QTR	TPT	V..N
05-M035	11	2004-03-11 07:02:22	21.5	QTR	TPT	V..N
05-M035	11	2004-03-11 07:12:22	21.8	QTR	TPT	V..N
05-M035	11	2004-03-11 07:22:22	22.1	QTR	TPT	V..N
05-M035	11	2004-03-11 07:32:22	22.2	QTR	TPT	V..N
05-M035	11	2004-03-11 07:42:22	22.1	QTR	TPT	V..N
05-M035	11	2004-03-11 07:52:22	21.9	QTR	TPT	V..N
05-M035	11	2004-03-11 08:02:22	21.7	QTR	TPT	V..N
05-M035	11	2004-03-11 08:12:22	21.5	QTR	TPT	V..N
05-M035	11	2004-03-11 08:22:22	21.2	QTR	TPT	V..N
05-M035	11	2004-03-11 08:32:22	21.1	QTR	TPT	V..N
05-M035	11	2004-03-11 08:42:22	21.1	QTR	TPT	V..N
05-M035	11	2004-03-11 08:52:22	21.3	QTR	TPT	V..N
05-M035	11	2004-03-11 09:02:22	21.4	QTR	TPT	V..N
05-M035	11	2004-03-11 09:12:22	21.3	QTR	TPT	V..N
05-M035	11	2004-03-11 09:22:22	21.1	QTR	TPT	V..N
05-M035	11	2004-03-11 09:32:22	21.1	QTR	TPT	V..N
05-M035	11	2004-03-11 09:42:22	21.3	QTR	TPT	V..N
05-M035	11	2004-03-11 09:52:22	21.5	QTR	TPT	V..N
05-M035	11	2004-03-11 10:02:22	21.7	QTR	TPT	V..N
05-M035	11	2004-03-11 10:12:22	21.7	QTR	TPT	V..N
05-M035	11	2004-03-11 10:22:22	21.6	QTR	TPT	V..N
05-M035	11	2004-03-11 10:32:22	21.5	QTR	TPT	V..N
05-M035	11	2004-03-11 10:42:22	21.3	QTR	TPT	V..N
05-M035	11	2004-03-11 10:52:22	21.1	QTR	TPT	V..N
05-M035	11	2004-03-11 11:02:22	20.9	QTR	TPT	V..N
05-M035	11	2004-03-11 11:12:22	20.7	QTR	TPT	V..N
05-M035	11	2004-03-11 11:22:22	20.5	QTR	TPT	V..N
05-M035	11	2004-03-11 11:32:22	20.4	QTR	TPT	V..N
05-M035	11	2004-03-11 11:42:22	20.3	QTR	TPT	V..N
05-M035	11	2004-03-11 11:52:22	20.1	QTR	TPT	V..N
05-M035	11	2004-03-11 12:02:22	20	QTR	TPT	V..N
05-M035	11	2004-03-11 12:12:22	19.8	QTR	TPT	V..N
05-M035	11	2004-03-11 12:22:22	19.7	QTR	TPT	V..N
05-M035	11	2004-03-11 12:32:22	19.6	QTR	TPT	V..N
05-M035	11	2004-03-11 12:42:22	19.5	QTR	TPT	V..N
05-M035	11	2004-03-11 12:52:22	19.6	QTR	TPT	V..N
05-M035	11	2004-03-11 13:02:22	20	QTR	TPT	V..N
05-M035	11	2004-03-11 13:12:22	20.5	QTR	TPT	V..N
05-M035	11	2004-03-11 13:22:22	20.6	QTR	TPT	V..N
05-M035	11	2004-03-11 13:32:22	20.8	QTR	TPT	V..N
05-M035	11	2004-03-11 13:42:22	20.8	QTR	TPT	V..N
05-M035	11	2004-03-11 13:52:22	20.7	QTR	TPT	V..N
05-M035	11	2004-03-11 14:02:22	20.6	QTR	TPT	V..N
05-M035	11	2004-03-11 14:12:22	20.5	QTR	TPT	V..N
05-M035	11	2004-03-11 14:22:22	20.5	QTR	TPT	V..N
05-M035	11	2004-03-11 14:32:22	20.4	QTR	TPT	V..N
05-M035	11	2004-03-11 14:42:22	20.2	QTR	TPT	V..N
05-M035	11	2004-03-11 14:52:22	20.1	QTR	TPT	V..N
05-M035	11	2004-03-11 15:02:22	20.1	QTR	TPT	V..N
05-M035	11	2004-03-11 15:12:22	20	QTR	TPT	V..N
05-M035	11	2004-03-11 15:22:22	19.9	QTR	TPT	V..N
05-M035	11	2004-03-11 15:32:22	19.8	QTR	TPT	V..N
05-M035	11	2004-03-11 15:42:22	19.9	QTR	TPT	V..N
05-M035	11	2004-03-11 15:52:22	20.4	QTR	TPT	V..N
05-M035	11	2004-03-11 16:02:22	20.7	QTR	TPT	V..N
05-M035	11	2004-03-11 16:12:22	20.8	QTR	TPT	V..N
05-M035	11	2004-03-11 16:22:22	20.9	QTR	TPT	V..N
05-M035	11	2004-03-11 16:32:22	20.8	QTR	TPT	V..N
05-M035	11	2004-03-11 16:42:22	20.7	QTR	TPT	V..N
05-M035	11	2004-03-11 16:52:22	20.6	QTR	TPT	V..N
05-M035	11	2004-03-11 17:02:22	20.4	QTR	TPT	V..N
05-M035	11	2004-03-11 17:12:22	20.3	QTR	TPT	V..N
05-M035	11	2004-03-11 17:22:22	20.1	QTR	TPT	V..N
05-M035	11	2004-03-11 17:32:22	20.1	QTR	TPT	V..N
05-M035	11	2004-03-11 17:42:22	20.2	QTR	TPT	V..N
05-M035	11	2004-03-11 17:52:22	20.6	QTR	TPT	V..N
05-M035	11	2004-03-11 18:02:22	20.9	QTR	TPT	V..N
05-M035	11	2004-03-11 18:12:22	21.1	QTR	TPT	V..N
05-M035	11	2004-03-11 18:22:22	21	QTR	TPT	V..N
05-M035	11	2004-03-11 18:32:22	20.9	QTR	TPT	V..N
05-M035	11	2004-03-11 18:42:22	20.7	QTR	TPT	V..N
05-M035	11	2004-03-11 18:52:22	20.6	QTR	TPT	V..N
05-M035	11	2004-03-11 19:02:22	20.8	QTR	TPT	V..N
05-M035	11	2004-03-11 19:12:22	21	QTR	TPT	V..N
05-M035	11	2004-03-11 19:22:22	21.1	QTR	TPT	V..N
05-M035	11	2004-03-11 19:32:22	21	QTR	TPT	V..N
05-M035	11	2004-03-11 19:42:22	20.8	QTR	TPT	V..N
05-M035	11	2004-03-11 19:52:22	20.5	QTR	TPT	V..N
05-M035	11	2004-03-11 20:02:22	20.3	QTR	TPT	V..N
05-M035	11	2004-03-11 20:12:22	20	QTR	TPT	V..N
05-M035	11	2004-03-11 20:22:22	20	QTR	TPT	V..N
05-M035	11	2004-03-11 20:32:22	20.1	QTR	TPT	V..N
05-M035	11	2004-03-11 20:42:22	20.5	QTR	TPT	V..N
05-M035	11	2004-03-11 20:52:22	20.6	QTR	TPT	V..N
05-M035	11	2004-03-11 21:02:22	20.7	QTR	TPT	V..N
05-M035	11	2004-03-11 21:12:22	20.6	QTR	TPT	V..N
05-M035	11	2004-03-11 21:22:22	20.3	QTR	TPT	V..N
05-M035	11	2004-03-11 21:32:22	20.1	QTR	TPT	V..N
05-M035	11	2004-03-11 21:42:22	19.9	QTR	TPT	V..N
05-M035	11	2004-03-11 21:52:22	19.7	QTR	TPT	V..N
05-M035	11	2004-03-11 22:02:22	19.7	QTR	TPT	V..N
05-M035	11	2004-03-11 22:12:22	19.9	QTR	TPT	V..N
05-M035	11	2004-03-11 22:22:22	20.2	QTR	TPT	V..N
05-M035	11	2004-03-11 22:32:22	20.4	QTR	TPT	V..N
05-M035	11	2004-03-11 22:42:22	20.5	QTR	TPT	V..N
05-M035	11	2004-03-11 22:52:22	20.5	QTR	TPT	V..N
05-M035	11	2004-03-11 23:02:22	20.5	QTR	TPT	V..N
05-M035	11	2004-03-11 23:12:22	20.7	QTR	TPT	V..N
05-M035	11	2004-03-11 23:22:22	20.5	QTR	TPT	V..N
05-M035	11	2004-03-11 23:32:22	20.2	QTR	TPT	V..N
05-M035	11	2004-03-11 23:42:22	19.9	QTR	TPT	V..N
05-M035	11	2004-03-11 23:52:22	19.7	QTR	TPT	V..N
05-M035	11	2004-03-12 00:02:22	19.4	QTR	TPT	V..N
05-M035	11	2004-03-12 00:12:22	19.2	QTR	TPT	V..N
05-M035	11	2004-03-12 00:22:22	19	QTR	TPT	V..N
05-M035	11	2004-03-12 00:32:22	18.8	QTR	TPT	V..N
05-M035	11	2004-03-12 00:42:22	18.8	QTR	TPT	V..N
05-M035	11	2004-03-12 00:52:22	19.1	QTR	TPT	V..N
05-M035	11	2004-03-12 01:02:22	19.4	QTR	TPT	V..N
05-M035	11	2004-03-12 01:12:22	19.6	QTR	TPT	V..N
05-M035	11	2004-03-12 01:22:22	19.6	QTR	TPT	V..N
05-M035	11	2004-03-12 01:32:22	19.4	QTR	TPT	V..N
05-M035	11	2004-03-12 01:42:22	19.3	QTR	TPT	V..N
05-M035	11	2004-03-12 01:52:22	19	QTR	TPT	V..N
05-M035	11	2004-03-12 02:02:22	18.8	QTR	TPT	V..N
05-M035	11	2004-03-12 02:12:22	18.6	QTR	TPT	V..N
05-M035	11	2004-03-12 02:22:22	18.5	QTR	TPT	V..N
05-M035	11	2004-03-12 02:32:22	18.7	QTR	TPT	V..N
05-M035	11	2004-03-12 02:42:22	19.1	QTR	TPT	V..N
05-M035	11	2004-03-12 02:52:22	19.3	QTR	TPT	V..N
05-M035	11	2004-03-12 03:02:22	19.4	QTR	TPT	V..N
05-M035	11	2004-03-12 03:12:22	19.3	QTR	TPT	V..N
05-M035	11	2004-03-12 03:22:22	19.2	QTR	TPT	V..N
05-M035	11	2004-03-12 03:32:22	19	QTR	TPT	V..N
05-M035	11	2004-03-12 03:42:22	18.8	QTR	TPT	V..N
05-M035	11	2004-03-12 03:52:22	18.6	QTR	TPT	V..N
05-M035	11	2004-03-12 04:02:22	18.5	QTR	TPT	V..N
05-M035	11	2004-03-12 04:12:22	18.5	QTR	TPT	V..N
05-M035	11	2004-03-12 04:22:22	18.8	QTR	TPT	V..N
05-M035	11	2004-03-12 04:32:22	19.1	QTR	TPT	V..N
05-M035	11	2004-03-12 04:42:22	19.2	QTR	TPT	V..N
05-M035	11	2004-03-12 04:52:22	19.2	QTR	TPT	V..N
05-M035	11	2004-03-12 05:02:22	19.1	QTR	TPT	V..N
05-M035	11	2004-03-12 05:12:22	19	QTR	TPT	V..N
05-M035	11	2004-03-12 05:22:22	18.8	QTR	TPT	V..N
05-M035	11	2004-03-12 05:32:22	18.6	QTR	TPT	V..N
05-M035	11	2004-03-12 05:42:22	18.5	QTR	TPT	V..N
05-M035	11	2004-03-12 05:52:22	18.5	QTR	TPT	V..N
05-M035	11	2004-03-12 06:02:22	18.7	QTR	TPT	V..N
05-M035	11	2004-03-12 06:12:22	19.1	QTR	TPT	V..N
05-M035	11	2004-03-12 06:22:22	19.3	QTR	TPT	V..N
05-M035	11	2004-03-12 06:32:22	19.4	QTR	TPT	V..N
05-M035	11	2004-03-12 06:42:22	19.5	QTR	TPT	V..N
05-M035	11	2004-03-12 06:52:22	19.7	QTR	TPT	V..N
05-M035	11	2004-03-12 07:02:22	20	QTR	TPT	V..N
05-M035	11	2004-03-12 07:12:22	20.2	QTR	TPT	V..N
05-M035	11	2004-03-12 07:22:22	20.3	QTR	TPT	V..N
05-M035	11	2004-03-12 07:32:22	20.2	QTR	TPT	V..N
05-M035	11	2004-03-12 07:42:22	20	QTR	TPT	V..N
05-M035	11	2004-03-12 07:52:22	19.8	QTR	TPT	V..N
05-M035	11	2004-03-12 08:02:22	19.6	QTR	TPT	V..N
05-M035	11	2004-03-12 08:12:22	19.5	QTR	TPT	V..N
05-M035	11	2004-03-12 08:22:22	19.5	QTR	TPT	V..N
05-M035	11	2004-03-12 08:32:22	19.3	QTR	TPT	V..N
05-M035	11	2004-03-12 08:42:22	19.1	QTR	TPT	V..N
05-M035	11	2004-03-12 08:52:22	18.9	QTR	TPT	V..N
05-M035	11	2004-03-12 09:02:22	19.5	QTR	TPT	V..N
05-M035	11	2004-03-12 09:12:22	20.5	QTR	TPT	V..N
05-M035	11	2004-03-12 09:22:22	20.6	QTR	TPT	V..N
05-M035	11	2004-03-12 09:32:22	20.6	QTR	TPT	V..N
05-M035	11	2004-03-12 09:42:22	20.5	QTR	TPT	V..N
05-M035	11	2004-03-12 09:52:22	20.3	QTR	TPT	V..N
05-M035	11	2004-03-12 10:02:22	20.1	QTR	TPT	V..N
05-M035	11	2004-03-12 10:12:22	19.9	QTR	TPT	V..N
05-M035	11	2004-03-12 10:22:22	19.7	QTR	TPT	V..N
05-M035	11	2004-03-12 10:32:22	19.5	QTR	TPT	V..N
05-M035	11	2004-03-12 10:42:22	19.3	QTR	TPT	V..N
05-M035	11	2004-03-12 10:52:22	19.2	QTR	TPT	V..N
05-M035	11	2004-03-12 11:02:22	19.3	QTR	TPT	V..N
05-M035	11	2004-03-12 11:12:22	19.6	QTR	TPT	V..N
05-M035	11	2004-03-12 11:22:22	19.8	QTR	TPT	V..N
05-M035	11	2004-03-12 11:32:22	19.9	QTR	TPT	V..N
05-M035	11	2004-03-12 11:42:22	19.8	QTR	TPT	V..N
05-M035	11	2004-03-12 11:52:22	19.7	QTR	TPT	V..N
05-M035	11	2004-03-12 12:02:22	19.5	QTR	TPT	V..N
05-M035	11	2004-03-12 12:12:22	19.3	QTR	TPT	V..N
05-M035	11	2004-03-12 12:22:22	19.2	QTR	TPT	V..N
05-M035	11	2004-03-12 12:32:22	19.2	QTR	TPT	V..N
05-M035	11	2004-03-12 12:42:22	19.6	QTR	TPT	V..N
05-M035	11	2004-03-12 12:52:22	19.8	QTR	TPT	V..N
05-M035	11	2004-03-12 13:02:22	19.9	QTR	TPT	V..N
05-M035	11	2004-03-12 13:12:22	19.9	QTR	TPT	V..N
05-M035	11	2004-03-12 13:22:22	19.8	QTR	TPT	V..N
05-M035	11	2004-03-12 13:32:22	19.7	QTR	TPT	V..N
05-M035	11	2004-03-12 13:42:22	19.8	QTR	TPT	V..N
05-M035	11	2004-03-12 13:52:22	20.1	QTR	TPT	V..N
05-M035	11	2004-03-12 14:02:22	20.2	QTR	TPT	V..N
05-M035	11	2004-03-12 14:12:22	20.2	QTR	TPT	V..N
05-M035	11	2004-03-12 14:22:22	20.1	QTR	TPT	V..N
05-M035	11	2004-03-12 14:32:22	19.9	QTR	TPT	V..N
05-M035	11	2004-03-12 14:42:22	19.9	QTR	TPT	V..N
05-M035	11	2004-03-12 14:52:22	20.1	QTR	TPT	V..N
05-M035	11	2004-03-12 15:02:22	20.6	QTR	TPT	V..N
05-M035	11	2004-03-12 15:12:22	20.8	QTR	TPT	V..N
05-M035	11	2004-03-12 15:22:22	20.9	QTR	TPT	V..N
05-M035	11	2004-03-12 15:32:22	20.9	QTR	TPT	V..N
05-M035	11	2004-03-12 15:42:22	20.7	QTR	TPT	V..N
05-M035	11	2004-03-12 15:52:22	20.5	QTR	TPT	V..N
05-M035	11	2004-03-12 16:02:22	20.3	QTR	TPT	V..N
05-M035	11	2004-03-12 16:12:22	20.3	QTR	TPT	V..N
05-M035	11	2004-03-12 16:22:22	20.6	QTR	TPT	V..N
05-M035	11	2004-03-12 16:32:22	21	QTR	TPT	V..N
05-M035	11	2004-03-12 16:42:22	21.1	QTR	TPT	V..N
05-M035	11	2004-03-12 16:52:22	21.2	QTR	TPT	V..N
05-M035	11	2004-03-12 17:02:22	21.1	QTR	TPT	V..N
05-M035	11	2004-03-12 17:12:22	20.9	QTR	TPT	V..N
05-M035	11	2004-03-12 17:22:22	20.8	QTR	TPT	V..N
05-M035	11	2004-03-12 17:32:22	20.6	QTR	TPT	V..N
05-M035	11	2004-03-12 17:42:22	20.5	QTR	TPT	V..N
05-M035	11	2004-03-12 17:52:22	20.8	QTR	TPT	V..N
05-M035	11	2004-03-12 18:02:22	21.4	QTR	TPT	V..N
05-M035	11	2004-03-12 18:12:22	21.8	QTR	TPT	V..N
05-M035	11	2004-03-12 18:22:22	21.8	QTR	TPT	V..N
05-M035	11	2004-03-12 18:32:22	21.7	QTR	TPT	V..N
05-M035	11	2004-03-12 18:42:22	21.5	QTR	TPT	V..N
05-M035	11	2004-03-12 18:52:22	21.3	QTR	TPT	V..N
05-M035	11	2004-03-12 19:02:22	21.1	QTR	TPT	V..N
05-M035	11	2004-03-12 19:12:22	21	QTR	TPT	V..N
05-M035	11	2004-03-12 19:22:22	21.2	QTR	TPT	V..N
05-M035	11	2004-03-12 19:32:22	21.6	QTR	TPT	V..N
05-M035	11	2004-03-12 19:42:22	21.7	QTR	TPT	V..N
05-M035	11	2004-03-12 19:52:22	21.8	QTR	TPT	V..N
05-M035	11	2004-03-12 20:02:22	21.7	QTR	TPT	V..N
05-M035	11	2004-03-12 20:12:22	21.6	QTR	TPT	V..N
05-M035	11	2004-03-12 20:22:22	21.5	QTR	TPT	V..N
05-M035	11	2004-03-12 20:32:22	21.3	QTR	TPT	V..N
05-M035	11	2004-03-12 20:42:22	21.2	QTR	TPT	V..N
05-M035	11	2004-03-12 20:52:22	21.2	QTR	TPT	V..N
05-M035	11	2004-03-12 21:02:22	21.6	QTR	TPT	V..N
05-M035	11	2004-03-12 21:12:22	21.8	QTR	TPT	V..N
05-M035	11	2004-03-12 21:22:22	21.9	QTR	TPT	V..N
05-M035	11	2004-03-12 21:32:22	21.9	QTR	TPT	V..N
05-M035	11	2004-03-12 21:42:22	21.7	QTR	TPT	V..N
05-M035	11	2004-03-12 21:52:22	21.6	QTR	TPT	V..N
05-M035	11	2004-03-12 22:02:22	21.4	QTR	TPT	V..N
05-M035	11	2004-03-12 22:12:22	21.2	QTR	TPT	V..N
05-M035	11	2004-03-12 22:22:22	21.1	QTR	TPT	V..N
05-M035	11	2004-03-12 22:32:22	21.2	QTR	TPT	V..N
05-M035	11	2004-03-12 22:42:22	21.6	QTR	TPT	V..N
05-M035	11	2004-03-12 22:52:22	21.8	QTR	TPT	V..N
05-M035	11	2004-03-12 23:02:22	21.9	QTR	TPT	V..N
05-M035	11	2004-03-12 23:12:22	21.9	QTR	TPT	V..N
05-M035	11	2004-03-12 23:22:22	21.8	QTR	TPT	V..N
05-M035	11	2004-03-12 23:32:22	21.6	QTR	TPT	V..N
05-M035	11	2004-03-12 23:42:22	21.4	QTR	TPT	V..N
05-M035	11	2004-03-12 23:52:22	21.4	QTR	TPT	V..N
05-M035	11	2004-03-13 00:02:22	21.3	QTR	TPT	V..N
05-M035	11	2004-03-13 00:12:22	21.1	QTR	TPT	V..N
05-M035	11	2004-03-13 00:22:22	21	QTR	TPT	V..N
05-M035	11	2004-03-13 00:32:22	20.8	QTR	TPT	V..N
05-M035	11	2004-03-13 00:42:22	20.7	QTR	TPT	V..N
05-M035	11	2004-03-13 00:52:22	20.6	QTR	TPT	V..N
05-M035	11	2004-03-13 01:02:22	20.7	QTR	TPT	V..N
05-M035	11	2004-03-13 01:12:22	21.1	QTR	TPT	V..N
05-M035	11	2004-03-13 01:22:22	21.4	QTR	TPT	V..N
05-M035	11	2004-03-13 01:32:22	21.5	QTR	TPT	V..N
05-M035	11	2004-03-13 01:42:22	21.6	QTR	TPT	V..N
05-M035	11	2004-03-13 01:52:22	21.5	QTR	TPT	V..N
05-M035	11	2004-03-13 02:02:22	21.4	QTR	TPT	V..N
05-M035	11	2004-03-13 02:12:22	21.3	QTR	TPT	V..N
05-M035	11	2004-03-13 02:22:22	21.2	QTR	TPT	V..N
05-M035	11	2004-03-13 02:32:22	21	QTR	TPT	V..N
05-M035	11	2004-03-13 02:42:22	20.9	QTR	TPT	V..N
05-M035	11	2004-03-13 02:52:22	20.8	QTR	TPT	V..N
05-M035	11	2004-03-13 03:02:22	20.9	QTR	TPT	V..N
05-M035	11	2004-03-13 03:12:22	21.2	QTR	TPT	V..N
05-M035	11	2004-03-13 03:22:22	21.4	QTR	TPT	V..N
05-M035	11	2004-03-13 03:32:22	21.5	QTR	TPT	V..N
05-M035	11	2004-03-13 03:42:22	21.6	QTR	TPT	V..N
05-M035	11	2004-03-13 03:52:22	21.5	QTR	TPT	V..N
05-M035	11	2004-03-13 04:02:22	21.3	QTR	TPT	V..N
05-M035	11	2004-03-13 04:12:22	21.2	QTR	TPT	V..N
05-M035	11	2004-03-13 04:22:22	21.1	QTR	TPT	V..N
05-M035	11	2004-03-13 04:32:22	20.9	QTR	TPT	V..N
05-M035	11	2004-03-13 04:42:22	20.7	QTR	TPT	V..N
05-M035	11	2004-03-13 04:52:22	20.6	QTR	TPT	V..N
05-M035	11	2004-03-13 05:02:22	20.6	QTR	TPT	V..N
05-M035	11	2004-03-13 05:12:22	20.9	QTR	TPT	V..N
05-M035	11	2004-03-13 05:22:22	21.2	QTR	TPT	V..N
05-M035	11	2004-03-13 05:32:22	21.3	QTR	TPT	V..N
05-M035	11	2004-03-13 05:42:22	21.4	QTR	TPT	V..N
05-M035	11	2004-03-13 05:52:22	21.3	QTR	TPT	V..N
05-M035	11	2004-03-13 06:02:22	21.2	QTR	TPT	V..N
05-M035	11	2004-03-13 06:12:22	21.1	QTR	TPT	V..N
05-M035	11	2004-03-13 06:22:22	21	QTR	TPT	V..N
05-M035	11	2004-03-13 06:32:22	20.9	QTR	TPT	V..N
05-M035	11	2004-03-13 06:42:22	20.7	QTR	TPT	V..N
05-M035	11	2004-03-13 06:52:22	20.5	QTR	TPT	V..N
05-M035	11	2004-03-13 07:02:22	20.5	QTR	TPT	V..N
05-M035	11	2004-03-13 07:12:22	20.7	QTR	TPT	V..N
05-M035	11	2004-03-13 07:22:22	21	QTR	TPT	V..N
05-M035	11	2004-03-13 07:32:22	21.2	QTR	TPT	V..N
05-M035	11	2004-03-13 07:42:22	21.3	QTR	TPT	V..N
05-M035	11	2004-03-13 07:52:22	21.3	QTR	TPT	V..N
05-M035	11	2004-03-13 08:02:22	21.2	QTR	TPT	V..N
05-M035	11	2004-03-13 08:12:22	21.3	QTR	TPT	V..N
05-M035	11	2004-03-13 08:22:22	21.4	QTR	TPT	V..N
05-M035	11	2004-03-13 08:32:22	21.5	QTR	TPT	V..N
05-M035	11	2004-03-13 08:42:22	21.5	QTR	TPT	V..N
05-M035	11	2004-03-13 08:52:22	21.3	QTR	TPT	V..N
05-M035	11	2004-03-13 09:02:22	21.2	QTR	TPT	V..N
05-M035	11	2004-03-13 09:12:22	21.1	QTR	TPT	V..N
05-M035	11	2004-03-13 09:22:22	21	QTR	TPT	V..N
05-M035	11	2004-03-13 09:32:22	20.9	QTR	TPT	V..N
05-M035	11	2004-03-13 09:42:22	20.9	QTR	TPT	V..N
05-M035	11	2004-03-13 09:52:22	20.9	QTR	TPT	V..N
05-M035	11	2004-03-13 10:02:22	20.8	QTR	TPT	V..N
05-M035	11	2004-03-13 10:12:22	20.6	QTR	TPT	V..N
05-M035	11	2004-03-13 10:22:22	20.5	QTR	TPT	V..N
05-M035	11	2004-03-13 10:32:22	20.7	QTR	TPT	V..N
05-M035	11	2004-03-13 10:42:22	21	QTR	TPT	V..N
05-M035	11	2004-03-13 10:52:22	21.1	QTR	TPT	V..N
05-M035	11	2004-03-13 11:02:22	21.2	QTR	TPT	V..N
05-M035	11	2004-03-13 11:12:22	21.2	QTR	TPT	V..N
05-M035	11	2004-03-13 11:22:22	21.1	QTR	TPT	V..N
05-M035	11	2004-03-13 11:32:22	21.1	QTR	TPT	V..N
05-M035	11	2004-03-13 11:42:22	21	QTR	TPT	V..N
05-M035	11	2004-03-13 11:52:22	20.8	QTR	TPT	V..N
05-M035	11	2004-03-13 12:02:22	20.4	QTR	TPT	V..N
05-M035	11	2004-03-13 12:12:22	20.1	QTR	TPT	V..N
05-M035	11	2004-03-13 12:22:22	20	QTR	TPT	V..N
05-M035	11	2004-03-13 12:32:22	19.9	QTR	TPT	V..N
05-M035	11	2004-03-13 12:42:22	20	QTR	TPT	V..N
05-M035	11	2004-03-13 12:52:22	20.2	QTR	TPT	V..N
05-M035	11	2004-03-13 13:02:22	20.4	QTR	TPT	V..N
05-M035	11	2004-03-13 13:12:22	20.5	QTR	TPT	V..N
05-M035	11	2004-03-13 13:22:22	20.6	QTR	TPT	V..N
05-M035	11	2004-03-13 13:32:22	20.7	QTR	TPT	V..N
05-M035	11	2004-03-13 13:42:22	20.7	QTR	TPT	V..N
05-M035	11	2004-03-13 13:52:22	20.6	QTR	TPT	V..N
05-M035	11	2004-03-13 14:02:22	20.5	QTR	TPT	V..N
05-M035	11	2004-03-13 14:12:22	20.5	QTR	TPT	V..N
05-M035	11	2004-03-13 14:22:22	20.5	QTR	TPT	V..N
05-M035	11	2004-03-13 14:32:22	20.4	QTR	TPT	V..N
05-M035	11	2004-03-13 14:42:22	20.3	QTR	TPT	V..N
05-M035	11	2004-03-13 14:52:22	20.2	QTR	TPT	V..N
05-M035	11	2004-03-13 15:02:22	20.1	QTR	TPT	V..N
05-M035	11	2004-03-13 15:12:22	20.1	QTR	TPT	V..N
05-M035	11	2004-03-13 15:22:22	20.1	QTR	TPT	V..N
05-M035	11	2004-03-13 15:32:22	20.5	QTR	TPT	V..N
05-M035	11	2004-03-13 15:42:22	20.9	QTR	TPT	V..N
05-M035	11	2004-03-13 15:52:22	21.1	QTR	TPT	V..N
05-M035	11	2004-03-13 16:02:22	21.3	QTR	TPT	V..N
05-M035	11	2004-03-13 16:12:22	21.3	QTR	TPT	V..N
05-M035	11	2004-03-13 16:22:22	21.2	QTR	TPT	V..N
05-M035	11	2004-03-13 16:32:22	21.1	QTR	TPT	V..N
05-M035	11	2004-03-13 16:42:22	21	QTR	TPT	V..N
05-M035	11	2004-03-13 16:52:22	20.9	QTR	TPT	V..N
05-M035	11	2004-03-13 17:02:22	20.8	QTR	TPT	V..N
05-M035	11	2004-03-13 17:12:22	20.7	QTR	TPT	V..N
05-M035	11	2004-03-13 17:22:22	20.6	QTR	TPT	V..N
05-M035	11	2004-03-13 17:32:22	20.5	QTR	TPT	V..N
05-M035	11	2004-03-13 17:42:22	20.4	QTR	TPT	V..N
05-M035	11	2004-03-13 17:52:22	20.3	QTR	TPT	V..N
05-M035	11	2004-03-13 18:02:22	20.4	QTR	TPT	V..N
05-M035	11	2004-03-13 18:12:22	20.8	QTR	TPT	V..N
05-M035	11	2004-03-13 18:22:22	21.1	QTR	TPT	V..N
05-M035	11	2004-03-13 18:32:22	21.3	QTR	TPT	V..N
05-M035	11	2004-03-13 18:42:22	21.4	QTR	TPT	V..N
05-M035	11	2004-03-13 18:52:22	21.3	QTR	TPT	V..N
05-M035	11	2004-03-13 19:02:22	21.2	QTR	TPT	V..N
05-M035	11	2004-03-13 19:12:22	21.1	QTR	TPT	V..N
05-M035	11	2004-03-13 19:22:22	21	QTR	TPT	V..N
05-M035	11	2004-03-13 19:32:22	20.9	QTR	TPT	V..N
05-M035	11	2004-03-13 19:42:22	20.8	QTR	TPT	V..N
05-M035	11	2004-03-13 19:52:22	20.6	QTR	TPT	V..N
05-M035	11	2004-03-13 20:02:22	20.6	QTR	TPT	V..N
05-M035	11	2004-03-13 20:12:22	20.9	QTR	TPT	V..N
05-M035	11	2004-03-13 20:22:22	21.4	QTR	TPT	V..N
05-M035	11	2004-03-13 20:32:22	21.7	QTR	TPT	V..N
05-M035	11	2004-03-13 20:42:22	21.8	QTR	TPT	V..N
05-M035	11	2004-03-13 20:52:22	21.9	QTR	TPT	V..N
05-M035	11	2004-03-13 21:02:22	21.8	QTR	TPT	V..N
05-M035	11	2004-03-13 21:12:22	21.7	QTR	TPT	V..N
05-M035	11	2004-03-13 21:22:22	21.5	QTR	TPT	V..N
05-M035	11	2004-03-13 21:32:22	21.4	QTR	TPT	V..N
05-M035	11	2004-03-13 21:42:22	21.2	QTR	TPT	V..N
05-M035	11	2004-03-13 21:52:22	21	QTR	TPT	V..N
05-M035	11	2004-03-13 22:02:22	21	QTR	TPT	V..N
05-M035	11	2004-03-13 22:12:22	21.1	QTR	TPT	V..N
05-M035	11	2004-03-13 22:22:22	21.2	QTR	TPT	V..N
05-M035	11	2004-03-13 22:32:22	21.3	QTR	TPT	V..N
05-M035	11	2004-03-13 22:42:22	21.4	QTR	TPT	V..N
05-M035	11	2004-03-13 22:52:22	21.3	QTR	TPT	V..N
05-M035	11	2004-03-13 23:02:22	21.4	QTR	TPT	V..N
05-M035	11	2004-03-13 23:12:22	21.5	QTR	TPT	V..N
05-M035	11	2004-03-13 23:22:22	21.6	QTR	TPT	V..N
05-M035	11	2004-03-13 23:32:22	21.5	QTR	TPT	V..N
05-M035	11	2004-03-13 23:42:22	21.4	QTR	TPT	V..N
05-M035	11	2004-03-13 23:52:22	21.3	QTR	TPT	V..N
05-M035	11	2004-03-14 00:02:22	21.2	QTR	TPT	V..N
05-M035	11	2004-03-14 00:12:22	21	QTR	TPT	V..N
05-M035	11	2004-03-14 00:22:22	20.7	QTR	TPT	V..N
05-M035	11	2004-03-14 00:32:22	20.5	QTR	TPT	V..N
05-M035	11	2004-03-14 00:42:22	20.4	QTR	TPT	V..N
05-M035	11	2004-03-14 00:52:22	20.2	QTR	TPT	V..N
05-M035	11	2004-03-14 01:02:22	20.1	QTR	TPT	V..N
05-M035	11	2004-03-14 01:12:22	20	QTR	TPT	V..N
05-M035	11	2004-03-14 01:22:22	20.1	QTR	TPT	V..N
05-M035	11	2004-03-14 01:32:22	20.4	QTR	TPT	V..N
05-M035	11	2004-03-14 01:42:22	20.8	QTR	TPT	V..N
05-M035	11	2004-03-14 01:52:22	21.1	QTR	TPT	V..N
05-M035	11	2004-03-14 02:02:22	21.2	QTR	TPT	V..N
05-M035	11	2004-03-14 02:12:22	21.3	QTR	TPT	V..N
05-M035	11	2004-03-14 02:22:22	21.3	QTR	TPT	V..N
05-M035	11	2004-03-14 02:32:22	21.3	QTR	TPT	V..N
05-M035	11	2004-03-14 02:42:22	21.2	QTR	TPT	V..N
05-M035	11	2004-03-14 02:52:22	21	QTR	TPT	V..N
05-M035	11	2004-03-14 03:02:22	20.9	QTR	TPT	V..N
05-M035	11	2004-03-14 03:12:22	20.7	QTR	TPT	V..N
05-M035	11	2004-03-14 03:22:22	20.7	QTR	TPT	V..N
05-M035	11	2004-03-14 03:32:22	20.9	QTR	TPT	V..N
05-M035	11	2004-03-14 03:42:22	21.2	QTR	TPT	V..N
05-M035	11	2004-03-14 03:52:22	21.4	QTR	TPT	V..N
05-M035	11	2004-03-14 04:02:22	21.6	QTR	TPT	V..N
05-M035	11	2004-03-14 04:12:22	21.6	QTR	TPT	V..N
05-M035	11	2004-03-14 04:22:22	21.5	QTR	TPT	V..N
05-M035	11	2004-03-14 04:32:22	21.4	QTR	TPT	V..N
05-M035	11	2004-03-14 04:42:22	21.3	QTR	TPT	V..N
05-M035	11	2004-03-14 04:52:22	21.1	QTR	TPT	V..N
05-M035	11	2004-03-14 05:02:22	20.9	QTR	TPT	V..N
05-M035	11	2004-03-14 05:12:22	20.8	QTR	TPT	V..N
05-M035	11	2004-03-14 05:22:22	20.7	QTR	TPT	V..N
05-M035	11	2004-03-14 05:32:22	20.8	QTR	TPT	V..N
05-M035	11	2004-03-14 05:42:22	21.1	QTR	TPT	V..N
05-M035	11	2004-03-14 05:52:22	21.3	QTR	TPT	V..N
05-M035	11	2004-03-14 06:02:22	21.5	QTR	TPT	V..N
05-M035	11	2004-03-14 06:12:22	21.5	QTR	TPT	V..N
05-M035	11	2004-03-14 06:22:22	21.4	QTR	TPT	V..N
05-M035	11	2004-03-14 06:32:22	21.3	QTR	TPT	V..N
05-M035	11	2004-03-14 06:42:22	21.2	QTR	TPT	V..N
05-M035	11	2004-03-14 06:52:22	21	QTR	TPT	V..N
05-M035	11	2004-03-14 07:02:22	20.8	QTR	TPT	V..N
05-M035	11	2004-03-14 07:12:22	20.7	QTR	TPT	V..N
05-M035	11	2004-03-14 07:22:22	20.6	QTR	TPT	V..N
05-M035	11	2004-03-14 07:32:22	20.7	QTR	TPT	V..N
05-M035	11	2004-03-14 07:42:22	21.1	QTR	TPT	V..N
05-M035	11	2004-03-14 07:52:22	21.4	QTR	TPT	V..N
05-M035	11	2004-03-14 08:02:22	21.6	QTR	TPT	V..N
05-M035	11	2004-03-14 08:12:22	21.7	QTR	TPT	V..N
05-M035	11	2004-03-14 08:22:22	21.2	QTR	TPT	V..N
05-M035	11	2004-03-14 08:32:22	20	QTR	TPT	V..N
05-M035	11	2004-03-14 08:42:22	19.3	QTR	TPT	V..N
05-M035	11	2004-03-14 08:52:22	18.8	QTR	TPT	V..N
05-M035	11	2004-03-14 09:02:22	18.6	QTR	TPT	V..N
05-M035	11	2004-03-14 09:12:22	18.5	QTR	TPT	V..N
05-M035	11	2004-03-14 09:22:22	18.7	QTR	TPT	V..N
05-M035	11	2004-03-14 09:32:22	18.6	QTR	TPT	V..N
05-M035	11	2004-03-14 09:42:22	18.6	QTR	TPT	V..N
05-M035	11	2004-03-14 09:52:22	18.6	QTR	TPT	V..N
05-M035	11	2004-03-14 10:02:22	18.9	QTR	TPT	V..N
05-M035	11	2004-03-14 10:12:22	19.5	QTR	TPT	V..N
05-M035	11	2004-03-14 10:22:22	19.8	QTR	TPT	V..N
05-M035	11	2004-03-14 10:32:22	20.1	QTR	TPT	V..N
05-M035	11	2004-03-14 10:42:22	20.6	QTR	TPT	V..N
05-M035	11	2004-03-14 10:52:22	21.6	QTR	TPT	V..N
05-M035	11	2004-03-14 11:02:22	22.4	QTR	TPT	V..N
05-M035	11	2004-03-14 11:12:22	22.5	QTR	TPT	V..N
05-M035	11	2004-03-14 11:22:22	22.4	QTR	TPT	V..N
05-M035	11	2004-03-14 11:32:22	22.2	QTR	TPT	V..N
05-M035	11	2004-03-14 11:42:22	22	QTR	TPT	V..N
05-M035	11	2004-03-14 11:52:22	21.9	QTR	TPT	V..N
05-M035	11	2004-03-14 12:02:22	21.7	QTR	TPT	V..N
05-M035	11	2004-03-14 12:12:22	21.5	QTR	TPT	V..N
05-M035	11	2004-03-14 12:22:22	21.4	QTR	TPT	V..N
05-M035	11	2004-03-14 12:32:22	21.3	QTR	TPT	V..N
05-M035	11	2004-03-14 12:42:22	21.2	QTR	TPT	V..N
05-M035	11	2004-03-14 12:52:22	21.1	QTR	TPT	V..N
05-M035	11	2004-03-14 13:02:22	21	QTR	TPT	V..N
05-M035	11	2004-03-14 13:12:22	20.9	QTR	TPT	V..N
05-M035	11	2004-03-14 13:22:22	20.9	QTR	TPT	V..N
05-M035	11	2004-03-14 13:32:22	20.8	QTR	TPT	V..N
05-M035	11	2004-03-14 13:42:22	20.7	QTR	TPT	V..N
05-M035	11	2004-03-14 13:52:22	20.6	QTR	TPT	V..N
05-M035	11	2004-03-14 14:02:22	20.5	QTR	TPT	V..N
05-M035	11	2004-03-14 14:12:22	20.4	QTR	TPT	V..N
05-M035	11	2004-03-14 14:22:22	20.2	QTR	TPT	V..N
05-M035	11	2004-03-14 14:32:22	20.1	QTR	TPT	V..N
05-M035	11	2004-03-14 14:42:22	20	QTR	TPT	V..N
05-M035	11	2004-03-14 14:52:22	20	QTR	TPT	V..N
05-M035	11	2004-03-14 15:02:22	19.9	QTR	TPT	V..N
05-M035	11	2004-03-14 15:12:22	19.8	QTR	TPT	V..N
05-M035	11	2004-03-14 15:22:22	19.8	QTR	TPT	V..N
05-M035	11	2004-03-14 15:32:22	19.7	QTR	TPT	V..N
05-M035	11	2004-03-14 15:42:22	19.7	QTR	TPT	V..N
05-M035	11	2004-03-14 15:52:22	19.7	QTR	TPT	V..N
05-M035	11	2004-03-14 16:02:22	20.1	QTR	TPT	V..N
05-M035	11	2004-03-14 16:12:22	20.4	QTR	TPT	V..N
05-M035	11	2004-03-14 16:22:22	20.6	QTR	TPT	V..N
05-M035	11	2004-03-14 16:32:22	20.8	QTR	TPT	V..N
05-M035	11	2004-03-14 16:42:22	20.8	QTR	TPT	V..N
05-M035	11	2004-03-14 16:52:22	20.8	QTR	TPT	V..N
05-M035	11	2004-03-14 17:02:22	20.7	QTR	TPT	V..N
05-M035	11	2004-03-14 17:12:22	20.6	QTR	TPT	V..N
05-M035	11	2004-03-14 17:22:22	20.5	QTR	TPT	V..N
05-M035	11	2004-03-14 17:32:22	20.4	QTR	TPT	V..N
05-M035	11	2004-03-14 17:42:22	20.3	QTR	TPT	V..N
05-M035	11	2004-03-14 17:52:22	20.2	QTR	TPT	V..N
05-M035	11	2004-03-14 18:02:22	20.1	QTR	TPT	V..N
05-M035	11	2004-03-14 18:12:22	20	QTR	TPT	V..N
05-M035	11	2004-03-14 18:22:22	20	QTR	TPT	V..N
05-M035	11	2004-03-14 18:32:22	19.9	QTR	TPT	V..N
05-M035	11	2004-03-14 18:42:22	19.9	QTR	TPT	V..N
05-M035	11	2004-03-14 18:52:22	19.8	QTR	TPT	V..N
05-M035	11	2004-03-14 19:02:22	19.8	QTR	TPT	V..N
05-M035	11	2004-03-14 19:12:22	20.1	QTR	TPT	V..N
05-M035	11	2004-03-14 19:22:22	20.7	QTR	TPT	V..N
05-M035	11	2004-03-14 19:32:22	21.1	QTR	TPT	V..N
05-M035	11	2004-03-14 19:42:22	21.3	QTR	TPT	V..N
05-M035	11	2004-03-14 19:52:22	21.4	QTR	TPT	V..N
05-M035	11	2004-03-14 20:02:22	21.4	QTR	TPT	V..N
05-M035	11	2004-03-14 20:12:22	21.3	QTR	TPT	V..N
05-M035	11	2004-03-14 20:22:22	21.2	QTR	TPT	V..N
05-M035	11	2004-03-14 20:32:22	21.1	QTR	TPT	V..N
05-M035	11	2004-03-14 20:42:22	21.1	QTR	TPT	V..N
05-M035	11	2004-03-14 20:52:22	21.5	QTR	TPT	V..N
05-M035	11	2004-03-14 21:02:22	21.8	QTR	TPT	V..N
05-M035	11	2004-03-14 21:12:22	21.9	QTR	TPT	V..N
05-M035	11	2004-03-14 21:22:22	22	QTR	TPT	V..N
05-M035	11	2004-03-14 21:32:22	21.9	QTR	TPT	V..N
05-M035	11	2004-03-14 21:42:22	21.8	QTR	TPT	V..N
05-M035	11	2004-03-14 21:52:22	21.7	QTR	TPT	V..N
05-M035	11	2004-03-14 22:02:22	21.5	QTR	TPT	V..N
05-M035	11	2004-03-14 22:12:22	21.4	QTR	TPT	V..N
05-M035	11	2004-03-14 22:22:22	21.2	QTR	TPT	V..N
05-M035	11	2004-03-14 22:32:22	21	QTR	TPT	V..N
05-M035	11	2004-03-14 22:42:22	20.8	QTR	TPT	V..N
05-M035	11	2004-03-14 22:52:22	20.8	QTR	TPT	V..N
05-M035	11	2004-03-14 23:02:22	21.3	QTR	TPT	V..N
05-M035	11	2004-03-14 23:12:22	21.8	QTR	TPT	V..N
05-M035	11	2004-03-14 23:22:22	22.1	QTR	TPT	V..N
05-M035	11	2004-03-14 23:32:22	22.3	QTR	TPT	V..N
05-M035	11	2004-03-14 23:42:22	22.4	QTR	TPT	V..N
05-M035	11	2004-03-14 23:52:22	22.5	QTR	TPT	V..N
05-M035	11	2004-03-15 00:02:22	22.4	QTR	TPT	V..N
05-M035	11	2004-03-15 00:12:22	22.3	QTR	TPT	V..N
05-M035	11	2004-03-15 00:22:22	22.2	QTR	TPT	V..N
05-M035	11	2004-03-15 00:32:22	21.8	QTR	TPT	V..N
05-M035	11	2004-03-15 00:42:22	21.6	QTR	TPT	V..N
05-M035	11	2004-03-15 00:52:22	21.5	QTR	TPT	V..N
05-M035	11	2004-03-15 01:02:22	21.7	QTR	TPT	V..N
05-M035	11	2004-03-15 01:12:22	21.9	QTR	TPT	V..N
05-M035	11	2004-03-15 01:22:22	22	QTR	TPT	V..N
05-M035	11	2004-03-15 01:32:22	22.1	QTR	TPT	V..N
05-M035	11	2004-03-15 01:42:22	22	QTR	TPT	V..N
05-M035	11	2004-03-15 01:52:22	21.9	QTR	TPT	V..N
05-M035	11	2004-03-15 02:02:22	21.8	QTR	TPT	V..N
05-M035	11	2004-03-15 02:12:22	21.7	QTR	TPT	V..N
05-M035	11	2004-03-15 02:22:22	21.6	QTR	TPT	V..N
05-M035	11	2004-03-15 02:32:22	21.5	QTR	TPT	V..N
05-M035	11	2004-03-15 02:42:22	21.4	QTR	TPT	V..N
05-M035	11	2004-03-15 02:52:22	21.4	QTR	TPT	V..N
05-M035	11	2004-03-15 03:02:22	21.6	QTR	TPT	V..N
05-M035	11	2004-03-15 03:12:22	21.9	QTR	TPT	V..N
05-M035	11	2004-03-15 03:22:22	22.1	QTR	TPT	V..N
05-M035	11	2004-03-15 03:32:22	22.2	QTR	TPT	V..N
05-M035	11	2004-03-15 03:42:22	22.1	QTR	TPT	V..N
05-M035	11	2004-03-15 03:52:22	22	QTR	TPT	V..N
05-M035	11	2004-03-15 04:02:22	21.9	QTR	TPT	V..N
05-M035	11	2004-03-15 04:12:22	21.8	QTR	TPT	V..N
05-M035	11	2004-03-15 04:22:22	21.7	QTR	TPT	V..N
05-M035	11	2004-03-15 04:32:22	21.6	QTR	TPT	V..N
05-M035	11	2004-03-15 04:42:22	21.5	QTR	TPT	V..N
05-M035	11	2004-03-15 04:52:22	21.5	QTR	TPT	V..N
05-M035	11	2004-03-15 05:02:22	21.7	QTR	TPT	V..N
05-M035	11	2004-03-15 05:12:22	22	QTR	TPT	V..N
05-M035	11	2004-03-15 05:22:22	22.1	QTR	TPT	V..N
05-M035	11	2004-03-15 05:32:22	22.2	QTR	TPT	V..N
05-M035	11	2004-03-15 05:42:22	22.2	QTR	TPT	V..N
05-M035	11	2004-03-15 05:52:22	22.1	QTR	TPT	V..N
05-M035	11	2004-03-15 06:02:22	22	QTR	TPT	V..N
05-M035	11	2004-03-15 06:12:22	21.8	QTR	TPT	V..N
05-M035	11	2004-03-15 06:22:22	21.7	QTR	TPT	V..N
05-M035	11	2004-03-15 06:32:22	21.6	QTR	TPT	V..N
05-M035	11	2004-03-15 06:42:22	21.5	QTR	TPT	V..N
05-M035	11	2004-03-15 06:52:22	21.5	QTR	TPT	V..N
05-M035	11	2004-03-15 07:02:22	21.7	QTR	TPT	V..N
05-M035	11	2004-03-15 07:12:22	22	QTR	TPT	V..N
05-M035	11	2004-03-15 07:22:22	22.2	QTR	TPT	V..N
05-M035	11	2004-03-15 07:32:22	22.3	QTR	TPT	V..N
05-M035	11	2004-03-15 07:42:22	22.2	QTR	TPT	V..N
05-M035	11	2004-03-15 07:52:22	22.1	QTR	TPT	V..N
05-M035	11	2004-03-15 08:02:22	22	QTR	TPT	V..N
05-M035	11	2004-03-15 08:12:22	21.8	QTR	TPT	V..N
05-M035	11	2004-03-15 08:22:22	21.7	QTR	TPT	V..N
05-M035	11	2004-03-15 08:32:22	21.6	QTR	TPT	V..N
05-M035	11	2004-03-15 08:42:22	21.5	QTR	TPT	V..N
05-M035	11	2004-03-15 08:52:22	21.5	QTR	TPT	V..N
05-M035	11	2004-03-15 09:02:22	21.6	QTR	TPT	V..N
05-M035	11	2004-03-15 09:12:22	21.7	QTR	TPT	V..N
05-M035	11	2004-03-15 09:22:22	21.9	QTR	TPT	V..N
05-M035	11	2004-03-15 09:32:22	22	QTR	TPT	V..N
05-M035	11	2004-03-15 09:42:22	22	QTR	TPT	V..N
05-M035	11	2004-03-15 09:52:22	21.9	QTR	TPT	V..N
05-M035	11	2004-03-15 10:02:22	21.7	QTR	TPT	V..N
05-M035	11	2004-03-15 10:12:22	20.8	QTR	TPT	V..N
05-M035	11	2004-03-15 10:22:22	20.1	QTR	TPT	V..N
05-M035	11	2004-03-15 10:32:22	19.7	QTR	TPT	V..N
05-M035	11	2004-03-15 10:42:22	19.4	QTR	TPT	V..N
05-M035	20	2004-03-08 10:47:42	21.25	HYG	TPT	V..N
05-M035	20	2004-03-08 10:57:42	21.69	HYG	TPT	V..N
05-M035	20	2004-03-08 11:07:42	21	HYG	TPT	V..N
05-M035	20	2004-03-08 11:17:42	20.63	HYG	TPT	V..N
05-M035	20	2004-03-08 11:27:42	21.13	HYG	TPT	V..N
05-M035	20	2004-03-08 11:37:42	21.94	HYG	TPT	V..N
05-M035	20	2004-03-08 11:47:42	22.19	HYG	TPT	V..N
05-M035	20	2004-03-08 11:57:42	22.19	HYG	TPT	V..N
05-M035	20	2004-03-08 12:07:42	22.06	HYG	TPT	V..N
05-M035	20	2004-03-08 12:17:42	21.88	HYG	TPT	V..N
05-M035	20	2004-03-08 12:27:42	21.63	HYG	TPT	V..N
05-M035	20	2004-03-08 12:37:42	21.44	HYG	TPT	V..N
05-M035	20	2004-03-08 12:47:42	21.63	HYG	TPT	V..N
05-M035	20	2004-03-08 12:57:42	22.25	HYG	TPT	V..N
05-M035	20	2004-03-08 13:07:42	22.63	HYG	TPT	V..N
05-M035	20	2004-03-08 13:17:42	22.69	HYG	TPT	V..N
05-M035	20	2004-03-08 13:27:42	22.06	HYG	TPT	V..N
05-M035	20	2004-03-08 13:37:42	21.25	HYG	TPT	V..N
05-M035	20	2004-03-08 13:47:42	21.44	HYG	TPT	V..N
05-M035	20	2004-03-08 13:57:42	22	HYG	TPT	V..N
05-M035	20	2004-03-08 14:07:42	22.38	HYG	TPT	V..N
05-M035	20	2004-03-08 14:17:42	22.44	HYG	TPT	V..N
05-M035	20	2004-03-08 14:27:42	22.31	HYG	TPT	V..N
05-M035	20	2004-03-08 14:37:42	22.19	HYG	TPT	V..N
05-M035	20	2004-03-08 14:47:42	21.94	HYG	TPT	V..N
05-M035	20	2004-03-08 14:57:42	21.69	HYG	TPT	V..N
05-M035	20	2004-03-08 15:07:42	21.44	HYG	TPT	V..N
05-M035	20	2004-03-08 15:17:42	21.06	HYG	TPT	V..N
05-M035	20	2004-03-08 15:27:42	20.63	HYG	TPT	V..N
05-M035	20	2004-03-08 15:37:42	20.31	HYG	TPT	V..N
05-M035	20	2004-03-08 15:47:42	20.06	HYG	TPT	V..N
05-M035	20	2004-03-08 15:57:42	19.81	HYG	TPT	V..N
05-M035	20	2004-03-08 16:07:42	19.63	HYG	TPT	V..N
05-M035	20	2004-03-08 16:17:42	19.44	HYG	TPT	V..N
05-M035	20	2004-03-08 16:27:42	19.63	HYG	TPT	V..N
05-M035	20	2004-03-08 16:37:42	20.5	HYG	TPT	V..N
05-M035	20	2004-03-08 16:47:42	21.06	HYG	TPT	V..N
05-M035	20	2004-03-08 16:57:42	21.25	HYG	TPT	V..N
05-M035	20	2004-03-08 17:07:42	21.31	HYG	TPT	V..N
05-M035	20	2004-03-08 17:17:42	21.25	HYG	TPT	V..N
05-M035	20	2004-03-08 17:27:42	21.13	HYG	TPT	V..N
05-M035	20	2004-03-08 17:37:42	20.94	HYG	TPT	V..N
05-M035	20	2004-03-08 17:47:42	20.75	HYG	TPT	V..N
05-M035	20	2004-03-08 17:57:42	20.44	HYG	TPT	V..N
05-M035	20	2004-03-08 18:07:42	20.13	HYG	TPT	V..N
05-M035	20	2004-03-08 18:17:42	19.88	HYG	TPT	V..N
05-M035	20	2004-03-08 18:27:42	19.75	HYG	TPT	V..N
05-M035	20	2004-03-08 18:37:42	19.56	HYG	TPT	V..N
05-M035	20	2004-03-08 18:47:42	19.75	HYG	TPT	V..N
05-M035	20	2004-03-08 18:57:42	20.69	HYG	TPT	V..N
05-M035	20	2004-03-08 19:07:42	21.38	HYG	TPT	V..N
05-M035	20	2004-03-08 19:17:42	21.63	HYG	TPT	V..N
05-M035	20	2004-03-08 19:27:42	21.63	HYG	TPT	V..N
05-M035	20	2004-03-08 19:37:42	21.69	HYG	TPT	V..N
05-M035	20	2004-03-08 19:47:42	21.5	HYG	TPT	V..N
05-M035	20	2004-03-08 19:57:42	21.25	HYG	TPT	V..N
05-M035	20	2004-03-08 20:07:42	21.44	HYG	TPT	V..N
05-M035	20	2004-03-08 20:17:42	22.13	HYG	TPT	V..N
05-M035	20	2004-03-08 20:27:42	22.5	HYG	TPT	V..N
05-M035	20	2004-03-08 20:37:42	22.56	HYG	TPT	V..N
05-M035	20	2004-03-08 20:47:42	22.44	HYG	TPT	V..N
05-M035	20	2004-03-08 20:57:42	22.25	HYG	TPT	V..N
05-M035	20	2004-03-08 21:07:42	22	HYG	TPT	V..N
05-M035	20	2004-03-08 21:17:42	21.69	HYG	TPT	V..N
05-M035	20	2004-03-08 21:27:42	21.44	HYG	TPT	V..N
05-M035	20	2004-03-08 21:37:42	21.19	HYG	TPT	V..N
05-M035	20	2004-03-08 21:47:42	20.81	HYG	TPT	V..N
05-M035	20	2004-03-08 21:57:42	20.5	HYG	TPT	V..N
05-M035	20	2004-03-08 22:07:42	20.19	HYG	TPT	V..N
05-M035	20	2004-03-08 22:17:42	20	HYG	TPT	V..N
05-M035	20	2004-03-08 22:27:42	19.75	HYG	TPT	V..N
05-M035	20	2004-03-08 22:37:42	19.56	HYG	TPT	V..N
05-M035	20	2004-03-08 22:47:42	19.31	HYG	TPT	V..N
05-M035	20	2004-03-08 22:57:42	19.69	HYG	TPT	V..N
05-M035	20	2004-03-08 23:07:42	20.75	HYG	TPT	V..N
05-M035	20	2004-03-08 23:17:42	21.44	HYG	TPT	V..N
05-M035	20	2004-03-08 23:27:42	21.63	HYG	TPT	V..N
05-M035	20	2004-03-08 23:37:42	21.5	HYG	TPT	V..N
05-M035	20	2004-03-08 23:47:42	21.44	HYG	TPT	V..N
05-M035	20	2004-03-08 23:57:42	21.19	HYG	TPT	V..N
05-M035	20	2004-03-09 00:07:42	20.94	HYG	TPT	V..N
05-M035	20	2004-03-09 00:17:42	20.69	HYG	TPT	V..N
05-M035	20	2004-03-09 00:27:42	20.38	HYG	TPT	V..N
05-M035	20	2004-03-09 00:37:42	20.13	HYG	TPT	V..N
05-M035	20	2004-03-09 00:47:42	19.88	HYG	TPT	V..N
05-M035	20	2004-03-09 00:57:42	19.63	HYG	TPT	V..N
05-M035	20	2004-03-09 01:07:42	19.5	HYG	TPT	V..N
05-M035	20	2004-03-09 01:17:42	20.31	HYG	TPT	V..N
05-M035	20	2004-03-09 01:27:42	21.13	HYG	TPT	V..N
05-M035	20	2004-03-09 01:37:42	21.44	HYG	TPT	V..N
05-M035	20	2004-03-09 01:47:42	21.38	HYG	TPT	V..N
05-M035	20	2004-03-09 01:57:42	21.19	HYG	TPT	V..N
05-M035	20	2004-03-09 02:07:42	21	HYG	TPT	V..N
05-M035	20	2004-03-09 02:17:42	20.75	HYG	TPT	V..N
05-M035	20	2004-03-09 02:27:42	20.5	HYG	TPT	V..N
05-M035	20	2004-03-09 02:37:42	20.25	HYG	TPT	V..N
05-M035	20	2004-03-09 02:47:42	20	HYG	TPT	V..N
05-M035	20	2004-03-09 02:57:42	19.75	HYG	TPT	V..N
05-M035	20	2004-03-09 03:07:42	19.56	HYG	TPT	V..N
05-M035	20	2004-03-09 03:17:42	19.63	HYG	TPT	V..N
05-M035	20	2004-03-09 03:27:42	20.5	HYG	TPT	V..N
05-M035	20	2004-03-09 03:37:42	21.13	HYG	TPT	V..N
05-M035	20	2004-03-09 03:47:42	21.31	HYG	TPT	V..N
05-M035	20	2004-03-09 03:57:42	21.31	HYG	TPT	V..N
05-M035	20	2004-03-09 04:07:42	21.13	HYG	TPT	V..N
05-M035	20	2004-03-09 04:17:42	20.88	HYG	TPT	V..N
05-M035	20	2004-03-09 04:27:42	20.69	HYG	TPT	V..N
05-M035	20	2004-03-09 04:37:42	20.44	HYG	TPT	V..N
05-M035	20	2004-03-09 04:47:42	20.19	HYG	TPT	V..N
05-M035	20	2004-03-09 04:57:42	20	HYG	TPT	V..N
05-M035	20	2004-03-09 05:07:42	19.75	HYG	TPT	V..N
05-M035	20	2004-03-09 05:17:42	20.06	HYG	TPT	V..N
05-M035	20	2004-03-09 05:27:42	21	HYG	TPT	V..N
05-M035	20	2004-03-09 05:37:42	21.81	HYG	TPT	V..N
05-M035	20	2004-03-09 05:47:42	22.38	HYG	TPT	V..N
05-M035	20	2004-03-09 05:57:42	22.5	HYG	TPT	V..N
05-M035	20	2004-03-09 06:07:42	22.38	HYG	TPT	V..N
05-M035	20	2004-03-09 06:17:42	22.13	HYG	TPT	V..N
05-M035	20	2004-03-09 06:27:42	21.88	HYG	TPT	V..N
05-M035	20	2004-03-09 06:37:42	21.56	HYG	TPT	V..N
05-M035	20	2004-03-09 06:47:42	21.5	HYG	TPT	V..N
05-M035	20	2004-03-09 06:57:42	22.06	HYG	TPT	V..N
05-M035	20	2004-03-09 07:07:42	22.63	HYG	TPT	V..N
05-M035	20	2004-03-09 07:17:42	22.88	HYG	TPT	V..N
05-M035	20	2004-03-09 07:27:42	22.81	HYG	TPT	V..N
05-M035	20	2004-03-09 07:37:42	22.56	HYG	TPT	V..N
05-M035	20	2004-03-09 07:47:42	22.19	HYG	TPT	V..N
05-M035	20	2004-03-09 07:57:42	21.88	HYG	TPT	V..N
05-M035	20	2004-03-09 08:07:42	21.56	HYG	TPT	V..N
05-M035	20	2004-03-09 08:17:42	21.75	HYG	TPT	V..N
05-M035	20	2004-03-09 08:27:42	22.44	HYG	TPT	V..N
05-M035	20	2004-03-09 08:37:42	22.88	HYG	TPT	V..N
05-M035	20	2004-03-09 08:47:42	23.06	HYG	TPT	V..N
05-M035	20	2004-03-09 08:57:42	22.94	HYG	TPT	V..N
05-M035	20	2004-03-09 09:07:42	22.75	HYG	TPT	V..N
05-M035	20	2004-03-09 09:17:42	22.56	HYG	TPT	V..N
05-M035	20	2004-03-09 09:27:42	22.31	HYG	TPT	V..N
05-M035	20	2004-03-09 09:37:42	22	HYG	TPT	V..N
05-M035	20	2004-03-09 09:47:42	21.69	HYG	TPT	V..N
05-M035	20	2004-03-09 09:57:42	22	HYG	TPT	V..N
05-M035	20	2004-03-09 10:07:42	22.31	HYG	TPT	V..N
05-M035	20	2004-03-09 10:17:42	22.31	HYG	TPT	V..N
05-M035	20	2004-03-09 10:27:42	22.19	HYG	TPT	V..N
05-M035	20	2004-03-09 10:37:42	21.94	HYG	TPT	V..N
05-M035	20	2004-03-09 10:47:42	21.56	HYG	TPT	V..N
05-M035	20	2004-03-09 10:57:42	21.06	HYG	TPT	V..N
05-M035	20	2004-03-09 11:07:42	20.69	HYG	TPT	V..N
05-M035	20	2004-03-09 11:17:42	20.25	HYG	TPT	V..N
05-M035	20	2004-03-09 11:27:42	19.94	HYG	TPT	V..N
05-M035	20	2004-03-09 11:37:42	19.63	HYG	TPT	V..N
05-M035	20	2004-03-09 11:47:42	19.25	HYG	TPT	V..N
05-M035	20	2004-03-09 11:57:42	19.31	HYG	TPT	V..N
05-M035	20	2004-03-09 12:07:42	20	HYG	TPT	V..N
05-M035	20	2004-03-09 12:17:42	20.75	HYG	TPT	V..N
05-M035	20	2004-03-09 12:27:42	21.31	HYG	TPT	V..N
05-M035	20	2004-03-09 12:37:42	21.63	HYG	TPT	V..N
05-M035	20	2004-03-09 12:47:42	21.56	HYG	TPT	V..N
05-M035	20	2004-03-09 12:57:42	21.44	HYG	TPT	V..N
05-M035	20	2004-03-09 13:07:42	21.19	HYG	TPT	V..N
05-M035	20	2004-03-09 13:17:42	20.88	HYG	TPT	V..N
05-M035	20	2004-03-09 13:27:42	20.56	HYG	TPT	V..N
05-M035	20	2004-03-09 13:37:42	20.25	HYG	TPT	V..N
05-M035	20	2004-03-09 13:47:42	20.5	HYG	TPT	V..N
05-M035	20	2004-03-09 13:57:42	21.31	HYG	TPT	V..N
05-M035	20	2004-03-09 14:07:42	21.81	HYG	TPT	V..N
05-M035	20	2004-03-09 14:17:42	21.94	HYG	TPT	V..N
05-M035	20	2004-03-09 14:27:42	21.81	HYG	TPT	V..N
05-M035	20	2004-03-09 14:37:42	21.56	HYG	TPT	V..N
05-M035	20	2004-03-09 14:47:42	21.38	HYG	TPT	V..N
05-M035	20	2004-03-09 14:57:42	21.06	HYG	TPT	V..N
05-M035	20	2004-03-09 15:07:42	20.75	HYG	TPT	V..N
05-M035	20	2004-03-09 15:17:42	20.44	HYG	TPT	V..N
05-M035	20	2004-03-09 15:27:42	20.38	HYG	TPT	V..N
05-M035	20	2004-03-09 15:37:42	20.94	HYG	TPT	V..N
05-M035	20	2004-03-09 15:47:42	21.63	HYG	TPT	V..N
05-M035	20	2004-03-09 15:57:42	21.94	HYG	TPT	V..N
05-M035	20	2004-03-09 16:07:42	21.94	HYG	TPT	V..N
05-M035	20	2004-03-09 16:17:42	21.75	HYG	TPT	V..N
05-M035	20	2004-03-09 16:27:42	21.63	HYG	TPT	V..N
05-M035	20	2004-03-09 16:37:42	21.25	HYG	TPT	V..N
05-M035	20	2004-03-09 16:47:42	20.88	HYG	TPT	V..N
05-M035	20	2004-03-09 16:57:42	20.63	HYG	TPT	V..N
05-M035	20	2004-03-09 17:07:42	20.38	HYG	TPT	V..N
05-M035	20	2004-03-09 17:17:42	20.19	HYG	TPT	V..N
05-M035	20	2004-03-09 17:27:42	20.69	HYG	TPT	V..N
05-M035	20	2004-03-09 17:37:42	21.44	HYG	TPT	V..N
05-M035	20	2004-03-09 17:47:42	21.81	HYG	TPT	V..N
05-M035	20	2004-03-09 17:57:42	21.81	HYG	TPT	V..N
05-M035	20	2004-03-09 18:07:42	21.69	HYG	TPT	V..N
05-M035	20	2004-03-09 18:17:42	21.38	HYG	TPT	V..N
05-M035	20	2004-03-09 18:27:42	20.81	HYG	TPT	V..N
05-M035	20	2004-03-09 18:37:42	20.81	HYG	TPT	V..N
05-M035	20	2004-03-09 18:47:42	21.56	HYG	TPT	V..N
05-M035	20	2004-03-09 18:57:42	22.19	HYG	TPT	V..N
05-M035	20	2004-03-09 19:07:42	22.75	HYG	TPT	V..N
05-M035	20	2004-03-09 19:17:42	22.81	HYG	TPT	V..N
05-M035	20	2004-03-09 19:27:42	22.63	HYG	TPT	V..N
05-M035	20	2004-03-09 19:37:42	22.44	HYG	TPT	V..N
05-M035	20	2004-03-09 19:47:42	22.19	HYG	TPT	V..N
05-M035	20	2004-03-09 19:57:42	21.88	HYG	TPT	V..N
05-M035	20	2004-03-09 20:07:42	21.56	HYG	TPT	V..N
05-M035	20	2004-03-09 20:17:42	21.25	HYG	TPT	V..N
05-M035	20	2004-03-09 20:27:42	21.44	HYG	TPT	V..N
05-M035	20	2004-03-09 20:37:42	22.13	HYG	TPT	V..N
05-M035	20	2004-03-09 20:47:42	22.56	HYG	TPT	V..N
05-M035	20	2004-03-09 20:57:42	22.69	HYG	TPT	V..N
05-M035	20	2004-03-09 21:07:42	22.56	HYG	TPT	V..N
05-M035	20	2004-03-09 21:17:42	22.25	HYG	TPT	V..N
05-M035	20	2004-03-09 21:27:42	21.88	HYG	TPT	V..N
05-M035	20	2004-03-09 21:37:42	21.5	HYG	TPT	V..N
05-M035	20	2004-03-09 21:47:42	21.13	HYG	TPT	V..N
05-M035	20	2004-03-09 21:57:42	21.25	HYG	TPT	V..N
05-M035	20	2004-03-09 22:07:42	21.88	HYG	TPT	V..N
05-M035	20	2004-03-09 22:17:42	22.5	HYG	TPT	V..N
05-M035	20	2004-03-09 22:27:42	22.69	HYG	TPT	V..N
05-M035	20	2004-03-09 22:37:42	22.56	HYG	TPT	V..N
05-M035	20	2004-03-09 22:47:42	22.31	HYG	TPT	V..N
05-M035	20	2004-03-09 22:57:42	22.06	HYG	TPT	V..N
05-M035	20	2004-03-09 23:07:42	21.69	HYG	TPT	V..N
05-M035	20	2004-03-09 23:17:42	21.44	HYG	TPT	V..N
05-M035	20	2004-03-09 23:27:42	21.31	HYG	TPT	V..N
05-M035	20	2004-03-09 23:37:42	21.75	HYG	TPT	V..N
05-M035	20	2004-03-09 23:47:42	22.38	HYG	TPT	V..N
05-M035	20	2004-03-09 23:57:42	22.75	HYG	TPT	V..N
05-M035	20	2004-03-10 00:07:42	22.69	HYG	TPT	V..N
05-M035	20	2004-03-10 00:17:42	22.44	HYG	TPT	V..N
05-M035	20	2004-03-10 00:27:42	22.13	HYG	TPT	V..N
05-M035	20	2004-03-10 00:37:42	21.69	HYG	TPT	V..N
05-M035	20	2004-03-10 00:47:42	21.31	HYG	TPT	V..N
05-M035	20	2004-03-10 00:57:42	21.25	HYG	TPT	V..N
05-M035	20	2004-03-10 01:07:42	21.63	HYG	TPT	V..N
05-M035	20	2004-03-10 01:17:42	22	HYG	TPT	V..N
05-M035	20	2004-03-10 01:27:42	22.38	HYG	TPT	V..N
05-M035	20	2004-03-10 01:37:42	22.5	HYG	TPT	V..N
05-M035	20	2004-03-10 01:47:42	22.31	HYG	TPT	V..N
05-M035	20	2004-03-10 01:57:42	22.06	HYG	TPT	V..N
05-M035	20	2004-03-10 02:07:42	21.75	HYG	TPT	V..N
05-M035	20	2004-03-10 02:17:42	21.44	HYG	TPT	V..N
05-M035	20	2004-03-10 02:27:42	21.38	HYG	TPT	V..N
05-M035	20	2004-03-10 02:37:42	21.88	HYG	TPT	V..N
05-M035	20	2004-03-10 02:47:42	22.31	HYG	TPT	V..N
05-M035	20	2004-03-10 02:57:42	22.63	HYG	TPT	V..N
05-M035	20	2004-03-10 03:07:42	22.56	HYG	TPT	V..N
05-M035	20	2004-03-10 03:17:42	22.31	HYG	TPT	V..N
05-M035	20	2004-03-10 03:27:42	22	HYG	TPT	V..N
05-M035	20	2004-03-10 03:37:42	21.69	HYG	TPT	V..N
05-M035	20	2004-03-10 03:47:42	21.38	HYG	TPT	V..N
05-M035	20	2004-03-10 03:57:42	21.56	HYG	TPT	V..N
05-M035	20	2004-03-10 04:07:42	22.06	HYG	TPT	V..N
05-M035	20	2004-03-10 04:17:42	22.44	HYG	TPT	V..N
05-M035	20	2004-03-10 04:27:42	22.56	HYG	TPT	V..N
05-M035	20	2004-03-10 04:37:42	22.38	HYG	TPT	V..N
05-M035	20	2004-03-10 04:47:42	22.19	HYG	TPT	V..N
05-M035	20	2004-03-10 04:57:42	21.81	HYG	TPT	V..N
05-M035	20	2004-03-10 05:07:42	21.5	HYG	TPT	V..N
05-M035	20	2004-03-10 05:17:42	21.38	HYG	TPT	V..N
05-M035	20	2004-03-10 05:27:42	21.81	HYG	TPT	V..N
05-M035	20	2004-03-10 05:37:42	22.25	HYG	TPT	V..N
05-M035	20	2004-03-10 05:47:42	22.63	HYG	TPT	V..N
05-M035	20	2004-03-10 05:57:42	22.63	HYG	TPT	V..N
05-M035	20	2004-03-10 06:07:42	22.38	HYG	TPT	V..N
05-M035	20	2004-03-10 06:17:42	22.06	HYG	TPT	V..N
05-M035	20	2004-03-10 06:27:42	21.69	HYG	TPT	V..N
05-M035	20	2004-03-10 06:37:42	21.31	HYG	TPT	V..N
05-M035	20	2004-03-10 06:47:42	21.5	HYG	TPT	V..N
05-M035	20	2004-03-10 06:57:42	22	HYG	TPT	V..N
05-M035	20	2004-03-10 07:07:42	22.38	HYG	TPT	V..N
05-M035	20	2004-03-10 07:17:42	22.56	HYG	TPT	V..N
05-M035	20	2004-03-10 07:27:42	22.44	HYG	TPT	V..N
05-M035	20	2004-03-10 07:37:42	22.19	HYG	TPT	V..N
05-M035	20	2004-03-10 07:47:42	21.88	HYG	TPT	V..N
05-M035	20	2004-03-10 07:57:42	21.56	HYG	TPT	V..N
05-M035	20	2004-03-10 08:07:42	21.31	HYG	TPT	V..N
05-M035	20	2004-03-10 08:17:42	21.69	HYG	TPT	V..N
05-M035	20	2004-03-10 08:27:42	22.19	HYG	TPT	V..N
05-M035	20	2004-03-10 08:37:42	22.56	HYG	TPT	V..N
05-M035	20	2004-03-10 08:47:42	22.63	HYG	TPT	V..N
05-M035	20	2004-03-10 08:57:42	22.38	HYG	TPT	V..N
05-M035	20	2004-03-10 09:07:42	22.13	HYG	TPT	V..N
05-M035	20	2004-03-10 09:17:42	21.75	HYG	TPT	V..N
05-M035	20	2004-03-10 09:27:42	21.44	HYG	TPT	V..N
05-M035	20	2004-03-10 09:37:42	21.5	HYG	TPT	V..N
05-M035	20	2004-03-10 09:47:42	22	HYG	TPT	V..N
05-M035	20	2004-03-10 09:57:42	22.63	HYG	TPT	V..N
05-M035	20	2004-03-10 10:07:42	22.75	HYG	TPT	V..N
05-M035	20	2004-03-10 10:17:42	22.63	HYG	TPT	V..N
05-M035	20	2004-03-10 10:27:42	22.38	HYG	TPT	V..N
05-M035	20	2004-03-10 10:37:42	22.06	HYG	TPT	V..N
05-M035	20	2004-03-10 10:47:42	21.69	HYG	TPT	V..N
05-M035	20	2004-03-10 10:57:42	21.38	HYG	TPT	V..N
05-M035	20	2004-03-10 11:07:42	21.31	HYG	TPT	V..N
05-M035	20	2004-03-10 11:17:42	21.31	HYG	TPT	V..N
05-M035	20	2004-03-10 11:27:42	21.75	HYG	TPT	V..N
05-M035	20	2004-03-10 11:37:42	22.25	HYG	TPT	V..N
05-M035	20	2004-03-10 11:47:42	22.81	HYG	TPT	V..N
05-M035	20	2004-03-10 11:57:42	23.13	HYG	TPT	V..N
05-M035	20	2004-03-10 12:07:42	23.25	HYG	TPT	V..N
05-M035	20	2004-03-10 12:17:42	23.31	HYG	TPT	V..N
05-M035	20	2004-03-10 12:27:42	23.06	HYG	TPT	V..N
05-M035	20	2004-03-10 12:37:42	22.75	HYG	TPT	V..N
05-M035	20	2004-03-10 12:47:42	22.31	HYG	TPT	V..N
05-M035	20	2004-03-10 12:57:42	21.88	HYG	TPT	V..N
05-M035	20	2004-03-10 13:07:42	21.44	HYG	TPT	V..N
05-M035	20	2004-03-10 13:17:42	21.31	HYG	TPT	V..N
05-M035	20	2004-03-10 13:27:42	21.88	HYG	TPT	V..N
05-M035	20	2004-03-10 13:37:42	22.44	HYG	TPT	V..N
05-M035	20	2004-03-10 13:47:42	22.44	HYG	TPT	V..N
05-M035	20	2004-03-10 13:57:42	22.19	HYG	TPT	V..N
05-M035	20	2004-03-10 14:07:42	21.75	HYG	TPT	V..N
05-M035	20	2004-03-10 14:17:42	21.06	HYG	TPT	V..N
05-M035	20	2004-03-10 14:27:42	20.56	HYG	TPT	V..N
05-M035	20	2004-03-10 14:37:42	21	HYG	TPT	V..N
05-M035	20	2004-03-10 14:47:42	21.63	HYG	TPT	V..N
05-M035	20	2004-03-10 14:57:42	22.06	HYG	TPT	V..N
05-M035	20	2004-03-10 15:07:42	22.13	HYG	TPT	V..N
05-M035	20	2004-03-10 15:17:42	22	HYG	TPT	V..N
05-M035	20	2004-03-10 15:27:42	21.75	HYG	TPT	V..N
05-M035	20	2004-03-10 15:37:42	21.5	HYG	TPT	V..N
05-M035	20	2004-03-10 15:47:42	21.19	HYG	TPT	V..N
05-M035	20	2004-03-10 15:57:42	20.94	HYG	TPT	V..N
05-M035	20	2004-03-10 16:07:42	20.63	HYG	TPT	V..N
05-M035	20	2004-03-10 16:17:42	20.25	HYG	TPT	V..N
05-M035	20	2004-03-10 16:27:42	19.94	HYG	TPT	V..N
05-M035	20	2004-03-10 16:37:42	19.5	HYG	TPT	V..N
05-M035	20	2004-03-10 16:47:42	19.19	HYG	TPT	V..N
05-M035	20	2004-03-10 16:57:42	19	HYG	TPT	V..N
05-M035	20	2004-03-10 17:07:42	18.81	HYG	TPT	V..N
05-M035	20	2004-03-10 17:17:42	18.69	HYG	TPT	V..N
05-M035	20	2004-03-10 17:27:42	18.63	HYG	TPT	V..N
05-M035	20	2004-03-10 17:37:42	18.56	HYG	TPT	V..N
05-M035	20	2004-03-10 17:47:42	18.44	HYG	TPT	V..N
05-M035	20	2004-03-10 17:57:42	18.44	HYG	TPT	V..N
05-M035	20	2004-03-10 18:07:42	18.31	HYG	TPT	V..N
05-M035	20	2004-03-10 18:17:42	18.56	HYG	TPT	V..N
05-M035	20	2004-03-10 18:27:42	19.56	HYG	TPT	V..N
05-M035	20	2004-03-10 18:37:42	20.56	HYG	TPT	V..N
05-M035	20	2004-03-10 18:47:42	21.25	HYG	TPT	V..N
05-M035	20	2004-03-10 18:57:42	21.56	HYG	TPT	V..N
05-M035	20	2004-03-10 19:07:42	21.56	HYG	TPT	V..N
05-M035	20	2004-03-10 19:17:42	21.5	HYG	TPT	V..N
05-M035	20	2004-03-10 19:27:42	21.31	HYG	TPT	V..N
05-M035	20	2004-03-10 19:37:42	21.13	HYG	TPT	V..N
05-M035	20	2004-03-10 19:47:42	20.94	HYG	TPT	V..N
05-M035	20	2004-03-10 19:57:42	20.69	HYG	TPT	V..N
05-M035	20	2004-03-10 20:07:42	20.44	HYG	TPT	V..N
05-M035	20	2004-03-10 20:17:42	20.19	HYG	TPT	V..N
05-M035	20	2004-03-10 20:27:42	19.88	HYG	TPT	V..N
05-M035	20	2004-03-10 20:37:42	19.63	HYG	TPT	V..N
05-M035	20	2004-03-10 20:47:42	19.94	HYG	TPT	V..N
05-M035	20	2004-03-10 20:57:42	20.75	HYG	TPT	V..N
05-M035	20	2004-03-10 21:07:42	21.19	HYG	TPT	V..N
05-M035	20	2004-03-10 21:17:42	21.31	HYG	TPT	V..N
05-M035	20	2004-03-10 21:27:42	21.13	HYG	TPT	V..N
05-M035	20	2004-03-10 21:37:42	20.88	HYG	TPT	V..N
05-M035	20	2004-03-10 21:47:42	20.63	HYG	TPT	V..N
05-M035	20	2004-03-10 21:57:42	20.25	HYG	TPT	V..N
05-M035	20	2004-03-10 22:07:42	20	HYG	TPT	V..N
05-M035	20	2004-03-10 22:17:42	19.75	HYG	TPT	V..N
05-M035	20	2004-03-10 22:27:42	20	HYG	TPT	V..N
05-M035	20	2004-03-10 22:37:42	20.81	HYG	TPT	V..N
05-M035	20	2004-03-10 22:47:42	21.56	HYG	TPT	V..N
05-M035	20	2004-03-10 22:57:42	22.13	HYG	TPT	V..N
05-M035	20	2004-03-10 23:07:42	22.31	HYG	TPT	V..N
05-M035	20	2004-03-10 23:17:42	22.13	HYG	TPT	V..N
05-M035	20	2004-03-10 23:27:42	21.88	HYG	TPT	V..N
05-M035	20	2004-03-10 23:37:42	21.56	HYG	TPT	V..N
05-M035	20	2004-03-10 23:47:42	21.19	HYG	TPT	V..N
05-M035	20	2004-03-10 23:57:42	20.81	HYG	TPT	V..N
05-M035	20	2004-03-11 00:07:42	21.06	HYG	TPT	V..N
05-M035	20	2004-03-11 00:17:42	21.69	HYG	TPT	V..N
05-M035	20	2004-03-11 00:27:42	22.13	HYG	TPT	V..N
05-M035	20	2004-03-11 00:37:42	22.13	HYG	TPT	V..N
05-M035	20	2004-03-11 00:47:42	22	HYG	TPT	V..N
05-M035	20	2004-03-11 00:57:42	21.75	HYG	TPT	V..N
05-M035	20	2004-03-11 01:07:42	21.44	HYG	TPT	V..N
05-M035	20	2004-03-11 01:17:42	21.06	HYG	TPT	V..N
05-M035	20	2004-03-11 01:27:42	20.88	HYG	TPT	V..N
05-M035	20	2004-03-11 01:37:42	21.38	HYG	TPT	V..N
05-M035	20	2004-03-11 01:47:42	22	HYG	TPT	V..N
05-M035	20	2004-03-11 01:57:42	22.25	HYG	TPT	V..N
05-M035	20	2004-03-11 02:07:42	22.19	HYG	TPT	V..N
05-M035	20	2004-03-11 02:17:42	22	HYG	TPT	V..N
05-M035	20	2004-03-11 02:27:42	21.69	HYG	TPT	V..N
05-M035	20	2004-03-11 02:37:42	21.38	HYG	TPT	V..N
05-M035	20	2004-03-11 02:47:42	21.06	HYG	TPT	V..N
05-M035	20	2004-03-11 02:57:42	20.94	HYG	TPT	V..N
05-M035	20	2004-03-11 03:07:42	21.5	HYG	TPT	V..N
05-M035	20	2004-03-11 03:17:42	22	HYG	TPT	V..N
05-M035	20	2004-03-11 03:27:42	22.25	HYG	TPT	V..N
05-M035	20	2004-03-11 03:37:42	22.19	HYG	TPT	V..N
05-M035	20	2004-03-11 03:47:42	22	HYG	TPT	V..N
05-M035	20	2004-03-11 03:57:42	21.69	HYG	TPT	V..N
05-M035	20	2004-03-11 04:07:42	21.38	HYG	TPT	V..N
05-M035	20	2004-03-11 04:17:42	21.06	HYG	TPT	V..N
05-M035	20	2004-03-11 04:27:42	21	HYG	TPT	V..N
05-M035	20	2004-03-11 04:37:42	21.56	HYG	TPT	V..N
05-M035	20	2004-03-11 04:47:42	22.13	HYG	TPT	V..N
05-M035	20	2004-03-11 04:57:42	22.25	HYG	TPT	V..N
05-M035	20	2004-03-11 05:07:42	22.19	HYG	TPT	V..N
05-M035	20	2004-03-11 05:17:42	21.94	HYG	TPT	V..N
05-M035	20	2004-03-11 05:27:42	21.56	HYG	TPT	V..N
05-M035	20	2004-03-11 05:37:42	21.25	HYG	TPT	V..N
05-M035	20	2004-03-11 05:47:42	20.94	HYG	TPT	V..N
05-M035	20	2004-03-11 05:57:42	21.13	HYG	TPT	V..N
05-M035	20	2004-03-11 06:07:42	21.69	HYG	TPT	V..N
05-M035	20	2004-03-11 06:17:42	22.25	HYG	TPT	V..N
05-M035	20	2004-03-11 06:27:42	22.31	HYG	TPT	V..N
05-M035	20	2004-03-11 06:37:42	22.19	HYG	TPT	V..N
05-M035	20	2004-03-11 06:47:42	22	HYG	TPT	V..N
05-M035	20	2004-03-11 06:57:42	21.69	HYG	TPT	V..N
05-M035	20	2004-03-11 07:07:42	21.5	HYG	TPT	V..N
05-M035	20	2004-03-11 07:17:42	21.94	HYG	TPT	V..N
05-M035	20	2004-03-11 07:27:42	22.38	HYG	TPT	V..N
05-M035	20	2004-03-11 07:37:42	22.56	HYG	TPT	V..N
05-M035	20	2004-03-11 07:47:42	22.38	HYG	TPT	V..N
05-M035	20	2004-03-11 07:57:42	22.19	HYG	TPT	V..N
05-M035	20	2004-03-11 08:07:42	21.75	HYG	TPT	V..N
05-M035	20	2004-03-11 08:17:42	21.44	HYG	TPT	V..N
05-M035	20	2004-03-11 08:27:42	21.13	HYG	TPT	V..N
05-M035	20	2004-03-11 08:37:42	21.5	HYG	TPT	V..N
05-M035	20	2004-03-11 08:47:42	22	HYG	TPT	V..N
05-M035	20	2004-03-11 08:57:42	22.13	HYG	TPT	V..N
05-M035	20	2004-03-11 09:07:42	22.06	HYG	TPT	V..N
05-M035	20	2004-03-11 09:17:42	21.88	HYG	TPT	V..N
05-M035	20	2004-03-11 09:27:42	21.69	HYG	TPT	V..N
05-M035	20	2004-03-11 09:37:42	22.19	HYG	TPT	V..N
05-M035	20	2004-03-11 09:47:42	22.63	HYG	TPT	V..N
05-M035	20	2004-03-11 09:57:42	22.63	HYG	TPT	V..N
05-M035	20	2004-03-11 10:07:42	22.44	HYG	TPT	V..N
05-M035	20	2004-03-11 10:17:42	22.25	HYG	TPT	V..N
05-M035	20	2004-03-11 10:27:42	22	HYG	TPT	V..N
05-M035	20	2004-03-11 10:37:42	21.69	HYG	TPT	V..N
05-M035	20	2004-03-11 10:47:42	21.44	HYG	TPT	V..N
05-M035	20	2004-03-11 10:57:42	21.06	HYG	TPT	V..N
05-M035	20	2004-03-11 11:07:42	20.69	HYG	TPT	V..N
05-M035	20	2004-03-11 11:17:42	20.38	HYG	TPT	V..N
05-M035	20	2004-03-11 11:27:42	20.13	HYG	TPT	V..N
05-M035	20	2004-03-11 11:37:42	19.88	HYG	TPT	V..N
05-M035	20	2004-03-11 11:47:42	19.69	HYG	TPT	V..N
05-M035	20	2004-03-11 11:57:42	19.44	HYG	TPT	V..N
05-M035	20	2004-03-11 12:07:42	19.19	HYG	TPT	V..N
05-M035	20	2004-03-11 12:17:42	19	HYG	TPT	V..N
05-M035	20	2004-03-11 12:27:42	18.88	HYG	TPT	V..N
05-M035	20	2004-03-11 12:37:42	18.69	HYG	TPT	V..N
05-M035	20	2004-03-11 12:47:42	19.06	HYG	TPT	V..N
05-M035	20	2004-03-11 12:57:42	20.13	HYG	TPT	V..N
05-M035	20	2004-03-11 13:07:42	21.19	HYG	TPT	V..N
05-M035	20	2004-03-11 13:17:42	21.5	HYG	TPT	V..N
05-M035	20	2004-03-11 13:27:42	21.5	HYG	TPT	V..N
05-M035	20	2004-03-11 13:37:42	21.44	HYG	TPT	V..N
05-M035	20	2004-03-11 13:47:42	21.19	HYG	TPT	V..N
05-M035	20	2004-03-11 13:57:42	20.94	HYG	TPT	V..N
05-M035	20	2004-03-11 14:07:42	20.69	HYG	TPT	V..N
05-M035	20	2004-03-11 14:17:42	20.44	HYG	TPT	V..N
05-M035	20	2004-03-11 14:27:42	20.25	HYG	TPT	V..N
05-M035	20	2004-03-11 14:37:42	20	HYG	TPT	V..N
05-M035	20	2004-03-11 14:47:42	19.81	HYG	TPT	V..N
05-M035	20	2004-03-11 14:57:42	19.63	HYG	TPT	V..N
05-M035	20	2004-03-11 15:07:42	19.38	HYG	TPT	V..N
05-M035	20	2004-03-11 15:17:42	19.06	HYG	TPT	V..N
05-M035	20	2004-03-11 15:27:42	18.88	HYG	TPT	V..N
05-M035	20	2004-03-11 15:37:42	19.25	HYG	TPT	V..N
05-M035	20	2004-03-11 15:47:42	20.38	HYG	TPT	V..N
05-M035	20	2004-03-11 15:57:42	21	HYG	TPT	V..N
05-M035	20	2004-03-11 16:07:42	21.13	HYG	TPT	V..N
05-M035	20	2004-03-11 16:17:42	21.06	HYG	TPT	V..N
05-M035	20	2004-03-11 16:27:42	20.88	HYG	TPT	V..N
05-M035	20	2004-03-11 16:37:42	20.63	HYG	TPT	V..N
05-M035	20	2004-03-11 16:47:42	20.38	HYG	TPT	V..N
05-M035	20	2004-03-11 16:57:42	20.13	HYG	TPT	V..N
05-M035	20	2004-03-11 17:07:42	19.88	HYG	TPT	V..N
05-M035	20	2004-03-11 17:17:42	19.63	HYG	TPT	V..N
05-M035	20	2004-03-11 17:27:42	19.44	HYG	TPT	V..N
05-M035	20	2004-03-11 17:37:42	19.75	HYG	TPT	V..N
05-M035	20	2004-03-11 17:47:42	20.56	HYG	TPT	V..N
05-M035	20	2004-03-11 17:57:42	21.13	HYG	TPT	V..N
05-M035	20	2004-03-11 18:07:42	21.25	HYG	TPT	V..N
05-M035	20	2004-03-11 18:17:42	21.19	HYG	TPT	V..N
05-M035	20	2004-03-11 18:27:42	21	HYG	TPT	V..N
05-M035	20	2004-03-11 18:37:42	20.75	HYG	TPT	V..N
05-M035	20	2004-03-11 18:47:42	20.69	HYG	TPT	V..N
05-M035	20	2004-03-11 18:57:42	21.31	HYG	TPT	V..N
05-M035	20	2004-03-11 19:07:42	21.88	HYG	TPT	V..N
05-M035	20	2004-03-11 19:17:42	22	HYG	TPT	V..N
05-M035	20	2004-03-11 19:27:42	21.88	HYG	TPT	V..N
05-M035	20	2004-03-11 19:37:42	21.56	HYG	TPT	V..N
05-M035	20	2004-03-11 19:47:42	21.31	HYG	TPT	V..N
05-M035	20	2004-03-11 19:57:42	21	HYG	TPT	V..N
05-M035	20	2004-03-11 20:07:42	20.75	HYG	TPT	V..N
05-M035	20	2004-03-11 20:17:42	20.75	HYG	TPT	V..N
05-M035	20	2004-03-11 20:27:42	21.44	HYG	TPT	V..N
05-M035	20	2004-03-11 20:37:42	22.13	HYG	TPT	V..N
05-M035	20	2004-03-11 20:47:42	22.44	HYG	TPT	V..N
05-M035	20	2004-03-11 20:57:42	22.38	HYG	TPT	V..N
05-M035	20	2004-03-11 21:07:42	22.13	HYG	TPT	V..N
05-M035	20	2004-03-11 21:17:42	21.81	HYG	TPT	V..N
05-M035	20	2004-03-11 21:27:42	21.44	HYG	TPT	V..N
05-M035	20	2004-03-11 21:37:42	21.06	HYG	TPT	V..N
05-M035	20	2004-03-11 21:47:42	20.75	HYG	TPT	V..N
05-M035	20	2004-03-11 21:57:42	20.81	HYG	TPT	V..N
05-M035	20	2004-03-11 22:07:42	21.31	HYG	TPT	V..N
05-M035	20	2004-03-11 22:17:42	22.06	HYG	TPT	V..N
05-M035	20	2004-03-11 22:27:42	22.44	HYG	TPT	V..N
05-M035	20	2004-03-11 22:37:42	22.44	HYG	TPT	V..N
05-M035	20	2004-03-11 22:47:42	22.19	HYG	TPT	V..N
05-M035	20	2004-03-11 22:57:42	21.94	HYG	TPT	V..N
05-M035	20	2004-03-11 23:07:42	21.63	HYG	TPT	V..N
05-M035	20	2004-03-11 23:17:42	21.31	HYG	TPT	V..N
05-M035	20	2004-03-11 23:27:42	20.88	HYG	TPT	V..N
05-M035	20	2004-03-11 23:37:42	20.5	HYG	TPT	V..N
05-M035	20	2004-03-11 23:47:42	20.13	HYG	TPT	V..N
05-M035	20	2004-03-11 23:57:42	19.75	HYG	TPT	V..N
05-M035	20	2004-03-12 00:07:42	19.44	HYG	TPT	V..N
05-M035	20	2004-03-12 00:17:42	19.13	HYG	TPT	V..N
05-M035	20	2004-03-12 00:27:42	18.81	HYG	TPT	V..N
05-M035	20	2004-03-12 00:37:42	19.13	HYG	TPT	V..N
05-M035	20	2004-03-12 00:47:42	20.25	HYG	TPT	V..N
05-M035	20	2004-03-12 00:57:42	20.94	HYG	TPT	V..N
05-M035	20	2004-03-12 01:07:42	21.19	HYG	TPT	V..N
05-M035	20	2004-03-12 01:17:42	21.06	HYG	TPT	V..N
05-M035	20	2004-03-12 01:27:42	20.81	HYG	TPT	V..N
05-M035	20	2004-03-12 01:37:42	20.38	HYG	TPT	V..N
05-M035	20	2004-03-12 01:47:42	20	HYG	TPT	V..N
05-M035	20	2004-03-12 01:57:42	19.5	HYG	TPT	V..N
05-M035	20	2004-03-12 02:07:42	19.06	HYG	TPT	V..N
05-M035	20	2004-03-12 02:17:42	18.88	HYG	TPT	V..N
05-M035	20	2004-03-12 02:27:42	19.63	HYG	TPT	V..N
05-M035	20	2004-03-12 02:37:42	20.56	HYG	TPT	V..N
05-M035	20	2004-03-12 02:47:42	20.88	HYG	TPT	V..N
05-M035	20	2004-03-12 02:57:42	20.81	HYG	TPT	V..N
05-M035	20	2004-03-12 03:07:42	20.63	HYG	TPT	V..N
05-M035	20	2004-03-12 03:17:42	20.38	HYG	TPT	V..N
05-M035	20	2004-03-12 03:27:42	20.06	HYG	TPT	V..N
05-M035	20	2004-03-12 03:37:42	19.69	HYG	TPT	V..N
05-M035	20	2004-03-12 03:47:42	19.38	HYG	TPT	V..N
05-M035	20	2004-03-12 03:57:42	19.06	HYG	TPT	V..N
05-M035	20	2004-03-12 04:07:42	19.19	HYG	TPT	V..N
05-M035	20	2004-03-12 04:17:42	20.06	HYG	TPT	V..N
05-M035	20	2004-03-12 04:27:42	20.69	HYG	TPT	V..N
05-M035	20	2004-03-12 04:37:42	20.81	HYG	TPT	V..N
05-M035	20	2004-03-12 04:47:42	20.69	HYG	TPT	V..N
05-M035	20	2004-03-12 04:57:42	20.38	HYG	TPT	V..N
05-M035	20	2004-03-12 05:07:42	20.13	HYG	TPT	V..N
05-M035	20	2004-03-12 05:17:42	19.75	HYG	TPT	V..N
05-M035	20	2004-03-12 05:27:42	19.38	HYG	TPT	V..N
05-M035	20	2004-03-12 05:37:42	19.06	HYG	TPT	V..N
05-M035	20	2004-03-12 05:47:42	19	HYG	TPT	V..N
05-M035	20	2004-03-12 05:57:42	19.81	HYG	TPT	V..N
05-M035	20	2004-03-12 06:07:42	20.63	HYG	TPT	V..N
05-M035	20	2004-03-12 06:17:42	20.88	HYG	TPT	V..N
05-M035	20	2004-03-12 06:27:42	20.75	HYG	TPT	V..N
05-M035	20	2004-03-12 06:37:42	20.69	HYG	TPT	V..N
05-M035	20	2004-03-12 06:47:42	21.19	HYG	TPT	V..N
05-M035	20	2004-03-12 06:57:42	21.94	HYG	TPT	V..N
05-M035	20	2004-03-12 07:07:42	22.31	HYG	TPT	V..N
05-M035	20	2004-03-12 07:17:42	22.25	HYG	TPT	V..N
05-M035	20	2004-03-12 07:27:42	22	HYG	TPT	V..N
05-M035	20	2004-03-12 07:37:42	21.56	HYG	TPT	V..N
05-M035	20	2004-03-12 07:47:42	21	HYG	TPT	V..N
05-M035	20	2004-03-12 07:57:42	20.5	HYG	TPT	V..N
05-M035	20	2004-03-12 08:07:42	20.13	HYG	TPT	V..N
05-M035	20	2004-03-12 08:17:42	19.69	HYG	TPT	V..N
05-M035	20	2004-03-12 08:27:42	19.38	HYG	TPT	V..N
05-M035	20	2004-03-12 08:37:42	19.06	HYG	TPT	V..N
05-M035	20	2004-03-12 08:47:42	18.81	HYG	TPT	V..N
05-M035	20	2004-03-12 08:57:42	18.88	HYG	TPT	V..N
05-M035	20	2004-03-12 09:07:42	19.81	HYG	TPT	V..N
05-M035	20	2004-03-12 09:17:42	20.5	HYG	TPT	V..N
05-M035	20	2004-03-12 09:27:42	20.75	HYG	TPT	V..N
05-M035	20	2004-03-12 09:37:42	20.69	HYG	TPT	V..N
05-M035	20	2004-03-12 09:47:42	20.5	HYG	TPT	V..N
05-M035	20	2004-03-12 09:57:42	20.25	HYG	TPT	V..N
05-M035	20	2004-03-12 10:07:42	20	HYG	TPT	V..N
05-M035	20	2004-03-12 10:17:42	19.69	HYG	TPT	V..N
05-M035	20	2004-03-12 10:27:42	19.38	HYG	TPT	V..N
05-M035	20	2004-03-12 10:37:42	19.13	HYG	TPT	V..N
05-M035	20	2004-03-12 10:47:42	18.88	HYG	TPT	V..N
05-M035	20	2004-03-12 10:57:42	19.56	HYG	TPT	V..N
05-M035	20	2004-03-12 11:07:42	20.44	HYG	TPT	V..N
05-M035	20	2004-03-12 11:17:42	20.75	HYG	TPT	V..N
05-M035	20	2004-03-12 11:27:42	20.69	HYG	TPT	V..N
05-M035	20	2004-03-12 11:37:42	20.56	HYG	TPT	V..N
05-M035	20	2004-03-12 11:47:42	20.25	HYG	TPT	V..N
05-M035	20	2004-03-12 11:57:42	19.88	HYG	TPT	V..N
05-M035	20	2004-03-12 12:07:42	19.63	HYG	TPT	V..N
05-M035	20	2004-03-12 12:17:42	19.31	HYG	TPT	V..N
05-M035	20	2004-03-12 12:27:42	19.81	HYG	TPT	V..N
05-M035	20	2004-03-12 12:37:42	20.75	HYG	TPT	V..N
05-M035	20	2004-03-12 12:47:42	21.31	HYG	TPT	V..N
05-M035	20	2004-03-12 12:57:42	21.44	HYG	TPT	V..N
05-M035	20	2004-03-12 13:07:42	21.19	HYG	TPT	V..N
05-M035	20	2004-03-12 13:17:42	21	HYG	TPT	V..N
05-M035	20	2004-03-12 13:27:42	20.81	HYG	TPT	V..N
05-M035	20	2004-03-12 13:37:42	21.19	HYG	TPT	V..N
05-M035	20	2004-03-12 13:47:42	21.81	HYG	TPT	V..N
05-M035	20	2004-03-12 13:57:42	21.94	HYG	TPT	V..N
05-M035	20	2004-03-12 14:07:42	21.75	HYG	TPT	V..N
05-M035	20	2004-03-12 14:17:42	21.44	HYG	TPT	V..N
05-M035	20	2004-03-12 14:27:42	21.06	HYG	TPT	V..N
05-M035	20	2004-03-12 14:37:42	20.88	HYG	TPT	V..N
05-M035	20	2004-03-12 14:47:42	21.31	HYG	TPT	V..N
05-M035	20	2004-03-12 14:57:42	21.94	HYG	TPT	V..N
05-M035	20	2004-03-12 15:07:42	22.31	HYG	TPT	V..N
05-M035	20	2004-03-12 15:17:42	22.19	HYG	TPT	V..N
05-M035	20	2004-03-12 15:27:42	22	HYG	TPT	V..N
05-M035	20	2004-03-12 15:37:42	21.63	HYG	TPT	V..N
05-M035	20	2004-03-12 15:47:42	21.25	HYG	TPT	V..N
05-M035	20	2004-03-12 15:57:42	20.88	HYG	TPT	V..N
05-M035	20	2004-03-12 16:07:42	20.88	HYG	TPT	V..N
05-M035	20	2004-03-12 16:17:42	21.44	HYG	TPT	V..N
05-M035	20	2004-03-12 16:27:42	22.06	HYG	TPT	V..N
05-M035	20	2004-03-12 16:37:42	22.31	HYG	TPT	V..N
05-M035	20	2004-03-12 16:47:42	22.19	HYG	TPT	V..N
05-M035	20	2004-03-12 16:57:42	22	HYG	TPT	V..N
05-M035	20	2004-03-12 17:07:42	21.69	HYG	TPT	V..N
05-M035	20	2004-03-12 17:17:42	21.38	HYG	TPT	V..N
05-M035	20	2004-03-12 17:27:42	21	HYG	TPT	V..N
05-M035	20	2004-03-12 17:37:42	20.94	HYG	TPT	V..N
05-M035	20	2004-03-12 17:47:42	21.44	HYG	TPT	V..N
05-M035	20	2004-03-12 17:57:42	22.13	HYG	TPT	V..N
05-M035	20	2004-03-12 18:07:42	22.38	HYG	TPT	V..N
05-M035	20	2004-03-12 18:17:42	22.25	HYG	TPT	V..N
05-M035	20	2004-03-12 18:27:42	22.06	HYG	TPT	V..N
05-M035	20	2004-03-12 18:37:42	21.69	HYG	TPT	V..N
05-M035	20	2004-03-12 18:47:42	21.38	HYG	TPT	V..N
05-M035	20	2004-03-12 18:57:42	21	HYG	TPT	V..N
05-M035	20	2004-03-12 19:07:42	20.88	HYG	TPT	V..N
05-M035	20	2004-03-12 19:17:42	21.44	HYG	TPT	V..N
05-M035	20	2004-03-12 19:27:42	22.13	HYG	TPT	V..N
05-M035	20	2004-03-12 19:37:42	22.5	HYG	TPT	V..N
05-M035	20	2004-03-12 19:47:42	22.5	HYG	TPT	V..N
05-M035	20	2004-03-12 19:57:42	22.31	HYG	TPT	V..N
05-M035	20	2004-03-12 20:07:42	22	HYG	TPT	V..N
05-M035	20	2004-03-12 20:17:42	21.63	HYG	TPT	V..N
05-M035	20	2004-03-12 20:27:42	21.31	HYG	TPT	V..N
05-M035	20	2004-03-12 20:37:42	20.94	HYG	TPT	V..N
05-M035	20	2004-03-12 20:47:42	21.31	HYG	TPT	V..N
05-M035	20	2004-03-12 20:57:42	22.06	HYG	TPT	V..N
05-M035	20	2004-03-12 21:07:42	22.5	HYG	TPT	V..N
05-M035	20	2004-03-12 21:17:42	22.63	HYG	TPT	V..N
05-M035	20	2004-03-12 21:27:42	22.56	HYG	TPT	V..N
05-M035	20	2004-03-12 21:37:42	22.25	HYG	TPT	V..N
05-M035	20	2004-03-12 21:47:42	21.94	HYG	TPT	V..N
05-M035	20	2004-03-12 21:57:42	21.5	HYG	TPT	V..N
05-M035	20	2004-03-12 22:07:42	21.19	HYG	TPT	V..N
05-M035	20	2004-03-12 22:17:42	20.94	HYG	TPT	V..N
05-M035	20	2004-03-12 22:27:42	21.31	HYG	TPT	V..N
05-M035	20	2004-03-12 22:37:42	22.06	HYG	TPT	V..N
05-M035	20	2004-03-12 22:47:42	22.5	HYG	TPT	V..N
05-M035	20	2004-03-12 22:57:42	22.5	HYG	TPT	V..N
05-M035	20	2004-03-12 23:07:42	22.31	HYG	TPT	V..N
05-M035	20	2004-03-12 23:17:42	22	HYG	TPT	V..N
05-M035	20	2004-03-12 23:27:42	21.69	HYG	TPT	V..N
05-M035	20	2004-03-12 23:37:42	21.38	HYG	TPT	V..N
05-M035	20	2004-03-12 23:47:42	21	HYG	TPT	V..N
05-M035	20	2004-03-12 23:57:42	20.69	HYG	TPT	V..N
05-M035	20	2004-03-13 00:07:42	20.38	HYG	TPT	V..N
05-M035	20	2004-03-13 00:17:42	20.06	HYG	TPT	V..N
05-M035	20	2004-03-13 00:27:42	19.75	HYG	TPT	V..N
05-M035	20	2004-03-13 00:37:42	19.5	HYG	TPT	V..N
05-M035	20	2004-03-13 00:47:42	19.31	HYG	TPT	V..N
05-M035	20	2004-03-13 00:57:42	19.81	HYG	TPT	V..N
05-M035	20	2004-03-13 01:07:42	20.75	HYG	TPT	V..N
05-M035	20	2004-03-13 01:17:42	21.31	HYG	TPT	V..N
05-M035	20	2004-03-13 01:27:42	21.38	HYG	TPT	V..N
05-M035	20	2004-03-13 01:37:42	21.25	HYG	TPT	V..N
05-M035	20	2004-03-13 01:47:42	20.94	HYG	TPT	V..N
05-M035	20	2004-03-13 01:57:42	20.69	HYG	TPT	V..N
05-M035	20	2004-03-13 02:07:42	20.38	HYG	TPT	V..N
05-M035	20	2004-03-13 02:17:42	20.13	HYG	TPT	V..N
05-M035	20	2004-03-13 02:27:42	19.81	HYG	TPT	V..N
05-M035	20	2004-03-13 02:37:42	19.63	HYG	TPT	V..N
05-M035	20	2004-03-13 02:47:42	19.38	HYG	TPT	V..N
05-M035	20	2004-03-13 02:57:42	19.88	HYG	TPT	V..N
05-M035	20	2004-03-13 03:07:42	20.88	HYG	TPT	V..N
05-M035	20	2004-03-13 03:17:42	21.44	HYG	TPT	V..N
05-M035	20	2004-03-13 03:27:42	21.44	HYG	TPT	V..N
05-M035	20	2004-03-13 03:37:42	21.31	HYG	TPT	V..N
05-M035	20	2004-03-13 03:47:42	21.06	HYG	TPT	V..N
05-M035	20	2004-03-13 03:57:42	20.75	HYG	TPT	V..N
05-M035	20	2004-03-13 04:07:42	20.5	HYG	TPT	V..N
05-M035	20	2004-03-13 04:17:42	20.25	HYG	TPT	V..N
05-M035	20	2004-03-13 04:27:42	19.94	HYG	TPT	V..N
05-M035	20	2004-03-13 04:37:42	19.69	HYG	TPT	V..N
05-M035	20	2004-03-13 04:47:42	19.5	HYG	TPT	V..N
05-M035	20	2004-03-13 04:57:42	19.69	HYG	TPT	V..N
05-M035	20	2004-03-13 05:07:42	20.56	HYG	TPT	V..N
05-M035	20	2004-03-13 05:17:42	21.25	HYG	TPT	V..N
05-M035	20	2004-03-13 05:27:42	21.38	HYG	TPT	V..N
05-M035	20	2004-03-13 05:37:42	21.31	HYG	TPT	V..N
05-M035	20	2004-03-13 05:47:42	21.13	HYG	TPT	V..N
05-M035	20	2004-03-13 05:57:42	20.88	HYG	TPT	V..N
05-M035	20	2004-03-13 06:07:42	20.63	HYG	TPT	V..N
05-M035	20	2004-03-13 06:17:42	20.38	HYG	TPT	V..N
05-M035	20	2004-03-13 06:27:42	20.06	HYG	TPT	V..N
05-M035	20	2004-03-13 06:37:42	19.81	HYG	TPT	V..N
05-M035	20	2004-03-13 06:47:42	19.63	HYG	TPT	V..N
05-M035	20	2004-03-13 06:57:42	19.56	HYG	TPT	V..N
05-M035	20	2004-03-13 07:07:42	20.38	HYG	TPT	V..N
05-M035	20	2004-03-13 07:17:42	21.13	HYG	TPT	V..N
05-M035	20	2004-03-13 07:27:42	21.44	HYG	TPT	V..N
05-M035	20	2004-03-13 07:37:42	21.38	HYG	TPT	V..N
05-M035	20	2004-03-13 07:47:42	21.19	HYG	TPT	V..N
05-M035	20	2004-03-13 07:57:42	20.94	HYG	TPT	V..N
05-M035	20	2004-03-13 08:07:42	21.25	HYG	TPT	V..N
05-M035	20	2004-03-13 08:17:42	21.63	HYG	TPT	V..N
05-M035	20	2004-03-13 08:27:42	21.69	HYG	TPT	V..N
05-M035	20	2004-03-13 08:37:42	21.63	HYG	TPT	V..N
05-M035	20	2004-03-13 08:47:42	21.44	HYG	TPT	V..N
05-M035	20	2004-03-13 08:57:42	21.13	HYG	TPT	V..N
05-M035	20	2004-03-13 09:07:42	20.88	HYG	TPT	V..N
05-M035	20	2004-03-13 09:17:42	20.56	HYG	TPT	V..N
05-M035	20	2004-03-13 09:27:42	20.25	HYG	TPT	V..N
05-M035	20	2004-03-13 09:37:42	20	HYG	TPT	V..N
05-M035	20	2004-03-13 09:47:42	19.69	HYG	TPT	V..N
05-M035	20	2004-03-13 09:57:42	19.5	HYG	TPT	V..N
05-M035	20	2004-03-13 10:07:42	18.81	HYG	TPT	V..N
05-M035	20	2004-03-13 10:17:42	18.69	HYG	TPT	V..N
05-M035	20	2004-03-13 10:27:42	19.63	HYG	TPT	V..N
05-M035	20	2004-03-13 10:37:42	20.69	HYG	TPT	V..N
05-M035	20	2004-03-13 10:47:42	21.13	HYG	TPT	V..N
05-M035	20	2004-03-13 10:57:42	21.19	HYG	TPT	V..N
05-M035	20	2004-03-13 11:07:42	21.13	HYG	TPT	V..N
05-M035	20	2004-03-13 11:17:42	20.88	HYG	TPT	V..N
05-M035	20	2004-03-13 11:27:42	20.69	HYG	TPT	V..N
05-M035	20	2004-03-13 11:37:42	20.44	HYG	TPT	V..N
05-M035	20	2004-03-13 11:47:42	20.25	HYG	TPT	V..N
05-M035	20	2004-03-13 11:57:42	20	HYG	TPT	V..N
05-M035	20	2004-03-13 12:07:42	19.69	HYG	TPT	V..N
05-M035	20	2004-03-13 12:17:42	19.44	HYG	TPT	V..N
05-M035	20	2004-03-13 12:27:42	19.13	HYG	TPT	V..N
05-M035	20	2004-03-13 12:37:42	19.19	HYG	TPT	V..N
05-M035	20	2004-03-13 12:47:42	20.13	HYG	TPT	V..N
05-M035	20	2004-03-13 12:57:42	21.06	HYG	TPT	V..N
05-M035	20	2004-03-13 13:07:42	21.31	HYG	TPT	V..N
05-M035	20	2004-03-13 13:17:42	21.31	HYG	TPT	V..N
05-M035	20	2004-03-13 13:27:42	21.13	HYG	TPT	V..N
05-M035	20	2004-03-13 13:37:42	20.94	HYG	TPT	V..N
05-M035	20	2004-03-13 13:47:42	20.75	HYG	TPT	V..N
05-M035	20	2004-03-13 13:57:42	20.5	HYG	TPT	V..N
05-M035	20	2004-03-13 14:07:42	20.25	HYG	TPT	V..N
05-M035	20	2004-03-13 14:17:42	20	HYG	TPT	V..N
05-M035	20	2004-03-13 14:27:42	19.81	HYG	TPT	V..N
05-M035	20	2004-03-13 14:37:42	19.63	HYG	TPT	V..N
05-M035	20	2004-03-13 14:47:42	19.44	HYG	TPT	V..N
05-M035	20	2004-03-13 14:57:42	19.31	HYG	TPT	V..N
05-M035	20	2004-03-13 15:07:42	19.19	HYG	TPT	V..N
05-M035	20	2004-03-13 15:17:42	19.19	HYG	TPT	V..N
05-M035	20	2004-03-13 15:27:42	20.06	HYG	TPT	V..N
05-M035	20	2004-03-13 15:37:42	21	HYG	TPT	V..N
05-M035	20	2004-03-13 15:47:42	21.38	HYG	TPT	V..N
05-M035	20	2004-03-13 15:57:42	21.44	HYG	TPT	V..N
05-M035	20	2004-03-13 16:07:42	21.31	HYG	TPT	V..N
05-M035	20	2004-03-13 16:17:42	21.06	HYG	TPT	V..N
05-M035	20	2004-03-13 16:27:42	20.88	HYG	TPT	V..N
05-M035	20	2004-03-13 16:37:42	20.69	HYG	TPT	V..N
05-M035	20	2004-03-13 16:47:42	20.44	HYG	TPT	V..N
05-M035	20	2004-03-13 16:57:42	20.25	HYG	TPT	V..N
05-M035	20	2004-03-13 17:07:42	20.06	HYG	TPT	V..N
05-M035	20	2004-03-13 17:17:42	19.81	HYG	TPT	V..N
05-M035	20	2004-03-13 17:27:42	19.69	HYG	TPT	V..N
05-M035	20	2004-03-13 17:37:42	19.5	HYG	TPT	V..N
05-M035	20	2004-03-13 17:47:42	19.38	HYG	TPT	V..N
05-M035	20	2004-03-13 17:57:42	19.69	HYG	TPT	V..N
05-M035	20	2004-03-13 18:07:42	20.63	HYG	TPT	V..N
05-M035	20	2004-03-13 18:17:42	21.19	HYG	TPT	V..N
05-M035	20	2004-03-13 18:27:42	21.31	HYG	TPT	V..N
05-M035	20	2004-03-13 18:37:42	21.31	HYG	TPT	V..N
05-M035	20	2004-03-13 18:47:42	21.13	HYG	TPT	V..N
05-M035	20	2004-03-13 18:57:42	20.94	HYG	TPT	V..N
05-M035	20	2004-03-13 19:07:42	20.69	HYG	TPT	V..N
05-M035	20	2004-03-13 19:17:42	20.44	HYG	TPT	V..N
05-M035	20	2004-03-13 19:27:42	20.25	HYG	TPT	V..N
05-M035	20	2004-03-13 19:37:42	20.06	HYG	TPT	V..N
05-M035	20	2004-03-13 19:47:42	19.81	HYG	TPT	V..N
05-M035	20	2004-03-13 19:57:42	19.75	HYG	TPT	V..N
05-M035	20	2004-03-13 20:07:42	20.69	HYG	TPT	V..N
05-M035	20	2004-03-13 20:17:42	21.88	HYG	TPT	V..N
05-M035	20	2004-03-13 20:27:42	22.63	HYG	TPT	V..N
05-M035	20	2004-03-13 20:37:42	22.75	HYG	TPT	V..N
05-M035	20	2004-03-13 20:47:42	22.69	HYG	TPT	V..N
05-M035	20	2004-03-13 20:57:42	22.44	HYG	TPT	V..N
05-M035	20	2004-03-13 21:07:42	22.19	HYG	TPT	V..N
05-M035	20	2004-03-13 21:17:42	21.88	HYG	TPT	V..N
05-M035	20	2004-03-13 21:27:42	21.5	HYG	TPT	V..N
05-M035	20	2004-03-13 21:37:42	21.31	HYG	TPT	V..N
05-M035	20	2004-03-13 21:47:42	21	HYG	TPT	V..N
05-M035	20	2004-03-13 21:57:42	20.75	HYG	TPT	V..N
05-M035	20	2004-03-13 22:07:42	20.5	HYG	TPT	V..N
05-M035	20	2004-03-13 22:17:42	20.25	HYG	TPT	V..N
05-M035	20	2004-03-13 22:27:42	20.31	HYG	TPT	V..N
05-M035	20	2004-03-13 22:37:42	20.25	HYG	TPT	V..N
05-M035	20	2004-03-13 22:47:42	20.31	HYG	TPT	V..N
05-M035	20	2004-03-13 22:57:42	21.13	HYG	TPT	V..N
05-M035	20	2004-03-13 23:07:42	21.81	HYG	TPT	V..N
05-M035	20	2004-03-13 23:17:42	22	HYG	TPT	V..N
05-M035	20	2004-03-13 23:27:42	22	HYG	TPT	V..N
05-M035	20	2004-03-13 23:37:42	21.81	HYG	TPT	V..N
05-M035	20	2004-03-13 23:47:42	21.63	HYG	TPT	V..N
05-M035	20	2004-03-13 23:57:42	21.38	HYG	TPT	V..N
05-M035	20	2004-03-14 00:07:42	21.13	HYG	TPT	V..N
05-M035	20	2004-03-14 00:17:42	20.88	HYG	TPT	V..N
05-M035	20	2004-03-14 00:27:42	20.63	HYG	TPT	V..N
05-M035	20	2004-03-14 00:37:42	20.44	HYG	TPT	V..N
05-M035	20	2004-03-14 00:47:42	20.19	HYG	TPT	V..N
05-M035	20	2004-03-14 00:57:42	20	HYG	TPT	V..N
05-M035	20	2004-03-14 01:07:42	19.81	HYG	TPT	V..N
05-M035	20	2004-03-14 01:17:42	19.69	HYG	TPT	V..N
05-M035	20	2004-03-14 01:27:42	20.25	HYG	TPT	V..N
05-M035	20	2004-03-14 01:37:42	21.19	HYG	TPT	V..N
05-M035	20	2004-03-14 01:47:42	21.63	HYG	TPT	V..N
05-M035	20	2004-03-14 01:57:42	21.69	HYG	TPT	V..N
05-M035	20	2004-03-14 02:07:42	21.56	HYG	TPT	V..N
05-M035	20	2004-03-14 02:17:42	21.25	HYG	TPT	V..N
05-M035	20	2004-03-14 02:27:42	21.06	HYG	TPT	V..N
05-M035	20	2004-03-14 02:37:42	20.75	HYG	TPT	V..N
05-M035	20	2004-03-14 02:47:42	20.5	HYG	TPT	V..N
05-M035	20	2004-03-14 02:57:42	20.25	HYG	TPT	V..N
05-M035	20	2004-03-14 03:07:42	20.06	HYG	TPT	V..N
05-M035	20	2004-03-14 03:17:42	19.81	HYG	TPT	V..N
05-M035	20	2004-03-14 03:27:42	20.31	HYG	TPT	V..N
05-M035	20	2004-03-14 03:37:42	21.19	HYG	TPT	V..N
05-M035	20	2004-03-14 03:47:42	21.69	HYG	TPT	V..N
05-M035	20	2004-03-14 03:57:42	21.69	HYG	TPT	V..N
05-M035	20	2004-03-14 04:07:42	21.56	HYG	TPT	V..N
05-M035	20	2004-03-14 04:17:42	21.44	HYG	TPT	V..N
05-M035	20	2004-03-14 04:27:42	21.19	HYG	TPT	V..N
05-M035	20	2004-03-14 04:37:42	20.94	HYG	TPT	V..N
05-M035	20	2004-03-14 04:47:42	20.69	HYG	TPT	V..N
05-M035	20	2004-03-14 04:57:42	20.38	HYG	TPT	V..N
05-M035	20	2004-03-14 05:07:42	20.19	HYG	TPT	V..N
05-M035	20	2004-03-14 05:17:42	19.94	HYG	TPT	V..N
05-M035	20	2004-03-14 05:27:42	20.19	HYG	TPT	V..N
05-M035	20	2004-03-14 05:37:42	21	HYG	TPT	V..N
05-M035	20	2004-03-14 05:47:42	21.63	HYG	TPT	V..N
05-M035	20	2004-03-14 05:57:42	21.75	HYG	TPT	V..N
05-M035	20	2004-03-14 06:07:42	21.69	HYG	TPT	V..N
05-M035	20	2004-03-14 06:17:42	21.44	HYG	TPT	V..N
05-M035	20	2004-03-14 06:27:42	21.25	HYG	TPT	V..N
05-M035	20	2004-03-14 06:37:42	20.94	HYG	TPT	V..N
05-M035	20	2004-03-14 06:47:42	20.69	HYG	TPT	V..N
05-M035	20	2004-03-14 06:57:42	20.44	HYG	TPT	V..N
05-M035	20	2004-03-14 07:07:42	20.19	HYG	TPT	V..N
05-M035	20	2004-03-14 07:17:42	19.94	HYG	TPT	V..N
05-M035	20	2004-03-14 07:27:42	20.13	HYG	TPT	V..N
05-M035	20	2004-03-14 07:37:42	21	HYG	TPT	V..N
05-M035	20	2004-03-14 07:47:42	21.63	HYG	TPT	V..N
05-M035	20	2004-03-14 07:57:42	21.81	HYG	TPT	V..N
05-M035	20	2004-03-14 08:07:42	21.75	HYG	TPT	V..N
05-M035	20	2004-03-14 08:17:42	21.63	HYG	TPT	V..N
05-M035	20	2004-03-14 08:27:42	21.5	HYG	TPT	V..N
05-M035	20	2004-03-14 08:37:42	21.38	HYG	TPT	V..N
05-M035	20	2004-03-14 08:47:42	21.25	HYG	TPT	V..N
05-M035	20	2004-03-14 08:57:42	21.19	HYG	TPT	V..N
05-M035	20	2004-03-14 09:07:42	21.06	HYG	TPT	V..N
05-M035	20	2004-03-14 09:17:42	20.94	HYG	TPT	V..N
05-M035	20	2004-03-14 09:27:42	20.75	HYG	TPT	V..N
05-M035	20	2004-03-14 09:37:42	20.56	HYG	TPT	V..N
05-M035	20	2004-03-14 09:47:42	20.38	HYG	TPT	V..N
05-M035	20	2004-03-14 09:57:42	20.19	HYG	TPT	V..N
05-M035	20	2004-03-14 10:07:42	20.06	HYG	TPT	V..N
05-M035	20	2004-03-14 10:17:42	20.06	HYG	TPT	V..N
05-M035	20	2004-03-14 10:27:42	20.06	HYG	TPT	V..N
05-M035	20	2004-03-14 10:37:42	20.69	HYG	TPT	V..N
05-M035	20	2004-03-14 10:47:42	21.56	HYG	TPT	V..N
05-M035	20	2004-03-14 10:57:42	21.81	HYG	TPT	V..N
05-M035	20	2004-03-14 11:07:42	21.81	HYG	TPT	V..N
05-M035	20	2004-03-14 11:17:42	21.69	HYG	TPT	V..N
05-M035	20	2004-03-14 11:27:42	21.56	HYG	TPT	V..N
05-M035	20	2004-03-14 11:37:42	21.31	HYG	TPT	V..N
05-M035	20	2004-03-14 11:47:42	21.13	HYG	TPT	V..N
05-M035	20	2004-03-14 11:57:42	20.94	HYG	TPT	V..N
05-M035	20	2004-03-14 12:07:42	20.75	HYG	TPT	V..N
05-M035	20	2004-03-14 12:17:42	20.63	HYG	TPT	V..N
05-M035	20	2004-03-14 12:27:42	20.56	HYG	TPT	V..N
05-M035	20	2004-03-14 12:37:42	20.5	HYG	TPT	V..N
05-M035	20	2004-03-14 12:47:42	20.38	HYG	TPT	V..N
05-M035	20	2004-03-14 12:57:42	20.25	HYG	TPT	V..N
05-M035	20	2004-03-14 13:07:42	20.19	HYG	TPT	V..N
05-M035	20	2004-03-14 13:17:42	20.06	HYG	TPT	V..N
05-M035	20	2004-03-14 13:27:42	19.88	HYG	TPT	V..N
05-M035	20	2004-03-14 13:37:42	19.75	HYG	TPT	V..N
05-M035	20	2004-03-14 13:47:42	19.63	HYG	TPT	V..N
05-M035	20	2004-03-14 13:57:42	19.56	HYG	TPT	V..N
05-M035	20	2004-03-14 14:07:42	19.44	HYG	TPT	V..N
05-M035	20	2004-03-14 14:17:42	19.31	HYG	TPT	V..N
05-M035	20	2004-03-14 14:27:42	19.13	HYG	TPT	V..N
05-M035	20	2004-03-14 14:37:42	18.94	HYG	TPT	V..N
05-M035	20	2004-03-14 14:47:42	18.88	HYG	TPT	V..N
05-M035	20	2004-03-14 14:57:42	18.81	HYG	TPT	V..N
05-M035	20	2004-03-14 15:07:42	18.69	HYG	TPT	V..N
05-M035	20	2004-03-14 15:17:42	18.63	HYG	TPT	V..N
05-M035	20	2004-03-14 15:27:42	18.56	HYG	TPT	V..N
05-M035	20	2004-03-14 15:37:42	18.56	HYG	TPT	V..N
05-M035	20	2004-03-14 15:47:42	18.56	HYG	TPT	V..N
05-M035	20	2004-03-14 15:57:42	19.5	HYG	TPT	V..N
05-M035	20	2004-03-14 16:07:42	20.31	HYG	TPT	V..N
05-M035	20	2004-03-14 16:17:42	20.69	HYG	TPT	V..N
05-M035	20	2004-03-14 16:27:42	20.75	HYG	TPT	V..N
05-M035	20	2004-03-14 16:37:42	20.63	HYG	TPT	V..N
05-M035	20	2004-03-14 16:47:42	20.44	HYG	TPT	V..N
05-M035	20	2004-03-14 16:57:42	20.31	HYG	TPT	V..N
05-M035	20	2004-03-14 17:07:42	20.19	HYG	TPT	V..N
05-M035	20	2004-03-14 17:17:42	20.06	HYG	TPT	V..N
05-M035	20	2004-03-14 17:27:42	19.88	HYG	TPT	V..N
05-M035	20	2004-03-14 17:37:42	19.75	HYG	TPT	V..N
05-M035	20	2004-03-14 17:47:42	19.56	HYG	TPT	V..N
05-M035	20	2004-03-14 17:57:42	19.38	HYG	TPT	V..N
05-M035	20	2004-03-14 18:07:42	19.25	HYG	TPT	V..N
05-M035	20	2004-03-14 18:17:42	19.13	HYG	TPT	V..N
05-M035	20	2004-03-14 18:27:42	19	HYG	TPT	V..N
05-M035	20	2004-03-14 18:37:42	18.88	HYG	TPT	V..N
05-M035	20	2004-03-14 18:47:42	18.81	HYG	TPT	V..N
05-M035	20	2004-03-14 18:57:42	18.81	HYG	TPT	V..N
05-M035	20	2004-03-14 19:07:42	19.69	HYG	TPT	V..N
05-M035	20	2004-03-14 19:17:42	20.75	HYG	TPT	V..N
05-M035	20	2004-03-14 19:27:42	21.56	HYG	TPT	V..N
05-M035	20	2004-03-14 19:37:42	21.88	HYG	TPT	V..N
05-M035	20	2004-03-14 19:47:42	21.88	HYG	TPT	V..N
05-M035	20	2004-03-14 19:57:42	21.75	HYG	TPT	V..N
05-M035	20	2004-03-14 20:07:42	21.56	HYG	TPT	V..N
05-M035	20	2004-03-14 20:17:42	21.38	HYG	TPT	V..N
05-M035	20	2004-03-14 20:27:42	21.13	HYG	TPT	V..N
05-M035	20	2004-03-14 20:37:42	21.06	HYG	TPT	V..N
05-M035	20	2004-03-14 20:47:42	21.63	HYG	TPT	V..N
05-M035	20	2004-03-14 20:57:42	22.19	HYG	TPT	V..N
05-M035	20	2004-03-14 21:07:42	22.44	HYG	TPT	V..N
05-M035	20	2004-03-14 21:17:42	22.44	HYG	TPT	V..N
05-M035	20	2004-03-14 21:27:42	22.25	HYG	TPT	V..N
05-M035	20	2004-03-14 21:37:42	22	HYG	TPT	V..N
05-M035	20	2004-03-14 21:47:42	21.75	HYG	TPT	V..N
05-M035	20	2004-03-14 21:57:42	21.56	HYG	TPT	V..N
05-M035	20	2004-03-14 22:07:42	21.31	HYG	TPT	V..N
05-M035	20	2004-03-14 22:17:42	21.06	HYG	TPT	V..N
05-M035	20	2004-03-14 22:27:42	20.88	HYG	TPT	V..N
05-M035	20	2004-03-14 22:37:42	20.63	HYG	TPT	V..N
05-M035	20	2004-03-14 22:47:42	20.5	HYG	TPT	V..N
05-M035	20	2004-03-14 22:57:42	21.06	HYG	TPT	V..N
05-M035	20	2004-03-14 23:07:42	21.94	HYG	TPT	V..N
05-M035	20	2004-03-14 23:17:42	22.38	HYG	TPT	V..N
05-M035	20	2004-03-14 23:27:42	22.38	HYG	TPT	V..N
05-M035	20	2004-03-14 23:37:42	22.25	HYG	TPT	V..N
05-M035	20	2004-03-14 23:47:42	22	HYG	TPT	V..N
05-M035	20	2004-03-14 23:57:42	21.75	HYG	TPT	V..N
05-M035	20	2004-03-15 00:07:42	21.5	HYG	TPT	V..N
05-M035	20	2004-03-15 00:17:42	21.25	HYG	TPT	V..N
05-M035	20	2004-03-15 00:27:42	21	HYG	TPT	V..N
05-M035	20	2004-03-15 00:37:42	20.75	HYG	TPT	V..N
05-M035	20	2004-03-15 00:47:42	20.69	HYG	TPT	V..N
05-M035	20	2004-03-15 00:57:42	21.31	HYG	TPT	V..N
05-M035	20	2004-03-15 01:07:42	22.13	HYG	TPT	V..N
05-M035	20	2004-03-15 01:17:42	22.38	HYG	TPT	V..N
05-M035	20	2004-03-15 01:27:42	22.38	HYG	TPT	V..N
05-M035	20	2004-03-15 01:37:42	22.25	HYG	TPT	V..N
05-M035	20	2004-03-15 01:47:42	22	HYG	TPT	V..N
05-M035	20	2004-03-15 01:57:42	21.69	HYG	TPT	V..N
05-M035	20	2004-03-15 02:07:42	21.5	HYG	TPT	V..N
05-M035	20	2004-03-15 02:17:42	21.25	HYG	TPT	V..N
05-M035	20	2004-03-15 02:27:42	21	HYG	TPT	V..N
05-M035	20	2004-03-15 02:37:42	20.81	HYG	TPT	V..N
05-M035	20	2004-03-15 02:47:42	20.81	HYG	TPT	V..N
05-M035	20	2004-03-15 02:57:42	21.63	HYG	TPT	V..N
05-M035	20	2004-03-15 03:07:42	22.31	HYG	TPT	V..N
05-M035	20	2004-03-15 03:17:42	22.5	HYG	TPT	V..N
05-M035	20	2004-03-15 03:27:42	22.44	HYG	TPT	V..N
05-M035	20	2004-03-15 03:37:42	22.25	HYG	TPT	V..N
05-M035	20	2004-03-15 03:47:42	22	HYG	TPT	V..N
05-M035	20	2004-03-15 03:57:42	21.75	HYG	TPT	V..N
05-M035	20	2004-03-15 04:07:42	21.5	HYG	TPT	V..N
05-M035	20	2004-03-15 04:17:42	21.25	HYG	TPT	V..N
05-M035	20	2004-03-15 04:27:42	21.06	HYG	TPT	V..N
05-M035	20	2004-03-15 04:37:42	20.88	HYG	TPT	V..N
05-M035	20	2004-03-15 04:47:42	20.81	HYG	TPT	V..N
05-M035	20	2004-03-15 04:57:42	21.56	HYG	TPT	V..N
05-M035	20	2004-03-15 05:07:42	22.25	HYG	TPT	V..N
05-M035	20	2004-03-15 05:17:42	22.56	HYG	TPT	V..N
05-M035	20	2004-03-15 05:27:42	22.44	HYG	TPT	V..N
05-M035	20	2004-03-15 05:37:42	22.31	HYG	TPT	V..N
05-M035	20	2004-03-15 05:47:42	22.13	HYG	TPT	V..N
05-M035	20	2004-03-15 05:57:42	21.88	HYG	TPT	V..N
05-M035	20	2004-03-15 06:07:42	21.56	HYG	TPT	V..N
05-M035	20	2004-03-15 06:17:42	21.38	HYG	TPT	V..N
05-M035	20	2004-03-15 06:27:42	21.06	HYG	TPT	V..N
05-M035	20	2004-03-15 06:37:42	20.88	HYG	TPT	V..N
05-M035	20	2004-03-15 06:47:42	20.75	HYG	TPT	V..N
05-M035	20	2004-03-15 06:57:42	21.44	HYG	TPT	V..N
05-M035	20	2004-03-15 07:07:42	22.19	HYG	TPT	V..N
05-M035	20	2004-03-15 07:17:42	22.56	HYG	TPT	V..N
05-M035	20	2004-03-15 07:27:42	22.56	HYG	TPT	V..N
05-M035	20	2004-03-15 07:37:42	22.5	HYG	TPT	V..N
05-M035	20	2004-03-15 07:47:42	22.25	HYG	TPT	V..N
05-M035	20	2004-03-15 07:57:42	22.06	HYG	TPT	V..N
05-M035	20	2004-03-15 08:07:42	21.81	HYG	TPT	V..N
05-M035	20	2004-03-15 08:17:42	21.5	HYG	TPT	V..N
05-M035	20	2004-03-15 08:27:42	21.31	HYG	TPT	V..N
05-M035	20	2004-03-15 08:37:42	21.06	HYG	TPT	V..N
05-M035	20	2004-03-15 08:47:42	20.81	HYG	TPT	V..N
05-M035	20	2004-03-15 08:57:42	20.75	HYG	TPT	V..N
05-M035	20	2004-03-15 09:07:42	21.56	HYG	TPT	V..N
05-M035	20	2004-03-15 09:17:42	22.31	HYG	TPT	V..N
05-M035	20	2004-03-15 09:27:42	22.56	HYG	TPT	V..N
05-M035	20	2004-03-15 09:37:42	22.56	HYG	TPT	V..N
05-M035	20	2004-03-15 09:47:42	22.44	HYG	TPT	V..N
05-M035	20	2004-03-15 09:57:42	22.25	HYG	TPT	V..N
05-M035	20	2004-03-15 10:07:42	22	HYG	TPT	V..N
05-M035	20	2004-03-15 10:17:42	21.81	HYG	TPT	V..N
05-M035	20	2004-03-15 10:27:42	21.56	HYG	TPT	V..N
05-M035	20	2004-03-15 10:37:42	21.44	HYG	TPT	V..N
05-M037	11	2004-03-13 14:50:30	23.4	QTR	TPT	V..N
05-M037	11	2004-03-13 15:00:30	24.1	QTR	TPT	V..N
05-M037	11	2004-03-13 15:10:30	24.1	QTR	TPT	V..N
05-M037	11	2004-03-13 15:20:30	24	QTR	TPT	V..N
05-M037	11	2004-03-13 15:30:30	24	QTR	TPT	V..N
05-M037	11	2004-03-13 15:40:30	23.9	QTR	TPT	V..N
05-M037	11	2004-03-13 15:50:30	23.8	QTR	TPT	V..N
05-M037	11	2004-03-13 16:00:30	23.7	QTR	TPT	V..N
05-M037	11	2004-03-13 16:10:30	23.7	QTR	TPT	V..N
05-M037	11	2004-03-13 16:20:30	23.6	QTR	TPT	V..N
05-M037	11	2004-03-13 16:30:30	23.5	QTR	TPT	V..N
05-M037	11	2004-03-13 16:40:30	23.4	QTR	TPT	V..N
05-M037	11	2004-03-13 16:50:30	23.3	QTR	TPT	V..N
05-M037	11	2004-03-13 17:00:30	23.2	QTR	TPT	V..N
05-M037	11	2004-03-13 17:10:30	23.2	QTR	TPT	V..N
05-M037	11	2004-03-13 17:20:30	23.1	QTR	TPT	V..N
05-M037	11	2004-03-13 17:30:30	23	QTR	TPT	V..N
05-M037	11	2004-03-13 17:40:30	22.9	QTR	TPT	V..N
05-M037	11	2004-03-13 17:50:30	22.9	QTR	TPT	V..N
05-M037	11	2004-03-13 18:00:30	22.8	QTR	TPT	V..N
05-M037	11	2004-03-13 18:10:30	22.8	QTR	TPT	V..N
05-M037	11	2004-03-13 18:20:30	22.8	QTR	TPT	V..N
05-M037	11	2004-03-13 18:30:30	22.9	QTR	TPT	V..N
05-M037	11	2004-03-13 18:40:30	23	QTR	TPT	V..N
05-M037	11	2004-03-13 18:50:30	23.1	QTR	TPT	V..N
05-M037	11	2004-03-13 19:00:30	23.2	QTR	TPT	V..N
05-M037	11	2004-03-13 19:10:30	23.3	QTR	TPT	V..N
05-M037	11	2004-03-13 19:20:30	23.4	QTR	TPT	V..N
05-M037	11	2004-03-13 19:30:30	23.5	QTR	TPT	V..N
05-M037	11	2004-03-13 19:40:30	23.5	QTR	TPT	V..N
05-M037	11	2004-03-13 19:50:30	23.5	QTR	TPT	V..N
05-M037	11	2004-03-13 20:00:30	23.6	QTR	TPT	V..N
05-M037	11	2004-03-13 20:10:30	23.6	QTR	TPT	V..N
05-M037	11	2004-03-13 20:20:30	23.6	QTR	TPT	V..N
05-M037	11	2004-03-13 20:30:30	23.6	QTR	TPT	V..N
05-M037	11	2004-03-13 20:40:30	23.6	QTR	TPT	V..N
05-M037	11	2004-03-13 20:50:30	23.7	QTR	TPT	V..N
05-M037	11	2004-03-13 21:00:30	23.7	QTR	TPT	V..N
05-M037	11	2004-03-13 21:10:30	23.7	QTR	TPT	V..N
05-M037	11	2004-03-13 21:20:30	23.7	QTR	TPT	V..N
05-M037	11	2004-03-13 21:30:30	23.7	QTR	TPT	V..N
05-M037	11	2004-03-13 21:40:30	23.7	QTR	TPT	V..N
05-M037	11	2004-03-13 21:50:30	23.7	QTR	TPT	V..N
05-M037	11	2004-03-13 22:00:30	23.7	QTR	TPT	V..N
05-M037	11	2004-03-13 22:10:30	23.7	QTR	TPT	V..N
05-M037	11	2004-03-13 22:20:30	23.7	QTR	TPT	V..N
05-M037	11	2004-03-13 22:30:30	23.7	QTR	TPT	V..N
05-M037	11	2004-03-13 22:40:30	23.6	QTR	TPT	V..N
05-M037	11	2004-03-13 22:50:30	23.5	QTR	TPT	V..N
05-M037	11	2004-03-13 23:00:30	23.4	QTR	TPT	V..N
05-M037	11	2004-03-13 23:10:30	23.3	QTR	TPT	V..N
05-M037	11	2004-03-13 23:20:30	23.2	QTR	TPT	V..N
05-M037	11	2004-03-13 23:30:30	23.1	QTR	TPT	V..N
05-M037	11	2004-03-13 23:40:30	23	QTR	TPT	V..N
05-M037	11	2004-03-13 23:50:30	22.9	QTR	TPT	V..N
05-M037	11	2004-03-14 00:00:30	22.8	QTR	TPT	V..N
05-M037	11	2004-03-14 00:10:30	22.8	QTR	TPT	V..N
05-M037	11	2004-03-14 00:20:30	22.7	QTR	TPT	V..N
05-M037	11	2004-03-14 00:30:30	22.7	QTR	TPT	V..N
05-M037	11	2004-03-14 00:40:30	22.6	QTR	TPT	V..N
05-M037	11	2004-03-14 00:50:30	22.5	QTR	TPT	V..N
05-M037	11	2004-03-14 01:00:30	22.5	QTR	TPT	V..N
05-M037	11	2004-03-14 01:10:30	22.4	QTR	TPT	V..N
05-M037	11	2004-03-14 01:20:30	22.3	QTR	TPT	V..N
05-M037	11	2004-03-14 01:30:30	22.3	QTR	TPT	V..N
05-M037	11	2004-03-14 01:40:30	22.2	QTR	TPT	V..N
05-M037	11	2004-03-14 01:50:30	22.1	QTR	TPT	V..N
05-M037	11	2004-03-14 02:00:30	22	QTR	TPT	V..N
05-M037	11	2004-03-14 02:10:30	22	QTR	TPT	V..N
05-M037	11	2004-03-14 02:20:30	21.9	QTR	TPT	V..N
05-M037	11	2004-03-14 02:30:30	21.8	QTR	TPT	V..N
05-M037	11	2004-03-14 02:40:30	21.8	QTR	TPT	V..N
05-M037	11	2004-03-14 02:50:30	21.7	QTR	TPT	V..N
05-M037	11	2004-03-14 03:00:30	21.6	QTR	TPT	V..N
05-M037	11	2004-03-14 03:10:30	21.6	QTR	TPT	V..N
05-M037	11	2004-03-14 03:20:30	21.5	QTR	TPT	V..N
05-M037	11	2004-03-14 03:30:30	21.4	QTR	TPT	V..N
05-M037	11	2004-03-14 03:40:30	21.3	QTR	TPT	V..N
05-M037	11	2004-03-14 03:50:30	21.2	QTR	TPT	V..N
05-M037	11	2004-03-14 04:00:30	21.1	QTR	TPT	V..N
05-M037	11	2004-03-14 04:10:30	21.1	QTR	TPT	V..N
05-M037	11	2004-03-14 04:20:30	21	QTR	TPT	V..N
05-M037	11	2004-03-14 04:30:30	20.9	QTR	TPT	V..N
05-M037	11	2004-03-14 04:40:30	20.8	QTR	TPT	V..N
05-M037	11	2004-03-14 04:50:30	20.8	QTR	TPT	V..N
05-M037	11	2004-03-14 05:00:30	20.7	QTR	TPT	V..N
05-M037	11	2004-03-14 05:10:30	20.6	QTR	TPT	V..N
05-M037	11	2004-03-14 05:20:30	20.6	QTR	TPT	V..N
05-M037	11	2004-03-14 05:30:30	20.5	QTR	TPT	V..N
05-M037	11	2004-03-14 05:40:30	20.4	QTR	TPT	V..N
05-M037	11	2004-03-14 05:50:30	20.3	QTR	TPT	V..N
05-M037	11	2004-03-14 06:00:30	20.3	QTR	TPT	V..N
05-M037	11	2004-03-14 06:10:30	20.2	QTR	TPT	V..N
05-M037	11	2004-03-14 06:20:30	20.1	QTR	TPT	V..N
05-M037	11	2004-03-14 06:30:30	20.1	QTR	TPT	V..N
05-M037	11	2004-03-14 06:40:30	20	QTR	TPT	V..N
05-M037	11	2004-03-14 06:50:30	20	QTR	TPT	V..N
05-M037	11	2004-03-14 07:00:30	19.9	QTR	TPT	V..N
05-M037	11	2004-03-14 07:10:30	19.8	QTR	TPT	V..N
05-M037	11	2004-03-14 07:20:30	19.8	QTR	TPT	V..N
05-M037	11	2004-03-14 07:30:30	19.7	QTR	TPT	V..N
05-M037	11	2004-03-14 07:40:30	19.7	QTR	TPT	V..N
05-M037	11	2004-03-14 07:50:30	19.7	QTR	TPT	V..N
05-M037	11	2004-03-14 08:00:30	19.7	QTR	TPT	V..N
05-M037	11	2004-03-14 08:10:30	19.7	QTR	TPT	V..N
05-M037	11	2004-03-14 08:20:30	19.7	QTR	TPT	V..N
05-M037	11	2004-03-14 08:30:30	19.7	QTR	TPT	V..N
05-M037	11	2004-03-14 08:40:30	19.7	QTR	TPT	V..N
05-M037	11	2004-03-14 08:50:30	19.7	QTR	TPT	V..N
05-M037	11	2004-03-14 09:00:30	19.7	QTR	TPT	V..N
05-M037	11	2004-03-14 09:10:30	19.7	QTR	TPT	V..N
05-M037	11	2004-03-14 09:20:30	19.6	QTR	TPT	V..N
05-M037	11	2004-03-14 09:30:30	19.6	QTR	TPT	V..N
05-M037	11	2004-03-14 09:40:30	19.6	QTR	TPT	V..N
05-M037	11	2004-03-14 09:50:30	19.6	QTR	TPT	V..N
05-M037	11	2004-03-14 10:00:30	19.6	QTR	TPT	V..N
05-M037	11	2004-03-14 10:10:30	19.6	QTR	TPT	V..N
05-M037	11	2004-03-14 10:20:30	19.7	QTR	TPT	V..N
05-M037	11	2004-03-14 10:30:30	19.7	QTR	TPT	V..N
05-M037	11	2004-03-14 10:40:30	19.7	QTR	TPT	V..N
05-M037	11	2004-03-14 10:50:30	19.7	QTR	TPT	V..N
05-M037	11	2004-03-14 11:00:30	19.7	QTR	TPT	V..N
05-M037	11	2004-03-14 11:10:30	19.6	QTR	TPT	V..N
05-M037	11	2004-03-14 11:20:30	19.6	QTR	TPT	V..N
05-M037	11	2004-03-14 11:30:30	19.7	QTR	TPT	V..N
05-M037	11	2004-03-14 11:40:30	19.7	QTR	TPT	V..N
05-M037	11	2004-03-14 11:50:30	19.6	QTR	TPT	V..N
05-M037	11	2004-03-14 12:00:30	19.5	QTR	TPT	V..N
05-M037	11	2004-03-14 12:10:30	19.5	QTR	TPT	V..N
05-M037	11	2004-03-14 12:20:30	19.6	QTR	TPT	V..N
05-M037	11	2004-03-14 12:30:30	19.7	QTR	TPT	V..N
05-M037	11	2004-03-14 12:40:30	19.8	QTR	TPT	V..N
05-M037	11	2004-03-14 12:50:30	19.8	QTR	TPT	V..N
05-M037	11	2004-03-14 13:00:30	19.9	QTR	TPT	V..N
05-M037	11	2004-03-14 13:10:30	20	QTR	TPT	V..N
05-M037	11	2004-03-14 13:20:30	20.1	QTR	TPT	V..N
05-M037	11	2004-03-14 13:30:30	20.2	QTR	TPT	V..N
05-M037	11	2004-03-14 13:40:30	20.2	QTR	TPT	V..N
05-M037	11	2004-03-14 13:50:30	20.2	QTR	TPT	V..N
05-M037	11	2004-03-14 14:00:30	20.4	QTR	TPT	V..N
05-M037	11	2004-03-14 14:10:30	20.8	QTR	TPT	V..N
05-M037	11	2004-03-14 14:20:30	21.2	QTR	TPT	V..N
05-M037	11	2004-03-14 14:30:30	21.5	QTR	TPT	V..N
05-M037	11	2004-03-14 14:40:30	21.7	QTR	TPT	V..N
05-M037	11	2004-03-14 14:50:30	21.9	QTR	TPT	V..N
05-M037	11	2004-03-14 15:00:30	22.1	QTR	TPT	V..N
05-M037	11	2004-03-14 15:10:30	22.2	QTR	TPT	V..N
05-M037	11	2004-03-14 15:20:30	22.3	QTR	TPT	V..N
05-M037	11	2004-03-14 15:30:30	22.5	QTR	TPT	V..N
05-M037	11	2004-03-14 15:40:30	22.6	QTR	TPT	V..N
05-M037	11	2004-03-14 15:50:30	22.7	QTR	TPT	V..N
05-M037	11	2004-03-14 16:00:30	22.9	QTR	TPT	V..N
05-M037	11	2004-03-14 16:10:30	23	QTR	TPT	V..N
05-M037	11	2004-03-14 16:20:30	23	QTR	TPT	V..N
05-M037	11	2004-03-14 16:30:30	23.1	QTR	TPT	V..N
05-M037	11	2004-03-14 16:40:30	23.2	QTR	TPT	V..N
05-M037	11	2004-03-14 16:50:30	23.3	QTR	TPT	V..N
05-M037	11	2004-03-14 17:00:30	23.3	QTR	TPT	V..N
05-M037	11	2004-03-14 17:10:30	23.4	QTR	TPT	V..N
05-M037	11	2004-03-14 17:20:30	23.4	QTR	TPT	V..N
05-M037	11	2004-03-14 17:30:30	23.4	QTR	TPT	V..N
05-M037	11	2004-03-14 17:40:30	23.3	QTR	TPT	V..N
05-M037	11	2004-03-14 17:50:30	23.2	QTR	TPT	V..N
05-M037	11	2004-03-14 18:00:30	23.1	QTR	TPT	V..N
05-M037	11	2004-03-14 18:10:30	23	QTR	TPT	V..N
05-M037	11	2004-03-14 18:20:30	22.9	QTR	TPT	V..N
05-M037	11	2004-03-14 18:30:30	22.7	QTR	TPT	V..N
05-M037	11	2004-03-14 18:40:30	22.6	QTR	TPT	V..N
05-M037	11	2004-03-14 18:50:30	22.5	QTR	TPT	V..N
05-M037	11	2004-03-14 19:00:30	22.4	QTR	TPT	V..N
05-M037	11	2004-03-14 19:10:30	22.3	QTR	TPT	V..N
05-M037	11	2004-03-14 19:20:30	22.2	QTR	TPT	V..N
05-M037	11	2004-03-14 19:30:30	22.1	QTR	TPT	V..N
05-M037	11	2004-03-14 19:40:30	22	QTR	TPT	V..N
05-M037	11	2004-03-14 19:50:30	21.9	QTR	TPT	V..N
05-M037	11	2004-03-14 20:00:30	21.8	QTR	TPT	V..N
05-M037	11	2004-03-14 20:10:30	21.7	QTR	TPT	V..N
05-M037	11	2004-03-14 20:20:30	21.6	QTR	TPT	V..N
05-M037	11	2004-03-14 20:30:30	21.5	QTR	TPT	V..N
05-M037	11	2004-03-14 20:40:30	21.5	QTR	TPT	V..N
05-M037	11	2004-03-14 20:50:30	21.4	QTR	TPT	V..N
05-M037	11	2004-03-14 21:00:30	21.3	QTR	TPT	V..N
05-M037	11	2004-03-14 21:10:30	21.2	QTR	TPT	V..N
05-M037	11	2004-03-14 21:20:30	21.2	QTR	TPT	V..N
05-M037	11	2004-03-14 21:30:30	21.1	QTR	TPT	V..N
05-M037	11	2004-03-14 21:40:30	21	QTR	TPT	V..N
05-M037	11	2004-03-14 21:50:30	21	QTR	TPT	V..N
05-M037	11	2004-03-14 22:00:30	20.9	QTR	TPT	V..N
05-M037	11	2004-03-14 22:10:30	20.9	QTR	TPT	V..N
05-M037	11	2004-03-14 22:20:30	20.9	QTR	TPT	V..N
05-M037	11	2004-03-14 22:30:30	20.9	QTR	TPT	V..N
05-M037	11	2004-03-14 22:40:30	21.1	QTR	TPT	V..N
05-M037	11	2004-03-14 22:50:30	21.3	QTR	TPT	V..N
05-M037	11	2004-03-14 23:00:30	21.5	QTR	TPT	V..N
05-M037	11	2004-03-14 23:10:30	21.6	QTR	TPT	V..N
05-M037	11	2004-03-14 23:20:30	21.6	QTR	TPT	V..N
05-M037	11	2004-03-14 23:30:30	21.6	QTR	TPT	V..N
05-M037	11	2004-03-14 23:40:30	21.6	QTR	TPT	V..N
05-M037	11	2004-03-14 23:50:30	21.5	QTR	TPT	V..N
05-M037	11	2004-03-15 00:00:30	21.4	QTR	TPT	V..N
05-M037	11	2004-03-15 00:10:30	21.4	QTR	TPT	V..N
05-M037	11	2004-03-15 00:20:30	21.4	QTR	TPT	V..N
05-M037	11	2004-03-15 00:30:30	21.3	QTR	TPT	V..N
05-M037	11	2004-03-15 00:40:30	21.3	QTR	TPT	V..N
05-M037	11	2004-03-15 00:50:30	21.2	QTR	TPT	V..N
05-M037	11	2004-03-15 01:00:30	21.2	QTR	TPT	V..N
05-M037	11	2004-03-15 01:10:30	21.1	QTR	TPT	V..N
05-M037	11	2004-03-15 01:20:30	21.1	QTR	TPT	V..N
05-M037	11	2004-03-15 01:30:30	21.1	QTR	TPT	V..N
05-M037	11	2004-03-15 01:40:30	21.1	QTR	TPT	V..N
05-M037	11	2004-03-15 01:50:30	21	QTR	TPT	V..N
05-M037	11	2004-03-15 02:00:30	21	QTR	TPT	V..N
05-M037	11	2004-03-15 02:10:30	20.9	QTR	TPT	V..N
05-M037	11	2004-03-15 02:20:30	20.9	QTR	TPT	V..N
05-M037	11	2004-03-15 02:30:30	20.8	QTR	TPT	V..N
05-M037	11	2004-03-15 02:40:30	20.8	QTR	TPT	V..N
05-M037	11	2004-03-15 02:50:30	20.8	QTR	TPT	V..N
05-M037	11	2004-03-15 03:00:30	20.7	QTR	TPT	V..N
05-M037	11	2004-03-15 03:10:30	20.7	QTR	TPT	V..N
05-M037	11	2004-03-15 03:20:30	20.7	QTR	TPT	V..N
05-M037	11	2004-03-15 03:30:30	20.6	QTR	TPT	V..N
05-M037	11	2004-03-15 03:40:30	20.6	QTR	TPT	V..N
05-M037	11	2004-03-15 03:50:30	20.5	QTR	TPT	V..N
05-M037	11	2004-03-15 04:00:30	20.5	QTR	TPT	V..N
05-M037	11	2004-03-15 04:10:30	20.5	QTR	TPT	V..N
05-M037	11	2004-03-15 04:20:30	20.4	QTR	TPT	V..N
05-M037	11	2004-03-15 04:30:30	20.4	QTR	TPT	V..N
05-M037	11	2004-03-15 04:40:30	20.4	QTR	TPT	V..N
05-M037	11	2004-03-15 04:50:30	20.3	QTR	TPT	V..N
05-M037	11	2004-03-15 05:00:30	20.3	QTR	TPT	V..N
05-M037	11	2004-03-15 05:10:30	20.3	QTR	TPT	V..N
05-M037	11	2004-03-15 05:20:30	20.2	QTR	TPT	V..N
05-M037	11	2004-03-15 05:30:30	20.2	QTR	TPT	V..N
05-M037	11	2004-03-15 05:40:30	20.1	QTR	TPT	V..N
05-M037	11	2004-03-15 05:50:30	20.1	QTR	TPT	V..N
05-M037	11	2004-03-15 06:00:30	20.1	QTR	TPT	V..N
05-M037	11	2004-03-15 06:10:30	20.1	QTR	TPT	V..N
05-M037	11	2004-03-15 06:20:30	20	QTR	TPT	V..N
05-M037	11	2004-03-15 06:30:30	20	QTR	TPT	V..N
05-M037	11	2004-03-15 06:40:30	20	QTR	TPT	V..N
05-M037	11	2004-03-15 06:50:30	19.9	QTR	TPT	V..N
05-M037	11	2004-03-15 07:00:30	19.9	QTR	TPT	V..N
05-M037	11	2004-03-15 07:10:30	19.9	QTR	TPT	V..N
05-M037	11	2004-03-15 07:20:30	19.9	QTR	TPT	V..N
05-M037	11	2004-03-15 07:30:30	19.8	QTR	TPT	V..N
05-M037	11	2004-03-15 07:40:30	19.8	QTR	TPT	V..N
05-M037	11	2004-03-15 07:50:30	19.8	QTR	TPT	V..N
05-M037	11	2004-03-15 08:00:30	19.8	QTR	TPT	V..N
05-M037	11	2004-03-15 08:10:30	19.7	QTR	TPT	V..N
05-M037	11	2004-03-15 08:20:30	19.7	QTR	TPT	V..N
05-M037	11	2004-03-15 08:30:30	19.7	QTR	TPT	V..N
05-M037	11	2004-03-15 08:40:30	19.7	QTR	TPT	V..N
05-M037	11	2004-03-15 08:50:30	19.7	QTR	TPT	V..N
05-M037	11	2004-03-15 09:00:30	19.7	QTR	TPT	V..N
05-M037	11	2004-03-15 09:10:30	19.7	QTR	TPT	V..N
05-M037	11	2004-03-15 09:20:30	19.7	QTR	TPT	V..N
05-M037	11	2004-03-15 09:30:30	19.7	QTR	TPT	V..N
05-M037	11	2004-03-15 09:40:30	19.7	QTR	TPT	V..N
05-M037	11	2004-03-15 09:50:30	19.7	QTR	TPT	V..N
05-M037	11	2004-03-15 10:00:30	19.7	QTR	TPT	V..N
05-M037	11	2004-03-15 10:10:30	19.7	QTR	TPT	V..N
05-M037	11	2004-03-15 10:20:30	19.7	QTR	TPT	V..N
05-M037	11	2004-03-15 10:30:30	19.7	QTR	TPT	V..N
05-M037	11	2004-03-15 10:40:30	19.7	QTR	TPT	V..N
05-M037	11	2004-03-15 10:50:30	19.6	QTR	TPT	V..N
05-M037	11	2004-03-15 11:00:30	19.6	QTR	TPT	V..N
05-M037	11	2004-03-15 11:10:30	19.7	QTR	TPT	V..N
05-M037	11	2004-03-15 11:20:30	19.7	QTR	TPT	V..N
05-M037	11	2004-03-15 11:30:30	19.7	QTR	TPT	V..N
05-M037	11	2004-03-15 11:40:30	19.7	QTR	TPT	V..N
05-M037	11	2004-03-15 11:50:30	19.7	QTR	TPT	V..N
05-M037	11	2004-03-15 12:00:30	19.8	QTR	TPT	V..N
05-M037	11	2004-03-15 12:10:30	19.9	QTR	TPT	V..N
05-M037	11	2004-03-15 12:20:30	19.9	QTR	TPT	V..N
05-M037	11	2004-03-15 12:30:30	20.1	QTR	TPT	V..N
05-M037	11	2004-03-15 12:40:30	20.1	QTR	TPT	V..N
05-M037	11	2004-03-15 12:50:30	20.2	QTR	TPT	V..N
05-M037	11	2004-03-15 13:00:30	20.2	QTR	TPT	V..N
05-M037	11	2004-03-15 13:10:30	20.2	QTR	TPT	V..N
05-M037	11	2004-03-15 13:20:30	20.2	QTR	TPT	V..N
05-M037	11	2004-03-15 13:30:30	20.1	QTR	TPT	V..N
05-M037	11	2004-03-15 13:40:30	20.1	QTR	TPT	V..N
05-M037	11	2004-03-15 13:50:30	20.1	QTR	TPT	V..N
05-M037	11	2004-03-15 14:00:30	20.1	QTR	TPT	V..N
05-M037	11	2004-03-15 14:10:30	20.1	QTR	TPT	V..N
05-M037	11	2004-03-15 14:20:30	20.1	QTR	TPT	V..N
05-M037	11	2004-03-15 14:30:30	20.1	QTR	TPT	V..N
05-M037	11	2004-03-15 14:40:30	20.1	QTR	TPT	V..N
05-M037	11	2004-03-15 14:50:30	20.1	QTR	TPT	V..N
05-M037	11	2004-03-15 15:00:30	20.1	QTR	TPT	V..N
05-M037	11	2004-03-15 15:10:30	20.1	QTR	TPT	V..N
05-M037	11	2004-03-15 15:20:30	20.1	QTR	TPT	V..N
05-M037	11	2004-03-15 15:30:30	20.1	QTR	TPT	V..N
05-M037	11	2004-03-15 15:40:30	20.1	QTR	TPT	V..N
05-M037	11	2004-03-15 15:50:30	20.2	QTR	TPT	V..N
05-M037	11	2004-03-15 16:00:30	20.2	QTR	TPT	V..N
05-M037	11	2004-03-15 16:10:30	20.2	QTR	TPT	V..N
05-M037	11	2004-03-15 16:20:30	20.1	QTR	TPT	V..N
05-M037	11	2004-03-15 16:30:30	20.1	QTR	TPT	V..N
05-M037	11	2004-03-15 16:40:30	20.1	QTR	TPT	V..N
05-M037	11	2004-03-15 16:50:30	20.1	QTR	TPT	V..N
05-M037	11	2004-03-15 17:00:30	20	QTR	TPT	V..N
05-M037	11	2004-03-15 17:10:30	20	QTR	TPT	V..N
05-M037	11	2004-03-15 17:20:30	20	QTR	TPT	V..N
05-M037	11	2004-03-15 17:30:30	20	QTR	TPT	V..N
05-M037	11	2004-03-15 17:40:30	19.9	QTR	TPT	V..N
05-M037	11	2004-03-15 17:50:30	19.9	QTR	TPT	V..N
05-M037	11	2004-03-15 18:00:30	19.9	QTR	TPT	V..N
05-M037	11	2004-03-15 18:10:30	19.9	QTR	TPT	V..N
05-M037	11	2004-03-15 18:20:30	19.9	QTR	TPT	V..N
05-M037	11	2004-03-15 18:30:30	19.9	QTR	TPT	V..N
05-M037	11	2004-03-15 18:40:30	19.9	QTR	TPT	V..N
05-M037	11	2004-03-15 18:50:30	19.9	QTR	TPT	V..N
05-M037	11	2004-03-15 19:00:30	19.9	QTR	TPT	V..N
05-M037	11	2004-03-15 19:10:30	19.9	QTR	TPT	V..N
05-M037	11	2004-03-15 19:20:30	19.9	QTR	TPT	V..N
05-M037	11	2004-03-15 19:30:30	19.9	QTR	TPT	V..N
05-M037	11	2004-03-15 19:40:30	19.8	QTR	TPT	V..N
05-M037	11	2004-03-15 19:50:30	19.8	QTR	TPT	V..N
05-M037	11	2004-03-15 20:00:30	19.8	QTR	TPT	V..N
05-M037	11	2004-03-15 20:10:30	19.9	QTR	TPT	V..N
05-M037	11	2004-03-15 20:20:30	20.3	QTR	TPT	V..N
05-M037	11	2004-03-15 20:30:30	20.7	QTR	TPT	V..N
05-M037	11	2004-03-15 20:40:30	21.1	QTR	TPT	V..N
05-M037	11	2004-03-15 20:50:30	21.3	QTR	TPT	V..N
05-M037	11	2004-03-15 21:00:30	21.5	QTR	TPT	V..N
05-M037	11	2004-03-15 21:10:30	21.7	QTR	TPT	V..N
05-M037	11	2004-03-15 21:20:30	21.8	QTR	TPT	V..N
05-M037	11	2004-03-15 21:30:30	21.9	QTR	TPT	V..N
05-M037	11	2004-03-15 21:40:30	21.9	QTR	TPT	V..N
05-M037	11	2004-03-15 21:50:30	21.8	QTR	TPT	V..N
05-M037	11	2004-03-15 22:00:30	21.8	QTR	TPT	V..N
05-M037	11	2004-03-15 22:10:30	21.7	QTR	TPT	V..N
05-M037	11	2004-03-15 22:20:30	21.6	QTR	TPT	V..N
05-M037	11	2004-03-15 22:30:30	21.5	QTR	TPT	V..N
05-M037	11	2004-03-15 22:40:30	21.4	QTR	TPT	V..N
05-M037	11	2004-03-15 22:50:30	21.3	QTR	TPT	V..N
05-M037	11	2004-03-15 23:00:30	21.2	QTR	TPT	V..N
05-M037	11	2004-03-15 23:10:30	21.2	QTR	TPT	V..N
05-M037	11	2004-03-15 23:20:30	21.1	QTR	TPT	V..N
05-M037	11	2004-03-15 23:30:30	21	QTR	TPT	V..N
05-M037	11	2004-03-15 23:40:30	21	QTR	TPT	V..N
05-M037	11	2004-03-15 23:50:30	20.9	QTR	TPT	V..N
05-M037	11	2004-03-16 00:00:30	20.9	QTR	TPT	V..N
05-M037	11	2004-03-16 00:10:30	20.8	QTR	TPT	V..N
05-M037	11	2004-03-16 00:20:30	20.8	QTR	TPT	V..N
05-M037	11	2004-03-16 00:30:30	20.8	QTR	TPT	V..N
05-M037	11	2004-03-16 00:40:30	20.7	QTR	TPT	V..N
05-M037	11	2004-03-16 00:50:30	20.7	QTR	TPT	V..N
05-M037	11	2004-03-16 01:00:30	20.7	QTR	TPT	V..N
05-M037	11	2004-03-16 01:10:30	20.6	QTR	TPT	V..N
05-M037	11	2004-03-16 01:20:30	20.6	QTR	TPT	V..N
05-M037	11	2004-03-16 01:30:30	20.5	QTR	TPT	V..N
05-M037	11	2004-03-16 01:40:30	20.5	QTR	TPT	V..N
05-M037	11	2004-03-16 01:50:30	20.5	QTR	TPT	V..N
05-M037	11	2004-03-16 02:00:30	20.5	QTR	TPT	V..N
05-M037	11	2004-03-16 02:10:30	20.4	QTR	TPT	V..N
05-M037	11	2004-03-16 02:20:30	20.4	QTR	TPT	V..N
05-M037	11	2004-03-16 02:30:30	20.4	QTR	TPT	V..N
05-M037	11	2004-03-16 02:40:30	20.3	QTR	TPT	V..N
05-M037	11	2004-03-16 02:50:30	20.3	QTR	TPT	V..N
05-M037	11	2004-03-16 03:00:30	20.3	QTR	TPT	V..N
05-M037	11	2004-03-16 03:10:30	20.3	QTR	TPT	V..N
05-M037	11	2004-03-16 03:20:30	20.3	QTR	TPT	V..N
05-M037	11	2004-03-16 03:30:30	20.2	QTR	TPT	V..N
05-M037	11	2004-03-16 03:40:30	20.2	QTR	TPT	V..N
05-M037	11	2004-03-16 03:50:30	20.2	QTR	TPT	V..N
05-M037	11	2004-03-16 04:00:30	20.2	QTR	TPT	V..N
05-M037	11	2004-03-16 04:10:30	20.1	QTR	TPT	V..N
05-M037	11	2004-03-16 04:20:30	20.1	QTR	TPT	V..N
05-M037	11	2004-03-16 04:30:30	20	QTR	TPT	V..N
05-M037	11	2004-03-16 04:40:30	20	QTR	TPT	V..N
05-M037	11	2004-03-16 04:50:30	20	QTR	TPT	V..N
05-M037	11	2004-03-16 05:00:30	20	QTR	TPT	V..N
05-M037	11	2004-03-16 05:10:30	19.9	QTR	TPT	V..N
05-M037	11	2004-03-16 05:20:30	19.9	QTR	TPT	V..N
05-M037	11	2004-03-16 05:30:30	19.9	QTR	TPT	V..N
05-M037	11	2004-03-16 05:40:30	19.8	QTR	TPT	V..N
05-M037	11	2004-03-16 05:50:30	19.8	QTR	TPT	V..N
05-M037	11	2004-03-16 06:00:30	19.8	QTR	TPT	V..N
05-M037	11	2004-03-16 06:10:30	19.8	QTR	TPT	V..N
05-M037	11	2004-03-16 06:20:30	19.7	QTR	TPT	V..N
05-M037	11	2004-03-16 06:30:30	19.7	QTR	TPT	V..N
05-M037	11	2004-03-16 06:40:30	19.7	QTR	TPT	V..N
05-M037	11	2004-03-16 06:50:30	19.7	QTR	TPT	V..N
05-M037	11	2004-03-16 07:00:30	19.7	QTR	TPT	V..N
05-M037	11	2004-03-16 07:10:30	19.6	QTR	TPT	V..N
05-M037	11	2004-03-16 07:20:30	19.6	QTR	TPT	V..N
05-M037	11	2004-03-16 07:30:30	19.6	QTR	TPT	V..N
05-M037	11	2004-03-16 07:40:30	19.6	QTR	TPT	V..N
05-M037	11	2004-03-16 07:50:30	19.6	QTR	TPT	V..N
05-M037	11	2004-03-16 08:00:30	19.6	QTR	TPT	V..N
05-M037	11	2004-03-16 08:10:30	19.6	QTR	TPT	V..N
05-M037	11	2004-03-16 08:20:30	19.6	QTR	TPT	V..N
05-M037	11	2004-03-16 08:30:30	19.6	QTR	TPT	V..N
05-M037	11	2004-03-16 08:40:30	19.6	QTR	TPT	V..N
05-M037	11	2004-03-16 08:50:30	19.7	QTR	TPT	V..N
05-M037	11	2004-03-16 09:00:30	19.6	QTR	TPT	V..N
05-M037	11	2004-03-16 09:10:30	19.6	QTR	TPT	V..N
05-M037	11	2004-03-16 09:20:30	19.7	QTR	TPT	V..N
05-M037	11	2004-03-16 09:30:30	19.7	QTR	TPT	V..N
05-M037	11	2004-03-16 09:40:30	19.7	QTR	TPT	V..N
05-M037	11	2004-03-16 09:50:30	19.8	QTR	TPT	V..N
05-M037	11	2004-03-16 10:00:30	19.8	QTR	TPT	V..N
05-M037	11	2004-03-16 10:10:30	19.9	QTR	TPT	V..N
05-M037	11	2004-03-16 10:20:30	20	QTR	TPT	V..N
05-M037	11	2004-03-16 10:30:30	20	QTR	TPT	V..N
05-M037	11	2004-03-16 10:40:30	20.1	QTR	TPT	V..N
05-M037	11	2004-03-16 10:50:30	20.2	QTR	TPT	V..N
05-M037	11	2004-03-16 11:00:30	20.2	QTR	TPT	V..N
05-M037	11	2004-03-16 11:10:30	20.1	QTR	TPT	V..N
05-M037	11	2004-03-16 11:20:30	20.1	QTR	TPT	V..N
05-M037	11	2004-03-16 11:30:30	20.1	QTR	TPT	V..N
05-M037	11	2004-03-16 11:40:30	20.1	QTR	TPT	V..N
05-M037	11	2004-03-16 11:50:30	20.1	QTR	TPT	V..N
05-M037	11	2004-03-16 12:00:30	20.1	QTR	TPT	V..N
05-M037	11	2004-03-16 12:10:30	20.1	QTR	TPT	V..N
05-M037	11	2004-03-16 12:20:30	20.2	QTR	TPT	V..N
05-M037	11	2004-03-16 12:30:30	20.3	QTR	TPT	V..N
05-M037	11	2004-03-16 12:40:30	20.3	QTR	TPT	V..N
05-M037	11	2004-03-16 12:50:30	20.4	QTR	TPT	V..N
05-M037	11	2004-03-16 13:00:30	20.4	QTR	TPT	V..N
05-M037	11	2004-03-16 13:10:30	20.5	QTR	TPT	V..N
05-M037	11	2004-03-16 13:20:30	20.5	QTR	TPT	V..N
05-M037	11	2004-03-16 13:30:30	20.5	QTR	TPT	V..N
05-M037	11	2004-03-16 13:40:30	20.6	QTR	TPT	V..N
05-M037	11	2004-03-16 13:50:30	20.6	QTR	TPT	V..N
05-M037	11	2004-03-16 14:00:30	20.6	QTR	TPT	V..N
05-M037	11	2004-03-16 14:10:30	20.6	QTR	TPT	V..N
05-M037	11	2004-03-16 14:20:30	20.6	QTR	TPT	V..N
05-M037	11	2004-03-16 14:30:30	20.6	QTR	TPT	V..N
05-M037	11	2004-03-16 14:40:30	20.7	QTR	TPT	V..N
05-M037	11	2004-03-16 14:50:30	20.7	QTR	TPT	V..N
05-M037	11	2004-03-16 15:00:30	20.7	QTR	TPT	V..N
05-M037	11	2004-03-16 15:10:30	20.7	QTR	TPT	V..N
05-M037	11	2004-03-16 15:20:30	20.7	QTR	TPT	V..N
05-M037	11	2004-03-16 15:30:30	20.8	QTR	TPT	V..N
05-M037	11	2004-03-16 15:40:30	20.8	QTR	TPT	V..N
05-M037	11	2004-03-16 15:50:30	20.8	QTR	TPT	V..N
05-M037	11	2004-03-16 16:00:30	20.8	QTR	TPT	V..N
05-M037	11	2004-03-16 16:10:30	20.8	QTR	TPT	V..N
05-M037	11	2004-03-16 16:20:30	20.8	QTR	TPT	V..N
05-M037	11	2004-03-16 16:30:30	20.8	QTR	TPT	V..N
05-M037	11	2004-03-16 16:40:30	20.8	QTR	TPT	V..N
05-M037	11	2004-03-16 16:50:30	20.7	QTR	TPT	V..N
05-M037	11	2004-03-16 17:00:30	20.7	QTR	TPT	V..N
05-M037	11	2004-03-16 17:10:30	20.6	QTR	TPT	V..N
05-M037	11	2004-03-16 17:20:30	20.5	QTR	TPT	V..N
05-M037	11	2004-03-16 17:30:30	20.5	QTR	TPT	V..N
05-M037	11	2004-03-16 17:40:30	20.4	QTR	TPT	V..N
05-M037	11	2004-03-16 17:50:30	20.4	QTR	TPT	V..N
05-M037	11	2004-03-16 18:00:30	20.4	QTR	TPT	V..N
05-M037	11	2004-03-16 18:10:30	20.5	QTR	TPT	V..N
05-M037	11	2004-03-16 18:20:30	20.5	QTR	TPT	V..N
05-M037	11	2004-03-16 18:30:30	20.5	QTR	TPT	V..N
05-M037	11	2004-03-16 18:40:30	20.6	QTR	TPT	V..N
05-M037	11	2004-03-16 18:50:30	20.6	QTR	TPT	V..N
05-M037	11	2004-03-16 19:00:30	20.6	QTR	TPT	V..N
05-M037	11	2004-03-16 19:10:30	20.8	QTR	TPT	V..N
05-M037	11	2004-03-16 19:20:30	21	QTR	TPT	V..N
05-M037	11	2004-03-16 19:30:30	21.3	QTR	TPT	V..N
05-M037	11	2004-03-16 19:40:30	21.5	QTR	TPT	V..N
05-M037	11	2004-03-16 19:50:30	21.7	QTR	TPT	V..N
05-M037	11	2004-03-16 20:00:30	21.9	QTR	TPT	V..N
05-M037	11	2004-03-16 20:10:30	22	QTR	TPT	V..N
05-M037	11	2004-03-16 20:20:30	22.2	QTR	TPT	V..N
05-M037	11	2004-03-16 20:30:30	22.3	QTR	TPT	V..N
05-M037	11	2004-03-16 20:40:30	22.4	QTR	TPT	V..N
05-M037	11	2004-03-16 20:50:30	22.6	QTR	TPT	V..N
05-M037	11	2004-03-16 21:00:30	22.7	QTR	TPT	V..N
05-M037	11	2004-03-16 21:10:30	22.7	QTR	TPT	V..N
05-M037	11	2004-03-16 21:20:30	22.8	QTR	TPT	V..N
05-M037	11	2004-03-16 21:30:30	22.9	QTR	TPT	V..N
05-M037	11	2004-03-16 21:40:30	23	QTR	TPT	V..N
05-M037	11	2004-03-16 21:50:30	23.1	QTR	TPT	V..N
05-M037	11	2004-03-16 22:00:30	23.2	QTR	TPT	V..N
05-M037	11	2004-03-16 22:10:30	23.2	QTR	TPT	V..N
05-M037	11	2004-03-16 22:20:30	23.3	QTR	TPT	V..N
05-M037	11	2004-03-16 22:30:30	23.3	QTR	TPT	V..N
05-M037	11	2004-03-16 22:40:30	23.4	QTR	TPT	V..N
05-M037	11	2004-03-16 22:50:30	23.4	QTR	TPT	V..N
05-M037	11	2004-03-16 23:00:30	23.4	QTR	TPT	V..N
05-M037	11	2004-03-16 23:10:30	23.3	QTR	TPT	V..N
05-M037	11	2004-03-16 23:20:30	23.2	QTR	TPT	V..N
05-M037	11	2004-03-16 23:30:30	23.1	QTR	TPT	V..N
05-M037	11	2004-03-16 23:40:30	23	QTR	TPT	V..N
05-M037	11	2004-03-16 23:50:30	22.9	QTR	TPT	V..N
05-M037	11	2004-03-17 00:00:30	22.8	QTR	TPT	V..N
05-M037	11	2004-03-17 00:10:30	22.7	QTR	TPT	V..N
05-M037	11	2004-03-17 00:20:30	22.6	QTR	TPT	V..N
05-M037	11	2004-03-17 00:30:30	22.5	QTR	TPT	V..N
05-M037	11	2004-03-17 00:40:30	22.4	QTR	TPT	V..N
05-M037	11	2004-03-17 00:50:30	22.3	QTR	TPT	V..N
05-M037	11	2004-03-17 01:00:30	22.2	QTR	TPT	V..N
05-M037	11	2004-03-17 01:10:30	22.2	QTR	TPT	V..N
05-M037	11	2004-03-17 01:20:30	22.1	QTR	TPT	V..N
05-M037	11	2004-03-17 01:30:30	22.1	QTR	TPT	V..N
05-M037	11	2004-03-17 01:40:30	22	QTR	TPT	V..N
05-M037	11	2004-03-17 01:50:30	22	QTR	TPT	V..N
05-M037	11	2004-03-17 02:00:30	21.9	QTR	TPT	V..N
05-M037	11	2004-03-17 02:10:30	21.9	QTR	TPT	V..N
05-M037	11	2004-03-17 02:20:30	21.8	QTR	TPT	V..N
05-M037	11	2004-03-17 02:30:30	21.8	QTR	TPT	V..N
05-M037	11	2004-03-17 02:40:30	21.7	QTR	TPT	V..N
05-M037	11	2004-03-17 02:50:30	21.7	QTR	TPT	V..N
05-M037	11	2004-03-17 03:00:30	21.6	QTR	TPT	V..N
05-M037	11	2004-03-17 03:10:30	21.6	QTR	TPT	V..N
05-M037	11	2004-03-17 03:20:30	21.5	QTR	TPT	V..N
05-M037	11	2004-03-17 03:30:30	21.5	QTR	TPT	V..N
05-M037	11	2004-03-17 03:40:30	21.4	QTR	TPT	V..N
05-M037	11	2004-03-17 03:50:30	21.4	QTR	TPT	V..N
05-M037	11	2004-03-17 04:00:30	21.3	QTR	TPT	V..N
05-M037	11	2004-03-17 04:10:30	21.3	QTR	TPT	V..N
05-M037	11	2004-03-17 04:20:30	21.3	QTR	TPT	V..N
05-M037	11	2004-03-17 04:30:30	21.2	QTR	TPT	V..N
05-M037	11	2004-03-17 04:40:30	21.2	QTR	TPT	V..N
05-M037	11	2004-03-17 04:50:30	21.2	QTR	TPT	V..N
05-M037	11	2004-03-17 05:00:30	21.1	QTR	TPT	V..N
05-M037	11	2004-03-17 05:10:30	21.1	QTR	TPT	V..N
05-M037	11	2004-03-17 05:20:30	21	QTR	TPT	V..N
05-M037	11	2004-03-17 05:30:30	21	QTR	TPT	V..N
05-M037	11	2004-03-17 05:40:30	20.9	QTR	TPT	V..N
05-M037	11	2004-03-17 05:50:30	20.9	QTR	TPT	V..N
05-M037	11	2004-03-17 06:00:30	20.8	QTR	TPT	V..N
05-M037	11	2004-03-17 06:10:30	20.8	QTR	TPT	V..N
05-M037	11	2004-03-17 06:20:30	20.7	QTR	TPT	V..N
05-M037	11	2004-03-17 06:30:30	20.7	QTR	TPT	V..N
05-M037	11	2004-03-17 06:40:30	20.6	QTR	TPT	V..N
05-M037	11	2004-03-17 06:50:30	20.6	QTR	TPT	V..N
05-M037	11	2004-03-17 07:00:30	20.5	QTR	TPT	V..N
05-M037	11	2004-03-17 07:10:30	20.5	QTR	TPT	V..N
05-M037	11	2004-03-17 07:20:30	20.5	QTR	TPT	V..N
05-M037	11	2004-03-17 07:30:30	20.4	QTR	TPT	V..N
05-M037	11	2004-03-17 07:40:30	20.4	QTR	TPT	V..N
05-M037	11	2004-03-17 07:50:30	20.4	QTR	TPT	V..N
05-M037	11	2004-03-17 08:00:30	20.4	QTR	TPT	V..N
05-M037	11	2004-03-17 08:10:30	20.4	QTR	TPT	V..N
05-M037	11	2004-03-17 08:20:30	20.4	QTR	TPT	V..N
05-M037	11	2004-03-17 08:30:30	20.4	QTR	TPT	V..N
05-M037	11	2004-03-17 08:40:30	20.4	QTR	TPT	V..N
05-M037	11	2004-03-17 08:50:30	20	QTR	TPT	V..N
05-M037	11	2004-03-17 09:00:30	19.8	QTR	TPT	V..N
05-M037	11	2004-03-17 09:10:30	19.9	QTR	TPT	V..N
05-M037	11	2004-03-17 09:20:30	20	QTR	TPT	V..N
05-M037	11	2004-03-17 09:30:30	20.1	QTR	TPT	V..N
05-M037	11	2004-03-17 09:40:30	20.2	QTR	TPT	V..N
05-M037	11	2004-03-17 09:50:30	20.3	QTR	TPT	V..N
05-M037	11	2004-03-17 10:00:30	20.3	QTR	TPT	V..N
05-M037	11	2004-03-17 10:10:30	20.4	QTR	TPT	V..N
05-M037	11	2004-03-17 10:20:30	20.5	QTR	TPT	V..N
05-M037	11	2004-03-17 10:30:30	20.5	QTR	TPT	V..N
05-M037	11	2004-03-17 10:40:30	20.6	QTR	TPT	V..N
05-M037	11	2004-03-17 10:50:30	20.7	QTR	TPT	V..N
05-M037	11	2004-03-17 11:00:30	20.8	QTR	TPT	V..N
05-M037	11	2004-03-17 11:10:30	20.9	QTR	TPT	V..N
05-M037	11	2004-03-17 11:20:30	21	QTR	TPT	V..N
05-M037	11	2004-03-17 11:30:30	21.1	QTR	TPT	V..N
05-M037	11	2004-03-17 11:40:30	21.1	QTR	TPT	V..N
05-M037	11	2004-03-17 11:50:30	21.2	QTR	TPT	V..N
05-M037	11	2004-03-17 12:00:30	21.3	QTR	TPT	V..N
05-M037	11	2004-03-17 12:10:30	21.3	QTR	TPT	V..N
05-M037	11	2004-03-17 12:20:30	21.3	QTR	TPT	V..N
05-M037	11	2004-03-17 12:30:30	21.4	QTR	TPT	V..N
05-M037	11	2004-03-17 12:40:30	21.4	QTR	TPT	V..N
05-M037	11	2004-03-17 12:50:30	21.4	QTR	TPT	V..N
05-M037	11	2004-03-17 13:00:30	21.5	QTR	TPT	V..N
05-M037	11	2004-03-17 13:10:30	21.5	QTR	TPT	V..N
05-M037	11	2004-03-17 13:20:30	21.6	QTR	TPT	V..N
05-M037	11	2004-03-17 13:30:30	21.6	QTR	TPT	V..N
05-M037	11	2004-03-17 13:40:30	21.6	QTR	TPT	V..N
05-M037	11	2004-03-17 13:50:30	21.6	QTR	TPT	V..N
05-M037	11	2004-03-17 14:00:30	21.7	QTR	TPT	V..N
05-M037	11	2004-03-17 14:10:30	21.7	QTR	TPT	V..N
05-M037	11	2004-03-17 14:20:30	21.7	QTR	TPT	V..N
05-M037	11	2004-03-17 14:30:30	21.7	QTR	TPT	V..N
05-M037	11	2004-03-17 14:40:30	21.7	QTR	TPT	V..N
05-M037	11	2004-03-17 14:50:30	21.8	QTR	TPT	V..N
05-M037	11	2004-03-17 15:00:30	21.8	QTR	TPT	V..N
05-M037	11	2004-03-17 15:10:30	21.8	QTR	TPT	V..N
05-M037	11	2004-03-17 15:20:30	21.8	QTR	TPT	V..N
05-M037	11	2004-03-17 15:30:30	21.9	QTR	TPT	V..N
05-M037	11	2004-03-17 15:40:30	21.9	QTR	TPT	V..N
05-M037	11	2004-03-17 15:50:30	21.9	QTR	TPT	V..N
05-M037	11	2004-03-17 16:00:30	21.9	QTR	TPT	V..N
05-M037	11	2004-03-17 16:10:30	22	QTR	TPT	V..N
05-M037	11	2004-03-17 16:20:30	22	QTR	TPT	V..N
05-M037	11	2004-03-17 16:30:30	22.1	QTR	TPT	V..N
05-M037	11	2004-03-17 16:40:30	22.1	QTR	TPT	V..N
05-M037	11	2004-03-17 16:50:30	22.1	QTR	TPT	V..N
05-M037	11	2004-03-17 17:00:30	22.2	QTR	TPT	V..N
05-M037	11	2004-03-17 17:10:30	22.2	QTR	TPT	V..N
05-M037	11	2004-03-17 17:20:30	22.2	QTR	TPT	V..N
05-M037	11	2004-03-17 17:30:30	22.2	QTR	TPT	V..N
05-M037	11	2004-03-17 17:40:30	22.2	QTR	TPT	V..N
05-M037	11	2004-03-17 17:50:30	22.2	QTR	TPT	V..N
05-M037	11	2004-03-17 18:00:30	22.2	QTR	TPT	V..N
05-M037	11	2004-03-17 18:10:30	22.2	QTR	TPT	V..N
05-M037	11	2004-03-17 18:20:30	22.2	QTR	TPT	V..N
05-M037	11	2004-03-17 18:30:30	22.2	QTR	TPT	V..N
05-M037	11	2004-03-17 18:40:30	22.2	QTR	TPT	V..N
05-M037	11	2004-03-17 18:50:30	22.2	QTR	TPT	V..N
05-M037	11	2004-03-17 19:00:30	22.2	QTR	TPT	V..N
05-M037	11	2004-03-17 19:10:30	22.2	QTR	TPT	V..N
05-M037	11	2004-03-17 19:20:30	22.4	QTR	TPT	V..N
05-M037	11	2004-03-17 19:30:30	22.7	QTR	TPT	V..N
05-M037	11	2004-03-17 19:40:30	22.9	QTR	TPT	V..N
05-M037	11	2004-03-17 19:50:30	23.1	QTR	TPT	V..N
05-M037	11	2004-03-17 20:00:30	23.2	QTR	TPT	V..N
05-M037	11	2004-03-17 20:10:30	23.4	QTR	TPT	V..N
05-M037	11	2004-03-17 20:20:30	23.5	QTR	TPT	V..N
05-M037	11	2004-03-17 20:30:30	23.5	QTR	TPT	V..N
05-M037	11	2004-03-17 20:40:30	23.6	QTR	TPT	V..N
05-M037	11	2004-03-17 20:50:30	23.7	QTR	TPT	V..N
05-M037	11	2004-03-17 21:00:30	23.8	QTR	TPT	V..N
05-M037	11	2004-03-17 21:10:30	23.8	QTR	TPT	V..N
05-M037	11	2004-03-17 21:20:30	23.8	QTR	TPT	V..N
05-M037	11	2004-03-17 21:30:30	23.8	QTR	TPT	V..N
05-M037	11	2004-03-17 21:40:30	23.7	QTR	TPT	V..N
05-M037	11	2004-03-17 21:50:30	23.6	QTR	TPT	V..N
05-M037	11	2004-03-17 22:00:30	23.5	QTR	TPT	V..N
05-M037	11	2004-03-17 22:10:30	23.4	QTR	TPT	V..N
05-M037	11	2004-03-17 22:20:30	23.3	QTR	TPT	V..N
05-M037	11	2004-03-17 22:30:30	23.2	QTR	TPT	V..N
05-M037	11	2004-03-17 22:40:30	23.1	QTR	TPT	V..N
05-M037	11	2004-03-17 22:50:30	23	QTR	TPT	V..N
05-M037	11	2004-03-17 23:00:30	22.9	QTR	TPT	V..N
05-M037	11	2004-03-17 23:10:30	22.8	QTR	TPT	V..N
05-M037	11	2004-03-17 23:20:30	22.8	QTR	TPT	V..N
05-M037	11	2004-03-17 23:30:30	22.7	QTR	TPT	V..N
05-M037	11	2004-03-17 23:40:30	22.7	QTR	TPT	V..N
05-M037	11	2004-03-17 23:50:30	22.6	QTR	TPT	V..N
05-M037	11	2004-03-18 00:00:30	22.6	QTR	TPT	V..N
05-M037	11	2004-03-18 00:10:30	22.5	QTR	TPT	V..N
05-M037	11	2004-03-18 00:20:30	22.4	QTR	TPT	V..N
05-M037	11	2004-03-18 00:30:30	22.4	QTR	TPT	V..N
05-M037	11	2004-03-18 00:40:30	22.3	QTR	TPT	V..N
05-M037	11	2004-03-18 00:50:30	22.3	QTR	TPT	V..N
05-M037	11	2004-03-18 01:00:30	22.2	QTR	TPT	V..N
05-M037	11	2004-03-18 01:10:30	22.2	QTR	TPT	V..N
05-M037	11	2004-03-18 01:20:30	22.1	QTR	TPT	V..N
05-M037	11	2004-03-18 01:30:30	22.1	QTR	TPT	V..N
05-M037	11	2004-03-18 01:40:30	22	QTR	TPT	V..N
05-M037	11	2004-03-18 01:50:30	22	QTR	TPT	V..N
05-M037	11	2004-03-18 02:00:30	21.9	QTR	TPT	V..N
05-M037	11	2004-03-18 02:10:30	21.9	QTR	TPT	V..N
05-M037	11	2004-03-18 02:20:30	21.8	QTR	TPT	V..N
05-M037	11	2004-03-18 02:30:30	21.8	QTR	TPT	V..N
05-M037	11	2004-03-18 02:40:30	21.8	QTR	TPT	V..N
05-M037	11	2004-03-18 02:50:30	21.7	QTR	TPT	V..N
05-M037	11	2004-03-18 03:00:30	21.7	QTR	TPT	V..N
05-M037	11	2004-03-18 03:10:30	21.7	QTR	TPT	V..N
05-M037	11	2004-03-18 03:20:30	21.6	QTR	TPT	V..N
05-M037	11	2004-03-18 03:30:30	21.6	QTR	TPT	V..N
05-M037	11	2004-03-18 03:40:30	21.5	QTR	TPT	V..N
05-M037	11	2004-03-18 03:50:30	21.5	QTR	TPT	V..N
05-M037	11	2004-03-18 04:00:30	21.4	QTR	TPT	V..N
05-M037	11	2004-03-18 04:10:30	21.4	QTR	TPT	V..N
05-M037	11	2004-03-18 04:20:30	21.3	QTR	TPT	V..N
05-M037	11	2004-03-18 04:30:30	21.3	QTR	TPT	V..N
05-M037	11	2004-03-18 04:40:30	21.3	QTR	TPT	V..N
05-M037	11	2004-03-18 04:50:30	21.2	QTR	TPT	V..N
05-M037	11	2004-03-18 05:00:30	21.2	QTR	TPT	V..N
05-M037	11	2004-03-18 05:10:30	21.2	QTR	TPT	V..N
05-M037	11	2004-03-18 05:20:30	21.1	QTR	TPT	V..N
05-M037	11	2004-03-18 05:30:30	21.1	QTR	TPT	V..N
05-M037	11	2004-03-18 05:40:30	21	QTR	TPT	V..N
05-M037	11	2004-03-18 05:50:30	21	QTR	TPT	V..N
05-M037	11	2004-03-18 06:00:30	21	QTR	TPT	V..N
05-M037	11	2004-03-18 06:10:30	20.9	QTR	TPT	V..N
05-M037	11	2004-03-18 06:20:30	20.9	QTR	TPT	V..N
05-M037	11	2004-03-18 06:30:30	20.9	QTR	TPT	V..N
05-M037	11	2004-03-18 06:40:30	21	QTR	TPT	V..N
05-M037	11	2004-03-18 06:50:30	21.3	QTR	TPT	V..N
05-M037	11	2004-03-18 07:00:30	21.5	QTR	TPT	V..N
05-M037	11	2004-03-18 07:10:30	21.6	QTR	TPT	V..N
05-M037	11	2004-03-18 07:20:30	21.7	QTR	TPT	V..N
05-M037	11	2004-03-18 07:30:30	21.8	QTR	TPT	V..N
05-M037	11	2004-03-18 07:40:30	21.9	QTR	TPT	V..N
05-M037	11	2004-03-18 07:50:30	21.9	QTR	TPT	V..N
05-M037	11	2004-03-18 08:00:30	21.8	QTR	TPT	V..N
05-M037	11	2004-03-18 08:10:30	21.8	QTR	TPT	V..N
05-M037	11	2004-03-18 08:20:30	21.7	QTR	TPT	V..N
05-M037	11	2004-03-18 08:30:30	21.7	QTR	TPT	V..N
05-M037	11	2004-03-18 08:40:30	21.6	QTR	TPT	V..N
05-M037	11	2004-03-18 08:50:30	21.6	QTR	TPT	V..N
05-M037	11	2004-03-18 09:00:30	21.5	QTR	TPT	V..N
05-M037	11	2004-03-18 09:10:30	21.5	QTR	TPT	V..N
05-M037	11	2004-03-18 09:20:30	21.5	QTR	TPT	V..N
05-M037	11	2004-03-18 09:30:30	21.4	QTR	TPT	V..N
05-M037	11	2004-03-18 09:40:30	21.4	QTR	TPT	V..N
05-M037	11	2004-03-18 09:50:30	21.3	QTR	TPT	V..N
05-M037	11	2004-03-18 10:00:30	21.3	QTR	TPT	V..N
05-M037	11	2004-03-18 10:10:30	21.3	QTR	TPT	V..N
05-M037	11	2004-03-18 10:20:30	21.2	QTR	TPT	V..N
05-M037	11	2004-03-18 10:30:30	21.2	QTR	TPT	V..N
05-M037	11	2004-03-18 10:40:30	21.2	QTR	TPT	V..N
05-M037	11	2004-03-18 10:50:30	21.2	QTR	TPT	V..N
05-M037	11	2004-03-18 11:00:30	21.2	QTR	TPT	V..N
05-M037	11	2004-03-18 11:10:30	21.2	QTR	TPT	V..N
05-M037	11	2004-03-18 11:20:30	21.2	QTR	TPT	V..N
05-M037	11	2004-03-18 11:30:30	21.2	QTR	TPT	V..N
05-M037	11	2004-03-18 11:40:30	21.2	QTR	TPT	V..N
05-M037	11	2004-03-18 11:50:30	21.2	QTR	TPT	V..N
05-M037	11	2004-03-18 12:00:30	21.3	QTR	TPT	V..N
05-M037	11	2004-03-18 12:10:30	21.3	QTR	TPT	V..N
05-M037	11	2004-03-18 12:20:30	21.3	QTR	TPT	V..N
05-M037	11	2004-03-18 12:30:30	21.3	QTR	TPT	V..N
05-M037	11	2004-03-18 12:40:30	21.3	QTR	TPT	V..N
05-M037	11	2004-03-18 12:50:30	21.4	QTR	TPT	V..N
05-M037	11	2004-03-18 13:00:30	21.5	QTR	TPT	V..N
05-M037	11	2004-03-18 13:10:30	21.7	QTR	TPT	V..N
05-M037	11	2004-03-18 13:20:30	22	QTR	TPT	V..N
05-M037	11	2004-03-18 13:30:30	22.2	QTR	TPT	V..N
05-M037	11	2004-03-18 13:40:30	22.4	QTR	TPT	V..N
05-M037	11	2004-03-18 13:50:30	22.7	QTR	TPT	V..N
05-M037	11	2004-03-18 14:00:30	22.9	QTR	TPT	V..N
05-M037	11	2004-03-18 14:10:30	23	QTR	TPT	V..N
05-M037	11	2004-03-18 14:20:30	23.1	QTR	TPT	V..N
05-M037	11	2004-03-18 14:30:30	23.1	QTR	TPT	V..N
05-M037	11	2004-03-18 14:40:30	23.2	QTR	TPT	V..N
05-M037	11	2004-03-18 14:50:30	23.2	QTR	TPT	V..N
05-M037	11	2004-03-18 15:00:30	23.2	QTR	TPT	V..N
05-M037	11	2004-03-18 15:10:30	23.1	QTR	TPT	V..N
05-M037	11	2004-03-18 15:20:30	23.1	QTR	TPT	V..N
05-M037	11	2004-03-18 15:30:30	23.1	QTR	TPT	V..N
05-M037	11	2004-03-18 15:40:30	23.1	QTR	TPT	V..N
05-M037	11	2004-03-18 15:50:30	23.1	QTR	TPT	V..N
05-M037	11	2004-03-18 16:00:30	23	QTR	TPT	V..N
05-M037	11	2004-03-18 16:10:30	23	QTR	TPT	V..N
05-M037	11	2004-03-18 16:20:30	23	QTR	TPT	V..N
05-M037	11	2004-03-18 16:30:30	23	QTR	TPT	V..N
05-M037	11	2004-03-18 16:40:30	22.9	QTR	TPT	V..N
05-M037	11	2004-03-18 16:50:30	22.9	QTR	TPT	V..N
05-M037	11	2004-03-18 17:00:30	22.9	QTR	TPT	V..N
05-M037	11	2004-03-18 17:10:30	22.9	QTR	TPT	V..N
05-M037	11	2004-03-18 17:20:30	22.9	QTR	TPT	V..N
05-M037	11	2004-03-18 17:30:30	22.8	QTR	TPT	V..N
05-M037	11	2004-03-18 17:40:30	22.7	QTR	TPT	V..N
05-M037	11	2004-03-18 17:50:30	22.7	QTR	TPT	V..N
05-M037	11	2004-03-18 18:00:30	22.6	QTR	TPT	V..N
05-M037	11	2004-03-18 18:10:30	22.5	QTR	TPT	V..N
05-M037	11	2004-03-18 18:20:30	22.5	QTR	TPT	V..N
05-M037	11	2004-03-18 18:30:30	22.4	QTR	TPT	V..N
05-M037	11	2004-03-18 18:40:30	22.3	QTR	TPT	V..N
05-M037	11	2004-03-18 18:50:30	22.2	QTR	TPT	V..N
05-M037	11	2004-03-18 19:00:30	22.2	QTR	TPT	V..N
05-M037	11	2004-03-18 19:10:30	22.1	QTR	TPT	V..N
05-M037	11	2004-03-18 19:20:30	22	QTR	TPT	V..N
05-M037	11	2004-03-18 19:30:30	22	QTR	TPT	V..N
05-M037	11	2004-03-18 19:40:30	21.9	QTR	TPT	V..N
05-M037	11	2004-03-18 19:50:30	21.9	QTR	TPT	V..N
05-M037	11	2004-03-18 20:00:30	21.8	QTR	TPT	V..N
05-M037	11	2004-03-18 20:10:30	21.8	QTR	TPT	V..N
05-M037	11	2004-03-18 20:20:30	21.7	QTR	TPT	V..N
05-M037	11	2004-03-18 20:30:30	21.7	QTR	TPT	V..N
05-M037	11	2004-03-18 20:40:30	21.6	QTR	TPT	V..N
05-M037	11	2004-03-18 20:50:30	21.6	QTR	TPT	V..N
05-M037	11	2004-03-18 21:00:30	21.5	QTR	TPT	V..N
05-M037	11	2004-03-18 21:10:30	21.5	QTR	TPT	V..N
05-M037	11	2004-03-18 21:20:30	21.4	QTR	TPT	V..N
05-M037	11	2004-03-18 21:30:30	21.4	QTR	TPT	V..N
05-M037	11	2004-03-18 21:40:30	21.3	QTR	TPT	V..N
05-M037	11	2004-03-18 21:50:30	21.3	QTR	TPT	V..N
05-M037	11	2004-03-18 22:00:30	21.3	QTR	TPT	V..N
05-M037	11	2004-03-18 22:10:30	21.4	QTR	TPT	V..N
05-M037	11	2004-03-18 22:20:30	21.6	QTR	TPT	V..N
05-M037	11	2004-03-18 22:30:30	21.7	QTR	TPT	V..N
05-M037	11	2004-03-18 22:40:30	21.9	QTR	TPT	V..N
05-M037	11	2004-03-18 22:50:30	22.1	QTR	TPT	V..N
05-M037	11	2004-03-18 23:00:30	22.2	QTR	TPT	V..N
05-M037	11	2004-03-18 23:10:30	22.4	QTR	TPT	V..N
05-M037	11	2004-03-18 23:20:30	22.5	QTR	TPT	V..N
05-M037	11	2004-03-18 23:30:30	22.6	QTR	TPT	V..N
05-M037	11	2004-03-18 23:40:30	22.7	QTR	TPT	V..N
05-M037	11	2004-03-18 23:50:30	22.7	QTR	TPT	V..N
05-M037	11	2004-03-19 00:00:30	22.7	QTR	TPT	V..N
05-M037	11	2004-03-19 00:10:30	22.6	QTR	TPT	V..N
05-M037	11	2004-03-19 00:20:30	22.6	QTR	TPT	V..N
05-M037	11	2004-03-19 00:30:30	22.5	QTR	TPT	V..N
05-M037	11	2004-03-19 00:40:30	22.4	QTR	TPT	V..N
05-M037	11	2004-03-19 00:50:30	22.4	QTR	TPT	V..N
05-M037	11	2004-03-19 01:00:30	22.4	QTR	TPT	V..N
05-M037	11	2004-03-19 01:10:30	22.4	QTR	TPT	V..N
05-M037	11	2004-03-19 01:20:30	22.3	QTR	TPT	V..N
05-M037	11	2004-03-19 01:30:30	22.3	QTR	TPT	V..N
05-M037	11	2004-03-19 01:40:30	22.3	QTR	TPT	V..N
05-M037	11	2004-03-19 01:50:30	22.3	QTR	TPT	V..N
05-M037	11	2004-03-19 02:00:30	22.2	QTR	TPT	V..N
05-M037	11	2004-03-19 02:10:30	22.2	QTR	TPT	V..N
05-M037	11	2004-03-19 02:20:30	22.2	QTR	TPT	V..N
05-M037	11	2004-03-19 02:30:30	22.1	QTR	TPT	V..N
05-M037	11	2004-03-19 02:40:30	22.1	QTR	TPT	V..N
05-M037	11	2004-03-19 02:50:30	22.1	QTR	TPT	V..N
05-M037	11	2004-03-19 03:00:30	22	QTR	TPT	V..N
05-M037	11	2004-03-19 03:10:30	22	QTR	TPT	V..N
05-M037	11	2004-03-19 03:20:30	21.9	QTR	TPT	V..N
05-M037	11	2004-03-19 03:30:30	21.9	QTR	TPT	V..N
05-M037	11	2004-03-19 03:40:30	21.8	QTR	TPT	V..N
05-M037	11	2004-03-19 03:50:30	21.8	QTR	TPT	V..N
05-M037	11	2004-03-19 04:00:30	21.8	QTR	TPT	V..N
05-M037	11	2004-03-19 04:10:30	21.7	QTR	TPT	V..N
05-M037	11	2004-03-19 04:20:30	21.7	QTR	TPT	V..N
05-M037	11	2004-03-19 04:30:30	21.7	QTR	TPT	V..N
05-M037	11	2004-03-19 04:40:30	21.6	QTR	TPT	V..N
05-M037	11	2004-03-19 04:50:30	21.6	QTR	TPT	V..N
05-M037	11	2004-03-19 05:00:30	21.6	QTR	TPT	V..N
05-M037	11	2004-03-19 05:10:30	21.5	QTR	TPT	V..N
05-M037	11	2004-03-19 05:20:30	21.5	QTR	TPT	V..N
05-M037	11	2004-03-19 05:30:30	21.4	QTR	TPT	V..N
05-M037	11	2004-03-19 05:40:30	21.4	QTR	TPT	V..N
05-M037	11	2004-03-19 05:50:30	21.4	QTR	TPT	V..N
05-M037	11	2004-03-19 06:00:30	21.3	QTR	TPT	V..N
05-M037	11	2004-03-19 06:10:30	21.3	QTR	TPT	V..N
05-M037	11	2004-03-19 06:20:30	21.2	QTR	TPT	V..N
05-M037	11	2004-03-19 06:30:30	21.2	QTR	TPT	V..N
05-M037	11	2004-03-19 06:40:30	21.2	QTR	TPT	V..N
05-M037	11	2004-03-19 06:50:30	21.1	QTR	TPT	V..N
05-M037	11	2004-03-19 07:00:30	21.1	QTR	TPT	V..N
05-M037	11	2004-03-19 07:10:30	21.1	QTR	TPT	V..N
05-M037	11	2004-03-19 07:20:30	21.1	QTR	TPT	V..N
05-M037	11	2004-03-19 07:30:30	21	QTR	TPT	V..N
05-M037	11	2004-03-19 07:40:30	21	QTR	TPT	V..N
05-M037	11	2004-03-19 07:50:30	21	QTR	TPT	V..N
05-M037	11	2004-03-19 08:00:30	21	QTR	TPT	V..N
05-M037	11	2004-03-19 08:10:30	20.9	QTR	TPT	V..N
05-M037	11	2004-03-19 08:20:30	20.9	QTR	TPT	V..N
05-M037	11	2004-03-19 08:30:30	20.9	QTR	TPT	V..N
05-M037	11	2004-03-19 08:40:30	20.8	QTR	TPT	V..N
05-M037	11	2004-03-19 08:50:30	20.8	QTR	TPT	V..N
05-M037	11	2004-03-19 09:00:30	20.9	QTR	TPT	V..N
05-M037	11	2004-03-19 09:10:30	21	QTR	TPT	V..N
05-M037	11	2004-03-19 09:20:30	21.2	QTR	TPT	V..N
05-M037	11	2004-03-19 09:30:30	21.4	QTR	TPT	V..N
05-M037	11	2004-03-19 09:40:30	21.5	QTR	TPT	V..N
05-M037	11	2004-03-19 09:50:30	21.7	QTR	TPT	V..N
05-M037	11	2004-03-19 10:00:30	21.9	QTR	TPT	V..N
05-M037	11	2004-03-19 10:10:30	22	QTR	TPT	V..N
05-M037	11	2004-03-19 10:20:30	22.1	QTR	TPT	V..N
05-M037	11	2004-03-19 10:30:30	22.1	QTR	TPT	V..N
05-M037	11	2004-03-19 10:40:30	22.1	QTR	TPT	V..N
05-M037	11	2004-03-19 10:50:30	22.1	QTR	TPT	V..N
05-M037	11	2004-03-19 11:00:30	22.1	QTR	TPT	V..N
05-M037	11	2004-03-19 11:10:30	22.1	QTR	TPT	V..N
05-M037	11	2004-03-19 11:20:30	22.1	QTR	TPT	V..N
05-M037	11	2004-03-19 11:30:30	22	QTR	TPT	V..N
05-M037	11	2004-03-19 11:40:30	22	QTR	TPT	V..N
05-M037	11	2004-03-19 11:50:30	22	QTR	TPT	V..N
05-M037	11	2004-03-19 12:00:30	22	QTR	TPT	V..N
05-M037	11	2004-03-19 12:10:30	22.1	QTR	TPT	V..N
05-M037	11	2004-03-19 12:20:30	22.1	QTR	TPT	V..N
05-M037	11	2004-03-19 12:30:30	22.2	QTR	TPT	V..N
05-M037	11	2004-03-19 12:40:30	22.1	QTR	TPT	V..N
05-M037	11	2004-03-19 12:50:30	22.1	QTR	TPT	V..N
05-M037	11	2004-03-19 13:00:30	22.1	QTR	TPT	V..N
05-M037	11	2004-03-19 13:10:30	22.1	QTR	TPT	V..N
05-M037	11	2004-03-19 13:20:30	22.2	QTR	TPT	V..N
05-M037	11	2004-03-19 13:30:30	22.3	QTR	TPT	V..N
05-M037	11	2004-03-19 13:40:30	22.5	QTR	TPT	V..N
05-M037	11	2004-03-19 13:50:30	22.6	QTR	TPT	V..N
05-M037	11	2004-03-19 14:00:30	22.8	QTR	TPT	V..N
05-M037	11	2004-03-19 14:10:30	22.9	QTR	TPT	V..N
05-M037	11	2004-03-19 14:20:30	23	QTR	TPT	V..N
05-M037	11	2004-03-19 14:30:30	23.1	QTR	TPT	V..N
05-M037	11	2004-03-19 14:40:30	23.2	QTR	TPT	V..N
05-M037	11	2004-03-19 14:50:30	23.3	QTR	TPT	V..N
05-M037	11	2004-03-19 15:00:30	23.3	QTR	TPT	V..N
05-M037	11	2004-03-19 15:10:30	23.4	QTR	TPT	V..N
05-M037	11	2004-03-19 15:20:30	23.4	QTR	TPT	V..N
05-M037	11	2004-03-19 15:30:30	23.4	QTR	TPT	V..N
05-M037	11	2004-03-19 15:40:30	23.3	QTR	TPT	V..N
05-M037	11	2004-03-19 15:50:30	23.2	QTR	TPT	V..N
05-M037	11	2004-03-19 16:00:30	23.1	QTR	TPT	V..N
05-M037	11	2004-03-19 16:10:30	23	QTR	TPT	V..N
05-M037	11	2004-03-19 16:20:30	22.9	QTR	TPT	V..N
05-M037	11	2004-03-19 16:30:30	22.8	QTR	TPT	V..N
05-M037	11	2004-03-19 16:40:30	22.8	QTR	TPT	V..N
05-M037	11	2004-03-19 16:50:30	22.7	QTR	TPT	V..N
05-M037	11	2004-03-19 17:00:30	22.6	QTR	TPT	V..N
05-M037	11	2004-03-19 17:10:30	22.5	QTR	TPT	V..N
05-M037	11	2004-03-19 17:20:30	22.4	QTR	TPT	V..N
05-M037	11	2004-03-19 17:30:30	22.3	QTR	TPT	V..N
05-M037	11	2004-03-19 17:40:30	22.2	QTR	TPT	V..N
05-M037	11	2004-03-19 17:50:30	22.1	QTR	TPT	V..N
05-M037	11	2004-03-19 18:00:30	22.1	QTR	TPT	V..N
05-M037	11	2004-03-19 18:10:30	22	QTR	TPT	V..N
05-M037	11	2004-03-19 18:20:30	21.9	QTR	TPT	V..N
05-M037	11	2004-03-19 18:30:30	21.9	QTR	TPT	V..N
05-M037	11	2004-03-19 18:40:30	21.9	QTR	TPT	V..N
05-M037	11	2004-03-19 18:50:30	22	QTR	TPT	V..N
05-M037	11	2004-03-19 19:00:30	22.1	QTR	TPT	V..N
05-M037	11	2004-03-19 19:10:30	22.2	QTR	TPT	V..N
05-M037	11	2004-03-19 19:20:30	22.4	QTR	TPT	V..N
05-M037	11	2004-03-19 19:30:30	22.5	QTR	TPT	V..N
05-M037	11	2004-03-19 19:40:30	22.6	QTR	TPT	V..N
05-M037	11	2004-03-19 19:50:30	22.8	QTR	TPT	V..N
05-M037	11	2004-03-19 20:00:30	22.9	QTR	TPT	V..N
05-M037	11	2004-03-19 20:10:30	23	QTR	TPT	V..N
05-M037	11	2004-03-19 20:20:30	23	QTR	TPT	V..N
05-M037	11	2004-03-19 20:30:30	22.9	QTR	TPT	V..N
05-M037	11	2004-03-19 20:40:30	22.8	QTR	TPT	V..N
05-M037	11	2004-03-19 20:50:30	22.7	QTR	TPT	V..N
05-M037	11	2004-03-19 21:00:30	22.7	QTR	TPT	V..N
05-M037	11	2004-03-19 21:10:30	22.6	QTR	TPT	V..N
05-M037	11	2004-03-19 21:20:30	22.5	QTR	TPT	V..N
05-M037	11	2004-03-19 21:30:30	22.4	QTR	TPT	V..N
05-M037	11	2004-03-19 21:40:30	22.4	QTR	TPT	V..N
05-M037	11	2004-03-19 21:50:30	22.3	QTR	TPT	V..N
05-M037	11	2004-03-19 22:00:30	22.2	QTR	TPT	V..N
05-M037	11	2004-03-19 22:10:30	22.1	QTR	TPT	V..N
05-M037	11	2004-03-19 22:20:30	22	QTR	TPT	V..N
05-M037	11	2004-03-19 22:30:30	21.9	QTR	TPT	V..N
05-M037	11	2004-03-19 22:40:30	21.8	QTR	TPT	V..N
05-M037	11	2004-03-19 22:50:30	21.7	QTR	TPT	V..N
05-M037	11	2004-03-19 23:00:30	21.6	QTR	TPT	V..N
05-M037	11	2004-03-19 23:10:30	21.5	QTR	TPT	V..N
05-M037	11	2004-03-19 23:20:30	21.5	QTR	TPT	V..N
05-M037	11	2004-03-19 23:30:30	21.4	QTR	TPT	V..N
05-M037	11	2004-03-19 23:40:30	21.3	QTR	TPT	V..N
05-M037	11	2004-03-19 23:50:30	21.3	QTR	TPT	V..N
05-M037	11	2004-03-20 00:00:30	21.3	QTR	TPT	V..N
05-M037	11	2004-03-20 00:10:30	21.3	QTR	TPT	V..N
05-M037	11	2004-03-20 00:20:30	21.2	QTR	TPT	V..N
05-M037	11	2004-03-20 00:30:30	21.2	QTR	TPT	V..N
05-M037	11	2004-03-20 00:40:30	21.1	QTR	TPT	V..N
05-M037	11	2004-03-20 00:50:30	21.1	QTR	TPT	V..N
05-M037	11	2004-03-20 01:00:30	21.1	QTR	TPT	V..N
05-M037	11	2004-03-20 01:10:30	21	QTR	TPT	V..N
05-M037	11	2004-03-20 01:20:30	21	QTR	TPT	V..N
05-M037	11	2004-03-20 01:30:30	21	QTR	TPT	V..N
05-M037	11	2004-03-20 01:40:30	20.9	QTR	TPT	V..N
05-M037	11	2004-03-20 01:50:30	20.9	QTR	TPT	V..N
05-M037	11	2004-03-20 02:00:30	20.9	QTR	TPT	V..N
05-M037	11	2004-03-20 02:10:30	20.9	QTR	TPT	V..N
05-M037	11	2004-03-20 02:20:30	20.8	QTR	TPT	V..N
05-M037	11	2004-03-20 02:30:30	20.8	QTR	TPT	V..N
05-M037	11	2004-03-20 02:40:30	20.8	QTR	TPT	V..N
05-M037	11	2004-03-20 02:50:30	20.8	QTR	TPT	V..N
05-M037	11	2004-03-20 03:00:30	20.7	QTR	TPT	V..N
05-M037	11	2004-03-20 03:10:30	20.7	QTR	TPT	V..N
05-M037	11	2004-03-20 03:20:30	20.7	QTR	TPT	V..N
05-M037	11	2004-03-20 03:30:30	20.7	QTR	TPT	V..N
05-M037	11	2004-03-20 03:40:30	20.6	QTR	TPT	V..N
05-M037	11	2004-03-20 03:50:30	20.6	QTR	TPT	V..N
05-M037	11	2004-03-20 04:00:30	20.6	QTR	TPT	V..N
05-M037	11	2004-03-20 04:10:30	20.5	QTR	TPT	V..N
05-M037	11	2004-03-20 04:20:30	20.5	QTR	TPT	V..N
05-M037	11	2004-03-20 04:30:30	20.5	QTR	TPT	V..N
05-M037	11	2004-03-20 04:40:30	20.4	QTR	TPT	V..N
05-M037	11	2004-03-20 04:50:30	20.4	QTR	TPT	V..N
05-M037	11	2004-03-20 05:00:30	20.4	QTR	TPT	V..N
05-M037	11	2004-03-20 05:10:30	20.3	QTR	TPT	V..N
05-M037	11	2004-03-20 05:20:30	20.3	QTR	TPT	V..N
05-M037	11	2004-03-20 05:30:30	20.3	QTR	TPT	V..N
05-M037	11	2004-03-20 05:40:30	20.3	QTR	TPT	V..N
05-M037	11	2004-03-20 05:50:30	20.2	QTR	TPT	V..N
05-M037	11	2004-03-20 06:00:30	20.2	QTR	TPT	V..N
05-M037	11	2004-03-20 06:10:30	20.2	QTR	TPT	V..N
05-M037	11	2004-03-20 06:20:30	20.2	QTR	TPT	V..N
05-M037	11	2004-03-20 06:30:30	20.1	QTR	TPT	V..N
05-M037	11	2004-03-20 06:40:30	20.1	QTR	TPT	V..N
05-M037	11	2004-03-20 06:50:30	20.1	QTR	TPT	V..N
05-M037	11	2004-03-20 07:00:30	20.1	QTR	TPT	V..N
05-M037	11	2004-03-20 07:10:30	20.1	QTR	TPT	V..N
05-M037	11	2004-03-20 07:20:30	20.1	QTR	TPT	V..N
05-M037	11	2004-03-20 07:30:30	20	QTR	TPT	V..N
05-M037	11	2004-03-20 07:40:30	20	QTR	TPT	V..N
05-M037	11	2004-03-20 07:50:30	20	QTR	TPT	V..N
05-M037	11	2004-03-20 08:00:30	20	QTR	TPT	V..N
05-M037	11	2004-03-20 08:10:30	19.9	QTR	TPT	V..N
05-M037	11	2004-03-20 08:20:30	19.9	QTR	TPT	V..N
05-M037	11	2004-03-20 08:30:30	19.9	QTR	TPT	V..N
05-M037	11	2004-03-20 08:40:30	19.9	QTR	TPT	V..N
05-M037	11	2004-03-20 08:50:30	20.1	QTR	TPT	V..N
05-M037	11	2004-03-20 09:00:30	20.4	QTR	TPT	V..N
05-M037	11	2004-03-20 09:10:30	20.7	QTR	TPT	V..N
05-M037	11	2004-03-20 09:20:30	21	QTR	TPT	V..N
05-M037	11	2004-03-20 09:30:30	21.2	QTR	TPT	V..N
05-M037	11	2004-03-20 09:40:30	21.4	QTR	TPT	V..N
05-M037	11	2004-03-20 09:50:30	21.5	QTR	TPT	V..N
05-M037	11	2004-03-20 10:00:30	21.7	QTR	TPT	V..N
05-M037	11	2004-03-20 10:10:30	21.7	QTR	TPT	V..N
05-M037	11	2004-03-20 10:20:30	21.8	QTR	TPT	V..N
05-M037	11	2004-03-20 10:30:30	21.9	QTR	TPT	V..N
05-M037	20	2004-03-13 14:16:50	21.69	HYG	TPT	V..N
05-M037	20	2004-03-13 14:26:50	22.19	HYG	TPT	V..N
05-M037	20	2004-03-13 14:36:50	22.56	HYG	TPT	V..N
05-M037	20	2004-03-13 14:46:50	22.75	HYG	TPT	V..N
05-M037	20	2004-03-13 14:56:50	22.94	HYG	TPT	V..N
05-M037	20	2004-03-13 15:06:50	22.94	HYG	TPT	V..N
05-M037	20	2004-03-13 15:16:50	22.63	HYG	TPT	V..N
05-M037	20	2004-03-13 15:26:50	22.44	HYG	TPT	V..N
05-M037	20	2004-03-13 15:36:50	22.19	HYG	TPT	V..N
05-M037	20	2004-03-13 15:46:50	22	HYG	TPT	V..N
05-M037	20	2004-03-13 15:56:50	21.81	HYG	TPT	V..N
05-M037	20	2004-03-13 16:06:50	21.63	HYG	TPT	V..N
05-M037	20	2004-03-13 16:16:50	21.5	HYG	TPT	V..N
05-M037	20	2004-03-13 16:26:50	21.31	HYG	TPT	V..N
05-M037	20	2004-03-13 16:36:50	21.19	HYG	TPT	V..N
05-M037	20	2004-03-13 16:46:50	21	HYG	TPT	V..N
05-M037	20	2004-03-13 16:56:50	20.88	HYG	TPT	V..N
05-M037	20	2004-03-13 17:06:50	20.75	HYG	TPT	V..N
05-M037	20	2004-03-13 17:16:50	20.63	HYG	TPT	V..N
05-M037	20	2004-03-13 17:26:50	20.63	HYG	TPT	V..N
05-M037	20	2004-03-13 17:36:50	20.5	HYG	TPT	V..N
05-M037	20	2004-03-13 17:46:50	20.44	HYG	TPT	V..N
05-M037	20	2004-03-13 17:56:50	20.44	HYG	TPT	V..N
05-M037	20	2004-03-13 18:06:50	20.56	HYG	TPT	V..N
05-M037	20	2004-03-13 18:16:50	20.88	HYG	TPT	V..N
05-M037	20	2004-03-13 18:26:50	21.25	HYG	TPT	V..N
05-M037	20	2004-03-13 18:36:50	21.56	HYG	TPT	V..N
05-M037	20	2004-03-13 18:46:50	21.88	HYG	TPT	V..N
05-M037	20	2004-03-13 18:56:50	22.13	HYG	TPT	V..N
05-M037	20	2004-03-13 19:06:50	22.38	HYG	TPT	V..N
05-M037	20	2004-03-13 19:16:50	22.63	HYG	TPT	V..N
05-M037	20	2004-03-13 19:26:50	22.75	HYG	TPT	V..N
05-M037	20	2004-03-13 19:36:50	22.94	HYG	TPT	V..N
05-M037	20	2004-03-13 19:46:50	23.06	HYG	TPT	V..N
05-M037	20	2004-03-13 19:56:50	23.19	HYG	TPT	V..N
05-M037	20	2004-03-13 20:06:50	23.25	HYG	TPT	V..N
05-M037	20	2004-03-13 20:16:50	23.38	HYG	TPT	V..N
05-M037	20	2004-03-13 20:26:50	23.5	HYG	TPT	V..N
05-M037	20	2004-03-13 20:36:50	23.5	HYG	TPT	V..N
05-M037	20	2004-03-13 20:46:50	23.63	HYG	TPT	V..N
05-M037	20	2004-03-13 20:56:50	23.63	HYG	TPT	V..N
05-M037	20	2004-03-13 21:06:50	23.69	HYG	TPT	V..N
05-M037	20	2004-03-13 21:16:50	23.81	HYG	TPT	V..N
05-M037	20	2004-03-13 21:26:50	23.81	HYG	TPT	V..N
05-M037	20	2004-03-13 21:36:50	23.94	HYG	TPT	V..N
05-M037	20	2004-03-13 21:46:50	23.94	HYG	TPT	V..N
05-M037	20	2004-03-13 21:56:50	24	HYG	TPT	V..N
05-M037	20	2004-03-13 22:06:50	24	HYG	TPT	V..N
05-M037	20	2004-03-13 22:16:50	24	HYG	TPT	V..N
05-M037	20	2004-03-13 22:26:50	23.88	HYG	TPT	V..N
05-M037	20	2004-03-13 22:36:50	23.75	HYG	TPT	V..N
05-M037	20	2004-03-13 22:46:50	23.5	HYG	TPT	V..N
05-M037	20	2004-03-13 22:56:50	23.25	HYG	TPT	V..N
05-M037	20	2004-03-13 23:06:50	23	HYG	TPT	V..N
05-M037	20	2004-03-13 23:16:50	22.75	HYG	TPT	V..N
05-M037	20	2004-03-13 23:26:50	22.5	HYG	TPT	V..N
05-M037	20	2004-03-13 23:36:50	22.31	HYG	TPT	V..N
05-M037	20	2004-03-13 23:46:50	22.06	HYG	TPT	V..N
05-M037	20	2004-03-13 23:56:50	21.88	HYG	TPT	V..N
05-M037	20	2004-03-14 00:06:50	21.75	HYG	TPT	V..N
05-M037	20	2004-03-14 00:16:50	21.5	HYG	TPT	V..N
05-M037	20	2004-03-14 00:26:50	21.38	HYG	TPT	V..N
05-M037	20	2004-03-14 00:36:50	21.25	HYG	TPT	V..N
05-M037	20	2004-03-14 00:46:50	21.06	HYG	TPT	V..N
05-M037	20	2004-03-14 00:56:50	20.94	HYG	TPT	V..N
05-M037	20	2004-03-14 01:06:50	20.88	HYG	TPT	V..N
05-M037	20	2004-03-14 01:16:50	20.69	HYG	TPT	V..N
05-M037	20	2004-03-14 01:26:50	20.56	HYG	TPT	V..N
05-M037	20	2004-03-14 01:36:50	20.5	HYG	TPT	V..N
05-M037	20	2004-03-14 01:46:50	20.38	HYG	TPT	V..N
05-M037	20	2004-03-14 01:56:50	20.31	HYG	TPT	V..N
05-M037	20	2004-03-14 02:06:50	20.25	HYG	TPT	V..N
05-M037	20	2004-03-14 02:16:50	20.19	HYG	TPT	V..N
05-M037	20	2004-03-14 02:26:50	20.13	HYG	TPT	V..N
05-M037	20	2004-03-14 02:36:50	20	HYG	TPT	V..N
05-M037	20	2004-03-14 02:46:50	19.94	HYG	TPT	V..N
05-M037	20	2004-03-14 02:56:50	19.88	HYG	TPT	V..N
05-M037	20	2004-03-14 03:06:50	19.88	HYG	TPT	V..N
05-M037	20	2004-03-14 03:16:50	19.75	HYG	TPT	V..N
05-M037	20	2004-03-14 03:26:50	19.75	HYG	TPT	V..N
05-M037	20	2004-03-14 03:36:50	19.69	HYG	TPT	V..N
05-M037	20	2004-03-14 03:46:50	19.63	HYG	TPT	V..N
05-M037	20	2004-03-14 03:56:50	19.63	HYG	TPT	V..N
05-M037	20	2004-03-14 04:06:50	19.56	HYG	TPT	V..N
05-M037	20	2004-03-14 04:16:50	19.5	HYG	TPT	V..N
05-M037	20	2004-03-14 04:26:50	19.44	HYG	TPT	V..N
05-M037	20	2004-03-14 04:36:50	19.44	HYG	TPT	V..N
05-M037	20	2004-03-14 04:46:50	19.38	HYG	TPT	V..N
05-M037	20	2004-03-14 04:56:50	19.31	HYG	TPT	V..N
05-M037	20	2004-03-14 05:06:50	19.31	HYG	TPT	V..N
05-M037	20	2004-03-14 05:16:50	19.25	HYG	TPT	V..N
05-M037	20	2004-03-14 05:26:50	19.19	HYG	TPT	V..N
05-M037	20	2004-03-14 05:36:50	19.13	HYG	TPT	V..N
05-M037	20	2004-03-14 05:46:50	19.13	HYG	TPT	V..N
05-M037	20	2004-03-14 05:56:50	19.06	HYG	TPT	V..N
05-M037	20	2004-03-14 06:06:50	19.06	HYG	TPT	V..N
05-M037	20	2004-03-14 06:16:50	19.06	HYG	TPT	V..N
05-M037	20	2004-03-14 06:26:50	19	HYG	TPT	V..N
05-M037	20	2004-03-14 06:36:50	18.94	HYG	TPT	V..N
05-M037	20	2004-03-14 06:46:50	18.88	HYG	TPT	V..N
05-M037	20	2004-03-14 06:56:50	18.88	HYG	TPT	V..N
05-M037	20	2004-03-14 07:06:50	18.88	HYG	TPT	V..N
05-M037	20	2004-03-14 07:16:50	18.81	HYG	TPT	V..N
05-M037	20	2004-03-14 07:26:50	18.81	HYG	TPT	V..N
05-M037	20	2004-03-14 07:36:50	18.75	HYG	TPT	V..N
05-M037	20	2004-03-14 07:46:50	18.69	HYG	TPT	V..N
05-M037	20	2004-03-14 07:56:50	18.69	HYG	TPT	V..N
05-M037	20	2004-03-14 08:06:50	18.69	HYG	TPT	V..N
05-M037	20	2004-03-14 08:16:50	18.63	HYG	TPT	V..N
05-M037	20	2004-03-14 08:26:50	18.56	HYG	TPT	V..N
05-M037	20	2004-03-14 08:36:50	18.56	HYG	TPT	V..N
05-M037	20	2004-03-14 08:46:50	18.56	HYG	TPT	V..N
05-M037	20	2004-03-14 08:56:50	18.5	HYG	TPT	V..N
05-M037	20	2004-03-14 09:06:50	18.5	HYG	TPT	V..N
05-M037	20	2004-03-14 09:16:50	18.44	HYG	TPT	V..N
05-M037	20	2004-03-14 09:26:50	18.38	HYG	TPT	V..N
05-M037	20	2004-03-14 09:36:50	18.25	HYG	TPT	V..N
05-M037	20	2004-03-14 09:46:50	18.19	HYG	TPT	V..N
05-M037	20	2004-03-14 09:56:50	18.13	HYG	TPT	V..N
05-M037	20	2004-03-14 10:06:50	18.06	HYG	TPT	V..N
05-M037	20	2004-03-14 10:16:50	17.94	HYG	TPT	V..N
05-M037	20	2004-03-14 10:26:50	17.88	HYG	TPT	V..N
05-M037	20	2004-03-14 10:36:50	17.88	HYG	TPT	V..N
05-M037	20	2004-03-14 10:46:50	17.75	HYG	TPT	V..N
05-M037	20	2004-03-14 10:56:50	17.75	HYG	TPT	V..N
05-M037	20	2004-03-14 11:06:50	17.69	HYG	TPT	V..N
05-M037	20	2004-03-14 11:16:50	17.69	HYG	TPT	V..N
05-M037	20	2004-03-14 11:26:50	17.63	HYG	TPT	V..N
05-M037	20	2004-03-14 11:36:50	17.56	HYG	TPT	V..N
05-M037	20	2004-03-14 11:46:50	17.63	HYG	TPT	V..N
05-M037	20	2004-03-14 11:56:50	17.63	HYG	TPT	V..N
05-M037	20	2004-03-14 12:06:50	17.69	HYG	TPT	V..N
05-M037	20	2004-03-14 12:16:50	17.75	HYG	TPT	V..N
05-M037	20	2004-03-14 12:26:50	17.75	HYG	TPT	V..N
05-M037	20	2004-03-14 12:36:50	17.88	HYG	TPT	V..N
05-M037	20	2004-03-14 12:46:50	17.88	HYG	TPT	V..N
05-M037	20	2004-03-14 12:56:50	17.94	HYG	TPT	V..N
05-M037	20	2004-03-14 13:06:50	18	HYG	TPT	V..N
05-M037	20	2004-03-14 13:16:50	18	HYG	TPT	V..N
05-M037	20	2004-03-14 13:26:50	18.06	HYG	TPT	V..N
05-M037	20	2004-03-14 13:36:50	18.06	HYG	TPT	V..N
05-M037	20	2004-03-14 13:46:50	18.13	HYG	TPT	V..N
05-M037	20	2004-03-14 13:56:50	18.44	HYG	TPT	V..N
05-M037	20	2004-03-14 14:06:50	18.88	HYG	TPT	V..N
05-M037	20	2004-03-14 14:16:50	19.38	HYG	TPT	V..N
05-M037	20	2004-03-14 14:26:50	19.88	HYG	TPT	V..N
05-M037	20	2004-03-14 14:36:50	20.31	HYG	TPT	V..N
05-M037	20	2004-03-14 14:46:50	20.63	HYG	TPT	V..N
05-M037	20	2004-03-14 14:56:50	20.94	HYG	TPT	V..N
05-M037	20	2004-03-14 15:06:50	21.13	HYG	TPT	V..N
05-M037	20	2004-03-14 15:16:50	21.38	HYG	TPT	V..N
05-M037	20	2004-03-14 15:26:50	21.63	HYG	TPT	V..N
05-M037	20	2004-03-14 15:36:50	21.81	HYG	TPT	V..N
05-M037	20	2004-03-14 15:46:50	22	HYG	TPT	V..N
05-M037	20	2004-03-14 15:56:50	22.19	HYG	TPT	V..N
05-M037	20	2004-03-14 16:06:50	22.31	HYG	TPT	V..N
05-M037	20	2004-03-14 16:16:50	22.44	HYG	TPT	V..N
05-M037	20	2004-03-14 16:26:50	22.5	HYG	TPT	V..N
05-M037	20	2004-03-14 16:36:50	22.69	HYG	TPT	V..N
05-M037	20	2004-03-14 16:46:50	22.75	HYG	TPT	V..N
05-M037	20	2004-03-14 16:56:50	22.88	HYG	TPT	V..N
05-M037	20	2004-03-14 17:06:50	22.94	HYG	TPT	V..N
05-M037	20	2004-03-14 17:16:50	22.94	HYG	TPT	V..N
05-M037	20	2004-03-14 17:26:50	22.81	HYG	TPT	V..N
05-M037	20	2004-03-14 17:36:50	22.69	HYG	TPT	V..N
05-M037	20	2004-03-14 17:46:50	22.5	HYG	TPT	V..N
05-M037	20	2004-03-14 17:56:50	22.25	HYG	TPT	V..N
05-M037	20	2004-03-14 18:06:50	22	HYG	TPT	V..N
05-M037	20	2004-03-14 18:16:50	21.81	HYG	TPT	V..N
05-M037	20	2004-03-14 18:26:50	21.56	HYG	TPT	V..N
05-M037	20	2004-03-14 18:36:50	21.38	HYG	TPT	V..N
05-M037	20	2004-03-14 18:46:50	21.19	HYG	TPT	V..N
05-M037	20	2004-03-14 18:56:50	21	HYG	TPT	V..N
05-M037	20	2004-03-14 19:06:50	20.88	HYG	TPT	V..N
05-M037	20	2004-03-14 19:16:50	20.69	HYG	TPT	V..N
05-M037	20	2004-03-14 19:26:50	20.5	HYG	TPT	V..N
05-M037	20	2004-03-14 19:36:50	20.31	HYG	TPT	V..N
05-M037	20	2004-03-14 19:46:50	20.25	HYG	TPT	V..N
05-M037	20	2004-03-14 19:56:50	20.13	HYG	TPT	V..N
05-M037	20	2004-03-14 20:06:50	20	HYG	TPT	V..N
05-M037	20	2004-03-14 20:16:50	19.88	HYG	TPT	V..N
05-M037	20	2004-03-14 20:26:50	19.81	HYG	TPT	V..N
05-M037	20	2004-03-14 20:36:50	19.69	HYG	TPT	V..N
05-M037	20	2004-03-14 20:46:50	19.63	HYG	TPT	V..N
05-M037	20	2004-03-14 20:56:50	19.5	HYG	TPT	V..N
05-M037	20	2004-03-14 21:06:50	19.38	HYG	TPT	V..N
05-M037	20	2004-03-14 21:16:50	19.38	HYG	TPT	V..N
05-M037	20	2004-03-14 21:26:50	19.31	HYG	TPT	V..N
05-M037	20	2004-03-14 21:36:50	19.25	HYG	TPT	V..N
05-M037	20	2004-03-14 21:46:50	19.19	HYG	TPT	V..N
05-M037	20	2004-03-14 21:56:50	19.19	HYG	TPT	V..N
05-M037	20	2004-03-14 22:06:50	19.13	HYG	TPT	V..N
05-M037	20	2004-03-14 22:16:50	19.19	HYG	TPT	V..N
05-M037	20	2004-03-14 22:26:50	19.5	HYG	TPT	V..N
05-M037	20	2004-03-14 22:36:50	20	HYG	TPT	V..N
05-M037	20	2004-03-14 22:46:50	20.44	HYG	TPT	V..N
05-M037	20	2004-03-14 22:56:50	20.88	HYG	TPT	V..N
05-M037	20	2004-03-14 23:06:50	21.13	HYG	TPT	V..N
05-M037	20	2004-03-14 23:16:50	21.19	HYG	TPT	V..N
05-M037	20	2004-03-14 23:26:50	21.19	HYG	TPT	V..N
05-M037	20	2004-03-14 23:36:50	21.13	HYG	TPT	V..N
05-M037	20	2004-03-14 23:46:50	21	HYG	TPT	V..N
05-M037	20	2004-03-14 23:56:50	20.88	HYG	TPT	V..N
05-M037	20	2004-03-15 00:06:50	20.69	HYG	TPT	V..N
05-M037	20	2004-03-15 00:16:50	20.63	HYG	TPT	V..N
05-M037	20	2004-03-15 00:26:50	20.44	HYG	TPT	V..N
05-M037	20	2004-03-15 00:36:50	20.31	HYG	TPT	V..N
05-M037	20	2004-03-15 00:46:50	20.19	HYG	TPT	V..N
05-M037	20	2004-03-15 00:56:50	20.06	HYG	TPT	V..N
05-M037	20	2004-03-15 01:06:50	19.88	HYG	TPT	V..N
05-M037	20	2004-03-15 01:16:50	19.81	HYG	TPT	V..N
05-M037	20	2004-03-15 01:26:50	19.69	HYG	TPT	V..N
05-M037	20	2004-03-15 01:36:50	19.56	HYG	TPT	V..N
05-M037	20	2004-03-15 01:46:50	19.5	HYG	TPT	V..N
05-M037	20	2004-03-15 01:56:50	19.38	HYG	TPT	V..N
05-M037	20	2004-03-15 02:06:50	19.31	HYG	TPT	V..N
05-M037	20	2004-03-15 02:16:50	19.25	HYG	TPT	V..N
05-M037	20	2004-03-15 02:26:50	19.25	HYG	TPT	V..N
05-M037	20	2004-03-15 02:36:50	19.13	HYG	TPT	V..N
05-M037	20	2004-03-15 02:46:50	19.06	HYG	TPT	V..N
05-M037	20	2004-03-15 02:56:50	19.06	HYG	TPT	V..N
05-M037	20	2004-03-15 03:06:50	19	HYG	TPT	V..N
05-M037	20	2004-03-15 03:16:50	18.94	HYG	TPT	V..N
05-M037	20	2004-03-15 03:26:50	18.94	HYG	TPT	V..N
05-M037	20	2004-03-15 03:36:50	18.88	HYG	TPT	V..N
05-M037	20	2004-03-15 03:46:50	18.81	HYG	TPT	V..N
05-M037	20	2004-03-15 03:56:50	18.81	HYG	TPT	V..N
05-M037	20	2004-03-15 04:06:50	18.75	HYG	TPT	V..N
05-M037	20	2004-03-15 04:16:50	18.69	HYG	TPT	V..N
05-M037	20	2004-03-15 04:26:50	18.69	HYG	TPT	V..N
05-M037	20	2004-03-15 04:36:50	18.69	HYG	TPT	V..N
05-M037	20	2004-03-15 04:46:50	18.69	HYG	TPT	V..N
05-M037	20	2004-03-15 04:56:50	18.63	HYG	TPT	V..N
05-M037	20	2004-03-15 05:06:50	18.56	HYG	TPT	V..N
05-M037	20	2004-03-15 05:16:50	18.56	HYG	TPT	V..N
05-M037	20	2004-03-15 05:26:50	18.5	HYG	TPT	V..N
05-M037	20	2004-03-15 05:36:50	18.5	HYG	TPT	V..N
05-M037	20	2004-03-15 05:46:50	18.5	HYG	TPT	V..N
05-M037	20	2004-03-15 05:56:50	18.44	HYG	TPT	V..N
05-M037	20	2004-03-15 06:06:50	18.44	HYG	TPT	V..N
05-M037	20	2004-03-15 06:16:50	18.38	HYG	TPT	V..N
05-M037	20	2004-03-15 06:26:50	18.38	HYG	TPT	V..N
05-M037	20	2004-03-15 06:36:50	18.38	HYG	TPT	V..N
05-M037	20	2004-03-15 06:46:50	18.38	HYG	TPT	V..N
05-M037	20	2004-03-15 06:56:50	18.31	HYG	TPT	V..N
05-M037	20	2004-03-15 07:06:50	18.31	HYG	TPT	V..N
05-M037	20	2004-03-15 07:16:50	18.31	HYG	TPT	V..N
05-M037	20	2004-03-15 07:26:50	18.25	HYG	TPT	V..N
05-M037	20	2004-03-15 07:36:50	18.25	HYG	TPT	V..N
05-M037	20	2004-03-15 07:46:50	18.25	HYG	TPT	V..N
05-M037	20	2004-03-15 07:56:50	18.25	HYG	TPT	V..N
05-M037	20	2004-03-15 08:06:50	18.19	HYG	TPT	V..N
05-M037	20	2004-03-15 08:16:50	18.19	HYG	TPT	V..N
05-M037	20	2004-03-15 08:26:50	18.19	HYG	TPT	V..N
05-M037	20	2004-03-15 08:36:50	18.13	HYG	TPT	V..N
05-M037	20	2004-03-15 08:46:50	18.13	HYG	TPT	V..N
05-M037	20	2004-03-15 08:56:50	18.13	HYG	TPT	V..N
05-M037	20	2004-03-15 09:06:50	18.13	HYG	TPT	V..N
05-M037	20	2004-03-15 09:16:50	18.06	HYG	TPT	V..N
05-M037	20	2004-03-15 09:26:50	18.06	HYG	TPT	V..N
05-M037	20	2004-03-15 09:36:50	18.06	HYG	TPT	V..N
05-M037	20	2004-03-15 09:46:50	18	HYG	TPT	V..N
05-M037	20	2004-03-15 09:56:50	18	HYG	TPT	V..N
05-M037	20	2004-03-15 10:06:50	18	HYG	TPT	V..N
05-M037	20	2004-03-15 10:16:50	18	HYG	TPT	V..N
05-M037	20	2004-03-15 10:26:50	18	HYG	TPT	V..N
05-M037	20	2004-03-15 10:36:50	18	HYG	TPT	V..N
05-M037	20	2004-03-15 10:46:50	18	HYG	TPT	V..N
05-M037	20	2004-03-15 10:56:50	18	HYG	TPT	V..N
05-M037	20	2004-03-15 11:06:50	18	HYG	TPT	V..N
05-M037	20	2004-03-15 11:16:50	18	HYG	TPT	V..N
05-M037	20	2004-03-15 11:26:50	18	HYG	TPT	V..N
05-M037	20	2004-03-15 11:36:50	18	HYG	TPT	V..N
05-M037	20	2004-03-15 11:46:50	18.13	HYG	TPT	V..N
05-M037	20	2004-03-15 11:56:50	18.19	HYG	TPT	V..N
05-M037	20	2004-03-15 12:06:50	18.19	HYG	TPT	V..N
05-M037	20	2004-03-15 12:16:50	18.13	HYG	TPT	V..N
05-M037	20	2004-03-15 12:26:50	18.13	HYG	TPT	V..N
05-M037	20	2004-03-15 12:36:50	18.13	HYG	TPT	V..N
05-M037	20	2004-03-15 12:46:50	18.06	HYG	TPT	V..N
05-M037	20	2004-03-15 12:56:50	18	HYG	TPT	V..N
05-M037	20	2004-03-15 13:06:50	18	HYG	TPT	V..N
05-M037	20	2004-03-15 13:16:50	17.94	HYG	TPT	V..N
05-M037	20	2004-03-15 13:26:50	17.94	HYG	TPT	V..N
05-M037	20	2004-03-15 13:36:50	17.94	HYG	TPT	V..N
05-M037	20	2004-03-15 13:46:50	17.94	HYG	TPT	V..N
05-M037	20	2004-03-15 13:56:50	17.88	HYG	TPT	V..N
05-M037	20	2004-03-15 14:06:50	17.94	HYG	TPT	V..N
05-M037	20	2004-03-15 14:16:50	17.94	HYG	TPT	V..N
05-M037	20	2004-03-15 14:26:50	17.94	HYG	TPT	V..N
05-M037	20	2004-03-15 14:36:50	17.94	HYG	TPT	V..N
05-M037	20	2004-03-15 14:46:50	17.94	HYG	TPT	V..N
05-M037	20	2004-03-15 14:56:50	17.94	HYG	TPT	V..N
05-M037	20	2004-03-15 15:06:50	17.94	HYG	TPT	V..N
05-M037	20	2004-03-15 15:16:50	17.94	HYG	TPT	V..N
05-M037	20	2004-03-15 15:26:50	17.94	HYG	TPT	V..N
05-M037	20	2004-03-15 15:36:50	17.94	HYG	TPT	V..N
05-M037	20	2004-03-15 15:46:50	17.94	HYG	TPT	V..N
05-M037	20	2004-03-15 15:56:50	17.94	HYG	TPT	V..N
05-M037	20	2004-03-15 16:06:50	18	HYG	TPT	V..N
05-M037	20	2004-03-15 16:16:50	17.94	HYG	TPT	V..N
05-M037	20	2004-03-15 16:26:50	17.94	HYG	TPT	V..N
05-M037	20	2004-03-15 16:36:50	17.94	HYG	TPT	V..N
05-M037	20	2004-03-15 16:46:50	17.88	HYG	TPT	V..N
05-M037	20	2004-03-15 16:56:50	17.94	HYG	TPT	V..N
05-M037	20	2004-03-15 17:06:50	18	HYG	TPT	V..N
05-M037	20	2004-03-15 17:16:50	17.94	HYG	TPT	V..N
05-M037	20	2004-03-15 17:26:50	18	HYG	TPT	V..N
05-M037	20	2004-03-15 17:36:50	17.94	HYG	TPT	V..N
05-M037	20	2004-03-15 17:46:50	17.94	HYG	TPT	V..N
05-M037	20	2004-03-15 17:56:50	17.94	HYG	TPT	V..N
05-M037	20	2004-03-15 18:06:50	17.88	HYG	TPT	V..N
05-M037	20	2004-03-15 18:16:50	17.88	HYG	TPT	V..N
05-M037	20	2004-03-15 18:26:50	17.88	HYG	TPT	V..N
05-M037	20	2004-03-15 18:36:50	17.81	HYG	TPT	V..N
05-M037	20	2004-03-15 18:46:50	17.81	HYG	TPT	V..N
05-M037	20	2004-03-15 18:56:50	17.81	HYG	TPT	V..N
05-M037	20	2004-03-15 19:06:50	17.81	HYG	TPT	V..N
05-M037	20	2004-03-15 19:16:50	17.81	HYG	TPT	V..N
05-M037	20	2004-03-15 19:26:50	17.81	HYG	TPT	V..N
05-M037	20	2004-03-15 19:36:50	17.75	HYG	TPT	V..N
05-M037	20	2004-03-15 19:46:50	17.75	HYG	TPT	V..N
05-M037	20	2004-03-15 19:56:50	17.88	HYG	TPT	V..N
05-M037	20	2004-03-15 20:06:50	18.06	HYG	TPT	V..N
05-M037	20	2004-03-15 20:16:50	18.5	HYG	TPT	V..N
05-M037	20	2004-03-15 20:26:50	19	HYG	TPT	V..N
05-M037	20	2004-03-15 20:36:50	19.5	HYG	TPT	V..N
05-M037	20	2004-03-15 20:46:50	20	HYG	TPT	V..N
05-M037	20	2004-03-15 20:56:50	20.38	HYG	TPT	V..N
05-M037	20	2004-03-15 21:06:50	20.69	HYG	TPT	V..N
05-M037	20	2004-03-15 21:16:50	21	HYG	TPT	V..N
05-M037	20	2004-03-15 21:26:50	21.13	HYG	TPT	V..N
05-M037	20	2004-03-15 21:36:50	21.19	HYG	TPT	V..N
05-M037	20	2004-03-15 21:46:50	21.06	HYG	TPT	V..N
05-M037	20	2004-03-15 21:56:50	21	HYG	TPT	V..N
05-M037	20	2004-03-15 22:06:50	20.88	HYG	TPT	V..N
05-M037	20	2004-03-15 22:16:50	20.69	HYG	TPT	V..N
05-M037	20	2004-03-15 22:26:50	20.5	HYG	TPT	V..N
05-M037	20	2004-03-15 22:36:50	20.38	HYG	TPT	V..N
05-M037	20	2004-03-15 22:46:50	20.19	HYG	TPT	V..N
05-M037	20	2004-03-15 22:56:50	20.06	HYG	TPT	V..N
05-M037	20	2004-03-15 23:06:50	19.88	HYG	TPT	V..N
05-M037	20	2004-03-15 23:16:50	19.75	HYG	TPT	V..N
05-M037	20	2004-03-15 23:26:50	19.63	HYG	TPT	V..N
05-M037	20	2004-03-15 23:36:50	19.5	HYG	TPT	V..N
05-M037	20	2004-03-15 23:46:50	19.38	HYG	TPT	V..N
05-M037	20	2004-03-15 23:56:50	19.25	HYG	TPT	V..N
05-M037	20	2004-03-16 00:06:50	19.19	HYG	TPT	V..N
05-M037	20	2004-03-16 00:16:50	19.06	HYG	TPT	V..N
05-M037	20	2004-03-16 00:26:50	19	HYG	TPT	V..N
05-M037	20	2004-03-16 00:36:50	18.94	HYG	TPT	V..N
05-M037	20	2004-03-16 00:46:50	18.88	HYG	TPT	V..N
05-M037	20	2004-03-16 00:56:50	18.81	HYG	TPT	V..N
05-M037	20	2004-03-16 01:06:50	18.75	HYG	TPT	V..N
05-M037	20	2004-03-16 01:16:50	18.69	HYG	TPT	V..N
05-M037	20	2004-03-16 01:26:50	18.63	HYG	TPT	V..N
05-M037	20	2004-03-16 01:36:50	18.63	HYG	TPT	V..N
05-M037	20	2004-03-16 01:46:50	18.56	HYG	TPT	V..N
05-M037	20	2004-03-16 01:56:50	18.5	HYG	TPT	V..N
05-M037	20	2004-03-16 02:06:50	18.5	HYG	TPT	V..N
05-M037	20	2004-03-16 02:16:50	18.44	HYG	TPT	V..N
05-M037	20	2004-03-16 02:26:50	18.44	HYG	TPT	V..N
05-M037	20	2004-03-16 02:36:50	18.38	HYG	TPT	V..N
05-M037	20	2004-03-16 02:46:50	18.38	HYG	TPT	V..N
05-M037	20	2004-03-16 02:56:50	18.31	HYG	TPT	V..N
05-M037	20	2004-03-16 03:06:50	18.31	HYG	TPT	V..N
05-M037	20	2004-03-16 03:16:50	18.25	HYG	TPT	V..N
05-M037	20	2004-03-16 03:26:50	18.25	HYG	TPT	V..N
05-M037	20	2004-03-16 03:36:50	18.25	HYG	TPT	V..N
05-M037	20	2004-03-16 03:46:50	18.25	HYG	TPT	V..N
05-M037	20	2004-03-16 03:56:50	18.19	HYG	TPT	V..N
05-M037	20	2004-03-16 04:06:50	18.19	HYG	TPT	V..N
05-M037	20	2004-03-16 04:16:50	18.13	HYG	TPT	V..N
05-M037	20	2004-03-16 04:26:50	18.13	HYG	TPT	V..N
05-M037	20	2004-03-16 04:36:50	18.13	HYG	TPT	V..N
05-M037	20	2004-03-16 04:46:50	18.13	HYG	TPT	V..N
05-M037	20	2004-03-16 04:56:50	18.06	HYG	TPT	V..N
05-M037	20	2004-03-16 05:06:50	18.06	HYG	TPT	V..N
05-M037	20	2004-03-16 05:16:50	18.06	HYG	TPT	V..N
05-M037	20	2004-03-16 05:26:50	18	HYG	TPT	V..N
05-M037	20	2004-03-16 05:36:50	18	HYG	TPT	V..N
05-M037	20	2004-03-16 05:46:50	18	HYG	TPT	V..N
05-M037	20	2004-03-16 05:56:50	17.94	HYG	TPT	V..N
05-M037	20	2004-03-16 06:06:50	17.94	HYG	TPT	V..N
05-M037	20	2004-03-16 06:16:50	17.94	HYG	TPT	V..N
05-M037	20	2004-03-16 06:26:50	17.94	HYG	TPT	V..N
05-M037	20	2004-03-16 06:36:50	17.88	HYG	TPT	V..N
05-M037	20	2004-03-16 06:46:50	17.88	HYG	TPT	V..N
05-M037	20	2004-03-16 06:56:50	17.88	HYG	TPT	V..N
05-M037	20	2004-03-16 07:06:50	17.88	HYG	TPT	V..N
05-M037	20	2004-03-16 07:16:50	17.88	HYG	TPT	V..N
05-M037	20	2004-03-16 07:26:50	17.81	HYG	TPT	V..N
05-M037	20	2004-03-16 07:36:50	17.81	HYG	TPT	V..N
05-M037	20	2004-03-16 07:46:50	17.75	HYG	TPT	V..N
05-M037	20	2004-03-16 07:56:50	17.81	HYG	TPT	V..N
05-M037	20	2004-03-16 08:06:50	17.75	HYG	TPT	V..N
05-M037	20	2004-03-16 08:16:50	17.81	HYG	TPT	V..N
05-M037	20	2004-03-16 08:26:50	17.75	HYG	TPT	V..N
05-M037	20	2004-03-16 08:36:50	17.75	HYG	TPT	V..N
05-M037	20	2004-03-16 08:46:50	17.81	HYG	TPT	V..N
05-M037	20	2004-03-16 08:56:50	17.75	HYG	TPT	V..N
05-M037	20	2004-03-16 09:06:50	17.75	HYG	TPT	V..N
05-M037	20	2004-03-16 09:16:50	17.69	HYG	TPT	V..N
05-M037	20	2004-03-16 09:26:50	17.69	HYG	TPT	V..N
05-M037	20	2004-03-16 09:36:50	17.63	HYG	TPT	V..N
05-M037	20	2004-03-16 09:46:50	17.56	HYG	TPT	V..N
05-M037	20	2004-03-16 09:56:50	17.56	HYG	TPT	V..N
05-M037	20	2004-03-16 10:06:50	17.56	HYG	TPT	V..N
05-M037	20	2004-03-16 10:16:50	17.56	HYG	TPT	V..N
05-M037	20	2004-03-16 10:26:50	17.56	HYG	TPT	V..N
05-M037	20	2004-03-16 10:36:50	17.56	HYG	TPT	V..N
05-M037	20	2004-03-16 10:46:50	17.56	HYG	TPT	V..N
05-M037	20	2004-03-16 10:56:50	17.56	HYG	TPT	V..N
05-M037	20	2004-03-16 11:06:50	17.56	HYG	TPT	V..N
05-M037	20	2004-03-16 11:16:50	17.56	HYG	TPT	V..N
05-M037	20	2004-03-16 11:26:50	17.56	HYG	TPT	V..N
05-M037	20	2004-03-16 11:36:50	17.56	HYG	TPT	V..N
05-M037	20	2004-03-16 11:46:50	17.56	HYG	TPT	V..N
05-M037	20	2004-03-16 11:56:50	17.56	HYG	TPT	V..N
05-M037	20	2004-03-16 12:06:50	17.56	HYG	TPT	V..N
05-M037	20	2004-03-16 12:16:50	17.63	HYG	TPT	V..N
05-M037	20	2004-03-16 12:26:50	17.63	HYG	TPT	V..N
05-M037	20	2004-03-16 12:36:50	17.63	HYG	TPT	V..N
05-M037	20	2004-03-16 12:46:50	17.63	HYG	TPT	V..N
05-M037	20	2004-03-16 12:56:50	17.63	HYG	TPT	V..N
05-M037	20	2004-03-16 13:06:50	17.63	HYG	TPT	V..N
05-M037	20	2004-03-16 13:16:50	17.69	HYG	TPT	V..N
05-M037	20	2004-03-16 13:26:50	17.75	HYG	TPT	V..N
05-M037	20	2004-03-16 13:36:50	17.75	HYG	TPT	V..N
05-M037	20	2004-03-16 13:46:50	17.75	HYG	TPT	V..N
05-M037	20	2004-03-16 13:56:50	17.81	HYG	TPT	V..N
05-M037	20	2004-03-16 14:06:50	17.81	HYG	TPT	V..N
05-M037	20	2004-03-16 14:16:50	17.81	HYG	TPT	V..N
05-M037	20	2004-03-16 14:26:50	17.81	HYG	TPT	V..N
05-M037	20	2004-03-16 14:36:50	17.88	HYG	TPT	V..N
05-M037	20	2004-03-16 14:46:50	17.88	HYG	TPT	V..N
05-M037	20	2004-03-16 14:56:50	17.88	HYG	TPT	V..N
05-M037	20	2004-03-16 15:06:50	17.88	HYG	TPT	V..N
05-M037	20	2004-03-16 15:16:50	17.88	HYG	TPT	V..N
05-M037	20	2004-03-16 15:26:50	17.94	HYG	TPT	V..N
05-M037	20	2004-03-16 15:36:50	18	HYG	TPT	V..N
05-M037	20	2004-03-16 15:46:50	18	HYG	TPT	V..N
05-M037	20	2004-03-16 15:56:50	18	HYG	TPT	V..N
05-M037	20	2004-03-16 16:06:50	18.06	HYG	TPT	V..N
05-M037	20	2004-03-16 16:16:50	18.13	HYG	TPT	V..N
05-M037	20	2004-03-16 16:26:50	18.13	HYG	TPT	V..N
05-M037	20	2004-03-16 16:36:50	18.13	HYG	TPT	V..N
05-M037	20	2004-03-16 16:46:50	18.13	HYG	TPT	V..N
05-M037	20	2004-03-16 16:56:50	18.25	HYG	TPT	V..N
05-M037	20	2004-03-16 17:06:50	18.25	HYG	TPT	V..N
05-M037	20	2004-03-16 17:16:50	18.38	HYG	TPT	V..N
05-M037	20	2004-03-16 17:26:50	18.38	HYG	TPT	V..N
05-M037	20	2004-03-16 17:36:50	18.38	HYG	TPT	V..N
05-M037	20	2004-03-16 17:46:50	18.38	HYG	TPT	V..N
05-M037	20	2004-03-16 17:56:50	18.38	HYG	TPT	V..N
05-M037	20	2004-03-16 18:06:50	18.38	HYG	TPT	V..N
05-M037	20	2004-03-16 18:16:50	18.38	HYG	TPT	V..N
05-M037	20	2004-03-16 18:26:50	18.31	HYG	TPT	V..N
05-M037	20	2004-03-16 18:36:50	18.25	HYG	TPT	V..N
05-M037	20	2004-03-16 18:46:50	18.25	HYG	TPT	V..N
05-M037	20	2004-03-16 18:56:50	18.31	HYG	TPT	V..N
05-M037	20	2004-03-16 19:06:50	18.63	HYG	TPT	V..N
05-M037	20	2004-03-16 19:16:50	19.13	HYG	TPT	V..N
05-M037	20	2004-03-16 19:26:50	19.56	HYG	TPT	V..N
05-M037	20	2004-03-16 19:36:50	19.94	HYG	TPT	V..N
05-M037	20	2004-03-16 19:46:50	20.31	HYG	TPT	V..N
05-M037	20	2004-03-16 19:56:50	20.63	HYG	TPT	V..N
05-M037	20	2004-03-16 20:06:50	20.94	HYG	TPT	V..N
05-M037	20	2004-03-16 20:16:50	21.19	HYG	TPT	V..N
05-M037	20	2004-03-16 20:26:50	21.38	HYG	TPT	V..N
05-M037	20	2004-03-16 20:36:50	21.56	HYG	TPT	V..N
05-M037	20	2004-03-16 20:46:50	21.75	HYG	TPT	V..N
05-M037	20	2004-03-16 20:56:50	21.88	HYG	TPT	V..N
05-M037	20	2004-03-16 21:06:50	22.06	HYG	TPT	V..N
05-M037	20	2004-03-16 21:16:50	22.19	HYG	TPT	V..N
05-M037	20	2004-03-16 21:26:50	22.25	HYG	TPT	V..N
05-M037	20	2004-03-16 21:36:50	22.38	HYG	TPT	V..N
05-M037	20	2004-03-16 21:46:50	22.5	HYG	TPT	V..N
05-M037	20	2004-03-16 21:56:50	22.63	HYG	TPT	V..N
05-M037	20	2004-03-16 22:06:50	22.75	HYG	TPT	V..N
05-M037	20	2004-03-16 22:16:50	22.81	HYG	TPT	V..N
05-M037	20	2004-03-16 22:26:50	22.88	HYG	TPT	V..N
05-M037	20	2004-03-16 22:36:50	23	HYG	TPT	V..N
05-M037	20	2004-03-16 22:46:50	23	HYG	TPT	V..N
05-M037	20	2004-03-16 22:56:50	22.88	HYG	TPT	V..N
05-M037	20	2004-03-16 23:06:50	22.75	HYG	TPT	V..N
05-M037	20	2004-03-16 23:16:50	22.56	HYG	TPT	V..N
05-M037	20	2004-03-16 23:26:50	22.31	HYG	TPT	V..N
05-M037	20	2004-03-16 23:36:50	22.06	HYG	TPT	V..N
05-M037	20	2004-03-16 23:46:50	21.88	HYG	TPT	V..N
05-M037	20	2004-03-16 23:56:50	21.69	HYG	TPT	V..N
05-M037	20	2004-03-17 00:06:50	21.44	HYG	TPT	V..N
05-M037	20	2004-03-17 00:16:50	21.19	HYG	TPT	V..N
05-M037	20	2004-03-17 00:26:50	21	HYG	TPT	V..N
05-M037	20	2004-03-17 00:36:50	20.88	HYG	TPT	V..N
05-M037	20	2004-03-17 00:46:50	20.69	HYG	TPT	V..N
05-M037	20	2004-03-17 00:56:50	20.56	HYG	TPT	V..N
05-M037	20	2004-03-17 01:06:50	20.44	HYG	TPT	V..N
05-M037	20	2004-03-17 01:16:50	20.31	HYG	TPT	V..N
05-M037	20	2004-03-17 01:26:50	20.19	HYG	TPT	V..N
05-M037	20	2004-03-17 01:36:50	20.13	HYG	TPT	V..N
05-M037	20	2004-03-17 01:46:50	20	HYG	TPT	V..N
05-M037	20	2004-03-17 01:56:50	19.94	HYG	TPT	V..N
05-M037	20	2004-03-17 02:06:50	19.81	HYG	TPT	V..N
05-M037	20	2004-03-17 02:16:50	19.81	HYG	TPT	V..N
05-M037	20	2004-03-17 02:26:50	19.69	HYG	TPT	V..N
05-M037	20	2004-03-17 02:36:50	19.63	HYG	TPT	V..N
05-M037	20	2004-03-17 02:46:50	19.63	HYG	TPT	V..N
05-M037	20	2004-03-17 02:56:50	19.5	HYG	TPT	V..N
05-M037	20	2004-03-17 03:06:50	19.5	HYG	TPT	V..N
05-M037	20	2004-03-17 03:16:50	19.44	HYG	TPT	V..N
05-M037	20	2004-03-17 03:26:50	19.38	HYG	TPT	V..N
05-M037	20	2004-03-17 03:36:50	19.31	HYG	TPT	V..N
05-M037	20	2004-03-17 03:46:50	19.31	HYG	TPT	V..N
05-M037	20	2004-03-17 03:56:50	19.25	HYG	TPT	V..N
05-M037	20	2004-03-17 04:06:50	19.25	HYG	TPT	V..N
05-M037	20	2004-03-17 04:16:50	19.19	HYG	TPT	V..N
05-M037	20	2004-03-17 04:26:50	19.13	HYG	TPT	V..N
05-M037	20	2004-03-17 04:36:50	19.13	HYG	TPT	V..N
05-M037	20	2004-03-17 04:46:50	19.06	HYG	TPT	V..N
05-M037	20	2004-03-17 04:56:50	19.06	HYG	TPT	V..N
05-M037	20	2004-03-17 05:06:50	19	HYG	TPT	V..N
05-M037	20	2004-03-17 05:16:50	19	HYG	TPT	V..N
05-M037	20	2004-03-17 05:26:50	19	HYG	TPT	V..N
05-M037	20	2004-03-17 05:36:50	18.94	HYG	TPT	V..N
05-M037	20	2004-03-17 05:46:50	18.88	HYG	TPT	V..N
05-M037	20	2004-03-17 05:56:50	18.88	HYG	TPT	V..N
05-M037	20	2004-03-17 06:06:50	18.88	HYG	TPT	V..N
05-M037	20	2004-03-17 06:16:50	18.81	HYG	TPT	V..N
05-M037	20	2004-03-17 06:26:50	18.81	HYG	TPT	V..N
05-M037	20	2004-03-17 06:36:50	18.75	HYG	TPT	V..N
05-M037	20	2004-03-17 06:46:50	18.75	HYG	TPT	V..N
05-M037	20	2004-03-17 06:56:50	18.69	HYG	TPT	V..N
05-M037	20	2004-03-17 07:06:50	18.69	HYG	TPT	V..N
05-M037	20	2004-03-17 07:16:50	18.69	HYG	TPT	V..N
05-M037	20	2004-03-17 07:26:50	18.63	HYG	TPT	V..N
05-M037	20	2004-03-17 07:36:50	18.63	HYG	TPT	V..N
05-M037	20	2004-03-17 07:46:50	18.56	HYG	TPT	V..N
05-M037	20	2004-03-17 07:56:50	18.56	HYG	TPT	V..N
05-M037	20	2004-03-17 08:06:50	18.5	HYG	TPT	V..N
05-M037	20	2004-03-17 08:16:50	18.5	HYG	TPT	V..N
05-M037	20	2004-03-17 08:26:50	18.5	HYG	TPT	V..N
05-M037	20	2004-03-17 08:36:50	18.5	HYG	TPT	V..N
05-M037	20	2004-03-17 08:46:50	18.5	HYG	TPT	V..N
05-M037	20	2004-03-17 08:56:50	18.5	HYG	TPT	V..N
05-M037	20	2004-03-17 09:06:50	18.44	HYG	TPT	V..N
05-M037	20	2004-03-17 09:16:50	18.31	HYG	TPT	V..N
05-M037	20	2004-03-17 09:26:50	18.25	HYG	TPT	V..N
05-M037	20	2004-03-17 09:36:50	18.25	HYG	TPT	V..N
05-M037	20	2004-03-17 09:46:50	18.13	HYG	TPT	V..N
05-M037	20	2004-03-17 09:56:50	18.19	HYG	TPT	V..N
05-M037	20	2004-03-17 10:06:50	18.13	HYG	TPT	V..N
05-M037	20	2004-03-17 10:16:50	18.19	HYG	TPT	V..N
05-M037	20	2004-03-17 10:26:50	18.19	HYG	TPT	V..N
05-M037	20	2004-03-17 10:36:50	18.25	HYG	TPT	V..N
05-M037	20	2004-03-17 10:46:50	18.25	HYG	TPT	V..N
05-M037	20	2004-03-17 10:56:50	18.25	HYG	TPT	V..N
05-M037	20	2004-03-17 11:06:50	18.31	HYG	TPT	V..N
05-M037	20	2004-03-17 11:16:50	18.31	HYG	TPT	V..N
05-M037	20	2004-03-17 11:26:50	18.38	HYG	TPT	V..N
05-M037	20	2004-03-17 11:36:50	18.38	HYG	TPT	V..N
05-M037	20	2004-03-17 11:46:50	18.38	HYG	TPT	V..N
05-M037	20	2004-03-17 11:56:50	18.38	HYG	TPT	V..N
05-M037	20	2004-03-17 12:06:50	18.44	HYG	TPT	V..N
05-M037	20	2004-03-17 12:16:50	18.44	HYG	TPT	V..N
05-M037	20	2004-03-17 12:26:50	18.44	HYG	TPT	V..N
05-M037	20	2004-03-17 12:36:50	18.44	HYG	TPT	V..N
05-M037	20	2004-03-17 12:46:50	18.44	HYG	TPT	V..N
05-M037	20	2004-03-17 12:56:50	18.44	HYG	TPT	V..N
05-M037	20	2004-03-17 13:06:50	18.44	HYG	TPT	V..N
05-M037	20	2004-03-17 13:16:50	18.44	HYG	TPT	V..N
05-M037	20	2004-03-17 13:26:50	18.5	HYG	TPT	V..N
05-M037	20	2004-03-17 13:36:50	18.5	HYG	TPT	V..N
05-M037	20	2004-03-17 13:46:50	18.56	HYG	TPT	V..N
05-M037	20	2004-03-17 13:56:50	18.5	HYG	TPT	V..N
05-M037	20	2004-03-17 14:06:50	18.56	HYG	TPT	V..N
05-M037	20	2004-03-17 14:16:50	18.56	HYG	TPT	V..N
05-M037	20	2004-03-17 14:26:50	18.56	HYG	TPT	V..N
05-M037	20	2004-03-17 14:36:50	18.56	HYG	TPT	V..N
05-M037	20	2004-03-17 14:46:50	18.63	HYG	TPT	V..N
05-M037	20	2004-03-17 14:56:50	18.63	HYG	TPT	V..N
05-M037	20	2004-03-17 15:06:50	18.63	HYG	TPT	V..N
05-M037	20	2004-03-17 15:16:50	18.63	HYG	TPT	V..N
05-M037	20	2004-03-17 15:26:50	18.63	HYG	TPT	V..N
05-M037	20	2004-03-17 15:36:50	18.69	HYG	TPT	V..N
05-M037	20	2004-03-17 15:46:50	18.69	HYG	TPT	V..N
05-M037	20	2004-03-17 15:56:50	18.75	HYG	TPT	V..N
05-M037	20	2004-03-17 16:06:50	18.75	HYG	TPT	V..N
05-M037	20	2004-03-17 16:16:50	18.75	HYG	TPT	V..N
05-M037	20	2004-03-17 16:26:50	18.81	HYG	TPT	V..N
05-M037	20	2004-03-17 16:36:50	18.88	HYG	TPT	V..N
05-M037	20	2004-03-17 16:46:50	18.81	HYG	TPT	V..N
05-M037	20	2004-03-17 16:56:50	18.88	HYG	TPT	V..N
05-M037	20	2004-03-17 17:06:50	18.88	HYG	TPT	V..N
05-M037	20	2004-03-17 17:16:50	18.88	HYG	TPT	V..N
05-M037	20	2004-03-17 17:26:50	18.88	HYG	TPT	V..N
05-M037	20	2004-03-17 17:36:50	18.88	HYG	TPT	V..N
05-M037	20	2004-03-17 17:46:50	18.88	HYG	TPT	V..N
05-M037	20	2004-03-17 17:56:50	18.88	HYG	TPT	V..N
05-M037	20	2004-03-17 18:06:50	18.81	HYG	TPT	V..N
05-M037	20	2004-03-17 18:16:50	18.81	HYG	TPT	V..N
05-M037	20	2004-03-17 18:26:50	18.75	HYG	TPT	V..N
05-M037	20	2004-03-17 18:36:50	18.75	HYG	TPT	V..N
05-M037	20	2004-03-17 18:46:50	18.69	HYG	TPT	V..N
05-M037	20	2004-03-17 18:56:50	18.75	HYG	TPT	V..N
05-M037	20	2004-03-17 19:06:50	19.13	HYG	TPT	V..N
05-M037	20	2004-03-17 19:16:50	19.56	HYG	TPT	V..N
05-M037	20	2004-03-17 19:26:50	20.06	HYG	TPT	V..N
05-M037	20	2004-03-17 19:36:50	20.44	HYG	TPT	V..N
05-M037	20	2004-03-17 19:46:50	20.88	HYG	TPT	V..N
05-M037	20	2004-03-17 19:56:50	21.19	HYG	TPT	V..N
05-M037	20	2004-03-17 20:06:50	21.44	HYG	TPT	V..N
05-M037	20	2004-03-17 20:16:50	21.69	HYG	TPT	V..N
05-M037	20	2004-03-17 20:26:50	21.94	HYG	TPT	V..N
05-M037	20	2004-03-17 20:36:50	22.06	HYG	TPT	V..N
05-M037	20	2004-03-17 20:46:50	22.31	HYG	TPT	V..N
05-M037	20	2004-03-17 20:56:50	22.5	HYG	TPT	V..N
05-M037	20	2004-03-17 21:06:50	22.63	HYG	TPT	V..N
05-M037	20	2004-03-17 21:16:50	22.63	HYG	TPT	V..N
05-M037	20	2004-03-17 21:26:50	22.5	HYG	TPT	V..N
05-M037	20	2004-03-17 21:36:50	22.44	HYG	TPT	V..N
05-M037	20	2004-03-17 21:46:50	22.19	HYG	TPT	V..N
05-M037	20	2004-03-17 21:56:50	22.06	HYG	TPT	V..N
05-M037	20	2004-03-17 22:06:50	21.88	HYG	TPT	V..N
05-M037	20	2004-03-17 22:16:50	21.69	HYG	TPT	V..N
05-M037	20	2004-03-17 22:26:50	21.5	HYG	TPT	V..N
05-M037	20	2004-03-17 22:36:50	21.38	HYG	TPT	V..N
05-M037	20	2004-03-17 22:46:50	21.19	HYG	TPT	V..N
05-M037	20	2004-03-17 22:56:50	21.06	HYG	TPT	V..N
05-M037	20	2004-03-17 23:06:50	20.94	HYG	TPT	V..N
05-M037	20	2004-03-17 23:16:50	20.81	HYG	TPT	V..N
05-M037	20	2004-03-17 23:26:50	20.69	HYG	TPT	V..N
05-M037	20	2004-03-17 23:36:50	20.56	HYG	TPT	V..N
05-M037	20	2004-03-17 23:46:50	20.38	HYG	TPT	V..N
05-M037	20	2004-03-17 23:56:50	20.31	HYG	TPT	V..N
05-M037	20	2004-03-18 00:06:50	20.19	HYG	TPT	V..N
05-M037	20	2004-03-18 00:16:50	20.13	HYG	TPT	V..N
05-M037	20	2004-03-18 00:26:50	20.06	HYG	TPT	V..N
05-M037	20	2004-03-18 00:36:50	20	HYG	TPT	V..N
05-M037	20	2004-03-18 00:46:50	19.88	HYG	TPT	V..N
05-M037	20	2004-03-18 00:56:50	19.81	HYG	TPT	V..N
05-M037	20	2004-03-18 01:06:50	19.75	HYG	TPT	V..N
05-M037	20	2004-03-18 01:16:50	19.75	HYG	TPT	V..N
05-M037	20	2004-03-18 01:26:50	19.69	HYG	TPT	V..N
05-M037	20	2004-03-18 01:36:50	19.63	HYG	TPT	V..N
05-M037	20	2004-03-18 01:46:50	19.56	HYG	TPT	V..N
05-M037	20	2004-03-18 01:56:50	19.5	HYG	TPT	V..N
05-M037	20	2004-03-18 02:06:50	19.5	HYG	TPT	V..N
05-M037	20	2004-03-18 02:16:50	19.44	HYG	TPT	V..N
05-M037	20	2004-03-18 02:26:50	19.38	HYG	TPT	V..N
05-M037	20	2004-03-18 02:36:50	19.38	HYG	TPT	V..N
05-M037	20	2004-03-18 02:46:50	19.31	HYG	TPT	V..N
05-M037	20	2004-03-18 02:56:50	19.25	HYG	TPT	V..N
05-M037	20	2004-03-18 03:06:50	19.25	HYG	TPT	V..N
05-M037	20	2004-03-18 03:16:50	19.19	HYG	TPT	V..N
05-M037	20	2004-03-18 03:26:50	19.19	HYG	TPT	V..N
05-M037	20	2004-03-18 03:36:50	19.13	HYG	TPT	V..N
05-M037	20	2004-03-18 03:46:50	19.13	HYG	TPT	V..N
05-M037	20	2004-03-18 03:56:50	19.06	HYG	TPT	V..N
05-M037	20	2004-03-18 04:06:50	19.06	HYG	TPT	V..N
05-M037	20	2004-03-18 04:16:50	19.06	HYG	TPT	V..N
05-M037	20	2004-03-18 04:26:50	19	HYG	TPT	V..N
05-M037	20	2004-03-18 04:36:50	19	HYG	TPT	V..N
05-M037	20	2004-03-18 04:46:50	19	HYG	TPT	V..N
05-M037	20	2004-03-18 04:56:50	18.94	HYG	TPT	V..N
05-M037	20	2004-03-18 05:06:50	18.94	HYG	TPT	V..N
05-M037	20	2004-03-18 05:16:50	18.88	HYG	TPT	V..N
05-M037	20	2004-03-18 05:26:50	18.88	HYG	TPT	V..N
05-M037	20	2004-03-18 05:36:50	18.88	HYG	TPT	V..N
05-M037	20	2004-03-18 05:46:50	18.81	HYG	TPT	V..N
05-M037	20	2004-03-18 05:56:50	18.81	HYG	TPT	V..N
05-M037	20	2004-03-18 06:06:50	18.75	HYG	TPT	V..N
05-M037	20	2004-03-18 06:16:50	18.75	HYG	TPT	V..N
05-M037	20	2004-03-18 06:26:50	18.88	HYG	TPT	V..N
05-M037	20	2004-03-18 06:36:50	19.19	HYG	TPT	V..N
05-M037	20	2004-03-18 06:46:50	19.63	HYG	TPT	V..N
05-M037	20	2004-03-18 06:56:50	20.06	HYG	TPT	V..N
05-M037	20	2004-03-18 07:06:50	20.44	HYG	TPT	V..N
05-M037	20	2004-03-18 07:16:50	20.75	HYG	TPT	V..N
05-M037	20	2004-03-18 07:26:50	20.94	HYG	TPT	V..N
05-M037	20	2004-03-18 07:36:50	20.94	HYG	TPT	V..N
05-M037	20	2004-03-18 07:46:50	20.94	HYG	TPT	V..N
05-M037	20	2004-03-18 07:56:50	20.81	HYG	TPT	V..N
05-M037	20	2004-03-18 08:06:50	20.69	HYG	TPT	V..N
05-M037	20	2004-03-18 08:16:50	20.63	HYG	TPT	V..N
05-M037	20	2004-03-18 08:26:50	20.5	HYG	TPT	V..N
05-M037	20	2004-03-18 08:36:50	20.31	HYG	TPT	V..N
05-M037	20	2004-03-18 08:46:50	20.19	HYG	TPT	V..N
05-M037	20	2004-03-18 08:56:50	20.06	HYG	TPT	V..N
05-M037	20	2004-03-18 09:06:50	20	HYG	TPT	V..N
05-M037	20	2004-03-18 09:16:50	19.88	HYG	TPT	V..N
05-M037	20	2004-03-18 09:26:50	19.75	HYG	TPT	V..N
05-M037	20	2004-03-18 09:36:50	19.63	HYG	TPT	V..N
05-M037	20	2004-03-18 09:46:50	19.5	HYG	TPT	V..N
05-M037	20	2004-03-18 09:56:50	19.5	HYG	TPT	V..N
05-M037	20	2004-03-18 10:06:50	19.38	HYG	TPT	V..N
05-M037	20	2004-03-18 10:16:50	19.31	HYG	TPT	V..N
05-M037	20	2004-03-18 10:26:50	19.25	HYG	TPT	V..N
05-M037	20	2004-03-18 10:36:50	19.19	HYG	TPT	V..N
05-M037	20	2004-03-18 10:46:50	19.13	HYG	TPT	V..N
05-M037	20	2004-03-18 10:56:50	19.13	HYG	TPT	V..N
05-M037	20	2004-03-18 11:06:50	19.06	HYG	TPT	V..N
05-M037	20	2004-03-18 11:16:50	19.06	HYG	TPT	V..N
05-M037	20	2004-03-18 11:26:50	19	HYG	TPT	V..N
05-M037	20	2004-03-18 11:36:50	18.94	HYG	TPT	V..N
05-M037	20	2004-03-18 11:46:50	18.88	HYG	TPT	V..N
05-M037	20	2004-03-18 11:56:50	18.88	HYG	TPT	V..N
05-M037	20	2004-03-18 12:06:50	18.81	HYG	TPT	V..N
05-M037	20	2004-03-18 12:16:50	18.81	HYG	TPT	V..N
05-M037	20	2004-03-18 12:26:50	18.81	HYG	TPT	V..N
05-M037	20	2004-03-18 12:36:50	19	HYG	TPT	V..N
05-M037	20	2004-03-18 12:46:50	19.31	HYG	TPT	V..N
05-M037	20	2004-03-18 12:56:50	19.81	HYG	TPT	V..N
05-M037	20	2004-03-18 13:06:50	20.25	HYG	TPT	V..N
05-M037	20	2004-03-18 13:16:50	20.69	HYG	TPT	V..N
05-M037	20	2004-03-18 13:26:50	21.06	HYG	TPT	V..N
05-M037	20	2004-03-18 13:36:50	21.38	HYG	TPT	V..N
05-M037	20	2004-03-18 13:46:50	21.69	HYG	TPT	V..N
05-M037	20	2004-03-18 13:56:50	21.94	HYG	TPT	V..N
05-M037	20	2004-03-18 14:06:50	22.06	HYG	TPT	V..N
05-M037	20	2004-03-18 14:16:50	22.13	HYG	TPT	V..N
05-M037	20	2004-03-18 14:26:50	22.06	HYG	TPT	V..N
05-M037	20	2004-03-18 14:36:50	21.94	HYG	TPT	V..N
05-M037	20	2004-03-18 14:46:50	21.81	HYG	TPT	V..N
05-M037	20	2004-03-18 14:56:50	21.69	HYG	TPT	V..N
05-M037	20	2004-03-18 15:06:50	21.5	HYG	TPT	V..N
05-M037	20	2004-03-18 15:16:50	21.38	HYG	TPT	V..N
05-M037	20	2004-03-18 15:26:50	21.25	HYG	TPT	V..N
05-M037	20	2004-03-18 15:36:50	21.06	HYG	TPT	V..N
05-M037	20	2004-03-18 15:46:50	21	HYG	TPT	V..N
05-M037	20	2004-03-18 15:56:50	20.81	HYG	TPT	V..N
05-M037	20	2004-03-18 16:06:50	20.75	HYG	TPT	V..N
05-M037	20	2004-03-18 16:16:50	20.69	HYG	TPT	V..N
05-M037	20	2004-03-18 16:26:50	20.56	HYG	TPT	V..N
05-M037	20	2004-03-18 16:36:50	20.5	HYG	TPT	V..N
05-M037	20	2004-03-18 16:46:50	20.38	HYG	TPT	V..N
05-M037	20	2004-03-18 16:56:50	20.38	HYG	TPT	V..N
05-M037	20	2004-03-18 17:06:50	20.25	HYG	TPT	V..N
05-M037	20	2004-03-18 17:16:50	20.19	HYG	TPT	V..N
05-M037	20	2004-03-18 17:26:50	20.13	HYG	TPT	V..N
05-M037	20	2004-03-18 17:36:50	20.06	HYG	TPT	V..N
05-M037	20	2004-03-18 17:46:50	20	HYG	TPT	V..N
05-M037	20	2004-03-18 17:56:50	19.94	HYG	TPT	V..N
05-M037	20	2004-03-18 18:06:50	19.88	HYG	TPT	V..N
05-M037	20	2004-03-18 18:16:50	19.75	HYG	TPT	V..N
05-M037	20	2004-03-18 18:26:50	19.75	HYG	TPT	V..N
05-M037	20	2004-03-18 18:36:50	19.69	HYG	TPT	V..N
05-M037	20	2004-03-18 18:46:50	19.63	HYG	TPT	V..N
05-M037	20	2004-03-18 18:56:50	19.56	HYG	TPT	V..N
05-M037	20	2004-03-18 19:06:50	19.56	HYG	TPT	V..N
05-M037	20	2004-03-18 19:16:50	19.5	HYG	TPT	V..N
05-M037	20	2004-03-18 19:26:50	19.5	HYG	TPT	V..N
05-M037	20	2004-03-18 19:36:50	19.38	HYG	TPT	V..N
05-M037	20	2004-03-18 19:46:50	19.38	HYG	TPT	V..N
05-M037	20	2004-03-18 19:56:50	19.31	HYG	TPT	V..N
05-M037	20	2004-03-18 20:06:50	19.31	HYG	TPT	V..N
05-M037	20	2004-03-18 20:16:50	19.25	HYG	TPT	V..N
05-M037	20	2004-03-18 20:26:50	19.25	HYG	TPT	V..N
05-M037	20	2004-03-18 20:36:50	19.19	HYG	TPT	V..N
05-M037	20	2004-03-18 20:46:50	19.19	HYG	TPT	V..N
05-M037	20	2004-03-18 20:56:50	19.19	HYG	TPT	V..N
05-M037	20	2004-03-18 21:06:50	19.13	HYG	TPT	V..N
05-M037	20	2004-03-18 21:16:50	19.19	HYG	TPT	V..N
05-M037	20	2004-03-18 21:26:50	19.19	HYG	TPT	V..N
05-M037	20	2004-03-18 21:36:50	19.19	HYG	TPT	V..N
05-M037	20	2004-03-18 21:46:50	19.38	HYG	TPT	V..N
05-M037	20	2004-03-18 21:56:50	19.81	HYG	TPT	V..N
05-M037	20	2004-03-18 22:06:50	20.25	HYG	TPT	V..N
05-M037	20	2004-03-18 22:16:50	20.81	HYG	TPT	V..N
05-M037	20	2004-03-18 22:26:50	21.25	HYG	TPT	V..N
05-M037	20	2004-03-18 22:36:50	21.63	HYG	TPT	V..N
05-M037	20	2004-03-18 22:46:50	21.88	HYG	TPT	V..N
05-M037	20	2004-03-18 22:56:50	22.13	HYG	TPT	V..N
05-M037	20	2004-03-18 23:06:50	22.31	HYG	TPT	V..N
05-M037	20	2004-03-18 23:16:50	22.5	HYG	TPT	V..N
05-M037	20	2004-03-18 23:26:50	22.63	HYG	TPT	V..N
05-M037	20	2004-03-18 23:36:50	22.75	HYG	TPT	V..N
05-M037	20	2004-03-18 23:46:50	22.75	HYG	TPT	V..N
05-M037	20	2004-03-18 23:56:50	22.63	HYG	TPT	V..N
05-M037	20	2004-03-19 00:06:50	22.44	HYG	TPT	V..N
05-M037	20	2004-03-19 00:16:50	22.31	HYG	TPT	V..N
05-M037	20	2004-03-19 00:26:50	22.06	HYG	TPT	V..N
05-M037	20	2004-03-19 00:36:50	21.88	HYG	TPT	V..N
05-M037	20	2004-03-19 00:46:50	21.69	HYG	TPT	V..N
05-M037	20	2004-03-19 00:56:50	21.5	HYG	TPT	V..N
05-M037	20	2004-03-19 01:06:50	21.31	HYG	TPT	V..N
05-M037	20	2004-03-19 01:16:50	21.19	HYG	TPT	V..N
05-M037	20	2004-03-19 01:26:50	21.06	HYG	TPT	V..N
05-M037	20	2004-03-19 01:36:50	20.88	HYG	TPT	V..N
05-M037	20	2004-03-19 01:46:50	20.75	HYG	TPT	V..N
05-M037	20	2004-03-19 01:56:50	20.63	HYG	TPT	V..N
05-M037	20	2004-03-19 02:06:50	20.5	HYG	TPT	V..N
05-M037	20	2004-03-19 02:16:50	20.38	HYG	TPT	V..N
05-M037	20	2004-03-19 02:26:50	20.31	HYG	TPT	V..N
05-M037	20	2004-03-19 02:36:50	20.19	HYG	TPT	V..N
05-M037	20	2004-03-19 02:46:50	20.13	HYG	TPT	V..N
05-M037	20	2004-03-19 02:56:50	20	HYG	TPT	V..N
05-M037	20	2004-03-19 03:06:50	20	HYG	TPT	V..N
05-M037	20	2004-03-19 03:16:50	19.88	HYG	TPT	V..N
05-M037	20	2004-03-19 03:26:50	19.81	HYG	TPT	V..N
05-M037	20	2004-03-19 03:36:50	19.75	HYG	TPT	V..N
05-M037	20	2004-03-19 03:46:50	19.69	HYG	TPT	V..N
05-M037	20	2004-03-19 03:56:50	19.63	HYG	TPT	V..N
05-M037	20	2004-03-19 04:06:50	19.63	HYG	TPT	V..N
05-M037	20	2004-03-19 04:16:50	19.56	HYG	TPT	V..N
05-M037	20	2004-03-19 04:26:50	19.5	HYG	TPT	V..N
05-M037	20	2004-03-19 04:36:50	19.5	HYG	TPT	V..N
05-M037	20	2004-03-19 04:46:50	19.44	HYG	TPT	V..N
05-M037	20	2004-03-19 04:56:50	19.38	HYG	TPT	V..N
05-M037	20	2004-03-19 05:06:50	19.38	HYG	TPT	V..N
05-M037	20	2004-03-19 05:16:50	19.31	HYG	TPT	V..N
05-M037	20	2004-03-19 05:26:50	19.31	HYG	TPT	V..N
05-M037	20	2004-03-19 05:36:50	19.19	HYG	TPT	V..N
05-M037	20	2004-03-19 05:46:50	19.19	HYG	TPT	V..N
05-M037	20	2004-03-19 05:56:50	19.19	HYG	TPT	V..N
05-M037	20	2004-03-19 06:06:50	19.13	HYG	TPT	V..N
05-M037	20	2004-03-19 06:16:50	19.13	HYG	TPT	V..N
05-M037	20	2004-03-19 06:26:50	19.13	HYG	TPT	V..N
05-M037	20	2004-03-19 06:36:50	19.06	HYG	TPT	V..N
05-M037	20	2004-03-19 06:46:50	19	HYG	TPT	V..N
05-M037	20	2004-03-19 06:56:50	19	HYG	TPT	V..N
05-M037	20	2004-03-19 07:06:50	19	HYG	TPT	V..N
05-M037	20	2004-03-19 07:16:50	18.94	HYG	TPT	V..N
05-M037	20	2004-03-19 07:26:50	18.94	HYG	TPT	V..N
05-M037	20	2004-03-19 07:36:50	18.88	HYG	TPT	V..N
05-M037	20	2004-03-19 07:46:50	18.88	HYG	TPT	V..N
05-M037	20	2004-03-19 07:56:50	18.81	HYG	TPT	V..N
05-M037	20	2004-03-19 08:06:50	18.81	HYG	TPT	V..N
05-M037	20	2004-03-19 08:16:50	18.81	HYG	TPT	V..N
05-M037	20	2004-03-19 08:26:50	18.75	HYG	TPT	V..N
05-M037	20	2004-03-19 08:36:50	18.75	HYG	TPT	V..N
05-M037	20	2004-03-19 08:46:50	18.75	HYG	TPT	V..N
05-M037	20	2004-03-19 08:56:50	18.94	HYG	TPT	V..N
05-M037	20	2004-03-19 09:06:50	19.38	HYG	TPT	V..N
05-M037	20	2004-03-19 09:16:50	19.81	HYG	TPT	V..N
05-M037	20	2004-03-19 09:26:50	20.25	HYG	TPT	V..N
05-M037	20	2004-03-19 09:36:50	20.56	HYG	TPT	V..N
05-M037	20	2004-03-19 09:46:50	20.81	HYG	TPT	V..N
05-M037	20	2004-03-19 09:56:50	21	HYG	TPT	V..N
05-M037	20	2004-03-19 10:06:50	21.19	HYG	TPT	V..N
05-M037	20	2004-03-19 10:16:50	21.19	HYG	TPT	V..N
05-M037	20	2004-03-19 10:26:50	21.13	HYG	TPT	V..N
05-M037	20	2004-03-19 10:36:50	21	HYG	TPT	V..N
05-M037	20	2004-03-19 10:46:50	20.94	HYG	TPT	V..N
05-M037	20	2004-03-19 10:56:50	20.81	HYG	TPT	V..N
05-M037	20	2004-03-19 11:06:50	20.69	HYG	TPT	V..N
05-M037	20	2004-03-19 11:16:50	20.56	HYG	TPT	V..N
05-M037	20	2004-03-19 11:26:50	20.38	HYG	TPT	V..N
05-M037	20	2004-03-19 11:36:50	20.31	HYG	TPT	V..N
05-M037	20	2004-03-19 11:46:50	20.19	HYG	TPT	V..N
05-M037	20	2004-03-19 11:56:50	20.06	HYG	TPT	V..N
05-M037	20	2004-03-19 12:06:50	20	HYG	TPT	V..N
05-M037	20	2004-03-19 12:16:50	19.88	HYG	TPT	V..N
05-M037	20	2004-03-19 12:26:50	19.75	HYG	TPT	V..N
05-M037	20	2004-03-19 12:36:50	19.69	HYG	TPT	V..N
05-M037	20	2004-03-19 12:46:50	19.63	HYG	TPT	V..N
05-M037	20	2004-03-19 12:56:50	19.63	HYG	TPT	V..N
05-M037	20	2004-03-19 13:06:50	19.88	HYG	TPT	V..N
05-M037	20	2004-03-19 13:16:50	20.25	HYG	TPT	V..N
05-M037	20	2004-03-19 13:26:50	20.63	HYG	TPT	V..N
05-M037	20	2004-03-19 13:36:50	21	HYG	TPT	V..N
05-M037	20	2004-03-19 13:46:50	21.38	HYG	TPT	V..N
05-M037	20	2004-03-19 13:56:50	21.69	HYG	TPT	V..N
05-M037	20	2004-03-19 14:06:50	22	HYG	TPT	V..N
05-M037	20	2004-03-19 14:16:50	22.19	HYG	TPT	V..N
05-M037	20	2004-03-19 14:26:50	22.38	HYG	TPT	V..N
05-M037	20	2004-03-19 14:36:50	22.56	HYG	TPT	V..N
05-M037	20	2004-03-19 14:46:50	22.75	HYG	TPT	V..N
05-M037	20	2004-03-19 14:56:50	22.81	HYG	TPT	V..N
05-M037	20	2004-03-19 15:06:50	22.94	HYG	TPT	V..N
05-M037	20	2004-03-19 15:16:50	22.81	HYG	TPT	V..N
05-M037	20	2004-03-19 15:26:50	22.75	HYG	TPT	V..N
05-M037	20	2004-03-19 15:36:50	22.56	HYG	TPT	V..N
05-M037	20	2004-03-19 15:46:50	22.38	HYG	TPT	V..N
05-M037	20	2004-03-19 15:56:50	22.19	HYG	TPT	V..N
05-M037	20	2004-03-19 16:06:50	22	HYG	TPT	V..N
05-M037	20	2004-03-19 16:16:50	21.75	HYG	TPT	V..N
05-M037	20	2004-03-19 16:26:50	21.56	HYG	TPT	V..N
05-M037	20	2004-03-19 16:36:50	21.38	HYG	TPT	V..N
05-M037	20	2004-03-19 16:46:50	21.25	HYG	TPT	V..N
05-M037	20	2004-03-19 16:56:50	21.06	HYG	TPT	V..N
05-M037	20	2004-03-19 17:06:50	20.88	HYG	TPT	V..N
05-M037	20	2004-03-19 17:16:50	20.75	HYG	TPT	V..N
05-M037	20	2004-03-19 17:26:50	20.63	HYG	TPT	V..N
05-M037	20	2004-03-19 17:36:50	20.5	HYG	TPT	V..N
05-M037	20	2004-03-19 17:46:50	20.38	HYG	TPT	V..N
05-M037	20	2004-03-19 17:56:50	20.25	HYG	TPT	V..N
05-M037	20	2004-03-19 18:06:50	20.19	HYG	TPT	V..N
05-M037	20	2004-03-19 18:16:50	20.13	HYG	TPT	V..N
05-M037	20	2004-03-19 18:26:50	20.31	HYG	TPT	V..N
05-M037	20	2004-03-19 18:36:50	20.69	HYG	TPT	V..N
05-M037	20	2004-03-19 18:46:50	21.06	HYG	TPT	V..N
05-M037	20	2004-03-19 18:56:50	21.38	HYG	TPT	V..N
05-M037	20	2004-03-19 19:06:50	21.75	HYG	TPT	V..N
05-M037	20	2004-03-19 19:16:50	22	HYG	TPT	V..N
05-M037	20	2004-03-19 19:26:50	22.19	HYG	TPT	V..N
05-M037	20	2004-03-19 19:36:50	22.44	HYG	TPT	V..N
05-M037	20	2004-03-19 19:46:50	22.63	HYG	TPT	V..N
05-M037	20	2004-03-19 19:56:50	22.75	HYG	TPT	V..N
05-M037	20	2004-03-19 20:06:50	22.75	HYG	TPT	V..N
05-M037	20	2004-03-19 20:16:50	22.69	HYG	TPT	V..N
05-M037	20	2004-03-19 20:26:50	22.63	HYG	TPT	V..N
05-M037	20	2004-03-19 20:36:50	22.44	HYG	TPT	V..N
05-M037	20	2004-03-19 20:46:50	22.25	HYG	TPT	V..N
05-M037	20	2004-03-19 20:56:50	22.06	HYG	TPT	V..N
05-M037	20	2004-03-19 21:06:50	21.88	HYG	TPT	V..N
05-M037	20	2004-03-19 21:16:50	21.69	HYG	TPT	V..N
05-M037	20	2004-03-19 21:26:50	21.5	HYG	TPT	V..N
05-M037	20	2004-03-19 21:36:50	21.38	HYG	TPT	V..N
05-M037	20	2004-03-19 21:46:50	21.19	HYG	TPT	V..N
05-M037	20	2004-03-19 21:56:50	21.06	HYG	TPT	V..N
05-M037	20	2004-03-19 22:06:50	20.94	HYG	TPT	V..N
05-M037	20	2004-03-19 22:16:50	20.75	HYG	TPT	V..N
05-M037	20	2004-03-19 22:26:50	20.63	HYG	TPT	V..N
05-M037	20	2004-03-19 22:36:50	20.56	HYG	TPT	V..N
05-M037	20	2004-03-19 22:46:50	20.44	HYG	TPT	V..N
05-M037	20	2004-03-19 22:56:50	20.31	HYG	TPT	V..N
05-M037	20	2004-03-19 23:06:50	20.25	HYG	TPT	V..N
05-M037	20	2004-03-19 23:16:50	20.19	HYG	TPT	V..N
05-M037	20	2004-03-19 23:26:50	20.06	HYG	TPT	V..N
05-M037	20	2004-03-19 23:36:50	20	HYG	TPT	V..N
05-M037	20	2004-03-19 23:46:50	19.94	HYG	TPT	V..N
05-M037	20	2004-03-19 23:56:50	19.88	HYG	TPT	V..N
05-M037	20	2004-03-20 00:06:50	19.81	HYG	TPT	V..N
05-M037	20	2004-03-20 00:16:50	19.75	HYG	TPT	V..N
05-M037	20	2004-03-20 00:26:50	19.69	HYG	TPT	V..N
05-M037	20	2004-03-20 00:36:50	19.63	HYG	TPT	V..N
05-M037	20	2004-03-20 00:46:50	19.56	HYG	TPT	V..N
05-M037	20	2004-03-20 00:56:50	19.5	HYG	TPT	V..N
05-M037	20	2004-03-20 01:06:50	19.5	HYG	TPT	V..N
05-M037	20	2004-03-20 01:16:50	19.44	HYG	TPT	V..N
05-M037	20	2004-03-20 01:26:50	19.44	HYG	TPT	V..N
05-M037	20	2004-03-20 01:36:50	19.38	HYG	TPT	V..N
05-M037	20	2004-03-20 01:46:50	19.31	HYG	TPT	V..N
05-M037	20	2004-03-20 01:56:50	19.31	HYG	TPT	V..N
05-M037	20	2004-03-20 02:06:50	19.25	HYG	TPT	V..N
05-M037	20	2004-03-20 02:16:50	19.19	HYG	TPT	V..N
05-M037	20	2004-03-20 02:26:50	19.19	HYG	TPT	V..N
05-M037	20	2004-03-20 02:36:50	19.19	HYG	TPT	V..N
05-M037	20	2004-03-20 02:46:50	19.13	HYG	TPT	V..N
05-M037	20	2004-03-20 02:56:50	19.13	HYG	TPT	V..N
05-M037	20	2004-03-20 03:06:50	19.06	HYG	TPT	V..N
05-M037	20	2004-03-20 03:16:50	19.06	HYG	TPT	V..N
05-M037	20	2004-03-20 03:26:50	19	HYG	TPT	V..N
05-M037	20	2004-03-20 03:36:50	19	HYG	TPT	V..N
05-M037	20	2004-03-20 03:46:50	18.94	HYG	TPT	V..N
05-M037	20	2004-03-20 03:56:50	18.94	HYG	TPT	V..N
05-M037	20	2004-03-20 04:06:50	18.88	HYG	TPT	V..N
05-M037	20	2004-03-20 04:16:50	18.88	HYG	TPT	V..N
05-M037	20	2004-03-20 04:26:50	18.88	HYG	TPT	V..N
05-M037	20	2004-03-20 04:36:50	18.88	HYG	TPT	V..N
05-M037	20	2004-03-20 04:46:50	18.81	HYG	TPT	V..N
05-M037	20	2004-03-20 04:56:50	18.81	HYG	TPT	V..N
05-M037	20	2004-03-20 05:06:50	18.75	HYG	TPT	V..N
05-M037	20	2004-03-20 05:16:50	18.69	HYG	TPT	V..N
05-M037	20	2004-03-20 05:26:50	18.69	HYG	TPT	V..N
05-M037	20	2004-03-20 05:36:50	18.69	HYG	TPT	V..N
05-M037	20	2004-03-20 05:46:50	18.63	HYG	TPT	V..N
05-M037	20	2004-03-20 05:56:50	18.63	HYG	TPT	V..N
05-M037	20	2004-03-20 06:06:50	18.63	HYG	TPT	V..N
05-M037	20	2004-03-20 06:16:50	18.56	HYG	TPT	V..N
05-M037	20	2004-03-20 06:26:50	18.5	HYG	TPT	V..N
05-M037	20	2004-03-20 06:36:50	18.5	HYG	TPT	V..N
05-M037	20	2004-03-20 06:46:50	18.5	HYG	TPT	V..N
05-M037	20	2004-03-20 06:56:50	18.5	HYG	TPT	V..N
05-M037	20	2004-03-20 07:06:50	18.44	HYG	TPT	V..N
05-M037	20	2004-03-20 07:16:50	18.5	HYG	TPT	V..N
05-M037	20	2004-03-20 07:26:50	18.44	HYG	TPT	V..N
05-M037	20	2004-03-20 07:36:50	18.38	HYG	TPT	V..N
05-M037	20	2004-03-20 07:46:50	18.31	HYG	TPT	V..N
05-M037	20	2004-03-20 07:56:50	18.31	HYG	TPT	V..N
05-M037	20	2004-03-20 08:06:50	18.31	HYG	TPT	V..N
05-M037	20	2004-03-20 08:16:50	18.31	HYG	TPT	V..N
05-M037	20	2004-03-20 08:26:50	18.31	HYG	TPT	V..N
05-M037	20	2004-03-20 08:36:50	18.38	HYG	TPT	V..N
05-M037	20	2004-03-20 08:46:50	18.69	HYG	TPT	V..N
05-M037	20	2004-03-20 08:56:50	19.13	HYG	TPT	V..N
05-M037	20	2004-03-20 09:06:50	19.63	HYG	TPT	V..N
05-M037	20	2004-03-20 09:16:50	20	HYG	TPT	V..N
05-M037	20	2004-03-20 09:26:50	20.38	HYG	TPT	V..N
05-M037	20	2004-03-20 09:36:50	20.63	HYG	TPT	V..N
05-M037	20	2004-03-20 09:46:50	20.94	HYG	TPT	V..N
05-M037	20	2004-03-20 09:56:50	21.13	HYG	TPT	V..N
05-M037	20	2004-03-20 10:06:50	21.31	HYG	TPT	V..N
05-M037	20	2004-03-20 10:16:50	21.5	HYG	TPT	V..N
05-M037	20	2004-03-20 10:26:50	21.75	HYG	TPT	V..N
05-M037	20	2004-03-20 10:36:50	21.88	HYG	TPT	V..N
05-M038	11	2004-03-24 10:18:24	19.2	QTR	TPT	V.S.N
05-M038	11	2004-03-24 10:28:24	19.6	QTR	TPT	V.S.N
05-M038	11	2004-03-24 10:38:24	19.5	QTR	TPT	V.S.N
05-M038	11	2004-03-24 10:48:24	19.4	QTR	TPT	V.S.N
05-M038	11	2004-03-24 10:58:24	19.1	QTR	TPT	V.S.N
05-M038	11	2004-03-24 11:08:24	18.6	QTR	TPT	V.S.N
05-M038	11	2004-03-24 11:18:24	18.2	QTR	TPT	V.S.N
05-M038	11	2004-03-24 11:28:24	18.6	QTR	TPT	V.S.N
05-M038	11	2004-03-24 11:38:24	19.1	QTR	TPT	V.S.N
05-M038	11	2004-03-24 11:48:24	19.5	QTR	TPT	V.S.N
05-M038	11	2004-03-24 11:58:24	19.8	QTR	TPT	V.S.N
05-M038	11	2004-03-24 12:08:24	20	QTR	TPT	V.S.N
05-M038	11	2004-03-24 12:18:24	20.2	QTR	TPT	V.S.N
05-M038	11	2004-03-24 12:28:24	20.5	QTR	TPT	V.S.N
05-M038	11	2004-03-24 12:38:24	20.8	QTR	TPT	V.S.N
05-M038	11	2004-03-24 12:48:24	21	QTR	TPT	V.S.N
05-M038	11	2004-03-24 12:58:24	21.3	QTR	TPT	V.S.N
05-M038	11	2004-03-24 13:08:24	21.5	QTR	TPT	V.S.N
05-M038	11	2004-03-24 13:18:24	21.7	QTR	TPT	V.S.N
05-M038	11	2004-03-24 13:28:24	21.7	QTR	TPT	V.S.N
05-M038	11	2004-03-24 13:38:24	21.7	QTR	TPT	V.S.N
05-M038	11	2004-03-24 13:48:24	21.7	QTR	TPT	V.S.N
05-M038	11	2004-03-24 13:58:24	21.7	QTR	TPT	V.S.N
05-M038	11	2004-03-24 14:08:24	21.7	QTR	TPT	V.S.N
05-M038	11	2004-03-24 14:18:24	21.7	QTR	TPT	V.S.N
05-M038	11	2004-03-24 14:28:24	21.7	QTR	TPT	V.S.N
05-M038	11	2004-03-24 14:38:24	21.7	QTR	TPT	V.S.N
05-M038	11	2004-03-24 14:48:24	21.5	QTR	TPT	V.S.N
05-M038	11	2004-03-24 14:58:24	21.3	QTR	TPT	V.S.N
05-M038	11	2004-03-24 15:08:24	21.3	QTR	TPT	V.S.N
05-M038	11	2004-03-24 15:18:24	21.3	QTR	TPT	V.S.N
05-M038	11	2004-03-24 15:28:24	21.3	QTR	TPT	V.S.N
05-M038	11	2004-03-24 15:38:24	21.3	QTR	TPT	V.S.N
05-M038	11	2004-03-24 15:48:24	21.2	QTR	TPT	V.S.N
05-M038	11	2004-03-24 15:58:24	21.3	QTR	TPT	V.S.N
05-M038	11	2004-03-24 16:08:24	21.5	QTR	TPT	V.S.N
05-M038	11	2004-03-24 16:18:24	21.6	QTR	TPT	V.S.N
05-M038	11	2004-03-24 16:28:24	21.5	QTR	TPT	V.S.N
05-M038	11	2004-03-24 16:38:24	21.4	QTR	TPT	V.S.N
05-M038	11	2004-03-24 16:48:24	21.3	QTR	TPT	V.S.N
05-M038	11	2004-03-24 16:58:24	21.3	QTR	TPT	V.S.N
05-M038	11	2004-03-24 17:08:24	21.2	QTR	TPT	V.S.N
05-M038	11	2004-03-24 17:18:24	21.1	QTR	TPT	V.S.N
05-M038	11	2004-03-24 17:28:24	21.1	QTR	TPT	V.S.N
05-M038	11	2004-03-24 17:38:24	21	QTR	TPT	V.S.N
05-M038	11	2004-03-24 17:48:24	21	QTR	TPT	V.S.N
05-M038	11	2004-03-24 17:58:24	20.9	QTR	TPT	V.S.N
05-M038	11	2004-03-24 18:08:24	20.9	QTR	TPT	V.S.N
05-M038	11	2004-03-24 18:18:24	20.9	QTR	TPT	V.S.N
05-M038	11	2004-03-24 18:28:24	20.8	QTR	TPT	V.S.N
05-M038	11	2004-03-24 18:38:24	20.8	QTR	TPT	V.S.N
05-M038	11	2004-03-24 18:48:24	20.8	QTR	TPT	V.S.N
05-M038	11	2004-03-24 18:58:24	20.7	QTR	TPT	V.S.N
05-M038	11	2004-03-24 19:08:24	20.7	QTR	TPT	V.S.N
05-M038	11	2004-03-24 19:18:24	20.6	QTR	TPT	V.S.N
05-M038	11	2004-03-24 19:28:24	20.6	QTR	TPT	V.S.N
05-M038	11	2004-03-24 19:38:24	20.6	QTR	TPT	V.S.N
05-M038	11	2004-03-24 19:48:24	20.6	QTR	TPT	V.S.N
05-M038	11	2004-03-24 19:58:24	20.8	QTR	TPT	V.S.N
05-M038	11	2004-03-24 20:08:24	20.9	QTR	TPT	V.S.N
05-M038	11	2004-03-24 20:18:24	21.2	QTR	TPT	V.S.N
05-M038	11	2004-03-24 20:28:24	21.4	QTR	TPT	V.S.N
05-M038	11	2004-03-24 20:38:24	21.6	QTR	TPT	V.S.N
05-M038	11	2004-03-24 20:48:24	21.8	QTR	TPT	V.S.N
05-M038	11	2004-03-24 20:58:24	21.9	QTR	TPT	V.S.N
05-M038	11	2004-03-24 21:08:24	22	QTR	TPT	V.S.N
05-M038	11	2004-03-24 21:18:24	22.1	QTR	TPT	V.S.N
05-M038	11	2004-03-24 21:28:24	22.2	QTR	TPT	V.S.N
05-M038	11	2004-03-24 21:38:24	22.3	QTR	TPT	V.S.N
05-M038	11	2004-03-24 21:48:24	22.5	QTR	TPT	V.S.N
05-M038	11	2004-03-24 21:58:24	22.6	QTR	TPT	V.S.N
05-M038	11	2004-03-24 22:08:24	22.7	QTR	TPT	V.S.N
05-M038	11	2004-03-24 22:18:24	22.8	QTR	TPT	V.S.N
05-M038	11	2004-03-24 22:28:24	22.9	QTR	TPT	V.S.N
05-M038	11	2004-03-24 22:38:24	23	QTR	TPT	V.S.N
05-M038	11	2004-03-24 22:48:24	23	QTR	TPT	V.S.N
05-M038	11	2004-03-24 22:58:24	23.1	QTR	TPT	V.S.N
05-M038	11	2004-03-24 23:08:24	23.2	QTR	TPT	V.S.N
05-M038	11	2004-03-24 23:18:24	23.2	QTR	TPT	V.S.N
05-M038	11	2004-03-24 23:28:24	23.2	QTR	TPT	V.S.N
05-M038	11	2004-03-24 23:38:24	23.3	QTR	TPT	V.S.N
05-M038	11	2004-03-24 23:48:24	23.3	QTR	TPT	V.S.N
05-M038	11	2004-03-24 23:58:24	23.4	QTR	TPT	V.S.N
05-M038	11	2004-03-25 00:08:24	23.4	QTR	TPT	V.S.N
05-M038	11	2004-03-25 00:18:24	23.4	QTR	TPT	V.S.N
05-M038	11	2004-03-25 00:28:24	23.4	QTR	TPT	V.S.N
05-M038	11	2004-03-25 00:38:24	23.5	QTR	TPT	V.S.N
05-M038	11	2004-03-25 00:48:24	23.5	QTR	TPT	V.S.N
05-M038	11	2004-03-25 00:58:24	23.5	QTR	TPT	V.S.N
05-M038	11	2004-03-25 01:08:24	23.5	QTR	TPT	V.S.N
05-M038	11	2004-03-25 01:18:24	23.5	QTR	TPT	V.S.N
05-M038	11	2004-03-25 01:28:24	23.5	QTR	TPT	V.S.N
05-M038	11	2004-03-25 01:38:24	23.8	QTR	TPT	V.S.N
05-M038	11	2004-03-25 01:48:24	24	QTR	TPT	V.S.N
05-M038	11	2004-03-25 01:58:24	24.1	QTR	TPT	V.S.N
05-M038	11	2004-03-25 02:08:24	24.2	QTR	TPT	V.S.N
05-M038	11	2004-03-25 02:18:24	24.2	QTR	TPT	V.S.N
05-M038	11	2004-03-25 02:28:24	24.2	QTR	TPT	V.S.N
05-M038	11	2004-03-25 02:38:24	24.2	QTR	TPT	V.S.N
05-M038	11	2004-03-25 02:48:24	24.2	QTR	TPT	V.S.N
05-M038	11	2004-03-25 02:58:24	24.1	QTR	TPT	V.S.N
05-M038	11	2004-03-25 03:08:24	24	QTR	TPT	V.S.N
05-M038	11	2004-03-25 03:18:24	23.9	QTR	TPT	V.S.N
05-M038	11	2004-03-25 03:28:24	23.9	QTR	TPT	V.S.N
05-M038	11	2004-03-25 03:38:24	23.8	QTR	TPT	V.S.N
05-M038	11	2004-03-25 03:48:24	23.7	QTR	TPT	V.S.N
05-M038	11	2004-03-25 03:58:24	23.7	QTR	TPT	V.S.N
05-M038	11	2004-03-25 04:08:24	23.6	QTR	TPT	V.S.N
05-M038	11	2004-03-25 04:18:24	23.6	QTR	TPT	V.S.N
05-M038	11	2004-03-25 04:28:24	23.6	QTR	TPT	V.S.N
05-M038	11	2004-03-25 04:38:24	23.6	QTR	TPT	V.S.N
05-M038	11	2004-03-25 04:48:24	23.5	QTR	TPT	V.S.N
05-M038	11	2004-03-25 04:58:24	23.5	QTR	TPT	V.S.N
05-M038	11	2004-03-25 05:08:24	23.5	QTR	TPT	V.S.N
05-M038	11	2004-03-25 05:18:24	23.4	QTR	TPT	V.S.N
05-M038	11	2004-03-25 05:28:24	23.4	QTR	TPT	V.S.N
05-M038	11	2004-03-25 05:38:24	23.4	QTR	TPT	V.S.N
05-M038	11	2004-03-25 05:48:24	23.3	QTR	TPT	V.S.N
05-M038	11	2004-03-25 05:58:24	23.3	QTR	TPT	V.S.N
05-M038	11	2004-03-25 06:08:24	23.2	QTR	TPT	V.S.N
05-M038	11	2004-03-25 06:18:24	23.2	QTR	TPT	V.S.N
05-M038	11	2004-03-25 06:28:24	23.2	QTR	TPT	V.S.N
05-M038	11	2004-03-25 06:38:24	23.2	QTR	TPT	V.S.N
05-M038	11	2004-03-25 06:48:24	23.1	QTR	TPT	V.S.N
05-M038	11	2004-03-25 06:58:24	23.2	QTR	TPT	V.S.N
05-M038	11	2004-03-25 07:08:24	23.1	QTR	TPT	V.S.N
05-M038	11	2004-03-25 07:18:24	23.1	QTR	TPT	V.S.N
05-M038	11	2004-03-25 07:28:24	23.1	QTR	TPT	V.S.N
05-M038	11	2004-03-25 07:38:24	23	QTR	TPT	V.S.N
05-M038	11	2004-03-25 07:48:24	23	QTR	TPT	V.S.N
05-M038	11	2004-03-25 07:58:24	22.9	QTR	TPT	V.S.N
05-M038	11	2004-03-25 08:08:24	22.9	QTR	TPT	V.S.N
05-M038	11	2004-03-25 08:18:24	22.9	QTR	TPT	V.S.N
05-M038	11	2004-03-25 08:28:24	22.8	QTR	TPT	V.S.N
05-M038	11	2004-03-25 08:38:24	22.8	QTR	TPT	V.S.N
05-M038	11	2004-03-25 08:48:24	22.8	QTR	TPT	V.S.N
05-M038	11	2004-03-25 08:58:24	22.7	QTR	TPT	V.S.N
05-M038	11	2004-03-25 09:08:24	22	QTR	TPT	V.S.N
05-M038	11	2004-03-25 09:18:24	20.9	QTR	TPT	V.S.N
05-M038	11	2004-03-25 09:28:24	20.1	QTR	TPT	V.S.N
05-M038	11	2004-03-25 09:38:24	19.7	QTR	TPT	V.S.N
05-M038	11	2004-03-25 09:48:24	19	QTR	TPT	V.S.N
05-M038	11	2004-03-25 09:58:24	18.7	QTR	TPT	V.S.N
05-M038	11	2004-03-25 10:08:24	18.3	QTR	TPT	V.S.N
05-M038	11	2004-03-25 10:18:24	18.1	QTR	TPT	V.S.N
05-M038	11	2004-03-25 10:28:24	18	QTR	TPT	V.S.N
05-M038	11	2004-03-25 10:38:24	17.7	QTR	TPT	V.S.N
05-M038	11	2004-03-25 10:48:24	17.7	QTR	TPT	V.S.N
05-M038	11	2004-03-25 10:58:24	17.7	QTR	TPT	V.S.N
05-M038	11	2004-03-25 11:08:24	18	QTR	TPT	V.S.N
05-M038	11	2004-03-25 11:18:24	18.2	QTR	TPT	V.S.N
05-M038	11	2004-03-25 11:28:24	18.2	QTR	TPT	V.S.N
05-M038	11	2004-03-25 11:38:24	18.2	QTR	TPT	V.S.N
05-M038	11	2004-03-25 11:48:24	18	QTR	TPT	V.S.N
05-M038	11	2004-03-25 11:58:24	17.8	QTR	TPT	V.S.N
05-M038	11	2004-03-25 12:08:24	17.6	QTR	TPT	V.S.N
05-M038	11	2004-03-25 12:18:24	18	QTR	TPT	V.S.N
05-M038	11	2004-03-25 12:28:24	18.5	QTR	TPT	V.S.N
05-M038	11	2004-03-25 12:38:24	18.9	QTR	TPT	V.S.N
05-M038	11	2004-03-25 12:48:24	19.3	QTR	TPT	V.S.N
05-M038	11	2004-03-25 12:58:24	19.6	QTR	TPT	V.S.N
05-M038	11	2004-03-25 13:08:24	19.8	QTR	TPT	V.S.N
05-M038	11	2004-03-25 13:18:24	20.1	QTR	TPT	V.S.N
05-M038	11	2004-03-25 13:28:24	20.3	QTR	TPT	V.S.N
05-M038	11	2004-03-25 13:38:24	20.4	QTR	TPT	V.S.N
05-M038	11	2004-03-25 13:48:24	20.6	QTR	TPT	V.S.N
05-M038	11	2004-03-25 13:58:24	20.8	QTR	TPT	V.S.N
05-M038	11	2004-03-25 14:08:24	21	QTR	TPT	V.S.N
05-M038	11	2004-03-25 14:18:24	21.3	QTR	TPT	V.S.N
05-M038	11	2004-03-25 14:28:24	21.5	QTR	TPT	V.S.N
05-M038	11	2004-03-25 14:38:24	21.7	QTR	TPT	V.S.N
05-M038	11	2004-03-25 14:48:24	21.9	QTR	TPT	V.S.N
05-M038	11	2004-03-25 14:58:24	22	QTR	TPT	V.S.N
05-M038	11	2004-03-25 15:08:24	22.2	QTR	TPT	V.S.N
05-M038	11	2004-03-25 15:18:24	22.3	QTR	TPT	V.S.N
05-M038	11	2004-03-25 15:28:24	22.4	QTR	TPT	V.S.N
05-M038	11	2004-03-25 15:38:24	22.5	QTR	TPT	V.S.N
05-M038	11	2004-03-25 15:48:24	22.4	QTR	TPT	V.S.N
05-M038	11	2004-03-25 15:58:24	22.4	QTR	TPT	V.S.N
05-M038	11	2004-03-25 16:08:24	22.3	QTR	TPT	V.S.N
05-M038	11	2004-03-25 16:18:24	22.3	QTR	TPT	V.S.N
05-M038	11	2004-03-25 16:28:24	22.3	QTR	TPT	V.S.N
05-M038	11	2004-03-25 16:38:24	22.3	QTR	TPT	V.S.N
05-M038	11	2004-03-25 16:48:24	22.2	QTR	TPT	V.S.N
05-M038	11	2004-03-25 16:58:24	22.2	QTR	TPT	V.S.N
05-M038	11	2004-03-25 17:08:24	22.1	QTR	TPT	V.S.N
05-M038	11	2004-03-25 17:18:24	22	QTR	TPT	V.S.N
05-M038	11	2004-03-25 17:28:24	22	QTR	TPT	V.S.N
05-M038	11	2004-03-25 17:38:24	22.1	QTR	TPT	V.S.N
05-M038	11	2004-03-25 17:48:24	22.2	QTR	TPT	V.S.N
05-M038	11	2004-03-25 17:58:24	22.1	QTR	TPT	V.S.N
05-M038	11	2004-03-25 18:08:24	22.1	QTR	TPT	V.S.N
05-M038	11	2004-03-25 18:18:24	22	QTR	TPT	V.S.N
05-M038	11	2004-03-25 18:28:24	22	QTR	TPT	V.S.N
05-M038	11	2004-03-25 18:38:24	22	QTR	TPT	V.S.N
05-M038	11	2004-03-25 18:48:24	22	QTR	TPT	V.S.N
05-M038	11	2004-03-25 18:58:24	22	QTR	TPT	V.S.N
05-M038	11	2004-03-25 19:08:24	22.1	QTR	TPT	V.S.N
05-M038	11	2004-03-25 19:18:24	22.1	QTR	TPT	V.S.N
05-M038	11	2004-03-25 19:28:24	22.1	QTR	TPT	V.S.N
05-M038	11	2004-03-25 19:38:24	22.2	QTR	TPT	V.S.N
05-M038	11	2004-03-25 19:48:24	22.2	QTR	TPT	V.S.N
05-M038	11	2004-03-25 19:58:24	22.2	QTR	TPT	V.S.N
05-M038	11	2004-03-25 20:08:24	22.3	QTR	TPT	V.S.N
05-M038	11	2004-03-25 20:18:24	22.3	QTR	TPT	V.S.N
05-M038	11	2004-03-25 20:28:24	22.3	QTR	TPT	V.S.N
05-M038	11	2004-03-25 20:38:24	22.3	QTR	TPT	V.S.N
05-M038	11	2004-03-25 20:48:24	22.3	QTR	TPT	V.S.N
05-M038	11	2004-03-25 20:58:24	22.3	QTR	TPT	V.S.N
05-M038	11	2004-03-25 21:08:24	22.3	QTR	TPT	V.S.N
05-M038	11	2004-03-25 21:18:24	22.3	QTR	TPT	V.S.N
05-M038	11	2004-03-25 21:28:24	22.3	QTR	TPT	V.S.N
05-M038	11	2004-03-25 21:38:24	22.3	QTR	TPT	V.S.N
05-M038	11	2004-03-25 21:48:24	22.3	QTR	TPT	V.S.N
05-M038	11	2004-03-25 21:58:24	22.3	QTR	TPT	V.S.N
05-M038	11	2004-03-25 22:08:24	22.3	QTR	TPT	V.S.N
05-M038	11	2004-03-25 22:18:24	22.3	QTR	TPT	V.S.N
05-M038	11	2004-03-25 22:28:24	22.3	QTR	TPT	V.S.N
05-M038	11	2004-03-25 22:38:24	22.3	QTR	TPT	V.S.N
05-M038	11	2004-03-25 22:48:24	22.5	QTR	TPT	V.S.N
05-M038	11	2004-03-25 22:58:24	22.7	QTR	TPT	V.S.N
05-M038	11	2004-03-25 23:08:24	22.8	QTR	TPT	V.S.N
05-M038	11	2004-03-25 23:18:24	22.9	QTR	TPT	V.S.N
05-M038	11	2004-03-25 23:28:24	23	QTR	TPT	V.S.N
05-M038	11	2004-03-25 23:38:24	23	QTR	TPT	V.S.N
05-M038	11	2004-03-25 23:48:24	23.1	QTR	TPT	V.S.N
05-M038	11	2004-03-25 23:58:24	23.1	QTR	TPT	V.S.N
05-M038	11	2004-03-26 00:08:24	23.1	QTR	TPT	V.S.N
05-M038	11	2004-03-26 00:18:24	23.1	QTR	TPT	V.S.N
05-M038	11	2004-03-26 00:28:24	23.1	QTR	TPT	V.S.N
05-M038	11	2004-03-26 00:38:24	23.2	QTR	TPT	V.S.N
05-M038	11	2004-03-26 00:48:24	23.3	QTR	TPT	V.S.N
05-M038	11	2004-03-26 00:58:24	23.3	QTR	TPT	V.S.N
05-M038	11	2004-03-26 01:08:24	23.3	QTR	TPT	V.S.N
05-M038	11	2004-03-26 01:18:24	23.3	QTR	TPT	V.S.N
05-M038	11	2004-03-26 01:28:24	23.3	QTR	TPT	V.S.N
05-M038	11	2004-03-26 01:38:24	23.3	QTR	TPT	V.S.N
05-M038	11	2004-03-26 01:48:24	23.4	QTR	TPT	V.S.N
05-M038	11	2004-03-26 01:58:24	23.4	QTR	TPT	V.S.N
05-M038	11	2004-03-26 02:08:24	23.4	QTR	TPT	V.S.N
05-M038	11	2004-03-26 02:18:24	23.4	QTR	TPT	V.S.N
05-M038	11	2004-03-26 02:28:24	23.3	QTR	TPT	V.S.N
05-M038	11	2004-03-26 02:38:24	23.3	QTR	TPT	V.S.N
05-M038	11	2004-03-26 02:48:24	23.3	QTR	TPT	V.S.N
05-M038	11	2004-03-26 02:58:24	23.3	QTR	TPT	V.S.N
05-M038	11	2004-03-26 03:08:24	23.3	QTR	TPT	V.S.N
05-M038	11	2004-03-26 03:18:24	23.3	QTR	TPT	V.S.N
05-M038	11	2004-03-26 03:28:24	23.2	QTR	TPT	V.S.N
05-M038	11	2004-03-26 03:38:24	23.2	QTR	TPT	V.S.N
05-M038	11	2004-03-26 03:48:24	23.2	QTR	TPT	V.S.N
05-M038	11	2004-03-26 03:58:24	23.2	QTR	TPT	V.S.N
05-M038	11	2004-03-26 04:08:24	23.2	QTR	TPT	V.S.N
05-M038	11	2004-03-26 04:18:24	23.2	QTR	TPT	V.S.N
05-M038	11	2004-03-26 04:28:24	23.2	QTR	TPT	V.S.N
05-M038	11	2004-03-26 04:38:24	23.2	QTR	TPT	V.S.N
05-M038	11	2004-03-26 04:48:24	23.2	QTR	TPT	V.S.N
05-M038	11	2004-03-26 04:58:24	23.1	QTR	TPT	V.S.N
05-M038	11	2004-03-26 05:08:24	23.1	QTR	TPT	V.S.N
05-M038	11	2004-03-26 05:18:24	23.1	QTR	TPT	V.S.N
05-M038	11	2004-03-26 05:28:24	23.1	QTR	TPT	V.S.N
05-M038	11	2004-03-26 05:38:24	23.1	QTR	TPT	V.S.N
05-M038	11	2004-03-26 05:48:24	23	QTR	TPT	V.S.N
05-M038	11	2004-03-26 05:58:24	23	QTR	TPT	V.S.N
05-M038	11	2004-03-26 06:08:24	23	QTR	TPT	V.S.N
05-M038	11	2004-03-26 06:18:24	23	QTR	TPT	V.S.N
05-M038	11	2004-03-26 06:28:24	22.9	QTR	TPT	V.S.N
05-M038	11	2004-03-26 06:38:24	22.8	QTR	TPT	V.S.N
05-M038	11	2004-03-26 06:48:24	22.8	QTR	TPT	V.S.N
05-M038	11	2004-03-26 06:58:24	22.8	QTR	TPT	V.S.N
05-M038	11	2004-03-26 07:08:24	22.7	QTR	TPT	V.S.N
05-M038	11	2004-03-26 07:18:24	22.6	QTR	TPT	V.S.N
05-M038	11	2004-03-26 07:28:24	22.5	QTR	TPT	V.S.N
05-M038	11	2004-03-26 07:38:24	22.4	QTR	TPT	V.S.N
05-M038	11	2004-03-26 07:48:24	22.4	QTR	TPT	V.S.N
05-M038	11	2004-03-26 07:58:24	22.4	QTR	TPT	V.S.N
05-M038	11	2004-03-26 08:08:24	22.4	QTR	TPT	V.S.N
05-M038	11	2004-03-26 08:18:24	22.4	QTR	TPT	V.S.N
05-M038	11	2004-03-26 08:28:24	22.4	QTR	TPT	V.S.N
05-M038	11	2004-03-26 08:38:24	22.5	QTR	TPT	V.S.N
05-M038	11	2004-03-26 08:48:24	22.5	QTR	TPT	V.S.N
05-M038	11	2004-03-26 08:58:24	22.5	QTR	TPT	V.S.N
05-M038	11	2004-03-26 09:08:24	22.6	QTR	TPT	V.S.N
05-M038	11	2004-03-26 09:18:24	22.6	QTR	TPT	V.S.N
05-M038	11	2004-03-26 09:28:24	22.7	QTR	TPT	V.S.N
05-M038	11	2004-03-26 09:38:24	22.5	QTR	TPT	V.S.N
05-M038	11	2004-03-26 09:48:24	21.4	QTR	TPT	V.S.N
05-M038	11	2004-03-26 09:58:24	20.4	QTR	TPT	V.S.N
05-M038	11	2004-03-26 10:08:24	19.7	QTR	TPT	V.S.N
05-M038	11	2004-03-26 10:18:24	19.3	QTR	TPT	V.S.N
05-M038	11	2004-03-26 10:28:24	19.1	QTR	TPT	V.S.N
05-M038	11	2004-03-26 10:38:24	18.9	QTR	TPT	V.S.N
05-M038	11	2004-03-26 10:48:24	19.1	QTR	TPT	V.S.N
05-M038	11	2004-03-26 10:58:24	19.5	QTR	TPT	V.S.N
05-M038	11	2004-03-26 11:08:24	19.8	QTR	TPT	V.S.N
05-M038	11	2004-03-26 11:18:24	20	QTR	TPT	V.S.N
05-M038	11	2004-03-26 11:28:24	20.1	QTR	TPT	V.S.N
05-M038	11	2004-03-26 11:38:24	20.2	QTR	TPT	V.S.N
05-M038	11	2004-03-26 11:48:24	20.3	QTR	TPT	V.S.N
05-M038	11	2004-03-26 11:58:24	20.3	QTR	TPT	V.S.N
05-M038	11	2004-03-26 12:08:24	20.4	QTR	TPT	V.S.N
05-M038	11	2004-03-26 12:18:24	20.5	QTR	TPT	V.S.N
05-M038	11	2004-03-26 12:28:24	20.5	QTR	TPT	V.S.N
05-M038	11	2004-03-26 12:38:24	20.8	QTR	TPT	V.S.N
05-M038	11	2004-03-26 12:48:24	20.9	QTR	TPT	V.S.N
05-M038	11	2004-03-26 12:58:24	21.3	QTR	TPT	V.S.N
05-M038	11	2004-03-26 13:08:24	21.4	QTR	TPT	V.S.N
05-M038	11	2004-03-26 13:18:24	21.6	QTR	TPT	V.S.N
05-M038	11	2004-03-26 13:28:24	21.8	QTR	TPT	V.S.N
05-M038	11	2004-03-26 13:38:24	21.7	QTR	TPT	V.S.N
05-M038	11	2004-03-26 13:48:24	21.6	QTR	TPT	V.S.N
05-M038	11	2004-03-26 13:58:24	21.6	QTR	TPT	V.S.N
05-M038	11	2004-03-26 14:08:24	21.5	QTR	TPT	V.S.N
05-M038	11	2004-03-26 14:18:24	21.4	QTR	TPT	V.S.N
05-M038	11	2004-03-26 14:28:24	21.4	QTR	TPT	V.S.N
05-M038	11	2004-03-26 14:38:24	21.4	QTR	TPT	V.S.N
05-M038	11	2004-03-26 14:48:24	21.3	QTR	TPT	V.S.N
05-M038	11	2004-03-26 14:58:24	21.3	QTR	TPT	V.S.N
05-M038	11	2004-03-26 15:08:24	21.2	QTR	TPT	V.S.N
05-M038	11	2004-03-26 15:18:24	21.2	QTR	TPT	V.S.N
05-M038	11	2004-03-26 15:28:24	21.3	QTR	TPT	V.S.N
05-M038	11	2004-03-26 15:38:24	21.3	QTR	TPT	V.S.N
05-M038	11	2004-03-26 15:48:24	21.3	QTR	TPT	V.S.N
05-M038	11	2004-03-26 15:58:24	21.2	QTR	TPT	V.S.N
05-M038	11	2004-03-26 16:08:24	21.2	QTR	TPT	V.S.N
05-M038	11	2004-03-26 16:18:24	21.1	QTR	TPT	V.S.N
05-M038	11	2004-03-26 16:28:24	20.9	QTR	TPT	V.S.N
05-M038	11	2004-03-26 16:38:24	20.8	QTR	TPT	V.S.N
05-M038	11	2004-03-26 16:48:24	20.7	QTR	TPT	V.S.N
05-M038	11	2004-03-26 16:58:24	20.7	QTR	TPT	V.S.N
05-M038	11	2004-03-26 17:08:24	20.7	QTR	TPT	V.S.N
05-M038	11	2004-03-26 17:18:24	20.6	QTR	TPT	V.S.N
05-M038	11	2004-03-26 17:28:24	20.6	QTR	TPT	V.S.N
05-M038	11	2004-03-26 17:38:24	20.6	QTR	TPT	V.S.N
05-M038	11	2004-03-26 17:48:24	20.5	QTR	TPT	V.S.N
05-M038	11	2004-03-26 17:58:24	20.5	QTR	TPT	V.S.N
05-M038	11	2004-03-26 18:08:24	20.4	QTR	TPT	V.S.N
05-M038	11	2004-03-26 18:18:24	20.3	QTR	TPT	V.S.N
05-M038	11	2004-03-26 18:28:24	20.2	QTR	TPT	V.S.N
05-M038	11	2004-03-26 18:38:24	20.2	QTR	TPT	V.S.N
05-M038	11	2004-03-26 18:48:24	20.1	QTR	TPT	V.S.N
05-M038	11	2004-03-26 18:58:24	20	QTR	TPT	V.S.N
05-M038	11	2004-03-26 19:08:24	20	QTR	TPT	V.S.N
05-M038	11	2004-03-26 19:18:24	19.9	QTR	TPT	V.S.N
05-M038	11	2004-03-26 19:28:24	19.9	QTR	TPT	V.S.N
05-M038	11	2004-03-26 19:38:24	19.9	QTR	TPT	V.S.N
05-M038	11	2004-03-26 19:48:24	19.8	QTR	TPT	V.S.N
05-M038	11	2004-03-26 19:58:24	19.8	QTR	TPT	V.S.N
05-M038	11	2004-03-26 20:08:24	19.8	QTR	TPT	V.S.N
05-M038	11	2004-03-26 20:18:24	19.7	QTR	TPT	V.S.N
05-M038	11	2004-03-26 20:28:24	19.7	QTR	TPT	V.S.N
05-M038	11	2004-03-26 20:38:24	19.7	QTR	TPT	V.S.N
05-M038	11	2004-03-26 20:48:24	19.7	QTR	TPT	V.S.N
05-M038	11	2004-03-26 20:58:24	19.6	QTR	TPT	V.S.N
05-M038	11	2004-03-26 21:08:24	19.6	QTR	TPT	V.S.N
05-M038	11	2004-03-26 21:18:24	19.6	QTR	TPT	V.S.N
05-M038	11	2004-03-26 21:28:24	19.6	QTR	TPT	V.S.N
05-M038	11	2004-03-26 21:38:24	19.5	QTR	TPT	V.S.N
05-M038	11	2004-03-26 21:48:24	19.5	QTR	TPT	V.S.N
05-M038	11	2004-03-26 21:58:24	19.5	QTR	TPT	V.S.N
05-M038	11	2004-03-26 22:08:24	19.4	QTR	TPT	V.S.N
05-M038	11	2004-03-26 22:18:24	19.4	QTR	TPT	V.S.N
05-M038	11	2004-03-26 22:28:24	19.4	QTR	TPT	V.S.N
05-M038	11	2004-03-26 22:38:24	19.4	QTR	TPT	V.S.N
05-M038	11	2004-03-26 22:48:24	19.3	QTR	TPT	V.S.N
05-M038	11	2004-03-26 22:58:24	19.3	QTR	TPT	V.S.N
05-M038	11	2004-03-26 23:08:24	19.3	QTR	TPT	V.S.N
05-M038	11	2004-03-26 23:18:24	19.2	QTR	TPT	V.S.N
05-M038	11	2004-03-26 23:28:24	19.2	QTR	TPT	V.S.N
05-M038	11	2004-03-26 23:38:24	19.2	QTR	TPT	V.S.N
05-M038	11	2004-03-26 23:48:24	19.2	QTR	TPT	V.S.N
05-M038	11	2004-03-26 23:58:24	19.1	QTR	TPT	V.S.N
05-M038	11	2004-03-27 00:08:24	19.1	QTR	TPT	V.S.N
05-M038	11	2004-03-27 00:18:24	19.1	QTR	TPT	V.S.N
05-M038	11	2004-03-27 00:28:24	19	QTR	TPT	V.S.N
05-M038	11	2004-03-27 00:38:24	19	QTR	TPT	V.S.N
05-M038	11	2004-03-27 00:48:24	19	QTR	TPT	V.S.N
05-M038	11	2004-03-27 00:58:24	18.9	QTR	TPT	V.S.N
05-M038	11	2004-03-27 01:08:24	18.9	QTR	TPT	V.S.N
05-M038	11	2004-03-27 01:18:24	18.9	QTR	TPT	V.S.N
05-M038	11	2004-03-27 01:28:24	18.8	QTR	TPT	V.S.N
05-M038	11	2004-03-27 01:38:24	18.8	QTR	TPT	V.S.N
05-M038	11	2004-03-27 01:48:24	18.8	QTR	TPT	V.S.N
05-M038	11	2004-03-27 01:58:24	18.7	QTR	TPT	V.S.N
05-M038	11	2004-03-27 02:08:24	18.7	QTR	TPT	V.S.N
05-M038	11	2004-03-27 02:18:24	18.7	QTR	TPT	V.S.N
05-M038	11	2004-03-27 02:28:24	18.7	QTR	TPT	V.S.N
05-M038	11	2004-03-27 02:38:24	18.6	QTR	TPT	V.S.N
05-M038	11	2004-03-27 02:48:24	18.6	QTR	TPT	V.S.N
05-M038	11	2004-03-27 02:58:24	18.6	QTR	TPT	V.S.N
05-M038	11	2004-03-27 03:08:24	18.6	QTR	TPT	V.S.N
05-M038	11	2004-03-27 03:18:24	18.5	QTR	TPT	V.S.N
05-M038	11	2004-03-27 03:28:24	18.5	QTR	TPT	V.S.N
05-M038	11	2004-03-27 03:38:24	18.5	QTR	TPT	V.S.N
05-M038	11	2004-03-27 03:48:24	18.5	QTR	TPT	V.S.N
05-M038	11	2004-03-27 03:58:24	18.4	QTR	TPT	V.S.N
05-M038	11	2004-03-27 04:08:24	18.4	QTR	TPT	V.S.N
05-M038	11	2004-03-27 04:18:24	18.4	QTR	TPT	V.S.N
05-M038	11	2004-03-27 04:28:24	18.4	QTR	TPT	V.S.N
05-M038	11	2004-03-27 04:38:24	18.3	QTR	TPT	V.S.N
05-M038	11	2004-03-27 04:48:24	18.3	QTR	TPT	V.S.N
05-M038	11	2004-03-27 04:58:24	18.3	QTR	TPT	V.S.N
05-M038	11	2004-03-27 05:08:24	18.3	QTR	TPT	V.S.N
05-M038	11	2004-03-27 05:18:24	18.2	QTR	TPT	V.S.N
05-M038	11	2004-03-27 05:28:24	18.2	QTR	TPT	V.S.N
05-M038	11	2004-03-27 05:38:24	18.2	QTR	TPT	V.S.N
05-M038	11	2004-03-27 05:48:24	18.1	QTR	TPT	V.S.N
05-M038	11	2004-03-27 05:58:24	18.1	QTR	TPT	V.S.N
05-M038	11	2004-03-27 06:08:24	18.1	QTR	TPT	V.S.N
05-M038	11	2004-03-27 06:18:24	18	QTR	TPT	V.S.N
05-M038	11	2004-03-27 06:28:24	18	QTR	TPT	V.S.N
05-M038	11	2004-03-27 06:38:24	18	QTR	TPT	V.S.N
05-M038	11	2004-03-27 06:48:24	18	QTR	TPT	V.S.N
05-M038	11	2004-03-27 06:58:24	17.9	QTR	TPT	V.S.N
05-M038	11	2004-03-27 07:08:24	17.9	QTR	TPT	V.S.N
05-M038	11	2004-03-27 07:18:24	17.9	QTR	TPT	V.S.N
05-M038	11	2004-03-27 07:28:24	17.8	QTR	TPT	V.S.N
05-M038	11	2004-03-27 07:38:24	17.8	QTR	TPT	V.S.N
05-M038	11	2004-03-27 07:48:24	17.8	QTR	TPT	V.S.N
05-M038	11	2004-03-27 07:58:24	17.8	QTR	TPT	V.S.N
05-M038	11	2004-03-27 08:08:24	17.8	QTR	TPT	V.S.N
05-M038	11	2004-03-27 08:18:24	17.8	QTR	TPT	V.S.N
05-M038	11	2004-03-27 08:28:24	17.8	QTR	TPT	V.S.N
05-M038	11	2004-03-27 08:38:24	17.8	QTR	TPT	V.S.N
05-M038	11	2004-03-27 08:48:24	17.7	QTR	TPT	V.S.N
05-M038	11	2004-03-27 08:58:24	17.7	QTR	TPT	V.S.N
05-M038	11	2004-03-27 09:08:24	17.7	QTR	TPT	V.S.N
05-M038	11	2004-03-27 09:18:24	17.7	QTR	TPT	V.S.N
05-M038	11	2004-03-27 09:28:24	17.7	QTR	TPT	V.S.N
05-M038	11	2004-03-27 09:38:24	17.7	QTR	TPT	V.S.N
05-M038	11	2004-03-27 09:48:24	17.7	QTR	TPT	V.S.N
05-M038	11	2004-03-27 09:58:24	17.7	QTR	TPT	V.S.N
05-M038	11	2004-03-27 10:08:24	17.7	QTR	TPT	V.S.N
05-M038	11	2004-03-27 10:18:24	17.7	QTR	TPT	V.S.N
05-M038	11	2004-03-27 10:28:24	17.7	QTR	TPT	V.S.N
05-M038	11	2004-03-27 10:38:24	17.7	QTR	TPT	V.S.N
05-M038	11	2004-03-27 10:48:24	17.7	QTR	TPT	V.S.N
05-M038	11	2004-03-27 10:58:24	17.7	QTR	TPT	V.S.N
05-M038	11	2004-03-27 11:08:24	17.7	QTR	TPT	V.S.N
05-M038	11	2004-03-27 11:18:24	17.8	QTR	TPT	V.S.N
05-M038	11	2004-03-27 11:28:24	17.8	QTR	TPT	V.S.N
05-M038	11	2004-03-27 11:38:24	17.8	QTR	TPT	V.S.N
05-M038	11	2004-03-27 11:48:24	17.8	QTR	TPT	V.S.N
05-M038	11	2004-03-27 11:58:24	17.9	QTR	TPT	V.S.N
05-M038	11	2004-03-27 12:08:24	17.9	QTR	TPT	V.S.N
05-M038	11	2004-03-27 12:18:24	17.9	QTR	TPT	V.S.N
05-M038	11	2004-03-27 12:28:24	18	QTR	TPT	V.S.N
05-M038	11	2004-03-27 12:38:24	18	QTR	TPT	V.S.N
05-M038	11	2004-03-27 12:48:24	18.1	QTR	TPT	V.S.N
05-M038	11	2004-03-27 12:58:24	18.2	QTR	TPT	V.S.N
05-M038	11	2004-03-27 13:08:24	18.3	QTR	TPT	V.S.N
05-M038	11	2004-03-27 13:18:24	18.3	QTR	TPT	V.S.N
05-M038	11	2004-03-27 13:28:24	18.4	QTR	TPT	V.S.N
05-M038	11	2004-03-27 13:38:24	18.5	QTR	TPT	V.S.N
05-M038	11	2004-03-27 13:48:24	18.5	QTR	TPT	V.S.N
05-M038	11	2004-03-27 13:58:24	18.5	QTR	TPT	V.S.N
05-M038	11	2004-03-27 14:08:24	18.5	QTR	TPT	V.S.N
05-M038	11	2004-03-27 14:18:24	18.5	QTR	TPT	V.S.N
05-M038	11	2004-03-27 14:28:24	18.6	QTR	TPT	V.S.N
05-M038	11	2004-03-27 14:38:24	18.7	QTR	TPT	V.S.N
05-M038	11	2004-03-27 14:48:24	18.7	QTR	TPT	V.S.N
05-M038	11	2004-03-27 14:58:24	18.8	QTR	TPT	V.S.N
05-M038	11	2004-03-27 15:08:24	18.9	QTR	TPT	V.S.N
05-M038	11	2004-03-27 15:18:24	19	QTR	TPT	V.S.N
05-M038	11	2004-03-27 15:28:24	19	QTR	TPT	V.S.N
05-M038	11	2004-03-27 15:38:24	19	QTR	TPT	V.S.N
05-M038	11	2004-03-27 15:48:24	19.1	QTR	TPT	V.S.N
05-M038	11	2004-03-27 15:58:24	19.1	QTR	TPT	V.S.N
05-M038	11	2004-03-27 16:08:24	19.1	QTR	TPT	V.S.N
05-M038	11	2004-03-27 16:18:24	19.2	QTR	TPT	V.S.N
05-M038	11	2004-03-27 16:28:24	19.1	QTR	TPT	V.S.N
05-M038	11	2004-03-27 16:38:24	19.1	QTR	TPT	V.S.N
05-M038	11	2004-03-27 16:48:24	19.1	QTR	TPT	V.S.N
05-M038	11	2004-03-27 16:58:24	19.1	QTR	TPT	V.S.N
05-M038	11	2004-03-27 17:08:24	19.1	QTR	TPT	V.S.N
05-M038	11	2004-03-27 17:18:24	19.1	QTR	TPT	V.S.N
05-M038	11	2004-03-27 17:28:24	19.1	QTR	TPT	V.S.N
05-M038	11	2004-03-27 17:38:24	19	QTR	TPT	V.S.N
05-M038	11	2004-03-27 17:48:24	19	QTR	TPT	V.S.N
05-M038	11	2004-03-27 17:58:24	18.9	QTR	TPT	V.S.N
05-M038	11	2004-03-27 18:08:24	18.8	QTR	TPT	V.S.N
05-M038	11	2004-03-27 18:18:24	18.7	QTR	TPT	V.S.N
05-M038	11	2004-03-27 18:28:24	18.6	QTR	TPT	V.S.N
05-M038	11	2004-03-27 18:38:24	18.6	QTR	TPT	V.S.N
05-M038	11	2004-03-27 18:48:24	18.5	QTR	TPT	V.S.N
05-M038	11	2004-03-27 18:58:24	18.5	QTR	TPT	V.S.N
05-M038	11	2004-03-27 19:08:24	18.4	QTR	TPT	V.S.N
05-M038	11	2004-03-27 19:18:24	18.4	QTR	TPT	V.S.N
05-M038	11	2004-03-27 19:28:24	18.3	QTR	TPT	V.S.N
05-M038	11	2004-03-27 19:38:24	18.3	QTR	TPT	V.S.N
05-M038	11	2004-03-27 19:48:24	18.3	QTR	TPT	V.S.N
05-M038	11	2004-03-27 19:58:24	18.2	QTR	TPT	V.S.N
05-M038	11	2004-03-27 20:08:24	18.2	QTR	TPT	V.S.N
05-M038	11	2004-03-27 20:18:24	18.2	QTR	TPT	V.S.N
05-M038	11	2004-03-27 20:28:24	18.1	QTR	TPT	V.S.N
05-M038	11	2004-03-27 20:38:24	18.1	QTR	TPT	V.S.N
05-M038	11	2004-03-27 20:48:24	18.1	QTR	TPT	V.S.N
05-M038	11	2004-03-27 20:58:24	18	QTR	TPT	V.S.N
05-M038	11	2004-03-27 21:08:24	18	QTR	TPT	V.S.N
05-M038	11	2004-03-27 21:18:24	18	QTR	TPT	V.S.N
05-M038	11	2004-03-27 21:28:24	17.9	QTR	TPT	V.S.N
05-M038	11	2004-03-27 21:38:24	17.9	QTR	TPT	V.S.N
05-M038	11	2004-03-27 21:48:24	17.9	QTR	TPT	V.S.N
05-M038	11	2004-03-27 21:58:24	17.8	QTR	TPT	V.S.N
05-M038	11	2004-03-27 22:08:24	17.8	QTR	TPT	V.S.N
05-M038	11	2004-03-27 22:18:24	17.8	QTR	TPT	V.S.N
05-M038	11	2004-03-27 22:28:24	17.8	QTR	TPT	V.S.N
05-M038	11	2004-03-27 22:38:24	17.8	QTR	TPT	V.S.N
05-M038	11	2004-03-27 22:48:24	17.7	QTR	TPT	V.S.N
05-M038	11	2004-03-27 22:58:24	17.7	QTR	TPT	V.S.N
05-M038	11	2004-03-27 23:08:24	17.7	QTR	TPT	V.S.N
05-M038	11	2004-03-27 23:18:24	17.7	QTR	TPT	V.S.N
05-M038	11	2004-03-27 23:28:24	17.7	QTR	TPT	V.S.N
05-M038	11	2004-03-27 23:38:24	17.6	QTR	TPT	V.S.N
05-M038	11	2004-03-27 23:48:24	17.6	QTR	TPT	V.S.N
05-M038	11	2004-03-27 23:58:24	17.6	QTR	TPT	V.S.N
05-M038	11	2004-03-28 00:08:24	17.5	QTR	TPT	V.S.N
05-M038	11	2004-03-28 00:18:24	17.5	QTR	TPT	V.S.N
05-M038	11	2004-03-28 00:28:24	17.5	QTR	TPT	V.S.N
05-M038	11	2004-03-28 00:38:24	17.4	QTR	TPT	V.S.N
05-M038	11	2004-03-28 00:48:24	17.4	QTR	TPT	V.S.N
05-M038	11	2004-03-28 00:58:24	17.4	QTR	TPT	V.S.N
05-M038	11	2004-03-28 01:08:24	17.3	QTR	TPT	V.S.N
05-M038	11	2004-03-28 01:18:24	17.3	QTR	TPT	V.S.N
05-M038	11	2004-03-28 01:28:24	17.3	QTR	TPT	V.S.N
05-M038	11	2004-03-28 01:38:24	17.3	QTR	TPT	V.S.N
05-M038	11	2004-03-28 01:48:24	17.2	QTR	TPT	V.S.N
05-M038	11	2004-03-28 01:58:24	17.2	QTR	TPT	V.S.N
05-M038	11	2004-03-28 03:08:24	17.2	QTR	TPT	V.S.N
05-M038	11	2004-03-28 03:18:24	17.2	QTR	TPT	V.S.N
05-M038	11	2004-03-28 03:28:24	17.1	QTR	TPT	V.S.N
05-M038	11	2004-03-28 03:38:24	17.1	QTR	TPT	V.S.N
05-M038	11	2004-03-28 03:48:24	17.1	QTR	TPT	V.S.N
05-M038	11	2004-03-28 03:58:24	17	QTR	TPT	V.S.N
05-M038	11	2004-03-28 04:08:24	17	QTR	TPT	V.S.N
05-M038	11	2004-03-28 04:18:24	17	QTR	TPT	V.S.N
05-M038	11	2004-03-28 04:28:24	16.9	QTR	TPT	V.S.N
05-M038	11	2004-03-28 04:38:24	16.9	QTR	TPT	V.S.N
05-M038	11	2004-03-28 04:48:24	16.9	QTR	TPT	V.S.N
05-M038	11	2004-03-28 04:58:24	16.9	QTR	TPT	V.S.N
05-M038	11	2004-03-28 05:08:24	16.8	QTR	TPT	V.S.N
05-M038	11	2004-03-28 05:18:24	16.8	QTR	TPT	V.S.N
05-M038	11	2004-03-28 05:28:24	16.8	QTR	TPT	V.S.N
05-M038	11	2004-03-28 05:38:24	16.8	QTR	TPT	V.S.N
05-M038	11	2004-03-28 05:48:24	16.7	QTR	TPT	V.S.N
05-M038	11	2004-03-28 05:58:24	16.7	QTR	TPT	V.S.N
05-M038	11	2004-03-28 06:08:24	16.7	QTR	TPT	V.S.N
05-M038	11	2004-03-28 06:18:24	16.7	QTR	TPT	V.S.N
05-M038	11	2004-03-28 06:28:24	16.6	QTR	TPT	V.S.N
05-M038	11	2004-03-28 06:38:24	16.6	QTR	TPT	V.S.N
05-M038	11	2004-03-28 06:48:24	16.6	QTR	TPT	V.S.N
05-M038	11	2004-03-28 06:58:24	16.6	QTR	TPT	V.S.N
05-M038	11	2004-03-28 07:08:24	16.5	QTR	TPT	V.S.N
05-M038	11	2004-03-28 07:18:24	16.5	QTR	TPT	V.S.N
05-M038	11	2004-03-28 07:28:24	16.5	QTR	TPT	V.S.N
05-M038	11	2004-03-28 07:38:24	16.5	QTR	TPT	V.S.N
05-M038	11	2004-03-28 07:48:24	16.4	QTR	TPT	V.S.N
05-M038	11	2004-03-28 07:58:24	16.4	QTR	TPT	V.S.N
05-M038	11	2004-03-28 08:08:24	16.4	QTR	TPT	V.S.N
05-M038	11	2004-03-28 08:18:24	16.4	QTR	TPT	V.S.N
05-M038	11	2004-03-28 08:28:24	16.3	QTR	TPT	V.S.N
05-M038	11	2004-03-28 08:38:24	16.3	QTR	TPT	V.S.N
05-M038	11	2004-03-28 08:48:24	16.3	QTR	TPT	V.S.N
05-M038	11	2004-03-28 08:58:24	16.3	QTR	TPT	V.S.N
05-M038	11	2004-03-28 09:08:24	16.3	QTR	TPT	V.S.N
05-M038	11	2004-03-28 09:18:24	16.3	QTR	TPT	V.S.N
05-M038	11	2004-03-28 09:28:24	16.3	QTR	TPT	V.S.N
05-M038	11	2004-03-28 09:38:24	16.3	QTR	TPT	V.S.N
05-M038	11	2004-03-28 09:48:24	16.3	QTR	TPT	V.S.N
05-M038	11	2004-03-28 09:58:24	16.3	QTR	TPT	V.S.N
05-M038	11	2004-03-28 10:08:24	16.3	QTR	TPT	V.S.N
05-M038	11	2004-03-28 10:18:24	16.3	QTR	TPT	V.S.N
05-M038	11	2004-03-28 10:28:24	16.3	QTR	TPT	V.S.N
05-M038	11	2004-03-28 10:38:24	16.3	QTR	TPT	V.S.N
05-M038	11	2004-03-28 10:48:24	16.3	QTR	TPT	V.S.N
05-M038	11	2004-03-28 10:58:24	16.3	QTR	TPT	V.S.N
05-M038	11	2004-03-28 11:08:24	16.3	QTR	TPT	V.S.N
05-M038	11	2004-03-28 11:18:24	16.3	QTR	TPT	V.S.N
05-M038	11	2004-03-28 11:28:24	16.3	QTR	TPT	V.S.N
05-M038	11	2004-03-28 11:38:24	16.3	QTR	TPT	V.S.N
05-M038	11	2004-03-28 11:48:24	16.3	QTR	TPT	V.S.N
05-M038	11	2004-03-28 11:58:24	16.4	QTR	TPT	V.S.N
05-M038	11	2004-03-28 12:08:24	16.4	QTR	TPT	V.S.N
05-M038	11	2004-03-28 12:18:24	16.4	QTR	TPT	V.S.N
05-M038	11	2004-03-28 12:28:24	16.4	QTR	TPT	V.S.N
05-M038	11	2004-03-28 12:38:24	16.5	QTR	TPT	V.S.N
05-M038	11	2004-03-28 12:48:24	16.5	QTR	TPT	V.S.N
05-M038	11	2004-03-28 12:58:24	16.6	QTR	TPT	V.S.N
05-M038	11	2004-03-28 13:08:24	16.6	QTR	TPT	V.S.N
05-M038	11	2004-03-28 13:18:24	16.6	QTR	TPT	V.S.N
05-M038	11	2004-03-28 13:28:24	16.7	QTR	TPT	V.S.N
05-M038	11	2004-03-28 13:38:24	16.8	QTR	TPT	V.S.N
05-M038	11	2004-03-28 13:48:24	16.9	QTR	TPT	V.S.N
05-M038	11	2004-03-28 13:58:24	16.9	QTR	TPT	V.S.N
05-M038	11	2004-03-28 14:08:24	17	QTR	TPT	V.S.N
05-M038	11	2004-03-28 14:18:24	17.1	QTR	TPT	V.S.N
05-M038	11	2004-03-28 14:28:24	17.2	QTR	TPT	V.S.N
05-M038	11	2004-03-28 14:38:24	17.3	QTR	TPT	V.S.N
05-M038	11	2004-03-28 14:48:24	17.4	QTR	TPT	V.S.N
05-M038	11	2004-03-28 14:58:24	17.4	QTR	TPT	V.S.N
05-M038	11	2004-03-28 15:08:24	17.5	QTR	TPT	V.S.N
05-M038	11	2004-03-28 15:18:24	17.6	QTR	TPT	V.S.N
05-M038	11	2004-03-28 15:28:24	17.7	QTR	TPT	V.S.N
05-M038	11	2004-03-28 15:38:24	17.8	QTR	TPT	V.S.N
05-M038	11	2004-03-28 15:48:24	17.8	QTR	TPT	V.S.N
05-M038	11	2004-03-28 15:58:24	17.9	QTR	TPT	V.S.N
05-M038	11	2004-03-28 16:08:24	18	QTR	TPT	V.S.N
05-M038	11	2004-03-28 16:18:24	18	QTR	TPT	V.S.N
05-M038	11	2004-03-28 16:28:24	18.1	QTR	TPT	V.S.N
05-M038	11	2004-03-28 16:38:24	18.1	QTR	TPT	V.S.N
05-M038	11	2004-03-28 16:48:24	18.2	QTR	TPT	V.S.N
05-M038	11	2004-03-28 16:58:24	18.2	QTR	TPT	V.S.N
05-M038	11	2004-03-28 17:08:24	18.2	QTR	TPT	V.S.N
05-M038	11	2004-03-28 17:18:24	18.2	QTR	TPT	V.S.N
05-M038	11	2004-03-28 17:28:24	18.2	QTR	TPT	V.S.N
05-M038	11	2004-03-28 17:38:24	18.2	QTR	TPT	V.S.N
05-M038	11	2004-03-28 17:48:24	18.2	QTR	TPT	V.S.N
05-M038	11	2004-03-28 17:58:24	18.2	QTR	TPT	V.S.N
05-M038	11	2004-03-28 18:08:24	18.2	QTR	TPT	V.S.N
05-M038	11	2004-03-28 18:18:24	18.2	QTR	TPT	V.S.N
05-M038	11	2004-03-28 18:28:24	18.2	QTR	TPT	V.S.N
05-M038	11	2004-03-28 18:38:24	18.1	QTR	TPT	V.S.N
05-M038	11	2004-03-28 18:48:24	18.1	QTR	TPT	V.S.N
05-M038	11	2004-03-28 18:58:24	18.1	QTR	TPT	V.S.N
05-M038	11	2004-03-28 19:08:24	18	QTR	TPT	V.S.N
05-M038	11	2004-03-28 19:18:24	18	QTR	TPT	V.S.N
05-M038	11	2004-03-28 19:28:24	17.9	QTR	TPT	V.S.N
05-M038	11	2004-03-28 19:38:24	17.9	QTR	TPT	V.S.N
05-M038	11	2004-03-28 19:48:24	17.8	QTR	TPT	V.S.N
05-M038	11	2004-03-28 19:58:24	17.7	QTR	TPT	V.S.N
05-M038	11	2004-03-28 20:08:24	17.7	QTR	TPT	V.S.N
05-M038	11	2004-03-28 20:18:24	17.6	QTR	TPT	V.S.N
05-M038	11	2004-03-28 20:28:24	17.6	QTR	TPT	V.S.N
05-M038	11	2004-03-28 20:38:24	17.5	QTR	TPT	V.S.N
05-M038	11	2004-03-28 20:48:24	17.5	QTR	TPT	V.S.N
05-M038	11	2004-03-28 20:58:24	17.5	QTR	TPT	V.S.N
05-M038	11	2004-03-28 21:08:24	17.4	QTR	TPT	V.S.N
05-M038	11	2004-03-28 21:18:24	17.4	QTR	TPT	V.S.N
05-M038	11	2004-03-28 21:28:24	17.4	QTR	TPT	V.S.N
05-M038	11	2004-03-28 21:38:24	17.4	QTR	TPT	V.S.N
05-M038	11	2004-03-28 21:48:24	17.3	QTR	TPT	V.S.N
05-M038	11	2004-03-28 21:58:24	17.3	QTR	TPT	V.S.N
05-M038	11	2004-03-28 22:08:24	17.3	QTR	TPT	V.S.N
05-M038	11	2004-03-28 22:18:24	17.3	QTR	TPT	V.S.N
05-M038	11	2004-03-28 22:28:24	17.2	QTR	TPT	V.S.N
05-M038	11	2004-03-28 22:38:24	17.2	QTR	TPT	V.S.N
05-M038	11	2004-03-28 22:48:24	17.2	QTR	TPT	V.S.N
05-M038	11	2004-03-28 22:58:24	17.2	QTR	TPT	V.S.N
05-M038	11	2004-03-28 23:08:24	17.2	QTR	TPT	V.S.N
05-M038	11	2004-03-28 23:18:24	17.2	QTR	TPT	V.S.N
05-M038	11	2004-03-28 23:28:24	17.1	QTR	TPT	V.S.N
05-M038	11	2004-03-28 23:38:24	17.1	QTR	TPT	V.S.N
05-M038	11	2004-03-28 23:48:24	17.1	QTR	TPT	V.S.N
05-M038	11	2004-03-28 23:58:24	17	QTR	TPT	V.S.N
05-M038	11	2004-03-29 00:08:24	17	QTR	TPT	V.S.N
05-M038	11	2004-03-29 00:18:24	17	QTR	TPT	V.S.N
05-M038	11	2004-03-29 00:28:24	17	QTR	TPT	V.S.N
05-M038	11	2004-03-29 00:38:24	16.9	QTR	TPT	V.S.N
05-M038	11	2004-03-29 00:48:24	16.9	QTR	TPT	V.S.N
05-M038	11	2004-03-29 00:58:24	16.9	QTR	TPT	V.S.N
05-M038	11	2004-03-29 01:08:24	16.9	QTR	TPT	V.S.N
05-M038	11	2004-03-29 01:18:24	16.8	QTR	TPT	V.S.N
05-M038	11	2004-03-29 01:28:24	16.8	QTR	TPT	V.S.N
05-M038	11	2004-03-29 01:38:24	16.8	QTR	TPT	V.S.N
05-M038	11	2004-03-29 01:48:24	16.8	QTR	TPT	V.S.N
05-M038	11	2004-03-29 01:58:24	16.8	QTR	TPT	V.S.N
05-M038	11	2004-03-29 02:08:24	16.7	QTR	TPT	V.S.N
05-M038	11	2004-03-29 02:18:24	16.7	QTR	TPT	V.S.N
05-M038	11	2004-03-29 02:28:24	16.7	QTR	TPT	V.S.N
05-M038	11	2004-03-29 02:38:24	16.7	QTR	TPT	V.S.N
05-M038	11	2004-03-29 02:48:24	16.6	QTR	TPT	V.S.N
05-M038	11	2004-03-29 02:58:24	16.6	QTR	TPT	V.S.N
05-M038	11	2004-03-29 03:08:24	16.6	QTR	TPT	V.S.N
05-M038	11	2004-03-29 03:18:24	16.6	QTR	TPT	V.S.N
05-M038	11	2004-03-29 03:28:24	16.6	QTR	TPT	V.S.N
05-M038	11	2004-03-29 03:38:24	16.5	QTR	TPT	V.S.N
05-M038	11	2004-03-29 03:48:24	16.5	QTR	TPT	V.S.N
05-M038	11	2004-03-29 03:58:24	16.5	QTR	TPT	V.S.N
05-M038	11	2004-03-29 04:08:24	16.5	QTR	TPT	V.S.N
05-M038	11	2004-03-29 04:18:24	16.4	QTR	TPT	V.S.N
05-M038	11	2004-03-29 04:28:24	16.4	QTR	TPT	V.S.N
05-M038	11	2004-03-29 04:38:24	16.4	QTR	TPT	V.S.N
05-M038	11	2004-03-29 04:48:24	16.4	QTR	TPT	V.S.N
05-M038	11	2004-03-29 04:58:24	16.3	QTR	TPT	V.S.N
05-M038	11	2004-03-29 05:08:24	16.3	QTR	TPT	V.S.N
05-M038	11	2004-03-29 05:18:24	16.3	QTR	TPT	V.S.N
05-M038	11	2004-03-29 05:28:24	16.3	QTR	TPT	V.S.N
05-M038	11	2004-03-29 05:38:24	16.2	QTR	TPT	V.S.N
05-M038	11	2004-03-29 05:48:24	16.2	QTR	TPT	V.S.N
05-M038	11	2004-03-29 05:58:24	16.2	QTR	TPT	V.S.N
05-M038	11	2004-03-29 06:08:24	16.1	QTR	TPT	V.S.N
05-M038	11	2004-03-29 06:18:24	16.1	QTR	TPT	V.S.N
05-M038	11	2004-03-29 06:28:24	16.1	QTR	TPT	V.S.N
05-M038	11	2004-03-29 06:38:24	16.1	QTR	TPT	V.S.N
05-M038	11	2004-03-29 06:48:24	16	QTR	TPT	V.S.N
05-M038	11	2004-03-29 06:58:24	16	QTR	TPT	V.S.N
05-M038	11	2004-03-29 07:08:24	16	QTR	TPT	V.S.N
05-M038	11	2004-03-29 07:18:24	16	QTR	TPT	V.S.N
05-M038	11	2004-03-29 07:28:24	16	QTR	TPT	V.S.N
05-M038	11	2004-03-29 07:38:24	15.9	QTR	TPT	V.S.N
05-M038	11	2004-03-29 07:48:24	15.9	QTR	TPT	V.S.N
05-M038	11	2004-03-29 07:58:24	15.9	QTR	TPT	V.S.N
05-M038	11	2004-03-29 08:08:24	15.9	QTR	TPT	V.S.N
05-M038	11	2004-03-29 08:18:24	15.8	QTR	TPT	V.S.N
05-M038	11	2004-03-29 08:28:24	15.8	QTR	TPT	V.S.N
05-M038	11	2004-03-29 08:38:24	15.8	QTR	TPT	V.S.N
05-M038	11	2004-03-29 08:48:24	15.8	QTR	TPT	V.S.N
05-M038	11	2004-03-29 08:58:24	15.8	QTR	TPT	V.S.N
05-M038	11	2004-03-29 09:08:24	15.8	QTR	TPT	V.S.N
05-M038	11	2004-03-29 09:18:24	15.8	QTR	TPT	V.S.N
05-M038	11	2004-03-29 09:28:24	15.8	QTR	TPT	V.S.N
05-M038	11	2004-03-29 09:38:24	15.8	QTR	TPT	V.S.N
05-M038	11	2004-03-29 09:48:24	15.8	QTR	TPT	V.S.N
05-M038	11	2004-03-29 09:58:24	15.8	QTR	TPT	V.S.N
05-M038	11	2004-03-29 10:08:24	15.8	QTR	TPT	V.S.N
05-M038	11	2004-03-29 10:18:24	15.8	QTR	TPT	V.S.N
05-M038	11	2004-03-29 10:28:24	15.8	QTR	TPT	V.S.N
05-M038	11	2004-03-29 10:38:24	15.8	QTR	TPT	V.S.N
05-M038	11	2004-03-29 10:48:24	15.8	QTR	TPT	V.S.N
05-M038	11	2004-03-29 10:58:24	15.8	QTR	TPT	V.S.N
05-M038	11	2004-03-29 11:08:24	15.8	QTR	TPT	V.S.N
05-M038	11	2004-03-29 11:18:24	15.9	QTR	TPT	V.S.N
05-M038	11	2004-03-29 11:28:24	15.9	QTR	TPT	V.S.N
05-M038	11	2004-03-29 11:38:24	15.9	QTR	TPT	V.S.N
05-M038	11	2004-03-29 11:48:24	15.9	QTR	TPT	V.S.N
05-M038	11	2004-03-29 11:58:24	16	QTR	TPT	V.S.N
05-M038	11	2004-03-29 12:08:24	16	QTR	TPT	V.S.N
05-M038	11	2004-03-29 12:18:24	16	QTR	TPT	V.S.N
05-M038	11	2004-03-29 12:28:24	16	QTR	TPT	V.S.N
05-M038	11	2004-03-29 12:38:24	16.1	QTR	TPT	V.S.N
05-M038	11	2004-03-29 12:48:24	16.1	QTR	TPT	V.S.N
05-M038	11	2004-03-29 12:58:24	16.1	QTR	TPT	V.S.N
05-M038	11	2004-03-29 13:08:24	16.2	QTR	TPT	V.S.N
05-M038	11	2004-03-29 13:18:24	16.2	QTR	TPT	V.S.N
05-M038	11	2004-03-29 13:28:24	16.3	QTR	TPT	V.S.N
05-M038	11	2004-03-29 13:38:24	16.4	QTR	TPT	V.S.N
05-M038	11	2004-03-29 13:48:24	16.5	QTR	TPT	V.S.N
05-M038	11	2004-03-29 13:58:24	16.5	QTR	TPT	V.S.N
05-M038	11	2004-03-29 14:08:24	16.6	QTR	TPT	V.S.N
05-M038	11	2004-03-29 14:18:24	16.6	QTR	TPT	V.S.N
05-M038	11	2004-03-29 14:28:24	16.7	QTR	TPT	V.S.N
05-M038	11	2004-03-29 14:38:24	16.8	QTR	TPT	V.S.N
05-M038	11	2004-03-29 14:48:24	16.8	QTR	TPT	V.S.N
05-M038	11	2004-03-29 14:58:24	16.9	QTR	TPT	V.S.N
05-M038	11	2004-03-29 15:08:24	17	QTR	TPT	V.S.N
05-M038	11	2004-03-29 15:18:24	17.1	QTR	TPT	V.S.N
05-M038	11	2004-03-29 15:28:24	17.2	QTR	TPT	V.S.N
05-M038	11	2004-03-29 15:38:24	17.3	QTR	TPT	V.S.N
05-M038	11	2004-03-29 15:48:24	17.3	QTR	TPT	V.S.N
05-M038	11	2004-03-29 15:58:24	17.4	QTR	TPT	V.S.N
05-M038	11	2004-03-29 16:08:24	17.4	QTR	TPT	V.S.N
05-M038	11	2004-03-29 16:18:24	17.5	QTR	TPT	V.S.N
05-M038	11	2004-03-29 16:28:24	17.5	QTR	TPT	V.S.N
05-M038	11	2004-03-29 16:38:24	17.5	QTR	TPT	V.S.N
05-M038	11	2004-03-29 16:48:24	17.6	QTR	TPT	V.S.N
05-M038	11	2004-03-29 16:58:24	17.6	QTR	TPT	V.S.N
05-M038	11	2004-03-29 17:08:24	17.6	QTR	TPT	V.S.N
05-M038	11	2004-03-29 17:18:24	17.6	QTR	TPT	V.S.N
05-M038	11	2004-03-29 17:28:24	17.6	QTR	TPT	V.S.N
05-M038	11	2004-03-29 17:38:24	17.6	QTR	TPT	V.S.N
05-M038	11	2004-03-29 17:48:24	17.6	QTR	TPT	V.S.N
05-M038	11	2004-03-29 17:58:24	17.6	QTR	TPT	V.S.N
05-M038	11	2004-03-29 18:08:24	17.6	QTR	TPT	V.S.N
05-M038	11	2004-03-29 18:18:24	17.6	QTR	TPT	V.S.N
05-M038	11	2004-03-29 18:28:24	17.5	QTR	TPT	V.S.N
05-M038	11	2004-03-29 18:38:24	17.5	QTR	TPT	V.S.N
05-M038	11	2004-03-29 18:48:24	17.4	QTR	TPT	V.S.N
05-M038	11	2004-03-29 18:58:24	17.4	QTR	TPT	V.S.N
05-M038	11	2004-03-29 19:08:24	17.4	QTR	TPT	V.S.N
05-M038	11	2004-03-29 19:18:24	17.3	QTR	TPT	V.S.N
05-M038	11	2004-03-29 19:28:24	17.2	QTR	TPT	V.S.N
05-M038	11	2004-03-29 19:38:24	17.2	QTR	TPT	V.S.N
05-M038	11	2004-03-29 19:48:24	17.1	QTR	TPT	V.S.N
05-M038	11	2004-03-29 19:58:24	17.1	QTR	TPT	V.S.N
05-M038	11	2004-03-29 20:08:24	17	QTR	TPT	V.S.N
05-M038	11	2004-03-29 20:18:24	17	QTR	TPT	V.S.N
05-M038	11	2004-03-29 20:28:24	17	QTR	TPT	V.S.N
05-M038	11	2004-03-29 20:38:24	16.9	QTR	TPT	V.S.N
05-M038	11	2004-03-29 20:48:24	16.9	QTR	TPT	V.S.N
05-M038	11	2004-03-29 20:58:24	16.9	QTR	TPT	V.S.N
05-M038	11	2004-03-29 21:08:24	16.9	QTR	TPT	V.S.N
05-M038	11	2004-03-29 21:18:24	16.8	QTR	TPT	V.S.N
05-M038	11	2004-03-29 21:28:24	16.8	QTR	TPT	V.S.N
05-M038	11	2004-03-29 21:38:24	16.8	QTR	TPT	V.S.N
05-M038	11	2004-03-29 21:48:24	16.8	QTR	TPT	V.S.N
05-M038	11	2004-03-29 21:58:24	17.1	QTR	TPT	V.S.N
05-M038	11	2004-03-29 22:08:24	17.4	QTR	TPT	V.S.N
05-M038	11	2004-03-29 22:18:24	17.8	QTR	TPT	V.S.N
05-M038	11	2004-03-29 22:28:24	18.1	QTR	TPT	V.S.N
05-M038	11	2004-03-29 22:38:24	18.4	QTR	TPT	V.S.N
05-M038	11	2004-03-29 22:48:24	18.7	QTR	TPT	V.S.N
05-M038	11	2004-03-29 22:58:24	18.9	QTR	TPT	V.S.N
05-M038	11	2004-03-29 23:08:24	19.1	QTR	TPT	V.S.N
05-M038	11	2004-03-29 23:18:24	19.2	QTR	TPT	V.S.N
05-M038	11	2004-03-29 23:28:24	19.4	QTR	TPT	V.S.N
05-M038	11	2004-03-29 23:38:24	19.6	QTR	TPT	V.S.N
05-M038	11	2004-03-29 23:48:24	19.8	QTR	TPT	V.S.N
05-M038	11	2004-03-29 23:58:24	20	QTR	TPT	V.S.N
05-M038	11	2004-03-30 00:08:24	20.2	QTR	TPT	V.S.N
05-M038	11	2004-03-30 00:18:24	20.3	QTR	TPT	V.S.N
05-M038	11	2004-03-30 00:28:24	20.5	QTR	TPT	V.S.N
05-M038	11	2004-03-30 00:38:24	20.6	QTR	TPT	V.S.N
05-M038	11	2004-03-30 00:48:24	20.7	QTR	TPT	V.S.N
05-M038	11	2004-03-30 00:58:24	20.9	QTR	TPT	V.S.N
05-M038	11	2004-03-30 01:08:24	21.1	QTR	TPT	V.S.N
05-M038	11	2004-03-30 01:18:24	21.3	QTR	TPT	V.S.N
05-M038	11	2004-03-30 01:28:24	21.4	QTR	TPT	V.S.N
05-M038	11	2004-03-30 01:38:24	21.4	QTR	TPT	V.S.N
05-M038	11	2004-03-30 01:48:24	21.5	QTR	TPT	V.S.N
05-M038	11	2004-03-30 01:58:24	21.7	QTR	TPT	V.S.N
05-M038	11	2004-03-30 02:08:24	21.8	QTR	TPT	V.S.N
05-M038	11	2004-03-30 02:18:24	21.9	QTR	TPT	V.S.N
05-M038	11	2004-03-30 02:28:24	22	QTR	TPT	V.S.N
05-M038	11	2004-03-30 02:38:24	22	QTR	TPT	V.S.N
05-M038	11	2004-03-30 02:48:24	22.1	QTR	TPT	V.S.N
05-M038	11	2004-03-30 02:58:24	22.2	QTR	TPT	V.S.N
05-M038	11	2004-03-30 03:08:24	22.2	QTR	TPT	V.S.N
05-M038	11	2004-03-30 03:18:24	22.2	QTR	TPT	V.S.N
05-M038	11	2004-03-30 03:28:24	22.2	QTR	TPT	V.S.N
05-M038	11	2004-03-30 03:38:24	22.1	QTR	TPT	V.S.N
05-M038	11	2004-03-30 03:48:24	22.1	QTR	TPT	V.S.N
05-M038	11	2004-03-30 03:58:24	22.1	QTR	TPT	V.S.N
05-M038	11	2004-03-30 04:08:24	22.1	QTR	TPT	V.S.N
05-M038	11	2004-03-30 04:18:24	22.1	QTR	TPT	V.S.N
05-M038	11	2004-03-30 04:28:24	22.1	QTR	TPT	V.S.N
05-M038	11	2004-03-30 04:38:24	22	QTR	TPT	V.S.N
05-M038	11	2004-03-30 04:48:24	22	QTR	TPT	V.S.N
05-M038	11	2004-03-30 04:58:24	22	QTR	TPT	V.S.N
05-M038	11	2004-03-30 05:08:24	22	QTR	TPT	V.S.N
05-M038	11	2004-03-30 05:18:24	22	QTR	TPT	V.S.N
05-M038	11	2004-03-30 05:28:24	22	QTR	TPT	V.S.N
05-M038	11	2004-03-30 05:38:24	22	QTR	TPT	V.S.N
05-M038	11	2004-03-30 05:48:24	22	QTR	TPT	V.S.N
05-M038	11	2004-03-30 05:58:24	22	QTR	TPT	V.S.N
05-M038	11	2004-03-30 06:08:24	22	QTR	TPT	V.S.N
05-M038	11	2004-03-30 06:18:24	21.9	QTR	TPT	V.S.N
05-M038	11	2004-03-30 06:28:24	21.9	QTR	TPT	V.S.N
05-M038	11	2004-03-30 06:38:24	21.9	QTR	TPT	V.S.N
05-M038	11	2004-03-30 06:48:24	21.9	QTR	TPT	V.S.N
05-M038	11	2004-03-30 06:58:24	21.9	QTR	TPT	V.S.N
05-M038	11	2004-03-30 07:08:24	21.9	QTR	TPT	V.S.N
05-M038	11	2004-03-30 07:18:24	21.9	QTR	TPT	V.S.N
05-M038	11	2004-03-30 07:28:24	21.9	QTR	TPT	V.S.N
05-M038	11	2004-03-30 07:38:24	21.8	QTR	TPT	V.S.N
05-M038	11	2004-03-30 07:48:24	21.8	QTR	TPT	V.S.N
05-M038	11	2004-03-30 07:58:24	21.8	QTR	TPT	V.S.N
05-M038	11	2004-03-30 08:08:24	21.8	QTR	TPT	V.S.N
05-M038	11	2004-03-30 08:18:24	21.7	QTR	TPT	V.S.N
05-M038	11	2004-03-30 08:28:24	21.7	QTR	TPT	V.S.N
05-M038	11	2004-03-30 08:38:24	21.7	QTR	TPT	V.S.N
05-M038	11	2004-03-30 08:48:24	21.7	QTR	TPT	V.S.N
05-M038	11	2004-03-30 08:58:24	21.7	QTR	TPT	V.S.N
05-M038	11	2004-03-30 09:08:24	21.6	QTR	TPT	V.S.N
05-M038	11	2004-03-30 09:18:24	21.4	QTR	TPT	V.S.N
05-M038	11	2004-03-30 09:28:24	21.2	QTR	TPT	V.S.N
05-M038	11	2004-03-30 09:38:24	21.1	QTR	TPT	V.S.N
05-M038	11	2004-03-30 09:48:24	21	QTR	TPT	V.S.N
05-M038	11	2004-03-30 09:58:24	20.9	QTR	TPT	V.S.N
05-M038	11	2004-03-30 10:08:24	20.9	QTR	TPT	V.S.N
05-M038	11	2004-03-30 10:18:24	20.9	QTR	TPT	V.S.N
05-M038	11	2004-03-30 10:28:24	20.8	QTR	TPT	V.S.N
05-M038	11	2004-03-30 10:38:24	20.8	QTR	TPT	V.S.N
05-M038	11	2004-03-30 10:48:24	20.9	QTR	TPT	V.S.N
05-M038	11	2004-03-30 10:58:24	20.8	QTR	TPT	V.S.N
05-M038	11	2004-03-30 11:08:24	20.9	QTR	TPT	V.S.N
05-M038	11	2004-03-30 11:18:24	21.1	QTR	TPT	V.S.N
05-M038	11	2004-03-30 11:28:24	21.3	QTR	TPT	V.S.N
05-M038	11	2004-03-30 11:38:24	21.4	QTR	TPT	V.S.N
05-M038	11	2004-03-30 11:48:24	21.5	QTR	TPT	V.S.N
05-M038	11	2004-03-30 11:58:24	21.6	QTR	TPT	V.S.N
05-M038	11	2004-03-30 12:08:24	21.7	QTR	TPT	V.S.N
05-M038	11	2004-03-30 12:18:24	21.8	QTR	TPT	V.S.N
05-M038	11	2004-03-30 12:28:24	22	QTR	TPT	V.S.N
05-M038	11	2004-03-30 12:38:24	22.1	QTR	TPT	V.S.N
05-M038	11	2004-03-30 12:48:24	22.2	QTR	TPT	V.S.N
05-M038	11	2004-03-30 12:58:24	22.1	QTR	TPT	V.S.N
05-M038	11	2004-03-30 13:08:24	22.1	QTR	TPT	V.S.N
05-M038	11	2004-03-30 13:18:24	22.1	QTR	TPT	V.S.N
05-M038	11	2004-03-30 13:28:24	22.1	QTR	TPT	V.S.N
05-M038	11	2004-03-30 13:38:24	22.1	QTR	TPT	V.S.N
05-M038	11	2004-03-30 13:48:24	22.1	QTR	TPT	V.S.N
05-M038	11	2004-03-30 13:58:24	22.1	QTR	TPT	V.S.N
05-M038	11	2004-03-30 14:08:24	22.2	QTR	TPT	V.S.N
05-M038	11	2004-03-30 14:18:24	22.2	QTR	TPT	V.S.N
05-M038	11	2004-03-30 14:28:24	22.2	QTR	TPT	V.S.N
05-M038	11	2004-03-30 14:38:24	22.3	QTR	TPT	V.S.N
05-M038	11	2004-03-30 14:48:24	22.3	QTR	TPT	V.S.N
05-M038	11	2004-03-30 14:58:24	22.4	QTR	TPT	V.S.N
05-M038	11	2004-03-30 15:08:24	22.4	QTR	TPT	V.S.N
05-M038	11	2004-03-30 15:18:24	22.5	QTR	TPT	V.S.N
05-M038	11	2004-03-30 15:28:24	22.5	QTR	TPT	V.S.N
05-M038	11	2004-03-30 15:38:24	22.6	QTR	TPT	V.S.N
05-M038	11	2004-03-30 15:48:24	22.6	QTR	TPT	V.S.N
05-M038	11	2004-03-30 15:58:24	22.7	QTR	TPT	V.S.N
05-M038	11	2004-03-30 16:08:24	22.8	QTR	TPT	V.S.N
05-M038	11	2004-03-30 16:18:24	22.8	QTR	TPT	V.S.N
05-M038	11	2004-03-30 16:28:24	22.8	QTR	TPT	V.S.N
05-M038	11	2004-03-30 16:38:24	22.9	QTR	TPT	V.S.N
05-M038	11	2004-03-30 16:48:24	22.9	QTR	TPT	V.S.N
05-M038	11	2004-03-30 16:58:24	22.9	QTR	TPT	V.S.N
05-M038	11	2004-03-30 17:08:24	22.9	QTR	TPT	V.S.N
05-M038	11	2004-03-30 17:18:24	22.9	QTR	TPT	V.S.N
05-M038	11	2004-03-30 17:28:24	22.9	QTR	TPT	V.S.N
05-M038	11	2004-03-30 17:38:24	23	QTR	TPT	V.S.N
05-M038	11	2004-03-30 17:48:24	23	QTR	TPT	V.S.N
05-M038	11	2004-03-30 17:58:24	23.1	QTR	TPT	V.S.N
05-M038	11	2004-03-30 18:08:24	23.1	QTR	TPT	V.S.N
05-M038	11	2004-03-30 18:18:24	23.1	QTR	TPT	V.S.N
05-M038	11	2004-03-30 18:28:24	23.1	QTR	TPT	V.S.N
05-M038	11	2004-03-30 18:38:24	23.1	QTR	TPT	V.S.N
05-M038	11	2004-03-30 18:48:24	23.1	QTR	TPT	V.S.N
05-M038	11	2004-03-30 18:58:24	23.1	QTR	TPT	V.S.N
05-M038	11	2004-03-30 19:08:24	23	QTR	TPT	V.S.N
05-M038	11	2004-03-30 19:18:24	23	QTR	TPT	V.S.N
05-M038	11	2004-03-30 19:28:24	23	QTR	TPT	V.S.N
05-M038	11	2004-03-30 19:38:24	23	QTR	TPT	V.S.N
05-M038	11	2004-03-30 19:48:24	23.1	QTR	TPT	V.S.N
05-M038	11	2004-03-30 19:58:24	23.1	QTR	TPT	V.S.N
05-M038	11	2004-03-30 20:08:24	23.2	QTR	TPT	V.S.N
05-M038	11	2004-03-30 20:18:24	23.2	QTR	TPT	V.S.N
05-M038	11	2004-03-30 20:28:24	23.2	QTR	TPT	V.S.N
05-M038	11	2004-03-30 20:38:24	23.3	QTR	TPT	V.S.N
05-M038	11	2004-03-30 20:48:24	23.3	QTR	TPT	V.S.N
05-M038	11	2004-03-30 20:58:24	23.3	QTR	TPT	V.S.N
05-M038	11	2004-03-30 21:08:24	23.3	QTR	TPT	V.S.N
05-M038	11	2004-03-30 21:18:24	23.3	QTR	TPT	V.S.N
05-M038	11	2004-03-30 21:28:24	23.3	QTR	TPT	V.S.N
05-M038	11	2004-03-30 21:38:24	23.3	QTR	TPT	V.S.N
05-M038	11	2004-03-30 21:48:24	23.3	QTR	TPT	V.S.N
05-M038	11	2004-03-30 21:58:24	23.3	QTR	TPT	V.S.N
05-M038	11	2004-03-30 22:08:24	23.3	QTR	TPT	V.S.N
05-M038	11	2004-03-30 22:18:24	23.3	QTR	TPT	V.S.N
05-M038	11	2004-03-30 22:28:24	23.3	QTR	TPT	V.S.N
05-M038	11	2004-03-30 22:38:24	23.3	QTR	TPT	V.S.N
05-M038	11	2004-03-30 22:48:24	23.3	QTR	TPT	V.S.N
05-M038	11	2004-03-30 22:58:24	23.3	QTR	TPT	V.S.N
05-M038	11	2004-03-30 23:08:24	23.3	QTR	TPT	V.S.N
05-M038	11	2004-03-30 23:18:24	23.3	QTR	TPT	V.S.N
05-M038	11	2004-03-30 23:28:24	23.3	QTR	TPT	V.S.N
05-M038	11	2004-03-30 23:38:24	23.3	QTR	TPT	V.S.N
05-M038	11	2004-03-30 23:48:24	23.3	QTR	TPT	V.S.N
05-M038	11	2004-03-30 23:58:24	23.3	QTR	TPT	V.S.N
05-M038	11	2004-03-31 00:08:24	23.3	QTR	TPT	V.S.N
05-M038	11	2004-03-31 00:18:24	23.3	QTR	TPT	V.S.N
05-M038	11	2004-03-31 00:28:24	23.3	QTR	TPT	V.S.N
05-M038	11	2004-03-31 00:38:24	23.3	QTR	TPT	V.S.N
05-M038	11	2004-03-31 00:48:24	23.3	QTR	TPT	V.S.N
05-M038	11	2004-03-31 00:58:24	23.3	QTR	TPT	V.S.N
05-M038	11	2004-03-31 01:08:24	23.3	QTR	TPT	V.S.N
05-M038	11	2004-03-31 01:18:24	23.3	QTR	TPT	V.S.N
05-M038	11	2004-03-31 01:28:24	23.3	QTR	TPT	V.S.N
05-M038	11	2004-03-31 01:38:24	23.3	QTR	TPT	V.S.N
05-M038	11	2004-03-31 01:48:24	23.5	QTR	TPT	V.S.N
05-M038	11	2004-03-31 01:58:24	23.6	QTR	TPT	V.S.N
05-M038	11	2004-03-31 02:08:24	23.7	QTR	TPT	V.S.N
05-M038	11	2004-03-31 02:18:24	23.8	QTR	TPT	V.S.N
05-M038	11	2004-03-31 02:28:24	23.9	QTR	TPT	V.S.N
05-M038	11	2004-03-31 02:38:24	24.1	QTR	TPT	V.S.N
05-M038	11	2004-03-31 02:48:24	24.2	QTR	TPT	V.S.N
05-M038	11	2004-03-31 02:58:24	24.3	QTR	TPT	V.S.N
05-M038	11	2004-03-31 03:08:24	24.4	QTR	TPT	V.S.N
05-M038	11	2004-03-31 03:18:24	24.4	QTR	TPT	V.S.N
05-M038	11	2004-03-31 03:28:24	24.5	QTR	TPT	V.S.N
05-M038	11	2004-03-31 03:38:24	24.6	QTR	TPT	V.S.N
05-M038	11	2004-03-31 03:48:24	24.7	QTR	TPT	V.S.N
05-M038	11	2004-03-31 03:58:24	24.7	QTR	TPT	V.S.N
05-M038	11	2004-03-31 04:08:24	24.7	QTR	TPT	V.S.N
05-M038	11	2004-03-31 04:18:24	24.7	QTR	TPT	V.S.N
05-M038	11	2004-03-31 04:28:24	24.8	QTR	TPT	V.S.N
05-M038	11	2004-03-31 04:38:24	24.8	QTR	TPT	V.S.N
05-M038	11	2004-03-31 04:48:24	24.8	QTR	TPT	V.S.N
05-M038	11	2004-03-31 04:58:24	24.8	QTR	TPT	V.S.N
05-M038	11	2004-03-31 05:08:24	24.9	QTR	TPT	V.S.N
05-M038	11	2004-03-31 05:18:24	24.9	QTR	TPT	V.S.N
05-M038	11	2004-03-31 05:28:24	24.9	QTR	TPT	V.S.N
05-M038	11	2004-03-31 05:38:24	24.9	QTR	TPT	V.S.N
05-M038	11	2004-03-31 05:48:24	24.9	QTR	TPT	V.S.N
05-M038	11	2004-03-31 05:58:24	25	QTR	TPT	V.S.N
05-M038	11	2004-03-31 06:08:24	25.1	QTR	TPT	V.S.N
05-M038	11	2004-03-31 06:18:24	25.1	QTR	TPT	V.S.N
05-M038	11	2004-03-31 06:28:24	25.1	QTR	TPT	V.S.N
05-M038	11	2004-03-31 06:38:24	25.1	QTR	TPT	V.S.N
05-M038	11	2004-03-31 06:48:24	25	QTR	TPT	V.S.N
05-M038	11	2004-03-31 06:58:24	25	QTR	TPT	V.S.N
05-M038	11	2004-03-31 07:08:24	25	QTR	TPT	V.S.N
05-M038	11	2004-03-31 07:18:24	25	QTR	TPT	V.S.N
05-M038	11	2004-03-31 07:28:24	25	QTR	TPT	V.S.N
05-M038	11	2004-03-31 07:38:24	25	QTR	TPT	V.S.N
05-M038	11	2004-03-31 07:48:24	25	QTR	TPT	V.S.N
05-M038	11	2004-03-31 07:58:24	25	QTR	TPT	V.S.N
05-M038	11	2004-03-31 08:08:24	25	QTR	TPT	V.S.N
05-M038	11	2004-03-31 08:18:24	25	QTR	TPT	V.S.N
05-M038	11	2004-03-31 08:28:24	24.9	QTR	TPT	V.S.N
05-M038	11	2004-03-31 08:38:24	24.8	QTR	TPT	V.S.N
05-M038	11	2004-03-31 08:48:24	24.6	QTR	TPT	V.S.N
05-M038	11	2004-03-31 08:58:24	24.5	QTR	TPT	V.S.N
05-M038	11	2004-03-31 09:08:24	24.3	QTR	TPT	V.S.N
05-M038	11	2004-03-31 09:18:24	24.2	QTR	TPT	V.S.N
05-M038	11	2004-03-31 09:28:24	23.9	QTR	TPT	V.S.N
05-M038	11	2004-03-31 09:38:24	22.4	QTR	TPT	V.S.N
05-M038	11	2004-03-31 09:48:24	20.8	QTR	TPT	V.S.N
05-M038	11	2004-03-31 09:58:24	20	QTR	TPT	V.S.N
05-M038	11	2004-03-31 10:08:24	19.6	QTR	TPT	V.S.N
05-M038	11	2004-03-31 10:18:24	19.1	QTR	TPT	V.S.N
05-M038	11	2004-03-31 10:28:24	18.9	QTR	TPT	V.S.N
05-M038	11	2004-03-31 10:38:24	18.8	QTR	TPT	V.S.N
05-M038	11	2004-03-31 10:48:24	18.4	QTR	TPT	V.S.N
05-M038	20	2004-03-24 10:38:27	20.94	HYG	TPT	V.S.N
05-M038	20	2004-03-24 10:48:27	20.88	HYG	TPT	V.S.N
05-M038	20	2004-03-24 10:58:27	20.88	HYG	TPT	V.S.N
05-M038	20	2004-03-24 11:08:27	20.81	HYG	TPT	V.S.N
05-M038	20	2004-03-24 11:18:27	20.75	HYG	TPT	V.S.N
05-M038	20	2004-03-24 11:28:27	20.69	HYG	TPT	V.S.N
05-M038	20	2004-03-24 11:38:27	20.69	HYG	TPT	V.S.N
05-M038	20	2004-03-24 11:48:27	20.69	HYG	TPT	V.S.N
05-M038	20	2004-03-24 11:58:27	20.75	HYG	TPT	V.S.N
05-M038	20	2004-03-24 12:08:27	20.75	HYG	TPT	V.S.N
05-M038	20	2004-03-24 12:18:27	20.94	HYG	TPT	V.S.N
05-M038	20	2004-03-24 12:28:27	21.13	HYG	TPT	V.S.N
05-M038	20	2004-03-24 12:38:27	21.31	HYG	TPT	V.S.N
05-M038	20	2004-03-24 12:48:27	21.44	HYG	TPT	V.S.N
05-M038	20	2004-03-24 12:58:27	21.5	HYG	TPT	V.S.N
05-M038	20	2004-03-24 13:08:27	21.56	HYG	TPT	V.S.N
05-M038	20	2004-03-24 13:18:27	21.5	HYG	TPT	V.S.N
05-M038	20	2004-03-24 13:28:27	21.5	HYG	TPT	V.S.N
05-M038	20	2004-03-24 13:38:27	21.5	HYG	TPT	V.S.N
05-M038	20	2004-03-24 13:48:27	21.5	HYG	TPT	V.S.N
05-M038	20	2004-03-24 13:58:27	21.38	HYG	TPT	V.S.N
05-M038	20	2004-03-24 14:08:27	21.25	HYG	TPT	V.S.N
05-M038	20	2004-03-24 14:18:27	21.13	HYG	TPT	V.S.N
05-M038	20	2004-03-24 14:28:27	21	HYG	TPT	V.S.N
05-M038	20	2004-03-24 14:38:27	20.88	HYG	TPT	V.S.N
05-M038	20	2004-03-24 14:48:27	20.75	HYG	TPT	V.S.N
05-M038	20	2004-03-24 14:58:27	20.69	HYG	TPT	V.S.N
05-M038	20	2004-03-24 15:08:27	20.56	HYG	TPT	V.S.N
05-M038	20	2004-03-24 15:18:27	20.5	HYG	TPT	V.S.N
05-M038	20	2004-03-24 15:28:27	20.44	HYG	TPT	V.S.N
05-M038	20	2004-03-24 15:38:27	20.31	HYG	TPT	V.S.N
05-M038	20	2004-03-24 15:48:27	20.13	HYG	TPT	V.S.N
05-M038	20	2004-03-24 15:58:27	20.06	HYG	TPT	V.S.N
05-M038	20	2004-03-24 16:08:27	20	HYG	TPT	V.S.N
05-M038	20	2004-03-24 16:18:27	20.06	HYG	TPT	V.S.N
05-M038	20	2004-03-24 16:28:27	20	HYG	TPT	V.S.N
05-M038	20	2004-03-24 16:38:27	19.88	HYG	TPT	V.S.N
05-M038	20	2004-03-24 16:48:27	19.81	HYG	TPT	V.S.N
05-M038	20	2004-03-24 16:58:27	19.75	HYG	TPT	V.S.N
05-M038	20	2004-03-24 17:08:27	19.75	HYG	TPT	V.S.N
05-M038	20	2004-03-24 17:18:27	19.69	HYG	TPT	V.S.N
05-M038	20	2004-03-24 17:28:27	19.69	HYG	TPT	V.S.N
05-M038	20	2004-03-24 17:38:27	19.56	HYG	TPT	V.S.N
05-M038	20	2004-03-24 17:48:27	19.56	HYG	TPT	V.S.N
05-M038	20	2004-03-24 17:58:27	19.44	HYG	TPT	V.S.N
05-M038	20	2004-03-24 18:08:27	19.38	HYG	TPT	V.S.N
05-M038	20	2004-03-24 18:18:27	19.38	HYG	TPT	V.S.N
05-M038	20	2004-03-24 18:28:27	19.31	HYG	TPT	V.S.N
05-M038	20	2004-03-24 18:38:27	19.25	HYG	TPT	V.S.N
05-M038	20	2004-03-24 18:48:27	19.25	HYG	TPT	V.S.N
05-M038	20	2004-03-24 18:58:27	19.25	HYG	TPT	V.S.N
05-M038	20	2004-03-24 19:08:27	19.19	HYG	TPT	V.S.N
05-M038	20	2004-03-24 19:18:27	19.19	HYG	TPT	V.S.N
05-M038	20	2004-03-24 19:28:27	19.13	HYG	TPT	V.S.N
05-M038	20	2004-03-24 19:38:27	19.31	HYG	TPT	V.S.N
05-M038	20	2004-03-24 19:48:27	19.63	HYG	TPT	V.S.N
05-M038	20	2004-03-24 19:58:27	19.94	HYG	TPT	V.S.N
05-M038	20	2004-03-24 20:08:27	20.19	HYG	TPT	V.S.N
05-M038	20	2004-03-24 20:18:27	20.44	HYG	TPT	V.S.N
05-M038	20	2004-03-24 20:28:27	20.69	HYG	TPT	V.S.N
05-M038	20	2004-03-24 20:38:27	20.94	HYG	TPT	V.S.N
05-M038	20	2004-03-24 20:48:27	21.19	HYG	TPT	V.S.N
05-M038	20	2004-03-24 20:58:27	21.31	HYG	TPT	V.S.N
05-M038	20	2004-03-24 21:08:27	21.38	HYG	TPT	V.S.N
05-M038	20	2004-03-24 21:18:27	21.5	HYG	TPT	V.S.N
05-M038	20	2004-03-24 21:28:27	21.56	HYG	TPT	V.S.N
05-M038	20	2004-03-24 21:38:27	21.69	HYG	TPT	V.S.N
05-M038	20	2004-03-24 21:48:27	21.81	HYG	TPT	V.S.N
05-M038	20	2004-03-24 21:58:27	21.88	HYG	TPT	V.S.N
05-M038	20	2004-03-24 22:08:27	22	HYG	TPT	V.S.N
05-M038	20	2004-03-24 22:18:27	22.06	HYG	TPT	V.S.N
05-M038	20	2004-03-24 22:28:27	22.25	HYG	TPT	V.S.N
05-M038	20	2004-03-24 22:38:27	22.31	HYG	TPT	V.S.N
05-M038	20	2004-03-24 22:48:27	22.44	HYG	TPT	V.S.N
05-M038	20	2004-03-24 22:58:27	22.5	HYG	TPT	V.S.N
05-M038	20	2004-03-24 23:08:27	22.56	HYG	TPT	V.S.N
05-M038	20	2004-03-24 23:18:27	22.56	HYG	TPT	V.S.N
05-M038	20	2004-03-24 23:28:27	22.63	HYG	TPT	V.S.N
05-M038	20	2004-03-24 23:38:27	22.63	HYG	TPT	V.S.N
05-M038	20	2004-03-24 23:48:27	22.69	HYG	TPT	V.S.N
05-M038	20	2004-03-24 23:58:27	22.75	HYG	TPT	V.S.N
05-M038	20	2004-03-25 00:08:27	22.81	HYG	TPT	V.S.N
05-M038	20	2004-03-25 00:18:27	22.81	HYG	TPT	V.S.N
05-M038	20	2004-03-25 00:28:27	22.88	HYG	TPT	V.S.N
05-M038	20	2004-03-25 00:38:27	22.88	HYG	TPT	V.S.N
05-M038	20	2004-03-25 00:48:27	22.88	HYG	TPT	V.S.N
05-M038	20	2004-03-25 00:58:27	22.88	HYG	TPT	V.S.N
05-M038	20	2004-03-25 01:08:27	23	HYG	TPT	V.S.N
05-M038	20	2004-03-25 01:18:27	23.06	HYG	TPT	V.S.N
05-M038	20	2004-03-25 01:28:27	23	HYG	TPT	V.S.N
05-M038	20	2004-03-25 01:38:27	23	HYG	TPT	V.S.N
05-M038	20	2004-03-25 01:48:27	23	HYG	TPT	V.S.N
05-M038	20	2004-03-25 01:58:27	22.88	HYG	TPT	V.S.N
05-M038	20	2004-03-25 02:08:27	22.75	HYG	TPT	V.S.N
05-M038	20	2004-03-25 02:18:27	22.63	HYG	TPT	V.S.N
05-M038	20	2004-03-25 02:28:27	22.44	HYG	TPT	V.S.N
05-M038	20	2004-03-25 02:38:27	22.31	HYG	TPT	V.S.N
05-M038	20	2004-03-25 02:48:27	22.19	HYG	TPT	V.S.N
05-M038	20	2004-03-25 02:58:27	22.06	HYG	TPT	V.S.N
05-M038	20	2004-03-25 03:08:27	21.94	HYG	TPT	V.S.N
05-M038	20	2004-03-25 03:18:27	21.88	HYG	TPT	V.S.N
05-M038	20	2004-03-25 03:28:27	21.81	HYG	TPT	V.S.N
05-M038	20	2004-03-25 03:38:27	21.75	HYG	TPT	V.S.N
05-M038	20	2004-03-25 03:48:27	21.69	HYG	TPT	V.S.N
05-M038	20	2004-03-25 03:58:27	21.63	HYG	TPT	V.S.N
05-M038	20	2004-03-25 04:08:27	21.5	HYG	TPT	V.S.N
05-M038	20	2004-03-25 04:18:27	21.5	HYG	TPT	V.S.N
05-M038	20	2004-03-25 04:28:27	21.44	HYG	TPT	V.S.N
05-M038	20	2004-03-25 04:38:27	21.38	HYG	TPT	V.S.N
05-M038	20	2004-03-25 04:48:27	21.38	HYG	TPT	V.S.N
05-M038	20	2004-03-25 04:58:27	21.38	HYG	TPT	V.S.N
05-M038	20	2004-03-25 05:08:27	21.31	HYG	TPT	V.S.N
05-M038	20	2004-03-25 05:18:27	21.25	HYG	TPT	V.S.N
05-M038	20	2004-03-25 05:28:27	21.31	HYG	TPT	V.S.N
05-M038	20	2004-03-25 05:38:27	21.25	HYG	TPT	V.S.N
05-M038	20	2004-03-25 05:48:27	21.25	HYG	TPT	V.S.N
05-M038	20	2004-03-25 05:58:27	21.25	HYG	TPT	V.S.N
05-M038	20	2004-03-25 06:08:27	21.25	HYG	TPT	V.S.N
05-M038	20	2004-03-25 06:18:27	21.19	HYG	TPT	V.S.N
05-M038	20	2004-03-25 06:28:27	21.19	HYG	TPT	V.S.N
05-M038	20	2004-03-25 06:38:27	21.19	HYG	TPT	V.S.N
05-M038	20	2004-03-25 06:48:27	21.19	HYG	TPT	V.S.N
05-M038	20	2004-03-25 06:58:27	21.19	HYG	TPT	V.S.N
05-M038	20	2004-03-25 07:08:27	21.19	HYG	TPT	V.S.N
05-M038	20	2004-03-25 07:18:27	21.19	HYG	TPT	V.S.N
05-M038	20	2004-03-25 07:28:27	21.19	HYG	TPT	V.S.N
05-M038	20	2004-03-25 07:38:27	21.38	HYG	TPT	V.S.N
05-M038	20	2004-03-25 07:48:27	21.5	HYG	TPT	V.S.N
05-M038	20	2004-03-25 07:58:27	21.56	HYG	TPT	V.S.N
05-M038	20	2004-03-25 08:08:27	21.56	HYG	TPT	V.S.N
05-M038	20	2004-03-25 08:18:27	21.56	HYG	TPT	V.S.N
05-M038	20	2004-03-25 08:28:27	21.5	HYG	TPT	V.S.N
05-M038	20	2004-03-25 08:38:27	21.44	HYG	TPT	V.S.N
05-M038	20	2004-03-25 08:48:27	21.5	HYG	TPT	V.S.N
05-M038	20	2004-03-25 08:58:27	21.5	HYG	TPT	V.S.N
05-M038	20	2004-03-25 09:08:27	21.5	HYG	TPT	V.S.N
05-M038	20	2004-03-25 09:18:27	21.5	HYG	TPT	V.S.N
05-M038	20	2004-03-25 09:28:27	21.5	HYG	TPT	V.S.N
05-M038	20	2004-03-25 09:38:27	21.44	HYG	TPT	V.S.N
05-M038	20	2004-03-25 09:48:27	21.31	HYG	TPT	V.S.N
05-M038	20	2004-03-25 09:58:27	21.19	HYG	TPT	V.S.N
05-M038	20	2004-03-25 10:08:27	21.06	HYG	TPT	V.S.N
05-M038	20	2004-03-25 10:18:27	21	HYG	TPT	V.S.N
05-M038	20	2004-03-25 10:28:27	20.94	HYG	TPT	V.S.N
05-M038	20	2004-03-25 10:38:27	20.81	HYG	TPT	V.S.N
05-M038	20	2004-03-25 10:48:27	20.69	HYG	TPT	V.S.N
05-M038	20	2004-03-25 10:58:27	20.5	HYG	TPT	V.S.N
05-M038	20	2004-03-25 11:08:27	20.38	HYG	TPT	V.S.N
05-M038	20	2004-03-25 11:18:27	20.25	HYG	TPT	V.S.N
05-M038	20	2004-03-25 11:28:27	20.19	HYG	TPT	V.S.N
05-M038	20	2004-03-25 11:38:27	20.13	HYG	TPT	V.S.N
05-M038	20	2004-03-25 11:48:27	20.06	HYG	TPT	V.S.N
05-M038	20	2004-03-25 11:58:27	20	HYG	TPT	V.S.N
05-M038	20	2004-03-25 12:08:27	20	HYG	TPT	V.S.N
05-M038	20	2004-03-25 12:18:27	20.13	HYG	TPT	V.S.N
05-M038	20	2004-03-25 12:28:27	20.25	HYG	TPT	V.S.N
05-M038	20	2004-03-25 12:38:27	20.44	HYG	TPT	V.S.N
05-M038	20	2004-03-25 12:48:27	20.56	HYG	TPT	V.S.N
05-M038	20	2004-03-25 12:58:27	20.69	HYG	TPT	V.S.N
05-M038	20	2004-03-25 13:08:27	20.75	HYG	TPT	V.S.N
05-M038	20	2004-03-25 13:18:27	20.88	HYG	TPT	V.S.N
05-M038	20	2004-03-25 13:28:27	20.88	HYG	TPT	V.S.N
05-M038	20	2004-03-25 13:38:27	20.88	HYG	TPT	V.S.N
05-M038	20	2004-03-25 13:48:27	20.94	HYG	TPT	V.S.N
05-M038	20	2004-03-25 13:58:27	21	HYG	TPT	V.S.N
05-M038	20	2004-03-25 14:08:27	21	HYG	TPT	V.S.N
05-M038	20	2004-03-25 14:18:27	21.06	HYG	TPT	V.S.N
05-M038	20	2004-03-25 14:28:27	21.13	HYG	TPT	V.S.N
05-M038	20	2004-03-25 14:38:27	21.19	HYG	TPT	V.S.N
05-M038	20	2004-03-25 14:48:27	21.25	HYG	TPT	V.S.N
05-M038	20	2004-03-25 14:58:27	21.31	HYG	TPT	V.S.N
05-M038	20	2004-03-25 15:08:27	21.38	HYG	TPT	V.S.N
05-M038	20	2004-03-25 15:18:27	21.44	HYG	TPT	V.S.N
05-M038	20	2004-03-25 15:28:27	21.44	HYG	TPT	V.S.N
05-M038	20	2004-03-25 15:38:27	21.38	HYG	TPT	V.S.N
05-M038	20	2004-03-25 15:48:27	21.25	HYG	TPT	V.S.N
05-M038	20	2004-03-25 15:58:27	21.25	HYG	TPT	V.S.N
05-M038	20	2004-03-25 16:08:27	21.25	HYG	TPT	V.S.N
05-M038	20	2004-03-25 16:18:27	21.31	HYG	TPT	V.S.N
05-M038	20	2004-03-25 16:28:27	21.25	HYG	TPT	V.S.N
05-M038	20	2004-03-25 16:38:27	21.25	HYG	TPT	V.S.N
05-M038	20	2004-03-25 16:48:27	21.25	HYG	TPT	V.S.N
05-M038	20	2004-03-25 16:58:27	21.25	HYG	TPT	V.S.N
05-M038	20	2004-03-25 17:08:27	21.25	HYG	TPT	V.S.N
05-M038	20	2004-03-25 17:18:27	21.25	HYG	TPT	V.S.N
05-M038	20	2004-03-25 17:28:27	21.38	HYG	TPT	V.S.N
05-M038	20	2004-03-25 17:38:27	21.5	HYG	TPT	V.S.N
05-M038	20	2004-03-25 17:48:27	21.5	HYG	TPT	V.S.N
05-M038	20	2004-03-25 17:58:27	21.5	HYG	TPT	V.S.N
05-M038	20	2004-03-25 18:08:27	21.5	HYG	TPT	V.S.N
05-M038	20	2004-03-25 18:18:27	21.5	HYG	TPT	V.S.N
05-M038	20	2004-03-25 18:28:27	21.5	HYG	TPT	V.S.N
05-M038	20	2004-03-25 18:38:27	21.5	HYG	TPT	V.S.N
05-M038	20	2004-03-25 18:48:27	21.56	HYG	TPT	V.S.N
05-M038	20	2004-03-25 18:58:27	21.63	HYG	TPT	V.S.N
05-M038	20	2004-03-25 19:08:27	21.69	HYG	TPT	V.S.N
05-M038	20	2004-03-25 19:18:27	21.69	HYG	TPT	V.S.N
05-M038	20	2004-03-25 19:28:27	21.81	HYG	TPT	V.S.N
05-M038	20	2004-03-25 19:38:27	21.88	HYG	TPT	V.S.N
05-M038	20	2004-03-25 19:48:27	21.94	HYG	TPT	V.S.N
05-M038	20	2004-03-25 19:58:27	22	HYG	TPT	V.S.N
05-M038	20	2004-03-25 20:08:27	22	HYG	TPT	V.S.N
05-M038	20	2004-03-25 20:18:27	22.06	HYG	TPT	V.S.N
05-M038	20	2004-03-25 20:28:27	22.13	HYG	TPT	V.S.N
05-M038	20	2004-03-25 20:38:27	22.13	HYG	TPT	V.S.N
05-M038	20	2004-03-25 20:48:27	22.13	HYG	TPT	V.S.N
05-M038	20	2004-03-25 20:58:27	22.19	HYG	TPT	V.S.N
05-M038	20	2004-03-25 21:08:27	22.19	HYG	TPT	V.S.N
05-M038	20	2004-03-25 21:18:27	22.13	HYG	TPT	V.S.N
05-M038	20	2004-03-25 21:28:27	22.06	HYG	TPT	V.S.N
05-M038	20	2004-03-25 21:38:27	22	HYG	TPT	V.S.N
05-M038	20	2004-03-25 21:48:27	22	HYG	TPT	V.S.N
05-M038	20	2004-03-25 21:58:27	21.94	HYG	TPT	V.S.N
05-M038	20	2004-03-25 22:08:27	21.94	HYG	TPT	V.S.N
05-M038	20	2004-03-25 22:18:27	21.88	HYG	TPT	V.S.N
05-M038	20	2004-03-25 22:28:27	21.88	HYG	TPT	V.S.N
05-M038	20	2004-03-25 22:38:27	21.94	HYG	TPT	V.S.N
05-M038	20	2004-03-25 22:48:27	22	HYG	TPT	V.S.N
05-M038	20	2004-03-25 22:58:27	22	HYG	TPT	V.S.N
05-M038	20	2004-03-25 23:08:27	21.94	HYG	TPT	V.S.N
05-M038	20	2004-03-25 23:18:27	21.88	HYG	TPT	V.S.N
05-M038	20	2004-03-25 23:28:27	21.75	HYG	TPT	V.S.N
05-M038	20	2004-03-25 23:38:27	21.69	HYG	TPT	V.S.N
05-M038	20	2004-03-25 23:48:27	21.56	HYG	TPT	V.S.N
05-M038	20	2004-03-25 23:58:27	21.5	HYG	TPT	V.S.N
05-M038	20	2004-03-26 00:08:27	21.38	HYG	TPT	V.S.N
05-M038	20	2004-03-26 00:18:27	21.31	HYG	TPT	V.S.N
05-M038	20	2004-03-26 00:28:27	21.25	HYG	TPT	V.S.N
05-M038	20	2004-03-26 00:38:27	21.25	HYG	TPT	V.S.N
05-M038	20	2004-03-26 00:48:27	21.19	HYG	TPT	V.S.N
05-M038	20	2004-03-26 00:58:27	21.19	HYG	TPT	V.S.N
05-M038	20	2004-03-26 01:08:27	21.13	HYG	TPT	V.S.N
05-M038	20	2004-03-26 01:18:27	21.06	HYG	TPT	V.S.N
05-M038	20	2004-03-26 01:28:27	21.06	HYG	TPT	V.S.N
05-M038	20	2004-03-26 01:38:27	21.06	HYG	TPT	V.S.N
05-M038	20	2004-03-26 01:48:27	21	HYG	TPT	V.S.N
05-M038	20	2004-03-26 01:58:27	20.94	HYG	TPT	V.S.N
05-M038	20	2004-03-26 02:08:27	20.94	HYG	TPT	V.S.N
05-M038	20	2004-03-26 02:18:27	20.94	HYG	TPT	V.S.N
05-M038	20	2004-03-26 02:28:27	20.94	HYG	TPT	V.S.N
05-M038	20	2004-03-26 02:38:27	20.88	HYG	TPT	V.S.N
05-M038	20	2004-03-26 02:48:27	20.88	HYG	TPT	V.S.N
05-M038	20	2004-03-26 02:58:27	20.81	HYG	TPT	V.S.N
05-M038	20	2004-03-26 03:08:27	20.88	HYG	TPT	V.S.N
05-M038	20	2004-03-26 03:18:27	20.81	HYG	TPT	V.S.N
05-M038	20	2004-03-26 03:28:27	20.81	HYG	TPT	V.S.N
05-M038	20	2004-03-26 03:38:27	20.75	HYG	TPT	V.S.N
05-M038	20	2004-03-26 03:48:27	20.75	HYG	TPT	V.S.N
05-M038	20	2004-03-26 03:58:27	20.75	HYG	TPT	V.S.N
05-M038	20	2004-03-26 04:08:27	20.75	HYG	TPT	V.S.N
05-M038	20	2004-03-26 04:18:27	20.75	HYG	TPT	V.S.N
05-M038	20	2004-03-26 04:28:27	20.69	HYG	TPT	V.S.N
05-M038	20	2004-03-26 04:38:27	20.75	HYG	TPT	V.S.N
05-M038	20	2004-03-26 04:48:27	20.69	HYG	TPT	V.S.N
05-M038	20	2004-03-26 04:58:27	20.69	HYG	TPT	V.S.N
05-M038	20	2004-03-26 05:08:27	20.69	HYG	TPT	V.S.N
05-M038	20	2004-03-26 05:18:27	20.69	HYG	TPT	V.S.N
05-M038	20	2004-03-26 05:28:27	20.69	HYG	TPT	V.S.N
05-M038	20	2004-03-26 05:38:27	20.69	HYG	TPT	V.S.N
05-M038	20	2004-03-26 05:48:27	20.63	HYG	TPT	V.S.N
05-M038	20	2004-03-26 05:58:27	20.63	HYG	TPT	V.S.N
05-M038	20	2004-03-26 06:08:27	20.63	HYG	TPT	V.S.N
05-M038	20	2004-03-26 06:18:27	20.69	HYG	TPT	V.S.N
05-M038	20	2004-03-26 06:28:27	20.69	HYG	TPT	V.S.N
05-M038	20	2004-03-26 06:38:27	20.63	HYG	TPT	V.S.N
05-M038	20	2004-03-26 06:48:27	20.63	HYG	TPT	V.S.N
05-M038	20	2004-03-26 06:58:27	20.63	HYG	TPT	V.S.N
05-M038	20	2004-03-26 07:08:27	20.69	HYG	TPT	V.S.N
05-M038	20	2004-03-26 07:18:27	20.75	HYG	TPT	V.S.N
05-M038	20	2004-03-26 07:28:27	20.94	HYG	TPT	V.S.N
05-M038	20	2004-03-26 07:38:27	21.13	HYG	TPT	V.S.N
05-M038	20	2004-03-26 07:48:27	21.31	HYG	TPT	V.S.N
05-M038	20	2004-03-26 07:58:27	21.44	HYG	TPT	V.S.N
05-M038	20	2004-03-26 08:08:27	21.63	HYG	TPT	V.S.N
05-M038	20	2004-03-26 08:18:27	21.69	HYG	TPT	V.S.N
05-M038	20	2004-03-26 08:28:27	21.69	HYG	TPT	V.S.N
05-M038	20	2004-03-26 08:38:27	21.75	HYG	TPT	V.S.N
05-M038	20	2004-03-26 08:48:27	22.06	HYG	TPT	V.S.N
05-M038	20	2004-03-26 08:58:27	22.13	HYG	TPT	V.S.N
05-M038	20	2004-03-26 09:08:27	22.13	HYG	TPT	V.S.N
05-M038	20	2004-03-26 09:18:27	22.13	HYG	TPT	V.S.N
05-M038	20	2004-03-26 09:28:27	22.13	HYG	TPT	V.S.N
05-M038	20	2004-03-26 09:38:27	22.06	HYG	TPT	V.S.N
05-M038	20	2004-03-26 09:48:27	22	HYG	TPT	V.S.N
05-M038	20	2004-03-26 09:58:27	21.94	HYG	TPT	V.S.N
05-M038	20	2004-03-26 10:08:27	21.75	HYG	TPT	V.S.N
05-M038	20	2004-03-26 10:18:27	21.69	HYG	TPT	V.S.N
05-M038	20	2004-03-26 10:28:27	21.5	HYG	TPT	V.S.N
05-M038	20	2004-03-26 10:38:27	21.31	HYG	TPT	V.S.N
05-M038	20	2004-03-26 10:48:27	21.13	HYG	TPT	V.S.N
05-M038	20	2004-03-26 10:58:27	21	HYG	TPT	V.S.N
05-M038	20	2004-03-26 11:08:27	20.88	HYG	TPT	V.S.N
05-M038	20	2004-03-26 11:18:27	20.81	HYG	TPT	V.S.N
05-M038	20	2004-03-26 11:28:27	20.75	HYG	TPT	V.S.N
05-M038	20	2004-03-26 11:38:27	20.69	HYG	TPT	V.S.N
05-M038	20	2004-03-26 11:48:27	20.63	HYG	TPT	V.S.N
05-M038	20	2004-03-26 11:58:27	20.56	HYG	TPT	V.S.N
05-M038	20	2004-03-26 12:08:27	20.5	HYG	TPT	V.S.N
05-M038	20	2004-03-26 12:18:27	20.44	HYG	TPT	V.S.N
05-M038	20	2004-03-26 12:28:27	20.44	HYG	TPT	V.S.N
05-M038	20	2004-03-26 12:38:27	20.5	HYG	TPT	V.S.N
05-M038	20	2004-03-26 12:48:27	20.63	HYG	TPT	V.S.N
05-M038	20	2004-03-26 12:58:27	20.63	HYG	TPT	V.S.N
05-M038	20	2004-03-26 13:08:27	20.69	HYG	TPT	V.S.N
05-M038	20	2004-03-26 13:18:27	20.75	HYG	TPT	V.S.N
05-M038	20	2004-03-26 13:28:27	20.81	HYG	TPT	V.S.N
05-M038	20	2004-03-26 13:38:27	20.81	HYG	TPT	V.S.N
05-M038	20	2004-03-26 13:48:27	20.75	HYG	TPT	V.S.N
05-M038	20	2004-03-26 13:58:27	20.69	HYG	TPT	V.S.N
05-M038	20	2004-03-26 14:08:27	20.63	HYG	TPT	V.S.N
05-M038	20	2004-03-26 14:18:27	20.5	HYG	TPT	V.S.N
05-M038	20	2004-03-26 14:28:27	20.44	HYG	TPT	V.S.N
05-M038	20	2004-03-26 14:38:27	20.31	HYG	TPT	V.S.N
05-M038	20	2004-03-26 14:48:27	20.25	HYG	TPT	V.S.N
05-M038	20	2004-03-26 14:58:27	20.13	HYG	TPT	V.S.N
05-M038	20	2004-03-26 15:08:27	20.06	HYG	TPT	V.S.N
05-M038	20	2004-03-26 15:18:27	20	HYG	TPT	V.S.N
05-M038	20	2004-03-26 15:28:27	19.94	HYG	TPT	V.S.N
05-M038	20	2004-03-26 15:38:27	19.88	HYG	TPT	V.S.N
05-M038	20	2004-03-26 15:48:27	19.81	HYG	TPT	V.S.N
05-M038	20	2004-03-26 15:58:27	19.75	HYG	TPT	V.S.N
05-M038	20	2004-03-26 16:08:27	19.75	HYG	TPT	V.S.N
05-M038	20	2004-03-26 16:18:27	19.69	HYG	TPT	V.S.N
05-M038	20	2004-03-26 16:28:27	19.63	HYG	TPT	V.S.N
05-M038	20	2004-03-26 16:38:27	19.56	HYG	TPT	V.S.N
05-M038	20	2004-03-26 16:48:27	19.5	HYG	TPT	V.S.N
05-M038	20	2004-03-26 16:58:27	19.5	HYG	TPT	V.S.N
05-M038	20	2004-03-26 17:08:27	19.5	HYG	TPT	V.S.N
05-M038	20	2004-03-26 17:18:27	19.44	HYG	TPT	V.S.N
05-M038	20	2004-03-26 17:28:27	19.38	HYG	TPT	V.S.N
05-M038	20	2004-03-26 17:38:27	19.31	HYG	TPT	V.S.N
05-M038	20	2004-03-26 17:48:27	19.31	HYG	TPT	V.S.N
05-M038	20	2004-03-26 17:58:27	19.31	HYG	TPT	V.S.N
05-M038	20	2004-03-26 18:08:27	19.19	HYG	TPT	V.S.N
05-M038	20	2004-03-26 18:18:27	19.13	HYG	TPT	V.S.N
05-M038	20	2004-03-26 18:28:27	19.06	HYG	TPT	V.S.N
05-M038	20	2004-03-26 18:38:27	18.94	HYG	TPT	V.S.N
05-M038	20	2004-03-26 18:48:27	18.94	HYG	TPT	V.S.N
05-M038	20	2004-03-26 18:58:27	18.88	HYG	TPT	V.S.N
05-M038	20	2004-03-26 19:08:27	18.88	HYG	TPT	V.S.N
05-M038	20	2004-03-26 19:18:27	18.75	HYG	TPT	V.S.N
05-M038	20	2004-03-26 19:28:27	18.75	HYG	TPT	V.S.N
05-M038	20	2004-03-26 19:38:27	18.69	HYG	TPT	V.S.N
05-M038	20	2004-03-26 19:48:27	18.69	HYG	TPT	V.S.N
05-M038	20	2004-03-26 19:58:27	18.69	HYG	TPT	V.S.N
05-M038	20	2004-03-26 20:08:27	18.63	HYG	TPT	V.S.N
05-M038	20	2004-03-26 20:18:27	18.63	HYG	TPT	V.S.N
05-M038	20	2004-03-26 20:28:27	18.56	HYG	TPT	V.S.N
05-M038	20	2004-03-26 20:38:27	18.56	HYG	TPT	V.S.N
05-M038	20	2004-03-26 20:48:27	18.56	HYG	TPT	V.S.N
05-M038	20	2004-03-26 20:58:27	18.5	HYG	TPT	V.S.N
05-M038	20	2004-03-26 21:08:27	18.5	HYG	TPT	V.S.N
05-M038	20	2004-03-26 21:18:27	18.44	HYG	TPT	V.S.N
05-M038	20	2004-03-26 21:28:27	18.5	HYG	TPT	V.S.N
05-M038	20	2004-03-26 21:38:27	18.44	HYG	TPT	V.S.N
05-M038	20	2004-03-26 21:48:27	18.38	HYG	TPT	V.S.N
05-M038	20	2004-03-26 21:58:27	18.38	HYG	TPT	V.S.N
05-M038	20	2004-03-26 22:08:27	18.38	HYG	TPT	V.S.N
05-M038	20	2004-03-26 22:18:27	18.38	HYG	TPT	V.S.N
05-M038	20	2004-03-26 22:28:27	18.38	HYG	TPT	V.S.N
05-M038	20	2004-03-26 22:38:27	18.31	HYG	TPT	V.S.N
05-M038	20	2004-03-26 22:48:27	18.25	HYG	TPT	V.S.N
05-M038	20	2004-03-26 22:58:27	18.25	HYG	TPT	V.S.N
05-M038	20	2004-03-26 23:08:27	18.25	HYG	TPT	V.S.N
05-M038	20	2004-03-26 23:18:27	18.25	HYG	TPT	V.S.N
05-M038	20	2004-03-26 23:28:27	18.19	HYG	TPT	V.S.N
05-M038	20	2004-03-26 23:38:27	18.19	HYG	TPT	V.S.N
05-M038	20	2004-03-26 23:48:27	18.19	HYG	TPT	V.S.N
05-M038	20	2004-03-26 23:58:27	18.13	HYG	TPT	V.S.N
05-M038	20	2004-03-27 00:08:27	18.13	HYG	TPT	V.S.N
05-M038	20	2004-03-27 00:18:27	18.06	HYG	TPT	V.S.N
05-M038	20	2004-03-27 00:28:27	18.06	HYG	TPT	V.S.N
05-M038	20	2004-03-27 00:38:27	18.06	HYG	TPT	V.S.N
05-M038	20	2004-03-27 00:48:27	18	HYG	TPT	V.S.N
05-M038	20	2004-03-27 00:58:27	18.06	HYG	TPT	V.S.N
05-M038	20	2004-03-27 01:08:27	18	HYG	TPT	V.S.N
05-M038	20	2004-03-27 01:18:27	18	HYG	TPT	V.S.N
05-M038	20	2004-03-27 01:28:27	17.94	HYG	TPT	V.S.N
05-M038	20	2004-03-27 01:38:27	17.94	HYG	TPT	V.S.N
05-M038	20	2004-03-27 01:48:27	17.94	HYG	TPT	V.S.N
05-M038	20	2004-03-27 01:58:27	17.88	HYG	TPT	V.S.N
05-M038	20	2004-03-27 02:08:27	17.88	HYG	TPT	V.S.N
05-M038	20	2004-03-27 02:18:27	17.88	HYG	TPT	V.S.N
05-M038	20	2004-03-27 02:28:27	17.81	HYG	TPT	V.S.N
05-M038	20	2004-03-27 02:38:27	17.81	HYG	TPT	V.S.N
05-M038	20	2004-03-27 02:48:27	17.81	HYG	TPT	V.S.N
05-M038	20	2004-03-27 02:58:27	17.75	HYG	TPT	V.S.N
05-M038	20	2004-03-27 03:08:27	17.75	HYG	TPT	V.S.N
05-M038	20	2004-03-27 03:18:27	17.69	HYG	TPT	V.S.N
05-M038	20	2004-03-27 03:28:27	17.69	HYG	TPT	V.S.N
05-M038	20	2004-03-27 03:38:27	17.69	HYG	TPT	V.S.N
05-M038	20	2004-03-27 03:48:27	17.63	HYG	TPT	V.S.N
05-M038	20	2004-03-27 03:58:27	17.63	HYG	TPT	V.S.N
05-M038	20	2004-03-27 04:08:27	17.63	HYG	TPT	V.S.N
05-M038	20	2004-03-27 04:18:27	17.56	HYG	TPT	V.S.N
05-M038	20	2004-03-27 04:28:27	17.56	HYG	TPT	V.S.N
05-M038	20	2004-03-27 04:38:27	17.5	HYG	TPT	V.S.N
05-M038	20	2004-03-27 04:48:27	17.5	HYG	TPT	V.S.N
05-M038	20	2004-03-27 04:58:27	17.5	HYG	TPT	V.S.N
05-M038	20	2004-03-27 05:08:27	17.44	HYG	TPT	V.S.N
05-M038	20	2004-03-27 05:18:27	17.44	HYG	TPT	V.S.N
05-M038	20	2004-03-27 05:28:27	17.44	HYG	TPT	V.S.N
05-M038	20	2004-03-27 05:38:27	17.38	HYG	TPT	V.S.N
05-M038	20	2004-03-27 05:48:27	17.38	HYG	TPT	V.S.N
05-M038	20	2004-03-27 05:58:27	17.31	HYG	TPT	V.S.N
05-M038	20	2004-03-27 06:08:27	17.31	HYG	TPT	V.S.N
05-M038	20	2004-03-27 06:18:27	17.31	HYG	TPT	V.S.N
05-M038	20	2004-03-27 06:28:27	17.25	HYG	TPT	V.S.N
05-M038	20	2004-03-27 06:38:27	17.25	HYG	TPT	V.S.N
05-M038	20	2004-03-27 06:48:27	17.25	HYG	TPT	V.S.N
05-M038	20	2004-03-27 06:58:27	17.19	HYG	TPT	V.S.N
05-M038	20	2004-03-27 07:08:27	17.19	HYG	TPT	V.S.N
05-M038	20	2004-03-27 07:18:27	17.19	HYG	TPT	V.S.N
05-M038	20	2004-03-27 07:28:27	17.19	HYG	TPT	V.S.N
05-M038	20	2004-03-27 07:38:27	17.19	HYG	TPT	V.S.N
05-M038	20	2004-03-27 07:48:27	17.19	HYG	TPT	V.S.N
05-M038	20	2004-03-27 07:58:27	17.13	HYG	TPT	V.S.N
05-M038	20	2004-03-27 08:08:27	17.13	HYG	TPT	V.S.N
05-M038	20	2004-03-27 08:18:27	17.06	HYG	TPT	V.S.N
05-M038	20	2004-03-27 08:28:27	17.06	HYG	TPT	V.S.N
05-M038	20	2004-03-27 08:38:27	17.06	HYG	TPT	V.S.N
05-M038	20	2004-03-27 08:48:27	17.06	HYG	TPT	V.S.N
05-M038	20	2004-03-27 08:58:27	17.06	HYG	TPT	V.S.N
05-M038	20	2004-03-27 09:08:27	17.06	HYG	TPT	V.S.N
05-M038	20	2004-03-27 09:18:27	17.06	HYG	TPT	V.S.N
05-M038	20	2004-03-27 09:28:27	17	HYG	TPT	V.S.N
05-M038	20	2004-03-27 09:38:27	17.06	HYG	TPT	V.S.N
05-M038	20	2004-03-27 09:48:27	17.06	HYG	TPT	V.S.N
05-M038	20	2004-03-27 09:58:27	17.06	HYG	TPT	V.S.N
05-M038	20	2004-03-27 10:08:27	17.06	HYG	TPT	V.S.N
05-M038	20	2004-03-27 10:18:27	17.06	HYG	TPT	V.S.N
05-M038	20	2004-03-27 10:28:27	17.06	HYG	TPT	V.S.N
05-M038	20	2004-03-27 10:38:27	17.06	HYG	TPT	V.S.N
05-M038	20	2004-03-27 10:48:27	17.06	HYG	TPT	V.S.N
05-M038	20	2004-03-27 10:58:27	17.06	HYG	TPT	V.S.N
05-M038	20	2004-03-27 11:08:27	17.06	HYG	TPT	V.S.N
05-M038	20	2004-03-27 11:18:27	17.13	HYG	TPT	V.S.N
05-M038	20	2004-03-27 11:28:27	17.13	HYG	TPT	V.S.N
05-M038	20	2004-03-27 11:38:27	17.13	HYG	TPT	V.S.N
05-M038	20	2004-03-27 11:48:27	17.13	HYG	TPT	V.S.N
05-M038	20	2004-03-27 11:58:27	17.13	HYG	TPT	V.S.N
05-M038	20	2004-03-27 12:08:27	17.13	HYG	TPT	V.S.N
05-M038	20	2004-03-27 12:18:27	17.13	HYG	TPT	V.S.N
05-M038	20	2004-03-27 12:28:27	17.13	HYG	TPT	V.S.N
05-M038	20	2004-03-27 12:38:27	17.19	HYG	TPT	V.S.N
05-M038	20	2004-03-27 12:48:27	17.13	HYG	TPT	V.S.N
05-M038	20	2004-03-27 12:58:27	17.19	HYG	TPT	V.S.N
05-M038	20	2004-03-27 13:08:27	17.19	HYG	TPT	V.S.N
05-M038	20	2004-03-27 13:18:27	17.19	HYG	TPT	V.S.N
05-M038	20	2004-03-27 13:28:27	17.19	HYG	TPT	V.S.N
05-M038	20	2004-03-27 13:38:27	17.19	HYG	TPT	V.S.N
05-M038	20	2004-03-27 13:48:27	17.19	HYG	TPT	V.S.N
05-M038	20	2004-03-27 13:58:27	17.19	HYG	TPT	V.S.N
05-M038	20	2004-03-27 14:08:27	17.19	HYG	TPT	V.S.N
05-M038	20	2004-03-27 14:18:27	17.19	HYG	TPT	V.S.N
05-M038	20	2004-03-27 14:28:27	17.19	HYG	TPT	V.S.N
05-M038	20	2004-03-27 14:38:27	17.25	HYG	TPT	V.S.N
05-M038	20	2004-03-27 14:48:27	17.19	HYG	TPT	V.S.N
05-M038	20	2004-03-27 14:58:27	17.25	HYG	TPT	V.S.N
05-M038	20	2004-03-27 15:08:27	17.25	HYG	TPT	V.S.N
05-M038	20	2004-03-27 15:18:27	17.31	HYG	TPT	V.S.N
05-M038	20	2004-03-27 15:28:27	17.25	HYG	TPT	V.S.N
05-M038	20	2004-03-27 15:38:27	17.31	HYG	TPT	V.S.N
05-M038	20	2004-03-27 15:48:27	17.31	HYG	TPT	V.S.N
05-M038	20	2004-03-27 15:58:27	17.31	HYG	TPT	V.S.N
05-M038	20	2004-03-27 16:08:27	17.38	HYG	TPT	V.S.N
05-M038	20	2004-03-27 16:18:27	17.38	HYG	TPT	V.S.N
05-M038	20	2004-03-27 16:28:27	17.38	HYG	TPT	V.S.N
05-M038	20	2004-03-27 16:38:27	17.38	HYG	TPT	V.S.N
05-M038	20	2004-03-27 16:48:27	17.38	HYG	TPT	V.S.N
05-M038	20	2004-03-27 16:58:27	17.44	HYG	TPT	V.S.N
05-M038	20	2004-03-27 17:08:27	17.38	HYG	TPT	V.S.N
05-M038	20	2004-03-27 17:18:27	17.38	HYG	TPT	V.S.N
05-M038	20	2004-03-27 17:28:27	17.38	HYG	TPT	V.S.N
05-M038	20	2004-03-27 17:38:27	17.38	HYG	TPT	V.S.N
05-M038	20	2004-03-27 17:48:27	17.31	HYG	TPT	V.S.N
05-M038	20	2004-03-27 17:58:27	17.31	HYG	TPT	V.S.N
05-M038	20	2004-03-27 18:08:27	17.25	HYG	TPT	V.S.N
05-M038	20	2004-03-27 18:18:27	17.25	HYG	TPT	V.S.N
05-M038	20	2004-03-27 18:28:27	17.19	HYG	TPT	V.S.N
05-M038	20	2004-03-27 18:38:27	17.19	HYG	TPT	V.S.N
05-M038	20	2004-03-27 18:48:27	17.06	HYG	TPT	V.S.N
05-M038	20	2004-03-27 18:58:27	17.06	HYG	TPT	V.S.N
05-M038	20	2004-03-27 19:08:27	17	HYG	TPT	V.S.N
05-M038	20	2004-03-27 19:18:27	17	HYG	TPT	V.S.N
05-M038	20	2004-03-27 19:28:27	16.94	HYG	TPT	V.S.N
05-M038	20	2004-03-27 19:38:27	16.94	HYG	TPT	V.S.N
05-M038	20	2004-03-27 19:48:27	16.94	HYG	TPT	V.S.N
05-M038	20	2004-03-27 19:58:27	16.88	HYG	TPT	V.S.N
05-M038	20	2004-03-27 20:08:27	16.81	HYG	TPT	V.S.N
05-M038	20	2004-03-27 20:18:27	16.81	HYG	TPT	V.S.N
05-M038	20	2004-03-27 20:28:27	16.81	HYG	TPT	V.S.N
05-M038	20	2004-03-27 20:38:27	16.81	HYG	TPT	V.S.N
05-M038	20	2004-03-27 20:48:27	16.75	HYG	TPT	V.S.N
05-M038	20	2004-03-27 20:58:27	16.75	HYG	TPT	V.S.N
05-M038	20	2004-03-27 21:08:27	16.69	HYG	TPT	V.S.N
05-M038	20	2004-03-27 21:18:27	16.69	HYG	TPT	V.S.N
05-M038	20	2004-03-27 21:28:27	16.63	HYG	TPT	V.S.N
05-M038	20	2004-03-27 21:38:27	16.63	HYG	TPT	V.S.N
05-M038	20	2004-03-27 21:48:27	16.56	HYG	TPT	V.S.N
05-M038	20	2004-03-27 21:58:27	16.56	HYG	TPT	V.S.N
05-M038	20	2004-03-27 22:08:27	16.56	HYG	TPT	V.S.N
05-M038	20	2004-03-27 22:18:27	16.5	HYG	TPT	V.S.N
05-M038	20	2004-03-27 22:28:27	16.56	HYG	TPT	V.S.N
05-M038	20	2004-03-27 22:38:27	16.5	HYG	TPT	V.S.N
05-M038	20	2004-03-27 22:48:27	16.5	HYG	TPT	V.S.N
05-M038	20	2004-03-27 22:58:27	16.44	HYG	TPT	V.S.N
05-M038	20	2004-03-27 23:08:27	16.44	HYG	TPT	V.S.N
05-M038	20	2004-03-27 23:18:27	16.44	HYG	TPT	V.S.N
05-M038	20	2004-03-27 23:28:27	16.44	HYG	TPT	V.S.N
05-M038	20	2004-03-27 23:38:27	16.38	HYG	TPT	V.S.N
05-M038	20	2004-03-27 23:48:27	16.38	HYG	TPT	V.S.N
05-M038	20	2004-03-27 23:58:27	16.38	HYG	TPT	V.S.N
05-M038	20	2004-03-28 00:08:27	16.38	HYG	TPT	V.S.N
05-M038	20	2004-03-28 00:18:27	16.31	HYG	TPT	V.S.N
05-M038	20	2004-03-28 00:28:27	16.31	HYG	TPT	V.S.N
05-M038	20	2004-03-28 00:38:27	16.25	HYG	TPT	V.S.N
05-M038	20	2004-03-28 00:48:27	16.25	HYG	TPT	V.S.N
05-M038	20	2004-03-28 00:58:27	16.25	HYG	TPT	V.S.N
05-M038	20	2004-03-28 01:08:27	16.25	HYG	TPT	V.S.N
05-M038	20	2004-03-28 01:18:27	16.19	HYG	TPT	V.S.N
05-M038	20	2004-03-28 01:28:27	16.13	HYG	TPT	V.S.N
05-M038	20	2004-03-28 01:38:27	16.19	HYG	TPT	V.S.N
05-M038	20	2004-03-28 01:48:27	16.13	HYG	TPT	V.S.N
05-M038	20	2004-03-28 01:58:27	16.13	HYG	TPT	V.S.N
05-M038	20	2004-03-28 03:08:27	16.06	HYG	TPT	V.S.N
05-M038	20	2004-03-28 03:18:27	16.06	HYG	TPT	V.S.N
05-M038	20	2004-03-28 03:28:27	16.06	HYG	TPT	V.S.N
05-M038	20	2004-03-28 03:38:27	16	HYG	TPT	V.S.N
05-M038	20	2004-03-28 03:48:27	16	HYG	TPT	V.S.N
05-M038	20	2004-03-28 03:58:27	16	HYG	TPT	V.S.N
05-M038	20	2004-03-28 04:08:27	15.94	HYG	TPT	V.S.N
05-M038	20	2004-03-28 04:18:27	15.94	HYG	TPT	V.S.N
05-M038	20	2004-03-28 04:28:27	15.94	HYG	TPT	V.S.N
05-M038	20	2004-03-28 04:38:27	15.94	HYG	TPT	V.S.N
05-M038	20	2004-03-28 04:48:27	15.94	HYG	TPT	V.S.N
05-M038	20	2004-03-28 04:58:27	15.88	HYG	TPT	V.S.N
05-M038	20	2004-03-28 05:08:27	15.94	HYG	TPT	V.S.N
05-M038	20	2004-03-28 05:18:27	15.88	HYG	TPT	V.S.N
05-M038	20	2004-03-28 05:28:27	15.81	HYG	TPT	V.S.N
05-M038	20	2004-03-28 05:38:27	15.81	HYG	TPT	V.S.N
05-M038	20	2004-03-28 05:48:27	15.81	HYG	TPT	V.S.N
05-M038	20	2004-03-28 05:58:27	15.81	HYG	TPT	V.S.N
05-M038	20	2004-03-28 06:08:27	15.81	HYG	TPT	V.S.N
05-M038	20	2004-03-28 06:18:27	15.75	HYG	TPT	V.S.N
05-M038	20	2004-03-28 06:28:27	15.75	HYG	TPT	V.S.N
05-M038	20	2004-03-28 06:38:27	15.69	HYG	TPT	V.S.N
05-M038	20	2004-03-28 06:48:27	15.69	HYG	TPT	V.S.N
05-M038	20	2004-03-28 06:58:27	15.69	HYG	TPT	V.S.N
05-M038	20	2004-03-28 07:08:27	15.63	HYG	TPT	V.S.N
05-M038	20	2004-03-28 07:18:27	15.56	HYG	TPT	V.S.N
05-M038	20	2004-03-28 07:28:27	15.56	HYG	TPT	V.S.N
05-M038	20	2004-03-28 07:38:27	15.56	HYG	TPT	V.S.N
05-M038	20	2004-03-28 07:48:27	15.56	HYG	TPT	V.S.N
05-M038	20	2004-03-28 07:58:27	15.56	HYG	TPT	V.S.N
05-M038	20	2004-03-28 08:08:27	15.56	HYG	TPT	V.S.N
05-M038	20	2004-03-28 08:18:27	15.56	HYG	TPT	V.S.N
05-M038	20	2004-03-28 08:28:27	15.63	HYG	TPT	V.S.N
05-M038	20	2004-03-28 08:38:27	15.56	HYG	TPT	V.S.N
05-M038	20	2004-03-28 08:48:27	15.63	HYG	TPT	V.S.N
05-M038	20	2004-03-28 08:58:27	15.63	HYG	TPT	V.S.N
05-M038	20	2004-03-28 09:08:27	15.63	HYG	TPT	V.S.N
05-M038	20	2004-03-28 09:18:27	15.69	HYG	TPT	V.S.N
05-M038	20	2004-03-28 09:28:27	15.69	HYG	TPT	V.S.N
05-M038	20	2004-03-28 09:38:27	15.69	HYG	TPT	V.S.N
05-M038	20	2004-03-28 09:48:27	15.69	HYG	TPT	V.S.N
05-M038	20	2004-03-28 09:58:27	15.69	HYG	TPT	V.S.N
05-M038	20	2004-03-28 10:08:27	15.69	HYG	TPT	V.S.N
05-M038	20	2004-03-28 10:18:27	15.69	HYG	TPT	V.S.N
05-M038	20	2004-03-28 10:28:27	15.69	HYG	TPT	V.S.N
05-M038	20	2004-03-28 10:38:27	15.69	HYG	TPT	V.S.N
05-M038	20	2004-03-28 10:48:27	15.69	HYG	TPT	V.S.N
05-M038	20	2004-03-28 10:58:27	15.69	HYG	TPT	V.S.N
05-M038	20	2004-03-28 11:08:27	15.75	HYG	TPT	V.S.N
05-M038	20	2004-03-28 11:18:27	15.75	HYG	TPT	V.S.N
05-M038	20	2004-03-28 11:28:27	15.75	HYG	TPT	V.S.N
05-M038	20	2004-03-28 11:38:27	15.81	HYG	TPT	V.S.N
05-M038	20	2004-03-28 11:48:27	15.81	HYG	TPT	V.S.N
05-M038	20	2004-03-28 11:58:27	15.75	HYG	TPT	V.S.N
05-M038	20	2004-03-28 12:08:27	15.81	HYG	TPT	V.S.N
05-M038	20	2004-03-28 12:18:27	15.81	HYG	TPT	V.S.N
05-M038	20	2004-03-28 12:28:27	15.81	HYG	TPT	V.S.N
05-M038	20	2004-03-28 12:38:27	15.81	HYG	TPT	V.S.N
05-M038	20	2004-03-28 12:48:27	15.81	HYG	TPT	V.S.N
05-M038	20	2004-03-28 12:58:27	15.88	HYG	TPT	V.S.N
05-M038	20	2004-03-28 13:08:27	15.88	HYG	TPT	V.S.N
05-M038	20	2004-03-28 13:18:27	15.88	HYG	TPT	V.S.N
05-M038	20	2004-03-28 13:28:27	15.94	HYG	TPT	V.S.N
05-M038	20	2004-03-28 13:38:27	15.88	HYG	TPT	V.S.N
05-M038	20	2004-03-28 13:48:27	15.94	HYG	TPT	V.S.N
05-M038	20	2004-03-28 13:58:27	15.94	HYG	TPT	V.S.N
05-M038	20	2004-03-28 14:08:27	15.94	HYG	TPT	V.S.N
05-M038	20	2004-03-28 14:18:27	15.94	HYG	TPT	V.S.N
05-M038	20	2004-03-28 14:28:27	16	HYG	TPT	V.S.N
05-M038	20	2004-03-28 14:38:27	16	HYG	TPT	V.S.N
05-M038	20	2004-03-28 14:48:27	16.06	HYG	TPT	V.S.N
05-M038	20	2004-03-28 14:58:27	16.06	HYG	TPT	V.S.N
05-M038	20	2004-03-28 15:08:27	16.06	HYG	TPT	V.S.N
05-M038	20	2004-03-28 15:18:27	16.06	HYG	TPT	V.S.N
05-M038	20	2004-03-28 15:28:27	16.06	HYG	TPT	V.S.N
05-M038	20	2004-03-28 15:38:27	16.13	HYG	TPT	V.S.N
05-M038	20	2004-03-28 15:48:27	16.19	HYG	TPT	V.S.N
05-M038	20	2004-03-28 15:58:27	16.13	HYG	TPT	V.S.N
05-M038	20	2004-03-28 16:08:27	16.19	HYG	TPT	V.S.N
05-M038	20	2004-03-28 16:18:27	16.19	HYG	TPT	V.S.N
05-M038	20	2004-03-28 16:28:27	16.25	HYG	TPT	V.S.N
05-M038	20	2004-03-28 16:38:27	16.25	HYG	TPT	V.S.N
05-M038	20	2004-03-28 16:48:27	16.25	HYG	TPT	V.S.N
05-M038	20	2004-03-28 16:58:27	16.25	HYG	TPT	V.S.N
05-M038	20	2004-03-28 17:08:27	16.31	HYG	TPT	V.S.N
05-M038	20	2004-03-28 17:18:27	16.31	HYG	TPT	V.S.N
05-M038	20	2004-03-28 17:28:27	16.31	HYG	TPT	V.S.N
05-M038	20	2004-03-28 17:38:27	16.38	HYG	TPT	V.S.N
05-M038	20	2004-03-28 17:48:27	16.31	HYG	TPT	V.S.N
05-M038	20	2004-03-28 17:58:27	16.38	HYG	TPT	V.S.N
05-M038	20	2004-03-28 18:08:27	16.38	HYG	TPT	V.S.N
05-M038	20	2004-03-28 18:18:27	16.31	HYG	TPT	V.S.N
05-M038	20	2004-03-28 18:28:27	16.31	HYG	TPT	V.S.N
05-M038	20	2004-03-28 18:38:27	16.31	HYG	TPT	V.S.N
05-M038	20	2004-03-28 18:48:27	16.31	HYG	TPT	V.S.N
05-M038	20	2004-03-28 18:58:27	16.25	HYG	TPT	V.S.N
05-M038	20	2004-03-28 19:08:27	16.25	HYG	TPT	V.S.N
05-M038	20	2004-03-28 19:18:27	16.25	HYG	TPT	V.S.N
05-M038	20	2004-03-28 19:28:27	16.19	HYG	TPT	V.S.N
05-M038	20	2004-03-28 19:38:27	16.19	HYG	TPT	V.S.N
05-M038	20	2004-03-28 19:48:27	16.13	HYG	TPT	V.S.N
05-M038	20	2004-03-28 19:58:27	16.06	HYG	TPT	V.S.N
05-M038	20	2004-03-28 20:08:27	16.06	HYG	TPT	V.S.N
05-M038	20	2004-03-28 20:18:27	16.06	HYG	TPT	V.S.N
05-M038	20	2004-03-28 20:28:27	16	HYG	TPT	V.S.N
05-M038	20	2004-03-28 20:38:27	15.94	HYG	TPT	V.S.N
05-M038	20	2004-03-28 20:48:27	15.94	HYG	TPT	V.S.N
05-M038	20	2004-03-28 20:58:27	15.94	HYG	TPT	V.S.N
05-M038	20	2004-03-28 21:08:27	15.88	HYG	TPT	V.S.N
05-M038	20	2004-03-28 21:18:27	15.88	HYG	TPT	V.S.N
05-M038	20	2004-03-28 21:28:27	15.81	HYG	TPT	V.S.N
05-M038	20	2004-03-28 21:38:27	15.81	HYG	TPT	V.S.N
05-M038	20	2004-03-28 21:48:27	15.75	HYG	TPT	V.S.N
05-M038	20	2004-03-28 21:58:27	15.75	HYG	TPT	V.S.N
05-M038	20	2004-03-28 22:08:27	15.75	HYG	TPT	V.S.N
05-M038	20	2004-03-28 22:18:27	15.75	HYG	TPT	V.S.N
05-M038	20	2004-03-28 22:28:27	15.69	HYG	TPT	V.S.N
05-M038	20	2004-03-28 22:38:27	15.69	HYG	TPT	V.S.N
05-M038	20	2004-03-28 22:48:27	15.69	HYG	TPT	V.S.N
05-M038	20	2004-03-28 22:58:27	15.63	HYG	TPT	V.S.N
05-M038	20	2004-03-28 23:08:27	15.63	HYG	TPT	V.S.N
05-M038	20	2004-03-28 23:18:27	15.56	HYG	TPT	V.S.N
05-M038	20	2004-03-28 23:28:27	15.56	HYG	TPT	V.S.N
05-M038	20	2004-03-28 23:38:27	15.56	HYG	TPT	V.S.N
05-M038	20	2004-03-28 23:48:27	15.56	HYG	TPT	V.S.N
05-M038	20	2004-03-28 23:58:27	15.56	HYG	TPT	V.S.N
05-M038	20	2004-03-29 00:08:27	15.5	HYG	TPT	V.S.N
05-M038	20	2004-03-29 00:18:27	15.5	HYG	TPT	V.S.N
05-M038	20	2004-03-29 00:28:27	15.5	HYG	TPT	V.S.N
05-M038	20	2004-03-29 00:38:27	15.5	HYG	TPT	V.S.N
05-M038	20	2004-03-29 00:48:27	15.44	HYG	TPT	V.S.N
05-M038	20	2004-03-29 00:58:27	15.44	HYG	TPT	V.S.N
05-M038	20	2004-03-29 01:08:27	15.38	HYG	TPT	V.S.N
05-M038	20	2004-03-29 01:18:27	15.38	HYG	TPT	V.S.N
05-M038	20	2004-03-29 01:28:27	15.38	HYG	TPT	V.S.N
05-M038	20	2004-03-29 01:38:27	15.38	HYG	TPT	V.S.N
05-M038	20	2004-03-29 01:48:27	15.31	HYG	TPT	V.S.N
05-M038	20	2004-03-29 01:58:27	15.31	HYG	TPT	V.S.N
05-M038	20	2004-03-29 02:08:27	15.31	HYG	TPT	V.S.N
05-M038	20	2004-03-29 02:18:27	15.31	HYG	TPT	V.S.N
05-M038	20	2004-03-29 02:28:27	15.31	HYG	TPT	V.S.N
05-M038	20	2004-03-29 02:38:27	15.31	HYG	TPT	V.S.N
05-M038	20	2004-03-29 02:48:27	15.25	HYG	TPT	V.S.N
05-M038	20	2004-03-29 02:58:27	15.25	HYG	TPT	V.S.N
05-M038	20	2004-03-29 03:08:27	15.19	HYG	TPT	V.S.N
05-M038	20	2004-03-29 03:18:27	15.19	HYG	TPT	V.S.N
05-M038	20	2004-03-29 03:28:27	15.19	HYG	TPT	V.S.N
05-M038	20	2004-03-29 03:38:27	15.19	HYG	TPT	V.S.N
05-M038	20	2004-03-29 03:48:27	15.19	HYG	TPT	V.S.N
05-M038	20	2004-03-29 03:58:27	15.19	HYG	TPT	V.S.N
05-M038	20	2004-03-29 04:08:27	15.13	HYG	TPT	V.S.N
05-M038	20	2004-03-29 04:18:27	15.06	HYG	TPT	V.S.N
05-M038	20	2004-03-29 04:28:27	15.06	HYG	TPT	V.S.N
05-M038	20	2004-03-29 04:38:27	15.06	HYG	TPT	V.S.N
05-M038	20	2004-03-29 04:48:27	15.06	HYG	TPT	V.S.N
05-M038	20	2004-03-29 04:58:27	15.06	HYG	TPT	V.S.N
05-M038	20	2004-03-29 05:08:27	15	HYG	TPT	V.S.N
05-M038	20	2004-03-29 05:18:27	15	HYG	TPT	V.S.N
05-M038	20	2004-03-29 05:28:27	15	HYG	TPT	V.S.N
05-M038	20	2004-03-29 05:38:27	15	HYG	TPT	V.S.N
05-M038	20	2004-03-29 05:48:27	14.94	HYG	TPT	V.S.N
05-M038	20	2004-03-29 05:58:27	14.94	HYG	TPT	V.S.N
05-M038	20	2004-03-29 06:08:27	14.94	HYG	TPT	V.S.N
05-M038	20	2004-03-29 06:18:27	14.88	HYG	TPT	V.S.N
05-M038	20	2004-03-29 06:28:27	14.94	HYG	TPT	V.S.N
05-M038	20	2004-03-29 06:38:27	14.88	HYG	TPT	V.S.N
05-M038	20	2004-03-29 06:48:27	14.81	HYG	TPT	V.S.N
05-M038	20	2004-03-29 06:58:27	14.81	HYG	TPT	V.S.N
05-M038	20	2004-03-29 07:08:27	14.81	HYG	TPT	V.S.N
05-M038	20	2004-03-29 07:18:27	14.81	HYG	TPT	V.S.N
05-M038	20	2004-03-29 07:28:27	14.81	HYG	TPT	V.S.N
05-M038	20	2004-03-29 07:38:27	14.81	HYG	TPT	V.S.N
05-M038	20	2004-03-29 07:48:27	14.75	HYG	TPT	V.S.N
05-M038	20	2004-03-29 07:58:27	14.81	HYG	TPT	V.S.N
05-M038	20	2004-03-29 08:08:27	14.81	HYG	TPT	V.S.N
05-M038	20	2004-03-29 08:18:27	14.81	HYG	TPT	V.S.N
05-M038	20	2004-03-29 08:28:27	14.81	HYG	TPT	V.S.N
05-M038	20	2004-03-29 08:38:27	14.81	HYG	TPT	V.S.N
05-M038	20	2004-03-29 08:48:27	14.81	HYG	TPT	V.S.N
05-M038	20	2004-03-29 08:58:27	14.88	HYG	TPT	V.S.N
05-M038	20	2004-03-29 09:08:27	14.88	HYG	TPT	V.S.N
05-M038	20	2004-03-29 09:18:27	14.88	HYG	TPT	V.S.N
05-M038	20	2004-03-29 09:28:27	14.88	HYG	TPT	V.S.N
05-M038	20	2004-03-29 09:38:27	14.94	HYG	TPT	V.S.N
05-M038	20	2004-03-29 09:48:27	14.94	HYG	TPT	V.S.N
05-M038	20	2004-03-29 09:58:27	14.94	HYG	TPT	V.S.N
05-M038	20	2004-03-29 10:08:27	14.94	HYG	TPT	V.S.N
05-M038	20	2004-03-29 10:18:27	14.94	HYG	TPT	V.S.N
05-M038	20	2004-03-29 10:28:27	15	HYG	TPT	V.S.N
05-M038	20	2004-03-29 10:38:27	15	HYG	TPT	V.S.N
05-M038	20	2004-03-29 10:48:27	15	HYG	TPT	V.S.N
05-M038	20	2004-03-29 10:58:27	15	HYG	TPT	V.S.N
05-M038	20	2004-03-29 11:08:27	15	HYG	TPT	V.S.N
05-M038	20	2004-03-29 11:18:27	15	HYG	TPT	V.S.N
05-M038	20	2004-03-29 11:28:27	15	HYG	TPT	V.S.N
05-M038	20	2004-03-29 11:38:27	15.06	HYG	TPT	V.S.N
05-M038	20	2004-03-29 11:48:27	15	HYG	TPT	V.S.N
05-M038	20	2004-03-29 11:58:27	15.06	HYG	TPT	V.S.N
05-M038	20	2004-03-29 12:08:27	15.06	HYG	TPT	V.S.N
05-M038	20	2004-03-29 12:18:27	15.06	HYG	TPT	V.S.N
05-M038	20	2004-03-29 12:28:27	15.06	HYG	TPT	V.S.N
05-M038	20	2004-03-29 12:38:27	15.06	HYG	TPT	V.S.N
05-M038	20	2004-03-29 12:48:27	15.06	HYG	TPT	V.S.N
05-M038	20	2004-03-29 12:58:27	15.06	HYG	TPT	V.S.N
05-M038	20	2004-03-29 13:08:27	15.06	HYG	TPT	V.S.N
05-M038	20	2004-03-29 13:18:27	15.06	HYG	TPT	V.S.N
05-M038	20	2004-03-29 13:28:27	15.06	HYG	TPT	V.S.N
05-M038	20	2004-03-29 13:38:27	15.06	HYG	TPT	V.S.N
05-M038	20	2004-03-29 13:48:27	15.06	HYG	TPT	V.S.N
05-M038	20	2004-03-29 13:58:27	15.13	HYG	TPT	V.S.N
05-M038	20	2004-03-29 14:08:27	15.13	HYG	TPT	V.S.N
05-M038	20	2004-03-29 14:18:27	15.13	HYG	TPT	V.S.N
05-M038	20	2004-03-29 14:28:27	15.13	HYG	TPT	V.S.N
05-M038	20	2004-03-29 14:38:27	15.13	HYG	TPT	V.S.N
05-M038	20	2004-03-29 14:48:27	15.13	HYG	TPT	V.S.N
05-M038	20	2004-03-29 14:58:27	15.19	HYG	TPT	V.S.N
05-M038	20	2004-03-29 15:08:27	15.19	HYG	TPT	V.S.N
05-M038	20	2004-03-29 15:18:27	15.19	HYG	TPT	V.S.N
05-M038	20	2004-03-29 15:28:27	15.25	HYG	TPT	V.S.N
05-M038	20	2004-03-29 15:38:27	15.31	HYG	TPT	V.S.N
05-M038	20	2004-03-29 15:48:27	15.31	HYG	TPT	V.S.N
05-M038	20	2004-03-29 15:58:27	15.31	HYG	TPT	V.S.N
05-M038	20	2004-03-29 16:08:27	15.38	HYG	TPT	V.S.N
05-M038	20	2004-03-29 16:18:27	15.44	HYG	TPT	V.S.N
05-M038	20	2004-03-29 16:28:27	15.44	HYG	TPT	V.S.N
05-M038	20	2004-03-29 16:38:27	15.44	HYG	TPT	V.S.N
05-M038	20	2004-03-29 16:48:27	15.44	HYG	TPT	V.S.N
05-M038	20	2004-03-29 16:58:27	15.5	HYG	TPT	V.S.N
05-M038	20	2004-03-29 17:08:27	15.5	HYG	TPT	V.S.N
05-M038	20	2004-03-29 17:18:27	15.5	HYG	TPT	V.S.N
05-M038	20	2004-03-29 17:28:27	15.56	HYG	TPT	V.S.N
05-M038	20	2004-03-29 17:38:27	15.56	HYG	TPT	V.S.N
05-M038	20	2004-03-29 17:48:27	15.56	HYG	TPT	V.S.N
05-M038	20	2004-03-29 17:58:27	15.56	HYG	TPT	V.S.N
05-M038	20	2004-03-29 18:08:27	15.56	HYG	TPT	V.S.N
05-M038	20	2004-03-29 18:18:27	15.56	HYG	TPT	V.S.N
05-M038	20	2004-03-29 18:28:27	15.56	HYG	TPT	V.S.N
05-M038	20	2004-03-29 18:38:27	15.56	HYG	TPT	V.S.N
05-M038	20	2004-03-29 18:48:27	15.5	HYG	TPT	V.S.N
05-M038	20	2004-03-29 18:58:27	15.5	HYG	TPT	V.S.N
05-M038	20	2004-03-29 19:08:27	15.44	HYG	TPT	V.S.N
05-M038	20	2004-03-29 19:18:27	15.44	HYG	TPT	V.S.N
05-M038	20	2004-03-29 19:28:27	15.44	HYG	TPT	V.S.N
05-M038	20	2004-03-29 19:38:27	15.38	HYG	TPT	V.S.N
05-M038	20	2004-03-29 19:48:27	15.38	HYG	TPT	V.S.N
05-M038	20	2004-03-29 19:58:27	15.31	HYG	TPT	V.S.N
05-M038	20	2004-03-29 20:08:27	15.25	HYG	TPT	V.S.N
05-M038	20	2004-03-29 20:18:27	15.25	HYG	TPT	V.S.N
05-M038	20	2004-03-29 20:28:27	15.19	HYG	TPT	V.S.N
05-M038	20	2004-03-29 20:38:27	15.19	HYG	TPT	V.S.N
05-M038	20	2004-03-29 20:48:27	15.19	HYG	TPT	V.S.N
05-M038	20	2004-03-29 20:58:27	15.13	HYG	TPT	V.S.N
05-M038	20	2004-03-29 21:08:27	15.13	HYG	TPT	V.S.N
05-M038	20	2004-03-29 21:18:27	15.13	HYG	TPT	V.S.N
05-M038	20	2004-03-29 21:28:27	15.06	HYG	TPT	V.S.N
05-M038	20	2004-03-29 21:38:27	15.13	HYG	TPT	V.S.N
05-M038	20	2004-03-29 21:48:27	15.31	HYG	TPT	V.S.N
05-M038	20	2004-03-29 21:58:27	15.81	HYG	TPT	V.S.N
05-M038	20	2004-03-29 22:08:27	16.31	HYG	TPT	V.S.N
05-M038	20	2004-03-29 22:18:27	16.81	HYG	TPT	V.S.N
05-M038	20	2004-03-29 22:28:27	17.25	HYG	TPT	V.S.N
05-M038	20	2004-03-29 22:38:27	17.63	HYG	TPT	V.S.N
05-M038	20	2004-03-29 22:48:27	17.88	HYG	TPT	V.S.N
05-M038	20	2004-03-29 22:58:27	18.13	HYG	TPT	V.S.N
05-M038	20	2004-03-29 23:08:27	18.31	HYG	TPT	V.S.N
05-M038	20	2004-03-29 23:18:27	18.44	HYG	TPT	V.S.N
05-M038	20	2004-03-29 23:28:27	18.63	HYG	TPT	V.S.N
05-M038	20	2004-03-29 23:38:27	18.81	HYG	TPT	V.S.N
05-M038	20	2004-03-29 23:48:27	19	HYG	TPT	V.S.N
05-M038	20	2004-03-29 23:58:27	19.13	HYG	TPT	V.S.N
05-M038	20	2004-03-30 00:08:27	19.25	HYG	TPT	V.S.N
05-M038	20	2004-03-30 00:18:27	19.38	HYG	TPT	V.S.N
05-M038	20	2004-03-30 00:28:27	19.44	HYG	TPT	V.S.N
05-M038	20	2004-03-30 00:38:27	19.56	HYG	TPT	V.S.N
05-M038	20	2004-03-30 00:48:27	19.56	HYG	TPT	V.S.N
05-M038	20	2004-03-30 00:58:27	19.5	HYG	TPT	V.S.N
05-M038	20	2004-03-30 01:08:27	19.38	HYG	TPT	V.S.N
05-M038	20	2004-03-30 01:18:27	19.25	HYG	TPT	V.S.N
05-M038	20	2004-03-30 01:28:27	19.13	HYG	TPT	V.S.N
05-M038	20	2004-03-30 01:38:27	18.94	HYG	TPT	V.S.N
05-M038	20	2004-03-30 01:48:27	18.88	HYG	TPT	V.S.N
05-M038	20	2004-03-30 01:58:27	18.81	HYG	TPT	V.S.N
05-M038	20	2004-03-30 02:08:27	18.75	HYG	TPT	V.S.N
05-M038	20	2004-03-30 02:18:27	18.63	HYG	TPT	V.S.N
05-M038	20	2004-03-30 02:28:27	18.56	HYG	TPT	V.S.N
05-M038	20	2004-03-30 02:38:27	18.5	HYG	TPT	V.S.N
05-M038	20	2004-03-30 02:48:27	18.5	HYG	TPT	V.S.N
05-M038	20	2004-03-30 02:58:27	18.44	HYG	TPT	V.S.N
05-M038	20	2004-03-30 03:08:27	18.5	HYG	TPT	V.S.N
05-M038	20	2004-03-30 03:18:27	18.5	HYG	TPT	V.S.N
05-M038	20	2004-03-30 03:28:27	18.5	HYG	TPT	V.S.N
05-M038	20	2004-03-30 03:38:27	18.5	HYG	TPT	V.S.N
05-M038	20	2004-03-30 03:48:27	18.44	HYG	TPT	V.S.N
05-M038	20	2004-03-30 03:58:27	18.44	HYG	TPT	V.S.N
05-M038	20	2004-03-30 04:08:27	18.38	HYG	TPT	V.S.N
05-M038	20	2004-03-30 04:18:27	18.38	HYG	TPT	V.S.N
05-M038	20	2004-03-30 04:28:27	18.38	HYG	TPT	V.S.N
05-M038	20	2004-03-30 04:38:27	18.38	HYG	TPT	V.S.N
05-M038	20	2004-03-30 04:48:27	18.38	HYG	TPT	V.S.N
05-M038	20	2004-03-30 04:58:27	18.44	HYG	TPT	V.S.N
05-M038	20	2004-03-30 05:08:27	18.38	HYG	TPT	V.S.N
05-M038	20	2004-03-30 05:18:27	18.38	HYG	TPT	V.S.N
05-M038	20	2004-03-30 05:28:27	18.38	HYG	TPT	V.S.N
05-M038	20	2004-03-30 05:38:27	18.38	HYG	TPT	V.S.N
05-M038	20	2004-03-30 05:48:27	18.44	HYG	TPT	V.S.N
05-M038	20	2004-03-30 05:58:27	18.5	HYG	TPT	V.S.N
05-M038	20	2004-03-30 06:08:27	18.5	HYG	TPT	V.S.N
05-M038	20	2004-03-30 06:18:27	18.5	HYG	TPT	V.S.N
05-M038	20	2004-03-30 06:28:27	18.5	HYG	TPT	V.S.N
05-M038	20	2004-03-30 06:38:27	18.5	HYG	TPT	V.S.N
05-M038	20	2004-03-30 06:48:27	18.44	HYG	TPT	V.S.N
05-M038	20	2004-03-30 06:58:27	18.5	HYG	TPT	V.S.N
05-M038	20	2004-03-30 07:08:27	18.5	HYG	TPT	V.S.N
05-M038	20	2004-03-30 07:18:27	18.5	HYG	TPT	V.S.N
05-M038	20	2004-03-30 07:28:27	18.63	HYG	TPT	V.S.N
05-M038	20	2004-03-30 07:38:27	18.69	HYG	TPT	V.S.N
05-M038	20	2004-03-30 07:48:27	18.69	HYG	TPT	V.S.N
05-M038	20	2004-03-30 07:58:27	18.69	HYG	TPT	V.S.N
05-M038	20	2004-03-30 08:08:27	18.75	HYG	TPT	V.S.N
05-M038	20	2004-03-30 08:18:27	18.81	HYG	TPT	V.S.N
05-M038	20	2004-03-30 08:28:27	18.81	HYG	TPT	V.S.N
05-M038	20	2004-03-30 08:38:27	18.88	HYG	TPT	V.S.N
05-M038	20	2004-03-30 08:48:27	18.88	HYG	TPT	V.S.N
05-M038	20	2004-03-30 08:58:27	18.94	HYG	TPT	V.S.N
05-M038	20	2004-03-30 09:08:27	19	HYG	TPT	V.S.N
05-M038	20	2004-03-30 09:18:27	19	HYG	TPT	V.S.N
05-M038	20	2004-03-30 09:28:27	19.06	HYG	TPT	V.S.N
05-M038	20	2004-03-30 09:38:27	19.06	HYG	TPT	V.S.N
05-M038	20	2004-03-30 09:48:27	19.13	HYG	TPT	V.S.N
05-M038	20	2004-03-30 09:58:27	19.13	HYG	TPT	V.S.N
05-M038	20	2004-03-30 10:08:27	19.13	HYG	TPT	V.S.N
05-M038	20	2004-03-30 10:18:27	19.06	HYG	TPT	V.S.N
05-M038	20	2004-03-30 10:28:27	19.13	HYG	TPT	V.S.N
05-M038	20	2004-03-30 10:38:27	19.06	HYG	TPT	V.S.N
05-M038	20	2004-03-30 10:48:27	19.06	HYG	TPT	V.S.N
05-M038	20	2004-03-30 10:58:27	19.13	HYG	TPT	V.S.N
05-M038	20	2004-03-30 11:08:27	19.38	HYG	TPT	V.S.N
05-M038	20	2004-03-30 11:18:27	19.63	HYG	TPT	V.S.N
05-M038	20	2004-03-30 11:28:27	19.94	HYG	TPT	V.S.N
05-M038	20	2004-03-30 11:38:27	20.31	HYG	TPT	V.S.N
05-M038	20	2004-03-30 11:48:27	20.56	HYG	TPT	V.S.N
05-M038	20	2004-03-30 11:58:27	20.81	HYG	TPT	V.S.N
05-M038	20	2004-03-30 12:08:27	20.94	HYG	TPT	V.S.N
05-M038	20	2004-03-30 12:18:27	20.88	HYG	TPT	V.S.N
05-M038	20	2004-03-30 12:28:27	20.88	HYG	TPT	V.S.N
05-M038	20	2004-03-30 12:38:27	20.94	HYG	TPT	V.S.N
05-M038	20	2004-03-30 12:48:27	20.88	HYG	TPT	V.S.N
05-M038	20	2004-03-30 12:58:27	20.81	HYG	TPT	V.S.N
05-M038	20	2004-03-30 13:08:27	20.75	HYG	TPT	V.S.N
05-M038	20	2004-03-30 13:18:27	20.75	HYG	TPT	V.S.N
05-M038	20	2004-03-30 13:28:27	20.75	HYG	TPT	V.S.N
05-M038	20	2004-03-30 13:38:27	20.69	HYG	TPT	V.S.N
05-M038	20	2004-03-30 13:48:27	20.63	HYG	TPT	V.S.N
05-M038	20	2004-03-30 13:58:27	20.63	HYG	TPT	V.S.N
05-M038	20	2004-03-30 14:08:27	20.63	HYG	TPT	V.S.N
05-M038	20	2004-03-30 14:18:27	20.63	HYG	TPT	V.S.N
05-M038	20	2004-03-30 14:28:27	20.63	HYG	TPT	V.S.N
05-M038	20	2004-03-30 14:38:27	20.63	HYG	TPT	V.S.N
05-M038	20	2004-03-30 14:48:27	20.69	HYG	TPT	V.S.N
05-M038	20	2004-03-30 14:58:27	20.69	HYG	TPT	V.S.N
05-M038	20	2004-03-30 15:08:27	20.75	HYG	TPT	V.S.N
05-M038	20	2004-03-30 15:18:27	20.75	HYG	TPT	V.S.N
05-M038	20	2004-03-30 15:28:27	20.81	HYG	TPT	V.S.N
05-M038	20	2004-03-30 15:38:27	20.88	HYG	TPT	V.S.N
05-M038	20	2004-03-30 15:48:27	20.94	HYG	TPT	V.S.N
05-M038	20	2004-03-30 15:58:27	20.88	HYG	TPT	V.S.N
05-M038	20	2004-03-30 16:08:27	20.94	HYG	TPT	V.S.N
05-M038	20	2004-03-30 16:18:27	20.94	HYG	TPT	V.S.N
05-M038	20	2004-03-30 16:28:27	20.94	HYG	TPT	V.S.N
05-M038	20	2004-03-30 16:38:27	21	HYG	TPT	V.S.N
05-M038	20	2004-03-30 16:48:27	21	HYG	TPT	V.S.N
05-M038	20	2004-03-30 16:58:27	21	HYG	TPT	V.S.N
05-M038	20	2004-03-30 17:08:27	21.06	HYG	TPT	V.S.N
05-M038	20	2004-03-30 17:18:27	21.13	HYG	TPT	V.S.N
05-M038	20	2004-03-30 17:28:27	21.13	HYG	TPT	V.S.N
05-M038	20	2004-03-30 17:38:27	21.19	HYG	TPT	V.S.N
05-M038	20	2004-03-30 17:48:27	21.19	HYG	TPT	V.S.N
05-M038	20	2004-03-30 17:58:27	21.13	HYG	TPT	V.S.N
05-M038	20	2004-03-30 18:08:27	21.25	HYG	TPT	V.S.N
05-M038	20	2004-03-30 18:18:27	21.31	HYG	TPT	V.S.N
05-M038	20	2004-03-30 18:28:27	21.38	HYG	TPT	V.S.N
05-M038	20	2004-03-30 18:38:27	21.44	HYG	TPT	V.S.N
05-M038	20	2004-03-30 18:48:27	21.5	HYG	TPT	V.S.N
05-M038	20	2004-03-30 18:58:27	21.44	HYG	TPT	V.S.N
05-M038	20	2004-03-30 19:08:27	21.44	HYG	TPT	V.S.N
05-M038	20	2004-03-30 19:18:27	21.38	HYG	TPT	V.S.N
05-M038	20	2004-03-30 19:28:27	21.44	HYG	TPT	V.S.N
05-M038	20	2004-03-30 19:38:27	21.56	HYG	TPT	V.S.N
05-M038	20	2004-03-30 19:48:27	21.63	HYG	TPT	V.S.N
05-M038	20	2004-03-30 19:58:27	21.69	HYG	TPT	V.S.N
05-M038	20	2004-03-30 20:08:27	21.69	HYG	TPT	V.S.N
05-M038	20	2004-03-30 20:18:27	21.81	HYG	TPT	V.S.N
05-M038	20	2004-03-30 20:28:27	21.81	HYG	TPT	V.S.N
05-M038	20	2004-03-30 20:38:27	21.81	HYG	TPT	V.S.N
05-M038	20	2004-03-30 20:48:27	21.81	HYG	TPT	V.S.N
05-M038	20	2004-03-30 20:58:27	21.81	HYG	TPT	V.S.N
05-M038	20	2004-03-30 21:08:27	21.88	HYG	TPT	V.S.N
05-M038	20	2004-03-30 21:18:27	21.94	HYG	TPT	V.S.N
05-M038	20	2004-03-30 21:28:27	22.06	HYG	TPT	V.S.N
05-M038	20	2004-03-30 21:38:27	22.06	HYG	TPT	V.S.N
05-M038	20	2004-03-30 21:48:27	22.13	HYG	TPT	V.S.N
05-M038	20	2004-03-30 21:58:27	22.19	HYG	TPT	V.S.N
05-M038	20	2004-03-30 22:08:27	22.19	HYG	TPT	V.S.N
05-M038	20	2004-03-30 22:18:27	22.25	HYG	TPT	V.S.N
05-M038	20	2004-03-30 22:28:27	22.25	HYG	TPT	V.S.N
05-M038	20	2004-03-30 22:38:27	22.31	HYG	TPT	V.S.N
05-M038	20	2004-03-30 22:48:27	22.31	HYG	TPT	V.S.N
05-M038	20	2004-03-30 22:58:27	22.38	HYG	TPT	V.S.N
05-M038	20	2004-03-30 23:08:27	22.38	HYG	TPT	V.S.N
05-M038	20	2004-03-30 23:18:27	22.38	HYG	TPT	V.S.N
05-M038	20	2004-03-30 23:28:27	22.5	HYG	TPT	V.S.N
05-M038	20	2004-03-30 23:38:27	22.44	HYG	TPT	V.S.N
05-M038	20	2004-03-30 23:48:27	22.44	HYG	TPT	V.S.N
05-M038	20	2004-03-30 23:58:27	22.5	HYG	TPT	V.S.N
05-M038	20	2004-03-31 00:08:27	22.5	HYG	TPT	V.S.N
05-M038	20	2004-03-31 00:18:27	22.5	HYG	TPT	V.S.N
05-M038	20	2004-03-31 00:28:27	22.5	HYG	TPT	V.S.N
05-M038	20	2004-03-31 00:38:27	22.5	HYG	TPT	V.S.N
05-M038	20	2004-03-31 00:48:27	22.5	HYG	TPT	V.S.N
05-M038	20	2004-03-31 00:58:27	22.5	HYG	TPT	V.S.N
05-M038	20	2004-03-31 01:08:27	22.56	HYG	TPT	V.S.N
05-M038	20	2004-03-31 01:18:27	22.56	HYG	TPT	V.S.N
05-M038	20	2004-03-31 01:28:27	22.56	HYG	TPT	V.S.N
05-M038	20	2004-03-31 01:38:27	22.56	HYG	TPT	V.S.N
05-M038	20	2004-03-31 01:48:27	22.5	HYG	TPT	V.S.N
05-M038	20	2004-03-31 01:58:27	22.44	HYG	TPT	V.S.N
05-M038	20	2004-03-31 02:08:27	22.38	HYG	TPT	V.S.N
05-M038	20	2004-03-31 02:18:27	22.38	HYG	TPT	V.S.N
05-M038	20	2004-03-31 02:28:27	22.38	HYG	TPT	V.S.N
05-M038	20	2004-03-31 02:38:27	22.31	HYG	TPT	V.S.N
05-M038	20	2004-03-31 02:48:27	22.25	HYG	TPT	V.S.N
05-M038	20	2004-03-31 02:58:27	22.19	HYG	TPT	V.S.N
05-M038	20	2004-03-31 03:08:27	22.19	HYG	TPT	V.S.N
05-M038	20	2004-03-31 03:18:27	22.19	HYG	TPT	V.S.N
05-M038	20	2004-03-31 03:28:27	22.19	HYG	TPT	V.S.N
05-M038	20	2004-03-31 03:38:27	22.19	HYG	TPT	V.S.N
05-M038	20	2004-03-31 03:48:27	22.19	HYG	TPT	V.S.N
05-M038	20	2004-03-31 03:58:27	22.19	HYG	TPT	V.S.N
05-M038	20	2004-03-31 04:08:27	22.19	HYG	TPT	V.S.N
05-M038	20	2004-03-31 04:18:27	22.19	HYG	TPT	V.S.N
05-M038	20	2004-03-31 04:28:27	22.19	HYG	TPT	V.S.N
05-M038	20	2004-03-31 04:38:27	22.19	HYG	TPT	V.S.N
05-M038	20	2004-03-31 04:48:27	22.13	HYG	TPT	V.S.N
05-M038	20	2004-03-31 04:58:27	22.19	HYG	TPT	V.S.N
05-M038	20	2004-03-31 05:08:27	22.19	HYG	TPT	V.S.N
05-M038	20	2004-03-31 05:18:27	22.19	HYG	TPT	V.S.N
05-M038	20	2004-03-31 05:28:27	22.19	HYG	TPT	V.S.N
05-M038	20	2004-03-31 05:38:27	22.19	HYG	TPT	V.S.N
05-M038	20	2004-03-31 05:48:27	22.19	HYG	TPT	V.S.N
05-M038	20	2004-03-31 05:58:27	22.19	HYG	TPT	V.S.N
05-M038	20	2004-03-31 06:08:27	22.19	HYG	TPT	V.S.N
05-M038	20	2004-03-31 06:18:27	22.19	HYG	TPT	V.S.N
05-M038	20	2004-03-31 06:28:27	22.19	HYG	TPT	V.S.N
05-M038	20	2004-03-31 06:38:27	22.19	HYG	TPT	V.S.N
05-M038	20	2004-03-31 06:48:27	22.13	HYG	TPT	V.S.N
05-M038	20	2004-03-31 06:58:27	22.19	HYG	TPT	V.S.N
05-M038	20	2004-03-31 07:08:27	22.19	HYG	TPT	V.S.N
05-M038	20	2004-03-31 07:18:27	22.19	HYG	TPT	V.S.N
05-M038	20	2004-03-31 07:28:27	22.19	HYG	TPT	V.S.N
05-M038	20	2004-03-31 07:38:27	22.19	HYG	TPT	V.S.N
05-M038	20	2004-03-31 07:48:27	22.25	HYG	TPT	V.S.N
05-M038	20	2004-03-31 07:58:27	22.25	HYG	TPT	V.S.N
05-M038	20	2004-03-31 08:08:27	22.25	HYG	TPT	V.S.N
05-M038	20	2004-03-31 08:18:27	22.31	HYG	TPT	V.S.N
05-M038	20	2004-03-31 08:28:27	22.31	HYG	TPT	V.S.N
05-M038	20	2004-03-31 08:38:27	22.44	HYG	TPT	V.S.N
05-M038	20	2004-03-31 08:48:27	22.44	HYG	TPT	V.S.N
05-M038	20	2004-03-31 08:58:27	22.5	HYG	TPT	V.S.N
05-M038	20	2004-03-31 09:08:27	22.38	HYG	TPT	V.S.N
05-M038	20	2004-03-31 09:18:27	21.81	HYG	TPT	V.S.N
05-M038	20	2004-03-31 09:28:27	21.69	HYG	TPT	V.S.N
05-M038	20	2004-03-31 09:38:27	21.63	HYG	TPT	V.S.N
05-M038	20	2004-03-31 09:48:27	21.56	HYG	TPT	V.S.N
05-M038	20	2004-03-31 09:58:27	21.5	HYG	TPT	V.S.N
05-M038	20	2004-03-31 10:08:27	21.5	HYG	TPT	V.S.N
05-M042	11	2004-04-14 15:31:25	23.5	QTR	TPT	V..N
05-M042	11	2004-04-14 15:41:25	23.7	QTR	TPT	V..N
05-M042	11	2004-04-14 15:51:25	23.8	QTR	TPT	V..N
05-M042	11	2004-04-14 16:01:25	23.9	QTR	TPT	V..N
05-M042	11	2004-04-14 16:11:25	23.9	QTR	TPT	V..N
05-M042	11	2004-04-14 16:21:25	23.9	QTR	TPT	V..N
05-M042	11	2004-04-14 16:31:25	24	QTR	TPT	V..N
05-M042	11	2004-04-14 16:41:25	24.1	QTR	TPT	V..N
05-M042	11	2004-04-14 16:51:25	24.1	QTR	TPT	V..N
05-M042	11	2004-04-14 17:01:25	24.2	QTR	TPT	V..N
05-M042	11	2004-04-14 17:11:25	24.2	QTR	TPT	V..N
05-M042	11	2004-04-14 17:21:25	24.3	QTR	TPT	V..N
05-M042	11	2004-04-14 17:31:25	24.3	QTR	TPT	V..N
05-M042	11	2004-04-14 17:41:25	24.4	QTR	TPT	V..N
05-M042	11	2004-04-14 17:51:25	24.3	QTR	TPT	V..N
05-M042	11	2004-04-14 18:01:25	24.2	QTR	TPT	V..N
05-M042	11	2004-04-14 18:11:25	24.2	QTR	TPT	V..N
05-M042	11	2004-04-14 18:21:25	24.4	QTR	TPT	V..N
05-M042	11	2004-04-14 18:31:25	24.4	QTR	TPT	V..N
05-M042	11	2004-04-14 18:41:25	24.4	QTR	TPT	V..N
05-M042	11	2004-04-14 18:51:25	24.4	QTR	TPT	V..N
05-M042	11	2004-04-14 19:01:25	24.3	QTR	TPT	V..N
05-M042	11	2004-04-14 19:11:25	24.2	QTR	TPT	V..N
05-M042	11	2004-04-14 19:21:25	24.1	QTR	TPT	V..N
05-M042	11	2004-04-14 19:31:25	24	QTR	TPT	V..N
05-M042	11	2004-04-14 19:41:25	24	QTR	TPT	V..N
05-M042	11	2004-04-14 19:51:25	23.9	QTR	TPT	V..N
05-M042	11	2004-04-14 20:01:25	23.9	QTR	TPT	V..N
05-M042	11	2004-04-14 20:11:25	23.9	QTR	TPT	V..N
05-M042	11	2004-04-14 20:21:25	23.9	QTR	TPT	V..N
05-M042	11	2004-04-14 20:31:25	23.9	QTR	TPT	V..N
05-M042	11	2004-04-14 20:41:25	23.9	QTR	TPT	V..N
05-M042	11	2004-04-14 20:51:25	23.8	QTR	TPT	V..N
05-M042	11	2004-04-14 21:01:25	23.7	QTR	TPT	V..N
05-M042	11	2004-04-14 21:11:25	23.6	QTR	TPT	V..N
05-M042	11	2004-04-14 21:21:25	23.5	QTR	TPT	V..N
05-M042	11	2004-04-14 21:31:25	23.4	QTR	TPT	V..N
05-M042	11	2004-04-14 21:41:25	23.3	QTR	TPT	V..N
05-M042	11	2004-04-14 21:51:25	23.1	QTR	TPT	V..N
05-M042	11	2004-04-14 22:01:25	23	QTR	TPT	V..N
05-M042	11	2004-04-14 22:11:25	22.8	QTR	TPT	V..N
05-M042	11	2004-04-14 22:21:25	22.7	QTR	TPT	V..N
05-M042	11	2004-04-14 22:31:25	22.6	QTR	TPT	V..N
05-M042	11	2004-04-14 22:41:25	22.5	QTR	TPT	V..N
05-M042	11	2004-04-14 22:51:25	22.4	QTR	TPT	V..N
05-M042	11	2004-04-14 23:01:25	22.4	QTR	TPT	V..N
05-M042	11	2004-04-14 23:11:25	22.3	QTR	TPT	V..N
05-M042	11	2004-04-14 23:21:25	22.2	QTR	TPT	V..N
05-M042	11	2004-04-14 23:31:25	22.3	QTR	TPT	V..N
05-M042	11	2004-04-14 23:41:25	22.2	QTR	TPT	V..N
05-M042	11	2004-04-14 23:51:25	22.1	QTR	TPT	V..N
05-M042	11	2004-04-15 00:01:25	22.1	QTR	TPT	V..N
05-M042	11	2004-04-15 00:11:25	22	QTR	TPT	V..N
05-M042	11	2004-04-15 00:21:25	22	QTR	TPT	V..N
05-M042	11	2004-04-15 00:31:25	21.9	QTR	TPT	V..N
05-M042	11	2004-04-15 00:41:25	21.8	QTR	TPT	V..N
05-M042	11	2004-04-15 00:51:25	21.7	QTR	TPT	V..N
05-M042	11	2004-04-15 01:01:25	21.7	QTR	TPT	V..N
05-M042	11	2004-04-15 01:11:25	21.6	QTR	TPT	V..N
05-M042	11	2004-04-15 01:21:25	21.6	QTR	TPT	V..N
05-M042	11	2004-04-15 01:31:25	21.6	QTR	TPT	V..N
05-M042	11	2004-04-15 01:41:25	21.5	QTR	TPT	V..N
05-M042	11	2004-04-15 01:51:25	21.5	QTR	TPT	V..N
05-M042	11	2004-04-15 02:01:25	21.4	QTR	TPT	V..N
05-M042	11	2004-04-15 02:11:25	21.3	QTR	TPT	V..N
05-M042	11	2004-04-15 02:21:25	21.3	QTR	TPT	V..N
05-M042	11	2004-04-15 02:31:25	21.2	QTR	TPT	V..N
05-M042	11	2004-04-15 02:41:25	21.2	QTR	TPT	V..N
05-M042	11	2004-04-15 02:51:25	21.1	QTR	TPT	V..N
05-M042	11	2004-04-15 03:01:25	21	QTR	TPT	V..N
05-M042	11	2004-04-15 03:11:25	20.9	QTR	TPT	V..N
05-M042	11	2004-04-15 03:21:25	20.8	QTR	TPT	V..N
05-M042	11	2004-04-15 03:31:25	20.8	QTR	TPT	V..N
05-M042	11	2004-04-15 03:41:25	20.7	QTR	TPT	V..N
05-M042	11	2004-04-15 03:51:25	20.6	QTR	TPT	V..N
05-M042	11	2004-04-15 04:01:25	20.6	QTR	TPT	V..N
05-M042	11	2004-04-15 04:11:25	20.5	QTR	TPT	V..N
05-M042	11	2004-04-15 04:21:25	20.4	QTR	TPT	V..N
05-M042	11	2004-04-15 04:31:25	20.4	QTR	TPT	V..N
05-M042	11	2004-04-15 04:41:25	20.4	QTR	TPT	V..N
05-M042	11	2004-04-15 04:51:25	20.4	QTR	TPT	V..N
05-M042	11	2004-04-15 05:01:25	20.3	QTR	TPT	V..N
05-M042	11	2004-04-15 05:11:25	20.3	QTR	TPT	V..N
05-M042	11	2004-04-15 05:21:25	20.3	QTR	TPT	V..N
05-M042	11	2004-04-15 05:31:25	20.2	QTR	TPT	V..N
05-M042	11	2004-04-15 05:41:25	20.1	QTR	TPT	V..N
05-M042	11	2004-04-15 05:51:25	20	QTR	TPT	V..N
05-M042	11	2004-04-15 06:01:25	19.9	QTR	TPT	V..N
05-M042	11	2004-04-15 06:11:25	19.9	QTR	TPT	V..N
05-M042	11	2004-04-15 06:21:25	19.9	QTR	TPT	V..N
05-M042	11	2004-04-15 06:31:25	19.8	QTR	TPT	V..N
05-M042	11	2004-04-15 06:41:25	19.8	QTR	TPT	V..N
05-M042	11	2004-04-15 06:51:25	19.9	QTR	TPT	V..N
05-M042	11	2004-04-15 07:01:25	20.2	QTR	TPT	V..N
05-M042	11	2004-04-15 07:11:25	20.4	QTR	TPT	V..N
05-M042	11	2004-04-15 07:21:25	20.8	QTR	TPT	V..N
05-M042	11	2004-04-15 07:31:25	21.1	QTR	TPT	V..N
05-M042	11	2004-04-15 07:41:25	21.2	QTR	TPT	V..N
05-M042	11	2004-04-15 07:51:25	21.2	QTR	TPT	V..N
05-M042	11	2004-04-15 08:01:25	20.9	QTR	TPT	V..N
05-M042	11	2004-04-15 08:11:25	20.6	QTR	TPT	V..N
05-M042	11	2004-04-15 08:21:25	20.5	QTR	TPT	V..N
05-M042	11	2004-04-15 08:31:25	20.3	QTR	TPT	V..N
05-M042	11	2004-04-15 08:41:25	20.1	QTR	TPT	V..N
05-M042	11	2004-04-15 08:51:25	19.9	QTR	TPT	V..N
05-M042	11	2004-04-15 09:01:25	19.9	QTR	TPT	V..N
05-M042	11	2004-04-15 09:11:25	19.8	QTR	TPT	V..N
05-M042	11	2004-04-15 09:21:25	19.8	QTR	TPT	V..N
05-M042	11	2004-04-15 09:31:25	19.7	QTR	TPT	V..N
05-M042	11	2004-04-15 09:41:25	19.5	QTR	TPT	V..N
05-M042	11	2004-04-15 09:51:25	19.4	QTR	TPT	V..N
05-M042	11	2004-04-15 10:01:25	19.3	QTR	TPT	V..N
05-M042	11	2004-04-15 10:11:25	19.2	QTR	TPT	V..N
05-M042	11	2004-04-15 10:21:25	19.1	QTR	TPT	V..N
05-M042	11	2004-04-15 10:31:25	18.8	QTR	TPT	V..N
05-M042	11	2004-04-15 10:41:25	18.7	QTR	TPT	V..N
05-M042	11	2004-04-15 10:51:25	18.7	QTR	TPT	V..N
05-M042	11	2004-04-15 11:01:25	18.7	QTR	TPT	V..N
05-M042	11	2004-04-15 11:11:25	18.6	QTR	TPT	V..N
05-M042	11	2004-04-15 11:21:25	18.5	QTR	TPT	V..N
05-M042	11	2004-04-15 11:31:25	18.5	QTR	TPT	V..N
05-M042	11	2004-04-15 11:41:25	18.5	QTR	TPT	V..N
05-M042	11	2004-04-15 11:51:25	18.7	QTR	TPT	V..N
05-M042	11	2004-04-15 12:01:25	18.8	QTR	TPT	V..N
05-M042	11	2004-04-15 12:11:25	18.9	QTR	TPT	V..N
05-M042	11	2004-04-15 12:21:25	19.1	QTR	TPT	V..N
05-M042	11	2004-04-15 12:31:25	19.4	QTR	TPT	V..N
05-M042	11	2004-04-15 12:41:25	19.7	QTR	TPT	V..N
05-M042	11	2004-04-15 12:51:25	19.9	QTR	TPT	V..N
05-M042	11	2004-04-15 13:01:25	20.2	QTR	TPT	V..N
05-M042	11	2004-04-15 13:11:25	20.4	QTR	TPT	V..N
05-M042	11	2004-04-15 13:21:25	20.4	QTR	TPT	V..N
05-M042	11	2004-04-15 13:31:25	20.6	QTR	TPT	V..N
05-M042	11	2004-04-15 13:41:25	20.8	QTR	TPT	V..N
05-M042	11	2004-04-15 13:51:25	21	QTR	TPT	V..N
05-M042	11	2004-04-15 14:01:25	21.2	QTR	TPT	V..N
05-M042	11	2004-04-15 14:11:25	21.3	QTR	TPT	V..N
05-M042	11	2004-04-15 14:21:25	21.5	QTR	TPT	V..N
05-M042	11	2004-04-15 14:31:25	21.7	QTR	TPT	V..N
05-M042	11	2004-04-15 14:41:25	21.8	QTR	TPT	V..N
05-M042	11	2004-04-15 14:51:25	22.1	QTR	TPT	V..N
05-M042	11	2004-04-15 15:01:25	22.3	QTR	TPT	V..N
05-M042	11	2004-04-15 15:11:25	22.5	QTR	TPT	V..N
05-M042	11	2004-04-15 15:21:25	22.9	QTR	TPT	V..N
05-M042	11	2004-04-15 15:31:25	23.2	QTR	TPT	V..N
05-M042	11	2004-04-15 15:41:25	23.4	QTR	TPT	V..N
05-M042	11	2004-04-15 15:51:25	23.6	QTR	TPT	V..N
05-M042	11	2004-04-15 16:01:25	23.7	QTR	TPT	V..N
05-M042	11	2004-04-15 16:11:25	23.5	QTR	TPT	V..N
05-M042	11	2004-04-15 16:21:25	23.5	QTR	TPT	V..N
05-M042	11	2004-04-15 16:31:25	23.5	QTR	TPT	V..N
05-M042	11	2004-04-15 16:41:25	23.3	QTR	TPT	V..N
05-M042	11	2004-04-15 16:51:25	23.4	QTR	TPT	V..N
05-M042	11	2004-04-15 17:01:25	23.2	QTR	TPT	V..N
05-M042	11	2004-04-15 17:11:25	23.2	QTR	TPT	V..N
05-M042	11	2004-04-15 17:21:25	22.9	QTR	TPT	V..N
05-M042	11	2004-04-15 17:31:25	22.5	QTR	TPT	V..N
05-M042	11	2004-04-15 17:41:25	22.3	QTR	TPT	V..N
05-M042	11	2004-04-15 17:51:25	22.4	QTR	TPT	V..N
05-M042	11	2004-04-15 18:01:25	22.5	QTR	TPT	V..N
05-M042	11	2004-04-15 18:11:25	22.6	QTR	TPT	V..N
05-M042	11	2004-04-15 18:21:25	22.7	QTR	TPT	V..N
05-M042	11	2004-04-15 18:31:25	22.7	QTR	TPT	V..N
05-M042	11	2004-04-15 18:41:25	22.8	QTR	TPT	V..N
05-M042	11	2004-04-15 18:51:25	22.9	QTR	TPT	V..N
05-M042	11	2004-04-15 19:01:25	22.8	QTR	TPT	V..N
05-M042	11	2004-04-15 19:11:25	22.9	QTR	TPT	V..N
05-M042	11	2004-04-15 19:21:25	22.9	QTR	TPT	V..N
05-M042	11	2004-04-15 19:31:25	22.9	QTR	TPT	V..N
05-M042	11	2004-04-15 19:41:25	22.9	QTR	TPT	V..N
05-M042	11	2004-04-15 19:51:25	22.9	QTR	TPT	V..N
05-M042	11	2004-04-15 20:01:25	22.9	QTR	TPT	V..N
05-M042	11	2004-04-15 20:11:25	23	QTR	TPT	V..N
05-M042	11	2004-04-15 20:21:25	22.9	QTR	TPT	V..N
05-M042	11	2004-04-15 20:31:25	22.9	QTR	TPT	V..N
05-M042	11	2004-04-15 20:41:25	22.8	QTR	TPT	V..N
05-M042	11	2004-04-15 20:51:25	22.7	QTR	TPT	V..N
05-M042	11	2004-04-15 21:01:25	22.6	QTR	TPT	V..N
05-M042	11	2004-04-15 21:11:25	22.5	QTR	TPT	V..N
05-M042	11	2004-04-15 21:21:25	22.5	QTR	TPT	V..N
05-M042	11	2004-04-15 21:31:25	22.5	QTR	TPT	V..N
05-M042	11	2004-04-15 21:41:25	22.8	QTR	TPT	V..N
05-M042	11	2004-04-15 21:51:25	23.1	QTR	TPT	V..N
05-M042	11	2004-04-15 22:01:25	23.3	QTR	TPT	V..N
05-M042	11	2004-04-15 22:11:25	23.4	QTR	TPT	V..N
05-M042	11	2004-04-15 22:21:25	23.4	QTR	TPT	V..N
05-M042	11	2004-04-15 22:31:25	23.3	QTR	TPT	V..N
05-M042	11	2004-04-15 22:41:25	23.2	QTR	TPT	V..N
05-M042	11	2004-04-15 22:51:25	23.2	QTR	TPT	V..N
05-M042	11	2004-04-15 23:01:25	23.1	QTR	TPT	V..N
05-M042	11	2004-04-15 23:11:25	22.9	QTR	TPT	V..N
05-M042	11	2004-04-15 23:21:25	22.7	QTR	TPT	V..N
05-M042	11	2004-04-15 23:31:25	22.6	QTR	TPT	V..N
05-M042	11	2004-04-15 23:41:25	22.5	QTR	TPT	V..N
05-M042	11	2004-04-15 23:51:25	22.4	QTR	TPT	V..N
05-M042	11	2004-04-16 00:01:25	22.3	QTR	TPT	V..N
05-M042	11	2004-04-16 00:11:25	22.2	QTR	TPT	V..N
05-M042	11	2004-04-16 00:21:25	22.1	QTR	TPT	V..N
05-M042	11	2004-04-16 00:31:25	22	QTR	TPT	V..N
05-M042	11	2004-04-16 00:41:25	21.9	QTR	TPT	V..N
05-M042	11	2004-04-16 00:51:25	21.9	QTR	TPT	V..N
05-M042	11	2004-04-16 01:01:25	21.8	QTR	TPT	V..N
05-M042	11	2004-04-16 01:11:25	21.8	QTR	TPT	V..N
05-M042	11	2004-04-16 01:21:25	21.7	QTR	TPT	V..N
05-M042	11	2004-04-16 01:31:25	21.6	QTR	TPT	V..N
05-M042	11	2004-04-16 01:41:25	21.6	QTR	TPT	V..N
05-M042	11	2004-04-16 01:51:25	21.5	QTR	TPT	V..N
05-M042	11	2004-04-16 02:01:25	21.4	QTR	TPT	V..N
05-M042	11	2004-04-16 02:11:25	21.3	QTR	TPT	V..N
05-M042	11	2004-04-16 02:21:25	21.3	QTR	TPT	V..N
05-M042	11	2004-04-16 02:31:25	21.2	QTR	TPT	V..N
05-M042	11	2004-04-16 02:41:25	21.2	QTR	TPT	V..N
05-M042	11	2004-04-16 02:51:25	21.2	QTR	TPT	V..N
05-M042	11	2004-04-16 03:01:25	21.1	QTR	TPT	V..N
05-M042	11	2004-04-16 03:11:25	21.1	QTR	TPT	V..N
05-M042	11	2004-04-16 03:21:25	21	QTR	TPT	V..N
05-M042	11	2004-04-16 03:31:25	21	QTR	TPT	V..N
05-M042	11	2004-04-16 03:41:25	20.9	QTR	TPT	V..N
05-M042	11	2004-04-16 03:51:25	20.8	QTR	TPT	V..N
05-M042	11	2004-04-16 04:01:25	20.7	QTR	TPT	V..N
05-M042	11	2004-04-16 04:11:25	20.7	QTR	TPT	V..N
05-M042	11	2004-04-16 04:21:25	20.7	QTR	TPT	V..N
05-M042	11	2004-04-16 04:31:25	20.6	QTR	TPT	V..N
05-M042	11	2004-04-16 04:41:25	20.6	QTR	TPT	V..N
05-M042	11	2004-04-16 04:51:25	20.6	QTR	TPT	V..N
05-M042	11	2004-04-16 05:01:25	20.5	QTR	TPT	V..N
05-M042	11	2004-04-16 05:11:25	20.5	QTR	TPT	V..N
05-M042	11	2004-04-16 05:21:25	20.4	QTR	TPT	V..N
05-M042	11	2004-04-16 05:31:25	20.4	QTR	TPT	V..N
05-M042	11	2004-04-16 05:41:25	20.4	QTR	TPT	V..N
05-M042	11	2004-04-16 05:51:25	20.3	QTR	TPT	V..N
05-M042	11	2004-04-16 06:01:25	20.3	QTR	TPT	V..N
05-M042	11	2004-04-16 06:11:25	20.2	QTR	TPT	V..N
05-M042	11	2004-04-16 06:21:25	20.2	QTR	TPT	V..N
05-M042	11	2004-04-16 06:31:25	20.1	QTR	TPT	V..N
05-M042	11	2004-04-16 06:41:25	20.1	QTR	TPT	V..N
05-M042	11	2004-04-16 06:51:25	20.3	QTR	TPT	V..N
05-M042	11	2004-04-16 07:01:25	20.6	QTR	TPT	V..N
05-M042	11	2004-04-16 07:11:25	20.8	QTR	TPT	V..N
05-M042	11	2004-04-16 07:21:25	21.2	QTR	TPT	V..N
05-M042	11	2004-04-16 07:31:25	21.3	QTR	TPT	V..N
05-M042	11	2004-04-16 07:41:25	21.3	QTR	TPT	V..N
05-M042	11	2004-04-16 07:51:25	21.3	QTR	TPT	V..N
05-M042	11	2004-04-16 08:01:25	21.3	QTR	TPT	V..N
05-M042	11	2004-04-16 08:11:25	21.3	QTR	TPT	V..N
05-M042	11	2004-04-16 08:21:25	21.2	QTR	TPT	V..N
05-M042	11	2004-04-16 08:31:25	21.2	QTR	TPT	V..N
05-M042	11	2004-04-16 08:41:25	21.1	QTR	TPT	V..N
05-M042	11	2004-04-16 08:51:25	21.1	QTR	TPT	V..N
05-M042	11	2004-04-16 09:01:25	21	QTR	TPT	V..N
05-M042	11	2004-04-16 09:11:25	20.9	QTR	TPT	V..N
05-M042	11	2004-04-16 09:21:25	20.8	QTR	TPT	V..N
05-M042	11	2004-04-16 09:31:25	20.7	QTR	TPT	V..N
05-M042	11	2004-04-16 09:41:25	20.7	QTR	TPT	V..N
05-M042	11	2004-04-16 09:51:25	20.6	QTR	TPT	V..N
05-M042	11	2004-04-16 10:01:25	20.6	QTR	TPT	V..N
05-M042	11	2004-04-16 10:11:25	20.6	QTR	TPT	V..N
05-M042	11	2004-04-16 10:21:25	20.6	QTR	TPT	V..N
05-M042	11	2004-04-16 10:31:25	20.6	QTR	TPT	V..N
05-M042	11	2004-04-16 10:41:25	20.6	QTR	TPT	V..N
05-M042	11	2004-04-16 10:51:25	20.6	QTR	TPT	V..N
05-M042	11	2004-04-16 11:01:25	20.6	QTR	TPT	V..N
05-M042	11	2004-04-16 11:11:25	20.6	QTR	TPT	V..N
05-M042	11	2004-04-16 11:21:25	20.7	QTR	TPT	V..N
05-M042	11	2004-04-16 11:31:25	20.7	QTR	TPT	V..N
05-M042	11	2004-04-16 11:41:25	20.8	QTR	TPT	V..N
05-M042	11	2004-04-16 11:51:25	20.9	QTR	TPT	V..N
05-M042	11	2004-04-16 12:01:25	21	QTR	TPT	V..N
05-M042	11	2004-04-16 12:11:25	21.1	QTR	TPT	V..N
05-M042	11	2004-04-16 12:21:25	21.2	QTR	TPT	V..N
05-M042	11	2004-04-16 12:31:25	21.3	QTR	TPT	V..N
05-M042	11	2004-04-16 12:41:25	21.5	QTR	TPT	V..N
05-M042	11	2004-04-16 12:51:25	21.7	QTR	TPT	V..N
05-M042	11	2004-04-16 13:01:25	21.9	QTR	TPT	V..N
05-M042	11	2004-04-16 13:11:25	21.8	QTR	TPT	V..N
05-M042	11	2004-04-16 13:21:25	21.8	QTR	TPT	V..N
05-M042	11	2004-04-16 13:31:25	21.8	QTR	TPT	V..N
05-M042	11	2004-04-16 13:41:25	21.8	QTR	TPT	V..N
05-M042	11	2004-04-16 13:51:25	21.8	QTR	TPT	V..N
05-M042	11	2004-04-16 14:01:25	21.9	QTR	TPT	V..N
05-M042	11	2004-04-16 14:11:25	21.9	QTR	TPT	V..N
05-M042	11	2004-04-16 14:21:25	21.9	QTR	TPT	V..N
05-M042	11	2004-04-16 14:31:25	22.1	QTR	TPT	V..N
05-M042	11	2004-04-16 14:41:25	22.4	QTR	TPT	V..N
05-M042	11	2004-04-16 14:51:25	22.5	QTR	TPT	V..N
05-M042	11	2004-04-16 15:01:25	22.7	QTR	TPT	V..N
05-M042	11	2004-04-16 15:11:25	22.9	QTR	TPT	V..N
05-M042	11	2004-04-16 15:21:25	23.1	QTR	TPT	V..N
05-M042	11	2004-04-16 15:31:25	23.2	QTR	TPT	V..N
05-M042	11	2004-04-16 15:41:25	23.4	QTR	TPT	V..N
05-M042	11	2004-04-16 15:51:25	23.6	QTR	TPT	V..N
05-M042	11	2004-04-16 16:01:25	23.8	QTR	TPT	V..N
05-M042	11	2004-04-16 16:11:25	23.9	QTR	TPT	V..N
05-M042	11	2004-04-16 16:21:25	24	QTR	TPT	V..N
05-M042	11	2004-04-16 16:31:25	24.1	QTR	TPT	V..N
05-M042	11	2004-04-16 16:41:25	24.1	QTR	TPT	V..N
05-M042	11	2004-04-16 16:51:25	24	QTR	TPT	V..N
05-M042	11	2004-04-16 17:01:25	24	QTR	TPT	V..N
05-M042	11	2004-04-16 17:11:25	24.1	QTR	TPT	V..N
05-M042	11	2004-04-16 17:21:25	24	QTR	TPT	V..N
05-M042	11	2004-04-16 17:31:25	24	QTR	TPT	V..N
05-M042	11	2004-04-16 17:41:25	24.1	QTR	TPT	V..N
05-M042	11	2004-04-16 17:51:25	24.2	QTR	TPT	V..N
05-M042	11	2004-04-16 18:01:25	24.2	QTR	TPT	V..N
05-M042	11	2004-04-16 18:11:25	24.1	QTR	TPT	V..N
05-M042	11	2004-04-16 18:21:25	24.1	QTR	TPT	V..N
05-M042	11	2004-04-16 18:31:25	24	QTR	TPT	V..N
05-M042	11	2004-04-16 18:41:25	23.9	QTR	TPT	V..N
05-M042	11	2004-04-16 18:51:25	23.8	QTR	TPT	V..N
05-M042	11	2004-04-16 19:01:25	23.7	QTR	TPT	V..N
05-M042	11	2004-04-16 19:11:25	23.5	QTR	TPT	V..N
05-M042	11	2004-04-16 19:21:25	23.3	QTR	TPT	V..N
05-M042	11	2004-04-16 19:31:25	23.2	QTR	TPT	V..N
05-M042	11	2004-04-16 19:41:25	23.3	QTR	TPT	V..N
05-M042	11	2004-04-16 19:51:25	23.4	QTR	TPT	V..N
05-M042	11	2004-04-16 20:01:25	23.4	QTR	TPT	V..N
05-M042	11	2004-04-16 20:11:25	23.4	QTR	TPT	V..N
05-M042	11	2004-04-16 20:21:25	23.3	QTR	TPT	V..N
05-M042	11	2004-04-16 20:31:25	23.3	QTR	TPT	V..N
05-M042	11	2004-04-16 20:41:25	23.2	QTR	TPT	V..N
05-M042	11	2004-04-16 20:51:25	23.2	QTR	TPT	V..N
05-M042	11	2004-04-16 21:01:25	23.1	QTR	TPT	V..N
05-M042	11	2004-04-16 21:11:25	23	QTR	TPT	V..N
05-M042	11	2004-04-16 21:21:25	23	QTR	TPT	V..N
05-M042	11	2004-04-16 21:31:25	22.9	QTR	TPT	V..N
05-M042	11	2004-04-16 21:41:25	22.9	QTR	TPT	V..N
05-M042	11	2004-04-16 21:51:25	22.8	QTR	TPT	V..N
05-M042	11	2004-04-16 22:01:25	22.8	QTR	TPT	V..N
05-M042	11	2004-04-16 22:11:25	22.7	QTR	TPT	V..N
05-M042	11	2004-04-16 22:21:25	22.6	QTR	TPT	V..N
05-M042	11	2004-04-16 22:31:25	22.5	QTR	TPT	V..N
05-M042	11	2004-04-16 22:41:25	22.5	QTR	TPT	V..N
05-M042	11	2004-04-16 22:51:25	22.4	QTR	TPT	V..N
05-M042	11	2004-04-16 23:01:25	22.4	QTR	TPT	V..N
05-M042	11	2004-04-16 23:11:25	22.3	QTR	TPT	V..N
05-M042	11	2004-04-16 23:21:25	22.2	QTR	TPT	V..N
05-M042	11	2004-04-16 23:31:25	22.3	QTR	TPT	V..N
05-M042	11	2004-04-16 23:41:25	22.2	QTR	TPT	V..N
05-M042	11	2004-04-16 23:51:25	22.2	QTR	TPT	V..N
05-M042	11	2004-04-17 00:01:25	22.1	QTR	TPT	V..N
05-M042	11	2004-04-17 00:11:25	22.1	QTR	TPT	V..N
05-M042	11	2004-04-17 00:21:25	22	QTR	TPT	V..N
05-M042	11	2004-04-17 00:31:25	22	QTR	TPT	V..N
05-M042	11	2004-04-17 00:41:25	21.9	QTR	TPT	V..N
05-M042	11	2004-04-17 00:51:25	21.9	QTR	TPT	V..N
05-M042	11	2004-04-17 01:01:25	21.9	QTR	TPT	V..N
05-M042	11	2004-04-17 01:11:25	21.8	QTR	TPT	V..N
05-M042	11	2004-04-17 01:21:25	21.8	QTR	TPT	V..N
05-M042	11	2004-04-17 01:31:25	21.8	QTR	TPT	V..N
05-M042	11	2004-04-17 01:41:25	21.7	QTR	TPT	V..N
05-M042	11	2004-04-17 01:51:25	21.7	QTR	TPT	V..N
05-M042	11	2004-04-17 02:01:25	21.6	QTR	TPT	V..N
05-M042	11	2004-04-17 02:11:25	21.6	QTR	TPT	V..N
05-M042	11	2004-04-17 02:21:25	21.5	QTR	TPT	V..N
05-M042	11	2004-04-17 02:31:25	21.5	QTR	TPT	V..N
05-M042	11	2004-04-17 02:41:25	21.5	QTR	TPT	V..N
05-M042	11	2004-04-17 02:51:25	21.4	QTR	TPT	V..N
05-M042	11	2004-04-17 03:01:25	21.4	QTR	TPT	V..N
05-M042	11	2004-04-17 03:11:25	21.4	QTR	TPT	V..N
05-M042	11	2004-04-17 03:21:25	21.3	QTR	TPT	V..N
05-M042	11	2004-04-17 03:31:25	21.3	QTR	TPT	V..N
05-M042	11	2004-04-17 03:41:25	21.2	QTR	TPT	V..N
05-M042	11	2004-04-17 03:51:25	21.2	QTR	TPT	V..N
05-M042	11	2004-04-17 04:01:25	21.1	QTR	TPT	V..N
05-M042	11	2004-04-17 04:11:25	21.1	QTR	TPT	V..N
05-M042	11	2004-04-17 04:21:25	21.1	QTR	TPT	V..N
05-M042	11	2004-04-17 04:31:25	21	QTR	TPT	V..N
05-M042	11	2004-04-17 04:41:25	21	QTR	TPT	V..N
05-M042	11	2004-04-17 04:51:25	20.9	QTR	TPT	V..N
05-M042	11	2004-04-17 05:01:25	20.9	QTR	TPT	V..N
05-M042	11	2004-04-17 05:11:25	20.9	QTR	TPT	V..N
05-M042	11	2004-04-17 05:21:25	20.8	QTR	TPT	V..N
05-M042	11	2004-04-17 05:31:25	20.8	QTR	TPT	V..N
05-M042	11	2004-04-17 05:41:25	20.8	QTR	TPT	V..N
05-M042	11	2004-04-17 05:51:25	20.8	QTR	TPT	V..N
05-M042	11	2004-04-17 06:01:25	20.7	QTR	TPT	V..N
05-M042	11	2004-04-17 06:11:25	20.7	QTR	TPT	V..N
05-M042	11	2004-04-17 06:21:25	20.6	QTR	TPT	V..N
05-M042	11	2004-04-17 06:31:25	20.6	QTR	TPT	V..N
05-M042	11	2004-04-17 06:41:25	20.6	QTR	TPT	V..N
05-M042	11	2004-04-17 06:51:25	20.6	QTR	TPT	V..N
05-M042	11	2004-04-17 07:01:25	20.6	QTR	TPT	V..N
05-M042	11	2004-04-17 07:11:25	20.6	QTR	TPT	V..N
05-M042	11	2004-04-17 07:21:25	20.5	QTR	TPT	V..N
05-M042	11	2004-04-17 07:31:25	20.4	QTR	TPT	V..N
05-M042	11	2004-04-17 07:41:25	20.3	QTR	TPT	V..N
05-M042	11	2004-04-17 07:51:25	20.3	QTR	TPT	V..N
05-M042	11	2004-04-17 08:01:25	20.2	QTR	TPT	V..N
05-M042	11	2004-04-17 08:11:25	20.2	QTR	TPT	V..N
05-M042	11	2004-04-17 08:21:25	20.3	QTR	TPT	V..N
05-M042	11	2004-04-17 08:31:25	20.4	QTR	TPT	V..N
05-M042	11	2004-04-17 08:41:25	20.5	QTR	TPT	V..N
05-M042	11	2004-04-17 08:51:25	20.4	QTR	TPT	V..N
05-M042	11	2004-04-17 09:01:25	20.3	QTR	TPT	V..N
05-M042	11	2004-04-17 09:11:25	20.3	QTR	TPT	V..N
05-M042	11	2004-04-17 09:21:25	20.3	QTR	TPT	V..N
05-M042	11	2004-04-17 09:31:25	20.3	QTR	TPT	V..N
05-M042	11	2004-04-17 09:41:25	20.3	QTR	TPT	V..N
05-M042	11	2004-04-17 09:51:25	20.3	QTR	TPT	V..N
05-M042	11	2004-04-17 10:01:25	20.3	QTR	TPT	V..N
05-M042	11	2004-04-17 10:11:25	20.3	QTR	TPT	V..N
05-M042	11	2004-04-17 10:21:25	20.3	QTR	TPT	V..N
05-M042	11	2004-04-17 10:31:25	20.3	QTR	TPT	V..N
05-M042	11	2004-04-17 10:41:25	20.4	QTR	TPT	V..N
05-M042	11	2004-04-17 10:51:25	20.4	QTR	TPT	V..N
05-M042	11	2004-04-17 11:01:25	20.5	QTR	TPT	V..N
05-M042	11	2004-04-17 11:11:25	20.5	QTR	TPT	V..N
05-M042	11	2004-04-17 11:21:25	20.6	QTR	TPT	V..N
05-M042	11	2004-04-17 11:31:25	20.6	QTR	TPT	V..N
05-M042	11	2004-04-17 11:41:25	20.7	QTR	TPT	V..N
05-M042	11	2004-04-17 11:51:25	20.8	QTR	TPT	V..N
05-M042	11	2004-04-17 12:01:25	20.9	QTR	TPT	V..N
05-M042	11	2004-04-17 12:11:25	21	QTR	TPT	V..N
05-M042	11	2004-04-17 12:21:25	21.1	QTR	TPT	V..N
05-M042	11	2004-04-17 12:31:25	21.2	QTR	TPT	V..N
05-M042	11	2004-04-17 12:41:25	21.3	QTR	TPT	V..N
05-M042	11	2004-04-17 12:51:25	21.3	QTR	TPT	V..N
05-M042	11	2004-04-17 13:01:25	21.4	QTR	TPT	V..N
05-M042	11	2004-04-17 13:11:25	21.5	QTR	TPT	V..N
05-M042	11	2004-04-17 13:21:25	21.6	QTR	TPT	V..N
05-M042	11	2004-04-17 13:31:25	21.7	QTR	TPT	V..N
05-M042	11	2004-04-17 13:41:25	21.9	QTR	TPT	V..N
05-M042	11	2004-04-17 13:51:25	22	QTR	TPT	V..N
05-M042	11	2004-04-17 14:01:25	22.1	QTR	TPT	V..N
05-M042	11	2004-04-17 14:11:25	22.2	QTR	TPT	V..N
05-M042	11	2004-04-17 14:21:25	22.4	QTR	TPT	V..N
05-M042	11	2004-04-17 14:31:25	22.5	QTR	TPT	V..N
05-M042	11	2004-04-17 14:41:25	22.5	QTR	TPT	V..N
05-M042	11	2004-04-17 14:51:25	22.4	QTR	TPT	V..N
05-M042	11	2004-04-17 15:01:25	22.4	QTR	TPT	V..N
05-M042	11	2004-04-17 15:11:25	22.5	QTR	TPT	V..N
05-M042	11	2004-04-17 15:21:25	22.5	QTR	TPT	V..N
05-M042	11	2004-04-17 15:31:25	22.5	QTR	TPT	V..N
05-M042	11	2004-04-17 15:41:25	22.5	QTR	TPT	V..N
05-M042	11	2004-04-17 15:51:25	22.5	QTR	TPT	V..N
05-M042	11	2004-04-17 16:01:25	22.4	QTR	TPT	V..N
05-M042	11	2004-04-17 16:11:25	22.4	QTR	TPT	V..N
05-M042	11	2004-04-17 16:21:25	22.3	QTR	TPT	V..N
05-M042	11	2004-04-17 16:31:25	22.2	QTR	TPT	V..N
05-M042	11	2004-04-17 16:41:25	22.2	QTR	TPT	V..N
05-M042	11	2004-04-17 16:51:25	22	QTR	TPT	V..N
05-M042	11	2004-04-17 17:01:25	21.9	QTR	TPT	V..N
05-M042	11	2004-04-17 17:11:25	21.8	QTR	TPT	V..N
05-M042	11	2004-04-17 17:21:25	21.6	QTR	TPT	V..N
05-M042	11	2004-04-17 17:31:25	21.4	QTR	TPT	V..N
05-M042	11	2004-04-17 17:41:25	21.2	QTR	TPT	V..N
05-M042	11	2004-04-17 17:51:25	21.1	QTR	TPT	V..N
05-M042	11	2004-04-17 18:01:25	20.8	QTR	TPT	V..N
05-M042	11	2004-04-17 18:11:25	20.6	QTR	TPT	V..N
05-M042	11	2004-04-17 18:21:25	20.4	QTR	TPT	V..N
05-M042	11	2004-04-17 18:31:25	20.3	QTR	TPT	V..N
05-M042	11	2004-04-17 18:41:25	20.2	QTR	TPT	V..N
05-M042	11	2004-04-17 18:51:25	20.1	QTR	TPT	V..N
05-M042	11	2004-04-17 19:01:25	20	QTR	TPT	V..N
05-M042	11	2004-04-17 19:11:25	19.9	QTR	TPT	V..N
05-M042	11	2004-04-17 19:21:25	19.8	QTR	TPT	V..N
05-M042	11	2004-04-17 19:31:25	19.8	QTR	TPT	V..N
05-M042	11	2004-04-17 19:41:25	19.8	QTR	TPT	V..N
05-M042	11	2004-04-17 19:51:25	19.8	QTR	TPT	V..N
05-M042	11	2004-04-17 20:01:25	19.8	QTR	TPT	V..N
05-M042	11	2004-04-17 20:11:25	19.8	QTR	TPT	V..N
05-M042	11	2004-04-17 20:21:25	19.8	QTR	TPT	V..N
05-M042	11	2004-04-17 20:31:25	19.7	QTR	TPT	V..N
05-M042	11	2004-04-17 20:41:25	19.7	QTR	TPT	V..N
05-M042	11	2004-04-17 20:51:25	19.6	QTR	TPT	V..N
05-M042	11	2004-04-17 21:01:25	19.5	QTR	TPT	V..N
05-M042	11	2004-04-17 21:11:25	19.5	QTR	TPT	V..N
05-M042	11	2004-04-17 21:21:25	19.5	QTR	TPT	V..N
05-M042	11	2004-04-17 21:31:25	19.6	QTR	TPT	V..N
05-M042	11	2004-04-17 21:41:25	20	QTR	TPT	V..N
05-M042	11	2004-04-17 21:51:25	20.4	QTR	TPT	V..N
05-M042	11	2004-04-17 22:01:25	20.8	QTR	TPT	V..N
05-M042	11	2004-04-17 22:11:25	21	QTR	TPT	V..N
05-M042	11	2004-04-17 22:21:25	21.1	QTR	TPT	V..N
05-M042	11	2004-04-17 22:31:25	21	QTR	TPT	V..N
05-M042	11	2004-04-17 22:41:25	20.9	QTR	TPT	V..N
05-M042	11	2004-04-17 22:51:25	20.7	QTR	TPT	V..N
05-M042	11	2004-04-17 23:01:25	20.6	QTR	TPT	V..N
05-M042	11	2004-04-17 23:11:25	20.4	QTR	TPT	V..N
05-M042	11	2004-04-17 23:21:25	20.2	QTR	TPT	V..N
05-M042	11	2004-04-17 23:31:25	20.1	QTR	TPT	V..N
05-M042	11	2004-04-17 23:41:25	20	QTR	TPT	V..N
05-M042	11	2004-04-17 23:51:25	19.8	QTR	TPT	V..N
05-M042	11	2004-04-18 00:01:25	19.7	QTR	TPT	V..N
05-M042	11	2004-04-18 00:11:25	19.6	QTR	TPT	V..N
05-M042	11	2004-04-18 00:21:25	19.5	QTR	TPT	V..N
05-M042	11	2004-04-18 00:31:25	19.4	QTR	TPT	V..N
05-M042	11	2004-04-18 00:41:25	19.2	QTR	TPT	V..N
05-M042	11	2004-04-18 00:51:25	19.1	QTR	TPT	V..N
05-M042	11	2004-04-18 01:01:25	19	QTR	TPT	V..N
05-M042	11	2004-04-18 01:11:25	18.9	QTR	TPT	V..N
05-M042	11	2004-04-18 01:21:25	19	QTR	TPT	V..N
05-M042	11	2004-04-18 01:31:25	19.5	QTR	TPT	V..N
05-M042	11	2004-04-18 01:41:25	19.8	QTR	TPT	V..N
05-M042	11	2004-04-18 01:51:25	19.8	QTR	TPT	V..N
05-M042	11	2004-04-18 02:01:25	19.8	QTR	TPT	V..N
05-M042	11	2004-04-18 02:11:25	19.7	QTR	TPT	V..N
05-M042	11	2004-04-18 02:21:25	19.6	QTR	TPT	V..N
05-M042	11	2004-04-18 02:31:25	19.5	QTR	TPT	V..N
05-M042	11	2004-04-18 02:41:25	19.4	QTR	TPT	V..N
05-M042	11	2004-04-18 02:51:25	19.3	QTR	TPT	V..N
05-M042	11	2004-04-18 03:01:25	19.2	QTR	TPT	V..N
05-M042	11	2004-04-18 03:11:25	19.2	QTR	TPT	V..N
05-M042	11	2004-04-18 03:21:25	19.1	QTR	TPT	V..N
05-M042	11	2004-04-18 03:31:25	19	QTR	TPT	V..N
05-M042	11	2004-04-18 03:41:25	18.9	QTR	TPT	V..N
05-M042	11	2004-04-18 03:51:25	18.9	QTR	TPT	V..N
05-M042	11	2004-04-18 04:01:25	18.8	QTR	TPT	V..N
05-M042	11	2004-04-18 04:11:25	18.7	QTR	TPT	V..N
05-M042	11	2004-04-18 04:21:25	18.7	QTR	TPT	V..N
05-M042	11	2004-04-18 04:31:25	18.7	QTR	TPT	V..N
05-M042	11	2004-04-18 04:41:25	18.7	QTR	TPT	V..N
05-M042	11	2004-04-18 04:51:25	18.7	QTR	TPT	V..N
05-M042	11	2004-04-18 05:01:25	18.6	QTR	TPT	V..N
05-M042	11	2004-04-18 05:11:25	18.6	QTR	TPT	V..N
05-M042	11	2004-04-18 05:21:25	18.5	QTR	TPT	V..N
05-M042	11	2004-04-18 05:31:25	18.4	QTR	TPT	V..N
05-M042	11	2004-04-18 05:41:25	18.3	QTR	TPT	V..N
05-M042	11	2004-04-18 05:51:25	18.3	QTR	TPT	V..N
05-M042	11	2004-04-18 06:01:25	18.2	QTR	TPT	V..N
05-M042	11	2004-04-18 06:11:25	18.2	QTR	TPT	V..N
05-M042	11	2004-04-18 06:21:25	18.1	QTR	TPT	V..N
05-M042	11	2004-04-18 06:31:25	18.1	QTR	TPT	V..N
05-M042	11	2004-04-18 06:41:25	18	QTR	TPT	V..N
05-M042	11	2004-04-18 06:51:25	18	QTR	TPT	V..N
05-M042	11	2004-04-18 07:01:25	17.9	QTR	TPT	V..N
05-M042	11	2004-04-18 07:11:25	17.8	QTR	TPT	V..N
05-M042	11	2004-04-18 07:21:25	17.8	QTR	TPT	V..N
05-M042	11	2004-04-18 07:31:25	17.7	QTR	TPT	V..N
05-M042	11	2004-04-18 07:41:25	17.6	QTR	TPT	V..N
05-M042	11	2004-04-18 07:51:25	17.5	QTR	TPT	V..N
05-M042	11	2004-04-18 08:01:25	17.4	QTR	TPT	V..N
05-M042	11	2004-04-18 08:11:25	17.5	QTR	TPT	V..N
05-M042	11	2004-04-18 08:21:25	17.9	QTR	TPT	V..N
05-M042	11	2004-04-18 08:31:25	18.4	QTR	TPT	V..N
05-M042	11	2004-04-18 08:41:25	18.8	QTR	TPT	V..N
05-M042	11	2004-04-18 08:51:25	19.2	QTR	TPT	V..N
05-M042	11	2004-04-18 09:01:25	19.5	QTR	TPT	V..N
05-M042	11	2004-04-18 09:11:25	19.4	QTR	TPT	V..N
05-M042	11	2004-04-18 09:21:25	19.1	QTR	TPT	V..N
05-M042	11	2004-04-18 09:31:25	19	QTR	TPT	V..N
05-M042	11	2004-04-18 09:41:25	19	QTR	TPT	V..N
05-M042	11	2004-04-18 09:51:25	19	QTR	TPT	V..N
05-M042	11	2004-04-18 10:01:25	19.1	QTR	TPT	V..N
05-M042	11	2004-04-18 10:11:25	19.1	QTR	TPT	V..N
05-M042	11	2004-04-18 10:21:25	19.1	QTR	TPT	V..N
05-M042	11	2004-04-18 10:31:25	19	QTR	TPT	V..N
05-M042	11	2004-04-18 10:41:25	18.9	QTR	TPT	V..N
05-M042	11	2004-04-18 10:51:25	18.9	QTR	TPT	V..N
05-M042	11	2004-04-18 11:01:25	18.8	QTR	TPT	V..N
05-M042	11	2004-04-18 11:11:25	18.7	QTR	TPT	V..N
05-M042	11	2004-04-18 11:21:25	18.6	QTR	TPT	V..N
05-M042	11	2004-04-18 11:31:25	18.5	QTR	TPT	V..N
05-M042	11	2004-04-18 11:41:25	18.4	QTR	TPT	V..N
05-M042	11	2004-04-18 11:51:25	18.4	QTR	TPT	V..N
05-M042	11	2004-04-18 12:01:25	18.6	QTR	TPT	V..N
05-M042	11	2004-04-18 12:11:25	19.1	QTR	TPT	V..N
05-M042	11	2004-04-18 12:21:25	19.4	QTR	TPT	V..N
05-M042	11	2004-04-18 12:31:25	19.7	QTR	TPT	V..N
05-M042	11	2004-04-18 12:41:25	19.8	QTR	TPT	V..N
05-M042	11	2004-04-18 12:51:25	19.8	QTR	TPT	V..N
05-M042	11	2004-04-18 13:01:25	19.6	QTR	TPT	V..N
05-M042	11	2004-04-18 13:11:25	19.5	QTR	TPT	V..N
05-M042	11	2004-04-18 13:21:25	19.3	QTR	TPT	V..N
05-M042	11	2004-04-18 13:31:25	19.2	QTR	TPT	V..N
05-M042	11	2004-04-18 13:41:25	19.1	QTR	TPT	V..N
05-M042	11	2004-04-18 13:51:25	19	QTR	TPT	V..N
05-M042	11	2004-04-18 14:01:25	18.9	QTR	TPT	V..N
05-M042	11	2004-04-18 14:11:25	18.8	QTR	TPT	V..N
05-M042	11	2004-04-18 14:21:25	18.7	QTR	TPT	V..N
05-M042	11	2004-04-18 14:31:25	18.6	QTR	TPT	V..N
05-M042	11	2004-04-18 14:41:25	18.5	QTR	TPT	V..N
05-M042	11	2004-04-18 14:51:25	18.5	QTR	TPT	V..N
05-M042	11	2004-04-18 15:01:25	18.4	QTR	TPT	V..N
05-M042	11	2004-04-18 15:11:25	18.4	QTR	TPT	V..N
05-M042	11	2004-04-18 15:21:25	18.6	QTR	TPT	V..N
05-M042	11	2004-04-18 15:31:25	19	QTR	TPT	V..N
05-M042	11	2004-04-18 15:41:25	19.3	QTR	TPT	V..N
05-M042	11	2004-04-18 15:51:25	19.5	QTR	TPT	V..N
05-M042	11	2004-04-18 16:01:25	19.6	QTR	TPT	V..N
05-M042	11	2004-04-18 16:11:25	19.6	QTR	TPT	V..N
05-M042	11	2004-04-18 16:21:25	19.4	QTR	TPT	V..N
05-M042	11	2004-04-18 16:31:25	19.3	QTR	TPT	V..N
05-M042	11	2004-04-18 16:41:25	19.2	QTR	TPT	V..N
05-M042	11	2004-04-18 16:51:25	19.1	QTR	TPT	V..N
05-M042	11	2004-04-18 17:01:25	19	QTR	TPT	V..N
05-M042	11	2004-04-18 17:11:25	18.9	QTR	TPT	V..N
05-M042	11	2004-04-18 17:21:25	18.9	QTR	TPT	V..N
05-M042	11	2004-04-18 17:31:25	18.9	QTR	TPT	V..N
05-M042	11	2004-04-18 17:41:25	19	QTR	TPT	V..N
05-M042	11	2004-04-18 17:51:25	19	QTR	TPT	V..N
05-M042	11	2004-04-18 18:01:25	18.9	QTR	TPT	V..N
05-M042	11	2004-04-18 18:11:25	18.9	QTR	TPT	V..N
05-M042	11	2004-04-18 18:21:25	18.9	QTR	TPT	V..N
05-M042	11	2004-04-18 18:31:25	19.1	QTR	TPT	V..N
05-M042	11	2004-04-18 18:41:25	19.5	QTR	TPT	V..N
05-M042	11	2004-04-18 18:51:25	19.8	QTR	TPT	V..N
05-M042	11	2004-04-18 19:01:25	20.1	QTR	TPT	V..N
05-M042	11	2004-04-18 19:11:25	20.2	QTR	TPT	V..N
05-M042	11	2004-04-18 19:21:25	20.2	QTR	TPT	V..N
05-M042	11	2004-04-18 19:31:25	20.1	QTR	TPT	V..N
05-M042	11	2004-04-18 19:41:25	19.9	QTR	TPT	V..N
05-M042	11	2004-04-18 19:51:25	19.8	QTR	TPT	V..N
05-M042	11	2004-04-18 20:01:25	19.7	QTR	TPT	V..N
05-M042	11	2004-04-18 20:11:25	19.6	QTR	TPT	V..N
05-M042	11	2004-04-18 20:21:25	19.5	QTR	TPT	V..N
05-M042	11	2004-04-18 20:31:25	19.3	QTR	TPT	V..N
05-M042	11	2004-04-18 20:41:25	19.2	QTR	TPT	V..N
05-M042	11	2004-04-18 20:51:25	19	QTR	TPT	V..N
05-M042	11	2004-04-18 21:01:25	19	QTR	TPT	V..N
05-M042	11	2004-04-18 21:11:25	19	QTR	TPT	V..N
05-M042	11	2004-04-18 21:21:25	18.9	QTR	TPT	V..N
05-M042	11	2004-04-18 21:31:25	18.8	QTR	TPT	V..N
05-M042	11	2004-04-18 21:41:25	18.7	QTR	TPT	V..N
05-M042	11	2004-04-18 21:51:25	18.5	QTR	TPT	V..N
05-M042	11	2004-04-18 22:01:25	18.3	QTR	TPT	V..N
05-M042	11	2004-04-18 22:11:25	18.2	QTR	TPT	V..N
05-M042	11	2004-04-18 22:21:25	18.2	QTR	TPT	V..N
05-M042	11	2004-04-18 22:31:25	18.5	QTR	TPT	V..N
05-M042	11	2004-04-18 22:41:25	19	QTR	TPT	V..N
05-M042	11	2004-04-18 22:51:25	19.3	QTR	TPT	V..N
05-M042	11	2004-04-18 23:01:25	19.5	QTR	TPT	V..N
05-M042	11	2004-04-18 23:11:25	19.6	QTR	TPT	V..N
05-M042	11	2004-04-18 23:21:25	19.5	QTR	TPT	V..N
05-M042	11	2004-04-18 23:31:25	19.3	QTR	TPT	V..N
05-M042	11	2004-04-18 23:41:25	19.1	QTR	TPT	V..N
05-M042	11	2004-04-18 23:51:25	19	QTR	TPT	V..N
05-M042	11	2004-04-19 00:01:25	18.9	QTR	TPT	V..N
05-M042	11	2004-04-19 00:11:25	18.8	QTR	TPT	V..N
05-M042	11	2004-04-19 00:21:25	18.6	QTR	TPT	V..N
05-M042	11	2004-04-19 00:31:25	18.5	QTR	TPT	V..N
05-M042	11	2004-04-19 00:41:25	18.5	QTR	TPT	V..N
05-M042	11	2004-04-19 00:51:25	18.4	QTR	TPT	V..N
05-M042	11	2004-04-19 01:01:25	18.2	QTR	TPT	V..N
05-M042	11	2004-04-19 01:11:25	18	QTR	TPT	V..N
05-M042	11	2004-04-19 01:21:25	17.9	QTR	TPT	V..N
05-M042	11	2004-04-19 01:31:25	17.8	QTR	TPT	V..N
05-M042	11	2004-04-19 01:41:25	17.7	QTR	TPT	V..N
05-M042	11	2004-04-19 01:51:25	17.6	QTR	TPT	V..N
05-M042	11	2004-04-19 02:01:25	17.6	QTR	TPT	V..N
05-M042	11	2004-04-19 02:11:25	17.6	QTR	TPT	V..N
05-M042	11	2004-04-19 02:21:25	17.7	QTR	TPT	V..N
05-M042	11	2004-04-19 02:31:25	17.7	QTR	TPT	V..N
05-M042	11	2004-04-19 02:41:25	17.7	QTR	TPT	V..N
05-M042	11	2004-04-19 02:51:25	17.6	QTR	TPT	V..N
05-M042	11	2004-04-19 03:01:25	17.6	QTR	TPT	V..N
05-M042	11	2004-04-19 03:11:25	17.5	QTR	TPT	V..N
05-M042	11	2004-04-19 03:21:25	17.4	QTR	TPT	V..N
05-M042	11	2004-04-19 03:31:25	17.3	QTR	TPT	V..N
05-M042	11	2004-04-19 03:41:25	17.2	QTR	TPT	V..N
05-M042	11	2004-04-19 03:51:25	17.2	QTR	TPT	V..N
05-M042	11	2004-04-19 04:01:25	17.1	QTR	TPT	V..N
05-M042	11	2004-04-19 04:11:25	17	QTR	TPT	V..N
05-M042	11	2004-04-19 04:21:25	17	QTR	TPT	V..N
05-M042	11	2004-04-19 04:31:25	17	QTR	TPT	V..N
05-M042	11	2004-04-19 04:41:25	17	QTR	TPT	V..N
05-M042	11	2004-04-19 04:51:25	17	QTR	TPT	V..N
05-M042	11	2004-04-19 05:01:25	16.9	QTR	TPT	V..N
05-M042	11	2004-04-19 05:11:25	16.9	QTR	TPT	V..N
05-M042	11	2004-04-19 05:21:25	16.9	QTR	TPT	V..N
05-M042	11	2004-04-19 05:31:25	16.9	QTR	TPT	V..N
05-M042	11	2004-04-19 05:41:25	16.8	QTR	TPT	V..N
05-M042	11	2004-04-19 05:51:25	16.8	QTR	TPT	V..N
05-M042	11	2004-04-19 06:01:25	16.8	QTR	TPT	V..N
05-M042	11	2004-04-19 06:11:25	16.8	QTR	TPT	V..N
05-M042	11	2004-04-19 06:21:25	16.7	QTR	TPT	V..N
05-M042	11	2004-04-19 06:31:25	16.7	QTR	TPT	V..N
05-M042	11	2004-04-19 06:41:25	16.7	QTR	TPT	V..N
05-M042	11	2004-04-19 06:51:25	16.7	QTR	TPT	V..N
05-M042	11	2004-04-19 07:01:25	16.6	QTR	TPT	V..N
05-M042	11	2004-04-19 07:11:25	16.7	QTR	TPT	V..N
05-M042	11	2004-04-19 07:21:25	16.6	QTR	TPT	V..N
05-M042	11	2004-04-19 07:31:25	16.8	QTR	TPT	V..N
05-M042	11	2004-04-19 07:41:25	17.3	QTR	TPT	V..N
05-M042	11	2004-04-19 07:51:25	17.6	QTR	TPT	V..N
05-M042	11	2004-04-19 08:01:25	17.8	QTR	TPT	V..N
05-M042	11	2004-04-19 08:11:25	18	QTR	TPT	V..N
05-M042	11	2004-04-19 08:21:25	18.3	QTR	TPT	V..N
05-M042	11	2004-04-19 08:31:25	18.7	QTR	TPT	V..N
05-M042	11	2004-04-19 08:41:25	18.9	QTR	TPT	V..N
05-M042	11	2004-04-19 08:51:25	18.6	QTR	TPT	V..N
05-M042	11	2004-04-19 09:01:25	18.5	QTR	TPT	V..N
05-M042	11	2004-04-19 09:11:25	18.4	QTR	TPT	V..N
05-M042	11	2004-04-19 09:21:25	18.4	QTR	TPT	V..N
05-M042	11	2004-04-19 09:31:25	18.4	QTR	TPT	V..N
05-M042	11	2004-04-19 09:41:25	18.4	QTR	TPT	V..N
05-M042	11	2004-04-19 09:51:25	18.3	QTR	TPT	V..N
05-M042	11	2004-04-19 10:01:25	18.2	QTR	TPT	V..N
05-M042	11	2004-04-19 10:11:25	18.1	QTR	TPT	V..N
05-M042	11	2004-04-19 10:21:25	18	QTR	TPT	V..N
05-M042	11	2004-04-19 10:31:25	17.9	QTR	TPT	V..N
05-M042	11	2004-04-19 10:41:25	17.9	QTR	TPT	V..N
05-M042	11	2004-04-19 10:51:25	17.9	QTR	TPT	V..N
05-M042	11	2004-04-19 11:01:25	17.9	QTR	TPT	V..N
05-M042	11	2004-04-19 11:11:25	18	QTR	TPT	V..N
05-M042	11	2004-04-19 11:21:25	18.1	QTR	TPT	V..N
05-M042	11	2004-04-19 11:31:25	18.2	QTR	TPT	V..N
05-M042	11	2004-04-19 11:41:25	18.3	QTR	TPT	V..N
05-M042	11	2004-04-19 11:51:25	18.3	QTR	TPT	V..N
05-M042	11	2004-04-19 12:01:25	18.3	QTR	TPT	V..N
05-M042	11	2004-04-19 12:11:25	18.4	QTR	TPT	V..N
05-M042	11	2004-04-19 12:21:25	18.5	QTR	TPT	V..N
05-M042	11	2004-04-19 12:31:25	18.5	QTR	TPT	V..N
05-M042	11	2004-04-19 12:41:25	18.5	QTR	TPT	V..N
05-M042	11	2004-04-19 12:51:25	18.5	QTR	TPT	V..N
05-M042	11	2004-04-19 13:01:25	18.6	QTR	TPT	V..N
05-M042	11	2004-04-19 13:11:25	18.5	QTR	TPT	V..N
05-M042	11	2004-04-19 13:21:25	18.5	QTR	TPT	V..N
05-M042	11	2004-04-19 13:31:25	18.5	QTR	TPT	V..N
05-M042	11	2004-04-19 13:41:25	18.6	QTR	TPT	V..N
05-M042	11	2004-04-19 13:51:25	18.8	QTR	TPT	V..N
05-M042	11	2004-04-19 14:01:25	19	QTR	TPT	V..N
05-M042	11	2004-04-19 14:11:25	19.2	QTR	TPT	V..N
05-M042	11	2004-04-19 14:21:25	19.4	QTR	TPT	V..N
05-M042	11	2004-04-19 14:31:25	19.7	QTR	TPT	V..N
05-M042	11	2004-04-19 14:41:25	20	QTR	TPT	V..N
05-M042	11	2004-04-19 14:51:25	20.2	QTR	TPT	V..N
05-M042	11	2004-04-19 15:01:25	20.5	QTR	TPT	V..N
05-M042	11	2004-04-19 15:11:25	20.8	QTR	TPT	V..N
05-M042	11	2004-04-19 15:21:25	21	QTR	TPT	V..N
05-M042	11	2004-04-19 15:31:25	21.2	QTR	TPT	V..N
05-M042	11	2004-04-19 15:41:25	21.4	QTR	TPT	V..N
05-M042	11	2004-04-19 15:51:25	21.4	QTR	TPT	V..N
05-M042	11	2004-04-19 16:01:25	21.4	QTR	TPT	V..N
05-M042	11	2004-04-19 16:11:25	21.5	QTR	TPT	V..N
05-M042	11	2004-04-19 16:21:25	21.7	QTR	TPT	V..N
05-M042	11	2004-04-19 16:31:25	21.7	QTR	TPT	V..N
05-M042	11	2004-04-19 16:41:25	21.7	QTR	TPT	V..N
05-M042	11	2004-04-19 16:51:25	21.8	QTR	TPT	V..N
05-M042	11	2004-04-19 17:01:25	21.7	QTR	TPT	V..N
05-M042	11	2004-04-19 17:11:25	21.8	QTR	TPT	V..N
05-M042	11	2004-04-19 17:21:25	21.7	QTR	TPT	V..N
05-M042	11	2004-04-19 17:31:25	21.5	QTR	TPT	V..N
05-M042	11	2004-04-19 17:41:25	21.4	QTR	TPT	V..N
05-M042	11	2004-04-19 17:51:25	21.4	QTR	TPT	V..N
05-M042	11	2004-04-19 18:01:25	21.4	QTR	TPT	V..N
05-M042	11	2004-04-19 18:11:25	21.5	QTR	TPT	V..N
05-M042	11	2004-04-19 18:21:25	21.8	QTR	TPT	V..N
05-M042	11	2004-04-19 18:31:25	22	QTR	TPT	V..N
05-M042	11	2004-04-19 18:41:25	22	QTR	TPT	V..N
05-M042	11	2004-04-19 18:51:25	21.9	QTR	TPT	V..N
05-M042	11	2004-04-19 19:01:25	21.8	QTR	TPT	V..N
05-M042	11	2004-04-19 19:11:25	21.7	QTR	TPT	V..N
05-M042	11	2004-04-19 19:21:25	21.6	QTR	TPT	V..N
05-M042	11	2004-04-19 19:31:25	21.5	QTR	TPT	V..N
05-M042	11	2004-04-19 19:41:25	21.4	QTR	TPT	V..N
05-M042	11	2004-04-19 19:51:25	21.3	QTR	TPT	V..N
05-M042	11	2004-04-19 20:01:25	21.2	QTR	TPT	V..N
05-M042	11	2004-04-19 20:11:25	21.1	QTR	TPT	V..N
05-M042	11	2004-04-19 20:21:25	21	QTR	TPT	V..N
05-M042	11	2004-04-19 20:31:25	20.8	QTR	TPT	V..N
05-M042	11	2004-04-19 20:41:25	20.7	QTR	TPT	V..N
05-M042	11	2004-04-19 20:51:25	20.6	QTR	TPT	V..N
05-M042	11	2004-04-19 21:01:25	20.5	QTR	TPT	V..N
05-M042	11	2004-04-19 21:11:25	20.4	QTR	TPT	V..N
05-M042	11	2004-04-19 21:21:25	20.3	QTR	TPT	V..N
05-M042	11	2004-04-19 21:31:25	20.2	QTR	TPT	V..N
05-M042	11	2004-04-19 21:41:25	20.1	QTR	TPT	V..N
05-M042	11	2004-04-19 21:51:25	19.9	QTR	TPT	V..N
05-M042	11	2004-04-19 22:01:25	19.8	QTR	TPT	V..N
05-M042	11	2004-04-19 22:11:25	19.6	QTR	TPT	V..N
05-M042	11	2004-04-19 22:21:25	19.5	QTR	TPT	V..N
05-M042	11	2004-04-19 22:31:25	19.4	QTR	TPT	V..N
05-M042	11	2004-04-19 22:41:25	19.3	QTR	TPT	V..N
05-M042	11	2004-04-19 22:51:25	19.2	QTR	TPT	V..N
05-M042	11	2004-04-19 23:01:25	19.2	QTR	TPT	V..N
05-M042	11	2004-04-19 23:11:25	19.2	QTR	TPT	V..N
05-M042	11	2004-04-19 23:21:25	19.3	QTR	TPT	V..N
05-M042	11	2004-04-19 23:31:25	19.5	QTR	TPT	V..N
05-M042	11	2004-04-19 23:41:25	19.5	QTR	TPT	V..N
05-M042	11	2004-04-19 23:51:25	19.6	QTR	TPT	V..N
05-M042	11	2004-04-20 00:01:25	19.5	QTR	TPT	V..N
05-M042	11	2004-04-20 00:11:25	19.5	QTR	TPT	V..N
05-M042	11	2004-04-20 00:21:25	19.5	QTR	TPT	V..N
05-M042	11	2004-04-20 00:31:25	19.5	QTR	TPT	V..N
05-M042	11	2004-04-20 00:41:25	19.4	QTR	TPT	V..N
05-M042	11	2004-04-20 00:51:25	19.3	QTR	TPT	V..N
05-M042	11	2004-04-20 01:01:25	19.3	QTR	TPT	V..N
05-M042	11	2004-04-20 01:11:25	19.2	QTR	TPT	V..N
05-M042	11	2004-04-20 01:21:25	19.1	QTR	TPT	V..N
05-M042	11	2004-04-20 01:31:25	19.1	QTR	TPT	V..N
05-M042	11	2004-04-20 01:41:25	19	QTR	TPT	V..N
05-M042	11	2004-04-20 01:51:25	19	QTR	TPT	V..N
05-M042	11	2004-04-20 02:01:25	18.9	QTR	TPT	V..N
05-M042	11	2004-04-20 02:11:25	18.9	QTR	TPT	V..N
05-M042	11	2004-04-20 02:21:25	18.8	QTR	TPT	V..N
05-M042	11	2004-04-20 02:31:25	18.8	QTR	TPT	V..N
05-M042	11	2004-04-20 02:41:25	18.8	QTR	TPT	V..N
05-M042	11	2004-04-20 02:51:25	18.8	QTR	TPT	V..N
05-M042	11	2004-04-20 03:01:25	18.7	QTR	TPT	V..N
05-M042	11	2004-04-20 03:11:25	18.7	QTR	TPT	V..N
05-M042	11	2004-04-20 03:21:25	18.6	QTR	TPT	V..N
05-M042	11	2004-04-20 03:31:25	18.5	QTR	TPT	V..N
05-M042	11	2004-04-20 03:41:25	18.5	QTR	TPT	V..N
05-M042	11	2004-04-20 03:51:25	18.4	QTR	TPT	V..N
05-M042	11	2004-04-20 04:01:25	18.4	QTR	TPT	V..N
05-M042	11	2004-04-20 04:11:25	18.3	QTR	TPT	V..N
05-M042	11	2004-04-20 04:21:25	18.2	QTR	TPT	V..N
05-M042	11	2004-04-20 04:31:25	18.2	QTR	TPT	V..N
05-M042	11	2004-04-20 04:41:25	18.2	QTR	TPT	V..N
05-M042	11	2004-04-20 04:51:25	18.1	QTR	TPT	V..N
05-M042	11	2004-04-20 05:01:25	18.1	QTR	TPT	V..N
05-M042	11	2004-04-20 05:11:25	18	QTR	TPT	V..N
05-M042	11	2004-04-20 05:21:25	18	QTR	TPT	V..N
05-M042	11	2004-04-20 05:31:25	17.9	QTR	TPT	V..N
05-M042	11	2004-04-20 05:41:25	17.9	QTR	TPT	V..N
05-M042	11	2004-04-20 05:51:25	17.9	QTR	TPT	V..N
05-M042	11	2004-04-20 06:01:25	17.9	QTR	TPT	V..N
05-M042	11	2004-04-20 06:11:25	17.8	QTR	TPT	V..N
05-M042	11	2004-04-20 06:21:25	17.7	QTR	TPT	V..N
05-M042	11	2004-04-20 06:31:25	17.7	QTR	TPT	V..N
05-M042	11	2004-04-20 06:41:25	17.7	QTR	TPT	V..N
05-M042	11	2004-04-20 06:51:25	17.7	QTR	TPT	V..N
05-M042	11	2004-04-20 07:01:25	17.7	QTR	TPT	V..N
05-M042	11	2004-04-20 07:11:25	17.7	QTR	TPT	V..N
05-M042	11	2004-04-20 07:21:25	17.6	QTR	TPT	V..N
05-M042	11	2004-04-20 07:31:25	17.5	QTR	TPT	V..N
05-M042	11	2004-04-20 07:41:25	17.5	QTR	TPT	V..N
05-M042	11	2004-04-20 07:51:25	17.5	QTR	TPT	V..N
05-M042	11	2004-04-20 08:01:25	17.6	QTR	TPT	V..N
05-M042	11	2004-04-20 08:11:25	17.8	QTR	TPT	V..N
05-M042	11	2004-04-20 08:21:25	18.2	QTR	TPT	V..N
05-M042	11	2004-04-20 08:31:25	18.3	QTR	TPT	V..N
05-M042	11	2004-04-20 08:41:25	18.5	QTR	TPT	V..N
05-M042	11	2004-04-20 08:51:25	18.6	QTR	TPT	V..N
05-M042	11	2004-04-20 09:01:25	18.7	QTR	TPT	V..N
05-M042	11	2004-04-20 09:11:25	18.6	QTR	TPT	V..N
05-M042	11	2004-04-20 09:21:25	18.6	QTR	TPT	V..N
05-M042	11	2004-04-20 09:31:25	18.6	QTR	TPT	V..N
05-M042	11	2004-04-20 09:41:25	18.6	QTR	TPT	V..N
05-M042	11	2004-04-20 09:51:25	18.6	QTR	TPT	V..N
05-M042	11	2004-04-20 10:01:25	18.6	QTR	TPT	V..N
05-M042	11	2004-04-20 10:11:25	18.6	QTR	TPT	V..N
05-M042	11	2004-04-20 10:21:25	18.6	QTR	TPT	V..N
05-M042	11	2004-04-20 10:31:25	18.6	QTR	TPT	V..N
05-M042	11	2004-04-20 10:41:25	18.6	QTR	TPT	V..N
05-M042	11	2004-04-20 10:51:25	18.6	QTR	TPT	V..N
05-M042	11	2004-04-20 11:01:25	18.6	QTR	TPT	V..N
05-M042	11	2004-04-20 11:11:25	18.6	QTR	TPT	V..N
05-M042	11	2004-04-20 11:21:25	18.8	QTR	TPT	V..N
05-M042	11	2004-04-20 11:31:25	19.1	QTR	TPT	V..N
05-M042	11	2004-04-20 11:41:25	19.3	QTR	TPT	V..N
05-M042	11	2004-04-20 11:51:25	19.4	QTR	TPT	V..N
05-M042	11	2004-04-20 12:01:25	19.6	QTR	TPT	V..N
05-M042	11	2004-04-20 12:11:25	19.7	QTR	TPT	V..N
05-M042	11	2004-04-20 12:21:25	19.8	QTR	TPT	V..N
05-M042	11	2004-04-20 12:31:25	19.8	QTR	TPT	V..N
05-M042	11	2004-04-20 12:41:25	19.9	QTR	TPT	V..N
05-M042	11	2004-04-20 12:51:25	20	QTR	TPT	V..N
05-M042	11	2004-04-20 13:01:25	20.1	QTR	TPT	V..N
05-M042	11	2004-04-20 13:11:25	20.2	QTR	TPT	V..N
05-M042	11	2004-04-20 13:21:25	20.3	QTR	TPT	V..N
05-M042	11	2004-04-20 13:31:25	20.3	QTR	TPT	V..N
05-M042	11	2004-04-20 13:41:25	20.3	QTR	TPT	V..N
05-M042	11	2004-04-20 13:51:25	20.2	QTR	TPT	V..N
05-M042	11	2004-04-20 14:01:25	20.2	QTR	TPT	V..N
05-M042	11	2004-04-20 14:11:25	20.1	QTR	TPT	V..N
05-M042	11	2004-04-20 14:21:25	20.1	QTR	TPT	V..N
05-M042	11	2004-04-20 14:31:25	20.1	QTR	TPT	V..N
05-M042	11	2004-04-20 14:41:25	20.1	QTR	TPT	V..N
05-M042	11	2004-04-20 14:51:25	20	QTR	TPT	V..N
05-M042	11	2004-04-20 15:01:25	20	QTR	TPT	V..N
05-M042	11	2004-04-20 15:11:25	20.1	QTR	TPT	V..N
05-M042	11	2004-04-20 15:21:25	20.3	QTR	TPT	V..N
05-M042	11	2004-04-20 15:31:25	20.5	QTR	TPT	V..N
05-M042	11	2004-04-20 15:41:25	20.6	QTR	TPT	V..N
05-M042	11	2004-04-20 15:51:25	20.7	QTR	TPT	V..N
05-M042	11	2004-04-20 16:01:25	20.7	QTR	TPT	V..N
05-M042	11	2004-04-20 16:11:25	20.8	QTR	TPT	V..N
05-M042	11	2004-04-20 16:21:25	20.7	QTR	TPT	V..N
05-M042	11	2004-04-20 16:31:25	20.7	QTR	TPT	V..N
05-M042	11	2004-04-20 16:41:25	20.7	QTR	TPT	V..N
05-M042	11	2004-04-20 16:51:25	20.7	QTR	TPT	V..N
05-M042	11	2004-04-20 17:01:25	20.7	QTR	TPT	V..N
05-M042	11	2004-04-20 17:11:25	20.7	QTR	TPT	V..N
05-M042	11	2004-04-20 17:21:25	20.7	QTR	TPT	V..N
05-M042	11	2004-04-20 17:31:25	20.7	QTR	TPT	V..N
05-M042	11	2004-04-20 17:41:25	20.8	QTR	TPT	V..N
05-M042	11	2004-04-20 17:51:25	20.8	QTR	TPT	V..N
05-M042	11	2004-04-20 18:01:25	20.9	QTR	TPT	V..N
05-M042	11	2004-04-20 18:11:25	20.9	QTR	TPT	V..N
05-M042	11	2004-04-20 18:21:25	20.8	QTR	TPT	V..N
05-M042	11	2004-04-20 18:31:25	20.8	QTR	TPT	V..N
05-M042	11	2004-04-20 18:41:25	20.8	QTR	TPT	V..N
05-M042	11	2004-04-20 18:51:25	20.9	QTR	TPT	V..N
05-M042	11	2004-04-20 19:01:25	21	QTR	TPT	V..N
05-M042	11	2004-04-20 19:11:25	21.1	QTR	TPT	V..N
05-M042	11	2004-04-20 19:21:25	21.1	QTR	TPT	V..N
05-M042	11	2004-04-20 19:31:25	21	QTR	TPT	V..N
05-M042	11	2004-04-20 19:41:25	21	QTR	TPT	V..N
05-M042	11	2004-04-20 19:51:25	20.9	QTR	TPT	V..N
05-M042	11	2004-04-20 20:01:25	20.8	QTR	TPT	V..N
05-M042	11	2004-04-20 20:11:25	20.7	QTR	TPT	V..N
05-M042	11	2004-04-20 20:21:25	20.6	QTR	TPT	V..N
05-M042	11	2004-04-20 20:31:25	20.5	QTR	TPT	V..N
05-M042	11	2004-04-20 20:41:25	20.5	QTR	TPT	V..N
05-M042	11	2004-04-20 20:51:25	20.4	QTR	TPT	V..N
05-M042	11	2004-04-20 21:01:25	20.4	QTR	TPT	V..N
05-M042	11	2004-04-20 21:11:25	20.3	QTR	TPT	V..N
05-M042	11	2004-04-20 21:21:25	20.3	QTR	TPT	V..N
05-M042	11	2004-04-20 21:31:25	20.2	QTR	TPT	V..N
05-M042	11	2004-04-20 21:41:25	20.2	QTR	TPT	V..N
05-M042	11	2004-04-20 21:51:25	20.2	QTR	TPT	V..N
05-M042	11	2004-04-20 22:01:25	20.1	QTR	TPT	V..N
05-M042	11	2004-04-20 22:11:25	20.1	QTR	TPT	V..N
05-M042	11	2004-04-20 22:21:25	20.1	QTR	TPT	V..N
05-M042	11	2004-04-20 22:31:25	20.1	QTR	TPT	V..N
05-M042	11	2004-04-20 22:41:25	20.1	QTR	TPT	V..N
05-M042	11	2004-04-20 22:51:25	20	QTR	TPT	V..N
05-M042	11	2004-04-20 23:01:25	20	QTR	TPT	V..N
05-M042	11	2004-04-20 23:11:25	20	QTR	TPT	V..N
05-M042	11	2004-04-20 23:21:25	19.9	QTR	TPT	V..N
05-M042	11	2004-04-20 23:31:25	19.9	QTR	TPT	V..N
05-M042	11	2004-04-20 23:41:25	20	QTR	TPT	V..N
05-M042	11	2004-04-20 23:51:25	20	QTR	TPT	V..N
05-M042	11	2004-04-21 00:01:25	19.9	QTR	TPT	V..N
05-M042	11	2004-04-21 00:11:25	19.9	QTR	TPT	V..N
05-M042	11	2004-04-21 00:21:25	19.9	QTR	TPT	V..N
05-M042	11	2004-04-21 00:31:25	19.9	QTR	TPT	V..N
05-M042	11	2004-04-21 00:41:25	19.9	QTR	TPT	V..N
05-M042	11	2004-04-21 00:51:25	19.9	QTR	TPT	V..N
05-M042	11	2004-04-21 01:01:25	19.9	QTR	TPT	V..N
05-M042	11	2004-04-21 01:11:25	19.9	QTR	TPT	V..N
05-M042	11	2004-04-21 01:21:25	19.9	QTR	TPT	V..N
05-M042	11	2004-04-21 01:31:25	19.8	QTR	TPT	V..N
05-M042	11	2004-04-21 01:41:25	19.8	QTR	TPT	V..N
05-M042	11	2004-04-21 01:51:25	19.8	QTR	TPT	V..N
05-M042	11	2004-04-21 02:01:25	19.8	QTR	TPT	V..N
05-M042	11	2004-04-21 02:11:25	19.7	QTR	TPT	V..N
05-M042	11	2004-04-21 02:21:25	19.7	QTR	TPT	V..N
05-M042	11	2004-04-21 02:31:25	19.7	QTR	TPT	V..N
05-M042	11	2004-04-21 02:41:25	19.7	QTR	TPT	V..N
05-M042	11	2004-04-21 02:51:25	19.7	QTR	TPT	V..N
05-M042	11	2004-04-21 03:01:25	19.7	QTR	TPT	V..N
05-M042	11	2004-04-21 03:11:25	19.7	QTR	TPT	V..N
05-M042	11	2004-04-21 03:21:25	19.7	QTR	TPT	V..N
05-M042	11	2004-04-21 03:31:25	19.6	QTR	TPT	V..N
05-M042	11	2004-04-21 03:41:25	19.6	QTR	TPT	V..N
05-M042	11	2004-04-21 03:51:25	19.5	QTR	TPT	V..N
05-M042	11	2004-04-21 04:01:25	19.5	QTR	TPT	V..N
05-M042	11	2004-04-21 04:11:25	19.5	QTR	TPT	V..N
05-M042	11	2004-04-21 04:21:25	19.5	QTR	TPT	V..N
05-M042	11	2004-04-21 04:31:25	19.4	QTR	TPT	V..N
05-M042	11	2004-04-21 04:41:25	19.4	QTR	TPT	V..N
05-M042	11	2004-04-21 04:51:25	19.4	QTR	TPT	V..N
05-M042	11	2004-04-21 05:01:25	19.3	QTR	TPT	V..N
05-M042	11	2004-04-21 05:11:25	19.3	QTR	TPT	V..N
05-M042	11	2004-04-21 05:21:25	19.3	QTR	TPT	V..N
05-M042	11	2004-04-21 05:31:25	19.2	QTR	TPT	V..N
05-M042	11	2004-04-21 05:41:25	19.2	QTR	TPT	V..N
05-M042	11	2004-04-21 05:51:25	19.2	QTR	TPT	V..N
05-M042	11	2004-04-21 06:01:25	19.2	QTR	TPT	V..N
05-M042	11	2004-04-21 06:11:25	19.1	QTR	TPT	V..N
05-M042	11	2004-04-21 06:21:25	19.1	QTR	TPT	V..N
05-M042	11	2004-04-21 06:31:25	19.2	QTR	TPT	V..N
05-M042	11	2004-04-21 06:41:25	19.2	QTR	TPT	V..N
05-M042	11	2004-04-21 06:51:25	19.2	QTR	TPT	V..N
05-M042	11	2004-04-21 07:01:25	19.2	QTR	TPT	V..N
05-M042	11	2004-04-21 07:11:25	19.2	QTR	TPT	V..N
05-M042	11	2004-04-21 07:21:25	19.1	QTR	TPT	V..N
05-M042	11	2004-04-21 07:31:25	19.1	QTR	TPT	V..N
05-M042	11	2004-04-21 07:41:25	19.1	QTR	TPT	V..N
05-M042	11	2004-04-21 07:51:25	19	QTR	TPT	V..N
05-M042	11	2004-04-21 08:01:25	18.9	QTR	TPT	V..N
05-M042	11	2004-04-21 08:11:25	18.8	QTR	TPT	V..N
05-M042	11	2004-04-21 08:21:25	18.8	QTR	TPT	V..N
05-M042	11	2004-04-21 08:31:25	18.8	QTR	TPT	V..N
05-M042	11	2004-04-21 08:41:25	18.8	QTR	TPT	V..N
05-M042	11	2004-04-21 08:51:25	19	QTR	TPT	V..N
05-M042	11	2004-04-21 09:01:25	19.1	QTR	TPT	V..N
05-M042	11	2004-04-21 09:11:25	19.3	QTR	TPT	V..N
05-M042	11	2004-04-21 09:21:25	19.5	QTR	TPT	V..N
05-M042	11	2004-04-21 09:31:25	19.7	QTR	TPT	V..N
05-M042	11	2004-04-21 09:41:25	19.7	QTR	TPT	V..N
05-M042	11	2004-04-21 09:51:25	19.1	QTR	TPT	V..N
05-M042	11	2004-04-21 10:01:25	19.1	QTR	TPT	V..N
05-M042	11	2004-04-21 10:11:25	19.4	QTR	TPT	V..N
05-M042	11	2004-04-21 10:21:25	19.6	QTR	TPT	V..N
05-M042	11	2004-04-21 10:31:25	19.8	QTR	TPT	V..N
05-M042	11	2004-04-21 10:41:25	19.6	QTR	TPT	V..N
05-M042	11	2004-04-21 10:51:25	19.8	QTR	TPT	V..N
05-M042	11	2004-04-21 11:01:25	20.1	QTR	TPT	V..N
05-M042	11	2004-04-21 11:11:25	20.3	QTR	TPT	V..N
05-M042	11	2004-04-21 11:21:25	20.4	QTR	TPT	V..N
05-M042	11	2004-04-21 11:31:25	20.5	QTR	TPT	V..N
05-M042	11	2004-04-21 11:41:25	20.5	QTR	TPT	V..N
05-M042	11	2004-04-21 11:51:25	20.6	QTR	TPT	V..N
05-M042	11	2004-04-21 12:01:25	20.6	QTR	TPT	V..N
05-M042	11	2004-04-21 12:11:25	20.7	QTR	TPT	V..N
05-M042	11	2004-04-21 12:21:25	20.7	QTR	TPT	V..N
05-M042	11	2004-04-21 12:31:25	20.7	QTR	TPT	V..N
05-M042	11	2004-04-21 12:41:25	20.8	QTR	TPT	V..N
05-M042	11	2004-04-21 12:51:25	20.8	QTR	TPT	V..N
05-M042	11	2004-04-21 13:01:25	20.8	QTR	TPT	V..N
05-M042	11	2004-04-21 13:11:25	20.8	QTR	TPT	V..N
05-M042	11	2004-04-21 13:21:25	20.9	QTR	TPT	V..N
05-M042	11	2004-04-21 13:31:25	21	QTR	TPT	V..N
05-M042	11	2004-04-21 13:41:25	21	QTR	TPT	V..N
05-M042	11	2004-04-21 13:51:25	21.1	QTR	TPT	V..N
05-M042	20	2004-04-14 15:47:24	22.56	HYG	TPT	V..N
05-M042	20	2004-04-14 15:57:24	22.5	HYG	TPT	V..N
05-M042	20	2004-04-14 16:07:24	22.56	HYG	TPT	V..N
05-M042	20	2004-04-14 16:17:24	22.69	HYG	TPT	V..N
05-M042	20	2004-04-14 16:27:24	22.75	HYG	TPT	V..N
05-M042	20	2004-04-14 16:37:24	22.63	HYG	TPT	V..N
05-M042	20	2004-04-14 16:47:24	22.69	HYG	TPT	V..N
05-M042	20	2004-04-14 16:57:24	22.63	HYG	TPT	V..N
05-M042	20	2004-04-14 17:07:24	22.69	HYG	TPT	V..N
05-M042	20	2004-04-14 17:17:24	22.69	HYG	TPT	V..N
05-M042	20	2004-04-14 17:27:24	22.81	HYG	TPT	V..N
05-M042	20	2004-04-14 17:37:24	22.69	HYG	TPT	V..N
05-M042	20	2004-04-14 17:47:24	22.56	HYG	TPT	V..N
05-M042	20	2004-04-14 17:57:24	22.5	HYG	TPT	V..N
05-M042	20	2004-04-14 18:07:24	22.38	HYG	TPT	V..N
05-M042	20	2004-04-14 18:17:24	22.31	HYG	TPT	V..N
05-M042	20	2004-04-14 18:27:24	22.25	HYG	TPT	V..N
05-M042	20	2004-04-14 18:37:24	22.38	HYG	TPT	V..N
05-M042	20	2004-04-14 18:47:24	22.63	HYG	TPT	V..N
05-M042	20	2004-04-14 18:57:24	22.63	HYG	TPT	V..N
05-M042	20	2004-04-14 19:07:24	22.44	HYG	TPT	V..N
05-M042	20	2004-04-14 19:17:24	22.31	HYG	TPT	V..N
05-M042	20	2004-04-14 19:27:24	22.19	HYG	TPT	V..N
05-M042	20	2004-04-14 19:37:24	22.13	HYG	TPT	V..N
05-M042	20	2004-04-14 19:47:24	22	HYG	TPT	V..N
05-M042	20	2004-04-14 19:57:24	22	HYG	TPT	V..N
05-M042	20	2004-04-14 20:07:24	21.88	HYG	TPT	V..N
05-M042	20	2004-04-14 20:17:24	21.88	HYG	TPT	V..N
05-M042	20	2004-04-14 20:27:24	21.75	HYG	TPT	V..N
05-M042	20	2004-04-14 20:37:24	21.75	HYG	TPT	V..N
05-M042	20	2004-04-14 20:47:24	21.69	HYG	TPT	V..N
05-M042	20	2004-04-14 20:57:24	21.69	HYG	TPT	V..N
05-M042	20	2004-04-14 21:07:24	21.63	HYG	TPT	V..N
05-M042	20	2004-04-14 21:17:24	21.56	HYG	TPT	V..N
05-M042	20	2004-04-14 21:27:24	21.56	HYG	TPT	V..N
05-M042	20	2004-04-14 21:37:24	21.56	HYG	TPT	V..N
05-M042	20	2004-04-14 21:47:24	21.5	HYG	TPT	V..N
05-M042	20	2004-04-14 21:57:24	21.5	HYG	TPT	V..N
05-M042	20	2004-04-14 22:07:24	21.44	HYG	TPT	V..N
05-M042	20	2004-04-14 22:17:24	21.44	HYG	TPT	V..N
05-M042	20	2004-04-14 22:27:24	21.44	HYG	TPT	V..N
05-M042	20	2004-04-14 22:37:24	21.38	HYG	TPT	V..N
05-M042	20	2004-04-14 22:47:24	21.38	HYG	TPT	V..N
05-M042	20	2004-04-14 22:57:24	21.38	HYG	TPT	V..N
05-M042	20	2004-04-14 23:07:24	21.38	HYG	TPT	V..N
05-M042	20	2004-04-14 23:17:24	21.31	HYG	TPT	V..N
05-M042	20	2004-04-14 23:27:24	21.31	HYG	TPT	V..N
05-M042	20	2004-04-14 23:37:24	21.25	HYG	TPT	V..N
05-M042	20	2004-04-14 23:47:24	21.19	HYG	TPT	V..N
05-M042	20	2004-04-14 23:57:24	21.13	HYG	TPT	V..N
05-M042	20	2004-04-15 00:07:24	21.13	HYG	TPT	V..N
05-M042	20	2004-04-15 00:17:24	21.06	HYG	TPT	V..N
05-M042	20	2004-04-15 00:27:24	21	HYG	TPT	V..N
05-M042	20	2004-04-15 00:37:24	21	HYG	TPT	V..N
05-M042	20	2004-04-15 00:47:24	20.94	HYG	TPT	V..N
05-M042	20	2004-04-15 00:57:24	20.88	HYG	TPT	V..N
05-M042	20	2004-04-15 01:07:24	20.88	HYG	TPT	V..N
05-M042	20	2004-04-15 01:17:24	20.81	HYG	TPT	V..N
05-M042	20	2004-04-15 01:27:24	20.81	HYG	TPT	V..N
05-M042	20	2004-04-15 01:37:24	20.75	HYG	TPT	V..N
05-M042	20	2004-04-15 01:47:24	20.69	HYG	TPT	V..N
05-M042	20	2004-04-15 01:57:24	20.69	HYG	TPT	V..N
05-M042	20	2004-04-15 02:07:24	20.63	HYG	TPT	V..N
05-M042	20	2004-04-15 02:17:24	20.63	HYG	TPT	V..N
05-M042	20	2004-04-15 02:27:24	20.56	HYG	TPT	V..N
05-M042	20	2004-04-15 02:37:24	20.5	HYG	TPT	V..N
05-M042	20	2004-04-15 02:47:24	20.5	HYG	TPT	V..N
05-M042	20	2004-04-15 02:57:24	20.5	HYG	TPT	V..N
05-M042	20	2004-04-15 03:07:24	20.44	HYG	TPT	V..N
05-M042	20	2004-04-15 03:17:24	20.44	HYG	TPT	V..N
05-M042	20	2004-04-15 03:27:24	20.38	HYG	TPT	V..N
05-M042	20	2004-04-15 03:37:24	20.38	HYG	TPT	V..N
05-M042	20	2004-04-15 03:47:24	20.31	HYG	TPT	V..N
05-M042	20	2004-04-15 03:57:24	20.31	HYG	TPT	V..N
05-M042	20	2004-04-15 04:07:24	20.31	HYG	TPT	V..N
05-M042	20	2004-04-15 04:17:24	20.25	HYG	TPT	V..N
05-M042	20	2004-04-15 04:27:24	20.25	HYG	TPT	V..N
05-M042	20	2004-04-15 04:37:24	20.25	HYG	TPT	V..N
05-M042	20	2004-04-15 04:47:24	20.19	HYG	TPT	V..N
05-M042	20	2004-04-15 04:57:24	20.19	HYG	TPT	V..N
05-M042	20	2004-04-15 05:07:24	20.13	HYG	TPT	V..N
05-M042	20	2004-04-15 05:17:24	20.13	HYG	TPT	V..N
05-M042	20	2004-04-15 05:27:24	20.06	HYG	TPT	V..N
05-M042	20	2004-04-15 05:37:24	20.06	HYG	TPT	V..N
05-M042	20	2004-04-15 05:47:24	20.06	HYG	TPT	V..N
05-M042	20	2004-04-15 05:57:24	20	HYG	TPT	V..N
05-M042	20	2004-04-15 06:07:24	20	HYG	TPT	V..N
05-M042	20	2004-04-15 06:17:24	20	HYG	TPT	V..N
05-M042	20	2004-04-15 06:27:24	19.94	HYG	TPT	V..N
05-M042	20	2004-04-15 06:37:24	20.06	HYG	TPT	V..N
05-M042	20	2004-04-15 06:47:24	20.69	HYG	TPT	V..N
05-M042	20	2004-04-15 06:57:24	21.31	HYG	TPT	V..N
05-M042	20	2004-04-15 07:07:24	21.81	HYG	TPT	V..N
05-M042	20	2004-04-15 07:17:24	21.94	HYG	TPT	V..N
05-M042	20	2004-04-15 07:27:24	21.94	HYG	TPT	V..N
05-M042	20	2004-04-15 07:37:24	21.94	HYG	TPT	V..N
05-M042	20	2004-04-15 07:47:24	21.88	HYG	TPT	V..N
05-M042	20	2004-04-15 07:57:24	21.81	HYG	TPT	V..N
05-M042	20	2004-04-15 08:07:24	21.81	HYG	TPT	V..N
05-M042	20	2004-04-15 08:17:24	21.69	HYG	TPT	V..N
05-M042	20	2004-04-15 08:27:24	21.63	HYG	TPT	V..N
05-M042	20	2004-04-15 08:37:24	21.5	HYG	TPT	V..N
05-M042	20	2004-04-15 08:47:24	21.44	HYG	TPT	V..N
05-M042	20	2004-04-15 08:57:24	21.38	HYG	TPT	V..N
05-M042	20	2004-04-15 09:07:24	21.25	HYG	TPT	V..N
05-M042	20	2004-04-15 09:17:24	21.25	HYG	TPT	V..N
05-M042	20	2004-04-15 09:27:24	21.13	HYG	TPT	V..N
05-M042	20	2004-04-15 09:37:24	21.06	HYG	TPT	V..N
05-M042	20	2004-04-15 09:47:24	20.94	HYG	TPT	V..N
05-M042	20	2004-04-15 09:57:24	20.88	HYG	TPT	V..N
05-M042	20	2004-04-15 10:07:24	20.88	HYG	TPT	V..N
05-M042	20	2004-04-15 10:17:24	20.81	HYG	TPT	V..N
05-M042	20	2004-04-15 10:27:24	20.69	HYG	TPT	V..N
05-M042	20	2004-04-15 10:37:24	20.69	HYG	TPT	V..N
05-M042	20	2004-04-15 10:47:24	20.63	HYG	TPT	V..N
05-M042	20	2004-04-15 10:57:24	20.56	HYG	TPT	V..N
05-M042	20	2004-04-15 11:07:24	20.63	HYG	TPT	V..N
05-M042	20	2004-04-15 11:17:24	20.63	HYG	TPT	V..N
05-M042	20	2004-04-15 11:27:24	20.63	HYG	TPT	V..N
05-M042	20	2004-04-15 11:37:24	20.69	HYG	TPT	V..N
05-M042	20	2004-04-15 11:47:24	20.63	HYG	TPT	V..N
05-M042	20	2004-04-15 11:57:24	20.69	HYG	TPT	V..N
05-M042	20	2004-04-15 12:07:24	20.81	HYG	TPT	V..N
05-M042	20	2004-04-15 12:17:24	20.88	HYG	TPT	V..N
05-M042	20	2004-04-15 12:27:24	20.81	HYG	TPT	V..N
05-M042	20	2004-04-15 12:37:24	20.88	HYG	TPT	V..N
05-M042	20	2004-04-15 12:47:24	20.88	HYG	TPT	V..N
05-M042	20	2004-04-15 12:57:24	20.88	HYG	TPT	V..N
05-M042	20	2004-04-15 13:07:24	20.94	HYG	TPT	V..N
05-M042	20	2004-04-15 13:17:24	21	HYG	TPT	V..N
05-M042	20	2004-04-15 13:27:24	21.13	HYG	TPT	V..N
05-M042	20	2004-04-15 13:37:24	21.13	HYG	TPT	V..N
05-M042	20	2004-04-15 13:47:24	21.25	HYG	TPT	V..N
05-M042	20	2004-04-15 13:57:24	21.31	HYG	TPT	V..N
05-M042	20	2004-04-15 14:07:24	21.44	HYG	TPT	V..N
05-M042	20	2004-04-15 14:17:24	21.5	HYG	TPT	V..N
05-M042	20	2004-04-15 14:27:24	21.63	HYG	TPT	V..N
05-M042	20	2004-04-15 14:37:24	21.5	HYG	TPT	V..N
05-M042	20	2004-04-15 14:47:24	21.31	HYG	TPT	V..N
05-M042	20	2004-04-15 14:57:24	21.13	HYG	TPT	V..N
05-M042	20	2004-04-15 15:07:24	21	HYG	TPT	V..N
05-M042	20	2004-04-15 15:17:24	21.19	HYG	TPT	V..N
05-M042	20	2004-04-15 15:27:24	21.38	HYG	TPT	V..N
05-M042	20	2004-04-15 15:37:24	21.44	HYG	TPT	V..N
05-M042	20	2004-04-15 15:47:24	21.63	HYG	TPT	V..N
05-M042	20	2004-04-15 15:57:24	21.75	HYG	TPT	V..N
05-M042	20	2004-04-15 16:07:24	21.75	HYG	TPT	V..N
05-M042	20	2004-04-15 16:17:24	21.94	HYG	TPT	V..N
05-M042	20	2004-04-15 16:27:24	22.06	HYG	TPT	V..N
05-M042	20	2004-04-15 16:37:24	22.13	HYG	TPT	V..N
05-M042	20	2004-04-15 16:47:24	22.25	HYG	TPT	V..N
05-M042	20	2004-04-15 16:57:24	22.31	HYG	TPT	V..N
05-M042	20	2004-04-15 17:07:24	22.44	HYG	TPT	V..N
05-M042	20	2004-04-15 17:17:24	22.31	HYG	TPT	V..N
05-M042	20	2004-04-15 17:27:24	22.25	HYG	TPT	V..N
05-M042	20	2004-04-15 17:37:24	22.19	HYG	TPT	V..N
05-M042	20	2004-04-15 17:47:24	22.31	HYG	TPT	V..N
05-M042	20	2004-04-15 17:57:24	22.31	HYG	TPT	V..N
05-M042	20	2004-04-15 18:07:24	22.44	HYG	TPT	V..N
05-M042	20	2004-04-15 18:17:24	22.5	HYG	TPT	V..N
05-M042	20	2004-04-15 18:27:24	22.63	HYG	TPT	V..N
05-M042	20	2004-04-15 18:37:24	22.75	HYG	TPT	V..N
05-M042	20	2004-04-15 18:47:24	23.13	HYG	TPT	V..N
05-M042	20	2004-04-15 18:57:24	23.19	HYG	TPT	V..N
05-M042	20	2004-04-15 19:07:24	23.25	HYG	TPT	V..N
05-M042	20	2004-04-15 19:17:24	23.25	HYG	TPT	V..N
05-M042	20	2004-04-15 19:27:24	23	HYG	TPT	V..N
05-M042	20	2004-04-15 19:37:24	22.81	HYG	TPT	V..N
05-M042	20	2004-04-15 19:47:24	22.56	HYG	TPT	V..N
05-M042	20	2004-04-15 19:57:24	22.38	HYG	TPT	V..N
05-M042	20	2004-04-15 20:07:24	22.19	HYG	TPT	V..N
05-M042	20	2004-04-15 20:17:24	22	HYG	TPT	V..N
05-M042	20	2004-04-15 20:27:24	21.81	HYG	TPT	V..N
05-M042	20	2004-04-15 20:37:24	21.69	HYG	TPT	V..N
05-M042	20	2004-04-15 20:47:24	21.63	HYG	TPT	V..N
05-M042	20	2004-04-15 20:57:24	21.5	HYG	TPT	V..N
05-M042	20	2004-04-15 21:07:24	21.5	HYG	TPT	V..N
05-M042	20	2004-04-15 21:17:24	21.44	HYG	TPT	V..N
05-M042	20	2004-04-15 21:27:24	21.75	HYG	TPT	V..N
05-M042	20	2004-04-15 21:37:24	22.25	HYG	TPT	V..N
05-M042	20	2004-04-15 21:47:24	22.69	HYG	TPT	V..N
05-M042	20	2004-04-15 21:57:24	22.88	HYG	TPT	V..N
05-M042	20	2004-04-15 22:07:24	22.88	HYG	TPT	V..N
05-M042	20	2004-04-15 22:17:24	22.88	HYG	TPT	V..N
05-M042	20	2004-04-15 22:27:24	22.81	HYG	TPT	V..N
05-M042	20	2004-04-15 22:37:24	22.69	HYG	TPT	V..N
05-M042	20	2004-04-15 22:47:24	22.63	HYG	TPT	V..N
05-M042	20	2004-04-15 22:57:24	22.5	HYG	TPT	V..N
05-M042	20	2004-04-15 23:07:24	22.38	HYG	TPT	V..N
05-M042	20	2004-04-15 23:17:24	22.25	HYG	TPT	V..N
05-M042	20	2004-04-15 23:27:24	22.13	HYG	TPT	V..N
05-M042	20	2004-04-15 23:37:24	22	HYG	TPT	V..N
05-M042	20	2004-04-15 23:47:24	21.88	HYG	TPT	V..N
05-M042	20	2004-04-15 23:57:24	21.75	HYG	TPT	V..N
05-M042	20	2004-04-16 00:07:24	21.69	HYG	TPT	V..N
05-M042	20	2004-04-16 00:17:24	21.56	HYG	TPT	V..N
05-M042	20	2004-04-16 00:27:24	21.5	HYG	TPT	V..N
05-M042	20	2004-04-16 00:37:24	21.44	HYG	TPT	V..N
05-M042	20	2004-04-16 00:47:24	21.31	HYG	TPT	V..N
05-M042	20	2004-04-16 00:57:24	21.25	HYG	TPT	V..N
05-M042	20	2004-04-16 01:07:24	21.13	HYG	TPT	V..N
05-M042	20	2004-04-16 01:17:24	21.13	HYG	TPT	V..N
05-M042	20	2004-04-16 01:27:24	21.06	HYG	TPT	V..N
05-M042	20	2004-04-16 01:37:24	21	HYG	TPT	V..N
05-M042	20	2004-04-16 01:47:24	20.94	HYG	TPT	V..N
05-M042	20	2004-04-16 01:57:24	20.88	HYG	TPT	V..N
05-M042	20	2004-04-16 02:07:24	20.81	HYG	TPT	V..N
05-M042	20	2004-04-16 02:17:24	20.81	HYG	TPT	V..N
05-M042	20	2004-04-16 02:27:24	20.75	HYG	TPT	V..N
05-M042	20	2004-04-16 02:37:24	20.69	HYG	TPT	V..N
05-M042	20	2004-04-16 02:47:24	20.63	HYG	TPT	V..N
05-M042	20	2004-04-16 02:57:24	20.63	HYG	TPT	V..N
05-M042	20	2004-04-16 03:07:24	20.63	HYG	TPT	V..N
05-M042	20	2004-04-16 03:17:24	20.56	HYG	TPT	V..N
05-M042	20	2004-04-16 03:27:24	20.5	HYG	TPT	V..N
05-M042	20	2004-04-16 03:37:24	20.5	HYG	TPT	V..N
05-M042	20	2004-04-16 03:47:24	20.44	HYG	TPT	V..N
05-M042	20	2004-04-16 03:57:24	20.44	HYG	TPT	V..N
05-M042	20	2004-04-16 04:07:24	20.38	HYG	TPT	V..N
05-M042	20	2004-04-16 04:17:24	20.38	HYG	TPT	V..N
05-M042	20	2004-04-16 04:27:24	20.38	HYG	TPT	V..N
05-M042	20	2004-04-16 04:37:24	20.31	HYG	TPT	V..N
05-M042	20	2004-04-16 04:47:24	20.31	HYG	TPT	V..N
05-M042	20	2004-04-16 04:57:24	20.25	HYG	TPT	V..N
05-M042	20	2004-04-16 05:07:24	20.31	HYG	TPT	V..N
05-M042	20	2004-04-16 05:17:24	20.25	HYG	TPT	V..N
05-M042	20	2004-04-16 05:27:24	20.19	HYG	TPT	V..N
05-M042	20	2004-04-16 05:37:24	20.19	HYG	TPT	V..N
05-M042	20	2004-04-16 05:47:24	20.13	HYG	TPT	V..N
05-M042	20	2004-04-16 05:57:24	20.13	HYG	TPT	V..N
05-M042	20	2004-04-16 06:07:24	20.06	HYG	TPT	V..N
05-M042	20	2004-04-16 06:17:24	20.06	HYG	TPT	V..N
05-M042	20	2004-04-16 06:27:24	20.06	HYG	TPT	V..N
05-M042	20	2004-04-16 06:37:24	20.25	HYG	TPT	V..N
05-M042	20	2004-04-16 06:47:24	20.88	HYG	TPT	V..N
05-M042	20	2004-04-16 06:57:24	21.44	HYG	TPT	V..N
05-M042	20	2004-04-16 07:07:24	21.88	HYG	TPT	V..N
05-M042	20	2004-04-16 07:17:24	22.06	HYG	TPT	V..N
05-M042	20	2004-04-16 07:27:24	22.06	HYG	TPT	V..N
05-M042	20	2004-04-16 07:37:24	22.06	HYG	TPT	V..N
05-M042	20	2004-04-16 07:47:24	22	HYG	TPT	V..N
05-M042	20	2004-04-16 07:57:24	21.94	HYG	TPT	V..N
05-M042	20	2004-04-16 08:07:24	21.88	HYG	TPT	V..N
05-M042	20	2004-04-16 08:17:24	21.88	HYG	TPT	V..N
05-M042	20	2004-04-16 08:27:24	21.88	HYG	TPT	V..N
05-M042	20	2004-04-16 08:37:24	21.81	HYG	TPT	V..N
05-M042	20	2004-04-16 08:47:24	21.81	HYG	TPT	V..N
05-M042	20	2004-04-16 08:57:24	21.75	HYG	TPT	V..N
05-M042	20	2004-04-16 09:07:24	21.63	HYG	TPT	V..N
05-M042	20	2004-04-16 09:17:24	21.56	HYG	TPT	V..N
05-M042	20	2004-04-16 09:27:24	21.5	HYG	TPT	V..N
05-M042	20	2004-04-16 09:37:24	21.5	HYG	TPT	V..N
05-M042	20	2004-04-16 09:47:24	21.44	HYG	TPT	V..N
05-M042	20	2004-04-16 09:57:24	21.38	HYG	TPT	V..N
05-M042	20	2004-04-16 10:07:24	21.31	HYG	TPT	V..N
05-M042	20	2004-04-16 10:17:24	21.25	HYG	TPT	V..N
05-M042	20	2004-04-16 10:27:24	21.25	HYG	TPT	V..N
05-M042	20	2004-04-16 10:37:24	21.19	HYG	TPT	V..N
05-M042	20	2004-04-16 10:47:24	21.19	HYG	TPT	V..N
05-M042	20	2004-04-16 10:57:24	21.06	HYG	TPT	V..N
05-M042	20	2004-04-16 11:07:24	21	HYG	TPT	V..N
05-M042	20	2004-04-16 11:17:24	21	HYG	TPT	V..N
05-M042	20	2004-04-16 11:27:24	21	HYG	TPT	V..N
05-M042	20	2004-04-16 11:37:24	21	HYG	TPT	V..N
05-M042	20	2004-04-16 11:47:24	21	HYG	TPT	V..N
05-M042	20	2004-04-16 11:57:24	21	HYG	TPT	V..N
05-M042	20	2004-04-16 12:07:24	21	HYG	TPT	V..N
05-M042	20	2004-04-16 12:17:24	20.94	HYG	TPT	V..N
05-M042	20	2004-04-16 12:27:24	21	HYG	TPT	V..N
05-M042	20	2004-04-16 12:37:24	21	HYG	TPT	V..N
05-M042	20	2004-04-16 12:47:24	21.06	HYG	TPT	V..N
05-M042	20	2004-04-16 12:57:24	21.13	HYG	TPT	V..N
05-M042	20	2004-04-16 13:07:24	21.13	HYG	TPT	V..N
05-M042	20	2004-04-16 13:17:24	21.25	HYG	TPT	V..N
05-M042	20	2004-04-16 13:27:24	21.44	HYG	TPT	V..N
05-M042	20	2004-04-16 13:37:24	21.56	HYG	TPT	V..N
05-M042	20	2004-04-16 13:47:24	21.63	HYG	TPT	V..N
05-M042	20	2004-04-16 13:57:24	21.75	HYG	TPT	V..N
05-M042	20	2004-04-16 14:07:24	21.75	HYG	TPT	V..N
05-M042	20	2004-04-16 14:17:24	21.88	HYG	TPT	V..N
05-M042	20	2004-04-16 14:27:24	22	HYG	TPT	V..N
05-M042	20	2004-04-16 14:37:24	22.06	HYG	TPT	V..N
05-M042	20	2004-04-16 14:47:24	22.13	HYG	TPT	V..N
05-M042	20	2004-04-16 14:57:24	22.25	HYG	TPT	V..N
05-M042	20	2004-04-16 15:07:24	22.31	HYG	TPT	V..N
05-M042	20	2004-04-16 15:17:24	22.38	HYG	TPT	V..N
05-M042	20	2004-04-16 15:27:24	22.44	HYG	TPT	V..N
05-M042	20	2004-04-16 15:37:24	22.56	HYG	TPT	V..N
05-M042	20	2004-04-16 15:47:24	22.63	HYG	TPT	V..N
05-M042	20	2004-04-16 15:57:24	22.69	HYG	TPT	V..N
05-M042	20	2004-04-16 16:07:24	22.75	HYG	TPT	V..N
05-M042	20	2004-04-16 16:17:24	22.75	HYG	TPT	V..N
05-M042	20	2004-04-16 16:27:24	22.81	HYG	TPT	V..N
05-M042	20	2004-04-16 16:37:24	22.75	HYG	TPT	V..N
05-M042	20	2004-04-16 16:47:24	22.69	HYG	TPT	V..N
05-M042	20	2004-04-16 16:57:24	22.75	HYG	TPT	V..N
05-M042	20	2004-04-16 17:07:24	22.81	HYG	TPT	V..N
05-M042	20	2004-04-16 17:17:24	22.75	HYG	TPT	V..N
05-M042	20	2004-04-16 17:27:24	22.88	HYG	TPT	V..N
05-M042	20	2004-04-16 17:37:24	22.94	HYG	TPT	V..N
05-M042	20	2004-04-16 17:47:24	23	HYG	TPT	V..N
05-M042	20	2004-04-16 17:57:24	23	HYG	TPT	V..N
05-M042	20	2004-04-16 18:07:24	23	HYG	TPT	V..N
05-M042	20	2004-04-16 18:17:24	23.06	HYG	TPT	V..N
05-M042	20	2004-04-16 18:27:24	23	HYG	TPT	V..N
05-M042	20	2004-04-16 18:37:24	23	HYG	TPT	V..N
05-M042	20	2004-04-16 18:47:24	22.88	HYG	TPT	V..N
05-M042	20	2004-04-16 18:57:24	22.81	HYG	TPT	V..N
05-M042	20	2004-04-16 19:07:24	22.63	HYG	TPT	V..N
05-M042	20	2004-04-16 19:17:24	22.5	HYG	TPT	V..N
05-M042	20	2004-04-16 19:27:24	22.44	HYG	TPT	V..N
05-M042	20	2004-04-16 19:37:24	22.38	HYG	TPT	V..N
05-M042	20	2004-04-16 19:47:24	22.31	HYG	TPT	V..N
05-M042	20	2004-04-16 19:57:24	22.19	HYG	TPT	V..N
05-M042	20	2004-04-16 20:07:24	22.13	HYG	TPT	V..N
05-M042	20	2004-04-16 20:17:24	22	HYG	TPT	V..N
05-M042	20	2004-04-16 20:27:24	22	HYG	TPT	V..N
05-M042	20	2004-04-16 20:37:24	21.94	HYG	TPT	V..N
05-M042	20	2004-04-16 20:47:24	21.94	HYG	TPT	V..N
05-M042	20	2004-04-16 20:57:24	21.81	HYG	TPT	V..N
05-M042	20	2004-04-16 21:07:24	21.81	HYG	TPT	V..N
05-M042	20	2004-04-16 21:17:24	21.81	HYG	TPT	V..N
05-M042	20	2004-04-16 21:27:24	21.75	HYG	TPT	V..N
05-M042	20	2004-04-16 21:37:24	21.69	HYG	TPT	V..N
05-M042	20	2004-04-16 21:47:24	21.69	HYG	TPT	V..N
05-M042	20	2004-04-16 21:57:24	21.69	HYG	TPT	V..N
05-M042	20	2004-04-16 22:07:24	21.63	HYG	TPT	V..N
05-M042	20	2004-04-16 22:17:24	21.56	HYG	TPT	V..N
05-M042	20	2004-04-16 22:27:24	21.56	HYG	TPT	V..N
05-M042	20	2004-04-16 22:37:24	21.5	HYG	TPT	V..N
05-M042	20	2004-04-16 22:47:24	21.5	HYG	TPT	V..N
05-M042	20	2004-04-16 22:57:24	21.44	HYG	TPT	V..N
05-M042	20	2004-04-16 23:07:24	21.44	HYG	TPT	V..N
05-M042	20	2004-04-16 23:17:24	21.38	HYG	TPT	V..N
05-M042	20	2004-04-16 23:27:24	21.31	HYG	TPT	V..N
05-M042	20	2004-04-16 23:37:24	21.25	HYG	TPT	V..N
05-M042	20	2004-04-16 23:47:24	21.31	HYG	TPT	V..N
05-M042	20	2004-04-16 23:57:24	21.25	HYG	TPT	V..N
05-M042	20	2004-04-17 00:07:24	21.19	HYG	TPT	V..N
05-M042	20	2004-04-17 00:17:24	21.13	HYG	TPT	V..N
05-M042	20	2004-04-17 00:27:24	21.06	HYG	TPT	V..N
05-M042	20	2004-04-17 00:37:24	21	HYG	TPT	V..N
05-M042	20	2004-04-17 00:47:24	21	HYG	TPT	V..N
05-M042	20	2004-04-17 00:57:24	21	HYG	TPT	V..N
05-M042	20	2004-04-17 01:07:24	20.94	HYG	TPT	V..N
05-M042	20	2004-04-17 01:17:24	20.94	HYG	TPT	V..N
05-M042	20	2004-04-17 01:27:24	20.88	HYG	TPT	V..N
05-M042	20	2004-04-17 01:37:24	20.88	HYG	TPT	V..N
05-M042	20	2004-04-17 01:47:24	20.81	HYG	TPT	V..N
05-M042	20	2004-04-17 01:57:24	20.81	HYG	TPT	V..N
05-M042	20	2004-04-17 02:07:24	20.81	HYG	TPT	V..N
05-M042	20	2004-04-17 02:17:24	20.75	HYG	TPT	V..N
05-M042	20	2004-04-17 02:27:24	20.75	HYG	TPT	V..N
05-M042	20	2004-04-17 02:37:24	20.69	HYG	TPT	V..N
05-M042	20	2004-04-17 02:47:24	20.69	HYG	TPT	V..N
05-M042	20	2004-04-17 02:57:24	20.69	HYG	TPT	V..N
05-M042	20	2004-04-17 03:07:24	20.63	HYG	TPT	V..N
05-M042	20	2004-04-17 03:17:24	20.63	HYG	TPT	V..N
05-M042	20	2004-04-17 03:27:24	20.63	HYG	TPT	V..N
05-M042	20	2004-04-17 03:37:24	20.63	HYG	TPT	V..N
05-M042	20	2004-04-17 03:47:24	20.56	HYG	TPT	V..N
05-M042	20	2004-04-17 03:57:24	20.56	HYG	TPT	V..N
05-M042	20	2004-04-17 04:07:24	20.56	HYG	TPT	V..N
05-M042	20	2004-04-17 04:17:24	20.56	HYG	TPT	V..N
05-M042	20	2004-04-17 04:27:24	20.56	HYG	TPT	V..N
05-M042	20	2004-04-17 04:37:24	20.56	HYG	TPT	V..N
05-M042	20	2004-04-17 04:47:24	20.5	HYG	TPT	V..N
05-M042	20	2004-04-17 04:57:24	20.5	HYG	TPT	V..N
05-M042	20	2004-04-17 05:07:24	20.5	HYG	TPT	V..N
05-M042	20	2004-04-17 05:17:24	20.44	HYG	TPT	V..N
05-M042	20	2004-04-17 05:27:24	20.44	HYG	TPT	V..N
05-M042	20	2004-04-17 05:37:24	20.44	HYG	TPT	V..N
05-M042	20	2004-04-17 05:47:24	20.38	HYG	TPT	V..N
05-M042	20	2004-04-17 05:57:24	20.38	HYG	TPT	V..N
05-M042	20	2004-04-17 06:07:24	20.38	HYG	TPT	V..N
05-M042	20	2004-04-17 06:17:24	20.38	HYG	TPT	V..N
05-M042	20	2004-04-17 06:27:24	20.31	HYG	TPT	V..N
05-M042	20	2004-04-17 06:37:24	20.31	HYG	TPT	V..N
05-M042	20	2004-04-17 06:47:24	20.31	HYG	TPT	V..N
05-M042	20	2004-04-17 06:57:24	20.31	HYG	TPT	V..N
05-M042	20	2004-04-17 07:07:24	20.38	HYG	TPT	V..N
05-M042	20	2004-04-17 07:17:24	20.44	HYG	TPT	V..N
05-M042	20	2004-04-17 07:27:24	20.44	HYG	TPT	V..N
05-M042	20	2004-04-17 07:37:24	20.5	HYG	TPT	V..N
05-M042	20	2004-04-17 07:47:24	20.5	HYG	TPT	V..N
05-M042	20	2004-04-17 07:57:24	20.5	HYG	TPT	V..N
05-M042	20	2004-04-17 08:07:24	20.5	HYG	TPT	V..N
05-M042	20	2004-04-17 08:17:24	20.44	HYG	TPT	V..N
05-M042	20	2004-04-17 08:27:24	20.38	HYG	TPT	V..N
05-M042	20	2004-04-17 08:37:24	20.31	HYG	TPT	V..N
05-M042	20	2004-04-17 08:47:24	20.38	HYG	TPT	V..N
05-M042	20	2004-04-17 08:57:24	20.38	HYG	TPT	V..N
05-M042	20	2004-04-17 09:07:24	20.38	HYG	TPT	V..N
05-M042	20	2004-04-17 09:17:24	20.44	HYG	TPT	V..N
05-M042	20	2004-04-17 09:27:24	20.44	HYG	TPT	V..N
05-M042	20	2004-04-17 09:37:24	20.5	HYG	TPT	V..N
05-M042	20	2004-04-17 09:47:24	20.44	HYG	TPT	V..N
05-M042	20	2004-04-17 09:57:24	20.44	HYG	TPT	V..N
05-M042	20	2004-04-17 10:07:24	20.5	HYG	TPT	V..N
05-M042	20	2004-04-17 10:17:24	20.5	HYG	TPT	V..N
05-M042	20	2004-04-17 10:27:24	20.5	HYG	TPT	V..N
05-M042	20	2004-04-17 10:37:24	20.56	HYG	TPT	V..N
05-M042	20	2004-04-17 10:47:24	20.69	HYG	TPT	V..N
05-M042	20	2004-04-17 10:57:24	20.81	HYG	TPT	V..N
05-M042	20	2004-04-17 11:07:24	20.81	HYG	TPT	V..N
05-M042	20	2004-04-17 11:17:24	20.81	HYG	TPT	V..N
05-M042	20	2004-04-17 11:27:24	20.69	HYG	TPT	V..N
05-M042	20	2004-04-17 11:37:24	20.44	HYG	TPT	V..N
05-M042	20	2004-04-17 11:47:24	20.31	HYG	TPT	V..N
05-M042	20	2004-04-17 11:57:24	20.25	HYG	TPT	V..N
05-M042	20	2004-04-17 12:07:24	20.31	HYG	TPT	V..N
05-M042	20	2004-04-17 12:17:24	20.25	HYG	TPT	V..N
05-M042	20	2004-04-17 12:27:24	20.31	HYG	TPT	V..N
05-M042	20	2004-04-17 12:37:24	20.44	HYG	TPT	V..N
05-M042	20	2004-04-17 12:47:24	20.56	HYG	TPT	V..N
05-M042	20	2004-04-17 12:57:24	20.69	HYG	TPT	V..N
05-M042	20	2004-04-17 13:07:24	20.75	HYG	TPT	V..N
05-M042	20	2004-04-17 13:17:24	20.81	HYG	TPT	V..N
05-M042	20	2004-04-17 13:27:24	20.94	HYG	TPT	V..N
05-M042	20	2004-04-17 13:37:24	20.88	HYG	TPT	V..N
05-M042	20	2004-04-17 13:47:24	20.94	HYG	TPT	V..N
05-M042	20	2004-04-17 13:57:24	21	HYG	TPT	V..N
05-M042	20	2004-04-17 14:07:24	21.13	HYG	TPT	V..N
05-M042	20	2004-04-17 14:17:24	21.19	HYG	TPT	V..N
05-M042	20	2004-04-17 14:27:24	21.19	HYG	TPT	V..N
05-M042	20	2004-04-17 14:37:24	21.13	HYG	TPT	V..N
05-M042	20	2004-04-17 14:47:24	21.13	HYG	TPT	V..N
05-M042	20	2004-04-17 14:57:24	21.13	HYG	TPT	V..N
05-M042	20	2004-04-17 15:07:24	21.19	HYG	TPT	V..N
05-M042	20	2004-04-17 15:17:24	21.13	HYG	TPT	V..N
05-M042	20	2004-04-17 15:27:24	21.13	HYG	TPT	V..N
05-M042	20	2004-04-17 15:37:24	21.06	HYG	TPT	V..N
05-M042	20	2004-04-17 15:47:24	21.06	HYG	TPT	V..N
05-M042	20	2004-04-17 15:57:24	21	HYG	TPT	V..N
05-M042	20	2004-04-17 16:07:24	21	HYG	TPT	V..N
05-M042	20	2004-04-17 16:17:24	21	HYG	TPT	V..N
05-M042	20	2004-04-17 16:27:24	20.94	HYG	TPT	V..N
05-M042	20	2004-04-17 16:37:24	20.88	HYG	TPT	V..N
05-M042	20	2004-04-17 16:47:24	20.88	HYG	TPT	V..N
05-M042	20	2004-04-17 16:57:24	20.81	HYG	TPT	V..N
05-M042	20	2004-04-17 17:07:24	20.81	HYG	TPT	V..N
05-M042	20	2004-04-17 17:17:24	20.81	HYG	TPT	V..N
05-M042	20	2004-04-17 17:27:24	20.75	HYG	TPT	V..N
05-M042	20	2004-04-17 17:37:24	20.75	HYG	TPT	V..N
05-M042	20	2004-04-17 17:47:24	20.69	HYG	TPT	V..N
05-M042	20	2004-04-17 17:57:24	20.69	HYG	TPT	V..N
05-M042	20	2004-04-17 18:07:24	20.69	HYG	TPT	V..N
05-M042	20	2004-04-17 18:17:24	20.63	HYG	TPT	V..N
05-M042	20	2004-04-17 18:27:24	20.63	HYG	TPT	V..N
05-M042	20	2004-04-17 18:37:24	20.63	HYG	TPT	V..N
05-M042	20	2004-04-17 18:47:24	20.56	HYG	TPT	V..N
05-M042	20	2004-04-17 18:57:24	20.5	HYG	TPT	V..N
05-M042	20	2004-04-17 19:07:24	20.5	HYG	TPT	V..N
05-M042	20	2004-04-17 19:17:24	20.44	HYG	TPT	V..N
05-M042	20	2004-04-17 19:27:24	20.44	HYG	TPT	V..N
05-M042	20	2004-04-17 19:37:24	20.44	HYG	TPT	V..N
05-M042	20	2004-04-17 19:47:24	20.5	HYG	TPT	V..N
05-M042	20	2004-04-17 19:57:24	20.5	HYG	TPT	V..N
05-M042	20	2004-04-17 20:07:24	20.44	HYG	TPT	V..N
05-M042	20	2004-04-17 20:17:24	20.44	HYG	TPT	V..N
05-M042	20	2004-04-17 20:27:24	20.44	HYG	TPT	V..N
05-M042	20	2004-04-17 20:37:24	20.44	HYG	TPT	V..N
05-M042	20	2004-04-17 20:47:24	20.44	HYG	TPT	V..N
05-M042	20	2004-04-17 20:57:24	20.44	HYG	TPT	V..N
05-M042	20	2004-04-17 21:07:24	20.44	HYG	TPT	V..N
05-M042	20	2004-04-17 21:17:24	20.5	HYG	TPT	V..N
05-M042	20	2004-04-17 21:27:24	21.06	HYG	TPT	V..N
05-M042	20	2004-04-17 21:37:24	21.56	HYG	TPT	V..N
05-M042	20	2004-04-17 21:47:24	22	HYG	TPT	V..N
05-M042	20	2004-04-17 21:57:24	22.31	HYG	TPT	V..N
05-M042	20	2004-04-17 22:07:24	22.44	HYG	TPT	V..N
05-M042	20	2004-04-17 22:17:24	22.38	HYG	TPT	V..N
05-M042	20	2004-04-17 22:27:24	22.31	HYG	TPT	V..N
05-M042	20	2004-04-17 22:37:24	22.19	HYG	TPT	V..N
05-M042	20	2004-04-17 22:47:24	22.06	HYG	TPT	V..N
05-M042	20	2004-04-17 22:57:24	22	HYG	TPT	V..N
05-M042	20	2004-04-17 23:07:24	21.94	HYG	TPT	V..N
05-M042	20	2004-04-17 23:17:24	21.81	HYG	TPT	V..N
05-M042	20	2004-04-17 23:27:24	21.69	HYG	TPT	V..N
05-M042	20	2004-04-17 23:37:24	21.56	HYG	TPT	V..N
05-M042	20	2004-04-17 23:47:24	21.5	HYG	TPT	V..N
05-M042	20	2004-04-17 23:57:24	21.31	HYG	TPT	V..N
05-M042	20	2004-04-18 00:07:24	21.25	HYG	TPT	V..N
05-M042	20	2004-04-18 00:17:24	21.13	HYG	TPT	V..N
05-M042	20	2004-04-18 00:27:24	21	HYG	TPT	V..N
05-M042	20	2004-04-18 00:37:24	20.88	HYG	TPT	V..N
05-M042	20	2004-04-18 00:47:24	20.81	HYG	TPT	V..N
05-M042	20	2004-04-18 00:57:24	20.75	HYG	TPT	V..N
05-M042	20	2004-04-18 01:07:24	20.69	HYG	TPT	V..N
05-M042	20	2004-04-18 01:17:24	21.06	HYG	TPT	V..N
05-M042	20	2004-04-18 01:27:24	21.44	HYG	TPT	V..N
05-M042	20	2004-04-18 01:37:24	21.5	HYG	TPT	V..N
05-M042	20	2004-04-18 01:47:24	21.5	HYG	TPT	V..N
05-M042	20	2004-04-18 01:57:24	21.5	HYG	TPT	V..N
05-M042	20	2004-04-18 02:07:24	21.38	HYG	TPT	V..N
05-M042	20	2004-04-18 02:17:24	21.31	HYG	TPT	V..N
05-M042	20	2004-04-18 02:27:24	21.19	HYG	TPT	V..N
05-M042	20	2004-04-18 02:37:24	21.13	HYG	TPT	V..N
05-M042	20	2004-04-18 02:47:24	21	HYG	TPT	V..N
05-M042	20	2004-04-18 02:57:24	20.88	HYG	TPT	V..N
05-M042	20	2004-04-18 03:07:24	20.75	HYG	TPT	V..N
05-M042	20	2004-04-18 03:17:24	20.69	HYG	TPT	V..N
05-M042	20	2004-04-18 03:27:24	20.5	HYG	TPT	V..N
05-M042	20	2004-04-18 03:37:24	20.44	HYG	TPT	V..N
05-M042	20	2004-04-18 03:47:24	20.31	HYG	TPT	V..N
05-M042	20	2004-04-18 03:57:24	20.25	HYG	TPT	V..N
05-M042	20	2004-04-18 04:07:24	20.19	HYG	TPT	V..N
05-M042	20	2004-04-18 04:17:24	20.13	HYG	TPT	V..N
05-M042	20	2004-04-18 04:27:24	20.06	HYG	TPT	V..N
05-M042	20	2004-04-18 04:37:24	20	HYG	TPT	V..N
05-M042	20	2004-04-18 04:47:24	19.94	HYG	TPT	V..N
05-M042	20	2004-04-18 04:57:24	19.88	HYG	TPT	V..N
05-M042	20	2004-04-18 05:07:24	19.81	HYG	TPT	V..N
05-M042	20	2004-04-18 05:17:24	19.75	HYG	TPT	V..N
05-M042	20	2004-04-18 05:27:24	19.75	HYG	TPT	V..N
05-M042	20	2004-04-18 05:37:24	19.69	HYG	TPT	V..N
05-M042	20	2004-04-18 05:47:24	19.69	HYG	TPT	V..N
05-M042	20	2004-04-18 05:57:24	19.56	HYG	TPT	V..N
05-M042	20	2004-04-18 06:07:24	19.56	HYG	TPT	V..N
05-M042	20	2004-04-18 06:17:24	19.56	HYG	TPT	V..N
05-M042	20	2004-04-18 06:27:24	19.5	HYG	TPT	V..N
05-M042	20	2004-04-18 06:37:24	19.5	HYG	TPT	V..N
05-M042	20	2004-04-18 06:47:24	19.44	HYG	TPT	V..N
05-M042	20	2004-04-18 06:57:24	19.38	HYG	TPT	V..N
05-M042	20	2004-04-18 07:07:24	19.38	HYG	TPT	V..N
05-M042	20	2004-04-18 07:17:24	19.38	HYG	TPT	V..N
05-M042	20	2004-04-18 07:27:24	19.31	HYG	TPT	V..N
05-M042	20	2004-04-18 07:37:24	19.38	HYG	TPT	V..N
05-M042	20	2004-04-18 07:47:24	19.38	HYG	TPT	V..N
05-M042	20	2004-04-18 07:57:24	19.38	HYG	TPT	V..N
05-M042	20	2004-04-18 08:07:24	19.69	HYG	TPT	V..N
05-M042	20	2004-04-18 08:17:24	20.25	HYG	TPT	V..N
05-M042	20	2004-04-18 08:27:24	20.81	HYG	TPT	V..N
05-M042	20	2004-04-18 08:37:24	21.38	HYG	TPT	V..N
05-M042	20	2004-04-18 08:47:24	21.69	HYG	TPT	V..N
05-M042	20	2004-04-18 08:57:24	21.88	HYG	TPT	V..N
05-M042	20	2004-04-18 09:07:24	21.81	HYG	TPT	V..N
05-M042	20	2004-04-18 09:17:24	21.75	HYG	TPT	V..N
05-M042	20	2004-04-18 09:27:24	21.63	HYG	TPT	V..N
05-M042	20	2004-04-18 09:37:24	21.5	HYG	TPT	V..N
05-M042	20	2004-04-18 09:47:24	21.44	HYG	TPT	V..N
05-M042	20	2004-04-18 09:57:24	21.38	HYG	TPT	V..N
05-M042	20	2004-04-18 10:07:24	21.31	HYG	TPT	V..N
05-M042	20	2004-04-18 10:17:24	21.25	HYG	TPT	V..N
05-M042	20	2004-04-18 10:27:24	21.19	HYG	TPT	V..N
05-M042	20	2004-04-18 10:37:24	21.06	HYG	TPT	V..N
05-M042	20	2004-04-18 10:47:24	20.88	HYG	TPT	V..N
05-M042	20	2004-04-18 10:57:24	20.81	HYG	TPT	V..N
05-M042	20	2004-04-18 11:07:24	20.69	HYG	TPT	V..N
05-M042	20	2004-04-18 11:17:24	20.56	HYG	TPT	V..N
05-M042	20	2004-04-18 11:27:24	20.44	HYG	TPT	V..N
05-M042	20	2004-04-18 11:37:24	20.38	HYG	TPT	V..N
05-M042	20	2004-04-18 11:47:24	20.31	HYG	TPT	V..N
05-M042	20	2004-04-18 11:57:24	20.63	HYG	TPT	V..N
05-M042	20	2004-04-18 12:07:24	21.06	HYG	TPT	V..N
05-M042	20	2004-04-18 12:17:24	21.44	HYG	TPT	V..N
05-M042	20	2004-04-18 12:27:24	21.69	HYG	TPT	V..N
05-M042	20	2004-04-18 12:37:24	21.75	HYG	TPT	V..N
05-M042	20	2004-04-18 12:47:24	21.44	HYG	TPT	V..N
05-M042	20	2004-04-18 12:57:24	21.25	HYG	TPT	V..N
05-M042	20	2004-04-18 13:07:24	21.13	HYG	TPT	V..N
05-M042	20	2004-04-18 13:17:24	20.94	HYG	TPT	V..N
05-M042	20	2004-04-18 13:27:24	20.81	HYG	TPT	V..N
05-M042	20	2004-04-18 13:37:24	20.69	HYG	TPT	V..N
05-M042	20	2004-04-18 13:47:24	20.56	HYG	TPT	V..N
05-M042	20	2004-04-18 13:57:24	20.5	HYG	TPT	V..N
05-M042	20	2004-04-18 14:07:24	20.44	HYG	TPT	V..N
05-M042	20	2004-04-18 14:17:24	20.44	HYG	TPT	V..N
05-M042	20	2004-04-18 14:27:24	20.31	HYG	TPT	V..N
05-M042	20	2004-04-18 14:37:24	20.31	HYG	TPT	V..N
05-M042	20	2004-04-18 14:47:24	20.19	HYG	TPT	V..N
05-M042	20	2004-04-18 14:57:24	20.13	HYG	TPT	V..N
05-M042	20	2004-04-18 15:07:24	20.13	HYG	TPT	V..N
05-M042	20	2004-04-18 15:17:24	20.56	HYG	TPT	V..N
05-M042	20	2004-04-18 15:27:24	21.19	HYG	TPT	V..N
05-M042	20	2004-04-18 15:37:24	21.5	HYG	TPT	V..N
05-M042	20	2004-04-18 15:47:24	21.56	HYG	TPT	V..N
05-M042	20	2004-04-18 15:57:24	21.56	HYG	TPT	V..N
05-M042	20	2004-04-18 16:07:24	21.44	HYG	TPT	V..N
05-M042	20	2004-04-18 16:17:24	21.38	HYG	TPT	V..N
05-M042	20	2004-04-18 16:27:24	21.25	HYG	TPT	V..N
05-M042	20	2004-04-18 16:37:24	21.13	HYG	TPT	V..N
05-M042	20	2004-04-18 16:47:24	21	HYG	TPT	V..N
05-M042	20	2004-04-18 16:57:24	20.88	HYG	TPT	V..N
05-M042	20	2004-04-18 17:07:24	20.69	HYG	TPT	V..N
05-M042	20	2004-04-18 17:17:24	20.56	HYG	TPT	V..N
05-M042	20	2004-04-18 17:27:24	20.5	HYG	TPT	V..N
05-M042	20	2004-04-18 17:37:24	20.38	HYG	TPT	V..N
05-M042	20	2004-04-18 17:47:24	20.31	HYG	TPT	V..N
05-M042	20	2004-04-18 17:57:24	20.25	HYG	TPT	V..N
05-M042	20	2004-04-18 18:07:24	20.19	HYG	TPT	V..N
05-M042	20	2004-04-18 18:17:24	20.19	HYG	TPT	V..N
05-M042	20	2004-04-18 18:27:24	20.44	HYG	TPT	V..N
05-M042	20	2004-04-18 18:37:24	21	HYG	TPT	V..N
05-M042	20	2004-04-18 18:47:24	21.44	HYG	TPT	V..N
05-M042	20	2004-04-18 18:57:24	21.75	HYG	TPT	V..N
05-M042	20	2004-04-18 19:07:24	21.75	HYG	TPT	V..N
05-M042	20	2004-04-18 19:17:24	21.69	HYG	TPT	V..N
05-M042	20	2004-04-18 19:27:24	21.56	HYG	TPT	V..N
05-M042	20	2004-04-18 19:37:24	21.5	HYG	TPT	V..N
05-M042	20	2004-04-18 19:47:24	21.44	HYG	TPT	V..N
05-M042	20	2004-04-18 19:57:24	21.31	HYG	TPT	V..N
05-M042	20	2004-04-18 20:07:24	21.25	HYG	TPT	V..N
05-M042	20	2004-04-18 20:17:24	21.13	HYG	TPT	V..N
05-M042	20	2004-04-18 20:27:24	21.06	HYG	TPT	V..N
05-M042	20	2004-04-18 20:37:24	21	HYG	TPT	V..N
05-M042	20	2004-04-18 20:47:24	20.88	HYG	TPT	V..N
05-M042	20	2004-04-18 20:57:24	20.81	HYG	TPT	V..N
05-M042	20	2004-04-18 21:07:24	20.75	HYG	TPT	V..N
05-M042	20	2004-04-18 21:17:24	20.69	HYG	TPT	V..N
05-M042	20	2004-04-18 21:27:24	20.63	HYG	TPT	V..N
05-M042	20	2004-04-18 21:37:24	20.56	HYG	TPT	V..N
05-M042	20	2004-04-18 21:47:24	20.5	HYG	TPT	V..N
05-M042	20	2004-04-18 21:57:24	20.38	HYG	TPT	V..N
05-M042	20	2004-04-18 22:07:24	20.31	HYG	TPT	V..N
05-M042	20	2004-04-18 22:17:24	20.38	HYG	TPT	V..N
05-M042	20	2004-04-18 22:27:24	20.88	HYG	TPT	V..N
05-M042	20	2004-04-18 22:37:24	21.38	HYG	TPT	V..N
05-M042	20	2004-04-18 22:47:24	21.69	HYG	TPT	V..N
05-M042	20	2004-04-18 22:57:24	21.94	HYG	TPT	V..N
05-M042	20	2004-04-18 23:07:24	21.88	HYG	TPT	V..N
05-M042	20	2004-04-18 23:17:24	21.81	HYG	TPT	V..N
05-M042	20	2004-04-18 23:27:24	21.69	HYG	TPT	V..N
05-M042	20	2004-04-18 23:37:24	21.56	HYG	TPT	V..N
05-M042	20	2004-04-18 23:47:24	21.44	HYG	TPT	V..N
05-M042	20	2004-04-18 23:57:24	21.31	HYG	TPT	V..N
05-M042	20	2004-04-19 00:07:24	21.19	HYG	TPT	V..N
05-M042	20	2004-04-19 00:17:24	21	HYG	TPT	V..N
05-M042	20	2004-04-19 00:27:24	20.88	HYG	TPT	V..N
05-M042	20	2004-04-19 00:37:24	20.75	HYG	TPT	V..N
05-M042	20	2004-04-19 00:47:24	20.63	HYG	TPT	V..N
05-M042	20	2004-04-19 00:57:24	20.5	HYG	TPT	V..N
05-M042	20	2004-04-19 01:07:24	20.38	HYG	TPT	V..N
05-M042	20	2004-04-19 01:17:24	20.25	HYG	TPT	V..N
05-M042	20	2004-04-19 01:27:24	20.13	HYG	TPT	V..N
05-M042	20	2004-04-19 01:37:24	20	HYG	TPT	V..N
05-M042	20	2004-04-19 01:47:24	19.94	HYG	TPT	V..N
05-M042	20	2004-04-19 01:57:24	19.81	HYG	TPT	V..N
05-M042	20	2004-04-19 02:07:24	19.75	HYG	TPT	V..N
05-M042	20	2004-04-19 02:17:24	19.75	HYG	TPT	V..N
05-M042	20	2004-04-19 02:27:24	19.69	HYG	TPT	V..N
05-M042	20	2004-04-19 02:37:24	19.63	HYG	TPT	V..N
05-M042	20	2004-04-19 02:47:24	19.56	HYG	TPT	V..N
05-M042	20	2004-04-19 02:57:24	19.5	HYG	TPT	V..N
05-M042	20	2004-04-19 03:07:24	19.44	HYG	TPT	V..N
05-M042	20	2004-04-19 03:17:24	19.38	HYG	TPT	V..N
05-M042	20	2004-04-19 03:27:24	19.31	HYG	TPT	V..N
05-M042	20	2004-04-19 03:37:24	19.31	HYG	TPT	V..N
05-M042	20	2004-04-19 03:47:24	19.19	HYG	TPT	V..N
05-M042	20	2004-04-19 03:57:24	19.19	HYG	TPT	V..N
05-M042	20	2004-04-19 04:07:24	19.13	HYG	TPT	V..N
05-M042	20	2004-04-19 04:17:24	19.13	HYG	TPT	V..N
05-M042	20	2004-04-19 04:27:24	19.06	HYG	TPT	V..N
05-M042	20	2004-04-19 04:37:24	19	HYG	TPT	V..N
05-M042	20	2004-04-19 04:47:24	19	HYG	TPT	V..N
05-M042	20	2004-04-19 04:57:24	18.94	HYG	TPT	V..N
05-M042	20	2004-04-19 05:07:24	18.94	HYG	TPT	V..N
05-M042	20	2004-04-19 05:17:24	18.94	HYG	TPT	V..N
05-M042	20	2004-04-19 05:27:24	18.88	HYG	TPT	V..N
05-M042	20	2004-04-19 05:37:24	18.81	HYG	TPT	V..N
05-M042	20	2004-04-19 05:47:24	18.81	HYG	TPT	V..N
05-M042	20	2004-04-19 05:57:24	18.75	HYG	TPT	V..N
05-M042	20	2004-04-19 06:07:24	18.75	HYG	TPT	V..N
05-M042	20	2004-04-19 06:17:24	18.75	HYG	TPT	V..N
05-M042	20	2004-04-19 06:27:24	18.69	HYG	TPT	V..N
05-M042	20	2004-04-19 06:37:24	18.69	HYG	TPT	V..N
05-M042	20	2004-04-19 06:47:24	18.63	HYG	TPT	V..N
05-M042	20	2004-04-19 06:57:24	18.63	HYG	TPT	V..N
05-M042	20	2004-04-19 07:07:24	18.63	HYG	TPT	V..N
05-M042	20	2004-04-19 07:17:24	18.63	HYG	TPT	V..N
05-M042	20	2004-04-19 07:27:24	19.13	HYG	TPT	V..N
05-M042	20	2004-04-19 07:37:24	19.75	HYG	TPT	V..N
05-M042	20	2004-04-19 07:47:24	20.25	HYG	TPT	V..N
05-M042	20	2004-04-19 07:57:24	20.63	HYG	TPT	V..N
05-M042	20	2004-04-19 08:07:24	21	HYG	TPT	V..N
05-M042	20	2004-04-19 08:17:24	21.25	HYG	TPT	V..N
05-M042	20	2004-04-19 08:27:24	21.5	HYG	TPT	V..N
05-M042	20	2004-04-19 08:37:24	21.5	HYG	TPT	V..N
05-M042	20	2004-04-19 08:47:24	21.44	HYG	TPT	V..N
05-M042	20	2004-04-19 08:57:24	21.38	HYG	TPT	V..N
05-M042	20	2004-04-19 09:07:24	21.25	HYG	TPT	V..N
05-M042	20	2004-04-19 09:17:24	21.13	HYG	TPT	V..N
05-M042	20	2004-04-19 09:27:24	21	HYG	TPT	V..N
05-M042	20	2004-04-19 09:37:24	20.88	HYG	TPT	V..N
05-M042	20	2004-04-19 09:47:24	20.75	HYG	TPT	V..N
05-M042	20	2004-04-19 09:57:24	20.69	HYG	TPT	V..N
05-M042	20	2004-04-19 10:07:24	20.56	HYG	TPT	V..N
05-M042	20	2004-04-19 10:17:24	20.44	HYG	TPT	V..N
05-M042	20	2004-04-19 10:27:24	20.31	HYG	TPT	V..N
05-M042	20	2004-04-19 10:37:24	20.19	HYG	TPT	V..N
05-M042	20	2004-04-19 10:47:24	20.44	HYG	TPT	V..N
05-M042	20	2004-04-19 10:57:24	20.94	HYG	TPT	V..N
05-M042	20	2004-04-19 11:07:24	21.38	HYG	TPT	V..N
05-M042	20	2004-04-19 11:17:24	21.56	HYG	TPT	V..N
05-M042	20	2004-04-19 11:27:24	21.81	HYG	TPT	V..N
05-M042	20	2004-04-19 11:37:24	21.75	HYG	TPT	V..N
05-M042	20	2004-04-19 11:47:24	21.88	HYG	TPT	V..N
05-M042	20	2004-04-19 11:57:24	21.88	HYG	TPT	V..N
05-M042	20	2004-04-19 12:07:24	21.81	HYG	TPT	V..N
05-M042	20	2004-04-19 12:17:24	21.75	HYG	TPT	V..N
05-M042	20	2004-04-19 12:27:24	21.63	HYG	TPT	V..N
05-M042	20	2004-04-19 12:37:24	21.56	HYG	TPT	V..N
05-M042	20	2004-04-19 12:47:24	21.44	HYG	TPT	V..N
05-M042	20	2004-04-19 12:57:24	21.31	HYG	TPT	V..N
05-M042	20	2004-04-19 13:07:24	21.25	HYG	TPT	V..N
05-M042	20	2004-04-19 13:17:24	21.13	HYG	TPT	V..N
05-M042	20	2004-04-19 13:27:24	21	HYG	TPT	V..N
05-M042	20	2004-04-19 13:37:24	20.94	HYG	TPT	V..N
05-M042	20	2004-04-19 13:47:24	20.94	HYG	TPT	V..N
05-M042	20	2004-04-19 13:57:24	20.94	HYG	TPT	V..N
05-M042	20	2004-04-19 14:07:24	20.94	HYG	TPT	V..N
05-M042	20	2004-04-19 14:17:24	21	HYG	TPT	V..N
05-M042	20	2004-04-19 14:27:24	21.06	HYG	TPT	V..N
05-M042	20	2004-04-19 14:37:24	21.13	HYG	TPT	V..N
05-M042	20	2004-04-19 14:47:24	21.19	HYG	TPT	V..N
05-M042	20	2004-04-19 14:57:24	21.25	HYG	TPT	V..N
05-M042	20	2004-04-19 15:07:24	21.38	HYG	TPT	V..N
05-M042	20	2004-04-19 15:17:24	21.38	HYG	TPT	V..N
05-M042	20	2004-04-19 15:27:24	21.44	HYG	TPT	V..N
05-M042	20	2004-04-19 15:37:24	21.38	HYG	TPT	V..N
05-M042	20	2004-04-19 15:47:24	21.38	HYG	TPT	V..N
05-M042	20	2004-04-19 15:57:24	21.31	HYG	TPT	V..N
05-M042	20	2004-04-19 16:07:24	21.38	HYG	TPT	V..N
05-M042	20	2004-04-19 16:17:24	21.44	HYG	TPT	V..N
05-M042	20	2004-04-19 16:27:24	21.38	HYG	TPT	V..N
05-M042	20	2004-04-19 16:37:24	21.38	HYG	TPT	V..N
05-M042	20	2004-04-19 16:47:24	21.31	HYG	TPT	V..N
05-M042	20	2004-04-19 16:57:24	21.25	HYG	TPT	V..N
05-M042	20	2004-04-19 17:07:24	21.31	HYG	TPT	V..N
05-M042	20	2004-04-19 17:17:24	21.13	HYG	TPT	V..N
05-M042	20	2004-04-19 17:27:24	21	HYG	TPT	V..N
05-M042	20	2004-04-19 17:37:24	21	HYG	TPT	V..N
05-M042	20	2004-04-19 17:47:24	21.44	HYG	TPT	V..N
05-M042	20	2004-04-19 17:57:24	21.94	HYG	TPT	V..N
05-M042	20	2004-04-19 18:07:24	22.44	HYG	TPT	V..N
05-M042	20	2004-04-19 18:17:24	23	HYG	TPT	V..N
05-M042	20	2004-04-19 18:27:24	23.63	HYG	TPT	V..N
05-M042	20	2004-04-19 18:37:24	23.31	HYG	TPT	V..N
05-M042	20	2004-04-19 18:47:24	22.94	HYG	TPT	V..N
05-M042	20	2004-04-19 18:57:24	22.63	HYG	TPT	V..N
05-M042	20	2004-04-19 19:07:24	22.38	HYG	TPT	V..N
05-M042	20	2004-04-19 19:17:24	22.19	HYG	TPT	V..N
05-M042	20	2004-04-19 19:27:24	22	HYG	TPT	V..N
05-M042	20	2004-04-19 19:37:24	21.88	HYG	TPT	V..N
05-M042	20	2004-04-19 19:47:24	21.69	HYG	TPT	V..N
05-M042	20	2004-04-19 19:57:24	21.5	HYG	TPT	V..N
05-M042	20	2004-04-19 20:07:24	21.38	HYG	TPT	V..N
05-M042	20	2004-04-19 20:17:24	21.25	HYG	TPT	V..N
05-M042	20	2004-04-19 20:27:24	21.19	HYG	TPT	V..N
05-M042	20	2004-04-19 20:37:24	21.13	HYG	TPT	V..N
05-M042	20	2004-04-19 20:47:24	21.06	HYG	TPT	V..N
05-M042	20	2004-04-19 20:57:24	21	HYG	TPT	V..N
05-M042	20	2004-04-19 21:07:24	20.94	HYG	TPT	V..N
05-M042	20	2004-04-19 21:17:24	20.88	HYG	TPT	V..N
05-M042	20	2004-04-19 21:27:24	20.81	HYG	TPT	V..N
05-M042	20	2004-04-19 21:37:24	20.75	HYG	TPT	V..N
05-M042	20	2004-04-19 21:47:24	20.69	HYG	TPT	V..N
05-M042	20	2004-04-19 21:57:24	20.63	HYG	TPT	V..N
05-M042	20	2004-04-19 22:07:24	20.63	HYG	TPT	V..N
05-M042	20	2004-04-19 22:17:24	21.06	HYG	TPT	V..N
05-M042	20	2004-04-19 22:27:24	21.5	HYG	TPT	V..N
05-M042	20	2004-04-19 22:37:24	21.94	HYG	TPT	V..N
05-M042	20	2004-04-19 22:47:24	22.19	HYG	TPT	V..N
05-M042	20	2004-04-19 22:57:24	22.25	HYG	TPT	V..N
05-M042	20	2004-04-19 23:07:24	22.19	HYG	TPT	V..N
05-M042	20	2004-04-19 23:17:24	22.06	HYG	TPT	V..N
05-M042	20	2004-04-19 23:27:24	22	HYG	TPT	V..N
05-M042	20	2004-04-19 23:37:24	21.81	HYG	TPT	V..N
05-M042	20	2004-04-19 23:47:24	21.69	HYG	TPT	V..N
05-M042	20	2004-04-19 23:57:24	21.56	HYG	TPT	V..N
05-M042	20	2004-04-20 00:07:24	21.44	HYG	TPT	V..N
05-M042	20	2004-04-20 00:17:24	21.31	HYG	TPT	V..N
05-M042	20	2004-04-20 00:27:24	21.19	HYG	TPT	V..N
05-M042	20	2004-04-20 00:37:24	21.13	HYG	TPT	V..N
05-M042	20	2004-04-20 00:47:24	20.94	HYG	TPT	V..N
05-M042	20	2004-04-20 00:57:24	20.88	HYG	TPT	V..N
05-M042	20	2004-04-20 01:07:24	20.75	HYG	TPT	V..N
05-M042	20	2004-04-20 01:17:24	20.63	HYG	TPT	V..N
05-M042	20	2004-04-20 01:27:24	20.56	HYG	TPT	V..N
05-M042	20	2004-04-20 01:37:24	20.44	HYG	TPT	V..N
05-M042	20	2004-04-20 01:47:24	20.38	HYG	TPT	V..N
05-M042	20	2004-04-20 01:57:24	20.31	HYG	TPT	V..N
05-M042	20	2004-04-20 02:07:24	20.19	HYG	TPT	V..N
05-M042	20	2004-04-20 02:17:24	20.13	HYG	TPT	V..N
05-M042	20	2004-04-20 02:27:24	20.06	HYG	TPT	V..N
05-M042	20	2004-04-20 02:37:24	20.06	HYG	TPT	V..N
05-M042	20	2004-04-20 02:47:24	20	HYG	TPT	V..N
05-M042	20	2004-04-20 02:57:24	19.88	HYG	TPT	V..N
05-M042	20	2004-04-20 03:07:24	19.88	HYG	TPT	V..N
05-M042	20	2004-04-20 03:17:24	19.81	HYG	TPT	V..N
05-M042	20	2004-04-20 03:27:24	19.75	HYG	TPT	V..N
05-M042	20	2004-04-20 03:37:24	19.75	HYG	TPT	V..N
05-M042	20	2004-04-20 03:47:24	19.69	HYG	TPT	V..N
05-M042	20	2004-04-20 03:57:24	19.63	HYG	TPT	V..N
05-M042	20	2004-04-20 04:07:24	19.63	HYG	TPT	V..N
05-M042	20	2004-04-20 04:17:24	19.56	HYG	TPT	V..N
05-M042	20	2004-04-20 04:27:24	19.5	HYG	TPT	V..N
05-M042	20	2004-04-20 04:37:24	19.5	HYG	TPT	V..N
05-M042	20	2004-04-20 04:47:24	19.5	HYG	TPT	V..N
05-M042	20	2004-04-20 04:57:24	19.38	HYG	TPT	V..N
05-M042	20	2004-04-20 05:07:24	19.38	HYG	TPT	V..N
05-M042	20	2004-04-20 05:17:24	19.38	HYG	TPT	V..N
05-M042	20	2004-04-20 05:27:24	19.31	HYG	TPT	V..N
05-M042	20	2004-04-20 05:37:24	19.31	HYG	TPT	V..N
05-M042	20	2004-04-20 05:47:24	19.25	HYG	TPT	V..N
05-M042	20	2004-04-20 05:57:24	19.25	HYG	TPT	V..N
05-M042	20	2004-04-20 06:07:24	19.19	HYG	TPT	V..N
05-M042	20	2004-04-20 06:17:24	19.19	HYG	TPT	V..N
05-M042	20	2004-04-20 06:27:24	19.13	HYG	TPT	V..N
05-M042	20	2004-04-20 06:37:24	19.13	HYG	TPT	V..N
05-M042	20	2004-04-20 06:47:24	19.13	HYG	TPT	V..N
05-M042	20	2004-04-20 06:57:24	19.13	HYG	TPT	V..N
05-M042	20	2004-04-20 07:07:24	19.13	HYG	TPT	V..N
05-M042	20	2004-04-20 07:17:24	19.13	HYG	TPT	V..N
05-M042	20	2004-04-20 07:27:24	19.31	HYG	TPT	V..N
05-M042	20	2004-04-20 07:37:24	19.94	HYG	TPT	V..N
05-M042	20	2004-04-20 07:47:24	20.56	HYG	TPT	V..N
05-M042	20	2004-04-20 07:57:24	20.94	HYG	TPT	V..N
05-M042	20	2004-04-20 08:07:24	21.25	HYG	TPT	V..N
05-M042	20	2004-04-20 08:17:24	21.63	HYG	TPT	V..N
05-M042	20	2004-04-20 08:27:24	21.81	HYG	TPT	V..N
05-M042	20	2004-04-20 08:37:24	21.75	HYG	TPT	V..N
05-M042	20	2004-04-20 08:47:24	21.63	HYG	TPT	V..N
05-M042	20	2004-04-20 08:57:24	21.44	HYG	TPT	V..N
05-M042	20	2004-04-20 09:07:24	21.25	HYG	TPT	V..N
05-M042	20	2004-04-20 09:17:24	21.13	HYG	TPT	V..N
05-M042	20	2004-04-20 09:27:24	21.06	HYG	TPT	V..N
05-M042	20	2004-04-20 09:37:24	20.94	HYG	TPT	V..N
05-M042	20	2004-04-20 09:47:24	20.88	HYG	TPT	V..N
05-M042	20	2004-04-20 09:57:24	20.75	HYG	TPT	V..N
05-M042	20	2004-04-20 10:07:24	20.63	HYG	TPT	V..N
05-M042	20	2004-04-20 10:17:24	20.56	HYG	TPT	V..N
05-M042	20	2004-04-20 10:27:24	20.5	HYG	TPT	V..N
05-M042	20	2004-04-20 10:37:24	20.38	HYG	TPT	V..N
05-M042	20	2004-04-20 10:47:24	20.38	HYG	TPT	V..N
05-M042	20	2004-04-20 10:57:24	20.5	HYG	TPT	V..N
05-M042	20	2004-04-20 11:07:24	21	HYG	TPT	V..N
05-M042	20	2004-04-20 11:17:24	21.5	HYG	TPT	V..N
05-M042	20	2004-04-20 11:27:24	21.88	HYG	TPT	V..N
05-M042	20	2004-04-20 11:37:24	22.06	HYG	TPT	V..N
05-M042	20	2004-04-20 11:47:24	22.06	HYG	TPT	V..N
05-M042	20	2004-04-20 11:57:24	22	HYG	TPT	V..N
05-M042	20	2004-04-20 12:07:24	21.88	HYG	TPT	V..N
05-M042	20	2004-04-20 12:17:24	21.75	HYG	TPT	V..N
05-M042	20	2004-04-20 12:27:24	21.75	HYG	TPT	V..N
05-M042	20	2004-04-20 12:37:24	21.63	HYG	TPT	V..N
05-M042	20	2004-04-20 12:47:24	21.5	HYG	TPT	V..N
05-M042	20	2004-04-20 12:57:24	21.44	HYG	TPT	V..N
05-M042	20	2004-04-20 13:07:24	21.38	HYG	TPT	V..N
05-M042	20	2004-04-20 13:17:24	21.25	HYG	TPT	V..N
05-M042	20	2004-04-20 13:27:24	21.19	HYG	TPT	V..N
05-M042	20	2004-04-20 13:37:24	21.06	HYG	TPT	V..N
05-M042	20	2004-04-20 13:47:24	20.94	HYG	TPT	V..N
05-M042	20	2004-04-20 13:57:24	20.88	HYG	TPT	V..N
05-M042	20	2004-04-20 14:07:24	20.75	HYG	TPT	V..N
05-M042	20	2004-04-20 14:17:24	20.69	HYG	TPT	V..N
05-M042	20	2004-04-20 14:27:24	20.56	HYG	TPT	V..N
05-M042	20	2004-04-20 14:37:24	20.5	HYG	TPT	V..N
05-M042	20	2004-04-20 14:47:24	20.5	HYG	TPT	V..N
05-M042	20	2004-04-20 14:57:24	20.94	HYG	TPT	V..N
05-M042	20	2004-04-20 15:07:24	21.5	HYG	TPT	V..N
05-M042	20	2004-04-20 15:17:24	22	HYG	TPT	V..N
05-M042	20	2004-04-20 15:27:24	22.25	HYG	TPT	V..N
05-M042	20	2004-04-20 15:37:24	22.25	HYG	TPT	V..N
05-M042	20	2004-04-20 15:47:24	22.25	HYG	TPT	V..N
05-M042	20	2004-04-20 15:57:24	22.19	HYG	TPT	V..N
05-M042	20	2004-04-20 16:07:24	22.06	HYG	TPT	V..N
05-M042	20	2004-04-20 16:17:24	21.94	HYG	TPT	V..N
05-M042	20	2004-04-20 16:27:24	21.81	HYG	TPT	V..N
05-M042	20	2004-04-20 16:37:24	21.75	HYG	TPT	V..N
05-M042	20	2004-04-20 16:47:24	21.63	HYG	TPT	V..N
05-M042	20	2004-04-20 16:57:24	21.5	HYG	TPT	V..N
05-M042	20	2004-04-20 17:07:24	21.44	HYG	TPT	V..N
05-M042	20	2004-04-20 17:17:24	21.38	HYG	TPT	V..N
05-M042	20	2004-04-20 17:27:24	21.38	HYG	TPT	V..N
05-M042	20	2004-04-20 17:37:24	21.44	HYG	TPT	V..N
05-M042	20	2004-04-20 17:47:24	21.44	HYG	TPT	V..N
05-M042	20	2004-04-20 17:57:24	21.38	HYG	TPT	V..N
05-M042	20	2004-04-20 18:07:24	21.19	HYG	TPT	V..N
05-M042	20	2004-04-20 18:17:24	20.94	HYG	TPT	V..N
05-M042	20	2004-04-20 18:27:24	20.75	HYG	TPT	V..N
05-M042	20	2004-04-20 18:37:24	20.63	HYG	TPT	V..N
05-M042	20	2004-04-20 18:47:24	20.63	HYG	TPT	V..N
05-M042	20	2004-04-20 18:57:24	20.69	HYG	TPT	V..N
05-M042	20	2004-04-20 19:07:24	20.63	HYG	TPT	V..N
05-M042	20	2004-04-20 19:17:24	20.56	HYG	TPT	V..N
05-M042	20	2004-04-20 19:27:24	20.5	HYG	TPT	V..N
05-M042	20	2004-04-20 19:37:24	20.38	HYG	TPT	V..N
05-M042	20	2004-04-20 19:47:24	20.44	HYG	TPT	V..N
05-M042	20	2004-04-20 19:57:24	21	HYG	TPT	V..N
05-M042	20	2004-04-20 20:07:24	21.63	HYG	TPT	V..N
05-M042	20	2004-04-20 20:17:24	22.06	HYG	TPT	V..N
05-M042	20	2004-04-20 20:27:24	22.25	HYG	TPT	V..N
05-M042	20	2004-04-20 20:37:24	22.31	HYG	TPT	V..N
05-M042	20	2004-04-20 20:47:24	22.25	HYG	TPT	V..N
05-M042	20	2004-04-20 20:57:24	22.19	HYG	TPT	V..N
05-M042	20	2004-04-20 21:07:24	22.13	HYG	TPT	V..N
05-M042	20	2004-04-20 21:17:24	22.06	HYG	TPT	V..N
05-M042	20	2004-04-20 21:27:24	21.94	HYG	TPT	V..N
05-M042	20	2004-04-20 21:37:24	21.88	HYG	TPT	V..N
05-M042	20	2004-04-20 21:47:24	21.75	HYG	TPT	V..N
05-M042	20	2004-04-20 21:57:24	21.69	HYG	TPT	V..N
05-M042	20	2004-04-20 22:07:24	21.63	HYG	TPT	V..N
05-M042	20	2004-04-20 22:17:24	21.5	HYG	TPT	V..N
05-M042	20	2004-04-20 22:27:24	21.44	HYG	TPT	V..N
05-M042	20	2004-04-20 22:37:24	21.31	HYG	TPT	V..N
05-M042	20	2004-04-20 22:47:24	21.25	HYG	TPT	V..N
05-M042	20	2004-04-20 22:57:24	21.19	HYG	TPT	V..N
05-M042	20	2004-04-20 23:07:24	21.13	HYG	TPT	V..N
05-M042	20	2004-04-20 23:17:24	21	HYG	TPT	V..N
05-M042	20	2004-04-20 23:27:24	20.94	HYG	TPT	V..N
05-M042	20	2004-04-20 23:37:24	20.88	HYG	TPT	V..N
05-M042	20	2004-04-20 23:47:24	20.81	HYG	TPT	V..N
05-M042	20	2004-04-20 23:57:24	20.75	HYG	TPT	V..N
05-M042	20	2004-04-21 00:07:24	20.69	HYG	TPT	V..N
05-M042	20	2004-04-21 00:17:24	20.56	HYG	TPT	V..N
05-M042	20	2004-04-21 00:27:24	20.5	HYG	TPT	V..N
05-M042	20	2004-04-21 00:37:24	20.5	HYG	TPT	V..N
05-M042	20	2004-04-21 00:47:24	20.44	HYG	TPT	V..N
05-M042	20	2004-04-21 00:57:24	20.38	HYG	TPT	V..N
05-M042	20	2004-04-21 01:07:24	20.31	HYG	TPT	V..N
05-M042	20	2004-04-21 01:17:24	20.25	HYG	TPT	V..N
05-M042	20	2004-04-21 01:27:24	20.19	HYG	TPT	V..N
05-M042	20	2004-04-21 01:37:24	20.19	HYG	TPT	V..N
05-M042	20	2004-04-21 01:47:24	20.13	HYG	TPT	V..N
05-M042	20	2004-04-21 01:57:24	20.13	HYG	TPT	V..N
05-M042	20	2004-04-21 02:07:24	20.06	HYG	TPT	V..N
05-M042	20	2004-04-21 02:17:24	20.06	HYG	TPT	V..N
05-M042	20	2004-04-21 02:27:24	20	HYG	TPT	V..N
05-M042	20	2004-04-21 02:37:24	20	HYG	TPT	V..N
05-M042	20	2004-04-21 02:47:24	20	HYG	TPT	V..N
05-M042	20	2004-04-21 02:57:24	19.94	HYG	TPT	V..N
05-M042	20	2004-04-21 03:07:24	19.88	HYG	TPT	V..N
05-M042	20	2004-04-21 03:17:24	19.88	HYG	TPT	V..N
05-M042	20	2004-04-21 03:27:24	19.81	HYG	TPT	V..N
05-M042	20	2004-04-21 03:37:24	19.88	HYG	TPT	V..N
05-M042	20	2004-04-21 03:47:24	19.75	HYG	TPT	V..N
05-M042	20	2004-04-21 03:57:24	19.75	HYG	TPT	V..N
05-M042	20	2004-04-21 04:07:24	19.81	HYG	TPT	V..N
05-M042	20	2004-04-21 04:17:24	19.75	HYG	TPT	V..N
05-M042	20	2004-04-21 04:27:24	19.69	HYG	TPT	V..N
05-M042	20	2004-04-21 04:37:24	19.69	HYG	TPT	V..N
05-M042	20	2004-04-21 04:47:24	19.69	HYG	TPT	V..N
05-M042	20	2004-04-21 04:57:24	19.69	HYG	TPT	V..N
05-M042	20	2004-04-21 05:07:24	19.63	HYG	TPT	V..N
05-M042	20	2004-04-21 05:17:24	19.63	HYG	TPT	V..N
05-M042	20	2004-04-21 05:27:24	19.63	HYG	TPT	V..N
05-M042	20	2004-04-21 05:37:24	19.56	HYG	TPT	V..N
05-M042	20	2004-04-21 05:47:24	19.56	HYG	TPT	V..N
05-M042	20	2004-04-21 05:57:24	19.56	HYG	TPT	V..N
05-M042	20	2004-04-21 06:07:24	19.5	HYG	TPT	V..N
05-M042	20	2004-04-21 06:17:24	19.5	HYG	TPT	V..N
05-M042	20	2004-04-21 06:27:24	19.5	HYG	TPT	V..N
05-M042	20	2004-04-21 06:37:24	19.5	HYG	TPT	V..N
05-M042	20	2004-04-21 06:47:24	19.5	HYG	TPT	V..N
05-M042	20	2004-04-21 06:57:24	19.5	HYG	TPT	V..N
05-M042	20	2004-04-21 07:07:24	19.44	HYG	TPT	V..N
05-M042	20	2004-04-21 07:17:24	19.44	HYG	TPT	V..N
05-M042	20	2004-04-21 07:27:24	19.44	HYG	TPT	V..N
05-M042	20	2004-04-21 07:37:24	19.38	HYG	TPT	V..N
05-M042	20	2004-04-21 07:47:24	19.5	HYG	TPT	V..N
05-M042	20	2004-04-21 07:57:24	19.56	HYG	TPT	V..N
05-M042	20	2004-04-21 08:07:24	19.69	HYG	TPT	V..N
05-M042	20	2004-04-21 08:17:24	19.75	HYG	TPT	V..N
05-M042	20	2004-04-21 08:27:24	19.94	HYG	TPT	V..N
05-M042	20	2004-04-21 08:37:24	20.63	HYG	TPT	V..N
05-M042	20	2004-04-21 08:47:24	21.31	HYG	TPT	V..N
05-M042	20	2004-04-21 08:57:24	21.75	HYG	TPT	V..N
05-M042	20	2004-04-21 09:07:24	22.19	HYG	TPT	V..N
05-M042	20	2004-04-21 09:17:24	22.44	HYG	TPT	V..N
05-M042	20	2004-04-21 09:27:24	22.5	HYG	TPT	V..N
05-M042	20	2004-04-21 09:37:24	22.5	HYG	TPT	V..N
05-M042	20	2004-04-21 09:47:24	22.19	HYG	TPT	V..N
05-M042	20	2004-04-21 09:57:24	21.94	HYG	TPT	V..N
05-M042	20	2004-04-21 10:07:24	21.81	HYG	TPT	V..N
05-M042	20	2004-04-21 10:17:24	21.81	HYG	TPT	V..N
05-M042	20	2004-04-21 10:27:24	21.88	HYG	TPT	V..N
05-M042	20	2004-04-21 10:37:24	21.88	HYG	TPT	V..N
05-M042	20	2004-04-21 10:47:24	21.81	HYG	TPT	V..N
05-M042	20	2004-04-21 10:57:24	21.81	HYG	TPT	V..N
05-M042	20	2004-04-21 11:07:24	21.81	HYG	TPT	V..N
05-M042	20	2004-04-21 11:17:24	21.88	HYG	TPT	V..N
05-M042	20	2004-04-21 11:27:24	21.81	HYG	TPT	V..N
05-M042	20	2004-04-21 11:37:24	21.75	HYG	TPT	V..N
05-M042	20	2004-04-21 11:47:24	21.75	HYG	TPT	V..N
05-M042	20	2004-04-21 11:57:24	21.69	HYG	TPT	V..N
05-M042	20	2004-04-21 12:07:24	21.69	HYG	TPT	V..N
05-M042	20	2004-04-21 12:17:24	21.63	HYG	TPT	V..N
05-M042	20	2004-04-21 12:27:24	21.63	HYG	TPT	V..N
05-M042	20	2004-04-21 12:37:24	21.56	HYG	TPT	V..N
05-M042	20	2004-04-21 12:47:24	21.5	HYG	TPT	V..N
05-M042	20	2004-04-21 12:57:24	21.5	HYG	TPT	V..N
05-M042	20	2004-04-21 13:07:24	21.5	HYG	TPT	V..N
05-M042	20	2004-04-21 13:17:24	21.5	HYG	TPT	V..N
05-M042	20	2004-04-21 13:27:24	21.5	HYG	TPT	V..N
05-M042	20	2004-04-21 13:37:24	21.44	HYG	TPT	V..N
05-M042	20	2004-04-21 13:47:24	21.44	HYG	TPT	V..N
05-M042	20	2004-04-21 13:57:24	21.38	HYG	TPT	V..N
05-M043	11	2004-04-21 11:50:03	19.9	QTR	TPT	V..N
05-M043	11	2004-04-21 12:00:03	19.8	QTR	TPT	V..N
05-M043	11	2004-04-21 12:10:03	20	QTR	TPT	V..N
05-M043	11	2004-04-21 12:20:03	20.1	QTR	TPT	V..N
05-M043	11	2004-04-21 12:30:03	20.1	QTR	TPT	V..N
05-M043	11	2004-04-21 12:40:03	20.2	QTR	TPT	V..N
05-M043	11	2004-04-21 12:50:03	20.2	QTR	TPT	V..N
05-M043	11	2004-04-21 13:00:03	20.2	QTR	TPT	V..N
05-M043	11	2004-04-21 13:10:03	20.2	QTR	TPT	V..N
05-M043	11	2004-04-21 13:20:03	20.1	QTR	TPT	V..N
05-M043	11	2004-04-21 13:30:03	20.1	QTR	TPT	V..N
05-M043	11	2004-04-21 13:40:03	20	QTR	TPT	V..N
05-M043	11	2004-04-21 13:50:03	19.9	QTR	TPT	V..N
05-M043	11	2004-04-21 14:00:03	19.9	QTR	TPT	V..N
05-M043	11	2004-04-21 14:10:03	19.9	QTR	TPT	V..N
05-M043	11	2004-04-21 14:20:03	19.9	QTR	TPT	V..N
05-M043	11	2004-04-21 14:30:03	19.9	QTR	TPT	V..N
05-M043	11	2004-04-21 14:40:03	19.9	QTR	TPT	V..N
05-M043	11	2004-04-21 14:50:03	19.9	QTR	TPT	V..N
05-M043	11	2004-04-21 15:00:03	19.9	QTR	TPT	V..N
05-M043	11	2004-04-21 15:10:03	19.9	QTR	TPT	V..N
05-M043	11	2004-04-21 15:20:03	19.9	QTR	TPT	V..N
05-M043	11	2004-04-21 15:30:03	19.9	QTR	TPT	V..N
05-M043	11	2004-04-21 15:40:03	19.9	QTR	TPT	V..N
05-M043	11	2004-04-21 15:50:03	20	QTR	TPT	V..N
05-M043	11	2004-04-21 16:00:03	20	QTR	TPT	V..N
05-M043	11	2004-04-21 16:10:03	20	QTR	TPT	V..N
05-M043	11	2004-04-21 16:20:03	20	QTR	TPT	V..N
05-M043	11	2004-04-21 16:30:03	20	QTR	TPT	V..N
05-M043	11	2004-04-21 16:40:03	20	QTR	TPT	V..N
05-M043	11	2004-04-21 16:50:03	20.1	QTR	TPT	V..N
05-M043	11	2004-04-21 17:00:03	20.1	QTR	TPT	V..N
05-M043	11	2004-04-21 17:10:03	20.1	QTR	TPT	V..N
05-M043	11	2004-04-21 17:20:03	20.1	QTR	TPT	V..N
05-M043	11	2004-04-21 17:30:03	20.2	QTR	TPT	V..N
05-M043	11	2004-04-21 17:40:03	20.2	QTR	TPT	V..N
05-M043	11	2004-04-21 17:50:03	20.3	QTR	TPT	V..N
05-M043	11	2004-04-21 18:00:03	20.4	QTR	TPT	V..N
05-M043	11	2004-04-21 18:10:03	20.5	QTR	TPT	V..N
05-M043	11	2004-04-21 18:20:03	20.6	QTR	TPT	V..N
05-M043	11	2004-04-21 18:30:03	20.7	QTR	TPT	V..N
05-M043	11	2004-04-21 18:40:03	20.8	QTR	TPT	V..N
05-M043	11	2004-04-21 18:50:03	20.9	QTR	TPT	V..N
05-M043	11	2004-04-21 19:00:03	21	QTR	TPT	V..N
05-M043	11	2004-04-21 19:10:03	21	QTR	TPT	V..N
05-M043	11	2004-04-21 19:20:03	21	QTR	TPT	V..N
05-M043	11	2004-04-21 19:30:03	20.9	QTR	TPT	V..N
05-M043	11	2004-04-21 19:40:03	20.9	QTR	TPT	V..N
05-M043	11	2004-04-21 19:50:03	20.9	QTR	TPT	V..N
05-M043	11	2004-04-21 20:00:03	20.8	QTR	TPT	V..N
05-M043	11	2004-04-21 20:10:03	20.8	QTR	TPT	V..N
05-M043	11	2004-04-21 20:20:03	20.8	QTR	TPT	V..N
05-M043	11	2004-04-21 20:30:03	20.7	QTR	TPT	V..N
05-M043	11	2004-04-21 20:40:03	20.7	QTR	TPT	V..N
05-M043	11	2004-04-21 20:50:03	20.6	QTR	TPT	V..N
05-M043	11	2004-04-21 21:00:03	20.5	QTR	TPT	V..N
05-M043	11	2004-04-21 21:10:03	20.5	QTR	TPT	V..N
05-M043	11	2004-04-21 21:20:03	20.5	QTR	TPT	V..N
05-M043	11	2004-04-21 21:30:03	20.6	QTR	TPT	V..N
05-M043	11	2004-04-21 21:40:03	20.6	QTR	TPT	V..N
05-M043	11	2004-04-21 21:50:03	20.6	QTR	TPT	V..N
05-M043	11	2004-04-21 22:00:03	20.6	QTR	TPT	V..N
05-M043	11	2004-04-21 22:10:03	20.5	QTR	TPT	V..N
05-M043	11	2004-04-21 22:20:03	20.5	QTR	TPT	V..N
05-M043	11	2004-04-21 22:30:03	20.5	QTR	TPT	V..N
05-M043	11	2004-04-21 22:40:03	20.5	QTR	TPT	V..N
05-M043	11	2004-04-21 22:50:03	20.5	QTR	TPT	V..N
05-M043	11	2004-04-21 23:00:03	20.5	QTR	TPT	V..N
05-M043	11	2004-04-21 23:10:03	20.4	QTR	TPT	V..N
05-M043	11	2004-04-21 23:20:03	20.4	QTR	TPT	V..N
05-M043	11	2004-04-21 23:30:03	20.4	QTR	TPT	V..N
05-M043	11	2004-04-21 23:40:03	20.4	QTR	TPT	V..N
05-M043	11	2004-04-21 23:50:03	20.4	QTR	TPT	V..N
05-M043	11	2004-04-22 00:00:03	20.4	QTR	TPT	V..N
05-M043	11	2004-04-22 00:10:03	20.3	QTR	TPT	V..N
05-M043	11	2004-04-22 00:20:03	20.3	QTR	TPT	V..N
05-M043	11	2004-04-22 00:30:03	20.4	QTR	TPT	V..N
05-M043	11	2004-04-22 00:40:03	20.3	QTR	TPT	V..N
05-M043	11	2004-04-22 00:50:03	20.3	QTR	TPT	V..N
05-M043	11	2004-04-22 01:00:03	20.3	QTR	TPT	V..N
05-M043	11	2004-04-22 01:10:03	20.4	QTR	TPT	V..N
05-M043	11	2004-04-22 01:20:03	20.4	QTR	TPT	V..N
05-M043	11	2004-04-22 01:30:03	20.4	QTR	TPT	V..N
05-M043	11	2004-04-22 01:40:03	20.4	QTR	TPT	V..N
05-M043	11	2004-04-22 01:50:03	20.4	QTR	TPT	V..N
05-M043	11	2004-04-22 02:00:03	20.3	QTR	TPT	V..N
05-M043	11	2004-04-22 02:10:03	20.3	QTR	TPT	V..N
05-M043	11	2004-04-22 02:20:03	20.3	QTR	TPT	V..N
05-M043	11	2004-04-22 02:30:03	20.3	QTR	TPT	V..N
05-M043	11	2004-04-22 02:40:03	20.3	QTR	TPT	V..N
05-M043	11	2004-04-22 02:50:03	20.3	QTR	TPT	V..N
05-M043	11	2004-04-22 03:00:03	20.2	QTR	TPT	V..N
05-M043	11	2004-04-22 03:10:03	20.2	QTR	TPT	V..N
05-M043	11	2004-04-22 03:20:03	20.2	QTR	TPT	V..N
05-M043	11	2004-04-22 03:30:03	20.2	QTR	TPT	V..N
05-M043	11	2004-04-22 03:40:03	20.2	QTR	TPT	V..N
05-M043	11	2004-04-22 03:50:03	20.2	QTR	TPT	V..N
05-M043	11	2004-04-22 04:00:03	20.3	QTR	TPT	V..N
05-M043	11	2004-04-22 04:10:03	20.2	QTR	TPT	V..N
05-M043	11	2004-04-22 04:20:03	20.2	QTR	TPT	V..N
05-M043	11	2004-04-22 04:30:03	20.2	QTR	TPT	V..N
05-M043	11	2004-04-22 04:40:03	20.1	QTR	TPT	V..N
05-M043	11	2004-04-22 04:50:03	20.1	QTR	TPT	V..N
05-M043	11	2004-04-22 05:00:03	20.1	QTR	TPT	V..N
05-M043	11	2004-04-22 05:10:03	20	QTR	TPT	V..N
05-M043	11	2004-04-22 05:20:03	20	QTR	TPT	V..N
05-M043	11	2004-04-22 05:30:03	20	QTR	TPT	V..N
05-M043	11	2004-04-22 05:40:03	19.9	QTR	TPT	V..N
05-M043	11	2004-04-22 05:50:03	19.9	QTR	TPT	V..N
05-M043	11	2004-04-22 06:00:03	19.9	QTR	TPT	V..N
05-M043	11	2004-04-22 06:10:03	19.9	QTR	TPT	V..N
05-M043	11	2004-04-22 06:20:03	19.9	QTR	TPT	V..N
05-M043	11	2004-04-22 06:30:03	19.8	QTR	TPT	V..N
05-M043	11	2004-04-22 06:40:03	19.8	QTR	TPT	V..N
05-M043	11	2004-04-22 06:50:03	19.8	QTR	TPT	V..N
05-M043	11	2004-04-22 07:00:03	19.7	QTR	TPT	V..N
05-M043	11	2004-04-22 07:10:03	19.7	QTR	TPT	V..N
05-M043	11	2004-04-22 07:20:03	19.7	QTR	TPT	V..N
05-M043	11	2004-04-22 07:30:03	19.7	QTR	TPT	V..N
05-M043	11	2004-04-22 07:40:03	19.6	QTR	TPT	V..N
05-M043	11	2004-04-22 07:50:03	19.5	QTR	TPT	V..N
05-M043	11	2004-04-22 08:00:03	19.5	QTR	TPT	V..N
05-M043	11	2004-04-22 08:10:03	19.4	QTR	TPT	V..N
05-M043	11	2004-04-22 08:20:03	19.3	QTR	TPT	V..N
05-M043	11	2004-04-22 08:30:03	19.3	QTR	TPT	V..N
05-M043	11	2004-04-22 08:40:03	19.2	QTR	TPT	V..N
05-M043	11	2004-04-22 08:50:03	19.2	QTR	TPT	V..N
05-M043	11	2004-04-22 09:00:03	19.2	QTR	TPT	V..N
05-M043	11	2004-04-22 09:10:03	19.2	QTR	TPT	V..N
05-M043	11	2004-04-22 09:20:03	19.2	QTR	TPT	V..N
05-M043	11	2004-04-22 09:30:03	19.1	QTR	TPT	V..N
05-M043	11	2004-04-22 09:40:03	19.3	QTR	TPT	V..N
05-M043	11	2004-04-22 09:50:03	19.5	QTR	TPT	V..N
05-M043	11	2004-04-22 10:00:03	19.7	QTR	TPT	V..N
05-M043	11	2004-04-22 10:10:03	19.9	QTR	TPT	V..N
05-M043	11	2004-04-22 10:20:03	20.1	QTR	TPT	V..N
05-M043	11	2004-04-22 10:30:03	20.3	QTR	TPT	V..N
05-M043	11	2004-04-22 10:40:03	20.2	QTR	TPT	V..N
05-M043	11	2004-04-22 10:50:03	20.4	QTR	TPT	V..N
05-M043	11	2004-04-22 11:00:03	20.6	QTR	TPT	V..N
05-M043	11	2004-04-22 11:10:03	20.9	QTR	TPT	V..N
05-M043	11	2004-04-22 11:20:03	21.1	QTR	TPT	V..N
05-M043	11	2004-04-22 11:30:03	21.1	QTR	TPT	V..N
05-M043	11	2004-04-22 11:40:03	21	QTR	TPT	V..N
05-M043	11	2004-04-22 11:50:03	21	QTR	TPT	V..N
05-M043	11	2004-04-22 12:00:03	21	QTR	TPT	V..N
05-M043	11	2004-04-22 12:10:03	21	QTR	TPT	V..N
05-M043	11	2004-04-22 12:20:03	20.9	QTR	TPT	V..N
05-M043	11	2004-04-22 12:30:03	20.8	QTR	TPT	V..N
05-M043	11	2004-04-22 12:40:03	20.7	QTR	TPT	V..N
05-M043	11	2004-04-22 12:50:03	20.7	QTR	TPT	V..N
05-M043	11	2004-04-22 13:00:03	20.7	QTR	TPT	V..N
05-M043	11	2004-04-22 13:10:03	20.7	QTR	TPT	V..N
05-M043	11	2004-04-22 13:20:03	20.8	QTR	TPT	V..N
05-M043	11	2004-04-22 13:30:03	20.8	QTR	TPT	V..N
05-M043	11	2004-04-22 13:40:03	20.8	QTR	TPT	V..N
05-M043	11	2004-04-22 13:50:03	20.8	QTR	TPT	V..N
05-M043	11	2004-04-22 14:00:03	20.7	QTR	TPT	V..N
05-M043	11	2004-04-22 14:10:03	20.6	QTR	TPT	V..N
05-M043	11	2004-04-22 14:20:03	20.6	QTR	TPT	V..N
05-M043	11	2004-04-22 14:30:03	20.5	QTR	TPT	V..N
05-M043	11	2004-04-22 14:40:03	20.4	QTR	TPT	V..N
05-M043	11	2004-04-22 14:50:03	20.4	QTR	TPT	V..N
05-M043	11	2004-04-22 15:00:03	20.3	QTR	TPT	V..N
05-M043	11	2004-04-22 15:10:03	20.3	QTR	TPT	V..N
05-M043	11	2004-04-22 15:20:03	20.2	QTR	TPT	V..N
05-M043	11	2004-04-22 15:30:03	20.2	QTR	TPT	V..N
05-M043	11	2004-04-22 15:40:03	20.2	QTR	TPT	V..N
05-M043	11	2004-04-22 15:50:03	20.1	QTR	TPT	V..N
05-M043	11	2004-04-22 16:00:03	20.1	QTR	TPT	V..N
05-M043	11	2004-04-22 16:10:03	20.1	QTR	TPT	V..N
05-M043	11	2004-04-22 16:20:03	20.1	QTR	TPT	V..N
05-M043	11	2004-04-22 16:30:03	20.1	QTR	TPT	V..N
05-M043	11	2004-04-22 16:40:03	20.1	QTR	TPT	V..N
05-M043	11	2004-04-22 16:50:03	20.1	QTR	TPT	V..N
05-M043	11	2004-04-22 17:00:03	20.1	QTR	TPT	V..N
05-M043	11	2004-04-22 17:10:03	20.1	QTR	TPT	V..N
05-M043	11	2004-04-22 17:20:03	20.1	QTR	TPT	V..N
05-M043	11	2004-04-22 17:30:03	20.1	QTR	TPT	V..N
05-M043	11	2004-04-22 17:40:03	20.2	QTR	TPT	V..N
05-M043	11	2004-04-22 17:50:03	20.2	QTR	TPT	V..N
05-M043	11	2004-04-22 18:00:03	20.2	QTR	TPT	V..N
05-M043	11	2004-04-22 18:10:03	20.2	QTR	TPT	V..N
05-M043	11	2004-04-22 18:20:03	20.2	QTR	TPT	V..N
05-M043	11	2004-04-22 18:30:03	20.2	QTR	TPT	V..N
05-M043	11	2004-04-22 18:40:03	20.2	QTR	TPT	V..N
05-M043	11	2004-04-22 18:50:03	20.2	QTR	TPT	V..N
05-M043	11	2004-04-22 19:00:03	20.2	QTR	TPT	V..N
05-M043	11	2004-04-22 19:10:03	20.1	QTR	TPT	V..N
05-M043	11	2004-04-22 19:20:03	20	QTR	TPT	V..N
05-M043	11	2004-04-22 19:30:03	19.9	QTR	TPT	V..N
05-M043	11	2004-04-22 19:40:03	19.9	QTR	TPT	V..N
05-M043	11	2004-04-22 19:50:03	19.8	QTR	TPT	V..N
05-M043	11	2004-04-22 20:00:03	19.8	QTR	TPT	V..N
05-M043	11	2004-04-22 20:10:03	19.8	QTR	TPT	V..N
05-M043	11	2004-04-22 20:20:03	19.7	QTR	TPT	V..N
05-M043	11	2004-04-22 20:30:03	19.7	QTR	TPT	V..N
05-M043	11	2004-04-22 20:40:03	19.7	QTR	TPT	V..N
05-M043	11	2004-04-22 20:50:03	19.7	QTR	TPT	V..N
05-M043	11	2004-04-22 21:00:03	19.6	QTR	TPT	V..N
05-M043	11	2004-04-22 21:10:03	19.6	QTR	TPT	V..N
05-M043	11	2004-04-22 21:20:03	19.6	QTR	TPT	V..N
05-M043	11	2004-04-22 21:30:03	19.6	QTR	TPT	V..N
05-M043	11	2004-04-22 21:40:03	19.6	QTR	TPT	V..N
05-M043	11	2004-04-22 21:50:03	19.5	QTR	TPT	V..N
05-M043	11	2004-04-22 22:00:03	19.5	QTR	TPT	V..N
05-M043	11	2004-04-22 22:10:03	19.6	QTR	TPT	V..N
05-M043	11	2004-04-22 22:20:03	19.6	QTR	TPT	V..N
05-M043	11	2004-04-22 22:30:03	19.6	QTR	TPT	V..N
05-M043	11	2004-04-22 22:40:03	19.6	QTR	TPT	V..N
05-M043	11	2004-04-22 22:50:03	19.6	QTR	TPT	V..N
05-M043	11	2004-04-22 23:00:03	19.6	QTR	TPT	V..N
05-M043	11	2004-04-22 23:10:03	19.6	QTR	TPT	V..N
05-M043	11	2004-04-22 23:20:03	19.6	QTR	TPT	V..N
05-M043	11	2004-04-22 23:30:03	19.7	QTR	TPT	V..N
05-M043	11	2004-04-22 23:40:03	19.6	QTR	TPT	V..N
05-M043	11	2004-04-22 23:50:03	19.6	QTR	TPT	V..N
05-M043	11	2004-04-23 00:00:03	19.6	QTR	TPT	V..N
05-M043	11	2004-04-23 00:10:03	19.6	QTR	TPT	V..N
05-M043	11	2004-04-23 00:20:03	19.6	QTR	TPT	V..N
05-M043	11	2004-04-23 00:30:03	19.5	QTR	TPT	V..N
05-M043	11	2004-04-23 00:40:03	19.5	QTR	TPT	V..N
05-M043	11	2004-04-23 00:50:03	19.6	QTR	TPT	V..N
05-M043	11	2004-04-23 01:00:03	19.6	QTR	TPT	V..N
05-M043	11	2004-04-23 01:10:03	19.6	QTR	TPT	V..N
05-M043	11	2004-04-23 01:20:03	19.5	QTR	TPT	V..N
05-M043	11	2004-04-23 01:30:03	19.4	QTR	TPT	V..N
05-M043	11	2004-04-23 01:40:03	19.4	QTR	TPT	V..N
05-M043	11	2004-04-23 01:50:03	19.3	QTR	TPT	V..N
05-M043	11	2004-04-23 02:00:03	19.3	QTR	TPT	V..N
05-M043	11	2004-04-23 02:10:03	19.2	QTR	TPT	V..N
05-M043	11	2004-04-23 02:20:03	19.2	QTR	TPT	V..N
05-M043	11	2004-04-23 02:30:03	19.2	QTR	TPT	V..N
05-M043	11	2004-04-23 02:40:03	19.1	QTR	TPT	V..N
05-M043	11	2004-04-23 02:50:03	19	QTR	TPT	V..N
05-M043	11	2004-04-23 03:00:03	19	QTR	TPT	V..N
05-M043	11	2004-04-23 03:10:03	19	QTR	TPT	V..N
05-M043	11	2004-04-23 03:20:03	18.9	QTR	TPT	V..N
05-M043	11	2004-04-23 03:30:03	18.9	QTR	TPT	V..N
05-M043	11	2004-04-23 03:40:03	18.8	QTR	TPT	V..N
05-M043	11	2004-04-23 03:50:03	18.7	QTR	TPT	V..N
05-M043	11	2004-04-23 04:00:03	18.7	QTR	TPT	V..N
05-M043	11	2004-04-23 04:10:03	18.6	QTR	TPT	V..N
05-M043	11	2004-04-23 04:20:03	18.6	QTR	TPT	V..N
05-M043	11	2004-04-23 04:30:03	18.5	QTR	TPT	V..N
05-M043	11	2004-04-23 04:40:03	18.4	QTR	TPT	V..N
05-M043	11	2004-04-23 04:50:03	18.4	QTR	TPT	V..N
05-M043	11	2004-04-23 05:00:03	18.4	QTR	TPT	V..N
05-M043	11	2004-04-23 05:10:03	18.4	QTR	TPT	V..N
05-M043	11	2004-04-23 05:20:03	18.3	QTR	TPT	V..N
05-M043	11	2004-04-23 05:30:03	18.2	QTR	TPT	V..N
05-M043	11	2004-04-23 05:40:03	18.1	QTR	TPT	V..N
05-M043	11	2004-04-23 05:50:03	18	QTR	TPT	V..N
05-M043	11	2004-04-23 06:00:03	18	QTR	TPT	V..N
05-M043	11	2004-04-23 06:10:03	17.9	QTR	TPT	V..N
05-M043	11	2004-04-23 06:20:03	17.9	QTR	TPT	V..N
05-M043	11	2004-04-23 06:30:03	17.8	QTR	TPT	V..N
05-M043	11	2004-04-23 06:40:03	17.8	QTR	TPT	V..N
05-M043	11	2004-04-23 06:50:03	17.7	QTR	TPT	V..N
05-M043	11	2004-04-23 07:00:03	17.6	QTR	TPT	V..N
05-M043	11	2004-04-23 07:10:03	17.5	QTR	TPT	V..N
05-M043	11	2004-04-23 07:20:03	17.5	QTR	TPT	V..N
05-M043	11	2004-04-23 07:30:03	17.5	QTR	TPT	V..N
05-M043	11	2004-04-23 07:40:03	17.5	QTR	TPT	V..N
05-M043	11	2004-04-23 07:50:03	17.5	QTR	TPT	V..N
05-M043	11	2004-04-23 08:00:03	17.5	QTR	TPT	V..N
05-M043	11	2004-04-23 08:10:03	17.4	QTR	TPT	V..N
05-M043	11	2004-04-23 08:20:03	17.3	QTR	TPT	V..N
05-M043	11	2004-04-23 08:30:03	17.3	QTR	TPT	V..N
05-M043	11	2004-04-23 08:40:03	17.3	QTR	TPT	V..N
05-M043	11	2004-04-23 08:50:03	17.2	QTR	TPT	V..N
05-M043	11	2004-04-23 09:00:03	17.2	QTR	TPT	V..N
05-M043	11	2004-04-23 09:10:03	17.1	QTR	TPT	V..N
05-M043	11	2004-04-23 09:20:03	17.4	QTR	TPT	V..N
05-M043	11	2004-04-23 09:30:03	17.5	QTR	TPT	V..N
05-M043	11	2004-04-23 09:40:03	16.9	QTR	TPT	V..N
05-M043	11	2004-04-23 09:50:03	16.4	QTR	TPT	V..N
05-M043	11	2004-04-23 10:00:03	16.4	QTR	TPT	V..N
05-M043	11	2004-04-23 10:10:03	16.5	QTR	TPT	V..N
05-M043	11	2004-04-23 10:20:03	16.7	QTR	TPT	V..N
05-M043	11	2004-04-23 10:30:03	17	QTR	TPT	V..N
05-M043	11	2004-04-23 10:40:03	17.4	QTR	TPT	V..N
05-M043	11	2004-04-23 10:50:03	17.7	QTR	TPT	V..N
05-M043	11	2004-04-23 11:00:03	18	QTR	TPT	V..N
05-M043	11	2004-04-23 11:10:03	18.2	QTR	TPT	V..N
05-M043	11	2004-04-23 11:20:03	18.5	QTR	TPT	V..N
05-M043	11	2004-04-23 11:30:03	18.7	QTR	TPT	V..N
05-M043	11	2004-04-23 11:40:03	19	QTR	TPT	V..N
05-M043	11	2004-04-23 11:50:03	19.2	QTR	TPT	V..N
05-M043	11	2004-04-23 12:00:03	19.3	QTR	TPT	V..N
05-M043	11	2004-04-23 12:10:03	19.4	QTR	TPT	V..N
05-M043	11	2004-04-23 12:20:03	19.5	QTR	TPT	V..N
05-M043	11	2004-04-23 12:30:03	19.5	QTR	TPT	V..N
05-M043	11	2004-04-23 12:40:03	19.6	QTR	TPT	V..N
05-M043	11	2004-04-23 12:50:03	19.6	QTR	TPT	V..N
05-M043	11	2004-04-23 13:00:03	19.8	QTR	TPT	V..N
05-M043	11	2004-04-23 13:10:03	20.1	QTR	TPT	V..N
05-M043	11	2004-04-23 13:20:03	20.2	QTR	TPT	V..N
05-M043	11	2004-04-23 13:30:03	20.2	QTR	TPT	V..N
05-M043	11	2004-04-23 13:40:03	20.2	QTR	TPT	V..N
05-M043	11	2004-04-23 13:50:03	20.2	QTR	TPT	V..N
05-M043	11	2004-04-23 14:00:03	20.1	QTR	TPT	V..N
05-M043	11	2004-04-23 14:10:03	20.1	QTR	TPT	V..N
05-M043	11	2004-04-23 14:20:03	20.1	QTR	TPT	V..N
05-M043	11	2004-04-23 14:30:03	19.9	QTR	TPT	V..N
05-M043	11	2004-04-23 14:40:03	19.9	QTR	TPT	V..N
05-M043	11	2004-04-23 14:50:03	19.9	QTR	TPT	V..N
05-M043	11	2004-04-23 15:00:03	19.9	QTR	TPT	V..N
05-M043	11	2004-04-23 15:10:03	19.9	QTR	TPT	V..N
05-M043	11	2004-04-23 15:20:03	20.1	QTR	TPT	V..N
05-M043	11	2004-04-23 15:30:03	20.2	QTR	TPT	V..N
05-M043	11	2004-04-23 15:40:03	20.4	QTR	TPT	V..N
05-M043	11	2004-04-23 15:50:03	20.5	QTR	TPT	V..N
05-M043	11	2004-04-23 16:00:03	20.6	QTR	TPT	V..N
05-M043	11	2004-04-23 16:10:03	20.7	QTR	TPT	V..N
05-M043	11	2004-04-23 16:20:03	20.8	QTR	TPT	V..N
05-M043	11	2004-04-23 16:30:03	20.9	QTR	TPT	V..N
05-M043	11	2004-04-23 16:40:03	20.9	QTR	TPT	V..N
05-M043	11	2004-04-23 16:50:03	21.1	QTR	TPT	V..N
05-M043	11	2004-04-23 17:00:03	21.2	QTR	TPT	V..N
05-M043	11	2004-04-23 17:10:03	21.3	QTR	TPT	V..N
05-M043	11	2004-04-23 17:20:03	21.3	QTR	TPT	V..N
05-M043	11	2004-04-23 17:30:03	21.4	QTR	TPT	V..N
05-M043	11	2004-04-23 17:40:03	21.5	QTR	TPT	V..N
05-M043	11	2004-04-23 17:50:03	21.5	QTR	TPT	V..N
05-M043	11	2004-04-23 18:00:03	21.5	QTR	TPT	V..N
05-M043	11	2004-04-23 18:10:03	21.5	QTR	TPT	V..N
05-M043	11	2004-04-23 18:20:03	21.4	QTR	TPT	V..N
05-M043	11	2004-04-23 18:30:03	21.4	QTR	TPT	V..N
05-M043	11	2004-04-23 18:40:03	21.4	QTR	TPT	V..N
05-M043	11	2004-04-23 18:50:03	21.3	QTR	TPT	V..N
05-M043	11	2004-04-23 19:00:03	21.3	QTR	TPT	V..N
05-M043	11	2004-04-23 19:10:03	21.3	QTR	TPT	V..N
05-M043	11	2004-04-23 19:20:03	21.2	QTR	TPT	V..N
05-M043	11	2004-04-23 19:30:03	21.2	QTR	TPT	V..N
05-M043	11	2004-04-23 19:40:03	21.2	QTR	TPT	V..N
05-M043	11	2004-04-23 19:50:03	21.2	QTR	TPT	V..N
05-M043	11	2004-04-23 20:00:03	21.1	QTR	TPT	V..N
05-M043	11	2004-04-23 20:10:03	21.1	QTR	TPT	V..N
05-M043	11	2004-04-23 20:20:03	21	QTR	TPT	V..N
05-M043	11	2004-04-23 20:30:03	21	QTR	TPT	V..N
05-M043	11	2004-04-23 20:40:03	21	QTR	TPT	V..N
05-M043	11	2004-04-23 20:50:03	20.9	QTR	TPT	V..N
05-M043	11	2004-04-23 21:00:03	20.9	QTR	TPT	V..N
05-M043	11	2004-04-23 21:10:03	20.8	QTR	TPT	V..N
05-M043	11	2004-04-23 21:20:03	20.8	QTR	TPT	V..N
05-M043	11	2004-04-23 21:30:03	20.9	QTR	TPT	V..N
05-M043	11	2004-04-23 21:40:03	20.9	QTR	TPT	V..N
05-M043	11	2004-04-23 21:50:03	20.8	QTR	TPT	V..N
05-M043	11	2004-04-23 22:00:03	20.8	QTR	TPT	V..N
05-M043	11	2004-04-23 22:10:03	20.8	QTR	TPT	V..N
05-M043	11	2004-04-23 22:20:03	20.8	QTR	TPT	V..N
05-M043	11	2004-04-23 22:30:03	20.7	QTR	TPT	V..N
05-M043	11	2004-04-23 22:40:03	20.7	QTR	TPT	V..N
05-M043	11	2004-04-23 22:50:03	20.7	QTR	TPT	V..N
05-M043	11	2004-04-23 23:00:03	20.6	QTR	TPT	V..N
05-M043	11	2004-04-23 23:10:03	20.6	QTR	TPT	V..N
05-M043	11	2004-04-23 23:20:03	20.5	QTR	TPT	V..N
05-M043	11	2004-04-23 23:30:03	20.5	QTR	TPT	V..N
05-M043	11	2004-04-23 23:40:03	20.4	QTR	TPT	V..N
05-M043	11	2004-04-23 23:50:03	20.4	QTR	TPT	V..N
05-M043	11	2004-04-24 00:00:03	20.3	QTR	TPT	V..N
05-M043	11	2004-04-24 00:10:03	20.3	QTR	TPT	V..N
05-M043	11	2004-04-24 00:20:03	20.2	QTR	TPT	V..N
05-M043	11	2004-04-24 00:30:03	20.2	QTR	TPT	V..N
05-M043	11	2004-04-24 00:40:03	20.1	QTR	TPT	V..N
05-M043	11	2004-04-24 00:50:03	20.1	QTR	TPT	V..N
05-M043	11	2004-04-24 01:00:03	20.1	QTR	TPT	V..N
05-M043	11	2004-04-24 01:10:03	20.1	QTR	TPT	V..N
05-M043	11	2004-04-24 01:20:03	20	QTR	TPT	V..N
05-M043	11	2004-04-24 01:30:03	20	QTR	TPT	V..N
05-M043	11	2004-04-24 01:40:03	20	QTR	TPT	V..N
05-M043	11	2004-04-24 01:50:03	19.9	QTR	TPT	V..N
05-M043	11	2004-04-24 02:00:03	19.9	QTR	TPT	V..N
05-M043	11	2004-04-24 02:10:03	19.8	QTR	TPT	V..N
05-M043	11	2004-04-24 02:20:03	19.7	QTR	TPT	V..N
05-M043	11	2004-04-24 02:30:03	19.7	QTR	TPT	V..N
05-M043	11	2004-04-24 02:40:03	19.6	QTR	TPT	V..N
05-M043	11	2004-04-24 02:50:03	19.6	QTR	TPT	V..N
05-M043	11	2004-04-24 03:00:03	19.5	QTR	TPT	V..N
05-M043	11	2004-04-24 03:10:03	19.4	QTR	TPT	V..N
05-M043	11	2004-04-24 03:20:03	19.3	QTR	TPT	V..N
05-M043	11	2004-04-24 03:30:03	19.3	QTR	TPT	V..N
05-M043	11	2004-04-24 03:40:03	19.2	QTR	TPT	V..N
05-M043	11	2004-04-24 03:50:03	19.1	QTR	TPT	V..N
05-M043	11	2004-04-24 04:00:03	19.1	QTR	TPT	V..N
05-M043	11	2004-04-24 04:10:03	19	QTR	TPT	V..N
05-M043	11	2004-04-24 04:20:03	18.9	QTR	TPT	V..N
05-M043	11	2004-04-24 04:30:03	18.9	QTR	TPT	V..N
05-M043	11	2004-04-24 04:40:03	18.8	QTR	TPT	V..N
05-M043	11	2004-04-24 04:50:03	18.7	QTR	TPT	V..N
05-M043	11	2004-04-24 05:00:03	18.7	QTR	TPT	V..N
05-M043	11	2004-04-24 05:10:03	18.7	QTR	TPT	V..N
05-M043	11	2004-04-24 05:20:03	18.6	QTR	TPT	V..N
05-M043	11	2004-04-24 05:30:03	18.5	QTR	TPT	V..N
05-M043	11	2004-04-24 05:40:03	18.4	QTR	TPT	V..N
05-M043	11	2004-04-24 05:50:03	18.4	QTR	TPT	V..N
05-M043	11	2004-04-24 06:00:03	18.3	QTR	TPT	V..N
05-M043	11	2004-04-24 06:10:03	18.2	QTR	TPT	V..N
05-M043	11	2004-04-24 06:20:03	18.2	QTR	TPT	V..N
05-M043	11	2004-04-24 06:30:03	18.1	QTR	TPT	V..N
05-M043	11	2004-04-24 06:40:03	18.1	QTR	TPT	V..N
05-M043	11	2004-04-24 06:50:03	18.1	QTR	TPT	V..N
05-M043	11	2004-04-24 07:00:03	18.1	QTR	TPT	V..N
05-M043	11	2004-04-24 07:10:03	18	QTR	TPT	V..N
05-M043	11	2004-04-24 07:20:03	17.9	QTR	TPT	V..N
05-M043	11	2004-04-24 07:30:03	17.8	QTR	TPT	V..N
05-M043	11	2004-04-24 07:40:03	17.7	QTR	TPT	V..N
05-M043	11	2004-04-24 07:50:03	17.6	QTR	TPT	V..N
05-M043	11	2004-04-24 08:00:03	17.6	QTR	TPT	V..N
05-M043	11	2004-04-24 08:10:03	17.5	QTR	TPT	V..N
05-M043	11	2004-04-24 08:20:03	17.4	QTR	TPT	V..N
05-M043	11	2004-04-24 08:30:03	17.4	QTR	TPT	V..N
05-M043	11	2004-04-24 08:40:03	17.4	QTR	TPT	V..N
05-M043	11	2004-04-24 08:50:03	17.3	QTR	TPT	V..N
05-M043	11	2004-04-24 09:00:03	17.3	QTR	TPT	V..N
05-M043	11	2004-04-24 09:10:03	17.2	QTR	TPT	V..N
05-M043	11	2004-04-24 09:20:03	17.3	QTR	TPT	V..N
05-M043	11	2004-04-24 09:30:03	17.6	QTR	TPT	V..N
05-M043	11	2004-04-24 09:40:03	17.9	QTR	TPT	V..N
05-M043	11	2004-04-24 09:50:03	18.1	QTR	TPT	V..N
05-M043	11	2004-04-24 10:00:03	18.4	QTR	TPT	V..N
05-M043	11	2004-04-24 10:10:03	18.7	QTR	TPT	V..N
05-M043	11	2004-04-24 10:20:03	18.5	QTR	TPT	V..N
05-M043	11	2004-04-24 10:30:03	18.2	QTR	TPT	V..N
05-M043	11	2004-04-24 10:40:03	18.2	QTR	TPT	V..N
05-M043	11	2004-04-24 10:50:03	18.2	QTR	TPT	V..N
05-M043	11	2004-04-24 11:00:03	18.4	QTR	TPT	V..N
05-M043	11	2004-04-24 11:10:03	18.8	QTR	TPT	V..N
05-M043	11	2004-04-24 11:20:03	19.2	QTR	TPT	V..N
05-M043	11	2004-04-24 11:30:03	19.4	QTR	TPT	V..N
05-M043	11	2004-04-24 11:40:03	19.5	QTR	TPT	V..N
05-M043	11	2004-04-24 11:50:03	19.7	QTR	TPT	V..N
05-M043	11	2004-04-24 12:00:03	19.8	QTR	TPT	V..N
05-M043	11	2004-04-24 12:10:03	19.9	QTR	TPT	V..N
05-M043	11	2004-04-24 12:20:03	19.8	QTR	TPT	V..N
05-M043	11	2004-04-24 12:30:03	19.9	QTR	TPT	V..N
05-M043	11	2004-04-24 12:40:03	19.8	QTR	TPT	V..N
05-M043	11	2004-04-24 12:50:03	19.7	QTR	TPT	V..N
05-M043	11	2004-04-24 13:00:03	19.7	QTR	TPT	V..N
05-M043	11	2004-04-24 13:10:03	19.8	QTR	TPT	V..N
05-M043	11	2004-04-24 13:20:03	19.8	QTR	TPT	V..N
05-M043	11	2004-04-24 13:30:03	19.8	QTR	TPT	V..N
05-M043	11	2004-04-24 13:40:03	19.6	QTR	TPT	V..N
05-M043	11	2004-04-24 13:50:03	19.4	QTR	TPT	V..N
05-M043	11	2004-04-24 14:00:03	19.2	QTR	TPT	V..N
05-M043	11	2004-04-24 14:10:03	19.2	QTR	TPT	V..N
05-M043	11	2004-04-24 14:20:03	19.1	QTR	TPT	V..N
05-M043	11	2004-04-24 14:30:03	19.1	QTR	TPT	V..N
05-M043	11	2004-04-24 14:40:03	19.1	QTR	TPT	V..N
05-M043	11	2004-04-24 14:50:03	19	QTR	TPT	V..N
05-M043	11	2004-04-24 15:00:03	19	QTR	TPT	V..N
05-M043	11	2004-04-24 15:10:03	18.9	QTR	TPT	V..N
05-M043	11	2004-04-24 15:20:03	18.8	QTR	TPT	V..N
05-M043	11	2004-04-24 15:30:03	18.7	QTR	TPT	V..N
05-M043	11	2004-04-24 15:40:03	18.7	QTR	TPT	V..N
05-M043	11	2004-04-24 15:50:03	19	QTR	TPT	V..N
05-M043	11	2004-04-24 16:00:03	19.4	QTR	TPT	V..N
05-M043	11	2004-04-24 16:10:03	19.6	QTR	TPT	V..N
05-M043	11	2004-04-24 16:20:03	19.8	QTR	TPT	V..N
05-M043	11	2004-04-24 16:30:03	20	QTR	TPT	V..N
05-M043	11	2004-04-24 16:40:03	20.1	QTR	TPT	V..N
05-M043	11	2004-04-24 16:50:03	20.2	QTR	TPT	V..N
05-M043	11	2004-04-24 17:00:03	20.3	QTR	TPT	V..N
05-M043	11	2004-04-24 17:10:03	20.3	QTR	TPT	V..N
05-M043	11	2004-04-24 17:20:03	20.3	QTR	TPT	V..N
05-M043	11	2004-04-24 17:30:03	20.3	QTR	TPT	V..N
05-M043	11	2004-04-24 17:40:03	20.3	QTR	TPT	V..N
05-M043	11	2004-04-24 17:50:03	20.2	QTR	TPT	V..N
05-M043	11	2004-04-24 18:00:03	20.2	QTR	TPT	V..N
05-M043	11	2004-04-24 18:10:03	20.2	QTR	TPT	V..N
05-M043	11	2004-04-24 18:20:03	20.2	QTR	TPT	V..N
05-M043	11	2004-04-24 18:30:03	20.1	QTR	TPT	V..N
05-M043	11	2004-04-24 18:40:03	20.1	QTR	TPT	V..N
05-M043	11	2004-04-24 18:50:03	20.1	QTR	TPT	V..N
05-M043	11	2004-04-24 19:00:03	20.1	QTR	TPT	V..N
05-M043	11	2004-04-24 19:10:03	20.1	QTR	TPT	V..N
05-M043	11	2004-04-24 19:20:03	20.1	QTR	TPT	V..N
05-M043	11	2004-04-24 19:30:03	20	QTR	TPT	V..N
05-M043	11	2004-04-24 19:40:03	20	QTR	TPT	V..N
05-M043	11	2004-04-24 19:50:03	20	QTR	TPT	V..N
05-M043	11	2004-04-24 20:00:03	20	QTR	TPT	V..N
05-M043	11	2004-04-24 20:10:03	19.9	QTR	TPT	V..N
05-M043	11	2004-04-24 20:20:03	19.9	QTR	TPT	V..N
05-M043	11	2004-04-24 20:30:03	19.8	QTR	TPT	V..N
05-M043	11	2004-04-24 20:40:03	19.8	QTR	TPT	V..N
05-M043	11	2004-04-24 20:50:03	19.7	QTR	TPT	V..N
05-M043	11	2004-04-24 21:00:03	19.7	QTR	TPT	V..N
05-M043	11	2004-04-24 21:10:03	19.7	QTR	TPT	V..N
05-M043	11	2004-04-24 21:20:03	19.6	QTR	TPT	V..N
05-M043	11	2004-04-24 21:30:03	19.6	QTR	TPT	V..N
05-M043	11	2004-04-24 21:40:03	19.5	QTR	TPT	V..N
05-M043	11	2004-04-24 21:50:03	19.5	QTR	TPT	V..N
05-M043	11	2004-04-24 22:00:03	19.5	QTR	TPT	V..N
05-M043	11	2004-04-24 22:10:03	19.5	QTR	TPT	V..N
05-M043	11	2004-04-24 22:20:03	19.6	QTR	TPT	V..N
05-M043	11	2004-04-24 22:30:03	19.6	QTR	TPT	V..N
05-M043	11	2004-04-24 22:40:03	19.7	QTR	TPT	V..N
05-M043	11	2004-04-24 22:50:03	19.6	QTR	TPT	V..N
05-M043	11	2004-04-24 23:00:03	19.6	QTR	TPT	V..N
05-M043	11	2004-04-24 23:10:03	19.6	QTR	TPT	V..N
05-M043	11	2004-04-24 23:20:03	19.6	QTR	TPT	V..N
05-M043	11	2004-04-24 23:30:03	19.6	QTR	TPT	V..N
05-M043	11	2004-04-24 23:40:03	19.6	QTR	TPT	V..N
05-M043	11	2004-04-24 23:50:03	19.5	QTR	TPT	V..N
05-M043	11	2004-04-25 00:00:03	19.5	QTR	TPT	V..N
05-M043	11	2004-04-25 00:10:03	19.5	QTR	TPT	V..N
05-M043	11	2004-04-25 00:20:03	19.5	QTR	TPT	V..N
05-M043	11	2004-04-25 00:30:03	19.4	QTR	TPT	V..N
05-M043	11	2004-04-25 00:40:03	19.4	QTR	TPT	V..N
05-M043	11	2004-04-25 00:50:03	19.3	QTR	TPT	V..N
05-M043	11	2004-04-25 01:00:03	19.3	QTR	TPT	V..N
05-M043	11	2004-04-25 01:10:03	19.3	QTR	TPT	V..N
05-M043	11	2004-04-25 01:20:03	19.2	QTR	TPT	V..N
05-M043	11	2004-04-25 01:30:03	19.2	QTR	TPT	V..N
05-M043	11	2004-04-25 01:40:03	19.1	QTR	TPT	V..N
05-M043	11	2004-04-25 01:50:03	19.1	QTR	TPT	V..N
05-M043	11	2004-04-25 02:00:03	19	QTR	TPT	V..N
05-M043	11	2004-04-25 02:10:03	19	QTR	TPT	V..N
05-M043	11	2004-04-25 02:20:03	19	QTR	TPT	V..N
05-M043	11	2004-04-25 02:30:03	18.9	QTR	TPT	V..N
05-M043	11	2004-04-25 02:40:03	18.9	QTR	TPT	V..N
05-M043	11	2004-04-25 02:50:03	18.8	QTR	TPT	V..N
05-M043	11	2004-04-25 03:00:03	18.8	QTR	TPT	V..N
05-M043	11	2004-04-25 03:10:03	18.7	QTR	TPT	V..N
05-M043	11	2004-04-25 03:20:03	18.7	QTR	TPT	V..N
05-M043	11	2004-04-25 03:30:03	18.7	QTR	TPT	V..N
05-M043	11	2004-04-25 03:40:03	18.7	QTR	TPT	V..N
05-M043	11	2004-04-25 03:50:03	18.6	QTR	TPT	V..N
05-M043	11	2004-04-25 04:00:03	18.6	QTR	TPT	V..N
05-M043	11	2004-04-25 04:10:03	18.5	QTR	TPT	V..N
05-M043	11	2004-04-25 04:20:03	18.5	QTR	TPT	V..N
05-M043	11	2004-04-25 04:30:03	18.4	QTR	TPT	V..N
05-M043	11	2004-04-25 04:40:03	18.4	QTR	TPT	V..N
05-M043	11	2004-04-25 04:50:03	18.3	QTR	TPT	V..N
05-M043	11	2004-04-25 05:00:03	18.3	QTR	TPT	V..N
05-M043	11	2004-04-25 05:10:03	18.3	QTR	TPT	V..N
05-M043	11	2004-04-25 05:20:03	18.3	QTR	TPT	V..N
05-M043	11	2004-04-25 05:30:03	18.2	QTR	TPT	V..N
05-M043	11	2004-04-25 05:40:03	18.2	QTR	TPT	V..N
05-M043	11	2004-04-25 05:50:03	18.1	QTR	TPT	V..N
05-M043	11	2004-04-25 06:00:03	18.1	QTR	TPT	V..N
05-M043	11	2004-04-25 06:10:03	18	QTR	TPT	V..N
05-M043	11	2004-04-25 06:20:03	18	QTR	TPT	V..N
05-M043	11	2004-04-25 06:30:03	17.9	QTR	TPT	V..N
05-M043	11	2004-04-25 06:40:03	17.9	QTR	TPT	V..N
05-M043	11	2004-04-25 06:50:03	17.8	QTR	TPT	V..N
05-M043	11	2004-04-25 07:00:03	17.8	QTR	TPT	V..N
05-M043	11	2004-04-25 07:10:03	17.7	QTR	TPT	V..N
05-M043	11	2004-04-25 07:20:03	17.7	QTR	TPT	V..N
05-M043	11	2004-04-25 07:30:03	17.6	QTR	TPT	V..N
05-M043	11	2004-04-25 07:40:03	17.6	QTR	TPT	V..N
05-M043	11	2004-04-25 07:50:03	17.5	QTR	TPT	V..N
05-M043	11	2004-04-25 08:00:03	17.5	QTR	TPT	V..N
05-M043	11	2004-04-25 08:10:03	17.5	QTR	TPT	V..N
05-M043	11	2004-04-25 08:20:03	17.5	QTR	TPT	V..N
05-M043	11	2004-04-25 08:30:03	17.6	QTR	TPT	V..N
05-M043	11	2004-04-25 08:40:03	17.8	QTR	TPT	V..N
05-M043	11	2004-04-25 08:50:03	17.9	QTR	TPT	V..N
05-M043	11	2004-04-25 09:00:03	18	QTR	TPT	V..N
05-M043	11	2004-04-25 09:10:03	18.1	QTR	TPT	V..N
05-M043	11	2004-04-25 09:20:03	18.3	QTR	TPT	V..N
05-M043	11	2004-04-25 09:30:03	18.6	QTR	TPT	V..N
05-M043	11	2004-04-25 09:40:03	18.8	QTR	TPT	V..N
05-M043	11	2004-04-25 09:50:03	18.8	QTR	TPT	V..N
05-M043	11	2004-04-25 10:00:03	19	QTR	TPT	V..N
05-M043	11	2004-04-25 10:10:03	19.1	QTR	TPT	V..N
05-M043	11	2004-04-25 10:20:03	19.5	QTR	TPT	V..N
05-M043	11	2004-04-25 10:30:03	19.7	QTR	TPT	V..N
05-M043	11	2004-04-25 10:40:03	19.7	QTR	TPT	V..N
05-M043	11	2004-04-25 10:50:03	19.4	QTR	TPT	V..N
05-M043	11	2004-04-25 11:00:03	19.4	QTR	TPT	V..N
05-M043	11	2004-04-25 11:10:03	19.5	QTR	TPT	V..N
05-M043	11	2004-04-25 11:20:03	19.5	QTR	TPT	V..N
05-M043	11	2004-04-25 11:30:03	19.5	QTR	TPT	V..N
05-M043	11	2004-04-25 11:40:03	19.6	QTR	TPT	V..N
05-M043	11	2004-04-25 11:50:03	19.7	QTR	TPT	V..N
05-M043	11	2004-04-25 12:00:03	19.8	QTR	TPT	V..N
05-M043	11	2004-04-25 12:10:03	20.1	QTR	TPT	V..N
05-M043	11	2004-04-25 12:20:03	20.2	QTR	TPT	V..N
05-M043	11	2004-04-25 12:30:03	20	QTR	TPT	V..N
05-M043	11	2004-04-25 12:40:03	19.9	QTR	TPT	V..N
05-M043	11	2004-04-25 12:50:03	19.9	QTR	TPT	V..N
05-M043	11	2004-04-25 13:00:03	19.8	QTR	TPT	V..N
05-M043	11	2004-04-25 13:10:03	19.8	QTR	TPT	V..N
05-M043	11	2004-04-25 13:20:03	19.9	QTR	TPT	V..N
05-M043	11	2004-04-25 13:30:03	19.9	QTR	TPT	V..N
05-M043	11	2004-04-25 13:40:03	19.9	QTR	TPT	V..N
05-M043	11	2004-04-25 13:50:03	19.9	QTR	TPT	V..N
05-M043	11	2004-04-25 14:00:03	19.9	QTR	TPT	V..N
05-M043	11	2004-04-25 14:10:03	19.9	QTR	TPT	V..N
05-M043	11	2004-04-25 14:20:03	19.8	QTR	TPT	V..N
05-M043	11	2004-04-25 14:30:03	19.7	QTR	TPT	V..N
05-M043	11	2004-04-25 14:40:03	19.7	QTR	TPT	V..N
05-M043	11	2004-04-25 14:50:03	19.7	QTR	TPT	V..N
05-M043	11	2004-04-25 15:00:03	19.7	QTR	TPT	V..N
05-M043	11	2004-04-25 15:10:03	19.7	QTR	TPT	V..N
05-M043	11	2004-04-25 15:20:03	19.8	QTR	TPT	V..N
05-M043	11	2004-04-25 15:30:03	20	QTR	TPT	V..N
05-M043	11	2004-04-25 15:40:03	20.2	QTR	TPT	V..N
05-M043	11	2004-04-25 15:50:03	20.3	QTR	TPT	V..N
05-M043	11	2004-04-25 16:00:03	20.5	QTR	TPT	V..N
05-M043	11	2004-04-25 16:10:03	20.8	QTR	TPT	V..N
05-M043	11	2004-04-25 16:20:03	21	QTR	TPT	V..N
05-M043	11	2004-04-25 16:30:03	21.1	QTR	TPT	V..N
05-M043	11	2004-04-25 16:40:03	21.2	QTR	TPT	V..N
05-M043	11	2004-04-25 16:50:03	21.2	QTR	TPT	V..N
05-M043	11	2004-04-25 17:00:03	21.2	QTR	TPT	V..N
05-M043	11	2004-04-25 17:10:03	21.3	QTR	TPT	V..N
05-M043	11	2004-04-25 17:20:03	21.3	QTR	TPT	V..N
05-M043	11	2004-04-25 17:30:03	21.4	QTR	TPT	V..N
05-M043	11	2004-04-25 17:40:03	21.4	QTR	TPT	V..N
05-M043	11	2004-04-25 17:50:03	21.5	QTR	TPT	V..N
05-M043	11	2004-04-25 18:00:03	21.7	QTR	TPT	V..N
05-M043	11	2004-04-25 18:10:03	21.9	QTR	TPT	V..N
05-M043	11	2004-04-25 18:20:03	21.9	QTR	TPT	V..N
05-M043	11	2004-04-25 18:30:03	21.8	QTR	TPT	V..N
05-M043	11	2004-04-25 18:40:03	21.8	QTR	TPT	V..N
05-M043	11	2004-04-25 18:50:03	21.7	QTR	TPT	V..N
05-M043	11	2004-04-25 19:00:03	21.7	QTR	TPT	V..N
05-M043	11	2004-04-25 19:10:03	21.6	QTR	TPT	V..N
05-M043	11	2004-04-25 19:20:03	21.6	QTR	TPT	V..N
05-M043	11	2004-04-25 19:30:03	21.6	QTR	TPT	V..N
05-M043	11	2004-04-25 19:40:03	21.5	QTR	TPT	V..N
05-M043	11	2004-04-25 19:50:03	21.4	QTR	TPT	V..N
05-M043	11	2004-04-25 20:00:03	21.4	QTR	TPT	V..N
05-M043	11	2004-04-25 20:10:03	21.3	QTR	TPT	V..N
05-M043	11	2004-04-25 20:20:03	21.3	QTR	TPT	V..N
05-M043	11	2004-04-25 20:30:03	21.2	QTR	TPT	V..N
05-M043	11	2004-04-25 20:40:03	21.1	QTR	TPT	V..N
05-M043	11	2004-04-25 20:50:03	21.1	QTR	TPT	V..N
05-M043	11	2004-04-25 21:00:03	21	QTR	TPT	V..N
05-M043	11	2004-04-25 21:10:03	21	QTR	TPT	V..N
05-M043	11	2004-04-25 21:20:03	20.9	QTR	TPT	V..N
05-M043	11	2004-04-25 21:30:03	20.8	QTR	TPT	V..N
05-M043	11	2004-04-25 21:40:03	20.8	QTR	TPT	V..N
05-M043	11	2004-04-25 21:50:03	20.7	QTR	TPT	V..N
05-M043	11	2004-04-25 22:00:03	20.8	QTR	TPT	V..N
05-M043	11	2004-04-25 22:10:03	20.8	QTR	TPT	V..N
05-M043	11	2004-04-25 22:20:03	20.8	QTR	TPT	V..N
05-M043	11	2004-04-25 22:30:03	20.8	QTR	TPT	V..N
05-M043	11	2004-04-25 22:40:03	20.8	QTR	TPT	V..N
05-M043	11	2004-04-25 22:50:03	20.8	QTR	TPT	V..N
05-M043	11	2004-04-25 23:00:03	20.8	QTR	TPT	V..N
05-M043	11	2004-04-25 23:10:03	20.8	QTR	TPT	V..N
05-M043	11	2004-04-25 23:20:03	20.7	QTR	TPT	V..N
05-M043	11	2004-04-25 23:30:03	20.7	QTR	TPT	V..N
05-M043	11	2004-04-25 23:40:03	20.7	QTR	TPT	V..N
05-M043	11	2004-04-25 23:50:03	20.6	QTR	TPT	V..N
05-M043	11	2004-04-26 00:00:03	20.6	QTR	TPT	V..N
05-M043	11	2004-04-26 00:10:03	20.6	QTR	TPT	V..N
05-M043	11	2004-04-26 00:20:03	20.6	QTR	TPT	V..N
05-M043	11	2004-04-26 00:30:03	20.5	QTR	TPT	V..N
05-M043	11	2004-04-26 00:40:03	20.5	QTR	TPT	V..N
05-M043	11	2004-04-26 00:50:03	20.5	QTR	TPT	V..N
05-M043	11	2004-04-26 01:00:03	20.4	QTR	TPT	V..N
05-M043	11	2004-04-26 01:10:03	20.4	QTR	TPT	V..N
05-M043	11	2004-04-26 01:20:03	20.3	QTR	TPT	V..N
05-M043	11	2004-04-26 01:30:03	20.3	QTR	TPT	V..N
05-M043	11	2004-04-26 01:40:03	20.2	QTR	TPT	V..N
05-M043	11	2004-04-26 01:50:03	20.2	QTR	TPT	V..N
05-M043	11	2004-04-26 02:00:03	20.2	QTR	TPT	V..N
05-M043	11	2004-04-26 02:10:03	20.2	QTR	TPT	V..N
05-M043	11	2004-04-26 02:20:03	20.2	QTR	TPT	V..N
05-M043	11	2004-04-26 02:30:03	20.2	QTR	TPT	V..N
05-M043	11	2004-04-26 02:40:03	20.1	QTR	TPT	V..N
05-M043	11	2004-04-26 02:50:03	20.1	QTR	TPT	V..N
05-M043	11	2004-04-26 03:00:03	20	QTR	TPT	V..N
05-M043	11	2004-04-26 03:10:03	20	QTR	TPT	V..N
05-M043	11	2004-04-26 03:20:03	20	QTR	TPT	V..N
05-M043	11	2004-04-26 03:30:03	19.9	QTR	TPT	V..N
05-M043	11	2004-04-26 03:40:03	19.9	QTR	TPT	V..N
05-M043	11	2004-04-26 03:50:03	19.9	QTR	TPT	V..N
05-M043	11	2004-04-26 04:00:03	19.8	QTR	TPT	V..N
05-M043	11	2004-04-26 04:10:03	19.8	QTR	TPT	V..N
05-M043	11	2004-04-26 04:20:03	19.7	QTR	TPT	V..N
05-M043	11	2004-04-26 04:30:03	19.7	QTR	TPT	V..N
05-M043	11	2004-04-26 04:40:03	19.6	QTR	TPT	V..N
05-M043	11	2004-04-26 04:50:03	19.6	QTR	TPT	V..N
05-M043	11	2004-04-26 05:00:03	19.5	QTR	TPT	V..N
05-M043	11	2004-04-26 05:10:03	19.5	QTR	TPT	V..N
05-M043	11	2004-04-26 05:20:03	19.4	QTR	TPT	V..N
05-M043	11	2004-04-26 05:30:03	19.4	QTR	TPT	V..N
05-M043	11	2004-04-26 05:40:03	19.4	QTR	TPT	V..N
05-M043	11	2004-04-26 05:50:03	19.4	QTR	TPT	V..N
05-M043	11	2004-04-26 06:00:03	19.3	QTR	TPT	V..N
05-M043	11	2004-04-26 06:10:03	19.3	QTR	TPT	V..N
05-M043	11	2004-04-26 06:20:03	19.2	QTR	TPT	V..N
05-M043	11	2004-04-26 06:30:03	19.2	QTR	TPT	V..N
05-M043	11	2004-04-26 06:40:03	19.1	QTR	TPT	V..N
05-M043	11	2004-04-26 06:50:03	19.1	QTR	TPT	V..N
05-M043	11	2004-04-26 07:00:03	19.1	QTR	TPT	V..N
05-M043	11	2004-04-26 07:10:03	19	QTR	TPT	V..N
05-M043	11	2004-04-26 07:20:03	19	QTR	TPT	V..N
05-M043	11	2004-04-26 07:30:03	19	QTR	TPT	V..N
05-M043	11	2004-04-26 07:40:03	18.9	QTR	TPT	V..N
05-M043	11	2004-04-26 07:50:03	18.9	QTR	TPT	V..N
05-M043	11	2004-04-26 08:00:03	18.8	QTR	TPT	V..N
05-M043	11	2004-04-26 08:10:03	18.8	QTR	TPT	V..N
05-M043	11	2004-04-26 08:20:03	18.8	QTR	TPT	V..N
05-M043	11	2004-04-26 08:30:03	18.7	QTR	TPT	V..N
05-M043	11	2004-04-26 08:40:03	18.7	QTR	TPT	V..N
05-M043	11	2004-04-26 08:50:03	18.7	QTR	TPT	V..N
05-M043	11	2004-04-26 09:00:03	18.7	QTR	TPT	V..N
05-M043	11	2004-04-26 09:10:03	18.7	QTR	TPT	V..N
05-M043	11	2004-04-26 09:20:03	18.9	QTR	TPT	V..N
05-M043	11	2004-04-26 09:30:03	18.8	QTR	TPT	V..N
05-M043	11	2004-04-26 09:40:03	18.1	QTR	TPT	V..N
05-M043	11	2004-04-26 09:50:03	17.6	QTR	TPT	V..N
05-M043	11	2004-04-26 10:00:03	17.5	QTR	TPT	V..N
05-M043	11	2004-04-26 10:10:03	17.7	QTR	TPT	V..N
05-M043	11	2004-04-26 10:20:03	18.2	QTR	TPT	V..N
05-M043	11	2004-04-26 10:30:03	18.7	QTR	TPT	V..N
05-M043	11	2004-04-26 10:40:03	19.1	QTR	TPT	V..N
05-M043	11	2004-04-26 10:50:03	19.5	QTR	TPT	V..N
05-M043	11	2004-04-26 11:00:03	19.8	QTR	TPT	V..N
05-M043	11	2004-04-26 11:10:03	20.1	QTR	TPT	V..N
05-M043	11	2004-04-26 11:20:03	20.3	QTR	TPT	V..N
05-M043	11	2004-04-26 11:30:03	20.2	QTR	TPT	V..N
05-M043	11	2004-04-26 11:40:03	20.1	QTR	TPT	V..N
05-M043	11	2004-04-26 11:50:03	19.5	QTR	TPT	V..N
05-M043	11	2004-04-26 12:00:03	19.6	QTR	TPT	V..N
05-M043	11	2004-04-26 12:10:03	19.3	QTR	TPT	V..N
05-M043	11	2004-04-26 12:20:03	19.4	QTR	TPT	V..N
05-M043	11	2004-04-26 12:30:03	19.4	QTR	TPT	V..N
05-M043	11	2004-04-26 12:40:03	19.5	QTR	TPT	V..N
05-M043	11	2004-04-26 12:50:03	19.6	QTR	TPT	V..N
05-M043	11	2004-04-26 13:00:03	19.6	QTR	TPT	V..N
05-M043	11	2004-04-26 13:10:03	19.4	QTR	TPT	V..N
05-M043	11	2004-04-26 13:20:03	19.4	QTR	TPT	V..N
05-M043	11	2004-04-26 13:30:03	19.3	QTR	TPT	V..N
05-M043	11	2004-04-26 13:40:03	19.3	QTR	TPT	V..N
05-M043	11	2004-04-26 13:50:03	19.3	QTR	TPT	V..N
05-M043	11	2004-04-26 14:00:03	19.5	QTR	TPT	V..N
05-M043	11	2004-04-26 14:10:03	19.7	QTR	TPT	V..N
05-M043	11	2004-04-26 14:20:03	19.8	QTR	TPT	V..N
05-M043	11	2004-04-26 14:30:03	19.8	QTR	TPT	V..N
05-M043	11	2004-04-26 14:40:03	19.8	QTR	TPT	V..N
05-M043	11	2004-04-26 14:50:03	19.7	QTR	TPT	V..N
05-M043	11	2004-04-26 15:00:03	19.7	QTR	TPT	V..N
05-M043	11	2004-04-26 15:10:03	19.8	QTR	TPT	V..N
05-M043	11	2004-04-26 15:20:03	19.9	QTR	TPT	V..N
05-M043	11	2004-04-26 15:30:03	19.9	QTR	TPT	V..N
05-M043	11	2004-04-26 15:40:03	20	QTR	TPT	V..N
05-M043	11	2004-04-26 15:50:03	20	QTR	TPT	V..N
05-M043	11	2004-04-26 16:00:03	20	QTR	TPT	V..N
05-M043	11	2004-04-26 16:10:03	19.9	QTR	TPT	V..N
05-M043	11	2004-04-26 16:20:03	19.9	QTR	TPT	V..N
05-M043	11	2004-04-26 16:30:03	20	QTR	TPT	V..N
05-M043	11	2004-04-26 16:40:03	20	QTR	TPT	V..N
05-M043	11	2004-04-26 16:50:03	20.1	QTR	TPT	V..N
05-M043	11	2004-04-26 17:00:03	20.2	QTR	TPT	V..N
05-M043	11	2004-04-26 17:10:03	20.2	QTR	TPT	V..N
05-M043	11	2004-04-26 17:20:03	20.3	QTR	TPT	V..N
05-M043	11	2004-04-26 17:30:03	20.5	QTR	TPT	V..N
05-M043	11	2004-04-26 17:40:03	20.5	QTR	TPT	V..N
05-M043	11	2004-04-26 17:50:03	20.6	QTR	TPT	V..N
05-M043	11	2004-04-26 18:00:03	20.7	QTR	TPT	V..N
05-M043	11	2004-04-26 18:10:03	20.7	QTR	TPT	V..N
05-M043	11	2004-04-26 18:20:03	20.8	QTR	TPT	V..N
05-M043	11	2004-04-26 18:30:03	20.8	QTR	TPT	V..N
05-M043	11	2004-04-26 18:40:03	20.8	QTR	TPT	V..N
05-M043	11	2004-04-26 18:50:03	20.9	QTR	TPT	V..N
05-M043	11	2004-04-26 19:00:03	20.9	QTR	TPT	V..N
05-M043	11	2004-04-26 19:10:03	20.9	QTR	TPT	V..N
05-M043	11	2004-04-26 19:20:03	20.9	QTR	TPT	V..N
05-M043	11	2004-04-26 19:30:03	20.9	QTR	TPT	V..N
05-M043	11	2004-04-26 19:40:03	20.9	QTR	TPT	V..N
05-M043	11	2004-04-26 19:50:03	20.9	QTR	TPT	V..N
05-M043	11	2004-04-26 20:00:03	20.9	QTR	TPT	V..N
05-M043	11	2004-04-26 20:10:03	20.9	QTR	TPT	V..N
05-M043	11	2004-04-26 20:20:03	20.9	QTR	TPT	V..N
05-M043	11	2004-04-26 20:30:03	20.9	QTR	TPT	V..N
05-M043	11	2004-04-26 20:40:03	20.9	QTR	TPT	V..N
05-M043	11	2004-04-26 20:50:03	20.9	QTR	TPT	V..N
05-M043	11	2004-04-26 21:00:03	20.9	QTR	TPT	V..N
05-M043	11	2004-04-26 21:10:03	20.9	QTR	TPT	V..N
05-M043	11	2004-04-26 21:20:03	20.9	QTR	TPT	V..N
05-M043	11	2004-04-26 21:30:03	20.9	QTR	TPT	V..N
05-M043	11	2004-04-26 21:40:03	20.8	QTR	TPT	V..N
05-M043	11	2004-04-26 21:50:03	20.8	QTR	TPT	V..N
05-M043	11	2004-04-26 22:00:03	20.8	QTR	TPT	V..N
05-M043	11	2004-04-26 22:10:03	20.8	QTR	TPT	V..N
05-M043	11	2004-04-26 22:20:03	20.7	QTR	TPT	V..N
05-M043	11	2004-04-26 22:30:03	20.7	QTR	TPT	V..N
05-M043	11	2004-04-26 22:40:03	20.8	QTR	TPT	V..N
05-M043	11	2004-04-26 22:50:03	20.9	QTR	TPT	V..N
05-M043	11	2004-04-26 23:00:03	21	QTR	TPT	V..N
05-M043	11	2004-04-26 23:10:03	21	QTR	TPT	V..N
05-M043	11	2004-04-26 23:20:03	21	QTR	TPT	V..N
05-M043	11	2004-04-26 23:30:03	21	QTR	TPT	V..N
05-M043	11	2004-04-26 23:40:03	21.1	QTR	TPT	V..N
05-M043	11	2004-04-26 23:50:03	21.1	QTR	TPT	V..N
05-M043	11	2004-04-27 00:00:03	21.1	QTR	TPT	V..N
05-M043	11	2004-04-27 00:10:03	21.1	QTR	TPT	V..N
05-M043	11	2004-04-27 00:20:03	21.2	QTR	TPT	V..N
05-M043	11	2004-04-27 00:30:03	21.2	QTR	TPT	V..N
05-M043	11	2004-04-27 00:40:03	21.1	QTR	TPT	V..N
05-M043	11	2004-04-27 00:50:03	21	QTR	TPT	V..N
05-M043	11	2004-04-27 01:00:03	21	QTR	TPT	V..N
05-M043	11	2004-04-27 01:10:03	20.9	QTR	TPT	V..N
05-M043	11	2004-04-27 01:20:03	20.8	QTR	TPT	V..N
05-M043	11	2004-04-27 01:30:03	20.8	QTR	TPT	V..N
05-M043	11	2004-04-27 01:40:03	20.7	QTR	TPT	V..N
05-M043	11	2004-04-27 01:50:03	20.6	QTR	TPT	V..N
05-M043	11	2004-04-27 02:00:03	20.5	QTR	TPT	V..N
05-M043	11	2004-04-27 02:10:03	20.5	QTR	TPT	V..N
05-M043	11	2004-04-27 02:20:03	20.4	QTR	TPT	V..N
05-M043	11	2004-04-27 02:30:03	20.4	QTR	TPT	V..N
05-M043	11	2004-04-27 02:40:03	20.3	QTR	TPT	V..N
05-M043	11	2004-04-27 02:50:03	20.3	QTR	TPT	V..N
05-M043	11	2004-04-27 03:00:03	20.2	QTR	TPT	V..N
05-M043	11	2004-04-27 03:10:03	20.2	QTR	TPT	V..N
05-M043	11	2004-04-27 03:20:03	20.1	QTR	TPT	V..N
05-M043	11	2004-04-27 03:30:03	20.1	QTR	TPT	V..N
05-M043	11	2004-04-27 03:40:03	20	QTR	TPT	V..N
05-M043	11	2004-04-27 03:50:03	20	QTR	TPT	V..N
05-M043	11	2004-04-27 04:00:03	19.9	QTR	TPT	V..N
05-M043	11	2004-04-27 04:10:03	19.9	QTR	TPT	V..N
05-M043	11	2004-04-27 04:20:03	19.8	QTR	TPT	V..N
05-M043	11	2004-04-27 04:30:03	19.8	QTR	TPT	V..N
05-M043	11	2004-04-27 04:40:03	19.7	QTR	TPT	V..N
05-M043	11	2004-04-27 04:50:03	19.7	QTR	TPT	V..N
05-M043	11	2004-04-27 05:00:03	19.6	QTR	TPT	V..N
05-M043	11	2004-04-27 05:10:03	19.5	QTR	TPT	V..N
05-M043	11	2004-04-27 05:20:03	19.5	QTR	TPT	V..N
05-M043	11	2004-04-27 05:30:03	19.5	QTR	TPT	V..N
05-M043	11	2004-04-27 05:40:03	19.4	QTR	TPT	V..N
05-M043	11	2004-04-27 05:50:03	19.4	QTR	TPT	V..N
05-M043	11	2004-04-27 06:00:03	19.3	QTR	TPT	V..N
05-M043	11	2004-04-27 06:10:03	19.3	QTR	TPT	V..N
05-M043	11	2004-04-27 06:20:03	19.2	QTR	TPT	V..N
05-M043	11	2004-04-27 06:30:03	19.2	QTR	TPT	V..N
05-M043	11	2004-04-27 06:40:03	19.2	QTR	TPT	V..N
05-M043	11	2004-04-27 06:50:03	19.1	QTR	TPT	V..N
05-M043	11	2004-04-27 07:00:03	19.1	QTR	TPT	V..N
05-M043	11	2004-04-27 07:10:03	19.1	QTR	TPT	V..N
05-M043	11	2004-04-27 07:20:03	19	QTR	TPT	V..N
05-M043	11	2004-04-27 07:30:03	19	QTR	TPT	V..N
05-M043	11	2004-04-27 07:40:03	19	QTR	TPT	V..N
05-M043	11	2004-04-27 07:50:03	18.9	QTR	TPT	V..N
05-M043	11	2004-04-27 08:00:03	18.9	QTR	TPT	V..N
05-M043	11	2004-04-27 08:10:03	18.8	QTR	TPT	V..N
05-M043	11	2004-04-27 08:20:03	18.7	QTR	TPT	V..N
05-M043	11	2004-04-27 08:30:03	18.7	QTR	TPT	V..N
05-M043	11	2004-04-27 08:40:03	18.6	QTR	TPT	V..N
05-M043	11	2004-04-27 08:50:03	18.5	QTR	TPT	V..N
05-M043	11	2004-04-27 09:00:03	18.4	QTR	TPT	V..N
05-M043	11	2004-04-27 09:10:03	18.4	QTR	TPT	V..N
05-M043	11	2004-04-27 09:20:03	18.4	QTR	TPT	V..N
05-M043	11	2004-04-27 09:30:03	18.4	QTR	TPT	V..N
05-M043	11	2004-04-27 09:40:03	18.4	QTR	TPT	V..N
05-M043	11	2004-04-27 09:50:03	18.5	QTR	TPT	V..N
05-M043	11	2004-04-27 10:00:03	18.5	QTR	TPT	V..N
05-M043	11	2004-04-27 10:10:03	18.5	QTR	TPT	V..N
05-M043	11	2004-04-27 10:20:03	18.5	QTR	TPT	V..N
05-M043	11	2004-04-27 10:30:03	18.6	QTR	TPT	V..N
05-M043	11	2004-04-27 10:40:03	18.9	QTR	TPT	V..N
05-M043	11	2004-04-27 10:50:03	19	QTR	TPT	V..N
05-M043	11	2004-04-27 11:00:03	19.1	QTR	TPT	V..N
05-M043	11	2004-04-27 11:10:03	19.1	QTR	TPT	V..N
05-M043	11	2004-04-27 11:20:03	19.2	QTR	TPT	V..N
05-M043	11	2004-04-27 11:30:03	19.2	QTR	TPT	V..N
05-M043	11	2004-04-27 11:40:03	19.3	QTR	TPT	V..N
05-M043	11	2004-04-27 11:50:03	19.4	QTR	TPT	V..N
05-M043	11	2004-04-27 12:00:03	19.5	QTR	TPT	V..N
05-M043	11	2004-04-27 12:10:03	19.7	QTR	TPT	V..N
05-M043	11	2004-04-27 12:20:03	19.9	QTR	TPT	V..N
05-M043	11	2004-04-27 12:30:03	20.1	QTR	TPT	V..N
05-M043	11	2004-04-27 12:40:03	20.2	QTR	TPT	V..N
05-M043	11	2004-04-27 12:50:03	20.2	QTR	TPT	V..N
05-M043	11	2004-04-27 13:00:03	20.3	QTR	TPT	V..N
05-M043	11	2004-04-27 13:10:03	20.4	QTR	TPT	V..N
05-M043	11	2004-04-27 13:20:03	20.4	QTR	TPT	V..N
05-M043	11	2004-04-27 13:30:03	20.5	QTR	TPT	V..N
05-M043	11	2004-04-27 13:40:03	20.5	QTR	TPT	V..N
05-M043	11	2004-04-27 13:50:03	20.6	QTR	TPT	V..N
05-M043	11	2004-04-27 14:00:03	20.6	QTR	TPT	V..N
05-M043	11	2004-04-27 14:10:03	20.6	QTR	TPT	V..N
05-M043	11	2004-04-27 14:20:03	20.7	QTR	TPT	V..N
05-M043	11	2004-04-27 14:30:03	20.7	QTR	TPT	V..N
05-M043	11	2004-04-27 14:40:03	20.7	QTR	TPT	V..N
05-M043	11	2004-04-27 14:50:03	20.8	QTR	TPT	V..N
05-M043	11	2004-04-27 15:00:03	20.8	QTR	TPT	V..N
05-M043	11	2004-04-27 15:10:03	20.8	QTR	TPT	V..N
05-M043	11	2004-04-27 15:20:03	20.9	QTR	TPT	V..N
05-M043	11	2004-04-27 15:30:03	20.9	QTR	TPT	V..N
05-M043	11	2004-04-27 15:40:03	20.9	QTR	TPT	V..N
05-M043	11	2004-04-27 15:50:03	21	QTR	TPT	V..N
05-M043	11	2004-04-27 16:00:03	21	QTR	TPT	V..N
05-M043	11	2004-04-27 16:10:03	21	QTR	TPT	V..N
05-M043	11	2004-04-27 16:20:03	21.1	QTR	TPT	V..N
05-M043	11	2004-04-27 16:30:03	21.1	QTR	TPT	V..N
05-M043	11	2004-04-27 16:40:03	21.1	QTR	TPT	V..N
05-M043	11	2004-04-27 16:50:03	21.1	QTR	TPT	V..N
05-M043	11	2004-04-27 17:00:03	21.2	QTR	TPT	V..N
05-M043	11	2004-04-27 17:10:03	21.2	QTR	TPT	V..N
05-M043	11	2004-04-27 17:20:03	21.2	QTR	TPT	V..N
05-M043	11	2004-04-27 17:30:03	21.2	QTR	TPT	V..N
05-M043	11	2004-04-27 17:40:03	21.3	QTR	TPT	V..N
05-M043	11	2004-04-27 17:50:03	21.3	QTR	TPT	V..N
05-M043	11	2004-04-27 18:00:03	21.3	QTR	TPT	V..N
05-M043	11	2004-04-27 18:10:03	21.3	QTR	TPT	V..N
05-M043	11	2004-04-27 18:20:03	21.4	QTR	TPT	V..N
05-M043	11	2004-04-27 18:30:03	21.4	QTR	TPT	V..N
05-M043	11	2004-04-27 18:40:03	21.4	QTR	TPT	V..N
05-M043	11	2004-04-27 18:50:03	21.4	QTR	TPT	V..N
05-M043	11	2004-04-27 19:00:03	21.5	QTR	TPT	V..N
05-M043	11	2004-04-27 19:10:03	21.5	QTR	TPT	V..N
05-M043	11	2004-04-27 19:20:03	21.5	QTR	TPT	V..N
05-M043	11	2004-04-27 19:30:03	21.5	QTR	TPT	V..N
05-M043	11	2004-04-27 19:40:03	21.5	QTR	TPT	V..N
05-M043	11	2004-04-27 19:50:03	21.6	QTR	TPT	V..N
05-M043	11	2004-04-27 20:00:03	21.6	QTR	TPT	V..N
05-M043	11	2004-04-27 20:10:03	21.6	QTR	TPT	V..N
05-M043	11	2004-04-27 20:20:03	21.6	QTR	TPT	V..N
05-M043	11	2004-04-27 20:30:03	21.6	QTR	TPT	V..N
05-M043	11	2004-04-27 20:40:03	21.6	QTR	TPT	V..N
05-M043	11	2004-04-27 20:50:03	21.5	QTR	TPT	V..N
05-M043	11	2004-04-27 21:00:03	21.5	QTR	TPT	V..N
05-M043	11	2004-04-27 21:10:03	21.5	QTR	TPT	V..N
05-M043	11	2004-04-27 21:20:03	21.5	QTR	TPT	V..N
05-M043	11	2004-04-27 21:30:03	21.4	QTR	TPT	V..N
05-M043	11	2004-04-27 21:40:03	21.4	QTR	TPT	V..N
05-M043	11	2004-04-27 21:50:03	21.4	QTR	TPT	V..N
05-M043	11	2004-04-27 22:00:03	21.5	QTR	TPT	V..N
05-M043	11	2004-04-27 22:10:03	21.6	QTR	TPT	V..N
05-M043	11	2004-04-27 22:20:03	21.6	QTR	TPT	V..N
05-M043	11	2004-04-27 22:30:03	21.7	QTR	TPT	V..N
05-M043	11	2004-04-27 22:40:03	21.7	QTR	TPT	V..N
05-M043	11	2004-04-27 22:50:03	21.9	QTR	TPT	V..N
05-M043	11	2004-04-27 23:00:03	21.9	QTR	TPT	V..N
05-M043	11	2004-04-27 23:10:03	21.8	QTR	TPT	V..N
05-M043	11	2004-04-27 23:20:03	21.8	QTR	TPT	V..N
05-M043	11	2004-04-27 23:30:03	21.8	QTR	TPT	V..N
05-M043	11	2004-04-27 23:40:03	21.8	QTR	TPT	V..N
05-M043	11	2004-04-27 23:50:03	21.8	QTR	TPT	V..N
05-M043	11	2004-04-28 00:00:03	21.8	QTR	TPT	V..N
05-M043	11	2004-04-28 00:10:03	21.8	QTR	TPT	V..N
05-M043	11	2004-04-28 00:20:03	21.7	QTR	TPT	V..N
05-M043	11	2004-04-28 00:30:03	21.7	QTR	TPT	V..N
05-M043	11	2004-04-28 00:40:03	21.7	QTR	TPT	V..N
05-M043	11	2004-04-28 00:50:03	21.7	QTR	TPT	V..N
05-M043	11	2004-04-28 01:00:03	21.7	QTR	TPT	V..N
05-M043	11	2004-04-28 01:10:03	21.6	QTR	TPT	V..N
05-M043	11	2004-04-28 01:20:03	21.6	QTR	TPT	V..N
05-M043	11	2004-04-28 01:30:03	21.5	QTR	TPT	V..N
05-M043	11	2004-04-28 01:40:03	21.4	QTR	TPT	V..N
05-M043	11	2004-04-28 01:50:03	21.4	QTR	TPT	V..N
05-M043	11	2004-04-28 02:00:03	21.3	QTR	TPT	V..N
05-M043	11	2004-04-28 02:10:03	21.3	QTR	TPT	V..N
05-M043	11	2004-04-28 02:20:03	21.2	QTR	TPT	V..N
05-M043	11	2004-04-28 02:30:03	21.1	QTR	TPT	V..N
05-M043	11	2004-04-28 02:40:03	21.1	QTR	TPT	V..N
05-M043	11	2004-04-28 02:50:03	21	QTR	TPT	V..N
05-M043	11	2004-04-28 03:00:03	21	QTR	TPT	V..N
05-M043	11	2004-04-28 03:10:03	21	QTR	TPT	V..N
05-M043	11	2004-04-28 03:20:03	20.9	QTR	TPT	V..N
05-M043	11	2004-04-28 03:30:03	20.9	QTR	TPT	V..N
05-M043	11	2004-04-28 03:40:03	20.8	QTR	TPT	V..N
05-M043	11	2004-04-28 03:50:03	20.8	QTR	TPT	V..N
05-M043	11	2004-04-28 04:00:03	20.8	QTR	TPT	V..N
05-M043	11	2004-04-28 04:10:03	20.7	QTR	TPT	V..N
05-M043	11	2004-04-28 04:20:03	20.7	QTR	TPT	V..N
05-M043	11	2004-04-28 04:30:03	20.6	QTR	TPT	V..N
05-M043	11	2004-04-28 04:40:03	20.6	QTR	TPT	V..N
05-M043	11	2004-04-28 04:50:03	20.5	QTR	TPT	V..N
05-M043	11	2004-04-28 05:00:03	20.5	QTR	TPT	V..N
05-M043	11	2004-04-28 05:10:03	20.5	QTR	TPT	V..N
05-M043	11	2004-04-28 05:20:03	20.4	QTR	TPT	V..N
05-M043	11	2004-04-28 05:30:03	20.4	QTR	TPT	V..N
05-M043	11	2004-04-28 05:40:03	20.3	QTR	TPT	V..N
05-M043	11	2004-04-28 05:50:03	20.3	QTR	TPT	V..N
05-M043	11	2004-04-28 06:00:03	20.2	QTR	TPT	V..N
05-M043	11	2004-04-28 06:10:03	20.2	QTR	TPT	V..N
05-M043	11	2004-04-28 06:20:03	20.1	QTR	TPT	V..N
05-M043	11	2004-04-28 06:30:03	20	QTR	TPT	V..N
05-M043	11	2004-04-28 06:40:03	20	QTR	TPT	V..N
05-M043	11	2004-04-28 06:50:03	20	QTR	TPT	V..N
05-M043	11	2004-04-28 07:00:03	19.9	QTR	TPT	V..N
05-M043	11	2004-04-28 07:10:03	19.9	QTR	TPT	V..N
05-M043	11	2004-04-28 07:20:03	19.8	QTR	TPT	V..N
05-M043	11	2004-04-28 07:30:03	19.8	QTR	TPT	V..N
05-M043	11	2004-04-28 07:40:03	19.7	QTR	TPT	V..N
05-M043	11	2004-04-28 07:50:03	19.6	QTR	TPT	V..N
05-M043	11	2004-04-28 08:00:03	19.6	QTR	TPT	V..N
05-M043	11	2004-04-28 08:10:03	19.5	QTR	TPT	V..N
05-M043	11	2004-04-28 08:20:03	19.5	QTR	TPT	V..N
05-M043	11	2004-04-28 08:30:03	19.5	QTR	TPT	V..N
05-M043	11	2004-04-28 08:40:03	19.6	QTR	TPT	V..N
05-M043	11	2004-04-28 08:50:03	19.7	QTR	TPT	V..N
05-M043	11	2004-04-28 09:00:03	19.9	QTR	TPT	V..N
05-M043	11	2004-04-28 09:10:03	20	QTR	TPT	V..N
05-M043	11	2004-04-28 09:20:03	20.2	QTR	TPT	V..N
05-M043	11	2004-04-28 09:30:03	19.9	QTR	TPT	V..N
05-M043	11	2004-04-28 09:40:03	19.2	QTR	TPT	V..N
05-M043	11	2004-04-28 09:50:03	19.1	QTR	TPT	V..N
05-M043	11	2004-04-28 10:00:03	19.1	QTR	TPT	V..N
05-M043	11	2004-04-28 10:10:03	19.3	QTR	TPT	V..N
05-M043	11	2004-04-28 10:20:03	19.6	QTR	TPT	V..N
05-M043	11	2004-04-28 10:30:03	19.9	QTR	TPT	V..N
05-M043	11	2004-04-28 10:40:03	20	QTR	TPT	V..N
05-M043	11	2004-04-28 10:50:03	20.3	QTR	TPT	V..N
05-M043	11	2004-04-28 11:00:03	20.3	QTR	TPT	V..N
05-M043	11	2004-04-28 11:10:03	20.4	QTR	TPT	V..N
05-M043	11	2004-04-28 11:20:03	20.5	QTR	TPT	V..N
05-M043	11	2004-04-28 11:30:03	20.9	QTR	TPT	V..N
05-M043	11	2004-04-28 11:40:03	21.2	QTR	TPT	V..N
05-M043	11	2004-04-28 11:50:03	21.3	QTR	TPT	V..N
05-M043	11	2004-04-28 12:00:03	21.5	QTR	TPT	V..N
05-M043	20	2004-04-21 11:11:13	19.56	HYG	TPT	V..N
05-M043	20	2004-04-21 11:21:13	19.75	HYG	TPT	V..N
05-M043	20	2004-04-21 11:31:13	19.88	HYG	TPT	V..N
05-M043	20	2004-04-21 11:41:13	20.06	HYG	TPT	V..N
05-M043	20	2004-04-21 11:51:13	20.25	HYG	TPT	V..N
05-M043	20	2004-04-21 12:01:13	20.44	HYG	TPT	V..N
05-M043	20	2004-04-21 12:11:13	20.63	HYG	TPT	V..N
05-M043	20	2004-04-21 12:21:13	20.81	HYG	TPT	V..N
05-M043	20	2004-04-21 12:31:13	20.94	HYG	TPT	V..N
05-M043	20	2004-04-21 12:41:13	21.06	HYG	TPT	V..N
05-M043	20	2004-04-21 12:51:13	21.13	HYG	TPT	V..N
05-M043	20	2004-04-21 13:01:13	21.19	HYG	TPT	V..N
05-M043	20	2004-04-21 13:11:13	21.38	HYG	TPT	V..N
05-M043	20	2004-04-21 13:21:13	21.5	HYG	TPT	V..N
05-M043	20	2004-04-21 13:31:13	21.69	HYG	TPT	V..N
05-M043	20	2004-04-21 13:41:13	21.94	HYG	TPT	V..N
05-M043	20	2004-04-21 13:51:13	22	HYG	TPT	V..N
05-M043	20	2004-04-21 14:01:13	22	HYG	TPT	V..N
05-M043	20	2004-04-21 14:11:13	22.13	HYG	TPT	V..N
05-M043	20	2004-04-21 14:21:13	22.06	HYG	TPT	V..N
05-M043	20	2004-04-21 14:31:13	22.06	HYG	TPT	V..N
05-M043	20	2004-04-21 14:41:13	22	HYG	TPT	V..N
05-M043	20	2004-04-21 14:51:13	22.06	HYG	TPT	V..N
05-M043	20	2004-04-21 15:01:13	22.13	HYG	TPT	V..N
05-M043	20	2004-04-21 15:11:13	22.19	HYG	TPT	V..N
05-M043	20	2004-04-21 15:21:13	22.19	HYG	TPT	V..N
05-M043	20	2004-04-21 15:31:13	22.19	HYG	TPT	V..N
05-M043	20	2004-04-21 15:41:13	22.25	HYG	TPT	V..N
05-M043	20	2004-04-21 15:51:13	22.31	HYG	TPT	V..N
05-M043	20	2004-04-21 16:01:13	22.5	HYG	TPT	V..N
05-M043	20	2004-04-21 16:11:13	22.69	HYG	TPT	V..N
05-M043	20	2004-04-21 16:21:13	22.81	HYG	TPT	V..N
05-M043	20	2004-04-21 16:31:13	22.88	HYG	TPT	V..N
05-M043	20	2004-04-21 16:41:13	22.94	HYG	TPT	V..N
05-M043	20	2004-04-21 16:51:13	22.94	HYG	TPT	V..N
05-M043	20	2004-04-21 17:01:13	22.94	HYG	TPT	V..N
05-M043	20	2004-04-21 17:11:13	23	HYG	TPT	V..N
05-M043	20	2004-04-21 17:21:13	23	HYG	TPT	V..N
05-M043	20	2004-04-21 17:31:13	23	HYG	TPT	V..N
05-M043	20	2004-04-21 17:41:13	23	HYG	TPT	V..N
05-M043	20	2004-04-21 17:51:13	23.06	HYG	TPT	V..N
05-M043	20	2004-04-21 18:01:13	23.06	HYG	TPT	V..N
05-M043	20	2004-04-21 18:11:13	23.13	HYG	TPT	V..N
05-M043	20	2004-04-21 18:21:13	23.06	HYG	TPT	V..N
05-M043	20	2004-04-21 18:31:13	23.06	HYG	TPT	V..N
05-M043	20	2004-04-21 18:41:13	22.69	HYG	TPT	V..N
05-M043	20	2004-04-21 18:51:13	22.69	HYG	TPT	V..N
05-M043	20	2004-04-21 19:01:13	22.75	HYG	TPT	V..N
05-M043	20	2004-04-21 19:11:13	22.81	HYG	TPT	V..N
05-M043	20	2004-04-21 19:21:13	22.81	HYG	TPT	V..N
05-M043	20	2004-04-21 19:31:13	22.81	HYG	TPT	V..N
05-M043	20	2004-04-21 19:41:13	22.75	HYG	TPT	V..N
05-M043	20	2004-04-21 19:51:13	22.81	HYG	TPT	V..N
05-M043	20	2004-04-21 20:01:13	22.75	HYG	TPT	V..N
05-M043	20	2004-04-21 20:11:13	22.69	HYG	TPT	V..N
05-M043	20	2004-04-21 20:21:13	22.56	HYG	TPT	V..N
05-M043	20	2004-04-21 20:31:13	22.38	HYG	TPT	V..N
05-M043	20	2004-04-21 20:41:13	22.19	HYG	TPT	V..N
05-M043	20	2004-04-21 20:51:13	22.06	HYG	TPT	V..N
05-M043	20	2004-04-21 21:01:13	21.88	HYG	TPT	V..N
05-M043	20	2004-04-21 21:11:13	21.81	HYG	TPT	V..N
05-M043	20	2004-04-21 21:21:13	21.88	HYG	TPT	V..N
05-M043	20	2004-04-21 21:31:13	21.94	HYG	TPT	V..N
05-M043	20	2004-04-21 21:41:13	22	HYG	TPT	V..N
05-M043	20	2004-04-21 21:51:13	22	HYG	TPT	V..N
05-M043	20	2004-04-21 22:01:13	22.06	HYG	TPT	V..N
05-M043	20	2004-04-21 22:11:13	22.13	HYG	TPT	V..N
05-M043	20	2004-04-21 22:21:13	22.13	HYG	TPT	V..N
05-M043	20	2004-04-21 22:31:13	22.13	HYG	TPT	V..N
05-M043	20	2004-04-21 22:41:13	22.06	HYG	TPT	V..N
05-M043	20	2004-04-21 22:51:13	22.06	HYG	TPT	V..N
05-M043	20	2004-04-21 23:01:13	22.06	HYG	TPT	V..N
05-M043	20	2004-04-21 23:11:13	21.94	HYG	TPT	V..N
05-M043	20	2004-04-21 23:21:13	21.75	HYG	TPT	V..N
05-M043	20	2004-04-21 23:31:13	21.56	HYG	TPT	V..N
05-M043	20	2004-04-21 23:41:13	21.5	HYG	TPT	V..N
05-M043	20	2004-04-21 23:51:13	21.38	HYG	TPT	V..N
05-M043	20	2004-04-22 00:01:13	21.25	HYG	TPT	V..N
05-M043	20	2004-04-22 00:11:13	21.13	HYG	TPT	V..N
05-M043	20	2004-04-22 00:21:13	21	HYG	TPT	V..N
05-M043	20	2004-04-22 00:31:13	20.88	HYG	TPT	V..N
05-M043	20	2004-04-22 00:41:13	20.75	HYG	TPT	V..N
05-M043	20	2004-04-22 00:51:13	20.63	HYG	TPT	V..N
05-M043	20	2004-04-22 01:01:13	20.5	HYG	TPT	V..N
05-M043	20	2004-04-22 01:11:13	20.44	HYG	TPT	V..N
05-M043	20	2004-04-22 01:21:13	20.38	HYG	TPT	V..N
05-M043	20	2004-04-22 01:31:13	20.25	HYG	TPT	V..N
05-M043	20	2004-04-22 01:41:13	20.19	HYG	TPT	V..N
05-M043	20	2004-04-22 01:51:13	20.06	HYG	TPT	V..N
05-M043	20	2004-04-22 02:01:13	20	HYG	TPT	V..N
05-M043	20	2004-04-22 02:11:13	19.88	HYG	TPT	V..N
05-M043	20	2004-04-22 02:21:13	19.81	HYG	TPT	V..N
05-M043	20	2004-04-22 02:31:13	19.75	HYG	TPT	V..N
05-M043	20	2004-04-22 02:41:13	19.69	HYG	TPT	V..N
05-M043	20	2004-04-22 02:51:13	19.63	HYG	TPT	V..N
05-M043	20	2004-04-22 03:01:13	19.5	HYG	TPT	V..N
05-M043	20	2004-04-22 03:11:13	19.5	HYG	TPT	V..N
05-M043	20	2004-04-22 03:21:13	19.44	HYG	TPT	V..N
05-M043	20	2004-04-22 03:31:13	19.31	HYG	TPT	V..N
05-M043	20	2004-04-22 03:41:13	19.31	HYG	TPT	V..N
05-M043	20	2004-04-22 03:51:13	19.19	HYG	TPT	V..N
05-M043	20	2004-04-22 04:01:13	19.13	HYG	TPT	V..N
05-M043	20	2004-04-22 04:11:13	19.06	HYG	TPT	V..N
05-M043	20	2004-04-22 04:21:13	19	HYG	TPT	V..N
05-M043	20	2004-04-22 04:31:13	18.94	HYG	TPT	V..N
05-M043	20	2004-04-22 04:41:13	18.88	HYG	TPT	V..N
05-M043	20	2004-04-22 04:51:13	18.81	HYG	TPT	V..N
05-M043	20	2004-04-22 05:01:13	18.81	HYG	TPT	V..N
05-M043	20	2004-04-22 05:11:13	18.69	HYG	TPT	V..N
05-M043	20	2004-04-22 05:21:13	18.63	HYG	TPT	V..N
05-M043	20	2004-04-22 05:31:13	18.56	HYG	TPT	V..N
05-M043	20	2004-04-22 05:41:13	18.5	HYG	TPT	V..N
05-M043	20	2004-04-22 05:51:13	18.44	HYG	TPT	V..N
05-M043	20	2004-04-22 06:01:13	18.44	HYG	TPT	V..N
05-M043	20	2004-04-22 06:11:13	18.31	HYG	TPT	V..N
05-M043	20	2004-04-22 06:21:13	18.31	HYG	TPT	V..N
05-M043	20	2004-04-22 06:31:13	18.25	HYG	TPT	V..N
05-M043	20	2004-04-22 06:41:13	18.19	HYG	TPT	V..N
05-M043	20	2004-04-22 06:51:13	18.13	HYG	TPT	V..N
05-M043	20	2004-04-22 07:01:13	18.06	HYG	TPT	V..N
05-M043	20	2004-04-22 07:11:13	18	HYG	TPT	V..N
05-M043	20	2004-04-22 07:21:13	17.94	HYG	TPT	V..N
05-M043	20	2004-04-22 07:31:13	17.88	HYG	TPT	V..N
05-M043	20	2004-04-22 07:41:13	17.81	HYG	TPT	V..N
05-M043	20	2004-04-22 07:51:13	17.69	HYG	TPT	V..N
05-M043	20	2004-04-22 08:01:13	17.69	HYG	TPT	V..N
05-M043	20	2004-04-22 08:11:13	17.63	HYG	TPT	V..N
05-M043	20	2004-04-22 08:21:13	17.56	HYG	TPT	V..N
05-M043	20	2004-04-22 08:31:13	17.56	HYG	TPT	V..N
05-M043	20	2004-04-22 08:41:13	17.56	HYG	TPT	V..N
05-M043	20	2004-04-22 08:51:13	17.5	HYG	TPT	V..N
05-M043	20	2004-04-22 09:01:13	17.5	HYG	TPT	V..N
05-M043	20	2004-04-22 09:11:13	17.75	HYG	TPT	V..N
05-M043	20	2004-04-22 09:21:13	18.06	HYG	TPT	V..N
05-M043	20	2004-04-22 09:31:13	18.31	HYG	TPT	V..N
05-M043	20	2004-04-22 09:41:13	18.5	HYG	TPT	V..N
05-M043	20	2004-04-22 09:51:13	18.81	HYG	TPT	V..N
05-M043	20	2004-04-22 10:01:13	19.25	HYG	TPT	V..N
05-M043	20	2004-04-22 10:11:13	19.75	HYG	TPT	V..N
05-M043	20	2004-04-22 10:21:13	20.25	HYG	TPT	V..N
05-M043	20	2004-04-22 10:31:13	20.44	HYG	TPT	V..N
05-M043	20	2004-04-22 10:41:13	20.63	HYG	TPT	V..N
05-M043	20	2004-04-22 10:51:13	20.75	HYG	TPT	V..N
05-M043	20	2004-04-22 11:01:13	20.88	HYG	TPT	V..N
05-M043	20	2004-04-22 11:11:13	21	HYG	TPT	V..N
05-M043	20	2004-04-22 11:21:13	21.13	HYG	TPT	V..N
05-M043	20	2004-04-22 11:31:13	21.19	HYG	TPT	V..N
05-M043	20	2004-04-22 11:41:13	21.19	HYG	TPT	V..N
05-M043	20	2004-04-22 11:51:13	21.19	HYG	TPT	V..N
05-M043	20	2004-04-22 12:01:13	21.25	HYG	TPT	V..N
05-M043	20	2004-04-22 12:11:13	21.31	HYG	TPT	V..N
05-M043	20	2004-04-22 12:21:13	21.38	HYG	TPT	V..N
05-M043	20	2004-04-22 12:31:13	21.44	HYG	TPT	V..N
05-M043	20	2004-04-22 12:41:13	21.63	HYG	TPT	V..N
05-M043	20	2004-04-22 12:51:13	21.81	HYG	TPT	V..N
05-M043	20	2004-04-22 13:01:13	21.94	HYG	TPT	V..N
05-M043	20	2004-04-22 13:11:13	21.94	HYG	TPT	V..N
05-M043	20	2004-04-22 13:21:13	21.88	HYG	TPT	V..N
05-M043	20	2004-04-22 13:31:13	21.75	HYG	TPT	V..N
05-M043	20	2004-04-22 13:41:13	21.63	HYG	TPT	V..N
05-M043	20	2004-04-22 13:51:13	21.5	HYG	TPT	V..N
05-M043	20	2004-04-22 14:01:13	21.44	HYG	TPT	V..N
05-M043	20	2004-04-22 14:11:13	21.31	HYG	TPT	V..N
05-M043	20	2004-04-22 14:21:13	21.19	HYG	TPT	V..N
05-M043	20	2004-04-22 14:31:13	21.06	HYG	TPT	V..N
05-M043	20	2004-04-22 14:41:13	21	HYG	TPT	V..N
05-M043	20	2004-04-22 14:51:13	20.94	HYG	TPT	V..N
05-M043	20	2004-04-22 15:01:13	20.88	HYG	TPT	V..N
05-M043	20	2004-04-22 15:11:13	20.88	HYG	TPT	V..N
05-M043	20	2004-04-22 15:21:13	20.94	HYG	TPT	V..N
05-M043	20	2004-04-22 15:31:13	20.94	HYG	TPT	V..N
05-M043	20	2004-04-22 15:41:13	20.88	HYG	TPT	V..N
05-M043	20	2004-04-22 15:51:13	20.88	HYG	TPT	V..N
05-M043	20	2004-04-22 16:01:13	20.88	HYG	TPT	V..N
05-M043	20	2004-04-22 16:11:13	20.88	HYG	TPT	V..N
05-M043	20	2004-04-22 16:21:13	20.88	HYG	TPT	V..N
05-M043	20	2004-04-22 16:31:13	20.94	HYG	TPT	V..N
05-M043	20	2004-04-22 16:41:13	21	HYG	TPT	V..N
05-M043	20	2004-04-22 16:51:13	21	HYG	TPT	V..N
05-M043	20	2004-04-22 17:01:13	21	HYG	TPT	V..N
05-M043	20	2004-04-22 17:11:13	21	HYG	TPT	V..N
05-M043	20	2004-04-22 17:21:13	21	HYG	TPT	V..N
05-M043	20	2004-04-22 17:31:13	21	HYG	TPT	V..N
05-M043	20	2004-04-22 17:41:13	21	HYG	TPT	V..N
05-M043	20	2004-04-22 17:51:13	21	HYG	TPT	V..N
05-M043	20	2004-04-22 18:01:13	21.06	HYG	TPT	V..N
05-M043	20	2004-04-22 18:11:13	21.06	HYG	TPT	V..N
05-M043	20	2004-04-22 18:21:13	21.06	HYG	TPT	V..N
05-M043	20	2004-04-22 18:31:13	21.06	HYG	TPT	V..N
05-M043	20	2004-04-22 18:41:13	21.06	HYG	TPT	V..N
05-M043	20	2004-04-22 18:51:13	21.06	HYG	TPT	V..N
05-M043	20	2004-04-22 19:01:13	21	HYG	TPT	V..N
05-M043	20	2004-04-22 19:11:13	20.94	HYG	TPT	V..N
05-M043	20	2004-04-22 19:21:13	20.94	HYG	TPT	V..N
05-M043	20	2004-04-22 19:31:13	20.88	HYG	TPT	V..N
05-M043	20	2004-04-22 19:41:13	20.88	HYG	TPT	V..N
05-M043	20	2004-04-22 19:51:13	20.75	HYG	TPT	V..N
05-M043	20	2004-04-22 20:01:13	20.75	HYG	TPT	V..N
05-M043	20	2004-04-22 20:11:13	20.69	HYG	TPT	V..N
05-M043	20	2004-04-22 20:21:13	20.63	HYG	TPT	V..N
05-M043	20	2004-04-22 20:31:13	20.56	HYG	TPT	V..N
05-M043	20	2004-04-22 20:41:13	20.5	HYG	TPT	V..N
05-M043	20	2004-04-22 20:51:13	20.5	HYG	TPT	V..N
05-M043	20	2004-04-22 21:01:13	20.44	HYG	TPT	V..N
05-M043	20	2004-04-22 21:11:13	20.38	HYG	TPT	V..N
05-M043	20	2004-04-22 21:21:13	20.44	HYG	TPT	V..N
05-M043	20	2004-04-22 21:31:13	20.56	HYG	TPT	V..N
05-M043	20	2004-04-22 21:41:13	20.75	HYG	TPT	V..N
05-M043	20	2004-04-22 21:51:13	20.88	HYG	TPT	V..N
05-M043	20	2004-04-22 22:01:13	20.94	HYG	TPT	V..N
05-M043	20	2004-04-22 22:11:13	21	HYG	TPT	V..N
05-M043	20	2004-04-22 22:21:13	21.06	HYG	TPT	V..N
05-M043	20	2004-04-22 22:31:13	21.13	HYG	TPT	V..N
05-M043	20	2004-04-22 22:41:13	21.06	HYG	TPT	V..N
05-M043	20	2004-04-22 22:51:13	20.94	HYG	TPT	V..N
05-M043	20	2004-04-22 23:01:13	20.75	HYG	TPT	V..N
05-M043	20	2004-04-22 23:11:13	20.56	HYG	TPT	V..N
05-M043	20	2004-04-22 23:21:13	20.44	HYG	TPT	V..N
05-M043	20	2004-04-22 23:31:13	20.31	HYG	TPT	V..N
05-M043	20	2004-04-22 23:41:13	20.19	HYG	TPT	V..N
05-M043	20	2004-04-22 23:51:13	20.06	HYG	TPT	V..N
05-M043	20	2004-04-23 00:01:13	19.88	HYG	TPT	V..N
05-M043	20	2004-04-23 00:11:13	19.75	HYG	TPT	V..N
05-M043	20	2004-04-23 00:21:13	19.63	HYG	TPT	V..N
05-M043	20	2004-04-23 00:31:13	19.56	HYG	TPT	V..N
05-M043	20	2004-04-23 00:41:13	19.38	HYG	TPT	V..N
05-M043	20	2004-04-23 00:51:13	19.25	HYG	TPT	V..N
05-M043	20	2004-04-23 01:01:13	19.13	HYG	TPT	V..N
05-M043	20	2004-04-23 01:11:13	19	HYG	TPT	V..N
05-M043	20	2004-04-23 01:21:13	18.94	HYG	TPT	V..N
05-M043	20	2004-04-23 01:31:13	18.81	HYG	TPT	V..N
05-M043	20	2004-04-23 01:41:13	18.69	HYG	TPT	V..N
05-M043	20	2004-04-23 01:51:13	18.56	HYG	TPT	V..N
05-M043	20	2004-04-23 02:01:13	18.44	HYG	TPT	V..N
05-M043	20	2004-04-23 02:11:13	18.31	HYG	TPT	V..N
05-M043	20	2004-04-23 02:21:13	18.25	HYG	TPT	V..N
05-M043	20	2004-04-23 02:31:13	18.19	HYG	TPT	V..N
05-M043	20	2004-04-23 02:41:13	18.06	HYG	TPT	V..N
05-M043	20	2004-04-23 02:51:13	17.94	HYG	TPT	V..N
05-M043	20	2004-04-23 03:01:13	17.88	HYG	TPT	V..N
05-M043	20	2004-04-23 03:11:13	17.75	HYG	TPT	V..N
05-M043	20	2004-04-23 03:21:13	17.69	HYG	TPT	V..N
05-M043	20	2004-04-23 03:31:13	17.56	HYG	TPT	V..N
05-M043	20	2004-04-23 03:41:13	17.5	HYG	TPT	V..N
05-M043	20	2004-04-23 03:51:13	17.38	HYG	TPT	V..N
05-M043	20	2004-04-23 04:01:13	17.25	HYG	TPT	V..N
05-M043	20	2004-04-23 04:11:13	17.19	HYG	TPT	V..N
05-M043	20	2004-04-23 04:21:13	17.13	HYG	TPT	V..N
05-M043	20	2004-04-23 04:31:13	17	HYG	TPT	V..N
05-M043	20	2004-04-23 04:41:13	16.94	HYG	TPT	V..N
05-M043	20	2004-04-23 04:51:13	16.81	HYG	TPT	V..N
05-M043	20	2004-04-23 05:01:13	16.75	HYG	TPT	V..N
05-M043	20	2004-04-23 05:11:13	16.63	HYG	TPT	V..N
05-M043	20	2004-04-23 05:21:13	16.56	HYG	TPT	V..N
05-M043	20	2004-04-23 05:31:13	16.5	HYG	TPT	V..N
05-M043	20	2004-04-23 05:41:13	16.38	HYG	TPT	V..N
05-M043	20	2004-04-23 05:51:13	16.31	HYG	TPT	V..N
05-M043	20	2004-04-23 06:01:13	16.25	HYG	TPT	V..N
05-M043	20	2004-04-23 06:11:13	16.13	HYG	TPT	V..N
05-M043	20	2004-04-23 06:21:13	16.06	HYG	TPT	V..N
05-M043	20	2004-04-23 06:31:13	15.94	HYG	TPT	V..N
05-M043	20	2004-04-23 06:41:13	15.88	HYG	TPT	V..N
05-M043	20	2004-04-23 06:51:13	15.81	HYG	TPT	V..N
05-M043	20	2004-04-23 07:01:13	15.75	HYG	TPT	V..N
05-M043	20	2004-04-23 07:11:13	15.69	HYG	TPT	V..N
05-M043	20	2004-04-23 07:21:13	15.63	HYG	TPT	V..N
05-M043	20	2004-04-23 07:31:13	15.5	HYG	TPT	V..N
05-M043	20	2004-04-23 07:41:13	15.5	HYG	TPT	V..N
05-M043	20	2004-04-23 07:51:13	15.44	HYG	TPT	V..N
05-M043	20	2004-04-23 08:01:13	15.38	HYG	TPT	V..N
05-M043	20	2004-04-23 08:11:13	15.31	HYG	TPT	V..N
05-M043	20	2004-04-23 08:21:13	15.25	HYG	TPT	V..N
05-M043	20	2004-04-23 08:31:13	15.25	HYG	TPT	V..N
05-M043	20	2004-04-23 08:41:13	15.25	HYG	TPT	V..N
05-M043	20	2004-04-23 08:51:13	15.25	HYG	TPT	V..N
05-M043	20	2004-04-23 09:01:13	15.44	HYG	TPT	V..N
05-M043	20	2004-04-23 09:11:13	16.19	HYG	TPT	V..N
05-M043	20	2004-04-23 09:21:13	17	HYG	TPT	V..N
05-M043	20	2004-04-23 09:31:13	17.69	HYG	TPT	V..N
05-M043	20	2004-04-23 09:41:13	18.31	HYG	TPT	V..N
05-M043	20	2004-04-23 09:51:13	18.94	HYG	TPT	V..N
05-M043	20	2004-04-23 10:01:13	19.5	HYG	TPT	V..N
05-M043	20	2004-04-23 10:11:13	19.94	HYG	TPT	V..N
05-M043	20	2004-04-23 10:21:13	20.38	HYG	TPT	V..N
05-M043	20	2004-04-23 10:31:13	20.81	HYG	TPT	V..N
05-M043	20	2004-04-23 10:41:13	21.19	HYG	TPT	V..N
05-M043	20	2004-04-23 10:51:13	21.56	HYG	TPT	V..N
05-M043	20	2004-04-23 11:01:13	21.94	HYG	TPT	V..N
05-M043	20	2004-04-23 11:11:13	22.31	HYG	TPT	V..N
05-M043	20	2004-04-23 11:21:13	22.63	HYG	TPT	V..N
05-M043	20	2004-04-23 11:31:13	22.94	HYG	TPT	V..N
05-M043	20	2004-04-23 11:41:13	23.25	HYG	TPT	V..N
05-M043	20	2004-04-23 11:51:13	23.5	HYG	TPT	V..N
05-M043	20	2004-04-23 12:01:13	23.75	HYG	TPT	V..N
05-M043	20	2004-04-23 12:11:13	23.94	HYG	TPT	V..N
05-M043	20	2004-04-23 12:21:13	24.25	HYG	TPT	V..N
05-M043	20	2004-04-23 12:31:13	24.44	HYG	TPT	V..N
05-M043	20	2004-04-23 12:41:13	24.75	HYG	TPT	V..N
05-M043	20	2004-04-23 12:51:13	24.94	HYG	TPT	V..N
05-M043	20	2004-04-23 13:01:13	25.19	HYG	TPT	V..N
05-M043	20	2004-04-23 13:11:13	25.31	HYG	TPT	V..N
05-M043	20	2004-04-23 13:21:13	25.44	HYG	TPT	V..N
05-M043	20	2004-04-23 13:31:13	25.5	HYG	TPT	V..N
05-M043	20	2004-04-23 13:41:13	25.63	HYG	TPT	V..N
05-M043	20	2004-04-23 13:51:13	25.56	HYG	TPT	V..N
05-M043	20	2004-04-23 14:01:13	25.5	HYG	TPT	V..N
05-M043	20	2004-04-23 14:11:13	25.5	HYG	TPT	V..N
05-M043	20	2004-04-23 14:21:13	25.44	HYG	TPT	V..N
05-M043	20	2004-04-23 14:31:13	25.38	HYG	TPT	V..N
05-M043	20	2004-04-23 14:41:13	25.19	HYG	TPT	V..N
05-M043	20	2004-04-23 14:51:13	25	HYG	TPT	V..N
05-M043	20	2004-04-23 15:01:13	24.88	HYG	TPT	V..N
05-M043	20	2004-04-23 15:11:13	24.81	HYG	TPT	V..N
05-M043	20	2004-04-23 15:21:13	24.75	HYG	TPT	V..N
05-M043	20	2004-04-23 15:31:13	24.69	HYG	TPT	V..N
05-M043	20	2004-04-23 15:41:13	24.63	HYG	TPT	V..N
05-M043	20	2004-04-23 15:51:13	24.63	HYG	TPT	V..N
05-M043	20	2004-04-23 16:01:13	24.56	HYG	TPT	V..N
05-M043	20	2004-04-23 16:11:13	24.56	HYG	TPT	V..N
05-M043	20	2004-04-23 16:21:13	24.56	HYG	TPT	V..N
05-M043	20	2004-04-23 16:31:13	24.69	HYG	TPT	V..N
05-M043	20	2004-04-23 16:41:13	24.69	HYG	TPT	V..N
05-M043	20	2004-04-23 16:51:13	24.75	HYG	TPT	V..N
05-M043	20	2004-04-23 17:01:13	24.75	HYG	TPT	V..N
05-M043	20	2004-04-23 17:11:13	24.81	HYG	TPT	V..N
05-M043	20	2004-04-23 17:21:13	24.88	HYG	TPT	V..N
05-M043	20	2004-04-23 17:31:13	24.94	HYG	TPT	V..N
05-M043	20	2004-04-23 17:41:13	25	HYG	TPT	V..N
05-M043	20	2004-04-23 17:51:13	25.06	HYG	TPT	V..N
05-M043	20	2004-04-23 18:01:13	25.06	HYG	TPT	V..N
05-M043	20	2004-04-23 18:11:13	25.13	HYG	TPT	V..N
05-M043	20	2004-04-23 18:21:13	25.06	HYG	TPT	V..N
05-M043	20	2004-04-23 18:31:13	25	HYG	TPT	V..N
05-M043	20	2004-04-23 18:41:13	25	HYG	TPT	V..N
05-M043	20	2004-04-23 18:51:13	24.94	HYG	TPT	V..N
05-M043	20	2004-04-23 19:01:13	24.94	HYG	TPT	V..N
05-M043	20	2004-04-23 19:11:13	24.94	HYG	TPT	V..N
05-M043	20	2004-04-23 19:21:13	24.75	HYG	TPT	V..N
05-M043	20	2004-04-23 19:31:13	24.69	HYG	TPT	V..N
05-M043	20	2004-04-23 19:41:13	24.56	HYG	TPT	V..N
05-M043	20	2004-04-23 19:51:13	24.44	HYG	TPT	V..N
05-M043	20	2004-04-23 20:01:13	24.38	HYG	TPT	V..N
05-M043	20	2004-04-23 20:11:13	24.31	HYG	TPT	V..N
05-M043	20	2004-04-23 20:21:13	24.25	HYG	TPT	V..N
05-M043	20	2004-04-23 20:31:13	24.13	HYG	TPT	V..N
05-M043	20	2004-04-23 20:41:13	24	HYG	TPT	V..N
05-M043	20	2004-04-23 20:51:13	23.88	HYG	TPT	V..N
05-M043	20	2004-04-23 21:01:13	23.88	HYG	TPT	V..N
05-M043	20	2004-04-23 21:11:13	23.88	HYG	TPT	V..N
05-M043	20	2004-04-23 21:21:13	23.88	HYG	TPT	V..N
05-M043	20	2004-04-23 21:31:13	23.81	HYG	TPT	V..N
05-M043	20	2004-04-23 21:41:13	23.75	HYG	TPT	V..N
05-M043	20	2004-04-23 21:51:13	23.69	HYG	TPT	V..N
05-M043	20	2004-04-23 22:01:13	23.63	HYG	TPT	V..N
05-M043	20	2004-04-23 22:11:13	23.63	HYG	TPT	V..N
05-M043	20	2004-04-23 22:21:13	23.56	HYG	TPT	V..N
05-M043	20	2004-04-23 22:31:13	23.44	HYG	TPT	V..N
05-M043	20	2004-04-23 22:41:13	23.31	HYG	TPT	V..N
05-M043	20	2004-04-23 22:51:13	23.19	HYG	TPT	V..N
05-M043	20	2004-04-23 23:01:13	23.06	HYG	TPT	V..N
05-M043	20	2004-04-23 23:11:13	23.06	HYG	TPT	V..N
05-M043	20	2004-04-23 23:21:13	22.94	HYG	TPT	V..N
05-M043	20	2004-04-23 23:31:13	22.88	HYG	TPT	V..N
05-M043	20	2004-04-23 23:41:13	22.63	HYG	TPT	V..N
05-M043	20	2004-04-23 23:51:13	22.44	HYG	TPT	V..N
05-M043	20	2004-04-24 00:01:13	22.19	HYG	TPT	V..N
05-M043	20	2004-04-24 00:11:13	22	HYG	TPT	V..N
05-M043	20	2004-04-24 00:21:13	21.81	HYG	TPT	V..N
05-M043	20	2004-04-24 00:31:13	21.56	HYG	TPT	V..N
05-M043	20	2004-04-24 00:41:13	21.38	HYG	TPT	V..N
05-M043	20	2004-04-24 00:51:13	21.19	HYG	TPT	V..N
05-M043	20	2004-04-24 01:01:13	21.06	HYG	TPT	V..N
05-M043	20	2004-04-24 01:11:13	20.88	HYG	TPT	V..N
05-M043	20	2004-04-24 01:21:13	20.69	HYG	TPT	V..N
05-M043	20	2004-04-24 01:31:13	20.5	HYG	TPT	V..N
05-M043	20	2004-04-24 01:41:13	20.38	HYG	TPT	V..N
05-M043	20	2004-04-24 01:51:13	20.19	HYG	TPT	V..N
05-M043	20	2004-04-24 02:01:13	20.06	HYG	TPT	V..N
05-M043	20	2004-04-24 02:11:13	19.88	HYG	TPT	V..N
05-M043	20	2004-04-24 02:21:13	19.75	HYG	TPT	V..N
05-M043	20	2004-04-24 02:31:13	19.63	HYG	TPT	V..N
05-M043	20	2004-04-24 02:41:13	19.5	HYG	TPT	V..N
05-M043	20	2004-04-24 02:51:13	19.31	HYG	TPT	V..N
05-M043	20	2004-04-24 03:01:13	19.19	HYG	TPT	V..N
05-M043	20	2004-04-24 03:11:13	19.06	HYG	TPT	V..N
05-M043	20	2004-04-24 03:21:13	18.94	HYG	TPT	V..N
05-M043	20	2004-04-24 03:31:13	18.81	HYG	TPT	V..N
05-M043	20	2004-04-24 03:41:13	18.69	HYG	TPT	V..N
05-M043	20	2004-04-24 03:51:13	18.56	HYG	TPT	V..N
05-M043	20	2004-04-24 04:01:13	18.5	HYG	TPT	V..N
05-M043	20	2004-04-24 04:11:13	18.44	HYG	TPT	V..N
05-M043	20	2004-04-24 04:21:13	18.38	HYG	TPT	V..N
05-M043	20	2004-04-24 04:31:13	18.31	HYG	TPT	V..N
05-M043	20	2004-04-24 04:41:13	18.19	HYG	TPT	V..N
05-M043	20	2004-04-24 04:51:13	18.13	HYG	TPT	V..N
05-M043	20	2004-04-24 05:01:13	18	HYG	TPT	V..N
05-M043	20	2004-04-24 05:11:13	17.94	HYG	TPT	V..N
05-M043	20	2004-04-24 05:21:13	17.81	HYG	TPT	V..N
05-M043	20	2004-04-24 05:31:13	17.69	HYG	TPT	V..N
05-M043	20	2004-04-24 05:41:13	17.63	HYG	TPT	V..N
05-M043	20	2004-04-24 05:51:13	17.5	HYG	TPT	V..N
05-M043	20	2004-04-24 06:01:13	17.38	HYG	TPT	V..N
05-M043	20	2004-04-24 06:11:13	17.25	HYG	TPT	V..N
05-M043	20	2004-04-24 06:21:13	17.19	HYG	TPT	V..N
05-M043	20	2004-04-24 06:31:13	17.13	HYG	TPT	V..N
05-M043	20	2004-04-24 06:41:13	17	HYG	TPT	V..N
05-M043	20	2004-04-24 06:51:13	16.88	HYG	TPT	V..N
05-M043	20	2004-04-24 07:01:13	16.75	HYG	TPT	V..N
05-M043	20	2004-04-24 07:11:13	16.69	HYG	TPT	V..N
05-M043	20	2004-04-24 07:21:13	16.63	HYG	TPT	V..N
05-M043	20	2004-04-24 07:31:13	16.56	HYG	TPT	V..N
05-M043	20	2004-04-24 07:41:13	16.5	HYG	TPT	V..N
05-M043	20	2004-04-24 07:51:13	16.63	HYG	TPT	V..N
05-M043	20	2004-04-24 08:01:13	16.69	HYG	TPT	V..N
05-M043	20	2004-04-24 08:11:13	16.81	HYG	TPT	V..N
05-M043	20	2004-04-24 08:21:13	16.88	HYG	TPT	V..N
05-M043	20	2004-04-24 08:31:13	16.94	HYG	TPT	V..N
05-M043	20	2004-04-24 08:41:13	17	HYG	TPT	V..N
05-M043	20	2004-04-24 08:51:13	17.06	HYG	TPT	V..N
05-M043	20	2004-04-24 09:01:13	17.69	HYG	TPT	V..N
05-M043	20	2004-04-24 09:11:13	18.19	HYG	TPT	V..N
05-M043	20	2004-04-24 09:21:13	18.56	HYG	TPT	V..N
05-M043	20	2004-04-24 09:31:13	18.94	HYG	TPT	V..N
05-M043	20	2004-04-24 09:41:13	19.31	HYG	TPT	V..N
05-M043	20	2004-04-24 09:51:13	19.69	HYG	TPT	V..N
05-M043	20	2004-04-24 10:01:13	20	HYG	TPT	V..N
05-M043	20	2004-04-24 10:11:13	20.38	HYG	TPT	V..N
05-M043	20	2004-04-24 10:21:13	20.69	HYG	TPT	V..N
05-M043	20	2004-04-24 10:31:13	21	HYG	TPT	V..N
05-M043	20	2004-04-24 10:41:13	21.31	HYG	TPT	V..N
05-M043	20	2004-04-24 10:51:13	21.44	HYG	TPT	V..N
05-M043	20	2004-04-24 11:01:13	21.44	HYG	TPT	V..N
05-M043	20	2004-04-24 11:11:13	21.5	HYG	TPT	V..N
05-M043	20	2004-04-24 11:21:13	21.63	HYG	TPT	V..N
05-M043	20	2004-04-24 11:31:13	21.63	HYG	TPT	V..N
05-M043	20	2004-04-24 11:41:13	21.69	HYG	TPT	V..N
05-M043	20	2004-04-24 11:51:13	21.88	HYG	TPT	V..N
05-M043	20	2004-04-24 12:01:13	22	HYG	TPT	V..N
05-M043	20	2004-04-24 12:11:13	22.06	HYG	TPT	V..N
05-M043	20	2004-04-24 12:21:13	22.06	HYG	TPT	V..N
05-M043	20	2004-04-24 12:31:13	22.06	HYG	TPT	V..N
05-M043	20	2004-04-24 12:41:13	22.13	HYG	TPT	V..N
05-M043	20	2004-04-24 12:51:13	22.13	HYG	TPT	V..N
05-M043	20	2004-04-24 13:01:13	22.19	HYG	TPT	V..N
05-M043	20	2004-04-24 13:11:13	22.19	HYG	TPT	V..N
05-M043	20	2004-04-24 13:21:13	22.19	HYG	TPT	V..N
05-M043	20	2004-04-24 13:31:13	22.19	HYG	TPT	V..N
05-M043	20	2004-04-24 13:41:13	22.19	HYG	TPT	V..N
05-M043	20	2004-04-24 13:51:13	22.19	HYG	TPT	V..N
05-M043	20	2004-04-24 14:01:13	22.19	HYG	TPT	V..N
05-M043	20	2004-04-24 14:11:13	22.19	HYG	TPT	V..N
05-M043	20	2004-04-24 14:21:13	22.13	HYG	TPT	V..N
05-M043	20	2004-04-24 14:31:13	22.19	HYG	TPT	V..N
05-M043	20	2004-04-24 14:41:13	22.31	HYG	TPT	V..N
05-M043	20	2004-04-24 14:51:13	22.44	HYG	TPT	V..N
05-M043	20	2004-04-24 15:01:13	22.5	HYG	TPT	V..N
05-M043	20	2004-04-24 15:11:13	22.69	HYG	TPT	V..N
05-M043	20	2004-04-24 15:21:13	22.75	HYG	TPT	V..N
05-M043	20	2004-04-24 15:31:13	22.81	HYG	TPT	V..N
05-M043	20	2004-04-24 15:41:13	22.88	HYG	TPT	V..N
05-M043	20	2004-04-24 15:51:13	22.88	HYG	TPT	V..N
05-M043	20	2004-04-24 16:01:13	23	HYG	TPT	V..N
05-M043	20	2004-04-24 16:11:13	23.19	HYG	TPT	V..N
05-M043	20	2004-04-24 16:21:13	23.25	HYG	TPT	V..N
05-M043	20	2004-04-24 16:31:13	23.38	HYG	TPT	V..N
05-M043	20	2004-04-24 16:41:13	23.44	HYG	TPT	V..N
05-M043	20	2004-04-24 16:51:13	23.5	HYG	TPT	V..N
05-M043	20	2004-04-24 17:01:13	23.56	HYG	TPT	V..N
05-M043	20	2004-04-24 17:11:13	23.63	HYG	TPT	V..N
05-M043	20	2004-04-24 17:21:13	23.69	HYG	TPT	V..N
05-M043	20	2004-04-24 17:31:13	23.69	HYG	TPT	V..N
05-M043	20	2004-04-24 17:41:13	23.75	HYG	TPT	V..N
05-M043	20	2004-04-24 17:51:13	23.75	HYG	TPT	V..N
05-M043	20	2004-04-24 18:01:13	23.81	HYG	TPT	V..N
05-M043	20	2004-04-24 18:11:13	23.75	HYG	TPT	V..N
05-M043	20	2004-04-24 18:21:13	23.75	HYG	TPT	V..N
05-M043	20	2004-04-24 18:31:13	23.69	HYG	TPT	V..N
05-M043	20	2004-04-24 18:41:13	23.69	HYG	TPT	V..N
05-M043	20	2004-04-24 18:51:13	23.63	HYG	TPT	V..N
05-M043	20	2004-04-24 19:01:13	23.56	HYG	TPT	V..N
05-M043	20	2004-04-24 19:11:13	23.5	HYG	TPT	V..N
05-M043	20	2004-04-24 19:21:13	23.38	HYG	TPT	V..N
05-M043	20	2004-04-24 19:31:13	23.31	HYG	TPT	V..N
05-M043	20	2004-04-24 19:41:13	23.19	HYG	TPT	V..N
05-M043	20	2004-04-24 19:51:13	23.06	HYG	TPT	V..N
05-M043	20	2004-04-24 20:01:13	22.94	HYG	TPT	V..N
05-M043	20	2004-04-24 20:11:13	22.75	HYG	TPT	V..N
05-M043	20	2004-04-24 20:21:13	22.56	HYG	TPT	V..N
05-M043	20	2004-04-24 20:31:13	22.5	HYG	TPT	V..N
05-M043	20	2004-04-24 20:41:13	22.44	HYG	TPT	V..N
05-M043	20	2004-04-24 20:51:13	22.5	HYG	TPT	V..N
05-M043	20	2004-04-24 21:01:13	22.63	HYG	TPT	V..N
05-M043	20	2004-04-24 21:11:13	22.69	HYG	TPT	V..N
05-M043	20	2004-04-24 21:21:13	22.75	HYG	TPT	V..N
05-M043	20	2004-04-24 21:31:13	22.88	HYG	TPT	V..N
05-M043	20	2004-04-24 21:41:13	22.88	HYG	TPT	V..N
05-M043	20	2004-04-24 21:51:13	22.94	HYG	TPT	V..N
05-M043	20	2004-04-24 22:01:13	22.88	HYG	TPT	V..N
05-M043	20	2004-04-24 22:11:13	22.81	HYG	TPT	V..N
05-M043	20	2004-04-24 22:21:13	22.75	HYG	TPT	V..N
05-M043	20	2004-04-24 22:31:13	22.75	HYG	TPT	V..N
05-M043	20	2004-04-24 22:41:13	22.75	HYG	TPT	V..N
05-M043	20	2004-04-24 22:51:13	22.69	HYG	TPT	V..N
05-M043	20	2004-04-24 23:01:13	22.69	HYG	TPT	V..N
05-M043	20	2004-04-24 23:11:13	22.63	HYG	TPT	V..N
05-M043	20	2004-04-24 23:21:13	22.38	HYG	TPT	V..N
05-M043	20	2004-04-24 23:31:13	22.13	HYG	TPT	V..N
05-M043	20	2004-04-24 23:41:13	21.94	HYG	TPT	V..N
05-M043	20	2004-04-24 23:51:13	21.75	HYG	TPT	V..N
05-M043	20	2004-04-25 00:01:13	21.69	HYG	TPT	V..N
05-M043	20	2004-04-25 00:11:13	21.5	HYG	TPT	V..N
05-M043	20	2004-04-25 00:21:13	21.44	HYG	TPT	V..N
05-M043	20	2004-04-25 00:31:13	21.31	HYG	TPT	V..N
05-M043	20	2004-04-25 00:41:13	21.25	HYG	TPT	V..N
05-M043	20	2004-04-25 00:51:13	21.13	HYG	TPT	V..N
05-M043	20	2004-04-25 01:01:13	21.06	HYG	TPT	V..N
05-M043	20	2004-04-25 01:11:13	20.94	HYG	TPT	V..N
05-M043	20	2004-04-25 01:21:13	20.75	HYG	TPT	V..N
05-M043	20	2004-04-25 01:31:13	20.56	HYG	TPT	V..N
05-M043	20	2004-04-25 01:41:13	20.44	HYG	TPT	V..N
05-M043	20	2004-04-25 01:51:13	20.31	HYG	TPT	V..N
05-M043	20	2004-04-25 02:01:13	20.19	HYG	TPT	V..N
05-M043	20	2004-04-25 02:11:13	20	HYG	TPT	V..N
05-M043	20	2004-04-25 02:21:13	19.88	HYG	TPT	V..N
05-M043	20	2004-04-25 02:31:13	19.69	HYG	TPT	V..N
05-M043	20	2004-04-25 02:41:13	19.63	HYG	TPT	V..N
05-M043	20	2004-04-25 02:51:13	19.44	HYG	TPT	V..N
05-M043	20	2004-04-25 03:01:13	19.31	HYG	TPT	V..N
05-M043	20	2004-04-25 03:11:13	19.19	HYG	TPT	V..N
05-M043	20	2004-04-25 03:21:13	19.06	HYG	TPT	V..N
05-M043	20	2004-04-25 03:31:13	18.94	HYG	TPT	V..N
05-M043	20	2004-04-25 03:41:13	18.81	HYG	TPT	V..N
05-M043	20	2004-04-25 03:51:13	18.69	HYG	TPT	V..N
05-M043	20	2004-04-25 04:01:13	18.63	HYG	TPT	V..N
05-M043	20	2004-04-25 04:11:13	18.5	HYG	TPT	V..N
05-M043	20	2004-04-25 04:21:13	18.38	HYG	TPT	V..N
05-M043	20	2004-04-25 04:31:13	18.31	HYG	TPT	V..N
05-M043	20	2004-04-25 04:41:13	18.19	HYG	TPT	V..N
05-M043	20	2004-04-25 04:51:13	18.06	HYG	TPT	V..N
05-M043	20	2004-04-25 05:01:13	17.94	HYG	TPT	V..N
05-M043	20	2004-04-25 05:11:13	17.88	HYG	TPT	V..N
05-M043	20	2004-04-25 05:21:13	17.75	HYG	TPT	V..N
05-M043	20	2004-04-25 05:31:13	17.69	HYG	TPT	V..N
05-M043	20	2004-04-25 05:41:13	17.63	HYG	TPT	V..N
05-M043	20	2004-04-25 05:51:13	17.5	HYG	TPT	V..N
05-M043	20	2004-04-25 06:01:13	17.38	HYG	TPT	V..N
05-M043	20	2004-04-25 06:11:13	17.25	HYG	TPT	V..N
05-M043	20	2004-04-25 06:21:13	17.19	HYG	TPT	V..N
05-M043	20	2004-04-25 06:31:13	17.13	HYG	TPT	V..N
05-M043	20	2004-04-25 06:41:13	17.06	HYG	TPT	V..N
05-M043	20	2004-04-25 06:51:13	16.94	HYG	TPT	V..N
05-M043	20	2004-04-25 07:01:13	16.88	HYG	TPT	V..N
05-M043	20	2004-04-25 07:11:13	16.81	HYG	TPT	V..N
05-M043	20	2004-04-25 07:21:13	16.75	HYG	TPT	V..N
05-M043	20	2004-04-25 07:31:13	16.63	HYG	TPT	V..N
05-M043	20	2004-04-25 07:41:13	16.63	HYG	TPT	V..N
05-M043	20	2004-04-25 07:51:13	16.56	HYG	TPT	V..N
05-M043	20	2004-04-25 08:01:13	16.5	HYG	TPT	V..N
05-M043	20	2004-04-25 08:11:13	16.44	HYG	TPT	V..N
05-M043	20	2004-04-25 08:21:13	16.5	HYG	TPT	V..N
05-M043	20	2004-04-25 08:31:13	16.69	HYG	TPT	V..N
05-M043	20	2004-04-25 08:41:13	16.94	HYG	TPT	V..N
05-M043	20	2004-04-25 08:51:13	17.19	HYG	TPT	V..N
05-M043	20	2004-04-25 09:01:13	17.38	HYG	TPT	V..N
05-M043	20	2004-04-25 09:11:13	17.69	HYG	TPT	V..N
05-M043	20	2004-04-25 09:21:13	18.19	HYG	TPT	V..N
05-M043	20	2004-04-25 09:31:13	18.56	HYG	TPT	V..N
05-M043	20	2004-04-25 09:41:13	18.94	HYG	TPT	V..N
05-M043	20	2004-04-25 09:51:13	19.31	HYG	TPT	V..N
05-M043	20	2004-04-25 10:01:13	19.63	HYG	TPT	V..N
05-M043	20	2004-04-25 10:11:13	20	HYG	TPT	V..N
05-M043	20	2004-04-25 10:21:13	20.5	HYG	TPT	V..N
05-M043	20	2004-04-25 10:31:13	21	HYG	TPT	V..N
05-M043	20	2004-04-25 10:41:13	21.31	HYG	TPT	V..N
05-M043	20	2004-04-25 10:51:13	21.38	HYG	TPT	V..N
05-M043	20	2004-04-25 11:01:13	21.5	HYG	TPT	V..N
05-M043	20	2004-04-25 11:11:13	21.5	HYG	TPT	V..N
05-M043	20	2004-04-25 11:21:13	21.56	HYG	TPT	V..N
05-M043	20	2004-04-25 11:31:13	21.5	HYG	TPT	V..N
05-M043	20	2004-04-25 11:41:13	21.5	HYG	TPT	V..N
05-M043	20	2004-04-25 11:51:13	21.56	HYG	TPT	V..N
05-M043	20	2004-04-25 12:01:13	21.56	HYG	TPT	V..N
05-M043	20	2004-04-25 12:11:13	21.75	HYG	TPT	V..N
05-M043	20	2004-04-25 12:21:13	21.81	HYG	TPT	V..N
05-M043	20	2004-04-25 12:31:13	21.88	HYG	TPT	V..N
05-M043	20	2004-04-25 12:41:13	22.06	HYG	TPT	V..N
05-M043	20	2004-04-25 12:51:13	22.19	HYG	TPT	V..N
05-M043	20	2004-04-25 13:01:13	22.19	HYG	TPT	V..N
05-M043	20	2004-04-25 13:11:13	22.19	HYG	TPT	V..N
05-M043	20	2004-04-25 13:21:13	22.25	HYG	TPT	V..N
05-M043	20	2004-04-25 13:31:13	22.31	HYG	TPT	V..N
05-M043	20	2004-04-25 13:41:13	22.38	HYG	TPT	V..N
05-M043	20	2004-04-25 13:51:13	22.56	HYG	TPT	V..N
05-M043	20	2004-04-25 14:01:13	23	HYG	TPT	V..N
05-M043	20	2004-04-25 14:11:13	23.31	HYG	TPT	V..N
05-M043	20	2004-04-25 14:21:13	23.5	HYG	TPT	V..N
05-M043	20	2004-04-25 14:31:13	23.69	HYG	TPT	V..N
05-M043	20	2004-04-25 14:41:13	23.88	HYG	TPT	V..N
05-M043	20	2004-04-25 14:51:13	24	HYG	TPT	V..N
05-M043	20	2004-04-25 15:01:13	24.25	HYG	TPT	V..N
05-M043	20	2004-04-25 15:11:13	24.38	HYG	TPT	V..N
05-M043	20	2004-04-25 15:21:13	24.5	HYG	TPT	V..N
05-M043	20	2004-04-25 15:31:13	24.56	HYG	TPT	V..N
05-M043	20	2004-04-25 15:41:13	24.69	HYG	TPT	V..N
05-M043	20	2004-04-25 15:51:13	24.81	HYG	TPT	V..N
05-M043	20	2004-04-25 16:01:13	24.94	HYG	TPT	V..N
05-M043	20	2004-04-25 16:11:13	25.06	HYG	TPT	V..N
05-M043	20	2004-04-25 16:21:13	25.19	HYG	TPT	V..N
05-M043	20	2004-04-25 16:31:13	25.31	HYG	TPT	V..N
05-M043	20	2004-04-25 16:41:13	25.38	HYG	TPT	V..N
05-M043	20	2004-04-25 16:51:13	25.38	HYG	TPT	V..N
05-M043	20	2004-04-25 17:01:13	25.5	HYG	TPT	V..N
05-M043	20	2004-04-25 17:11:13	25.44	HYG	TPT	V..N
05-M043	20	2004-04-25 17:21:13	25.38	HYG	TPT	V..N
05-M043	20	2004-04-25 17:31:13	25.31	HYG	TPT	V..N
05-M043	20	2004-04-25 17:41:13	25.25	HYG	TPT	V..N
05-M043	20	2004-04-25 17:51:13	25.13	HYG	TPT	V..N
05-M043	20	2004-04-25 18:01:13	25.06	HYG	TPT	V..N
05-M043	20	2004-04-25 18:11:13	24.94	HYG	TPT	V..N
05-M043	20	2004-04-25 18:21:13	24.88	HYG	TPT	V..N
05-M043	20	2004-04-25 18:31:13	24.75	HYG	TPT	V..N
05-M043	20	2004-04-25 18:41:13	24.63	HYG	TPT	V..N
05-M043	20	2004-04-25 18:51:13	24.44	HYG	TPT	V..N
05-M043	20	2004-04-25 19:01:13	24.38	HYG	TPT	V..N
05-M043	20	2004-04-25 19:11:13	24.25	HYG	TPT	V..N
05-M043	20	2004-04-25 19:21:13	24.06	HYG	TPT	V..N
05-M043	20	2004-04-25 19:31:13	23.94	HYG	TPT	V..N
05-M043	20	2004-04-25 19:41:13	23.81	HYG	TPT	V..N
05-M043	20	2004-04-25 19:51:13	23.75	HYG	TPT	V..N
05-M043	20	2004-04-25 20:01:13	23.63	HYG	TPT	V..N
05-M043	20	2004-04-25 20:11:13	23.5	HYG	TPT	V..N
05-M043	20	2004-04-25 20:21:13	23.44	HYG	TPT	V..N
05-M043	20	2004-04-25 20:31:13	23.25	HYG	TPT	V..N
05-M043	20	2004-04-25 20:41:13	23.19	HYG	TPT	V..N
05-M043	20	2004-04-25 20:51:13	23.13	HYG	TPT	V..N
05-M043	20	2004-04-25 21:01:13	23.19	HYG	TPT	V..N
05-M043	20	2004-04-25 21:11:13	23.25	HYG	TPT	V..N
05-M043	20	2004-04-25 21:21:13	23.31	HYG	TPT	V..N
05-M043	20	2004-04-25 21:31:13	23.31	HYG	TPT	V..N
05-M043	20	2004-04-25 21:41:13	23.38	HYG	TPT	V..N
05-M043	20	2004-04-25 21:51:13	23.38	HYG	TPT	V..N
05-M043	20	2004-04-25 22:01:13	23.44	HYG	TPT	V..N
05-M043	20	2004-04-25 22:11:13	23.38	HYG	TPT	V..N
05-M043	20	2004-04-25 22:21:13	23.38	HYG	TPT	V..N
05-M043	20	2004-04-25 22:31:13	23.38	HYG	TPT	V..N
05-M043	20	2004-04-25 22:41:13	23.31	HYG	TPT	V..N
05-M043	20	2004-04-25 22:51:13	23.25	HYG	TPT	V..N
05-M043	20	2004-04-25 23:01:13	23.25	HYG	TPT	V..N
05-M043	20	2004-04-25 23:11:13	23.19	HYG	TPT	V..N
05-M043	20	2004-04-25 23:21:13	23.06	HYG	TPT	V..N
05-M043	20	2004-04-25 23:31:13	23	HYG	TPT	V..N
05-M043	20	2004-04-25 23:41:13	22.81	HYG	TPT	V..N
05-M043	20	2004-04-25 23:51:13	22.81	HYG	TPT	V..N
05-M043	20	2004-04-26 00:01:13	22.75	HYG	TPT	V..N
05-M043	20	2004-04-26 00:11:13	22.63	HYG	TPT	V..N
05-M043	20	2004-04-26 00:21:13	22.56	HYG	TPT	V..N
05-M043	20	2004-04-26 00:31:13	22.5	HYG	TPT	V..N
05-M043	20	2004-04-26 00:41:13	22.44	HYG	TPT	V..N
05-M043	20	2004-04-26 00:51:13	22.25	HYG	TPT	V..N
05-M043	20	2004-04-26 01:01:13	22.06	HYG	TPT	V..N
05-M043	20	2004-04-26 01:11:13	21.88	HYG	TPT	V..N
05-M043	20	2004-04-26 01:21:13	21.69	HYG	TPT	V..N
05-M043	20	2004-04-26 01:31:13	21.5	HYG	TPT	V..N
05-M043	20	2004-04-26 01:41:13	21.38	HYG	TPT	V..N
05-M043	20	2004-04-26 01:51:13	21.19	HYG	TPT	V..N
05-M043	20	2004-04-26 02:01:13	21	HYG	TPT	V..N
05-M043	20	2004-04-26 02:11:13	20.88	HYG	TPT	V..N
05-M043	20	2004-04-26 02:21:13	20.75	HYG	TPT	V..N
05-M043	20	2004-04-26 02:31:13	20.63	HYG	TPT	V..N
05-M043	20	2004-04-26 02:41:13	20.44	HYG	TPT	V..N
05-M043	20	2004-04-26 02:51:13	20.31	HYG	TPT	V..N
05-M043	20	2004-04-26 03:01:13	20.25	HYG	TPT	V..N
05-M043	20	2004-04-26 03:11:13	20.13	HYG	TPT	V..N
05-M043	20	2004-04-26 03:21:13	20	HYG	TPT	V..N
05-M043	20	2004-04-26 03:31:13	19.88	HYG	TPT	V..N
05-M043	20	2004-04-26 03:41:13	19.75	HYG	TPT	V..N
05-M043	20	2004-04-26 03:51:13	19.69	HYG	TPT	V..N
05-M043	20	2004-04-26 04:01:13	19.56	HYG	TPT	V..N
05-M043	20	2004-04-26 04:11:13	19.44	HYG	TPT	V..N
05-M043	20	2004-04-26 04:21:13	19.31	HYG	TPT	V..N
05-M043	20	2004-04-26 04:31:13	19.25	HYG	TPT	V..N
05-M043	20	2004-04-26 04:41:13	19.19	HYG	TPT	V..N
05-M043	20	2004-04-26 04:51:13	19.06	HYG	TPT	V..N
05-M043	20	2004-04-26 05:01:13	19	HYG	TPT	V..N
05-M043	20	2004-04-26 05:11:13	18.88	HYG	TPT	V..N
05-M043	20	2004-04-26 05:21:13	18.81	HYG	TPT	V..N
05-M043	20	2004-04-26 05:31:13	18.75	HYG	TPT	V..N
05-M043	20	2004-04-26 05:41:13	18.69	HYG	TPT	V..N
05-M043	20	2004-04-26 05:51:13	18.56	HYG	TPT	V..N
05-M043	20	2004-04-26 06:01:13	18.5	HYG	TPT	V..N
05-M043	20	2004-04-26 06:11:13	18.44	HYG	TPT	V..N
05-M043	20	2004-04-26 06:21:13	18.38	HYG	TPT	V..N
05-M043	20	2004-04-26 06:31:13	18.31	HYG	TPT	V..N
05-M043	20	2004-04-26 06:41:13	18.25	HYG	TPT	V..N
05-M043	20	2004-04-26 06:51:13	18.19	HYG	TPT	V..N
05-M043	20	2004-04-26 07:01:13	18.13	HYG	TPT	V..N
05-M043	20	2004-04-26 07:11:13	18.06	HYG	TPT	V..N
05-M043	20	2004-04-26 07:21:13	18	HYG	TPT	V..N
05-M043	20	2004-04-26 07:31:13	17.94	HYG	TPT	V..N
05-M043	20	2004-04-26 07:41:13	17.88	HYG	TPT	V..N
05-M043	20	2004-04-26 07:51:13	17.81	HYG	TPT	V..N
05-M043	20	2004-04-26 08:01:13	17.75	HYG	TPT	V..N
05-M043	20	2004-04-26 08:11:13	17.81	HYG	TPT	V..N
05-M043	20	2004-04-26 08:21:13	18.06	HYG	TPT	V..N
05-M043	20	2004-04-26 08:31:13	18.25	HYG	TPT	V..N
05-M043	20	2004-04-26 08:41:13	18.5	HYG	TPT	V..N
05-M043	20	2004-04-26 08:51:13	18.63	HYG	TPT	V..N
05-M043	20	2004-04-26 09:01:13	18.88	HYG	TPT	V..N
05-M043	20	2004-04-26 09:11:13	19.31	HYG	TPT	V..N
05-M043	20	2004-04-26 09:21:13	19.88	HYG	TPT	V..N
05-M043	20	2004-04-26 09:31:13	20.44	HYG	TPT	V..N
05-M043	20	2004-04-26 09:41:13	20.88	HYG	TPT	V..N
05-M043	20	2004-04-26 09:51:13	21.19	HYG	TPT	V..N
05-M043	20	2004-04-26 10:01:13	21.44	HYG	TPT	V..N
05-M043	20	2004-04-26 10:11:13	21.75	HYG	TPT	V..N
05-M043	20	2004-04-26 10:21:13	22	HYG	TPT	V..N
05-M043	20	2004-04-26 10:31:13	22.31	HYG	TPT	V..N
05-M043	20	2004-04-26 10:41:13	22.5	HYG	TPT	V..N
05-M043	20	2004-04-26 10:51:13	22.63	HYG	TPT	V..N
05-M043	20	2004-04-26 11:01:13	22.63	HYG	TPT	V..N
05-M043	20	2004-04-26 11:11:13	22.69	HYG	TPT	V..N
05-M043	20	2004-04-26 11:21:13	22.75	HYG	TPT	V..N
05-M043	20	2004-04-26 11:31:13	22.88	HYG	TPT	V..N
05-M043	20	2004-04-26 11:41:13	23	HYG	TPT	V..N
05-M043	20	2004-04-26 11:51:13	23.19	HYG	TPT	V..N
05-M043	20	2004-04-26 12:01:13	23.38	HYG	TPT	V..N
05-M043	20	2004-04-26 12:11:13	23.44	HYG	TPT	V..N
05-M043	20	2004-04-26 12:21:13	23.5	HYG	TPT	V..N
05-M043	20	2004-04-26 12:31:13	23.63	HYG	TPT	V..N
05-M043	20	2004-04-26 12:41:13	23.75	HYG	TPT	V..N
05-M043	20	2004-04-26 12:51:13	23.75	HYG	TPT	V..N
05-M043	20	2004-04-26 13:01:13	24	HYG	TPT	V..N
05-M043	20	2004-04-26 13:11:13	24.13	HYG	TPT	V..N
05-M043	20	2004-04-26 13:21:13	24.19	HYG	TPT	V..N
05-M043	20	2004-04-26 13:31:13	24.31	HYG	TPT	V..N
05-M043	20	2004-04-26 13:41:13	24.38	HYG	TPT	V..N
05-M043	20	2004-04-26 13:51:13	24.44	HYG	TPT	V..N
05-M043	20	2004-04-26 14:01:13	24.56	HYG	TPT	V..N
05-M043	20	2004-04-26 14:11:13	24.69	HYG	TPT	V..N
05-M043	20	2004-04-26 14:21:13	24.69	HYG	TPT	V..N
05-M043	20	2004-04-26 14:31:13	24.75	HYG	TPT	V..N
05-M043	20	2004-04-26 14:41:13	24.81	HYG	TPT	V..N
05-M043	20	2004-04-26 14:51:13	24.81	HYG	TPT	V..N
05-M043	20	2004-04-26 15:01:13	24.88	HYG	TPT	V..N
05-M043	20	2004-04-26 15:11:13	24.81	HYG	TPT	V..N
05-M043	20	2004-04-26 15:21:13	24.75	HYG	TPT	V..N
05-M043	20	2004-04-26 15:31:13	24.75	HYG	TPT	V..N
05-M043	20	2004-04-26 15:41:13	24.75	HYG	TPT	V..N
05-M043	20	2004-04-26 15:51:13	24.81	HYG	TPT	V..N
05-M043	20	2004-04-26 16:01:13	24.88	HYG	TPT	V..N
05-M043	20	2004-04-26 16:11:13	24.94	HYG	TPT	V..N
05-M043	20	2004-04-26 16:21:13	25	HYG	TPT	V..N
05-M043	20	2004-04-26 16:31:13	24.94	HYG	TPT	V..N
05-M043	20	2004-04-26 16:41:13	24.81	HYG	TPT	V..N
05-M043	20	2004-04-26 16:51:13	24.69	HYG	TPT	V..N
05-M043	20	2004-04-26 17:01:13	24.63	HYG	TPT	V..N
05-M043	20	2004-04-26 17:11:13	24.56	HYG	TPT	V..N
05-M043	20	2004-04-26 17:21:13	24.56	HYG	TPT	V..N
05-M043	20	2004-04-26 17:31:13	24.5	HYG	TPT	V..N
05-M043	20	2004-04-26 17:41:13	24.5	HYG	TPT	V..N
05-M043	20	2004-04-26 17:51:13	24.44	HYG	TPT	V..N
05-M043	20	2004-04-26 18:01:13	24.44	HYG	TPT	V..N
05-M043	20	2004-04-26 18:11:13	24.44	HYG	TPT	V..N
05-M043	20	2004-04-26 18:21:13	24.44	HYG	TPT	V..N
05-M043	20	2004-04-26 18:31:13	24.44	HYG	TPT	V..N
05-M043	20	2004-04-26 18:41:13	24.44	HYG	TPT	V..N
05-M043	20	2004-04-26 18:51:13	24.44	HYG	TPT	V..N
05-M043	20	2004-04-26 19:01:13	24.44	HYG	TPT	V..N
05-M043	20	2004-04-26 19:11:13	24.44	HYG	TPT	V..N
05-M043	20	2004-04-26 19:21:13	24.38	HYG	TPT	V..N
05-M043	20	2004-04-26 19:31:13	24.31	HYG	TPT	V..N
05-M043	20	2004-04-26 19:41:13	24.31	HYG	TPT	V..N
05-M043	20	2004-04-26 19:51:13	24.25	HYG	TPT	V..N
05-M043	20	2004-04-26 20:01:13	24.19	HYG	TPT	V..N
05-M043	20	2004-04-26 20:11:13	24.06	HYG	TPT	V..N
05-M043	20	2004-04-26 20:21:13	24.06	HYG	TPT	V..N
05-M043	20	2004-04-26 20:31:13	24	HYG	TPT	V..N
05-M043	20	2004-04-26 20:41:13	23.94	HYG	TPT	V..N
05-M043	20	2004-04-26 20:51:13	23.88	HYG	TPT	V..N
05-M043	20	2004-04-26 21:01:13	23.88	HYG	TPT	V..N
05-M043	20	2004-04-26 21:11:13	23.88	HYG	TPT	V..N
05-M043	20	2004-04-26 21:21:13	23.81	HYG	TPT	V..N
05-M043	20	2004-04-26 21:31:13	23.75	HYG	TPT	V..N
05-M043	20	2004-04-26 21:41:13	23.63	HYG	TPT	V..N
05-M043	20	2004-04-26 21:51:13	23.5	HYG	TPT	V..N
05-M043	20	2004-04-26 22:01:13	23.38	HYG	TPT	V..N
05-M043	20	2004-04-26 22:11:13	23.25	HYG	TPT	V..N
05-M043	20	2004-04-26 22:21:13	23.19	HYG	TPT	V..N
05-M043	20	2004-04-26 22:31:13	23.06	HYG	TPT	V..N
05-M043	20	2004-04-26 22:41:13	22.94	HYG	TPT	V..N
05-M043	20	2004-04-26 22:51:13	22.81	HYG	TPT	V..N
05-M043	20	2004-04-26 23:01:13	22.75	HYG	TPT	V..N
05-M043	20	2004-04-26 23:11:13	22.63	HYG	TPT	V..N
05-M043	20	2004-04-26 23:21:13	22.5	HYG	TPT	V..N
05-M043	20	2004-04-26 23:31:13	22.38	HYG	TPT	V..N
05-M043	20	2004-04-26 23:41:13	22.25	HYG	TPT	V..N
05-M043	20	2004-04-26 23:51:13	22.19	HYG	TPT	V..N
05-M043	20	2004-04-27 00:01:13	22.06	HYG	TPT	V..N
05-M043	20	2004-04-27 00:11:13	21.94	HYG	TPT	V..N
05-M043	20	2004-04-27 00:21:13	21.81	HYG	TPT	V..N
05-M043	20	2004-04-27 00:31:13	21.69	HYG	TPT	V..N
05-M043	20	2004-04-27 00:41:13	21.63	HYG	TPT	V..N
05-M043	20	2004-04-27 00:51:13	21.5	HYG	TPT	V..N
05-M043	20	2004-04-27 01:01:13	21.44	HYG	TPT	V..N
05-M043	20	2004-04-27 01:11:13	21.38	HYG	TPT	V..N
05-M043	20	2004-04-27 01:21:13	21.25	HYG	TPT	V..N
05-M043	20	2004-04-27 01:31:13	21.19	HYG	TPT	V..N
05-M043	20	2004-04-27 01:41:13	21.13	HYG	TPT	V..N
05-M043	20	2004-04-27 01:51:13	21.06	HYG	TPT	V..N
05-M043	20	2004-04-27 02:01:13	20.94	HYG	TPT	V..N
05-M043	20	2004-04-27 02:11:13	20.81	HYG	TPT	V..N
05-M043	20	2004-04-27 02:21:13	20.69	HYG	TPT	V..N
05-M043	20	2004-04-27 02:31:13	20.63	HYG	TPT	V..N
05-M043	20	2004-04-27 02:41:13	20.5	HYG	TPT	V..N
05-M043	20	2004-04-27 02:51:13	20.44	HYG	TPT	V..N
05-M043	20	2004-04-27 03:01:13	20.38	HYG	TPT	V..N
05-M043	20	2004-04-27 03:11:13	20.25	HYG	TPT	V..N
05-M043	20	2004-04-27 03:21:13	20.19	HYG	TPT	V..N
05-M043	20	2004-04-27 03:31:13	20.06	HYG	TPT	V..N
05-M043	20	2004-04-27 03:41:13	20	HYG	TPT	V..N
05-M043	20	2004-04-27 03:51:13	19.94	HYG	TPT	V..N
05-M043	20	2004-04-27 04:01:13	19.81	HYG	TPT	V..N
05-M043	20	2004-04-27 04:11:13	19.75	HYG	TPT	V..N
05-M043	20	2004-04-27 04:21:13	19.69	HYG	TPT	V..N
05-M043	20	2004-04-27 04:31:13	19.63	HYG	TPT	V..N
05-M043	20	2004-04-27 04:41:13	19.56	HYG	TPT	V..N
05-M043	20	2004-04-27 04:51:13	19.5	HYG	TPT	V..N
05-M043	20	2004-04-27 05:01:13	19.44	HYG	TPT	V..N
05-M043	20	2004-04-27 05:11:13	19.38	HYG	TPT	V..N
05-M043	20	2004-04-27 05:21:13	19.31	HYG	TPT	V..N
05-M043	20	2004-04-27 05:31:13	19.19	HYG	TPT	V..N
05-M043	20	2004-04-27 05:41:13	19.13	HYG	TPT	V..N
05-M043	20	2004-04-27 05:51:13	19.06	HYG	TPT	V..N
05-M043	20	2004-04-27 06:01:13	19	HYG	TPT	V..N
05-M043	20	2004-04-27 06:11:13	18.94	HYG	TPT	V..N
05-M043	20	2004-04-27 06:21:13	18.94	HYG	TPT	V..N
05-M043	20	2004-04-27 06:31:13	18.88	HYG	TPT	V..N
05-M043	20	2004-04-27 06:41:13	18.81	HYG	TPT	V..N
05-M043	20	2004-04-27 06:51:13	18.75	HYG	TPT	V..N
05-M043	20	2004-04-27 07:01:13	18.69	HYG	TPT	V..N
05-M043	20	2004-04-27 07:11:13	18.56	HYG	TPT	V..N
05-M043	20	2004-04-27 07:21:13	18.56	HYG	TPT	V..N
05-M043	20	2004-04-27 07:31:13	18.5	HYG	TPT	V..N
05-M043	20	2004-04-27 07:41:13	18.44	HYG	TPT	V..N
05-M043	20	2004-04-27 07:51:13	18.44	HYG	TPT	V..N
05-M043	20	2004-04-27 08:01:13	18.31	HYG	TPT	V..N
05-M043	20	2004-04-27 08:11:13	18.19	HYG	TPT	V..N
05-M043	20	2004-04-27 08:21:13	18.13	HYG	TPT	V..N
05-M043	20	2004-04-27 08:31:13	18.06	HYG	TPT	V..N
05-M043	20	2004-04-27 08:41:13	18	HYG	TPT	V..N
05-M043	20	2004-04-27 08:51:13	18	HYG	TPT	V..N
05-M043	20	2004-04-27 09:01:13	18	HYG	TPT	V..N
05-M043	20	2004-04-27 09:11:13	18.06	HYG	TPT	V..N
05-M043	20	2004-04-27 09:21:13	18.06	HYG	TPT	V..N
05-M043	20	2004-04-27 09:31:13	18.25	HYG	TPT	V..N
05-M043	20	2004-04-27 09:41:13	18.38	HYG	TPT	V..N
05-M043	20	2004-04-27 09:51:13	18.56	HYG	TPT	V..N
05-M043	20	2004-04-27 10:01:13	18.69	HYG	TPT	V..N
05-M043	20	2004-04-27 10:11:13	18.88	HYG	TPT	V..N
05-M043	20	2004-04-27 10:21:13	19.06	HYG	TPT	V..N
05-M043	20	2004-04-27 10:31:13	19.25	HYG	TPT	V..N
05-M043	20	2004-04-27 10:41:13	19.5	HYG	TPT	V..N
05-M043	20	2004-04-27 10:51:13	19.75	HYG	TPT	V..N
05-M043	20	2004-04-27 11:01:13	20.06	HYG	TPT	V..N
05-M043	20	2004-04-27 11:11:13	20.44	HYG	TPT	V..N
05-M043	20	2004-04-27 11:21:13	21	HYG	TPT	V..N
05-M043	20	2004-04-27 11:31:13	21.44	HYG	TPT	V..N
05-M043	20	2004-04-27 11:41:13	21.81	HYG	TPT	V..N
05-M043	20	2004-04-27 11:51:13	22	HYG	TPT	V..N
05-M043	20	2004-04-27 12:01:13	22.31	HYG	TPT	V..N
05-M043	20	2004-04-27 12:11:13	22.44	HYG	TPT	V..N
05-M043	20	2004-04-27 12:21:13	22.63	HYG	TPT	V..N
05-M043	20	2004-04-27 12:31:13	22.81	HYG	TPT	V..N
05-M043	20	2004-04-27 12:41:13	23	HYG	TPT	V..N
05-M043	20	2004-04-27 12:51:13	23.25	HYG	TPT	V..N
05-M043	20	2004-04-27 13:01:13	23.63	HYG	TPT	V..N
05-M043	20	2004-04-27 13:11:13	23.88	HYG	TPT	V..N
05-M043	20	2004-04-27 13:21:13	24.25	HYG	TPT	V..N
05-M043	20	2004-04-27 13:31:13	24.56	HYG	TPT	V..N
05-M043	20	2004-04-27 13:41:13	24.75	HYG	TPT	V..N
05-M043	20	2004-04-27 13:51:13	24.75	HYG	TPT	V..N
05-M043	20	2004-04-27 14:01:13	24.56	HYG	TPT	V..N
05-M043	20	2004-04-27 14:11:13	24.38	HYG	TPT	V..N
05-M043	20	2004-04-27 14:21:13	24.19	HYG	TPT	V..N
05-M043	20	2004-04-27 14:31:13	24.06	HYG	TPT	V..N
05-M043	20	2004-04-27 14:41:13	23.94	HYG	TPT	V..N
05-M043	20	2004-04-27 14:51:13	23.88	HYG	TPT	V..N
05-M043	20	2004-04-27 15:01:13	23.75	HYG	TPT	V..N
05-M043	20	2004-04-27 15:11:13	23.69	HYG	TPT	V..N
05-M043	20	2004-04-27 15:21:13	23.63	HYG	TPT	V..N
05-M043	20	2004-04-27 15:31:13	23.63	HYG	TPT	V..N
05-M043	20	2004-04-27 15:41:13	23.63	HYG	TPT	V..N
05-M043	20	2004-04-27 15:51:13	23.63	HYG	TPT	V..N
05-M043	20	2004-04-27 16:01:13	23.63	HYG	TPT	V..N
05-M043	20	2004-04-27 16:11:13	23.63	HYG	TPT	V..N
05-M043	20	2004-04-27 16:21:13	23.63	HYG	TPT	V..N
05-M043	20	2004-04-27 16:31:13	23.63	HYG	TPT	V..N
05-M043	20	2004-04-27 16:41:13	23.63	HYG	TPT	V..N
05-M043	20	2004-04-27 16:51:13	23.69	HYG	TPT	V..N
05-M043	20	2004-04-27 17:01:13	23.75	HYG	TPT	V..N
05-M043	20	2004-04-27 17:11:13	23.81	HYG	TPT	V..N
05-M043	20	2004-04-27 17:21:13	23.81	HYG	TPT	V..N
05-M043	20	2004-04-27 17:31:13	23.88	HYG	TPT	V..N
05-M043	20	2004-04-27 17:41:13	23.94	HYG	TPT	V..N
05-M043	20	2004-04-27 17:51:13	23.94	HYG	TPT	V..N
05-M043	20	2004-04-27 18:01:13	24	HYG	TPT	V..N
05-M043	20	2004-04-27 18:11:13	24	HYG	TPT	V..N
05-M043	20	2004-04-27 18:21:13	24.06	HYG	TPT	V..N
05-M043	20	2004-04-27 18:31:13	24.06	HYG	TPT	V..N
05-M043	20	2004-04-27 18:41:13	24.06	HYG	TPT	V..N
05-M043	20	2004-04-27 18:51:13	24.06	HYG	TPT	V..N
05-M043	20	2004-04-27 19:01:13	24.06	HYG	TPT	V..N
05-M043	20	2004-04-27 19:11:13	24.06	HYG	TPT	V..N
05-M043	20	2004-04-27 19:21:13	24.06	HYG	TPT	V..N
05-M043	20	2004-04-27 19:31:13	24.06	HYG	TPT	V..N
05-M043	20	2004-04-27 19:41:13	24.13	HYG	TPT	V..N
05-M043	20	2004-04-27 19:51:13	24.06	HYG	TPT	V..N
05-M043	20	2004-04-27 20:01:13	24.06	HYG	TPT	V..N
05-M043	20	2004-04-27 20:11:13	24	HYG	TPT	V..N
05-M043	20	2004-04-27 20:21:13	23.94	HYG	TPT	V..N
05-M043	20	2004-04-27 20:31:13	23.88	HYG	TPT	V..N
05-M043	20	2004-04-27 20:41:13	23.75	HYG	TPT	V..N
05-M043	20	2004-04-27 20:51:13	23.69	HYG	TPT	V..N
05-M043	20	2004-04-27 21:01:13	23.63	HYG	TPT	V..N
05-M043	20	2004-04-27 21:11:13	23.5	HYG	TPT	V..N
05-M043	20	2004-04-27 21:21:13	23.44	HYG	TPT	V..N
05-M043	20	2004-04-27 21:31:13	23.38	HYG	TPT	V..N
05-M043	20	2004-04-27 21:41:13	23.25	HYG	TPT	V..N
05-M043	20	2004-04-27 21:51:13	23.19	HYG	TPT	V..N
05-M043	20	2004-04-27 22:01:13	23.06	HYG	TPT	V..N
05-M043	20	2004-04-27 22:11:13	22.94	HYG	TPT	V..N
05-M043	20	2004-04-27 22:21:13	22.94	HYG	TPT	V..N
05-M043	20	2004-04-27 22:31:13	22.81	HYG	TPT	V..N
05-M043	20	2004-04-27 22:41:13	22.69	HYG	TPT	V..N
05-M043	20	2004-04-27 22:51:13	22.63	HYG	TPT	V..N
05-M043	20	2004-04-27 23:01:13	22.56	HYG	TPT	V..N
05-M043	20	2004-04-27 23:11:13	22.44	HYG	TPT	V..N
05-M043	20	2004-04-27 23:21:13	22.38	HYG	TPT	V..N
05-M043	20	2004-04-27 23:31:13	22.25	HYG	TPT	V..N
05-M043	20	2004-04-27 23:41:13	22.19	HYG	TPT	V..N
05-M043	20	2004-04-27 23:51:13	22.06	HYG	TPT	V..N
05-M043	20	2004-04-28 00:01:13	22	HYG	TPT	V..N
05-M043	20	2004-04-28 00:11:13	21.88	HYG	TPT	V..N
05-M043	20	2004-04-28 00:21:13	21.81	HYG	TPT	V..N
05-M043	20	2004-04-28 00:31:13	21.69	HYG	TPT	V..N
05-M043	20	2004-04-28 00:41:13	21.63	HYG	TPT	V..N
05-M043	20	2004-04-28 00:51:13	21.56	HYG	TPT	V..N
05-M043	20	2004-04-28 01:01:13	21.5	HYG	TPT	V..N
05-M043	20	2004-04-28 01:11:13	21.38	HYG	TPT	V..N
05-M043	20	2004-04-28 01:21:13	21.31	HYG	TPT	V..N
05-M043	20	2004-04-28 01:31:13	21.25	HYG	TPT	V..N
05-M043	20	2004-04-28 01:41:13	21.19	HYG	TPT	V..N
05-M043	20	2004-04-28 01:51:13	21.06	HYG	TPT	V..N
05-M043	20	2004-04-28 02:01:13	21.06	HYG	TPT	V..N
05-M043	20	2004-04-28 02:11:13	20.94	HYG	TPT	V..N
05-M043	20	2004-04-28 02:21:13	20.88	HYG	TPT	V..N
05-M043	20	2004-04-28 02:31:13	20.81	HYG	TPT	V..N
05-M043	20	2004-04-28 02:41:13	20.75	HYG	TPT	V..N
05-M043	20	2004-04-28 02:51:13	20.69	HYG	TPT	V..N
05-M043	20	2004-04-28 03:01:13	20.63	HYG	TPT	V..N
05-M043	20	2004-04-28 03:11:13	20.56	HYG	TPT	V..N
05-M043	20	2004-04-28 03:21:13	20.5	HYG	TPT	V..N
05-M043	20	2004-04-28 03:31:13	20.44	HYG	TPT	V..N
05-M043	20	2004-04-28 03:41:13	20.38	HYG	TPT	V..N
05-M043	20	2004-04-28 03:51:13	20.31	HYG	TPT	V..N
05-M043	20	2004-04-28 04:01:13	20.25	HYG	TPT	V..N
05-M043	20	2004-04-28 04:11:13	20.19	HYG	TPT	V..N
05-M043	20	2004-04-28 04:21:13	20.13	HYG	TPT	V..N
05-M043	20	2004-04-28 04:31:13	20.06	HYG	TPT	V..N
05-M043	20	2004-04-28 04:41:13	20	HYG	TPT	V..N
05-M043	20	2004-04-28 04:51:13	19.88	HYG	TPT	V..N
05-M043	20	2004-04-28 05:01:13	19.81	HYG	TPT	V..N
05-M043	20	2004-04-28 05:11:13	19.75	HYG	TPT	V..N
05-M043	20	2004-04-28 05:21:13	19.69	HYG	TPT	V..N
05-M043	20	2004-04-28 05:31:13	19.69	HYG	TPT	V..N
05-M043	20	2004-04-28 05:41:13	19.56	HYG	TPT	V..N
05-M043	20	2004-04-28 05:51:13	19.5	HYG	TPT	V..N
05-M043	20	2004-04-28 06:01:13	19.44	HYG	TPT	V..N
05-M043	20	2004-04-28 06:11:13	19.38	HYG	TPT	V..N
05-M043	20	2004-04-28 06:21:13	19.31	HYG	TPT	V..N
05-M043	20	2004-04-28 06:31:13	19.19	HYG	TPT	V..N
05-M043	20	2004-04-28 06:41:13	19.13	HYG	TPT	V..N
05-M043	20	2004-04-28 06:51:13	19.13	HYG	TPT	V..N
05-M043	20	2004-04-28 07:01:13	19.13	HYG	TPT	V..N
05-M043	20	2004-04-28 07:11:13	19.13	HYG	TPT	V..N
05-M043	20	2004-04-28 07:21:13	19.06	HYG	TPT	V..N
05-M043	20	2004-04-28 07:31:13	19.06	HYG	TPT	V..N
05-M043	20	2004-04-28 07:41:13	19.06	HYG	TPT	V..N
05-M043	20	2004-04-28 07:51:13	19.13	HYG	TPT	V..N
05-M043	20	2004-04-28 08:01:13	19.19	HYG	TPT	V..N
05-M043	20	2004-04-28 08:11:13	19.31	HYG	TPT	V..N
05-M043	20	2004-04-28 08:21:13	19.44	HYG	TPT	V..N
05-M043	20	2004-04-28 08:31:13	19.56	HYG	TPT	V..N
05-M043	20	2004-04-28 08:41:13	19.69	HYG	TPT	V..N
05-M043	20	2004-04-28 08:51:13	19.94	HYG	TPT	V..N
05-M043	20	2004-04-28 09:01:13	20.19	HYG	TPT	V..N
05-M043	20	2004-04-28 09:11:13	20.5	HYG	TPT	V..N
05-M043	20	2004-04-28 09:21:13	20.81	HYG	TPT	V..N
05-M043	20	2004-04-28 09:31:13	21.13	HYG	TPT	V..N
05-M043	20	2004-04-28 09:41:13	21.44	HYG	TPT	V..N
05-M043	20	2004-04-28 09:51:13	21.75	HYG	TPT	V..N
05-M043	20	2004-04-28 10:01:13	21.94	HYG	TPT	V..N
05-M043	20	2004-04-28 10:11:13	22.25	HYG	TPT	V..N
05-M043	20	2004-04-28 10:21:13	22.56	HYG	TPT	V..N
05-M043	20	2004-04-28 10:31:13	22.88	HYG	TPT	V..N
05-M043	20	2004-04-28 10:41:13	23.19	HYG	TPT	V..N
05-M043	20	2004-04-28 10:51:13	23.38	HYG	TPT	V..N
05-M043	20	2004-04-28 11:01:13	23.25	HYG	TPT	V..N
05-M044	11	2003-12-02 10:58:30	20.1	QTR	TPT	V..N
05-M044	11	2003-12-02 11:08:30	20.4	QTR	TPT	V..N
05-M044	11	2003-12-02 11:18:30	20.4	QTR	TPT	V..N
05-M044	11	2003-12-02 11:28:30	20.5	QTR	TPT	V..N
05-M044	11	2003-12-02 11:38:30	20.5	QTR	TPT	V..N
05-M044	11	2003-12-02 11:48:30	20.6	QTR	TPT	V..N
05-M044	11	2003-12-02 11:58:30	20.6	QTR	TPT	V..N
05-M044	11	2003-12-02 12:08:30	20.6	QTR	TPT	V..N
05-M044	11	2003-12-02 12:18:30	20.5	QTR	TPT	V..N
05-M044	11	2003-12-02 12:28:30	20.3	QTR	TPT	V..N
05-M044	11	2003-12-02 12:38:30	20.1	QTR	TPT	V..N
05-M044	11	2003-12-02 12:48:30	20.1	QTR	TPT	V..N
05-M044	11	2003-12-02 12:58:30	20.3	QTR	TPT	V..N
05-M044	11	2003-12-02 13:08:30	20.4	QTR	TPT	V..N
05-M044	11	2003-12-02 13:18:30	20.4	QTR	TPT	V..N
05-M044	11	2003-12-02 13:28:30	20.5	QTR	TPT	V..N
05-M044	11	2003-12-02 13:38:30	20.5	QTR	TPT	V..N
05-M044	11	2003-12-02 13:48:30	20.6	QTR	TPT	V..N
05-M044	11	2003-12-02 13:58:30	20.8	QTR	TPT	V..N
05-M044	11	2003-12-02 14:08:30	20.9	QTR	TPT	V..N
05-M044	11	2003-12-02 14:18:30	21	QTR	TPT	V..N
05-M044	11	2003-12-02 14:28:30	21.2	QTR	TPT	V..N
05-M044	11	2003-12-02 14:38:30	21.2	QTR	TPT	V..N
05-M044	11	2003-12-02 14:48:30	21.3	QTR	TPT	V..N
05-M044	11	2003-12-02 14:58:30	21.4	QTR	TPT	V..N
05-M044	11	2003-12-02 15:08:30	21.4	QTR	TPT	V..N
05-M044	11	2003-12-02 15:18:30	21.5	QTR	TPT	V..N
05-M044	11	2003-12-02 15:28:30	21.5	QTR	TPT	V..N
05-M044	11	2003-12-02 15:38:30	21.6	QTR	TPT	V..N
05-M044	11	2003-12-02 15:48:30	21.5	QTR	TPT	V..N
05-M044	11	2003-12-02 15:58:30	21.5	QTR	TPT	V..N
05-M044	11	2003-12-02 16:08:30	21.5	QTR	TPT	V..N
05-M044	11	2003-12-02 16:18:30	21.4	QTR	TPT	V..N
05-M044	11	2003-12-02 16:28:30	21.4	QTR	TPT	V..N
05-M044	11	2003-12-02 16:38:30	21.3	QTR	TPT	V..N
05-M044	11	2003-12-02 16:48:30	21.3	QTR	TPT	V..N
05-M044	11	2003-12-02 16:58:30	21.3	QTR	TPT	V..N
05-M044	11	2003-12-02 17:08:30	21.3	QTR	TPT	V..N
05-M044	11	2003-12-02 17:18:30	21.3	QTR	TPT	V..N
05-M044	11	2003-12-02 17:28:30	21.3	QTR	TPT	V..N
05-M044	11	2003-12-02 17:38:30	21.2	QTR	TPT	V..N
05-M044	11	2003-12-02 17:48:30	21.2	QTR	TPT	V..N
05-M044	11	2003-12-02 17:58:30	21.2	QTR	TPT	V..N
05-M044	11	2003-12-02 18:08:30	21.2	QTR	TPT	V..N
05-M044	11	2003-12-02 18:18:30	21.2	QTR	TPT	V..N
05-M044	11	2003-12-02 18:28:30	21.3	QTR	TPT	V..N
05-M044	11	2003-12-02 18:38:30	21.3	QTR	TPT	V..N
05-M044	11	2003-12-02 18:48:30	21.4	QTR	TPT	V..N
05-M044	11	2003-12-02 18:58:30	21.4	QTR	TPT	V..N
05-M044	11	2003-12-02 19:08:30	21.4	QTR	TPT	V..N
05-M044	11	2003-12-02 19:18:30	21.3	QTR	TPT	V..N
05-M044	11	2003-12-02 19:28:30	21.3	QTR	TPT	V..N
05-M044	11	2003-12-02 19:38:30	21.2	QTR	TPT	V..N
05-M044	11	2003-12-02 19:48:30	21.1	QTR	TPT	V..N
05-M044	11	2003-12-02 19:58:30	21.1	QTR	TPT	V..N
05-M044	11	2003-12-02 20:08:30	21.2	QTR	TPT	V..N
05-M044	11	2003-12-02 20:18:30	21.2	QTR	TPT	V..N
05-M044	11	2003-12-02 20:28:30	21.2	QTR	TPT	V..N
05-M044	11	2003-12-02 20:38:30	21.2	QTR	TPT	V..N
05-M044	11	2003-12-02 20:48:30	21.1	QTR	TPT	V..N
05-M044	11	2003-12-02 20:58:30	21.1	QTR	TPT	V..N
05-M044	11	2003-12-02 21:08:30	21.1	QTR	TPT	V..N
05-M044	11	2003-12-02 21:18:30	21.1	QTR	TPT	V..N
05-M044	11	2003-12-02 21:28:30	21	QTR	TPT	V..N
05-M044	11	2003-12-02 21:38:30	21	QTR	TPT	V..N
05-M044	11	2003-12-02 21:48:30	20.9	QTR	TPT	V..N
05-M044	11	2003-12-02 21:58:30	20.9	QTR	TPT	V..N
05-M044	11	2003-12-02 22:08:30	20.8	QTR	TPT	V..N
05-M044	11	2003-12-02 22:18:30	20.8	QTR	TPT	V..N
05-M044	11	2003-12-02 22:28:30	20.8	QTR	TPT	V..N
05-M044	11	2003-12-02 22:38:30	20.8	QTR	TPT	V..N
05-M044	11	2003-12-02 22:48:30	20.8	QTR	TPT	V..N
05-M044	11	2003-12-02 22:58:30	20.7	QTR	TPT	V..N
05-M044	11	2003-12-02 23:08:30	20.7	QTR	TPT	V..N
05-M044	11	2003-12-02 23:18:30	20.6	QTR	TPT	V..N
05-M044	11	2003-12-02 23:28:30	20.6	QTR	TPT	V..N
05-M044	11	2003-12-02 23:38:30	20.6	QTR	TPT	V..N
05-M044	11	2003-12-02 23:48:30	20.6	QTR	TPT	V..N
05-M044	11	2003-12-02 23:58:30	20.6	QTR	TPT	V..N
05-M044	11	2003-12-03 00:08:30	20.5	QTR	TPT	V..N
05-M044	11	2003-12-03 00:18:30	20.5	QTR	TPT	V..N
05-M044	11	2003-12-03 00:28:30	20.4	QTR	TPT	V..N
05-M044	11	2003-12-03 00:38:30	20.4	QTR	TPT	V..N
05-M044	11	2003-12-03 00:48:30	20.3	QTR	TPT	V..N
05-M044	11	2003-12-03 00:58:30	20.3	QTR	TPT	V..N
05-M044	11	2003-12-03 01:08:30	20.3	QTR	TPT	V..N
05-M044	11	2003-12-03 01:18:30	20.3	QTR	TPT	V..N
05-M044	11	2003-12-03 01:28:30	20.3	QTR	TPT	V..N
05-M044	11	2003-12-03 01:38:30	20.2	QTR	TPT	V..N
05-M044	11	2003-12-03 01:48:30	20.2	QTR	TPT	V..N
05-M044	11	2003-12-03 01:58:30	20.2	QTR	TPT	V..N
05-M044	11	2003-12-03 02:08:30	20.2	QTR	TPT	V..N
05-M044	11	2003-12-03 02:18:30	20.1	QTR	TPT	V..N
05-M044	11	2003-12-03 02:28:30	20.1	QTR	TPT	V..N
05-M044	11	2003-12-03 02:38:30	20.1	QTR	TPT	V..N
05-M044	11	2003-12-03 02:48:30	20	QTR	TPT	V..N
05-M044	11	2003-12-03 02:58:30	20	QTR	TPT	V..N
05-M044	11	2003-12-03 03:08:30	20	QTR	TPT	V..N
05-M044	11	2003-12-03 03:18:30	20	QTR	TPT	V..N
05-M044	11	2003-12-03 03:28:30	19.9	QTR	TPT	V..N
05-M044	11	2003-12-03 03:38:30	19.9	QTR	TPT	V..N
05-M044	11	2003-12-03 03:48:30	19.9	QTR	TPT	V..N
05-M044	11	2003-12-03 03:58:30	19.8	QTR	TPT	V..N
05-M044	11	2003-12-03 04:08:30	19.8	QTR	TPT	V..N
05-M044	11	2003-12-03 04:18:30	19.7	QTR	TPT	V..N
05-M044	11	2003-12-03 04:28:30	19.7	QTR	TPT	V..N
05-M044	11	2003-12-03 04:38:30	19.7	QTR	TPT	V..N
05-M044	11	2003-12-03 04:48:30	19.6	QTR	TPT	V..N
05-M044	11	2003-12-03 04:58:30	19.6	QTR	TPT	V..N
05-M044	11	2003-12-03 05:08:30	19.5	QTR	TPT	V..N
05-M044	11	2003-12-03 05:18:30	19.4	QTR	TPT	V..N
05-M044	11	2003-12-03 05:28:30	19.3	QTR	TPT	V..N
05-M044	11	2003-12-03 05:38:30	19.2	QTR	TPT	V..N
05-M044	11	2003-12-03 05:48:30	19.1	QTR	TPT	V..N
05-M044	11	2003-12-03 05:58:30	19.1	QTR	TPT	V..N
05-M044	11	2003-12-03 06:08:30	19	QTR	TPT	V..N
05-M044	11	2003-12-03 06:18:30	19	QTR	TPT	V..N
05-M044	11	2003-12-03 06:28:30	18.9	QTR	TPT	V..N
05-M044	11	2003-12-03 06:38:30	18.9	QTR	TPT	V..N
05-M044	11	2003-12-03 06:48:30	19	QTR	TPT	V..N
05-M044	11	2003-12-03 06:58:30	19.2	QTR	TPT	V..N
05-M044	11	2003-12-03 07:08:30	19.3	QTR	TPT	V..N
05-M044	11	2003-12-03 07:18:30	19.4	QTR	TPT	V..N
05-M044	11	2003-12-03 07:28:30	19.3	QTR	TPT	V..N
05-M044	11	2003-12-03 07:38:30	19.3	QTR	TPT	V..N
05-M044	11	2003-12-03 07:48:30	19.2	QTR	TPT	V..N
05-M044	11	2003-12-03 07:58:30	19.2	QTR	TPT	V..N
05-M044	11	2003-12-03 08:08:30	19.2	QTR	TPT	V..N
05-M044	11	2003-12-03 08:18:30	19.1	QTR	TPT	V..N
05-M044	11	2003-12-03 08:28:30	19.1	QTR	TPT	V..N
05-M044	11	2003-12-03 08:38:30	19	QTR	TPT	V..N
05-M044	11	2003-12-03 08:48:30	19	QTR	TPT	V..N
05-M044	11	2003-12-03 08:58:30	19	QTR	TPT	V..N
05-M044	11	2003-12-03 09:08:30	18.9	QTR	TPT	V..N
05-M044	11	2003-12-03 09:18:30	18.8	QTR	TPT	V..N
05-M044	11	2003-12-03 09:28:30	18.8	QTR	TPT	V..N
05-M044	11	2003-12-03 09:38:30	18.8	QTR	TPT	V..N
05-M044	11	2003-12-03 09:48:30	18.8	QTR	TPT	V..N
05-M044	11	2003-12-03 09:58:30	18.8	QTR	TPT	V..N
05-M044	11	2003-12-03 10:08:30	18.8	QTR	TPT	V..N
05-M044	11	2003-12-03 10:18:30	18.8	QTR	TPT	V..N
05-M044	11	2003-12-03 10:28:30	18.8	QTR	TPT	V..N
05-M044	11	2003-12-03 10:38:30	18.9	QTR	TPT	V..N
05-M044	11	2003-12-03 10:48:30	18.9	QTR	TPT	V..N
05-M044	11	2003-12-03 10:58:30	18.9	QTR	TPT	V..N
05-M044	11	2003-12-03 11:08:30	19	QTR	TPT	V..N
05-M044	11	2003-12-03 11:18:30	19	QTR	TPT	V..N
05-M044	11	2003-12-03 11:28:30	19	QTR	TPT	V..N
05-M044	11	2003-12-03 11:38:30	19.1	QTR	TPT	V..N
05-M044	11	2003-12-03 11:48:30	19.1	QTR	TPT	V..N
05-M044	11	2003-12-03 11:58:30	19.2	QTR	TPT	V..N
05-M044	11	2003-12-03 12:08:30	19.2	QTR	TPT	V..N
05-M044	11	2003-12-03 12:18:30	19.2	QTR	TPT	V..N
05-M044	11	2003-12-03 12:28:30	19.2	QTR	TPT	V..N
05-M044	11	2003-12-03 12:38:30	19.2	QTR	TPT	V..N
05-M044	11	2003-12-03 12:48:30	19.2	QTR	TPT	V..N
05-M044	11	2003-12-03 12:58:30	19.2	QTR	TPT	V..N
05-M044	11	2003-12-03 13:08:30	19.2	QTR	TPT	V..N
05-M044	11	2003-12-03 13:18:30	19.2	QTR	TPT	V..N
05-M044	11	2003-12-03 13:28:30	19.3	QTR	TPT	V..N
05-M044	11	2003-12-03 13:38:30	19.4	QTR	TPT	V..N
05-M044	11	2003-12-03 13:48:30	19.6	QTR	TPT	V..N
05-M044	11	2003-12-03 13:58:30	19.7	QTR	TPT	V..N
05-M044	11	2003-12-03 14:08:30	19.8	QTR	TPT	V..N
05-M044	11	2003-12-03 14:18:30	19.8	QTR	TPT	V..N
05-M044	11	2003-12-03 14:28:30	19.8	QTR	TPT	V..N
05-M044	11	2003-12-03 14:38:30	19.8	QTR	TPT	V..N
05-M044	11	2003-12-03 14:48:30	19.7	QTR	TPT	V..N
05-M044	11	2003-12-03 14:58:30	19.7	QTR	TPT	V..N
05-M044	11	2003-12-03 15:08:30	19.7	QTR	TPT	V..N
05-M044	11	2003-12-03 15:18:30	19.7	QTR	TPT	V..N
05-M044	11	2003-12-03 15:28:30	19.7	QTR	TPT	V..N
05-M044	11	2003-12-03 15:38:30	19.8	QTR	TPT	V..N
05-M044	11	2003-12-03 15:48:30	19.9	QTR	TPT	V..N
05-M044	11	2003-12-03 15:58:30	20	QTR	TPT	V..N
05-M044	11	2003-12-03 16:08:30	20.2	QTR	TPT	V..N
05-M044	11	2003-12-03 16:18:30	21.3	QTR	TPT	V..N
05-M044	11	2003-12-03 16:28:30	22.4	QTR	TPT	V..N
05-M044	11	2003-12-03 16:38:30	22.9	QTR	TPT	V..N
05-M044	11	2003-12-03 16:48:30	23	QTR	TPT	V..N
05-M044	11	2003-12-03 16:58:30	23	QTR	TPT	V..N
05-M044	11	2003-12-03 17:08:30	22.9	QTR	TPT	V..N
05-M044	11	2003-12-03 17:18:30	22.8	QTR	TPT	V..N
05-M044	11	2003-12-03 17:28:30	22.8	QTR	TPT	V..N
05-M044	11	2003-12-03 17:38:30	22.8	QTR	TPT	V..N
05-M044	11	2003-12-03 17:48:30	22.9	QTR	TPT	V..N
05-M044	11	2003-12-03 17:58:30	23	QTR	TPT	V..N
05-M044	11	2003-12-03 18:08:30	22.9	QTR	TPT	V..N
05-M044	11	2003-12-03 18:18:30	22.8	QTR	TPT	V..N
05-M044	11	2003-12-03 18:28:30	22.6	QTR	TPT	V..N
05-M044	11	2003-12-03 18:38:30	22.3	QTR	TPT	V..N
05-M044	11	2003-12-03 18:48:30	22.2	QTR	TPT	V..N
05-M044	11	2003-12-03 18:58:30	22.1	QTR	TPT	V..N
05-M044	11	2003-12-03 19:08:30	22.3	QTR	TPT	V..N
05-M044	11	2003-12-03 19:18:30	23	QTR	TPT	V..N
05-M044	11	2003-12-03 19:28:30	23.6	QTR	TPT	V..N
05-M044	11	2003-12-03 19:38:30	24.4	QTR	TPT	V..N
05-M044	11	2003-12-03 19:48:30	24.9	QTR	TPT	V..N
05-M044	11	2003-12-03 19:58:30	24.9	QTR	TPT	V..N
05-M044	11	2003-12-03 20:08:30	24.7	QTR	TPT	V..N
05-M044	11	2003-12-03 20:18:30	24.6	QTR	TPT	V..N
05-M044	11	2003-12-03 20:28:30	24.4	QTR	TPT	V..N
05-M044	11	2003-12-03 20:38:30	24.2	QTR	TPT	V..N
05-M044	11	2003-12-03 20:48:30	24	QTR	TPT	V..N
05-M044	11	2003-12-03 20:58:30	23.9	QTR	TPT	V..N
05-M044	11	2003-12-03 21:08:30	23.8	QTR	TPT	V..N
05-M044	11	2003-12-03 21:18:30	23.7	QTR	TPT	V..N
05-M044	11	2003-12-03 21:28:30	23.6	QTR	TPT	V..N
05-M044	11	2003-12-03 21:38:30	23.6	QTR	TPT	V..N
05-M044	11	2003-12-03 21:48:30	23.5	QTR	TPT	V..N
05-M044	11	2003-12-03 21:58:30	23.4	QTR	TPT	V..N
05-M044	11	2003-12-03 22:08:30	23.4	QTR	TPT	V..N
05-M044	11	2003-12-03 22:18:30	23.3	QTR	TPT	V..N
05-M044	11	2003-12-03 22:28:30	23.2	QTR	TPT	V..N
05-M044	11	2003-12-03 22:38:30	23.1	QTR	TPT	V..N
05-M044	11	2003-12-03 22:48:30	22.9	QTR	TPT	V..N
05-M044	11	2003-12-03 22:58:30	22.8	QTR	TPT	V..N
05-M044	11	2003-12-03 23:08:30	22.7	QTR	TPT	V..N
05-M044	11	2003-12-03 23:18:30	22.6	QTR	TPT	V..N
05-M044	11	2003-12-03 23:28:30	22.5	QTR	TPT	V..N
05-M044	11	2003-12-03 23:38:30	22.4	QTR	TPT	V..N
05-M044	11	2003-12-03 23:48:30	22.3	QTR	TPT	V..N
05-M044	11	2003-12-03 23:58:30	22.2	QTR	TPT	V..N
05-M044	11	2003-12-04 00:08:30	22.2	QTR	TPT	V..N
05-M044	11	2003-12-04 00:18:30	22.1	QTR	TPT	V..N
05-M044	11	2003-12-04 00:28:30	22	QTR	TPT	V..N
05-M044	11	2003-12-04 00:38:30	21.9	QTR	TPT	V..N
05-M044	11	2003-12-04 00:48:30	21.8	QTR	TPT	V..N
05-M044	11	2003-12-04 00:58:30	21.7	QTR	TPT	V..N
05-M044	11	2003-12-04 01:08:30	21.7	QTR	TPT	V..N
05-M044	11	2003-12-04 01:18:30	21.6	QTR	TPT	V..N
05-M044	11	2003-12-04 01:28:30	21.5	QTR	TPT	V..N
05-M044	11	2003-12-04 01:38:30	21.4	QTR	TPT	V..N
05-M044	11	2003-12-04 01:48:30	21.3	QTR	TPT	V..N
05-M044	11	2003-12-04 01:58:30	21.2	QTR	TPT	V..N
05-M044	11	2003-12-04 02:08:30	21.1	QTR	TPT	V..N
05-M044	11	2003-12-04 02:18:30	21	QTR	TPT	V..N
05-M044	11	2003-12-04 02:28:30	20.9	QTR	TPT	V..N
05-M044	11	2003-12-04 02:38:30	20.8	QTR	TPT	V..N
05-M044	11	2003-12-04 02:48:30	20.8	QTR	TPT	V..N
05-M044	11	2003-12-04 02:58:30	20.7	QTR	TPT	V..N
05-M044	11	2003-12-04 03:08:30	20.6	QTR	TPT	V..N
05-M044	11	2003-12-04 03:18:30	20.5	QTR	TPT	V..N
05-M044	11	2003-12-04 03:28:30	20.5	QTR	TPT	V..N
05-M044	11	2003-12-04 03:38:30	20.4	QTR	TPT	V..N
05-M044	11	2003-12-04 03:48:30	20.4	QTR	TPT	V..N
05-M044	11	2003-12-04 03:58:30	20.3	QTR	TPT	V..N
05-M044	11	2003-12-04 04:08:30	20.3	QTR	TPT	V..N
05-M044	11	2003-12-04 04:18:30	20.2	QTR	TPT	V..N
05-M044	11	2003-12-04 04:28:30	20.1	QTR	TPT	V..N
05-M044	11	2003-12-04 04:38:30	20.1	QTR	TPT	V..N
05-M044	11	2003-12-04 04:48:30	20	QTR	TPT	V..N
05-M044	11	2003-12-04 04:58:30	19.9	QTR	TPT	V..N
05-M044	11	2003-12-04 05:08:30	19.9	QTR	TPT	V..N
05-M044	11	2003-12-04 05:18:30	19.8	QTR	TPT	V..N
05-M044	11	2003-12-04 05:28:30	19.7	QTR	TPT	V..N
05-M044	11	2003-12-04 05:38:30	19.6	QTR	TPT	V..N
05-M044	11	2003-12-04 05:48:30	19.5	QTR	TPT	V..N
05-M044	11	2003-12-04 05:58:30	19.4	QTR	TPT	V..N
05-M044	11	2003-12-04 06:08:30	19.4	QTR	TPT	V..N
05-M044	11	2003-12-04 06:18:30	19.4	QTR	TPT	V..N
05-M044	11	2003-12-04 06:28:30	19.4	QTR	TPT	V..N
05-M044	11	2003-12-04 06:38:30	19.3	QTR	TPT	V..N
05-M044	11	2003-12-04 06:48:30	19.3	QTR	TPT	V..N
05-M044	11	2003-12-04 06:58:30	19.4	QTR	TPT	V..N
05-M044	11	2003-12-04 07:08:30	19.4	QTR	TPT	V..N
05-M044	11	2003-12-04 07:18:30	19.4	QTR	TPT	V..N
05-M044	11	2003-12-04 07:28:30	19.3	QTR	TPT	V..N
05-M044	11	2003-12-04 07:38:30	19.2	QTR	TPT	V..N
05-M044	11	2003-12-04 07:48:30	19.1	QTR	TPT	V..N
05-M044	11	2003-12-04 07:58:30	19.1	QTR	TPT	V..N
05-M044	11	2003-12-04 08:08:30	19	QTR	TPT	V..N
05-M044	11	2003-12-04 08:18:30	19	QTR	TPT	V..N
05-M044	11	2003-12-04 08:28:30	18.9	QTR	TPT	V..N
05-M044	11	2003-12-04 08:38:30	18.8	QTR	TPT	V..N
05-M044	11	2003-12-04 08:48:30	18.8	QTR	TPT	V..N
05-M044	11	2003-12-04 08:58:30	18.7	QTR	TPT	V..N
05-M044	11	2003-12-04 09:08:30	18.7	QTR	TPT	V..N
05-M044	11	2003-12-04 09:18:30	18.6	QTR	TPT	V..N
05-M044	11	2003-12-04 09:28:30	18.5	QTR	TPT	V..N
05-M044	11	2003-12-04 09:38:30	18.6	QTR	TPT	V..N
05-M044	11	2003-12-04 09:48:30	18.6	QTR	TPT	V..N
05-M044	11	2003-12-04 09:58:30	18.5	QTR	TPT	V..N
05-M044	11	2003-12-04 10:08:30	18.4	QTR	TPT	V..N
05-M044	11	2003-12-04 10:18:30	18.4	QTR	TPT	V..N
05-M044	11	2003-12-04 10:28:30	18.4	QTR	TPT	V..N
05-M044	11	2003-12-04 10:38:30	18.5	QTR	TPT	V..N
05-M044	11	2003-12-04 10:48:30	18.5	QTR	TPT	V..N
05-M044	11	2003-12-04 10:58:30	18.6	QTR	TPT	V..N
05-M044	11	2003-12-04 11:08:30	18.6	QTR	TPT	V..N
05-M044	11	2003-12-04 11:18:30	18.6	QTR	TPT	V..N
05-M044	11	2003-12-04 11:28:30	18.7	QTR	TPT	V..N
05-M044	11	2003-12-04 11:38:30	18.7	QTR	TPT	V..N
05-M044	11	2003-12-04 11:48:30	18.8	QTR	TPT	V..N
05-M044	11	2003-12-04 11:58:30	18.8	QTR	TPT	V..N
05-M044	11	2003-12-04 12:08:30	18.9	QTR	TPT	V..N
05-M044	11	2003-12-04 12:18:30	18.9	QTR	TPT	V..N
05-M044	11	2003-12-04 12:28:30	19	QTR	TPT	V..N
05-M044	11	2003-12-04 12:38:30	19	QTR	TPT	V..N
05-M044	11	2003-12-04 12:48:30	19	QTR	TPT	V..N
05-M044	11	2003-12-04 12:58:30	19.1	QTR	TPT	V..N
05-M044	11	2003-12-04 13:08:30	19.1	QTR	TPT	V..N
05-M044	11	2003-12-04 13:18:30	19.1	QTR	TPT	V..N
05-M044	11	2003-12-04 13:28:30	19.1	QTR	TPT	V..N
05-M044	11	2003-12-04 13:38:30	19.1	QTR	TPT	V..N
05-M044	11	2003-12-04 13:48:30	19.1	QTR	TPT	V..N
05-M044	11	2003-12-04 13:58:30	19.1	QTR	TPT	V..N
05-M044	11	2003-12-04 14:08:30	19.1	QTR	TPT	V..N
05-M044	11	2003-12-04 14:18:30	19.1	QTR	TPT	V..N
05-M044	11	2003-12-04 14:28:30	19.1	QTR	TPT	V..N
05-M044	11	2003-12-04 14:38:30	19.1	QTR	TPT	V..N
05-M044	11	2003-12-04 14:48:30	19.1	QTR	TPT	V..N
05-M044	11	2003-12-04 14:58:30	19.1	QTR	TPT	V..N
05-M044	11	2003-12-04 15:08:30	19.1	QTR	TPT	V..N
05-M044	11	2003-12-04 15:18:30	19.1	QTR	TPT	V..N
05-M044	11	2003-12-04 15:28:30	19.1	QTR	TPT	V..N
05-M044	11	2003-12-04 15:38:30	19.2	QTR	TPT	V..N
05-M044	11	2003-12-04 15:48:30	19.2	QTR	TPT	V..N
05-M044	11	2003-12-04 15:58:30	19.2	QTR	TPT	V..N
05-M044	11	2003-12-04 16:08:30	19.3	QTR	TPT	V..N
05-M044	11	2003-12-04 16:18:30	19.4	QTR	TPT	V..N
05-M044	11	2003-12-04 16:28:30	19.4	QTR	TPT	V..N
05-M044	11	2003-12-04 16:38:30	19.5	QTR	TPT	V..N
05-M044	11	2003-12-04 16:48:30	19.4	QTR	TPT	V..N
05-M044	11	2003-12-04 16:58:30	19.4	QTR	TPT	V..N
05-M044	11	2003-12-04 17:08:30	19.4	QTR	TPT	V..N
05-M044	11	2003-12-04 17:18:30	19.3	QTR	TPT	V..N
05-M044	11	2003-12-04 17:28:30	19.3	QTR	TPT	V..N
05-M044	11	2003-12-04 17:38:30	19.2	QTR	TPT	V..N
05-M044	11	2003-12-04 17:48:30	19.1	QTR	TPT	V..N
05-M044	11	2003-12-04 17:58:30	19.1	QTR	TPT	V..N
05-M044	11	2003-12-04 18:08:30	19.1	QTR	TPT	V..N
05-M044	11	2003-12-04 18:18:30	19.1	QTR	TPT	V..N
05-M044	11	2003-12-04 18:28:30	19.3	QTR	TPT	V..N
05-M044	11	2003-12-04 18:38:30	19.7	QTR	TPT	V..N
05-M044	11	2003-12-04 18:48:30	20.6	QTR	TPT	V..N
05-M044	11	2003-12-04 18:58:30	21.3	QTR	TPT	V..N
05-M044	11	2003-12-04 19:08:30	21.7	QTR	TPT	V..N
05-M044	11	2003-12-04 19:18:30	21.8	QTR	TPT	V..N
05-M044	11	2003-12-04 19:28:30	21.8	QTR	TPT	V..N
05-M044	11	2003-12-04 19:38:30	21.7	QTR	TPT	V..N
05-M044	11	2003-12-04 19:48:30	21.6	QTR	TPT	V..N
05-M044	11	2003-12-04 19:58:30	21.6	QTR	TPT	V..N
05-M044	11	2003-12-04 20:08:30	21.6	QTR	TPT	V..N
05-M044	11	2003-12-04 20:18:30	21.8	QTR	TPT	V..N
05-M044	11	2003-12-04 20:28:30	22.1	QTR	TPT	V..N
05-M044	11	2003-12-04 20:38:30	22.4	QTR	TPT	V..N
05-M044	11	2003-12-04 20:48:30	22.9	QTR	TPT	V..N
05-M044	11	2003-12-04 20:58:30	22.9	QTR	TPT	V..N
05-M044	11	2003-12-04 21:08:30	22.8	QTR	TPT	V..N
05-M044	11	2003-12-04 21:18:30	22.6	QTR	TPT	V..N
05-M044	11	2003-12-04 21:28:30	22.4	QTR	TPT	V..N
05-M044	11	2003-12-04 21:38:30	22.2	QTR	TPT	V..N
05-M044	11	2003-12-04 21:48:30	22.1	QTR	TPT	V..N
05-M044	11	2003-12-04 21:58:30	21.9	QTR	TPT	V..N
05-M044	11	2003-12-04 22:08:30	21.8	QTR	TPT	V..N
05-M044	11	2003-12-04 22:18:30	21.6	QTR	TPT	V..N
05-M044	11	2003-12-04 22:28:30	21.5	QTR	TPT	V..N
05-M044	11	2003-12-04 22:38:30	21.3	QTR	TPT	V..N
05-M044	11	2003-12-04 22:48:30	21.2	QTR	TPT	V..N
05-M044	11	2003-12-04 22:58:30	21.2	QTR	TPT	V..N
05-M044	11	2003-12-04 23:08:30	21.1	QTR	TPT	V..N
05-M044	11	2003-12-04 23:18:30	21	QTR	TPT	V..N
05-M044	11	2003-12-04 23:28:30	20.9	QTR	TPT	V..N
05-M044	11	2003-12-04 23:38:30	20.9	QTR	TPT	V..N
05-M044	11	2003-12-04 23:48:30	20.8	QTR	TPT	V..N
05-M044	11	2003-12-04 23:58:30	20.7	QTR	TPT	V..N
05-M044	11	2003-12-05 00:08:30	20.7	QTR	TPT	V..N
05-M044	11	2003-12-05 00:18:30	20.6	QTR	TPT	V..N
05-M044	11	2003-12-05 00:28:30	20.6	QTR	TPT	V..N
05-M044	11	2003-12-05 00:38:30	20.6	QTR	TPT	V..N
05-M044	11	2003-12-05 00:48:30	20.5	QTR	TPT	V..N
05-M044	11	2003-12-05 00:58:30	20.5	QTR	TPT	V..N
05-M044	11	2003-12-05 01:08:30	20.4	QTR	TPT	V..N
05-M044	11	2003-12-05 01:18:30	20.4	QTR	TPT	V..N
05-M044	11	2003-12-05 01:28:30	20.3	QTR	TPT	V..N
05-M044	11	2003-12-05 01:38:30	20.2	QTR	TPT	V..N
05-M044	11	2003-12-05 01:48:30	20.1	QTR	TPT	V..N
05-M044	11	2003-12-05 01:58:30	20	QTR	TPT	V..N
05-M044	11	2003-12-05 02:08:30	19.9	QTR	TPT	V..N
05-M044	11	2003-12-05 02:18:30	19.9	QTR	TPT	V..N
05-M044	11	2003-12-05 02:28:30	19.8	QTR	TPT	V..N
05-M044	11	2003-12-05 02:38:30	19.7	QTR	TPT	V..N
05-M044	11	2003-12-05 02:48:30	19.7	QTR	TPT	V..N
05-M044	11	2003-12-05 02:58:30	19.7	QTR	TPT	V..N
05-M044	11	2003-12-05 03:08:30	19.6	QTR	TPT	V..N
05-M044	11	2003-12-05 03:18:30	19.6	QTR	TPT	V..N
05-M044	11	2003-12-05 03:28:30	19.6	QTR	TPT	V..N
05-M044	11	2003-12-05 03:38:30	19.5	QTR	TPT	V..N
05-M044	11	2003-12-05 03:48:30	19.5	QTR	TPT	V..N
05-M044	11	2003-12-05 03:58:30	19.4	QTR	TPT	V..N
05-M044	11	2003-12-05 04:08:30	19.4	QTR	TPT	V..N
05-M044	11	2003-12-05 04:18:30	19.3	QTR	TPT	V..N
05-M044	11	2003-12-05 04:28:30	19.2	QTR	TPT	V..N
05-M044	11	2003-12-05 04:38:30	19.2	QTR	TPT	V..N
05-M044	11	2003-12-05 04:48:30	19.2	QTR	TPT	V..N
05-M044	11	2003-12-05 04:58:30	19.1	QTR	TPT	V..N
05-M044	11	2003-12-05 05:08:30	18.9	QTR	TPT	V..N
05-M044	11	2003-12-05 05:18:30	18.9	QTR	TPT	V..N
05-M044	11	2003-12-05 05:28:30	18.9	QTR	TPT	V..N
05-M044	11	2003-12-05 05:38:30	18.8	QTR	TPT	V..N
05-M044	11	2003-12-05 05:48:30	18.8	QTR	TPT	V..N
05-M044	11	2003-12-05 05:58:30	18.8	QTR	TPT	V..N
05-M044	11	2003-12-05 06:08:30	18.9	QTR	TPT	V..N
05-M044	11	2003-12-05 06:18:30	19	QTR	TPT	V..N
05-M044	11	2003-12-05 06:28:30	19	QTR	TPT	V..N
05-M044	11	2003-12-05 06:38:30	19	QTR	TPT	V..N
05-M044	11	2003-12-05 06:48:30	19	QTR	TPT	V..N
05-M044	11	2003-12-05 06:58:30	19	QTR	TPT	V..N
05-M044	11	2003-12-05 07:08:30	18.9	QTR	TPT	V..N
05-M044	11	2003-12-05 07:18:30	18.7	QTR	TPT	V..N
05-M044	11	2003-12-05 07:28:30	18.7	QTR	TPT	V..N
05-M044	11	2003-12-05 07:38:30	18.8	QTR	TPT	V..N
05-M044	11	2003-12-05 07:48:30	18.9	QTR	TPT	V..N
05-M044	11	2003-12-05 07:58:30	18.9	QTR	TPT	V..N
05-M044	11	2003-12-05 08:08:30	19	QTR	TPT	V..N
05-M044	11	2003-12-05 08:18:30	19.1	QTR	TPT	V..N
05-M044	11	2003-12-05 08:28:30	19	QTR	TPT	V..N
05-M044	11	2003-12-05 08:38:30	19.1	QTR	TPT	V..N
05-M044	11	2003-12-05 08:48:30	19.1	QTR	TPT	V..N
05-M044	11	2003-12-05 08:58:30	19	QTR	TPT	V..N
05-M044	11	2003-12-05 09:08:30	19	QTR	TPT	V..N
05-M044	11	2003-12-05 09:18:30	19	QTR	TPT	V..N
05-M044	11	2003-12-05 09:28:30	19	QTR	TPT	V..N
05-M044	11	2003-12-05 09:38:30	19	QTR	TPT	V..N
05-M044	11	2003-12-05 09:48:30	19	QTR	TPT	V..N
05-M044	11	2003-12-05 09:58:30	19	QTR	TPT	V..N
05-M044	11	2003-12-05 10:08:30	19	QTR	TPT	V..N
05-M044	11	2003-12-05 10:18:30	19	QTR	TPT	V..N
05-M044	11	2003-12-05 10:28:30	19	QTR	TPT	V..N
05-M044	11	2003-12-05 10:38:30	18.9	QTR	TPT	V..N
05-M044	11	2003-12-05 10:48:30	18.9	QTR	TPT	V..N
05-M044	11	2003-12-05 10:58:30	18.8	QTR	TPT	V..N
05-M044	11	2003-12-05 11:08:30	18.8	QTR	TPT	V..N
05-M044	11	2003-12-05 11:18:30	18.8	QTR	TPT	V..N
05-M044	11	2003-12-05 11:28:30	18.9	QTR	TPT	V..N
05-M044	11	2003-12-05 11:38:30	18.9	QTR	TPT	V..N
05-M044	11	2003-12-05 11:48:30	19	QTR	TPT	V..N
05-M044	11	2003-12-05 11:58:30	19	QTR	TPT	V..N
05-M044	11	2003-12-05 12:08:30	19.1	QTR	TPT	V..N
05-M044	11	2003-12-05 12:18:30	19.1	QTR	TPT	V..N
05-M044	11	2003-12-05 12:28:30	19.1	QTR	TPT	V..N
05-M044	11	2003-12-05 12:38:30	19.1	QTR	TPT	V..N
05-M044	11	2003-12-05 12:48:30	19.1	QTR	TPT	V..N
05-M044	11	2003-12-05 12:58:30	19	QTR	TPT	V..N
05-M044	11	2003-12-05 13:08:30	19	QTR	TPT	V..N
05-M044	11	2003-12-05 13:18:30	18.9	QTR	TPT	V..N
05-M044	11	2003-12-05 13:28:30	18.9	QTR	TPT	V..N
05-M044	11	2003-12-05 13:38:30	18.9	QTR	TPT	V..N
05-M044	11	2003-12-05 13:48:30	18.9	QTR	TPT	V..N
05-M044	11	2003-12-05 13:58:30	18.9	QTR	TPT	V..N
05-M044	11	2003-12-05 14:08:30	18.9	QTR	TPT	V..N
05-M044	11	2003-12-05 14:18:30	18.9	QTR	TPT	V..N
05-M044	11	2003-12-05 14:28:30	18.9	QTR	TPT	V..N
05-M044	11	2003-12-05 14:38:30	18.9	QTR	TPT	V..N
05-M044	11	2003-12-05 14:48:30	18.9	QTR	TPT	V..N
05-M044	11	2003-12-05 14:58:30	18.9	QTR	TPT	V..N
05-M044	11	2003-12-05 15:08:30	18.9	QTR	TPT	V..N
05-M044	11	2003-12-05 15:18:30	18.9	QTR	TPT	V..N
05-M044	11	2003-12-05 15:28:30	18.9	QTR	TPT	V..N
05-M044	11	2003-12-05 15:38:30	18.8	QTR	TPT	V..N
05-M044	11	2003-12-05 15:48:30	18.7	QTR	TPT	V..N
05-M044	11	2003-12-05 15:58:30	18.7	QTR	TPT	V..N
05-M044	11	2003-12-05 16:08:30	18.7	QTR	TPT	V..N
05-M044	11	2003-12-05 16:18:30	19.1	QTR	TPT	V..N
05-M044	11	2003-12-05 16:28:30	20	QTR	TPT	V..N
05-M044	11	2003-12-05 16:38:30	21	QTR	TPT	V..N
05-M044	11	2003-12-05 16:48:30	21.3	QTR	TPT	V..N
05-M044	11	2003-12-05 16:58:30	21.4	QTR	TPT	V..N
05-M044	11	2003-12-05 17:08:30	21.4	QTR	TPT	V..N
05-M044	11	2003-12-05 17:18:30	21.3	QTR	TPT	V..N
05-M044	11	2003-12-05 17:28:30	21.3	QTR	TPT	V..N
05-M044	11	2003-12-05 17:38:30	21.2	QTR	TPT	V..N
05-M044	11	2003-12-05 17:48:30	21.1	QTR	TPT	V..N
05-M044	11	2003-12-05 17:58:30	21	QTR	TPT	V..N
05-M044	11	2003-12-05 18:08:30	20.8	QTR	TPT	V..N
05-M044	11	2003-12-05 18:18:30	20.8	QTR	TPT	V..N
05-M044	11	2003-12-05 18:28:30	20.7	QTR	TPT	V..N
05-M044	11	2003-12-05 18:38:30	20.6	QTR	TPT	V..N
05-M044	11	2003-12-05 18:48:30	20.5	QTR	TPT	V..N
05-M044	11	2003-12-05 18:58:30	20.5	QTR	TPT	V..N
05-M044	11	2003-12-05 19:08:30	20.5	QTR	TPT	V..N
05-M044	11	2003-12-05 19:18:30	20.5	QTR	TPT	V..N
05-M044	11	2003-12-05 19:28:30	20.4	QTR	TPT	V..N
05-M044	11	2003-12-05 19:38:30	20.4	QTR	TPT	V..N
05-M044	11	2003-12-05 19:48:30	20.4	QTR	TPT	V..N
05-M044	11	2003-12-05 19:58:30	20.5	QTR	TPT	V..N
05-M044	11	2003-12-05 20:08:30	20.6	QTR	TPT	V..N
05-M044	11	2003-12-05 20:18:30	20.8	QTR	TPT	V..N
05-M044	11	2003-12-05 20:28:30	21	QTR	TPT	V..N
05-M044	11	2003-12-05 20:38:30	21.1	QTR	TPT	V..N
05-M044	11	2003-12-05 20:48:30	21.1	QTR	TPT	V..N
05-M044	11	2003-12-05 20:58:30	21.1	QTR	TPT	V..N
05-M044	11	2003-12-05 21:08:30	21.1	QTR	TPT	V..N
05-M044	11	2003-12-05 21:18:30	21.5	QTR	TPT	V..N
05-M044	11	2003-12-05 21:28:30	21.7	QTR	TPT	V..N
05-M044	11	2003-12-05 21:38:30	21.9	QTR	TPT	V..N
05-M044	11	2003-12-05 21:48:30	22	QTR	TPT	V..N
05-M044	11	2003-12-05 21:58:30	22	QTR	TPT	V..N
05-M044	11	2003-12-05 22:08:30	21.9	QTR	TPT	V..N
05-M044	11	2003-12-05 22:18:30	21.8	QTR	TPT	V..N
05-M044	11	2003-12-05 22:28:30	21.6	QTR	TPT	V..N
05-M044	11	2003-12-05 22:38:30	21.4	QTR	TPT	V..N
05-M044	11	2003-12-05 22:48:30	21.2	QTR	TPT	V..N
05-M044	11	2003-12-05 22:58:30	21.1	QTR	TPT	V..N
05-M044	11	2003-12-05 23:08:30	21	QTR	TPT	V..N
05-M044	11	2003-12-05 23:18:30	20.9	QTR	TPT	V..N
05-M044	11	2003-12-05 23:28:30	20.8	QTR	TPT	V..N
05-M044	11	2003-12-05 23:38:30	20.7	QTR	TPT	V..N
05-M044	11	2003-12-05 23:48:30	20.6	QTR	TPT	V..N
05-M044	11	2003-12-05 23:58:30	20.5	QTR	TPT	V..N
05-M044	11	2003-12-06 00:08:30	20.5	QTR	TPT	V..N
05-M044	11	2003-12-06 00:18:30	20.4	QTR	TPT	V..N
05-M044	11	2003-12-06 00:28:30	20.3	QTR	TPT	V..N
05-M044	11	2003-12-06 00:38:30	20.3	QTR	TPT	V..N
05-M044	11	2003-12-06 00:48:30	20.2	QTR	TPT	V..N
05-M044	11	2003-12-06 00:58:30	20.1	QTR	TPT	V..N
05-M044	11	2003-12-06 01:08:30	20.1	QTR	TPT	V..N
05-M044	11	2003-12-06 01:18:30	20	QTR	TPT	V..N
05-M044	11	2003-12-06 01:28:30	19.9	QTR	TPT	V..N
05-M044	11	2003-12-06 01:38:30	19.9	QTR	TPT	V..N
05-M044	11	2003-12-06 01:48:30	19.8	QTR	TPT	V..N
05-M044	11	2003-12-06 01:58:30	19.8	QTR	TPT	V..N
05-M044	11	2003-12-06 02:08:30	19.7	QTR	TPT	V..N
05-M044	11	2003-12-06 02:18:30	19.7	QTR	TPT	V..N
05-M044	11	2003-12-06 02:28:30	19.6	QTR	TPT	V..N
05-M044	11	2003-12-06 02:38:30	19.5	QTR	TPT	V..N
05-M044	11	2003-12-06 02:48:30	19.5	QTR	TPT	V..N
05-M044	11	2003-12-06 02:58:30	19.4	QTR	TPT	V..N
05-M044	11	2003-12-06 03:08:30	19.3	QTR	TPT	V..N
05-M044	11	2003-12-06 03:18:30	19.3	QTR	TPT	V..N
05-M044	11	2003-12-06 03:28:30	19.2	QTR	TPT	V..N
05-M044	11	2003-12-06 03:38:30	19.2	QTR	TPT	V..N
05-M044	11	2003-12-06 03:48:30	19.1	QTR	TPT	V..N
05-M044	11	2003-12-06 03:58:30	19	QTR	TPT	V..N
05-M044	11	2003-12-06 04:08:30	19	QTR	TPT	V..N
05-M044	11	2003-12-06 04:18:30	18.9	QTR	TPT	V..N
05-M044	11	2003-12-06 04:28:30	18.9	QTR	TPT	V..N
05-M044	11	2003-12-06 04:38:30	18.8	QTR	TPT	V..N
05-M044	11	2003-12-06 04:48:30	18.8	QTR	TPT	V..N
05-M044	11	2003-12-06 04:58:30	18.7	QTR	TPT	V..N
05-M044	11	2003-12-06 05:08:30	18.7	QTR	TPT	V..N
05-M044	11	2003-12-06 05:18:30	18.6	QTR	TPT	V..N
05-M044	11	2003-12-06 05:28:30	18.6	QTR	TPT	V..N
05-M044	11	2003-12-06 05:38:30	18.6	QTR	TPT	V..N
05-M044	11	2003-12-06 05:48:30	18.5	QTR	TPT	V..N
05-M044	11	2003-12-06 05:58:30	18.5	QTR	TPT	V..N
05-M044	11	2003-12-06 06:08:30	18.4	QTR	TPT	V..N
05-M044	11	2003-12-06 06:18:30	18.4	QTR	TPT	V..N
05-M044	11	2003-12-06 06:28:30	18.3	QTR	TPT	V..N
05-M044	11	2003-12-06 06:38:30	18.3	QTR	TPT	V..N
05-M044	11	2003-12-06 06:48:30	18.2	QTR	TPT	V..N
05-M044	11	2003-12-06 06:58:30	18.2	QTR	TPT	V..N
05-M044	11	2003-12-06 07:08:30	18.2	QTR	TPT	V..N
05-M044	11	2003-12-06 07:18:30	18.2	QTR	TPT	V..N
05-M044	11	2003-12-06 07:28:30	18.2	QTR	TPT	V..N
05-M044	11	2003-12-06 07:38:30	18.2	QTR	TPT	V..N
05-M044	11	2003-12-06 07:48:30	18.1	QTR	TPT	V..N
05-M044	11	2003-12-06 07:58:30	18.1	QTR	TPT	V..N
05-M044	11	2003-12-06 08:08:30	18	QTR	TPT	V..N
05-M044	11	2003-12-06 08:18:30	18	QTR	TPT	V..N
05-M044	11	2003-12-06 08:28:30	18.1	QTR	TPT	V..N
05-M044	11	2003-12-06 08:38:30	18.2	QTR	TPT	V..N
05-M044	11	2003-12-06 08:48:30	18.2	QTR	TPT	V..N
05-M044	11	2003-12-06 08:58:30	18.2	QTR	TPT	V..N
05-M044	11	2003-12-06 09:08:30	18.2	QTR	TPT	V..N
05-M044	11	2003-12-06 09:18:30	18.2	QTR	TPT	V..N
05-M044	11	2003-12-06 09:28:30	18.3	QTR	TPT	V..N
05-M044	11	2003-12-06 09:38:30	18.4	QTR	TPT	V..N
05-M044	11	2003-12-06 09:48:30	18.5	QTR	TPT	V..N
05-M044	11	2003-12-06 09:58:30	18.6	QTR	TPT	V..N
05-M044	11	2003-12-06 10:08:30	18.6	QTR	TPT	V..N
05-M044	11	2003-12-06 10:18:30	18.6	QTR	TPT	V..N
05-M044	11	2003-12-06 10:28:30	18.6	QTR	TPT	V..N
05-M044	11	2003-12-06 10:38:30	18.5	QTR	TPT	V..N
05-M044	11	2003-12-06 10:48:30	18.5	QTR	TPT	V..N
05-M044	11	2003-12-06 10:58:30	18.4	QTR	TPT	V..N
05-M044	11	2003-12-06 11:08:30	18.4	QTR	TPT	V..N
05-M044	11	2003-12-06 11:18:30	18.3	QTR	TPT	V..N
05-M044	11	2003-12-06 11:28:30	18.3	QTR	TPT	V..N
05-M044	11	2003-12-06 11:38:30	18.3	QTR	TPT	V..N
05-M044	11	2003-12-06 11:48:30	18.2	QTR	TPT	V..N
05-M044	11	2003-12-06 11:58:30	18.2	QTR	TPT	V..N
05-M044	11	2003-12-06 12:08:30	18.2	QTR	TPT	V..N
05-M044	11	2003-12-06 12:18:30	18.1	QTR	TPT	V..N
05-M044	11	2003-12-06 12:28:30	18.1	QTR	TPT	V..N
05-M044	11	2003-12-06 12:38:30	18.1	QTR	TPT	V..N
05-M044	11	2003-12-06 12:48:30	18	QTR	TPT	V..N
05-M044	11	2003-12-06 12:58:30	18	QTR	TPT	V..N
05-M044	11	2003-12-06 13:08:30	18	QTR	TPT	V..N
05-M044	11	2003-12-06 13:18:30	17.9	QTR	TPT	V..N
05-M044	11	2003-12-06 13:28:30	17.9	QTR	TPT	V..N
05-M044	11	2003-12-06 13:38:30	17.9	QTR	TPT	V..N
05-M044	11	2003-12-06 13:48:30	17.9	QTR	TPT	V..N
05-M044	11	2003-12-06 13:58:30	17.9	QTR	TPT	V..N
05-M044	11	2003-12-06 14:08:30	17.8	QTR	TPT	V..N
05-M044	11	2003-12-06 14:18:30	17.8	QTR	TPT	V..N
05-M044	11	2003-12-06 14:28:30	17.8	QTR	TPT	V..N
05-M044	11	2003-12-06 14:38:30	17.7	QTR	TPT	V..N
05-M044	11	2003-12-06 14:48:30	17.7	QTR	TPT	V..N
05-M044	11	2003-12-06 14:58:30	17.6	QTR	TPT	V..N
05-M044	11	2003-12-06 15:08:30	17.6	QTR	TPT	V..N
05-M044	11	2003-12-06 15:18:30	17.6	QTR	TPT	V..N
05-M044	11	2003-12-06 15:28:30	17.5	QTR	TPT	V..N
05-M044	11	2003-12-06 15:38:30	17.5	QTR	TPT	V..N
05-M044	11	2003-12-06 15:48:30	17.4	QTR	TPT	V..N
05-M044	11	2003-12-06 15:58:30	17.4	QTR	TPT	V..N
05-M044	11	2003-12-06 16:08:30	17.3	QTR	TPT	V..N
05-M044	11	2003-12-06 16:18:30	17.3	QTR	TPT	V..N
05-M044	11	2003-12-06 16:28:30	17.3	QTR	TPT	V..N
05-M044	11	2003-12-06 16:38:30	17.2	QTR	TPT	V..N
05-M044	11	2003-12-06 16:48:30	17.2	QTR	TPT	V..N
05-M044	11	2003-12-06 16:58:30	17.2	QTR	TPT	V..N
05-M044	11	2003-12-06 17:08:30	17.1	QTR	TPT	V..N
05-M044	11	2003-12-06 17:18:30	17.1	QTR	TPT	V..N
05-M044	11	2003-12-06 17:28:30	17	QTR	TPT	V..N
05-M044	11	2003-12-06 17:38:30	17	QTR	TPT	V..N
05-M044	11	2003-12-06 17:48:30	17	QTR	TPT	V..N
05-M044	11	2003-12-06 17:58:30	16.9	QTR	TPT	V..N
05-M044	11	2003-12-06 18:08:30	16.9	QTR	TPT	V..N
05-M044	11	2003-12-06 18:18:30	16.8	QTR	TPT	V..N
05-M044	11	2003-12-06 18:28:30	16.8	QTR	TPT	V..N
05-M044	11	2003-12-06 18:38:30	16.7	QTR	TPT	V..N
05-M044	11	2003-12-06 18:48:30	16.7	QTR	TPT	V..N
05-M044	11	2003-12-06 18:58:30	16.8	QTR	TPT	V..N
05-M044	11	2003-12-06 19:08:30	17	QTR	TPT	V..N
05-M044	11	2003-12-06 19:18:30	17.4	QTR	TPT	V..N
05-M044	11	2003-12-06 19:28:30	18.7	QTR	TPT	V..N
05-M044	11	2003-12-06 19:38:30	19.7	QTR	TPT	V..N
05-M044	11	2003-12-06 19:48:30	20.6	QTR	TPT	V..N
05-M044	11	2003-12-06 19:58:30	21.2	QTR	TPT	V..N
05-M044	11	2003-12-06 20:08:30	21.7	QTR	TPT	V..N
05-M044	11	2003-12-06 20:18:30	22.1	QTR	TPT	V..N
05-M044	11	2003-12-06 20:28:30	22.2	QTR	TPT	V..N
05-M044	11	2003-12-06 20:38:30	22.2	QTR	TPT	V..N
05-M044	11	2003-12-06 20:48:30	22	QTR	TPT	V..N
05-M044	11	2003-12-06 20:58:30	21.8	QTR	TPT	V..N
05-M044	11	2003-12-06 21:08:30	21.4	QTR	TPT	V..N
05-M044	11	2003-12-06 21:18:30	21.1	QTR	TPT	V..N
05-M044	11	2003-12-06 21:28:30	20.9	QTR	TPT	V..N
05-M044	11	2003-12-06 21:38:30	20.8	QTR	TPT	V..N
05-M044	11	2003-12-06 21:48:30	20.9	QTR	TPT	V..N
05-M044	11	2003-12-06 21:58:30	21.3	QTR	TPT	V..N
05-M044	11	2003-12-06 22:08:30	21.8	QTR	TPT	V..N
05-M044	11	2003-12-06 22:18:30	22.1	QTR	TPT	V..N
05-M044	11	2003-12-06 22:28:30	22.1	QTR	TPT	V..N
05-M044	11	2003-12-06 22:38:30	22.1	QTR	TPT	V..N
05-M044	11	2003-12-06 22:48:30	22	QTR	TPT	V..N
05-M044	11	2003-12-06 22:58:30	21.9	QTR	TPT	V..N
05-M044	11	2003-12-06 23:08:30	21.7	QTR	TPT	V..N
05-M044	11	2003-12-06 23:18:30	21.6	QTR	TPT	V..N
05-M044	11	2003-12-06 23:28:30	21.5	QTR	TPT	V..N
05-M044	11	2003-12-06 23:38:30	21.4	QTR	TPT	V..N
05-M044	11	2003-12-06 23:48:30	21.3	QTR	TPT	V..N
05-M044	11	2003-12-06 23:58:30	21.1	QTR	TPT	V..N
05-M044	11	2003-12-07 00:08:30	21	QTR	TPT	V..N
05-M044	11	2003-12-07 00:18:30	20.9	QTR	TPT	V..N
05-M044	11	2003-12-07 00:28:30	20.7	QTR	TPT	V..N
05-M044	11	2003-12-07 00:38:30	20.6	QTR	TPT	V..N
05-M044	11	2003-12-07 00:48:30	20.4	QTR	TPT	V..N
05-M044	11	2003-12-07 00:58:30	20.3	QTR	TPT	V..N
05-M044	11	2003-12-07 01:08:30	20.2	QTR	TPT	V..N
05-M044	11	2003-12-07 01:18:30	20	QTR	TPT	V..N
05-M044	11	2003-12-07 01:28:30	19.9	QTR	TPT	V..N
05-M044	11	2003-12-07 01:38:30	19.7	QTR	TPT	V..N
05-M044	11	2003-12-07 01:48:30	19.6	QTR	TPT	V..N
05-M044	11	2003-12-07 01:58:30	19.4	QTR	TPT	V..N
05-M044	11	2003-12-07 02:08:30	19.3	QTR	TPT	V..N
05-M044	11	2003-12-07 02:18:30	19.2	QTR	TPT	V..N
05-M044	11	2003-12-07 02:28:30	19	QTR	TPT	V..N
05-M044	11	2003-12-07 02:38:30	19	QTR	TPT	V..N
05-M044	11	2003-12-07 02:48:30	18.9	QTR	TPT	V..N
05-M044	11	2003-12-07 02:58:30	18.8	QTR	TPT	V..N
05-M044	11	2003-12-07 03:08:30	18.7	QTR	TPT	V..N
05-M044	11	2003-12-07 03:18:30	18.6	QTR	TPT	V..N
05-M044	11	2003-12-07 03:28:30	18.5	QTR	TPT	V..N
05-M044	11	2003-12-07 03:38:30	18.4	QTR	TPT	V..N
05-M044	11	2003-12-07 03:48:30	18.3	QTR	TPT	V..N
05-M044	11	2003-12-07 03:58:30	18.2	QTR	TPT	V..N
05-M044	11	2003-12-07 04:08:30	18.1	QTR	TPT	V..N
05-M044	11	2003-12-07 04:18:30	18	QTR	TPT	V..N
05-M044	11	2003-12-07 04:28:30	17.9	QTR	TPT	V..N
05-M044	11	2003-12-07 04:38:30	17.8	QTR	TPT	V..N
05-M044	11	2003-12-07 04:48:30	17.7	QTR	TPT	V..N
05-M044	11	2003-12-07 04:58:30	17.6	QTR	TPT	V..N
05-M044	11	2003-12-07 05:08:30	17.6	QTR	TPT	V..N
05-M044	11	2003-12-07 05:18:30	17.5	QTR	TPT	V..N
05-M044	11	2003-12-07 05:28:30	17.4	QTR	TPT	V..N
05-M044	11	2003-12-07 05:38:30	17.3	QTR	TPT	V..N
05-M044	11	2003-12-07 05:48:30	17.3	QTR	TPT	V..N
05-M044	11	2003-12-07 05:58:30	17.2	QTR	TPT	V..N
05-M044	11	2003-12-07 06:08:30	17.1	QTR	TPT	V..N
05-M044	11	2003-12-07 06:18:30	17	QTR	TPT	V..N
05-M044	11	2003-12-07 06:28:30	16.9	QTR	TPT	V..N
05-M044	11	2003-12-07 06:38:30	16.9	QTR	TPT	V..N
05-M044	11	2003-12-07 06:48:30	16.8	QTR	TPT	V..N
05-M044	11	2003-12-07 06:58:30	16.8	QTR	TPT	V..N
05-M044	11	2003-12-07 07:08:30	16.7	QTR	TPT	V..N
05-M044	11	2003-12-07 07:18:30	16.6	QTR	TPT	V..N
05-M044	11	2003-12-07 07:28:30	16.5	QTR	TPT	V..N
05-M044	11	2003-12-07 07:38:30	16.4	QTR	TPT	V..N
05-M044	11	2003-12-07 07:48:30	16.4	QTR	TPT	V..N
05-M044	11	2003-12-07 07:58:30	16.5	QTR	TPT	V..N
05-M044	11	2003-12-07 08:08:30	16.6	QTR	TPT	V..N
05-M044	11	2003-12-07 08:18:30	16.7	QTR	TPT	V..N
05-M044	11	2003-12-07 08:28:30	16.8	QTR	TPT	V..N
05-M044	11	2003-12-07 08:38:30	16.7	QTR	TPT	V..N
05-M044	11	2003-12-07 08:48:30	16.7	QTR	TPT	V..N
05-M044	11	2003-12-07 08:58:30	16.6	QTR	TPT	V..N
05-M044	11	2003-12-07 09:08:30	16.5	QTR	TPT	V..N
05-M044	11	2003-12-07 09:18:30	16.4	QTR	TPT	V..N
05-M044	11	2003-12-07 09:28:30	16.4	QTR	TPT	V..N
05-M044	11	2003-12-07 09:38:30	16.3	QTR	TPT	V..N
05-M044	11	2003-12-07 09:48:30	16.4	QTR	TPT	V..N
05-M044	11	2003-12-07 09:58:30	17.4	QTR	TPT	V..N
05-M044	11	2003-12-07 10:08:30	18.2	QTR	TPT	V..N
05-M044	11	2003-12-07 10:18:30	18.5	QTR	TPT	V..N
05-M044	11	2003-12-07 10:28:30	18.6	QTR	TPT	V..N
05-M044	11	2003-12-07 10:38:30	18.8	QTR	TPT	V..N
05-M044	11	2003-12-07 10:48:30	18.9	QTR	TPT	V..N
05-M044	11	2003-12-07 10:58:30	18.8	QTR	TPT	V..N
05-M044	11	2003-12-07 11:08:30	18.7	QTR	TPT	V..N
05-M044	11	2003-12-07 11:18:30	18.6	QTR	TPT	V..N
05-M044	11	2003-12-07 11:28:30	18.5	QTR	TPT	V..N
05-M044	11	2003-12-07 11:38:30	18.4	QTR	TPT	V..N
05-M044	11	2003-12-07 11:48:30	18.3	QTR	TPT	V..N
05-M044	11	2003-12-07 11:58:30	18.3	QTR	TPT	V..N
05-M044	11	2003-12-07 12:08:30	18.3	QTR	TPT	V..N
05-M044	11	2003-12-07 12:18:30	18.5	QTR	TPT	V..N
05-M044	11	2003-12-07 12:28:30	18.8	QTR	TPT	V..N
05-M044	11	2003-12-07 12:38:30	18.9	QTR	TPT	V..N
05-M044	11	2003-12-07 12:48:30	19	QTR	TPT	V..N
05-M044	11	2003-12-07 12:58:30	19.1	QTR	TPT	V..N
05-M044	11	2003-12-07 13:08:30	19.3	QTR	TPT	V..N
05-M044	11	2003-12-07 13:18:30	19.5	QTR	TPT	V..N
05-M044	11	2003-12-07 13:28:30	19.6	QTR	TPT	V..N
05-M044	11	2003-12-07 13:38:30	20.1	QTR	TPT	V..N
05-M044	11	2003-12-07 13:48:30	21.4	QTR	TPT	V..N
05-M044	11	2003-12-07 13:58:30	22.2	QTR	TPT	V..N
05-M044	11	2003-12-07 14:08:30	22.6	QTR	TPT	V..N
05-M044	11	2003-12-07 14:18:30	22.6	QTR	TPT	V..N
05-M044	11	2003-12-07 14:28:30	22.6	QTR	TPT	V..N
05-M044	11	2003-12-07 14:38:30	22.5	QTR	TPT	V..N
05-M044	11	2003-12-07 14:48:30	22.4	QTR	TPT	V..N
05-M044	11	2003-12-07 14:58:30	22.1	QTR	TPT	V..N
05-M044	11	2003-12-07 15:08:30	21.8	QTR	TPT	V..N
05-M044	11	2003-12-07 15:18:30	21.6	QTR	TPT	V..N
05-M044	11	2003-12-07 15:28:30	21.4	QTR	TPT	V..N
05-M044	11	2003-12-07 15:38:30	21.2	QTR	TPT	V..N
05-M044	11	2003-12-07 15:48:30	21.1	QTR	TPT	V..N
05-M044	11	2003-12-07 15:58:30	20.9	QTR	TPT	V..N
05-M044	11	2003-12-07 16:08:30	20.8	QTR	TPT	V..N
05-M044	11	2003-12-07 16:18:30	20.7	QTR	TPT	V..N
05-M044	11	2003-12-07 16:28:30	20.6	QTR	TPT	V..N
05-M044	11	2003-12-07 16:38:30	20.4	QTR	TPT	V..N
05-M044	11	2003-12-07 16:48:30	20.3	QTR	TPT	V..N
05-M044	11	2003-12-07 16:58:30	20.3	QTR	TPT	V..N
05-M044	11	2003-12-07 17:08:30	20.4	QTR	TPT	V..N
05-M044	11	2003-12-07 17:18:30	20.9	QTR	TPT	V..N
05-M044	11	2003-12-07 17:28:30	21.4	QTR	TPT	V..N
05-M044	11	2003-12-07 17:38:30	21.7	QTR	TPT	V..N
05-M044	11	2003-12-07 17:48:30	21.8	QTR	TPT	V..N
05-M044	11	2003-12-07 17:58:30	21.8	QTR	TPT	V..N
05-M044	11	2003-12-07 18:08:30	21.7	QTR	TPT	V..N
05-M044	11	2003-12-07 18:18:30	21.5	QTR	TPT	V..N
05-M044	11	2003-12-07 18:28:30	21.3	QTR	TPT	V..N
05-M044	11	2003-12-07 18:38:30	21.1	QTR	TPT	V..N
05-M044	11	2003-12-07 18:48:30	20.9	QTR	TPT	V..N
05-M044	11	2003-12-07 18:58:30	20.8	QTR	TPT	V..N
05-M044	11	2003-12-07 19:08:30	20.8	QTR	TPT	V..N
05-M044	11	2003-12-07 19:18:30	20.9	QTR	TPT	V..N
05-M044	11	2003-12-07 19:28:30	21.5	QTR	TPT	V..N
05-M044	11	2003-12-07 19:38:30	22.1	QTR	TPT	V..N
05-M044	11	2003-12-07 19:48:30	22.5	QTR	TPT	V..N
05-M044	11	2003-12-07 19:58:30	22.5	QTR	TPT	V..N
05-M044	11	2003-12-07 20:08:30	22.4	QTR	TPT	V..N
05-M044	11	2003-12-07 20:18:30	22.3	QTR	TPT	V..N
05-M044	11	2003-12-07 20:28:30	22.2	QTR	TPT	V..N
05-M044	11	2003-12-07 20:38:30	21.9	QTR	TPT	V..N
05-M044	11	2003-12-07 20:48:30	21.8	QTR	TPT	V..N
05-M044	11	2003-12-07 20:58:30	21.9	QTR	TPT	V..N
05-M044	11	2003-12-07 21:08:30	22.3	QTR	TPT	V..N
05-M044	11	2003-12-07 21:18:30	22.8	QTR	TPT	V..N
05-M044	11	2003-12-07 21:28:30	23	QTR	TPT	V..N
05-M044	11	2003-12-07 21:38:30	23.2	QTR	TPT	V..N
05-M044	11	2003-12-07 21:48:30	23.1	QTR	TPT	V..N
05-M044	11	2003-12-07 21:58:30	23	QTR	TPT	V..N
05-M044	11	2003-12-07 22:08:30	22.8	QTR	TPT	V..N
05-M044	11	2003-12-07 22:18:30	22.6	QTR	TPT	V..N
05-M044	11	2003-12-07 22:28:30	22.4	QTR	TPT	V..N
05-M044	11	2003-12-07 22:38:30	22.2	QTR	TPT	V..N
05-M044	11	2003-12-07 22:48:30	21.8	QTR	TPT	V..N
05-M044	11	2003-12-07 22:58:30	21.4	QTR	TPT	V..N
05-M044	11	2003-12-07 23:08:30	21.1	QTR	TPT	V..N
05-M044	11	2003-12-07 23:18:30	20.9	QTR	TPT	V..N
05-M044	11	2003-12-07 23:28:30	20.7	QTR	TPT	V..N
05-M044	11	2003-12-07 23:38:30	20.5	QTR	TPT	V..N
05-M044	11	2003-12-07 23:48:30	20.4	QTR	TPT	V..N
05-M044	11	2003-12-07 23:58:30	20.3	QTR	TPT	V..N
05-M044	11	2003-12-08 00:08:30	20.1	QTR	TPT	V..N
05-M044	11	2003-12-08 00:18:30	20	QTR	TPT	V..N
05-M044	11	2003-12-08 00:28:30	19.9	QTR	TPT	V..N
05-M044	11	2003-12-08 00:38:30	19.8	QTR	TPT	V..N
05-M044	11	2003-12-08 00:48:30	19.8	QTR	TPT	V..N
05-M044	11	2003-12-08 00:58:30	19.7	QTR	TPT	V..N
05-M044	11	2003-12-08 01:08:30	19.7	QTR	TPT	V..N
05-M044	11	2003-12-08 01:18:30	19.6	QTR	TPT	V..N
05-M044	11	2003-12-08 01:28:30	19.6	QTR	TPT	V..N
05-M044	11	2003-12-08 01:38:30	19.6	QTR	TPT	V..N
05-M044	11	2003-12-08 01:48:30	19.5	QTR	TPT	V..N
05-M044	11	2003-12-08 01:58:30	19.4	QTR	TPT	V..N
05-M044	11	2003-12-08 02:08:30	19.4	QTR	TPT	V..N
05-M044	11	2003-12-08 02:18:30	19.3	QTR	TPT	V..N
05-M044	11	2003-12-08 02:28:30	19.2	QTR	TPT	V..N
05-M044	11	2003-12-08 02:38:30	19.1	QTR	TPT	V..N
05-M044	11	2003-12-08 02:48:30	19	QTR	TPT	V..N
05-M044	11	2003-12-08 02:58:30	18.9	QTR	TPT	V..N
05-M044	11	2003-12-08 03:08:30	18.7	QTR	TPT	V..N
05-M044	11	2003-12-08 03:18:30	18.6	QTR	TPT	V..N
05-M044	11	2003-12-08 03:28:30	18.6	QTR	TPT	V..N
05-M044	11	2003-12-08 03:38:30	18.5	QTR	TPT	V..N
05-M044	11	2003-12-08 03:48:30	18.4	QTR	TPT	V..N
05-M044	11	2003-12-08 03:58:30	18.3	QTR	TPT	V..N
05-M044	11	2003-12-08 04:08:30	18.2	QTR	TPT	V..N
05-M044	11	2003-12-08 04:18:30	18.1	QTR	TPT	V..N
05-M044	11	2003-12-08 04:28:30	18.1	QTR	TPT	V..N
05-M044	11	2003-12-08 04:38:30	18	QTR	TPT	V..N
05-M044	11	2003-12-08 04:48:30	17.9	QTR	TPT	V..N
05-M044	11	2003-12-08 04:58:30	17.8	QTR	TPT	V..N
05-M044	11	2003-12-08 05:08:30	17.7	QTR	TPT	V..N
05-M044	11	2003-12-08 05:18:30	17.6	QTR	TPT	V..N
05-M044	11	2003-12-08 05:28:30	17.6	QTR	TPT	V..N
05-M044	11	2003-12-08 05:38:30	17.6	QTR	TPT	V..N
05-M044	11	2003-12-08 05:48:30	17.6	QTR	TPT	V..N
05-M044	11	2003-12-08 05:58:30	17.6	QTR	TPT	V..N
05-M044	11	2003-12-08 06:08:30	17.6	QTR	TPT	V..N
05-M044	11	2003-12-08 06:18:30	17.5	QTR	TPT	V..N
05-M044	11	2003-12-08 06:28:30	17.4	QTR	TPT	V..N
05-M044	11	2003-12-08 06:38:30	17.3	QTR	TPT	V..N
05-M044	11	2003-12-08 06:48:30	17.2	QTR	TPT	V..N
05-M044	11	2003-12-08 06:58:30	17.2	QTR	TPT	V..N
05-M044	11	2003-12-08 07:08:30	17.1	QTR	TPT	V..N
05-M044	11	2003-12-08 07:18:30	17	QTR	TPT	V..N
05-M044	11	2003-12-08 07:28:30	17	QTR	TPT	V..N
05-M044	11	2003-12-08 07:38:30	17.2	QTR	TPT	V..N
05-M044	11	2003-12-08 07:48:30	17.3	QTR	TPT	V..N
05-M044	11	2003-12-08 07:58:30	17.3	QTR	TPT	V..N
05-M044	11	2003-12-08 08:08:30	17.3	QTR	TPT	V..N
05-M044	11	2003-12-08 08:18:30	17.3	QTR	TPT	V..N
05-M044	11	2003-12-08 08:28:30	17.5	QTR	TPT	V..N
05-M044	11	2003-12-08 08:38:30	17.7	QTR	TPT	V..N
05-M044	11	2003-12-08 08:48:30	18.1	QTR	TPT	V..N
05-M044	11	2003-12-08 08:58:30	18.4	QTR	TPT	V..N
05-M044	11	2003-12-08 09:08:30	18.5	QTR	TPT	V..N
05-M044	11	2003-12-08 09:18:30	18.4	QTR	TPT	V..N
05-M044	11	2003-12-08 09:28:30	18.4	QTR	TPT	V..N
05-M044	11	2003-12-08 09:38:30	19	QTR	TPT	V..N
05-M044	11	2003-12-08 09:48:30	19.7	QTR	TPT	V..N
05-M044	11	2003-12-08 09:58:30	20.1	QTR	TPT	V..N
05-M044	11	2003-12-08 10:08:30	20.3	QTR	TPT	V..N
05-M044	11	2003-12-08 10:18:30	20.3	QTR	TPT	V..N
05-M044	11	2003-12-08 10:28:30	20.2	QTR	TPT	V..N
05-M044	11	2003-12-08 10:38:30	20	QTR	TPT	V..N
05-M044	11	2003-12-08 10:48:30	19.8	QTR	TPT	V..N
05-M044	11	2003-12-08 10:58:30	19.7	QTR	TPT	V..N
05-M044	11	2003-12-08 11:08:30	19.5	QTR	TPT	V..N
05-M044	11	2003-12-08 11:18:30	19.3	QTR	TPT	V..N
05-M044	11	2003-12-08 11:28:30	19.2	QTR	TPT	V..N
05-M044	11	2003-12-08 11:38:30	19.3	QTR	TPT	V..N
05-M044	11	2003-12-08 11:48:30	19.8	QTR	TPT	V..N
05-M044	11	2003-12-08 11:58:30	19.9	QTR	TPT	V..N
05-M044	11	2003-12-08 12:08:30	19.9	QTR	TPT	V..N
05-M044	11	2003-12-08 12:18:30	19.8	QTR	TPT	V..N
05-M044	11	2003-12-08 12:28:30	19.7	QTR	TPT	V..N
05-M044	11	2003-12-08 12:38:30	19.5	QTR	TPT	V..N
05-M044	11	2003-12-08 12:48:30	19.4	QTR	TPT	V..N
05-M044	11	2003-12-08 12:58:30	19.4	QTR	TPT	V..N
05-M044	11	2003-12-08 13:08:30	19.5	QTR	TPT	V..N
05-M044	11	2003-12-08 13:18:30	19.5	QTR	TPT	V..N
05-M044	11	2003-12-08 13:28:30	19.6	QTR	TPT	V..N
05-M044	11	2003-12-08 13:38:30	19.6	QTR	TPT	V..N
05-M044	11	2003-12-08 13:48:30	19.6	QTR	TPT	V..N
05-M044	11	2003-12-08 13:58:30	19.9	QTR	TPT	V..N
05-M044	11	2003-12-08 14:08:30	20.1	QTR	TPT	V..N
05-M044	11	2003-12-08 14:18:30	20.2	QTR	TPT	V..N
05-M044	11	2003-12-08 14:28:30	20.2	QTR	TPT	V..N
05-M044	11	2003-12-08 14:38:30	20.1	QTR	TPT	V..N
05-M044	11	2003-12-08 14:48:30	20	QTR	TPT	V..N
05-M044	11	2003-12-08 14:58:30	20	QTR	TPT	V..N
05-M044	11	2003-12-08 15:08:30	20.1	QTR	TPT	V..N
05-M044	11	2003-12-08 15:18:30	20.2	QTR	TPT	V..N
05-M044	11	2003-12-08 15:28:30	20.3	QTR	TPT	V..N
05-M044	11	2003-12-08 15:38:30	20.3	QTR	TPT	V..N
05-M044	11	2003-12-08 15:48:30	20.3	QTR	TPT	V..N
05-M044	11	2003-12-08 15:58:30	20.3	QTR	TPT	V..N
05-M044	11	2003-12-08 16:08:30	20.9	QTR	TPT	V..N
05-M044	11	2003-12-08 16:18:30	21.5	QTR	TPT	V..N
05-M044	11	2003-12-08 16:28:30	21.6	QTR	TPT	V..N
05-M044	11	2003-12-08 16:38:30	21.4	QTR	TPT	V..N
05-M044	11	2003-12-08 16:48:30	21.2	QTR	TPT	V..N
05-M044	11	2003-12-08 16:58:30	20.9	QTR	TPT	V..N
05-M044	11	2003-12-08 17:08:30	20.7	QTR	TPT	V..N
05-M044	11	2003-12-08 17:18:30	20.6	QTR	TPT	V..N
05-M044	11	2003-12-08 17:28:30	20.7	QTR	TPT	V..N
05-M044	11	2003-12-08 17:38:30	21	QTR	TPT	V..N
05-M044	11	2003-12-08 17:48:30	21.1	QTR	TPT	V..N
05-M044	11	2003-12-08 17:58:30	21.6	QTR	TPT	V..N
05-M044	11	2003-12-08 18:08:30	22.3	QTR	TPT	V..N
05-M044	11	2003-12-08 18:18:30	22.6	QTR	TPT	V..N
05-M044	11	2003-12-08 18:28:30	22.7	QTR	TPT	V..N
05-M044	11	2003-12-08 18:38:30	22.7	QTR	TPT	V..N
05-M044	11	2003-12-08 18:48:30	22.8	QTR	TPT	V..N
05-M044	11	2003-12-08 18:58:30	22.6	QTR	TPT	V..N
05-M044	11	2003-12-08 19:08:30	22.3	QTR	TPT	V..N
05-M044	11	2003-12-08 19:18:30	22	QTR	TPT	V..N
05-M044	11	2003-12-08 19:28:30	21.9	QTR	TPT	V..N
05-M044	11	2003-12-08 19:38:30	21.9	QTR	TPT	V..N
05-M044	11	2003-12-08 19:48:30	21.9	QTR	TPT	V..N
05-M044	11	2003-12-08 19:58:30	21.9	QTR	TPT	V..N
05-M044	11	2003-12-08 20:08:30	21.9	QTR	TPT	V..N
05-M044	11	2003-12-08 20:18:30	22	QTR	TPT	V..N
05-M044	11	2003-12-08 20:28:30	22	QTR	TPT	V..N
05-M044	11	2003-12-08 20:38:30	22.3	QTR	TPT	V..N
05-M044	11	2003-12-08 20:48:30	22.5	QTR	TPT	V..N
05-M044	11	2003-12-08 20:58:30	22.4	QTR	TPT	V..N
05-M044	11	2003-12-08 21:08:30	22.3	QTR	TPT	V..N
05-M044	11	2003-12-08 21:18:30	22.2	QTR	TPT	V..N
05-M044	11	2003-12-08 21:28:30	22	QTR	TPT	V..N
05-M044	11	2003-12-08 21:38:30	21.9	QTR	TPT	V..N
05-M044	11	2003-12-08 21:48:30	21.8	QTR	TPT	V..N
05-M044	11	2003-12-08 21:58:30	21.7	QTR	TPT	V..N
05-M044	11	2003-12-08 22:08:30	21.6	QTR	TPT	V..N
05-M044	11	2003-12-08 22:18:30	21.5	QTR	TPT	V..N
05-M044	11	2003-12-08 22:28:30	21.4	QTR	TPT	V..N
05-M044	11	2003-12-08 22:38:30	21.3	QTR	TPT	V..N
05-M044	11	2003-12-08 22:48:30	21.3	QTR	TPT	V..N
05-M044	11	2003-12-08 22:58:30	21.2	QTR	TPT	V..N
05-M044	11	2003-12-08 23:08:30	21.2	QTR	TPT	V..N
05-M044	11	2003-12-08 23:18:30	21.1	QTR	TPT	V..N
05-M044	11	2003-12-08 23:28:30	21.1	QTR	TPT	V..N
05-M044	11	2003-12-08 23:38:30	21	QTR	TPT	V..N
05-M044	11	2003-12-08 23:48:30	21	QTR	TPT	V..N
05-M044	11	2003-12-08 23:58:30	20.9	QTR	TPT	V..N
05-M044	11	2003-12-09 00:08:30	20.8	QTR	TPT	V..N
05-M044	11	2003-12-09 00:18:30	20.7	QTR	TPT	V..N
05-M044	11	2003-12-09 00:28:30	20.6	QTR	TPT	V..N
05-M044	11	2003-12-09 00:38:30	20.5	QTR	TPT	V..N
05-M044	11	2003-12-09 00:48:30	20.4	QTR	TPT	V..N
05-M044	11	2003-12-09 00:58:30	20.3	QTR	TPT	V..N
05-M044	11	2003-12-09 01:08:30	20.2	QTR	TPT	V..N
05-M044	11	2003-12-09 01:18:30	20	QTR	TPT	V..N
05-M044	11	2003-12-09 01:28:30	19.9	QTR	TPT	V..N
05-M044	11	2003-12-09 01:38:30	19.8	QTR	TPT	V..N
05-M044	11	2003-12-09 01:48:30	19.7	QTR	TPT	V..N
05-M044	11	2003-12-09 01:58:30	19.6	QTR	TPT	V..N
05-M044	11	2003-12-09 02:08:30	19.5	QTR	TPT	V..N
05-M044	11	2003-12-09 02:18:30	19.5	QTR	TPT	V..N
05-M044	11	2003-12-09 02:28:30	19.4	QTR	TPT	V..N
05-M044	11	2003-12-09 02:38:30	19.3	QTR	TPT	V..N
05-M044	11	2003-12-09 02:48:30	19.2	QTR	TPT	V..N
05-M044	11	2003-12-09 02:58:30	19.1	QTR	TPT	V..N
05-M044	11	2003-12-09 03:08:30	19	QTR	TPT	V..N
05-M044	11	2003-12-09 03:18:30	18.9	QTR	TPT	V..N
05-M044	11	2003-12-09 03:28:30	18.8	QTR	TPT	V..N
05-M044	11	2003-12-09 03:38:30	18.8	QTR	TPT	V..N
05-M044	11	2003-12-09 03:48:30	18.7	QTR	TPT	V..N
05-M044	11	2003-12-09 03:58:30	18.6	QTR	TPT	V..N
05-M044	11	2003-12-09 04:08:30	18.5	QTR	TPT	V..N
05-M044	11	2003-12-09 04:18:30	18.5	QTR	TPT	V..N
05-M044	11	2003-12-09 04:28:30	18.4	QTR	TPT	V..N
05-M044	11	2003-12-09 04:38:30	18.3	QTR	TPT	V..N
05-M044	11	2003-12-09 04:48:30	18.2	QTR	TPT	V..N
05-M044	11	2003-12-09 04:58:30	18.2	QTR	TPT	V..N
05-M044	11	2003-12-09 05:08:30	18.1	QTR	TPT	V..N
05-M044	11	2003-12-09 05:18:30	17.7	QTR	TPT	V..N
05-M044	11	2003-12-09 05:28:30	17.4	QTR	TPT	V..N
05-M044	11	2003-12-09 05:38:30	17.2	QTR	TPT	V..N
05-M044	11	2003-12-09 05:48:30	17.1	QTR	TPT	V..N
05-M044	11	2003-12-09 05:58:30	17.1	QTR	TPT	V..N
05-M044	11	2003-12-09 06:08:30	17.1	QTR	TPT	V..N
05-M044	11	2003-12-09 06:18:30	17.1	QTR	TPT	V..N
05-M044	11	2003-12-09 06:28:30	17	QTR	TPT	V..N
05-M044	11	2003-12-09 06:38:30	17	QTR	TPT	V..N
05-M044	11	2003-12-09 06:48:30	16.9	QTR	TPT	V..N
05-M044	11	2003-12-09 06:58:30	16.8	QTR	TPT	V..N
05-M044	11	2003-12-09 07:08:30	16.8	QTR	TPT	V..N
05-M044	11	2003-12-09 07:18:30	16.8	QTR	TPT	V..N
05-M044	11	2003-12-09 07:28:30	16.9	QTR	TPT	V..N
05-M044	11	2003-12-09 07:38:30	16.9	QTR	TPT	V..N
05-M044	11	2003-12-09 07:48:30	16.8	QTR	TPT	V..N
05-M044	11	2003-12-09 07:58:30	16.8	QTR	TPT	V..N
05-M044	11	2003-12-09 08:08:30	16.8	QTR	TPT	V..N
05-M044	11	2003-12-09 08:18:30	16.9	QTR	TPT	V..N
05-M044	11	2003-12-09 08:28:30	16.9	QTR	TPT	V..N
05-M044	11	2003-12-09 08:38:30	16.9	QTR	TPT	V..N
05-M044	11	2003-12-09 08:48:30	17.1	QTR	TPT	V..N
05-M044	11	2003-12-09 08:58:30	17.8	QTR	TPT	V..N
05-M044	11	2003-12-09 09:08:30	18.5	QTR	TPT	V..N
05-M044	11	2003-12-09 09:18:30	18.5	QTR	TPT	V..N
05-M044	11	2003-12-09 09:28:30	18.4	QTR	TPT	V..N
05-M044	11	2003-12-09 09:38:30	18.3	QTR	TPT	V..N
05-M044	11	2003-12-09 09:48:30	18.3	QTR	TPT	V..N
05-M044	11	2003-12-09 09:58:30	18.3	QTR	TPT	V..N
05-M044	11	2003-12-09 10:08:30	18.4	QTR	TPT	V..N
05-M044	11	2003-12-09 10:18:30	18.9	QTR	TPT	V..N
05-M044	11	2003-12-09 10:28:30	19.1	QTR	TPT	V..N
05-M044	11	2003-12-09 10:38:30	19.3	QTR	TPT	V..N
05-M044	11	2003-12-09 10:48:30	19.4	QTR	TPT	V..N
05-M044	11	2003-12-09 10:58:30	19.5	QTR	TPT	V..N
05-M044	11	2003-12-09 11:08:30	19.5	QTR	TPT	V..N
05-M044	20	2003-12-02 11:23:25	20.31	HYG	TPT	V..N
05-M044	20	2003-12-02 11:33:25	21.13	HYG	TPT	V..N
05-M044	20	2003-12-02 11:43:25	21.56	HYG	TPT	V..N
05-M044	20	2003-12-02 11:53:25	21.94	HYG	TPT	V..N
05-M044	20	2003-12-02 12:03:25	22.06	HYG	TPT	V..N
05-M044	20	2003-12-02 12:13:25	22.25	HYG	TPT	V..N
05-M044	20	2003-12-02 12:23:25	22.31	HYG	TPT	V..N
05-M044	20	2003-12-02 12:33:25	22.38	HYG	TPT	V..N
05-M044	20	2003-12-02 12:43:25	22.38	HYG	TPT	V..N
05-M044	20	2003-12-02 12:53:25	22.38	HYG	TPT	V..N
05-M044	20	2003-12-02 13:03:25	22.5	HYG	TPT	V..N
05-M044	20	2003-12-02 13:13:25	22.63	HYG	TPT	V..N
05-M044	20	2003-12-02 13:23:25	22.75	HYG	TPT	V..N
05-M044	20	2003-12-02 13:33:25	22.38	HYG	TPT	V..N
05-M044	20	2003-12-02 13:43:25	21.94	HYG	TPT	V..N
05-M044	20	2003-12-02 13:53:25	21.44	HYG	TPT	V..N
05-M044	20	2003-12-02 14:03:25	21.13	HYG	TPT	V..N
05-M044	20	2003-12-02 14:13:25	20.81	HYG	TPT	V..N
05-M044	20	2003-12-02 14:23:25	20.56	HYG	TPT	V..N
05-M044	20	2003-12-02 14:33:25	20.31	HYG	TPT	V..N
05-M044	20	2003-12-02 14:43:25	20.19	HYG	TPT	V..N
05-M044	20	2003-12-02 14:53:25	20	HYG	TPT	V..N
05-M044	20	2003-12-02 15:03:25	19.81	HYG	TPT	V..N
05-M044	20	2003-12-02 15:13:25	19.69	HYG	TPT	V..N
05-M044	20	2003-12-02 15:23:25	19.63	HYG	TPT	V..N
05-M044	20	2003-12-02 15:33:25	19.5	HYG	TPT	V..N
05-M044	20	2003-12-02 15:43:25	19.38	HYG	TPT	V..N
05-M044	20	2003-12-02 15:53:25	19.31	HYG	TPT	V..N
05-M044	20	2003-12-02 16:03:25	19.19	HYG	TPT	V..N
05-M044	20	2003-12-02 16:13:25	19.13	HYG	TPT	V..N
05-M044	20	2003-12-02 16:23:25	19.94	HYG	TPT	V..N
05-M044	20	2003-12-02 16:33:25	21.13	HYG	TPT	V..N
05-M044	20	2003-12-02 16:43:25	22	HYG	TPT	V..N
05-M044	20	2003-12-02 16:53:25	22.56	HYG	TPT	V..N
05-M044	20	2003-12-02 17:03:25	22.94	HYG	TPT	V..N
05-M044	20	2003-12-02 17:13:25	23.19	HYG	TPT	V..N
05-M044	20	2003-12-02 17:23:25	23.31	HYG	TPT	V..N
05-M044	20	2003-12-02 17:33:25	23.38	HYG	TPT	V..N
05-M044	20	2003-12-02 17:43:25	23.38	HYG	TPT	V..N
05-M044	20	2003-12-02 17:53:25	23.56	HYG	TPT	V..N
05-M044	20	2003-12-02 18:03:25	23.63	HYG	TPT	V..N
05-M044	20	2003-12-02 18:13:25	24	HYG	TPT	V..N
05-M044	20	2003-12-02 18:23:25	24.13	HYG	TPT	V..N
05-M044	20	2003-12-02 18:33:25	24	HYG	TPT	V..N
05-M044	20	2003-12-02 18:43:25	23.88	HYG	TPT	V..N
05-M044	20	2003-12-02 18:53:25	23.81	HYG	TPT	V..N
05-M044	20	2003-12-02 19:03:25	23.69	HYG	TPT	V..N
05-M044	20	2003-12-02 19:13:25	23.56	HYG	TPT	V..N
05-M044	20	2003-12-02 19:23:25	23.44	HYG	TPT	V..N
05-M044	20	2003-12-02 19:33:25	23.31	HYG	TPT	V..N
05-M044	20	2003-12-02 19:43:25	23.13	HYG	TPT	V..N
05-M044	20	2003-12-02 19:53:25	23.19	HYG	TPT	V..N
05-M044	20	2003-12-02 20:03:25	23.5	HYG	TPT	V..N
05-M044	20	2003-12-02 20:13:25	23.75	HYG	TPT	V..N
05-M044	20	2003-12-02 20:23:25	23.94	HYG	TPT	V..N
05-M044	20	2003-12-02 20:33:25	24	HYG	TPT	V..N
05-M044	20	2003-12-02 20:43:25	24	HYG	TPT	V..N
05-M044	20	2003-12-02 20:53:25	23.88	HYG	TPT	V..N
05-M044	20	2003-12-02 21:03:25	23.69	HYG	TPT	V..N
05-M044	20	2003-12-02 21:13:25	23.5	HYG	TPT	V..N
05-M044	20	2003-12-02 21:23:25	23.31	HYG	TPT	V..N
05-M044	20	2003-12-02 21:33:25	23.13	HYG	TPT	V..N
05-M044	20	2003-12-02 21:43:25	23	HYG	TPT	V..N
05-M044	20	2003-12-02 21:53:25	22.88	HYG	TPT	V..N
05-M044	20	2003-12-02 22:03:25	22.69	HYG	TPT	V..N
05-M044	20	2003-12-02 22:13:25	22.5	HYG	TPT	V..N
05-M044	20	2003-12-02 22:23:25	22.38	HYG	TPT	V..N
05-M044	20	2003-12-02 22:33:25	22.31	HYG	TPT	V..N
05-M044	20	2003-12-02 22:43:25	22.19	HYG	TPT	V..N
05-M044	20	2003-12-02 22:53:25	22.06	HYG	TPT	V..N
05-M044	20	2003-12-02 23:03:25	22	HYG	TPT	V..N
05-M044	20	2003-12-02 23:13:25	21.94	HYG	TPT	V..N
05-M044	20	2003-12-02 23:23:25	21.81	HYG	TPT	V..N
05-M044	20	2003-12-02 23:33:25	21.75	HYG	TPT	V..N
05-M044	20	2003-12-02 23:43:25	21.63	HYG	TPT	V..N
05-M044	20	2003-12-02 23:53:25	21.63	HYG	TPT	V..N
05-M044	20	2003-12-03 00:03:25	21.5	HYG	TPT	V..N
05-M044	20	2003-12-03 00:13:25	21.44	HYG	TPT	V..N
05-M044	20	2003-12-03 00:23:25	21.38	HYG	TPT	V..N
05-M044	20	2003-12-03 00:33:25	21.38	HYG	TPT	V..N
05-M044	20	2003-12-03 00:43:25	21.38	HYG	TPT	V..N
05-M044	20	2003-12-03 00:53:25	21.31	HYG	TPT	V..N
05-M044	20	2003-12-03 01:03:25	21.19	HYG	TPT	V..N
05-M044	20	2003-12-03 01:13:25	21.13	HYG	TPT	V..N
05-M044	20	2003-12-03 01:23:25	21.06	HYG	TPT	V..N
05-M044	20	2003-12-03 01:33:25	21	HYG	TPT	V..N
05-M044	20	2003-12-03 01:43:25	20.94	HYG	TPT	V..N
05-M044	20	2003-12-03 01:53:25	20.88	HYG	TPT	V..N
05-M044	20	2003-12-03 02:03:25	20.81	HYG	TPT	V..N
05-M044	20	2003-12-03 02:13:25	20.75	HYG	TPT	V..N
05-M044	20	2003-12-03 02:23:25	20.69	HYG	TPT	V..N
05-M044	20	2003-12-03 02:33:25	20.63	HYG	TPT	V..N
05-M044	20	2003-12-03 02:43:25	20.56	HYG	TPT	V..N
05-M044	20	2003-12-03 02:53:25	20.5	HYG	TPT	V..N
05-M044	20	2003-12-03 03:03:25	20.44	HYG	TPT	V..N
05-M044	20	2003-12-03 03:13:25	20.44	HYG	TPT	V..N
05-M044	20	2003-12-03 03:23:25	20.31	HYG	TPT	V..N
05-M044	20	2003-12-03 03:33:25	20.31	HYG	TPT	V..N
05-M044	20	2003-12-03 03:43:25	20.31	HYG	TPT	V..N
05-M044	20	2003-12-03 03:53:25	20.19	HYG	TPT	V..N
05-M044	20	2003-12-03 04:03:25	20.13	HYG	TPT	V..N
05-M044	20	2003-12-03 04:13:25	20.06	HYG	TPT	V..N
05-M044	20	2003-12-03 04:23:25	20	HYG	TPT	V..N
05-M044	20	2003-12-03 04:33:25	19.94	HYG	TPT	V..N
05-M044	20	2003-12-03 04:43:25	19.88	HYG	TPT	V..N
05-M044	20	2003-12-03 04:53:25	19.81	HYG	TPT	V..N
05-M044	20	2003-12-03 05:03:25	19.63	HYG	TPT	V..N
05-M044	20	2003-12-03 05:13:25	19.69	HYG	TPT	V..N
05-M044	20	2003-12-03 05:23:25	19.5	HYG	TPT	V..N
05-M044	20	2003-12-03 05:33:25	19.44	HYG	TPT	V..N
05-M044	20	2003-12-03 05:43:25	19.44	HYG	TPT	V..N
05-M044	20	2003-12-03 05:53:25	19.5	HYG	TPT	V..N
05-M044	20	2003-12-03 06:03:25	19.56	HYG	TPT	V..N
05-M044	20	2003-12-03 06:13:25	21.31	HYG	TPT	V..N
05-M044	20	2003-12-03 06:23:25	22.38	HYG	TPT	V..N
05-M044	20	2003-12-03 06:33:25	23	HYG	TPT	V..N
05-M044	20	2003-12-03 06:43:25	22.63	HYG	TPT	V..N
05-M044	20	2003-12-03 06:53:25	22.31	HYG	TPT	V..N
05-M044	20	2003-12-03 07:03:25	22	HYG	TPT	V..N
05-M044	20	2003-12-03 07:13:25	21.81	HYG	TPT	V..N
05-M044	20	2003-12-03 07:23:25	21.63	HYG	TPT	V..N
05-M044	20	2003-12-03 07:33:25	21.5	HYG	TPT	V..N
05-M044	20	2003-12-03 07:43:25	21.38	HYG	TPT	V..N
05-M044	20	2003-12-03 07:53:25	21.19	HYG	TPT	V..N
05-M044	20	2003-12-03 08:03:25	21.06	HYG	TPT	V..N
05-M044	20	2003-12-03 08:13:25	20.94	HYG	TPT	V..N
05-M044	20	2003-12-03 08:23:25	20.88	HYG	TPT	V..N
05-M044	20	2003-12-03 08:33:25	20.69	HYG	TPT	V..N
05-M044	20	2003-12-03 08:43:25	20.63	HYG	TPT	V..N
05-M044	20	2003-12-03 08:53:25	20.56	HYG	TPT	V..N
05-M044	20	2003-12-03 09:03:25	20.44	HYG	TPT	V..N
05-M044	20	2003-12-03 09:13:25	20.38	HYG	TPT	V..N
05-M044	20	2003-12-03 09:23:25	20.31	HYG	TPT	V..N
05-M044	20	2003-12-03 09:33:25	20.25	HYG	TPT	V..N
05-M044	20	2003-12-03 09:43:25	20.13	HYG	TPT	V..N
05-M044	20	2003-12-03 09:53:25	20.06	HYG	TPT	V..N
05-M044	20	2003-12-03 10:03:25	20.13	HYG	TPT	V..N
05-M044	20	2003-12-03 10:13:25	20.19	HYG	TPT	V..N
05-M044	20	2003-12-03 10:23:25	20.25	HYG	TPT	V..N
05-M044	20	2003-12-03 10:33:25	20.38	HYG	TPT	V..N
05-M044	20	2003-12-03 10:43:25	20.5	HYG	TPT	V..N
05-M044	20	2003-12-03 10:53:25	20.56	HYG	TPT	V..N
05-M044	20	2003-12-03 11:03:25	20.69	HYG	TPT	V..N
05-M044	20	2003-12-03 11:13:25	20.81	HYG	TPT	V..N
05-M044	20	2003-12-03 11:23:25	21	HYG	TPT	V..N
05-M044	20	2003-12-03 11:33:25	21.25	HYG	TPT	V..N
05-M044	20	2003-12-03 11:43:25	21.44	HYG	TPT	V..N
05-M044	20	2003-12-03 11:53:25	21.56	HYG	TPT	V..N
05-M044	20	2003-12-03 12:03:25	21.63	HYG	TPT	V..N
05-M044	20	2003-12-03 12:13:25	21.56	HYG	TPT	V..N
05-M044	20	2003-12-03 12:23:25	21.5	HYG	TPT	V..N
05-M044	20	2003-12-03 12:33:25	21.44	HYG	TPT	V..N
05-M044	20	2003-12-03 12:43:25	21.44	HYG	TPT	V..N
05-M044	20	2003-12-03 12:53:25	21.44	HYG	TPT	V..N
05-M044	20	2003-12-03 13:03:25	21.63	HYG	TPT	V..N
05-M044	20	2003-12-03 13:13:25	21.94	HYG	TPT	V..N
05-M044	20	2003-12-03 13:23:25	22.25	HYG	TPT	V..N
05-M044	20	2003-12-03 13:33:25	22.63	HYG	TPT	V..N
05-M044	20	2003-12-03 13:43:25	23	HYG	TPT	V..N
05-M044	20	2003-12-03 13:53:25	23.25	HYG	TPT	V..N
05-M044	20	2003-12-03 14:03:25	23.31	HYG	TPT	V..N
05-M044	20	2003-12-03 14:13:25	23.19	HYG	TPT	V..N
05-M044	20	2003-12-03 14:23:25	23	HYG	TPT	V..N
05-M044	20	2003-12-03 14:33:25	22.88	HYG	TPT	V..N
05-M044	20	2003-12-03 14:43:25	22.75	HYG	TPT	V..N
05-M044	20	2003-12-03 14:53:25	22.75	HYG	TPT	V..N
05-M044	20	2003-12-03 15:03:25	22.75	HYG	TPT	V..N
05-M044	20	2003-12-03 15:13:25	22.88	HYG	TPT	V..N
05-M044	20	2003-12-03 15:23:25	23.06	HYG	TPT	V..N
05-M044	20	2003-12-03 15:33:25	23.31	HYG	TPT	V..N
05-M044	20	2003-12-03 15:43:25	23.5	HYG	TPT	V..N
05-M044	20	2003-12-03 15:53:25	23.63	HYG	TPT	V..N
05-M044	20	2003-12-03 16:03:25	23.88	HYG	TPT	V..N
05-M044	20	2003-12-03 16:13:25	24.19	HYG	TPT	V..N
05-M044	20	2003-12-03 16:23:25	24.69	HYG	TPT	V..N
05-M044	20	2003-12-03 16:33:25	24.88	HYG	TPT	V..N
05-M044	20	2003-12-03 16:43:25	24.88	HYG	TPT	V..N
05-M044	20	2003-12-03 16:53:25	24.81	HYG	TPT	V..N
05-M044	20	2003-12-03 17:03:25	24.75	HYG	TPT	V..N
05-M044	20	2003-12-03 17:13:25	24.63	HYG	TPT	V..N
05-M044	20	2003-12-03 17:23:25	24.38	HYG	TPT	V..N
05-M044	20	2003-12-03 17:33:25	24.25	HYG	TPT	V..N
05-M044	20	2003-12-03 17:43:25	24	HYG	TPT	V..N
05-M044	20	2003-12-03 17:53:25	23.81	HYG	TPT	V..N
05-M044	20	2003-12-03 18:03:25	23.56	HYG	TPT	V..N
05-M044	20	2003-12-03 18:13:25	23.38	HYG	TPT	V..N
05-M044	20	2003-12-03 18:23:25	23.13	HYG	TPT	V..N
05-M044	20	2003-12-03 18:33:25	22.94	HYG	TPT	V..N
05-M044	20	2003-12-03 18:43:25	22.81	HYG	TPT	V..N
05-M044	20	2003-12-03 18:53:25	22.63	HYG	TPT	V..N
05-M044	20	2003-12-03 19:03:25	22.63	HYG	TPT	V..N
05-M044	20	2003-12-03 19:13:25	22.63	HYG	TPT	V..N
05-M044	20	2003-12-03 19:23:25	22.63	HYG	TPT	V..N
05-M044	20	2003-12-03 19:33:25	22.88	HYG	TPT	V..N
05-M044	20	2003-12-03 19:43:25	23	HYG	TPT	V..N
05-M044	20	2003-12-03 19:53:25	23.19	HYG	TPT	V..N
05-M044	20	2003-12-03 20:03:25	23.19	HYG	TPT	V..N
05-M044	20	2003-12-03 20:13:25	23.13	HYG	TPT	V..N
05-M044	20	2003-12-03 20:23:25	23	HYG	TPT	V..N
05-M044	20	2003-12-03 20:33:25	22.88	HYG	TPT	V..N
05-M044	20	2003-12-03 20:43:25	22.81	HYG	TPT	V..N
05-M044	20	2003-12-03 20:53:25	22.69	HYG	TPT	V..N
05-M044	20	2003-12-03 21:03:25	22.69	HYG	TPT	V..N
05-M044	20	2003-12-03 21:13:25	22.69	HYG	TPT	V..N
05-M044	20	2003-12-03 21:23:25	22.63	HYG	TPT	V..N
05-M044	20	2003-12-03 21:33:25	22.63	HYG	TPT	V..N
05-M044	20	2003-12-03 21:43:25	22.56	HYG	TPT	V..N
05-M044	20	2003-12-03 21:53:25	22.5	HYG	TPT	V..N
05-M044	20	2003-12-03 22:03:25	22.5	HYG	TPT	V..N
05-M044	20	2003-12-03 22:13:25	22.44	HYG	TPT	V..N
05-M044	20	2003-12-03 22:23:25	22.38	HYG	TPT	V..N
05-M044	20	2003-12-03 22:33:25	22.25	HYG	TPT	V..N
05-M044	20	2003-12-03 22:43:25	22.13	HYG	TPT	V..N
05-M044	20	2003-12-03 22:53:25	22.06	HYG	TPT	V..N
05-M044	20	2003-12-03 23:03:25	22	HYG	TPT	V..N
05-M044	20	2003-12-03 23:13:25	21.94	HYG	TPT	V..N
05-M044	20	2003-12-03 23:23:25	21.88	HYG	TPT	V..N
05-M044	20	2003-12-03 23:33:25	21.81	HYG	TPT	V..N
05-M044	20	2003-12-03 23:43:25	21.75	HYG	TPT	V..N
05-M044	20	2003-12-03 23:53:25	21.69	HYG	TPT	V..N
05-M044	20	2003-12-04 00:03:25	21.63	HYG	TPT	V..N
05-M044	20	2003-12-04 00:13:25	21.5	HYG	TPT	V..N
05-M044	20	2003-12-04 00:23:25	21.5	HYG	TPT	V..N
05-M044	20	2003-12-04 00:33:25	21.38	HYG	TPT	V..N
05-M044	20	2003-12-04 00:43:25	21.31	HYG	TPT	V..N
05-M044	20	2003-12-04 00:53:25	21.25	HYG	TPT	V..N
05-M044	20	2003-12-04 01:03:25	21.25	HYG	TPT	V..N
05-M044	20	2003-12-04 01:13:25	21.25	HYG	TPT	V..N
05-M044	20	2003-12-04 01:23:25	21.13	HYG	TPT	V..N
05-M044	20	2003-12-04 01:33:25	21	HYG	TPT	V..N
05-M044	20	2003-12-04 01:43:25	20.94	HYG	TPT	V..N
05-M044	20	2003-12-04 01:53:25	20.81	HYG	TPT	V..N
05-M044	20	2003-12-04 02:03:25	20.75	HYG	TPT	V..N
05-M044	20	2003-12-04 02:13:25	20.63	HYG	TPT	V..N
05-M044	20	2003-12-04 02:23:25	20.56	HYG	TPT	V..N
05-M044	20	2003-12-04 02:33:25	20.44	HYG	TPT	V..N
05-M044	20	2003-12-04 02:43:25	20.31	HYG	TPT	V..N
05-M044	20	2003-12-04 02:53:25	20.19	HYG	TPT	V..N
05-M044	20	2003-12-04 03:03:25	20.13	HYG	TPT	V..N
05-M044	20	2003-12-04 03:13:25	20	HYG	TPT	V..N
05-M044	20	2003-12-04 03:23:25	19.94	HYG	TPT	V..N
05-M044	20	2003-12-04 03:33:25	19.81	HYG	TPT	V..N
05-M044	20	2003-12-04 03:43:25	19.75	HYG	TPT	V..N
05-M044	20	2003-12-04 03:53:25	19.63	HYG	TPT	V..N
05-M044	20	2003-12-04 04:03:25	19.5	HYG	TPT	V..N
05-M044	20	2003-12-04 04:13:25	19.38	HYG	TPT	V..N
05-M044	20	2003-12-04 04:23:25	19.31	HYG	TPT	V..N
05-M044	20	2003-12-04 04:33:25	19.19	HYG	TPT	V..N
05-M044	20	2003-12-04 04:43:25	19.13	HYG	TPT	V..N
05-M044	20	2003-12-04 04:53:25	19	HYG	TPT	V..N
05-M044	20	2003-12-04 05:03:25	19	HYG	TPT	V..N
05-M044	20	2003-12-04 05:13:25	18.88	HYG	TPT	V..N
05-M044	20	2003-12-04 05:23:25	18.63	HYG	TPT	V..N
05-M044	20	2003-12-04 05:33:25	18.44	HYG	TPT	V..N
05-M044	20	2003-12-04 05:43:25	18.38	HYG	TPT	V..N
05-M044	20	2003-12-04 05:53:25	18.38	HYG	TPT	V..N
05-M044	20	2003-12-04 06:03:25	18.38	HYG	TPT	V..N
05-M044	20	2003-12-04 06:13:25	19.19	HYG	TPT	V..N
05-M044	20	2003-12-04 06:23:25	20.38	HYG	TPT	V..N
05-M044	20	2003-12-04 06:33:25	20.94	HYG	TPT	V..N
05-M044	20	2003-12-04 06:43:25	20.88	HYG	TPT	V..N
05-M044	20	2003-12-04 06:53:25	20.75	HYG	TPT	V..N
05-M044	20	2003-12-04 07:03:25	20.63	HYG	TPT	V..N
05-M044	20	2003-12-04 07:13:25	20.44	HYG	TPT	V..N
05-M044	20	2003-12-04 07:23:25	20.38	HYG	TPT	V..N
05-M044	20	2003-12-04 07:33:25	20.31	HYG	TPT	V..N
05-M044	20	2003-12-04 07:43:25	20.25	HYG	TPT	V..N
05-M044	20	2003-12-04 07:53:25	20.13	HYG	TPT	V..N
05-M044	20	2003-12-04 08:03:25	20.06	HYG	TPT	V..N
05-M044	20	2003-12-04 08:13:25	19.94	HYG	TPT	V..N
05-M044	20	2003-12-04 08:23:25	19.81	HYG	TPT	V..N
05-M044	20	2003-12-04 08:33:25	19.63	HYG	TPT	V..N
05-M044	20	2003-12-04 08:43:25	19.56	HYG	TPT	V..N
05-M044	20	2003-12-04 08:53:25	19.38	HYG	TPT	V..N
05-M044	20	2003-12-04 09:03:25	19.25	HYG	TPT	V..N
05-M044	20	2003-12-04 09:13:25	19.13	HYG	TPT	V..N
05-M044	20	2003-12-04 09:23:25	19.06	HYG	TPT	V..N
05-M044	20	2003-12-04 09:33:25	19	HYG	TPT	V..N
05-M044	20	2003-12-04 09:43:25	19	HYG	TPT	V..N
05-M044	20	2003-12-04 09:53:25	19	HYG	TPT	V..N
05-M044	20	2003-12-04 10:03:25	19	HYG	TPT	V..N
05-M044	20	2003-12-04 10:13:25	19.25	HYG	TPT	V..N
05-M044	20	2003-12-04 10:23:25	19.69	HYG	TPT	V..N
05-M044	20	2003-12-04 10:33:25	19.94	HYG	TPT	V..N
05-M044	20	2003-12-04 10:43:25	20.19	HYG	TPT	V..N
05-M044	20	2003-12-04 10:53:25	20.31	HYG	TPT	V..N
05-M044	20	2003-12-04 11:03:25	20.44	HYG	TPT	V..N
05-M044	20	2003-12-04 11:13:25	20.63	HYG	TPT	V..N
05-M044	20	2003-12-04 11:23:25	20.88	HYG	TPT	V..N
05-M044	20	2003-12-04 11:33:25	21.19	HYG	TPT	V..N
05-M044	20	2003-12-04 11:43:25	21.38	HYG	TPT	V..N
05-M044	20	2003-12-04 11:53:25	21.5	HYG	TPT	V..N
05-M044	20	2003-12-04 12:03:25	21.69	HYG	TPT	V..N
05-M044	20	2003-12-04 12:13:25	21.69	HYG	TPT	V..N
05-M044	20	2003-12-04 12:23:25	21.69	HYG	TPT	V..N
05-M044	20	2003-12-04 12:33:25	21.81	HYG	TPT	V..N
05-M044	20	2003-12-04 12:43:25	21.88	HYG	TPT	V..N
05-M044	20	2003-12-04 12:53:25	22	HYG	TPT	V..N
05-M044	20	2003-12-04 13:03:25	22.13	HYG	TPT	V..N
05-M044	20	2003-12-04 13:13:25	22.13	HYG	TPT	V..N
05-M044	20	2003-12-04 13:23:25	21.94	HYG	TPT	V..N
05-M044	20	2003-12-04 13:33:25	21.94	HYG	TPT	V..N
05-M044	20	2003-12-04 13:43:25	21.94	HYG	TPT	V..N
05-M044	20	2003-12-04 13:53:25	21.94	HYG	TPT	V..N
05-M044	20	2003-12-04 14:03:25	22	HYG	TPT	V..N
05-M044	20	2003-12-04 14:13:25	22	HYG	TPT	V..N
05-M044	20	2003-12-04 14:23:25	22	HYG	TPT	V..N
05-M044	20	2003-12-04 14:33:25	21.94	HYG	TPT	V..N
05-M044	20	2003-12-04 14:43:25	22	HYG	TPT	V..N
05-M044	20	2003-12-04 14:53:25	21.94	HYG	TPT	V..N
05-M044	20	2003-12-04 15:03:25	21.94	HYG	TPT	V..N
05-M044	20	2003-12-04 15:13:25	22.06	HYG	TPT	V..N
05-M044	20	2003-12-04 15:23:25	22.19	HYG	TPT	V..N
05-M044	20	2003-12-04 15:33:25	22.19	HYG	TPT	V..N
05-M044	20	2003-12-04 15:43:25	22.38	HYG	TPT	V..N
05-M044	20	2003-12-04 15:53:25	22.63	HYG	TPT	V..N
05-M044	20	2003-12-04 16:03:25	22.81	HYG	TPT	V..N
05-M044	20	2003-12-04 16:13:25	23.06	HYG	TPT	V..N
05-M044	20	2003-12-04 16:23:25	23.19	HYG	TPT	V..N
05-M044	20	2003-12-04 16:33:25	23.19	HYG	TPT	V..N
05-M044	20	2003-12-04 16:43:25	23.13	HYG	TPT	V..N
05-M044	20	2003-12-04 16:53:25	22.94	HYG	TPT	V..N
05-M044	20	2003-12-04 17:03:25	22.81	HYG	TPT	V..N
05-M044	20	2003-12-04 17:13:25	22.69	HYG	TPT	V..N
05-M044	20	2003-12-04 17:23:25	22.5	HYG	TPT	V..N
05-M044	20	2003-12-04 17:33:25	22.25	HYG	TPT	V..N
05-M044	20	2003-12-04 17:43:25	22.06	HYG	TPT	V..N
05-M044	20	2003-12-04 17:53:25	22.06	HYG	TPT	V..N
05-M044	20	2003-12-04 18:03:25	22.31	HYG	TPT	V..N
05-M044	20	2003-12-04 18:13:25	22.5	HYG	TPT	V..N
05-M044	20	2003-12-04 18:23:25	22.63	HYG	TPT	V..N
05-M044	20	2003-12-04 18:33:25	22.94	HYG	TPT	V..N
05-M044	20	2003-12-04 18:43:25	23.19	HYG	TPT	V..N
05-M044	20	2003-12-04 18:53:25	23.44	HYG	TPT	V..N
05-M044	20	2003-12-04 19:03:25	23.5	HYG	TPT	V..N
05-M044	20	2003-12-04 19:13:25	23.56	HYG	TPT	V..N
05-M044	20	2003-12-04 19:23:25	23.63	HYG	TPT	V..N
05-M044	20	2003-12-04 19:33:25	23.5	HYG	TPT	V..N
05-M044	20	2003-12-04 19:43:25	23.44	HYG	TPT	V..N
05-M044	20	2003-12-04 19:53:25	23.44	HYG	TPT	V..N
05-M044	20	2003-12-04 20:03:25	23.44	HYG	TPT	V..N
05-M044	20	2003-12-04 20:13:25	23.88	HYG	TPT	V..N
05-M044	20	2003-12-04 20:23:25	24.31	HYG	TPT	V..N
05-M044	20	2003-12-04 20:33:25	24.75	HYG	TPT	V..N
05-M044	20	2003-12-04 20:43:25	25.06	HYG	TPT	V..N
05-M044	20	2003-12-04 20:53:25	25.13	HYG	TPT	V..N
05-M044	20	2003-12-04 21:03:25	25.06	HYG	TPT	V..N
05-M044	20	2003-12-04 21:13:25	24.81	HYG	TPT	V..N
05-M044	20	2003-12-04 21:23:25	24.56	HYG	TPT	V..N
05-M044	20	2003-12-04 21:33:25	24.31	HYG	TPT	V..N
05-M044	20	2003-12-04 21:43:25	24.06	HYG	TPT	V..N
05-M044	20	2003-12-04 21:53:25	23.81	HYG	TPT	V..N
05-M044	20	2003-12-04 22:03:25	23.56	HYG	TPT	V..N
05-M044	20	2003-12-04 22:13:25	23.44	HYG	TPT	V..N
05-M044	20	2003-12-04 22:23:25	23.31	HYG	TPT	V..N
05-M044	20	2003-12-04 22:33:25	23.19	HYG	TPT	V..N
05-M044	20	2003-12-04 22:43:25	23	HYG	TPT	V..N
05-M044	20	2003-12-04 22:53:25	22.94	HYG	TPT	V..N
05-M044	20	2003-12-04 23:03:25	22.88	HYG	TPT	V..N
05-M044	20	2003-12-04 23:13:25	22.81	HYG	TPT	V..N
05-M044	20	2003-12-04 23:23:25	22.69	HYG	TPT	V..N
05-M044	20	2003-12-04 23:33:25	22.63	HYG	TPT	V..N
05-M044	20	2003-12-04 23:43:25	22.5	HYG	TPT	V..N
05-M044	20	2003-12-04 23:53:25	22.44	HYG	TPT	V..N
05-M044	20	2003-12-05 00:03:25	22.38	HYG	TPT	V..N
05-M044	20	2003-12-05 00:13:25	22.44	HYG	TPT	V..N
05-M044	20	2003-12-05 00:23:25	22.56	HYG	TPT	V..N
05-M044	20	2003-12-05 00:33:25	22.56	HYG	TPT	V..N
05-M044	20	2003-12-05 00:43:25	22.63	HYG	TPT	V..N
05-M044	20	2003-12-05 00:53:25	22.5	HYG	TPT	V..N
05-M044	20	2003-12-05 01:03:25	22.5	HYG	TPT	V..N
05-M044	20	2003-12-05 01:13:25	22.44	HYG	TPT	V..N
05-M044	20	2003-12-05 01:23:25	22.31	HYG	TPT	V..N
05-M044	20	2003-12-05 01:33:25	22.25	HYG	TPT	V..N
05-M044	20	2003-12-05 01:43:25	22.13	HYG	TPT	V..N
05-M044	20	2003-12-05 01:53:25	22.06	HYG	TPT	V..N
05-M044	20	2003-12-05 02:03:25	21.94	HYG	TPT	V..N
05-M044	20	2003-12-05 02:13:25	21.81	HYG	TPT	V..N
05-M044	20	2003-12-05 02:23:25	21.69	HYG	TPT	V..N
05-M044	20	2003-12-05 02:33:25	21.63	HYG	TPT	V..N
05-M044	20	2003-12-05 02:43:25	21.5	HYG	TPT	V..N
05-M044	20	2003-12-05 02:53:25	21.38	HYG	TPT	V..N
05-M044	20	2003-12-05 03:03:25	21.19	HYG	TPT	V..N
05-M044	20	2003-12-05 03:13:25	21.13	HYG	TPT	V..N
05-M044	20	2003-12-05 03:23:25	21	HYG	TPT	V..N
05-M044	20	2003-12-05 03:33:25	20.88	HYG	TPT	V..N
05-M044	20	2003-12-05 03:43:25	20.81	HYG	TPT	V..N
05-M044	20	2003-12-05 03:53:25	20.69	HYG	TPT	V..N
05-M044	20	2003-12-05 04:03:25	20.56	HYG	TPT	V..N
05-M044	20	2003-12-05 04:13:25	20.44	HYG	TPT	V..N
05-M044	20	2003-12-05 04:23:25	20.31	HYG	TPT	V..N
05-M044	20	2003-12-05 04:33:25	20.19	HYG	TPT	V..N
05-M044	20	2003-12-05 04:43:25	20.13	HYG	TPT	V..N
05-M044	20	2003-12-05 04:53:25	20.06	HYG	TPT	V..N
05-M044	20	2003-12-05 05:03:25	20.06	HYG	TPT	V..N
05-M044	20	2003-12-05 05:13:25	19.88	HYG	TPT	V..N
05-M044	20	2003-12-05 05:23:25	19.81	HYG	TPT	V..N
05-M044	20	2003-12-05 05:33:25	20.31	HYG	TPT	V..N
05-M044	20	2003-12-05 05:43:25	20.75	HYG	TPT	V..N
05-M044	20	2003-12-05 05:53:25	20.88	HYG	TPT	V..N
05-M044	20	2003-12-05 06:03:25	20.88	HYG	TPT	V..N
05-M044	20	2003-12-05 06:13:25	20.88	HYG	TPT	V..N
05-M044	20	2003-12-05 06:23:25	20.81	HYG	TPT	V..N
05-M044	20	2003-12-05 06:33:25	20.75	HYG	TPT	V..N
05-M044	20	2003-12-05 06:43:25	20.69	HYG	TPT	V..N
05-M044	20	2003-12-05 06:53:25	20.69	HYG	TPT	V..N
05-M044	20	2003-12-05 07:03:25	20.75	HYG	TPT	V..N
05-M044	20	2003-12-05 07:13:25	20.81	HYG	TPT	V..N
05-M044	20	2003-12-05 07:23:25	20.88	HYG	TPT	V..N
05-M044	20	2003-12-05 07:33:25	21.19	HYG	TPT	V..N
05-M044	20	2003-12-05 07:43:25	21.56	HYG	TPT	V..N
05-M044	20	2003-12-05 07:53:25	21.88	HYG	TPT	V..N
05-M044	20	2003-12-05 08:03:25	22.13	HYG	TPT	V..N
05-M044	20	2003-12-05 08:13:25	22.13	HYG	TPT	V..N
05-M044	20	2003-12-05 08:23:25	22	HYG	TPT	V..N
05-M044	20	2003-12-05 08:33:25	21.81	HYG	TPT	V..N
05-M044	20	2003-12-05 08:43:25	21.63	HYG	TPT	V..N
05-M044	20	2003-12-05 08:53:25	21.5	HYG	TPT	V..N
05-M044	20	2003-12-05 09:03:25	21.44	HYG	TPT	V..N
05-M044	20	2003-12-05 09:13:25	21.56	HYG	TPT	V..N
05-M044	20	2003-12-05 09:23:25	21.63	HYG	TPT	V..N
05-M044	20	2003-12-05 09:33:25	21.69	HYG	TPT	V..N
05-M044	20	2003-12-05 09:43:25	21.75	HYG	TPT	V..N
05-M044	20	2003-12-05 09:53:25	21.75	HYG	TPT	V..N
05-M044	20	2003-12-05 10:03:25	21.75	HYG	TPT	V..N
05-M044	20	2003-12-05 10:13:25	21.63	HYG	TPT	V..N
05-M044	20	2003-12-05 10:23:25	21.5	HYG	TPT	V..N
05-M044	20	2003-12-05 10:33:25	21.38	HYG	TPT	V..N
05-M044	20	2003-12-05 10:43:25	21.25	HYG	TPT	V..N
05-M044	20	2003-12-05 10:53:25	21.13	HYG	TPT	V..N
05-M044	20	2003-12-05 11:03:25	21.13	HYG	TPT	V..N
05-M044	20	2003-12-05 11:13:25	21.25	HYG	TPT	V..N
05-M044	20	2003-12-05 11:23:25	21.38	HYG	TPT	V..N
05-M044	20	2003-12-05 11:33:25	21.63	HYG	TPT	V..N
05-M044	20	2003-12-05 11:43:25	21.81	HYG	TPT	V..N
05-M044	20	2003-12-05 11:53:25	22	HYG	TPT	V..N
05-M044	20	2003-12-05 12:03:25	22.06	HYG	TPT	V..N
05-M044	20	2003-12-05 12:13:25	22.06	HYG	TPT	V..N
05-M044	20	2003-12-05 12:23:25	22.06	HYG	TPT	V..N
05-M044	20	2003-12-05 12:33:25	22	HYG	TPT	V..N
05-M044	20	2003-12-05 12:43:25	21.88	HYG	TPT	V..N
05-M044	20	2003-12-05 12:53:25	21.75	HYG	TPT	V..N
05-M044	20	2003-12-05 13:03:25	21.69	HYG	TPT	V..N
05-M044	20	2003-12-05 13:13:25	21.56	HYG	TPT	V..N
05-M044	20	2003-12-05 13:23:25	21.5	HYG	TPT	V..N
05-M044	20	2003-12-05 13:33:25	21.44	HYG	TPT	V..N
05-M044	20	2003-12-05 13:43:25	21.56	HYG	TPT	V..N
05-M044	20	2003-12-05 13:53:25	21.56	HYG	TPT	V..N
05-M044	20	2003-12-05 14:03:25	21.63	HYG	TPT	V..N
05-M044	20	2003-12-05 14:13:25	21.69	HYG	TPT	V..N
05-M044	20	2003-12-05 14:23:25	21.75	HYG	TPT	V..N
05-M044	20	2003-12-05 14:33:25	21.75	HYG	TPT	V..N
05-M044	20	2003-12-05 14:43:25	21.88	HYG	TPT	V..N
05-M044	20	2003-12-05 14:53:25	21.88	HYG	TPT	V..N
05-M044	20	2003-12-05 15:03:25	21.81	HYG	TPT	V..N
05-M044	20	2003-12-05 15:13:25	21.75	HYG	TPT	V..N
05-M044	20	2003-12-05 15:23:25	21.63	HYG	TPT	V..N
05-M044	20	2003-12-05 15:33:25	21.5	HYG	TPT	V..N
05-M044	20	2003-12-05 15:43:25	21.38	HYG	TPT	V..N
05-M044	20	2003-12-05 15:53:25	21.31	HYG	TPT	V..N
05-M044	20	2003-12-05 16:03:25	21.25	HYG	TPT	V..N
05-M044	20	2003-12-05 16:13:25	21.44	HYG	TPT	V..N
05-M044	20	2003-12-05 16:23:25	21.88	HYG	TPT	V..N
05-M044	20	2003-12-05 16:33:25	22.44	HYG	TPT	V..N
05-M044	20	2003-12-05 16:43:25	22.75	HYG	TPT	V..N
05-M044	20	2003-12-05 16:53:25	22.88	HYG	TPT	V..N
05-M044	20	2003-12-05 17:03:25	22.94	HYG	TPT	V..N
05-M044	20	2003-12-05 17:13:25	23.13	HYG	TPT	V..N
05-M044	20	2003-12-05 17:23:25	23.31	HYG	TPT	V..N
05-M044	20	2003-12-05 17:33:25	23.25	HYG	TPT	V..N
05-M044	20	2003-12-05 17:43:25	23.19	HYG	TPT	V..N
05-M044	20	2003-12-05 17:53:25	23	HYG	TPT	V..N
05-M044	20	2003-12-05 18:03:25	22.88	HYG	TPT	V..N
05-M044	20	2003-12-05 18:13:25	22.88	HYG	TPT	V..N
05-M044	20	2003-12-05 18:23:25	22.88	HYG	TPT	V..N
05-M044	20	2003-12-05 18:33:25	22.94	HYG	TPT	V..N
05-M044	20	2003-12-05 18:43:25	23.13	HYG	TPT	V..N
05-M044	20	2003-12-05 18:53:25	23.25	HYG	TPT	V..N
05-M044	20	2003-12-05 19:03:25	23.44	HYG	TPT	V..N
05-M044	20	2003-12-05 19:13:25	23.56	HYG	TPT	V..N
05-M044	20	2003-12-05 19:23:25	23.63	HYG	TPT	V..N
05-M044	20	2003-12-05 19:33:25	23.75	HYG	TPT	V..N
05-M044	20	2003-12-05 19:43:25	23.88	HYG	TPT	V..N
05-M044	20	2003-12-05 19:53:25	23.88	HYG	TPT	V..N
05-M044	20	2003-12-05 20:03:25	23.81	HYG	TPT	V..N
05-M044	20	2003-12-05 20:13:25	23.81	HYG	TPT	V..N
05-M044	20	2003-12-05 20:23:25	23.75	HYG	TPT	V..N
05-M044	20	2003-12-05 20:33:25	23.63	HYG	TPT	V..N
05-M044	20	2003-12-05 20:43:25	23.5	HYG	TPT	V..N
05-M044	20	2003-12-05 20:53:25	23.38	HYG	TPT	V..N
05-M044	20	2003-12-05 21:03:25	23.31	HYG	TPT	V..N
05-M044	20	2003-12-05 21:13:25	23.38	HYG	TPT	V..N
05-M044	20	2003-12-05 21:23:25	23.31	HYG	TPT	V..N
05-M044	20	2003-12-05 21:33:25	23.38	HYG	TPT	V..N
05-M044	20	2003-12-05 21:43:25	23.44	HYG	TPT	V..N
05-M044	20	2003-12-05 21:53:25	23.56	HYG	TPT	V..N
05-M044	20	2003-12-05 22:03:25	23.56	HYG	TPT	V..N
05-M044	20	2003-12-05 22:13:25	23.5	HYG	TPT	V..N
05-M044	20	2003-12-05 22:23:25	23.31	HYG	TPT	V..N
05-M044	20	2003-12-05 22:33:25	22.81	HYG	TPT	V..N
05-M044	20	2003-12-05 22:43:25	22.31	HYG	TPT	V..N
05-M044	20	2003-12-05 22:53:25	21.88	HYG	TPT	V..N
05-M044	20	2003-12-05 23:03:25	21.5	HYG	TPT	V..N
05-M044	20	2003-12-05 23:13:25	21.13	HYG	TPT	V..N
05-M044	20	2003-12-05 23:23:25	20.88	HYG	TPT	V..N
05-M044	20	2003-12-05 23:33:25	20.56	HYG	TPT	V..N
05-M044	20	2003-12-05 23:43:25	20.38	HYG	TPT	V..N
05-M044	20	2003-12-05 23:53:25	20.19	HYG	TPT	V..N
05-M044	20	2003-12-06 00:03:25	19.94	HYG	TPT	V..N
05-M044	20	2003-12-06 00:13:25	19.81	HYG	TPT	V..N
05-M044	20	2003-12-06 00:23:25	19.63	HYG	TPT	V..N
05-M044	20	2003-12-06 00:33:25	19.44	HYG	TPT	V..N
05-M044	20	2003-12-06 00:43:25	19.38	HYG	TPT	V..N
05-M044	20	2003-12-06 00:53:25	19.19	HYG	TPT	V..N
05-M044	20	2003-12-06 01:03:25	19.06	HYG	TPT	V..N
05-M044	20	2003-12-06 01:13:25	19	HYG	TPT	V..N
05-M044	20	2003-12-06 01:23:25	18.88	HYG	TPT	V..N
05-M044	20	2003-12-06 01:33:25	18.75	HYG	TPT	V..N
05-M044	20	2003-12-06 01:43:25	18.69	HYG	TPT	V..N
05-M044	20	2003-12-06 01:53:25	18.56	HYG	TPT	V..N
05-M044	20	2003-12-06 02:03:25	18.44	HYG	TPT	V..N
05-M044	20	2003-12-06 02:13:25	18.44	HYG	TPT	V..N
05-M044	20	2003-12-06 02:23:25	18.31	HYG	TPT	V..N
05-M044	20	2003-12-06 02:33:25	18.25	HYG	TPT	V..N
05-M044	20	2003-12-06 02:43:25	18.13	HYG	TPT	V..N
05-M044	20	2003-12-06 02:53:25	18.06	HYG	TPT	V..N
05-M044	20	2003-12-06 03:03:25	18	HYG	TPT	V..N
05-M044	20	2003-12-06 03:13:25	17.88	HYG	TPT	V..N
05-M044	20	2003-12-06 03:23:25	17.81	HYG	TPT	V..N
05-M044	20	2003-12-06 03:33:25	17.75	HYG	TPT	V..N
05-M044	20	2003-12-06 03:43:25	17.69	HYG	TPT	V..N
05-M044	20	2003-12-06 03:53:25	17.63	HYG	TPT	V..N
05-M044	20	2003-12-06 04:03:25	17.56	HYG	TPT	V..N
05-M044	20	2003-12-06 04:13:25	17.5	HYG	TPT	V..N
05-M044	20	2003-12-06 04:23:25	17.44	HYG	TPT	V..N
05-M044	20	2003-12-06 04:33:25	17.38	HYG	TPT	V..N
05-M044	20	2003-12-06 04:43:25	17.31	HYG	TPT	V..N
05-M044	20	2003-12-06 04:53:25	17.25	HYG	TPT	V..N
05-M044	20	2003-12-06 05:03:25	17.19	HYG	TPT	V..N
05-M044	20	2003-12-06 05:13:25	17.13	HYG	TPT	V..N
05-M044	20	2003-12-06 05:23:25	17.13	HYG	TPT	V..N
05-M044	20	2003-12-06 05:33:25	17.06	HYG	TPT	V..N
05-M044	20	2003-12-06 05:43:25	16.94	HYG	TPT	V..N
05-M044	20	2003-12-06 05:53:25	16.94	HYG	TPT	V..N
05-M044	20	2003-12-06 06:03:25	16.88	HYG	TPT	V..N
05-M044	20	2003-12-06 06:13:25	16.81	HYG	TPT	V..N
05-M044	20	2003-12-06 06:23:25	16.75	HYG	TPT	V..N
05-M044	20	2003-12-06 06:33:25	16.69	HYG	TPT	V..N
05-M044	20	2003-12-06 06:43:25	16.69	HYG	TPT	V..N
05-M044	20	2003-12-06 06:53:25	16.63	HYG	TPT	V..N
05-M044	20	2003-12-06 07:03:25	16.56	HYG	TPT	V..N
05-M044	20	2003-12-06 07:13:25	16.56	HYG	TPT	V..N
05-M044	20	2003-12-06 07:23:25	16.69	HYG	TPT	V..N
05-M044	20	2003-12-06 07:33:25	17.44	HYG	TPT	V..N
05-M044	20	2003-12-06 07:43:25	18.19	HYG	TPT	V..N
05-M044	20	2003-12-06 07:53:25	18.38	HYG	TPT	V..N
05-M044	20	2003-12-06 08:03:25	18.25	HYG	TPT	V..N
05-M044	20	2003-12-06 08:13:25	18.25	HYG	TPT	V..N
05-M044	20	2003-12-06 08:23:25	18.38	HYG	TPT	V..N
05-M044	20	2003-12-06 08:33:25	18.69	HYG	TPT	V..N
05-M044	20	2003-12-06 08:43:25	19.06	HYG	TPT	V..N
05-M044	20	2003-12-06 08:53:25	19.31	HYG	TPT	V..N
05-M044	20	2003-12-06 09:03:25	19.63	HYG	TPT	V..N
05-M044	20	2003-12-06 09:13:25	20	HYG	TPT	V..N
05-M044	20	2003-12-06 09:23:25	20.5	HYG	TPT	V..N
05-M044	20	2003-12-06 09:33:25	20.69	HYG	TPT	V..N
05-M044	20	2003-12-06 09:43:25	20.94	HYG	TPT	V..N
05-M044	20	2003-12-06 09:53:25	21.06	HYG	TPT	V..N
05-M044	20	2003-12-06 10:03:25	21	HYG	TPT	V..N
05-M044	20	2003-12-06 10:13:25	20.94	HYG	TPT	V..N
05-M044	20	2003-12-06 10:23:25	20.81	HYG	TPT	V..N
05-M044	20	2003-12-06 10:33:25	20.69	HYG	TPT	V..N
05-M044	20	2003-12-06 10:43:25	20.5	HYG	TPT	V..N
05-M044	20	2003-12-06 10:53:25	20.38	HYG	TPT	V..N
05-M044	20	2003-12-06 11:03:25	20.25	HYG	TPT	V..N
05-M044	20	2003-12-06 11:13:25	20.13	HYG	TPT	V..N
05-M044	20	2003-12-06 11:23:25	20.06	HYG	TPT	V..N
05-M044	20	2003-12-06 11:33:25	20	HYG	TPT	V..N
05-M044	20	2003-12-06 11:43:25	19.88	HYG	TPT	V..N
05-M044	20	2003-12-06 11:53:25	19.81	HYG	TPT	V..N
05-M044	20	2003-12-06 12:03:25	19.69	HYG	TPT	V..N
05-M044	20	2003-12-06 12:13:25	19.63	HYG	TPT	V..N
05-M044	20	2003-12-06 12:23:25	19.56	HYG	TPT	V..N
05-M044	20	2003-12-06 12:33:25	19.5	HYG	TPT	V..N
05-M044	20	2003-12-06 12:43:25	19.44	HYG	TPT	V..N
05-M044	20	2003-12-06 12:53:25	19.38	HYG	TPT	V..N
05-M044	20	2003-12-06 13:03:25	19.38	HYG	TPT	V..N
05-M044	20	2003-12-06 13:13:25	19.31	HYG	TPT	V..N
05-M044	20	2003-12-06 13:23:25	19.25	HYG	TPT	V..N
05-M044	20	2003-12-06 13:33:25	19.25	HYG	TPT	V..N
05-M044	20	2003-12-06 13:43:25	19.25	HYG	TPT	V..N
05-M044	20	2003-12-06 13:53:25	19.19	HYG	TPT	V..N
05-M044	20	2003-12-06 14:03:25	19.19	HYG	TPT	V..N
05-M044	20	2003-12-06 14:13:25	19.13	HYG	TPT	V..N
05-M044	20	2003-12-06 14:23:25	19	HYG	TPT	V..N
05-M044	20	2003-12-06 14:33:25	18.94	HYG	TPT	V..N
05-M044	20	2003-12-06 14:43:25	18.88	HYG	TPT	V..N
05-M044	20	2003-12-06 14:53:25	18.81	HYG	TPT	V..N
05-M044	20	2003-12-06 15:03:25	18.75	HYG	TPT	V..N
05-M044	20	2003-12-06 15:13:25	18.63	HYG	TPT	V..N
05-M044	20	2003-12-06 15:23:25	18.56	HYG	TPT	V..N
05-M044	20	2003-12-06 15:33:25	18.5	HYG	TPT	V..N
05-M044	20	2003-12-06 15:43:25	18.38	HYG	TPT	V..N
05-M044	20	2003-12-06 15:53:25	18.31	HYG	TPT	V..N
05-M044	20	2003-12-06 16:03:25	18.25	HYG	TPT	V..N
05-M044	20	2003-12-06 16:13:25	18.19	HYG	TPT	V..N
05-M044	20	2003-12-06 16:23:25	18.06	HYG	TPT	V..N
05-M044	20	2003-12-06 16:33:25	17.94	HYG	TPT	V..N
05-M044	20	2003-12-06 16:43:25	17.88	HYG	TPT	V..N
05-M044	20	2003-12-06 16:53:25	17.81	HYG	TPT	V..N
05-M044	20	2003-12-06 17:03:25	17.69	HYG	TPT	V..N
05-M044	20	2003-12-06 17:13:25	17.63	HYG	TPT	V..N
05-M044	20	2003-12-06 17:23:25	17.56	HYG	TPT	V..N
05-M044	20	2003-12-06 17:33:25	17.44	HYG	TPT	V..N
05-M044	20	2003-12-06 17:43:25	17.31	HYG	TPT	V..N
05-M044	20	2003-12-06 17:53:25	17.25	HYG	TPT	V..N
05-M044	20	2003-12-06 18:03:25	17.19	HYG	TPT	V..N
05-M044	20	2003-12-06 18:13:25	17.13	HYG	TPT	V..N
05-M044	20	2003-12-06 18:23:25	17.06	HYG	TPT	V..N
05-M044	20	2003-12-06 18:33:25	17.19	HYG	TPT	V..N
05-M044	20	2003-12-06 18:43:25	17.56	HYG	TPT	V..N
05-M044	20	2003-12-06 18:53:25	18.19	HYG	TPT	V..N
05-M044	20	2003-12-06 19:03:25	18.81	HYG	TPT	V..N
05-M044	20	2003-12-06 19:13:25	19.5	HYG	TPT	V..N
05-M044	20	2003-12-06 19:23:25	20.19	HYG	TPT	V..N
05-M044	20	2003-12-06 19:33:25	20.5	HYG	TPT	V..N
05-M044	20	2003-12-06 19:43:25	20.69	HYG	TPT	V..N
05-M044	20	2003-12-06 19:53:25	20.88	HYG	TPT	V..N
05-M044	20	2003-12-06 20:03:25	21.06	HYG	TPT	V..N
05-M044	20	2003-12-06 20:13:25	21.25	HYG	TPT	V..N
05-M044	20	2003-12-06 20:23:25	21.5	HYG	TPT	V..N
05-M044	20	2003-12-06 20:33:25	21.63	HYG	TPT	V..N
05-M044	20	2003-12-06 20:43:25	21.75	HYG	TPT	V..N
05-M044	20	2003-12-06 20:53:25	21.63	HYG	TPT	V..N
05-M044	20	2003-12-06 21:03:25	20.88	HYG	TPT	V..N
05-M044	20	2003-12-06 21:13:25	20.25	HYG	TPT	V..N
05-M044	20	2003-12-06 21:23:25	19.69	HYG	TPT	V..N
05-M044	20	2003-12-06 21:33:25	19.25	HYG	TPT	V..N
05-M044	20	2003-12-06 21:43:25	18.81	HYG	TPT	V..N
05-M044	20	2003-12-06 21:53:25	18.44	HYG	TPT	V..N
05-M044	20	2003-12-06 22:03:25	18.19	HYG	TPT	V..N
05-M044	20	2003-12-06 22:13:25	17.88	HYG	TPT	V..N
05-M044	20	2003-12-06 22:23:25	17.63	HYG	TPT	V..N
05-M044	20	2003-12-06 22:33:25	17.44	HYG	TPT	V..N
05-M044	20	2003-12-06 22:43:25	17.19	HYG	TPT	V..N
05-M044	20	2003-12-06 22:53:25	17.06	HYG	TPT	V..N
05-M044	20	2003-12-06 23:03:25	16.88	HYG	TPT	V..N
05-M044	20	2003-12-06 23:13:25	16.69	HYG	TPT	V..N
05-M044	20	2003-12-06 23:23:25	16.56	HYG	TPT	V..N
05-M044	20	2003-12-06 23:33:25	16.44	HYG	TPT	V..N
05-M044	20	2003-12-06 23:43:25	16.31	HYG	TPT	V..N
05-M044	20	2003-12-06 23:53:25	16.19	HYG	TPT	V..N
05-M044	20	2003-12-07 00:03:25	16.06	HYG	TPT	V..N
05-M044	20	2003-12-07 00:13:25	15.94	HYG	TPT	V..N
05-M044	20	2003-12-07 00:23:25	15.81	HYG	TPT	V..N
05-M044	20	2003-12-07 00:33:25	15.69	HYG	TPT	V..N
05-M044	20	2003-12-07 00:43:25	15.63	HYG	TPT	V..N
05-M044	20	2003-12-07 00:53:25	15.56	HYG	TPT	V..N
05-M044	20	2003-12-07 01:03:25	15.44	HYG	TPT	V..N
05-M044	20	2003-12-07 01:13:25	15.38	HYG	TPT	V..N
05-M044	20	2003-12-07 01:23:25	15.25	HYG	TPT	V..N
05-M044	20	2003-12-07 01:33:25	15.19	HYG	TPT	V..N
05-M044	20	2003-12-07 01:43:25	15.13	HYG	TPT	V..N
05-M044	20	2003-12-07 01:53:25	15	HYG	TPT	V..N
05-M044	20	2003-12-07 02:03:25	14.94	HYG	TPT	V..N
05-M044	20	2003-12-07 02:13:25	14.88	HYG	TPT	V..N
05-M044	20	2003-12-07 02:23:25	14.81	HYG	TPT	V..N
05-M044	20	2003-12-07 02:33:25	14.75	HYG	TPT	V..N
05-M044	20	2003-12-07 02:43:25	14.69	HYG	TPT	V..N
05-M044	20	2003-12-07 02:53:25	14.63	HYG	TPT	V..N
05-M044	20	2003-12-07 03:03:25	14.56	HYG	TPT	V..N
05-M044	20	2003-12-07 03:13:25	14.5	HYG	TPT	V..N
05-M044	20	2003-12-07 03:23:25	14.38	HYG	TPT	V..N
05-M044	20	2003-12-07 03:33:25	14.38	HYG	TPT	V..N
05-M044	20	2003-12-07 03:43:25	14.31	HYG	TPT	V..N
05-M044	20	2003-12-07 03:53:25	14.25	HYG	TPT	V..N
05-M044	20	2003-12-07 04:03:25	14.19	HYG	TPT	V..N
05-M044	20	2003-12-07 04:13:25	14.13	HYG	TPT	V..N
05-M044	20	2003-12-07 04:23:25	14.06	HYG	TPT	V..N
05-M044	20	2003-12-07 04:33:25	14	HYG	TPT	V..N
05-M044	20	2003-12-07 04:43:25	14	HYG	TPT	V..N
05-M044	20	2003-12-07 04:53:25	13.94	HYG	TPT	V..N
05-M044	20	2003-12-07 05:03:25	13.88	HYG	TPT	V..N
05-M044	20	2003-12-07 05:13:25	13.81	HYG	TPT	V..N
05-M044	20	2003-12-07 05:23:25	13.75	HYG	TPT	V..N
05-M044	20	2003-12-07 05:33:25	13.69	HYG	TPT	V..N
05-M044	20	2003-12-07 05:43:25	13.63	HYG	TPT	V..N
05-M044	20	2003-12-07 05:53:25	13.63	HYG	TPT	V..N
05-M044	20	2003-12-07 06:03:25	13.56	HYG	TPT	V..N
05-M044	20	2003-12-07 06:13:25	13.5	HYG	TPT	V..N
05-M044	20	2003-12-07 06:23:25	13.44	HYG	TPT	V..N
05-M044	20	2003-12-07 06:33:25	13.44	HYG	TPT	V..N
05-M044	20	2003-12-07 06:43:25	13.38	HYG	TPT	V..N
05-M044	20	2003-12-07 06:53:25	13.31	HYG	TPT	V..N
05-M044	20	2003-12-07 07:03:25	13.31	HYG	TPT	V..N
05-M044	20	2003-12-07 07:13:25	13.25	HYG	TPT	V..N
05-M044	20	2003-12-07 07:23:25	13.19	HYG	TPT	V..N
05-M044	20	2003-12-07 07:33:25	13.19	HYG	TPT	V..N
05-M044	20	2003-12-07 07:43:25	13.19	HYG	TPT	V..N
05-M044	20	2003-12-07 07:53:25	13.06	HYG	TPT	V..N
05-M044	20	2003-12-07 08:03:25	13.06	HYG	TPT	V..N
05-M044	20	2003-12-07 08:13:25	13	HYG	TPT	V..N
05-M044	20	2003-12-07 08:23:25	14.75	HYG	TPT	V..N
05-M044	20	2003-12-07 08:33:25	15.63	HYG	TPT	V..N
05-M044	20	2003-12-07 08:43:25	16.13	HYG	TPT	V..N
05-M044	20	2003-12-07 08:53:25	16.31	HYG	TPT	V..N
05-M044	20	2003-12-07 09:03:25	16.44	HYG	TPT	V..N
05-M044	20	2003-12-07 09:13:25	16.5	HYG	TPT	V..N
05-M044	20	2003-12-07 09:23:25	16.75	HYG	TPT	V..N
05-M044	20	2003-12-07 09:33:25	17	HYG	TPT	V..N
05-M044	20	2003-12-07 09:43:25	17.56	HYG	TPT	V..N
05-M044	20	2003-12-07 09:53:25	18.31	HYG	TPT	V..N
05-M044	20	2003-12-07 10:03:25	18.81	HYG	TPT	V..N
05-M044	20	2003-12-07 10:13:25	19.19	HYG	TPT	V..N
05-M044	20	2003-12-07 10:23:25	19.38	HYG	TPT	V..N
05-M044	20	2003-12-07 10:33:25	19.44	HYG	TPT	V..N
05-M044	20	2003-12-07 10:43:25	19.31	HYG	TPT	V..N
05-M044	20	2003-12-07 10:53:25	19.25	HYG	TPT	V..N
05-M044	20	2003-12-07 11:03:25	19.19	HYG	TPT	V..N
05-M044	20	2003-12-07 11:13:25	19.13	HYG	TPT	V..N
05-M044	20	2003-12-07 11:23:25	19	HYG	TPT	V..N
05-M044	20	2003-12-07 11:33:25	18.88	HYG	TPT	V..N
05-M044	20	2003-12-07 11:43:25	18.88	HYG	TPT	V..N
05-M044	20	2003-12-07 11:53:25	19.13	HYG	TPT	V..N
05-M044	20	2003-12-07 12:03:25	19.56	HYG	TPT	V..N
05-M044	20	2003-12-07 12:13:25	20	HYG	TPT	V..N
05-M044	20	2003-12-07 12:23:25	20.38	HYG	TPT	V..N
05-M044	20	2003-12-07 12:33:25	20.69	HYG	TPT	V..N
05-M044	20	2003-12-07 12:43:25	20.94	HYG	TPT	V..N
05-M044	20	2003-12-07 12:53:25	21	HYG	TPT	V..N
05-M044	20	2003-12-07 13:03:25	21.06	HYG	TPT	V..N
05-M044	20	2003-12-07 13:13:25	21.13	HYG	TPT	V..N
05-M044	20	2003-12-07 13:23:25	21.06	HYG	TPT	V..N
05-M044	20	2003-12-07 13:33:25	21.06	HYG	TPT	V..N
05-M044	20	2003-12-07 13:43:25	21.25	HYG	TPT	V..N
05-M044	20	2003-12-07 13:53:25	21.5	HYG	TPT	V..N
05-M044	20	2003-12-07 14:03:25	21.63	HYG	TPT	V..N
05-M044	20	2003-12-07 14:13:25	21.63	HYG	TPT	V..N
05-M044	20	2003-12-07 14:23:25	21.56	HYG	TPT	V..N
05-M044	20	2003-12-07 14:33:25	21.5	HYG	TPT	V..N
05-M044	20	2003-12-07 14:43:25	21.44	HYG	TPT	V..N
05-M044	20	2003-12-07 14:53:25	21.25	HYG	TPT	V..N
05-M044	20	2003-12-07 15:03:25	21.13	HYG	TPT	V..N
05-M044	20	2003-12-07 15:13:25	21	HYG	TPT	V..N
05-M044	20	2003-12-07 15:23:25	20.81	HYG	TPT	V..N
05-M044	20	2003-12-07 15:33:25	20.75	HYG	TPT	V..N
05-M044	20	2003-12-07 15:43:25	20.63	HYG	TPT	V..N
05-M044	20	2003-12-07 15:53:25	20.56	HYG	TPT	V..N
05-M044	20	2003-12-07 16:03:25	20.56	HYG	TPT	V..N
05-M044	20	2003-12-07 16:13:25	20.63	HYG	TPT	V..N
05-M044	20	2003-12-07 16:23:25	20.56	HYG	TPT	V..N
05-M044	20	2003-12-07 16:33:25	20.63	HYG	TPT	V..N
05-M044	20	2003-12-07 16:43:25	21.06	HYG	TPT	V..N
05-M044	20	2003-12-07 16:53:25	21.63	HYG	TPT	V..N
05-M044	20	2003-12-07 17:03:25	22.06	HYG	TPT	V..N
05-M044	20	2003-12-07 17:13:25	22.25	HYG	TPT	V..N
05-M044	20	2003-12-07 17:23:25	22.38	HYG	TPT	V..N
05-M044	20	2003-12-07 17:33:25	22.44	HYG	TPT	V..N
05-M044	20	2003-12-07 17:43:25	22.38	HYG	TPT	V..N
05-M044	20	2003-12-07 17:53:25	22.44	HYG	TPT	V..N
05-M044	20	2003-12-07 18:03:25	22.31	HYG	TPT	V..N
05-M044	20	2003-12-07 18:13:25	22.13	HYG	TPT	V..N
05-M044	20	2003-12-07 18:23:25	21.94	HYG	TPT	V..N
05-M044	20	2003-12-07 18:33:25	21.69	HYG	TPT	V..N
05-M044	20	2003-12-07 18:43:25	21.63	HYG	TPT	V..N
05-M044	20	2003-12-07 18:53:25	21.75	HYG	TPT	V..N
05-M044	20	2003-12-07 19:03:25	21.81	HYG	TPT	V..N
05-M044	20	2003-12-07 19:13:25	22	HYG	TPT	V..N
05-M044	20	2003-12-07 19:23:25	23.44	HYG	TPT	V..N
05-M044	20	2003-12-07 19:33:25	24.88	HYG	TPT	V..N
05-M044	20	2003-12-07 19:43:25	26.06	HYG	TPT	V..N
05-M044	20	2003-12-07 19:53:25	26.81	HYG	TPT	V..N
05-M044	20	2003-12-07 20:03:25	27.19	HYG	TPT	V..N
05-M044	20	2003-12-07 20:13:25	27.38	HYG	TPT	V..N
05-M044	20	2003-12-07 20:23:25	27.5	HYG	TPT	V..N
05-M044	20	2003-12-07 20:33:25	27.38	HYG	TPT	V..N
05-M044	20	2003-12-07 20:43:25	27.38	HYG	TPT	V..N
05-M044	20	2003-12-07 20:53:25	27.63	HYG	TPT	V..N
05-M044	20	2003-12-07 21:03:25	27.94	HYG	TPT	V..N
05-M044	20	2003-12-07 21:13:25	28.13	HYG	TPT	V..N
05-M044	20	2003-12-07 21:23:25	28.25	HYG	TPT	V..N
05-M044	20	2003-12-07 21:33:25	28.44	HYG	TPT	V..N
05-M044	20	2003-12-07 21:43:25	28.63	HYG	TPT	V..N
05-M044	20	2003-12-07 21:53:25	28.75	HYG	TPT	V..N
05-M044	20	2003-12-07 22:03:25	28.75	HYG	TPT	V..N
05-M044	20	2003-12-07 22:13:25	28.69	HYG	TPT	V..N
05-M044	20	2003-12-07 22:23:25	28.63	HYG	TPT	V..N
05-M044	20	2003-12-07 22:33:25	28.06	HYG	TPT	V..N
05-M044	20	2003-12-07 22:43:25	26.88	HYG	TPT	V..N
05-M044	20	2003-12-07 22:53:25	25.81	HYG	TPT	V..N
05-M044	20	2003-12-07 23:03:25	24.88	HYG	TPT	V..N
05-M044	20	2003-12-07 23:13:25	24	HYG	TPT	V..N
05-M044	20	2003-12-07 23:23:25	23.31	HYG	TPT	V..N
05-M044	20	2003-12-07 23:33:25	22.69	HYG	TPT	V..N
05-M044	20	2003-12-07 23:43:25	22.19	HYG	TPT	V..N
05-M044	20	2003-12-07 23:53:25	21.81	HYG	TPT	V..N
05-M044	20	2003-12-08 00:03:25	21.56	HYG	TPT	V..N
05-M044	20	2003-12-08 00:13:25	21.38	HYG	TPT	V..N
05-M044	20	2003-12-08 00:23:25	21.06	HYG	TPT	V..N
05-M044	20	2003-12-08 00:33:25	20.81	HYG	TPT	V..N
05-M044	20	2003-12-08 00:43:25	20.63	HYG	TPT	V..N
05-M044	20	2003-12-08 00:53:25	20.44	HYG	TPT	V..N
05-M044	20	2003-12-08 01:03:25	20.31	HYG	TPT	V..N
05-M044	20	2003-12-08 01:13:25	20.25	HYG	TPT	V..N
05-M044	20	2003-12-08 01:23:25	20.19	HYG	TPT	V..N
05-M044	20	2003-12-08 01:33:25	20.06	HYG	TPT	V..N
05-M044	20	2003-12-08 01:43:25	20	HYG	TPT	V..N
05-M044	20	2003-12-08 01:53:25	19.81	HYG	TPT	V..N
05-M044	20	2003-12-08 02:03:25	19.69	HYG	TPT	V..N
05-M044	20	2003-12-08 02:13:25	19.5	HYG	TPT	V..N
05-M044	20	2003-12-08 02:23:25	19.38	HYG	TPT	V..N
05-M044	20	2003-12-08 02:33:25	19.25	HYG	TPT	V..N
05-M044	20	2003-12-08 02:43:25	19.06	HYG	TPT	V..N
05-M044	20	2003-12-08 02:53:25	18.94	HYG	TPT	V..N
05-M044	20	2003-12-08 03:03:25	18.75	HYG	TPT	V..N
05-M044	20	2003-12-08 03:13:25	18.63	HYG	TPT	V..N
05-M044	20	2003-12-08 03:23:25	18.5	HYG	TPT	V..N
05-M044	20	2003-12-08 03:33:25	18.38	HYG	TPT	V..N
05-M044	20	2003-12-08 03:43:25	18.19	HYG	TPT	V..N
05-M044	20	2003-12-08 03:53:25	18.13	HYG	TPT	V..N
05-M044	20	2003-12-08 04:03:25	17.94	HYG	TPT	V..N
05-M044	20	2003-12-08 04:13:25	17.88	HYG	TPT	V..N
05-M044	20	2003-12-08 04:23:25	17.75	HYG	TPT	V..N
05-M044	20	2003-12-08 04:33:25	17.63	HYG	TPT	V..N
05-M044	20	2003-12-08 04:43:25	17.5	HYG	TPT	V..N
05-M044	20	2003-12-08 04:53:25	17.38	HYG	TPT	V..N
05-M044	20	2003-12-08 05:03:25	17.25	HYG	TPT	V..N
05-M044	20	2003-12-08 05:13:25	17.31	HYG	TPT	V..N
05-M044	20	2003-12-08 05:23:25	17.69	HYG	TPT	V..N
05-M044	20	2003-12-08 05:33:25	17.38	HYG	TPT	V..N
05-M044	20	2003-12-08 05:43:25	17	HYG	TPT	V..N
05-M044	20	2003-12-08 05:53:25	17.31	HYG	TPT	V..N
05-M044	20	2003-12-08 06:03:25	18.81	HYG	TPT	V..N
05-M044	20	2003-12-08 06:13:25	19.56	HYG	TPT	V..N
05-M044	20	2003-12-08 06:23:25	19.88	HYG	TPT	V..N
05-M044	20	2003-12-08 06:33:25	20.06	HYG	TPT	V..N
05-M044	20	2003-12-08 06:43:25	19.88	HYG	TPT	V..N
05-M044	20	2003-12-08 06:53:25	19.81	HYG	TPT	V..N
05-M044	20	2003-12-08 07:03:25	19.75	HYG	TPT	V..N
05-M044	20	2003-12-08 07:13:25	19.75	HYG	TPT	V..N
05-M044	20	2003-12-08 07:23:25	19.56	HYG	TPT	V..N
05-M044	20	2003-12-08 07:33:25	19.63	HYG	TPT	V..N
05-M044	20	2003-12-08 07:43:25	19.75	HYG	TPT	V..N
05-M044	20	2003-12-08 07:53:25	19.94	HYG	TPT	V..N
05-M044	20	2003-12-08 08:03:25	20.06	HYG	TPT	V..N
05-M044	20	2003-12-08 08:13:25	20.13	HYG	TPT	V..N
05-M044	20	2003-12-08 08:23:25	20.13	HYG	TPT	V..N
05-M044	20	2003-12-08 08:33:25	20.13	HYG	TPT	V..N
05-M044	20	2003-12-08 08:43:25	20.19	HYG	TPT	V..N
05-M044	20	2003-12-08 08:53:25	20.31	HYG	TPT	V..N
05-M044	20	2003-12-08 09:03:25	20.31	HYG	TPT	V..N
05-M044	20	2003-12-08 09:13:25	20.13	HYG	TPT	V..N
05-M044	20	2003-12-08 09:23:25	20.19	HYG	TPT	V..N
05-M044	20	2003-12-08 09:33:25	20.75	HYG	TPT	V..N
05-M044	20	2003-12-08 09:43:25	21.5	HYG	TPT	V..N
05-M044	20	2003-12-08 09:53:25	21.94	HYG	TPT	V..N
05-M044	20	2003-12-08 10:03:25	22	HYG	TPT	V..N
05-M044	20	2003-12-08 10:13:25	22.06	HYG	TPT	V..N
05-M044	20	2003-12-08 10:23:25	21.94	HYG	TPT	V..N
05-M044	20	2003-12-08 10:33:25	21.63	HYG	TPT	V..N
05-M044	20	2003-12-08 10:43:25	21.44	HYG	TPT	V..N
05-M044	20	2003-12-08 10:53:25	21.19	HYG	TPT	V..N
05-M044	20	2003-12-08 11:03:25	20.88	HYG	TPT	V..N
05-M044	20	2003-12-08 11:13:25	20.69	HYG	TPT	V..N
05-M044	20	2003-12-08 11:23:25	20.5	HYG	TPT	V..N
05-M044	20	2003-12-08 11:33:25	20.44	HYG	TPT	V..N
05-M044	20	2003-12-08 11:43:25	20.56	HYG	TPT	V..N
05-M044	20	2003-12-08 11:53:25	20.5	HYG	TPT	V..N
05-M044	20	2003-12-08 12:03:25	20.5	HYG	TPT	V..N
05-M044	20	2003-12-08 12:13:25	20.44	HYG	TPT	V..N
05-M044	20	2003-12-08 12:23:25	20.38	HYG	TPT	V..N
05-M044	20	2003-12-08 12:33:25	20.25	HYG	TPT	V..N
05-M044	20	2003-12-08 12:43:25	20.13	HYG	TPT	V..N
05-M044	20	2003-12-08 12:53:25	20.13	HYG	TPT	V..N
05-M044	20	2003-12-08 13:03:25	20.25	HYG	TPT	V..N
05-M044	20	2003-12-08 13:13:25	20.25	HYG	TPT	V..N
05-M044	20	2003-12-08 13:23:25	20.31	HYG	TPT	V..N
05-M044	20	2003-12-08 13:33:25	20.44	HYG	TPT	V..N
05-M044	20	2003-12-08 13:43:25	20.69	HYG	TPT	V..N
05-M044	20	2003-12-08 13:53:25	21.19	HYG	TPT	V..N
05-M044	20	2003-12-08 14:03:25	21.69	HYG	TPT	V..N
05-M044	20	2003-12-08 14:13:25	22	HYG	TPT	V..N
05-M044	20	2003-12-08 14:23:25	22.06	HYG	TPT	V..N
05-M044	20	2003-12-08 14:33:25	22.06	HYG	TPT	V..N
05-M044	20	2003-12-08 14:43:25	21.88	HYG	TPT	V..N
05-M044	20	2003-12-08 14:53:25	21.88	HYG	TPT	V..N
05-M044	20	2003-12-08 15:03:25	22.13	HYG	TPT	V..N
05-M044	20	2003-12-08 15:13:25	22.44	HYG	TPT	V..N
05-M044	20	2003-12-08 15:23:25	22.69	HYG	TPT	V..N
05-M044	20	2003-12-08 15:33:25	22.75	HYG	TPT	V..N
05-M044	20	2003-12-08 15:43:25	22.63	HYG	TPT	V..N
05-M044	20	2003-12-08 15:53:25	22.63	HYG	TPT	V..N
05-M044	20	2003-12-08 16:03:25	22.69	HYG	TPT	V..N
05-M044	20	2003-12-08 16:13:25	22.75	HYG	TPT	V..N
05-M044	20	2003-12-08 16:23:25	22.69	HYG	TPT	V..N
05-M044	20	2003-12-08 16:33:25	22.5	HYG	TPT	V..N
05-M044	20	2003-12-08 16:43:25	22.19	HYG	TPT	V..N
05-M044	20	2003-12-08 16:53:25	21.94	HYG	TPT	V..N
05-M044	20	2003-12-08 17:03:25	21.63	HYG	TPT	V..N
05-M044	20	2003-12-08 17:13:25	21.56	HYG	TPT	V..N
05-M044	20	2003-12-08 17:23:25	21.75	HYG	TPT	V..N
05-M044	20	2003-12-08 17:33:25	22.06	HYG	TPT	V..N
05-M044	20	2003-12-08 17:43:25	22.5	HYG	TPT	V..N
05-M044	20	2003-12-08 17:53:25	23	HYG	TPT	V..N
05-M044	20	2003-12-08 18:03:25	23.44	HYG	TPT	V..N
05-M044	20	2003-12-08 18:13:25	23.63	HYG	TPT	V..N
05-M044	20	2003-12-08 18:23:25	23.75	HYG	TPT	V..N
05-M044	20	2003-12-08 18:33:25	23.75	HYG	TPT	V..N
05-M044	20	2003-12-08 18:43:25	23.69	HYG	TPT	V..N
05-M044	20	2003-12-08 18:53:25	23.38	HYG	TPT	V..N
05-M044	20	2003-12-08 19:03:25	23.13	HYG	TPT	V..N
05-M044	20	2003-12-08 19:13:25	22.88	HYG	TPT	V..N
05-M044	20	2003-12-08 19:23:25	22.81	HYG	TPT	V..N
05-M044	20	2003-12-08 19:33:25	22.75	HYG	TPT	V..N
05-M044	20	2003-12-08 19:43:25	22.69	HYG	TPT	V..N
05-M044	20	2003-12-08 19:53:25	22.81	HYG	TPT	V..N
05-M044	20	2003-12-08 20:03:25	23	HYG	TPT	V..N
05-M044	20	2003-12-08 20:13:25	23.19	HYG	TPT	V..N
05-M044	20	2003-12-08 20:23:25	23.31	HYG	TPT	V..N
05-M044	20	2003-12-08 20:33:25	23.19	HYG	TPT	V..N
05-M044	20	2003-12-08 20:43:25	23.06	HYG	TPT	V..N
05-M044	20	2003-12-08 20:53:25	23	HYG	TPT	V..N
05-M044	20	2003-12-08 21:03:25	22.81	HYG	TPT	V..N
05-M044	20	2003-12-08 21:13:25	22.69	HYG	TPT	V..N
05-M044	20	2003-12-08 21:23:25	22.56	HYG	TPT	V..N
05-M044	20	2003-12-08 21:33:25	22.06	HYG	TPT	V..N
05-M044	20	2003-12-08 21:43:25	21.31	HYG	TPT	V..N
05-M044	20	2003-12-08 21:53:25	20.63	HYG	TPT	V..N
05-M044	20	2003-12-08 22:03:25	20	HYG	TPT	V..N
05-M044	20	2003-12-08 22:13:25	19.5	HYG	TPT	V..N
05-M044	20	2003-12-08 22:23:25	19	HYG	TPT	V..N
05-M044	20	2003-12-08 22:33:25	18.69	HYG	TPT	V..N
05-M044	20	2003-12-08 22:43:25	18.31	HYG	TPT	V..N
05-M044	20	2003-12-08 22:53:25	17.94	HYG	TPT	V..N
05-M044	20	2003-12-08 23:03:25	17.69	HYG	TPT	V..N
05-M044	20	2003-12-08 23:13:25	17.44	HYG	TPT	V..N
05-M044	20	2003-12-08 23:23:25	17.19	HYG	TPT	V..N
05-M044	20	2003-12-08 23:33:25	17	HYG	TPT	V..N
05-M044	20	2003-12-08 23:43:25	16.81	HYG	TPT	V..N
05-M044	20	2003-12-08 23:53:25	16.56	HYG	TPT	V..N
05-M044	20	2003-12-09 00:03:25	16.44	HYG	TPT	V..N
05-M044	20	2003-12-09 00:13:25	16.31	HYG	TPT	V..N
05-M044	20	2003-12-09 00:23:25	16.06	HYG	TPT	V..N
05-M044	20	2003-12-09 00:33:25	16	HYG	TPT	V..N
05-M044	20	2003-12-09 00:43:25	15.88	HYG	TPT	V..N
05-M044	20	2003-12-09 00:53:25	15.75	HYG	TPT	V..N
05-M044	20	2003-12-09 01:03:25	15.63	HYG	TPT	V..N
05-M044	20	2003-12-09 01:13:25	15.44	HYG	TPT	V..N
05-M044	20	2003-12-09 01:23:25	15.38	HYG	TPT	V..N
05-M044	20	2003-12-09 01:33:25	15.25	HYG	TPT	V..N
05-M044	20	2003-12-09 01:43:25	15.13	HYG	TPT	V..N
05-M044	20	2003-12-09 01:53:25	15	HYG	TPT	V..N
05-M044	20	2003-12-09 02:03:25	14.94	HYG	TPT	V..N
05-M044	20	2003-12-09 02:13:25	14.88	HYG	TPT	V..N
05-M044	20	2003-12-09 02:23:25	14.75	HYG	TPT	V..N
05-M044	20	2003-12-09 02:33:25	14.69	HYG	TPT	V..N
05-M044	20	2003-12-09 02:43:25	14.56	HYG	TPT	V..N
05-M044	20	2003-12-09 02:53:25	14.44	HYG	TPT	V..N
05-M044	20	2003-12-09 03:03:25	14.38	HYG	TPT	V..N
05-M044	20	2003-12-09 03:13:25	14.31	HYG	TPT	V..N
05-M044	20	2003-12-09 03:23:25	14.25	HYG	TPT	V..N
05-M044	20	2003-12-09 03:33:25	14.13	HYG	TPT	V..N
05-M044	20	2003-12-09 03:43:25	14.06	HYG	TPT	V..N
05-M044	20	2003-12-09 03:53:25	13.94	HYG	TPT	V..N
05-M044	20	2003-12-09 04:03:25	13.88	HYG	TPT	V..N
05-M044	20	2003-12-09 04:13:25	13.81	HYG	TPT	V..N
05-M044	20	2003-12-09 04:23:25	13.69	HYG	TPT	V..N
05-M044	20	2003-12-09 04:33:25	13.63	HYG	TPT	V..N
05-M044	20	2003-12-09 04:43:25	13.56	HYG	TPT	V..N
05-M044	20	2003-12-09 04:53:25	13.5	HYG	TPT	V..N
05-M044	20	2003-12-09 05:03:25	13.63	HYG	TPT	V..N
05-M044	20	2003-12-09 05:13:25	14.56	HYG	TPT	V..N
05-M044	20	2003-12-09 05:23:25	15.06	HYG	TPT	V..N
05-M044	20	2003-12-09 05:33:25	15.38	HYG	TPT	V..N
05-M044	20	2003-12-09 05:43:25	15.69	HYG	TPT	V..N
05-M044	20	2003-12-09 05:53:25	16.31	HYG	TPT	V..N
05-M044	20	2003-12-09 06:03:25	17.44	HYG	TPT	V..N
05-M044	20	2003-12-09 06:13:25	18.19	HYG	TPT	V..N
05-M044	20	2003-12-09 06:23:25	18.56	HYG	TPT	V..N
05-M044	20	2003-12-09 06:33:25	18.75	HYG	TPT	V..N
05-M044	20	2003-12-09 06:43:25	18.81	HYG	TPT	V..N
05-M044	20	2003-12-09 06:53:25	18.75	HYG	TPT	V..N
05-M044	20	2003-12-09 07:03:25	18.44	HYG	TPT	V..N
05-M044	20	2003-12-09 07:13:25	18.25	HYG	TPT	V..N
05-M044	20	2003-12-09 07:23:25	18.13	HYG	TPT	V..N
05-M044	20	2003-12-09 07:33:25	18.25	HYG	TPT	V..N
05-M044	20	2003-12-09 07:43:25	18.38	HYG	TPT	V..N
05-M044	20	2003-12-09 07:53:25	18.5	HYG	TPT	V..N
05-M044	20	2003-12-09 08:03:25	18.63	HYG	TPT	V..N
05-M044	20	2003-12-09 08:13:25	18.75	HYG	TPT	V..N
05-M044	20	2003-12-09 08:23:25	18.81	HYG	TPT	V..N
05-M044	20	2003-12-09 08:33:25	18.88	HYG	TPT	V..N
05-M044	20	2003-12-09 08:43:25	18.94	HYG	TPT	V..N
05-M044	20	2003-12-09 08:53:25	19	HYG	TPT	V..N
05-M044	20	2003-12-09 09:03:25	19.06	HYG	TPT	V..N
05-M044	20	2003-12-09 09:13:25	19	HYG	TPT	V..N
05-M044	20	2003-12-09 09:23:25	19	HYG	TPT	V..N
05-M044	20	2003-12-09 09:33:25	19.13	HYG	TPT	V..N
05-M044	20	2003-12-09 09:43:25	19.25	HYG	TPT	V..N
05-M044	20	2003-12-09 09:53:25	19.38	HYG	TPT	V..N
05-M044	20	2003-12-09 10:03:25	19.5	HYG	TPT	V..N
05-M044	20	2003-12-09 10:13:25	19.5	HYG	TPT	V..N
05-M044	20	2003-12-09 10:23:25	19.44	HYG	TPT	V..N
05-M044	20	2003-12-09 10:33:25	19.44	HYG	TPT	V..N
05-M045	11	2003-11-26 10:45:51	17	QTR	TPT	V..N
05-M045	11	2003-11-26 10:55:51	17.3	QTR	TPT	V..N
05-M045	11	2003-11-26 11:05:51	17.5	QTR	TPT	V..N
05-M045	11	2003-11-26 11:15:51	17.6	QTR	TPT	V..N
05-M045	11	2003-11-26 11:25:51	17.7	QTR	TPT	V..N
05-M045	11	2003-11-26 11:35:51	17.3	QTR	TPT	V..N
05-M045	11	2003-11-26 11:45:51	16.6	QTR	TPT	V..N
05-M045	11	2003-11-26 11:55:51	15.9	QTR	TPT	V..N
05-M045	11	2003-11-26 12:05:51	15.6	QTR	TPT	V..N
05-M045	11	2003-11-26 12:15:51	15.5	QTR	TPT	V..N
05-M045	11	2003-11-26 12:25:51	15.5	QTR	TPT	V..N
05-M045	11	2003-11-26 12:35:51	15.4	QTR	TPT	V..N
05-M045	11	2003-11-26 12:45:51	15.4	QTR	TPT	V..N
05-M045	11	2003-11-26 12:55:51	15.4	QTR	TPT	V..N
05-M045	11	2003-11-26 13:05:51	15.4	QTR	TPT	V..N
05-M045	11	2003-11-26 13:15:51	15.4	QTR	TPT	V..N
05-M045	11	2003-11-26 13:25:51	15.6	QTR	TPT	V..N
05-M045	11	2003-11-26 13:35:51	15.6	QTR	TPT	V..N
05-M045	11	2003-11-26 13:45:51	15.7	QTR	TPT	V..N
05-M045	11	2003-11-26 13:55:51	15.7	QTR	TPT	V..N
05-M045	11	2003-11-26 14:05:51	15.7	QTR	TPT	V..N
05-M045	11	2003-11-26 14:15:51	15.7	QTR	TPT	V..N
05-M045	11	2003-11-26 14:25:51	15.7	QTR	TPT	V..N
05-M045	11	2003-11-26 14:35:51	15.7	QTR	TPT	V..N
05-M045	11	2003-11-26 14:45:51	15.7	QTR	TPT	V..N
05-M045	11	2003-11-26 14:55:51	15.7	QTR	TPT	V..N
05-M045	11	2003-11-26 15:05:51	15.7	QTR	TPT	V..N
05-M045	11	2003-11-26 15:15:51	15.7	QTR	TPT	V..N
05-M045	11	2003-11-26 15:25:51	15.7	QTR	TPT	V..N
05-M045	11	2003-11-26 15:35:51	15.7	QTR	TPT	V..N
05-M045	11	2003-11-26 15:45:51	15.7	QTR	TPT	V..N
05-M045	11	2003-11-26 15:55:51	15.8	QTR	TPT	V..N
05-M045	11	2003-11-26 16:05:51	15.8	QTR	TPT	V..N
05-M045	11	2003-11-26 16:15:51	15.8	QTR	TPT	V..N
05-M045	11	2003-11-26 16:25:51	15.8	QTR	TPT	V..N
05-M045	11	2003-11-26 16:35:51	15.9	QTR	TPT	V..N
05-M045	11	2003-11-26 16:45:51	16	QTR	TPT	V..N
05-M045	11	2003-11-26 16:55:51	16.1	QTR	TPT	V..N
05-M045	11	2003-11-26 17:05:51	16.2	QTR	TPT	V..N
05-M045	11	2003-11-26 17:15:51	16.2	QTR	TPT	V..N
05-M045	11	2003-11-26 17:25:51	16.3	QTR	TPT	V..N
05-M045	11	2003-11-26 17:35:51	16.3	QTR	TPT	V..N
05-M045	11	2003-11-26 17:45:51	16.3	QTR	TPT	V..N
05-M045	11	2003-11-26 17:55:51	16.2	QTR	TPT	V..N
05-M045	11	2003-11-26 18:05:51	16.2	QTR	TPT	V..N
05-M045	11	2003-11-26 18:15:51	16.1	QTR	TPT	V..N
05-M045	11	2003-11-26 18:25:51	16.1	QTR	TPT	V..N
05-M045	11	2003-11-26 18:35:51	16.1	QTR	TPT	V..N
05-M045	11	2003-11-26 18:45:51	16.2	QTR	TPT	V..N
05-M045	11	2003-11-26 18:55:51	16.2	QTR	TPT	V..N
05-M045	11	2003-11-26 19:05:51	16.3	QTR	TPT	V..N
05-M045	11	2003-11-26 19:15:51	16.4	QTR	TPT	V..N
05-M045	11	2003-11-26 19:25:51	16.4	QTR	TPT	V..N
05-M045	11	2003-11-26 19:35:51	16.4	QTR	TPT	V..N
05-M045	11	2003-11-26 19:45:51	16.4	QTR	TPT	V..N
05-M045	11	2003-11-26 19:55:51	16.4	QTR	TPT	V..N
05-M045	11	2003-11-26 20:05:51	16.5	QTR	TPT	V..N
05-M045	11	2003-11-26 20:15:51	16.5	QTR	TPT	V..N
05-M045	11	2003-11-26 20:25:51	16.5	QTR	TPT	V..N
05-M045	11	2003-11-26 20:35:51	16.5	QTR	TPT	V..N
05-M045	11	2003-11-26 20:45:51	16.5	QTR	TPT	V..N
05-M045	11	2003-11-26 20:55:51	16.5	QTR	TPT	V..N
05-M045	11	2003-11-26 21:05:51	16.6	QTR	TPT	V..N
05-M045	11	2003-11-26 21:15:51	16.6	QTR	TPT	V..N
05-M045	11	2003-11-26 21:25:51	16.7	QTR	TPT	V..N
05-M045	11	2003-11-26 21:35:51	16.8	QTR	TPT	V..N
05-M045	11	2003-11-26 21:45:51	16.8	QTR	TPT	V..N
05-M045	11	2003-11-26 21:55:51	16.9	QTR	TPT	V..N
05-M045	11	2003-11-26 22:05:51	16.9	QTR	TPT	V..N
05-M045	11	2003-11-26 22:15:51	16.9	QTR	TPT	V..N
05-M045	11	2003-11-26 22:25:51	16.9	QTR	TPT	V..N
05-M045	11	2003-11-26 22:35:51	16.9	QTR	TPT	V..N
05-M045	11	2003-11-26 22:45:51	16.9	QTR	TPT	V..N
05-M045	11	2003-11-26 22:55:51	16.9	QTR	TPT	V..N
05-M045	11	2003-11-26 23:05:51	16.9	QTR	TPT	V..N
05-M045	11	2003-11-26 23:15:51	16.9	QTR	TPT	V..N
05-M045	11	2003-11-26 23:25:51	16.9	QTR	TPT	V..N
05-M045	11	2003-11-26 23:35:51	16.9	QTR	TPT	V..N
05-M045	11	2003-11-26 23:45:51	16.9	QTR	TPT	V..N
05-M045	11	2003-11-26 23:55:51	16.9	QTR	TPT	V..N
05-M045	11	2003-11-27 00:05:51	16.8	QTR	TPT	V..N
05-M045	11	2003-11-27 00:15:51	16.8	QTR	TPT	V..N
05-M045	11	2003-11-27 00:25:51	16.7	QTR	TPT	V..N
05-M045	11	2003-11-27 00:35:51	16.7	QTR	TPT	V..N
05-M045	11	2003-11-27 00:45:51	16.7	QTR	TPT	V..N
05-M045	11	2003-11-27 00:55:51	16.6	QTR	TPT	V..N
05-M045	11	2003-11-27 01:05:51	16.6	QTR	TPT	V..N
05-M045	11	2003-11-27 01:15:51	16.6	QTR	TPT	V..N
05-M045	11	2003-11-27 01:25:51	16.6	QTR	TPT	V..N
05-M045	11	2003-11-27 01:35:51	16.5	QTR	TPT	V..N
05-M045	11	2003-11-27 01:45:51	16.5	QTR	TPT	V..N
05-M045	11	2003-11-27 01:55:51	16.5	QTR	TPT	V..N
05-M045	11	2003-11-27 02:05:51	16.5	QTR	TPT	V..N
05-M045	11	2003-11-27 02:15:51	16.5	QTR	TPT	V..N
05-M045	11	2003-11-27 02:25:51	16.5	QTR	TPT	V..N
05-M045	11	2003-11-27 02:35:51	16.5	QTR	TPT	V..N
05-M045	11	2003-11-27 02:45:51	16.5	QTR	TPT	V..N
05-M045	11	2003-11-27 02:55:51	16.5	QTR	TPT	V..N
05-M045	11	2003-11-27 03:05:51	16.5	QTR	TPT	V..N
05-M045	11	2003-11-27 03:15:51	16.5	QTR	TPT	V..N
05-M045	11	2003-11-27 03:25:51	16.5	QTR	TPT	V..N
05-M045	11	2003-11-27 03:35:51	16.5	QTR	TPT	V..N
05-M045	11	2003-11-27 03:45:51	16.5	QTR	TPT	V..N
05-M045	11	2003-11-27 03:55:51	16.4	QTR	TPT	V..N
05-M045	11	2003-11-27 04:05:51	16.4	QTR	TPT	V..N
05-M045	11	2003-11-27 04:15:51	16.4	QTR	TPT	V..N
05-M045	11	2003-11-27 04:25:51	16.4	QTR	TPT	V..N
05-M045	11	2003-11-27 04:35:51	16.4	QTR	TPT	V..N
05-M045	11	2003-11-27 04:45:51	16.4	QTR	TPT	V..N
05-M045	11	2003-11-27 04:55:51	16.3	QTR	TPT	V..N
05-M045	11	2003-11-27 05:05:51	16.3	QTR	TPT	V..N
05-M045	11	2003-11-27 05:15:51	16.3	QTR	TPT	V..N
05-M045	11	2003-11-27 05:25:51	16.3	QTR	TPT	V..N
05-M045	11	2003-11-27 05:35:51	16.2	QTR	TPT	V..N
05-M045	11	2003-11-27 05:45:51	16.2	QTR	TPT	V..N
05-M045	11	2003-11-27 05:55:51	16.2	QTR	TPT	V..N
05-M045	11	2003-11-27 06:05:51	16.1	QTR	TPT	V..N
05-M045	11	2003-11-27 06:15:51	16.1	QTR	TPT	V..N
05-M045	11	2003-11-27 06:25:51	16.1	QTR	TPT	V..N
05-M045	11	2003-11-27 06:35:51	16.1	QTR	TPT	V..N
05-M045	11	2003-11-27 06:45:51	16.1	QTR	TPT	V..N
05-M045	11	2003-11-27 06:55:51	16.1	QTR	TPT	V..N
05-M045	11	2003-11-27 07:05:51	16.1	QTR	TPT	V..N
05-M045	11	2003-11-27 07:15:51	16.1	QTR	TPT	V..N
05-M045	11	2003-11-27 07:25:51	16	QTR	TPT	V..N
05-M045	11	2003-11-27 07:35:51	15.2	QTR	TPT	V..N
05-M045	11	2003-11-27 07:45:51	14.3	QTR	TPT	V..N
05-M045	11	2003-11-27 07:55:51	14	QTR	TPT	V..N
05-M045	11	2003-11-27 08:05:51	13.7	QTR	TPT	V..N
05-M045	11	2003-11-27 08:15:51	13.2	QTR	TPT	V..N
05-M045	11	2003-11-27 08:25:51	13	QTR	TPT	V..N
05-M045	11	2003-11-27 08:35:51	12.8	QTR	TPT	V..N
05-M045	11	2003-11-27 08:45:51	12.6	QTR	TPT	V..N
05-M045	11	2003-11-27 08:55:51	12.5	QTR	TPT	V..N
05-M045	11	2003-11-27 09:05:51	12.7	QTR	TPT	V..N
05-M045	11	2003-11-27 09:15:51	12.8	QTR	TPT	V..N
05-M045	11	2003-11-27 09:25:51	12.7	QTR	TPT	V..N
05-M045	11	2003-11-27 09:35:51	12.4	QTR	TPT	V..N
05-M045	11	2003-11-27 09:45:51	12.1	QTR	TPT	V..N
05-M045	11	2003-11-27 09:55:51	11.8	QTR	TPT	V..N
05-M045	11	2003-11-27 10:05:51	11.7	QTR	TPT	V..N
05-M045	11	2003-11-27 10:15:51	11.7	QTR	TPT	V..N
05-M045	11	2003-11-27 10:25:51	12.2	QTR	TPT	V..N
05-M045	11	2003-11-27 10:35:51	12.5	QTR	TPT	V..N
05-M045	11	2003-11-27 10:45:51	12.3	QTR	TPT	V..N
05-M045	11	2003-11-27 10:55:51	12	QTR	TPT	V..N
05-M045	11	2003-11-27 11:05:51	11.8	QTR	TPT	V..N
05-M045	11	2003-11-27 11:15:51	12	QTR	TPT	V..N
05-M045	11	2003-11-27 11:25:51	12	QTR	TPT	V..N
05-M045	11	2003-11-27 11:35:51	12.3	QTR	TPT	V..N
05-M045	11	2003-11-27 11:45:51	12.6	QTR	TPT	V..N
05-M045	11	2003-11-27 11:55:51	12.6	QTR	TPT	V..N
05-M045	11	2003-11-27 12:05:51	12.3	QTR	TPT	V..N
05-M045	11	2003-11-27 12:15:51	12	QTR	TPT	V..N
05-M045	11	2003-11-27 12:25:51	12.2	QTR	TPT	V..N
05-M045	11	2003-11-27 12:35:51	12.6	QTR	TPT	V..N
05-M045	11	2003-11-27 12:45:51	12.9	QTR	TPT	V..N
05-M045	11	2003-11-27 12:55:51	13.1	QTR	TPT	V..N
05-M045	11	2003-11-27 13:05:51	13.2	QTR	TPT	V..N
05-M045	11	2003-11-27 13:15:51	13.4	QTR	TPT	V..N
05-M045	11	2003-11-27 13:25:51	13.6	QTR	TPT	V..N
05-M045	11	2003-11-27 13:35:51	13.9	QTR	TPT	V..N
05-M045	11	2003-11-27 13:45:51	14	QTR	TPT	V..N
05-M045	11	2003-11-27 13:55:51	14.1	QTR	TPT	V..N
05-M045	11	2003-11-27 14:05:51	14.2	QTR	TPT	V..N
05-M045	11	2003-11-27 14:15:51	14.2	QTR	TPT	V..N
05-M045	11	2003-11-27 14:25:51	14.2	QTR	TPT	V..N
05-M045	11	2003-11-27 14:35:51	14.3	QTR	TPT	V..N
05-M045	11	2003-11-27 14:45:51	14.5	QTR	TPT	V..N
05-M045	11	2003-11-27 14:55:51	15	QTR	TPT	V..N
05-M045	11	2003-11-27 15:05:51	15.6	QTR	TPT	V..N
05-M045	11	2003-11-27 15:15:51	15.9	QTR	TPT	V..N
05-M045	11	2003-11-27 15:25:51	16.2	QTR	TPT	V..N
05-M045	11	2003-11-27 15:35:51	16.3	QTR	TPT	V..N
05-M045	11	2003-11-27 15:45:51	16.5	QTR	TPT	V..N
05-M045	11	2003-11-27 15:55:51	16.6	QTR	TPT	V..N
05-M045	11	2003-11-27 16:05:51	16.7	QTR	TPT	V..N
05-M045	11	2003-11-27 16:15:51	16.8	QTR	TPT	V..N
05-M045	11	2003-11-27 16:25:51	16.9	QTR	TPT	V..N
05-M045	11	2003-11-27 16:35:51	16.9	QTR	TPT	V..N
05-M045	11	2003-11-27 16:45:51	17	QTR	TPT	V..N
05-M045	11	2003-11-27 16:55:51	17.1	QTR	TPT	V..N
05-M045	11	2003-11-27 17:05:51	17.2	QTR	TPT	V..N
05-M045	11	2003-11-27 17:15:51	17.3	QTR	TPT	V..N
05-M045	11	2003-11-27 17:25:51	16.9	QTR	TPT	V..N
05-M045	11	2003-11-27 17:35:51	16.5	QTR	TPT	V..N
05-M045	11	2003-11-27 17:45:51	16.2	QTR	TPT	V..N
05-M045	11	2003-11-27 17:55:51	15.9	QTR	TPT	V..N
05-M045	11	2003-11-27 18:05:51	15.6	QTR	TPT	V..N
05-M045	11	2003-11-27 18:15:51	15.4	QTR	TPT	V..N
05-M045	11	2003-11-27 18:25:51	15.3	QTR	TPT	V..N
05-M045	11	2003-11-27 18:35:51	15.3	QTR	TPT	V..N
05-M045	11	2003-11-27 18:45:51	15.3	QTR	TPT	V..N
05-M045	11	2003-11-27 18:55:51	15.3	QTR	TPT	V..N
05-M045	11	2003-11-27 19:05:51	15.3	QTR	TPT	V..N
05-M045	11	2003-11-27 19:15:51	15.3	QTR	TPT	V..N
05-M045	11	2003-11-27 19:25:51	15.2	QTR	TPT	V..N
05-M045	11	2003-11-27 19:35:51	15.2	QTR	TPT	V..N
05-M045	11	2003-11-27 19:45:51	15.1	QTR	TPT	V..N
05-M045	11	2003-11-27 19:55:51	15.1	QTR	TPT	V..N
05-M045	11	2003-11-27 20:05:51	15.1	QTR	TPT	V..N
05-M045	11	2003-11-27 20:15:51	15.1	QTR	TPT	V..N
05-M045	11	2003-11-27 20:25:51	15.1	QTR	TPT	V..N
05-M045	11	2003-11-27 20:35:51	15.1	QTR	TPT	V..N
05-M045	11	2003-11-27 20:45:51	15.1	QTR	TPT	V..N
05-M045	11	2003-11-27 20:55:51	15.1	QTR	TPT	V..N
05-M045	11	2003-11-27 21:05:51	15	QTR	TPT	V..N
05-M045	11	2003-11-27 21:15:51	15	QTR	TPT	V..N
05-M045	11	2003-11-27 21:25:51	15	QTR	TPT	V..N
05-M045	11	2003-11-27 21:35:51	15	QTR	TPT	V..N
05-M045	11	2003-11-27 21:45:51	15	QTR	TPT	V..N
05-M045	11	2003-11-27 21:55:51	15	QTR	TPT	V..N
05-M045	11	2003-11-27 22:05:51	15	QTR	TPT	V..N
05-M045	11	2003-11-27 22:15:51	15	QTR	TPT	V..N
05-M045	11	2003-11-27 22:25:51	14.9	QTR	TPT	V..N
05-M045	11	2003-11-27 22:35:51	14.9	QTR	TPT	V..N
05-M045	11	2003-11-27 22:45:51	14.8	QTR	TPT	V..N
05-M045	11	2003-11-27 22:55:51	14.6	QTR	TPT	V..N
05-M045	11	2003-11-27 23:05:51	14.5	QTR	TPT	V..N
05-M045	11	2003-11-27 23:15:51	14.4	QTR	TPT	V..N
05-M045	11	2003-11-27 23:25:51	14.2	QTR	TPT	V..N
05-M045	11	2003-11-27 23:35:51	14.2	QTR	TPT	V..N
05-M045	11	2003-11-27 23:45:51	14.3	QTR	TPT	V..N
05-M045	11	2003-11-27 23:55:51	14.8	QTR	TPT	V..N
05-M045	11	2003-11-28 00:05:51	15.2	QTR	TPT	V..N
05-M045	11	2003-11-28 00:15:51	15.4	QTR	TPT	V..N
05-M045	11	2003-11-28 00:25:51	15.5	QTR	TPT	V..N
05-M045	11	2003-11-28 00:35:51	15.6	QTR	TPT	V..N
05-M045	11	2003-11-28 00:45:51	15.7	QTR	TPT	V..N
05-M045	11	2003-11-28 00:55:51	15.8	QTR	TPT	V..N
05-M045	11	2003-11-28 01:05:51	15.9	QTR	TPT	V..N
05-M045	11	2003-11-28 01:15:51	15.9	QTR	TPT	V..N
05-M045	11	2003-11-28 01:25:51	16	QTR	TPT	V..N
05-M045	11	2003-11-28 01:35:51	16	QTR	TPT	V..N
05-M045	11	2003-11-28 01:45:51	16.1	QTR	TPT	V..N
05-M045	11	2003-11-28 01:55:51	16.2	QTR	TPT	V..N
05-M045	11	2003-11-28 02:05:51	16.2	QTR	TPT	V..N
05-M045	11	2003-11-28 02:15:51	16.3	QTR	TPT	V..N
05-M045	11	2003-11-28 02:25:51	16.3	QTR	TPT	V..N
05-M045	11	2003-11-28 02:35:51	16.3	QTR	TPT	V..N
05-M045	11	2003-11-28 02:45:51	16.4	QTR	TPT	V..N
05-M045	11	2003-11-28 02:55:51	16.3	QTR	TPT	V..N
05-M045	11	2003-11-28 03:05:51	16.3	QTR	TPT	V..N
05-M045	11	2003-11-28 03:15:51	16.3	QTR	TPT	V..N
05-M045	11	2003-11-28 03:25:51	16.3	QTR	TPT	V..N
05-M045	11	2003-11-28 03:35:51	16.4	QTR	TPT	V..N
05-M045	11	2003-11-28 03:45:51	16.4	QTR	TPT	V..N
05-M045	11	2003-11-28 03:55:51	16.3	QTR	TPT	V..N
05-M045	11	2003-11-28 04:05:51	16.3	QTR	TPT	V..N
05-M045	11	2003-11-28 04:15:51	16.4	QTR	TPT	V..N
05-M045	11	2003-11-28 04:25:51	16.4	QTR	TPT	V..N
05-M045	11	2003-11-28 04:35:51	16.4	QTR	TPT	V..N
05-M045	11	2003-11-28 04:45:51	16.4	QTR	TPT	V..N
05-M045	11	2003-11-28 04:55:51	16.4	QTR	TPT	V..N
05-M045	11	2003-11-28 05:05:51	16.4	QTR	TPT	V..N
05-M045	11	2003-11-28 05:15:51	16.4	QTR	TPT	V..N
05-M045	11	2003-11-28 05:25:51	16.4	QTR	TPT	V..N
05-M045	11	2003-11-28 05:35:51	16.4	QTR	TPT	V..N
05-M045	11	2003-11-28 05:45:51	16.4	QTR	TPT	V..N
05-M045	11	2003-11-28 05:55:51	16.4	QTR	TPT	V..N
05-M045	11	2003-11-28 06:05:51	16.4	QTR	TPT	V..N
05-M045	11	2003-11-28 06:15:51	16.4	QTR	TPT	V..N
05-M045	11	2003-11-28 06:25:51	16.5	QTR	TPT	V..N
05-M045	11	2003-11-28 06:35:51	16.4	QTR	TPT	V..N
05-M045	11	2003-11-28 06:45:51	16.3	QTR	TPT	V..N
05-M045	11	2003-11-28 06:55:51	16.3	QTR	TPT	V..N
05-M045	11	2003-11-28 07:05:51	16.2	QTR	TPT	V..N
05-M045	11	2003-11-28 07:15:51	16.2	QTR	TPT	V..N
05-M045	11	2003-11-28 07:25:51	16.2	QTR	TPT	V..N
05-M045	11	2003-11-28 07:35:51	16.2	QTR	TPT	V..N
05-M045	11	2003-11-28 07:45:51	16.2	QTR	TPT	V..N
05-M045	11	2003-11-28 07:55:51	16.2	QTR	TPT	V..N
05-M045	11	2003-11-28 08:05:51	16.1	QTR	TPT	V..N
05-M045	11	2003-11-28 08:15:51	16.2	QTR	TPT	V..N
05-M045	11	2003-11-28 08:25:51	16.1	QTR	TPT	V..N
05-M045	11	2003-11-28 08:35:51	16.2	QTR	TPT	V..N
05-M045	11	2003-11-28 08:45:51	16.2	QTR	TPT	V..N
05-M045	11	2003-11-28 08:55:51	16.2	QTR	TPT	V..N
05-M045	11	2003-11-28 09:05:51	16.2	QTR	TPT	V..N
05-M045	11	2003-11-28 09:15:51	16.1	QTR	TPT	V..N
05-M045	11	2003-11-28 09:25:51	16.1	QTR	TPT	V..N
05-M045	11	2003-11-28 09:35:51	16.1	QTR	TPT	V..N
05-M045	11	2003-11-28 09:45:51	16.1	QTR	TPT	V..N
05-M045	11	2003-11-28 09:55:51	16.1	QTR	TPT	V..N
05-M045	11	2003-11-28 10:05:51	16	QTR	TPT	V..N
05-M045	11	2003-11-28 10:15:51	16	QTR	TPT	V..N
05-M045	11	2003-11-28 10:25:51	16	QTR	TPT	V..N
05-M045	11	2003-11-28 10:35:51	15.9	QTR	TPT	V..N
05-M045	11	2003-11-28 10:45:51	15.9	QTR	TPT	V..N
05-M045	11	2003-11-28 10:55:51	15.9	QTR	TPT	V..N
05-M045	11	2003-11-28 11:05:51	15.9	QTR	TPT	V..N
05-M045	11	2003-11-28 11:15:51	15.9	QTR	TPT	V..N
05-M045	11	2003-11-28 11:25:51	15.8	QTR	TPT	V..N
05-M045	11	2003-11-28 11:35:51	15.8	QTR	TPT	V..N
05-M045	11	2003-11-28 11:45:51	15.8	QTR	TPT	V..N
05-M045	11	2003-11-28 11:55:51	15.8	QTR	TPT	V..N
05-M045	11	2003-11-28 12:05:51	15.8	QTR	TPT	V..N
05-M045	11	2003-11-28 12:15:51	15.8	QTR	TPT	V..N
05-M045	11	2003-11-28 12:25:51	15.8	QTR	TPT	V..N
05-M045	11	2003-11-28 12:35:51	15.8	QTR	TPT	V..N
05-M045	11	2003-11-28 12:45:51	15.8	QTR	TPT	V..N
05-M045	11	2003-11-28 12:55:51	15.9	QTR	TPT	V..N
05-M045	11	2003-11-28 13:05:51	15.9	QTR	TPT	V..N
05-M045	11	2003-11-28 13:15:51	15.9	QTR	TPT	V..N
05-M045	11	2003-11-28 13:25:51	15.9	QTR	TPT	V..N
05-M045	11	2003-11-28 13:35:51	15.9	QTR	TPT	V..N
05-M045	11	2003-11-28 13:45:51	16	QTR	TPT	V..N
05-M045	11	2003-11-28 13:55:51	16	QTR	TPT	V..N
05-M045	11	2003-11-28 14:05:51	16	QTR	TPT	V..N
05-M045	11	2003-11-28 14:15:51	16.1	QTR	TPT	V..N
05-M045	11	2003-11-28 14:25:51	16.1	QTR	TPT	V..N
05-M045	11	2003-11-28 14:35:51	16.1	QTR	TPT	V..N
05-M045	11	2003-11-28 14:45:51	16.1	QTR	TPT	V..N
05-M045	11	2003-11-28 14:55:51	16.1	QTR	TPT	V..N
05-M045	11	2003-11-28 15:05:51	16.1	QTR	TPT	V..N
05-M045	11	2003-11-28 15:15:51	16.1	QTR	TPT	V..N
05-M045	11	2003-11-28 15:25:51	16.1	QTR	TPT	V..N
05-M045	11	2003-11-28 15:35:51	16.1	QTR	TPT	V..N
05-M045	11	2003-11-28 15:45:51	16.1	QTR	TPT	V..N
05-M045	11	2003-11-28 15:55:51	16.1	QTR	TPT	V..N
05-M045	11	2003-11-28 16:05:51	16	QTR	TPT	V..N
05-M045	11	2003-11-28 16:15:51	16	QTR	TPT	V..N
05-M045	11	2003-11-28 16:25:51	16	QTR	TPT	V..N
05-M045	11	2003-11-28 16:35:51	16	QTR	TPT	V..N
05-M045	11	2003-11-28 16:45:51	15.9	QTR	TPT	V..N
05-M045	11	2003-11-28 16:55:51	16	QTR	TPT	V..N
05-M045	11	2003-11-28 17:05:51	15.9	QTR	TPT	V..N
05-M045	11	2003-11-28 17:15:51	15.9	QTR	TPT	V..N
05-M045	11	2003-11-28 17:25:51	15.9	QTR	TPT	V..N
05-M045	11	2003-11-28 17:35:51	15.8	QTR	TPT	V..N
05-M045	11	2003-11-28 17:45:51	15.8	QTR	TPT	V..N
05-M045	11	2003-11-28 17:55:51	15.7	QTR	TPT	V..N
05-M045	11	2003-11-28 18:05:51	15.7	QTR	TPT	V..N
05-M045	11	2003-11-28 18:15:51	15.7	QTR	TPT	V..N
05-M045	11	2003-11-28 18:25:51	15.7	QTR	TPT	V..N
05-M045	11	2003-11-28 18:35:51	15.7	QTR	TPT	V..N
05-M045	11	2003-11-28 18:45:51	15.7	QTR	TPT	V..N
05-M045	11	2003-11-28 18:55:51	15.7	QTR	TPT	V..N
05-M045	11	2003-11-28 19:05:51	15.7	QTR	TPT	V..N
05-M045	11	2003-11-28 19:15:51	15.7	QTR	TPT	V..N
05-M045	11	2003-11-28 19:25:51	15.7	QTR	TPT	V..N
05-M045	11	2003-11-28 19:35:51	15.6	QTR	TPT	V..N
05-M045	11	2003-11-28 19:45:51	15.6	QTR	TPT	V..N
05-M045	11	2003-11-28 19:55:51	15.6	QTR	TPT	V..N
05-M045	11	2003-11-28 20:05:51	15.6	QTR	TPT	V..N
05-M045	11	2003-11-28 20:15:51	15.6	QTR	TPT	V..N
05-M045	11	2003-11-28 20:25:51	15.6	QTR	TPT	V..N
05-M045	11	2003-11-28 20:35:51	15.6	QTR	TPT	V..N
05-M045	11	2003-11-28 20:45:51	15.6	QTR	TPT	V..N
05-M045	11	2003-11-28 20:55:51	15.6	QTR	TPT	V..N
05-M045	11	2003-11-28 21:05:51	15.6	QTR	TPT	V..N
05-M045	11	2003-11-28 21:15:51	15.6	QTR	TPT	V..N
05-M045	11	2003-11-28 21:25:51	15.6	QTR	TPT	V..N
05-M045	11	2003-11-28 21:35:51	15.5	QTR	TPT	V..N
05-M045	11	2003-11-28 21:45:51	15.6	QTR	TPT	V..N
05-M045	11	2003-11-28 21:55:51	15.6	QTR	TPT	V..N
05-M045	11	2003-11-28 22:05:51	15.6	QTR	TPT	V..N
05-M045	11	2003-11-28 22:15:51	15.7	QTR	TPT	V..N
05-M045	11	2003-11-28 22:25:51	15.7	QTR	TPT	V..N
05-M045	11	2003-11-28 22:35:51	15.8	QTR	TPT	V..N
05-M045	11	2003-11-28 22:45:51	15.8	QTR	TPT	V..N
05-M045	11	2003-11-28 22:55:51	15.8	QTR	TPT	V..N
05-M045	11	2003-11-28 23:05:51	15.8	QTR	TPT	V..N
05-M045	11	2003-11-28 23:15:51	15.8	QTR	TPT	V..N
05-M045	11	2003-11-28 23:25:51	15.8	QTR	TPT	V..N
05-M045	11	2003-11-28 23:35:51	15.8	QTR	TPT	V..N
05-M045	11	2003-11-28 23:45:51	15.8	QTR	TPT	V..N
05-M045	11	2003-11-28 23:55:51	15.8	QTR	TPT	V..N
05-M045	11	2003-11-29 00:05:51	15.8	QTR	TPT	V..N
05-M045	11	2003-11-29 00:15:51	15.8	QTR	TPT	V..N
05-M045	11	2003-11-29 00:25:51	15.8	QTR	TPT	V..N
05-M045	11	2003-11-29 00:35:51	15.8	QTR	TPT	V..N
05-M045	11	2003-11-29 00:45:51	15.8	QTR	TPT	V..N
05-M045	11	2003-11-29 00:55:51	15.8	QTR	TPT	V..N
05-M045	11	2003-11-29 01:05:51	15.8	QTR	TPT	V..N
05-M045	11	2003-11-29 01:15:51	15.8	QTR	TPT	V..N
05-M045	11	2003-11-29 01:25:51	15.8	QTR	TPT	V..N
05-M045	11	2003-11-29 01:35:51	15.7	QTR	TPT	V..N
05-M045	11	2003-11-29 01:45:51	15.7	QTR	TPT	V..N
05-M045	11	2003-11-29 01:55:51	15.6	QTR	TPT	V..N
05-M045	11	2003-11-29 02:05:51	15.6	QTR	TPT	V..N
05-M045	11	2003-11-29 02:15:51	15.7	QTR	TPT	V..N
05-M045	11	2003-11-29 02:25:51	15.7	QTR	TPT	V..N
05-M045	11	2003-11-29 02:35:51	15.7	QTR	TPT	V..N
05-M045	11	2003-11-29 02:45:51	15.7	QTR	TPT	V..N
05-M045	11	2003-11-29 02:55:51	15.7	QTR	TPT	V..N
05-M045	11	2003-11-29 03:05:51	15.7	QTR	TPT	V..N
05-M045	11	2003-11-29 03:15:51	15.7	QTR	TPT	V..N
05-M045	11	2003-11-29 03:25:51	15.7	QTR	TPT	V..N
05-M045	11	2003-11-29 03:35:51	15.7	QTR	TPT	V..N
05-M045	11	2003-11-29 03:45:51	15.7	QTR	TPT	V..N
05-M045	11	2003-11-29 03:55:51	15.7	QTR	TPT	V..N
05-M045	11	2003-11-29 04:05:51	15.7	QTR	TPT	V..N
05-M045	11	2003-11-29 04:15:51	15.7	QTR	TPT	V..N
05-M045	11	2003-11-29 04:25:51	15.7	QTR	TPT	V..N
05-M045	11	2003-11-29 04:35:51	15.7	QTR	TPT	V..N
05-M045	11	2003-11-29 04:45:51	15.7	QTR	TPT	V..N
05-M045	11	2003-11-29 04:55:51	15.7	QTR	TPT	V..N
05-M045	11	2003-11-29 05:05:51	15.7	QTR	TPT	V..N
05-M045	11	2003-11-29 05:15:51	15.7	QTR	TPT	V..N
05-M045	11	2003-11-29 05:25:51	15.6	QTR	TPT	V..N
05-M045	11	2003-11-29 05:35:51	15.6	QTR	TPT	V..N
05-M045	11	2003-11-29 05:45:51	15.6	QTR	TPT	V..N
05-M045	11	2003-11-29 05:55:51	15.6	QTR	TPT	V..N
05-M045	11	2003-11-29 06:05:51	15.6	QTR	TPT	V..N
05-M045	11	2003-11-29 06:15:51	15.6	QTR	TPT	V..N
05-M045	11	2003-11-29 06:25:51	15.6	QTR	TPT	V..N
05-M045	11	2003-11-29 06:35:51	15.6	QTR	TPT	V..N
05-M045	11	2003-11-29 06:45:51	15.6	QTR	TPT	V..N
05-M045	11	2003-11-29 06:55:51	15.5	QTR	TPT	V..N
05-M045	11	2003-11-29 07:05:51	15.5	QTR	TPT	V..N
05-M045	11	2003-11-29 07:15:51	15.5	QTR	TPT	V..N
05-M045	11	2003-11-29 07:25:51	15.5	QTR	TPT	V..N
05-M045	11	2003-11-29 07:35:51	15.6	QTR	TPT	V..N
05-M045	11	2003-11-29 07:45:51	15.6	QTR	TPT	V..N
05-M045	11	2003-11-29 07:55:51	15.6	QTR	TPT	V..N
05-M045	11	2003-11-29 08:05:51	15.6	QTR	TPT	V..N
05-M045	11	2003-11-29 08:15:51	15.5	QTR	TPT	V..N
05-M045	11	2003-11-29 08:25:51	15.5	QTR	TPT	V..N
05-M045	11	2003-11-29 08:35:51	15.5	QTR	TPT	V..N
05-M045	11	2003-11-29 08:45:51	15.4	QTR	TPT	V..N
05-M045	11	2003-11-29 08:55:51	15.4	QTR	TPT	V..N
05-M045	11	2003-11-29 09:05:51	15.4	QTR	TPT	V..N
05-M045	11	2003-11-29 09:15:51	15.3	QTR	TPT	V..N
05-M045	11	2003-11-29 09:25:51	15.2	QTR	TPT	V..N
05-M045	11	2003-11-29 09:35:51	15.2	QTR	TPT	V..N
05-M045	11	2003-11-29 09:45:51	15.1	QTR	TPT	V..N
05-M045	11	2003-11-29 09:55:51	15.1	QTR	TPT	V..N
05-M045	11	2003-11-29 10:05:51	15.1	QTR	TPT	V..N
05-M045	11	2003-11-29 10:15:51	15	QTR	TPT	V..N
05-M045	11	2003-11-29 10:25:51	15	QTR	TPT	V..N
05-M045	11	2003-11-29 10:35:51	14.9	QTR	TPT	V..N
05-M045	11	2003-11-29 10:45:51	14.9	QTR	TPT	V..N
05-M045	11	2003-11-29 10:55:51	14.8	QTR	TPT	V..N
05-M045	11	2003-11-29 11:05:51	14.7	QTR	TPT	V..N
05-M045	11	2003-11-29 11:15:51	14.7	QTR	TPT	V..N
05-M045	11	2003-11-29 11:25:51	14.6	QTR	TPT	V..N
05-M045	11	2003-11-29 11:35:51	14.5	QTR	TPT	V..N
05-M045	11	2003-11-29 11:45:51	14.4	QTR	TPT	V..N
05-M045	11	2003-11-29 11:55:51	14.3	QTR	TPT	V..N
05-M045	11	2003-11-29 12:05:51	14.4	QTR	TPT	V..N
05-M045	11	2003-11-29 12:15:51	14.4	QTR	TPT	V..N
05-M045	11	2003-11-29 12:25:51	14.5	QTR	TPT	V..N
05-M045	11	2003-11-29 12:35:51	14.5	QTR	TPT	V..N
05-M045	11	2003-11-29 12:45:51	14.5	QTR	TPT	V..N
05-M045	11	2003-11-29 12:55:51	14.5	QTR	TPT	V..N
05-M045	11	2003-11-29 13:05:51	14.5	QTR	TPT	V..N
05-M045	11	2003-11-29 13:15:51	14.4	QTR	TPT	V..N
05-M045	11	2003-11-29 13:25:51	14.4	QTR	TPT	V..N
05-M045	11	2003-11-29 13:35:51	14.4	QTR	TPT	V..N
05-M045	11	2003-11-29 13:45:51	14.4	QTR	TPT	V..N
05-M045	11	2003-11-29 13:55:51	14.4	QTR	TPT	V..N
05-M045	11	2003-11-29 14:05:51	14.5	QTR	TPT	V..N
05-M045	11	2003-11-29 14:15:51	14.6	QTR	TPT	V..N
05-M045	11	2003-11-29 14:25:51	14.7	QTR	TPT	V..N
05-M045	11	2003-11-29 14:35:51	14.8	QTR	TPT	V..N
05-M045	11	2003-11-29 14:45:51	14.8	QTR	TPT	V..N
05-M045	11	2003-11-29 14:55:51	14.8	QTR	TPT	V..N
05-M045	11	2003-11-29 15:05:51	14.8	QTR	TPT	V..N
05-M045	11	2003-11-29 15:15:51	14.8	QTR	TPT	V..N
05-M045	11	2003-11-29 15:25:51	14.9	QTR	TPT	V..N
05-M045	11	2003-11-29 15:35:51	14.8	QTR	TPT	V..N
05-M045	11	2003-11-29 15:45:51	14.7	QTR	TPT	V..N
05-M045	11	2003-11-29 15:55:51	14.6	QTR	TPT	V..N
05-M045	11	2003-11-29 16:05:51	14.6	QTR	TPT	V..N
05-M045	11	2003-11-29 16:15:51	14.6	QTR	TPT	V..N
05-M045	11	2003-11-29 16:25:51	14.5	QTR	TPT	V..N
05-M045	11	2003-11-29 16:35:51	14.5	QTR	TPT	V..N
05-M045	11	2003-11-29 16:45:51	14.5	QTR	TPT	V..N
05-M045	11	2003-11-29 16:55:51	14.6	QTR	TPT	V..N
05-M045	11	2003-11-29 17:05:51	14.7	QTR	TPT	V..N
05-M045	11	2003-11-29 17:15:51	14.7	QTR	TPT	V..N
05-M045	11	2003-11-29 17:25:51	14.7	QTR	TPT	V..N
05-M045	11	2003-11-29 17:35:51	14.8	QTR	TPT	V..N
05-M045	11	2003-11-29 17:45:51	14.8	QTR	TPT	V..N
05-M045	11	2003-11-29 17:55:51	14.8	QTR	TPT	V..N
05-M045	11	2003-11-29 18:05:51	14.9	QTR	TPT	V..N
05-M045	11	2003-11-29 18:15:51	14.9	QTR	TPT	V..N
05-M045	11	2003-11-29 18:25:51	14.9	QTR	TPT	V..N
05-M045	11	2003-11-29 18:35:51	14.9	QTR	TPT	V..N
05-M045	11	2003-11-29 18:45:51	14.9	QTR	TPT	V..N
05-M045	11	2003-11-29 18:55:51	14.8	QTR	TPT	V..N
05-M045	11	2003-11-29 19:05:51	14.8	QTR	TPT	V..N
05-M045	11	2003-11-29 19:15:51	14.8	QTR	TPT	V..N
05-M045	11	2003-11-29 19:25:51	14.8	QTR	TPT	V..N
05-M045	11	2003-11-29 19:35:51	14.7	QTR	TPT	V..N
05-M045	11	2003-11-29 19:45:51	14.8	QTR	TPT	V..N
05-M045	11	2003-11-29 19:55:51	14.8	QTR	TPT	V..N
05-M045	11	2003-11-29 20:05:51	14.7	QTR	TPT	V..N
05-M045	11	2003-11-29 20:15:51	14.6	QTR	TPT	V..N
05-M045	11	2003-11-29 20:25:51	14.6	QTR	TPT	V..N
05-M045	11	2003-11-29 20:35:51	14.6	QTR	TPT	V..N
05-M045	11	2003-11-29 20:45:51	14.6	QTR	TPT	V..N
05-M045	11	2003-11-29 20:55:51	14.7	QTR	TPT	V..N
05-M045	11	2003-11-29 21:05:51	14.8	QTR	TPT	V..N
05-M045	11	2003-11-29 21:15:51	14.9	QTR	TPT	V..N
05-M045	11	2003-11-29 21:25:51	15	QTR	TPT	V..N
05-M045	11	2003-11-29 21:35:51	15	QTR	TPT	V..N
05-M045	11	2003-11-29 21:45:51	15	QTR	TPT	V..N
05-M045	11	2003-11-29 21:55:51	15	QTR	TPT	V..N
05-M045	11	2003-11-29 22:05:51	15	QTR	TPT	V..N
05-M045	11	2003-11-29 22:15:51	15.1	QTR	TPT	V..N
05-M045	11	2003-11-29 22:25:51	15.1	QTR	TPT	V..N
05-M045	11	2003-11-29 22:35:51	15.1	QTR	TPT	V..N
05-M045	11	2003-11-29 22:45:51	15	QTR	TPT	V..N
05-M045	11	2003-11-29 22:55:51	15	QTR	TPT	V..N
05-M045	11	2003-11-29 23:05:51	14.8	QTR	TPT	V..N
05-M045	11	2003-11-29 23:15:51	14.7	QTR	TPT	V..N
05-M045	11	2003-11-29 23:25:51	15.1	QTR	TPT	V..N
05-M045	11	2003-11-29 23:35:51	15.6	QTR	TPT	V..N
05-M045	11	2003-11-29 23:45:51	15.9	QTR	TPT	V..N
05-M045	11	2003-11-29 23:55:51	16.2	QTR	TPT	V..N
05-M045	11	2003-11-30 00:05:51	16.3	QTR	TPT	V..N
05-M045	11	2003-11-30 00:15:51	16.5	QTR	TPT	V..N
05-M045	11	2003-11-30 00:25:51	16.6	QTR	TPT	V..N
05-M045	11	2003-11-30 00:35:51	16.7	QTR	TPT	V..N
05-M045	11	2003-11-30 00:45:51	16.8	QTR	TPT	V..N
05-M045	11	2003-11-30 00:55:51	16.9	QTR	TPT	V..N
05-M045	11	2003-11-30 01:05:51	17	QTR	TPT	V..N
05-M045	11	2003-11-30 01:15:51	17	QTR	TPT	V..N
05-M045	11	2003-11-30 01:25:51	17.1	QTR	TPT	V..N
05-M045	11	2003-11-30 01:35:51	17.2	QTR	TPT	V..N
05-M045	11	2003-11-30 01:45:51	17.2	QTR	TPT	V..N
05-M045	11	2003-11-30 01:55:51	17.3	QTR	TPT	V..N
05-M045	11	2003-11-30 02:05:51	17.3	QTR	TPT	V..N
05-M045	11	2003-11-30 02:15:51	17.4	QTR	TPT	V..N
05-M045	11	2003-11-30 02:25:51	17.4	QTR	TPT	V..N
05-M045	11	2003-11-30 02:35:51	17.5	QTR	TPT	V..N
05-M045	11	2003-11-30 02:45:51	17.5	QTR	TPT	V..N
05-M045	11	2003-11-30 02:55:51	17.5	QTR	TPT	V..N
05-M045	11	2003-11-30 03:05:51	17.5	QTR	TPT	V..N
05-M045	11	2003-11-30 03:15:51	17.6	QTR	TPT	V..N
05-M045	11	2003-11-30 03:25:51	17.6	QTR	TPT	V..N
05-M045	11	2003-11-30 03:35:51	17.6	QTR	TPT	V..N
05-M045	11	2003-11-30 03:45:51	17.7	QTR	TPT	V..N
05-M045	11	2003-11-30 03:55:51	17.7	QTR	TPT	V..N
05-M045	11	2003-11-30 04:05:51	17.7	QTR	TPT	V..N
05-M045	11	2003-11-30 04:15:51	17.7	QTR	TPT	V..N
05-M045	11	2003-11-30 04:25:51	17.7	QTR	TPT	V..N
05-M045	11	2003-11-30 04:35:51	17.8	QTR	TPT	V..N
05-M045	11	2003-11-30 04:45:51	17.8	QTR	TPT	V..N
05-M045	11	2003-11-30 04:55:51	17.8	QTR	TPT	V..N
05-M045	11	2003-11-30 05:05:51	17.8	QTR	TPT	V..N
05-M045	11	2003-11-30 05:15:51	17.8	QTR	TPT	V..N
05-M045	11	2003-11-30 05:25:51	17.9	QTR	TPT	V..N
05-M045	11	2003-11-30 05:35:51	17.9	QTR	TPT	V..N
05-M045	11	2003-11-30 05:45:51	17.9	QTR	TPT	V..N
05-M045	11	2003-11-30 05:55:51	17.9	QTR	TPT	V..N
05-M045	11	2003-11-30 06:05:51	17.9	QTR	TPT	V..N
05-M045	11	2003-11-30 06:15:51	18	QTR	TPT	V..N
05-M045	11	2003-11-30 06:25:51	18	QTR	TPT	V..N
05-M045	11	2003-11-30 06:35:51	18.1	QTR	TPT	V..N
05-M045	11	2003-11-30 06:45:51	18.1	QTR	TPT	V..N
05-M045	11	2003-11-30 06:55:51	18.1	QTR	TPT	V..N
05-M045	11	2003-11-30 07:05:51	18.1	QTR	TPT	V..N
05-M045	11	2003-11-30 07:15:51	18.1	QTR	TPT	V..N
05-M045	11	2003-11-30 07:25:51	18.2	QTR	TPT	V..N
05-M045	11	2003-11-30 07:35:51	18.2	QTR	TPT	V..N
05-M045	11	2003-11-30 07:45:51	18.2	QTR	TPT	V..N
05-M045	11	2003-11-30 07:55:51	18.2	QTR	TPT	V..N
05-M045	11	2003-11-30 08:05:51	18.2	QTR	TPT	V..N
05-M045	11	2003-11-30 08:15:51	18.3	QTR	TPT	V..N
05-M045	11	2003-11-30 08:25:51	18.4	QTR	TPT	V..N
05-M045	11	2003-11-30 08:35:51	18.4	QTR	TPT	V..N
05-M045	11	2003-11-30 08:45:51	18.4	QTR	TPT	V..N
05-M045	11	2003-11-30 08:55:51	18.2	QTR	TPT	V..N
05-M045	11	2003-11-30 09:05:51	18.1	QTR	TPT	V..N
05-M045	11	2003-11-30 09:15:51	18	QTR	TPT	V..N
05-M045	11	2003-11-30 09:25:51	18	QTR	TPT	V..N
05-M045	11	2003-11-30 09:35:51	17.9	QTR	TPT	V..N
05-M045	11	2003-11-30 09:45:51	17.9	QTR	TPT	V..N
05-M045	11	2003-11-30 09:55:51	17.9	QTR	TPT	V..N
05-M045	11	2003-11-30 10:05:51	17.9	QTR	TPT	V..N
05-M045	11	2003-11-30 10:15:51	17.9	QTR	TPT	V..N
05-M045	11	2003-11-30 10:25:51	17.9	QTR	TPT	V..N
05-M045	11	2003-11-30 10:35:51	17.9	QTR	TPT	V..N
05-M045	11	2003-11-30 10:45:51	17.9	QTR	TPT	V..N
05-M045	11	2003-11-30 10:55:51	17.9	QTR	TPT	V..N
05-M045	11	2003-11-30 11:05:51	17.9	QTR	TPT	V..N
05-M045	11	2003-11-30 11:15:51	17.9	QTR	TPT	V..N
05-M045	11	2003-11-30 11:25:51	17.9	QTR	TPT	V..N
05-M045	11	2003-11-30 11:35:51	17.9	QTR	TPT	V..N
05-M045	11	2003-11-30 11:45:51	17.9	QTR	TPT	V..N
05-M045	11	2003-11-30 11:55:51	18	QTR	TPT	V..N
05-M045	11	2003-11-30 12:05:51	18	QTR	TPT	V..N
05-M045	11	2003-11-30 12:15:51	18	QTR	TPT	V..N
05-M045	11	2003-11-30 12:25:51	18	QTR	TPT	V..N
05-M045	11	2003-11-30 12:35:51	18	QTR	TPT	V..N
05-M045	11	2003-11-30 12:45:51	18	QTR	TPT	V..N
05-M045	11	2003-11-30 12:55:51	18.1	QTR	TPT	V..N
05-M045	11	2003-11-30 13:05:51	18.1	QTR	TPT	V..N
05-M045	11	2003-11-30 13:15:51	18.1	QTR	TPT	V..N
05-M045	11	2003-11-30 13:25:51	18.2	QTR	TPT	V..N
05-M045	11	2003-11-30 13:35:51	18.2	QTR	TPT	V..N
05-M045	11	2003-11-30 13:45:51	18.2	QTR	TPT	V..N
05-M045	11	2003-11-30 13:55:51	18.3	QTR	TPT	V..N
05-M045	11	2003-11-30 14:05:51	18.3	QTR	TPT	V..N
05-M045	11	2003-11-30 14:15:51	18.3	QTR	TPT	V..N
05-M045	11	2003-11-30 14:25:51	18.3	QTR	TPT	V..N
05-M045	11	2003-11-30 14:35:51	18.4	QTR	TPT	V..N
05-M045	11	2003-11-30 14:45:51	18.4	QTR	TPT	V..N
05-M045	11	2003-11-30 14:55:51	18.4	QTR	TPT	V..N
05-M045	11	2003-11-30 15:05:51	18.4	QTR	TPT	V..N
05-M045	11	2003-11-30 15:15:51	18.4	QTR	TPT	V..N
05-M045	11	2003-11-30 15:25:51	18.4	QTR	TPT	V..N
05-M045	11	2003-11-30 15:35:51	18.4	QTR	TPT	V..N
05-M045	11	2003-11-30 15:45:51	18.5	QTR	TPT	V..N
05-M045	11	2003-11-30 15:55:51	18.5	QTR	TPT	V..N
05-M045	11	2003-11-30 16:05:51	18.5	QTR	TPT	V..N
05-M045	11	2003-11-30 16:15:51	18.5	QTR	TPT	V..N
05-M045	11	2003-11-30 16:25:51	18.5	QTR	TPT	V..N
05-M045	11	2003-11-30 16:35:51	18.5	QTR	TPT	V..N
05-M045	11	2003-11-30 16:45:51	18.5	QTR	TPT	V..N
05-M045	11	2003-11-30 16:55:51	18.5	QTR	TPT	V..N
05-M045	11	2003-11-30 17:05:51	18.6	QTR	TPT	V..N
05-M045	11	2003-11-30 17:15:51	18.6	QTR	TPT	V..N
05-M045	11	2003-11-30 17:25:51	18.6	QTR	TPT	V..N
05-M045	11	2003-11-30 17:35:51	18.6	QTR	TPT	V..N
05-M045	11	2003-11-30 17:45:51	18.6	QTR	TPT	V..N
05-M045	11	2003-11-30 17:55:51	18.6	QTR	TPT	V..N
05-M045	11	2003-11-30 18:05:51	18.6	QTR	TPT	V..N
05-M045	11	2003-11-30 18:15:51	18.6	QTR	TPT	V..N
05-M045	11	2003-11-30 18:25:51	18.6	QTR	TPT	V..N
05-M045	11	2003-11-30 18:35:51	18.6	QTR	TPT	V..N
05-M045	11	2003-11-30 18:45:51	18.6	QTR	TPT	V..N
05-M045	11	2003-11-30 18:55:51	18.7	QTR	TPT	V..N
05-M045	11	2003-11-30 19:05:51	18.7	QTR	TPT	V..N
05-M045	11	2003-11-30 19:15:51	18.7	QTR	TPT	V..N
05-M045	11	2003-11-30 19:25:51	18.7	QTR	TPT	V..N
05-M045	11	2003-11-30 19:35:51	18.7	QTR	TPT	V..N
05-M045	11	2003-11-30 19:45:51	18.7	QTR	TPT	V..N
05-M045	11	2003-11-30 19:55:51	18.7	QTR	TPT	V..N
05-M045	11	2003-11-30 20:05:51	18.7	QTR	TPT	V..N
05-M045	11	2003-11-30 20:15:51	18.7	QTR	TPT	V..N
05-M045	11	2003-11-30 20:25:51	18.7	QTR	TPT	V..N
05-M045	11	2003-11-30 20:35:51	18.7	QTR	TPT	V..N
05-M045	11	2003-11-30 20:45:51	18.7	QTR	TPT	V..N
05-M045	11	2003-11-30 20:55:51	18.7	QTR	TPT	V..N
05-M045	11	2003-11-30 21:05:51	18.7	QTR	TPT	V..N
05-M045	11	2003-11-30 21:15:51	18.7	QTR	TPT	V..N
05-M045	11	2003-11-30 21:25:51	18.7	QTR	TPT	V..N
05-M045	11	2003-11-30 21:35:51	18.7	QTR	TPT	V..N
05-M045	11	2003-11-30 21:45:51	18.7	QTR	TPT	V..N
05-M045	11	2003-11-30 21:55:51	18.7	QTR	TPT	V..N
05-M045	11	2003-11-30 22:05:51	18.7	QTR	TPT	V..N
05-M045	11	2003-11-30 22:15:51	18.7	QTR	TPT	V..N
05-M045	11	2003-11-30 22:25:51	18.7	QTR	TPT	V..N
05-M045	11	2003-11-30 22:35:51	18.7	QTR	TPT	V..N
05-M045	11	2003-11-30 22:45:51	18.7	QTR	TPT	V..N
05-M045	11	2003-11-30 22:55:51	18.7	QTR	TPT	V..N
05-M045	11	2003-11-30 23:05:51	18.7	QTR	TPT	V..N
05-M045	11	2003-11-30 23:15:51	18.7	QTR	TPT	V..N
05-M045	11	2003-11-30 23:25:51	18.7	QTR	TPT	V..N
05-M045	11	2003-11-30 23:35:51	18.7	QTR	TPT	V..N
05-M045	11	2003-11-30 23:45:51	18.7	QTR	TPT	V..N
05-M045	11	2003-11-30 23:55:51	18.7	QTR	TPT	V..N
05-M045	11	2003-12-01 00:05:51	18.7	QTR	TPT	V..N
05-M045	11	2003-12-01 00:15:51	18.7	QTR	TPT	V..N
05-M045	11	2003-12-01 00:25:51	18.7	QTR	TPT	V..N
05-M045	11	2003-12-01 00:35:51	18.7	QTR	TPT	V..N
05-M045	11	2003-12-01 00:45:51	18.7	QTR	TPT	V..N
05-M045	11	2003-12-01 00:55:51	18.7	QTR	TPT	V..N
05-M045	11	2003-12-01 01:05:51	18.7	QTR	TPT	V..N
05-M045	11	2003-12-01 01:15:51	18.7	QTR	TPT	V..N
05-M045	11	2003-12-01 01:25:51	18.7	QTR	TPT	V..N
05-M045	11	2003-12-01 01:35:51	18.7	QTR	TPT	V..N
05-M045	11	2003-12-01 01:45:51	18.7	QTR	TPT	V..N
05-M045	11	2003-12-01 01:55:51	18.7	QTR	TPT	V..N
05-M045	11	2003-12-01 02:05:51	18.7	QTR	TPT	V..N
05-M045	11	2003-12-01 02:15:51	18.7	QTR	TPT	V..N
05-M045	11	2003-12-01 02:25:51	18.7	QTR	TPT	V..N
05-M045	11	2003-12-01 02:35:51	18.7	QTR	TPT	V..N
05-M045	11	2003-12-01 02:45:51	18.7	QTR	TPT	V..N
05-M045	11	2003-12-01 02:55:51	18.7	QTR	TPT	V..N
05-M045	11	2003-12-01 03:05:51	18.7	QTR	TPT	V..N
05-M045	11	2003-12-01 03:15:51	18.7	QTR	TPT	V..N
05-M045	11	2003-12-01 03:25:51	18.7	QTR	TPT	V..N
05-M045	11	2003-12-01 03:35:51	18.7	QTR	TPT	V..N
05-M045	11	2003-12-01 03:45:51	18.8	QTR	TPT	V..N
05-M045	11	2003-12-01 03:55:51	18.8	QTR	TPT	V..N
05-M045	11	2003-12-01 04:05:51	18.8	QTR	TPT	V..N
05-M045	11	2003-12-01 04:15:51	18.8	QTR	TPT	V..N
05-M045	11	2003-12-01 04:25:51	18.8	QTR	TPT	V..N
05-M045	11	2003-12-01 04:35:51	18.8	QTR	TPT	V..N
05-M045	11	2003-12-01 04:45:51	18.8	QTR	TPT	V..N
05-M045	11	2003-12-01 04:55:51	18.8	QTR	TPT	V..N
05-M045	11	2003-12-01 05:05:51	18.8	QTR	TPT	V..N
05-M045	11	2003-12-01 05:15:51	18.8	QTR	TPT	V..N
05-M045	11	2003-12-01 05:25:51	18.8	QTR	TPT	V..N
05-M045	11	2003-12-01 05:35:51	18.8	QTR	TPT	V..N
05-M045	11	2003-12-01 05:45:51	18.8	QTR	TPT	V..N
05-M045	11	2003-12-01 05:55:51	18.8	QTR	TPT	V..N
05-M045	11	2003-12-01 06:05:51	18.8	QTR	TPT	V..N
05-M045	11	2003-12-01 06:15:51	18.8	QTR	TPT	V..N
05-M045	11	2003-12-01 06:25:51	18.8	QTR	TPT	V..N
05-M045	11	2003-12-01 06:35:51	18.8	QTR	TPT	V..N
05-M045	11	2003-12-01 06:45:51	18.8	QTR	TPT	V..N
05-M045	11	2003-12-01 06:55:51	18.8	QTR	TPT	V..N
05-M045	11	2003-12-01 07:05:51	18.8	QTR	TPT	V..N
05-M045	11	2003-12-01 07:15:51	18.8	QTR	TPT	V..N
05-M045	11	2003-12-01 07:25:51	18.8	QTR	TPT	V..N
05-M045	11	2003-12-01 07:35:51	18.8	QTR	TPT	V..N
05-M045	11	2003-12-01 07:45:51	18.8	QTR	TPT	V..N
05-M045	11	2003-12-01 07:55:51	18.8	QTR	TPT	V..N
05-M045	11	2003-12-01 08:05:51	18.8	QTR	TPT	V..N
05-M045	11	2003-12-01 08:15:51	18.8	QTR	TPT	V..N
05-M045	11	2003-12-01 08:25:51	18.8	QTR	TPT	V..N
05-M045	11	2003-12-01 08:35:51	19	QTR	TPT	V..N
05-M045	11	2003-12-01 08:45:51	18.9	QTR	TPT	V..N
05-M045	11	2003-12-01 08:55:51	18.9	QTR	TPT	V..N
05-M045	11	2003-12-01 09:05:51	18.9	QTR	TPT	V..N
05-M045	11	2003-12-01 09:15:51	18.8	QTR	TPT	V..N
05-M045	11	2003-12-01 09:25:51	18.8	QTR	TPT	V..N
05-M045	11	2003-12-01 09:35:51	18.8	QTR	TPT	V..N
05-M045	11	2003-12-01 09:45:51	18.8	QTR	TPT	V..N
05-M045	11	2003-12-01 09:55:51	18.8	QTR	TPT	V..N
05-M045	11	2003-12-01 10:05:51	18.9	QTR	TPT	V..N
05-M045	11	2003-12-01 10:15:51	18.8	QTR	TPT	V..N
05-M045	11	2003-12-01 10:25:51	18.8	QTR	TPT	V..N
05-M045	11	2003-12-01 10:35:51	18.8	QTR	TPT	V..N
05-M045	11	2003-12-01 10:45:51	18.8	QTR	TPT	V..N
05-M045	11	2003-12-01 10:55:51	18.8	QTR	TPT	V..N
05-M045	11	2003-12-01 11:05:51	18.8	QTR	TPT	V..N
05-M045	11	2003-12-01 11:15:51	18.8	QTR	TPT	V..N
05-M045	11	2003-12-01 11:25:51	18.9	QTR	TPT	V..N
05-M045	11	2003-12-01 11:35:51	18.9	QTR	TPT	V..N
05-M045	11	2003-12-01 11:45:51	18.9	QTR	TPT	V..N
05-M045	11	2003-12-01 11:55:51	18.9	QTR	TPT	V..N
05-M045	11	2003-12-01 12:05:51	18.9	QTR	TPT	V..N
05-M045	11	2003-12-01 12:15:51	19	QTR	TPT	V..N
05-M045	11	2003-12-01 12:25:51	19	QTR	TPT	V..N
05-M045	11	2003-12-01 12:35:51	19	QTR	TPT	V..N
05-M045	11	2003-12-01 12:45:51	19	QTR	TPT	V..N
05-M045	11	2003-12-01 12:55:51	19	QTR	TPT	V..N
05-M045	11	2003-12-01 13:05:51	19.1	QTR	TPT	V..N
05-M045	11	2003-12-01 13:15:51	19.1	QTR	TPT	V..N
05-M045	11	2003-12-01 13:25:51	19.1	QTR	TPT	V..N
05-M045	11	2003-12-01 13:35:51	19.1	QTR	TPT	V..N
05-M045	11	2003-12-01 13:45:51	19.2	QTR	TPT	V..N
05-M045	11	2003-12-01 13:55:51	19.2	QTR	TPT	V..N
05-M045	11	2003-12-01 14:05:51	19.2	QTR	TPT	V..N
05-M045	11	2003-12-01 14:15:51	19.2	QTR	TPT	V..N
05-M045	11	2003-12-01 14:25:51	19.3	QTR	TPT	V..N
05-M045	11	2003-12-01 14:35:51	19.3	QTR	TPT	V..N
05-M045	11	2003-12-01 14:45:51	19.3	QTR	TPT	V..N
05-M045	11	2003-12-01 14:55:51	19.4	QTR	TPT	V..N
05-M045	11	2003-12-01 15:05:51	19.4	QTR	TPT	V..N
05-M045	11	2003-12-01 15:15:51	19.4	QTR	TPT	V..N
05-M045	11	2003-12-01 15:25:51	19.4	QTR	TPT	V..N
05-M045	11	2003-12-01 15:35:51	19.5	QTR	TPT	V..N
05-M045	11	2003-12-01 15:45:51	19.5	QTR	TPT	V..N
05-M045	11	2003-12-01 15:55:51	19.5	QTR	TPT	V..N
05-M045	11	2003-12-01 16:05:51	19.5	QTR	TPT	V..N
05-M045	11	2003-12-01 16:15:51	19.5	QTR	TPT	V..N
05-M045	11	2003-12-01 16:25:51	19.6	QTR	TPT	V..N
05-M045	11	2003-12-01 16:35:51	19.6	QTR	TPT	V..N
05-M045	11	2003-12-01 16:45:51	19.6	QTR	TPT	V..N
05-M045	11	2003-12-01 16:55:51	19.6	QTR	TPT	V..N
05-M045	11	2003-12-01 17:05:51	19.7	QTR	TPT	V..N
05-M045	11	2003-12-01 17:15:51	19.7	QTR	TPT	V..N
05-M045	11	2003-12-01 17:25:51	19.7	QTR	TPT	V..N
05-M045	11	2003-12-01 17:35:51	19.7	QTR	TPT	V..N
05-M045	11	2003-12-01 17:45:51	19.8	QTR	TPT	V..N
05-M045	11	2003-12-01 17:55:51	19.8	QTR	TPT	V..N
05-M045	11	2003-12-01 18:05:51	19.8	QTR	TPT	V..N
05-M045	11	2003-12-01 18:15:51	19.8	QTR	TPT	V..N
05-M045	11	2003-12-01 18:25:51	19.9	QTR	TPT	V..N
05-M045	11	2003-12-01 18:35:51	19.9	QTR	TPT	V..N
05-M045	11	2003-12-01 18:45:51	19.9	QTR	TPT	V..N
05-M045	11	2003-12-01 18:55:51	19.9	QTR	TPT	V..N
05-M045	11	2003-12-01 19:05:51	19.9	QTR	TPT	V..N
05-M045	11	2003-12-01 19:15:51	19.9	QTR	TPT	V..N
05-M045	11	2003-12-01 19:25:51	20	QTR	TPT	V..N
05-M045	11	2003-12-01 19:35:51	20	QTR	TPT	V..N
05-M045	11	2003-12-01 19:45:51	20	QTR	TPT	V..N
05-M045	11	2003-12-01 19:55:51	20	QTR	TPT	V..N
05-M045	11	2003-12-01 20:05:51	20	QTR	TPT	V..N
05-M045	11	2003-12-01 20:15:51	20	QTR	TPT	V..N
05-M045	11	2003-12-01 20:25:51	20	QTR	TPT	V..N
05-M045	11	2003-12-01 20:35:51	20	QTR	TPT	V..N
05-M045	11	2003-12-01 20:45:51	20	QTR	TPT	V..N
05-M045	11	2003-12-01 20:55:51	20	QTR	TPT	V..N
05-M045	11	2003-12-01 21:05:51	20	QTR	TPT	V..N
05-M045	11	2003-12-01 21:15:51	20	QTR	TPT	V..N
05-M045	11	2003-12-01 21:25:51	20	QTR	TPT	V..N
05-M045	11	2003-12-01 21:35:51	20	QTR	TPT	V..N
05-M045	11	2003-12-01 21:45:51	20	QTR	TPT	V..N
05-M045	11	2003-12-01 21:55:51	20	QTR	TPT	V..N
05-M045	11	2003-12-01 22:05:51	20	QTR	TPT	V..N
05-M045	11	2003-12-01 22:15:51	20	QTR	TPT	V..N
05-M045	11	2003-12-01 22:25:51	20	QTR	TPT	V..N
05-M045	11	2003-12-01 22:35:51	20.1	QTR	TPT	V..N
05-M045	11	2003-12-01 22:45:51	20.1	QTR	TPT	V..N
05-M045	11	2003-12-01 22:55:51	20.1	QTR	TPT	V..N
05-M045	11	2003-12-01 23:05:51	20.1	QTR	TPT	V..N
05-M045	11	2003-12-01 23:15:51	20.1	QTR	TPT	V..N
05-M045	11	2003-12-01 23:25:51	20.1	QTR	TPT	V..N
05-M045	11	2003-12-01 23:35:51	20.1	QTR	TPT	V..N
05-M045	11	2003-12-01 23:45:51	20.2	QTR	TPT	V..N
05-M045	11	2003-12-01 23:55:51	20.2	QTR	TPT	V..N
05-M045	11	2003-12-02 00:05:51	20.2	QTR	TPT	V..N
05-M045	11	2003-12-02 00:15:51	20.2	QTR	TPT	V..N
05-M045	11	2003-12-02 00:25:51	20.2	QTR	TPT	V..N
05-M045	11	2003-12-02 00:35:51	20.2	QTR	TPT	V..N
05-M045	11	2003-12-02 00:45:51	20.2	QTR	TPT	V..N
05-M045	11	2003-12-02 00:55:51	20.2	QTR	TPT	V..N
05-M045	11	2003-12-02 01:05:51	20.2	QTR	TPT	V..N
05-M045	11	2003-12-02 01:15:51	20.3	QTR	TPT	V..N
05-M045	11	2003-12-02 01:25:51	20.3	QTR	TPT	V..N
05-M045	11	2003-12-02 01:35:51	20.3	QTR	TPT	V..N
05-M045	11	2003-12-02 01:45:51	20.3	QTR	TPT	V..N
05-M045	11	2003-12-02 01:55:51	20.3	QTR	TPT	V..N
05-M045	11	2003-12-02 02:05:51	20.3	QTR	TPT	V..N
05-M045	11	2003-12-02 02:15:51	20.3	QTR	TPT	V..N
05-M045	11	2003-12-02 02:25:51	20.3	QTR	TPT	V..N
05-M045	11	2003-12-02 02:35:51	20.3	QTR	TPT	V..N
05-M045	11	2003-12-02 02:45:51	20.3	QTR	TPT	V..N
05-M045	11	2003-12-02 02:55:51	20.3	QTR	TPT	V..N
05-M045	11	2003-12-02 03:05:51	20.3	QTR	TPT	V..N
05-M045	11	2003-12-02 03:15:51	20.3	QTR	TPT	V..N
05-M045	11	2003-12-02 03:25:51	20.4	QTR	TPT	V..N
05-M045	11	2003-12-02 03:35:51	20.4	QTR	TPT	V..N
05-M045	11	2003-12-02 03:45:51	20.4	QTR	TPT	V..N
05-M045	11	2003-12-02 03:55:51	20.4	QTR	TPT	V..N
05-M045	11	2003-12-02 04:05:51	20.3	QTR	TPT	V..N
05-M045	11	2003-12-02 04:15:51	20.3	QTR	TPT	V..N
05-M045	11	2003-12-02 04:25:51	20.4	QTR	TPT	V..N
05-M045	11	2003-12-02 04:35:51	20.3	QTR	TPT	V..N
05-M045	11	2003-12-02 04:45:51	20.3	QTR	TPT	V..N
05-M045	11	2003-12-02 04:55:51	20.3	QTR	TPT	V..N
05-M045	11	2003-12-02 05:05:51	20.3	QTR	TPT	V..N
05-M045	11	2003-12-02 05:15:51	20.3	QTR	TPT	V..N
05-M045	11	2003-12-02 05:25:51	20.3	QTR	TPT	V..N
05-M045	11	2003-12-02 05:35:51	20.3	QTR	TPT	V..N
05-M045	11	2003-12-02 05:45:51	20.3	QTR	TPT	V..N
05-M045	11	2003-12-02 05:55:51	20.3	QTR	TPT	V..N
05-M045	11	2003-12-02 06:05:51	20.3	QTR	TPT	V..N
05-M045	11	2003-12-02 06:15:51	20.3	QTR	TPT	V..N
05-M045	11	2003-12-02 06:25:51	20.3	QTR	TPT	V..N
05-M045	11	2003-12-02 06:35:51	20.3	QTR	TPT	V..N
05-M045	11	2003-12-02 06:45:51	20.2	QTR	TPT	V..N
05-M045	11	2003-12-02 06:55:51	20.2	QTR	TPT	V..N
05-M045	11	2003-12-02 07:05:51	20.2	QTR	TPT	V..N
05-M045	11	2003-12-02 07:15:51	20.2	QTR	TPT	V..N
05-M045	11	2003-12-02 07:25:51	20.2	QTR	TPT	V..N
05-M045	11	2003-12-02 07:35:51	20.2	QTR	TPT	V..N
05-M045	11	2003-12-02 07:45:51	20.2	QTR	TPT	V..N
05-M045	11	2003-12-02 07:55:51	20.2	QTR	TPT	V..N
05-M045	11	2003-12-02 08:05:51	20.2	QTR	TPT	V..N
05-M045	11	2003-12-02 08:15:51	20.1	QTR	TPT	V..N
05-M045	11	2003-12-02 08:25:51	20.1	QTR	TPT	V..N
05-M045	11	2003-12-02 08:35:51	19.6	QTR	TPT	V..N
05-M045	11	2003-12-02 08:45:51	18.3	QTR	TPT	V..N
05-M045	11	2003-12-02 08:55:51	17.4	QTR	TPT	V..N
05-M045	11	2003-12-02 09:05:51	16.9	QTR	TPT	V..N
05-M045	11	2003-12-02 09:15:51	16.4	QTR	TPT	V..N
05-M045	11	2003-12-02 09:25:51	16.2	QTR	TPT	V..N
05-M045	11	2003-12-02 09:35:51	15.9	QTR	TPT	V..N
05-M045	11	2003-12-02 09:45:51	15.8	QTR	TPT	V..N
05-M045	11	2003-12-02 09:55:51	15.6	QTR	TPT	V..N
05-M045	11	2003-12-02 10:05:51	15.5	QTR	TPT	V..N
05-M045	11	2003-12-02 10:15:51	15.6	QTR	TPT	V..N
05-M045	11	2003-12-02 10:25:51	15.6	QTR	TPT	V..N
05-M045	11	2003-12-02 10:35:51	15.6	QTR	TPT	V..N
05-M045	11	2003-12-02 10:45:51	15.6	QTR	TPT	V..N
05-M045	11	2003-12-02 10:55:51	15.4	QTR	TPT	V..N
05-M045	11	2003-12-02 11:05:51	15.4	QTR	TPT	V..N
05-M045	11	2003-12-02 11:15:51	15.4	QTR	TPT	V..N
05-M045	11	2003-12-02 11:25:51	15.4	QTR	TPT	V..N
05-M045	11	2003-12-02 11:35:51	15.5	QTR	TPT	V..N
05-M045	11	2003-12-02 11:45:51	15.5	QTR	TPT	V..N
05-M045	11	2003-12-02 11:55:51	15.5	QTR	TPT	V..N
05-M045	11	2003-12-02 12:05:51	15.6	QTR	TPT	V..N
05-M045	11	2003-12-02 12:15:51	15.5	QTR	TPT	V..N
05-M045	11	2003-12-02 12:25:51	15.5	QTR	TPT	V..N
05-M045	11	2003-12-02 12:35:51	15.6	QTR	TPT	V..N
05-M045	20	2003-11-26 10:57:01	19.63	HYG	TPT	V..N
05-M045	20	2003-11-26 11:07:01	19.63	HYG	TPT	V..N
05-M045	20	2003-11-26 11:17:01	19.69	HYG	TPT	V..N
05-M045	20	2003-11-26 11:27:01	19.63	HYG	TPT	V..N
05-M045	20	2003-11-26 11:37:01	19.5	HYG	TPT	V..N
05-M045	20	2003-11-26 11:47:01	19.44	HYG	TPT	V..N
05-M045	20	2003-11-26 11:57:01	19.38	HYG	TPT	V..N
05-M045	20	2003-11-26 12:07:01	19.38	HYG	TPT	V..N
05-M045	20	2003-11-26 12:17:01	19.56	HYG	TPT	V..N
05-M045	20	2003-11-26 12:27:01	19.38	HYG	TPT	V..N
05-M045	20	2003-11-26 12:37:01	19.13	HYG	TPT	V..N
05-M045	20	2003-11-26 12:47:01	19	HYG	TPT	V..N
05-M045	20	2003-11-26 12:57:01	19	HYG	TPT	V..N
05-M045	20	2003-11-26 13:07:01	19.13	HYG	TPT	V..N
05-M045	20	2003-11-26 13:17:01	19.25	HYG	TPT	V..N
05-M045	20	2003-11-26 13:27:01	19.38	HYG	TPT	V..N
05-M045	20	2003-11-26 13:37:01	19.5	HYG	TPT	V..N
05-M045	20	2003-11-26 13:47:01	19.75	HYG	TPT	V..N
05-M045	20	2003-11-26 13:57:01	20.13	HYG	TPT	V..N
05-M045	20	2003-11-26 14:07:01	20.5	HYG	TPT	V..N
05-M045	20	2003-11-26 14:17:01	20.81	HYG	TPT	V..N
05-M045	20	2003-11-26 14:27:01	21.06	HYG	TPT	V..N
05-M045	20	2003-11-26 14:37:01	21.19	HYG	TPT	V..N
05-M045	20	2003-11-26 14:47:01	21.31	HYG	TPT	V..N
05-M045	20	2003-11-26 14:57:01	21.56	HYG	TPT	V..N
05-M045	20	2003-11-26 15:07:01	21.69	HYG	TPT	V..N
05-M045	20	2003-11-26 15:17:01	21.81	HYG	TPT	V..N
05-M045	20	2003-11-26 15:27:01	21.94	HYG	TPT	V..N
05-M045	20	2003-11-26 15:37:01	21.94	HYG	TPT	V..N
05-M045	20	2003-11-26 15:47:01	21.94	HYG	TPT	V..N
05-M045	20	2003-11-26 15:57:01	21.88	HYG	TPT	V..N
05-M045	20	2003-11-26 16:07:01	21.75	HYG	TPT	V..N
05-M045	20	2003-11-26 16:17:01	21.69	HYG	TPT	V..N
05-M045	20	2003-11-26 16:27:01	21.5	HYG	TPT	V..N
05-M045	20	2003-11-26 16:37:01	21.31	HYG	TPT	V..N
05-M045	20	2003-11-26 16:47:01	21.19	HYG	TPT	V..N
05-M045	20	2003-11-26 16:57:01	21.06	HYG	TPT	V..N
05-M045	20	2003-11-26 17:07:01	20.88	HYG	TPT	V..N
05-M045	20	2003-11-26 17:17:01	20.69	HYG	TPT	V..N
05-M045	20	2003-11-26 17:27:01	20.56	HYG	TPT	V..N
05-M045	20	2003-11-26 17:37:01	20.38	HYG	TPT	V..N
05-M045	20	2003-11-26 17:47:01	20.19	HYG	TPT	V..N
05-M045	20	2003-11-26 17:57:01	20.06	HYG	TPT	V..N
05-M045	20	2003-11-26 18:07:01	19.94	HYG	TPT	V..N
05-M045	20	2003-11-26 18:17:01	19.75	HYG	TPT	V..N
05-M045	20	2003-11-26 18:27:01	19.63	HYG	TPT	V..N
05-M045	20	2003-11-26 18:37:01	19.5	HYG	TPT	V..N
05-M045	20	2003-11-26 18:47:01	19.38	HYG	TPT	V..N
05-M045	20	2003-11-26 18:57:01	19.25	HYG	TPT	V..N
05-M045	20	2003-11-26 19:07:01	19.13	HYG	TPT	V..N
05-M045	20	2003-11-26 19:17:01	19.06	HYG	TPT	V..N
05-M045	20	2003-11-26 19:27:01	18.94	HYG	TPT	V..N
05-M045	20	2003-11-26 19:37:01	18.81	HYG	TPT	V..N
05-M045	20	2003-11-26 19:47:01	18.75	HYG	TPT	V..N
05-M045	20	2003-11-26 19:57:01	18.63	HYG	TPT	V..N
05-M045	20	2003-11-26 20:07:01	18.5	HYG	TPT	V..N
05-M045	20	2003-11-26 20:17:01	18.5	HYG	TPT	V..N
05-M045	20	2003-11-26 20:27:01	18.5	HYG	TPT	V..N
05-M045	20	2003-11-26 20:37:01	18.69	HYG	TPT	V..N
05-M045	20	2003-11-26 20:47:01	19.13	HYG	TPT	V..N
05-M045	20	2003-11-26 20:57:01	19.5	HYG	TPT	V..N
05-M045	20	2003-11-26 21:07:01	19.81	HYG	TPT	V..N
05-M045	20	2003-11-26 21:17:01	20	HYG	TPT	V..N
05-M045	20	2003-11-26 21:27:01	20.06	HYG	TPT	V..N
05-M045	20	2003-11-26 21:37:01	20.13	HYG	TPT	V..N
05-M045	20	2003-11-26 21:47:01	20.06	HYG	TPT	V..N
05-M045	20	2003-11-26 21:57:01	20	HYG	TPT	V..N
05-M045	20	2003-11-26 22:07:01	19.94	HYG	TPT	V..N
05-M045	20	2003-11-26 22:17:01	19.81	HYG	TPT	V..N
05-M045	20	2003-11-26 22:27:01	19.75	HYG	TPT	V..N
05-M045	20	2003-11-26 22:37:01	19.63	HYG	TPT	V..N
05-M045	20	2003-11-26 22:47:01	19.56	HYG	TPT	V..N
05-M045	20	2003-11-26 22:57:01	19.5	HYG	TPT	V..N
05-M045	20	2003-11-26 23:07:01	19.38	HYG	TPT	V..N
05-M045	20	2003-11-26 23:17:01	19.31	HYG	TPT	V..N
05-M045	20	2003-11-26 23:27:01	19.25	HYG	TPT	V..N
05-M045	20	2003-11-26 23:37:01	19.13	HYG	TPT	V..N
05-M045	20	2003-11-26 23:47:01	19	HYG	TPT	V..N
05-M045	20	2003-11-26 23:57:01	18.94	HYG	TPT	V..N
05-M045	20	2003-11-27 00:07:01	18.81	HYG	TPT	V..N
05-M045	20	2003-11-27 00:17:01	18.75	HYG	TPT	V..N
05-M045	20	2003-11-27 00:27:01	18.63	HYG	TPT	V..N
05-M045	20	2003-11-27 00:37:01	18.56	HYG	TPT	V..N
05-M045	20	2003-11-27 00:47:01	18.44	HYG	TPT	V..N
05-M045	20	2003-11-27 00:57:01	18.38	HYG	TPT	V..N
05-M045	20	2003-11-27 01:07:01	18.31	HYG	TPT	V..N
05-M045	20	2003-11-27 01:17:01	18.19	HYG	TPT	V..N
05-M045	20	2003-11-27 01:27:01	18.06	HYG	TPT	V..N
05-M045	20	2003-11-27 01:37:01	18.06	HYG	TPT	V..N
05-M045	20	2003-11-27 01:47:01	17.94	HYG	TPT	V..N
05-M045	20	2003-11-27 01:57:01	17.94	HYG	TPT	V..N
05-M045	20	2003-11-27 02:07:01	17.88	HYG	TPT	V..N
05-M045	20	2003-11-27 02:17:01	17.81	HYG	TPT	V..N
05-M045	20	2003-11-27 02:27:01	17.75	HYG	TPT	V..N
05-M045	20	2003-11-27 02:37:01	17.69	HYG	TPT	V..N
05-M045	20	2003-11-27 02:47:01	17.63	HYG	TPT	V..N
05-M045	20	2003-11-27 02:57:01	17.63	HYG	TPT	V..N
05-M045	20	2003-11-27 03:07:01	17.56	HYG	TPT	V..N
05-M045	20	2003-11-27 03:17:01	17.56	HYG	TPT	V..N
05-M045	20	2003-11-27 03:27:01	17.5	HYG	TPT	V..N
05-M045	20	2003-11-27 03:37:01	17.44	HYG	TPT	V..N
05-M045	20	2003-11-27 03:47:01	17.38	HYG	TPT	V..N
05-M045	20	2003-11-27 03:57:01	17.38	HYG	TPT	V..N
05-M045	20	2003-11-27 04:07:01	17.31	HYG	TPT	V..N
05-M045	20	2003-11-27 04:17:01	17.25	HYG	TPT	V..N
05-M045	20	2003-11-27 04:27:01	17.19	HYG	TPT	V..N
05-M045	20	2003-11-27 04:37:01	17.19	HYG	TPT	V..N
05-M045	20	2003-11-27 04:47:01	17.19	HYG	TPT	V..N
05-M045	20	2003-11-27 04:57:01	17.13	HYG	TPT	V..N
05-M045	20	2003-11-27 05:07:01	17.06	HYG	TPT	V..N
05-M045	20	2003-11-27 05:17:01	17.13	HYG	TPT	V..N
05-M045	20	2003-11-27 05:27:01	17.06	HYG	TPT	V..N
05-M045	20	2003-11-27 05:37:01	17.06	HYG	TPT	V..N
05-M045	20	2003-11-27 05:47:01	17.06	HYG	TPT	V..N
05-M045	20	2003-11-27 05:57:01	17	HYG	TPT	V..N
05-M045	20	2003-11-27 06:07:01	17	HYG	TPT	V..N
05-M045	20	2003-11-27 06:17:01	17	HYG	TPT	V..N
05-M045	20	2003-11-27 06:27:01	16.94	HYG	TPT	V..N
05-M045	20	2003-11-27 06:37:01	16.94	HYG	TPT	V..N
05-M045	20	2003-11-27 06:47:01	16.88	HYG	TPT	V..N
05-M045	20	2003-11-27 06:57:01	16.88	HYG	TPT	V..N
05-M045	20	2003-11-27 07:07:01	16.94	HYG	TPT	V..N
05-M045	20	2003-11-27 07:17:01	16.88	HYG	TPT	V..N
05-M045	20	2003-11-27 07:27:01	16.88	HYG	TPT	V..N
05-M045	20	2003-11-27 07:37:01	16.88	HYG	TPT	V..N
05-M045	20	2003-11-27 07:47:01	16.81	HYG	TPT	V..N
05-M045	20	2003-11-27 07:57:01	16.81	HYG	TPT	V..N
05-M045	20	2003-11-27 08:07:01	16.81	HYG	TPT	V..N
05-M045	20	2003-11-27 08:17:01	16.88	HYG	TPT	V..N
05-M045	20	2003-11-27 08:27:01	16.81	HYG	TPT	V..N
05-M045	20	2003-11-27 08:37:01	16.88	HYG	TPT	V..N
05-M045	20	2003-11-27 08:47:01	16.94	HYG	TPT	V..N
05-M045	20	2003-11-27 08:57:01	17.06	HYG	TPT	V..N
05-M045	20	2003-11-27 09:07:01	17.25	HYG	TPT	V..N
05-M045	20	2003-11-27 09:17:01	17.5	HYG	TPT	V..N
05-M045	20	2003-11-27 09:27:01	17.69	HYG	TPT	V..N
05-M045	20	2003-11-27 09:37:01	17.81	HYG	TPT	V..N
05-M045	20	2003-11-27 09:47:01	18	HYG	TPT	V..N
05-M045	20	2003-11-27 09:57:01	18.06	HYG	TPT	V..N
05-M045	20	2003-11-27 10:07:01	18.13	HYG	TPT	V..N
05-M045	20	2003-11-27 10:17:01	18.19	HYG	TPT	V..N
05-M045	20	2003-11-27 10:27:01	18.25	HYG	TPT	V..N
05-M045	20	2003-11-27 10:37:01	18.25	HYG	TPT	V..N
05-M045	20	2003-11-27 10:47:01	18.25	HYG	TPT	V..N
05-M045	20	2003-11-27 10:57:01	18.19	HYG	TPT	V..N
05-M045	20	2003-11-27 11:07:01	18.13	HYG	TPT	V..N
05-M045	20	2003-11-27 11:17:01	18.06	HYG	TPT	V..N
05-M045	20	2003-11-27 11:27:01	18.06	HYG	TPT	V..N
05-M045	20	2003-11-27 11:37:01	18	HYG	TPT	V..N
05-M045	20	2003-11-27 11:47:01	17.94	HYG	TPT	V..N
05-M045	20	2003-11-27 11:57:01	17.88	HYG	TPT	V..N
05-M045	20	2003-11-27 12:07:01	17.81	HYG	TPT	V..N
05-M045	20	2003-11-27 12:17:01	17.75	HYG	TPT	V..N
05-M045	20	2003-11-27 12:27:01	17.69	HYG	TPT	V..N
05-M045	20	2003-11-27 12:37:01	17.63	HYG	TPT	V..N
05-M045	20	2003-11-27 12:47:01	17.63	HYG	TPT	V..N
05-M045	20	2003-11-27 12:57:01	17.63	HYG	TPT	V..N
05-M045	20	2003-11-27 13:07:01	17.63	HYG	TPT	V..N
05-M045	20	2003-11-27 13:17:01	17.69	HYG	TPT	V..N
05-M045	20	2003-11-27 13:27:01	17.88	HYG	TPT	V..N
05-M045	20	2003-11-27 13:37:01	18.25	HYG	TPT	V..N
05-M045	20	2003-11-27 13:47:01	19	HYG	TPT	V..N
05-M045	20	2003-11-27 13:57:01	19.75	HYG	TPT	V..N
05-M045	20	2003-11-27 14:07:01	20.31	HYG	TPT	V..N
05-M045	20	2003-11-27 14:17:01	20.63	HYG	TPT	V..N
05-M045	20	2003-11-27 14:27:01	20.75	HYG	TPT	V..N
05-M045	20	2003-11-27 14:37:01	20.88	HYG	TPT	V..N
05-M045	20	2003-11-27 14:47:01	20.81	HYG	TPT	V..N
05-M045	20	2003-11-27 14:57:01	20.69	HYG	TPT	V..N
05-M045	20	2003-11-27 15:07:01	20.63	HYG	TPT	V..N
05-M045	20	2003-11-27 15:17:01	20.44	HYG	TPT	V..N
05-M045	20	2003-11-27 15:27:01	20.25	HYG	TPT	V..N
05-M045	20	2003-11-27 15:37:01	20.06	HYG	TPT	V..N
05-M045	20	2003-11-27 15:47:01	19.88	HYG	TPT	V..N
05-M045	20	2003-11-27 15:57:01	19.75	HYG	TPT	V..N
05-M045	20	2003-11-27 16:07:01	19.5	HYG	TPT	V..N
05-M045	20	2003-11-27 16:17:01	19.38	HYG	TPT	V..N
05-M045	20	2003-11-27 16:27:01	19.19	HYG	TPT	V..N
05-M045	20	2003-11-27 16:37:01	19.06	HYG	TPT	V..N
05-M045	20	2003-11-27 16:47:01	18.94	HYG	TPT	V..N
05-M045	20	2003-11-27 16:57:01	18.81	HYG	TPT	V..N
05-M045	20	2003-11-27 17:07:01	18.63	HYG	TPT	V..N
05-M045	20	2003-11-27 17:17:01	18.5	HYG	TPT	V..N
05-M045	20	2003-11-27 17:27:01	18.5	HYG	TPT	V..N
05-M045	20	2003-11-27 17:37:01	18.38	HYG	TPT	V..N
05-M045	20	2003-11-27 17:47:01	18.38	HYG	TPT	V..N
05-M045	20	2003-11-27 17:57:01	18.25	HYG	TPT	V..N
05-M045	20	2003-11-27 18:07:01	18.19	HYG	TPT	V..N
05-M045	20	2003-11-27 18:17:01	18.06	HYG	TPT	V..N
05-M045	20	2003-11-27 18:27:01	17.94	HYG	TPT	V..N
05-M045	20	2003-11-27 18:37:01	17.88	HYG	TPT	V..N
05-M045	20	2003-11-27 18:47:01	17.81	HYG	TPT	V..N
05-M045	20	2003-11-27 18:57:01	17.69	HYG	TPT	V..N
05-M045	20	2003-11-27 19:07:01	17.63	HYG	TPT	V..N
05-M045	20	2003-11-27 19:17:01	17.56	HYG	TPT	V..N
05-M045	20	2003-11-27 19:27:01	17.44	HYG	TPT	V..N
05-M045	20	2003-11-27 19:37:01	17.38	HYG	TPT	V..N
05-M045	20	2003-11-27 19:47:01	17.31	HYG	TPT	V..N
05-M045	20	2003-11-27 19:57:01	17.25	HYG	TPT	V..N
05-M045	20	2003-11-27 20:07:01	17.19	HYG	TPT	V..N
05-M045	20	2003-11-27 20:17:01	17.13	HYG	TPT	V..N
05-M045	20	2003-11-27 20:27:01	17.06	HYG	TPT	V..N
05-M045	20	2003-11-27 20:37:01	17.06	HYG	TPT	V..N
05-M045	20	2003-11-27 20:47:01	16.94	HYG	TPT	V..N
05-M045	20	2003-11-27 20:57:01	16.94	HYG	TPT	V..N
05-M045	20	2003-11-27 21:07:01	16.88	HYG	TPT	V..N
05-M045	20	2003-11-27 21:17:01	16.81	HYG	TPT	V..N
05-M045	20	2003-11-27 21:27:01	16.81	HYG	TPT	V..N
05-M045	20	2003-11-27 21:37:01	16.81	HYG	TPT	V..N
05-M045	20	2003-11-27 21:47:01	16.75	HYG	TPT	V..N
05-M045	20	2003-11-27 21:57:01	16.75	HYG	TPT	V..N
05-M045	20	2003-11-27 22:07:01	16.69	HYG	TPT	V..N
05-M045	20	2003-11-27 22:17:01	16.63	HYG	TPT	V..N
05-M045	20	2003-11-27 22:27:01	16.63	HYG	TPT	V..N
05-M045	20	2003-11-27 22:37:01	16.56	HYG	TPT	V..N
05-M045	20	2003-11-27 22:47:01	16.5	HYG	TPT	V..N
05-M045	20	2003-11-27 22:57:01	16.5	HYG	TPT	V..N
05-M045	20	2003-11-27 23:07:01	16.44	HYG	TPT	V..N
05-M045	20	2003-11-27 23:17:01	16.44	HYG	TPT	V..N
05-M045	20	2003-11-27 23:27:01	16.38	HYG	TPT	V..N
05-M045	20	2003-11-27 23:37:01	16.44	HYG	TPT	V..N
05-M045	20	2003-11-27 23:47:01	16.44	HYG	TPT	V..N
05-M045	20	2003-11-27 23:57:01	16.44	HYG	TPT	V..N
05-M045	20	2003-11-28 00:07:01	16.38	HYG	TPT	V..N
05-M045	20	2003-11-28 00:17:01	16.38	HYG	TPT	V..N
05-M045	20	2003-11-28 00:27:01	16.31	HYG	TPT	V..N
05-M045	20	2003-11-28 00:37:01	16.31	HYG	TPT	V..N
05-M045	20	2003-11-28 00:47:01	16.25	HYG	TPT	V..N
05-M045	20	2003-11-28 00:57:01	16.31	HYG	TPT	V..N
05-M045	20	2003-11-28 01:07:01	16.25	HYG	TPT	V..N
05-M045	20	2003-11-28 01:17:01	16.19	HYG	TPT	V..N
05-M045	20	2003-11-28 01:27:01	16.19	HYG	TPT	V..N
05-M045	20	2003-11-28 01:37:01	16.19	HYG	TPT	V..N
05-M045	20	2003-11-28 01:47:01	16.19	HYG	TPT	V..N
05-M045	20	2003-11-28 01:57:01	16.13	HYG	TPT	V..N
05-M045	20	2003-11-28 02:07:01	16.13	HYG	TPT	V..N
05-M045	20	2003-11-28 02:17:01	16.13	HYG	TPT	V..N
05-M045	20	2003-11-28 02:27:01	16.13	HYG	TPT	V..N
05-M045	20	2003-11-28 02:37:01	16.06	HYG	TPT	V..N
05-M045	20	2003-11-28 02:47:01	16.06	HYG	TPT	V..N
05-M045	20	2003-11-28 02:57:01	16.06	HYG	TPT	V..N
05-M045	20	2003-11-28 03:07:01	16	HYG	TPT	V..N
05-M045	20	2003-11-28 03:17:01	16	HYG	TPT	V..N
05-M045	20	2003-11-28 03:27:01	16	HYG	TPT	V..N
05-M045	20	2003-11-28 03:37:01	15.94	HYG	TPT	V..N
05-M045	20	2003-11-28 03:47:01	15.94	HYG	TPT	V..N
05-M045	20	2003-11-28 03:57:01	15.94	HYG	TPT	V..N
05-M045	20	2003-11-28 04:07:01	15.94	HYG	TPT	V..N
05-M045	20	2003-11-28 04:17:01	15.94	HYG	TPT	V..N
05-M045	20	2003-11-28 04:27:01	15.88	HYG	TPT	V..N
05-M045	20	2003-11-28 04:37:01	15.88	HYG	TPT	V..N
05-M045	20	2003-11-28 04:47:01	15.88	HYG	TPT	V..N
05-M045	20	2003-11-28 04:57:01	15.88	HYG	TPT	V..N
05-M045	20	2003-11-28 05:07:01	15.81	HYG	TPT	V..N
05-M045	20	2003-11-28 05:17:01	15.81	HYG	TPT	V..N
05-M045	20	2003-11-28 05:27:01	15.75	HYG	TPT	V..N
05-M045	20	2003-11-28 05:37:01	15.81	HYG	TPT	V..N
05-M045	20	2003-11-28 05:47:01	15.81	HYG	TPT	V..N
05-M045	20	2003-11-28 05:57:01	15.75	HYG	TPT	V..N
05-M045	20	2003-11-28 06:07:01	15.75	HYG	TPT	V..N
05-M045	20	2003-11-28 06:17:01	15.75	HYG	TPT	V..N
05-M045	20	2003-11-28 06:27:01	15.75	HYG	TPT	V..N
05-M045	20	2003-11-28 06:37:01	15.94	HYG	TPT	V..N
05-M045	20	2003-11-28 06:47:01	16.25	HYG	TPT	V..N
05-M045	20	2003-11-28 06:57:01	16.69	HYG	TPT	V..N
05-M045	20	2003-11-28 07:07:01	17.19	HYG	TPT	V..N
05-M045	20	2003-11-28 07:17:01	17.44	HYG	TPT	V..N
05-M045	20	2003-11-28 07:27:01	17.69	HYG	TPT	V..N
05-M045	20	2003-11-28 07:37:01	17.81	HYG	TPT	V..N
05-M045	20	2003-11-28 07:47:01	17.94	HYG	TPT	V..N
05-M045	20	2003-11-28 07:57:01	17.94	HYG	TPT	V..N
05-M045	20	2003-11-28 08:07:01	17.94	HYG	TPT	V..N
05-M045	20	2003-11-28 08:17:01	17.94	HYG	TPT	V..N
05-M045	20	2003-11-28 08:27:01	17.88	HYG	TPT	V..N
05-M045	20	2003-11-28 08:37:01	17.75	HYG	TPT	V..N
05-M045	20	2003-11-28 08:47:01	17.69	HYG	TPT	V..N
05-M045	20	2003-11-28 08:57:01	17.63	HYG	TPT	V..N
05-M045	20	2003-11-28 09:07:01	17.5	HYG	TPT	V..N
05-M045	20	2003-11-28 09:17:01	17.44	HYG	TPT	V..N
05-M045	20	2003-11-28 09:27:01	17.38	HYG	TPT	V..N
05-M045	20	2003-11-28 09:37:01	17.25	HYG	TPT	V..N
05-M045	20	2003-11-28 09:47:01	17.19	HYG	TPT	V..N
05-M045	20	2003-11-28 09:57:01	17.13	HYG	TPT	V..N
05-M045	20	2003-11-28 10:07:01	17.06	HYG	TPT	V..N
05-M045	20	2003-11-28 10:17:01	17	HYG	TPT	V..N
05-M045	20	2003-11-28 10:27:01	16.94	HYG	TPT	V..N
05-M045	20	2003-11-28 10:37:01	16.88	HYG	TPT	V..N
05-M045	20	2003-11-28 10:47:01	16.81	HYG	TPT	V..N
05-M045	20	2003-11-28 10:57:01	16.81	HYG	TPT	V..N
05-M045	20	2003-11-28 11:07:01	16.75	HYG	TPT	V..N
05-M045	20	2003-11-28 11:17:01	16.69	HYG	TPT	V..N
05-M045	20	2003-11-28 11:27:01	16.69	HYG	TPT	V..N
05-M045	20	2003-11-28 11:37:01	16.63	HYG	TPT	V..N
05-M045	20	2003-11-28 11:47:01	16.56	HYG	TPT	V..N
05-M045	20	2003-11-28 11:57:01	16.56	HYG	TPT	V..N
05-M045	20	2003-11-28 12:07:01	16.5	HYG	TPT	V..N
05-M045	20	2003-11-28 12:17:01	16.44	HYG	TPT	V..N
05-M045	20	2003-11-28 12:27:01	16.44	HYG	TPT	V..N
05-M045	20	2003-11-28 12:37:01	16.38	HYG	TPT	V..N
05-M045	20	2003-11-28 12:47:01	16.38	HYG	TPT	V..N
05-M045	20	2003-11-28 12:57:01	16.31	HYG	TPT	V..N
05-M045	20	2003-11-28 13:07:01	16.31	HYG	TPT	V..N
05-M045	20	2003-11-28 13:17:01	16.31	HYG	TPT	V..N
05-M045	20	2003-11-28 13:27:01	16.25	HYG	TPT	V..N
05-M045	20	2003-11-28 13:37:01	16.25	HYG	TPT	V..N
05-M045	20	2003-11-28 13:47:01	16.19	HYG	TPT	V..N
05-M045	20	2003-11-28 13:57:01	16.19	HYG	TPT	V..N
05-M045	20	2003-11-28 14:07:01	16.13	HYG	TPT	V..N
05-M045	20	2003-11-28 14:17:01	16.13	HYG	TPT	V..N
05-M045	20	2003-11-28 14:27:01	16.06	HYG	TPT	V..N
05-M045	20	2003-11-28 14:37:01	16.06	HYG	TPT	V..N
05-M045	20	2003-11-28 14:47:01	15.88	HYG	TPT	V..N
05-M045	20	2003-11-28 14:57:01	15.81	HYG	TPT	V..N
05-M045	20	2003-11-28 15:07:01	15.81	HYG	TPT	V..N
05-M045	20	2003-11-28 15:17:01	15.88	HYG	TPT	V..N
05-M045	20	2003-11-28 15:27:01	15.88	HYG	TPT	V..N
05-M045	20	2003-11-28 15:37:01	15.94	HYG	TPT	V..N
05-M045	20	2003-11-28 15:47:01	15.94	HYG	TPT	V..N
05-M045	20	2003-11-28 15:57:01	16	HYG	TPT	V..N
05-M045	20	2003-11-28 16:07:01	16.13	HYG	TPT	V..N
05-M045	20	2003-11-28 16:17:01	16.19	HYG	TPT	V..N
05-M045	20	2003-11-28 16:27:01	16.38	HYG	TPT	V..N
05-M045	20	2003-11-28 16:37:01	16.44	HYG	TPT	V..N
05-M045	20	2003-11-28 16:47:01	16.63	HYG	TPT	V..N
05-M045	20	2003-11-28 16:57:01	16.75	HYG	TPT	V..N
05-M045	20	2003-11-28 17:07:01	16.81	HYG	TPT	V..N
05-M045	20	2003-11-28 17:17:01	16.94	HYG	TPT	V..N
05-M045	20	2003-11-28 17:27:01	17	HYG	TPT	V..N
05-M045	20	2003-11-28 17:37:01	17.25	HYG	TPT	V..N
05-M045	20	2003-11-28 17:47:01	17.5	HYG	TPT	V..N
05-M045	20	2003-11-28 17:57:01	17.94	HYG	TPT	V..N
05-M045	20	2003-11-28 18:07:01	18.31	HYG	TPT	V..N
05-M045	20	2003-11-28 18:17:01	18.69	HYG	TPT	V..N
05-M045	20	2003-11-28 18:27:01	18.94	HYG	TPT	V..N
05-M045	20	2003-11-28 18:37:01	19.13	HYG	TPT	V..N
05-M045	20	2003-11-28 18:47:01	19.19	HYG	TPT	V..N
05-M045	20	2003-11-28 18:57:01	19.19	HYG	TPT	V..N
05-M045	20	2003-11-28 19:07:01	19.25	HYG	TPT	V..N
05-M045	20	2003-11-28 19:17:01	19.25	HYG	TPT	V..N
05-M045	20	2003-11-28 19:27:01	19.19	HYG	TPT	V..N
05-M045	20	2003-11-28 19:37:01	19.13	HYG	TPT	V..N
05-M045	20	2003-11-28 19:47:01	19.13	HYG	TPT	V..N
05-M045	20	2003-11-28 19:57:01	19.06	HYG	TPT	V..N
05-M045	20	2003-11-28 20:07:01	18.94	HYG	TPT	V..N
05-M045	20	2003-11-28 20:17:01	18.88	HYG	TPT	V..N
05-M045	20	2003-11-28 20:27:01	18.81	HYG	TPT	V..N
05-M045	20	2003-11-28 20:37:01	18.75	HYG	TPT	V..N
05-M045	20	2003-11-28 20:47:01	18.69	HYG	TPT	V..N
05-M045	20	2003-11-28 20:57:01	18.81	HYG	TPT	V..N
05-M045	20	2003-11-28 21:07:01	19.06	HYG	TPT	V..N
05-M045	20	2003-11-28 21:17:01	19.31	HYG	TPT	V..N
05-M045	20	2003-11-28 21:27:01	19.5	HYG	TPT	V..N
05-M045	20	2003-11-28 21:37:01	19.63	HYG	TPT	V..N
05-M045	20	2003-11-28 21:47:01	19.69	HYG	TPT	V..N
05-M045	20	2003-11-28 21:57:01	19.75	HYG	TPT	V..N
05-M045	20	2003-11-28 22:07:01	19.69	HYG	TPT	V..N
05-M045	20	2003-11-28 22:17:01	19.63	HYG	TPT	V..N
05-M045	20	2003-11-28 22:27:01	19.56	HYG	TPT	V..N
05-M045	20	2003-11-28 22:37:01	19.44	HYG	TPT	V..N
05-M045	20	2003-11-28 22:47:01	19.38	HYG	TPT	V..N
05-M045	20	2003-11-28 22:57:01	19.19	HYG	TPT	V..N
05-M045	20	2003-11-28 23:07:01	19.13	HYG	TPT	V..N
05-M045	20	2003-11-28 23:17:01	19	HYG	TPT	V..N
05-M045	20	2003-11-28 23:27:01	18.81	HYG	TPT	V..N
05-M045	20	2003-11-28 23:37:01	18.69	HYG	TPT	V..N
05-M045	20	2003-11-28 23:47:01	18.63	HYG	TPT	V..N
05-M045	20	2003-11-28 23:57:01	18.44	HYG	TPT	V..N
05-M045	20	2003-11-29 00:07:01	18.31	HYG	TPT	V..N
05-M045	20	2003-11-29 00:17:01	18.19	HYG	TPT	V..N
05-M045	20	2003-11-29 00:27:01	18.06	HYG	TPT	V..N
05-M045	20	2003-11-29 00:37:01	17.94	HYG	TPT	V..N
05-M045	20	2003-11-29 00:47:01	17.81	HYG	TPT	V..N
05-M045	20	2003-11-29 00:57:01	17.69	HYG	TPT	V..N
05-M045	20	2003-11-29 01:07:01	17.63	HYG	TPT	V..N
05-M045	20	2003-11-29 01:17:01	17.44	HYG	TPT	V..N
05-M045	20	2003-11-29 01:27:01	17.38	HYG	TPT	V..N
05-M045	20	2003-11-29 01:37:01	17.25	HYG	TPT	V..N
05-M045	20	2003-11-29 01:47:01	17.13	HYG	TPT	V..N
05-M045	20	2003-11-29 01:57:01	17.06	HYG	TPT	V..N
05-M045	20	2003-11-29 02:07:01	16.94	HYG	TPT	V..N
05-M045	20	2003-11-29 02:17:01	16.88	HYG	TPT	V..N
05-M045	20	2003-11-29 02:27:01	16.75	HYG	TPT	V..N
05-M045	20	2003-11-29 02:37:01	16.69	HYG	TPT	V..N
05-M045	20	2003-11-29 02:47:01	16.69	HYG	TPT	V..N
05-M045	20	2003-11-29 02:57:01	16.56	HYG	TPT	V..N
05-M045	20	2003-11-29 03:07:01	16.5	HYG	TPT	V..N
05-M045	20	2003-11-29 03:17:01	16.44	HYG	TPT	V..N
05-M045	20	2003-11-29 03:27:01	16.38	HYG	TPT	V..N
05-M045	20	2003-11-29 03:37:01	16.31	HYG	TPT	V..N
05-M045	20	2003-11-29 03:47:01	16.25	HYG	TPT	V..N
05-M045	20	2003-11-29 03:57:01	16.19	HYG	TPT	V..N
05-M045	20	2003-11-29 04:07:01	16.13	HYG	TPT	V..N
05-M045	20	2003-11-29 04:17:01	16.06	HYG	TPT	V..N
05-M045	20	2003-11-29 04:27:01	16.06	HYG	TPT	V..N
05-M045	20	2003-11-29 04:37:01	16	HYG	TPT	V..N
05-M045	20	2003-11-29 04:47:01	15.94	HYG	TPT	V..N
05-M045	20	2003-11-29 04:57:01	15.94	HYG	TPT	V..N
05-M045	20	2003-11-29 05:07:01	15.88	HYG	TPT	V..N
05-M045	20	2003-11-29 05:17:01	15.88	HYG	TPT	V..N
05-M045	20	2003-11-29 05:27:01	15.81	HYG	TPT	V..N
05-M045	20	2003-11-29 05:37:01	15.81	HYG	TPT	V..N
05-M045	20	2003-11-29 05:47:01	15.81	HYG	TPT	V..N
05-M045	20	2003-11-29 05:57:01	15.75	HYG	TPT	V..N
05-M045	20	2003-11-29 06:07:01	15.69	HYG	TPT	V..N
05-M045	20	2003-11-29 06:17:01	15.69	HYG	TPT	V..N
05-M045	20	2003-11-29 06:27:01	15.63	HYG	TPT	V..N
05-M045	20	2003-11-29 06:37:01	15.63	HYG	TPT	V..N
05-M045	20	2003-11-29 06:47:01	15.63	HYG	TPT	V..N
05-M045	20	2003-11-29 06:57:01	15.63	HYG	TPT	V..N
05-M045	20	2003-11-29 07:07:01	15.56	HYG	TPT	V..N
05-M045	20	2003-11-29 07:17:01	15.56	HYG	TPT	V..N
05-M045	20	2003-11-29 07:27:01	15.5	HYG	TPT	V..N
05-M045	20	2003-11-29 07:37:01	15.56	HYG	TPT	V..N
05-M045	20	2003-11-29 07:47:01	15.5	HYG	TPT	V..N
05-M045	20	2003-11-29 07:57:01	15.5	HYG	TPT	V..N
05-M045	20	2003-11-29 08:07:01	15.5	HYG	TPT	V..N
05-M045	20	2003-11-29 08:17:01	15.5	HYG	TPT	V..N
05-M045	20	2003-11-29 08:27:01	15.5	HYG	TPT	V..N
05-M045	20	2003-11-29 08:37:01	15.38	HYG	TPT	V..N
05-M045	20	2003-11-29 08:47:01	15.38	HYG	TPT	V..N
05-M045	20	2003-11-29 08:57:01	15.38	HYG	TPT	V..N
05-M045	20	2003-11-29 09:07:01	15.31	HYG	TPT	V..N
05-M045	20	2003-11-29 09:17:01	15.31	HYG	TPT	V..N
05-M045	20	2003-11-29 09:27:01	15.31	HYG	TPT	V..N
05-M045	20	2003-11-29 09:37:01	15.25	HYG	TPT	V..N
05-M045	20	2003-11-29 09:47:01	15.25	HYG	TPT	V..N
05-M045	20	2003-11-29 09:57:01	15.25	HYG	TPT	V..N
05-M045	20	2003-11-29 10:07:01	15.25	HYG	TPT	V..N
05-M045	20	2003-11-29 10:17:01	15.25	HYG	TPT	V..N
05-M045	20	2003-11-29 10:27:01	15.19	HYG	TPT	V..N
05-M045	20	2003-11-29 10:37:01	15.19	HYG	TPT	V..N
05-M045	20	2003-11-29 10:47:01	15.13	HYG	TPT	V..N
05-M045	20	2003-11-29 10:57:01	15.19	HYG	TPT	V..N
05-M045	20	2003-11-29 11:07:01	15.13	HYG	TPT	V..N
05-M045	20	2003-11-29 11:17:01	15.13	HYG	TPT	V..N
05-M045	20	2003-11-29 11:27:01	15.13	HYG	TPT	V..N
05-M045	20	2003-11-29 11:37:01	15.13	HYG	TPT	V..N
05-M045	20	2003-11-29 11:47:01	15.06	HYG	TPT	V..N
05-M045	20	2003-11-29 11:57:01	15.06	HYG	TPT	V..N
05-M045	20	2003-11-29 12:07:01	15.06	HYG	TPT	V..N
05-M045	20	2003-11-29 12:17:01	15	HYG	TPT	V..N
05-M045	20	2003-11-29 12:27:01	15	HYG	TPT	V..N
05-M045	20	2003-11-29 12:37:01	15	HYG	TPT	V..N
05-M045	20	2003-11-29 12:47:01	15	HYG	TPT	V..N
05-M045	20	2003-11-29 12:57:01	14.94	HYG	TPT	V..N
05-M045	20	2003-11-29 13:07:01	14.94	HYG	TPT	V..N
05-M045	20	2003-11-29 13:17:01	15	HYG	TPT	V..N
05-M045	20	2003-11-29 13:27:01	15.06	HYG	TPT	V..N
05-M045	20	2003-11-29 13:37:01	15.19	HYG	TPT	V..N
05-M045	20	2003-11-29 13:47:01	15.69	HYG	TPT	V..N
05-M045	20	2003-11-29 13:57:01	16.56	HYG	TPT	V..N
05-M045	20	2003-11-29 14:07:01	17.5	HYG	TPT	V..N
05-M045	20	2003-11-29 14:17:01	18.38	HYG	TPT	V..N
05-M045	20	2003-11-29 14:27:01	19	HYG	TPT	V..N
05-M045	20	2003-11-29 14:37:01	19.38	HYG	TPT	V..N
05-M045	20	2003-11-29 14:47:01	19.69	HYG	TPT	V..N
05-M045	20	2003-11-29 14:57:01	19.69	HYG	TPT	V..N
05-M045	20	2003-11-29 15:07:01	19.75	HYG	TPT	V..N
05-M045	20	2003-11-29 15:17:01	19.81	HYG	TPT	V..N
05-M045	20	2003-11-29 15:27:01	19.81	HYG	TPT	V..N
05-M045	20	2003-11-29 15:37:01	19.88	HYG	TPT	V..N
05-M045	20	2003-11-29 15:47:01	19.81	HYG	TPT	V..N
05-M045	20	2003-11-29 15:57:01	19.81	HYG	TPT	V..N
05-M045	20	2003-11-29 16:07:01	19.75	HYG	TPT	V..N
05-M045	20	2003-11-29 16:17:01	19.75	HYG	TPT	V..N
05-M045	20	2003-11-29 16:27:01	19.69	HYG	TPT	V..N
05-M045	20	2003-11-29 16:37:01	19.63	HYG	TPT	V..N
05-M045	20	2003-11-29 16:47:01	19.56	HYG	TPT	V..N
05-M045	20	2003-11-29 16:57:01	19.56	HYG	TPT	V..N
05-M045	20	2003-11-29 17:07:01	19.5	HYG	TPT	V..N
05-M045	20	2003-11-29 17:17:01	19.38	HYG	TPT	V..N
05-M045	20	2003-11-29 17:27:01	19.31	HYG	TPT	V..N
05-M045	20	2003-11-29 17:37:01	19.25	HYG	TPT	V..N
05-M045	20	2003-11-29 17:47:01	19.13	HYG	TPT	V..N
05-M045	20	2003-11-29 17:57:01	19	HYG	TPT	V..N
05-M045	20	2003-11-29 18:07:01	18.94	HYG	TPT	V..N
05-M045	20	2003-11-29 18:17:01	18.81	HYG	TPT	V..N
05-M045	20	2003-11-29 18:27:01	18.69	HYG	TPT	V..N
05-M045	20	2003-11-29 18:37:01	18.56	HYG	TPT	V..N
05-M045	20	2003-11-29 18:47:01	18.38	HYG	TPT	V..N
05-M045	20	2003-11-29 18:57:01	18.31	HYG	TPT	V..N
05-M045	20	2003-11-29 19:07:01	18.13	HYG	TPT	V..N
05-M045	20	2003-11-29 19:17:01	18	HYG	TPT	V..N
05-M045	20	2003-11-29 19:27:01	17.88	HYG	TPT	V..N
05-M045	20	2003-11-29 19:37:01	17.75	HYG	TPT	V..N
05-M045	20	2003-11-29 19:47:01	17.63	HYG	TPT	V..N
05-M045	20	2003-11-29 19:57:01	17.5	HYG	TPT	V..N
05-M045	20	2003-11-29 20:07:01	17.38	HYG	TPT	V..N
05-M045	20	2003-11-29 20:17:01	17.25	HYG	TPT	V..N
05-M045	20	2003-11-29 20:27:01	17.13	HYG	TPT	V..N
05-M045	20	2003-11-29 20:37:01	17	HYG	TPT	V..N
05-M045	20	2003-11-29 20:47:01	16.94	HYG	TPT	V..N
05-M045	20	2003-11-29 20:57:01	16.81	HYG	TPT	V..N
05-M045	20	2003-11-29 21:07:01	16.81	HYG	TPT	V..N
05-M045	20	2003-11-29 21:17:01	16.81	HYG	TPT	V..N
05-M045	20	2003-11-29 21:27:01	17	HYG	TPT	V..N
05-M045	20	2003-11-29 21:37:01	17.31	HYG	TPT	V..N
05-M045	20	2003-11-29 21:47:01	17.63	HYG	TPT	V..N
05-M045	20	2003-11-29 21:57:01	18.06	HYG	TPT	V..N
05-M045	20	2003-11-29 22:07:01	18.5	HYG	TPT	V..N
05-M045	20	2003-11-29 22:17:01	18.94	HYG	TPT	V..N
05-M045	20	2003-11-29 22:27:01	19.25	HYG	TPT	V..N
05-M045	20	2003-11-29 22:37:01	19.38	HYG	TPT	V..N
05-M045	20	2003-11-29 22:47:01	19.5	HYG	TPT	V..N
05-M045	20	2003-11-29 22:57:01	19.5	HYG	TPT	V..N
05-M045	20	2003-11-29 23:07:01	19.5	HYG	TPT	V..N
05-M045	20	2003-11-29 23:17:01	19.38	HYG	TPT	V..N
05-M045	20	2003-11-29 23:27:01	19.19	HYG	TPT	V..N
05-M045	20	2003-11-29 23:37:01	19.06	HYG	TPT	V..N
05-M045	20	2003-11-29 23:47:01	18.88	HYG	TPT	V..N
05-M045	20	2003-11-29 23:57:01	18.69	HYG	TPT	V..N
05-M045	20	2003-11-30 00:07:01	18.5	HYG	TPT	V..N
05-M045	20	2003-11-30 00:17:01	18.38	HYG	TPT	V..N
05-M045	20	2003-11-30 00:27:01	18.19	HYG	TPT	V..N
05-M045	20	2003-11-30 00:37:01	18	HYG	TPT	V..N
05-M045	20	2003-11-30 00:47:01	17.88	HYG	TPT	V..N
05-M045	20	2003-11-30 00:57:01	17.69	HYG	TPT	V..N
05-M045	20	2003-11-30 01:07:01	17.63	HYG	TPT	V..N
05-M045	20	2003-11-30 01:17:01	17.44	HYG	TPT	V..N
05-M045	20	2003-11-30 01:27:01	17.31	HYG	TPT	V..N
05-M045	20	2003-11-30 01:37:01	17.19	HYG	TPT	V..N
05-M045	20	2003-11-30 01:47:01	17.06	HYG	TPT	V..N
05-M045	20	2003-11-30 01:57:01	16.94	HYG	TPT	V..N
05-M045	20	2003-11-30 02:07:01	16.88	HYG	TPT	V..N
05-M045	20	2003-11-30 02:17:01	16.75	HYG	TPT	V..N
05-M045	20	2003-11-30 02:27:01	16.69	HYG	TPT	V..N
05-M045	20	2003-11-30 02:37:01	16.56	HYG	TPT	V..N
05-M045	20	2003-11-30 02:47:01	16.44	HYG	TPT	V..N
05-M045	20	2003-11-30 02:57:01	16.38	HYG	TPT	V..N
05-M045	20	2003-11-30 03:07:01	16.31	HYG	TPT	V..N
05-M045	20	2003-11-30 03:17:01	16.25	HYG	TPT	V..N
05-M045	20	2003-11-30 03:27:01	16.19	HYG	TPT	V..N
05-M045	20	2003-11-30 03:37:01	16.06	HYG	TPT	V..N
05-M045	20	2003-11-30 03:47:01	16.06	HYG	TPT	V..N
05-M045	20	2003-11-30 03:57:01	16	HYG	TPT	V..N
05-M045	20	2003-11-30 04:07:01	15.94	HYG	TPT	V..N
05-M045	20	2003-11-30 04:17:01	15.88	HYG	TPT	V..N
05-M045	20	2003-11-30 04:27:01	15.88	HYG	TPT	V..N
05-M045	20	2003-11-30 04:37:01	15.81	HYG	TPT	V..N
05-M045	20	2003-11-30 04:47:01	15.75	HYG	TPT	V..N
05-M045	20	2003-11-30 04:57:01	15.75	HYG	TPT	V..N
05-M045	20	2003-11-30 05:07:01	15.69	HYG	TPT	V..N
05-M045	20	2003-11-30 05:17:01	15.69	HYG	TPT	V..N
05-M045	20	2003-11-30 05:27:01	15.63	HYG	TPT	V..N
05-M045	20	2003-11-30 05:37:01	15.63	HYG	TPT	V..N
05-M045	20	2003-11-30 05:47:01	15.63	HYG	TPT	V..N
05-M045	20	2003-11-30 05:57:01	15.56	HYG	TPT	V..N
05-M045	20	2003-11-30 06:07:01	15.56	HYG	TPT	V..N
05-M045	20	2003-11-30 06:17:01	15.5	HYG	TPT	V..N
05-M045	20	2003-11-30 06:27:01	15.5	HYG	TPT	V..N
05-M045	20	2003-11-30 06:37:01	15.5	HYG	TPT	V..N
05-M045	20	2003-11-30 06:47:01	15.5	HYG	TPT	V..N
05-M045	20	2003-11-30 06:57:01	15.5	HYG	TPT	V..N
05-M045	20	2003-11-30 07:07:01	15.44	HYG	TPT	V..N
05-M045	20	2003-11-30 07:17:01	15.38	HYG	TPT	V..N
05-M045	20	2003-11-30 07:27:01	15.38	HYG	TPT	V..N
05-M045	20	2003-11-30 07:37:01	15.38	HYG	TPT	V..N
05-M045	20	2003-11-30 07:47:01	15.38	HYG	TPT	V..N
05-M045	20	2003-11-30 07:57:01	15.31	HYG	TPT	V..N
05-M045	20	2003-11-30 08:07:01	15.31	HYG	TPT	V..N
05-M045	20	2003-11-30 08:17:01	15.31	HYG	TPT	V..N
05-M045	20	2003-11-30 08:27:01	15.25	HYG	TPT	V..N
05-M045	20	2003-11-30 08:37:01	15.19	HYG	TPT	V..N
05-M045	20	2003-11-30 08:47:01	15.19	HYG	TPT	V..N
05-M045	20	2003-11-30 08:57:01	15.25	HYG	TPT	V..N
05-M045	20	2003-11-30 09:07:01	15.31	HYG	TPT	V..N
05-M045	20	2003-11-30 09:17:01	15.44	HYG	TPT	V..N
05-M045	20	2003-11-30 09:27:01	15.5	HYG	TPT	V..N
05-M045	20	2003-11-30 09:37:01	15.69	HYG	TPT	V..N
05-M045	20	2003-11-30 09:47:01	15.81	HYG	TPT	V..N
05-M045	20	2003-11-30 09:57:01	16.13	HYG	TPT	V..N
05-M045	20	2003-11-30 10:07:01	16.5	HYG	TPT	V..N
05-M045	20	2003-11-30 10:17:01	16.81	HYG	TPT	V..N
05-M045	20	2003-11-30 10:27:01	17.06	HYG	TPT	V..N
05-M045	20	2003-11-30 10:37:01	17.25	HYG	TPT	V..N
05-M045	20	2003-11-30 10:47:01	17.31	HYG	TPT	V..N
05-M045	20	2003-11-30 10:57:01	17.44	HYG	TPT	V..N
05-M045	20	2003-11-30 11:07:01	17.5	HYG	TPT	V..N
05-M045	20	2003-11-30 11:17:01	17.69	HYG	TPT	V..N
05-M045	20	2003-11-30 11:27:01	18.06	HYG	TPT	V..N
05-M045	20	2003-11-30 11:37:01	18.38	HYG	TPT	V..N
05-M045	20	2003-11-30 11:47:01	18.5	HYG	TPT	V..N
05-M045	20	2003-11-30 11:57:01	18.69	HYG	TPT	V..N
05-M045	20	2003-11-30 12:07:01	18.88	HYG	TPT	V..N
05-M045	20	2003-11-30 12:17:01	19.13	HYG	TPT	V..N
05-M045	20	2003-11-30 12:27:01	19.56	HYG	TPT	V..N
05-M045	20	2003-11-30 12:37:01	20	HYG	TPT	V..N
05-M045	20	2003-11-30 12:47:01	20.31	HYG	TPT	V..N
05-M045	20	2003-11-30 12:57:01	20.63	HYG	TPT	V..N
05-M045	20	2003-11-30 13:07:01	20.81	HYG	TPT	V..N
05-M045	20	2003-11-30 13:17:01	20.81	HYG	TPT	V..N
05-M045	20	2003-11-30 13:27:01	20.75	HYG	TPT	V..N
05-M045	20	2003-11-30 13:37:01	20.75	HYG	TPT	V..N
05-M045	20	2003-11-30 13:47:01	20.88	HYG	TPT	V..N
05-M045	20	2003-11-30 13:57:01	21.06	HYG	TPT	V..N
05-M045	20	2003-11-30 14:07:01	21.19	HYG	TPT	V..N
05-M045	20	2003-11-30 14:17:01	21.38	HYG	TPT	V..N
05-M045	20	2003-11-30 14:27:01	21.44	HYG	TPT	V..N
05-M045	20	2003-11-30 14:37:01	21.5	HYG	TPT	V..N
05-M045	20	2003-11-30 14:47:01	21.5	HYG	TPT	V..N
05-M045	20	2003-11-30 14:57:01	21.5	HYG	TPT	V..N
05-M045	20	2003-11-30 15:07:01	21.44	HYG	TPT	V..N
05-M045	20	2003-11-30 15:17:01	21.38	HYG	TPT	V..N
05-M045	20	2003-11-30 15:27:01	21.25	HYG	TPT	V..N
05-M045	20	2003-11-30 15:37:01	21.13	HYG	TPT	V..N
05-M045	20	2003-11-30 15:47:01	21.06	HYG	TPT	V..N
05-M045	20	2003-11-30 15:57:01	20.94	HYG	TPT	V..N
05-M045	20	2003-11-30 16:07:01	20.81	HYG	TPT	V..N
05-M045	20	2003-11-30 16:17:01	20.63	HYG	TPT	V..N
05-M045	20	2003-11-30 16:27:01	20.5	HYG	TPT	V..N
05-M045	20	2003-11-30 16:37:01	20.38	HYG	TPT	V..N
05-M045	20	2003-11-30 16:47:01	20.19	HYG	TPT	V..N
05-M045	20	2003-11-30 16:57:01	20.06	HYG	TPT	V..N
05-M045	20	2003-11-30 17:07:01	19.88	HYG	TPT	V..N
05-M045	20	2003-11-30 17:17:01	19.69	HYG	TPT	V..N
05-M045	20	2003-11-30 17:27:01	19.56	HYG	TPT	V..N
05-M045	20	2003-11-30 17:37:01	19.38	HYG	TPT	V..N
05-M045	20	2003-11-30 17:47:01	19.25	HYG	TPT	V..N
05-M045	20	2003-11-30 17:57:01	19.13	HYG	TPT	V..N
05-M045	20	2003-11-30 18:07:01	18.94	HYG	TPT	V..N
05-M045	20	2003-11-30 18:17:01	18.81	HYG	TPT	V..N
05-M045	20	2003-11-30 18:27:01	18.69	HYG	TPT	V..N
05-M045	20	2003-11-30 18:37:01	18.56	HYG	TPT	V..N
05-M045	20	2003-11-30 18:47:01	18.44	HYG	TPT	V..N
05-M045	20	2003-11-30 18:57:01	18.31	HYG	TPT	V..N
05-M045	20	2003-11-30 19:07:01	18.25	HYG	TPT	V..N
05-M045	20	2003-11-30 19:17:01	18.13	HYG	TPT	V..N
05-M045	20	2003-11-30 19:27:01	18	HYG	TPT	V..N
05-M045	20	2003-11-30 19:37:01	17.88	HYG	TPT	V..N
05-M045	20	2003-11-30 19:47:01	17.75	HYG	TPT	V..N
05-M045	20	2003-11-30 19:57:01	17.69	HYG	TPT	V..N
05-M045	20	2003-11-30 20:07:01	17.63	HYG	TPT	V..N
05-M045	20	2003-11-30 20:17:01	17.5	HYG	TPT	V..N
05-M045	20	2003-11-30 20:27:01	17.5	HYG	TPT	V..N
05-M045	20	2003-11-30 20:37:01	17.44	HYG	TPT	V..N
05-M045	20	2003-11-30 20:47:01	17.38	HYG	TPT	V..N
05-M045	20	2003-11-30 20:57:01	17.38	HYG	TPT	V..N
05-M045	20	2003-11-30 21:07:01	17.31	HYG	TPT	V..N
05-M045	20	2003-11-30 21:17:01	17.25	HYG	TPT	V..N
05-M045	20	2003-11-30 21:27:01	17.25	HYG	TPT	V..N
05-M045	20	2003-11-30 21:37:01	17.19	HYG	TPT	V..N
05-M045	20	2003-11-30 21:47:01	17.13	HYG	TPT	V..N
05-M045	20	2003-11-30 21:57:01	17.13	HYG	TPT	V..N
05-M045	20	2003-11-30 22:07:01	17.06	HYG	TPT	V..N
05-M045	20	2003-11-30 22:17:01	17	HYG	TPT	V..N
05-M045	20	2003-11-30 22:27:01	16.94	HYG	TPT	V..N
05-M045	20	2003-11-30 22:37:01	16.94	HYG	TPT	V..N
05-M045	20	2003-11-30 22:47:01	16.88	HYG	TPT	V..N
05-M045	20	2003-11-30 22:57:01	16.88	HYG	TPT	V..N
05-M045	20	2003-11-30 23:07:01	16.81	HYG	TPT	V..N
05-M045	20	2003-11-30 23:17:01	16.75	HYG	TPT	V..N
05-M045	20	2003-11-30 23:27:01	16.69	HYG	TPT	V..N
05-M045	20	2003-11-30 23:37:01	16.63	HYG	TPT	V..N
05-M045	20	2003-11-30 23:47:01	16.56	HYG	TPT	V..N
05-M045	20	2003-11-30 23:57:01	16.5	HYG	TPT	V..N
05-M045	20	2003-12-01 00:07:01	16.5	HYG	TPT	V..N
05-M045	20	2003-12-01 00:17:01	16.44	HYG	TPT	V..N
05-M045	20	2003-12-01 00:27:01	16.44	HYG	TPT	V..N
05-M045	20	2003-12-01 00:37:01	16.38	HYG	TPT	V..N
05-M045	20	2003-12-01 00:47:01	16.31	HYG	TPT	V..N
05-M045	20	2003-12-01 00:57:01	16.31	HYG	TPT	V..N
05-M045	20	2003-12-01 01:07:01	16.25	HYG	TPT	V..N
05-M045	20	2003-12-01 01:17:01	16.19	HYG	TPT	V..N
05-M045	20	2003-12-01 01:27:01	16.19	HYG	TPT	V..N
05-M045	20	2003-12-01 01:37:01	16.19	HYG	TPT	V..N
05-M045	20	2003-12-01 01:47:01	16.19	HYG	TPT	V..N
05-M045	20	2003-12-01 01:57:01	16.13	HYG	TPT	V..N
05-M045	20	2003-12-01 02:07:01	16.13	HYG	TPT	V..N
05-M045	20	2003-12-01 02:17:01	16.06	HYG	TPT	V..N
05-M045	20	2003-12-01 02:27:01	16.06	HYG	TPT	V..N
05-M045	20	2003-12-01 02:37:01	16.06	HYG	TPT	V..N
05-M045	20	2003-12-01 02:47:01	16.06	HYG	TPT	V..N
05-M045	20	2003-12-01 02:57:01	16.06	HYG	TPT	V..N
05-M045	20	2003-12-01 03:07:01	16	HYG	TPT	V..N
05-M045	20	2003-12-01 03:17:01	16	HYG	TPT	V..N
05-M045	20	2003-12-01 03:27:01	15.94	HYG	TPT	V..N
05-M045	20	2003-12-01 03:37:01	15.94	HYG	TPT	V..N
05-M045	20	2003-12-01 03:47:01	15.94	HYG	TPT	V..N
05-M045	20	2003-12-01 03:57:01	15.94	HYG	TPT	V..N
05-M045	20	2003-12-01 04:07:01	15.94	HYG	TPT	V..N
05-M045	20	2003-12-01 04:17:01	15.88	HYG	TPT	V..N
05-M045	20	2003-12-01 04:27:01	15.94	HYG	TPT	V..N
05-M045	20	2003-12-01 04:37:01	15.88	HYG	TPT	V..N
05-M045	20	2003-12-01 04:47:01	15.88	HYG	TPT	V..N
05-M045	20	2003-12-01 04:57:01	15.88	HYG	TPT	V..N
05-M045	20	2003-12-01 05:07:01	15.81	HYG	TPT	V..N
05-M045	20	2003-12-01 05:17:01	15.81	HYG	TPT	V..N
05-M045	20	2003-12-01 05:27:01	15.81	HYG	TPT	V..N
05-M045	20	2003-12-01 05:37:01	15.81	HYG	TPT	V..N
05-M045	20	2003-12-01 05:47:01	15.81	HYG	TPT	V..N
05-M045	20	2003-12-01 05:57:01	15.75	HYG	TPT	V..N
05-M045	20	2003-12-01 06:07:01	15.75	HYG	TPT	V..N
05-M045	20	2003-12-01 06:17:01	15.75	HYG	TPT	V..N
05-M045	20	2003-12-01 06:27:01	15.75	HYG	TPT	V..N
05-M045	20	2003-12-01 06:37:01	15.75	HYG	TPT	V..N
05-M045	20	2003-12-01 06:47:01	15.75	HYG	TPT	V..N
05-M045	20	2003-12-01 06:57:01	15.69	HYG	TPT	V..N
05-M045	20	2003-12-01 07:07:01	15.69	HYG	TPT	V..N
05-M045	20	2003-12-01 07:17:01	15.69	HYG	TPT	V..N
05-M045	20	2003-12-01 07:27:01	15.69	HYG	TPT	V..N
05-M045	20	2003-12-01 07:37:01	15.69	HYG	TPT	V..N
05-M045	20	2003-12-01 07:47:01	15.63	HYG	TPT	V..N
05-M045	20	2003-12-01 07:57:01	15.63	HYG	TPT	V..N
05-M045	20	2003-12-01 08:07:01	15.63	HYG	TPT	V..N
05-M045	20	2003-12-01 08:17:01	15.63	HYG	TPT	V..N
05-M045	20	2003-12-01 08:27:01	15.63	HYG	TPT	V..N
05-M045	20	2003-12-01 08:37:01	15.63	HYG	TPT	V..N
05-M045	20	2003-12-01 08:47:01	15.63	HYG	TPT	V..N
05-M045	20	2003-12-01 08:57:01	15.63	HYG	TPT	V..N
05-M045	20	2003-12-01 09:07:01	15.63	HYG	TPT	V..N
05-M045	20	2003-12-01 09:17:01	15.63	HYG	TPT	V..N
05-M045	20	2003-12-01 09:27:01	15.63	HYG	TPT	V..N
05-M045	20	2003-12-01 09:37:01	15.63	HYG	TPT	V..N
05-M045	20	2003-12-01 09:47:01	15.63	HYG	TPT	V..N
05-M045	20	2003-12-01 09:57:01	15.63	HYG	TPT	V..N
05-M045	20	2003-12-01 10:07:01	15.69	HYG	TPT	V..N
05-M045	20	2003-12-01 10:17:01	15.81	HYG	TPT	V..N
05-M045	20	2003-12-01 10:27:01	16	HYG	TPT	V..N
05-M045	20	2003-12-01 10:37:01	16.19	HYG	TPT	V..N
05-M045	20	2003-12-01 10:47:01	16.44	HYG	TPT	V..N
05-M045	20	2003-12-01 10:57:01	16.88	HYG	TPT	V..N
05-M045	20	2003-12-01 11:07:01	17.44	HYG	TPT	V..N
05-M045	20	2003-12-01 11:17:01	18.06	HYG	TPT	V..N
05-M045	20	2003-12-01 11:27:01	18.56	HYG	TPT	V..N
05-M045	20	2003-12-01 11:37:01	19.13	HYG	TPT	V..N
05-M045	20	2003-12-01 11:47:01	19.5	HYG	TPT	V..N
05-M045	20	2003-12-01 11:57:01	19.81	HYG	TPT	V..N
05-M045	20	2003-12-01 12:07:01	20.06	HYG	TPT	V..N
05-M045	20	2003-12-01 12:17:01	20.25	HYG	TPT	V..N
05-M045	20	2003-12-01 12:27:01	20.25	HYG	TPT	V..N
05-M045	20	2003-12-01 12:37:01	20.31	HYG	TPT	V..N
05-M045	20	2003-12-01 12:47:01	20.44	HYG	TPT	V..N
05-M045	20	2003-12-01 12:57:01	20.38	HYG	TPT	V..N
05-M045	20	2003-12-01 13:07:01	20.38	HYG	TPT	V..N
05-M045	20	2003-12-01 13:17:01	20.31	HYG	TPT	V..N
05-M045	20	2003-12-01 13:27:01	20.19	HYG	TPT	V..N
05-M045	20	2003-12-01 13:37:01	19.75	HYG	TPT	V..N
05-M045	20	2003-12-01 13:47:01	19.38	HYG	TPT	V..N
05-M045	20	2003-12-01 13:57:01	19.13	HYG	TPT	V..N
05-M045	20	2003-12-01 14:07:01	19.06	HYG	TPT	V..N
05-M045	20	2003-12-01 14:17:01	18.94	HYG	TPT	V..N
05-M045	20	2003-12-01 14:27:01	19	HYG	TPT	V..N
05-M045	20	2003-12-01 14:37:01	19.25	HYG	TPT	V..N
05-M045	20	2003-12-01 14:47:01	19.88	HYG	TPT	V..N
05-M045	20	2003-12-01 14:57:01	20.19	HYG	TPT	V..N
05-M045	20	2003-12-01 15:07:01	20.44	HYG	TPT	V..N
05-M045	20	2003-12-01 15:17:01	20.56	HYG	TPT	V..N
05-M045	20	2003-12-01 15:27:01	20.56	HYG	TPT	V..N
05-M045	20	2003-12-01 15:37:01	20.56	HYG	TPT	V..N
05-M045	20	2003-12-01 15:47:01	20.56	HYG	TPT	V..N
05-M045	20	2003-12-01 15:57:01	20.5	HYG	TPT	V..N
05-M045	20	2003-12-01 16:07:01	20.44	HYG	TPT	V..N
05-M045	20	2003-12-01 16:17:01	20.63	HYG	TPT	V..N
05-M045	20	2003-12-01 16:27:01	21.06	HYG	TPT	V..N
05-M045	20	2003-12-01 16:37:01	21.69	HYG	TPT	V..N
05-M045	20	2003-12-01 16:47:01	22.25	HYG	TPT	V..N
05-M045	20	2003-12-01 16:57:01	22.75	HYG	TPT	V..N
05-M045	20	2003-12-01 17:07:01	23.06	HYG	TPT	V..N
05-M045	20	2003-12-01 17:17:01	23.25	HYG	TPT	V..N
05-M045	20	2003-12-01 17:27:01	23.25	HYG	TPT	V..N
05-M045	20	2003-12-01 17:37:01	23.13	HYG	TPT	V..N
05-M045	20	2003-12-01 17:47:01	23	HYG	TPT	V..N
05-M045	20	2003-12-01 17:57:01	22.81	HYG	TPT	V..N
05-M045	20	2003-12-01 18:07:01	22.63	HYG	TPT	V..N
05-M045	20	2003-12-01 18:17:01	22.44	HYG	TPT	V..N
05-M045	20	2003-12-01 18:27:01	22.25	HYG	TPT	V..N
05-M045	20	2003-12-01 18:37:01	22	HYG	TPT	V..N
05-M045	20	2003-12-01 18:47:01	21.81	HYG	TPT	V..N
05-M045	20	2003-12-01 18:57:01	21.63	HYG	TPT	V..N
05-M045	20	2003-12-01 19:07:01	21.38	HYG	TPT	V..N
05-M045	20	2003-12-01 19:17:01	21.13	HYG	TPT	V..N
05-M045	20	2003-12-01 19:27:01	20.94	HYG	TPT	V..N
05-M045	20	2003-12-01 19:37:01	20.75	HYG	TPT	V..N
05-M045	20	2003-12-01 19:47:01	20.5	HYG	TPT	V..N
05-M045	20	2003-12-01 19:57:01	20.25	HYG	TPT	V..N
05-M045	20	2003-12-01 20:07:01	20.06	HYG	TPT	V..N
05-M045	20	2003-12-01 20:17:01	19.88	HYG	TPT	V..N
05-M045	20	2003-12-01 20:27:01	19.75	HYG	TPT	V..N
05-M045	20	2003-12-01 20:37:01	19.56	HYG	TPT	V..N
05-M045	20	2003-12-01 20:47:01	19.5	HYG	TPT	V..N
05-M045	20	2003-12-01 20:57:01	19.5	HYG	TPT	V..N
05-M045	20	2003-12-01 21:07:01	19.69	HYG	TPT	V..N
05-M045	20	2003-12-01 21:17:01	19.88	HYG	TPT	V..N
05-M045	20	2003-12-01 21:27:01	20.06	HYG	TPT	V..N
05-M045	20	2003-12-01 21:37:01	20.25	HYG	TPT	V..N
05-M045	20	2003-12-01 21:47:01	20.5	HYG	TPT	V..N
05-M045	20	2003-12-01 21:57:01	20.75	HYG	TPT	V..N
05-M045	20	2003-12-01 22:07:01	21.06	HYG	TPT	V..N
05-M045	20	2003-12-01 22:17:01	21.25	HYG	TPT	V..N
05-M045	20	2003-12-01 22:27:01	21.44	HYG	TPT	V..N
05-M045	20	2003-12-01 22:37:01	21.56	HYG	TPT	V..N
05-M045	20	2003-12-01 22:47:01	21.69	HYG	TPT	V..N
05-M045	20	2003-12-01 22:57:01	21.75	HYG	TPT	V..N
05-M045	20	2003-12-01 23:07:01	21.81	HYG	TPT	V..N
05-M045	20	2003-12-01 23:17:01	21.81	HYG	TPT	V..N
05-M045	20	2003-12-01 23:27:01	21.75	HYG	TPT	V..N
05-M045	20	2003-12-01 23:37:01	21.63	HYG	TPT	V..N
05-M045	20	2003-12-01 23:47:01	21.5	HYG	TPT	V..N
05-M045	20	2003-12-01 23:57:01	21.38	HYG	TPT	V..N
05-M045	20	2003-12-02 00:07:01	21.25	HYG	TPT	V..N
05-M045	20	2003-12-02 00:17:01	21.13	HYG	TPT	V..N
05-M045	20	2003-12-02 00:27:01	21	HYG	TPT	V..N
05-M045	20	2003-12-02 00:37:01	20.88	HYG	TPT	V..N
05-M045	20	2003-12-02 00:47:01	20.69	HYG	TPT	V..N
05-M045	20	2003-12-02 00:57:01	20.56	HYG	TPT	V..N
05-M045	20	2003-12-02 01:07:01	20.38	HYG	TPT	V..N
05-M045	20	2003-12-02 01:17:01	20.25	HYG	TPT	V..N
05-M045	20	2003-12-02 01:27:01	20.06	HYG	TPT	V..N
05-M045	20	2003-12-02 01:37:01	19.94	HYG	TPT	V..N
05-M045	20	2003-12-02 01:47:01	19.75	HYG	TPT	V..N
05-M045	20	2003-12-02 01:57:01	19.56	HYG	TPT	V..N
05-M045	20	2003-12-02 02:07:01	19.44	HYG	TPT	V..N
05-M045	20	2003-12-02 02:17:01	19.31	HYG	TPT	V..N
05-M045	20	2003-12-02 02:27:01	19.19	HYG	TPT	V..N
05-M045	20	2003-12-02 02:37:01	19	HYG	TPT	V..N
05-M045	20	2003-12-02 02:47:01	18.88	HYG	TPT	V..N
05-M045	20	2003-12-02 02:57:01	18.75	HYG	TPT	V..N
05-M045	20	2003-12-02 03:07:01	18.69	HYG	TPT	V..N
05-M045	20	2003-12-02 03:17:01	18.56	HYG	TPT	V..N
05-M045	20	2003-12-02 03:27:01	18.44	HYG	TPT	V..N
05-M045	20	2003-12-02 03:37:01	18.38	HYG	TPT	V..N
05-M045	20	2003-12-02 03:47:01	18.25	HYG	TPT	V..N
05-M045	20	2003-12-02 03:57:01	18.19	HYG	TPT	V..N
05-M045	20	2003-12-02 04:07:01	18.06	HYG	TPT	V..N
05-M045	20	2003-12-02 04:17:01	18	HYG	TPT	V..N
05-M045	20	2003-12-02 04:27:01	17.94	HYG	TPT	V..N
05-M045	20	2003-12-02 04:37:01	17.88	HYG	TPT	V..N
05-M045	20	2003-12-02 04:47:01	17.75	HYG	TPT	V..N
05-M045	20	2003-12-02 04:57:01	17.75	HYG	TPT	V..N
05-M045	20	2003-12-02 05:07:01	17.69	HYG	TPT	V..N
05-M045	20	2003-12-02 05:17:01	17.63	HYG	TPT	V..N
05-M045	20	2003-12-02 05:27:01	17.56	HYG	TPT	V..N
05-M045	20	2003-12-02 05:37:01	17.5	HYG	TPT	V..N
05-M045	20	2003-12-02 05:47:01	17.44	HYG	TPT	V..N
05-M045	20	2003-12-02 05:57:01	17.44	HYG	TPT	V..N
05-M045	20	2003-12-02 06:07:01	17.38	HYG	TPT	V..N
05-M045	20	2003-12-02 06:17:01	17.31	HYG	TPT	V..N
05-M045	20	2003-12-02 06:27:01	17.31	HYG	TPT	V..N
05-M045	20	2003-12-02 06:37:01	17.25	HYG	TPT	V..N
05-M045	20	2003-12-02 06:47:01	17.19	HYG	TPT	V..N
05-M045	20	2003-12-02 06:57:01	17.13	HYG	TPT	V..N
05-M045	20	2003-12-02 07:07:01	17.13	HYG	TPT	V..N
05-M045	20	2003-12-02 07:17:01	17.13	HYG	TPT	V..N
05-M045	20	2003-12-02 07:27:01	17.06	HYG	TPT	V..N
05-M045	20	2003-12-02 07:37:01	17	HYG	TPT	V..N
05-M045	20	2003-12-02 07:47:01	16.94	HYG	TPT	V..N
05-M045	20	2003-12-02 07:57:01	16.94	HYG	TPT	V..N
05-M045	20	2003-12-02 08:07:01	16.94	HYG	TPT	V..N
05-M045	20	2003-12-02 08:17:01	16.94	HYG	TPT	V..N
05-M045	20	2003-12-02 08:27:01	16.88	HYG	TPT	V..N
05-M045	20	2003-12-02 08:37:01	16.81	HYG	TPT	V..N
05-M045	20	2003-12-02 08:47:01	16.75	HYG	TPT	V..N
05-M045	20	2003-12-02 08:57:01	16.81	HYG	TPT	V..N
05-M045	20	2003-12-02 09:07:01	16.88	HYG	TPT	V..N
05-M045	20	2003-12-02 09:17:01	17.25	HYG	TPT	V..N
05-M045	20	2003-12-02 09:27:01	17.56	HYG	TPT	V..N
05-M045	20	2003-12-02 09:37:01	17.88	HYG	TPT	V..N
05-M045	20	2003-12-02 09:47:01	18.38	HYG	TPT	V..N
05-M045	20	2003-12-02 09:57:01	18.81	HYG	TPT	V..N
05-M045	20	2003-12-02 10:07:01	18.31	HYG	TPT	V..N
05-M045	20	2003-12-02 10:17:01	17.44	HYG	TPT	V..N
05-M045	20	2003-12-02 10:27:01	16.81	HYG	TPT	V..N
05-M045	20	2003-12-02 10:37:01	16.56	HYG	TPT	V..N
05-M045	20	2003-12-02 10:47:01	17.25	HYG	TPT	V..N
05-M045	20	2003-12-02 10:57:01	18.13	HYG	TPT	V..N
05-M045	20	2003-12-02 11:07:01	18.81	HYG	TPT	V..N
05-M045	20	2003-12-02 11:17:01	19.25	HYG	TPT	V..N
05-M045	20	2003-12-02 11:27:01	19.56	HYG	TPT	V..N
05-M045	20	2003-12-02 11:37:01	19.69	HYG	TPT	V..N
05-M045	20	2003-12-02 11:47:01	19.75	HYG	TPT	V..N
05-M045	20	2003-12-02 11:57:01	19.75	HYG	TPT	V..N
05-M045	20	2003-12-02 12:07:01	19.81	HYG	TPT	V..N
05-M045	20	2003-12-02 12:17:01	19.81	HYG	TPT	V..N
05-M045	20	2003-12-02 12:27:01	19.88	HYG	TPT	V..N
05-M045	20	2003-12-02 12:37:01	20	HYG	TPT	V..N
05-M045	20	2003-12-02 12:47:01	20.13	HYG	TPT	V..N
05-M045	20	2003-12-02 12:57:01	20.31	HYG	TPT	V..N
05-M045	20	2003-12-02 13:07:01	20.56	HYG	TPT	V..N
05-M046	11	2003-11-29 15:22:22	18.8	QTR	TPT	V..N
05-M046	11	2003-11-29 15:32:22	18.9	QTR	TPT	V..N
05-M046	11	2003-11-29 15:42:22	18.8	QTR	TPT	V..N
05-M046	11	2003-11-29 15:52:22	18.6	QTR	TPT	V..N
05-M046	11	2003-11-29 16:02:22	18.6	QTR	TPT	V..N
05-M046	11	2003-11-29 16:12:22	18.5	QTR	TPT	V..N
05-M046	11	2003-11-29 16:22:22	18.5	QTR	TPT	V..N
05-M046	11	2003-11-29 16:32:22	18.4	QTR	TPT	V..N
05-M046	11	2003-11-29 16:42:22	18.4	QTR	TPT	V..N
05-M046	11	2003-11-29 16:52:22	18.3	QTR	TPT	V..N
05-M046	11	2003-11-29 17:02:22	18.3	QTR	TPT	V..N
05-M046	11	2003-11-29 17:12:22	18.3	QTR	TPT	V..N
05-M046	11	2003-11-29 17:22:22	18.3	QTR	TPT	V..N
05-M046	11	2003-11-29 17:32:22	18.3	QTR	TPT	V..N
05-M046	11	2003-11-29 17:42:22	18.3	QTR	TPT	V..N
05-M046	11	2003-11-29 17:52:22	18.3	QTR	TPT	V..N
05-M046	11	2003-11-29 18:02:22	18.2	QTR	TPT	V..N
05-M046	11	2003-11-29 18:12:22	18.2	QTR	TPT	V..N
05-M046	11	2003-11-29 18:22:22	18.2	QTR	TPT	V..N
05-M046	11	2003-11-29 18:32:22	18.3	QTR	TPT	V..N
05-M046	11	2003-11-29 18:42:22	18.3	QTR	TPT	V..N
05-M046	11	2003-11-29 18:52:22	18.4	QTR	TPT	V..N
05-M046	11	2003-11-29 19:02:22	18.5	QTR	TPT	V..N
05-M046	11	2003-11-29 19:12:22	18.5	QTR	TPT	V..N
05-M046	11	2003-11-29 19:22:22	18.5	QTR	TPT	V..N
05-M046	11	2003-11-29 19:32:22	18.5	QTR	TPT	V..N
05-M046	11	2003-11-29 19:42:22	18.5	QTR	TPT	V..N
05-M046	11	2003-11-29 19:52:22	18.4	QTR	TPT	V..N
05-M046	11	2003-11-29 20:02:22	18.4	QTR	TPT	V..N
05-M046	11	2003-11-29 20:12:22	18.4	QTR	TPT	V..N
05-M046	11	2003-11-29 20:22:22	18.4	QTR	TPT	V..N
05-M046	11	2003-11-29 20:32:22	18.3	QTR	TPT	V..N
05-M046	11	2003-11-29 20:42:22	18.3	QTR	TPT	V..N
05-M046	11	2003-11-29 20:52:22	18.3	QTR	TPT	V..N
05-M046	11	2003-11-29 21:02:22	18.2	QTR	TPT	V..N
05-M046	11	2003-11-29 21:12:22	18.2	QTR	TPT	V..N
05-M046	11	2003-11-29 21:22:22	18.1	QTR	TPT	V..N
05-M046	11	2003-11-29 21:32:22	18.1	QTR	TPT	V..N
05-M046	11	2003-11-29 21:42:22	18.1	QTR	TPT	V..N
05-M046	11	2003-11-29 21:52:22	18.1	QTR	TPT	V..N
05-M046	11	2003-11-29 22:02:22	18.1	QTR	TPT	V..N
05-M046	11	2003-11-29 22:12:22	18.1	QTR	TPT	V..N
05-M046	11	2003-11-29 22:22:22	18.1	QTR	TPT	V..N
05-M046	11	2003-11-29 22:32:22	18.1	QTR	TPT	V..N
05-M046	11	2003-11-29 22:42:22	18.2	QTR	TPT	V..N
05-M046	11	2003-11-29 22:52:22	18.2	QTR	TPT	V..N
05-M046	11	2003-11-29 23:02:22	18.2	QTR	TPT	V..N
05-M046	11	2003-11-29 23:12:22	18.2	QTR	TPT	V..N
05-M046	11	2003-11-29 23:22:22	18.2	QTR	TPT	V..N
05-M046	11	2003-11-29 23:32:22	18.2	QTR	TPT	V..N
05-M046	11	2003-11-29 23:42:22	18.2	QTR	TPT	V..N
05-M046	11	2003-11-29 23:52:22	18.2	QTR	TPT	V..N
05-M046	11	2003-11-30 00:02:22	18.2	QTR	TPT	V..N
05-M046	11	2003-11-30 00:12:22	18.1	QTR	TPT	V..N
05-M046	11	2003-11-30 00:22:22	18.1	QTR	TPT	V..N
05-M046	11	2003-11-30 00:32:22	18.1	QTR	TPT	V..N
05-M046	11	2003-11-30 00:42:22	18.1	QTR	TPT	V..N
05-M046	11	2003-11-30 00:52:22	18.1	QTR	TPT	V..N
05-M046	11	2003-11-30 01:02:22	18.1	QTR	TPT	V..N
05-M046	11	2003-11-30 01:12:22	18.1	QTR	TPT	V..N
05-M046	11	2003-11-30 01:22:22	18.1	QTR	TPT	V..N
05-M046	11	2003-11-30 01:32:22	18.1	QTR	TPT	V..N
05-M046	11	2003-11-30 01:42:22	18.1	QTR	TPT	V..N
05-M046	11	2003-11-30 01:52:22	18.1	QTR	TPT	V..N
05-M046	11	2003-11-30 02:02:22	18.1	QTR	TPT	V..N
05-M046	11	2003-11-30 02:12:22	18.1	QTR	TPT	V..N
05-M046	11	2003-11-30 02:22:22	18.1	QTR	TPT	V..N
05-M046	11	2003-11-30 02:32:22	18.1	QTR	TPT	V..N
05-M046	11	2003-11-30 02:42:22	18.1	QTR	TPT	V..N
05-M046	11	2003-11-30 02:52:22	18.1	QTR	TPT	V..N
05-M046	11	2003-11-30 03:02:22	18.1	QTR	TPT	V..N
05-M046	11	2003-11-30 03:12:22	18.1	QTR	TPT	V..N
05-M046	11	2003-11-30 03:22:22	18	QTR	TPT	V..N
05-M046	11	2003-11-30 03:32:22	18	QTR	TPT	V..N
05-M046	11	2003-11-30 03:42:22	18	QTR	TPT	V..N
05-M046	11	2003-11-30 03:52:22	18	QTR	TPT	V..N
05-M046	11	2003-11-30 04:02:22	18	QTR	TPT	V..N
05-M046	11	2003-11-30 04:12:22	18	QTR	TPT	V..N
05-M046	11	2003-11-30 04:22:22	17.9	QTR	TPT	V..N
05-M046	11	2003-11-30 04:32:22	17.9	QTR	TPT	V..N
05-M046	11	2003-11-30 04:42:22	17.9	QTR	TPT	V..N
05-M046	11	2003-11-30 04:52:22	17.9	QTR	TPT	V..N
05-M046	11	2003-11-30 05:02:22	17.8	QTR	TPT	V..N
05-M046	11	2003-11-30 05:12:22	17.8	QTR	TPT	V..N
05-M046	11	2003-11-30 05:22:22	17.8	QTR	TPT	V..N
05-M046	11	2003-11-30 05:32:22	17.7	QTR	TPT	V..N
05-M046	11	2003-11-30 05:42:22	17.7	QTR	TPT	V..N
05-M046	11	2003-11-30 05:52:22	17.7	QTR	TPT	V..N
05-M046	11	2003-11-30 06:02:22	17.6	QTR	TPT	V..N
05-M046	11	2003-11-30 06:12:22	17.6	QTR	TPT	V..N
05-M046	11	2003-11-30 06:22:22	17.6	QTR	TPT	V..N
05-M046	11	2003-11-30 06:32:22	17.5	QTR	TPT	V..N
05-M046	11	2003-11-30 06:42:22	17.5	QTR	TPT	V..N
05-M046	11	2003-11-30 06:52:22	17.4	QTR	TPT	V..N
05-M046	11	2003-11-30 07:02:22	17.4	QTR	TPT	V..N
05-M046	11	2003-11-30 07:12:22	17.3	QTR	TPT	V..N
05-M046	11	2003-11-30 07:22:22	17.3	QTR	TPT	V..N
05-M046	11	2003-11-30 07:32:22	17.3	QTR	TPT	V..N
05-M046	11	2003-11-30 07:42:22	17.3	QTR	TPT	V..N
05-M046	11	2003-11-30 07:52:22	17.4	QTR	TPT	V..N
05-M046	11	2003-11-30 08:02:22	17.4	QTR	TPT	V..N
05-M046	11	2003-11-30 08:12:22	17.5	QTR	TPT	V..N
05-M046	11	2003-11-30 08:22:22	17.5	QTR	TPT	V..N
05-M046	11	2003-11-30 08:32:22	17.6	QTR	TPT	V..N
05-M046	11	2003-11-30 08:42:22	17.6	QTR	TPT	V..N
05-M046	11	2003-11-30 08:52:22	17.7	QTR	TPT	V..N
05-M046	11	2003-11-30 09:02:22	17.7	QTR	TPT	V..N
05-M046	11	2003-11-30 09:12:22	17.7	QTR	TPT	V..N
05-M046	11	2003-11-30 09:22:22	17.6	QTR	TPT	V..N
05-M046	11	2003-11-30 09:32:22	17.6	QTR	TPT	V..N
05-M046	11	2003-11-30 09:42:22	17.6	QTR	TPT	V..N
05-M046	11	2003-11-30 09:52:22	17.7	QTR	TPT	V..N
05-M046	11	2003-11-30 10:02:22	17.9	QTR	TPT	V..N
05-M046	11	2003-11-30 10:12:22	18	QTR	TPT	V..N
05-M046	11	2003-11-30 10:22:22	18	QTR	TPT	V..N
05-M046	11	2003-11-30 10:32:22	18	QTR	TPT	V..N
05-M046	11	2003-11-30 10:42:22	18	QTR	TPT	V..N
05-M046	11	2003-11-30 10:52:22	18	QTR	TPT	V..N
05-M046	11	2003-11-30 11:02:22	18	QTR	TPT	V..N
05-M046	11	2003-11-30 11:12:22	18.1	QTR	TPT	V..N
05-M046	11	2003-11-30 11:22:22	18.1	QTR	TPT	V..N
05-M046	11	2003-11-30 11:32:22	18.2	QTR	TPT	V..N
05-M046	11	2003-11-30 11:42:22	18.4	QTR	TPT	V..N
05-M046	11	2003-11-30 11:52:22	18.5	QTR	TPT	V..N
05-M046	11	2003-11-30 12:02:22	18.6	QTR	TPT	V..N
05-M046	11	2003-11-30 12:12:22	18.5	QTR	TPT	V..N
05-M046	11	2003-11-30 12:22:22	18.4	QTR	TPT	V..N
05-M046	11	2003-11-30 12:32:22	18.3	QTR	TPT	V..N
05-M046	11	2003-11-30 12:42:22	18.3	QTR	TPT	V..N
05-M046	11	2003-11-30 12:52:22	18.2	QTR	TPT	V..N
05-M046	11	2003-11-30 13:02:22	18.2	QTR	TPT	V..N
05-M046	11	2003-11-30 13:12:22	18.2	QTR	TPT	V..N
05-M046	11	2003-11-30 13:22:22	18.1	QTR	TPT	V..N
05-M046	11	2003-11-30 13:32:22	18.1	QTR	TPT	V..N
05-M046	11	2003-11-30 13:42:22	18.1	QTR	TPT	V..N
05-M046	11	2003-11-30 13:52:22	18.1	QTR	TPT	V..N
05-M046	11	2003-11-30 14:02:22	18.1	QTR	TPT	V..N
05-M046	11	2003-11-30 14:12:22	18.1	QTR	TPT	V..N
05-M046	11	2003-11-30 14:22:22	18	QTR	TPT	V..N
05-M046	11	2003-11-30 14:32:22	18	QTR	TPT	V..N
05-M046	11	2003-11-30 14:42:22	18	QTR	TPT	V..N
05-M046	11	2003-11-30 14:52:22	18	QTR	TPT	V..N
05-M046	11	2003-11-30 15:02:22	18.1	QTR	TPT	V..N
05-M046	11	2003-11-30 15:12:22	18.1	QTR	TPT	V..N
05-M046	11	2003-11-30 15:22:22	18.2	QTR	TPT	V..N
05-M046	11	2003-11-30 15:32:22	18.2	QTR	TPT	V..N
05-M046	11	2003-11-30 15:42:22	18.3	QTR	TPT	V..N
05-M046	11	2003-11-30 15:52:22	18.3	QTR	TPT	V..N
05-M046	11	2003-11-30 16:02:22	18.3	QTR	TPT	V..N
05-M046	11	2003-11-30 16:12:22	18.4	QTR	TPT	V..N
05-M046	11	2003-11-30 16:22:22	18.4	QTR	TPT	V..N
05-M046	11	2003-11-30 16:32:22	18.3	QTR	TPT	V..N
05-M046	11	2003-11-30 16:42:22	18.4	QTR	TPT	V..N
05-M046	11	2003-11-30 16:52:22	18.4	QTR	TPT	V..N
05-M046	11	2003-11-30 17:02:22	18.4	QTR	TPT	V..N
05-M046	11	2003-11-30 17:12:22	18.4	QTR	TPT	V..N
05-M046	11	2003-11-30 17:22:22	18.4	QTR	TPT	V..N
05-M046	11	2003-11-30 17:32:22	18.4	QTR	TPT	V..N
05-M046	11	2003-11-30 17:42:22	18.4	QTR	TPT	V..N
05-M046	11	2003-11-30 17:52:22	18.4	QTR	TPT	V..N
05-M046	11	2003-11-30 18:02:22	18.4	QTR	TPT	V..N
05-M046	11	2003-11-30 18:12:22	18.5	QTR	TPT	V..N
05-M046	11	2003-11-30 18:22:22	18.6	QTR	TPT	V..N
05-M046	11	2003-11-30 18:32:22	18.8	QTR	TPT	V..N
05-M046	11	2003-11-30 18:42:22	18.9	QTR	TPT	V..N
05-M046	11	2003-11-30 18:52:22	19	QTR	TPT	V..N
05-M046	11	2003-11-30 19:02:22	19.1	QTR	TPT	V..N
05-M046	11	2003-11-30 19:12:22	19.2	QTR	TPT	V..N
05-M046	11	2003-11-30 19:22:22	19.2	QTR	TPT	V..N
05-M046	11	2003-11-30 19:32:22	19.2	QTR	TPT	V..N
05-M046	11	2003-11-30 19:42:22	19.2	QTR	TPT	V..N
05-M046	11	2003-11-30 19:52:22	19.1	QTR	TPT	V..N
05-M046	11	2003-11-30 20:02:22	19.1	QTR	TPT	V..N
05-M046	11	2003-11-30 20:12:22	19	QTR	TPT	V..N
05-M046	11	2003-11-30 20:22:22	19	QTR	TPT	V..N
05-M046	11	2003-11-30 20:32:22	19	QTR	TPT	V..N
05-M046	11	2003-11-30 20:42:22	18.9	QTR	TPT	V..N
05-M046	11	2003-11-30 20:52:22	18.9	QTR	TPT	V..N
05-M046	11	2003-11-30 21:02:22	18.9	QTR	TPT	V..N
05-M046	11	2003-11-30 21:12:22	18.9	QTR	TPT	V..N
05-M046	11	2003-11-30 21:22:22	18.8	QTR	TPT	V..N
05-M046	11	2003-11-30 21:32:22	18.8	QTR	TPT	V..N
05-M046	11	2003-11-30 21:42:22	18.7	QTR	TPT	V..N
05-M046	11	2003-11-30 21:52:22	18.7	QTR	TPT	V..N
05-M046	11	2003-11-30 22:02:22	18.7	QTR	TPT	V..N
05-M046	11	2003-11-30 22:12:22	18.7	QTR	TPT	V..N
05-M046	11	2003-11-30 22:22:22	18.7	QTR	TPT	V..N
05-M046	11	2003-11-30 22:32:22	18.7	QTR	TPT	V..N
05-M046	11	2003-11-30 22:42:22	18.6	QTR	TPT	V..N
05-M046	11	2003-11-30 22:52:22	18.6	QTR	TPT	V..N
05-M046	11	2003-11-30 23:02:22	18.6	QTR	TPT	V..N
05-M046	11	2003-11-30 23:12:22	18.6	QTR	TPT	V..N
05-M046	11	2003-11-30 23:22:22	18.5	QTR	TPT	V..N
05-M046	11	2003-11-30 23:32:22	18.5	QTR	TPT	V..N
05-M046	11	2003-11-30 23:42:22	18.5	QTR	TPT	V..N
05-M046	11	2003-11-30 23:52:22	18.4	QTR	TPT	V..N
05-M046	11	2003-12-01 00:02:22	18.4	QTR	TPT	V..N
05-M046	11	2003-12-01 00:12:22	18.4	QTR	TPT	V..N
05-M046	11	2003-12-01 00:22:22	18.4	QTR	TPT	V..N
05-M046	11	2003-12-01 00:32:22	18.3	QTR	TPT	V..N
05-M046	11	2003-12-01 00:42:22	18.3	QTR	TPT	V..N
05-M046	11	2003-12-01 00:52:22	18.3	QTR	TPT	V..N
05-M046	11	2003-12-01 01:02:22	18.2	QTR	TPT	V..N
05-M046	11	2003-12-01 01:12:22	18.2	QTR	TPT	V..N
05-M046	11	2003-12-01 01:22:22	18.2	QTR	TPT	V..N
05-M046	11	2003-12-01 01:32:22	18.2	QTR	TPT	V..N
05-M046	11	2003-12-01 01:42:22	18.1	QTR	TPT	V..N
05-M046	11	2003-12-01 01:52:22	18.1	QTR	TPT	V..N
05-M046	11	2003-12-01 02:02:22	18.1	QTR	TPT	V..N
05-M046	11	2003-12-01 02:12:22	18	QTR	TPT	V..N
05-M046	11	2003-12-01 02:22:22	18	QTR	TPT	V..N
05-M046	11	2003-12-01 02:32:22	18	QTR	TPT	V..N
05-M046	11	2003-12-01 02:42:22	18	QTR	TPT	V..N
05-M046	11	2003-12-01 02:52:22	18	QTR	TPT	V..N
05-M046	11	2003-12-01 03:02:22	18	QTR	TPT	V..N
05-M046	11	2003-12-01 03:12:22	18	QTR	TPT	V..N
05-M046	11	2003-12-01 03:22:22	17.9	QTR	TPT	V..N
05-M046	11	2003-12-01 03:32:22	17.9	QTR	TPT	V..N
05-M046	11	2003-12-01 03:42:22	17.9	QTR	TPT	V..N
05-M046	11	2003-12-01 03:52:22	17.8	QTR	TPT	V..N
05-M046	11	2003-12-01 04:02:22	17.8	QTR	TPT	V..N
05-M046	11	2003-12-01 04:12:22	17.7	QTR	TPT	V..N
05-M046	11	2003-12-01 04:22:22	17.7	QTR	TPT	V..N
05-M046	11	2003-12-01 04:32:22	17.7	QTR	TPT	V..N
05-M046	11	2003-12-01 04:42:22	17.7	QTR	TPT	V..N
05-M046	11	2003-12-01 04:52:22	17.7	QTR	TPT	V..N
05-M046	11	2003-12-01 05:02:22	17.7	QTR	TPT	V..N
05-M046	11	2003-12-01 05:12:22	17.6	QTR	TPT	V..N
05-M046	11	2003-12-01 05:22:22	17.6	QTR	TPT	V..N
05-M046	11	2003-12-01 05:32:22	17.6	QTR	TPT	V..N
05-M046	11	2003-12-01 05:42:22	17.5	QTR	TPT	V..N
05-M046	11	2003-12-01 05:52:22	17.5	QTR	TPT	V..N
05-M046	11	2003-12-01 06:02:22	17.5	QTR	TPT	V..N
05-M046	11	2003-12-01 06:12:22	17.5	QTR	TPT	V..N
05-M046	11	2003-12-01 06:22:22	17.5	QTR	TPT	V..N
05-M046	11	2003-12-01 06:32:22	17.5	QTR	TPT	V..N
05-M046	11	2003-12-01 06:42:22	17.4	QTR	TPT	V..N
05-M046	11	2003-12-01 06:52:22	17.4	QTR	TPT	V..N
05-M046	11	2003-12-01 07:02:22	17.4	QTR	TPT	V..N
05-M046	11	2003-12-01 07:12:22	17.4	QTR	TPT	V..N
05-M046	11	2003-12-01 07:22:22	17.4	QTR	TPT	V..N
05-M046	11	2003-12-01 07:32:22	17.3	QTR	TPT	V..N
05-M046	11	2003-12-01 07:42:22	17.2	QTR	TPT	V..N
05-M046	11	2003-12-01 07:52:22	17.2	QTR	TPT	V..N
05-M046	11	2003-12-01 08:02:22	17.2	QTR	TPT	V..N
05-M046	11	2003-12-01 08:12:22	17.1	QTR	TPT	V..N
05-M046	11	2003-12-01 08:22:22	17.1	QTR	TPT	V..N
05-M046	11	2003-12-01 08:32:22	17.1	QTR	TPT	V..N
05-M046	11	2003-12-01 08:42:22	17	QTR	TPT	V..N
05-M046	11	2003-12-01 08:52:22	17	QTR	TPT	V..N
05-M046	11	2003-12-01 09:02:22	17	QTR	TPT	V..N
05-M046	11	2003-12-01 09:12:22	16.9	QTR	TPT	V..N
05-M046	11	2003-12-01 09:22:22	16.9	QTR	TPT	V..N
05-M046	11	2003-12-01 09:32:22	16.9	QTR	TPT	V..N
05-M046	11	2003-12-01 09:42:22	16.9	QTR	TPT	V..N
05-M046	11	2003-12-01 09:52:22	16.9	QTR	TPT	V..N
05-M046	11	2003-12-01 10:02:22	16.9	QTR	TPT	V..N
05-M046	11	2003-12-01 10:12:22	16.9	QTR	TPT	V..N
05-M046	11	2003-12-01 10:22:22	16.8	QTR	TPT	V..N
05-M046	11	2003-12-01 10:32:22	16.8	QTR	TPT	V..N
05-M046	11	2003-12-01 10:42:22	16.8	QTR	TPT	V..N
05-M046	11	2003-12-01 10:52:22	16.8	QTR	TPT	V..N
05-M046	11	2003-12-01 11:02:22	16.7	QTR	TPT	V..N
05-M046	11	2003-12-01 11:12:22	16.7	QTR	TPT	V..N
05-M046	11	2003-12-01 11:22:22	16.7	QTR	TPT	V..N
05-M046	11	2003-12-01 11:32:22	16.7	QTR	TPT	V..N
05-M046	11	2003-12-01 11:42:22	16.7	QTR	TPT	V..N
05-M046	11	2003-12-01 11:52:22	16.8	QTR	TPT	V..N
05-M046	11	2003-12-01 12:02:22	16.8	QTR	TPT	V..N
05-M046	11	2003-12-01 12:12:22	16.9	QTR	TPT	V..N
05-M046	11	2003-12-01 12:22:22	17	QTR	TPT	V..N
05-M046	11	2003-12-01 12:32:22	17	QTR	TPT	V..N
05-M046	11	2003-12-01 12:42:22	17.1	QTR	TPT	V..N
05-M046	11	2003-12-01 12:52:22	17.1	QTR	TPT	V..N
05-M046	11	2003-12-01 13:02:22	17.1	QTR	TPT	V..N
05-M046	11	2003-12-01 13:12:22	17.2	QTR	TPT	V..N
05-M046	11	2003-12-01 13:22:22	17.2	QTR	TPT	V..N
05-M046	11	2003-12-01 13:32:22	17.3	QTR	TPT	V..N
05-M046	11	2003-12-01 13:42:22	17.4	QTR	TPT	V..N
05-M046	11	2003-12-01 13:52:22	17.4	QTR	TPT	V..N
05-M046	11	2003-12-01 14:02:22	17.5	QTR	TPT	V..N
05-M046	11	2003-12-01 14:12:22	17.5	QTR	TPT	V..N
05-M046	11	2003-12-01 14:22:22	17.6	QTR	TPT	V..N
05-M046	11	2003-12-01 14:32:22	17.6	QTR	TPT	V..N
05-M046	11	2003-12-01 14:42:22	17.7	QTR	TPT	V..N
05-M046	11	2003-12-01 14:52:22	17.8	QTR	TPT	V..N
05-M046	11	2003-12-01 15:02:22	17.8	QTR	TPT	V..N
05-M046	11	2003-12-01 15:12:22	17.9	QTR	TPT	V..N
05-M046	11	2003-12-01 15:22:22	18	QTR	TPT	V..N
05-M046	11	2003-12-01 15:32:22	18.1	QTR	TPT	V..N
05-M046	11	2003-12-01 15:42:22	18.2	QTR	TPT	V..N
05-M046	11	2003-12-01 15:52:22	18.2	QTR	TPT	V..N
05-M046	11	2003-12-01 16:02:22	18.3	QTR	TPT	V..N
05-M046	11	2003-12-01 16:12:22	18.4	QTR	TPT	V..N
05-M046	11	2003-12-01 16:22:22	18.4	QTR	TPT	V..N
05-M046	11	2003-12-01 16:32:22	18.4	QTR	TPT	V..N
05-M046	11	2003-12-01 16:42:22	18.4	QTR	TPT	V..N
05-M046	11	2003-12-01 16:52:22	18.4	QTR	TPT	V..N
05-M046	11	2003-12-01 17:02:22	18.4	QTR	TPT	V..N
05-M046	11	2003-12-01 17:12:22	18.4	QTR	TPT	V..N
05-M046	11	2003-12-01 17:22:22	18.4	QTR	TPT	V..N
05-M046	11	2003-12-01 17:32:22	18.4	QTR	TPT	V..N
05-M046	11	2003-12-01 17:42:22	18.4	QTR	TPT	V..N
05-M046	11	2003-12-01 17:52:22	18.5	QTR	TPT	V..N
05-M046	11	2003-12-01 18:02:22	18.5	QTR	TPT	V..N
05-M046	11	2003-12-01 18:12:22	18.7	QTR	TPT	V..N
05-M046	11	2003-12-01 18:22:22	18.8	QTR	TPT	V..N
05-M046	11	2003-12-01 18:32:22	18.9	QTR	TPT	V..N
05-M046	11	2003-12-01 18:42:22	19	QTR	TPT	V..N
05-M046	11	2003-12-01 18:52:22	19	QTR	TPT	V..N
05-M046	11	2003-12-01 19:02:22	19.1	QTR	TPT	V..N
05-M046	11	2003-12-01 19:12:22	19.1	QTR	TPT	V..N
05-M046	11	2003-12-01 19:22:22	19.1	QTR	TPT	V..N
05-M046	11	2003-12-01 19:32:22	19.1	QTR	TPT	V..N
05-M046	11	2003-12-01 19:42:22	19.1	QTR	TPT	V..N
05-M046	11	2003-12-01 19:52:22	19.1	QTR	TPT	V..N
05-M046	11	2003-12-01 20:02:22	19.1	QTR	TPT	V..N
05-M046	11	2003-12-01 20:12:22	19.1	QTR	TPT	V..N
05-M046	11	2003-12-01 20:22:22	19.1	QTR	TPT	V..N
05-M046	11	2003-12-01 20:32:22	19.1	QTR	TPT	V..N
05-M046	11	2003-12-01 20:42:22	19.1	QTR	TPT	V..N
05-M046	11	2003-12-01 20:52:22	19	QTR	TPT	V..N
05-M046	11	2003-12-01 21:02:22	19.1	QTR	TPT	V..N
05-M046	11	2003-12-01 21:12:22	19.1	QTR	TPT	V..N
05-M046	11	2003-12-01 21:22:22	19.2	QTR	TPT	V..N
05-M046	11	2003-12-01 21:32:22	19.3	QTR	TPT	V..N
05-M046	11	2003-12-01 21:42:22	19.3	QTR	TPT	V..N
05-M046	11	2003-12-01 21:52:22	19.4	QTR	TPT	V..N
05-M046	11	2003-12-01 22:02:22	19.4	QTR	TPT	V..N
05-M046	11	2003-12-01 22:12:22	19.4	QTR	TPT	V..N
05-M046	11	2003-12-01 22:22:22	19.4	QTR	TPT	V..N
05-M046	11	2003-12-01 22:32:22	19.5	QTR	TPT	V..N
05-M046	11	2003-12-01 22:42:22	19.5	QTR	TPT	V..N
05-M046	11	2003-12-01 22:52:22	19.5	QTR	TPT	V..N
05-M046	11	2003-12-01 23:02:22	19.5	QTR	TPT	V..N
05-M046	11	2003-12-01 23:12:22	19.5	QTR	TPT	V..N
05-M046	11	2003-12-01 23:22:22	19.5	QTR	TPT	V..N
05-M046	11	2003-12-01 23:32:22	19.4	QTR	TPT	V..N
05-M046	11	2003-12-01 23:42:22	19.4	QTR	TPT	V..N
05-M046	11	2003-12-01 23:52:22	19.4	QTR	TPT	V..N
05-M046	11	2003-12-02 00:02:22	19.4	QTR	TPT	V..N
05-M046	11	2003-12-02 00:12:22	19.4	QTR	TPT	V..N
05-M046	11	2003-12-02 00:22:22	19.4	QTR	TPT	V..N
05-M046	11	2003-12-02 00:32:22	19.3	QTR	TPT	V..N
05-M046	11	2003-12-02 00:42:22	19.3	QTR	TPT	V..N
05-M046	11	2003-12-02 00:52:22	19.3	QTR	TPT	V..N
05-M046	11	2003-12-02 01:02:22	19.2	QTR	TPT	V..N
05-M046	11	2003-12-02 01:12:22	19.2	QTR	TPT	V..N
05-M046	11	2003-12-02 01:22:22	19.2	QTR	TPT	V..N
05-M046	11	2003-12-02 01:32:22	19.2	QTR	TPT	V..N
05-M046	11	2003-12-02 01:42:22	19.2	QTR	TPT	V..N
05-M046	11	2003-12-02 01:52:22	19.1	QTR	TPT	V..N
05-M046	11	2003-12-02 02:02:22	19.1	QTR	TPT	V..N
05-M046	11	2003-12-02 02:12:22	19.1	QTR	TPT	V..N
05-M046	11	2003-12-02 02:22:22	19.1	QTR	TPT	V..N
05-M046	11	2003-12-02 02:32:22	19.1	QTR	TPT	V..N
05-M046	11	2003-12-02 02:42:22	19	QTR	TPT	V..N
05-M046	11	2003-12-02 02:52:22	19	QTR	TPT	V..N
05-M046	11	2003-12-02 03:02:22	19	QTR	TPT	V..N
05-M046	11	2003-12-02 03:12:22	19	QTR	TPT	V..N
05-M046	11	2003-12-02 03:22:22	19	QTR	TPT	V..N
05-M046	11	2003-12-02 03:32:22	18.9	QTR	TPT	V..N
05-M046	11	2003-12-02 03:42:22	18.9	QTR	TPT	V..N
05-M046	11	2003-12-02 03:52:22	18.9	QTR	TPT	V..N
05-M046	11	2003-12-02 04:02:22	18.8	QTR	TPT	V..N
05-M046	11	2003-12-02 04:12:22	18.8	QTR	TPT	V..N
05-M046	11	2003-12-02 04:22:22	18.7	QTR	TPT	V..N
05-M046	11	2003-12-02 04:32:22	18.7	QTR	TPT	V..N
05-M046	11	2003-12-02 04:42:22	18.7	QTR	TPT	V..N
05-M046	11	2003-12-02 04:52:22	18.6	QTR	TPT	V..N
05-M046	11	2003-12-02 05:02:22	18.6	QTR	TPT	V..N
05-M046	11	2003-12-02 05:12:22	18.6	QTR	TPT	V..N
05-M046	11	2003-12-02 05:22:22	18.6	QTR	TPT	V..N
05-M046	11	2003-12-02 05:32:22	18.5	QTR	TPT	V..N
05-M046	11	2003-12-02 05:42:22	18.5	QTR	TPT	V..N
05-M046	11	2003-12-02 05:52:22	18.5	QTR	TPT	V..N
05-M046	11	2003-12-02 06:02:22	18.4	QTR	TPT	V..N
05-M046	11	2003-12-02 06:12:22	18.4	QTR	TPT	V..N
05-M046	11	2003-12-02 06:22:22	18.4	QTR	TPT	V..N
05-M046	11	2003-12-02 06:32:22	18.3	QTR	TPT	V..N
05-M046	11	2003-12-02 06:42:22	18.3	QTR	TPT	V..N
05-M046	11	2003-12-02 06:52:22	18.3	QTR	TPT	V..N
05-M046	11	2003-12-02 07:02:22	18.2	QTR	TPT	V..N
05-M046	11	2003-12-02 07:12:22	18.2	QTR	TPT	V..N
05-M046	11	2003-12-02 07:22:22	18.2	QTR	TPT	V..N
05-M046	11	2003-12-02 07:32:22	18.1	QTR	TPT	V..N
05-M046	11	2003-12-02 07:42:22	18	QTR	TPT	V..N
05-M046	11	2003-12-02 07:52:22	17.9	QTR	TPT	V..N
05-M046	11	2003-12-02 08:02:22	17.9	QTR	TPT	V..N
05-M046	11	2003-12-02 08:12:22	17.8	QTR	TPT	V..N
05-M046	11	2003-12-02 08:22:22	17.8	QTR	TPT	V..N
05-M046	11	2003-12-02 08:32:22	17.7	QTR	TPT	V..N
05-M046	11	2003-12-02 08:42:22	17.7	QTR	TPT	V..N
05-M046	11	2003-12-02 08:52:22	17.7	QTR	TPT	V..N
05-M046	11	2003-12-02 09:02:22	17.6	QTR	TPT	V..N
05-M046	11	2003-12-02 09:12:22	17.6	QTR	TPT	V..N
05-M046	11	2003-12-02 09:22:22	17.6	QTR	TPT	V..N
05-M046	11	2003-12-02 09:32:22	17.7	QTR	TPT	V..N
05-M046	11	2003-12-02 09:42:22	17.8	QTR	TPT	V..N
05-M046	11	2003-12-02 09:52:22	17.9	QTR	TPT	V..N
05-M046	11	2003-12-02 10:02:22	18	QTR	TPT	V..N
05-M046	11	2003-12-02 10:12:22	18.1	QTR	TPT	V..N
05-M046	11	2003-12-02 10:22:22	18.2	QTR	TPT	V..N
05-M046	11	2003-12-02 10:32:22	18.2	QTR	TPT	V..N
05-M046	11	2003-12-02 10:42:22	18.2	QTR	TPT	V..N
05-M046	11	2003-12-02 10:52:22	18.3	QTR	TPT	V..N
05-M046	11	2003-12-02 11:02:22	18.4	QTR	TPT	V..N
05-M046	11	2003-12-02 11:12:22	18.5	QTR	TPT	V..N
05-M046	11	2003-12-02 11:22:22	18.6	QTR	TPT	V..N
05-M046	11	2003-12-02 11:32:22	18.7	QTR	TPT	V..N
05-M046	11	2003-12-02 11:42:22	18.8	QTR	TPT	V..N
05-M046	11	2003-12-02 11:52:22	18.8	QTR	TPT	V..N
05-M046	11	2003-12-02 12:02:22	18.8	QTR	TPT	V..N
05-M046	11	2003-12-02 12:12:22	18.9	QTR	TPT	V..N
05-M046	11	2003-12-02 12:22:22	18.9	QTR	TPT	V..N
05-M046	11	2003-12-02 12:32:22	18.9	QTR	TPT	V..N
05-M046	11	2003-12-02 12:42:22	19	QTR	TPT	V..N
05-M046	11	2003-12-02 12:52:22	19	QTR	TPT	V..N
05-M046	11	2003-12-02 13:02:22	19	QTR	TPT	V..N
05-M046	11	2003-12-02 13:12:22	19	QTR	TPT	V..N
05-M046	11	2003-12-02 13:22:22	19	QTR	TPT	V..N
05-M046	11	2003-12-02 13:32:22	19.1	QTR	TPT	V..N
05-M046	11	2003-12-02 13:42:22	19.1	QTR	TPT	V..N
05-M046	11	2003-12-02 13:52:22	19.1	QTR	TPT	V..N
05-M046	11	2003-12-02 14:02:22	19.1	QTR	TPT	V..N
05-M046	11	2003-12-02 14:12:22	19	QTR	TPT	V..N
05-M046	11	2003-12-02 14:22:22	19	QTR	TPT	V..N
05-M046	11	2003-12-02 14:32:22	19.1	QTR	TPT	V..N
05-M046	11	2003-12-02 14:42:22	19.1	QTR	TPT	V..N
05-M046	11	2003-12-02 14:52:22	19.2	QTR	TPT	V..N
05-M046	11	2003-12-02 15:02:22	19.2	QTR	TPT	V..N
05-M046	11	2003-12-02 15:12:22	19.4	QTR	TPT	V..N
05-M046	11	2003-12-02 15:22:22	19.5	QTR	TPT	V..N
05-M046	11	2003-12-02 15:32:22	19.6	QTR	TPT	V..N
05-M046	11	2003-12-02 15:42:22	19.7	QTR	TPT	V..N
05-M046	11	2003-12-02 15:52:22	19.8	QTR	TPT	V..N
05-M046	11	2003-12-02 16:02:22	19.9	QTR	TPT	V..N
05-M046	11	2003-12-02 16:12:22	19.9	QTR	TPT	V..N
05-M046	11	2003-12-02 16:22:22	19.9	QTR	TPT	V..N
05-M046	11	2003-12-02 16:32:22	19.9	QTR	TPT	V..N
05-M046	11	2003-12-02 16:42:22	19.8	QTR	TPT	V..N
05-M046	11	2003-12-02 16:52:22	19.8	QTR	TPT	V..N
05-M046	11	2003-12-02 17:02:22	19.8	QTR	TPT	V..N
05-M046	11	2003-12-02 17:12:22	19.8	QTR	TPT	V..N
05-M046	11	2003-12-02 17:22:22	19.7	QTR	TPT	V..N
05-M046	11	2003-12-02 17:32:22	19.7	QTR	TPT	V..N
05-M046	11	2003-12-02 17:42:22	19.6	QTR	TPT	V..N
05-M046	11	2003-12-02 17:52:22	19.6	QTR	TPT	V..N
05-M046	11	2003-12-02 18:02:22	19.5	QTR	TPT	V..N
05-M046	11	2003-12-02 18:12:22	19.5	QTR	TPT	V..N
05-M046	11	2003-12-02 18:22:22	19.5	QTR	TPT	V..N
05-M046	11	2003-12-02 18:32:22	19.5	QTR	TPT	V..N
05-M046	11	2003-12-02 18:42:22	19.5	QTR	TPT	V..N
05-M046	11	2003-12-02 18:52:22	19.5	QTR	TPT	V..N
05-M046	11	2003-12-02 19:02:22	19.4	QTR	TPT	V..N
05-M046	11	2003-12-02 19:12:22	19.4	QTR	TPT	V..N
05-M046	11	2003-12-02 19:22:22	19.4	QTR	TPT	V..N
05-M046	11	2003-12-02 19:32:22	19.4	QTR	TPT	V..N
05-M046	11	2003-12-02 19:42:22	19.4	QTR	TPT	V..N
05-M046	11	2003-12-02 19:52:22	19.5	QTR	TPT	V..N
05-M046	11	2003-12-02 20:02:22	19.5	QTR	TPT	V..N
05-M046	11	2003-12-02 20:12:22	19.5	QTR	TPT	V..N
05-M046	11	2003-12-02 20:22:22	19.4	QTR	TPT	V..N
05-M046	11	2003-12-02 20:32:22	19.4	QTR	TPT	V..N
05-M046	11	2003-12-02 20:42:22	19.4	QTR	TPT	V..N
05-M046	11	2003-12-02 20:52:22	19.4	QTR	TPT	V..N
05-M046	11	2003-12-02 21:02:22	19.3	QTR	TPT	V..N
05-M046	11	2003-12-02 21:12:22	19.3	QTR	TPT	V..N
05-M046	11	2003-12-02 21:22:22	19.3	QTR	TPT	V..N
05-M046	11	2003-12-02 21:32:22	19.3	QTR	TPT	V..N
05-M046	11	2003-12-02 21:42:22	19.3	QTR	TPT	V..N
05-M046	11	2003-12-02 21:52:22	19.3	QTR	TPT	V..N
05-M046	11	2003-12-02 22:02:22	19.3	QTR	TPT	V..N
05-M046	11	2003-12-02 22:12:22	19.4	QTR	TPT	V..N
05-M046	11	2003-12-02 22:22:22	19.4	QTR	TPT	V..N
05-M046	11	2003-12-02 22:32:22	19.4	QTR	TPT	V..N
05-M046	11	2003-12-02 22:42:22	19.4	QTR	TPT	V..N
05-M046	11	2003-12-02 22:52:22	19.4	QTR	TPT	V..N
05-M046	11	2003-12-02 23:02:22	19.4	QTR	TPT	V..N
05-M046	11	2003-12-02 23:12:22	19.4	QTR	TPT	V..N
05-M046	11	2003-12-02 23:22:22	19.4	QTR	TPT	V..N
05-M046	11	2003-12-02 23:32:22	19.3	QTR	TPT	V..N
05-M046	11	2003-12-02 23:42:22	19.3	QTR	TPT	V..N
05-M046	11	2003-12-02 23:52:22	19.3	QTR	TPT	V..N
05-M046	11	2003-12-03 00:02:22	19.3	QTR	TPT	V..N
05-M046	11	2003-12-03 00:12:22	19.3	QTR	TPT	V..N
05-M046	11	2003-12-03 00:22:22	19.3	QTR	TPT	V..N
05-M046	11	2003-12-03 00:32:22	19.2	QTR	TPT	V..N
05-M046	11	2003-12-03 00:42:22	19.2	QTR	TPT	V..N
05-M046	11	2003-12-03 00:52:22	19.2	QTR	TPT	V..N
05-M046	11	2003-12-03 01:02:22	19.1	QTR	TPT	V..N
05-M046	11	2003-12-03 01:12:22	19.1	QTR	TPT	V..N
05-M046	11	2003-12-03 01:22:22	19.1	QTR	TPT	V..N
05-M046	11	2003-12-03 01:32:22	19	QTR	TPT	V..N
05-M046	11	2003-12-03 01:42:22	19	QTR	TPT	V..N
05-M046	11	2003-12-03 01:52:22	19	QTR	TPT	V..N
05-M046	11	2003-12-03 02:02:22	18.9	QTR	TPT	V..N
05-M046	11	2003-12-03 02:12:22	18.9	QTR	TPT	V..N
05-M046	11	2003-12-03 02:22:22	18.8	QTR	TPT	V..N
05-M046	11	2003-12-03 02:32:22	18.8	QTR	TPT	V..N
05-M046	11	2003-12-03 02:42:22	18.8	QTR	TPT	V..N
05-M046	11	2003-12-03 02:52:22	18.7	QTR	TPT	V..N
05-M046	11	2003-12-03 03:02:22	18.7	QTR	TPT	V..N
05-M046	11	2003-12-03 03:12:22	18.7	QTR	TPT	V..N
05-M046	11	2003-12-03 03:22:22	18.7	QTR	TPT	V..N
05-M046	11	2003-12-03 03:32:22	18.6	QTR	TPT	V..N
05-M046	11	2003-12-03 03:42:22	18.6	QTR	TPT	V..N
05-M046	11	2003-12-03 03:52:22	18.6	QTR	TPT	V..N
05-M046	11	2003-12-03 04:02:22	18.5	QTR	TPT	V..N
05-M046	11	2003-12-03 04:12:22	18.5	QTR	TPT	V..N
05-M046	11	2003-12-03 04:22:22	18.5	QTR	TPT	V..N
05-M046	11	2003-12-03 04:32:22	18.4	QTR	TPT	V..N
05-M046	11	2003-12-03 04:42:22	18.4	QTR	TPT	V..N
05-M046	11	2003-12-03 04:52:22	18.4	QTR	TPT	V..N
05-M046	11	2003-12-03 05:02:22	18.3	QTR	TPT	V..N
05-M046	11	2003-12-03 05:12:22	18.3	QTR	TPT	V..N
05-M046	11	2003-12-03 05:22:22	18.3	QTR	TPT	V..N
05-M046	11	2003-12-03 05:32:22	18.3	QTR	TPT	V..N
05-M046	11	2003-12-03 05:42:22	18.2	QTR	TPT	V..N
05-M046	11	2003-12-03 05:52:22	18.2	QTR	TPT	V..N
05-M046	11	2003-12-03 06:02:22	18.2	QTR	TPT	V..N
05-M046	11	2003-12-03 06:12:22	18.1	QTR	TPT	V..N
05-M046	11	2003-12-03 06:22:22	18.1	QTR	TPT	V..N
05-M046	11	2003-12-03 06:32:22	18.1	QTR	TPT	V..N
05-M046	11	2003-12-03 06:42:22	18.1	QTR	TPT	V..N
05-M046	11	2003-12-03 06:52:22	18	QTR	TPT	V..N
05-M046	11	2003-12-03 07:02:22	18	QTR	TPT	V..N
05-M046	11	2003-12-03 07:12:22	17.9	QTR	TPT	V..N
05-M046	11	2003-12-03 07:22:22	17.9	QTR	TPT	V..N
05-M046	11	2003-12-03 07:32:22	17.9	QTR	TPT	V..N
05-M046	11	2003-12-03 07:42:22	17.9	QTR	TPT	V..N
05-M046	11	2003-12-03 07:52:22	17.8	QTR	TPT	V..N
05-M046	11	2003-12-03 08:02:22	17.8	QTR	TPT	V..N
05-M046	11	2003-12-03 08:12:22	17.8	QTR	TPT	V..N
05-M046	11	2003-12-03 08:22:22	17.7	QTR	TPT	V..N
05-M046	11	2003-12-03 08:32:22	17.7	QTR	TPT	V..N
05-M046	11	2003-12-03 08:42:22	17.6	QTR	TPT	V..N
05-M046	11	2003-12-03 08:52:22	17.6	QTR	TPT	V..N
05-M046	11	2003-12-03 09:02:22	17.7	QTR	TPT	V..N
05-M046	11	2003-12-03 09:12:22	17.7	QTR	TPT	V..N
05-M046	11	2003-12-03 09:22:22	17.7	QTR	TPT	V..N
05-M046	11	2003-12-03 09:32:22	17.6	QTR	TPT	V..N
05-M046	11	2003-12-03 09:42:22	17.6	QTR	TPT	V..N
05-M046	11	2003-12-03 09:52:22	17.5	QTR	TPT	V..N
05-M046	11	2003-12-03 10:02:22	17.5	QTR	TPT	V..N
05-M046	11	2003-12-03 10:12:22	17.5	QTR	TPT	V..N
05-M046	11	2003-12-03 10:22:22	17.4	QTR	TPT	V..N
05-M046	11	2003-12-03 10:32:22	17.4	QTR	TPT	V..N
05-M046	11	2003-12-03 10:42:22	17.4	QTR	TPT	V..N
05-M046	11	2003-12-03 10:52:22	17.4	QTR	TPT	V..N
05-M046	11	2003-12-03 11:02:22	17.4	QTR	TPT	V..N
05-M046	11	2003-12-03 11:12:22	17.5	QTR	TPT	V..N
05-M046	11	2003-12-03 11:22:22	17.6	QTR	TPT	V..N
05-M046	11	2003-12-03 11:32:22	17.7	QTR	TPT	V..N
05-M046	11	2003-12-03 11:42:22	17.8	QTR	TPT	V..N
05-M046	11	2003-12-03 11:52:22	18	QTR	TPT	V..N
05-M046	11	2003-12-03 12:02:22	18.1	QTR	TPT	V..N
05-M046	11	2003-12-03 12:12:22	18.2	QTR	TPT	V..N
05-M046	11	2003-12-03 12:22:22	18.3	QTR	TPT	V..N
05-M046	11	2003-12-03 12:32:22	18.4	QTR	TPT	V..N
05-M046	11	2003-12-03 12:42:22	18.4	QTR	TPT	V..N
05-M046	11	2003-12-03 12:52:22	18.5	QTR	TPT	V..N
05-M046	11	2003-12-03 13:02:22	18.5	QTR	TPT	V..N
05-M046	11	2003-12-03 13:12:22	18.5	QTR	TPT	V..N
05-M046	11	2003-12-03 13:22:22	18.5	QTR	TPT	V..N
05-M046	11	2003-12-03 13:32:22	18.5	QTR	TPT	V..N
05-M046	11	2003-12-03 13:42:22	18.5	QTR	TPT	V..N
05-M046	11	2003-12-03 13:52:22	18.5	QTR	TPT	V..N
05-M046	11	2003-12-03 14:02:22	18.4	QTR	TPT	V..N
05-M046	11	2003-12-03 14:12:22	18.4	QTR	TPT	V..N
05-M046	11	2003-12-03 14:22:22	18.4	QTR	TPT	V..N
05-M046	11	2003-12-03 14:32:22	18.4	QTR	TPT	V..N
05-M046	11	2003-12-03 14:42:22	18.4	QTR	TPT	V..N
05-M046	11	2003-12-03 14:52:22	18.5	QTR	TPT	V..N
05-M046	11	2003-12-03 15:02:22	18.6	QTR	TPT	V..N
05-M046	11	2003-12-03 15:12:22	18.6	QTR	TPT	V..N
05-M046	11	2003-12-03 15:22:22	18.7	QTR	TPT	V..N
05-M046	11	2003-12-03 15:32:22	18.8	QTR	TPT	V..N
05-M046	11	2003-12-03 15:42:22	18.8	QTR	TPT	V..N
05-M046	11	2003-12-03 15:52:22	18.9	QTR	TPT	V..N
05-M046	11	2003-12-03 16:02:22	18.9	QTR	TPT	V..N
05-M046	11	2003-12-03 16:12:22	18.9	QTR	TPT	V..N
05-M046	11	2003-12-03 16:22:22	19	QTR	TPT	V..N
05-M046	11	2003-12-03 16:32:22	19	QTR	TPT	V..N
05-M046	11	2003-12-03 16:42:22	19	QTR	TPT	V..N
05-M046	11	2003-12-03 16:52:22	19	QTR	TPT	V..N
05-M046	11	2003-12-03 17:02:22	19	QTR	TPT	V..N
05-M046	11	2003-12-03 17:12:22	19	QTR	TPT	V..N
05-M046	11	2003-12-03 17:22:22	19.1	QTR	TPT	V..N
05-M046	11	2003-12-03 17:32:22	19.1	QTR	TPT	V..N
05-M046	11	2003-12-03 17:42:22	19.1	QTR	TPT	V..N
05-M046	11	2003-12-03 17:52:22	19.1	QTR	TPT	V..N
05-M046	11	2003-12-03 18:02:22	19.1	QTR	TPT	V..N
05-M046	11	2003-12-03 18:12:22	19	QTR	TPT	V..N
05-M046	11	2003-12-03 18:22:22	19	QTR	TPT	V..N
05-M046	11	2003-12-03 18:32:22	19	QTR	TPT	V..N
05-M046	11	2003-12-03 18:42:22	19.1	QTR	TPT	V..N
05-M046	11	2003-12-03 18:52:22	19.1	QTR	TPT	V..N
05-M046	11	2003-12-03 19:02:22	19	QTR	TPT	V..N
05-M046	11	2003-12-03 19:12:22	19	QTR	TPT	V..N
05-M046	11	2003-12-03 19:22:22	19	QTR	TPT	V..N
05-M046	11	2003-12-03 19:32:22	19	QTR	TPT	V..N
05-M046	11	2003-12-03 19:42:22	18.9	QTR	TPT	V..N
05-M046	11	2003-12-03 19:52:22	18.9	QTR	TPT	V..N
05-M046	11	2003-12-03 20:02:22	18.9	QTR	TPT	V..N
05-M046	11	2003-12-03 20:12:22	18.8	QTR	TPT	V..N
05-M046	11	2003-12-03 20:22:22	18.8	QTR	TPT	V..N
05-M046	11	2003-12-03 20:32:22	18.7	QTR	TPT	V..N
05-M046	11	2003-12-03 20:42:22	18.7	QTR	TPT	V..N
05-M046	11	2003-12-03 20:52:22	18.7	QTR	TPT	V..N
05-M046	11	2003-12-03 21:02:22	18.7	QTR	TPT	V..N
05-M046	11	2003-12-03 21:12:22	18.8	QTR	TPT	V..N
05-M046	11	2003-12-03 21:22:22	18.8	QTR	TPT	V..N
05-M046	11	2003-12-03 21:32:22	18.9	QTR	TPT	V..N
05-M046	11	2003-12-03 21:42:22	19.1	QTR	TPT	V..N
05-M046	11	2003-12-03 21:52:22	19.2	QTR	TPT	V..N
05-M046	11	2003-12-03 22:02:22	19.4	QTR	TPT	V..N
05-M046	11	2003-12-03 22:12:22	19.5	QTR	TPT	V..N
05-M046	11	2003-12-03 22:22:22	19.5	QTR	TPT	V..N
05-M046	11	2003-12-03 22:32:22	19.5	QTR	TPT	V..N
05-M046	11	2003-12-03 22:42:22	19.5	QTR	TPT	V..N
05-M046	11	2003-12-03 22:52:22	19.6	QTR	TPT	V..N
05-M046	11	2003-12-03 23:02:22	19.6	QTR	TPT	V..N
05-M046	11	2003-12-03 23:12:22	19.6	QTR	TPT	V..N
05-M046	11	2003-12-03 23:22:22	19.6	QTR	TPT	V..N
05-M046	11	2003-12-03 23:32:22	19.6	QTR	TPT	V..N
05-M046	11	2003-12-03 23:42:22	19.6	QTR	TPT	V..N
05-M046	11	2003-12-03 23:52:22	19.7	QTR	TPT	V..N
05-M046	11	2003-12-04 00:02:22	19.7	QTR	TPT	V..N
05-M046	11	2003-12-04 00:12:22	19.7	QTR	TPT	V..N
05-M046	11	2003-12-04 00:22:22	19.7	QTR	TPT	V..N
05-M046	11	2003-12-04 00:32:22	19.8	QTR	TPT	V..N
05-M046	11	2003-12-04 00:42:22	19.8	QTR	TPT	V..N
05-M046	11	2003-12-04 00:52:22	19.8	QTR	TPT	V..N
05-M046	11	2003-12-04 01:02:22	19.8	QTR	TPT	V..N
05-M046	11	2003-12-04 01:12:22	19.8	QTR	TPT	V..N
05-M046	11	2003-12-04 01:22:22	19.8	QTR	TPT	V..N
05-M046	11	2003-12-04 01:32:22	19.8	QTR	TPT	V..N
05-M046	11	2003-12-04 01:42:22	19.8	QTR	TPT	V..N
05-M046	11	2003-12-04 01:52:22	19.8	QTR	TPT	V..N
05-M046	11	2003-12-04 02:02:22	19.8	QTR	TPT	V..N
05-M046	11	2003-12-04 02:12:22	19.8	QTR	TPT	V..N
05-M046	11	2003-12-04 02:22:22	19.8	QTR	TPT	V..N
05-M046	11	2003-12-04 02:32:22	19.7	QTR	TPT	V..N
05-M046	11	2003-12-04 02:42:22	19.7	QTR	TPT	V..N
05-M046	11	2003-12-04 02:52:22	19.7	QTR	TPT	V..N
05-M046	11	2003-12-04 03:02:22	19.7	QTR	TPT	V..N
05-M046	11	2003-12-04 03:12:22	19.6	QTR	TPT	V..N
05-M046	11	2003-12-04 03:22:22	19.6	QTR	TPT	V..N
05-M046	11	2003-12-04 03:32:22	19.6	QTR	TPT	V..N
05-M046	11	2003-12-04 03:42:22	19.5	QTR	TPT	V..N
05-M046	11	2003-12-04 03:52:22	19.5	QTR	TPT	V..N
05-M046	11	2003-12-04 04:02:22	19.4	QTR	TPT	V..N
05-M046	11	2003-12-04 04:12:22	19.4	QTR	TPT	V..N
05-M046	11	2003-12-04 04:22:22	19.4	QTR	TPT	V..N
05-M046	11	2003-12-04 04:32:22	19.3	QTR	TPT	V..N
05-M046	11	2003-12-04 04:42:22	19.3	QTR	TPT	V..N
05-M046	11	2003-12-04 04:52:22	19.3	QTR	TPT	V..N
05-M046	11	2003-12-04 05:02:22	19.2	QTR	TPT	V..N
05-M046	11	2003-12-04 05:12:22	19.2	QTR	TPT	V..N
05-M046	11	2003-12-04 05:22:22	19.1	QTR	TPT	V..N
05-M046	11	2003-12-04 05:32:22	19.1	QTR	TPT	V..N
05-M046	11	2003-12-04 05:42:22	19.1	QTR	TPT	V..N
05-M046	11	2003-12-04 05:52:22	19	QTR	TPT	V..N
05-M046	11	2003-12-04 06:02:22	19	QTR	TPT	V..N
05-M046	11	2003-12-04 06:12:22	19	QTR	TPT	V..N
05-M046	11	2003-12-04 06:22:22	18.9	QTR	TPT	V..N
05-M046	11	2003-12-04 06:32:22	18.9	QTR	TPT	V..N
05-M046	11	2003-12-04 06:42:22	18.8	QTR	TPT	V..N
05-M046	11	2003-12-04 06:52:22	18.8	QTR	TPT	V..N
05-M046	11	2003-12-04 07:02:22	18.7	QTR	TPT	V..N
05-M046	11	2003-12-04 07:12:22	18.7	QTR	TPT	V..N
05-M046	11	2003-12-04 07:22:22	18.6	QTR	TPT	V..N
05-M046	11	2003-12-04 07:32:22	18.5	QTR	TPT	V..N
05-M046	11	2003-12-04 07:42:22	18.4	QTR	TPT	V..N
05-M046	11	2003-12-04 07:52:22	18.4	QTR	TPT	V..N
05-M046	11	2003-12-04 08:02:22	18.4	QTR	TPT	V..N
05-M046	11	2003-12-04 08:12:22	18.4	QTR	TPT	V..N
05-M046	11	2003-12-04 08:22:22	18.4	QTR	TPT	V..N
05-M046	11	2003-12-04 08:32:22	18.5	QTR	TPT	V..N
05-M046	11	2003-12-04 08:42:22	18.5	QTR	TPT	V..N
05-M046	11	2003-12-04 08:52:22	18.6	QTR	TPT	V..N
05-M046	11	2003-12-04 09:02:22	18.6	QTR	TPT	V..N
05-M046	11	2003-12-04 09:12:22	18.7	QTR	TPT	V..N
05-M046	11	2003-12-04 09:22:22	18.7	QTR	TPT	V..N
05-M046	11	2003-12-04 09:32:22	18.7	QTR	TPT	V..N
05-M046	11	2003-12-04 09:42:22	18.7	QTR	TPT	V..N
05-M046	11	2003-12-04 09:52:22	18.6	QTR	TPT	V..N
05-M046	11	2003-12-04 10:02:22	18.7	QTR	TPT	V..N
05-M046	11	2003-12-04 10:12:22	18.7	QTR	TPT	V..N
05-M046	11	2003-12-04 10:22:22	18.6	QTR	TPT	V..N
05-M046	11	2003-12-04 10:32:22	18.6	QTR	TPT	V..N
05-M046	11	2003-12-04 10:42:22	18.5	QTR	TPT	V..N
05-M046	11	2003-12-04 10:52:22	18.5	QTR	TPT	V..N
05-M046	11	2003-12-04 11:02:22	18.6	QTR	TPT	V..N
05-M046	11	2003-12-04 11:12:22	18.6	QTR	TPT	V..N
05-M046	11	2003-12-04 11:22:22	18.5	QTR	TPT	V..N
05-M046	11	2003-12-04 11:32:22	18.5	QTR	TPT	V..N
05-M046	11	2003-12-04 11:42:22	18.5	QTR	TPT	V..N
05-M046	11	2003-12-04 11:52:22	18.6	QTR	TPT	V..N
05-M046	11	2003-12-04 12:02:22	18.6	QTR	TPT	V..N
05-M046	11	2003-12-04 12:12:22	18.7	QTR	TPT	V..N
05-M046	11	2003-12-04 12:22:22	18.7	QTR	TPT	V..N
05-M046	11	2003-12-04 12:32:22	18.8	QTR	TPT	V..N
05-M046	11	2003-12-04 12:42:22	18.9	QTR	TPT	V..N
05-M046	11	2003-12-04 12:52:22	19	QTR	TPT	V..N
05-M046	11	2003-12-04 13:02:22	19	QTR	TPT	V..N
05-M046	11	2003-12-04 13:12:22	19	QTR	TPT	V..N
05-M046	11	2003-12-04 13:22:22	19	QTR	TPT	V..N
05-M046	11	2003-12-04 13:32:22	19.1	QTR	TPT	V..N
05-M046	11	2003-12-04 13:42:22	19.1	QTR	TPT	V..N
05-M046	11	2003-12-04 13:52:22	19	QTR	TPT	V..N
05-M046	11	2003-12-04 14:02:22	19	QTR	TPT	V..N
05-M046	11	2003-12-04 14:12:22	18.9	QTR	TPT	V..N
05-M046	11	2003-12-04 14:22:22	18.9	QTR	TPT	V..N
05-M046	11	2003-12-04 14:32:22	18.9	QTR	TPT	V..N
05-M046	11	2003-12-04 14:42:22	18.9	QTR	TPT	V..N
05-M046	11	2003-12-04 14:52:22	19	QTR	TPT	V..N
05-M046	11	2003-12-04 15:02:22	19.1	QTR	TPT	V..N
05-M046	11	2003-12-04 15:12:22	19.2	QTR	TPT	V..N
05-M046	11	2003-12-04 15:22:22	19.3	QTR	TPT	V..N
05-M046	11	2003-12-04 15:32:22	19.3	QTR	TPT	V..N
05-M046	11	2003-12-04 15:42:22	19.3	QTR	TPT	V..N
05-M046	11	2003-12-04 15:52:22	19.2	QTR	TPT	V..N
05-M046	11	2003-12-04 16:02:22	19.2	QTR	TPT	V..N
05-M046	11	2003-12-04 16:12:22	19.2	QTR	TPT	V..N
05-M046	11	2003-12-04 16:22:22	19.2	QTR	TPT	V..N
05-M046	11	2003-12-04 16:32:22	19.3	QTR	TPT	V..N
05-M046	11	2003-12-04 16:42:22	19.4	QTR	TPT	V..N
05-M046	11	2003-12-04 16:52:22	19.6	QTR	TPT	V..N
05-M046	11	2003-12-04 17:02:22	19.7	QTR	TPT	V..N
05-M046	11	2003-12-04 17:12:22	19.7	QTR	TPT	V..N
05-M046	11	2003-12-04 17:22:22	19.8	QTR	TPT	V..N
05-M046	11	2003-12-04 17:32:22	19.8	QTR	TPT	V..N
05-M046	11	2003-12-04 17:42:22	19.8	QTR	TPT	V..N
05-M046	11	2003-12-04 17:52:22	19.8	QTR	TPT	V..N
05-M046	11	2003-12-04 18:02:22	19.7	QTR	TPT	V..N
05-M046	11	2003-12-04 18:12:22	19.7	QTR	TPT	V..N
05-M046	11	2003-12-04 18:22:22	19.7	QTR	TPT	V..N
05-M046	11	2003-12-04 18:32:22	19.6	QTR	TPT	V..N
05-M046	11	2003-12-04 18:42:22	19.6	QTR	TPT	V..N
05-M046	11	2003-12-04 18:52:22	19.6	QTR	TPT	V..N
05-M046	11	2003-12-04 19:02:22	19.6	QTR	TPT	V..N
05-M046	11	2003-12-04 19:12:22	19.6	QTR	TPT	V..N
05-M046	11	2003-12-04 19:22:22	19.7	QTR	TPT	V..N
05-M046	11	2003-12-04 19:32:22	19.8	QTR	TPT	V..N
05-M046	11	2003-12-04 19:42:22	19.9	QTR	TPT	V..N
05-M046	11	2003-12-04 19:52:22	20	QTR	TPT	V..N
05-M046	11	2003-12-04 20:02:22	20	QTR	TPT	V..N
05-M046	11	2003-12-04 20:12:22	20	QTR	TPT	V..N
05-M046	11	2003-12-04 20:22:22	20	QTR	TPT	V..N
05-M046	11	2003-12-04 20:32:22	19.9	QTR	TPT	V..N
05-M046	11	2003-12-04 20:42:22	19.9	QTR	TPT	V..N
05-M046	11	2003-12-04 20:52:22	19.9	QTR	TPT	V..N
05-M046	11	2003-12-04 21:02:22	19.9	QTR	TPT	V..N
05-M046	11	2003-12-04 21:12:22	19.8	QTR	TPT	V..N
05-M046	11	2003-12-04 21:22:22	19.8	QTR	TPT	V..N
05-M046	11	2003-12-04 21:32:22	19.8	QTR	TPT	V..N
05-M046	11	2003-12-04 21:42:22	19.7	QTR	TPT	V..N
05-M046	11	2003-12-04 21:52:22	19.7	QTR	TPT	V..N
05-M046	11	2003-12-04 22:02:22	19.6	QTR	TPT	V..N
05-M046	11	2003-12-04 22:12:22	19.6	QTR	TPT	V..N
05-M046	11	2003-12-04 22:22:22	19.6	QTR	TPT	V..N
05-M046	11	2003-12-04 22:32:22	19.5	QTR	TPT	V..N
05-M046	11	2003-12-04 22:42:22	19.5	QTR	TPT	V..N
05-M046	11	2003-12-04 22:52:22	19.6	QTR	TPT	V..N
05-M046	11	2003-12-04 23:02:22	19.5	QTR	TPT	V..N
05-M046	11	2003-12-04 23:12:22	19.5	QTR	TPT	V..N
05-M046	11	2003-12-04 23:22:22	19.5	QTR	TPT	V..N
05-M046	11	2003-12-04 23:32:22	19.5	QTR	TPT	V..N
05-M046	11	2003-12-04 23:42:22	19.4	QTR	TPT	V..N
05-M046	11	2003-12-04 23:52:22	19.4	QTR	TPT	V..N
05-M046	11	2003-12-05 00:02:22	19.4	QTR	TPT	V..N
05-M046	11	2003-12-05 00:12:22	19.4	QTR	TPT	V..N
05-M046	11	2003-12-05 00:22:22	19.3	QTR	TPT	V..N
05-M046	11	2003-12-05 00:32:22	19.3	QTR	TPT	V..N
05-M046	11	2003-12-05 00:42:22	19.2	QTR	TPT	V..N
05-M046	11	2003-12-05 00:52:22	19.2	QTR	TPT	V..N
05-M046	11	2003-12-05 01:02:22	19.2	QTR	TPT	V..N
05-M046	11	2003-12-05 01:12:22	19.2	QTR	TPT	V..N
05-M046	11	2003-12-05 01:22:22	19.1	QTR	TPT	V..N
05-M046	11	2003-12-05 01:32:22	19.1	QTR	TPT	V..N
05-M046	11	2003-12-05 01:42:22	19.1	QTR	TPT	V..N
05-M046	11	2003-12-05 01:52:22	19	QTR	TPT	V..N
05-M046	11	2003-12-05 02:02:22	19	QTR	TPT	V..N
05-M046	11	2003-12-05 02:12:22	19	QTR	TPT	V..N
05-M046	11	2003-12-05 02:22:22	18.9	QTR	TPT	V..N
05-M046	11	2003-12-05 02:32:22	18.9	QTR	TPT	V..N
05-M046	11	2003-12-05 02:42:22	18.9	QTR	TPT	V..N
05-M046	11	2003-12-05 02:52:22	18.9	QTR	TPT	V..N
05-M046	11	2003-12-05 03:02:22	18.8	QTR	TPT	V..N
05-M046	11	2003-12-05 03:12:22	18.8	QTR	TPT	V..N
05-M046	11	2003-12-05 03:22:22	18.8	QTR	TPT	V..N
05-M046	11	2003-12-05 03:32:22	18.7	QTR	TPT	V..N
05-M046	11	2003-12-05 03:42:22	18.7	QTR	TPT	V..N
05-M046	11	2003-12-05 03:52:22	18.6	QTR	TPT	V..N
05-M046	11	2003-12-05 04:02:22	18.6	QTR	TPT	V..N
05-M046	11	2003-12-05 04:12:22	18.6	QTR	TPT	V..N
05-M046	11	2003-12-05 04:22:22	18.5	QTR	TPT	V..N
05-M046	11	2003-12-05 04:32:22	18.5	QTR	TPT	V..N
05-M046	11	2003-12-05 04:42:22	18.5	QTR	TPT	V..N
05-M046	11	2003-12-05 04:52:22	18.4	QTR	TPT	V..N
05-M046	11	2003-12-05 05:02:22	18.4	QTR	TPT	V..N
05-M046	11	2003-12-05 05:12:22	18.4	QTR	TPT	V..N
05-M046	11	2003-12-05 05:22:22	18.3	QTR	TPT	V..N
05-M046	11	2003-12-05 05:32:22	18.3	QTR	TPT	V..N
05-M046	11	2003-12-05 05:42:22	18.3	QTR	TPT	V..N
05-M046	11	2003-12-05 05:52:22	18.2	QTR	TPT	V..N
05-M046	11	2003-12-05 06:02:22	18.2	QTR	TPT	V..N
05-M046	11	2003-12-05 06:12:22	18.1	QTR	TPT	V..N
05-M046	11	2003-12-05 06:22:22	18.1	QTR	TPT	V..N
05-M046	11	2003-12-05 06:32:22	18	QTR	TPT	V..N
05-M046	11	2003-12-05 06:42:22	18	QTR	TPT	V..N
05-M046	11	2003-12-05 06:52:22	18	QTR	TPT	V..N
05-M046	11	2003-12-05 07:02:22	18	QTR	TPT	V..N
05-M046	11	2003-12-05 07:12:22	17.9	QTR	TPT	V..N
05-M046	11	2003-12-05 07:22:22	17.9	QTR	TPT	V..N
05-M046	11	2003-12-05 07:32:22	17.8	QTR	TPT	V..N
05-M046	11	2003-12-05 07:42:22	17.7	QTR	TPT	V..N
05-M046	11	2003-12-05 07:52:22	17.6	QTR	TPT	V..N
05-M046	11	2003-12-05 08:02:22	17.6	QTR	TPT	V..N
05-M046	11	2003-12-05 08:12:22	17.5	QTR	TPT	V..N
05-M046	11	2003-12-05 08:22:22	17.5	QTR	TPT	V..N
05-M046	11	2003-12-05 08:32:22	17.5	QTR	TPT	V..N
05-M046	11	2003-12-05 08:42:22	17.4	QTR	TPT	V..N
05-M046	11	2003-12-05 08:52:22	17.4	QTR	TPT	V..N
05-M046	11	2003-12-05 09:02:22	17.3	QTR	TPT	V..N
05-M046	11	2003-12-05 09:12:22	17.3	QTR	TPT	V..N
05-M046	11	2003-12-05 09:22:22	17.3	QTR	TPT	V..N
05-M046	11	2003-12-05 09:32:22	17.2	QTR	TPT	V..N
05-M046	11	2003-12-05 09:42:22	17.2	QTR	TPT	V..N
05-M046	11	2003-12-05 09:52:22	17.2	QTR	TPT	V..N
05-M046	11	2003-12-05 10:02:22	17.2	QTR	TPT	V..N
05-M046	11	2003-12-05 10:12:22	17.1	QTR	TPT	V..N
05-M046	11	2003-12-05 10:22:22	17.1	QTR	TPT	V..N
05-M046	11	2003-12-05 10:32:22	17.1	QTR	TPT	V..N
05-M046	11	2003-12-05 10:42:22	17	QTR	TPT	V..N
05-M046	11	2003-12-05 10:52:22	17	QTR	TPT	V..N
05-M046	11	2003-12-05 11:02:22	16.9	QTR	TPT	V..N
05-M046	11	2003-12-05 11:12:22	16.9	QTR	TPT	V..N
05-M046	11	2003-12-05 11:22:22	16.9	QTR	TPT	V..N
05-M046	11	2003-12-05 11:32:22	16.9	QTR	TPT	V..N
05-M046	11	2003-12-05 11:42:22	17	QTR	TPT	V..N
05-M046	11	2003-12-05 11:52:22	17	QTR	TPT	V..N
05-M046	11	2003-12-05 12:02:22	17.1	QTR	TPT	V..N
05-M046	11	2003-12-05 12:12:22	17.2	QTR	TPT	V..N
05-M046	11	2003-12-05 12:22:22	17.3	QTR	TPT	V..N
05-M046	11	2003-12-05 12:32:22	17.5	QTR	TPT	V..N
05-M046	11	2003-12-05 12:42:22	17.6	QTR	TPT	V..N
05-M046	11	2003-12-05 12:52:22	17.8	QTR	TPT	V..N
05-M046	11	2003-12-05 13:02:22	17.8	QTR	TPT	V..N
05-M046	11	2003-12-05 13:12:22	17.8	QTR	TPT	V..N
05-M046	11	2003-12-05 13:22:22	17.7	QTR	TPT	V..N
05-M046	11	2003-12-05 13:32:22	17.7	QTR	TPT	V..N
05-M046	11	2003-12-05 13:42:22	17.7	QTR	TPT	V..N
05-M046	11	2003-12-05 13:52:22	17.7	QTR	TPT	V..N
05-M046	11	2003-12-05 14:02:22	17.7	QTR	TPT	V..N
05-M046	11	2003-12-05 14:12:22	17.7	QTR	TPT	V..N
05-M046	11	2003-12-05 14:22:22	17.7	QTR	TPT	V..N
05-M046	11	2003-12-05 14:32:22	17.6	QTR	TPT	V..N
05-M046	11	2003-12-05 14:42:22	17.6	QTR	TPT	V..N
05-M046	11	2003-12-05 14:52:22	17.6	QTR	TPT	V..N
05-M046	11	2003-12-05 15:02:22	17.6	QTR	TPT	V..N
05-M046	11	2003-12-05 15:12:22	17.6	QTR	TPT	V..N
05-M046	11	2003-12-05 15:22:22	17.6	QTR	TPT	V..N
05-M046	11	2003-12-05 15:32:22	17.6	QTR	TPT	V..N
05-M046	11	2003-12-05 15:42:22	17.6	QTR	TPT	V..N
05-M046	11	2003-12-05 15:52:22	17.5	QTR	TPT	V..N
05-M046	11	2003-12-05 16:02:22	17.5	QTR	TPT	V..N
05-M046	11	2003-12-05 16:12:22	17.5	QTR	TPT	V..N
05-M046	11	2003-12-05 16:22:22	17.5	QTR	TPT	V..N
05-M046	11	2003-12-05 16:32:22	17.5	QTR	TPT	V..N
05-M046	11	2003-12-05 16:42:22	17.5	QTR	TPT	V..N
05-M046	11	2003-12-05 16:52:22	17.5	QTR	TPT	V..N
05-M046	11	2003-12-05 17:02:22	17.5	QTR	TPT	V..N
05-M046	11	2003-12-05 17:12:22	17.5	QTR	TPT	V..N
05-M046	11	2003-12-05 17:22:22	17.5	QTR	TPT	V..N
05-M046	11	2003-12-05 17:32:22	17.5	QTR	TPT	V..N
05-M046	11	2003-12-05 17:42:22	17.6	QTR	TPT	V..N
05-M046	11	2003-12-05 17:52:22	17.6	QTR	TPT	V..N
05-M046	11	2003-12-05 18:02:22	17.7	QTR	TPT	V..N
05-M046	11	2003-12-05 18:12:22	17.8	QTR	TPT	V..N
05-M046	11	2003-12-05 18:22:22	17.9	QTR	TPT	V..N
05-M046	11	2003-12-05 18:32:22	17.9	QTR	TPT	V..N
05-M046	11	2003-12-05 18:42:22	17.9	QTR	TPT	V..N
05-M046	11	2003-12-05 18:52:22	17.9	QTR	TPT	V..N
05-M046	11	2003-12-05 19:02:22	17.9	QTR	TPT	V..N
05-M046	11	2003-12-05 19:12:22	17.9	QTR	TPT	V..N
05-M046	11	2003-12-05 19:22:22	17.9	QTR	TPT	V..N
05-M046	11	2003-12-05 19:32:22	17.9	QTR	TPT	V..N
05-M046	11	2003-12-05 19:42:22	17.9	QTR	TPT	V..N
05-M046	11	2003-12-05 19:52:22	17.9	QTR	TPT	V..N
05-M046	11	2003-12-05 20:02:22	18	QTR	TPT	V..N
05-M046	11	2003-12-05 20:12:22	18.1	QTR	TPT	V..N
05-M046	11	2003-12-05 20:22:22	18.1	QTR	TPT	V..N
05-M046	11	2003-12-05 20:32:22	18.1	QTR	TPT	V..N
05-M046	11	2003-12-05 20:42:22	18.1	QTR	TPT	V..N
05-M046	11	2003-12-05 20:52:22	18.1	QTR	TPT	V..N
05-M046	11	2003-12-05 21:02:22	18.1	QTR	TPT	V..N
05-M046	11	2003-12-05 21:12:22	18	QTR	TPT	V..N
05-M046	11	2003-12-05 21:22:22	18	QTR	TPT	V..N
05-M046	11	2003-12-05 21:32:22	18	QTR	TPT	V..N
05-M046	11	2003-12-05 21:42:22	18	QTR	TPT	V..N
05-M046	11	2003-12-05 21:52:22	17.9	QTR	TPT	V..N
05-M046	11	2003-12-05 22:02:22	17.9	QTR	TPT	V..N
05-M046	11	2003-12-05 22:12:22	17.9	QTR	TPT	V..N
05-M046	11	2003-12-05 22:22:22	17.8	QTR	TPT	V..N
05-M046	11	2003-12-05 22:32:22	17.8	QTR	TPT	V..N
05-M046	11	2003-12-05 22:42:22	17.9	QTR	TPT	V..N
05-M046	11	2003-12-05 22:52:22	17.9	QTR	TPT	V..N
05-M046	11	2003-12-05 23:02:22	17.9	QTR	TPT	V..N
05-M046	11	2003-12-05 23:12:22	17.9	QTR	TPT	V..N
05-M046	11	2003-12-05 23:22:22	17.9	QTR	TPT	V..N
05-M046	11	2003-12-05 23:32:22	18	QTR	TPT	V..N
05-M046	11	2003-12-05 23:42:22	18	QTR	TPT	V..N
05-M046	11	2003-12-05 23:52:22	18.1	QTR	TPT	V..N
05-M046	11	2003-12-06 00:02:22	18.1	QTR	TPT	V..N
05-M046	11	2003-12-06 00:12:22	18.2	QTR	TPT	V..N
05-M046	11	2003-12-06 00:22:22	18.3	QTR	TPT	V..N
05-M046	11	2003-12-06 00:32:22	18.4	QTR	TPT	V..N
05-M046	11	2003-12-06 00:42:22	18.4	QTR	TPT	V..N
05-M046	11	2003-12-06 00:52:22	18.5	QTR	TPT	V..N
05-M046	11	2003-12-06 01:02:22	18.5	QTR	TPT	V..N
05-M046	11	2003-12-06 01:12:22	18.5	QTR	TPT	V..N
05-M046	11	2003-12-06 01:22:22	18.5	QTR	TPT	V..N
05-M046	11	2003-12-06 01:32:22	18.5	QTR	TPT	V..N
05-M046	11	2003-12-06 01:42:22	18.5	QTR	TPT	V..N
05-M046	11	2003-12-06 01:52:22	18.5	QTR	TPT	V..N
05-M046	11	2003-12-06 02:02:22	18.5	QTR	TPT	V..N
05-M046	11	2003-12-06 02:12:22	18.5	QTR	TPT	V..N
05-M046	11	2003-12-06 02:22:22	18.4	QTR	TPT	V..N
05-M046	11	2003-12-06 02:32:22	18.4	QTR	TPT	V..N
05-M046	11	2003-12-06 02:42:22	18.4	QTR	TPT	V..N
05-M046	11	2003-12-06 02:52:22	18.4	QTR	TPT	V..N
05-M046	11	2003-12-06 03:02:22	18.3	QTR	TPT	V..N
05-M046	11	2003-12-06 03:12:22	18.3	QTR	TPT	V..N
05-M046	11	2003-12-06 03:22:22	18.2	QTR	TPT	V..N
05-M046	11	2003-12-06 03:32:22	18.2	QTR	TPT	V..N
05-M046	11	2003-12-06 03:42:22	18.2	QTR	TPT	V..N
05-M046	11	2003-12-06 03:52:22	18.2	QTR	TPT	V..N
05-M046	11	2003-12-06 04:02:22	18.1	QTR	TPT	V..N
05-M046	11	2003-12-06 04:12:22	18.1	QTR	TPT	V..N
05-M046	11	2003-12-06 04:22:22	18.1	QTR	TPT	V..N
05-M046	11	2003-12-06 04:32:22	18	QTR	TPT	V..N
05-M046	11	2003-12-06 04:42:22	18	QTR	TPT	V..N
05-M046	11	2003-12-06 04:52:22	17.9	QTR	TPT	V..N
05-M046	11	2003-12-06 05:02:22	17.8	QTR	TPT	V..N
05-M046	11	2003-12-06 05:12:22	17.8	QTR	TPT	V..N
05-M046	11	2003-12-06 05:22:22	17.8	QTR	TPT	V..N
05-M046	11	2003-12-06 05:32:22	17.7	QTR	TPT	V..N
05-M046	11	2003-12-06 05:42:22	17.7	QTR	TPT	V..N
05-M046	11	2003-12-06 05:52:22	17.6	QTR	TPT	V..N
05-M046	11	2003-12-06 06:02:22	17.6	QTR	TPT	V..N
05-M046	11	2003-12-06 06:12:22	17.6	QTR	TPT	V..N
05-M046	11	2003-12-06 06:22:22	17.5	QTR	TPT	V..N
05-M046	11	2003-12-06 06:32:22	17.5	QTR	TPT	V..N
05-M046	11	2003-12-06 06:42:22	17.5	QTR	TPT	V..N
05-M046	11	2003-12-06 06:52:22	17.4	QTR	TPT	V..N
05-M046	11	2003-12-06 07:02:22	17.4	QTR	TPT	V..N
05-M046	11	2003-12-06 07:12:22	17.4	QTR	TPT	V..N
05-M046	11	2003-12-06 07:22:22	17.3	QTR	TPT	V..N
05-M046	11	2003-12-06 07:32:22	17.3	QTR	TPT	V..N
05-M046	11	2003-12-06 07:42:22	17.3	QTR	TPT	V..N
05-M046	11	2003-12-06 07:52:22	17.2	QTR	TPT	V..N
05-M046	11	2003-12-06 08:02:22	17.2	QTR	TPT	V..N
05-M046	11	2003-12-06 08:12:22	17.2	QTR	TPT	V..N
05-M046	11	2003-12-06 08:22:22	17.1	QTR	TPT	V..N
05-M046	11	2003-12-06 08:32:22	17.1	QTR	TPT	V..N
05-M046	11	2003-12-06 08:42:22	17.1	QTR	TPT	V..N
05-M046	11	2003-12-06 08:52:22	17.1	QTR	TPT	V..N
05-M046	11	2003-12-06 09:02:22	17	QTR	TPT	V..N
05-M046	11	2003-12-06 09:12:22	17	QTR	TPT	V..N
05-M046	11	2003-12-06 09:22:22	17	QTR	TPT	V..N
05-M046	11	2003-12-06 09:32:22	16.9	QTR	TPT	V..N
05-M046	11	2003-12-06 09:42:22	16.9	QTR	TPT	V..N
05-M046	11	2003-12-06 09:52:22	16.9	QTR	TPT	V..N
05-M046	11	2003-12-06 10:02:22	16.9	QTR	TPT	V..N
05-M046	11	2003-12-06 10:12:22	16.9	QTR	TPT	V..N
05-M046	11	2003-12-06 10:22:22	16.9	QTR	TPT	V..N
05-M046	11	2003-12-06 10:32:22	17	QTR	TPT	V..N
05-M046	11	2003-12-06 10:42:22	17.1	QTR	TPT	V..N
05-M046	11	2003-12-06 10:52:22	17.3	QTR	TPT	V..N
05-M046	11	2003-12-06 11:02:22	17.5	QTR	TPT	V..N
05-M046	11	2003-12-06 11:12:22	17.7	QTR	TPT	V..N
05-M046	11	2003-12-06 11:22:22	17.8	QTR	TPT	V..N
05-M046	11	2003-12-06 11:32:22	17.9	QTR	TPT	V..N
05-M046	11	2003-12-06 11:42:22	17.9	QTR	TPT	V..N
05-M046	11	2003-12-06 11:52:22	17.9	QTR	TPT	V..N
05-M046	11	2003-12-06 12:02:22	18	QTR	TPT	V..N
05-M046	11	2003-12-06 12:12:22	18.2	QTR	TPT	V..N
05-M046	11	2003-12-06 12:22:22	18.3	QTR	TPT	V..N
05-M046	11	2003-12-06 12:32:22	18.4	QTR	TPT	V..N
05-M046	11	2003-12-06 12:42:22	18.4	QTR	TPT	V..N
05-M046	11	2003-12-06 12:52:22	18.4	QTR	TPT	V..N
05-M046	11	2003-12-06 13:02:22	18.4	QTR	TPT	V..N
05-M046	11	2003-12-06 13:12:22	18.3	QTR	TPT	V..N
05-M046	11	2003-12-06 13:22:22	18.2	QTR	TPT	V..N
05-M046	11	2003-12-06 13:32:22	18.2	QTR	TPT	V..N
05-M046	11	2003-12-06 13:42:22	18.1	QTR	TPT	V..N
05-M046	11	2003-12-06 13:52:22	18.1	QTR	TPT	V..N
05-M046	11	2003-12-06 14:02:22	18.1	QTR	TPT	V..N
05-M046	19	2003-11-29 16:06:16	22.56	HYG	TPT	V..N
05-M046	19	2003-11-29 16:16:16	22.81	HYG	TPT	V..N
05-M046	19	2003-11-29 16:26:16	22.88	HYG	TPT	V..N
05-M046	19	2003-11-29 16:36:16	22.94	HYG	TPT	V..N
05-M046	19	2003-11-29 16:46:16	23	HYG	TPT	V..N
05-M046	19	2003-11-29 16:56:16	22.94	HYG	TPT	V..N
05-M046	19	2003-11-29 17:06:16	22.88	HYG	TPT	V..N
05-M046	19	2003-11-29 17:16:16	22.81	HYG	TPT	V..N
05-M046	19	2003-11-29 17:26:16	22.75	HYG	TPT	V..N
05-M046	19	2003-11-29 17:36:16	22.75	HYG	TPT	V..N
05-M046	19	2003-11-29 17:46:16	22.81	HYG	TPT	V..N
05-M046	19	2003-11-29 17:56:16	22.81	HYG	TPT	V..N
05-M046	19	2003-11-29 18:06:16	22.75	HYG	TPT	V..N
05-M046	19	2003-11-29 18:16:16	22.75	HYG	TPT	V..N
05-M046	19	2003-11-29 18:26:16	22.81	HYG	TPT	V..N
05-M046	19	2003-11-29 18:36:16	22.94	HYG	TPT	V..N
05-M046	19	2003-11-29 18:46:16	23.19	HYG	TPT	V..N
05-M046	19	2003-11-29 18:56:16	23.19	HYG	TPT	V..N
05-M046	19	2003-11-29 19:06:16	23.19	HYG	TPT	V..N
05-M046	19	2003-11-29 19:16:16	23.31	HYG	TPT	V..N
05-M046	19	2003-11-29 19:26:16	23.38	HYG	TPT	V..N
05-M046	19	2003-11-29 19:36:16	23.44	HYG	TPT	V..N
05-M046	19	2003-11-29 19:46:16	23.38	HYG	TPT	V..N
05-M046	19	2003-11-29 19:56:16	23.38	HYG	TPT	V..N
05-M046	19	2003-11-29 20:06:16	23.38	HYG	TPT	V..N
05-M046	19	2003-11-29 20:16:16	23.44	HYG	TPT	V..N
05-M046	19	2003-11-29 20:26:16	23.38	HYG	TPT	V..N
05-M046	19	2003-11-29 20:36:16	23.25	HYG	TPT	V..N
05-M046	19	2003-11-29 20:46:16	23.13	HYG	TPT	V..N
05-M046	19	2003-11-29 20:56:16	23.06	HYG	TPT	V..N
05-M046	19	2003-11-29 21:06:16	23	HYG	TPT	V..N
05-M046	19	2003-11-29 21:16:16	22.94	HYG	TPT	V..N
05-M046	19	2003-11-29 21:26:16	22.81	HYG	TPT	V..N
05-M046	19	2003-11-29 21:36:16	22.75	HYG	TPT	V..N
05-M046	19	2003-11-29 21:46:16	22.81	HYG	TPT	V..N
05-M046	19	2003-11-29 21:56:16	22.81	HYG	TPT	V..N
05-M046	19	2003-11-29 22:06:16	22.81	HYG	TPT	V..N
05-M046	19	2003-11-29 22:16:16	22.81	HYG	TPT	V..N
05-M046	19	2003-11-29 22:26:16	22.81	HYG	TPT	V..N
05-M046	19	2003-11-29 22:36:16	22.81	HYG	TPT	V..N
05-M046	19	2003-11-29 22:46:16	22.75	HYG	TPT	V..N
05-M046	19	2003-11-29 22:56:16	22.63	HYG	TPT	V..N
05-M046	19	2003-11-29 23:06:16	22.5	HYG	TPT	V..N
05-M046	19	2003-11-29 23:16:16	22.44	HYG	TPT	V..N
05-M046	19	2003-11-29 23:26:16	22.44	HYG	TPT	V..N
05-M046	19	2003-11-29 23:36:16	22.31	HYG	TPT	V..N
05-M046	19	2003-11-29 23:46:16	22.19	HYG	TPT	V..N
05-M046	19	2003-11-29 23:56:16	22.06	HYG	TPT	V..N
05-M046	19	2003-11-30 00:06:16	22.06	HYG	TPT	V..N
05-M046	19	2003-11-30 00:16:16	22.06	HYG	TPT	V..N
05-M046	19	2003-11-30 00:26:16	21.94	HYG	TPT	V..N
05-M046	19	2003-11-30 00:36:16	21.81	HYG	TPT	V..N
05-M046	19	2003-11-30 00:46:16	21.75	HYG	TPT	V..N
05-M046	19	2003-11-30 00:56:16	21.69	HYG	TPT	V..N
05-M046	19	2003-11-30 01:06:16	21.69	HYG	TPT	V..N
05-M046	19	2003-11-30 01:16:16	21.69	HYG	TPT	V..N
05-M046	19	2003-11-30 01:26:16	21.69	HYG	TPT	V..N
05-M046	19	2003-11-30 01:36:16	21.63	HYG	TPT	V..N
05-M046	19	2003-11-30 01:46:16	21.69	HYG	TPT	V..N
05-M046	19	2003-11-30 01:56:16	21.69	HYG	TPT	V..N
05-M046	19	2003-11-30 02:06:16	21.63	HYG	TPT	V..N
05-M046	19	2003-11-30 02:16:16	21.56	HYG	TPT	V..N
05-M046	19	2003-11-30 02:26:16	21.56	HYG	TPT	V..N
05-M046	19	2003-11-30 02:36:16	21.56	HYG	TPT	V..N
05-M046	19	2003-11-30 02:46:16	21.56	HYG	TPT	V..N
05-M046	19	2003-11-30 02:56:16	21.5	HYG	TPT	V..N
05-M046	19	2003-11-30 03:06:16	21.44	HYG	TPT	V..N
05-M046	19	2003-11-30 03:16:16	21.31	HYG	TPT	V..N
05-M046	19	2003-11-30 03:26:16	21.38	HYG	TPT	V..N
05-M046	19	2003-11-30 03:36:16	21.38	HYG	TPT	V..N
05-M046	19	2003-11-30 03:46:16	21.25	HYG	TPT	V..N
05-M046	19	2003-11-30 03:56:16	21.19	HYG	TPT	V..N
05-M046	19	2003-11-30 04:06:16	21.06	HYG	TPT	V..N
05-M046	19	2003-11-30 04:16:16	21.13	HYG	TPT	V..N
05-M046	19	2003-11-30 04:26:16	21.13	HYG	TPT	V..N
05-M046	19	2003-11-30 04:36:16	21	HYG	TPT	V..N
05-M046	19	2003-11-30 04:46:16	20.94	HYG	TPT	V..N
05-M046	19	2003-11-30 04:56:16	20.81	HYG	TPT	V..N
05-M046	19	2003-11-30 05:06:16	20.75	HYG	TPT	V..N
05-M046	19	2003-11-30 05:16:16	20.81	HYG	TPT	V..N
05-M046	19	2003-11-30 05:26:16	20.69	HYG	TPT	V..N
05-M046	19	2003-11-30 05:36:16	20.63	HYG	TPT	V..N
05-M046	19	2003-11-30 05:46:16	20.5	HYG	TPT	V..N
05-M046	19	2003-11-30 05:56:16	20.5	HYG	TPT	V..N
05-M046	19	2003-11-30 06:06:16	20.5	HYG	TPT	V..N
05-M046	19	2003-11-30 06:16:16	20.38	HYG	TPT	V..N
05-M046	19	2003-11-30 06:26:16	20.25	HYG	TPT	V..N
05-M046	19	2003-11-30 06:36:16	20.19	HYG	TPT	V..N
05-M046	19	2003-11-30 06:46:16	20.19	HYG	TPT	V..N
05-M046	19	2003-11-30 06:56:16	20.19	HYG	TPT	V..N
05-M046	19	2003-11-30 07:06:16	20.13	HYG	TPT	V..N
05-M046	19	2003-11-30 07:16:16	20.06	HYG	TPT	V..N
05-M046	19	2003-11-30 07:26:16	20	HYG	TPT	V..N
05-M046	19	2003-11-30 07:36:16	20.19	HYG	TPT	V..N
05-M046	19	2003-11-30 07:46:16	20.38	HYG	TPT	V..N
05-M046	19	2003-11-30 07:56:16	20.56	HYG	TPT	V..N
05-M046	19	2003-11-30 08:06:16	20.69	HYG	TPT	V..N
05-M046	19	2003-11-30 08:16:16	20.81	HYG	TPT	V..N
05-M046	19	2003-11-30 08:26:16	21	HYG	TPT	V..N
05-M046	19	2003-11-30 08:36:16	21.19	HYG	TPT	V..N
05-M046	19	2003-11-30 08:46:16	21.25	HYG	TPT	V..N
05-M046	19	2003-11-30 08:56:16	21.25	HYG	TPT	V..N
05-M046	19	2003-11-30 09:06:16	21.31	HYG	TPT	V..N
05-M046	19	2003-11-30 09:16:16	21.31	HYG	TPT	V..N
05-M046	19	2003-11-30 09:26:16	21.38	HYG	TPT	V..N
05-M046	19	2003-11-30 09:36:16	21.5	HYG	TPT	V..N
05-M046	19	2003-11-30 09:46:16	21.69	HYG	TPT	V..N
05-M046	19	2003-11-30 09:56:16	21.94	HYG	TPT	V..N
05-M046	19	2003-11-30 10:06:16	22.19	HYG	TPT	V..N
05-M046	19	2003-11-30 10:16:16	22.44	HYG	TPT	V..N
05-M046	19	2003-11-30 10:26:16	22.63	HYG	TPT	V..N
05-M046	19	2003-11-30 10:36:16	22.63	HYG	TPT	V..N
05-M046	19	2003-11-30 10:46:16	22.69	HYG	TPT	V..N
05-M046	19	2003-11-30 10:56:16	22.44	HYG	TPT	V..N
05-M046	19	2003-11-30 11:06:16	22.44	HYG	TPT	V..N
05-M046	19	2003-11-30 11:16:16	22.5	HYG	TPT	V..N
05-M046	19	2003-11-30 11:26:16	22.44	HYG	TPT	V..N
05-M046	19	2003-11-30 11:36:16	22.44	HYG	TPT	V..N
05-M046	19	2003-11-30 11:46:16	22.44	HYG	TPT	V..N
05-M046	19	2003-11-30 11:56:16	22.5	HYG	TPT	V..N
05-M046	19	2003-11-30 12:06:16	22.5	HYG	TPT	V..N
05-M046	19	2003-11-30 12:16:16	22.38	HYG	TPT	V..N
05-M046	19	2003-11-30 12:26:16	22.25	HYG	TPT	V..N
05-M046	19	2003-11-30 12:36:16	22.19	HYG	TPT	V..N
05-M046	19	2003-11-30 12:46:16	22.19	HYG	TPT	V..N
05-M046	19	2003-11-30 12:56:16	22.13	HYG	TPT	V..N
05-M046	19	2003-11-30 13:06:16	22	HYG	TPT	V..N
05-M046	19	2003-11-30 13:16:16	21.94	HYG	TPT	V..N
05-M046	19	2003-11-30 13:26:16	21.94	HYG	TPT	V..N
05-M046	19	2003-11-30 13:36:16	21.94	HYG	TPT	V..N
05-M046	19	2003-11-30 13:46:16	21.94	HYG	TPT	V..N
05-M046	19	2003-11-30 13:56:16	21.88	HYG	TPT	V..N
05-M046	19	2003-11-30 14:06:16	21.81	HYG	TPT	V..N
05-M046	19	2003-11-30 14:16:16	21.75	HYG	TPT	V..N
05-M046	19	2003-11-30 14:26:16	21.75	HYG	TPT	V..N
05-M046	19	2003-11-30 14:36:16	21.69	HYG	TPT	V..N
05-M046	19	2003-11-30 14:46:16	21.75	HYG	TPT	V..N
05-M046	19	2003-11-30 14:56:16	21.81	HYG	TPT	V..N
05-M046	19	2003-11-30 15:06:16	22	HYG	TPT	V..N
05-M046	19	2003-11-30 15:16:16	22.13	HYG	TPT	V..N
05-M046	19	2003-11-30 15:26:16	22.19	HYG	TPT	V..N
05-M046	19	2003-11-30 15:36:16	22.25	HYG	TPT	V..N
05-M046	19	2003-11-30 15:46:16	22.44	HYG	TPT	V..N
05-M046	19	2003-11-30 15:56:16	22.5	HYG	TPT	V..N
05-M046	19	2003-11-30 16:06:16	22.5	HYG	TPT	V..N
05-M046	19	2003-11-30 16:16:16	22.5	HYG	TPT	V..N
05-M046	19	2003-11-30 16:26:16	22.5	HYG	TPT	V..N
05-M046	19	2003-11-30 16:36:16	22.5	HYG	TPT	V..N
05-M046	19	2003-11-30 16:46:16	22.5	HYG	TPT	V..N
05-M046	19	2003-11-30 16:56:16	22.44	HYG	TPT	V..N
05-M046	19	2003-11-30 17:06:16	22.5	HYG	TPT	V..N
05-M046	19	2003-11-30 17:16:16	22.56	HYG	TPT	V..N
05-M046	19	2003-11-30 17:26:16	22.5	HYG	TPT	V..N
05-M046	19	2003-11-30 17:36:16	22.44	HYG	TPT	V..N
05-M046	19	2003-11-30 17:46:16	22.5	HYG	TPT	V..N
05-M046	19	2003-11-30 17:56:16	22.5	HYG	TPT	V..N
05-M046	19	2003-11-30 18:06:16	22.69	HYG	TPT	V..N
05-M046	19	2003-11-30 18:16:16	22.94	HYG	TPT	V..N
05-M046	19	2003-11-30 18:26:16	23.19	HYG	TPT	V..N
05-M046	19	2003-11-30 18:36:16	23.56	HYG	TPT	V..N
05-M046	19	2003-11-30 18:46:16	23.81	HYG	TPT	V..N
05-M046	19	2003-11-30 18:56:16	24	HYG	TPT	V..N
05-M046	19	2003-11-30 19:06:16	24.31	HYG	TPT	V..N
05-M046	19	2003-11-30 19:16:16	24.38	HYG	TPT	V..N
05-M046	19	2003-11-30 19:26:16	24.38	HYG	TPT	V..N
05-M046	19	2003-11-30 19:36:16	24.38	HYG	TPT	V..N
05-M046	19	2003-11-30 19:46:16	24.25	HYG	TPT	V..N
05-M046	19	2003-11-30 19:56:16	24.19	HYG	TPT	V..N
05-M046	19	2003-11-30 20:06:16	24.13	HYG	TPT	V..N
05-M046	19	2003-11-30 20:16:16	24.06	HYG	TPT	V..N
05-M046	19	2003-11-30 20:26:16	23.94	HYG	TPT	V..N
05-M046	19	2003-11-30 20:36:16	23.88	HYG	TPT	V..N
05-M046	19	2003-11-30 20:46:16	23.88	HYG	TPT	V..N
05-M046	19	2003-11-30 20:56:16	23.75	HYG	TPT	V..N
05-M046	19	2003-11-30 21:06:16	23.69	HYG	TPT	V..N
05-M046	19	2003-11-30 21:16:16	23.63	HYG	TPT	V..N
05-M046	19	2003-11-30 21:26:16	23.44	HYG	TPT	V..N
05-M046	19	2003-11-30 21:36:16	23.38	HYG	TPT	V..N
05-M046	19	2003-11-30 21:46:16	23.25	HYG	TPT	V..N
05-M046	19	2003-11-30 21:56:16	23.13	HYG	TPT	V..N
05-M046	19	2003-11-30 22:06:16	22.94	HYG	TPT	V..N
05-M046	19	2003-11-30 22:16:16	22.88	HYG	TPT	V..N
05-M046	19	2003-11-30 22:26:16	22.69	HYG	TPT	V..N
05-M046	19	2003-11-30 22:36:16	22.5	HYG	TPT	V..N
05-M046	19	2003-11-30 22:46:16	22.38	HYG	TPT	V..N
05-M046	19	2003-11-30 22:56:16	22.25	HYG	TPT	V..N
05-M046	19	2003-11-30 23:06:16	22.13	HYG	TPT	V..N
05-M046	19	2003-11-30 23:16:16	21.94	HYG	TPT	V..N
05-M046	19	2003-11-30 23:26:16	21.88	HYG	TPT	V..N
05-M046	19	2003-11-30 23:36:16	21.75	HYG	TPT	V..N
05-M046	19	2003-11-30 23:46:16	21.56	HYG	TPT	V..N
05-M046	19	2003-11-30 23:56:16	21.5	HYG	TPT	V..N
05-M046	19	2003-12-01 00:06:16	21.44	HYG	TPT	V..N
05-M046	19	2003-12-01 00:16:16	21.25	HYG	TPT	V..N
05-M046	19	2003-12-01 00:26:16	21.19	HYG	TPT	V..N
05-M046	19	2003-12-01 00:36:16	21.13	HYG	TPT	V..N
05-M046	19	2003-12-01 00:46:16	21.06	HYG	TPT	V..N
05-M046	19	2003-12-01 00:56:16	20.94	HYG	TPT	V..N
05-M046	19	2003-12-01 01:06:16	20.81	HYG	TPT	V..N
05-M046	19	2003-12-01 01:16:16	20.81	HYG	TPT	V..N
05-M046	19	2003-12-01 01:26:16	20.69	HYG	TPT	V..N
05-M046	19	2003-12-01 01:36:16	20.56	HYG	TPT	V..N
05-M046	19	2003-12-01 01:46:16	20.5	HYG	TPT	V..N
05-M046	19	2003-12-01 01:56:16	20.5	HYG	TPT	V..N
05-M046	19	2003-12-01 02:06:16	20.44	HYG	TPT	V..N
05-M046	19	2003-12-01 02:16:16	20.31	HYG	TPT	V..N
05-M046	19	2003-12-01 02:26:16	20.31	HYG	TPT	V..N
05-M046	19	2003-12-01 02:36:16	20.31	HYG	TPT	V..N
05-M046	19	2003-12-01 02:46:16	20.19	HYG	TPT	V..N
05-M046	19	2003-12-01 02:56:16	20.06	HYG	TPT	V..N
05-M046	19	2003-12-01 03:06:16	20.06	HYG	TPT	V..N
05-M046	19	2003-12-01 03:16:16	20.06	HYG	TPT	V..N
05-M046	19	2003-12-01 03:26:16	20	HYG	TPT	V..N
05-M046	19	2003-12-01 03:36:16	19.88	HYG	TPT	V..N
05-M046	19	2003-12-01 03:46:16	19.88	HYG	TPT	V..N
05-M046	19	2003-12-01 03:56:16	19.88	HYG	TPT	V..N
05-M046	19	2003-12-01 04:06:16	19.75	HYG	TPT	V..N
05-M046	19	2003-12-01 04:16:16	19.69	HYG	TPT	V..N
05-M046	19	2003-12-01 04:26:16	19.69	HYG	TPT	V..N
05-M046	19	2003-12-01 04:36:16	19.69	HYG	TPT	V..N
05-M046	19	2003-12-01 04:46:16	19.63	HYG	TPT	V..N
05-M046	19	2003-12-01 04:56:16	19.56	HYG	TPT	V..N
05-M046	19	2003-12-01 05:06:16	19.5	HYG	TPT	V..N
05-M046	19	2003-12-01 05:16:16	19.5	HYG	TPT	V..N
05-M046	19	2003-12-01 05:26:16	19.44	HYG	TPT	V..N
05-M046	19	2003-12-01 05:36:16	19.38	HYG	TPT	V..N
05-M046	19	2003-12-01 05:46:16	19.38	HYG	TPT	V..N
05-M046	19	2003-12-01 05:56:16	19.38	HYG	TPT	V..N
05-M046	19	2003-12-01 06:06:16	19.31	HYG	TPT	V..N
05-M046	19	2003-12-01 06:16:16	19.25	HYG	TPT	V..N
05-M046	19	2003-12-01 06:26:16	19.25	HYG	TPT	V..N
05-M046	19	2003-12-01 06:36:16	19.25	HYG	TPT	V..N
05-M046	19	2003-12-01 06:46:16	19.19	HYG	TPT	V..N
05-M046	19	2003-12-01 06:56:16	19.19	HYG	TPT	V..N
05-M046	19	2003-12-01 07:06:16	19.06	HYG	TPT	V..N
05-M046	19	2003-12-01 07:16:16	19.13	HYG	TPT	V..N
05-M046	19	2003-12-01 07:26:16	19.06	HYG	TPT	V..N
05-M046	19	2003-12-01 07:36:16	19.06	HYG	TPT	V..N
05-M046	19	2003-12-01 07:46:16	19.06	HYG	TPT	V..N
05-M046	19	2003-12-01 07:56:16	19.19	HYG	TPT	V..N
05-M046	19	2003-12-01 08:06:16	19.19	HYG	TPT	V..N
05-M046	19	2003-12-01 08:16:16	19.13	HYG	TPT	V..N
05-M046	19	2003-12-01 08:26:16	19.06	HYG	TPT	V..N
05-M046	19	2003-12-01 08:36:16	19.19	HYG	TPT	V..N
05-M046	19	2003-12-01 08:46:16	19.19	HYG	TPT	V..N
05-M046	19	2003-12-01 08:56:16	19.13	HYG	TPT	V..N
05-M046	19	2003-12-01 09:06:16	19.06	HYG	TPT	V..N
05-M046	19	2003-12-01 09:16:16	19.06	HYG	TPT	V..N
05-M046	19	2003-12-01 09:26:16	19.06	HYG	TPT	V..N
05-M046	19	2003-12-01 09:36:16	19	HYG	TPT	V..N
05-M046	19	2003-12-01 09:46:16	18.88	HYG	TPT	V..N
05-M046	19	2003-12-01 09:56:16	18.88	HYG	TPT	V..N
05-M046	19	2003-12-01 10:06:16	18.88	HYG	TPT	V..N
05-M046	19	2003-12-01 10:16:16	18.81	HYG	TPT	V..N
05-M046	19	2003-12-01 10:26:16	18.69	HYG	TPT	V..N
05-M046	19	2003-12-01 10:36:16	18.63	HYG	TPT	V..N
05-M046	19	2003-12-01 10:46:16	18.69	HYG	TPT	V..N
05-M046	19	2003-12-01 10:56:16	18.63	HYG	TPT	V..N
05-M046	19	2003-12-01 11:06:16	18.56	HYG	TPT	V..N
05-M046	19	2003-12-01 11:16:16	18.44	HYG	TPT	V..N
05-M046	19	2003-12-01 11:26:16	18.44	HYG	TPT	V..N
05-M046	19	2003-12-01 11:36:16	18.5	HYG	TPT	V..N
05-M046	19	2003-12-01 11:46:16	18.56	HYG	TPT	V..N
05-M046	19	2003-12-01 11:56:16	18.69	HYG	TPT	V..N
05-M046	19	2003-12-01 12:06:16	18.94	HYG	TPT	V..N
05-M046	19	2003-12-01 12:16:16	19.19	HYG	TPT	V..N
05-M046	19	2003-12-01 12:26:16	19.31	HYG	TPT	V..N
05-M046	19	2003-12-01 12:36:16	19.5	HYG	TPT	V..N
05-M046	19	2003-12-01 12:46:16	19.63	HYG	TPT	V..N
05-M046	19	2003-12-01 12:56:16	19.75	HYG	TPT	V..N
05-M046	19	2003-12-01 13:06:16	20	HYG	TPT	V..N
05-M046	19	2003-12-01 13:16:16	20.13	HYG	TPT	V..N
05-M046	19	2003-12-01 13:26:16	20.25	HYG	TPT	V..N
05-M046	19	2003-12-01 13:36:16	20.44	HYG	TPT	V..N
05-M046	19	2003-12-01 13:46:16	20.63	HYG	TPT	V..N
05-M046	19	2003-12-01 13:56:16	20.75	HYG	TPT	V..N
05-M046	19	2003-12-01 14:06:16	20.81	HYG	TPT	V..N
05-M046	19	2003-12-01 14:16:16	20.88	HYG	TPT	V..N
05-M046	19	2003-12-01 14:26:16	21	HYG	TPT	V..N
05-M046	19	2003-12-01 14:36:16	21.25	HYG	TPT	V..N
05-M046	19	2003-12-01 14:46:16	21.44	HYG	TPT	V..N
05-M046	19	2003-12-01 14:56:16	21.63	HYG	TPT	V..N
05-M046	19	2003-12-01 15:06:16	21.81	HYG	TPT	V..N
05-M046	19	2003-12-01 15:16:16	22	HYG	TPT	V..N
05-M046	19	2003-12-01 15:26:16	22.19	HYG	TPT	V..N
05-M046	19	2003-12-01 15:36:16	22.31	HYG	TPT	V..N
05-M046	19	2003-12-01 15:46:16	22.44	HYG	TPT	V..N
05-M046	19	2003-12-01 15:56:16	22.56	HYG	TPT	V..N
05-M046	19	2003-12-01 16:06:16	22.63	HYG	TPT	V..N
05-M046	19	2003-12-01 16:16:16	22.63	HYG	TPT	V..N
05-M046	19	2003-12-01 16:26:16	22.56	HYG	TPT	V..N
05-M046	19	2003-12-01 16:36:16	22.5	HYG	TPT	V..N
05-M046	19	2003-12-01 16:46:16	22.44	HYG	TPT	V..N
05-M046	19	2003-12-01 16:56:16	22.44	HYG	TPT	V..N
05-M046	19	2003-12-01 17:06:16	22.44	HYG	TPT	V..N
05-M046	19	2003-12-01 17:16:16	22.38	HYG	TPT	V..N
05-M046	19	2003-12-01 17:26:16	22.25	HYG	TPT	V..N
05-M046	19	2003-12-01 17:36:16	22.19	HYG	TPT	V..N
05-M046	19	2003-12-01 17:46:16	22.25	HYG	TPT	V..N
05-M046	19	2003-12-01 17:56:16	22.44	HYG	TPT	V..N
05-M046	19	2003-12-01 18:06:16	22.75	HYG	TPT	V..N
05-M046	19	2003-12-01 18:16:16	22.94	HYG	TPT	V..N
05-M046	19	2003-12-01 18:26:16	23.13	HYG	TPT	V..N
05-M046	19	2003-12-01 18:36:16	23.31	HYG	TPT	V..N
05-M046	19	2003-12-01 18:46:16	23.5	HYG	TPT	V..N
05-M046	19	2003-12-01 18:56:16	23.56	HYG	TPT	V..N
05-M046	19	2003-12-01 19:06:16	23.63	HYG	TPT	V..N
05-M046	19	2003-12-01 19:16:16	23.63	HYG	TPT	V..N
05-M046	19	2003-12-01 19:26:16	23.63	HYG	TPT	V..N
05-M046	19	2003-12-01 19:36:16	23.75	HYG	TPT	V..N
05-M046	19	2003-12-01 19:46:16	23.69	HYG	TPT	V..N
05-M046	19	2003-12-01 19:56:16	23.63	HYG	TPT	V..N
05-M046	19	2003-12-01 20:06:16	23.56	HYG	TPT	V..N
05-M046	19	2003-12-01 20:16:16	23.5	HYG	TPT	V..N
05-M046	19	2003-12-01 20:26:16	23.5	HYG	TPT	V..N
05-M046	19	2003-12-01 20:36:16	23.38	HYG	TPT	V..N
05-M046	19	2003-12-01 20:46:16	23.31	HYG	TPT	V..N
05-M046	19	2003-12-01 20:56:16	23.38	HYG	TPT	V..N
05-M046	19	2003-12-01 21:06:16	23.5	HYG	TPT	V..N
05-M046	19	2003-12-01 21:16:16	23.69	HYG	TPT	V..N
05-M046	19	2003-12-01 21:26:16	23.75	HYG	TPT	V..N
05-M046	19	2003-12-01 21:36:16	23.81	HYG	TPT	V..N
05-M046	19	2003-12-01 21:46:16	24	HYG	TPT	V..N
05-M046	19	2003-12-01 21:56:16	24.13	HYG	TPT	V..N
05-M046	19	2003-12-01 22:06:16	24.19	HYG	TPT	V..N
05-M046	19	2003-12-01 22:16:16	24.13	HYG	TPT	V..N
05-M046	19	2003-12-01 22:26:16	24	HYG	TPT	V..N
05-M046	19	2003-12-01 22:36:16	24	HYG	TPT	V..N
05-M046	19	2003-12-01 22:46:16	24	HYG	TPT	V..N
05-M046	19	2003-12-01 22:56:16	23.88	HYG	TPT	V..N
05-M046	19	2003-12-01 23:06:16	23.81	HYG	TPT	V..N
05-M046	19	2003-12-01 23:16:16	23.63	HYG	TPT	V..N
05-M046	19	2003-12-01 23:26:16	23.5	HYG	TPT	V..N
05-M046	19	2003-12-01 23:36:16	23.44	HYG	TPT	V..N
05-M046	19	2003-12-01 23:46:16	23.44	HYG	TPT	V..N
05-M046	19	2003-12-01 23:56:16	23.31	HYG	TPT	V..N
05-M046	19	2003-12-02 00:06:16	23.19	HYG	TPT	V..N
05-M046	19	2003-12-02 00:16:16	23.06	HYG	TPT	V..N
05-M046	19	2003-12-02 00:26:16	22.94	HYG	TPT	V..N
05-M046	19	2003-12-02 00:36:16	22.94	HYG	TPT	V..N
05-M046	19	2003-12-02 00:46:16	22.81	HYG	TPT	V..N
05-M046	19	2003-12-02 00:56:16	22.69	HYG	TPT	V..N
05-M046	19	2003-12-02 01:06:16	22.5	HYG	TPT	V..N
05-M046	19	2003-12-02 01:16:16	22.44	HYG	TPT	V..N
05-M046	19	2003-12-02 01:26:16	22.38	HYG	TPT	V..N
05-M046	19	2003-12-02 01:36:16	22.38	HYG	TPT	V..N
05-M046	19	2003-12-02 01:46:16	22.25	HYG	TPT	V..N
05-M046	19	2003-12-02 01:56:16	22.06	HYG	TPT	V..N
05-M046	19	2003-12-02 02:06:16	21.94	HYG	TPT	V..N
05-M046	19	2003-12-02 02:16:16	21.88	HYG	TPT	V..N
05-M046	19	2003-12-02 02:26:16	21.88	HYG	TPT	V..N
05-M046	19	2003-12-02 02:36:16	21.81	HYG	TPT	V..N
05-M046	19	2003-12-02 02:46:16	21.69	HYG	TPT	V..N
05-M046	19	2003-12-02 02:56:16	21.56	HYG	TPT	V..N
05-M046	19	2003-12-02 03:06:16	21.44	HYG	TPT	V..N
05-M046	19	2003-12-02 03:16:16	21.38	HYG	TPT	V..N
05-M046	19	2003-12-02 03:26:16	21.38	HYG	TPT	V..N
05-M046	19	2003-12-02 03:36:16	21.31	HYG	TPT	V..N
05-M046	19	2003-12-02 03:46:16	21.19	HYG	TPT	V..N
05-M046	19	2003-12-02 03:56:16	21.06	HYG	TPT	V..N
05-M046	19	2003-12-02 04:06:16	20.94	HYG	TPT	V..N
05-M046	19	2003-12-02 04:16:16	20.94	HYG	TPT	V..N
05-M046	19	2003-12-02 04:26:16	20.94	HYG	TPT	V..N
05-M046	19	2003-12-02 04:36:16	20.81	HYG	TPT	V..N
05-M046	19	2003-12-02 04:46:16	20.75	HYG	TPT	V..N
05-M046	19	2003-12-02 04:56:16	20.63	HYG	TPT	V..N
05-M046	19	2003-12-02 05:06:16	20.56	HYG	TPT	V..N
05-M046	19	2003-12-02 05:16:16	20.56	HYG	TPT	V..N
05-M046	19	2003-12-02 05:26:16	20.56	HYG	TPT	V..N
05-M046	19	2003-12-02 05:36:16	20.44	HYG	TPT	V..N
05-M046	19	2003-12-02 05:46:16	20.38	HYG	TPT	V..N
05-M046	19	2003-12-02 05:56:16	20.25	HYG	TPT	V..N
05-M046	19	2003-12-02 06:06:16	20.19	HYG	TPT	V..N
05-M046	19	2003-12-02 06:16:16	20.25	HYG	TPT	V..N
05-M046	19	2003-12-02 06:26:16	20.25	HYG	TPT	V..N
05-M046	19	2003-12-02 06:36:16	20.13	HYG	TPT	V..N
05-M046	19	2003-12-02 06:46:16	20	HYG	TPT	V..N
05-M046	19	2003-12-02 06:56:16	19.94	HYG	TPT	V..N
05-M046	19	2003-12-02 07:06:16	19.94	HYG	TPT	V..N
05-M046	19	2003-12-02 07:16:16	19.94	HYG	TPT	V..N
05-M046	19	2003-12-02 07:26:16	19.94	HYG	TPT	V..N
05-M046	19	2003-12-02 07:36:16	19.81	HYG	TPT	V..N
05-M046	19	2003-12-02 07:46:16	19.81	HYG	TPT	V..N
05-M046	19	2003-12-02 07:56:16	19.81	HYG	TPT	V..N
05-M046	19	2003-12-02 08:06:16	19.88	HYG	TPT	V..N
05-M046	19	2003-12-02 08:16:16	19.94	HYG	TPT	V..N
05-M046	19	2003-12-02 08:26:16	19.88	HYG	TPT	V..N
05-M046	19	2003-12-02 08:36:16	19.81	HYG	TPT	V..N
05-M046	19	2003-12-02 08:46:16	19.75	HYG	TPT	V..N
05-M046	19	2003-12-02 08:56:16	19.63	HYG	TPT	V..N
05-M046	19	2003-12-02 09:06:16	19.75	HYG	TPT	V..N
05-M046	19	2003-12-02 09:16:16	19.88	HYG	TPT	V..N
05-M046	19	2003-12-02 09:26:16	20.25	HYG	TPT	V..N
05-M046	19	2003-12-02 09:36:16	20.69	HYG	TPT	V..N
05-M046	19	2003-12-02 09:46:16	21.13	HYG	TPT	V..N
05-M046	19	2003-12-02 09:56:16	21.31	HYG	TPT	V..N
05-M046	19	2003-12-02 10:06:16	21.44	HYG	TPT	V..N
05-M046	19	2003-12-02 10:16:16	21.44	HYG	TPT	V..N
05-M046	19	2003-12-02 10:26:16	21.5	HYG	TPT	V..N
05-M046	19	2003-12-02 10:36:16	21.69	HYG	TPT	V..N
05-M046	19	2003-12-02 10:46:16	22	HYG	TPT	V..N
05-M046	19	2003-12-02 10:56:16	22.31	HYG	TPT	V..N
05-M046	19	2003-12-02 11:06:16	22.5	HYG	TPT	V..N
05-M046	19	2003-12-02 11:16:16	22.5	HYG	TPT	V..N
05-M046	19	2003-12-02 11:26:16	22.56	HYG	TPT	V..N
05-M046	19	2003-12-02 11:36:16	22.75	HYG	TPT	V..N
05-M046	19	2003-12-02 11:46:16	22.94	HYG	TPT	V..N
05-M046	19	2003-12-02 11:56:16	23	HYG	TPT	V..N
05-M046	19	2003-12-02 12:06:16	22.94	HYG	TPT	V..N
05-M046	19	2003-12-02 12:16:16	23	HYG	TPT	V..N
05-M046	19	2003-12-02 12:26:16	23	HYG	TPT	V..N
05-M046	19	2003-12-02 12:36:16	23	HYG	TPT	V..N
05-M046	19	2003-12-02 12:46:16	23.19	HYG	TPT	V..N
05-M046	19	2003-12-02 12:56:16	23.19	HYG	TPT	V..N
05-M046	19	2003-12-02 13:06:16	23.25	HYG	TPT	V..N
05-M046	19	2003-12-02 13:16:16	23.19	HYG	TPT	V..N
05-M046	19	2003-12-02 13:26:16	23.19	HYG	TPT	V..N
05-M046	19	2003-12-02 13:36:16	23.31	HYG	TPT	V..N
05-M046	19	2003-12-02 13:46:16	23.25	HYG	TPT	V..N
05-M046	19	2003-12-02 13:56:16	23.19	HYG	TPT	V..N
05-M046	19	2003-12-02 14:06:16	23.06	HYG	TPT	V..N
05-M046	19	2003-12-02 14:16:16	23.06	HYG	TPT	V..N
05-M046	19	2003-12-02 14:26:16	23.19	HYG	TPT	V..N
05-M046	19	2003-12-02 14:36:16	23.38	HYG	TPT	V..N
05-M046	19	2003-12-02 14:46:16	23.63	HYG	TPT	V..N
05-M046	19	2003-12-02 14:56:16	23.94	HYG	TPT	V..N
05-M046	19	2003-12-02 15:06:16	24.25	HYG	TPT	V..N
05-M046	19	2003-12-02 15:16:16	24.5	HYG	TPT	V..N
05-M046	19	2003-12-02 15:26:16	24.69	HYG	TPT	V..N
05-M046	19	2003-12-02 15:36:16	24.75	HYG	TPT	V..N
05-M046	19	2003-12-02 15:46:16	24.94	HYG	TPT	V..N
05-M046	19	2003-12-02 15:56:16	25.06	HYG	TPT	V..N
05-M046	19	2003-12-02 16:06:16	25.19	HYG	TPT	V..N
05-M046	19	2003-12-02 16:16:16	25.13	HYG	TPT	V..N
05-M046	19	2003-12-02 16:26:16	25.06	HYG	TPT	V..N
05-M046	19	2003-12-02 16:36:16	24.94	HYG	TPT	V..N
05-M046	19	2003-12-02 16:46:16	24.94	HYG	TPT	V..N
05-M046	19	2003-12-02 16:56:16	24.94	HYG	TPT	V..N
05-M046	19	2003-12-02 17:06:16	24.81	HYG	TPT	V..N
05-M046	19	2003-12-02 17:16:16	24.69	HYG	TPT	V..N
05-M046	19	2003-12-02 17:26:16	24.56	HYG	TPT	V..N
05-M046	19	2003-12-02 17:36:16	24.44	HYG	TPT	V..N
05-M046	19	2003-12-02 17:46:16	24.44	HYG	TPT	V..N
05-M046	19	2003-12-02 17:56:16	24.31	HYG	TPT	V..N
05-M046	19	2003-12-02 18:06:16	24.19	HYG	TPT	V..N
05-M046	19	2003-12-02 18:16:16	24	HYG	TPT	V..N
05-M046	19	2003-12-02 18:26:16	23.88	HYG	TPT	V..N
05-M046	19	2003-12-02 18:36:16	23.81	HYG	TPT	V..N
05-M046	19	2003-12-02 18:46:16	23.81	HYG	TPT	V..N
05-M046	19	2003-12-02 18:56:16	23.75	HYG	TPT	V..N
05-M046	19	2003-12-02 19:06:16	23.69	HYG	TPT	V..N
05-M046	19	2003-12-02 19:16:16	23.69	HYG	TPT	V..N
05-M046	19	2003-12-02 19:26:16	23.75	HYG	TPT	V..N
05-M046	19	2003-12-02 19:36:16	23.81	HYG	TPT	V..N
05-M046	19	2003-12-02 19:46:16	23.75	HYG	TPT	V..N
05-M046	19	2003-12-02 19:56:16	23.75	HYG	TPT	V..N
05-M046	19	2003-12-02 20:06:16	23.69	HYG	TPT	V..N
05-M046	19	2003-12-02 20:16:16	23.69	HYG	TPT	V..N
05-M046	19	2003-12-02 20:26:16	23.69	HYG	TPT	V..N
05-M046	19	2003-12-02 20:36:16	23.63	HYG	TPT	V..N
05-M046	19	2003-12-02 20:46:16	23.5	HYG	TPT	V..N
05-M046	19	2003-12-02 20:56:16	23.44	HYG	TPT	V..N
05-M046	19	2003-12-02 21:06:16	23.5	HYG	TPT	V..N
05-M046	19	2003-12-02 21:16:16	23.5	HYG	TPT	V..N
05-M046	19	2003-12-02 21:26:16	23.5	HYG	TPT	V..N
05-M046	19	2003-12-02 21:36:16	23.44	HYG	TPT	V..N
05-M046	19	2003-12-02 21:46:16	23.44	HYG	TPT	V..N
05-M046	19	2003-12-02 21:56:16	23.44	HYG	TPT	V..N
05-M046	19	2003-12-02 22:06:16	23.63	HYG	TPT	V..N
05-M046	19	2003-12-02 22:16:16	23.63	HYG	TPT	V..N
05-M046	19	2003-12-02 22:26:16	23.56	HYG	TPT	V..N
05-M046	19	2003-12-02 22:36:16	23.56	HYG	TPT	V..N
05-M046	19	2003-12-02 22:46:16	23.63	HYG	TPT	V..N
05-M046	19	2003-12-02 22:56:16	23.75	HYG	TPT	V..N
05-M046	19	2003-12-02 23:06:16	23.63	HYG	TPT	V..N
05-M046	19	2003-12-02 23:16:16	23.63	HYG	TPT	V..N
05-M046	19	2003-12-02 23:26:16	23.5	HYG	TPT	V..N
05-M046	19	2003-12-02 23:36:16	23.5	HYG	TPT	V..N
05-M046	19	2003-12-02 23:46:16	23.44	HYG	TPT	V..N
05-M046	19	2003-12-02 23:56:16	23.25	HYG	TPT	V..N
05-M046	19	2003-12-03 00:06:16	23.13	HYG	TPT	V..N
05-M046	19	2003-12-03 00:16:16	22.94	HYG	TPT	V..N
05-M046	19	2003-12-03 00:26:16	22.88	HYG	TPT	V..N
05-M046	19	2003-12-03 00:36:16	22.81	HYG	TPT	V..N
05-M046	19	2003-12-03 00:46:16	22.63	HYG	TPT	V..N
05-M046	19	2003-12-03 00:56:16	22.44	HYG	TPT	V..N
05-M046	19	2003-12-03 01:06:16	22.25	HYG	TPT	V..N
05-M046	19	2003-12-03 01:16:16	22.19	HYG	TPT	V..N
05-M046	19	2003-12-03 01:26:16	22.13	HYG	TPT	V..N
05-M046	19	2003-12-03 01:36:16	22	HYG	TPT	V..N
05-M046	19	2003-12-03 01:46:16	21.88	HYG	TPT	V..N
05-M046	19	2003-12-03 01:56:16	21.69	HYG	TPT	V..N
05-M046	19	2003-12-03 02:06:16	21.63	HYG	TPT	V..N
05-M046	19	2003-12-03 02:16:16	21.63	HYG	TPT	V..N
05-M046	19	2003-12-03 02:26:16	21.44	HYG	TPT	V..N
05-M046	19	2003-12-03 02:36:16	21.38	HYG	TPT	V..N
05-M046	19	2003-12-03 02:46:16	21.25	HYG	TPT	V..N
05-M046	19	2003-12-03 02:56:16	21.13	HYG	TPT	V..N
05-M046	19	2003-12-03 03:06:16	21.13	HYG	TPT	V..N
05-M046	19	2003-12-03 03:16:16	21.06	HYG	TPT	V..N
05-M046	19	2003-12-03 03:26:16	20.94	HYG	TPT	V..N
05-M046	19	2003-12-03 03:36:16	20.81	HYG	TPT	V..N
05-M046	19	2003-12-03 03:46:16	20.75	HYG	TPT	V..N
05-M046	19	2003-12-03 03:56:16	20.75	HYG	TPT	V..N
05-M046	19	2003-12-03 04:06:16	20.69	HYG	TPT	V..N
05-M046	19	2003-12-03 04:16:16	20.63	HYG	TPT	V..N
05-M046	19	2003-12-03 04:26:16	20.5	HYG	TPT	V..N
05-M046	19	2003-12-03 04:36:16	20.38	HYG	TPT	V..N
05-M046	19	2003-12-03 04:46:16	20.38	HYG	TPT	V..N
05-M046	19	2003-12-03 04:56:16	20.38	HYG	TPT	V..N
05-M046	19	2003-12-03 05:06:16	20.31	HYG	TPT	V..N
05-M046	19	2003-12-03 05:16:16	20.19	HYG	TPT	V..N
05-M046	19	2003-12-03 05:26:16	20.13	HYG	TPT	V..N
05-M046	19	2003-12-03 05:36:16	20.13	HYG	TPT	V..N
05-M046	19	2003-12-03 05:46:16	20.13	HYG	TPT	V..N
05-M046	19	2003-12-03 05:56:16	20.06	HYG	TPT	V..N
05-M046	19	2003-12-03 06:06:16	19.94	HYG	TPT	V..N
05-M046	19	2003-12-03 06:16:16	19.88	HYG	TPT	V..N
05-M046	19	2003-12-03 06:26:16	19.81	HYG	TPT	V..N
05-M046	19	2003-12-03 06:36:16	19.81	HYG	TPT	V..N
05-M046	19	2003-12-03 06:46:16	19.81	HYG	TPT	V..N
05-M046	19	2003-12-03 06:56:16	19.75	HYG	TPT	V..N
05-M046	19	2003-12-03 07:06:16	19.69	HYG	TPT	V..N
05-M046	19	2003-12-03 07:16:16	19.56	HYG	TPT	V..N
05-M046	19	2003-12-03 07:26:16	19.56	HYG	TPT	V..N
05-M046	19	2003-12-03 07:36:16	19.63	HYG	TPT	V..N
05-M046	19	2003-12-03 07:46:16	19.56	HYG	TPT	V..N
05-M046	19	2003-12-03 07:56:16	19.5	HYG	TPT	V..N
05-M046	19	2003-12-03 08:06:16	19.44	HYG	TPT	V..N
05-M046	19	2003-12-03 08:16:16	19.31	HYG	TPT	V..N
05-M046	19	2003-12-03 08:26:16	19.38	HYG	TPT	V..N
05-M046	19	2003-12-03 08:36:16	19.44	HYG	TPT	V..N
05-M046	19	2003-12-03 08:46:16	19.31	HYG	TPT	V..N
05-M046	19	2003-12-03 08:56:16	19.31	HYG	TPT	V..N
05-M046	19	2003-12-03 09:06:16	19.25	HYG	TPT	V..N
05-M046	19	2003-12-03 09:16:16	19.25	HYG	TPT	V..N
05-M046	19	2003-12-03 09:26:16	19.31	HYG	TPT	V..N
05-M046	19	2003-12-03 09:36:16	19.31	HYG	TPT	V..N
05-M046	19	2003-12-03 09:46:16	19.25	HYG	TPT	V..N
05-M046	19	2003-12-03 09:56:16	19.19	HYG	TPT	V..N
05-M046	19	2003-12-03 10:06:16	19.19	HYG	TPT	V..N
05-M046	19	2003-12-03 10:16:16	19.19	HYG	TPT	V..N
05-M046	19	2003-12-03 10:26:16	19.06	HYG	TPT	V..N
05-M046	19	2003-12-03 10:36:16	18.81	HYG	TPT	V..N
05-M046	19	2003-12-03 10:46:16	18.81	HYG	TPT	V..N
05-M046	19	2003-12-03 10:56:16	18.94	HYG	TPT	V..N
05-M046	19	2003-12-03 11:06:16	19.38	HYG	TPT	V..N
05-M046	19	2003-12-03 11:16:16	19.75	HYG	TPT	V..N
05-M046	19	2003-12-03 11:26:16	20.19	HYG	TPT	V..N
05-M046	19	2003-12-03 11:36:16	20.63	HYG	TPT	V..N
05-M046	19	2003-12-03 11:46:16	21.06	HYG	TPT	V..N
05-M046	19	2003-12-03 11:56:16	21.69	HYG	TPT	V..N
05-M046	19	2003-12-03 12:06:16	22.25	HYG	TPT	V..N
05-M046	19	2003-12-03 12:16:16	22.44	HYG	TPT	V..N
05-M046	19	2003-12-03 12:26:16	22.5	HYG	TPT	V..N
05-M046	19	2003-12-03 12:36:16	22.56	HYG	TPT	V..N
05-M046	19	2003-12-03 12:46:16	22.69	HYG	TPT	V..N
05-M046	19	2003-12-03 12:56:16	22.75	HYG	TPT	V..N
05-M046	19	2003-12-03 13:06:16	22.75	HYG	TPT	V..N
05-M046	19	2003-12-03 13:16:16	22.69	HYG	TPT	V..N
05-M046	19	2003-12-03 13:26:16	22.63	HYG	TPT	V..N
05-M046	19	2003-12-03 13:36:16	22.63	HYG	TPT	V..N
05-M046	19	2003-12-03 13:46:16	22.69	HYG	TPT	V..N
05-M046	19	2003-12-03 13:56:16	22.63	HYG	TPT	V..N
05-M046	19	2003-12-03 14:06:16	22.5	HYG	TPT	V..N
05-M046	19	2003-12-03 14:16:16	22.44	HYG	TPT	V..N
05-M046	19	2003-12-03 14:26:16	22.5	HYG	TPT	V..N
05-M046	19	2003-12-03 14:36:16	22.63	HYG	TPT	V..N
05-M046	19	2003-12-03 14:46:16	22.63	HYG	TPT	V..N
05-M046	19	2003-12-03 14:56:16	22.63	HYG	TPT	V..N
05-M046	19	2003-12-03 15:06:16	22.63	HYG	TPT	V..N
05-M046	19	2003-12-03 15:16:16	22.81	HYG	TPT	V..N
05-M046	19	2003-12-03 15:26:16	22.94	HYG	TPT	V..N
05-M046	19	2003-12-03 15:36:16	23	HYG	TPT	V..N
05-M046	19	2003-12-03 15:46:16	23.06	HYG	TPT	V..N
05-M046	19	2003-12-03 15:56:16	23.19	HYG	TPT	V..N
05-M046	19	2003-12-03 16:06:16	23.25	HYG	TPT	V..N
05-M046	19	2003-12-03 16:16:16	23.38	HYG	TPT	V..N
05-M046	19	2003-12-03 16:26:16	23.31	HYG	TPT	V..N
05-M046	19	2003-12-03 16:36:16	23.31	HYG	TPT	V..N
05-M046	19	2003-12-03 16:46:16	23.25	HYG	TPT	V..N
05-M046	19	2003-12-03 16:56:16	23.31	HYG	TPT	V..N
05-M046	19	2003-12-03 17:06:16	23.31	HYG	TPT	V..N
05-M046	19	2003-12-03 17:16:16	23.38	HYG	TPT	V..N
05-M046	19	2003-12-03 17:26:16	23.31	HYG	TPT	V..N
05-M046	19	2003-12-03 17:36:16	23.25	HYG	TPT	V..N
05-M046	19	2003-12-03 17:46:16	23.25	HYG	TPT	V..N
05-M046	19	2003-12-03 17:56:16	23.31	HYG	TPT	V..N
05-M046	19	2003-12-03 18:06:16	23.25	HYG	TPT	V..N
05-M046	19	2003-12-03 18:16:16	23.06	HYG	TPT	V..N
05-M046	19	2003-12-03 18:26:16	23.06	HYG	TPT	V..N
05-M046	19	2003-12-03 18:36:16	23.19	HYG	TPT	V..N
05-M046	19	2003-12-03 18:46:16	23.25	HYG	TPT	V..N
05-M046	19	2003-12-03 18:56:16	23.25	HYG	TPT	V..N
05-M046	19	2003-12-03 19:06:16	23.25	HYG	TPT	V..N
05-M046	19	2003-12-03 19:16:16	23.38	HYG	TPT	V..N
05-M046	19	2003-12-03 19:26:16	23.31	HYG	TPT	V..N
05-M046	19	2003-12-03 19:36:16	23.31	HYG	TPT	V..N
05-M046	19	2003-12-03 19:46:16	23.13	HYG	TPT	V..N
05-M046	19	2003-12-03 19:56:16	23	HYG	TPT	V..N
05-M046	19	2003-12-03 20:06:16	22.94	HYG	TPT	V..N
05-M046	19	2003-12-03 20:16:16	22.94	HYG	TPT	V..N
05-M046	19	2003-12-03 20:26:16	22.75	HYG	TPT	V..N
05-M046	19	2003-12-03 20:36:16	22.63	HYG	TPT	V..N
05-M046	19	2003-12-03 20:46:16	22.63	HYG	TPT	V..N
05-M046	19	2003-12-03 20:56:16	22.69	HYG	TPT	V..N
05-M046	19	2003-12-03 21:06:16	22.75	HYG	TPT	V..N
05-M046	19	2003-12-03 21:16:16	22.94	HYG	TPT	V..N
05-M046	19	2003-12-03 21:26:16	23.13	HYG	TPT	V..N
05-M046	19	2003-12-03 21:36:16	23.44	HYG	TPT	V..N
05-M046	19	2003-12-03 21:46:16	23.88	HYG	TPT	V..N
05-M046	19	2003-12-03 21:56:16	24.19	HYG	TPT	V..N
05-M046	19	2003-12-03 22:06:16	24.31	HYG	TPT	V..N
05-M046	19	2003-12-03 22:16:16	24.38	HYG	TPT	V..N
05-M046	19	2003-12-03 22:26:16	24.38	HYG	TPT	V..N
05-M046	19	2003-12-03 22:36:16	24.44	HYG	TPT	V..N
05-M046	19	2003-12-03 22:46:16	24.44	HYG	TPT	V..N
05-M046	19	2003-12-03 22:56:16	24.38	HYG	TPT	V..N
05-M046	19	2003-12-03 23:06:16	24.25	HYG	TPT	V..N
05-M046	19	2003-12-03 23:16:16	24.19	HYG	TPT	V..N
05-M046	19	2003-12-03 23:26:16	24.19	HYG	TPT	V..N
05-M046	19	2003-12-03 23:36:16	24.13	HYG	TPT	V..N
05-M046	19	2003-12-03 23:46:16	24.13	HYG	TPT	V..N
05-M046	19	2003-12-03 23:56:16	24.06	HYG	TPT	V..N
05-M046	19	2003-12-04 00:06:16	24.06	HYG	TPT	V..N
05-M046	19	2003-12-04 00:16:16	24.19	HYG	TPT	V..N
05-M046	19	2003-12-04 00:26:16	24.13	HYG	TPT	V..N
05-M046	19	2003-12-04 00:36:16	24.13	HYG	TPT	V..N
05-M046	19	2003-12-04 00:46:16	24	HYG	TPT	V..N
05-M046	19	2003-12-04 00:56:16	24	HYG	TPT	V..N
05-M046	19	2003-12-04 01:06:16	24.06	HYG	TPT	V..N
05-M046	19	2003-12-04 01:16:16	23.94	HYG	TPT	V..N
05-M046	19	2003-12-04 01:26:16	23.88	HYG	TPT	V..N
05-M046	19	2003-12-04 01:36:16	23.81	HYG	TPT	V..N
05-M046	19	2003-12-04 01:46:16	23.81	HYG	TPT	V..N
05-M046	19	2003-12-04 01:56:16	23.81	HYG	TPT	V..N
05-M046	19	2003-12-04 02:06:16	23.81	HYG	TPT	V..N
05-M046	19	2003-12-04 02:16:16	23.69	HYG	TPT	V..N
05-M046	19	2003-12-04 02:26:16	23.56	HYG	TPT	V..N
05-M046	19	2003-12-04 02:36:16	23.63	HYG	TPT	V..N
05-M046	19	2003-12-04 02:46:16	23.63	HYG	TPT	V..N
05-M046	19	2003-12-04 02:56:16	23.44	HYG	TPT	V..N
05-M046	19	2003-12-04 03:06:16	23.31	HYG	TPT	V..N
05-M046	19	2003-12-04 03:16:16	23.25	HYG	TPT	V..N
05-M046	19	2003-12-04 03:26:16	23.19	HYG	TPT	V..N
05-M046	19	2003-12-04 03:36:16	23.13	HYG	TPT	V..N
05-M046	19	2003-12-04 03:46:16	23	HYG	TPT	V..N
05-M046	19	2003-12-04 03:56:16	22.88	HYG	TPT	V..N
05-M046	19	2003-12-04 04:06:16	22.75	HYG	TPT	V..N
05-M046	19	2003-12-04 04:16:16	22.75	HYG	TPT	V..N
05-M046	19	2003-12-04 04:26:16	22.69	HYG	TPT	V..N
05-M046	19	2003-12-04 04:36:16	22.56	HYG	TPT	V..N
05-M046	19	2003-12-04 04:46:16	22.44	HYG	TPT	V..N
05-M046	19	2003-12-04 04:56:16	22.31	HYG	TPT	V..N
05-M046	19	2003-12-04 05:06:16	22.31	HYG	TPT	V..N
05-M046	19	2003-12-04 05:16:16	22.25	HYG	TPT	V..N
05-M046	19	2003-12-04 05:26:16	22.13	HYG	TPT	V..N
05-M046	19	2003-12-04 05:36:16	22	HYG	TPT	V..N
05-M046	19	2003-12-04 05:46:16	21.88	HYG	TPT	V..N
05-M046	19	2003-12-04 05:56:16	21.88	HYG	TPT	V..N
05-M046	19	2003-12-04 06:06:16	21.81	HYG	TPT	V..N
05-M046	19	2003-12-04 06:16:16	21.63	HYG	TPT	V..N
05-M046	19	2003-12-04 06:26:16	21.56	HYG	TPT	V..N
05-M046	19	2003-12-04 06:36:16	21.44	HYG	TPT	V..N
05-M046	19	2003-12-04 06:46:16	21.44	HYG	TPT	V..N
05-M046	19	2003-12-04 06:56:16	21.38	HYG	TPT	V..N
05-M046	19	2003-12-04 07:06:16	21.25	HYG	TPT	V..N
05-M046	19	2003-12-04 07:16:16	21.13	HYG	TPT	V..N
05-M046	19	2003-12-04 07:26:16	21	HYG	TPT	V..N
05-M046	19	2003-12-04 07:36:16	21	HYG	TPT	V..N
05-M046	19	2003-12-04 07:46:16	21.06	HYG	TPT	V..N
05-M046	19	2003-12-04 07:56:16	21.06	HYG	TPT	V..N
05-M046	19	2003-12-04 08:06:16	21.13	HYG	TPT	V..N
05-M046	19	2003-12-04 08:16:16	21.38	HYG	TPT	V..N
05-M046	19	2003-12-04 08:26:16	21.63	HYG	TPT	V..N
05-M046	19	2003-12-04 08:36:16	21.94	HYG	TPT	V..N
05-M046	19	2003-12-04 08:46:16	22.13	HYG	TPT	V..N
05-M046	19	2003-12-04 08:56:16	22.31	HYG	TPT	V..N
05-M046	19	2003-12-04 09:06:16	22.38	HYG	TPT	V..N
05-M046	19	2003-12-04 09:16:16	22.5	HYG	TPT	V..N
05-M046	19	2003-12-04 09:26:16	22.5	HYG	TPT	V..N
05-M046	19	2003-12-04 09:36:16	22.44	HYG	TPT	V..N
05-M046	19	2003-12-04 09:46:16	22.38	HYG	TPT	V..N
05-M046	19	2003-12-04 09:56:16	22.25	HYG	TPT	V..N
05-M046	19	2003-12-04 10:06:16	22.25	HYG	TPT	V..N
05-M046	19	2003-12-04 10:16:16	22.25	HYG	TPT	V..N
05-M046	19	2003-12-04 10:26:16	22.13	HYG	TPT	V..N
05-M046	19	2003-12-04 10:36:16	22.06	HYG	TPT	V..N
05-M046	19	2003-12-04 10:46:16	22.13	HYG	TPT	V..N
05-M046	19	2003-12-04 10:56:16	22.19	HYG	TPT	V..N
05-M046	19	2003-12-04 11:06:16	22.25	HYG	TPT	V..N
05-M046	19	2003-12-04 11:16:16	22.13	HYG	TPT	V..N
05-M046	19	2003-12-04 11:26:16	22.06	HYG	TPT	V..N
05-M046	19	2003-12-04 11:36:16	22.06	HYG	TPT	V..N
05-M046	19	2003-12-04 11:46:16	22.19	HYG	TPT	V..N
05-M046	19	2003-12-04 11:56:16	22.38	HYG	TPT	V..N
05-M046	19	2003-12-04 12:06:16	22.56	HYG	TPT	V..N
05-M046	19	2003-12-04 12:16:16	22.75	HYG	TPT	V..N
05-M046	19	2003-12-04 12:26:16	22.94	HYG	TPT	V..N
05-M046	19	2003-12-04 12:36:16	23.19	HYG	TPT	V..N
05-M046	19	2003-12-04 12:46:16	23.44	HYG	TPT	V..N
05-M046	19	2003-12-04 12:56:16	23.5	HYG	TPT	V..N
05-M046	19	2003-12-04 13:06:16	23.56	HYG	TPT	V..N
05-M046	19	2003-12-04 13:16:16	23.56	HYG	TPT	V..N
05-M046	19	2003-12-04 13:26:16	23.69	HYG	TPT	V..N
05-M046	19	2003-12-04 13:36:16	23.69	HYG	TPT	V..N
05-M046	19	2003-12-04 13:46:16	23.63	HYG	TPT	V..N
05-M046	19	2003-12-04 13:56:16	23.56	HYG	TPT	V..N
05-M046	19	2003-12-04 14:06:16	23.19	HYG	TPT	V..N
05-M046	19	2003-12-04 14:16:16	22.88	HYG	TPT	V..N
05-M046	19	2003-12-04 14:26:16	22.75	HYG	TPT	V..N
05-M046	19	2003-12-04 14:36:16	22.81	HYG	TPT	V..N
05-M046	19	2003-12-04 14:46:16	23.06	HYG	TPT	V..N
05-M046	19	2003-12-04 14:56:16	23.44	HYG	TPT	V..N
05-M046	19	2003-12-04 15:06:16	23.63	HYG	TPT	V..N
05-M046	19	2003-12-04 15:16:16	23.63	HYG	TPT	V..N
05-M046	19	2003-12-04 15:26:16	23.63	HYG	TPT	V..N
05-M046	19	2003-12-04 15:36:16	23.69	HYG	TPT	V..N
05-M046	19	2003-12-04 15:46:16	23.63	HYG	TPT	V..N
05-M046	19	2003-12-04 15:56:16	23.5	HYG	TPT	V..N
05-M046	19	2003-12-04 16:06:16	23.38	HYG	TPT	V..N
05-M046	19	2003-12-04 16:16:16	23.31	HYG	TPT	V..N
05-M046	19	2003-12-04 16:26:16	23.5	HYG	TPT	V..N
05-M046	19	2003-12-04 16:36:16	23.88	HYG	TPT	V..N
05-M046	19	2003-12-04 16:46:16	24.06	HYG	TPT	V..N
05-M046	19	2003-12-04 16:56:16	24.25	HYG	TPT	V..N
05-M046	19	2003-12-04 17:06:16	24.5	HYG	TPT	V..N
05-M046	19	2003-12-04 17:16:16	24.63	HYG	TPT	V..N
05-M046	19	2003-12-04 17:26:16	24.63	HYG	TPT	V..N
05-M046	19	2003-12-04 17:36:16	24.56	HYG	TPT	V..N
05-M046	19	2003-12-04 17:46:16	24.44	HYG	TPT	V..N
05-M046	19	2003-12-04 17:56:16	24.38	HYG	TPT	V..N
05-M046	19	2003-12-04 18:06:16	24.38	HYG	TPT	V..N
05-M046	19	2003-12-04 18:16:16	24.38	HYG	TPT	V..N
05-M046	19	2003-12-04 18:26:16	24.25	HYG	TPT	V..N
05-M046	19	2003-12-04 18:36:16	24.13	HYG	TPT	V..N
05-M046	19	2003-12-04 18:46:16	24.06	HYG	TPT	V..N
05-M046	19	2003-12-04 18:56:16	24.06	HYG	TPT	V..N
05-M046	19	2003-12-04 19:06:16	24.19	HYG	TPT	V..N
05-M046	19	2003-12-04 19:16:16	24.25	HYG	TPT	V..N
05-M046	19	2003-12-04 19:26:16	24.5	HYG	TPT	V..N
05-M046	19	2003-12-04 19:36:16	24.81	HYG	TPT	V..N
05-M046	19	2003-12-04 19:46:16	25.06	HYG	TPT	V..N
05-M046	19	2003-12-04 19:56:16	25.13	HYG	TPT	V..N
05-M046	19	2003-12-04 20:06:16	25.13	HYG	TPT	V..N
05-M046	19	2003-12-04 20:16:16	25.06	HYG	TPT	V..N
05-M046	19	2003-12-04 20:26:16	25	HYG	TPT	V..N
05-M046	19	2003-12-04 20:36:16	25	HYG	TPT	V..N
05-M046	19	2003-12-04 20:46:16	25.06	HYG	TPT	V..N
05-M046	19	2003-12-04 20:56:16	24.88	HYG	TPT	V..N
05-M046	19	2003-12-04 21:06:16	24.81	HYG	TPT	V..N
05-M046	19	2003-12-04 21:16:16	24.75	HYG	TPT	V..N
05-M046	19	2003-12-04 21:26:16	24.69	HYG	TPT	V..N
05-M046	19	2003-12-04 21:36:16	24.63	HYG	TPT	V..N
05-M046	19	2003-12-04 21:46:16	24.56	HYG	TPT	V..N
05-M046	19	2003-12-04 21:56:16	24.38	HYG	TPT	V..N
05-M046	19	2003-12-04 22:06:16	24.38	HYG	TPT	V..N
05-M046	19	2003-12-04 22:16:16	24.38	HYG	TPT	V..N
05-M046	19	2003-12-04 22:26:16	24.25	HYG	TPT	V..N
05-M046	19	2003-12-04 22:36:16	24.06	HYG	TPT	V..N
05-M046	19	2003-12-04 22:46:16	23.94	HYG	TPT	V..N
05-M046	19	2003-12-04 22:56:16	23.88	HYG	TPT	V..N
05-M046	19	2003-12-04 23:06:16	23.81	HYG	TPT	V..N
05-M046	19	2003-12-04 23:16:16	23.63	HYG	TPT	V..N
05-M046	19	2003-12-04 23:26:16	23.5	HYG	TPT	V..N
05-M046	19	2003-12-04 23:36:16	23.31	HYG	TPT	V..N
05-M046	19	2003-12-04 23:46:16	23.25	HYG	TPT	V..N
05-M046	19	2003-12-04 23:56:16	23.19	HYG	TPT	V..N
05-M046	19	2003-12-05 00:06:16	23.06	HYG	TPT	V..N
05-M046	19	2003-12-05 00:16:16	22.88	HYG	TPT	V..N
05-M046	19	2003-12-05 00:26:16	22.81	HYG	TPT	V..N
05-M046	19	2003-12-05 00:36:16	22.69	HYG	TPT	V..N
05-M046	19	2003-12-05 00:46:16	22.69	HYG	TPT	V..N
05-M046	19	2003-12-05 00:56:16	22.5	HYG	TPT	V..N
05-M046	19	2003-12-05 01:06:16	22.38	HYG	TPT	V..N
05-M046	19	2003-12-05 01:16:16	22.31	HYG	TPT	V..N
05-M046	19	2003-12-05 01:26:16	22.25	HYG	TPT	V..N
05-M046	19	2003-12-05 01:36:16	22.19	HYG	TPT	V..N
05-M046	19	2003-12-05 01:46:16	22.06	HYG	TPT	V..N
05-M046	19	2003-12-05 01:56:16	21.94	HYG	TPT	V..N
05-M046	19	2003-12-05 02:06:16	21.88	HYG	TPT	V..N
05-M046	19	2003-12-05 02:16:16	21.88	HYG	TPT	V..N
05-M046	19	2003-12-05 02:26:16	21.75	HYG	TPT	V..N
05-M046	19	2003-12-05 02:36:16	21.63	HYG	TPT	V..N
05-M046	19	2003-12-05 02:46:16	21.56	HYG	TPT	V..N
05-M046	19	2003-12-05 02:56:16	21.5	HYG	TPT	V..N
05-M046	19	2003-12-05 03:06:16	21.5	HYG	TPT	V..N
05-M046	19	2003-12-05 03:16:16	21.38	HYG	TPT	V..N
05-M046	19	2003-12-05 03:26:16	21.25	HYG	TPT	V..N
05-M046	19	2003-12-05 03:36:16	21.13	HYG	TPT	V..N
05-M046	19	2003-12-05 03:46:16	21.13	HYG	TPT	V..N
05-M046	19	2003-12-05 03:56:16	21.13	HYG	TPT	V..N
05-M046	19	2003-12-05 04:06:16	21.06	HYG	TPT	V..N
05-M046	19	2003-12-05 04:16:16	20.94	HYG	TPT	V..N
05-M046	19	2003-12-05 04:26:16	20.88	HYG	TPT	V..N
05-M046	19	2003-12-05 04:36:16	20.81	HYG	TPT	V..N
05-M046	19	2003-12-05 04:46:16	20.75	HYG	TPT	V..N
05-M046	19	2003-12-05 04:56:16	20.75	HYG	TPT	V..N
05-M046	19	2003-12-05 05:06:16	20.63	HYG	TPT	V..N
05-M046	19	2003-12-05 05:16:16	20.56	HYG	TPT	V..N
05-M046	19	2003-12-05 05:26:16	20.56	HYG	TPT	V..N
05-M046	19	2003-12-05 05:36:16	20.56	HYG	TPT	V..N
05-M046	19	2003-12-05 05:46:16	20.44	HYG	TPT	V..N
05-M046	19	2003-12-05 05:56:16	20.38	HYG	TPT	V..N
05-M046	19	2003-12-05 06:06:16	20.25	HYG	TPT	V..N
05-M046	19	2003-12-05 06:16:16	20.25	HYG	TPT	V..N
05-M046	19	2003-12-05 06:26:16	20.31	HYG	TPT	V..N
05-M046	19	2003-12-05 06:36:16	20.19	HYG	TPT	V..N
05-M046	19	2003-12-05 06:46:16	20.06	HYG	TPT	V..N
05-M046	19	2003-12-05 06:56:16	20	HYG	TPT	V..N
05-M046	19	2003-12-05 07:06:16	20	HYG	TPT	V..N
05-M046	19	2003-12-05 07:16:16	20.06	HYG	TPT	V..N
05-M046	19	2003-12-05 07:26:16	19.94	HYG	TPT	V..N
05-M046	19	2003-12-05 07:36:16	19.88	HYG	TPT	V..N
05-M046	19	2003-12-05 07:46:16	19.81	HYG	TPT	V..N
05-M046	19	2003-12-05 07:56:16	19.88	HYG	TPT	V..N
05-M046	19	2003-12-05 08:06:16	19.94	HYG	TPT	V..N
05-M046	19	2003-12-05 08:16:16	19.94	HYG	TPT	V..N
05-M046	19	2003-12-05 08:26:16	19.88	HYG	TPT	V..N
05-M046	19	2003-12-05 08:36:16	19.81	HYG	TPT	V..N
05-M046	19	2003-12-05 08:46:16	19.88	HYG	TPT	V..N
05-M046	19	2003-12-05 08:56:16	19.88	HYG	TPT	V..N
05-M046	19	2003-12-05 09:06:16	19.81	HYG	TPT	V..N
05-M046	19	2003-12-05 09:16:16	19.75	HYG	TPT	V..N
05-M046	19	2003-12-05 09:26:16	19.69	HYG	TPT	V..N
05-M046	19	2003-12-05 09:36:16	19.69	HYG	TPT	V..N
05-M046	19	2003-12-05 09:46:16	19.69	HYG	TPT	V..N
05-M046	19	2003-12-05 09:56:16	19.56	HYG	TPT	V..N
05-M046	19	2003-12-05 10:06:16	19.44	HYG	TPT	V..N
05-M046	19	2003-12-05 10:16:16	19.31	HYG	TPT	V..N
05-M046	19	2003-12-05 10:26:16	19.38	HYG	TPT	V..N
05-M046	19	2003-12-05 10:36:16	19.31	HYG	TPT	V..N
05-M046	19	2003-12-05 10:46:16	19.25	HYG	TPT	V..N
05-M046	19	2003-12-05 10:56:16	19.13	HYG	TPT	V..N
05-M046	19	2003-12-05 11:06:16	19	HYG	TPT	V..N
05-M046	19	2003-12-05 11:16:16	19	HYG	TPT	V..N
05-M046	19	2003-12-05 11:26:16	19.19	HYG	TPT	V..N
05-M046	19	2003-12-05 11:36:16	19.25	HYG	TPT	V..N
05-M046	19	2003-12-05 11:46:16	19.38	HYG	TPT	V..N
05-M046	19	2003-12-05 11:56:16	19.5	HYG	TPT	V..N
05-M046	19	2003-12-05 12:06:16	19.94	HYG	TPT	V..N
05-M046	19	2003-12-05 12:16:16	20.44	HYG	TPT	V..N
05-M046	19	2003-12-05 12:26:16	21	HYG	TPT	V..N
05-M046	19	2003-12-05 12:36:16	21.44	HYG	TPT	V..N
05-M046	19	2003-12-05 12:46:16	21.81	HYG	TPT	V..N
05-M046	19	2003-12-05 12:56:16	22	HYG	TPT	V..N
05-M046	19	2003-12-05 13:06:16	21.94	HYG	TPT	V..N
05-M046	19	2003-12-05 13:16:16	21.81	HYG	TPT	V..N
05-M046	19	2003-12-05 13:26:16	21.63	HYG	TPT	V..N
05-M046	19	2003-12-05 13:36:16	21.56	HYG	TPT	V..N
05-M046	19	2003-12-05 13:46:16	21.56	HYG	TPT	V..N
05-M046	19	2003-12-05 13:56:16	21.44	HYG	TPT	V..N
05-M046	19	2003-12-05 14:06:16	21.38	HYG	TPT	V..N
05-M046	19	2003-12-05 14:16:16	21.25	HYG	TPT	V..N
05-M046	19	2003-12-05 14:26:16	21.25	HYG	TPT	V..N
05-M046	19	2003-12-05 14:36:16	21.25	HYG	TPT	V..N
05-M046	19	2003-12-05 14:46:16	21.13	HYG	TPT	V..N
05-M046	19	2003-12-05 14:56:16	21.06	HYG	TPT	V..N
05-M046	19	2003-12-05 15:06:16	20.94	HYG	TPT	V..N
05-M046	19	2003-12-05 15:16:16	20.88	HYG	TPT	V..N
05-M046	19	2003-12-05 15:26:16	20.81	HYG	TPT	V..N
05-M046	19	2003-12-05 15:36:16	20.81	HYG	TPT	V..N
05-M046	19	2003-12-05 15:46:16	20.81	HYG	TPT	V..N
05-M046	19	2003-12-05 15:56:16	20.88	HYG	TPT	V..N
05-M046	19	2003-12-05 16:06:16	20.88	HYG	TPT	V..N
05-M046	19	2003-12-05 16:16:16	20.81	HYG	TPT	V..N
05-M046	19	2003-12-05 16:26:16	20.69	HYG	TPT	V..N
05-M046	19	2003-12-05 16:36:16	20.81	HYG	TPT	V..N
05-M046	19	2003-12-05 16:46:16	20.81	HYG	TPT	V..N
05-M046	19	2003-12-05 16:56:16	20.75	HYG	TPT	V..N
05-M046	19	2003-12-05 17:06:16	20.69	HYG	TPT	V..N
05-M046	19	2003-12-05 17:16:16	20.69	HYG	TPT	V..N
05-M046	19	2003-12-05 17:26:16	20.81	HYG	TPT	V..N
05-M046	19	2003-12-05 17:36:16	20.94	HYG	TPT	V..N
05-M046	19	2003-12-05 17:46:16	21.19	HYG	TPT	V..N
05-M046	19	2003-12-05 17:56:16	21.31	HYG	TPT	V..N
05-M046	19	2003-12-05 18:06:16	21.5	HYG	TPT	V..N
05-M046	19	2003-12-05 18:16:16	21.75	HYG	TPT	V..N
05-M046	19	2003-12-05 18:26:16	21.88	HYG	TPT	V..N
05-M046	19	2003-12-05 18:36:16	21.88	HYG	TPT	V..N
05-M046	19	2003-12-05 18:46:16	21.88	HYG	TPT	V..N
05-M046	19	2003-12-05 18:56:16	21.88	HYG	TPT	V..N
05-M046	19	2003-12-05 19:06:16	21.94	HYG	TPT	V..N
05-M046	19	2003-12-05 19:16:16	22	HYG	TPT	V..N
05-M046	19	2003-12-05 19:26:16	21.94	HYG	TPT	V..N
05-M046	19	2003-12-05 19:36:16	21.94	HYG	TPT	V..N
05-M046	19	2003-12-05 19:46:16	22	HYG	TPT	V..N
05-M046	19	2003-12-05 19:56:16	22.25	HYG	TPT	V..N
05-M046	19	2003-12-05 20:06:16	22.38	HYG	TPT	V..N
05-M046	19	2003-12-05 20:16:16	22.44	HYG	TPT	V..N
05-M046	19	2003-12-05 20:26:16	22.38	HYG	TPT	V..N
05-M046	19	2003-12-05 20:36:16	22.44	HYG	TPT	V..N
05-M046	19	2003-12-05 20:46:16	22.5	HYG	TPT	V..N
05-M046	19	2003-12-05 20:56:16	22.5	HYG	TPT	V..N
05-M046	19	2003-12-05 21:06:16	22.38	HYG	TPT	V..N
05-M046	19	2003-12-05 21:16:16	22.31	HYG	TPT	V..N
05-M046	19	2003-12-05 21:26:16	22.31	HYG	TPT	V..N
05-M046	19	2003-12-05 21:36:16	22.31	HYG	TPT	V..N
05-M046	19	2003-12-05 21:46:16	22.25	HYG	TPT	V..N
05-M046	19	2003-12-05 21:56:16	22.13	HYG	TPT	V..N
05-M046	19	2003-12-05 22:06:16	22.06	HYG	TPT	V..N
05-M046	19	2003-12-05 22:16:16	22	HYG	TPT	V..N
05-M046	19	2003-12-05 22:26:16	22	HYG	TPT	V..N
05-M046	19	2003-12-05 22:36:16	21.94	HYG	TPT	V..N
05-M046	19	2003-12-05 22:46:16	21.81	HYG	TPT	V..N
05-M046	19	2003-12-05 22:56:16	21.69	HYG	TPT	V..N
05-M046	19	2003-12-05 23:06:16	21.69	HYG	TPT	V..N
05-M046	19	2003-12-05 23:16:16	21.75	HYG	TPT	V..N
05-M046	19	2003-12-05 23:26:16	21.75	HYG	TPT	V..N
05-M046	19	2003-12-05 23:36:16	21.81	HYG	TPT	V..N
05-M046	19	2003-12-05 23:46:16	21.88	HYG	TPT	V..N
05-M046	19	2003-12-05 23:56:16	22	HYG	TPT	V..N
05-M046	19	2003-12-06 00:06:16	22.19	HYG	TPT	V..N
05-M046	19	2003-12-06 00:16:16	22.38	HYG	TPT	V..N
05-M046	19	2003-12-06 00:26:16	22.44	HYG	TPT	V..N
05-M046	19	2003-12-06 00:36:16	22.56	HYG	TPT	V..N
05-M046	19	2003-12-06 00:46:16	22.75	HYG	TPT	V..N
05-M046	19	2003-12-06 00:56:16	22.88	HYG	TPT	V..N
05-M046	19	2003-12-06 01:06:16	22.81	HYG	TPT	V..N
05-M046	19	2003-12-06 01:16:16	22.81	HYG	TPT	V..N
05-M046	19	2003-12-06 01:26:16	22.75	HYG	TPT	V..N
05-M046	19	2003-12-06 01:36:16	22.81	HYG	TPT	V..N
05-M046	19	2003-12-06 01:46:16	22.75	HYG	TPT	V..N
05-M046	19	2003-12-06 01:56:16	22.69	HYG	TPT	V..N
05-M046	19	2003-12-06 02:06:16	22.5	HYG	TPT	V..N
05-M046	19	2003-12-06 02:16:16	22.44	HYG	TPT	V..N
05-M046	19	2003-12-06 02:26:16	22.44	HYG	TPT	V..N
05-M046	19	2003-12-06 02:36:16	22.38	HYG	TPT	V..N
05-M046	19	2003-12-06 02:46:16	22.19	HYG	TPT	V..N
05-M046	19	2003-12-06 02:56:16	22.06	HYG	TPT	V..N
05-M046	19	2003-12-06 03:06:16	21.94	HYG	TPT	V..N
05-M046	19	2003-12-06 03:16:16	21.88	HYG	TPT	V..N
05-M046	19	2003-12-06 03:26:16	21.81	HYG	TPT	V..N
05-M046	19	2003-12-06 03:36:16	21.63	HYG	TPT	V..N
05-M046	19	2003-12-06 03:46:16	21.5	HYG	TPT	V..N
05-M046	19	2003-12-06 03:56:16	21.44	HYG	TPT	V..N
05-M046	19	2003-12-06 04:06:16	21.38	HYG	TPT	V..N
05-M046	19	2003-12-06 04:16:16	21.25	HYG	TPT	V..N
05-M046	19	2003-12-06 04:26:16	21.13	HYG	TPT	V..N
05-M046	19	2003-12-06 04:36:16	21	HYG	TPT	V..N
05-M046	19	2003-12-06 04:46:16	20.94	HYG	TPT	V..N
05-M046	19	2003-12-06 04:56:16	20.88	HYG	TPT	V..N
05-M046	19	2003-12-06 05:06:16	20.81	HYG	TPT	V..N
05-M046	19	2003-12-06 05:16:16	20.63	HYG	TPT	V..N
05-M046	19	2003-12-06 05:26:16	20.5	HYG	TPT	V..N
05-M046	19	2003-12-06 05:36:16	20.5	HYG	TPT	V..N
05-M046	19	2003-12-06 05:46:16	20.44	HYG	TPT	V..N
05-M046	19	2003-12-06 05:56:16	20.38	HYG	TPT	V..N
05-M046	19	2003-12-06 06:06:16	20.25	HYG	TPT	V..N
05-M046	19	2003-12-06 06:16:16	20.13	HYG	TPT	V..N
05-M046	19	2003-12-06 06:26:16	20.06	HYG	TPT	V..N
05-M046	19	2003-12-06 06:36:16	20.06	HYG	TPT	V..N
05-M046	19	2003-12-06 06:46:16	20	HYG	TPT	V..N
05-M046	19	2003-12-06 06:56:16	19.94	HYG	TPT	V..N
05-M046	19	2003-12-06 07:06:16	19.81	HYG	TPT	V..N
05-M046	19	2003-12-06 07:16:16	19.75	HYG	TPT	V..N
05-M046	19	2003-12-06 07:26:16	19.75	HYG	TPT	V..N
05-M046	19	2003-12-06 07:36:16	19.69	HYG	TPT	V..N
05-M046	19	2003-12-06 07:46:16	19.56	HYG	TPT	V..N
05-M046	19	2003-12-06 07:56:16	19.5	HYG	TPT	V..N
05-M046	19	2003-12-06 08:06:16	19.44	HYG	TPT	V..N
05-M046	19	2003-12-06 08:16:16	19.44	HYG	TPT	V..N
05-M046	19	2003-12-06 08:26:16	19.44	HYG	TPT	V..N
05-M046	19	2003-12-06 08:36:16	19.38	HYG	TPT	V..N
05-M046	19	2003-12-06 08:46:16	19.25	HYG	TPT	V..N
05-M046	19	2003-12-06 08:56:16	19.19	HYG	TPT	V..N
05-M046	19	2003-12-06 09:06:16	19.19	HYG	TPT	V..N
05-M046	19	2003-12-06 09:16:16	19.19	HYG	TPT	V..N
05-M046	19	2003-12-06 09:26:16	19.13	HYG	TPT	V..N
05-M046	19	2003-12-06 09:36:16	19.13	HYG	TPT	V..N
05-M046	19	2003-12-06 09:46:16	19.13	HYG	TPT	V..N
05-M046	19	2003-12-06 09:56:16	19.38	HYG	TPT	V..N
05-M046	19	2003-12-06 10:06:16	19.44	HYG	TPT	V..N
05-M046	19	2003-12-06 10:16:16	19.75	HYG	TPT	V..N
05-M046	19	2003-12-06 10:26:16	20.25	HYG	TPT	V..N
05-M046	19	2003-12-06 10:36:16	20.75	HYG	TPT	V..N
05-M046	19	2003-12-06 10:46:16	21.19	HYG	TPT	V..N
05-M046	19	2003-12-06 10:56:16	21.88	HYG	TPT	V..N
05-M046	19	2003-12-06 11:06:16	22.25	HYG	TPT	V..N
05-M046	19	2003-12-06 11:16:16	22.63	HYG	TPT	V..N
05-M046	19	2003-12-06 11:26:16	22.88	HYG	TPT	V..N
05-M046	19	2003-12-06 11:36:16	23.25	HYG	TPT	V..N
05-M046	19	2003-12-06 11:46:16	23.56	HYG	TPT	V..N
05-M046	19	2003-12-06 11:56:16	23.63	HYG	TPT	V..N
05-M046	19	2003-12-06 12:06:16	23.75	HYG	TPT	V..N
05-M046	19	2003-12-06 12:16:16	23.81	HYG	TPT	V..N
05-M046	19	2003-12-06 12:26:16	23.88	HYG	TPT	V..N
05-M046	19	2003-12-06 12:36:16	23.75	HYG	TPT	V..N
05-M046	19	2003-12-06 12:46:16	23.5	HYG	TPT	V..N
05-M046	19	2003-12-06 12:56:16	23.44	HYG	TPT	V..N
05-M046	19	2003-12-06 13:06:16	23.25	HYG	TPT	V..N
05-M046	19	2003-12-06 13:16:16	23.06	HYG	TPT	V..N
05-M046	19	2003-12-06 13:26:16	22.94	HYG	TPT	V..N
05-M046	19	2003-12-06 13:36:16	22.81	HYG	TPT	V..N
05-M046	19	2003-12-06 13:46:16	22.75	HYG	TPT	V..N
05-M046	19	2003-12-06 13:56:16	22.69	HYG	TPT	V..N
05-M048	11	2003-12-13 10:48:36	17.8	QTR	TPT	V..N
05-M048	11	2003-12-13 10:58:36	18.2	QTR	TPT	V..N
05-M048	11	2003-12-13 11:08:36	18.2	QTR	TPT	V..N
05-M048	11	2003-12-13 11:18:36	18.3	QTR	TPT	V..N
05-M048	11	2003-12-13 11:28:36	18.3	QTR	TPT	V..N
05-M048	11	2003-12-13 11:38:36	18.5	QTR	TPT	V..N
05-M048	11	2003-12-13 11:48:36	18.5	QTR	TPT	V..N
05-M048	11	2003-12-13 11:58:36	18.6	QTR	TPT	V..N
05-M048	11	2003-12-13 12:08:36	18.7	QTR	TPT	V..N
05-M048	11	2003-12-13 12:18:36	18.7	QTR	TPT	V..N
05-M048	11	2003-12-13 12:28:36	18.8	QTR	TPT	V..N
05-M048	11	2003-12-13 12:38:36	18.8	QTR	TPT	V..N
05-M048	11	2003-12-13 12:48:36	18.8	QTR	TPT	V..N
05-M048	11	2003-12-13 12:58:36	18.8	QTR	TPT	V..N
05-M048	11	2003-12-13 13:08:36	18.8	QTR	TPT	V..N
05-M048	11	2003-12-13 13:18:36	18.8	QTR	TPT	V..N
05-M048	11	2003-12-13 13:28:36	18.8	QTR	TPT	V..N
05-M048	11	2003-12-13 13:38:36	18.8	QTR	TPT	V..N
05-M048	11	2003-12-13 13:48:36	18.9	QTR	TPT	V..N
05-M048	11	2003-12-13 13:58:36	18.9	QTR	TPT	V..N
05-M048	11	2003-12-13 14:08:36	18.8	QTR	TPT	V..N
05-M048	11	2003-12-13 14:18:36	18.7	QTR	TPT	V..N
05-M048	11	2003-12-13 14:28:36	18.5	QTR	TPT	V..N
05-M048	11	2003-12-13 14:38:36	18.4	QTR	TPT	V..N
05-M048	11	2003-12-13 14:48:36	18.3	QTR	TPT	V..N
05-M048	11	2003-12-13 14:58:36	18.3	QTR	TPT	V..N
05-M048	11	2003-12-13 15:08:36	18.2	QTR	TPT	V..N
05-M048	11	2003-12-13 15:18:36	18.2	QTR	TPT	V..N
05-M048	11	2003-12-13 15:28:36	18.2	QTR	TPT	V..N
05-M048	11	2003-12-13 15:38:36	18.2	QTR	TPT	V..N
05-M048	11	2003-12-13 15:48:36	18.3	QTR	TPT	V..N
05-M048	11	2003-12-13 15:58:36	18.4	QTR	TPT	V..N
05-M048	11	2003-12-13 16:08:36	18.4	QTR	TPT	V..N
05-M048	11	2003-12-13 16:18:36	18.4	QTR	TPT	V..N
05-M048	11	2003-12-13 16:28:36	18.3	QTR	TPT	V..N
05-M048	11	2003-12-13 16:38:36	18.3	QTR	TPT	V..N
05-M048	11	2003-12-13 16:48:36	18.2	QTR	TPT	V..N
05-M048	11	2003-12-13 16:58:36	18.2	QTR	TPT	V..N
05-M048	11	2003-12-13 17:08:36	18.2	QTR	TPT	V..N
05-M048	11	2003-12-13 17:18:36	18.1	QTR	TPT	V..N
05-M048	11	2003-12-13 17:28:36	18.1	QTR	TPT	V..N
05-M048	11	2003-12-13 17:38:36	18.1	QTR	TPT	V..N
05-M048	11	2003-12-13 17:48:36	18	QTR	TPT	V..N
05-M048	11	2003-12-13 17:58:36	18	QTR	TPT	V..N
05-M048	11	2003-12-13 18:08:36	17.9	QTR	TPT	V..N
05-M048	11	2003-12-13 18:18:36	17.9	QTR	TPT	V..N
05-M048	11	2003-12-13 18:28:36	17.9	QTR	TPT	V..N
05-M048	11	2003-12-13 18:38:36	17.9	QTR	TPT	V..N
05-M048	11	2003-12-13 18:48:36	17.9	QTR	TPT	V..N
05-M048	11	2003-12-13 18:58:36	18	QTR	TPT	V..N
05-M048	11	2003-12-13 19:08:36	18.1	QTR	TPT	V..N
05-M048	11	2003-12-13 19:18:36	18.3	QTR	TPT	V..N
05-M048	11	2003-12-13 19:28:36	18.4	QTR	TPT	V..N
05-M048	11	2003-12-13 19:38:36	18.5	QTR	TPT	V..N
05-M048	11	2003-12-13 19:48:36	18.6	QTR	TPT	V..N
05-M048	11	2003-12-13 19:58:36	18.7	QTR	TPT	V..N
05-M048	11	2003-12-13 20:08:36	18.8	QTR	TPT	V..N
05-M048	11	2003-12-13 20:18:36	18.8	QTR	TPT	V..N
05-M048	11	2003-12-13 20:28:36	18.9	QTR	TPT	V..N
05-M048	11	2003-12-13 20:38:36	18.9	QTR	TPT	V..N
05-M048	11	2003-12-13 20:48:36	18.9	QTR	TPT	V..N
05-M048	11	2003-12-13 20:58:36	18.9	QTR	TPT	V..N
05-M048	11	2003-12-13 21:08:36	18.9	QTR	TPT	V..N
05-M048	11	2003-12-13 21:18:36	18.8	QTR	TPT	V..N
05-M048	11	2003-12-13 21:28:36	18.7	QTR	TPT	V..N
05-M048	11	2003-12-13 21:38:36	18.7	QTR	TPT	V..N
05-M048	11	2003-12-13 21:48:36	18.7	QTR	TPT	V..N
05-M048	11	2003-12-13 21:58:36	18.6	QTR	TPT	V..N
05-M048	11	2003-12-13 22:08:36	18.6	QTR	TPT	V..N
05-M048	11	2003-12-13 22:18:36	18.5	QTR	TPT	V..N
05-M048	11	2003-12-13 22:28:36	18.5	QTR	TPT	V..N
05-M048	11	2003-12-13 22:38:36	18.5	QTR	TPT	V..N
05-M048	11	2003-12-13 22:48:36	18.5	QTR	TPT	V..N
05-M048	11	2003-12-13 22:58:36	18.5	QTR	TPT	V..N
05-M048	11	2003-12-13 23:08:36	18.4	QTR	TPT	V..N
05-M048	11	2003-12-13 23:18:36	18.4	QTR	TPT	V..N
05-M048	11	2003-12-13 23:28:36	18.4	QTR	TPT	V..N
05-M048	11	2003-12-13 23:38:36	18.4	QTR	TPT	V..N
05-M048	11	2003-12-13 23:48:36	18.4	QTR	TPT	V..N
05-M048	11	2003-12-13 23:58:36	18.4	QTR	TPT	V..N
05-M048	11	2003-12-14 00:08:36	18.4	QTR	TPT	V..N
05-M048	11	2003-12-14 00:18:36	18.4	QTR	TPT	V..N
05-M048	11	2003-12-14 00:28:36	18.4	QTR	TPT	V..N
05-M048	11	2003-12-14 00:38:36	18.4	QTR	TPT	V..N
05-M048	11	2003-12-14 00:48:36	18.4	QTR	TPT	V..N
05-M048	11	2003-12-14 00:58:36	18.4	QTR	TPT	V..N
05-M048	11	2003-12-14 01:08:36	18.5	QTR	TPT	V..N
05-M048	11	2003-12-14 01:18:36	18.5	QTR	TPT	V..N
05-M048	11	2003-12-14 01:28:36	18.4	QTR	TPT	V..N
05-M048	11	2003-12-14 01:38:36	18.4	QTR	TPT	V..N
05-M048	11	2003-12-14 01:48:36	18.4	QTR	TPT	V..N
05-M048	11	2003-12-14 01:58:36	18.4	QTR	TPT	V..N
05-M048	11	2003-12-14 02:08:36	18.4	QTR	TPT	V..N
05-M048	11	2003-12-14 02:18:36	18.4	QTR	TPT	V..N
05-M048	11	2003-12-14 02:28:36	18.4	QTR	TPT	V..N
05-M048	11	2003-12-14 02:38:36	18.4	QTR	TPT	V..N
05-M048	11	2003-12-14 02:48:36	18.4	QTR	TPT	V..N
05-M048	11	2003-12-14 02:58:36	18.4	QTR	TPT	V..N
05-M048	11	2003-12-14 03:08:36	18.3	QTR	TPT	V..N
05-M048	11	2003-12-14 03:18:36	18.3	QTR	TPT	V..N
05-M048	11	2003-12-14 03:28:36	18.3	QTR	TPT	V..N
05-M048	11	2003-12-14 03:38:36	18.3	QTR	TPT	V..N
05-M048	11	2003-12-14 03:48:36	18.3	QTR	TPT	V..N
05-M048	11	2003-12-14 03:58:36	18.3	QTR	TPT	V..N
05-M048	11	2003-12-14 04:08:36	18.3	QTR	TPT	V..N
05-M048	11	2003-12-14 04:18:36	18.2	QTR	TPT	V..N
05-M048	11	2003-12-14 04:28:36	18.2	QTR	TPT	V..N
05-M048	11	2003-12-14 04:38:36	18.2	QTR	TPT	V..N
05-M048	11	2003-12-14 04:48:36	18.2	QTR	TPT	V..N
05-M048	11	2003-12-14 04:58:36	18.2	QTR	TPT	V..N
05-M048	11	2003-12-14 05:08:36	18.2	QTR	TPT	V..N
05-M048	11	2003-12-14 05:18:36	18.2	QTR	TPT	V..N
05-M048	11	2003-12-14 05:28:36	18.2	QTR	TPT	V..N
05-M048	11	2003-12-14 05:38:36	18.1	QTR	TPT	V..N
05-M048	11	2003-12-14 05:48:36	18.1	QTR	TPT	V..N
05-M048	11	2003-12-14 05:58:36	18.1	QTR	TPT	V..N
05-M048	11	2003-12-14 06:08:36	18.1	QTR	TPT	V..N
05-M048	11	2003-12-14 06:18:36	18.1	QTR	TPT	V..N
05-M048	11	2003-12-14 06:28:36	18.1	QTR	TPT	V..N
05-M048	11	2003-12-14 06:38:36	18.1	QTR	TPT	V..N
05-M048	11	2003-12-14 06:48:36	18	QTR	TPT	V..N
05-M048	11	2003-12-14 06:58:36	18	QTR	TPT	V..N
05-M048	11	2003-12-14 07:08:36	17.9	QTR	TPT	V..N
05-M048	11	2003-12-14 07:18:36	17.9	QTR	TPT	V..N
05-M048	11	2003-12-14 07:28:36	17.9	QTR	TPT	V..N
05-M048	11	2003-12-14 07:38:36	17.8	QTR	TPT	V..N
05-M048	11	2003-12-14 07:48:36	17.7	QTR	TPT	V..N
05-M048	11	2003-12-14 07:58:36	17.7	QTR	TPT	V..N
05-M048	11	2003-12-14 08:08:36	17.6	QTR	TPT	V..N
05-M048	11	2003-12-14 08:18:36	17	QTR	TPT	V..N
05-M048	11	2003-12-14 08:28:36	15.9	QTR	TPT	V..N
05-M048	11	2003-12-14 08:38:36	15.2	QTR	TPT	V..N
05-M048	11	2003-12-14 08:48:36	14.9	QTR	TPT	V..N
05-M048	11	2003-12-14 08:58:36	15.5	QTR	TPT	V..N
05-M048	11	2003-12-14 09:08:36	16.2	QTR	TPT	V..N
05-M048	11	2003-12-14 09:18:36	16.6	QTR	TPT	V..N
05-M048	11	2003-12-14 09:28:36	16.9	QTR	TPT	V..N
05-M048	11	2003-12-14 09:38:36	17.1	QTR	TPT	V..N
05-M048	11	2003-12-14 09:48:36	17.3	QTR	TPT	V..N
05-M048	11	2003-12-14 09:58:36	17.4	QTR	TPT	V..N
05-M048	11	2003-12-14 10:08:36	17.5	QTR	TPT	V..N
05-M048	11	2003-12-14 10:18:36	17.6	QTR	TPT	V..N
05-M048	11	2003-12-14 10:28:36	17.6	QTR	TPT	V..N
05-M048	11	2003-12-14 10:38:36	17.6	QTR	TPT	V..N
05-M048	11	2003-12-14 10:48:36	17.6	QTR	TPT	V..N
05-M048	11	2003-12-14 10:58:36	17.6	QTR	TPT	V..N
05-M048	11	2003-12-14 11:08:36	17.6	QTR	TPT	V..N
05-M048	11	2003-12-14 11:18:36	17.6	QTR	TPT	V..N
05-M048	11	2003-12-14 11:28:36	17.6	QTR	TPT	V..N
05-M048	11	2003-12-14 11:38:36	17.6	QTR	TPT	V..N
05-M048	11	2003-12-14 11:48:36	17.5	QTR	TPT	V..N
05-M048	11	2003-12-14 11:58:36	17.4	QTR	TPT	V..N
05-M048	11	2003-12-14 12:08:36	17.4	QTR	TPT	V..N
05-M048	11	2003-12-14 12:18:36	17.5	QTR	TPT	V..N
05-M048	11	2003-12-14 12:28:36	17.5	QTR	TPT	V..N
05-M048	11	2003-12-14 12:38:36	17.6	QTR	TPT	V..N
05-M048	11	2003-12-14 12:48:36	17.7	QTR	TPT	V..N
05-M048	11	2003-12-14 12:58:36	17.9	QTR	TPT	V..N
05-M048	11	2003-12-14 13:08:36	18	QTR	TPT	V..N
05-M048	11	2003-12-14 13:18:36	17.9	QTR	TPT	V..N
05-M048	11	2003-12-14 13:28:36	17.8	QTR	TPT	V..N
05-M048	11	2003-12-14 13:38:36	17.7	QTR	TPT	V..N
05-M048	11	2003-12-14 13:48:36	17.6	QTR	TPT	V..N
05-M048	11	2003-12-14 13:58:36	17.6	QTR	TPT	V..N
05-M048	11	2003-12-14 14:08:36	17.5	QTR	TPT	V..N
05-M048	11	2003-12-14 14:18:36	17.5	QTR	TPT	V..N
05-M048	11	2003-12-14 14:28:36	17.5	QTR	TPT	V..N
05-M048	11	2003-12-14 14:38:36	17.6	QTR	TPT	V..N
05-M048	11	2003-12-14 14:48:36	17.7	QTR	TPT	V..N
05-M048	11	2003-12-14 14:58:36	17.8	QTR	TPT	V..N
05-M048	11	2003-12-14 15:08:36	17.9	QTR	TPT	V..N
05-M048	11	2003-12-14 15:18:36	17.9	QTR	TPT	V..N
05-M048	11	2003-12-14 15:28:36	18	QTR	TPT	V..N
05-M048	11	2003-12-14 15:38:36	18	QTR	TPT	V..N
05-M048	11	2003-12-14 15:48:36	18	QTR	TPT	V..N
05-M048	11	2003-12-14 15:58:36	18	QTR	TPT	V..N
05-M048	11	2003-12-14 16:08:36	17.9	QTR	TPT	V..N
05-M048	11	2003-12-14 16:18:36	17.9	QTR	TPT	V..N
05-M048	11	2003-12-14 16:28:36	17.9	QTR	TPT	V..N
05-M048	11	2003-12-14 16:38:36	17.9	QTR	TPT	V..N
05-M048	11	2003-12-14 16:48:36	17.8	QTR	TPT	V..N
05-M048	11	2003-12-14 16:58:36	17.8	QTR	TPT	V..N
05-M048	11	2003-12-14 17:08:36	17.8	QTR	TPT	V..N
05-M048	11	2003-12-14 17:18:36	17.8	QTR	TPT	V..N
05-M048	11	2003-12-14 17:28:36	17.8	QTR	TPT	V..N
05-M048	11	2003-12-14 17:38:36	17.7	QTR	TPT	V..N
05-M048	11	2003-12-14 17:48:36	17.7	QTR	TPT	V..N
05-M048	11	2003-12-14 17:58:36	17.7	QTR	TPT	V..N
05-M048	11	2003-12-14 18:08:36	17.7	QTR	TPT	V..N
05-M048	11	2003-12-14 18:18:36	17.7	QTR	TPT	V..N
05-M048	11	2003-12-14 18:28:36	17.7	QTR	TPT	V..N
05-M048	11	2003-12-14 18:38:36	17.6	QTR	TPT	V..N
05-M048	11	2003-12-14 18:48:36	17.6	QTR	TPT	V..N
05-M048	11	2003-12-14 18:58:36	17.6	QTR	TPT	V..N
05-M048	11	2003-12-14 19:08:36	17.6	QTR	TPT	V..N
05-M048	11	2003-12-14 19:18:36	17.6	QTR	TPT	V..N
05-M048	11	2003-12-14 19:28:36	17.5	QTR	TPT	V..N
05-M048	11	2003-12-14 19:38:36	17.5	QTR	TPT	V..N
05-M048	11	2003-12-14 19:48:36	17.5	QTR	TPT	V..N
05-M048	11	2003-12-14 19:58:36	17.5	QTR	TPT	V..N
05-M048	11	2003-12-14 20:08:36	17.5	QTR	TPT	V..N
05-M048	11	2003-12-14 20:18:36	17.4	QTR	TPT	V..N
05-M048	11	2003-12-14 20:28:36	17.4	QTR	TPT	V..N
05-M048	11	2003-12-14 20:38:36	17.4	QTR	TPT	V..N
05-M048	11	2003-12-14 20:48:36	17.4	QTR	TPT	V..N
05-M048	11	2003-12-14 20:58:36	17.3	QTR	TPT	V..N
05-M048	11	2003-12-14 21:08:36	17.3	QTR	TPT	V..N
05-M048	11	2003-12-14 21:18:36	17.4	QTR	TPT	V..N
05-M048	11	2003-12-14 21:28:36	17.3	QTR	TPT	V..N
05-M048	11	2003-12-14 21:38:36	17.3	QTR	TPT	V..N
05-M048	11	2003-12-14 21:48:36	17.3	QTR	TPT	V..N
05-M048	11	2003-12-14 21:58:36	17.3	QTR	TPT	V..N
05-M048	11	2003-12-14 22:08:36	17.3	QTR	TPT	V..N
05-M048	11	2003-12-14 22:18:36	17.3	QTR	TPT	V..N
05-M048	11	2003-12-14 22:28:36	17.3	QTR	TPT	V..N
05-M048	11	2003-12-14 22:38:36	17.3	QTR	TPT	V..N
05-M048	11	2003-12-14 22:48:36	17.3	QTR	TPT	V..N
05-M048	11	2003-12-14 22:58:36	17.3	QTR	TPT	V..N
05-M048	11	2003-12-14 23:08:36	17.3	QTR	TPT	V..N
05-M048	11	2003-12-14 23:18:36	17.4	QTR	TPT	V..N
05-M048	11	2003-12-14 23:28:36	17.4	QTR	TPT	V..N
05-M048	11	2003-12-14 23:38:36	17.4	QTR	TPT	V..N
05-M048	11	2003-12-14 23:48:36	17.4	QTR	TPT	V..N
05-M048	11	2003-12-14 23:58:36	17.4	QTR	TPT	V..N
05-M048	11	2003-12-15 00:08:36	17.3	QTR	TPT	V..N
05-M048	11	2003-12-15 00:18:36	17.3	QTR	TPT	V..N
05-M048	11	2003-12-15 00:28:36	17.3	QTR	TPT	V..N
05-M048	11	2003-12-15 00:38:36	17.3	QTR	TPT	V..N
05-M048	11	2003-12-15 00:48:36	17.3	QTR	TPT	V..N
05-M048	11	2003-12-15 00:58:36	17.3	QTR	TPT	V..N
05-M048	11	2003-12-15 01:08:36	17.3	QTR	TPT	V..N
05-M048	11	2003-12-15 01:18:36	17.3	QTR	TPT	V..N
05-M048	11	2003-12-15 01:28:36	17.3	QTR	TPT	V..N
05-M048	11	2003-12-15 01:38:36	17.3	QTR	TPT	V..N
05-M048	11	2003-12-15 01:48:36	17.3	QTR	TPT	V..N
05-M048	11	2003-12-15 01:58:36	17.3	QTR	TPT	V..N
05-M048	11	2003-12-15 02:08:36	17.2	QTR	TPT	V..N
05-M048	11	2003-12-15 02:18:36	17.2	QTR	TPT	V..N
05-M048	11	2003-12-15 02:28:36	17.2	QTR	TPT	V..N
05-M048	11	2003-12-15 02:38:36	17.2	QTR	TPT	V..N
05-M048	11	2003-12-15 02:48:36	17.1	QTR	TPT	V..N
05-M048	11	2003-12-15 02:58:36	17.1	QTR	TPT	V..N
05-M048	11	2003-12-15 03:08:36	17.1	QTR	TPT	V..N
05-M048	11	2003-12-15 03:18:36	17.1	QTR	TPT	V..N
05-M048	11	2003-12-15 03:28:36	17.1	QTR	TPT	V..N
05-M048	11	2003-12-15 03:38:36	17	QTR	TPT	V..N
05-M048	11	2003-12-15 03:48:36	17	QTR	TPT	V..N
05-M048	11	2003-12-15 03:58:36	16.9	QTR	TPT	V..N
05-M048	11	2003-12-15 04:08:36	16.8	QTR	TPT	V..N
05-M048	11	2003-12-15 04:18:36	16.7	QTR	TPT	V..N
05-M048	11	2003-12-15 04:28:36	16.6	QTR	TPT	V..N
05-M048	11	2003-12-15 04:38:36	16.5	QTR	TPT	V..N
05-M048	11	2003-12-15 04:48:36	16.5	QTR	TPT	V..N
05-M048	11	2003-12-15 04:58:36	16.4	QTR	TPT	V..N
05-M048	11	2003-12-15 05:08:36	16.5	QTR	TPT	V..N
05-M048	11	2003-12-15 05:18:36	16.4	QTR	TPT	V..N
05-M048	11	2003-12-15 05:28:36	16.4	QTR	TPT	V..N
05-M048	11	2003-12-15 05:38:36	16.4	QTR	TPT	V..N
05-M048	11	2003-12-15 05:48:36	16.3	QTR	TPT	V..N
05-M048	11	2003-12-15 05:58:36	16.3	QTR	TPT	V..N
05-M048	11	2003-12-15 06:08:36	16.2	QTR	TPT	V..N
05-M048	11	2003-12-15 06:18:36	16.2	QTR	TPT	V..N
05-M048	11	2003-12-15 06:28:36	16.2	QTR	TPT	V..N
05-M048	11	2003-12-15 06:38:36	16.4	QTR	TPT	V..N
05-M048	11	2003-12-15 06:48:36	16.4	QTR	TPT	V..N
05-M048	11	2003-12-15 06:58:36	16.3	QTR	TPT	V..N
05-M048	11	2003-12-15 07:08:36	16.3	QTR	TPT	V..N
05-M048	11	2003-12-15 07:18:36	16.3	QTR	TPT	V..N
05-M048	11	2003-12-15 07:28:36	16.3	QTR	TPT	V..N
05-M048	11	2003-12-15 07:38:36	16.3	QTR	TPT	V..N
05-M048	11	2003-12-15 07:48:36	16.3	QTR	TPT	V..N
05-M048	11	2003-12-15 07:58:36	16.3	QTR	TPT	V..N
05-M048	11	2003-12-15 08:08:36	15.9	QTR	TPT	V..N
05-M048	11	2003-12-15 08:18:36	14.1	QTR	TPT	V..N
05-M048	11	2003-12-15 08:28:36	13.2	QTR	TPT	V..N
05-M048	11	2003-12-15 08:38:36	12.8	QTR	TPT	V..N
05-M048	11	2003-12-15 08:48:36	12.6	QTR	TPT	V..N
05-M048	11	2003-12-15 08:58:36	12.5	QTR	TPT	V..N
05-M048	11	2003-12-15 09:08:36	12.5	QTR	TPT	V..N
05-M048	11	2003-12-15 09:18:36	12.9	QTR	TPT	V..N
05-M048	11	2003-12-15 09:28:36	13.4	QTR	TPT	V..N
05-M048	11	2003-12-15 09:38:36	13.8	QTR	TPT	V..N
05-M048	11	2003-12-15 09:48:36	14.1	QTR	TPT	V..N
05-M048	11	2003-12-15 09:58:36	14.3	QTR	TPT	V..N
05-M048	11	2003-12-15 10:08:36	14.5	QTR	TPT	V..N
05-M048	11	2003-12-15 10:18:36	14.6	QTR	TPT	V..N
05-M048	11	2003-12-15 10:28:36	14.7	QTR	TPT	V..N
05-M048	11	2003-12-15 10:38:36	14.8	QTR	TPT	V..N
05-M048	11	2003-12-15 10:48:36	15.5	QTR	TPT	V..N
05-M048	11	2003-12-15 10:58:36	15.7	QTR	TPT	V..N
05-M048	11	2003-12-15 11:08:36	15.7	QTR	TPT	V..N
05-M048	11	2003-12-15 11:18:36	15.7	QTR	TPT	V..N
05-M048	11	2003-12-15 11:28:36	15.7	QTR	TPT	V..N
05-M048	11	2003-12-15 11:38:36	15.7	QTR	TPT	V..N
05-M048	11	2003-12-15 11:48:36	15.8	QTR	TPT	V..N
05-M048	11	2003-12-15 11:58:36	15.8	QTR	TPT	V..N
05-M048	11	2003-12-15 12:08:36	15.8	QTR	TPT	V..N
05-M048	11	2003-12-15 12:18:36	15.9	QTR	TPT	V..N
05-M048	11	2003-12-15 12:28:36	16.1	QTR	TPT	V..N
05-M048	11	2003-12-15 12:38:36	16.2	QTR	TPT	V..N
05-M048	11	2003-12-15 12:48:36	16.3	QTR	TPT	V..N
05-M048	11	2003-12-15 12:58:36	16.4	QTR	TPT	V..N
05-M048	11	2003-12-15 13:08:36	16.5	QTR	TPT	V..N
05-M048	11	2003-12-15 13:18:36	16.6	QTR	TPT	V..N
05-M048	11	2003-12-15 13:28:36	16.7	QTR	TPT	V..N
05-M048	11	2003-12-15 13:38:36	16.8	QTR	TPT	V..N
05-M048	11	2003-12-15 13:48:36	16.8	QTR	TPT	V..N
05-M048	11	2003-12-15 13:58:36	16.9	QTR	TPT	V..N
05-M048	11	2003-12-15 14:08:36	16.9	QTR	TPT	V..N
05-M048	11	2003-12-15 14:18:36	17	QTR	TPT	V..N
05-M048	11	2003-12-15 14:28:36	17	QTR	TPT	V..N
05-M048	11	2003-12-15 14:38:36	16.9	QTR	TPT	V..N
05-M048	11	2003-12-15 14:48:36	16.9	QTR	TPT	V..N
05-M048	11	2003-12-15 14:58:36	16.9	QTR	TPT	V..N
05-M048	11	2003-12-15 15:08:36	16.8	QTR	TPT	V..N
05-M048	11	2003-12-15 15:18:36	16.8	QTR	TPT	V..N
05-M048	11	2003-12-15 15:28:36	16.7	QTR	TPT	V..N
05-M048	11	2003-12-15 15:38:36	16.6	QTR	TPT	V..N
05-M048	11	2003-12-15 15:48:36	16.6	QTR	TPT	V..N
05-M048	11	2003-12-15 15:58:36	16.5	QTR	TPT	V..N
05-M048	11	2003-12-15 16:08:36	16.5	QTR	TPT	V..N
05-M048	11	2003-12-15 16:18:36	16.4	QTR	TPT	V..N
05-M048	11	2003-12-15 16:28:36	16.4	QTR	TPT	V..N
05-M048	11	2003-12-15 16:38:36	16.3	QTR	TPT	V..N
05-M048	11	2003-12-15 16:48:36	16.3	QTR	TPT	V..N
05-M048	11	2003-12-15 16:58:36	16.4	QTR	TPT	V..N
05-M048	11	2003-12-15 17:08:36	16.4	QTR	TPT	V..N
05-M048	11	2003-12-15 17:18:36	16.4	QTR	TPT	V..N
05-M048	11	2003-12-15 17:28:36	16.5	QTR	TPT	V..N
05-M048	11	2003-12-15 17:38:36	16.6	QTR	TPT	V..N
05-M048	11	2003-12-15 17:48:36	16.7	QTR	TPT	V..N
05-M048	11	2003-12-15 17:58:36	16.8	QTR	TPT	V..N
05-M048	11	2003-12-15 18:08:36	16.8	QTR	TPT	V..N
05-M048	11	2003-12-15 18:18:36	16.9	QTR	TPT	V..N
05-M048	11	2003-12-15 18:28:36	16.9	QTR	TPT	V..N
05-M048	11	2003-12-15 18:38:36	16.9	QTR	TPT	V..N
05-M048	11	2003-12-15 18:48:36	16.9	QTR	TPT	V..N
05-M048	11	2003-12-15 18:58:36	16.8	QTR	TPT	V..N
05-M048	11	2003-12-15 19:08:36	16.8	QTR	TPT	V..N
05-M048	11	2003-12-15 19:18:36	16.8	QTR	TPT	V..N
05-M048	11	2003-12-15 19:28:36	16.7	QTR	TPT	V..N
05-M048	11	2003-12-15 19:38:36	16.7	QTR	TPT	V..N
05-M048	11	2003-12-15 19:48:36	16.7	QTR	TPT	V..N
05-M048	11	2003-12-15 19:58:36	16.8	QTR	TPT	V..N
05-M048	11	2003-12-15 20:08:36	16.9	QTR	TPT	V..N
05-M048	11	2003-12-15 20:18:36	17	QTR	TPT	V..N
05-M048	11	2003-12-15 20:28:36	17.1	QTR	TPT	V..N
05-M048	11	2003-12-15 20:38:36	17.2	QTR	TPT	V..N
05-M048	11	2003-12-15 20:48:36	17.3	QTR	TPT	V..N
05-M048	11	2003-12-15 20:58:36	17.4	QTR	TPT	V..N
05-M048	11	2003-12-15 21:08:36	17.4	QTR	TPT	V..N
05-M048	11	2003-12-15 21:18:36	17.4	QTR	TPT	V..N
05-M048	11	2003-12-15 21:28:36	17.2	QTR	TPT	V..N
05-M048	11	2003-12-15 21:38:36	17.1	QTR	TPT	V..N
05-M048	11	2003-12-15 21:48:36	17	QTR	TPT	V..N
05-M048	11	2003-12-15 21:58:36	16.9	QTR	TPT	V..N
05-M048	11	2003-12-15 22:08:36	16.9	QTR	TPT	V..N
05-M048	11	2003-12-15 22:18:36	17	QTR	TPT	V..N
05-M048	11	2003-12-15 22:28:36	17.1	QTR	TPT	V..N
05-M048	11	2003-12-15 22:38:36	17.1	QTR	TPT	V..N
05-M048	11	2003-12-15 22:48:36	17.2	QTR	TPT	V..N
05-M048	11	2003-12-15 22:58:36	17.2	QTR	TPT	V..N
05-M048	11	2003-12-15 23:08:36	17.2	QTR	TPT	V..N
05-M048	11	2003-12-15 23:18:36	17.1	QTR	TPT	V..N
05-M048	11	2003-12-15 23:28:36	17.1	QTR	TPT	V..N
05-M048	11	2003-12-15 23:38:36	17.1	QTR	TPT	V..N
05-M048	11	2003-12-15 23:48:36	17	QTR	TPT	V..N
05-M048	11	2003-12-15 23:58:36	17	QTR	TPT	V..N
05-M048	11	2003-12-16 00:08:36	16.9	QTR	TPT	V..N
05-M048	11	2003-12-16 00:18:36	16.9	QTR	TPT	V..N
05-M048	11	2003-12-16 00:28:36	16.8	QTR	TPT	V..N
05-M048	11	2003-12-16 00:38:36	16.8	QTR	TPT	V..N
05-M048	11	2003-12-16 00:48:36	16.8	QTR	TPT	V..N
05-M048	11	2003-12-16 00:58:36	16.8	QTR	TPT	V..N
05-M048	11	2003-12-16 01:08:36	16.8	QTR	TPT	V..N
05-M048	11	2003-12-16 01:18:36	16.8	QTR	TPT	V..N
05-M048	11	2003-12-16 01:28:36	16.7	QTR	TPT	V..N
05-M048	11	2003-12-16 01:38:36	16.7	QTR	TPT	V..N
05-M048	11	2003-12-16 01:48:36	16.6	QTR	TPT	V..N
05-M048	11	2003-12-16 01:58:36	16.5	QTR	TPT	V..N
05-M048	11	2003-12-16 02:08:36	16.5	QTR	TPT	V..N
05-M048	11	2003-12-16 02:18:36	16.5	QTR	TPT	V..N
05-M048	11	2003-12-16 02:28:36	16.4	QTR	TPT	V..N
05-M048	11	2003-12-16 02:38:36	16.4	QTR	TPT	V..N
05-M048	11	2003-12-16 02:48:36	16.4	QTR	TPT	V..N
05-M048	11	2003-12-16 02:58:36	16.3	QTR	TPT	V..N
05-M048	11	2003-12-16 03:08:36	16.3	QTR	TPT	V..N
05-M048	11	2003-12-16 03:18:36	16.3	QTR	TPT	V..N
05-M048	11	2003-12-16 03:28:36	16.2	QTR	TPT	V..N
05-M048	11	2003-12-16 03:38:36	16.2	QTR	TPT	V..N
05-M048	11	2003-12-16 03:48:36	16.2	QTR	TPT	V..N
05-M048	11	2003-12-16 03:58:36	16.3	QTR	TPT	V..N
05-M048	11	2003-12-16 04:08:36	16.3	QTR	TPT	V..N
05-M048	11	2003-12-16 04:18:36	16.3	QTR	TPT	V..N
05-M048	11	2003-12-16 04:28:36	16.3	QTR	TPT	V..N
05-M048	11	2003-12-16 04:38:36	16.4	QTR	TPT	V..N
05-M048	11	2003-12-16 04:48:36	16.4	QTR	TPT	V..N
05-M048	11	2003-12-16 04:58:36	16.4	QTR	TPT	V..N
05-M048	11	2003-12-16 05:08:36	16.4	QTR	TPT	V..N
05-M048	11	2003-12-16 05:18:36	16.4	QTR	TPT	V..N
05-M048	11	2003-12-16 05:28:36	16.4	QTR	TPT	V..N
05-M048	11	2003-12-16 05:38:36	16.4	QTR	TPT	V..N
05-M048	11	2003-12-16 05:48:36	16.4	QTR	TPT	V..N
05-M048	11	2003-12-16 05:58:36	16.3	QTR	TPT	V..N
05-M048	11	2003-12-16 06:08:36	16.3	QTR	TPT	V..N
05-M048	11	2003-12-16 06:18:36	16.3	QTR	TPT	V..N
05-M048	11	2003-12-16 06:28:36	16.3	QTR	TPT	V..N
05-M048	11	2003-12-16 06:38:36	16.3	QTR	TPT	V..N
05-M048	11	2003-12-16 06:48:36	16.3	QTR	TPT	V..N
05-M048	11	2003-12-16 06:58:36	15.7	QTR	TPT	V..N
05-M048	11	2003-12-16 07:08:36	14	QTR	TPT	V..N
05-M048	11	2003-12-16 07:18:36	13	QTR	TPT	V..N
05-M048	11	2003-12-16 07:28:36	12.3	QTR	TPT	V..N
05-M048	11	2003-12-16 07:38:36	11.9	QTR	TPT	V..N
05-M048	11	2003-12-16 07:48:36	11.6	QTR	TPT	V..N
05-M048	11	2003-12-16 07:58:36	11.3	QTR	TPT	V..N
05-M048	11	2003-12-16 08:08:36	11	QTR	TPT	V..N
05-M048	11	2003-12-16 08:18:36	10.8	QTR	TPT	V..N
05-M048	11	2003-12-16 08:28:36	10.9	QTR	TPT	V..N
05-M048	11	2003-12-16 08:38:36	12.8	QTR	TPT	V..N
05-M048	11	2003-12-16 08:48:36	14.1	QTR	TPT	V..N
05-M048	11	2003-12-16 08:58:36	14.7	QTR	TPT	V..N
05-M048	11	2003-12-16 09:08:36	15.1	QTR	TPT	V..N
05-M048	11	2003-12-16 09:18:36	15.3	QTR	TPT	V..N
05-M048	11	2003-12-16 09:28:36	15.5	QTR	TPT	V..N
05-M048	11	2003-12-16 09:38:36	15.6	QTR	TPT	V..N
05-M048	11	2003-12-16 09:48:36	15.7	QTR	TPT	V..N
05-M048	11	2003-12-16 09:58:36	15.8	QTR	TPT	V..N
05-M048	11	2003-12-16 10:08:36	15.9	QTR	TPT	V..N
05-M048	11	2003-12-16 10:18:36	15.9	QTR	TPT	V..N
05-M048	11	2003-12-16 10:28:36	15.9	QTR	TPT	V..N
05-M048	11	2003-12-16 10:38:36	15.9	QTR	TPT	V..N
05-M048	11	2003-12-16 10:48:36	15.9	QTR	TPT	V..N
05-M048	11	2003-12-16 10:58:36	15.9	QTR	TPT	V..N
05-M048	11	2003-12-16 11:08:36	16	QTR	TPT	V..N
05-M048	11	2003-12-16 11:18:36	16.1	QTR	TPT	V..N
05-M048	11	2003-12-16 11:28:36	16.3	QTR	TPT	V..N
05-M048	11	2003-12-16 11:38:36	16.4	QTR	TPT	V..N
05-M048	11	2003-12-16 11:48:36	16.5	QTR	TPT	V..N
05-M048	11	2003-12-16 11:58:36	16.6	QTR	TPT	V..N
05-M048	11	2003-12-16 12:08:36	16.7	QTR	TPT	V..N
05-M048	11	2003-12-16 12:18:36	16.7	QTR	TPT	V..N
05-M048	11	2003-12-16 12:28:36	16.8	QTR	TPT	V..N
05-M048	11	2003-12-16 12:38:36	16.9	QTR	TPT	V..N
05-M048	11	2003-12-16 12:48:36	16.9	QTR	TPT	V..N
05-M048	11	2003-12-16 12:58:36	16.9	QTR	TPT	V..N
05-M048	11	2003-12-16 13:08:36	16.9	QTR	TPT	V..N
05-M048	11	2003-12-16 13:18:36	16.9	QTR	TPT	V..N
05-M048	11	2003-12-16 13:28:36	17	QTR	TPT	V..N
05-M048	11	2003-12-16 13:38:36	16.9	QTR	TPT	V..N
05-M048	11	2003-12-16 13:48:36	16.9	QTR	TPT	V..N
05-M048	11	2003-12-16 13:58:36	16.9	QTR	TPT	V..N
05-M048	11	2003-12-16 14:08:36	16.9	QTR	TPT	V..N
05-M048	11	2003-12-16 14:18:36	16.8	QTR	TPT	V..N
05-M048	11	2003-12-16 14:28:36	16.7	QTR	TPT	V..N
05-M048	11	2003-12-16 14:38:36	16.7	QTR	TPT	V..N
05-M048	11	2003-12-16 14:48:36	16.6	QTR	TPT	V..N
05-M048	11	2003-12-16 14:58:36	16.6	QTR	TPT	V..N
05-M048	11	2003-12-16 15:08:36	16.5	QTR	TPT	V..N
05-M048	11	2003-12-16 15:18:36	16.4	QTR	TPT	V..N
05-M048	11	2003-12-16 15:28:36	16.4	QTR	TPT	V..N
05-M048	11	2003-12-16 15:38:36	16.3	QTR	TPT	V..N
05-M048	11	2003-12-16 15:48:36	16.3	QTR	TPT	V..N
05-M048	11	2003-12-16 15:58:36	16.2	QTR	TPT	V..N
05-M048	11	2003-12-16 16:08:36	16.2	QTR	TPT	V..N
05-M048	11	2003-12-16 16:18:36	16.1	QTR	TPT	V..N
05-M048	11	2003-12-16 16:28:36	16.1	QTR	TPT	V..N
05-M048	11	2003-12-16 16:38:36	16.1	QTR	TPT	V..N
05-M048	11	2003-12-16 16:48:36	16	QTR	TPT	V..N
05-M048	11	2003-12-16 16:58:36	16	QTR	TPT	V..N
05-M048	11	2003-12-16 17:08:36	15.9	QTR	TPT	V..N
05-M048	11	2003-12-16 17:18:36	15.9	QTR	TPT	V..N
05-M048	11	2003-12-16 17:28:36	15.9	QTR	TPT	V..N
05-M048	11	2003-12-16 17:38:36	15.9	QTR	TPT	V..N
05-M048	11	2003-12-16 17:48:36	15.9	QTR	TPT	V..N
05-M048	11	2003-12-16 17:58:36	15.9	QTR	TPT	V..N
05-M048	11	2003-12-16 18:08:36	16	QTR	TPT	V..N
05-M048	11	2003-12-16 18:18:36	16.1	QTR	TPT	V..N
05-M048	11	2003-12-16 18:28:36	16.3	QTR	TPT	V..N
05-M048	11	2003-12-16 18:38:36	16.4	QTR	TPT	V..N
05-M048	11	2003-12-16 18:48:36	16.5	QTR	TPT	V..N
05-M048	11	2003-12-16 18:58:36	16.7	QTR	TPT	V..N
05-M048	11	2003-12-16 19:08:36	16.8	QTR	TPT	V..N
05-M048	11	2003-12-16 19:18:36	16.8	QTR	TPT	V..N
05-M048	11	2003-12-16 19:28:36	16.9	QTR	TPT	V..N
05-M048	11	2003-12-16 19:38:36	16.9	QTR	TPT	V..N
05-M048	11	2003-12-16 19:48:36	16.9	QTR	TPT	V..N
05-M048	11	2003-12-16 19:58:36	16.9	QTR	TPT	V..N
05-M048	11	2003-12-16 20:08:36	16.8	QTR	TPT	V..N
05-M048	11	2003-12-16 20:18:36	16.8	QTR	TPT	V..N
05-M048	11	2003-12-16 20:28:36	16.7	QTR	TPT	V..N
05-M048	11	2003-12-16 20:38:36	16.7	QTR	TPT	V..N
05-M048	11	2003-12-16 20:48:36	16.7	QTR	TPT	V..N
05-M048	11	2003-12-16 20:58:36	16.6	QTR	TPT	V..N
05-M048	11	2003-12-16 21:08:36	16.6	QTR	TPT	V..N
05-M048	11	2003-12-16 21:18:36	16.6	QTR	TPT	V..N
05-M048	11	2003-12-16 21:28:36	16.5	QTR	TPT	V..N
05-M048	11	2003-12-16 21:38:36	16.5	QTR	TPT	V..N
05-M048	11	2003-12-16 21:48:36	16.4	QTR	TPT	V..N
05-M048	11	2003-12-16 21:58:36	16.3	QTR	TPT	V..N
05-M048	11	2003-12-16 22:08:36	16.3	QTR	TPT	V..N
05-M048	11	2003-12-16 22:18:36	16.2	QTR	TPT	V..N
05-M048	11	2003-12-16 22:28:36	16.2	QTR	TPT	V..N
05-M048	11	2003-12-16 22:38:36	16.2	QTR	TPT	V..N
05-M048	11	2003-12-16 22:48:36	16.2	QTR	TPT	V..N
05-M048	11	2003-12-16 22:58:36	16.1	QTR	TPT	V..N
05-M048	11	2003-12-16 23:08:36	16.1	QTR	TPT	V..N
05-M048	11	2003-12-16 23:18:36	16.2	QTR	TPT	V..N
05-M048	11	2003-12-16 23:28:36	16.2	QTR	TPT	V..N
05-M048	11	2003-12-16 23:38:36	16.2	QTR	TPT	V..N
05-M048	11	2003-12-16 23:48:36	16.2	QTR	TPT	V..N
05-M048	11	2003-12-16 23:58:36	16.2	QTR	TPT	V..N
05-M048	11	2003-12-17 00:08:36	16.2	QTR	TPT	V..N
05-M048	11	2003-12-17 00:18:36	16.2	QTR	TPT	V..N
05-M048	11	2003-12-17 00:28:36	16.2	QTR	TPT	V..N
05-M048	11	2003-12-17 00:38:36	16.2	QTR	TPT	V..N
05-M048	11	2003-12-17 00:48:36	16.1	QTR	TPT	V..N
05-M048	11	2003-12-17 00:58:36	16.1	QTR	TPT	V..N
05-M048	11	2003-12-17 01:08:36	16.1	QTR	TPT	V..N
05-M048	11	2003-12-17 01:18:36	16	QTR	TPT	V..N
05-M048	11	2003-12-17 01:28:36	16	QTR	TPT	V..N
05-M048	11	2003-12-17 01:38:36	16	QTR	TPT	V..N
05-M048	11	2003-12-17 01:48:36	15.9	QTR	TPT	V..N
05-M048	11	2003-12-17 01:58:36	15.9	QTR	TPT	V..N
05-M048	11	2003-12-17 02:08:36	15.9	QTR	TPT	V..N
05-M048	11	2003-12-17 02:18:36	15.8	QTR	TPT	V..N
05-M048	11	2003-12-17 02:28:36	15.8	QTR	TPT	V..N
05-M048	11	2003-12-17 02:38:36	15.8	QTR	TPT	V..N
05-M048	11	2003-12-17 02:48:36	15.8	QTR	TPT	V..N
05-M048	11	2003-12-17 02:58:36	15.8	QTR	TPT	V..N
05-M048	11	2003-12-17 03:08:36	15.8	QTR	TPT	V..N
05-M048	11	2003-12-17 03:18:36	15.9	QTR	TPT	V..N
05-M048	11	2003-12-17 03:28:36	15.9	QTR	TPT	V..N
05-M048	11	2003-12-17 03:38:36	16	QTR	TPT	V..N
05-M048	11	2003-12-17 03:48:36	16	QTR	TPT	V..N
05-M048	11	2003-12-17 03:58:36	16.1	QTR	TPT	V..N
05-M048	11	2003-12-17 04:08:36	16.1	QTR	TPT	V..N
05-M048	11	2003-12-17 04:18:36	16.1	QTR	TPT	V..N
05-M048	11	2003-12-17 04:28:36	16	QTR	TPT	V..N
05-M048	11	2003-12-17 04:38:36	16	QTR	TPT	V..N
05-M048	11	2003-12-17 04:48:36	16	QTR	TPT	V..N
05-M048	11	2003-12-17 04:58:36	16	QTR	TPT	V..N
05-M048	11	2003-12-17 05:08:36	16	QTR	TPT	V..N
05-M048	11	2003-12-17 05:18:36	16	QTR	TPT	V..N
05-M048	11	2003-12-17 05:28:36	16	QTR	TPT	V..N
05-M048	11	2003-12-17 05:38:36	15.1	QTR	TPT	V..N
05-M048	11	2003-12-17 05:48:36	12.9	QTR	TPT	V..N
05-M048	11	2003-12-17 05:58:36	11.5	QTR	TPT	V..N
05-M048	11	2003-12-17 06:08:36	10.6	QTR	TPT	V..N
05-M048	11	2003-12-17 06:18:36	10.1	QTR	TPT	V..N
05-M048	11	2003-12-17 06:28:36	9.8	QTR	TPT	V..N
05-M048	11	2003-12-17 06:38:36	9.3	QTR	TPT	V..N
05-M048	11	2003-12-17 06:48:36	9.1	QTR	TPT	V..N
05-M048	11	2003-12-17 06:58:36	8.8	QTR	TPT	V..N
05-M048	11	2003-12-17 07:08:36	8.6	QTR	TPT	V..N
05-M048	11	2003-12-17 07:18:36	8.5	QTR	TPT	V..N
05-M048	11	2003-12-17 07:28:36	8.4	QTR	TPT	V..N
05-M048	11	2003-12-17 07:38:36	8.3	QTR	TPT	V..N
05-M048	11	2003-12-17 07:48:36	8.5	QTR	TPT	V..N
05-M048	11	2003-12-17 07:58:36	8.7	QTR	TPT	V..N
05-M048	11	2003-12-17 08:08:36	8.7	QTR	TPT	V..N
05-M048	11	2003-12-17 08:18:36	8.5	QTR	TPT	V..N
05-M048	11	2003-12-17 08:28:36	8.9	QTR	TPT	V..N
05-M048	11	2003-12-17 08:38:36	11.4	QTR	TPT	V..N
05-M048	11	2003-12-17 08:48:36	12.7	QTR	TPT	V..N
05-M048	11	2003-12-17 08:58:36	13.4	QTR	TPT	V..N
05-M048	11	2003-12-17 09:08:36	13.8	QTR	TPT	V..N
05-M048	11	2003-12-17 09:18:36	14	QTR	TPT	V..N
05-M048	11	2003-12-17 09:28:36	14.2	QTR	TPT	V..N
05-M048	11	2003-12-17 09:38:36	14.3	QTR	TPT	V..N
05-M048	11	2003-12-17 09:48:36	14.4	QTR	TPT	V..N
05-M048	11	2003-12-17 09:58:36	14.5	QTR	TPT	V..N
05-M048	11	2003-12-17 10:08:36	14.5	QTR	TPT	V..N
05-M048	11	2003-12-17 10:18:36	14.6	QTR	TPT	V..N
05-M048	11	2003-12-17 10:28:36	14.6	QTR	TPT	V..N
05-M048	11	2003-12-17 10:38:36	14.6	QTR	TPT	V..N
05-M048	11	2003-12-17 10:48:36	14.6	QTR	TPT	V..N
05-M048	11	2003-12-17 10:58:36	14.6	QTR	TPT	V..N
05-M048	11	2003-12-17 11:08:36	14.6	QTR	TPT	V..N
05-M048	11	2003-12-17 11:18:36	14.6	QTR	TPT	V..N
05-M048	11	2003-12-17 11:28:36	14.6	QTR	TPT	V..N
05-M048	11	2003-12-17 11:38:36	14.7	QTR	TPT	V..N
05-M048	11	2003-12-17 11:48:36	14.8	QTR	TPT	V..N
05-M048	11	2003-12-17 11:58:36	14.9	QTR	TPT	V..N
05-M048	11	2003-12-17 12:08:36	15.1	QTR	TPT	V..N
05-M048	11	2003-12-17 12:18:36	15.3	QTR	TPT	V..N
05-M048	11	2003-12-17 12:28:36	15.4	QTR	TPT	V..N
05-M048	11	2003-12-17 12:38:36	15.5	QTR	TPT	V..N
05-M048	11	2003-12-17 12:48:36	15.6	QTR	TPT	V..N
05-M048	11	2003-12-17 12:58:36	15.6	QTR	TPT	V..N
05-M048	11	2003-12-17 13:08:36	15.6	QTR	TPT	V..N
05-M048	11	2003-12-17 13:18:36	15.6	QTR	TPT	V..N
05-M048	11	2003-12-17 13:28:36	15.6	QTR	TPT	V..N
05-M048	11	2003-12-17 13:38:36	15.6	QTR	TPT	V..N
05-M048	11	2003-12-17 13:48:36	15.6	QTR	TPT	V..N
05-M048	11	2003-12-17 13:58:36	15.6	QTR	TPT	V..N
05-M048	11	2003-12-17 14:08:36	15.6	QTR	TPT	V..N
05-M048	11	2003-12-17 14:18:36	15.6	QTR	TPT	V..N
05-M048	11	2003-12-17 14:28:36	15.6	QTR	TPT	V..N
05-M048	11	2003-12-17 14:38:36	15.6	QTR	TPT	V..N
05-M048	11	2003-12-17 14:48:36	15.6	QTR	TPT	V..N
05-M048	11	2003-12-17 14:58:36	15.6	QTR	TPT	V..N
05-M048	11	2003-12-17 15:08:36	15.5	QTR	TPT	V..N
05-M048	11	2003-12-17 15:18:36	15.5	QTR	TPT	V..N
05-M048	11	2003-12-17 15:28:36	15.5	QTR	TPT	V..N
05-M048	11	2003-12-17 15:38:36	15.5	QTR	TPT	V..N
05-M048	11	2003-12-17 15:48:36	15.5	QTR	TPT	V..N
05-M048	11	2003-12-17 15:58:36	15.5	QTR	TPT	V..N
05-M048	11	2003-12-17 16:08:36	15.5	QTR	TPT	V..N
05-M048	11	2003-12-17 16:18:36	15.7	QTR	TPT	V..N
05-M048	11	2003-12-17 16:28:36	15.8	QTR	TPT	V..N
05-M048	11	2003-12-17 16:38:36	15.9	QTR	TPT	V..N
05-M048	11	2003-12-17 16:48:36	16	QTR	TPT	V..N
05-M048	11	2003-12-17 16:58:36	16.2	QTR	TPT	V..N
05-M048	11	2003-12-17 17:08:36	16.3	QTR	TPT	V..N
05-M048	11	2003-12-17 17:18:36	16.4	QTR	TPT	V..N
05-M048	11	2003-12-17 17:28:36	16.4	QTR	TPT	V..N
05-M048	11	2003-12-17 17:38:36	16.5	QTR	TPT	V..N
05-M048	11	2003-12-17 17:48:36	16.5	QTR	TPT	V..N
05-M048	11	2003-12-17 17:58:36	16.6	QTR	TPT	V..N
05-M048	11	2003-12-17 18:08:36	16.6	QTR	TPT	V..N
05-M048	11	2003-12-17 18:18:36	16.6	QTR	TPT	V..N
05-M048	11	2003-12-17 18:28:36	16.7	QTR	TPT	V..N
05-M048	11	2003-12-17 18:38:36	16.7	QTR	TPT	V..N
05-M048	11	2003-12-17 18:48:36	16.7	QTR	TPT	V..N
05-M048	11	2003-12-17 18:58:36	16.7	QTR	TPT	V..N
05-M048	11	2003-12-17 19:08:36	16.6	QTR	TPT	V..N
05-M048	11	2003-12-17 19:18:36	16.6	QTR	TPT	V..N
05-M048	11	2003-12-17 19:28:36	16.6	QTR	TPT	V..N
05-M048	11	2003-12-17 19:38:36	16.6	QTR	TPT	V..N
05-M048	11	2003-12-17 19:48:36	16.5	QTR	TPT	V..N
05-M048	11	2003-12-17 19:58:36	16.4	QTR	TPT	V..N
05-M048	11	2003-12-17 20:08:36	16.4	QTR	TPT	V..N
05-M048	11	2003-12-17 20:18:36	16.3	QTR	TPT	V..N
05-M048	11	2003-12-17 20:28:36	16.3	QTR	TPT	V..N
05-M048	11	2003-12-17 20:38:36	16.2	QTR	TPT	V..N
05-M048	11	2003-12-17 20:48:36	16.1	QTR	TPT	V..N
05-M048	11	2003-12-17 20:58:36	16.1	QTR	TPT	V..N
05-M048	11	2003-12-17 21:08:36	16	QTR	TPT	V..N
05-M048	11	2003-12-17 21:18:36	16	QTR	TPT	V..N
05-M048	11	2003-12-17 21:28:36	16	QTR	TPT	V..N
05-M048	11	2003-12-17 21:38:36	15.9	QTR	TPT	V..N
05-M048	11	2003-12-17 21:48:36	15.9	QTR	TPT	V..N
05-M048	11	2003-12-17 21:58:36	15.8	QTR	TPT	V..N
05-M048	11	2003-12-17 22:08:36	15.8	QTR	TPT	V..N
05-M048	11	2003-12-17 22:18:36	15.7	QTR	TPT	V..N
05-M048	11	2003-12-17 22:28:36	15.6	QTR	TPT	V..N
05-M048	11	2003-12-17 22:38:36	15.6	QTR	TPT	V..N
05-M048	11	2003-12-17 22:48:36	15.5	QTR	TPT	V..N
05-M048	11	2003-12-17 22:58:36	15.5	QTR	TPT	V..N
05-M048	11	2003-12-17 23:08:36	15.4	QTR	TPT	V..N
05-M048	11	2003-12-17 23:18:36	15.4	QTR	TPT	V..N
05-M048	11	2003-12-17 23:28:36	15.4	QTR	TPT	V..N
05-M048	11	2003-12-17 23:38:36	15.4	QTR	TPT	V..N
05-M048	11	2003-12-17 23:48:36	15.4	QTR	TPT	V..N
05-M048	11	2003-12-17 23:58:36	15.3	QTR	TPT	V..N
05-M048	11	2003-12-18 00:08:36	15.3	QTR	TPT	V..N
05-M048	11	2003-12-18 00:18:36	15.3	QTR	TPT	V..N
05-M048	11	2003-12-18 00:28:36	15.3	QTR	TPT	V..N
05-M048	11	2003-12-18 00:38:36	15.3	QTR	TPT	V..N
05-M048	11	2003-12-18 00:48:36	15.2	QTR	TPT	V..N
05-M048	11	2003-12-18 00:58:36	15.2	QTR	TPT	V..N
05-M048	11	2003-12-18 01:08:36	15.2	QTR	TPT	V..N
05-M048	11	2003-12-18 01:18:36	15.2	QTR	TPT	V..N
05-M048	11	2003-12-18 01:28:36	15.2	QTR	TPT	V..N
05-M048	11	2003-12-18 01:38:36	15.2	QTR	TPT	V..N
05-M048	11	2003-12-18 01:48:36	15.2	QTR	TPT	V..N
05-M048	11	2003-12-18 01:58:36	15.2	QTR	TPT	V..N
05-M048	11	2003-12-18 02:08:36	15.2	QTR	TPT	V..N
05-M048	11	2003-12-18 02:18:36	15.2	QTR	TPT	V..N
05-M048	11	2003-12-18 02:28:36	15.2	QTR	TPT	V..N
05-M048	11	2003-12-18 02:38:36	15.2	QTR	TPT	V..N
05-M048	11	2003-12-18 02:48:36	15.2	QTR	TPT	V..N
05-M048	11	2003-12-18 02:58:36	15.2	QTR	TPT	V..N
05-M048	11	2003-12-18 03:08:36	15.1	QTR	TPT	V..N
05-M048	11	2003-12-18 03:18:36	15.1	QTR	TPT	V..N
05-M048	11	2003-12-18 03:28:36	15.1	QTR	TPT	V..N
05-M048	11	2003-12-18 03:38:36	15.1	QTR	TPT	V..N
05-M048	11	2003-12-18 03:48:36	15.1	QTR	TPT	V..N
05-M048	11	2003-12-18 03:58:36	15.1	QTR	TPT	V..N
05-M048	11	2003-12-18 04:08:36	15	QTR	TPT	V..N
05-M048	11	2003-12-18 04:18:36	15	QTR	TPT	V..N
05-M048	11	2003-12-18 04:28:36	15	QTR	TPT	V..N
05-M048	11	2003-12-18 04:38:36	14.9	QTR	TPT	V..N
05-M048	11	2003-12-18 04:48:36	14.9	QTR	TPT	V..N
05-M048	11	2003-12-18 04:58:36	14.9	QTR	TPT	V..N
05-M048	11	2003-12-18 05:08:36	14.9	QTR	TPT	V..N
05-M048	11	2003-12-18 05:18:36	14.9	QTR	TPT	V..N
05-M048	11	2003-12-18 05:28:36	15	QTR	TPT	V..N
05-M048	11	2003-12-18 05:38:36	15.1	QTR	TPT	V..N
05-M048	11	2003-12-18 05:48:36	13.2	QTR	TPT	V..N
05-M048	11	2003-12-18 05:58:36	11	QTR	TPT	V..N
05-M048	11	2003-12-18 06:08:36	9.8	QTR	TPT	V..N
05-M048	11	2003-12-18 06:18:36	9	QTR	TPT	V..N
05-M048	11	2003-12-18 06:28:36	8.3	QTR	TPT	V..N
05-M048	11	2003-12-18 06:38:36	7.7	QTR	TPT	V..N
05-M048	11	2003-12-18 06:48:36	7.4	QTR	TPT	V..N
05-M048	11	2003-12-18 06:58:36	7.2	QTR	TPT	V..N
05-M048	11	2003-12-18 07:08:36	7	QTR	TPT	V..N
05-M048	11	2003-12-18 07:18:36	6.9	QTR	TPT	V..N
05-M048	11	2003-12-18 07:28:36	6.8	QTR	TPT	V..N
05-M048	11	2003-12-18 07:38:36	6.6	QTR	TPT	V..N
05-M048	11	2003-12-18 07:48:36	6.4	QTR	TPT	V..N
05-M048	11	2003-12-18 07:58:36	6.3	QTR	TPT	V..N
05-M048	11	2003-12-18 08:08:36	6.3	QTR	TPT	V..N
05-M048	11	2003-12-18 08:18:36	9.1	QTR	TPT	V..N
05-M048	11	2003-12-18 08:28:36	11.6	QTR	TPT	V..N
05-M048	11	2003-12-18 08:38:36	12.5	QTR	TPT	V..N
05-M048	11	2003-12-18 08:48:36	13.1	QTR	TPT	V..N
05-M048	11	2003-12-18 08:58:36	13.4	QTR	TPT	V..N
05-M048	11	2003-12-18 09:08:36	13.6	QTR	TPT	V..N
05-M048	11	2003-12-18 09:18:36	13.7	QTR	TPT	V..N
05-M048	11	2003-12-18 09:28:36	13.8	QTR	TPT	V..N
05-M048	11	2003-12-18 09:38:36	13.9	QTR	TPT	V..N
05-M048	11	2003-12-18 09:48:36	13.9	QTR	TPT	V..N
05-M048	11	2003-12-18 09:58:36	14	QTR	TPT	V..N
05-M048	11	2003-12-18 10:08:36	14	QTR	TPT	V..N
05-M048	11	2003-12-18 10:18:36	14.1	QTR	TPT	V..N
05-M048	11	2003-12-18 10:28:36	14.1	QTR	TPT	V..N
05-M048	11	2003-12-18 10:38:36	14.2	QTR	TPT	V..N
05-M048	11	2003-12-18 10:48:36	14.2	QTR	TPT	V..N
05-M048	11	2003-12-18 10:58:36	14.2	QTR	TPT	V..N
05-M048	11	2003-12-18 11:08:36	14.2	QTR	TPT	V..N
05-M048	11	2003-12-18 11:18:36	14.2	QTR	TPT	V..N
05-M048	11	2003-12-18 11:28:36	14.3	QTR	TPT	V..N
05-M048	11	2003-12-18 11:38:36	14.3	QTR	TPT	V..N
05-M048	11	2003-12-18 11:48:36	14.4	QTR	TPT	V..N
05-M048	11	2003-12-18 11:58:36	14.5	QTR	TPT	V..N
05-M048	11	2003-12-18 12:08:36	14.6	QTR	TPT	V..N
05-M048	11	2003-12-18 12:18:36	14.7	QTR	TPT	V..N
05-M048	11	2003-12-18 12:28:36	14.8	QTR	TPT	V..N
05-M048	11	2003-12-18 12:38:36	14.8	QTR	TPT	V..N
05-M048	11	2003-12-18 12:48:36	14.9	QTR	TPT	V..N
05-M048	11	2003-12-18 12:58:36	14.9	QTR	TPT	V..N
05-M048	11	2003-12-18 13:08:36	14.9	QTR	TPT	V..N
05-M048	11	2003-12-18 13:18:36	14.9	QTR	TPT	V..N
05-M048	11	2003-12-18 13:28:36	14.8	QTR	TPT	V..N
05-M048	11	2003-12-18 13:38:36	14.8	QTR	TPT	V..N
05-M048	11	2003-12-18 13:48:36	14.8	QTR	TPT	V..N
05-M048	11	2003-12-18 13:58:36	14.8	QTR	TPT	V..N
05-M048	11	2003-12-18 14:08:36	14.8	QTR	TPT	V..N
05-M048	11	2003-12-18 14:18:36	14.8	QTR	TPT	V..N
05-M048	11	2003-12-18 14:28:36	14.8	QTR	TPT	V..N
05-M048	11	2003-12-18 14:38:36	14.7	QTR	TPT	V..N
05-M048	11	2003-12-18 14:48:36	14.7	QTR	TPT	V..N
05-M048	11	2003-12-18 14:58:36	14.7	QTR	TPT	V..N
05-M048	11	2003-12-18 15:08:36	14.6	QTR	TPT	V..N
05-M048	11	2003-12-18 15:18:36	14.6	QTR	TPT	V..N
05-M048	11	2003-12-18 15:28:36	14.6	QTR	TPT	V..N
05-M048	11	2003-12-18 15:38:36	14.6	QTR	TPT	V..N
05-M048	11	2003-12-18 15:48:36	14.6	QTR	TPT	V..N
05-M048	11	2003-12-18 15:58:36	14.7	QTR	TPT	V..N
05-M048	11	2003-12-18 16:08:36	14.8	QTR	TPT	V..N
05-M048	11	2003-12-18 16:18:36	15	QTR	TPT	V..N
05-M048	11	2003-12-18 16:28:36	15.1	QTR	TPT	V..N
05-M048	11	2003-12-18 16:38:36	15.2	QTR	TPT	V..N
05-M048	11	2003-12-18 16:48:36	15.3	QTR	TPT	V..N
05-M048	11	2003-12-18 16:58:36	15.4	QTR	TPT	V..N
05-M048	11	2003-12-18 17:08:36	15.4	QTR	TPT	V..N
05-M048	11	2003-12-18 17:18:36	15.3	QTR	TPT	V..N
05-M048	11	2003-12-18 17:28:36	15.3	QTR	TPT	V..N
05-M048	11	2003-12-18 17:38:36	15.3	QTR	TPT	V..N
05-M048	11	2003-12-18 17:48:36	15.3	QTR	TPT	V..N
05-M048	11	2003-12-18 17:58:36	15.3	QTR	TPT	V..N
05-M048	11	2003-12-18 18:08:36	15.3	QTR	TPT	V..N
05-M048	11	2003-12-18 18:18:36	15.3	QTR	TPT	V..N
05-M048	11	2003-12-18 18:28:36	15.3	QTR	TPT	V..N
05-M048	11	2003-12-18 18:38:36	15.4	QTR	TPT	V..N
05-M048	11	2003-12-18 18:48:36	15.5	QTR	TPT	V..N
05-M048	11	2003-12-18 18:58:36	15.5	QTR	TPT	V..N
05-M048	11	2003-12-18 19:08:36	15.6	QTR	TPT	V..N
05-M048	11	2003-12-18 19:18:36	15.7	QTR	TPT	V..N
05-M048	11	2003-12-18 19:28:36	15.7	QTR	TPT	V..N
05-M048	11	2003-12-18 19:38:36	15.8	QTR	TPT	V..N
05-M048	11	2003-12-18 19:48:36	15.9	QTR	TPT	V..N
05-M048	11	2003-12-18 19:58:36	15.9	QTR	TPT	V..N
05-M048	11	2003-12-18 20:08:36	16	QTR	TPT	V..N
05-M048	11	2003-12-18 20:18:36	16.1	QTR	TPT	V..N
05-M048	11	2003-12-18 20:28:36	16.1	QTR	TPT	V..N
05-M048	11	2003-12-18 20:38:36	16.2	QTR	TPT	V..N
05-M048	11	2003-12-18 20:48:36	16.2	QTR	TPT	V..N
05-M048	11	2003-12-18 20:58:36	16.2	QTR	TPT	V..N
05-M048	11	2003-12-18 21:08:36	16.2	QTR	TPT	V..N
05-M048	11	2003-12-18 21:18:36	16.2	QTR	TPT	V..N
05-M048	11	2003-12-18 21:28:36	16.1	QTR	TPT	V..N
05-M048	11	2003-12-18 21:38:36	15.9	QTR	TPT	V..N
05-M048	11	2003-12-18 21:48:36	15.7	QTR	TPT	V..N
05-M048	11	2003-12-18 21:58:36	15.6	QTR	TPT	V..N
05-M048	11	2003-12-18 22:08:36	15.5	QTR	TPT	V..N
05-M048	11	2003-12-18 22:18:36	15.5	QTR	TPT	V..N
05-M048	11	2003-12-18 22:28:36	15.4	QTR	TPT	V..N
05-M048	11	2003-12-18 22:38:36	15.4	QTR	TPT	V..N
05-M048	11	2003-12-18 22:48:36	15.3	QTR	TPT	V..N
05-M048	11	2003-12-18 22:58:36	15.3	QTR	TPT	V..N
05-M048	11	2003-12-18 23:08:36	15.3	QTR	TPT	V..N
05-M048	11	2003-12-18 23:18:36	15.3	QTR	TPT	V..N
05-M048	11	2003-12-18 23:28:36	15.2	QTR	TPT	V..N
05-M048	11	2003-12-18 23:38:36	15.1	QTR	TPT	V..N
05-M048	11	2003-12-18 23:48:36	15.1	QTR	TPT	V..N
05-M048	11	2003-12-18 23:58:36	15.1	QTR	TPT	V..N
05-M048	11	2003-12-19 00:08:36	15	QTR	TPT	V..N
05-M048	11	2003-12-19 00:18:36	15	QTR	TPT	V..N
05-M048	11	2003-12-19 00:28:36	15	QTR	TPT	V..N
05-M048	11	2003-12-19 00:38:36	15	QTR	TPT	V..N
05-M048	11	2003-12-19 00:48:36	15	QTR	TPT	V..N
05-M048	11	2003-12-19 00:58:36	15	QTR	TPT	V..N
05-M048	11	2003-12-19 01:08:36	15	QTR	TPT	V..N
05-M048	11	2003-12-19 01:18:36	14.9	QTR	TPT	V..N
05-M048	11	2003-12-19 01:28:36	14.9	QTR	TPT	V..N
05-M048	11	2003-12-19 01:38:36	14.9	QTR	TPT	V..N
05-M048	11	2003-12-19 01:48:36	14.9	QTR	TPT	V..N
05-M048	11	2003-12-19 01:58:36	14.9	QTR	TPT	V..N
05-M048	11	2003-12-19 02:08:36	14.9	QTR	TPT	V..N
05-M048	11	2003-12-19 02:18:36	14.8	QTR	TPT	V..N
05-M048	11	2003-12-19 02:28:36	14.8	QTR	TPT	V..N
05-M048	11	2003-12-19 02:38:36	14.8	QTR	TPT	V..N
05-M048	11	2003-12-19 02:48:36	14.9	QTR	TPT	V..N
05-M048	11	2003-12-19 02:58:36	14.9	QTR	TPT	V..N
05-M048	11	2003-12-19 03:08:36	14.8	QTR	TPT	V..N
05-M048	11	2003-12-19 03:18:36	14.8	QTR	TPT	V..N
05-M048	11	2003-12-19 03:28:36	14.8	QTR	TPT	V..N
05-M048	11	2003-12-19 03:38:36	14.8	QTR	TPT	V..N
05-M048	11	2003-12-19 03:48:36	14.8	QTR	TPT	V..N
05-M048	11	2003-12-19 03:58:36	14.8	QTR	TPT	V..N
05-M048	11	2003-12-19 04:08:36	14.8	QTR	TPT	V..N
05-M048	11	2003-12-19 04:18:36	14.8	QTR	TPT	V..N
05-M048	11	2003-12-19 04:28:36	14.8	QTR	TPT	V..N
05-M048	11	2003-12-19 04:38:36	14.8	QTR	TPT	V..N
05-M048	11	2003-12-19 04:48:36	14.8	QTR	TPT	V..N
05-M048	11	2003-12-19 04:58:36	14.8	QTR	TPT	V..N
05-M048	11	2003-12-19 05:08:36	14.7	QTR	TPT	V..N
05-M048	11	2003-12-19 05:18:36	14.7	QTR	TPT	V..N
05-M048	11	2003-12-19 05:28:36	14.7	QTR	TPT	V..N
05-M048	11	2003-12-19 05:38:36	14.7	QTR	TPT	V..N
05-M048	11	2003-12-19 05:48:36	14.7	QTR	TPT	V..N
05-M048	11	2003-12-19 05:58:36	14.8	QTR	TPT	V..N
05-M048	11	2003-12-19 06:08:36	14.8	QTR	TPT	V..N
05-M048	11	2003-12-19 06:18:36	14.8	QTR	TPT	V..N
05-M048	11	2003-12-19 06:28:36	14.8	QTR	TPT	V..N
05-M048	11	2003-12-19 06:38:36	14.7	QTR	TPT	V..N
05-M048	11	2003-12-19 06:48:36	14.6	QTR	TPT	V..N
05-M048	11	2003-12-19 06:58:36	14.4	QTR	TPT	V..N
05-M048	11	2003-12-19 07:08:36	13.6	QTR	TPT	V..N
05-M048	11	2003-12-19 07:18:36	12.8	QTR	TPT	V..N
05-M048	11	2003-12-19 07:28:36	12.2	QTR	TPT	V..N
05-M048	11	2003-12-19 07:38:36	12	QTR	TPT	V..N
05-M048	11	2003-12-19 07:48:36	11.8	QTR	TPT	V..N
05-M048	11	2003-12-19 07:58:36	11.4	QTR	TPT	V..N
05-M048	11	2003-12-19 08:08:36	11.1	QTR	TPT	V..N
05-M048	11	2003-12-19 08:18:36	10.9	QTR	TPT	V..N
05-M048	11	2003-12-19 08:28:36	10.8	QTR	TPT	V..N
05-M048	11	2003-12-19 08:38:36	10.6	QTR	TPT	V..N
05-M048	11	2003-12-19 08:48:36	10.5	QTR	TPT	V..N
05-M048	11	2003-12-19 08:58:36	10.5	QTR	TPT	V..N
05-M048	11	2003-12-19 09:08:36	10.5	QTR	TPT	V..N
05-M048	11	2003-12-19 09:18:36	10.5	QTR	TPT	V..N
05-M048	11	2003-12-19 09:28:36	10.6	QTR	TPT	V..N
05-M048	11	2003-12-19 09:38:36	10.6	QTR	TPT	V..N
05-M048	11	2003-12-19 09:48:36	10.6	QTR	TPT	V..N
05-M048	11	2003-12-19 09:58:36	10.7	QTR	TPT	V..N
05-M048	11	2003-12-19 10:08:36	10.7	QTR	TPT	V..N
05-M048	11	2003-12-19 10:18:36	10.8	QTR	TPT	V..N
05-M048	11	2003-12-19 10:28:36	10.9	QTR	TPT	V..N
05-M048	11	2003-12-19 10:38:36	11.1	QTR	TPT	V..N
05-M048	11	2003-12-19 10:48:36	11.3	QTR	TPT	V..N
05-M048	11	2003-12-19 10:58:36	11.5	QTR	TPT	V..N
05-M048	11	2003-12-19 11:08:36	11.6	QTR	TPT	V..N
05-M048	11	2003-12-19 11:18:36	11.6	QTR	TPT	V..N
05-M048	11	2003-12-19 11:28:36	11.6	QTR	TPT	V..N
05-M048	11	2003-12-19 11:38:36	12.1	QTR	TPT	V..N
05-M048	11	2003-12-19 11:48:36	12.8	QTR	TPT	V..N
05-M048	11	2003-12-19 11:58:36	13.3	QTR	TPT	V..N
05-M048	11	2003-12-19 12:08:36	13.7	QTR	TPT	V..N
05-M048	11	2003-12-19 12:18:36	14	QTR	TPT	V..N
05-M048	11	2003-12-19 12:28:36	14.3	QTR	TPT	V..N
05-M048	11	2003-12-19 12:38:36	14.6	QTR	TPT	V..N
05-M048	11	2003-12-19 12:48:36	14.8	QTR	TPT	V..N
05-M048	11	2003-12-19 12:58:36	14.9	QTR	TPT	V..N
05-M048	11	2003-12-19 13:08:36	15.1	QTR	TPT	V..N
05-M048	11	2003-12-19 13:18:36	15.2	QTR	TPT	V..N
05-M048	11	2003-12-19 13:28:36	15.1	QTR	TPT	V..N
05-M048	11	2003-12-19 13:38:36	14.9	QTR	TPT	V..N
05-M048	11	2003-12-19 13:48:36	14.7	QTR	TPT	V..N
05-M048	11	2003-12-19 13:58:36	14.6	QTR	TPT	V..N
05-M048	11	2003-12-19 14:08:36	14.5	QTR	TPT	V..N
05-M048	11	2003-12-19 14:18:36	14.4	QTR	TPT	V..N
05-M048	11	2003-12-19 14:28:36	14.4	QTR	TPT	V..N
05-M048	11	2003-12-19 14:38:36	14.4	QTR	TPT	V..N
05-M048	11	2003-12-19 14:48:36	14.4	QTR	TPT	V..N
05-M048	11	2003-12-19 14:58:36	14.4	QTR	TPT	V..N
05-M048	11	2003-12-19 15:08:36	14.6	QTR	TPT	V..N
05-M048	11	2003-12-19 15:18:36	14.7	QTR	TPT	V..N
05-M048	11	2003-12-19 15:28:36	14.8	QTR	TPT	V..N
05-M048	11	2003-12-19 15:38:36	14.9	QTR	TPT	V..N
05-M048	11	2003-12-19 15:48:36	14.9	QTR	TPT	V..N
05-M048	11	2003-12-19 15:58:36	14.9	QTR	TPT	V..N
05-M048	11	2003-12-19 16:08:36	15	QTR	TPT	V..N
05-M048	11	2003-12-19 16:18:36	15.1	QTR	TPT	V..N
05-M048	11	2003-12-19 16:28:36	15.3	QTR	TPT	V..N
05-M048	11	2003-12-19 16:38:36	15.4	QTR	TPT	V..N
05-M048	11	2003-12-19 16:48:36	15.5	QTR	TPT	V..N
05-M048	11	2003-12-19 16:58:36	15.6	QTR	TPT	V..N
05-M048	11	2003-12-19 17:08:36	15.7	QTR	TPT	V..N
05-M048	11	2003-12-19 17:18:36	15.8	QTR	TPT	V..N
05-M048	11	2003-12-19 17:28:36	15.8	QTR	TPT	V..N
05-M048	11	2003-12-19 17:38:36	15.8	QTR	TPT	V..N
05-M048	11	2003-12-19 17:48:36	15.8	QTR	TPT	V..N
05-M048	11	2003-12-19 17:58:36	15.8	QTR	TPT	V..N
05-M048	11	2003-12-19 18:08:36	15.8	QTR	TPT	V..N
05-M048	11	2003-12-19 18:18:36	15.8	QTR	TPT	V..N
05-M048	11	2003-12-19 18:28:36	15.8	QTR	TPT	V..N
05-M048	11	2003-12-19 18:38:36	15.8	QTR	TPT	V..N
05-M048	11	2003-12-19 18:48:36	15.7	QTR	TPT	V..N
05-M048	11	2003-12-19 18:58:36	15.7	QTR	TPT	V..N
05-M048	11	2003-12-19 19:08:36	15.7	QTR	TPT	V..N
05-M048	11	2003-12-19 19:18:36	15.7	QTR	TPT	V..N
05-M048	11	2003-12-19 19:28:36	15.7	QTR	TPT	V..N
05-M048	11	2003-12-19 19:38:36	15.7	QTR	TPT	V..N
05-M048	11	2003-12-19 19:48:36	15.9	QTR	TPT	V..N
05-M048	11	2003-12-19 19:58:36	16	QTR	TPT	V..N
05-M048	11	2003-12-19 20:08:36	16.1	QTR	TPT	V..N
05-M048	11	2003-12-19 20:18:36	16.2	QTR	TPT	V..N
05-M048	11	2003-12-19 20:28:36	16.3	QTR	TPT	V..N
05-M048	11	2003-12-19 20:38:36	16.3	QTR	TPT	V..N
05-M048	11	2003-12-19 20:48:36	16.3	QTR	TPT	V..N
05-M048	11	2003-12-19 20:58:36	16.3	QTR	TPT	V..N
05-M048	11	2003-12-19 21:08:36	16.3	QTR	TPT	V..N
05-M048	11	2003-12-19 21:18:36	16.3	QTR	TPT	V..N
05-M048	11	2003-12-19 21:28:36	16.2	QTR	TPT	V..N
05-M048	11	2003-12-19 21:38:36	16	QTR	TPT	V..N
05-M048	11	2003-12-19 21:48:36	16	QTR	TPT	V..N
05-M048	11	2003-12-19 21:58:36	15.9	QTR	TPT	V..N
05-M048	11	2003-12-19 22:08:36	15.9	QTR	TPT	V..N
05-M048	11	2003-12-19 22:18:36	15.9	QTR	TPT	V..N
05-M048	11	2003-12-19 22:28:36	15.8	QTR	TPT	V..N
05-M048	11	2003-12-19 22:38:36	15.8	QTR	TPT	V..N
05-M048	11	2003-12-19 22:48:36	15.8	QTR	TPT	V..N
05-M048	11	2003-12-19 22:58:36	15.8	QTR	TPT	V..N
05-M048	11	2003-12-19 23:08:36	15.8	QTR	TPT	V..N
05-M048	11	2003-12-19 23:18:36	15.8	QTR	TPT	V..N
05-M048	11	2003-12-19 23:28:36	15.8	QTR	TPT	V..N
05-M048	11	2003-12-19 23:38:36	15.7	QTR	TPT	V..N
05-M048	11	2003-12-19 23:48:36	15.7	QTR	TPT	V..N
05-M048	11	2003-12-19 23:58:36	15.7	QTR	TPT	V..N
05-M048	11	2003-12-20 00:08:36	15.7	QTR	TPT	V..N
05-M048	11	2003-12-20 00:18:36	15.6	QTR	TPT	V..N
05-M048	11	2003-12-20 00:28:36	15.6	QTR	TPT	V..N
05-M048	11	2003-12-20 00:38:36	15.6	QTR	TPT	V..N
05-M048	11	2003-12-20 00:48:36	15.6	QTR	TPT	V..N
05-M048	11	2003-12-20 00:58:36	15.6	QTR	TPT	V..N
05-M048	11	2003-12-20 01:08:36	15.6	QTR	TPT	V..N
05-M048	11	2003-12-20 01:18:36	15.7	QTR	TPT	V..N
05-M048	11	2003-12-20 01:28:36	15.7	QTR	TPT	V..N
05-M048	11	2003-12-20 01:38:36	15.7	QTR	TPT	V..N
05-M048	11	2003-12-20 01:48:36	15.7	QTR	TPT	V..N
05-M048	11	2003-12-20 01:58:36	15.7	QTR	TPT	V..N
05-M048	11	2003-12-20 02:08:36	15.7	QTR	TPT	V..N
05-M048	11	2003-12-20 02:18:36	15.7	QTR	TPT	V..N
05-M048	11	2003-12-20 02:28:36	15.7	QTR	TPT	V..N
05-M048	11	2003-12-20 02:38:36	15.7	QTR	TPT	V..N
05-M048	11	2003-12-20 02:48:36	15.7	QTR	TPT	V..N
05-M048	11	2003-12-20 02:58:36	15.7	QTR	TPT	V..N
05-M048	11	2003-12-20 03:08:36	15.7	QTR	TPT	V..N
05-M048	11	2003-12-20 03:18:36	15.6	QTR	TPT	V..N
05-M048	11	2003-12-20 03:28:36	15.7	QTR	TPT	V..N
05-M048	11	2003-12-20 03:38:36	15.7	QTR	TPT	V..N
05-M048	11	2003-12-20 03:48:36	15.7	QTR	TPT	V..N
05-M048	11	2003-12-20 03:58:36	15.7	QTR	TPT	V..N
05-M048	11	2003-12-20 04:08:36	15.7	QTR	TPT	V..N
05-M048	11	2003-12-20 04:18:36	15.7	QTR	TPT	V..N
05-M048	11	2003-12-20 04:28:36	15.7	QTR	TPT	V..N
05-M048	11	2003-12-20 04:38:36	15.7	QTR	TPT	V..N
05-M048	11	2003-12-20 04:48:36	15.7	QTR	TPT	V..N
05-M048	11	2003-12-20 04:58:36	15.8	QTR	TPT	V..N
05-M048	11	2003-12-20 05:08:36	15.8	QTR	TPT	V..N
05-M048	11	2003-12-20 05:18:36	15.8	QTR	TPT	V..N
05-M048	11	2003-12-20 05:28:36	15.8	QTR	TPT	V..N
05-M048	11	2003-12-20 05:38:36	15.8	QTR	TPT	V..N
05-M048	11	2003-12-20 05:48:36	15.8	QTR	TPT	V..N
05-M048	11	2003-12-20 05:58:36	15.8	QTR	TPT	V..N
05-M048	11	2003-12-20 06:08:36	15.8	QTR	TPT	V..N
05-M048	11	2003-12-20 06:18:36	15.9	QTR	TPT	V..N
05-M048	11	2003-12-20 06:28:36	15.9	QTR	TPT	V..N
05-M048	11	2003-12-20 06:38:36	15.9	QTR	TPT	V..N
05-M048	11	2003-12-20 06:48:36	15.8	QTR	TPT	V..N
05-M048	11	2003-12-20 06:58:36	15.8	QTR	TPT	V..N
05-M048	11	2003-12-20 07:08:36	15.8	QTR	TPT	V..N
05-M048	11	2003-12-20 07:18:36	15.9	QTR	TPT	V..N
05-M048	11	2003-12-20 07:28:36	15.9	QTR	TPT	V..N
05-M048	11	2003-12-20 07:38:36	16	QTR	TPT	V..N
05-M048	11	2003-12-20 07:48:36	16	QTR	TPT	V..N
05-M048	11	2003-12-20 07:58:36	15.8	QTR	TPT	V..N
05-M048	11	2003-12-20 08:08:36	15.7	QTR	TPT	V..N
05-M048	11	2003-12-20 08:18:36	15.5	QTR	TPT	V..N
05-M048	11	2003-12-20 08:28:36	15.4	QTR	TPT	V..N
05-M048	11	2003-12-20 08:38:36	15.3	QTR	TPT	V..N
05-M048	11	2003-12-20 08:48:36	15.3	QTR	TPT	V..N
05-M048	11	2003-12-20 08:58:36	15.1	QTR	TPT	V..N
05-M048	11	2003-12-20 09:08:36	14.8	QTR	TPT	V..N
05-M048	11	2003-12-20 09:18:36	14.5	QTR	TPT	V..N
05-M048	11	2003-12-20 09:28:36	14.3	QTR	TPT	V..N
05-M048	11	2003-12-20 09:38:36	14.4	QTR	TPT	V..N
05-M048	11	2003-12-20 09:48:36	14.6	QTR	TPT	V..N
05-M048	11	2003-12-20 09:58:36	14.7	QTR	TPT	V..N
05-M048	11	2003-12-20 10:08:36	14.9	QTR	TPT	V..N
05-M048	11	2003-12-20 10:18:36	15	QTR	TPT	V..N
05-M048	11	2003-12-20 10:28:36	15.1	QTR	TPT	V..N
05-M048	11	2003-12-20 10:38:36	15.1	QTR	TPT	V..N
05-M048	11	2003-12-20 10:48:36	15.1	QTR	TPT	V..N
05-M048	11	2003-12-20 10:58:36	15.2	QTR	TPT	V..N
05-M048	11	2003-12-20 11:08:36	15.2	QTR	TPT	V..N
05-M048	11	2003-12-20 11:18:36	15.3	QTR	TPT	V..N
05-M048	20	2003-12-13 11:10:15	18.56	HYG	TPT	V..N
05-M048	20	2003-12-13 11:20:15	18.69	HYG	TPT	V..N
05-M048	20	2003-12-13 11:30:15	18.75	HYG	TPT	V..N
05-M048	20	2003-12-13 11:40:15	18.75	HYG	TPT	V..N
05-M048	20	2003-12-13 11:50:15	18.88	HYG	TPT	V..N
05-M048	20	2003-12-13 12:00:15	18.88	HYG	TPT	V..N
05-M048	20	2003-12-13 12:10:15	18.88	HYG	TPT	V..N
05-M048	20	2003-12-13 12:20:15	18.94	HYG	TPT	V..N
05-M048	20	2003-12-13 12:30:15	18.94	HYG	TPT	V..N
05-M048	20	2003-12-13 12:40:15	19	HYG	TPT	V..N
05-M048	20	2003-12-13 12:50:15	19.06	HYG	TPT	V..N
05-M048	20	2003-12-13 13:00:15	19.19	HYG	TPT	V..N
05-M048	20	2003-12-13 13:10:15	19.19	HYG	TPT	V..N
05-M048	20	2003-12-13 13:20:15	19.25	HYG	TPT	V..N
05-M048	20	2003-12-13 13:30:15	19.25	HYG	TPT	V..N
05-M048	20	2003-12-13 13:40:15	19.31	HYG	TPT	V..N
05-M048	20	2003-12-13 13:50:15	19.31	HYG	TPT	V..N
05-M048	20	2003-12-13 14:00:15	19.31	HYG	TPT	V..N
05-M048	20	2003-12-13 14:10:15	19.25	HYG	TPT	V..N
05-M048	20	2003-12-13 14:20:15	19.25	HYG	TPT	V..N
05-M048	20	2003-12-13 14:30:15	19.13	HYG	TPT	V..N
05-M048	20	2003-12-13 14:40:15	19.06	HYG	TPT	V..N
05-M048	20	2003-12-13 14:50:15	19	HYG	TPT	V..N
05-M048	20	2003-12-13 15:00:15	18.88	HYG	TPT	V..N
05-M048	20	2003-12-13 15:10:15	18.81	HYG	TPT	V..N
05-M048	20	2003-12-13 15:20:15	18.75	HYG	TPT	V..N
05-M048	20	2003-12-13 15:30:15	18.69	HYG	TPT	V..N
05-M048	20	2003-12-13 15:40:15	18.63	HYG	TPT	V..N
05-M048	20	2003-12-13 15:50:15	18.63	HYG	TPT	V..N
05-M048	20	2003-12-13 16:00:15	18.56	HYG	TPT	V..N
05-M048	20	2003-12-13 16:10:15	18.44	HYG	TPT	V..N
05-M048	20	2003-12-13 16:20:15	18.38	HYG	TPT	V..N
05-M048	20	2003-12-13 16:30:15	18.31	HYG	TPT	V..N
05-M048	20	2003-12-13 16:40:15	18.19	HYG	TPT	V..N
05-M048	20	2003-12-13 16:50:15	18.19	HYG	TPT	V..N
05-M048	20	2003-12-13 17:00:15	18.13	HYG	TPT	V..N
05-M048	20	2003-12-13 17:10:15	18.06	HYG	TPT	V..N
05-M048	20	2003-12-13 17:20:15	18	HYG	TPT	V..N
05-M048	20	2003-12-13 17:30:15	17.94	HYG	TPT	V..N
05-M048	20	2003-12-13 17:40:15	17.81	HYG	TPT	V..N
05-M048	20	2003-12-13 17:50:15	17.75	HYG	TPT	V..N
05-M048	20	2003-12-13 18:00:15	17.69	HYG	TPT	V..N
05-M048	20	2003-12-13 18:10:15	17.63	HYG	TPT	V..N
05-M048	20	2003-12-13 18:20:15	17.56	HYG	TPT	V..N
05-M048	20	2003-12-13 18:30:15	17.56	HYG	TPT	V..N
05-M048	20	2003-12-13 18:40:15	17.69	HYG	TPT	V..N
05-M048	20	2003-12-13 18:50:15	18	HYG	TPT	V..N
05-M048	20	2003-12-13 19:00:15	18.5	HYG	TPT	V..N
05-M048	20	2003-12-13 19:10:15	18.81	HYG	TPT	V..N
05-M048	20	2003-12-13 19:20:15	19	HYG	TPT	V..N
05-M048	20	2003-12-13 19:30:15	19.25	HYG	TPT	V..N
05-M048	20	2003-12-13 19:40:15	19.44	HYG	TPT	V..N
05-M048	20	2003-12-13 19:50:15	19.56	HYG	TPT	V..N
05-M048	20	2003-12-13 20:00:15	19.63	HYG	TPT	V..N
05-M048	20	2003-12-13 20:10:15	19.63	HYG	TPT	V..N
05-M048	20	2003-12-13 20:20:15	19.69	HYG	TPT	V..N
05-M048	20	2003-12-13 20:30:15	19.63	HYG	TPT	V..N
05-M048	20	2003-12-13 20:40:15	19.56	HYG	TPT	V..N
05-M048	20	2003-12-13 20:50:15	19.56	HYG	TPT	V..N
05-M048	20	2003-12-13 21:00:15	19.5	HYG	TPT	V..N
05-M048	20	2003-12-13 21:10:15	19.38	HYG	TPT	V..N
05-M048	20	2003-12-13 21:20:15	19.31	HYG	TPT	V..N
05-M048	20	2003-12-13 21:30:15	19.19	HYG	TPT	V..N
05-M048	20	2003-12-13 21:40:15	19.06	HYG	TPT	V..N
05-M048	20	2003-12-13 21:50:15	19	HYG	TPT	V..N
05-M048	20	2003-12-13 22:00:15	18.88	HYG	TPT	V..N
05-M048	20	2003-12-13 22:10:15	18.81	HYG	TPT	V..N
05-M048	20	2003-12-13 22:20:15	18.75	HYG	TPT	V..N
05-M048	20	2003-12-13 22:30:15	18.69	HYG	TPT	V..N
05-M048	20	2003-12-13 22:40:15	18.63	HYG	TPT	V..N
05-M048	20	2003-12-13 22:50:15	18.5	HYG	TPT	V..N
05-M048	20	2003-12-13 23:00:15	18.44	HYG	TPT	V..N
05-M048	20	2003-12-13 23:10:15	18.38	HYG	TPT	V..N
05-M048	20	2003-12-13 23:20:15	18.31	HYG	TPT	V..N
05-M048	20	2003-12-13 23:30:15	18.25	HYG	TPT	V..N
05-M048	20	2003-12-13 23:40:15	18.13	HYG	TPT	V..N
05-M048	20	2003-12-13 23:50:15	18.06	HYG	TPT	V..N
05-M048	20	2003-12-14 00:00:15	18	HYG	TPT	V..N
05-M048	20	2003-12-14 00:10:15	17.88	HYG	TPT	V..N
05-M048	20	2003-12-14 00:20:15	17.88	HYG	TPT	V..N
05-M048	20	2003-12-14 00:30:15	17.75	HYG	TPT	V..N
05-M048	20	2003-12-14 00:40:15	17.69	HYG	TPT	V..N
05-M048	20	2003-12-14 00:50:15	17.56	HYG	TPT	V..N
05-M048	20	2003-12-14 01:00:15	17.5	HYG	TPT	V..N
05-M048	20	2003-12-14 01:10:15	17.38	HYG	TPT	V..N
05-M048	20	2003-12-14 01:20:15	17.25	HYG	TPT	V..N
05-M048	20	2003-12-14 01:30:15	17.19	HYG	TPT	V..N
05-M048	20	2003-12-14 01:40:15	17.13	HYG	TPT	V..N
05-M048	20	2003-12-14 01:50:15	17.06	HYG	TPT	V..N
05-M048	20	2003-12-14 02:00:15	16.94	HYG	TPT	V..N
05-M048	20	2003-12-14 02:10:15	16.88	HYG	TPT	V..N
05-M048	20	2003-12-14 02:20:15	16.81	HYG	TPT	V..N
05-M048	20	2003-12-14 02:30:15	16.75	HYG	TPT	V..N
05-M048	20	2003-12-14 02:40:15	16.69	HYG	TPT	V..N
05-M048	20	2003-12-14 02:50:15	16.69	HYG	TPT	V..N
05-M048	20	2003-12-14 03:00:15	16.63	HYG	TPT	V..N
05-M048	20	2003-12-14 03:10:15	16.5	HYG	TPT	V..N
05-M048	20	2003-12-14 03:20:15	16.44	HYG	TPT	V..N
05-M048	20	2003-12-14 03:30:15	16.38	HYG	TPT	V..N
05-M048	20	2003-12-14 03:40:15	16.31	HYG	TPT	V..N
05-M048	20	2003-12-14 03:50:15	16.31	HYG	TPT	V..N
05-M048	20	2003-12-14 04:00:15	16.25	HYG	TPT	V..N
05-M048	20	2003-12-14 04:10:15	16.19	HYG	TPT	V..N
05-M048	20	2003-12-14 04:20:15	16.13	HYG	TPT	V..N
05-M048	20	2003-12-14 04:30:15	16.13	HYG	TPT	V..N
05-M048	20	2003-12-14 04:40:15	16.06	HYG	TPT	V..N
05-M048	20	2003-12-14 04:50:15	16	HYG	TPT	V..N
05-M048	20	2003-12-14 05:00:15	16	HYG	TPT	V..N
05-M048	20	2003-12-14 05:10:15	15.94	HYG	TPT	V..N
05-M048	20	2003-12-14 05:20:15	15.94	HYG	TPT	V..N
05-M048	20	2003-12-14 05:30:15	15.88	HYG	TPT	V..N
05-M048	20	2003-12-14 05:40:15	15.81	HYG	TPT	V..N
05-M048	20	2003-12-14 05:50:15	15.81	HYG	TPT	V..N
05-M048	20	2003-12-14 06:00:15	15.75	HYG	TPT	V..N
05-M048	20	2003-12-14 06:10:15	15.75	HYG	TPT	V..N
05-M048	20	2003-12-14 06:20:15	15.69	HYG	TPT	V..N
05-M048	20	2003-12-14 06:30:15	15.69	HYG	TPT	V..N
05-M048	20	2003-12-14 06:40:15	15.63	HYG	TPT	V..N
05-M048	20	2003-12-14 06:50:15	15.63	HYG	TPT	V..N
05-M048	20	2003-12-14 07:00:15	15.56	HYG	TPT	V..N
05-M048	20	2003-12-14 07:10:15	15.56	HYG	TPT	V..N
05-M048	20	2003-12-14 07:20:15	15.5	HYG	TPT	V..N
05-M048	20	2003-12-14 07:30:15	15.5	HYG	TPT	V..N
05-M048	20	2003-12-14 07:40:15	15.56	HYG	TPT	V..N
05-M048	20	2003-12-14 07:50:15	15.88	HYG	TPT	V..N
05-M048	20	2003-12-14 08:00:15	16.31	HYG	TPT	V..N
05-M048	20	2003-12-14 08:10:15	16.88	HYG	TPT	V..N
05-M048	20	2003-12-14 08:20:15	17.44	HYG	TPT	V..N
05-M048	20	2003-12-14 08:30:15	17.94	HYG	TPT	V..N
05-M048	20	2003-12-14 08:40:15	18.25	HYG	TPT	V..N
05-M048	20	2003-12-14 08:50:15	18.38	HYG	TPT	V..N
05-M048	20	2003-12-14 09:00:15	18.56	HYG	TPT	V..N
05-M048	20	2003-12-14 09:10:15	18.5	HYG	TPT	V..N
05-M048	20	2003-12-14 09:20:15	18.38	HYG	TPT	V..N
05-M048	20	2003-12-14 09:30:15	18.31	HYG	TPT	V..N
05-M048	20	2003-12-14 09:40:15	18.13	HYG	TPT	V..N
05-M048	20	2003-12-14 09:50:15	18.13	HYG	TPT	V..N
05-M048	20	2003-12-14 10:00:15	18	HYG	TPT	V..N
05-M048	20	2003-12-14 10:10:15	17.94	HYG	TPT	V..N
05-M048	20	2003-12-14 10:20:15	17.88	HYG	TPT	V..N
05-M048	20	2003-12-14 10:30:15	17.75	HYG	TPT	V..N
05-M048	20	2003-12-14 10:40:15	17.69	HYG	TPT	V..N
05-M048	20	2003-12-14 10:50:15	17.63	HYG	TPT	V..N
05-M048	20	2003-12-14 11:00:15	17.56	HYG	TPT	V..N
05-M048	20	2003-12-14 11:10:15	17.5	HYG	TPT	V..N
05-M048	20	2003-12-14 11:20:15	17.38	HYG	TPT	V..N
05-M048	20	2003-12-14 11:30:15	17.25	HYG	TPT	V..N
05-M048	20	2003-12-14 11:40:15	17.19	HYG	TPT	V..N
05-M048	20	2003-12-14 11:50:15	17.13	HYG	TPT	V..N
05-M048	20	2003-12-14 12:00:15	17.25	HYG	TPT	V..N
05-M048	20	2003-12-14 12:10:15	17.63	HYG	TPT	V..N
05-M048	20	2003-12-14 12:20:15	18.19	HYG	TPT	V..N
05-M048	20	2003-12-14 12:30:15	18.69	HYG	TPT	V..N
05-M048	20	2003-12-14 12:40:15	19.06	HYG	TPT	V..N
05-M048	20	2003-12-14 12:50:15	19.38	HYG	TPT	V..N
05-M048	20	2003-12-14 13:00:15	19.56	HYG	TPT	V..N
05-M048	20	2003-12-14 13:10:15	19.63	HYG	TPT	V..N
05-M048	20	2003-12-14 13:20:15	19.69	HYG	TPT	V..N
05-M048	20	2003-12-14 13:30:15	19.75	HYG	TPT	V..N
05-M048	20	2003-12-14 13:40:15	19.75	HYG	TPT	V..N
05-M048	20	2003-12-14 13:50:15	19.75	HYG	TPT	V..N
05-M048	20	2003-12-14 14:00:15	19.75	HYG	TPT	V..N
05-M048	20	2003-12-14 14:10:15	19.69	HYG	TPT	V..N
05-M048	20	2003-12-14 14:20:15	19.63	HYG	TPT	V..N
05-M048	20	2003-12-14 14:30:15	19.56	HYG	TPT	V..N
05-M048	20	2003-12-14 14:40:15	19.5	HYG	TPT	V..N
05-M048	20	2003-12-14 14:50:15	19.38	HYG	TPT	V..N
05-M048	20	2003-12-14 15:00:15	19.25	HYG	TPT	V..N
05-M048	20	2003-12-14 15:10:15	19.19	HYG	TPT	V..N
05-M048	20	2003-12-14 15:20:15	19.06	HYG	TPT	V..N
05-M048	20	2003-12-14 15:30:15	18.94	HYG	TPT	V..N
05-M048	20	2003-12-14 15:40:15	18.81	HYG	TPT	V..N
05-M048	20	2003-12-14 15:50:15	18.75	HYG	TPT	V..N
05-M048	20	2003-12-14 16:00:15	18.63	HYG	TPT	V..N
05-M048	20	2003-12-14 16:10:15	18.56	HYG	TPT	V..N
05-M048	20	2003-12-14 16:20:15	18.56	HYG	TPT	V..N
05-M048	20	2003-12-14 16:30:15	18.5	HYG	TPT	V..N
05-M048	20	2003-12-14 16:40:15	18.38	HYG	TPT	V..N
05-M048	20	2003-12-14 16:50:15	18.38	HYG	TPT	V..N
05-M048	20	2003-12-14 17:00:15	18.31	HYG	TPT	V..N
05-M048	20	2003-12-14 17:10:15	18.25	HYG	TPT	V..N
05-M048	20	2003-12-14 17:20:15	18.19	HYG	TPT	V..N
05-M048	20	2003-12-14 17:30:15	18.19	HYG	TPT	V..N
05-M048	20	2003-12-14 17:40:15	18.13	HYG	TPT	V..N
05-M048	20	2003-12-14 17:50:15	18.06	HYG	TPT	V..N
05-M048	20	2003-12-14 18:00:15	18	HYG	TPT	V..N
05-M048	20	2003-12-14 18:10:15	18	HYG	TPT	V..N
05-M048	20	2003-12-14 18:20:15	17.94	HYG	TPT	V..N
05-M048	20	2003-12-14 18:30:15	17.88	HYG	TPT	V..N
05-M048	20	2003-12-14 18:40:15	17.81	HYG	TPT	V..N
05-M048	20	2003-12-14 18:50:15	17.75	HYG	TPT	V..N
05-M048	20	2003-12-14 19:00:15	17.69	HYG	TPT	V..N
05-M048	20	2003-12-14 19:10:15	17.69	HYG	TPT	V..N
05-M048	20	2003-12-14 19:20:15	17.69	HYG	TPT	V..N
05-M048	20	2003-12-14 19:30:15	17.75	HYG	TPT	V..N
05-M048	20	2003-12-14 19:40:15	18	HYG	TPT	V..N
05-M048	20	2003-12-14 19:50:15	18.19	HYG	TPT	V..N
05-M048	20	2003-12-14 20:00:15	18.25	HYG	TPT	V..N
05-M048	20	2003-12-14 20:10:15	18.38	HYG	TPT	V..N
05-M048	20	2003-12-14 20:20:15	18.44	HYG	TPT	V..N
05-M048	20	2003-12-14 20:30:15	18.44	HYG	TPT	V..N
05-M048	20	2003-12-14 20:40:15	18.5	HYG	TPT	V..N
05-M048	20	2003-12-14 20:50:15	18.56	HYG	TPT	V..N
05-M048	20	2003-12-14 21:00:15	18.63	HYG	TPT	V..N
05-M048	20	2003-12-14 21:10:15	18.63	HYG	TPT	V..N
05-M048	20	2003-12-14 21:20:15	18.63	HYG	TPT	V..N
05-M048	20	2003-12-14 21:30:15	18.44	HYG	TPT	V..N
05-M048	20	2003-12-14 21:40:15	18.25	HYG	TPT	V..N
05-M048	20	2003-12-14 21:50:15	17.94	HYG	TPT	V..N
05-M048	20	2003-12-14 22:00:15	17.69	HYG	TPT	V..N
05-M048	20	2003-12-14 22:10:15	17.5	HYG	TPT	V..N
05-M048	20	2003-12-14 22:20:15	17.31	HYG	TPT	V..N
05-M048	20	2003-12-14 22:30:15	17.13	HYG	TPT	V..N
05-M048	20	2003-12-14 22:40:15	17	HYG	TPT	V..N
05-M048	20	2003-12-14 22:50:15	16.88	HYG	TPT	V..N
05-M048	20	2003-12-14 23:00:15	16.75	HYG	TPT	V..N
05-M048	20	2003-12-14 23:10:15	16.69	HYG	TPT	V..N
05-M048	20	2003-12-14 23:20:15	16.56	HYG	TPT	V..N
05-M048	20	2003-12-14 23:30:15	16.44	HYG	TPT	V..N
05-M048	20	2003-12-14 23:40:15	16.38	HYG	TPT	V..N
05-M048	20	2003-12-14 23:50:15	16.31	HYG	TPT	V..N
05-M048	20	2003-12-15 00:00:15	16.25	HYG	TPT	V..N
05-M048	20	2003-12-15 00:10:15	16.19	HYG	TPT	V..N
05-M048	20	2003-12-15 00:20:15	16.13	HYG	TPT	V..N
05-M048	20	2003-12-15 00:30:15	16.06	HYG	TPT	V..N
05-M048	20	2003-12-15 00:40:15	16	HYG	TPT	V..N
05-M048	20	2003-12-15 00:50:15	15.94	HYG	TPT	V..N
05-M048	20	2003-12-15 01:00:15	15.88	HYG	TPT	V..N
05-M048	20	2003-12-15 01:10:15	15.81	HYG	TPT	V..N
05-M048	20	2003-12-15 01:20:15	15.81	HYG	TPT	V..N
05-M048	20	2003-12-15 01:30:15	15.75	HYG	TPT	V..N
05-M048	20	2003-12-15 01:40:15	15.69	HYG	TPT	V..N
05-M048	20	2003-12-15 01:50:15	15.63	HYG	TPT	V..N
05-M048	20	2003-12-15 02:00:15	15.56	HYG	TPT	V..N
05-M048	20	2003-12-15 02:10:15	15.56	HYG	TPT	V..N
05-M048	20	2003-12-15 02:20:15	15.5	HYG	TPT	V..N
05-M048	20	2003-12-15 02:30:15	15.5	HYG	TPT	V..N
05-M048	20	2003-12-15 02:40:15	15.44	HYG	TPT	V..N
05-M048	20	2003-12-15 02:50:15	15.38	HYG	TPT	V..N
05-M048	20	2003-12-15 03:00:15	15.38	HYG	TPT	V..N
05-M048	20	2003-12-15 03:10:15	15.31	HYG	TPT	V..N
05-M048	20	2003-12-15 03:20:15	15.31	HYG	TPT	V..N
05-M048	20	2003-12-15 03:30:15	15.31	HYG	TPT	V..N
05-M048	20	2003-12-15 03:40:15	15.25	HYG	TPT	V..N
05-M048	20	2003-12-15 03:50:15	15.19	HYG	TPT	V..N
05-M048	20	2003-12-15 04:00:15	15.13	HYG	TPT	V..N
05-M048	20	2003-12-15 04:10:15	15.13	HYG	TPT	V..N
05-M048	20	2003-12-15 04:20:15	15.13	HYG	TPT	V..N
05-M048	20	2003-12-15 04:30:15	15.06	HYG	TPT	V..N
05-M048	20	2003-12-15 04:40:15	15	HYG	TPT	V..N
05-M048	20	2003-12-15 04:50:15	15	HYG	TPT	V..N
05-M048	20	2003-12-15 05:00:15	15	HYG	TPT	V..N
05-M048	20	2003-12-15 05:10:15	14.94	HYG	TPT	V..N
05-M048	20	2003-12-15 05:20:15	14.88	HYG	TPT	V..N
05-M048	20	2003-12-15 05:30:15	14.88	HYG	TPT	V..N
05-M048	20	2003-12-15 05:40:15	14.88	HYG	TPT	V..N
05-M048	20	2003-12-15 05:50:15	14.81	HYG	TPT	V..N
05-M048	20	2003-12-15 06:00:15	14.81	HYG	TPT	V..N
05-M048	20	2003-12-15 06:10:15	14.75	HYG	TPT	V..N
05-M048	20	2003-12-15 06:20:15	14.69	HYG	TPT	V..N
05-M048	20	2003-12-15 06:30:15	14.75	HYG	TPT	V..N
05-M048	20	2003-12-15 06:40:15	14.81	HYG	TPT	V..N
05-M048	20	2003-12-15 06:50:15	15.13	HYG	TPT	V..N
05-M048	20	2003-12-15 07:00:15	15.63	HYG	TPT	V..N
05-M048	20	2003-12-15 07:10:15	16.19	HYG	TPT	V..N
05-M048	20	2003-12-15 07:20:15	16.69	HYG	TPT	V..N
05-M048	20	2003-12-15 07:30:15	17.19	HYG	TPT	V..N
05-M048	20	2003-12-15 07:40:15	17.5	HYG	TPT	V..N
05-M048	20	2003-12-15 07:50:15	17.88	HYG	TPT	V..N
05-M048	20	2003-12-15 08:00:15	18.06	HYG	TPT	V..N
05-M048	20	2003-12-15 08:10:15	18.19	HYG	TPT	V..N
05-M048	20	2003-12-15 08:20:15	18.25	HYG	TPT	V..N
05-M048	20	2003-12-15 08:30:15	18.25	HYG	TPT	V..N
05-M048	20	2003-12-15 08:40:15	18.31	HYG	TPT	V..N
05-M048	20	2003-12-15 08:50:15	18.31	HYG	TPT	V..N
05-M048	20	2003-12-15 09:00:15	18.19	HYG	TPT	V..N
05-M048	20	2003-12-15 09:10:15	18.19	HYG	TPT	V..N
05-M048	20	2003-12-15 09:20:15	17.94	HYG	TPT	V..N
05-M048	20	2003-12-15 09:30:15	17.81	HYG	TPT	V..N
05-M048	20	2003-12-15 09:40:15	17.75	HYG	TPT	V..N
05-M048	20	2003-12-15 09:50:15	17.63	HYG	TPT	V..N
05-M048	20	2003-12-15 10:00:15	17.5	HYG	TPT	V..N
05-M048	20	2003-12-15 10:10:15	17.5	HYG	TPT	V..N
05-M048	20	2003-12-15 10:20:15	17.38	HYG	TPT	V..N
05-M048	20	2003-12-15 10:30:15	17.31	HYG	TPT	V..N
05-M048	20	2003-12-15 10:40:15	17.19	HYG	TPT	V..N
05-M048	20	2003-12-15 10:50:15	17.06	HYG	TPT	V..N
05-M048	20	2003-12-15 11:00:15	17	HYG	TPT	V..N
05-M048	20	2003-12-15 11:10:15	16.88	HYG	TPT	V..N
05-M048	20	2003-12-15 11:20:15	16.81	HYG	TPT	V..N
05-M048	20	2003-12-15 11:30:15	16.69	HYG	TPT	V..N
05-M048	20	2003-12-15 11:40:15	16.63	HYG	TPT	V..N
05-M048	20	2003-12-15 11:50:15	16.63	HYG	TPT	V..N
05-M048	20	2003-12-15 12:00:15	16.88	HYG	TPT	V..N
05-M048	20	2003-12-15 12:10:15	17.38	HYG	TPT	V..N
05-M048	20	2003-12-15 12:20:15	17.75	HYG	TPT	V..N
05-M048	20	2003-12-15 12:30:15	18.06	HYG	TPT	V..N
05-M048	20	2003-12-15 12:40:15	18.25	HYG	TPT	V..N
05-M048	20	2003-12-15 12:50:15	18.38	HYG	TPT	V..N
05-M048	20	2003-12-15 13:00:15	18.44	HYG	TPT	V..N
05-M048	20	2003-12-15 13:10:15	18.5	HYG	TPT	V..N
05-M048	20	2003-12-15 13:20:15	18.56	HYG	TPT	V..N
05-M048	20	2003-12-15 13:30:15	18.56	HYG	TPT	V..N
05-M048	20	2003-12-15 13:40:15	18.56	HYG	TPT	V..N
05-M048	20	2003-12-15 13:50:15	18.5	HYG	TPT	V..N
05-M048	20	2003-12-15 14:00:15	18.44	HYG	TPT	V..N
05-M048	20	2003-12-15 14:10:15	18.31	HYG	TPT	V..N
05-M048	20	2003-12-15 14:20:15	18.25	HYG	TPT	V..N
05-M048	20	2003-12-15 14:30:15	18.13	HYG	TPT	V..N
05-M048	20	2003-12-15 14:40:15	18.06	HYG	TPT	V..N
05-M048	20	2003-12-15 14:50:15	18	HYG	TPT	V..N
05-M048	20	2003-12-15 15:00:15	17.94	HYG	TPT	V..N
05-M048	20	2003-12-15 15:10:15	17.88	HYG	TPT	V..N
05-M048	20	2003-12-15 15:20:15	17.81	HYG	TPT	V..N
05-M048	20	2003-12-15 15:30:15	17.75	HYG	TPT	V..N
05-M048	20	2003-12-15 15:40:15	17.69	HYG	TPT	V..N
05-M048	20	2003-12-15 15:50:15	17.56	HYG	TPT	V..N
05-M048	20	2003-12-15 16:00:15	17.44	HYG	TPT	V..N
05-M048	20	2003-12-15 16:10:15	17.31	HYG	TPT	V..N
05-M048	20	2003-12-15 16:20:15	17.25	HYG	TPT	V..N
05-M048	20	2003-12-15 16:30:15	17.06	HYG	TPT	V..N
05-M048	20	2003-12-15 16:40:15	17	HYG	TPT	V..N
05-M048	20	2003-12-15 16:50:15	17	HYG	TPT	V..N
05-M048	20	2003-12-15 17:00:15	17.25	HYG	TPT	V..N
05-M048	20	2003-12-15 17:10:15	17.56	HYG	TPT	V..N
05-M048	20	2003-12-15 17:20:15	17.94	HYG	TPT	V..N
05-M048	20	2003-12-15 17:30:15	18.13	HYG	TPT	V..N
05-M048	20	2003-12-15 17:40:15	18.25	HYG	TPT	V..N
05-M048	20	2003-12-15 17:50:15	18.38	HYG	TPT	V..N
05-M048	20	2003-12-15 18:00:15	18.38	HYG	TPT	V..N
05-M048	20	2003-12-15 18:10:15	18.38	HYG	TPT	V..N
05-M048	20	2003-12-15 18:20:15	18.38	HYG	TPT	V..N
05-M048	20	2003-12-15 18:30:15	18.31	HYG	TPT	V..N
05-M048	20	2003-12-15 18:40:15	18.25	HYG	TPT	V..N
05-M048	20	2003-12-15 18:50:15	18.13	HYG	TPT	V..N
05-M048	20	2003-12-15 19:00:15	18	HYG	TPT	V..N
05-M048	20	2003-12-15 19:10:15	17.88	HYG	TPT	V..N
05-M048	20	2003-12-15 19:20:15	17.81	HYG	TPT	V..N
05-M048	20	2003-12-15 19:30:15	17.75	HYG	TPT	V..N
05-M048	20	2003-12-15 19:40:15	17.88	HYG	TPT	V..N
05-M048	20	2003-12-15 19:50:15	18.06	HYG	TPT	V..N
05-M048	20	2003-12-15 20:00:15	18.25	HYG	TPT	V..N
05-M048	20	2003-12-15 20:10:15	18.38	HYG	TPT	V..N
05-M048	20	2003-12-15 20:20:15	18.5	HYG	TPT	V..N
05-M048	20	2003-12-15 20:30:15	18.63	HYG	TPT	V..N
05-M048	20	2003-12-15 20:40:15	18.63	HYG	TPT	V..N
05-M048	20	2003-12-15 20:50:15	18.69	HYG	TPT	V..N
05-M048	20	2003-12-15 21:00:15	18.69	HYG	TPT	V..N
05-M048	20	2003-12-15 21:10:15	18.63	HYG	TPT	V..N
05-M048	20	2003-12-15 21:20:15	18.56	HYG	TPT	V..N
05-M048	20	2003-12-15 21:30:15	18.44	HYG	TPT	V..N
05-M048	20	2003-12-15 21:40:15	18.31	HYG	TPT	V..N
05-M048	20	2003-12-15 21:50:15	18.13	HYG	TPT	V..N
05-M048	20	2003-12-15 22:00:15	18.06	HYG	TPT	V..N
05-M048	20	2003-12-15 22:10:15	18	HYG	TPT	V..N
05-M048	20	2003-12-15 22:20:15	17.94	HYG	TPT	V..N
05-M048	20	2003-12-15 22:30:15	17.88	HYG	TPT	V..N
05-M048	20	2003-12-15 22:40:15	17.81	HYG	TPT	V..N
05-M048	20	2003-12-15 22:50:15	17.75	HYG	TPT	V..N
05-M048	20	2003-12-15 23:00:15	17.63	HYG	TPT	V..N
05-M048	20	2003-12-15 23:10:15	17.56	HYG	TPT	V..N
05-M048	20	2003-12-15 23:20:15	17.44	HYG	TPT	V..N
05-M048	20	2003-12-15 23:30:15	17.25	HYG	TPT	V..N
05-M048	20	2003-12-15 23:40:15	17.19	HYG	TPT	V..N
05-M048	20	2003-12-15 23:50:15	17.06	HYG	TPT	V..N
05-M048	20	2003-12-16 00:00:15	17	HYG	TPT	V..N
05-M048	20	2003-12-16 00:10:15	16.88	HYG	TPT	V..N
05-M048	20	2003-12-16 00:20:15	16.69	HYG	TPT	V..N
05-M048	20	2003-12-16 00:30:15	16.63	HYG	TPT	V..N
05-M048	20	2003-12-16 00:40:15	16.5	HYG	TPT	V..N
05-M048	20	2003-12-16 00:50:15	16.38	HYG	TPT	V..N
05-M048	20	2003-12-16 01:00:15	16.31	HYG	TPT	V..N
05-M048	20	2003-12-16 01:10:15	16.19	HYG	TPT	V..N
05-M048	20	2003-12-16 01:20:15	16.13	HYG	TPT	V..N
05-M048	20	2003-12-16 01:30:15	16	HYG	TPT	V..N
05-M048	20	2003-12-16 01:40:15	15.94	HYG	TPT	V..N
05-M048	20	2003-12-16 01:50:15	15.81	HYG	TPT	V..N
05-M048	20	2003-12-16 02:00:15	15.75	HYG	TPT	V..N
05-M048	20	2003-12-16 02:10:15	15.63	HYG	TPT	V..N
05-M048	20	2003-12-16 02:20:15	15.56	HYG	TPT	V..N
05-M048	20	2003-12-16 02:30:15	15.44	HYG	TPT	V..N
05-M048	20	2003-12-16 02:40:15	15.44	HYG	TPT	V..N
05-M048	20	2003-12-16 02:50:15	15.31	HYG	TPT	V..N
05-M048	20	2003-12-16 03:00:15	15.31	HYG	TPT	V..N
05-M048	20	2003-12-16 03:10:15	15.19	HYG	TPT	V..N
05-M048	20	2003-12-16 03:20:15	15.19	HYG	TPT	V..N
05-M048	20	2003-12-16 03:30:15	15.13	HYG	TPT	V..N
05-M048	20	2003-12-16 03:40:15	15.13	HYG	TPT	V..N
05-M048	20	2003-12-16 03:50:15	15.31	HYG	TPT	V..N
05-M048	20	2003-12-16 04:00:15	15.75	HYG	TPT	V..N
05-M048	20	2003-12-16 04:10:15	16.25	HYG	TPT	V..N
05-M048	20	2003-12-16 04:20:15	16.81	HYG	TPT	V..N
05-M048	20	2003-12-16 04:30:15	17.25	HYG	TPT	V..N
05-M048	20	2003-12-16 04:40:15	17.56	HYG	TPT	V..N
05-M048	20	2003-12-16 04:50:15	17.75	HYG	TPT	V..N
05-M048	20	2003-12-16 05:00:15	17.75	HYG	TPT	V..N
05-M048	20	2003-12-16 05:10:15	17.75	HYG	TPT	V..N
05-M048	20	2003-12-16 05:20:15	17.69	HYG	TPT	V..N
05-M048	20	2003-12-16 05:30:15	17.63	HYG	TPT	V..N
05-M048	20	2003-12-16 05:40:15	17.56	HYG	TPT	V..N
05-M048	20	2003-12-16 05:50:15	17.44	HYG	TPT	V..N
05-M048	20	2003-12-16 06:00:15	17.31	HYG	TPT	V..N
05-M048	20	2003-12-16 06:10:15	17.19	HYG	TPT	V..N
05-M048	20	2003-12-16 06:20:15	17.06	HYG	TPT	V..N
05-M048	20	2003-12-16 06:30:15	17	HYG	TPT	V..N
05-M048	20	2003-12-16 06:40:15	17	HYG	TPT	V..N
05-M048	20	2003-12-16 06:50:15	17.25	HYG	TPT	V..N
05-M048	20	2003-12-16 07:00:15	17.56	HYG	TPT	V..N
05-M048	20	2003-12-16 07:10:15	17.75	HYG	TPT	V..N
05-M048	20	2003-12-16 07:20:15	17.94	HYG	TPT	V..N
05-M048	20	2003-12-16 07:30:15	18.06	HYG	TPT	V..N
05-M048	20	2003-12-16 07:40:15	18.13	HYG	TPT	V..N
05-M048	20	2003-12-16 07:50:15	18.13	HYG	TPT	V..N
05-M048	20	2003-12-16 08:00:15	18.25	HYG	TPT	V..N
05-M048	20	2003-12-16 08:10:15	18.19	HYG	TPT	V..N
05-M048	20	2003-12-16 08:20:15	18.19	HYG	TPT	V..N
05-M048	20	2003-12-16 08:30:15	18.13	HYG	TPT	V..N
05-M048	20	2003-12-16 08:40:15	18.06	HYG	TPT	V..N
05-M048	20	2003-12-16 08:50:15	18	HYG	TPT	V..N
05-M048	20	2003-12-16 09:00:15	17.94	HYG	TPT	V..N
05-M048	20	2003-12-16 09:10:15	17.88	HYG	TPT	V..N
05-M048	20	2003-12-16 09:20:15	17.88	HYG	TPT	V..N
05-M048	20	2003-12-16 09:30:15	17.88	HYG	TPT	V..N
05-M048	20	2003-12-16 09:40:15	17.81	HYG	TPT	V..N
05-M048	20	2003-12-16 09:50:15	17.81	HYG	TPT	V..N
05-M048	20	2003-12-16 10:00:15	17.69	HYG	TPT	V..N
05-M048	20	2003-12-16 10:10:15	17.63	HYG	TPT	V..N
05-M048	20	2003-12-16 10:20:15	17.5	HYG	TPT	V..N
05-M048	20	2003-12-16 10:30:15	17.38	HYG	TPT	V..N
05-M048	20	2003-12-16 10:40:15	17.31	HYG	TPT	V..N
05-M048	20	2003-12-16 10:50:15	17.31	HYG	TPT	V..N
05-M048	20	2003-12-16 11:00:15	17.5	HYG	TPT	V..N
05-M048	20	2003-12-16 11:10:15	17.75	HYG	TPT	V..N
05-M048	20	2003-12-16 11:20:15	17.94	HYG	TPT	V..N
05-M048	20	2003-12-16 11:30:15	18.13	HYG	TPT	V..N
05-M048	20	2003-12-16 11:40:15	18.25	HYG	TPT	V..N
05-M048	20	2003-12-16 11:50:15	18.38	HYG	TPT	V..N
05-M048	20	2003-12-16 12:00:15	18.44	HYG	TPT	V..N
05-M048	20	2003-12-16 12:10:15	18.44	HYG	TPT	V..N
05-M048	20	2003-12-16 12:20:15	18.5	HYG	TPT	V..N
05-M048	20	2003-12-16 12:30:15	18.44	HYG	TPT	V..N
05-M048	20	2003-12-16 12:40:15	18.38	HYG	TPT	V..N
05-M048	20	2003-12-16 12:50:15	18.31	HYG	TPT	V..N
05-M048	20	2003-12-16 13:00:15	18.25	HYG	TPT	V..N
05-M048	20	2003-12-16 13:10:15	18.13	HYG	TPT	V..N
05-M048	20	2003-12-16 13:20:15	18.06	HYG	TPT	V..N
05-M048	20	2003-12-16 13:30:15	18	HYG	TPT	V..N
05-M048	20	2003-12-16 13:40:15	17.94	HYG	TPT	V..N
05-M048	20	2003-12-16 13:50:15	17.88	HYG	TPT	V..N
05-M048	20	2003-12-16 14:00:15	17.81	HYG	TPT	V..N
05-M048	20	2003-12-16 14:10:15	17.69	HYG	TPT	V..N
05-M048	20	2003-12-16 14:20:15	17.63	HYG	TPT	V..N
05-M048	20	2003-12-16 14:30:15	17.5	HYG	TPT	V..N
05-M048	20	2003-12-16 14:40:15	17.44	HYG	TPT	V..N
05-M048	20	2003-12-16 14:50:15	17.25	HYG	TPT	V..N
05-M048	20	2003-12-16 15:00:15	17.25	HYG	TPT	V..N
05-M048	20	2003-12-16 15:10:15	17.13	HYG	TPT	V..N
05-M048	20	2003-12-16 15:20:15	17	HYG	TPT	V..N
05-M048	20	2003-12-16 15:30:15	16.88	HYG	TPT	V..N
05-M048	20	2003-12-16 15:40:15	16.75	HYG	TPT	V..N
05-M048	20	2003-12-16 15:50:15	16.69	HYG	TPT	V..N
05-M048	20	2003-12-16 16:00:15	16.56	HYG	TPT	V..N
05-M048	20	2003-12-16 16:10:15	16.5	HYG	TPT	V..N
05-M048	20	2003-12-16 16:20:15	16.38	HYG	TPT	V..N
05-M048	20	2003-12-16 16:30:15	16.31	HYG	TPT	V..N
05-M048	20	2003-12-16 16:40:15	16.25	HYG	TPT	V..N
05-M048	20	2003-12-16 16:50:15	16.13	HYG	TPT	V..N
05-M048	20	2003-12-16 17:00:15	16.06	HYG	TPT	V..N
05-M048	20	2003-12-16 17:10:15	16	HYG	TPT	V..N
05-M048	20	2003-12-16 17:20:15	15.94	HYG	TPT	V..N
05-M048	20	2003-12-16 17:30:15	15.94	HYG	TPT	V..N
05-M048	20	2003-12-16 17:40:15	15.94	HYG	TPT	V..N
05-M048	20	2003-12-16 17:50:15	16.13	HYG	TPT	V..N
05-M048	20	2003-12-16 18:00:15	16.56	HYG	TPT	V..N
05-M048	20	2003-12-16 18:10:15	17.06	HYG	TPT	V..N
05-M048	20	2003-12-16 18:20:15	17.56	HYG	TPT	V..N
05-M048	20	2003-12-16 18:30:15	18.06	HYG	TPT	V..N
05-M048	20	2003-12-16 18:40:15	18.38	HYG	TPT	V..N
05-M048	20	2003-12-16 18:50:15	18.63	HYG	TPT	V..N
05-M048	20	2003-12-16 19:00:15	18.81	HYG	TPT	V..N
05-M048	20	2003-12-16 19:10:15	18.94	HYG	TPT	V..N
05-M048	20	2003-12-16 19:20:15	19	HYG	TPT	V..N
05-M048	20	2003-12-16 19:30:15	19.06	HYG	TPT	V..N
05-M048	20	2003-12-16 19:40:15	18.88	HYG	TPT	V..N
05-M048	20	2003-12-16 19:50:15	18.75	HYG	TPT	V..N
05-M048	20	2003-12-16 20:00:15	18.63	HYG	TPT	V..N
05-M048	20	2003-12-16 20:10:15	18.44	HYG	TPT	V..N
05-M048	20	2003-12-16 20:20:15	18.25	HYG	TPT	V..N
05-M048	20	2003-12-16 20:30:15	18.13	HYG	TPT	V..N
05-M048	20	2003-12-16 20:40:15	17.88	HYG	TPT	V..N
05-M048	20	2003-12-16 20:50:15	17.75	HYG	TPT	V..N
05-M048	20	2003-12-16 21:00:15	17.63	HYG	TPT	V..N
05-M048	20	2003-12-16 21:10:15	17.5	HYG	TPT	V..N
05-M048	20	2003-12-16 21:20:15	17.31	HYG	TPT	V..N
05-M048	20	2003-12-16 21:30:15	17.19	HYG	TPT	V..N
05-M048	20	2003-12-16 21:40:15	17.13	HYG	TPT	V..N
05-M048	20	2003-12-16 21:50:15	16.94	HYG	TPT	V..N
05-M048	20	2003-12-16 22:00:15	16.88	HYG	TPT	V..N
05-M048	20	2003-12-16 22:10:15	16.75	HYG	TPT	V..N
05-M048	20	2003-12-16 22:20:15	16.63	HYG	TPT	V..N
05-M048	20	2003-12-16 22:30:15	16.5	HYG	TPT	V..N
05-M048	20	2003-12-16 22:40:15	16.38	HYG	TPT	V..N
05-M048	20	2003-12-16 22:50:15	16.31	HYG	TPT	V..N
05-M048	20	2003-12-16 23:00:15	16.19	HYG	TPT	V..N
05-M048	20	2003-12-16 23:10:15	16.06	HYG	TPT	V..N
05-M048	20	2003-12-16 23:20:15	15.94	HYG	TPT	V..N
05-M048	20	2003-12-16 23:30:15	15.88	HYG	TPT	V..N
05-M048	20	2003-12-16 23:40:15	15.81	HYG	TPT	V..N
05-M048	20	2003-12-16 23:50:15	15.69	HYG	TPT	V..N
05-M048	20	2003-12-17 00:00:15	15.63	HYG	TPT	V..N
05-M048	20	2003-12-17 00:10:15	15.56	HYG	TPT	V..N
05-M048	20	2003-12-17 00:20:15	15.5	HYG	TPT	V..N
05-M048	20	2003-12-17 00:30:15	15.38	HYG	TPT	V..N
05-M048	20	2003-12-17 00:40:15	15.31	HYG	TPT	V..N
05-M048	20	2003-12-17 00:50:15	15.25	HYG	TPT	V..N
05-M048	20	2003-12-17 01:00:15	15.19	HYG	TPT	V..N
05-M048	20	2003-12-17 01:10:15	15.13	HYG	TPT	V..N
05-M048	20	2003-12-17 01:20:15	15.06	HYG	TPT	V..N
05-M048	20	2003-12-17 01:30:15	15	HYG	TPT	V..N
05-M048	20	2003-12-17 01:40:15	14.94	HYG	TPT	V..N
05-M048	20	2003-12-17 01:50:15	14.88	HYG	TPT	V..N
05-M048	20	2003-12-17 02:00:15	14.88	HYG	TPT	V..N
05-M048	20	2003-12-17 02:10:15	14.81	HYG	TPT	V..N
05-M048	20	2003-12-17 02:20:15	14.75	HYG	TPT	V..N
05-M048	20	2003-12-17 02:30:15	14.75	HYG	TPT	V..N
05-M048	20	2003-12-17 02:40:15	14.75	HYG	TPT	V..N
05-M048	20	2003-12-17 02:50:15	14.88	HYG	TPT	V..N
05-M048	20	2003-12-17 03:00:15	15.31	HYG	TPT	V..N
05-M048	20	2003-12-17 03:10:15	15.88	HYG	TPT	V..N
05-M048	20	2003-12-17 03:20:15	16.44	HYG	TPT	V..N
05-M048	20	2003-12-17 03:30:15	16.94	HYG	TPT	V..N
05-M048	20	2003-12-17 03:40:15	17.25	HYG	TPT	V..N
05-M048	20	2003-12-17 03:50:15	17.44	HYG	TPT	V..N
05-M048	20	2003-12-17 04:00:15	17.5	HYG	TPT	V..N
05-M048	20	2003-12-17 04:10:15	17.56	HYG	TPT	V..N
05-M048	20	2003-12-17 04:20:15	17.5	HYG	TPT	V..N
05-M048	20	2003-12-17 04:30:15	17.44	HYG	TPT	V..N
05-M048	20	2003-12-17 04:40:15	17.38	HYG	TPT	V..N
05-M048	20	2003-12-17 04:50:15	17.25	HYG	TPT	V..N
05-M048	20	2003-12-17 05:00:15	17.13	HYG	TPT	V..N
05-M048	20	2003-12-17 05:10:15	17	HYG	TPT	V..N
05-M048	20	2003-12-17 05:20:15	16.88	HYG	TPT	V..N
05-M048	20	2003-12-17 05:30:15	16.75	HYG	TPT	V..N
05-M048	20	2003-12-17 05:40:15	16.63	HYG	TPT	V..N
05-M048	20	2003-12-17 05:50:15	16.63	HYG	TPT	V..N
05-M048	20	2003-12-17 06:00:15	16.69	HYG	TPT	V..N
05-M048	20	2003-12-17 06:10:15	17.06	HYG	TPT	V..N
05-M048	20	2003-12-17 06:20:15	17.38	HYG	TPT	V..N
05-M048	20	2003-12-17 06:30:15	17.63	HYG	TPT	V..N
05-M048	20	2003-12-17 06:40:15	17.81	HYG	TPT	V..N
05-M048	20	2003-12-17 06:50:15	17.94	HYG	TPT	V..N
05-M048	20	2003-12-17 07:00:15	18	HYG	TPT	V..N
05-M048	20	2003-12-17 07:10:15	18	HYG	TPT	V..N
05-M048	20	2003-12-17 07:20:15	18.06	HYG	TPT	V..N
05-M048	20	2003-12-17 07:30:15	18	HYG	TPT	V..N
05-M048	20	2003-12-17 07:40:15	18	HYG	TPT	V..N
05-M048	20	2003-12-17 07:50:15	17.81	HYG	TPT	V..N
05-M048	20	2003-12-17 08:00:15	17.81	HYG	TPT	V..N
05-M048	20	2003-12-17 08:10:15	17.94	HYG	TPT	V..N
05-M048	20	2003-12-17 08:20:15	18.06	HYG	TPT	V..N
05-M048	20	2003-12-17 08:30:15	18.13	HYG	TPT	V..N
05-M048	20	2003-12-17 08:40:15	18.13	HYG	TPT	V..N
05-M048	20	2003-12-17 08:50:15	18	HYG	TPT	V..N
05-M048	20	2003-12-17 09:00:15	17.94	HYG	TPT	V..N
05-M048	20	2003-12-17 09:10:15	17.81	HYG	TPT	V..N
05-M048	20	2003-12-17 09:20:15	17.69	HYG	TPT	V..N
05-M048	20	2003-12-17 09:30:15	17.63	HYG	TPT	V..N
05-M048	20	2003-12-17 09:40:15	17.5	HYG	TPT	V..N
05-M048	20	2003-12-17 09:50:15	17.38	HYG	TPT	V..N
05-M048	20	2003-12-17 10:00:15	17.38	HYG	TPT	V..N
05-M048	20	2003-12-17 10:10:15	17.25	HYG	TPT	V..N
05-M048	20	2003-12-17 10:20:15	17.19	HYG	TPT	V..N
05-M048	20	2003-12-17 10:30:15	17	HYG	TPT	V..N
05-M048	20	2003-12-17 10:40:15	16.88	HYG	TPT	V..N
05-M048	20	2003-12-17 10:50:15	16.81	HYG	TPT	V..N
05-M048	20	2003-12-17 11:00:15	16.69	HYG	TPT	V..N
05-M048	20	2003-12-17 11:10:15	16.56	HYG	TPT	V..N
05-M048	20	2003-12-17 11:20:15	16.44	HYG	TPT	V..N
05-M048	20	2003-12-17 11:30:15	16.5	HYG	TPT	V..N
05-M048	20	2003-12-17 11:40:15	16.75	HYG	TPT	V..N
05-M048	20	2003-12-17 11:50:15	17.13	HYG	TPT	V..N
05-M048	20	2003-12-17 12:00:15	17.56	HYG	TPT	V..N
05-M048	20	2003-12-17 12:10:15	17.88	HYG	TPT	V..N
05-M048	20	2003-12-17 12:20:15	18.06	HYG	TPT	V..N
05-M048	20	2003-12-17 12:30:15	18.13	HYG	TPT	V..N
05-M048	20	2003-12-17 12:40:15	18.19	HYG	TPT	V..N
05-M048	20	2003-12-17 12:50:15	18.19	HYG	TPT	V..N
05-M048	20	2003-12-17 13:00:15	18.13	HYG	TPT	V..N
05-M048	20	2003-12-17 13:10:15	18	HYG	TPT	V..N
05-M048	20	2003-12-17 13:20:15	17.94	HYG	TPT	V..N
05-M048	20	2003-12-17 13:30:15	17.88	HYG	TPT	V..N
05-M048	20	2003-12-17 13:40:15	17.81	HYG	TPT	V..N
05-M048	20	2003-12-17 13:50:15	17.75	HYG	TPT	V..N
05-M048	20	2003-12-17 14:00:15	17.56	HYG	TPT	V..N
05-M048	20	2003-12-17 14:10:15	17.5	HYG	TPT	V..N
05-M048	20	2003-12-17 14:20:15	17.38	HYG	TPT	V..N
05-M048	20	2003-12-17 14:30:15	17.31	HYG	TPT	V..N
05-M048	20	2003-12-17 14:40:15	17.25	HYG	TPT	V..N
05-M048	20	2003-12-17 14:50:15	17.19	HYG	TPT	V..N
05-M048	20	2003-12-17 15:00:15	17.13	HYG	TPT	V..N
05-M048	20	2003-12-17 15:10:15	17	HYG	TPT	V..N
05-M048	20	2003-12-17 15:20:15	16.88	HYG	TPT	V..N
05-M048	20	2003-12-17 15:30:15	16.81	HYG	TPT	V..N
05-M048	20	2003-12-17 15:40:15	16.75	HYG	TPT	V..N
05-M048	20	2003-12-17 15:50:15	16.81	HYG	TPT	V..N
05-M048	20	2003-12-17 16:00:15	17.06	HYG	TPT	V..N
05-M048	20	2003-12-17 16:10:15	17.38	HYG	TPT	V..N
05-M048	20	2003-12-17 16:20:15	17.75	HYG	TPT	V..N
05-M048	20	2003-12-17 16:30:15	18	HYG	TPT	V..N
05-M048	20	2003-12-17 16:40:15	18.19	HYG	TPT	V..N
05-M048	20	2003-12-17 16:50:15	18.25	HYG	TPT	V..N
05-M048	20	2003-12-17 17:00:15	18.31	HYG	TPT	V..N
05-M048	20	2003-12-17 17:10:15	18.38	HYG	TPT	V..N
05-M048	20	2003-12-17 17:20:15	18.44	HYG	TPT	V..N
05-M048	20	2003-12-17 17:30:15	18.44	HYG	TPT	V..N
05-M048	20	2003-12-17 17:40:15	18.44	HYG	TPT	V..N
05-M048	20	2003-12-17 17:50:15	18.38	HYG	TPT	V..N
05-M048	20	2003-12-17 18:00:15	18.38	HYG	TPT	V..N
05-M048	20	2003-12-17 18:10:15	18.38	HYG	TPT	V..N
05-M048	20	2003-12-17 18:20:15	18.31	HYG	TPT	V..N
05-M048	20	2003-12-17 18:30:15	18.31	HYG	TPT	V..N
05-M048	20	2003-12-17 18:40:15	18.25	HYG	TPT	V..N
05-M048	20	2003-12-17 18:50:15	18.25	HYG	TPT	V..N
05-M048	20	2003-12-17 19:00:15	18.19	HYG	TPT	V..N
05-M048	20	2003-12-17 19:10:15	18.13	HYG	TPT	V..N
05-M048	20	2003-12-17 19:20:15	18.06	HYG	TPT	V..N
05-M048	20	2003-12-17 19:30:15	18	HYG	TPT	V..N
05-M048	20	2003-12-17 19:40:15	17.88	HYG	TPT	V..N
05-M048	20	2003-12-17 19:50:15	17.75	HYG	TPT	V..N
05-M048	20	2003-12-17 20:00:15	17.63	HYG	TPT	V..N
05-M048	20	2003-12-17 20:10:15	17.5	HYG	TPT	V..N
05-M048	20	2003-12-17 20:20:15	17.44	HYG	TPT	V..N
05-M048	20	2003-12-17 20:30:15	17.31	HYG	TPT	V..N
05-M048	20	2003-12-17 20:40:15	17.19	HYG	TPT	V..N
05-M048	20	2003-12-17 20:50:15	17.13	HYG	TPT	V..N
05-M048	20	2003-12-17 21:00:15	17	HYG	TPT	V..N
05-M048	20	2003-12-17 21:10:15	16.88	HYG	TPT	V..N
05-M048	20	2003-12-17 21:20:15	16.75	HYG	TPT	V..N
05-M048	20	2003-12-17 21:30:15	16.56	HYG	TPT	V..N
05-M048	20	2003-12-17 21:40:15	16.44	HYG	TPT	V..N
05-M048	20	2003-12-17 21:50:15	16.31	HYG	TPT	V..N
05-M048	20	2003-12-17 22:00:15	16.19	HYG	TPT	V..N
05-M048	20	2003-12-17 22:10:15	16.06	HYG	TPT	V..N
05-M048	20	2003-12-17 22:20:15	15.94	HYG	TPT	V..N
05-M048	20	2003-12-17 22:30:15	15.81	HYG	TPT	V..N
05-M048	20	2003-12-17 22:40:15	15.69	HYG	TPT	V..N
05-M048	20	2003-12-17 22:50:15	15.56	HYG	TPT	V..N
05-M048	20	2003-12-17 23:00:15	15.5	HYG	TPT	V..N
05-M048	20	2003-12-17 23:10:15	15.38	HYG	TPT	V..N
05-M048	20	2003-12-17 23:20:15	15.25	HYG	TPT	V..N
05-M048	20	2003-12-17 23:30:15	15.19	HYG	TPT	V..N
05-M048	20	2003-12-17 23:40:15	15.06	HYG	TPT	V..N
05-M048	20	2003-12-17 23:50:15	14.94	HYG	TPT	V..N
05-M048	20	2003-12-18 00:00:15	14.88	HYG	TPT	V..N
05-M048	20	2003-12-18 00:10:15	14.81	HYG	TPT	V..N
05-M048	20	2003-12-18 00:20:15	14.81	HYG	TPT	V..N
05-M048	20	2003-12-18 00:30:15	14.81	HYG	TPT	V..N
05-M048	20	2003-12-18 00:40:15	15.06	HYG	TPT	V..N
05-M048	20	2003-12-18 00:50:15	15.5	HYG	TPT	V..N
05-M048	20	2003-12-18 01:00:15	16.06	HYG	TPT	V..N
05-M048	20	2003-12-18 01:10:15	16.63	HYG	TPT	V..N
05-M048	20	2003-12-18 01:20:15	17	HYG	TPT	V..N
05-M048	20	2003-12-18 01:30:15	17.25	HYG	TPT	V..N
05-M048	20	2003-12-18 01:40:15	17.38	HYG	TPT	V..N
05-M048	20	2003-12-18 01:50:15	17.44	HYG	TPT	V..N
05-M048	20	2003-12-18 02:00:15	17.44	HYG	TPT	V..N
05-M048	20	2003-12-18 02:10:15	17.38	HYG	TPT	V..N
05-M048	20	2003-12-18 02:20:15	17.31	HYG	TPT	V..N
05-M048	20	2003-12-18 02:30:15	17.19	HYG	TPT	V..N
05-M048	20	2003-12-18 02:40:15	17	HYG	TPT	V..N
05-M048	20	2003-12-18 02:50:15	16.88	HYG	TPT	V..N
05-M048	20	2003-12-18 03:00:15	16.75	HYG	TPT	V..N
05-M048	20	2003-12-18 03:10:15	16.56	HYG	TPT	V..N
05-M048	20	2003-12-18 03:20:15	16.44	HYG	TPT	V..N
05-M048	20	2003-12-18 03:30:15	16.31	HYG	TPT	V..N
05-M048	20	2003-12-18 03:40:15	16.13	HYG	TPT	V..N
05-M048	20	2003-12-18 03:50:15	16	HYG	TPT	V..N
05-M048	20	2003-12-18 04:00:15	15.88	HYG	TPT	V..N
05-M048	20	2003-12-18 04:10:15	15.69	HYG	TPT	V..N
05-M048	20	2003-12-18 04:20:15	15.56	HYG	TPT	V..N
05-M048	20	2003-12-18 04:30:15	15.44	HYG	TPT	V..N
05-M048	20	2003-12-18 04:40:15	15.31	HYG	TPT	V..N
05-M048	20	2003-12-18 04:50:15	15.25	HYG	TPT	V..N
05-M048	20	2003-12-18 05:00:15	15.19	HYG	TPT	V..N
05-M048	20	2003-12-18 05:10:15	15.31	HYG	TPT	V..N
05-M048	20	2003-12-18 05:20:15	15.63	HYG	TPT	V..N
05-M048	20	2003-12-18 05:30:15	16.19	HYG	TPT	V..N
05-M048	20	2003-12-18 05:40:15	16.63	HYG	TPT	V..N
05-M048	20	2003-12-18 05:50:15	16.94	HYG	TPT	V..N
05-M048	20	2003-12-18 06:00:15	17.19	HYG	TPT	V..N
05-M048	20	2003-12-18 06:10:15	17.25	HYG	TPT	V..N
05-M048	20	2003-12-18 06:20:15	17.31	HYG	TPT	V..N
05-M048	20	2003-12-18 06:30:15	17.31	HYG	TPT	V..N
05-M048	20	2003-12-18 06:40:15	17.25	HYG	TPT	V..N
05-M048	20	2003-12-18 06:50:15	17.19	HYG	TPT	V..N
05-M048	20	2003-12-18 07:00:15	17.13	HYG	TPT	V..N
05-M048	20	2003-12-18 07:10:15	17.06	HYG	TPT	V..N
05-M048	20	2003-12-18 07:20:15	17.13	HYG	TPT	V..N
05-M048	20	2003-12-18 07:30:15	17.25	HYG	TPT	V..N
05-M048	20	2003-12-18 07:40:15	17.38	HYG	TPT	V..N
05-M048	20	2003-12-18 07:50:15	17.5	HYG	TPT	V..N
05-M048	20	2003-12-18 08:00:15	17.63	HYG	TPT	V..N
05-M048	20	2003-12-18 08:10:15	17.63	HYG	TPT	V..N
05-M048	20	2003-12-18 08:20:15	17.56	HYG	TPT	V..N
05-M048	20	2003-12-18 08:30:15	17.5	HYG	TPT	V..N
05-M048	20	2003-12-18 08:40:15	17.5	HYG	TPT	V..N
05-M048	20	2003-12-18 08:50:15	17.5	HYG	TPT	V..N
05-M048	20	2003-12-18 09:00:15	17.5	HYG	TPT	V..N
05-M048	20	2003-12-18 09:10:15	17.5	HYG	TPT	V..N
05-M048	20	2003-12-18 09:20:15	17.5	HYG	TPT	V..N
05-M048	20	2003-12-18 09:30:15	17.5	HYG	TPT	V..N
05-M048	20	2003-12-18 09:40:15	17.44	HYG	TPT	V..N
05-M048	20	2003-12-18 09:50:15	17.38	HYG	TPT	V..N
05-M048	20	2003-12-18 10:00:15	17.31	HYG	TPT	V..N
05-M048	20	2003-12-18 10:10:15	17.19	HYG	TPT	V..N
05-M048	20	2003-12-18 10:20:15	17.06	HYG	TPT	V..N
05-M048	20	2003-12-18 10:30:15	17	HYG	TPT	V..N
05-M048	20	2003-12-18 10:40:15	16.94	HYG	TPT	V..N
05-M048	20	2003-12-18 10:50:15	16.88	HYG	TPT	V..N
05-M048	20	2003-12-18 11:00:15	16.81	HYG	TPT	V..N
05-M048	20	2003-12-18 11:10:15	16.81	HYG	TPT	V..N
05-M048	20	2003-12-18 11:20:15	16.88	HYG	TPT	V..N
05-M048	20	2003-12-18 11:30:15	17.19	HYG	TPT	V..N
05-M048	20	2003-12-18 11:40:15	17.5	HYG	TPT	V..N
05-M048	20	2003-12-18 11:50:15	17.69	HYG	TPT	V..N
05-M048	20	2003-12-18 12:00:15	17.81	HYG	TPT	V..N
05-M048	20	2003-12-18 12:10:15	17.81	HYG	TPT	V..N
05-M048	20	2003-12-18 12:20:15	17.81	HYG	TPT	V..N
05-M048	20	2003-12-18 12:30:15	17.81	HYG	TPT	V..N
05-M048	20	2003-12-18 12:40:15	17.69	HYG	TPT	V..N
05-M048	20	2003-12-18 12:50:15	17.63	HYG	TPT	V..N
05-M048	20	2003-12-18 13:00:15	17.5	HYG	TPT	V..N
05-M048	20	2003-12-18 13:10:15	17.38	HYG	TPT	V..N
05-M048	20	2003-12-18 13:20:15	17.19	HYG	TPT	V..N
05-M048	20	2003-12-18 13:30:15	17.13	HYG	TPT	V..N
05-M048	20	2003-12-18 13:40:15	17	HYG	TPT	V..N
05-M048	20	2003-12-18 13:50:15	16.88	HYG	TPT	V..N
05-M048	20	2003-12-18 14:00:15	16.81	HYG	TPT	V..N
05-M048	20	2003-12-18 14:10:15	16.69	HYG	TPT	V..N
05-M048	20	2003-12-18 14:20:15	16.56	HYG	TPT	V..N
05-M048	20	2003-12-18 14:30:15	16.44	HYG	TPT	V..N
05-M048	20	2003-12-18 14:40:15	16.31	HYG	TPT	V..N
05-M048	20	2003-12-18 14:50:15	16.25	HYG	TPT	V..N
05-M048	20	2003-12-18 15:00:15	16.13	HYG	TPT	V..N
05-M048	20	2003-12-18 15:10:15	16.06	HYG	TPT	V..N
05-M048	20	2003-12-18 15:20:15	15.94	HYG	TPT	V..N
05-M048	20	2003-12-18 15:30:15	15.81	HYG	TPT	V..N
05-M048	20	2003-12-18 15:40:15	15.94	HYG	TPT	V..N
05-M048	20	2003-12-18 15:50:15	16.25	HYG	TPT	V..N
05-M048	20	2003-12-18 16:00:15	16.69	HYG	TPT	V..N
05-M048	20	2003-12-18 16:10:15	17.06	HYG	TPT	V..N
05-M048	20	2003-12-18 16:20:15	17.31	HYG	TPT	V..N
05-M048	20	2003-12-18 16:30:15	17.5	HYG	TPT	V..N
05-M048	20	2003-12-18 16:40:15	17.56	HYG	TPT	V..N
05-M048	20	2003-12-18 16:50:15	17.63	HYG	TPT	V..N
05-M048	20	2003-12-18 17:00:15	17.56	HYG	TPT	V..N
05-M048	20	2003-12-18 17:10:15	17.5	HYG	TPT	V..N
05-M048	20	2003-12-18 17:20:15	17.38	HYG	TPT	V..N
05-M048	20	2003-12-18 17:30:15	17.31	HYG	TPT	V..N
05-M048	20	2003-12-18 17:40:15	17.19	HYG	TPT	V..N
05-M048	20	2003-12-18 17:50:15	17.06	HYG	TPT	V..N
05-M048	20	2003-12-18 18:00:15	17	HYG	TPT	V..N
05-M048	20	2003-12-18 18:10:15	17	HYG	TPT	V..N
05-M048	20	2003-12-18 18:20:15	17.25	HYG	TPT	V..N
05-M048	20	2003-12-18 18:30:15	17.5	HYG	TPT	V..N
05-M048	20	2003-12-18 18:40:15	17.63	HYG	TPT	V..N
05-M048	20	2003-12-18 18:50:15	17.75	HYG	TPT	V..N
05-M048	20	2003-12-18 19:00:15	17.88	HYG	TPT	V..N
05-M048	20	2003-12-18 19:10:15	17.94	HYG	TPT	V..N
05-M048	20	2003-12-18 19:20:15	18	HYG	TPT	V..N
05-M048	20	2003-12-18 19:30:15	18	HYG	TPT	V..N
05-M048	20	2003-12-18 19:40:15	18	HYG	TPT	V..N
05-M048	20	2003-12-18 19:50:15	17.94	HYG	TPT	V..N
05-M048	20	2003-12-18 20:00:15	17.94	HYG	TPT	V..N
05-M048	20	2003-12-18 20:10:15	17.94	HYG	TPT	V..N
05-M048	20	2003-12-18 20:20:15	18	HYG	TPT	V..N
05-M048	20	2003-12-18 20:30:15	18.06	HYG	TPT	V..N
05-M048	20	2003-12-18 20:40:15	18.13	HYG	TPT	V..N
05-M048	20	2003-12-18 20:50:15	18.13	HYG	TPT	V..N
05-M048	20	2003-12-18 21:00:15	18.06	HYG	TPT	V..N
05-M048	20	2003-12-18 21:10:15	17.94	HYG	TPT	V..N
05-M048	20	2003-12-18 21:20:15	17.75	HYG	TPT	V..N
05-M048	20	2003-12-18 21:30:15	17.63	HYG	TPT	V..N
05-M048	20	2003-12-18 21:40:15	17.5	HYG	TPT	V..N
05-M048	20	2003-12-18 21:50:15	17.38	HYG	TPT	V..N
05-M048	20	2003-12-18 22:00:15	17.25	HYG	TPT	V..N
05-M048	20	2003-12-18 22:10:15	17.13	HYG	TPT	V..N
05-M048	20	2003-12-18 22:20:15	17	HYG	TPT	V..N
05-M048	20	2003-12-18 22:30:15	16.88	HYG	TPT	V..N
05-M048	20	2003-12-18 22:40:15	16.75	HYG	TPT	V..N
05-M048	20	2003-12-18 22:50:15	16.63	HYG	TPT	V..N
05-M048	20	2003-12-18 23:00:15	16.44	HYG	TPT	V..N
05-M048	20	2003-12-18 23:10:15	16.31	HYG	TPT	V..N
05-M048	20	2003-12-18 23:20:15	16.19	HYG	TPT	V..N
05-M048	20	2003-12-18 23:30:15	16.06	HYG	TPT	V..N
05-M048	20	2003-12-18 23:40:15	15.94	HYG	TPT	V..N
05-M048	20	2003-12-18 23:50:15	15.81	HYG	TPT	V..N
05-M048	20	2003-12-19 00:00:15	15.69	HYG	TPT	V..N
05-M048	20	2003-12-19 00:10:15	15.56	HYG	TPT	V..N
05-M048	20	2003-12-19 00:20:15	15.56	HYG	TPT	V..N
05-M048	20	2003-12-19 00:30:15	15.63	HYG	TPT	V..N
05-M048	20	2003-12-19 00:40:15	16.06	HYG	TPT	V..N
05-M048	20	2003-12-19 00:50:15	16.5	HYG	TPT	V..N
05-M048	20	2003-12-19 01:00:15	16.94	HYG	TPT	V..N
05-M048	20	2003-12-19 01:10:15	17.31	HYG	TPT	V..N
05-M048	20	2003-12-19 01:20:15	17.56	HYG	TPT	V..N
05-M048	20	2003-12-19 01:30:15	17.63	HYG	TPT	V..N
05-M048	20	2003-12-19 01:40:15	17.69	HYG	TPT	V..N
05-M048	20	2003-12-19 01:50:15	17.63	HYG	TPT	V..N
05-M048	20	2003-12-19 02:00:15	17.56	HYG	TPT	V..N
05-M048	20	2003-12-19 02:10:15	17.5	HYG	TPT	V..N
05-M048	20	2003-12-19 02:20:15	17.38	HYG	TPT	V..N
05-M048	20	2003-12-19 02:30:15	17.25	HYG	TPT	V..N
05-M048	20	2003-12-19 02:40:15	17.06	HYG	TPT	V..N
05-M048	20	2003-12-19 02:50:15	16.94	HYG	TPT	V..N
05-M048	20	2003-12-19 03:00:15	16.81	HYG	TPT	V..N
05-M048	20	2003-12-19 03:10:15	16.69	HYG	TPT	V..N
05-M048	20	2003-12-19 03:20:15	16.56	HYG	TPT	V..N
05-M048	20	2003-12-19 03:30:15	16.44	HYG	TPT	V..N
05-M048	20	2003-12-19 03:40:15	16.31	HYG	TPT	V..N
05-M048	20	2003-12-19 03:50:15	16.13	HYG	TPT	V..N
05-M048	20	2003-12-19 04:00:15	16.06	HYG	TPT	V..N
05-M048	20	2003-12-19 04:10:15	16	HYG	TPT	V..N
05-M048	20	2003-12-19 04:20:15	16.13	HYG	TPT	V..N
05-M048	20	2003-12-19 04:30:15	16.44	HYG	TPT	V..N
05-M048	20	2003-12-19 04:40:15	16.88	HYG	TPT	V..N
05-M048	20	2003-12-19 04:50:15	17.25	HYG	TPT	V..N
05-M048	20	2003-12-19 05:00:15	17.5	HYG	TPT	V..N
05-M048	20	2003-12-19 05:10:15	17.63	HYG	TPT	V..N
05-M048	20	2003-12-19 05:20:15	17.75	HYG	TPT	V..N
05-M048	20	2003-12-19 05:30:15	17.75	HYG	TPT	V..N
05-M048	20	2003-12-19 05:40:15	17.69	HYG	TPT	V..N
05-M048	20	2003-12-19 05:50:15	17.63	HYG	TPT	V..N
05-M048	20	2003-12-19 06:00:15	17.5	HYG	TPT	V..N
05-M048	20	2003-12-19 06:10:15	17.38	HYG	TPT	V..N
05-M048	20	2003-12-19 06:20:15	17.25	HYG	TPT	V..N
05-M048	20	2003-12-19 06:30:15	17.13	HYG	TPT	V..N
05-M048	20	2003-12-19 06:40:15	17.06	HYG	TPT	V..N
05-M048	20	2003-12-19 06:50:15	17.19	HYG	TPT	V..N
05-M048	20	2003-12-19 07:00:15	17.31	HYG	TPT	V..N
05-M048	20	2003-12-19 07:10:15	17.5	HYG	TPT	V..N
05-M048	20	2003-12-19 07:20:15	17.63	HYG	TPT	V..N
05-M048	20	2003-12-19 07:30:15	17.69	HYG	TPT	V..N
05-M048	20	2003-12-19 07:40:15	17.75	HYG	TPT	V..N
05-M048	20	2003-12-19 07:50:15	17.81	HYG	TPT	V..N
05-M048	20	2003-12-19 08:00:15	17.81	HYG	TPT	V..N
05-M048	20	2003-12-19 08:10:15	17.75	HYG	TPT	V..N
05-M048	20	2003-12-19 08:20:15	17.75	HYG	TPT	V..N
05-M048	20	2003-12-19 08:30:15	17.75	HYG	TPT	V..N
05-M048	20	2003-12-19 08:40:15	17.69	HYG	TPT	V..N
05-M048	20	2003-12-19 08:50:15	17.63	HYG	TPT	V..N
05-M048	20	2003-12-19 09:00:15	17.56	HYG	TPT	V..N
05-M048	20	2003-12-19 09:10:15	17.56	HYG	TPT	V..N
05-M048	20	2003-12-19 09:20:15	17.44	HYG	TPT	V..N
05-M048	20	2003-12-19 09:30:15	17.31	HYG	TPT	V..N
05-M048	20	2003-12-19 09:40:15	17.25	HYG	TPT	V..N
05-M048	20	2003-12-19 09:50:15	17.13	HYG	TPT	V..N
05-M048	20	2003-12-19 10:00:15	17	HYG	TPT	V..N
05-M048	20	2003-12-19 10:10:15	16.88	HYG	TPT	V..N
05-M048	20	2003-12-19 10:20:15	16.81	HYG	TPT	V..N
05-M048	20	2003-12-19 10:30:15	16.69	HYG	TPT	V..N
05-M048	20	2003-12-19 10:40:15	16.63	HYG	TPT	V..N
05-M048	20	2003-12-19 10:50:15	16.56	HYG	TPT	V..N
05-M048	20	2003-12-19 11:00:15	16.5	HYG	TPT	V..N
05-M048	20	2003-12-19 11:10:15	16.44	HYG	TPT	V..N
05-M048	20	2003-12-19 11:20:15	16.31	HYG	TPT	V..N
05-M048	20	2003-12-19 11:30:15	16.25	HYG	TPT	V..N
05-M048	20	2003-12-19 11:40:15	16.19	HYG	TPT	V..N
05-M048	20	2003-12-19 11:50:15	16.44	HYG	TPT	V..N
05-M048	20	2003-12-19 12:00:15	16.75	HYG	TPT	V..N
05-M048	20	2003-12-19 12:10:15	17.19	HYG	TPT	V..N
05-M048	20	2003-12-19 12:20:15	17.5	HYG	TPT	V..N
05-M048	20	2003-12-19 12:30:15	17.81	HYG	TPT	V..N
05-M048	20	2003-12-19 12:40:15	18	HYG	TPT	V..N
05-M048	20	2003-12-19 12:50:15	18.06	HYG	TPT	V..N
05-M048	20	2003-12-19 13:00:15	18.19	HYG	TPT	V..N
05-M048	20	2003-12-19 13:10:15	18.19	HYG	TPT	V..N
05-M048	20	2003-12-19 13:20:15	18.13	HYG	TPT	V..N
05-M048	20	2003-12-19 13:30:15	18	HYG	TPT	V..N
05-M048	20	2003-12-19 13:40:15	17.88	HYG	TPT	V..N
05-M048	20	2003-12-19 13:50:15	17.81	HYG	TPT	V..N
05-M048	20	2003-12-19 14:00:15	17.75	HYG	TPT	V..N
05-M048	20	2003-12-19 14:10:15	17.56	HYG	TPT	V..N
05-M048	20	2003-12-19 14:20:15	17.5	HYG	TPT	V..N
05-M048	20	2003-12-19 14:30:15	17.31	HYG	TPT	V..N
05-M048	20	2003-12-19 14:40:15	17.25	HYG	TPT	V..N
05-M048	20	2003-12-19 14:50:15	17.19	HYG	TPT	V..N
05-M048	20	2003-12-19 15:00:15	17	HYG	TPT	V..N
05-M048	20	2003-12-19 15:10:15	16.88	HYG	TPT	V..N
05-M048	20	2003-12-19 15:20:15	16.75	HYG	TPT	V..N
05-M048	20	2003-12-19 15:30:15	16.63	HYG	TPT	V..N
05-M048	20	2003-12-19 15:40:15	16.56	HYG	TPT	V..N
05-M048	20	2003-12-19 15:50:15	16.56	HYG	TPT	V..N
05-M048	20	2003-12-19 16:00:15	16.75	HYG	TPT	V..N
05-M048	20	2003-12-19 16:10:15	17.13	HYG	TPT	V..N
05-M048	20	2003-12-19 16:20:15	17.5	HYG	TPT	V..N
05-M048	20	2003-12-19 16:30:15	17.75	HYG	TPT	V..N
05-M048	20	2003-12-19 16:40:15	18	HYG	TPT	V..N
05-M048	20	2003-12-19 16:50:15	18.13	HYG	TPT	V..N
05-M048	20	2003-12-19 17:00:15	18.19	HYG	TPT	V..N
05-M048	20	2003-12-19 17:10:15	18.19	HYG	TPT	V..N
05-M048	20	2003-12-19 17:20:15	18.13	HYG	TPT	V..N
05-M048	20	2003-12-19 17:30:15	18.13	HYG	TPT	V..N
05-M048	20	2003-12-19 17:40:15	18	HYG	TPT	V..N
05-M048	20	2003-12-19 17:50:15	17.88	HYG	TPT	V..N
05-M048	20	2003-12-19 18:00:15	17.81	HYG	TPT	V..N
05-M048	20	2003-12-19 18:10:15	17.69	HYG	TPT	V..N
05-M048	20	2003-12-19 18:20:15	17.56	HYG	TPT	V..N
05-M048	20	2003-12-19 18:30:15	17.44	HYG	TPT	V..N
05-M048	20	2003-12-19 18:40:15	17.38	HYG	TPT	V..N
05-M048	20	2003-12-19 18:50:15	17.25	HYG	TPT	V..N
05-M048	20	2003-12-19 19:00:15	17.13	HYG	TPT	V..N
05-M048	20	2003-12-19 19:10:15	17.06	HYG	TPT	V..N
05-M048	20	2003-12-19 19:20:15	17.13	HYG	TPT	V..N
05-M048	20	2003-12-19 19:30:15	17.25	HYG	TPT	V..N
05-M048	20	2003-12-19 19:40:15	17.56	HYG	TPT	V..N
05-M048	20	2003-12-19 19:50:15	17.81	HYG	TPT	V..N
05-M048	20	2003-12-19 20:00:15	17.94	HYG	TPT	V..N
05-M048	20	2003-12-19 20:10:15	18	HYG	TPT	V..N
05-M048	20	2003-12-19 20:20:15	18.06	HYG	TPT	V..N
05-M048	20	2003-12-19 20:30:15	18.06	HYG	TPT	V..N
05-M048	20	2003-12-19 20:40:15	18.06	HYG	TPT	V..N
05-M048	20	2003-12-19 20:50:15	18.06	HYG	TPT	V..N
05-M048	20	2003-12-19 21:00:15	17.94	HYG	TPT	V..N
05-M048	20	2003-12-19 21:10:15	17.88	HYG	TPT	V..N
05-M048	20	2003-12-19 21:20:15	17.75	HYG	TPT	V..N
05-M048	20	2003-12-19 21:30:15	17.63	HYG	TPT	V..N
05-M048	20	2003-12-19 21:40:15	17.5	HYG	TPT	V..N
05-M048	20	2003-12-19 21:50:15	17.38	HYG	TPT	V..N
05-M048	20	2003-12-19 22:00:15	17.25	HYG	TPT	V..N
05-M048	20	2003-12-19 22:10:15	17.06	HYG	TPT	V..N
05-M048	20	2003-12-19 22:20:15	17	HYG	TPT	V..N
05-M048	20	2003-12-19 22:30:15	16.88	HYG	TPT	V..N
05-M048	20	2003-12-19 22:40:15	16.75	HYG	TPT	V..N
05-M048	20	2003-12-19 22:50:15	16.63	HYG	TPT	V..N
05-M048	20	2003-12-19 23:00:15	16.5	HYG	TPT	V..N
05-M048	20	2003-12-19 23:10:15	16.44	HYG	TPT	V..N
05-M048	20	2003-12-19 23:20:15	16.31	HYG	TPT	V..N
05-M048	20	2003-12-19 23:30:15	16.25	HYG	TPT	V..N
05-M048	20	2003-12-19 23:40:15	16.13	HYG	TPT	V..N
05-M048	20	2003-12-19 23:50:15	16	HYG	TPT	V..N
05-M048	20	2003-12-20 00:00:15	15.94	HYG	TPT	V..N
05-M048	20	2003-12-20 00:10:15	15.88	HYG	TPT	V..N
05-M048	20	2003-12-20 00:20:15	15.75	HYG	TPT	V..N
05-M048	20	2003-12-20 00:30:15	15.69	HYG	TPT	V..N
05-M048	20	2003-12-20 00:40:15	15.63	HYG	TPT	V..N
05-M048	20	2003-12-20 00:50:15	15.5	HYG	TPT	V..N
05-M048	20	2003-12-20 01:00:15	15.44	HYG	TPT	V..N
05-M048	20	2003-12-20 01:10:15	15.38	HYG	TPT	V..N
05-M048	20	2003-12-20 01:20:15	15.31	HYG	TPT	V..N
05-M048	20	2003-12-20 01:30:15	15.25	HYG	TPT	V..N
05-M048	20	2003-12-20 01:40:15	15.19	HYG	TPT	V..N
05-M048	20	2003-12-20 01:50:15	15.13	HYG	TPT	V..N
05-M048	20	2003-12-20 02:00:15	15.06	HYG	TPT	V..N
05-M048	20	2003-12-20 02:10:15	15	HYG	TPT	V..N
05-M048	20	2003-12-20 02:20:15	14.94	HYG	TPT	V..N
05-M048	20	2003-12-20 02:30:15	14.88	HYG	TPT	V..N
05-M048	20	2003-12-20 02:40:15	14.88	HYG	TPT	V..N
05-M048	20	2003-12-20 02:50:15	14.81	HYG	TPT	V..N
05-M048	20	2003-12-20 03:00:15	14.75	HYG	TPT	V..N
05-M048	20	2003-12-20 03:10:15	14.75	HYG	TPT	V..N
05-M048	20	2003-12-20 03:20:15	14.75	HYG	TPT	V..N
05-M048	20	2003-12-20 03:30:15	14.88	HYG	TPT	V..N
05-M048	20	2003-12-20 03:40:15	15.19	HYG	TPT	V..N
05-M048	20	2003-12-20 03:50:15	15.81	HYG	TPT	V..N
05-M048	20	2003-12-20 04:00:15	16.38	HYG	TPT	V..N
05-M048	20	2003-12-20 04:10:15	16.88	HYG	TPT	V..N
05-M048	20	2003-12-20 04:20:15	17.25	HYG	TPT	V..N
05-M048	20	2003-12-20 04:30:15	17.5	HYG	TPT	V..N
05-M048	20	2003-12-20 04:40:15	17.63	HYG	TPT	V..N
05-M048	20	2003-12-20 04:50:15	17.63	HYG	TPT	V..N
05-M048	20	2003-12-20 05:00:15	17.63	HYG	TPT	V..N
05-M048	20	2003-12-20 05:10:15	17.5	HYG	TPT	V..N
05-M048	20	2003-12-20 05:20:15	17.44	HYG	TPT	V..N
05-M048	20	2003-12-20 05:30:15	17.38	HYG	TPT	V..N
05-M048	20	2003-12-20 05:40:15	17.25	HYG	TPT	V..N
05-M048	20	2003-12-20 05:50:15	17.13	HYG	TPT	V..N
05-M048	20	2003-12-20 06:00:15	17.06	HYG	TPT	V..N
05-M048	20	2003-12-20 06:10:15	16.94	HYG	TPT	V..N
05-M048	20	2003-12-20 06:20:15	16.88	HYG	TPT	V..N
05-M048	20	2003-12-20 06:30:15	16.69	HYG	TPT	V..N
05-M048	20	2003-12-20 06:40:15	16.63	HYG	TPT	V..N
05-M048	20	2003-12-20 06:50:15	16.5	HYG	TPT	V..N
05-M048	20	2003-12-20 07:00:15	16.38	HYG	TPT	V..N
05-M048	20	2003-12-20 07:10:15	16.31	HYG	TPT	V..N
05-M048	20	2003-12-20 07:20:15	16.38	HYG	TPT	V..N
05-M048	20	2003-12-20 07:30:15	16.63	HYG	TPT	V..N
05-M048	20	2003-12-20 07:40:15	17	HYG	TPT	V..N
05-M048	20	2003-12-20 07:50:15	17.5	HYG	TPT	V..N
05-M048	20	2003-12-20 08:00:15	17.81	HYG	TPT	V..N
05-M048	20	2003-12-20 08:10:15	18	HYG	TPT	V..N
05-M048	20	2003-12-20 08:20:15	18.13	HYG	TPT	V..N
05-M048	20	2003-12-20 08:30:15	18.25	HYG	TPT	V..N
05-M048	20	2003-12-20 08:40:15	18.19	HYG	TPT	V..N
05-M048	20	2003-12-20 08:50:15	18.19	HYG	TPT	V..N
05-M048	20	2003-12-20 09:00:15	18.13	HYG	TPT	V..N
05-M048	20	2003-12-20 09:10:15	18.06	HYG	TPT	V..N
05-M048	20	2003-12-20 09:20:15	17.94	HYG	TPT	V..N
05-M048	20	2003-12-20 09:30:15	17.88	HYG	TPT	V..N
05-M048	20	2003-12-20 09:40:15	17.81	HYG	TPT	V..N
05-M048	20	2003-12-20 09:50:15	17.75	HYG	TPT	V..N
05-M048	20	2003-12-20 10:00:15	17.81	HYG	TPT	V..N
05-M048	20	2003-12-20 10:10:15	17.69	HYG	TPT	V..N
05-M048	20	2003-12-20 10:20:15	17.5	HYG	TPT	V..N
05-M048	20	2003-12-20 10:30:15	17.44	HYG	TPT	V..N
05-M048	20	2003-12-20 10:40:15	17.38	HYG	TPT	V..N
05-M048	20	2003-12-20 10:50:15	17.31	HYG	TPT	V..N
05-M049	11	2003-12-06 10:19:18	19.9	QTR	TPT	V..N
05-M049	11	2003-12-06 10:29:18	20.3	QTR	TPT	V..N
05-M049	11	2003-12-06 10:39:18	20.4	QTR	TPT	V..N
05-M049	11	2003-12-06 10:49:18	20.4	QTR	TPT	V..N
05-M049	11	2003-12-06 10:59:18	20.4	QTR	TPT	V..N
05-M049	11	2003-12-06 11:09:18	20.5	QTR	TPT	V..N
05-M049	11	2003-12-06 11:19:18	20.5	QTR	TPT	V..N
05-M049	11	2003-12-06 11:29:18	20.5	QTR	TPT	V..N
05-M049	11	2003-12-06 11:39:18	20.4	QTR	TPT	V..N
05-M049	11	2003-12-06 11:49:18	20.2	QTR	TPT	V..N
05-M049	11	2003-12-06 11:59:18	20.1	QTR	TPT	V..N
05-M049	11	2003-12-06 12:09:18	20.1	QTR	TPT	V..N
05-M049	11	2003-12-06 12:19:18	20.2	QTR	TPT	V..N
05-M049	11	2003-12-06 12:29:18	20.2	QTR	TPT	V..N
05-M049	11	2003-12-06 12:39:18	20.3	QTR	TPT	V..N
05-M049	11	2003-12-06 12:49:18	20.3	QTR	TPT	V..N
05-M049	11	2003-12-06 12:59:18	20.3	QTR	TPT	V..N
05-M049	11	2003-12-06 13:09:18	20.4	QTR	TPT	V..N
05-M049	11	2003-12-06 13:19:18	20.4	QTR	TPT	V..N
05-M049	11	2003-12-06 13:29:18	20.4	QTR	TPT	V..N
05-M049	11	2003-12-06 13:39:18	20.5	QTR	TPT	V..N
05-M049	11	2003-12-06 13:49:18	20.5	QTR	TPT	V..N
05-M049	11	2003-12-06 13:59:18	20.5	QTR	TPT	V..N
05-M049	11	2003-12-06 14:09:18	20.5	QTR	TPT	V..N
05-M049	11	2003-12-06 14:19:18	20.5	QTR	TPT	V..N
05-M049	11	2003-12-06 14:29:18	20.5	QTR	TPT	V..N
05-M049	11	2003-12-06 14:39:18	20.6	QTR	TPT	V..N
05-M049	11	2003-12-06 14:49:18	20.5	QTR	TPT	V..N
05-M049	11	2003-12-06 14:59:18	20.5	QTR	TPT	V..N
05-M049	11	2003-12-06 15:09:18	20.5	QTR	TPT	V..N
05-M049	11	2003-12-06 15:19:18	20.5	QTR	TPT	V..N
05-M049	11	2003-12-06 15:29:18	20.5	QTR	TPT	V..N
05-M049	11	2003-12-06 15:39:18	20.5	QTR	TPT	V..N
05-M049	11	2003-12-06 15:49:18	20.5	QTR	TPT	V..N
05-M049	11	2003-12-06 15:59:18	20.5	QTR	TPT	V..N
05-M049	11	2003-12-06 16:09:18	20.5	QTR	TPT	V..N
05-M049	11	2003-12-06 16:19:18	20.5	QTR	TPT	V..N
05-M049	11	2003-12-06 16:29:18	20.4	QTR	TPT	V..N
05-M049	11	2003-12-06 16:39:18	20.4	QTR	TPT	V..N
05-M049	11	2003-12-06 16:49:18	20.4	QTR	TPT	V..N
05-M049	11	2003-12-06 16:59:18	20.4	QTR	TPT	V..N
05-M049	11	2003-12-06 17:09:18	20.3	QTR	TPT	V..N
05-M049	11	2003-12-06 17:19:18	20.2	QTR	TPT	V..N
05-M049	11	2003-12-06 17:29:18	20.2	QTR	TPT	V..N
05-M049	11	2003-12-06 17:39:18	20.2	QTR	TPT	V..N
05-M049	11	2003-12-06 17:49:18	20.3	QTR	TPT	V..N
05-M049	11	2003-12-06 17:59:18	20.3	QTR	TPT	V..N
05-M049	11	2003-12-06 18:09:18	20.3	QTR	TPT	V..N
05-M049	11	2003-12-06 18:19:18	20.3	QTR	TPT	V..N
05-M049	11	2003-12-06 18:29:18	20.3	QTR	TPT	V..N
05-M049	11	2003-12-06 18:39:18	20.3	QTR	TPT	V..N
05-M049	11	2003-12-06 18:49:18	20.3	QTR	TPT	V..N
05-M049	11	2003-12-06 18:59:18	20.2	QTR	TPT	V..N
05-M049	11	2003-12-06 19:09:18	20.2	QTR	TPT	V..N
05-M049	11	2003-12-06 19:19:18	20.2	QTR	TPT	V..N
05-M049	11	2003-12-06 19:29:18	20.1	QTR	TPT	V..N
05-M049	11	2003-12-06 19:39:18	20.1	QTR	TPT	V..N
05-M049	11	2003-12-06 19:49:18	20	QTR	TPT	V..N
05-M049	11	2003-12-06 19:59:18	20	QTR	TPT	V..N
05-M049	11	2003-12-06 20:09:18	19.9	QTR	TPT	V..N
05-M049	11	2003-12-06 20:19:18	19.9	QTR	TPT	V..N
05-M049	11	2003-12-06 20:29:18	19.9	QTR	TPT	V..N
05-M049	11	2003-12-06 20:39:18	19.8	QTR	TPT	V..N
05-M049	11	2003-12-06 20:49:18	19.8	QTR	TPT	V..N
05-M049	11	2003-12-06 20:59:18	19.8	QTR	TPT	V..N
05-M049	11	2003-12-06 21:09:18	19.8	QTR	TPT	V..N
05-M049	11	2003-12-06 21:19:18	19.7	QTR	TPT	V..N
05-M049	11	2003-12-06 21:29:18	19.6	QTR	TPT	V..N
05-M049	11	2003-12-06 21:39:18	19.6	QTR	TPT	V..N
05-M049	11	2003-12-06 21:49:18	19.5	QTR	TPT	V..N
05-M049	11	2003-12-06 21:59:18	19.4	QTR	TPT	V..N
05-M049	11	2003-12-06 22:09:18	19.4	QTR	TPT	V..N
05-M049	11	2003-12-06 22:19:18	19.3	QTR	TPT	V..N
05-M049	11	2003-12-06 22:29:18	19.2	QTR	TPT	V..N
05-M049	11	2003-12-06 22:39:18	19.1	QTR	TPT	V..N
05-M049	11	2003-12-06 22:49:18	19.1	QTR	TPT	V..N
05-M049	11	2003-12-06 22:59:18	19	QTR	TPT	V..N
05-M049	11	2003-12-06 23:09:18	18.9	QTR	TPT	V..N
05-M049	11	2003-12-06 23:19:18	18.9	QTR	TPT	V..N
05-M049	11	2003-12-06 23:29:18	18.8	QTR	TPT	V..N
05-M049	11	2003-12-06 23:39:18	18.7	QTR	TPT	V..N
05-M049	11	2003-12-06 23:49:18	18.7	QTR	TPT	V..N
05-M049	11	2003-12-06 23:59:18	18.6	QTR	TPT	V..N
05-M049	11	2003-12-07 00:09:18	18.5	QTR	TPT	V..N
05-M049	11	2003-12-07 00:19:18	18.5	QTR	TPT	V..N
05-M049	11	2003-12-07 00:29:18	18.4	QTR	TPT	V..N
05-M049	11	2003-12-07 00:39:18	18.3	QTR	TPT	V..N
05-M049	11	2003-12-07 00:49:18	18.3	QTR	TPT	V..N
05-M049	11	2003-12-07 00:59:18	18.2	QTR	TPT	V..N
05-M049	11	2003-12-07 01:09:18	18.1	QTR	TPT	V..N
05-M049	11	2003-12-07 01:19:18	18.1	QTR	TPT	V..N
05-M049	11	2003-12-07 01:29:18	18	QTR	TPT	V..N
05-M049	11	2003-12-07 01:39:18	17.9	QTR	TPT	V..N
05-M049	11	2003-12-07 01:49:18	17.9	QTR	TPT	V..N
05-M049	11	2003-12-07 01:59:18	17.8	QTR	TPT	V..N
05-M049	11	2003-12-07 02:09:18	17.7	QTR	TPT	V..N
05-M049	11	2003-12-07 02:19:18	17.7	QTR	TPT	V..N
05-M049	11	2003-12-07 02:29:18	17.6	QTR	TPT	V..N
05-M049	11	2003-12-07 02:39:18	17.5	QTR	TPT	V..N
05-M049	11	2003-12-07 02:49:18	17.5	QTR	TPT	V..N
05-M049	11	2003-12-07 02:59:18	17.4	QTR	TPT	V..N
05-M049	11	2003-12-07 03:09:18	17.3	QTR	TPT	V..N
05-M049	11	2003-12-07 03:19:18	17.3	QTR	TPT	V..N
05-M049	11	2003-12-07 03:29:18	17.2	QTR	TPT	V..N
05-M049	11	2003-12-07 03:39:18	17.2	QTR	TPT	V..N
05-M049	11	2003-12-07 03:49:18	17.1	QTR	TPT	V..N
05-M049	11	2003-12-07 03:59:18	17	QTR	TPT	V..N
05-M049	11	2003-12-07 04:09:18	17	QTR	TPT	V..N
05-M049	11	2003-12-07 04:19:18	16.9	QTR	TPT	V..N
05-M049	11	2003-12-07 04:29:18	16.9	QTR	TPT	V..N
05-M049	11	2003-12-07 04:39:18	16.8	QTR	TPT	V..N
05-M049	11	2003-12-07 04:49:18	16.8	QTR	TPT	V..N
05-M049	11	2003-12-07 04:59:18	16.8	QTR	TPT	V..N
05-M049	11	2003-12-07 05:09:18	16.8	QTR	TPT	V..N
05-M049	11	2003-12-07 05:19:18	16.8	QTR	TPT	V..N
05-M049	11	2003-12-07 05:29:18	16.8	QTR	TPT	V..N
05-M049	11	2003-12-07 05:39:18	16.9	QTR	TPT	V..N
05-M049	11	2003-12-07 05:49:18	16.9	QTR	TPT	V..N
05-M049	11	2003-12-07 05:59:18	17	QTR	TPT	V..N
05-M049	11	2003-12-07 06:09:18	17	QTR	TPT	V..N
05-M049	11	2003-12-07 06:19:18	17	QTR	TPT	V..N
05-M049	11	2003-12-07 06:29:18	16.9	QTR	TPT	V..N
05-M049	11	2003-12-07 06:39:18	16.9	QTR	TPT	V..N
05-M049	11	2003-12-07 06:49:18	16.8	QTR	TPT	V..N
05-M049	11	2003-12-07 06:59:18	16.8	QTR	TPT	V..N
05-M049	11	2003-12-07 07:09:18	16.8	QTR	TPT	V..N
05-M049	11	2003-12-07 07:19:18	16.8	QTR	TPT	V..N
05-M049	11	2003-12-07 07:29:18	16.8	QTR	TPT	V..N
05-M049	11	2003-12-07 07:39:18	16.7	QTR	TPT	V..N
05-M049	11	2003-12-07 07:49:18	16.7	QTR	TPT	V..N
05-M049	11	2003-12-07 07:59:18	16.7	QTR	TPT	V..N
05-M049	11	2003-12-07 08:09:18	16.7	QTR	TPT	V..N
05-M049	11	2003-12-07 08:19:18	16.6	QTR	TPT	V..N
05-M049	11	2003-12-07 08:29:18	16.3	QTR	TPT	V..N
05-M049	11	2003-12-07 08:39:18	16.2	QTR	TPT	V..N
05-M049	11	2003-12-07 08:49:18	16.2	QTR	TPT	V..N
05-M049	11	2003-12-07 08:59:18	16	QTR	TPT	V..N
05-M049	11	2003-12-07 09:09:18	15.9	QTR	TPT	V..N
05-M049	11	2003-12-07 09:19:18	15.8	QTR	TPT	V..N
05-M049	11	2003-12-07 09:29:18	15.8	QTR	TPT	V..N
05-M049	11	2003-12-07 09:39:18	16	QTR	TPT	V..N
05-M049	11	2003-12-07 09:49:18	16.1	QTR	TPT	V..N
05-M049	11	2003-12-07 09:59:18	16.3	QTR	TPT	V..N
05-M049	11	2003-12-07 10:09:18	16.4	QTR	TPT	V..N
05-M049	11	2003-12-07 10:19:18	15.9	QTR	TPT	V..N
05-M049	11	2003-12-07 10:29:18	15.4	QTR	TPT	V..N
05-M049	11	2003-12-07 10:39:18	15.1	QTR	TPT	V..N
05-M049	11	2003-12-07 10:49:18	15	QTR	TPT	V..N
05-M049	11	2003-12-07 10:59:18	15	QTR	TPT	V..N
05-M049	11	2003-12-07 11:09:18	15	QTR	TPT	V..N
05-M049	11	2003-12-07 11:19:18	15	QTR	TPT	V..N
05-M049	11	2003-12-07 11:29:18	15.1	QTR	TPT	V..N
05-M049	11	2003-12-07 11:39:18	15.4	QTR	TPT	V..N
05-M049	11	2003-12-07 11:49:18	16.6	QTR	TPT	V..N
05-M049	11	2003-12-07 11:59:18	17.4	QTR	TPT	V..N
05-M049	11	2003-12-07 12:09:18	18.1	QTR	TPT	V..N
05-M049	11	2003-12-07 12:19:18	18.5	QTR	TPT	V..N
05-M049	11	2003-12-07 12:29:18	18.9	QTR	TPT	V..N
05-M049	11	2003-12-07 12:39:18	19.3	QTR	TPT	V..N
05-M049	11	2003-12-07 12:49:18	19.5	QTR	TPT	V..N
05-M049	11	2003-12-07 12:59:18	19.8	QTR	TPT	V..N
05-M049	11	2003-12-07 13:09:18	20.1	QTR	TPT	V..N
05-M049	11	2003-12-07 13:19:18	20.3	QTR	TPT	V..N
05-M049	11	2003-12-07 13:29:18	20.6	QTR	TPT	V..N
05-M049	11	2003-12-07 13:39:18	20.7	QTR	TPT	V..N
05-M049	11	2003-12-07 13:49:18	20.9	QTR	TPT	V..N
05-M049	11	2003-12-07 13:59:18	21.1	QTR	TPT	V..N
05-M049	11	2003-12-07 14:09:18	21.3	QTR	TPT	V..N
05-M049	11	2003-12-07 14:19:18	21.6	QTR	TPT	V..N
05-M049	11	2003-12-07 14:29:18	21.7	QTR	TPT	V..N
05-M049	11	2003-12-07 14:39:18	21.8	QTR	TPT	V..N
05-M049	11	2003-12-07 14:49:18	21.9	QTR	TPT	V..N
05-M049	11	2003-12-07 14:59:18	21.8	QTR	TPT	V..N
05-M049	11	2003-12-07 15:09:18	21.7	QTR	TPT	V..N
05-M049	11	2003-12-07 15:19:18	21.5	QTR	TPT	V..N
05-M049	11	2003-12-07 15:29:18	21.3	QTR	TPT	V..N
05-M049	11	2003-12-07 15:39:18	21	QTR	TPT	V..N
05-M049	11	2003-12-07 15:49:18	20.7	QTR	TPT	V..N
05-M049	11	2003-12-07 15:59:18	20.4	QTR	TPT	V..N
05-M049	11	2003-12-07 16:09:18	20.1	QTR	TPT	V..N
05-M049	11	2003-12-07 16:19:18	19.9	QTR	TPT	V..N
05-M049	11	2003-12-07 16:29:18	19.7	QTR	TPT	V..N
05-M049	11	2003-12-07 16:39:18	19.6	QTR	TPT	V..N
05-M049	11	2003-12-07 16:49:18	19.4	QTR	TPT	V..N
05-M049	11	2003-12-07 16:59:18	19.3	QTR	TPT	V..N
05-M049	11	2003-12-07 17:09:18	19.2	QTR	TPT	V..N
05-M049	11	2003-12-07 17:19:18	19.1	QTR	TPT	V..N
05-M049	11	2003-12-07 17:29:18	19	QTR	TPT	V..N
05-M049	11	2003-12-07 17:39:18	18.9	QTR	TPT	V..N
05-M049	11	2003-12-07 17:49:18	18.8	QTR	TPT	V..N
05-M049	11	2003-12-07 17:59:18	18.7	QTR	TPT	V..N
05-M049	11	2003-12-07 18:09:18	18.6	QTR	TPT	V..N
05-M049	11	2003-12-07 18:19:18	18.5	QTR	TPT	V..N
05-M049	11	2003-12-07 18:29:18	18.4	QTR	TPT	V..N
05-M049	11	2003-12-07 18:39:18	18.4	QTR	TPT	V..N
05-M049	11	2003-12-07 18:49:18	18.3	QTR	TPT	V..N
05-M049	11	2003-12-07 18:59:18	18.2	QTR	TPT	V..N
05-M049	11	2003-12-07 19:09:18	18.1	QTR	TPT	V..N
05-M049	11	2003-12-07 19:19:18	18.1	QTR	TPT	V..N
05-M049	11	2003-12-07 19:29:18	18	QTR	TPT	V..N
05-M049	11	2003-12-07 19:39:18	17.9	QTR	TPT	V..N
05-M049	11	2003-12-07 19:49:18	17.8	QTR	TPT	V..N
05-M049	11	2003-12-07 19:59:18	17.8	QTR	TPT	V..N
05-M049	11	2003-12-07 20:09:18	17.7	QTR	TPT	V..N
05-M049	11	2003-12-07 20:19:18	17.6	QTR	TPT	V..N
05-M049	11	2003-12-07 20:29:18	17.6	QTR	TPT	V..N
05-M049	11	2003-12-07 20:39:18	17.8	QTR	TPT	V..N
05-M049	11	2003-12-07 20:49:18	18	QTR	TPT	V..N
05-M049	11	2003-12-07 20:59:18	18	QTR	TPT	V..N
05-M049	11	2003-12-07 21:09:18	18.1	QTR	TPT	V..N
05-M049	11	2003-12-07 21:19:18	18.1	QTR	TPT	V..N
05-M049	11	2003-12-07 21:29:18	18.1	QTR	TPT	V..N
05-M049	11	2003-12-07 21:39:18	18.2	QTR	TPT	V..N
05-M049	11	2003-12-07 21:49:18	18.2	QTR	TPT	V..N
05-M049	11	2003-12-07 21:59:18	18.2	QTR	TPT	V..N
05-M049	11	2003-12-07 22:09:18	18.3	QTR	TPT	V..N
05-M049	11	2003-12-07 22:19:18	18.3	QTR	TPT	V..N
05-M049	11	2003-12-07 22:29:18	18.3	QTR	TPT	V..N
05-M049	11	2003-12-07 22:39:18	18.3	QTR	TPT	V..N
05-M049	11	2003-12-07 22:49:18	18.3	QTR	TPT	V..N
05-M049	11	2003-12-07 22:59:18	18.3	QTR	TPT	V..N
05-M049	11	2003-12-07 23:09:18	18.3	QTR	TPT	V..N
05-M049	11	2003-12-07 23:19:18	18.2	QTR	TPT	V..N
05-M049	11	2003-12-07 23:29:18	18.2	QTR	TPT	V..N
05-M049	11	2003-12-07 23:39:18	18.2	QTR	TPT	V..N
05-M049	11	2003-12-07 23:49:18	18.1	QTR	TPT	V..N
05-M049	11	2003-12-07 23:59:18	18.1	QTR	TPT	V..N
05-M049	11	2003-12-08 00:09:18	18.1	QTR	TPT	V..N
05-M049	11	2003-12-08 00:19:18	18	QTR	TPT	V..N
05-M049	11	2003-12-08 00:29:18	18	QTR	TPT	V..N
05-M049	11	2003-12-08 00:39:18	17.9	QTR	TPT	V..N
05-M049	11	2003-12-08 00:49:18	17.9	QTR	TPT	V..N
05-M049	11	2003-12-08 00:59:18	17.9	QTR	TPT	V..N
05-M049	11	2003-12-08 01:09:18	17.8	QTR	TPT	V..N
05-M049	11	2003-12-08 01:19:18	17.8	QTR	TPT	V..N
05-M049	11	2003-12-08 01:29:18	17.7	QTR	TPT	V..N
05-M049	11	2003-12-08 01:39:18	17.7	QTR	TPT	V..N
05-M049	11	2003-12-08 01:49:18	17.7	QTR	TPT	V..N
05-M049	11	2003-12-08 01:59:18	17.6	QTR	TPT	V..N
05-M049	11	2003-12-08 02:09:18	17.6	QTR	TPT	V..N
05-M049	11	2003-12-08 02:19:18	17.5	QTR	TPT	V..N
05-M049	11	2003-12-08 02:29:18	17.5	QTR	TPT	V..N
05-M049	11	2003-12-08 02:39:18	17.4	QTR	TPT	V..N
05-M049	11	2003-12-08 02:49:18	17.4	QTR	TPT	V..N
05-M049	11	2003-12-08 02:59:18	17.4	QTR	TPT	V..N
05-M049	11	2003-12-08 03:09:18	17.3	QTR	TPT	V..N
05-M049	11	2003-12-08 03:19:18	17.3	QTR	TPT	V..N
05-M049	11	2003-12-08 03:29:18	17.3	QTR	TPT	V..N
05-M049	11	2003-12-08 03:39:18	17.2	QTR	TPT	V..N
05-M049	11	2003-12-08 03:49:18	17.2	QTR	TPT	V..N
05-M049	11	2003-12-08 03:59:18	17.2	QTR	TPT	V..N
05-M049	11	2003-12-08 04:09:18	17.1	QTR	TPT	V..N
05-M049	11	2003-12-08 04:19:18	17.1	QTR	TPT	V..N
05-M049	11	2003-12-08 04:29:18	17	QTR	TPT	V..N
05-M049	11	2003-12-08 04:39:18	17	QTR	TPT	V..N
05-M049	11	2003-12-08 04:49:18	16.9	QTR	TPT	V..N
05-M049	11	2003-12-08 04:59:18	16.9	QTR	TPT	V..N
05-M049	11	2003-12-08 05:09:18	16.9	QTR	TPT	V..N
05-M049	11	2003-12-08 05:19:18	16.9	QTR	TPT	V..N
05-M049	11	2003-12-08 05:29:18	16.9	QTR	TPT	V..N
05-M049	11	2003-12-08 05:39:18	16.9	QTR	TPT	V..N
05-M049	11	2003-12-08 05:49:18	17	QTR	TPT	V..N
05-M049	11	2003-12-08 05:59:18	17	QTR	TPT	V..N
05-M049	11	2003-12-08 06:09:18	17	QTR	TPT	V..N
05-M049	11	2003-12-08 06:19:18	17.1	QTR	TPT	V..N
05-M049	11	2003-12-08 06:29:18	17.1	QTR	TPT	V..N
05-M049	11	2003-12-08 06:39:18	17.1	QTR	TPT	V..N
05-M049	11	2003-12-08 06:49:18	17.1	QTR	TPT	V..N
05-M049	11	2003-12-08 06:59:18	17.1	QTR	TPT	V..N
05-M049	11	2003-12-08 07:09:18	17.1	QTR	TPT	V..N
05-M049	11	2003-12-08 07:19:18	17.1	QTR	TPT	V..N
05-M049	11	2003-12-08 07:29:18	17.1	QTR	TPT	V..N
05-M049	11	2003-12-08 07:39:18	17.1	QTR	TPT	V..N
05-M049	11	2003-12-08 07:49:18	17.2	QTR	TPT	V..N
05-M049	11	2003-12-08 07:59:18	17.1	QTR	TPT	V..N
05-M049	11	2003-12-08 08:09:18	17	QTR	TPT	V..N
05-M049	11	2003-12-08 08:19:18	17	QTR	TPT	V..N
05-M049	11	2003-12-08 08:29:18	17	QTR	TPT	V..N
05-M049	11	2003-12-08 08:39:18	17	QTR	TPT	V..N
05-M049	11	2003-12-08 08:49:18	16.7	QTR	TPT	V..N
05-M049	11	2003-12-08 08:59:18	16.4	QTR	TPT	V..N
05-M049	11	2003-12-08 09:09:18	16.2	QTR	TPT	V..N
05-M049	11	2003-12-08 09:19:18	16.1	QTR	TPT	V..N
05-M049	11	2003-12-08 09:29:18	16.1	QTR	TPT	V..N
05-M049	11	2003-12-08 09:39:18	16.1	QTR	TPT	V..N
05-M049	11	2003-12-08 09:49:18	16.1	QTR	TPT	V..N
05-M049	11	2003-12-08 09:59:18	16.1	QTR	TPT	V..N
05-M049	11	2003-12-08 10:09:18	16.1	QTR	TPT	V..N
05-M049	11	2003-12-08 10:19:18	16.1	QTR	TPT	V..N
05-M049	11	2003-12-08 10:29:18	15.6	QTR	TPT	V..N
05-M049	11	2003-12-08 10:39:18	15.1	QTR	TPT	V..N
05-M049	11	2003-12-08 10:49:18	14.7	QTR	TPT	V..N
05-M049	11	2003-12-08 10:59:18	14.4	QTR	TPT	V..N
05-M049	11	2003-12-08 11:09:18	14.4	QTR	TPT	V..N
05-M049	11	2003-12-08 11:19:18	14.4	QTR	TPT	V..N
05-M049	11	2003-12-08 11:29:18	14.4	QTR	TPT	V..N
05-M049	11	2003-12-08 11:39:18	14.6	QTR	TPT	V..N
05-M049	11	2003-12-08 11:49:18	14.7	QTR	TPT	V..N
05-M049	11	2003-12-08 11:59:18	14.9	QTR	TPT	V..N
05-M049	11	2003-12-08 12:09:18	15.1	QTR	TPT	V..N
05-M049	11	2003-12-08 12:19:18	15.4	QTR	TPT	V..N
05-M049	11	2003-12-08 12:29:18	15.6	QTR	TPT	V..N
05-M049	11	2003-12-08 12:39:18	15.9	QTR	TPT	V..N
05-M049	11	2003-12-08 12:49:18	16.1	QTR	TPT	V..N
05-M049	11	2003-12-08 12:59:18	16.3	QTR	TPT	V..N
05-M049	11	2003-12-08 13:09:18	16.4	QTR	TPT	V..N
05-M049	11	2003-12-08 13:19:18	16.5	QTR	TPT	V..N
05-M049	11	2003-12-08 13:29:18	16.5	QTR	TPT	V..N
05-M049	11	2003-12-08 13:39:18	16.5	QTR	TPT	V..N
05-M049	11	2003-12-08 13:49:18	16.6	QTR	TPT	V..N
05-M049	11	2003-12-08 13:59:18	16.7	QTR	TPT	V..N
05-M049	11	2003-12-08 14:09:18	16.8	QTR	TPT	V..N
05-M049	11	2003-12-08 14:19:18	16.8	QTR	TPT	V..N
05-M049	11	2003-12-08 14:29:18	16.8	QTR	TPT	V..N
05-M049	11	2003-12-08 14:39:18	16.6	QTR	TPT	V..N
05-M049	11	2003-12-08 14:49:18	16.3	QTR	TPT	V..N
05-M049	11	2003-12-08 14:59:18	17.2	QTR	TPT	V..N
05-M049	11	2003-12-08 15:09:18	18.2	QTR	TPT	V..N
05-M049	11	2003-12-08 15:19:18	18.7	QTR	TPT	V..N
05-M049	11	2003-12-08 15:29:18	19.1	QTR	TPT	V..N
05-M049	11	2003-12-08 15:39:18	19.3	QTR	TPT	V..N
05-M049	11	2003-12-08 15:49:18	19.5	QTR	TPT	V..N
05-M049	11	2003-12-08 15:59:18	19.6	QTR	TPT	V..N
05-M049	11	2003-12-08 16:09:18	19.7	QTR	TPT	V..N
05-M049	11	2003-12-08 16:19:18	19.7	QTR	TPT	V..N
05-M049	11	2003-12-08 16:29:18	19.6	QTR	TPT	V..N
05-M049	11	2003-12-08 16:39:18	19.6	QTR	TPT	V..N
05-M049	11	2003-12-08 16:49:18	19.6	QTR	TPT	V..N
05-M049	11	2003-12-08 16:59:18	19.5	QTR	TPT	V..N
05-M049	11	2003-12-08 17:09:18	19.5	QTR	TPT	V..N
05-M049	11	2003-12-08 17:19:18	19.3	QTR	TPT	V..N
05-M049	11	2003-12-08 17:29:18	19.3	QTR	TPT	V..N
05-M049	11	2003-12-08 17:39:18	19.3	QTR	TPT	V..N
05-M049	11	2003-12-08 17:49:18	19.3	QTR	TPT	V..N
05-M049	11	2003-12-08 17:59:18	19.3	QTR	TPT	V..N
05-M049	11	2003-12-08 18:09:18	19.3	QTR	TPT	V..N
05-M049	11	2003-12-08 18:19:18	19.3	QTR	TPT	V..N
05-M049	11	2003-12-08 18:29:18	19.3	QTR	TPT	V..N
05-M049	11	2003-12-08 18:39:18	19.3	QTR	TPT	V..N
05-M049	11	2003-12-08 18:49:18	19.2	QTR	TPT	V..N
05-M049	11	2003-12-08 18:59:18	19.2	QTR	TPT	V..N
05-M049	11	2003-12-08 19:09:18	19.2	QTR	TPT	V..N
05-M049	11	2003-12-08 19:19:18	19.2	QTR	TPT	V..N
05-M049	11	2003-12-08 19:29:18	19.1	QTR	TPT	V..N
05-M049	11	2003-12-08 19:39:18	19.1	QTR	TPT	V..N
05-M049	11	2003-12-08 19:49:18	19.1	QTR	TPT	V..N
05-M049	11	2003-12-08 19:59:18	19	QTR	TPT	V..N
05-M049	11	2003-12-08 20:09:18	19	QTR	TPT	V..N
05-M049	11	2003-12-08 20:19:18	18.9	QTR	TPT	V..N
05-M049	11	2003-12-08 20:29:18	18.9	QTR	TPT	V..N
05-M049	11	2003-12-08 20:39:18	18.8	QTR	TPT	V..N
05-M049	11	2003-12-08 20:49:18	18.8	QTR	TPT	V..N
05-M049	11	2003-12-08 20:59:18	18.8	QTR	TPT	V..N
05-M049	11	2003-12-08 21:09:18	18.7	QTR	TPT	V..N
05-M049	11	2003-12-08 21:19:18	18.7	QTR	TPT	V..N
05-M049	11	2003-12-08 21:29:18	18.7	QTR	TPT	V..N
05-M049	11	2003-12-08 21:39:18	18.7	QTR	TPT	V..N
05-M049	11	2003-12-08 21:49:18	18.7	QTR	TPT	V..N
05-M049	11	2003-12-08 21:59:18	18.7	QTR	TPT	V..N
05-M049	11	2003-12-08 22:09:18	18.6	QTR	TPT	V..N
05-M049	11	2003-12-08 22:19:18	18.6	QTR	TPT	V..N
05-M049	11	2003-12-08 22:29:18	18.5	QTR	TPT	V..N
05-M049	11	2003-12-08 22:39:18	18.5	QTR	TPT	V..N
05-M049	11	2003-12-08 22:49:18	18.5	QTR	TPT	V..N
05-M049	11	2003-12-08 22:59:18	18.4	QTR	TPT	V..N
05-M049	11	2003-12-08 23:09:18	18.4	QTR	TPT	V..N
05-M049	11	2003-12-08 23:19:18	18.3	QTR	TPT	V..N
05-M049	11	2003-12-08 23:29:18	18.3	QTR	TPT	V..N
05-M049	11	2003-12-08 23:39:18	18.2	QTR	TPT	V..N
05-M049	11	2003-12-08 23:49:18	18.2	QTR	TPT	V..N
05-M049	11	2003-12-08 23:59:18	18.1	QTR	TPT	V..N
05-M049	11	2003-12-09 00:09:18	18.1	QTR	TPT	V..N
05-M049	11	2003-12-09 00:19:18	18	QTR	TPT	V..N
05-M049	11	2003-12-09 00:29:18	17.9	QTR	TPT	V..N
05-M049	11	2003-12-09 00:39:18	17.9	QTR	TPT	V..N
05-M049	11	2003-12-09 00:49:18	17.8	QTR	TPT	V..N
05-M049	11	2003-12-09 00:59:18	17.8	QTR	TPT	V..N
05-M049	11	2003-12-09 01:09:18	17.8	QTR	TPT	V..N
05-M049	11	2003-12-09 01:19:18	17.7	QTR	TPT	V..N
05-M049	11	2003-12-09 01:29:18	17.7	QTR	TPT	V..N
05-M049	11	2003-12-09 01:39:18	17.6	QTR	TPT	V..N
05-M049	11	2003-12-09 01:49:18	17.6	QTR	TPT	V..N
05-M049	11	2003-12-09 01:59:18	17.5	QTR	TPT	V..N
05-M049	11	2003-12-09 02:09:18	17.5	QTR	TPT	V..N
05-M049	11	2003-12-09 02:19:18	17.4	QTR	TPT	V..N
05-M049	11	2003-12-09 02:29:18	17.4	QTR	TPT	V..N
05-M049	11	2003-12-09 02:39:18	17.3	QTR	TPT	V..N
05-M049	11	2003-12-09 02:49:18	17.3	QTR	TPT	V..N
05-M049	11	2003-12-09 02:59:18	17.2	QTR	TPT	V..N
05-M049	11	2003-12-09 03:09:18	17.2	QTR	TPT	V..N
05-M049	11	2003-12-09 03:19:18	17.1	QTR	TPT	V..N
05-M049	11	2003-12-09 03:29:18	17	QTR	TPT	V..N
05-M049	11	2003-12-09 03:39:18	17	QTR	TPT	V..N
05-M049	11	2003-12-09 03:49:18	16.9	QTR	TPT	V..N
05-M049	11	2003-12-09 03:59:18	16.9	QTR	TPT	V..N
05-M049	11	2003-12-09 04:09:18	16.8	QTR	TPT	V..N
05-M049	11	2003-12-09 04:19:18	16.8	QTR	TPT	V..N
05-M049	11	2003-12-09 04:29:18	16.7	QTR	TPT	V..N
05-M049	11	2003-12-09 04:39:18	16.7	QTR	TPT	V..N
05-M049	11	2003-12-09 04:49:18	16.6	QTR	TPT	V..N
05-M049	11	2003-12-09 04:59:18	16.6	QTR	TPT	V..N
05-M049	11	2003-12-09 05:09:18	16.5	QTR	TPT	V..N
05-M049	11	2003-12-09 05:19:18	16.5	QTR	TPT	V..N
05-M049	11	2003-12-09 05:29:18	16.5	QTR	TPT	V..N
05-M049	11	2003-12-09 05:39:18	16.4	QTR	TPT	V..N
05-M049	11	2003-12-09 05:49:18	16.4	QTR	TPT	V..N
05-M049	11	2003-12-09 05:59:18	16.4	QTR	TPT	V..N
05-M049	11	2003-12-09 06:09:18	16.4	QTR	TPT	V..N
05-M049	11	2003-12-09 06:19:18	16.3	QTR	TPT	V..N
05-M049	11	2003-12-09 06:29:18	16.3	QTR	TPT	V..N
05-M049	11	2003-12-09 06:39:18	16.2	QTR	TPT	V..N
05-M049	11	2003-12-09 06:49:18	16.2	QTR	TPT	V..N
05-M049	11	2003-12-09 06:59:18	16.1	QTR	TPT	V..N
05-M049	11	2003-12-09 07:09:18	16	QTR	TPT	V..N
05-M049	11	2003-12-09 07:19:18	15.8	QTR	TPT	V..N
05-M049	11	2003-12-09 07:29:18	15.8	QTR	TPT	V..N
05-M049	11	2003-12-09 07:39:18	15.7	QTR	TPT	V..N
05-M049	11	2003-12-09 07:49:18	15.6	QTR	TPT	V..N
05-M049	11	2003-12-09 07:59:18	15.6	QTR	TPT	V..N
05-M049	11	2003-12-09 08:09:18	15.6	QTR	TPT	V..N
05-M049	11	2003-12-09 08:19:18	15.7	QTR	TPT	V..N
05-M049	11	2003-12-09 08:29:18	15.8	QTR	TPT	V..N
05-M049	11	2003-12-09 08:39:18	15.7	QTR	TPT	V..N
05-M049	11	2003-12-09 08:49:18	15.7	QTR	TPT	V..N
05-M049	11	2003-12-09 08:59:18	15.6	QTR	TPT	V..N
05-M049	11	2003-12-09 09:09:18	15.4	QTR	TPT	V..N
05-M049	11	2003-12-09 09:19:18	15.3	QTR	TPT	V..N
05-M049	11	2003-12-09 09:29:18	15.2	QTR	TPT	V..N
05-M049	11	2003-12-09 09:39:18	15.4	QTR	TPT	V..N
05-M049	11	2003-12-09 09:49:18	14.9	QTR	TPT	V..N
05-M049	11	2003-12-09 09:59:18	13.7	QTR	TPT	V..N
05-M049	11	2003-12-09 10:09:18	12.7	QTR	TPT	V..N
05-M049	11	2003-12-09 10:19:18	12	QTR	TPT	V..N
05-M049	11	2003-12-09 10:29:18	11.5	QTR	TPT	V..N
05-M049	11	2003-12-09 10:39:18	11.2	QTR	TPT	V..N
05-M049	11	2003-12-09 10:49:18	11.1	QTR	TPT	V..N
05-M049	11	2003-12-09 10:59:18	11	QTR	TPT	V..N
05-M049	11	2003-12-09 11:09:18	11	QTR	TPT	V..N
05-M049	11	2003-12-09 11:19:18	11	QTR	TPT	V..N
05-M049	11	2003-12-09 11:29:18	11	QTR	TPT	V..N
05-M049	11	2003-12-09 11:39:18	13.1	QTR	TPT	V..N
05-M049	11	2003-12-09 11:49:18	14.9	QTR	TPT	V..N
05-M049	11	2003-12-09 11:59:18	16.1	QTR	TPT	V..N
05-M049	11	2003-12-09 12:09:18	16.8	QTR	TPT	V..N
05-M049	11	2003-12-09 12:19:18	17.3	QTR	TPT	V..N
05-M049	11	2003-12-09 12:29:18	17.9	QTR	TPT	V..N
05-M049	11	2003-12-09 12:39:18	18.3	QTR	TPT	V..N
05-M049	11	2003-12-09 12:49:18	18.8	QTR	TPT	V..N
05-M049	11	2003-12-09 12:59:18	19.2	QTR	TPT	V..N
05-M049	11	2003-12-09 13:09:18	19.6	QTR	TPT	V..N
05-M049	11	2003-12-09 13:19:18	19.9	QTR	TPT	V..N
05-M049	11	2003-12-09 13:29:18	20.1	QTR	TPT	V..N
05-M049	11	2003-12-09 13:39:18	20.4	QTR	TPT	V..N
05-M049	11	2003-12-09 13:49:18	20.6	QTR	TPT	V..N
05-M049	11	2003-12-09 13:59:18	20.9	QTR	TPT	V..N
05-M049	11	2003-12-09 14:09:18	21.1	QTR	TPT	V..N
05-M049	11	2003-12-09 14:19:18	21.1	QTR	TPT	V..N
05-M049	11	2003-12-09 14:29:18	20.9	QTR	TPT	V..N
05-M049	11	2003-12-09 14:39:18	20.6	QTR	TPT	V..N
05-M049	11	2003-12-09 14:49:18	20.6	QTR	TPT	V..N
05-M049	11	2003-12-09 14:59:18	20.7	QTR	TPT	V..N
05-M049	11	2003-12-09 15:09:18	20.8	QTR	TPT	V..N
05-M049	11	2003-12-09 15:19:18	20.8	QTR	TPT	V..N
05-M049	11	2003-12-09 15:29:18	20.7	QTR	TPT	V..N
05-M049	11	2003-12-09 15:39:18	20.4	QTR	TPT	V..N
05-M049	11	2003-12-09 15:49:18	20.2	QTR	TPT	V..N
05-M049	11	2003-12-09 15:59:18	19.9	QTR	TPT	V..N
05-M049	11	2003-12-09 16:09:18	19.8	QTR	TPT	V..N
05-M049	11	2003-12-09 16:19:18	19.6	QTR	TPT	V..N
05-M049	11	2003-12-09 16:29:18	19.5	QTR	TPT	V..N
05-M049	11	2003-12-09 16:39:18	19.4	QTR	TPT	V..N
05-M049	11	2003-12-09 16:49:18	19.4	QTR	TPT	V..N
05-M049	11	2003-12-09 16:59:18	19.5	QTR	TPT	V..N
05-M049	11	2003-12-09 17:09:18	19.3	QTR	TPT	V..N
05-M049	11	2003-12-09 17:19:18	19.2	QTR	TPT	V..N
05-M049	11	2003-12-09 17:29:18	19.2	QTR	TPT	V..N
05-M049	11	2003-12-09 17:39:18	19.3	QTR	TPT	V..N
05-M049	11	2003-12-09 17:49:18	19.4	QTR	TPT	V..N
05-M049	11	2003-12-09 17:59:18	19.4	QTR	TPT	V..N
05-M049	11	2003-12-09 18:09:18	19.4	QTR	TPT	V..N
05-M049	11	2003-12-09 18:19:18	19.4	QTR	TPT	V..N
05-M049	11	2003-12-09 18:29:18	19.3	QTR	TPT	V..N
05-M049	11	2003-12-09 18:39:18	19.3	QTR	TPT	V..N
05-M049	11	2003-12-09 18:49:18	19.3	QTR	TPT	V..N
05-M049	11	2003-12-09 18:59:18	19.3	QTR	TPT	V..N
05-M049	11	2003-12-09 19:09:18	19.4	QTR	TPT	V..N
05-M049	11	2003-12-09 19:19:18	19.4	QTR	TPT	V..N
05-M049	11	2003-12-09 19:29:18	19.4	QTR	TPT	V..N
05-M049	11	2003-12-09 19:39:18	19.4	QTR	TPT	V..N
05-M049	11	2003-12-09 19:49:18	19.4	QTR	TPT	V..N
05-M049	11	2003-12-09 19:59:18	19.3	QTR	TPT	V..N
05-M049	11	2003-12-09 20:09:18	19.3	QTR	TPT	V..N
05-M049	11	2003-12-09 20:19:18	19.3	QTR	TPT	V..N
05-M049	11	2003-12-09 20:29:18	19.2	QTR	TPT	V..N
05-M049	11	2003-12-09 20:39:18	19.2	QTR	TPT	V..N
05-M049	11	2003-12-09 20:49:18	19.1	QTR	TPT	V..N
05-M049	11	2003-12-09 20:59:18	19.2	QTR	TPT	V..N
05-M049	11	2003-12-09 21:09:18	19.2	QTR	TPT	V..N
05-M049	11	2003-12-09 21:19:18	19.2	QTR	TPT	V..N
05-M049	11	2003-12-09 21:29:18	19.1	QTR	TPT	V..N
05-M049	11	2003-12-09 21:39:18	19.1	QTR	TPT	V..N
05-M049	11	2003-12-09 21:49:18	19	QTR	TPT	V..N
05-M049	11	2003-12-09 21:59:18	19	QTR	TPT	V..N
05-M049	11	2003-12-09 22:09:18	18.9	QTR	TPT	V..N
05-M049	11	2003-12-09 22:19:18	18.9	QTR	TPT	V..N
05-M049	11	2003-12-09 22:29:18	18.9	QTR	TPT	V..N
05-M049	11	2003-12-09 22:39:18	18.8	QTR	TPT	V..N
05-M049	11	2003-12-09 22:49:18	18.8	QTR	TPT	V..N
05-M049	11	2003-12-09 22:59:18	18.8	QTR	TPT	V..N
05-M049	11	2003-12-09 23:09:18	18.7	QTR	TPT	V..N
05-M049	11	2003-12-09 23:19:18	18.7	QTR	TPT	V..N
05-M049	11	2003-12-09 23:29:18	18.7	QTR	TPT	V..N
05-M049	11	2003-12-09 23:39:18	18.6	QTR	TPT	V..N
05-M049	11	2003-12-09 23:49:18	18.6	QTR	TPT	V..N
05-M049	11	2003-12-09 23:59:18	18.6	QTR	TPT	V..N
05-M049	11	2003-12-10 00:09:18	18.5	QTR	TPT	V..N
05-M049	11	2003-12-10 00:19:18	18.5	QTR	TPT	V..N
05-M049	11	2003-12-10 00:29:18	18.5	QTR	TPT	V..N
05-M049	11	2003-12-10 00:39:18	18.4	QTR	TPT	V..N
05-M049	11	2003-12-10 00:49:18	18.4	QTR	TPT	V..N
05-M049	11	2003-12-10 00:59:18	18.4	QTR	TPT	V..N
05-M049	11	2003-12-10 01:09:18	18.4	QTR	TPT	V..N
05-M049	11	2003-12-10 01:19:18	18.4	QTR	TPT	V..N
05-M049	11	2003-12-10 01:29:18	18.4	QTR	TPT	V..N
05-M049	11	2003-12-10 01:39:18	18.3	QTR	TPT	V..N
05-M049	11	2003-12-10 01:49:18	18.3	QTR	TPT	V..N
05-M049	11	2003-12-10 01:59:18	18.3	QTR	TPT	V..N
05-M049	11	2003-12-10 02:09:18	18.2	QTR	TPT	V..N
05-M049	11	2003-12-10 02:19:18	18.2	QTR	TPT	V..N
05-M049	11	2003-12-10 02:29:18	18.2	QTR	TPT	V..N
05-M049	11	2003-12-10 02:39:18	18.1	QTR	TPT	V..N
05-M049	11	2003-12-10 02:49:18	18.1	QTR	TPT	V..N
05-M049	11	2003-12-10 02:59:18	18.1	QTR	TPT	V..N
05-M049	11	2003-12-10 03:09:18	18	QTR	TPT	V..N
05-M049	11	2003-12-10 03:19:18	18	QTR	TPT	V..N
05-M049	11	2003-12-10 03:29:18	18	QTR	TPT	V..N
05-M049	11	2003-12-10 03:39:18	17.9	QTR	TPT	V..N
05-M049	11	2003-12-10 03:49:18	17.9	QTR	TPT	V..N
05-M049	11	2003-12-10 03:59:18	17.9	QTR	TPT	V..N
05-M049	11	2003-12-10 04:09:18	17.8	QTR	TPT	V..N
05-M049	11	2003-12-10 04:19:18	17.8	QTR	TPT	V..N
05-M049	11	2003-12-10 04:29:18	17.8	QTR	TPT	V..N
05-M049	11	2003-12-10 04:39:18	17.7	QTR	TPT	V..N
05-M049	11	2003-12-10 04:49:18	17.7	QTR	TPT	V..N
05-M049	11	2003-12-10 04:59:18	17.7	QTR	TPT	V..N
05-M049	11	2003-12-10 05:09:18	17.8	QTR	TPT	V..N
05-M049	11	2003-12-10 05:19:18	17.8	QTR	TPT	V..N
05-M049	11	2003-12-10 05:29:18	17.7	QTR	TPT	V..N
05-M049	11	2003-12-10 05:39:18	17.7	QTR	TPT	V..N
05-M049	11	2003-12-10 05:49:18	17.7	QTR	TPT	V..N
05-M049	11	2003-12-10 05:59:18	17.7	QTR	TPT	V..N
05-M049	11	2003-12-10 06:09:18	17.7	QTR	TPT	V..N
05-M049	11	2003-12-10 06:19:18	17.7	QTR	TPT	V..N
05-M049	11	2003-12-10 06:29:18	17.7	QTR	TPT	V..N
05-M049	11	2003-12-10 06:39:18	17.6	QTR	TPT	V..N
05-M049	11	2003-12-10 06:49:18	17.6	QTR	TPT	V..N
05-M049	11	2003-12-10 06:59:18	17.6	QTR	TPT	V..N
05-M049	11	2003-12-10 07:09:18	17.5	QTR	TPT	V..N
05-M049	11	2003-12-10 07:19:18	17.5	QTR	TPT	V..N
05-M049	11	2003-12-10 07:29:18	17.2	QTR	TPT	V..N
05-M049	11	2003-12-10 07:39:18	17	QTR	TPT	V..N
05-M049	11	2003-12-10 07:49:18	16.7	QTR	TPT	V..N
05-M049	11	2003-12-10 07:59:18	16.5	QTR	TPT	V..N
05-M049	11	2003-12-10 08:09:18	16.3	QTR	TPT	V..N
05-M049	11	2003-12-10 08:19:18	16.2	QTR	TPT	V..N
05-M049	11	2003-12-10 08:29:18	16	QTR	TPT	V..N
05-M049	11	2003-12-10 08:39:18	15.8	QTR	TPT	V..N
05-M049	11	2003-12-10 08:49:18	15.7	QTR	TPT	V..N
05-M049	11	2003-12-10 08:59:18	15.6	QTR	TPT	V..N
05-M049	11	2003-12-10 09:09:18	15.4	QTR	TPT	V..N
05-M049	11	2003-12-10 09:19:18	15.2	QTR	TPT	V..N
05-M049	11	2003-12-10 09:29:18	15.2	QTR	TPT	V..N
05-M049	11	2003-12-10 09:39:18	14.8	QTR	TPT	V..N
05-M049	11	2003-12-10 09:49:18	13.4	QTR	TPT	V..N
05-M049	11	2003-12-10 09:59:18	12.2	QTR	TPT	V..N
05-M049	11	2003-12-10 10:09:18	11.3	QTR	TPT	V..N
05-M049	11	2003-12-10 10:19:18	10.6	QTR	TPT	V..N
05-M049	11	2003-12-10 10:29:18	10.1	QTR	TPT	V..N
05-M049	11	2003-12-10 10:39:18	9.7	QTR	TPT	V..N
05-M049	11	2003-12-10 10:49:18	9.5	QTR	TPT	V..N
05-M049	11	2003-12-10 10:59:18	9.5	QTR	TPT	V..N
05-M049	11	2003-12-10 11:09:18	9.5	QTR	TPT	V..N
05-M049	11	2003-12-10 11:19:18	9.7	QTR	TPT	V..N
05-M049	11	2003-12-10 11:29:18	9.9	QTR	TPT	V..N
05-M049	11	2003-12-10 11:39:18	10.1	QTR	TPT	V..N
05-M049	11	2003-12-10 11:49:18	10.3	QTR	TPT	V..N
05-M049	11	2003-12-10 11:59:18	10.6	QTR	TPT	V..N
05-M049	11	2003-12-10 12:09:18	11	QTR	TPT	V..N
05-M049	11	2003-12-10 12:19:18	11.4	QTR	TPT	V..N
05-M049	11	2003-12-10 12:29:18	11.8	QTR	TPT	V..N
05-M049	11	2003-12-10 12:39:18	12.2	QTR	TPT	V..N
05-M049	11	2003-12-10 12:49:18	12.5	QTR	TPT	V..N
05-M049	11	2003-12-10 12:59:18	12.8	QTR	TPT	V..N
05-M049	11	2003-12-10 13:09:18	12.9	QTR	TPT	V..N
05-M049	11	2003-12-10 13:19:18	13.1	QTR	TPT	V..N
05-M049	11	2003-12-10 13:29:18	13.4	QTR	TPT	V..N
05-M049	11	2003-12-10 13:39:18	13.8	QTR	TPT	V..N
05-M049	11	2003-12-10 13:49:18	15.3	QTR	TPT	V..N
05-M049	11	2003-12-10 13:59:18	17.3	QTR	TPT	V..N
05-M049	11	2003-12-10 14:09:18	18.5	QTR	TPT	V..N
05-M049	11	2003-12-10 14:19:18	19.3	QTR	TPT	V..N
05-M049	11	2003-12-10 14:29:18	19.9	QTR	TPT	V..N
05-M049	11	2003-12-10 14:39:18	20.1	QTR	TPT	V..N
05-M049	11	2003-12-10 14:49:18	20.4	QTR	TPT	V..N
05-M049	11	2003-12-10 14:59:18	20.6	QTR	TPT	V..N
05-M049	11	2003-12-10 15:09:18	20.7	QTR	TPT	V..N
05-M049	11	2003-12-10 15:19:18	20.8	QTR	TPT	V..N
05-M049	11	2003-12-10 15:29:18	20.9	QTR	TPT	V..N
05-M049	11	2003-12-10 15:39:18	21	QTR	TPT	V..N
05-M049	11	2003-12-10 15:49:18	21.1	QTR	TPT	V..N
05-M049	11	2003-12-10 15:59:18	21	QTR	TPT	V..N
05-M049	11	2003-12-10 16:09:18	21	QTR	TPT	V..N
05-M049	11	2003-12-10 16:19:18	20.9	QTR	TPT	V..N
05-M049	11	2003-12-10 16:29:18	20.9	QTR	TPT	V..N
05-M049	11	2003-12-10 16:39:18	20.8	QTR	TPT	V..N
05-M049	11	2003-12-10 16:49:18	20.7	QTR	TPT	V..N
05-M049	11	2003-12-10 16:59:18	20.6	QTR	TPT	V..N
05-M049	11	2003-12-10 17:09:18	20.5	QTR	TPT	V..N
05-M049	11	2003-12-10 17:19:18	20.3	QTR	TPT	V..N
05-M049	11	2003-12-10 17:29:18	20.2	QTR	TPT	V..N
05-M049	11	2003-12-10 17:39:18	20.2	QTR	TPT	V..N
05-M049	11	2003-12-10 17:49:18	20.2	QTR	TPT	V..N
05-M049	11	2003-12-10 17:59:18	20.2	QTR	TPT	V..N
05-M049	11	2003-12-10 18:09:18	20.1	QTR	TPT	V..N
05-M049	11	2003-12-10 18:19:18	20	QTR	TPT	V..N
05-M049	11	2003-12-10 18:29:18	19.9	QTR	TPT	V..N
05-M049	11	2003-12-10 18:39:18	19.7	QTR	TPT	V..N
05-M049	11	2003-12-10 18:49:18	19.6	QTR	TPT	V..N
05-M049	11	2003-12-10 18:59:18	19.5	QTR	TPT	V..N
05-M049	11	2003-12-10 19:09:18	19.4	QTR	TPT	V..N
05-M049	11	2003-12-10 19:19:18	19.4	QTR	TPT	V..N
05-M049	11	2003-12-10 19:29:18	19.5	QTR	TPT	V..N
05-M049	11	2003-12-10 19:39:18	19.6	QTR	TPT	V..N
05-M049	11	2003-12-10 19:49:18	19.7	QTR	TPT	V..N
05-M049	11	2003-12-10 19:59:18	19.7	QTR	TPT	V..N
05-M049	11	2003-12-10 20:09:18	19.9	QTR	TPT	V..N
05-M049	11	2003-12-10 20:19:18	20.3	QTR	TPT	V..N
05-M049	11	2003-12-10 20:29:18	20.7	QTR	TPT	V..N
05-M049	11	2003-12-10 20:39:18	20.9	QTR	TPT	V..N
05-M049	11	2003-12-10 20:49:18	21.1	QTR	TPT	V..N
05-M049	11	2003-12-10 20:59:18	21.2	QTR	TPT	V..N
05-M049	11	2003-12-10 21:09:18	21.2	QTR	TPT	V..N
05-M049	11	2003-12-10 21:19:18	21.3	QTR	TPT	V..N
05-M049	11	2003-12-10 21:29:18	21.4	QTR	TPT	V..N
05-M049	11	2003-12-10 21:39:18	21.4	QTR	TPT	V..N
05-M049	11	2003-12-10 21:49:18	21.4	QTR	TPT	V..N
05-M049	11	2003-12-10 21:59:18	21.4	QTR	TPT	V..N
05-M049	11	2003-12-10 22:09:18	21.3	QTR	TPT	V..N
05-M049	11	2003-12-10 22:19:18	21.3	QTR	TPT	V..N
05-M049	11	2003-12-10 22:29:18	21.3	QTR	TPT	V..N
05-M049	11	2003-12-10 22:39:18	21.3	QTR	TPT	V..N
05-M049	11	2003-12-10 22:49:18	21.3	QTR	TPT	V..N
05-M049	11	2003-12-10 22:59:18	21.3	QTR	TPT	V..N
05-M049	11	2003-12-10 23:09:18	21.2	QTR	TPT	V..N
05-M049	11	2003-12-10 23:19:18	21.2	QTR	TPT	V..N
05-M049	11	2003-12-10 23:29:18	21.2	QTR	TPT	V..N
05-M049	11	2003-12-10 23:39:18	21.2	QTR	TPT	V..N
05-M049	11	2003-12-10 23:49:18	21.2	QTR	TPT	V..N
05-M049	11	2003-12-10 23:59:18	21.2	QTR	TPT	V..N
05-M049	11	2003-12-11 00:09:18	21.2	QTR	TPT	V..N
05-M049	11	2003-12-11 00:19:18	21.2	QTR	TPT	V..N
05-M049	11	2003-12-11 00:29:18	21.2	QTR	TPT	V..N
05-M049	11	2003-12-11 00:39:18	21.2	QTR	TPT	V..N
05-M049	11	2003-12-11 00:49:18	21.2	QTR	TPT	V..N
05-M049	11	2003-12-11 00:59:18	21.2	QTR	TPT	V..N
05-M049	11	2003-12-11 01:09:18	21.2	QTR	TPT	V..N
05-M049	11	2003-12-11 01:19:18	21.2	QTR	TPT	V..N
05-M049	11	2003-12-11 01:29:18	21.2	QTR	TPT	V..N
05-M049	11	2003-12-11 01:39:18	21.1	QTR	TPT	V..N
05-M049	11	2003-12-11 01:49:18	21.1	QTR	TPT	V..N
05-M049	11	2003-12-11 01:59:18	21.1	QTR	TPT	V..N
05-M049	11	2003-12-11 02:09:18	21.1	QTR	TPT	V..N
05-M049	11	2003-12-11 02:19:18	21.1	QTR	TPT	V..N
05-M049	11	2003-12-11 02:29:18	21.1	QTR	TPT	V..N
05-M049	11	2003-12-11 02:39:18	21.1	QTR	TPT	V..N
05-M049	11	2003-12-11 02:49:18	21	QTR	TPT	V..N
05-M049	11	2003-12-11 02:59:18	21	QTR	TPT	V..N
05-M049	11	2003-12-11 03:09:18	21	QTR	TPT	V..N
05-M049	11	2003-12-11 03:19:18	21	QTR	TPT	V..N
05-M049	11	2003-12-11 03:29:18	21	QTR	TPT	V..N
05-M049	11	2003-12-11 03:39:18	21	QTR	TPT	V..N
05-M049	11	2003-12-11 03:49:18	21	QTR	TPT	V..N
05-M049	11	2003-12-11 03:59:18	21	QTR	TPT	V..N
05-M049	11	2003-12-11 04:09:18	21	QTR	TPT	V..N
05-M049	11	2003-12-11 04:19:18	21	QTR	TPT	V..N
05-M049	11	2003-12-11 04:29:18	21	QTR	TPT	V..N
05-M049	11	2003-12-11 04:39:18	21	QTR	TPT	V..N
05-M049	11	2003-12-11 04:49:18	21	QTR	TPT	V..N
05-M049	11	2003-12-11 04:59:18	21.1	QTR	TPT	V..N
05-M049	11	2003-12-11 05:09:18	21.1	QTR	TPT	V..N
05-M049	11	2003-12-11 05:19:18	21	QTR	TPT	V..N
05-M049	11	2003-12-11 05:29:18	20.9	QTR	TPT	V..N
05-M049	11	2003-12-11 05:39:18	20.8	QTR	TPT	V..N
05-M049	11	2003-12-11 05:49:18	20.7	QTR	TPT	V..N
05-M049	11	2003-12-11 05:59:18	20.6	QTR	TPT	V..N
05-M049	11	2003-12-11 06:09:18	20.5	QTR	TPT	V..N
05-M049	11	2003-12-11 06:19:18	20.4	QTR	TPT	V..N
05-M049	11	2003-12-11 06:29:18	20.3	QTR	TPT	V..N
05-M049	11	2003-12-11 06:39:18	20.3	QTR	TPT	V..N
05-M049	11	2003-12-11 06:49:18	20.2	QTR	TPT	V..N
05-M049	11	2003-12-11 06:59:18	20	QTR	TPT	V..N
05-M049	11	2003-12-11 07:09:18	19.9	QTR	TPT	V..N
05-M049	11	2003-12-11 07:19:18	19.8	QTR	TPT	V..N
05-M049	11	2003-12-11 07:29:18	19.7	QTR	TPT	V..N
05-M049	11	2003-12-11 07:39:18	19.6	QTR	TPT	V..N
05-M049	11	2003-12-11 07:49:18	19.6	QTR	TPT	V..N
05-M049	11	2003-12-11 07:59:18	19.4	QTR	TPT	V..N
05-M049	11	2003-12-11 08:09:18	19.3	QTR	TPT	V..N
05-M049	11	2003-12-11 08:19:18	19.1	QTR	TPT	V..N
05-M049	11	2003-12-11 08:29:18	18.8	QTR	TPT	V..N
05-M049	11	2003-12-11 08:39:18	18.7	QTR	TPT	V..N
05-M049	11	2003-12-11 08:49:18	17.8	QTR	TPT	V..N
05-M049	11	2003-12-11 08:59:18	14.9	QTR	TPT	V..N
05-M049	11	2003-12-11 09:09:18	13.1	QTR	TPT	V..N
05-M049	11	2003-12-11 09:19:18	12.1	QTR	TPT	V..N
05-M049	11	2003-12-11 09:29:18	11.4	QTR	TPT	V..N
05-M049	11	2003-12-11 09:39:18	10.4	QTR	TPT	V..N
05-M049	11	2003-12-11 09:49:18	9.5	QTR	TPT	V..N
05-M049	11	2003-12-11 09:59:18	8.8	QTR	TPT	V..N
05-M049	11	2003-12-11 10:09:18	8.3	QTR	TPT	V..N
05-M049	11	2003-12-11 10:19:18	8.3	QTR	TPT	V..N
05-M049	11	2003-12-11 10:29:18	12.5	QTR	TPT	V..N
05-M049	11	2003-12-11 10:39:18	15.6	QTR	TPT	V..N
05-M049	11	2003-12-11 10:49:18	16.7	QTR	TPT	V..N
05-M049	11	2003-12-11 10:59:18	17.2	QTR	TPT	V..N
05-M049	11	2003-12-11 11:09:18	17.6	QTR	TPT	V..N
05-M049	11	2003-12-11 11:19:18	18	QTR	TPT	V..N
05-M049	11	2003-12-11 11:29:18	18.2	QTR	TPT	V..N
05-M049	11	2003-12-11 11:39:18	18.2	QTR	TPT	V..N
05-M049	11	2003-12-11 11:49:18	18.3	QTR	TPT	V..N
05-M049	11	2003-12-11 11:59:18	18.5	QTR	TPT	V..N
05-M049	11	2003-12-11 12:09:18	18.7	QTR	TPT	V..N
05-M049	11	2003-12-11 12:19:18	18.8	QTR	TPT	V..N
05-M049	11	2003-12-11 12:29:18	18.7	QTR	TPT	V..N
05-M049	11	2003-12-11 12:39:18	18.7	QTR	TPT	V..N
05-M049	11	2003-12-11 12:49:18	18.7	QTR	TPT	V..N
05-M049	11	2003-12-11 12:59:18	18.7	QTR	TPT	V..N
05-M049	11	2003-12-11 13:09:18	18.7	QTR	TPT	V..N
05-M049	11	2003-12-11 13:19:18	19	QTR	TPT	V..N
05-M049	11	2003-12-11 13:29:18	19.4	QTR	TPT	V..N
05-M049	11	2003-12-11 13:39:18	19.9	QTR	TPT	V..N
05-M049	11	2003-12-11 13:49:18	20.1	QTR	TPT	V..N
05-M049	11	2003-12-11 13:59:18	20.4	QTR	TPT	V..N
05-M049	11	2003-12-11 14:09:18	20.7	QTR	TPT	V..N
05-M049	11	2003-12-11 14:19:18	20.9	QTR	TPT	V..N
05-M049	11	2003-12-11 14:29:18	21.1	QTR	TPT	V..N
05-M049	11	2003-12-11 14:39:18	21.1	QTR	TPT	V..N
05-M049	11	2003-12-11 14:49:18	21	QTR	TPT	V..N
05-M049	11	2003-12-11 14:59:18	20.9	QTR	TPT	V..N
05-M049	11	2003-12-11 15:09:18	20.9	QTR	TPT	V..N
05-M049	11	2003-12-11 15:19:18	20.9	QTR	TPT	V..N
05-M049	11	2003-12-11 15:29:18	20.9	QTR	TPT	V..N
05-M049	11	2003-12-11 15:39:18	20.9	QTR	TPT	V..N
05-M049	11	2003-12-11 15:49:18	20.7	QTR	TPT	V..N
05-M049	11	2003-12-11 15:59:18	20.6	QTR	TPT	V..N
05-M049	11	2003-12-11 16:09:18	20.6	QTR	TPT	V..N
05-M049	11	2003-12-11 16:19:18	20.5	QTR	TPT	V..N
05-M049	11	2003-12-11 16:29:18	20.4	QTR	TPT	V..N
05-M049	11	2003-12-11 16:39:18	20.1	QTR	TPT	V..N
05-M049	11	2003-12-11 16:49:18	20	QTR	TPT	V..N
05-M049	11	2003-12-11 16:59:18	20	QTR	TPT	V..N
05-M049	11	2003-12-11 17:09:18	20	QTR	TPT	V..N
05-M049	11	2003-12-11 17:19:18	20.1	QTR	TPT	V..N
05-M049	11	2003-12-11 17:29:18	20.1	QTR	TPT	V..N
05-M049	11	2003-12-11 17:39:18	20.2	QTR	TPT	V..N
05-M049	11	2003-12-11 17:49:18	20.2	QTR	TPT	V..N
05-M049	11	2003-12-11 17:59:18	20.3	QTR	TPT	V..N
05-M049	11	2003-12-11 18:09:18	20.4	QTR	TPT	V..N
05-M049	11	2003-12-11 18:19:18	20.4	QTR	TPT	V..N
05-M049	11	2003-12-11 18:29:18	20.5	QTR	TPT	V..N
05-M049	11	2003-12-11 18:39:18	20.5	QTR	TPT	V..N
05-M049	11	2003-12-11 18:49:18	20.6	QTR	TPT	V..N
05-M049	11	2003-12-11 18:59:18	20.6	QTR	TPT	V..N
05-M049	11	2003-12-11 19:09:18	20.6	QTR	TPT	V..N
05-M049	11	2003-12-11 19:19:18	20.7	QTR	TPT	V..N
05-M049	11	2003-12-11 19:29:18	20.8	QTR	TPT	V..N
05-M049	11	2003-12-11 19:39:18	20.8	QTR	TPT	V..N
05-M049	11	2003-12-11 19:49:18	20.8	QTR	TPT	V..N
05-M049	11	2003-12-11 19:59:18	20.8	QTR	TPT	V..N
05-M049	11	2003-12-11 20:09:18	20.8	QTR	TPT	V..N
05-M049	11	2003-12-11 20:19:18	20.9	QTR	TPT	V..N
05-M049	11	2003-12-11 20:29:18	20.9	QTR	TPT	V..N
05-M049	11	2003-12-11 20:39:18	20.9	QTR	TPT	V..N
05-M049	11	2003-12-11 20:49:18	21	QTR	TPT	V..N
05-M049	11	2003-12-11 20:59:18	21	QTR	TPT	V..N
05-M049	11	2003-12-11 21:09:18	21	QTR	TPT	V..N
05-M049	11	2003-12-11 21:19:18	21.1	QTR	TPT	V..N
05-M049	11	2003-12-11 21:29:18	21.2	QTR	TPT	V..N
05-M049	11	2003-12-11 21:39:18	21.2	QTR	TPT	V..N
05-M049	11	2003-12-11 21:49:18	21.3	QTR	TPT	V..N
05-M049	11	2003-12-11 21:59:18	21.3	QTR	TPT	V..N
05-M049	11	2003-12-11 22:09:18	21.3	QTR	TPT	V..N
05-M049	11	2003-12-11 22:19:18	21.3	QTR	TPT	V..N
05-M049	11	2003-12-11 22:29:18	21.4	QTR	TPT	V..N
05-M049	11	2003-12-11 22:39:18	21.4	QTR	TPT	V..N
05-M049	11	2003-12-11 22:49:18	21.4	QTR	TPT	V..N
05-M049	11	2003-12-11 22:59:18	21.4	QTR	TPT	V..N
05-M049	11	2003-12-11 23:09:18	21.4	QTR	TPT	V..N
05-M049	11	2003-12-11 23:19:18	21.5	QTR	TPT	V..N
05-M049	11	2003-12-11 23:29:18	21.5	QTR	TPT	V..N
05-M049	11	2003-12-11 23:39:18	21.5	QTR	TPT	V..N
05-M049	11	2003-12-11 23:49:18	21.5	QTR	TPT	V..N
05-M049	11	2003-12-11 23:59:18	21.5	QTR	TPT	V..N
05-M049	11	2003-12-12 00:09:18	21.5	QTR	TPT	V..N
05-M049	11	2003-12-12 00:19:18	21.6	QTR	TPT	V..N
05-M049	11	2003-12-12 00:29:18	21.6	QTR	TPT	V..N
05-M049	11	2003-12-12 00:39:18	21.6	QTR	TPT	V..N
05-M049	11	2003-12-12 00:49:18	21.7	QTR	TPT	V..N
05-M049	11	2003-12-12 00:59:18	21.7	QTR	TPT	V..N
05-M049	11	2003-12-12 01:09:18	21.7	QTR	TPT	V..N
05-M049	11	2003-12-12 01:19:18	21.7	QTR	TPT	V..N
05-M049	11	2003-12-12 01:29:18	21.8	QTR	TPT	V..N
05-M049	11	2003-12-12 01:39:18	21.8	QTR	TPT	V..N
05-M049	11	2003-12-12 01:49:18	21.8	QTR	TPT	V..N
05-M049	11	2003-12-12 01:59:18	21.8	QTR	TPT	V..N
05-M049	11	2003-12-12 02:09:18	21.8	QTR	TPT	V..N
05-M049	11	2003-12-12 02:19:18	21.8	QTR	TPT	V..N
05-M049	11	2003-12-12 02:29:18	21.8	QTR	TPT	V..N
05-M049	11	2003-12-12 02:39:18	21.8	QTR	TPT	V..N
05-M049	11	2003-12-12 02:49:18	21.8	QTR	TPT	V..N
05-M049	11	2003-12-12 02:59:18	21.8	QTR	TPT	V..N
05-M049	11	2003-12-12 03:09:18	21.8	QTR	TPT	V..N
05-M049	11	2003-12-12 03:19:18	21.8	QTR	TPT	V..N
05-M049	11	2003-12-12 03:29:18	21.8	QTR	TPT	V..N
05-M049	11	2003-12-12 03:39:18	21.8	QTR	TPT	V..N
05-M049	11	2003-12-12 03:49:18	21.8	QTR	TPT	V..N
05-M049	11	2003-12-12 03:59:18	21.9	QTR	TPT	V..N
05-M049	11	2003-12-12 04:09:18	21.9	QTR	TPT	V..N
05-M049	11	2003-12-12 04:19:18	21.9	QTR	TPT	V..N
05-M049	11	2003-12-12 04:29:18	21.9	QTR	TPT	V..N
05-M049	11	2003-12-12 04:39:18	21.9	QTR	TPT	V..N
05-M049	11	2003-12-12 04:49:18	21.9	QTR	TPT	V..N
05-M049	11	2003-12-12 04:59:18	21.9	QTR	TPT	V..N
05-M049	11	2003-12-12 05:09:18	22	QTR	TPT	V..N
05-M049	11	2003-12-12 05:19:18	22	QTR	TPT	V..N
05-M049	11	2003-12-12 05:29:18	22	QTR	TPT	V..N
05-M049	11	2003-12-12 05:39:18	22	QTR	TPT	V..N
05-M049	11	2003-12-12 05:49:18	22	QTR	TPT	V..N
05-M049	11	2003-12-12 05:59:18	22	QTR	TPT	V..N
05-M049	11	2003-12-12 06:09:18	22	QTR	TPT	V..N
05-M049	11	2003-12-12 06:19:18	22.1	QTR	TPT	V..N
05-M049	11	2003-12-12 06:29:18	22.1	QTR	TPT	V..N
05-M049	11	2003-12-12 06:39:18	22.1	QTR	TPT	V..N
05-M049	11	2003-12-12 06:49:18	22.2	QTR	TPT	V..N
05-M049	11	2003-12-12 06:59:18	22.2	QTR	TPT	V..N
05-M049	11	2003-12-12 07:09:18	22.2	QTR	TPT	V..N
05-M049	11	2003-12-12 07:19:18	22.2	QTR	TPT	V..N
05-M049	11	2003-12-12 07:29:18	22	QTR	TPT	V..N
05-M049	11	2003-12-12 07:39:18	20.7	QTR	TPT	V..N
05-M049	11	2003-12-12 07:49:18	19.4	QTR	TPT	V..N
05-M049	11	2003-12-12 07:59:18	18.3	QTR	TPT	V..N
05-M049	11	2003-12-12 08:09:18	17.5	QTR	TPT	V..N
05-M049	11	2003-12-12 08:19:18	16.9	QTR	TPT	V..N
05-M049	11	2003-12-12 08:29:18	16.9	QTR	TPT	V..N
05-M049	11	2003-12-12 08:39:18	17.6	QTR	TPT	V..N
05-M049	11	2003-12-12 08:49:18	17.5	QTR	TPT	V..N
05-M049	11	2003-12-12 08:59:18	17.3	QTR	TPT	V..N
05-M049	11	2003-12-12 09:09:18	17.3	QTR	TPT	V..N
05-M049	11	2003-12-12 09:19:18	17.4	QTR	TPT	V..N
05-M049	11	2003-12-12 09:29:18	17.1	QTR	TPT	V..N
05-M049	11	2003-12-12 09:39:18	16.9	QTR	TPT	V..N
05-M049	11	2003-12-12 09:49:18	16.7	QTR	TPT	V..N
05-M049	11	2003-12-12 09:59:18	16.9	QTR	TPT	V..N
05-M049	11	2003-12-12 10:09:18	17.1	QTR	TPT	V..N
05-M049	11	2003-12-12 10:19:18	17.3	QTR	TPT	V..N
05-M049	11	2003-12-12 10:29:18	17.8	QTR	TPT	V..N
05-M049	11	2003-12-12 10:39:18	18	QTR	TPT	V..N
05-M049	11	2003-12-12 10:49:18	17.6	QTR	TPT	V..N
05-M049	11	2003-12-12 10:59:18	17.5	QTR	TPT	V..N
05-M049	11	2003-12-12 11:09:18	17.4	QTR	TPT	V..N
05-M049	11	2003-12-12 11:19:18	16.7	QTR	TPT	V..N
05-M049	11	2003-12-12 11:29:18	15.6	QTR	TPT	V..N
05-M049	11	2003-12-12 11:39:18	17.1	QTR	TPT	V..N
05-M049	11	2003-12-12 11:49:18	18.3	QTR	TPT	V..N
05-M049	11	2003-12-12 11:59:18	18.8	QTR	TPT	V..N
05-M049	11	2003-12-12 12:09:18	19.1	QTR	TPT	V..N
05-M049	11	2003-12-12 12:19:18	19.3	QTR	TPT	V..N
05-M049	11	2003-12-12 12:29:18	19.3	QTR	TPT	V..N
05-M049	11	2003-12-12 12:39:18	19.3	QTR	TPT	V..N
05-M049	11	2003-12-12 12:49:18	19.4	QTR	TPT	V..N
05-M049	11	2003-12-12 12:59:18	19.8	QTR	TPT	V..N
05-M049	11	2003-12-12 13:09:18	20.1	QTR	TPT	V..N
05-M049	11	2003-12-12 13:19:18	20.4	QTR	TPT	V..N
05-M049	11	2003-12-12 13:29:18	20.7	QTR	TPT	V..N
05-M049	11	2003-12-12 13:39:18	21	QTR	TPT	V..N
05-M049	11	2003-12-12 13:49:18	21.2	QTR	TPT	V..N
05-M049	11	2003-12-12 13:59:18	21.3	QTR	TPT	V..N
05-M049	11	2003-12-12 14:09:18	21.5	QTR	TPT	V..N
05-M049	11	2003-12-12 14:19:18	21.5	QTR	TPT	V..N
05-M049	11	2003-12-12 14:29:18	21.4	QTR	TPT	V..N
05-M049	11	2003-12-12 14:39:18	21.3	QTR	TPT	V..N
05-M049	11	2003-12-12 14:49:18	21.2	QTR	TPT	V..N
05-M049	11	2003-12-12 14:59:18	21.2	QTR	TPT	V..N
05-M049	11	2003-12-12 15:09:18	21.1	QTR	TPT	V..N
05-M049	11	2003-12-12 15:19:18	20.9	QTR	TPT	V..N
05-M049	11	2003-12-12 15:29:18	20.8	QTR	TPT	V..N
05-M049	11	2003-12-12 15:39:18	20.8	QTR	TPT	V..N
05-M049	11	2003-12-12 15:49:18	20.8	QTR	TPT	V..N
05-M049	11	2003-12-12 15:59:18	20.9	QTR	TPT	V..N
05-M049	11	2003-12-12 16:09:18	20.9	QTR	TPT	V..N
05-M049	11	2003-12-12 16:19:18	20.9	QTR	TPT	V..N
05-M049	11	2003-12-12 16:29:18	20.9	QTR	TPT	V..N
05-M049	11	2003-12-12 16:39:18	21	QTR	TPT	V..N
05-M049	11	2003-12-12 16:49:18	21.1	QTR	TPT	V..N
05-M049	11	2003-12-12 16:59:18	21.2	QTR	TPT	V..N
05-M049	11	2003-12-12 17:09:18	21.2	QTR	TPT	V..N
05-M049	11	2003-12-12 17:19:18	21.2	QTR	TPT	V..N
05-M049	11	2003-12-12 17:29:18	21.3	QTR	TPT	V..N
05-M049	11	2003-12-12 17:39:18	21.3	QTR	TPT	V..N
05-M049	11	2003-12-12 17:49:18	21.4	QTR	TPT	V..N
05-M049	11	2003-12-12 17:59:18	21.4	QTR	TPT	V..N
05-M049	11	2003-12-12 18:09:18	21.5	QTR	TPT	V..N
05-M049	11	2003-12-12 18:19:18	21.5	QTR	TPT	V..N
05-M049	11	2003-12-12 18:29:18	21.6	QTR	TPT	V..N
05-M049	11	2003-12-12 18:39:18	21.7	QTR	TPT	V..N
05-M049	11	2003-12-12 18:49:18	21.7	QTR	TPT	V..N
05-M049	11	2003-12-12 18:59:18	21.6	QTR	TPT	V..N
05-M049	11	2003-12-12 19:09:18	21.6	QTR	TPT	V..N
05-M049	11	2003-12-12 19:19:18	21.6	QTR	TPT	V..N
05-M049	11	2003-12-12 19:29:18	21.6	QTR	TPT	V..N
05-M049	11	2003-12-12 19:39:18	21.6	QTR	TPT	V..N
05-M049	11	2003-12-12 19:49:18	21.6	QTR	TPT	V..N
05-M049	11	2003-12-12 19:59:18	21.6	QTR	TPT	V..N
05-M049	11	2003-12-12 20:09:18	21.6	QTR	TPT	V..N
05-M049	11	2003-12-12 20:19:18	21.7	QTR	TPT	V..N
05-M049	11	2003-12-12 20:29:18	21.7	QTR	TPT	V..N
05-M049	11	2003-12-12 20:39:18	21.7	QTR	TPT	V..N
05-M049	11	2003-12-12 20:49:18	21.7	QTR	TPT	V..N
05-M049	11	2003-12-12 20:59:18	21.7	QTR	TPT	V..N
05-M049	11	2003-12-12 21:09:18	21.8	QTR	TPT	V..N
05-M049	11	2003-12-12 21:19:18	21.9	QTR	TPT	V..N
05-M049	11	2003-12-12 21:29:18	21.9	QTR	TPT	V..N
05-M049	11	2003-12-12 21:39:18	21.9	QTR	TPT	V..N
05-M049	11	2003-12-12 21:49:18	21.9	QTR	TPT	V..N
05-M049	11	2003-12-12 21:59:18	22	QTR	TPT	V..N
05-M049	11	2003-12-12 22:09:18	22	QTR	TPT	V..N
05-M049	11	2003-12-12 22:19:18	22	QTR	TPT	V..N
05-M049	11	2003-12-12 22:29:18	22	QTR	TPT	V..N
05-M049	11	2003-12-12 22:39:18	22	QTR	TPT	V..N
05-M049	11	2003-12-12 22:49:18	22	QTR	TPT	V..N
05-M049	11	2003-12-12 22:59:18	21.9	QTR	TPT	V..N
05-M049	11	2003-12-12 23:09:18	21.9	QTR	TPT	V..N
05-M049	11	2003-12-12 23:19:18	21.9	QTR	TPT	V..N
05-M049	11	2003-12-12 23:29:18	22	QTR	TPT	V..N
05-M049	11	2003-12-12 23:39:18	22	QTR	TPT	V..N
05-M049	11	2003-12-12 23:49:18	22	QTR	TPT	V..N
05-M049	11	2003-12-12 23:59:18	22	QTR	TPT	V..N
05-M049	11	2003-12-13 00:09:18	22	QTR	TPT	V..N
05-M049	11	2003-12-13 00:19:18	22	QTR	TPT	V..N
05-M049	11	2003-12-13 00:29:18	22	QTR	TPT	V..N
05-M049	11	2003-12-13 00:39:18	22.1	QTR	TPT	V..N
05-M049	11	2003-12-13 00:49:18	22.1	QTR	TPT	V..N
05-M049	11	2003-12-13 00:59:18	22.1	QTR	TPT	V..N
05-M049	11	2003-12-13 01:09:18	22.1	QTR	TPT	V..N
05-M049	11	2003-12-13 01:19:18	22.2	QTR	TPT	V..N
05-M049	11	2003-12-13 01:29:18	22.2	QTR	TPT	V..N
05-M049	11	2003-12-13 01:39:18	22.3	QTR	TPT	V..N
05-M049	11	2003-12-13 01:49:18	22.3	QTR	TPT	V..N
05-M049	11	2003-12-13 01:59:18	22.3	QTR	TPT	V..N
05-M049	11	2003-12-13 02:09:18	22.3	QTR	TPT	V..N
05-M049	11	2003-12-13 02:19:18	22.3	QTR	TPT	V..N
05-M049	11	2003-12-13 02:29:18	22.3	QTR	TPT	V..N
05-M049	11	2003-12-13 02:39:18	22.4	QTR	TPT	V..N
05-M049	11	2003-12-13 02:49:18	22.4	QTR	TPT	V..N
05-M049	11	2003-12-13 02:59:18	22.4	QTR	TPT	V..N
05-M049	11	2003-12-13 03:09:18	22.4	QTR	TPT	V..N
05-M049	11	2003-12-13 03:19:18	22.4	QTR	TPT	V..N
05-M049	11	2003-12-13 03:29:18	22.4	QTR	TPT	V..N
05-M049	11	2003-12-13 03:39:18	22.5	QTR	TPT	V..N
05-M049	11	2003-12-13 03:49:18	22.5	QTR	TPT	V..N
05-M049	11	2003-12-13 03:59:18	22.5	QTR	TPT	V..N
05-M049	11	2003-12-13 04:09:18	22.5	QTR	TPT	V..N
05-M049	11	2003-12-13 04:19:18	22.5	QTR	TPT	V..N
05-M049	11	2003-12-13 04:29:18	22.5	QTR	TPT	V..N
05-M049	11	2003-12-13 04:39:18	22.5	QTR	TPT	V..N
05-M049	11	2003-12-13 04:49:18	22.6	QTR	TPT	V..N
05-M049	11	2003-12-13 04:59:18	22.6	QTR	TPT	V..N
05-M049	11	2003-12-13 05:09:18	22.6	QTR	TPT	V..N
05-M049	11	2003-12-13 05:19:18	22.6	QTR	TPT	V..N
05-M049	11	2003-12-13 05:29:18	22.6	QTR	TPT	V..N
05-M049	11	2003-12-13 05:39:18	22.6	QTR	TPT	V..N
05-M049	11	2003-12-13 05:49:18	22.6	QTR	TPT	V..N
05-M049	11	2003-12-13 05:59:18	22.7	QTR	TPT	V..N
05-M049	11	2003-12-13 06:09:18	22.6	QTR	TPT	V..N
05-M049	11	2003-12-13 06:19:18	22.7	QTR	TPT	V..N
05-M049	11	2003-12-13 06:29:18	22.7	QTR	TPT	V..N
05-M049	11	2003-12-13 06:39:18	22.7	QTR	TPT	V..N
05-M049	11	2003-12-13 06:49:18	22.6	QTR	TPT	V..N
05-M049	11	2003-12-13 06:59:18	21.2	QTR	TPT	V..N
05-M049	11	2003-12-13 07:09:18	19.7	QTR	TPT	V..N
05-M049	11	2003-12-13 07:19:18	18.3	QTR	TPT	V..N
05-M049	11	2003-12-13 07:29:18	17.7	QTR	TPT	V..N
05-M049	11	2003-12-13 07:39:18	17	QTR	TPT	V..N
05-M049	11	2003-12-13 07:49:18	16.1	QTR	TPT	V..N
05-M049	11	2003-12-13 07:59:18	15.5	QTR	TPT	V..N
05-M049	11	2003-12-13 08:09:18	15.4	QTR	TPT	V..N
05-M049	11	2003-12-13 08:19:18	15.1	QTR	TPT	V..N
05-M049	11	2003-12-13 08:29:18	14.9	QTR	TPT	V..N
05-M049	11	2003-12-13 08:39:18	14.8	QTR	TPT	V..N
05-M049	20	2003-12-06 10:39:24	23.44	HYG	TPT	V..N
05-M049	20	2003-12-06 10:49:24	24.13	HYG	TPT	V..N
05-M049	20	2003-12-06 10:59:24	24.75	HYG	TPT	V..N
05-M049	20	2003-12-06 11:09:24	25.13	HYG	TPT	V..N
05-M049	20	2003-12-06 11:19:24	25.31	HYG	TPT	V..N
05-M049	20	2003-12-06 11:29:24	25.31	HYG	TPT	V..N
05-M049	20	2003-12-06 11:39:24	25.31	HYG	TPT	V..N
05-M049	20	2003-12-06 11:49:24	25.25	HYG	TPT	V..N
05-M049	20	2003-12-06 11:59:24	25.25	HYG	TPT	V..N
05-M049	20	2003-12-06 12:09:24	25.31	HYG	TPT	V..N
05-M049	20	2003-12-06 12:19:24	25.31	HYG	TPT	V..N
05-M049	20	2003-12-06 12:29:24	25.38	HYG	TPT	V..N
05-M049	20	2003-12-06 12:39:24	25.44	HYG	TPT	V..N
05-M049	20	2003-12-06 12:49:24	25.44	HYG	TPT	V..N
05-M049	20	2003-12-06 12:59:24	25.44	HYG	TPT	V..N
05-M049	20	2003-12-06 13:09:24	25.44	HYG	TPT	V..N
05-M049	20	2003-12-06 13:19:24	25.56	HYG	TPT	V..N
05-M049	20	2003-12-06 13:29:24	25.56	HYG	TPT	V..N
05-M049	20	2003-12-06 13:39:24	25.56	HYG	TPT	V..N
05-M049	20	2003-12-06 13:49:24	25.5	HYG	TPT	V..N
05-M049	20	2003-12-06 13:59:24	25.44	HYG	TPT	V..N
05-M049	20	2003-12-06 14:09:24	25.38	HYG	TPT	V..N
05-M049	20	2003-12-06 14:19:24	25.44	HYG	TPT	V..N
05-M049	20	2003-12-06 14:29:24	25.5	HYG	TPT	V..N
05-M049	20	2003-12-06 14:39:24	25.31	HYG	TPT	V..N
05-M049	20	2003-12-06 14:49:24	25.31	HYG	TPT	V..N
05-M049	20	2003-12-06 14:59:24	25.31	HYG	TPT	V..N
05-M049	20	2003-12-06 15:09:24	25.19	HYG	TPT	V..N
05-M049	20	2003-12-06 15:19:24	25.19	HYG	TPT	V..N
05-M049	20	2003-12-06 15:29:24	25.25	HYG	TPT	V..N
05-M049	20	2003-12-06 15:39:24	25.38	HYG	TPT	V..N
05-M049	20	2003-12-06 15:49:24	25.31	HYG	TPT	V..N
05-M049	20	2003-12-06 15:59:24	25.38	HYG	TPT	V..N
05-M049	20	2003-12-06 16:09:24	25.38	HYG	TPT	V..N
05-M049	20	2003-12-06 16:19:24	25.31	HYG	TPT	V..N
05-M049	20	2003-12-06 16:29:24	25.38	HYG	TPT	V..N
05-M049	20	2003-12-06 16:39:24	25.31	HYG	TPT	V..N
05-M049	20	2003-12-06 16:49:24	25.31	HYG	TPT	V..N
05-M049	20	2003-12-06 16:59:24	25.19	HYG	TPT	V..N
05-M049	20	2003-12-06 17:09:24	25	HYG	TPT	V..N
05-M049	20	2003-12-06 17:19:24	25.13	HYG	TPT	V..N
05-M049	20	2003-12-06 17:29:24	25.13	HYG	TPT	V..N
05-M049	20	2003-12-06 17:39:24	25.44	HYG	TPT	V..N
05-M049	20	2003-12-06 17:49:24	25.5	HYG	TPT	V..N
05-M049	20	2003-12-06 17:59:24	25.44	HYG	TPT	V..N
05-M049	20	2003-12-06 18:09:24	25.44	HYG	TPT	V..N
05-M049	20	2003-12-06 18:19:24	25.44	HYG	TPT	V..N
05-M049	20	2003-12-06 18:29:24	25.31	HYG	TPT	V..N
05-M049	20	2003-12-06 18:39:24	25.31	HYG	TPT	V..N
05-M049	20	2003-12-06 18:49:24	25.25	HYG	TPT	V..N
05-M049	20	2003-12-06 18:59:24	25.25	HYG	TPT	V..N
05-M049	20	2003-12-06 19:09:24	25.19	HYG	TPT	V..N
05-M049	20	2003-12-06 19:19:24	25.13	HYG	TPT	V..N
05-M049	20	2003-12-06 19:29:24	25.06	HYG	TPT	V..N
05-M049	20	2003-12-06 19:39:24	25.06	HYG	TPT	V..N
05-M049	20	2003-12-06 19:49:24	25.06	HYG	TPT	V..N
05-M049	20	2003-12-06 19:59:24	25.06	HYG	TPT	V..N
05-M049	20	2003-12-06 20:09:24	25.06	HYG	TPT	V..N
05-M049	20	2003-12-06 20:19:24	25.06	HYG	TPT	V..N
05-M049	20	2003-12-06 20:29:24	25.06	HYG	TPT	V..N
05-M049	20	2003-12-06 20:39:24	25	HYG	TPT	V..N
05-M049	20	2003-12-06 20:49:24	25	HYG	TPT	V..N
05-M049	20	2003-12-06 20:59:24	24.94	HYG	TPT	V..N
05-M049	20	2003-12-06 21:09:24	24.88	HYG	TPT	V..N
05-M049	20	2003-12-06 21:19:24	24.75	HYG	TPT	V..N
05-M049	20	2003-12-06 21:29:24	24.69	HYG	TPT	V..N
05-M049	20	2003-12-06 21:39:24	24.63	HYG	TPT	V..N
05-M049	20	2003-12-06 21:49:24	24.5	HYG	TPT	V..N
05-M049	20	2003-12-06 21:59:24	24.44	HYG	TPT	V..N
05-M049	20	2003-12-06 22:09:24	24.38	HYG	TPT	V..N
05-M049	20	2003-12-06 22:19:24	24.31	HYG	TPT	V..N
05-M049	20	2003-12-06 22:29:24	24.19	HYG	TPT	V..N
05-M049	20	2003-12-06 22:39:24	24.19	HYG	TPT	V..N
05-M049	20	2003-12-06 22:49:24	24.06	HYG	TPT	V..N
05-M049	20	2003-12-06 22:59:24	24	HYG	TPT	V..N
05-M049	20	2003-12-06 23:09:24	23.88	HYG	TPT	V..N
05-M049	20	2003-12-06 23:19:24	23.88	HYG	TPT	V..N
05-M049	20	2003-12-06 23:29:24	23.75	HYG	TPT	V..N
05-M049	20	2003-12-06 23:39:24	23.75	HYG	TPT	V..N
05-M049	20	2003-12-06 23:49:24	23.69	HYG	TPT	V..N
05-M049	20	2003-12-06 23:59:24	23.63	HYG	TPT	V..N
05-M049	20	2003-12-07 00:09:24	23.56	HYG	TPT	V..N
05-M049	20	2003-12-07 00:19:24	23.5	HYG	TPT	V..N
05-M049	20	2003-12-07 00:29:24	23.44	HYG	TPT	V..N
05-M049	20	2003-12-07 00:39:24	23.38	HYG	TPT	V..N
05-M049	20	2003-12-07 00:49:24	23.31	HYG	TPT	V..N
05-M049	20	2003-12-07 00:59:24	23.31	HYG	TPT	V..N
05-M049	20	2003-12-07 01:09:24	23.19	HYG	TPT	V..N
05-M049	20	2003-12-07 01:19:24	23.06	HYG	TPT	V..N
05-M049	20	2003-12-07 01:29:24	23	HYG	TPT	V..N
05-M049	20	2003-12-07 01:39:24	23	HYG	TPT	V..N
05-M049	20	2003-12-07 01:49:24	22.94	HYG	TPT	V..N
05-M049	20	2003-12-07 01:59:24	22.88	HYG	TPT	V..N
05-M049	20	2003-12-07 02:09:24	22.81	HYG	TPT	V..N
05-M049	20	2003-12-07 02:19:24	22.75	HYG	TPT	V..N
05-M049	20	2003-12-07 02:29:24	22.69	HYG	TPT	V..N
05-M049	20	2003-12-07 02:39:24	22.63	HYG	TPT	V..N
05-M049	20	2003-12-07 02:49:24	22.5	HYG	TPT	V..N
05-M049	20	2003-12-07 02:59:24	22.44	HYG	TPT	V..N
05-M049	20	2003-12-07 03:09:24	22.44	HYG	TPT	V..N
05-M049	20	2003-12-07 03:19:24	22.31	HYG	TPT	V..N
05-M049	20	2003-12-07 03:29:24	22.25	HYG	TPT	V..N
05-M049	20	2003-12-07 03:39:24	22.19	HYG	TPT	V..N
05-M049	20	2003-12-07 03:49:24	22.13	HYG	TPT	V..N
05-M049	20	2003-12-07 03:59:24	22	HYG	TPT	V..N
05-M049	20	2003-12-07 04:09:24	22	HYG	TPT	V..N
05-M049	20	2003-12-07 04:19:24	21.88	HYG	TPT	V..N
05-M049	20	2003-12-07 04:29:24	21.81	HYG	TPT	V..N
05-M049	20	2003-12-07 04:39:24	21.81	HYG	TPT	V..N
05-M049	20	2003-12-07 04:49:24	21.81	HYG	TPT	V..N
05-M049	20	2003-12-07 04:59:24	21.69	HYG	TPT	V..N
05-M049	20	2003-12-07 05:09:24	21.75	HYG	TPT	V..N
05-M049	20	2003-12-07 05:19:24	21.94	HYG	TPT	V..N
05-M049	20	2003-12-07 05:29:24	22.13	HYG	TPT	V..N
05-M049	20	2003-12-07 05:39:24	22.31	HYG	TPT	V..N
05-M049	20	2003-12-07 05:49:24	22.38	HYG	TPT	V..N
05-M049	20	2003-12-07 05:59:24	22.38	HYG	TPT	V..N
05-M049	20	2003-12-07 06:09:24	22.44	HYG	TPT	V..N
05-M049	20	2003-12-07 06:19:24	22.56	HYG	TPT	V..N
05-M049	20	2003-12-07 06:29:24	22.63	HYG	TPT	V..N
05-M049	20	2003-12-07 06:39:24	22.63	HYG	TPT	V..N
05-M049	20	2003-12-07 06:49:24	22.63	HYG	TPT	V..N
05-M049	20	2003-12-07 06:59:24	22.63	HYG	TPT	V..N
05-M049	20	2003-12-07 07:09:24	22.63	HYG	TPT	V..N
05-M049	20	2003-12-07 07:19:24	22.63	HYG	TPT	V..N
05-M049	20	2003-12-07 07:29:24	22.5	HYG	TPT	V..N
05-M049	20	2003-12-07 07:39:24	22.56	HYG	TPT	V..N
05-M049	20	2003-12-07 07:49:24	22.56	HYG	TPT	V..N
05-M049	20	2003-12-07 07:59:24	22.5	HYG	TPT	V..N
05-M049	20	2003-12-07 08:09:24	22.5	HYG	TPT	V..N
05-M049	20	2003-12-07 08:19:24	22.31	HYG	TPT	V..N
05-M049	20	2003-12-07 08:29:24	22.19	HYG	TPT	V..N
05-M049	20	2003-12-07 08:39:24	22.19	HYG	TPT	V..N
05-M049	20	2003-12-07 08:49:24	22.06	HYG	TPT	V..N
05-M049	20	2003-12-07 08:59:24	21.94	HYG	TPT	V..N
05-M049	20	2003-12-07 09:09:24	21.81	HYG	TPT	V..N
05-M049	20	2003-12-07 09:19:24	21.69	HYG	TPT	V..N
05-M049	20	2003-12-07 09:29:24	21.88	HYG	TPT	V..N
05-M049	20	2003-12-07 09:39:24	22	HYG	TPT	V..N
05-M049	20	2003-12-07 09:49:24	22.19	HYG	TPT	V..N
05-M049	20	2003-12-07 09:59:24	22.38	HYG	TPT	V..N
05-M049	20	2003-12-07 10:09:24	22.56	HYG	TPT	V..N
05-M049	20	2003-12-07 10:19:24	22.88	HYG	TPT	V..N
05-M049	20	2003-12-07 10:29:24	23.13	HYG	TPT	V..N
05-M049	20	2003-12-07 10:39:24	23.31	HYG	TPT	V..N
05-M049	20	2003-12-07 10:49:24	23.44	HYG	TPT	V..N
05-M049	20	2003-12-07 10:59:24	23.5	HYG	TPT	V..N
05-M049	20	2003-12-07 11:09:24	23.56	HYG	TPT	V..N
05-M049	20	2003-12-07 11:19:24	23.81	HYG	TPT	V..N
05-M049	20	2003-12-07 11:29:24	23.81	HYG	TPT	V..N
05-M049	20	2003-12-07 11:39:24	23.63	HYG	TPT	V..N
05-M049	20	2003-12-07 11:49:24	23.5	HYG	TPT	V..N
05-M049	20	2003-12-07 11:59:24	23.44	HYG	TPT	V..N
05-M049	20	2003-12-07 12:09:24	23.38	HYG	TPT	V..N
05-M049	20	2003-12-07 12:19:24	23.31	HYG	TPT	V..N
05-M049	20	2003-12-07 12:29:24	23.38	HYG	TPT	V..N
05-M049	20	2003-12-07 12:39:24	23.44	HYG	TPT	V..N
05-M049	20	2003-12-07 12:49:24	23.44	HYG	TPT	V..N
05-M049	20	2003-12-07 12:59:24	23.81	HYG	TPT	V..N
05-M049	20	2003-12-07 13:09:24	24.13	HYG	TPT	V..N
05-M049	20	2003-12-07 13:19:24	24.38	HYG	TPT	V..N
05-M049	20	2003-12-07 13:29:24	24.69	HYG	TPT	V..N
05-M049	20	2003-12-07 13:39:24	24.88	HYG	TPT	V..N
05-M049	20	2003-12-07 13:49:24	25.13	HYG	TPT	V..N
05-M049	20	2003-12-07 13:59:24	25.38	HYG	TPT	V..N
05-M049	20	2003-12-07 14:09:24	25.69	HYG	TPT	V..N
05-M049	20	2003-12-07 14:19:24	25.81	HYG	TPT	V..N
05-M049	20	2003-12-07 14:29:24	25.94	HYG	TPT	V..N
05-M049	20	2003-12-07 14:39:24	26	HYG	TPT	V..N
05-M049	20	2003-12-07 14:49:24	25.94	HYG	TPT	V..N
05-M049	20	2003-12-07 14:59:24	25.88	HYG	TPT	V..N
05-M049	20	2003-12-07 15:09:24	25.75	HYG	TPT	V..N
05-M049	20	2003-12-07 15:19:24	25.69	HYG	TPT	V..N
05-M049	20	2003-12-07 15:29:24	25.69	HYG	TPT	V..N
05-M049	20	2003-12-07 15:39:24	25.56	HYG	TPT	V..N
05-M049	20	2003-12-07 15:49:24	25.5	HYG	TPT	V..N
05-M049	20	2003-12-07 15:59:24	25.5	HYG	TPT	V..N
05-M049	20	2003-12-07 16:09:24	25.44	HYG	TPT	V..N
05-M049	20	2003-12-07 16:19:24	25.38	HYG	TPT	V..N
05-M049	20	2003-12-07 16:29:24	25.19	HYG	TPT	V..N
05-M049	20	2003-12-07 16:39:24	25.06	HYG	TPT	V..N
05-M049	20	2003-12-07 16:49:24	25	HYG	TPT	V..N
05-M049	20	2003-12-07 16:59:24	24.88	HYG	TPT	V..N
05-M049	20	2003-12-07 17:09:24	24.81	HYG	TPT	V..N
05-M049	20	2003-12-07 17:19:24	24.75	HYG	TPT	V..N
05-M049	20	2003-12-07 17:29:24	24.69	HYG	TPT	V..N
05-M049	20	2003-12-07 17:39:24	24.56	HYG	TPT	V..N
05-M049	20	2003-12-07 17:49:24	24.5	HYG	TPT	V..N
05-M049	20	2003-12-07 17:59:24	24.44	HYG	TPT	V..N
05-M049	20	2003-12-07 18:09:24	24.38	HYG	TPT	V..N
05-M049	20	2003-12-07 18:19:24	24.31	HYG	TPT	V..N
05-M049	20	2003-12-07 18:29:24	24.25	HYG	TPT	V..N
05-M049	20	2003-12-07 18:39:24	24.13	HYG	TPT	V..N
05-M049	20	2003-12-07 18:49:24	24.13	HYG	TPT	V..N
05-M049	20	2003-12-07 18:59:24	24.13	HYG	TPT	V..N
05-M049	20	2003-12-07 19:09:24	24.13	HYG	TPT	V..N
05-M049	20	2003-12-07 19:19:24	24.19	HYG	TPT	V..N
05-M049	20	2003-12-07 19:29:24	24.06	HYG	TPT	V..N
05-M049	20	2003-12-07 19:39:24	23.94	HYG	TPT	V..N
05-M049	20	2003-12-07 19:49:24	23.81	HYG	TPT	V..N
05-M049	20	2003-12-07 19:59:24	23.75	HYG	TPT	V..N
05-M049	20	2003-12-07 20:09:24	23.81	HYG	TPT	V..N
05-M049	20	2003-12-07 20:19:24	23.69	HYG	TPT	V..N
05-M049	20	2003-12-07 20:29:24	23.88	HYG	TPT	V..N
05-M049	20	2003-12-07 20:39:24	24.13	HYG	TPT	V..N
05-M049	20	2003-12-07 20:49:24	24.13	HYG	TPT	V..N
05-M049	20	2003-12-07 20:59:24	24.25	HYG	TPT	V..N
05-M049	20	2003-12-07 21:09:24	24.25	HYG	TPT	V..N
05-M049	20	2003-12-07 21:19:24	24.31	HYG	TPT	V..N
05-M049	20	2003-12-07 21:29:24	24.38	HYG	TPT	V..N
05-M049	20	2003-12-07 21:39:24	24.38	HYG	TPT	V..N
05-M049	20	2003-12-07 21:49:24	24.44	HYG	TPT	V..N
05-M049	20	2003-12-07 21:59:24	24.44	HYG	TPT	V..N
05-M049	20	2003-12-07 22:09:24	24.38	HYG	TPT	V..N
05-M049	20	2003-12-07 22:19:24	24.38	HYG	TPT	V..N
05-M049	20	2003-12-07 22:29:24	24.38	HYG	TPT	V..N
05-M049	20	2003-12-07 22:39:24	24.31	HYG	TPT	V..N
05-M049	20	2003-12-07 22:49:24	24.31	HYG	TPT	V..N
05-M049	20	2003-12-07 22:59:24	24.25	HYG	TPT	V..N
05-M049	20	2003-12-07 23:09:24	24.19	HYG	TPT	V..N
05-M049	20	2003-12-07 23:19:24	24.19	HYG	TPT	V..N
05-M049	20	2003-12-07 23:29:24	24.19	HYG	TPT	V..N
05-M049	20	2003-12-07 23:39:24	24.19	HYG	TPT	V..N
05-M049	20	2003-12-07 23:49:24	24.25	HYG	TPT	V..N
05-M049	20	2003-12-07 23:59:24	24.25	HYG	TPT	V..N
05-M049	20	2003-12-08 00:09:24	24.19	HYG	TPT	V..N
05-M049	20	2003-12-08 00:19:24	24.13	HYG	TPT	V..N
05-M049	20	2003-12-08 00:29:24	24.06	HYG	TPT	V..N
05-M049	20	2003-12-08 00:39:24	24.06	HYG	TPT	V..N
05-M049	20	2003-12-08 00:49:24	23.94	HYG	TPT	V..N
05-M049	20	2003-12-08 00:59:24	23.81	HYG	TPT	V..N
05-M049	20	2003-12-08 01:09:24	23.81	HYG	TPT	V..N
05-M049	20	2003-12-08 01:19:24	23.75	HYG	TPT	V..N
05-M049	20	2003-12-08 01:29:24	23.69	HYG	TPT	V..N
05-M049	20	2003-12-08 01:39:24	23.75	HYG	TPT	V..N
05-M049	20	2003-12-08 01:49:24	23.75	HYG	TPT	V..N
05-M049	20	2003-12-08 01:59:24	23.75	HYG	TPT	V..N
05-M049	20	2003-12-08 02:09:24	23.69	HYG	TPT	V..N
05-M049	20	2003-12-08 02:19:24	23.63	HYG	TPT	V..N
05-M049	20	2003-12-08 02:29:24	23.56	HYG	TPT	V..N
05-M049	20	2003-12-08 02:39:24	23.5	HYG	TPT	V..N
05-M049	20	2003-12-08 02:49:24	23.38	HYG	TPT	V..N
05-M049	20	2003-12-08 02:59:24	23.44	HYG	TPT	V..N
05-M049	20	2003-12-08 03:09:24	23.44	HYG	TPT	V..N
05-M049	20	2003-12-08 03:19:24	23.44	HYG	TPT	V..N
05-M049	20	2003-12-08 03:29:24	23.31	HYG	TPT	V..N
05-M049	20	2003-12-08 03:39:24	23.25	HYG	TPT	V..N
05-M049	20	2003-12-08 03:49:24	23.38	HYG	TPT	V..N
05-M049	20	2003-12-08 03:59:24	23.31	HYG	TPT	V..N
05-M049	20	2003-12-08 04:09:24	23.25	HYG	TPT	V..N
05-M049	20	2003-12-08 04:19:24	23.19	HYG	TPT	V..N
05-M049	20	2003-12-08 04:29:24	23.13	HYG	TPT	V..N
05-M049	20	2003-12-08 04:39:24	23	HYG	TPT	V..N
05-M049	20	2003-12-08 04:49:24	23	HYG	TPT	V..N
05-M049	20	2003-12-08 04:59:24	23	HYG	TPT	V..N
05-M049	20	2003-12-08 05:09:24	23.06	HYG	TPT	V..N
05-M049	20	2003-12-08 05:19:24	23	HYG	TPT	V..N
05-M049	20	2003-12-08 05:29:24	23	HYG	TPT	V..N
05-M049	20	2003-12-08 05:39:24	23.13	HYG	TPT	V..N
05-M049	20	2003-12-08 05:49:24	23.13	HYG	TPT	V..N
05-M049	20	2003-12-08 05:59:24	23.13	HYG	TPT	V..N
05-M049	20	2003-12-08 06:09:24	23.19	HYG	TPT	V..N
05-M049	20	2003-12-08 06:19:24	23.25	HYG	TPT	V..N
05-M049	20	2003-12-08 06:29:24	23.31	HYG	TPT	V..N
05-M049	20	2003-12-08 06:39:24	23.44	HYG	TPT	V..N
05-M049	20	2003-12-08 06:49:24	23.5	HYG	TPT	V..N
05-M049	20	2003-12-08 06:59:24	23.56	HYG	TPT	V..N
05-M049	20	2003-12-08 07:09:24	23.56	HYG	TPT	V..N
05-M049	20	2003-12-08 07:19:24	23.63	HYG	TPT	V..N
05-M049	20	2003-12-08 07:29:24	23.75	HYG	TPT	V..N
05-M049	20	2003-12-08 07:39:24	23.88	HYG	TPT	V..N
05-M049	20	2003-12-08 07:49:24	23.88	HYG	TPT	V..N
05-M049	20	2003-12-08 07:59:24	23.81	HYG	TPT	V..N
05-M049	20	2003-12-08 08:09:24	23.81	HYG	TPT	V..N
05-M049	20	2003-12-08 08:19:24	23.75	HYG	TPT	V..N
05-M049	20	2003-12-08 08:29:24	23.75	HYG	TPT	V..N
05-M049	20	2003-12-08 08:39:24	23.69	HYG	TPT	V..N
05-M049	20	2003-12-08 08:49:24	23.5	HYG	TPT	V..N
05-M049	20	2003-12-08 08:59:24	23.31	HYG	TPT	V..N
05-M049	20	2003-12-08 09:09:24	23.44	HYG	TPT	V..N
05-M049	20	2003-12-08 09:19:24	23.5	HYG	TPT	V..N
05-M049	20	2003-12-08 09:29:24	23.69	HYG	TPT	V..N
05-M049	20	2003-12-08 09:39:24	23.81	HYG	TPT	V..N
05-M049	20	2003-12-08 09:49:24	23.75	HYG	TPT	V..N
05-M049	20	2003-12-08 09:59:24	23.69	HYG	TPT	V..N
05-M049	20	2003-12-08 10:09:24	23.63	HYG	TPT	V..N
05-M049	20	2003-12-08 10:19:24	23.69	HYG	TPT	V..N
05-M049	20	2003-12-08 10:29:24	23.81	HYG	TPT	V..N
05-M049	20	2003-12-08 10:39:24	23.69	HYG	TPT	V..N
05-M049	20	2003-12-08 10:49:24	23.81	HYG	TPT	V..N
05-M049	20	2003-12-08 10:59:24	23.81	HYG	TPT	V..N
05-M049	20	2003-12-08 11:09:24	24.06	HYG	TPT	V..N
05-M049	20	2003-12-08 11:19:24	24.19	HYG	TPT	V..N
05-M049	20	2003-12-08 11:29:24	24.31	HYG	TPT	V..N
05-M049	20	2003-12-08 11:39:24	24.5	HYG	TPT	V..N
05-M049	20	2003-12-08 11:49:24	24.63	HYG	TPT	V..N
05-M049	20	2003-12-08 11:59:24	24.81	HYG	TPT	V..N
05-M049	20	2003-12-08 12:09:24	25.06	HYG	TPT	V..N
05-M049	20	2003-12-08 12:19:24	25.19	HYG	TPT	V..N
05-M049	20	2003-12-08 12:29:24	25.19	HYG	TPT	V..N
05-M049	20	2003-12-08 12:39:24	25.25	HYG	TPT	V..N
05-M049	20	2003-12-08 12:49:24	25.44	HYG	TPT	V..N
05-M049	20	2003-12-08 12:59:24	25.88	HYG	TPT	V..N
05-M049	20	2003-12-08 13:09:24	26.19	HYG	TPT	V..N
05-M049	20	2003-12-08 13:19:24	26.44	HYG	TPT	V..N
05-M049	20	2003-12-08 13:29:24	26.63	HYG	TPT	V..N
05-M049	20	2003-12-08 13:39:24	26.63	HYG	TPT	V..N
05-M049	20	2003-12-08 13:49:24	26.69	HYG	TPT	V..N
05-M049	20	2003-12-08 13:59:24	26.81	HYG	TPT	V..N
05-M049	20	2003-12-08 14:09:24	26.88	HYG	TPT	V..N
05-M049	20	2003-12-08 14:19:24	26.81	HYG	TPT	V..N
05-M049	20	2003-12-08 14:29:24	26.81	HYG	TPT	V..N
05-M049	20	2003-12-08 14:39:24	26.81	HYG	TPT	V..N
05-M049	20	2003-12-08 14:49:24	26.69	HYG	TPT	V..N
05-M049	20	2003-12-08 14:59:24	26.63	HYG	TPT	V..N
05-M049	20	2003-12-08 15:09:24	26.5	HYG	TPT	V..N
05-M049	20	2003-12-08 15:19:24	26.38	HYG	TPT	V..N
05-M049	20	2003-12-08 15:29:24	26.31	HYG	TPT	V..N
05-M049	20	2003-12-08 15:39:24	26.31	HYG	TPT	V..N
05-M049	20	2003-12-08 15:49:24	26.25	HYG	TPT	V..N
05-M049	20	2003-12-08 15:59:24	26.25	HYG	TPT	V..N
05-M049	20	2003-12-08 16:09:24	26.13	HYG	TPT	V..N
05-M049	20	2003-12-08 16:19:24	26	HYG	TPT	V..N
05-M049	20	2003-12-08 16:29:24	25.75	HYG	TPT	V..N
05-M049	20	2003-12-08 16:39:24	25.69	HYG	TPT	V..N
05-M049	20	2003-12-08 16:49:24	25.56	HYG	TPT	V..N
05-M049	20	2003-12-08 16:59:24	25.5	HYG	TPT	V..N
05-M049	20	2003-12-08 17:09:24	25.5	HYG	TPT	V..N
05-M049	20	2003-12-08 17:19:24	25.38	HYG	TPT	V..N
05-M049	20	2003-12-08 17:29:24	25.38	HYG	TPT	V..N
05-M049	20	2003-12-08 17:39:24	25.56	HYG	TPT	V..N
05-M049	20	2003-12-08 17:49:24	25.56	HYG	TPT	V..N
05-M049	20	2003-12-08 17:59:24	25.56	HYG	TPT	V..N
05-M049	20	2003-12-08 18:09:24	25.63	HYG	TPT	V..N
05-M049	20	2003-12-08 18:19:24	25.69	HYG	TPT	V..N
05-M049	20	2003-12-08 18:29:24	25.88	HYG	TPT	V..N
05-M049	20	2003-12-08 18:39:24	26	HYG	TPT	V..N
05-M049	20	2003-12-08 18:49:24	26.13	HYG	TPT	V..N
05-M049	20	2003-12-08 18:59:24	26.13	HYG	TPT	V..N
05-M049	20	2003-12-08 19:09:24	26.19	HYG	TPT	V..N
05-M049	20	2003-12-08 19:19:24	26.25	HYG	TPT	V..N
05-M049	20	2003-12-08 19:29:24	26.25	HYG	TPT	V..N
05-M049	20	2003-12-08 19:39:24	26.31	HYG	TPT	V..N
05-M049	20	2003-12-08 19:49:24	26.25	HYG	TPT	V..N
05-M049	20	2003-12-08 19:59:24	26.25	HYG	TPT	V..N
05-M049	20	2003-12-08 20:09:24	26.25	HYG	TPT	V..N
05-M049	20	2003-12-08 20:19:24	26.31	HYG	TPT	V..N
05-M049	20	2003-12-08 20:29:24	26.31	HYG	TPT	V..N
05-M049	20	2003-12-08 20:39:24	26.25	HYG	TPT	V..N
05-M049	20	2003-12-08 20:49:24	26.25	HYG	TPT	V..N
05-M049	20	2003-12-08 20:59:24	26.38	HYG	TPT	V..N
05-M049	20	2003-12-08 21:09:24	26.44	HYG	TPT	V..N
05-M049	20	2003-12-08 21:19:24	26.5	HYG	TPT	V..N
05-M049	20	2003-12-08 21:29:24	26.5	HYG	TPT	V..N
05-M049	20	2003-12-08 21:39:24	26.5	HYG	TPT	V..N
05-M049	20	2003-12-08 21:49:24	26.44	HYG	TPT	V..N
05-M049	20	2003-12-08 21:59:24	26.31	HYG	TPT	V..N
05-M049	20	2003-12-08 22:09:24	26.25	HYG	TPT	V..N
05-M049	20	2003-12-08 22:19:24	26.13	HYG	TPT	V..N
05-M049	20	2003-12-08 22:29:24	26	HYG	TPT	V..N
05-M049	20	2003-12-08 22:39:24	25.94	HYG	TPT	V..N
05-M049	20	2003-12-08 22:49:24	25.81	HYG	TPT	V..N
05-M049	20	2003-12-08 22:59:24	25.69	HYG	TPT	V..N
05-M049	20	2003-12-08 23:09:24	25.56	HYG	TPT	V..N
05-M049	20	2003-12-08 23:19:24	25.44	HYG	TPT	V..N
05-M049	20	2003-12-08 23:29:24	25.31	HYG	TPT	V..N
05-M049	20	2003-12-08 23:39:24	25.25	HYG	TPT	V..N
05-M049	20	2003-12-08 23:49:24	25.06	HYG	TPT	V..N
05-M049	20	2003-12-08 23:59:24	25.06	HYG	TPT	V..N
05-M049	20	2003-12-09 00:09:24	24.94	HYG	TPT	V..N
05-M049	20	2003-12-09 00:19:24	24.88	HYG	TPT	V..N
05-M049	20	2003-12-09 00:29:24	24.81	HYG	TPT	V..N
05-M049	20	2003-12-09 00:39:24	24.75	HYG	TPT	V..N
05-M049	20	2003-12-09 00:49:24	24.69	HYG	TPT	V..N
05-M049	20	2003-12-09 00:59:24	24.63	HYG	TPT	V..N
05-M049	20	2003-12-09 01:09:24	24.63	HYG	TPT	V..N
05-M049	20	2003-12-09 01:19:24	24.69	HYG	TPT	V..N
05-M049	20	2003-12-09 01:29:24	24.56	HYG	TPT	V..N
05-M049	20	2003-12-09 01:39:24	24.5	HYG	TPT	V..N
05-M049	20	2003-12-09 01:49:24	24.38	HYG	TPT	V..N
05-M049	20	2003-12-09 01:59:24	24.38	HYG	TPT	V..N
05-M049	20	2003-12-09 02:09:24	24.31	HYG	TPT	V..N
05-M049	20	2003-12-09 02:19:24	24.25	HYG	TPT	V..N
05-M049	20	2003-12-09 02:29:24	24.19	HYG	TPT	V..N
05-M049	20	2003-12-09 02:39:24	24.06	HYG	TPT	V..N
05-M049	20	2003-12-09 02:49:24	24.06	HYG	TPT	V..N
05-M049	20	2003-12-09 02:59:24	23.88	HYG	TPT	V..N
05-M049	20	2003-12-09 03:09:24	23.75	HYG	TPT	V..N
05-M049	20	2003-12-09 03:19:24	23.63	HYG	TPT	V..N
05-M049	20	2003-12-09 03:29:24	23.56	HYG	TPT	V..N
05-M049	20	2003-12-09 03:39:24	23.44	HYG	TPT	V..N
05-M049	20	2003-12-09 03:49:24	23.38	HYG	TPT	V..N
05-M049	20	2003-12-09 03:59:24	23.25	HYG	TPT	V..N
05-M049	20	2003-12-09 04:09:24	23.13	HYG	TPT	V..N
05-M049	20	2003-12-09 04:19:24	23.06	HYG	TPT	V..N
05-M049	20	2003-12-09 04:29:24	23	HYG	TPT	V..N
05-M049	20	2003-12-09 04:39:24	22.94	HYG	TPT	V..N
05-M049	20	2003-12-09 04:49:24	22.94	HYG	TPT	V..N
05-M049	20	2003-12-09 04:59:24	22.94	HYG	TPT	V..N
05-M049	20	2003-12-09 05:09:24	22.88	HYG	TPT	V..N
05-M049	20	2003-12-09 05:19:24	22.81	HYG	TPT	V..N
05-M049	20	2003-12-09 05:29:24	22.69	HYG	TPT	V..N
05-M049	20	2003-12-09 05:39:24	22.56	HYG	TPT	V..N
05-M049	20	2003-12-09 05:49:24	22.63	HYG	TPT	V..N
05-M049	20	2003-12-09 05:59:24	22.5	HYG	TPT	V..N
05-M049	20	2003-12-09 06:09:24	22.5	HYG	TPT	V..N
05-M049	20	2003-12-09 06:19:24	22.44	HYG	TPT	V..N
05-M049	20	2003-12-09 06:29:24	22.31	HYG	TPT	V..N
05-M049	20	2003-12-09 06:39:24	22.25	HYG	TPT	V..N
05-M049	20	2003-12-09 06:49:24	22.19	HYG	TPT	V..N
05-M049	20	2003-12-09 06:59:24	22.19	HYG	TPT	V..N
05-M049	20	2003-12-09 07:09:24	22.06	HYG	TPT	V..N
05-M049	20	2003-12-09 07:19:24	22.19	HYG	TPT	V..N
05-M049	20	2003-12-09 07:29:24	22.31	HYG	TPT	V..N
05-M049	20	2003-12-09 07:39:24	22.44	HYG	TPT	V..N
05-M049	20	2003-12-09 07:49:24	22.63	HYG	TPT	V..N
05-M049	20	2003-12-09 07:59:24	23	HYG	TPT	V..N
05-M049	20	2003-12-09 08:09:24	23.31	HYG	TPT	V..N
05-M049	20	2003-12-09 08:19:24	23.63	HYG	TPT	V..N
05-M049	20	2003-12-09 08:29:24	23.69	HYG	TPT	V..N
05-M049	20	2003-12-09 08:39:24	23.5	HYG	TPT	V..N
05-M049	20	2003-12-09 08:49:24	23.44	HYG	TPT	V..N
05-M049	20	2003-12-09 08:59:24	23.38	HYG	TPT	V..N
05-M049	20	2003-12-09 09:09:24	23.5	HYG	TPT	V..N
05-M049	20	2003-12-09 09:19:24	23.38	HYG	TPT	V..N
05-M049	20	2003-12-09 09:29:24	23.44	HYG	TPT	V..N
05-M049	20	2003-12-09 09:39:24	23.56	HYG	TPT	V..N
05-M049	20	2003-12-09 09:49:24	23.75	HYG	TPT	V..N
05-M049	20	2003-12-09 09:59:24	23.5	HYG	TPT	V..N
05-M049	20	2003-12-09 10:09:24	23.31	HYG	TPT	V..N
05-M049	20	2003-12-09 10:19:24	23.69	HYG	TPT	V..N
05-M049	20	2003-12-09 10:29:24	23.63	HYG	TPT	V..N
05-M049	20	2003-12-09 10:39:24	23.69	HYG	TPT	V..N
05-M049	20	2003-12-09 10:49:24	23.69	HYG	TPT	V..N
05-M049	20	2003-12-09 10:59:24	23.75	HYG	TPT	V..N
05-M049	20	2003-12-09 11:09:24	23.88	HYG	TPT	V..N
05-M049	20	2003-12-09 11:19:24	24.25	HYG	TPT	V..N
05-M049	20	2003-12-09 11:29:24	24.44	HYG	TPT	V..N
05-M049	20	2003-12-09 11:39:24	24.44	HYG	TPT	V..N
05-M049	20	2003-12-09 11:49:24	24.56	HYG	TPT	V..N
05-M049	20	2003-12-09 11:59:24	24.69	HYG	TPT	V..N
05-M049	20	2003-12-09 12:09:24	24.56	HYG	TPT	V..N
05-M049	20	2003-12-09 12:19:24	24.75	HYG	TPT	V..N
05-M049	20	2003-12-09 12:29:24	24.88	HYG	TPT	V..N
05-M049	20	2003-12-09 12:39:24	25.06	HYG	TPT	V..N
05-M049	20	2003-12-09 12:49:24	25.25	HYG	TPT	V..N
05-M049	20	2003-12-09 12:59:24	25.44	HYG	TPT	V..N
05-M049	20	2003-12-09 13:09:24	25.63	HYG	TPT	V..N
05-M049	20	2003-12-09 13:19:24	25.81	HYG	TPT	V..N
05-M049	20	2003-12-09 13:29:24	26	HYG	TPT	V..N
05-M049	20	2003-12-09 13:39:24	26.13	HYG	TPT	V..N
05-M049	20	2003-12-09 13:49:24	26.25	HYG	TPT	V..N
05-M049	20	2003-12-09 13:59:24	26.44	HYG	TPT	V..N
05-M049	20	2003-12-09 14:09:24	26.5	HYG	TPT	V..N
05-M049	20	2003-12-09 14:19:24	26.44	HYG	TPT	V..N
05-M049	20	2003-12-09 14:29:24	25.88	HYG	TPT	V..N
05-M049	20	2003-12-09 14:39:24	25.75	HYG	TPT	V..N
05-M049	20	2003-12-09 14:49:24	25.88	HYG	TPT	V..N
05-M049	20	2003-12-09 14:59:24	26.06	HYG	TPT	V..N
05-M049	20	2003-12-09 15:09:24	26.25	HYG	TPT	V..N
05-M049	20	2003-12-09 15:19:24	26.25	HYG	TPT	V..N
05-M049	20	2003-12-09 15:29:24	26.13	HYG	TPT	V..N
05-M049	20	2003-12-09 15:39:24	26.13	HYG	TPT	V..N
05-M049	20	2003-12-09 15:49:24	26.06	HYG	TPT	V..N
05-M049	20	2003-12-09 15:59:24	26.13	HYG	TPT	V..N
05-M049	20	2003-12-09 16:09:24	26.19	HYG	TPT	V..N
05-M049	20	2003-12-09 16:19:24	26.13	HYG	TPT	V..N
05-M049	20	2003-12-09 16:29:24	26.19	HYG	TPT	V..N
05-M049	20	2003-12-09 16:39:24	26	HYG	TPT	V..N
05-M049	20	2003-12-09 16:49:24	26.06	HYG	TPT	V..N
05-M049	20	2003-12-09 16:59:24	26.13	HYG	TPT	V..N
05-M049	20	2003-12-09 17:09:24	25.69	HYG	TPT	V..N
05-M049	20	2003-12-09 17:19:24	25.75	HYG	TPT	V..N
05-M049	20	2003-12-09 17:29:24	25.88	HYG	TPT	V..N
05-M049	20	2003-12-09 17:39:24	26.06	HYG	TPT	V..N
05-M049	20	2003-12-09 17:49:24	26.19	HYG	TPT	V..N
05-M049	20	2003-12-09 17:59:24	26.25	HYG	TPT	V..N
05-M049	20	2003-12-09 18:09:24	26.44	HYG	TPT	V..N
05-M049	20	2003-12-09 18:19:24	26.63	HYG	TPT	V..N
05-M049	20	2003-12-09 18:29:24	26.75	HYG	TPT	V..N
05-M049	20	2003-12-09 18:39:24	26.88	HYG	TPT	V..N
05-M049	20	2003-12-09 18:49:24	27.13	HYG	TPT	V..N
05-M049	20	2003-12-09 18:59:24	27.38	HYG	TPT	V..N
05-M049	20	2003-12-09 19:09:24	27.5	HYG	TPT	V..N
05-M049	20	2003-12-09 19:19:24	27.63	HYG	TPT	V..N
05-M049	20	2003-12-09 19:29:24	27.63	HYG	TPT	V..N
05-M049	20	2003-12-09 19:39:24	27.63	HYG	TPT	V..N
05-M049	20	2003-12-09 19:49:24	27.63	HYG	TPT	V..N
05-M049	20	2003-12-09 19:59:24	27.5	HYG	TPT	V..N
05-M049	20	2003-12-09 20:09:24	27.38	HYG	TPT	V..N
05-M049	20	2003-12-09 20:19:24	27.25	HYG	TPT	V..N
05-M049	20	2003-12-09 20:29:24	27.13	HYG	TPT	V..N
05-M049	20	2003-12-09 20:39:24	27	HYG	TPT	V..N
05-M049	20	2003-12-09 20:49:24	27	HYG	TPT	V..N
05-M049	20	2003-12-09 20:59:24	26.88	HYG	TPT	V..N
05-M049	20	2003-12-09 21:09:24	26.81	HYG	TPT	V..N
05-M049	20	2003-12-09 21:19:24	26.69	HYG	TPT	V..N
05-M049	20	2003-12-09 21:29:24	26.69	HYG	TPT	V..N
05-M049	20	2003-12-09 21:39:24	26.56	HYG	TPT	V..N
05-M049	20	2003-12-09 21:49:24	26.5	HYG	TPT	V..N
05-M049	20	2003-12-09 21:59:24	26.44	HYG	TPT	V..N
05-M049	20	2003-12-09 22:09:24	26.44	HYG	TPT	V..N
05-M049	20	2003-12-09 22:19:24	26.31	HYG	TPT	V..N
05-M049	20	2003-12-09 22:29:24	26.25	HYG	TPT	V..N
05-M049	20	2003-12-09 22:39:24	26.19	HYG	TPT	V..N
05-M049	20	2003-12-09 22:49:24	26.13	HYG	TPT	V..N
05-M049	20	2003-12-09 22:59:24	26.13	HYG	TPT	V..N
05-M049	20	2003-12-09 23:09:24	26.06	HYG	TPT	V..N
05-M049	20	2003-12-09 23:19:24	26	HYG	TPT	V..N
05-M049	20	2003-12-09 23:29:24	25.88	HYG	TPT	V..N
05-M049	20	2003-12-09 23:39:24	25.75	HYG	TPT	V..N
05-M049	20	2003-12-09 23:49:24	25.63	HYG	TPT	V..N
05-M049	20	2003-12-09 23:59:24	25.5	HYG	TPT	V..N
05-M049	20	2003-12-10 00:09:24	25.44	HYG	TPT	V..N
05-M049	20	2003-12-10 00:19:24	25.38	HYG	TPT	V..N
05-M049	20	2003-12-10 00:29:24	25.31	HYG	TPT	V..N
05-M049	20	2003-12-10 00:39:24	25.25	HYG	TPT	V..N
05-M049	20	2003-12-10 00:49:24	25.19	HYG	TPT	V..N
05-M049	20	2003-12-10 00:59:24	25.06	HYG	TPT	V..N
05-M049	20	2003-12-10 01:09:24	25	HYG	TPT	V..N
05-M049	20	2003-12-10 01:19:24	24.88	HYG	TPT	V..N
05-M049	20	2003-12-10 01:29:24	24.81	HYG	TPT	V..N
05-M049	20	2003-12-10 01:39:24	24.75	HYG	TPT	V..N
05-M049	20	2003-12-10 01:49:24	24.69	HYG	TPT	V..N
05-M049	20	2003-12-10 01:59:24	24.63	HYG	TPT	V..N
05-M049	20	2003-12-10 02:09:24	24.5	HYG	TPT	V..N
05-M049	20	2003-12-10 02:19:24	24.44	HYG	TPT	V..N
05-M049	20	2003-12-10 02:29:24	24.44	HYG	TPT	V..N
05-M049	20	2003-12-10 02:39:24	24.38	HYG	TPT	V..N
05-M049	20	2003-12-10 02:49:24	24.31	HYG	TPT	V..N
05-M049	20	2003-12-10 02:59:24	24.19	HYG	TPT	V..N
05-M049	20	2003-12-10 03:09:24	24.13	HYG	TPT	V..N
05-M049	20	2003-12-10 03:19:24	24.06	HYG	TPT	V..N
05-M049	20	2003-12-10 03:29:24	24	HYG	TPT	V..N
05-M049	20	2003-12-10 03:39:24	24	HYG	TPT	V..N
05-M049	20	2003-12-10 03:49:24	23.88	HYG	TPT	V..N
05-M049	20	2003-12-10 03:59:24	23.75	HYG	TPT	V..N
05-M049	20	2003-12-10 04:09:24	23.63	HYG	TPT	V..N
05-M049	20	2003-12-10 04:19:24	23.56	HYG	TPT	V..N
05-M049	20	2003-12-10 04:29:24	23.5	HYG	TPT	V..N
05-M049	20	2003-12-10 04:39:24	23.5	HYG	TPT	V..N
05-M049	20	2003-12-10 04:49:24	23.5	HYG	TPT	V..N
05-M049	20	2003-12-10 04:59:24	23.44	HYG	TPT	V..N
05-M049	20	2003-12-10 05:09:24	23.44	HYG	TPT	V..N
05-M049	20	2003-12-10 05:19:24	23.44	HYG	TPT	V..N
05-M049	20	2003-12-10 05:29:24	23.31	HYG	TPT	V..N
05-M049	20	2003-12-10 05:39:24	23.31	HYG	TPT	V..N
05-M049	20	2003-12-10 05:49:24	23.25	HYG	TPT	V..N
05-M049	20	2003-12-10 05:59:24	23.31	HYG	TPT	V..N
05-M049	20	2003-12-10 06:09:24	23.19	HYG	TPT	V..N
05-M049	20	2003-12-10 06:19:24	23.13	HYG	TPT	V..N
05-M049	20	2003-12-10 06:29:24	23.19	HYG	TPT	V..N
05-M049	20	2003-12-10 06:39:24	23.13	HYG	TPT	V..N
05-M049	20	2003-12-10 06:49:24	23.13	HYG	TPT	V..N
05-M049	20	2003-12-10 06:59:24	23.13	HYG	TPT	V..N
05-M049	20	2003-12-10 07:09:24	23.19	HYG	TPT	V..N
05-M049	20	2003-12-10 07:19:24	23.19	HYG	TPT	V..N
05-M049	20	2003-12-10 07:29:24	23.19	HYG	TPT	V..N
05-M049	20	2003-12-10 07:39:24	23.25	HYG	TPT	V..N
05-M049	20	2003-12-10 07:49:24	23.13	HYG	TPT	V..N
05-M049	20	2003-12-10 07:59:24	23.13	HYG	TPT	V..N
05-M049	20	2003-12-10 08:09:24	23.13	HYG	TPT	V..N
05-M049	20	2003-12-10 08:19:24	23.06	HYG	TPT	V..N
05-M049	20	2003-12-10 08:29:24	22.81	HYG	TPT	V..N
05-M049	20	2003-12-10 08:39:24	22.69	HYG	TPT	V..N
05-M049	20	2003-12-10 08:49:24	22.75	HYG	TPT	V..N
05-M049	20	2003-12-10 08:59:24	22.69	HYG	TPT	V..N
05-M049	20	2003-12-10 09:09:24	22.5	HYG	TPT	V..N
05-M049	20	2003-12-10 09:19:24	22.31	HYG	TPT	V..N
05-M049	20	2003-12-10 09:29:24	22.31	HYG	TPT	V..N
05-M049	20	2003-12-10 09:39:24	22.63	HYG	TPT	V..N
05-M049	20	2003-12-10 09:49:24	22.75	HYG	TPT	V..N
05-M049	20	2003-12-10 09:59:24	23.19	HYG	TPT	V..N
05-M049	20	2003-12-10 10:09:24	23.44	HYG	TPT	V..N
05-M049	20	2003-12-10 10:19:24	23.69	HYG	TPT	V..N
05-M049	20	2003-12-10 10:29:24	23.81	HYG	TPT	V..N
05-M049	20	2003-12-10 10:39:24	23.94	HYG	TPT	V..N
05-M049	20	2003-12-10 10:49:24	24.19	HYG	TPT	V..N
05-M049	20	2003-12-10 10:59:24	24.31	HYG	TPT	V..N
05-M049	20	2003-12-10 11:09:24	24.38	HYG	TPT	V..N
05-M049	20	2003-12-10 11:19:24	24.5	HYG	TPT	V..N
05-M049	20	2003-12-10 11:29:24	24.56	HYG	TPT	V..N
05-M049	20	2003-12-10 11:39:24	24.63	HYG	TPT	V..N
05-M049	20	2003-12-10 11:49:24	24.75	HYG	TPT	V..N
05-M049	20	2003-12-10 11:59:24	24.88	HYG	TPT	V..N
05-M049	20	2003-12-10 12:09:24	24.81	HYG	TPT	V..N
05-M049	20	2003-12-10 12:19:24	24.81	HYG	TPT	V..N
05-M049	20	2003-12-10 12:29:24	24.81	HYG	TPT	V..N
05-M049	20	2003-12-10 12:39:24	24.81	HYG	TPT	V..N
05-M049	20	2003-12-10 12:49:24	24.88	HYG	TPT	V..N
05-M049	20	2003-12-10 12:59:24	25.31	HYG	TPT	V..N
05-M049	20	2003-12-10 13:09:24	25.81	HYG	TPT	V..N
05-M049	20	2003-12-10 13:19:24	26.19	HYG	TPT	V..N
05-M049	20	2003-12-10 13:29:24	26.13	HYG	TPT	V..N
05-M049	20	2003-12-10 13:39:24	26.31	HYG	TPT	V..N
05-M049	20	2003-12-10 13:49:24	26.69	HYG	TPT	V..N
05-M049	20	2003-12-10 13:59:24	27	HYG	TPT	V..N
05-M049	20	2003-12-10 14:09:24	27.31	HYG	TPT	V..N
05-M049	20	2003-12-10 14:19:24	27.63	HYG	TPT	V..N
05-M049	20	2003-12-10 14:29:24	27.75	HYG	TPT	V..N
05-M049	20	2003-12-10 14:39:24	27.94	HYG	TPT	V..N
05-M049	20	2003-12-10 14:49:24	28.13	HYG	TPT	V..N
05-M049	20	2003-12-10 14:59:24	28.25	HYG	TPT	V..N
05-M049	20	2003-12-10 15:09:24	28.25	HYG	TPT	V..N
05-M049	20	2003-12-10 15:19:24	28.25	HYG	TPT	V..N
05-M049	20	2003-12-10 15:29:24	28.31	HYG	TPT	V..N
05-M049	20	2003-12-10 15:39:24	28.38	HYG	TPT	V..N
05-M049	20	2003-12-10 15:49:24	28.38	HYG	TPT	V..N
05-M049	20	2003-12-10 15:59:24	28.31	HYG	TPT	V..N
05-M049	20	2003-12-10 16:09:24	28.13	HYG	TPT	V..N
05-M049	20	2003-12-10 16:19:24	28	HYG	TPT	V..N
05-M049	20	2003-12-10 16:29:24	27.94	HYG	TPT	V..N
05-M049	20	2003-12-10 16:39:24	28	HYG	TPT	V..N
05-M049	20	2003-12-10 16:49:24	27.94	HYG	TPT	V..N
05-M049	20	2003-12-10 16:59:24	27.88	HYG	TPT	V..N
05-M049	20	2003-12-10 17:09:24	27.63	HYG	TPT	V..N
05-M049	20	2003-12-10 17:19:24	27.56	HYG	TPT	V..N
05-M049	20	2003-12-10 17:29:24	27.63	HYG	TPT	V..N
05-M049	20	2003-12-10 17:39:24	27.5	HYG	TPT	V..N
05-M049	20	2003-12-10 17:49:24	27.56	HYG	TPT	V..N
05-M049	20	2003-12-10 17:59:24	27.63	HYG	TPT	V..N
05-M049	20	2003-12-10 18:09:24	27.56	HYG	TPT	V..N
05-M049	20	2003-12-10 18:19:24	27.44	HYG	TPT	V..N
05-M049	20	2003-12-10 18:29:24	27.31	HYG	TPT	V..N
05-M049	20	2003-12-10 18:39:24	27.31	HYG	TPT	V..N
05-M049	20	2003-12-10 18:49:24	27.31	HYG	TPT	V..N
05-M049	20	2003-12-10 18:59:24	27.25	HYG	TPT	V..N
05-M049	20	2003-12-10 19:09:24	27.19	HYG	TPT	V..N
05-M049	20	2003-12-10 19:19:24	27.31	HYG	TPT	V..N
05-M049	20	2003-12-10 19:29:24	27.44	HYG	TPT	V..N
05-M049	20	2003-12-10 19:39:24	27.56	HYG	TPT	V..N
05-M049	20	2003-12-10 19:49:24	27.63	HYG	TPT	V..N
05-M049	20	2003-12-10 19:59:24	27.63	HYG	TPT	V..N
05-M049	20	2003-12-10 20:09:24	27.63	HYG	TPT	V..N
05-M049	20	2003-12-10 20:19:24	27.69	HYG	TPT	V..N
05-M049	20	2003-12-10 20:29:24	27.75	HYG	TPT	V..N
05-M049	20	2003-12-10 20:39:24	27.75	HYG	TPT	V..N
05-M049	20	2003-12-10 20:49:24	27.63	HYG	TPT	V..N
05-M049	20	2003-12-10 20:59:24	27.63	HYG	TPT	V..N
05-M049	20	2003-12-10 21:09:24	27.63	HYG	TPT	V..N
05-M049	20	2003-12-10 21:19:24	27.69	HYG	TPT	V..N
05-M049	20	2003-12-10 21:29:24	27.69	HYG	TPT	V..N
05-M049	20	2003-12-10 21:39:24	27.63	HYG	TPT	V..N
05-M049	20	2003-12-10 21:49:24	27.56	HYG	TPT	V..N
05-M049	20	2003-12-10 21:59:24	27.5	HYG	TPT	V..N
05-M049	20	2003-12-10 22:09:24	27.44	HYG	TPT	V..N
05-M049	20	2003-12-10 22:19:24	27.38	HYG	TPT	V..N
05-M049	20	2003-12-10 22:29:24	27.31	HYG	TPT	V..N
05-M049	20	2003-12-10 22:39:24	27.31	HYG	TPT	V..N
05-M049	20	2003-12-10 22:49:24	27.19	HYG	TPT	V..N
05-M049	20	2003-12-10 22:59:24	27.13	HYG	TPT	V..N
05-M049	20	2003-12-10 23:09:24	27	HYG	TPT	V..N
05-M049	20	2003-12-10 23:19:24	27	HYG	TPT	V..N
05-M049	20	2003-12-10 23:29:24	27	HYG	TPT	V..N
05-M049	20	2003-12-10 23:39:24	26.94	HYG	TPT	V..N
05-M049	20	2003-12-10 23:49:24	26.94	HYG	TPT	V..N
05-M049	20	2003-12-10 23:59:24	26.94	HYG	TPT	V..N
05-M049	20	2003-12-11 00:09:24	26.94	HYG	TPT	V..N
05-M049	20	2003-12-11 00:19:24	27.06	HYG	TPT	V..N
05-M049	20	2003-12-11 00:29:24	27	HYG	TPT	V..N
05-M049	20	2003-12-11 00:39:24	27	HYG	TPT	V..N
05-M049	20	2003-12-11 00:49:24	27	HYG	TPT	V..N
05-M049	20	2003-12-11 00:59:24	27	HYG	TPT	V..N
05-M049	20	2003-12-11 01:09:24	27	HYG	TPT	V..N
05-M049	20	2003-12-11 01:19:24	26.94	HYG	TPT	V..N
05-M049	20	2003-12-11 01:29:24	26.94	HYG	TPT	V..N
05-M049	20	2003-12-11 01:39:24	26.88	HYG	TPT	V..N
05-M049	20	2003-12-11 01:49:24	26.88	HYG	TPT	V..N
05-M049	20	2003-12-11 01:59:24	26.75	HYG	TPT	V..N
05-M049	20	2003-12-11 02:09:24	26.75	HYG	TPT	V..N
05-M049	20	2003-12-11 02:19:24	26.63	HYG	TPT	V..N
05-M049	20	2003-12-11 02:29:24	26.5	HYG	TPT	V..N
05-M049	20	2003-12-11 02:39:24	26.5	HYG	TPT	V..N
05-M049	20	2003-12-11 02:49:24	26.44	HYG	TPT	V..N
05-M049	20	2003-12-11 02:59:24	26.38	HYG	TPT	V..N
05-M049	20	2003-12-11 03:09:24	26.38	HYG	TPT	V..N
05-M049	20	2003-12-11 03:19:24	26.38	HYG	TPT	V..N
05-M049	20	2003-12-11 03:29:24	26.38	HYG	TPT	V..N
05-M049	20	2003-12-11 03:39:24	26.25	HYG	TPT	V..N
05-M049	20	2003-12-11 03:49:24	26.31	HYG	TPT	V..N
05-M049	20	2003-12-11 03:59:24	26.25	HYG	TPT	V..N
05-M049	20	2003-12-11 04:09:24	26.31	HYG	TPT	V..N
05-M049	20	2003-12-11 04:19:24	26.31	HYG	TPT	V..N
05-M049	20	2003-12-11 04:29:24	26.38	HYG	TPT	V..N
05-M049	20	2003-12-11 04:39:24	26.31	HYG	TPT	V..N
05-M049	20	2003-12-11 04:49:24	26.44	HYG	TPT	V..N
05-M049	20	2003-12-11 04:59:24	26.44	HYG	TPT	V..N
05-M049	20	2003-12-11 05:09:24	26.38	HYG	TPT	V..N
05-M049	20	2003-12-11 05:19:24	26.31	HYG	TPT	V..N
05-M049	20	2003-12-11 05:29:24	26.19	HYG	TPT	V..N
05-M049	20	2003-12-11 05:39:24	26.13	HYG	TPT	V..N
05-M049	20	2003-12-11 05:49:24	26.13	HYG	TPT	V..N
05-M049	20	2003-12-11 05:59:24	26.06	HYG	TPT	V..N
05-M049	20	2003-12-11 06:09:24	26.13	HYG	TPT	V..N
05-M049	20	2003-12-11 06:19:24	26.13	HYG	TPT	V..N
05-M049	20	2003-12-11 06:29:24	26.06	HYG	TPT	V..N
05-M049	20	2003-12-11 06:39:24	26.06	HYG	TPT	V..N
05-M049	20	2003-12-11 06:49:24	26	HYG	TPT	V..N
05-M049	20	2003-12-11 06:59:24	25.94	HYG	TPT	V..N
05-M049	20	2003-12-11 07:09:24	26	HYG	TPT	V..N
05-M049	20	2003-12-11 07:19:24	26	HYG	TPT	V..N
05-M049	20	2003-12-11 07:29:24	26	HYG	TPT	V..N
05-M049	20	2003-12-11 07:39:24	25.88	HYG	TPT	V..N
05-M049	20	2003-12-11 07:49:24	25.63	HYG	TPT	V..N
05-M049	20	2003-12-11 07:59:24	25.56	HYG	TPT	V..N
05-M049	20	2003-12-11 08:09:24	25.63	HYG	TPT	V..N
05-M049	20	2003-12-11 08:19:24	25.69	HYG	TPT	V..N
05-M049	20	2003-12-11 08:29:24	25.69	HYG	TPT	V..N
05-M049	20	2003-12-11 08:39:24	25.69	HYG	TPT	V..N
05-M049	20	2003-12-11 08:49:24	25.75	HYG	TPT	V..N
05-M049	20	2003-12-11 08:59:24	25.69	HYG	TPT	V..N
05-M049	20	2003-12-11 09:09:24	25.75	HYG	TPT	V..N
05-M049	20	2003-12-11 09:19:24	25.81	HYG	TPT	V..N
05-M049	20	2003-12-11 09:29:24	25.88	HYG	TPT	V..N
05-M049	20	2003-12-11 09:39:24	25.94	HYG	TPT	V..N
05-M049	20	2003-12-11 09:49:24	25.94	HYG	TPT	V..N
05-M049	20	2003-12-11 09:59:24	25.94	HYG	TPT	V..N
05-M049	20	2003-12-11 10:09:24	25.88	HYG	TPT	V..N
05-M049	20	2003-12-11 10:19:24	25.69	HYG	TPT	V..N
05-M049	20	2003-12-11 10:29:24	25.69	HYG	TPT	V..N
05-M049	20	2003-12-11 10:39:24	25.75	HYG	TPT	V..N
05-M049	20	2003-12-11 10:49:24	25.44	HYG	TPT	V..N
05-M049	20	2003-12-11 10:59:24	25.44	HYG	TPT	V..N
05-M049	20	2003-12-11 11:09:24	25.38	HYG	TPT	V..N
05-M049	20	2003-12-11 11:19:24	25.38	HYG	TPT	V..N
05-M049	20	2003-12-11 11:29:24	25.38	HYG	TPT	V..N
05-M049	20	2003-12-11 11:39:24	25.19	HYG	TPT	V..N
05-M049	20	2003-12-11 11:49:24	25.25	HYG	TPT	V..N
05-M049	20	2003-12-11 11:59:24	25.5	HYG	TPT	V..N
05-M049	20	2003-12-11 12:09:24	25.69	HYG	TPT	V..N
05-M049	20	2003-12-11 12:19:24	25.75	HYG	TPT	V..N
05-M049	20	2003-12-11 12:29:24	25.88	HYG	TPT	V..N
05-M049	20	2003-12-11 12:39:24	26.06	HYG	TPT	V..N
05-M049	20	2003-12-11 12:49:24	26.25	HYG	TPT	V..N
05-M049	20	2003-12-11 12:59:24	26.5	HYG	TPT	V..N
05-M049	20	2003-12-11 13:09:24	26.56	HYG	TPT	V..N
05-M049	20	2003-12-11 13:19:24	26.5	HYG	TPT	V..N
05-M049	20	2003-12-11 13:29:24	26.44	HYG	TPT	V..N
05-M049	20	2003-12-11 13:39:24	26.38	HYG	TPT	V..N
05-M049	20	2003-12-11 13:49:24	26.19	HYG	TPT	V..N
05-M049	20	2003-12-11 13:59:24	26.19	HYG	TPT	V..N
05-M049	20	2003-12-11 14:09:24	26.13	HYG	TPT	V..N
05-M049	20	2003-12-11 14:19:24	26.06	HYG	TPT	V..N
05-M049	20	2003-12-11 14:29:24	26.06	HYG	TPT	V..N
05-M049	20	2003-12-11 14:39:24	25.88	HYG	TPT	V..N
05-M049	20	2003-12-11 14:49:24	25.94	HYG	TPT	V..N
05-M049	20	2003-12-11 14:59:24	25.88	HYG	TPT	V..N
05-M049	20	2003-12-11 15:09:24	25.75	HYG	TPT	V..N
05-M049	20	2003-12-11 15:19:24	25.69	HYG	TPT	V..N
05-M049	20	2003-12-11 15:29:24	25.63	HYG	TPT	V..N
05-M049	20	2003-12-11 15:39:24	25.56	HYG	TPT	V..N
05-M049	20	2003-12-11 15:49:24	25.69	HYG	TPT	V..N
05-M049	20	2003-12-11 15:59:24	25.75	HYG	TPT	V..N
05-M049	20	2003-12-11 16:09:24	25.94	HYG	TPT	V..N
05-M049	20	2003-12-11 16:19:24	26.06	HYG	TPT	V..N
05-M049	20	2003-12-11 16:29:24	26.06	HYG	TPT	V..N
05-M049	20	2003-12-11 16:39:24	26	HYG	TPT	V..N
05-M049	20	2003-12-11 16:49:24	25.94	HYG	TPT	V..N
05-M049	20	2003-12-11 16:59:24	26.06	HYG	TPT	V..N
05-M049	20	2003-12-11 17:09:24	26.06	HYG	TPT	V..N
05-M049	20	2003-12-11 17:19:24	26.31	HYG	TPT	V..N
05-M049	20	2003-12-11 17:29:24	26.38	HYG	TPT	V..N
05-M049	20	2003-12-11 17:39:24	26.5	HYG	TPT	V..N
05-M049	20	2003-12-11 17:49:24	26.69	HYG	TPT	V..N
05-M049	20	2003-12-11 17:59:24	26.88	HYG	TPT	V..N
05-M049	20	2003-12-11 18:09:24	26.94	HYG	TPT	V..N
05-M049	20	2003-12-11 18:19:24	27.06	HYG	TPT	V..N
05-M049	20	2003-12-11 18:29:24	27.13	HYG	TPT	V..N
05-M049	20	2003-12-11 18:39:24	27.19	HYG	TPT	V..N
05-M049	20	2003-12-11 18:49:24	27.25	HYG	TPT	V..N
05-M049	20	2003-12-11 18:59:24	27.38	HYG	TPT	V..N
05-M049	20	2003-12-11 19:09:24	27.44	HYG	TPT	V..N
05-M049	20	2003-12-11 19:19:24	27.56	HYG	TPT	V..N
05-M049	20	2003-12-11 19:29:24	27.56	HYG	TPT	V..N
05-M049	20	2003-12-11 19:39:24	27.5	HYG	TPT	V..N
05-M049	20	2003-12-11 19:49:24	27.44	HYG	TPT	V..N
05-M049	20	2003-12-11 19:59:24	27.44	HYG	TPT	V..N
05-M049	20	2003-12-11 20:09:24	27.5	HYG	TPT	V..N
05-M049	20	2003-12-11 20:19:24	27.56	HYG	TPT	V..N
05-M049	20	2003-12-11 20:29:24	27.63	HYG	TPT	V..N
05-M049	20	2003-12-11 20:39:24	27.63	HYG	TPT	V..N
05-M049	20	2003-12-11 20:49:24	27.56	HYG	TPT	V..N
05-M049	20	2003-12-11 20:59:24	27.56	HYG	TPT	V..N
05-M049	20	2003-12-11 21:09:24	27.63	HYG	TPT	V..N
05-M049	20	2003-12-11 21:19:24	27.5	HYG	TPT	V..N
05-M049	20	2003-12-11 21:29:24	27.5	HYG	TPT	V..N
05-M049	20	2003-12-11 21:39:24	27.56	HYG	TPT	V..N
05-M049	20	2003-12-11 21:49:24	27.63	HYG	TPT	V..N
05-M049	20	2003-12-11 21:59:24	27.63	HYG	TPT	V..N
05-M049	20	2003-12-11 22:09:24	27.63	HYG	TPT	V..N
05-M049	20	2003-12-11 22:19:24	27.63	HYG	TPT	V..N
05-M049	20	2003-12-11 22:29:24	27.63	HYG	TPT	V..N
05-M049	20	2003-12-11 22:39:24	27.63	HYG	TPT	V..N
05-M049	20	2003-12-11 22:49:24	27.69	HYG	TPT	V..N
05-M049	20	2003-12-11 22:59:24	27.75	HYG	TPT	V..N
05-M049	20	2003-12-11 23:09:24	27.75	HYG	TPT	V..N
05-M049	20	2003-12-11 23:19:24	27.81	HYG	TPT	V..N
05-M049	20	2003-12-11 23:29:24	27.81	HYG	TPT	V..N
05-M049	20	2003-12-11 23:39:24	27.81	HYG	TPT	V..N
05-M049	20	2003-12-11 23:49:24	27.81	HYG	TPT	V..N
05-M049	20	2003-12-11 23:59:24	27.75	HYG	TPT	V..N
05-M049	20	2003-12-12 00:09:24	27.88	HYG	TPT	V..N
05-M049	20	2003-12-12 00:19:24	27.81	HYG	TPT	V..N
05-M049	20	2003-12-12 00:29:24	27.81	HYG	TPT	V..N
05-M049	20	2003-12-12 00:39:24	27.88	HYG	TPT	V..N
05-M049	20	2003-12-12 00:49:24	28	HYG	TPT	V..N
05-M049	20	2003-12-12 00:59:24	28	HYG	TPT	V..N
05-M049	20	2003-12-12 01:09:24	28.06	HYG	TPT	V..N
05-M049	20	2003-12-12 01:19:24	28	HYG	TPT	V..N
05-M049	20	2003-12-12 01:29:24	28	HYG	TPT	V..N
05-M049	20	2003-12-12 01:39:24	28	HYG	TPT	V..N
05-M049	20	2003-12-12 01:49:24	28	HYG	TPT	V..N
05-M049	20	2003-12-12 01:59:24	28	HYG	TPT	V..N
05-M049	20	2003-12-12 02:09:24	28.06	HYG	TPT	V..N
05-M049	20	2003-12-12 02:19:24	28	HYG	TPT	V..N
05-M049	20	2003-12-12 02:29:24	28.06	HYG	TPT	V..N
05-M049	20	2003-12-12 02:39:24	28.06	HYG	TPT	V..N
05-M049	20	2003-12-12 02:49:24	28.06	HYG	TPT	V..N
05-M049	20	2003-12-12 02:59:24	28.06	HYG	TPT	V..N
05-M049	20	2003-12-12 03:09:24	28.13	HYG	TPT	V..N
05-M049	20	2003-12-12 03:19:24	28.13	HYG	TPT	V..N
05-M049	20	2003-12-12 03:29:24	28.19	HYG	TPT	V..N
05-M049	20	2003-12-12 03:39:24	28.19	HYG	TPT	V..N
05-M049	20	2003-12-12 03:49:24	28.44	HYG	TPT	V..N
05-M049	20	2003-12-12 03:59:24	28.5	HYG	TPT	V..N
05-M049	20	2003-12-12 04:09:24	28.56	HYG	TPT	V..N
05-M049	20	2003-12-12 04:19:24	28.63	HYG	TPT	V..N
05-M049	20	2003-12-12 04:29:24	28.69	HYG	TPT	V..N
05-M049	20	2003-12-12 04:39:24	28.69	HYG	TPT	V..N
05-M049	20	2003-12-12 04:49:24	28.69	HYG	TPT	V..N
05-M049	20	2003-12-12 04:59:24	28.75	HYG	TPT	V..N
05-M049	20	2003-12-12 05:09:24	28.56	HYG	TPT	V..N
05-M049	20	2003-12-12 05:19:24	28.56	HYG	TPT	V..N
05-M049	20	2003-12-12 05:29:24	28.5	HYG	TPT	V..N
05-M049	20	2003-12-12 05:39:24	28.44	HYG	TPT	V..N
05-M049	20	2003-12-12 05:49:24	28.5	HYG	TPT	V..N
05-M049	20	2003-12-12 05:59:24	28.56	HYG	TPT	V..N
05-M049	20	2003-12-12 06:09:24	28.56	HYG	TPT	V..N
05-M049	20	2003-12-12 06:19:24	28.63	HYG	TPT	V..N
05-M049	20	2003-12-12 06:29:24	28.69	HYG	TPT	V..N
05-M049	20	2003-12-12 06:39:24	28.63	HYG	TPT	V..N
05-M049	20	2003-12-12 06:49:24	28.63	HYG	TPT	V..N
05-M049	20	2003-12-12 06:59:24	28.56	HYG	TPT	V..N
05-M049	20	2003-12-12 07:09:24	28.56	HYG	TPT	V..N
05-M049	20	2003-12-12 07:19:24	28.5	HYG	TPT	V..N
05-M049	20	2003-12-12 07:29:24	28.44	HYG	TPT	V..N
05-M049	20	2003-12-12 07:39:24	28.56	HYG	TPT	V..N
05-M049	20	2003-12-12 07:49:24	28.69	HYG	TPT	V..N
05-M049	20	2003-12-12 07:59:24	28.69	HYG	TPT	V..N
05-M049	20	2003-12-12 08:09:24	28.56	HYG	TPT	V..N
05-M049	20	2003-12-12 08:19:24	28.38	HYG	TPT	V..N
05-M049	20	2003-12-12 08:29:24	28.13	HYG	TPT	V..N
05-M049	20	2003-12-12 08:39:24	27.75	HYG	TPT	V..N
05-M049	20	2003-12-12 08:49:24	27.25	HYG	TPT	V..N
05-M049	20	2003-12-12 08:59:24	26.75	HYG	TPT	V..N
05-M049	20	2003-12-12 09:09:24	26.25	HYG	TPT	V..N
05-M049	20	2003-12-12 09:19:24	25.94	HYG	TPT	V..N
05-M049	20	2003-12-12 09:29:24	25.56	HYG	TPT	V..N
05-M049	20	2003-12-12 09:39:24	25.31	HYG	TPT	V..N
05-M049	20	2003-12-12 09:49:24	24.88	HYG	TPT	V..N
05-M049	20	2003-12-12 09:59:24	24.75	HYG	TPT	V..N
05-M049	20	2003-12-12 10:09:24	24.69	HYG	TPT	V..N
05-M049	20	2003-12-12 10:19:24	24.63	HYG	TPT	V..N
05-M049	20	2003-12-12 10:29:24	24.63	HYG	TPT	V..N
05-M049	20	2003-12-12 10:39:24	24.63	HYG	TPT	V..N
05-M049	20	2003-12-12 10:49:24	24.38	HYG	TPT	V..N
05-M049	20	2003-12-12 10:59:24	24.56	HYG	TPT	V..N
05-M049	20	2003-12-12 11:09:24	24.69	HYG	TPT	V..N
05-M049	20	2003-12-12 11:19:24	24.75	HYG	TPT	V..N
05-M049	20	2003-12-12 11:29:24	25	HYG	TPT	V..N
05-M049	20	2003-12-12 11:39:24	25.06	HYG	TPT	V..N
05-M049	20	2003-12-12 11:49:24	25.13	HYG	TPT	V..N
05-M049	20	2003-12-12 11:59:24	25.13	HYG	TPT	V..N
05-M049	20	2003-12-12 12:09:24	25.13	HYG	TPT	V..N
05-M049	20	2003-12-12 12:19:24	25.13	HYG	TPT	V..N
05-M049	20	2003-12-12 12:29:24	25.19	HYG	TPT	V..N
05-M049	20	2003-12-12 12:39:24	25.44	HYG	TPT	V..N
05-M049	20	2003-12-12 12:49:24	25.75	HYG	TPT	V..N
05-M049	20	2003-12-12 12:59:24	26	HYG	TPT	V..N
05-M049	20	2003-12-12 13:09:24	26.38	HYG	TPT	V..N
05-M049	20	2003-12-12 13:19:24	26.69	HYG	TPT	V..N
05-M049	20	2003-12-12 13:29:24	27.06	HYG	TPT	V..N
05-M049	20	2003-12-12 13:39:24	27.5	HYG	TPT	V..N
05-M049	20	2003-12-12 13:49:24	27.44	HYG	TPT	V..N
05-M049	20	2003-12-12 13:59:24	27.69	HYG	TPT	V..N
05-M049	20	2003-12-12 14:09:24	27.75	HYG	TPT	V..N
05-M049	20	2003-12-12 14:19:24	27.81	HYG	TPT	V..N
05-M049	20	2003-12-12 14:29:24	27.81	HYG	TPT	V..N
05-M049	20	2003-12-12 14:39:24	27.88	HYG	TPT	V..N
05-M049	20	2003-12-12 14:49:24	27.94	HYG	TPT	V..N
05-M049	20	2003-12-12 14:59:24	27.75	HYG	TPT	V..N
05-M049	20	2003-12-12 15:09:24	26.88	HYG	TPT	V..N
05-M049	20	2003-12-12 15:19:24	26.06	HYG	TPT	V..N
05-M049	20	2003-12-12 15:29:24	26.19	HYG	TPT	V..N
05-M049	20	2003-12-12 15:39:24	26	HYG	TPT	V..N
05-M049	20	2003-12-12 15:49:24	26.13	HYG	TPT	V..N
05-M049	20	2003-12-12 15:59:24	26.06	HYG	TPT	V..N
05-M049	20	2003-12-12 16:09:24	26.13	HYG	TPT	V..N
05-M049	20	2003-12-12 16:19:24	26.25	HYG	TPT	V..N
05-M049	20	2003-12-12 16:29:24	26.5	HYG	TPT	V..N
05-M049	20	2003-12-12 16:39:24	26.69	HYG	TPT	V..N
05-M049	20	2003-12-12 16:49:24	26.75	HYG	TPT	V..N
05-M049	20	2003-12-12 16:59:24	26.81	HYG	TPT	V..N
05-M049	20	2003-12-12 17:09:24	26.81	HYG	TPT	V..N
05-M049	20	2003-12-12 17:19:24	26.94	HYG	TPT	V..N
05-M049	20	2003-12-12 17:29:24	27.06	HYG	TPT	V..N
05-M049	20	2003-12-12 17:39:24	27.13	HYG	TPT	V..N
05-M049	20	2003-12-12 17:49:24	27.19	HYG	TPT	V..N
05-M049	20	2003-12-12 17:59:24	27.25	HYG	TPT	V..N
05-M049	20	2003-12-12 18:09:24	27.38	HYG	TPT	V..N
05-M049	20	2003-12-12 18:19:24	27.44	HYG	TPT	V..N
05-M049	20	2003-12-12 18:29:24	27.56	HYG	TPT	V..N
05-M049	20	2003-12-12 18:39:24	27.63	HYG	TPT	V..N
05-M049	20	2003-12-12 18:49:24	27.69	HYG	TPT	V..N
05-M049	20	2003-12-12 18:59:24	27.56	HYG	TPT	V..N
05-M049	20	2003-12-12 19:09:24	27.56	HYG	TPT	V..N
05-M049	20	2003-12-12 19:19:24	27.56	HYG	TPT	V..N
05-M049	20	2003-12-12 19:29:24	27.63	HYG	TPT	V..N
05-M049	20	2003-12-12 19:39:24	27.63	HYG	TPT	V..N
05-M049	20	2003-12-12 19:49:24	27.56	HYG	TPT	V..N
05-M049	20	2003-12-12 19:59:24	27.56	HYG	TPT	V..N
05-M049	20	2003-12-12 20:09:24	27.69	HYG	TPT	V..N
05-M049	20	2003-12-12 20:19:24	27.63	HYG	TPT	V..N
05-M049	20	2003-12-12 20:29:24	27.63	HYG	TPT	V..N
05-M049	20	2003-12-12 20:39:24	27.56	HYG	TPT	V..N
05-M049	20	2003-12-12 20:49:24	27.63	HYG	TPT	V..N
05-M049	20	2003-12-12 20:59:24	27.63	HYG	TPT	V..N
05-M049	20	2003-12-12 21:09:24	27.56	HYG	TPT	V..N
05-M049	20	2003-12-12 21:19:24	27.5	HYG	TPT	V..N
05-M049	20	2003-12-12 21:29:24	27.56	HYG	TPT	V..N
05-M049	20	2003-12-12 21:39:24	27.5	HYG	TPT	V..N
05-M049	20	2003-12-12 21:49:24	27.5	HYG	TPT	V..N
05-M049	20	2003-12-12 21:59:24	27.5	HYG	TPT	V..N
05-M049	20	2003-12-12 22:09:24	27.5	HYG	TPT	V..N
05-M049	20	2003-12-12 22:19:24	27.5	HYG	TPT	V..N
05-M049	20	2003-12-12 22:29:24	27.5	HYG	TPT	V..N
05-M049	20	2003-12-12 22:39:24	27.5	HYG	TPT	V..N
05-M049	20	2003-12-12 22:49:24	27.5	HYG	TPT	V..N
05-M049	20	2003-12-12 22:59:24	27.44	HYG	TPT	V..N
05-M049	20	2003-12-12 23:09:24	27.44	HYG	TPT	V..N
05-M049	20	2003-12-12 23:19:24	27.44	HYG	TPT	V..N
05-M049	20	2003-12-12 23:29:24	27.38	HYG	TPT	V..N
05-M049	20	2003-12-12 23:39:24	27.31	HYG	TPT	V..N
05-M049	20	2003-12-12 23:49:24	27.31	HYG	TPT	V..N
05-M049	20	2003-12-12 23:59:24	27.31	HYG	TPT	V..N
05-M049	20	2003-12-13 00:09:24	27.31	HYG	TPT	V..N
05-M049	20	2003-12-13 00:19:24	27.38	HYG	TPT	V..N
05-M049	20	2003-12-13 00:29:24	27.38	HYG	TPT	V..N
05-M049	20	2003-12-13 00:39:24	27.38	HYG	TPT	V..N
05-M049	20	2003-12-13 00:49:24	27.31	HYG	TPT	V..N
05-M049	20	2003-12-13 00:59:24	27.38	HYG	TPT	V..N
05-M049	20	2003-12-13 01:09:24	27.44	HYG	TPT	V..N
05-M049	20	2003-12-13 01:19:24	27.5	HYG	TPT	V..N
05-M049	20	2003-12-13 01:29:24	27.5	HYG	TPT	V..N
05-M049	20	2003-12-13 01:39:24	27.56	HYG	TPT	V..N
05-M049	20	2003-12-13 01:49:24	27.69	HYG	TPT	V..N
05-M049	20	2003-12-13 01:59:24	27.75	HYG	TPT	V..N
05-M049	20	2003-12-13 02:09:24	27.75	HYG	TPT	V..N
05-M049	20	2003-12-13 02:19:24	27.75	HYG	TPT	V..N
05-M049	20	2003-12-13 02:29:24	27.75	HYG	TPT	V..N
05-M049	20	2003-12-13 02:39:24	27.69	HYG	TPT	V..N
05-M049	20	2003-12-13 02:49:24	27.75	HYG	TPT	V..N
05-M049	20	2003-12-13 02:59:24	27.88	HYG	TPT	V..N
05-M049	20	2003-12-13 03:09:24	28	HYG	TPT	V..N
05-M049	20	2003-12-13 03:19:24	28	HYG	TPT	V..N
05-M049	20	2003-12-13 03:29:24	28	HYG	TPT	V..N
05-M049	20	2003-12-13 03:39:24	27.94	HYG	TPT	V..N
05-M049	20	2003-12-13 03:49:24	27.88	HYG	TPT	V..N
05-M049	20	2003-12-13 03:59:24	27.88	HYG	TPT	V..N
05-M049	20	2003-12-13 04:09:24	27.88	HYG	TPT	V..N
05-M049	20	2003-12-13 04:19:24	27.88	HYG	TPT	V..N
05-M049	20	2003-12-13 04:29:24	27.94	HYG	TPT	V..N
05-M049	20	2003-12-13 04:39:24	28	HYG	TPT	V..N
05-M049	20	2003-12-13 04:49:24	28	HYG	TPT	V..N
05-M049	20	2003-12-13 04:59:24	28.06	HYG	TPT	V..N
05-M049	20	2003-12-13 05:09:24	28.06	HYG	TPT	V..N
05-M049	20	2003-12-13 05:19:24	28.13	HYG	TPT	V..N
05-M049	20	2003-12-13 05:29:24	28.13	HYG	TPT	V..N
05-M049	20	2003-12-13 05:39:24	28.06	HYG	TPT	V..N
05-M049	20	2003-12-13 05:49:24	28.06	HYG	TPT	V..N
05-M049	20	2003-12-13 05:59:24	27.94	HYG	TPT	V..N
05-M049	20	2003-12-13 06:09:24	27.94	HYG	TPT	V..N
05-M049	20	2003-12-13 06:19:24	28	HYG	TPT	V..N
05-M049	20	2003-12-13 06:29:24	28	HYG	TPT	V..N
05-M049	20	2003-12-13 06:39:24	28	HYG	TPT	V..N
05-M049	20	2003-12-13 06:49:24	27.94	HYG	TPT	V..N
05-M049	20	2003-12-13 06:59:24	28	HYG	TPT	V..N
05-M049	20	2003-12-13 07:09:24	28	HYG	TPT	V..N
05-M049	20	2003-12-13 07:19:24	28	HYG	TPT	V..N
05-M049	20	2003-12-13 07:29:24	27.94	HYG	TPT	V..N
05-M049	20	2003-12-13 07:39:24	27.88	HYG	TPT	V..N
05-M049	20	2003-12-13 07:49:24	27.63	HYG	TPT	V..N
05-M049	20	2003-12-13 07:59:24	26.56	HYG	TPT	V..N
05-M049	20	2003-12-13 08:09:24	26.19	HYG	TPT	V..N
05-M049	20	2003-12-13 08:19:24	26.44	HYG	TPT	V..N
05-M049	20	2003-12-13 08:29:24	26.63	HYG	TPT	V..N
05-M050	11	2004-04-23 10:52:22	21.7	QTR	TPT	V..N
05-M050	11	2004-04-23 11:02:22	21.7	QTR	TPT	V..N
05-M050	11	2004-04-23 11:12:22	21.8	QTR	TPT	V..N
05-M050	11	2004-04-23 11:22:22	21.8	QTR	TPT	V..N
05-M050	11	2004-04-23 11:32:22	21.8	QTR	TPT	V..N
05-M050	11	2004-04-23 11:42:22	21.7	QTR	TPT	V..N
05-M050	11	2004-04-23 11:52:22	21.7	QTR	TPT	V..N
05-M050	11	2004-04-23 12:02:22	21.7	QTR	TPT	V..N
05-M050	11	2004-04-23 12:12:22	21.6	QTR	TPT	V..N
05-M050	11	2004-04-23 12:22:22	21.5	QTR	TPT	V..N
05-M050	11	2004-04-23 12:32:22	21.6	QTR	TPT	V..N
05-M050	11	2004-04-23 12:42:22	21.6	QTR	TPT	V..N
05-M050	11	2004-04-23 12:52:22	21.6	QTR	TPT	V..N
05-M050	11	2004-04-23 13:02:22	21.6	QTR	TPT	V..N
05-M050	11	2004-04-23 13:12:22	21.6	QTR	TPT	V..N
05-M050	11	2004-04-23 13:22:22	21.6	QTR	TPT	V..N
05-M050	11	2004-04-23 13:32:22	21.6	QTR	TPT	V..N
05-M050	11	2004-04-23 13:42:22	21.5	QTR	TPT	V..N
05-M050	11	2004-04-23 13:52:22	21.5	QTR	TPT	V..N
05-M050	11	2004-04-23 14:02:22	21.5	QTR	TPT	V..N
05-M050	11	2004-04-23 14:12:22	21.6	QTR	TPT	V..N
05-M050	11	2004-04-23 14:22:22	21.6	QTR	TPT	V..N
05-M050	11	2004-04-23 14:32:22	21.7	QTR	TPT	V..N
05-M050	11	2004-04-23 14:42:22	21.8	QTR	TPT	V..N
05-M050	11	2004-04-23 14:52:22	21.8	QTR	TPT	V..N
05-M050	11	2004-04-23 15:02:22	21.8	QTR	TPT	V..N
05-M050	11	2004-04-23 15:12:22	21.9	QTR	TPT	V..N
05-M050	11	2004-04-23 15:22:22	22	QTR	TPT	V..N
05-M050	11	2004-04-23 15:32:22	21.9	QTR	TPT	V..N
05-M050	11	2004-04-23 15:42:22	21.9	QTR	TPT	V..N
05-M050	11	2004-04-23 15:52:22	21.9	QTR	TPT	V..N
05-M050	11	2004-04-23 16:02:22	21.8	QTR	TPT	V..N
05-M050	11	2004-04-23 16:12:22	21.8	QTR	TPT	V..N
05-M050	11	2004-04-23 16:22:22	21.8	QTR	TPT	V..N
05-M050	11	2004-04-23 16:32:22	21.7	QTR	TPT	V..N
05-M050	11	2004-04-23 16:42:22	21.7	QTR	TPT	V..N
05-M050	11	2004-04-23 16:52:22	21.7	QTR	TPT	V..N
05-M050	11	2004-04-23 17:02:22	21.7	QTR	TPT	V..N
05-M050	11	2004-04-23 17:12:22	21.6	QTR	TPT	V..N
05-M050	11	2004-04-23 17:22:22	21.6	QTR	TPT	V..N
05-M050	11	2004-04-23 17:32:22	21.6	QTR	TPT	V..N
05-M050	11	2004-04-23 17:42:22	21.5	QTR	TPT	V..N
05-M050	11	2004-04-23 17:52:22	21.5	QTR	TPT	V..N
05-M050	11	2004-04-23 18:02:22	21.5	QTR	TPT	V..N
05-M050	11	2004-04-23 18:12:22	21.5	QTR	TPT	V..N
05-M050	11	2004-04-23 18:22:22	21.5	QTR	TPT	V..N
05-M050	11	2004-04-23 18:32:22	21.6	QTR	TPT	V..N
05-M050	11	2004-04-23 18:42:22	21.6	QTR	TPT	V..N
05-M050	11	2004-04-23 18:52:22	21.7	QTR	TPT	V..N
05-M050	11	2004-04-23 19:02:22	21.7	QTR	TPT	V..N
05-M050	11	2004-04-23 19:12:22	21.7	QTR	TPT	V..N
05-M050	11	2004-04-23 19:22:22	21.8	QTR	TPT	V..N
05-M050	11	2004-04-23 19:32:22	21.8	QTR	TPT	V..N
05-M050	11	2004-04-23 19:42:22	21.8	QTR	TPT	V..N
05-M050	11	2004-04-23 19:52:22	21.8	QTR	TPT	V..N
05-M050	11	2004-04-23 20:02:22	21.9	QTR	TPT	V..N
05-M050	11	2004-04-23 20:12:22	21.9	QTR	TPT	V..N
05-M050	11	2004-04-23 20:22:22	21.9	QTR	TPT	V..N
05-M050	11	2004-04-23 20:32:22	22	QTR	TPT	V..N
05-M050	11	2004-04-23 20:42:22	22	QTR	TPT	V..N
05-M050	11	2004-04-23 20:52:22	22	QTR	TPT	V..N
05-M050	11	2004-04-23 21:02:22	22	QTR	TPT	V..N
05-M050	11	2004-04-23 21:12:22	22	QTR	TPT	V..N
05-M050	11	2004-04-23 21:22:22	22	QTR	TPT	V..N
05-M050	11	2004-04-23 21:32:22	22	QTR	TPT	V..N
05-M050	11	2004-04-23 21:42:22	22	QTR	TPT	V..N
05-M050	11	2004-04-23 21:52:22	22	QTR	TPT	V..N
05-M050	11	2004-04-23 22:02:22	22	QTR	TPT	V..N
05-M050	11	2004-04-23 22:12:22	22	QTR	TPT	V..N
05-M050	11	2004-04-23 22:22:22	22	QTR	TPT	V..N
05-M050	11	2004-04-23 22:32:22	22	QTR	TPT	V..N
05-M050	11	2004-04-23 22:42:22	22	QTR	TPT	V..N
05-M050	11	2004-04-23 22:52:22	21.9	QTR	TPT	V..N
05-M050	11	2004-04-23 23:02:22	21.9	QTR	TPT	V..N
05-M050	11	2004-04-23 23:12:22	21.8	QTR	TPT	V..N
05-M050	11	2004-04-23 23:22:22	21.8	QTR	TPT	V..N
05-M050	11	2004-04-23 23:32:22	21.8	QTR	TPT	V..N
05-M050	11	2004-04-23 23:42:22	21.7	QTR	TPT	V..N
05-M050	11	2004-04-23 23:52:22	21.7	QTR	TPT	V..N
05-M050	11	2004-04-24 00:02:22	21.6	QTR	TPT	V..N
05-M050	11	2004-04-24 00:12:22	21.6	QTR	TPT	V..N
05-M050	11	2004-04-24 00:22:22	21.5	QTR	TPT	V..N
05-M050	11	2004-04-24 00:32:22	21.5	QTR	TPT	V..N
05-M050	11	2004-04-24 00:42:22	21.4	QTR	TPT	V..N
05-M050	11	2004-04-24 00:52:22	21.3	QTR	TPT	V..N
05-M050	11	2004-04-24 01:02:22	21.3	QTR	TPT	V..N
05-M050	11	2004-04-24 01:12:22	21.2	QTR	TPT	V..N
05-M050	11	2004-04-24 01:22:22	21.1	QTR	TPT	V..N
05-M050	11	2004-04-24 01:32:22	21	QTR	TPT	V..N
05-M050	11	2004-04-24 01:42:22	20.9	QTR	TPT	V..N
05-M050	11	2004-04-24 01:52:22	20.8	QTR	TPT	V..N
05-M050	11	2004-04-24 02:02:22	20.8	QTR	TPT	V..N
05-M050	11	2004-04-24 02:12:22	20.7	QTR	TPT	V..N
05-M050	11	2004-04-24 02:22:22	20.6	QTR	TPT	V..N
05-M050	11	2004-04-24 02:32:22	20.5	QTR	TPT	V..N
05-M050	11	2004-04-24 02:42:22	20.5	QTR	TPT	V..N
05-M050	11	2004-04-24 02:52:22	20.4	QTR	TPT	V..N
05-M050	11	2004-04-24 03:02:22	20.4	QTR	TPT	V..N
05-M050	11	2004-04-24 03:12:22	20.3	QTR	TPT	V..N
05-M050	11	2004-04-24 03:22:22	20.3	QTR	TPT	V..N
05-M050	11	2004-04-24 03:32:22	20.2	QTR	TPT	V..N
05-M050	11	2004-04-24 03:42:22	20.1	QTR	TPT	V..N
05-M050	11	2004-04-24 03:52:22	20.1	QTR	TPT	V..N
05-M050	11	2004-04-24 04:02:22	20.1	QTR	TPT	V..N
05-M050	11	2004-04-24 04:12:22	20.2	QTR	TPT	V..N
05-M050	11	2004-04-24 04:22:22	20.2	QTR	TPT	V..N
05-M050	11	2004-04-24 04:32:22	20.2	QTR	TPT	V..N
05-M050	11	2004-04-24 04:42:22	20.2	QTR	TPT	V..N
05-M050	11	2004-04-24 04:52:22	20.2	QTR	TPT	V..N
05-M050	11	2004-04-24 05:02:22	20.3	QTR	TPT	V..N
05-M050	11	2004-04-24 05:12:22	20.3	QTR	TPT	V..N
05-M050	11	2004-04-24 05:22:22	20.3	QTR	TPT	V..N
05-M050	11	2004-04-24 05:32:22	20.3	QTR	TPT	V..N
05-M050	11	2004-04-24 05:42:22	20.3	QTR	TPT	V..N
05-M050	11	2004-04-24 05:52:22	20.3	QTR	TPT	V..N
05-M050	11	2004-04-24 06:02:22	20.3	QTR	TPT	V..N
05-M050	11	2004-04-24 06:12:22	20.3	QTR	TPT	V..N
05-M050	11	2004-04-24 06:22:22	20.3	QTR	TPT	V..N
05-M050	11	2004-04-24 06:32:22	20.3	QTR	TPT	V..N
05-M050	11	2004-04-24 06:42:22	20.3	QTR	TPT	V..N
05-M050	11	2004-04-24 06:52:22	20.3	QTR	TPT	V..N
05-M050	11	2004-04-24 07:02:22	20.3	QTR	TPT	V..N
05-M050	11	2004-04-24 07:12:22	20.3	QTR	TPT	V..N
05-M050	11	2004-04-24 07:22:22	20.3	QTR	TPT	V..N
05-M050	11	2004-04-24 07:32:22	20.3	QTR	TPT	V..N
05-M050	11	2004-04-24 07:42:22	20.3	QTR	TPT	V..N
05-M050	11	2004-04-24 07:52:22	20.3	QTR	TPT	V..N
05-M050	11	2004-04-24 08:02:22	20.3	QTR	TPT	V..N
05-M050	11	2004-04-24 08:12:22	20.3	QTR	TPT	V..N
05-M050	11	2004-04-24 08:22:22	20.4	QTR	TPT	V..N
05-M050	11	2004-04-24 08:32:22	20.4	QTR	TPT	V..N
05-M050	11	2004-04-24 08:42:22	20.4	QTR	TPT	V..N
05-M050	11	2004-04-24 08:52:22	20.4	QTR	TPT	V..N
05-M050	11	2004-04-24 09:02:22	20.5	QTR	TPT	V..N
05-M050	11	2004-04-24 09:12:22	20.6	QTR	TPT	V..N
05-M050	11	2004-04-24 09:22:22	20.7	QTR	TPT	V..N
05-M050	11	2004-04-24 09:32:22	20.7	QTR	TPT	V..N
05-M050	11	2004-04-24 09:42:22	20.8	QTR	TPT	V..N
05-M050	11	2004-04-24 09:52:22	20.8	QTR	TPT	V..N
05-M050	11	2004-04-24 10:02:22	20.9	QTR	TPT	V..N
05-M050	11	2004-04-24 10:12:22	20.9	QTR	TPT	V..N
05-M050	11	2004-04-24 10:22:22	20.9	QTR	TPT	V..N
05-M050	11	2004-04-24 10:32:22	21	QTR	TPT	V..N
05-M050	11	2004-04-24 10:42:22	21	QTR	TPT	V..N
05-M050	11	2004-04-24 10:52:22	21	QTR	TPT	V..N
05-M050	11	2004-04-24 11:02:22	21	QTR	TPT	V..N
05-M050	11	2004-04-24 11:12:22	21	QTR	TPT	V..N
05-M050	11	2004-04-24 11:22:22	21	QTR	TPT	V..N
05-M050	11	2004-04-24 11:32:22	21	QTR	TPT	V..N
05-M050	11	2004-04-24 11:42:22	21	QTR	TPT	V..N
05-M050	11	2004-04-24 11:52:22	21	QTR	TPT	V..N
05-M050	11	2004-04-24 12:02:22	21	QTR	TPT	V..N
05-M050	11	2004-04-24 12:12:22	21	QTR	TPT	V..N
05-M050	11	2004-04-24 12:22:22	21	QTR	TPT	V..N
05-M050	11	2004-04-24 12:32:22	21	QTR	TPT	V..N
05-M050	11	2004-04-24 12:42:22	21	QTR	TPT	V..N
05-M050	11	2004-04-24 12:52:22	21	QTR	TPT	V..N
05-M050	11	2004-04-24 13:02:22	21	QTR	TPT	V..N
05-M050	11	2004-04-24 13:12:22	21.1	QTR	TPT	V..N
05-M050	11	2004-04-24 13:22:22	21.1	QTR	TPT	V..N
05-M050	11	2004-04-24 13:32:22	21.1	QTR	TPT	V..N
05-M050	11	2004-04-24 13:42:22	21.1	QTR	TPT	V..N
05-M050	11	2004-04-24 13:52:22	21.1	QTR	TPT	V..N
05-M050	11	2004-04-24 14:02:22	21.1	QTR	TPT	V..N
05-M050	11	2004-04-24 14:12:22	21.1	QTR	TPT	V..N
05-M050	11	2004-04-24 14:22:22	21.1	QTR	TPT	V..N
05-M050	11	2004-04-24 14:32:22	21.1	QTR	TPT	V..N
05-M050	11	2004-04-24 14:42:22	21.1	QTR	TPT	V..N
05-M050	11	2004-04-24 14:52:22	21.1	QTR	TPT	V..N
05-M050	11	2004-04-24 15:02:22	21.1	QTR	TPT	V..N
05-M050	11	2004-04-24 15:12:22	21.2	QTR	TPT	V..N
05-M050	11	2004-04-24 15:22:22	21.2	QTR	TPT	V..N
05-M050	11	2004-04-24 15:32:22	21.3	QTR	TPT	V..N
05-M050	11	2004-04-24 15:42:22	21.4	QTR	TPT	V..N
05-M050	11	2004-04-24 15:52:22	21.5	QTR	TPT	V..N
05-M050	11	2004-04-24 16:02:22	21.6	QTR	TPT	V..N
05-M050	11	2004-04-24 16:12:22	21.6	QTR	TPT	V..N
05-M050	11	2004-04-24 16:22:22	21.5	QTR	TPT	V..N
05-M050	11	2004-04-24 16:32:22	21.5	QTR	TPT	V..N
05-M050	11	2004-04-24 16:42:22	21.5	QTR	TPT	V..N
05-M050	11	2004-04-24 16:52:22	21.4	QTR	TPT	V..N
05-M050	11	2004-04-24 17:02:22	21.4	QTR	TPT	V..N
05-M050	11	2004-04-24 17:12:22	21.4	QTR	TPT	V..N
05-M050	11	2004-04-24 17:22:22	21.4	QTR	TPT	V..N
05-M050	11	2004-04-24 17:32:22	21.4	QTR	TPT	V..N
05-M050	11	2004-04-24 17:42:22	21.4	QTR	TPT	V..N
05-M050	11	2004-04-24 17:52:22	21.4	QTR	TPT	V..N
05-M050	11	2004-04-24 18:02:22	21.4	QTR	TPT	V..N
05-M050	11	2004-04-24 18:12:22	21.4	QTR	TPT	V..N
05-M050	11	2004-04-24 18:22:22	21.4	QTR	TPT	V..N
05-M050	11	2004-04-24 18:32:22	21.4	QTR	TPT	V..N
05-M050	11	2004-04-24 18:42:22	21.5	QTR	TPT	V..N
05-M050	11	2004-04-24 18:52:22	21.5	QTR	TPT	V..N
05-M050	11	2004-04-24 19:02:22	21.5	QTR	TPT	V..N
05-M050	11	2004-04-24 19:12:22	21.5	QTR	TPT	V..N
05-M050	11	2004-04-24 19:22:22	21.5	QTR	TPT	V..N
05-M050	11	2004-04-24 19:32:22	21.5	QTR	TPT	V..N
05-M050	11	2004-04-24 19:42:22	21.5	QTR	TPT	V..N
05-M050	11	2004-04-24 19:52:22	21.5	QTR	TPT	V..N
05-M050	11	2004-04-24 20:02:22	21.5	QTR	TPT	V..N
05-M050	11	2004-04-24 20:12:22	21.5	QTR	TPT	V..N
05-M050	11	2004-04-24 20:22:22	21.5	QTR	TPT	V..N
05-M050	11	2004-04-24 20:32:22	21.5	QTR	TPT	V..N
05-M050	11	2004-04-24 20:42:22	21.5	QTR	TPT	V..N
05-M050	11	2004-04-24 20:52:22	21.5	QTR	TPT	V..N
05-M050	11	2004-04-24 21:02:22	21.5	QTR	TPT	V..N
05-M050	11	2004-04-24 21:12:22	21.5	QTR	TPT	V..N
05-M050	11	2004-04-24 21:22:22	21.5	QTR	TPT	V..N
05-M050	11	2004-04-24 21:32:22	21.5	QTR	TPT	V..N
05-M050	11	2004-04-24 21:42:22	21.4	QTR	TPT	V..N
05-M050	11	2004-04-24 21:52:22	21.4	QTR	TPT	V..N
05-M050	11	2004-04-24 22:02:22	21.4	QTR	TPT	V..N
05-M050	11	2004-04-24 22:12:22	21.3	QTR	TPT	V..N
05-M050	11	2004-04-24 22:22:22	21.3	QTR	TPT	V..N
05-M050	11	2004-04-24 22:32:22	21.2	QTR	TPT	V..N
05-M050	11	2004-04-24 22:42:22	21.2	QTR	TPT	V..N
05-M050	11	2004-04-24 22:52:22	21.1	QTR	TPT	V..N
05-M050	11	2004-04-24 23:02:22	21.1	QTR	TPT	V..N
05-M050	11	2004-04-24 23:12:22	21	QTR	TPT	V..N
05-M050	11	2004-04-24 23:22:22	21	QTR	TPT	V..N
05-M050	11	2004-04-24 23:32:22	20.9	QTR	TPT	V..N
05-M050	11	2004-04-24 23:42:22	20.9	QTR	TPT	V..N
05-M050	11	2004-04-24 23:52:22	20.8	QTR	TPT	V..N
05-M050	11	2004-04-25 00:02:22	20.8	QTR	TPT	V..N
05-M050	11	2004-04-25 00:12:22	20.7	QTR	TPT	V..N
05-M050	11	2004-04-25 00:22:22	20.6	QTR	TPT	V..N
05-M050	11	2004-04-25 00:32:22	20.6	QTR	TPT	V..N
05-M050	11	2004-04-25 00:42:22	20.5	QTR	TPT	V..N
05-M050	11	2004-04-25 00:52:22	20.5	QTR	TPT	V..N
05-M050	11	2004-04-25 01:02:22	20.4	QTR	TPT	V..N
05-M050	11	2004-04-25 01:12:22	20.3	QTR	TPT	V..N
05-M050	11	2004-04-25 01:22:22	20.3	QTR	TPT	V..N
05-M050	11	2004-04-25 01:32:22	20.2	QTR	TPT	V..N
05-M050	11	2004-04-25 01:42:22	20.2	QTR	TPT	V..N
05-M050	11	2004-04-25 01:52:22	20.1	QTR	TPT	V..N
05-M050	11	2004-04-25 02:02:22	20.1	QTR	TPT	V..N
05-M050	11	2004-04-25 02:12:22	20	QTR	TPT	V..N
05-M050	11	2004-04-25 02:22:22	20	QTR	TPT	V..N
05-M050	11	2004-04-25 02:32:22	20	QTR	TPT	V..N
05-M050	11	2004-04-25 02:42:22	19.9	QTR	TPT	V..N
05-M050	11	2004-04-25 02:52:22	19.9	QTR	TPT	V..N
05-M050	11	2004-04-25 03:02:22	19.8	QTR	TPT	V..N
05-M050	11	2004-04-25 03:12:22	19.8	QTR	TPT	V..N
05-M050	11	2004-04-25 03:22:22	19.8	QTR	TPT	V..N
05-M050	11	2004-04-25 03:32:22	19.8	QTR	TPT	V..N
05-M050	11	2004-04-25 03:42:22	20	QTR	TPT	V..N
05-M050	11	2004-04-25 03:52:22	20.1	QTR	TPT	V..N
05-M050	11	2004-04-25 04:02:22	20.2	QTR	TPT	V..N
05-M050	11	2004-04-25 04:12:22	20.3	QTR	TPT	V..N
05-M050	11	2004-04-25 04:22:22	20.4	QTR	TPT	V..N
05-M050	11	2004-04-25 04:32:22	20.4	QTR	TPT	V..N
05-M050	11	2004-04-25 04:42:22	20.5	QTR	TPT	V..N
05-M050	11	2004-04-25 04:52:22	20.5	QTR	TPT	V..N
05-M050	11	2004-04-25 05:02:22	20.6	QTR	TPT	V..N
05-M050	11	2004-04-25 05:12:22	20.6	QTR	TPT	V..N
05-M050	11	2004-04-25 05:22:22	20.6	QTR	TPT	V..N
05-M050	11	2004-04-25 05:32:22	20.6	QTR	TPT	V..N
05-M050	11	2004-04-25 05:42:22	20.6	QTR	TPT	V..N
05-M050	11	2004-04-25 05:52:22	20.7	QTR	TPT	V..N
05-M050	11	2004-04-25 06:02:22	20.7	QTR	TPT	V..N
05-M050	11	2004-04-25 06:12:22	20.7	QTR	TPT	V..N
05-M050	11	2004-04-25 06:22:22	20.7	QTR	TPT	V..N
05-M050	11	2004-04-25 06:32:22	20.7	QTR	TPT	V..N
05-M050	11	2004-04-25 06:42:22	20.7	QTR	TPT	V..N
05-M050	11	2004-04-25 06:52:22	20.8	QTR	TPT	V..N
05-M050	11	2004-04-25 07:02:22	20.8	QTR	TPT	V..N
05-M050	11	2004-04-25 07:12:22	20.8	QTR	TPT	V..N
05-M050	11	2004-04-25 07:22:22	20.8	QTR	TPT	V..N
05-M050	11	2004-04-25 07:32:22	20.8	QTR	TPT	V..N
05-M050	11	2004-04-25 07:42:22	20.8	QTR	TPT	V..N
05-M050	11	2004-04-25 07:52:22	20.8	QTR	TPT	V..N
05-M050	11	2004-04-25 08:02:22	20.8	QTR	TPT	V..N
05-M050	11	2004-04-25 08:12:22	20.8	QTR	TPT	V..N
05-M050	11	2004-04-25 08:22:22	20.8	QTR	TPT	V..N
05-M050	11	2004-04-25 08:32:22	20.8	QTR	TPT	V..N
05-M050	11	2004-04-25 08:42:22	20.8	QTR	TPT	V..N
05-M050	11	2004-04-25 08:52:22	20.8	QTR	TPT	V..N
05-M050	11	2004-04-25 09:02:22	20.8	QTR	TPT	V..N
05-M050	11	2004-04-25 09:12:22	20.8	QTR	TPT	V..N
05-M050	11	2004-04-25 09:22:22	20.8	QTR	TPT	V..N
05-M050	11	2004-04-25 09:32:22	20.8	QTR	TPT	V..N
05-M050	11	2004-04-25 09:42:22	20.8	QTR	TPT	V..N
05-M050	11	2004-04-25 09:52:22	20.8	QTR	TPT	V..N
05-M050	11	2004-04-25 10:02:22	20.8	QTR	TPT	V..N
05-M050	11	2004-04-25 10:12:22	20.8	QTR	TPT	V..N
05-M050	11	2004-04-25 10:22:22	20.9	QTR	TPT	V..N
05-M050	11	2004-04-25 10:32:22	20.9	QTR	TPT	V..N
05-M050	11	2004-04-25 10:42:22	21	QTR	TPT	V..N
05-M050	11	2004-04-25 10:52:22	21	QTR	TPT	V..N
05-M050	11	2004-04-25 11:02:22	21.1	QTR	TPT	V..N
05-M050	11	2004-04-25 11:12:22	21.1	QTR	TPT	V..N
05-M050	11	2004-04-25 11:22:22	21.1	QTR	TPT	V..N
05-M050	11	2004-04-25 11:32:22	21.2	QTR	TPT	V..N
05-M050	11	2004-04-25 11:42:22	21.2	QTR	TPT	V..N
05-M050	11	2004-04-25 11:52:22	21.1	QTR	TPT	V..N
05-M050	11	2004-04-25 12:02:22	21.1	QTR	TPT	V..N
05-M050	11	2004-04-25 12:12:22	21.1	QTR	TPT	V..N
05-M050	11	2004-04-25 12:22:22	21.1	QTR	TPT	V..N
05-M050	11	2004-04-25 12:32:22	21.1	QTR	TPT	V..N
05-M050	11	2004-04-25 12:42:22	21.2	QTR	TPT	V..N
05-M050	11	2004-04-25 12:52:22	21.2	QTR	TPT	V..N
05-M050	11	2004-04-25 13:02:22	21.2	QTR	TPT	V..N
05-M050	11	2004-04-25 13:12:22	21.2	QTR	TPT	V..N
05-M050	11	2004-04-25 13:22:22	21.2	QTR	TPT	V..N
05-M050	11	2004-04-25 13:32:22	21.2	QTR	TPT	V..N
05-M050	11	2004-04-25 13:42:22	21.2	QTR	TPT	V..N
05-M050	11	2004-04-25 13:52:22	21.2	QTR	TPT	V..N
05-M050	11	2004-04-25 14:02:22	21.2	QTR	TPT	V..N
05-M050	11	2004-04-25 14:12:22	21.2	QTR	TPT	V..N
05-M050	11	2004-04-25 14:22:22	21.2	QTR	TPT	V..N
05-M050	11	2004-04-25 14:32:22	21.2	QTR	TPT	V..N
05-M050	11	2004-04-25 14:42:22	21.2	QTR	TPT	V..N
05-M050	11	2004-04-25 14:52:22	21.2	QTR	TPT	V..N
05-M050	11	2004-04-25 15:02:22	21.2	QTR	TPT	V..N
05-M050	11	2004-04-25 15:12:22	21.3	QTR	TPT	V..N
05-M050	11	2004-04-25 15:22:22	21.3	QTR	TPT	V..N
05-M050	11	2004-04-25 15:32:22	21.4	QTR	TPT	V..N
05-M050	11	2004-04-25 15:42:22	21.4	QTR	TPT	V..N
05-M050	11	2004-04-25 15:52:22	21.5	QTR	TPT	V..N
05-M050	11	2004-04-25 16:02:22	21.4	QTR	TPT	V..N
05-M050	11	2004-04-25 16:12:22	21.4	QTR	TPT	V..N
05-M050	11	2004-04-25 16:22:22	21.3	QTR	TPT	V..N
05-M050	11	2004-04-25 16:32:22	21.3	QTR	TPT	V..N
05-M050	11	2004-04-25 16:42:22	21.3	QTR	TPT	V..N
05-M050	11	2004-04-25 16:52:22	21.2	QTR	TPT	V..N
05-M050	11	2004-04-25 17:02:22	21.2	QTR	TPT	V..N
05-M050	11	2004-04-25 17:12:22	21.2	QTR	TPT	V..N
05-M050	11	2004-04-25 17:22:22	21.2	QTR	TPT	V..N
05-M050	11	2004-04-25 17:32:22	21.2	QTR	TPT	V..N
05-M050	11	2004-04-25 17:42:22	21.2	QTR	TPT	V..N
05-M050	11	2004-04-25 17:52:22	21.1	QTR	TPT	V..N
05-M050	11	2004-04-25 18:02:22	21.1	QTR	TPT	V..N
05-M050	11	2004-04-25 18:12:22	21.1	QTR	TPT	V..N
05-M050	11	2004-04-25 18:22:22	21.1	QTR	TPT	V..N
05-M050	11	2004-04-25 18:32:22	21.1	QTR	TPT	V..N
05-M050	11	2004-04-25 18:42:22	21.1	QTR	TPT	V..N
05-M050	11	2004-04-25 18:52:22	21.1	QTR	TPT	V..N
05-M050	11	2004-04-25 19:02:22	21.1	QTR	TPT	V..N
05-M050	11	2004-04-25 19:12:22	21.1	QTR	TPT	V..N
05-M050	11	2004-04-25 19:22:22	21.1	QTR	TPT	V..N
05-M050	11	2004-04-25 19:32:22	21	QTR	TPT	V..N
05-M050	11	2004-04-25 19:42:22	21	QTR	TPT	V..N
05-M050	11	2004-04-25 19:52:22	21	QTR	TPT	V..N
05-M050	11	2004-04-25 20:02:22	21	QTR	TPT	V..N
05-M050	11	2004-04-25 20:12:22	21.1	QTR	TPT	V..N
05-M050	11	2004-04-25 20:22:22	21.2	QTR	TPT	V..N
05-M050	11	2004-04-25 20:32:22	21.2	QTR	TPT	V..N
05-M050	11	2004-04-25 20:42:22	21.3	QTR	TPT	V..N
05-M050	11	2004-04-25 20:52:22	21.4	QTR	TPT	V..N
05-M050	11	2004-04-25 21:02:22	21.4	QTR	TPT	V..N
05-M050	11	2004-04-25 21:12:22	21.4	QTR	TPT	V..N
05-M050	11	2004-04-25 21:22:22	21.4	QTR	TPT	V..N
05-M050	11	2004-04-25 21:32:22	21.4	QTR	TPT	V..N
05-M050	11	2004-04-25 21:42:22	21.4	QTR	TPT	V..N
05-M050	11	2004-04-25 21:52:22	21.5	QTR	TPT	V..N
05-M050	11	2004-04-25 22:02:22	21.5	QTR	TPT	V..N
05-M050	11	2004-04-25 22:12:22	21.5	QTR	TPT	V..N
05-M050	11	2004-04-25 22:22:22	21.4	QTR	TPT	V..N
05-M050	11	2004-04-25 22:32:22	21.4	QTR	TPT	V..N
05-M050	11	2004-04-25 22:42:22	21.4	QTR	TPT	V..N
05-M050	11	2004-04-25 22:52:22	21.4	QTR	TPT	V..N
05-M050	11	2004-04-25 23:02:22	21.4	QTR	TPT	V..N
05-M050	11	2004-04-25 23:12:22	21.3	QTR	TPT	V..N
05-M050	11	2004-04-25 23:22:22	21.3	QTR	TPT	V..N
05-M050	11	2004-04-25 23:32:22	21.3	QTR	TPT	V..N
05-M050	11	2004-04-25 23:42:22	21.2	QTR	TPT	V..N
05-M050	11	2004-04-25 23:52:22	21.1	QTR	TPT	V..N
05-M050	11	2004-04-26 00:02:22	21.1	QTR	TPT	V..N
05-M050	11	2004-04-26 00:12:22	21.1	QTR	TPT	V..N
05-M050	11	2004-04-26 00:22:22	21.2	QTR	TPT	V..N
05-M050	11	2004-04-26 00:32:22	21.2	QTR	TPT	V..N
05-M050	11	2004-04-26 00:42:22	21.2	QTR	TPT	V..N
05-M050	11	2004-04-26 00:52:22	21.3	QTR	TPT	V..N
05-M050	11	2004-04-26 01:02:22	21.3	QTR	TPT	V..N
05-M050	11	2004-04-26 01:12:22	21.3	QTR	TPT	V..N
05-M050	11	2004-04-26 01:22:22	21.3	QTR	TPT	V..N
05-M050	11	2004-04-26 01:32:22	21.3	QTR	TPT	V..N
05-M050	11	2004-04-26 01:42:22	21.4	QTR	TPT	V..N
05-M050	11	2004-04-26 01:52:22	21.4	QTR	TPT	V..N
05-M050	11	2004-04-26 02:02:22	21.4	QTR	TPT	V..N
05-M050	11	2004-04-26 02:12:22	21.4	QTR	TPT	V..N
05-M050	11	2004-04-26 02:22:22	21.4	QTR	TPT	V..N
05-M050	11	2004-04-26 02:32:22	21.5	QTR	TPT	V..N
05-M050	11	2004-04-26 02:42:22	21.6	QTR	TPT	V..N
05-M050	11	2004-04-26 02:52:22	21.6	QTR	TPT	V..N
05-M050	11	2004-04-26 03:02:22	21.6	QTR	TPT	V..N
05-M050	11	2004-04-26 03:12:22	21.6	QTR	TPT	V..N
05-M050	11	2004-04-26 03:22:22	21.6	QTR	TPT	V..N
05-M050	11	2004-04-26 03:32:22	21.6	QTR	TPT	V..N
05-M050	11	2004-04-26 03:42:22	21.6	QTR	TPT	V..N
05-M050	11	2004-04-26 03:52:22	21.6	QTR	TPT	V..N
05-M050	11	2004-04-26 04:02:22	21.5	QTR	TPT	V..N
05-M050	11	2004-04-26 04:12:22	21.5	QTR	TPT	V..N
05-M050	11	2004-04-26 04:22:22	21.5	QTR	TPT	V..N
05-M050	11	2004-04-26 04:32:22	21.4	QTR	TPT	V..N
05-M050	11	2004-04-26 04:42:22	21.4	QTR	TPT	V..N
05-M050	11	2004-04-26 04:52:22	21.3	QTR	TPT	V..N
05-M050	11	2004-04-26 05:02:22	21.2	QTR	TPT	V..N
05-M050	11	2004-04-26 05:12:22	21.2	QTR	TPT	V..N
05-M050	11	2004-04-26 05:22:22	21.1	QTR	TPT	V..N
05-M050	11	2004-04-26 05:32:22	21.1	QTR	TPT	V..N
05-M050	11	2004-04-26 05:42:22	21	QTR	TPT	V..N
05-M050	11	2004-04-26 05:52:22	21	QTR	TPT	V..N
05-M050	11	2004-04-26 06:02:22	21	QTR	TPT	V..N
05-M050	11	2004-04-26 06:12:22	20.9	QTR	TPT	V..N
05-M050	11	2004-04-26 06:22:22	20.9	QTR	TPT	V..N
05-M050	11	2004-04-26 06:32:22	20.8	QTR	TPT	V..N
05-M050	11	2004-04-26 06:42:22	20.8	QTR	TPT	V..N
05-M050	11	2004-04-26 06:52:22	20.7	QTR	TPT	V..N
05-M050	11	2004-04-26 07:02:22	20.7	QTR	TPT	V..N
05-M050	11	2004-04-26 07:12:22	20.7	QTR	TPT	V..N
05-M050	11	2004-04-26 07:22:22	20.7	QTR	TPT	V..N
05-M050	11	2004-04-26 07:32:22	20.8	QTR	TPT	V..N
05-M050	11	2004-04-26 07:42:22	20.8	QTR	TPT	V..N
05-M050	11	2004-04-26 07:52:22	20.8	QTR	TPT	V..N
05-M050	11	2004-04-26 08:02:22	20.8	QTR	TPT	V..N
05-M050	11	2004-04-26 08:12:22	20.9	QTR	TPT	V..N
05-M050	11	2004-04-26 08:22:22	20.9	QTR	TPT	V..N
05-M050	11	2004-04-26 08:32:22	21	QTR	TPT	V..N
05-M050	11	2004-04-26 08:42:22	21	QTR	TPT	V..N
05-M050	11	2004-04-26 08:52:22	21	QTR	TPT	V..N
05-M050	11	2004-04-26 09:02:22	21.1	QTR	TPT	V..N
05-M050	11	2004-04-26 09:12:22	21.1	QTR	TPT	V..N
05-M050	11	2004-04-26 09:22:22	21.1	QTR	TPT	V..N
05-M050	11	2004-04-26 09:32:22	21.1	QTR	TPT	V..N
05-M050	11	2004-04-26 09:42:22	21.1	QTR	TPT	V..N
05-M050	11	2004-04-26 09:52:22	21.1	QTR	TPT	V..N
05-M050	11	2004-04-26 10:02:22	21.1	QTR	TPT	V..N
05-M050	11	2004-04-26 10:12:22	21.1	QTR	TPT	V..N
05-M050	11	2004-04-26 10:22:22	21.2	QTR	TPT	V..N
05-M050	11	2004-04-26 10:32:22	21.2	QTR	TPT	V..N
05-M050	11	2004-04-26 10:42:22	21.2	QTR	TPT	V..N
05-M050	11	2004-04-26 10:52:22	21.3	QTR	TPT	V..N
05-M050	11	2004-04-26 11:02:22	21.3	QTR	TPT	V..N
05-M050	11	2004-04-26 11:12:22	21.3	QTR	TPT	V..N
05-M050	11	2004-04-26 11:22:22	21.4	QTR	TPT	V..N
05-M050	11	2004-04-26 11:32:22	21.4	QTR	TPT	V..N
05-M050	11	2004-04-26 11:42:22	21.5	QTR	TPT	V..N
05-M050	11	2004-04-26 11:52:22	21.5	QTR	TPT	V..N
05-M050	11	2004-04-26 12:02:22	21.5	QTR	TPT	V..N
05-M050	11	2004-04-26 12:12:22	21.6	QTR	TPT	V..N
05-M050	11	2004-04-26 12:22:22	21.6	QTR	TPT	V..N
05-M050	11	2004-04-26 12:32:22	21.7	QTR	TPT	V..N
05-M050	11	2004-04-26 12:42:22	21.7	QTR	TPT	V..N
05-M050	11	2004-04-26 12:52:22	21.7	QTR	TPT	V..N
05-M050	11	2004-04-26 13:02:22	21.7	QTR	TPT	V..N
05-M050	11	2004-04-26 13:12:22	21.7	QTR	TPT	V..N
05-M050	11	2004-04-26 13:22:22	21.8	QTR	TPT	V..N
05-M050	11	2004-04-26 13:32:22	21.8	QTR	TPT	V..N
05-M050	11	2004-04-26 13:42:22	21.8	QTR	TPT	V..N
05-M050	11	2004-04-26 13:52:22	21.9	QTR	TPT	V..N
05-M050	11	2004-04-26 14:02:22	21.9	QTR	TPT	V..N
05-M050	11	2004-04-26 14:12:22	21.9	QTR	TPT	V..N
05-M050	11	2004-04-26 14:22:22	22	QTR	TPT	V..N
05-M050	11	2004-04-26 14:32:22	22.1	QTR	TPT	V..N
05-M050	11	2004-04-26 14:42:22	22.1	QTR	TPT	V..N
05-M050	11	2004-04-26 14:52:22	22.2	QTR	TPT	V..N
05-M050	11	2004-04-26 15:02:22	22.3	QTR	TPT	V..N
05-M050	11	2004-04-26 15:12:22	22.4	QTR	TPT	V..N
05-M050	11	2004-04-26 15:22:22	22.5	QTR	TPT	V..N
05-M050	11	2004-04-26 15:32:22	22.6	QTR	TPT	V..N
05-M050	11	2004-04-26 15:42:22	22.8	QTR	TPT	V..N
05-M050	11	2004-04-26 15:52:22	22.9	QTR	TPT	V..N
05-M050	11	2004-04-26 16:02:22	23	QTR	TPT	V..N
05-M050	11	2004-04-26 16:12:22	23	QTR	TPT	V..N
05-M050	11	2004-04-26 16:22:22	22.9	QTR	TPT	V..N
05-M050	11	2004-04-26 16:32:22	22.9	QTR	TPT	V..N
05-M050	11	2004-04-26 16:42:22	22.8	QTR	TPT	V..N
05-M050	11	2004-04-26 16:52:22	22.8	QTR	TPT	V..N
05-M050	11	2004-04-26 17:02:22	22.8	QTR	TPT	V..N
05-M050	11	2004-04-26 17:12:22	22.7	QTR	TPT	V..N
05-M050	11	2004-04-26 17:22:22	22.7	QTR	TPT	V..N
05-M050	11	2004-04-26 17:32:22	22.6	QTR	TPT	V..N
05-M050	11	2004-04-26 17:42:22	22.6	QTR	TPT	V..N
05-M050	11	2004-04-26 17:52:22	22.6	QTR	TPT	V..N
05-M050	11	2004-04-26 18:02:22	22.6	QTR	TPT	V..N
05-M050	11	2004-04-26 18:12:22	22.5	QTR	TPT	V..N
05-M050	11	2004-04-26 18:22:22	22.5	QTR	TPT	V..N
05-M050	11	2004-04-26 18:32:22	22.5	QTR	TPT	V..N
05-M050	11	2004-04-26 18:42:22	22.5	QTR	TPT	V..N
05-M050	11	2004-04-26 18:52:22	22.5	QTR	TPT	V..N
05-M050	11	2004-04-26 19:02:22	22.5	QTR	TPT	V..N
05-M050	11	2004-04-26 19:12:22	22.5	QTR	TPT	V..N
05-M050	11	2004-04-26 19:22:22	22.5	QTR	TPT	V..N
05-M050	11	2004-04-26 19:32:22	22.5	QTR	TPT	V..N
05-M050	11	2004-04-26 19:42:22	22.5	QTR	TPT	V..N
05-M050	11	2004-04-26 19:52:22	22.4	QTR	TPT	V..N
05-M050	11	2004-04-26 20:02:22	22.4	QTR	TPT	V..N
05-M050	11	2004-04-26 20:12:22	22.4	QTR	TPT	V..N
05-M050	11	2004-04-26 20:22:22	22.3	QTR	TPT	V..N
05-M050	11	2004-04-26 20:32:22	22.3	QTR	TPT	V..N
05-M050	11	2004-04-26 20:42:22	22.3	QTR	TPT	V..N
05-M050	11	2004-04-26 20:52:22	22.3	QTR	TPT	V..N
05-M050	11	2004-04-26 21:02:22	22.3	QTR	TPT	V..N
05-M050	11	2004-04-26 21:12:22	22.2	QTR	TPT	V..N
05-M050	11	2004-04-26 21:22:22	22.2	QTR	TPT	V..N
05-M050	11	2004-04-26 21:32:22	22.2	QTR	TPT	V..N
05-M050	11	2004-04-26 21:42:22	22.2	QTR	TPT	V..N
05-M050	11	2004-04-26 21:52:22	22.2	QTR	TPT	V..N
05-M050	11	2004-04-26 22:02:22	22.2	QTR	TPT	V..N
05-M050	11	2004-04-26 22:12:22	22.2	QTR	TPT	V..N
05-M050	11	2004-04-26 22:22:22	22.2	QTR	TPT	V..N
05-M050	11	2004-04-26 22:32:22	22.2	QTR	TPT	V..N
05-M050	11	2004-04-26 22:42:22	22.2	QTR	TPT	V..N
05-M050	11	2004-04-26 22:52:22	22.2	QTR	TPT	V..N
05-M050	11	2004-04-26 23:02:22	22.2	QTR	TPT	V..N
05-M050	11	2004-04-26 23:12:22	22.1	QTR	TPT	V..N
05-M050	11	2004-04-26 23:22:22	22.1	QTR	TPT	V..N
05-M050	11	2004-04-26 23:32:22	22	QTR	TPT	V..N
05-M050	11	2004-04-26 23:42:22	22	QTR	TPT	V..N
05-M050	11	2004-04-26 23:52:22	22	QTR	TPT	V..N
05-M050	11	2004-04-27 00:02:22	22	QTR	TPT	V..N
05-M050	11	2004-04-27 00:12:22	21.9	QTR	TPT	V..N
05-M050	11	2004-04-27 00:22:22	21.9	QTR	TPT	V..N
05-M050	11	2004-04-27 00:32:22	21.9	QTR	TPT	V..N
05-M050	11	2004-04-27 00:42:22	21.9	QTR	TPT	V..N
05-M050	11	2004-04-27 00:52:22	21.9	QTR	TPT	V..N
05-M050	11	2004-04-27 01:02:22	21.9	QTR	TPT	V..N
05-M050	11	2004-04-27 01:12:22	21.9	QTR	TPT	V..N
05-M050	11	2004-04-27 01:22:22	21.9	QTR	TPT	V..N
05-M050	11	2004-04-27 01:32:22	21.9	QTR	TPT	V..N
05-M050	11	2004-04-27 01:42:22	21.9	QTR	TPT	V..N
05-M050	11	2004-04-27 01:52:22	21.8	QTR	TPT	V..N
05-M050	11	2004-04-27 02:02:22	21.8	QTR	TPT	V..N
05-M050	11	2004-04-27 02:12:22	21.8	QTR	TPT	V..N
05-M050	11	2004-04-27 02:22:22	21.7	QTR	TPT	V..N
05-M050	11	2004-04-27 02:32:22	21.7	QTR	TPT	V..N
05-M050	11	2004-04-27 02:42:22	21.6	QTR	TPT	V..N
05-M050	11	2004-04-27 02:52:22	21.6	QTR	TPT	V..N
05-M050	11	2004-04-27 03:02:22	21.5	QTR	TPT	V..N
05-M050	11	2004-04-27 03:12:22	21.5	QTR	TPT	V..N
05-M050	11	2004-04-27 03:22:22	21.4	QTR	TPT	V..N
05-M050	11	2004-04-27 03:32:22	21.4	QTR	TPT	V..N
05-M050	11	2004-04-27 03:42:22	21.3	QTR	TPT	V..N
05-M050	11	2004-04-27 03:52:22	21.3	QTR	TPT	V..N
05-M050	11	2004-04-27 04:02:22	21.3	QTR	TPT	V..N
05-M050	11	2004-04-27 04:12:22	21.2	QTR	TPT	V..N
05-M050	11	2004-04-27 04:22:22	21.2	QTR	TPT	V..N
05-M050	11	2004-04-27 04:32:22	21.1	QTR	TPT	V..N
05-M050	11	2004-04-27 04:42:22	21.1	QTR	TPT	V..N
05-M050	11	2004-04-27 04:52:22	21	QTR	TPT	V..N
05-M050	11	2004-04-27 05:02:22	21	QTR	TPT	V..N
05-M050	11	2004-04-27 05:12:22	20.9	QTR	TPT	V..N
05-M050	11	2004-04-27 05:22:22	20.9	QTR	TPT	V..N
05-M050	11	2004-04-27 05:32:22	20.8	QTR	TPT	V..N
05-M050	11	2004-04-27 05:42:22	20.8	QTR	TPT	V..N
05-M050	11	2004-04-27 05:52:22	20.8	QTR	TPT	V..N
05-M050	11	2004-04-27 06:02:22	20.7	QTR	TPT	V..N
05-M050	11	2004-04-27 06:12:22	20.7	QTR	TPT	V..N
05-M050	11	2004-04-27 06:22:22	20.6	QTR	TPT	V..N
05-M050	11	2004-04-27 06:32:22	20.6	QTR	TPT	V..N
05-M050	11	2004-04-27 06:42:22	20.6	QTR	TPT	V..N
05-M050	11	2004-04-27 06:52:22	20.6	QTR	TPT	V..N
05-M050	11	2004-04-27 07:02:22	20.6	QTR	TPT	V..N
05-M050	11	2004-04-27 07:12:22	20.6	QTR	TPT	V..N
05-M050	11	2004-04-27 07:22:22	20.6	QTR	TPT	V..N
05-M050	11	2004-04-27 07:32:22	20.6	QTR	TPT	V..N
05-M050	11	2004-04-27 07:42:22	20.6	QTR	TPT	V..N
05-M050	11	2004-04-27 07:52:22	20.6	QTR	TPT	V..N
05-M050	11	2004-04-27 08:02:22	20.5	QTR	TPT	V..N
05-M050	11	2004-04-27 08:12:22	20.5	QTR	TPT	V..N
05-M050	11	2004-04-27 08:22:22	20.5	QTR	TPT	V..N
05-M050	11	2004-04-27 08:32:22	20.5	QTR	TPT	V..N
05-M050	11	2004-04-27 08:42:22	20.5	QTR	TPT	V..N
05-M050	11	2004-04-27 08:52:22	20.6	QTR	TPT	V..N
05-M050	11	2004-04-27 09:02:22	20.6	QTR	TPT	V..N
05-M050	11	2004-04-27 09:12:22	20.7	QTR	TPT	V..N
05-M050	11	2004-04-27 09:22:22	20.8	QTR	TPT	V..N
05-M050	11	2004-04-27 09:32:22	20.9	QTR	TPT	V..N
05-M050	11	2004-04-27 09:42:22	20.9	QTR	TPT	V..N
05-M050	11	2004-04-27 09:52:22	21	QTR	TPT	V..N
05-M050	11	2004-04-27 10:02:22	21.1	QTR	TPT	V..N
05-M050	11	2004-04-27 10:12:22	21.1	QTR	TPT	V..N
05-M050	11	2004-04-27 10:22:22	21.2	QTR	TPT	V..N
05-M050	11	2004-04-27 10:32:22	21.2	QTR	TPT	V..N
05-M050	11	2004-04-27 10:42:22	21.3	QTR	TPT	V..N
05-M050	11	2004-04-27 10:52:22	21.3	QTR	TPT	V..N
05-M050	11	2004-04-27 11:02:22	21.4	QTR	TPT	V..N
05-M050	11	2004-04-27 11:12:22	21.5	QTR	TPT	V..N
05-M050	11	2004-04-27 11:22:22	21.6	QTR	TPT	V..N
05-M050	11	2004-04-27 11:32:22	21.6	QTR	TPT	V..N
05-M050	11	2004-04-27 11:42:22	21.7	QTR	TPT	V..N
05-M050	11	2004-04-27 11:52:22	21.8	QTR	TPT	V..N
05-M050	11	2004-04-27 12:02:22	21.8	QTR	TPT	V..N
05-M050	11	2004-04-27 12:12:22	21.9	QTR	TPT	V..N
05-M050	11	2004-04-27 12:22:22	21.9	QTR	TPT	V..N
05-M050	11	2004-04-27 12:32:22	22	QTR	TPT	V..N
05-M050	11	2004-04-27 12:42:22	22	QTR	TPT	V..N
05-M050	11	2004-04-27 12:52:22	22.1	QTR	TPT	V..N
05-M050	11	2004-04-27 13:02:22	22.1	QTR	TPT	V..N
05-M050	11	2004-04-27 13:12:22	22.1	QTR	TPT	V..N
05-M050	11	2004-04-27 13:22:22	22.2	QTR	TPT	V..N
05-M050	11	2004-04-27 13:32:22	22.3	QTR	TPT	V..N
05-M050	11	2004-04-27 13:42:22	22.3	QTR	TPT	V..N
05-M050	11	2004-04-27 13:52:22	22.4	QTR	TPT	V..N
05-M050	11	2004-04-27 14:02:22	22.4	QTR	TPT	V..N
05-M050	11	2004-04-27 14:12:22	22.4	QTR	TPT	V..N
05-M050	11	2004-04-27 14:22:22	22.5	QTR	TPT	V..N
05-M050	11	2004-04-27 14:32:22	22.5	QTR	TPT	V..N
05-M050	11	2004-04-27 14:42:22	22.5	QTR	TPT	V..N
05-M050	11	2004-04-27 14:52:22	22.6	QTR	TPT	V..N
05-M050	11	2004-04-27 15:02:22	22.7	QTR	TPT	V..N
05-M050	11	2004-04-27 15:12:22	22.7	QTR	TPT	V..N
05-M050	11	2004-04-27 15:22:22	22.8	QTR	TPT	V..N
05-M050	11	2004-04-27 15:32:22	22.9	QTR	TPT	V..N
05-M050	11	2004-04-27 15:42:22	23	QTR	TPT	V..N
05-M050	11	2004-04-27 15:52:22	23	QTR	TPT	V..N
05-M050	11	2004-04-27 16:02:22	23.1	QTR	TPT	V..N
05-M050	11	2004-04-27 16:12:22	23.1	QTR	TPT	V..N
05-M050	11	2004-04-27 16:22:22	23	QTR	TPT	V..N
05-M050	11	2004-04-27 16:32:22	23	QTR	TPT	V..N
05-M050	11	2004-04-27 16:42:22	23	QTR	TPT	V..N
05-M050	11	2004-04-27 16:52:22	23	QTR	TPT	V..N
05-M050	11	2004-04-27 17:02:22	23	QTR	TPT	V..N
05-M050	11	2004-04-27 17:12:22	23	QTR	TPT	V..N
05-M050	11	2004-04-27 17:22:22	23	QTR	TPT	V..N
05-M050	11	2004-04-27 17:32:22	23	QTR	TPT	V..N
05-M050	11	2004-04-27 17:42:22	23	QTR	TPT	V..N
05-M050	11	2004-04-27 17:52:22	23	QTR	TPT	V..N
05-M050	11	2004-04-27 18:02:22	23	QTR	TPT	V..N
05-M050	11	2004-04-27 18:12:22	22.9	QTR	TPT	V..N
05-M050	11	2004-04-27 18:22:22	22.9	QTR	TPT	V..N
05-M050	11	2004-04-27 18:32:22	23	QTR	TPT	V..N
05-M050	11	2004-04-27 18:42:22	23	QTR	TPT	V..N
05-M050	11	2004-04-27 18:52:22	23	QTR	TPT	V..N
05-M050	11	2004-04-27 19:02:22	23.1	QTR	TPT	V..N
05-M050	11	2004-04-27 19:12:22	23.1	QTR	TPT	V..N
05-M050	11	2004-04-27 19:22:22	23.1	QTR	TPT	V..N
05-M050	11	2004-04-27 19:32:22	23.1	QTR	TPT	V..N
05-M050	11	2004-04-27 19:42:22	23.1	QTR	TPT	V..N
05-M050	11	2004-04-27 19:52:22	23.1	QTR	TPT	V..N
05-M050	11	2004-04-27 20:02:22	23.1	QTR	TPT	V..N
05-M050	11	2004-04-27 20:12:22	23.1	QTR	TPT	V..N
05-M050	11	2004-04-27 20:22:22	23.1	QTR	TPT	V..N
05-M050	11	2004-04-27 20:32:22	23.1	QTR	TPT	V..N
05-M050	11	2004-04-27 20:42:22	23.2	QTR	TPT	V..N
05-M050	11	2004-04-27 20:52:22	23.2	QTR	TPT	V..N
05-M050	11	2004-04-27 21:02:22	23.2	QTR	TPT	V..N
05-M050	11	2004-04-27 21:12:22	23.2	QTR	TPT	V..N
05-M050	11	2004-04-27 21:22:22	23.2	QTR	TPT	V..N
05-M050	11	2004-04-27 21:32:22	23.2	QTR	TPT	V..N
05-M050	11	2004-04-27 21:42:22	23.2	QTR	TPT	V..N
05-M050	11	2004-04-27 21:52:22	23.2	QTR	TPT	V..N
05-M050	11	2004-04-27 22:02:22	23.2	QTR	TPT	V..N
05-M050	11	2004-04-27 22:12:22	23.2	QTR	TPT	V..N
05-M050	11	2004-04-27 22:22:22	23.2	QTR	TPT	V..N
05-M050	11	2004-04-27 22:32:22	23.2	QTR	TPT	V..N
05-M050	11	2004-04-27 22:42:22	23.2	QTR	TPT	V..N
05-M050	11	2004-04-27 22:52:22	23.1	QTR	TPT	V..N
05-M050	11	2004-04-27 23:02:22	23.1	QTR	TPT	V..N
05-M050	11	2004-04-27 23:12:22	23	QTR	TPT	V..N
05-M050	11	2004-04-27 23:22:22	23	QTR	TPT	V..N
05-M050	11	2004-04-27 23:32:22	22.9	QTR	TPT	V..N
05-M050	11	2004-04-27 23:42:22	22.9	QTR	TPT	V..N
05-M050	11	2004-04-27 23:52:22	22.8	QTR	TPT	V..N
05-M050	11	2004-04-28 00:02:22	22.7	QTR	TPT	V..N
05-M050	11	2004-04-28 00:12:22	22.7	QTR	TPT	V..N
05-M050	11	2004-04-28 00:22:22	22.6	QTR	TPT	V..N
05-M050	11	2004-04-28 00:32:22	22.6	QTR	TPT	V..N
05-M050	11	2004-04-28 00:42:22	22.5	QTR	TPT	V..N
05-M050	11	2004-04-28 00:52:22	22.5	QTR	TPT	V..N
05-M050	11	2004-04-28 01:02:22	22.5	QTR	TPT	V..N
05-M050	11	2004-04-28 01:12:22	22.4	QTR	TPT	V..N
05-M050	11	2004-04-28 01:22:22	22.4	QTR	TPT	V..N
05-M050	11	2004-04-28 01:32:22	22.4	QTR	TPT	V..N
05-M050	11	2004-04-28 01:42:22	22.4	QTR	TPT	V..N
05-M050	11	2004-04-28 01:52:22	22.4	QTR	TPT	V..N
05-M050	11	2004-04-28 02:02:22	22.3	QTR	TPT	V..N
05-M050	11	2004-04-28 02:12:22	22.3	QTR	TPT	V..N
05-M050	11	2004-04-28 02:22:22	22.2	QTR	TPT	V..N
05-M050	11	2004-04-28 02:32:22	22.2	QTR	TPT	V..N
05-M050	11	2004-04-28 02:42:22	22.2	QTR	TPT	V..N
05-M050	11	2004-04-28 02:52:22	22.2	QTR	TPT	V..N
05-M050	11	2004-04-28 03:02:22	22.2	QTR	TPT	V..N
05-M050	11	2004-04-28 03:12:22	22.3	QTR	TPT	V..N
05-M050	11	2004-04-28 03:22:22	22.3	QTR	TPT	V..N
05-M050	11	2004-04-28 03:32:22	22.4	QTR	TPT	V..N
05-M050	11	2004-04-28 03:42:22	22.5	QTR	TPT	V..N
05-M050	11	2004-04-28 03:52:22	22.5	QTR	TPT	V..N
05-M050	11	2004-04-28 04:02:22	22.6	QTR	TPT	V..N
05-M050	11	2004-04-28 04:12:22	22.6	QTR	TPT	V..N
05-M050	11	2004-04-28 04:22:22	22.6	QTR	TPT	V..N
05-M050	11	2004-04-28 04:32:22	22.7	QTR	TPT	V..N
05-M050	11	2004-04-28 04:42:22	22.7	QTR	TPT	V..N
05-M050	11	2004-04-28 04:52:22	22.8	QTR	TPT	V..N
05-M050	11	2004-04-28 05:02:22	22.8	QTR	TPT	V..N
05-M050	11	2004-04-28 05:12:22	22.8	QTR	TPT	V..N
05-M050	11	2004-04-28 05:22:22	22.9	QTR	TPT	V..N
05-M050	11	2004-04-28 05:32:22	22.9	QTR	TPT	V..N
05-M050	11	2004-04-28 05:42:22	22.9	QTR	TPT	V..N
05-M050	11	2004-04-28 05:52:22	22.9	QTR	TPT	V..N
05-M050	11	2004-04-28 06:02:22	22.9	QTR	TPT	V..N
05-M050	11	2004-04-28 06:12:22	22.9	QTR	TPT	V..N
05-M050	11	2004-04-28 06:22:22	22.9	QTR	TPT	V..N
05-M050	11	2004-04-28 06:32:22	22.9	QTR	TPT	V..N
05-M050	11	2004-04-28 06:42:22	22.9	QTR	TPT	V..N
05-M050	11	2004-04-28 06:52:22	22.9	QTR	TPT	V..N
05-M050	11	2004-04-28 07:02:22	22.9	QTR	TPT	V..N
05-M050	11	2004-04-28 07:12:22	22.9	QTR	TPT	V..N
05-M050	11	2004-04-28 07:22:22	22.8	QTR	TPT	V..N
05-M050	11	2004-04-28 07:32:22	22.7	QTR	TPT	V..N
05-M050	11	2004-04-28 07:42:22	22.7	QTR	TPT	V..N
05-M050	11	2004-04-28 07:52:22	22.7	QTR	TPT	V..N
05-M050	11	2004-04-28 08:02:22	22.7	QTR	TPT	V..N
05-M050	11	2004-04-28 08:12:22	22.6	QTR	TPT	V..N
05-M050	11	2004-04-28 08:22:22	22.6	QTR	TPT	V..N
05-M050	11	2004-04-28 08:32:22	22.6	QTR	TPT	V..N
05-M050	11	2004-04-28 08:42:22	22.7	QTR	TPT	V..N
05-M050	11	2004-04-28 08:52:22	22.7	QTR	TPT	V..N
05-M050	11	2004-04-28 09:02:22	22.8	QTR	TPT	V..N
05-M050	11	2004-04-28 09:12:22	22.8	QTR	TPT	V..N
05-M050	11	2004-04-28 09:22:22	22.9	QTR	TPT	V..N
05-M050	11	2004-04-28 09:32:22	22.9	QTR	TPT	V..N
05-M050	11	2004-04-28 09:42:22	22.9	QTR	TPT	V..N
05-M050	11	2004-04-28 09:52:22	23	QTR	TPT	V..N
05-M050	11	2004-04-28 10:02:22	23	QTR	TPT	V..N
05-M050	11	2004-04-28 10:12:22	23	QTR	TPT	V..N
05-M050	11	2004-04-28 10:22:22	23.1	QTR	TPT	V..N
05-M050	11	2004-04-28 10:32:22	23.2	QTR	TPT	V..N
05-M050	11	2004-04-28 10:42:22	23.2	QTR	TPT	V..N
05-M050	11	2004-04-28 10:52:22	23.3	QTR	TPT	V..N
05-M050	11	2004-04-28 11:02:22	23.3	QTR	TPT	V..N
05-M050	11	2004-04-28 11:12:22	23.4	QTR	TPT	V..N
05-M050	11	2004-04-28 11:22:22	23.4	QTR	TPT	V..N
05-M050	11	2004-04-28 11:32:22	23.4	QTR	TPT	V..N
05-M050	11	2004-04-28 11:42:22	23.4	QTR	TPT	V..N
05-M050	11	2004-04-28 11:52:22	23.5	QTR	TPT	V..N
05-M050	11	2004-04-28 12:02:22	23.6	QTR	TPT	V..N
05-M050	11	2004-04-28 12:12:22	23.6	QTR	TPT	V..N
05-M050	11	2004-04-28 12:22:22	23.7	QTR	TPT	V..N
05-M050	11	2004-04-28 12:32:22	23.7	QTR	TPT	V..N
05-M050	11	2004-04-28 12:42:22	23.7	QTR	TPT	V..N
05-M050	11	2004-04-28 12:52:22	23.7	QTR	TPT	V..N
05-M050	11	2004-04-28 13:02:22	23.7	QTR	TPT	V..N
05-M050	11	2004-04-28 13:12:22	23.8	QTR	TPT	V..N
05-M050	11	2004-04-28 13:22:22	23.8	QTR	TPT	V..N
05-M050	11	2004-04-28 13:32:22	23.8	QTR	TPT	V..N
05-M050	11	2004-04-28 13:42:22	23.8	QTR	TPT	V..N
05-M050	11	2004-04-28 13:52:22	23.8	QTR	TPT	V..N
05-M050	11	2004-04-28 14:02:22	23.8	QTR	TPT	V..N
05-M050	11	2004-04-28 14:12:22	23.7	QTR	TPT	V..N
05-M050	11	2004-04-28 14:22:22	23.7	QTR	TPT	V..N
05-M050	11	2004-04-28 14:32:22	23.7	QTR	TPT	V..N
05-M050	11	2004-04-28 14:42:22	23.7	QTR	TPT	V..N
05-M050	11	2004-04-28 14:52:22	23.7	QTR	TPT	V..N
05-M050	11	2004-04-28 15:02:22	23.7	QTR	TPT	V..N
05-M050	11	2004-04-28 15:12:22	23.6	QTR	TPT	V..N
05-M050	11	2004-04-28 15:22:22	23.6	QTR	TPT	V..N
05-M050	11	2004-04-28 15:32:22	23.6	QTR	TPT	V..N
05-M050	11	2004-04-28 15:42:22	23.6	QTR	TPT	V..N
05-M050	11	2004-04-28 15:52:22	23.5	QTR	TPT	V..N
05-M050	11	2004-04-28 16:02:22	23.4	QTR	TPT	V..N
05-M050	11	2004-04-28 16:12:22	23.4	QTR	TPT	V..N
05-M050	11	2004-04-28 16:22:22	23.3	QTR	TPT	V..N
05-M050	11	2004-04-28 16:32:22	23.3	QTR	TPT	V..N
05-M050	11	2004-04-28 16:42:22	23.3	QTR	TPT	V..N
05-M050	11	2004-04-28 16:52:22	23.2	QTR	TPT	V..N
05-M050	11	2004-04-28 17:02:22	23.2	QTR	TPT	V..N
05-M050	11	2004-04-28 17:12:22	23.1	QTR	TPT	V..N
05-M050	11	2004-04-28 17:22:22	23.1	QTR	TPT	V..N
05-M050	11	2004-04-28 17:32:22	23.1	QTR	TPT	V..N
05-M050	11	2004-04-28 17:42:22	23.2	QTR	TPT	V..N
05-M050	11	2004-04-28 17:52:22	23.3	QTR	TPT	V..N
05-M050	11	2004-04-28 18:02:22	23.3	QTR	TPT	V..N
05-M050	11	2004-04-28 18:12:22	23.3	QTR	TPT	V..N
05-M050	11	2004-04-28 18:22:22	23.4	QTR	TPT	V..N
05-M050	11	2004-04-28 18:32:22	23.4	QTR	TPT	V..N
05-M050	11	2004-04-28 18:42:22	23.4	QTR	TPT	V..N
05-M050	11	2004-04-28 18:52:22	23.4	QTR	TPT	V..N
05-M050	11	2004-04-28 19:02:22	23.4	QTR	TPT	V..N
05-M050	11	2004-04-28 19:12:22	23.4	QTR	TPT	V..N
05-M050	11	2004-04-28 19:22:22	23.3	QTR	TPT	V..N
05-M050	11	2004-04-28 19:32:22	23.3	QTR	TPT	V..N
05-M050	11	2004-04-28 19:42:22	23.3	QTR	TPT	V..N
05-M050	11	2004-04-28 19:52:22	23.3	QTR	TPT	V..N
05-M050	11	2004-04-28 20:02:22	23.3	QTR	TPT	V..N
05-M050	11	2004-04-28 20:12:22	23.3	QTR	TPT	V..N
05-M050	11	2004-04-28 20:22:22	23.3	QTR	TPT	V..N
05-M050	11	2004-04-28 20:32:22	23.2	QTR	TPT	V..N
05-M050	11	2004-04-28 20:42:22	23.2	QTR	TPT	V..N
05-M050	11	2004-04-28 20:52:22	23.1	QTR	TPT	V..N
05-M050	11	2004-04-28 21:02:22	23.1	QTR	TPT	V..N
05-M050	11	2004-04-28 21:12:22	23	QTR	TPT	V..N
05-M050	11	2004-04-28 21:22:22	23	QTR	TPT	V..N
05-M050	11	2004-04-28 21:32:22	23	QTR	TPT	V..N
05-M050	11	2004-04-28 21:42:22	22.9	QTR	TPT	V..N
05-M050	11	2004-04-28 21:52:22	22.8	QTR	TPT	V..N
05-M050	11	2004-04-28 22:02:22	22.8	QTR	TPT	V..N
05-M050	11	2004-04-28 22:12:22	22.7	QTR	TPT	V..N
05-M050	11	2004-04-28 22:22:22	22.7	QTR	TPT	V..N
05-M050	11	2004-04-28 22:32:22	22.6	QTR	TPT	V..N
05-M050	11	2004-04-28 22:42:22	22.6	QTR	TPT	V..N
05-M050	11	2004-04-28 22:52:22	22.5	QTR	TPT	V..N
05-M050	11	2004-04-28 23:02:22	22.5	QTR	TPT	V..N
05-M050	11	2004-04-28 23:12:22	22.4	QTR	TPT	V..N
05-M050	11	2004-04-28 23:22:22	22.4	QTR	TPT	V..N
05-M050	11	2004-04-28 23:32:22	22.3	QTR	TPT	V..N
05-M050	11	2004-04-28 23:42:22	22.3	QTR	TPT	V..N
05-M050	11	2004-04-28 23:52:22	22.2	QTR	TPT	V..N
05-M050	11	2004-04-29 00:02:22	22.2	QTR	TPT	V..N
05-M050	11	2004-04-29 00:12:22	22.2	QTR	TPT	V..N
05-M050	11	2004-04-29 00:22:22	22.2	QTR	TPT	V..N
05-M050	11	2004-04-29 00:32:22	22.1	QTR	TPT	V..N
05-M050	11	2004-04-29 00:42:22	22.1	QTR	TPT	V..N
05-M050	11	2004-04-29 00:52:22	22.1	QTR	TPT	V..N
05-M050	11	2004-04-29 01:02:22	22	QTR	TPT	V..N
05-M050	11	2004-04-29 01:12:22	22	QTR	TPT	V..N
05-M050	11	2004-04-29 01:22:22	22	QTR	TPT	V..N
05-M050	11	2004-04-29 01:32:22	22	QTR	TPT	V..N
05-M050	11	2004-04-29 01:42:22	21.9	QTR	TPT	V..N
05-M050	11	2004-04-29 01:52:22	21.9	QTR	TPT	V..N
05-M050	11	2004-04-29 02:02:22	21.9	QTR	TPT	V..N
05-M050	11	2004-04-29 02:12:22	21.8	QTR	TPT	V..N
05-M050	11	2004-04-29 02:22:22	21.8	QTR	TPT	V..N
05-M050	11	2004-04-29 02:32:22	21.8	QTR	TPT	V..N
05-M050	11	2004-04-29 02:42:22	21.8	QTR	TPT	V..N
05-M050	11	2004-04-29 02:52:22	21.8	QTR	TPT	V..N
05-M050	11	2004-04-29 03:02:22	21.8	QTR	TPT	V..N
05-M050	11	2004-04-29 03:12:22	21.8	QTR	TPT	V..N
05-M050	11	2004-04-29 03:22:22	21.8	QTR	TPT	V..N
05-M050	11	2004-04-29 03:32:22	21.8	QTR	TPT	V..N
05-M050	11	2004-04-29 03:42:22	21.8	QTR	TPT	V..N
05-M050	11	2004-04-29 03:52:22	21.9	QTR	TPT	V..N
05-M050	11	2004-04-29 04:02:22	21.9	QTR	TPT	V..N
05-M050	11	2004-04-29 04:12:22	21.9	QTR	TPT	V..N
05-M050	11	2004-04-29 04:22:22	21.9	QTR	TPT	V..N
05-M050	11	2004-04-29 04:32:22	21.9	QTR	TPT	V..N
05-M050	11	2004-04-29 04:42:22	22	QTR	TPT	V..N
05-M050	11	2004-04-29 04:52:22	22	QTR	TPT	V..N
05-M050	11	2004-04-29 05:02:22	22	QTR	TPT	V..N
05-M050	11	2004-04-29 05:12:22	22	QTR	TPT	V..N
05-M050	11	2004-04-29 05:22:22	22	QTR	TPT	V..N
05-M050	11	2004-04-29 05:32:22	22	QTR	TPT	V..N
05-M050	11	2004-04-29 05:42:22	21.9	QTR	TPT	V..N
05-M050	11	2004-04-29 05:52:22	21.9	QTR	TPT	V..N
05-M050	11	2004-04-29 06:02:22	21.9	QTR	TPT	V..N
05-M050	11	2004-04-29 06:12:22	21.9	QTR	TPT	V..N
05-M050	11	2004-04-29 06:22:22	21.9	QTR	TPT	V..N
05-M050	11	2004-04-29 06:32:22	21.9	QTR	TPT	V..N
05-M050	11	2004-04-29 06:42:22	21.9	QTR	TPT	V..N
05-M050	11	2004-04-29 06:52:22	21.9	QTR	TPT	V..N
05-M050	11	2004-04-29 07:02:22	21.9	QTR	TPT	V..N
05-M050	11	2004-04-29 07:12:22	21.9	QTR	TPT	V..N
05-M050	11	2004-04-29 07:22:22	21.8	QTR	TPT	V..N
05-M050	11	2004-04-29 07:32:22	21.8	QTR	TPT	V..N
05-M050	11	2004-04-29 07:42:22	21.7	QTR	TPT	V..N
05-M050	11	2004-04-29 07:52:22	21.7	QTR	TPT	V..N
05-M050	11	2004-04-29 08:02:22	21.7	QTR	TPT	V..N
05-M050	11	2004-04-29 08:12:22	21.7	QTR	TPT	V..N
05-M050	11	2004-04-29 08:22:22	21.7	QTR	TPT	V..N
05-M050	11	2004-04-29 08:32:22	21.7	QTR	TPT	V..N
05-M050	11	2004-04-29 08:42:22	21.7	QTR	TPT	V..N
05-M050	11	2004-04-29 08:52:22	21.7	QTR	TPT	V..N
05-M050	11	2004-04-29 09:02:22	21.7	QTR	TPT	V..N
05-M050	11	2004-04-29 09:12:22	21.7	QTR	TPT	V..N
05-M050	11	2004-04-29 09:22:22	21.8	QTR	TPT	V..N
05-M050	11	2004-04-29 09:32:22	21.8	QTR	TPT	V..N
05-M050	11	2004-04-29 09:42:22	21.9	QTR	TPT	V..N
05-M050	11	2004-04-29 09:52:22	21.9	QTR	TPT	V..N
05-M050	11	2004-04-29 10:02:22	21.9	QTR	TPT	V..N
05-M050	11	2004-04-29 10:12:22	21.9	QTR	TPT	V..N
05-M050	11	2004-04-29 10:22:22	21.9	QTR	TPT	V..N
05-M050	11	2004-04-29 10:32:22	21.9	QTR	TPT	V..N
05-M050	11	2004-04-29 10:42:22	21.9	QTR	TPT	V..N
05-M050	11	2004-04-29 10:52:22	21.9	QTR	TPT	V..N
05-M050	11	2004-04-29 11:02:22	22	QTR	TPT	V..N
05-M050	11	2004-04-29 11:12:22	22	QTR	TPT	V..N
05-M050	11	2004-04-29 11:22:22	21.9	QTR	TPT	V..N
05-M050	11	2004-04-29 11:32:22	21.9	QTR	TPT	V..N
05-M050	11	2004-04-29 11:42:22	21.9	QTR	TPT	V..N
05-M050	11	2004-04-29 11:52:22	21.8	QTR	TPT	V..N
05-M050	11	2004-04-29 12:02:22	21.8	QTR	TPT	V..N
05-M050	11	2004-04-29 12:12:22	21.8	QTR	TPT	V..N
05-M050	11	2004-04-29 12:22:22	21.8	QTR	TPT	V..N
05-M050	11	2004-04-29 12:32:22	21.8	QTR	TPT	V..N
05-M050	11	2004-04-29 12:42:22	21.8	QTR	TPT	V..N
05-M050	11	2004-04-29 12:52:22	21.8	QTR	TPT	V..N
05-M050	11	2004-04-29 13:02:22	21.7	QTR	TPT	V..N
05-M050	11	2004-04-29 13:12:22	21.7	QTR	TPT	V..N
05-M050	11	2004-04-29 13:22:22	21.7	QTR	TPT	V..N
05-M050	11	2004-04-29 13:32:22	21.7	QTR	TPT	V..N
05-M050	11	2004-04-29 13:42:22	21.7	QTR	TPT	V..N
05-M050	11	2004-04-29 13:52:22	21.7	QTR	TPT	V..N
05-M050	11	2004-04-29 14:02:22	21.6	QTR	TPT	V..N
05-M050	11	2004-04-29 14:12:22	21.6	QTR	TPT	V..N
05-M050	11	2004-04-29 14:22:22	21.6	QTR	TPT	V..N
05-M050	11	2004-04-29 14:32:22	21.6	QTR	TPT	V..N
05-M050	11	2004-04-29 14:42:22	21.6	QTR	TPT	V..N
05-M050	11	2004-04-29 14:52:22	21.5	QTR	TPT	V..N
05-M050	11	2004-04-29 15:02:22	21.5	QTR	TPT	V..N
05-M050	11	2004-04-29 15:12:22	21.5	QTR	TPT	V..N
05-M050	11	2004-04-29 15:22:22	21.5	QTR	TPT	V..N
05-M050	11	2004-04-29 15:32:22	21.5	QTR	TPT	V..N
05-M050	11	2004-04-29 15:42:22	21.5	QTR	TPT	V..N
05-M050	11	2004-04-29 15:52:22	21.5	QTR	TPT	V..N
05-M050	11	2004-04-29 16:02:22	21.5	QTR	TPT	V..N
05-M050	11	2004-04-29 16:12:22	21.5	QTR	TPT	V..N
05-M050	11	2004-04-29 16:22:22	21.5	QTR	TPT	V..N
05-M050	11	2004-04-29 16:32:22	21.5	QTR	TPT	V..N
05-M050	11	2004-04-29 16:42:22	21.5	QTR	TPT	V..N
05-M050	11	2004-04-29 16:52:22	21.4	QTR	TPT	V..N
05-M050	11	2004-04-29 17:02:22	21.4	QTR	TPT	V..N
05-M050	11	2004-04-29 17:12:22	21.4	QTR	TPT	V..N
05-M050	11	2004-04-29 17:22:22	21.3	QTR	TPT	V..N
05-M050	11	2004-04-29 17:32:22	21.3	QTR	TPT	V..N
05-M050	11	2004-04-29 17:42:22	21.3	QTR	TPT	V..N
05-M050	11	2004-04-29 17:52:22	21.3	QTR	TPT	V..N
05-M050	11	2004-04-29 18:02:22	21.3	QTR	TPT	V..N
05-M050	11	2004-04-29 18:12:22	21.3	QTR	TPT	V..N
05-M050	11	2004-04-29 18:22:22	21.3	QTR	TPT	V..N
05-M050	11	2004-04-29 18:32:22	21.3	QTR	TPT	V..N
05-M050	11	2004-04-29 18:42:22	21.2	QTR	TPT	V..N
05-M050	11	2004-04-29 18:52:22	21.2	QTR	TPT	V..N
05-M050	11	2004-04-29 19:02:22	21.1	QTR	TPT	V..N
05-M050	11	2004-04-29 19:12:22	21.1	QTR	TPT	V..N
05-M050	11	2004-04-29 19:22:22	21.1	QTR	TPT	V..N
05-M050	11	2004-04-29 19:32:22	21	QTR	TPT	V..N
05-M050	11	2004-04-29 19:42:22	21	QTR	TPT	V..N
05-M050	11	2004-04-29 19:52:22	21	QTR	TPT	V..N
05-M050	11	2004-04-29 20:02:22	21	QTR	TPT	V..N
05-M050	11	2004-04-29 20:12:22	21	QTR	TPT	V..N
05-M050	11	2004-04-29 20:22:22	21	QTR	TPT	V..N
05-M050	11	2004-04-29 20:32:22	21	QTR	TPT	V..N
05-M050	11	2004-04-29 20:42:22	21	QTR	TPT	V..N
05-M050	11	2004-04-29 20:52:22	21	QTR	TPT	V..N
05-M050	11	2004-04-29 21:02:22	21	QTR	TPT	V..N
05-M050	11	2004-04-29 21:12:22	21	QTR	TPT	V..N
05-M050	11	2004-04-29 21:22:22	21	QTR	TPT	V..N
05-M050	11	2004-04-29 21:32:22	21	QTR	TPT	V..N
05-M050	11	2004-04-29 21:42:22	21	QTR	TPT	V..N
05-M050	11	2004-04-29 21:52:22	21	QTR	TPT	V..N
05-M050	11	2004-04-29 22:02:22	21.1	QTR	TPT	V..N
05-M050	11	2004-04-29 22:12:22	21.1	QTR	TPT	V..N
05-M050	11	2004-04-29 22:22:22	21.1	QTR	TPT	V..N
05-M050	11	2004-04-29 22:32:22	21.2	QTR	TPT	V..N
05-M050	11	2004-04-29 22:42:22	21.2	QTR	TPT	V..N
05-M050	11	2004-04-29 22:52:22	21.3	QTR	TPT	V..N
05-M050	11	2004-04-29 23:02:22	21.3	QTR	TPT	V..N
05-M050	11	2004-04-29 23:12:22	21.3	QTR	TPT	V..N
05-M050	11	2004-04-29 23:22:22	21.4	QTR	TPT	V..N
05-M050	11	2004-04-29 23:32:22	21.4	QTR	TPT	V..N
05-M050	11	2004-04-29 23:42:22	21.4	QTR	TPT	V..N
05-M050	11	2004-04-29 23:52:22	21.4	QTR	TPT	V..N
05-M050	11	2004-04-30 00:02:22	21.4	QTR	TPT	V..N
05-M050	11	2004-04-30 00:12:22	21.4	QTR	TPT	V..N
05-M050	11	2004-04-30 00:22:22	21.4	QTR	TPT	V..N
05-M050	11	2004-04-30 00:32:22	21.4	QTR	TPT	V..N
05-M050	11	2004-04-30 00:42:22	21.4	QTR	TPT	V..N
05-M050	11	2004-04-30 00:52:22	21.4	QTR	TPT	V..N
05-M050	11	2004-04-30 01:02:22	21.5	QTR	TPT	V..N
05-M050	11	2004-04-30 01:12:22	21.5	QTR	TPT	V..N
05-M050	11	2004-04-30 01:22:22	21.4	QTR	TPT	V..N
05-M050	11	2004-04-30 01:32:22	21.4	QTR	TPT	V..N
05-M050	11	2004-04-30 01:42:22	21.4	QTR	TPT	V..N
05-M050	11	2004-04-30 01:52:22	21.4	QTR	TPT	V..N
05-M050	11	2004-04-30 02:02:22	21.4	QTR	TPT	V..N
05-M050	11	2004-04-30 02:12:22	21.4	QTR	TPT	V..N
05-M050	11	2004-04-30 02:22:22	21.5	QTR	TPT	V..N
05-M050	11	2004-04-30 02:32:22	21.6	QTR	TPT	V..N
05-M050	11	2004-04-30 02:42:22	21.5	QTR	TPT	V..N
05-M050	11	2004-04-30 02:52:22	21.5	QTR	TPT	V..N
05-M050	11	2004-04-30 03:02:22	21.5	QTR	TPT	V..N
05-M050	11	2004-04-30 03:12:22	21.4	QTR	TPT	V..N
05-M050	11	2004-04-30 03:22:22	21.4	QTR	TPT	V..N
05-M050	11	2004-04-30 03:32:22	21.4	QTR	TPT	V..N
05-M050	11	2004-04-30 03:42:22	21.3	QTR	TPT	V..N
05-M050	11	2004-04-30 03:52:22	21.3	QTR	TPT	V..N
05-M050	11	2004-04-30 04:02:22	21.3	QTR	TPT	V..N
05-M050	11	2004-04-30 04:12:22	21.3	QTR	TPT	V..N
05-M050	11	2004-04-30 04:22:22	21.3	QTR	TPT	V..N
05-M050	11	2004-04-30 04:32:22	21.3	QTR	TPT	V..N
05-M050	11	2004-04-30 04:42:22	21.4	QTR	TPT	V..N
05-M050	11	2004-04-30 04:52:22	21.4	QTR	TPT	V..N
05-M050	11	2004-04-30 05:02:22	21.4	QTR	TPT	V..N
05-M050	11	2004-04-30 05:12:22	21.4	QTR	TPT	V..N
05-M050	11	2004-04-30 05:22:22	21.4	QTR	TPT	V..N
05-M050	11	2004-04-30 05:32:22	21.3	QTR	TPT	V..N
05-M050	11	2004-04-30 05:42:22	21.3	QTR	TPT	V..N
05-M050	11	2004-04-30 05:52:22	21.3	QTR	TPT	V..N
05-M050	11	2004-04-30 06:02:22	21.3	QTR	TPT	V..N
05-M050	11	2004-04-30 06:12:22	21.3	QTR	TPT	V..N
05-M050	11	2004-04-30 06:22:22	21.3	QTR	TPT	V..N
05-M050	11	2004-04-30 06:32:22	21.3	QTR	TPT	V..N
05-M050	11	2004-04-30 06:42:22	21.3	QTR	TPT	V..N
05-M050	11	2004-04-30 06:52:22	21.3	QTR	TPT	V..N
05-M050	11	2004-04-30 07:02:22	21.3	QTR	TPT	V..N
05-M050	11	2004-04-30 07:12:22	21.4	QTR	TPT	V..N
05-M050	11	2004-04-30 07:22:22	21.3	QTR	TPT	V..N
05-M050	11	2004-04-30 07:32:22	21.3	QTR	TPT	V..N
05-M050	11	2004-04-30 07:42:22	21.3	QTR	TPT	V..N
05-M050	11	2004-04-30 07:52:22	21.2	QTR	TPT	V..N
05-M050	11	2004-04-30 08:02:22	21.2	QTR	TPT	V..N
05-M050	11	2004-04-30 08:12:22	21.2	QTR	TPT	V..N
05-M050	11	2004-04-30 08:22:22	21.2	QTR	TPT	V..N
05-M050	11	2004-04-30 08:32:22	21.2	QTR	TPT	V..N
05-M050	11	2004-04-30 08:42:22	21.3	QTR	TPT	V..N
05-M050	11	2004-04-30 08:52:22	21.3	QTR	TPT	V..N
05-M050	11	2004-04-30 09:02:22	21.4	QTR	TPT	V..N
05-M050	11	2004-04-30 09:12:22	21.4	QTR	TPT	V..N
05-M050	11	2004-04-30 09:22:22	21.5	QTR	TPT	V..N
05-M050	11	2004-04-30 09:32:22	21.5	QTR	TPT	V..N
05-M050	11	2004-04-30 09:42:22	21.6	QTR	TPT	V..N
05-M050	11	2004-04-30 09:52:22	21.6	QTR	TPT	V..N
05-M050	11	2004-04-30 10:02:22	21.6	QTR	TPT	V..N
05-M050	11	2004-04-30 10:12:22	21.6	QTR	TPT	V..N
05-M050	11	2004-04-30 10:22:22	21.7	QTR	TPT	V..N
05-M050	11	2004-04-30 10:32:22	21.7	QTR	TPT	V..N
05-M050	11	2004-04-30 10:42:22	21.8	QTR	TPT	V..N
05-M050	11	2004-04-30 10:52:22	21.8	QTR	TPT	V..N
05-M050	11	2004-04-30 11:02:22	21.8	QTR	TPT	V..N
05-M050	20	2004-04-23 11:32:19	21.81	HYG	TPT	V..N
05-M050	20	2004-04-23 11:42:19	22.19	HYG	TPT	V..N
05-M050	20	2004-04-23 11:52:19	22.44	HYG	TPT	V..N
05-M050	20	2004-04-23 12:02:19	22.63	HYG	TPT	V..N
05-M050	20	2004-04-23 12:12:19	22.75	HYG	TPT	V..N
05-M050	20	2004-04-23 12:22:19	22.88	HYG	TPT	V..N
05-M050	20	2004-04-23 12:32:19	23	HYG	TPT	V..N
05-M050	20	2004-04-23 12:42:19	23.13	HYG	TPT	V..N
05-M050	20	2004-04-23 12:52:19	23.13	HYG	TPT	V..N
05-M050	20	2004-04-23 13:02:19	23.31	HYG	TPT	V..N
05-M050	20	2004-04-23 13:12:19	23.5	HYG	TPT	V..N
05-M050	20	2004-04-23 13:22:19	23.63	HYG	TPT	V..N
05-M050	20	2004-04-23 13:32:19	23.69	HYG	TPT	V..N
05-M050	20	2004-04-23 13:42:19	23.75	HYG	TPT	V..N
05-M050	20	2004-04-23 13:52:19	23.81	HYG	TPT	V..N
05-M050	20	2004-04-23 14:02:19	23.75	HYG	TPT	V..N
05-M050	20	2004-04-23 14:12:19	23.75	HYG	TPT	V..N
05-M050	20	2004-04-23 14:22:19	23.75	HYG	TPT	V..N
05-M050	20	2004-04-23 14:32:19	23.69	HYG	TPT	V..N
05-M050	20	2004-04-23 14:42:19	23.63	HYG	TPT	V..N
05-M050	20	2004-04-23 14:52:19	23.56	HYG	TPT	V..N
05-M050	20	2004-04-23 15:02:19	23.44	HYG	TPT	V..N
05-M050	20	2004-04-23 15:12:19	23.44	HYG	TPT	V..N
05-M050	20	2004-04-23 15:22:19	23.44	HYG	TPT	V..N
05-M050	20	2004-04-23 15:32:19	23.38	HYG	TPT	V..N
05-M050	20	2004-04-23 15:42:19	23.31	HYG	TPT	V..N
05-M050	20	2004-04-23 15:52:19	23.31	HYG	TPT	V..N
05-M050	20	2004-04-23 16:02:19	23.25	HYG	TPT	V..N
05-M050	20	2004-04-23 16:12:19	23.19	HYG	TPT	V..N
05-M050	20	2004-04-23 16:22:19	23.19	HYG	TPT	V..N
05-M050	20	2004-04-23 16:32:19	23.13	HYG	TPT	V..N
05-M050	20	2004-04-23 16:42:19	23.06	HYG	TPT	V..N
05-M050	20	2004-04-23 16:52:19	23	HYG	TPT	V..N
05-M050	20	2004-04-23 17:02:19	23	HYG	TPT	V..N
05-M050	20	2004-04-23 17:12:19	22.94	HYG	TPT	V..N
05-M050	20	2004-04-23 17:22:19	22.88	HYG	TPT	V..N
05-M050	20	2004-04-23 17:32:19	22.81	HYG	TPT	V..N
05-M050	20	2004-04-23 17:42:19	22.69	HYG	TPT	V..N
05-M050	20	2004-04-23 17:52:19	22.69	HYG	TPT	V..N
05-M050	20	2004-04-23 18:02:19	22.69	HYG	TPT	V..N
05-M050	20	2004-04-23 18:12:19	22.81	HYG	TPT	V..N
05-M050	20	2004-04-23 18:22:19	22.94	HYG	TPT	V..N
05-M050	20	2004-04-23 18:32:19	23	HYG	TPT	V..N
05-M050	20	2004-04-23 18:42:19	23.06	HYG	TPT	V..N
05-M050	20	2004-04-23 18:52:19	23.25	HYG	TPT	V..N
05-M050	20	2004-04-23 19:02:19	23.44	HYG	TPT	V..N
05-M050	20	2004-04-23 19:12:19	23.63	HYG	TPT	V..N
05-M050	20	2004-04-23 19:22:19	23.75	HYG	TPT	V..N
05-M050	20	2004-04-23 19:32:19	23.81	HYG	TPT	V..N
05-M050	20	2004-04-23 19:42:19	23.88	HYG	TPT	V..N
05-M050	20	2004-04-23 19:52:19	23.88	HYG	TPT	V..N
05-M050	20	2004-04-23 20:02:19	23.94	HYG	TPT	V..N
05-M050	20	2004-04-23 20:12:19	23.94	HYG	TPT	V..N
05-M050	20	2004-04-23 20:22:19	24	HYG	TPT	V..N
05-M050	20	2004-04-23 20:32:19	24	HYG	TPT	V..N
05-M050	20	2004-04-23 20:42:19	24.06	HYG	TPT	V..N
05-M050	20	2004-04-23 20:52:19	24.06	HYG	TPT	V..N
05-M050	20	2004-04-23 21:02:19	24.13	HYG	TPT	V..N
05-M050	20	2004-04-23 21:12:19	24.13	HYG	TPT	V..N
05-M050	20	2004-04-23 21:22:19	24.19	HYG	TPT	V..N
05-M050	20	2004-04-23 21:32:19	24.13	HYG	TPT	V..N
05-M050	20	2004-04-23 21:42:19	24.19	HYG	TPT	V..N
05-M050	20	2004-04-23 21:52:19	24.19	HYG	TPT	V..N
05-M050	20	2004-04-23 22:02:19	24.13	HYG	TPT	V..N
05-M050	20	2004-04-23 22:12:19	24.13	HYG	TPT	V..N
05-M050	20	2004-04-23 22:22:19	24.06	HYG	TPT	V..N
05-M050	20	2004-04-23 22:32:19	24.06	HYG	TPT	V..N
05-M050	20	2004-04-23 22:42:19	24	HYG	TPT	V..N
05-M050	20	2004-04-23 22:52:19	23.94	HYG	TPT	V..N
05-M050	20	2004-04-23 23:02:19	23.88	HYG	TPT	V..N
05-M050	20	2004-04-23 23:12:19	23.88	HYG	TPT	V..N
05-M050	20	2004-04-23 23:22:19	23.75	HYG	TPT	V..N
05-M050	20	2004-04-23 23:32:19	23.75	HYG	TPT	V..N
05-M050	20	2004-04-23 23:42:19	23.69	HYG	TPT	V..N
05-M050	20	2004-04-23 23:52:19	23.63	HYG	TPT	V..N
05-M050	20	2004-04-24 00:02:19	23.56	HYG	TPT	V..N
05-M050	20	2004-04-24 00:12:19	23.5	HYG	TPT	V..N
05-M050	20	2004-04-24 00:22:19	23.44	HYG	TPT	V..N
05-M050	20	2004-04-24 00:32:19	23.31	HYG	TPT	V..N
05-M050	20	2004-04-24 00:42:19	23.25	HYG	TPT	V..N
05-M050	20	2004-04-24 00:52:19	23.19	HYG	TPT	V..N
05-M050	20	2004-04-24 01:02:19	23.06	HYG	TPT	V..N
05-M050	20	2004-04-24 01:12:19	23	HYG	TPT	V..N
05-M050	20	2004-04-24 01:22:19	22.94	HYG	TPT	V..N
05-M050	20	2004-04-24 01:32:19	22.88	HYG	TPT	V..N
05-M050	20	2004-04-24 01:42:19	22.75	HYG	TPT	V..N
05-M050	20	2004-04-24 01:52:19	22.69	HYG	TPT	V..N
05-M050	20	2004-04-24 02:02:19	22.56	HYG	TPT	V..N
05-M050	20	2004-04-24 02:12:19	22.5	HYG	TPT	V..N
05-M050	20	2004-04-24 02:22:19	22.44	HYG	TPT	V..N
05-M050	20	2004-04-24 02:32:19	22.31	HYG	TPT	V..N
05-M050	20	2004-04-24 02:42:19	22.19	HYG	TPT	V..N
05-M050	20	2004-04-24 02:52:19	22	HYG	TPT	V..N
05-M050	20	2004-04-24 03:02:19	21.88	HYG	TPT	V..N
05-M050	20	2004-04-24 03:12:19	21.69	HYG	TPT	V..N
05-M050	20	2004-04-24 03:22:19	21.56	HYG	TPT	V..N
05-M050	20	2004-04-24 03:32:19	21.5	HYG	TPT	V..N
05-M050	20	2004-04-24 03:42:19	21.38	HYG	TPT	V..N
05-M050	20	2004-04-24 03:52:19	21.38	HYG	TPT	V..N
05-M050	20	2004-04-24 04:02:19	21.44	HYG	TPT	V..N
05-M050	20	2004-04-24 04:12:19	21.44	HYG	TPT	V..N
05-M050	20	2004-04-24 04:22:19	21.5	HYG	TPT	V..N
05-M050	20	2004-04-24 04:32:19	21.5	HYG	TPT	V..N
05-M050	20	2004-04-24 04:42:19	21.56	HYG	TPT	V..N
05-M050	20	2004-04-24 04:52:19	21.63	HYG	TPT	V..N
05-M050	20	2004-04-24 05:02:19	21.69	HYG	TPT	V..N
05-M050	20	2004-04-24 05:12:19	21.69	HYG	TPT	V..N
05-M050	20	2004-04-24 05:22:19	21.88	HYG	TPT	V..N
05-M050	20	2004-04-24 05:32:19	21.88	HYG	TPT	V..N
05-M050	20	2004-04-24 05:42:19	21.88	HYG	TPT	V..N
05-M050	20	2004-04-24 05:52:19	21.88	HYG	TPT	V..N
05-M050	20	2004-04-24 06:02:19	21.88	HYG	TPT	V..N
05-M050	20	2004-04-24 06:12:19	21.88	HYG	TPT	V..N
05-M050	20	2004-04-24 06:22:19	21.88	HYG	TPT	V..N
05-M050	20	2004-04-24 06:32:19	21.88	HYG	TPT	V..N
05-M050	20	2004-04-24 06:42:19	21.88	HYG	TPT	V..N
05-M050	20	2004-04-24 06:52:19	21.88	HYG	TPT	V..N
05-M050	20	2004-04-24 07:02:19	21.88	HYG	TPT	V..N
05-M050	20	2004-04-24 07:12:19	21.81	HYG	TPT	V..N
05-M050	20	2004-04-24 07:22:19	21.81	HYG	TPT	V..N
05-M050	20	2004-04-24 07:32:19	21.81	HYG	TPT	V..N
05-M050	20	2004-04-24 07:42:19	21.81	HYG	TPT	V..N
05-M050	20	2004-04-24 07:52:19	21.69	HYG	TPT	V..N
05-M050	20	2004-04-24 08:02:19	21.69	HYG	TPT	V..N
05-M050	20	2004-04-24 08:12:19	21.69	HYG	TPT	V..N
05-M050	20	2004-04-24 08:22:19	21.69	HYG	TPT	V..N
05-M050	20	2004-04-24 08:32:19	21.69	HYG	TPT	V..N
05-M050	20	2004-04-24 08:42:19	21.81	HYG	TPT	V..N
05-M050	20	2004-04-24 08:52:19	21.88	HYG	TPT	V..N
05-M050	20	2004-04-24 09:02:19	22.13	HYG	TPT	V..N
05-M050	20	2004-04-24 09:12:19	22.44	HYG	TPT	V..N
05-M050	20	2004-04-24 09:22:19	22.63	HYG	TPT	V..N
05-M050	20	2004-04-24 09:32:19	22.94	HYG	TPT	V..N
05-M050	20	2004-04-24 09:42:19	23.06	HYG	TPT	V..N
05-M050	20	2004-04-24 09:52:19	23.13	HYG	TPT	V..N
05-M050	20	2004-04-24 10:02:19	23.13	HYG	TPT	V..N
05-M050	20	2004-04-24 10:12:19	23.13	HYG	TPT	V..N
05-M050	20	2004-04-24 10:22:19	23.13	HYG	TPT	V..N
05-M050	20	2004-04-24 10:32:19	23.13	HYG	TPT	V..N
05-M050	20	2004-04-24 10:42:19	23.13	HYG	TPT	V..N
05-M050	20	2004-04-24 10:52:19	23.13	HYG	TPT	V..N
05-M050	20	2004-04-24 11:02:19	23.13	HYG	TPT	V..N
05-M050	20	2004-04-24 11:12:19	23.06	HYG	TPT	V..N
05-M050	20	2004-04-24 11:22:19	23.06	HYG	TPT	V..N
05-M050	20	2004-04-24 11:32:19	23.06	HYG	TPT	V..N
05-M050	20	2004-04-24 11:42:19	23	HYG	TPT	V..N
05-M050	20	2004-04-24 11:52:19	23	HYG	TPT	V..N
05-M050	20	2004-04-24 12:02:19	23	HYG	TPT	V..N
05-M050	20	2004-04-24 12:12:19	22.94	HYG	TPT	V..N
05-M050	20	2004-04-24 12:22:19	22.94	HYG	TPT	V..N
05-M050	20	2004-04-24 12:32:19	22.94	HYG	TPT	V..N
05-M050	20	2004-04-24 12:42:19	22.94	HYG	TPT	V..N
05-M050	20	2004-04-24 12:52:19	22.88	HYG	TPT	V..N
05-M050	20	2004-04-24 13:02:19	22.94	HYG	TPT	V..N
05-M050	20	2004-04-24 13:12:19	23.06	HYG	TPT	V..N
05-M050	20	2004-04-24 13:22:19	23.13	HYG	TPT	V..N
05-M050	20	2004-04-24 13:32:19	23.25	HYG	TPT	V..N
05-M050	20	2004-04-24 13:42:19	23.25	HYG	TPT	V..N
05-M050	20	2004-04-24 13:52:19	23.31	HYG	TPT	V..N
05-M050	20	2004-04-24 14:02:19	23.25	HYG	TPT	V..N
05-M050	20	2004-04-24 14:12:19	23.25	HYG	TPT	V..N
05-M050	20	2004-04-24 14:22:19	23.25	HYG	TPT	V..N
05-M050	20	2004-04-24 14:32:19	23.25	HYG	TPT	V..N
05-M050	20	2004-04-24 14:42:19	23.19	HYG	TPT	V..N
05-M050	20	2004-04-24 14:52:19	23.19	HYG	TPT	V..N
05-M050	20	2004-04-24 15:02:19	23.25	HYG	TPT	V..N
05-M050	20	2004-04-24 15:12:19	23.19	HYG	TPT	V..N
05-M050	20	2004-04-24 15:22:19	23.13	HYG	TPT	V..N
05-M050	20	2004-04-24 15:32:19	23.06	HYG	TPT	V..N
05-M050	20	2004-04-24 15:42:19	23.06	HYG	TPT	V..N
05-M050	20	2004-04-24 15:52:19	23.06	HYG	TPT	V..N
05-M050	20	2004-04-24 16:02:19	23.13	HYG	TPT	V..N
05-M050	20	2004-04-24 16:12:19	23.13	HYG	TPT	V..N
05-M050	20	2004-04-24 16:22:19	23.19	HYG	TPT	V..N
05-M050	20	2004-04-24 16:32:19	23.25	HYG	TPT	V..N
05-M050	20	2004-04-24 16:42:19	23.31	HYG	TPT	V..N
05-M050	20	2004-04-24 16:52:19	23.38	HYG	TPT	V..N
05-M050	20	2004-04-24 17:02:19	23.38	HYG	TPT	V..N
05-M050	20	2004-04-24 17:12:19	23.31	HYG	TPT	V..N
05-M050	20	2004-04-24 17:22:19	23.25	HYG	TPT	V..N
05-M050	20	2004-04-24 17:32:19	23.25	HYG	TPT	V..N
05-M050	20	2004-04-24 17:42:19	23.38	HYG	TPT	V..N
05-M050	20	2004-04-24 17:52:19	23.38	HYG	TPT	V..N
05-M050	20	2004-04-24 18:02:19	23.38	HYG	TPT	V..N
05-M050	20	2004-04-24 18:12:19	23.38	HYG	TPT	V..N
05-M050	20	2004-04-24 18:22:19	23.38	HYG	TPT	V..N
05-M050	20	2004-04-24 18:32:19	23.44	HYG	TPT	V..N
05-M050	20	2004-04-24 18:42:19	23.44	HYG	TPT	V..N
05-M050	20	2004-04-24 18:52:19	23.44	HYG	TPT	V..N
05-M050	20	2004-04-24 19:02:19	23.44	HYG	TPT	V..N
05-M050	20	2004-04-24 19:12:19	23.44	HYG	TPT	V..N
05-M050	20	2004-04-24 19:22:19	23.44	HYG	TPT	V..N
05-M050	20	2004-04-24 19:32:19	23.38	HYG	TPT	V..N
05-M050	20	2004-04-24 19:42:19	23.44	HYG	TPT	V..N
05-M050	20	2004-04-24 19:52:19	23.38	HYG	TPT	V..N
05-M050	20	2004-04-24 20:02:19	23.25	HYG	TPT	V..N
05-M050	20	2004-04-24 20:12:19	23.25	HYG	TPT	V..N
05-M050	20	2004-04-24 20:22:19	23.31	HYG	TPT	V..N
05-M050	20	2004-04-24 20:32:19	23.38	HYG	TPT	V..N
05-M050	20	2004-04-24 20:42:19	23.44	HYG	TPT	V..N
05-M050	20	2004-04-24 20:52:19	23.31	HYG	TPT	V..N
05-M050	20	2004-04-24 21:02:19	23.31	HYG	TPT	V..N
05-M050	20	2004-04-24 21:12:19	23.25	HYG	TPT	V..N
05-M050	20	2004-04-24 21:22:19	23.31	HYG	TPT	V..N
05-M050	20	2004-04-24 21:32:19	23.31	HYG	TPT	V..N
05-M050	20	2004-04-24 21:42:19	23.25	HYG	TPT	V..N
05-M050	20	2004-04-24 21:52:19	23.19	HYG	TPT	V..N
05-M050	20	2004-04-24 22:02:19	23.19	HYG	TPT	V..N
05-M050	20	2004-04-24 22:12:19	23.13	HYG	TPT	V..N
05-M050	20	2004-04-24 22:22:19	23.13	HYG	TPT	V..N
05-M050	20	2004-04-24 22:32:19	23.06	HYG	TPT	V..N
05-M050	20	2004-04-24 22:42:19	23.06	HYG	TPT	V..N
05-M050	20	2004-04-24 22:52:19	23	HYG	TPT	V..N
05-M050	20	2004-04-24 23:02:19	22.94	HYG	TPT	V..N
05-M050	20	2004-04-24 23:12:19	22.88	HYG	TPT	V..N
05-M050	20	2004-04-24 23:22:19	22.88	HYG	TPT	V..N
05-M050	20	2004-04-24 23:32:19	22.75	HYG	TPT	V..N
05-M050	20	2004-04-24 23:42:19	22.63	HYG	TPT	V..N
05-M050	20	2004-04-24 23:52:19	22.56	HYG	TPT	V..N
05-M050	20	2004-04-25 00:02:19	22.44	HYG	TPT	V..N
05-M050	20	2004-04-25 00:12:19	22.31	HYG	TPT	V..N
05-M050	20	2004-04-25 00:22:19	22.25	HYG	TPT	V..N
05-M050	20	2004-04-25 00:32:19	22.19	HYG	TPT	V..N
05-M050	20	2004-04-25 00:42:19	22.13	HYG	TPT	V..N
05-M050	20	2004-04-25 00:52:19	22	HYG	TPT	V..N
05-M050	20	2004-04-25 01:02:19	21.88	HYG	TPT	V..N
05-M050	20	2004-04-25 01:12:19	21.81	HYG	TPT	V..N
05-M050	20	2004-04-25 01:22:19	21.69	HYG	TPT	V..N
05-M050	20	2004-04-25 01:32:19	21.63	HYG	TPT	V..N
05-M050	20	2004-04-25 01:42:19	21.5	HYG	TPT	V..N
05-M050	20	2004-04-25 01:52:19	21.38	HYG	TPT	V..N
05-M050	20	2004-04-25 02:02:19	21.31	HYG	TPT	V..N
05-M050	20	2004-04-25 02:12:19	21.19	HYG	TPT	V..N
05-M050	20	2004-04-25 02:22:19	21.13	HYG	TPT	V..N
05-M050	20	2004-04-25 02:32:19	21	HYG	TPT	V..N
05-M050	20	2004-04-25 02:42:19	20.88	HYG	TPT	V..N
05-M050	20	2004-04-25 02:52:19	20.75	HYG	TPT	V..N
05-M050	20	2004-04-25 03:02:19	20.69	HYG	TPT	V..N
05-M050	20	2004-04-25 03:12:19	20.88	HYG	TPT	V..N
05-M050	20	2004-04-25 03:22:19	21.19	HYG	TPT	V..N
05-M050	20	2004-04-25 03:32:19	21.38	HYG	TPT	V..N
05-M050	20	2004-04-25 03:42:19	21.5	HYG	TPT	V..N
05-M050	20	2004-04-25 03:52:19	21.69	HYG	TPT	V..N
05-M050	20	2004-04-25 04:02:19	21.75	HYG	TPT	V..N
05-M050	20	2004-04-25 04:12:19	21.81	HYG	TPT	V..N
05-M050	20	2004-04-25 04:22:19	21.88	HYG	TPT	V..N
05-M050	20	2004-04-25 04:32:19	22	HYG	TPT	V..N
05-M050	20	2004-04-25 04:42:19	22.13	HYG	TPT	V..N
05-M050	20	2004-04-25 04:52:19	22.19	HYG	TPT	V..N
05-M050	20	2004-04-25 05:02:19	22.19	HYG	TPT	V..N
05-M050	20	2004-04-25 05:12:19	22.25	HYG	TPT	V..N
05-M050	20	2004-04-25 05:22:19	22.31	HYG	TPT	V..N
05-M050	20	2004-04-25 05:32:19	22.31	HYG	TPT	V..N
05-M050	20	2004-04-25 05:42:19	22.31	HYG	TPT	V..N
05-M050	20	2004-04-25 05:52:19	22.31	HYG	TPT	V..N
05-M050	20	2004-04-25 06:02:19	22.31	HYG	TPT	V..N
05-M050	20	2004-04-25 06:12:19	22.31	HYG	TPT	V..N
05-M050	20	2004-04-25 06:22:19	22.38	HYG	TPT	V..N
05-M050	20	2004-04-25 06:32:19	22.38	HYG	TPT	V..N
05-M050	20	2004-04-25 06:42:19	22.38	HYG	TPT	V..N
05-M050	20	2004-04-25 06:52:19	22.31	HYG	TPT	V..N
05-M050	20	2004-04-25 07:02:19	22.31	HYG	TPT	V..N
05-M050	20	2004-04-25 07:12:19	22.38	HYG	TPT	V..N
05-M050	20	2004-04-25 07:22:19	22.31	HYG	TPT	V..N
05-M050	20	2004-04-25 07:32:19	22.31	HYG	TPT	V..N
05-M050	20	2004-04-25 07:42:19	22.31	HYG	TPT	V..N
05-M050	20	2004-04-25 07:52:19	22.31	HYG	TPT	V..N
05-M050	20	2004-04-25 08:02:19	22.25	HYG	TPT	V..N
05-M050	20	2004-04-25 08:12:19	22.19	HYG	TPT	V..N
05-M050	20	2004-04-25 08:22:19	22.06	HYG	TPT	V..N
05-M050	20	2004-04-25 08:32:19	22	HYG	TPT	V..N
05-M050	20	2004-04-25 08:42:19	22	HYG	TPT	V..N
05-M050	20	2004-04-25 08:52:19	21.75	HYG	TPT	V..N
05-M050	20	2004-04-25 09:02:19	21.94	HYG	TPT	V..N
05-M050	20	2004-04-25 09:12:19	22.06	HYG	TPT	V..N
05-M050	20	2004-04-25 09:22:19	22.25	HYG	TPT	V..N
05-M050	20	2004-04-25 09:32:19	22.38	HYG	TPT	V..N
05-M050	20	2004-04-25 09:42:19	22.63	HYG	TPT	V..N
05-M050	20	2004-04-25 09:52:19	22.81	HYG	TPT	V..N
05-M050	20	2004-04-25 10:02:19	22.81	HYG	TPT	V..N
05-M050	20	2004-04-25 10:12:19	22.69	HYG	TPT	V..N
05-M050	20	2004-04-25 10:22:19	22.63	HYG	TPT	V..N
05-M050	20	2004-04-25 10:32:19	22.56	HYG	TPT	V..N
05-M050	20	2004-04-25 10:42:19	22.63	HYG	TPT	V..N
05-M050	20	2004-04-25 10:52:19	22.69	HYG	TPT	V..N
05-M050	20	2004-04-25 11:02:19	22.63	HYG	TPT	V..N
05-M050	20	2004-04-25 11:12:19	22.56	HYG	TPT	V..N
05-M050	20	2004-04-25 11:22:19	22.56	HYG	TPT	V..N
05-M050	20	2004-04-25 11:32:19	22.63	HYG	TPT	V..N
05-M050	20	2004-04-25 11:42:19	22.56	HYG	TPT	V..N
05-M050	20	2004-04-25 11:52:19	22.5	HYG	TPT	V..N
05-M050	20	2004-04-25 12:02:19	22.5	HYG	TPT	V..N
05-M050	20	2004-04-25 12:12:19	22.5	HYG	TPT	V..N
05-M050	20	2004-04-25 12:22:19	22.5	HYG	TPT	V..N
05-M050	20	2004-04-25 12:32:19	22.5	HYG	TPT	V..N
05-M050	20	2004-04-25 12:42:19	22.56	HYG	TPT	V..N
05-M050	20	2004-04-25 12:52:19	22.63	HYG	TPT	V..N
05-M050	20	2004-04-25 13:02:19	22.69	HYG	TPT	V..N
05-M050	20	2004-04-25 13:12:19	22.75	HYG	TPT	V..N
05-M050	20	2004-04-25 13:22:19	22.81	HYG	TPT	V..N
05-M050	20	2004-04-25 13:32:19	22.88	HYG	TPT	V..N
05-M050	20	2004-04-25 13:42:19	22.88	HYG	TPT	V..N
05-M050	20	2004-04-25 13:52:19	22.88	HYG	TPT	V..N
05-M050	20	2004-04-25 14:02:19	22.94	HYG	TPT	V..N
05-M050	20	2004-04-25 14:12:19	22.88	HYG	TPT	V..N
05-M050	20	2004-04-25 14:22:19	22.88	HYG	TPT	V..N
05-M050	20	2004-04-25 14:32:19	22.88	HYG	TPT	V..N
05-M050	20	2004-04-25 14:42:19	22.88	HYG	TPT	V..N
05-M050	20	2004-04-25 14:52:19	22.88	HYG	TPT	V..N
05-M050	20	2004-04-25 15:02:19	22.81	HYG	TPT	V..N
05-M050	20	2004-04-25 15:12:19	22.88	HYG	TPT	V..N
05-M050	20	2004-04-25 15:22:19	22.81	HYG	TPT	V..N
05-M050	20	2004-04-25 15:32:19	22.81	HYG	TPT	V..N
05-M050	20	2004-04-25 15:42:19	22.81	HYG	TPT	V..N
05-M050	20	2004-04-25 15:52:19	22.75	HYG	TPT	V..N
05-M050	20	2004-04-25 16:02:19	22.75	HYG	TPT	V..N
05-M050	20	2004-04-25 16:12:19	22.69	HYG	TPT	V..N
05-M050	20	2004-04-25 16:22:19	22.63	HYG	TPT	V..N
05-M050	20	2004-04-25 16:32:19	22.56	HYG	TPT	V..N
05-M050	20	2004-04-25 16:42:19	22.5	HYG	TPT	V..N
05-M050	20	2004-04-25 16:52:19	22.5	HYG	TPT	V..N
05-M050	20	2004-04-25 17:02:19	22.5	HYG	TPT	V..N
05-M050	20	2004-04-25 17:12:19	22.5	HYG	TPT	V..N
05-M050	20	2004-04-25 17:22:19	22.44	HYG	TPT	V..N
05-M050	20	2004-04-25 17:32:19	22.44	HYG	TPT	V..N
05-M050	20	2004-04-25 17:42:19	22.38	HYG	TPT	V..N
05-M050	20	2004-04-25 17:52:19	22.31	HYG	TPT	V..N
05-M050	20	2004-04-25 18:02:19	22.31	HYG	TPT	V..N
05-M050	20	2004-04-25 18:12:19	22.38	HYG	TPT	V..N
05-M050	20	2004-04-25 18:22:19	22.44	HYG	TPT	V..N
05-M050	20	2004-04-25 18:32:19	22.5	HYG	TPT	V..N
05-M050	20	2004-04-25 18:42:19	22.44	HYG	TPT	V..N
05-M050	20	2004-04-25 18:52:19	22.38	HYG	TPT	V..N
05-M050	20	2004-04-25 19:02:19	22.31	HYG	TPT	V..N
05-M050	20	2004-04-25 19:12:19	22.31	HYG	TPT	V..N
05-M050	20	2004-04-25 19:22:19	22.25	HYG	TPT	V..N
05-M050	20	2004-04-25 19:32:19	22.13	HYG	TPT	V..N
05-M050	20	2004-04-25 19:42:19	22.06	HYG	TPT	V..N
05-M050	20	2004-04-25 19:52:19	22.38	HYG	TPT	V..N
05-M050	20	2004-04-25 20:02:19	22.69	HYG	TPT	V..N
05-M050	20	2004-04-25 20:12:19	22.94	HYG	TPT	V..N
05-M050	20	2004-04-25 20:22:19	23.13	HYG	TPT	V..N
05-M050	20	2004-04-25 20:32:19	23.25	HYG	TPT	V..N
05-M050	20	2004-04-25 20:42:19	23.5	HYG	TPT	V..N
05-M050	20	2004-04-25 20:52:19	23.56	HYG	TPT	V..N
05-M050	20	2004-04-25 21:02:19	23.69	HYG	TPT	V..N
05-M050	20	2004-04-25 21:12:19	23.69	HYG	TPT	V..N
05-M050	20	2004-04-25 21:22:19	23.75	HYG	TPT	V..N
05-M050	20	2004-04-25 21:32:19	23.69	HYG	TPT	V..N
05-M050	20	2004-04-25 21:42:19	23.69	HYG	TPT	V..N
05-M050	20	2004-04-25 21:52:19	23.56	HYG	TPT	V..N
05-M050	20	2004-04-25 22:02:19	23.44	HYG	TPT	V..N
05-M050	20	2004-04-25 22:12:19	23.38	HYG	TPT	V..N
05-M050	20	2004-04-25 22:22:19	23.25	HYG	TPT	V..N
05-M050	20	2004-04-25 22:32:19	23.13	HYG	TPT	V..N
05-M050	20	2004-04-25 22:42:19	23	HYG	TPT	V..N
05-M050	20	2004-04-25 22:52:19	22.88	HYG	TPT	V..N
05-M050	20	2004-04-25 23:02:19	22.75	HYG	TPT	V..N
05-M050	20	2004-04-25 23:12:19	22.69	HYG	TPT	V..N
05-M050	20	2004-04-25 23:22:19	22.56	HYG	TPT	V..N
05-M050	20	2004-04-25 23:32:19	22.44	HYG	TPT	V..N
05-M050	20	2004-04-25 23:42:19	22.31	HYG	TPT	V..N
05-M050	20	2004-04-25 23:52:19	22.25	HYG	TPT	V..N
05-M050	20	2004-04-26 00:02:19	22.38	HYG	TPT	V..N
05-M050	20	2004-04-26 00:12:19	22.63	HYG	TPT	V..N
05-M050	20	2004-04-26 00:22:19	22.75	HYG	TPT	V..N
05-M050	20	2004-04-26 00:32:19	22.75	HYG	TPT	V..N
05-M050	20	2004-04-26 00:42:19	22.88	HYG	TPT	V..N
05-M050	20	2004-04-26 00:52:19	23	HYG	TPT	V..N
05-M050	20	2004-04-26 01:02:19	23.06	HYG	TPT	V..N
05-M050	20	2004-04-26 01:12:19	23.06	HYG	TPT	V..N
05-M050	20	2004-04-26 01:22:19	23.13	HYG	TPT	V..N
05-M050	20	2004-04-26 01:32:19	23.25	HYG	TPT	V..N
05-M050	20	2004-04-26 01:42:19	23.25	HYG	TPT	V..N
05-M050	20	2004-04-26 01:52:19	23.25	HYG	TPT	V..N
05-M050	20	2004-04-26 02:02:19	23.25	HYG	TPT	V..N
05-M050	20	2004-04-26 02:12:19	23.25	HYG	TPT	V..N
05-M050	20	2004-04-26 02:22:19	23.31	HYG	TPT	V..N
05-M050	20	2004-04-26 02:32:19	23.31	HYG	TPT	V..N
05-M050	20	2004-04-26 02:42:19	23.25	HYG	TPT	V..N
05-M050	20	2004-04-26 02:52:19	23.19	HYG	TPT	V..N
05-M050	20	2004-04-26 03:02:19	23.06	HYG	TPT	V..N
05-M050	20	2004-04-26 03:12:19	23	HYG	TPT	V..N
05-M050	20	2004-04-26 03:22:19	23.06	HYG	TPT	V..N
05-M050	20	2004-04-26 03:32:19	22.94	HYG	TPT	V..N
05-M050	20	2004-04-26 03:42:19	23	HYG	TPT	V..N
05-M050	20	2004-04-26 03:52:19	22.94	HYG	TPT	V..N
05-M050	20	2004-04-26 04:02:19	22.88	HYG	TPT	V..N
05-M050	20	2004-04-26 04:12:19	22.94	HYG	TPT	V..N
05-M050	20	2004-04-26 04:22:19	22.94	HYG	TPT	V..N
05-M050	20	2004-04-26 04:32:19	22.94	HYG	TPT	V..N
05-M050	20	2004-04-26 04:42:19	22.88	HYG	TPT	V..N
05-M050	20	2004-04-26 04:52:19	22.75	HYG	TPT	V..N
05-M050	20	2004-04-26 05:02:19	22.69	HYG	TPT	V..N
05-M050	20	2004-04-26 05:12:19	22.56	HYG	TPT	V..N
05-M050	20	2004-04-26 05:22:19	22.44	HYG	TPT	V..N
05-M050	20	2004-04-26 05:32:19	22.31	HYG	TPT	V..N
05-M050	20	2004-04-26 05:42:19	22.25	HYG	TPT	V..N
05-M050	20	2004-04-26 05:52:19	22.13	HYG	TPT	V..N
05-M050	20	2004-04-26 06:02:19	22.06	HYG	TPT	V..N
05-M050	20	2004-04-26 06:12:19	22	HYG	TPT	V..N
05-M050	20	2004-04-26 06:22:19	21.88	HYG	TPT	V..N
05-M050	20	2004-04-26 06:32:19	21.81	HYG	TPT	V..N
05-M050	20	2004-04-26 06:42:19	21.69	HYG	TPT	V..N
05-M050	20	2004-04-26 06:52:19	21.63	HYG	TPT	V..N
05-M050	20	2004-04-26 07:02:19	21.63	HYG	TPT	V..N
05-M050	20	2004-04-26 07:12:19	21.56	HYG	TPT	V..N
05-M050	20	2004-04-26 07:22:19	21.63	HYG	TPT	V..N
05-M050	20	2004-04-26 07:32:19	21.56	HYG	TPT	V..N
05-M050	20	2004-04-26 07:42:19	21.5	HYG	TPT	V..N
05-M050	20	2004-04-26 07:52:19	21.5	HYG	TPT	V..N
05-M050	20	2004-04-26 08:02:19	21.63	HYG	TPT	V..N
05-M050	20	2004-04-26 08:12:19	21.63	HYG	TPT	V..N
05-M050	20	2004-04-26 08:22:19	21.69	HYG	TPT	V..N
05-M050	20	2004-04-26 08:32:19	21.81	HYG	TPT	V..N
05-M050	20	2004-04-26 08:42:19	21.81	HYG	TPT	V..N
05-M050	20	2004-04-26 08:52:19	22	HYG	TPT	V..N
05-M050	20	2004-04-26 09:02:19	22.06	HYG	TPT	V..N
05-M050	20	2004-04-26 09:12:19	22.06	HYG	TPT	V..N
05-M050	20	2004-04-26 09:22:19	22.19	HYG	TPT	V..N
05-M050	20	2004-04-26 09:32:19	22.25	HYG	TPT	V..N
05-M050	20	2004-04-26 09:42:19	22.38	HYG	TPT	V..N
05-M050	20	2004-04-26 09:52:19	22.31	HYG	TPT	V..N
05-M050	20	2004-04-26 10:02:19	22.38	HYG	TPT	V..N
05-M050	20	2004-04-26 10:12:19	22.5	HYG	TPT	V..N
05-M050	20	2004-04-26 10:22:19	22.56	HYG	TPT	V..N
05-M050	20	2004-04-26 10:32:19	22.63	HYG	TPT	V..N
05-M050	20	2004-04-26 10:42:19	22.63	HYG	TPT	V..N
05-M050	20	2004-04-26 10:52:19	22.75	HYG	TPT	V..N
05-M050	20	2004-04-26 11:02:19	22.75	HYG	TPT	V..N
05-M050	20	2004-04-26 11:12:19	22.81	HYG	TPT	V..N
05-M050	20	2004-04-26 11:22:19	22.88	HYG	TPT	V..N
05-M050	20	2004-04-26 11:32:19	22.88	HYG	TPT	V..N
05-M050	20	2004-04-26 11:42:19	22.94	HYG	TPT	V..N
05-M050	20	2004-04-26 11:52:19	22.94	HYG	TPT	V..N
05-M050	20	2004-04-26 12:02:19	22.94	HYG	TPT	V..N
05-M050	20	2004-04-26 12:12:19	22.94	HYG	TPT	V..N
05-M050	20	2004-04-26 12:22:19	22.94	HYG	TPT	V..N
05-M050	20	2004-04-26 12:32:19	23	HYG	TPT	V..N
05-M050	20	2004-04-26 12:42:19	22.94	HYG	TPT	V..N
05-M050	20	2004-04-26 12:52:19	22.94	HYG	TPT	V..N
05-M050	20	2004-04-26 13:02:19	22.94	HYG	TPT	V..N
05-M050	20	2004-04-26 13:12:19	22.94	HYG	TPT	V..N
05-M050	20	2004-04-26 13:22:19	23	HYG	TPT	V..N
05-M050	20	2004-04-26 13:32:19	23.13	HYG	TPT	V..N
05-M050	20	2004-04-26 13:42:19	23.25	HYG	TPT	V..N
05-M050	20	2004-04-26 13:52:19	23.38	HYG	TPT	V..N
05-M050	20	2004-04-26 14:02:19	23.44	HYG	TPT	V..N
05-M050	20	2004-04-26 14:12:19	23.5	HYG	TPT	V..N
05-M050	20	2004-04-26 14:22:19	23.56	HYG	TPT	V..N
05-M050	20	2004-04-26 14:32:19	23.56	HYG	TPT	V..N
05-M050	20	2004-04-26 14:42:19	23.56	HYG	TPT	V..N
05-M050	20	2004-04-26 14:52:19	23.63	HYG	TPT	V..N
05-M050	20	2004-04-26 15:02:19	23.69	HYG	TPT	V..N
05-M050	20	2004-04-26 15:12:19	23.75	HYG	TPT	V..N
05-M050	20	2004-04-26 15:22:19	23.81	HYG	TPT	V..N
05-M050	20	2004-04-26 15:32:19	23.81	HYG	TPT	V..N
05-M050	20	2004-04-26 15:42:19	23.81	HYG	TPT	V..N
05-M050	20	2004-04-26 15:52:19	23.81	HYG	TPT	V..N
05-M050	20	2004-04-26 16:02:19	23.75	HYG	TPT	V..N
05-M050	20	2004-04-26 16:12:19	23.69	HYG	TPT	V..N
05-M050	20	2004-04-26 16:22:19	23.63	HYG	TPT	V..N
05-M050	20	2004-04-26 16:32:19	23.63	HYG	TPT	V..N
05-M050	20	2004-04-26 16:42:19	23.56	HYG	TPT	V..N
05-M050	20	2004-04-26 16:52:19	23.56	HYG	TPT	V..N
05-M050	20	2004-04-26 17:02:19	23.5	HYG	TPT	V..N
05-M050	20	2004-04-26 17:12:19	23.5	HYG	TPT	V..N
05-M050	20	2004-04-26 17:22:19	23.63	HYG	TPT	V..N
05-M050	20	2004-04-26 17:32:19	23.63	HYG	TPT	V..N
05-M050	20	2004-04-26 17:42:19	23.75	HYG	TPT	V..N
05-M050	20	2004-04-26 17:52:19	23.69	HYG	TPT	V..N
05-M050	20	2004-04-26 18:02:19	23.69	HYG	TPT	V..N
05-M050	20	2004-04-26 18:12:19	23.63	HYG	TPT	V..N
05-M050	20	2004-04-26 18:22:19	23.56	HYG	TPT	V..N
05-M050	20	2004-04-26 18:32:19	23.5	HYG	TPT	V..N
05-M050	20	2004-04-26 18:42:19	23.44	HYG	TPT	V..N
05-M050	20	2004-04-26 18:52:19	23.44	HYG	TPT	V..N
05-M050	20	2004-04-26 19:02:19	23.44	HYG	TPT	V..N
05-M050	20	2004-04-26 19:12:19	23.44	HYG	TPT	V..N
05-M050	20	2004-04-26 19:22:19	23.5	HYG	TPT	V..N
05-M050	20	2004-04-26 19:32:19	23.5	HYG	TPT	V..N
05-M050	20	2004-04-26 19:42:19	23.44	HYG	TPT	V..N
05-M050	20	2004-04-26 19:52:19	23.38	HYG	TPT	V..N
05-M050	20	2004-04-26 20:02:19	23.31	HYG	TPT	V..N
05-M050	20	2004-04-26 20:12:19	23.31	HYG	TPT	V..N
05-M050	20	2004-04-26 20:22:19	23.31	HYG	TPT	V..N
05-M050	20	2004-04-26 20:32:19	23.25	HYG	TPT	V..N
05-M050	20	2004-04-26 20:42:19	23.19	HYG	TPT	V..N
05-M050	20	2004-04-26 20:52:19	23.13	HYG	TPT	V..N
05-M050	20	2004-04-26 21:02:19	23.06	HYG	TPT	V..N
05-M050	20	2004-04-26 21:12:19	23.06	HYG	TPT	V..N
05-M050	20	2004-04-26 21:22:19	23	HYG	TPT	V..N
05-M050	20	2004-04-26 21:32:19	22.88	HYG	TPT	V..N
05-M050	20	2004-04-26 21:42:19	22.88	HYG	TPT	V..N
05-M050	20	2004-04-26 21:52:19	22.75	HYG	TPT	V..N
05-M050	20	2004-04-26 22:02:19	22.75	HYG	TPT	V..N
05-M050	20	2004-04-26 22:12:19	22.75	HYG	TPT	V..N
05-M050	20	2004-04-26 22:22:19	22.69	HYG	TPT	V..N
05-M050	20	2004-04-26 22:32:19	22.69	HYG	TPT	V..N
05-M050	20	2004-04-26 22:42:19	22.63	HYG	TPT	V..N
05-M050	20	2004-04-26 22:52:19	22.63	HYG	TPT	V..N
05-M050	20	2004-04-26 23:02:19	22.63	HYG	TPT	V..N
05-M050	20	2004-04-26 23:12:19	22.63	HYG	TPT	V..N
05-M050	20	2004-04-26 23:22:19	22.56	HYG	TPT	V..N
05-M050	20	2004-04-26 23:32:19	22.63	HYG	TPT	V..N
05-M050	20	2004-04-26 23:42:19	22.63	HYG	TPT	V..N
05-M050	20	2004-04-26 23:52:19	22.56	HYG	TPT	V..N
05-M050	20	2004-04-27 00:02:19	22.63	HYG	TPT	V..N
05-M050	20	2004-04-27 00:12:19	22.63	HYG	TPT	V..N
05-M050	20	2004-04-27 00:22:19	22.63	HYG	TPT	V..N
05-M050	20	2004-04-27 00:32:19	22.63	HYG	TPT	V..N
05-M050	20	2004-04-27 00:42:19	22.63	HYG	TPT	V..N
05-M050	20	2004-04-27 00:52:19	22.63	HYG	TPT	V..N
05-M050	20	2004-04-27 01:02:19	22.56	HYG	TPT	V..N
05-M050	20	2004-04-27 01:12:19	22.44	HYG	TPT	V..N
05-M050	20	2004-04-27 01:22:19	22.44	HYG	TPT	V..N
05-M050	20	2004-04-27 01:32:19	22.31	HYG	TPT	V..N
05-M050	20	2004-04-27 01:42:19	22.25	HYG	TPT	V..N
05-M050	20	2004-04-27 01:52:19	22.19	HYG	TPT	V..N
05-M050	20	2004-04-27 02:02:19	22.06	HYG	TPT	V..N
05-M050	20	2004-04-27 02:12:19	22	HYG	TPT	V..N
05-M050	20	2004-04-27 02:22:19	21.94	HYG	TPT	V..N
05-M050	20	2004-04-27 02:32:19	21.81	HYG	TPT	V..N
05-M050	20	2004-04-27 02:42:19	21.75	HYG	TPT	V..N
05-M050	20	2004-04-27 02:52:19	21.63	HYG	TPT	V..N
05-M050	20	2004-04-27 03:02:19	21.56	HYG	TPT	V..N
05-M050	20	2004-04-27 03:12:19	21.5	HYG	TPT	V..N
05-M050	20	2004-04-27 03:22:19	21.38	HYG	TPT	V..N
05-M050	20	2004-04-27 03:32:19	21.31	HYG	TPT	V..N
05-M050	20	2004-04-27 03:42:19	21.25	HYG	TPT	V..N
05-M050	20	2004-04-27 03:52:19	21.13	HYG	TPT	V..N
05-M050	20	2004-04-27 04:02:19	21.06	HYG	TPT	V..N
05-M050	20	2004-04-27 04:12:19	21	HYG	TPT	V..N
05-M050	20	2004-04-27 04:22:19	20.88	HYG	TPT	V..N
05-M050	20	2004-04-27 04:32:19	20.88	HYG	TPT	V..N
05-M050	20	2004-04-27 04:42:19	20.88	HYG	TPT	V..N
05-M050	20	2004-04-27 04:52:19	20.81	HYG	TPT	V..N
05-M050	20	2004-04-27 05:02:19	20.75	HYG	TPT	V..N
05-M050	20	2004-04-27 05:12:19	20.69	HYG	TPT	V..N
05-M050	20	2004-04-27 05:22:19	20.63	HYG	TPT	V..N
05-M050	20	2004-04-27 05:32:19	20.56	HYG	TPT	V..N
05-M050	20	2004-04-27 05:42:19	20.5	HYG	TPT	V..N
05-M050	20	2004-04-27 05:52:19	20.44	HYG	TPT	V..N
05-M050	20	2004-04-27 06:02:19	20.38	HYG	TPT	V..N
05-M050	20	2004-04-27 06:12:19	20.38	HYG	TPT	V..N
05-M050	20	2004-04-27 06:22:19	20.31	HYG	TPT	V..N
05-M050	20	2004-04-27 06:32:19	20.38	HYG	TPT	V..N
05-M050	20	2004-04-27 06:42:19	20.38	HYG	TPT	V..N
05-M050	20	2004-04-27 06:52:19	20.38	HYG	TPT	V..N
05-M050	20	2004-04-27 07:02:19	20.38	HYG	TPT	V..N
05-M050	20	2004-04-27 07:12:19	20.44	HYG	TPT	V..N
05-M050	20	2004-04-27 07:22:19	20.38	HYG	TPT	V..N
05-M050	20	2004-04-27 07:32:19	20.44	HYG	TPT	V..N
05-M050	20	2004-04-27 07:42:19	20.38	HYG	TPT	V..N
05-M050	20	2004-04-27 07:52:19	20.44	HYG	TPT	V..N
05-M050	20	2004-04-27 08:02:19	20.38	HYG	TPT	V..N
05-M050	20	2004-04-27 08:12:19	20.44	HYG	TPT	V..N
05-M050	20	2004-04-27 08:22:19	20.56	HYG	TPT	V..N
05-M050	20	2004-04-27 08:32:19	20.69	HYG	TPT	V..N
05-M050	20	2004-04-27 08:42:19	20.94	HYG	TPT	V..N
05-M050	20	2004-04-27 08:52:19	21.19	HYG	TPT	V..N
05-M050	20	2004-04-27 09:02:19	21.38	HYG	TPT	V..N
05-M050	20	2004-04-27 09:12:19	21.69	HYG	TPT	V..N
05-M050	20	2004-04-27 09:22:19	21.75	HYG	TPT	V..N
05-M050	20	2004-04-27 09:32:19	21.88	HYG	TPT	V..N
05-M050	20	2004-04-27 09:42:19	21.94	HYG	TPT	V..N
05-M050	20	2004-04-27 09:52:19	22.06	HYG	TPT	V..N
05-M050	20	2004-04-27 10:02:19	22.13	HYG	TPT	V..N
05-M050	20	2004-04-27 10:12:19	22.25	HYG	TPT	V..N
05-M050	20	2004-04-27 10:22:19	22.31	HYG	TPT	V..N
05-M050	20	2004-04-27 10:32:19	22.38	HYG	TPT	V..N
05-M050	20	2004-04-27 10:42:19	22.5	HYG	TPT	V..N
05-M050	20	2004-04-27 10:52:19	22.56	HYG	TPT	V..N
05-M050	20	2004-04-27 11:02:19	22.63	HYG	TPT	V..N
05-M050	20	2004-04-27 11:12:19	22.75	HYG	TPT	V..N
05-M050	20	2004-04-27 11:22:19	22.75	HYG	TPT	V..N
05-M050	20	2004-04-27 11:32:19	22.88	HYG	TPT	V..N
05-M050	20	2004-04-27 11:42:19	22.94	HYG	TPT	V..N
05-M050	20	2004-04-27 11:52:19	23.06	HYG	TPT	V..N
05-M050	20	2004-04-27 12:02:19	23.13	HYG	TPT	V..N
05-M050	20	2004-04-27 12:12:19	23.25	HYG	TPT	V..N
05-M050	20	2004-04-27 12:22:19	23.38	HYG	TPT	V..N
05-M050	20	2004-04-27 12:32:19	23.44	HYG	TPT	V..N
05-M050	20	2004-04-27 12:42:19	23.5	HYG	TPT	V..N
05-M050	20	2004-04-27 12:52:19	23.56	HYG	TPT	V..N
05-M050	20	2004-04-27 13:02:19	23.56	HYG	TPT	V..N
05-M050	20	2004-04-27 13:12:19	23.56	HYG	TPT	V..N
05-M050	20	2004-04-27 13:22:19	23.63	HYG	TPT	V..N
05-M050	20	2004-04-27 13:32:19	23.63	HYG	TPT	V..N
05-M050	20	2004-04-27 13:42:19	23.63	HYG	TPT	V..N
05-M050	20	2004-04-27 13:52:19	23.69	HYG	TPT	V..N
05-M050	20	2004-04-27 14:02:19	23.75	HYG	TPT	V..N
05-M050	20	2004-04-27 14:12:19	23.75	HYG	TPT	V..N
05-M050	20	2004-04-27 14:22:19	23.75	HYG	TPT	V..N
05-M050	20	2004-04-27 14:32:19	23.69	HYG	TPT	V..N
05-M050	20	2004-04-27 14:42:19	23.69	HYG	TPT	V..N
05-M050	20	2004-04-27 14:52:19	23.69	HYG	TPT	V..N
05-M050	20	2004-04-27 15:02:19	23.69	HYG	TPT	V..N
05-M050	20	2004-04-27 15:12:19	23.75	HYG	TPT	V..N
05-M050	20	2004-04-27 15:22:19	23.75	HYG	TPT	V..N
05-M050	20	2004-04-27 15:32:19	23.69	HYG	TPT	V..N
05-M050	20	2004-04-27 15:42:19	23.63	HYG	TPT	V..N
05-M050	20	2004-04-27 15:52:19	23.63	HYG	TPT	V..N
05-M050	20	2004-04-27 16:02:19	23.63	HYG	TPT	V..N
05-M050	20	2004-04-27 16:12:19	23.56	HYG	TPT	V..N
05-M050	20	2004-04-27 16:22:19	23.5	HYG	TPT	V..N
05-M050	20	2004-04-27 16:32:19	23.44	HYG	TPT	V..N
05-M050	20	2004-04-27 16:42:19	23.44	HYG	TPT	V..N
05-M050	20	2004-04-27 16:52:19	23.38	HYG	TPT	V..N
05-M050	20	2004-04-27 17:02:19	23.38	HYG	TPT	V..N
05-M050	20	2004-04-27 17:12:19	23.44	HYG	TPT	V..N
05-M050	20	2004-04-27 17:22:19	23.44	HYG	TPT	V..N
05-M050	20	2004-04-27 17:32:19	23.44	HYG	TPT	V..N
05-M050	20	2004-04-27 17:42:19	23.44	HYG	TPT	V..N
05-M050	20	2004-04-27 17:52:19	23.38	HYG	TPT	V..N
05-M050	20	2004-04-27 18:02:19	23.31	HYG	TPT	V..N
05-M050	20	2004-04-27 18:12:19	23.31	HYG	TPT	V..N
05-M050	20	2004-04-27 18:22:19	23.31	HYG	TPT	V..N
05-M050	20	2004-04-27 18:32:19	23.44	HYG	TPT	V..N
05-M050	20	2004-04-27 18:42:19	23.56	HYG	TPT	V..N
05-M050	20	2004-04-27 18:52:19	23.63	HYG	TPT	V..N
05-M050	20	2004-04-27 19:02:19	23.63	HYG	TPT	V..N
05-M050	20	2004-04-27 19:12:19	23.63	HYG	TPT	V..N
05-M050	20	2004-04-27 19:22:19	23.63	HYG	TPT	V..N
05-M050	20	2004-04-27 19:32:19	23.63	HYG	TPT	V..N
05-M050	20	2004-04-27 19:42:19	23.63	HYG	TPT	V..N
05-M050	20	2004-04-27 19:52:19	23.75	HYG	TPT	V..N
05-M050	20	2004-04-27 20:02:19	23.81	HYG	TPT	V..N
05-M050	20	2004-04-27 20:12:19	23.88	HYG	TPT	V..N
05-M050	20	2004-04-27 20:22:19	23.94	HYG	TPT	V..N
05-M050	20	2004-04-27 20:32:19	24	HYG	TPT	V..N
05-M050	20	2004-04-27 20:42:19	24.06	HYG	TPT	V..N
05-M050	20	2004-04-27 20:52:19	24.13	HYG	TPT	V..N
05-M050	20	2004-04-27 21:02:19	24.19	HYG	TPT	V..N
05-M050	20	2004-04-27 21:12:19	24.25	HYG	TPT	V..N
05-M050	20	2004-04-27 21:22:19	24.38	HYG	TPT	V..N
05-M050	20	2004-04-27 21:32:19	24.38	HYG	TPT	V..N
05-M050	20	2004-04-27 21:42:19	24.38	HYG	TPT	V..N
05-M050	20	2004-04-27 21:52:19	24.44	HYG	TPT	V..N
05-M050	20	2004-04-27 22:02:19	24.38	HYG	TPT	V..N
05-M050	20	2004-04-27 22:12:19	24.38	HYG	TPT	V..N
05-M050	20	2004-04-27 22:22:19	24.31	HYG	TPT	V..N
05-M050	20	2004-04-27 22:32:19	24.31	HYG	TPT	V..N
05-M050	20	2004-04-27 22:42:19	24.25	HYG	TPT	V..N
05-M050	20	2004-04-27 22:52:19	24.25	HYG	TPT	V..N
05-M050	20	2004-04-27 23:02:19	24.13	HYG	TPT	V..N
05-M050	20	2004-04-27 23:12:19	24.13	HYG	TPT	V..N
05-M050	20	2004-04-27 23:22:19	24.13	HYG	TPT	V..N
05-M050	20	2004-04-27 23:32:19	24.06	HYG	TPT	V..N
05-M050	20	2004-04-27 23:42:19	24	HYG	TPT	V..N
05-M050	20	2004-04-27 23:52:19	23.94	HYG	TPT	V..N
05-M050	20	2004-04-28 00:02:19	23.88	HYG	TPT	V..N
05-M050	20	2004-04-28 00:12:19	23.81	HYG	TPT	V..N
05-M050	20	2004-04-28 00:22:19	23.75	HYG	TPT	V..N
05-M050	20	2004-04-28 00:32:19	23.69	HYG	TPT	V..N
05-M050	20	2004-04-28 00:42:19	23.63	HYG	TPT	V..N
05-M050	20	2004-04-28 00:52:19	23.56	HYG	TPT	V..N
05-M050	20	2004-04-28 01:02:19	23.5	HYG	TPT	V..N
05-M050	20	2004-04-28 01:12:19	23.44	HYG	TPT	V..N
05-M050	20	2004-04-28 01:22:19	23.31	HYG	TPT	V..N
05-M050	20	2004-04-28 01:32:19	23.19	HYG	TPT	V..N
05-M050	20	2004-04-28 01:42:19	23.06	HYG	TPT	V..N
05-M050	20	2004-04-28 01:52:19	22.88	HYG	TPT	V..N
05-M050	20	2004-04-28 02:02:19	22.75	HYG	TPT	V..N
05-M050	20	2004-04-28 02:12:19	22.63	HYG	TPT	V..N
05-M050	20	2004-04-28 02:22:19	22.5	HYG	TPT	V..N
05-M050	20	2004-04-28 02:32:19	22.44	HYG	TPT	V..N
05-M050	20	2004-04-28 02:42:19	22.44	HYG	TPT	V..N
05-M050	20	2004-04-28 02:52:19	22.56	HYG	TPT	V..N
05-M050	20	2004-04-28 03:02:19	22.69	HYG	TPT	V..N
05-M050	20	2004-04-28 03:12:19	22.88	HYG	TPT	V..N
05-M050	20	2004-04-28 03:22:19	23	HYG	TPT	V..N
05-M050	20	2004-04-28 03:32:19	23.06	HYG	TPT	V..N
05-M050	20	2004-04-28 03:42:19	23.13	HYG	TPT	V..N
05-M050	20	2004-04-28 03:52:19	23.19	HYG	TPT	V..N
05-M050	20	2004-04-28 04:02:19	23.25	HYG	TPT	V..N
05-M050	20	2004-04-28 04:12:19	23.31	HYG	TPT	V..N
05-M050	20	2004-04-28 04:22:19	23.31	HYG	TPT	V..N
05-M050	20	2004-04-28 04:32:19	23.31	HYG	TPT	V..N
05-M050	20	2004-04-28 04:42:19	23.38	HYG	TPT	V..N
05-M050	20	2004-04-28 04:52:19	23.38	HYG	TPT	V..N
05-M050	20	2004-04-28 05:02:19	23.44	HYG	TPT	V..N
05-M050	20	2004-04-28 05:12:19	23.5	HYG	TPT	V..N
05-M050	20	2004-04-28 05:22:19	23.5	HYG	TPT	V..N
05-M050	20	2004-04-28 05:32:19	23.5	HYG	TPT	V..N
05-M050	20	2004-04-28 05:42:19	23.5	HYG	TPT	V..N
05-M050	20	2004-04-28 05:52:19	23.5	HYG	TPT	V..N
05-M050	20	2004-04-28 06:02:19	23.5	HYG	TPT	V..N
05-M050	20	2004-04-28 06:12:19	23.56	HYG	TPT	V..N
05-M050	20	2004-04-28 06:22:19	23.5	HYG	TPT	V..N
05-M050	20	2004-04-28 06:32:19	23.5	HYG	TPT	V..N
05-M050	20	2004-04-28 06:42:19	23.5	HYG	TPT	V..N
05-M050	20	2004-04-28 06:52:19	23.44	HYG	TPT	V..N
05-M050	20	2004-04-28 07:02:19	23.38	HYG	TPT	V..N
05-M050	20	2004-04-28 07:12:19	23.31	HYG	TPT	V..N
05-M050	20	2004-04-28 07:22:19	23.25	HYG	TPT	V..N
05-M050	20	2004-04-28 07:32:19	23.19	HYG	TPT	V..N
05-M050	20	2004-04-28 07:42:19	23.13	HYG	TPT	V..N
05-M050	20	2004-04-28 07:52:19	22.88	HYG	TPT	V..N
05-M050	20	2004-04-28 08:02:19	22.69	HYG	TPT	V..N
05-M050	20	2004-04-28 08:12:19	22.56	HYG	TPT	V..N
05-M050	20	2004-04-28 08:22:19	22.44	HYG	TPT	V..N
05-M050	20	2004-04-28 08:32:19	22.44	HYG	TPT	V..N
05-M050	20	2004-04-28 08:42:19	22.44	HYG	TPT	V..N
05-M050	20	2004-04-28 08:52:19	22.5	HYG	TPT	V..N
05-M050	20	2004-04-28 09:02:19	22.81	HYG	TPT	V..N
05-M050	20	2004-04-28 09:12:19	23.06	HYG	TPT	V..N
05-M050	20	2004-04-28 09:22:19	23.31	HYG	TPT	V..N
05-M050	20	2004-04-28 09:32:19	23.5	HYG	TPT	V..N
05-M050	20	2004-04-28 09:42:19	23.69	HYG	TPT	V..N
05-M050	20	2004-04-28 09:52:19	23.88	HYG	TPT	V..N
05-M050	20	2004-04-28 10:02:19	24.06	HYG	TPT	V..N
05-M050	20	2004-04-28 10:12:19	24.19	HYG	TPT	V..N
05-M050	20	2004-04-28 10:22:19	24.25	HYG	TPT	V..N
05-M050	20	2004-04-28 10:32:19	24.25	HYG	TPT	V..N
05-M050	20	2004-04-28 10:42:19	24.38	HYG	TPT	V..N
05-M050	20	2004-04-28 10:52:19	24.5	HYG	TPT	V..N
05-M050	20	2004-04-28 11:02:19	24.56	HYG	TPT	V..N
05-M050	20	2004-04-28 11:12:19	24.56	HYG	TPT	V..N
05-M050	20	2004-04-28 11:22:19	24.56	HYG	TPT	V..N
05-M050	20	2004-04-28 11:32:19	24.63	HYG	TPT	V..N
05-M050	20	2004-04-28 11:42:19	24.63	HYG	TPT	V..N
05-M050	20	2004-04-28 11:52:19	24.63	HYG	TPT	V..N
05-M050	20	2004-04-28 12:02:19	24.63	HYG	TPT	V..N
05-M050	20	2004-04-28 12:12:19	24.63	HYG	TPT	V..N
05-M050	20	2004-04-28 12:22:19	24.63	HYG	TPT	V..N
05-M050	20	2004-04-28 12:32:19	24.69	HYG	TPT	V..N
05-M050	20	2004-04-28 12:42:19	24.69	HYG	TPT	V..N
05-M050	20	2004-04-28 12:52:19	24.69	HYG	TPT	V..N
05-M050	20	2004-04-28 13:02:19	24.69	HYG	TPT	V..N
05-M050	20	2004-04-28 13:12:19	24.69	HYG	TPT	V..N
05-M050	20	2004-04-28 13:22:19	24.75	HYG	TPT	V..N
05-M050	20	2004-04-28 13:32:19	24.81	HYG	TPT	V..N
05-M050	20	2004-04-28 13:42:19	24.81	HYG	TPT	V..N
05-M050	20	2004-04-28 13:52:19	24.88	HYG	TPT	V..N
05-M050	20	2004-04-28 14:02:19	24.88	HYG	TPT	V..N
05-M050	20	2004-04-28 14:12:19	24.88	HYG	TPT	V..N
05-M050	20	2004-04-28 14:22:19	24.81	HYG	TPT	V..N
05-M050	20	2004-04-28 14:32:19	24.69	HYG	TPT	V..N
05-M050	20	2004-04-28 14:42:19	24.63	HYG	TPT	V..N
05-M050	20	2004-04-28 14:52:19	24.5	HYG	TPT	V..N
05-M050	20	2004-04-28 15:02:19	24.44	HYG	TPT	V..N
05-M050	20	2004-04-28 15:12:19	24.31	HYG	TPT	V..N
05-M050	20	2004-04-28 15:22:19	24.25	HYG	TPT	V..N
05-M050	20	2004-04-28 15:32:19	24.19	HYG	TPT	V..N
05-M050	20	2004-04-28 15:42:19	24.06	HYG	TPT	V..N
05-M050	20	2004-04-28 15:52:19	24.06	HYG	TPT	V..N
05-M050	20	2004-04-28 16:02:19	24	HYG	TPT	V..N
05-M050	20	2004-04-28 16:12:19	23.94	HYG	TPT	V..N
05-M050	20	2004-04-28 16:22:19	23.94	HYG	TPT	V..N
05-M050	20	2004-04-28 16:32:19	23.94	HYG	TPT	V..N
05-M050	20	2004-04-28 16:42:19	23.94	HYG	TPT	V..N
05-M050	20	2004-04-28 16:52:19	23.88	HYG	TPT	V..N
05-M050	20	2004-04-28 17:02:19	23.81	HYG	TPT	V..N
05-M050	20	2004-04-28 17:12:19	23.69	HYG	TPT	V..N
05-M050	20	2004-04-28 17:22:19	23.69	HYG	TPT	V..N
05-M050	20	2004-04-28 17:32:19	23.63	HYG	TPT	V..N
05-M050	20	2004-04-28 17:42:19	23.56	HYG	TPT	V..N
05-M050	20	2004-04-28 17:52:19	23.5	HYG	TPT	V..N
05-M050	20	2004-04-28 18:02:19	23.56	HYG	TPT	V..N
05-M050	20	2004-04-28 18:12:19	23.56	HYG	TPT	V..N
05-M050	20	2004-04-28 18:22:19	23.56	HYG	TPT	V..N
05-M050	20	2004-04-28 18:32:19	23.56	HYG	TPT	V..N
05-M050	20	2004-04-28 18:42:19	23.56	HYG	TPT	V..N
05-M050	20	2004-04-28 18:52:19	23.5	HYG	TPT	V..N
05-M050	20	2004-04-28 19:02:19	23.5	HYG	TPT	V..N
05-M050	20	2004-04-28 19:12:19	23.44	HYG	TPT	V..N
05-M050	20	2004-04-28 19:22:19	23.44	HYG	TPT	V..N
05-M050	20	2004-04-28 19:32:19	23.44	HYG	TPT	V..N
05-M050	20	2004-04-28 19:42:19	23.44	HYG	TPT	V..N
05-M050	20	2004-04-28 19:52:19	23.44	HYG	TPT	V..N
05-M050	20	2004-04-28 20:02:19	23.5	HYG	TPT	V..N
05-M050	20	2004-04-28 20:12:19	23.63	HYG	TPT	V..N
05-M050	20	2004-04-28 20:22:19	23.63	HYG	TPT	V..N
05-M050	20	2004-04-28 20:32:19	23.56	HYG	TPT	V..N
05-M050	20	2004-04-28 20:42:19	23.56	HYG	TPT	V..N
05-M050	20	2004-04-28 20:52:19	23.63	HYG	TPT	V..N
05-M050	20	2004-04-28 21:02:19	23.56	HYG	TPT	V..N
05-M050	20	2004-04-28 21:12:19	23.5	HYG	TPT	V..N
05-M050	20	2004-04-28 21:22:19	23.38	HYG	TPT	V..N
05-M050	20	2004-04-28 21:32:19	23.38	HYG	TPT	V..N
05-M050	20	2004-04-28 21:42:19	23.25	HYG	TPT	V..N
05-M050	20	2004-04-28 21:52:19	23.19	HYG	TPT	V..N
05-M050	20	2004-04-28 22:02:19	23.13	HYG	TPT	V..N
05-M050	20	2004-04-28 22:12:19	23.13	HYG	TPT	V..N
05-M050	20	2004-04-28 22:22:19	23.06	HYG	TPT	V..N
05-M050	20	2004-04-28 22:32:19	23.06	HYG	TPT	V..N
05-M050	20	2004-04-28 22:42:19	23	HYG	TPT	V..N
05-M050	20	2004-04-28 22:52:19	23	HYG	TPT	V..N
05-M050	20	2004-04-28 23:02:19	23.06	HYG	TPT	V..N
05-M050	20	2004-04-28 23:12:19	23.13	HYG	TPT	V..N
05-M050	20	2004-04-28 23:22:19	23.13	HYG	TPT	V..N
05-M050	20	2004-04-28 23:32:19	23.13	HYG	TPT	V..N
05-M050	20	2004-04-28 23:42:19	23.13	HYG	TPT	V..N
05-M050	20	2004-04-28 23:52:19	23.13	HYG	TPT	V..N
05-M050	20	2004-04-29 00:02:19	23.06	HYG	TPT	V..N
05-M050	20	2004-04-29 00:12:19	23.13	HYG	TPT	V..N
05-M050	20	2004-04-29 00:22:19	23.13	HYG	TPT	V..N
05-M050	20	2004-04-29 00:32:19	23.06	HYG	TPT	V..N
05-M050	20	2004-04-29 00:42:19	23	HYG	TPT	V..N
05-M050	20	2004-04-29 00:52:19	23	HYG	TPT	V..N
05-M050	20	2004-04-29 01:02:19	22.94	HYG	TPT	V..N
05-M050	20	2004-04-29 01:12:19	22.94	HYG	TPT	V..N
05-M050	20	2004-04-29 01:22:19	22.94	HYG	TPT	V..N
05-M050	20	2004-04-29 01:32:19	22.81	HYG	TPT	V..N
05-M050	20	2004-04-29 01:42:19	22.81	HYG	TPT	V..N
05-M050	20	2004-04-29 01:52:19	22.81	HYG	TPT	V..N
05-M050	20	2004-04-29 02:02:19	22.75	HYG	TPT	V..N
05-M050	20	2004-04-29 02:12:19	22.69	HYG	TPT	V..N
05-M050	20	2004-04-29 02:22:19	22.63	HYG	TPT	V..N
05-M050	20	2004-04-29 02:32:19	22.5	HYG	TPT	V..N
05-M050	20	2004-04-29 02:42:19	22.44	HYG	TPT	V..N
05-M050	20	2004-04-29 02:52:19	22.31	HYG	TPT	V..N
05-M050	20	2004-04-29 03:02:19	22.31	HYG	TPT	V..N
05-M050	20	2004-04-29 03:12:19	22.25	HYG	TPT	V..N
05-M050	20	2004-04-29 03:22:19	22.31	HYG	TPT	V..N
05-M050	20	2004-04-29 03:32:19	22.31	HYG	TPT	V..N
05-M050	20	2004-04-29 03:42:19	22.31	HYG	TPT	V..N
05-M050	20	2004-04-29 03:52:19	22.31	HYG	TPT	V..N
05-M050	20	2004-04-29 04:02:19	22.31	HYG	TPT	V..N
05-M050	20	2004-04-29 04:12:19	22.31	HYG	TPT	V..N
05-M050	20	2004-04-29 04:22:19	22.31	HYG	TPT	V..N
05-M050	20	2004-04-29 04:32:19	22.31	HYG	TPT	V..N
05-M050	20	2004-04-29 04:42:19	22.31	HYG	TPT	V..N
05-M050	20	2004-04-29 04:52:19	22.31	HYG	TPT	V..N
05-M050	20	2004-04-29 05:02:19	22.38	HYG	TPT	V..N
05-M050	20	2004-04-29 05:12:19	22.31	HYG	TPT	V..N
05-M050	20	2004-04-29 05:22:19	22.31	HYG	TPT	V..N
05-M050	20	2004-04-29 05:32:19	22.31	HYG	TPT	V..N
05-M050	20	2004-04-29 05:42:19	22.31	HYG	TPT	V..N
05-M050	20	2004-04-29 05:52:19	22.31	HYG	TPT	V..N
05-M050	20	2004-04-29 06:02:19	22.31	HYG	TPT	V..N
05-M050	20	2004-04-29 06:12:19	22.31	HYG	TPT	V..N
05-M050	20	2004-04-29 06:22:19	22.25	HYG	TPT	V..N
05-M050	20	2004-04-29 06:32:19	22.19	HYG	TPT	V..N
05-M050	20	2004-04-29 06:42:19	22.13	HYG	TPT	V..N
05-M050	20	2004-04-29 06:52:19	22.13	HYG	TPT	V..N
05-M050	20	2004-04-29 07:02:19	22.06	HYG	TPT	V..N
05-M050	20	2004-04-29 07:12:19	22	HYG	TPT	V..N
05-M050	20	2004-04-29 07:22:19	21.94	HYG	TPT	V..N
05-M050	20	2004-04-29 07:32:19	21.88	HYG	TPT	V..N
05-M050	20	2004-04-29 07:42:19	21.81	HYG	TPT	V..N
05-M050	20	2004-04-29 07:52:19	21.81	HYG	TPT	V..N
05-M050	20	2004-04-29 08:02:19	21.88	HYG	TPT	V..N
05-M050	20	2004-04-29 08:12:19	22	HYG	TPT	V..N
05-M050	20	2004-04-29 08:22:19	22.13	HYG	TPT	V..N
05-M050	20	2004-04-29 08:32:19	22.13	HYG	TPT	V..N
05-M050	20	2004-04-29 08:42:19	22.19	HYG	TPT	V..N
05-M050	20	2004-04-29 08:52:19	22.25	HYG	TPT	V..N
05-M050	20	2004-04-29 09:02:19	22.38	HYG	TPT	V..N
05-M050	20	2004-04-29 09:12:19	22.5	HYG	TPT	V..N
05-M050	20	2004-04-29 09:22:19	22.63	HYG	TPT	V..N
05-M050	20	2004-04-29 09:32:19	22.69	HYG	TPT	V..N
05-M050	20	2004-04-29 09:42:19	22.81	HYG	TPT	V..N
05-M050	20	2004-04-29 09:52:19	22.88	HYG	TPT	V..N
05-M050	20	2004-04-29 10:02:19	22.94	HYG	TPT	V..N
05-M050	20	2004-04-29 10:12:19	22.88	HYG	TPT	V..N
05-M050	20	2004-04-29 10:22:19	22.88	HYG	TPT	V..N
05-M050	20	2004-04-29 10:32:19	23	HYG	TPT	V..N
05-M050	20	2004-04-29 10:42:19	23	HYG	TPT	V..N
05-M050	20	2004-04-29 10:52:19	22.94	HYG	TPT	V..N
05-M050	20	2004-04-29 11:02:19	22.94	HYG	TPT	V..N
05-M050	20	2004-04-29 11:12:19	22.88	HYG	TPT	V..N
05-M050	20	2004-04-29 11:22:19	22.81	HYG	TPT	V..N
05-M050	20	2004-04-29 11:32:19	22.81	HYG	TPT	V..N
05-M050	20	2004-04-29 11:42:19	22.81	HYG	TPT	V..N
05-M050	20	2004-04-29 11:52:19	22.88	HYG	TPT	V..N
05-M050	20	2004-04-29 12:02:19	22.88	HYG	TPT	V..N
05-M050	20	2004-04-29 12:12:19	22.81	HYG	TPT	V..N
05-M050	20	2004-04-29 12:22:19	22.75	HYG	TPT	V..N
05-M050	20	2004-04-29 12:32:19	22.75	HYG	TPT	V..N
05-M050	20	2004-04-29 12:42:19	22.81	HYG	TPT	V..N
05-M050	20	2004-04-29 12:52:19	22.88	HYG	TPT	V..N
05-M050	20	2004-04-29 13:02:19	22.81	HYG	TPT	V..N
05-M050	20	2004-04-29 13:12:19	22.75	HYG	TPT	V..N
05-M050	20	2004-04-29 13:22:19	22.75	HYG	TPT	V..N
05-M050	20	2004-04-29 13:32:19	22.75	HYG	TPT	V..N
05-M050	20	2004-04-29 13:42:19	22.69	HYG	TPT	V..N
05-M050	20	2004-04-29 13:52:19	22.69	HYG	TPT	V..N
05-M050	20	2004-04-29 14:02:19	22.69	HYG	TPT	V..N
05-M050	20	2004-04-29 14:12:19	22.69	HYG	TPT	V..N
05-M050	20	2004-04-29 14:22:19	22.69	HYG	TPT	V..N
05-M050	20	2004-04-29 14:32:19	22.63	HYG	TPT	V..N
05-M050	20	2004-04-29 14:42:19	22.56	HYG	TPT	V..N
05-M050	20	2004-04-29 14:52:19	22.5	HYG	TPT	V..N
05-M050	20	2004-04-29 15:02:19	22.38	HYG	TPT	V..N
05-M050	20	2004-04-29 15:12:19	22.31	HYG	TPT	V..N
05-M050	20	2004-04-29 15:22:19	22.25	HYG	TPT	V..N
05-M050	20	2004-04-29 15:32:19	22.19	HYG	TPT	V..N
05-M050	20	2004-04-29 15:42:19	22.19	HYG	TPT	V..N
05-M050	20	2004-04-29 15:52:19	22.19	HYG	TPT	V..N
05-M050	20	2004-04-29 16:02:19	22.19	HYG	TPT	V..N
05-M050	20	2004-04-29 16:12:19	22.19	HYG	TPT	V..N
05-M050	20	2004-04-29 16:22:19	22.31	HYG	TPT	V..N
05-M050	20	2004-04-29 16:32:19	22.31	HYG	TPT	V..N
05-M050	20	2004-04-29 16:42:19	22.31	HYG	TPT	V..N
05-M050	20	2004-04-29 16:52:19	22.31	HYG	TPT	V..N
05-M050	20	2004-04-29 17:02:19	22.25	HYG	TPT	V..N
05-M050	20	2004-04-29 17:12:19	22.19	HYG	TPT	V..N
05-M050	20	2004-04-29 17:22:19	22.19	HYG	TPT	V..N
05-M050	20	2004-04-29 17:32:19	22.13	HYG	TPT	V..N
05-M050	20	2004-04-29 17:42:19	22.06	HYG	TPT	V..N
05-M050	20	2004-04-29 17:52:19	22.06	HYG	TPT	V..N
05-M050	20	2004-04-29 18:02:19	22	HYG	TPT	V..N
05-M050	20	2004-04-29 18:12:19	21.94	HYG	TPT	V..N
05-M050	20	2004-04-29 18:22:19	21.88	HYG	TPT	V..N
05-M050	20	2004-04-29 18:32:19	21.81	HYG	TPT	V..N
05-M050	20	2004-04-29 18:42:19	21.69	HYG	TPT	V..N
05-M050	20	2004-04-29 18:52:19	21.63	HYG	TPT	V..N
05-M050	20	2004-04-29 19:02:19	21.56	HYG	TPT	V..N
05-M050	20	2004-04-29 19:12:19	21.5	HYG	TPT	V..N
05-M050	20	2004-04-29 19:22:19	21.44	HYG	TPT	V..N
05-M050	20	2004-04-29 19:32:19	21.44	HYG	TPT	V..N
05-M050	20	2004-04-29 19:42:19	21.38	HYG	TPT	V..N
05-M050	20	2004-04-29 19:52:19	21.5	HYG	TPT	V..N
05-M050	20	2004-04-29 20:02:19	21.56	HYG	TPT	V..N
05-M050	20	2004-04-29 20:12:19	21.69	HYG	TPT	V..N
05-M050	20	2004-04-29 20:22:19	21.75	HYG	TPT	V..N
05-M050	20	2004-04-29 20:32:19	21.75	HYG	TPT	V..N
05-M050	20	2004-04-29 20:42:19	21.81	HYG	TPT	V..N
05-M050	20	2004-04-29 20:52:19	22.06	HYG	TPT	V..N
05-M050	20	2004-04-29 21:02:19	22.19	HYG	TPT	V..N
05-M050	20	2004-04-29 21:12:19	22.25	HYG	TPT	V..N
05-M050	20	2004-04-29 21:22:19	22.25	HYG	TPT	V..N
05-M050	20	2004-04-29 21:32:19	22.31	HYG	TPT	V..N
05-M050	20	2004-04-29 21:42:19	22.44	HYG	TPT	V..N
05-M050	20	2004-04-29 21:52:19	22.56	HYG	TPT	V..N
05-M050	20	2004-04-29 22:02:19	22.63	HYG	TPT	V..N
05-M050	20	2004-04-29 22:12:19	22.75	HYG	TPT	V..N
05-M050	20	2004-04-29 22:22:19	22.81	HYG	TPT	V..N
05-M050	20	2004-04-29 22:32:19	22.88	HYG	TPT	V..N
05-M050	20	2004-04-29 22:42:19	23	HYG	TPT	V..N
05-M050	20	2004-04-29 22:52:19	23	HYG	TPT	V..N
05-M050	20	2004-04-29 23:02:19	23.06	HYG	TPT	V..N
05-M050	20	2004-04-29 23:12:19	23.19	HYG	TPT	V..N
05-M050	20	2004-04-29 23:22:19	23.31	HYG	TPT	V..N
05-M050	20	2004-04-29 23:32:19	23.44	HYG	TPT	V..N
05-M050	20	2004-04-29 23:42:19	23.44	HYG	TPT	V..N
05-M050	20	2004-04-29 23:52:19	23.56	HYG	TPT	V..N
05-M050	20	2004-04-30 00:02:19	23.63	HYG	TPT	V..N
05-M050	20	2004-04-30 00:12:19	23.69	HYG	TPT	V..N
05-M050	20	2004-04-30 00:22:19	23.69	HYG	TPT	V..N
05-M050	20	2004-04-30 00:32:19	23.75	HYG	TPT	V..N
05-M050	20	2004-04-30 00:42:19	23.69	HYG	TPT	V..N
05-M050	20	2004-04-30 00:52:19	23.75	HYG	TPT	V..N
05-M050	20	2004-04-30 01:02:19	23.75	HYG	TPT	V..N
05-M050	20	2004-04-30 01:12:19	23.75	HYG	TPT	V..N
05-M050	20	2004-04-30 01:22:19	23.69	HYG	TPT	V..N
05-M050	20	2004-04-30 01:32:19	23.69	HYG	TPT	V..N
05-M050	20	2004-04-30 01:42:19	23.63	HYG	TPT	V..N
05-M050	20	2004-04-30 01:52:19	23.63	HYG	TPT	V..N
05-M050	20	2004-04-30 02:02:19	23.5	HYG	TPT	V..N
05-M050	20	2004-04-30 02:12:19	23.44	HYG	TPT	V..N
05-M050	20	2004-04-30 02:22:19	23.31	HYG	TPT	V..N
05-M050	20	2004-04-30 02:32:19	23.19	HYG	TPT	V..N
05-M050	20	2004-04-30 02:42:19	23.13	HYG	TPT	V..N
05-M050	20	2004-04-30 02:52:19	23	HYG	TPT	V..N
05-M050	20	2004-04-30 03:02:19	22.94	HYG	TPT	V..N
05-M050	20	2004-04-30 03:12:19	22.81	HYG	TPT	V..N
05-M050	20	2004-04-30 03:22:19	22.75	HYG	TPT	V..N
05-M050	20	2004-04-30 03:32:19	22.69	HYG	TPT	V..N
05-M050	20	2004-04-30 03:42:19	22.63	HYG	TPT	V..N
05-M050	20	2004-04-30 03:52:19	22.56	HYG	TPT	V..N
05-M050	20	2004-04-30 04:02:19	22.5	HYG	TPT	V..N
05-M050	20	2004-04-30 04:12:19	22.44	HYG	TPT	V..N
05-M050	20	2004-04-30 04:22:19	22.44	HYG	TPT	V..N
05-M050	20	2004-04-30 04:32:19	22.44	HYG	TPT	V..N
05-M050	20	2004-04-30 04:42:19	22.44	HYG	TPT	V..N
05-M050	20	2004-04-30 04:52:19	22.44	HYG	TPT	V..N
05-M050	20	2004-04-30 05:02:19	22.44	HYG	TPT	V..N
05-M050	20	2004-04-30 05:12:19	22.38	HYG	TPT	V..N
05-M050	20	2004-04-30 05:22:19	22.38	HYG	TPT	V..N
05-M050	20	2004-04-30 05:32:19	22.31	HYG	TPT	V..N
05-M050	20	2004-04-30 05:42:19	22.31	HYG	TPT	V..N
05-M050	20	2004-04-30 05:52:19	22.31	HYG	TPT	V..N
05-M050	20	2004-04-30 06:02:19	22.25	HYG	TPT	V..N
05-M050	20	2004-04-30 06:12:19	22.25	HYG	TPT	V..N
05-M050	20	2004-04-30 06:22:19	22.19	HYG	TPT	V..N
05-M050	20	2004-04-30 06:32:19	22.19	HYG	TPT	V..N
05-M050	20	2004-04-30 06:42:19	22.13	HYG	TPT	V..N
05-M050	20	2004-04-30 06:52:19	22.13	HYG	TPT	V..N
05-M050	20	2004-04-30 07:02:19	22.06	HYG	TPT	V..N
05-M050	20	2004-04-30 07:12:19	22.06	HYG	TPT	V..N
05-M050	20	2004-04-30 07:22:19	22	HYG	TPT	V..N
05-M050	20	2004-04-30 07:32:19	22	HYG	TPT	V..N
05-M050	20	2004-04-30 07:42:19	22	HYG	TPT	V..N
05-M050	20	2004-04-30 07:52:19	22.06	HYG	TPT	V..N
05-M050	20	2004-04-30 08:02:19	22.13	HYG	TPT	V..N
05-M050	20	2004-04-30 08:12:19	22.19	HYG	TPT	V..N
05-M050	20	2004-04-30 08:22:19	22.38	HYG	TPT	V..N
05-M050	20	2004-04-30 08:32:19	22.5	HYG	TPT	V..N
05-M050	20	2004-04-30 08:42:19	22.69	HYG	TPT	V..N
05-M050	20	2004-04-30 08:52:19	22.88	HYG	TPT	V..N
05-M050	20	2004-04-30 09:02:19	23.06	HYG	TPT	V..N
05-M050	20	2004-04-30 09:12:19	23.25	HYG	TPT	V..N
05-M050	20	2004-04-30 09:22:19	23.5	HYG	TPT	V..N
05-M050	20	2004-04-30 09:32:19	23.56	HYG	TPT	V..N
05-M050	20	2004-04-30 09:42:19	23.75	HYG	TPT	V..N
05-M050	20	2004-04-30 09:52:19	23.81	HYG	TPT	V..N
05-M050	20	2004-04-30 10:02:19	23.88	HYG	TPT	V..N
05-M050	20	2004-04-30 10:12:19	23.88	HYG	TPT	V..N
05-M050	20	2004-04-30 10:22:19	23.88	HYG	TPT	V..N
05-M050	20	2004-04-30 10:32:19	23.81	HYG	TPT	V..N
05-M050	20	2004-04-30 10:42:19	23.81	HYG	TPT	V..N
05-M050	20	2004-04-30 10:52:19	23.81	HYG	TPT	V..N
05-M050	20	2004-04-30 11:02:19	23.81	HYG	TPT	V..N
05-M050	20	2004-04-30 11:12:19	23.88	HYG	TPT	V..N
05-M050	20	2004-04-30 11:22:19	23.88	HYG	TPT	V..N
05-M051	11	2004-04-26 14:58:19	23.8	QTR	TPT	V..C
05-M051	11	2004-04-26 15:08:19	23.9	QTR	TPT	V..C
05-M051	11	2004-04-26 15:18:19	24	QTR	TPT	V..C
05-M051	11	2004-04-26 15:28:19	23.8	QTR	TPT	V..C
05-M051	11	2004-04-26 15:38:19	23.8	QTR	TPT	V..C
05-M051	11	2004-04-26 15:48:19	23.6	QTR	TPT	V..C
05-M051	11	2004-04-26 15:58:19	23.4	QTR	TPT	V..C
05-M051	11	2004-04-26 16:08:19	23.2	QTR	TPT	V..C
05-M051	11	2004-04-26 16:18:19	23.1	QTR	TPT	V..C
05-M051	11	2004-04-26 16:28:19	23.2	QTR	TPT	V..C
05-M051	11	2004-04-26 16:38:19	23.2	QTR	TPT	V..C
05-M051	11	2004-04-26 16:48:19	23.4	QTR	TPT	V..C
05-M051	11	2004-04-26 16:58:19	23.5	QTR	TPT	V..C
05-M051	11	2004-04-26 17:08:19	23.5	QTR	TPT	V..C
05-M051	11	2004-04-26 17:18:19	23.5	QTR	TPT	V..C
05-M051	11	2004-04-26 17:28:19	23.6	QTR	TPT	V..C
05-M051	11	2004-04-26 17:38:19	23.6	QTR	TPT	V..C
05-M051	11	2004-04-26 17:48:19	23.6	QTR	TPT	V..C
05-M051	11	2004-04-26 17:58:19	23.6	QTR	TPT	V..C
05-M051	11	2004-04-26 18:08:19	23.7	QTR	TPT	V..C
05-M051	11	2004-04-26 18:18:19	23.5	QTR	TPT	V..C
05-M051	11	2004-04-26 18:28:19	23.4	QTR	TPT	V..C
05-M051	11	2004-04-26 18:38:19	23.2	QTR	TPT	V..C
05-M051	11	2004-04-26 18:48:19	23	QTR	TPT	V..C
05-M051	11	2004-04-26 18:58:19	22.8	QTR	TPT	V..C
05-M051	11	2004-04-26 19:08:19	22.7	QTR	TPT	V..C
05-M051	11	2004-04-26 19:18:19	22.8	QTR	TPT	V..C
05-M051	11	2004-04-26 19:28:19	23.3	QTR	TPT	V..C
05-M051	11	2004-04-26 19:38:19	23.9	QTR	TPT	V..C
05-M051	11	2004-04-26 19:48:19	24.2	QTR	TPT	V..C
05-M051	11	2004-04-26 19:58:19	24.5	QTR	TPT	V..C
05-M051	11	2004-04-26 20:08:19	24.6	QTR	TPT	V..C
05-M051	11	2004-04-26 20:18:19	24.7	QTR	TPT	V..C
05-M051	11	2004-04-26 20:28:19	24.8	QTR	TPT	V..C
05-M051	11	2004-04-26 20:38:19	24.7	QTR	TPT	V..C
05-M051	11	2004-04-26 20:48:19	24.7	QTR	TPT	V..C
05-M051	11	2004-04-26 20:58:19	24.6	QTR	TPT	V..C
05-M051	11	2004-04-26 21:08:19	24.5	QTR	TPT	V..C
05-M051	11	2004-04-26 21:18:19	24.4	QTR	TPT	V..C
05-M051	11	2004-04-26 21:28:19	24.3	QTR	TPT	V..C
05-M051	11	2004-04-26 21:38:19	24	QTR	TPT	V..C
05-M051	11	2004-04-26 21:48:19	23.9	QTR	TPT	V..C
05-M051	11	2004-04-26 21:58:19	23.8	QTR	TPT	V..C
05-M051	11	2004-04-26 22:08:19	23.7	QTR	TPT	V..C
05-M051	11	2004-04-26 22:18:19	23.6	QTR	TPT	V..C
05-M051	11	2004-04-26 22:28:19	23.5	QTR	TPT	V..C
05-M051	11	2004-04-26 22:38:19	23.4	QTR	TPT	V..C
05-M051	11	2004-04-26 22:48:19	23.2	QTR	TPT	V..C
05-M051	11	2004-04-26 22:58:19	23	QTR	TPT	V..C
05-M051	11	2004-04-26 23:08:19	22.9	QTR	TPT	V..C
05-M051	11	2004-04-26 23:18:19	22.7	QTR	TPT	V..C
05-M051	11	2004-04-26 23:28:19	22.6	QTR	TPT	V..C
05-M051	11	2004-04-26 23:38:19	22.4	QTR	TPT	V..C
05-M051	11	2004-04-26 23:48:19	22.3	QTR	TPT	V..C
05-M051	11	2004-04-26 23:58:19	22.2	QTR	TPT	V..C
05-M051	11	2004-04-27 00:08:19	22.1	QTR	TPT	V..C
05-M051	11	2004-04-27 00:18:19	21.9	QTR	TPT	V..C
05-M051	11	2004-04-27 00:28:19	21.8	QTR	TPT	V..C
05-M051	11	2004-04-27 00:38:19	21.6	QTR	TPT	V..C
05-M051	11	2004-04-27 00:48:19	21.3	QTR	TPT	V..C
05-M051	11	2004-04-27 00:58:19	21.2	QTR	TPT	V..C
05-M051	11	2004-04-27 01:08:19	21	QTR	TPT	V..C
05-M051	11	2004-04-27 01:18:19	20.8	QTR	TPT	V..C
05-M051	11	2004-04-27 01:28:19	20.6	QTR	TPT	V..C
05-M051	11	2004-04-27 01:38:19	20.5	QTR	TPT	V..C
05-M051	11	2004-04-27 01:48:19	20.3	QTR	TPT	V..C
05-M051	11	2004-04-27 01:58:19	20.2	QTR	TPT	V..C
05-M051	11	2004-04-27 02:08:19	20	QTR	TPT	V..C
05-M051	11	2004-04-27 02:18:19	19.9	QTR	TPT	V..C
05-M051	11	2004-04-27 02:28:19	19.7	QTR	TPT	V..C
05-M051	11	2004-04-27 02:38:19	19.6	QTR	TPT	V..C
05-M051	11	2004-04-27 02:48:19	19.4	QTR	TPT	V..C
05-M051	11	2004-04-27 02:58:19	19.3	QTR	TPT	V..C
05-M051	11	2004-04-27 03:08:19	19.2	QTR	TPT	V..C
05-M051	11	2004-04-27 03:18:19	19.1	QTR	TPT	V..C
05-M051	11	2004-04-27 03:28:19	18.9	QTR	TPT	V..C
05-M051	11	2004-04-27 03:38:19	18.8	QTR	TPT	V..C
05-M051	11	2004-04-27 03:48:19	18.7	QTR	TPT	V..C
05-M051	11	2004-04-27 03:58:19	18.5	QTR	TPT	V..C
05-M051	11	2004-04-27 04:08:19	18.4	QTR	TPT	V..C
05-M051	11	2004-04-27 04:18:19	18.3	QTR	TPT	V..C
05-M051	11	2004-04-27 04:28:19	18.1	QTR	TPT	V..C
05-M051	11	2004-04-27 04:38:19	18	QTR	TPT	V..C
05-M051	11	2004-04-27 04:48:19	17.9	QTR	TPT	V..C
05-M051	11	2004-04-27 04:58:19	17.8	QTR	TPT	V..C
05-M051	11	2004-04-27 05:08:19	17.7	QTR	TPT	V..C
05-M051	11	2004-04-27 05:18:19	17.6	QTR	TPT	V..C
05-M051	11	2004-04-27 05:28:19	17.5	QTR	TPT	V..C
05-M051	11	2004-04-27 05:38:19	17.4	QTR	TPT	V..C
05-M051	11	2004-04-27 05:48:19	17.3	QTR	TPT	V..C
05-M051	11	2004-04-27 05:58:19	17.2	QTR	TPT	V..C
05-M051	11	2004-04-27 06:08:19	17.1	QTR	TPT	V..C
05-M051	11	2004-04-27 06:18:19	17	QTR	TPT	V..C
05-M051	11	2004-04-27 06:28:19	16.9	QTR	TPT	V..C
05-M051	11	2004-04-27 06:38:19	16.8	QTR	TPT	V..C
05-M051	11	2004-04-27 06:48:19	16.7	QTR	TPT	V..C
05-M051	11	2004-04-27 06:58:19	16.6	QTR	TPT	V..C
05-M051	11	2004-04-27 07:08:19	16.6	QTR	TPT	V..C
05-M051	11	2004-04-27 07:18:19	16.5	QTR	TPT	V..C
05-M051	11	2004-04-27 07:28:19	16.5	QTR	TPT	V..C
05-M051	11	2004-04-27 07:38:19	16.4	QTR	TPT	V..C
05-M051	11	2004-04-27 07:48:19	16.5	QTR	TPT	V..C
05-M051	11	2004-04-27 07:58:19	16.8	QTR	TPT	V..C
05-M051	11	2004-04-27 08:08:19	17	QTR	TPT	V..C
05-M051	11	2004-04-27 08:18:19	17.2	QTR	TPT	V..C
05-M051	11	2004-04-27 08:28:19	17.2	QTR	TPT	V..C
05-M051	11	2004-04-27 08:38:19	16.4	QTR	TPT	V..C
05-M051	11	2004-04-27 08:48:19	15.8	QTR	TPT	V..C
05-M051	11	2004-04-27 08:58:19	16	QTR	TPT	V..C
05-M051	11	2004-04-27 09:08:19	16.3	QTR	TPT	V..C
05-M051	11	2004-04-27 09:18:19	16.7	QTR	TPT	V..C
05-M051	11	2004-04-27 09:28:19	17	QTR	TPT	V..C
05-M051	11	2004-04-27 09:38:19	17.1	QTR	TPT	V..C
05-M051	11	2004-04-27 09:48:19	17.3	QTR	TPT	V..C
05-M051	11	2004-04-27 09:58:19	17.5	QTR	TPT	V..C
05-M051	11	2004-04-27 10:08:19	17.6	QTR	TPT	V..C
05-M051	11	2004-04-27 10:18:19	17.8	QTR	TPT	V..C
05-M051	11	2004-04-27 10:28:19	17.6	QTR	TPT	V..C
05-M051	11	2004-04-27 10:38:19	17.6	QTR	TPT	V..C
05-M051	11	2004-04-27 10:48:19	17.7	QTR	TPT	V..C
05-M051	11	2004-04-27 10:58:19	17.9	QTR	TPT	V..C
05-M051	11	2004-04-27 11:08:19	18.3	QTR	TPT	V..C
05-M051	11	2004-04-27 11:18:19	18.7	QTR	TPT	V..C
05-M051	11	2004-04-27 11:28:19	18.9	QTR	TPT	V..C
05-M051	11	2004-04-27 11:38:19	19.2	QTR	TPT	V..C
05-M051	11	2004-04-27 11:48:19	19.4	QTR	TPT	V..C
05-M051	11	2004-04-27 11:58:19	19.6	QTR	TPT	V..C
05-M051	11	2004-04-27 12:08:19	19.8	QTR	TPT	V..C
05-M051	11	2004-04-27 12:18:19	20	QTR	TPT	V..C
05-M051	11	2004-04-27 12:28:19	20.1	QTR	TPT	V..C
05-M051	11	2004-04-27 12:38:19	20.3	QTR	TPT	V..C
05-M051	11	2004-04-27 12:48:19	20.5	QTR	TPT	V..C
05-M051	11	2004-04-27 12:58:19	20.6	QTR	TPT	V..C
05-M051	11	2004-04-27 13:08:19	20.9	QTR	TPT	V..C
05-M051	11	2004-04-27 13:18:19	21.1	QTR	TPT	V..C
05-M051	11	2004-04-27 13:28:19	21.3	QTR	TPT	V..C
05-M051	11	2004-04-27 13:38:19	21.5	QTR	TPT	V..C
05-M051	11	2004-04-27 13:48:19	21.7	QTR	TPT	V..C
05-M051	11	2004-04-27 13:58:19	21.9	QTR	TPT	V..C
05-M051	11	2004-04-27 14:08:19	21.9	QTR	TPT	V..C
05-M051	11	2004-04-27 14:18:19	22.1	QTR	TPT	V..C
05-M051	11	2004-04-27 14:28:19	22.2	QTR	TPT	V..C
05-M051	11	2004-04-27 14:38:19	22.5	QTR	TPT	V..C
05-M051	11	2004-04-27 14:48:19	22.9	QTR	TPT	V..C
05-M051	11	2004-04-27 14:58:19	23.2	QTR	TPT	V..C
05-M051	11	2004-04-27 15:08:19	23.5	QTR	TPT	V..C
05-M051	11	2004-04-27 15:18:19	23.7	QTR	TPT	V..C
05-M051	11	2004-04-27 15:28:19	24	QTR	TPT	V..C
05-M051	11	2004-04-27 15:38:19	24.2	QTR	TPT	V..C
05-M051	11	2004-04-27 15:48:19	24.4	QTR	TPT	V..C
05-M051	11	2004-04-27 15:58:19	24.5	QTR	TPT	V..C
05-M051	11	2004-04-27 16:08:19	24.7	QTR	TPT	V..C
05-M051	11	2004-04-27 16:18:19	24.9	QTR	TPT	V..C
05-M051	11	2004-04-27 16:28:19	25	QTR	TPT	V..C
05-M051	11	2004-04-27 16:38:19	25	QTR	TPT	V..C
05-M051	11	2004-04-27 16:48:19	25.1	QTR	TPT	V..C
05-M051	11	2004-04-27 16:58:19	25.2	QTR	TPT	V..C
05-M051	11	2004-04-27 17:08:19	25.3	QTR	TPT	V..C
05-M051	11	2004-04-27 17:18:19	25.3	QTR	TPT	V..C
05-M051	11	2004-04-27 17:28:19	25.4	QTR	TPT	V..C
05-M051	11	2004-04-27 17:38:19	25.5	QTR	TPT	V..C
05-M051	11	2004-04-27 17:48:19	25.5	QTR	TPT	V..C
05-M051	11	2004-04-27 17:58:19	25.6	QTR	TPT	V..C
05-M051	11	2004-04-27 18:08:19	25.4	QTR	TPT	V..C
05-M051	11	2004-04-27 18:18:19	25.2	QTR	TPT	V..C
05-M051	11	2004-04-27 18:28:19	25.1	QTR	TPT	V..C
05-M051	11	2004-04-27 18:38:19	24.9	QTR	TPT	V..C
05-M051	11	2004-04-27 18:48:19	24.8	QTR	TPT	V..C
05-M051	11	2004-04-27 18:58:19	24.3	QTR	TPT	V..C
05-M051	11	2004-04-27 19:08:19	23.9	QTR	TPT	V..C
05-M051	11	2004-04-27 19:18:19	23.7	QTR	TPT	V..C
05-M051	11	2004-04-27 19:28:19	23.6	QTR	TPT	V..C
05-M051	11	2004-04-27 19:38:19	23	QTR	TPT	V..C
05-M051	11	2004-04-27 19:48:19	22.4	QTR	TPT	V..C
05-M051	11	2004-04-27 19:58:19	21.8	QTR	TPT	V..C
05-M051	11	2004-04-27 20:08:19	21.5	QTR	TPT	V..C
05-M051	11	2004-04-27 20:18:19	21.2	QTR	TPT	V..C
05-M051	11	2004-04-27 20:28:19	20.8	QTR	TPT	V..C
05-M051	11	2004-04-27 20:38:19	21	QTR	TPT	V..C
05-M051	11	2004-04-27 20:48:19	21.4	QTR	TPT	V..C
05-M051	11	2004-04-27 20:58:19	21.8	QTR	TPT	V..C
05-M051	11	2004-04-27 21:08:19	22.2	QTR	TPT	V..C
05-M051	11	2004-04-27 21:18:19	22.3	QTR	TPT	V..C
05-M051	11	2004-04-27 21:28:19	22.4	QTR	TPT	V..C
05-M051	11	2004-04-27 21:38:19	22.5	QTR	TPT	V..C
05-M051	11	2004-04-27 21:48:19	22.6	QTR	TPT	V..C
05-M051	11	2004-04-27 21:58:19	22.6	QTR	TPT	V..C
05-M051	11	2004-04-27 22:08:19	22.7	QTR	TPT	V..C
05-M051	11	2004-04-27 22:18:19	22.6	QTR	TPT	V..C
05-M051	11	2004-04-27 22:28:19	22.6	QTR	TPT	V..C
05-M051	11	2004-04-27 22:38:19	22.6	QTR	TPT	V..C
05-M051	11	2004-04-27 22:48:19	22.5	QTR	TPT	V..C
05-M051	11	2004-04-27 22:58:19	22.6	QTR	TPT	V..C
05-M051	11	2004-04-27 23:08:19	22.7	QTR	TPT	V..C
05-M051	11	2004-04-27 23:18:19	22.6	QTR	TPT	V..C
05-M051	11	2004-04-27 23:28:19	22.5	QTR	TPT	V..C
05-M051	11	2004-04-27 23:38:19	22.4	QTR	TPT	V..C
05-M051	11	2004-04-27 23:48:19	22.2	QTR	TPT	V..C
05-M051	11	2004-04-27 23:58:19	22.1	QTR	TPT	V..C
05-M051	11	2004-04-28 00:08:19	21.9	QTR	TPT	V..C
05-M051	11	2004-04-28 00:18:19	21.8	QTR	TPT	V..C
05-M051	11	2004-04-28 00:28:19	21.7	QTR	TPT	V..C
05-M051	11	2004-04-28 00:38:19	21.6	QTR	TPT	V..C
05-M051	11	2004-04-28 00:48:19	21.5	QTR	TPT	V..C
05-M051	11	2004-04-28 00:58:19	21.4	QTR	TPT	V..C
05-M051	11	2004-04-28 01:08:19	21.3	QTR	TPT	V..C
05-M051	11	2004-04-28 01:18:19	21.1	QTR	TPT	V..C
05-M051	11	2004-04-28 01:28:19	21	QTR	TPT	V..C
05-M051	11	2004-04-28 01:38:19	20.9	QTR	TPT	V..C
05-M051	11	2004-04-28 01:48:19	20.8	QTR	TPT	V..C
05-M051	11	2004-04-28 01:58:19	20.7	QTR	TPT	V..C
05-M051	11	2004-04-28 02:08:19	20.5	QTR	TPT	V..C
05-M051	11	2004-04-28 02:18:19	20.4	QTR	TPT	V..C
05-M051	11	2004-04-28 02:28:19	20.2	QTR	TPT	V..C
05-M051	11	2004-04-28 02:38:19	20	QTR	TPT	V..C
05-M051	11	2004-04-28 02:48:19	19.9	QTR	TPT	V..C
05-M051	11	2004-04-28 02:58:19	19.8	QTR	TPT	V..C
05-M051	11	2004-04-28 03:08:19	19.7	QTR	TPT	V..C
05-M051	11	2004-04-28 03:18:19	19.6	QTR	TPT	V..C
05-M051	11	2004-04-28 03:28:19	19.4	QTR	TPT	V..C
05-M051	11	2004-04-28 03:38:19	19.3	QTR	TPT	V..C
05-M051	11	2004-04-28 03:48:19	19.2	QTR	TPT	V..C
05-M051	11	2004-04-28 03:58:19	19.1	QTR	TPT	V..C
05-M051	11	2004-04-28 04:08:19	19	QTR	TPT	V..C
05-M051	11	2004-04-28 04:18:19	18.9	QTR	TPT	V..C
05-M051	11	2004-04-28 04:28:19	18.8	QTR	TPT	V..C
05-M051	11	2004-04-28 04:38:19	18.7	QTR	TPT	V..C
05-M051	11	2004-04-28 04:48:19	18.6	QTR	TPT	V..C
05-M051	11	2004-04-28 04:58:19	18.6	QTR	TPT	V..C
05-M051	11	2004-04-28 05:08:19	18.5	QTR	TPT	V..C
05-M051	11	2004-04-28 05:18:19	18.4	QTR	TPT	V..C
05-M051	11	2004-04-28 05:28:19	18.4	QTR	TPT	V..C
05-M051	11	2004-04-28 05:38:19	18.3	QTR	TPT	V..C
05-M051	11	2004-04-28 05:48:19	18.2	QTR	TPT	V..C
05-M051	11	2004-04-28 05:58:19	18.2	QTR	TPT	V..C
05-M051	11	2004-04-28 06:08:19	18.2	QTR	TPT	V..C
05-M051	11	2004-04-28 06:18:19	18.1	QTR	TPT	V..C
05-M051	11	2004-04-28 06:28:19	18	QTR	TPT	V..C
05-M051	11	2004-04-28 06:38:19	17.9	QTR	TPT	V..C
05-M051	11	2004-04-28 06:48:19	17.7	QTR	TPT	V..C
05-M051	11	2004-04-28 06:58:19	17.6	QTR	TPT	V..C
05-M051	11	2004-04-28 07:08:19	17.6	QTR	TPT	V..C
05-M051	11	2004-04-28 07:18:19	17.5	QTR	TPT	V..C
05-M051	11	2004-04-28 07:28:19	17	QTR	TPT	V..C
05-M051	11	2004-04-28 07:38:19	16.8	QTR	TPT	V..C
05-M051	11	2004-04-28 07:48:19	16.8	QTR	TPT	V..C
05-M051	11	2004-04-28 07:58:19	16.8	QTR	TPT	V..C
05-M051	11	2004-04-28 08:08:19	16.7	QTR	TPT	V..C
05-M051	11	2004-04-28 08:18:19	16.7	QTR	TPT	V..C
05-M051	11	2004-04-28 08:28:19	16.9	QTR	TPT	V..C
05-M051	11	2004-04-28 08:38:19	17	QTR	TPT	V..C
05-M051	11	2004-04-28 08:48:19	17	QTR	TPT	V..C
05-M051	11	2004-04-28 08:58:19	17.1	QTR	TPT	V..C
05-M051	11	2004-04-28 09:08:19	17.2	QTR	TPT	V..C
05-M051	11	2004-04-28 09:18:19	17.5	QTR	TPT	V..C
05-M051	11	2004-04-28 09:28:19	17.8	QTR	TPT	V..C
05-M051	11	2004-04-28 09:38:19	18.1	QTR	TPT	V..C
05-M051	11	2004-04-28 09:48:19	18.3	QTR	TPT	V..C
05-M051	11	2004-04-28 09:58:19	18.6	QTR	TPT	V..C
05-M051	11	2004-04-28 10:08:19	18.9	QTR	TPT	V..C
05-M051	11	2004-04-28 10:18:19	19.1	QTR	TPT	V..C
05-M051	11	2004-04-28 10:28:19	19.4	QTR	TPT	V..C
05-M051	11	2004-04-28 10:38:19	19.7	QTR	TPT	V..C
05-M051	11	2004-04-28 10:48:19	19.9	QTR	TPT	V..C
05-M051	11	2004-04-28 10:58:19	20.1	QTR	TPT	V..C
05-M051	11	2004-04-28 11:08:19	20.3	QTR	TPT	V..C
05-M051	11	2004-04-28 11:18:19	20.5	QTR	TPT	V..C
05-M051	11	2004-04-28 11:28:19	20.8	QTR	TPT	V..C
05-M051	11	2004-04-28 11:38:19	21	QTR	TPT	V..C
05-M051	11	2004-04-28 11:48:19	21.3	QTR	TPT	V..C
05-M051	11	2004-04-28 11:58:19	21.5	QTR	TPT	V..C
05-M051	11	2004-04-28 12:08:19	21.6	QTR	TPT	V..C
05-M051	11	2004-04-28 12:18:19	21.5	QTR	TPT	V..C
05-M051	11	2004-04-28 12:28:19	21.5	QTR	TPT	V..C
05-M051	11	2004-04-28 12:38:19	21.4	QTR	TPT	V..C
05-M051	11	2004-04-28 12:48:19	21.3	QTR	TPT	V..C
05-M051	11	2004-04-28 12:58:19	21.3	QTR	TPT	V..C
05-M051	11	2004-04-28 13:08:19	21.2	QTR	TPT	V..C
05-M051	11	2004-04-28 13:18:19	21.2	QTR	TPT	V..C
05-M051	11	2004-04-28 13:28:19	21.3	QTR	TPT	V..C
05-M051	11	2004-04-28 13:38:19	21.5	QTR	TPT	V..C
05-M051	11	2004-04-28 13:48:19	21.7	QTR	TPT	V..C
05-M051	11	2004-04-28 13:58:19	21.9	QTR	TPT	V..C
05-M051	11	2004-04-28 14:08:19	22	QTR	TPT	V..C
05-M051	11	2004-04-28 14:18:19	22.1	QTR	TPT	V..C
05-M051	11	2004-04-28 14:28:19	22.2	QTR	TPT	V..C
05-M051	11	2004-04-28 14:38:19	22.2	QTR	TPT	V..C
05-M051	11	2004-04-28 14:48:19	22.3	QTR	TPT	V..C
05-M051	11	2004-04-28 14:58:19	22.4	QTR	TPT	V..C
05-M051	11	2004-04-28 15:08:19	22.5	QTR	TPT	V..C
05-M051	11	2004-04-28 15:18:19	22.5	QTR	TPT	V..C
05-M051	11	2004-04-28 15:28:19	22.6	QTR	TPT	V..C
05-M051	11	2004-04-28 15:38:19	22.7	QTR	TPT	V..C
05-M051	11	2004-04-28 15:48:19	22.7	QTR	TPT	V..C
05-M051	11	2004-04-28 15:58:19	22.7	QTR	TPT	V..C
05-M051	11	2004-04-28 16:08:19	22.7	QTR	TPT	V..C
05-M051	11	2004-04-28 16:18:19	22.7	QTR	TPT	V..C
05-M051	11	2004-04-28 16:28:19	22.7	QTR	TPT	V..C
05-M051	11	2004-04-28 16:38:19	22.6	QTR	TPT	V..C
05-M051	11	2004-04-28 16:48:19	22.2	QTR	TPT	V..C
05-M051	11	2004-04-28 16:58:19	21.9	QTR	TPT	V..C
05-M051	11	2004-04-28 17:08:19	21.7	QTR	TPT	V..C
05-M051	11	2004-04-28 17:18:19	21.5	QTR	TPT	V..C
05-M051	11	2004-04-28 17:28:19	21.3	QTR	TPT	V..C
05-M051	11	2004-04-28 17:38:19	21.2	QTR	TPT	V..C
05-M051	11	2004-04-28 17:48:19	21	QTR	TPT	V..C
05-M051	11	2004-04-28 17:58:19	20.8	QTR	TPT	V..C
05-M051	11	2004-04-28 18:08:19	20.7	QTR	TPT	V..C
05-M051	11	2004-04-28 18:18:19	20.6	QTR	TPT	V..C
05-M051	11	2004-04-28 18:28:19	20.5	QTR	TPT	V..C
05-M051	11	2004-04-28 18:38:19	20.3	QTR	TPT	V..C
05-M051	11	2004-04-28 18:48:19	20.1	QTR	TPT	V..C
05-M051	11	2004-04-28 18:58:19	20.2	QTR	TPT	V..C
05-M051	11	2004-04-28 19:08:19	20.3	QTR	TPT	V..C
05-M051	11	2004-04-28 19:18:19	20.5	QTR	TPT	V..C
05-M051	11	2004-04-28 19:28:19	20.7	QTR	TPT	V..C
05-M051	11	2004-04-28 19:38:19	20.8	QTR	TPT	V..C
05-M051	11	2004-04-28 19:48:19	20.9	QTR	TPT	V..C
05-M051	11	2004-04-28 19:58:19	20.9	QTR	TPT	V..C
05-M051	11	2004-04-28 20:08:19	21	QTR	TPT	V..C
05-M051	11	2004-04-28 20:18:19	21.1	QTR	TPT	V..C
05-M051	11	2004-04-28 20:28:19	20.8	QTR	TPT	V..C
05-M051	11	2004-04-28 20:38:19	20.5	QTR	TPT	V..C
05-M051	11	2004-04-28 20:48:19	20.5	QTR	TPT	V..C
05-M051	11	2004-04-28 20:58:19	20.6	QTR	TPT	V..C
05-M051	11	2004-04-28 21:08:19	20.7	QTR	TPT	V..C
05-M051	11	2004-04-28 21:18:19	20.8	QTR	TPT	V..C
05-M051	11	2004-04-28 21:28:19	20.8	QTR	TPT	V..C
05-M051	11	2004-04-28 21:38:19	20.7	QTR	TPT	V..C
05-M051	11	2004-04-28 21:48:19	20.7	QTR	TPT	V..C
05-M051	11	2004-04-28 21:58:19	20.7	QTR	TPT	V..C
05-M051	11	2004-04-28 22:08:19	20.6	QTR	TPT	V..C
05-M051	11	2004-04-28 22:18:19	20.5	QTR	TPT	V..C
05-M051	11	2004-04-28 22:28:19	20.4	QTR	TPT	V..C
05-M051	11	2004-04-28 22:38:19	20.4	QTR	TPT	V..C
05-M051	11	2004-04-28 22:48:19	20.3	QTR	TPT	V..C
05-M051	11	2004-04-28 22:58:19	20.3	QTR	TPT	V..C
05-M051	11	2004-04-28 23:08:19	20.3	QTR	TPT	V..C
05-M051	11	2004-04-28 23:18:19	20.2	QTR	TPT	V..C
05-M051	11	2004-04-28 23:28:19	20.1	QTR	TPT	V..C
05-M051	11	2004-04-28 23:38:19	20	QTR	TPT	V..C
05-M051	11	2004-04-28 23:48:19	19.9	QTR	TPT	V..C
05-M051	11	2004-04-28 23:58:19	19.7	QTR	TPT	V..C
05-M051	11	2004-04-29 00:08:19	19.6	QTR	TPT	V..C
05-M051	11	2004-04-29 00:18:19	19.5	QTR	TPT	V..C
05-M051	11	2004-04-29 00:28:19	19.4	QTR	TPT	V..C
05-M051	11	2004-04-29 00:38:19	19.3	QTR	TPT	V..C
05-M051	11	2004-04-29 00:48:19	19.2	QTR	TPT	V..C
05-M051	11	2004-04-29 00:58:19	19.1	QTR	TPT	V..C
05-M051	11	2004-04-29 01:08:19	19	QTR	TPT	V..C
05-M051	11	2004-04-29 01:18:19	18.9	QTR	TPT	V..C
05-M051	11	2004-04-29 01:28:19	18.8	QTR	TPT	V..C
05-M051	11	2004-04-29 01:38:19	18.7	QTR	TPT	V..C
05-M051	11	2004-04-29 01:48:19	18.7	QTR	TPT	V..C
05-M051	11	2004-04-29 01:58:19	18.6	QTR	TPT	V..C
05-M051	11	2004-04-29 02:08:19	18.5	QTR	TPT	V..C
05-M051	11	2004-04-29 02:18:19	18.4	QTR	TPT	V..C
05-M051	11	2004-04-29 02:28:19	18.4	QTR	TPT	V..C
05-M051	11	2004-04-29 02:38:19	18.3	QTR	TPT	V..C
05-M051	11	2004-04-29 02:48:19	18.2	QTR	TPT	V..C
05-M051	11	2004-04-29 02:58:19	18.2	QTR	TPT	V..C
05-M051	11	2004-04-29 03:08:19	18.1	QTR	TPT	V..C
05-M051	11	2004-04-29 03:18:19	18	QTR	TPT	V..C
05-M051	11	2004-04-29 03:28:19	18	QTR	TPT	V..C
05-M051	11	2004-04-29 03:38:19	17.9	QTR	TPT	V..C
05-M051	11	2004-04-29 03:48:19	17.9	QTR	TPT	V..C
05-M051	11	2004-04-29 03:58:19	17.8	QTR	TPT	V..C
05-M051	11	2004-04-29 04:08:19	17.8	QTR	TPT	V..C
05-M051	11	2004-04-29 04:18:19	17.7	QTR	TPT	V..C
05-M051	11	2004-04-29 04:28:19	17.7	QTR	TPT	V..C
05-M051	11	2004-04-29 04:38:19	17.6	QTR	TPT	V..C
05-M051	11	2004-04-29 04:48:19	17.6	QTR	TPT	V..C
05-M051	11	2004-04-29 04:58:19	17.5	QTR	TPT	V..C
05-M051	11	2004-04-29 05:08:19	17.5	QTR	TPT	V..C
05-M051	11	2004-04-29 05:18:19	17.5	QTR	TPT	V..C
05-M051	11	2004-04-29 05:28:19	17.5	QTR	TPT	V..C
05-M051	11	2004-04-29 05:38:19	17.4	QTR	TPT	V..C
05-M051	11	2004-04-29 05:48:19	17.4	QTR	TPT	V..C
05-M051	11	2004-04-29 05:58:19	17.3	QTR	TPT	V..C
05-M051	11	2004-04-29 06:08:19	17.3	QTR	TPT	V..C
05-M051	11	2004-04-29 06:18:19	17.2	QTR	TPT	V..C
05-M051	11	2004-04-29 06:28:19	17.2	QTR	TPT	V..C
05-M051	11	2004-04-29 06:38:19	17.1	QTR	TPT	V..C
05-M051	11	2004-04-29 06:48:19	17.1	QTR	TPT	V..C
05-M051	11	2004-04-29 06:58:19	17.1	QTR	TPT	V..C
05-M051	11	2004-04-29 07:08:19	17	QTR	TPT	V..C
05-M051	11	2004-04-29 07:18:19	17	QTR	TPT	V..C
05-M051	11	2004-04-29 07:28:19	16.9	QTR	TPT	V..C
05-M051	11	2004-04-29 07:38:19	16.9	QTR	TPT	V..C
05-M051	11	2004-04-29 07:48:19	16.9	QTR	TPT	V..C
05-M051	11	2004-04-29 07:58:19	16.8	QTR	TPT	V..C
05-M051	11	2004-04-29 08:08:19	16.6	QTR	TPT	V..C
05-M051	11	2004-04-29 08:18:19	16.5	QTR	TPT	V..C
05-M051	11	2004-04-29 08:28:19	16.4	QTR	TPT	V..C
05-M051	11	2004-04-29 08:38:19	16.4	QTR	TPT	V..C
05-M051	11	2004-04-29 08:48:19	16.4	QTR	TPT	V..C
05-M051	11	2004-04-29 08:58:19	16.5	QTR	TPT	V..C
05-M051	11	2004-04-29 09:08:19	16.6	QTR	TPT	V..C
05-M051	11	2004-04-29 09:18:19	16.6	QTR	TPT	V..C
05-M051	11	2004-04-29 09:28:19	16.5	QTR	TPT	V..C
05-M051	11	2004-04-29 09:38:19	16.6	QTR	TPT	V..C
05-M051	11	2004-04-29 09:48:19	16.7	QTR	TPT	V..C
05-M051	11	2004-04-29 09:58:19	16.7	QTR	TPT	V..C
05-M051	11	2004-04-29 10:08:19	16.8	QTR	TPT	V..C
05-M051	11	2004-04-29 10:18:19	16.9	QTR	TPT	V..C
05-M051	11	2004-04-29 10:28:19	17.1	QTR	TPT	V..C
05-M051	11	2004-04-29 10:38:19	17.2	QTR	TPT	V..C
05-M051	11	2004-04-29 10:48:19	17.3	QTR	TPT	V..C
05-M051	11	2004-04-29 10:58:19	17.5	QTR	TPT	V..C
05-M051	11	2004-04-29 11:08:19	17.6	QTR	TPT	V..C
05-M051	11	2004-04-29 11:18:19	17.7	QTR	TPT	V..C
05-M051	11	2004-04-29 11:28:19	17.8	QTR	TPT	V..C
05-M051	11	2004-04-29 11:38:19	17.8	QTR	TPT	V..C
05-M051	11	2004-04-29 11:48:19	17.9	QTR	TPT	V..C
05-M051	11	2004-04-29 11:58:19	17.8	QTR	TPT	V..C
05-M051	11	2004-04-29 12:08:19	17.7	QTR	TPT	V..C
05-M051	11	2004-04-29 12:18:19	17.6	QTR	TPT	V..C
05-M051	11	2004-04-29 12:28:19	17.6	QTR	TPT	V..C
05-M051	11	2004-04-29 12:38:19	17.7	QTR	TPT	V..C
05-M051	11	2004-04-29 12:48:19	17.8	QTR	TPT	V..C
05-M051	11	2004-04-29 12:58:19	17.9	QTR	TPT	V..C
05-M051	11	2004-04-29 13:08:19	18	QTR	TPT	V..C
05-M051	11	2004-04-29 13:18:19	18.1	QTR	TPT	V..C
05-M051	11	2004-04-29 13:28:19	18.2	QTR	TPT	V..C
05-M051	11	2004-04-29 13:38:19	18.4	QTR	TPT	V..C
05-M051	11	2004-04-29 13:48:19	18.6	QTR	TPT	V..C
05-M051	11	2004-04-29 13:58:19	18.8	QTR	TPT	V..C
05-M051	11	2004-04-29 14:08:19	18.9	QTR	TPT	V..C
05-M051	11	2004-04-29 14:18:19	19	QTR	TPT	V..C
05-M051	11	2004-04-29 14:28:19	19.1	QTR	TPT	V..C
05-M051	11	2004-04-29 14:38:19	19.2	QTR	TPT	V..C
05-M051	11	2004-04-29 14:48:19	19.3	QTR	TPT	V..C
05-M051	11	2004-04-29 14:58:19	19.3	QTR	TPT	V..C
05-M051	11	2004-04-29 15:08:19	19.3	QTR	TPT	V..C
05-M051	11	2004-04-29 15:18:19	19.4	QTR	TPT	V..C
05-M051	11	2004-04-29 15:28:19	19.4	QTR	TPT	V..C
05-M051	11	2004-04-29 15:38:19	19.5	QTR	TPT	V..C
05-M051	11	2004-04-29 15:48:19	19.6	QTR	TPT	V..C
05-M051	11	2004-04-29 15:58:19	19.6	QTR	TPT	V..C
05-M051	11	2004-04-29 16:08:19	19.5	QTR	TPT	V..C
05-M051	11	2004-04-29 16:18:19	19.5	QTR	TPT	V..C
05-M051	11	2004-04-29 16:28:19	19.6	QTR	TPT	V..C
05-M051	11	2004-04-29 16:38:19	19.6	QTR	TPT	V..C
05-M051	11	2004-04-29 16:48:19	19.6	QTR	TPT	V..C
05-M051	11	2004-04-29 16:58:19	19.4	QTR	TPT	V..C
05-M051	11	2004-04-29 17:08:19	19.4	QTR	TPT	V..C
05-M051	11	2004-04-29 17:18:19	19.4	QTR	TPT	V..C
05-M051	11	2004-04-29 17:28:19	19.5	QTR	TPT	V..C
05-M051	11	2004-04-29 17:38:19	19.6	QTR	TPT	V..C
05-M051	11	2004-04-29 17:48:19	19.7	QTR	TPT	V..C
05-M051	11	2004-04-29 17:58:19	19.9	QTR	TPT	V..C
05-M051	11	2004-04-29 18:08:19	19.9	QTR	TPT	V..C
05-M051	11	2004-04-29 18:18:19	20	QTR	TPT	V..C
05-M051	11	2004-04-29 18:28:19	20.2	QTR	TPT	V..C
05-M051	11	2004-04-29 18:38:19	20.3	QTR	TPT	V..C
05-M051	11	2004-04-29 18:48:19	20.3	QTR	TPT	V..C
05-M051	11	2004-04-29 18:58:19	20.4	QTR	TPT	V..C
05-M051	11	2004-04-29 19:08:19	20.4	QTR	TPT	V..C
05-M051	11	2004-04-29 19:18:19	20.3	QTR	TPT	V..C
05-M051	11	2004-04-29 19:28:19	20.2	QTR	TPT	V..C
05-M051	11	2004-04-29 19:38:19	20.1	QTR	TPT	V..C
05-M051	11	2004-04-29 19:48:19	20.1	QTR	TPT	V..C
05-M051	11	2004-04-29 19:58:19	20.1	QTR	TPT	V..C
05-M051	11	2004-04-29 20:08:19	21.5	QTR	TPT	V..C
05-M051	11	2004-04-29 20:18:19	22.9	QTR	TPT	V..C
05-M051	11	2004-04-29 20:28:19	23.7	QTR	TPT	V..C
05-M051	11	2004-04-29 20:38:19	24.2	QTR	TPT	V..C
05-M051	11	2004-04-29 20:48:19	24.7	QTR	TPT	V..C
05-M051	11	2004-04-29 20:58:19	25.2	QTR	TPT	V..C
05-M051	11	2004-04-29 21:08:19	25.6	QTR	TPT	V..C
05-M051	11	2004-04-29 21:18:19	25.1	QTR	TPT	V..C
05-M051	11	2004-04-29 21:28:19	25	QTR	TPT	V..C
05-M051	11	2004-04-29 21:38:19	25.3	QTR	TPT	V..C
05-M051	11	2004-04-29 21:48:19	25.5	QTR	TPT	V..C
05-M051	11	2004-04-29 21:58:19	25.6	QTR	TPT	V..C
05-M051	11	2004-04-29 22:08:19	25.8	QTR	TPT	V..C
05-M051	11	2004-04-29 22:18:19	25.9	QTR	TPT	V..C
05-M051	11	2004-04-29 22:28:19	26	QTR	TPT	V..C
05-M051	11	2004-04-29 22:38:19	26.2	QTR	TPT	V..C
05-M051	11	2004-04-29 22:48:19	26.4	QTR	TPT	V..C
05-M051	11	2004-04-29 22:58:19	26.5	QTR	TPT	V..C
05-M051	11	2004-04-29 23:08:19	26.6	QTR	TPT	V..C
05-M051	11	2004-04-29 23:18:19	26.6	QTR	TPT	V..C
05-M051	11	2004-04-29 23:28:19	26.6	QTR	TPT	V..C
05-M051	11	2004-04-29 23:38:19	26.6	QTR	TPT	V..C
05-M051	11	2004-04-29 23:48:19	26.6	QTR	TPT	V..C
05-M051	11	2004-04-29 23:58:19	26.6	QTR	TPT	V..C
05-M051	11	2004-04-30 00:08:19	26.6	QTR	TPT	V..C
05-M051	11	2004-04-30 00:18:19	26.6	QTR	TPT	V..C
05-M051	11	2004-04-30 00:28:19	26.6	QTR	TPT	V..C
05-M051	11	2004-04-30 00:38:19	26.6	QTR	TPT	V..C
05-M051	11	2004-04-30 00:48:19	26.6	QTR	TPT	V..C
05-M051	11	2004-04-30 00:58:19	26.6	QTR	TPT	V..C
05-M051	11	2004-04-30 01:08:19	26.7	QTR	TPT	V..C
05-M051	11	2004-04-30 01:18:19	26.7	QTR	TPT	V..C
05-M051	11	2004-04-30 01:28:19	26.8	QTR	TPT	V..C
05-M051	11	2004-04-30 01:38:19	26.8	QTR	TPT	V..C
05-M051	11	2004-04-30 01:48:19	26.8	QTR	TPT	V..C
05-M051	11	2004-04-30 01:58:19	26.8	QTR	TPT	V..C
05-M051	11	2004-04-30 02:08:19	26.8	QTR	TPT	V..C
05-M051	11	2004-04-30 02:18:19	26.8	QTR	TPT	V..C
05-M051	11	2004-04-30 02:28:19	26.8	QTR	TPT	V..C
05-M051	11	2004-04-30 02:38:19	26.8	QTR	TPT	V..C
05-M051	11	2004-04-30 02:48:19	26.8	QTR	TPT	V..C
05-M051	11	2004-04-30 02:58:19	26.8	QTR	TPT	V..C
05-M051	11	2004-04-30 03:08:19	26.7	QTR	TPT	V..C
05-M051	11	2004-04-30 03:18:19	26.7	QTR	TPT	V..C
05-M051	11	2004-04-30 03:28:19	26.6	QTR	TPT	V..C
05-M051	11	2004-04-30 03:38:19	26.5	QTR	TPT	V..C
05-M051	11	2004-04-30 03:48:19	26.4	QTR	TPT	V..C
05-M051	11	2004-04-30 03:58:19	26.3	QTR	TPT	V..C
05-M051	11	2004-04-30 04:08:19	26.3	QTR	TPT	V..C
05-M051	11	2004-04-30 04:18:19	26.3	QTR	TPT	V..C
05-M051	11	2004-04-30 04:28:19	26.4	QTR	TPT	V..C
05-M051	11	2004-04-30 04:38:19	26.4	QTR	TPT	V..C
05-M051	11	2004-04-30 04:48:19	26.5	QTR	TPT	V..C
05-M051	11	2004-04-30 04:58:19	26.5	QTR	TPT	V..C
05-M051	11	2004-04-30 05:08:19	26.6	QTR	TPT	V..C
05-M051	11	2004-04-30 05:18:19	26.6	QTR	TPT	V..C
05-M051	11	2004-04-30 05:28:19	26.7	QTR	TPT	V..C
05-M051	11	2004-04-30 05:38:19	26.7	QTR	TPT	V..C
05-M051	11	2004-04-30 05:48:19	26.7	QTR	TPT	V..C
05-M051	11	2004-04-30 05:58:19	26.7	QTR	TPT	V..C
05-M051	11	2004-04-30 06:08:19	26.7	QTR	TPT	V..C
05-M051	11	2004-04-30 06:18:19	26.7	QTR	TPT	V..C
05-M051	11	2004-04-30 06:28:19	26.7	QTR	TPT	V..C
05-M051	11	2004-04-30 06:38:19	26.7	QTR	TPT	V..C
05-M051	11	2004-04-30 06:48:19	26.7	QTR	TPT	V..C
05-M051	11	2004-04-30 06:58:19	26.7	QTR	TPT	V..C
05-M051	11	2004-04-30 07:08:19	26.7	QTR	TPT	V..C
05-M051	11	2004-04-30 07:18:19	26.7	QTR	TPT	V..C
05-M051	11	2004-04-30 07:28:19	26.8	QTR	TPT	V..C
05-M051	11	2004-04-30 07:38:19	26.9	QTR	TPT	V..C
05-M051	11	2004-04-30 07:48:19	26.9	QTR	TPT	V..C
05-M051	11	2004-04-30 07:58:19	26.9	QTR	TPT	V..C
05-M051	11	2004-04-30 08:08:19	26.6	QTR	TPT	V..C
05-M051	11	2004-04-30 08:18:19	24.2	QTR	TPT	V..C
05-M051	11	2004-04-30 08:28:19	22.2	QTR	TPT	V..C
05-M051	11	2004-04-30 08:38:19	20.4	QTR	TPT	V..C
05-M051	11	2004-04-30 08:48:19	20.1	QTR	TPT	V..C
05-M051	11	2004-04-30 08:58:19	20.5	QTR	TPT	V..C
05-M051	11	2004-04-30 09:08:19	20.6	QTR	TPT	V..C
05-M051	11	2004-04-30 09:18:19	20.7	QTR	TPT	V..C
05-M051	20	2004-04-26 15:08:44	23.75	HYG	TPT	V..C
05-M051	20	2004-04-26 15:18:44	23.69	HYG	TPT	V..C
05-M051	20	2004-04-26 15:28:44	23.75	HYG	TPT	V..C
05-M051	20	2004-04-26 15:38:44	23.69	HYG	TPT	V..C
05-M051	20	2004-04-26 15:48:44	23.5	HYG	TPT	V..C
05-M051	20	2004-04-26 15:58:44	23.31	HYG	TPT	V..C
05-M051	20	2004-04-26 16:08:44	23.13	HYG	TPT	V..C
05-M051	20	2004-04-26 16:18:44	23	HYG	TPT	V..C
05-M051	20	2004-04-26 16:28:44	23	HYG	TPT	V..C
05-M051	20	2004-04-26 16:38:44	23.06	HYG	TPT	V..C
05-M051	20	2004-04-26 16:48:44	23.19	HYG	TPT	V..C
05-M051	20	2004-04-26 16:58:44	23.25	HYG	TPT	V..C
05-M051	20	2004-04-26 17:08:44	23.06	HYG	TPT	V..C
05-M051	20	2004-04-26 17:18:44	23.25	HYG	TPT	V..C
05-M051	20	2004-04-26 17:28:44	23.31	HYG	TPT	V..C
05-M051	20	2004-04-26 17:38:44	23.19	HYG	TPT	V..C
05-M051	20	2004-04-26 17:48:44	23.25	HYG	TPT	V..C
05-M051	20	2004-04-26 17:58:44	23.19	HYG	TPT	V..C
05-M051	20	2004-04-26 18:08:44	23.19	HYG	TPT	V..C
05-M051	20	2004-04-26 18:18:44	23.19	HYG	TPT	V..C
05-M051	20	2004-04-26 18:28:44	23.13	HYG	TPT	V..C
05-M051	20	2004-04-26 18:38:44	23	HYG	TPT	V..C
05-M051	20	2004-04-26 18:48:44	22.88	HYG	TPT	V..C
05-M051	20	2004-04-26 18:58:44	22.69	HYG	TPT	V..C
05-M051	20	2004-04-26 19:08:44	22.88	HYG	TPT	V..C
05-M051	20	2004-04-26 19:18:44	23.31	HYG	TPT	V..C
05-M051	20	2004-04-26 19:28:44	23.88	HYG	TPT	V..C
05-M051	20	2004-04-26 19:38:44	24.25	HYG	TPT	V..C
05-M051	20	2004-04-26 19:48:44	24.44	HYG	TPT	V..C
05-M051	20	2004-04-26 19:58:44	24.63	HYG	TPT	V..C
05-M051	20	2004-04-26 20:08:44	24.75	HYG	TPT	V..C
05-M051	20	2004-04-26 20:18:44	24.81	HYG	TPT	V..C
05-M051	20	2004-04-26 20:28:44	24.88	HYG	TPT	V..C
05-M051	20	2004-04-26 20:38:44	24.88	HYG	TPT	V..C
05-M051	20	2004-04-26 20:48:44	24.88	HYG	TPT	V..C
05-M051	20	2004-04-26 20:58:44	24.75	HYG	TPT	V..C
05-M051	20	2004-04-26 21:08:44	24.63	HYG	TPT	V..C
05-M051	20	2004-04-26 21:18:44	24.56	HYG	TPT	V..C
05-M051	20	2004-04-26 21:28:44	24.5	HYG	TPT	V..C
05-M051	20	2004-04-26 21:38:44	24.38	HYG	TPT	V..C
05-M051	20	2004-04-26 21:48:44	24.25	HYG	TPT	V..C
05-M051	20	2004-04-26 21:58:44	24.06	HYG	TPT	V..C
05-M051	20	2004-04-26 22:08:44	24	HYG	TPT	V..C
05-M051	20	2004-04-26 22:18:44	23.88	HYG	TPT	V..C
05-M051	20	2004-04-26 22:28:44	23.75	HYG	TPT	V..C
05-M051	20	2004-04-26 22:38:44	23.69	HYG	TPT	V..C
05-M051	20	2004-04-26 22:48:44	23.63	HYG	TPT	V..C
05-M051	20	2004-04-26 22:58:44	23.44	HYG	TPT	V..C
05-M051	20	2004-04-26 23:08:44	23.31	HYG	TPT	V..C
05-M051	20	2004-04-26 23:18:44	23.25	HYG	TPT	V..C
05-M051	20	2004-04-26 23:28:44	23.06	HYG	TPT	V..C
05-M051	20	2004-04-26 23:38:44	22.94	HYG	TPT	V..C
05-M051	20	2004-04-26 23:48:44	22.88	HYG	TPT	V..C
05-M051	20	2004-04-26 23:58:44	22.63	HYG	TPT	V..C
05-M051	20	2004-04-27 00:08:44	22.38	HYG	TPT	V..C
05-M051	20	2004-04-27 00:18:44	22.13	HYG	TPT	V..C
05-M051	20	2004-04-27 00:28:44	21.88	HYG	TPT	V..C
05-M051	20	2004-04-27 00:38:44	21.56	HYG	TPT	V..C
05-M051	20	2004-04-27 00:48:44	21.38	HYG	TPT	V..C
05-M051	20	2004-04-27 00:58:44	21.13	HYG	TPT	V..C
05-M051	20	2004-04-27 01:08:44	20.88	HYG	TPT	V..C
05-M051	20	2004-04-27 01:18:44	20.69	HYG	TPT	V..C
05-M051	20	2004-04-27 01:28:44	20.5	HYG	TPT	V..C
05-M051	20	2004-04-27 01:38:44	20.31	HYG	TPT	V..C
05-M051	20	2004-04-27 01:48:44	20.13	HYG	TPT	V..C
05-M051	20	2004-04-27 01:58:44	19.88	HYG	TPT	V..C
05-M051	20	2004-04-27 02:08:44	19.75	HYG	TPT	V..C
05-M051	20	2004-04-27 02:18:44	19.56	HYG	TPT	V..C
05-M051	20	2004-04-27 02:28:44	19.38	HYG	TPT	V..C
05-M051	20	2004-04-27 02:38:44	19.25	HYG	TPT	V..C
05-M051	20	2004-04-27 02:48:44	19.13	HYG	TPT	V..C
05-M051	20	2004-04-27 02:58:44	18.88	HYG	TPT	V..C
05-M051	20	2004-04-27 03:08:44	18.75	HYG	TPT	V..C
05-M051	20	2004-04-27 03:18:44	18.63	HYG	TPT	V..C
05-M051	20	2004-04-27 03:28:44	18.5	HYG	TPT	V..C
05-M051	20	2004-04-27 03:38:44	18.31	HYG	TPT	V..C
05-M051	20	2004-04-27 03:48:44	18.13	HYG	TPT	V..C
05-M051	20	2004-04-27 03:58:44	18	HYG	TPT	V..C
05-M051	20	2004-04-27 04:08:44	17.88	HYG	TPT	V..C
05-M051	20	2004-04-27 04:18:44	17.75	HYG	TPT	V..C
05-M051	20	2004-04-27 04:28:44	17.63	HYG	TPT	V..C
05-M051	20	2004-04-27 04:38:44	17.5	HYG	TPT	V..C
05-M051	20	2004-04-27 04:48:44	17.31	HYG	TPT	V..C
05-M051	20	2004-04-27 04:58:44	17.25	HYG	TPT	V..C
05-M051	20	2004-04-27 05:08:44	17.13	HYG	TPT	V..C
05-M051	20	2004-04-27 05:18:44	16.94	HYG	TPT	V..C
05-M051	20	2004-04-27 05:28:44	16.81	HYG	TPT	V..C
05-M051	20	2004-04-27 05:38:44	16.75	HYG	TPT	V..C
05-M051	20	2004-04-27 05:48:44	16.63	HYG	TPT	V..C
05-M051	20	2004-04-27 05:58:44	16.44	HYG	TPT	V..C
05-M051	20	2004-04-27 06:08:44	16.38	HYG	TPT	V..C
05-M051	20	2004-04-27 06:18:44	16.25	HYG	TPT	V..C
05-M051	20	2004-04-27 06:28:44	16.13	HYG	TPT	V..C
05-M051	20	2004-04-27 06:38:44	16.06	HYG	TPT	V..C
05-M051	20	2004-04-27 06:48:44	15.94	HYG	TPT	V..C
05-M051	20	2004-04-27 06:58:44	15.81	HYG	TPT	V..C
05-M051	20	2004-04-27 07:08:44	15.75	HYG	TPT	V..C
05-M051	20	2004-04-27 07:18:44	15.69	HYG	TPT	V..C
05-M051	20	2004-04-27 07:28:44	15.63	HYG	TPT	V..C
05-M051	20	2004-04-27 07:38:44	15.63	HYG	TPT	V..C
05-M051	20	2004-04-27 07:48:44	15.63	HYG	TPT	V..C
05-M051	20	2004-04-27 07:58:44	15.69	HYG	TPT	V..C
05-M051	20	2004-04-27 08:08:44	15.81	HYG	TPT	V..C
05-M051	20	2004-04-27 08:18:44	15.81	HYG	TPT	V..C
05-M051	20	2004-04-27 08:28:44	15.94	HYG	TPT	V..C
05-M051	20	2004-04-27 08:38:44	15.94	HYG	TPT	V..C
05-M051	20	2004-04-27 08:48:44	16.06	HYG	TPT	V..C
05-M051	20	2004-04-27 08:58:44	16.31	HYG	TPT	V..C
05-M051	20	2004-04-27 09:08:44	16.75	HYG	TPT	V..C
05-M051	20	2004-04-27 09:18:44	17.13	HYG	TPT	V..C
05-M051	20	2004-04-27 09:28:44	17.25	HYG	TPT	V..C
05-M051	20	2004-04-27 09:38:44	17.38	HYG	TPT	V..C
05-M051	20	2004-04-27 09:48:44	17.56	HYG	TPT	V..C
05-M051	20	2004-04-27 09:58:44	17.75	HYG	TPT	V..C
05-M051	20	2004-04-27 10:08:44	18	HYG	TPT	V..C
05-M051	20	2004-04-27 10:18:44	18.25	HYG	TPT	V..C
05-M051	20	2004-04-27 10:28:44	18.44	HYG	TPT	V..C
05-M051	20	2004-04-27 10:38:44	18.56	HYG	TPT	V..C
05-M051	20	2004-04-27 10:48:44	18.69	HYG	TPT	V..C
05-M051	20	2004-04-27 10:58:44	18.88	HYG	TPT	V..C
05-M051	20	2004-04-27 11:08:44	19.13	HYG	TPT	V..C
05-M051	20	2004-04-27 11:18:44	19.31	HYG	TPT	V..C
05-M051	20	2004-04-27 11:28:44	19.56	HYG	TPT	V..C
05-M051	20	2004-04-27 11:38:44	19.75	HYG	TPT	V..C
05-M051	20	2004-04-27 11:48:44	20	HYG	TPT	V..C
05-M051	20	2004-04-27 11:58:44	20.13	HYG	TPT	V..C
05-M051	20	2004-04-27 12:08:44	20.25	HYG	TPT	V..C
05-M051	20	2004-04-27 12:18:44	20.25	HYG	TPT	V..C
05-M051	20	2004-04-27 12:28:44	20.31	HYG	TPT	V..C
05-M051	20	2004-04-27 12:38:44	20.31	HYG	TPT	V..C
05-M051	20	2004-04-27 12:48:44	20.44	HYG	TPT	V..C
05-M051	20	2004-04-27 12:58:44	20.69	HYG	TPT	V..C
05-M051	20	2004-04-27 13:08:44	21	HYG	TPT	V..C
05-M051	20	2004-04-27 13:18:44	21.31	HYG	TPT	V..C
05-M051	20	2004-04-27 13:28:44	21.5	HYG	TPT	V..C
05-M051	20	2004-04-27 13:38:44	21.69	HYG	TPT	V..C
05-M051	20	2004-04-27 13:48:44	21.81	HYG	TPT	V..C
05-M051	20	2004-04-27 13:58:44	21.94	HYG	TPT	V..C
05-M051	20	2004-04-27 14:08:44	21.94	HYG	TPT	V..C
05-M051	20	2004-04-27 14:18:44	22.06	HYG	TPT	V..C
05-M051	20	2004-04-27 14:28:44	22.25	HYG	TPT	V..C
05-M051	20	2004-04-27 14:38:44	22.56	HYG	TPT	V..C
05-M051	20	2004-04-27 14:48:44	22.88	HYG	TPT	V..C
05-M051	20	2004-04-27 14:58:44	23.13	HYG	TPT	V..C
05-M051	20	2004-04-27 15:08:44	23.38	HYG	TPT	V..C
05-M051	20	2004-04-27 15:18:44	23.63	HYG	TPT	V..C
05-M051	20	2004-04-27 15:28:44	23.81	HYG	TPT	V..C
05-M051	20	2004-04-27 15:38:44	23.94	HYG	TPT	V..C
05-M051	20	2004-04-27 15:48:44	24.13	HYG	TPT	V..C
05-M051	20	2004-04-27 15:58:44	24.25	HYG	TPT	V..C
05-M051	20	2004-04-27 16:08:44	24.38	HYG	TPT	V..C
05-M051	20	2004-04-27 16:18:44	24.44	HYG	TPT	V..C
05-M051	20	2004-04-27 16:28:44	24.5	HYG	TPT	V..C
05-M051	20	2004-04-27 16:38:44	24.56	HYG	TPT	V..C
05-M051	20	2004-04-27 16:48:44	24.63	HYG	TPT	V..C
05-M051	20	2004-04-27 16:58:44	24.69	HYG	TPT	V..C
05-M051	20	2004-04-27 17:08:44	24.75	HYG	TPT	V..C
05-M051	20	2004-04-27 17:18:44	24.81	HYG	TPT	V..C
05-M051	20	2004-04-27 17:28:44	24.88	HYG	TPT	V..C
05-M051	20	2004-04-27 17:38:44	24.88	HYG	TPT	V..C
05-M051	20	2004-04-27 17:48:44	24.94	HYG	TPT	V..C
05-M051	20	2004-04-27 17:58:44	25	HYG	TPT	V..C
05-M051	20	2004-04-27 18:08:44	24.88	HYG	TPT	V..C
05-M051	20	2004-04-27 18:18:44	24.88	HYG	TPT	V..C
05-M051	20	2004-04-27 18:28:44	24.75	HYG	TPT	V..C
05-M051	20	2004-04-27 18:38:44	24.63	HYG	TPT	V..C
05-M051	20	2004-04-27 18:48:44	24.5	HYG	TPT	V..C
05-M051	20	2004-04-27 18:58:44	23.88	HYG	TPT	V..C
05-M051	20	2004-04-27 19:08:44	23.63	HYG	TPT	V..C
05-M051	20	2004-04-27 19:18:44	23.5	HYG	TPT	V..C
05-M051	20	2004-04-27 19:28:44	23.44	HYG	TPT	V..C
05-M051	20	2004-04-27 19:38:44	23.31	HYG	TPT	V..C
05-M051	20	2004-04-27 19:48:44	23.13	HYG	TPT	V..C
05-M051	20	2004-04-27 19:58:44	22.81	HYG	TPT	V..C
05-M051	20	2004-04-27 20:08:44	22.19	HYG	TPT	V..C
05-M051	20	2004-04-27 20:18:44	21.88	HYG	TPT	V..C
05-M051	20	2004-04-27 20:28:44	21.63	HYG	TPT	V..C
05-M051	20	2004-04-27 20:38:44	21.69	HYG	TPT	V..C
05-M051	20	2004-04-27 20:48:44	22	HYG	TPT	V..C
05-M051	20	2004-04-27 20:58:44	22.19	HYG	TPT	V..C
05-M051	20	2004-04-27 21:08:44	22.38	HYG	TPT	V..C
05-M051	20	2004-04-27 21:18:44	22.44	HYG	TPT	V..C
05-M051	20	2004-04-27 21:28:44	22.5	HYG	TPT	V..C
05-M051	20	2004-04-27 21:38:44	22.56	HYG	TPT	V..C
05-M051	20	2004-04-27 21:48:44	22.63	HYG	TPT	V..C
05-M051	20	2004-04-27 21:58:44	22.69	HYG	TPT	V..C
05-M051	20	2004-04-27 22:08:44	22.69	HYG	TPT	V..C
05-M051	20	2004-04-27 22:18:44	22.69	HYG	TPT	V..C
05-M051	20	2004-04-27 22:28:44	22.69	HYG	TPT	V..C
05-M051	20	2004-04-27 22:38:44	22.69	HYG	TPT	V..C
05-M051	20	2004-04-27 22:48:44	22.69	HYG	TPT	V..C
05-M051	20	2004-04-27 22:58:44	22.63	HYG	TPT	V..C
05-M051	20	2004-04-27 23:08:44	22.5	HYG	TPT	V..C
05-M051	20	2004-04-27 23:18:44	22.38	HYG	TPT	V..C
05-M051	20	2004-04-27 23:28:44	22.25	HYG	TPT	V..C
05-M051	20	2004-04-27 23:38:44	22.06	HYG	TPT	V..C
05-M051	20	2004-04-27 23:48:44	21.94	HYG	TPT	V..C
05-M051	20	2004-04-27 23:58:44	21.75	HYG	TPT	V..C
05-M051	20	2004-04-28 00:08:44	21.63	HYG	TPT	V..C
05-M051	20	2004-04-28 00:18:44	21.44	HYG	TPT	V..C
05-M051	20	2004-04-28 00:28:44	21.31	HYG	TPT	V..C
05-M051	20	2004-04-28 00:38:44	21.19	HYG	TPT	V..C
05-M051	20	2004-04-28 00:48:44	21.06	HYG	TPT	V..C
05-M051	20	2004-04-28 00:58:44	20.88	HYG	TPT	V..C
05-M051	20	2004-04-28 01:08:44	20.75	HYG	TPT	V..C
05-M051	20	2004-04-28 01:18:44	20.63	HYG	TPT	V..C
05-M051	20	2004-04-28 01:28:44	20.44	HYG	TPT	V..C
05-M051	20	2004-04-28 01:38:44	20.31	HYG	TPT	V..C
05-M051	20	2004-04-28 01:48:44	20.19	HYG	TPT	V..C
05-M051	20	2004-04-28 01:58:44	20.06	HYG	TPT	V..C
05-M051	20	2004-04-28 02:08:44	19.88	HYG	TPT	V..C
05-M051	20	2004-04-28 02:18:44	19.75	HYG	TPT	V..C
05-M051	20	2004-04-28 02:28:44	19.63	HYG	TPT	V..C
05-M051	20	2004-04-28 02:38:44	19.5	HYG	TPT	V..C
05-M051	20	2004-04-28 02:48:44	19.31	HYG	TPT	V..C
05-M051	20	2004-04-28 02:58:44	19.19	HYG	TPT	V..C
05-M051	20	2004-04-28 03:08:44	19.13	HYG	TPT	V..C
05-M051	20	2004-04-28 03:18:44	18.94	HYG	TPT	V..C
05-M051	20	2004-04-28 03:28:44	18.81	HYG	TPT	V..C
05-M051	20	2004-04-28 03:38:44	18.69	HYG	TPT	V..C
05-M051	20	2004-04-28 03:48:44	18.56	HYG	TPT	V..C
05-M051	20	2004-04-28 03:58:44	18.44	HYG	TPT	V..C
05-M051	20	2004-04-28 04:08:44	18.31	HYG	TPT	V..C
05-M051	20	2004-04-28 04:18:44	18.19	HYG	TPT	V..C
05-M051	20	2004-04-28 04:28:44	18.13	HYG	TPT	V..C
05-M051	20	2004-04-28 04:38:44	18	HYG	TPT	V..C
05-M051	20	2004-04-28 04:48:44	17.94	HYG	TPT	V..C
05-M051	20	2004-04-28 04:58:44	17.81	HYG	TPT	V..C
05-M051	20	2004-04-28 05:08:44	17.69	HYG	TPT	V..C
05-M051	20	2004-04-28 05:18:44	17.63	HYG	TPT	V..C
05-M051	20	2004-04-28 05:28:44	17.56	HYG	TPT	V..C
05-M051	20	2004-04-28 05:38:44	17.5	HYG	TPT	V..C
05-M051	20	2004-04-28 05:48:44	17.38	HYG	TPT	V..C
05-M051	20	2004-04-28 05:58:44	17.31	HYG	TPT	V..C
05-M051	20	2004-04-28 06:08:44	17.25	HYG	TPT	V..C
05-M051	20	2004-04-28 06:18:44	17.19	HYG	TPT	V..C
05-M051	20	2004-04-28 06:28:44	17.06	HYG	TPT	V..C
05-M051	20	2004-04-28 06:38:44	17	HYG	TPT	V..C
05-M051	20	2004-04-28 06:48:44	16.94	HYG	TPT	V..C
05-M051	20	2004-04-28 06:58:44	16.88	HYG	TPT	V..C
05-M051	20	2004-04-28 07:08:44	16.81	HYG	TPT	V..C
05-M051	20	2004-04-28 07:18:44	16.94	HYG	TPT	V..C
05-M051	20	2004-04-28 07:28:44	17	HYG	TPT	V..C
05-M051	20	2004-04-28 07:38:44	17.13	HYG	TPT	V..C
05-M051	20	2004-04-28 07:48:44	17.25	HYG	TPT	V..C
05-M051	20	2004-04-28 07:58:44	17.31	HYG	TPT	V..C
05-M051	20	2004-04-28 08:08:44	17.81	HYG	TPT	V..C
05-M051	20	2004-04-28 08:18:44	18.31	HYG	TPT	V..C
05-M051	20	2004-04-28 08:28:44	18.69	HYG	TPT	V..C
05-M051	20	2004-04-28 08:38:44	18.69	HYG	TPT	V..C
05-M051	20	2004-04-28 08:48:44	18.75	HYG	TPT	V..C
05-M051	20	2004-04-28 08:58:44	18.88	HYG	TPT	V..C
05-M051	20	2004-04-28 09:08:44	19.06	HYG	TPT	V..C
05-M051	20	2004-04-28 09:18:44	19.25	HYG	TPT	V..C
05-M051	20	2004-04-28 09:28:44	19.38	HYG	TPT	V..C
05-M051	20	2004-04-28 09:38:44	19.63	HYG	TPT	V..C
05-M051	20	2004-04-28 09:48:44	19.88	HYG	TPT	V..C
05-M051	20	2004-04-28 09:58:44	20.13	HYG	TPT	V..C
05-M051	20	2004-04-28 10:08:44	20.31	HYG	TPT	V..C
05-M051	20	2004-04-28 10:18:44	20.69	HYG	TPT	V..C
05-M051	20	2004-04-28 10:28:44	21.13	HYG	TPT	V..C
05-M051	20	2004-04-28 10:38:44	21.19	HYG	TPT	V..C
05-M051	20	2004-04-28 10:48:44	21.19	HYG	TPT	V..C
05-M051	20	2004-04-28 10:58:44	21.25	HYG	TPT	V..C
05-M051	20	2004-04-28 11:08:44	21.38	HYG	TPT	V..C
05-M051	20	2004-04-28 11:18:44	21.5	HYG	TPT	V..C
05-M051	20	2004-04-28 11:28:44	21.63	HYG	TPT	V..C
05-M051	20	2004-04-28 11:38:44	21.69	HYG	TPT	V..C
05-M051	20	2004-04-28 11:48:44	21.81	HYG	TPT	V..C
05-M051	20	2004-04-28 11:58:44	21.81	HYG	TPT	V..C
05-M051	20	2004-04-28 12:08:44	21.69	HYG	TPT	V..C
05-M051	20	2004-04-28 12:18:44	21.5	HYG	TPT	V..C
05-M051	20	2004-04-28 12:28:44	21.5	HYG	TPT	V..C
05-M051	20	2004-04-28 12:38:44	21.31	HYG	TPT	V..C
05-M051	20	2004-04-28 12:48:44	21.31	HYG	TPT	V..C
05-M051	20	2004-04-28 12:58:44	21.25	HYG	TPT	V..C
05-M051	20	2004-04-28 13:08:44	21.13	HYG	TPT	V..C
05-M051	20	2004-04-28 13:18:44	21.13	HYG	TPT	V..C
05-M051	20	2004-04-28 13:28:44	21.25	HYG	TPT	V..C
05-M051	20	2004-04-28 13:38:44	21.31	HYG	TPT	V..C
05-M051	20	2004-04-28 13:48:44	21.5	HYG	TPT	V..C
05-M051	20	2004-04-28 13:58:44	21.5	HYG	TPT	V..C
05-M051	20	2004-04-28 14:08:44	21.56	HYG	TPT	V..C
05-M051	20	2004-04-28 14:18:44	21.63	HYG	TPT	V..C
05-M051	20	2004-04-28 14:28:44	21.69	HYG	TPT	V..C
05-M051	20	2004-04-28 14:38:44	21.75	HYG	TPT	V..C
05-M051	20	2004-04-28 14:48:44	21.88	HYG	TPT	V..C
05-M051	20	2004-04-28 14:58:44	21.88	HYG	TPT	V..C
05-M051	20	2004-04-28 15:08:44	21.94	HYG	TPT	V..C
05-M051	20	2004-04-28 15:18:44	22	HYG	TPT	V..C
05-M051	20	2004-04-28 15:28:44	22	HYG	TPT	V..C
05-M051	20	2004-04-28 15:38:44	22.06	HYG	TPT	V..C
05-M051	20	2004-04-28 15:48:44	22	HYG	TPT	V..C
05-M051	20	2004-04-28 15:58:44	22.06	HYG	TPT	V..C
05-M051	20	2004-04-28 16:08:44	22.06	HYG	TPT	V..C
05-M051	20	2004-04-28 16:18:44	22.19	HYG	TPT	V..C
05-M051	20	2004-04-28 16:28:44	22.31	HYG	TPT	V..C
05-M051	20	2004-04-28 16:38:44	22.06	HYG	TPT	V..C
05-M051	20	2004-04-28 16:48:44	21.69	HYG	TPT	V..C
05-M051	20	2004-04-28 16:58:44	21.44	HYG	TPT	V..C
05-M051	20	2004-04-28 17:08:44	21.31	HYG	TPT	V..C
05-M051	20	2004-04-28 17:18:44	21.06	HYG	TPT	V..C
05-M051	20	2004-04-28 17:28:44	20.94	HYG	TPT	V..C
05-M051	20	2004-04-28 17:38:44	20.69	HYG	TPT	V..C
05-M051	20	2004-04-28 17:48:44	20.5	HYG	TPT	V..C
05-M051	20	2004-04-28 17:58:44	20.38	HYG	TPT	V..C
05-M051	20	2004-04-28 18:08:44	20.25	HYG	TPT	V..C
05-M051	20	2004-04-28 18:18:44	20.13	HYG	TPT	V..C
05-M051	20	2004-04-28 18:28:44	20	HYG	TPT	V..C
05-M051	20	2004-04-28 18:38:44	19.81	HYG	TPT	V..C
05-M051	20	2004-04-28 18:48:44	19.69	HYG	TPT	V..C
05-M051	20	2004-04-28 18:58:44	19.88	HYG	TPT	V..C
05-M051	20	2004-04-28 19:08:44	20	HYG	TPT	V..C
05-M051	20	2004-04-28 19:18:44	20.13	HYG	TPT	V..C
05-M051	20	2004-04-28 19:28:44	20.25	HYG	TPT	V..C
05-M051	20	2004-04-28 19:38:44	20.25	HYG	TPT	V..C
05-M051	20	2004-04-28 19:48:44	20.44	HYG	TPT	V..C
05-M051	20	2004-04-28 19:58:44	20.56	HYG	TPT	V..C
05-M051	20	2004-04-28 20:08:44	20.69	HYG	TPT	V..C
05-M051	20	2004-04-28 20:18:44	20.69	HYG	TPT	V..C
05-M051	20	2004-04-28 20:28:44	20.63	HYG	TPT	V..C
05-M051	20	2004-04-28 20:38:44	20.63	HYG	TPT	V..C
05-M051	20	2004-04-28 20:48:44	20.56	HYG	TPT	V..C
05-M051	20	2004-04-28 20:58:44	20.56	HYG	TPT	V..C
05-M051	20	2004-04-28 21:08:44	20.56	HYG	TPT	V..C
05-M051	20	2004-04-28 21:18:44	20.56	HYG	TPT	V..C
05-M051	20	2004-04-28 21:28:44	20.56	HYG	TPT	V..C
05-M051	20	2004-04-28 21:38:44	20.56	HYG	TPT	V..C
05-M051	20	2004-04-28 21:48:44	20.5	HYG	TPT	V..C
05-M051	20	2004-04-28 21:58:44	20.44	HYG	TPT	V..C
05-M051	20	2004-04-28 22:08:44	20.44	HYG	TPT	V..C
05-M051	20	2004-04-28 22:18:44	20.31	HYG	TPT	V..C
05-M051	20	2004-04-28 22:28:44	20.31	HYG	TPT	V..C
05-M051	20	2004-04-28 22:38:44	20.31	HYG	TPT	V..C
05-M051	20	2004-04-28 22:48:44	20.25	HYG	TPT	V..C
05-M051	20	2004-04-28 22:58:44	20.19	HYG	TPT	V..C
05-M051	20	2004-04-28 23:08:44	20	HYG	TPT	V..C
05-M051	20	2004-04-28 23:18:44	19.88	HYG	TPT	V..C
05-M051	20	2004-04-28 23:28:44	19.75	HYG	TPT	V..C
05-M051	20	2004-04-28 23:38:44	19.63	HYG	TPT	V..C
05-M051	20	2004-04-28 23:48:44	19.5	HYG	TPT	V..C
05-M051	20	2004-04-28 23:58:44	19.38	HYG	TPT	V..C
05-M051	20	2004-04-29 00:08:44	19.25	HYG	TPT	V..C
05-M051	20	2004-04-29 00:18:44	19.13	HYG	TPT	V..C
05-M051	20	2004-04-29 00:28:44	18.94	HYG	TPT	V..C
05-M051	20	2004-04-29 00:38:44	18.88	HYG	TPT	V..C
05-M051	20	2004-04-29 00:48:44	18.69	HYG	TPT	V..C
05-M051	20	2004-04-29 00:58:44	18.63	HYG	TPT	V..C
05-M051	20	2004-04-29 01:08:44	18.5	HYG	TPT	V..C
05-M051	20	2004-04-29 01:18:44	18.38	HYG	TPT	V..C
05-M051	20	2004-04-29 01:28:44	18.25	HYG	TPT	V..C
05-M051	20	2004-04-29 01:38:44	18.13	HYG	TPT	V..C
05-M051	20	2004-04-29 01:48:44	18.06	HYG	TPT	V..C
05-M051	20	2004-04-29 01:58:44	18	HYG	TPT	V..C
05-M051	20	2004-04-29 02:08:44	17.88	HYG	TPT	V..C
05-M051	20	2004-04-29 02:18:44	17.81	HYG	TPT	V..C
05-M051	20	2004-04-29 02:28:44	17.75	HYG	TPT	V..C
05-M051	20	2004-04-29 02:38:44	17.69	HYG	TPT	V..C
05-M051	20	2004-04-29 02:48:44	17.56	HYG	TPT	V..C
05-M051	20	2004-04-29 02:58:44	17.5	HYG	TPT	V..C
05-M051	20	2004-04-29 03:08:44	17.44	HYG	TPT	V..C
05-M051	20	2004-04-29 03:18:44	17.31	HYG	TPT	V..C
05-M051	20	2004-04-29 03:28:44	17.25	HYG	TPT	V..C
05-M051	20	2004-04-29 03:38:44	17.19	HYG	TPT	V..C
05-M051	20	2004-04-29 03:48:44	17.13	HYG	TPT	V..C
05-M051	20	2004-04-29 03:58:44	17.06	HYG	TPT	V..C
05-M051	20	2004-04-29 04:08:44	17	HYG	TPT	V..C
05-M051	20	2004-04-29 04:18:44	16.94	HYG	TPT	V..C
05-M051	20	2004-04-29 04:28:44	16.88	HYG	TPT	V..C
05-M051	20	2004-04-29 04:38:44	16.81	HYG	TPT	V..C
05-M051	20	2004-04-29 04:48:44	16.75	HYG	TPT	V..C
05-M051	20	2004-04-29 04:58:44	16.69	HYG	TPT	V..C
05-M051	20	2004-04-29 05:08:44	16.63	HYG	TPT	V..C
05-M051	20	2004-04-29 05:18:44	16.63	HYG	TPT	V..C
05-M051	20	2004-04-29 05:28:44	16.56	HYG	TPT	V..C
05-M051	20	2004-04-29 05:38:44	16.56	HYG	TPT	V..C
05-M051	20	2004-04-29 05:48:44	16.44	HYG	TPT	V..C
05-M051	20	2004-04-29 05:58:44	16.44	HYG	TPT	V..C
05-M051	20	2004-04-29 06:08:44	16.38	HYG	TPT	V..C
05-M051	20	2004-04-29 06:18:44	16.31	HYG	TPT	V..C
05-M051	20	2004-04-29 06:28:44	16.31	HYG	TPT	V..C
05-M051	20	2004-04-29 06:38:44	16.25	HYG	TPT	V..C
05-M051	20	2004-04-29 06:48:44	16.19	HYG	TPT	V..C
05-M051	20	2004-04-29 06:58:44	16.19	HYG	TPT	V..C
05-M051	20	2004-04-29 07:08:44	16.13	HYG	TPT	V..C
05-M051	20	2004-04-29 07:18:44	16.06	HYG	TPT	V..C
05-M051	20	2004-04-29 07:28:44	16.06	HYG	TPT	V..C
05-M051	20	2004-04-29 07:38:44	16	HYG	TPT	V..C
05-M051	20	2004-04-29 07:48:44	16	HYG	TPT	V..C
05-M051	20	2004-04-29 07:58:44	15.94	HYG	TPT	V..C
05-M051	20	2004-04-29 08:08:44	15.88	HYG	TPT	V..C
05-M051	20	2004-04-29 08:18:44	15.88	HYG	TPT	V..C
05-M051	20	2004-04-29 08:28:44	15.81	HYG	TPT	V..C
05-M051	20	2004-04-29 08:38:44	16	HYG	TPT	V..C
05-M051	20	2004-04-29 08:48:44	16.31	HYG	TPT	V..C
05-M051	20	2004-04-29 08:58:44	16.56	HYG	TPT	V..C
05-M051	20	2004-04-29 09:08:44	16.75	HYG	TPT	V..C
05-M051	20	2004-04-29 09:18:44	16.88	HYG	TPT	V..C
05-M051	20	2004-04-29 09:28:44	16.88	HYG	TPT	V..C
05-M051	20	2004-04-29 09:38:44	16.94	HYG	TPT	V..C
05-M051	20	2004-04-29 09:48:44	16.88	HYG	TPT	V..C
05-M051	20	2004-04-29 09:58:44	16.81	HYG	TPT	V..C
05-M051	20	2004-04-29 10:08:44	16.81	HYG	TPT	V..C
05-M051	20	2004-04-29 10:18:44	16.88	HYG	TPT	V..C
05-M051	20	2004-04-29 10:28:44	16.94	HYG	TPT	V..C
05-M051	20	2004-04-29 10:38:44	17	HYG	TPT	V..C
05-M051	20	2004-04-29 10:48:44	17.19	HYG	TPT	V..C
05-M051	20	2004-04-29 10:58:44	17.38	HYG	TPT	V..C
05-M051	20	2004-04-29 11:08:44	17.38	HYG	TPT	V..C
05-M051	20	2004-04-29 11:18:44	17.38	HYG	TPT	V..C
05-M051	20	2004-04-29 11:28:44	17.31	HYG	TPT	V..C
05-M051	20	2004-04-29 11:38:44	17.25	HYG	TPT	V..C
05-M051	20	2004-04-29 11:48:44	17.19	HYG	TPT	V..C
05-M051	20	2004-04-29 11:58:44	17.13	HYG	TPT	V..C
05-M051	20	2004-04-29 12:08:44	17	HYG	TPT	V..C
05-M051	20	2004-04-29 12:18:44	17	HYG	TPT	V..C
05-M051	20	2004-04-29 12:28:44	17.06	HYG	TPT	V..C
05-M051	20	2004-04-29 12:38:44	17.25	HYG	TPT	V..C
05-M051	20	2004-04-29 12:48:44	17.25	HYG	TPT	V..C
05-M051	20	2004-04-29 12:58:44	17.31	HYG	TPT	V..C
05-M051	20	2004-04-29 13:08:44	17.38	HYG	TPT	V..C
05-M051	20	2004-04-29 13:18:44	17.44	HYG	TPT	V..C
05-M051	20	2004-04-29 13:28:44	17.63	HYG	TPT	V..C
05-M051	20	2004-04-29 13:38:44	17.81	HYG	TPT	V..C
05-M051	20	2004-04-29 13:48:44	17.94	HYG	TPT	V..C
05-M051	20	2004-04-29 13:58:44	18.13	HYG	TPT	V..C
05-M051	20	2004-04-29 14:08:44	18.25	HYG	TPT	V..C
05-M051	20	2004-04-29 14:18:44	18.25	HYG	TPT	V..C
05-M051	20	2004-04-29 14:28:44	18.31	HYG	TPT	V..C
05-M051	20	2004-04-29 14:38:44	18.38	HYG	TPT	V..C
05-M051	20	2004-04-29 14:48:44	18.31	HYG	TPT	V..C
05-M051	20	2004-04-29 14:58:44	18.38	HYG	TPT	V..C
05-M051	20	2004-04-29 15:08:44	18.5	HYG	TPT	V..C
05-M051	20	2004-04-29 15:18:44	18.56	HYG	TPT	V..C
05-M051	20	2004-04-29 15:28:44	18.63	HYG	TPT	V..C
05-M051	20	2004-04-29 15:38:44	18.69	HYG	TPT	V..C
05-M051	20	2004-04-29 15:48:44	18.75	HYG	TPT	V..C
05-M051	20	2004-04-29 15:58:44	18.75	HYG	TPT	V..C
05-M051	20	2004-04-29 16:08:44	18.69	HYG	TPT	V..C
05-M051	20	2004-04-29 16:18:44	18.75	HYG	TPT	V..C
05-M051	20	2004-04-29 16:28:44	18.75	HYG	TPT	V..C
05-M051	20	2004-04-29 16:38:44	18.63	HYG	TPT	V..C
05-M051	20	2004-04-29 16:48:44	18.63	HYG	TPT	V..C
05-M051	20	2004-04-29 16:58:44	18.56	HYG	TPT	V..C
05-M051	20	2004-04-29 17:08:44	18.69	HYG	TPT	V..C
05-M051	20	2004-04-29 17:18:44	19.13	HYG	TPT	V..C
05-M051	20	2004-04-29 17:28:44	19.56	HYG	TPT	V..C
05-M051	20	2004-04-29 17:38:44	20.13	HYG	TPT	V..C
05-M051	20	2004-04-29 17:48:44	20.38	HYG	TPT	V..C
05-M051	20	2004-04-29 17:58:44	20.69	HYG	TPT	V..C
05-M051	20	2004-04-29 18:08:44	21	HYG	TPT	V..C
05-M051	20	2004-04-29 18:18:44	21.31	HYG	TPT	V..C
05-M051	20	2004-04-29 18:28:44	21.44	HYG	TPT	V..C
05-M051	20	2004-04-29 18:38:44	21.63	HYG	TPT	V..C
05-M051	20	2004-04-29 18:48:44	21.75	HYG	TPT	V..C
05-M051	20	2004-04-29 18:58:44	21.75	HYG	TPT	V..C
05-M051	20	2004-04-29 19:08:44	21.81	HYG	TPT	V..C
05-M051	20	2004-04-29 19:18:44	21.88	HYG	TPT	V..C
05-M051	20	2004-04-29 19:28:44	21.94	HYG	TPT	V..C
05-M051	20	2004-04-29 19:38:44	21.81	HYG	TPT	V..C
05-M051	20	2004-04-29 19:48:44	21.75	HYG	TPT	V..C
05-M051	20	2004-04-29 19:58:44	22.88	HYG	TPT	V..C
05-M051	20	2004-04-29 20:08:44	24.5	HYG	TPT	V..C
05-M051	20	2004-04-29 20:18:44	25.63	HYG	TPT	V..C
05-M051	20	2004-04-29 20:28:44	26.44	HYG	TPT	V..C
05-M051	20	2004-04-29 20:38:44	27.06	HYG	TPT	V..C
05-M051	20	2004-04-29 20:48:44	27.69	HYG	TPT	V..C
05-M051	20	2004-04-29 20:58:44	28.19	HYG	TPT	V..C
05-M051	20	2004-04-29 21:08:44	28.69	HYG	TPT	V..C
05-M051	20	2004-04-29 21:18:44	28.56	HYG	TPT	V..C
05-M051	20	2004-04-29 21:28:44	28.88	HYG	TPT	V..C
05-M051	20	2004-04-29 21:38:44	28.94	HYG	TPT	V..C
05-M051	20	2004-04-29 21:48:44	29	HYG	TPT	V..C
05-M051	20	2004-04-29 21:58:44	29.13	HYG	TPT	V..C
05-M051	20	2004-04-29 22:08:44	29.25	HYG	TPT	V..C
05-M051	20	2004-04-29 22:18:44	29.38	HYG	TPT	V..C
05-M051	20	2004-04-29 22:28:44	29.38	HYG	TPT	V..C
05-M051	20	2004-04-29 22:38:44	29.44	HYG	TPT	V..C
05-M051	20	2004-04-29 22:48:44	29.44	HYG	TPT	V..C
05-M051	20	2004-04-29 22:58:44	29.44	HYG	TPT	V..C
05-M051	20	2004-04-29 23:08:44	29.56	HYG	TPT	V..C
05-M051	20	2004-04-29 23:18:44	29.56	HYG	TPT	V..C
05-M051	20	2004-04-29 23:28:44	29.63	HYG	TPT	V..C
05-M051	20	2004-04-29 23:38:44	29.63	HYG	TPT	V..C
05-M051	20	2004-04-29 23:48:44	29.69	HYG	TPT	V..C
05-M051	20	2004-04-29 23:58:44	29.69	HYG	TPT	V..C
05-M051	20	2004-04-30 00:08:44	29.69	HYG	TPT	V..C
05-M051	20	2004-04-30 00:18:44	29.69	HYG	TPT	V..C
05-M051	20	2004-04-30 00:28:44	29.75	HYG	TPT	V..C
05-M051	20	2004-04-30 00:38:44	29.75	HYG	TPT	V..C
05-M051	20	2004-04-30 00:48:44	29.81	HYG	TPT	V..C
05-M051	20	2004-04-30 00:58:44	29.81	HYG	TPT	V..C
05-M051	20	2004-04-30 01:08:44	29.81	HYG	TPT	V..C
05-M051	20	2004-04-30 01:18:44	29.81	HYG	TPT	V..C
05-M051	20	2004-04-30 01:28:44	29.88	HYG	TPT	V..C
05-M051	20	2004-04-30 01:38:44	29.88	HYG	TPT	V..C
05-M051	20	2004-04-30 01:48:44	29.88	HYG	TPT	V..C
05-M051	20	2004-04-30 01:58:44	29.88	HYG	TPT	V..C
05-M051	20	2004-04-30 02:08:44	29.88	HYG	TPT	V..C
05-M051	20	2004-04-30 02:18:44	29.94	HYG	TPT	V..C
05-M051	20	2004-04-30 02:28:44	29.94	HYG	TPT	V..C
05-M051	20	2004-04-30 02:38:44	29.94	HYG	TPT	V..C
05-M051	20	2004-04-30 02:48:44	29.94	HYG	TPT	V..C
05-M051	20	2004-04-30 02:58:44	30	HYG	TPT	V..C
05-M051	20	2004-04-30 03:08:44	29.94	HYG	TPT	V..C
05-M051	20	2004-04-30 03:18:44	29.94	HYG	TPT	V..C
05-M051	20	2004-04-30 03:28:44	29.94	HYG	TPT	V..C
05-M051	20	2004-04-30 03:38:44	29.81	HYG	TPT	V..C
05-M051	20	2004-04-30 03:48:44	29.75	HYG	TPT	V..C
05-M051	20	2004-04-30 03:58:44	29.69	HYG	TPT	V..C
05-M051	20	2004-04-30 04:08:44	29.69	HYG	TPT	V..C
05-M051	20	2004-04-30 04:18:44	29.75	HYG	TPT	V..C
05-M051	20	2004-04-30 04:28:44	29.75	HYG	TPT	V..C
05-M051	20	2004-04-30 04:38:44	29.75	HYG	TPT	V..C
05-M051	20	2004-04-30 04:48:44	29.81	HYG	TPT	V..C
05-M051	20	2004-04-30 04:58:44	29.88	HYG	TPT	V..C
05-M051	20	2004-04-30 05:08:44	29.94	HYG	TPT	V..C
05-M051	20	2004-04-30 05:18:44	29.94	HYG	TPT	V..C
05-M051	20	2004-04-30 05:28:44	29.94	HYG	TPT	V..C
05-M051	20	2004-04-30 05:38:44	30	HYG	TPT	V..C
05-M051	20	2004-04-30 05:48:44	30	HYG	TPT	V..C
05-M051	20	2004-04-30 05:58:44	30	HYG	TPT	V..C
05-M051	20	2004-04-30 06:08:44	30	HYG	TPT	V..C
05-M051	20	2004-04-30 06:18:44	30.06	HYG	TPT	V..C
05-M051	20	2004-04-30 06:28:44	30	HYG	TPT	V..C
05-M051	20	2004-04-30 06:38:44	30.06	HYG	TPT	V..C
05-M051	20	2004-04-30 06:48:44	30	HYG	TPT	V..C
05-M051	20	2004-04-30 06:58:44	30.06	HYG	TPT	V..C
05-M051	20	2004-04-30 07:08:44	30.06	HYG	TPT	V..C
05-M051	20	2004-04-30 07:18:44	30.13	HYG	TPT	V..C
05-M051	20	2004-04-30 07:28:44	30.13	HYG	TPT	V..C
05-M051	20	2004-04-30 07:38:44	30.13	HYG	TPT	V..C
05-M051	20	2004-04-30 07:48:44	30.19	HYG	TPT	V..C
05-M051	20	2004-04-30 07:58:44	30.25	HYG	TPT	V..C
05-M051	20	2004-04-30 08:08:44	30.06	HYG	TPT	V..C
05-M051	20	2004-04-30 08:18:44	28.75	HYG	TPT	V..C
05-M051	20	2004-04-30 08:28:44	26.75	HYG	TPT	V..C
05-M051	20	2004-04-30 08:38:44	26	HYG	TPT	V..C
05-M051	20	2004-04-30 08:48:44	25.38	HYG	TPT	V..C
05-M051	20	2004-04-30 08:58:44	24.81	HYG	TPT	V..C
05-M051	20	2004-04-30 09:08:44	24.44	HYG	TPT	V..C
05-M051	20	2004-04-30 09:18:44	24	HYG	TPT	V..C
05-M051	20	2004-04-30 09:28:44	23.75	HYG	TPT	V..C
05-M054	11	2004-03-11 10:14:08	18.4	QTR	TPT	V..N
05-M054	11	2004-03-11 10:24:08	18.8	QTR	TPT	V..N
05-M054	11	2004-03-11 10:34:08	18.8	QTR	TPT	V..N
05-M054	11	2004-03-11 10:44:08	18.8	QTR	TPT	V..N
05-M054	11	2004-03-11 10:54:08	18.8	QTR	TPT	V..N
05-M054	11	2004-03-11 11:04:08	18.8	QTR	TPT	V..N
05-M054	11	2004-03-11 11:14:08	18.9	QTR	TPT	V..N
05-M054	11	2004-03-11 11:24:08	19	QTR	TPT	V..N
05-M054	11	2004-03-11 11:34:08	19	QTR	TPT	V..N
05-M054	11	2004-03-11 11:44:08	19	QTR	TPT	V..N
05-M054	11	2004-03-11 11:54:08	19	QTR	TPT	V..N
05-M054	11	2004-03-11 12:04:08	19	QTR	TPT	V..N
05-M054	11	2004-03-11 12:14:08	19.1	QTR	TPT	V..N
05-M054	11	2004-03-11 12:24:08	19.2	QTR	TPT	V..N
05-M054	11	2004-03-11 12:34:08	19.2	QTR	TPT	V..N
05-M054	11	2004-03-11 12:44:08	19.3	QTR	TPT	V..N
05-M054	11	2004-03-11 12:54:08	19.3	QTR	TPT	V..N
05-M054	11	2004-03-11 13:04:08	19.4	QTR	TPT	V..N
05-M054	11	2004-03-11 13:14:08	19.4	QTR	TPT	V..N
05-M054	11	2004-03-11 13:24:08	19.4	QTR	TPT	V..N
05-M054	11	2004-03-11 13:34:08	19.5	QTR	TPT	V..N
05-M054	11	2004-03-11 13:44:08	19.5	QTR	TPT	V..N
05-M054	11	2004-03-11 13:54:08	19.4	QTR	TPT	V..N
05-M054	11	2004-03-11 14:04:08	19.4	QTR	TPT	V..N
05-M054	11	2004-03-11 14:14:08	19.3	QTR	TPT	V..N
05-M054	11	2004-03-11 14:24:08	19.2	QTR	TPT	V..N
05-M054	11	2004-03-11 14:34:08	19.2	QTR	TPT	V..N
05-M054	11	2004-03-11 14:44:08	19.1	QTR	TPT	V..N
05-M054	11	2004-03-11 14:54:08	19.1	QTR	TPT	V..N
05-M054	11	2004-03-11 15:04:08	19	QTR	TPT	V..N
05-M054	11	2004-03-11 15:14:08	19	QTR	TPT	V..N
05-M054	11	2004-03-11 15:24:08	18.9	QTR	TPT	V..N
05-M054	11	2004-03-11 15:34:08	18.9	QTR	TPT	V..N
05-M054	11	2004-03-11 15:44:08	18.8	QTR	TPT	V..N
05-M054	11	2004-03-11 15:54:08	18.8	QTR	TPT	V..N
05-M054	11	2004-03-11 16:04:08	18.8	QTR	TPT	V..N
05-M054	11	2004-03-11 16:14:08	18.7	QTR	TPT	V..N
05-M054	11	2004-03-11 16:24:08	18.7	QTR	TPT	V..N
05-M054	11	2004-03-11 16:34:08	18.6	QTR	TPT	V..N
05-M054	11	2004-03-11 16:44:08	18.6	QTR	TPT	V..N
05-M054	11	2004-03-11 16:54:08	18.6	QTR	TPT	V..N
05-M054	11	2004-03-11 17:04:08	18.5	QTR	TPT	V..N
05-M054	11	2004-03-11 17:14:08	18.5	QTR	TPT	V..N
05-M054	11	2004-03-11 17:24:08	18.5	QTR	TPT	V..N
05-M054	11	2004-03-11 17:34:08	18.5	QTR	TPT	V..N
05-M054	11	2004-03-11 17:44:08	18.5	QTR	TPT	V..N
05-M054	11	2004-03-11 17:54:08	18.5	QTR	TPT	V..N
05-M054	11	2004-03-11 18:04:08	18.6	QTR	TPT	V..N
05-M054	11	2004-03-11 18:14:08	18.6	QTR	TPT	V..N
05-M054	11	2004-03-11 18:24:08	18.7	QTR	TPT	V..N
05-M054	11	2004-03-11 18:34:08	18.8	QTR	TPT	V..N
05-M054	11	2004-03-11 18:44:08	18.8	QTR	TPT	V..N
05-M054	11	2004-03-11 18:54:08	18.9	QTR	TPT	V..N
05-M054	11	2004-03-11 19:04:08	18.9	QTR	TPT	V..N
05-M054	11	2004-03-11 19:14:08	19	QTR	TPT	V..N
05-M054	11	2004-03-11 19:24:08	19	QTR	TPT	V..N
05-M054	11	2004-03-11 19:34:08	19.1	QTR	TPT	V..N
05-M054	11	2004-03-11 19:44:08	19.1	QTR	TPT	V..N
05-M054	11	2004-03-11 19:54:08	19.2	QTR	TPT	V..N
05-M054	11	2004-03-11 20:04:08	19.2	QTR	TPT	V..N
05-M054	11	2004-03-11 20:14:08	19.3	QTR	TPT	V..N
05-M054	11	2004-03-11 20:24:08	19.3	QTR	TPT	V..N
05-M054	11	2004-03-11 20:34:08	19.3	QTR	TPT	V..N
05-M054	11	2004-03-11 20:44:08	19.3	QTR	TPT	V..N
05-M054	11	2004-03-11 20:54:08	19.4	QTR	TPT	V..N
05-M054	11	2004-03-11 21:04:08	19.4	QTR	TPT	V..N
05-M054	11	2004-03-11 21:14:08	19.5	QTR	TPT	V..N
05-M054	11	2004-03-11 21:24:08	19.6	QTR	TPT	V..N
05-M054	11	2004-03-11 21:34:08	19.6	QTR	TPT	V..N
05-M054	11	2004-03-11 21:44:08	19.7	QTR	TPT	V..N
05-M054	11	2004-03-11 21:54:08	19.7	QTR	TPT	V..N
05-M054	11	2004-03-11 22:04:08	19.7	QTR	TPT	V..N
05-M054	11	2004-03-11 22:14:08	19.8	QTR	TPT	V..N
05-M054	11	2004-03-11 22:24:08	19.8	QTR	TPT	V..N
05-M054	11	2004-03-11 22:34:08	19.9	QTR	TPT	V..N
05-M054	11	2004-03-11 22:44:08	19.9	QTR	TPT	V..N
05-M054	11	2004-03-11 22:54:08	19.9	QTR	TPT	V..N
05-M054	11	2004-03-11 23:04:08	20	QTR	TPT	V..N
05-M054	11	2004-03-11 23:14:08	20.1	QTR	TPT	V..N
05-M054	11	2004-03-11 23:24:08	20.1	QTR	TPT	V..N
05-M054	11	2004-03-11 23:34:08	20	QTR	TPT	V..N
05-M054	11	2004-03-11 23:44:08	20	QTR	TPT	V..N
05-M054	11	2004-03-11 23:54:08	19.9	QTR	TPT	V..N
05-M054	11	2004-03-12 00:04:08	19.9	QTR	TPT	V..N
05-M054	11	2004-03-12 00:14:08	19.8	QTR	TPT	V..N
05-M054	11	2004-03-12 00:24:08	19.8	QTR	TPT	V..N
05-M054	11	2004-03-12 00:34:08	19.7	QTR	TPT	V..N
05-M054	11	2004-03-12 00:44:08	19.7	QTR	TPT	V..N
05-M054	11	2004-03-12 00:54:08	19.7	QTR	TPT	V..N
05-M054	11	2004-03-12 01:04:08	19.6	QTR	TPT	V..N
05-M054	11	2004-03-12 01:14:08	19.6	QTR	TPT	V..N
05-M054	11	2004-03-12 01:24:08	19.6	QTR	TPT	V..N
05-M054	11	2004-03-12 01:34:08	19.6	QTR	TPT	V..N
05-M054	11	2004-03-12 01:44:08	19.5	QTR	TPT	V..N
05-M054	11	2004-03-12 01:54:08	19.5	QTR	TPT	V..N
05-M054	11	2004-03-12 02:04:08	19.5	QTR	TPT	V..N
05-M054	11	2004-03-12 02:14:08	19.5	QTR	TPT	V..N
05-M054	11	2004-03-12 02:24:08	19.4	QTR	TPT	V..N
05-M054	11	2004-03-12 02:34:08	19.4	QTR	TPT	V..N
05-M054	11	2004-03-12 02:44:08	19.3	QTR	TPT	V..N
05-M054	11	2004-03-12 02:54:08	19.3	QTR	TPT	V..N
05-M054	11	2004-03-12 03:04:08	19.3	QTR	TPT	V..N
05-M054	11	2004-03-12 03:14:08	19.3	QTR	TPT	V..N
05-M054	11	2004-03-12 03:24:08	19.2	QTR	TPT	V..N
05-M054	11	2004-03-12 03:34:08	19.2	QTR	TPT	V..N
05-M054	11	2004-03-12 03:44:08	19.1	QTR	TPT	V..N
05-M054	11	2004-03-12 03:54:08	19.1	QTR	TPT	V..N
05-M054	11	2004-03-12 04:04:08	19.1	QTR	TPT	V..N
05-M054	11	2004-03-12 04:14:08	19.1	QTR	TPT	V..N
05-M054	11	2004-03-12 04:24:08	19.1	QTR	TPT	V..N
05-M054	11	2004-03-12 04:34:08	19.1	QTR	TPT	V..N
05-M054	11	2004-03-12 04:44:08	19.1	QTR	TPT	V..N
05-M054	11	2004-03-12 04:54:08	19	QTR	TPT	V..N
05-M054	11	2004-03-12 05:04:08	19	QTR	TPT	V..N
05-M054	11	2004-03-12 05:14:08	19	QTR	TPT	V..N
05-M054	11	2004-03-12 05:24:08	19	QTR	TPT	V..N
05-M054	11	2004-03-12 05:34:08	19	QTR	TPT	V..N
05-M054	11	2004-03-12 05:44:08	18.9	QTR	TPT	V..N
05-M054	11	2004-03-12 05:54:08	18.9	QTR	TPT	V..N
05-M054	11	2004-03-12 06:04:08	18.9	QTR	TPT	V..N
05-M054	11	2004-03-12 06:14:08	18.8	QTR	TPT	V..N
05-M054	11	2004-03-12 06:24:08	18.8	QTR	TPT	V..N
05-M054	11	2004-03-12 06:34:08	18.8	QTR	TPT	V..N
05-M054	11	2004-03-12 06:44:08	18.8	QTR	TPT	V..N
05-M054	11	2004-03-12 06:54:08	18.9	QTR	TPT	V..N
05-M054	11	2004-03-12 07:04:08	19.1	QTR	TPT	V..N
05-M054	11	2004-03-12 07:14:08	19.2	QTR	TPT	V..N
05-M054	11	2004-03-12 07:24:08	19.3	QTR	TPT	V..N
05-M054	11	2004-03-12 07:34:08	19.3	QTR	TPT	V..N
05-M054	11	2004-03-12 07:44:08	19.3	QTR	TPT	V..N
05-M054	11	2004-03-12 07:54:08	19.3	QTR	TPT	V..N
05-M054	11	2004-03-12 08:04:08	19.3	QTR	TPT	V..N
05-M054	11	2004-03-12 08:14:08	19.3	QTR	TPT	V..N
05-M054	11	2004-03-12 08:24:08	19.3	QTR	TPT	V..N
05-M054	11	2004-03-12 08:34:08	19.3	QTR	TPT	V..N
05-M054	11	2004-03-12 08:44:08	19.2	QTR	TPT	V..N
05-M054	11	2004-03-12 08:54:08	19.2	QTR	TPT	V..N
05-M054	11	2004-03-12 09:04:08	19.1	QTR	TPT	V..N
05-M054	11	2004-03-12 09:14:08	19	QTR	TPT	V..N
05-M054	11	2004-03-12 09:24:08	19	QTR	TPT	V..N
05-M054	11	2004-03-12 09:34:08	18.9	QTR	TPT	V..N
05-M054	11	2004-03-12 09:44:08	18.9	QTR	TPT	V..N
05-M054	11	2004-03-12 09:54:08	18.8	QTR	TPT	V..N
05-M054	11	2004-03-12 10:04:08	18.8	QTR	TPT	V..N
05-M054	11	2004-03-12 10:14:08	18.7	QTR	TPT	V..N
05-M054	11	2004-03-12 10:24:08	18.7	QTR	TPT	V..N
05-M054	11	2004-03-12 10:34:08	18.6	QTR	TPT	V..N
05-M054	11	2004-03-12 10:44:08	18.6	QTR	TPT	V..N
05-M054	11	2004-03-12 10:54:08	18.6	QTR	TPT	V..N
05-M054	11	2004-03-12 11:04:08	18.5	QTR	TPT	V..N
05-M054	11	2004-03-12 11:14:08	18.5	QTR	TPT	V..N
05-M054	11	2004-03-12 11:24:08	18.5	QTR	TPT	V..N
05-M054	11	2004-03-12 11:34:08	18.5	QTR	TPT	V..N
05-M054	11	2004-03-12 11:44:08	18.5	QTR	TPT	V..N
05-M054	11	2004-03-12 11:54:08	18.5	QTR	TPT	V..N
05-M054	11	2004-03-12 12:04:08	18.6	QTR	TPT	V..N
05-M054	11	2004-03-12 12:14:08	18.7	QTR	TPT	V..N
05-M054	11	2004-03-12 12:24:08	18.7	QTR	TPT	V..N
05-M054	11	2004-03-12 12:34:08	18.8	QTR	TPT	V..N
05-M054	11	2004-03-12 12:44:08	18.9	QTR	TPT	V..N
05-M054	11	2004-03-12 12:54:08	18.9	QTR	TPT	V..N
05-M054	11	2004-03-12 13:04:08	19	QTR	TPT	V..N
05-M054	11	2004-03-12 13:14:08	19	QTR	TPT	V..N
05-M054	11	2004-03-12 13:24:08	19.1	QTR	TPT	V..N
05-M054	11	2004-03-12 13:34:08	19.1	QTR	TPT	V..N
05-M054	11	2004-03-12 13:44:08	19.1	QTR	TPT	V..N
05-M054	11	2004-03-12 13:54:08	19.1	QTR	TPT	V..N
05-M054	11	2004-03-12 14:04:08	19	QTR	TPT	V..N
05-M054	11	2004-03-12 14:14:08	19	QTR	TPT	V..N
05-M054	11	2004-03-12 14:24:08	18.9	QTR	TPT	V..N
05-M054	11	2004-03-12 14:34:08	18.9	QTR	TPT	V..N
05-M054	11	2004-03-12 14:44:08	18.8	QTR	TPT	V..N
05-M054	11	2004-03-12 14:54:08	18.8	QTR	TPT	V..N
05-M054	11	2004-03-12 15:04:08	18.8	QTR	TPT	V..N
05-M054	11	2004-03-12 15:14:08	18.7	QTR	TPT	V..N
05-M054	11	2004-03-12 15:24:08	18.7	QTR	TPT	V..N
05-M054	11	2004-03-12 15:34:08	18.6	QTR	TPT	V..N
05-M054	11	2004-03-12 15:44:08	18.6	QTR	TPT	V..N
05-M054	11	2004-03-12 15:54:08	18.6	QTR	TPT	V..N
05-M054	11	2004-03-12 16:04:08	18.6	QTR	TPT	V..N
05-M054	11	2004-03-12 16:14:08	18.5	QTR	TPT	V..N
05-M054	11	2004-03-12 16:24:08	18.5	QTR	TPT	V..N
05-M054	11	2004-03-12 16:34:08	18.5	QTR	TPT	V..N
05-M054	11	2004-03-12 16:44:08	18.5	QTR	TPT	V..N
05-M054	11	2004-03-12 16:54:08	18.4	QTR	TPT	V..N
05-M054	11	2004-03-12 17:04:08	18.4	QTR	TPT	V..N
05-M054	11	2004-03-12 17:14:08	18.4	QTR	TPT	V..N
05-M054	11	2004-03-12 17:24:08	18.3	QTR	TPT	V..N
05-M054	11	2004-03-12 17:34:08	18.3	QTR	TPT	V..N
05-M054	11	2004-03-12 17:44:08	18.3	QTR	TPT	V..N
05-M054	11	2004-03-12 17:54:08	18.4	QTR	TPT	V..N
05-M054	11	2004-03-12 18:04:08	18.4	QTR	TPT	V..N
05-M054	11	2004-03-12 18:14:08	18.5	QTR	TPT	V..N
05-M054	11	2004-03-12 18:24:08	18.6	QTR	TPT	V..N
05-M054	11	2004-03-12 18:34:08	18.7	QTR	TPT	V..N
05-M054	11	2004-03-12 18:44:08	18.7	QTR	TPT	V..N
05-M054	11	2004-03-12 18:54:08	18.8	QTR	TPT	V..N
05-M054	11	2004-03-12 19:04:08	18.8	QTR	TPT	V..N
05-M054	11	2004-03-12 19:14:08	18.9	QTR	TPT	V..N
05-M054	11	2004-03-12 19:24:08	18.9	QTR	TPT	V..N
05-M054	11	2004-03-12 19:34:08	19	QTR	TPT	V..N
05-M054	11	2004-03-12 19:44:08	19	QTR	TPT	V..N
05-M054	11	2004-03-12 19:54:08	19.1	QTR	TPT	V..N
05-M054	11	2004-03-12 20:04:08	19.1	QTR	TPT	V..N
05-M054	11	2004-03-12 20:14:08	19.1	QTR	TPT	V..N
05-M054	11	2004-03-12 20:24:08	19.1	QTR	TPT	V..N
05-M054	11	2004-03-12 20:34:08	19.2	QTR	TPT	V..N
05-M054	11	2004-03-12 20:44:08	19.2	QTR	TPT	V..N
05-M054	11	2004-03-12 20:54:08	19.2	QTR	TPT	V..N
05-M054	11	2004-03-12 21:04:08	19.3	QTR	TPT	V..N
05-M054	11	2004-03-12 21:14:08	19.3	QTR	TPT	V..N
05-M054	11	2004-03-12 21:24:08	19.3	QTR	TPT	V..N
05-M054	11	2004-03-12 21:34:08	19.5	QTR	TPT	V..N
05-M054	11	2004-03-12 21:44:08	19.6	QTR	TPT	V..N
05-M054	11	2004-03-12 21:54:08	19.7	QTR	TPT	V..N
05-M054	11	2004-03-12 22:04:08	19.7	QTR	TPT	V..N
05-M054	11	2004-03-12 22:14:08	19.8	QTR	TPT	V..N
05-M054	11	2004-03-12 22:24:08	19.8	QTR	TPT	V..N
05-M054	11	2004-03-12 22:34:08	19.8	QTR	TPT	V..N
05-M054	11	2004-03-12 22:44:08	19.9	QTR	TPT	V..N
05-M054	11	2004-03-12 22:54:08	19.9	QTR	TPT	V..N
05-M054	11	2004-03-12 23:04:08	20	QTR	TPT	V..N
05-M054	11	2004-03-12 23:14:08	20	QTR	TPT	V..N
05-M054	11	2004-03-12 23:24:08	20	QTR	TPT	V..N
05-M054	11	2004-03-12 23:34:08	20	QTR	TPT	V..N
05-M054	11	2004-03-12 23:44:08	19.9	QTR	TPT	V..N
05-M054	11	2004-03-12 23:54:08	19.9	QTR	TPT	V..N
05-M054	11	2004-03-13 00:04:08	19.8	QTR	TPT	V..N
05-M054	11	2004-03-13 00:14:08	19.8	QTR	TPT	V..N
05-M054	11	2004-03-13 00:24:08	19.7	QTR	TPT	V..N
05-M054	11	2004-03-13 00:34:08	19.7	QTR	TPT	V..N
05-M054	11	2004-03-13 00:44:08	19.7	QTR	TPT	V..N
05-M054	11	2004-03-13 00:54:08	19.7	QTR	TPT	V..N
05-M054	11	2004-03-13 01:04:08	19.7	QTR	TPT	V..N
05-M054	11	2004-03-13 01:14:08	19.6	QTR	TPT	V..N
05-M054	11	2004-03-13 01:24:08	19.6	QTR	TPT	V..N
05-M054	11	2004-03-13 01:34:08	19.6	QTR	TPT	V..N
05-M054	11	2004-03-13 01:44:08	19.6	QTR	TPT	V..N
05-M054	11	2004-03-13 01:54:08	19.6	QTR	TPT	V..N
05-M054	11	2004-03-13 02:04:08	19.6	QTR	TPT	V..N
05-M054	11	2004-03-13 02:14:08	19.5	QTR	TPT	V..N
05-M054	11	2004-03-13 02:24:08	19.5	QTR	TPT	V..N
05-M054	11	2004-03-13 02:34:08	19.5	QTR	TPT	V..N
05-M054	11	2004-03-13 02:44:08	19.5	QTR	TPT	V..N
05-M054	11	2004-03-13 02:54:08	19.5	QTR	TPT	V..N
05-M054	11	2004-03-13 03:04:08	19.4	QTR	TPT	V..N
05-M054	11	2004-03-13 03:14:08	19.4	QTR	TPT	V..N
05-M054	11	2004-03-13 03:24:08	19.3	QTR	TPT	V..N
05-M054	11	2004-03-13 03:34:08	19.3	QTR	TPT	V..N
05-M054	11	2004-03-13 03:44:08	19.3	QTR	TPT	V..N
05-M054	11	2004-03-13 03:54:08	19.3	QTR	TPT	V..N
05-M054	11	2004-03-13 04:04:08	19.3	QTR	TPT	V..N
05-M054	11	2004-03-13 04:14:08	19.3	QTR	TPT	V..N
05-M054	11	2004-03-13 04:24:08	19.3	QTR	TPT	V..N
05-M054	11	2004-03-13 04:34:08	19.2	QTR	TPT	V..N
05-M054	11	2004-03-13 04:44:08	19.2	QTR	TPT	V..N
05-M054	11	2004-03-13 04:54:08	19.2	QTR	TPT	V..N
05-M054	11	2004-03-13 05:04:08	19.1	QTR	TPT	V..N
05-M054	11	2004-03-13 05:14:08	19.1	QTR	TPT	V..N
05-M054	11	2004-03-13 05:24:08	19.1	QTR	TPT	V..N
05-M054	11	2004-03-13 05:34:08	19.2	QTR	TPT	V..N
05-M054	11	2004-03-13 05:44:08	19.2	QTR	TPT	V..N
05-M054	11	2004-03-13 05:54:08	19.1	QTR	TPT	V..N
05-M054	11	2004-03-13 06:04:08	19.1	QTR	TPT	V..N
05-M054	11	2004-03-13 06:14:08	19.1	QTR	TPT	V..N
05-M054	11	2004-03-13 06:24:08	19.1	QTR	TPT	V..N
05-M054	11	2004-03-13 06:34:08	19	QTR	TPT	V..N
05-M054	11	2004-03-13 06:44:08	19	QTR	TPT	V..N
05-M054	11	2004-03-13 06:54:08	19	QTR	TPT	V..N
05-M054	11	2004-03-13 07:04:08	19	QTR	TPT	V..N
05-M054	11	2004-03-13 07:14:08	19	QTR	TPT	V..N
05-M054	11	2004-03-13 07:24:08	19.1	QTR	TPT	V..N
05-M054	11	2004-03-13 07:34:08	19.2	QTR	TPT	V..N
05-M054	11	2004-03-13 07:44:08	19.3	QTR	TPT	V..N
05-M054	11	2004-03-13 07:54:08	19.3	QTR	TPT	V..N
05-M054	11	2004-03-13 08:04:08	19.3	QTR	TPT	V..N
05-M054	11	2004-03-13 08:14:08	19.3	QTR	TPT	V..N
05-M054	11	2004-03-13 08:24:08	19.4	QTR	TPT	V..N
05-M054	11	2004-03-13 08:34:08	19.4	QTR	TPT	V..N
05-M054	11	2004-03-13 08:44:08	19.4	QTR	TPT	V..N
05-M054	11	2004-03-13 08:54:08	19.4	QTR	TPT	V..N
05-M054	11	2004-03-13 09:04:08	19.5	QTR	TPT	V..N
05-M054	11	2004-03-13 09:14:08	19.5	QTR	TPT	V..N
05-M054	11	2004-03-13 09:24:08	19.6	QTR	TPT	V..N
05-M054	11	2004-03-13 09:34:08	19.6	QTR	TPT	V..N
05-M054	11	2004-03-13 09:44:08	19.6	QTR	TPT	V..N
05-M054	11	2004-03-13 09:54:08	19.7	QTR	TPT	V..N
05-M054	11	2004-03-13 10:04:08	19.7	QTR	TPT	V..N
05-M054	11	2004-03-13 10:14:08	19.7	QTR	TPT	V..N
05-M054	11	2004-03-13 10:24:08	19.8	QTR	TPT	V..N
05-M054	11	2004-03-13 10:34:08	19.8	QTR	TPT	V..N
05-M054	11	2004-03-13 10:44:08	19.9	QTR	TPT	V..N
05-M054	11	2004-03-13 10:54:08	19.9	QTR	TPT	V..N
05-M054	11	2004-03-13 11:04:08	19.9	QTR	TPT	V..N
05-M054	11	2004-03-13 11:14:08	20	QTR	TPT	V..N
05-M054	11	2004-03-13 11:24:08	20	QTR	TPT	V..N
05-M054	11	2004-03-13 11:34:08	20	QTR	TPT	V..N
05-M054	11	2004-03-13 11:44:08	20.1	QTR	TPT	V..N
05-M054	11	2004-03-13 11:54:08	20.1	QTR	TPT	V..N
05-M054	11	2004-03-13 12:04:08	20.1	QTR	TPT	V..N
05-M054	11	2004-03-13 12:14:08	20.2	QTR	TPT	V..N
05-M054	11	2004-03-13 12:24:08	20.2	QTR	TPT	V..N
05-M054	11	2004-03-13 12:34:08	20.2	QTR	TPT	V..N
05-M054	11	2004-03-13 12:44:08	20.3	QTR	TPT	V..N
05-M054	11	2004-03-13 12:54:08	20.2	QTR	TPT	V..N
05-M054	11	2004-03-13 13:04:08	20.1	QTR	TPT	V..N
05-M054	11	2004-03-13 13:14:08	20.1	QTR	TPT	V..N
05-M054	11	2004-03-13 13:24:08	20	QTR	TPT	V..N
05-M054	11	2004-03-13 13:34:08	20	QTR	TPT	V..N
05-M054	11	2004-03-13 13:44:08	19.9	QTR	TPT	V..N
05-M054	11	2004-03-13 13:54:08	19.9	QTR	TPT	V..N
05-M054	11	2004-03-13 14:04:08	19.9	QTR	TPT	V..N
05-M054	11	2004-03-13 14:14:08	19.8	QTR	TPT	V..N
05-M054	11	2004-03-13 14:24:08	19.8	QTR	TPT	V..N
05-M054	11	2004-03-13 14:34:08	19.8	QTR	TPT	V..N
05-M054	11	2004-03-13 14:44:08	19.7	QTR	TPT	V..N
05-M054	11	2004-03-13 14:54:08	19.6	QTR	TPT	V..N
05-M054	11	2004-03-13 15:04:08	19.4	QTR	TPT	V..N
05-M054	11	2004-03-13 15:14:08	18.6	QTR	TPT	V..N
05-M054	11	2004-03-13 15:24:08	18.1	QTR	TPT	V..N
05-M054	11	2004-03-13 15:34:08	17.8	QTR	TPT	V..N
05-M054	11	2004-03-13 15:44:08	17.6	QTR	TPT	V..N
05-M054	11	2004-03-13 15:54:08	17.4	QTR	TPT	V..N
05-M054	11	2004-03-13 16:04:08	17.3	QTR	TPT	V..N
05-M054	11	2004-03-13 16:14:08	17.3	QTR	TPT	V..N
05-M054	11	2004-03-13 16:24:08	17.2	QTR	TPT	V..N
05-M054	11	2004-03-13 16:34:08	17.1	QTR	TPT	V..N
05-M054	11	2004-03-13 16:44:08	17	QTR	TPT	V..N
05-M054	11	2004-03-13 16:54:08	16.9	QTR	TPT	V..N
05-M054	11	2004-03-13 17:04:08	16.8	QTR	TPT	V..N
05-M054	11	2004-03-13 17:14:08	16.7	QTR	TPT	V..N
05-M054	11	2004-03-13 17:24:08	16.5	QTR	TPT	V..N
05-M054	11	2004-03-13 17:34:08	16.4	QTR	TPT	V..N
05-M054	11	2004-03-13 17:44:08	16.3	QTR	TPT	V..N
05-M054	11	2004-03-13 17:54:08	16.2	QTR	TPT	V..N
05-M054	11	2004-03-13 18:04:08	16.1	QTR	TPT	V..N
05-M054	11	2004-03-13 18:14:08	15.9	QTR	TPT	V..N
05-M054	11	2004-03-13 18:24:08	16	QTR	TPT	V..N
05-M054	11	2004-03-13 18:34:08	16.4	QTR	TPT	V..N
05-M054	11	2004-03-13 18:44:08	16.9	QTR	TPT	V..N
05-M054	11	2004-03-13 18:54:08	17.2	QTR	TPT	V..N
05-M054	11	2004-03-13 19:04:08	17.4	QTR	TPT	V..N
05-M054	11	2004-03-13 19:14:08	17.5	QTR	TPT	V..N
05-M054	11	2004-03-13 19:24:08	17.8	QTR	TPT	V..N
05-M054	11	2004-03-13 19:34:08	18	QTR	TPT	V..N
05-M054	11	2004-03-13 19:44:08	18.2	QTR	TPT	V..N
05-M054	11	2004-03-13 19:54:08	18.4	QTR	TPT	V..N
05-M054	11	2004-03-13 20:04:08	18.6	QTR	TPT	V..N
05-M054	11	2004-03-13 20:14:08	18.8	QTR	TPT	V..N
05-M054	11	2004-03-13 20:24:08	18.9	QTR	TPT	V..N
05-M054	11	2004-03-13 20:34:08	19	QTR	TPT	V..N
05-M054	11	2004-03-13 20:44:08	19.2	QTR	TPT	V..N
05-M054	11	2004-03-13 20:54:08	19.3	QTR	TPT	V..N
05-M054	11	2004-03-13 21:04:08	19.4	QTR	TPT	V..N
05-M054	11	2004-03-13 21:14:08	19.4	QTR	TPT	V..N
05-M054	11	2004-03-13 21:24:08	19.4	QTR	TPT	V..N
05-M054	11	2004-03-13 21:34:08	19.3	QTR	TPT	V..N
05-M054	11	2004-03-13 21:44:08	19.3	QTR	TPT	V..N
05-M054	11	2004-03-13 21:54:08	19.4	QTR	TPT	V..N
05-M054	11	2004-03-13 22:04:08	19.4	QTR	TPT	V..N
05-M054	11	2004-03-13 22:14:08	19.5	QTR	TPT	V..N
05-M054	11	2004-03-13 22:24:08	19.6	QTR	TPT	V..N
05-M054	11	2004-03-13 22:34:08	19.6	QTR	TPT	V..N
05-M054	11	2004-03-13 22:44:08	19.6	QTR	TPT	V..N
05-M054	11	2004-03-13 22:54:08	19.6	QTR	TPT	V..N
05-M054	11	2004-03-13 23:04:08	19.6	QTR	TPT	V..N
05-M054	11	2004-03-13 23:14:08	19.6	QTR	TPT	V..N
05-M054	11	2004-03-13 23:24:08	19.6	QTR	TPT	V..N
05-M054	11	2004-03-13 23:34:08	19.6	QTR	TPT	V..N
05-M054	11	2004-03-13 23:44:08	19.7	QTR	TPT	V..N
05-M054	11	2004-03-13 23:54:08	19.8	QTR	TPT	V..N
05-M054	11	2004-03-14 00:04:08	19.8	QTR	TPT	V..N
05-M054	11	2004-03-14 00:14:08	19.8	QTR	TPT	V..N
05-M054	11	2004-03-14 00:24:08	19.8	QTR	TPT	V..N
05-M054	11	2004-03-14 00:34:08	19.7	QTR	TPT	V..N
05-M054	11	2004-03-14 00:44:08	19.7	QTR	TPT	V..N
05-M054	11	2004-03-14 00:54:08	19.7	QTR	TPT	V..N
05-M054	11	2004-03-14 01:04:08	19.7	QTR	TPT	V..N
05-M054	11	2004-03-14 01:14:08	19.7	QTR	TPT	V..N
05-M054	11	2004-03-14 01:24:08	19.7	QTR	TPT	V..N
05-M054	11	2004-03-14 01:34:08	19.7	QTR	TPT	V..N
05-M054	11	2004-03-14 01:44:08	19.7	QTR	TPT	V..N
05-M054	11	2004-03-14 01:54:08	19.7	QTR	TPT	V..N
05-M054	11	2004-03-14 02:04:08	19.7	QTR	TPT	V..N
05-M054	11	2004-03-14 02:14:08	19.7	QTR	TPT	V..N
05-M054	11	2004-03-14 02:24:08	19.7	QTR	TPT	V..N
05-M054	11	2004-03-14 02:34:08	19.7	QTR	TPT	V..N
05-M054	11	2004-03-14 02:44:08	19.7	QTR	TPT	V..N
05-M054	11	2004-03-14 02:54:08	19.7	QTR	TPT	V..N
05-M054	11	2004-03-14 03:04:08	19.7	QTR	TPT	V..N
05-M054	11	2004-03-14 03:14:08	19.6	QTR	TPT	V..N
05-M054	11	2004-03-14 03:24:08	19.6	QTR	TPT	V..N
05-M054	11	2004-03-14 03:34:08	19.6	QTR	TPT	V..N
05-M054	11	2004-03-14 03:44:08	19.6	QTR	TPT	V..N
05-M054	11	2004-03-14 03:54:08	19.6	QTR	TPT	V..N
05-M054	11	2004-03-14 04:04:08	19.6	QTR	TPT	V..N
05-M054	11	2004-03-14 04:14:08	19.6	QTR	TPT	V..N
05-M054	11	2004-03-14 04:24:08	19.6	QTR	TPT	V..N
05-M054	11	2004-03-14 04:34:08	19.6	QTR	TPT	V..N
05-M054	11	2004-03-14 04:44:08	19.6	QTR	TPT	V..N
05-M054	11	2004-03-14 04:54:08	19.6	QTR	TPT	V..N
05-M054	11	2004-03-14 05:04:08	19.6	QTR	TPT	V..N
05-M054	11	2004-03-14 05:14:08	19.6	QTR	TPT	V..N
05-M054	11	2004-03-14 05:24:08	19.6	QTR	TPT	V..N
05-M054	11	2004-03-14 05:34:08	19.6	QTR	TPT	V..N
05-M054	11	2004-03-14 05:44:08	19.6	QTR	TPT	V..N
05-M054	11	2004-03-14 05:54:08	19.6	QTR	TPT	V..N
05-M054	11	2004-03-14 06:04:08	19.6	QTR	TPT	V..N
05-M054	11	2004-03-14 06:14:08	19.5	QTR	TPT	V..N
05-M054	11	2004-03-14 06:24:08	19.5	QTR	TPT	V..N
05-M054	11	2004-03-14 06:34:08	19.5	QTR	TPT	V..N
05-M054	11	2004-03-14 06:44:08	19.5	QTR	TPT	V..N
05-M054	11	2004-03-14 06:54:08	19.5	QTR	TPT	V..N
05-M054	11	2004-03-14 07:04:08	19.5	QTR	TPT	V..N
05-M054	11	2004-03-14 07:14:08	19.5	QTR	TPT	V..N
05-M054	11	2004-03-14 07:24:08	19.5	QTR	TPT	V..N
05-M054	11	2004-03-14 07:34:08	19.6	QTR	TPT	V..N
05-M054	11	2004-03-14 07:44:08	19.6	QTR	TPT	V..N
05-M054	11	2004-03-14 07:54:08	19.7	QTR	TPT	V..N
05-M054	11	2004-03-14 08:04:08	19.7	QTR	TPT	V..N
05-M054	11	2004-03-14 08:14:08	19.8	QTR	TPT	V..N
05-M054	11	2004-03-14 08:24:08	19.8	QTR	TPT	V..N
05-M054	11	2004-03-14 08:34:08	19.9	QTR	TPT	V..N
05-M054	11	2004-03-14 08:44:08	19.9	QTR	TPT	V..N
05-M054	11	2004-03-14 08:54:08	19.9	QTR	TPT	V..N
05-M054	11	2004-03-14 09:04:08	19.8	QTR	TPT	V..N
05-M054	11	2004-03-14 09:14:08	19.8	QTR	TPT	V..N
05-M054	11	2004-03-14 09:24:08	19.7	QTR	TPT	V..N
05-M054	11	2004-03-14 09:34:08	19.7	QTR	TPT	V..N
05-M054	11	2004-03-14 09:44:08	19.6	QTR	TPT	V..N
05-M054	11	2004-03-14 09:54:08	19.6	QTR	TPT	V..N
05-M054	11	2004-03-14 10:04:08	19.6	QTR	TPT	V..N
05-M054	11	2004-03-14 10:14:08	19.5	QTR	TPT	V..N
05-M054	11	2004-03-14 10:24:08	19.5	QTR	TPT	V..N
05-M054	11	2004-03-14 10:34:08	19.5	QTR	TPT	V..N
05-M054	11	2004-03-14 10:44:08	19.5	QTR	TPT	V..N
05-M054	11	2004-03-14 10:54:08	19.5	QTR	TPT	V..N
05-M054	11	2004-03-14 11:04:08	19.4	QTR	TPT	V..N
05-M054	11	2004-03-14 11:14:08	19.4	QTR	TPT	V..N
05-M054	11	2004-03-14 11:24:08	19.4	QTR	TPT	V..N
05-M054	11	2004-03-14 11:34:08	19.4	QTR	TPT	V..N
05-M054	11	2004-03-14 11:44:08	19.4	QTR	TPT	V..N
05-M054	11	2004-03-14 11:54:08	19.4	QTR	TPT	V..N
05-M054	11	2004-03-14 12:04:08	19.4	QTR	TPT	V..N
05-M054	11	2004-03-14 12:14:08	19.4	QTR	TPT	V..N
05-M054	11	2004-03-14 12:24:08	19.4	QTR	TPT	V..N
05-M054	11	2004-03-14 12:34:08	19.4	QTR	TPT	V..N
05-M054	11	2004-03-14 12:44:08	19.4	QTR	TPT	V..N
05-M054	11	2004-03-14 12:54:08	19.4	QTR	TPT	V..N
05-M054	11	2004-03-14 13:04:08	19.4	QTR	TPT	V..N
05-M054	11	2004-03-14 13:14:08	19.3	QTR	TPT	V..N
05-M054	11	2004-03-14 13:24:08	19.3	QTR	TPT	V..N
05-M054	11	2004-03-14 13:34:08	19.3	QTR	TPT	V..N
05-M054	11	2004-03-14 13:44:08	19.3	QTR	TPT	V..N
05-M054	11	2004-03-14 13:54:08	19.3	QTR	TPT	V..N
05-M054	11	2004-03-14 14:04:08	19.3	QTR	TPT	V..N
05-M054	11	2004-03-14 14:14:08	19.3	QTR	TPT	V..N
05-M054	11	2004-03-14 14:24:08	19.3	QTR	TPT	V..N
05-M054	11	2004-03-14 14:34:08	19.3	QTR	TPT	V..N
05-M054	11	2004-03-14 14:44:08	19.3	QTR	TPT	V..N
05-M054	11	2004-03-14 14:54:08	19.3	QTR	TPT	V..N
05-M054	11	2004-03-14 15:04:08	19.3	QTR	TPT	V..N
05-M054	11	2004-03-14 15:14:08	19.3	QTR	TPT	V..N
05-M054	11	2004-03-14 15:24:08	19.3	QTR	TPT	V..N
05-M054	11	2004-03-14 15:34:08	19.2	QTR	TPT	V..N
05-M054	11	2004-03-14 15:44:08	19.2	QTR	TPT	V..N
05-M054	11	2004-03-14 15:54:08	19.2	QTR	TPT	V..N
05-M054	11	2004-03-14 16:04:08	19.3	QTR	TPT	V..N
05-M054	11	2004-03-14 16:14:08	19.3	QTR	TPT	V..N
05-M054	11	2004-03-14 16:24:08	19.4	QTR	TPT	V..N
05-M054	11	2004-03-14 16:34:08	19.4	QTR	TPT	V..N
05-M054	11	2004-03-14 16:44:08	19.5	QTR	TPT	V..N
05-M054	11	2004-03-14 16:54:08	19.5	QTR	TPT	V..N
05-M054	11	2004-03-14 17:04:08	19.6	QTR	TPT	V..N
05-M054	11	2004-03-14 17:14:08	19.6	QTR	TPT	V..N
05-M054	11	2004-03-14 17:24:08	19.6	QTR	TPT	V..N
05-M054	11	2004-03-14 17:34:08	19.7	QTR	TPT	V..N
05-M054	11	2004-03-14 17:44:08	19.7	QTR	TPT	V..N
05-M054	11	2004-03-14 17:54:08	19.7	QTR	TPT	V..N
05-M054	11	2004-03-14 18:04:08	19.8	QTR	TPT	V..N
05-M054	11	2004-03-14 18:14:08	19.8	QTR	TPT	V..N
05-M054	11	2004-03-14 18:24:08	19.8	QTR	TPT	V..N
05-M054	11	2004-03-14 18:34:08	19.8	QTR	TPT	V..N
05-M054	11	2004-03-14 18:44:08	19.9	QTR	TPT	V..N
05-M054	11	2004-03-14 18:54:08	19.9	QTR	TPT	V..N
05-M054	11	2004-03-14 19:04:08	19.9	QTR	TPT	V..N
05-M054	11	2004-03-14 19:14:08	19.9	QTR	TPT	V..N
05-M054	11	2004-03-14 19:24:08	19.9	QTR	TPT	V..N
05-M054	11	2004-03-14 19:34:08	19.9	QTR	TPT	V..N
05-M054	11	2004-03-14 19:44:08	20	QTR	TPT	V..N
05-M054	11	2004-03-14 19:54:08	20	QTR	TPT	V..N
05-M054	11	2004-03-14 20:04:08	20.1	QTR	TPT	V..N
05-M054	11	2004-03-14 20:14:08	20.1	QTR	TPT	V..N
05-M054	11	2004-03-14 20:24:08	20.2	QTR	TPT	V..N
05-M054	11	2004-03-14 20:34:08	20.3	QTR	TPT	V..N
05-M054	11	2004-03-14 20:44:08	20.3	QTR	TPT	V..N
05-M054	11	2004-03-14 20:54:08	20.4	QTR	TPT	V..N
05-M054	11	2004-03-14 21:04:08	20.4	QTR	TPT	V..N
05-M054	11	2004-03-14 21:14:08	20.6	QTR	TPT	V..N
05-M054	11	2004-03-14 21:24:08	20.8	QTR	TPT	V..N
05-M054	11	2004-03-14 21:34:08	21.1	QTR	TPT	V..N
05-M054	11	2004-03-14 21:44:08	21.3	QTR	TPT	V..N
05-M054	11	2004-03-14 21:54:08	21.4	QTR	TPT	V..N
05-M054	11	2004-03-14 22:04:08	21.4	QTR	TPT	V..N
05-M054	11	2004-03-14 22:14:08	21.4	QTR	TPT	V..N
05-M054	11	2004-03-14 22:24:08	21.4	QTR	TPT	V..N
05-M054	11	2004-03-14 22:34:08	21.3	QTR	TPT	V..N
05-M054	11	2004-03-14 22:44:08	21.2	QTR	TPT	V..N
05-M054	11	2004-03-14 22:54:08	21.1	QTR	TPT	V..N
05-M054	11	2004-03-14 23:04:08	21.1	QTR	TPT	V..N
05-M054	11	2004-03-14 23:14:08	21.1	QTR	TPT	V..N
05-M054	11	2004-03-14 23:24:08	21.1	QTR	TPT	V..N
05-M054	11	2004-03-14 23:34:08	21.1	QTR	TPT	V..N
05-M054	11	2004-03-14 23:44:08	21	QTR	TPT	V..N
05-M054	11	2004-03-14 23:54:08	21	QTR	TPT	V..N
05-M054	11	2004-03-15 00:04:08	20.9	QTR	TPT	V..N
05-M054	11	2004-03-15 00:14:08	20.9	QTR	TPT	V..N
05-M054	11	2004-03-15 00:24:08	20.9	QTR	TPT	V..N
05-M054	11	2004-03-15 00:34:08	20.9	QTR	TPT	V..N
05-M054	11	2004-03-15 00:44:08	20.9	QTR	TPT	V..N
05-M054	11	2004-03-15 00:54:08	20.9	QTR	TPT	V..N
05-M054	11	2004-03-15 01:04:08	20.8	QTR	TPT	V..N
05-M054	11	2004-03-15 01:14:08	20.8	QTR	TPT	V..N
05-M054	11	2004-03-15 01:24:08	20.8	QTR	TPT	V..N
05-M054	11	2004-03-15 01:34:08	20.8	QTR	TPT	V..N
05-M054	11	2004-03-15 01:44:08	20.8	QTR	TPT	V..N
05-M054	11	2004-03-15 01:54:08	20.8	QTR	TPT	V..N
05-M054	11	2004-03-15 02:04:08	20.8	QTR	TPT	V..N
05-M054	11	2004-03-15 02:14:08	20.7	QTR	TPT	V..N
05-M054	11	2004-03-15 02:24:08	20.7	QTR	TPT	V..N
05-M054	11	2004-03-15 02:34:08	20.7	QTR	TPT	V..N
05-M054	11	2004-03-15 02:44:08	20.7	QTR	TPT	V..N
05-M054	11	2004-03-15 02:54:08	20.7	QTR	TPT	V..N
05-M054	11	2004-03-15 03:04:08	20.7	QTR	TPT	V..N
05-M054	11	2004-03-15 03:14:08	20.6	QTR	TPT	V..N
05-M054	11	2004-03-15 03:24:08	20.6	QTR	TPT	V..N
05-M054	11	2004-03-15 03:34:08	20.6	QTR	TPT	V..N
05-M054	11	2004-03-15 03:44:08	20.6	QTR	TPT	V..N
05-M054	11	2004-03-15 03:54:08	20.6	QTR	TPT	V..N
05-M054	11	2004-03-15 04:04:08	20.6	QTR	TPT	V..N
05-M054	11	2004-03-15 04:14:08	20.6	QTR	TPT	V..N
05-M054	11	2004-03-15 04:24:08	20.5	QTR	TPT	V..N
05-M054	11	2004-03-15 04:34:08	20.5	QTR	TPT	V..N
05-M054	11	2004-03-15 04:44:08	20.5	QTR	TPT	V..N
05-M054	11	2004-03-15 04:54:08	20.5	QTR	TPT	V..N
05-M054	11	2004-03-15 05:04:08	20.5	QTR	TPT	V..N
05-M054	11	2004-03-15 05:14:08	20.5	QTR	TPT	V..N
05-M054	11	2004-03-15 05:24:08	20.4	QTR	TPT	V..N
05-M054	11	2004-03-15 05:34:08	20.4	QTR	TPT	V..N
05-M054	11	2004-03-15 05:44:08	20.4	QTR	TPT	V..N
05-M054	11	2004-03-15 05:54:08	20.4	QTR	TPT	V..N
05-M054	11	2004-03-15 06:04:08	20.4	QTR	TPT	V..N
05-M054	11	2004-03-15 06:14:08	20.4	QTR	TPT	V..N
05-M054	11	2004-03-15 06:24:08	20.5	QTR	TPT	V..N
05-M054	11	2004-03-15 06:34:08	20.5	QTR	TPT	V..N
05-M054	11	2004-03-15 06:44:08	20.6	QTR	TPT	V..N
05-M054	11	2004-03-15 06:54:08	20.6	QTR	TPT	V..N
05-M054	11	2004-03-15 07:04:08	20.7	QTR	TPT	V..N
05-M054	11	2004-03-15 07:14:08	20.8	QTR	TPT	V..N
05-M054	11	2004-03-15 07:24:08	20.9	QTR	TPT	V..N
05-M054	11	2004-03-15 07:34:08	21	QTR	TPT	V..N
05-M054	11	2004-03-15 07:44:08	20.9	QTR	TPT	V..N
05-M054	11	2004-03-15 07:54:08	20.9	QTR	TPT	V..N
05-M054	11	2004-03-15 08:04:08	20.9	QTR	TPT	V..N
05-M054	11	2004-03-15 08:14:08	20.9	QTR	TPT	V..N
05-M054	11	2004-03-15 08:24:08	20.9	QTR	TPT	V..N
05-M054	11	2004-03-15 08:34:08	21	QTR	TPT	V..N
05-M054	11	2004-03-15 08:44:08	21	QTR	TPT	V..N
05-M054	11	2004-03-15 08:54:08	20.9	QTR	TPT	V..N
05-M054	11	2004-03-15 09:04:08	20.9	QTR	TPT	V..N
05-M054	11	2004-03-15 09:14:08	20.8	QTR	TPT	V..N
05-M054	11	2004-03-15 09:24:08	20.7	QTR	TPT	V..N
05-M054	11	2004-03-15 09:34:08	20.7	QTR	TPT	V..N
05-M054	11	2004-03-15 09:44:08	20.6	QTR	TPT	V..N
05-M054	11	2004-03-15 09:54:08	20.6	QTR	TPT	V..N
05-M054	11	2004-03-15 10:04:08	20.5	QTR	TPT	V..N
05-M054	11	2004-03-15 10:14:08	20.5	QTR	TPT	V..N
05-M054	11	2004-03-15 10:24:08	20.5	QTR	TPT	V..N
05-M054	11	2004-03-15 10:34:08	20.4	QTR	TPT	V..N
05-M054	11	2004-03-15 10:44:08	20.4	QTR	TPT	V..N
05-M054	11	2004-03-15 10:54:08	20.4	QTR	TPT	V..N
05-M054	11	2004-03-15 11:04:08	20.4	QTR	TPT	V..N
05-M054	11	2004-03-15 11:14:08	20.3	QTR	TPT	V..N
05-M054	11	2004-03-15 11:24:08	20.3	QTR	TPT	V..N
05-M054	11	2004-03-15 11:34:08	20.3	QTR	TPT	V..N
05-M054	11	2004-03-15 11:44:08	20.3	QTR	TPT	V..N
05-M054	11	2004-03-15 11:54:08	20.4	QTR	TPT	V..N
05-M054	11	2004-03-15 12:04:08	20.5	QTR	TPT	V..N
05-M054	11	2004-03-15 12:14:08	20.6	QTR	TPT	V..N
05-M054	11	2004-03-15 12:24:08	20.7	QTR	TPT	V..N
05-M054	11	2004-03-15 12:34:08	20.8	QTR	TPT	V..N
05-M054	11	2004-03-15 12:44:08	20.8	QTR	TPT	V..N
05-M054	11	2004-03-15 12:54:08	20.9	QTR	TPT	V..N
05-M054	11	2004-03-15 13:04:08	21	QTR	TPT	V..N
05-M054	11	2004-03-15 13:14:08	21	QTR	TPT	V..N
05-M054	11	2004-03-15 13:24:08	21.1	QTR	TPT	V..N
05-M054	11	2004-03-15 13:34:08	21.1	QTR	TPT	V..N
05-M054	11	2004-03-15 13:44:08	21.2	QTR	TPT	V..N
05-M054	11	2004-03-15 13:54:08	21.1	QTR	TPT	V..N
05-M054	11	2004-03-15 14:04:08	21.1	QTR	TPT	V..N
05-M054	11	2004-03-15 14:14:08	21	QTR	TPT	V..N
05-M054	11	2004-03-15 14:24:08	21	QTR	TPT	V..N
05-M054	11	2004-03-15 14:34:08	20.9	QTR	TPT	V..N
05-M054	11	2004-03-15 14:44:08	20.9	QTR	TPT	V..N
05-M054	11	2004-03-15 14:54:08	20.8	QTR	TPT	V..N
05-M054	11	2004-03-15 15:04:08	20.8	QTR	TPT	V..N
05-M054	11	2004-03-15 15:14:08	20.7	QTR	TPT	V..N
05-M054	11	2004-03-15 15:24:08	20.7	QTR	TPT	V..N
05-M054	11	2004-03-15 15:34:08	20.7	QTR	TPT	V..N
05-M054	11	2004-03-15 15:44:08	20.7	QTR	TPT	V..N
05-M054	11	2004-03-15 15:54:08	20.6	QTR	TPT	V..N
05-M054	11	2004-03-15 16:04:08	20.6	QTR	TPT	V..N
05-M054	11	2004-03-15 16:14:08	20.6	QTR	TPT	V..N
05-M054	11	2004-03-15 16:24:08	20.5	QTR	TPT	V..N
05-M054	11	2004-03-15 16:34:08	20.5	QTR	TPT	V..N
05-M054	11	2004-03-15 16:44:08	20.5	QTR	TPT	V..N
05-M054	11	2004-03-15 16:54:08	20.5	QTR	TPT	V..N
05-M054	11	2004-03-15 17:04:08	20.4	QTR	TPT	V..N
05-M054	11	2004-03-15 17:14:08	20.4	QTR	TPT	V..N
05-M054	11	2004-03-15 17:24:08	20.4	QTR	TPT	V..N
05-M054	11	2004-03-15 17:34:08	20.4	QTR	TPT	V..N
05-M054	11	2004-03-15 17:44:08	20.4	QTR	TPT	V..N
05-M054	11	2004-03-15 17:54:08	20.4	QTR	TPT	V..N
05-M054	11	2004-03-15 18:04:08	20.5	QTR	TPT	V..N
05-M054	11	2004-03-15 18:14:08	20.6	QTR	TPT	V..N
05-M054	11	2004-03-15 18:24:08	20.7	QTR	TPT	V..N
05-M054	11	2004-03-15 18:34:08	20.8	QTR	TPT	V..N
05-M054	11	2004-03-15 18:44:08	20.8	QTR	TPT	V..N
05-M054	11	2004-03-15 18:54:08	20.9	QTR	TPT	V..N
05-M054	11	2004-03-15 19:04:08	20.9	QTR	TPT	V..N
05-M054	11	2004-03-15 19:14:08	21	QTR	TPT	V..N
05-M054	11	2004-03-15 19:24:08	21	QTR	TPT	V..N
05-M054	11	2004-03-15 19:34:08	21	QTR	TPT	V..N
05-M054	11	2004-03-15 19:44:08	21.1	QTR	TPT	V..N
05-M054	11	2004-03-15 19:54:08	21.1	QTR	TPT	V..N
05-M054	11	2004-03-15 20:04:08	21.1	QTR	TPT	V..N
05-M054	11	2004-03-15 20:14:08	21.2	QTR	TPT	V..N
05-M054	11	2004-03-15 20:24:08	21.2	QTR	TPT	V..N
05-M054	11	2004-03-15 20:34:08	21.3	QTR	TPT	V..N
05-M054	11	2004-03-15 20:44:08	21.3	QTR	TPT	V..N
05-M054	11	2004-03-15 20:54:08	21.3	QTR	TPT	V..N
05-M054	11	2004-03-15 21:04:08	21.3	QTR	TPT	V..N
05-M054	11	2004-03-15 21:14:08	21.4	QTR	TPT	V..N
05-M054	11	2004-03-15 21:24:08	21.4	QTR	TPT	V..N
05-M054	11	2004-03-15 21:34:08	21.4	QTR	TPT	V..N
05-M054	11	2004-03-15 21:44:08	21.5	QTR	TPT	V..N
05-M054	11	2004-03-15 21:54:08	21.5	QTR	TPT	V..N
05-M054	11	2004-03-15 22:04:08	21.5	QTR	TPT	V..N
05-M054	11	2004-03-15 22:14:08	21.6	QTR	TPT	V..N
05-M054	11	2004-03-15 22:24:08	21.8	QTR	TPT	V..N
05-M054	11	2004-03-15 22:34:08	21.8	QTR	TPT	V..N
05-M054	11	2004-03-15 22:44:08	21.8	QTR	TPT	V..N
05-M054	11	2004-03-15 22:54:08	21.9	QTR	TPT	V..N
05-M054	11	2004-03-15 23:04:08	21.9	QTR	TPT	V..N
05-M054	11	2004-03-15 23:14:08	21.9	QTR	TPT	V..N
05-M054	11	2004-03-15 23:24:08	21.9	QTR	TPT	V..N
05-M054	11	2004-03-15 23:34:08	21.8	QTR	TPT	V..N
05-M054	11	2004-03-15 23:44:08	21.8	QTR	TPT	V..N
05-M054	11	2004-03-15 23:54:08	21.7	QTR	TPT	V..N
05-M054	11	2004-03-16 00:04:08	21.7	QTR	TPT	V..N
05-M054	11	2004-03-16 00:14:08	21.6	QTR	TPT	V..N
05-M054	11	2004-03-16 00:24:08	21.6	QTR	TPT	V..N
05-M054	11	2004-03-16 00:34:08	21.6	QTR	TPT	V..N
05-M054	11	2004-03-16 00:44:08	21.6	QTR	TPT	V..N
05-M054	11	2004-03-16 00:54:08	21.6	QTR	TPT	V..N
05-M054	11	2004-03-16 01:04:08	21.5	QTR	TPT	V..N
05-M054	11	2004-03-16 01:14:08	21.5	QTR	TPT	V..N
05-M054	11	2004-03-16 01:24:08	21.5	QTR	TPT	V..N
05-M054	11	2004-03-16 01:34:08	21.5	QTR	TPT	V..N
05-M054	11	2004-03-16 01:44:08	21.5	QTR	TPT	V..N
05-M054	11	2004-03-16 01:54:08	21.5	QTR	TPT	V..N
05-M054	11	2004-03-16 02:04:08	21.5	QTR	TPT	V..N
05-M054	11	2004-03-16 02:14:08	21.5	QTR	TPT	V..N
05-M054	11	2004-03-16 02:24:08	21.5	QTR	TPT	V..N
05-M054	11	2004-03-16 02:34:08	21.5	QTR	TPT	V..N
05-M054	11	2004-03-16 02:44:08	21.4	QTR	TPT	V..N
05-M054	11	2004-03-16 02:54:08	21.4	QTR	TPT	V..N
05-M054	11	2004-03-16 03:04:08	21.4	QTR	TPT	V..N
05-M054	11	2004-03-16 03:14:08	21.4	QTR	TPT	V..N
05-M054	11	2004-03-16 03:24:08	21.4	QTR	TPT	V..N
05-M054	11	2004-03-16 03:34:08	21.4	QTR	TPT	V..N
05-M054	11	2004-03-16 03:44:08	21.3	QTR	TPT	V..N
05-M054	11	2004-03-16 03:54:08	21.3	QTR	TPT	V..N
05-M054	11	2004-03-16 04:04:08	21.3	QTR	TPT	V..N
05-M054	11	2004-03-16 04:14:08	21.3	QTR	TPT	V..N
05-M054	11	2004-03-16 04:24:08	21.3	QTR	TPT	V..N
05-M054	11	2004-03-16 04:34:08	21.3	QTR	TPT	V..N
05-M054	11	2004-03-16 04:44:08	21.3	QTR	TPT	V..N
05-M054	11	2004-03-16 04:54:08	21.3	QTR	TPT	V..N
05-M054	11	2004-03-16 05:04:08	21.3	QTR	TPT	V..N
05-M054	11	2004-03-16 05:14:08	21.2	QTR	TPT	V..N
05-M054	11	2004-03-16 05:24:08	21.2	QTR	TPT	V..N
05-M054	11	2004-03-16 05:34:08	21.2	QTR	TPT	V..N
05-M054	11	2004-03-16 05:44:08	21.2	QTR	TPT	V..N
05-M054	11	2004-03-16 05:54:08	21.2	QTR	TPT	V..N
05-M054	11	2004-03-16 06:04:08	21.2	QTR	TPT	V..N
05-M054	11	2004-03-16 06:14:08	21.2	QTR	TPT	V..N
05-M054	11	2004-03-16 06:24:08	21.1	QTR	TPT	V..N
05-M054	11	2004-03-16 06:34:08	21.1	QTR	TPT	V..N
05-M054	11	2004-03-16 06:44:08	21.1	QTR	TPT	V..N
05-M054	11	2004-03-16 06:54:08	21.2	QTR	TPT	V..N
05-M054	11	2004-03-16 07:04:08	21.3	QTR	TPT	V..N
05-M054	11	2004-03-16 07:14:08	21.5	QTR	TPT	V..N
05-M054	11	2004-03-16 07:24:08	21.6	QTR	TPT	V..N
05-M054	11	2004-03-16 07:34:08	21.6	QTR	TPT	V..N
05-M054	11	2004-03-16 07:44:08	21.6	QTR	TPT	V..N
05-M054	11	2004-03-16 07:54:08	21.6	QTR	TPT	V..N
05-M054	11	2004-03-16 08:04:08	21.6	QTR	TPT	V..N
05-M054	11	2004-03-16 08:14:08	21.6	QTR	TPT	V..N
05-M054	11	2004-03-16 08:24:08	21.6	QTR	TPT	V..N
05-M054	11	2004-03-16 08:34:08	21.6	QTR	TPT	V..N
05-M054	11	2004-03-16 08:44:08	21.6	QTR	TPT	V..N
05-M054	11	2004-03-16 08:54:08	21.5	QTR	TPT	V..N
05-M054	11	2004-03-16 09:04:08	21.5	QTR	TPT	V..N
05-M054	11	2004-03-16 09:14:08	21.4	QTR	TPT	V..N
05-M054	11	2004-03-16 09:24:08	21.3	QTR	TPT	V..N
05-M054	11	2004-03-16 09:34:08	21.3	QTR	TPT	V..N
05-M054	11	2004-03-16 09:44:08	21.2	QTR	TPT	V..N
05-M054	11	2004-03-16 09:54:08	21.2	QTR	TPT	V..N
05-M054	11	2004-03-16 10:04:08	21.2	QTR	TPT	V..N
05-M054	11	2004-03-16 10:14:08	21.1	QTR	TPT	V..N
05-M054	11	2004-03-16 10:24:08	21.1	QTR	TPT	V..N
05-M054	11	2004-03-16 10:34:08	21.1	QTR	TPT	V..N
05-M054	11	2004-03-16 10:44:08	21.1	QTR	TPT	V..N
05-M054	11	2004-03-16 10:54:08	21.1	QTR	TPT	V..N
05-M054	11	2004-03-16 11:04:08	21	QTR	TPT	V..N
05-M054	11	2004-03-16 11:14:08	21	QTR	TPT	V..N
05-M054	11	2004-03-16 11:24:08	21	QTR	TPT	V..N
05-M054	11	2004-03-16 11:34:08	21	QTR	TPT	V..N
05-M054	11	2004-03-16 11:44:08	21	QTR	TPT	V..N
05-M054	11	2004-03-16 11:54:08	21.1	QTR	TPT	V..N
05-M054	11	2004-03-16 12:04:08	21.2	QTR	TPT	V..N
05-M054	11	2004-03-16 12:14:08	21.3	QTR	TPT	V..N
05-M054	11	2004-03-16 12:24:08	21.4	QTR	TPT	V..N
05-M054	11	2004-03-16 12:34:08	21.4	QTR	TPT	V..N
05-M054	11	2004-03-16 12:44:08	21.5	QTR	TPT	V..N
05-M054	11	2004-03-16 12:54:08	21.6	QTR	TPT	V..N
05-M054	11	2004-03-16 13:04:08	21.7	QTR	TPT	V..N
05-M054	11	2004-03-16 13:14:08	21.8	QTR	TPT	V..N
05-M054	11	2004-03-16 13:24:08	21.9	QTR	TPT	V..N
05-M054	11	2004-03-16 13:34:08	21.9	QTR	TPT	V..N
05-M054	11	2004-03-16 13:44:08	22	QTR	TPT	V..N
05-M054	11	2004-03-16 13:54:08	21.9	QTR	TPT	V..N
05-M054	11	2004-03-16 14:04:08	21.9	QTR	TPT	V..N
05-M054	11	2004-03-16 14:14:08	21.8	QTR	TPT	V..N
05-M054	11	2004-03-16 14:24:08	21.8	QTR	TPT	V..N
05-M054	11	2004-03-16 14:34:08	21.7	QTR	TPT	V..N
05-M054	11	2004-03-16 14:44:08	21.7	QTR	TPT	V..N
05-M054	11	2004-03-16 14:54:08	21.6	QTR	TPT	V..N
05-M054	11	2004-03-16 15:04:08	21.6	QTR	TPT	V..N
05-M054	11	2004-03-16 15:14:08	21.6	QTR	TPT	V..N
05-M054	11	2004-03-16 15:24:08	21.6	QTR	TPT	V..N
05-M054	11	2004-03-16 15:34:08	21.5	QTR	TPT	V..N
05-M054	11	2004-03-16 15:44:08	21.5	QTR	TPT	V..N
05-M054	11	2004-03-16 15:54:08	21.5	QTR	TPT	V..N
05-M054	11	2004-03-16 16:04:08	21.5	QTR	TPT	V..N
05-M054	11	2004-03-16 16:14:08	21.5	QTR	TPT	V..N
05-M054	11	2004-03-16 16:24:08	21.4	QTR	TPT	V..N
05-M054	11	2004-03-16 16:34:08	21.4	QTR	TPT	V..N
05-M054	11	2004-03-16 16:44:08	21.4	QTR	TPT	V..N
05-M054	11	2004-03-16 16:54:08	21.4	QTR	TPT	V..N
05-M054	11	2004-03-16 17:04:08	21.4	QTR	TPT	V..N
05-M054	11	2004-03-16 17:14:08	21.4	QTR	TPT	V..N
05-M054	11	2004-03-16 17:24:08	21.3	QTR	TPT	V..N
05-M054	11	2004-03-16 17:34:08	21.3	QTR	TPT	V..N
05-M054	11	2004-03-16 17:44:08	21.3	QTR	TPT	V..N
05-M054	11	2004-03-16 17:54:08	21.4	QTR	TPT	V..N
05-M054	11	2004-03-16 18:04:08	21.5	QTR	TPT	V..N
05-M054	11	2004-03-16 18:14:08	21.6	QTR	TPT	V..N
05-M054	11	2004-03-16 18:24:08	21.6	QTR	TPT	V..N
05-M054	11	2004-03-16 18:34:08	21.7	QTR	TPT	V..N
05-M054	11	2004-03-16 18:44:08	21.8	QTR	TPT	V..N
05-M054	11	2004-03-16 18:54:08	21.8	QTR	TPT	V..N
05-M054	11	2004-03-16 19:04:08	21.8	QTR	TPT	V..N
05-M054	11	2004-03-16 19:14:08	21.9	QTR	TPT	V..N
05-M054	11	2004-03-16 19:24:08	21.9	QTR	TPT	V..N
05-M054	11	2004-03-16 19:34:08	21.9	QTR	TPT	V..N
05-M054	11	2004-03-16 19:44:08	22	QTR	TPT	V..N
05-M054	11	2004-03-16 19:54:08	22	QTR	TPT	V..N
05-M054	11	2004-03-16 20:04:08	22	QTR	TPT	V..N
05-M054	11	2004-03-16 20:14:08	22	QTR	TPT	V..N
05-M054	11	2004-03-16 20:24:08	22.1	QTR	TPT	V..N
05-M054	11	2004-03-16 20:34:08	22.1	QTR	TPT	V..N
05-M054	11	2004-03-16 20:44:08	22.2	QTR	TPT	V..N
05-M054	11	2004-03-16 20:54:08	22.2	QTR	TPT	V..N
05-M054	11	2004-03-16 21:04:08	22.2	QTR	TPT	V..N
05-M054	11	2004-03-16 21:14:08	22.3	QTR	TPT	V..N
05-M054	11	2004-03-16 21:24:08	22.3	QTR	TPT	V..N
05-M054	11	2004-03-16 21:34:08	22.3	QTR	TPT	V..N
05-M054	11	2004-03-16 21:44:08	22.4	QTR	TPT	V..N
05-M054	11	2004-03-16 21:54:08	22.5	QTR	TPT	V..N
05-M054	11	2004-03-16 22:04:08	22.6	QTR	TPT	V..N
05-M054	11	2004-03-16 22:14:08	22.6	QTR	TPT	V..N
05-M054	11	2004-03-16 22:24:08	22.7	QTR	TPT	V..N
05-M054	11	2004-03-16 22:34:08	22.7	QTR	TPT	V..N
05-M054	11	2004-03-16 22:44:08	22.8	QTR	TPT	V..N
05-M054	11	2004-03-16 22:54:08	22.8	QTR	TPT	V..N
05-M054	11	2004-03-16 23:04:08	22.8	QTR	TPT	V..N
05-M054	11	2004-03-16 23:14:08	22.8	QTR	TPT	V..N
05-M054	11	2004-03-16 23:24:08	22.8	QTR	TPT	V..N
05-M054	11	2004-03-16 23:34:08	22.8	QTR	TPT	V..N
05-M054	11	2004-03-16 23:44:08	22.7	QTR	TPT	V..N
05-M054	11	2004-03-16 23:54:08	22.6	QTR	TPT	V..N
05-M054	11	2004-03-17 00:04:08	22.6	QTR	TPT	V..N
05-M054	11	2004-03-17 00:14:08	22.6	QTR	TPT	V..N
05-M054	11	2004-03-17 00:24:08	22.6	QTR	TPT	V..N
05-M054	11	2004-03-17 00:34:08	22.5	QTR	TPT	V..N
05-M054	11	2004-03-17 00:44:08	22.5	QTR	TPT	V..N
05-M054	11	2004-03-17 00:54:08	22.5	QTR	TPT	V..N
05-M054	11	2004-03-17 01:04:08	22.5	QTR	TPT	V..N
05-M054	11	2004-03-17 01:14:08	22.5	QTR	TPT	V..N
05-M054	11	2004-03-17 01:24:08	22.4	QTR	TPT	V..N
05-M054	11	2004-03-17 01:34:08	22.4	QTR	TPT	V..N
05-M054	11	2004-03-17 01:44:08	22.4	QTR	TPT	V..N
05-M054	11	2004-03-17 01:54:08	22.3	QTR	TPT	V..N
05-M054	11	2004-03-17 02:04:08	22.3	QTR	TPT	V..N
05-M054	11	2004-03-17 02:14:08	22.3	QTR	TPT	V..N
05-M054	11	2004-03-17 02:24:08	22.3	QTR	TPT	V..N
05-M054	11	2004-03-17 02:34:08	22.3	QTR	TPT	V..N
05-M054	11	2004-03-17 02:44:08	22.3	QTR	TPT	V..N
05-M054	11	2004-03-17 02:54:08	22.3	QTR	TPT	V..N
05-M054	11	2004-03-17 03:04:08	22.3	QTR	TPT	V..N
05-M054	11	2004-03-17 03:14:08	22.3	QTR	TPT	V..N
05-M054	11	2004-03-17 03:24:08	22.2	QTR	TPT	V..N
05-M054	11	2004-03-17 03:34:08	22.2	QTR	TPT	V..N
05-M054	11	2004-03-17 03:44:08	22.1	QTR	TPT	V..N
05-M054	11	2004-03-17 03:54:08	22.1	QTR	TPT	V..N
05-M054	11	2004-03-17 04:04:08	22.1	QTR	TPT	V..N
05-M054	11	2004-03-17 04:14:08	22.1	QTR	TPT	V..N
05-M054	11	2004-03-17 04:24:08	22.1	QTR	TPT	V..N
05-M054	11	2004-03-17 04:34:08	22.1	QTR	TPT	V..N
05-M054	11	2004-03-17 04:44:08	22.1	QTR	TPT	V..N
05-M054	11	2004-03-17 04:54:08	22.1	QTR	TPT	V..N
05-M054	11	2004-03-17 05:04:08	22	QTR	TPT	V..N
05-M054	11	2004-03-17 05:14:08	22	QTR	TPT	V..N
05-M054	11	2004-03-17 05:24:08	22	QTR	TPT	V..N
05-M054	11	2004-03-17 05:34:08	22	QTR	TPT	V..N
05-M054	11	2004-03-17 05:44:08	22	QTR	TPT	V..N
05-M054	11	2004-03-17 05:54:08	22	QTR	TPT	V..N
05-M054	11	2004-03-17 06:04:08	22	QTR	TPT	V..N
05-M054	11	2004-03-17 06:14:08	22	QTR	TPT	V..N
05-M054	11	2004-03-17 06:24:08	22	QTR	TPT	V..N
05-M054	11	2004-03-17 06:34:08	21.9	QTR	TPT	V..N
05-M054	11	2004-03-17 06:44:08	21.9	QTR	TPT	V..N
05-M054	11	2004-03-17 06:54:08	22	QTR	TPT	V..N
05-M054	11	2004-03-17 07:04:08	22.1	QTR	TPT	V..N
05-M054	11	2004-03-17 07:14:08	22.2	QTR	TPT	V..N
05-M054	11	2004-03-17 07:24:08	22.4	QTR	TPT	V..N
05-M054	11	2004-03-17 07:34:08	22.4	QTR	TPT	V..N
05-M054	11	2004-03-17 07:44:08	22.4	QTR	TPT	V..N
05-M054	11	2004-03-17 07:54:08	22.4	QTR	TPT	V..N
05-M054	11	2004-03-17 08:04:08	22.4	QTR	TPT	V..N
05-M054	11	2004-03-17 08:14:08	22.4	QTR	TPT	V..N
05-M054	11	2004-03-17 08:24:08	22.4	QTR	TPT	V..N
05-M054	11	2004-03-17 08:34:08	22.4	QTR	TPT	V..N
05-M054	11	2004-03-17 08:44:08	22.4	QTR	TPT	V..N
05-M054	11	2004-03-17 08:54:08	22.4	QTR	TPT	V..N
05-M054	11	2004-03-17 09:04:08	22.3	QTR	TPT	V..N
05-M054	11	2004-03-17 09:14:08	22.2	QTR	TPT	V..N
05-M054	11	2004-03-17 09:24:08	22.2	QTR	TPT	V..N
05-M054	11	2004-03-17 09:34:08	22.1	QTR	TPT	V..N
05-M054	11	2004-03-17 09:44:08	22.1	QTR	TPT	V..N
05-M054	11	2004-03-17 09:54:08	22.1	QTR	TPT	V..N
05-M054	11	2004-03-17 10:04:08	22	QTR	TPT	V..N
05-M054	11	2004-03-17 10:14:08	22	QTR	TPT	V..N
05-M054	11	2004-03-17 10:24:08	22	QTR	TPT	V..N
05-M054	11	2004-03-17 10:34:08	21.9	QTR	TPT	V..N
05-M054	11	2004-03-17 10:44:08	21.9	QTR	TPT	V..N
05-M054	11	2004-03-17 10:54:08	21.9	QTR	TPT	V..N
05-M054	11	2004-03-17 11:04:08	21.9	QTR	TPT	V..N
05-M054	11	2004-03-17 11:14:08	21.8	QTR	TPT	V..N
05-M054	11	2004-03-17 11:24:08	21.8	QTR	TPT	V..N
05-M054	11	2004-03-17 11:34:08	21.8	QTR	TPT	V..N
05-M054	11	2004-03-17 11:44:08	21.8	QTR	TPT	V..N
05-M054	11	2004-03-17 11:54:08	21.9	QTR	TPT	V..N
05-M054	11	2004-03-17 12:04:08	22	QTR	TPT	V..N
05-M054	11	2004-03-17 12:14:08	22.1	QTR	TPT	V..N
05-M054	11	2004-03-17 12:24:08	22.1	QTR	TPT	V..N
05-M054	11	2004-03-17 12:34:08	22.1	QTR	TPT	V..N
05-M054	11	2004-03-17 12:44:08	21.8	QTR	TPT	V..N
05-M054	11	2004-03-17 12:54:08	21.4	QTR	TPT	V..N
05-M054	11	2004-03-17 13:04:08	21.1	QTR	TPT	V..N
05-M054	11	2004-03-17 13:14:08	20.8	QTR	TPT	V..N
05-M054	11	2004-03-17 13:24:08	20.6	QTR	TPT	V..N
05-M054	11	2004-03-17 13:34:08	20.4	QTR	TPT	V..N
05-M054	11	2004-03-17 13:44:08	20.2	QTR	TPT	V..N
05-M054	11	2004-03-17 13:54:08	20.1	QTR	TPT	V..N
05-M054	11	2004-03-17 14:04:08	19.9	QTR	TPT	V..N
05-M054	11	2004-03-17 14:14:08	19.8	QTR	TPT	V..N
05-M054	11	2004-03-17 14:24:08	19.7	QTR	TPT	V..N
05-M054	11	2004-03-17 14:34:08	19.7	QTR	TPT	V..N
05-M054	11	2004-03-17 14:44:08	19.6	QTR	TPT	V..N
05-M054	11	2004-03-17 14:54:08	19.5	QTR	TPT	V..N
05-M054	11	2004-03-17 15:04:08	19.5	QTR	TPT	V..N
05-M054	11	2004-03-17 15:14:08	19.8	QTR	TPT	V..N
05-M054	11	2004-03-17 15:24:08	20	QTR	TPT	V..N
05-M054	11	2004-03-17 15:34:08	20.1	QTR	TPT	V..N
05-M054	11	2004-03-17 15:44:08	20.3	QTR	TPT	V..N
05-M054	11	2004-03-17 15:54:08	20.4	QTR	TPT	V..N
05-M054	11	2004-03-17 16:04:08	20.5	QTR	TPT	V..N
05-M054	11	2004-03-17 16:14:08	20.5	QTR	TPT	V..N
05-M054	11	2004-03-17 16:24:08	20.6	QTR	TPT	V..N
05-M054	11	2004-03-17 16:34:08	20.6	QTR	TPT	V..N
05-M054	11	2004-03-17 16:44:08	20.7	QTR	TPT	V..N
05-M054	11	2004-03-17 16:54:08	20.7	QTR	TPT	V..N
05-M054	11	2004-03-17 17:04:08	20.7	QTR	TPT	V..N
05-M054	11	2004-03-17 17:14:08	20.7	QTR	TPT	V..N
05-M054	11	2004-03-17 17:24:08	20.7	QTR	TPT	V..N
05-M054	11	2004-03-17 17:34:08	20.7	QTR	TPT	V..N
05-M054	11	2004-03-17 17:44:08	20.7	QTR	TPT	V..N
05-M054	11	2004-03-17 17:54:08	20.7	QTR	TPT	V..N
05-M054	11	2004-03-17 18:04:08	20.7	QTR	TPT	V..N
05-M054	11	2004-03-17 18:14:08	20.7	QTR	TPT	V..N
05-M054	11	2004-03-17 18:24:08	20.7	QTR	TPT	V..N
05-M054	11	2004-03-17 18:34:08	20.7	QTR	TPT	V..N
05-M054	11	2004-03-17 18:44:08	20.7	QTR	TPT	V..N
05-M054	11	2004-03-17 18:54:08	20.7	QTR	TPT	V..N
05-M054	11	2004-03-17 19:04:08	20.7	QTR	TPT	V..N
05-M054	11	2004-03-17 19:14:08	20.7	QTR	TPT	V..N
05-M054	11	2004-03-17 19:24:08	20.6	QTR	TPT	V..N
05-M054	11	2004-03-17 19:34:08	20.6	QTR	TPT	V..N
05-M054	11	2004-03-17 19:44:08	20.6	QTR	TPT	V..N
05-M054	11	2004-03-17 19:54:08	20.6	QTR	TPT	V..N
05-M054	11	2004-03-17 20:04:08	20.6	QTR	TPT	V..N
05-M054	11	2004-03-17 20:14:08	20.6	QTR	TPT	V..N
05-M054	11	2004-03-17 20:24:08	20.6	QTR	TPT	V..N
05-M054	11	2004-03-17 20:34:08	20.6	QTR	TPT	V..N
05-M054	11	2004-03-17 20:44:08	20.6	QTR	TPT	V..N
05-M054	11	2004-03-17 20:54:08	20.7	QTR	TPT	V..N
05-M054	11	2004-03-17 21:04:08	21	QTR	TPT	V..N
05-M054	11	2004-03-17 21:14:08	21.2	QTR	TPT	V..N
05-M054	11	2004-03-17 21:24:08	21.3	QTR	TPT	V..N
05-M054	11	2004-03-17 21:34:08	21.4	QTR	TPT	V..N
05-M054	11	2004-03-17 21:44:08	21.5	QTR	TPT	V..N
05-M054	11	2004-03-17 21:54:08	21.5	QTR	TPT	V..N
05-M054	11	2004-03-17 22:04:08	21.6	QTR	TPT	V..N
05-M054	11	2004-03-17 22:14:08	21.7	QTR	TPT	V..N
05-M054	11	2004-03-17 22:24:08	21.7	QTR	TPT	V..N
05-M054	11	2004-03-17 22:34:08	21.7	QTR	TPT	V..N
05-M054	11	2004-03-17 22:44:08	21.8	QTR	TPT	V..N
05-M054	11	2004-03-17 22:54:08	21.8	QTR	TPT	V..N
05-M054	11	2004-03-17 23:04:08	21.9	QTR	TPT	V..N
05-M054	11	2004-03-17 23:14:08	21.9	QTR	TPT	V..N
05-M054	11	2004-03-17 23:24:08	21.9	QTR	TPT	V..N
05-M054	11	2004-03-17 23:34:08	21.8	QTR	TPT	V..N
05-M054	11	2004-03-17 23:44:08	21.8	QTR	TPT	V..N
05-M054	11	2004-03-17 23:54:08	21.8	QTR	TPT	V..N
05-M054	11	2004-03-18 00:04:08	21.8	QTR	TPT	V..N
05-M054	11	2004-03-18 00:14:08	21.7	QTR	TPT	V..N
05-M054	11	2004-03-18 00:24:08	21.7	QTR	TPT	V..N
05-M054	11	2004-03-18 00:34:08	21.7	QTR	TPT	V..N
05-M054	11	2004-03-18 00:44:08	21.7	QTR	TPT	V..N
05-M054	11	2004-03-18 00:54:08	21.6	QTR	TPT	V..N
05-M054	11	2004-03-18 01:04:08	21.6	QTR	TPT	V..N
05-M054	11	2004-03-18 01:14:08	21.6	QTR	TPT	V..N
05-M054	11	2004-03-18 01:24:08	21.6	QTR	TPT	V..N
05-M054	11	2004-03-18 01:34:08	21.6	QTR	TPT	V..N
05-M054	11	2004-03-18 01:44:08	21.6	QTR	TPT	V..N
05-M054	11	2004-03-18 01:54:08	21.6	QTR	TPT	V..N
05-M054	11	2004-03-18 02:04:08	21.5	QTR	TPT	V..N
05-M054	11	2004-03-18 02:14:08	21.5	QTR	TPT	V..N
05-M054	11	2004-03-18 02:24:08	21.5	QTR	TPT	V..N
05-M054	11	2004-03-18 02:34:08	21.5	QTR	TPT	V..N
05-M054	11	2004-03-18 02:44:08	21.5	QTR	TPT	V..N
05-M054	11	2004-03-18 02:54:08	21.5	QTR	TPT	V..N
05-M054	11	2004-03-18 03:04:08	21.5	QTR	TPT	V..N
05-M054	11	2004-03-18 03:14:08	21.5	QTR	TPT	V..N
05-M054	11	2004-03-18 03:24:08	21.5	QTR	TPT	V..N
05-M054	11	2004-03-18 03:34:08	21.5	QTR	TPT	V..N
05-M054	11	2004-03-18 03:44:08	21.4	QTR	TPT	V..N
05-M054	11	2004-03-18 03:54:08	21.4	QTR	TPT	V..N
05-M054	11	2004-03-18 04:04:08	21.4	QTR	TPT	V..N
05-M054	11	2004-03-18 04:14:08	21.5	QTR	TPT	V..N
05-M054	11	2004-03-18 04:24:08	21.4	QTR	TPT	V..N
05-M054	11	2004-03-18 04:34:08	21.4	QTR	TPT	V..N
05-M054	11	2004-03-18 04:44:08	21.4	QTR	TPT	V..N
05-M054	11	2004-03-18 04:54:08	21.4	QTR	TPT	V..N
05-M054	11	2004-03-18 05:04:08	21.4	QTR	TPT	V..N
05-M054	11	2004-03-18 05:14:08	21.4	QTR	TPT	V..N
05-M054	11	2004-03-18 05:24:08	21.4	QTR	TPT	V..N
05-M054	11	2004-03-18 05:34:08	21.3	QTR	TPT	V..N
05-M054	11	2004-03-18 05:44:08	21.4	QTR	TPT	V..N
05-M054	11	2004-03-18 05:54:08	21.3	QTR	TPT	V..N
05-M054	11	2004-03-18 06:04:08	21.3	QTR	TPT	V..N
05-M054	11	2004-03-18 06:14:08	21.3	QTR	TPT	V..N
05-M054	11	2004-03-18 06:24:08	21.3	QTR	TPT	V..N
05-M054	11	2004-03-18 06:34:08	21.3	QTR	TPT	V..N
05-M054	11	2004-03-18 06:44:08	21.3	QTR	TPT	V..N
05-M054	11	2004-03-18 06:54:08	21.4	QTR	TPT	V..N
05-M054	11	2004-03-18 07:04:08	21.5	QTR	TPT	V..N
05-M054	11	2004-03-18 07:14:08	21.6	QTR	TPT	V..N
05-M054	11	2004-03-18 07:24:08	21.6	QTR	TPT	V..N
05-M054	11	2004-03-18 07:34:08	21.7	QTR	TPT	V..N
05-M054	11	2004-03-18 07:44:08	21.7	QTR	TPT	V..N
05-M054	11	2004-03-18 07:54:08	21.7	QTR	TPT	V..N
05-M054	11	2004-03-18 08:04:08	21.7	QTR	TPT	V..N
05-M054	11	2004-03-18 08:14:08	21.7	QTR	TPT	V..N
05-M054	11	2004-03-18 08:24:08	21.8	QTR	TPT	V..N
05-M054	11	2004-03-18 08:34:08	21.8	QTR	TPT	V..N
05-M054	11	2004-03-18 08:44:08	21.8	QTR	TPT	V..N
05-M054	11	2004-03-18 08:54:08	21.7	QTR	TPT	V..N
05-M054	11	2004-03-18 09:04:08	21.6	QTR	TPT	V..N
05-M054	11	2004-03-18 09:14:08	21.6	QTR	TPT	V..N
05-M054	11	2004-03-18 09:24:08	21.5	QTR	TPT	V..N
05-M054	11	2004-03-18 09:34:08	21.5	QTR	TPT	V..N
05-M054	11	2004-03-18 09:44:08	21.5	QTR	TPT	V..N
05-M054	11	2004-03-18 09:54:08	21.4	QTR	TPT	V..N
05-M054	11	2004-03-18 10:04:08	21.4	QTR	TPT	V..N
05-M054	11	2004-03-18 10:14:08	21.3	QTR	TPT	V..N
05-M054	11	2004-03-18 10:24:08	21.3	QTR	TPT	V..N
05-M054	11	2004-03-18 10:34:08	21.3	QTR	TPT	V..N
05-M054	11	2004-03-18 10:44:08	21.3	QTR	TPT	V..N
05-M054	11	2004-03-18 10:54:08	21.3	QTR	TPT	V..N
05-M054	11	2004-03-18 11:04:08	21.2	QTR	TPT	V..N
05-M054	11	2004-03-18 11:14:08	21.2	QTR	TPT	V..N
05-M054	11	2004-03-18 11:24:08	21.2	QTR	TPT	V..N
05-M054	11	2004-03-18 11:34:08	21.2	QTR	TPT	V..N
05-M054	11	2004-03-18 11:44:08	21.2	QTR	TPT	V..N
05-M054	11	2004-03-18 11:54:08	21.3	QTR	TPT	V..N
05-M054	11	2004-03-18 12:04:08	21.3	QTR	TPT	V..N
05-M054	11	2004-03-18 12:14:08	21.4	QTR	TPT	V..N
05-M054	11	2004-03-18 12:24:08	21.5	QTR	TPT	V..N
05-M054	11	2004-03-18 12:34:08	21.2	QTR	TPT	V..N
05-M054	11	2004-03-18 12:44:08	20.6	QTR	TPT	V..N
05-M054	11	2004-03-18 12:54:08	20.2	QTR	TPT	V..N
05-M054	11	2004-03-18 13:04:08	19.9	QTR	TPT	V..N
05-M054	11	2004-03-18 13:14:08	19.8	QTR	TPT	V..N
05-M054	11	2004-03-18 13:24:08	19.6	QTR	TPT	V..N
05-M054	11	2004-03-18 13:34:08	19.5	QTR	TPT	V..N
05-M054	11	2004-03-18 13:44:08	19.4	QTR	TPT	V..N
05-M054	11	2004-03-18 13:54:08	19.3	QTR	TPT	V..N
05-M054	11	2004-03-18 14:04:08	19.2	QTR	TPT	V..N
05-M054	11	2004-03-18 14:14:08	19	QTR	TPT	V..N
05-M054	11	2004-03-18 14:24:08	18.8	QTR	TPT	V..N
05-M054	11	2004-03-18 14:34:08	18.7	QTR	TPT	V..N
05-M054	11	2004-03-18 14:44:08	18.6	QTR	TPT	V..N
05-M054	11	2004-03-18 14:54:08	18.5	QTR	TPT	V..N
05-M054	11	2004-03-18 15:04:08	18.4	QTR	TPT	V..N
05-M054	20	2004-03-11 10:36:28	18.31	HYG	TPT	V..N
05-M054	20	2004-03-11 10:46:28	18.38	HYG	TPT	V..N
05-M054	20	2004-03-11 10:56:28	18.38	HYG	TPT	V..N
05-M054	20	2004-03-11 11:06:28	18.44	HYG	TPT	V..N
05-M054	20	2004-03-11 11:16:28	18.44	HYG	TPT	V..N
05-M054	20	2004-03-11 11:26:28	18.5	HYG	TPT	V..N
05-M054	20	2004-03-11 11:36:28	18.63	HYG	TPT	V..N
05-M054	20	2004-03-11 11:46:28	18.75	HYG	TPT	V..N
05-M054	20	2004-03-11 11:56:28	18.75	HYG	TPT	V..N
05-M054	20	2004-03-11 12:06:28	18.75	HYG	TPT	V..N
05-M054	20	2004-03-11 12:16:28	18.69	HYG	TPT	V..N
05-M054	20	2004-03-11 12:26:28	18.75	HYG	TPT	V..N
05-M054	20	2004-03-11 12:36:28	18.75	HYG	TPT	V..N
05-M054	20	2004-03-11 12:46:28	18.81	HYG	TPT	V..N
05-M054	20	2004-03-11 12:56:28	18.81	HYG	TPT	V..N
05-M054	20	2004-03-11 13:06:28	18.81	HYG	TPT	V..N
05-M054	20	2004-03-11 13:16:28	18.88	HYG	TPT	V..N
05-M054	20	2004-03-11 13:26:28	18.88	HYG	TPT	V..N
05-M054	20	2004-03-11 13:36:28	18.88	HYG	TPT	V..N
05-M054	20	2004-03-11 13:46:28	18.88	HYG	TPT	V..N
05-M054	20	2004-03-11 13:56:28	18.75	HYG	TPT	V..N
05-M054	20	2004-03-11 14:06:28	18.69	HYG	TPT	V..N
05-M054	20	2004-03-11 14:16:28	18.63	HYG	TPT	V..N
05-M054	20	2004-03-11 14:26:28	18.56	HYG	TPT	V..N
05-M054	20	2004-03-11 14:36:28	18.5	HYG	TPT	V..N
05-M054	20	2004-03-11 14:46:28	18.44	HYG	TPT	V..N
05-M054	20	2004-03-11 14:56:28	18.38	HYG	TPT	V..N
05-M054	20	2004-03-11 15:06:28	18.31	HYG	TPT	V..N
05-M054	20	2004-03-11 15:16:28	18.25	HYG	TPT	V..N
05-M054	20	2004-03-11 15:26:28	18.25	HYG	TPT	V..N
05-M054	20	2004-03-11 15:36:28	18.19	HYG	TPT	V..N
05-M054	20	2004-03-11 15:46:28	18.13	HYG	TPT	V..N
05-M054	20	2004-03-11 15:56:28	18.06	HYG	TPT	V..N
05-M054	20	2004-03-11 16:06:28	18	HYG	TPT	V..N
05-M054	20	2004-03-11 16:16:28	18	HYG	TPT	V..N
05-M054	20	2004-03-11 16:26:28	17.94	HYG	TPT	V..N
05-M054	20	2004-03-11 16:36:28	17.88	HYG	TPT	V..N
05-M054	20	2004-03-11 16:46:28	17.81	HYG	TPT	V..N
05-M054	20	2004-03-11 16:56:28	17.75	HYG	TPT	V..N
05-M054	20	2004-03-11 17:06:28	17.75	HYG	TPT	V..N
05-M054	20	2004-03-11 17:16:28	17.69	HYG	TPT	V..N
05-M054	20	2004-03-11 17:26:28	17.69	HYG	TPT	V..N
05-M054	20	2004-03-11 17:36:28	17.63	HYG	TPT	V..N
05-M054	20	2004-03-11 17:46:28	17.75	HYG	TPT	V..N
05-M054	20	2004-03-11 17:56:28	17.81	HYG	TPT	V..N
05-M054	20	2004-03-11 18:06:28	17.94	HYG	TPT	V..N
05-M054	20	2004-03-11 18:16:28	18	HYG	TPT	V..N
05-M054	20	2004-03-11 18:26:28	18.06	HYG	TPT	V..N
05-M054	20	2004-03-11 18:36:28	18.19	HYG	TPT	V..N
05-M054	20	2004-03-11 18:46:28	18.31	HYG	TPT	V..N
05-M054	20	2004-03-11 18:56:28	18.38	HYG	TPT	V..N
05-M054	20	2004-03-11 19:06:28	18.5	HYG	TPT	V..N
05-M054	20	2004-03-11 19:16:28	18.63	HYG	TPT	V..N
05-M054	20	2004-03-11 19:26:28	18.75	HYG	TPT	V..N
05-M054	20	2004-03-11 19:36:28	18.88	HYG	TPT	V..N
05-M054	20	2004-03-11 19:46:28	18.88	HYG	TPT	V..N
05-M054	20	2004-03-11 19:56:28	19	HYG	TPT	V..N
05-M054	20	2004-03-11 20:06:28	19.13	HYG	TPT	V..N
05-M054	20	2004-03-11 20:16:28	19.19	HYG	TPT	V..N
05-M054	20	2004-03-11 20:26:28	19.25	HYG	TPT	V..N
05-M054	20	2004-03-11 20:36:28	19.31	HYG	TPT	V..N
05-M054	20	2004-03-11 20:46:28	19.31	HYG	TPT	V..N
05-M054	20	2004-03-11 20:56:28	19.31	HYG	TPT	V..N
05-M054	20	2004-03-11 21:06:28	19.38	HYG	TPT	V..N
05-M054	20	2004-03-11 21:16:28	19.31	HYG	TPT	V..N
05-M054	20	2004-03-11 21:26:28	19.31	HYG	TPT	V..N
05-M054	20	2004-03-11 21:36:28	19.38	HYG	TPT	V..N
05-M054	20	2004-03-11 21:46:28	19.38	HYG	TPT	V..N
05-M054	20	2004-03-11 21:56:28	19.44	HYG	TPT	V..N
05-M054	20	2004-03-11 22:06:28	19.44	HYG	TPT	V..N
05-M054	20	2004-03-11 22:16:28	19.44	HYG	TPT	V..N
05-M054	20	2004-03-11 22:26:28	19.5	HYG	TPT	V..N
05-M054	20	2004-03-11 22:36:28	19.56	HYG	TPT	V..N
05-M054	20	2004-03-11 22:46:28	19.56	HYG	TPT	V..N
05-M054	20	2004-03-11 22:56:28	19.63	HYG	TPT	V..N
05-M054	20	2004-03-11 23:06:28	19.5	HYG	TPT	V..N
05-M054	20	2004-03-11 23:16:28	19.44	HYG	TPT	V..N
05-M054	20	2004-03-11 23:26:28	19.31	HYG	TPT	V..N
05-M054	20	2004-03-11 23:36:28	19.25	HYG	TPT	V..N
05-M054	20	2004-03-11 23:46:28	19.13	HYG	TPT	V..N
05-M054	20	2004-03-11 23:56:28	19	HYG	TPT	V..N
05-M054	20	2004-03-12 00:06:28	19	HYG	TPT	V..N
05-M054	20	2004-03-12 00:16:28	18.88	HYG	TPT	V..N
05-M054	20	2004-03-12 00:26:28	18.81	HYG	TPT	V..N
05-M054	20	2004-03-12 00:36:28	18.69	HYG	TPT	V..N
05-M054	20	2004-03-12 00:46:28	18.63	HYG	TPT	V..N
05-M054	20	2004-03-12 00:56:28	18.5	HYG	TPT	V..N
05-M054	20	2004-03-12 01:06:28	18.44	HYG	TPT	V..N
05-M054	20	2004-03-12 01:16:28	18.38	HYG	TPT	V..N
05-M054	20	2004-03-12 01:26:28	18.31	HYG	TPT	V..N
05-M054	20	2004-03-12 01:36:28	18.25	HYG	TPT	V..N
05-M054	20	2004-03-12 01:46:28	18.19	HYG	TPT	V..N
05-M054	20	2004-03-12 01:56:28	18.13	HYG	TPT	V..N
05-M054	20	2004-03-12 02:06:28	18.06	HYG	TPT	V..N
05-M054	20	2004-03-12 02:16:28	18	HYG	TPT	V..N
05-M054	20	2004-03-12 02:26:28	18	HYG	TPT	V..N
05-M054	20	2004-03-12 02:36:28	17.94	HYG	TPT	V..N
05-M054	20	2004-03-12 02:46:28	17.88	HYG	TPT	V..N
05-M054	20	2004-03-12 02:56:28	17.88	HYG	TPT	V..N
05-M054	20	2004-03-12 03:06:28	17.88	HYG	TPT	V..N
05-M054	20	2004-03-12 03:16:28	17.81	HYG	TPT	V..N
05-M054	20	2004-03-12 03:26:28	17.75	HYG	TPT	V..N
05-M054	20	2004-03-12 03:36:28	17.69	HYG	TPT	V..N
05-M054	20	2004-03-12 03:46:28	17.69	HYG	TPT	V..N
05-M054	20	2004-03-12 03:56:28	17.63	HYG	TPT	V..N
05-M054	20	2004-03-12 04:06:28	17.63	HYG	TPT	V..N
05-M054	20	2004-03-12 04:16:28	17.56	HYG	TPT	V..N
05-M054	20	2004-03-12 04:26:28	17.56	HYG	TPT	V..N
05-M054	20	2004-03-12 04:36:28	17.56	HYG	TPT	V..N
05-M054	20	2004-03-12 04:46:28	17.56	HYG	TPT	V..N
05-M054	20	2004-03-12 04:56:28	17.5	HYG	TPT	V..N
05-M054	20	2004-03-12 05:06:28	17.44	HYG	TPT	V..N
05-M054	20	2004-03-12 05:16:28	17.44	HYG	TPT	V..N
05-M054	20	2004-03-12 05:26:28	17.44	HYG	TPT	V..N
05-M054	20	2004-03-12 05:36:28	17.38	HYG	TPT	V..N
05-M054	20	2004-03-12 05:46:28	17.38	HYG	TPT	V..N
05-M054	20	2004-03-12 05:56:28	17.38	HYG	TPT	V..N
05-M054	20	2004-03-12 06:06:28	17.31	HYG	TPT	V..N
05-M054	20	2004-03-12 06:16:28	17.31	HYG	TPT	V..N
05-M054	20	2004-03-12 06:26:28	17.25	HYG	TPT	V..N
05-M054	20	2004-03-12 06:36:28	17.31	HYG	TPT	V..N
05-M054	20	2004-03-12 06:46:28	17.38	HYG	TPT	V..N
05-M054	20	2004-03-12 06:56:28	17.56	HYG	TPT	V..N
05-M054	20	2004-03-12 07:06:28	17.69	HYG	TPT	V..N
05-M054	20	2004-03-12 07:16:28	17.81	HYG	TPT	V..N
05-M054	20	2004-03-12 07:26:28	18	HYG	TPT	V..N
05-M054	20	2004-03-12 07:36:28	18.06	HYG	TPT	V..N
05-M054	20	2004-03-12 07:46:28	18.13	HYG	TPT	V..N
05-M054	20	2004-03-12 07:56:28	18.25	HYG	TPT	V..N
05-M054	20	2004-03-12 08:06:28	18.25	HYG	TPT	V..N
05-M054	20	2004-03-12 08:16:28	18.31	HYG	TPT	V..N
05-M054	20	2004-03-12 08:26:28	18.31	HYG	TPT	V..N
05-M054	20	2004-03-12 08:36:28	18.38	HYG	TPT	V..N
05-M054	20	2004-03-12 08:46:28	18.38	HYG	TPT	V..N
05-M054	20	2004-03-12 08:56:28	18.25	HYG	TPT	V..N
05-M054	20	2004-03-12 09:06:28	18.25	HYG	TPT	V..N
05-M054	20	2004-03-12 09:16:28	18.13	HYG	TPT	V..N
05-M054	20	2004-03-12 09:26:28	18.13	HYG	TPT	V..N
05-M054	20	2004-03-12 09:36:28	18	HYG	TPT	V..N
05-M054	20	2004-03-12 09:46:28	17.94	HYG	TPT	V..N
05-M054	20	2004-03-12 09:56:28	17.94	HYG	TPT	V..N
05-M054	20	2004-03-12 10:06:28	17.88	HYG	TPT	V..N
05-M054	20	2004-03-12 10:16:28	17.81	HYG	TPT	V..N
05-M054	20	2004-03-12 10:26:28	17.75	HYG	TPT	V..N
05-M054	20	2004-03-12 10:36:28	17.69	HYG	TPT	V..N
05-M054	20	2004-03-12 10:46:28	17.63	HYG	TPT	V..N
05-M054	20	2004-03-12 10:56:28	17.56	HYG	TPT	V..N
05-M054	20	2004-03-12 11:06:28	17.56	HYG	TPT	V..N
05-M054	20	2004-03-12 11:16:28	17.56	HYG	TPT	V..N
05-M054	20	2004-03-12 11:26:28	17.5	HYG	TPT	V..N
05-M054	20	2004-03-12 11:36:28	17.5	HYG	TPT	V..N
05-M054	20	2004-03-12 11:46:28	17.63	HYG	TPT	V..N
05-M054	20	2004-03-12 11:56:28	17.75	HYG	TPT	V..N
05-M054	20	2004-03-12 12:06:28	17.81	HYG	TPT	V..N
05-M054	20	2004-03-12 12:16:28	17.94	HYG	TPT	V..N
05-M054	20	2004-03-12 12:26:28	18	HYG	TPT	V..N
05-M054	20	2004-03-12 12:36:28	18.06	HYG	TPT	V..N
05-M054	20	2004-03-12 12:46:28	18.19	HYG	TPT	V..N
05-M054	20	2004-03-12 12:56:28	18.25	HYG	TPT	V..N
05-M054	20	2004-03-12 13:06:28	18.31	HYG	TPT	V..N
05-M054	20	2004-03-12 13:16:28	18.38	HYG	TPT	V..N
05-M054	20	2004-03-12 13:26:28	18.44	HYG	TPT	V..N
05-M054	20	2004-03-12 13:36:28	18.44	HYG	TPT	V..N
05-M054	20	2004-03-12 13:46:28	18.44	HYG	TPT	V..N
05-M054	20	2004-03-12 13:56:28	18.38	HYG	TPT	V..N
05-M054	20	2004-03-12 14:06:28	18.38	HYG	TPT	V..N
05-M054	20	2004-03-12 14:16:28	18.25	HYG	TPT	V..N
05-M054	20	2004-03-12 14:26:28	18.19	HYG	TPT	V..N
05-M054	20	2004-03-12 14:36:28	18.13	HYG	TPT	V..N
05-M054	20	2004-03-12 14:46:28	18.06	HYG	TPT	V..N
05-M054	20	2004-03-12 14:56:28	18	HYG	TPT	V..N
05-M054	20	2004-03-12 15:06:28	18	HYG	TPT	V..N
05-M054	20	2004-03-12 15:16:28	17.88	HYG	TPT	V..N
05-M054	20	2004-03-12 15:26:28	17.88	HYG	TPT	V..N
05-M054	20	2004-03-12 15:36:28	17.81	HYG	TPT	V..N
05-M054	20	2004-03-12 15:46:28	17.75	HYG	TPT	V..N
05-M054	20	2004-03-12 15:56:28	17.75	HYG	TPT	V..N
05-M054	20	2004-03-12 16:06:28	17.69	HYG	TPT	V..N
05-M054	20	2004-03-12 16:16:28	17.63	HYG	TPT	V..N
05-M054	20	2004-03-12 16:26:28	17.69	HYG	TPT	V..N
05-M054	20	2004-03-12 16:36:28	17.63	HYG	TPT	V..N
05-M054	20	2004-03-12 16:46:28	17.56	HYG	TPT	V..N
05-M054	20	2004-03-12 16:56:28	17.5	HYG	TPT	V..N
05-M054	20	2004-03-12 17:06:28	17.5	HYG	TPT	V..N
05-M054	20	2004-03-12 17:16:28	17.44	HYG	TPT	V..N
05-M054	20	2004-03-12 17:26:28	17.44	HYG	TPT	V..N
05-M054	20	2004-03-12 17:36:28	17.44	HYG	TPT	V..N
05-M054	20	2004-03-12 17:46:28	17.5	HYG	TPT	V..N
05-M054	20	2004-03-12 17:56:28	17.69	HYG	TPT	V..N
05-M054	20	2004-03-12 18:06:28	17.81	HYG	TPT	V..N
05-M054	20	2004-03-12 18:16:28	17.88	HYG	TPT	V..N
05-M054	20	2004-03-12 18:26:28	17.94	HYG	TPT	V..N
05-M054	20	2004-03-12 18:36:28	18.06	HYG	TPT	V..N
05-M054	20	2004-03-12 18:46:28	18.13	HYG	TPT	V..N
05-M054	20	2004-03-12 18:56:28	18.19	HYG	TPT	V..N
05-M054	20	2004-03-12 19:06:28	18.25	HYG	TPT	V..N
05-M054	20	2004-03-12 19:16:28	18.25	HYG	TPT	V..N
05-M054	20	2004-03-12 19:26:28	18.31	HYG	TPT	V..N
05-M054	20	2004-03-12 19:36:28	18.38	HYG	TPT	V..N
05-M054	20	2004-03-12 19:46:28	18.5	HYG	TPT	V..N
05-M054	20	2004-03-12 19:56:28	18.44	HYG	TPT	V..N
05-M054	20	2004-03-12 20:06:28	18.5	HYG	TPT	V..N
05-M054	20	2004-03-12 20:16:28	18.5	HYG	TPT	V..N
05-M054	20	2004-03-12 20:26:28	18.56	HYG	TPT	V..N
05-M054	20	2004-03-12 20:36:28	18.56	HYG	TPT	V..N
05-M054	20	2004-03-12 20:46:28	18.63	HYG	TPT	V..N
05-M054	20	2004-03-12 20:56:28	18.69	HYG	TPT	V..N
05-M054	20	2004-03-12 21:06:28	18.75	HYG	TPT	V..N
05-M054	20	2004-03-12 21:16:28	18.88	HYG	TPT	V..N
05-M054	20	2004-03-12 21:26:28	18.88	HYG	TPT	V..N
05-M054	20	2004-03-12 21:36:28	18.94	HYG	TPT	V..N
05-M054	20	2004-03-12 21:46:28	19	HYG	TPT	V..N
05-M054	20	2004-03-12 21:56:28	19	HYG	TPT	V..N
05-M054	20	2004-03-12 22:06:28	19	HYG	TPT	V..N
05-M054	20	2004-03-12 22:16:28	19	HYG	TPT	V..N
05-M054	20	2004-03-12 22:26:28	19.06	HYG	TPT	V..N
05-M054	20	2004-03-12 22:36:28	19.06	HYG	TPT	V..N
05-M054	20	2004-03-12 22:46:28	19.06	HYG	TPT	V..N
05-M054	20	2004-03-12 22:56:28	19.13	HYG	TPT	V..N
05-M054	20	2004-03-12 23:06:28	19.13	HYG	TPT	V..N
05-M054	20	2004-03-12 23:16:28	19.06	HYG	TPT	V..N
05-M054	20	2004-03-12 23:26:28	19	HYG	TPT	V..N
05-M054	20	2004-03-12 23:36:28	18.94	HYG	TPT	V..N
05-M054	20	2004-03-12 23:46:28	18.88	HYG	TPT	V..N
05-M054	20	2004-03-12 23:56:28	18.75	HYG	TPT	V..N
05-M054	20	2004-03-13 00:06:28	18.69	HYG	TPT	V..N
05-M054	20	2004-03-13 00:16:28	18.63	HYG	TPT	V..N
05-M054	20	2004-03-13 00:26:28	18.56	HYG	TPT	V..N
05-M054	20	2004-03-13 00:36:28	18.5	HYG	TPT	V..N
05-M054	20	2004-03-13 00:46:28	18.5	HYG	TPT	V..N
05-M054	20	2004-03-13 00:56:28	18.44	HYG	TPT	V..N
05-M054	20	2004-03-13 01:06:28	18.38	HYG	TPT	V..N
05-M054	20	2004-03-13 01:16:28	18.38	HYG	TPT	V..N
05-M054	20	2004-03-13 01:26:28	18.25	HYG	TPT	V..N
05-M054	20	2004-03-13 01:36:28	18.25	HYG	TPT	V..N
05-M054	20	2004-03-13 01:46:28	18.25	HYG	TPT	V..N
05-M054	20	2004-03-13 01:56:28	18.13	HYG	TPT	V..N
05-M054	20	2004-03-13 02:06:28	18.13	HYG	TPT	V..N
05-M054	20	2004-03-13 02:16:28	18.13	HYG	TPT	V..N
05-M054	20	2004-03-13 02:26:28	18.06	HYG	TPT	V..N
05-M054	20	2004-03-13 02:36:28	18.06	HYG	TPT	V..N
05-M054	20	2004-03-13 02:46:28	18	HYG	TPT	V..N
05-M054	20	2004-03-13 02:56:28	17.94	HYG	TPT	V..N
05-M054	20	2004-03-13 03:06:28	17.94	HYG	TPT	V..N
05-M054	20	2004-03-13 03:16:28	17.88	HYG	TPT	V..N
05-M054	20	2004-03-13 03:26:28	17.88	HYG	TPT	V..N
05-M054	20	2004-03-13 03:36:28	17.81	HYG	TPT	V..N
05-M054	20	2004-03-13 03:46:28	17.81	HYG	TPT	V..N
05-M054	20	2004-03-13 03:56:28	17.81	HYG	TPT	V..N
05-M054	20	2004-03-13 04:06:28	17.81	HYG	TPT	V..N
05-M054	20	2004-03-13 04:16:28	17.75	HYG	TPT	V..N
05-M054	20	2004-03-13 04:26:28	17.75	HYG	TPT	V..N
05-M054	20	2004-03-13 04:36:28	17.75	HYG	TPT	V..N
05-M054	20	2004-03-13 04:46:28	17.69	HYG	TPT	V..N
05-M054	20	2004-03-13 04:56:28	17.69	HYG	TPT	V..N
05-M054	20	2004-03-13 05:06:28	17.69	HYG	TPT	V..N
05-M054	20	2004-03-13 05:16:28	17.63	HYG	TPT	V..N
05-M054	20	2004-03-13 05:26:28	17.63	HYG	TPT	V..N
05-M054	20	2004-03-13 05:36:28	17.63	HYG	TPT	V..N
05-M054	20	2004-03-13 05:46:28	17.63	HYG	TPT	V..N
05-M054	20	2004-03-13 05:56:28	17.56	HYG	TPT	V..N
05-M054	20	2004-03-13 06:06:28	17.63	HYG	TPT	V..N
05-M054	20	2004-03-13 06:16:28	17.56	HYG	TPT	V..N
05-M054	20	2004-03-13 06:26:28	17.56	HYG	TPT	V..N
05-M054	20	2004-03-13 06:36:28	17.5	HYG	TPT	V..N
05-M054	20	2004-03-13 06:46:28	17.5	HYG	TPT	V..N
05-M054	20	2004-03-13 06:56:28	17.5	HYG	TPT	V..N
05-M054	20	2004-03-13 07:06:28	17.5	HYG	TPT	V..N
05-M054	20	2004-03-13 07:16:28	17.5	HYG	TPT	V..N
05-M054	20	2004-03-13 07:26:28	17.63	HYG	TPT	V..N
05-M054	20	2004-03-13 07:36:28	17.81	HYG	TPT	V..N
05-M054	20	2004-03-13 07:46:28	17.94	HYG	TPT	V..N
05-M054	20	2004-03-13 07:56:28	18.06	HYG	TPT	V..N
05-M054	20	2004-03-13 08:06:28	18.19	HYG	TPT	V..N
05-M054	20	2004-03-13 08:16:28	18.19	HYG	TPT	V..N
05-M054	20	2004-03-13 08:26:28	18.31	HYG	TPT	V..N
05-M054	20	2004-03-13 08:36:28	18.38	HYG	TPT	V..N
05-M054	20	2004-03-13 08:46:28	18.44	HYG	TPT	V..N
05-M054	20	2004-03-13 08:56:28	18.5	HYG	TPT	V..N
05-M054	20	2004-03-13 09:06:28	18.56	HYG	TPT	V..N
05-M054	20	2004-03-13 09:16:28	18.63	HYG	TPT	V..N
05-M054	20	2004-03-13 09:26:28	18.69	HYG	TPT	V..N
05-M054	20	2004-03-13 09:36:28	18.69	HYG	TPT	V..N
05-M054	20	2004-03-13 09:46:28	18.75	HYG	TPT	V..N
05-M054	20	2004-03-13 09:56:28	18.75	HYG	TPT	V..N
05-M054	20	2004-03-13 10:06:28	18.75	HYG	TPT	V..N
05-M054	20	2004-03-13 10:16:28	18.88	HYG	TPT	V..N
05-M054	20	2004-03-13 10:26:28	18.94	HYG	TPT	V..N
05-M054	20	2004-03-13 10:36:28	18.94	HYG	TPT	V..N
05-M054	20	2004-03-13 10:46:28	19	HYG	TPT	V..N
05-M054	20	2004-03-13 10:56:28	19.06	HYG	TPT	V..N
05-M054	20	2004-03-13 11:06:28	19.13	HYG	TPT	V..N
05-M054	20	2004-03-13 11:16:28	19.13	HYG	TPT	V..N
05-M054	20	2004-03-13 11:26:28	19.19	HYG	TPT	V..N
05-M054	20	2004-03-13 11:36:28	19.25	HYG	TPT	V..N
05-M054	20	2004-03-13 11:46:28	19.25	HYG	TPT	V..N
05-M054	20	2004-03-13 11:56:28	19.38	HYG	TPT	V..N
05-M054	20	2004-03-13 12:06:28	19.38	HYG	TPT	V..N
05-M054	20	2004-03-13 12:16:28	19.44	HYG	TPT	V..N
05-M054	20	2004-03-13 12:26:28	19.5	HYG	TPT	V..N
05-M054	20	2004-03-13 12:36:28	19.5	HYG	TPT	V..N
05-M054	20	2004-03-13 12:46:28	19.5	HYG	TPT	V..N
05-M054	20	2004-03-13 12:56:28	19.5	HYG	TPT	V..N
05-M054	20	2004-03-13 13:06:28	19.44	HYG	TPT	V..N
05-M054	20	2004-03-13 13:16:28	19.38	HYG	TPT	V..N
05-M054	20	2004-03-13 13:26:28	19.31	HYG	TPT	V..N
05-M054	20	2004-03-13 13:36:28	19.25	HYG	TPT	V..N
05-M054	20	2004-03-13 13:46:28	19.19	HYG	TPT	V..N
05-M054	20	2004-03-13 13:56:28	19.13	HYG	TPT	V..N
05-M054	20	2004-03-13 14:06:28	19.13	HYG	TPT	V..N
05-M054	20	2004-03-13 14:16:28	19	HYG	TPT	V..N
05-M054	20	2004-03-13 14:26:28	19	HYG	TPT	V..N
05-M054	20	2004-03-13 14:36:28	18.94	HYG	TPT	V..N
05-M054	20	2004-03-13 14:46:28	18.88	HYG	TPT	V..N
05-M054	20	2004-03-13 14:56:28	18.88	HYG	TPT	V..N
05-M054	20	2004-03-13 15:06:28	18.88	HYG	TPT	V..N
05-M054	20	2004-03-13 15:16:28	18.81	HYG	TPT	V..N
05-M054	20	2004-03-13 15:26:28	18.88	HYG	TPT	V..N
05-M054	20	2004-03-13 15:36:28	18.94	HYG	TPT	V..N
05-M054	20	2004-03-13 15:46:28	19.06	HYG	TPT	V..N
05-M054	20	2004-03-13 15:56:28	19.06	HYG	TPT	V..N
05-M054	20	2004-03-13 16:06:28	19.13	HYG	TPT	V..N
05-M054	20	2004-03-13 16:16:28	19.13	HYG	TPT	V..N
05-M054	20	2004-03-13 16:26:28	19.13	HYG	TPT	V..N
05-M054	20	2004-03-13 16:36:28	19.19	HYG	TPT	V..N
05-M054	20	2004-03-13 16:46:28	19.25	HYG	TPT	V..N
05-M054	20	2004-03-13 16:56:28	19.25	HYG	TPT	V..N
05-M054	20	2004-03-13 17:06:28	19.25	HYG	TPT	V..N
05-M054	20	2004-03-13 17:16:28	19.25	HYG	TPT	V..N
05-M054	20	2004-03-13 17:26:28	19.25	HYG	TPT	V..N
05-M054	20	2004-03-13 17:36:28	19.25	HYG	TPT	V..N
05-M054	20	2004-03-13 17:46:28	19.25	HYG	TPT	V..N
05-M054	20	2004-03-13 17:56:28	19.25	HYG	TPT	V..N
05-M054	20	2004-03-13 18:06:28	19.25	HYG	TPT	V..N
05-M054	20	2004-03-13 18:16:28	19.31	HYG	TPT	V..N
05-M054	20	2004-03-13 18:26:28	19.5	HYG	TPT	V..N
05-M054	20	2004-03-13 18:36:28	19.69	HYG	TPT	V..N
05-M054	20	2004-03-13 18:46:28	19.75	HYG	TPT	V..N
05-M054	20	2004-03-13 18:56:28	19.88	HYG	TPT	V..N
05-M054	20	2004-03-13 19:06:28	19.88	HYG	TPT	V..N
05-M054	20	2004-03-13 19:16:28	19.81	HYG	TPT	V..N
05-M054	20	2004-03-13 19:26:28	19.94	HYG	TPT	V..N
05-M054	20	2004-03-13 19:36:28	20	HYG	TPT	V..N
05-M054	20	2004-03-13 19:46:28	20.13	HYG	TPT	V..N
05-M054	20	2004-03-13 19:56:28	20.19	HYG	TPT	V..N
05-M054	20	2004-03-13 20:06:28	20.25	HYG	TPT	V..N
05-M054	20	2004-03-13 20:16:28	20.31	HYG	TPT	V..N
05-M054	20	2004-03-13 20:26:28	20.38	HYG	TPT	V..N
05-M054	20	2004-03-13 20:36:28	20.63	HYG	TPT	V..N
05-M054	20	2004-03-13 20:46:28	20.94	HYG	TPT	V..N
05-M054	20	2004-03-13 20:56:28	21.06	HYG	TPT	V..N
05-M054	20	2004-03-13 21:06:28	21.13	HYG	TPT	V..N
05-M054	20	2004-03-13 21:16:28	21.06	HYG	TPT	V..N
05-M054	20	2004-03-13 21:26:28	20.94	HYG	TPT	V..N
05-M054	20	2004-03-13 21:36:28	20.88	HYG	TPT	V..N
05-M054	20	2004-03-13 21:46:28	20.88	HYG	TPT	V..N
05-M054	20	2004-03-13 21:56:28	20.88	HYG	TPT	V..N
05-M054	20	2004-03-13 22:06:28	20.88	HYG	TPT	V..N
05-M054	20	2004-03-13 22:16:28	20.88	HYG	TPT	V..N
05-M054	20	2004-03-13 22:26:28	20.94	HYG	TPT	V..N
05-M054	20	2004-03-13 22:36:28	20.88	HYG	TPT	V..N
05-M054	20	2004-03-13 22:46:28	20.88	HYG	TPT	V..N
05-M054	20	2004-03-13 22:56:28	20.88	HYG	TPT	V..N
05-M054	20	2004-03-13 23:06:28	20.81	HYG	TPT	V..N
05-M054	20	2004-03-13 23:16:28	20.81	HYG	TPT	V..N
05-M054	20	2004-03-13 23:26:28	20.75	HYG	TPT	V..N
05-M054	20	2004-03-13 23:36:28	20.63	HYG	TPT	V..N
05-M054	20	2004-03-13 23:46:28	20.5	HYG	TPT	V..N
05-M054	20	2004-03-13 23:56:28	20.38	HYG	TPT	V..N
05-M054	20	2004-03-14 00:06:28	20.19	HYG	TPT	V..N
05-M054	20	2004-03-14 00:16:28	20.06	HYG	TPT	V..N
05-M054	20	2004-03-14 00:26:28	19.94	HYG	TPT	V..N
05-M054	20	2004-03-14 00:36:28	19.81	HYG	TPT	V..N
05-M054	20	2004-03-14 00:46:28	19.69	HYG	TPT	V..N
05-M054	20	2004-03-14 00:56:28	19.63	HYG	TPT	V..N
05-M054	20	2004-03-14 01:06:28	19.5	HYG	TPT	V..N
05-M054	20	2004-03-14 01:16:28	19.5	HYG	TPT	V..N
05-M054	20	2004-03-14 01:26:28	19.38	HYG	TPT	V..N
05-M054	20	2004-03-14 01:36:28	19.31	HYG	TPT	V..N
05-M054	20	2004-03-14 01:46:28	19.25	HYG	TPT	V..N
05-M054	20	2004-03-14 01:56:28	19.25	HYG	TPT	V..N
05-M054	20	2004-03-14 02:06:28	19.19	HYG	TPT	V..N
05-M054	20	2004-03-14 02:16:28	19.13	HYG	TPT	V..N
05-M054	20	2004-03-14 02:26:28	19.06	HYG	TPT	V..N
05-M054	20	2004-03-14 02:36:28	19.06	HYG	TPT	V..N
05-M054	20	2004-03-14 02:46:28	19.06	HYG	TPT	V..N
05-M054	20	2004-03-14 02:56:28	19	HYG	TPT	V..N
05-M054	20	2004-03-14 03:06:28	19	HYG	TPT	V..N
05-M054	20	2004-03-14 03:16:28	18.94	HYG	TPT	V..N
05-M054	20	2004-03-14 03:26:28	18.88	HYG	TPT	V..N
05-M054	20	2004-03-14 03:36:28	18.94	HYG	TPT	V..N
05-M054	20	2004-03-14 03:46:28	18.88	HYG	TPT	V..N
05-M054	20	2004-03-14 03:56:28	18.88	HYG	TPT	V..N
05-M054	20	2004-03-14 04:06:28	18.81	HYG	TPT	V..N
05-M054	20	2004-03-14 04:16:28	18.81	HYG	TPT	V..N
05-M054	20	2004-03-14 04:26:28	18.81	HYG	TPT	V..N
05-M054	20	2004-03-14 04:36:28	18.75	HYG	TPT	V..N
05-M054	20	2004-03-14 04:46:28	18.75	HYG	TPT	V..N
05-M054	20	2004-03-14 04:56:28	18.75	HYG	TPT	V..N
05-M054	20	2004-03-14 05:06:28	18.69	HYG	TPT	V..N
05-M054	20	2004-03-14 05:16:28	18.75	HYG	TPT	V..N
05-M054	20	2004-03-14 05:26:28	18.75	HYG	TPT	V..N
05-M054	20	2004-03-14 05:36:28	18.69	HYG	TPT	V..N
05-M054	20	2004-03-14 05:46:28	18.63	HYG	TPT	V..N
05-M054	20	2004-03-14 05:56:28	18.63	HYG	TPT	V..N
05-M054	20	2004-03-14 06:06:28	18.63	HYG	TPT	V..N
05-M054	20	2004-03-14 06:16:28	18.56	HYG	TPT	V..N
05-M054	20	2004-03-14 06:26:28	18.56	HYG	TPT	V..N
05-M054	20	2004-03-14 06:36:28	18.56	HYG	TPT	V..N
05-M054	20	2004-03-14 06:46:28	18.56	HYG	TPT	V..N
05-M054	20	2004-03-14 06:56:28	18.56	HYG	TPT	V..N
05-M054	20	2004-03-14 07:06:28	18.56	HYG	TPT	V..N
05-M054	20	2004-03-14 07:16:28	18.5	HYG	TPT	V..N
05-M054	20	2004-03-14 07:26:28	18.5	HYG	TPT	V..N
05-M054	20	2004-03-14 07:36:28	18.56	HYG	TPT	V..N
05-M054	20	2004-03-14 07:46:28	18.75	HYG	TPT	V..N
05-M054	20	2004-03-14 07:56:28	18.94	HYG	TPT	V..N
05-M054	20	2004-03-14 08:06:28	19.06	HYG	TPT	V..N
05-M054	20	2004-03-14 08:16:28	19.25	HYG	TPT	V..N
05-M054	20	2004-03-14 08:26:28	19.38	HYG	TPT	V..N
05-M054	20	2004-03-14 08:36:28	19.5	HYG	TPT	V..N
05-M054	20	2004-03-14 08:46:28	19.38	HYG	TPT	V..N
05-M054	20	2004-03-14 08:56:28	19.31	HYG	TPT	V..N
05-M054	20	2004-03-14 09:06:28	19.25	HYG	TPT	V..N
05-M054	20	2004-03-14 09:16:28	19.19	HYG	TPT	V..N
05-M054	20	2004-03-14 09:26:28	19.13	HYG	TPT	V..N
05-M054	20	2004-03-14 09:36:28	19.06	HYG	TPT	V..N
05-M054	20	2004-03-14 09:46:28	19	HYG	TPT	V..N
05-M054	20	2004-03-14 09:56:28	19	HYG	TPT	V..N
05-M054	20	2004-03-14 10:06:28	18.88	HYG	TPT	V..N
05-M054	20	2004-03-14 10:16:28	18.88	HYG	TPT	V..N
05-M054	20	2004-03-14 10:26:28	18.88	HYG	TPT	V..N
05-M054	20	2004-03-14 10:36:28	18.81	HYG	TPT	V..N
05-M054	20	2004-03-14 10:46:28	18.75	HYG	TPT	V..N
05-M054	20	2004-03-14 10:56:28	18.75	HYG	TPT	V..N
05-M054	20	2004-03-14 11:06:28	18.75	HYG	TPT	V..N
05-M054	20	2004-03-14 11:16:28	18.69	HYG	TPT	V..N
05-M054	20	2004-03-14 11:26:28	18.75	HYG	TPT	V..N
05-M054	20	2004-03-14 11:36:28	18.69	HYG	TPT	V..N
05-M054	20	2004-03-14 11:46:28	18.69	HYG	TPT	V..N
05-M054	20	2004-03-14 11:56:28	18.69	HYG	TPT	V..N
05-M054	20	2004-03-14 12:06:28	18.69	HYG	TPT	V..N
05-M054	20	2004-03-14 12:16:28	18.69	HYG	TPT	V..N
05-M054	20	2004-03-14 12:26:28	18.69	HYG	TPT	V..N
05-M054	20	2004-03-14 12:36:28	18.69	HYG	TPT	V..N
05-M054	20	2004-03-14 12:46:28	18.75	HYG	TPT	V..N
05-M054	20	2004-03-14 12:56:28	18.63	HYG	TPT	V..N
05-M054	20	2004-03-14 13:06:28	18.63	HYG	TPT	V..N
05-M054	20	2004-03-14 13:16:28	18.63	HYG	TPT	V..N
05-M054	20	2004-03-14 13:26:28	18.63	HYG	TPT	V..N
05-M054	20	2004-03-14 13:36:28	18.63	HYG	TPT	V..N
05-M054	20	2004-03-14 13:46:28	18.63	HYG	TPT	V..N
05-M054	20	2004-03-14 13:56:28	18.63	HYG	TPT	V..N
05-M054	20	2004-03-14 14:06:28	18.63	HYG	TPT	V..N
05-M054	20	2004-03-14 14:16:28	18.63	HYG	TPT	V..N
05-M054	20	2004-03-14 14:26:28	18.63	HYG	TPT	V..N
05-M054	20	2004-03-14 14:36:28	18.63	HYG	TPT	V..N
05-M054	20	2004-03-14 14:46:28	18.56	HYG	TPT	V..N
05-M054	20	2004-03-14 14:56:28	18.56	HYG	TPT	V..N
05-M054	20	2004-03-14 15:06:28	18.56	HYG	TPT	V..N
05-M054	20	2004-03-14 15:16:28	18.56	HYG	TPT	V..N
05-M054	20	2004-03-14 15:26:28	18.56	HYG	TPT	V..N
05-M054	20	2004-03-14 15:36:28	18.5	HYG	TPT	V..N
05-M054	20	2004-03-14 15:46:28	18.56	HYG	TPT	V..N
05-M054	20	2004-03-14 15:56:28	18.69	HYG	TPT	V..N
05-M054	20	2004-03-14 16:06:28	18.81	HYG	TPT	V..N
05-M054	20	2004-03-14 16:16:28	19	HYG	TPT	V..N
05-M054	20	2004-03-14 16:26:28	19.19	HYG	TPT	V..N
05-M054	20	2004-03-14 16:36:28	19.38	HYG	TPT	V..N
05-M054	20	2004-03-14 16:46:28	19.63	HYG	TPT	V..N
05-M054	20	2004-03-14 16:56:28	19.81	HYG	TPT	V..N
05-M054	20	2004-03-14 17:06:28	19.88	HYG	TPT	V..N
05-M054	20	2004-03-14 17:16:28	20	HYG	TPT	V..N
05-M054	20	2004-03-14 17:26:28	20.06	HYG	TPT	V..N
05-M054	20	2004-03-14 17:36:28	20.13	HYG	TPT	V..N
05-M054	20	2004-03-14 17:46:28	20.13	HYG	TPT	V..N
05-M054	20	2004-03-14 17:56:28	20.19	HYG	TPT	V..N
05-M054	20	2004-03-14 18:06:28	20.19	HYG	TPT	V..N
05-M054	20	2004-03-14 18:16:28	20.31	HYG	TPT	V..N
05-M054	20	2004-03-14 18:26:28	20.31	HYG	TPT	V..N
05-M054	20	2004-03-14 18:36:28	20.38	HYG	TPT	V..N
05-M054	20	2004-03-14 18:46:28	20.38	HYG	TPT	V..N
05-M054	20	2004-03-14 18:56:28	21.06	HYG	TPT	V..N
05-M054	20	2004-03-14 19:06:28	21.44	HYG	TPT	V..N
05-M054	20	2004-03-14 19:16:28	21.38	HYG	TPT	V..N
05-M054	20	2004-03-14 19:26:28	21.13	HYG	TPT	V..N
05-M054	20	2004-03-14 19:36:28	21	HYG	TPT	V..N
05-M054	20	2004-03-14 19:46:28	20.88	HYG	TPT	V..N
05-M054	20	2004-03-14 19:56:28	20.69	HYG	TPT	V..N
05-M054	20	2004-03-14 20:06:28	20.63	HYG	TPT	V..N
05-M054	20	2004-03-14 20:16:28	20.56	HYG	TPT	V..N
05-M054	20	2004-03-14 20:26:28	20.5	HYG	TPT	V..N
05-M054	20	2004-03-14 20:36:28	20.56	HYG	TPT	V..N
05-M054	20	2004-03-14 20:46:28	20.56	HYG	TPT	V..N
05-M054	20	2004-03-14 20:56:28	20.56	HYG	TPT	V..N
05-M054	20	2004-03-14 21:06:28	20.5	HYG	TPT	V..N
05-M054	20	2004-03-14 21:16:28	20.44	HYG	TPT	V..N
05-M054	20	2004-03-14 21:26:28	20.44	HYG	TPT	V..N
05-M054	20	2004-03-14 21:36:28	20.44	HYG	TPT	V..N
05-M054	20	2004-03-14 21:46:28	20.44	HYG	TPT	V..N
05-M054	20	2004-03-14 21:56:28	20.44	HYG	TPT	V..N
05-M054	20	2004-03-14 22:06:28	20.44	HYG	TPT	V..N
05-M054	20	2004-03-14 22:16:28	20.44	HYG	TPT	V..N
05-M054	20	2004-03-14 22:26:28	20.44	HYG	TPT	V..N
05-M054	20	2004-03-14 22:36:28	20.44	HYG	TPT	V..N
05-M054	20	2004-03-14 22:46:28	20.38	HYG	TPT	V..N
05-M054	20	2004-03-14 22:56:28	20.38	HYG	TPT	V..N
05-M054	20	2004-03-14 23:06:28	20.38	HYG	TPT	V..N
05-M054	20	2004-03-14 23:16:28	20.31	HYG	TPT	V..N
05-M054	20	2004-03-14 23:26:28	20.25	HYG	TPT	V..N
05-M054	20	2004-03-14 23:36:28	20.19	HYG	TPT	V..N
05-M054	20	2004-03-14 23:46:28	20.13	HYG	TPT	V..N
05-M054	20	2004-03-14 23:56:28	20	HYG	TPT	V..N
05-M054	20	2004-03-15 00:06:28	19.88	HYG	TPT	V..N
05-M054	20	2004-03-15 00:16:28	19.88	HYG	TPT	V..N
05-M054	20	2004-03-15 00:26:28	19.75	HYG	TPT	V..N
05-M054	20	2004-03-15 00:36:28	19.69	HYG	TPT	V..N
05-M054	20	2004-03-15 00:46:28	19.69	HYG	TPT	V..N
05-M054	20	2004-03-15 00:56:28	19.69	HYG	TPT	V..N
05-M054	20	2004-03-15 01:06:28	19.63	HYG	TPT	V..N
05-M054	20	2004-03-15 01:16:28	19.56	HYG	TPT	V..N
05-M054	20	2004-03-15 01:26:28	19.5	HYG	TPT	V..N
05-M054	20	2004-03-15 01:36:28	19.44	HYG	TPT	V..N
05-M054	20	2004-03-15 01:46:28	19.38	HYG	TPT	V..N
05-M054	20	2004-03-15 01:56:28	19.38	HYG	TPT	V..N
05-M054	20	2004-03-15 02:06:28	19.31	HYG	TPT	V..N
05-M054	20	2004-03-15 02:16:28	19.31	HYG	TPT	V..N
05-M054	20	2004-03-15 02:26:28	19.31	HYG	TPT	V..N
05-M054	20	2004-03-15 02:36:28	19.25	HYG	TPT	V..N
05-M054	20	2004-03-15 02:46:28	19.25	HYG	TPT	V..N
05-M054	20	2004-03-15 02:56:28	19.25	HYG	TPT	V..N
05-M054	20	2004-03-15 03:06:28	19.19	HYG	TPT	V..N
05-M054	20	2004-03-15 03:16:28	19.19	HYG	TPT	V..N
05-M054	20	2004-03-15 03:26:28	19.13	HYG	TPT	V..N
05-M054	20	2004-03-15 03:36:28	19.13	HYG	TPT	V..N
05-M054	20	2004-03-15 03:46:28	19.13	HYG	TPT	V..N
05-M054	20	2004-03-15 03:56:28	19.13	HYG	TPT	V..N
05-M054	20	2004-03-15 04:06:28	19.06	HYG	TPT	V..N
05-M054	20	2004-03-15 04:16:28	19	HYG	TPT	V..N
05-M054	20	2004-03-15 04:26:28	19	HYG	TPT	V..N
05-M054	20	2004-03-15 04:36:28	19	HYG	TPT	V..N
05-M054	20	2004-03-15 04:46:28	19	HYG	TPT	V..N
05-M054	20	2004-03-15 04:56:28	18.94	HYG	TPT	V..N
05-M054	20	2004-03-15 05:06:28	18.94	HYG	TPT	V..N
05-M054	20	2004-03-15 05:16:28	18.94	HYG	TPT	V..N
05-M054	20	2004-03-15 05:26:28	18.88	HYG	TPT	V..N
05-M054	20	2004-03-15 05:36:28	18.88	HYG	TPT	V..N
05-M054	20	2004-03-15 05:46:28	18.88	HYG	TPT	V..N
05-M054	20	2004-03-15 05:56:28	18.88	HYG	TPT	V..N
05-M054	20	2004-03-15 06:06:28	18.88	HYG	TPT	V..N
05-M054	20	2004-03-15 06:16:28	18.81	HYG	TPT	V..N
05-M054	20	2004-03-15 06:26:28	18.81	HYG	TPT	V..N
05-M054	20	2004-03-15 06:36:28	18.81	HYG	TPT	V..N
05-M054	20	2004-03-15 06:46:28	18.94	HYG	TPT	V..N
05-M054	20	2004-03-15 06:56:28	19.13	HYG	TPT	V..N
05-M054	20	2004-03-15 07:06:28	19.25	HYG	TPT	V..N
05-M054	20	2004-03-15 07:16:28	19.38	HYG	TPT	V..N
05-M054	20	2004-03-15 07:26:28	19.44	HYG	TPT	V..N
05-M054	20	2004-03-15 07:36:28	19.5	HYG	TPT	V..N
05-M054	20	2004-03-15 07:46:28	19.56	HYG	TPT	V..N
05-M054	20	2004-03-15 07:56:28	19.63	HYG	TPT	V..N
05-M054	20	2004-03-15 08:06:28	19.63	HYG	TPT	V..N
05-M054	20	2004-03-15 08:16:28	19.69	HYG	TPT	V..N
05-M054	20	2004-03-15 08:26:28	19.75	HYG	TPT	V..N
05-M054	20	2004-03-15 08:36:28	19.75	HYG	TPT	V..N
05-M054	20	2004-03-15 08:46:28	19.75	HYG	TPT	V..N
05-M054	20	2004-03-15 08:56:28	19.75	HYG	TPT	V..N
05-M054	20	2004-03-15 09:06:28	19.69	HYG	TPT	V..N
05-M054	20	2004-03-15 09:16:28	19.63	HYG	TPT	V..N
05-M054	20	2004-03-15 09:26:28	19.5	HYG	TPT	V..N
05-M054	20	2004-03-15 09:36:28	19.5	HYG	TPT	V..N
05-M054	20	2004-03-15 09:46:28	19.44	HYG	TPT	V..N
05-M054	20	2004-03-15 09:56:28	19.44	HYG	TPT	V..N
05-M054	20	2004-03-15 10:06:28	19.38	HYG	TPT	V..N
05-M054	20	2004-03-15 10:16:28	19.38	HYG	TPT	V..N
05-M054	20	2004-03-15 10:26:28	19.31	HYG	TPT	V..N
05-M054	20	2004-03-15 10:36:28	19.25	HYG	TPT	V..N
05-M054	20	2004-03-15 10:46:28	19.19	HYG	TPT	V..N
05-M054	20	2004-03-15 10:56:28	19.19	HYG	TPT	V..N
05-M054	20	2004-03-15 11:06:28	19.19	HYG	TPT	V..N
05-M054	20	2004-03-15 11:16:28	19.13	HYG	TPT	V..N
05-M054	20	2004-03-15 11:26:28	19.13	HYG	TPT	V..N
05-M054	20	2004-03-15 11:36:28	19.13	HYG	TPT	V..N
05-M054	20	2004-03-15 11:46:28	19.25	HYG	TPT	V..N
05-M054	20	2004-03-15 11:56:28	19.31	HYG	TPT	V..N
05-M054	20	2004-03-15 12:06:28	19.44	HYG	TPT	V..N
05-M054	20	2004-03-15 12:16:28	19.5	HYG	TPT	V..N
05-M054	20	2004-03-15 12:26:28	19.69	HYG	TPT	V..N
05-M054	20	2004-03-15 12:36:28	19.75	HYG	TPT	V..N
05-M054	20	2004-03-15 12:46:28	19.88	HYG	TPT	V..N
05-M054	20	2004-03-15 12:56:28	20.06	HYG	TPT	V..N
05-M054	20	2004-03-15 13:06:28	20.06	HYG	TPT	V..N
05-M054	20	2004-03-15 13:16:28	20.19	HYG	TPT	V..N
05-M054	20	2004-03-15 13:26:28	20.25	HYG	TPT	V..N
05-M054	20	2004-03-15 13:36:28	20.25	HYG	TPT	V..N
05-M054	20	2004-03-15 13:46:28	20.25	HYG	TPT	V..N
05-M054	20	2004-03-15 13:56:28	20.19	HYG	TPT	V..N
05-M054	20	2004-03-15 14:06:28	20.13	HYG	TPT	V..N
05-M054	20	2004-03-15 14:16:28	20.06	HYG	TPT	V..N
05-M054	20	2004-03-15 14:26:28	20.06	HYG	TPT	V..N
05-M054	20	2004-03-15 14:36:28	19.94	HYG	TPT	V..N
05-M054	20	2004-03-15 14:46:28	19.88	HYG	TPT	V..N
05-M054	20	2004-03-15 14:56:28	19.81	HYG	TPT	V..N
05-M054	20	2004-03-15 15:06:28	19.75	HYG	TPT	V..N
05-M054	20	2004-03-15 15:16:28	19.69	HYG	TPT	V..N
05-M054	20	2004-03-15 15:26:28	19.63	HYG	TPT	V..N
05-M054	20	2004-03-15 15:36:28	19.63	HYG	TPT	V..N
05-M054	20	2004-03-15 15:46:28	19.5	HYG	TPT	V..N
05-M054	20	2004-03-15 15:56:28	19.5	HYG	TPT	V..N
05-M054	20	2004-03-15 16:06:28	19.5	HYG	TPT	V..N
05-M054	20	2004-03-15 16:16:28	19.44	HYG	TPT	V..N
05-M054	20	2004-03-15 16:26:28	19.44	HYG	TPT	V..N
05-M054	20	2004-03-15 16:36:28	19.38	HYG	TPT	V..N
05-M054	20	2004-03-15 16:46:28	19.31	HYG	TPT	V..N
05-M054	20	2004-03-15 16:56:28	19.31	HYG	TPT	V..N
05-M054	20	2004-03-15 17:06:28	19.25	HYG	TPT	V..N
05-M054	20	2004-03-15 17:16:28	19.25	HYG	TPT	V..N
05-M054	20	2004-03-15 17:26:28	19.25	HYG	TPT	V..N
05-M054	20	2004-03-15 17:36:28	19.25	HYG	TPT	V..N
05-M054	20	2004-03-15 17:46:28	19.25	HYG	TPT	V..N
05-M054	20	2004-03-15 17:56:28	19.38	HYG	TPT	V..N
05-M054	20	2004-03-15 18:06:28	19.5	HYG	TPT	V..N
05-M054	20	2004-03-15 18:16:28	19.56	HYG	TPT	V..N
05-M054	20	2004-03-15 18:26:28	19.63	HYG	TPT	V..N
05-M054	20	2004-03-15 18:36:28	19.69	HYG	TPT	V..N
05-M054	20	2004-03-15 18:46:28	19.75	HYG	TPT	V..N
05-M054	20	2004-03-15 18:56:28	19.81	HYG	TPT	V..N
05-M054	20	2004-03-15 19:06:28	19.88	HYG	TPT	V..N
05-M054	20	2004-03-15 19:16:28	19.94	HYG	TPT	V..N
05-M054	20	2004-03-15 19:26:28	20.06	HYG	TPT	V..N
05-M054	20	2004-03-15 19:36:28	20.06	HYG	TPT	V..N
05-M054	20	2004-03-15 19:46:28	20.06	HYG	TPT	V..N
05-M054	20	2004-03-15 19:56:28	20.13	HYG	TPT	V..N
05-M054	20	2004-03-15 20:06:28	20.13	HYG	TPT	V..N
05-M054	20	2004-03-15 20:16:28	20.19	HYG	TPT	V..N
05-M054	20	2004-03-15 20:26:28	20.19	HYG	TPT	V..N
05-M054	20	2004-03-15 20:36:28	20.25	HYG	TPT	V..N
05-M054	20	2004-03-15 20:46:28	20.25	HYG	TPT	V..N
05-M054	20	2004-03-15 20:56:28	20.31	HYG	TPT	V..N
05-M054	20	2004-03-15 21:06:28	20.31	HYG	TPT	V..N
05-M054	20	2004-03-15 21:16:28	20.31	HYG	TPT	V..N
05-M054	20	2004-03-15 21:26:28	20.38	HYG	TPT	V..N
05-M054	20	2004-03-15 21:36:28	20.38	HYG	TPT	V..N
05-M054	20	2004-03-15 21:46:28	20.44	HYG	TPT	V..N
05-M054	20	2004-03-15 21:56:28	20.44	HYG	TPT	V..N
05-M054	20	2004-03-15 22:06:28	20.5	HYG	TPT	V..N
05-M054	20	2004-03-15 22:16:28	20.56	HYG	TPT	V..N
05-M054	20	2004-03-15 22:26:28	20.56	HYG	TPT	V..N
05-M054	20	2004-03-15 22:36:28	20.63	HYG	TPT	V..N
05-M054	20	2004-03-15 22:46:28	20.63	HYG	TPT	V..N
05-M054	20	2004-03-15 22:56:28	20.63	HYG	TPT	V..N
05-M054	20	2004-03-15 23:06:28	20.69	HYG	TPT	V..N
05-M054	20	2004-03-15 23:16:28	20.63	HYG	TPT	V..N
05-M054	20	2004-03-15 23:26:28	20.63	HYG	TPT	V..N
05-M054	20	2004-03-15 23:36:28	20.5	HYG	TPT	V..N
05-M054	20	2004-03-15 23:46:28	20.44	HYG	TPT	V..N
05-M054	20	2004-03-15 23:56:28	20.38	HYG	TPT	V..N
05-M054	20	2004-03-16 00:06:28	20.31	HYG	TPT	V..N
05-M054	20	2004-03-16 00:16:28	20.19	HYG	TPT	V..N
05-M054	20	2004-03-16 00:26:28	20.13	HYG	TPT	V..N
05-M054	20	2004-03-16 00:36:28	20.13	HYG	TPT	V..N
05-M054	20	2004-03-16 00:46:28	20.06	HYG	TPT	V..N
05-M054	20	2004-03-16 00:56:28	20	HYG	TPT	V..N
05-M054	20	2004-03-16 01:06:28	19.94	HYG	TPT	V..N
05-M054	20	2004-03-16 01:16:28	19.88	HYG	TPT	V..N
05-M054	20	2004-03-16 01:26:28	19.88	HYG	TPT	V..N
05-M054	20	2004-03-16 01:36:28	19.81	HYG	TPT	V..N
05-M054	20	2004-03-16 01:46:28	19.81	HYG	TPT	V..N
05-M054	20	2004-03-16 01:56:28	19.75	HYG	TPT	V..N
05-M054	20	2004-03-16 02:06:28	19.75	HYG	TPT	V..N
05-M054	20	2004-03-16 02:16:28	19.69	HYG	TPT	V..N
05-M054	20	2004-03-16 02:26:28	19.63	HYG	TPT	V..N
05-M054	20	2004-03-16 02:36:28	19.63	HYG	TPT	V..N
05-M054	20	2004-03-16 02:46:28	19.63	HYG	TPT	V..N
05-M054	20	2004-03-16 02:56:28	19.56	HYG	TPT	V..N
05-M054	20	2004-03-16 03:06:28	19.56	HYG	TPT	V..N
05-M054	20	2004-03-16 03:16:28	19.5	HYG	TPT	V..N
05-M054	20	2004-03-16 03:26:28	19.5	HYG	TPT	V..N
05-M054	20	2004-03-16 03:36:28	19.44	HYG	TPT	V..N
05-M054	20	2004-03-16 03:46:28	19.44	HYG	TPT	V..N
05-M054	20	2004-03-16 03:56:28	19.38	HYG	TPT	V..N
05-M054	20	2004-03-16 04:06:28	19.38	HYG	TPT	V..N
05-M054	20	2004-03-16 04:16:28	19.38	HYG	TPT	V..N
05-M054	20	2004-03-16 04:26:28	19.38	HYG	TPT	V..N
05-M054	20	2004-03-16 04:36:28	19.31	HYG	TPT	V..N
05-M054	20	2004-03-16 04:46:28	19.31	HYG	TPT	V..N
05-M054	20	2004-03-16 04:56:28	19.25	HYG	TPT	V..N
05-M054	20	2004-03-16 05:06:28	19.25	HYG	TPT	V..N
05-M054	20	2004-03-16 05:16:28	19.25	HYG	TPT	V..N
05-M054	20	2004-03-16 05:26:28	19.19	HYG	TPT	V..N
05-M054	20	2004-03-16 05:36:28	19.19	HYG	TPT	V..N
05-M054	20	2004-03-16 05:46:28	19.19	HYG	TPT	V..N
05-M054	20	2004-03-16 05:56:28	19.13	HYG	TPT	V..N
05-M054	20	2004-03-16 06:06:28	19.13	HYG	TPT	V..N
05-M054	20	2004-03-16 06:16:28	19.13	HYG	TPT	V..N
05-M054	20	2004-03-16 06:26:28	19.13	HYG	TPT	V..N
05-M054	20	2004-03-16 06:36:28	19.13	HYG	TPT	V..N
05-M054	20	2004-03-16 06:46:28	19.25	HYG	TPT	V..N
05-M054	20	2004-03-16 06:56:28	19.44	HYG	TPT	V..N
05-M054	20	2004-03-16 07:06:28	19.56	HYG	TPT	V..N
05-M054	20	2004-03-16 07:16:28	19.69	HYG	TPT	V..N
05-M054	20	2004-03-16 07:26:28	19.75	HYG	TPT	V..N
05-M054	20	2004-03-16 07:36:28	19.88	HYG	TPT	V..N
05-M054	20	2004-03-16 07:46:28	19.94	HYG	TPT	V..N
05-M054	20	2004-03-16 07:56:28	20	HYG	TPT	V..N
05-M054	20	2004-03-16 08:06:28	20.06	HYG	TPT	V..N
05-M054	20	2004-03-16 08:16:28	20.13	HYG	TPT	V..N
05-M054	20	2004-03-16 08:26:28	20.13	HYG	TPT	V..N
05-M054	20	2004-03-16 08:36:28	20.19	HYG	TPT	V..N
05-M054	20	2004-03-16 08:46:28	20.19	HYG	TPT	V..N
05-M054	20	2004-03-16 08:56:28	20.13	HYG	TPT	V..N
05-M054	20	2004-03-16 09:06:28	20.06	HYG	TPT	V..N
05-M054	20	2004-03-16 09:16:28	20	HYG	TPT	V..N
05-M054	20	2004-03-16 09:26:28	19.94	HYG	TPT	V..N
05-M054	20	2004-03-16 09:36:28	19.88	HYG	TPT	V..N
05-M054	20	2004-03-16 09:46:28	19.81	HYG	TPT	V..N
05-M054	20	2004-03-16 09:56:28	19.75	HYG	TPT	V..N
05-M054	20	2004-03-16 10:06:28	19.75	HYG	TPT	V..N
05-M054	20	2004-03-16 10:16:28	19.69	HYG	TPT	V..N
05-M054	20	2004-03-16 10:26:28	19.69	HYG	TPT	V..N
05-M054	20	2004-03-16 10:36:28	19.69	HYG	TPT	V..N
05-M054	20	2004-03-16 10:46:28	19.63	HYG	TPT	V..N
05-M054	20	2004-03-16 10:56:28	19.63	HYG	TPT	V..N
05-M054	20	2004-03-16 11:06:28	19.56	HYG	TPT	V..N
05-M054	20	2004-03-16 11:16:28	19.56	HYG	TPT	V..N
05-M054	20	2004-03-16 11:26:28	19.5	HYG	TPT	V..N
05-M054	20	2004-03-16 11:36:28	19.56	HYG	TPT	V..N
05-M054	20	2004-03-16 11:46:28	19.63	HYG	TPT	V..N
05-M054	20	2004-03-16 11:56:28	19.75	HYG	TPT	V..N
05-M054	20	2004-03-16 12:06:28	19.88	HYG	TPT	V..N
05-M054	20	2004-03-16 12:16:28	20	HYG	TPT	V..N
05-M054	20	2004-03-16 12:26:28	20.13	HYG	TPT	V..N
05-M054	20	2004-03-16 12:36:28	20.63	HYG	TPT	V..N
05-M054	20	2004-03-16 12:46:28	20.94	HYG	TPT	V..N
05-M054	20	2004-03-16 12:56:28	21.19	HYG	TPT	V..N
05-M054	20	2004-03-16 13:06:28	21.25	HYG	TPT	V..N
05-M054	20	2004-03-16 13:16:28	21.25	HYG	TPT	V..N
05-M054	20	2004-03-16 13:26:28	21.25	HYG	TPT	V..N
05-M054	20	2004-03-16 13:36:28	21.19	HYG	TPT	V..N
05-M054	20	2004-03-16 13:46:28	21.13	HYG	TPT	V..N
05-M054	20	2004-03-16 13:56:28	21.06	HYG	TPT	V..N
05-M054	20	2004-03-16 14:06:28	21	HYG	TPT	V..N
05-M054	20	2004-03-16 14:16:28	20.88	HYG	TPT	V..N
05-M054	20	2004-03-16 14:26:28	20.81	HYG	TPT	V..N
05-M054	20	2004-03-16 14:36:28	20.75	HYG	TPT	V..N
05-M054	20	2004-03-16 14:46:28	20.63	HYG	TPT	V..N
05-M054	20	2004-03-16 14:56:28	20.56	HYG	TPT	V..N
05-M054	20	2004-03-16 15:06:28	20.5	HYG	TPT	V..N
05-M054	20	2004-03-16 15:16:28	20.5	HYG	TPT	V..N
05-M054	20	2004-03-16 15:26:28	20.44	HYG	TPT	V..N
05-M054	20	2004-03-16 15:36:28	20.44	HYG	TPT	V..N
05-M054	20	2004-03-16 15:46:28	20.38	HYG	TPT	V..N
05-M054	20	2004-03-16 15:56:28	20.31	HYG	TPT	V..N
05-M054	20	2004-03-16 16:06:28	20.31	HYG	TPT	V..N
05-M054	20	2004-03-16 16:16:28	20.25	HYG	TPT	V..N
05-M054	20	2004-03-16 16:26:28	20.19	HYG	TPT	V..N
05-M054	20	2004-03-16 16:36:28	20.25	HYG	TPT	V..N
05-M054	20	2004-03-16 16:46:28	20.19	HYG	TPT	V..N
05-M054	20	2004-03-16 16:56:28	20.19	HYG	TPT	V..N
05-M054	20	2004-03-16 17:06:28	20.13	HYG	TPT	V..N
05-M054	20	2004-03-16 17:16:28	20.06	HYG	TPT	V..N
05-M054	20	2004-03-16 17:26:28	20.06	HYG	TPT	V..N
05-M054	20	2004-03-16 17:36:28	20.06	HYG	TPT	V..N
05-M054	20	2004-03-16 17:46:28	20.13	HYG	TPT	V..N
05-M054	20	2004-03-16 17:56:28	20.25	HYG	TPT	V..N
05-M054	20	2004-03-16 18:06:28	20.38	HYG	TPT	V..N
05-M054	20	2004-03-16 18:16:28	20.44	HYG	TPT	V..N
05-M054	20	2004-03-16 18:26:28	20.5	HYG	TPT	V..N
05-M054	20	2004-03-16 18:36:28	20.5	HYG	TPT	V..N
05-M054	20	2004-03-16 18:46:28	20.56	HYG	TPT	V..N
05-M054	20	2004-03-16 18:56:28	20.63	HYG	TPT	V..N
05-M054	20	2004-03-16 19:06:28	20.69	HYG	TPT	V..N
05-M054	20	2004-03-16 19:16:28	20.69	HYG	TPT	V..N
05-M054	20	2004-03-16 19:26:28	20.75	HYG	TPT	V..N
05-M054	20	2004-03-16 19:36:28	20.81	HYG	TPT	V..N
05-M054	20	2004-03-16 19:46:28	20.81	HYG	TPT	V..N
05-M054	20	2004-03-16 19:56:28	20.81	HYG	TPT	V..N
05-M054	20	2004-03-16 20:06:28	20.88	HYG	TPT	V..N
05-M054	20	2004-03-16 20:16:28	21.13	HYG	TPT	V..N
05-M054	20	2004-03-16 20:26:28	21.31	HYG	TPT	V..N
05-M054	20	2004-03-16 20:36:28	21.44	HYG	TPT	V..N
05-M054	20	2004-03-16 20:46:28	21.44	HYG	TPT	V..N
05-M054	20	2004-03-16 20:56:28	21.5	HYG	TPT	V..N
05-M054	20	2004-03-16 21:06:28	21.5	HYG	TPT	V..N
05-M054	20	2004-03-16 21:16:28	21.56	HYG	TPT	V..N
05-M054	20	2004-03-16 21:26:28	21.56	HYG	TPT	V..N
05-M054	20	2004-03-16 21:36:28	21.63	HYG	TPT	V..N
05-M054	20	2004-03-16 21:46:28	21.63	HYG	TPT	V..N
05-M054	20	2004-03-16 21:56:28	21.63	HYG	TPT	V..N
05-M054	20	2004-03-16 22:06:28	21.63	HYG	TPT	V..N
05-M054	20	2004-03-16 22:16:28	21.63	HYG	TPT	V..N
05-M054	20	2004-03-16 22:26:28	21.63	HYG	TPT	V..N
05-M054	20	2004-03-16 22:36:28	21.56	HYG	TPT	V..N
05-M054	20	2004-03-16 22:46:28	21.63	HYG	TPT	V..N
05-M054	20	2004-03-16 22:56:28	21.63	HYG	TPT	V..N
05-M054	20	2004-03-16 23:06:28	21.56	HYG	TPT	V..N
05-M054	20	2004-03-16 23:16:28	21.56	HYG	TPT	V..N
05-M054	20	2004-03-16 23:26:28	21.5	HYG	TPT	V..N
05-M054	20	2004-03-16 23:36:28	21.38	HYG	TPT	V..N
05-M054	20	2004-03-16 23:46:28	21.25	HYG	TPT	V..N
05-M054	20	2004-03-16 23:56:28	21.25	HYG	TPT	V..N
05-M054	20	2004-03-17 00:06:28	21.13	HYG	TPT	V..N
05-M054	20	2004-03-17 00:16:28	21.06	HYG	TPT	V..N
05-M054	20	2004-03-17 00:26:28	21	HYG	TPT	V..N
05-M054	20	2004-03-17 00:36:28	20.94	HYG	TPT	V..N
05-M054	20	2004-03-17 00:46:28	20.88	HYG	TPT	V..N
05-M054	20	2004-03-17 00:56:28	20.81	HYG	TPT	V..N
05-M054	20	2004-03-17 01:06:28	20.75	HYG	TPT	V..N
05-M054	20	2004-03-17 01:16:28	20.69	HYG	TPT	V..N
05-M054	20	2004-03-17 01:26:28	20.63	HYG	TPT	V..N
05-M054	20	2004-03-17 01:36:28	20.63	HYG	TPT	V..N
05-M054	20	2004-03-17 01:46:28	20.56	HYG	TPT	V..N
05-M054	20	2004-03-17 01:56:28	20.5	HYG	TPT	V..N
05-M054	20	2004-03-17 02:06:28	20.5	HYG	TPT	V..N
05-M054	20	2004-03-17 02:16:28	20.44	HYG	TPT	V..N
05-M054	20	2004-03-17 02:26:28	20.38	HYG	TPT	V..N
05-M054	20	2004-03-17 02:36:28	20.38	HYG	TPT	V..N
05-M054	20	2004-03-17 02:46:28	20.31	HYG	TPT	V..N
05-M054	20	2004-03-17 02:56:28	20.31	HYG	TPT	V..N
05-M054	20	2004-03-17 03:06:28	20.31	HYG	TPT	V..N
05-M054	20	2004-03-17 03:16:28	20.25	HYG	TPT	V..N
05-M054	20	2004-03-17 03:26:28	20.19	HYG	TPT	V..N
05-M054	20	2004-03-17 03:36:28	20.19	HYG	TPT	V..N
05-M054	20	2004-03-17 03:46:28	20.19	HYG	TPT	V..N
05-M054	20	2004-03-17 03:56:28	20.13	HYG	TPT	V..N
05-M054	20	2004-03-17 04:06:28	20.06	HYG	TPT	V..N
05-M054	20	2004-03-17 04:16:28	20.06	HYG	TPT	V..N
05-M054	20	2004-03-17 04:26:28	20.06	HYG	TPT	V..N
05-M054	20	2004-03-17 04:36:28	20.06	HYG	TPT	V..N
05-M054	20	2004-03-17 04:46:28	20	HYG	TPT	V..N
05-M054	20	2004-03-17 04:56:28	20	HYG	TPT	V..N
05-M054	20	2004-03-17 05:06:28	20	HYG	TPT	V..N
05-M054	20	2004-03-17 05:16:28	19.94	HYG	TPT	V..N
05-M054	20	2004-03-17 05:26:28	19.94	HYG	TPT	V..N
05-M054	20	2004-03-17 05:36:28	19.94	HYG	TPT	V..N
05-M054	20	2004-03-17 05:46:28	19.94	HYG	TPT	V..N
05-M054	20	2004-03-17 05:56:28	19.88	HYG	TPT	V..N
05-M054	20	2004-03-17 06:06:28	19.88	HYG	TPT	V..N
05-M054	20	2004-03-17 06:16:28	19.81	HYG	TPT	V..N
05-M054	20	2004-03-17 06:26:28	19.81	HYG	TPT	V..N
05-M054	20	2004-03-17 06:36:28	19.88	HYG	TPT	V..N
05-M054	20	2004-03-17 06:46:28	19.94	HYG	TPT	V..N
05-M054	20	2004-03-17 06:56:28	20.13	HYG	TPT	V..N
05-M054	20	2004-03-17 07:06:28	20.19	HYG	TPT	V..N
05-M054	20	2004-03-17 07:16:28	20.38	HYG	TPT	V..N
05-M054	20	2004-03-17 07:26:28	20.44	HYG	TPT	V..N
05-M054	20	2004-03-17 07:36:28	20.56	HYG	TPT	V..N
05-M054	20	2004-03-17 07:46:28	20.63	HYG	TPT	V..N
05-M054	20	2004-03-17 07:56:28	20.69	HYG	TPT	V..N
05-M054	20	2004-03-17 08:06:28	20.75	HYG	TPT	V..N
05-M054	20	2004-03-17 08:16:28	20.75	HYG	TPT	V..N
05-M054	20	2004-03-17 08:26:28	20.88	HYG	TPT	V..N
05-M054	20	2004-03-17 08:36:28	20.88	HYG	TPT	V..N
05-M054	20	2004-03-17 08:46:28	20.88	HYG	TPT	V..N
05-M054	20	2004-03-17 08:56:28	20.81	HYG	TPT	V..N
05-M054	20	2004-03-17 09:06:28	20.75	HYG	TPT	V..N
05-M054	20	2004-03-17 09:16:28	20.69	HYG	TPT	V..N
05-M054	20	2004-03-17 09:26:28	20.63	HYG	TPT	V..N
05-M054	20	2004-03-17 09:36:28	20.56	HYG	TPT	V..N
05-M054	20	2004-03-17 09:46:28	20.56	HYG	TPT	V..N
05-M054	20	2004-03-17 09:56:28	20.5	HYG	TPT	V..N
05-M054	20	2004-03-17 10:06:28	20.5	HYG	TPT	V..N
05-M054	20	2004-03-17 10:16:28	20.44	HYG	TPT	V..N
05-M054	20	2004-03-17 10:26:28	20.38	HYG	TPT	V..N
05-M054	20	2004-03-17 10:36:28	20.31	HYG	TPT	V..N
05-M054	20	2004-03-17 10:46:28	20.31	HYG	TPT	V..N
05-M054	20	2004-03-17 10:56:28	20.31	HYG	TPT	V..N
05-M054	20	2004-03-17 11:06:28	20.25	HYG	TPT	V..N
05-M054	20	2004-03-17 11:16:28	20.25	HYG	TPT	V..N
05-M054	20	2004-03-17 11:26:28	20.25	HYG	TPT	V..N
05-M054	20	2004-03-17 11:36:28	20.25	HYG	TPT	V..N
05-M054	20	2004-03-17 11:46:28	20.31	HYG	TPT	V..N
05-M054	20	2004-03-17 11:56:28	20.5	HYG	TPT	V..N
05-M054	20	2004-03-17 12:06:28	20.56	HYG	TPT	V..N
05-M054	20	2004-03-17 12:16:28	20.69	HYG	TPT	V..N
05-M054	20	2004-03-17 12:26:28	20.81	HYG	TPT	V..N
05-M054	20	2004-03-17 12:36:28	21.13	HYG	TPT	V..N
05-M054	20	2004-03-17 12:46:28	21.19	HYG	TPT	V..N
05-M054	20	2004-03-17 12:56:28	21.19	HYG	TPT	V..N
05-M054	20	2004-03-17 13:06:28	21.06	HYG	TPT	V..N
05-M054	20	2004-03-17 13:16:28	21	HYG	TPT	V..N
05-M054	20	2004-03-17 13:26:28	20.94	HYG	TPT	V..N
05-M054	20	2004-03-17 13:36:28	20.88	HYG	TPT	V..N
05-M054	20	2004-03-17 13:46:28	20.81	HYG	TPT	V..N
05-M054	20	2004-03-17 13:56:28	20.81	HYG	TPT	V..N
05-M054	20	2004-03-17 14:06:28	20.75	HYG	TPT	V..N
05-M054	20	2004-03-17 14:16:28	20.69	HYG	TPT	V..N
05-M054	20	2004-03-17 14:26:28	20.63	HYG	TPT	V..N
05-M054	20	2004-03-17 14:36:28	20.63	HYG	TPT	V..N
05-M054	20	2004-03-17 14:46:28	20.56	HYG	TPT	V..N
05-M054	20	2004-03-17 14:56:28	20.5	HYG	TPT	V..N
05-M054	20	2004-03-17 15:06:28	20.44	HYG	TPT	V..N
05-M054	20	2004-03-17 15:16:28	20.44	HYG	TPT	V..N
05-M054	20	2004-03-17 15:26:28	20.31	HYG	TPT	V..N
05-M054	20	2004-03-17 15:36:28	20.31	HYG	TPT	V..N
05-M054	20	2004-03-17 15:46:28	20.25	HYG	TPT	V..N
05-M054	20	2004-03-17 15:56:28	20.19	HYG	TPT	V..N
05-M054	20	2004-03-17 16:06:28	20.19	HYG	TPT	V..N
05-M054	20	2004-03-17 16:16:28	20.13	HYG	TPT	V..N
05-M054	20	2004-03-17 16:26:28	20.13	HYG	TPT	V..N
05-M054	20	2004-03-17 16:36:28	20.06	HYG	TPT	V..N
05-M054	20	2004-03-17 16:46:28	20.06	HYG	TPT	V..N
05-M054	20	2004-03-17 16:56:28	20.06	HYG	TPT	V..N
05-M054	20	2004-03-17 17:06:28	20.06	HYG	TPT	V..N
05-M054	20	2004-03-17 17:16:28	20.06	HYG	TPT	V..N
05-M054	20	2004-03-17 17:26:28	20	HYG	TPT	V..N
05-M054	20	2004-03-17 17:36:28	19.94	HYG	TPT	V..N
05-M054	20	2004-03-17 17:46:28	19.94	HYG	TPT	V..N
05-M054	20	2004-03-17 17:56:28	20	HYG	TPT	V..N
05-M054	20	2004-03-17 18:06:28	20	HYG	TPT	V..N
05-M054	20	2004-03-17 18:16:28	20.06	HYG	TPT	V..N
05-M054	20	2004-03-17 18:26:28	20.19	HYG	TPT	V..N
05-M054	20	2004-03-17 18:36:28	20.19	HYG	TPT	V..N
05-M054	20	2004-03-17 18:46:28	20.5	HYG	TPT	V..N
05-M054	20	2004-03-17 18:56:28	20.94	HYG	TPT	V..N
05-M054	20	2004-03-17 19:06:28	21.31	HYG	TPT	V..N
05-M054	20	2004-03-17 19:16:28	21.63	HYG	TPT	V..N
05-M054	20	2004-03-17 19:26:28	21.88	HYG	TPT	V..N
05-M054	20	2004-03-17 19:36:28	21.94	HYG	TPT	V..N
05-M054	20	2004-03-17 19:46:28	22.06	HYG	TPT	V..N
05-M054	20	2004-03-17 19:56:28	22.06	HYG	TPT	V..N
05-M054	20	2004-03-17 20:06:28	22	HYG	TPT	V..N
05-M054	20	2004-03-17 20:16:28	22	HYG	TPT	V..N
05-M054	20	2004-03-17 20:26:28	21.94	HYG	TPT	V..N
05-M054	20	2004-03-17 20:36:28	21.94	HYG	TPT	V..N
05-M054	20	2004-03-17 20:46:28	21.81	HYG	TPT	V..N
05-M054	20	2004-03-17 20:56:28	21.81	HYG	TPT	V..N
05-M054	20	2004-03-17 21:06:28	21.75	HYG	TPT	V..N
05-M054	20	2004-03-17 21:16:28	21.69	HYG	TPT	V..N
05-M054	20	2004-03-17 21:26:28	21.63	HYG	TPT	V..N
05-M054	20	2004-03-17 21:36:28	21.56	HYG	TPT	V..N
05-M054	20	2004-03-17 21:46:28	21.56	HYG	TPT	V..N
05-M054	20	2004-03-17 21:56:28	21.5	HYG	TPT	V..N
05-M054	20	2004-03-17 22:06:28	21.44	HYG	TPT	V..N
05-M054	20	2004-03-17 22:16:28	21.44	HYG	TPT	V..N
05-M054	20	2004-03-17 22:26:28	21.38	HYG	TPT	V..N
05-M054	20	2004-03-17 22:36:28	21.38	HYG	TPT	V..N
05-M054	20	2004-03-17 22:46:28	21.44	HYG	TPT	V..N
05-M054	20	2004-03-17 22:56:28	21.44	HYG	TPT	V..N
05-M054	20	2004-03-17 23:06:28	21.38	HYG	TPT	V..N
05-M054	20	2004-03-17 23:16:28	21.38	HYG	TPT	V..N
05-M054	20	2004-03-17 23:26:28	21.25	HYG	TPT	V..N
05-M054	20	2004-03-17 23:36:28	21.19	HYG	TPT	V..N
05-M054	20	2004-03-17 23:46:28	21.13	HYG	TPT	V..N
05-M054	20	2004-03-17 23:56:28	21	HYG	TPT	V..N
05-M054	20	2004-03-18 00:06:28	20.94	HYG	TPT	V..N
05-M054	20	2004-03-18 00:16:28	20.88	HYG	TPT	V..N
05-M054	20	2004-03-18 00:26:28	20.81	HYG	TPT	V..N
05-M054	20	2004-03-18 00:36:28	20.81	HYG	TPT	V..N
05-M054	20	2004-03-18 00:46:28	20.69	HYG	TPT	V..N
05-M054	20	2004-03-18 00:56:28	20.69	HYG	TPT	V..N
05-M054	20	2004-03-18 01:06:28	20.63	HYG	TPT	V..N
05-M054	20	2004-03-18 01:16:28	20.56	HYG	TPT	V..N
05-M054	20	2004-03-18 01:26:28	20.5	HYG	TPT	V..N
05-M054	20	2004-03-18 01:36:28	20.44	HYG	TPT	V..N
05-M054	20	2004-03-18 01:46:28	20.44	HYG	TPT	V..N
05-M054	20	2004-03-18 01:56:28	20.44	HYG	TPT	V..N
05-M054	20	2004-03-18 02:06:28	20.38	HYG	TPT	V..N
05-M054	20	2004-03-18 02:16:28	20.31	HYG	TPT	V..N
05-M054	20	2004-03-18 02:26:28	20.25	HYG	TPT	V..N
05-M054	20	2004-03-18 02:36:28	20.25	HYG	TPT	V..N
05-M054	20	2004-03-18 02:46:28	20.19	HYG	TPT	V..N
05-M054	20	2004-03-18 02:56:28	20.19	HYG	TPT	V..N
05-M054	20	2004-03-18 03:06:28	20.13	HYG	TPT	V..N
05-M054	20	2004-03-18 03:16:28	20.06	HYG	TPT	V..N
05-M054	20	2004-03-18 03:26:28	20.06	HYG	TPT	V..N
05-M054	20	2004-03-18 03:36:28	20.06	HYG	TPT	V..N
05-M054	20	2004-03-18 03:46:28	20	HYG	TPT	V..N
05-M054	20	2004-03-18 03:56:28	19.94	HYG	TPT	V..N
05-M054	20	2004-03-18 04:06:28	20	HYG	TPT	V..N
05-M054	20	2004-03-18 04:16:28	19.94	HYG	TPT	V..N
05-M054	20	2004-03-18 04:26:28	19.94	HYG	TPT	V..N
05-M054	20	2004-03-18 04:36:28	19.88	HYG	TPT	V..N
05-M054	20	2004-03-18 04:46:28	19.88	HYG	TPT	V..N
05-M054	20	2004-03-18 04:56:28	19.81	HYG	TPT	V..N
05-M054	20	2004-03-18 05:06:28	19.81	HYG	TPT	V..N
05-M054	20	2004-03-18 05:16:28	19.81	HYG	TPT	V..N
05-M054	20	2004-03-18 05:26:28	19.75	HYG	TPT	V..N
05-M054	20	2004-03-18 05:36:28	19.75	HYG	TPT	V..N
05-M054	20	2004-03-18 05:46:28	19.75	HYG	TPT	V..N
05-M054	20	2004-03-18 05:56:28	19.69	HYG	TPT	V..N
05-M054	20	2004-03-18 06:06:28	19.69	HYG	TPT	V..N
05-M054	20	2004-03-18 06:16:28	19.69	HYG	TPT	V..N
05-M054	20	2004-03-18 06:26:28	19.63	HYG	TPT	V..N
05-M054	20	2004-03-18 06:36:28	19.63	HYG	TPT	V..N
05-M054	20	2004-03-18 06:46:28	19.75	HYG	TPT	V..N
05-M054	20	2004-03-18 06:56:28	19.88	HYG	TPT	V..N
05-M054	20	2004-03-18 07:06:28	20.06	HYG	TPT	V..N
05-M054	20	2004-03-18 07:16:28	20.13	HYG	TPT	V..N
05-M054	20	2004-03-18 07:26:28	20.19	HYG	TPT	V..N
05-M054	20	2004-03-18 07:36:28	20.31	HYG	TPT	V..N
05-M054	20	2004-03-18 07:46:28	20.31	HYG	TPT	V..N
05-M054	20	2004-03-18 07:56:28	20.44	HYG	TPT	V..N
05-M054	20	2004-03-18 08:06:28	20.44	HYG	TPT	V..N
05-M054	20	2004-03-18 08:16:28	20.5	HYG	TPT	V..N
05-M054	20	2004-03-18 08:26:28	20.5	HYG	TPT	V..N
05-M054	20	2004-03-18 08:36:28	20.5	HYG	TPT	V..N
05-M054	20	2004-03-18 08:46:28	20.56	HYG	TPT	V..N
05-M054	20	2004-03-18 08:56:28	20.5	HYG	TPT	V..N
05-M054	20	2004-03-18 09:06:28	20.44	HYG	TPT	V..N
05-M054	20	2004-03-18 09:16:28	20.31	HYG	TPT	V..N
05-M054	20	2004-03-18 09:26:28	20.31	HYG	TPT	V..N
05-M054	20	2004-03-18 09:36:28	20.25	HYG	TPT	V..N
05-M054	20	2004-03-18 09:46:28	20.25	HYG	TPT	V..N
05-M054	20	2004-03-18 09:56:28	20.19	HYG	TPT	V..N
05-M054	20	2004-03-18 10:06:28	20.13	HYG	TPT	V..N
05-M054	20	2004-03-18 10:16:28	20.06	HYG	TPT	V..N
05-M054	20	2004-03-18 10:26:28	20.06	HYG	TPT	V..N
05-M054	20	2004-03-18 10:36:28	20	HYG	TPT	V..N
05-M054	20	2004-03-18 10:46:28	20	HYG	TPT	V..N
05-M054	20	2004-03-18 10:56:28	19.94	HYG	TPT	V..N
05-M054	20	2004-03-18 11:06:28	19.94	HYG	TPT	V..N
05-M054	20	2004-03-18 11:16:28	19.88	HYG	TPT	V..N
05-M054	20	2004-03-18 11:26:28	19.94	HYG	TPT	V..N
05-M054	20	2004-03-18 11:36:28	19.88	HYG	TPT	V..N
05-M054	20	2004-03-18 11:46:28	20	HYG	TPT	V..N
05-M054	20	2004-03-18 11:56:28	20.06	HYG	TPT	V..N
05-M054	20	2004-03-18 12:06:28	20.19	HYG	TPT	V..N
05-M054	20	2004-03-18 12:16:28	20.31	HYG	TPT	V..N
05-M054	20	2004-03-18 12:26:28	20.31	HYG	TPT	V..N
05-M054	20	2004-03-18 12:36:28	20.38	HYG	TPT	V..N
05-M054	20	2004-03-18 12:46:28	20.38	HYG	TPT	V..N
05-M054	20	2004-03-18 12:56:28	20.31	HYG	TPT	V..N
05-M054	20	2004-03-18 13:06:28	20.38	HYG	TPT	V..N
05-M054	20	2004-03-18 13:16:28	20.38	HYG	TPT	V..N
05-M054	20	2004-03-18 13:26:28	20.38	HYG	TPT	V..N
05-M054	20	2004-03-18 13:36:28	20.31	HYG	TPT	V..N
05-M054	20	2004-03-18 13:46:28	20.13	HYG	TPT	V..N
05-M054	20	2004-03-18 13:56:28	20	HYG	TPT	V..N
05-M054	20	2004-03-18 14:06:28	19.94	HYG	TPT	V..N
05-M054	20	2004-03-18 14:16:28	19.81	HYG	TPT	V..N
05-M055	11	2004-02-26 15:32:33	20.5	QTR	TPT	V..N
05-M055	11	2004-02-26 15:42:33	21.1	QTR	TPT	V..N
05-M055	11	2004-02-26 15:52:33	21.4	QTR	TPT	V..N
05-M055	11	2004-02-26 16:02:33	21.2	QTR	TPT	V..N
05-M055	11	2004-02-26 16:12:33	21.2	QTR	TPT	V..N
05-M055	11	2004-02-26 16:22:33	21.2	QTR	TPT	V..N
05-M055	11	2004-02-26 16:32:33	21.3	QTR	TPT	V..N
05-M055	11	2004-02-26 16:42:33	21.6	QTR	TPT	V..N
05-M055	11	2004-02-26 16:52:33	21.8	QTR	TPT	V..N
05-M055	11	2004-02-26 17:02:33	21.9	QTR	TPT	V..N
05-M055	11	2004-02-26 17:12:33	22.1	QTR	TPT	V..N
05-M055	11	2004-02-26 17:22:33	21.9	QTR	TPT	V..N
05-M055	11	2004-02-26 17:32:33	21.6	QTR	TPT	V..N
05-M055	11	2004-02-26 17:42:33	21.6	QTR	TPT	V..N
05-M055	11	2004-02-26 17:52:33	21.3	QTR	TPT	V..N
05-M055	11	2004-02-26 18:02:33	21.6	QTR	TPT	V..N
05-M055	11	2004-02-26 18:12:33	21.8	QTR	TPT	V..N
05-M055	11	2004-02-26 18:22:33	21.9	QTR	TPT	V..N
05-M055	11	2004-02-26 18:32:33	21.7	QTR	TPT	V..N
05-M055	11	2004-02-26 18:42:33	21.6	QTR	TPT	V..N
05-M055	11	2004-02-26 18:52:33	21.6	QTR	TPT	V..N
05-M055	11	2004-02-26 19:02:33	21.5	QTR	TPT	V..N
05-M055	11	2004-02-26 19:12:33	21.3	QTR	TPT	V..N
05-M055	11	2004-02-26 19:22:33	21.2	QTR	TPT	V..N
05-M055	11	2004-02-26 19:32:33	21.1	QTR	TPT	V..N
05-M055	11	2004-02-26 19:42:33	20.9	QTR	TPT	V..N
05-M055	11	2004-02-26 19:52:33	20.8	QTR	TPT	V..N
05-M055	11	2004-02-26 20:02:33	20.8	QTR	TPT	V..N
05-M055	11	2004-02-26 20:12:33	20.8	QTR	TPT	V..N
05-M055	11	2004-02-26 20:22:33	20.9	QTR	TPT	V..N
05-M055	11	2004-02-26 20:32:33	21.1	QTR	TPT	V..N
05-M055	11	2004-02-26 20:42:33	21.2	QTR	TPT	V..N
05-M055	11	2004-02-26 20:52:33	21.1	QTR	TPT	V..N
05-M055	11	2004-02-26 21:02:33	21	QTR	TPT	V..N
05-M055	11	2004-02-26 21:12:33	20.9	QTR	TPT	V..N
05-M055	11	2004-02-26 21:22:33	20.8	QTR	TPT	V..N
05-M055	11	2004-02-26 21:32:33	20.7	QTR	TPT	V..N
05-M055	11	2004-02-26 21:42:33	20.6	QTR	TPT	V..N
05-M055	11	2004-02-26 21:52:33	20.5	QTR	TPT	V..N
05-M055	11	2004-02-26 22:02:33	20.5	QTR	TPT	V..N
05-M055	11	2004-02-26 22:12:33	20.5	QTR	TPT	V..N
05-M055	11	2004-02-26 22:22:33	20.7	QTR	TPT	V..N
05-M055	11	2004-02-26 22:32:33	20.8	QTR	TPT	V..N
05-M055	11	2004-02-26 22:42:33	20.8	QTR	TPT	V..N
05-M055	11	2004-02-26 22:52:33	20.7	QTR	TPT	V..N
05-M055	11	2004-02-26 23:02:33	20.7	QTR	TPT	V..N
05-M055	11	2004-02-26 23:12:33	20.6	QTR	TPT	V..N
05-M055	11	2004-02-26 23:22:33	20.5	QTR	TPT	V..N
05-M055	11	2004-02-26 23:32:33	20.5	QTR	TPT	V..N
05-M055	11	2004-02-26 23:42:33	20.5	QTR	TPT	V..N
05-M055	11	2004-02-26 23:52:33	20.5	QTR	TPT	V..N
05-M055	11	2004-02-27 00:02:33	20.4	QTR	TPT	V..N
05-M055	11	2004-02-27 00:12:33	20.4	QTR	TPT	V..N
05-M055	11	2004-02-27 00:22:33	20.3	QTR	TPT	V..N
05-M055	11	2004-02-27 00:32:33	20.2	QTR	TPT	V..N
05-M055	11	2004-02-27 00:42:33	20.1	QTR	TPT	V..N
05-M055	11	2004-02-27 00:52:33	20	QTR	TPT	V..N
05-M055	11	2004-02-27 01:02:33	19.9	QTR	TPT	V..N
05-M055	11	2004-02-27 01:12:33	19.9	QTR	TPT	V..N
05-M055	11	2004-02-27 01:22:33	19.9	QTR	TPT	V..N
05-M055	11	2004-02-27 01:32:33	20.1	QTR	TPT	V..N
05-M055	11	2004-02-27 01:42:33	20.2	QTR	TPT	V..N
05-M055	11	2004-02-27 01:52:33	20.3	QTR	TPT	V..N
05-M055	11	2004-02-27 02:02:33	20.3	QTR	TPT	V..N
05-M055	11	2004-02-27 02:12:33	20.2	QTR	TPT	V..N
05-M055	11	2004-02-27 02:22:33	20.2	QTR	TPT	V..N
05-M055	11	2004-02-27 02:32:33	20.1	QTR	TPT	V..N
05-M055	11	2004-02-27 02:42:33	20	QTR	TPT	V..N
05-M055	11	2004-02-27 02:52:33	19.9	QTR	TPT	V..N
05-M055	11	2004-02-27 03:02:33	19.9	QTR	TPT	V..N
05-M055	11	2004-02-27 03:12:33	20	QTR	TPT	V..N
05-M055	11	2004-02-27 03:22:33	20.1	QTR	TPT	V..N
05-M055	11	2004-02-27 03:32:33	20.3	QTR	TPT	V..N
05-M055	11	2004-02-27 03:42:33	20.4	QTR	TPT	V..N
05-M055	11	2004-02-27 03:52:33	20.3	QTR	TPT	V..N
05-M055	11	2004-02-27 04:02:33	20.2	QTR	TPT	V..N
05-M055	11	2004-02-27 04:12:33	20.1	QTR	TPT	V..N
05-M055	11	2004-02-27 04:22:33	20	QTR	TPT	V..N
05-M055	11	2004-02-27 04:32:33	20	QTR	TPT	V..N
05-M055	11	2004-02-27 04:42:33	20	QTR	TPT	V..N
05-M055	11	2004-02-27 04:52:33	20	QTR	TPT	V..N
05-M055	11	2004-02-27 05:02:33	20.2	QTR	TPT	V..N
05-M055	11	2004-02-27 05:12:33	20.3	QTR	TPT	V..N
05-M055	11	2004-02-27 05:22:33	20.3	QTR	TPT	V..N
05-M055	11	2004-02-27 05:32:33	20.3	QTR	TPT	V..N
05-M055	11	2004-02-27 05:42:33	20.2	QTR	TPT	V..N
05-M055	11	2004-02-27 05:52:33	20.1	QTR	TPT	V..N
05-M055	11	2004-02-27 06:02:33	20	QTR	TPT	V..N
05-M055	11	2004-02-27 06:12:33	20	QTR	TPT	V..N
05-M055	11	2004-02-27 06:22:33	20	QTR	TPT	V..N
05-M055	11	2004-02-27 06:32:33	20	QTR	TPT	V..N
05-M055	11	2004-02-27 06:42:33	20.2	QTR	TPT	V..N
05-M055	11	2004-02-27 06:52:33	20.3	QTR	TPT	V..N
05-M055	11	2004-02-27 07:02:33	20.3	QTR	TPT	V..N
05-M055	11	2004-02-27 07:12:33	20.3	QTR	TPT	V..N
05-M055	11	2004-02-27 07:22:33	20.2	QTR	TPT	V..N
05-M055	11	2004-02-27 07:32:33	20.1	QTR	TPT	V..N
05-M055	11	2004-02-27 07:42:33	20	QTR	TPT	V..N
05-M055	11	2004-02-27 07:52:33	20	QTR	TPT	V..N
05-M055	11	2004-02-27 08:02:33	20	QTR	TPT	V..N
05-M055	11	2004-02-27 08:12:33	20.1	QTR	TPT	V..N
05-M055	11	2004-02-27 08:22:33	20.2	QTR	TPT	V..N
05-M055	11	2004-02-27 08:32:33	20.4	QTR	TPT	V..N
05-M055	11	2004-02-27 08:42:33	20.3	QTR	TPT	V..N
05-M055	11	2004-02-27 08:52:33	20.2	QTR	TPT	V..N
05-M055	11	2004-02-27 09:02:33	20.1	QTR	TPT	V..N
05-M055	11	2004-02-27 09:12:33	20.1	QTR	TPT	V..N
05-M055	11	2004-02-27 09:22:33	20.2	QTR	TPT	V..N
05-M055	11	2004-02-27 09:32:33	20.3	QTR	TPT	V..N
05-M055	11	2004-02-27 09:42:33	20.6	QTR	TPT	V..N
05-M055	11	2004-02-27 09:52:33	20.7	QTR	TPT	V..N
05-M055	11	2004-02-27 10:02:33	19.9	QTR	TPT	V..N
05-M055	11	2004-02-27 10:12:33	19.5	QTR	TPT	V..N
05-M055	11	2004-02-27 10:22:33	19.9	QTR	TPT	V..N
05-M055	11	2004-02-27 10:32:33	20.4	QTR	TPT	V..N
05-M055	11	2004-02-27 10:42:33	20.7	QTR	TPT	V..N
05-M055	11	2004-02-27 10:52:33	20.8	QTR	TPT	V..N
05-M055	11	2004-02-27 11:02:33	20.8	QTR	TPT	V..N
05-M055	11	2004-02-27 11:12:33	20.7	QTR	TPT	V..N
05-M055	11	2004-02-27 11:22:33	20.6	QTR	TPT	V..N
05-M055	11	2004-02-27 11:32:33	20.4	QTR	TPT	V..N
05-M055	11	2004-02-27 11:42:33	20.3	QTR	TPT	V..N
05-M055	11	2004-02-27 11:52:33	20.1	QTR	TPT	V..N
05-M055	11	2004-02-27 12:02:33	20	QTR	TPT	V..N
05-M055	11	2004-02-27 12:12:33	19.9	QTR	TPT	V..N
05-M055	11	2004-02-27 12:22:33	19.9	QTR	TPT	V..N
05-M055	11	2004-02-27 12:32:33	19.9	QTR	TPT	V..N
05-M055	11	2004-02-27 12:42:33	20	QTR	TPT	V..N
05-M055	11	2004-02-27 12:52:33	20.1	QTR	TPT	V..N
05-M055	11	2004-02-27 13:02:33	20.1	QTR	TPT	V..N
05-M055	11	2004-02-27 13:12:33	20	QTR	TPT	V..N
05-M055	11	2004-02-27 13:22:33	19.9	QTR	TPT	V..N
05-M055	11	2004-02-27 13:32:33	19.8	QTR	TPT	V..N
05-M055	11	2004-02-27 13:42:33	19.7	QTR	TPT	V..N
05-M055	11	2004-02-27 13:52:33	19.6	QTR	TPT	V..N
05-M055	11	2004-02-27 14:02:33	19.5	QTR	TPT	V..N
05-M055	11	2004-02-27 14:12:33	19.5	QTR	TPT	V..N
05-M055	11	2004-02-27 14:22:33	19.5	QTR	TPT	V..N
05-M055	11	2004-02-27 14:32:33	19.6	QTR	TPT	V..N
05-M055	11	2004-02-27 14:42:33	19.7	QTR	TPT	V..N
05-M055	11	2004-02-27 14:52:33	19.8	QTR	TPT	V..N
05-M055	11	2004-02-27 15:02:33	19.8	QTR	TPT	V..N
05-M055	11	2004-02-27 15:12:33	19.8	QTR	TPT	V..N
05-M055	11	2004-02-27 15:22:33	19.7	QTR	TPT	V..N
05-M055	11	2004-02-27 15:32:33	19.6	QTR	TPT	V..N
05-M055	11	2004-02-27 15:42:33	19.5	QTR	TPT	V..N
05-M055	11	2004-02-27 15:52:33	19.5	QTR	TPT	V..N
05-M055	11	2004-02-27 16:02:33	19.5	QTR	TPT	V..N
05-M055	11	2004-02-27 16:12:33	19.7	QTR	TPT	V..N
05-M055	11	2004-02-27 16:22:33	19.8	QTR	TPT	V..N
05-M055	11	2004-02-27 16:32:33	19.9	QTR	TPT	V..N
05-M055	11	2004-02-27 16:42:33	19.9	QTR	TPT	V..N
05-M055	11	2004-02-27 16:52:33	19.8	QTR	TPT	V..N
05-M055	11	2004-02-27 17:02:33	19.7	QTR	TPT	V..N
05-M055	11	2004-02-27 17:12:33	19.7	QTR	TPT	V..N
05-M055	11	2004-02-27 17:22:33	19.6	QTR	TPT	V..N
05-M055	11	2004-02-27 17:32:33	19.6	QTR	TPT	V..N
05-M055	11	2004-02-27 17:42:33	19.7	QTR	TPT	V..N
05-M055	11	2004-02-27 17:52:33	19.8	QTR	TPT	V..N
05-M055	11	2004-02-27 18:02:33	19.9	QTR	TPT	V..N
05-M055	11	2004-02-27 18:12:33	19.9	QTR	TPT	V..N
05-M055	11	2004-02-27 18:22:33	19.8	QTR	TPT	V..N
05-M055	11	2004-02-27 18:32:33	19.7	QTR	TPT	V..N
05-M055	11	2004-02-27 18:42:33	19.5	QTR	TPT	V..N
05-M055	11	2004-02-27 18:52:33	19.4	QTR	TPT	V..N
05-M055	11	2004-02-27 19:02:33	19.5	QTR	TPT	V..N
05-M055	11	2004-02-27 19:12:33	19.6	QTR	TPT	V..N
05-M055	11	2004-02-27 19:22:33	19.9	QTR	TPT	V..N
05-M055	11	2004-02-27 19:32:33	20.2	QTR	TPT	V..N
05-M055	11	2004-02-27 19:42:33	20.4	QTR	TPT	V..N
05-M055	11	2004-02-27 19:52:33	20.6	QTR	TPT	V..N
05-M055	11	2004-02-27 20:02:33	20.7	QTR	TPT	V..N
05-M055	11	2004-02-27 20:12:33	20.9	QTR	TPT	V..N
05-M055	11	2004-02-27 20:22:33	21	QTR	TPT	V..N
05-M055	11	2004-02-27 20:32:33	21.1	QTR	TPT	V..N
05-M055	11	2004-02-27 20:42:33	21.1	QTR	TPT	V..N
05-M055	11	2004-02-27 20:52:33	21.2	QTR	TPT	V..N
05-M055	11	2004-02-27 21:02:33	21.3	QTR	TPT	V..N
05-M055	11	2004-02-27 21:12:33	21.3	QTR	TPT	V..N
05-M055	11	2004-02-27 21:22:33	21.2	QTR	TPT	V..N
05-M055	11	2004-02-27 21:32:33	21.1	QTR	TPT	V..N
05-M055	11	2004-02-27 21:42:33	21	QTR	TPT	V..N
05-M055	11	2004-02-27 21:52:33	20.8	QTR	TPT	V..N
05-M055	11	2004-02-27 22:02:33	20.7	QTR	TPT	V..N
05-M055	11	2004-02-27 22:12:33	20.5	QTR	TPT	V..N
05-M055	11	2004-02-27 22:22:33	20.3	QTR	TPT	V..N
05-M055	11	2004-02-27 22:32:33	20.2	QTR	TPT	V..N
05-M055	11	2004-02-27 22:42:33	20.1	QTR	TPT	V..N
05-M055	11	2004-02-27 22:52:33	19.9	QTR	TPT	V..N
05-M055	11	2004-02-27 23:02:33	19.8	QTR	TPT	V..N
05-M055	11	2004-02-27 23:12:33	19.7	QTR	TPT	V..N
05-M055	11	2004-02-27 23:22:33	19.6	QTR	TPT	V..N
05-M055	11	2004-02-27 23:32:33	19.6	QTR	TPT	V..N
05-M055	11	2004-02-27 23:42:33	19.5	QTR	TPT	V..N
05-M055	11	2004-02-27 23:52:33	19.4	QTR	TPT	V..N
05-M055	11	2004-02-28 00:02:33	19.3	QTR	TPT	V..N
05-M055	11	2004-02-28 00:12:33	19.2	QTR	TPT	V..N
05-M055	11	2004-02-28 00:22:33	19.2	QTR	TPT	V..N
05-M055	11	2004-02-28 00:32:33	19.1	QTR	TPT	V..N
05-M055	11	2004-02-28 00:42:33	19.1	QTR	TPT	V..N
05-M055	11	2004-02-28 00:52:33	19.1	QTR	TPT	V..N
05-M055	11	2004-02-28 01:02:33	19.3	QTR	TPT	V..N
05-M055	11	2004-02-28 01:12:33	19.5	QTR	TPT	V..N
05-M055	11	2004-02-28 01:22:33	19.6	QTR	TPT	V..N
05-M055	11	2004-02-28 01:32:33	19.7	QTR	TPT	V..N
05-M055	11	2004-02-28 01:42:33	19.7	QTR	TPT	V..N
05-M055	11	2004-02-28 01:52:33	19.6	QTR	TPT	V..N
05-M055	11	2004-02-28 02:02:33	19.5	QTR	TPT	V..N
05-M055	11	2004-02-28 02:12:33	19.4	QTR	TPT	V..N
05-M055	11	2004-02-28 02:22:33	19.4	QTR	TPT	V..N
05-M055	11	2004-02-28 02:32:33	19.3	QTR	TPT	V..N
05-M055	11	2004-02-28 02:42:33	19.4	QTR	TPT	V..N
05-M055	11	2004-02-28 02:52:33	19.5	QTR	TPT	V..N
05-M055	11	2004-02-28 03:02:33	19.6	QTR	TPT	V..N
05-M055	11	2004-02-28 03:12:33	19.7	QTR	TPT	V..N
05-M055	11	2004-02-28 03:22:33	19.7	QTR	TPT	V..N
05-M055	11	2004-02-28 03:32:33	19.7	QTR	TPT	V..N
05-M055	11	2004-02-28 03:42:33	19.6	QTR	TPT	V..N
05-M055	11	2004-02-28 03:52:33	19.5	QTR	TPT	V..N
05-M055	11	2004-02-28 04:02:33	19.4	QTR	TPT	V..N
05-M055	11	2004-02-28 04:12:33	19.4	QTR	TPT	V..N
05-M055	11	2004-02-28 04:22:33	19.4	QTR	TPT	V..N
05-M055	11	2004-02-28 04:32:33	19.5	QTR	TPT	V..N
05-M055	11	2004-02-28 04:42:33	19.6	QTR	TPT	V..N
05-M055	11	2004-02-28 04:52:33	19.7	QTR	TPT	V..N
05-M055	11	2004-02-28 05:02:33	19.8	QTR	TPT	V..N
05-M055	11	2004-02-28 05:12:33	19.7	QTR	TPT	V..N
05-M055	11	2004-02-28 05:22:33	19.7	QTR	TPT	V..N
05-M055	11	2004-02-28 05:32:33	19.6	QTR	TPT	V..N
05-M055	11	2004-02-28 05:42:33	19.5	QTR	TPT	V..N
05-M055	11	2004-02-28 05:52:33	19.4	QTR	TPT	V..N
05-M055	11	2004-02-28 06:02:33	19.4	QTR	TPT	V..N
05-M055	11	2004-02-28 06:12:33	19.5	QTR	TPT	V..N
05-M055	11	2004-02-28 06:22:33	19.6	QTR	TPT	V..N
05-M055	11	2004-02-28 06:32:33	19.7	QTR	TPT	V..N
05-M055	11	2004-02-28 06:42:33	19.8	QTR	TPT	V..N
05-M055	11	2004-02-28 06:52:33	19.7	QTR	TPT	V..N
05-M055	11	2004-02-28 07:02:33	19.7	QTR	TPT	V..N
05-M055	11	2004-02-28 07:12:33	19.6	QTR	TPT	V..N
05-M055	11	2004-02-28 07:22:33	19.5	QTR	TPT	V..N
05-M055	11	2004-02-28 07:32:33	19.4	QTR	TPT	V..N
05-M055	11	2004-02-28 07:42:33	19.4	QTR	TPT	V..N
05-M055	11	2004-02-28 07:52:33	19.5	QTR	TPT	V..N
05-M055	11	2004-02-28 08:02:33	19.6	QTR	TPT	V..N
05-M055	11	2004-02-28 08:12:33	19.6	QTR	TPT	V..N
05-M055	11	2004-02-28 08:22:33	19.6	QTR	TPT	V..N
05-M055	11	2004-02-28 08:32:33	19.5	QTR	TPT	V..N
05-M055	11	2004-02-28 08:42:33	19.4	QTR	TPT	V..N
05-M055	11	2004-02-28 08:52:33	19.1	QTR	TPT	V..N
05-M055	11	2004-02-28 09:02:33	18.1	QTR	TPT	V..N
05-M055	11	2004-02-28 09:12:33	17.7	QTR	TPT	V..N
05-M055	11	2004-02-28 09:22:33	18.1	QTR	TPT	V..N
05-M055	11	2004-02-28 09:32:33	18.7	QTR	TPT	V..N
05-M055	11	2004-02-28 09:42:33	19.2	QTR	TPT	V..N
05-M055	11	2004-02-28 09:52:33	19.6	QTR	TPT	V..N
05-M055	11	2004-02-28 10:02:33	19.9	QTR	TPT	V..N
05-M055	11	2004-02-28 10:12:33	20.1	QTR	TPT	V..N
05-M055	11	2004-02-28 10:22:33	20.2	QTR	TPT	V..N
05-M055	11	2004-02-28 10:32:33	20.1	QTR	TPT	V..N
05-M055	11	2004-02-28 10:42:33	20	QTR	TPT	V..N
05-M055	11	2004-02-28 10:52:33	19.9	QTR	TPT	V..N
05-M055	11	2004-02-28 11:02:33	19.7	QTR	TPT	V..N
05-M055	11	2004-02-28 11:12:33	19.6	QTR	TPT	V..N
05-M055	11	2004-02-28 11:22:33	19.5	QTR	TPT	V..N
05-M055	11	2004-02-28 11:32:33	19.3	QTR	TPT	V..N
05-M055	11	2004-02-28 11:42:33	19.3	QTR	TPT	V..N
05-M055	11	2004-02-28 11:52:33	19.4	QTR	TPT	V..N
05-M055	11	2004-02-28 12:02:33	19.6	QTR	TPT	V..N
05-M055	11	2004-02-28 12:12:33	19.5	QTR	TPT	V..N
05-M055	11	2004-02-28 12:22:33	19.5	QTR	TPT	V..N
05-M055	11	2004-02-28 12:32:33	19.6	QTR	TPT	V..N
05-M055	11	2004-02-28 12:42:33	19.7	QTR	TPT	V..N
05-M055	11	2004-02-28 12:52:33	19.9	QTR	TPT	V..N
05-M055	11	2004-02-28 13:02:33	20.2	QTR	TPT	V..N
05-M055	11	2004-02-28 13:12:33	20.3	QTR	TPT	V..N
05-M055	11	2004-02-28 13:22:33	20.4	QTR	TPT	V..N
05-M055	11	2004-02-28 13:32:33	20.3	QTR	TPT	V..N
05-M055	11	2004-02-28 13:42:33	20.3	QTR	TPT	V..N
05-M055	11	2004-02-28 13:52:33	20.3	QTR	TPT	V..N
05-M055	11	2004-02-28 14:02:33	20.4	QTR	TPT	V..N
05-M055	11	2004-02-28 14:12:33	20.6	QTR	TPT	V..N
05-M055	11	2004-02-28 14:22:33	20.9	QTR	TPT	V..N
05-M055	11	2004-02-28 14:32:33	21.1	QTR	TPT	V..N
05-M055	11	2004-02-28 14:42:33	21.2	QTR	TPT	V..N
05-M055	11	2004-02-28 14:52:33	21.1	QTR	TPT	V..N
05-M055	11	2004-02-28 15:02:33	20.9	QTR	TPT	V..N
05-M055	11	2004-02-28 15:12:33	20.7	QTR	TPT	V..N
05-M055	11	2004-02-28 15:22:33	20.6	QTR	TPT	V..N
05-M055	11	2004-02-28 15:32:33	20.6	QTR	TPT	V..N
05-M055	11	2004-02-28 15:42:33	20.7	QTR	TPT	V..N
05-M055	11	2004-02-28 15:52:33	21	QTR	TPT	V..N
05-M055	11	2004-02-28 16:02:33	21.1	QTR	TPT	V..N
05-M055	11	2004-02-28 16:12:33	21	QTR	TPT	V..N
05-M055	11	2004-02-28 16:22:33	20.9	QTR	TPT	V..N
05-M055	11	2004-02-28 16:32:33	20.7	QTR	TPT	V..N
05-M055	11	2004-02-28 16:42:33	20.5	QTR	TPT	V..N
05-M055	11	2004-02-28 16:52:33	20.4	QTR	TPT	V..N
05-M055	11	2004-02-28 17:02:33	20.2	QTR	TPT	V..N
05-M055	11	2004-02-28 17:12:33	20.1	QTR	TPT	V..N
05-M055	11	2004-02-28 17:22:33	19.9	QTR	TPT	V..N
05-M055	11	2004-02-28 17:32:33	19.9	QTR	TPT	V..N
05-M055	11	2004-02-28 17:42:33	20	QTR	TPT	V..N
05-M055	11	2004-02-28 17:52:33	20.1	QTR	TPT	V..N
05-M055	11	2004-02-28 18:02:33	20.2	QTR	TPT	V..N
05-M055	11	2004-02-28 18:12:33	20.2	QTR	TPT	V..N
05-M055	11	2004-02-28 18:22:33	20.1	QTR	TPT	V..N
05-M055	11	2004-02-28 18:32:33	20	QTR	TPT	V..N
05-M055	11	2004-02-28 18:42:33	20	QTR	TPT	V..N
05-M055	11	2004-02-28 18:52:33	20	QTR	TPT	V..N
05-M055	11	2004-02-28 19:02:33	20.1	QTR	TPT	V..N
05-M055	11	2004-02-28 19:12:33	20.3	QTR	TPT	V..N
05-M055	11	2004-02-28 19:22:33	20.6	QTR	TPT	V..N
05-M055	11	2004-02-28 19:32:33	20.8	QTR	TPT	V..N
05-M055	11	2004-02-28 19:42:33	20.9	QTR	TPT	V..N
05-M055	11	2004-02-28 19:52:33	21	QTR	TPT	V..N
05-M055	11	2004-02-28 20:02:33	20.9	QTR	TPT	V..N
05-M055	11	2004-02-28 20:12:33	20.8	QTR	TPT	V..N
05-M055	11	2004-02-28 20:22:33	20.8	QTR	TPT	V..N
05-M055	11	2004-02-28 20:32:33	20.8	QTR	TPT	V..N
05-M055	11	2004-02-28 20:42:33	20.9	QTR	TPT	V..N
05-M055	11	2004-02-28 20:52:33	21	QTR	TPT	V..N
05-M055	11	2004-02-28 21:02:33	21	QTR	TPT	V..N
05-M055	11	2004-02-28 21:12:33	21	QTR	TPT	V..N
05-M055	11	2004-02-28 21:22:33	20.9	QTR	TPT	V..N
05-M055	11	2004-02-28 21:32:33	20.8	QTR	TPT	V..N
05-M055	11	2004-02-28 21:42:33	20.8	QTR	TPT	V..N
05-M055	11	2004-02-28 21:52:33	20.8	QTR	TPT	V..N
05-M055	11	2004-02-28 22:02:33	20.9	QTR	TPT	V..N
05-M055	11	2004-02-28 22:12:33	21	QTR	TPT	V..N
05-M055	11	2004-02-28 22:22:33	21	QTR	TPT	V..N
05-M055	11	2004-02-28 22:32:33	20.9	QTR	TPT	V..N
05-M055	11	2004-02-28 22:42:33	20.8	QTR	TPT	V..N
05-M055	11	2004-02-28 22:52:33	20.7	QTR	TPT	V..N
05-M055	11	2004-02-28 23:02:33	20.7	QTR	TPT	V..N
05-M055	11	2004-02-28 23:12:33	20.7	QTR	TPT	V..N
05-M055	11	2004-02-28 23:22:33	20.8	QTR	TPT	V..N
05-M055	11	2004-02-28 23:32:33	20.9	QTR	TPT	V..N
05-M055	11	2004-02-28 23:42:33	21	QTR	TPT	V..N
05-M055	11	2004-02-28 23:52:33	20.9	QTR	TPT	V..N
05-M055	11	2004-02-29 00:02:33	20.8	QTR	TPT	V..N
05-M055	11	2004-02-29 00:12:33	20.8	QTR	TPT	V..N
05-M055	11	2004-02-29 00:22:33	20.7	QTR	TPT	V..N
05-M055	11	2004-02-29 00:32:33	20.6	QTR	TPT	V..N
05-M055	11	2004-02-29 00:42:33	20.5	QTR	TPT	V..N
05-M055	11	2004-02-29 00:52:33	20.4	QTR	TPT	V..N
05-M055	11	2004-02-29 01:02:33	20.3	QTR	TPT	V..N
05-M055	11	2004-02-29 01:12:33	20.1	QTR	TPT	V..N
05-M055	11	2004-02-29 01:22:33	20	QTR	TPT	V..N
05-M055	11	2004-02-29 01:32:33	19.9	QTR	TPT	V..N
05-M055	11	2004-02-29 01:42:33	19.8	QTR	TPT	V..N
05-M055	11	2004-02-29 01:52:33	19.7	QTR	TPT	V..N
05-M055	11	2004-02-29 02:02:33	19.6	QTR	TPT	V..N
05-M055	11	2004-02-29 02:12:33	19.6	QTR	TPT	V..N
05-M055	11	2004-02-29 02:22:33	19.5	QTR	TPT	V..N
05-M055	11	2004-02-29 02:32:33	19.5	QTR	TPT	V..N
05-M055	11	2004-02-29 02:42:33	19.7	QTR	TPT	V..N
05-M055	11	2004-02-29 02:52:33	19.8	QTR	TPT	V..N
05-M055	11	2004-02-29 03:02:33	19.9	QTR	TPT	V..N
05-M055	11	2004-02-29 03:12:33	20	QTR	TPT	V..N
05-M055	11	2004-02-29 03:22:33	19.9	QTR	TPT	V..N
05-M055	11	2004-02-29 03:32:33	19.9	QTR	TPT	V..N
05-M055	11	2004-02-29 03:42:33	19.8	QTR	TPT	V..N
05-M055	11	2004-02-29 03:52:33	19.7	QTR	TPT	V..N
05-M055	11	2004-02-29 04:02:33	19.7	QTR	TPT	V..N
05-M055	11	2004-02-29 04:12:33	19.6	QTR	TPT	V..N
05-M055	11	2004-02-29 04:22:33	19.6	QTR	TPT	V..N
05-M055	11	2004-02-29 04:32:33	19.8	QTR	TPT	V..N
05-M055	11	2004-02-29 04:42:33	19.9	QTR	TPT	V..N
05-M055	11	2004-02-29 04:52:33	20	QTR	TPT	V..N
05-M055	11	2004-02-29 05:02:33	20	QTR	TPT	V..N
05-M055	11	2004-02-29 05:12:33	20	QTR	TPT	V..N
05-M055	11	2004-02-29 05:22:33	19.9	QTR	TPT	V..N
05-M055	11	2004-02-29 05:32:33	19.8	QTR	TPT	V..N
05-M055	11	2004-02-29 05:42:33	19.7	QTR	TPT	V..N
05-M055	11	2004-02-29 05:52:33	19.7	QTR	TPT	V..N
05-M055	11	2004-02-29 06:02:33	19.7	QTR	TPT	V..N
05-M055	11	2004-02-29 06:12:33	19.7	QTR	TPT	V..N
05-M055	11	2004-02-29 06:22:33	19.9	QTR	TPT	V..N
05-M055	11	2004-02-29 06:32:33	20	QTR	TPT	V..N
05-M055	11	2004-02-29 06:42:33	20.1	QTR	TPT	V..N
05-M055	11	2004-02-29 06:52:33	20.1	QTR	TPT	V..N
05-M055	11	2004-02-29 07:02:33	20.1	QTR	TPT	V..N
05-M055	11	2004-02-29 07:12:33	20	QTR	TPT	V..N
05-M055	11	2004-02-29 07:22:33	19.9	QTR	TPT	V..N
05-M055	11	2004-02-29 07:32:33	19.8	QTR	TPT	V..N
05-M055	11	2004-02-29 07:42:33	19.7	QTR	TPT	V..N
05-M055	11	2004-02-29 07:52:33	19.7	QTR	TPT	V..N
05-M055	11	2004-02-29 08:02:33	19.8	QTR	TPT	V..N
05-M055	11	2004-02-29 08:12:33	20	QTR	TPT	V..N
05-M055	11	2004-02-29 08:22:33	20.1	QTR	TPT	V..N
05-M055	11	2004-02-29 08:32:33	20.1	QTR	TPT	V..N
05-M055	11	2004-02-29 08:42:33	20	QTR	TPT	V..N
05-M055	11	2004-02-29 08:52:33	19.9	QTR	TPT	V..N
05-M055	11	2004-02-29 09:02:33	19.8	QTR	TPT	V..N
05-M055	11	2004-02-29 09:12:33	19.8	QTR	TPT	V..N
05-M055	11	2004-02-29 09:22:33	19.8	QTR	TPT	V..N
05-M055	11	2004-02-29 09:32:33	20	QTR	TPT	V..N
05-M055	11	2004-02-29 09:42:33	20.2	QTR	TPT	V..N
05-M055	11	2004-02-29 09:52:33	20.5	QTR	TPT	V..N
05-M055	11	2004-02-29 10:02:33	20.8	QTR	TPT	V..N
05-M055	11	2004-02-29 10:12:33	20.9	QTR	TPT	V..N
05-M055	11	2004-02-29 10:22:33	20.9	QTR	TPT	V..N
05-M055	11	2004-02-29 10:32:33	20	QTR	TPT	V..N
05-M055	11	2004-02-29 10:42:33	18.9	QTR	TPT	V..N
05-M055	11	2004-02-29 10:52:33	19.4	QTR	TPT	V..N
05-M055	11	2004-02-29 11:02:33	20.1	QTR	TPT	V..N
05-M055	11	2004-02-29 11:12:33	20.6	QTR	TPT	V..N
05-M055	11	2004-02-29 11:22:33	20.9	QTR	TPT	V..N
05-M055	11	2004-02-29 11:32:33	21.1	QTR	TPT	V..N
05-M055	11	2004-02-29 11:42:33	21.2	QTR	TPT	V..N
05-M055	11	2004-02-29 11:52:33	21.2	QTR	TPT	V..N
05-M055	11	2004-02-29 12:02:33	21.2	QTR	TPT	V..N
05-M055	11	2004-02-29 12:12:33	21.2	QTR	TPT	V..N
05-M055	11	2004-02-29 12:22:33	21.2	QTR	TPT	V..N
05-M055	11	2004-02-29 12:32:33	21.4	QTR	TPT	V..N
05-M055	11	2004-02-29 12:42:33	21.6	QTR	TPT	V..N
05-M055	11	2004-02-29 12:52:33	21.8	QTR	TPT	V..N
05-M055	11	2004-02-29 13:02:33	21.9	QTR	TPT	V..N
05-M055	11	2004-02-29 13:12:33	22	QTR	TPT	V..N
05-M055	11	2004-02-29 13:22:33	21.9	QTR	TPT	V..N
05-M055	11	2004-02-29 13:32:33	21.9	QTR	TPT	V..N
05-M055	11	2004-02-29 13:42:33	21.9	QTR	TPT	V..N
05-M055	11	2004-02-29 13:52:33	22	QTR	TPT	V..N
05-M055	11	2004-02-29 14:02:33	22.2	QTR	TPT	V..N
05-M055	11	2004-02-29 14:12:33	22.4	QTR	TPT	V..N
05-M055	11	2004-02-29 14:22:33	22.4	QTR	TPT	V..N
05-M055	11	2004-02-29 14:32:33	22.4	QTR	TPT	V..N
05-M055	11	2004-02-29 14:42:33	22.4	QTR	TPT	V..N
05-M055	11	2004-02-29 14:52:33	22.2	QTR	TPT	V..N
05-M055	11	2004-02-29 15:02:33	22.1	QTR	TPT	V..N
05-M055	11	2004-02-29 15:12:33	22.1	QTR	TPT	V..N
05-M055	11	2004-02-29 15:22:33	22.1	QTR	TPT	V..N
05-M055	11	2004-02-29 15:32:33	22.2	QTR	TPT	V..N
05-M055	11	2004-02-29 15:42:33	22.2	QTR	TPT	V..N
05-M055	11	2004-02-29 15:52:33	22.1	QTR	TPT	V..N
05-M055	11	2004-02-29 16:02:33	21.9	QTR	TPT	V..N
05-M055	11	2004-02-29 16:12:33	21.8	QTR	TPT	V..N
05-M055	11	2004-02-29 16:22:33	21.8	QTR	TPT	V..N
05-M055	11	2004-02-29 16:32:33	21.8	QTR	TPT	V..N
05-M055	11	2004-02-29 16:42:33	21.9	QTR	TPT	V..N
05-M055	11	2004-02-29 16:52:33	22	QTR	TPT	V..N
05-M055	11	2004-02-29 17:02:33	22.1	QTR	TPT	V..N
05-M055	11	2004-02-29 17:12:33	22	QTR	TPT	V..N
05-M055	11	2004-02-29 17:22:33	21.8	QTR	TPT	V..N
05-M055	11	2004-02-29 17:32:33	21.6	QTR	TPT	V..N
05-M055	11	2004-02-29 17:42:33	21.5	QTR	TPT	V..N
05-M055	11	2004-02-29 17:52:33	21.5	QTR	TPT	V..N
05-M055	11	2004-02-29 18:02:33	21.5	QTR	TPT	V..N
05-M055	11	2004-02-29 18:12:33	21.7	QTR	TPT	V..N
05-M055	11	2004-02-29 18:22:33	21.6	QTR	TPT	V..N
05-M055	11	2004-02-29 18:32:33	21.5	QTR	TPT	V..N
05-M055	11	2004-02-29 18:42:33	21.4	QTR	TPT	V..N
05-M055	11	2004-02-29 18:52:33	21.2	QTR	TPT	V..N
05-M055	11	2004-02-29 19:02:33	21.2	QTR	TPT	V..N
05-M055	11	2004-02-29 19:12:33	21.2	QTR	TPT	V..N
05-M055	11	2004-02-29 19:22:33	21.3	QTR	TPT	V..N
05-M055	11	2004-02-29 19:32:33	21.4	QTR	TPT	V..N
05-M055	11	2004-02-29 19:42:33	21.5	QTR	TPT	V..N
05-M055	11	2004-02-29 19:52:33	21.5	QTR	TPT	V..N
05-M055	11	2004-02-29 20:02:33	21.4	QTR	TPT	V..N
05-M055	11	2004-02-29 20:12:33	21.3	QTR	TPT	V..N
05-M055	11	2004-02-29 20:22:33	21.2	QTR	TPT	V..N
05-M055	11	2004-02-29 20:32:33	21.2	QTR	TPT	V..N
05-M055	11	2004-02-29 20:42:33	21.2	QTR	TPT	V..N
05-M055	11	2004-02-29 20:52:33	21.3	QTR	TPT	V..N
05-M055	11	2004-02-29 21:02:33	21.4	QTR	TPT	V..N
05-M055	11	2004-02-29 21:12:33	21.4	QTR	TPT	V..N
05-M055	11	2004-02-29 21:22:33	21.3	QTR	TPT	V..N
05-M055	11	2004-02-29 21:32:33	21.2	QTR	TPT	V..N
05-M055	11	2004-02-29 21:42:33	21.1	QTR	TPT	V..N
05-M055	11	2004-02-29 21:52:33	21	QTR	TPT	V..N
05-M055	11	2004-02-29 22:02:33	21	QTR	TPT	V..N
05-M055	11	2004-02-29 22:12:33	21.1	QTR	TPT	V..N
05-M055	11	2004-02-29 22:22:33	21.2	QTR	TPT	V..N
05-M055	11	2004-02-29 22:32:33	21.2	QTR	TPT	V..N
05-M055	11	2004-02-29 22:42:33	21.2	QTR	TPT	V..N
05-M055	11	2004-02-29 22:52:33	21.1	QTR	TPT	V..N
05-M055	11	2004-02-29 23:02:33	21	QTR	TPT	V..N
05-M055	11	2004-02-29 23:12:33	20.9	QTR	TPT	V..N
05-M055	11	2004-02-29 23:22:33	20.9	QTR	TPT	V..N
05-M055	11	2004-02-29 23:32:33	20.9	QTR	TPT	V..N
05-M055	11	2004-02-29 23:42:33	21	QTR	TPT	V..N
05-M055	11	2004-02-29 23:52:33	21.1	QTR	TPT	V..N
05-M055	11	2004-03-01 00:02:33	21.2	QTR	TPT	V..N
05-M055	11	2004-03-01 00:12:33	21.2	QTR	TPT	V..N
05-M055	11	2004-03-01 00:22:33	21.1	QTR	TPT	V..N
05-M055	11	2004-03-01 00:32:33	21	QTR	TPT	V..N
05-M055	11	2004-03-01 00:42:33	20.9	QTR	TPT	V..N
05-M055	11	2004-03-01 00:52:33	20.8	QTR	TPT	V..N
05-M055	11	2004-03-01 01:02:33	20.6	QTR	TPT	V..N
05-M055	11	2004-03-01 01:12:33	20.5	QTR	TPT	V..N
05-M055	11	2004-03-01 01:22:33	20.4	QTR	TPT	V..N
05-M055	11	2004-03-01 01:32:33	20.3	QTR	TPT	V..N
05-M055	11	2004-03-01 01:42:33	20.2	QTR	TPT	V..N
05-M055	11	2004-03-01 01:52:33	20.1	QTR	TPT	V..N
05-M055	11	2004-03-01 02:02:33	20	QTR	TPT	V..N
05-M055	11	2004-03-01 02:12:33	19.9	QTR	TPT	V..N
05-M055	11	2004-03-01 02:22:33	19.9	QTR	TPT	V..N
05-M055	11	2004-03-01 02:32:33	19.9	QTR	TPT	V..N
05-M055	11	2004-03-01 02:42:33	20.1	QTR	TPT	V..N
05-M055	11	2004-03-01 02:52:33	20.3	QTR	TPT	V..N
05-M055	11	2004-03-01 03:02:33	20.4	QTR	TPT	V..N
05-M055	11	2004-03-01 03:12:33	20.4	QTR	TPT	V..N
05-M055	11	2004-03-01 03:22:33	20.4	QTR	TPT	V..N
05-M055	11	2004-03-01 03:32:33	20.3	QTR	TPT	V..N
05-M055	11	2004-03-01 03:42:33	20.2	QTR	TPT	V..N
05-M055	11	2004-03-01 03:52:33	20.1	QTR	TPT	V..N
05-M055	11	2004-03-01 04:02:33	20.1	QTR	TPT	V..N
05-M055	11	2004-03-01 04:12:33	20.1	QTR	TPT	V..N
05-M055	11	2004-03-01 04:22:33	20.1	QTR	TPT	V..N
05-M055	11	2004-03-01 04:32:33	20.3	QTR	TPT	V..N
05-M055	11	2004-03-01 04:42:33	20.4	QTR	TPT	V..N
05-M055	11	2004-03-01 04:52:33	20.5	QTR	TPT	V..N
05-M055	11	2004-03-01 05:02:33	20.5	QTR	TPT	V..N
05-M055	11	2004-03-01 05:12:33	20.4	QTR	TPT	V..N
05-M055	11	2004-03-01 05:22:33	20.3	QTR	TPT	V..N
05-M055	11	2004-03-01 05:32:33	20.2	QTR	TPT	V..N
05-M055	11	2004-03-01 05:42:33	20.1	QTR	TPT	V..N
05-M055	11	2004-03-01 05:52:33	20.1	QTR	TPT	V..N
05-M055	11	2004-03-01 06:02:33	20.1	QTR	TPT	V..N
05-M055	11	2004-03-01 06:12:33	20.3	QTR	TPT	V..N
05-M055	11	2004-03-01 06:22:33	20.4	QTR	TPT	V..N
05-M055	11	2004-03-01 06:32:33	20.6	QTR	TPT	V..N
05-M055	11	2004-03-01 06:42:33	20.5	QTR	TPT	V..N
05-M055	11	2004-03-01 06:52:33	20.4	QTR	TPT	V..N
05-M055	11	2004-03-01 07:02:33	20.4	QTR	TPT	V..N
05-M055	11	2004-03-01 07:12:33	20.2	QTR	TPT	V..N
05-M055	11	2004-03-01 07:22:33	20.1	QTR	TPT	V..N
05-M055	11	2004-03-01 07:32:33	20.1	QTR	TPT	V..N
05-M055	11	2004-03-01 07:42:33	20.1	QTR	TPT	V..N
05-M055	11	2004-03-01 07:52:33	20.3	QTR	TPT	V..N
05-M055	11	2004-03-01 08:02:33	20.4	QTR	TPT	V..N
05-M055	11	2004-03-01 08:12:33	20.5	QTR	TPT	V..N
05-M055	11	2004-03-01 08:22:33	20.5	QTR	TPT	V..N
05-M055	11	2004-03-01 08:32:33	20.4	QTR	TPT	V..N
05-M055	11	2004-03-01 08:42:33	20.3	QTR	TPT	V..N
05-M055	11	2004-03-01 08:52:33	20.2	QTR	TPT	V..N
05-M055	11	2004-03-01 09:02:33	20.1	QTR	TPT	V..N
05-M055	11	2004-03-01 09:12:33	20.1	QTR	TPT	V..N
05-M055	11	2004-03-01 09:22:33	20.1	QTR	TPT	V..N
05-M055	11	2004-03-01 09:32:33	20	QTR	TPT	V..N
05-M055	11	2004-03-01 09:42:33	17.3	QTR	TPT	V..N
05-M055	11	2004-03-01 09:52:33	17.7	QTR	TPT	V..N
05-M055	11	2004-03-01 10:02:33	19.2	QTR	TPT	V..N
05-M055	11	2004-03-01 10:12:33	20	QTR	TPT	V..N
05-M055	11	2004-03-01 10:22:33	20.5	QTR	TPT	V..N
05-M055	11	2004-03-01 10:32:33	20.8	QTR	TPT	V..N
05-M055	11	2004-03-01 10:42:33	21.1	QTR	TPT	V..N
05-M055	11	2004-03-01 10:52:33	21.4	QTR	TPT	V..N
05-M055	11	2004-03-01 11:02:33	21.6	QTR	TPT	V..N
05-M055	11	2004-03-01 11:12:33	21.8	QTR	TPT	V..N
05-M055	11	2004-03-01 11:22:33	21.9	QTR	TPT	V..N
05-M055	11	2004-03-01 11:32:33	22.1	QTR	TPT	V..N
05-M055	11	2004-03-01 11:42:33	22.3	QTR	TPT	V..N
05-M055	11	2004-03-01 11:52:33	22.4	QTR	TPT	V..N
05-M055	11	2004-03-01 12:02:33	22.5	QTR	TPT	V..N
05-M055	11	2004-03-01 12:12:33	22.5	QTR	TPT	V..N
05-M055	11	2004-03-01 12:22:33	22.4	QTR	TPT	V..N
05-M055	11	2004-03-01 12:32:33	22.4	QTR	TPT	V..N
05-M055	11	2004-03-01 12:42:33	22.4	QTR	TPT	V..N
05-M055	11	2004-03-01 12:52:33	22.6	QTR	TPT	V..N
05-M055	11	2004-03-01 13:02:33	22.8	QTR	TPT	V..N
05-M055	11	2004-03-01 13:12:33	22.7	QTR	TPT	V..N
05-M055	11	2004-03-01 13:22:33	22.6	QTR	TPT	V..N
05-M055	11	2004-03-01 13:32:33	22.4	QTR	TPT	V..N
05-M055	11	2004-03-01 13:42:33	22.4	QTR	TPT	V..N
05-M055	11	2004-03-01 13:52:33	22.6	QTR	TPT	V..N
05-M055	11	2004-03-01 14:02:33	22.8	QTR	TPT	V..N
05-M055	11	2004-03-01 14:12:33	22.9	QTR	TPT	V..N
05-M055	11	2004-03-01 14:22:33	23	QTR	TPT	V..N
05-M055	11	2004-03-01 14:32:33	23	QTR	TPT	V..N
05-M055	11	2004-03-01 14:42:33	22.8	QTR	TPT	V..N
05-M055	11	2004-03-01 14:52:33	22.6	QTR	TPT	V..N
05-M055	11	2004-03-01 15:02:33	22.7	QTR	TPT	V..N
05-M055	11	2004-03-01 15:12:33	22.8	QTR	TPT	V..N
05-M055	11	2004-03-01 15:22:33	22.8	QTR	TPT	V..N
05-M055	11	2004-03-01 15:32:33	22.9	QTR	TPT	V..N
05-M055	11	2004-03-01 15:42:33	23	QTR	TPT	V..N
05-M055	11	2004-03-01 15:52:33	22.9	QTR	TPT	V..N
05-M055	11	2004-03-01 16:02:33	22.8	QTR	TPT	V..N
05-M055	11	2004-03-01 16:12:33	22.7	QTR	TPT	V..N
05-M055	11	2004-03-01 16:22:33	22.7	QTR	TPT	V..N
05-M055	11	2004-03-01 16:32:33	22.7	QTR	TPT	V..N
05-M055	11	2004-03-01 16:42:33	22.9	QTR	TPT	V..N
05-M055	11	2004-03-01 16:52:33	22.9	QTR	TPT	V..N
05-M055	11	2004-03-01 17:02:33	22.7	QTR	TPT	V..N
05-M055	11	2004-03-01 17:12:33	22.6	QTR	TPT	V..N
05-M055	11	2004-03-01 17:22:33	22.6	QTR	TPT	V..N
05-M055	11	2004-03-01 17:32:33	22.6	QTR	TPT	V..N
05-M055	11	2004-03-01 17:42:33	22.7	QTR	TPT	V..N
05-M055	11	2004-03-01 17:52:33	22.9	QTR	TPT	V..N
05-M055	11	2004-03-01 18:02:33	22.9	QTR	TPT	V..N
05-M055	11	2004-03-01 18:12:33	22.8	QTR	TPT	V..N
05-M055	11	2004-03-01 18:22:33	22.6	QTR	TPT	V..N
05-M055	11	2004-03-01 18:32:33	22.4	QTR	TPT	V..N
05-M055	11	2004-03-01 18:42:33	22.2	QTR	TPT	V..N
05-M055	11	2004-03-01 18:52:33	22.2	QTR	TPT	V..N
05-M055	11	2004-03-01 19:02:33	22.3	QTR	TPT	V..N
05-M055	11	2004-03-01 19:12:33	22.4	QTR	TPT	V..N
05-M055	11	2004-03-01 19:22:33	22.4	QTR	TPT	V..N
05-M055	11	2004-03-01 19:32:33	22.3	QTR	TPT	V..N
05-M055	11	2004-03-01 19:42:33	22.2	QTR	TPT	V..N
05-M055	11	2004-03-01 19:52:33	22.1	QTR	TPT	V..N
05-M055	11	2004-03-01 20:02:33	22.1	QTR	TPT	V..N
05-M055	11	2004-03-01 20:12:33	22.1	QTR	TPT	V..N
05-M055	11	2004-03-01 20:22:33	22.2	QTR	TPT	V..N
05-M055	11	2004-03-01 20:32:33	22.3	QTR	TPT	V..N
05-M055	11	2004-03-01 20:42:33	22.3	QTR	TPT	V..N
05-M055	11	2004-03-01 20:52:33	22.2	QTR	TPT	V..N
05-M055	11	2004-03-01 21:02:33	22	QTR	TPT	V..N
05-M055	11	2004-03-01 21:12:33	21.9	QTR	TPT	V..N
05-M055	11	2004-03-01 21:22:33	21.9	QTR	TPT	V..N
05-M055	11	2004-03-01 21:32:33	21.9	QTR	TPT	V..N
05-M055	11	2004-03-01 21:42:33	22	QTR	TPT	V..N
05-M055	11	2004-03-01 21:52:33	22.1	QTR	TPT	V..N
05-M055	11	2004-03-01 22:02:33	22	QTR	TPT	V..N
05-M055	11	2004-03-01 22:12:33	21.9	QTR	TPT	V..N
05-M055	11	2004-03-01 22:22:33	21.8	QTR	TPT	V..N
05-M055	11	2004-03-01 22:32:33	21.7	QTR	TPT	V..N
05-M055	11	2004-03-01 22:42:33	21.7	QTR	TPT	V..N
05-M055	11	2004-03-01 22:52:33	21.8	QTR	TPT	V..N
05-M055	11	2004-03-01 23:02:33	21.9	QTR	TPT	V..N
05-M055	11	2004-03-01 23:12:33	21.9	QTR	TPT	V..N
05-M055	11	2004-03-01 23:22:33	21.9	QTR	TPT	V..N
05-M055	11	2004-03-01 23:32:33	21.7	QTR	TPT	V..N
05-M055	11	2004-03-01 23:42:33	21.7	QTR	TPT	V..N
05-M055	11	2004-03-01 23:52:33	21.6	QTR	TPT	V..N
05-M055	11	2004-03-02 00:02:33	21.6	QTR	TPT	V..N
05-M055	11	2004-03-02 00:12:33	21.5	QTR	TPT	V..N
05-M055	11	2004-03-02 00:22:33	21.4	QTR	TPT	V..N
05-M055	11	2004-03-02 00:32:33	21.3	QTR	TPT	V..N
05-M055	11	2004-03-02 00:42:33	21.2	QTR	TPT	V..N
05-M055	11	2004-03-02 00:52:33	21.1	QTR	TPT	V..N
05-M055	11	2004-03-02 01:02:33	21	QTR	TPT	V..N
05-M055	11	2004-03-02 01:12:33	20.9	QTR	TPT	V..N
05-M055	11	2004-03-02 01:22:33	20.7	QTR	TPT	V..N
05-M055	11	2004-03-02 01:32:33	20.6	QTR	TPT	V..N
05-M055	11	2004-03-02 01:42:33	20.5	QTR	TPT	V..N
05-M055	11	2004-03-02 01:52:33	20.4	QTR	TPT	V..N
05-M055	11	2004-03-02 02:02:33	20.3	QTR	TPT	V..N
05-M055	11	2004-03-02 02:12:33	20.2	QTR	TPT	V..N
05-M055	11	2004-03-02 02:22:33	20.1	QTR	TPT	V..N
05-M055	11	2004-03-02 02:32:33	20.1	QTR	TPT	V..N
05-M055	11	2004-03-02 02:42:33	20.2	QTR	TPT	V..N
05-M055	11	2004-03-02 02:52:33	20.4	QTR	TPT	V..N
05-M055	11	2004-03-02 03:02:33	20.5	QTR	TPT	V..N
05-M055	11	2004-03-02 03:12:33	20.6	QTR	TPT	V..N
05-M055	11	2004-03-02 03:22:33	20.7	QTR	TPT	V..N
05-M055	11	2004-03-02 03:32:33	20.6	QTR	TPT	V..N
05-M055	11	2004-03-02 03:42:33	20.6	QTR	TPT	V..N
05-M055	11	2004-03-02 03:52:33	20.5	QTR	TPT	V..N
05-M055	11	2004-03-02 04:02:33	20.4	QTR	TPT	V..N
05-M055	11	2004-03-02 04:12:33	20.3	QTR	TPT	V..N
05-M055	11	2004-03-02 04:22:33	20.3	QTR	TPT	V..N
05-M055	11	2004-03-02 04:32:33	20.3	QTR	TPT	V..N
05-M055	11	2004-03-02 04:42:33	20.4	QTR	TPT	V..N
05-M055	11	2004-03-02 04:52:33	20.5	QTR	TPT	V..N
05-M055	11	2004-03-02 05:02:33	20.6	QTR	TPT	V..N
05-M055	11	2004-03-02 05:12:33	20.7	QTR	TPT	V..N
05-M055	11	2004-03-02 05:22:33	20.6	QTR	TPT	V..N
05-M055	11	2004-03-02 05:32:33	20.5	QTR	TPT	V..N
05-M055	11	2004-03-02 05:42:33	20.4	QTR	TPT	V..N
05-M055	11	2004-03-02 05:52:33	20.3	QTR	TPT	V..N
05-M055	11	2004-03-02 06:02:33	20.3	QTR	TPT	V..N
05-M055	11	2004-03-02 06:12:33	20.3	QTR	TPT	V..N
05-M055	11	2004-03-02 06:22:33	20.3	QTR	TPT	V..N
05-M055	11	2004-03-02 06:32:33	20.5	QTR	TPT	V..N
05-M055	11	2004-03-02 06:42:33	20.6	QTR	TPT	V..N
05-M055	11	2004-03-02 06:52:33	20.7	QTR	TPT	V..N
05-M055	11	2004-03-02 07:02:33	20.6	QTR	TPT	V..N
05-M055	11	2004-03-02 07:12:33	20.6	QTR	TPT	V..N
05-M055	11	2004-03-02 07:22:33	20.5	QTR	TPT	V..N
05-M055	11	2004-03-02 07:32:33	20.4	QTR	TPT	V..N
05-M055	11	2004-03-02 07:42:33	20.2	QTR	TPT	V..N
05-M055	11	2004-03-02 07:52:33	20.2	QTR	TPT	V..N
05-M055	11	2004-03-02 08:02:33	20.2	QTR	TPT	V..N
05-M055	11	2004-03-02 08:12:33	20.3	QTR	TPT	V..N
05-M055	11	2004-03-02 08:22:33	20.4	QTR	TPT	V..N
05-M055	11	2004-03-02 08:32:33	20.4	QTR	TPT	V..N
05-M055	11	2004-03-02 08:42:33	20.3	QTR	TPT	V..N
05-M055	11	2004-03-02 08:52:33	20.2	QTR	TPT	V..N
05-M055	11	2004-03-02 09:02:33	20.1	QTR	TPT	V..N
05-M055	11	2004-03-02 09:12:33	20	QTR	TPT	V..N
05-M055	11	2004-03-02 09:22:33	19.9	QTR	TPT	V..N
05-M055	11	2004-03-02 09:32:33	19.9	QTR	TPT	V..N
05-M055	11	2004-03-02 09:42:33	19.8	QTR	TPT	V..N
05-M055	11	2004-03-02 09:52:33	19.3	QTR	TPT	V..N
05-M055	11	2004-03-02 10:02:33	19.6	QTR	TPT	V..N
05-M055	11	2004-03-02 10:12:33	19.8	QTR	TPT	V..N
05-M055	11	2004-03-02 10:22:33	20	QTR	TPT	V..N
05-M055	11	2004-03-02 10:32:33	20.2	QTR	TPT	V..N
05-M055	11	2004-03-02 10:42:33	20.5	QTR	TPT	V..N
05-M055	11	2004-03-02 10:52:33	20.8	QTR	TPT	V..N
05-M055	11	2004-03-02 11:02:33	21.1	QTR	TPT	V..N
05-M055	11	2004-03-02 11:12:33	21.3	QTR	TPT	V..N
05-M055	11	2004-03-02 11:22:33	21.3	QTR	TPT	V..N
05-M055	11	2004-03-02 11:32:33	21.3	QTR	TPT	V..N
05-M055	11	2004-03-02 11:42:33	21.3	QTR	TPT	V..N
05-M055	11	2004-03-02 11:52:33	21.3	QTR	TPT	V..N
05-M055	11	2004-03-02 12:02:33	21.1	QTR	TPT	V..N
05-M055	11	2004-03-02 12:12:33	21	QTR	TPT	V..N
05-M055	11	2004-03-02 12:22:33	21	QTR	TPT	V..N
05-M055	11	2004-03-02 12:32:33	21.2	QTR	TPT	V..N
05-M055	11	2004-03-02 12:42:33	21.5	QTR	TPT	V..N
05-M055	11	2004-03-02 12:52:33	21.8	QTR	TPT	V..N
05-M055	11	2004-03-02 13:02:33	22.1	QTR	TPT	V..N
05-M055	11	2004-03-02 13:12:33	22.3	QTR	TPT	V..N
05-M055	11	2004-03-02 13:22:33	22.4	QTR	TPT	V..N
05-M055	11	2004-03-02 13:32:33	22.5	QTR	TPT	V..N
05-M055	11	2004-03-02 13:42:33	22.5	QTR	TPT	V..N
05-M055	11	2004-03-02 13:52:33	22.4	QTR	TPT	V..N
05-M055	11	2004-03-02 14:02:33	22.4	QTR	TPT	V..N
05-M055	11	2004-03-02 14:12:33	22.5	QTR	TPT	V..N
05-M055	11	2004-03-02 14:22:33	22.8	QTR	TPT	V..N
05-M055	11	2004-03-02 14:32:33	23.1	QTR	TPT	V..N
05-M055	11	2004-03-02 14:42:33	23.2	QTR	TPT	V..N
05-M055	11	2004-03-02 14:52:33	23.3	QTR	TPT	V..N
05-M055	11	2004-03-02 15:02:33	23.3	QTR	TPT	V..N
05-M055	11	2004-03-02 15:12:33	23.2	QTR	TPT	V..N
05-M055	11	2004-03-02 15:22:33	23.1	QTR	TPT	V..N
05-M055	11	2004-03-02 15:32:33	23	QTR	TPT	V..N
05-M055	11	2004-03-02 15:42:33	22.9	QTR	TPT	V..N
05-M055	11	2004-03-02 15:52:33	22.8	QTR	TPT	V..N
05-M055	11	2004-03-02 16:02:33	22.6	QTR	TPT	V..N
05-M055	11	2004-03-02 16:12:33	22.5	QTR	TPT	V..N
05-M055	11	2004-03-02 16:22:33	22.3	QTR	TPT	V..N
05-M055	11	2004-03-02 16:32:33	22.1	QTR	TPT	V..N
05-M055	11	2004-03-02 16:42:33	22	QTR	TPT	V..N
05-M055	11	2004-03-02 16:52:33	21.9	QTR	TPT	V..N
05-M055	11	2004-03-02 17:02:33	21.8	QTR	TPT	V..N
05-M055	11	2004-03-02 17:12:33	21.9	QTR	TPT	V..N
05-M055	11	2004-03-02 17:22:33	22	QTR	TPT	V..N
05-M055	11	2004-03-02 17:32:33	22.2	QTR	TPT	V..N
05-M055	11	2004-03-02 17:42:33	22.2	QTR	TPT	V..N
05-M055	11	2004-03-02 17:52:33	22.2	QTR	TPT	V..N
05-M055	11	2004-03-02 18:02:33	22	QTR	TPT	V..N
05-M055	11	2004-03-02 18:12:33	21.8	QTR	TPT	V..N
05-M055	11	2004-03-02 18:22:33	21.6	QTR	TPT	V..N
05-M055	11	2004-03-02 18:32:33	21.4	QTR	TPT	V..N
05-M055	11	2004-03-02 18:42:33	21.2	QTR	TPT	V..N
05-M055	11	2004-03-02 18:52:33	21.2	QTR	TPT	V..N
05-M055	11	2004-03-02 19:02:33	21.3	QTR	TPT	V..N
05-M055	11	2004-03-02 19:12:33	21.4	QTR	TPT	V..N
05-M055	11	2004-03-02 19:22:33	21.7	QTR	TPT	V..N
05-M055	11	2004-03-02 19:32:33	21.9	QTR	TPT	V..N
05-M055	11	2004-03-02 19:42:33	22	QTR	TPT	V..N
05-M055	11	2004-03-02 19:52:33	22	QTR	TPT	V..N
05-M055	11	2004-03-02 20:02:33	22	QTR	TPT	V..N
05-M055	11	2004-03-02 20:12:33	21.9	QTR	TPT	V..N
05-M055	11	2004-03-02 20:22:33	21.9	QTR	TPT	V..N
05-M055	11	2004-03-02 20:32:33	21.9	QTR	TPT	V..N
05-M055	11	2004-03-02 20:42:33	22	QTR	TPT	V..N
05-M055	11	2004-03-02 20:52:33	22.1	QTR	TPT	V..N
05-M055	11	2004-03-02 21:02:33	22	QTR	TPT	V..N
05-M055	11	2004-03-02 21:12:33	21.9	QTR	TPT	V..N
05-M055	11	2004-03-02 21:22:33	21.8	QTR	TPT	V..N
05-M055	11	2004-03-02 21:32:33	21.7	QTR	TPT	V..N
05-M055	11	2004-03-02 21:42:33	21.5	QTR	TPT	V..N
05-M055	11	2004-03-02 21:52:33	21.4	QTR	TPT	V..N
05-M055	11	2004-03-02 22:02:33	21.3	QTR	TPT	V..N
05-M055	11	2004-03-02 22:12:33	21.3	QTR	TPT	V..N
05-M055	11	2004-03-02 22:22:33	21.4	QTR	TPT	V..N
05-M055	11	2004-03-02 22:32:33	21.5	QTR	TPT	V..N
05-M055	11	2004-03-02 22:42:33	21.5	QTR	TPT	V..N
05-M055	11	2004-03-02 22:52:33	21.4	QTR	TPT	V..N
05-M055	11	2004-03-02 23:02:33	21.4	QTR	TPT	V..N
05-M055	11	2004-03-02 23:12:33	21.3	QTR	TPT	V..N
05-M055	11	2004-03-02 23:22:33	21.2	QTR	TPT	V..N
05-M055	11	2004-03-02 23:32:33	21.1	QTR	TPT	V..N
05-M055	11	2004-03-02 23:42:33	21	QTR	TPT	V..N
05-M055	11	2004-03-02 23:52:33	20.9	QTR	TPT	V..N
05-M055	11	2004-03-03 00:02:33	20.9	QTR	TPT	V..N
05-M055	11	2004-03-03 00:12:33	20.8	QTR	TPT	V..N
05-M055	11	2004-03-03 00:22:33	20.7	QTR	TPT	V..N
05-M055	11	2004-03-03 00:32:33	20.6	QTR	TPT	V..N
05-M055	11	2004-03-03 00:42:33	20.5	QTR	TPT	V..N
05-M055	11	2004-03-03 00:52:33	20.3	QTR	TPT	V..N
05-M055	11	2004-03-03 01:02:33	20.2	QTR	TPT	V..N
05-M055	11	2004-03-03 01:12:33	20.2	QTR	TPT	V..N
05-M055	11	2004-03-03 01:22:33	20.1	QTR	TPT	V..N
05-M055	11	2004-03-03 01:32:33	20.1	QTR	TPT	V..N
05-M055	11	2004-03-03 01:42:33	20.2	QTR	TPT	V..N
05-M055	11	2004-03-03 01:52:33	20.4	QTR	TPT	V..N
05-M055	11	2004-03-03 02:02:33	20.5	QTR	TPT	V..N
05-M055	11	2004-03-03 02:12:33	20.6	QTR	TPT	V..N
05-M055	11	2004-03-03 02:22:33	20.6	QTR	TPT	V..N
05-M055	11	2004-03-03 02:32:33	20.5	QTR	TPT	V..N
05-M055	11	2004-03-03 02:42:33	20.5	QTR	TPT	V..N
05-M055	11	2004-03-03 02:52:33	20.4	QTR	TPT	V..N
05-M055	11	2004-03-03 03:02:33	20.3	QTR	TPT	V..N
05-M055	11	2004-03-03 03:12:33	20.2	QTR	TPT	V..N
05-M055	11	2004-03-03 03:22:33	20.2	QTR	TPT	V..N
05-M055	11	2004-03-03 03:32:33	20.2	QTR	TPT	V..N
05-M055	11	2004-03-03 03:42:33	20.2	QTR	TPT	V..N
05-M055	11	2004-03-03 03:52:33	20.4	QTR	TPT	V..N
05-M055	11	2004-03-03 04:02:33	20.5	QTR	TPT	V..N
05-M055	11	2004-03-03 04:12:33	20.6	QTR	TPT	V..N
05-M055	11	2004-03-03 04:22:33	20.5	QTR	TPT	V..N
05-M055	11	2004-03-03 04:32:33	20.5	QTR	TPT	V..N
05-M055	11	2004-03-03 04:42:33	20.4	QTR	TPT	V..N
05-M055	11	2004-03-03 04:52:33	20.3	QTR	TPT	V..N
05-M055	11	2004-03-03 05:02:33	20.2	QTR	TPT	V..N
05-M055	11	2004-03-03 05:12:33	20.1	QTR	TPT	V..N
05-M055	11	2004-03-03 05:22:33	20.1	QTR	TPT	V..N
05-M055	11	2004-03-03 05:32:33	20.2	QTR	TPT	V..N
05-M055	11	2004-03-03 05:42:33	20.3	QTR	TPT	V..N
05-M055	11	2004-03-03 05:52:33	20.4	QTR	TPT	V..N
05-M055	11	2004-03-03 06:02:33	20.5	QTR	TPT	V..N
05-M055	11	2004-03-03 06:12:33	20.5	QTR	TPT	V..N
05-M055	11	2004-03-03 06:22:33	20.4	QTR	TPT	V..N
05-M055	11	2004-03-03 06:32:33	20.3	QTR	TPT	V..N
05-M055	11	2004-03-03 06:42:33	20.2	QTR	TPT	V..N
05-M055	11	2004-03-03 06:52:33	20.1	QTR	TPT	V..N
05-M055	11	2004-03-03 07:02:33	20.1	QTR	TPT	V..N
05-M055	11	2004-03-03 07:12:33	20.1	QTR	TPT	V..N
05-M055	11	2004-03-03 07:22:33	20.2	QTR	TPT	V..N
05-M055	11	2004-03-03 07:32:33	20.4	QTR	TPT	V..N
05-M055	11	2004-03-03 07:42:33	20.5	QTR	TPT	V..N
05-M055	11	2004-03-03 07:52:33	20.4	QTR	TPT	V..N
05-M055	11	2004-03-03 08:02:33	20.4	QTR	TPT	V..N
05-M055	11	2004-03-03 08:12:33	20.3	QTR	TPT	V..N
05-M055	11	2004-03-03 08:22:33	20.2	QTR	TPT	V..N
05-M055	11	2004-03-03 08:32:33	20.1	QTR	TPT	V..N
05-M055	11	2004-03-03 08:42:33	20	QTR	TPT	V..N
05-M055	11	2004-03-03 08:52:33	20	QTR	TPT	V..N
05-M055	11	2004-03-03 09:02:33	20.1	QTR	TPT	V..N
05-M055	11	2004-03-03 09:12:33	20.2	QTR	TPT	V..N
05-M055	11	2004-03-03 09:22:33	20.3	QTR	TPT	V..N
05-M055	11	2004-03-03 09:32:33	20.5	QTR	TPT	V..N
05-M055	11	2004-03-03 09:42:33	20.7	QTR	TPT	V..N
05-M055	11	2004-03-03 09:52:33	20.9	QTR	TPT	V..N
05-M055	11	2004-03-03 10:02:33	20.3	QTR	TPT	V..N
05-M055	11	2004-03-03 10:12:33	19.2	QTR	TPT	V..N
05-M055	11	2004-03-03 10:22:33	19.7	QTR	TPT	V..N
05-M055	11	2004-03-03 10:32:33	20.2	QTR	TPT	V..N
05-M055	11	2004-03-03 10:42:33	20.6	QTR	TPT	V..N
05-M055	11	2004-03-03 10:52:33	20.9	QTR	TPT	V..N
05-M055	11	2004-03-03 11:02:33	21.1	QTR	TPT	V..N
05-M055	11	2004-03-03 11:12:33	21.2	QTR	TPT	V..N
05-M055	11	2004-03-03 11:22:33	21.2	QTR	TPT	V..N
05-M055	11	2004-03-03 11:32:33	21.2	QTR	TPT	V..N
05-M055	11	2004-03-03 11:42:33	21.2	QTR	TPT	V..N
05-M055	11	2004-03-03 11:52:33	21.3	QTR	TPT	V..N
05-M055	11	2004-03-03 12:02:33	21.5	QTR	TPT	V..N
05-M055	11	2004-03-03 12:12:33	21.6	QTR	TPT	V..N
05-M055	11	2004-03-03 12:22:33	21.7	QTR	TPT	V..N
05-M055	11	2004-03-03 12:32:33	21.8	QTR	TPT	V..N
05-M055	11	2004-03-03 12:42:33	21.8	QTR	TPT	V..N
05-M055	11	2004-03-03 12:52:33	21.7	QTR	TPT	V..N
05-M055	11	2004-03-03 13:02:33	21.6	QTR	TPT	V..N
05-M055	11	2004-03-03 13:12:33	21.6	QTR	TPT	V..N
05-M055	11	2004-03-03 13:22:33	21.7	QTR	TPT	V..N
05-M055	11	2004-03-03 13:32:33	21.8	QTR	TPT	V..N
05-M055	11	2004-03-03 13:42:33	21.9	QTR	TPT	V..N
05-M055	11	2004-03-03 13:52:33	21.9	QTR	TPT	V..N
05-M055	11	2004-03-03 14:02:33	21.7	QTR	TPT	V..N
05-M055	11	2004-03-03 14:12:33	21.7	QTR	TPT	V..N
05-M055	11	2004-03-03 14:22:33	21.7	QTR	TPT	V..N
05-M055	11	2004-03-03 14:32:33	21.7	QTR	TPT	V..N
05-M055	11	2004-03-03 14:42:33	21.9	QTR	TPT	V..N
05-M055	11	2004-03-03 14:52:33	22.1	QTR	TPT	V..N
05-M055	11	2004-03-03 15:02:33	22.2	QTR	TPT	V..N
05-M055	11	2004-03-03 15:12:33	22.4	QTR	TPT	V..N
05-M055	11	2004-03-03 15:22:33	22.6	QTR	TPT	V..N
05-M055	11	2004-03-03 15:32:33	22.5	QTR	TPT	V..N
05-M055	11	2004-03-03 15:42:33	22.4	QTR	TPT	V..N
05-M055	11	2004-03-03 15:52:33	22.2	QTR	TPT	V..N
05-M055	11	2004-03-03 16:02:33	22.2	QTR	TPT	V..N
05-M055	11	2004-03-03 16:12:33	22.3	QTR	TPT	V..N
05-M055	11	2004-03-03 16:22:33	22.4	QTR	TPT	V..N
05-M055	11	2004-03-03 16:32:33	22.4	QTR	TPT	V..N
05-M055	11	2004-03-03 16:42:33	22.4	QTR	TPT	V..N
05-M055	11	2004-03-03 16:52:33	22.3	QTR	TPT	V..N
05-M055	11	2004-03-03 17:02:33	22.1	QTR	TPT	V..N
05-M055	11	2004-03-03 17:12:33	22.1	QTR	TPT	V..N
05-M055	11	2004-03-03 17:22:33	22.1	QTR	TPT	V..N
05-M055	11	2004-03-03 17:32:33	22.2	QTR	TPT	V..N
05-M055	11	2004-03-03 17:42:33	22.2	QTR	TPT	V..N
05-M055	11	2004-03-03 17:52:33	22.2	QTR	TPT	V..N
05-M055	11	2004-03-03 18:02:33	22.1	QTR	TPT	V..N
05-M055	11	2004-03-03 18:12:33	21.9	QTR	TPT	V..N
05-M055	11	2004-03-03 18:22:33	21.8	QTR	TPT	V..N
05-M055	11	2004-03-03 18:32:33	21.6	QTR	TPT	V..N
05-M055	11	2004-03-03 18:42:33	21.5	QTR	TPT	V..N
05-M055	11	2004-03-03 18:52:33	21.5	QTR	TPT	V..N
05-M055	11	2004-03-03 19:02:33	21.6	QTR	TPT	V..N
05-M055	11	2004-03-03 19:12:33	21.8	QTR	TPT	V..N
05-M055	11	2004-03-03 19:22:33	22	QTR	TPT	V..N
05-M055	11	2004-03-03 19:32:33	22.1	QTR	TPT	V..N
05-M055	11	2004-03-03 19:42:33	22	QTR	TPT	V..N
05-M055	11	2004-03-03 19:52:33	21.9	QTR	TPT	V..N
05-M055	11	2004-03-03 20:02:33	21.8	QTR	TPT	V..N
05-M055	11	2004-03-03 20:12:33	21.8	QTR	TPT	V..N
05-M055	11	2004-03-03 20:22:33	21.8	QTR	TPT	V..N
05-M055	11	2004-03-03 20:32:33	21.9	QTR	TPT	V..N
05-M055	11	2004-03-03 20:42:33	22	QTR	TPT	V..N
05-M055	11	2004-03-03 20:52:33	22	QTR	TPT	V..N
05-M055	11	2004-03-03 21:02:33	21.9	QTR	TPT	V..N
05-M055	11	2004-03-03 21:12:33	21.8	QTR	TPT	V..N
05-M055	11	2004-03-03 21:22:33	21.7	QTR	TPT	V..N
05-M055	11	2004-03-03 21:32:33	21.7	QTR	TPT	V..N
05-M055	11	2004-03-03 21:42:33	21.5	QTR	TPT	V..N
05-M055	11	2004-03-03 21:52:33	21.4	QTR	TPT	V..N
05-M055	11	2004-03-03 22:02:33	21.3	QTR	TPT	V..N
05-M055	11	2004-03-03 22:12:33	21.2	QTR	TPT	V..N
05-M055	11	2004-03-03 22:22:33	21	QTR	TPT	V..N
05-M055	11	2004-03-03 22:32:33	21	QTR	TPT	V..N
05-M055	11	2004-03-03 22:42:33	20.9	QTR	TPT	V..N
05-M055	11	2004-03-03 22:52:33	20.8	QTR	TPT	V..N
05-M055	11	2004-03-03 23:02:33	20.7	QTR	TPT	V..N
05-M055	11	2004-03-03 23:12:33	20.6	QTR	TPT	V..N
05-M055	11	2004-03-03 23:22:33	20.5	QTR	TPT	V..N
05-M055	11	2004-03-03 23:32:33	20.5	QTR	TPT	V..N
05-M055	11	2004-03-03 23:42:33	20.5	QTR	TPT	V..N
05-M055	11	2004-03-03 23:52:33	20.6	QTR	TPT	V..N
05-M055	11	2004-03-04 00:02:33	20.8	QTR	TPT	V..N
05-M055	11	2004-03-04 00:12:33	20.9	QTR	TPT	V..N
05-M055	11	2004-03-04 00:22:33	20.9	QTR	TPT	V..N
05-M055	11	2004-03-04 00:32:33	20.8	QTR	TPT	V..N
05-M055	11	2004-03-04 00:42:33	20.8	QTR	TPT	V..N
05-M055	11	2004-03-04 00:52:33	20.7	QTR	TPT	V..N
05-M055	11	2004-03-04 01:02:33	20.7	QTR	TPT	V..N
05-M055	11	2004-03-04 01:12:33	20.7	QTR	TPT	V..N
05-M055	11	2004-03-04 01:22:33	20.6	QTR	TPT	V..N
05-M055	11	2004-03-04 01:32:33	20.6	QTR	TPT	V..N
05-M055	11	2004-03-04 01:42:33	20.6	QTR	TPT	V..N
05-M055	11	2004-03-04 01:52:33	20.7	QTR	TPT	V..N
05-M055	11	2004-03-04 02:02:33	20.8	QTR	TPT	V..N
05-M055	11	2004-03-04 02:12:33	20.9	QTR	TPT	V..N
05-M055	11	2004-03-04 02:22:33	20.9	QTR	TPT	V..N
05-M055	11	2004-03-04 02:32:33	20.8	QTR	TPT	V..N
05-M055	11	2004-03-04 02:42:33	20.8	QTR	TPT	V..N
05-M055	11	2004-03-04 02:52:33	20.7	QTR	TPT	V..N
05-M055	11	2004-03-04 03:02:33	20.6	QTR	TPT	V..N
05-M055	11	2004-03-04 03:12:33	20.5	QTR	TPT	V..N
05-M055	11	2004-03-04 03:22:33	20.5	QTR	TPT	V..N
05-M055	11	2004-03-04 03:32:33	20.4	QTR	TPT	V..N
05-M055	11	2004-03-04 03:42:33	20.4	QTR	TPT	V..N
05-M055	11	2004-03-04 03:52:33	20.6	QTR	TPT	V..N
05-M055	11	2004-03-04 04:02:33	20.7	QTR	TPT	V..N
05-M055	11	2004-03-04 04:12:33	20.8	QTR	TPT	V..N
05-M055	11	2004-03-04 04:22:33	20.9	QTR	TPT	V..N
05-M055	11	2004-03-04 04:32:33	20.8	QTR	TPT	V..N
05-M055	11	2004-03-04 04:42:33	20.8	QTR	TPT	V..N
05-M055	11	2004-03-04 04:52:33	20.7	QTR	TPT	V..N
05-M055	11	2004-03-04 05:02:33	20.6	QTR	TPT	V..N
05-M055	11	2004-03-04 05:12:33	20.5	QTR	TPT	V..N
05-M055	11	2004-03-04 05:22:33	20.4	QTR	TPT	V..N
05-M055	11	2004-03-04 05:32:33	20.4	QTR	TPT	V..N
05-M055	11	2004-03-04 05:42:33	20.4	QTR	TPT	V..N
05-M055	11	2004-03-04 05:52:33	20.5	QTR	TPT	V..N
05-M055	11	2004-03-04 06:02:33	20.6	QTR	TPT	V..N
05-M055	11	2004-03-04 06:12:33	20.7	QTR	TPT	V..N
05-M055	11	2004-03-04 06:22:33	20.7	QTR	TPT	V..N
05-M055	11	2004-03-04 06:32:33	20.7	QTR	TPT	V..N
05-M055	11	2004-03-04 06:42:33	20.6	QTR	TPT	V..N
05-M055	11	2004-03-04 06:52:33	20.5	QTR	TPT	V..N
05-M055	11	2004-03-04 07:02:33	20.4	QTR	TPT	V..N
05-M055	11	2004-03-04 07:12:33	20.4	QTR	TPT	V..N
05-M055	11	2004-03-04 07:22:33	20.3	QTR	TPT	V..N
05-M055	11	2004-03-04 07:32:33	20.3	QTR	TPT	V..N
05-M055	11	2004-03-04 07:42:33	20.4	QTR	TPT	V..N
05-M055	11	2004-03-04 07:52:33	20.5	QTR	TPT	V..N
05-M055	11	2004-03-04 08:02:33	20.6	QTR	TPT	V..N
05-M055	11	2004-03-04 08:12:33	20.7	QTR	TPT	V..N
05-M055	11	2004-03-04 08:22:33	20.6	QTR	TPT	V..N
05-M055	11	2004-03-04 08:32:33	20.6	QTR	TPT	V..N
05-M055	11	2004-03-04 08:42:33	20.5	QTR	TPT	V..N
05-M055	11	2004-03-04 08:52:33	20.4	QTR	TPT	V..N
05-M055	11	2004-03-04 09:02:33	20.2	QTR	TPT	V..N
05-M055	11	2004-03-04 09:12:33	20.1	QTR	TPT	V..N
05-M055	11	2004-03-04 09:22:33	20.1	QTR	TPT	V..N
05-M055	11	2004-03-04 09:32:33	20.2	QTR	TPT	V..N
05-M055	11	2004-03-04 09:42:33	20.3	QTR	TPT	V..N
05-M055	11	2004-03-04 09:52:33	20.6	QTR	TPT	V..N
05-M055	11	2004-03-04 10:02:33	20.8	QTR	TPT	V..N
05-M055	11	2004-03-04 10:12:33	20.9	QTR	TPT	V..N
05-M055	11	2004-03-04 10:22:33	21	QTR	TPT	V..N
05-M055	11	2004-03-04 10:32:33	20.9	QTR	TPT	V..N
05-M055	11	2004-03-04 10:42:33	20.9	QTR	TPT	V..N
05-M055	11	2004-03-04 10:52:33	20.9	QTR	TPT	V..N
05-M055	11	2004-03-04 11:02:33	20.9	QTR	TPT	V..N
05-M055	11	2004-03-04 11:12:33	21	QTR	TPT	V..N
05-M055	11	2004-03-04 11:22:33	21.2	QTR	TPT	V..N
05-M055	11	2004-03-04 11:32:33	21.3	QTR	TPT	V..N
05-M055	11	2004-03-04 11:42:33	21.2	QTR	TPT	V..N
05-M055	11	2004-03-04 11:52:33	21.1	QTR	TPT	V..N
05-M055	11	2004-03-04 12:02:33	21	QTR	TPT	V..N
05-M055	11	2004-03-04 12:12:33	20.9	QTR	TPT	V..N
05-M055	11	2004-03-04 12:22:33	20.9	QTR	TPT	V..N
05-M055	11	2004-03-04 12:32:33	20.9	QTR	TPT	V..N
05-M055	11	2004-03-04 12:42:33	21	QTR	TPT	V..N
05-M055	11	2004-03-04 12:52:33	21.1	QTR	TPT	V..N
05-M055	11	2004-03-04 13:02:33	21.1	QTR	TPT	V..N
05-M055	11	2004-03-04 13:12:33	21.1	QTR	TPT	V..N
05-M055	11	2004-03-04 13:22:33	21	QTR	TPT	V..N
05-M055	11	2004-03-04 13:32:33	20.9	QTR	TPT	V..N
05-M055	11	2004-03-04 13:42:33	20.8	QTR	TPT	V..N
05-M055	11	2004-03-04 13:52:33	20.8	QTR	TPT	V..N
05-M055	11	2004-03-04 14:02:33	20.9	QTR	TPT	V..N
05-M055	11	2004-03-04 14:12:33	21	QTR	TPT	V..N
05-M055	11	2004-03-04 14:22:33	21	QTR	TPT	V..N
05-M055	11	2004-03-04 14:32:33	21	QTR	TPT	V..N
05-M055	20	2004-02-26 15:45:35	21	HYG	TPT	V..N
05-M055	20	2004-02-26 15:55:35	21.13	HYG	TPT	V..N
05-M055	20	2004-02-26 16:05:35	21.19	HYG	TPT	V..N
05-M055	20	2004-02-26 16:15:35	21.19	HYG	TPT	V..N
05-M055	20	2004-02-26 16:25:35	21.5	HYG	TPT	V..N
05-M055	20	2004-02-26 16:35:35	22	HYG	TPT	V..N
05-M055	20	2004-02-26 16:45:35	22.5	HYG	TPT	V..N
05-M055	20	2004-02-26 16:55:35	22.81	HYG	TPT	V..N
05-M055	20	2004-02-26 17:05:35	23	HYG	TPT	V..N
05-M055	20	2004-02-26 17:15:35	23.19	HYG	TPT	V..N
05-M055	20	2004-02-26 17:25:35	23.31	HYG	TPT	V..N
05-M055	20	2004-02-26 17:35:35	23.38	HYG	TPT	V..N
05-M055	20	2004-02-26 17:45:35	23.31	HYG	TPT	V..N
05-M055	20	2004-02-26 17:55:35	23.31	HYG	TPT	V..N
05-M055	20	2004-02-26 18:05:35	23.31	HYG	TPT	V..N
05-M055	20	2004-02-26 18:15:35	23.19	HYG	TPT	V..N
05-M055	20	2004-02-26 18:25:35	23	HYG	TPT	V..N
05-M055	20	2004-02-26 18:35:35	22.81	HYG	TPT	V..N
05-M055	20	2004-02-26 18:45:35	22.63	HYG	TPT	V..N
05-M055	20	2004-02-26 18:55:35	22.56	HYG	TPT	V..N
05-M055	20	2004-02-26 19:05:35	22.38	HYG	TPT	V..N
05-M055	20	2004-02-26 19:15:35	22.31	HYG	TPT	V..N
05-M055	20	2004-02-26 19:25:35	22.13	HYG	TPT	V..N
05-M055	20	2004-02-26 19:35:35	22	HYG	TPT	V..N
05-M055	20	2004-02-26 19:45:35	21.81	HYG	TPT	V..N
05-M055	20	2004-02-26 19:55:35	21.81	HYG	TPT	V..N
05-M055	20	2004-02-26 20:05:35	22.06	HYG	TPT	V..N
05-M055	20	2004-02-26 20:15:35	22.31	HYG	TPT	V..N
05-M055	20	2004-02-26 20:25:35	22.44	HYG	TPT	V..N
05-M055	20	2004-02-26 20:35:35	22.44	HYG	TPT	V..N
05-M055	20	2004-02-26 20:45:35	22.38	HYG	TPT	V..N
05-M055	20	2004-02-26 20:55:35	22.44	HYG	TPT	V..N
05-M055	20	2004-02-26 21:05:35	22.31	HYG	TPT	V..N
05-M055	20	2004-02-26 21:15:35	22.19	HYG	TPT	V..N
05-M055	20	2004-02-26 21:25:35	22	HYG	TPT	V..N
05-M055	20	2004-02-26 21:35:35	21.88	HYG	TPT	V..N
05-M055	20	2004-02-26 21:45:35	21.81	HYG	TPT	V..N
05-M055	20	2004-02-26 21:55:35	21.94	HYG	TPT	V..N
05-M055	20	2004-02-26 22:05:35	22.31	HYG	TPT	V..N
05-M055	20	2004-02-26 22:15:35	22.44	HYG	TPT	V..N
05-M055	20	2004-02-26 22:25:35	22.44	HYG	TPT	V..N
05-M055	20	2004-02-26 22:35:35	22.31	HYG	TPT	V..N
05-M055	20	2004-02-26 22:45:35	22.19	HYG	TPT	V..N
05-M055	20	2004-02-26 22:55:35	22.06	HYG	TPT	V..N
05-M055	20	2004-02-26 23:05:35	21.88	HYG	TPT	V..N
05-M055	20	2004-02-26 23:15:35	21.81	HYG	TPT	V..N
05-M055	20	2004-02-26 23:25:35	21.75	HYG	TPT	V..N
05-M055	20	2004-02-26 23:35:35	21.69	HYG	TPT	V..N
05-M055	20	2004-02-26 23:45:35	21.56	HYG	TPT	V..N
05-M055	20	2004-02-26 23:55:35	21.38	HYG	TPT	V..N
05-M055	20	2004-02-27 00:05:35	21.25	HYG	TPT	V..N
05-M055	20	2004-02-27 00:15:35	21.13	HYG	TPT	V..N
05-M055	20	2004-02-27 00:25:35	21	HYG	TPT	V..N
05-M055	20	2004-02-27 00:35:35	20.81	HYG	TPT	V..N
05-M055	20	2004-02-27 00:45:35	20.69	HYG	TPT	V..N
05-M055	20	2004-02-27 00:55:35	20.56	HYG	TPT	V..N
05-M055	20	2004-02-27 01:05:35	20.56	HYG	TPT	V..N
05-M055	20	2004-02-27 01:15:35	20.81	HYG	TPT	V..N
05-M055	20	2004-02-27 01:25:35	21	HYG	TPT	V..N
05-M055	20	2004-02-27 01:35:35	21.06	HYG	TPT	V..N
05-M055	20	2004-02-27 01:45:35	21	HYG	TPT	V..N
05-M055	20	2004-02-27 01:55:35	20.88	HYG	TPT	V..N
05-M055	20	2004-02-27 02:05:35	20.81	HYG	TPT	V..N
05-M055	20	2004-02-27 02:15:35	20.69	HYG	TPT	V..N
05-M055	20	2004-02-27 02:25:35	20.56	HYG	TPT	V..N
05-M055	20	2004-02-27 02:35:35	20.44	HYG	TPT	V..N
05-M055	20	2004-02-27 02:45:35	20.38	HYG	TPT	V..N
05-M055	20	2004-02-27 02:55:35	20.44	HYG	TPT	V..N
05-M055	20	2004-02-27 03:05:35	20.75	HYG	TPT	V..N
05-M055	20	2004-02-27 03:15:35	20.88	HYG	TPT	V..N
05-M055	20	2004-02-27 03:25:35	20.94	HYG	TPT	V..N
05-M055	20	2004-02-27 03:35:35	20.88	HYG	TPT	V..N
05-M055	20	2004-02-27 03:45:35	20.81	HYG	TPT	V..N
05-M055	20	2004-02-27 03:55:35	20.63	HYG	TPT	V..N
05-M055	20	2004-02-27 04:05:35	20.56	HYG	TPT	V..N
05-M055	20	2004-02-27 04:15:35	20.44	HYG	TPT	V..N
05-M055	20	2004-02-27 04:25:35	20.31	HYG	TPT	V..N
05-M055	20	2004-02-27 04:35:35	20.44	HYG	TPT	V..N
05-M055	20	2004-02-27 04:45:35	20.75	HYG	TPT	V..N
05-M055	20	2004-02-27 04:55:35	20.94	HYG	TPT	V..N
05-M055	20	2004-02-27 05:05:35	20.88	HYG	TPT	V..N
05-M055	20	2004-02-27 05:15:35	20.81	HYG	TPT	V..N
05-M055	20	2004-02-27 05:25:35	20.69	HYG	TPT	V..N
05-M055	20	2004-02-27 05:35:35	20.63	HYG	TPT	V..N
05-M055	20	2004-02-27 05:45:35	20.44	HYG	TPT	V..N
05-M055	20	2004-02-27 05:55:35	20.31	HYG	TPT	V..N
05-M055	20	2004-02-27 06:05:35	20.25	HYG	TPT	V..N
05-M055	20	2004-02-27 06:15:35	20.44	HYG	TPT	V..N
05-M055	20	2004-02-27 06:25:35	20.75	HYG	TPT	V..N
05-M055	20	2004-02-27 06:35:35	20.94	HYG	TPT	V..N
05-M055	20	2004-02-27 06:45:35	20.88	HYG	TPT	V..N
05-M055	20	2004-02-27 06:55:35	20.81	HYG	TPT	V..N
05-M055	20	2004-02-27 07:05:35	20.69	HYG	TPT	V..N
05-M055	20	2004-02-27 07:15:35	20.56	HYG	TPT	V..N
05-M055	20	2004-02-27 07:25:35	20.44	HYG	TPT	V..N
05-M055	20	2004-02-27 07:35:35	20.31	HYG	TPT	V..N
05-M055	20	2004-02-27 07:45:35	20.31	HYG	TPT	V..N
05-M055	20	2004-02-27 07:55:35	20.63	HYG	TPT	V..N
05-M055	20	2004-02-27 08:05:35	20.88	HYG	TPT	V..N
05-M055	20	2004-02-27 08:15:35	20.88	HYG	TPT	V..N
05-M055	20	2004-02-27 08:25:35	20.88	HYG	TPT	V..N
05-M055	20	2004-02-27 08:35:35	20.75	HYG	TPT	V..N
05-M055	20	2004-02-27 08:45:35	20.63	HYG	TPT	V..N
05-M055	20	2004-02-27 08:55:35	20.31	HYG	TPT	V..N
05-M055	20	2004-02-27 09:05:35	20.19	HYG	TPT	V..N
05-M055	20	2004-02-27 09:15:35	20.25	HYG	TPT	V..N
05-M055	20	2004-02-27 09:25:35	20.44	HYG	TPT	V..N
05-M055	20	2004-02-27 09:35:35	20.44	HYG	TPT	V..N
05-M055	20	2004-02-27 09:45:35	20.69	HYG	TPT	V..N
05-M055	20	2004-02-27 09:55:35	20.75	HYG	TPT	V..N
05-M055	20	2004-02-27 10:05:35	20	HYG	TPT	V..N
05-M055	20	2004-02-27 10:15:35	20.44	HYG	TPT	V..N
05-M055	20	2004-02-27 10:25:35	21.13	HYG	TPT	V..N
05-M055	20	2004-02-27 10:35:35	21.44	HYG	TPT	V..N
05-M055	20	2004-02-27 10:45:35	21.5	HYG	TPT	V..N
05-M055	20	2004-02-27 10:55:35	21.44	HYG	TPT	V..N
05-M055	20	2004-02-27 11:05:35	21.31	HYG	TPT	V..N
05-M055	20	2004-02-27 11:15:35	21.19	HYG	TPT	V..N
05-M055	20	2004-02-27 11:25:35	21.06	HYG	TPT	V..N
05-M055	20	2004-02-27 11:35:35	20.81	HYG	TPT	V..N
05-M055	20	2004-02-27 11:45:35	20.69	HYG	TPT	V..N
05-M055	20	2004-02-27 11:55:35	20.56	HYG	TPT	V..N
05-M055	20	2004-02-27 12:05:35	20.5	HYG	TPT	V..N
05-M055	20	2004-02-27 12:15:35	20.63	HYG	TPT	V..N
05-M055	20	2004-02-27 12:25:35	20.94	HYG	TPT	V..N
05-M055	20	2004-02-27 12:35:35	21.06	HYG	TPT	V..N
05-M055	20	2004-02-27 12:45:35	21	HYG	TPT	V..N
05-M055	20	2004-02-27 12:55:35	20.94	HYG	TPT	V..N
05-M055	20	2004-02-27 13:05:35	20.81	HYG	TPT	V..N
05-M055	20	2004-02-27 13:15:35	20.69	HYG	TPT	V..N
05-M055	20	2004-02-27 13:25:35	20.56	HYG	TPT	V..N
05-M055	20	2004-02-27 13:35:35	20.44	HYG	TPT	V..N
05-M055	20	2004-02-27 13:45:35	20.38	HYG	TPT	V..N
05-M055	20	2004-02-27 13:55:35	20.25	HYG	TPT	V..N
05-M055	20	2004-02-27 14:05:35	20.31	HYG	TPT	V..N
05-M055	20	2004-02-27 14:15:35	20.56	HYG	TPT	V..N
05-M055	20	2004-02-27 14:25:35	20.94	HYG	TPT	V..N
05-M055	20	2004-02-27 14:35:35	21	HYG	TPT	V..N
05-M055	20	2004-02-27 14:45:35	20.94	HYG	TPT	V..N
05-M055	20	2004-02-27 14:55:35	20.88	HYG	TPT	V..N
05-M055	20	2004-02-27 15:05:35	20.75	HYG	TPT	V..N
05-M055	20	2004-02-27 15:15:35	20.69	HYG	TPT	V..N
05-M055	20	2004-02-27 15:25:35	20.56	HYG	TPT	V..N
05-M055	20	2004-02-27 15:35:35	20.38	HYG	TPT	V..N
05-M055	20	2004-02-27 15:45:35	20.44	HYG	TPT	V..N
05-M055	20	2004-02-27 15:55:35	20.75	HYG	TPT	V..N
05-M055	20	2004-02-27 16:05:35	20.94	HYG	TPT	V..N
05-M055	20	2004-02-27 16:15:35	21	HYG	TPT	V..N
05-M055	20	2004-02-27 16:25:35	20.94	HYG	TPT	V..N
05-M055	20	2004-02-27 16:35:35	20.88	HYG	TPT	V..N
05-M055	20	2004-02-27 16:45:35	20.75	HYG	TPT	V..N
05-M055	20	2004-02-27 16:55:35	20.56	HYG	TPT	V..N
05-M055	20	2004-02-27 17:05:35	20.5	HYG	TPT	V..N
05-M055	20	2004-02-27 17:15:35	20.38	HYG	TPT	V..N
05-M055	20	2004-02-27 17:25:35	20.56	HYG	TPT	V..N
05-M055	20	2004-02-27 17:35:35	20.94	HYG	TPT	V..N
05-M055	20	2004-02-27 17:45:35	21.13	HYG	TPT	V..N
05-M055	20	2004-02-27 17:55:35	21.06	HYG	TPT	V..N
05-M055	20	2004-02-27 18:05:35	20.94	HYG	TPT	V..N
05-M055	20	2004-02-27 18:15:35	20.88	HYG	TPT	V..N
05-M055	20	2004-02-27 18:25:35	20.75	HYG	TPT	V..N
05-M055	20	2004-02-27 18:35:35	20.56	HYG	TPT	V..N
05-M055	20	2004-02-27 18:45:35	20.56	HYG	TPT	V..N
05-M055	20	2004-02-27 18:55:35	20.94	HYG	TPT	V..N
05-M055	20	2004-02-27 19:05:35	21.44	HYG	TPT	V..N
05-M055	20	2004-02-27 19:15:35	21.94	HYG	TPT	V..N
05-M055	20	2004-02-27 19:25:35	22.25	HYG	TPT	V..N
05-M055	20	2004-02-27 19:35:35	22.5	HYG	TPT	V..N
05-M055	20	2004-02-27 19:45:35	22.69	HYG	TPT	V..N
05-M055	20	2004-02-27 19:55:35	22.75	HYG	TPT	V..N
05-M055	20	2004-02-27 20:05:35	22.88	HYG	TPT	V..N
05-M055	20	2004-02-27 20:15:35	23	HYG	TPT	V..N
05-M055	20	2004-02-27 20:25:35	23.19	HYG	TPT	V..N
05-M055	20	2004-02-27 20:35:35	23.31	HYG	TPT	V..N
05-M055	20	2004-02-27 20:45:35	23.5	HYG	TPT	V..N
05-M055	20	2004-02-27 20:55:35	23.56	HYG	TPT	V..N
05-M055	20	2004-02-27 21:05:35	23.44	HYG	TPT	V..N
05-M055	20	2004-02-27 21:15:35	23.25	HYG	TPT	V..N
05-M055	20	2004-02-27 21:25:35	23.06	HYG	TPT	V..N
05-M055	20	2004-02-27 21:35:35	22.88	HYG	TPT	V..N
05-M055	20	2004-02-27 21:45:35	22.69	HYG	TPT	V..N
05-M055	20	2004-02-27 21:55:35	22.44	HYG	TPT	V..N
05-M055	20	2004-02-27 22:05:35	22.25	HYG	TPT	V..N
05-M055	20	2004-02-27 22:15:35	22.13	HYG	TPT	V..N
05-M055	20	2004-02-27 22:25:35	21.94	HYG	TPT	V..N
05-M055	20	2004-02-27 22:35:35	21.81	HYG	TPT	V..N
05-M055	20	2004-02-27 22:45:35	21.63	HYG	TPT	V..N
05-M055	20	2004-02-27 22:55:35	21.5	HYG	TPT	V..N
05-M055	20	2004-02-27 23:05:35	21.38	HYG	TPT	V..N
05-M055	20	2004-02-27 23:15:35	21.25	HYG	TPT	V..N
05-M055	20	2004-02-27 23:25:35	21.06	HYG	TPT	V..N
05-M055	20	2004-02-27 23:35:35	20.88	HYG	TPT	V..N
05-M055	20	2004-02-27 23:45:35	20.75	HYG	TPT	V..N
05-M055	20	2004-02-27 23:55:35	20.63	HYG	TPT	V..N
05-M055	20	2004-02-28 00:05:35	20.44	HYG	TPT	V..N
05-M055	20	2004-02-28 00:15:35	20.31	HYG	TPT	V..N
05-M055	20	2004-02-28 00:25:35	20.13	HYG	TPT	V..N
05-M055	20	2004-02-28 00:35:35	20.06	HYG	TPT	V..N
05-M055	20	2004-02-28 00:45:35	20.19	HYG	TPT	V..N
05-M055	20	2004-02-28 00:55:35	20.56	HYG	TPT	V..N
05-M055	20	2004-02-28 01:05:35	20.69	HYG	TPT	V..N
05-M055	20	2004-02-28 01:15:35	20.69	HYG	TPT	V..N
05-M055	20	2004-02-28 01:25:35	20.56	HYG	TPT	V..N
05-M055	20	2004-02-28 01:35:35	20.5	HYG	TPT	V..N
05-M055	20	2004-02-28 01:45:35	20.38	HYG	TPT	V..N
05-M055	20	2004-02-28 01:55:35	20.31	HYG	TPT	V..N
05-M055	20	2004-02-28 02:05:35	20.19	HYG	TPT	V..N
05-M055	20	2004-02-28 02:15:35	20.06	HYG	TPT	V..N
05-M055	20	2004-02-28 02:25:35	20.06	HYG	TPT	V..N
05-M055	20	2004-02-28 02:35:35	20.25	HYG	TPT	V..N
05-M055	20	2004-02-28 02:45:35	20.56	HYG	TPT	V..N
05-M055	20	2004-02-28 02:55:35	20.63	HYG	TPT	V..N
05-M055	20	2004-02-28 03:05:35	20.56	HYG	TPT	V..N
05-M055	20	2004-02-28 03:15:35	20.5	HYG	TPT	V..N
05-M055	20	2004-02-28 03:25:35	20.38	HYG	TPT	V..N
05-M055	20	2004-02-28 03:35:35	20.31	HYG	TPT	V..N
05-M055	20	2004-02-28 03:45:35	20.13	HYG	TPT	V..N
05-M055	20	2004-02-28 03:55:35	20.06	HYG	TPT	V..N
05-M055	20	2004-02-28 04:05:35	19.94	HYG	TPT	V..N
05-M055	20	2004-02-28 04:15:35	20.13	HYG	TPT	V..N
05-M055	20	2004-02-28 04:25:35	20.44	HYG	TPT	V..N
05-M055	20	2004-02-28 04:35:35	20.56	HYG	TPT	V..N
05-M055	20	2004-02-28 04:45:35	20.56	HYG	TPT	V..N
05-M055	20	2004-02-28 04:55:35	20.5	HYG	TPT	V..N
05-M055	20	2004-02-28 05:05:35	20.38	HYG	TPT	V..N
05-M055	20	2004-02-28 05:15:35	20.31	HYG	TPT	V..N
05-M055	20	2004-02-28 05:25:35	20.19	HYG	TPT	V..N
05-M055	20	2004-02-28 05:35:35	20.06	HYG	TPT	V..N
05-M055	20	2004-02-28 05:45:35	19.94	HYG	TPT	V..N
05-M055	20	2004-02-28 05:55:35	20.06	HYG	TPT	V..N
05-M055	20	2004-02-28 06:05:35	20.38	HYG	TPT	V..N
05-M055	20	2004-02-28 06:15:35	20.56	HYG	TPT	V..N
05-M055	20	2004-02-28 06:25:35	20.56	HYG	TPT	V..N
05-M055	20	2004-02-28 06:35:35	20.44	HYG	TPT	V..N
05-M055	20	2004-02-28 06:45:35	20.38	HYG	TPT	V..N
05-M055	20	2004-02-28 06:55:35	20.25	HYG	TPT	V..N
05-M055	20	2004-02-28 07:05:35	20.13	HYG	TPT	V..N
05-M055	20	2004-02-28 07:15:35	20	HYG	TPT	V..N
05-M055	20	2004-02-28 07:25:35	19.88	HYG	TPT	V..N
05-M055	20	2004-02-28 07:35:35	20.13	HYG	TPT	V..N
05-M055	20	2004-02-28 07:45:35	20.44	HYG	TPT	V..N
05-M055	20	2004-02-28 07:55:35	20.56	HYG	TPT	V..N
05-M055	20	2004-02-28 08:05:35	20.56	HYG	TPT	V..N
05-M055	20	2004-02-28 08:15:35	20.44	HYG	TPT	V..N
05-M055	20	2004-02-28 08:25:35	20.38	HYG	TPT	V..N
05-M055	20	2004-02-28 08:35:35	20.25	HYG	TPT	V..N
05-M055	20	2004-02-28 08:45:35	20.13	HYG	TPT	V..N
05-M055	20	2004-02-28 08:55:35	19.56	HYG	TPT	V..N
05-M055	20	2004-02-28 09:05:35	19	HYG	TPT	V..N
05-M055	20	2004-02-28 09:15:35	18.75	HYG	TPT	V..N
05-M055	20	2004-02-28 09:25:35	18.56	HYG	TPT	V..N
05-M055	20	2004-02-28 09:35:35	18.56	HYG	TPT	V..N
05-M055	20	2004-02-28 09:45:35	19.63	HYG	TPT	V..N
05-M055	20	2004-02-28 09:55:35	20.31	HYG	TPT	V..N
05-M055	20	2004-02-28 10:05:35	20.63	HYG	TPT	V..N
05-M055	20	2004-02-28 10:15:35	20.69	HYG	TPT	V..N
05-M055	20	2004-02-28 10:25:35	20.63	HYG	TPT	V..N
05-M055	20	2004-02-28 10:35:35	20.56	HYG	TPT	V..N
05-M055	20	2004-02-28 10:45:35	20.44	HYG	TPT	V..N
05-M055	20	2004-02-28 10:55:35	20.31	HYG	TPT	V..N
05-M055	20	2004-02-28 11:05:35	20.19	HYG	TPT	V..N
05-M055	20	2004-02-28 11:15:35	20.06	HYG	TPT	V..N
05-M055	20	2004-02-28 11:25:35	19.94	HYG	TPT	V..N
05-M055	20	2004-02-28 11:35:35	20.06	HYG	TPT	V..N
05-M055	20	2004-02-28 11:45:35	20.44	HYG	TPT	V..N
05-M055	20	2004-02-28 11:55:35	20.69	HYG	TPT	V..N
05-M055	20	2004-02-28 12:05:35	20.69	HYG	TPT	V..N
05-M055	20	2004-02-28 12:15:35	20.63	HYG	TPT	V..N
05-M055	20	2004-02-28 12:25:35	20.75	HYG	TPT	V..N
05-M055	20	2004-02-28 12:35:35	21.13	HYG	TPT	V..N
05-M055	20	2004-02-28 12:45:35	21.56	HYG	TPT	V..N
05-M055	20	2004-02-28 12:55:35	21.75	HYG	TPT	V..N
05-M055	20	2004-02-28 13:05:35	21.69	HYG	TPT	V..N
05-M055	20	2004-02-28 13:15:35	21.63	HYG	TPT	V..N
05-M055	20	2004-02-28 13:25:35	21.44	HYG	TPT	V..N
05-M055	20	2004-02-28 13:35:35	21.31	HYG	TPT	V..N
05-M055	20	2004-02-28 13:45:35	21.44	HYG	TPT	V..N
05-M055	20	2004-02-28 13:55:35	21.75	HYG	TPT	V..N
05-M055	20	2004-02-28 14:05:35	22.06	HYG	TPT	V..N
05-M055	20	2004-02-28 14:15:35	22.06	HYG	TPT	V..N
05-M055	20	2004-02-28 14:25:35	22.06	HYG	TPT	V..N
05-M055	20	2004-02-28 14:35:35	22	HYG	TPT	V..N
05-M055	20	2004-02-28 14:45:35	21.81	HYG	TPT	V..N
05-M055	20	2004-02-28 14:55:35	21.69	HYG	TPT	V..N
05-M055	20	2004-02-28 15:05:35	21.5	HYG	TPT	V..N
05-M055	20	2004-02-28 15:15:35	21.5	HYG	TPT	V..N
05-M055	20	2004-02-28 15:25:35	21.75	HYG	TPT	V..N
05-M055	20	2004-02-28 15:35:35	22	HYG	TPT	V..N
05-M055	20	2004-02-28 15:45:35	22.06	HYG	TPT	V..N
05-M055	20	2004-02-28 15:55:35	21.94	HYG	TPT	V..N
05-M055	20	2004-02-28 16:05:35	21.81	HYG	TPT	V..N
05-M055	20	2004-02-28 16:15:35	21.63	HYG	TPT	V..N
05-M055	20	2004-02-28 16:25:35	21.44	HYG	TPT	V..N
05-M055	20	2004-02-28 16:35:35	21.25	HYG	TPT	V..N
05-M055	20	2004-02-28 16:45:35	21.13	HYG	TPT	V..N
05-M055	20	2004-02-28 16:55:35	20.88	HYG	TPT	V..N
05-M055	20	2004-02-28 17:05:35	20.75	HYG	TPT	V..N
05-M055	20	2004-02-28 17:15:35	20.56	HYG	TPT	V..N
05-M055	20	2004-02-28 17:25:35	20.63	HYG	TPT	V..N
05-M055	20	2004-02-28 17:35:35	20.88	HYG	TPT	V..N
05-M055	20	2004-02-28 17:45:35	21.06	HYG	TPT	V..N
05-M055	20	2004-02-28 17:55:35	21.13	HYG	TPT	V..N
05-M055	20	2004-02-28 18:05:35	21.06	HYG	TPT	V..N
05-M055	20	2004-02-28 18:15:35	20.94	HYG	TPT	V..N
05-M055	20	2004-02-28 18:25:35	20.81	HYG	TPT	V..N
05-M055	20	2004-02-28 18:35:35	20.88	HYG	TPT	V..N
05-M055	20	2004-02-28 18:45:35	21.13	HYG	TPT	V..N
05-M055	20	2004-02-28 18:55:35	21.5	HYG	TPT	V..N
05-M055	20	2004-02-28 19:05:35	21.94	HYG	TPT	V..N
05-M055	20	2004-02-28 19:15:35	22.25	HYG	TPT	V..N
05-M055	20	2004-02-28 19:25:35	22.44	HYG	TPT	V..N
05-M055	20	2004-02-28 19:35:35	22.5	HYG	TPT	V..N
05-M055	20	2004-02-28 19:45:35	22.44	HYG	TPT	V..N
05-M055	20	2004-02-28 19:55:35	22.25	HYG	TPT	V..N
05-M055	20	2004-02-28 20:05:35	22.13	HYG	TPT	V..N
05-M055	20	2004-02-28 20:15:35	22.13	HYG	TPT	V..N
05-M055	20	2004-02-28 20:25:35	22.38	HYG	TPT	V..N
05-M055	20	2004-02-28 20:35:35	22.63	HYG	TPT	V..N
05-M055	20	2004-02-28 20:45:35	22.69	HYG	TPT	V..N
05-M055	20	2004-02-28 20:55:35	22.63	HYG	TPT	V..N
05-M055	20	2004-02-28 21:05:35	22.5	HYG	TPT	V..N
05-M055	20	2004-02-28 21:15:35	22.31	HYG	TPT	V..N
05-M055	20	2004-02-28 21:25:35	22.13	HYG	TPT	V..N
05-M055	20	2004-02-28 21:35:35	22.31	HYG	TPT	V..N
05-M055	20	2004-02-28 21:45:35	22.63	HYG	TPT	V..N
05-M055	20	2004-02-28 21:55:35	22.81	HYG	TPT	V..N
05-M055	20	2004-02-28 22:05:35	22.81	HYG	TPT	V..N
05-M055	20	2004-02-28 22:15:35	22.69	HYG	TPT	V..N
05-M055	20	2004-02-28 22:25:35	22.5	HYG	TPT	V..N
05-M055	20	2004-02-28 22:35:35	22.31	HYG	TPT	V..N
05-M055	20	2004-02-28 22:45:35	22.19	HYG	TPT	V..N
05-M055	20	2004-02-28 22:55:35	22.25	HYG	TPT	V..N
05-M055	20	2004-02-28 23:05:35	22.56	HYG	TPT	V..N
05-M055	20	2004-02-28 23:15:35	22.81	HYG	TPT	V..N
05-M055	20	2004-02-28 23:25:35	22.81	HYG	TPT	V..N
05-M055	20	2004-02-28 23:35:35	22.69	HYG	TPT	V..N
05-M055	20	2004-02-28 23:45:35	22.56	HYG	TPT	V..N
05-M055	20	2004-02-28 23:55:35	22.38	HYG	TPT	V..N
05-M055	20	2004-02-29 00:05:35	22.13	HYG	TPT	V..N
05-M055	20	2004-02-29 00:15:35	21.94	HYG	TPT	V..N
05-M055	20	2004-02-29 00:25:35	21.69	HYG	TPT	V..N
05-M055	20	2004-02-29 00:35:35	21.5	HYG	TPT	V..N
05-M055	20	2004-02-29 00:45:35	21.31	HYG	TPT	V..N
05-M055	20	2004-02-29 00:55:35	21.13	HYG	TPT	V..N
05-M055	20	2004-02-29 01:05:35	21	HYG	TPT	V..N
05-M055	20	2004-02-29 01:15:35	20.81	HYG	TPT	V..N
05-M055	20	2004-02-29 01:25:35	20.69	HYG	TPT	V..N
05-M055	20	2004-02-29 01:35:35	20.5	HYG	TPT	V..N
05-M055	20	2004-02-29 01:45:35	20.38	HYG	TPT	V..N
05-M055	20	2004-02-29 01:55:35	20.25	HYG	TPT	V..N
05-M055	20	2004-02-29 02:05:35	20.13	HYG	TPT	V..N
05-M055	20	2004-02-29 02:15:35	20.06	HYG	TPT	V..N
05-M055	20	2004-02-29 02:25:35	20.19	HYG	TPT	V..N
05-M055	20	2004-02-29 02:35:35	20.44	HYG	TPT	V..N
05-M055	20	2004-02-29 02:45:35	20.56	HYG	TPT	V..N
05-M055	20	2004-02-29 02:55:35	20.56	HYG	TPT	V..N
05-M055	20	2004-02-29 03:05:35	20.5	HYG	TPT	V..N
05-M055	20	2004-02-29 03:15:35	20.38	HYG	TPT	V..N
05-M055	20	2004-02-29 03:25:35	20.31	HYG	TPT	V..N
05-M055	20	2004-02-29 03:35:35	20.25	HYG	TPT	V..N
05-M055	20	2004-02-29 03:45:35	20.13	HYG	TPT	V..N
05-M055	20	2004-02-29 03:55:35	20	HYG	TPT	V..N
05-M055	20	2004-02-29 04:05:35	19.94	HYG	TPT	V..N
05-M055	20	2004-02-29 04:15:35	20.13	HYG	TPT	V..N
05-M055	20	2004-02-29 04:25:35	20.44	HYG	TPT	V..N
05-M055	20	2004-02-29 04:35:35	20.5	HYG	TPT	V..N
05-M055	20	2004-02-29 04:45:35	20.5	HYG	TPT	V..N
05-M055	20	2004-02-29 04:55:35	20.44	HYG	TPT	V..N
05-M055	20	2004-02-29 05:05:35	20.31	HYG	TPT	V..N
05-M055	20	2004-02-29 05:15:35	20.25	HYG	TPT	V..N
05-M055	20	2004-02-29 05:25:35	20.13	HYG	TPT	V..N
05-M055	20	2004-02-29 05:35:35	20	HYG	TPT	V..N
05-M055	20	2004-02-29 05:45:35	19.94	HYG	TPT	V..N
05-M055	20	2004-02-29 05:55:35	19.94	HYG	TPT	V..N
05-M055	20	2004-02-29 06:05:35	20.25	HYG	TPT	V..N
05-M055	20	2004-02-29 06:15:35	20.44	HYG	TPT	V..N
05-M055	20	2004-02-29 06:25:35	20.5	HYG	TPT	V..N
05-M055	20	2004-02-29 06:35:35	20.5	HYG	TPT	V..N
05-M055	20	2004-02-29 06:45:35	20.38	HYG	TPT	V..N
05-M055	20	2004-02-29 06:55:35	20.31	HYG	TPT	V..N
05-M055	20	2004-02-29 07:05:35	20.19	HYG	TPT	V..N
05-M055	20	2004-02-29 07:15:35	20.06	HYG	TPT	V..N
05-M055	20	2004-02-29 07:25:35	19.94	HYG	TPT	V..N
05-M055	20	2004-02-29 07:35:35	19.88	HYG	TPT	V..N
05-M055	20	2004-02-29 07:45:35	20.13	HYG	TPT	V..N
05-M055	20	2004-02-29 07:55:35	20.44	HYG	TPT	V..N
05-M055	20	2004-02-29 08:05:35	20.56	HYG	TPT	V..N
05-M055	20	2004-02-29 08:15:35	20.5	HYG	TPT	V..N
05-M055	20	2004-02-29 08:25:35	20.44	HYG	TPT	V..N
05-M055	20	2004-02-29 08:35:35	20.31	HYG	TPT	V..N
05-M055	20	2004-02-29 08:45:35	20.25	HYG	TPT	V..N
05-M055	20	2004-02-29 08:55:35	20.13	HYG	TPT	V..N
05-M055	20	2004-02-29 09:05:35	20.19	HYG	TPT	V..N
05-M055	20	2004-02-29 09:15:35	20.56	HYG	TPT	V..N
05-M055	20	2004-02-29 09:25:35	21.06	HYG	TPT	V..N
05-M055	20	2004-02-29 09:35:35	21.63	HYG	TPT	V..N
05-M055	20	2004-02-29 09:45:35	21.94	HYG	TPT	V..N
05-M055	20	2004-02-29 09:55:35	22.19	HYG	TPT	V..N
05-M055	20	2004-02-29 10:05:35	22.19	HYG	TPT	V..N
05-M055	20	2004-02-29 10:15:35	22	HYG	TPT	V..N
05-M055	20	2004-02-29 10:25:35	21.88	HYG	TPT	V..N
05-M055	20	2004-02-29 10:35:35	21.5	HYG	TPT	V..N
05-M055	20	2004-02-29 10:45:35	21.38	HYG	TPT	V..N
05-M055	20	2004-02-29 10:55:35	22.06	HYG	TPT	V..N
05-M055	20	2004-02-29 11:05:35	22.38	HYG	TPT	V..N
05-M055	20	2004-02-29 11:15:35	22.44	HYG	TPT	V..N
05-M055	20	2004-02-29 11:25:35	22.38	HYG	TPT	V..N
05-M055	20	2004-02-29 11:35:35	22.25	HYG	TPT	V..N
05-M055	20	2004-02-29 11:45:35	22.13	HYG	TPT	V..N
05-M055	20	2004-02-29 11:55:35	21.94	HYG	TPT	V..N
05-M055	20	2004-02-29 12:05:35	21.88	HYG	TPT	V..N
05-M055	20	2004-02-29 12:15:35	22.13	HYG	TPT	V..N
05-M055	20	2004-02-29 12:25:35	22.44	HYG	TPT	V..N
05-M055	20	2004-02-29 12:35:35	22.63	HYG	TPT	V..N
05-M055	20	2004-02-29 12:45:35	22.56	HYG	TPT	V..N
05-M055	20	2004-02-29 12:55:35	22.5	HYG	TPT	V..N
05-M055	20	2004-02-29 13:05:35	22.38	HYG	TPT	V..N
05-M055	20	2004-02-29 13:15:35	22.25	HYG	TPT	V..N
05-M055	20	2004-02-29 13:25:35	22.06	HYG	TPT	V..N
05-M055	20	2004-02-29 13:35:35	22.13	HYG	TPT	V..N
05-M055	20	2004-02-29 13:45:35	22.5	HYG	TPT	V..N
05-M055	20	2004-02-29 13:55:35	22.75	HYG	TPT	V..N
05-M055	20	2004-02-29 14:05:35	22.75	HYG	TPT	V..N
05-M055	20	2004-02-29 14:15:35	22.63	HYG	TPT	V..N
05-M055	20	2004-02-29 14:25:35	22.5	HYG	TPT	V..N
05-M055	20	2004-02-29 14:35:35	22.31	HYG	TPT	V..N
05-M055	20	2004-02-29 14:45:35	22.19	HYG	TPT	V..N
05-M055	20	2004-02-29 14:55:35	22.13	HYG	TPT	V..N
05-M055	20	2004-02-29 15:05:35	22.38	HYG	TPT	V..N
05-M055	20	2004-02-29 15:15:35	22.69	HYG	TPT	V..N
05-M055	20	2004-02-29 15:25:35	22.75	HYG	TPT	V..N
05-M055	20	2004-02-29 15:35:35	22.69	HYG	TPT	V..N
05-M055	20	2004-02-29 15:45:35	22.5	HYG	TPT	V..N
05-M055	20	2004-02-29 15:55:35	22.31	HYG	TPT	V..N
05-M055	20	2004-02-29 16:05:35	22.13	HYG	TPT	V..N
05-M055	20	2004-02-29 16:15:35	22.13	HYG	TPT	V..N
05-M055	20	2004-02-29 16:25:35	22.44	HYG	TPT	V..N
05-M055	20	2004-02-29 16:35:35	22.69	HYG	TPT	V..N
05-M055	20	2004-02-29 16:45:35	22.75	HYG	TPT	V..N
05-M055	20	2004-02-29 16:55:35	22.63	HYG	TPT	V..N
05-M055	20	2004-02-29 17:05:35	22.5	HYG	TPT	V..N
05-M055	20	2004-02-29 17:15:35	22.31	HYG	TPT	V..N
05-M055	20	2004-02-29 17:25:35	22.13	HYG	TPT	V..N
05-M055	20	2004-02-29 17:35:35	22.06	HYG	TPT	V..N
05-M055	20	2004-02-29 17:45:35	22.31	HYG	TPT	V..N
05-M055	20	2004-02-29 17:55:35	22.63	HYG	TPT	V..N
05-M055	20	2004-02-29 18:05:35	22.63	HYG	TPT	V..N
05-M055	20	2004-02-29 18:15:35	22.5	HYG	TPT	V..N
05-M055	20	2004-02-29 18:25:35	22.38	HYG	TPT	V..N
05-M055	20	2004-02-29 18:35:35	22.19	HYG	TPT	V..N
05-M055	20	2004-02-29 18:45:35	22	HYG	TPT	V..N
05-M055	20	2004-02-29 18:55:35	21.94	HYG	TPT	V..N
05-M055	20	2004-02-29 19:05:35	22.25	HYG	TPT	V..N
05-M055	20	2004-02-29 19:15:35	22.56	HYG	TPT	V..N
05-M055	20	2004-02-29 19:25:35	22.63	HYG	TPT	V..N
05-M055	20	2004-02-29 19:35:35	22.63	HYG	TPT	V..N
05-M055	20	2004-02-29 19:45:35	22.5	HYG	TPT	V..N
05-M055	20	2004-02-29 19:55:35	22.25	HYG	TPT	V..N
05-M055	20	2004-02-29 20:05:35	22.19	HYG	TPT	V..N
05-M055	20	2004-02-29 20:15:35	22.06	HYG	TPT	V..N
05-M055	20	2004-02-29 20:25:35	22.19	HYG	TPT	V..N
05-M055	20	2004-02-29 20:35:35	22.5	HYG	TPT	V..N
05-M055	20	2004-02-29 20:45:35	22.75	HYG	TPT	V..N
05-M055	20	2004-02-29 20:55:35	22.69	HYG	TPT	V..N
05-M055	20	2004-02-29 21:05:35	22.56	HYG	TPT	V..N
05-M055	20	2004-02-29 21:15:35	22.38	HYG	TPT	V..N
05-M055	20	2004-02-29 21:25:35	22.25	HYG	TPT	V..N
05-M055	20	2004-02-29 21:35:35	22.06	HYG	TPT	V..N
05-M055	20	2004-02-29 21:45:35	22.19	HYG	TPT	V..N
05-M055	20	2004-02-29 21:55:35	22.44	HYG	TPT	V..N
05-M055	20	2004-02-29 22:05:35	22.69	HYG	TPT	V..N
05-M055	20	2004-02-29 22:15:35	22.69	HYG	TPT	V..N
05-M055	20	2004-02-29 22:25:35	22.63	HYG	TPT	V..N
05-M055	20	2004-02-29 22:35:35	22.44	HYG	TPT	V..N
05-M055	20	2004-02-29 22:45:35	22.31	HYG	TPT	V..N
05-M055	20	2004-02-29 22:55:35	22.13	HYG	TPT	V..N
05-M055	20	2004-02-29 23:05:35	22.06	HYG	TPT	V..N
05-M055	20	2004-02-29 23:15:35	22.31	HYG	TPT	V..N
05-M055	20	2004-02-29 23:25:35	22.63	HYG	TPT	V..N
05-M055	20	2004-02-29 23:35:35	22.69	HYG	TPT	V..N
05-M055	20	2004-02-29 23:45:35	22.5	HYG	TPT	V..N
05-M055	20	2004-02-29 23:55:35	22.31	HYG	TPT	V..N
05-M055	20	2004-03-01 00:05:35	22.19	HYG	TPT	V..N
05-M055	20	2004-03-01 00:15:35	21.94	HYG	TPT	V..N
05-M055	20	2004-03-01 00:25:35	21.75	HYG	TPT	V..N
05-M055	20	2004-03-01 00:35:35	21.56	HYG	TPT	V..N
05-M055	20	2004-03-01 00:45:35	21.38	HYG	TPT	V..N
05-M055	20	2004-03-01 00:55:35	21.25	HYG	TPT	V..N
05-M055	20	2004-03-01 01:05:35	21.06	HYG	TPT	V..N
05-M055	20	2004-03-01 01:15:35	20.94	HYG	TPT	V..N
05-M055	20	2004-03-01 01:25:35	20.81	HYG	TPT	V..N
05-M055	20	2004-03-01 01:35:35	20.63	HYG	TPT	V..N
05-M055	20	2004-03-01 01:45:35	20.44	HYG	TPT	V..N
05-M055	20	2004-03-01 01:55:35	20.38	HYG	TPT	V..N
05-M055	20	2004-03-01 02:05:35	20.19	HYG	TPT	V..N
05-M055	20	2004-03-01 02:15:35	20.19	HYG	TPT	V..N
05-M055	20	2004-03-01 02:25:35	20.38	HYG	TPT	V..N
05-M055	20	2004-03-01 02:35:35	20.69	HYG	TPT	V..N
05-M055	20	2004-03-01 02:45:35	20.75	HYG	TPT	V..N
05-M055	20	2004-03-01 02:55:35	20.75	HYG	TPT	V..N
05-M055	20	2004-03-01 03:05:35	20.69	HYG	TPT	V..N
05-M055	20	2004-03-01 03:15:35	20.56	HYG	TPT	V..N
05-M055	20	2004-03-01 03:25:35	20.5	HYG	TPT	V..N
05-M055	20	2004-03-01 03:35:35	20.44	HYG	TPT	V..N
05-M055	20	2004-03-01 03:45:35	20.31	HYG	TPT	V..N
05-M055	20	2004-03-01 03:55:35	20.19	HYG	TPT	V..N
05-M055	20	2004-03-01 04:05:35	20.19	HYG	TPT	V..N
05-M055	20	2004-03-01 04:15:35	20.5	HYG	TPT	V..N
05-M055	20	2004-03-01 04:25:35	20.69	HYG	TPT	V..N
05-M055	20	2004-03-01 04:35:35	20.75	HYG	TPT	V..N
05-M055	20	2004-03-01 04:45:35	20.69	HYG	TPT	V..N
05-M055	20	2004-03-01 04:55:35	20.63	HYG	TPT	V..N
05-M055	20	2004-03-01 05:05:35	20.5	HYG	TPT	V..N
05-M055	20	2004-03-01 05:15:35	20.38	HYG	TPT	V..N
05-M055	20	2004-03-01 05:25:35	20.31	HYG	TPT	V..N
05-M055	20	2004-03-01 05:35:35	20.19	HYG	TPT	V..N
05-M055	20	2004-03-01 05:45:35	20.19	HYG	TPT	V..N
05-M055	20	2004-03-01 05:55:35	20.44	HYG	TPT	V..N
05-M055	20	2004-03-01 06:05:35	20.69	HYG	TPT	V..N
05-M055	20	2004-03-01 06:15:35	20.75	HYG	TPT	V..N
05-M055	20	2004-03-01 06:25:35	20.75	HYG	TPT	V..N
05-M055	20	2004-03-01 06:35:35	20.69	HYG	TPT	V..N
05-M055	20	2004-03-01 06:45:35	20.56	HYG	TPT	V..N
05-M055	20	2004-03-01 06:55:35	20.44	HYG	TPT	V..N
05-M055	20	2004-03-01 07:05:35	20.31	HYG	TPT	V..N
05-M055	20	2004-03-01 07:15:35	20.13	HYG	TPT	V..N
05-M055	20	2004-03-01 07:25:35	20.19	HYG	TPT	V..N
05-M055	20	2004-03-01 07:35:35	20.44	HYG	TPT	V..N
05-M055	20	2004-03-01 07:45:35	20.69	HYG	TPT	V..N
05-M055	20	2004-03-01 07:55:35	20.75	HYG	TPT	V..N
05-M055	20	2004-03-01 08:05:35	20.69	HYG	TPT	V..N
05-M055	20	2004-03-01 08:15:35	20.63	HYG	TPT	V..N
05-M055	20	2004-03-01 08:25:35	20.5	HYG	TPT	V..N
05-M055	20	2004-03-01 08:35:35	20.31	HYG	TPT	V..N
05-M055	20	2004-03-01 08:45:35	20.19	HYG	TPT	V..N
05-M055	20	2004-03-01 08:55:35	20.13	HYG	TPT	V..N
05-M055	20	2004-03-01 09:05:35	20.31	HYG	TPT	V..N
05-M055	20	2004-03-01 09:15:35	20.81	HYG	TPT	V..N
05-M055	20	2004-03-01 09:25:35	21.25	HYG	TPT	V..N
05-M055	20	2004-03-01 09:35:35	21.25	HYG	TPT	V..N
05-M055	20	2004-03-01 09:45:35	21.06	HYG	TPT	V..N
05-M055	20	2004-03-01 09:55:35	20.94	HYG	TPT	V..N
05-M055	20	2004-03-01 10:05:35	21.06	HYG	TPT	V..N
05-M055	20	2004-03-01 10:15:35	21.56	HYG	TPT	V..N
05-M055	20	2004-03-01 10:25:35	21.94	HYG	TPT	V..N
05-M055	20	2004-03-01 10:35:35	22.19	HYG	TPT	V..N
05-M055	20	2004-03-01 10:45:35	22.44	HYG	TPT	V..N
05-M055	20	2004-03-01 10:55:35	22.56	HYG	TPT	V..N
05-M055	20	2004-03-01 11:05:35	22.75	HYG	TPT	V..N
05-M055	20	2004-03-01 11:15:35	22.81	HYG	TPT	V..N
05-M055	20	2004-03-01 11:25:35	22.94	HYG	TPT	V..N
05-M055	20	2004-03-01 11:35:35	23.13	HYG	TPT	V..N
05-M055	20	2004-03-01 11:45:35	23.13	HYG	TPT	V..N
05-M055	20	2004-03-01 11:55:35	23	HYG	TPT	V..N
05-M055	20	2004-03-01 12:05:35	22.88	HYG	TPT	V..N
05-M055	20	2004-03-01 12:15:35	22.69	HYG	TPT	V..N
05-M055	20	2004-03-01 12:25:35	22.69	HYG	TPT	V..N
05-M055	20	2004-03-01 12:35:35	22.94	HYG	TPT	V..N
05-M055	20	2004-03-01 12:45:35	23.31	HYG	TPT	V..N
05-M055	20	2004-03-01 12:55:35	23.31	HYG	TPT	V..N
05-M055	20	2004-03-01 13:05:35	23.19	HYG	TPT	V..N
05-M055	20	2004-03-01 13:15:35	23	HYG	TPT	V..N
05-M055	20	2004-03-01 13:25:35	22.81	HYG	TPT	V..N
05-M055	20	2004-03-01 13:35:35	22.88	HYG	TPT	V..N
05-M055	20	2004-03-01 13:45:35	23.19	HYG	TPT	V..N
05-M055	20	2004-03-01 13:55:35	23.44	HYG	TPT	V..N
05-M055	20	2004-03-01 14:05:35	23.5	HYG	TPT	V..N
05-M055	20	2004-03-01 14:15:35	23.38	HYG	TPT	V..N
05-M055	20	2004-03-01 14:25:35	23.25	HYG	TPT	V..N
05-M055	20	2004-03-01 14:35:35	23.06	HYG	TPT	V..N
05-M055	20	2004-03-01 14:45:35	22.88	HYG	TPT	V..N
05-M055	20	2004-03-01 14:55:35	23	HYG	TPT	V..N
05-M055	20	2004-03-01 15:05:35	23.38	HYG	TPT	V..N
05-M055	20	2004-03-01 15:15:35	23.5	HYG	TPT	V..N
05-M055	20	2004-03-01 15:25:35	23.44	HYG	TPT	V..N
05-M055	20	2004-03-01 15:35:35	23.31	HYG	TPT	V..N
05-M055	20	2004-03-01 15:45:35	23.13	HYG	TPT	V..N
05-M055	20	2004-03-01 15:55:35	23	HYG	TPT	V..N
05-M055	20	2004-03-01 16:05:35	22.94	HYG	TPT	V..N
05-M055	20	2004-03-01 16:15:35	23.19	HYG	TPT	V..N
05-M055	20	2004-03-01 16:25:35	23.44	HYG	TPT	V..N
05-M055	20	2004-03-01 16:35:35	23.5	HYG	TPT	V..N
05-M055	20	2004-03-01 16:45:35	23.44	HYG	TPT	V..N
05-M055	20	2004-03-01 16:55:35	23.25	HYG	TPT	V..N
05-M055	20	2004-03-01 17:05:35	23.06	HYG	TPT	V..N
05-M055	20	2004-03-01 17:15:35	22.88	HYG	TPT	V..N
05-M055	20	2004-03-01 17:25:35	23	HYG	TPT	V..N
05-M055	20	2004-03-01 17:35:35	23.38	HYG	TPT	V..N
05-M055	20	2004-03-01 17:45:35	23.5	HYG	TPT	V..N
05-M055	20	2004-03-01 17:55:35	23.44	HYG	TPT	V..N
05-M055	20	2004-03-01 18:05:35	23.25	HYG	TPT	V..N
05-M055	20	2004-03-01 18:15:35	23.13	HYG	TPT	V..N
05-M055	20	2004-03-01 18:25:35	22.94	HYG	TPT	V..N
05-M055	20	2004-03-01 18:35:35	22.94	HYG	TPT	V..N
05-M055	20	2004-03-01 18:45:35	23.19	HYG	TPT	V..N
05-M055	20	2004-03-01 18:55:35	23.44	HYG	TPT	V..N
05-M055	20	2004-03-01 19:05:35	23.5	HYG	TPT	V..N
05-M055	20	2004-03-01 19:15:35	23.44	HYG	TPT	V..N
05-M055	20	2004-03-01 19:25:35	23.25	HYG	TPT	V..N
05-M055	20	2004-03-01 19:35:35	23.06	HYG	TPT	V..N
05-M055	20	2004-03-01 19:45:35	22.88	HYG	TPT	V..N
05-M055	20	2004-03-01 19:55:35	23.06	HYG	TPT	V..N
05-M055	20	2004-03-01 20:05:35	23.38	HYG	TPT	V..N
05-M055	20	2004-03-01 20:15:35	23.56	HYG	TPT	V..N
05-M055	20	2004-03-01 20:25:35	23.5	HYG	TPT	V..N
05-M055	20	2004-03-01 20:35:35	23.38	HYG	TPT	V..N
05-M055	20	2004-03-01 20:45:35	23.19	HYG	TPT	V..N
05-M055	20	2004-03-01 20:55:35	23.06	HYG	TPT	V..N
05-M055	20	2004-03-01 21:05:35	22.94	HYG	TPT	V..N
05-M055	20	2004-03-01 21:15:35	23.06	HYG	TPT	V..N
05-M055	20	2004-03-01 21:25:35	23.44	HYG	TPT	V..N
05-M055	20	2004-03-01 21:35:35	23.5	HYG	TPT	V..N
05-M055	20	2004-03-01 21:45:35	23.44	HYG	TPT	V..N
05-M055	20	2004-03-01 21:55:35	23.31	HYG	TPT	V..N
05-M055	20	2004-03-01 22:05:35	23.13	HYG	TPT	V..N
05-M055	20	2004-03-01 22:15:35	22.94	HYG	TPT	V..N
05-M055	20	2004-03-01 22:25:35	22.94	HYG	TPT	V..N
05-M055	20	2004-03-01 22:35:35	23.25	HYG	TPT	V..N
05-M055	20	2004-03-01 22:45:35	23.44	HYG	TPT	V..N
05-M055	20	2004-03-01 22:55:35	23.44	HYG	TPT	V..N
05-M055	20	2004-03-01 23:05:35	23.38	HYG	TPT	V..N
05-M055	20	2004-03-01 23:15:35	23.19	HYG	TPT	V..N
05-M055	20	2004-03-01 23:25:35	23.06	HYG	TPT	V..N
05-M055	20	2004-03-01 23:35:35	22.88	HYG	TPT	V..N
05-M055	20	2004-03-01 23:45:35	22.75	HYG	TPT	V..N
05-M055	20	2004-03-01 23:55:35	22.5	HYG	TPT	V..N
05-M055	20	2004-03-02 00:05:35	22.31	HYG	TPT	V..N
05-M055	20	2004-03-02 00:15:35	22.13	HYG	TPT	V..N
05-M055	20	2004-03-02 00:25:35	21.94	HYG	TPT	V..N
05-M055	20	2004-03-02 00:35:35	21.81	HYG	TPT	V..N
05-M055	20	2004-03-02 00:45:35	21.56	HYG	TPT	V..N
05-M055	20	2004-03-02 00:55:35	21.44	HYG	TPT	V..N
05-M055	20	2004-03-02 01:05:35	21.25	HYG	TPT	V..N
05-M055	20	2004-03-02 01:15:35	21.13	HYG	TPT	V..N
05-M055	20	2004-03-02 01:25:35	20.94	HYG	TPT	V..N
05-M055	20	2004-03-02 01:35:35	20.81	HYG	TPT	V..N
05-M055	20	2004-03-02 01:45:35	20.69	HYG	TPT	V..N
05-M055	20	2004-03-02 01:55:35	20.56	HYG	TPT	V..N
05-M055	20	2004-03-02 02:05:35	20.44	HYG	TPT	V..N
05-M055	20	2004-03-02 02:15:35	20.25	HYG	TPT	V..N
05-M055	20	2004-03-02 02:25:35	20.31	HYG	TPT	V..N
05-M055	20	2004-03-02 02:35:35	20.56	HYG	TPT	V..N
05-M055	20	2004-03-02 02:45:35	20.81	HYG	TPT	V..N
05-M055	20	2004-03-02 02:55:35	20.94	HYG	TPT	V..N
05-M055	20	2004-03-02 03:05:35	20.88	HYG	TPT	V..N
05-M055	20	2004-03-02 03:15:35	20.81	HYG	TPT	V..N
05-M055	20	2004-03-02 03:25:35	20.69	HYG	TPT	V..N
05-M055	20	2004-03-02 03:35:35	20.56	HYG	TPT	V..N
05-M055	20	2004-03-02 03:45:35	20.44	HYG	TPT	V..N
05-M055	20	2004-03-02 03:55:35	20.44	HYG	TPT	V..N
05-M055	20	2004-03-02 04:05:35	20.25	HYG	TPT	V..N
05-M055	20	2004-03-02 04:15:35	20.19	HYG	TPT	V..N
05-M055	20	2004-03-02 04:25:35	20.44	HYG	TPT	V..N
05-M055	20	2004-03-02 04:35:35	20.69	HYG	TPT	V..N
05-M055	20	2004-03-02 04:45:35	20.88	HYG	TPT	V..N
05-M055	20	2004-03-02 04:55:35	20.81	HYG	TPT	V..N
05-M055	20	2004-03-02 05:05:35	20.75	HYG	TPT	V..N
05-M055	20	2004-03-02 05:15:35	20.63	HYG	TPT	V..N
05-M055	20	2004-03-02 05:25:35	20.56	HYG	TPT	V..N
05-M055	20	2004-03-02 05:35:35	20.44	HYG	TPT	V..N
05-M055	20	2004-03-02 05:45:35	20.31	HYG	TPT	V..N
05-M055	20	2004-03-02 05:55:35	20.19	HYG	TPT	V..N
05-M055	20	2004-03-02 06:05:35	20.31	HYG	TPT	V..N
05-M055	20	2004-03-02 06:15:35	20.69	HYG	TPT	V..N
05-M055	20	2004-03-02 06:25:35	20.88	HYG	TPT	V..N
05-M055	20	2004-03-02 06:35:35	20.88	HYG	TPT	V..N
05-M055	20	2004-03-02 06:45:35	20.75	HYG	TPT	V..N
05-M055	20	2004-03-02 06:55:35	20.69	HYG	TPT	V..N
05-M055	20	2004-03-02 07:05:35	20.56	HYG	TPT	V..N
05-M055	20	2004-03-02 07:15:35	20.44	HYG	TPT	V..N
05-M055	20	2004-03-02 07:25:35	20.31	HYG	TPT	V..N
05-M055	20	2004-03-02 07:35:35	20.25	HYG	TPT	V..N
05-M055	20	2004-03-02 07:45:35	20.31	HYG	TPT	V..N
05-M055	20	2004-03-02 07:55:35	20.75	HYG	TPT	V..N
05-M055	20	2004-03-02 08:05:35	20.88	HYG	TPT	V..N
05-M055	20	2004-03-02 08:15:35	20.94	HYG	TPT	V..N
05-M055	20	2004-03-02 08:25:35	20.81	HYG	TPT	V..N
05-M055	20	2004-03-02 08:35:35	20.69	HYG	TPT	V..N
05-M055	20	2004-03-02 08:45:35	20.56	HYG	TPT	V..N
05-M055	20	2004-03-02 08:55:35	20.44	HYG	TPT	V..N
05-M055	20	2004-03-02 09:05:35	20.31	HYG	TPT	V..N
05-M055	20	2004-03-02 09:15:35	20.25	HYG	TPT	V..N
05-M055	20	2004-03-02 09:25:35	20.25	HYG	TPT	V..N
05-M055	20	2004-03-02 09:35:35	20.56	HYG	TPT	V..N
05-M055	20	2004-03-02 09:45:35	20.81	HYG	TPT	V..N
05-M055	20	2004-03-02 09:55:35	20.31	HYG	TPT	V..N
05-M055	20	2004-03-02 10:05:35	19.88	HYG	TPT	V..N
05-M055	20	2004-03-02 10:15:35	19.5	HYG	TPT	V..N
05-M055	20	2004-03-02 10:25:35	19.31	HYG	TPT	V..N
05-M055	20	2004-03-02 10:35:35	19.25	HYG	TPT	V..N
05-M055	20	2004-03-02 10:45:35	19.75	HYG	TPT	V..N
05-M055	20	2004-03-02 10:55:35	20.63	HYG	TPT	V..N
05-M055	20	2004-03-02 11:05:35	21.06	HYG	TPT	V..N
05-M055	20	2004-03-02 11:15:35	21.13	HYG	TPT	V..N
05-M055	20	2004-03-02 11:25:35	21.13	HYG	TPT	V..N
05-M055	20	2004-03-02 11:35:35	21.13	HYG	TPT	V..N
05-M055	20	2004-03-02 11:45:35	21	HYG	TPT	V..N
05-M055	20	2004-03-02 11:55:35	20.88	HYG	TPT	V..N
05-M055	20	2004-03-02 12:05:35	20.81	HYG	TPT	V..N
05-M055	20	2004-03-02 12:15:35	21.06	HYG	TPT	V..N
05-M055	20	2004-03-02 12:25:35	21.5	HYG	TPT	V..N
05-M055	20	2004-03-02 12:35:35	22.06	HYG	TPT	V..N
05-M055	20	2004-03-02 12:45:35	22.5	HYG	TPT	V..N
05-M055	20	2004-03-02 12:55:35	22.75	HYG	TPT	V..N
05-M055	20	2004-03-02 13:05:35	22.81	HYG	TPT	V..N
05-M055	20	2004-03-02 13:15:35	22.75	HYG	TPT	V..N
05-M055	20	2004-03-02 13:25:35	22.69	HYG	TPT	V..N
05-M055	20	2004-03-02 13:35:35	22.56	HYG	TPT	V..N
05-M055	20	2004-03-02 13:45:35	22.5	HYG	TPT	V..N
05-M055	20	2004-03-02 13:55:35	22.69	HYG	TPT	V..N
05-M055	20	2004-03-02 14:05:35	23	HYG	TPT	V..N
05-M055	20	2004-03-02 14:15:35	23.13	HYG	TPT	V..N
05-M055	20	2004-03-02 14:25:35	23.06	HYG	TPT	V..N
05-M055	20	2004-03-02 14:35:35	23	HYG	TPT	V..N
05-M055	20	2004-03-02 14:45:35	22.94	HYG	TPT	V..N
05-M055	20	2004-03-02 14:55:35	22.75	HYG	TPT	V..N
05-M055	20	2004-03-02 15:05:35	22.63	HYG	TPT	V..N
05-M055	20	2004-03-02 15:15:35	22.5	HYG	TPT	V..N
05-M055	20	2004-03-02 15:25:35	22.31	HYG	TPT	V..N
05-M055	20	2004-03-02 15:35:35	22.13	HYG	TPT	V..N
05-M055	20	2004-03-02 15:45:35	22	HYG	TPT	V..N
05-M055	20	2004-03-02 15:55:35	21.81	HYG	TPT	V..N
05-M055	20	2004-03-02 16:05:35	21.69	HYG	TPT	V..N
05-M055	20	2004-03-02 16:15:35	21.56	HYG	TPT	V..N
05-M055	20	2004-03-02 16:25:35	21.38	HYG	TPT	V..N
05-M055	20	2004-03-02 16:35:35	21.25	HYG	TPT	V..N
05-M055	20	2004-03-02 16:45:35	21.13	HYG	TPT	V..N
05-M055	20	2004-03-02 16:55:35	21.13	HYG	TPT	V..N
05-M055	20	2004-03-02 17:05:35	21.31	HYG	TPT	V..N
05-M055	20	2004-03-02 17:15:35	21.69	HYG	TPT	V..N
05-M055	20	2004-03-02 17:25:35	21.75	HYG	TPT	V..N
05-M055	20	2004-03-02 17:35:35	21.75	HYG	TPT	V..N
05-M055	20	2004-03-02 17:45:35	21.69	HYG	TPT	V..N
05-M055	20	2004-03-02 17:55:35	21.5	HYG	TPT	V..N
05-M055	20	2004-03-02 18:05:35	21.38	HYG	TPT	V..N
05-M055	20	2004-03-02 18:15:35	21.19	HYG	TPT	V..N
05-M055	20	2004-03-02 18:25:35	21.06	HYG	TPT	V..N
05-M055	20	2004-03-02 18:35:35	21.13	HYG	TPT	V..N
05-M055	20	2004-03-02 18:45:35	21.44	HYG	TPT	V..N
05-M055	20	2004-03-02 18:55:35	21.94	HYG	TPT	V..N
05-M055	20	2004-03-02 19:05:35	22.38	HYG	TPT	V..N
05-M055	20	2004-03-02 19:15:35	22.75	HYG	TPT	V..N
05-M055	20	2004-03-02 19:25:35	22.94	HYG	TPT	V..N
05-M055	20	2004-03-02 19:35:35	23	HYG	TPT	V..N
05-M055	20	2004-03-02 19:45:35	22.88	HYG	TPT	V..N
05-M055	20	2004-03-02 19:55:35	22.75	HYG	TPT	V..N
05-M055	20	2004-03-02 20:05:35	22.63	HYG	TPT	V..N
05-M055	20	2004-03-02 20:15:35	22.75	HYG	TPT	V..N
05-M055	20	2004-03-02 20:25:35	23.13	HYG	TPT	V..N
05-M055	20	2004-03-02 20:35:35	23.19	HYG	TPT	V..N
05-M055	20	2004-03-02 20:45:35	23.13	HYG	TPT	V..N
05-M055	20	2004-03-02 20:55:35	23.13	HYG	TPT	V..N
05-M055	20	2004-03-02 21:05:35	22.88	HYG	TPT	V..N
05-M055	20	2004-03-02 21:15:35	22.69	HYG	TPT	V..N
05-M055	20	2004-03-02 21:25:35	22.5	HYG	TPT	V..N
05-M055	20	2004-03-02 21:35:35	22.31	HYG	TPT	V..N
05-M055	20	2004-03-02 21:45:35	22.19	HYG	TPT	V..N
05-M055	20	2004-03-02 21:55:35	22.19	HYG	TPT	V..N
05-M055	20	2004-03-02 22:05:35	22.5	HYG	TPT	V..N
05-M055	20	2004-03-02 22:15:35	22.75	HYG	TPT	V..N
05-M055	20	2004-03-02 22:25:35	22.69	HYG	TPT	V..N
05-M055	20	2004-03-02 22:35:35	22.63	HYG	TPT	V..N
05-M055	20	2004-03-02 22:45:35	22.5	HYG	TPT	V..N
05-M055	20	2004-03-02 22:55:35	22.31	HYG	TPT	V..N
05-M055	20	2004-03-02 23:05:35	22.19	HYG	TPT	V..N
05-M055	20	2004-03-02 23:15:35	22	HYG	TPT	V..N
05-M055	20	2004-03-02 23:25:35	21.81	HYG	TPT	V..N
05-M055	20	2004-03-02 23:35:35	21.63	HYG	TPT	V..N
05-M055	20	2004-03-02 23:45:35	21.44	HYG	TPT	V..N
05-M055	20	2004-03-02 23:55:35	21.25	HYG	TPT	V..N
05-M055	20	2004-03-03 00:05:35	21.13	HYG	TPT	V..N
05-M055	20	2004-03-03 00:15:35	20.94	HYG	TPT	V..N
05-M055	20	2004-03-03 00:25:35	20.81	HYG	TPT	V..N
05-M055	20	2004-03-03 00:35:35	20.69	HYG	TPT	V..N
05-M055	20	2004-03-03 00:45:35	20.56	HYG	TPT	V..N
05-M055	20	2004-03-03 00:55:35	20.44	HYG	TPT	V..N
05-M055	20	2004-03-03 01:05:35	20.31	HYG	TPT	V..N
05-M055	20	2004-03-03 01:15:35	20.19	HYG	TPT	V..N
05-M055	20	2004-03-03 01:25:35	20.38	HYG	TPT	V..N
05-M055	20	2004-03-03 01:35:35	20.63	HYG	TPT	V..N
05-M055	20	2004-03-03 01:45:35	20.88	HYG	TPT	V..N
05-M055	20	2004-03-03 01:55:35	20.94	HYG	TPT	V..N
05-M055	20	2004-03-03 02:05:35	20.88	HYG	TPT	V..N
05-M055	20	2004-03-03 02:15:35	20.81	HYG	TPT	V..N
05-M055	20	2004-03-03 02:25:35	20.75	HYG	TPT	V..N
05-M055	20	2004-03-03 02:35:35	20.56	HYG	TPT	V..N
05-M055	20	2004-03-03 02:45:35	20.44	HYG	TPT	V..N
05-M055	20	2004-03-03 02:55:35	20.38	HYG	TPT	V..N
05-M055	20	2004-03-03 03:05:35	20.25	HYG	TPT	V..N
05-M055	20	2004-03-03 03:15:35	20.19	HYG	TPT	V..N
05-M055	20	2004-03-03 03:25:35	20.31	HYG	TPT	V..N
05-M055	20	2004-03-03 03:35:35	20.69	HYG	TPT	V..N
05-M055	20	2004-03-03 03:45:35	20.88	HYG	TPT	V..N
05-M055	20	2004-03-03 03:55:35	20.88	HYG	TPT	V..N
05-M055	20	2004-03-03 04:05:35	20.81	HYG	TPT	V..N
05-M055	20	2004-03-03 04:15:35	20.75	HYG	TPT	V..N
05-M055	20	2004-03-03 04:25:35	20.63	HYG	TPT	V..N
05-M055	20	2004-03-03 04:35:35	20.5	HYG	TPT	V..N
05-M055	20	2004-03-03 04:45:35	20.44	HYG	TPT	V..N
05-M055	20	2004-03-03 04:55:35	20.25	HYG	TPT	V..N
05-M055	20	2004-03-03 05:05:35	20.13	HYG	TPT	V..N
05-M055	20	2004-03-03 05:15:35	20.31	HYG	TPT	V..N
05-M055	20	2004-03-03 05:25:35	20.69	HYG	TPT	V..N
05-M055	20	2004-03-03 05:35:35	20.88	HYG	TPT	V..N
05-M055	20	2004-03-03 05:45:35	20.81	HYG	TPT	V..N
05-M055	20	2004-03-03 05:55:35	20.75	HYG	TPT	V..N
05-M055	20	2004-03-03 06:05:35	20.69	HYG	TPT	V..N
05-M055	20	2004-03-03 06:15:35	20.56	HYG	TPT	V..N
05-M055	20	2004-03-03 06:25:35	20.44	HYG	TPT	V..N
05-M055	20	2004-03-03 06:35:35	20.31	HYG	TPT	V..N
05-M055	20	2004-03-03 06:45:35	20.19	HYG	TPT	V..N
05-M055	20	2004-03-03 06:55:35	20.19	HYG	TPT	V..N
05-M055	20	2004-03-03 07:05:35	20.5	HYG	TPT	V..N
05-M055	20	2004-03-03 07:15:35	20.75	HYG	TPT	V..N
05-M055	20	2004-03-03 07:25:35	20.81	HYG	TPT	V..N
05-M055	20	2004-03-03 07:35:35	20.81	HYG	TPT	V..N
05-M055	20	2004-03-03 07:45:35	20.69	HYG	TPT	V..N
05-M055	20	2004-03-03 07:55:35	20.56	HYG	TPT	V..N
05-M055	20	2004-03-03 08:05:35	20.44	HYG	TPT	V..N
05-M055	20	2004-03-03 08:15:35	20.31	HYG	TPT	V..N
05-M055	20	2004-03-03 08:25:35	20.19	HYG	TPT	V..N
05-M055	20	2004-03-03 08:35:35	20.13	HYG	TPT	V..N
05-M055	20	2004-03-03 08:45:35	20.31	HYG	TPT	V..N
05-M055	20	2004-03-03 08:55:35	20.69	HYG	TPT	V..N
05-M055	20	2004-03-03 09:05:35	20.81	HYG	TPT	V..N
05-M055	20	2004-03-03 09:15:35	21.19	HYG	TPT	V..N
05-M055	20	2004-03-03 09:25:35	21.69	HYG	TPT	V..N
05-M055	20	2004-03-03 09:35:35	22	HYG	TPT	V..N
05-M055	20	2004-03-03 09:45:35	22.06	HYG	TPT	V..N
05-M055	20	2004-03-03 09:55:35	22	HYG	TPT	V..N
05-M055	20	2004-03-03 10:05:35	21.81	HYG	TPT	V..N
05-M055	20	2004-03-03 10:15:35	21.69	HYG	TPT	V..N
05-M055	20	2004-03-03 10:25:35	22	HYG	TPT	V..N
05-M055	20	2004-03-03 10:35:35	22.25	HYG	TPT	V..N
05-M055	20	2004-03-03 10:45:35	22.38	HYG	TPT	V..N
05-M055	20	2004-03-03 10:55:35	22.25	HYG	TPT	V..N
05-M055	20	2004-03-03 11:05:35	22.13	HYG	TPT	V..N
05-M055	20	2004-03-03 11:15:35	22	HYG	TPT	V..N
05-M055	20	2004-03-03 11:25:35	21.88	HYG	TPT	V..N
05-M055	20	2004-03-03 11:35:35	22	HYG	TPT	V..N
05-M055	20	2004-03-03 11:45:35	22.38	HYG	TPT	V..N
05-M055	20	2004-03-03 11:55:35	22.5	HYG	TPT	V..N
05-M055	20	2004-03-03 12:05:35	22.44	HYG	TPT	V..N
05-M055	20	2004-03-03 12:15:35	22.38	HYG	TPT	V..N
05-M055	20	2004-03-03 12:25:35	22.25	HYG	TPT	V..N
05-M055	20	2004-03-03 12:35:35	22.13	HYG	TPT	V..N
05-M055	20	2004-03-03 12:45:35	22	HYG	TPT	V..N
05-M055	20	2004-03-03 12:55:35	21.94	HYG	TPT	V..N
05-M055	20	2004-03-03 13:05:35	22.19	HYG	TPT	V..N
05-M055	20	2004-03-03 13:15:35	22.5	HYG	TPT	V..N
05-M055	20	2004-03-03 13:25:35	22.63	HYG	TPT	V..N
05-M055	20	2004-03-03 13:35:35	22.56	HYG	TPT	V..N
05-M055	20	2004-03-03 13:45:35	22.44	HYG	TPT	V..N
05-M055	20	2004-03-03 13:55:35	22.31	HYG	TPT	V..N
05-M055	20	2004-03-03 14:05:35	22.13	HYG	TPT	V..N
05-M055	20	2004-03-03 14:15:35	22.25	HYG	TPT	V..N
05-M055	20	2004-03-03 14:25:35	22.5	HYG	TPT	V..N
05-M055	20	2004-03-03 14:35:35	22.94	HYG	TPT	V..N
05-M055	20	2004-03-03 14:45:35	23.19	HYG	TPT	V..N
05-M055	20	2004-03-03 14:55:35	23.25	HYG	TPT	V..N
05-M055	20	2004-03-03 15:05:35	23.13	HYG	TPT	V..N
05-M055	20	2004-03-03 15:15:35	23	HYG	TPT	V..N
05-M055	20	2004-03-03 15:25:35	22.94	HYG	TPT	V..N
05-M055	20	2004-03-03 15:35:35	22.88	HYG	TPT	V..N
05-M055	20	2004-03-03 15:45:35	23	HYG	TPT	V..N
05-M055	20	2004-03-03 15:55:35	23.38	HYG	TPT	V..N
05-M055	20	2004-03-03 16:05:35	23.44	HYG	TPT	V..N
05-M055	20	2004-03-03 16:15:35	23.44	HYG	TPT	V..N
05-M055	20	2004-03-03 16:25:35	23.25	HYG	TPT	V..N
05-M055	20	2004-03-03 16:35:35	23.13	HYG	TPT	V..N
05-M055	20	2004-03-03 16:45:35	23	HYG	TPT	V..N
05-M055	20	2004-03-03 16:55:35	22.88	HYG	TPT	V..N
05-M055	20	2004-03-03 17:05:35	23.13	HYG	TPT	V..N
05-M055	20	2004-03-03 17:15:35	23.38	HYG	TPT	V..N
05-M055	20	2004-03-03 17:25:35	23.44	HYG	TPT	V..N
05-M055	20	2004-03-03 17:35:35	23.31	HYG	TPT	V..N
05-M055	20	2004-03-03 17:45:35	23.19	HYG	TPT	V..N
05-M055	20	2004-03-03 17:55:35	23	HYG	TPT	V..N
05-M055	20	2004-03-03 18:05:35	22.88	HYG	TPT	V..N
05-M055	20	2004-03-03 18:15:35	22.69	HYG	TPT	V..N
05-M055	20	2004-03-03 18:25:35	22.5	HYG	TPT	V..N
05-M055	20	2004-03-03 18:35:35	22.56	HYG	TPT	V..N
05-M055	20	2004-03-03 18:45:35	22.88	HYG	TPT	V..N
05-M055	20	2004-03-03 18:55:35	23.31	HYG	TPT	V..N
05-M055	20	2004-03-03 19:05:35	23.56	HYG	TPT	V..N
05-M055	20	2004-03-03 19:15:35	23.56	HYG	TPT	V..N
05-M055	20	2004-03-03 19:25:35	23.5	HYG	TPT	V..N
05-M055	20	2004-03-03 19:35:35	23.38	HYG	TPT	V..N
05-M055	20	2004-03-03 19:45:35	23.19	HYG	TPT	V..N
05-M055	20	2004-03-03 19:55:35	23.13	HYG	TPT	V..N
05-M055	20	2004-03-03 20:05:35	23.19	HYG	TPT	V..N
05-M055	20	2004-03-03 20:15:35	23.56	HYG	TPT	V..N
05-M055	20	2004-03-03 20:25:35	23.69	HYG	TPT	V..N
05-M055	20	2004-03-03 20:35:35	23.63	HYG	TPT	V..N
05-M055	20	2004-03-03 20:45:35	23.5	HYG	TPT	V..N
05-M055	20	2004-03-03 20:55:35	23.31	HYG	TPT	V..N
05-M055	20	2004-03-03 21:05:35	23.19	HYG	TPT	V..N
05-M055	20	2004-03-03 21:15:35	23	HYG	TPT	V..N
05-M055	20	2004-03-03 21:25:35	22.88	HYG	TPT	V..N
05-M055	20	2004-03-03 21:35:35	22.69	HYG	TPT	V..N
05-M055	20	2004-03-03 21:45:35	22.56	HYG	TPT	V..N
05-M055	20	2004-03-03 21:55:35	22.31	HYG	TPT	V..N
05-M055	20	2004-03-03 22:05:35	22.19	HYG	TPT	V..N
05-M055	20	2004-03-03 22:15:35	22	HYG	TPT	V..N
05-M055	20	2004-03-03 22:25:35	21.88	HYG	TPT	V..N
05-M055	20	2004-03-03 22:35:35	21.69	HYG	TPT	V..N
05-M055	20	2004-03-03 22:45:35	21.56	HYG	TPT	V..N
05-M055	20	2004-03-03 22:55:35	21.38	HYG	TPT	V..N
05-M055	20	2004-03-03 23:05:35	21.25	HYG	TPT	V..N
05-M055	20	2004-03-03 23:15:35	21.13	HYG	TPT	V..N
05-M055	20	2004-03-03 23:25:35	21.06	HYG	TPT	V..N
05-M055	20	2004-03-03 23:35:35	21.25	HYG	TPT	V..N
05-M055	20	2004-03-03 23:45:35	21.5	HYG	TPT	V..N
05-M055	20	2004-03-03 23:55:35	21.56	HYG	TPT	V..N
05-M055	20	2004-03-04 00:05:35	21.5	HYG	TPT	V..N
05-M055	20	2004-03-04 00:15:35	21.5	HYG	TPT	V..N
05-M055	20	2004-03-04 00:25:35	21.38	HYG	TPT	V..N
05-M055	20	2004-03-04 00:35:35	21.25	HYG	TPT	V..N
05-M055	20	2004-03-04 00:45:35	21.19	HYG	TPT	V..N
05-M055	20	2004-03-04 00:55:35	21.06	HYG	TPT	V..N
05-M055	20	2004-03-04 01:05:35	21	HYG	TPT	V..N
05-M055	20	2004-03-04 01:15:35	20.88	HYG	TPT	V..N
05-M055	20	2004-03-04 01:25:35	20.81	HYG	TPT	V..N
05-M055	20	2004-03-04 01:35:35	21.06	HYG	TPT	V..N
05-M055	20	2004-03-04 01:45:35	21.38	HYG	TPT	V..N
05-M055	20	2004-03-04 01:55:35	21.44	HYG	TPT	V..N
05-M055	20	2004-03-04 02:05:35	21.44	HYG	TPT	V..N
05-M055	20	2004-03-04 02:15:35	21.38	HYG	TPT	V..N
05-M055	20	2004-03-04 02:25:35	21.31	HYG	TPT	V..N
05-M055	20	2004-03-04 02:35:35	21.19	HYG	TPT	V..N
05-M055	20	2004-03-04 02:45:35	21.06	HYG	TPT	V..N
05-M055	20	2004-03-04 02:55:35	21	HYG	TPT	V..N
05-M055	20	2004-03-04 03:05:35	20.88	HYG	TPT	V..N
05-M055	20	2004-03-04 03:15:35	20.75	HYG	TPT	V..N
05-M055	20	2004-03-04 03:25:35	20.75	HYG	TPT	V..N
05-M055	20	2004-03-04 03:35:35	21	HYG	TPT	V..N
05-M055	20	2004-03-04 03:45:35	21.31	HYG	TPT	V..N
05-M055	20	2004-03-04 03:55:35	21.38	HYG	TPT	V..N
05-M055	20	2004-03-04 04:05:35	21.38	HYG	TPT	V..N
05-M055	20	2004-03-04 04:15:35	21.25	HYG	TPT	V..N
05-M055	20	2004-03-04 04:25:35	21.19	HYG	TPT	V..N
05-M055	20	2004-03-04 04:35:35	21.13	HYG	TPT	V..N
05-M055	20	2004-03-04 04:45:35	20.94	HYG	TPT	V..N
05-M055	20	2004-03-04 04:55:35	20.88	HYG	TPT	V..N
05-M055	20	2004-03-04 05:05:35	20.75	HYG	TPT	V..N
05-M055	20	2004-03-04 05:15:35	20.63	HYG	TPT	V..N
05-M055	20	2004-03-04 05:25:35	20.63	HYG	TPT	V..N
05-M055	20	2004-03-04 05:35:35	20.94	HYG	TPT	V..N
05-M055	20	2004-03-04 05:45:35	21.19	HYG	TPT	V..N
05-M055	20	2004-03-04 05:55:35	21.25	HYG	TPT	V..N
05-M055	20	2004-03-04 06:05:35	21.25	HYG	TPT	V..N
05-M055	20	2004-03-04 06:15:35	21.13	HYG	TPT	V..N
05-M055	20	2004-03-04 06:25:35	21.06	HYG	TPT	V..N
05-M055	20	2004-03-04 06:35:35	21	HYG	TPT	V..N
05-M055	20	2004-03-04 06:45:35	20.88	HYG	TPT	V..N
05-M055	20	2004-03-04 06:55:35	20.75	HYG	TPT	V..N
05-M055	20	2004-03-04 07:05:35	20.69	HYG	TPT	V..N
05-M055	20	2004-03-04 07:15:35	20.63	HYG	TPT	V..N
05-M055	20	2004-03-04 07:25:35	20.75	HYG	TPT	V..N
05-M055	20	2004-03-04 07:35:35	21.06	HYG	TPT	V..N
05-M055	20	2004-03-04 07:45:35	21.19	HYG	TPT	V..N
05-M055	20	2004-03-04 07:55:35	21.19	HYG	TPT	V..N
05-M055	20	2004-03-04 08:05:35	21.19	HYG	TPT	V..N
05-M055	20	2004-03-04 08:15:35	21.06	HYG	TPT	V..N
05-M055	20	2004-03-04 08:25:35	21	HYG	TPT	V..N
05-M055	20	2004-03-04 08:35:35	20.88	HYG	TPT	V..N
05-M055	20	2004-03-04 08:45:35	20.75	HYG	TPT	V..N
05-M055	20	2004-03-04 08:55:35	20.63	HYG	TPT	V..N
05-M055	20	2004-03-04 09:05:35	20.5	HYG	TPT	V..N
05-M055	20	2004-03-04 09:15:35	20.75	HYG	TPT	V..N
05-M055	20	2004-03-04 09:25:35	21.13	HYG	TPT	V..N
05-M055	20	2004-03-04 09:35:35	21.69	HYG	TPT	V..N
05-M055	20	2004-03-04 09:45:35	22.13	HYG	TPT	V..N
05-M055	20	2004-03-04 09:55:35	22.31	HYG	TPT	V..N
05-M055	20	2004-03-04 10:05:35	22.31	HYG	TPT	V..N
05-M055	20	2004-03-04 10:15:35	22.19	HYG	TPT	V..N
05-M055	20	2004-03-04 10:25:35	22.13	HYG	TPT	V..N
05-M055	20	2004-03-04 10:35:35	21.94	HYG	TPT	V..N
05-M055	20	2004-03-04 10:45:35	22	HYG	TPT	V..N
05-M055	20	2004-03-04 10:55:35	22.31	HYG	TPT	V..N
05-M055	20	2004-03-04 11:05:35	22.56	HYG	TPT	V..N
05-M055	20	2004-03-04 11:15:35	22.63	HYG	TPT	V..N
05-M055	20	2004-03-04 11:25:35	22.56	HYG	TPT	V..N
05-M055	20	2004-03-04 11:35:35	22.44	HYG	TPT	V..N
05-M055	20	2004-03-04 11:45:35	22.31	HYG	TPT	V..N
05-M055	20	2004-03-04 11:55:35	22.19	HYG	TPT	V..N
05-M055	20	2004-03-04 12:05:35	22	HYG	TPT	V..N
05-M055	20	2004-03-04 12:15:35	22.19	HYG	TPT	V..N
05-M055	20	2004-03-04 12:25:35	22.56	HYG	TPT	V..N
05-M055	20	2004-03-04 12:35:35	22.69	HYG	TPT	V..N
05-M055	20	2004-03-04 12:45:35	22.63	HYG	TPT	V..N
05-M055	20	2004-03-04 12:55:35	22.56	HYG	TPT	V..N
05-M055	20	2004-03-04 13:05:35	22.38	HYG	TPT	V..N
05-M055	20	2004-03-04 13:15:35	22.25	HYG	TPT	V..N
05-M055	20	2004-03-04 13:25:35	22.06	HYG	TPT	V..N
05-M055	20	2004-03-04 13:35:35	22.13	HYG	TPT	V..N
05-M055	20	2004-03-04 13:45:35	22.44	HYG	TPT	V..N
05-M055	20	2004-03-04 13:55:35	22.69	HYG	TPT	V..N
05-M055	20	2004-03-04 14:05:35	22.75	HYG	TPT	V..N
05-M055	20	2004-03-04 14:15:35	22.63	HYG	TPT	V..N
05-M056	11	2004-03-10 10:13:51	14.4	QTR	TPT	V..N
05-M056	11	2004-03-10 10:23:51	14.3	QTR	TPT	V..N
05-M056	11	2004-03-10 10:33:51	14	QTR	TPT	V..N
05-M056	11	2004-03-10 10:43:51	13.8	QTR	TPT	V..N
05-M056	11	2004-03-10 10:53:51	13.3	QTR	TPT	V..N
05-M056	11	2004-03-10 11:03:51	15.6	QTR	TPT	V..N
05-M056	11	2004-03-10 11:13:51	17.8	QTR	TPT	V..N
05-M056	11	2004-03-10 11:23:51	18.7	QTR	TPT	V..N
05-M056	11	2004-03-10 11:33:51	19.5	QTR	TPT	V..N
05-M056	11	2004-03-10 11:43:51	20.2	QTR	TPT	V..N
05-M056	11	2004-03-10 11:53:51	20.8	QTR	TPT	V..N
05-M056	11	2004-03-10 12:03:51	21.1	QTR	TPT	V..N
05-M056	11	2004-03-10 12:13:51	21.2	QTR	TPT	V..N
05-M056	11	2004-03-10 12:23:51	21.3	QTR	TPT	V..N
05-M056	11	2004-03-10 12:33:51	21.3	QTR	TPT	V..N
05-M056	11	2004-03-10 12:43:51	21.6	QTR	TPT	V..N
05-M056	11	2004-03-10 12:53:51	21.9	QTR	TPT	V..N
05-M056	11	2004-03-10 13:03:51	22	QTR	TPT	V..N
05-M056	11	2004-03-10 13:13:51	22.1	QTR	TPT	V..N
05-M056	11	2004-03-10 13:23:51	22	QTR	TPT	V..N
05-M056	11	2004-03-10 13:33:51	22	QTR	TPT	V..N
05-M056	11	2004-03-10 13:43:51	21.9	QTR	TPT	V..N
05-M056	11	2004-03-10 13:53:51	21.8	QTR	TPT	V..N
05-M056	11	2004-03-10 14:03:51	21.7	QTR	TPT	V..N
05-M056	11	2004-03-10 14:13:51	21.6	QTR	TPT	V..N
05-M056	11	2004-03-10 14:23:51	21.4	QTR	TPT	V..N
05-M056	11	2004-03-10 14:33:51	21.3	QTR	TPT	V..N
05-M056	11	2004-03-10 14:43:51	21.2	QTR	TPT	V..N
05-M056	11	2004-03-10 14:53:51	21	QTR	TPT	V..N
05-M056	11	2004-03-10 15:03:51	20.9	QTR	TPT	V..N
05-M056	11	2004-03-10 15:13:51	20.8	QTR	TPT	V..N
05-M056	11	2004-03-10 15:23:51	20.7	QTR	TPT	V..N
05-M056	11	2004-03-10 15:33:51	20.5	QTR	TPT	V..N
05-M056	11	2004-03-10 15:43:51	20.4	QTR	TPT	V..N
05-M056	11	2004-03-10 15:53:51	20.3	QTR	TPT	V..N
05-M056	11	2004-03-10 16:03:51	20.3	QTR	TPT	V..N
05-M056	11	2004-03-10 16:13:51	20.2	QTR	TPT	V..N
05-M056	11	2004-03-10 16:23:51	20.1	QTR	TPT	V..N
05-M056	11	2004-03-10 16:33:51	20	QTR	TPT	V..N
05-M056	11	2004-03-10 16:43:51	19.9	QTR	TPT	V..N
05-M056	11	2004-03-10 16:53:51	19.8	QTR	TPT	V..N
05-M056	11	2004-03-10 17:03:51	19.7	QTR	TPT	V..N
05-M056	11	2004-03-10 17:13:51	19.7	QTR	TPT	V..N
05-M056	11	2004-03-10 17:23:51	19.8	QTR	TPT	V..N
05-M056	11	2004-03-10 17:33:51	20	QTR	TPT	V..N
05-M056	11	2004-03-10 17:43:51	20.4	QTR	TPT	V..N
05-M056	11	2004-03-10 17:53:51	20.8	QTR	TPT	V..N
05-M056	11	2004-03-10 18:03:51	21	QTR	TPT	V..N
05-M056	11	2004-03-10 18:13:51	21.2	QTR	TPT	V..N
05-M056	11	2004-03-10 18:23:51	21.4	QTR	TPT	V..N
05-M056	11	2004-03-10 18:33:51	21.5	QTR	TPT	V..N
05-M056	11	2004-03-10 18:43:51	21.6	QTR	TPT	V..N
05-M056	11	2004-03-10 18:53:51	21.7	QTR	TPT	V..N
05-M056	11	2004-03-10 19:03:51	21.9	QTR	TPT	V..N
05-M056	11	2004-03-10 19:13:51	22	QTR	TPT	V..N
05-M056	11	2004-03-10 19:23:51	22	QTR	TPT	V..N
05-M056	11	2004-03-10 19:33:51	22	QTR	TPT	V..N
05-M056	11	2004-03-10 19:43:51	22	QTR	TPT	V..N
05-M056	11	2004-03-10 19:53:51	22	QTR	TPT	V..N
05-M056	11	2004-03-10 20:03:51	21.9	QTR	TPT	V..N
05-M056	11	2004-03-10 20:13:51	21.9	QTR	TPT	V..N
05-M056	11	2004-03-10 20:23:51	21.9	QTR	TPT	V..N
05-M056	11	2004-03-10 20:33:51	22.1	QTR	TPT	V..N
05-M056	11	2004-03-10 20:43:51	22.3	QTR	TPT	V..N
05-M056	11	2004-03-10 20:53:51	22.4	QTR	TPT	V..N
05-M056	11	2004-03-10 21:03:51	22.4	QTR	TPT	V..N
05-M056	11	2004-03-10 21:13:51	22.3	QTR	TPT	V..N
05-M056	11	2004-03-10 21:23:51	22.1	QTR	TPT	V..N
05-M056	11	2004-03-10 21:33:51	22	QTR	TPT	V..N
05-M056	11	2004-03-10 21:43:51	21.9	QTR	TPT	V..N
05-M056	11	2004-03-10 21:53:51	22	QTR	TPT	V..N
05-M056	11	2004-03-10 22:03:51	22.3	QTR	TPT	V..N
05-M056	11	2004-03-10 22:13:51	22.5	QTR	TPT	V..N
05-M056	11	2004-03-10 22:23:51	22.6	QTR	TPT	V..N
05-M056	11	2004-03-10 22:33:51	22.5	QTR	TPT	V..N
05-M056	11	2004-03-10 22:43:51	22.5	QTR	TPT	V..N
05-M056	11	2004-03-10 22:53:51	22.4	QTR	TPT	V..N
05-M056	11	2004-03-10 23:03:51	22.2	QTR	TPT	V..N
05-M056	11	2004-03-10 23:13:51	22.1	QTR	TPT	V..N
05-M056	11	2004-03-10 23:23:51	22	QTR	TPT	V..N
05-M056	11	2004-03-10 23:33:51	21.9	QTR	TPT	V..N
05-M056	11	2004-03-10 23:43:51	21.8	QTR	TPT	V..N
05-M056	11	2004-03-10 23:53:51	21.8	QTR	TPT	V..N
05-M056	11	2004-03-11 00:03:51	21.7	QTR	TPT	V..N
05-M056	11	2004-03-11 00:13:51	21.6	QTR	TPT	V..N
05-M056	11	2004-03-11 00:23:51	21.5	QTR	TPT	V..N
05-M056	11	2004-03-11 00:33:51	21.5	QTR	TPT	V..N
05-M056	11	2004-03-11 00:43:51	21.4	QTR	TPT	V..N
05-M056	11	2004-03-11 00:53:51	21.3	QTR	TPT	V..N
05-M056	11	2004-03-11 01:03:51	21.2	QTR	TPT	V..N
05-M056	11	2004-03-11 01:13:51	21.1	QTR	TPT	V..N
05-M056	11	2004-03-11 01:23:51	21	QTR	TPT	V..N
05-M056	11	2004-03-11 01:33:51	21	QTR	TPT	V..N
05-M056	11	2004-03-11 01:43:51	20.9	QTR	TPT	V..N
05-M056	11	2004-03-11 01:53:51	20.9	QTR	TPT	V..N
05-M056	11	2004-03-11 02:03:51	20.8	QTR	TPT	V..N
05-M056	11	2004-03-11 02:13:51	20.7	QTR	TPT	V..N
05-M056	11	2004-03-11 02:23:51	20.7	QTR	TPT	V..N
05-M056	11	2004-03-11 02:33:51	20.6	QTR	TPT	V..N
05-M056	11	2004-03-11 02:43:51	20.5	QTR	TPT	V..N
05-M056	11	2004-03-11 02:53:51	20.5	QTR	TPT	V..N
05-M056	11	2004-03-11 03:03:51	20.4	QTR	TPT	V..N
05-M056	11	2004-03-11 03:13:51	20.3	QTR	TPT	V..N
05-M056	11	2004-03-11 03:23:51	20.3	QTR	TPT	V..N
05-M056	11	2004-03-11 03:33:51	20.2	QTR	TPT	V..N
05-M056	11	2004-03-11 03:43:51	20.1	QTR	TPT	V..N
05-M056	11	2004-03-11 03:53:51	20	QTR	TPT	V..N
05-M056	11	2004-03-11 04:03:51	19.9	QTR	TPT	V..N
05-M056	11	2004-03-11 04:13:51	19.8	QTR	TPT	V..N
05-M056	11	2004-03-11 04:23:51	19.8	QTR	TPT	V..N
05-M056	11	2004-03-11 04:33:51	19.7	QTR	TPT	V..N
05-M056	11	2004-03-11 04:43:51	19.6	QTR	TPT	V..N
05-M056	11	2004-03-11 04:53:51	19.6	QTR	TPT	V..N
05-M056	11	2004-03-11 05:03:51	19.5	QTR	TPT	V..N
05-M056	11	2004-03-11 05:13:51	19.4	QTR	TPT	V..N
05-M056	11	2004-03-11 05:23:51	19.3	QTR	TPT	V..N
05-M056	11	2004-03-11 05:33:51	19.2	QTR	TPT	V..N
05-M056	11	2004-03-11 05:43:51	19.2	QTR	TPT	V..N
05-M056	11	2004-03-11 05:53:51	19.1	QTR	TPT	V..N
05-M056	11	2004-03-11 06:03:51	19	QTR	TPT	V..N
05-M056	11	2004-03-11 06:13:51	19	QTR	TPT	V..N
05-M056	11	2004-03-11 06:23:51	19.1	QTR	TPT	V..N
05-M056	11	2004-03-11 06:33:51	19.3	QTR	TPT	V..N
05-M056	11	2004-03-11 06:43:51	19.8	QTR	TPT	V..N
05-M056	11	2004-03-11 06:53:51	20.1	QTR	TPT	V..N
05-M056	11	2004-03-11 07:03:51	20.4	QTR	TPT	V..N
05-M056	11	2004-03-11 07:13:51	20.5	QTR	TPT	V..N
05-M056	11	2004-03-11 07:23:51	20.6	QTR	TPT	V..N
05-M056	11	2004-03-11 07:33:51	20.7	QTR	TPT	V..N
05-M056	11	2004-03-11 07:43:51	20.7	QTR	TPT	V..N
05-M056	11	2004-03-11 07:53:51	20.7	QTR	TPT	V..N
05-M056	11	2004-03-11 08:03:51	20.8	QTR	TPT	V..N
05-M056	11	2004-03-11 08:13:51	20.9	QTR	TPT	V..N
05-M056	11	2004-03-11 08:23:51	20.9	QTR	TPT	V..N
05-M056	11	2004-03-11 08:33:51	20.8	QTR	TPT	V..N
05-M056	11	2004-03-11 08:43:51	20.7	QTR	TPT	V..N
05-M056	11	2004-03-11 08:53:51	20.6	QTR	TPT	V..N
05-M056	11	2004-03-11 09:03:51	20.5	QTR	TPT	V..N
05-M056	11	2004-03-11 09:13:51	20.6	QTR	TPT	V..N
05-M056	11	2004-03-11 09:23:51	20.8	QTR	TPT	V..N
05-M056	11	2004-03-11 09:33:51	21.1	QTR	TPT	V..N
05-M056	11	2004-03-11 09:43:51	21.2	QTR	TPT	V..N
05-M056	11	2004-03-11 09:53:51	21	QTR	TPT	V..N
05-M056	11	2004-03-11 10:03:51	20.7	QTR	TPT	V..N
05-M056	11	2004-03-11 10:13:51	20.6	QTR	TPT	V..N
05-M056	11	2004-03-11 10:23:51	20.4	QTR	TPT	V..N
05-M056	11	2004-03-11 10:33:51	20.3	QTR	TPT	V..N
05-M056	11	2004-03-11 10:43:51	20.2	QTR	TPT	V..N
05-M056	11	2004-03-11 10:53:51	20.1	QTR	TPT	V..N
05-M056	11	2004-03-11 11:03:51	19.9	QTR	TPT	V..N
05-M056	11	2004-03-11 11:13:51	19.9	QTR	TPT	V..N
05-M056	11	2004-03-11 11:23:51	19.9	QTR	TPT	V..N
05-M056	11	2004-03-11 11:33:51	18.7	QTR	TPT	V..N
05-M056	11	2004-03-11 11:43:51	16.3	QTR	TPT	V..N
05-M056	11	2004-03-11 11:53:51	15	QTR	TPT	V..N
05-M056	11	2004-03-11 12:03:51	14.2	QTR	TPT	V..N
05-M056	11	2004-03-11 12:13:51	13.8	QTR	TPT	V..N
05-M056	11	2004-03-11 12:23:51	13.5	QTR	TPT	V..N
05-M056	11	2004-03-11 12:33:51	13	QTR	TPT	V..N
05-M056	11	2004-03-11 12:43:51	12.5	QTR	TPT	V..N
05-M056	11	2004-03-11 12:53:51	12.1	QTR	TPT	V..N
05-M056	11	2004-03-11 13:03:51	12	QTR	TPT	V..N
05-M056	11	2004-03-11 13:13:51	13	QTR	TPT	V..N
05-M056	11	2004-03-11 13:23:51	16.1	QTR	TPT	V..N
05-M056	11	2004-03-11 13:33:51	17.4	QTR	TPT	V..N
05-M056	11	2004-03-11 13:43:51	18	QTR	TPT	V..N
05-M056	11	2004-03-11 13:53:51	18.3	QTR	TPT	V..N
05-M056	11	2004-03-11 14:03:51	18.5	QTR	TPT	V..N
05-M056	11	2004-03-11 14:13:51	18.6	QTR	TPT	V..N
05-M056	11	2004-03-11 14:23:51	18.7	QTR	TPT	V..N
05-M056	11	2004-03-11 14:33:51	18.8	QTR	TPT	V..N
05-M056	11	2004-03-11 14:43:51	19	QTR	TPT	V..N
05-M056	11	2004-03-11 14:53:51	19	QTR	TPT	V..N
05-M056	11	2004-03-11 15:03:51	19.1	QTR	TPT	V..N
05-M056	11	2004-03-11 15:13:51	19	QTR	TPT	V..N
05-M056	11	2004-03-11 15:23:51	19	QTR	TPT	V..N
05-M056	11	2004-03-11 15:33:51	19	QTR	TPT	V..N
05-M056	11	2004-03-11 15:43:51	18.9	QTR	TPT	V..N
05-M056	11	2004-03-11 15:53:51	18.9	QTR	TPT	V..N
05-M056	11	2004-03-11 16:03:51	18.8	QTR	TPT	V..N
05-M056	11	2004-03-11 16:13:51	18.7	QTR	TPT	V..N
05-M056	11	2004-03-11 16:23:51	18.7	QTR	TPT	V..N
05-M056	11	2004-03-11 16:33:51	18.6	QTR	TPT	V..N
05-M056	11	2004-03-11 16:43:51	18.6	QTR	TPT	V..N
05-M056	11	2004-03-11 16:53:51	18.5	QTR	TPT	V..N
05-M056	11	2004-03-11 17:03:51	18.5	QTR	TPT	V..N
05-M056	11	2004-03-11 17:13:51	18.5	QTR	TPT	V..N
05-M056	11	2004-03-11 17:23:51	18.5	QTR	TPT	V..N
05-M056	11	2004-03-11 17:33:51	18.6	QTR	TPT	V..N
05-M056	11	2004-03-11 17:43:51	18.8	QTR	TPT	V..N
05-M056	11	2004-03-11 17:53:51	19	QTR	TPT	V..N
05-M056	11	2004-03-11 18:03:51	19.2	QTR	TPT	V..N
05-M056	11	2004-03-11 18:13:51	19.4	QTR	TPT	V..N
05-M056	11	2004-03-11 18:23:51	19.6	QTR	TPT	V..N
05-M056	11	2004-03-11 18:33:51	19.7	QTR	TPT	V..N
05-M056	11	2004-03-11 18:43:51	19.9	QTR	TPT	V..N
05-M056	11	2004-03-11 18:53:51	20	QTR	TPT	V..N
05-M056	11	2004-03-11 19:03:51	20.1	QTR	TPT	V..N
05-M056	11	2004-03-11 19:13:51	20.2	QTR	TPT	V..N
05-M056	11	2004-03-11 19:23:51	20.3	QTR	TPT	V..N
05-M056	11	2004-03-11 19:33:51	20.5	QTR	TPT	V..N
05-M056	11	2004-03-11 19:43:51	20.6	QTR	TPT	V..N
05-M056	11	2004-03-11 19:53:51	20.7	QTR	TPT	V..N
05-M056	11	2004-03-11 20:03:51	20.8	QTR	TPT	V..N
05-M056	11	2004-03-11 20:13:51	20.8	QTR	TPT	V..N
05-M056	11	2004-03-11 20:23:51	20.9	QTR	TPT	V..N
05-M056	11	2004-03-11 20:33:51	21	QTR	TPT	V..N
05-M056	11	2004-03-11 20:43:51	21	QTR	TPT	V..N
05-M056	11	2004-03-11 20:53:51	21.1	QTR	TPT	V..N
05-M056	11	2004-03-11 21:03:51	21.4	QTR	TPT	V..N
05-M056	11	2004-03-11 21:13:51	21.9	QTR	TPT	V..N
05-M056	11	2004-03-11 21:23:51	22.3	QTR	TPT	V..N
05-M056	11	2004-03-11 21:33:51	22.6	QTR	TPT	V..N
05-M056	11	2004-03-11 21:43:51	22.8	QTR	TPT	V..N
05-M056	11	2004-03-11 21:53:51	23	QTR	TPT	V..N
05-M056	11	2004-03-11 22:03:51	23.1	QTR	TPT	V..N
05-M056	11	2004-03-11 22:13:51	23.2	QTR	TPT	V..N
05-M056	11	2004-03-11 22:23:51	23.1	QTR	TPT	V..N
05-M056	11	2004-03-11 22:33:51	23	QTR	TPT	V..N
05-M056	11	2004-03-11 22:43:51	22.8	QTR	TPT	V..N
05-M056	11	2004-03-11 22:53:51	22.8	QTR	TPT	V..N
05-M056	11	2004-03-11 23:03:51	22.8	QTR	TPT	V..N
05-M056	11	2004-03-11 23:13:51	22.8	QTR	TPT	V..N
05-M056	11	2004-03-11 23:23:51	22.8	QTR	TPT	V..N
05-M056	11	2004-03-11 23:33:51	22.7	QTR	TPT	V..N
05-M056	11	2004-03-11 23:43:51	22.6	QTR	TPT	V..N
05-M056	11	2004-03-11 23:53:51	22.5	QTR	TPT	V..N
05-M056	11	2004-03-12 00:03:51	22.4	QTR	TPT	V..N
05-M056	11	2004-03-12 00:13:51	22.3	QTR	TPT	V..N
05-M056	11	2004-03-12 00:23:51	22.2	QTR	TPT	V..N
05-M056	11	2004-03-12 00:33:51	22	QTR	TPT	V..N
05-M056	11	2004-03-12 00:43:51	21.9	QTR	TPT	V..N
05-M056	11	2004-03-12 00:53:51	21.7	QTR	TPT	V..N
05-M056	11	2004-03-12 01:03:51	21.6	QTR	TPT	V..N
05-M056	11	2004-03-12 01:13:51	21.4	QTR	TPT	V..N
05-M056	11	2004-03-12 01:23:51	21.3	QTR	TPT	V..N
05-M056	11	2004-03-12 01:33:51	21.2	QTR	TPT	V..N
05-M056	11	2004-03-12 01:43:51	21	QTR	TPT	V..N
05-M056	11	2004-03-12 01:53:51	20.9	QTR	TPT	V..N
05-M056	11	2004-03-12 02:03:51	20.8	QTR	TPT	V..N
05-M056	11	2004-03-12 02:13:51	20.7	QTR	TPT	V..N
05-M056	11	2004-03-12 02:23:51	20.5	QTR	TPT	V..N
05-M056	11	2004-03-12 02:33:51	20.5	QTR	TPT	V..N
05-M056	11	2004-03-12 02:43:51	20.4	QTR	TPT	V..N
05-M056	11	2004-03-12 02:53:51	20.3	QTR	TPT	V..N
05-M056	11	2004-03-12 03:03:51	20.2	QTR	TPT	V..N
05-M056	11	2004-03-12 03:13:51	20.1	QTR	TPT	V..N
05-M056	11	2004-03-12 03:23:51	20.1	QTR	TPT	V..N
05-M056	11	2004-03-12 03:33:51	20	QTR	TPT	V..N
05-M056	11	2004-03-12 03:43:51	19.9	QTR	TPT	V..N
05-M056	11	2004-03-12 03:53:51	19.8	QTR	TPT	V..N
05-M056	11	2004-03-12 04:03:51	19.7	QTR	TPT	V..N
05-M056	11	2004-03-12 04:13:51	19.6	QTR	TPT	V..N
05-M056	11	2004-03-12 04:23:51	19.5	QTR	TPT	V..N
05-M056	11	2004-03-12 04:33:51	19.4	QTR	TPT	V..N
05-M056	11	2004-03-12 04:43:51	19.3	QTR	TPT	V..N
05-M056	11	2004-03-12 04:53:51	19.3	QTR	TPT	V..N
05-M056	11	2004-03-12 05:03:51	19.2	QTR	TPT	V..N
05-M056	11	2004-03-12 05:13:51	19.1	QTR	TPT	V..N
05-M056	11	2004-03-12 05:23:51	19	QTR	TPT	V..N
05-M056	11	2004-03-12 05:33:51	18.9	QTR	TPT	V..N
05-M056	11	2004-03-12 05:43:51	18.9	QTR	TPT	V..N
05-M056	11	2004-03-12 05:53:51	18.9	QTR	TPT	V..N
05-M056	11	2004-03-12 06:03:51	19	QTR	TPT	V..N
05-M056	11	2004-03-12 06:13:51	19.3	QTR	TPT	V..N
05-M056	11	2004-03-12 06:23:51	19.6	QTR	TPT	V..N
05-M056	11	2004-03-12 06:33:51	20	QTR	TPT	V..N
05-M056	11	2004-03-12 06:43:51	20.3	QTR	TPT	V..N
05-M056	11	2004-03-12 06:53:51	20.4	QTR	TPT	V..N
05-M056	11	2004-03-12 07:03:51	20.5	QTR	TPT	V..N
05-M056	11	2004-03-12 07:13:51	20.6	QTR	TPT	V..N
05-M056	11	2004-03-12 07:23:51	20.8	QTR	TPT	V..N
05-M056	11	2004-03-12 07:33:51	20.8	QTR	TPT	V..N
05-M056	11	2004-03-12 07:43:51	20.8	QTR	TPT	V..N
05-M056	11	2004-03-12 07:53:51	19.9	QTR	TPT	V..N
05-M056	11	2004-03-12 08:03:51	16.4	QTR	TPT	V..N
05-M056	11	2004-03-12 08:13:51	14.1	QTR	TPT	V..N
05-M056	11	2004-03-12 08:23:51	12.9	QTR	TPT	V..N
05-M056	11	2004-03-12 08:33:51	12.2	QTR	TPT	V..N
05-M056	11	2004-03-12 08:43:51	11.7	QTR	TPT	V..N
05-M056	11	2004-03-12 08:53:51	11.3	QTR	TPT	V..N
05-M056	11	2004-03-12 09:03:51	10.9	QTR	TPT	V..N
05-M056	11	2004-03-12 09:13:51	10.5	QTR	TPT	V..N
05-M056	11	2004-03-12 09:23:51	10.2	QTR	TPT	V..N
05-M056	11	2004-03-12 09:33:51	10.1	QTR	TPT	V..N
05-M056	11	2004-03-12 09:43:51	9.9	QTR	TPT	V..N
05-M056	11	2004-03-12 09:53:51	9.9	QTR	TPT	V..N
05-M056	11	2004-03-12 10:03:51	9.8	QTR	TPT	V..N
05-M056	11	2004-03-12 10:13:51	10.9	QTR	TPT	V..N
05-M056	11	2004-03-12 10:23:51	10.4	QTR	TPT	V..N
05-M056	11	2004-03-12 10:33:51	9.6	QTR	TPT	V..N
05-M056	11	2004-03-12 10:43:51	9.9	QTR	TPT	V..N
05-M056	11	2004-03-12 10:53:51	9.4	QTR	TPT	V..N
05-M056	11	2004-03-12 11:03:51	8.9	QTR	TPT	V..N
05-M056	11	2004-03-12 11:13:51	8.7	QTR	TPT	V..N
05-M056	11	2004-03-12 11:23:51	9.3	QTR	TPT	V..N
05-M056	11	2004-03-12 11:33:51	13.2	QTR	TPT	V..N
05-M056	11	2004-03-12 11:43:51	15.3	QTR	TPT	V..N
05-M056	11	2004-03-12 11:53:51	16.3	QTR	TPT	V..N
05-M056	11	2004-03-12 12:03:51	17.1	QTR	TPT	V..N
05-M056	11	2004-03-12 12:13:51	17.7	QTR	TPT	V..N
05-M056	11	2004-03-12 12:23:51	18.2	QTR	TPT	V..N
05-M056	11	2004-03-12 12:33:51	18.5	QTR	TPT	V..N
05-M056	11	2004-03-12 12:43:51	18.8	QTR	TPT	V..N
05-M056	11	2004-03-12 12:53:51	19.1	QTR	TPT	V..N
05-M056	11	2004-03-12 13:03:51	19.4	QTR	TPT	V..N
05-M056	11	2004-03-12 13:13:51	19.7	QTR	TPT	V..N
05-M056	11	2004-03-12 13:23:51	19.9	QTR	TPT	V..N
05-M056	11	2004-03-12 13:33:51	20.1	QTR	TPT	V..N
05-M056	11	2004-03-12 13:43:51	20.3	QTR	TPT	V..N
05-M056	11	2004-03-12 13:53:51	20.4	QTR	TPT	V..N
05-M056	11	2004-03-12 14:03:51	20.6	QTR	TPT	V..N
05-M056	11	2004-03-12 14:13:51	20.7	QTR	TPT	V..N
05-M056	11	2004-03-12 14:23:51	20.9	QTR	TPT	V..N
05-M056	11	2004-03-12 14:33:51	21	QTR	TPT	V..N
05-M056	11	2004-03-12 14:43:51	21.1	QTR	TPT	V..N
05-M056	11	2004-03-12 14:53:51	21.2	QTR	TPT	V..N
05-M056	11	2004-03-12 15:03:51	21.3	QTR	TPT	V..N
05-M056	11	2004-03-12 15:13:51	21.3	QTR	TPT	V..N
05-M056	11	2004-03-12 15:23:51	21.4	QTR	TPT	V..N
05-M056	11	2004-03-12 15:33:51	21.5	QTR	TPT	V..N
05-M056	11	2004-03-12 15:43:51	21.6	QTR	TPT	V..N
05-M056	11	2004-03-12 15:53:51	21.6	QTR	TPT	V..N
05-M056	11	2004-03-12 16:03:51	21.7	QTR	TPT	V..N
05-M056	11	2004-03-12 16:13:51	21.9	QTR	TPT	V..N
05-M056	11	2004-03-12 16:23:51	21.9	QTR	TPT	V..N
05-M056	11	2004-03-12 16:33:51	21.9	QTR	TPT	V..N
05-M056	11	2004-03-12 16:43:51	21.9	QTR	TPT	V..N
05-M056	11	2004-03-12 16:53:51	22.1	QTR	TPT	V..N
05-M056	11	2004-03-12 17:03:51	22.2	QTR	TPT	V..N
05-M056	11	2004-03-12 17:13:51	22.2	QTR	TPT	V..N
05-M056	11	2004-03-12 17:23:51	22.2	QTR	TPT	V..N
05-M056	11	2004-03-12 17:33:51	22.2	QTR	TPT	V..N
05-M056	11	2004-03-12 17:43:51	22.2	QTR	TPT	V..N
05-M056	11	2004-03-12 17:53:51	22.1	QTR	TPT	V..N
05-M056	11	2004-03-12 18:03:51	22	QTR	TPT	V..N
05-M056	11	2004-03-12 18:13:51	22	QTR	TPT	V..N
05-M056	11	2004-03-12 18:23:51	22.1	QTR	TPT	V..N
05-M056	11	2004-03-12 18:33:51	22.3	QTR	TPT	V..N
05-M056	11	2004-03-12 18:43:51	22.4	QTR	TPT	V..N
05-M056	11	2004-03-12 18:53:51	22.4	QTR	TPT	V..N
05-M056	11	2004-03-12 19:03:51	22.3	QTR	TPT	V..N
05-M056	11	2004-03-12 19:13:51	22.2	QTR	TPT	V..N
05-M056	11	2004-03-12 19:23:51	22.1	QTR	TPT	V..N
05-M056	11	2004-03-12 19:33:51	22.2	QTR	TPT	V..N
05-M056	11	2004-03-12 19:43:51	22.4	QTR	TPT	V..N
05-M056	11	2004-03-12 19:53:51	22.5	QTR	TPT	V..N
05-M056	11	2004-03-12 20:03:51	22.5	QTR	TPT	V..N
05-M056	11	2004-03-12 20:13:51	22.4	QTR	TPT	V..N
05-M056	11	2004-03-12 20:23:51	22.3	QTR	TPT	V..N
05-M056	11	2004-03-12 20:33:51	22.2	QTR	TPT	V..N
05-M056	11	2004-03-12 20:43:51	22.1	QTR	TPT	V..N
05-M056	11	2004-03-12 20:53:51	22.3	QTR	TPT	V..N
05-M056	11	2004-03-12 21:03:51	22.4	QTR	TPT	V..N
05-M056	11	2004-03-12 21:13:51	22.5	QTR	TPT	V..N
05-M056	11	2004-03-12 21:23:51	22.5	QTR	TPT	V..N
05-M056	11	2004-03-12 21:33:51	22.4	QTR	TPT	V..N
05-M056	11	2004-03-12 21:43:51	22.2	QTR	TPT	V..N
05-M056	11	2004-03-12 21:53:51	22.1	QTR	TPT	V..N
05-M056	11	2004-03-12 22:03:51	22.1	QTR	TPT	V..N
05-M056	11	2004-03-12 22:13:51	22.3	QTR	TPT	V..N
05-M056	11	2004-03-12 22:23:51	22.4	QTR	TPT	V..N
05-M056	11	2004-03-12 22:33:51	22.5	QTR	TPT	V..N
05-M056	11	2004-03-12 22:43:51	22.4	QTR	TPT	V..N
05-M056	11	2004-03-12 22:53:51	22.4	QTR	TPT	V..N
05-M056	11	2004-03-12 23:03:51	22.2	QTR	TPT	V..N
05-M056	11	2004-03-12 23:13:51	22.1	QTR	TPT	V..N
05-M056	11	2004-03-12 23:23:51	22	QTR	TPT	V..N
05-M056	11	2004-03-12 23:33:51	21.9	QTR	TPT	V..N
05-M056	11	2004-03-12 23:43:51	21.9	QTR	TPT	V..N
05-M056	11	2004-03-12 23:53:51	21.8	QTR	TPT	V..N
05-M056	11	2004-03-13 00:03:51	21.7	QTR	TPT	V..N
05-M056	11	2004-03-13 00:13:51	21.6	QTR	TPT	V..N
05-M056	11	2004-03-13 00:23:51	21.6	QTR	TPT	V..N
05-M056	11	2004-03-13 00:33:51	21.5	QTR	TPT	V..N
05-M056	11	2004-03-13 00:43:51	21.4	QTR	TPT	V..N
05-M056	11	2004-03-13 00:53:51	21.4	QTR	TPT	V..N
05-M056	11	2004-03-13 01:03:51	21.3	QTR	TPT	V..N
05-M056	11	2004-03-13 01:13:51	21.3	QTR	TPT	V..N
05-M056	11	2004-03-13 01:23:51	21.3	QTR	TPT	V..N
05-M056	11	2004-03-13 01:33:51	21.2	QTR	TPT	V..N
05-M056	11	2004-03-13 01:43:51	21.1	QTR	TPT	V..N
05-M056	11	2004-03-13 01:53:51	21	QTR	TPT	V..N
05-M056	11	2004-03-13 02:03:51	21	QTR	TPT	V..N
05-M056	11	2004-03-13 02:13:51	20.9	QTR	TPT	V..N
05-M056	11	2004-03-13 02:23:51	20.8	QTR	TPT	V..N
05-M056	11	2004-03-13 02:33:51	20.7	QTR	TPT	V..N
05-M056	11	2004-03-13 02:43:51	20.7	QTR	TPT	V..N
05-M056	11	2004-03-13 02:53:51	20.6	QTR	TPT	V..N
05-M056	11	2004-03-13 03:03:51	20.6	QTR	TPT	V..N
05-M056	11	2004-03-13 03:13:51	20.5	QTR	TPT	V..N
05-M056	11	2004-03-13 03:23:51	20.5	QTR	TPT	V..N
05-M056	11	2004-03-13 03:33:51	20.4	QTR	TPT	V..N
05-M056	11	2004-03-13 03:43:51	20.3	QTR	TPT	V..N
05-M056	11	2004-03-13 03:53:51	20.3	QTR	TPT	V..N
05-M056	11	2004-03-13 04:03:51	20.2	QTR	TPT	V..N
05-M056	11	2004-03-13 04:13:51	20.2	QTR	TPT	V..N
05-M056	11	2004-03-13 04:23:51	20.1	QTR	TPT	V..N
05-M056	11	2004-03-13 04:33:51	20	QTR	TPT	V..N
05-M056	11	2004-03-13 04:43:51	20	QTR	TPT	V..N
05-M056	11	2004-03-13 04:53:51	19.9	QTR	TPT	V..N
05-M056	11	2004-03-13 05:03:51	19.8	QTR	TPT	V..N
05-M056	11	2004-03-13 05:13:51	19.8	QTR	TPT	V..N
05-M056	11	2004-03-13 05:23:51	19.7	QTR	TPT	V..N
05-M056	11	2004-03-13 05:33:51	19.7	QTR	TPT	V..N
05-M056	11	2004-03-13 05:43:51	19.7	QTR	TPT	V..N
05-M056	11	2004-03-13 05:53:51	19.6	QTR	TPT	V..N
05-M056	11	2004-03-13 06:03:51	19.5	QTR	TPT	V..N
05-M056	11	2004-03-13 06:13:51	19.5	QTR	TPT	V..N
05-M056	11	2004-03-13 06:23:51	19.5	QTR	TPT	V..N
05-M056	11	2004-03-13 06:33:51	19.7	QTR	TPT	V..N
05-M056	11	2004-03-13 06:43:51	20	QTR	TPT	V..N
05-M056	11	2004-03-13 06:53:51	20.4	QTR	TPT	V..N
05-M056	11	2004-03-13 07:03:51	20.7	QTR	TPT	V..N
05-M056	11	2004-03-13 07:13:51	20.9	QTR	TPT	V..N
05-M056	11	2004-03-13 07:23:51	21.2	QTR	TPT	V..N
05-M056	11	2004-03-13 07:33:51	21.3	QTR	TPT	V..N
05-M056	11	2004-03-13 07:43:51	21.4	QTR	TPT	V..N
05-M056	11	2004-03-13 07:53:51	21.4	QTR	TPT	V..N
05-M056	11	2004-03-13 08:03:51	21.5	QTR	TPT	V..N
05-M056	11	2004-03-13 08:13:51	21.7	QTR	TPT	V..N
05-M056	11	2004-03-13 08:23:51	21.9	QTR	TPT	V..N
05-M056	11	2004-03-13 08:33:51	22.1	QTR	TPT	V..N
05-M056	11	2004-03-13 08:43:51	22.3	QTR	TPT	V..N
05-M056	11	2004-03-13 08:53:51	22.3	QTR	TPT	V..N
05-M056	11	2004-03-13 09:03:51	22.3	QTR	TPT	V..N
05-M056	11	2004-03-13 09:13:51	22.4	QTR	TPT	V..N
05-M056	11	2004-03-13 09:23:51	22.8	QTR	TPT	V..N
05-M056	11	2004-03-13 09:33:51	23.7	QTR	TPT	V..N
05-M056	11	2004-03-13 09:43:51	24.6	QTR	TPT	V..N
05-M056	11	2004-03-13 09:53:51	24.4	QTR	TPT	V..N
05-M056	11	2004-03-13 10:03:51	23.5	QTR	TPT	V..N
05-M056	11	2004-03-13 10:13:51	20.5	QTR	TPT	V..N
05-M056	11	2004-03-13 10:23:51	18.7	QTR	TPT	V..N
05-M056	11	2004-03-13 10:33:51	18.1	QTR	TPT	V..N
05-M056	11	2004-03-13 10:43:51	18	QTR	TPT	V..N
05-M056	11	2004-03-13 10:53:51	17.9	QTR	TPT	V..N
05-M056	11	2004-03-13 11:03:51	17.9	QTR	TPT	V..N
05-M056	11	2004-03-13 11:13:51	17.6	QTR	TPT	V..N
05-M056	11	2004-03-13 11:23:51	17.1	QTR	TPT	V..N
05-M056	11	2004-03-13 11:33:51	17	QTR	TPT	V..N
05-M056	11	2004-03-13 11:43:51	17	QTR	TPT	V..N
05-M056	11	2004-03-13 11:53:51	17.1	QTR	TPT	V..N
05-M056	11	2004-03-13 12:03:51	16.8	QTR	TPT	V..N
05-M056	11	2004-03-13 12:13:51	16.6	QTR	TPT	V..N
05-M056	11	2004-03-13 12:23:51	16.4	QTR	TPT	V..N
05-M056	11	2004-03-13 12:33:51	16.3	QTR	TPT	V..N
05-M056	11	2004-03-13 12:43:51	16.3	QTR	TPT	V..N
05-M056	11	2004-03-13 12:53:51	16.2	QTR	TPT	V..N
05-M056	11	2004-03-13 13:03:51	16	QTR	TPT	V..N
05-M056	11	2004-03-13 13:13:51	16	QTR	TPT	V..N
05-M056	11	2004-03-13 13:23:51	16	QTR	TPT	V..N
05-M056	11	2004-03-13 13:33:51	16	QTR	TPT	V..N
05-M056	11	2004-03-13 13:43:51	16	QTR	TPT	V..N
05-M056	11	2004-03-13 13:53:51	16.1	QTR	TPT	V..N
05-M056	11	2004-03-13 14:03:51	16.1	QTR	TPT	V..N
05-M056	11	2004-03-13 14:13:51	16	QTR	TPT	V..N
05-M056	11	2004-03-13 14:23:51	15.8	QTR	TPT	V..N
05-M056	11	2004-03-13 14:33:51	15.7	QTR	TPT	V..N
05-M056	11	2004-03-13 14:43:51	15.7	QTR	TPT	V..N
05-M056	11	2004-03-13 14:53:51	15.7	QTR	TPT	V..N
05-M056	11	2004-03-13 15:03:51	15.6	QTR	TPT	V..N
05-M056	11	2004-03-13 15:13:51	16.7	QTR	TPT	V..N
05-M056	11	2004-03-13 15:23:51	18.5	QTR	TPT	V..N
05-M056	11	2004-03-13 15:33:51	19.5	QTR	TPT	V..N
05-M056	11	2004-03-13 15:43:51	20.3	QTR	TPT	V..N
05-M056	11	2004-03-13 15:53:51	21	QTR	TPT	V..N
05-M056	11	2004-03-13 16:03:51	21.5	QTR	TPT	V..N
05-M056	11	2004-03-13 16:13:51	21.8	QTR	TPT	V..N
05-M056	11	2004-03-13 16:23:51	21.9	QTR	TPT	V..N
05-M056	11	2004-03-13 16:33:51	22	QTR	TPT	V..N
05-M056	11	2004-03-13 16:43:51	22	QTR	TPT	V..N
05-M056	11	2004-03-13 16:53:51	22.1	QTR	TPT	V..N
05-M056	11	2004-03-13 17:03:51	22.2	QTR	TPT	V..N
05-M056	11	2004-03-13 17:13:51	22.3	QTR	TPT	V..N
05-M056	11	2004-03-13 17:23:51	22.4	QTR	TPT	V..N
05-M056	11	2004-03-13 17:33:51	22.4	QTR	TPT	V..N
05-M056	11	2004-03-13 17:43:51	22.3	QTR	TPT	V..N
05-M056	11	2004-03-13 17:53:51	22.3	QTR	TPT	V..N
05-M056	11	2004-03-13 18:03:51	22.4	QTR	TPT	V..N
05-M056	11	2004-03-13 18:13:51	22.6	QTR	TPT	V..N
05-M056	11	2004-03-13 18:23:51	22.8	QTR	TPT	V..N
05-M056	11	2004-03-13 18:33:51	22.8	QTR	TPT	V..N
05-M056	11	2004-03-13 18:43:51	22.8	QTR	TPT	V..N
05-M056	11	2004-03-13 18:53:51	22.7	QTR	TPT	V..N
05-M056	11	2004-03-13 19:03:51	22.6	QTR	TPT	V..N
05-M056	11	2004-03-13 19:13:51	22.6	QTR	TPT	V..N
05-M056	11	2004-03-13 19:23:51	22.6	QTR	TPT	V..N
05-M056	11	2004-03-13 19:33:51	22.6	QTR	TPT	V..N
05-M056	11	2004-03-13 19:43:51	22.6	QTR	TPT	V..N
05-M056	11	2004-03-13 19:53:51	22.6	QTR	TPT	V..N
05-M056	11	2004-03-13 20:03:51	22.5	QTR	TPT	V..N
05-M056	11	2004-03-13 20:13:51	22.5	QTR	TPT	V..N
05-M056	11	2004-03-13 20:23:51	22.4	QTR	TPT	V..N
05-M056	11	2004-03-13 20:33:51	22.3	QTR	TPT	V..N
05-M056	11	2004-03-13 20:43:51	22.3	QTR	TPT	V..N
05-M056	11	2004-03-13 20:53:51	22.4	QTR	TPT	V..N
05-M056	11	2004-03-13 21:03:51	22.6	QTR	TPT	V..N
05-M056	11	2004-03-13 21:13:51	22.7	QTR	TPT	V..N
05-M056	11	2004-03-13 21:23:51	22.7	QTR	TPT	V..N
05-M056	11	2004-03-13 21:33:51	22.6	QTR	TPT	V..N
05-M056	11	2004-03-13 21:43:51	22.5	QTR	TPT	V..N
05-M056	11	2004-03-13 21:53:51	22.4	QTR	TPT	V..N
05-M056	11	2004-03-13 22:03:51	22.3	QTR	TPT	V..N
05-M056	11	2004-03-13 22:13:51	22.3	QTR	TPT	V..N
05-M056	11	2004-03-13 22:23:51	22.5	QTR	TPT	V..N
05-M056	11	2004-03-13 22:33:51	22.6	QTR	TPT	V..N
05-M056	11	2004-03-13 22:43:51	22.7	QTR	TPT	V..N
05-M056	11	2004-03-13 22:53:51	22.6	QTR	TPT	V..N
05-M056	11	2004-03-13 23:03:51	22.6	QTR	TPT	V..N
05-M056	11	2004-03-13 23:13:51	22.5	QTR	TPT	V..N
05-M056	11	2004-03-13 23:23:51	22.4	QTR	TPT	V..N
05-M056	11	2004-03-13 23:33:51	22.2	QTR	TPT	V..N
05-M056	11	2004-03-13 23:43:51	22.1	QTR	TPT	V..N
05-M056	11	2004-03-13 23:53:51	22.1	QTR	TPT	V..N
05-M056	11	2004-03-14 00:03:51	22	QTR	TPT	V..N
05-M056	11	2004-03-14 00:13:51	22	QTR	TPT	V..N
05-M056	11	2004-03-14 00:23:51	21.9	QTR	TPT	V..N
05-M056	11	2004-03-14 00:33:51	21.8	QTR	TPT	V..N
05-M056	11	2004-03-14 00:43:51	21.7	QTR	TPT	V..N
05-M056	11	2004-03-14 00:53:51	21.6	QTR	TPT	V..N
05-M056	11	2004-03-14 01:03:51	21.6	QTR	TPT	V..N
05-M056	11	2004-03-14 01:13:51	21.5	QTR	TPT	V..N
05-M056	11	2004-03-14 01:23:51	21.4	QTR	TPT	V..N
05-M056	11	2004-03-14 01:33:51	21.4	QTR	TPT	V..N
05-M056	11	2004-03-14 01:43:51	21.3	QTR	TPT	V..N
05-M056	11	2004-03-14 01:53:51	21.2	QTR	TPT	V..N
05-M056	11	2004-03-14 02:03:51	21.2	QTR	TPT	V..N
05-M056	11	2004-03-14 02:13:51	21.1	QTR	TPT	V..N
05-M056	11	2004-03-14 02:23:51	21.1	QTR	TPT	V..N
05-M056	11	2004-03-14 02:33:51	21.1	QTR	TPT	V..N
05-M056	11	2004-03-14 02:43:51	21	QTR	TPT	V..N
05-M056	11	2004-03-14 02:53:51	21	QTR	TPT	V..N
05-M056	11	2004-03-14 03:03:51	20.9	QTR	TPT	V..N
05-M056	11	2004-03-14 03:13:51	20.8	QTR	TPT	V..N
05-M056	11	2004-03-14 03:23:51	20.8	QTR	TPT	V..N
05-M056	11	2004-03-14 03:33:51	20.7	QTR	TPT	V..N
05-M056	11	2004-03-14 03:43:51	20.6	QTR	TPT	V..N
05-M056	11	2004-03-14 03:53:51	20.6	QTR	TPT	V..N
05-M056	11	2004-03-14 04:03:51	20.5	QTR	TPT	V..N
05-M056	11	2004-03-14 04:13:51	20.5	QTR	TPT	V..N
05-M056	11	2004-03-14 04:23:51	20.4	QTR	TPT	V..N
05-M056	11	2004-03-14 04:33:51	20.4	QTR	TPT	V..N
05-M056	11	2004-03-14 04:43:51	20.4	QTR	TPT	V..N
05-M056	11	2004-03-14 04:53:51	20.3	QTR	TPT	V..N
05-M056	11	2004-03-14 05:03:51	20.3	QTR	TPT	V..N
05-M056	11	2004-03-14 05:13:51	20.2	QTR	TPT	V..N
05-M056	11	2004-03-14 05:23:51	20.1	QTR	TPT	V..N
05-M056	11	2004-03-14 05:33:51	20	QTR	TPT	V..N
05-M056	11	2004-03-14 05:43:51	20	QTR	TPT	V..N
05-M056	11	2004-03-14 05:53:51	19.9	QTR	TPT	V..N
05-M056	11	2004-03-14 06:03:51	19.8	QTR	TPT	V..N
05-M056	11	2004-03-14 06:13:51	19.8	QTR	TPT	V..N
05-M056	11	2004-03-14 06:23:51	19.9	QTR	TPT	V..N
05-M056	11	2004-03-14 06:33:51	20.1	QTR	TPT	V..N
05-M056	11	2004-03-14 06:43:51	20.4	QTR	TPT	V..N
05-M056	11	2004-03-14 06:53:51	20.7	QTR	TPT	V..N
05-M056	11	2004-03-14 07:03:51	20.9	QTR	TPT	V..N
05-M056	11	2004-03-14 07:13:51	21.1	QTR	TPT	V..N
05-M056	11	2004-03-14 07:23:51	21.3	QTR	TPT	V..N
05-M056	11	2004-03-14 07:33:51	21.5	QTR	TPT	V..N
05-M056	11	2004-03-14 07:43:51	21.6	QTR	TPT	V..N
05-M056	11	2004-03-14 07:53:51	21.6	QTR	TPT	V..N
05-M056	11	2004-03-14 08:03:51	21.6	QTR	TPT	V..N
05-M056	11	2004-03-14 08:13:51	21.8	QTR	TPT	V..N
05-M056	11	2004-03-14 08:23:51	21.9	QTR	TPT	V..N
05-M056	11	2004-03-14 08:33:51	22	QTR	TPT	V..N
05-M056	11	2004-03-14 08:43:51	22.5	QTR	TPT	V..N
05-M056	11	2004-03-14 08:53:51	22.9	QTR	TPT	V..N
05-M056	11	2004-03-14 09:03:51	22.7	QTR	TPT	V..N
05-M056	11	2004-03-14 09:13:51	22.5	QTR	TPT	V..N
05-M056	11	2004-03-14 09:23:51	22.4	QTR	TPT	V..N
05-M056	11	2004-03-14 09:33:51	22.4	QTR	TPT	V..N
05-M056	11	2004-03-14 09:43:51	22.4	QTR	TPT	V..N
05-M056	11	2004-03-14 09:53:51	21.8	QTR	TPT	V..N
05-M056	11	2004-03-14 10:03:51	19.4	QTR	TPT	V..N
05-M056	11	2004-03-14 10:13:51	17.9	QTR	TPT	V..N
05-M056	11	2004-03-14 10:23:51	17.3	QTR	TPT	V..N
05-M056	11	2004-03-14 10:33:51	16.8	QTR	TPT	V..N
05-M056	11	2004-03-14 10:43:51	16.4	QTR	TPT	V..N
05-M056	11	2004-03-14 10:53:51	16.2	QTR	TPT	V..N
05-M056	11	2004-03-14 11:03:51	16.2	QTR	TPT	V..N
05-M056	11	2004-03-14 11:13:51	18.2	QTR	TPT	V..N
05-M056	11	2004-03-14 11:23:51	19.7	QTR	TPT	V..N
05-M056	11	2004-03-14 11:33:51	20.5	QTR	TPT	V..N
05-M056	11	2004-03-14 11:43:51	20.9	QTR	TPT	V..N
05-M056	11	2004-03-14 11:53:51	21.1	QTR	TPT	V..N
05-M056	11	2004-03-14 12:03:51	21.5	QTR	TPT	V..N
05-M056	11	2004-03-14 12:13:51	21.8	QTR	TPT	V..N
05-M056	11	2004-03-14 12:23:51	22.1	QTR	TPT	V..N
05-M056	11	2004-03-14 12:33:51	22.3	QTR	TPT	V..N
05-M056	11	2004-03-14 12:43:51	22.4	QTR	TPT	V..N
05-M056	11	2004-03-14 12:53:51	22.4	QTR	TPT	V..N
05-M056	11	2004-03-14 13:03:51	22.3	QTR	TPT	V..N
05-M056	11	2004-03-14 13:13:51	22.3	QTR	TPT	V..N
05-M056	11	2004-03-14 13:23:51	22.2	QTR	TPT	V..N
05-M056	11	2004-03-14 13:33:51	22.1	QTR	TPT	V..N
05-M056	11	2004-03-14 13:43:51	22	QTR	TPT	V..N
05-M056	11	2004-03-14 13:53:51	22	QTR	TPT	V..N
05-M056	11	2004-03-14 14:03:51	22	QTR	TPT	V..N
05-M056	11	2004-03-14 14:13:51	22.1	QTR	TPT	V..N
05-M056	11	2004-03-14 14:23:51	22.2	QTR	TPT	V..N
05-M056	11	2004-03-14 14:33:51	22.2	QTR	TPT	V..N
05-M056	11	2004-03-14 14:43:51	22.2	QTR	TPT	V..N
05-M056	11	2004-03-14 14:53:51	22.1	QTR	TPT	V..N
05-M056	11	2004-03-14 15:03:51	22	QTR	TPT	V..N
05-M056	11	2004-03-14 15:13:51	22	QTR	TPT	V..N
05-M056	11	2004-03-14 15:23:51	21.9	QTR	TPT	V..N
05-M056	11	2004-03-14 15:33:51	21.8	QTR	TPT	V..N
05-M056	11	2004-03-14 15:43:51	21.8	QTR	TPT	V..N
05-M056	11	2004-03-14 15:53:51	21.8	QTR	TPT	V..N
05-M056	11	2004-03-14 16:03:51	22	QTR	TPT	V..N
05-M056	11	2004-03-14 16:13:51	22.2	QTR	TPT	V..N
05-M056	11	2004-03-14 16:23:51	22.3	QTR	TPT	V..N
05-M056	11	2004-03-14 16:33:51	22.4	QTR	TPT	V..N
05-M056	11	2004-03-14 16:43:51	22.3	QTR	TPT	V..N
05-M056	11	2004-03-14 16:53:51	22.2	QTR	TPT	V..N
05-M056	11	2004-03-14 17:03:51	22.2	QTR	TPT	V..N
05-M056	11	2004-03-14 17:13:51	22.1	QTR	TPT	V..N
05-M056	11	2004-03-14 17:23:51	22	QTR	TPT	V..N
05-M056	11	2004-03-14 17:33:51	21.9	QTR	TPT	V..N
05-M056	11	2004-03-14 17:43:51	21.9	QTR	TPT	V..N
05-M056	11	2004-03-14 17:53:51	21.9	QTR	TPT	V..N
05-M056	11	2004-03-14 18:03:51	22	QTR	TPT	V..N
05-M056	11	2004-03-14 18:13:51	22.1	QTR	TPT	V..N
05-M056	11	2004-03-14 18:23:51	22.1	QTR	TPT	V..N
05-M056	11	2004-03-14 18:33:51	22.1	QTR	TPT	V..N
05-M056	11	2004-03-14 18:43:51	22	QTR	TPT	V..N
05-M056	11	2004-03-14 18:53:51	21.9	QTR	TPT	V..N
05-M056	11	2004-03-14 19:03:51	21.9	QTR	TPT	V..N
05-M056	11	2004-03-14 19:13:51	21.8	QTR	TPT	V..N
05-M056	11	2004-03-14 19:23:51	21.8	QTR	TPT	V..N
05-M056	11	2004-03-14 19:33:51	21.7	QTR	TPT	V..N
05-M056	11	2004-03-14 19:43:51	21.8	QTR	TPT	V..N
05-M056	11	2004-03-14 19:53:51	22	QTR	TPT	V..N
05-M056	11	2004-03-14 20:03:51	22.2	QTR	TPT	V..N
05-M056	11	2004-03-14 20:13:51	22.2	QTR	TPT	V..N
05-M056	11	2004-03-14 20:23:51	22.2	QTR	TPT	V..N
05-M056	11	2004-03-14 20:33:51	22.1	QTR	TPT	V..N
05-M056	11	2004-03-14 20:43:51	22	QTR	TPT	V..N
05-M056	11	2004-03-14 20:53:51	21.9	QTR	TPT	V..N
05-M056	11	2004-03-14 21:03:51	21.8	QTR	TPT	V..N
05-M056	11	2004-03-14 21:13:51	21.7	QTR	TPT	V..N
05-M056	11	2004-03-14 21:23:51	21.7	QTR	TPT	V..N
05-M056	11	2004-03-14 21:33:51	21.8	QTR	TPT	V..N
05-M056	11	2004-03-14 21:43:51	21.9	QTR	TPT	V..N
05-M056	11	2004-03-14 21:53:51	22.1	QTR	TPT	V..N
05-M056	11	2004-03-14 22:03:51	22.3	QTR	TPT	V..N
05-M056	11	2004-03-14 22:13:51	22.3	QTR	TPT	V..N
05-M056	11	2004-03-14 22:23:51	22.4	QTR	TPT	V..N
05-M056	11	2004-03-14 22:33:51	22.3	QTR	TPT	V..N
05-M056	11	2004-03-14 22:43:51	22.3	QTR	TPT	V..N
05-M056	11	2004-03-14 22:53:51	22.2	QTR	TPT	V..N
05-M056	11	2004-03-14 23:03:51	22.2	QTR	TPT	V..N
05-M056	11	2004-03-14 23:13:51	22.2	QTR	TPT	V..N
05-M056	11	2004-03-14 23:23:51	22.1	QTR	TPT	V..N
05-M056	11	2004-03-14 23:33:51	22	QTR	TPT	V..N
05-M056	11	2004-03-14 23:43:51	22	QTR	TPT	V..N
05-M056	11	2004-03-14 23:53:51	21.9	QTR	TPT	V..N
05-M056	11	2004-03-15 00:03:51	21.9	QTR	TPT	V..N
05-M056	11	2004-03-15 00:13:51	21.9	QTR	TPT	V..N
05-M056	11	2004-03-15 00:23:51	21.9	QTR	TPT	V..N
05-M056	11	2004-03-15 00:33:51	21.8	QTR	TPT	V..N
05-M056	11	2004-03-15 00:43:51	21.8	QTR	TPT	V..N
05-M056	11	2004-03-15 00:53:51	21.7	QTR	TPT	V..N
05-M056	11	2004-03-15 01:03:51	21.6	QTR	TPT	V..N
05-M056	11	2004-03-15 01:13:51	21.6	QTR	TPT	V..N
05-M056	11	2004-03-15 01:23:51	21.6	QTR	TPT	V..N
05-M056	11	2004-03-15 01:33:51	21.5	QTR	TPT	V..N
05-M056	11	2004-03-15 01:43:51	21.5	QTR	TPT	V..N
05-M056	11	2004-03-15 01:53:51	21.4	QTR	TPT	V..N
05-M056	11	2004-03-15 02:03:51	21.4	QTR	TPT	V..N
05-M056	11	2004-03-15 02:13:51	21.3	QTR	TPT	V..N
05-M056	11	2004-03-15 02:23:51	21.2	QTR	TPT	V..N
05-M056	11	2004-03-15 02:33:51	21.2	QTR	TPT	V..N
05-M056	11	2004-03-15 02:43:51	21.2	QTR	TPT	V..N
05-M056	11	2004-03-15 02:53:51	21.1	QTR	TPT	V..N
05-M056	11	2004-03-15 03:03:51	21.1	QTR	TPT	V..N
05-M056	11	2004-03-15 03:13:51	21	QTR	TPT	V..N
05-M056	11	2004-03-15 03:23:51	20.9	QTR	TPT	V..N
05-M056	11	2004-03-15 03:33:51	20.9	QTR	TPT	V..N
05-M056	11	2004-03-15 03:43:51	20.8	QTR	TPT	V..N
05-M056	11	2004-03-15 03:53:51	20.8	QTR	TPT	V..N
05-M056	11	2004-03-15 04:03:51	20.8	QTR	TPT	V..N
05-M056	11	2004-03-15 04:13:51	20.7	QTR	TPT	V..N
05-M056	11	2004-03-15 04:23:51	20.7	QTR	TPT	V..N
05-M056	11	2004-03-15 04:33:51	20.6	QTR	TPT	V..N
05-M056	11	2004-03-15 04:43:51	20.6	QTR	TPT	V..N
05-M056	11	2004-03-15 04:53:51	20.6	QTR	TPT	V..N
05-M056	11	2004-03-15 05:03:51	20.5	QTR	TPT	V..N
05-M056	11	2004-03-15 05:13:51	20.5	QTR	TPT	V..N
05-M056	11	2004-03-15 05:23:51	20.5	QTR	TPT	V..N
05-M056	11	2004-03-15 05:33:51	20.5	QTR	TPT	V..N
05-M056	11	2004-03-15 05:43:51	20.4	QTR	TPT	V..N
05-M056	11	2004-03-15 05:53:51	20.4	QTR	TPT	V..N
05-M056	11	2004-03-15 06:03:51	20.3	QTR	TPT	V..N
05-M056	11	2004-03-15 06:13:51	20.3	QTR	TPT	V..N
05-M056	11	2004-03-15 06:23:51	20.3	QTR	TPT	V..N
05-M056	11	2004-03-15 06:33:51	20.6	QTR	TPT	V..N
05-M056	11	2004-03-15 06:43:51	21	QTR	TPT	V..N
05-M056	11	2004-03-15 06:53:51	21.4	QTR	TPT	V..N
05-M056	11	2004-03-15 07:03:51	21.6	QTR	TPT	V..N
05-M056	11	2004-03-15 07:13:51	21.7	QTR	TPT	V..N
05-M056	11	2004-03-15 07:23:51	21.8	QTR	TPT	V..N
05-M056	11	2004-03-15 07:33:51	21.8	QTR	TPT	V..N
05-M056	11	2004-03-15 07:43:51	21.8	QTR	TPT	V..N
05-M056	11	2004-03-15 07:53:51	21.9	QTR	TPT	V..N
05-M056	11	2004-03-15 08:03:51	21.9	QTR	TPT	V..N
05-M056	11	2004-03-15 08:13:51	21.9	QTR	TPT	V..N
05-M056	11	2004-03-15 08:23:51	21.9	QTR	TPT	V..N
05-M056	11	2004-03-15 08:33:51	21.9	QTR	TPT	V..N
05-M056	11	2004-03-15 08:43:51	21.8	QTR	TPT	V..N
05-M056	11	2004-03-15 08:53:51	22	QTR	TPT	V..N
05-M056	11	2004-03-15 09:03:51	21.9	QTR	TPT	V..N
05-M056	11	2004-03-15 09:13:51	22.4	QTR	TPT	V..N
05-M056	11	2004-03-15 09:23:51	23	QTR	TPT	V..N
05-M056	11	2004-03-15 09:33:51	23.2	QTR	TPT	V..N
05-M056	11	2004-03-15 09:43:51	23.4	QTR	TPT	V..N
05-M056	11	2004-03-15 09:53:51	22.9	QTR	TPT	V..N
05-M056	11	2004-03-15 10:03:51	22.3	QTR	TPT	V..N
05-M056	11	2004-03-15 10:13:51	21.9	QTR	TPT	V..N
05-M056	11	2004-03-15 10:23:51	21.6	QTR	TPT	V..N
05-M056	11	2004-03-15 10:33:51	21.4	QTR	TPT	V..N
05-M056	11	2004-03-15 10:43:51	21.2	QTR	TPT	V..N
05-M056	11	2004-03-15 10:53:51	21.1	QTR	TPT	V..N
05-M056	11	2004-03-15 11:03:51	21	QTR	TPT	V..N
05-M056	11	2004-03-15 11:13:51	21	QTR	TPT	V..N
05-M056	11	2004-03-15 11:23:51	21.1	QTR	TPT	V..N
05-M056	11	2004-03-15 11:33:51	21.4	QTR	TPT	V..N
05-M056	11	2004-03-15 11:43:51	21.7	QTR	TPT	V..N
05-M056	11	2004-03-15 11:53:51	22	QTR	TPT	V..N
05-M056	11	2004-03-15 12:03:51	22.2	QTR	TPT	V..N
05-M056	11	2004-03-15 12:13:51	22.5	QTR	TPT	V..N
05-M056	11	2004-03-15 12:23:51	22.6	QTR	TPT	V..N
05-M056	11	2004-03-15 12:33:51	22.8	QTR	TPT	V..N
05-M056	11	2004-03-15 12:43:51	22.9	QTR	TPT	V..N
05-M056	11	2004-03-15 12:53:51	22.9	QTR	TPT	V..N
05-M056	11	2004-03-15 13:03:51	22.9	QTR	TPT	V..N
05-M056	11	2004-03-15 13:13:51	23	QTR	TPT	V..N
05-M056	11	2004-03-15 13:23:51	23	QTR	TPT	V..N
05-M056	11	2004-03-15 13:33:51	23.1	QTR	TPT	V..N
05-M056	11	2004-03-15 13:43:51	23.1	QTR	TPT	V..N
05-M056	11	2004-03-15 13:53:51	23	QTR	TPT	V..N
05-M056	11	2004-03-15 14:03:51	23	QTR	TPT	V..N
05-M056	11	2004-03-15 14:13:51	23	QTR	TPT	V..N
05-M056	11	2004-03-15 14:23:51	23	QTR	TPT	V..N
05-M056	11	2004-03-15 14:33:51	23	QTR	TPT	V..N
05-M056	11	2004-03-15 14:43:51	23	QTR	TPT	V..N
05-M056	11	2004-03-15 14:53:51	23	QTR	TPT	V..N
05-M056	11	2004-03-15 15:03:51	23	QTR	TPT	V..N
05-M056	11	2004-03-15 15:13:51	22.9	QTR	TPT	V..N
05-M056	11	2004-03-15 15:23:51	22.8	QTR	TPT	V..N
05-M056	11	2004-03-15 15:33:51	22.7	QTR	TPT	V..N
05-M056	11	2004-03-15 15:43:51	22.7	QTR	TPT	V..N
05-M056	11	2004-03-15 15:53:51	22.8	QTR	TPT	V..N
05-M056	11	2004-03-15 16:03:51	22.9	QTR	TPT	V..N
05-M056	11	2004-03-15 16:13:51	23	QTR	TPT	V..N
05-M056	11	2004-03-15 16:23:51	23	QTR	TPT	V..N
05-M056	11	2004-03-15 16:33:51	22.9	QTR	TPT	V..N
05-M056	11	2004-03-15 16:43:51	22.9	QTR	TPT	V..N
05-M056	11	2004-03-15 16:53:51	22.8	QTR	TPT	V..N
05-M056	11	2004-03-15 17:03:51	22.7	QTR	TPT	V..N
05-M056	11	2004-03-15 17:13:51	22.6	QTR	TPT	V..N
05-M056	11	2004-03-15 17:23:51	22.6	QTR	TPT	V..N
05-M056	11	2004-03-15 17:33:51	22.6	QTR	TPT	V..N
05-M056	11	2004-03-15 17:43:51	22.7	QTR	TPT	V..N
05-M056	11	2004-03-15 17:53:51	22.8	QTR	TPT	V..N
05-M056	11	2004-03-15 18:03:51	22.8	QTR	TPT	V..N
05-M056	11	2004-03-15 18:13:51	22.8	QTR	TPT	V..N
05-M056	11	2004-03-15 18:23:51	22.7	QTR	TPT	V..N
05-M056	11	2004-03-15 18:33:51	22.6	QTR	TPT	V..N
05-M056	11	2004-03-15 18:43:51	22.5	QTR	TPT	V..N
05-M056	11	2004-03-15 18:53:51	22.5	QTR	TPT	V..N
05-M056	11	2004-03-15 19:03:51	22.4	QTR	TPT	V..N
05-M056	11	2004-03-15 19:13:51	22.4	QTR	TPT	V..N
05-M056	11	2004-03-15 19:23:51	22.5	QTR	TPT	V..N
05-M056	11	2004-03-15 19:33:51	22.7	QTR	TPT	V..N
05-M056	11	2004-03-15 19:43:51	22.8	QTR	TPT	V..N
05-M056	11	2004-03-15 19:53:51	22.8	QTR	TPT	V..N
05-M056	11	2004-03-15 20:03:51	22.8	QTR	TPT	V..N
05-M056	11	2004-03-15 20:13:51	22.7	QTR	TPT	V..N
05-M056	11	2004-03-15 20:23:51	22.6	QTR	TPT	V..N
05-M056	11	2004-03-15 20:33:51	22.5	QTR	TPT	V..N
05-M056	11	2004-03-15 20:43:51	22.4	QTR	TPT	V..N
05-M056	11	2004-03-15 20:53:51	22.3	QTR	TPT	V..N
05-M056	11	2004-03-15 21:03:51	22.3	QTR	TPT	V..N
05-M056	11	2004-03-15 21:13:51	22.3	QTR	TPT	V..N
05-M056	11	2004-03-15 21:23:51	22.3	QTR	TPT	V..N
05-M056	11	2004-03-15 21:33:51	22.4	QTR	TPT	V..N
05-M056	11	2004-03-15 21:43:51	22.6	QTR	TPT	V..N
05-M056	11	2004-03-15 21:53:51	22.7	QTR	TPT	V..N
05-M056	11	2004-03-15 22:03:51	22.7	QTR	TPT	V..N
05-M056	11	2004-03-15 22:13:51	22.7	QTR	TPT	V..N
05-M056	11	2004-03-15 22:23:51	22.6	QTR	TPT	V..N
05-M056	11	2004-03-15 22:33:51	22.6	QTR	TPT	V..N
05-M056	11	2004-03-15 22:43:51	22.5	QTR	TPT	V..N
05-M056	11	2004-03-15 22:53:51	22.4	QTR	TPT	V..N
05-M056	11	2004-03-15 23:03:51	22.4	QTR	TPT	V..N
05-M056	11	2004-03-15 23:13:51	22.5	QTR	TPT	V..N
05-M056	11	2004-03-15 23:23:51	22.6	QTR	TPT	V..N
05-M056	11	2004-03-15 23:33:51	22.7	QTR	TPT	V..N
05-M056	11	2004-03-15 23:43:51	22.8	QTR	TPT	V..N
05-M056	11	2004-03-15 23:53:51	22.8	QTR	TPT	V..N
05-M056	11	2004-03-16 00:03:51	22.7	QTR	TPT	V..N
05-M056	11	2004-03-16 00:13:51	22.7	QTR	TPT	V..N
05-M056	11	2004-03-16 00:23:51	22.8	QTR	TPT	V..N
05-M056	11	2004-03-16 00:33:51	22.8	QTR	TPT	V..N
05-M056	11	2004-03-16 00:43:51	22.8	QTR	TPT	V..N
05-M056	11	2004-03-16 00:53:51	22.8	QTR	TPT	V..N
05-M056	11	2004-03-16 01:03:51	22.7	QTR	TPT	V..N
05-M056	11	2004-03-16 01:13:51	22.7	QTR	TPT	V..N
05-M056	11	2004-03-16 01:23:51	22.7	QTR	TPT	V..N
05-M056	11	2004-03-16 01:33:51	22.7	QTR	TPT	V..N
05-M056	11	2004-03-16 01:43:51	22.6	QTR	TPT	V..N
05-M056	11	2004-03-16 01:53:51	22.6	QTR	TPT	V..N
05-M056	11	2004-03-16 02:03:51	22.5	QTR	TPT	V..N
05-M056	11	2004-03-16 02:13:51	22.5	QTR	TPT	V..N
05-M056	11	2004-03-16 02:23:51	22.4	QTR	TPT	V..N
05-M056	11	2004-03-16 02:33:51	22.4	QTR	TPT	V..N
05-M056	11	2004-03-16 02:43:51	22.3	QTR	TPT	V..N
05-M056	11	2004-03-16 02:53:51	22.2	QTR	TPT	V..N
05-M056	11	2004-03-16 03:03:51	22.2	QTR	TPT	V..N
05-M056	11	2004-03-16 03:13:51	22.1	QTR	TPT	V..N
05-M056	11	2004-03-16 03:23:51	22.1	QTR	TPT	V..N
05-M056	11	2004-03-16 03:33:51	22	QTR	TPT	V..N
05-M056	11	2004-03-16 03:43:51	22	QTR	TPT	V..N
05-M056	11	2004-03-16 03:53:51	22	QTR	TPT	V..N
05-M056	11	2004-03-16 04:03:51	21.9	QTR	TPT	V..N
05-M056	11	2004-03-16 04:13:51	21.9	QTR	TPT	V..N
05-M056	11	2004-03-16 04:23:51	21.8	QTR	TPT	V..N
05-M056	11	2004-03-16 04:33:51	21.8	QTR	TPT	V..N
05-M056	11	2004-03-16 04:43:51	21.7	QTR	TPT	V..N
05-M056	11	2004-03-16 04:53:51	21.7	QTR	TPT	V..N
05-M056	11	2004-03-16 05:03:51	21.6	QTR	TPT	V..N
05-M056	11	2004-03-16 05:13:51	21.6	QTR	TPT	V..N
05-M056	11	2004-03-16 05:23:51	21.5	QTR	TPT	V..N
05-M056	11	2004-03-16 05:33:51	21.4	QTR	TPT	V..N
05-M056	11	2004-03-16 05:43:51	21.4	QTR	TPT	V..N
05-M056	11	2004-03-16 05:53:51	21.4	QTR	TPT	V..N
05-M056	11	2004-03-16 06:03:51	21.3	QTR	TPT	V..N
05-M056	11	2004-03-16 06:13:51	21.3	QTR	TPT	V..N
05-M056	11	2004-03-16 06:23:51	21.4	QTR	TPT	V..N
05-M056	11	2004-03-16 06:33:51	21.6	QTR	TPT	V..N
05-M056	11	2004-03-16 06:43:51	21.9	QTR	TPT	V..N
05-M056	11	2004-03-16 06:53:51	22.2	QTR	TPT	V..N
05-M056	11	2004-03-16 07:03:51	22.4	QTR	TPT	V..N
05-M056	11	2004-03-16 07:13:51	22.5	QTR	TPT	V..N
05-M056	11	2004-03-16 07:23:51	22.6	QTR	TPT	V..N
05-M056	11	2004-03-16 07:33:51	22.7	QTR	TPT	V..N
05-M056	11	2004-03-16 07:43:51	22.8	QTR	TPT	V..N
05-M056	11	2004-03-16 07:53:51	22.8	QTR	TPT	V..N
05-M056	11	2004-03-16 08:03:51	22.7	QTR	TPT	V..N
05-M056	11	2004-03-16 08:13:51	22.6	QTR	TPT	V..N
05-M056	11	2004-03-16 08:23:51	22.6	QTR	TPT	V..N
05-M056	11	2004-03-16 08:33:51	22.7	QTR	TPT	V..N
05-M056	11	2004-03-16 08:43:51	22.6	QTR	TPT	V..N
05-M056	11	2004-03-16 08:53:51	22.5	QTR	TPT	V..N
05-M056	11	2004-03-16 09:03:51	22.4	QTR	TPT	V..N
05-M056	11	2004-03-16 09:13:51	22.3	QTR	TPT	V..N
05-M056	11	2004-03-16 09:23:51	22.2	QTR	TPT	V..N
05-M056	11	2004-03-16 09:33:51	22.1	QTR	TPT	V..N
05-M056	11	2004-03-16 09:43:51	21.7	QTR	TPT	V..N
05-M056	11	2004-03-16 09:53:51	20	QTR	TPT	V..N
05-M056	11	2004-03-16 10:03:51	18.9	QTR	TPT	V..N
05-M056	11	2004-03-16 10:13:51	18.5	QTR	TPT	V..N
05-M056	11	2004-03-16 10:23:51	18.3	QTR	TPT	V..N
05-M056	11	2004-03-16 10:33:51	18.1	QTR	TPT	V..N
05-M056	11	2004-03-16 10:43:51	18	QTR	TPT	V..N
05-M056	11	2004-03-16 10:53:51	17.9	QTR	TPT	V..N
05-M056	11	2004-03-16 11:03:51	18.7	QTR	TPT	V..N
05-M056	11	2004-03-16 11:13:51	19.3	QTR	TPT	V..N
05-M056	11	2004-03-16 11:23:51	19.8	QTR	TPT	V..N
05-M056	11	2004-03-16 11:33:51	20.3	QTR	TPT	V..N
05-M056	11	2004-03-16 11:43:51	20.7	QTR	TPT	V..N
05-M056	11	2004-03-16 11:53:51	21.1	QTR	TPT	V..N
05-M056	11	2004-03-16 12:03:51	21.4	QTR	TPT	V..N
05-M056	11	2004-03-16 12:13:51	21.7	QTR	TPT	V..N
05-M056	11	2004-03-16 12:23:51	21.8	QTR	TPT	V..N
05-M056	11	2004-03-16 12:33:51	22	QTR	TPT	V..N
05-M056	11	2004-03-16 12:43:51	22	QTR	TPT	V..N
05-M056	11	2004-03-16 12:53:51	22.1	QTR	TPT	V..N
05-M056	11	2004-03-16 13:03:51	22.2	QTR	TPT	V..N
05-M056	11	2004-03-16 13:13:51	22.3	QTR	TPT	V..N
05-M056	11	2004-03-16 13:23:51	22.5	QTR	TPT	V..N
05-M056	11	2004-03-16 13:33:51	22.6	QTR	TPT	V..N
05-M056	11	2004-03-16 13:43:51	22.7	QTR	TPT	V..N
05-M056	11	2004-03-16 13:53:51	22.7	QTR	TPT	V..N
05-M056	11	2004-03-16 14:03:51	22.7	QTR	TPT	V..N
05-M056	11	2004-03-16 14:13:51	22.7	QTR	TPT	V..N
05-M056	11	2004-03-16 14:23:51	22.7	QTR	TPT	V..N
05-M056	11	2004-03-16 14:33:51	22.6	QTR	TPT	V..N
05-M056	11	2004-03-16 14:43:51	22.5	QTR	TPT	V..N
05-M056	11	2004-03-16 14:53:51	22.5	QTR	TPT	V..N
05-M056	11	2004-03-16 15:03:51	22.5	QTR	TPT	V..N
05-M056	11	2004-03-16 15:13:51	22.4	QTR	TPT	V..N
05-M056	11	2004-03-16 15:23:51	22.4	QTR	TPT	V..N
05-M056	11	2004-03-16 15:33:51	22.4	QTR	TPT	V..N
05-M056	11	2004-03-16 15:43:51	22.4	QTR	TPT	V..N
05-M056	11	2004-03-16 15:53:51	22.4	QTR	TPT	V..N
05-M056	11	2004-03-16 16:03:51	22.4	QTR	TPT	V..N
05-M056	11	2004-03-16 16:13:51	22.3	QTR	TPT	V..N
05-M056	11	2004-03-16 16:23:51	22.3	QTR	TPT	V..N
05-M056	11	2004-03-16 16:33:51	22.3	QTR	TPT	V..N
05-M056	11	2004-03-16 16:43:51	22.3	QTR	TPT	V..N
05-M056	11	2004-03-16 16:53:51	22.3	QTR	TPT	V..N
05-M056	11	2004-03-16 17:03:51	22.3	QTR	TPT	V..N
05-M056	11	2004-03-16 17:13:51	22.3	QTR	TPT	V..N
05-M056	11	2004-03-16 17:23:51	22.3	QTR	TPT	V..N
05-M056	11	2004-03-16 17:33:51	22.4	QTR	TPT	V..N
05-M056	11	2004-03-16 17:43:51	22.6	QTR	TPT	V..N
05-M056	11	2004-03-16 17:53:51	22.7	QTR	TPT	V..N
05-M056	11	2004-03-16 18:03:51	22.8	QTR	TPT	V..N
05-M056	11	2004-03-16 18:13:51	22.9	QTR	TPT	V..N
05-M056	11	2004-03-16 18:23:51	23	QTR	TPT	V..N
05-M056	11	2004-03-16 18:33:51	23	QTR	TPT	V..N
05-M056	11	2004-03-16 18:43:51	23	QTR	TPT	V..N
05-M056	11	2004-03-16 18:53:51	23	QTR	TPT	V..N
05-M056	11	2004-03-16 19:03:51	23	QTR	TPT	V..N
05-M056	11	2004-03-16 19:13:51	23.1	QTR	TPT	V..N
05-M056	11	2004-03-16 19:23:51	23.2	QTR	TPT	V..N
05-M056	11	2004-03-16 19:33:51	23.2	QTR	TPT	V..N
05-M056	11	2004-03-16 19:43:51	23.2	QTR	TPT	V..N
05-M056	11	2004-03-16 19:53:51	23.1	QTR	TPT	V..N
05-M056	11	2004-03-16 20:03:51	23.1	QTR	TPT	V..N
05-M056	11	2004-03-16 20:13:51	23	QTR	TPT	V..N
05-M056	11	2004-03-16 20:23:51	22.9	QTR	TPT	V..N
05-M056	11	2004-03-16 20:33:51	22.9	QTR	TPT	V..N
05-M056	11	2004-03-16 20:43:51	22.8	QTR	TPT	V..N
05-M056	11	2004-03-16 20:53:51	22.8	QTR	TPT	V..N
05-M056	11	2004-03-16 21:03:51	22.8	QTR	TPT	V..N
05-M056	11	2004-03-16 21:13:51	22.8	QTR	TPT	V..N
05-M056	11	2004-03-16 21:23:51	22.8	QTR	TPT	V..N
05-M056	11	2004-03-16 21:33:51	22.9	QTR	TPT	V..N
05-M056	11	2004-03-16 21:43:51	23	QTR	TPT	V..N
05-M056	11	2004-03-16 21:53:51	23.1	QTR	TPT	V..N
05-M056	11	2004-03-16 22:03:51	23.2	QTR	TPT	V..N
05-M056	11	2004-03-16 22:13:51	23.3	QTR	TPT	V..N
05-M056	11	2004-03-16 22:23:51	23.4	QTR	TPT	V..N
05-M056	11	2004-03-16 22:33:51	23.4	QTR	TPT	V..N
05-M056	11	2004-03-16 22:43:51	23.4	QTR	TPT	V..N
05-M056	11	2004-03-16 22:53:51	23.4	QTR	TPT	V..N
05-M056	11	2004-03-16 23:03:51	23.4	QTR	TPT	V..N
05-M056	11	2004-03-16 23:13:51	23.4	QTR	TPT	V..N
05-M056	11	2004-03-16 23:23:51	23.3	QTR	TPT	V..N
05-M056	11	2004-03-16 23:33:51	23.3	QTR	TPT	V..N
05-M056	11	2004-03-16 23:43:51	23.3	QTR	TPT	V..N
05-M056	11	2004-03-16 23:53:51	23.3	QTR	TPT	V..N
05-M056	11	2004-03-17 00:03:51	23.3	QTR	TPT	V..N
05-M056	11	2004-03-17 00:13:51	23.3	QTR	TPT	V..N
05-M056	11	2004-03-17 00:23:51	23.2	QTR	TPT	V..N
05-M056	11	2004-03-17 00:33:51	23.2	QTR	TPT	V..N
05-M056	11	2004-03-17 00:43:51	23.1	QTR	TPT	V..N
05-M056	11	2004-03-17 00:53:51	23	QTR	TPT	V..N
05-M056	11	2004-03-17 01:03:51	23	QTR	TPT	V..N
05-M056	11	2004-03-17 01:13:51	22.9	QTR	TPT	V..N
05-M056	11	2004-03-17 01:23:51	22.9	QTR	TPT	V..N
05-M056	11	2004-03-17 01:33:51	22.9	QTR	TPT	V..N
05-M056	11	2004-03-17 01:43:51	22.8	QTR	TPT	V..N
05-M056	11	2004-03-17 01:53:51	22.8	QTR	TPT	V..N
05-M056	11	2004-03-17 02:03:51	22.7	QTR	TPT	V..N
05-M056	11	2004-03-17 02:13:51	22.7	QTR	TPT	V..N
05-M056	11	2004-03-17 02:23:51	22.6	QTR	TPT	V..N
05-M056	11	2004-03-17 02:33:51	22.6	QTR	TPT	V..N
05-M056	11	2004-03-17 02:43:51	22.6	QTR	TPT	V..N
05-M056	11	2004-03-17 02:53:51	22.5	QTR	TPT	V..N
05-M056	11	2004-03-17 03:03:51	22.5	QTR	TPT	V..N
05-M056	11	2004-03-17 03:13:51	22.4	QTR	TPT	V..N
05-M056	11	2004-03-17 03:23:51	22.4	QTR	TPT	V..N
05-M056	11	2004-03-17 03:33:51	22.4	QTR	TPT	V..N
05-M056	11	2004-03-17 03:43:51	22.3	QTR	TPT	V..N
05-M056	11	2004-03-17 03:53:51	22.3	QTR	TPT	V..N
05-M056	11	2004-03-17 04:03:51	22.2	QTR	TPT	V..N
05-M056	11	2004-03-17 04:13:51	22.2	QTR	TPT	V..N
05-M056	11	2004-03-17 04:23:51	22.1	QTR	TPT	V..N
05-M056	11	2004-03-17 04:33:51	22.1	QTR	TPT	V..N
05-M056	11	2004-03-17 04:43:51	22	QTR	TPT	V..N
05-M056	11	2004-03-17 04:53:51	22	QTR	TPT	V..N
05-M056	11	2004-03-17 05:03:51	22	QTR	TPT	V..N
05-M056	11	2004-03-17 05:13:51	21.9	QTR	TPT	V..N
05-M056	11	2004-03-17 05:23:51	21.9	QTR	TPT	V..N
05-M056	11	2004-03-17 05:33:51	21.8	QTR	TPT	V..N
05-M056	11	2004-03-17 05:43:51	21.8	QTR	TPT	V..N
05-M056	11	2004-03-17 05:53:51	21.7	QTR	TPT	V..N
05-M056	11	2004-03-17 06:03:51	21.6	QTR	TPT	V..N
05-M056	11	2004-03-17 06:13:51	21.6	QTR	TPT	V..N
05-M056	11	2004-03-17 06:23:51	21.7	QTR	TPT	V..N
05-M056	11	2004-03-17 06:33:51	21.9	QTR	TPT	V..N
05-M056	11	2004-03-17 06:43:51	22.1	QTR	TPT	V..N
05-M056	11	2004-03-17 06:53:51	22.3	QTR	TPT	V..N
05-M056	11	2004-03-17 07:03:51	22.5	QTR	TPT	V..N
05-M056	11	2004-03-17 07:13:51	22.6	QTR	TPT	V..N
05-M056	11	2004-03-17 07:23:51	22.7	QTR	TPT	V..N
05-M056	11	2004-03-17 07:33:51	22.8	QTR	TPT	V..N
05-M056	11	2004-03-17 07:43:51	22.8	QTR	TPT	V..N
05-M056	11	2004-03-17 07:53:51	22.8	QTR	TPT	V..N
05-M056	11	2004-03-17 08:03:51	22.9	QTR	TPT	V..N
05-M056	11	2004-03-17 08:13:51	22.9	QTR	TPT	V..N
05-M056	11	2004-03-17 08:23:51	23	QTR	TPT	V..N
05-M056	11	2004-03-17 08:33:51	23.1	QTR	TPT	V..N
05-M056	11	2004-03-17 08:43:51	23.1	QTR	TPT	V..N
05-M056	11	2004-03-17 08:53:51	22.2	QTR	TPT	V..N
05-M056	11	2004-03-17 09:03:51	23	QTR	TPT	V..N
05-M056	11	2004-03-17 09:13:51	24	QTR	TPT	V..N
05-M056	11	2004-03-17 09:23:51	23.9	QTR	TPT	V..N
05-M056	11	2004-03-17 09:33:51	22.7	QTR	TPT	V..N
05-M056	11	2004-03-17 09:43:51	22.1	QTR	TPT	V..N
05-M056	11	2004-03-17 09:53:51	21.7	QTR	TPT	V..N
05-M056	11	2004-03-17 10:03:51	21.5	QTR	TPT	V..N
05-M056	11	2004-03-17 10:13:51	21.2	QTR	TPT	V..N
05-M056	11	2004-03-17 10:23:51	21	QTR	TPT	V..N
05-M056	11	2004-03-17 10:33:51	20.7	QTR	TPT	V..N
05-M056	11	2004-03-17 10:43:51	20.6	QTR	TPT	V..N
05-M056	20	2004-03-10 10:34:27	20.25	HYG	TPT	V..N
05-M056	20	2004-03-10 10:44:27	21.13	HYG	TPT	V..N
05-M056	20	2004-03-10 10:54:27	21.63	HYG	TPT	V..N
05-M056	20	2004-03-10 11:04:27	21.69	HYG	TPT	V..N
05-M056	20	2004-03-10 11:14:27	21.5	HYG	TPT	V..N
05-M056	20	2004-03-10 11:24:27	21.31	HYG	TPT	V..N
05-M056	20	2004-03-10 11:34:27	21.38	HYG	TPT	V..N
05-M056	20	2004-03-10 11:44:27	21.63	HYG	TPT	V..N
05-M056	20	2004-03-10 11:54:27	21.75	HYG	TPT	V..N
05-M056	20	2004-03-10 12:04:27	21.69	HYG	TPT	V..N
05-M056	20	2004-03-10 12:14:27	21.5	HYG	TPT	V..N
05-M056	20	2004-03-10 12:24:27	21.56	HYG	TPT	V..N
05-M056	20	2004-03-10 12:34:27	21.81	HYG	TPT	V..N
05-M056	20	2004-03-10 12:44:27	22.13	HYG	TPT	V..N
05-M056	20	2004-03-10 12:54:27	22.38	HYG	TPT	V..N
05-M056	20	2004-03-10 13:04:27	22.38	HYG	TPT	V..N
05-M056	20	2004-03-10 13:14:27	22.19	HYG	TPT	V..N
05-M056	20	2004-03-10 13:24:27	21.88	HYG	TPT	V..N
05-M056	20	2004-03-10 13:34:27	21.63	HYG	TPT	V..N
05-M056	20	2004-03-10 13:44:27	21.31	HYG	TPT	V..N
05-M056	20	2004-03-10 13:54:27	21.06	HYG	TPT	V..N
05-M056	20	2004-03-10 14:04:27	20.75	HYG	TPT	V..N
05-M056	20	2004-03-10 14:14:27	20.44	HYG	TPT	V..N
05-M056	20	2004-03-10 14:24:27	20.13	HYG	TPT	V..N
05-M056	20	2004-03-10 14:34:27	19.88	HYG	TPT	V..N
05-M056	20	2004-03-10 14:44:27	19.63	HYG	TPT	V..N
05-M056	20	2004-03-10 14:54:27	19.38	HYG	TPT	V..N
05-M056	20	2004-03-10 15:04:27	19.13	HYG	TPT	V..N
05-M056	20	2004-03-10 15:14:27	18.94	HYG	TPT	V..N
05-M056	20	2004-03-10 15:24:27	18.69	HYG	TPT	V..N
05-M056	20	2004-03-10 15:34:27	18.44	HYG	TPT	V..N
05-M056	20	2004-03-10 15:44:27	18.31	HYG	TPT	V..N
05-M056	20	2004-03-10 15:54:27	18.13	HYG	TPT	V..N
05-M056	20	2004-03-10 16:04:27	18	HYG	TPT	V..N
05-M056	20	2004-03-10 16:14:27	17.88	HYG	TPT	V..N
05-M056	20	2004-03-10 16:24:27	17.69	HYG	TPT	V..N
05-M056	20	2004-03-10 16:34:27	17.56	HYG	TPT	V..N
05-M056	20	2004-03-10 16:44:27	17.44	HYG	TPT	V..N
05-M056	20	2004-03-10 16:54:27	17.31	HYG	TPT	V..N
05-M056	20	2004-03-10 17:04:27	17.25	HYG	TPT	V..N
05-M056	20	2004-03-10 17:14:27	17.31	HYG	TPT	V..N
05-M056	20	2004-03-10 17:24:27	17.88	HYG	TPT	V..N
05-M056	20	2004-03-10 17:34:27	18.69	HYG	TPT	V..N
05-M056	20	2004-03-10 17:44:27	19.44	HYG	TPT	V..N
05-M056	20	2004-03-10 17:54:27	19.94	HYG	TPT	V..N
05-M056	20	2004-03-10 18:04:27	20.44	HYG	TPT	V..N
05-M056	20	2004-03-10 18:14:27	20.94	HYG	TPT	V..N
05-M056	20	2004-03-10 18:24:27	21.25	HYG	TPT	V..N
05-M056	20	2004-03-10 18:34:27	21.44	HYG	TPT	V..N
05-M056	20	2004-03-10 18:44:27	21.69	HYG	TPT	V..N
05-M056	20	2004-03-10 18:54:27	21.88	HYG	TPT	V..N
05-M056	20	2004-03-10 19:04:27	22.13	HYG	TPT	V..N
05-M056	20	2004-03-10 19:14:27	22.25	HYG	TPT	V..N
05-M056	20	2004-03-10 19:24:27	22.38	HYG	TPT	V..N
05-M056	20	2004-03-10 19:34:27	22.44	HYG	TPT	V..N
05-M056	20	2004-03-10 19:44:27	22.44	HYG	TPT	V..N
05-M056	20	2004-03-10 19:54:27	22.31	HYG	TPT	V..N
05-M056	20	2004-03-10 20:04:27	22.13	HYG	TPT	V..N
05-M056	20	2004-03-10 20:14:27	21.88	HYG	TPT	V..N
05-M056	20	2004-03-10 20:24:27	21.94	HYG	TPT	V..N
05-M056	20	2004-03-10 20:34:27	22.13	HYG	TPT	V..N
05-M056	20	2004-03-10 20:44:27	22.38	HYG	TPT	V..N
05-M056	20	2004-03-10 20:54:27	22.44	HYG	TPT	V..N
05-M056	20	2004-03-10 21:04:27	22.25	HYG	TPT	V..N
05-M056	20	2004-03-10 21:14:27	22.06	HYG	TPT	V..N
05-M056	20	2004-03-10 21:24:27	21.81	HYG	TPT	V..N
05-M056	20	2004-03-10 21:34:27	21.56	HYG	TPT	V..N
05-M056	20	2004-03-10 21:44:27	21.38	HYG	TPT	V..N
05-M056	20	2004-03-10 21:54:27	21.69	HYG	TPT	V..N
05-M056	20	2004-03-10 22:04:27	22	HYG	TPT	V..N
05-M056	20	2004-03-10 22:14:27	22	HYG	TPT	V..N
05-M056	20	2004-03-10 22:24:27	21.94	HYG	TPT	V..N
05-M056	20	2004-03-10 22:34:27	21.75	HYG	TPT	V..N
05-M056	20	2004-03-10 22:44:27	21.5	HYG	TPT	V..N
05-M056	20	2004-03-10 22:54:27	21.25	HYG	TPT	V..N
05-M056	20	2004-03-10 23:04:27	21.06	HYG	TPT	V..N
05-M056	20	2004-03-10 23:14:27	20.88	HYG	TPT	V..N
05-M056	20	2004-03-10 23:24:27	20.69	HYG	TPT	V..N
05-M056	20	2004-03-10 23:34:27	20.5	HYG	TPT	V..N
05-M056	20	2004-03-10 23:44:27	20.25	HYG	TPT	V..N
05-M056	20	2004-03-10 23:54:27	20.06	HYG	TPT	V..N
05-M056	20	2004-03-11 00:04:27	19.81	HYG	TPT	V..N
05-M056	20	2004-03-11 00:14:27	19.56	HYG	TPT	V..N
05-M056	20	2004-03-11 00:24:27	19.31	HYG	TPT	V..N
05-M056	20	2004-03-11 00:34:27	19.06	HYG	TPT	V..N
05-M056	20	2004-03-11 00:44:27	18.88	HYG	TPT	V..N
05-M056	20	2004-03-11 00:54:27	18.63	HYG	TPT	V..N
05-M056	20	2004-03-11 01:04:27	18.5	HYG	TPT	V..N
05-M056	20	2004-03-11 01:14:27	18.25	HYG	TPT	V..N
05-M056	20	2004-03-11 01:24:27	18.13	HYG	TPT	V..N
05-M056	20	2004-03-11 01:34:27	17.94	HYG	TPT	V..N
05-M056	20	2004-03-11 01:44:27	17.88	HYG	TPT	V..N
05-M056	20	2004-03-11 01:54:27	17.69	HYG	TPT	V..N
05-M056	20	2004-03-11 02:04:27	17.56	HYG	TPT	V..N
05-M056	20	2004-03-11 02:14:27	17.44	HYG	TPT	V..N
05-M056	20	2004-03-11 02:24:27	17.31	HYG	TPT	V..N
05-M056	20	2004-03-11 02:34:27	17.19	HYG	TPT	V..N
05-M056	20	2004-03-11 02:44:27	17.13	HYG	TPT	V..N
05-M056	20	2004-03-11 02:54:27	17	HYG	TPT	V..N
05-M056	20	2004-03-11 03:04:27	16.94	HYG	TPT	V..N
05-M056	20	2004-03-11 03:14:27	16.81	HYG	TPT	V..N
05-M056	20	2004-03-11 03:24:27	16.75	HYG	TPT	V..N
05-M056	20	2004-03-11 03:34:27	16.69	HYG	TPT	V..N
05-M056	20	2004-03-11 03:44:27	16.56	HYG	TPT	V..N
05-M056	20	2004-03-11 03:54:27	16.5	HYG	TPT	V..N
05-M056	20	2004-03-11 04:04:27	16.44	HYG	TPT	V..N
05-M056	20	2004-03-11 04:14:27	16.31	HYG	TPT	V..N
05-M056	20	2004-03-11 04:24:27	16.31	HYG	TPT	V..N
05-M056	20	2004-03-11 04:34:27	16.25	HYG	TPT	V..N
05-M056	20	2004-03-11 04:44:27	16.13	HYG	TPT	V..N
05-M056	20	2004-03-11 04:54:27	16.13	HYG	TPT	V..N
05-M056	20	2004-03-11 05:04:27	16	HYG	TPT	V..N
05-M056	20	2004-03-11 05:14:27	16	HYG	TPT	V..N
05-M056	20	2004-03-11 05:24:27	15.94	HYG	TPT	V..N
05-M056	20	2004-03-11 05:34:27	15.88	HYG	TPT	V..N
05-M056	20	2004-03-11 05:44:27	15.81	HYG	TPT	V..N
05-M056	20	2004-03-11 05:54:27	15.75	HYG	TPT	V..N
05-M056	20	2004-03-11 06:04:27	15.69	HYG	TPT	V..N
05-M056	20	2004-03-11 06:14:27	16.06	HYG	TPT	V..N
05-M056	20	2004-03-11 06:24:27	16.81	HYG	TPT	V..N
05-M056	20	2004-03-11 06:34:27	17.75	HYG	TPT	V..N
05-M056	20	2004-03-11 06:44:27	18.5	HYG	TPT	V..N
05-M056	20	2004-03-11 06:54:27	19	HYG	TPT	V..N
05-M056	20	2004-03-11 07:04:27	19.38	HYG	TPT	V..N
05-M056	20	2004-03-11 07:14:27	19.75	HYG	TPT	V..N
05-M056	20	2004-03-11 07:24:27	20.06	HYG	TPT	V..N
05-M056	20	2004-03-11 07:34:27	20.19	HYG	TPT	V..N
05-M056	20	2004-03-11 07:44:27	20.31	HYG	TPT	V..N
05-M056	20	2004-03-11 07:54:27	20.38	HYG	TPT	V..N
05-M056	20	2004-03-11 08:04:27	20.5	HYG	TPT	V..N
05-M056	20	2004-03-11 08:14:27	20.5	HYG	TPT	V..N
05-M056	20	2004-03-11 08:24:27	20.31	HYG	TPT	V..N
05-M056	20	2004-03-11 08:34:27	20.06	HYG	TPT	V..N
05-M056	20	2004-03-11 08:44:27	19.75	HYG	TPT	V..N
05-M056	20	2004-03-11 08:54:27	19.5	HYG	TPT	V..N
05-M056	20	2004-03-11 09:04:27	19.25	HYG	TPT	V..N
05-M056	20	2004-03-11 09:14:27	19	HYG	TPT	V..N
05-M056	20	2004-03-11 09:24:27	18.75	HYG	TPT	V..N
05-M056	20	2004-03-11 09:34:27	18.5	HYG	TPT	V..N
05-M056	20	2004-03-11 09:44:27	18.31	HYG	TPT	V..N
05-M056	20	2004-03-11 09:54:27	18.13	HYG	TPT	V..N
05-M056	20	2004-03-11 10:04:27	17.94	HYG	TPT	V..N
05-M056	20	2004-03-11 10:14:27	17.75	HYG	TPT	V..N
05-M056	20	2004-03-11 10:24:27	17.56	HYG	TPT	V..N
05-M056	20	2004-03-11 10:34:27	17.38	HYG	TPT	V..N
05-M056	20	2004-03-11 10:44:27	17.25	HYG	TPT	V..N
05-M056	20	2004-03-11 10:54:27	17.06	HYG	TPT	V..N
05-M056	20	2004-03-11 11:04:27	16.94	HYG	TPT	V..N
05-M056	20	2004-03-11 11:14:27	17	HYG	TPT	V..N
05-M056	20	2004-03-11 11:24:27	17.56	HYG	TPT	V..N
05-M056	20	2004-03-11 11:34:27	18.19	HYG	TPT	V..N
05-M056	20	2004-03-11 11:44:27	17.5	HYG	TPT	V..N
05-M056	20	2004-03-11 11:54:27	17.94	HYG	TPT	V..N
05-M056	20	2004-03-11 12:04:27	18.88	HYG	TPT	V..N
05-M056	20	2004-03-11 12:14:27	19.63	HYG	TPT	V..N
05-M056	20	2004-03-11 12:24:27	20.19	HYG	TPT	V..N
05-M056	20	2004-03-11 12:34:27	20.56	HYG	TPT	V..N
05-M056	20	2004-03-11 12:44:27	20.88	HYG	TPT	V..N
05-M056	20	2004-03-11 12:54:27	21.19	HYG	TPT	V..N
05-M056	20	2004-03-11 13:04:27	21.44	HYG	TPT	V..N
05-M056	20	2004-03-11 13:14:27	21.44	HYG	TPT	V..N
05-M056	20	2004-03-11 13:24:27	21.19	HYG	TPT	V..N
05-M056	20	2004-03-11 13:34:27	20.94	HYG	TPT	V..N
05-M056	20	2004-03-11 13:44:27	20.56	HYG	TPT	V..N
05-M056	20	2004-03-11 13:54:27	20.19	HYG	TPT	V..N
05-M056	20	2004-03-11 14:04:27	19.88	HYG	TPT	V..N
05-M056	20	2004-03-11 14:14:27	19.5	HYG	TPT	V..N
05-M056	20	2004-03-11 14:24:27	19.25	HYG	TPT	V..N
05-M056	20	2004-03-11 14:34:27	18.94	HYG	TPT	V..N
05-M056	20	2004-03-11 14:44:27	18.75	HYG	TPT	V..N
05-M056	20	2004-03-11 14:54:27	18.5	HYG	TPT	V..N
05-M056	20	2004-03-11 15:04:27	18.25	HYG	TPT	V..N
05-M056	20	2004-03-11 15:14:27	18.06	HYG	TPT	V..N
05-M056	20	2004-03-11 15:24:27	17.88	HYG	TPT	V..N
05-M056	20	2004-03-11 15:34:27	17.69	HYG	TPT	V..N
05-M056	20	2004-03-11 15:44:27	17.5	HYG	TPT	V..N
05-M056	20	2004-03-11 15:54:27	17.31	HYG	TPT	V..N
05-M056	20	2004-03-11 16:04:27	17.19	HYG	TPT	V..N
05-M056	20	2004-03-11 16:14:27	17	HYG	TPT	V..N
05-M056	20	2004-03-11 16:24:27	16.88	HYG	TPT	V..N
05-M056	20	2004-03-11 16:34:27	16.75	HYG	TPT	V..N
05-M056	20	2004-03-11 16:44:27	16.63	HYG	TPT	V..N
05-M056	20	2004-03-11 16:54:27	16.56	HYG	TPT	V..N
05-M056	20	2004-03-11 17:04:27	16.44	HYG	TPT	V..N
05-M056	20	2004-03-11 17:14:27	16.56	HYG	TPT	V..N
05-M056	20	2004-03-11 17:24:27	17.19	HYG	TPT	V..N
05-M056	20	2004-03-11 17:34:27	17.94	HYG	TPT	V..N
05-M056	20	2004-03-11 17:44:27	18.69	HYG	TPT	V..N
05-M056	20	2004-03-11 17:54:27	19.19	HYG	TPT	V..N
05-M056	20	2004-03-11 18:04:27	19.63	HYG	TPT	V..N
05-M056	20	2004-03-11 18:14:27	20.06	HYG	TPT	V..N
05-M056	20	2004-03-11 18:24:27	20.31	HYG	TPT	V..N
05-M056	20	2004-03-11 18:34:27	20.56	HYG	TPT	V..N
05-M056	20	2004-03-11 18:44:27	20.81	HYG	TPT	V..N
05-M056	20	2004-03-11 18:54:27	21.06	HYG	TPT	V..N
05-M056	20	2004-03-11 19:04:27	21.25	HYG	TPT	V..N
05-M056	20	2004-03-11 19:14:27	21.38	HYG	TPT	V..N
05-M056	20	2004-03-11 19:24:27	21.5	HYG	TPT	V..N
05-M056	20	2004-03-11 19:34:27	21.56	HYG	TPT	V..N
05-M056	20	2004-03-11 19:44:27	21.69	HYG	TPT	V..N
05-M056	20	2004-03-11 19:54:27	21.81	HYG	TPT	V..N
05-M056	20	2004-03-11 20:04:27	21.94	HYG	TPT	V..N
05-M056	20	2004-03-11 20:14:27	22.13	HYG	TPT	V..N
05-M056	20	2004-03-11 20:24:27	22.25	HYG	TPT	V..N
05-M056	20	2004-03-11 20:34:27	22.38	HYG	TPT	V..N
05-M056	20	2004-03-11 20:44:27	22.44	HYG	TPT	V..N
05-M056	20	2004-03-11 20:54:27	22.44	HYG	TPT	V..N
05-M056	20	2004-03-11 21:04:27	22.44	HYG	TPT	V..N
05-M056	20	2004-03-11 21:14:27	22.5	HYG	TPT	V..N
05-M056	20	2004-03-11 21:24:27	22.56	HYG	TPT	V..N
05-M056	20	2004-03-11 21:34:27	22.63	HYG	TPT	V..N
05-M056	20	2004-03-11 21:44:27	22.75	HYG	TPT	V..N
05-M056	20	2004-03-11 21:54:27	22.75	HYG	TPT	V..N
05-M056	20	2004-03-11 22:04:27	22.88	HYG	TPT	V..N
05-M056	20	2004-03-11 22:14:27	22.75	HYG	TPT	V..N
05-M056	20	2004-03-11 22:24:27	22.5	HYG	TPT	V..N
05-M056	20	2004-03-11 22:34:27	22.13	HYG	TPT	V..N
05-M056	20	2004-03-11 22:44:27	21.81	HYG	TPT	V..N
05-M056	20	2004-03-11 22:54:27	21.75	HYG	TPT	V..N
05-M056	20	2004-03-11 23:04:27	21.94	HYG	TPT	V..N
05-M056	20	2004-03-11 23:14:27	22	HYG	TPT	V..N
05-M056	20	2004-03-11 23:24:27	21.81	HYG	TPT	V..N
05-M056	20	2004-03-11 23:34:27	21.56	HYG	TPT	V..N
05-M056	20	2004-03-11 23:44:27	21.31	HYG	TPT	V..N
05-M056	20	2004-03-11 23:54:27	20.94	HYG	TPT	V..N
05-M056	20	2004-03-12 00:04:27	20.63	HYG	TPT	V..N
05-M056	20	2004-03-12 00:14:27	20.31	HYG	TPT	V..N
05-M056	20	2004-03-12 00:24:27	20	HYG	TPT	V..N
05-M056	20	2004-03-12 00:34:27	19.75	HYG	TPT	V..N
05-M056	20	2004-03-12 00:44:27	19.44	HYG	TPT	V..N
05-M056	20	2004-03-12 00:54:27	19.13	HYG	TPT	V..N
05-M056	20	2004-03-12 01:04:27	18.88	HYG	TPT	V..N
05-M056	20	2004-03-12 01:14:27	18.69	HYG	TPT	V..N
05-M056	20	2004-03-12 01:24:27	18.44	HYG	TPT	V..N
05-M056	20	2004-03-12 01:34:27	18.25	HYG	TPT	V..N
05-M056	20	2004-03-12 01:44:27	18	HYG	TPT	V..N
05-M056	20	2004-03-12 01:54:27	17.81	HYG	TPT	V..N
05-M056	20	2004-03-12 02:04:27	17.63	HYG	TPT	V..N
05-M056	20	2004-03-12 02:14:27	17.44	HYG	TPT	V..N
05-M056	20	2004-03-12 02:24:27	17.31	HYG	TPT	V..N
05-M056	20	2004-03-12 02:34:27	17.19	HYG	TPT	V..N
05-M056	20	2004-03-12 02:44:27	17.06	HYG	TPT	V..N
05-M056	20	2004-03-12 02:54:27	16.94	HYG	TPT	V..N
05-M056	20	2004-03-12 03:04:27	16.81	HYG	TPT	V..N
05-M056	20	2004-03-12 03:14:27	16.69	HYG	TPT	V..N
05-M056	20	2004-03-12 03:24:27	16.63	HYG	TPT	V..N
05-M056	20	2004-03-12 03:34:27	16.5	HYG	TPT	V..N
05-M056	20	2004-03-12 03:44:27	16.44	HYG	TPT	V..N
05-M056	20	2004-03-12 03:54:27	16.31	HYG	TPT	V..N
05-M056	20	2004-03-12 04:04:27	16.25	HYG	TPT	V..N
05-M056	20	2004-03-12 04:14:27	16.13	HYG	TPT	V..N
05-M056	20	2004-03-12 04:24:27	16.06	HYG	TPT	V..N
05-M056	20	2004-03-12 04:34:27	16	HYG	TPT	V..N
05-M056	20	2004-03-12 04:44:27	15.94	HYG	TPT	V..N
05-M056	20	2004-03-12 04:54:27	15.88	HYG	TPT	V..N
05-M056	20	2004-03-12 05:04:27	15.81	HYG	TPT	V..N
05-M056	20	2004-03-12 05:14:27	15.75	HYG	TPT	V..N
05-M056	20	2004-03-12 05:24:27	15.69	HYG	TPT	V..N
05-M056	20	2004-03-12 05:34:27	15.63	HYG	TPT	V..N
05-M056	20	2004-03-12 05:44:27	15.69	HYG	TPT	V..N
05-M056	20	2004-03-12 05:54:27	16.25	HYG	TPT	V..N
05-M056	20	2004-03-12 06:04:27	16.94	HYG	TPT	V..N
05-M056	20	2004-03-12 06:14:27	17.75	HYG	TPT	V..N
05-M056	20	2004-03-12 06:24:27	18.44	HYG	TPT	V..N
05-M056	20	2004-03-12 06:34:27	18.94	HYG	TPT	V..N
05-M056	20	2004-03-12 06:44:27	19.38	HYG	TPT	V..N
05-M056	20	2004-03-12 06:54:27	19.75	HYG	TPT	V..N
05-M056	20	2004-03-12 07:04:27	20.06	HYG	TPT	V..N
05-M056	20	2004-03-12 07:14:27	20.31	HYG	TPT	V..N
05-M056	20	2004-03-12 07:24:27	20.56	HYG	TPT	V..N
05-M056	20	2004-03-12 07:34:27	20.75	HYG	TPT	V..N
05-M056	20	2004-03-12 07:44:27	20.75	HYG	TPT	V..N
05-M056	20	2004-03-12 07:54:27	20.81	HYG	TPT	V..N
05-M056	20	2004-03-12 08:04:27	20.88	HYG	TPT	V..N
05-M056	20	2004-03-12 08:14:27	20.63	HYG	TPT	V..N
05-M056	20	2004-03-12 08:24:27	20.38	HYG	TPT	V..N
05-M056	20	2004-03-12 08:34:27	19.63	HYG	TPT	V..N
05-M056	20	2004-03-12 08:44:27	18.75	HYG	TPT	V..N
05-M056	20	2004-03-12 08:54:27	18.44	HYG	TPT	V..N
05-M056	20	2004-03-12 09:04:27	17	HYG	TPT	V..N
05-M056	20	2004-03-12 09:14:27	15.88	HYG	TPT	V..N
05-M056	20	2004-03-12 09:24:27	15.13	HYG	TPT	V..N
05-M056	20	2004-03-12 09:34:27	14.5	HYG	TPT	V..N
05-M056	20	2004-03-12 09:44:27	13.63	HYG	TPT	V..N
05-M056	20	2004-03-12 09:54:27	13.06	HYG	TPT	V..N
05-M056	20	2004-03-12 10:04:27	12.69	HYG	TPT	V..N
05-M056	20	2004-03-12 10:14:27	12.38	HYG	TPT	V..N
05-M056	20	2004-03-12 10:24:27	12.13	HYG	TPT	V..N
05-M056	20	2004-03-12 10:34:27	11.94	HYG	TPT	V..N
05-M056	20	2004-03-12 10:44:27	11.69	HYG	TPT	V..N
05-M056	20	2004-03-12 10:54:27	12.06	HYG	TPT	V..N
05-M056	20	2004-03-12 11:04:27	13.44	HYG	TPT	V..N
05-M056	20	2004-03-12 11:14:27	15.06	HYG	TPT	V..N
05-M056	20	2004-03-12 11:24:27	16.31	HYG	TPT	V..N
05-M056	20	2004-03-12 11:34:27	17.06	HYG	TPT	V..N
05-M056	20	2004-03-12 11:44:27	17.56	HYG	TPT	V..N
05-M056	20	2004-03-12 11:54:27	17.94	HYG	TPT	V..N
05-M056	20	2004-03-12 12:04:27	18.25	HYG	TPT	V..N
05-M056	20	2004-03-12 12:14:27	18.63	HYG	TPT	V..N
05-M056	20	2004-03-12 12:24:27	19	HYG	TPT	V..N
05-M056	20	2004-03-12 12:34:27	19.31	HYG	TPT	V..N
05-M056	20	2004-03-12 12:44:27	19.5	HYG	TPT	V..N
05-M056	20	2004-03-12 12:54:27	19.69	HYG	TPT	V..N
05-M056	20	2004-03-12 13:04:27	19.94	HYG	TPT	V..N
05-M056	20	2004-03-12 13:14:27	20.13	HYG	TPT	V..N
05-M056	20	2004-03-12 13:24:27	20.25	HYG	TPT	V..N
05-M056	20	2004-03-12 13:34:27	20.44	HYG	TPT	V..N
05-M056	20	2004-03-12 13:44:27	20.63	HYG	TPT	V..N
05-M056	20	2004-03-12 13:54:27	20.75	HYG	TPT	V..N
05-M056	20	2004-03-12 14:04:27	20.94	HYG	TPT	V..N
05-M056	20	2004-03-12 14:14:27	21.06	HYG	TPT	V..N
05-M056	20	2004-03-12 14:24:27	21.19	HYG	TPT	V..N
05-M056	20	2004-03-12 14:34:27	21.31	HYG	TPT	V..N
05-M056	20	2004-03-12 14:44:27	21.44	HYG	TPT	V..N
05-M056	20	2004-03-12 14:54:27	21.5	HYG	TPT	V..N
05-M056	20	2004-03-12 15:04:27	21.63	HYG	TPT	V..N
05-M056	20	2004-03-12 15:14:27	21.69	HYG	TPT	V..N
05-M056	20	2004-03-12 15:24:27	21.81	HYG	TPT	V..N
05-M056	20	2004-03-12 15:34:27	21.81	HYG	TPT	V..N
05-M056	20	2004-03-12 15:44:27	21.94	HYG	TPT	V..N
05-M056	20	2004-03-12 15:54:27	22	HYG	TPT	V..N
05-M056	20	2004-03-12 16:04:27	22.13	HYG	TPT	V..N
05-M056	20	2004-03-12 16:14:27	22.19	HYG	TPT	V..N
05-M056	20	2004-03-12 16:24:27	22.25	HYG	TPT	V..N
05-M056	20	2004-03-12 16:34:27	22.31	HYG	TPT	V..N
05-M056	20	2004-03-12 16:44:27	22.38	HYG	TPT	V..N
05-M056	20	2004-03-12 16:54:27	22.44	HYG	TPT	V..N
05-M056	20	2004-03-12 17:04:27	22.5	HYG	TPT	V..N
05-M056	20	2004-03-12 17:14:27	22.63	HYG	TPT	V..N
05-M056	20	2004-03-12 17:24:27	22.69	HYG	TPT	V..N
05-M056	20	2004-03-12 17:34:27	22.75	HYG	TPT	V..N
05-M056	20	2004-03-12 17:44:27	22.56	HYG	TPT	V..N
05-M056	20	2004-03-12 17:54:27	22.25	HYG	TPT	V..N
05-M056	20	2004-03-12 18:04:27	22.06	HYG	TPT	V..N
05-M056	20	2004-03-12 18:14:27	21.94	HYG	TPT	V..N
05-M056	20	2004-03-12 18:24:27	22.06	HYG	TPT	V..N
05-M056	20	2004-03-12 18:34:27	22.31	HYG	TPT	V..N
05-M056	20	2004-03-12 18:44:27	22.31	HYG	TPT	V..N
05-M056	20	2004-03-12 18:54:27	22.19	HYG	TPT	V..N
05-M056	20	2004-03-12 19:04:27	21.88	HYG	TPT	V..N
05-M056	20	2004-03-12 19:14:27	21.63	HYG	TPT	V..N
05-M056	20	2004-03-12 19:24:27	21.5	HYG	TPT	V..N
05-M056	20	2004-03-12 19:34:27	21.75	HYG	TPT	V..N
05-M056	20	2004-03-12 19:44:27	21.94	HYG	TPT	V..N
05-M056	20	2004-03-12 19:54:27	22.06	HYG	TPT	V..N
05-M056	20	2004-03-12 20:04:27	21.94	HYG	TPT	V..N
05-M056	20	2004-03-12 20:14:27	21.75	HYG	TPT	V..N
05-M056	20	2004-03-12 20:24:27	21.38	HYG	TPT	V..N
05-M056	20	2004-03-12 20:34:27	21.25	HYG	TPT	V..N
05-M056	20	2004-03-12 20:44:27	21.38	HYG	TPT	V..N
05-M056	20	2004-03-12 20:54:27	21.69	HYG	TPT	V..N
05-M056	20	2004-03-12 21:04:27	21.81	HYG	TPT	V..N
05-M056	20	2004-03-12 21:14:27	21.75	HYG	TPT	V..N
05-M056	20	2004-03-12 21:24:27	21.63	HYG	TPT	V..N
05-M056	20	2004-03-12 21:34:27	21.5	HYG	TPT	V..N
05-M056	20	2004-03-12 21:44:27	21.31	HYG	TPT	V..N
05-M056	20	2004-03-12 21:54:27	21.31	HYG	TPT	V..N
05-M056	20	2004-03-12 22:04:27	21.69	HYG	TPT	V..N
05-M056	20	2004-03-12 22:14:27	22.06	HYG	TPT	V..N
05-M056	20	2004-03-12 22:24:27	22.19	HYG	TPT	V..N
05-M056	20	2004-03-12 22:34:27	22.06	HYG	TPT	V..N
05-M056	20	2004-03-12 22:44:27	21.88	HYG	TPT	V..N
05-M056	20	2004-03-12 22:54:27	21.63	HYG	TPT	V..N
05-M056	20	2004-03-12 23:04:27	21.38	HYG	TPT	V..N
05-M056	20	2004-03-12 23:14:27	21.13	HYG	TPT	V..N
05-M056	20	2004-03-12 23:24:27	20.88	HYG	TPT	V..N
05-M056	20	2004-03-12 23:34:27	20.63	HYG	TPT	V..N
05-M056	20	2004-03-12 23:44:27	20.31	HYG	TPT	V..N
05-M056	20	2004-03-12 23:54:27	20.06	HYG	TPT	V..N
05-M056	20	2004-03-13 00:04:27	19.81	HYG	TPT	V..N
05-M056	20	2004-03-13 00:14:27	19.63	HYG	TPT	V..N
05-M056	20	2004-03-13 00:24:27	19.38	HYG	TPT	V..N
05-M056	20	2004-03-13 00:34:27	19.13	HYG	TPT	V..N
05-M056	20	2004-03-13 00:44:27	18.94	HYG	TPT	V..N
05-M056	20	2004-03-13 00:54:27	18.81	HYG	TPT	V..N
05-M056	20	2004-03-13 01:04:27	18.63	HYG	TPT	V..N
05-M056	20	2004-03-13 01:14:27	18.5	HYG	TPT	V..N
05-M056	20	2004-03-13 01:24:27	18.31	HYG	TPT	V..N
05-M056	20	2004-03-13 01:34:27	18.19	HYG	TPT	V..N
05-M056	20	2004-03-13 01:44:27	18.06	HYG	TPT	V..N
05-M056	20	2004-03-13 01:54:27	17.94	HYG	TPT	V..N
05-M056	20	2004-03-13 02:04:27	17.81	HYG	TPT	V..N
05-M056	20	2004-03-13 02:14:27	17.75	HYG	TPT	V..N
05-M056	20	2004-03-13 02:24:27	17.63	HYG	TPT	V..N
05-M056	20	2004-03-13 02:34:27	17.56	HYG	TPT	V..N
05-M056	20	2004-03-13 02:44:27	17.44	HYG	TPT	V..N
05-M056	20	2004-03-13 02:54:27	17.31	HYG	TPT	V..N
05-M056	20	2004-03-13 03:04:27	17.25	HYG	TPT	V..N
05-M056	20	2004-03-13 03:14:27	17.19	HYG	TPT	V..N
05-M056	20	2004-03-13 03:24:27	17.06	HYG	TPT	V..N
05-M056	20	2004-03-13 03:34:27	17	HYG	TPT	V..N
05-M056	20	2004-03-13 03:44:27	16.94	HYG	TPT	V..N
05-M056	20	2004-03-13 03:54:27	16.88	HYG	TPT	V..N
05-M056	20	2004-03-13 04:04:27	16.81	HYG	TPT	V..N
05-M056	20	2004-03-13 04:14:27	16.69	HYG	TPT	V..N
05-M056	20	2004-03-13 04:24:27	16.69	HYG	TPT	V..N
05-M056	20	2004-03-13 04:34:27	16.56	HYG	TPT	V..N
05-M056	20	2004-03-13 04:44:27	16.56	HYG	TPT	V..N
05-M056	20	2004-03-13 04:54:27	16.5	HYG	TPT	V..N
05-M056	20	2004-03-13 05:04:27	16.44	HYG	TPT	V..N
05-M056	20	2004-03-13 05:14:27	16.38	HYG	TPT	V..N
05-M056	20	2004-03-13 05:24:27	16.31	HYG	TPT	V..N
05-M056	20	2004-03-13 05:34:27	16.25	HYG	TPT	V..N
05-M056	20	2004-03-13 05:44:27	16.19	HYG	TPT	V..N
05-M056	20	2004-03-13 05:54:27	16.19	HYG	TPT	V..N
05-M056	20	2004-03-13 06:04:27	16.13	HYG	TPT	V..N
05-M056	20	2004-03-13 06:14:27	16.38	HYG	TPT	V..N
05-M056	20	2004-03-13 06:24:27	17	HYG	TPT	V..N
05-M056	20	2004-03-13 06:34:27	17.81	HYG	TPT	V..N
05-M056	20	2004-03-13 06:44:27	18.63	HYG	TPT	V..N
05-M056	20	2004-03-13 06:54:27	19.25	HYG	TPT	V..N
05-M056	20	2004-03-13 07:04:27	19.75	HYG	TPT	V..N
05-M056	20	2004-03-13 07:14:27	20.13	HYG	TPT	V..N
05-M056	20	2004-03-13 07:24:27	20.44	HYG	TPT	V..N
05-M056	20	2004-03-13 07:34:27	20.81	HYG	TPT	V..N
05-M056	20	2004-03-13 07:44:27	21.13	HYG	TPT	V..N
05-M056	20	2004-03-13 07:54:27	21.38	HYG	TPT	V..N
05-M056	20	2004-03-13 08:04:27	21.56	HYG	TPT	V..N
05-M056	20	2004-03-13 08:14:27	21.75	HYG	TPT	V..N
05-M056	20	2004-03-13 08:24:27	21.81	HYG	TPT	V..N
05-M056	20	2004-03-13 08:34:27	21.94	HYG	TPT	V..N
05-M056	20	2004-03-13 08:44:27	22.06	HYG	TPT	V..N
05-M056	20	2004-03-13 08:54:27	22.13	HYG	TPT	V..N
05-M056	20	2004-03-13 09:04:27	22.31	HYG	TPT	V..N
05-M056	20	2004-03-13 09:14:27	22.31	HYG	TPT	V..N
05-M056	20	2004-03-13 09:24:27	22.25	HYG	TPT	V..N
05-M056	20	2004-03-13 09:34:27	21.19	HYG	TPT	V..N
05-M056	20	2004-03-13 09:44:27	20.31	HYG	TPT	V..N
05-M056	20	2004-03-13 09:54:27	20.19	HYG	TPT	V..N
05-M056	20	2004-03-13 10:04:27	20.13	HYG	TPT	V..N
05-M056	20	2004-03-13 10:14:27	20.06	HYG	TPT	V..N
05-M056	20	2004-03-13 10:24:27	19.88	HYG	TPT	V..N
05-M056	20	2004-03-13 10:34:27	19.75	HYG	TPT	V..N
05-M056	20	2004-03-13 10:44:27	19.63	HYG	TPT	V..N
05-M056	20	2004-03-13 10:54:27	19.44	HYG	TPT	V..N
05-M056	20	2004-03-13 11:04:27	19.25	HYG	TPT	V..N
05-M056	20	2004-03-13 11:14:27	19.13	HYG	TPT	V..N
05-M056	20	2004-03-13 11:24:27	19	HYG	TPT	V..N
05-M056	20	2004-03-13 11:34:27	18.88	HYG	TPT	V..N
05-M056	20	2004-03-13 11:44:27	18.81	HYG	TPT	V..N
05-M056	20	2004-03-13 11:54:27	18.75	HYG	TPT	V..N
05-M056	20	2004-03-13 12:04:27	18.69	HYG	TPT	V..N
05-M056	20	2004-03-13 12:14:27	18.56	HYG	TPT	V..N
05-M056	20	2004-03-13 12:24:27	18.56	HYG	TPT	V..N
05-M056	20	2004-03-13 12:34:27	18.44	HYG	TPT	V..N
05-M056	20	2004-03-13 12:44:27	18.38	HYG	TPT	V..N
05-M056	20	2004-03-13 12:54:27	18.25	HYG	TPT	V..N
05-M056	20	2004-03-13 13:04:27	18.19	HYG	TPT	V..N
05-M056	20	2004-03-13 13:14:27	18.13	HYG	TPT	V..N
05-M056	20	2004-03-13 13:24:27	18	HYG	TPT	V..N
05-M056	20	2004-03-13 13:34:27	18.19	HYG	TPT	V..N
05-M056	20	2004-03-13 13:44:27	18.88	HYG	TPT	V..N
05-M056	20	2004-03-13 13:54:27	19.69	HYG	TPT	V..N
05-M056	20	2004-03-13 14:04:27	20.31	HYG	TPT	V..N
05-M056	20	2004-03-13 14:14:27	20.94	HYG	TPT	V..N
05-M056	20	2004-03-13 14:24:27	21.38	HYG	TPT	V..N
05-M056	20	2004-03-13 14:34:27	21.75	HYG	TPT	V..N
05-M056	20	2004-03-13 14:44:27	22.13	HYG	TPT	V..N
05-M056	20	2004-03-13 14:54:27	22.44	HYG	TPT	V..N
05-M056	20	2004-03-13 15:04:27	22.56	HYG	TPT	V..N
05-M056	20	2004-03-13 15:14:27	22.44	HYG	TPT	V..N
05-M056	20	2004-03-13 15:24:27	22.19	HYG	TPT	V..N
05-M056	20	2004-03-13 15:34:27	22	HYG	TPT	V..N
05-M056	20	2004-03-13 15:44:27	22.06	HYG	TPT	V..N
05-M056	20	2004-03-13 15:54:27	22.31	HYG	TPT	V..N
05-M056	20	2004-03-13 16:04:27	22.5	HYG	TPT	V..N
05-M056	20	2004-03-13 16:14:27	22.5	HYG	TPT	V..N
05-M056	20	2004-03-13 16:24:27	22.31	HYG	TPT	V..N
05-M056	20	2004-03-13 16:34:27	22.13	HYG	TPT	V..N
05-M056	20	2004-03-13 16:44:27	22	HYG	TPT	V..N
05-M056	20	2004-03-13 16:54:27	22.25	HYG	TPT	V..N
05-M056	20	2004-03-13 17:04:27	22.44	HYG	TPT	V..N
05-M056	20	2004-03-13 17:14:27	22.44	HYG	TPT	V..N
05-M056	20	2004-03-13 17:24:27	22.31	HYG	TPT	V..N
05-M056	20	2004-03-13 17:34:27	22	HYG	TPT	V..N
05-M056	20	2004-03-13 17:44:27	21.81	HYG	TPT	V..N
05-M056	20	2004-03-13 17:54:27	21.75	HYG	TPT	V..N
05-M056	20	2004-03-13 18:04:27	22	HYG	TPT	V..N
05-M056	20	2004-03-13 18:14:27	22.25	HYG	TPT	V..N
05-M056	20	2004-03-13 18:24:27	22.25	HYG	TPT	V..N
05-M056	20	2004-03-13 18:34:27	22.13	HYG	TPT	V..N
05-M056	20	2004-03-13 18:44:27	21.88	HYG	TPT	V..N
05-M056	20	2004-03-13 18:54:27	21.69	HYG	TPT	V..N
05-M056	20	2004-03-13 19:04:27	21.5	HYG	TPT	V..N
05-M056	20	2004-03-13 19:14:27	21.63	HYG	TPT	V..N
05-M056	20	2004-03-13 19:24:27	21.94	HYG	TPT	V..N
05-M056	20	2004-03-13 19:34:27	22.13	HYG	TPT	V..N
05-M056	20	2004-03-13 19:44:27	22.06	HYG	TPT	V..N
05-M056	20	2004-03-13 19:54:27	21.94	HYG	TPT	V..N
05-M056	20	2004-03-13 20:04:27	21.75	HYG	TPT	V..N
05-M056	20	2004-03-13 20:14:27	21.56	HYG	TPT	V..N
05-M056	20	2004-03-13 20:24:27	21.38	HYG	TPT	V..N
05-M056	20	2004-03-13 20:34:27	21.25	HYG	TPT	V..N
05-M056	20	2004-03-13 20:44:27	21.38	HYG	TPT	V..N
05-M056	20	2004-03-13 20:54:27	21.88	HYG	TPT	V..N
05-M056	20	2004-03-13 21:04:27	22	HYG	TPT	V..N
05-M056	20	2004-03-13 21:14:27	22	HYG	TPT	V..N
05-M056	20	2004-03-13 21:24:27	21.81	HYG	TPT	V..N
05-M056	20	2004-03-13 21:34:27	21.63	HYG	TPT	V..N
05-M056	20	2004-03-13 21:44:27	21.44	HYG	TPT	V..N
05-M056	20	2004-03-13 21:54:27	21.19	HYG	TPT	V..N
05-M056	20	2004-03-13 22:04:27	21.13	HYG	TPT	V..N
05-M056	20	2004-03-13 22:14:27	21.5	HYG	TPT	V..N
05-M056	20	2004-03-13 22:24:27	21.88	HYG	TPT	V..N
05-M056	20	2004-03-13 22:34:27	22	HYG	TPT	V..N
05-M056	20	2004-03-13 22:44:27	21.88	HYG	TPT	V..N
05-M056	20	2004-03-13 22:54:27	21.75	HYG	TPT	V..N
05-M056	20	2004-03-13 23:04:27	21.5	HYG	TPT	V..N
05-M056	20	2004-03-13 23:14:27	21.25	HYG	TPT	V..N
05-M056	20	2004-03-13 23:24:27	21.06	HYG	TPT	V..N
05-M056	20	2004-03-13 23:34:27	20.81	HYG	TPT	V..N
05-M056	20	2004-03-13 23:44:27	20.56	HYG	TPT	V..N
05-M056	20	2004-03-13 23:54:27	20.38	HYG	TPT	V..N
05-M056	20	2004-03-14 00:04:27	20.19	HYG	TPT	V..N
05-M056	20	2004-03-14 00:14:27	19.94	HYG	TPT	V..N
05-M056	20	2004-03-14 00:24:27	19.75	HYG	TPT	V..N
05-M056	20	2004-03-14 00:34:27	19.56	HYG	TPT	V..N
05-M056	20	2004-03-14 00:44:27	19.31	HYG	TPT	V..N
05-M056	20	2004-03-14 00:54:27	19.19	HYG	TPT	V..N
05-M056	20	2004-03-14 01:04:27	19	HYG	TPT	V..N
05-M056	20	2004-03-14 01:14:27	18.88	HYG	TPT	V..N
05-M056	20	2004-03-14 01:24:27	18.75	HYG	TPT	V..N
05-M056	20	2004-03-14 01:34:27	18.63	HYG	TPT	V..N
05-M056	20	2004-03-14 01:44:27	18.5	HYG	TPT	V..N
05-M056	20	2004-03-14 01:54:27	18.38	HYG	TPT	V..N
05-M056	20	2004-03-14 02:04:27	18.25	HYG	TPT	V..N
05-M056	20	2004-03-14 02:14:27	18.19	HYG	TPT	V..N
05-M056	20	2004-03-14 02:24:27	18.06	HYG	TPT	V..N
05-M056	20	2004-03-14 02:34:27	17.94	HYG	TPT	V..N
05-M056	20	2004-03-14 02:44:27	17.88	HYG	TPT	V..N
05-M056	20	2004-03-14 02:54:27	17.81	HYG	TPT	V..N
05-M056	20	2004-03-14 03:04:27	17.75	HYG	TPT	V..N
05-M056	20	2004-03-14 03:14:27	17.63	HYG	TPT	V..N
05-M056	20	2004-03-14 03:24:27	17.56	HYG	TPT	V..N
05-M056	20	2004-03-14 03:34:27	17.56	HYG	TPT	V..N
05-M056	20	2004-03-14 03:44:27	17.44	HYG	TPT	V..N
05-M056	20	2004-03-14 03:54:27	17.38	HYG	TPT	V..N
05-M056	20	2004-03-14 04:04:27	17.31	HYG	TPT	V..N
05-M056	20	2004-03-14 04:14:27	17.25	HYG	TPT	V..N
05-M056	20	2004-03-14 04:24:27	17.19	HYG	TPT	V..N
05-M056	20	2004-03-14 04:34:27	17.13	HYG	TPT	V..N
05-M056	20	2004-03-14 04:44:27	17.13	HYG	TPT	V..N
05-M056	20	2004-03-14 04:54:27	17.06	HYG	TPT	V..N
05-M056	20	2004-03-14 05:04:27	17	HYG	TPT	V..N
05-M056	20	2004-03-14 05:14:27	16.94	HYG	TPT	V..N
05-M056	20	2004-03-14 05:24:27	16.94	HYG	TPT	V..N
05-M056	20	2004-03-14 05:34:27	16.88	HYG	TPT	V..N
05-M056	20	2004-03-14 05:44:27	16.81	HYG	TPT	V..N
05-M056	20	2004-03-14 05:54:27	16.81	HYG	TPT	V..N
05-M056	20	2004-03-14 06:04:27	16.75	HYG	TPT	V..N
05-M056	20	2004-03-14 06:14:27	16.88	HYG	TPT	V..N
05-M056	20	2004-03-14 06:24:27	17.56	HYG	TPT	V..N
05-M056	20	2004-03-14 06:34:27	18.38	HYG	TPT	V..N
05-M056	20	2004-03-14 06:44:27	19.13	HYG	TPT	V..N
05-M056	20	2004-03-14 06:54:27	19.75	HYG	TPT	V..N
05-M056	20	2004-03-14 07:04:27	20.19	HYG	TPT	V..N
05-M056	20	2004-03-14 07:14:27	20.56	HYG	TPT	V..N
05-M056	20	2004-03-14 07:24:27	20.94	HYG	TPT	V..N
05-M056	20	2004-03-14 07:34:27	21.19	HYG	TPT	V..N
05-M056	20	2004-03-14 07:44:27	21.38	HYG	TPT	V..N
05-M056	20	2004-03-14 07:54:27	21.56	HYG	TPT	V..N
05-M056	20	2004-03-14 08:04:27	21.75	HYG	TPT	V..N
05-M056	20	2004-03-14 08:14:27	21.94	HYG	TPT	V..N
05-M056	20	2004-03-14 08:24:27	22.13	HYG	TPT	V..N
05-M056	20	2004-03-14 08:34:27	22.31	HYG	TPT	V..N
05-M056	20	2004-03-14 08:44:27	22.5	HYG	TPT	V..N
05-M056	20	2004-03-14 08:54:27	22.75	HYG	TPT	V..N
05-M056	20	2004-03-14 09:04:27	22.75	HYG	TPT	V..N
05-M056	20	2004-03-14 09:14:27	22.63	HYG	TPT	V..N
05-M056	20	2004-03-14 09:24:27	22.38	HYG	TPT	V..N
05-M056	20	2004-03-14 09:34:27	22.38	HYG	TPT	V..N
05-M056	20	2004-03-14 09:44:27	22.5	HYG	TPT	V..N
05-M056	20	2004-03-14 09:54:27	22.56	HYG	TPT	V..N
05-M056	20	2004-03-14 10:04:27	22.5	HYG	TPT	V..N
05-M056	20	2004-03-14 10:14:27	22.31	HYG	TPT	V..N
05-M056	20	2004-03-14 10:24:27	22.06	HYG	TPT	V..N
05-M056	20	2004-03-14 10:34:27	21.88	HYG	TPT	V..N
05-M056	20	2004-03-14 10:44:27	22	HYG	TPT	V..N
05-M056	20	2004-03-14 10:54:27	22.25	HYG	TPT	V..N
05-M056	20	2004-03-14 11:04:27	22.25	HYG	TPT	V..N
05-M056	20	2004-03-14 11:14:27	22.13	HYG	TPT	V..N
05-M056	20	2004-03-14 11:24:27	21.94	HYG	TPT	V..N
05-M056	20	2004-03-14 11:34:27	21.75	HYG	TPT	V..N
05-M056	20	2004-03-14 11:44:27	21.56	HYG	TPT	V..N
05-M056	20	2004-03-14 11:54:27	21.38	HYG	TPT	V..N
05-M056	20	2004-03-14 12:04:27	21.56	HYG	TPT	V..N
05-M056	20	2004-03-14 12:14:27	22	HYG	TPT	V..N
05-M056	20	2004-03-14 12:24:27	22.19	HYG	TPT	V..N
05-M056	20	2004-03-14 12:34:27	22.25	HYG	TPT	V..N
05-M056	20	2004-03-14 12:44:27	22.13	HYG	TPT	V..N
05-M056	20	2004-03-14 12:54:27	21.94	HYG	TPT	V..N
05-M056	20	2004-03-14 13:04:27	21.75	HYG	TPT	V..N
05-M056	20	2004-03-14 13:14:27	21.5	HYG	TPT	V..N
05-M056	20	2004-03-14 13:24:27	21.38	HYG	TPT	V..N
05-M056	20	2004-03-14 13:34:27	21.19	HYG	TPT	V..N
05-M056	20	2004-03-14 13:44:27	21.06	HYG	TPT	V..N
05-M056	20	2004-03-14 13:54:27	21.25	HYG	TPT	V..N
05-M056	20	2004-03-14 14:04:27	21.75	HYG	TPT	V..N
05-M056	20	2004-03-14 14:14:27	22.06	HYG	TPT	V..N
05-M056	20	2004-03-14 14:24:27	22.19	HYG	TPT	V..N
05-M056	20	2004-03-14 14:34:27	22.06	HYG	TPT	V..N
05-M056	20	2004-03-14 14:44:27	21.94	HYG	TPT	V..N
05-M056	20	2004-03-14 14:54:27	21.75	HYG	TPT	V..N
05-M056	20	2004-03-14 15:04:27	21.63	HYG	TPT	V..N
05-M056	20	2004-03-14 15:14:27	21.38	HYG	TPT	V..N
05-M056	20	2004-03-14 15:24:27	21.19	HYG	TPT	V..N
05-M056	20	2004-03-14 15:34:27	20.94	HYG	TPT	V..N
05-M056	20	2004-03-14 15:44:27	20.94	HYG	TPT	V..N
05-M056	20	2004-03-14 15:54:27	21.25	HYG	TPT	V..N
05-M056	20	2004-03-14 16:04:27	21.69	HYG	TPT	V..N
05-M056	20	2004-03-14 16:14:27	21.81	HYG	TPT	V..N
05-M056	20	2004-03-14 16:24:27	21.81	HYG	TPT	V..N
05-M056	20	2004-03-14 16:34:27	21.75	HYG	TPT	V..N
05-M056	20	2004-03-14 16:44:27	21.63	HYG	TPT	V..N
05-M056	20	2004-03-14 16:54:27	21.44	HYG	TPT	V..N
05-M056	20	2004-03-14 17:04:27	21.25	HYG	TPT	V..N
05-M056	20	2004-03-14 17:14:27	21.13	HYG	TPT	V..N
05-M056	20	2004-03-14 17:24:27	20.88	HYG	TPT	V..N
05-M056	20	2004-03-14 17:34:27	20.81	HYG	TPT	V..N
05-M056	20	2004-03-14 17:44:27	21.13	HYG	TPT	V..N
05-M056	20	2004-03-14 17:54:27	21.56	HYG	TPT	V..N
05-M056	20	2004-03-14 18:04:27	21.81	HYG	TPT	V..N
05-M056	20	2004-03-14 18:14:27	21.81	HYG	TPT	V..N
05-M056	20	2004-03-14 18:24:27	21.81	HYG	TPT	V..N
05-M056	20	2004-03-14 18:34:27	21.63	HYG	TPT	V..N
05-M056	20	2004-03-14 18:44:27	21.5	HYG	TPT	V..N
05-M056	20	2004-03-14 18:54:27	21.38	HYG	TPT	V..N
05-M056	20	2004-03-14 19:04:27	21.25	HYG	TPT	V..N
05-M056	20	2004-03-14 19:14:27	21.06	HYG	TPT	V..N
05-M056	20	2004-03-14 19:24:27	20.94	HYG	TPT	V..N
05-M056	20	2004-03-14 19:34:27	21	HYG	TPT	V..N
05-M056	20	2004-03-14 19:44:27	21.38	HYG	TPT	V..N
05-M056	20	2004-03-14 19:54:27	21.81	HYG	TPT	V..N
05-M056	20	2004-03-14 20:04:27	22	HYG	TPT	V..N
05-M056	20	2004-03-14 20:14:27	22.06	HYG	TPT	V..N
05-M056	20	2004-03-14 20:24:27	21.94	HYG	TPT	V..N
05-M056	20	2004-03-14 20:34:27	21.81	HYG	TPT	V..N
05-M056	20	2004-03-14 20:44:27	21.75	HYG	TPT	V..N
05-M056	20	2004-03-14 20:54:27	21.56	HYG	TPT	V..N
05-M056	20	2004-03-14 21:04:27	21.44	HYG	TPT	V..N
05-M056	20	2004-03-14 21:14:27	21.19	HYG	TPT	V..N
05-M056	20	2004-03-14 21:24:27	21.06	HYG	TPT	V..N
05-M056	20	2004-03-14 21:34:27	21	HYG	TPT	V..N
05-M056	20	2004-03-14 21:44:27	21.31	HYG	TPT	V..N
05-M056	20	2004-03-14 21:54:27	21.75	HYG	TPT	V..N
05-M056	20	2004-03-14 22:04:27	22	HYG	TPT	V..N
05-M056	20	2004-03-14 22:14:27	22	HYG	TPT	V..N
05-M056	20	2004-03-14 22:24:27	21.94	HYG	TPT	V..N
05-M056	20	2004-03-14 22:34:27	21.81	HYG	TPT	V..N
05-M056	20	2004-03-14 22:44:27	21.63	HYG	TPT	V..N
05-M056	20	2004-03-14 22:54:27	21.44	HYG	TPT	V..N
05-M056	20	2004-03-14 23:04:27	21.25	HYG	TPT	V..N
05-M056	20	2004-03-14 23:14:27	21.13	HYG	TPT	V..N
05-M056	20	2004-03-14 23:24:27	21	HYG	TPT	V..N
05-M056	20	2004-03-14 23:34:27	20.81	HYG	TPT	V..N
05-M056	20	2004-03-14 23:44:27	20.69	HYG	TPT	V..N
05-M056	20	2004-03-14 23:54:27	20.5	HYG	TPT	V..N
05-M056	20	2004-03-15 00:04:27	20.38	HYG	TPT	V..N
05-M056	20	2004-03-15 00:14:27	20.19	HYG	TPT	V..N
05-M056	20	2004-03-15 00:24:27	20	HYG	TPT	V..N
05-M056	20	2004-03-15 00:34:27	19.81	HYG	TPT	V..N
05-M056	20	2004-03-15 00:44:27	19.63	HYG	TPT	V..N
05-M056	20	2004-03-15 00:54:27	19.5	HYG	TPT	V..N
05-M056	20	2004-03-15 01:04:27	19.38	HYG	TPT	V..N
05-M056	20	2004-03-15 01:14:27	19.25	HYG	TPT	V..N
05-M056	20	2004-03-15 01:24:27	19.13	HYG	TPT	V..N
05-M056	20	2004-03-15 01:34:27	19	HYG	TPT	V..N
05-M056	20	2004-03-15 01:44:27	18.88	HYG	TPT	V..N
05-M056	20	2004-03-15 01:54:27	18.81	HYG	TPT	V..N
05-M056	20	2004-03-15 02:04:27	18.75	HYG	TPT	V..N
05-M056	20	2004-03-15 02:14:27	18.63	HYG	TPT	V..N
05-M056	20	2004-03-15 02:24:27	18.56	HYG	TPT	V..N
05-M056	20	2004-03-15 02:34:27	18.5	HYG	TPT	V..N
05-M056	20	2004-03-15 02:44:27	18.38	HYG	TPT	V..N
05-M056	20	2004-03-15 02:54:27	18.31	HYG	TPT	V..N
05-M056	20	2004-03-15 03:04:27	18.25	HYG	TPT	V..N
05-M056	20	2004-03-15 03:14:27	18.19	HYG	TPT	V..N
05-M056	20	2004-03-15 03:24:27	18.13	HYG	TPT	V..N
05-M056	20	2004-03-15 03:34:27	18.06	HYG	TPT	V..N
05-M056	20	2004-03-15 03:44:27	18	HYG	TPT	V..N
05-M056	20	2004-03-15 03:54:27	18	HYG	TPT	V..N
05-M056	20	2004-03-15 04:04:27	17.94	HYG	TPT	V..N
05-M056	20	2004-03-15 04:14:27	17.88	HYG	TPT	V..N
05-M056	20	2004-03-15 04:24:27	17.81	HYG	TPT	V..N
05-M056	20	2004-03-15 04:34:27	17.75	HYG	TPT	V..N
05-M056	20	2004-03-15 04:44:27	17.75	HYG	TPT	V..N
05-M056	20	2004-03-15 04:54:27	17.63	HYG	TPT	V..N
05-M056	20	2004-03-15 05:04:27	17.69	HYG	TPT	V..N
05-M056	20	2004-03-15 05:14:27	17.63	HYG	TPT	V..N
05-M056	20	2004-03-15 05:24:27	17.56	HYG	TPT	V..N
05-M056	20	2004-03-15 05:34:27	17.5	HYG	TPT	V..N
05-M056	20	2004-03-15 05:44:27	17.5	HYG	TPT	V..N
05-M056	20	2004-03-15 05:54:27	17.44	HYG	TPT	V..N
05-M056	20	2004-03-15 06:04:27	17.38	HYG	TPT	V..N
05-M056	20	2004-03-15 06:14:27	17.56	HYG	TPT	V..N
05-M056	20	2004-03-15 06:24:27	18.25	HYG	TPT	V..N
05-M056	20	2004-03-15 06:34:27	19.13	HYG	TPT	V..N
05-M056	20	2004-03-15 06:44:27	19.81	HYG	TPT	V..N
05-M056	20	2004-03-15 06:54:27	20.38	HYG	TPT	V..N
05-M056	20	2004-03-15 07:04:27	20.81	HYG	TPT	V..N
05-M056	20	2004-03-15 07:14:27	21.19	HYG	TPT	V..N
05-M056	20	2004-03-15 07:24:27	21.5	HYG	TPT	V..N
05-M056	20	2004-03-15 07:34:27	21.81	HYG	TPT	V..N
05-M056	20	2004-03-15 07:44:27	22	HYG	TPT	V..N
05-M056	20	2004-03-15 07:54:27	22.19	HYG	TPT	V..N
05-M056	20	2004-03-15 08:04:27	22.38	HYG	TPT	V..N
05-M056	20	2004-03-15 08:14:27	22.44	HYG	TPT	V..N
05-M056	20	2004-03-15 08:24:27	22.25	HYG	TPT	V..N
05-M056	20	2004-03-15 08:34:27	22	HYG	TPT	V..N
05-M056	20	2004-03-15 08:44:27	21.81	HYG	TPT	V..N
05-M056	20	2004-03-15 08:54:27	21.5	HYG	TPT	V..N
05-M056	20	2004-03-15 09:04:27	21.19	HYG	TPT	V..N
05-M056	20	2004-03-15 09:14:27	21	HYG	TPT	V..N
05-M056	20	2004-03-15 09:24:27	20.69	HYG	TPT	V..N
05-M056	20	2004-03-15 09:34:27	20.56	HYG	TPT	V..N
05-M056	20	2004-03-15 09:44:27	20.38	HYG	TPT	V..N
05-M056	20	2004-03-15 09:54:27	20.19	HYG	TPT	V..N
05-M056	20	2004-03-15 10:04:27	20	HYG	TPT	V..N
05-M056	20	2004-03-15 10:14:27	19.81	HYG	TPT	V..N
05-M056	20	2004-03-15 10:24:27	19.63	HYG	TPT	V..N
05-M056	20	2004-03-15 10:34:27	19.44	HYG	TPT	V..N
05-M056	20	2004-03-15 10:44:27	19.31	HYG	TPT	V..N
05-M056	20	2004-03-15 10:54:27	19.19	HYG	TPT	V..N
05-M056	20	2004-03-15 11:04:27	19.13	HYG	TPT	V..N
05-M056	20	2004-03-15 11:14:27	19.19	HYG	TPT	V..N
05-M056	20	2004-03-15 11:24:27	19.75	HYG	TPT	V..N
05-M056	20	2004-03-15 11:34:27	20.44	HYG	TPT	V..N
05-M056	20	2004-03-15 11:44:27	21.13	HYG	TPT	V..N
05-M056	20	2004-03-15 11:54:27	21.56	HYG	TPT	V..N
05-M056	20	2004-03-15 12:04:27	21.94	HYG	TPT	V..N
05-M056	20	2004-03-15 12:14:27	22.31	HYG	TPT	V..N
05-M056	20	2004-03-15 12:24:27	22.5	HYG	TPT	V..N
05-M056	20	2004-03-15 12:34:27	22.44	HYG	TPT	V..N
05-M056	20	2004-03-15 12:44:27	22.25	HYG	TPT	V..N
05-M056	20	2004-03-15 12:54:27	22.13	HYG	TPT	V..N
05-M056	20	2004-03-15 13:04:27	22.31	HYG	TPT	V..N
05-M056	20	2004-03-15 13:14:27	22.44	HYG	TPT	V..N
05-M056	20	2004-03-15 13:24:27	22.38	HYG	TPT	V..N
05-M056	20	2004-03-15 13:34:27	22.25	HYG	TPT	V..N
05-M056	20	2004-03-15 13:44:27	22.13	HYG	TPT	V..N
05-M056	20	2004-03-15 13:54:27	21.88	HYG	TPT	V..N
05-M056	20	2004-03-15 14:04:27	21.88	HYG	TPT	V..N
05-M056	20	2004-03-15 14:14:27	22.19	HYG	TPT	V..N
05-M056	20	2004-03-15 14:24:27	22.38	HYG	TPT	V..N
05-M056	20	2004-03-15 14:34:27	22.44	HYG	TPT	V..N
05-M056	20	2004-03-15 14:44:27	22.31	HYG	TPT	V..N
05-M056	20	2004-03-15 14:54:27	22.13	HYG	TPT	V..N
05-M056	20	2004-03-15 15:04:27	21.94	HYG	TPT	V..N
05-M056	20	2004-03-15 15:14:27	21.75	HYG	TPT	V..N
05-M056	20	2004-03-15 15:24:27	21.56	HYG	TPT	V..N
05-M056	20	2004-03-15 15:34:27	21.44	HYG	TPT	V..N
05-M056	20	2004-03-15 15:44:27	21.69	HYG	TPT	V..N
05-M056	20	2004-03-15 15:54:27	22.13	HYG	TPT	V..N
05-M056	20	2004-03-15 16:04:27	22.25	HYG	TPT	V..N
05-M056	20	2004-03-15 16:14:27	22.25	HYG	TPT	V..N
05-M056	20	2004-03-15 16:24:27	22.06	HYG	TPT	V..N
05-M056	20	2004-03-15 16:34:27	21.94	HYG	TPT	V..N
05-M056	20	2004-03-15 16:44:27	21.75	HYG	TPT	V..N
05-M056	20	2004-03-15 16:54:27	21.56	HYG	TPT	V..N
05-M056	20	2004-03-15 17:04:27	21.38	HYG	TPT	V..N
05-M056	20	2004-03-15 17:14:27	21.19	HYG	TPT	V..N
05-M056	20	2004-03-15 17:24:27	21.38	HYG	TPT	V..N
05-M056	20	2004-03-15 17:34:27	21.81	HYG	TPT	V..N
05-M056	20	2004-03-15 17:44:27	22.06	HYG	TPT	V..N
05-M056	20	2004-03-15 17:54:27	22.06	HYG	TPT	V..N
05-M056	20	2004-03-15 18:04:27	22	HYG	TPT	V..N
05-M056	20	2004-03-15 18:14:27	21.94	HYG	TPT	V..N
05-M056	20	2004-03-15 18:24:27	21.81	HYG	TPT	V..N
05-M056	20	2004-03-15 18:34:27	21.69	HYG	TPT	V..N
05-M056	20	2004-03-15 18:44:27	21.5	HYG	TPT	V..N
05-M056	20	2004-03-15 18:54:27	21.25	HYG	TPT	V..N
05-M056	20	2004-03-15 19:04:27	21.06	HYG	TPT	V..N
05-M056	20	2004-03-15 19:14:27	21.19	HYG	TPT	V..N
05-M056	20	2004-03-15 19:24:27	21.56	HYG	TPT	V..N
05-M056	20	2004-03-15 19:34:27	21.81	HYG	TPT	V..N
05-M056	20	2004-03-15 19:44:27	21.94	HYG	TPT	V..N
05-M056	20	2004-03-15 19:54:27	21.88	HYG	TPT	V..N
05-M056	20	2004-03-15 20:04:27	21.81	HYG	TPT	V..N
05-M056	20	2004-03-15 20:14:27	21.69	HYG	TPT	V..N
05-M056	20	2004-03-15 20:24:27	21.5	HYG	TPT	V..N
05-M056	20	2004-03-15 20:34:27	21.38	HYG	TPT	V..N
05-M056	20	2004-03-15 20:44:27	21.25	HYG	TPT	V..N
05-M056	20	2004-03-15 20:54:27	21.13	HYG	TPT	V..N
05-M056	20	2004-03-15 21:04:27	21.19	HYG	TPT	V..N
05-M056	20	2004-03-15 21:14:27	21.69	HYG	TPT	V..N
05-M056	20	2004-03-15 21:24:27	22	HYG	TPT	V..N
05-M056	20	2004-03-15 21:34:27	22.13	HYG	TPT	V..N
05-M056	20	2004-03-15 21:44:27	22.06	HYG	TPT	V..N
05-M056	20	2004-03-15 21:54:27	21.94	HYG	TPT	V..N
05-M056	20	2004-03-15 22:04:27	21.81	HYG	TPT	V..N
05-M056	20	2004-03-15 22:14:27	21.63	HYG	TPT	V..N
05-M056	20	2004-03-15 22:24:27	21.5	HYG	TPT	V..N
05-M056	20	2004-03-15 22:34:27	21.31	HYG	TPT	V..N
05-M056	20	2004-03-15 22:44:27	21.13	HYG	TPT	V..N
05-M056	20	2004-03-15 22:54:27	20.94	HYG	TPT	V..N
05-M056	20	2004-03-15 23:04:27	21	HYG	TPT	V..N
05-M056	20	2004-03-15 23:14:27	21.13	HYG	TPT	V..N
05-M056	20	2004-03-15 23:24:27	21.19	HYG	TPT	V..N
05-M056	20	2004-03-15 23:34:27	21.19	HYG	TPT	V..N
05-M056	20	2004-03-15 23:44:27	21.13	HYG	TPT	V..N
05-M056	20	2004-03-15 23:54:27	21	HYG	TPT	V..N
05-M056	20	2004-03-16 00:04:27	20.88	HYG	TPT	V..N
05-M056	20	2004-03-16 00:14:27	20.81	HYG	TPT	V..N
05-M056	20	2004-03-16 00:24:27	20.63	HYG	TPT	V..N
05-M056	20	2004-03-16 00:34:27	20.5	HYG	TPT	V..N
05-M056	20	2004-03-16 00:44:27	20.38	HYG	TPT	V..N
05-M056	20	2004-03-16 00:54:27	20.25	HYG	TPT	V..N
05-M056	20	2004-03-16 01:04:27	20.19	HYG	TPT	V..N
05-M056	20	2004-03-16 01:14:27	20.06	HYG	TPT	V..N
05-M056	20	2004-03-16 01:24:27	19.88	HYG	TPT	V..N
05-M056	20	2004-03-16 01:34:27	19.81	HYG	TPT	V..N
05-M056	20	2004-03-16 01:44:27	19.75	HYG	TPT	V..N
05-M056	20	2004-03-16 01:54:27	19.63	HYG	TPT	V..N
05-M056	20	2004-03-16 02:04:27	19.5	HYG	TPT	V..N
05-M056	20	2004-03-16 02:14:27	19.44	HYG	TPT	V..N
05-M056	20	2004-03-16 02:24:27	19.38	HYG	TPT	V..N
05-M056	20	2004-03-16 02:34:27	19.25	HYG	TPT	V..N
05-M056	20	2004-03-16 02:44:27	19.19	HYG	TPT	V..N
05-M056	20	2004-03-16 02:54:27	19.06	HYG	TPT	V..N
05-M056	20	2004-03-16 03:04:27	19.06	HYG	TPT	V..N
05-M056	20	2004-03-16 03:14:27	19	HYG	TPT	V..N
05-M056	20	2004-03-16 03:24:27	18.88	HYG	TPT	V..N
05-M056	20	2004-03-16 03:34:27	18.88	HYG	TPT	V..N
05-M056	20	2004-03-16 03:44:27	18.81	HYG	TPT	V..N
05-M056	20	2004-03-16 03:54:27	18.75	HYG	TPT	V..N
05-M056	20	2004-03-16 04:04:27	18.69	HYG	TPT	V..N
05-M056	20	2004-03-16 04:14:27	18.63	HYG	TPT	V..N
05-M056	20	2004-03-16 04:24:27	18.56	HYG	TPT	V..N
05-M056	20	2004-03-16 04:34:27	18.56	HYG	TPT	V..N
05-M056	20	2004-03-16 04:44:27	18.5	HYG	TPT	V..N
05-M056	20	2004-03-16 04:54:27	18.44	HYG	TPT	V..N
05-M056	20	2004-03-16 05:04:27	18.38	HYG	TPT	V..N
05-M056	20	2004-03-16 05:14:27	18.38	HYG	TPT	V..N
05-M056	20	2004-03-16 05:24:27	18.31	HYG	TPT	V..N
05-M056	20	2004-03-16 05:34:27	18.25	HYG	TPT	V..N
05-M056	20	2004-03-16 05:44:27	18.25	HYG	TPT	V..N
05-M056	20	2004-03-16 05:54:27	18.25	HYG	TPT	V..N
05-M056	20	2004-03-16 06:04:27	18.13	HYG	TPT	V..N
05-M056	20	2004-03-16 06:14:27	18.31	HYG	TPT	V..N
05-M056	20	2004-03-16 06:24:27	18.88	HYG	TPT	V..N
05-M056	20	2004-03-16 06:34:27	19.75	HYG	TPT	V..N
05-M056	20	2004-03-16 06:44:27	20.44	HYG	TPT	V..N
05-M056	20	2004-03-16 06:54:27	21.13	HYG	TPT	V..N
05-M056	20	2004-03-16 07:04:27	21.56	HYG	TPT	V..N
05-M056	20	2004-03-16 07:14:27	21.94	HYG	TPT	V..N
05-M056	20	2004-03-16 07:24:27	22.19	HYG	TPT	V..N
05-M056	20	2004-03-16 07:34:27	22.56	HYG	TPT	V..N
05-M056	20	2004-03-16 07:44:27	22.63	HYG	TPT	V..N
05-M056	20	2004-03-16 07:54:27	22.56	HYG	TPT	V..N
05-M056	20	2004-03-16 08:04:27	22.38	HYG	TPT	V..N
05-M056	20	2004-03-16 08:14:27	22.19	HYG	TPT	V..N
05-M056	20	2004-03-16 08:24:27	21.88	HYG	TPT	V..N
05-M056	20	2004-03-16 08:34:27	21.69	HYG	TPT	V..N
05-M056	20	2004-03-16 08:44:27	21.44	HYG	TPT	V..N
05-M056	20	2004-03-16 08:54:27	21.25	HYG	TPT	V..N
05-M056	20	2004-03-16 09:04:27	21.06	HYG	TPT	V..N
05-M056	20	2004-03-16 09:14:27	20.88	HYG	TPT	V..N
05-M056	20	2004-03-16 09:24:27	20.75	HYG	TPT	V..N
05-M056	20	2004-03-16 09:34:27	20.56	HYG	TPT	V..N
05-M056	20	2004-03-16 09:44:27	20.44	HYG	TPT	V..N
05-M056	20	2004-03-16 09:54:27	20.31	HYG	TPT	V..N
05-M056	20	2004-03-16 10:04:27	20.13	HYG	TPT	V..N
05-M056	20	2004-03-16 10:14:27	20	HYG	TPT	V..N
05-M056	20	2004-03-16 10:24:27	19.88	HYG	TPT	V..N
05-M056	20	2004-03-16 10:34:27	19.81	HYG	TPT	V..N
05-M056	20	2004-03-16 10:44:27	19.69	HYG	TPT	V..N
05-M056	20	2004-03-16 10:54:27	19.56	HYG	TPT	V..N
05-M056	20	2004-03-16 11:04:27	19.5	HYG	TPT	V..N
05-M056	20	2004-03-16 11:14:27	19.56	HYG	TPT	V..N
05-M056	20	2004-03-16 11:24:27	20	HYG	TPT	V..N
05-M056	20	2004-03-16 11:34:27	20.69	HYG	TPT	V..N
05-M056	20	2004-03-16 11:44:27	21.31	HYG	TPT	V..N
05-M056	20	2004-03-16 11:54:27	21.75	HYG	TPT	V..N
05-M056	20	2004-03-16 12:04:27	22.06	HYG	TPT	V..N
05-M056	20	2004-03-16 12:14:27	22.13	HYG	TPT	V..N
05-M056	20	2004-03-16 12:24:27	22.06	HYG	TPT	V..N
05-M056	20	2004-03-16 12:34:27	21.94	HYG	TPT	V..N
05-M056	20	2004-03-16 12:44:27	21.94	HYG	TPT	V..N
05-M056	20	2004-03-16 12:54:27	22.31	HYG	TPT	V..N
05-M056	20	2004-03-16 13:04:27	22.56	HYG	TPT	V..N
05-M056	20	2004-03-16 13:14:27	22.63	HYG	TPT	V..N
05-M056	20	2004-03-16 13:24:27	22.56	HYG	TPT	V..N
05-M056	20	2004-03-16 13:34:27	22.38	HYG	TPT	V..N
05-M056	20	2004-03-16 13:44:27	22.19	HYG	TPT	V..N
05-M056	20	2004-03-16 13:54:27	22.06	HYG	TPT	V..N
05-M056	20	2004-03-16 14:04:27	21.81	HYG	TPT	V..N
05-M056	20	2004-03-16 14:14:27	21.69	HYG	TPT	V..N
05-M056	20	2004-03-16 14:24:27	21.5	HYG	TPT	V..N
05-M056	20	2004-03-16 14:34:27	21.25	HYG	TPT	V..N
05-M056	20	2004-03-16 14:44:27	21	HYG	TPT	V..N
05-M056	20	2004-03-16 14:54:27	20.94	HYG	TPT	V..N
05-M056	20	2004-03-16 15:04:27	20.81	HYG	TPT	V..N
05-M056	20	2004-03-16 15:14:27	20.69	HYG	TPT	V..N
05-M056	20	2004-03-16 15:24:27	20.56	HYG	TPT	V..N
05-M056	20	2004-03-16 15:34:27	20.44	HYG	TPT	V..N
05-M056	20	2004-03-16 15:44:27	20.38	HYG	TPT	V..N
05-M056	20	2004-03-16 15:54:27	20.31	HYG	TPT	V..N
05-M056	20	2004-03-16 16:04:27	20.25	HYG	TPT	V..N
05-M056	20	2004-03-16 16:14:27	20.19	HYG	TPT	V..N
05-M056	20	2004-03-16 16:24:27	20.13	HYG	TPT	V..N
05-M056	20	2004-03-16 16:34:27	20	HYG	TPT	V..N
05-M056	20	2004-03-16 16:44:27	19.94	HYG	TPT	V..N
05-M056	20	2004-03-16 16:54:27	19.88	HYG	TPT	V..N
05-M056	20	2004-03-16 17:04:27	19.88	HYG	TPT	V..N
05-M056	20	2004-03-16 17:14:27	20	HYG	TPT	V..N
05-M056	20	2004-03-16 17:24:27	20.56	HYG	TPT	V..N
05-M056	20	2004-03-16 17:34:27	21.31	HYG	TPT	V..N
05-M056	20	2004-03-16 17:44:27	21.69	HYG	TPT	V..N
05-M056	20	2004-03-16 17:54:27	21.88	HYG	TPT	V..N
05-M056	20	2004-03-16 18:04:27	21.88	HYG	TPT	V..N
05-M056	20	2004-03-16 18:14:27	21.81	HYG	TPT	V..N
05-M056	20	2004-03-16 18:24:27	21.75	HYG	TPT	V..N
05-M056	20	2004-03-16 18:34:27	21.63	HYG	TPT	V..N
05-M056	20	2004-03-16 18:44:27	21.56	HYG	TPT	V..N
05-M056	20	2004-03-16 18:54:27	21.94	HYG	TPT	V..N
05-M056	20	2004-03-16 19:04:27	22.25	HYG	TPT	V..N
05-M056	20	2004-03-16 19:14:27	22.31	HYG	TPT	V..N
05-M056	20	2004-03-16 19:24:27	22.31	HYG	TPT	V..N
05-M056	20	2004-03-16 19:34:27	22.19	HYG	TPT	V..N
05-M056	20	2004-03-16 19:44:27	22.06	HYG	TPT	V..N
05-M056	20	2004-03-16 19:54:27	21.94	HYG	TPT	V..N
05-M056	20	2004-03-16 20:04:27	21.88	HYG	TPT	V..N
05-M056	20	2004-03-16 20:14:27	21.81	HYG	TPT	V..N
05-M056	20	2004-03-16 20:24:27	21.75	HYG	TPT	V..N
05-M056	20	2004-03-16 20:34:27	21.63	HYG	TPT	V..N
05-M056	20	2004-03-16 20:44:27	21.56	HYG	TPT	V..N
05-M056	20	2004-03-16 20:54:27	21.44	HYG	TPT	V..N
05-M056	20	2004-03-16 21:04:27	21.38	HYG	TPT	V..N
05-M056	20	2004-03-16 21:14:27	21.25	HYG	TPT	V..N
05-M056	20	2004-03-16 21:24:27	21.19	HYG	TPT	V..N
05-M056	20	2004-03-16 21:34:27	21.19	HYG	TPT	V..N
05-M056	20	2004-03-16 21:44:27	21.63	HYG	TPT	V..N
05-M056	20	2004-03-16 21:54:27	22.06	HYG	TPT	V..N
05-M056	20	2004-03-16 22:04:27	22.31	HYG	TPT	V..N
05-M056	20	2004-03-16 22:14:27	22.31	HYG	TPT	V..N
05-M056	20	2004-03-16 22:24:27	22.31	HYG	TPT	V..N
05-M056	20	2004-03-16 22:34:27	22.25	HYG	TPT	V..N
05-M056	20	2004-03-16 22:44:27	22.13	HYG	TPT	V..N
05-M056	20	2004-03-16 22:54:27	21.94	HYG	TPT	V..N
05-M056	20	2004-03-16 23:04:27	21.81	HYG	TPT	V..N
05-M056	20	2004-03-16 23:14:27	21.69	HYG	TPT	V..N
05-M056	20	2004-03-16 23:24:27	21.5	HYG	TPT	V..N
05-M056	20	2004-03-16 23:34:27	21.38	HYG	TPT	V..N
05-M056	20	2004-03-16 23:44:27	21.25	HYG	TPT	V..N
05-M056	20	2004-03-16 23:54:27	21.13	HYG	TPT	V..N
05-M056	20	2004-03-17 00:04:27	21	HYG	TPT	V..N
05-M056	20	2004-03-17 00:14:27	20.81	HYG	TPT	V..N
05-M056	20	2004-03-17 00:24:27	20.69	HYG	TPT	V..N
05-M056	20	2004-03-17 00:34:27	20.56	HYG	TPT	V..N
05-M056	20	2004-03-17 00:44:27	20.5	HYG	TPT	V..N
05-M056	20	2004-03-17 00:54:27	20.38	HYG	TPT	V..N
05-M056	20	2004-03-17 01:04:27	20.25	HYG	TPT	V..N
05-M056	20	2004-03-17 01:14:27	20.19	HYG	TPT	V..N
05-M056	20	2004-03-17 01:24:27	20.06	HYG	TPT	V..N
05-M056	20	2004-03-17 01:34:27	20	HYG	TPT	V..N
05-M056	20	2004-03-17 01:44:27	19.88	HYG	TPT	V..N
05-M056	20	2004-03-17 01:54:27	19.81	HYG	TPT	V..N
05-M056	20	2004-03-17 02:04:27	19.75	HYG	TPT	V..N
05-M056	20	2004-03-17 02:14:27	19.69	HYG	TPT	V..N
05-M056	20	2004-03-17 02:24:27	19.63	HYG	TPT	V..N
05-M056	20	2004-03-17 02:34:27	19.5	HYG	TPT	V..N
05-M056	20	2004-03-17 02:44:27	19.5	HYG	TPT	V..N
05-M056	20	2004-03-17 02:54:27	19.44	HYG	TPT	V..N
05-M056	20	2004-03-17 03:04:27	19.38	HYG	TPT	V..N
05-M056	20	2004-03-17 03:14:27	19.31	HYG	TPT	V..N
05-M056	20	2004-03-17 03:24:27	19.25	HYG	TPT	V..N
05-M056	20	2004-03-17 03:34:27	19.25	HYG	TPT	V..N
05-M056	20	2004-03-17 03:44:27	19.19	HYG	TPT	V..N
05-M056	20	2004-03-17 03:54:27	19.13	HYG	TPT	V..N
05-M056	20	2004-03-17 04:04:27	19.13	HYG	TPT	V..N
05-M056	20	2004-03-17 04:14:27	19.06	HYG	TPT	V..N
05-M056	20	2004-03-17 04:24:27	19.06	HYG	TPT	V..N
05-M056	20	2004-03-17 04:34:27	18.94	HYG	TPT	V..N
05-M056	20	2004-03-17 04:44:27	19	HYG	TPT	V..N
05-M056	20	2004-03-17 04:54:27	18.88	HYG	TPT	V..N
05-M056	20	2004-03-17 05:04:27	18.88	HYG	TPT	V..N
05-M056	20	2004-03-17 05:14:27	18.81	HYG	TPT	V..N
05-M056	20	2004-03-17 05:24:27	18.81	HYG	TPT	V..N
05-M056	20	2004-03-17 05:34:27	18.75	HYG	TPT	V..N
05-M056	20	2004-03-17 05:44:27	18.75	HYG	TPT	V..N
05-M056	20	2004-03-17 05:54:27	18.69	HYG	TPT	V..N
05-M056	20	2004-03-17 06:04:27	18.63	HYG	TPT	V..N
05-M056	20	2004-03-17 06:14:27	18.75	HYG	TPT	V..N
05-M056	20	2004-03-17 06:24:27	19.38	HYG	TPT	V..N
05-M056	20	2004-03-17 06:34:27	20.19	HYG	TPT	V..N
05-M056	20	2004-03-17 06:44:27	20.88	HYG	TPT	V..N
05-M056	20	2004-03-17 06:54:27	21.56	HYG	TPT	V..N
05-M056	20	2004-03-17 07:04:27	22.06	HYG	TPT	V..N
05-M056	20	2004-03-17 07:14:27	22.31	HYG	TPT	V..N
05-M056	20	2004-03-17 07:24:27	22.31	HYG	TPT	V..N
05-M056	20	2004-03-17 07:34:27	22.25	HYG	TPT	V..N
05-M056	20	2004-03-17 07:44:27	22.06	HYG	TPT	V..N
05-M056	20	2004-03-17 07:54:27	22.19	HYG	TPT	V..N
05-M056	20	2004-03-17 08:04:27	22.44	HYG	TPT	V..N
05-M056	20	2004-03-17 08:14:27	22.38	HYG	TPT	V..N
05-M056	20	2004-03-17 08:24:27	21.81	HYG	TPT	V..N
05-M056	20	2004-03-17 08:34:27	21.69	HYG	TPT	V..N
05-M056	20	2004-03-17 08:44:27	21.56	HYG	TPT	V..N
05-M056	20	2004-03-17 08:54:27	21.38	HYG	TPT	V..N
05-M056	20	2004-03-17 09:04:27	21.13	HYG	TPT	V..N
05-M056	20	2004-03-17 09:14:27	20.88	HYG	TPT	V..N
05-M056	20	2004-03-17 09:24:27	20.56	HYG	TPT	V..N
05-M056	20	2004-03-17 09:34:27	20.25	HYG	TPT	V..N
05-M056	20	2004-03-17 09:44:27	19.94	HYG	TPT	V..N
05-M056	20	2004-03-17 09:54:27	19.5	HYG	TPT	V..N
05-M056	20	2004-03-17 10:04:27	19.25	HYG	TPT	V..N
05-M057	11	2004-03-03 14:53:48	21.7	QTR	TPT	V..C
05-M057	11	2004-03-03 15:03:48	22.3	QTR	TPT	V..C
05-M057	11	2004-03-03 15:13:48	22.3	QTR	TPT	V..C
05-M057	11	2004-03-03 15:23:48	22.3	QTR	TPT	V..C
05-M057	11	2004-03-03 15:33:48	22.3	QTR	TPT	V..C
05-M057	11	2004-03-03 15:43:48	22.2	QTR	TPT	V..C
05-M057	11	2004-03-03 15:53:48	22.2	QTR	TPT	V..C
05-M057	11	2004-03-03 16:03:48	22.1	QTR	TPT	V..C
05-M057	11	2004-03-03 16:13:48	22	QTR	TPT	V..C
05-M057	11	2004-03-03 16:23:48	21.9	QTR	TPT	V..C
05-M057	11	2004-03-03 16:33:48	21.9	QTR	TPT	V..C
05-M057	11	2004-03-03 16:43:48	21.9	QTR	TPT	V..C
05-M057	11	2004-03-03 16:53:48	21.9	QTR	TPT	V..C
05-M057	11	2004-03-03 17:03:48	21.8	QTR	TPT	V..C
05-M057	11	2004-03-03 17:13:48	21.8	QTR	TPT	V..C
05-M057	11	2004-03-03 17:23:48	21.8	QTR	TPT	V..C
05-M057	11	2004-03-03 17:33:48	21.9	QTR	TPT	V..C
05-M057	11	2004-03-03 17:43:48	22.1	QTR	TPT	V..C
05-M057	11	2004-03-03 17:53:48	22.3	QTR	TPT	V..C
05-M057	11	2004-03-03 18:03:48	22.5	QTR	TPT	V..C
05-M057	11	2004-03-03 18:13:48	22.6	QTR	TPT	V..C
05-M057	11	2004-03-03 18:23:48	22.7	QTR	TPT	V..C
05-M057	11	2004-03-03 18:33:48	22.7	QTR	TPT	V..C
05-M057	11	2004-03-03 18:43:48	22.6	QTR	TPT	V..C
05-M057	11	2004-03-03 18:53:48	22.5	QTR	TPT	V..C
05-M057	11	2004-03-03 19:03:48	22.4	QTR	TPT	V..C
05-M057	11	2004-03-03 19:13:48	22.4	QTR	TPT	V..C
05-M057	11	2004-03-03 19:23:48	22.4	QTR	TPT	V..C
05-M057	11	2004-03-03 19:33:48	22.5	QTR	TPT	V..C
05-M057	11	2004-03-03 19:43:48	22.7	QTR	TPT	V..C
05-M057	11	2004-03-03 19:53:48	22.8	QTR	TPT	V..C
05-M057	11	2004-03-03 20:03:48	22.8	QTR	TPT	V..C
05-M057	11	2004-03-03 20:13:48	22.7	QTR	TPT	V..C
05-M057	11	2004-03-03 20:23:48	22.6	QTR	TPT	V..C
05-M057	11	2004-03-03 20:33:48	22.5	QTR	TPT	V..C
05-M057	11	2004-03-03 20:43:48	22.4	QTR	TPT	V..C
05-M057	11	2004-03-03 20:53:48	22.3	QTR	TPT	V..C
05-M057	11	2004-03-03 21:03:48	22.1	QTR	TPT	V..C
05-M057	11	2004-03-03 21:13:48	22	QTR	TPT	V..C
05-M057	11	2004-03-03 21:23:48	21.9	QTR	TPT	V..C
05-M057	11	2004-03-03 21:33:48	21.8	QTR	TPT	V..C
05-M057	11	2004-03-03 21:43:48	21.7	QTR	TPT	V..C
05-M057	11	2004-03-03 21:53:48	21.6	QTR	TPT	V..C
05-M057	11	2004-03-03 22:03:48	21.5	QTR	TPT	V..C
05-M057	11	2004-03-03 22:13:48	21.4	QTR	TPT	V..C
05-M057	11	2004-03-03 22:23:48	21.3	QTR	TPT	V..C
05-M057	11	2004-03-03 22:33:48	21.2	QTR	TPT	V..C
05-M057	11	2004-03-03 22:43:48	21.1	QTR	TPT	V..C
05-M057	11	2004-03-03 22:53:48	21.2	QTR	TPT	V..C
05-M057	11	2004-03-03 23:03:48	21.3	QTR	TPT	V..C
05-M057	11	2004-03-03 23:13:48	21.4	QTR	TPT	V..C
05-M057	11	2004-03-03 23:23:48	21.5	QTR	TPT	V..C
05-M057	11	2004-03-03 23:33:48	21.4	QTR	TPT	V..C
05-M057	11	2004-03-03 23:43:48	21.4	QTR	TPT	V..C
05-M057	11	2004-03-03 23:53:48	21.3	QTR	TPT	V..C
05-M057	11	2004-03-04 00:03:48	21.3	QTR	TPT	V..C
05-M057	11	2004-03-04 00:13:48	21.2	QTR	TPT	V..C
05-M057	11	2004-03-04 00:23:48	21.1	QTR	TPT	V..C
05-M057	11	2004-03-04 00:33:48	21.1	QTR	TPT	V..C
05-M057	11	2004-03-04 00:43:48	21.1	QTR	TPT	V..C
05-M057	11	2004-03-04 00:53:48	21.2	QTR	TPT	V..C
05-M057	11	2004-03-04 01:03:48	21.5	QTR	TPT	V..C
05-M057	11	2004-03-04 01:13:48	21.7	QTR	TPT	V..C
05-M057	11	2004-03-04 01:23:48	21.9	QTR	TPT	V..C
05-M057	11	2004-03-04 01:33:48	22.1	QTR	TPT	V..C
05-M057	11	2004-03-04 01:43:48	22.1	QTR	TPT	V..C
05-M057	11	2004-03-04 01:53:48	22.1	QTR	TPT	V..C
05-M057	11	2004-03-04 02:03:48	21.9	QTR	TPT	V..C
05-M057	11	2004-03-04 02:13:48	21.8	QTR	TPT	V..C
05-M057	11	2004-03-04 02:23:48	21.7	QTR	TPT	V..C
05-M057	11	2004-03-04 02:33:48	21.7	QTR	TPT	V..C
05-M057	11	2004-03-04 02:43:48	21.7	QTR	TPT	V..C
05-M057	11	2004-03-04 02:53:48	21.9	QTR	TPT	V..C
05-M057	11	2004-03-04 03:03:48	22.1	QTR	TPT	V..C
05-M057	11	2004-03-04 03:13:48	22.2	QTR	TPT	V..C
05-M057	11	2004-03-04 03:23:48	22.3	QTR	TPT	V..C
05-M057	11	2004-03-04 03:33:48	22.2	QTR	TPT	V..C
05-M057	11	2004-03-04 03:43:48	22.1	QTR	TPT	V..C
05-M057	11	2004-03-04 03:53:48	22.1	QTR	TPT	V..C
05-M057	11	2004-03-04 04:03:48	22.1	QTR	TPT	V..C
05-M057	11	2004-03-04 04:13:48	22.2	QTR	TPT	V..C
05-M057	11	2004-03-04 04:23:48	22.3	QTR	TPT	V..C
05-M057	11	2004-03-04 04:33:48	22.5	QTR	TPT	V..C
05-M057	11	2004-03-04 04:43:48	22.6	QTR	TPT	V..C
05-M057	11	2004-03-04 04:53:48	22.6	QTR	TPT	V..C
05-M057	11	2004-03-04 05:03:48	22.5	QTR	TPT	V..C
05-M057	11	2004-03-04 05:13:48	22.4	QTR	TPT	V..C
05-M057	11	2004-03-04 05:23:48	22.4	QTR	TPT	V..C
05-M057	11	2004-03-04 05:33:48	22.4	QTR	TPT	V..C
05-M057	11	2004-03-04 05:43:48	22.4	QTR	TPT	V..C
05-M057	11	2004-03-04 05:53:48	22.6	QTR	TPT	V..C
05-M057	11	2004-03-04 06:03:48	22.7	QTR	TPT	V..C
05-M057	11	2004-03-04 06:13:48	22.8	QTR	TPT	V..C
05-M057	11	2004-03-04 06:23:48	22.8	QTR	TPT	V..C
05-M057	11	2004-03-04 06:33:48	22.7	QTR	TPT	V..C
05-M057	11	2004-03-04 06:43:48	22.6	QTR	TPT	V..C
05-M057	11	2004-03-04 06:53:48	22.5	QTR	TPT	V..C
05-M057	11	2004-03-04 07:03:48	22.5	QTR	TPT	V..C
05-M057	11	2004-03-04 07:13:48	22.6	QTR	TPT	V..C
05-M057	11	2004-03-04 07:23:48	22.7	QTR	TPT	V..C
05-M057	11	2004-03-04 07:33:48	22.8	QTR	TPT	V..C
05-M057	11	2004-03-04 07:43:48	22.8	QTR	TPT	V..C
05-M057	11	2004-03-04 07:53:48	22.7	QTR	TPT	V..C
05-M057	11	2004-03-04 08:03:48	22.5	QTR	TPT	V..C
05-M057	11	2004-03-04 08:13:48	22.4	QTR	TPT	V..C
05-M057	11	2004-03-04 08:23:48	22.3	QTR	TPT	V..C
05-M057	11	2004-03-04 08:33:48	22.1	QTR	TPT	V..C
05-M057	11	2004-03-04 08:43:48	22.1	QTR	TPT	V..C
05-M057	11	2004-03-04 08:53:48	22.1	QTR	TPT	V..C
05-M057	11	2004-03-04 09:03:48	22.2	QTR	TPT	V..C
05-M057	11	2004-03-04 09:13:48	22.3	QTR	TPT	V..C
05-M057	11	2004-03-04 09:23:48	22.5	QTR	TPT	V..C
05-M057	11	2004-03-04 09:33:48	22.6	QTR	TPT	V..C
05-M057	11	2004-03-04 09:43:48	22.5	QTR	TPT	V..C
05-M057	11	2004-03-04 09:53:48	22.5	QTR	TPT	V..C
05-M057	11	2004-03-04 10:03:48	22.4	QTR	TPT	V..C
05-M057	11	2004-03-04 10:13:48	22.4	QTR	TPT	V..C
05-M057	11	2004-03-04 10:23:48	22.3	QTR	TPT	V..C
05-M057	11	2004-03-04 10:33:48	22.1	QTR	TPT	V..C
05-M057	11	2004-03-04 10:43:48	22	QTR	TPT	V..C
05-M057	11	2004-03-04 10:53:48	21.9	QTR	TPT	V..C
05-M057	11	2004-03-04 11:03:48	21.7	QTR	TPT	V..C
05-M057	11	2004-03-04 11:13:48	21.6	QTR	TPT	V..C
05-M057	11	2004-03-04 11:23:48	21.1	QTR	TPT	V..C
05-M057	11	2004-03-04 11:33:48	20.3	QTR	TPT	V..C
05-M057	11	2004-03-04 11:43:48	20.1	QTR	TPT	V..C
05-M057	11	2004-03-04 11:53:48	20.3	QTR	TPT	V..C
05-M057	11	2004-03-04 12:03:48	20.5	QTR	TPT	V..C
05-M057	11	2004-03-04 12:13:48	20.8	QTR	TPT	V..C
05-M057	11	2004-03-04 12:23:48	21	QTR	TPT	V..C
05-M057	11	2004-03-04 12:33:48	21.3	QTR	TPT	V..C
05-M057	11	2004-03-04 12:43:48	21.6	QTR	TPT	V..C
05-M057	11	2004-03-04 12:53:48	21.9	QTR	TPT	V..C
05-M057	11	2004-03-04 13:03:48	22.1	QTR	TPT	V..C
05-M057	11	2004-03-04 13:13:48	22.2	QTR	TPT	V..C
05-M057	11	2004-03-04 13:23:48	22.3	QTR	TPT	V..C
05-M057	11	2004-03-04 13:33:48	22.2	QTR	TPT	V..C
05-M057	11	2004-03-04 13:43:48	22.2	QTR	TPT	V..C
05-M057	11	2004-03-04 13:53:48	22.1	QTR	TPT	V..C
05-M057	11	2004-03-04 14:03:48	22	QTR	TPT	V..C
05-M057	11	2004-03-04 14:13:48	21.9	QTR	TPT	V..C
05-M057	11	2004-03-04 14:23:48	21.8	QTR	TPT	V..C
05-M057	11	2004-03-04 14:33:48	21.7	QTR	TPT	V..C
05-M057	11	2004-03-04 14:43:48	21.5	QTR	TPT	V..C
05-M057	11	2004-03-04 14:53:48	21.4	QTR	TPT	V..C
05-M057	11	2004-03-04 15:03:48	21.3	QTR	TPT	V..C
05-M057	11	2004-03-04 15:13:48	21.3	QTR	TPT	V..C
05-M057	11	2004-03-04 15:23:48	21.2	QTR	TPT	V..C
05-M057	11	2004-03-04 15:33:48	21.1	QTR	TPT	V..C
05-M057	11	2004-03-04 15:43:48	21.1	QTR	TPT	V..C
05-M057	11	2004-03-04 15:53:48	21.2	QTR	TPT	V..C
05-M057	11	2004-03-04 16:03:48	21.5	QTR	TPT	V..C
05-M057	11	2004-03-04 16:13:48	21.7	QTR	TPT	V..C
05-M057	11	2004-03-04 16:23:48	21.8	QTR	TPT	V..C
05-M057	11	2004-03-04 16:33:48	21.8	QTR	TPT	V..C
05-M057	11	2004-03-04 16:43:48	21.7	QTR	TPT	V..C
05-M057	11	2004-03-04 16:53:48	21.6	QTR	TPT	V..C
05-M057	11	2004-03-04 17:03:48	21.5	QTR	TPT	V..C
05-M057	11	2004-03-04 17:13:48	21.4	QTR	TPT	V..C
05-M057	11	2004-03-04 17:23:48	21.3	QTR	TPT	V..C
05-M057	11	2004-03-04 17:33:48	21.2	QTR	TPT	V..C
05-M057	11	2004-03-04 17:43:48	21.2	QTR	TPT	V..C
05-M057	11	2004-03-04 17:53:48	21.3	QTR	TPT	V..C
05-M057	11	2004-03-04 18:03:48	21.5	QTR	TPT	V..C
05-M057	11	2004-03-04 18:13:48	21.8	QTR	TPT	V..C
05-M057	11	2004-03-04 18:23:48	21.9	QTR	TPT	V..C
05-M057	11	2004-03-04 18:33:48	22	QTR	TPT	V..C
05-M057	11	2004-03-04 18:43:48	22	QTR	TPT	V..C
05-M057	11	2004-03-04 18:53:48	21.9	QTR	TPT	V..C
05-M057	11	2004-03-04 19:03:48	21.8	QTR	TPT	V..C
05-M057	11	2004-03-04 19:13:48	21.7	QTR	TPT	V..C
05-M057	11	2004-03-04 19:23:48	21.7	QTR	TPT	V..C
05-M057	11	2004-03-04 19:33:48	21.6	QTR	TPT	V..C
05-M057	11	2004-03-04 19:43:48	21.7	QTR	TPT	V..C
05-M057	11	2004-03-04 19:53:48	21.9	QTR	TPT	V..C
05-M057	11	2004-03-04 20:03:48	22.1	QTR	TPT	V..C
05-M057	11	2004-03-04 20:13:48	22.3	QTR	TPT	V..C
05-M057	11	2004-03-04 20:23:48	22.4	QTR	TPT	V..C
05-M057	11	2004-03-04 20:33:48	22.5	QTR	TPT	V..C
05-M057	11	2004-03-04 20:43:48	22.4	QTR	TPT	V..C
05-M057	11	2004-03-04 20:53:48	22.3	QTR	TPT	V..C
05-M057	11	2004-03-04 21:03:48	22.2	QTR	TPT	V..C
05-M057	11	2004-03-04 21:13:48	22.1	QTR	TPT	V..C
05-M057	11	2004-03-04 21:23:48	22	QTR	TPT	V..C
05-M057	11	2004-03-04 21:33:48	21.9	QTR	TPT	V..C
05-M057	11	2004-03-04 21:43:48	21.8	QTR	TPT	V..C
05-M057	11	2004-03-04 21:53:48	21.7	QTR	TPT	V..C
05-M057	11	2004-03-04 22:03:48	21.6	QTR	TPT	V..C
05-M057	11	2004-03-04 22:13:48	21.5	QTR	TPT	V..C
05-M057	11	2004-03-04 22:23:48	21.4	QTR	TPT	V..C
05-M057	11	2004-03-04 22:33:48	21.3	QTR	TPT	V..C
05-M057	11	2004-03-04 22:43:48	21.2	QTR	TPT	V..C
05-M057	11	2004-03-04 22:53:48	21.1	QTR	TPT	V..C
05-M057	11	2004-03-04 23:03:48	21	QTR	TPT	V..C
05-M057	11	2004-03-04 23:13:48	20.9	QTR	TPT	V..C
05-M057	11	2004-03-04 23:23:48	21	QTR	TPT	V..C
05-M057	11	2004-03-04 23:33:48	21.1	QTR	TPT	V..C
05-M057	11	2004-03-04 23:43:48	21.3	QTR	TPT	V..C
05-M057	11	2004-03-04 23:53:48	21.6	QTR	TPT	V..C
05-M057	11	2004-03-05 00:03:48	21.8	QTR	TPT	V..C
05-M057	11	2004-03-05 00:13:48	22	QTR	TPT	V..C
05-M057	11	2004-03-05 00:23:48	22.1	QTR	TPT	V..C
05-M057	11	2004-03-05 00:33:48	22.1	QTR	TPT	V..C
05-M057	11	2004-03-05 00:43:48	22.1	QTR	TPT	V..C
05-M057	11	2004-03-05 00:53:48	22	QTR	TPT	V..C
05-M057	11	2004-03-05 01:03:48	22	QTR	TPT	V..C
05-M057	11	2004-03-05 01:13:48	21.9	QTR	TPT	V..C
05-M057	11	2004-03-05 01:23:48	21.9	QTR	TPT	V..C
05-M057	11	2004-03-05 01:33:48	22	QTR	TPT	V..C
05-M057	11	2004-03-05 01:43:48	22.2	QTR	TPT	V..C
05-M057	11	2004-03-05 01:53:48	22.4	QTR	TPT	V..C
05-M057	11	2004-03-05 02:03:48	22.7	QTR	TPT	V..C
05-M057	11	2004-03-05 02:13:48	22.9	QTR	TPT	V..C
05-M057	11	2004-03-05 02:23:48	23	QTR	TPT	V..C
05-M057	11	2004-03-05 02:33:48	23.1	QTR	TPT	V..C
05-M057	11	2004-03-05 02:43:48	23.1	QTR	TPT	V..C
05-M057	11	2004-03-05 02:53:48	23	QTR	TPT	V..C
05-M057	11	2004-03-05 03:03:48	22.9	QTR	TPT	V..C
05-M057	11	2004-03-05 03:13:48	22.8	QTR	TPT	V..C
05-M057	11	2004-03-05 03:23:48	22.8	QTR	TPT	V..C
05-M057	11	2004-03-05 03:33:48	22.9	QTR	TPT	V..C
05-M057	11	2004-03-05 03:43:48	23.1	QTR	TPT	V..C
05-M057	11	2004-03-05 03:53:48	23.2	QTR	TPT	V..C
05-M057	11	2004-03-05 04:03:48	23.4	QTR	TPT	V..C
05-M057	11	2004-03-05 04:13:48	23.5	QTR	TPT	V..C
05-M057	11	2004-03-05 04:23:48	23.6	QTR	TPT	V..C
05-M057	11	2004-03-05 04:33:48	23.6	QTR	TPT	V..C
05-M057	11	2004-03-05 04:43:48	23.5	QTR	TPT	V..C
05-M057	11	2004-03-05 04:53:48	23.4	QTR	TPT	V..C
05-M057	11	2004-03-05 05:03:48	23.2	QTR	TPT	V..C
05-M057	11	2004-03-05 05:13:48	23.2	QTR	TPT	V..C
05-M057	11	2004-03-05 05:23:48	23.2	QTR	TPT	V..C
05-M057	11	2004-03-05 05:33:48	23.3	QTR	TPT	V..C
05-M057	11	2004-03-05 05:43:48	23.5	QTR	TPT	V..C
05-M057	11	2004-03-05 05:53:48	23.7	QTR	TPT	V..C
05-M057	11	2004-03-05 06:03:48	23.8	QTR	TPT	V..C
05-M057	11	2004-03-05 06:13:48	23.8	QTR	TPT	V..C
05-M057	11	2004-03-05 06:23:48	23.7	QTR	TPT	V..C
05-M057	11	2004-03-05 06:33:48	23.6	QTR	TPT	V..C
05-M057	11	2004-03-05 06:43:48	23.5	QTR	TPT	V..C
05-M057	11	2004-03-05 06:53:48	23.4	QTR	TPT	V..C
05-M057	11	2004-03-05 07:03:48	23.4	QTR	TPT	V..C
05-M057	11	2004-03-05 07:13:48	23.4	QTR	TPT	V..C
05-M057	11	2004-03-05 07:23:48	23.5	QTR	TPT	V..C
05-M057	11	2004-03-05 07:33:48	23.7	QTR	TPT	V..C
05-M057	11	2004-03-05 07:43:48	23.8	QTR	TPT	V..C
05-M057	11	2004-03-05 07:53:48	23.9	QTR	TPT	V..C
05-M057	11	2004-03-05 08:03:48	23.9	QTR	TPT	V..C
05-M057	11	2004-03-05 08:13:48	23.8	QTR	TPT	V..C
05-M057	11	2004-03-05 08:23:48	23.7	QTR	TPT	V..C
05-M057	11	2004-03-05 08:33:48	23.6	QTR	TPT	V..C
05-M057	11	2004-03-05 08:43:48	23.4	QTR	TPT	V..C
05-M057	11	2004-03-05 08:53:48	23.3	QTR	TPT	V..C
05-M057	11	2004-03-05 09:03:48	23.3	QTR	TPT	V..C
05-M057	11	2004-03-05 09:13:48	23.4	QTR	TPT	V..C
05-M057	11	2004-03-05 09:23:48	23.4	QTR	TPT	V..C
05-M057	11	2004-03-05 09:33:48	23.5	QTR	TPT	V..C
05-M057	11	2004-03-05 09:43:48	23.6	QTR	TPT	V..C
05-M057	11	2004-03-05 09:53:48	23.6	QTR	TPT	V..C
05-M057	11	2004-03-05 10:03:48	23.5	QTR	TPT	V..C
05-M057	11	2004-03-05 10:13:48	23.4	QTR	TPT	V..C
05-M057	11	2004-03-05 10:23:48	23.2	QTR	TPT	V..C
05-M057	11	2004-03-05 10:33:48	23.1	QTR	TPT	V..C
05-M057	11	2004-03-05 10:43:48	23.1	QTR	TPT	V..C
05-M057	11	2004-03-05 10:53:48	23.2	QTR	TPT	V..C
05-M057	11	2004-03-05 11:03:48	23.3	QTR	TPT	V..C
05-M057	11	2004-03-05 11:13:48	23.4	QTR	TPT	V..C
05-M057	11	2004-03-05 11:23:48	23.5	QTR	TPT	V..C
05-M057	11	2004-03-05 11:33:48	23.5	QTR	TPT	V..C
05-M057	11	2004-03-05 11:43:48	23.5	QTR	TPT	V..C
05-M057	11	2004-03-05 11:53:48	23.5	QTR	TPT	V..C
05-M057	11	2004-03-05 12:03:48	23.4	QTR	TPT	V..C
05-M057	11	2004-03-05 12:13:48	23.3	QTR	TPT	V..C
05-M057	11	2004-03-05 12:23:48	23.2	QTR	TPT	V..C
05-M057	11	2004-03-05 12:33:48	23.1	QTR	TPT	V..C
05-M057	11	2004-03-05 12:43:48	23.1	QTR	TPT	V..C
05-M057	11	2004-03-05 12:53:48	23.1	QTR	TPT	V..C
05-M057	11	2004-03-05 13:03:48	23.1	QTR	TPT	V..C
05-M057	11	2004-03-05 13:13:48	23.2	QTR	TPT	V..C
05-M057	11	2004-03-05 13:23:48	23.3	QTR	TPT	V..C
05-M057	11	2004-03-05 13:33:48	23.3	QTR	TPT	V..C
05-M057	11	2004-03-05 13:43:48	23.3	QTR	TPT	V..C
05-M057	11	2004-03-05 13:53:48	23.2	QTR	TPT	V..C
05-M057	11	2004-03-05 14:03:48	23.2	QTR	TPT	V..C
05-M057	11	2004-03-05 14:13:48	23.1	QTR	TPT	V..C
05-M057	11	2004-03-05 14:23:48	22.9	QTR	TPT	V..C
05-M057	11	2004-03-05 14:33:48	22.8	QTR	TPT	V..C
05-M057	11	2004-03-05 14:43:48	22.7	QTR	TPT	V..C
05-M057	11	2004-03-05 14:53:48	22.6	QTR	TPT	V..C
05-M057	11	2004-03-05 15:03:48	22.4	QTR	TPT	V..C
05-M057	11	2004-03-05 15:13:48	22.4	QTR	TPT	V..C
05-M057	11	2004-03-05 15:23:48	22.4	QTR	TPT	V..C
05-M057	11	2004-03-05 15:33:48	22.5	QTR	TPT	V..C
05-M057	11	2004-03-05 15:43:48	22.6	QTR	TPT	V..C
05-M057	11	2004-03-05 15:53:48	22.7	QTR	TPT	V..C
05-M057	11	2004-03-05 16:03:48	22.7	QTR	TPT	V..C
05-M057	11	2004-03-05 16:13:48	22.6	QTR	TPT	V..C
05-M057	11	2004-03-05 16:23:48	22.5	QTR	TPT	V..C
05-M057	11	2004-03-05 16:33:48	22.4	QTR	TPT	V..C
05-M057	11	2004-03-05 16:43:48	22.3	QTR	TPT	V..C
05-M057	11	2004-03-05 16:53:48	22.3	QTR	TPT	V..C
05-M057	11	2004-03-05 17:03:48	22.2	QTR	TPT	V..C
05-M057	11	2004-03-05 17:13:48	22.2	QTR	TPT	V..C
05-M057	11	2004-03-05 17:23:48	22	QTR	TPT	V..C
05-M057	11	2004-03-05 17:33:48	21.9	QTR	TPT	V..C
05-M057	11	2004-03-05 17:43:48	21.8	QTR	TPT	V..C
05-M057	11	2004-03-05 17:53:48	21.7	QTR	TPT	V..C
05-M057	11	2004-03-05 18:03:48	21.6	QTR	TPT	V..C
05-M057	11	2004-03-05 18:13:48	21.6	QTR	TPT	V..C
05-M057	11	2004-03-05 18:23:48	21.6	QTR	TPT	V..C
05-M057	11	2004-03-05 18:33:48	21.7	QTR	TPT	V..C
05-M057	11	2004-03-05 18:43:48	21.9	QTR	TPT	V..C
05-M057	11	2004-03-05 18:53:48	22.1	QTR	TPT	V..C
05-M057	11	2004-03-05 19:03:48	22.4	QTR	TPT	V..C
05-M057	11	2004-03-05 19:13:48	22.5	QTR	TPT	V..C
05-M057	11	2004-03-05 19:23:48	22.4	QTR	TPT	V..C
05-M057	11	2004-03-05 19:33:48	22.4	QTR	TPT	V..C
05-M057	11	2004-03-05 19:43:48	22.3	QTR	TPT	V..C
05-M057	11	2004-03-05 19:53:48	22.2	QTR	TPT	V..C
05-M057	11	2004-03-05 20:03:48	22.1	QTR	TPT	V..C
05-M057	11	2004-03-05 20:13:48	22	QTR	TPT	V..C
05-M057	11	2004-03-05 20:23:48	21.9	QTR	TPT	V..C
05-M057	11	2004-03-05 20:33:48	21.8	QTR	TPT	V..C
05-M057	11	2004-03-05 20:43:48	21.7	QTR	TPT	V..C
05-M057	11	2004-03-05 20:53:48	21.6	QTR	TPT	V..C
05-M057	11	2004-03-05 21:03:48	21.5	QTR	TPT	V..C
05-M057	11	2004-03-05 21:13:48	21.5	QTR	TPT	V..C
05-M057	11	2004-03-05 21:23:48	21.5	QTR	TPT	V..C
05-M057	11	2004-03-05 21:33:48	21.6	QTR	TPT	V..C
05-M057	11	2004-03-05 21:43:48	21.8	QTR	TPT	V..C
05-M057	11	2004-03-05 21:53:48	21.9	QTR	TPT	V..C
05-M057	11	2004-03-05 22:03:48	22	QTR	TPT	V..C
05-M057	11	2004-03-05 22:13:48	22.1	QTR	TPT	V..C
05-M057	11	2004-03-05 22:23:48	22	QTR	TPT	V..C
05-M057	11	2004-03-05 22:33:48	21.9	QTR	TPT	V..C
05-M057	11	2004-03-05 22:43:48	21.9	QTR	TPT	V..C
05-M057	11	2004-03-05 22:53:48	21.9	QTR	TPT	V..C
05-M057	11	2004-03-05 23:03:48	21.8	QTR	TPT	V..C
05-M057	11	2004-03-05 23:13:48	21.8	QTR	TPT	V..C
05-M057	11	2004-03-05 23:23:48	21.7	QTR	TPT	V..C
05-M057	11	2004-03-05 23:33:48	21.6	QTR	TPT	V..C
05-M057	11	2004-03-05 23:43:48	21.6	QTR	TPT	V..C
05-M057	11	2004-03-05 23:53:48	21.5	QTR	TPT	V..C
05-M057	11	2004-03-06 00:03:48	21.4	QTR	TPT	V..C
05-M057	11	2004-03-06 00:13:48	21.4	QTR	TPT	V..C
05-M057	11	2004-03-06 00:23:48	21.3	QTR	TPT	V..C
05-M057	11	2004-03-06 00:33:48	21.3	QTR	TPT	V..C
05-M057	11	2004-03-06 00:43:48	21.2	QTR	TPT	V..C
05-M057	11	2004-03-06 00:53:48	21.2	QTR	TPT	V..C
05-M057	11	2004-03-06 01:03:48	21.2	QTR	TPT	V..C
05-M057	11	2004-03-06 01:13:48	21.2	QTR	TPT	V..C
05-M057	11	2004-03-06 01:23:48	21.1	QTR	TPT	V..C
05-M057	11	2004-03-06 01:33:48	21	QTR	TPT	V..C
05-M057	11	2004-03-06 01:43:48	21	QTR	TPT	V..C
05-M057	11	2004-03-06 01:53:48	20.9	QTR	TPT	V..C
05-M057	11	2004-03-06 02:03:48	20.8	QTR	TPT	V..C
05-M057	11	2004-03-06 02:13:48	20.8	QTR	TPT	V..C
05-M057	11	2004-03-06 02:23:48	20.7	QTR	TPT	V..C
05-M057	11	2004-03-06 02:33:48	20.7	QTR	TPT	V..C
05-M057	11	2004-03-06 02:43:48	20.6	QTR	TPT	V..C
05-M057	11	2004-03-06 02:53:48	20.6	QTR	TPT	V..C
05-M057	11	2004-03-06 03:03:48	20.5	QTR	TPT	V..C
05-M057	11	2004-03-06 03:13:48	20.5	QTR	TPT	V..C
05-M057	11	2004-03-06 03:23:48	20.4	QTR	TPT	V..C
05-M057	11	2004-03-06 03:33:48	20.4	QTR	TPT	V..C
05-M057	11	2004-03-06 03:43:48	20.3	QTR	TPT	V..C
05-M057	11	2004-03-06 03:53:48	20.3	QTR	TPT	V..C
05-M057	11	2004-03-06 04:03:48	20.2	QTR	TPT	V..C
05-M057	11	2004-03-06 04:13:48	20.2	QTR	TPT	V..C
05-M057	11	2004-03-06 04:23:48	20.1	QTR	TPT	V..C
05-M057	11	2004-03-06 04:33:48	20	QTR	TPT	V..C
05-M057	11	2004-03-06 04:43:48	20	QTR	TPT	V..C
05-M057	11	2004-03-06 04:53:48	19.9	QTR	TPT	V..C
05-M057	11	2004-03-06 05:03:48	19.8	QTR	TPT	V..C
05-M057	11	2004-03-06 05:13:48	19.8	QTR	TPT	V..C
05-M057	11	2004-03-06 05:23:48	19.8	QTR	TPT	V..C
05-M057	11	2004-03-06 05:33:48	19.8	QTR	TPT	V..C
05-M057	11	2004-03-06 05:43:48	20	QTR	TPT	V..C
05-M057	11	2004-03-06 05:53:48	20.3	QTR	TPT	V..C
05-M057	11	2004-03-06 06:03:48	20.5	QTR	TPT	V..C
05-M057	11	2004-03-06 06:13:48	20.8	QTR	TPT	V..C
05-M057	11	2004-03-06 06:23:48	21	QTR	TPT	V..C
05-M057	11	2004-03-06 06:33:48	21.2	QTR	TPT	V..C
05-M057	11	2004-03-06 06:43:48	21.3	QTR	TPT	V..C
05-M057	11	2004-03-06 06:53:48	21.5	QTR	TPT	V..C
05-M057	11	2004-03-06 07:03:48	21.6	QTR	TPT	V..C
05-M057	11	2004-03-06 07:13:48	21.8	QTR	TPT	V..C
05-M057	11	2004-03-06 07:23:48	21.9	QTR	TPT	V..C
05-M057	11	2004-03-06 07:33:48	22	QTR	TPT	V..C
05-M057	11	2004-03-06 07:43:48	22.1	QTR	TPT	V..C
05-M057	11	2004-03-06 07:53:48	22.2	QTR	TPT	V..C
05-M057	11	2004-03-06 08:03:48	22.3	QTR	TPT	V..C
05-M057	11	2004-03-06 08:13:48	22.4	QTR	TPT	V..C
05-M057	11	2004-03-06 08:23:48	22.5	QTR	TPT	V..C
05-M057	11	2004-03-06 08:33:48	22.5	QTR	TPT	V..C
05-M057	11	2004-03-06 08:43:48	22.6	QTR	TPT	V..C
05-M057	11	2004-03-06 08:53:48	22.7	QTR	TPT	V..C
05-M057	11	2004-03-06 09:03:48	22.8	QTR	TPT	V..C
05-M057	11	2004-03-06 09:13:48	22.9	QTR	TPT	V..C
05-M057	11	2004-03-06 09:23:48	22.9	QTR	TPT	V..C
05-M057	11	2004-03-06 09:33:48	22.8	QTR	TPT	V..C
05-M057	11	2004-03-06 09:43:48	22.7	QTR	TPT	V..C
05-M057	11	2004-03-06 09:53:48	22.5	QTR	TPT	V..C
05-M057	11	2004-03-06 10:03:48	22.5	QTR	TPT	V..C
05-M057	11	2004-03-06 10:13:48	22.5	QTR	TPT	V..C
05-M057	11	2004-03-06 10:23:48	22.7	QTR	TPT	V..C
05-M057	11	2004-03-06 10:33:48	22.8	QTR	TPT	V..C
05-M057	11	2004-03-06 10:43:48	22.8	QTR	TPT	V..C
05-M057	11	2004-03-06 10:53:48	22.9	QTR	TPT	V..C
05-M057	11	2004-03-06 11:03:48	23	QTR	TPT	V..C
05-M057	11	2004-03-06 11:13:48	23.1	QTR	TPT	V..C
05-M057	11	2004-03-06 11:23:48	23.2	QTR	TPT	V..C
05-M057	11	2004-03-06 11:33:48	22.8	QTR	TPT	V..C
05-M057	11	2004-03-06 11:43:48	22.3	QTR	TPT	V..C
05-M057	11	2004-03-06 11:53:48	22.3	QTR	TPT	V..C
05-M057	11	2004-03-06 12:03:48	22.3	QTR	TPT	V..C
05-M057	11	2004-03-06 12:13:48	22.3	QTR	TPT	V..C
05-M057	11	2004-03-06 12:23:48	22.4	QTR	TPT	V..C
05-M057	11	2004-03-06 12:33:48	22.6	QTR	TPT	V..C
05-M057	11	2004-03-06 12:43:48	22.6	QTR	TPT	V..C
05-M057	11	2004-03-06 12:53:48	22.7	QTR	TPT	V..C
05-M057	11	2004-03-06 13:03:48	22.8	QTR	TPT	V..C
05-M057	11	2004-03-06 13:13:48	22.9	QTR	TPT	V..C
05-M057	11	2004-03-06 13:23:48	22.9	QTR	TPT	V..C
05-M057	11	2004-03-06 13:33:48	22.9	QTR	TPT	V..C
05-M057	11	2004-03-06 13:43:48	22.9	QTR	TPT	V..C
05-M057	11	2004-03-06 13:53:48	22.8	QTR	TPT	V..C
05-M057	11	2004-03-06 14:03:48	22.7	QTR	TPT	V..C
05-M057	11	2004-03-06 14:13:48	22.6	QTR	TPT	V..C
05-M057	11	2004-03-06 14:23:48	22.5	QTR	TPT	V..C
05-M057	11	2004-03-06 14:33:48	22.3	QTR	TPT	V..C
05-M057	11	2004-03-06 14:43:48	22.2	QTR	TPT	V..C
05-M057	11	2004-03-06 14:53:48	22.1	QTR	TPT	V..C
05-M057	11	2004-03-06 15:03:48	22	QTR	TPT	V..C
05-M057	11	2004-03-06 15:13:48	21.9	QTR	TPT	V..C
05-M057	11	2004-03-06 15:23:48	21.9	QTR	TPT	V..C
05-M057	11	2004-03-06 15:33:48	21.9	QTR	TPT	V..C
05-M057	11	2004-03-06 15:43:48	22	QTR	TPT	V..C
05-M057	11	2004-03-06 15:53:48	22.2	QTR	TPT	V..C
05-M057	11	2004-03-06 16:03:48	22.4	QTR	TPT	V..C
05-M057	11	2004-03-06 16:13:48	22.5	QTR	TPT	V..C
05-M057	11	2004-03-06 16:23:48	22.6	QTR	TPT	V..C
05-M057	11	2004-03-06 16:33:48	22.6	QTR	TPT	V..C
05-M057	11	2004-03-06 16:43:48	22.5	QTR	TPT	V..C
05-M057	11	2004-03-06 16:53:48	22.4	QTR	TPT	V..C
05-M057	11	2004-03-06 17:03:48	22.3	QTR	TPT	V..C
05-M057	11	2004-03-06 17:13:48	22.2	QTR	TPT	V..C
05-M057	11	2004-03-06 17:23:48	22	QTR	TPT	V..C
05-M057	11	2004-03-06 17:33:48	21.9	QTR	TPT	V..C
05-M057	11	2004-03-06 17:43:48	21.9	QTR	TPT	V..C
05-M057	11	2004-03-06 17:53:48	21.9	QTR	TPT	V..C
05-M057	11	2004-03-06 18:03:48	22	QTR	TPT	V..C
05-M057	11	2004-03-06 18:13:48	22.2	QTR	TPT	V..C
05-M057	11	2004-03-06 18:23:48	22.3	QTR	TPT	V..C
05-M057	11	2004-03-06 18:33:48	22.4	QTR	TPT	V..C
05-M057	11	2004-03-06 18:43:48	22.5	QTR	TPT	V..C
05-M057	11	2004-03-06 18:53:48	22.4	QTR	TPT	V..C
05-M057	11	2004-03-06 19:03:48	22.3	QTR	TPT	V..C
05-M057	11	2004-03-06 19:13:48	22.1	QTR	TPT	V..C
05-M057	11	2004-03-06 19:23:48	22	QTR	TPT	V..C
05-M057	11	2004-03-06 19:33:48	21.8	QTR	TPT	V..C
05-M057	11	2004-03-06 19:43:48	21.7	QTR	TPT	V..C
05-M057	11	2004-03-06 19:53:48	21.6	QTR	TPT	V..C
05-M057	11	2004-03-06 20:03:48	21.5	QTR	TPT	V..C
05-M057	11	2004-03-06 20:13:48	21.5	QTR	TPT	V..C
05-M057	11	2004-03-06 20:23:48	21.5	QTR	TPT	V..C
05-M057	11	2004-03-06 20:33:48	21.7	QTR	TPT	V..C
05-M057	11	2004-03-06 20:43:48	21.8	QTR	TPT	V..C
05-M057	11	2004-03-06 20:53:48	21.9	QTR	TPT	V..C
05-M057	11	2004-03-06 21:03:48	21.9	QTR	TPT	V..C
05-M057	11	2004-03-06 21:13:48	21.9	QTR	TPT	V..C
05-M057	11	2004-03-06 21:23:48	21.8	QTR	TPT	V..C
05-M057	11	2004-03-06 21:33:48	21.6	QTR	TPT	V..C
05-M057	11	2004-03-06 21:43:48	21.5	QTR	TPT	V..C
05-M057	11	2004-03-06 21:53:48	21.5	QTR	TPT	V..C
05-M057	11	2004-03-06 22:03:48	21.5	QTR	TPT	V..C
05-M057	11	2004-03-06 22:13:48	21.6	QTR	TPT	V..C
05-M057	11	2004-03-06 22:23:48	21.8	QTR	TPT	V..C
05-M057	11	2004-03-06 22:33:48	21.9	QTR	TPT	V..C
05-M057	11	2004-03-06 22:43:48	21.9	QTR	TPT	V..C
05-M057	11	2004-03-06 22:53:48	21.9	QTR	TPT	V..C
05-M057	11	2004-03-06 23:03:48	21.9	QTR	TPT	V..C
05-M057	11	2004-03-06 23:13:48	21.9	QTR	TPT	V..C
05-M057	11	2004-03-06 23:23:48	21.8	QTR	TPT	V..C
05-M057	11	2004-03-06 23:33:48	21.7	QTR	TPT	V..C
05-M057	11	2004-03-06 23:43:48	21.6	QTR	TPT	V..C
05-M057	11	2004-03-06 23:53:48	21.5	QTR	TPT	V..C
05-M057	11	2004-03-07 00:03:48	21.4	QTR	TPT	V..C
05-M057	11	2004-03-07 00:13:48	21.3	QTR	TPT	V..C
05-M057	11	2004-03-07 00:23:48	21.2	QTR	TPT	V..C
05-M057	11	2004-03-07 00:33:48	21.1	QTR	TPT	V..C
05-M057	11	2004-03-07 00:43:48	21	QTR	TPT	V..C
05-M057	11	2004-03-07 00:53:48	20.9	QTR	TPT	V..C
05-M057	11	2004-03-07 01:03:48	20.8	QTR	TPT	V..C
05-M057	11	2004-03-07 01:13:48	20.8	QTR	TPT	V..C
05-M057	11	2004-03-07 01:23:48	20.7	QTR	TPT	V..C
05-M057	11	2004-03-07 01:33:48	20.6	QTR	TPT	V..C
05-M057	11	2004-03-07 01:43:48	20.5	QTR	TPT	V..C
05-M057	11	2004-03-07 01:53:48	20.5	QTR	TPT	V..C
05-M057	11	2004-03-07 02:03:48	20.4	QTR	TPT	V..C
05-M057	11	2004-03-07 02:13:48	20.3	QTR	TPT	V..C
05-M057	11	2004-03-07 02:23:48	20.3	QTR	TPT	V..C
05-M057	11	2004-03-07 02:33:48	20.2	QTR	TPT	V..C
05-M057	11	2004-03-07 02:43:48	20.1	QTR	TPT	V..C
05-M057	11	2004-03-07 02:53:48	20	QTR	TPT	V..C
05-M057	11	2004-03-07 03:03:48	20	QTR	TPT	V..C
05-M057	11	2004-03-07 03:13:48	20	QTR	TPT	V..C
05-M057	11	2004-03-07 03:23:48	20.1	QTR	TPT	V..C
05-M057	11	2004-03-07 03:33:48	20.3	QTR	TPT	V..C
05-M057	11	2004-03-07 03:43:48	20.6	QTR	TPT	V..C
05-M057	11	2004-03-07 03:53:48	20.9	QTR	TPT	V..C
05-M057	11	2004-03-07 04:03:48	21.1	QTR	TPT	V..C
05-M057	11	2004-03-07 04:13:48	21.4	QTR	TPT	V..C
05-M057	11	2004-03-07 04:23:48	21.5	QTR	TPT	V..C
05-M057	11	2004-03-07 04:33:48	21.7	QTR	TPT	V..C
05-M057	11	2004-03-07 04:43:48	21.9	QTR	TPT	V..C
05-M057	11	2004-03-07 04:53:48	22	QTR	TPT	V..C
05-M057	11	2004-03-07 05:03:48	22.1	QTR	TPT	V..C
05-M057	11	2004-03-07 05:13:48	22.2	QTR	TPT	V..C
05-M057	11	2004-03-07 05:23:48	22.4	QTR	TPT	V..C
05-M057	11	2004-03-07 05:33:48	22.5	QTR	TPT	V..C
05-M057	11	2004-03-07 05:43:48	22.5	QTR	TPT	V..C
05-M057	11	2004-03-07 05:53:48	22.4	QTR	TPT	V..C
05-M057	11	2004-03-07 06:03:48	22.3	QTR	TPT	V..C
05-M057	11	2004-03-07 06:13:48	22.2	QTR	TPT	V..C
05-M057	11	2004-03-07 06:23:48	22.2	QTR	TPT	V..C
05-M057	11	2004-03-07 06:33:48	22.2	QTR	TPT	V..C
05-M057	11	2004-03-07 06:43:48	22.3	QTR	TPT	V..C
05-M057	11	2004-03-07 06:53:48	22.4	QTR	TPT	V..C
05-M057	11	2004-03-07 07:03:48	22.6	QTR	TPT	V..C
05-M057	11	2004-03-07 07:13:48	22.6	QTR	TPT	V..C
05-M057	11	2004-03-07 07:23:48	22.6	QTR	TPT	V..C
05-M057	11	2004-03-07 07:33:48	22.5	QTR	TPT	V..C
05-M057	11	2004-03-07 07:43:48	22.4	QTR	TPT	V..C
05-M057	11	2004-03-07 07:53:48	22.3	QTR	TPT	V..C
05-M057	11	2004-03-07 08:03:48	22.3	QTR	TPT	V..C
05-M057	11	2004-03-07 08:13:48	22.4	QTR	TPT	V..C
05-M057	11	2004-03-07 08:23:48	22.5	QTR	TPT	V..C
05-M057	11	2004-03-07 08:33:48	22.7	QTR	TPT	V..C
05-M057	11	2004-03-07 08:43:48	22.8	QTR	TPT	V..C
05-M057	11	2004-03-07 08:53:48	22.7	QTR	TPT	V..C
05-M057	20	2004-03-03 14:15:48	18.75	HYG	TPT	V..N
05-M057	20	2004-03-03 14:25:48	19	HYG	TPT	V..N
05-M057	20	2004-03-03 14:35:48	19.31	HYG	TPT	V..N
05-M057	20	2004-03-03 14:45:48	19.5	HYG	TPT	V..N
05-M057	20	2004-03-03 14:55:48	19.75	HYG	TPT	V..N
05-M057	20	2004-03-03 15:05:48	19.94	HYG	TPT	V..N
05-M057	20	2004-03-03 15:15:48	20.06	HYG	TPT	V..N
05-M057	20	2004-03-03 15:25:48	20.06	HYG	TPT	V..N
05-M057	20	2004-03-03 15:35:48	20	HYG	TPT	V..N
05-M057	20	2004-03-03 15:45:48	19.94	HYG	TPT	V..N
05-M057	20	2004-03-03 15:55:48	19.81	HYG	TPT	V..N
05-M057	20	2004-03-03 16:05:48	19.75	HYG	TPT	V..N
05-M057	20	2004-03-03 16:15:48	19.63	HYG	TPT	V..N
05-M057	20	2004-03-03 16:25:48	19.63	HYG	TPT	V..N
05-M057	20	2004-03-03 16:35:48	19.63	HYG	TPT	V..N
05-M057	20	2004-03-03 16:45:48	19.5	HYG	TPT	V..N
05-M057	20	2004-03-03 16:55:48	19.38	HYG	TPT	V..N
05-M057	20	2004-03-03 17:05:48	19.25	HYG	TPT	V..N
05-M057	20	2004-03-03 17:15:48	19.31	HYG	TPT	V..N
05-M057	20	2004-03-03 17:25:48	19.88	HYG	TPT	V..N
05-M057	20	2004-03-03 17:35:48	20.44	HYG	TPT	V..N
05-M057	20	2004-03-03 17:45:48	20.94	HYG	TPT	V..N
05-M057	20	2004-03-03 17:55:48	21.31	HYG	TPT	V..N
05-M057	20	2004-03-03 18:05:48	21.63	HYG	TPT	V..N
05-M057	20	2004-03-03 18:15:48	21.63	HYG	TPT	V..N
05-M057	20	2004-03-03 18:25:48	21.5	HYG	TPT	V..N
05-M057	20	2004-03-03 18:35:48	21.25	HYG	TPT	V..N
05-M057	20	2004-03-03 18:45:48	21.06	HYG	TPT	V..N
05-M057	20	2004-03-03 18:55:48	20.88	HYG	TPT	V..N
05-M057	20	2004-03-03 19:05:48	20.69	HYG	TPT	V..N
05-M057	20	2004-03-03 19:15:48	21	HYG	TPT	V..N
05-M057	20	2004-03-03 19:25:48	21.38	HYG	TPT	V..N
05-M057	20	2004-03-03 19:35:48	21.81	HYG	TPT	V..N
05-M057	20	2004-03-03 19:45:48	21.94	HYG	TPT	V..N
05-M057	20	2004-03-03 19:55:48	21.88	HYG	TPT	V..N
05-M057	20	2004-03-03 20:05:48	21.69	HYG	TPT	V..N
05-M057	20	2004-03-03 20:15:48	21.5	HYG	TPT	V..N
05-M057	20	2004-03-03 20:25:48	21.31	HYG	TPT	V..N
05-M057	20	2004-03-03 20:35:48	21.06	HYG	TPT	V..N
05-M057	20	2004-03-03 20:45:48	21	HYG	TPT	V..N
05-M057	20	2004-03-03 20:55:48	21	HYG	TPT	V..N
05-M057	20	2004-03-03 21:05:48	20.94	HYG	TPT	V..N
05-M057	20	2004-03-03 21:15:48	20.94	HYG	TPT	V..N
05-M057	20	2004-03-03 21:25:48	20.94	HYG	TPT	V..N
05-M057	20	2004-03-03 21:35:48	20.94	HYG	TPT	V..N
05-M057	20	2004-03-03 21:45:48	20.94	HYG	TPT	V..N
05-M057	20	2004-03-03 21:55:48	20.94	HYG	TPT	V..N
05-M057	20	2004-03-03 22:05:48	20.88	HYG	TPT	V..N
05-M057	20	2004-03-03 22:15:48	20.81	HYG	TPT	V..N
05-M057	20	2004-03-03 22:25:48	20.81	HYG	TPT	V..N
05-M057	20	2004-03-03 22:35:48	20.75	HYG	TPT	V..N
05-M057	20	2004-03-03 22:45:48	20.88	HYG	TPT	V..N
05-M057	20	2004-03-03 22:55:48	21.44	HYG	TPT	V..N
05-M057	20	2004-03-03 23:05:48	21.88	HYG	TPT	V..N
05-M057	20	2004-03-03 23:15:48	22	HYG	TPT	V..N
05-M057	20	2004-03-03 23:25:48	21.94	HYG	TPT	V..N
05-M057	20	2004-03-03 23:35:48	21.88	HYG	TPT	V..N
05-M057	20	2004-03-03 23:45:48	21.75	HYG	TPT	V..N
05-M057	20	2004-03-03 23:55:48	21.56	HYG	TPT	V..N
05-M057	20	2004-03-04 00:05:48	21.44	HYG	TPT	V..N
05-M057	20	2004-03-04 00:15:48	21.19	HYG	TPT	V..N
05-M057	20	2004-03-04 00:25:48	20.94	HYG	TPT	V..N
05-M057	20	2004-03-04 00:35:48	20.5	HYG	TPT	V..N
05-M057	20	2004-03-04 00:45:48	20.19	HYG	TPT	V..N
05-M057	20	2004-03-04 00:55:48	20.31	HYG	TPT	V..N
05-M057	20	2004-03-04 01:05:48	20.88	HYG	TPT	V..N
05-M057	20	2004-03-04 01:15:48	21.31	HYG	TPT	V..N
05-M057	20	2004-03-04 01:25:48	21.5	HYG	TPT	V..N
05-M057	20	2004-03-04 01:35:48	21.44	HYG	TPT	V..N
05-M057	20	2004-03-04 01:45:48	21.25	HYG	TPT	V..N
05-M057	20	2004-03-04 01:55:48	21.13	HYG	TPT	V..N
05-M057	20	2004-03-04 02:05:48	20.88	HYG	TPT	V..N
05-M057	20	2004-03-04 02:15:48	20.69	HYG	TPT	V..N
05-M057	20	2004-03-04 02:25:48	20.56	HYG	TPT	V..N
05-M057	20	2004-03-04 02:35:48	21	HYG	TPT	V..N
05-M057	20	2004-03-04 02:45:48	21.44	HYG	TPT	V..N
05-M057	20	2004-03-04 02:55:48	21.69	HYG	TPT	V..N
05-M057	20	2004-03-04 03:05:48	21.63	HYG	TPT	V..N
05-M057	20	2004-03-04 03:15:48	21.5	HYG	TPT	V..N
05-M057	20	2004-03-04 03:25:48	21.25	HYG	TPT	V..N
05-M057	20	2004-03-04 03:35:48	21	HYG	TPT	V..N
05-M057	20	2004-03-04 03:45:48	20.75	HYG	TPT	V..N
05-M057	20	2004-03-04 03:55:48	20.63	HYG	TPT	V..N
05-M057	20	2004-03-04 04:05:48	20.94	HYG	TPT	V..N
05-M057	20	2004-03-04 04:15:48	21.38	HYG	TPT	V..N
05-M057	20	2004-03-04 04:25:48	21.69	HYG	TPT	V..N
05-M057	20	2004-03-04 04:35:48	21.63	HYG	TPT	V..N
05-M057	20	2004-03-04 04:45:48	21.5	HYG	TPT	V..N
05-M057	20	2004-03-04 04:55:48	21.25	HYG	TPT	V..N
05-M057	20	2004-03-04 05:05:48	21	HYG	TPT	V..N
05-M057	20	2004-03-04 05:15:48	20.75	HYG	TPT	V..N
05-M057	20	2004-03-04 05:25:48	20.56	HYG	TPT	V..N
05-M057	20	2004-03-04 05:35:48	20.88	HYG	TPT	V..N
05-M057	20	2004-03-04 05:45:48	21.31	HYG	TPT	V..N
05-M057	20	2004-03-04 05:55:48	21.63	HYG	TPT	V..N
05-M057	20	2004-03-04 06:05:48	21.63	HYG	TPT	V..N
05-M057	20	2004-03-04 06:15:48	21.44	HYG	TPT	V..N
05-M057	20	2004-03-04 06:25:48	21.19	HYG	TPT	V..N
05-M057	20	2004-03-04 06:35:48	21	HYG	TPT	V..N
05-M057	20	2004-03-04 06:45:48	20.75	HYG	TPT	V..N
05-M057	20	2004-03-04 06:55:48	20.56	HYG	TPT	V..N
05-M057	20	2004-03-04 07:05:48	20.81	HYG	TPT	V..N
05-M057	20	2004-03-04 07:15:48	21.25	HYG	TPT	V..N
05-M057	20	2004-03-04 07:25:48	21.63	HYG	TPT	V..N
05-M057	20	2004-03-04 07:35:48	21.69	HYG	TPT	V..N
05-M057	20	2004-03-04 07:45:48	21.56	HYG	TPT	V..N
05-M057	20	2004-03-04 07:55:48	21.38	HYG	TPT	V..N
05-M057	20	2004-03-04 08:05:48	21.13	HYG	TPT	V..N
05-M057	20	2004-03-04 08:15:48	20.88	HYG	TPT	V..N
05-M057	20	2004-03-04 08:25:48	20.69	HYG	TPT	V..N
05-M057	20	2004-03-04 08:35:48	20.56	HYG	TPT	V..N
05-M057	20	2004-03-04 08:45:48	20.75	HYG	TPT	V..N
05-M057	20	2004-03-04 08:55:48	21.25	HYG	TPT	V..N
05-M057	20	2004-03-04 09:05:48	21.63	HYG	TPT	V..N
05-M057	20	2004-03-04 09:15:48	21.69	HYG	TPT	V..N
05-M057	20	2004-03-04 09:25:48	21.56	HYG	TPT	V..N
05-M057	20	2004-03-04 09:35:48	21.38	HYG	TPT	V..N
05-M057	20	2004-03-04 09:45:48	21.25	HYG	TPT	V..N
05-M057	20	2004-03-04 09:55:48	21.13	HYG	TPT	V..N
05-M057	20	2004-03-04 10:05:48	20.94	HYG	TPT	V..N
05-M057	20	2004-03-04 10:15:48	20.5	HYG	TPT	V..N
05-M057	20	2004-03-04 10:25:48	19.88	HYG	TPT	V..N
05-M057	20	2004-03-04 10:35:48	19.13	HYG	TPT	V..N
05-M057	20	2004-03-04 10:45:48	18.56	HYG	TPT	V..N
05-M057	20	2004-03-04 10:55:48	18.25	HYG	TPT	V..N
05-M057	20	2004-03-04 11:05:48	18.13	HYG	TPT	V..N
05-M057	20	2004-03-04 11:15:48	18.19	HYG	TPT	V..N
05-M057	20	2004-03-04 11:25:48	18.19	HYG	TPT	V..N
05-M057	20	2004-03-04 11:35:48	18.06	HYG	TPT	V..N
05-M057	20	2004-03-04 11:45:48	18.19	HYG	TPT	V..N
05-M057	20	2004-03-04 11:55:48	18.69	HYG	TPT	V..N
05-M057	20	2004-03-04 12:05:48	19.44	HYG	TPT	V..N
05-M057	20	2004-03-04 12:15:48	20.25	HYG	TPT	V..N
05-M057	20	2004-03-04 12:25:48	20.94	HYG	TPT	V..N
05-M057	20	2004-03-04 12:35:48	21.38	HYG	TPT	V..N
05-M057	20	2004-03-04 12:45:48	21.75	HYG	TPT	V..N
05-M057	20	2004-03-04 12:55:48	22.06	HYG	TPT	V..N
05-M057	20	2004-03-04 13:05:48	22.19	HYG	TPT	V..N
05-M057	20	2004-03-04 13:15:48	22.19	HYG	TPT	V..N
05-M057	20	2004-03-04 13:25:48	22.06	HYG	TPT	V..N
05-M057	20	2004-03-04 13:35:48	21.81	HYG	TPT	V..N
05-M057	20	2004-03-04 13:45:48	21.63	HYG	TPT	V..N
05-M057	20	2004-03-04 13:55:48	21.44	HYG	TPT	V..N
05-M057	20	2004-03-04 14:05:48	21.25	HYG	TPT	V..N
05-M057	20	2004-03-04 14:15:48	21.06	HYG	TPT	V..N
05-M057	20	2004-03-04 14:25:48	20.88	HYG	TPT	V..N
05-M057	20	2004-03-04 14:35:48	20.69	HYG	TPT	V..N
05-M057	20	2004-03-04 14:45:48	20.44	HYG	TPT	V..N
05-M057	20	2004-03-04 14:55:48	20.31	HYG	TPT	V..N
05-M057	20	2004-03-04 15:05:48	20.13	HYG	TPT	V..N
05-M057	20	2004-03-04 15:15:48	20	HYG	TPT	V..N
05-M057	20	2004-03-04 15:25:48	19.81	HYG	TPT	V..N
05-M057	20	2004-03-04 15:35:48	19.81	HYG	TPT	V..N
05-M057	20	2004-03-04 15:45:48	20.13	HYG	TPT	V..N
05-M057	20	2004-03-04 15:55:48	20.75	HYG	TPT	V..N
05-M057	20	2004-03-04 16:05:48	21	HYG	TPT	V..N
05-M057	20	2004-03-04 16:15:48	21	HYG	TPT	V..N
05-M057	20	2004-03-04 16:25:48	20.88	HYG	TPT	V..N
05-M057	20	2004-03-04 16:35:48	20.81	HYG	TPT	V..N
05-M057	20	2004-03-04 16:45:48	20.63	HYG	TPT	V..N
05-M057	20	2004-03-04 16:55:48	20.44	HYG	TPT	V..N
05-M057	20	2004-03-04 17:05:48	20.25	HYG	TPT	V..N
05-M057	20	2004-03-04 17:15:48	20.06	HYG	TPT	V..N
05-M057	20	2004-03-04 17:25:48	19.81	HYG	TPT	V..N
05-M057	20	2004-03-04 17:35:48	19.75	HYG	TPT	V..N
05-M057	20	2004-03-04 17:45:48	19.75	HYG	TPT	V..N
05-M057	20	2004-03-04 17:55:48	20.06	HYG	TPT	V..N
05-M057	20	2004-03-04 18:05:48	20.31	HYG	TPT	V..N
05-M057	20	2004-03-04 18:15:48	20.56	HYG	TPT	V..N
05-M057	20	2004-03-04 18:25:48	20.63	HYG	TPT	V..N
05-M057	20	2004-03-04 18:35:48	20.56	HYG	TPT	V..N
05-M057	20	2004-03-04 18:45:48	20.5	HYG	TPT	V..N
05-M057	20	2004-03-04 18:55:48	20.38	HYG	TPT	V..N
05-M057	20	2004-03-04 19:05:48	20.25	HYG	TPT	V..N
05-M057	20	2004-03-04 19:15:48	20.19	HYG	TPT	V..N
05-M057	20	2004-03-04 19:25:48	20.13	HYG	TPT	V..N
05-M057	20	2004-03-04 19:35:48	20.25	HYG	TPT	V..N
05-M057	20	2004-03-04 19:45:48	20.5	HYG	TPT	V..N
05-M057	20	2004-03-04 19:55:48	20.63	HYG	TPT	V..N
05-M057	20	2004-03-04 20:05:48	20.94	HYG	TPT	V..N
05-M057	20	2004-03-04 20:15:48	21	HYG	TPT	V..N
05-M057	20	2004-03-04 20:25:48	21	HYG	TPT	V..N
05-M057	20	2004-03-04 20:35:48	21	HYG	TPT	V..N
05-M057	20	2004-03-04 20:45:48	20.81	HYG	TPT	V..N
05-M057	20	2004-03-04 20:55:48	20.69	HYG	TPT	V..N
05-M057	20	2004-03-04 21:05:48	20.63	HYG	TPT	V..N
05-M057	20	2004-03-04 21:15:48	20.5	HYG	TPT	V..N
05-M057	20	2004-03-04 21:25:48	20.44	HYG	TPT	V..N
05-M057	20	2004-03-04 21:35:48	20.31	HYG	TPT	V..N
05-M057	20	2004-03-04 21:45:48	20.25	HYG	TPT	V..N
05-M057	20	2004-03-04 21:55:48	20.13	HYG	TPT	V..N
05-M057	20	2004-03-04 22:05:48	20.06	HYG	TPT	V..N
05-M057	20	2004-03-04 22:15:48	19.88	HYG	TPT	V..N
05-M057	20	2004-03-04 22:25:48	19.81	HYG	TPT	V..N
05-M057	20	2004-03-04 22:35:48	19.75	HYG	TPT	V..N
05-M057	20	2004-03-04 22:45:48	19.69	HYG	TPT	V..N
05-M057	20	2004-03-04 22:55:48	19.56	HYG	TPT	V..N
05-M057	20	2004-03-04 23:05:48	19.5	HYG	TPT	V..N
05-M057	20	2004-03-04 23:15:48	19.38	HYG	TPT	V..N
05-M057	20	2004-03-04 23:25:48	19.38	HYG	TPT	V..N
05-M057	20	2004-03-04 23:35:48	19.63	HYG	TPT	V..N
05-M057	20	2004-03-04 23:45:48	19.94	HYG	TPT	V..N
05-M057	20	2004-03-04 23:55:48	20.19	HYG	TPT	V..N
05-M057	20	2004-03-05 00:05:48	20.31	HYG	TPT	V..N
05-M057	20	2004-03-05 00:15:48	20.25	HYG	TPT	V..N
05-M057	20	2004-03-05 00:25:48	20.25	HYG	TPT	V..N
05-M057	20	2004-03-05 00:35:48	20.19	HYG	TPT	V..N
05-M057	20	2004-03-05 00:45:48	20.06	HYG	TPT	V..N
05-M057	20	2004-03-05 00:55:48	19.88	HYG	TPT	V..N
05-M057	20	2004-03-05 01:05:48	19.75	HYG	TPT	V..N
05-M057	20	2004-03-05 01:15:48	19.69	HYG	TPT	V..N
05-M057	20	2004-03-05 01:25:48	19.63	HYG	TPT	V..N
05-M057	20	2004-03-05 01:35:48	19.94	HYG	TPT	V..N
05-M057	20	2004-03-05 01:45:48	20.13	HYG	TPT	V..N
05-M057	20	2004-03-05 01:55:48	20.31	HYG	TPT	V..N
05-M057	20	2004-03-05 02:05:48	20.5	HYG	TPT	V..N
05-M057	20	2004-03-05 02:15:48	20.69	HYG	TPT	V..N
05-M057	20	2004-03-05 02:25:48	20.63	HYG	TPT	V..N
05-M057	20	2004-03-05 02:35:48	20.56	HYG	TPT	V..N
05-M057	20	2004-03-05 02:45:48	20.5	HYG	TPT	V..N
05-M057	20	2004-03-05 02:55:48	20.31	HYG	TPT	V..N
05-M057	20	2004-03-05 03:05:48	20.19	HYG	TPT	V..N
05-M057	20	2004-03-05 03:15:48	20.06	HYG	TPT	V..N
05-M057	20	2004-03-05 03:25:48	20.13	HYG	TPT	V..N
05-M057	20	2004-03-05 03:35:48	20.38	HYG	TPT	V..N
05-M057	20	2004-03-05 03:45:48	20.56	HYG	TPT	V..N
05-M057	20	2004-03-05 03:55:48	20.69	HYG	TPT	V..N
05-M057	20	2004-03-05 04:05:48	20.81	HYG	TPT	V..N
05-M057	20	2004-03-05 04:15:48	20.81	HYG	TPT	V..N
05-M057	20	2004-03-05 04:25:48	20.75	HYG	TPT	V..N
05-M057	20	2004-03-05 04:35:48	20.63	HYG	TPT	V..N
05-M057	20	2004-03-05 04:45:48	20.5	HYG	TPT	V..N
05-M057	20	2004-03-05 04:55:48	20.31	HYG	TPT	V..N
05-M057	20	2004-03-05 05:05:48	20.19	HYG	TPT	V..N
05-M057	20	2004-03-05 05:15:48	20.25	HYG	TPT	V..N
05-M057	20	2004-03-05 05:25:48	20.44	HYG	TPT	V..N
05-M057	20	2004-03-05 05:35:48	20.63	HYG	TPT	V..N
05-M057	20	2004-03-05 05:45:48	20.81	HYG	TPT	V..N
05-M057	20	2004-03-05 05:55:48	20.88	HYG	TPT	V..N
05-M057	20	2004-03-05 06:05:48	20.88	HYG	TPT	V..N
05-M057	20	2004-03-05 06:15:48	20.81	HYG	TPT	V..N
05-M057	20	2004-03-05 06:25:48	20.69	HYG	TPT	V..N
05-M057	20	2004-03-05 06:35:48	20.56	HYG	TPT	V..N
05-M057	20	2004-03-05 06:45:48	20.38	HYG	TPT	V..N
05-M057	20	2004-03-05 06:55:48	20.19	HYG	TPT	V..N
05-M057	20	2004-03-05 07:05:48	20.31	HYG	TPT	V..N
05-M057	20	2004-03-05 07:15:48	20.5	HYG	TPT	V..N
05-M057	20	2004-03-05 07:25:48	20.75	HYG	TPT	V..N
05-M057	20	2004-03-05 07:35:48	20.81	HYG	TPT	V..N
05-M057	20	2004-03-05 07:45:48	21	HYG	TPT	V..N
05-M057	20	2004-03-05 07:55:48	21	HYG	TPT	V..N
05-M057	20	2004-03-05 08:05:48	21	HYG	TPT	V..N
05-M057	20	2004-03-05 08:15:48	20.88	HYG	TPT	V..N
05-M057	20	2004-03-05 08:25:48	20.69	HYG	TPT	V..N
05-M057	20	2004-03-05 08:35:48	20.56	HYG	TPT	V..N
05-M057	20	2004-03-05 08:45:48	20.38	HYG	TPT	V..N
05-M057	20	2004-03-05 08:55:48	20.25	HYG	TPT	V..N
05-M057	20	2004-03-05 09:05:48	20.44	HYG	TPT	V..N
05-M057	20	2004-03-05 09:15:48	20.69	HYG	TPT	V..N
05-M057	20	2004-03-05 09:25:48	20.94	HYG	TPT	V..N
05-M057	20	2004-03-05 09:35:48	21.06	HYG	TPT	V..N
05-M057	20	2004-03-05 09:45:48	21.06	HYG	TPT	V..N
05-M057	20	2004-03-05 09:55:48	21	HYG	TPT	V..N
05-M057	20	2004-03-05 10:05:48	20.88	HYG	TPT	V..N
05-M057	20	2004-03-05 10:15:48	20.69	HYG	TPT	V..N
05-M057	20	2004-03-05 10:25:48	20.25	HYG	TPT	V..N
05-M057	20	2004-03-05 10:35:48	20.19	HYG	TPT	V..N
05-M057	20	2004-03-05 10:45:48	20.56	HYG	TPT	V..N
05-M057	20	2004-03-05 10:55:48	21.19	HYG	TPT	V..N
05-M057	20	2004-03-05 11:05:48	21.56	HYG	TPT	V..N
05-M057	20	2004-03-05 11:15:48	21.56	HYG	TPT	V..N
05-M057	20	2004-03-05 11:25:48	21.44	HYG	TPT	V..N
05-M057	20	2004-03-05 11:35:48	21.31	HYG	TPT	V..N
05-M057	20	2004-03-05 11:45:48	21.13	HYG	TPT	V..N
05-M057	20	2004-03-05 11:55:48	21	HYG	TPT	V..N
05-M057	20	2004-03-05 12:05:48	20.88	HYG	TPT	V..N
05-M057	20	2004-03-05 12:15:48	20.75	HYG	TPT	V..N
05-M057	20	2004-03-05 12:25:48	20.56	HYG	TPT	V..N
05-M057	20	2004-03-05 12:35:48	20.5	HYG	TPT	V..N
05-M057	20	2004-03-05 12:45:48	20.69	HYG	TPT	V..N
05-M057	20	2004-03-05 12:55:48	21.13	HYG	TPT	V..N
05-M057	20	2004-03-05 13:05:48	21.56	HYG	TPT	V..N
05-M057	20	2004-03-05 13:15:48	21.56	HYG	TPT	V..N
05-M057	20	2004-03-05 13:25:48	21.5	HYG	TPT	V..N
05-M057	20	2004-03-05 13:35:48	21.38	HYG	TPT	V..N
05-M057	20	2004-03-05 13:45:48	21.19	HYG	TPT	V..N
05-M057	20	2004-03-05 13:55:48	21	HYG	TPT	V..N
05-M057	20	2004-03-05 14:05:48	20.88	HYG	TPT	V..N
05-M057	20	2004-03-05 14:15:48	20.69	HYG	TPT	V..N
05-M057	20	2004-03-05 14:25:48	20.5	HYG	TPT	V..N
05-M057	20	2004-03-05 14:35:48	20.31	HYG	TPT	V..N
05-M057	20	2004-03-05 14:45:48	20.19	HYG	TPT	V..N
05-M057	20	2004-03-05 14:55:48	19.94	HYG	TPT	V..N
05-M057	20	2004-03-05 15:05:48	19.88	HYG	TPT	V..N
05-M057	20	2004-03-05 15:15:48	20.13	HYG	TPT	V..N
05-M057	20	2004-03-05 15:25:48	20.75	HYG	TPT	V..N
05-M057	20	2004-03-05 15:35:48	21.06	HYG	TPT	V..N
05-M057	20	2004-03-05 15:45:48	21.13	HYG	TPT	V..N
05-M057	20	2004-03-05 15:55:48	21.06	HYG	TPT	V..N
05-M057	20	2004-03-05 16:05:48	20.94	HYG	TPT	V..N
05-M057	20	2004-03-05 16:15:48	20.75	HYG	TPT	V..N
05-M057	20	2004-03-05 16:25:48	20.56	HYG	TPT	V..N
05-M057	20	2004-03-05 16:35:48	20.38	HYG	TPT	V..N
05-M057	20	2004-03-05 16:45:48	20.25	HYG	TPT	V..N
05-M057	20	2004-03-05 16:55:48	20.06	HYG	TPT	V..N
05-M057	20	2004-03-05 17:05:48	19.94	HYG	TPT	V..N
05-M057	20	2004-03-05 17:15:48	19.88	HYG	TPT	V..N
05-M057	20	2004-03-05 17:25:48	19.75	HYG	TPT	V..N
05-M057	20	2004-03-05 17:35:48	19.63	HYG	TPT	V..N
05-M057	20	2004-03-05 17:45:48	19.56	HYG	TPT	V..N
05-M057	20	2004-03-05 17:55:48	19.5	HYG	TPT	V..N
05-M057	20	2004-03-05 18:05:48	19.38	HYG	TPT	V..N
05-M057	20	2004-03-05 18:15:48	19.31	HYG	TPT	V..N
05-M057	20	2004-03-05 18:25:48	19.25	HYG	TPT	V..N
05-M057	20	2004-03-05 18:35:48	19.44	HYG	TPT	V..N
05-M057	20	2004-03-05 18:45:48	19.69	HYG	TPT	V..N
05-M057	20	2004-03-05 18:55:48	20	HYG	TPT	V..N
05-M057	20	2004-03-05 19:05:48	20.06	HYG	TPT	V..N
05-M057	20	2004-03-05 19:15:48	20.06	HYG	TPT	V..N
05-M057	20	2004-03-05 19:25:48	20.06	HYG	TPT	V..N
05-M057	20	2004-03-05 19:35:48	20	HYG	TPT	V..N
05-M057	20	2004-03-05 19:45:48	19.94	HYG	TPT	V..N
05-M057	20	2004-03-05 19:55:48	19.81	HYG	TPT	V..N
05-M057	20	2004-03-05 20:05:48	19.81	HYG	TPT	V..N
05-M057	20	2004-03-05 20:15:48	19.81	HYG	TPT	V..N
05-M057	20	2004-03-05 20:25:48	19.75	HYG	TPT	V..N
05-M057	20	2004-03-05 20:35:48	19.69	HYG	TPT	V..N
05-M057	20	2004-03-05 20:45:48	19.56	HYG	TPT	V..N
05-M057	20	2004-03-05 20:55:48	19.25	HYG	TPT	V..N
05-M057	20	2004-03-05 21:05:48	19.13	HYG	TPT	V..N
05-M057	20	2004-03-05 21:15:48	19.06	HYG	TPT	V..N
05-M057	20	2004-03-05 21:25:48	19.31	HYG	TPT	V..N
05-M057	20	2004-03-05 21:35:48	19.75	HYG	TPT	V..N
05-M057	20	2004-03-05 21:45:48	20	HYG	TPT	V..N
05-M057	20	2004-03-05 21:55:48	20.19	HYG	TPT	V..N
05-M057	20	2004-03-05 22:05:48	20.19	HYG	TPT	V..N
05-M057	20	2004-03-05 22:15:48	20.13	HYG	TPT	V..N
05-M057	20	2004-03-05 22:25:48	20.06	HYG	TPT	V..N
05-M057	20	2004-03-05 22:35:48	19.88	HYG	TPT	V..N
05-M057	20	2004-03-05 22:45:48	19.81	HYG	TPT	V..N
05-M057	20	2004-03-05 22:55:48	19.69	HYG	TPT	V..N
05-M057	20	2004-03-05 23:05:48	19.56	HYG	TPT	V..N
05-M057	20	2004-03-05 23:15:48	19.5	HYG	TPT	V..N
05-M057	20	2004-03-05 23:25:48	19.31	HYG	TPT	V..N
05-M057	20	2004-03-05 23:35:48	19.25	HYG	TPT	V..N
05-M057	20	2004-03-05 23:45:48	19.13	HYG	TPT	V..N
05-M057	20	2004-03-05 23:55:48	19	HYG	TPT	V..N
05-M057	20	2004-03-06 00:05:48	18.94	HYG	TPT	V..N
05-M057	20	2004-03-06 00:15:48	18.75	HYG	TPT	V..N
05-M057	20	2004-03-06 00:25:48	18.69	HYG	TPT	V..N
05-M057	20	2004-03-06 00:35:48	18.63	HYG	TPT	V..N
05-M057	20	2004-03-06 00:45:48	18.5	HYG	TPT	V..N
05-M057	20	2004-03-06 00:55:48	18.44	HYG	TPT	V..N
05-M057	20	2004-03-06 01:05:48	18.38	HYG	TPT	V..N
05-M057	20	2004-03-06 01:15:48	18.25	HYG	TPT	V..N
05-M057	20	2004-03-06 01:25:48	18.19	HYG	TPT	V..N
05-M057	20	2004-03-06 01:35:48	18.13	HYG	TPT	V..N
05-M057	20	2004-03-06 01:45:48	18.06	HYG	TPT	V..N
05-M057	20	2004-03-06 01:55:48	17.94	HYG	TPT	V..N
05-M057	20	2004-03-06 02:05:48	17.88	HYG	TPT	V..N
05-M057	20	2004-03-06 02:15:48	17.81	HYG	TPT	V..N
05-M057	20	2004-03-06 02:25:48	17.69	HYG	TPT	V..N
05-M057	20	2004-03-06 02:35:48	17.56	HYG	TPT	V..N
05-M057	20	2004-03-06 02:45:48	17.44	HYG	TPT	V..N
05-M057	20	2004-03-06 02:55:48	17.38	HYG	TPT	V..N
05-M057	20	2004-03-06 03:05:48	17.25	HYG	TPT	V..N
05-M057	20	2004-03-06 03:15:48	17.19	HYG	TPT	V..N
05-M057	20	2004-03-06 03:25:48	17.13	HYG	TPT	V..N
05-M057	20	2004-03-06 03:35:48	17	HYG	TPT	V..N
05-M057	20	2004-03-06 03:45:48	16.94	HYG	TPT	V..N
05-M057	20	2004-03-06 03:55:48	16.88	HYG	TPT	V..N
05-M057	20	2004-03-06 04:05:48	16.81	HYG	TPT	V..N
05-M057	20	2004-03-06 04:15:48	16.75	HYG	TPT	V..N
05-M057	20	2004-03-06 04:25:48	16.69	HYG	TPT	V..N
05-M057	20	2004-03-06 04:35:48	16.56	HYG	TPT	V..N
05-M057	20	2004-03-06 04:45:48	16.56	HYG	TPT	V..N
05-M057	20	2004-03-06 04:55:48	16.5	HYG	TPT	V..N
05-M057	20	2004-03-06 05:05:48	16.44	HYG	TPT	V..N
05-M057	20	2004-03-06 05:15:48	16.38	HYG	TPT	V..N
05-M057	20	2004-03-06 05:25:48	16.44	HYG	TPT	V..N
05-M057	20	2004-03-06 05:35:48	16.88	HYG	TPT	V..N
05-M057	20	2004-03-06 05:45:48	17.44	HYG	TPT	V..N
05-M057	20	2004-03-06 05:55:48	17.81	HYG	TPT	V..N
05-M057	20	2004-03-06 06:05:48	18.13	HYG	TPT	V..N
05-M057	20	2004-03-06 06:15:48	18.38	HYG	TPT	V..N
05-M057	20	2004-03-06 06:25:48	18.69	HYG	TPT	V..N
05-M057	20	2004-03-06 06:35:48	18.88	HYG	TPT	V..N
05-M057	20	2004-03-06 06:45:48	19.06	HYG	TPT	V..N
05-M057	20	2004-03-06 06:55:48	19.25	HYG	TPT	V..N
05-M057	20	2004-03-06 07:05:48	19.38	HYG	TPT	V..N
05-M057	20	2004-03-06 07:15:48	19.5	HYG	TPT	V..N
05-M057	20	2004-03-06 07:25:48	19.63	HYG	TPT	V..N
05-M057	20	2004-03-06 07:35:48	19.75	HYG	TPT	V..N
05-M057	20	2004-03-06 07:45:48	19.88	HYG	TPT	V..N
05-M057	20	2004-03-06 07:55:48	19.94	HYG	TPT	V..N
05-M057	20	2004-03-06 08:05:48	20.06	HYG	TPT	V..N
05-M057	20	2004-03-06 08:15:48	20.13	HYG	TPT	V..N
05-M057	20	2004-03-06 08:25:48	20.25	HYG	TPT	V..N
05-M057	20	2004-03-06 08:35:48	20.31	HYG	TPT	V..N
05-M057	20	2004-03-06 08:45:48	20.44	HYG	TPT	V..N
05-M057	20	2004-03-06 08:55:48	20.56	HYG	TPT	V..N
05-M057	20	2004-03-06 09:05:48	20.63	HYG	TPT	V..N
05-M057	20	2004-03-06 09:15:48	20.63	HYG	TPT	V..N
05-M057	20	2004-03-06 09:25:48	20.56	HYG	TPT	V..N
05-M057	20	2004-03-06 09:35:48	20.44	HYG	TPT	V..N
05-M057	20	2004-03-06 09:45:48	20.31	HYG	TPT	V..N
05-M057	20	2004-03-06 09:55:48	20.19	HYG	TPT	V..N
05-M057	20	2004-03-06 10:05:48	20.25	HYG	TPT	V..N
05-M057	20	2004-03-06 10:15:48	20.44	HYG	TPT	V..N
05-M057	20	2004-03-06 10:25:48	20.56	HYG	TPT	V..N
05-M057	20	2004-03-06 10:35:48	20.44	HYG	TPT	V..N
05-M057	20	2004-03-06 10:45:48	20.31	HYG	TPT	V..N
05-M057	20	2004-03-06 10:55:48	20.5	HYG	TPT	V..N
05-M057	20	2004-03-06 11:05:48	20.69	HYG	TPT	V..N
05-M057	20	2004-03-06 11:15:48	21.13	HYG	TPT	V..N
05-M057	20	2004-03-06 11:25:48	20.94	HYG	TPT	V..N
05-M057	20	2004-03-06 11:35:48	20.75	HYG	TPT	V..N
05-M057	20	2004-03-06 11:45:48	20.5	HYG	TPT	V..N
05-M057	20	2004-03-06 11:55:48	20.31	HYG	TPT	V..N
05-M057	20	2004-03-06 12:05:48	20.25	HYG	TPT	V..N
05-M057	20	2004-03-06 12:15:48	20.31	HYG	TPT	V..N
05-M057	20	2004-03-06 12:25:48	20.44	HYG	TPT	V..N
05-M057	20	2004-03-06 12:35:48	20.44	HYG	TPT	V..N
05-M057	20	2004-03-06 12:45:48	20.5	HYG	TPT	V..N
05-M057	20	2004-03-06 12:55:48	20.63	HYG	TPT	V..N
05-M057	20	2004-03-06 13:05:48	20.69	HYG	TPT	V..N
05-M057	20	2004-03-06 13:15:48	20.69	HYG	TPT	V..N
05-M057	20	2004-03-06 13:25:48	20.75	HYG	TPT	V..N
05-M057	20	2004-03-06 13:35:48	20.75	HYG	TPT	V..N
05-M057	20	2004-03-06 13:45:48	20.69	HYG	TPT	V..N
05-M057	20	2004-03-06 13:55:48	20.63	HYG	TPT	V..N
05-M057	20	2004-03-06 14:05:48	20.5	HYG	TPT	V..N
05-M057	20	2004-03-06 14:15:48	20.44	HYG	TPT	V..N
05-M057	20	2004-03-06 14:25:48	20.31	HYG	TPT	V..N
05-M057	20	2004-03-06 14:35:48	20.19	HYG	TPT	V..N
05-M057	20	2004-03-06 14:45:48	20.13	HYG	TPT	V..N
05-M057	20	2004-03-06 14:55:48	20.06	HYG	TPT	V..N
05-M057	20	2004-03-06 15:05:48	19.88	HYG	TPT	V..N
05-M057	20	2004-03-06 15:15:48	19.81	HYG	TPT	V..N
05-M057	20	2004-03-06 15:25:48	19.88	HYG	TPT	V..N
05-M057	20	2004-03-06 15:35:48	20.13	HYG	TPT	V..N
05-M057	20	2004-03-06 15:45:48	20.38	HYG	TPT	V..N
05-M057	20	2004-03-06 15:55:48	20.56	HYG	TPT	V..N
05-M057	20	2004-03-06 16:05:48	20.81	HYG	TPT	V..N
05-M057	20	2004-03-06 16:15:48	20.94	HYG	TPT	V..N
05-M057	20	2004-03-06 16:25:48	20.94	HYG	TPT	V..N
05-M057	20	2004-03-06 16:35:48	20.88	HYG	TPT	V..N
05-M057	20	2004-03-06 16:45:48	20.81	HYG	TPT	V..N
05-M057	20	2004-03-06 16:55:48	20.69	HYG	TPT	V..N
05-M057	20	2004-03-06 17:05:48	20.5	HYG	TPT	V..N
05-M057	20	2004-03-06 17:15:48	20.31	HYG	TPT	V..N
05-M057	20	2004-03-06 17:25:48	20.13	HYG	TPT	V..N
05-M057	20	2004-03-06 17:35:48	19.88	HYG	TPT	V..N
05-M057	20	2004-03-06 17:45:48	19.94	HYG	TPT	V..N
05-M057	20	2004-03-06 17:55:48	20.13	HYG	TPT	V..N
05-M057	20	2004-03-06 18:05:48	20.31	HYG	TPT	V..N
05-M057	20	2004-03-06 18:15:48	20.44	HYG	TPT	V..N
05-M057	20	2004-03-06 18:25:48	20.44	HYG	TPT	V..N
05-M057	20	2004-03-06 18:35:48	20.38	HYG	TPT	V..N
05-M057	20	2004-03-06 18:45:48	20.25	HYG	TPT	V..N
05-M057	20	2004-03-06 18:55:48	20.13	HYG	TPT	V..N
05-M057	20	2004-03-06 19:05:48	20.06	HYG	TPT	V..N
05-M057	20	2004-03-06 19:15:48	19.94	HYG	TPT	V..N
05-M057	20	2004-03-06 19:25:48	19.81	HYG	TPT	V..N
05-M057	20	2004-03-06 19:35:48	19.75	HYG	TPT	V..N
05-M057	20	2004-03-06 19:45:48	19.63	HYG	TPT	V..N
05-M057	20	2004-03-06 19:55:48	19.56	HYG	TPT	V..N
05-M057	20	2004-03-06 20:05:48	19.5	HYG	TPT	V..N
05-M057	20	2004-03-06 20:15:48	19.63	HYG	TPT	V..N
05-M057	20	2004-03-06 20:25:48	20	HYG	TPT	V..N
05-M057	20	2004-03-06 20:35:48	20.25	HYG	TPT	V..N
05-M057	20	2004-03-06 20:45:48	20.5	HYG	TPT	V..N
05-M057	20	2004-03-06 20:55:48	20.5	HYG	TPT	V..N
05-M057	20	2004-03-06 21:05:48	20.44	HYG	TPT	V..N
05-M057	20	2004-03-06 21:15:48	20.31	HYG	TPT	V..N
05-M057	20	2004-03-06 21:25:48	20.19	HYG	TPT	V..N
05-M057	20	2004-03-06 21:35:48	20.06	HYG	TPT	V..N
05-M057	20	2004-03-06 21:45:48	19.94	HYG	TPT	V..N
05-M057	20	2004-03-06 21:55:48	20.06	HYG	TPT	V..N
05-M057	20	2004-03-06 22:05:48	20.44	HYG	TPT	V..N
05-M057	20	2004-03-06 22:15:48	20.69	HYG	TPT	V..N
05-M057	20	2004-03-06 22:25:48	20.81	HYG	TPT	V..N
05-M057	20	2004-03-06 22:35:48	20.75	HYG	TPT	V..N
05-M057	20	2004-03-06 22:45:48	20.69	HYG	TPT	V..N
05-M057	20	2004-03-06 22:55:48	20.5	HYG	TPT	V..N
05-M057	20	2004-03-06 23:05:48	20.38	HYG	TPT	V..N
05-M057	20	2004-03-06 23:15:48	20.25	HYG	TPT	V..N
05-M057	20	2004-03-06 23:25:48	20	HYG	TPT	V..N
05-M057	20	2004-03-06 23:35:48	19.81	HYG	TPT	V..N
05-M057	20	2004-03-06 23:45:48	19.63	HYG	TPT	V..N
05-M057	20	2004-03-06 23:55:48	19.5	HYG	TPT	V..N
05-M057	20	2004-03-07 00:05:48	19.31	HYG	TPT	V..N
05-M057	20	2004-03-07 00:15:48	19.13	HYG	TPT	V..N
05-M057	20	2004-03-07 00:25:48	19	HYG	TPT	V..N
05-M057	20	2004-03-07 00:35:48	18.81	HYG	TPT	V..N
05-M057	20	2004-03-07 00:45:48	18.69	HYG	TPT	V..N
05-M057	20	2004-03-07 00:55:48	18.63	HYG	TPT	V..N
05-M057	20	2004-03-07 01:05:48	18.5	HYG	TPT	V..N
05-M057	20	2004-03-07 01:15:48	18.44	HYG	TPT	V..N
05-M057	20	2004-03-07 01:25:48	18.31	HYG	TPT	V..N
05-M057	20	2004-03-07 01:35:48	18.25	HYG	TPT	V..N
05-M057	20	2004-03-07 01:45:48	18.13	HYG	TPT	V..N
05-M057	20	2004-03-07 01:55:48	18.06	HYG	TPT	V..N
05-M057	20	2004-03-07 02:05:48	17.94	HYG	TPT	V..N
05-M057	20	2004-03-07 02:15:48	17.81	HYG	TPT	V..N
05-M057	20	2004-03-07 02:25:48	17.75	HYG	TPT	V..N
05-M057	20	2004-03-07 02:35:48	17.69	HYG	TPT	V..N
05-M057	20	2004-03-07 02:45:48	17.5	HYG	TPT	V..N
05-M057	20	2004-03-07 02:55:48	17.44	HYG	TPT	V..N
05-M057	20	2004-03-07 03:05:48	17.38	HYG	TPT	V..N
05-M057	20	2004-03-07 03:15:48	17.69	HYG	TPT	V..N
05-M057	20	2004-03-07 03:25:48	18.38	HYG	TPT	V..N
05-M057	20	2004-03-07 03:35:48	18.88	HYG	TPT	V..N
05-M057	20	2004-03-07 03:45:48	19.25	HYG	TPT	V..N
05-M057	20	2004-03-07 03:55:48	19.56	HYG	TPT	V..N
05-M057	20	2004-03-07 04:05:48	19.88	HYG	TPT	V..N
05-M057	20	2004-03-07 04:15:48	20.13	HYG	TPT	V..N
05-M057	20	2004-03-07 04:25:48	20.31	HYG	TPT	V..N
05-M057	20	2004-03-07 04:35:48	20.5	HYG	TPT	V..N
05-M057	20	2004-03-07 04:45:48	20.69	HYG	TPT	V..N
05-M057	20	2004-03-07 04:55:48	20.88	HYG	TPT	V..N
05-M057	20	2004-03-07 05:05:48	21	HYG	TPT	V..N
05-M057	20	2004-03-07 05:15:48	21.06	HYG	TPT	V..N
05-M057	20	2004-03-07 05:25:48	21.13	HYG	TPT	V..N
05-M057	20	2004-03-07 05:35:48	21	HYG	TPT	V..N
05-M057	20	2004-03-07 05:45:48	20.88	HYG	TPT	V..N
05-M057	20	2004-03-07 05:55:48	20.69	HYG	TPT	V..N
05-M057	20	2004-03-07 06:05:48	20.44	HYG	TPT	V..N
05-M057	20	2004-03-07 06:15:48	20.44	HYG	TPT	V..N
05-M057	20	2004-03-07 06:25:48	20.63	HYG	TPT	V..N
05-M057	20	2004-03-07 06:35:48	20.81	HYG	TPT	V..N
05-M057	20	2004-03-07 06:45:48	21.06	HYG	TPT	V..N
05-M057	20	2004-03-07 06:55:48	21.19	HYG	TPT	V..N
05-M057	20	2004-03-07 07:05:48	21.19	HYG	TPT	V..N
05-M057	20	2004-03-07 07:15:48	21.06	HYG	TPT	V..N
05-M057	20	2004-03-07 07:25:48	20.88	HYG	TPT	V..N
05-M057	20	2004-03-07 07:35:48	20.69	HYG	TPT	V..N
05-M057	20	2004-03-07 07:45:48	20.5	HYG	TPT	V..N
05-M057	20	2004-03-07 07:55:48	20.44	HYG	TPT	V..N
05-M057	20	2004-03-07 08:05:48	20.75	HYG	TPT	V..N
05-M057	20	2004-03-07 08:15:48	21	HYG	TPT	V..N
05-M057	20	2004-03-07 08:25:48	21.19	HYG	TPT	V..N
05-M057	20	2004-03-07 08:35:48	21.25	HYG	TPT	V..N
05-M057	20	2004-03-07 08:45:48	21.19	HYG	TPT	V..N
05-M057	20	2004-03-07 08:55:48	21.06	HYG	TPT	V..N
05-M057	20	2004-03-07 09:05:48	20.94	HYG	TPT	V..N
05-M057	20	2004-03-07 09:15:48	20.69	HYG	TPT	V..N
05-M057	20	2004-03-07 09:25:48	20.5	HYG	TPT	V..N
05-M057	20	2004-03-07 09:35:48	20.63	HYG	TPT	V..N
05-M057	20	2004-03-07 09:45:48	20.81	HYG	TPT	V..N
05-M057	20	2004-03-07 09:55:48	21.06	HYG	TPT	V..N
05-M057	20	2004-03-07 10:05:48	21.31	HYG	TPT	V..N
05-M057	20	2004-03-07 10:15:48	21.31	HYG	TPT	V..N
05-M057	20	2004-03-07 10:25:48	21.25	HYG	TPT	V..N
05-M057	20	2004-03-07 10:35:48	21.13	HYG	TPT	V..N
05-M057	20	2004-03-07 10:45:48	20.94	HYG	TPT	V..N
05-M057	20	2004-03-07 10:55:48	20.75	HYG	TPT	V..N
05-M057	20	2004-03-07 11:05:48	20.56	HYG	TPT	V..N
05-M057	20	2004-03-07 11:15:48	20.56	HYG	TPT	V..N
05-M057	20	2004-03-07 11:25:48	20.75	HYG	TPT	V..N
05-M057	20	2004-03-07 11:35:48	21.06	HYG	TPT	V..N
05-M057	20	2004-03-07 11:45:48	21.38	HYG	TPT	V..N
05-M057	20	2004-03-07 11:55:48	21.38	HYG	TPT	V..N
05-M057	20	2004-03-07 12:05:48	21.38	HYG	TPT	V..N
05-M057	20	2004-03-07 12:15:48	21.31	HYG	TPT	V..N
05-M057	20	2004-03-07 12:25:48	21.25	HYG	TPT	V..N
05-M057	20	2004-03-07 12:35:48	21.13	HYG	TPT	V..N
05-M057	20	2004-03-07 12:45:48	21.13	HYG	TPT	V..N
05-M057	20	2004-03-07 12:55:48	21	HYG	TPT	V..N
05-M057	20	2004-03-07 13:05:48	20.94	HYG	TPT	V..N
05-M057	20	2004-03-07 13:15:48	20.81	HYG	TPT	V..N
05-M057	20	2004-03-07 13:25:48	20.69	HYG	TPT	V..N
05-M057	20	2004-03-07 13:35:48	20.63	HYG	TPT	V..N
05-M057	20	2004-03-07 13:45:48	20.44	HYG	TPT	V..N
05-M057	20	2004-03-07 13:55:48	20.31	HYG	TPT	V..N
05-M057	20	2004-03-07 14:05:48	20.25	HYG	TPT	V..N
05-M057	20	2004-03-07 14:15:48	20.25	HYG	TPT	V..N
05-M057	20	2004-03-07 14:25:48	20.13	HYG	TPT	V..N
05-M057	20	2004-03-07 14:35:48	20.13	HYG	TPT	V..N
05-M057	20	2004-03-07 14:45:48	20.06	HYG	TPT	V..N
05-M057	20	2004-03-07 14:55:48	20.06	HYG	TPT	V..N
05-M057	20	2004-03-07 15:05:48	20	HYG	TPT	V..N
05-M057	20	2004-03-07 15:15:48	20.31	HYG	TPT	V..N
05-M057	20	2004-03-07 15:25:48	20.69	HYG	TPT	V..N
05-M057	20	2004-03-07 15:35:48	20.88	HYG	TPT	V..N
05-M057	20	2004-03-07 15:45:48	20.88	HYG	TPT	V..N
05-M057	20	2004-03-07 15:55:48	20.88	HYG	TPT	V..N
05-M057	20	2004-03-07 16:05:48	20.81	HYG	TPT	V..N
05-M057	20	2004-03-07 16:15:48	20.75	HYG	TPT	V..N
05-M057	20	2004-03-07 16:25:48	20.63	HYG	TPT	V..N
05-M057	20	2004-03-07 16:35:48	20.56	HYG	TPT	V..N
05-M057	20	2004-03-07 16:45:48	20.56	HYG	TPT	V..N
05-M057	20	2004-03-07 16:55:48	20.5	HYG	TPT	V..N
05-M057	20	2004-03-07 17:05:48	20.38	HYG	TPT	V..N
05-M057	20	2004-03-07 17:15:48	20.25	HYG	TPT	V..N
05-M057	20	2004-03-07 17:25:48	20.13	HYG	TPT	V..N
05-M057	20	2004-03-07 17:35:48	20	HYG	TPT	V..N
05-M057	20	2004-03-07 17:45:48	19.81	HYG	TPT	V..N
05-M057	20	2004-03-07 17:55:48	19.75	HYG	TPT	V..N
05-M057	20	2004-03-07 18:05:48	19.94	HYG	TPT	V..N
05-M057	20	2004-03-07 18:15:48	20.31	HYG	TPT	V..N
05-M057	20	2004-03-07 18:25:48	20.56	HYG	TPT	V..N
05-M057	20	2004-03-07 18:35:48	20.63	HYG	TPT	V..N
05-M057	20	2004-03-07 18:45:48	20.63	HYG	TPT	V..N
05-M057	20	2004-03-07 18:55:48	20.56	HYG	TPT	V..N
05-M057	20	2004-03-07 19:05:48	20.44	HYG	TPT	V..N
05-M057	20	2004-03-07 19:15:48	20.31	HYG	TPT	V..N
05-M057	20	2004-03-07 19:25:48	20.25	HYG	TPT	V..N
05-M057	20	2004-03-07 19:35:48	20.06	HYG	TPT	V..N
05-M057	20	2004-03-07 19:45:48	19.88	HYG	TPT	V..N
05-M057	20	2004-03-07 19:55:48	19.81	HYG	TPT	V..N
05-M057	20	2004-03-07 20:05:48	19.63	HYG	TPT	V..N
05-M057	20	2004-03-07 20:15:48	19.5	HYG	TPT	V..N
05-M057	20	2004-03-07 20:25:48	19.44	HYG	TPT	V..N
05-M057	20	2004-03-07 20:35:48	19.44	HYG	TPT	V..N
05-M057	20	2004-03-07 20:45:48	19.75	HYG	TPT	V..N
05-M057	20	2004-03-07 20:55:48	20.13	HYG	TPT	V..N
05-M057	20	2004-03-07 21:05:48	20.31	HYG	TPT	V..N
05-M057	20	2004-03-07 21:15:48	20.38	HYG	TPT	V..N
05-M057	20	2004-03-07 21:25:48	20.25	HYG	TPT	V..N
05-M057	20	2004-03-07 21:35:48	20.19	HYG	TPT	V..N
05-M057	20	2004-03-07 21:45:48	20.06	HYG	TPT	V..N
05-M057	20	2004-03-07 21:55:48	19.88	HYG	TPT	V..N
05-M057	20	2004-03-07 22:05:48	19.75	HYG	TPT	V..N
05-M057	20	2004-03-07 22:15:48	19.63	HYG	TPT	V..N
05-M057	20	2004-03-07 22:25:48	19.5	HYG	TPT	V..N
05-M057	20	2004-03-07 22:35:48	19.38	HYG	TPT	V..N
05-M057	20	2004-03-07 22:45:48	19.19	HYG	TPT	V..N
05-M057	20	2004-03-07 22:55:48	19.06	HYG	TPT	V..N
05-M057	20	2004-03-07 23:05:48	18.94	HYG	TPT	V..N
05-M057	20	2004-03-07 23:15:48	18.81	HYG	TPT	V..N
05-M057	20	2004-03-07 23:25:48	18.63	HYG	TPT	V..N
05-M057	20	2004-03-07 23:35:48	18.56	HYG	TPT	V..N
05-M057	20	2004-03-07 23:45:48	18.44	HYG	TPT	V..N
05-M057	20	2004-03-07 23:55:48	18.38	HYG	TPT	V..N
05-M057	20	2004-03-08 00:05:48	18.25	HYG	TPT	V..N
05-M057	20	2004-03-08 00:15:48	18.13	HYG	TPT	V..N
05-M057	20	2004-03-08 00:25:48	18.13	HYG	TPT	V..N
05-M057	20	2004-03-08 00:35:48	18.13	HYG	TPT	V..N
05-M057	20	2004-03-08 00:45:48	18.5	HYG	TPT	V..N
05-M057	20	2004-03-08 00:55:48	19	HYG	TPT	V..N
05-M057	20	2004-03-08 01:05:48	19.38	HYG	TPT	V..N
05-M057	20	2004-03-08 01:15:48	19.69	HYG	TPT	V..N
05-M057	20	2004-03-08 01:25:48	20	HYG	TPT	V..N
05-M057	20	2004-03-08 01:35:48	20.19	HYG	TPT	V..N
05-M057	20	2004-03-08 01:45:48	20.38	HYG	TPT	V..N
05-M057	20	2004-03-08 01:55:48	20.5	HYG	TPT	V..N
05-M057	20	2004-03-08 02:05:48	20.69	HYG	TPT	V..N
05-M057	20	2004-03-08 02:15:48	20.81	HYG	TPT	V..N
05-M057	20	2004-03-08 02:25:48	20.88	HYG	TPT	V..N
05-M057	20	2004-03-08 02:35:48	20.88	HYG	TPT	V..N
05-M057	20	2004-03-08 02:45:48	20.69	HYG	TPT	V..N
05-M057	20	2004-03-08 02:55:48	20.56	HYG	TPT	V..N
05-M057	20	2004-03-08 03:05:48	20.31	HYG	TPT	V..N
05-M057	20	2004-03-08 03:15:48	20.25	HYG	TPT	V..N
05-M057	20	2004-03-08 03:25:48	20.38	HYG	TPT	V..N
05-M057	20	2004-03-08 03:35:48	20.56	HYG	TPT	V..N
05-M057	20	2004-03-08 03:45:48	20.69	HYG	TPT	V..N
05-M057	20	2004-03-08 03:55:48	20.88	HYG	TPT	V..N
05-M057	20	2004-03-08 04:05:48	21	HYG	TPT	V..N
05-M057	20	2004-03-08 04:15:48	21	HYG	TPT	V..N
05-M057	20	2004-03-08 04:25:48	20.88	HYG	TPT	V..N
05-M057	20	2004-03-08 04:35:48	20.69	HYG	TPT	V..N
05-M057	20	2004-03-08 04:45:48	20.5	HYG	TPT	V..N
05-M057	20	2004-03-08 04:55:48	20.31	HYG	TPT	V..N
05-M057	20	2004-03-08 05:05:48	20.38	HYG	TPT	V..N
05-M057	20	2004-03-08 05:15:48	20.56	HYG	TPT	V..N
05-M057	20	2004-03-08 05:25:48	20.75	HYG	TPT	V..N
05-M057	20	2004-03-08 05:35:48	20.88	HYG	TPT	V..N
05-M057	20	2004-03-08 05:45:48	21	HYG	TPT	V..N
05-M057	20	2004-03-08 05:55:48	20.94	HYG	TPT	V..N
05-M057	20	2004-03-08 06:05:48	20.81	HYG	TPT	V..N
05-M057	20	2004-03-08 06:15:48	20.63	HYG	TPT	V..N
05-M057	20	2004-03-08 06:25:48	20.44	HYG	TPT	V..N
05-M057	20	2004-03-08 06:35:48	20.31	HYG	TPT	V..N
05-M057	20	2004-03-08 06:45:48	20.31	HYG	TPT	V..N
05-M057	20	2004-03-08 06:55:48	20.44	HYG	TPT	V..N
05-M057	20	2004-03-08 07:05:48	20.63	HYG	TPT	V..N
05-M057	20	2004-03-08 07:15:48	20.81	HYG	TPT	V..N
05-M057	20	2004-03-08 07:25:48	21	HYG	TPT	V..N
05-M057	20	2004-03-08 07:35:48	21.13	HYG	TPT	V..N
05-M057	20	2004-03-08 07:45:48	21.06	HYG	TPT	V..N
05-M057	20	2004-03-08 07:55:48	20.94	HYG	TPT	V..N
05-M057	20	2004-03-08 08:05:48	20.81	HYG	TPT	V..N
05-M057	20	2004-03-08 08:15:48	20.63	HYG	TPT	V..N
05-M057	20	2004-03-08 08:25:48	20.56	HYG	TPT	V..N
05-M057	20	2004-03-08 08:35:48	20.69	HYG	TPT	V..N
05-M057	20	2004-03-08 08:45:48	20.75	HYG	TPT	V..N
05-M057	20	2004-03-08 08:55:48	20.88	HYG	TPT	V..N
05-M057	20	2004-03-08 09:05:48	20.81	HYG	TPT	V..N
05-M057	20	2004-03-08 09:15:48	20.75	HYG	TPT	V..N
05-M057	20	2004-03-08 09:25:48	20.81	HYG	TPT	V..N
05-M057	20	2004-03-08 09:35:48	21	HYG	TPT	V..N
05-M057	20	2004-03-08 09:45:48	21.19	HYG	TPT	V..N
05-M057	20	2004-03-08 09:55:48	21.56	HYG	TPT	V..N
05-M057	20	2004-03-08 10:05:48	21.69	HYG	TPT	V..N
05-M057	20	2004-03-08 10:15:48	21.56	HYG	TPT	V..N
05-M057	20	2004-03-08 10:25:48	21.44	HYG	TPT	V..N
05-M057	20	2004-03-08 10:35:48	21.25	HYG	TPT	V..N
05-M057	20	2004-03-08 10:45:48	21.13	HYG	TPT	V..N
05-M057	20	2004-03-08 10:55:48	20.94	HYG	TPT	V..N
05-M057	20	2004-03-08 11:05:48	20.75	HYG	TPT	V..N
05-M057	20	2004-03-08 11:15:48	20.56	HYG	TPT	V..N
05-M057	20	2004-03-08 11:25:48	20.5	HYG	TPT	V..N
05-M057	20	2004-03-08 11:35:48	20.81	HYG	TPT	V..N
05-M057	20	2004-03-08 11:45:48	21.25	HYG	TPT	V..N
05-M057	20	2004-03-08 11:55:48	21.56	HYG	TPT	V..N
05-M057	20	2004-03-08 12:05:48	21.69	HYG	TPT	V..N
05-M057	20	2004-03-08 12:15:48	21.63	HYG	TPT	V..N
05-M057	20	2004-03-08 12:25:48	21.44	HYG	TPT	V..N
05-M057	20	2004-03-08 12:35:48	21.25	HYG	TPT	V..N
05-M057	20	2004-03-08 12:45:48	21.06	HYG	TPT	V..N
05-M057	20	2004-03-08 12:55:48	20.88	HYG	TPT	V..N
05-M057	20	2004-03-08 13:05:48	20.75	HYG	TPT	V..N
05-M057	20	2004-03-08 13:15:48	20.63	HYG	TPT	V..N
05-M057	20	2004-03-08 13:25:48	20.94	HYG	TPT	V..N
05-M057	20	2004-03-08 13:35:48	21.25	HYG	TPT	V..N
05-M057	20	2004-03-08 13:45:48	21.5	HYG	TPT	V..N
05-M057	20	2004-03-08 13:55:48	21.63	HYG	TPT	V..N
05-M057	20	2004-03-08 14:05:48	21.56	HYG	TPT	V..N
05-M057	20	2004-03-08 14:15:48	21.5	HYG	TPT	V..N
05-M057	20	2004-03-08 14:25:48	21.31	HYG	TPT	V..N
05-M057	20	2004-03-08 14:35:48	21.13	HYG	TPT	V..N
05-M057	20	2004-03-08 14:45:48	21.06	HYG	TPT	V..N
05-M057	20	2004-03-08 14:55:48	20.94	HYG	TPT	V..N
05-M057	20	2004-03-08 15:05:48	20.81	HYG	TPT	V..N
05-M057	20	2004-03-08 15:15:48	20.69	HYG	TPT	V..N
05-M057	20	2004-03-08 15:25:48	20.44	HYG	TPT	V..N
05-M057	20	2004-03-08 15:35:48	20.38	HYG	TPT	V..N
05-M057	20	2004-03-08 15:45:48	20.38	HYG	TPT	V..N
05-M057	20	2004-03-08 15:55:48	20.69	HYG	TPT	V..N
05-M057	20	2004-03-08 16:05:48	21.13	HYG	TPT	V..N
05-M057	20	2004-03-08 16:15:48	21.38	HYG	TPT	V..N
05-M057	20	2004-03-08 16:25:48	21.44	HYG	TPT	V..N
05-M057	20	2004-03-08 16:35:48	21.38	HYG	TPT	V..N
05-M057	20	2004-03-08 16:45:48	21.25	HYG	TPT	V..N
05-M057	20	2004-03-08 16:55:48	21.19	HYG	TPT	V..N
05-M057	20	2004-03-08 17:05:48	21	HYG	TPT	V..N
05-M057	20	2004-03-08 17:15:48	20.75	HYG	TPT	V..N
05-M057	20	2004-03-08 17:25:48	20.56	HYG	TPT	V..N
05-M057	20	2004-03-08 17:35:48	20.31	HYG	TPT	V..N
05-M057	20	2004-03-08 17:45:48	20.13	HYG	TPT	V..N
05-M057	20	2004-03-08 17:55:48	20.06	HYG	TPT	V..N
05-M057	20	2004-03-08 18:05:48	20.81	HYG	TPT	V..N
05-M057	20	2004-03-08 18:15:48	20.94	HYG	TPT	V..N
05-M057	20	2004-03-08 18:25:48	21	HYG	TPT	V..N
05-M057	20	2004-03-08 18:35:48	21	HYG	TPT	V..N
05-M057	20	2004-03-08 18:45:48	20.88	HYG	TPT	V..N
05-M057	20	2004-03-08 18:55:48	20.75	HYG	TPT	V..N
05-M057	20	2004-03-08 19:05:48	20.56	HYG	TPT	V..N
05-M057	20	2004-03-08 19:15:48	20.5	HYG	TPT	V..N
05-M057	20	2004-03-08 19:25:48	20.38	HYG	TPT	V..N
05-M057	20	2004-03-08 19:35:48	20.25	HYG	TPT	V..N
05-M057	20	2004-03-08 19:45:48	20.19	HYG	TPT	V..N
05-M057	20	2004-03-08 19:55:48	20.06	HYG	TPT	V..N
05-M057	20	2004-03-08 20:05:48	19.94	HYG	TPT	V..N
05-M057	20	2004-03-08 20:15:48	19.88	HYG	TPT	V..N
05-M057	20	2004-03-08 20:25:48	19.75	HYG	TPT	V..N
05-M057	20	2004-03-08 20:35:48	19.63	HYG	TPT	V..N
05-M057	20	2004-03-08 20:45:48	19.69	HYG	TPT	V..N
05-M057	20	2004-03-08 20:55:48	20	HYG	TPT	V..N
05-M057	20	2004-03-08 21:05:48	20.44	HYG	TPT	V..N
05-M057	20	2004-03-08 21:15:48	20.69	HYG	TPT	V..N
05-M057	20	2004-03-08 21:25:48	20.69	HYG	TPT	V..N
05-M057	20	2004-03-08 21:35:48	20.69	HYG	TPT	V..N
05-M057	20	2004-03-08 21:45:48	20.63	HYG	TPT	V..N
05-M057	20	2004-03-08 21:55:48	20.44	HYG	TPT	V..N
05-M057	20	2004-03-08 22:05:48	20.31	HYG	TPT	V..N
05-M057	20	2004-03-08 22:15:48	20.25	HYG	TPT	V..N
05-M057	20	2004-03-08 22:25:48	20.13	HYG	TPT	V..N
05-M057	20	2004-03-08 22:35:48	19.94	HYG	TPT	V..N
05-M057	20	2004-03-08 22:45:48	19.75	HYG	TPT	V..N
05-M057	20	2004-03-08 22:55:48	19.63	HYG	TPT	V..N
05-M057	20	2004-03-08 23:05:48	19.5	HYG	TPT	V..N
05-M057	20	2004-03-08 23:15:48	19.38	HYG	TPT	V..N
05-M057	20	2004-03-08 23:25:48	19.38	HYG	TPT	V..N
05-M057	20	2004-03-08 23:35:48	19.63	HYG	TPT	V..N
05-M057	20	2004-03-08 23:45:48	20.06	HYG	TPT	V..N
05-M057	20	2004-03-08 23:55:48	20.38	HYG	TPT	V..N
05-M057	20	2004-03-09 00:05:48	20.63	HYG	TPT	V..N
05-M057	20	2004-03-09 00:15:48	20.81	HYG	TPT	V..N
05-M057	20	2004-03-09 00:25:48	20.94	HYG	TPT	V..N
05-M057	20	2004-03-09 00:35:48	21	HYG	TPT	V..N
05-M057	20	2004-03-09 00:45:48	20.88	HYG	TPT	V..N
05-M057	20	2004-03-09 00:55:48	20.69	HYG	TPT	V..N
05-M057	20	2004-03-09 01:05:48	20.5	HYG	TPT	V..N
05-M057	20	2004-03-09 01:15:48	20.31	HYG	TPT	V..N
05-M057	20	2004-03-09 01:25:48	20.38	HYG	TPT	V..N
05-M057	20	2004-03-09 01:35:48	20.63	HYG	TPT	V..N
05-M057	20	2004-03-09 01:45:48	20.88	HYG	TPT	V..N
05-M057	20	2004-03-09 01:55:48	21	HYG	TPT	V..N
05-M057	20	2004-03-09 02:05:48	21.13	HYG	TPT	V..N
05-M057	20	2004-03-09 02:15:48	21.06	HYG	TPT	V..N
05-M057	20	2004-03-09 02:25:48	20.94	HYG	TPT	V..N
05-M057	20	2004-03-09 02:35:48	20.69	HYG	TPT	V..N
05-M057	20	2004-03-09 02:45:48	20.5	HYG	TPT	V..N
05-M057	20	2004-03-09 02:55:48	20.38	HYG	TPT	V..N
05-M057	20	2004-03-09 03:05:48	20.5	HYG	TPT	V..N
05-M057	20	2004-03-09 03:15:48	20.81	HYG	TPT	V..N
05-M057	20	2004-03-09 03:25:48	20.94	HYG	TPT	V..N
05-M057	20	2004-03-09 03:35:48	21.13	HYG	TPT	V..N
05-M057	20	2004-03-09 03:45:48	21.06	HYG	TPT	V..N
05-M057	20	2004-03-09 03:55:48	20.94	HYG	TPT	V..N
05-M057	20	2004-03-09 04:05:48	20.75	HYG	TPT	V..N
05-M057	20	2004-03-09 04:15:48	20.56	HYG	TPT	V..N
05-M057	20	2004-03-09 04:25:48	20.38	HYG	TPT	V..N
05-M057	20	2004-03-09 04:35:48	20.44	HYG	TPT	V..N
05-M057	20	2004-03-09 04:45:48	20.69	HYG	TPT	V..N
05-M057	20	2004-03-09 04:55:48	20.94	HYG	TPT	V..N
05-M057	20	2004-03-09 05:05:48	21.13	HYG	TPT	V..N
05-M057	20	2004-03-09 05:15:48	21.13	HYG	TPT	V..N
05-M057	20	2004-03-09 05:25:48	21	HYG	TPT	V..N
05-M057	20	2004-03-09 05:35:48	20.88	HYG	TPT	V..N
05-M057	20	2004-03-09 05:45:48	20.69	HYG	TPT	V..N
05-M057	20	2004-03-09 05:55:48	20.44	HYG	TPT	V..N
05-M057	20	2004-03-09 06:05:48	20.38	HYG	TPT	V..N
05-M057	20	2004-03-09 06:15:48	20.56	HYG	TPT	V..N
05-M057	20	2004-03-09 06:25:48	20.81	HYG	TPT	V..N
05-M057	20	2004-03-09 06:35:48	21.06	HYG	TPT	V..N
05-M057	20	2004-03-09 06:45:48	21.19	HYG	TPT	V..N
05-M057	20	2004-03-09 06:55:48	21.06	HYG	TPT	V..N
05-M057	20	2004-03-09 07:05:48	20.88	HYG	TPT	V..N
05-M057	20	2004-03-09 07:15:48	20.69	HYG	TPT	V..N
05-M057	20	2004-03-09 07:25:48	20.44	HYG	TPT	V..N
05-M057	20	2004-03-09 07:35:48	20.44	HYG	TPT	V..N
05-M057	20	2004-03-09 07:45:48	20.63	HYG	TPT	V..N
05-M057	20	2004-03-09 07:55:48	20.94	HYG	TPT	V..N
05-M057	20	2004-03-09 08:05:48	21.38	HYG	TPT	V..N
05-M057	20	2004-03-09 08:15:48	21.31	HYG	TPT	V..N
05-M057	20	2004-03-09 08:25:48	21.13	HYG	TPT	V..N
05-M057	20	2004-03-09 08:35:48	20.94	HYG	TPT	V..N
05-M057	20	2004-03-09 08:45:48	20.69	HYG	TPT	V..N
05-M057	20	2004-03-09 08:55:48	20.44	HYG	TPT	V..N
05-M057	20	2004-03-09 09:05:48	20.38	HYG	TPT	V..N
05-M057	20	2004-03-09 09:15:48	20.69	HYG	TPT	V..N
05-M057	20	2004-03-09 09:25:48	21	HYG	TPT	V..N
05-M057	20	2004-03-09 09:35:48	21.31	HYG	TPT	V..N
05-M057	20	2004-03-09 09:45:48	21.38	HYG	TPT	V..N
05-M057	20	2004-03-09 09:55:48	21.38	HYG	TPT	V..N
05-M057	20	2004-03-09 10:05:48	21.25	HYG	TPT	V..N
05-M057	20	2004-03-09 10:15:48	21.13	HYG	TPT	V..N
05-M057	20	2004-03-09 10:25:48	20.88	HYG	TPT	V..N
05-M057	20	2004-03-09 10:35:48	20.56	HYG	TPT	V..N
05-M057	20	2004-03-09 10:45:48	20.5	HYG	TPT	V..N
05-M057	20	2004-03-09 10:55:48	20.81	HYG	TPT	V..N
05-M057	20	2004-03-09 11:05:48	21.19	HYG	TPT	V..N
05-M057	20	2004-03-09 11:15:48	21.56	HYG	TPT	V..N
05-M057	20	2004-03-09 11:25:48	21.69	HYG	TPT	V..N
05-M057	20	2004-03-09 11:35:48	21.5	HYG	TPT	V..N
05-M057	20	2004-03-09 11:45:48	21.31	HYG	TPT	V..N
05-M057	20	2004-03-09 11:55:48	21.13	HYG	TPT	V..N
05-M057	20	2004-03-09 12:05:48	21	HYG	TPT	V..N
05-M057	20	2004-03-09 12:15:48	20.81	HYG	TPT	V..N
05-M057	20	2004-03-09 12:25:48	20.69	HYG	TPT	V..N
05-M057	20	2004-03-09 12:35:48	20.5	HYG	TPT	V..N
05-M057	20	2004-03-09 12:45:48	20.31	HYG	TPT	V..N
05-M057	20	2004-03-09 12:55:48	20.13	HYG	TPT	V..N
05-M057	20	2004-03-09 13:05:48	20	HYG	TPT	V..N
05-M057	20	2004-03-09 13:15:48	19.88	HYG	TPT	V..N
05-M057	20	2004-03-09 13:25:48	20.06	HYG	TPT	V..N
05-M057	20	2004-03-09 13:35:48	20.38	HYG	TPT	V..N
05-M057	20	2004-03-09 13:45:48	20.75	HYG	TPT	V..N
05-M057	20	2004-03-09 13:55:48	21.13	HYG	TPT	V..N
05-M057	20	2004-03-09 14:05:48	21.31	HYG	TPT	V..N
05-M057	20	2004-03-09 14:15:48	21.31	HYG	TPT	V..N
05-M057	20	2004-03-09 14:25:48	21.13	HYG	TPT	V..N
05-M057	20	2004-03-09 14:35:48	21	HYG	TPT	V..N
05-M057	20	2004-03-09 14:45:48	20.88	HYG	TPT	V..N
05-M057	20	2004-03-09 14:55:48	20.69	HYG	TPT	V..N
05-M057	20	2004-03-09 15:05:48	20.56	HYG	TPT	V..N
05-M057	20	2004-03-09 15:15:48	20.38	HYG	TPT	V..N
05-M057	20	2004-03-09 15:25:48	20.25	HYG	TPT	V..N
05-M057	20	2004-03-09 15:35:48	20.31	HYG	TPT	V..N
05-M057	20	2004-03-09 15:45:48	20.69	HYG	TPT	V..N
05-M057	20	2004-03-09 15:55:48	21.19	HYG	TPT	V..N
05-M057	20	2004-03-09 16:05:48	21.44	HYG	TPT	V..N
05-M057	20	2004-03-09 16:15:48	21.56	HYG	TPT	V..N
05-M057	20	2004-03-09 16:25:48	21.5	HYG	TPT	V..N
05-M057	20	2004-03-09 16:35:48	21.31	HYG	TPT	V..N
05-M057	20	2004-03-09 16:45:48	21.25	HYG	TPT	V..N
05-M057	20	2004-03-09 16:55:48	21.06	HYG	TPT	V..N
05-M057	20	2004-03-09 17:05:48	20.88	HYG	TPT	V..N
05-M057	20	2004-03-09 17:15:48	20.81	HYG	TPT	V..N
05-M057	20	2004-03-09 17:25:48	20.56	HYG	TPT	V..N
05-M057	20	2004-03-09 17:35:48	20.69	HYG	TPT	V..N
05-M057	20	2004-03-09 17:45:48	20.94	HYG	TPT	V..N
05-M057	20	2004-03-09 17:55:48	21.19	HYG	TPT	V..N
05-M057	20	2004-03-09 18:05:48	22.5	HYG	TPT	V..N
05-M057	20	2004-03-09 18:15:48	23.13	HYG	TPT	V..N
05-M057	20	2004-03-09 18:25:48	23.25	HYG	TPT	V..N
05-M057	20	2004-03-09 18:35:48	22.25	HYG	TPT	V..N
05-M057	20	2004-03-09 18:45:48	21.63	HYG	TPT	V..N
05-M057	20	2004-03-09 18:55:48	21.13	HYG	TPT	V..N
05-M057	20	2004-03-09 19:05:48	20.69	HYG	TPT	V..N
05-M057	20	2004-03-09 19:15:48	20.38	HYG	TPT	V..N
05-M057	20	2004-03-09 19:25:48	20.06	HYG	TPT	V..N
05-M057	20	2004-03-09 19:35:48	19.94	HYG	TPT	V..N
05-M057	20	2004-03-09 19:45:48	20.13	HYG	TPT	V..N
05-M057	20	2004-03-09 19:55:48	20.69	HYG	TPT	V..N
05-M057	20	2004-03-09 20:05:48	20.94	HYG	TPT	V..N
05-M057	20	2004-03-09 20:15:48	21.06	HYG	TPT	V..N
05-M057	20	2004-03-09 20:25:48	20.94	HYG	TPT	V..N
05-M057	20	2004-03-09 20:35:48	20.81	HYG	TPT	V..N
05-M057	20	2004-03-09 20:45:48	20.63	HYG	TPT	V..N
05-M057	20	2004-03-09 20:55:48	20.38	HYG	TPT	V..N
05-M057	20	2004-03-09 21:05:48	20.19	HYG	TPT	V..N
05-M057	20	2004-03-09 21:15:48	20	HYG	TPT	V..N
05-M057	20	2004-03-09 21:25:48	19.81	HYG	TPT	V..N
05-M057	20	2004-03-09 21:35:48	20.13	HYG	TPT	V..N
05-M057	20	2004-03-09 21:45:48	20.75	HYG	TPT	V..N
05-M057	20	2004-03-09 21:55:48	21.31	HYG	TPT	V..N
05-M057	20	2004-03-09 22:05:48	21.5	HYG	TPT	V..N
05-M057	20	2004-03-09 22:15:48	21.38	HYG	TPT	V..N
05-M057	20	2004-03-09 22:25:48	21.13	HYG	TPT	V..N
05-M057	20	2004-03-09 22:35:48	20.88	HYG	TPT	V..N
05-M057	20	2004-03-09 22:45:48	20.56	HYG	TPT	V..N
05-M057	20	2004-03-09 22:55:48	20.31	HYG	TPT	V..N
05-M057	20	2004-03-09 23:05:48	20.13	HYG	TPT	V..N
05-M057	20	2004-03-09 23:15:48	20.38	HYG	TPT	V..N
05-M057	20	2004-03-09 23:25:48	20.94	HYG	TPT	V..N
05-M057	20	2004-03-09 23:35:48	21.44	HYG	TPT	V..N
05-M057	20	2004-03-09 23:45:48	21.63	HYG	TPT	V..N
05-M057	20	2004-03-09 23:55:48	21.44	HYG	TPT	V..N
05-M057	20	2004-03-10 00:05:48	21.25	HYG	TPT	V..N
05-M057	20	2004-03-10 00:15:48	20.94	HYG	TPT	V..N
05-M057	20	2004-03-10 00:25:48	20.69	HYG	TPT	V..N
05-M057	20	2004-03-10 00:35:48	20.44	HYG	TPT	V..N
05-M057	20	2004-03-10 00:45:48	20.69	HYG	TPT	V..N
05-M057	20	2004-03-10 00:55:48	21.25	HYG	TPT	V..N
05-M057	20	2004-03-10 01:05:48	21.63	HYG	TPT	V..N
05-M057	20	2004-03-10 01:15:48	21.63	HYG	TPT	V..N
05-M057	20	2004-03-10 01:25:48	21.5	HYG	TPT	V..N
05-M057	20	2004-03-10 01:35:48	21.19	HYG	TPT	V..N
05-M057	20	2004-03-10 01:45:48	20.94	HYG	TPT	V..N
05-M057	20	2004-03-10 01:55:48	20.69	HYG	TPT	V..N
05-M057	20	2004-03-10 02:05:48	20.56	HYG	TPT	V..N
05-M057	20	2004-03-10 02:15:48	20.94	HYG	TPT	V..N
05-M057	20	2004-03-10 02:25:48	21.44	HYG	TPT	V..N
05-M057	20	2004-03-10 02:35:48	21.81	HYG	TPT	V..N
05-M057	20	2004-03-10 02:45:48	21.69	HYG	TPT	V..N
05-M057	20	2004-03-10 02:55:48	21.44	HYG	TPT	V..N
05-M057	20	2004-03-10 03:05:48	21.25	HYG	TPT	V..N
05-M057	20	2004-03-10 03:15:48	20.88	HYG	TPT	V..N
05-M057	20	2004-03-10 03:25:48	20.63	HYG	TPT	V..N
05-M057	20	2004-03-10 03:35:48	20.63	HYG	TPT	V..N
05-M057	20	2004-03-10 03:45:48	21.06	HYG	TPT	V..N
05-M057	20	2004-03-10 03:55:48	21.56	HYG	TPT	V..N
05-M057	20	2004-03-10 04:05:48	21.75	HYG	TPT	V..N
05-M057	20	2004-03-10 04:15:48	21.56	HYG	TPT	V..N
05-M057	20	2004-03-10 04:25:48	21.38	HYG	TPT	V..N
05-M057	20	2004-03-10 04:35:48	21.06	HYG	TPT	V..N
05-M057	20	2004-03-10 04:45:48	20.75	HYG	TPT	V..N
05-M057	20	2004-03-10 04:55:48	20.56	HYG	TPT	V..N
05-M057	20	2004-03-10 05:05:48	20.69	HYG	TPT	V..N
05-M057	20	2004-03-10 05:15:48	21.25	HYG	TPT	V..N
05-M057	20	2004-03-10 05:25:48	21.69	HYG	TPT	V..N
05-M057	20	2004-03-10 05:35:48	21.75	HYG	TPT	V..N
05-M057	20	2004-03-10 05:45:48	21.56	HYG	TPT	V..N
05-M057	20	2004-03-10 05:55:48	21.31	HYG	TPT	V..N
05-M057	20	2004-03-10 06:05:48	21	HYG	TPT	V..N
05-M057	20	2004-03-10 06:15:48	20.69	HYG	TPT	V..N
05-M057	20	2004-03-10 06:25:48	20.56	HYG	TPT	V..N
05-M057	20	2004-03-10 06:35:48	20.94	HYG	TPT	V..N
05-M057	20	2004-03-10 06:45:48	21.44	HYG	TPT	V..N
05-M057	20	2004-03-10 06:55:48	21.81	HYG	TPT	V..N
05-M057	20	2004-03-10 07:05:48	21.75	HYG	TPT	V..N
05-M057	20	2004-03-10 07:15:48	21.56	HYG	TPT	V..N
05-M057	20	2004-03-10 07:25:48	21.31	HYG	TPT	V..N
05-M057	20	2004-03-10 07:35:48	21	HYG	TPT	V..N
05-M057	20	2004-03-10 07:45:48	20.69	HYG	TPT	V..N
05-M057	20	2004-03-10 07:55:48	20.5	HYG	TPT	V..N
05-M057	20	2004-03-10 08:05:48	20.63	HYG	TPT	V..N
05-M057	20	2004-03-10 08:15:48	21.13	HYG	TPT	V..N
05-M057	20	2004-03-10 08:25:48	21.75	HYG	TPT	V..N
05-M057	20	2004-03-10 08:35:48	22.06	HYG	TPT	V..N
05-M057	20	2004-03-10 08:45:48	22.13	HYG	TPT	V..N
05-M057	20	2004-03-10 08:55:48	21.94	HYG	TPT	V..N
05-M057	20	2004-03-10 09:05:48	21.69	HYG	TPT	V..N
05-M057	20	2004-03-10 09:15:48	21.38	HYG	TPT	V..N
05-M057	20	2004-03-10 09:25:48	21.06	HYG	TPT	V..N
05-M057	20	2004-03-10 09:35:48	20.75	HYG	TPT	V..N
05-M057	20	2004-03-10 09:45:48	20.38	HYG	TPT	V..N
05-M057	20	2004-03-10 09:55:48	20.19	HYG	TPT	V..N
05-M057	20	2004-03-10 10:05:48	20.13	HYG	TPT	V..N
05-M057	20	2004-03-10 10:15:48	20.25	HYG	TPT	V..N
05-M057	20	2004-03-10 10:25:48	20.56	HYG	TPT	V..N
05-M057	20	2004-03-10 10:35:48	21	HYG	TPT	V..N
05-M057	20	2004-03-10 10:45:48	21.19	HYG	TPT	V..N
05-M057	20	2004-03-10 10:55:48	21.06	HYG	TPT	V..N
05-M057	20	2004-03-10 11:05:48	21	HYG	TPT	V..N
05-M057	20	2004-03-10 11:15:48	20.81	HYG	TPT	V..N
05-M057	20	2004-03-10 11:25:48	20.69	HYG	TPT	V..N
05-M057	20	2004-03-10 11:35:48	20.5	HYG	TPT	V..N
05-M057	20	2004-03-10 11:45:48	20.31	HYG	TPT	V..N
05-M057	20	2004-03-10 11:55:48	20.19	HYG	TPT	V..N
05-M057	20	2004-03-10 12:05:48	20.06	HYG	TPT	V..N
05-M057	20	2004-03-10 12:15:48	20.19	HYG	TPT	V..N
05-M057	20	2004-03-10 12:25:48	20.69	HYG	TPT	V..N
05-M057	20	2004-03-10 12:35:48	21.06	HYG	TPT	V..N
05-M057	20	2004-03-10 12:45:48	21.19	HYG	TPT	V..N
05-M057	20	2004-03-10 12:55:48	21.06	HYG	TPT	V..N
05-M057	20	2004-03-10 13:05:48	21	HYG	TPT	V..N
05-M057	20	2004-03-10 13:15:48	20.88	HYG	TPT	V..N
05-M057	20	2004-03-10 13:25:48	20.63	HYG	TPT	V..N
05-M058	20	2004-02-25 10:16:31	18.94	HYG	TPT	V..N
05-M058	20	2004-02-25 10:26:31	18.88	HYG	TPT	V..N
05-M058	20	2004-02-25 10:36:31	18.88	HYG	TPT	V..N
05-M058	20	2004-02-25 10:46:31	18.75	HYG	TPT	V..N
05-M058	20	2004-02-25 10:56:31	18.69	HYG	TPT	V..N
05-M058	20	2004-02-25 11:06:31	18.63	HYG	TPT	V..N
05-M058	20	2004-02-25 11:16:31	18.63	HYG	TPT	V..N
05-M058	20	2004-02-25 11:26:31	18.56	HYG	TPT	V..N
05-M058	20	2004-02-25 11:36:31	18.56	HYG	TPT	V..N
05-M058	20	2004-02-25 11:46:31	18.56	HYG	TPT	V..N
05-M058	20	2004-02-25 11:56:31	18.5	HYG	TPT	V..N
05-M058	20	2004-02-25 12:06:31	18.44	HYG	TPT	V..N
05-M058	20	2004-02-25 12:16:31	18.5	HYG	TPT	V..N
05-M058	20	2004-02-25 12:26:31	18.69	HYG	TPT	V..N
05-M058	20	2004-02-25 12:36:31	18.81	HYG	TPT	V..N
05-M058	20	2004-02-25 12:46:31	18.81	HYG	TPT	V..N
05-M058	20	2004-02-25 12:56:31	18.75	HYG	TPT	V..N
05-M058	20	2004-02-25 13:06:31	18.75	HYG	TPT	V..N
05-M058	20	2004-02-25 13:16:31	18.75	HYG	TPT	V..N
05-M058	20	2004-02-25 13:26:31	18.75	HYG	TPT	V..N
05-M058	20	2004-02-25 13:36:31	18.88	HYG	TPT	V..N
05-M058	20	2004-02-25 13:46:31	18.88	HYG	TPT	V..N
05-M058	20	2004-02-25 13:56:31	19	HYG	TPT	V..N
05-M058	20	2004-02-25 14:06:31	19.06	HYG	TPT	V..N
05-M058	20	2004-02-25 14:16:31	19.06	HYG	TPT	V..N
05-M058	20	2004-02-25 14:26:31	19.06	HYG	TPT	V..N
05-M058	20	2004-02-25 14:36:31	19.06	HYG	TPT	V..N
05-M058	20	2004-02-25 14:46:31	19.06	HYG	TPT	V..N
05-M058	20	2004-02-25 14:56:31	19	HYG	TPT	V..N
05-M058	20	2004-02-25 15:06:31	19	HYG	TPT	V..N
05-M058	20	2004-02-25 15:16:31	19	HYG	TPT	V..N
05-M058	20	2004-02-25 15:26:31	18.94	HYG	TPT	V..N
05-M058	20	2004-02-25 15:36:31	18.94	HYG	TPT	V..N
05-M058	20	2004-02-25 15:46:31	18.81	HYG	TPT	V..N
05-M058	20	2004-02-25 15:56:31	18.75	HYG	TPT	V..N
05-M058	20	2004-02-25 16:06:31	18.75	HYG	TPT	V..N
05-M058	20	2004-02-25 16:16:31	18.56	HYG	TPT	V..N
05-M058	20	2004-02-25 16:26:31	18.5	HYG	TPT	V..N
05-M058	20	2004-02-25 16:36:31	18.44	HYG	TPT	V..N
05-M058	20	2004-02-25 16:46:31	18.31	HYG	TPT	V..N
05-M058	20	2004-02-25 16:56:31	18.19	HYG	TPT	V..N
05-M058	20	2004-02-25 17:06:31	18.13	HYG	TPT	V..N
05-M058	20	2004-02-25 17:16:31	18	HYG	TPT	V..N
05-M058	20	2004-02-25 17:26:31	18	HYG	TPT	V..N
05-M058	20	2004-02-25 17:36:31	18.06	HYG	TPT	V..N
05-M058	20	2004-02-25 17:46:31	18	HYG	TPT	V..N
05-M058	20	2004-02-25 17:56:31	18	HYG	TPT	V..N
05-M058	20	2004-02-25 18:06:31	18	HYG	TPT	V..N
05-M058	20	2004-02-25 18:16:31	18	HYG	TPT	V..N
05-M058	20	2004-02-25 18:26:31	18.06	HYG	TPT	V..N
05-M058	20	2004-02-25 18:36:31	18.13	HYG	TPT	V..N
05-M058	20	2004-02-25 18:46:31	18.44	HYG	TPT	V..N
05-M058	20	2004-02-25 18:56:31	18.63	HYG	TPT	V..N
05-M058	20	2004-02-25 19:06:31	18.75	HYG	TPT	V..N
05-M058	20	2004-02-25 19:16:31	18.69	HYG	TPT	V..N
05-M058	20	2004-02-25 19:26:31	18.63	HYG	TPT	V..N
05-M058	20	2004-02-25 19:36:31	18.56	HYG	TPT	V..N
05-M058	20	2004-02-25 19:46:31	18.63	HYG	TPT	V..N
05-M058	20	2004-02-25 19:56:31	18.63	HYG	TPT	V..N
05-M058	20	2004-02-25 20:06:31	18.56	HYG	TPT	V..N
05-M058	20	2004-02-25 20:16:31	18.5	HYG	TPT	V..N
05-M058	20	2004-02-25 20:26:31	18.44	HYG	TPT	V..N
05-M058	20	2004-02-25 20:36:31	18.38	HYG	TPT	V..N
05-M058	20	2004-02-25 20:46:31	18.31	HYG	TPT	V..N
05-M058	20	2004-02-25 20:56:31	18.31	HYG	TPT	V..N
05-M058	20	2004-02-25 21:06:31	18.25	HYG	TPT	V..N
05-M058	20	2004-02-25 21:16:31	18.19	HYG	TPT	V..N
05-M058	20	2004-02-25 21:26:31	18.13	HYG	TPT	V..N
05-M058	20	2004-02-25 21:36:31	18	HYG	TPT	V..N
05-M058	20	2004-02-25 21:46:31	17.94	HYG	TPT	V..N
05-M058	20	2004-02-25 21:56:31	17.81	HYG	TPT	V..N
05-M058	20	2004-02-25 22:06:31	17.69	HYG	TPT	V..N
05-M058	20	2004-02-25 22:16:31	17.63	HYG	TPT	V..N
05-M058	20	2004-02-25 22:26:31	17.5	HYG	TPT	V..N
05-M058	20	2004-02-25 22:36:31	17.5	HYG	TPT	V..N
05-M058	20	2004-02-25 22:46:31	17.38	HYG	TPT	V..N
05-M058	20	2004-02-25 22:56:31	17.38	HYG	TPT	V..N
05-M058	20	2004-02-25 23:06:31	17.38	HYG	TPT	V..N
05-M058	20	2004-02-25 23:16:31	17.44	HYG	TPT	V..N
05-M058	20	2004-02-25 23:26:31	17.44	HYG	TPT	V..N
05-M058	20	2004-02-25 23:36:31	17.5	HYG	TPT	V..N
05-M058	20	2004-02-25 23:46:31	17.5	HYG	TPT	V..N
05-M058	20	2004-02-25 23:56:31	17.56	HYG	TPT	V..N
05-M058	20	2004-02-26 00:06:31	17.5	HYG	TPT	V..N
05-M058	20	2004-02-26 00:16:31	17.5	HYG	TPT	V..N
05-M058	20	2004-02-26 00:26:31	17.5	HYG	TPT	V..N
05-M058	20	2004-02-26 00:36:31	17.44	HYG	TPT	V..N
05-M058	20	2004-02-26 00:46:31	17.38	HYG	TPT	V..N
05-M058	20	2004-02-26 00:56:31	17.31	HYG	TPT	V..N
05-M058	20	2004-02-26 01:06:31	17.25	HYG	TPT	V..N
05-M058	20	2004-02-26 01:16:31	17.19	HYG	TPT	V..N
05-M058	20	2004-02-26 01:26:31	17.13	HYG	TPT	V..N
05-M058	20	2004-02-26 01:36:31	17.13	HYG	TPT	V..N
05-M058	20	2004-02-26 01:46:31	17.13	HYG	TPT	V..N
05-M058	20	2004-02-26 01:56:31	17	HYG	TPT	V..N
05-M058	20	2004-02-26 02:06:31	17	HYG	TPT	V..N
05-M058	20	2004-02-26 02:16:31	17	HYG	TPT	V..N
05-M058	20	2004-02-26 02:26:31	17	HYG	TPT	V..N
05-M058	20	2004-02-26 02:36:31	17	HYG	TPT	V..N
05-M058	20	2004-02-26 02:46:31	16.94	HYG	TPT	V..N
05-M058	20	2004-02-26 02:56:31	17	HYG	TPT	V..N
05-M058	20	2004-02-26 03:06:31	17.06	HYG	TPT	V..N
05-M058	20	2004-02-26 03:16:31	17.06	HYG	TPT	V..N
05-M058	20	2004-02-26 03:26:31	17.06	HYG	TPT	V..N
05-M058	20	2004-02-26 03:36:31	17	HYG	TPT	V..N
05-M058	20	2004-02-26 03:46:31	17	HYG	TPT	V..N
05-M058	20	2004-02-26 03:56:31	17	HYG	TPT	V..N
05-M058	20	2004-02-26 04:06:31	16.94	HYG	TPT	V..N
05-M058	20	2004-02-26 04:16:31	16.94	HYG	TPT	V..N
05-M058	20	2004-02-26 04:26:31	16.88	HYG	TPT	V..N
05-M058	20	2004-02-26 04:36:31	16.81	HYG	TPT	V..N
05-M058	20	2004-02-26 04:46:31	16.81	HYG	TPT	V..N
05-M058	20	2004-02-26 04:56:31	16.75	HYG	TPT	V..N
05-M058	20	2004-02-26 05:06:31	16.69	HYG	TPT	V..N
05-M058	20	2004-02-26 05:16:31	16.75	HYG	TPT	V..N
05-M058	20	2004-02-26 05:26:31	17.31	HYG	TPT	V..N
05-M058	20	2004-02-26 05:36:31	17.88	HYG	TPT	V..N
05-M058	20	2004-02-26 05:46:31	18	HYG	TPT	V..N
05-M058	20	2004-02-26 05:56:31	18.06	HYG	TPT	V..N
05-M058	20	2004-02-26 06:06:31	18.13	HYG	TPT	V..N
05-M058	20	2004-02-26 06:16:31	18.31	HYG	TPT	V..N
05-M058	20	2004-02-26 06:26:31	18.44	HYG	TPT	V..N
05-M058	20	2004-02-26 06:36:31	18.69	HYG	TPT	V..N
05-M058	20	2004-02-26 06:46:31	18.81	HYG	TPT	V..N
05-M058	20	2004-02-26 06:56:31	18.75	HYG	TPT	V..N
05-M058	20	2004-02-26 07:06:31	18.5	HYG	TPT	V..N
05-M058	20	2004-02-26 07:16:31	18.44	HYG	TPT	V..N
05-M058	20	2004-02-26 07:26:31	18.44	HYG	TPT	V..N
05-M058	20	2004-02-26 07:36:31	18.63	HYG	TPT	V..N
05-M058	20	2004-02-26 07:46:31	18.63	HYG	TPT	V..N
05-M058	20	2004-02-26 07:56:31	18.56	HYG	TPT	V..N
05-M058	20	2004-02-26 08:06:31	18.5	HYG	TPT	V..N
05-M058	20	2004-02-26 08:16:31	18.5	HYG	TPT	V..N
05-M058	20	2004-02-26 08:26:31	18.44	HYG	TPT	V..N
05-M058	20	2004-02-26 08:36:31	18.38	HYG	TPT	V..N
05-M058	20	2004-02-26 08:46:31	18.25	HYG	TPT	V..N
05-M058	20	2004-02-26 08:56:31	18.13	HYG	TPT	V..N
05-M058	20	2004-02-26 09:06:31	18	HYG	TPT	V..N
05-M058	20	2004-02-26 09:16:31	17.94	HYG	TPT	V..N
05-M058	20	2004-02-26 09:26:31	17.88	HYG	TPT	V..N
05-M058	20	2004-02-26 09:36:31	17.94	HYG	TPT	V..N
05-M058	20	2004-02-26 09:46:31	17.94	HYG	TPT	V..N
05-M058	20	2004-02-26 09:56:31	17.94	HYG	TPT	V..N
05-M058	20	2004-02-26 10:06:31	17.94	HYG	TPT	V..N
05-M058	20	2004-02-26 10:16:31	17.88	HYG	TPT	V..N
05-M058	20	2004-02-26 10:26:31	17.81	HYG	TPT	V..N
05-M058	20	2004-02-26 10:36:31	17.75	HYG	TPT	V..N
05-M058	20	2004-02-26 10:46:31	17.69	HYG	TPT	V..N
05-M058	20	2004-02-26 10:56:31	17.63	HYG	TPT	V..N
05-M058	20	2004-02-26 11:06:31	17.69	HYG	TPT	V..N
05-M058	20	2004-02-26 11:16:31	17.88	HYG	TPT	V..N
05-M058	20	2004-02-26 11:26:31	17.94	HYG	TPT	V..N
05-M058	20	2004-02-26 11:36:31	17.81	HYG	TPT	V..N
05-M058	20	2004-02-26 11:46:31	17.81	HYG	TPT	V..N
05-M058	20	2004-02-26 11:56:31	17.88	HYG	TPT	V..N
05-M058	20	2004-02-26 12:06:31	17.88	HYG	TPT	V..N
05-M058	20	2004-02-26 12:16:31	18.19	HYG	TPT	V..N
05-M058	20	2004-02-26 12:26:31	18.88	HYG	TPT	V..N
05-M058	20	2004-02-26 12:36:31	19.06	HYG	TPT	V..N
05-M058	20	2004-02-26 12:46:31	19.13	HYG	TPT	V..N
05-M058	20	2004-02-26 12:56:31	19.06	HYG	TPT	V..N
05-M058	20	2004-02-26 13:06:31	19	HYG	TPT	V..N
05-M058	20	2004-02-26 13:16:31	19.06	HYG	TPT	V..N
05-M058	20	2004-02-26 13:26:31	19.19	HYG	TPT	V..N
05-M058	20	2004-02-26 13:36:31	19.25	HYG	TPT	V..N
05-M058	20	2004-02-26 13:46:31	19.25	HYG	TPT	V..N
05-M058	20	2004-02-26 13:56:31	19.25	HYG	TPT	V..N
05-M058	20	2004-02-26 14:06:31	19.25	HYG	TPT	V..N
05-M058	20	2004-02-26 14:16:31	19.13	HYG	TPT	V..N
05-M058	20	2004-02-26 14:26:31	19.13	HYG	TPT	V..N
05-M058	20	2004-02-26 14:36:31	19.19	HYG	TPT	V..N
05-M058	20	2004-02-26 14:46:31	19.13	HYG	TPT	V..N
05-M058	20	2004-02-26 14:56:31	19.06	HYG	TPT	V..N
05-M058	20	2004-02-26 15:06:31	18.94	HYG	TPT	V..N
05-M058	20	2004-02-26 15:16:31	18.94	HYG	TPT	V..N
05-M058	20	2004-02-26 15:26:31	18.81	HYG	TPT	V..N
05-M058	20	2004-02-26 15:36:31	18.75	HYG	TPT	V..N
05-M058	20	2004-02-26 15:46:31	18.69	HYG	TPT	V..N
05-M058	20	2004-02-26 15:56:31	18.63	HYG	TPT	V..N
05-M058	20	2004-02-26 16:06:31	18.63	HYG	TPT	V..N
05-M058	20	2004-02-26 16:16:31	18.56	HYG	TPT	V..N
05-M058	20	2004-02-26 16:26:31	18.56	HYG	TPT	V..N
05-M058	20	2004-02-26 16:36:31	18.5	HYG	TPT	V..N
05-M058	20	2004-02-26 16:46:31	18.44	HYG	TPT	V..N
05-M058	20	2004-02-26 16:56:31	18.38	HYG	TPT	V..N
05-M058	20	2004-02-26 17:06:31	18.25	HYG	TPT	V..N
05-M058	20	2004-02-26 17:16:31	18.13	HYG	TPT	V..N
05-M058	20	2004-02-26 17:26:31	18	HYG	TPT	V..N
05-M058	20	2004-02-26 17:36:31	17.88	HYG	TPT	V..N
05-M058	20	2004-02-26 17:46:31	17.81	HYG	TPT	V..N
05-M058	20	2004-02-26 17:56:31	17.69	HYG	TPT	V..N
05-M058	20	2004-02-26 18:06:31	17.63	HYG	TPT	V..N
05-M058	20	2004-02-26 18:16:31	17.69	HYG	TPT	V..N
05-M058	20	2004-02-26 18:26:31	17.75	HYG	TPT	V..N
05-M058	20	2004-02-26 18:36:31	17.81	HYG	TPT	V..N
05-M058	20	2004-02-26 18:46:31	18.13	HYG	TPT	V..N
05-M058	20	2004-02-26 18:56:31	18.63	HYG	TPT	V..N
05-M058	20	2004-02-26 19:06:31	18.81	HYG	TPT	V..N
05-M058	20	2004-02-26 19:16:31	18.88	HYG	TPT	V..N
05-M058	20	2004-02-26 19:26:31	18.81	HYG	TPT	V..N
05-M058	20	2004-02-26 19:36:31	18.75	HYG	TPT	V..N
05-M058	20	2004-02-26 19:46:31	18.56	HYG	TPT	V..N
05-M058	20	2004-02-26 19:56:31	18.44	HYG	TPT	V..N
05-M058	20	2004-02-26 20:06:31	18.25	HYG	TPT	V..N
05-M058	20	2004-02-26 20:16:31	18.06	HYG	TPT	V..N
05-M058	20	2004-02-26 20:26:31	17.94	HYG	TPT	V..N
05-M058	20	2004-02-26 20:36:31	17.75	HYG	TPT	V..N
05-M058	20	2004-02-26 20:46:31	17.63	HYG	TPT	V..N
05-M058	20	2004-02-26 20:56:31	17.5	HYG	TPT	V..N
05-M058	20	2004-02-26 21:06:31	17.38	HYG	TPT	V..N
05-M058	20	2004-02-26 21:16:31	17.31	HYG	TPT	V..N
05-M058	20	2004-02-26 21:26:31	17.19	HYG	TPT	V..N
05-M058	20	2004-02-26 21:36:31	17.06	HYG	TPT	V..N
05-M058	20	2004-02-26 21:46:31	16.94	HYG	TPT	V..N
05-M058	20	2004-02-26 21:56:31	16.81	HYG	TPT	V..N
05-M058	20	2004-02-26 22:06:31	16.63	HYG	TPT	V..N
05-M058	20	2004-02-26 22:16:31	16.56	HYG	TPT	V..N
05-M058	20	2004-02-26 22:26:31	16.44	HYG	TPT	V..N
05-M058	20	2004-02-26 22:36:31	16.44	HYG	TPT	V..N
05-M058	20	2004-02-26 22:46:31	16.38	HYG	TPT	V..N
05-M058	20	2004-02-26 22:56:31	16.38	HYG	TPT	V..N
05-M058	20	2004-02-26 23:06:31	16.44	HYG	TPT	V..N
05-M058	20	2004-02-26 23:16:31	16.44	HYG	TPT	V..N
05-M058	20	2004-02-26 23:26:31	16.5	HYG	TPT	V..N
05-M058	20	2004-02-26 23:36:31	16.5	HYG	TPT	V..N
05-M058	20	2004-02-26 23:46:31	16.5	HYG	TPT	V..N
05-M058	20	2004-02-26 23:56:31	16.56	HYG	TPT	V..N
05-M058	20	2004-02-27 00:06:31	16.56	HYG	TPT	V..N
05-M058	20	2004-02-27 00:16:31	16.5	HYG	TPT	V..N
05-M058	20	2004-02-27 00:26:31	16.44	HYG	TPT	V..N
05-M058	20	2004-02-27 00:36:31	16.44	HYG	TPT	V..N
05-M058	20	2004-02-27 00:46:31	16.38	HYG	TPT	V..N
05-M058	20	2004-02-27 00:56:31	16.38	HYG	TPT	V..N
05-M058	20	2004-02-27 01:06:31	16.31	HYG	TPT	V..N
05-M058	20	2004-02-27 01:16:31	16.31	HYG	TPT	V..N
05-M058	20	2004-02-27 01:26:31	16.31	HYG	TPT	V..N
05-M058	20	2004-02-27 01:36:31	16.25	HYG	TPT	V..N
05-M058	20	2004-02-27 01:46:31	16.25	HYG	TPT	V..N
05-M058	20	2004-02-27 01:56:31	16.25	HYG	TPT	V..N
05-M058	20	2004-02-27 02:06:31	16.25	HYG	TPT	V..N
05-M058	20	2004-02-27 02:16:31	16.25	HYG	TPT	V..N
05-M058	20	2004-02-27 02:26:31	16.19	HYG	TPT	V..N
05-M058	20	2004-02-27 02:36:31	16.25	HYG	TPT	V..N
05-M058	20	2004-02-27 02:46:31	16.25	HYG	TPT	V..N
05-M058	20	2004-02-27 02:56:31	16.31	HYG	TPT	V..N
05-M058	20	2004-02-27 03:06:31	16.25	HYG	TPT	V..N
05-M058	20	2004-02-27 03:16:31	16.31	HYG	TPT	V..N
05-M058	20	2004-02-27 03:26:31	16.31	HYG	TPT	V..N
05-M058	20	2004-02-27 03:36:31	16.38	HYG	TPT	V..N
05-M058	20	2004-02-27 03:46:31	16.31	HYG	TPT	V..N
05-M058	20	2004-02-27 03:56:31	16.38	HYG	TPT	V..N
05-M058	20	2004-02-27 04:06:31	16.31	HYG	TPT	V..N
05-M058	20	2004-02-27 04:16:31	16.31	HYG	TPT	V..N
05-M058	20	2004-02-27 04:26:31	16.25	HYG	TPT	V..N
05-M058	20	2004-02-27 04:36:31	16.19	HYG	TPT	V..N
05-M058	20	2004-02-27 04:46:31	16.19	HYG	TPT	V..N
05-M058	20	2004-02-27 04:56:31	16.13	HYG	TPT	V..N
05-M058	20	2004-02-27 05:06:31	16.13	HYG	TPT	V..N
05-M058	20	2004-02-27 05:16:31	16.25	HYG	TPT	V..N
05-M058	20	2004-02-27 05:26:31	17.06	HYG	TPT	V..N
05-M058	20	2004-02-27 05:36:31	17.63	HYG	TPT	V..N
05-M058	20	2004-02-27 05:46:31	17.88	HYG	TPT	V..N
05-M058	20	2004-02-27 05:56:31	18	HYG	TPT	V..N
05-M058	20	2004-02-27 06:06:31	18.25	HYG	TPT	V..N
05-M058	20	2004-02-27 06:16:31	18.38	HYG	TPT	V..N
05-M058	20	2004-02-27 06:26:31	18.44	HYG	TPT	V..N
05-M058	20	2004-02-27 06:36:31	18.38	HYG	TPT	V..N
05-M058	20	2004-02-27 06:46:31	18.25	HYG	TPT	V..N
05-M058	20	2004-02-27 06:56:31	18.38	HYG	TPT	V..N
05-M058	20	2004-02-27 07:06:31	18.63	HYG	TPT	V..N
05-M058	20	2004-02-27 07:16:31	18.69	HYG	TPT	V..N
05-M058	20	2004-02-27 07:26:31	18.63	HYG	TPT	V..N
05-M058	20	2004-02-27 07:36:31	18.5	HYG	TPT	V..N
05-M058	20	2004-02-27 07:46:31	18.5	HYG	TPT	V..N
05-M058	20	2004-02-27 07:56:31	18.5	HYG	TPT	V..N
05-M058	20	2004-02-27 08:06:31	18.5	HYG	TPT	V..N
05-M058	20	2004-02-27 08:16:31	18.5	HYG	TPT	V..N
05-M058	20	2004-02-27 08:26:31	18.5	HYG	TPT	V..N
05-M058	20	2004-02-27 08:36:31	18.38	HYG	TPT	V..N
05-M058	20	2004-02-27 08:46:31	18.25	HYG	TPT	V..N
05-M058	20	2004-02-27 08:56:31	18.06	HYG	TPT	V..N
05-M058	20	2004-02-27 09:06:31	17.94	HYG	TPT	V..N
05-M058	20	2004-02-27 09:16:31	17.75	HYG	TPT	V..N
05-M058	20	2004-02-27 09:26:31	17.69	HYG	TPT	V..N
05-M058	20	2004-02-27 09:36:31	17.63	HYG	TPT	V..N
05-M058	20	2004-02-27 09:46:31	17.56	HYG	TPT	V..N
05-M058	20	2004-02-27 09:56:31	17.5	HYG	TPT	V..N
05-M058	20	2004-02-27 10:06:31	17.44	HYG	TPT	V..N
05-M058	20	2004-02-27 10:16:31	17.38	HYG	TPT	V..N
05-M058	20	2004-02-27 10:26:31	17.38	HYG	TPT	V..N
05-M058	20	2004-02-27 10:36:31	17.25	HYG	TPT	V..N
05-M058	20	2004-02-27 10:46:31	17.06	HYG	TPT	V..N
05-M058	20	2004-02-27 10:56:31	17	HYG	TPT	V..N
05-M058	20	2004-02-27 11:06:31	17	HYG	TPT	V..N
05-M058	20	2004-02-27 11:16:31	17.13	HYG	TPT	V..N
05-M058	20	2004-02-27 11:26:31	17.31	HYG	TPT	V..N
05-M058	20	2004-02-27 11:36:31	17.38	HYG	TPT	V..N
05-M058	20	2004-02-27 11:46:31	17.44	HYG	TPT	V..N
05-M058	20	2004-02-27 11:56:31	17.5	HYG	TPT	V..N
05-M058	20	2004-02-27 12:06:31	17.63	HYG	TPT	V..N
05-M058	20	2004-02-27 12:16:31	17.94	HYG	TPT	V..N
05-M058	20	2004-02-27 12:26:31	18.5	HYG	TPT	V..N
05-M058	20	2004-02-27 12:36:31	18.81	HYG	TPT	V..N
05-M058	20	2004-02-27 12:46:31	18.75	HYG	TPT	V..N
05-M058	20	2004-02-27 12:56:31	18.75	HYG	TPT	V..N
05-M058	20	2004-02-27 13:06:31	18.69	HYG	TPT	V..N
05-M058	20	2004-02-27 13:16:31	18.63	HYG	TPT	V..N
05-M058	20	2004-02-27 13:26:31	18.63	HYG	TPT	V..N
05-M058	20	2004-02-27 13:36:31	18.56	HYG	TPT	V..N
05-M058	20	2004-02-27 13:46:31	18.44	HYG	TPT	V..N
05-M058	20	2004-02-27 13:56:31	18.31	HYG	TPT	V..N
05-M058	20	2004-02-27 14:06:31	18.44	HYG	TPT	V..N
05-M058	20	2004-02-27 14:16:31	18.88	HYG	TPT	V..N
05-M058	20	2004-02-27 14:26:31	18.94	HYG	TPT	V..N
05-M058	20	2004-02-27 14:36:31	18.81	HYG	TPT	V..N
05-M058	20	2004-02-27 14:46:31	18.63	HYG	TPT	V..N
05-M058	20	2004-02-27 14:56:31	18.63	HYG	TPT	V..N
05-M058	20	2004-02-27 15:06:31	18.5	HYG	TPT	V..N
05-M058	20	2004-02-27 15:16:31	18.31	HYG	TPT	V..N
05-M058	20	2004-02-27 15:26:31	18.19	HYG	TPT	V..N
05-M058	20	2004-02-27 15:36:31	18.06	HYG	TPT	V..N
05-M058	20	2004-02-27 15:46:31	18	HYG	TPT	V..N
05-M058	20	2004-02-27 15:56:31	17.88	HYG	TPT	V..N
05-M058	20	2004-02-27 16:06:31	17.75	HYG	TPT	V..N
05-M058	20	2004-02-27 16:16:31	17.56	HYG	TPT	V..N
05-M058	20	2004-02-27 16:26:31	17.44	HYG	TPT	V..N
05-M058	20	2004-02-27 16:36:31	17.38	HYG	TPT	V..N
05-M058	20	2004-02-27 16:46:31	17.25	HYG	TPT	V..N
05-M058	20	2004-02-27 16:56:31	17.25	HYG	TPT	V..N
05-M058	20	2004-02-27 17:06:31	17.44	HYG	TPT	V..N
05-M058	20	2004-02-27 17:16:31	17.56	HYG	TPT	V..N
05-M058	20	2004-02-27 17:26:31	17.63	HYG	TPT	V..N
05-M058	20	2004-02-27 17:36:31	17.63	HYG	TPT	V..N
05-M058	20	2004-02-27 17:46:31	17.56	HYG	TPT	V..N
05-M058	20	2004-02-27 17:56:31	17.63	HYG	TPT	V..N
05-M058	20	2004-02-27 18:06:31	17.69	HYG	TPT	V..N
05-M058	20	2004-02-27 18:16:31	17.69	HYG	TPT	V..N
05-M058	20	2004-02-27 18:26:31	17.75	HYG	TPT	V..N
05-M058	20	2004-02-27 18:36:31	17.75	HYG	TPT	V..N
05-M058	20	2004-02-27 18:46:31	18.13	HYG	TPT	V..N
05-M058	20	2004-02-27 18:56:31	18.56	HYG	TPT	V..N
05-M058	20	2004-02-27 19:06:31	18.81	HYG	TPT	V..N
05-M058	20	2004-02-27 19:16:31	18.75	HYG	TPT	V..N
05-M058	20	2004-02-27 19:26:31	18.63	HYG	TPT	V..N
05-M058	20	2004-02-27 19:36:31	18.44	HYG	TPT	V..N
05-M058	20	2004-02-27 19:46:31	18.31	HYG	TPT	V..N
05-M058	20	2004-02-27 19:56:31	18.19	HYG	TPT	V..N
05-M058	20	2004-02-27 20:06:31	18.13	HYG	TPT	V..N
05-M058	20	2004-02-27 20:16:31	18.19	HYG	TPT	V..N
05-M058	20	2004-02-27 20:26:31	18.25	HYG	TPT	V..N
05-M058	20	2004-02-27 20:36:31	18.25	HYG	TPT	V..N
05-M058	20	2004-02-27 20:46:31	18.19	HYG	TPT	V..N
05-M058	20	2004-02-27 20:56:31	18	HYG	TPT	V..N
05-M058	20	2004-02-27 21:06:31	17.88	HYG	TPT	V..N
05-M058	20	2004-02-27 21:16:31	17.75	HYG	TPT	V..N
05-M058	20	2004-02-27 21:26:31	17.63	HYG	TPT	V..N
05-M058	20	2004-02-27 21:36:31	17.5	HYG	TPT	V..N
05-M058	20	2004-02-27 21:46:31	17.31	HYG	TPT	V..N
05-M058	20	2004-02-27 21:56:31	17.13	HYG	TPT	V..N
05-M058	20	2004-02-27 22:06:31	16.94	HYG	TPT	V..N
05-M058	20	2004-02-27 22:16:31	16.81	HYG	TPT	V..N
05-M058	20	2004-02-27 22:26:31	16.69	HYG	TPT	V..N
05-M058	20	2004-02-27 22:36:31	16.56	HYG	TPT	V..N
05-M058	20	2004-02-27 22:46:31	16.56	HYG	TPT	V..N
05-M058	20	2004-02-27 22:56:31	16.63	HYG	TPT	V..N
05-M058	20	2004-02-27 23:06:31	16.69	HYG	TPT	V..N
05-M058	20	2004-02-27 23:16:31	16.69	HYG	TPT	V..N
05-M058	20	2004-02-27 23:26:31	16.69	HYG	TPT	V..N
05-M058	20	2004-02-27 23:36:31	16.69	HYG	TPT	V..N
05-M058	20	2004-02-27 23:46:31	16.75	HYG	TPT	V..N
05-M058	20	2004-02-27 23:56:31	16.75	HYG	TPT	V..N
05-M058	20	2004-02-28 00:06:31	16.81	HYG	TPT	V..N
05-M058	20	2004-02-28 00:16:31	16.81	HYG	TPT	V..N
05-M058	20	2004-02-28 00:26:31	16.81	HYG	TPT	V..N
05-M058	20	2004-02-28 00:36:31	16.81	HYG	TPT	V..N
05-M058	20	2004-02-28 00:46:31	16.81	HYG	TPT	V..N
05-M058	20	2004-02-28 00:56:31	16.88	HYG	TPT	V..N
05-M058	20	2004-02-28 01:06:31	16.88	HYG	TPT	V..N
05-M058	20	2004-02-28 01:16:31	16.88	HYG	TPT	V..N
05-M058	20	2004-02-28 01:26:31	16.94	HYG	TPT	V..N
05-M058	20	2004-02-28 01:36:31	16.88	HYG	TPT	V..N
05-M058	20	2004-02-28 01:46:31	16.88	HYG	TPT	V..N
05-M058	20	2004-02-28 01:56:31	16.81	HYG	TPT	V..N
05-M058	20	2004-02-28 02:06:31	16.75	HYG	TPT	V..N
05-M058	20	2004-02-28 02:16:31	16.75	HYG	TPT	V..N
05-M058	20	2004-02-28 02:26:31	16.69	HYG	TPT	V..N
05-M058	20	2004-02-28 02:36:31	16.56	HYG	TPT	V..N
05-M058	20	2004-02-28 02:46:31	16.56	HYG	TPT	V..N
05-M058	20	2004-02-28 02:56:31	16.56	HYG	TPT	V..N
05-M058	20	2004-02-28 03:06:31	16.5	HYG	TPT	V..N
05-M058	20	2004-02-28 03:16:31	16.5	HYG	TPT	V..N
05-M058	20	2004-02-28 03:26:31	16.5	HYG	TPT	V..N
05-M058	20	2004-02-28 03:36:31	16.5	HYG	TPT	V..N
05-M058	20	2004-02-28 03:46:31	16.44	HYG	TPT	V..N
05-M058	20	2004-02-28 03:56:31	16.44	HYG	TPT	V..N
05-M058	20	2004-02-28 04:06:31	16.5	HYG	TPT	V..N
05-M058	20	2004-02-28 04:16:31	16.5	HYG	TPT	V..N
05-M058	20	2004-02-28 04:26:31	16.5	HYG	TPT	V..N
05-M058	20	2004-02-28 04:36:31	16.44	HYG	TPT	V..N
05-M058	20	2004-02-28 04:46:31	16.44	HYG	TPT	V..N
05-M058	20	2004-02-28 04:56:31	16.5	HYG	TPT	V..N
05-M058	20	2004-02-28 05:06:31	16.5	HYG	TPT	V..N
05-M058	20	2004-02-28 05:16:31	16.56	HYG	TPT	V..N
05-M058	20	2004-02-28 05:26:31	17.31	HYG	TPT	V..N
05-M058	20	2004-02-28 05:36:31	17.81	HYG	TPT	V..N
05-M058	20	2004-02-28 05:46:31	17.88	HYG	TPT	V..N
05-M058	20	2004-02-28 05:56:31	17.94	HYG	TPT	V..N
05-M058	20	2004-02-28 06:06:31	17.88	HYG	TPT	V..N
05-M058	20	2004-02-28 06:16:31	18	HYG	TPT	V..N
05-M058	20	2004-02-28 06:26:31	18.13	HYG	TPT	V..N
05-M058	20	2004-02-28 06:36:31	18.06	HYG	TPT	V..N
05-M058	20	2004-02-28 06:46:31	18.13	HYG	TPT	V..N
05-M058	20	2004-02-28 06:56:31	18.13	HYG	TPT	V..N
05-M058	20	2004-02-28 07:06:31	18.25	HYG	TPT	V..N
05-M058	20	2004-02-28 07:16:31	18.25	HYG	TPT	V..N
05-M058	20	2004-02-28 07:26:31	18.19	HYG	TPT	V..N
05-M058	20	2004-02-28 07:36:31	18.13	HYG	TPT	V..N
05-M058	20	2004-02-28 07:46:31	18.13	HYG	TPT	V..N
05-M058	20	2004-02-28 07:56:31	18.25	HYG	TPT	V..N
05-M058	20	2004-02-28 08:06:31	18.31	HYG	TPT	V..N
05-M058	20	2004-02-28 08:16:31	18.31	HYG	TPT	V..N
05-M058	20	2004-02-28 08:26:31	18.31	HYG	TPT	V..N
05-M058	20	2004-02-28 08:36:31	18.19	HYG	TPT	V..N
05-M058	20	2004-02-28 08:46:31	18.19	HYG	TPT	V..N
05-M058	20	2004-02-28 08:56:31	18.13	HYG	TPT	V..N
05-M058	20	2004-02-28 09:06:31	18.13	HYG	TPT	V..N
05-M058	20	2004-02-28 09:16:31	18.19	HYG	TPT	V..N
05-M058	20	2004-02-28 09:26:31	18.44	HYG	TPT	V..N
05-M058	20	2004-02-28 09:36:31	18.56	HYG	TPT	V..N
05-M058	20	2004-02-28 09:46:31	18.44	HYG	TPT	V..N
05-M058	20	2004-02-28 09:56:31	18.25	HYG	TPT	V..N
05-M058	20	2004-02-28 10:06:31	18.06	HYG	TPT	V..N
05-M058	20	2004-02-28 10:16:31	17.88	HYG	TPT	V..N
05-M058	20	2004-02-28 10:26:31	17.75	HYG	TPT	V..N
05-M058	20	2004-02-28 10:36:31	17.56	HYG	TPT	V..N
05-M058	20	2004-02-28 10:46:31	17.44	HYG	TPT	V..N
05-M058	20	2004-02-28 10:56:31	17.44	HYG	TPT	V..N
05-M058	20	2004-02-28 11:06:31	17.38	HYG	TPT	V..N
05-M058	20	2004-02-28 11:16:31	17.44	HYG	TPT	V..N
05-M058	20	2004-02-28 11:26:31	17.38	HYG	TPT	V..N
05-M058	20	2004-02-28 11:36:31	17.44	HYG	TPT	V..N
05-M058	20	2004-02-28 11:46:31	17.5	HYG	TPT	V..N
05-M058	20	2004-02-28 11:56:31	17.56	HYG	TPT	V..N
05-M058	20	2004-02-28 12:06:31	17.63	HYG	TPT	V..N
05-M058	20	2004-02-28 12:16:31	17.75	HYG	TPT	V..N
05-M058	20	2004-02-28 12:26:31	18.38	HYG	TPT	V..N
05-M058	20	2004-02-28 12:36:31	18.69	HYG	TPT	V..N
05-M058	20	2004-02-28 12:46:31	18.69	HYG	TPT	V..N
05-M058	20	2004-02-28 12:56:31	18.56	HYG	TPT	V..N
05-M058	20	2004-02-28 13:06:31	18.44	HYG	TPT	V..N
05-M058	20	2004-02-28 13:16:31	18.44	HYG	TPT	V..N
05-M058	20	2004-02-28 13:26:31	18.5	HYG	TPT	V..N
05-M058	20	2004-02-28 13:36:31	18.69	HYG	TPT	V..N
05-M058	20	2004-02-28 13:46:31	18.69	HYG	TPT	V..N
05-M058	20	2004-02-28 13:56:31	18.75	HYG	TPT	V..N
05-M058	20	2004-02-28 14:06:31	18.69	HYG	TPT	V..N
05-M058	20	2004-02-28 14:16:31	18.75	HYG	TPT	V..N
05-M058	20	2004-02-28 14:26:31	18.81	HYG	TPT	V..N
05-M058	20	2004-02-28 14:36:31	18.75	HYG	TPT	V..N
05-M058	20	2004-02-28 14:46:31	18.81	HYG	TPT	V..N
05-M058	20	2004-02-28 14:56:31	18.81	HYG	TPT	V..N
05-M058	20	2004-02-28 15:06:31	18.75	HYG	TPT	V..N
05-M058	20	2004-02-28 15:16:31	18.69	HYG	TPT	V..N
05-M058	20	2004-02-28 15:26:31	18.69	HYG	TPT	V..N
05-M058	20	2004-02-28 15:36:31	18.63	HYG	TPT	V..N
05-M058	20	2004-02-28 15:46:31	18.56	HYG	TPT	V..N
05-M058	20	2004-02-28 15:56:31	18.5	HYG	TPT	V..N
05-M058	20	2004-02-28 16:06:31	18.38	HYG	TPT	V..N
05-M058	20	2004-02-28 16:16:31	18.25	HYG	TPT	V..N
05-M058	20	2004-02-28 16:26:31	18.13	HYG	TPT	V..N
05-M058	20	2004-02-28 16:36:31	18	HYG	TPT	V..N
05-M058	20	2004-02-28 16:46:31	17.88	HYG	TPT	V..N
05-M058	20	2004-02-28 16:56:31	17.81	HYG	TPT	V..N
05-M058	20	2004-02-28 17:06:31	17.63	HYG	TPT	V..N
05-M058	20	2004-02-28 17:16:31	17.5	HYG	TPT	V..N
05-M058	20	2004-02-28 17:26:31	17.38	HYG	TPT	V..N
05-M058	20	2004-02-28 17:36:31	17.38	HYG	TPT	V..N
05-M058	20	2004-02-28 17:46:31	17.44	HYG	TPT	V..N
05-M058	20	2004-02-28 17:56:31	17.56	HYG	TPT	V..N
05-M058	20	2004-02-28 18:06:31	17.56	HYG	TPT	V..N
05-M058	20	2004-02-28 18:16:31	17.56	HYG	TPT	V..N
05-M058	20	2004-02-28 18:26:31	17.63	HYG	TPT	V..N
05-M058	20	2004-02-28 18:36:31	17.63	HYG	TPT	V..N
05-M058	20	2004-02-28 18:46:31	17.75	HYG	TPT	V..N
05-M058	20	2004-02-28 18:56:31	18.38	HYG	TPT	V..N
05-M058	20	2004-02-28 19:06:31	18.63	HYG	TPT	V..N
05-M058	20	2004-02-28 19:16:31	18.69	HYG	TPT	V..N
05-M058	20	2004-02-28 19:26:31	18.56	HYG	TPT	V..N
05-M058	20	2004-02-28 19:36:31	18.5	HYG	TPT	V..N
05-M058	20	2004-02-28 19:46:31	18.44	HYG	TPT	V..N
05-M058	20	2004-02-28 19:56:31	18.44	HYG	TPT	V..N
05-M058	20	2004-02-28 20:06:31	18.44	HYG	TPT	V..N
05-M058	20	2004-02-28 20:16:31	18.44	HYG	TPT	V..N
05-M058	20	2004-02-28 20:26:31	18.38	HYG	TPT	V..N
05-M058	20	2004-02-28 20:36:31	18.31	HYG	TPT	V..N
05-M058	20	2004-02-28 20:46:31	18.19	HYG	TPT	V..N
05-M058	20	2004-02-28 20:56:31	18.06	HYG	TPT	V..N
05-M058	20	2004-02-28 21:06:31	17.94	HYG	TPT	V..N
05-M058	20	2004-02-28 21:16:31	17.81	HYG	TPT	V..N
05-M058	20	2004-02-28 21:26:31	17.69	HYG	TPT	V..N
05-M058	20	2004-02-28 21:36:31	17.56	HYG	TPT	V..N
05-M058	20	2004-02-28 21:46:31	17.38	HYG	TPT	V..N
05-M058	20	2004-02-28 21:56:31	17.19	HYG	TPT	V..N
05-M058	20	2004-02-28 22:06:31	17.06	HYG	TPT	V..N
05-M058	20	2004-02-28 22:16:31	16.94	HYG	TPT	V..N
05-M058	20	2004-02-28 22:26:31	16.88	HYG	TPT	V..N
05-M058	20	2004-02-28 22:36:31	16.88	HYG	TPT	V..N
05-M058	20	2004-02-28 22:46:31	16.88	HYG	TPT	V..N
05-M058	20	2004-02-28 22:56:31	16.88	HYG	TPT	V..N
05-M058	20	2004-02-28 23:06:31	16.88	HYG	TPT	V..N
05-M058	20	2004-02-28 23:16:31	16.88	HYG	TPT	V..N
05-M058	20	2004-02-28 23:26:31	16.94	HYG	TPT	V..N
05-M058	20	2004-02-28 23:36:31	16.94	HYG	TPT	V..N
05-M058	20	2004-02-28 23:46:31	16.94	HYG	TPT	V..N
05-M058	20	2004-02-28 23:56:31	16.94	HYG	TPT	V..N
05-M058	20	2004-02-29 00:06:31	16.88	HYG	TPT	V..N
05-M058	20	2004-02-29 00:16:31	16.75	HYG	TPT	V..N
05-M058	20	2004-02-29 00:26:31	16.69	HYG	TPT	V..N
05-M058	20	2004-02-29 00:36:31	16.56	HYG	TPT	V..N
05-M058	20	2004-02-29 00:46:31	16.56	HYG	TPT	V..N
05-M058	20	2004-02-29 00:56:31	16.5	HYG	TPT	V..N
05-M058	20	2004-02-29 01:06:31	16.5	HYG	TPT	V..N
05-M058	20	2004-02-29 01:16:31	16.5	HYG	TPT	V..N
05-M058	20	2004-02-29 01:26:31	16.5	HYG	TPT	V..N
05-M058	20	2004-02-29 01:36:31	16.56	HYG	TPT	V..N
05-M058	20	2004-02-29 01:46:31	16.63	HYG	TPT	V..N
05-M058	20	2004-02-29 01:56:31	16.63	HYG	TPT	V..N
05-M058	20	2004-02-29 02:06:31	16.63	HYG	TPT	V..N
05-M058	20	2004-02-29 02:16:31	16.63	HYG	TPT	V..N
05-M058	20	2004-02-29 02:26:31	16.69	HYG	TPT	V..N
05-M058	20	2004-02-29 02:36:31	16.69	HYG	TPT	V..N
05-M058	20	2004-02-29 02:46:31	16.69	HYG	TPT	V..N
05-M058	20	2004-02-29 02:56:31	16.69	HYG	TPT	V..N
05-M058	20	2004-02-29 03:06:31	16.69	HYG	TPT	V..N
05-M058	20	2004-02-29 03:16:31	16.69	HYG	TPT	V..N
05-M058	20	2004-02-29 03:26:31	16.63	HYG	TPT	V..N
05-M058	20	2004-02-29 03:36:31	16.56	HYG	TPT	V..N
05-M058	20	2004-02-29 03:46:31	16.56	HYG	TPT	V..N
05-M058	20	2004-02-29 03:56:31	16.5	HYG	TPT	V..N
05-M058	20	2004-02-29 04:06:31	16.44	HYG	TPT	V..N
05-M058	20	2004-02-29 04:16:31	16.5	HYG	TPT	V..N
05-M058	20	2004-02-29 04:26:31	16.5	HYG	TPT	V..N
05-M058	20	2004-02-29 04:36:31	16.5	HYG	TPT	V..N
05-M058	20	2004-02-29 04:46:31	16.56	HYG	TPT	V..N
05-M058	20	2004-02-29 04:56:31	16.5	HYG	TPT	V..N
05-M058	20	2004-02-29 05:06:31	16.5	HYG	TPT	V..N
05-M058	20	2004-02-29 05:16:31	16.75	HYG	TPT	V..N
05-M058	20	2004-02-29 05:26:31	17.5	HYG	TPT	V..N
05-M058	20	2004-02-29 05:36:31	17.81	HYG	TPT	V..N
05-M058	20	2004-02-29 05:46:31	17.81	HYG	TPT	V..N
05-M058	20	2004-02-29 05:56:31	17.88	HYG	TPT	V..N
05-M058	20	2004-02-29 06:06:31	18.06	HYG	TPT	V..N
05-M058	20	2004-02-29 06:16:31	18.44	HYG	TPT	V..N
05-M058	20	2004-02-29 06:26:31	18.69	HYG	TPT	V..N
05-M058	20	2004-02-29 06:36:31	18.69	HYG	TPT	V..N
05-M058	20	2004-02-29 06:46:31	18.56	HYG	TPT	V..N
05-M058	20	2004-02-29 06:56:31	18.38	HYG	TPT	V..N
05-M058	20	2004-02-29 07:06:31	18.38	HYG	TPT	V..N
05-M058	20	2004-02-29 07:16:31	18.44	HYG	TPT	V..N
05-M058	20	2004-02-29 07:26:31	18.5	HYG	TPT	V..N
05-M058	20	2004-02-29 07:36:31	18.5	HYG	TPT	V..N
05-M058	20	2004-02-29 07:46:31	18.5	HYG	TPT	V..N
05-M058	20	2004-02-29 07:56:31	18.44	HYG	TPT	V..N
05-M058	20	2004-02-29 08:06:31	18.44	HYG	TPT	V..N
05-M058	20	2004-02-29 08:16:31	18.38	HYG	TPT	V..N
05-M058	20	2004-02-29 08:26:31	18.25	HYG	TPT	V..N
05-M058	20	2004-02-29 08:36:31	18.13	HYG	TPT	V..N
05-M058	20	2004-02-29 08:46:31	18.06	HYG	TPT	V..N
05-M058	20	2004-02-29 08:56:31	17.94	HYG	TPT	V..N
05-M058	20	2004-02-29 09:06:31	17.94	HYG	TPT	V..N
05-M058	20	2004-02-29 09:16:31	17.88	HYG	TPT	V..N
05-M058	20	2004-02-29 09:26:31	18	HYG	TPT	V..N
05-M058	20	2004-02-29 09:36:31	18.06	HYG	TPT	V..N
05-M058	20	2004-02-29 09:46:31	18.13	HYG	TPT	V..N
05-M058	20	2004-02-29 09:56:31	18.13	HYG	TPT	V..N
05-M058	20	2004-02-29 10:06:31	18.19	HYG	TPT	V..N
05-M058	20	2004-02-29 10:16:31	18.31	HYG	TPT	V..N
05-M058	20	2004-02-29 10:26:31	18.38	HYG	TPT	V..N
05-M058	20	2004-02-29 10:36:31	18.5	HYG	TPT	V..N
05-M058	20	2004-02-29 10:46:31	18.63	HYG	TPT	V..N
05-M058	20	2004-02-29 10:56:31	18.69	HYG	TPT	V..N
05-M058	20	2004-02-29 11:06:31	18.63	HYG	TPT	V..N
05-M058	20	2004-02-29 11:16:31	18.56	HYG	TPT	V..N
05-M058	20	2004-02-29 11:26:31	18.5	HYG	TPT	V..N
05-M058	20	2004-02-29 11:36:31	18.56	HYG	TPT	V..N
05-M058	20	2004-02-29 11:46:31	18.69	HYG	TPT	V..N
05-M058	20	2004-02-29 11:56:31	18.88	HYG	TPT	V..N
05-M058	20	2004-02-29 12:06:31	19	HYG	TPT	V..N
05-M058	20	2004-02-29 12:16:31	19	HYG	TPT	V..N
05-M058	20	2004-02-29 12:26:31	18.88	HYG	TPT	V..N
05-M058	20	2004-02-29 12:36:31	18.81	HYG	TPT	V..N
05-M058	20	2004-02-29 12:46:31	18.88	HYG	TPT	V..N
05-M058	20	2004-02-29 12:56:31	18.88	HYG	TPT	V..N
05-M058	20	2004-02-29 13:06:31	18.94	HYG	TPT	V..N
05-M058	20	2004-02-29 13:16:31	18.94	HYG	TPT	V..N
05-M058	20	2004-02-29 13:26:31	18.94	HYG	TPT	V..N
05-M058	20	2004-02-29 13:36:31	18.94	HYG	TPT	V..N
05-M058	20	2004-02-29 13:46:31	18.88	HYG	TPT	V..N
05-M058	20	2004-02-29 13:56:31	18.94	HYG	TPT	V..N
05-M058	20	2004-02-29 14:06:31	18.94	HYG	TPT	V..N
05-M058	20	2004-02-29 14:16:31	18.94	HYG	TPT	V..N
05-M058	20	2004-02-29 14:26:31	18.88	HYG	TPT	V..N
05-M058	20	2004-02-29 14:36:31	18.88	HYG	TPT	V..N
05-M058	20	2004-02-29 14:46:31	18.81	HYG	TPT	V..N
05-M058	20	2004-02-29 14:56:31	18.75	HYG	TPT	V..N
05-M058	20	2004-02-29 15:06:31	18.81	HYG	TPT	V..N
05-M058	20	2004-02-29 15:16:31	18.81	HYG	TPT	V..N
05-M058	20	2004-02-29 15:26:31	18.88	HYG	TPT	V..N
05-M058	20	2004-02-29 15:36:31	18.94	HYG	TPT	V..N
05-M058	20	2004-02-29 15:46:31	18.94	HYG	TPT	V..N
05-M058	20	2004-02-29 15:56:31	18.94	HYG	TPT	V..N
05-M058	20	2004-02-29 16:06:31	18.94	HYG	TPT	V..N
05-M058	20	2004-02-29 16:16:31	18.94	HYG	TPT	V..N
05-M058	20	2004-02-29 16:26:31	18.88	HYG	TPT	V..N
05-M058	20	2004-02-29 16:36:31	18.88	HYG	TPT	V..N
05-M058	20	2004-02-29 16:46:31	18.88	HYG	TPT	V..N
05-M058	20	2004-02-29 16:56:31	18.88	HYG	TPT	V..N
05-M058	20	2004-02-29 17:06:31	18.88	HYG	TPT	V..N
05-M058	20	2004-02-29 17:16:31	18.81	HYG	TPT	V..N
05-M058	20	2004-02-29 17:26:31	18.81	HYG	TPT	V..N
05-M058	20	2004-02-29 17:36:31	18.75	HYG	TPT	V..N
05-M058	20	2004-02-29 17:46:31	18.75	HYG	TPT	V..N
05-M058	20	2004-02-29 17:56:31	18.75	HYG	TPT	V..N
05-M058	20	2004-02-29 18:06:31	18.81	HYG	TPT	V..N
05-M058	20	2004-02-29 18:16:31	18.81	HYG	TPT	V..N
05-M058	20	2004-02-29 18:26:31	18.81	HYG	TPT	V..N
05-M058	20	2004-02-29 18:36:31	18.81	HYG	TPT	V..N
05-M058	20	2004-02-29 18:46:31	18.75	HYG	TPT	V..N
05-M058	20	2004-02-29 18:56:31	18.75	HYG	TPT	V..N
05-M058	20	2004-02-29 19:06:31	18.75	HYG	TPT	V..N
05-M058	20	2004-02-29 19:16:31	18.75	HYG	TPT	V..N
05-M058	20	2004-02-29 19:26:31	18.69	HYG	TPT	V..N
05-M058	20	2004-02-29 19:36:31	18.69	HYG	TPT	V..N
05-M058	20	2004-02-29 19:46:31	18.69	HYG	TPT	V..N
05-M058	20	2004-02-29 19:56:31	18.69	HYG	TPT	V..N
05-M058	20	2004-02-29 20:06:31	18.63	HYG	TPT	V..N
05-M058	20	2004-02-29 20:16:31	18.63	HYG	TPT	V..N
05-M058	20	2004-02-29 20:26:31	18.56	HYG	TPT	V..N
05-M058	20	2004-02-29 20:36:31	18.5	HYG	TPT	V..N
05-M058	20	2004-02-29 20:46:31	18.5	HYG	TPT	V..N
05-M058	20	2004-02-29 20:56:31	18.44	HYG	TPT	V..N
05-M058	20	2004-02-29 21:06:31	18.31	HYG	TPT	V..N
05-M058	20	2004-02-29 21:16:31	18.19	HYG	TPT	V..N
05-M058	20	2004-02-29 21:26:31	18.06	HYG	TPT	V..N
05-M058	20	2004-02-29 21:36:31	17.88	HYG	TPT	V..N
05-M058	20	2004-02-29 21:46:31	17.69	HYG	TPT	V..N
05-M058	20	2004-02-29 21:56:31	17.5	HYG	TPT	V..N
05-M058	20	2004-02-29 22:06:31	17.31	HYG	TPT	V..N
05-M058	20	2004-02-29 22:16:31	17.19	HYG	TPT	V..N
05-M058	20	2004-02-29 22:26:31	17	HYG	TPT	V..N
05-M058	20	2004-02-29 22:36:31	16.81	HYG	TPT	V..N
05-M058	20	2004-02-29 22:46:31	16.81	HYG	TPT	V..N
05-M058	20	2004-02-29 22:56:31	16.81	HYG	TPT	V..N
05-M058	20	2004-02-29 23:06:31	16.81	HYG	TPT	V..N
05-M058	20	2004-02-29 23:16:31	16.75	HYG	TPT	V..N
05-M058	20	2004-02-29 23:26:31	16.75	HYG	TPT	V..N
05-M058	20	2004-02-29 23:36:31	16.75	HYG	TPT	V..N
05-M058	20	2004-02-29 23:46:31	16.81	HYG	TPT	V..N
05-M058	20	2004-02-29 23:56:31	16.94	HYG	TPT	V..N
05-M058	20	2004-03-01 00:06:31	17	HYG	TPT	V..N
05-M058	20	2004-03-01 00:16:31	17	HYG	TPT	V..N
05-M058	20	2004-03-01 00:26:31	17	HYG	TPT	V..N
05-M058	20	2004-03-01 00:36:31	17	HYG	TPT	V..N
05-M058	20	2004-03-01 00:46:31	17.06	HYG	TPT	V..N
05-M058	20	2004-03-01 00:56:31	17	HYG	TPT	V..N
05-M058	20	2004-03-01 01:06:31	16.94	HYG	TPT	V..N
05-M058	20	2004-03-01 01:16:31	16.88	HYG	TPT	V..N
05-M058	20	2004-03-01 01:26:31	16.88	HYG	TPT	V..N
05-M058	20	2004-03-01 01:36:31	16.81	HYG	TPT	V..N
05-M058	20	2004-03-01 01:46:31	16.81	HYG	TPT	V..N
05-M058	20	2004-03-01 01:56:31	16.75	HYG	TPT	V..N
05-M058	20	2004-03-01 02:06:31	16.75	HYG	TPT	V..N
05-M058	20	2004-03-01 02:16:31	16.75	HYG	TPT	V..N
05-M058	20	2004-03-01 02:26:31	16.75	HYG	TPT	V..N
05-M058	20	2004-03-01 02:36:31	16.75	HYG	TPT	V..N
05-M058	20	2004-03-01 02:46:31	16.75	HYG	TPT	V..N
05-M058	20	2004-03-01 02:56:31	16.75	HYG	TPT	V..N
05-M058	20	2004-03-01 03:06:31	16.75	HYG	TPT	V..N
05-M058	20	2004-03-01 03:16:31	16.81	HYG	TPT	V..N
05-M058	20	2004-03-01 03:26:31	16.81	HYG	TPT	V..N
05-M058	20	2004-03-01 03:36:31	16.81	HYG	TPT	V..N
05-M058	20	2004-03-01 03:46:31	16.81	HYG	TPT	V..N
05-M058	20	2004-03-01 03:56:31	16.81	HYG	TPT	V..N
05-M058	20	2004-03-01 04:06:31	16.81	HYG	TPT	V..N
05-M058	20	2004-03-01 04:16:31	16.75	HYG	TPT	V..N
05-M058	20	2004-03-01 04:26:31	16.69	HYG	TPT	V..N
05-M058	20	2004-03-01 04:36:31	16.63	HYG	TPT	V..N
05-M058	20	2004-03-01 04:46:31	16.56	HYG	TPT	V..N
05-M058	20	2004-03-01 04:56:31	16.56	HYG	TPT	V..N
05-M058	20	2004-03-01 05:06:31	16.5	HYG	TPT	V..N
05-M058	20	2004-03-01 05:16:31	16.69	HYG	TPT	V..N
05-M058	20	2004-03-01 05:26:31	17.38	HYG	TPT	V..N
05-M058	20	2004-03-01 05:36:31	17.75	HYG	TPT	V..N
05-M058	20	2004-03-01 05:46:31	17.75	HYG	TPT	V..N
05-M058	20	2004-03-01 05:56:31	17.75	HYG	TPT	V..N
05-M058	20	2004-03-01 06:06:31	17.75	HYG	TPT	V..N
05-M058	20	2004-03-01 06:16:31	17.75	HYG	TPT	V..N
05-M058	20	2004-03-01 06:26:31	17.75	HYG	TPT	V..N
05-M058	20	2004-03-01 06:36:31	17.69	HYG	TPT	V..N
05-M058	20	2004-03-01 06:46:31	17.69	HYG	TPT	V..N
05-M058	20	2004-03-01 06:56:31	17.69	HYG	TPT	V..N
05-M058	20	2004-03-01 07:06:31	17.88	HYG	TPT	V..N
05-M058	20	2004-03-01 07:16:31	18.06	HYG	TPT	V..N
05-M058	20	2004-03-01 07:26:31	18.19	HYG	TPT	V..N
05-M058	20	2004-03-01 07:36:31	18.25	HYG	TPT	V..N
05-M058	20	2004-03-01 07:46:31	18.31	HYG	TPT	V..N
05-M058	20	2004-03-01 07:56:31	18.31	HYG	TPT	V..N
05-M058	20	2004-03-01 08:06:31	18.38	HYG	TPT	V..N
05-M058	20	2004-03-01 08:16:31	18.25	HYG	TPT	V..N
05-M058	20	2004-03-01 08:26:31	18.31	HYG	TPT	V..N
05-M058	20	2004-03-01 08:36:31	18.63	HYG	TPT	V..N
05-M058	20	2004-03-01 08:46:31	18.75	HYG	TPT	V..N
05-M058	20	2004-03-01 08:56:31	18.63	HYG	TPT	V..N
05-M058	20	2004-03-01 09:06:31	18.63	HYG	TPT	V..N
05-M058	20	2004-03-01 09:16:31	18.56	HYG	TPT	V..N
05-M058	20	2004-03-01 09:26:31	18.56	HYG	TPT	V..N
05-M058	20	2004-03-01 09:36:31	18.5	HYG	TPT	V..N
05-M058	20	2004-03-01 09:46:31	18.5	HYG	TPT	V..N
05-M058	20	2004-03-01 09:56:31	18.5	HYG	TPT	V..N
05-M058	20	2004-03-01 10:06:31	18.44	HYG	TPT	V..N
05-M058	20	2004-03-01 10:16:31	18.38	HYG	TPT	V..N
05-M058	20	2004-03-01 10:26:31	18.31	HYG	TPT	V..N
05-M058	20	2004-03-01 10:36:31	18.25	HYG	TPT	V..N
05-M058	20	2004-03-01 10:46:31	18.13	HYG	TPT	V..N
05-M058	20	2004-03-01 10:56:31	18.06	HYG	TPT	V..N
05-M058	20	2004-03-01 11:06:31	18	HYG	TPT	V..N
05-M058	20	2004-03-01 11:16:31	18	HYG	TPT	V..N
05-M058	20	2004-03-01 11:26:31	18	HYG	TPT	V..N
05-M058	20	2004-03-01 11:36:31	17.94	HYG	TPT	V..N
05-M058	20	2004-03-01 11:46:31	18.06	HYG	TPT	V..N
05-M058	20	2004-03-01 11:56:31	18.06	HYG	TPT	V..N
05-M058	20	2004-03-01 12:06:31	18.06	HYG	TPT	V..N
05-M058	20	2004-03-01 12:16:31	18.56	HYG	TPT	V..N
05-M058	20	2004-03-01 12:26:31	18.94	HYG	TPT	V..N
05-M058	20	2004-03-01 12:36:31	19.06	HYG	TPT	V..N
05-M058	20	2004-03-01 12:46:31	19.06	HYG	TPT	V..N
05-M058	20	2004-03-01 12:56:31	19	HYG	TPT	V..N
05-M058	20	2004-03-01 13:06:31	18.88	HYG	TPT	V..N
05-M058	20	2004-03-01 13:16:31	18.81	HYG	TPT	V..N
05-M058	20	2004-03-01 13:26:31	18.75	HYG	TPT	V..N
05-M058	20	2004-03-01 13:36:31	18.88	HYG	TPT	V..N
05-M058	20	2004-03-01 13:46:31	18.81	HYG	TPT	V..N
05-M058	20	2004-03-01 13:56:31	18.75	HYG	TPT	V..N
05-M058	20	2004-03-01 14:06:31	18.75	HYG	TPT	V..N
05-M058	20	2004-03-01 14:16:31	18.69	HYG	TPT	V..N
05-M058	20	2004-03-01 14:26:31	18.75	HYG	TPT	V..N
05-M058	20	2004-03-01 14:36:31	18.75	HYG	TPT	V..N
05-M058	20	2004-03-01 14:46:31	18.75	HYG	TPT	V..N
05-M058	20	2004-03-01 14:56:31	18.69	HYG	TPT	V..N
05-M058	20	2004-03-01 15:06:31	18.69	HYG	TPT	V..N
05-M058	20	2004-03-01 15:16:31	18.63	HYG	TPT	V..N
05-M058	20	2004-03-01 15:26:31	18.56	HYG	TPT	V..N
05-M058	20	2004-03-01 15:36:31	18.63	HYG	TPT	V..N
05-M058	20	2004-03-01 15:46:31	18.63	HYG	TPT	V..N
05-M058	20	2004-03-01 15:56:31	18.63	HYG	TPT	V..N
05-M058	20	2004-03-01 16:06:31	18.5	HYG	TPT	V..N
05-M058	20	2004-03-01 16:16:31	18.5	HYG	TPT	V..N
05-M058	20	2004-03-01 16:26:31	18.5	HYG	TPT	V..N
05-M058	20	2004-03-01 16:36:31	18.44	HYG	TPT	V..N
05-M058	20	2004-03-01 16:46:31	18.5	HYG	TPT	V..N
05-M058	20	2004-03-01 16:56:31	18.5	HYG	TPT	V..N
05-M058	20	2004-03-01 17:06:31	18.44	HYG	TPT	V..N
05-M058	20	2004-03-01 17:16:31	18.38	HYG	TPT	V..N
05-M058	20	2004-03-01 17:26:31	18.38	HYG	TPT	V..N
05-M058	20	2004-03-01 17:36:31	18.38	HYG	TPT	V..N
05-M058	20	2004-03-01 17:46:31	18.31	HYG	TPT	V..N
05-M058	20	2004-03-01 17:56:31	18.25	HYG	TPT	V..N
05-M058	20	2004-03-01 18:06:31	18.19	HYG	TPT	V..N
05-M058	20	2004-03-01 18:16:31	18.13	HYG	TPT	V..N
05-M058	20	2004-03-01 18:26:31	18.06	HYG	TPT	V..N
05-M058	20	2004-03-01 18:36:31	18	HYG	TPT	V..N
05-M058	20	2004-03-01 18:46:31	18.25	HYG	TPT	V..N
05-M058	20	2004-03-01 18:56:31	18.75	HYG	TPT	V..N
05-M058	20	2004-03-01 19:06:31	18.94	HYG	TPT	V..N
05-M058	20	2004-03-01 19:16:31	19	HYG	TPT	V..N
05-M058	20	2004-03-01 19:26:31	19.06	HYG	TPT	V..N
05-M058	20	2004-03-01 19:36:31	19.06	HYG	TPT	V..N
05-M058	20	2004-03-01 19:46:31	19	HYG	TPT	V..N
05-M058	20	2004-03-01 19:56:31	18.94	HYG	TPT	V..N
05-M058	20	2004-03-01 20:06:31	18.81	HYG	TPT	V..N
05-M058	20	2004-03-01 20:16:31	18.75	HYG	TPT	V..N
05-M058	20	2004-03-01 20:26:31	18.56	HYG	TPT	V..N
05-M058	20	2004-03-01 20:36:31	18.5	HYG	TPT	V..N
05-M058	20	2004-03-01 20:46:31	18.38	HYG	TPT	V..N
05-M058	20	2004-03-01 20:56:31	18.31	HYG	TPT	V..N
05-M058	20	2004-03-01 21:06:31	18.31	HYG	TPT	V..N
05-M058	20	2004-03-01 21:16:31	18.38	HYG	TPT	V..N
05-M058	20	2004-03-01 21:26:31	18.38	HYG	TPT	V..N
05-M058	20	2004-03-01 21:36:31	18.25	HYG	TPT	V..N
05-M058	20	2004-03-01 21:46:31	18.13	HYG	TPT	V..N
05-M058	20	2004-03-01 21:56:31	18.06	HYG	TPT	V..N
05-M058	20	2004-03-01 22:06:31	18	HYG	TPT	V..N
05-M058	20	2004-03-01 22:16:31	17.81	HYG	TPT	V..N
05-M058	20	2004-03-01 22:26:31	17.75	HYG	TPT	V..N
05-M058	20	2004-03-01 22:36:31	17.63	HYG	TPT	V..N
05-M058	20	2004-03-01 22:46:31	17.5	HYG	TPT	V..N
05-M058	20	2004-03-01 22:56:31	17.38	HYG	TPT	V..N
05-M058	20	2004-03-01 23:06:31	17.25	HYG	TPT	V..N
05-M058	20	2004-03-01 23:16:31	17.19	HYG	TPT	V..N
05-M058	20	2004-03-01 23:26:31	17.13	HYG	TPT	V..N
05-M058	20	2004-03-01 23:36:31	17.13	HYG	TPT	V..N
05-M058	20	2004-03-01 23:46:31	17.13	HYG	TPT	V..N
05-M058	20	2004-03-01 23:56:31	17.13	HYG	TPT	V..N
05-M058	20	2004-03-02 00:06:31	17.13	HYG	TPT	V..N
05-M058	20	2004-03-02 00:16:31	17.13	HYG	TPT	V..N
05-M058	20	2004-03-02 00:26:31	17.13	HYG	TPT	V..N
05-M058	20	2004-03-02 00:36:31	17.13	HYG	TPT	V..N
05-M058	20	2004-03-02 00:46:31	17.06	HYG	TPT	V..N
05-M058	20	2004-03-02 00:56:31	17.06	HYG	TPT	V..N
05-M058	20	2004-03-02 01:06:31	17	HYG	TPT	V..N
05-M058	20	2004-03-02 01:16:31	17	HYG	TPT	V..N
05-M058	20	2004-03-02 01:26:31	17.06	HYG	TPT	V..N
05-M058	20	2004-03-02 01:36:31	17.06	HYG	TPT	V..N
05-M058	20	2004-03-02 01:46:31	17	HYG	TPT	V..N
05-M058	20	2004-03-02 01:56:31	17	HYG	TPT	V..N
05-M058	20	2004-03-02 02:06:31	16.94	HYG	TPT	V..N
05-M058	20	2004-03-02 02:16:31	17	HYG	TPT	V..N
05-M058	20	2004-03-02 02:26:31	17	HYG	TPT	V..N
05-M058	20	2004-03-02 02:36:31	17	HYG	TPT	V..N
05-M058	20	2004-03-02 02:46:31	16.94	HYG	TPT	V..N
05-M058	20	2004-03-02 02:56:31	16.94	HYG	TPT	V..N
05-M058	20	2004-03-02 03:06:31	16.88	HYG	TPT	V..N
05-M058	20	2004-03-02 03:16:31	16.88	HYG	TPT	V..N
05-M058	20	2004-03-02 03:26:31	16.88	HYG	TPT	V..N
05-M058	20	2004-03-02 03:36:31	16.88	HYG	TPT	V..N
05-M058	20	2004-03-02 03:46:31	16.81	HYG	TPT	V..N
05-M058	20	2004-03-02 03:56:31	16.75	HYG	TPT	V..N
05-M058	20	2004-03-02 04:06:31	16.75	HYG	TPT	V..N
05-M058	20	2004-03-02 04:16:31	16.69	HYG	TPT	V..N
05-M058	20	2004-03-02 04:26:31	16.63	HYG	TPT	V..N
05-M058	20	2004-03-02 04:36:31	16.56	HYG	TPT	V..N
05-M058	20	2004-03-02 04:46:31	16.56	HYG	TPT	V..N
05-M058	20	2004-03-02 04:56:31	16.56	HYG	TPT	V..N
05-M058	20	2004-03-02 05:06:31	16.5	HYG	TPT	V..N
05-M058	20	2004-03-02 05:16:31	16.63	HYG	TPT	V..N
05-M058	20	2004-03-02 05:26:31	17.19	HYG	TPT	V..N
05-M058	20	2004-03-02 05:36:31	17.56	HYG	TPT	V..N
05-M058	20	2004-03-02 05:46:31	17.5	HYG	TPT	V..N
05-M058	20	2004-03-02 05:56:31	17.44	HYG	TPT	V..N
05-M058	20	2004-03-02 06:06:31	17.38	HYG	TPT	V..N
05-M058	20	2004-03-02 06:16:31	17.38	HYG	TPT	V..N
05-M058	20	2004-03-02 06:26:31	17.38	HYG	TPT	V..N
05-M058	20	2004-03-02 06:36:31	17.38	HYG	TPT	V..N
05-M058	20	2004-03-02 06:46:31	17.5	HYG	TPT	V..N
05-M058	20	2004-03-02 06:56:31	17.75	HYG	TPT	V..N
05-M058	20	2004-03-02 07:06:31	18	HYG	TPT	V..N
05-M058	20	2004-03-02 07:16:31	18.38	HYG	TPT	V..N
05-M058	20	2004-03-02 07:26:31	18.63	HYG	TPT	V..N
05-M058	20	2004-03-02 07:36:31	18.63	HYG	TPT	V..N
05-M058	20	2004-03-02 07:46:31	18.56	HYG	TPT	V..N
05-M058	20	2004-03-02 07:56:31	18.44	HYG	TPT	V..N
05-M058	20	2004-03-02 08:06:31	18.44	HYG	TPT	V..N
05-M058	20	2004-03-02 08:16:31	18.44	HYG	TPT	V..N
05-M058	20	2004-03-02 08:26:31	18.5	HYG	TPT	V..N
05-M058	20	2004-03-02 08:36:31	18.5	HYG	TPT	V..N
05-M058	20	2004-03-02 08:46:31	18.5	HYG	TPT	V..N
05-M058	20	2004-03-02 08:56:31	18.5	HYG	TPT	V..N
05-M058	20	2004-03-02 09:06:31	18.44	HYG	TPT	V..N
05-M058	20	2004-03-02 09:16:31	18.38	HYG	TPT	V..N
05-M058	20	2004-03-02 09:26:31	18.5	HYG	TPT	V..N
05-M058	20	2004-03-02 09:36:31	18.63	HYG	TPT	V..N
05-M058	20	2004-03-02 09:46:31	18.63	HYG	TPT	V..N
05-M058	20	2004-03-02 09:56:31	18.63	HYG	TPT	V..N
05-M058	20	2004-03-02 10:06:31	18.69	HYG	TPT	V..N
05-M058	20	2004-03-02 10:16:31	18.69	HYG	TPT	V..N
05-M058	20	2004-03-02 10:26:31	18.75	HYG	TPT	V..N
05-M058	20	2004-03-02 10:36:31	18.81	HYG	TPT	V..N
05-M058	20	2004-03-02 10:46:31	18.81	HYG	TPT	V..N
05-M058	20	2004-03-02 10:56:31	18.88	HYG	TPT	V..N
05-M058	20	2004-03-02 11:06:31	18.94	HYG	TPT	V..N
05-M058	20	2004-03-02 11:16:31	18.94	HYG	TPT	V..N
05-M058	20	2004-03-02 11:26:31	19	HYG	TPT	V..N
05-M058	20	2004-03-02 11:36:31	19.13	HYG	TPT	V..N
05-M058	20	2004-03-02 11:46:31	19.19	HYG	TPT	V..N
05-M058	20	2004-03-02 11:56:31	19.25	HYG	TPT	V..N
05-M058	20	2004-03-02 12:06:31	19.38	HYG	TPT	V..N
05-M058	20	2004-03-02 12:16:31	19.44	HYG	TPT	V..N
05-M058	20	2004-03-02 12:26:31	19.56	HYG	TPT	V..N
05-M058	20	2004-03-02 12:36:31	19.69	HYG	TPT	V..N
05-M058	20	2004-03-02 12:46:31	19.75	HYG	TPT	V..N
05-M058	20	2004-03-02 12:56:31	19.81	HYG	TPT	V..N
05-M058	20	2004-03-02 13:06:31	19.88	HYG	TPT	V..N
05-M058	20	2004-03-02 13:16:31	20	HYG	TPT	V..N
05-M058	20	2004-03-02 13:26:31	20.06	HYG	TPT	V..N
05-M058	20	2004-03-02 13:36:31	20.19	HYG	TPT	V..N
05-M058	20	2004-03-02 13:46:31	20.25	HYG	TPT	V..N
05-M058	20	2004-03-02 13:56:31	20.38	HYG	TPT	V..N
05-M058	20	2004-03-02 14:06:31	20.44	HYG	TPT	V..N
05-M058	20	2004-03-02 14:16:31	20.56	HYG	TPT	V..N
05-M058	20	2004-03-02 14:26:31	20.63	HYG	TPT	V..N
05-M058	20	2004-03-02 14:36:31	20.69	HYG	TPT	V..N
05-M058	20	2004-03-02 14:46:31	20.81	HYG	TPT	V..N
05-M058	20	2004-03-02 14:56:31	20.88	HYG	TPT	V..N
05-M058	20	2004-03-02 15:06:31	20.88	HYG	TPT	V..N
05-M058	20	2004-03-02 15:16:31	21	HYG	TPT	V..N
05-M058	20	2004-03-02 15:26:31	21.06	HYG	TPT	V..N
05-M058	20	2004-03-02 15:36:31	21.19	HYG	TPT	V..N
05-M058	20	2004-03-02 15:46:31	21.25	HYG	TPT	V..N
05-M058	20	2004-03-02 15:56:31	21.25	HYG	TPT	V..N
05-M058	20	2004-03-02 16:06:31	21.25	HYG	TPT	V..N
05-M058	20	2004-03-02 16:16:31	21.25	HYG	TPT	V..N
05-M058	20	2004-03-02 16:26:31	21.19	HYG	TPT	V..N
05-M058	20	2004-03-02 16:36:31	21.19	HYG	TPT	V..N
05-M058	20	2004-03-02 16:46:31	21.13	HYG	TPT	V..N
05-M058	20	2004-03-02 16:56:31	21.13	HYG	TPT	V..N
05-M058	20	2004-03-02 17:06:31	21.13	HYG	TPT	V..N
05-M058	20	2004-03-02 17:16:31	21.06	HYG	TPT	V..N
05-M058	20	2004-03-02 17:26:31	21	HYG	TPT	V..N
05-M058	20	2004-03-02 17:36:31	20.88	HYG	TPT	V..N
05-M058	20	2004-03-02 17:46:31	20.81	HYG	TPT	V..N
05-M058	20	2004-03-02 17:56:31	20.69	HYG	TPT	V..N
05-M058	20	2004-03-02 18:06:31	20.69	HYG	TPT	V..N
05-M058	20	2004-03-02 18:16:31	20.56	HYG	TPT	V..N
05-M058	20	2004-03-02 18:26:31	20.5	HYG	TPT	V..N
05-M058	20	2004-03-02 18:36:31	20.38	HYG	TPT	V..N
05-M058	20	2004-03-02 18:46:31	20.31	HYG	TPT	V..N
05-M058	20	2004-03-02 18:56:31	20.25	HYG	TPT	V..N
05-M058	20	2004-03-02 19:06:31	20.13	HYG	TPT	V..N
05-M058	20	2004-03-02 19:16:31	20.13	HYG	TPT	V..N
05-M058	20	2004-03-02 19:26:31	20.13	HYG	TPT	V..N
05-M058	20	2004-03-02 19:36:31	20.13	HYG	TPT	V..N
05-M058	20	2004-03-02 19:46:31	20.06	HYG	TPT	V..N
05-M058	20	2004-03-02 19:56:31	20.06	HYG	TPT	V..N
05-M058	20	2004-03-02 20:06:31	20.06	HYG	TPT	V..N
05-M058	20	2004-03-02 20:16:31	20.06	HYG	TPT	V..N
05-M058	20	2004-03-02 20:26:31	20.06	HYG	TPT	V..N
05-M058	20	2004-03-02 20:36:31	20	HYG	TPT	V..N
05-M058	20	2004-03-02 20:46:31	19.88	HYG	TPT	V..N
05-M058	20	2004-03-02 20:56:31	19.75	HYG	TPT	V..N
05-M058	20	2004-03-02 21:06:31	19.69	HYG	TPT	V..N
05-M058	20	2004-03-02 21:16:31	19.63	HYG	TPT	V..N
05-M058	20	2004-03-02 21:26:31	19.5	HYG	TPT	V..N
05-M058	20	2004-03-02 21:36:31	19.44	HYG	TPT	V..N
05-M058	20	2004-03-02 21:46:31	19.31	HYG	TPT	V..N
05-M058	20	2004-03-02 21:56:31	19.25	HYG	TPT	V..N
05-M058	20	2004-03-02 22:06:31	19.19	HYG	TPT	V..N
05-M058	20	2004-03-02 22:16:31	19.06	HYG	TPT	V..N
05-M058	20	2004-03-02 22:26:31	19	HYG	TPT	V..N
05-M058	20	2004-03-02 22:36:31	18.94	HYG	TPT	V..N
05-M058	20	2004-03-02 22:46:31	18.81	HYG	TPT	V..N
05-M058	20	2004-03-02 22:56:31	18.69	HYG	TPT	V..N
05-M058	20	2004-03-02 23:06:31	18.63	HYG	TPT	V..N
05-M058	20	2004-03-02 23:16:31	18.5	HYG	TPT	V..N
05-M058	20	2004-03-02 23:26:31	18.38	HYG	TPT	V..N
05-M058	20	2004-03-02 23:36:31	18.31	HYG	TPT	V..N
05-M058	20	2004-03-02 23:46:31	18.19	HYG	TPT	V..N
05-M058	20	2004-03-02 23:56:31	18.06	HYG	TPT	V..N
05-M058	20	2004-03-03 00:06:31	18	HYG	TPT	V..N
05-M058	20	2004-03-03 00:16:31	17.88	HYG	TPT	V..N
05-M058	20	2004-03-03 00:26:31	17.75	HYG	TPT	V..N
05-M058	20	2004-03-03 00:36:31	17.69	HYG	TPT	V..N
05-M058	20	2004-03-03 00:46:31	17.5	HYG	TPT	V..N
05-M058	20	2004-03-03 00:56:31	17.44	HYG	TPT	V..N
05-M058	20	2004-03-03 01:06:31	17.38	HYG	TPT	V..N
05-M058	20	2004-03-03 01:16:31	17.25	HYG	TPT	V..N
05-M058	20	2004-03-03 01:26:31	17.19	HYG	TPT	V..N
05-M058	20	2004-03-03 01:36:31	17.19	HYG	TPT	V..N
05-M058	20	2004-03-03 01:46:31	17.19	HYG	TPT	V..N
05-M058	20	2004-03-03 01:56:31	17.19	HYG	TPT	V..N
05-M058	20	2004-03-03 02:06:31	17.19	HYG	TPT	V..N
05-M058	20	2004-03-03 02:16:31	17.25	HYG	TPT	V..N
05-M058	20	2004-03-03 02:26:31	17.25	HYG	TPT	V..N
05-M058	20	2004-03-03 02:36:31	17.25	HYG	TPT	V..N
05-M058	20	2004-03-03 02:46:31	17.25	HYG	TPT	V..N
05-M058	20	2004-03-03 02:56:31	17.25	HYG	TPT	V..N
05-M058	20	2004-03-03 03:06:31	17.25	HYG	TPT	V..N
05-M058	20	2004-03-03 03:16:31	17.25	HYG	TPT	V..N
05-M058	20	2004-03-03 03:26:31	17.19	HYG	TPT	V..N
05-M058	20	2004-03-03 03:36:31	17.19	HYG	TPT	V..N
05-M058	20	2004-03-03 03:46:31	17.13	HYG	TPT	V..N
05-M058	20	2004-03-03 03:56:31	17.13	HYG	TPT	V..N
05-M058	20	2004-03-03 04:06:31	17.13	HYG	TPT	V..N
05-M058	20	2004-03-03 04:16:31	17.13	HYG	TPT	V..N
05-M058	20	2004-03-03 04:26:31	17.13	HYG	TPT	V..N
05-M058	20	2004-03-03 04:36:31	17.13	HYG	TPT	V..N
05-M058	20	2004-03-03 04:46:31	17.13	HYG	TPT	V..N
05-M058	20	2004-03-03 04:56:31	17.13	HYG	TPT	V..N
05-M058	20	2004-03-03 05:06:31	17.13	HYG	TPT	V..N
05-M058	20	2004-03-03 05:16:31	17.25	HYG	TPT	V..N
05-M058	20	2004-03-03 05:26:31	17.94	HYG	TPT	V..N
05-M058	20	2004-03-03 05:36:31	18.25	HYG	TPT	V..N
05-M058	20	2004-03-03 05:46:31	18.19	HYG	TPT	V..N
05-M058	20	2004-03-03 05:56:31	18.06	HYG	TPT	V..N
05-M058	20	2004-03-03 06:06:31	17.88	HYG	TPT	V..N
05-M058	20	2004-03-03 06:16:31	17.75	HYG	TPT	V..N
05-M058	20	2004-03-03 06:26:31	17.69	HYG	TPT	V..N
05-M058	20	2004-03-03 06:36:31	17.69	HYG	TPT	V..N
05-M058	20	2004-03-03 06:46:31	17.75	HYG	TPT	V..N
05-M058	20	2004-03-03 06:56:31	17.69	HYG	TPT	V..N
05-M058	20	2004-03-03 07:06:31	17.75	HYG	TPT	V..N
05-M058	20	2004-03-03 07:16:31	18.13	HYG	TPT	V..N
05-M058	20	2004-03-03 07:26:31	18.31	HYG	TPT	V..N
05-M058	20	2004-03-03 07:36:31	18.63	HYG	TPT	V..N
05-M058	20	2004-03-03 07:46:31	18.88	HYG	TPT	V..N
05-M058	20	2004-03-03 07:56:31	18.94	HYG	TPT	V..N
05-M058	20	2004-03-03 08:06:31	18.94	HYG	TPT	V..N
05-M058	20	2004-03-03 08:16:31	18.88	HYG	TPT	V..N
05-M058	20	2004-03-03 08:26:31	18.88	HYG	TPT	V..N
05-M058	20	2004-03-03 08:36:31	18.75	HYG	TPT	V..N
05-M058	20	2004-03-03 08:46:31	18.75	HYG	TPT	V..N
05-M058	20	2004-03-03 08:56:31	18.75	HYG	TPT	V..N
05-M058	20	2004-03-03 09:06:31	18.75	HYG	TPT	V..N
05-M058	20	2004-03-03 09:16:31	18.81	HYG	TPT	V..N
05-M058	20	2004-03-03 09:26:31	18.88	HYG	TPT	V..N
05-M058	20	2004-03-03 09:36:31	19	HYG	TPT	V..N
05-M058	20	2004-03-03 09:46:31	19.13	HYG	TPT	V..N
05-M058	20	2004-03-03 09:56:31	19.31	HYG	TPT	V..N
05-M058	20	2004-03-03 10:06:31	19.38	HYG	TPT	V..N
05-M058	20	2004-03-03 10:16:31	19.38	HYG	TPT	V..N
05-M058	20	2004-03-03 10:26:31	19.31	HYG	TPT	V..N
05-M058	20	2004-03-03 10:36:31	19.31	HYG	TPT	V..N
05-M058	20	2004-03-03 10:46:31	19.31	HYG	TPT	V..N
05-M058	20	2004-03-03 10:56:31	19.31	HYG	TPT	V..N
05-M060	11	2004-05-05 10:28:22	19.8	QTR	TPT	V..N
05-M060	11	2004-05-05 10:38:22	20	QTR	TPT	V..N
05-M060	11	2004-05-05 10:48:22	19.9	QTR	TPT	V..N
05-M060	11	2004-05-05 10:58:22	19.9	QTR	TPT	V..N
05-M060	11	2004-05-05 11:08:22	19.9	QTR	TPT	V..N
05-M060	11	2004-05-05 11:18:22	19.9	QTR	TPT	V..N
05-M060	11	2004-05-05 11:28:22	19.9	QTR	TPT	V..N
05-M060	11	2004-05-05 11:38:22	19.8	QTR	TPT	V..N
05-M060	11	2004-05-05 11:48:22	19.7	QTR	TPT	V..N
05-M060	11	2004-05-05 11:58:22	19.6	QTR	TPT	V..N
05-M060	11	2004-05-05 12:08:22	19.5	QTR	TPT	V..N
05-M060	11	2004-05-05 12:18:22	19.6	QTR	TPT	V..N
05-M060	11	2004-05-05 12:28:22	19.6	QTR	TPT	V..N
05-M060	11	2004-05-05 12:38:22	19.5	QTR	TPT	V..N
05-M060	11	2004-05-05 12:48:22	19.5	QTR	TPT	V..N
05-M060	11	2004-05-05 12:58:22	19.5	QTR	TPT	V..N
05-M060	11	2004-05-05 13:08:22	19.5	QTR	TPT	V..N
05-M060	11	2004-05-05 13:18:22	19.5	QTR	TPT	V..N
05-M060	11	2004-05-05 13:28:22	19.5	QTR	TPT	V..N
05-M060	11	2004-05-05 13:38:22	19.5	QTR	TPT	V..N
05-M060	11	2004-05-05 13:48:22	19.6	QTR	TPT	V..N
05-M060	11	2004-05-05 13:58:22	19.6	QTR	TPT	V..N
05-M060	11	2004-05-05 14:08:22	19.6	QTR	TPT	V..N
05-M060	11	2004-05-05 14:18:22	19.6	QTR	TPT	V..N
05-M060	11	2004-05-05 14:28:22	19.6	QTR	TPT	V..N
05-M060	11	2004-05-05 14:38:22	19.5	QTR	TPT	V..N
05-M060	11	2004-05-05 14:48:22	19.5	QTR	TPT	V..N
05-M060	11	2004-05-05 14:58:22	19.4	QTR	TPT	V..N
05-M060	11	2004-05-05 15:08:22	19.4	QTR	TPT	V..N
05-M060	11	2004-05-05 15:18:22	19.4	QTR	TPT	V..N
05-M060	11	2004-05-05 15:28:22	19.4	QTR	TPT	V..N
05-M060	11	2004-05-05 15:38:22	19.4	QTR	TPT	V..N
05-M060	11	2004-05-05 15:48:22	19.4	QTR	TPT	V..N
05-M060	11	2004-05-05 15:58:22	19.5	QTR	TPT	V..N
05-M060	11	2004-05-05 16:08:22	19.5	QTR	TPT	V..N
05-M060	11	2004-05-05 16:18:22	19.6	QTR	TPT	V..N
05-M060	11	2004-05-05 16:28:22	19.7	QTR	TPT	V..N
05-M060	11	2004-05-05 16:38:22	19.8	QTR	TPT	V..N
05-M060	11	2004-05-05 16:48:22	19.9	QTR	TPT	V..N
05-M060	11	2004-05-05 16:58:22	20.1	QTR	TPT	V..N
05-M060	11	2004-05-05 17:08:22	20.2	QTR	TPT	V..N
05-M060	11	2004-05-05 17:18:22	20.2	QTR	TPT	V..N
05-M060	11	2004-05-05 17:28:22	20.3	QTR	TPT	V..N
05-M060	11	2004-05-05 17:38:22	20.3	QTR	TPT	V..N
05-M060	11	2004-05-05 17:48:22	20.3	QTR	TPT	V..N
05-M060	11	2004-05-05 17:58:22	20.4	QTR	TPT	V..N
05-M060	11	2004-05-05 18:08:22	20.4	QTR	TPT	V..N
05-M060	11	2004-05-05 18:18:22	20.5	QTR	TPT	V..N
05-M060	11	2004-05-05 18:28:22	20.6	QTR	TPT	V..N
05-M060	11	2004-05-05 18:38:22	20.6	QTR	TPT	V..N
05-M060	11	2004-05-05 18:48:22	20.5	QTR	TPT	V..N
05-M060	11	2004-05-05 18:58:22	20.5	QTR	TPT	V..N
05-M060	11	2004-05-05 19:08:22	20.5	QTR	TPT	V..N
05-M060	11	2004-05-05 19:18:22	20.6	QTR	TPT	V..N
05-M060	11	2004-05-05 19:28:22	20.6	QTR	TPT	V..N
05-M060	11	2004-05-05 19:38:22	20.7	QTR	TPT	V..N
05-M060	11	2004-05-05 19:48:22	20.6	QTR	TPT	V..N
05-M060	11	2004-05-05 19:58:22	20.6	QTR	TPT	V..N
05-M060	11	2004-05-05 20:08:22	20.5	QTR	TPT	V..N
05-M060	11	2004-05-05 20:18:22	20.5	QTR	TPT	V..N
05-M060	11	2004-05-05 20:28:22	20.4	QTR	TPT	V..N
05-M060	11	2004-05-05 20:38:22	20.4	QTR	TPT	V..N
05-M060	11	2004-05-05 20:48:22	20.3	QTR	TPT	V..N
05-M060	11	2004-05-05 20:58:22	20.3	QTR	TPT	V..N
05-M060	11	2004-05-05 21:08:22	20.3	QTR	TPT	V..N
05-M060	11	2004-05-05 21:18:22	20.3	QTR	TPT	V..N
05-M060	11	2004-05-05 21:28:22	19.9	QTR	TPT	V..N
05-M060	11	2004-05-05 21:38:22	19.6	QTR	TPT	V..N
05-M060	11	2004-05-05 21:48:22	19.3	QTR	TPT	V..N
05-M060	11	2004-05-05 21:58:22	19.1	QTR	TPT	V..N
05-M060	11	2004-05-05 22:08:22	18.9	QTR	TPT	V..N
05-M060	11	2004-05-05 22:18:22	18.7	QTR	TPT	V..N
05-M060	11	2004-05-05 22:28:22	18.5	QTR	TPT	V..N
05-M060	11	2004-05-05 22:38:22	18.4	QTR	TPT	V..N
05-M060	11	2004-05-05 22:48:22	18.8	QTR	TPT	V..N
05-M060	11	2004-05-05 22:58:22	19.4	QTR	TPT	V..N
05-M060	11	2004-05-05 23:08:22	20	QTR	TPT	V..N
05-M060	11	2004-05-05 23:18:22	20.2	QTR	TPT	V..N
05-M060	11	2004-05-05 23:28:22	20.3	QTR	TPT	V..N
05-M060	11	2004-05-05 23:38:22	20.4	QTR	TPT	V..N
05-M060	11	2004-05-05 23:48:22	20.4	QTR	TPT	V..N
05-M060	11	2004-05-05 23:58:22	20.5	QTR	TPT	V..N
05-M060	11	2004-05-06 00:08:22	20.5	QTR	TPT	V..N
05-M060	11	2004-05-06 00:18:22	20.5	QTR	TPT	V..N
05-M060	11	2004-05-06 00:28:22	20.5	QTR	TPT	V..N
05-M060	11	2004-05-06 00:38:22	20.5	QTR	TPT	V..N
05-M060	11	2004-05-06 00:48:22	20.5	QTR	TPT	V..N
05-M060	11	2004-05-06 00:58:22	20.5	QTR	TPT	V..N
05-M060	11	2004-05-06 01:08:22	20.5	QTR	TPT	V..N
05-M060	11	2004-05-06 01:18:22	20.5	QTR	TPT	V..N
05-M060	11	2004-05-06 01:28:22	20.5	QTR	TPT	V..N
05-M060	11	2004-05-06 01:38:22	20.6	QTR	TPT	V..N
05-M060	11	2004-05-06 01:48:22	20.7	QTR	TPT	V..N
05-M060	11	2004-05-06 01:58:22	20.7	QTR	TPT	V..N
05-M060	11	2004-05-06 02:08:22	20.8	QTR	TPT	V..N
05-M060	11	2004-05-06 02:18:22	20.8	QTR	TPT	V..N
05-M060	11	2004-05-06 02:28:22	20.8	QTR	TPT	V..N
05-M060	11	2004-05-06 02:38:22	20.8	QTR	TPT	V..N
05-M060	11	2004-05-06 02:48:22	20.8	QTR	TPT	V..N
05-M060	11	2004-05-06 02:58:22	20.8	QTR	TPT	V..N
05-M060	11	2004-05-06 03:08:22	20.8	QTR	TPT	V..N
05-M060	11	2004-05-06 03:18:22	20.8	QTR	TPT	V..N
05-M060	11	2004-05-06 03:28:22	20.9	QTR	TPT	V..N
05-M060	11	2004-05-06 03:38:22	20.9	QTR	TPT	V..N
05-M060	11	2004-05-06 03:48:22	20.9	QTR	TPT	V..N
05-M060	11	2004-05-06 03:58:22	20.9	QTR	TPT	V..N
05-M060	11	2004-05-06 04:08:22	20.9	QTR	TPT	V..N
05-M060	11	2004-05-06 04:18:22	21	QTR	TPT	V..N
05-M060	11	2004-05-06 04:28:22	20.9	QTR	TPT	V..N
05-M060	11	2004-05-06 04:38:22	20.9	QTR	TPT	V..N
05-M060	11	2004-05-06 04:48:22	20.8	QTR	TPT	V..N
05-M060	11	2004-05-06 04:58:22	20.8	QTR	TPT	V..N
05-M060	11	2004-05-06 05:08:22	20.8	QTR	TPT	V..N
05-M060	11	2004-05-06 05:18:22	20.8	QTR	TPT	V..N
05-M060	11	2004-05-06 05:28:22	20.8	QTR	TPT	V..N
05-M060	11	2004-05-06 05:38:22	20.8	QTR	TPT	V..N
05-M060	11	2004-05-06 05:48:22	20.8	QTR	TPT	V..N
05-M060	11	2004-05-06 05:58:22	20.8	QTR	TPT	V..N
05-M060	11	2004-05-06 06:08:22	20.8	QTR	TPT	V..N
05-M060	11	2004-05-06 06:18:22	20.8	QTR	TPT	V..N
05-M060	11	2004-05-06 06:28:22	20.8	QTR	TPT	V..N
05-M060	11	2004-05-06 06:38:22	20.8	QTR	TPT	V..N
05-M060	11	2004-05-06 06:48:22	20.8	QTR	TPT	V..N
05-M060	11	2004-05-06 06:58:22	20.8	QTR	TPT	V..N
05-M060	11	2004-05-06 07:08:22	20.8	QTR	TPT	V..N
05-M060	11	2004-05-06 07:18:22	20.8	QTR	TPT	V..N
05-M060	11	2004-05-06 07:28:22	20.7	QTR	TPT	V..N
05-M060	11	2004-05-06 07:38:22	20.7	QTR	TPT	V..N
05-M060	11	2004-05-06 07:48:22	20.7	QTR	TPT	V..N
05-M060	11	2004-05-06 07:58:22	20.6	QTR	TPT	V..N
05-M060	11	2004-05-06 08:08:22	20.6	QTR	TPT	V..N
05-M060	11	2004-05-06 08:18:22	20.5	QTR	TPT	V..N
05-M060	11	2004-05-06 08:28:22	20.5	QTR	TPT	V..N
05-M060	11	2004-05-06 08:38:22	20.4	QTR	TPT	V..N
05-M060	11	2004-05-06 08:48:22	20.4	QTR	TPT	V..N
05-M060	11	2004-05-06 08:58:22	20.7	QTR	TPT	V..N
05-M060	11	2004-05-06 09:08:22	20.8	QTR	TPT	V..N
05-M060	11	2004-05-06 09:18:22	20.8	QTR	TPT	V..N
05-M060	11	2004-05-06 09:28:22	20.8	QTR	TPT	V..N
05-M060	11	2004-05-06 09:38:22	20.8	QTR	TPT	V..N
05-M060	11	2004-05-06 09:48:22	20.8	QTR	TPT	V..N
05-M060	11	2004-05-06 09:58:22	20.9	QTR	TPT	V..N
05-M060	11	2004-05-06 10:08:22	20.9	QTR	TPT	V..N
05-M060	11	2004-05-06 10:18:22	20.9	QTR	TPT	V..N
05-M060	11	2004-05-06 10:28:22	20.8	QTR	TPT	V..N
05-M060	11	2004-05-06 10:38:22	20.8	QTR	TPT	V..N
05-M060	11	2004-05-06 10:48:22	20.8	QTR	TPT	V..N
05-M060	11	2004-05-06 10:58:22	20.7	QTR	TPT	V..N
05-M060	11	2004-05-06 11:08:22	20.5	QTR	TPT	V..N
05-M060	11	2004-05-06 11:18:22	20.4	QTR	TPT	V..N
05-M060	11	2004-05-06 11:28:22	20.3	QTR	TPT	V..N
05-M060	11	2004-05-06 11:38:22	20.2	QTR	TPT	V..N
05-M060	11	2004-05-06 11:48:22	20.1	QTR	TPT	V..N
05-M060	11	2004-05-06 11:58:22	20.1	QTR	TPT	V..N
05-M060	11	2004-05-06 12:08:22	20	QTR	TPT	V..N
05-M060	11	2004-05-06 12:18:22	20	QTR	TPT	V..N
05-M060	11	2004-05-06 12:28:22	20	QTR	TPT	V..N
05-M060	11	2004-05-06 12:38:22	20	QTR	TPT	V..N
05-M060	11	2004-05-06 12:48:22	20.2	QTR	TPT	V..N
05-M060	11	2004-05-06 12:58:22	20.3	QTR	TPT	V..N
05-M060	11	2004-05-06 13:08:22	20.5	QTR	TPT	V..N
05-M060	11	2004-05-06 13:18:22	20.6	QTR	TPT	V..N
05-M060	11	2004-05-06 13:28:22	20.5	QTR	TPT	V..N
05-M060	11	2004-05-06 13:38:22	20.4	QTR	TPT	V..N
05-M060	11	2004-05-06 13:48:22	20.3	QTR	TPT	V..N
05-M060	11	2004-05-06 13:58:22	20.3	QTR	TPT	V..N
05-M060	11	2004-05-06 14:08:22	20.2	QTR	TPT	V..N
05-M060	11	2004-05-06 14:18:22	20.2	QTR	TPT	V..N
05-M060	11	2004-05-06 14:28:22	20.1	QTR	TPT	V..N
05-M060	11	2004-05-06 14:38:22	20.1	QTR	TPT	V..N
05-M060	11	2004-05-06 14:48:22	20.1	QTR	TPT	V..N
05-M060	11	2004-05-06 14:58:22	20.1	QTR	TPT	V..N
05-M060	11	2004-05-06 15:08:22	20.1	QTR	TPT	V..N
05-M060	11	2004-05-06 15:18:22	20.2	QTR	TPT	V..N
05-M060	11	2004-05-06 15:28:22	20.3	QTR	TPT	V..N
05-M060	11	2004-05-06 15:38:22	20.4	QTR	TPT	V..N
05-M060	11	2004-05-06 15:48:22	20.5	QTR	TPT	V..N
05-M060	11	2004-05-06 15:58:22	20.6	QTR	TPT	V..N
05-M060	11	2004-05-06 16:08:22	20.7	QTR	TPT	V..N
05-M060	11	2004-05-06 16:18:22	20.8	QTR	TPT	V..N
05-M060	11	2004-05-06 16:28:22	20.8	QTR	TPT	V..N
05-M060	11	2004-05-06 16:38:22	20.9	QTR	TPT	V..N
05-M060	11	2004-05-06 16:48:22	20.8	QTR	TPT	V..N
05-M060	11	2004-05-06 16:58:22	20.7	QTR	TPT	V..N
05-M060	11	2004-05-06 17:08:22	20.6	QTR	TPT	V..N
05-M060	11	2004-05-06 17:18:22	20.5	QTR	TPT	V..N
05-M060	11	2004-05-06 17:28:22	20.5	QTR	TPT	V..N
05-M060	11	2004-05-06 17:38:22	20.4	QTR	TPT	V..N
05-M060	11	2004-05-06 17:48:22	20.4	QTR	TPT	V..N
05-M060	11	2004-05-06 17:58:22	20.4	QTR	TPT	V..N
05-M060	11	2004-05-06 18:08:22	20.4	QTR	TPT	V..N
05-M060	11	2004-05-06 18:18:22	20.4	QTR	TPT	V..N
05-M060	11	2004-05-06 18:28:22	20.3	QTR	TPT	V..N
05-M060	11	2004-05-06 18:38:22	20.3	QTR	TPT	V..N
05-M060	11	2004-05-06 18:48:22	20.3	QTR	TPT	V..N
05-M060	11	2004-05-06 18:58:22	20.3	QTR	TPT	V..N
05-M060	11	2004-05-06 19:08:22	20.3	QTR	TPT	V..N
05-M060	11	2004-05-06 19:18:22	20.3	QTR	TPT	V..N
05-M060	11	2004-05-06 19:28:22	20.3	QTR	TPT	V..N
05-M060	11	2004-05-06 19:38:22	20.3	QTR	TPT	V..N
05-M060	11	2004-05-06 19:48:22	20.3	QTR	TPT	V..N
05-M060	11	2004-05-06 19:58:22	20.3	QTR	TPT	V..N
05-M060	11	2004-05-06 20:08:22	20.2	QTR	TPT	V..N
05-M060	11	2004-05-06 20:18:22	20.2	QTR	TPT	V..N
05-M060	11	2004-05-06 20:28:22	20.2	QTR	TPT	V..N
05-M060	11	2004-05-06 20:38:22	20.2	QTR	TPT	V..N
05-M060	11	2004-05-06 20:48:22	20.2	QTR	TPT	V..N
05-M060	11	2004-05-06 20:58:22	20.1	QTR	TPT	V..N
05-M060	11	2004-05-06 21:08:22	20.1	QTR	TPT	V..N
05-M060	11	2004-05-06 21:18:22	20.1	QTR	TPT	V..N
05-M060	11	2004-05-06 21:28:22	20.1	QTR	TPT	V..N
05-M060	11	2004-05-06 21:38:22	20.1	QTR	TPT	V..N
05-M060	11	2004-05-06 21:48:22	20	QTR	TPT	V..N
05-M060	11	2004-05-06 21:58:22	20	QTR	TPT	V..N
05-M060	11	2004-05-06 22:08:22	20	QTR	TPT	V..N
05-M060	11	2004-05-06 22:18:22	20	QTR	TPT	V..N
05-M060	11	2004-05-06 22:28:22	19.9	QTR	TPT	V..N
05-M060	11	2004-05-06 22:38:22	19.9	QTR	TPT	V..N
05-M060	11	2004-05-06 22:48:22	19.9	QTR	TPT	V..N
05-M060	11	2004-05-06 22:58:22	20	QTR	TPT	V..N
05-M060	11	2004-05-06 23:08:22	20.2	QTR	TPT	V..N
05-M060	11	2004-05-06 23:18:22	20.3	QTR	TPT	V..N
05-M060	11	2004-05-06 23:28:22	20.2	QTR	TPT	V..N
05-M060	11	2004-05-06 23:38:22	20.1	QTR	TPT	V..N
05-M060	11	2004-05-06 23:48:22	20	QTR	TPT	V..N
05-M060	11	2004-05-06 23:58:22	19.9	QTR	TPT	V..N
05-M060	11	2004-05-07 00:08:22	19.7	QTR	TPT	V..N
05-M060	11	2004-05-07 00:18:22	19.6	QTR	TPT	V..N
05-M060	11	2004-05-07 00:28:22	19.5	QTR	TPT	V..N
05-M060	11	2004-05-07 00:38:22	19.4	QTR	TPT	V..N
05-M060	11	2004-05-07 00:48:22	19.3	QTR	TPT	V..N
05-M060	11	2004-05-07 00:58:22	19.2	QTR	TPT	V..N
05-M060	11	2004-05-07 01:08:22	19	QTR	TPT	V..N
05-M060	11	2004-05-07 01:18:22	18.9	QTR	TPT	V..N
05-M060	11	2004-05-07 01:28:22	18.7	QTR	TPT	V..N
05-M060	11	2004-05-07 01:38:22	18.6	QTR	TPT	V..N
05-M060	11	2004-05-07 01:48:22	18.5	QTR	TPT	V..N
05-M060	11	2004-05-07 01:58:22	18.4	QTR	TPT	V..N
05-M060	11	2004-05-07 02:08:22	18.3	QTR	TPT	V..N
05-M060	11	2004-05-07 02:18:22	18.2	QTR	TPT	V..N
05-M060	11	2004-05-07 02:28:22	18.1	QTR	TPT	V..N
05-M060	11	2004-05-07 02:38:22	18.1	QTR	TPT	V..N
05-M060	11	2004-05-07 02:48:22	18.1	QTR	TPT	V..N
05-M060	11	2004-05-07 02:58:22	18.1	QTR	TPT	V..N
05-M060	11	2004-05-07 03:08:22	18	QTR	TPT	V..N
05-M060	11	2004-05-07 03:18:22	18	QTR	TPT	V..N
05-M060	11	2004-05-07 03:28:22	18	QTR	TPT	V..N
05-M060	11	2004-05-07 03:38:22	18.1	QTR	TPT	V..N
05-M060	11	2004-05-07 03:48:22	18	QTR	TPT	V..N
05-M060	11	2004-05-07 03:58:22	17.9	QTR	TPT	V..N
05-M060	11	2004-05-07 04:08:22	17.8	QTR	TPT	V..N
05-M060	11	2004-05-07 04:18:22	17.7	QTR	TPT	V..N
05-M060	11	2004-05-07 04:28:22	17.6	QTR	TPT	V..N
05-M060	11	2004-05-07 04:38:22	17.6	QTR	TPT	V..N
05-M060	11	2004-05-07 04:48:22	17.6	QTR	TPT	V..N
05-M060	11	2004-05-07 04:58:22	17.5	QTR	TPT	V..N
05-M060	11	2004-05-07 05:08:22	17.5	QTR	TPT	V..N
05-M060	11	2004-05-07 05:18:22	17.4	QTR	TPT	V..N
05-M060	11	2004-05-07 05:28:22	17.3	QTR	TPT	V..N
05-M060	11	2004-05-07 05:38:22	17.2	QTR	TPT	V..N
05-M060	11	2004-05-07 05:48:22	17.1	QTR	TPT	V..N
05-M060	11	2004-05-07 05:58:22	17.2	QTR	TPT	V..N
05-M060	11	2004-05-07 06:08:22	17.4	QTR	TPT	V..N
05-M060	11	2004-05-07 06:18:22	17.5	QTR	TPT	V..N
05-M060	11	2004-05-07 06:28:22	17.7	QTR	TPT	V..N
05-M060	11	2004-05-07 06:38:22	17.8	QTR	TPT	V..N
05-M060	11	2004-05-07 06:48:22	17.9	QTR	TPT	V..N
05-M060	11	2004-05-07 06:58:22	17.9	QTR	TPT	V..N
05-M060	11	2004-05-07 07:08:22	18	QTR	TPT	V..N
05-M060	11	2004-05-07 07:18:22	18.1	QTR	TPT	V..N
05-M060	11	2004-05-07 07:28:22	18.2	QTR	TPT	V..N
05-M060	11	2004-05-07 07:38:22	18.2	QTR	TPT	V..N
05-M060	11	2004-05-07 07:48:22	18.3	QTR	TPT	V..N
05-M060	11	2004-05-07 07:58:22	18.3	QTR	TPT	V..N
05-M060	11	2004-05-07 08:08:22	18.3	QTR	TPT	V..N
05-M060	11	2004-05-07 08:18:22	18.3	QTR	TPT	V..N
05-M060	11	2004-05-07 08:28:22	18.4	QTR	TPT	V..N
05-M060	11	2004-05-07 08:38:22	18.3	QTR	TPT	V..N
05-M060	11	2004-05-07 08:48:22	18.3	QTR	TPT	V..N
05-M060	11	2004-05-07 08:58:22	18.2	QTR	TPT	V..N
05-M060	11	2004-05-07 09:08:22	18.2	QTR	TPT	V..N
05-M060	11	2004-05-07 09:18:22	18.2	QTR	TPT	V..N
05-M060	11	2004-05-07 09:28:22	18.3	QTR	TPT	V..N
05-M060	11	2004-05-07 09:38:22	18.4	QTR	TPT	V..N
05-M060	11	2004-05-07 09:48:22	18.5	QTR	TPT	V..N
05-M060	11	2004-05-07 09:58:22	18.5	QTR	TPT	V..N
05-M060	11	2004-05-07 10:08:22	18.6	QTR	TPT	V..N
05-M060	11	2004-05-07 10:18:22	18.6	QTR	TPT	V..N
05-M060	11	2004-05-07 10:28:22	18.6	QTR	TPT	V..N
05-M060	11	2004-05-07 10:38:22	18.7	QTR	TPT	V..N
05-M060	11	2004-05-07 10:48:22	18.7	QTR	TPT	V..N
05-M060	11	2004-05-07 10:58:22	18.8	QTR	TPT	V..N
05-M060	11	2004-05-07 11:08:22	18.8	QTR	TPT	V..N
05-M060	11	2004-05-07 11:18:22	18.9	QTR	TPT	V..N
05-M060	11	2004-05-07 11:28:22	19	QTR	TPT	V..N
05-M060	11	2004-05-07 11:38:22	19.1	QTR	TPT	V..N
05-M060	11	2004-05-07 11:48:22	19.2	QTR	TPT	V..N
05-M060	11	2004-05-07 11:58:22	19.3	QTR	TPT	V..N
05-M060	11	2004-05-07 12:08:22	19.4	QTR	TPT	V..N
05-M060	11	2004-05-07 12:18:22	19.5	QTR	TPT	V..N
05-M060	11	2004-05-07 12:28:22	19.6	QTR	TPT	V..N
05-M060	11	2004-05-07 12:38:22	19.7	QTR	TPT	V..N
05-M060	11	2004-05-07 12:48:22	19.8	QTR	TPT	V..N
05-M060	11	2004-05-07 12:58:22	19.8	QTR	TPT	V..N
05-M060	11	2004-05-07 13:08:22	19.9	QTR	TPT	V..N
05-M060	11	2004-05-07 13:18:22	19.9	QTR	TPT	V..N
05-M060	11	2004-05-07 13:28:22	20	QTR	TPT	V..N
05-M060	11	2004-05-07 13:38:22	20	QTR	TPT	V..N
05-M060	11	2004-05-07 13:48:22	19.9	QTR	TPT	V..N
05-M060	11	2004-05-07 13:58:22	19.8	QTR	TPT	V..N
05-M060	11	2004-05-07 14:08:22	19.7	QTR	TPT	V..N
05-M060	11	2004-05-07 14:18:22	19.6	QTR	TPT	V..N
05-M060	11	2004-05-07 14:28:22	19.5	QTR	TPT	V..N
05-M060	11	2004-05-07 14:38:22	19.5	QTR	TPT	V..N
05-M060	11	2004-05-07 14:48:22	19.4	QTR	TPT	V..N
05-M060	11	2004-05-07 14:58:22	19.3	QTR	TPT	V..N
05-M060	11	2004-05-07 15:08:22	19.3	QTR	TPT	V..N
05-M060	11	2004-05-07 15:18:22	19.3	QTR	TPT	V..N
05-M060	11	2004-05-07 15:28:22	19.3	QTR	TPT	V..N
05-M060	11	2004-05-07 15:38:22	19.2	QTR	TPT	V..N
05-M060	11	2004-05-07 15:48:22	19.2	QTR	TPT	V..N
05-M060	11	2004-05-07 15:58:22	19.2	QTR	TPT	V..N
05-M060	11	2004-05-07 16:08:22	19.3	QTR	TPT	V..N
05-M060	11	2004-05-07 16:18:22	19.4	QTR	TPT	V..N
05-M060	11	2004-05-07 16:28:22	19.4	QTR	TPT	V..N
05-M060	11	2004-05-07 16:38:22	19.4	QTR	TPT	V..N
05-M060	11	2004-05-07 16:48:22	19.4	QTR	TPT	V..N
05-M060	11	2004-05-07 16:58:22	19.4	QTR	TPT	V..N
05-M060	11	2004-05-07 17:08:22	19.4	QTR	TPT	V..N
05-M060	11	2004-05-07 17:18:22	19.5	QTR	TPT	V..N
05-M060	11	2004-05-07 17:28:22	19.6	QTR	TPT	V..N
05-M060	11	2004-05-07 17:38:22	19.6	QTR	TPT	V..N
05-M060	11	2004-05-07 17:48:22	19.6	QTR	TPT	V..N
05-M060	11	2004-05-07 17:58:22	19.6	QTR	TPT	V..N
05-M060	11	2004-05-07 18:08:22	19.6	QTR	TPT	V..N
05-M060	11	2004-05-07 18:18:22	19.6	QTR	TPT	V..N
05-M060	11	2004-05-07 18:28:22	19.6	QTR	TPT	V..N
05-M060	11	2004-05-07 18:38:22	19.5	QTR	TPT	V..N
05-M060	11	2004-05-07 18:48:22	19.4	QTR	TPT	V..N
05-M060	11	2004-05-07 18:58:22	19.3	QTR	TPT	V..N
05-M060	11	2004-05-07 19:08:22	19.2	QTR	TPT	V..N
05-M060	11	2004-05-07 19:18:22	19.1	QTR	TPT	V..N
05-M060	11	2004-05-07 19:28:22	19	QTR	TPT	V..N
05-M060	11	2004-05-07 19:38:22	19	QTR	TPT	V..N
05-M060	11	2004-05-07 19:48:22	18.9	QTR	TPT	V..N
05-M060	11	2004-05-07 19:58:22	18.9	QTR	TPT	V..N
05-M060	11	2004-05-07 20:08:22	19	QTR	TPT	V..N
05-M060	11	2004-05-07 20:18:22	19.1	QTR	TPT	V..N
05-M060	11	2004-05-07 20:28:22	19.2	QTR	TPT	V..N
05-M060	11	2004-05-07 20:38:22	19.3	QTR	TPT	V..N
05-M060	11	2004-05-07 20:48:22	19.3	QTR	TPT	V..N
05-M060	11	2004-05-07 20:58:22	19.3	QTR	TPT	V..N
05-M060	11	2004-05-07 21:08:22	19.3	QTR	TPT	V..N
05-M060	11	2004-05-07 21:18:22	19.3	QTR	TPT	V..N
05-M060	11	2004-05-07 21:28:22	19.3	QTR	TPT	V..N
05-M060	11	2004-05-07 21:38:22	19.3	QTR	TPT	V..N
05-M060	11	2004-05-07 21:48:22	19.3	QTR	TPT	V..N
05-M060	11	2004-05-07 21:58:22	19.4	QTR	TPT	V..N
05-M060	11	2004-05-07 22:08:22	19.4	QTR	TPT	V..N
05-M060	11	2004-05-07 22:18:22	19.5	QTR	TPT	V..N
05-M060	11	2004-05-07 22:28:22	19.5	QTR	TPT	V..N
05-M060	11	2004-05-07 22:38:22	19.6	QTR	TPT	V..N
05-M060	11	2004-05-07 22:48:22	19.6	QTR	TPT	V..N
05-M060	11	2004-05-07 22:58:22	19.7	QTR	TPT	V..N
05-M060	11	2004-05-07 23:08:22	19.8	QTR	TPT	V..N
05-M060	11	2004-05-07 23:18:22	19.8	QTR	TPT	V..N
05-M060	11	2004-05-07 23:28:22	19.8	QTR	TPT	V..N
05-M060	11	2004-05-07 23:38:22	19.8	QTR	TPT	V..N
05-M060	11	2004-05-07 23:48:22	19.8	QTR	TPT	V..N
05-M060	11	2004-05-07 23:58:22	19.8	QTR	TPT	V..N
05-M060	11	2004-05-08 00:08:22	19.7	QTR	TPT	V..N
05-M060	11	2004-05-08 00:18:22	19.7	QTR	TPT	V..N
05-M060	11	2004-05-08 00:28:22	19.7	QTR	TPT	V..N
05-M060	11	2004-05-08 00:38:22	19.7	QTR	TPT	V..N
05-M060	11	2004-05-08 00:48:22	19.7	QTR	TPT	V..N
05-M060	11	2004-05-08 00:58:22	19.7	QTR	TPT	V..N
05-M060	11	2004-05-08 01:08:22	19.7	QTR	TPT	V..N
05-M060	11	2004-05-08 01:18:22	19.7	QTR	TPT	V..N
05-M060	11	2004-05-08 01:28:22	19.7	QTR	TPT	V..N
05-M060	11	2004-05-08 01:38:22	19.7	QTR	TPT	V..N
05-M060	11	2004-05-08 01:48:22	19.7	QTR	TPT	V..N
05-M060	11	2004-05-08 01:58:22	19.7	QTR	TPT	V..N
05-M060	11	2004-05-08 02:08:22	19.7	QTR	TPT	V..N
05-M060	11	2004-05-08 02:18:22	19.7	QTR	TPT	V..N
05-M060	11	2004-05-08 02:28:22	19.7	QTR	TPT	V..N
05-M060	11	2004-05-08 02:38:22	19.7	QTR	TPT	V..N
05-M060	11	2004-05-08 02:48:22	19.6	QTR	TPT	V..N
05-M060	11	2004-05-08 02:58:22	19.7	QTR	TPT	V..N
05-M060	11	2004-05-08 03:08:22	19.8	QTR	TPT	V..N
05-M060	11	2004-05-08 03:18:22	19.8	QTR	TPT	V..N
05-M060	11	2004-05-08 03:28:22	19.9	QTR	TPT	V..N
05-M060	11	2004-05-08 03:38:22	19.9	QTR	TPT	V..N
05-M060	11	2004-05-08 03:48:22	19.9	QTR	TPT	V..N
05-M060	11	2004-05-08 03:58:22	19.9	QTR	TPT	V..N
05-M060	11	2004-05-08 04:08:22	19.8	QTR	TPT	V..N
05-M060	11	2004-05-08 04:18:22	19.8	QTR	TPT	V..N
05-M060	11	2004-05-08 04:28:22	19.8	QTR	TPT	V..N
05-M060	11	2004-05-08 04:38:22	19.8	QTR	TPT	V..N
05-M060	11	2004-05-08 04:48:22	19.8	QTR	TPT	V..N
05-M060	11	2004-05-08 04:58:22	19.8	QTR	TPT	V..N
05-M060	11	2004-05-08 05:08:22	19.8	QTR	TPT	V..N
05-M060	11	2004-05-08 05:18:22	19.8	QTR	TPT	V..N
05-M060	11	2004-05-08 05:28:22	19.8	QTR	TPT	V..N
05-M060	11	2004-05-08 05:38:22	19.8	QTR	TPT	V..N
05-M060	11	2004-05-08 05:48:22	19.9	QTR	TPT	V..N
05-M060	11	2004-05-08 05:58:22	19.9	QTR	TPT	V..N
05-M060	11	2004-05-08 06:08:22	19.8	QTR	TPT	V..N
05-M060	11	2004-05-08 06:18:22	19.9	QTR	TPT	V..N
05-M060	11	2004-05-08 06:28:22	19.9	QTR	TPT	V..N
05-M060	11	2004-05-08 06:38:22	19.9	QTR	TPT	V..N
05-M060	11	2004-05-08 06:48:22	19.8	QTR	TPT	V..N
05-M060	11	2004-05-08 06:58:22	19.8	QTR	TPT	V..N
05-M060	11	2004-05-08 07:08:22	19.8	QTR	TPT	V..N
05-M060	11	2004-05-08 07:18:22	19.8	QTR	TPT	V..N
05-M060	11	2004-05-08 07:28:22	19.9	QTR	TPT	V..N
05-M060	11	2004-05-08 07:38:22	19.9	QTR	TPT	V..N
05-M060	11	2004-05-08 07:48:22	19.8	QTR	TPT	V..N
05-M060	11	2004-05-08 07:58:22	19.8	QTR	TPT	V..N
05-M060	11	2004-05-08 08:08:22	19.8	QTR	TPT	V..N
05-M060	11	2004-05-08 08:18:22	19.8	QTR	TPT	V..N
05-M060	11	2004-05-08 08:28:22	19.7	QTR	TPT	V..N
05-M060	11	2004-05-08 08:38:22	19.7	QTR	TPT	V..N
05-M060	11	2004-05-08 08:48:22	19.7	QTR	TPT	V..N
05-M060	11	2004-05-08 08:58:22	19.6	QTR	TPT	V..N
05-M060	11	2004-05-08 09:08:22	19.6	QTR	TPT	V..N
05-M060	11	2004-05-08 09:18:22	19.5	QTR	TPT	V..N
05-M060	11	2004-05-08 09:28:22	19.5	QTR	TPT	V..N
05-M060	11	2004-05-08 09:38:22	19.5	QTR	TPT	V..N
05-M060	11	2004-05-08 09:48:22	19.6	QTR	TPT	V..N
05-M060	11	2004-05-08 09:58:22	19.7	QTR	TPT	V..N
05-M060	11	2004-05-08 10:08:22	19.8	QTR	TPT	V..N
05-M060	11	2004-05-08 10:18:22	19.8	QTR	TPT	V..N
05-M060	11	2004-05-08 10:28:22	19.8	QTR	TPT	V..N
05-M060	11	2004-05-08 10:38:22	19.8	QTR	TPT	V..N
05-M060	11	2004-05-08 10:48:22	19.9	QTR	TPT	V..N
05-M060	11	2004-05-08 10:58:22	19.9	QTR	TPT	V..N
05-M060	11	2004-05-08 11:08:22	19.9	QTR	TPT	V..N
05-M060	11	2004-05-08 11:18:22	19.9	QTR	TPT	V..N
05-M060	11	2004-05-08 11:28:22	19.9	QTR	TPT	V..N
05-M060	11	2004-05-08 11:38:22	19.9	QTR	TPT	V..N
05-M060	11	2004-05-08 11:48:22	19.9	QTR	TPT	V..N
05-M060	11	2004-05-08 11:58:22	19.8	QTR	TPT	V..N
05-M060	11	2004-05-08 12:08:22	19.8	QTR	TPT	V..N
05-M060	11	2004-05-08 12:18:22	19.8	QTR	TPT	V..N
05-M060	11	2004-05-08 12:28:22	19.8	QTR	TPT	V..N
05-M060	11	2004-05-08 12:38:22	19.7	QTR	TPT	V..N
05-M060	11	2004-05-08 12:48:22	19.7	QTR	TPT	V..N
05-M060	11	2004-05-08 12:58:22	19.7	QTR	TPT	V..N
05-M060	11	2004-05-08 13:08:22	19.7	QTR	TPT	V..N
05-M060	11	2004-05-08 13:18:22	19.7	QTR	TPT	V..N
05-M060	11	2004-05-08 13:28:22	19.7	QTR	TPT	V..N
05-M060	11	2004-05-08 13:38:22	19.7	QTR	TPT	V..N
05-M060	11	2004-05-08 13:48:22	19.7	QTR	TPT	V..N
05-M060	11	2004-05-08 13:58:22	19.7	QTR	TPT	V..N
05-M060	11	2004-05-08 14:08:22	19.6	QTR	TPT	V..N
05-M060	11	2004-05-08 14:18:22	19.6	QTR	TPT	V..N
05-M060	11	2004-05-08 14:28:22	19.6	QTR	TPT	V..N
05-M060	11	2004-05-08 14:38:22	19.5	QTR	TPT	V..N
05-M060	11	2004-05-08 14:48:22	19.5	QTR	TPT	V..N
05-M060	11	2004-05-08 14:58:22	19.5	QTR	TPT	V..N
05-M060	11	2004-05-08 15:08:22	19.5	QTR	TPT	V..N
05-M060	11	2004-05-08 15:18:22	19.5	QTR	TPT	V..N
05-M060	11	2004-05-08 15:28:22	19.4	QTR	TPT	V..N
05-M060	11	2004-05-08 15:38:22	19.4	QTR	TPT	V..N
05-M060	11	2004-05-08 15:48:22	19.4	QTR	TPT	V..N
05-M060	11	2004-05-08 15:58:22	19.4	QTR	TPT	V..N
05-M060	11	2004-05-08 16:08:22	19.4	QTR	TPT	V..N
05-M060	11	2004-05-08 16:18:22	19.4	QTR	TPT	V..N
05-M060	11	2004-05-08 16:28:22	19.5	QTR	TPT	V..N
05-M060	11	2004-05-08 16:38:22	19.5	QTR	TPT	V..N
05-M060	11	2004-05-08 16:48:22	19.5	QTR	TPT	V..N
05-M060	11	2004-05-08 16:58:22	19.5	QTR	TPT	V..N
05-M060	11	2004-05-08 17:08:22	19.5	QTR	TPT	V..N
05-M060	11	2004-05-08 17:18:22	19.5	QTR	TPT	V..N
05-M060	11	2004-05-08 17:28:22	19.5	QTR	TPT	V..N
05-M060	11	2004-05-08 17:38:22	19.5	QTR	TPT	V..N
05-M060	11	2004-05-08 17:48:22	19.5	QTR	TPT	V..N
05-M060	11	2004-05-08 17:58:22	19.5	QTR	TPT	V..N
05-M060	11	2004-05-08 18:08:22	19.4	QTR	TPT	V..N
05-M060	11	2004-05-08 18:18:22	19.2	QTR	TPT	V..N
05-M060	11	2004-05-08 18:28:22	19.2	QTR	TPT	V..N
05-M060	11	2004-05-08 18:38:22	19.1	QTR	TPT	V..N
05-M060	11	2004-05-08 18:48:22	19.1	QTR	TPT	V..N
05-M060	11	2004-05-08 18:58:22	19	QTR	TPT	V..N
05-M060	11	2004-05-08 19:08:22	19	QTR	TPT	V..N
05-M060	11	2004-05-08 19:18:22	19	QTR	TPT	V..N
05-M060	11	2004-05-08 19:28:22	19	QTR	TPT	V..N
05-M060	11	2004-05-08 19:38:22	19.1	QTR	TPT	V..N
05-M060	11	2004-05-08 19:48:22	19.1	QTR	TPT	V..N
05-M060	11	2004-05-08 19:58:22	19.2	QTR	TPT	V..N
05-M060	11	2004-05-08 20:08:22	19.2	QTR	TPT	V..N
05-M060	11	2004-05-08 20:18:22	19.2	QTR	TPT	V..N
05-M060	11	2004-05-08 20:28:22	19.2	QTR	TPT	V..N
05-M060	11	2004-05-08 20:38:22	19.3	QTR	TPT	V..N
05-M060	11	2004-05-08 20:48:22	19.3	QTR	TPT	V..N
05-M060	11	2004-05-08 20:58:22	19.3	QTR	TPT	V..N
05-M060	11	2004-05-08 21:08:22	19.2	QTR	TPT	V..N
05-M060	11	2004-05-08 21:18:22	19.2	QTR	TPT	V..N
05-M060	11	2004-05-08 21:28:22	19.2	QTR	TPT	V..N
05-M060	11	2004-05-08 21:38:22	19.2	QTR	TPT	V..N
05-M060	11	2004-05-08 21:48:22	19.2	QTR	TPT	V..N
05-M060	11	2004-05-08 21:58:22	19.2	QTR	TPT	V..N
05-M060	11	2004-05-08 22:08:22	19.2	QTR	TPT	V..N
05-M060	11	2004-05-08 22:18:22	19.4	QTR	TPT	V..N
05-M060	11	2004-05-08 22:28:22	19.5	QTR	TPT	V..N
05-M060	11	2004-05-08 22:38:22	19.5	QTR	TPT	V..N
05-M060	11	2004-05-08 22:48:22	19.6	QTR	TPT	V..N
05-M060	11	2004-05-08 22:58:22	19.6	QTR	TPT	V..N
05-M060	11	2004-05-08 23:08:22	19.6	QTR	TPT	V..N
05-M060	11	2004-05-08 23:18:22	19.6	QTR	TPT	V..N
05-M060	11	2004-05-08 23:28:22	19.6	QTR	TPT	V..N
05-M060	11	2004-05-08 23:38:22	19.6	QTR	TPT	V..N
05-M060	11	2004-05-08 23:48:22	19.6	QTR	TPT	V..N
05-M060	11	2004-05-08 23:58:22	19.6	QTR	TPT	V..N
05-M060	11	2004-05-09 00:08:22	19.6	QTR	TPT	V..N
05-M060	11	2004-05-09 00:18:22	19.6	QTR	TPT	V..N
05-M060	11	2004-05-09 00:28:22	19.6	QTR	TPT	V..N
05-M060	11	2004-05-09 00:38:22	19.6	QTR	TPT	V..N
05-M060	11	2004-05-09 00:48:22	19.6	QTR	TPT	V..N
05-M060	11	2004-05-09 00:58:22	19.6	QTR	TPT	V..N
05-M060	11	2004-05-09 01:08:22	19.6	QTR	TPT	V..N
05-M060	11	2004-05-09 01:18:22	19.6	QTR	TPT	V..N
05-M060	11	2004-05-09 01:28:22	19.5	QTR	TPT	V..N
05-M060	11	2004-05-09 01:38:22	19.5	QTR	TPT	V..N
05-M060	11	2004-05-09 01:48:22	19.5	QTR	TPT	V..N
05-M060	11	2004-05-09 01:58:22	19.6	QTR	TPT	V..N
05-M060	11	2004-05-09 02:08:22	19.7	QTR	TPT	V..N
05-M060	11	2004-05-09 02:18:22	19.7	QTR	TPT	V..N
05-M060	11	2004-05-09 02:28:22	19.7	QTR	TPT	V..N
05-M060	11	2004-05-09 02:38:22	19.8	QTR	TPT	V..N
05-M060	11	2004-05-09 02:48:22	19.8	QTR	TPT	V..N
05-M060	11	2004-05-09 02:58:22	19.8	QTR	TPT	V..N
05-M060	11	2004-05-09 03:08:22	19.8	QTR	TPT	V..N
05-M060	11	2004-05-09 03:18:22	19.9	QTR	TPT	V..N
05-M060	11	2004-05-09 03:28:22	19.9	QTR	TPT	V..N
05-M060	11	2004-05-09 03:38:22	19.9	QTR	TPT	V..N
05-M060	11	2004-05-09 03:48:22	20	QTR	TPT	V..N
05-M060	11	2004-05-09 03:58:22	20	QTR	TPT	V..N
05-M060	11	2004-05-09 04:08:22	20	QTR	TPT	V..N
05-M060	11	2004-05-09 04:18:22	20	QTR	TPT	V..N
05-M060	11	2004-05-09 04:28:22	20	QTR	TPT	V..N
05-M060	11	2004-05-09 04:38:22	20	QTR	TPT	V..N
05-M060	11	2004-05-09 04:48:22	20	QTR	TPT	V..N
05-M060	11	2004-05-09 04:58:22	20	QTR	TPT	V..N
05-M060	11	2004-05-09 05:08:22	20	QTR	TPT	V..N
05-M060	11	2004-05-09 05:18:22	20	QTR	TPT	V..N
05-M060	11	2004-05-09 05:28:22	20	QTR	TPT	V..N
05-M060	11	2004-05-09 05:38:22	20	QTR	TPT	V..N
05-M060	11	2004-05-09 05:48:22	20	QTR	TPT	V..N
05-M060	11	2004-05-09 05:58:22	20	QTR	TPT	V..N
05-M060	11	2004-05-09 06:08:22	19.9	QTR	TPT	V..N
05-M060	11	2004-05-09 06:18:22	20	QTR	TPT	V..N
05-M060	11	2004-05-09 06:28:22	19.9	QTR	TPT	V..N
05-M060	11	2004-05-09 06:38:22	19.9	QTR	TPT	V..N
05-M060	11	2004-05-09 06:48:22	19.9	QTR	TPT	V..N
05-M060	11	2004-05-09 06:58:22	19.9	QTR	TPT	V..N
05-M060	11	2004-05-09 07:08:22	19.9	QTR	TPT	V..N
05-M060	11	2004-05-09 07:18:22	19.9	QTR	TPT	V..N
05-M060	11	2004-05-09 07:28:22	19.9	QTR	TPT	V..N
05-M060	11	2004-05-09 07:38:22	19.9	QTR	TPT	V..N
05-M060	11	2004-05-09 07:48:22	19.9	QTR	TPT	V..N
05-M060	11	2004-05-09 07:58:22	19.9	QTR	TPT	V..N
05-M060	11	2004-05-09 08:08:22	19.9	QTR	TPT	V..N
05-M060	11	2004-05-09 08:18:22	19.9	QTR	TPT	V..N
05-M060	11	2004-05-09 08:28:22	19.9	QTR	TPT	V..N
05-M060	11	2004-05-09 08:38:22	19.9	QTR	TPT	V..N
05-M060	11	2004-05-09 08:48:22	19.9	QTR	TPT	V..N
05-M060	11	2004-05-09 08:58:22	19.8	QTR	TPT	V..N
05-M060	11	2004-05-09 09:08:22	19.8	QTR	TPT	V..N
05-M060	11	2004-05-09 09:18:22	19.8	QTR	TPT	V..N
05-M060	11	2004-05-09 09:28:22	19.7	QTR	TPT	V..N
05-M060	11	2004-05-09 09:38:22	19.7	QTR	TPT	V..N
05-M060	11	2004-05-09 09:48:22	19.7	QTR	TPT	V..N
05-M060	11	2004-05-09 09:58:22	19.6	QTR	TPT	V..N
05-M060	11	2004-05-09 10:08:22	19.6	QTR	TPT	V..N
05-M060	11	2004-05-09 10:18:22	19.7	QTR	TPT	V..N
05-M060	11	2004-05-09 10:28:22	19.7	QTR	TPT	V..N
05-M060	11	2004-05-09 10:38:22	19.6	QTR	TPT	V..N
05-M060	11	2004-05-09 10:48:22	19.6	QTR	TPT	V..N
05-M060	11	2004-05-09 10:58:22	19.6	QTR	TPT	V..N
05-M060	11	2004-05-09 11:08:22	19.6	QTR	TPT	V..N
05-M060	11	2004-05-09 11:18:22	19.6	QTR	TPT	V..N
05-M060	11	2004-05-09 11:28:22	19.6	QTR	TPT	V..N
05-M060	11	2004-05-09 11:38:22	19.6	QTR	TPT	V..N
05-M060	11	2004-05-09 11:48:22	19.6	QTR	TPT	V..N
05-M060	11	2004-05-09 11:58:22	19.7	QTR	TPT	V..N
05-M060	11	2004-05-09 12:08:22	19.7	QTR	TPT	V..N
05-M060	11	2004-05-09 12:18:22	19.7	QTR	TPT	V..N
05-M060	11	2004-05-09 12:28:22	19.7	QTR	TPT	V..N
05-M060	11	2004-05-09 12:38:22	19.7	QTR	TPT	V..N
05-M060	11	2004-05-09 12:48:22	19.7	QTR	TPT	V..N
05-M060	11	2004-05-09 12:58:22	19.8	QTR	TPT	V..N
05-M060	11	2004-05-09 13:08:22	19.8	QTR	TPT	V..N
05-M060	11	2004-05-09 13:18:22	19.8	QTR	TPT	V..N
05-M060	11	2004-05-09 13:28:22	19.8	QTR	TPT	V..N
05-M060	11	2004-05-09 13:38:22	19.8	QTR	TPT	V..N
05-M060	11	2004-05-09 13:48:22	19.8	QTR	TPT	V..N
05-M060	11	2004-05-09 13:58:22	19.8	QTR	TPT	V..N
05-M060	11	2004-05-09 14:08:22	19.8	QTR	TPT	V..N
05-M060	11	2004-05-09 14:18:22	19.8	QTR	TPT	V..N
05-M060	11	2004-05-09 14:28:22	19.9	QTR	TPT	V..N
05-M060	11	2004-05-09 14:38:22	19.9	QTR	TPT	V..N
05-M060	11	2004-05-09 14:48:22	19.9	QTR	TPT	V..N
05-M060	11	2004-05-09 14:58:22	19.9	QTR	TPT	V..N
05-M060	11	2004-05-09 15:08:22	19.9	QTR	TPT	V..N
05-M060	11	2004-05-09 15:18:22	19.9	QTR	TPT	V..N
05-M060	11	2004-05-09 15:28:22	19.9	QTR	TPT	V..N
05-M060	11	2004-05-09 15:38:22	20.1	QTR	TPT	V..N
05-M060	11	2004-05-09 15:48:22	20.2	QTR	TPT	V..N
05-M060	11	2004-05-09 15:58:22	20.2	QTR	TPT	V..N
05-M060	11	2004-05-09 16:08:22	20.2	QTR	TPT	V..N
05-M060	11	2004-05-09 16:18:22	20.3	QTR	TPT	V..N
05-M060	11	2004-05-09 16:28:22	20.4	QTR	TPT	V..N
05-M060	11	2004-05-09 16:38:22	20.4	QTR	TPT	V..N
05-M060	11	2004-05-09 16:48:22	20.5	QTR	TPT	V..N
05-M060	11	2004-05-09 16:58:22	20.6	QTR	TPT	V..N
05-M060	11	2004-05-09 17:08:22	20.7	QTR	TPT	V..N
05-M060	11	2004-05-09 17:18:22	20.8	QTR	TPT	V..N
05-M060	11	2004-05-09 17:28:22	20.9	QTR	TPT	V..N
05-M060	11	2004-05-09 17:38:22	21	QTR	TPT	V..N
05-M060	11	2004-05-09 17:48:22	21.2	QTR	TPT	V..N
05-M060	11	2004-05-09 17:58:22	21.3	QTR	TPT	V..N
05-M060	11	2004-05-09 18:08:22	21.2	QTR	TPT	V..N
05-M060	11	2004-05-09 18:18:22	21.1	QTR	TPT	V..N
05-M060	11	2004-05-09 18:28:22	21	QTR	TPT	V..N
05-M060	11	2004-05-09 18:38:22	20.9	QTR	TPT	V..N
05-M060	11	2004-05-09 18:48:22	20.9	QTR	TPT	V..N
05-M060	11	2004-05-09 18:58:22	20.8	QTR	TPT	V..N
05-M060	11	2004-05-09 19:08:22	20.7	QTR	TPT	V..N
05-M060	11	2004-05-09 19:18:22	20.6	QTR	TPT	V..N
05-M060	11	2004-05-09 19:28:22	20.6	QTR	TPT	V..N
05-M060	11	2004-05-09 19:38:22	20.6	QTR	TPT	V..N
05-M060	11	2004-05-09 19:48:22	20.5	QTR	TPT	V..N
05-M060	11	2004-05-09 19:58:22	20.1	QTR	TPT	V..N
05-M060	11	2004-05-09 20:08:22	19.7	QTR	TPT	V..N
05-M060	11	2004-05-09 20:18:22	19.4	QTR	TPT	V..N
05-M060	11	2004-05-09 20:28:22	19.2	QTR	TPT	V..N
05-M060	11	2004-05-09 20:38:22	19	QTR	TPT	V..N
05-M060	11	2004-05-09 20:48:22	18.8	QTR	TPT	V..N
05-M060	11	2004-05-09 20:58:22	18.7	QTR	TPT	V..N
05-M060	11	2004-05-09 21:08:22	18.8	QTR	TPT	V..N
05-M060	11	2004-05-09 21:18:22	19	QTR	TPT	V..N
05-M060	11	2004-05-09 21:28:22	19.1	QTR	TPT	V..N
05-M060	11	2004-05-09 21:38:22	19.2	QTR	TPT	V..N
05-M060	11	2004-05-09 21:48:22	19.2	QTR	TPT	V..N
05-M060	11	2004-05-09 21:58:22	19.2	QTR	TPT	V..N
05-M060	11	2004-05-09 22:08:22	19.3	QTR	TPT	V..N
05-M060	11	2004-05-09 22:18:22	19.3	QTR	TPT	V..N
05-M060	11	2004-05-09 22:28:22	19.3	QTR	TPT	V..N
05-M060	11	2004-05-09 22:38:22	19.3	QTR	TPT	V..N
05-M060	11	2004-05-09 22:48:22	19.3	QTR	TPT	V..N
05-M060	11	2004-05-09 22:58:22	19.4	QTR	TPT	V..N
05-M060	11	2004-05-09 23:08:22	19.5	QTR	TPT	V..N
05-M060	11	2004-05-09 23:18:22	19.5	QTR	TPT	V..N
05-M060	11	2004-05-09 23:28:22	19.5	QTR	TPT	V..N
05-M060	11	2004-05-09 23:38:22	19.6	QTR	TPT	V..N
05-M060	11	2004-05-09 23:48:22	19.7	QTR	TPT	V..N
05-M060	11	2004-05-09 23:58:22	19.7	QTR	TPT	V..N
05-M060	11	2004-05-10 00:08:22	19.7	QTR	TPT	V..N
05-M060	11	2004-05-10 00:18:22	19.6	QTR	TPT	V..N
05-M060	11	2004-05-10 00:28:22	19.7	QTR	TPT	V..N
05-M060	11	2004-05-10 00:38:22	19.7	QTR	TPT	V..N
05-M060	11	2004-05-10 00:48:22	19.7	QTR	TPT	V..N
05-M060	11	2004-05-10 00:58:22	19.6	QTR	TPT	V..N
05-M060	11	2004-05-10 01:08:22	19.6	QTR	TPT	V..N
05-M060	11	2004-05-10 01:18:22	19.6	QTR	TPT	V..N
05-M060	11	2004-05-10 01:28:22	19.6	QTR	TPT	V..N
05-M060	11	2004-05-10 01:38:22	19.6	QTR	TPT	V..N
05-M060	11	2004-05-10 01:48:22	19.6	QTR	TPT	V..N
05-M060	11	2004-05-10 01:58:22	19.6	QTR	TPT	V..N
05-M060	11	2004-05-10 02:08:22	19.6	QTR	TPT	V..N
05-M060	11	2004-05-10 02:18:22	19.6	QTR	TPT	V..N
05-M060	11	2004-05-10 02:28:22	19.7	QTR	TPT	V..N
05-M060	11	2004-05-10 02:38:22	19.7	QTR	TPT	V..N
05-M060	11	2004-05-10 02:48:22	19.7	QTR	TPT	V..N
05-M060	11	2004-05-10 02:58:22	19.7	QTR	TPT	V..N
05-M060	11	2004-05-10 03:08:22	19.6	QTR	TPT	V..N
05-M060	11	2004-05-10 03:18:22	19.7	QTR	TPT	V..N
05-M060	11	2004-05-10 03:28:22	19.6	QTR	TPT	V..N
05-M060	11	2004-05-10 03:38:22	19.6	QTR	TPT	V..N
05-M060	11	2004-05-10 03:48:22	19.6	QTR	TPT	V..N
05-M060	11	2004-05-10 03:58:22	19.6	QTR	TPT	V..N
05-M060	11	2004-05-10 04:08:22	19.5	QTR	TPT	V..N
05-M060	11	2004-05-10 04:18:22	19.5	QTR	TPT	V..N
05-M060	11	2004-05-10 04:28:22	19.4	QTR	TPT	V..N
05-M060	11	2004-05-10 04:38:22	19.4	QTR	TPT	V..N
05-M060	11	2004-05-10 04:48:22	19.4	QTR	TPT	V..N
05-M060	11	2004-05-10 04:58:22	19.4	QTR	TPT	V..N
05-M060	11	2004-05-10 05:08:22	19.3	QTR	TPT	V..N
05-M060	11	2004-05-10 05:18:22	19.3	QTR	TPT	V..N
05-M060	11	2004-05-10 05:28:22	19.3	QTR	TPT	V..N
05-M060	11	2004-05-10 05:38:22	19.4	QTR	TPT	V..N
05-M060	11	2004-05-10 05:48:22	19.5	QTR	TPT	V..N
05-M060	11	2004-05-10 05:58:22	19.6	QTR	TPT	V..N
05-M060	11	2004-05-10 06:08:22	19.7	QTR	TPT	V..N
05-M060	11	2004-05-10 06:18:22	19.8	QTR	TPT	V..N
05-M060	11	2004-05-10 06:28:22	19.8	QTR	TPT	V..N
05-M060	11	2004-05-10 06:38:22	19.9	QTR	TPT	V..N
05-M060	11	2004-05-10 06:48:22	19.9	QTR	TPT	V..N
05-M060	11	2004-05-10 06:58:22	20	QTR	TPT	V..N
05-M060	11	2004-05-10 07:08:22	20	QTR	TPT	V..N
05-M060	11	2004-05-10 07:18:22	20	QTR	TPT	V..N
05-M060	11	2004-05-10 07:28:22	20	QTR	TPT	V..N
05-M060	11	2004-05-10 07:38:22	19.9	QTR	TPT	V..N
05-M060	11	2004-05-10 07:48:22	19.9	QTR	TPT	V..N
05-M060	11	2004-05-10 07:58:22	19.9	QTR	TPT	V..N
05-M060	11	2004-05-10 08:08:22	19.9	QTR	TPT	V..N
05-M060	11	2004-05-10 08:18:22	20	QTR	TPT	V..N
05-M060	11	2004-05-10 08:28:22	20	QTR	TPT	V..N
05-M060	11	2004-05-10 08:38:22	20	QTR	TPT	V..N
05-M060	11	2004-05-10 08:48:22	19.9	QTR	TPT	V..N
05-M060	11	2004-05-10 08:58:22	19.9	QTR	TPT	V..N
05-M060	11	2004-05-10 09:08:22	19.8	QTR	TPT	V..N
05-M060	11	2004-05-10 09:18:22	19.7	QTR	TPT	V..N
05-M060	11	2004-05-10 09:28:22	19.7	QTR	TPT	V..N
05-M060	11	2004-05-10 09:38:22	19.7	QTR	TPT	V..N
05-M060	11	2004-05-10 09:48:22	19.7	QTR	TPT	V..N
05-M060	11	2004-05-10 09:58:22	19.7	QTR	TPT	V..N
05-M060	11	2004-05-10 10:08:22	19.7	QTR	TPT	V..N
05-M060	11	2004-05-10 10:18:22	19.7	QTR	TPT	V..N
05-M060	11	2004-05-10 10:28:22	19.7	QTR	TPT	V..N
05-M060	11	2004-05-10 10:38:22	19.7	QTR	TPT	V..N
05-M060	11	2004-05-10 10:48:22	19.7	QTR	TPT	V..N
05-M060	11	2004-05-10 10:58:22	19.7	QTR	TPT	V..N
05-M060	11	2004-05-10 11:08:22	19.7	QTR	TPT	V..N
05-M060	11	2004-05-10 11:18:22	19.7	QTR	TPT	V..N
05-M060	11	2004-05-10 11:28:22	19.8	QTR	TPT	V..N
05-M060	11	2004-05-10 11:38:22	19.8	QTR	TPT	V..N
05-M060	11	2004-05-10 11:48:22	19.8	QTR	TPT	V..N
05-M060	11	2004-05-10 11:58:22	19.9	QTR	TPT	V..N
05-M060	11	2004-05-10 12:08:22	19.9	QTR	TPT	V..N
05-M060	11	2004-05-10 12:18:22	19.9	QTR	TPT	V..N
05-M060	11	2004-05-10 12:28:22	19.9	QTR	TPT	V..N
05-M060	11	2004-05-10 12:38:22	20	QTR	TPT	V..N
05-M060	11	2004-05-10 12:48:22	20.1	QTR	TPT	V..N
05-M060	11	2004-05-10 12:58:22	20.1	QTR	TPT	V..N
05-M060	11	2004-05-10 13:08:22	20.1	QTR	TPT	V..N
05-M060	11	2004-05-10 13:18:22	20.1	QTR	TPT	V..N
05-M060	11	2004-05-10 13:28:22	20.1	QTR	TPT	V..N
05-M060	11	2004-05-10 13:38:22	20.1	QTR	TPT	V..N
05-M060	11	2004-05-10 13:48:22	20.1	QTR	TPT	V..N
05-M060	11	2004-05-10 13:58:22	20.1	QTR	TPT	V..N
05-M060	11	2004-05-10 14:08:22	20.1	QTR	TPT	V..N
05-M060	11	2004-05-10 14:18:22	20	QTR	TPT	V..N
05-M060	11	2004-05-10 14:28:22	20	QTR	TPT	V..N
05-M060	11	2004-05-10 14:38:22	20	QTR	TPT	V..N
05-M060	11	2004-05-10 14:48:22	20	QTR	TPT	V..N
05-M060	11	2004-05-10 14:58:22	19.9	QTR	TPT	V..N
05-M060	11	2004-05-10 15:08:22	19.9	QTR	TPT	V..N
05-M060	11	2004-05-10 15:18:22	19.9	QTR	TPT	V..N
05-M060	11	2004-05-10 15:28:22	19.8	QTR	TPT	V..N
05-M060	11	2004-05-10 15:38:22	19.8	QTR	TPT	V..N
05-M060	11	2004-05-10 15:48:22	19.8	QTR	TPT	V..N
05-M060	11	2004-05-10 15:58:22	19.8	QTR	TPT	V..N
05-M060	11	2004-05-10 16:08:22	19.8	QTR	TPT	V..N
05-M060	11	2004-05-10 16:18:22	19.8	QTR	TPT	V..N
05-M060	11	2004-05-10 16:28:22	19.8	QTR	TPT	V..N
05-M060	11	2004-05-10 16:38:22	19.9	QTR	TPT	V..N
05-M060	11	2004-05-10 16:48:22	19.9	QTR	TPT	V..N
05-M060	11	2004-05-10 16:58:22	19.8	QTR	TPT	V..N
05-M060	11	2004-05-10 17:08:22	19.8	QTR	TPT	V..N
05-M060	11	2004-05-10 17:18:22	19.7	QTR	TPT	V..N
05-M060	11	2004-05-10 17:28:22	19.7	QTR	TPT	V..N
05-M060	11	2004-05-10 17:38:22	19.7	QTR	TPT	V..N
05-M060	11	2004-05-10 17:48:22	19.8	QTR	TPT	V..N
05-M060	11	2004-05-10 17:58:22	19.7	QTR	TPT	V..N
05-M060	11	2004-05-10 18:08:22	19.7	QTR	TPT	V..N
05-M060	11	2004-05-10 18:18:22	19.7	QTR	TPT	V..N
05-M060	11	2004-05-10 18:28:22	19.7	QTR	TPT	V..N
05-M060	11	2004-05-10 18:38:22	19.7	QTR	TPT	V..N
05-M060	11	2004-05-10 18:48:22	19.6	QTR	TPT	V..N
05-M060	11	2004-05-10 18:58:22	19.6	QTR	TPT	V..N
05-M060	11	2004-05-10 19:08:22	19.5	QTR	TPT	V..N
05-M060	11	2004-05-10 19:18:22	19.5	QTR	TPT	V..N
05-M060	11	2004-05-10 19:28:22	19.5	QTR	TPT	V..N
05-M060	11	2004-05-10 19:38:22	19.4	QTR	TPT	V..N
05-M060	11	2004-05-10 19:48:22	19.4	QTR	TPT	V..N
05-M060	11	2004-05-10 19:58:22	19.3	QTR	TPT	V..N
05-M060	11	2004-05-10 20:08:22	19.3	QTR	TPT	V..N
05-M060	11	2004-05-10 20:18:22	19.4	QTR	TPT	V..N
05-M060	11	2004-05-10 20:28:22	19.3	QTR	TPT	V..N
05-M060	11	2004-05-10 20:38:22	19.3	QTR	TPT	V..N
05-M060	11	2004-05-10 20:48:22	19.3	QTR	TPT	V..N
05-M060	11	2004-05-10 20:58:22	19.3	QTR	TPT	V..N
05-M060	11	2004-05-10 21:08:22	19.3	QTR	TPT	V..N
05-M060	11	2004-05-10 21:18:22	19.3	QTR	TPT	V..N
05-M060	11	2004-05-10 21:28:22	19.2	QTR	TPT	V..N
05-M060	11	2004-05-10 21:38:22	19.1	QTR	TPT	V..N
05-M060	11	2004-05-10 21:48:22	18.9	QTR	TPT	V..N
05-M060	11	2004-05-10 21:58:22	18.8	QTR	TPT	V..N
05-M060	11	2004-05-10 22:08:22	18.7	QTR	TPT	V..N
05-M060	11	2004-05-10 22:18:22	18.7	QTR	TPT	V..N
05-M060	11	2004-05-10 22:28:22	18.6	QTR	TPT	V..N
05-M060	11	2004-05-10 22:38:22	18.5	QTR	TPT	V..N
05-M060	11	2004-05-10 22:48:22	18.5	QTR	TPT	V..N
05-M060	11	2004-05-10 22:58:22	18.4	QTR	TPT	V..N
05-M060	11	2004-05-10 23:08:22	18.5	QTR	TPT	V..N
05-M060	11	2004-05-10 23:18:22	18.7	QTR	TPT	V..N
05-M060	11	2004-05-10 23:28:22	18.9	QTR	TPT	V..N
05-M060	11	2004-05-10 23:38:22	19.1	QTR	TPT	V..N
05-M060	11	2004-05-10 23:48:22	19.2	QTR	TPT	V..N
05-M060	11	2004-05-10 23:58:22	19.3	QTR	TPT	V..N
05-M060	11	2004-05-11 00:08:22	19.4	QTR	TPT	V..N
05-M060	11	2004-05-11 00:18:22	19.4	QTR	TPT	V..N
05-M060	11	2004-05-11 00:28:22	19.5	QTR	TPT	V..N
05-M060	11	2004-05-11 00:38:22	19.5	QTR	TPT	V..N
05-M060	11	2004-05-11 00:48:22	19.4	QTR	TPT	V..N
05-M060	11	2004-05-11 00:58:22	19.4	QTR	TPT	V..N
05-M060	11	2004-05-11 01:08:22	19.3	QTR	TPT	V..N
05-M060	11	2004-05-11 01:18:22	19.3	QTR	TPT	V..N
05-M060	11	2004-05-11 01:28:22	19.3	QTR	TPT	V..N
05-M060	11	2004-05-11 01:38:22	19.2	QTR	TPT	V..N
05-M060	11	2004-05-11 01:48:22	19.2	QTR	TPT	V..N
05-M060	11	2004-05-11 01:58:22	19.2	QTR	TPT	V..N
05-M060	11	2004-05-11 02:08:22	19.2	QTR	TPT	V..N
05-M060	11	2004-05-11 02:18:22	19.1	QTR	TPT	V..N
05-M060	11	2004-05-11 02:28:22	19.1	QTR	TPT	V..N
05-M060	11	2004-05-11 02:38:22	19	QTR	TPT	V..N
05-M060	11	2004-05-11 02:48:22	19	QTR	TPT	V..N
05-M060	11	2004-05-11 02:58:22	19	QTR	TPT	V..N
05-M060	11	2004-05-11 03:08:22	19	QTR	TPT	V..N
05-M060	11	2004-05-11 03:18:22	19	QTR	TPT	V..N
05-M060	11	2004-05-11 03:28:22	19	QTR	TPT	V..N
05-M060	11	2004-05-11 03:38:22	19	QTR	TPT	V..N
05-M060	11	2004-05-11 03:48:22	19.1	QTR	TPT	V..N
05-M060	11	2004-05-11 03:58:22	19	QTR	TPT	V..N
05-M060	11	2004-05-11 04:08:22	19	QTR	TPT	V..N
05-M060	11	2004-05-11 04:18:22	18.9	QTR	TPT	V..N
05-M060	11	2004-05-11 04:28:22	18.9	QTR	TPT	V..N
05-M060	11	2004-05-11 04:38:22	18.9	QTR	TPT	V..N
05-M060	11	2004-05-11 04:48:22	18.9	QTR	TPT	V..N
05-M060	11	2004-05-11 04:58:22	18.9	QTR	TPT	V..N
05-M060	11	2004-05-11 05:08:22	18.9	QTR	TPT	V..N
05-M060	11	2004-05-11 05:18:22	18.9	QTR	TPT	V..N
05-M060	11	2004-05-11 05:28:22	18.9	QTR	TPT	V..N
05-M060	11	2004-05-11 05:38:22	18.9	QTR	TPT	V..N
05-M060	11	2004-05-11 05:48:22	18.8	QTR	TPT	V..N
05-M060	11	2004-05-11 05:58:22	18.8	QTR	TPT	V..N
05-M060	11	2004-05-11 06:08:22	18.8	QTR	TPT	V..N
05-M060	11	2004-05-11 06:18:22	18.8	QTR	TPT	V..N
05-M060	11	2004-05-11 06:28:22	18.9	QTR	TPT	V..N
05-M060	11	2004-05-11 06:38:22	18.9	QTR	TPT	V..N
05-M060	11	2004-05-11 06:48:22	19	QTR	TPT	V..N
05-M060	11	2004-05-11 06:58:22	19	QTR	TPT	V..N
05-M060	11	2004-05-11 07:08:22	19.1	QTR	TPT	V..N
05-M060	11	2004-05-11 07:18:22	19.1	QTR	TPT	V..N
05-M060	11	2004-05-11 07:28:22	19.1	QTR	TPT	V..N
05-M060	11	2004-05-11 07:38:22	19.1	QTR	TPT	V..N
05-M060	11	2004-05-11 07:48:22	19.1	QTR	TPT	V..N
05-M060	11	2004-05-11 07:58:22	19.1	QTR	TPT	V..N
05-M060	11	2004-05-11 08:08:22	19.1	QTR	TPT	V..N
05-M060	11	2004-05-11 08:18:22	19.1	QTR	TPT	V..N
05-M060	11	2004-05-11 08:28:22	19.1	QTR	TPT	V..N
05-M060	11	2004-05-11 08:38:22	19	QTR	TPT	V..N
05-M060	11	2004-05-11 08:48:22	19	QTR	TPT	V..N
05-M060	11	2004-05-11 08:58:22	19.1	QTR	TPT	V..N
05-M060	11	2004-05-11 09:08:22	19.1	QTR	TPT	V..N
05-M060	11	2004-05-11 09:18:22	19.1	QTR	TPT	V..N
05-M060	11	2004-05-11 09:28:22	19.2	QTR	TPT	V..N
05-M060	11	2004-05-11 09:38:22	19.2	QTR	TPT	V..N
05-M060	11	2004-05-11 09:48:22	19.2	QTR	TPT	V..N
05-M060	11	2004-05-11 09:58:22	19.2	QTR	TPT	V..N
05-M060	11	2004-05-11 10:08:22	19.2	QTR	TPT	V..N
05-M060	11	2004-05-11 10:18:22	19.1	QTR	TPT	V..N
05-M060	11	2004-05-11 10:28:22	19.1	QTR	TPT	V..N
05-M060	11	2004-05-11 10:38:22	19	QTR	TPT	V..N
05-M060	11	2004-05-11 10:48:22	18.9	QTR	TPT	V..N
05-M060	11	2004-05-11 10:58:22	18.9	QTR	TPT	V..N
05-M060	11	2004-05-11 11:08:22	18.9	QTR	TPT	V..N
05-M060	11	2004-05-11 11:18:22	18.9	QTR	TPT	V..N
05-M060	11	2004-05-11 11:28:22	18.9	QTR	TPT	V..N
05-M060	11	2004-05-11 11:38:22	19	QTR	TPT	V..N
05-M060	11	2004-05-11 11:48:22	19.2	QTR	TPT	V..N
05-M060	11	2004-05-11 11:58:22	19.2	QTR	TPT	V..N
05-M060	11	2004-05-11 12:08:22	19.3	QTR	TPT	V..N
05-M060	11	2004-05-11 12:18:22	19.3	QTR	TPT	V..N
05-M060	11	2004-05-11 12:28:22	19.4	QTR	TPT	V..N
05-M060	11	2004-05-11 12:38:22	19.4	QTR	TPT	V..N
05-M060	11	2004-05-11 12:48:22	19.5	QTR	TPT	V..N
05-M060	11	2004-05-11 12:58:22	19.5	QTR	TPT	V..N
05-M060	11	2004-05-11 13:08:22	19.6	QTR	TPT	V..N
05-M060	11	2004-05-11 13:18:22	19.6	QTR	TPT	V..N
05-M060	11	2004-05-11 13:28:22	19.7	QTR	TPT	V..N
05-M060	11	2004-05-11 13:38:22	19.7	QTR	TPT	V..N
05-M060	11	2004-05-11 13:48:22	19.8	QTR	TPT	V..N
05-M060	11	2004-05-11 13:58:22	19.8	QTR	TPT	V..N
05-M060	11	2004-05-11 14:08:22	19.9	QTR	TPT	V..N
05-M060	11	2004-05-11 14:18:22	19.9	QTR	TPT	V..N
05-M060	11	2004-05-11 14:28:22	20	QTR	TPT	V..N
05-M060	11	2004-05-11 14:38:22	20	QTR	TPT	V..N
05-M060	11	2004-05-11 14:48:22	20	QTR	TPT	V..N
05-M060	11	2004-05-11 14:58:22	20	QTR	TPT	V..N
05-M060	11	2004-05-11 15:08:22	20	QTR	TPT	V..N
05-M060	11	2004-05-11 15:18:22	19.9	QTR	TPT	V..N
05-M060	11	2004-05-11 15:28:22	19.9	QTR	TPT	V..N
05-M060	11	2004-05-11 15:38:22	19.9	QTR	TPT	V..N
05-M060	11	2004-05-11 15:48:22	19.9	QTR	TPT	V..N
05-M060	11	2004-05-11 15:58:22	19.8	QTR	TPT	V..N
05-M060	11	2004-05-11 16:08:22	19.8	QTR	TPT	V..N
05-M060	11	2004-05-11 16:18:22	19.8	QTR	TPT	V..N
05-M060	11	2004-05-11 16:28:22	19.8	QTR	TPT	V..N
05-M060	11	2004-05-11 16:38:22	19.9	QTR	TPT	V..N
05-M060	11	2004-05-11 16:48:22	19.9	QTR	TPT	V..N
05-M060	11	2004-05-11 16:58:22	20	QTR	TPT	V..N
05-M060	11	2004-05-11 17:08:22	20	QTR	TPT	V..N
05-M060	11	2004-05-11 17:18:22	20	QTR	TPT	V..N
05-M060	11	2004-05-11 17:28:22	20	QTR	TPT	V..N
05-M060	11	2004-05-11 17:38:22	20	QTR	TPT	V..N
05-M060	11	2004-05-11 17:48:22	19.9	QTR	TPT	V..N
05-M060	11	2004-05-11 17:58:22	19.8	QTR	TPT	V..N
05-M060	11	2004-05-11 18:08:22	19.7	QTR	TPT	V..N
05-M060	11	2004-05-11 18:18:22	19.7	QTR	TPT	V..N
05-M060	11	2004-05-11 18:28:22	19.6	QTR	TPT	V..N
05-M060	11	2004-05-11 18:38:22	19.5	QTR	TPT	V..N
05-M060	11	2004-05-11 18:48:22	19.5	QTR	TPT	V..N
05-M060	11	2004-05-11 18:58:22	19.4	QTR	TPT	V..N
05-M060	11	2004-05-11 19:08:22	19.4	QTR	TPT	V..N
05-M060	11	2004-05-11 19:18:22	19.4	QTR	TPT	V..N
05-M060	11	2004-05-11 19:28:22	19.3	QTR	TPT	V..N
05-M060	11	2004-05-11 19:38:22	19.3	QTR	TPT	V..N
05-M060	11	2004-05-11 19:48:22	19.2	QTR	TPT	V..N
05-M060	11	2004-05-11 19:58:22	19.2	QTR	TPT	V..N
05-M060	11	2004-05-11 20:08:22	19.3	QTR	TPT	V..N
05-M060	11	2004-05-11 20:18:22	19.3	QTR	TPT	V..N
05-M060	11	2004-05-11 20:28:22	19.2	QTR	TPT	V..N
05-M060	11	2004-05-11 20:38:22	19	QTR	TPT	V..N
05-M060	11	2004-05-11 20:48:22	18.9	QTR	TPT	V..N
05-M060	11	2004-05-11 20:58:22	18.8	QTR	TPT	V..N
05-M060	11	2004-05-11 21:08:22	18.7	QTR	TPT	V..N
05-M060	11	2004-05-11 21:18:22	18.5	QTR	TPT	V..N
05-M060	11	2004-05-11 21:28:22	18.4	QTR	TPT	V..N
05-M060	11	2004-05-11 21:38:22	18.4	QTR	TPT	V..N
05-M060	11	2004-05-11 21:48:22	18.3	QTR	TPT	V..N
05-M060	11	2004-05-11 21:58:22	18.2	QTR	TPT	V..N
05-M060	11	2004-05-11 22:08:22	18.1	QTR	TPT	V..N
05-M060	11	2004-05-11 22:18:22	18.1	QTR	TPT	V..N
05-M060	11	2004-05-11 22:28:22	18	QTR	TPT	V..N
05-M060	11	2004-05-11 22:38:22	18	QTR	TPT	V..N
05-M060	11	2004-05-11 22:48:22	18.1	QTR	TPT	V..N
05-M060	11	2004-05-11 22:58:22	18.2	QTR	TPT	V..N
05-M060	11	2004-05-11 23:08:22	18.4	QTR	TPT	V..N
05-M060	11	2004-05-11 23:18:22	18.6	QTR	TPT	V..N
05-M060	11	2004-05-11 23:28:22	18.7	QTR	TPT	V..N
05-M060	11	2004-05-11 23:38:22	18.8	QTR	TPT	V..N
05-M060	11	2004-05-11 23:48:22	18.9	QTR	TPT	V..N
05-M060	11	2004-05-11 23:58:22	19	QTR	TPT	V..N
05-M060	11	2004-05-12 00:08:22	19	QTR	TPT	V..N
05-M060	11	2004-05-12 00:18:22	19	QTR	TPT	V..N
05-M060	11	2004-05-12 00:28:22	19.1	QTR	TPT	V..N
05-M060	11	2004-05-12 00:38:22	19.1	QTR	TPT	V..N
05-M060	11	2004-05-12 00:48:22	19.1	QTR	TPT	V..N
05-M060	11	2004-05-12 00:58:22	19.1	QTR	TPT	V..N
05-M060	11	2004-05-12 01:08:22	19.1	QTR	TPT	V..N
05-M060	11	2004-05-12 01:18:22	19.1	QTR	TPT	V..N
05-M060	11	2004-05-12 01:28:22	19.1	QTR	TPT	V..N
05-M060	11	2004-05-12 01:38:22	19.2	QTR	TPT	V..N
05-M060	11	2004-05-12 01:48:22	19.3	QTR	TPT	V..N
05-M060	11	2004-05-12 01:58:22	19.4	QTR	TPT	V..N
05-M060	11	2004-05-12 02:08:22	19.4	QTR	TPT	V..N
05-M060	11	2004-05-12 02:18:22	19.4	QTR	TPT	V..N
05-M060	11	2004-05-12 02:28:22	19.4	QTR	TPT	V..N
05-M060	11	2004-05-12 02:38:22	19.4	QTR	TPT	V..N
05-M060	11	2004-05-12 02:48:22	19.4	QTR	TPT	V..N
05-M060	11	2004-05-12 02:58:22	19.4	QTR	TPT	V..N
05-M060	11	2004-05-12 03:08:22	19.4	QTR	TPT	V..N
05-M060	11	2004-05-12 03:18:22	19.4	QTR	TPT	V..N
05-M060	11	2004-05-12 03:28:22	19.5	QTR	TPT	V..N
05-M060	11	2004-05-12 03:38:22	19.5	QTR	TPT	V..N
05-M060	11	2004-05-12 03:48:22	19.5	QTR	TPT	V..N
05-M060	11	2004-05-12 03:58:22	19.5	QTR	TPT	V..N
05-M060	11	2004-05-12 04:08:22	19.5	QTR	TPT	V..N
05-M060	11	2004-05-12 04:18:22	19.5	QTR	TPT	V..N
05-M060	11	2004-05-12 04:28:22	19.5	QTR	TPT	V..N
05-M060	11	2004-05-12 04:38:22	19.5	QTR	TPT	V..N
05-M060	11	2004-05-12 04:48:22	19.5	QTR	TPT	V..N
05-M060	11	2004-05-12 04:58:22	19.5	QTR	TPT	V..N
05-M060	11	2004-05-12 05:08:22	19.5	QTR	TPT	V..N
05-M060	11	2004-05-12 05:18:22	19.5	QTR	TPT	V..N
05-M060	11	2004-05-12 05:28:22	19.5	QTR	TPT	V..N
05-M060	11	2004-05-12 05:38:22	19.5	QTR	TPT	V..N
05-M060	11	2004-05-12 05:48:22	19.5	QTR	TPT	V..N
05-M060	11	2004-05-12 05:58:22	19.5	QTR	TPT	V..N
05-M060	11	2004-05-12 06:08:22	19.3	QTR	TPT	V..N
05-M060	11	2004-05-12 06:18:22	19.2	QTR	TPT	V..N
05-M060	11	2004-05-12 06:28:22	19	QTR	TPT	V..N
05-M060	11	2004-05-12 06:38:22	18.9	QTR	TPT	V..N
05-M060	11	2004-05-12 06:48:22	18.8	QTR	TPT	V..N
05-M060	11	2004-05-12 06:58:22	18.7	QTR	TPT	V..N
05-M060	11	2004-05-12 07:08:22	18.6	QTR	TPT	V..N
05-M060	11	2004-05-12 07:18:22	18.5	QTR	TPT	V..N
05-M060	11	2004-05-12 07:28:22	18.5	QTR	TPT	V..N
05-M060	11	2004-05-12 07:38:22	18.4	QTR	TPT	V..N
05-M060	11	2004-05-12 07:48:22	18.4	QTR	TPT	V..N
05-M060	11	2004-05-12 07:58:22	18.3	QTR	TPT	V..N
05-M060	11	2004-05-12 08:08:22	18.3	QTR	TPT	V..N
05-M060	11	2004-05-12 08:18:22	18.3	QTR	TPT	V..N
05-M060	11	2004-05-12 08:28:22	18.3	QTR	TPT	V..N
05-M060	11	2004-05-12 08:38:22	18.3	QTR	TPT	V..N
05-M060	11	2004-05-12 08:48:22	18.4	QTR	TPT	V..N
05-M060	11	2004-05-12 08:58:22	18.4	QTR	TPT	V..N
05-M060	11	2004-05-12 09:08:22	18.4	QTR	TPT	V..N
05-M060	11	2004-05-12 09:18:22	18.4	QTR	TPT	V..N
05-M060	11	2004-05-12 09:28:22	18.4	QTR	TPT	V..N
05-M060	11	2004-05-12 09:38:22	18.6	QTR	TPT	V..N
05-M060	11	2004-05-12 09:48:22	18.7	QTR	TPT	V..N
05-M060	11	2004-05-12 09:58:22	18.7	QTR	TPT	V..N
05-M060	11	2004-05-12 10:08:22	18.8	QTR	TPT	V..N
05-M060	11	2004-05-12 10:18:22	18.8	QTR	TPT	V..N
05-M060	11	2004-05-12 10:28:22	18.8	QTR	TPT	V..N
05-M060	11	2004-05-12 10:38:22	18.8	QTR	TPT	V..N
05-M060	11	2004-05-12 10:48:22	18.8	QTR	TPT	V..N
05-M060	11	2004-05-12 10:58:22	18.7	QTR	TPT	V..N
05-M060	11	2004-05-12 11:08:22	18.6	QTR	TPT	V..N
05-M060	11	2004-05-12 11:18:22	18.6	QTR	TPT	V..N
05-M060	11	2004-05-12 11:28:22	18.5	QTR	TPT	V..N
05-M060	11	2004-05-12 11:38:22	18.5	QTR	TPT	V..N
05-M060	11	2004-05-12 11:48:22	18.5	QTR	TPT	V..N
05-M060	11	2004-05-12 11:58:22	18.5	QTR	TPT	V..N
05-M060	11	2004-05-12 12:08:22	18.4	QTR	TPT	V..N
05-M060	11	2004-05-12 12:18:22	18.4	QTR	TPT	V..N
05-M060	11	2004-05-12 12:28:22	18.4	QTR	TPT	V..N
05-M060	11	2004-05-12 12:38:22	18.4	QTR	TPT	V..N
05-M060	11	2004-05-12 12:48:22	18.6	QTR	TPT	V..N
05-M060	11	2004-05-12 12:58:22	18.8	QTR	TPT	V..N
05-M060	11	2004-05-12 13:08:22	18.9	QTR	TPT	V..N
05-M060	11	2004-05-12 13:18:22	19	QTR	TPT	V..N
05-M060	11	2004-05-12 13:28:22	19	QTR	TPT	V..N
05-M060	11	2004-05-12 13:38:22	19.1	QTR	TPT	V..N
05-M060	11	2004-05-12 13:48:22	19.1	QTR	TPT	V..N
05-M060	11	2004-05-12 13:58:22	19.1	QTR	TPT	V..N
05-M060	11	2004-05-12 14:08:22	19.1	QTR	TPT	V..N
05-M060	11	2004-05-12 14:18:22	19	QTR	TPT	V..N
05-M060	11	2004-05-12 14:28:22	19	QTR	TPT	V..N
05-M060	11	2004-05-12 14:38:22	18.9	QTR	TPT	V..N
05-M060	11	2004-05-12 14:48:22	18.9	QTR	TPT	V..N
05-M060	11	2004-05-12 14:58:22	18.9	QTR	TPT	V..N
05-M060	11	2004-05-12 15:08:22	18.8	QTR	TPT	V..N
05-M060	11	2004-05-12 15:18:22	18.8	QTR	TPT	V..N
05-M060	11	2004-05-12 15:28:22	18.8	QTR	TPT	V..N
05-M060	11	2004-05-12 15:38:22	18.8	QTR	TPT	V..N
05-M060	11	2004-05-12 15:48:22	18.7	QTR	TPT	V..N
05-M060	11	2004-05-12 15:58:22	18.8	QTR	TPT	V..N
05-M060	11	2004-05-12 16:08:22	18.8	QTR	TPT	V..N
05-M060	11	2004-05-12 16:18:22	18.8	QTR	TPT	V..N
05-M060	11	2004-05-12 16:28:22	18.9	QTR	TPT	V..N
05-M060	11	2004-05-12 16:38:22	18.9	QTR	TPT	V..N
05-M060	11	2004-05-12 16:48:22	19	QTR	TPT	V..N
05-M060	11	2004-05-12 16:58:22	19.1	QTR	TPT	V..N
05-M060	11	2004-05-12 17:08:22	19.2	QTR	TPT	V..N
05-M060	11	2004-05-12 17:18:22	19.2	QTR	TPT	V..N
05-M060	11	2004-05-12 17:28:22	19.1	QTR	TPT	V..N
05-M060	11	2004-05-12 17:38:22	19	QTR	TPT	V..N
05-M060	11	2004-05-12 17:48:22	18.9	QTR	TPT	V..N
05-M060	11	2004-05-12 17:58:22	18.9	QTR	TPT	V..N
05-M060	11	2004-05-12 18:08:22	19.1	QTR	TPT	V..N
05-M060	11	2004-05-12 18:18:22	19.1	QTR	TPT	V..N
05-M060	11	2004-05-12 18:28:22	19.1	QTR	TPT	V..N
05-M060	11	2004-05-12 18:38:22	19.3	QTR	TPT	V..N
05-M060	11	2004-05-12 18:48:22	19.4	QTR	TPT	V..N
05-M060	11	2004-05-12 18:58:22	19.3	QTR	TPT	V..N
05-M060	11	2004-05-12 19:08:22	19.3	QTR	TPT	V..N
05-M060	11	2004-05-12 19:18:22	19.4	QTR	TPT	V..N
05-M060	11	2004-05-12 19:28:22	19.4	QTR	TPT	V..N
05-M060	11	2004-05-12 19:38:22	19.5	QTR	TPT	V..N
05-M060	11	2004-05-12 19:48:22	19.5	QTR	TPT	V..N
05-M060	11	2004-05-12 19:58:22	19.6	QTR	TPT	V..N
05-M060	11	2004-05-12 20:08:22	19.7	QTR	TPT	V..N
05-M060	11	2004-05-12 20:18:22	19.6	QTR	TPT	V..N
05-M060	11	2004-05-12 20:28:22	19.6	QTR	TPT	V..N
05-M060	11	2004-05-12 20:38:22	19.5	QTR	TPT	V..N
05-M060	11	2004-05-12 20:48:22	19.5	QTR	TPT	V..N
05-M060	11	2004-05-12 20:58:22	19.5	QTR	TPT	V..N
05-M060	11	2004-05-12 21:08:22	19.5	QTR	TPT	V..N
05-M060	11	2004-05-12 21:18:22	19.5	QTR	TPT	V..N
05-M060	11	2004-05-12 21:28:22	19.5	QTR	TPT	V..N
05-M060	11	2004-05-12 21:38:22	19.5	QTR	TPT	V..N
05-M060	11	2004-05-12 21:48:22	19.4	QTR	TPT	V..N
05-M060	11	2004-05-12 21:58:22	19.3	QTR	TPT	V..N
05-M060	11	2004-05-12 22:08:22	19.2	QTR	TPT	V..N
05-M060	11	2004-05-12 22:18:22	19.1	QTR	TPT	V..N
05-M060	11	2004-05-12 22:28:22	19	QTR	TPT	V..N
05-M060	11	2004-05-12 22:38:22	18.9	QTR	TPT	V..N
05-M060	11	2004-05-12 22:48:22	18.9	QTR	TPT	V..N
05-M060	11	2004-05-12 22:58:22	18.9	QTR	TPT	V..N
05-M060	11	2004-05-12 23:08:22	18.9	QTR	TPT	V..N
05-M060	11	2004-05-12 23:18:22	18.8	QTR	TPT	V..N
05-M060	11	2004-05-12 23:28:22	18.8	QTR	TPT	V..N
05-M060	11	2004-05-12 23:38:22	18.9	QTR	TPT	V..N
05-M060	11	2004-05-12 23:48:22	18.9	QTR	TPT	V..N
05-M060	11	2004-05-12 23:58:22	18.9	QTR	TPT	V..N
05-M060	11	2004-05-13 00:08:22	18.9	QTR	TPT	V..N
05-M060	11	2004-05-13 00:18:22	18.9	QTR	TPT	V..N
05-M060	11	2004-05-13 00:28:22	18.8	QTR	TPT	V..N
05-M060	11	2004-05-13 00:38:22	18.8	QTR	TPT	V..N
05-M060	11	2004-05-13 00:48:22	18.7	QTR	TPT	V..N
05-M060	11	2004-05-13 00:58:22	18.6	QTR	TPT	V..N
05-M060	11	2004-05-13 01:08:22	18.5	QTR	TPT	V..N
05-M060	11	2004-05-13 01:18:22	18.4	QTR	TPT	V..N
05-M060	11	2004-05-13 01:28:22	18.4	QTR	TPT	V..N
05-M060	11	2004-05-13 01:38:22	18.4	QTR	TPT	V..N
05-M060	11	2004-05-13 01:48:22	18.3	QTR	TPT	V..N
05-M060	11	2004-05-13 01:58:22	18.3	QTR	TPT	V..N
05-M060	11	2004-05-13 02:08:22	18.3	QTR	TPT	V..N
05-M060	11	2004-05-13 02:18:22	18.2	QTR	TPT	V..N
05-M060	11	2004-05-13 02:28:22	18.2	QTR	TPT	V..N
05-M060	11	2004-05-13 02:38:22	18.1	QTR	TPT	V..N
05-M060	11	2004-05-13 02:48:22	18	QTR	TPT	V..N
05-M060	11	2004-05-13 02:58:22	18	QTR	TPT	V..N
05-M060	11	2004-05-13 03:08:22	18	QTR	TPT	V..N
05-M060	11	2004-05-13 03:18:22	18	QTR	TPT	V..N
05-M060	11	2004-05-13 03:28:22	18	QTR	TPT	V..N
05-M060	11	2004-05-13 03:38:22	18.1	QTR	TPT	V..N
05-M060	11	2004-05-13 03:48:22	18	QTR	TPT	V..N
05-M060	11	2004-05-13 03:58:22	18	QTR	TPT	V..N
05-M060	11	2004-05-13 04:08:22	18.1	QTR	TPT	V..N
05-M060	11	2004-05-13 04:18:22	18.1	QTR	TPT	V..N
05-M060	11	2004-05-13 04:28:22	18.1	QTR	TPT	V..N
05-M060	11	2004-05-13 04:38:22	18.1	QTR	TPT	V..N
05-M060	11	2004-05-13 04:48:22	18.1	QTR	TPT	V..N
05-M060	11	2004-05-13 04:58:22	18.1	QTR	TPT	V..N
05-M060	11	2004-05-13 05:08:22	18.1	QTR	TPT	V..N
05-M060	11	2004-05-13 05:18:22	18	QTR	TPT	V..N
05-M060	11	2004-05-13 05:28:22	18	QTR	TPT	V..N
05-M060	11	2004-05-13 05:38:22	18	QTR	TPT	V..N
05-M060	11	2004-05-13 05:48:22	18	QTR	TPT	V..N
05-M060	11	2004-05-13 05:58:22	18	QTR	TPT	V..N
05-M060	11	2004-05-13 06:08:22	18	QTR	TPT	V..N
05-M060	11	2004-05-13 06:18:22	18	QTR	TPT	V..N
05-M060	11	2004-05-13 06:28:22	18	QTR	TPT	V..N
05-M060	11	2004-05-13 06:38:22	18	QTR	TPT	V..N
05-M060	11	2004-05-13 06:48:22	17.9	QTR	TPT	V..N
05-M060	11	2004-05-13 06:58:22	17.9	QTR	TPT	V..N
05-M060	11	2004-05-13 07:08:22	17.9	QTR	TPT	V..N
05-M060	11	2004-05-13 07:18:22	17.9	QTR	TPT	V..N
05-M060	11	2004-05-13 07:28:22	17.9	QTR	TPT	V..N
05-M060	11	2004-05-13 07:38:22	17.8	QTR	TPT	V..N
05-M060	11	2004-05-13 07:48:22	17.8	QTR	TPT	V..N
05-M060	11	2004-05-13 07:58:22	17.8	QTR	TPT	V..N
05-M060	11	2004-05-13 08:08:22	17.8	QTR	TPT	V..N
05-M060	11	2004-05-13 08:18:22	17.7	QTR	TPT	V..N
05-M060	11	2004-05-13 08:28:22	17.7	QTR	TPT	V..N
05-M060	11	2004-05-13 08:38:22	17.7	QTR	TPT	V..N
05-M060	11	2004-05-13 08:48:22	17.6	QTR	TPT	V..N
05-M060	11	2004-05-13 08:58:22	17.6	QTR	TPT	V..N
05-M060	11	2004-05-13 09:08:22	17.6	QTR	TPT	V..N
05-M060	11	2004-05-13 09:18:22	17.6	QTR	TPT	V..N
05-M060	11	2004-05-13 09:28:22	17.8	QTR	TPT	V..N
05-M060	11	2004-05-13 09:38:22	17.9	QTR	TPT	V..N
05-M060	11	2004-05-13 09:48:22	18	QTR	TPT	V..N
05-M060	11	2004-05-13 09:58:22	18.1	QTR	TPT	V..N
05-M060	11	2004-05-13 10:08:22	18.2	QTR	TPT	V..N
05-M060	11	2004-05-13 10:18:22	18.2	QTR	TPT	V..N
05-M060	11	2004-05-13 10:28:22	18.3	QTR	TPT	V..N
05-M060	20	2004-05-05 10:59:21	20.63	HYG	TPT	V..N
05-M060	20	2004-05-05 11:09:21	20.63	HYG	TPT	V..N
05-M060	20	2004-05-05 11:19:21	20.56	HYG	TPT	V..N
05-M060	20	2004-05-05 11:29:21	20.56	HYG	TPT	V..N
05-M060	20	2004-05-05 11:39:21	20.5	HYG	TPT	V..N
05-M060	20	2004-05-05 11:49:21	20.5	HYG	TPT	V..N
05-M060	20	2004-05-05 11:59:21	20.44	HYG	TPT	V..N
05-M060	20	2004-05-05 12:09:21	20.38	HYG	TPT	V..N
05-M060	20	2004-05-05 12:19:21	20.38	HYG	TPT	V..N
05-M060	20	2004-05-05 12:29:21	20.38	HYG	TPT	V..N
05-M060	20	2004-05-05 12:39:21	20.31	HYG	TPT	V..N
05-M060	20	2004-05-05 12:49:21	20.25	HYG	TPT	V..N
05-M060	20	2004-05-05 12:59:21	20.19	HYG	TPT	V..N
05-M060	20	2004-05-05 13:09:21	20.25	HYG	TPT	V..N
05-M060	20	2004-05-05 13:19:21	20.31	HYG	TPT	V..N
05-M060	20	2004-05-05 13:29:21	20.44	HYG	TPT	V..N
05-M060	20	2004-05-05 13:39:21	20.44	HYG	TPT	V..N
05-M060	20	2004-05-05 13:49:21	20.38	HYG	TPT	V..N
05-M060	20	2004-05-05 13:59:21	20.38	HYG	TPT	V..N
05-M060	20	2004-05-05 14:09:21	20.31	HYG	TPT	V..N
05-M060	20	2004-05-05 14:19:21	20.31	HYG	TPT	V..N
05-M060	20	2004-05-05 14:29:21	20.31	HYG	TPT	V..N
05-M060	20	2004-05-05 14:39:21	20.31	HYG	TPT	V..N
05-M060	20	2004-05-05 14:49:21	20.31	HYG	TPT	V..N
05-M060	20	2004-05-05 14:59:21	20.31	HYG	TPT	V..N
05-M060	20	2004-05-05 15:09:21	20.31	HYG	TPT	V..N
05-M060	20	2004-05-05 15:19:21	20.31	HYG	TPT	V..N
05-M060	20	2004-05-05 15:29:21	20.38	HYG	TPT	V..N
05-M060	20	2004-05-05 15:39:21	20.38	HYG	TPT	V..N
05-M060	20	2004-05-05 15:49:21	20.5	HYG	TPT	V..N
05-M060	20	2004-05-05 15:59:21	20.5	HYG	TPT	V..N
05-M060	20	2004-05-05 16:09:21	20.69	HYG	TPT	V..N
05-M060	20	2004-05-05 16:19:21	20.88	HYG	TPT	V..N
05-M060	20	2004-05-05 16:29:21	21	HYG	TPT	V..N
05-M060	20	2004-05-05 16:39:21	21.19	HYG	TPT	V..N
05-M060	20	2004-05-05 16:49:21	21.44	HYG	TPT	V..N
05-M060	20	2004-05-05 16:59:21	21.5	HYG	TPT	V..N
05-M060	20	2004-05-05 17:09:21	21.38	HYG	TPT	V..N
05-M060	20	2004-05-05 17:19:21	21.31	HYG	TPT	V..N
05-M060	20	2004-05-05 17:29:21	21.25	HYG	TPT	V..N
05-M060	20	2004-05-05 17:39:21	21.25	HYG	TPT	V..N
05-M060	20	2004-05-05 17:49:21	21.31	HYG	TPT	V..N
05-M060	20	2004-05-05 17:59:21	21.38	HYG	TPT	V..N
05-M060	20	2004-05-05 18:09:21	21.44	HYG	TPT	V..N
05-M060	20	2004-05-05 18:19:21	21.5	HYG	TPT	V..N
05-M060	20	2004-05-05 18:29:21	21.5	HYG	TPT	V..N
05-M060	20	2004-05-05 18:39:21	21.44	HYG	TPT	V..N
05-M060	20	2004-05-05 18:49:21	21.38	HYG	TPT	V..N
05-M060	20	2004-05-05 18:59:21	21.44	HYG	TPT	V..N
05-M060	20	2004-05-05 19:09:21	21.5	HYG	TPT	V..N
05-M060	20	2004-05-05 19:19:21	21.5	HYG	TPT	V..N
05-M060	20	2004-05-05 19:29:21	21.63	HYG	TPT	V..N
05-M060	20	2004-05-05 19:39:21	21.56	HYG	TPT	V..N
05-M060	20	2004-05-05 19:49:21	21.5	HYG	TPT	V..N
05-M060	20	2004-05-05 19:59:21	21.31	HYG	TPT	V..N
05-M060	20	2004-05-05 20:09:21	21.25	HYG	TPT	V..N
05-M060	20	2004-05-05 20:19:21	21.13	HYG	TPT	V..N
05-M060	20	2004-05-05 20:29:21	21.06	HYG	TPT	V..N
05-M060	20	2004-05-05 20:39:21	21	HYG	TPT	V..N
05-M060	20	2004-05-05 20:49:21	21	HYG	TPT	V..N
05-M060	20	2004-05-05 20:59:21	21.06	HYG	TPT	V..N
05-M060	20	2004-05-05 21:09:21	21.13	HYG	TPT	V..N
05-M060	20	2004-05-05 21:19:21	21.31	HYG	TPT	V..N
05-M060	20	2004-05-05 21:29:21	21.44	HYG	TPT	V..N
05-M060	20	2004-05-05 21:39:21	21.63	HYG	TPT	V..N
05-M060	20	2004-05-05 21:49:21	21.88	HYG	TPT	V..N
05-M060	20	2004-05-05 21:59:21	22.13	HYG	TPT	V..N
05-M060	20	2004-05-05 22:09:21	22.31	HYG	TPT	V..N
05-M060	20	2004-05-05 22:19:21	22.63	HYG	TPT	V..N
05-M060	20	2004-05-05 22:29:21	22.88	HYG	TPT	V..N
05-M060	20	2004-05-05 22:39:21	23.13	HYG	TPT	V..N
05-M060	20	2004-05-05 22:49:21	23.31	HYG	TPT	V..N
05-M060	20	2004-05-05 22:59:21	23.44	HYG	TPT	V..N
05-M060	20	2004-05-05 23:09:21	23.69	HYG	TPT	V..N
05-M060	20	2004-05-05 23:19:21	23.94	HYG	TPT	V..N
05-M060	20	2004-05-05 23:29:21	24.25	HYG	TPT	V..N
05-M060	20	2004-05-05 23:39:21	24.5	HYG	TPT	V..N
05-M060	20	2004-05-05 23:49:21	24.75	HYG	TPT	V..N
05-M060	20	2004-05-05 23:59:21	25	HYG	TPT	V..N
05-M060	20	2004-05-06 00:09:21	25.06	HYG	TPT	V..N
05-M060	20	2004-05-06 00:19:21	25.06	HYG	TPT	V..N
05-M060	20	2004-05-06 00:29:21	24.94	HYG	TPT	V..N
05-M060	20	2004-05-06 00:39:21	24.88	HYG	TPT	V..N
05-M060	20	2004-05-06 00:49:21	24.88	HYG	TPT	V..N
05-M060	20	2004-05-06 00:59:21	24.81	HYG	TPT	V..N
05-M060	20	2004-05-06 01:09:21	24.81	HYG	TPT	V..N
05-M060	20	2004-05-06 01:19:21	24.75	HYG	TPT	V..N
05-M060	20	2004-05-06 01:29:21	24.69	HYG	TPT	V..N
05-M060	20	2004-05-06 01:39:21	24.69	HYG	TPT	V..N
05-M060	20	2004-05-06 01:49:21	24.63	HYG	TPT	V..N
05-M060	20	2004-05-06 01:59:21	24.56	HYG	TPT	V..N
05-M060	20	2004-05-06 02:09:21	24.5	HYG	TPT	V..N
05-M060	20	2004-05-06 02:19:21	24.44	HYG	TPT	V..N
05-M060	20	2004-05-06 02:29:21	24.38	HYG	TPT	V..N
05-M060	20	2004-05-06 02:39:21	24.31	HYG	TPT	V..N
05-M060	20	2004-05-06 02:49:21	24.25	HYG	TPT	V..N
05-M060	20	2004-05-06 02:59:21	24.13	HYG	TPT	V..N
05-M060	20	2004-05-06 03:09:21	24.06	HYG	TPT	V..N
05-M060	20	2004-05-06 03:19:21	24	HYG	TPT	V..N
05-M060	20	2004-05-06 03:29:21	23.94	HYG	TPT	V..N
05-M060	20	2004-05-06 03:39:21	23.81	HYG	TPT	V..N
05-M060	20	2004-05-06 03:49:21	23.75	HYG	TPT	V..N
05-M060	20	2004-05-06 03:59:21	23.69	HYG	TPT	V..N
05-M060	20	2004-05-06 04:09:21	23.63	HYG	TPT	V..N
05-M060	20	2004-05-06 04:19:21	23.56	HYG	TPT	V..N
05-M060	20	2004-05-06 04:29:21	23.44	HYG	TPT	V..N
05-M060	20	2004-05-06 04:39:21	23.38	HYG	TPT	V..N
05-M060	20	2004-05-06 04:49:21	23.31	HYG	TPT	V..N
05-M060	20	2004-05-06 04:59:21	23.25	HYG	TPT	V..N
05-M060	20	2004-05-06 05:09:21	23.13	HYG	TPT	V..N
05-M060	20	2004-05-06 05:19:21	23.06	HYG	TPT	V..N
05-M060	20	2004-05-06 05:29:21	23	HYG	TPT	V..N
05-M060	20	2004-05-06 05:39:21	22.88	HYG	TPT	V..N
05-M060	20	2004-05-06 05:49:21	22.81	HYG	TPT	V..N
05-M060	20	2004-05-06 05:59:21	22.75	HYG	TPT	V..N
05-M060	20	2004-05-06 06:09:21	22.69	HYG	TPT	V..N
05-M060	20	2004-05-06 06:19:21	22.63	HYG	TPT	V..N
05-M060	20	2004-05-06 06:29:21	22.56	HYG	TPT	V..N
05-M060	20	2004-05-06 06:39:21	22.5	HYG	TPT	V..N
05-M060	20	2004-05-06 06:49:21	22.5	HYG	TPT	V..N
05-M060	20	2004-05-06 06:59:21	22.44	HYG	TPT	V..N
05-M060	20	2004-05-06 07:09:21	22.44	HYG	TPT	V..N
05-M060	20	2004-05-06 07:19:21	22.31	HYG	TPT	V..N
05-M060	20	2004-05-06 07:29:21	22.31	HYG	TPT	V..N
05-M060	20	2004-05-06 07:39:21	22.25	HYG	TPT	V..N
05-M060	20	2004-05-06 07:49:21	22.25	HYG	TPT	V..N
05-M060	20	2004-05-06 07:59:21	22.19	HYG	TPT	V..N
05-M060	20	2004-05-06 08:09:21	22.19	HYG	TPT	V..N
05-M060	20	2004-05-06 08:19:21	22.19	HYG	TPT	V..N
05-M060	20	2004-05-06 08:29:21	22.19	HYG	TPT	V..N
05-M060	20	2004-05-06 08:39:21	22.19	HYG	TPT	V..N
05-M060	20	2004-05-06 08:49:21	22.19	HYG	TPT	V..N
05-M060	20	2004-05-06 08:59:21	22.13	HYG	TPT	V..N
05-M060	20	2004-05-06 09:09:21	22.06	HYG	TPT	V..N
05-M060	20	2004-05-06 09:19:21	21.94	HYG	TPT	V..N
05-M060	20	2004-05-06 09:29:21	21.94	HYG	TPT	V..N
05-M060	20	2004-05-06 09:39:21	21.94	HYG	TPT	V..N
05-M060	20	2004-05-06 09:49:21	21.88	HYG	TPT	V..N
05-M060	20	2004-05-06 09:59:21	21.81	HYG	TPT	V..N
05-M060	20	2004-05-06 10:09:21	21.81	HYG	TPT	V..N
05-M060	20	2004-05-06 10:19:21	21.81	HYG	TPT	V..N
05-M060	20	2004-05-06 10:29:21	21.81	HYG	TPT	V..N
05-M060	20	2004-05-06 10:39:21	21.81	HYG	TPT	V..N
05-M060	20	2004-05-06 10:49:21	21.75	HYG	TPT	V..N
05-M060	20	2004-05-06 10:59:21	21.69	HYG	TPT	V..N
05-M060	20	2004-05-06 11:09:21	21.69	HYG	TPT	V..N
05-M060	20	2004-05-06 11:19:21	21.69	HYG	TPT	V..N
05-M060	20	2004-05-06 11:29:21	21.63	HYG	TPT	V..N
05-M060	20	2004-05-06 11:39:21	21.63	HYG	TPT	V..N
05-M060	20	2004-05-06 11:49:21	21.63	HYG	TPT	V..N
05-M060	20	2004-05-06 11:59:21	21.63	HYG	TPT	V..N
05-M060	20	2004-05-06 12:09:21	21.63	HYG	TPT	V..N
05-M060	20	2004-05-06 12:19:21	21.63	HYG	TPT	V..N
05-M060	20	2004-05-06 12:29:21	21.63	HYG	TPT	V..N
05-M060	20	2004-05-06 12:39:21	21.63	HYG	TPT	V..N
05-M060	20	2004-05-06 12:49:21	21.63	HYG	TPT	V..N
05-M060	20	2004-05-06 12:59:21	21.63	HYG	TPT	V..N
05-M060	20	2004-05-06 13:09:21	21.63	HYG	TPT	V..N
05-M060	20	2004-05-06 13:19:21	21.69	HYG	TPT	V..N
05-M060	20	2004-05-06 13:29:21	21.75	HYG	TPT	V..N
05-M060	20	2004-05-06 13:39:21	21.75	HYG	TPT	V..N
05-M060	20	2004-05-06 13:49:21	21.81	HYG	TPT	V..N
05-M060	20	2004-05-06 13:59:21	21.81	HYG	TPT	V..N
05-M060	20	2004-05-06 14:09:21	21.81	HYG	TPT	V..N
05-M060	20	2004-05-06 14:19:21	21.81	HYG	TPT	V..N
05-M060	20	2004-05-06 14:29:21	21.88	HYG	TPT	V..N
05-M060	20	2004-05-06 14:39:21	21.88	HYG	TPT	V..N
05-M060	20	2004-05-06 14:49:21	21.88	HYG	TPT	V..N
05-M060	20	2004-05-06 14:59:21	21.88	HYG	TPT	V..N
05-M060	20	2004-05-06 15:09:21	21.94	HYG	TPT	V..N
05-M060	20	2004-05-06 15:19:21	21.94	HYG	TPT	V..N
05-M060	20	2004-05-06 15:29:21	22	HYG	TPT	V..N
05-M060	20	2004-05-06 15:39:21	22.06	HYG	TPT	V..N
05-M060	20	2004-05-06 15:49:21	22.19	HYG	TPT	V..N
05-M060	20	2004-05-06 15:59:21	22.13	HYG	TPT	V..N
05-M060	20	2004-05-06 16:09:21	22.06	HYG	TPT	V..N
05-M060	20	2004-05-06 16:19:21	22	HYG	TPT	V..N
05-M060	20	2004-05-06 16:29:21	21.88	HYG	TPT	V..N
05-M060	20	2004-05-06 16:39:21	21.88	HYG	TPT	V..N
05-M060	20	2004-05-06 16:49:21	22.06	HYG	TPT	V..N
05-M060	20	2004-05-06 16:59:21	22.19	HYG	TPT	V..N
05-M060	20	2004-05-06 17:09:21	22.38	HYG	TPT	V..N
05-M060	20	2004-05-06 17:19:21	22.5	HYG	TPT	V..N
05-M060	20	2004-05-06 17:29:21	22.69	HYG	TPT	V..N
05-M060	20	2004-05-06 17:39:21	22.94	HYG	TPT	V..N
05-M060	20	2004-05-06 17:49:21	23.19	HYG	TPT	V..N
05-M060	20	2004-05-06 17:59:21	23.38	HYG	TPT	V..N
05-M060	20	2004-05-06 18:09:21	23.63	HYG	TPT	V..N
05-M060	20	2004-05-06 18:19:21	23.75	HYG	TPT	V..N
05-M060	20	2004-05-06 18:29:21	23.88	HYG	TPT	V..N
05-M060	20	2004-05-06 18:39:21	24	HYG	TPT	V..N
05-M060	20	2004-05-06 18:49:21	24.19	HYG	TPT	V..N
05-M060	20	2004-05-06 18:59:21	24.25	HYG	TPT	V..N
05-M060	20	2004-05-06 19:09:21	24.31	HYG	TPT	V..N
05-M060	20	2004-05-06 19:19:21	24.25	HYG	TPT	V..N
05-M060	20	2004-05-06 19:29:21	24.25	HYG	TPT	V..N
05-M060	20	2004-05-06 19:39:21	24.06	HYG	TPT	V..N
05-M060	20	2004-05-06 19:49:21	23.94	HYG	TPT	V..N
05-M060	20	2004-05-06 19:59:21	23.75	HYG	TPT	V..N
05-M060	20	2004-05-06 20:09:21	23.56	HYG	TPT	V..N
05-M060	20	2004-05-06 20:19:21	23.38	HYG	TPT	V..N
05-M060	20	2004-05-06 20:29:21	23.25	HYG	TPT	V..N
05-M060	20	2004-05-06 20:39:21	23.13	HYG	TPT	V..N
05-M060	20	2004-05-06 20:49:21	22.88	HYG	TPT	V..N
05-M060	20	2004-05-06 20:59:21	22.75	HYG	TPT	V..N
05-M060	20	2004-05-06 21:09:21	22.63	HYG	TPT	V..N
05-M060	20	2004-05-06 21:19:21	22.5	HYG	TPT	V..N
05-M060	20	2004-05-06 21:29:21	22.38	HYG	TPT	V..N
05-M060	20	2004-05-06 21:39:21	22.31	HYG	TPT	V..N
05-M060	20	2004-05-06 21:49:21	22.19	HYG	TPT	V..N
05-M060	20	2004-05-06 21:59:21	22.13	HYG	TPT	V..N
05-M060	20	2004-05-06 22:09:21	22	HYG	TPT	V..N
05-M060	20	2004-05-06 22:19:21	21.94	HYG	TPT	V..N
05-M060	20	2004-05-06 22:29:21	21.88	HYG	TPT	V..N
05-M060	20	2004-05-06 22:39:21	21.81	HYG	TPT	V..N
05-M060	20	2004-05-06 22:49:21	21.75	HYG	TPT	V..N
05-M060	20	2004-05-06 22:59:21	21.69	HYG	TPT	V..N
05-M060	20	2004-05-06 23:09:21	21.63	HYG	TPT	V..N
05-M060	20	2004-05-06 23:19:21	21.56	HYG	TPT	V..N
05-M060	20	2004-05-06 23:29:21	21.5	HYG	TPT	V..N
05-M060	20	2004-05-06 23:39:21	21.5	HYG	TPT	V..N
05-M060	20	2004-05-06 23:49:21	21.38	HYG	TPT	V..N
05-M060	20	2004-05-06 23:59:21	21.38	HYG	TPT	V..N
05-M060	20	2004-05-07 00:09:21	21.25	HYG	TPT	V..N
05-M060	20	2004-05-07 00:19:21	21.25	HYG	TPT	V..N
05-M060	20	2004-05-07 00:29:21	21.25	HYG	TPT	V..N
05-M060	20	2004-05-07 00:39:21	21.13	HYG	TPT	V..N
05-M060	20	2004-05-07 00:49:21	21.06	HYG	TPT	V..N
05-M060	20	2004-05-07 00:59:21	21	HYG	TPT	V..N
05-M060	20	2004-05-07 01:09:21	21	HYG	TPT	V..N
05-M060	20	2004-05-07 01:19:21	20.88	HYG	TPT	V..N
05-M060	20	2004-05-07 01:29:21	20.81	HYG	TPT	V..N
05-M060	20	2004-05-07 01:39:21	20.75	HYG	TPT	V..N
05-M060	20	2004-05-07 01:49:21	20.75	HYG	TPT	V..N
05-M060	20	2004-05-07 01:59:21	20.69	HYG	TPT	V..N
05-M060	20	2004-05-07 02:09:21	20.63	HYG	TPT	V..N
05-M060	20	2004-05-07 02:19:21	20.56	HYG	TPT	V..N
05-M060	20	2004-05-07 02:29:21	20.44	HYG	TPT	V..N
05-M060	20	2004-05-07 02:39:21	20.44	HYG	TPT	V..N
05-M060	20	2004-05-07 02:49:21	20.44	HYG	TPT	V..N
05-M060	20	2004-05-07 02:59:21	20.31	HYG	TPT	V..N
05-M060	20	2004-05-07 03:09:21	20.31	HYG	TPT	V..N
05-M060	20	2004-05-07 03:19:21	20.25	HYG	TPT	V..N
05-M060	20	2004-05-07 03:29:21	20.19	HYG	TPT	V..N
05-M060	20	2004-05-07 03:39:21	20.13	HYG	TPT	V..N
05-M060	20	2004-05-07 03:49:21	20.06	HYG	TPT	V..N
05-M060	20	2004-05-07 03:59:21	20	HYG	TPT	V..N
05-M060	20	2004-05-07 04:09:21	20	HYG	TPT	V..N
05-M060	20	2004-05-07 04:19:21	19.94	HYG	TPT	V..N
05-M060	20	2004-05-07 04:29:21	19.88	HYG	TPT	V..N
05-M060	20	2004-05-07 04:39:21	19.88	HYG	TPT	V..N
05-M060	20	2004-05-07 04:49:21	19.75	HYG	TPT	V..N
05-M060	20	2004-05-07 04:59:21	19.75	HYG	TPT	V..N
05-M060	20	2004-05-07 05:09:21	19.69	HYG	TPT	V..N
05-M060	20	2004-05-07 05:19:21	19.63	HYG	TPT	V..N
05-M060	20	2004-05-07 05:29:21	19.56	HYG	TPT	V..N
05-M060	20	2004-05-07 05:39:21	19.56	HYG	TPT	V..N
05-M060	20	2004-05-07 05:49:21	19.5	HYG	TPT	V..N
05-M060	20	2004-05-07 05:59:21	19.44	HYG	TPT	V..N
05-M060	20	2004-05-07 06:09:21	19.38	HYG	TPT	V..N
05-M060	20	2004-05-07 06:19:21	19.38	HYG	TPT	V..N
05-M060	20	2004-05-07 06:29:21	19.31	HYG	TPT	V..N
05-M060	20	2004-05-07 06:39:21	19.25	HYG	TPT	V..N
05-M060	20	2004-05-07 06:49:21	19.19	HYG	TPT	V..N
05-M060	20	2004-05-07 06:59:21	19.19	HYG	TPT	V..N
05-M060	20	2004-05-07 07:09:21	19.13	HYG	TPT	V..N
05-M060	20	2004-05-07 07:19:21	19.13	HYG	TPT	V..N
05-M060	20	2004-05-07 07:29:21	19.06	HYG	TPT	V..N
05-M060	20	2004-05-07 07:39:21	19.06	HYG	TPT	V..N
05-M060	20	2004-05-07 07:49:21	19	HYG	TPT	V..N
05-M060	20	2004-05-07 07:59:21	19	HYG	TPT	V..N
05-M060	20	2004-05-07 08:09:21	19	HYG	TPT	V..N
05-M060	20	2004-05-07 08:19:21	19	HYG	TPT	V..N
05-M060	20	2004-05-07 08:29:21	19	HYG	TPT	V..N
05-M060	20	2004-05-07 08:39:21	18.94	HYG	TPT	V..N
05-M060	20	2004-05-07 08:49:21	18.94	HYG	TPT	V..N
05-M060	20	2004-05-07 08:59:21	18.94	HYG	TPT	V..N
05-M060	20	2004-05-07 09:09:21	18.94	HYG	TPT	V..N
05-M060	20	2004-05-07 09:19:21	18.94	HYG	TPT	V..N
05-M060	20	2004-05-07 09:29:21	18.94	HYG	TPT	V..N
05-M060	20	2004-05-07 09:39:21	19	HYG	TPT	V..N
05-M060	20	2004-05-07 09:49:21	19	HYG	TPT	V..N
05-M060	20	2004-05-07 09:59:21	19	HYG	TPT	V..N
05-M060	20	2004-05-07 10:09:21	19	HYG	TPT	V..N
05-M060	20	2004-05-07 10:19:21	19	HYG	TPT	V..N
05-M060	20	2004-05-07 10:29:21	19	HYG	TPT	V..N
05-M060	20	2004-05-07 10:39:21	19.06	HYG	TPT	V..N
05-M060	20	2004-05-07 10:49:21	19.13	HYG	TPT	V..N
05-M060	20	2004-05-07 10:59:21	19.25	HYG	TPT	V..N
05-M060	20	2004-05-07 11:09:21	19.44	HYG	TPT	V..N
05-M060	20	2004-05-07 11:19:21	19.63	HYG	TPT	V..N
05-M060	20	2004-05-07 11:29:21	19.88	HYG	TPT	V..N
05-M060	20	2004-05-07 11:39:21	20.06	HYG	TPT	V..N
05-M060	20	2004-05-07 11:49:21	20.19	HYG	TPT	V..N
05-M060	20	2004-05-07 11:59:21	20.31	HYG	TPT	V..N
05-M060	20	2004-05-07 12:09:21	20.5	HYG	TPT	V..N
05-M060	20	2004-05-07 12:19:21	20.63	HYG	TPT	V..N
05-M060	20	2004-05-07 12:29:21	20.75	HYG	TPT	V..N
05-M060	20	2004-05-07 12:39:21	20.88	HYG	TPT	V..N
05-M060	20	2004-05-07 12:49:21	21	HYG	TPT	V..N
05-M060	20	2004-05-07 12:59:21	21.06	HYG	TPT	V..N
05-M060	20	2004-05-07 13:09:21	21.13	HYG	TPT	V..N
05-M060	20	2004-05-07 13:19:21	21.13	HYG	TPT	V..N
05-M060	20	2004-05-07 13:29:21	21.06	HYG	TPT	V..N
05-M060	20	2004-05-07 13:39:21	21	HYG	TPT	V..N
05-M060	20	2004-05-07 13:49:21	20.94	HYG	TPT	V..N
05-M060	20	2004-05-07 13:59:21	20.94	HYG	TPT	V..N
05-M060	20	2004-05-07 14:09:21	20.94	HYG	TPT	V..N
05-M060	20	2004-05-07 14:19:21	20.88	HYG	TPT	V..N
05-M060	20	2004-05-07 14:29:21	20.81	HYG	TPT	V..N
05-M060	20	2004-05-07 14:39:21	20.69	HYG	TPT	V..N
05-M060	20	2004-05-07 14:49:21	20.63	HYG	TPT	V..N
05-M060	20	2004-05-07 14:59:21	20.56	HYG	TPT	V..N
05-M060	20	2004-05-07 15:09:21	20.5	HYG	TPT	V..N
05-M060	20	2004-05-07 15:19:21	20.44	HYG	TPT	V..N
05-M060	20	2004-05-07 15:29:21	20.44	HYG	TPT	V..N
05-M060	20	2004-05-07 15:39:21	20.38	HYG	TPT	V..N
05-M060	20	2004-05-07 15:49:21	20.38	HYG	TPT	V..N
05-M060	20	2004-05-07 15:59:21	20.31	HYG	TPT	V..N
05-M060	20	2004-05-07 16:09:21	20.19	HYG	TPT	V..N
05-M060	20	2004-05-07 16:19:21	20.19	HYG	TPT	V..N
05-M060	20	2004-05-07 16:29:21	20.19	HYG	TPT	V..N
05-M060	20	2004-05-07 16:39:21	20.19	HYG	TPT	V..N
05-M060	20	2004-05-07 16:49:21	20.13	HYG	TPT	V..N
05-M060	20	2004-05-07 16:59:21	20.13	HYG	TPT	V..N
05-M060	20	2004-05-07 17:09:21	20.13	HYG	TPT	V..N
05-M060	20	2004-05-07 17:19:21	20.19	HYG	TPT	V..N
05-M060	20	2004-05-07 17:29:21	20.13	HYG	TPT	V..N
05-M060	20	2004-05-07 17:39:21	20.13	HYG	TPT	V..N
05-M060	20	2004-05-07 17:49:21	20.13	HYG	TPT	V..N
05-M060	20	2004-05-07 17:59:21	20.13	HYG	TPT	V..N
05-M060	20	2004-05-07 18:09:21	20.06	HYG	TPT	V..N
05-M060	20	2004-05-07 18:19:21	20.13	HYG	TPT	V..N
05-M060	20	2004-05-07 18:29:21	20.06	HYG	TPT	V..N
05-M060	20	2004-05-07 18:39:21	20	HYG	TPT	V..N
05-M060	20	2004-05-07 18:49:21	20	HYG	TPT	V..N
05-M060	20	2004-05-07 18:59:21	20	HYG	TPT	V..N
05-M060	20	2004-05-07 19:09:21	20	HYG	TPT	V..N
05-M060	20	2004-05-07 19:19:21	20	HYG	TPT	V..N
05-M060	20	2004-05-07 19:29:21	20	HYG	TPT	V..N
05-M060	20	2004-05-07 19:39:21	19.94	HYG	TPT	V..N
05-M060	20	2004-05-07 19:49:21	19.94	HYG	TPT	V..N
05-M060	20	2004-05-07 19:59:21	19.88	HYG	TPT	V..N
05-M060	20	2004-05-07 20:09:21	19.81	HYG	TPT	V..N
05-M060	20	2004-05-07 20:19:21	19.81	HYG	TPT	V..N
05-M060	20	2004-05-07 20:29:21	19.81	HYG	TPT	V..N
05-M060	20	2004-05-07 20:39:21	19.75	HYG	TPT	V..N
05-M060	20	2004-05-07 20:49:21	19.81	HYG	TPT	V..N
05-M060	20	2004-05-07 20:59:21	19.75	HYG	TPT	V..N
05-M060	20	2004-05-07 21:09:21	19.69	HYG	TPT	V..N
05-M060	20	2004-05-07 21:19:21	19.69	HYG	TPT	V..N
05-M060	20	2004-05-07 21:29:21	19.69	HYG	TPT	V..N
05-M060	20	2004-05-07 21:39:21	19.69	HYG	TPT	V..N
05-M060	20	2004-05-07 21:49:21	19.75	HYG	TPT	V..N
05-M060	20	2004-05-07 21:59:21	19.88	HYG	TPT	V..N
05-M060	20	2004-05-07 22:09:21	20.06	HYG	TPT	V..N
05-M060	20	2004-05-07 22:19:21	20.19	HYG	TPT	V..N
05-M060	20	2004-05-07 22:29:21	20.31	HYG	TPT	V..N
05-M060	20	2004-05-07 22:39:21	20.44	HYG	TPT	V..N
05-M060	20	2004-05-07 22:49:21	20.5	HYG	TPT	V..N
05-M060	20	2004-05-07 22:59:21	20.5	HYG	TPT	V..N
05-M060	20	2004-05-07 23:09:21	20.63	HYG	TPT	V..N
05-M060	20	2004-05-07 23:19:21	20.69	HYG	TPT	V..N
05-M060	20	2004-05-07 23:29:21	20.69	HYG	TPT	V..N
05-M060	20	2004-05-07 23:39:21	20.69	HYG	TPT	V..N
05-M060	20	2004-05-07 23:49:21	20.69	HYG	TPT	V..N
05-M060	20	2004-05-07 23:59:21	20.69	HYG	TPT	V..N
05-M060	20	2004-05-08 00:09:21	20.69	HYG	TPT	V..N
05-M060	20	2004-05-08 00:19:21	20.69	HYG	TPT	V..N
05-M060	20	2004-05-08 00:29:21	20.69	HYG	TPT	V..N
05-M060	20	2004-05-08 00:39:21	20.69	HYG	TPT	V..N
05-M060	20	2004-05-08 00:49:21	20.69	HYG	TPT	V..N
05-M060	20	2004-05-08 00:59:21	20.69	HYG	TPT	V..N
05-M060	20	2004-05-08 01:09:21	20.69	HYG	TPT	V..N
05-M060	20	2004-05-08 01:19:21	20.63	HYG	TPT	V..N
05-M060	20	2004-05-08 01:29:21	20.63	HYG	TPT	V..N
05-M060	20	2004-05-08 01:39:21	20.63	HYG	TPT	V..N
05-M060	20	2004-05-08 01:49:21	20.63	HYG	TPT	V..N
05-M060	20	2004-05-08 01:59:21	20.63	HYG	TPT	V..N
05-M060	20	2004-05-08 02:09:21	20.63	HYG	TPT	V..N
05-M060	20	2004-05-08 02:19:21	20.56	HYG	TPT	V..N
05-M060	20	2004-05-08 02:29:21	20.56	HYG	TPT	V..N
05-M060	20	2004-05-08 02:39:21	20.56	HYG	TPT	V..N
05-M060	20	2004-05-08 02:49:21	20.56	HYG	TPT	V..N
05-M060	20	2004-05-08 02:59:21	20.56	HYG	TPT	V..N
05-M060	20	2004-05-08 03:09:21	20.56	HYG	TPT	V..N
05-M060	20	2004-05-08 03:19:21	20.56	HYG	TPT	V..N
05-M060	20	2004-05-08 03:29:21	20.5	HYG	TPT	V..N
05-M060	20	2004-05-08 03:39:21	20.56	HYG	TPT	V..N
05-M060	20	2004-05-08 03:49:21	20.56	HYG	TPT	V..N
05-M060	20	2004-05-08 03:59:21	20.5	HYG	TPT	V..N
05-M060	20	2004-05-08 04:09:21	20.5	HYG	TPT	V..N
05-M060	20	2004-05-08 04:19:21	20.5	HYG	TPT	V..N
05-M060	20	2004-05-08 04:29:21	20.5	HYG	TPT	V..N
05-M060	20	2004-05-08 04:39:21	20.5	HYG	TPT	V..N
05-M060	20	2004-05-08 04:49:21	20.5	HYG	TPT	V..N
05-M060	20	2004-05-08 04:59:21	20.5	HYG	TPT	V..N
05-M060	20	2004-05-08 05:09:21	20.5	HYG	TPT	V..N
05-M060	20	2004-05-08 05:19:21	20.5	HYG	TPT	V..N
05-M060	20	2004-05-08 05:29:21	20.5	HYG	TPT	V..N
05-M060	20	2004-05-08 05:39:21	20.44	HYG	TPT	V..N
05-M060	20	2004-05-08 05:49:21	20.5	HYG	TPT	V..N
05-M060	20	2004-05-08 05:59:21	20.5	HYG	TPT	V..N
05-M060	20	2004-05-08 06:09:21	20.5	HYG	TPT	V..N
05-M060	20	2004-05-08 06:19:21	20.5	HYG	TPT	V..N
05-M060	20	2004-05-08 06:29:21	20.44	HYG	TPT	V..N
05-M060	20	2004-05-08 06:39:21	20.44	HYG	TPT	V..N
05-M060	20	2004-05-08 06:49:21	20.44	HYG	TPT	V..N
05-M060	20	2004-05-08 06:59:21	20.44	HYG	TPT	V..N
05-M060	20	2004-05-08 07:09:21	20.44	HYG	TPT	V..N
05-M060	20	2004-05-08 07:19:21	20.44	HYG	TPT	V..N
05-M060	20	2004-05-08 07:29:21	20.44	HYG	TPT	V..N
05-M060	20	2004-05-08 07:39:21	20.44	HYG	TPT	V..N
05-M060	20	2004-05-08 07:49:21	20.44	HYG	TPT	V..N
05-M060	20	2004-05-08 07:59:21	20.38	HYG	TPT	V..N
05-M060	20	2004-05-08 08:09:21	20.44	HYG	TPT	V..N
05-M060	20	2004-05-08 08:19:21	20.44	HYG	TPT	V..N
05-M060	20	2004-05-08 08:29:21	20.44	HYG	TPT	V..N
05-M060	20	2004-05-08 08:39:21	20.44	HYG	TPT	V..N
05-M060	20	2004-05-08 08:49:21	20.5	HYG	TPT	V..N
05-M060	20	2004-05-08 08:59:21	20.5	HYG	TPT	V..N
05-M060	20	2004-05-08 09:09:21	20.5	HYG	TPT	V..N
05-M060	20	2004-05-08 09:19:21	20.5	HYG	TPT	V..N
05-M060	20	2004-05-08 09:29:21	20.5	HYG	TPT	V..N
05-M060	20	2004-05-08 09:39:21	20.5	HYG	TPT	V..N
05-M060	20	2004-05-08 09:49:21	20.5	HYG	TPT	V..N
05-M060	20	2004-05-08 09:59:21	20.63	HYG	TPT	V..N
05-M060	20	2004-05-08 10:09:21	20.63	HYG	TPT	V..N
05-M060	20	2004-05-08 10:19:21	20.69	HYG	TPT	V..N
05-M060	20	2004-05-08 10:29:21	20.69	HYG	TPT	V..N
05-M060	20	2004-05-08 10:39:21	20.75	HYG	TPT	V..N
05-M060	20	2004-05-08 10:49:21	20.69	HYG	TPT	V..N
05-M060	20	2004-05-08 10:59:21	20.69	HYG	TPT	V..N
05-M060	20	2004-05-08 11:09:21	20.69	HYG	TPT	V..N
05-M060	20	2004-05-08 11:19:21	20.63	HYG	TPT	V..N
05-M060	20	2004-05-08 11:29:21	20.56	HYG	TPT	V..N
05-M060	20	2004-05-08 11:39:21	20.56	HYG	TPT	V..N
05-M060	20	2004-05-08 11:49:21	20.44	HYG	TPT	V..N
05-M060	20	2004-05-08 11:59:21	20.44	HYG	TPT	V..N
05-M060	20	2004-05-08 12:09:21	20.44	HYG	TPT	V..N
05-M060	20	2004-05-08 12:19:21	20.5	HYG	TPT	V..N
05-M060	20	2004-05-08 12:29:21	20.5	HYG	TPT	V..N
05-M060	20	2004-05-08 12:39:21	20.44	HYG	TPT	V..N
05-M060	20	2004-05-08 12:49:21	20.38	HYG	TPT	V..N
05-M060	20	2004-05-08 12:59:21	20.38	HYG	TPT	V..N
05-M060	20	2004-05-08 13:09:21	20.38	HYG	TPT	V..N
05-M060	20	2004-05-08 13:19:21	20.44	HYG	TPT	V..N
05-M060	20	2004-05-08 13:29:21	20.44	HYG	TPT	V..N
05-M060	20	2004-05-08 13:39:21	20.44	HYG	TPT	V..N
05-M060	20	2004-05-08 13:49:21	20.44	HYG	TPT	V..N
05-M060	20	2004-05-08 13:59:21	20.38	HYG	TPT	V..N
05-M060	20	2004-05-08 14:09:21	20.38	HYG	TPT	V..N
05-M060	20	2004-05-08 14:19:21	20.38	HYG	TPT	V..N
05-M060	20	2004-05-08 14:29:21	20.31	HYG	TPT	V..N
05-M060	20	2004-05-08 14:39:21	20.31	HYG	TPT	V..N
05-M060	20	2004-05-08 14:49:21	20.31	HYG	TPT	V..N
05-M060	20	2004-05-08 14:59:21	20.31	HYG	TPT	V..N
05-M060	20	2004-05-08 15:09:21	20.31	HYG	TPT	V..N
05-M060	20	2004-05-08 15:19:21	20.25	HYG	TPT	V..N
05-M060	20	2004-05-08 15:29:21	20.19	HYG	TPT	V..N
05-M060	20	2004-05-08 15:39:21	20.19	HYG	TPT	V..N
05-M060	20	2004-05-08 15:49:21	20.19	HYG	TPT	V..N
05-M060	20	2004-05-08 15:59:21	20.19	HYG	TPT	V..N
05-M060	20	2004-05-08 16:09:21	20.13	HYG	TPT	V..N
05-M060	20	2004-05-08 16:19:21	20.13	HYG	TPT	V..N
05-M060	20	2004-05-08 16:29:21	20.13	HYG	TPT	V..N
05-M060	20	2004-05-08 16:39:21	20.13	HYG	TPT	V..N
05-M060	20	2004-05-08 16:49:21	20.13	HYG	TPT	V..N
05-M060	20	2004-05-08 16:59:21	20.13	HYG	TPT	V..N
05-M060	20	2004-05-08 17:09:21	20.13	HYG	TPT	V..N
05-M060	20	2004-05-08 17:19:21	20.13	HYG	TPT	V..N
05-M060	20	2004-05-08 17:29:21	20.13	HYG	TPT	V..N
05-M060	20	2004-05-08 17:39:21	20.13	HYG	TPT	V..N
05-M060	20	2004-05-08 17:49:21	20.13	HYG	TPT	V..N
05-M060	20	2004-05-08 17:59:21	20	HYG	TPT	V..N
05-M060	20	2004-05-08 18:09:21	20	HYG	TPT	V..N
05-M060	20	2004-05-08 18:19:21	19.94	HYG	TPT	V..N
05-M060	20	2004-05-08 18:29:21	19.88	HYG	TPT	V..N
05-M060	20	2004-05-08 18:39:21	19.81	HYG	TPT	V..N
05-M060	20	2004-05-08 18:49:21	19.75	HYG	TPT	V..N
05-M060	20	2004-05-08 18:59:21	19.69	HYG	TPT	V..N
05-M060	20	2004-05-08 19:09:21	19.69	HYG	TPT	V..N
05-M060	20	2004-05-08 19:19:21	19.69	HYG	TPT	V..N
05-M060	20	2004-05-08 19:29:21	19.69	HYG	TPT	V..N
05-M060	20	2004-05-08 19:39:21	19.69	HYG	TPT	V..N
05-M060	20	2004-05-08 19:49:21	19.69	HYG	TPT	V..N
05-M060	20	2004-05-08 19:59:21	19.69	HYG	TPT	V..N
05-M060	20	2004-05-08 20:09:21	19.75	HYG	TPT	V..N
05-M060	20	2004-05-08 20:19:21	19.69	HYG	TPT	V..N
05-M060	20	2004-05-08 20:29:21	19.75	HYG	TPT	V..N
05-M060	20	2004-05-08 20:39:21	19.75	HYG	TPT	V..N
05-M060	20	2004-05-08 20:49:21	19.81	HYG	TPT	V..N
05-M060	20	2004-05-08 20:59:21	19.81	HYG	TPT	V..N
05-M060	20	2004-05-08 21:09:21	19.81	HYG	TPT	V..N
05-M060	20	2004-05-08 21:19:21	19.81	HYG	TPT	V..N
05-M060	20	2004-05-08 21:29:21	19.88	HYG	TPT	V..N
05-M060	20	2004-05-08 21:39:21	19.88	HYG	TPT	V..N
05-M060	20	2004-05-08 21:49:21	19.88	HYG	TPT	V..N
05-M060	20	2004-05-08 21:59:21	19.88	HYG	TPT	V..N
05-M060	20	2004-05-08 22:09:21	19.88	HYG	TPT	V..N
05-M060	20	2004-05-08 22:19:21	19.94	HYG	TPT	V..N
05-M060	20	2004-05-08 22:29:21	19.94	HYG	TPT	V..N
05-M060	20	2004-05-08 22:39:21	19.88	HYG	TPT	V..N
05-M060	20	2004-05-08 22:49:21	19.94	HYG	TPT	V..N
05-M060	20	2004-05-08 22:59:21	19.88	HYG	TPT	V..N
05-M060	20	2004-05-08 23:09:21	19.88	HYG	TPT	V..N
05-M060	20	2004-05-08 23:19:21	19.88	HYG	TPT	V..N
05-M060	20	2004-05-08 23:29:21	19.81	HYG	TPT	V..N
05-M060	20	2004-05-08 23:39:21	19.81	HYG	TPT	V..N
05-M060	20	2004-05-08 23:49:21	19.81	HYG	TPT	V..N
05-M060	20	2004-05-08 23:59:21	19.81	HYG	TPT	V..N
05-M060	20	2004-05-09 00:09:21	19.75	HYG	TPT	V..N
05-M060	20	2004-05-09 00:19:21	19.75	HYG	TPT	V..N
05-M060	20	2004-05-09 00:29:21	19.69	HYG	TPT	V..N
05-M060	20	2004-05-09 00:39:21	19.69	HYG	TPT	V..N
05-M060	20	2004-05-09 00:49:21	19.69	HYG	TPT	V..N
05-M060	20	2004-05-09 00:59:21	19.63	HYG	TPT	V..N
05-M060	20	2004-05-09 01:09:21	19.63	HYG	TPT	V..N
05-M060	20	2004-05-09 01:19:21	19.56	HYG	TPT	V..N
05-M060	20	2004-05-09 01:29:21	19.56	HYG	TPT	V..N
05-M060	20	2004-05-09 01:39:21	19.56	HYG	TPT	V..N
05-M060	20	2004-05-09 01:49:21	19.5	HYG	TPT	V..N
05-M060	20	2004-05-09 01:59:21	19.5	HYG	TPT	V..N
05-M060	20	2004-05-09 02:09:21	19.5	HYG	TPT	V..N
05-M060	20	2004-05-09 02:19:21	19.5	HYG	TPT	V..N
05-M060	20	2004-05-09 02:29:21	19.44	HYG	TPT	V..N
05-M060	20	2004-05-09 02:39:21	19.44	HYG	TPT	V..N
05-M060	20	2004-05-09 02:49:21	19.44	HYG	TPT	V..N
05-M060	20	2004-05-09 02:59:21	19.38	HYG	TPT	V..N
05-M060	20	2004-05-09 03:09:21	19.38	HYG	TPT	V..N
05-M060	20	2004-05-09 03:19:21	19.38	HYG	TPT	V..N
05-M060	20	2004-05-09 03:29:21	19.38	HYG	TPT	V..N
05-M060	20	2004-05-09 03:39:21	19.38	HYG	TPT	V..N
05-M060	20	2004-05-09 03:49:21	19.38	HYG	TPT	V..N
05-M060	20	2004-05-09 03:59:21	19.38	HYG	TPT	V..N
05-M060	20	2004-05-09 04:09:21	19.38	HYG	TPT	V..N
05-M060	20	2004-05-09 04:19:21	19.31	HYG	TPT	V..N
05-M060	20	2004-05-09 04:29:21	19.31	HYG	TPT	V..N
05-M060	20	2004-05-09 04:39:21	19.31	HYG	TPT	V..N
05-M060	20	2004-05-09 04:49:21	19.25	HYG	TPT	V..N
05-M060	20	2004-05-09 04:59:21	19.31	HYG	TPT	V..N
05-M060	20	2004-05-09 05:09:21	19.25	HYG	TPT	V..N
05-M060	20	2004-05-09 05:19:21	19.25	HYG	TPT	V..N
05-M060	20	2004-05-09 05:29:21	19.25	HYG	TPT	V..N
05-M060	20	2004-05-09 05:39:21	19.25	HYG	TPT	V..N
05-M060	20	2004-05-09 05:49:21	19.25	HYG	TPT	V..N
05-M060	20	2004-05-09 05:59:21	19.25	HYG	TPT	V..N
05-M060	20	2004-05-09 06:09:21	19.25	HYG	TPT	V..N
05-M060	20	2004-05-09 06:19:21	19.25	HYG	TPT	V..N
05-M060	20	2004-05-09 06:29:21	19.25	HYG	TPT	V..N
05-M060	20	2004-05-09 06:39:21	19.25	HYG	TPT	V..N
05-M060	20	2004-05-09 06:49:21	19.25	HYG	TPT	V..N
05-M060	20	2004-05-09 06:59:21	19.25	HYG	TPT	V..N
05-M060	20	2004-05-09 07:09:21	19.25	HYG	TPT	V..N
05-M060	20	2004-05-09 07:19:21	19.25	HYG	TPT	V..N
05-M060	20	2004-05-09 07:29:21	19.25	HYG	TPT	V..N
05-M060	20	2004-05-09 07:39:21	19.25	HYG	TPT	V..N
05-M060	20	2004-05-09 07:49:21	19.25	HYG	TPT	V..N
05-M060	20	2004-05-09 07:59:21	19.25	HYG	TPT	V..N
05-M060	20	2004-05-09 08:09:21	19.25	HYG	TPT	V..N
05-M060	20	2004-05-09 08:19:21	19.25	HYG	TPT	V..N
05-M060	20	2004-05-09 08:29:21	19.25	HYG	TPT	V..N
05-M060	20	2004-05-09 08:39:21	19.25	HYG	TPT	V..N
05-M060	20	2004-05-09 08:49:21	19.25	HYG	TPT	V..N
05-M060	20	2004-05-09 08:59:21	19.31	HYG	TPT	V..N
05-M060	20	2004-05-09 09:09:21	19.31	HYG	TPT	V..N
05-M060	20	2004-05-09 09:19:21	19.38	HYG	TPT	V..N
05-M060	20	2004-05-09 09:29:21	19.38	HYG	TPT	V..N
05-M060	20	2004-05-09 09:39:21	19.38	HYG	TPT	V..N
05-M060	20	2004-05-09 09:49:21	19.38	HYG	TPT	V..N
05-M060	20	2004-05-09 09:59:21	19.44	HYG	TPT	V..N
05-M060	20	2004-05-09 10:09:21	19.5	HYG	TPT	V..N
05-M060	20	2004-05-09 10:19:21	19.5	HYG	TPT	V..N
05-M060	20	2004-05-09 10:29:21	19.56	HYG	TPT	V..N
05-M060	20	2004-05-09 10:39:21	19.63	HYG	TPT	V..N
05-M060	20	2004-05-09 10:49:21	19.69	HYG	TPT	V..N
05-M060	20	2004-05-09 10:59:21	19.75	HYG	TPT	V..N
05-M060	20	2004-05-09 11:09:21	19.75	HYG	TPT	V..N
05-M060	20	2004-05-09 11:19:21	19.81	HYG	TPT	V..N
05-M060	20	2004-05-09 11:29:21	19.81	HYG	TPT	V..N
05-M060	20	2004-05-09 11:39:21	19.81	HYG	TPT	V..N
05-M060	20	2004-05-09 11:49:21	19.88	HYG	TPT	V..N
05-M060	20	2004-05-09 11:59:21	19.88	HYG	TPT	V..N
05-M060	20	2004-05-09 12:09:21	19.94	HYG	TPT	V..N
05-M060	20	2004-05-09 12:19:21	20	HYG	TPT	V..N
05-M060	20	2004-05-09 12:29:21	20.06	HYG	TPT	V..N
05-M060	20	2004-05-09 12:39:21	20.13	HYG	TPT	V..N
05-M060	20	2004-05-09 12:49:21	20.19	HYG	TPT	V..N
05-M060	20	2004-05-09 12:59:21	20.31	HYG	TPT	V..N
05-M060	20	2004-05-09 13:09:21	20.38	HYG	TPT	V..N
05-M060	20	2004-05-09 13:19:21	20.38	HYG	TPT	V..N
05-M060	20	2004-05-09 13:29:21	20.5	HYG	TPT	V..N
05-M060	20	2004-05-09 13:39:21	20.56	HYG	TPT	V..N
05-M060	20	2004-05-09 13:49:21	20.63	HYG	TPT	V..N
05-M060	20	2004-05-09 13:59:21	20.63	HYG	TPT	V..N
05-M060	20	2004-05-09 14:09:21	20.63	HYG	TPT	V..N
05-M060	20	2004-05-09 14:19:21	20.63	HYG	TPT	V..N
05-M060	20	2004-05-09 14:29:21	20.69	HYG	TPT	V..N
05-M060	20	2004-05-09 14:39:21	20.69	HYG	TPT	V..N
05-M060	20	2004-05-09 14:49:21	20.69	HYG	TPT	V..N
05-M060	20	2004-05-09 14:59:21	20.75	HYG	TPT	V..N
05-M060	20	2004-05-09 15:09:21	20.81	HYG	TPT	V..N
05-M060	20	2004-05-09 15:19:21	20.88	HYG	TPT	V..N
05-M060	20	2004-05-09 15:29:21	20.88	HYG	TPT	V..N
05-M060	20	2004-05-09 15:39:21	20.94	HYG	TPT	V..N
05-M060	20	2004-05-09 15:49:21	20.94	HYG	TPT	V..N
05-M060	20	2004-05-09 15:59:21	21	HYG	TPT	V..N
05-M060	20	2004-05-09 16:09:21	21	HYG	TPT	V..N
05-M060	20	2004-05-09 16:19:21	21.13	HYG	TPT	V..N
05-M060	20	2004-05-09 16:29:21	21.19	HYG	TPT	V..N
05-M060	20	2004-05-09 16:39:21	21.25	HYG	TPT	V..N
05-M060	20	2004-05-09 16:49:21	21.44	HYG	TPT	V..N
05-M060	20	2004-05-09 16:59:21	21.56	HYG	TPT	V..N
05-M060	20	2004-05-09 17:09:21	21.63	HYG	TPT	V..N
05-M060	20	2004-05-09 17:19:21	21.75	HYG	TPT	V..N
05-M060	20	2004-05-09 17:29:21	21.94	HYG	TPT	V..N
05-M060	20	2004-05-09 17:39:21	22.06	HYG	TPT	V..N
05-M060	20	2004-05-09 17:49:21	22.13	HYG	TPT	V..N
05-M060	20	2004-05-09 17:59:21	22.06	HYG	TPT	V..N
05-M060	20	2004-05-09 18:09:21	21.88	HYG	TPT	V..N
05-M060	20	2004-05-09 18:19:21	21.69	HYG	TPT	V..N
05-M060	20	2004-05-09 18:29:21	21.56	HYG	TPT	V..N
05-M060	20	2004-05-09 18:39:21	21.38	HYG	TPT	V..N
05-M060	20	2004-05-09 18:49:21	21.25	HYG	TPT	V..N
05-M060	20	2004-05-09 18:59:21	21.13	HYG	TPT	V..N
05-M060	20	2004-05-09 19:09:21	21.06	HYG	TPT	V..N
05-M060	20	2004-05-09 19:19:21	20.94	HYG	TPT	V..N
05-M060	20	2004-05-09 19:29:21	20.81	HYG	TPT	V..N
05-M060	20	2004-05-09 19:39:21	20.75	HYG	TPT	V..N
05-M060	20	2004-05-09 19:49:21	20.69	HYG	TPT	V..N
05-M060	20	2004-05-09 19:59:21	20.56	HYG	TPT	V..N
05-M060	20	2004-05-09 20:09:21	20.56	HYG	TPT	V..N
05-M060	20	2004-05-09 20:19:21	20.5	HYG	TPT	V..N
05-M060	20	2004-05-09 20:29:21	20.38	HYG	TPT	V..N
05-M060	20	2004-05-09 20:39:21	20.31	HYG	TPT	V..N
05-M060	20	2004-05-09 20:49:21	20.31	HYG	TPT	V..N
05-M060	20	2004-05-09 20:59:21	20.31	HYG	TPT	V..N
05-M060	20	2004-05-09 21:09:21	20.44	HYG	TPT	V..N
05-M060	20	2004-05-09 21:19:21	20.5	HYG	TPT	V..N
05-M060	20	2004-05-09 21:29:21	20.63	HYG	TPT	V..N
05-M060	20	2004-05-09 21:39:21	20.69	HYG	TPT	V..N
05-M060	20	2004-05-09 21:49:21	20.75	HYG	TPT	V..N
05-M060	20	2004-05-09 21:59:21	20.81	HYG	TPT	V..N
05-M060	20	2004-05-09 22:09:21	20.88	HYG	TPT	V..N
05-M060	20	2004-05-09 22:19:21	20.94	HYG	TPT	V..N
05-M060	20	2004-05-09 22:29:21	20.94	HYG	TPT	V..N
05-M060	20	2004-05-09 22:39:21	21	HYG	TPT	V..N
05-M060	20	2004-05-09 22:49:21	21.06	HYG	TPT	V..N
05-M060	20	2004-05-09 22:59:21	21.13	HYG	TPT	V..N
05-M060	20	2004-05-09 23:09:21	21.13	HYG	TPT	V..N
05-M060	20	2004-05-09 23:19:21	21	HYG	TPT	V..N
05-M060	20	2004-05-09 23:29:21	20.94	HYG	TPT	V..N
05-M060	20	2004-05-09 23:39:21	20.81	HYG	TPT	V..N
05-M060	20	2004-05-09 23:49:21	20.75	HYG	TPT	V..N
05-M060	20	2004-05-09 23:59:21	20.63	HYG	TPT	V..N
05-M060	20	2004-05-10 00:09:21	20.5	HYG	TPT	V..N
05-M060	20	2004-05-10 00:19:21	20.44	HYG	TPT	V..N
05-M060	20	2004-05-10 00:29:21	20.38	HYG	TPT	V..N
05-M060	20	2004-05-10 00:39:21	20.31	HYG	TPT	V..N
05-M060	20	2004-05-10 00:49:21	20.19	HYG	TPT	V..N
05-M060	20	2004-05-10 00:59:21	20.19	HYG	TPT	V..N
05-M060	20	2004-05-10 01:09:21	20.13	HYG	TPT	V..N
05-M060	20	2004-05-10 01:19:21	20.06	HYG	TPT	V..N
05-M060	20	2004-05-10 01:29:21	20	HYG	TPT	V..N
05-M060	20	2004-05-10 01:39:21	19.88	HYG	TPT	V..N
05-M060	20	2004-05-10 01:49:21	19.88	HYG	TPT	V..N
05-M060	20	2004-05-10 01:59:21	19.81	HYG	TPT	V..N
05-M060	20	2004-05-10 02:09:21	19.75	HYG	TPT	V..N
05-M060	20	2004-05-10 02:19:21	19.75	HYG	TPT	V..N
05-M060	20	2004-05-10 02:29:21	19.69	HYG	TPT	V..N
05-M060	20	2004-05-10 02:39:21	19.69	HYG	TPT	V..N
05-M060	20	2004-05-10 02:49:21	19.56	HYG	TPT	V..N
05-M060	20	2004-05-10 02:59:21	19.63	HYG	TPT	V..N
05-M060	20	2004-05-10 03:09:21	19.56	HYG	TPT	V..N
05-M060	20	2004-05-10 03:19:21	19.5	HYG	TPT	V..N
05-M060	20	2004-05-10 03:29:21	19.44	HYG	TPT	V..N
05-M060	20	2004-05-10 03:39:21	19.44	HYG	TPT	V..N
05-M060	20	2004-05-10 03:49:21	19.38	HYG	TPT	V..N
05-M060	20	2004-05-10 03:59:21	19.38	HYG	TPT	V..N
05-M060	20	2004-05-10 04:09:21	19.38	HYG	TPT	V..N
05-M060	20	2004-05-10 04:19:21	19.31	HYG	TPT	V..N
05-M060	20	2004-05-10 04:29:21	19.31	HYG	TPT	V..N
05-M060	20	2004-05-10 04:39:21	19.25	HYG	TPT	V..N
05-M060	20	2004-05-10 04:49:21	19.19	HYG	TPT	V..N
05-M060	20	2004-05-10 04:59:21	19.19	HYG	TPT	V..N
05-M060	20	2004-05-10 05:09:21	19.19	HYG	TPT	V..N
05-M060	20	2004-05-10 05:19:21	19.13	HYG	TPT	V..N
05-M060	20	2004-05-10 05:29:21	19.13	HYG	TPT	V..N
05-M060	20	2004-05-10 05:39:21	19.13	HYG	TPT	V..N
05-M060	20	2004-05-10 05:49:21	19.06	HYG	TPT	V..N
05-M060	20	2004-05-10 05:59:21	19.06	HYG	TPT	V..N
05-M060	20	2004-05-10 06:09:21	19	HYG	TPT	V..N
05-M060	20	2004-05-10 06:19:21	19	HYG	TPT	V..N
05-M060	20	2004-05-10 06:29:21	19	HYG	TPT	V..N
05-M060	20	2004-05-10 06:39:21	18.94	HYG	TPT	V..N
05-M060	20	2004-05-10 06:49:21	18.94	HYG	TPT	V..N
05-M060	20	2004-05-10 06:59:21	18.94	HYG	TPT	V..N
05-M060	20	2004-05-10 07:09:21	18.88	HYG	TPT	V..N
05-M060	20	2004-05-10 07:19:21	18.88	HYG	TPT	V..N
05-M060	20	2004-05-10 07:29:21	18.81	HYG	TPT	V..N
05-M060	20	2004-05-10 07:39:21	18.81	HYG	TPT	V..N
05-M060	20	2004-05-10 07:49:21	18.81	HYG	TPT	V..N
05-M060	20	2004-05-10 07:59:21	18.81	HYG	TPT	V..N
05-M060	20	2004-05-10 08:09:21	18.81	HYG	TPT	V..N
05-M060	20	2004-05-10 08:19:21	18.75	HYG	TPT	V..N
05-M060	20	2004-05-10 08:29:21	18.75	HYG	TPT	V..N
05-M060	20	2004-05-10 08:39:21	18.75	HYG	TPT	V..N
05-M060	20	2004-05-10 08:49:21	18.75	HYG	TPT	V..N
05-M060	20	2004-05-10 08:59:21	18.75	HYG	TPT	V..N
05-M060	20	2004-05-10 09:09:21	18.75	HYG	TPT	V..N
05-M060	20	2004-05-10 09:19:21	18.75	HYG	TPT	V..N
05-M060	20	2004-05-10 09:29:21	18.75	HYG	TPT	V..N
05-M060	20	2004-05-10 09:39:21	18.75	HYG	TPT	V..N
05-M060	20	2004-05-10 09:49:21	18.94	HYG	TPT	V..N
05-M060	20	2004-05-10 09:59:21	19.13	HYG	TPT	V..N
05-M060	20	2004-05-10 10:09:21	19.31	HYG	TPT	V..N
05-M060	20	2004-05-10 10:19:21	19.44	HYG	TPT	V..N
05-M060	20	2004-05-10 10:29:21	19.5	HYG	TPT	V..N
05-M060	20	2004-05-10 10:39:21	19.63	HYG	TPT	V..N
05-M060	20	2004-05-10 10:49:21	19.75	HYG	TPT	V..N
05-M060	20	2004-05-10 10:59:21	19.81	HYG	TPT	V..N
05-M060	20	2004-05-10 11:09:21	19.88	HYG	TPT	V..N
05-M060	20	2004-05-10 11:19:21	19.94	HYG	TPT	V..N
05-M060	20	2004-05-10 11:29:21	20.06	HYG	TPT	V..N
05-M060	20	2004-05-10 11:39:21	20.13	HYG	TPT	V..N
05-M060	20	2004-05-10 11:49:21	20.25	HYG	TPT	V..N
05-M060	20	2004-05-10 11:59:21	20.31	HYG	TPT	V..N
05-M060	20	2004-05-10 12:09:21	20.31	HYG	TPT	V..N
05-M060	20	2004-05-10 12:19:21	20.44	HYG	TPT	V..N
05-M060	20	2004-05-10 12:29:21	20.56	HYG	TPT	V..N
05-M060	20	2004-05-10 12:39:21	20.69	HYG	TPT	V..N
05-M060	20	2004-05-10 12:49:21	20.69	HYG	TPT	V..N
05-M060	20	2004-05-10 12:59:21	20.69	HYG	TPT	V..N
05-M060	20	2004-05-10 13:09:21	20.75	HYG	TPT	V..N
05-M060	20	2004-05-10 13:19:21	20.75	HYG	TPT	V..N
05-M060	20	2004-05-10 13:29:21	20.81	HYG	TPT	V..N
05-M060	20	2004-05-10 13:39:21	20.75	HYG	TPT	V..N
05-M060	20	2004-05-10 13:49:21	20.69	HYG	TPT	V..N
05-M060	20	2004-05-10 13:59:21	20.56	HYG	TPT	V..N
05-M060	20	2004-05-10 14:09:21	20.5	HYG	TPT	V..N
05-M060	20	2004-05-10 14:19:21	20.44	HYG	TPT	V..N
05-M060	20	2004-05-10 14:29:21	20.31	HYG	TPT	V..N
05-M060	20	2004-05-10 14:39:21	20.25	HYG	TPT	V..N
05-M060	20	2004-05-10 14:49:21	20.19	HYG	TPT	V..N
05-M060	20	2004-05-10 14:59:21	20.13	HYG	TPT	V..N
05-M060	20	2004-05-10 15:09:21	20.06	HYG	TPT	V..N
05-M060	20	2004-05-10 15:19:21	20	HYG	TPT	V..N
05-M060	20	2004-05-10 15:29:21	19.88	HYG	TPT	V..N
05-M060	20	2004-05-10 15:39:21	19.88	HYG	TPT	V..N
05-M060	20	2004-05-10 15:49:21	19.81	HYG	TPT	V..N
05-M060	20	2004-05-10 15:59:21	19.75	HYG	TPT	V..N
05-M060	20	2004-05-10 16:09:21	19.69	HYG	TPT	V..N
05-M060	20	2004-05-10 16:19:21	19.69	HYG	TPT	V..N
05-M060	20	2004-05-10 16:29:21	19.63	HYG	TPT	V..N
05-M060	20	2004-05-10 16:39:21	19.63	HYG	TPT	V..N
05-M060	20	2004-05-10 16:49:21	19.63	HYG	TPT	V..N
05-M060	20	2004-05-10 16:59:21	19.63	HYG	TPT	V..N
05-M060	20	2004-05-10 17:09:21	19.63	HYG	TPT	V..N
05-M060	20	2004-05-10 17:19:21	19.63	HYG	TPT	V..N
05-M060	20	2004-05-10 17:29:21	19.63	HYG	TPT	V..N
05-M060	20	2004-05-10 17:39:21	19.63	HYG	TPT	V..N
05-M060	20	2004-05-10 17:49:21	19.56	HYG	TPT	V..N
05-M060	20	2004-05-10 17:59:21	19.56	HYG	TPT	V..N
05-M060	20	2004-05-10 18:09:21	19.56	HYG	TPT	V..N
05-M060	20	2004-05-10 18:19:21	19.5	HYG	TPT	V..N
05-M060	20	2004-05-10 18:29:21	19.5	HYG	TPT	V..N
05-M060	20	2004-05-10 18:39:21	19.5	HYG	TPT	V..N
05-M060	20	2004-05-10 18:49:21	19.44	HYG	TPT	V..N
05-M060	20	2004-05-10 18:59:21	19.44	HYG	TPT	V..N
05-M060	20	2004-05-10 19:09:21	19.44	HYG	TPT	V..N
05-M060	20	2004-05-10 19:19:21	19.44	HYG	TPT	V..N
05-M060	20	2004-05-10 19:29:21	19.44	HYG	TPT	V..N
05-M060	20	2004-05-10 19:39:21	19.38	HYG	TPT	V..N
05-M060	20	2004-05-10 19:49:21	19.38	HYG	TPT	V..N
05-M060	20	2004-05-10 19:59:21	19.38	HYG	TPT	V..N
05-M060	20	2004-05-10 20:09:21	19.31	HYG	TPT	V..N
05-M060	20	2004-05-10 20:19:21	19.31	HYG	TPT	V..N
05-M060	20	2004-05-10 20:29:21	19.25	HYG	TPT	V..N
05-M060	20	2004-05-10 20:39:21	19.25	HYG	TPT	V..N
05-M060	20	2004-05-10 20:49:21	19.25	HYG	TPT	V..N
05-M060	20	2004-05-10 20:59:21	19.25	HYG	TPT	V..N
05-M060	20	2004-05-10 21:09:21	19.19	HYG	TPT	V..N
05-M060	20	2004-05-10 21:19:21	19.31	HYG	TPT	V..N
05-M060	20	2004-05-10 21:29:21	19.44	HYG	TPT	V..N
05-M060	20	2004-05-10 21:39:21	19.56	HYG	TPT	V..N
05-M060	20	2004-05-10 21:49:21	19.69	HYG	TPT	V..N
05-M060	20	2004-05-10 21:59:21	19.81	HYG	TPT	V..N
05-M060	20	2004-05-10 22:09:21	19.94	HYG	TPT	V..N
05-M060	20	2004-05-10 22:19:21	20.06	HYG	TPT	V..N
05-M060	20	2004-05-10 22:29:21	20.13	HYG	TPT	V..N
05-M060	20	2004-05-10 22:39:21	20.19	HYG	TPT	V..N
05-M060	20	2004-05-10 22:49:21	20.31	HYG	TPT	V..N
05-M060	20	2004-05-10 22:59:21	20.38	HYG	TPT	V..N
05-M060	20	2004-05-10 23:09:21	20.38	HYG	TPT	V..N
05-M060	20	2004-05-10 23:19:21	20.31	HYG	TPT	V..N
05-M060	20	2004-05-10 23:29:21	20.31	HYG	TPT	V..N
05-M060	20	2004-05-10 23:39:21	20.31	HYG	TPT	V..N
05-M060	20	2004-05-10 23:49:21	20.31	HYG	TPT	V..N
05-M060	20	2004-05-10 23:59:21	20.31	HYG	TPT	V..N
05-M060	20	2004-05-11 00:09:21	20.31	HYG	TPT	V..N
05-M060	20	2004-05-11 00:19:21	20.19	HYG	TPT	V..N
05-M060	20	2004-05-11 00:29:21	20.19	HYG	TPT	V..N
05-M060	20	2004-05-11 00:39:21	20.13	HYG	TPT	V..N
05-M060	20	2004-05-11 00:49:21	20.13	HYG	TPT	V..N
05-M060	20	2004-05-11 00:59:21	20.06	HYG	TPT	V..N
05-M060	20	2004-05-11 01:09:21	20.06	HYG	TPT	V..N
05-M060	20	2004-05-11 01:19:21	20	HYG	TPT	V..N
05-M060	20	2004-05-11 01:29:21	19.94	HYG	TPT	V..N
05-M060	20	2004-05-11 01:39:21	19.94	HYG	TPT	V..N
05-M060	20	2004-05-11 01:49:21	19.88	HYG	TPT	V..N
05-M060	20	2004-05-11 01:59:21	19.81	HYG	TPT	V..N
05-M060	20	2004-05-11 02:09:21	19.81	HYG	TPT	V..N
05-M060	20	2004-05-11 02:19:21	19.75	HYG	TPT	V..N
05-M060	20	2004-05-11 02:29:21	19.75	HYG	TPT	V..N
05-M060	20	2004-05-11 02:39:21	19.69	HYG	TPT	V..N
05-M060	20	2004-05-11 02:49:21	19.69	HYG	TPT	V..N
05-M060	20	2004-05-11 02:59:21	19.69	HYG	TPT	V..N
05-M060	20	2004-05-11 03:09:21	19.63	HYG	TPT	V..N
05-M060	20	2004-05-11 03:19:21	19.63	HYG	TPT	V..N
05-M060	20	2004-05-11 03:29:21	19.63	HYG	TPT	V..N
05-M060	20	2004-05-11 03:39:21	19.56	HYG	TPT	V..N
05-M060	20	2004-05-11 03:49:21	19.56	HYG	TPT	V..N
05-M060	20	2004-05-11 03:59:21	19.5	HYG	TPT	V..N
05-M060	20	2004-05-11 04:09:21	19.56	HYG	TPT	V..N
05-M060	20	2004-05-11 04:19:21	19.5	HYG	TPT	V..N
05-M060	20	2004-05-11 04:29:21	19.5	HYG	TPT	V..N
05-M060	20	2004-05-11 04:39:21	19.5	HYG	TPT	V..N
05-M060	20	2004-05-11 04:49:21	19.44	HYG	TPT	V..N
05-M060	20	2004-05-11 04:59:21	19.44	HYG	TPT	V..N
05-M060	20	2004-05-11 05:09:21	19.44	HYG	TPT	V..N
05-M060	20	2004-05-11 05:19:21	19.38	HYG	TPT	V..N
05-M060	20	2004-05-11 05:29:21	19.38	HYG	TPT	V..N
05-M060	20	2004-05-11 05:39:21	19.38	HYG	TPT	V..N
05-M060	20	2004-05-11 05:49:21	19.38	HYG	TPT	V..N
05-M060	20	2004-05-11 05:59:21	19.31	HYG	TPT	V..N
05-M060	20	2004-05-11 06:09:21	19.31	HYG	TPT	V..N
05-M060	20	2004-05-11 06:19:21	19.38	HYG	TPT	V..N
05-M060	20	2004-05-11 06:29:21	19.31	HYG	TPT	V..N
05-M060	20	2004-05-11 06:39:21	19.31	HYG	TPT	V..N
05-M060	20	2004-05-11 06:49:21	19.31	HYG	TPT	V..N
05-M060	20	2004-05-11 06:59:21	19.31	HYG	TPT	V..N
05-M060	20	2004-05-11 07:09:21	19.31	HYG	TPT	V..N
05-M060	20	2004-05-11 07:19:21	19.31	HYG	TPT	V..N
05-M060	20	2004-05-11 07:29:21	19.31	HYG	TPT	V..N
05-M060	20	2004-05-11 07:39:21	19.31	HYG	TPT	V..N
05-M060	20	2004-05-11 07:49:21	19.38	HYG	TPT	V..N
05-M060	20	2004-05-11 07:59:21	19.38	HYG	TPT	V..N
05-M060	20	2004-05-11 08:09:21	19.38	HYG	TPT	V..N
05-M060	20	2004-05-11 08:19:21	19.38	HYG	TPT	V..N
05-M060	20	2004-05-11 08:29:21	19.38	HYG	TPT	V..N
05-M060	20	2004-05-11 08:39:21	19.38	HYG	TPT	V..N
05-M060	20	2004-05-11 08:49:21	19.38	HYG	TPT	V..N
05-M060	20	2004-05-11 08:59:21	19.38	HYG	TPT	V..N
05-M060	20	2004-05-11 09:09:21	19.38	HYG	TPT	V..N
05-M060	20	2004-05-11 09:19:21	19.38	HYG	TPT	V..N
05-M060	20	2004-05-11 09:29:21	19.44	HYG	TPT	V..N
05-M060	20	2004-05-11 09:39:21	19.5	HYG	TPT	V..N
05-M060	20	2004-05-11 09:49:21	19.5	HYG	TPT	V..N
05-M060	20	2004-05-11 09:59:21	19.5	HYG	TPT	V..N
05-M060	20	2004-05-11 10:09:21	19.5	HYG	TPT	V..N
05-M060	20	2004-05-11 10:19:21	19.5	HYG	TPT	V..N
05-M060	20	2004-05-11 10:29:21	19.56	HYG	TPT	V..N
05-M060	20	2004-05-11 10:39:21	19.63	HYG	TPT	V..N
05-M060	20	2004-05-11 10:49:21	19.63	HYG	TPT	V..N
05-M060	20	2004-05-11 10:59:21	19.63	HYG	TPT	V..N
05-M060	20	2004-05-11 11:09:21	19.69	HYG	TPT	V..N
05-M060	20	2004-05-11 11:19:21	19.69	HYG	TPT	V..N
05-M060	20	2004-05-11 11:29:21	19.69	HYG	TPT	V..N
05-M060	20	2004-05-11 11:39:21	19.75	HYG	TPT	V..N
05-M060	20	2004-05-11 11:49:21	19.81	HYG	TPT	V..N
05-M060	20	2004-05-11 11:59:21	19.88	HYG	TPT	V..N
05-M060	20	2004-05-11 12:09:21	19.88	HYG	TPT	V..N
05-M060	20	2004-05-11 12:19:21	19.94	HYG	TPT	V..N
05-M060	20	2004-05-11 12:29:21	20.06	HYG	TPT	V..N
05-M060	20	2004-05-11 12:39:21	20.13	HYG	TPT	V..N
05-M060	20	2004-05-11 12:49:21	20.13	HYG	TPT	V..N
05-M060	20	2004-05-11 12:59:21	20.25	HYG	TPT	V..N
05-M060	20	2004-05-11 13:09:21	20.31	HYG	TPT	V..N
05-M060	20	2004-05-11 13:19:21	20.44	HYG	TPT	V..N
05-M060	20	2004-05-11 13:29:21	20.5	HYG	TPT	V..N
05-M060	20	2004-05-11 13:39:21	20.63	HYG	TPT	V..N
05-M060	20	2004-05-11 13:49:21	20.63	HYG	TPT	V..N
05-M060	20	2004-05-11 13:59:21	20.75	HYG	TPT	V..N
05-M060	20	2004-05-11 14:09:21	20.75	HYG	TPT	V..N
05-M060	20	2004-05-11 14:19:21	20.75	HYG	TPT	V..N
05-M060	20	2004-05-11 14:29:21	20.81	HYG	TPT	V..N
05-M060	20	2004-05-11 14:39:21	20.81	HYG	TPT	V..N
05-M060	20	2004-05-11 14:49:21	20.88	HYG	TPT	V..N
05-M060	20	2004-05-11 14:59:21	20.88	HYG	TPT	V..N
05-M060	20	2004-05-11 15:09:21	20.94	HYG	TPT	V..N
05-M060	20	2004-05-11 15:19:21	21	HYG	TPT	V..N
05-M060	20	2004-05-11 15:29:21	21	HYG	TPT	V..N
05-M060	20	2004-05-11 15:39:21	21	HYG	TPT	V..N
05-M060	20	2004-05-11 15:49:21	21.06	HYG	TPT	V..N
05-M060	20	2004-05-11 15:59:21	21.06	HYG	TPT	V..N
05-M060	20	2004-05-11 16:09:21	21.06	HYG	TPT	V..N
05-M060	20	2004-05-11 16:19:21	21.13	HYG	TPT	V..N
05-M060	20	2004-05-11 16:29:21	21.13	HYG	TPT	V..N
05-M060	20	2004-05-11 16:39:21	21.06	HYG	TPT	V..N
05-M060	20	2004-05-11 16:49:21	21	HYG	TPT	V..N
05-M060	20	2004-05-11 16:59:21	20.94	HYG	TPT	V..N
05-M060	20	2004-05-11 17:09:21	20.88	HYG	TPT	V..N
05-M060	20	2004-05-11 17:19:21	20.75	HYG	TPT	V..N
05-M060	20	2004-05-11 17:29:21	20.56	HYG	TPT	V..N
05-M060	20	2004-05-11 17:39:21	20.5	HYG	TPT	V..N
05-M060	20	2004-05-11 17:49:21	20.38	HYG	TPT	V..N
05-M060	20	2004-05-11 17:59:21	20.25	HYG	TPT	V..N
05-M060	20	2004-05-11 18:09:21	20.19	HYG	TPT	V..N
05-M060	20	2004-05-11 18:19:21	20.13	HYG	TPT	V..N
05-M060	20	2004-05-11 18:29:21	20.06	HYG	TPT	V..N
05-M060	20	2004-05-11 18:39:21	20	HYG	TPT	V..N
05-M060	20	2004-05-11 18:49:21	20	HYG	TPT	V..N
05-M060	20	2004-05-11 18:59:21	19.88	HYG	TPT	V..N
05-M060	20	2004-05-11 19:09:21	19.88	HYG	TPT	V..N
05-M060	20	2004-05-11 19:19:21	19.81	HYG	TPT	V..N
05-M060	20	2004-05-11 19:29:21	19.75	HYG	TPT	V..N
05-M060	20	2004-05-11 19:39:21	19.63	HYG	TPT	V..N
05-M060	20	2004-05-11 19:49:21	19.5	HYG	TPT	V..N
05-M060	20	2004-05-11 19:59:21	19.5	HYG	TPT	V..N
05-M060	20	2004-05-11 20:09:21	19.5	HYG	TPT	V..N
05-M060	20	2004-05-11 20:19:21	19.5	HYG	TPT	V..N
05-M060	20	2004-05-11 20:29:21	19.44	HYG	TPT	V..N
05-M060	20	2004-05-11 20:39:21	19.44	HYG	TPT	V..N
05-M060	20	2004-05-11 20:49:21	19.44	HYG	TPT	V..N
05-M060	20	2004-05-11 20:59:21	19.63	HYG	TPT	V..N
05-M060	20	2004-05-11 21:09:21	19.81	HYG	TPT	V..N
05-M060	20	2004-05-11 21:19:21	20	HYG	TPT	V..N
05-M060	20	2004-05-11 21:29:21	20.25	HYG	TPT	V..N
05-M060	20	2004-05-11 21:39:21	20.31	HYG	TPT	V..N
05-M060	20	2004-05-11 21:49:21	20.5	HYG	TPT	V..N
05-M060	20	2004-05-11 21:59:21	20.63	HYG	TPT	V..N
05-M060	20	2004-05-11 22:09:21	20.69	HYG	TPT	V..N
05-M060	20	2004-05-11 22:19:21	20.75	HYG	TPT	V..N
05-M060	20	2004-05-11 22:29:21	20.88	HYG	TPT	V..N
05-M060	20	2004-05-11 22:39:21	20.88	HYG	TPT	V..N
05-M060	20	2004-05-11 22:49:21	20.81	HYG	TPT	V..N
05-M060	20	2004-05-11 22:59:21	20.75	HYG	TPT	V..N
05-M060	20	2004-05-11 23:09:21	20.63	HYG	TPT	V..N
05-M060	20	2004-05-11 23:19:21	20.5	HYG	TPT	V..N
05-M060	20	2004-05-11 23:29:21	20.38	HYG	TPT	V..N
05-M060	20	2004-05-11 23:39:21	20.31	HYG	TPT	V..N
05-M060	20	2004-05-11 23:49:21	20.19	HYG	TPT	V..N
05-M060	20	2004-05-11 23:59:21	20.06	HYG	TPT	V..N
05-M060	20	2004-05-12 00:09:21	19.94	HYG	TPT	V..N
05-M060	20	2004-05-12 00:19:21	19.88	HYG	TPT	V..N
05-M060	20	2004-05-12 00:29:21	19.75	HYG	TPT	V..N
05-M060	20	2004-05-12 00:39:21	19.69	HYG	TPT	V..N
05-M060	20	2004-05-12 00:49:21	19.63	HYG	TPT	V..N
05-M060	20	2004-05-12 00:59:21	19.56	HYG	TPT	V..N
05-M060	20	2004-05-12 01:09:21	19.5	HYG	TPT	V..N
05-M060	20	2004-05-12 01:19:21	19.38	HYG	TPT	V..N
05-M060	20	2004-05-12 01:29:21	19.38	HYG	TPT	V..N
05-M060	20	2004-05-12 01:39:21	19.31	HYG	TPT	V..N
05-M060	20	2004-05-12 01:49:21	19.25	HYG	TPT	V..N
05-M060	20	2004-05-12 01:59:21	19.25	HYG	TPT	V..N
05-M060	20	2004-05-12 02:09:21	19.13	HYG	TPT	V..N
05-M060	20	2004-05-12 02:19:21	19.13	HYG	TPT	V..N
05-M060	20	2004-05-12 02:29:21	19.06	HYG	TPT	V..N
05-M060	20	2004-05-12 02:39:21	19	HYG	TPT	V..N
05-M060	20	2004-05-12 02:49:21	18.94	HYG	TPT	V..N
05-M060	20	2004-05-12 02:59:21	18.94	HYG	TPT	V..N
05-M060	20	2004-05-12 03:09:21	18.88	HYG	TPT	V..N
05-M060	20	2004-05-12 03:19:21	18.88	HYG	TPT	V..N
05-M060	20	2004-05-12 03:29:21	18.81	HYG	TPT	V..N
05-M060	20	2004-05-12 03:39:21	18.75	HYG	TPT	V..N
05-M060	20	2004-05-12 03:49:21	18.75	HYG	TPT	V..N
05-M060	20	2004-05-12 03:59:21	18.69	HYG	TPT	V..N
05-M060	20	2004-05-12 04:09:21	18.69	HYG	TPT	V..N
05-M060	20	2004-05-12 04:19:21	18.63	HYG	TPT	V..N
05-M060	20	2004-05-12 04:29:21	18.63	HYG	TPT	V..N
05-M060	20	2004-05-12 04:39:21	18.56	HYG	TPT	V..N
05-M060	20	2004-05-12 04:49:21	18.5	HYG	TPT	V..N
05-M060	20	2004-05-12 04:59:21	18.5	HYG	TPT	V..N
05-M060	20	2004-05-12 05:09:21	18.5	HYG	TPT	V..N
05-M060	20	2004-05-12 05:19:21	18.38	HYG	TPT	V..N
05-M060	20	2004-05-12 05:29:21	18.44	HYG	TPT	V..N
05-M060	20	2004-05-12 05:39:21	18.44	HYG	TPT	V..N
05-M060	20	2004-05-12 05:49:21	18.38	HYG	TPT	V..N
05-M060	20	2004-05-12 05:59:21	18.38	HYG	TPT	V..N
05-M060	20	2004-05-12 06:09:21	18.38	HYG	TPT	V..N
05-M060	20	2004-05-12 06:19:21	18.38	HYG	TPT	V..N
05-M060	20	2004-05-12 06:29:21	18.38	HYG	TPT	V..N
05-M060	20	2004-05-12 06:39:21	18.31	HYG	TPT	V..N
05-M060	20	2004-05-12 06:49:21	18.31	HYG	TPT	V..N
05-M060	20	2004-05-12 06:59:21	18.25	HYG	TPT	V..N
05-M060	20	2004-05-12 07:09:21	18.25	HYG	TPT	V..N
05-M060	20	2004-05-12 07:19:21	18.25	HYG	TPT	V..N
05-M060	20	2004-05-12 07:29:21	18.25	HYG	TPT	V..N
05-M060	20	2004-05-12 07:39:21	18.25	HYG	TPT	V..N
05-M060	20	2004-05-12 07:49:21	18.25	HYG	TPT	V..N
05-M060	20	2004-05-12 07:59:21	18.19	HYG	TPT	V..N
05-M060	20	2004-05-12 08:09:21	18.13	HYG	TPT	V..N
05-M060	20	2004-05-12 08:19:21	18.13	HYG	TPT	V..N
05-M060	20	2004-05-12 08:29:21	18.19	HYG	TPT	V..N
05-M060	20	2004-05-12 08:39:21	18.25	HYG	TPT	V..N
05-M060	20	2004-05-12 08:49:21	18.38	HYG	TPT	V..N
05-M060	20	2004-05-12 08:59:21	18.44	HYG	TPT	V..N
05-M060	20	2004-05-12 09:09:21	18.5	HYG	TPT	V..N
05-M060	20	2004-05-12 09:19:21	18.63	HYG	TPT	V..N
05-M060	20	2004-05-12 09:29:21	18.63	HYG	TPT	V..N
05-M060	20	2004-05-12 09:39:21	18.75	HYG	TPT	V..N
05-M060	20	2004-05-12 09:49:21	18.81	HYG	TPT	V..N
05-M060	20	2004-05-12 09:59:21	18.88	HYG	TPT	V..N
05-M060	20	2004-05-12 10:09:21	18.88	HYG	TPT	V..N
05-M060	20	2004-05-12 10:19:21	19	HYG	TPT	V..N
05-M060	20	2004-05-12 10:29:21	19	HYG	TPT	V..N
05-M060	20	2004-05-12 10:39:21	19.06	HYG	TPT	V..N
05-M060	20	2004-05-12 10:49:21	19.06	HYG	TPT	V..N
05-M060	20	2004-05-12 10:59:21	19.13	HYG	TPT	V..N
05-M060	20	2004-05-12 11:09:21	19.19	HYG	TPT	V..N
05-M060	20	2004-05-12 11:19:21	19.19	HYG	TPT	V..N
05-M060	20	2004-05-12 11:29:21	19.25	HYG	TPT	V..N
05-M060	20	2004-05-12 11:39:21	19.25	HYG	TPT	V..N
05-M060	20	2004-05-12 11:49:21	19.31	HYG	TPT	V..N
05-M060	20	2004-05-12 11:59:21	19.25	HYG	TPT	V..N
05-M060	20	2004-05-12 12:09:21	19.31	HYG	TPT	V..N
05-M060	20	2004-05-12 12:19:21	19.31	HYG	TPT	V..N
05-M060	20	2004-05-12 12:29:21	19.38	HYG	TPT	V..N
05-M060	20	2004-05-12 12:39:21	19.38	HYG	TPT	V..N
05-M060	20	2004-05-12 12:49:21	19.44	HYG	TPT	V..N
05-M060	20	2004-05-12 12:59:21	19.5	HYG	TPT	V..N
05-M060	20	2004-05-12 13:09:21	19.5	HYG	TPT	V..N
05-M060	20	2004-05-12 13:19:21	19.63	HYG	TPT	V..N
05-M060	20	2004-05-12 13:29:21	19.69	HYG	TPT	V..N
05-M060	20	2004-05-12 13:39:21	19.75	HYG	TPT	V..N
05-M060	20	2004-05-12 13:49:21	19.81	HYG	TPT	V..N
05-M060	20	2004-05-12 13:59:21	19.81	HYG	TPT	V..N
05-M060	20	2004-05-12 14:09:21	19.88	HYG	TPT	V..N
05-M060	20	2004-05-12 14:19:21	19.88	HYG	TPT	V..N
05-M060	20	2004-05-12 14:29:21	19.88	HYG	TPT	V..N
05-M060	20	2004-05-12 14:39:21	19.81	HYG	TPT	V..N
05-M060	20	2004-05-12 14:49:21	19.81	HYG	TPT	V..N
05-M060	20	2004-05-12 14:59:21	19.81	HYG	TPT	V..N
05-M060	20	2004-05-12 15:09:21	19.81	HYG	TPT	V..N
05-M060	20	2004-05-12 15:19:21	19.81	HYG	TPT	V..N
05-M060	20	2004-05-12 15:29:21	19.75	HYG	TPT	V..N
05-M060	20	2004-05-12 15:39:21	19.81	HYG	TPT	V..N
05-M060	20	2004-05-12 15:49:21	19.75	HYG	TPT	V..N
05-M060	20	2004-05-12 15:59:21	19.75	HYG	TPT	V..N
05-M060	20	2004-05-12 16:09:21	19.75	HYG	TPT	V..N
05-M060	20	2004-05-12 16:19:21	19.75	HYG	TPT	V..N
05-M060	20	2004-05-12 16:29:21	19.75	HYG	TPT	V..N
05-M060	20	2004-05-12 16:39:21	19.75	HYG	TPT	V..N
05-M060	20	2004-05-12 16:49:21	19.81	HYG	TPT	V..N
05-M060	20	2004-05-12 16:59:21	19.81	HYG	TPT	V..N
05-M060	20	2004-05-12 17:09:21	19.81	HYG	TPT	V..N
05-M060	20	2004-05-12 17:19:21	19.81	HYG	TPT	V..N
05-M060	20	2004-05-12 17:29:21	19.81	HYG	TPT	V..N
05-M060	20	2004-05-12 17:39:21	19.81	HYG	TPT	V..N
05-M060	20	2004-05-12 17:49:21	19.81	HYG	TPT	V..N
05-M060	20	2004-05-12 17:59:21	20.13	HYG	TPT	V..N
05-M060	20	2004-05-12 18:09:21	20.19	HYG	TPT	V..N
05-M060	20	2004-05-12 18:19:21	20.25	HYG	TPT	V..N
05-M060	20	2004-05-12 18:29:21	20.5	HYG	TPT	V..N
05-M060	20	2004-05-12 18:39:21	20.63	HYG	TPT	V..N
05-M060	20	2004-05-12 18:49:21	20.63	HYG	TPT	V..N
05-M060	20	2004-05-12 18:59:21	20.5	HYG	TPT	V..N
05-M060	20	2004-05-12 19:09:21	20.44	HYG	TPT	V..N
05-M060	20	2004-05-12 19:19:21	20.31	HYG	TPT	V..N
05-M060	20	2004-05-12 19:29:21	20.19	HYG	TPT	V..N
05-M060	20	2004-05-12 19:39:21	20.19	HYG	TPT	V..N
05-M060	20	2004-05-12 19:49:21	20.19	HYG	TPT	V..N
05-M060	20	2004-05-12 19:59:21	20.06	HYG	TPT	V..N
05-M060	20	2004-05-12 20:09:21	20	HYG	TPT	V..N
05-M060	20	2004-05-12 20:19:21	19.94	HYG	TPT	V..N
05-M060	20	2004-05-12 20:29:21	19.88	HYG	TPT	V..N
05-M060	20	2004-05-12 20:39:21	19.81	HYG	TPT	V..N
05-M060	20	2004-05-12 20:49:21	19.75	HYG	TPT	V..N
05-M060	20	2004-05-12 20:59:21	19.81	HYG	TPT	V..N
05-M060	20	2004-05-12 21:09:21	19.81	HYG	TPT	V..N
05-M060	20	2004-05-12 21:19:21	19.88	HYG	TPT	V..N
05-M060	20	2004-05-12 21:29:21	19.88	HYG	TPT	V..N
05-M060	20	2004-05-12 21:39:21	19.88	HYG	TPT	V..N
05-M060	20	2004-05-12 21:49:21	19.88	HYG	TPT	V..N
05-M060	20	2004-05-12 21:59:21	19.94	HYG	TPT	V..N
05-M060	20	2004-05-12 22:09:21	19.88	HYG	TPT	V..N
05-M060	20	2004-05-12 22:19:21	19.88	HYG	TPT	V..N
05-M060	20	2004-05-12 22:29:21	19.88	HYG	TPT	V..N
05-M060	20	2004-05-12 22:39:21	19.94	HYG	TPT	V..N
05-M060	20	2004-05-12 22:49:21	19.94	HYG	TPT	V..N
05-M060	20	2004-05-12 22:59:21	19.94	HYG	TPT	V..N
05-M060	20	2004-05-12 23:09:21	20	HYG	TPT	V..N
05-M060	20	2004-05-12 23:19:21	20	HYG	TPT	V..N
05-M060	20	2004-05-12 23:29:21	19.94	HYG	TPT	V..N
05-M060	20	2004-05-12 23:39:21	19.88	HYG	TPT	V..N
05-M060	20	2004-05-12 23:49:21	19.88	HYG	TPT	V..N
05-M060	20	2004-05-12 23:59:21	19.88	HYG	TPT	V..N
05-M060	20	2004-05-13 00:09:21	19.75	HYG	TPT	V..N
05-M060	20	2004-05-13 00:19:21	19.75	HYG	TPT	V..N
05-M060	20	2004-05-13 00:29:21	19.75	HYG	TPT	V..N
05-M060	20	2004-05-13 00:39:21	19.69	HYG	TPT	V..N
05-M060	20	2004-05-13 00:49:21	19.69	HYG	TPT	V..N
05-M060	20	2004-05-13 00:59:21	19.56	HYG	TPT	V..N
05-M060	20	2004-05-13 01:09:21	19.5	HYG	TPT	V..N
05-M060	20	2004-05-13 01:19:21	19.44	HYG	TPT	V..N
05-M060	20	2004-05-13 01:29:21	19.31	HYG	TPT	V..N
05-M060	20	2004-05-13 01:39:21	19.25	HYG	TPT	V..N
05-M060	20	2004-05-13 01:49:21	19.25	HYG	TPT	V..N
05-M060	20	2004-05-13 01:59:21	19.19	HYG	TPT	V..N
05-M060	20	2004-05-13 02:09:21	19.13	HYG	TPT	V..N
05-M060	20	2004-05-13 02:19:21	19.06	HYG	TPT	V..N
05-M060	20	2004-05-13 02:29:21	19.06	HYG	TPT	V..N
05-M060	20	2004-05-13 02:39:21	19.06	HYG	TPT	V..N
05-M060	20	2004-05-13 02:49:21	19.06	HYG	TPT	V..N
05-M060	20	2004-05-13 02:59:21	19	HYG	TPT	V..N
05-M060	20	2004-05-13 03:09:21	19	HYG	TPT	V..N
05-M060	20	2004-05-13 03:19:21	18.94	HYG	TPT	V..N
05-M060	20	2004-05-13 03:29:21	18.88	HYG	TPT	V..N
05-M060	20	2004-05-13 03:39:21	18.81	HYG	TPT	V..N
05-M060	20	2004-05-13 03:49:21	18.75	HYG	TPT	V..N
05-M060	20	2004-05-13 03:59:21	18.75	HYG	TPT	V..N
05-M060	20	2004-05-13 04:09:21	18.69	HYG	TPT	V..N
05-M060	20	2004-05-13 04:19:21	18.63	HYG	TPT	V..N
05-M060	20	2004-05-13 04:29:21	18.63	HYG	TPT	V..N
05-M060	20	2004-05-13 04:39:21	18.63	HYG	TPT	V..N
05-M060	20	2004-05-13 04:49:21	18.5	HYG	TPT	V..N
05-M060	20	2004-05-13 04:59:21	18.5	HYG	TPT	V..N
05-M060	20	2004-05-13 05:09:21	18.5	HYG	TPT	V..N
05-M060	20	2004-05-13 05:19:21	18.5	HYG	TPT	V..N
05-M060	20	2004-05-13 05:29:21	18.44	HYG	TPT	V..N
05-M060	20	2004-05-13 05:39:21	18.38	HYG	TPT	V..N
05-M060	20	2004-05-13 05:49:21	18.38	HYG	TPT	V..N
05-M060	20	2004-05-13 05:59:21	18.38	HYG	TPT	V..N
05-M060	20	2004-05-13 06:09:21	18.31	HYG	TPT	V..N
05-M060	20	2004-05-13 06:19:21	18.31	HYG	TPT	V..N
05-M060	20	2004-05-13 06:29:21	18.31	HYG	TPT	V..N
05-M060	20	2004-05-13 06:39:21	18.25	HYG	TPT	V..N
05-M060	20	2004-05-13 06:49:21	18.25	HYG	TPT	V..N
05-M060	20	2004-05-13 06:59:21	18.25	HYG	TPT	V..N
05-M060	20	2004-05-13 07:09:21	18.25	HYG	TPT	V..N
05-M060	20	2004-05-13 07:19:21	18.19	HYG	TPT	V..N
05-M060	20	2004-05-13 07:29:21	18.19	HYG	TPT	V..N
05-M060	20	2004-05-13 07:39:21	18.19	HYG	TPT	V..N
05-M060	20	2004-05-13 07:49:21	18.13	HYG	TPT	V..N
05-M060	20	2004-05-13 07:59:21	18.13	HYG	TPT	V..N
05-M060	20	2004-05-13 08:09:21	18.13	HYG	TPT	V..N
05-M060	20	2004-05-13 08:19:21	18.13	HYG	TPT	V..N
05-M060	20	2004-05-13 08:29:21	18.19	HYG	TPT	V..N
05-M060	20	2004-05-13 08:39:21	18.19	HYG	TPT	V..N
05-M060	20	2004-05-13 08:49:21	18.19	HYG	TPT	V..N
05-M060	20	2004-05-13 08:59:21	18.25	HYG	TPT	V..N
05-M060	20	2004-05-13 09:09:21	18.25	HYG	TPT	V..N
05-M060	20	2004-05-13 09:19:21	18.25	HYG	TPT	V..N
05-M060	20	2004-05-13 09:29:21	18.31	HYG	TPT	V..N
05-M060	20	2004-05-13 09:39:21	18.38	HYG	TPT	V..N
05-M060	20	2004-05-13 09:49:21	18.38	HYG	TPT	V..N
05-M060	20	2004-05-13 09:59:21	18.38	HYG	TPT	V..N
05-M060	20	2004-05-13 10:09:21	18.38	HYG	TPT	V..N
05-M060	20	2004-05-13 10:19:21	18.44	HYG	TPT	V..N
05-M060	20	2004-05-13 10:29:21	18.56	HYG	TPT	V..N
05-M062	11	2004-07-28 10:18:45	22.5	QTR	TPT	V..N
05-M062	11	2004-07-28 10:28:45	22.7	QTR	TPT	V..N
05-M062	11	2004-07-28 10:38:45	22.8	QTR	TPT	V..N
05-M062	11	2004-07-28 10:48:45	22.8	QTR	TPT	V..N
05-M062	11	2004-07-28 10:58:45	22.9	QTR	TPT	V..N
05-M062	11	2004-07-28 11:08:45	22.9	QTR	TPT	V..N
05-M062	11	2004-07-28 11:18:45	23	QTR	TPT	V..N
05-M062	11	2004-07-28 11:28:45	23	QTR	TPT	V..N
05-M062	11	2004-07-28 11:38:45	23.1	QTR	TPT	V..N
05-M062	11	2004-07-28 11:48:45	23.1	QTR	TPT	V..N
05-M062	11	2004-07-28 11:58:45	23.2	QTR	TPT	V..N
05-M062	11	2004-07-28 12:08:45	23.2	QTR	TPT	V..N
05-M062	11	2004-07-28 12:18:45	23.2	QTR	TPT	V..N
05-M062	11	2004-07-28 12:28:45	23.2	QTR	TPT	V..N
05-M062	11	2004-07-28 12:38:45	23.3	QTR	TPT	V..N
05-M062	11	2004-07-28 12:48:45	23.5	QTR	TPT	V..N
05-M062	11	2004-07-28 12:58:45	23.6	QTR	TPT	V..N
05-M062	11	2004-07-28 13:08:45	23.8	QTR	TPT	V..N
05-M062	11	2004-07-28 13:18:45	23.9	QTR	TPT	V..N
05-M062	11	2004-07-28 13:28:45	24.1	QTR	TPT	V..N
05-M062	11	2004-07-28 13:38:45	24.2	QTR	TPT	V..N
05-M062	11	2004-07-28 13:48:45	24.3	QTR	TPT	V..N
05-M062	11	2004-07-28 13:58:45	24.4	QTR	TPT	V..N
05-M062	11	2004-07-28 14:08:45	24.6	QTR	TPT	V..N
05-M062	11	2004-07-28 14:18:45	24.7	QTR	TPT	V..N
05-M062	11	2004-07-28 14:28:45	24.8	QTR	TPT	V..N
05-M062	11	2004-07-28 14:38:45	24.8	QTR	TPT	V..N
05-M062	11	2004-07-28 14:48:45	24.9	QTR	TPT	V..N
05-M062	11	2004-07-28 14:58:45	24.9	QTR	TPT	V..N
05-M062	11	2004-07-28 15:08:45	25	QTR	TPT	V..N
05-M062	11	2004-07-28 15:18:45	25.1	QTR	TPT	V..N
05-M062	11	2004-07-28 15:28:45	25.2	QTR	TPT	V..N
05-M062	11	2004-07-28 15:38:45	25.2	QTR	TPT	V..N
05-M062	11	2004-07-28 15:48:45	25.3	QTR	TPT	V..N
05-M062	11	2004-07-28 15:58:45	25.3	QTR	TPT	V..N
05-M062	11	2004-07-28 16:08:45	25.3	QTR	TPT	V..N
05-M062	11	2004-07-28 16:18:45	25.3	QTR	TPT	V..N
05-M062	11	2004-07-28 16:28:45	25.3	QTR	TPT	V..N
05-M062	11	2004-07-28 16:38:45	25.3	QTR	TPT	V..N
05-M062	11	2004-07-28 16:48:45	25.4	QTR	TPT	V..N
05-M062	11	2004-07-28 16:58:45	25.4	QTR	TPT	V..N
05-M062	11	2004-07-28 17:08:45	25.4	QTR	TPT	V..N
05-M062	11	2004-07-28 17:18:45	25.3	QTR	TPT	V..N
05-M062	11	2004-07-28 17:28:45	25.2	QTR	TPT	V..N
05-M062	11	2004-07-28 17:38:45	25.2	QTR	TPT	V..N
05-M062	11	2004-07-28 17:48:45	25.2	QTR	TPT	V..N
05-M062	11	2004-07-28 17:58:45	25.2	QTR	TPT	V..N
05-M062	11	2004-07-28 18:08:45	25.2	QTR	TPT	V..N
05-M062	11	2004-07-28 18:18:45	25.2	QTR	TPT	V..N
05-M062	11	2004-07-28 18:28:45	25.3	QTR	TPT	V..N
05-M062	11	2004-07-28 18:38:45	25.3	QTR	TPT	V..N
05-M062	11	2004-07-28 18:48:45	25.3	QTR	TPT	V..N
05-M062	11	2004-07-28 18:58:45	25.3	QTR	TPT	V..N
05-M062	11	2004-07-28 19:08:45	25.4	QTR	TPT	V..N
05-M062	11	2004-07-28 19:18:45	25.4	QTR	TPT	V..N
05-M062	11	2004-07-28 19:28:45	25.4	QTR	TPT	V..N
05-M062	11	2004-07-28 19:38:45	25.4	QTR	TPT	V..N
05-M062	11	2004-07-28 19:48:45	25.3	QTR	TPT	V..N
05-M062	11	2004-07-28 19:58:45	25.2	QTR	TPT	V..N
05-M062	11	2004-07-28 20:08:45	25.1	QTR	TPT	V..N
05-M062	11	2004-07-28 20:18:45	24.9	QTR	TPT	V..N
05-M062	11	2004-07-28 20:28:45	24.9	QTR	TPT	V..N
05-M062	11	2004-07-28 20:38:45	24.8	QTR	TPT	V..N
05-M062	11	2004-07-28 20:48:45	24.7	QTR	TPT	V..N
05-M062	11	2004-07-28 20:58:45	24.6	QTR	TPT	V..N
05-M062	11	2004-07-28 21:08:45	24.4	QTR	TPT	V..N
05-M062	11	2004-07-28 21:18:45	24.3	QTR	TPT	V..N
05-M062	11	2004-07-28 21:28:45	24.2	QTR	TPT	V..N
05-M062	11	2004-07-28 21:38:45	24	QTR	TPT	V..N
05-M062	11	2004-07-28 21:48:45	23.8	QTR	TPT	V..N
05-M062	11	2004-07-28 21:58:45	23.6	QTR	TPT	V..N
05-M062	11	2004-07-28 22:08:45	23.5	QTR	TPT	V..N
05-M062	11	2004-07-28 22:18:45	23.3	QTR	TPT	V..N
05-M062	11	2004-07-28 22:28:45	23.2	QTR	TPT	V..N
05-M062	11	2004-07-28 22:38:45	23.1	QTR	TPT	V..N
05-M062	11	2004-07-28 22:48:45	23.2	QTR	TPT	V..N
05-M062	11	2004-07-28 22:58:45	23.5	QTR	TPT	V..N
05-M062	11	2004-07-28 23:08:45	23.7	QTR	TPT	V..N
05-M062	11	2004-07-28 23:18:45	23.8	QTR	TPT	V..N
05-M062	11	2004-07-28 23:28:45	23.9	QTR	TPT	V..N
05-M062	11	2004-07-28 23:38:45	24	QTR	TPT	V..N
05-M062	11	2004-07-28 23:48:45	24	QTR	TPT	V..N
05-M062	11	2004-07-28 23:58:45	24	QTR	TPT	V..N
05-M062	11	2004-07-29 00:08:45	24	QTR	TPT	V..N
05-M062	11	2004-07-29 00:18:45	24	QTR	TPT	V..N
05-M062	11	2004-07-29 00:28:45	24	QTR	TPT	V..N
05-M062	11	2004-07-29 00:38:45	24	QTR	TPT	V..N
05-M062	11	2004-07-29 00:48:45	24	QTR	TPT	V..N
05-M062	11	2004-07-29 00:58:45	24	QTR	TPT	V..N
05-M062	11	2004-07-29 01:08:45	24	QTR	TPT	V..N
05-M062	11	2004-07-29 01:18:45	24	QTR	TPT	V..N
05-M062	11	2004-07-29 01:28:45	24	QTR	TPT	V..N
05-M062	11	2004-07-29 01:38:45	24	QTR	TPT	V..N
05-M062	11	2004-07-29 01:48:45	23.9	QTR	TPT	V..N
05-M062	11	2004-07-29 01:58:45	23.9	QTR	TPT	V..N
05-M062	11	2004-07-29 02:08:45	24	QTR	TPT	V..N
05-M062	11	2004-07-29 02:18:45	23.9	QTR	TPT	V..N
05-M062	11	2004-07-29 02:28:45	23.9	QTR	TPT	V..N
05-M062	11	2004-07-29 02:38:45	23.9	QTR	TPT	V..N
05-M062	11	2004-07-29 02:48:45	23.9	QTR	TPT	V..N
05-M062	11	2004-07-29 02:58:45	23.9	QTR	TPT	V..N
05-M062	11	2004-07-29 03:08:45	23.9	QTR	TPT	V..N
05-M062	11	2004-07-29 03:18:45	23.8	QTR	TPT	V..N
05-M062	11	2004-07-29 03:28:45	23.8	QTR	TPT	V..N
05-M062	11	2004-07-29 03:38:45	23.8	QTR	TPT	V..N
05-M062	11	2004-07-29 03:48:45	23.8	QTR	TPT	V..N
05-M062	11	2004-07-29 03:58:45	23.8	QTR	TPT	V..N
05-M062	11	2004-07-29 04:08:45	23.7	QTR	TPT	V..N
05-M062	11	2004-07-29 04:18:45	23.7	QTR	TPT	V..N
05-M062	11	2004-07-29 04:28:45	23.7	QTR	TPT	V..N
05-M062	11	2004-07-29 04:38:45	23.7	QTR	TPT	V..N
05-M062	11	2004-07-29 04:48:45	23.7	QTR	TPT	V..N
05-M062	11	2004-07-29 04:58:45	23.7	QTR	TPT	V..N
05-M062	11	2004-07-29 05:08:45	23.6	QTR	TPT	V..N
05-M062	11	2004-07-29 05:18:45	23.6	QTR	TPT	V..N
05-M062	11	2004-07-29 05:28:45	23.6	QTR	TPT	V..N
05-M062	11	2004-07-29 05:38:45	23.6	QTR	TPT	V..N
05-M062	11	2004-07-29 05:48:45	23.6	QTR	TPT	V..N
05-M062	11	2004-07-29 05:58:45	23.6	QTR	TPT	V..N
05-M062	11	2004-07-29 06:08:45	23.5	QTR	TPT	V..N
05-M062	11	2004-07-29 06:18:45	23.5	QTR	TPT	V..N
05-M062	11	2004-07-29 06:28:45	23.5	QTR	TPT	V..N
05-M062	11	2004-07-29 06:38:45	23.5	QTR	TPT	V..N
05-M062	11	2004-07-29 06:48:45	23.5	QTR	TPT	V..N
05-M062	11	2004-07-29 06:58:45	23.5	QTR	TPT	V..N
05-M062	11	2004-07-29 07:08:45	23.4	QTR	TPT	V..N
05-M062	11	2004-07-29 07:18:45	23.5	QTR	TPT	V..N
05-M062	11	2004-07-29 07:28:45	23.5	QTR	TPT	V..N
05-M062	11	2004-07-29 07:38:45	23.5	QTR	TPT	V..N
05-M062	11	2004-07-29 07:48:45	23.5	QTR	TPT	V..N
05-M062	11	2004-07-29 07:58:45	23.5	QTR	TPT	V..N
05-M062	11	2004-07-29 08:08:45	23.4	QTR	TPT	V..N
05-M062	11	2004-07-29 08:18:45	23	QTR	TPT	V..N
05-M062	11	2004-07-29 08:28:45	22.6	QTR	TPT	V..N
05-M062	11	2004-07-29 08:38:45	22.3	QTR	TPT	V..N
05-M062	11	2004-07-29 08:48:45	22.1	QTR	TPT	V..N
05-M062	11	2004-07-29 08:58:45	22.1	QTR	TPT	V..N
05-M062	11	2004-07-29 09:08:45	22.1	QTR	TPT	V..N
05-M062	11	2004-07-29 09:18:45	22.2	QTR	TPT	V..N
05-M062	11	2004-07-29 09:28:45	22.2	QTR	TPT	V..N
05-M062	11	2004-07-29 09:38:45	22.4	QTR	TPT	V..N
05-M062	11	2004-07-29 09:48:45	22.5	QTR	TPT	V..N
05-M062	11	2004-07-29 09:58:45	22.7	QTR	TPT	V..N
05-M062	11	2004-07-29 10:08:45	22.8	QTR	TPT	V..N
05-M062	11	2004-07-29 10:18:45	23	QTR	TPT	V..N
05-M062	11	2004-07-29 10:28:45	23.2	QTR	TPT	V..N
05-M062	11	2004-07-29 10:38:45	23.3	QTR	TPT	V..N
05-M062	11	2004-07-29 10:48:45	23.5	QTR	TPT	V..N
05-M062	11	2004-07-29 10:58:45	23.6	QTR	TPT	V..N
05-M062	11	2004-07-29 11:08:45	23.7	QTR	TPT	V..N
05-M062	11	2004-07-29 11:18:45	23.8	QTR	TPT	V..N
05-M062	11	2004-07-29 11:28:45	23.9	QTR	TPT	V..N
05-M062	11	2004-07-29 11:38:45	24.1	QTR	TPT	V..N
05-M062	11	2004-07-29 11:48:45	24.2	QTR	TPT	V..N
05-M062	11	2004-07-29 11:58:45	24.3	QTR	TPT	V..N
05-M062	11	2004-07-29 12:08:45	24.5	QTR	TPT	V..N
05-M062	11	2004-07-29 12:18:45	24.6	QTR	TPT	V..N
05-M062	11	2004-07-29 12:28:45	24.7	QTR	TPT	V..N
05-M062	11	2004-07-29 12:38:45	24.8	QTR	TPT	V..N
05-M062	11	2004-07-29 12:48:45	25	QTR	TPT	V..N
05-M062	11	2004-07-29 12:58:45	25.1	QTR	TPT	V..N
05-M062	11	2004-07-29 13:08:45	25.3	QTR	TPT	V..N
05-M062	11	2004-07-29 13:18:45	25.4	QTR	TPT	V..N
05-M062	11	2004-07-29 13:28:45	25.5	QTR	TPT	V..N
05-M062	11	2004-07-29 13:38:45	25.6	QTR	TPT	V..N
05-M062	11	2004-07-29 13:48:45	25.6	QTR	TPT	V..N
05-M062	11	2004-07-29 13:58:45	25.7	QTR	TPT	V..N
05-M062	11	2004-07-29 14:08:45	25.8	QTR	TPT	V..N
05-M062	11	2004-07-29 14:18:45	25.9	QTR	TPT	V..N
05-M062	11	2004-07-29 14:28:45	26	QTR	TPT	V..N
05-M062	11	2004-07-29 14:38:45	26.1	QTR	TPT	V..N
05-M062	11	2004-07-29 14:48:45	26.2	QTR	TPT	V..N
05-M062	11	2004-07-29 14:58:45	26.2	QTR	TPT	V..N
05-M062	11	2004-07-29 15:08:45	26.3	QTR	TPT	V..N
05-M062	11	2004-07-29 15:18:45	26.3	QTR	TPT	V..N
05-M062	11	2004-07-29 15:28:45	26.3	QTR	TPT	V..N
05-M062	11	2004-07-29 15:38:45	26.3	QTR	TPT	V..N
05-M062	11	2004-07-29 15:48:45	26.4	QTR	TPT	V..N
05-M062	11	2004-07-29 15:58:45	26.4	QTR	TPT	V..N
05-M062	11	2004-07-29 16:08:45	26.4	QTR	TPT	V..N
05-M062	11	2004-07-29 16:18:45	26.4	QTR	TPT	V..N
05-M062	11	2004-07-29 16:28:45	26.4	QTR	TPT	V..N
05-M062	11	2004-07-29 16:38:45	26.4	QTR	TPT	V..N
05-M062	11	2004-07-29 16:48:45	26.4	QTR	TPT	V..N
05-M062	11	2004-07-29 16:58:45	26.4	QTR	TPT	V..N
05-M062	11	2004-07-29 17:08:45	26.4	QTR	TPT	V..N
05-M062	11	2004-07-29 17:18:45	26.3	QTR	TPT	V..N
05-M062	11	2004-07-29 17:28:45	26.3	QTR	TPT	V..N
05-M062	11	2004-07-29 17:38:45	26.3	QTR	TPT	V..N
05-M062	11	2004-07-29 17:48:45	26.3	QTR	TPT	V..N
05-M062	11	2004-07-29 17:58:45	26.3	QTR	TPT	V..N
05-M062	11	2004-07-29 18:08:45	26.2	QTR	TPT	V..N
05-M062	11	2004-07-29 18:18:45	26.2	QTR	TPT	V..N
05-M062	11	2004-07-29 18:28:45	26.1	QTR	TPT	V..N
05-M062	11	2004-07-29 18:38:45	26.1	QTR	TPT	V..N
05-M062	11	2004-07-29 18:48:45	25.9	QTR	TPT	V..N
05-M062	11	2004-07-29 18:58:45	25.7	QTR	TPT	V..N
05-M062	11	2004-07-29 19:08:45	25.6	QTR	TPT	V..N
05-M062	11	2004-07-29 19:18:45	25.6	QTR	TPT	V..N
05-M062	11	2004-07-29 19:28:45	25.6	QTR	TPT	V..N
05-M062	11	2004-07-29 19:38:45	25.6	QTR	TPT	V..N
05-M062	11	2004-07-29 19:48:45	25.5	QTR	TPT	V..N
05-M062	11	2004-07-29 19:58:45	25.4	QTR	TPT	V..N
05-M062	11	2004-07-29 20:08:45	25.3	QTR	TPT	V..N
05-M062	11	2004-07-29 20:18:45	25.2	QTR	TPT	V..N
05-M062	11	2004-07-29 20:28:45	25	QTR	TPT	V..N
05-M062	11	2004-07-29 20:38:45	25	QTR	TPT	V..N
05-M062	11	2004-07-29 20:48:45	25.1	QTR	TPT	V..N
05-M062	11	2004-07-29 20:58:45	25.2	QTR	TPT	V..N
05-M062	11	2004-07-29 21:08:45	25.2	QTR	TPT	V..N
05-M062	11	2004-07-29 21:18:45	25.2	QTR	TPT	V..N
05-M062	11	2004-07-29 21:28:45	25.2	QTR	TPT	V..N
05-M062	11	2004-07-29 21:38:45	25.1	QTR	TPT	V..N
05-M062	11	2004-07-29 21:48:45	25.1	QTR	TPT	V..N
05-M062	11	2004-07-29 21:58:45	25	QTR	TPT	V..N
05-M062	11	2004-07-29 22:08:45	25	QTR	TPT	V..N
05-M062	11	2004-07-29 22:18:45	24.9	QTR	TPT	V..N
05-M062	11	2004-07-29 22:28:45	24.9	QTR	TPT	V..N
05-M062	11	2004-07-29 22:38:45	24.8	QTR	TPT	V..N
05-M062	11	2004-07-29 22:48:45	24.8	QTR	TPT	V..N
05-M062	11	2004-07-29 22:58:45	24.7	QTR	TPT	V..N
05-M062	11	2004-07-29 23:08:45	24.7	QTR	TPT	V..N
05-M062	11	2004-07-29 23:18:45	24.6	QTR	TPT	V..N
05-M062	11	2004-07-29 23:28:45	24.6	QTR	TPT	V..N
05-M062	11	2004-07-29 23:38:45	24.6	QTR	TPT	V..N
05-M062	11	2004-07-29 23:48:45	24.5	QTR	TPT	V..N
05-M062	11	2004-07-29 23:58:45	24.5	QTR	TPT	V..N
05-M062	11	2004-07-30 00:08:45	24.2	QTR	TPT	V..N
05-M062	11	2004-07-30 00:18:45	23.9	QTR	TPT	V..N
05-M062	11	2004-07-30 00:28:45	24.1	QTR	TPT	V..N
05-M062	11	2004-07-30 00:38:45	24.3	QTR	TPT	V..N
05-M062	11	2004-07-30 00:48:45	24.4	QTR	TPT	V..N
05-M062	11	2004-07-30 00:58:45	24.4	QTR	TPT	V..N
05-M062	11	2004-07-30 01:08:45	24.5	QTR	TPT	V..N
05-M062	11	2004-07-30 01:18:45	24.5	QTR	TPT	V..N
05-M062	11	2004-07-30 01:28:45	24.5	QTR	TPT	V..N
05-M062	11	2004-07-30 01:38:45	24.6	QTR	TPT	V..N
05-M062	11	2004-07-30 01:48:45	24.5	QTR	TPT	V..N
05-M062	11	2004-07-30 01:58:45	24.5	QTR	TPT	V..N
05-M062	11	2004-07-30 02:08:45	24.5	QTR	TPT	V..N
05-M062	11	2004-07-30 02:18:45	24.5	QTR	TPT	V..N
05-M062	11	2004-07-30 02:28:45	24.5	QTR	TPT	V..N
05-M062	11	2004-07-30 02:38:45	24.5	QTR	TPT	V..N
05-M062	11	2004-07-30 02:48:45	24.5	QTR	TPT	V..N
05-M062	11	2004-07-30 02:58:45	24.5	QTR	TPT	V..N
05-M062	11	2004-07-30 03:08:45	24.5	QTR	TPT	V..N
05-M062	11	2004-07-30 03:18:45	24.5	QTR	TPT	V..N
05-M062	11	2004-07-30 03:28:45	24.5	QTR	TPT	V..N
05-M062	11	2004-07-30 03:38:45	24.5	QTR	TPT	V..N
05-M062	11	2004-07-30 03:48:45	24.4	QTR	TPT	V..N
05-M062	11	2004-07-30 03:58:45	24.4	QTR	TPT	V..N
05-M062	11	2004-07-30 04:08:45	24.4	QTR	TPT	V..N
05-M062	11	2004-07-30 04:18:45	24.4	QTR	TPT	V..N
05-M062	11	2004-07-30 04:28:45	24.4	QTR	TPT	V..N
05-M062	11	2004-07-30 04:38:45	24.4	QTR	TPT	V..N
05-M062	11	2004-07-30 04:48:45	24.3	QTR	TPT	V..N
05-M062	11	2004-07-30 04:58:45	24.3	QTR	TPT	V..N
05-M062	11	2004-07-30 05:08:45	24.3	QTR	TPT	V..N
05-M062	11	2004-07-30 05:18:45	24.3	QTR	TPT	V..N
05-M062	11	2004-07-30 05:28:45	24.3	QTR	TPT	V..N
05-M062	11	2004-07-30 05:38:45	24.3	QTR	TPT	V..N
05-M062	11	2004-07-30 05:48:45	24.2	QTR	TPT	V..N
05-M062	11	2004-07-30 05:58:45	24.2	QTR	TPT	V..N
05-M062	11	2004-07-30 06:08:45	24.2	QTR	TPT	V..N
05-M062	11	2004-07-30 06:18:45	24.2	QTR	TPT	V..N
05-M062	11	2004-07-30 06:28:45	24.2	QTR	TPT	V..N
05-M062	11	2004-07-30 06:38:45	24.2	QTR	TPT	V..N
05-M062	11	2004-07-30 06:48:45	24.1	QTR	TPT	V..N
05-M062	11	2004-07-30 06:58:45	24.1	QTR	TPT	V..N
05-M062	11	2004-07-30 07:08:45	24.1	QTR	TPT	V..N
05-M062	11	2004-07-30 07:18:45	24.1	QTR	TPT	V..N
05-M062	11	2004-07-30 07:28:45	24.1	QTR	TPT	V..N
05-M062	11	2004-07-30 07:38:45	24	QTR	TPT	V..N
05-M062	11	2004-07-30 07:48:45	24	QTR	TPT	V..N
05-M062	11	2004-07-30 07:58:45	24.1	QTR	TPT	V..N
05-M062	11	2004-07-30 08:08:45	24	QTR	TPT	V..N
05-M062	11	2004-07-30 08:18:45	23.6	QTR	TPT	V..N
05-M062	11	2004-07-30 08:28:45	23.1	QTR	TPT	V..N
05-M062	11	2004-07-30 08:38:45	22.7	QTR	TPT	V..N
05-M062	11	2004-07-30 08:48:45	22.5	QTR	TPT	V..N
05-M062	11	2004-07-30 08:58:45	22.4	QTR	TPT	V..N
05-M062	11	2004-07-30 09:08:45	22.5	QTR	TPT	V..N
05-M062	11	2004-07-30 09:18:45	22.5	QTR	TPT	V..N
05-M062	11	2004-07-30 09:28:45	22.6	QTR	TPT	V..N
05-M062	11	2004-07-30 09:38:45	22.7	QTR	TPT	V..N
05-M062	11	2004-07-30 09:48:45	22.9	QTR	TPT	V..N
05-M062	11	2004-07-30 09:58:45	22.9	QTR	TPT	V..N
05-M062	11	2004-07-30 10:08:45	23	QTR	TPT	V..N
05-M062	11	2004-07-30 10:18:45	22.8	QTR	TPT	V..N
05-M062	11	2004-07-30 10:28:45	22.5	QTR	TPT	V..N
05-M062	11	2004-07-30 10:38:45	22.5	QTR	TPT	V..N
05-M062	11	2004-07-30 10:48:45	22.4	QTR	TPT	V..N
05-M062	11	2004-07-30 10:58:45	22.2	QTR	TPT	V..N
05-M062	11	2004-07-30 11:08:45	22.1	QTR	TPT	V..N
05-M062	11	2004-07-30 11:18:45	22.1	QTR	TPT	V..N
05-M062	11	2004-07-30 11:28:45	22	QTR	TPT	V..N
05-M062	11	2004-07-30 11:38:45	22	QTR	TPT	V..N
05-M062	11	2004-07-30 11:48:45	22	QTR	TPT	V..N
05-M062	11	2004-07-30 11:58:45	22	QTR	TPT	V..N
05-M062	11	2004-07-30 12:08:45	22.1	QTR	TPT	V..N
05-M062	11	2004-07-30 12:18:45	22.2	QTR	TPT	V..N
05-M062	11	2004-07-30 12:28:45	22.4	QTR	TPT	V..N
05-M062	11	2004-07-30 12:38:45	22.5	QTR	TPT	V..N
05-M062	11	2004-07-30 12:48:45	22.7	QTR	TPT	V..N
05-M062	11	2004-07-30 12:58:45	22.8	QTR	TPT	V..N
05-M062	11	2004-07-30 13:08:45	22.8	QTR	TPT	V..N
05-M062	11	2004-07-30 13:18:45	22.9	QTR	TPT	V..N
05-M062	11	2004-07-30 13:28:45	22.7	QTR	TPT	V..N
05-M062	11	2004-07-30 13:38:45	22.5	QTR	TPT	V..N
05-M062	11	2004-07-30 13:48:45	22	QTR	TPT	V..N
05-M062	11	2004-07-30 13:58:45	21.8	QTR	TPT	V..N
05-M062	11	2004-07-30 14:08:45	21.7	QTR	TPT	V..N
05-M062	11	2004-07-30 14:18:45	21.8	QTR	TPT	V..N
05-M062	11	2004-07-30 14:28:45	21.9	QTR	TPT	V..N
05-M062	11	2004-07-30 14:38:45	22	QTR	TPT	V..N
05-M062	11	2004-07-30 14:48:45	22	QTR	TPT	V..N
05-M062	11	2004-07-30 14:58:45	21.9	QTR	TPT	V..N
05-M062	11	2004-07-30 15:08:45	21.9	QTR	TPT	V..N
05-M062	11	2004-07-30 15:18:45	22	QTR	TPT	V..N
05-M062	11	2004-07-30 15:28:45	22.2	QTR	TPT	V..N
05-M062	11	2004-07-30 15:38:45	22.2	QTR	TPT	V..N
05-M062	11	2004-07-30 15:48:45	22.2	QTR	TPT	V..N
05-M062	11	2004-07-30 15:58:45	22.3	QTR	TPT	V..N
05-M062	11	2004-07-30 16:08:45	22.2	QTR	TPT	V..N
05-M062	11	2004-07-30 16:18:45	22.4	QTR	TPT	V..N
05-M062	11	2004-07-30 16:28:45	22.4	QTR	TPT	V..N
05-M062	11	2004-07-30 16:38:45	22.4	QTR	TPT	V..N
05-M062	11	2004-07-30 16:48:45	22.4	QTR	TPT	V..N
05-M062	11	2004-07-30 16:58:45	22.4	QTR	TPT	V..N
05-M062	11	2004-07-30 17:08:45	22.5	QTR	TPT	V..N
05-M062	11	2004-07-30 17:18:45	22.4	QTR	TPT	V..N
05-M062	11	2004-07-30 17:28:45	22.3	QTR	TPT	V..N
05-M062	11	2004-07-30 17:38:45	22.1	QTR	TPT	V..N
05-M062	11	2004-07-30 17:48:45	22	QTR	TPT	V..N
05-M062	11	2004-07-30 17:58:45	22	QTR	TPT	V..N
05-M062	11	2004-07-30 18:08:45	22	QTR	TPT	V..N
05-M062	11	2004-07-30 18:18:45	21.9	QTR	TPT	V..N
05-M062	11	2004-07-30 18:28:45	21.9	QTR	TPT	V..N
05-M062	11	2004-07-30 18:38:45	22	QTR	TPT	V..N
05-M062	11	2004-07-30 18:48:45	22.1	QTR	TPT	V..N
05-M062	11	2004-07-30 18:58:45	22.1	QTR	TPT	V..N
05-M062	11	2004-07-30 19:08:45	22.2	QTR	TPT	V..N
05-M062	11	2004-07-30 19:18:45	22.2	QTR	TPT	V..N
05-M062	11	2004-07-30 19:28:45	22.2	QTR	TPT	V..N
05-M062	11	2004-07-30 19:38:45	22.1	QTR	TPT	V..N
05-M062	11	2004-07-30 19:48:45	21.8	QTR	TPT	V..N
05-M062	11	2004-07-30 19:58:45	21.8	QTR	TPT	V..N
05-M062	11	2004-07-30 20:08:45	21.9	QTR	TPT	V..N
05-M062	11	2004-07-30 20:18:45	22	QTR	TPT	V..N
05-M062	11	2004-07-30 20:28:45	21.9	QTR	TPT	V..N
05-M062	11	2004-07-30 20:38:45	21.8	QTR	TPT	V..N
05-M062	11	2004-07-30 20:48:45	21.6	QTR	TPT	V..N
05-M062	11	2004-07-30 20:58:45	21.5	QTR	TPT	V..N
05-M062	11	2004-07-30 21:08:45	21.3	QTR	TPT	V..N
05-M062	11	2004-07-30 21:18:45	21.1	QTR	TPT	V..N
05-M062	11	2004-07-30 21:28:45	20.8	QTR	TPT	V..N
05-M062	11	2004-07-30 21:38:45	20.7	QTR	TPT	V..N
05-M062	11	2004-07-30 21:48:45	20.6	QTR	TPT	V..N
05-M062	11	2004-07-30 21:58:45	20.4	QTR	TPT	V..N
05-M062	11	2004-07-30 22:08:45	20.3	QTR	TPT	V..N
05-M062	11	2004-07-30 22:18:45	20.2	QTR	TPT	V..N
05-M062	11	2004-07-30 22:28:45	20.1	QTR	TPT	V..N
05-M062	11	2004-07-30 22:38:45	20.1	QTR	TPT	V..N
05-M062	11	2004-07-30 22:48:45	20.6	QTR	TPT	V..N
05-M062	11	2004-07-30 22:58:45	21.4	QTR	TPT	V..N
05-M062	11	2004-07-30 23:08:45	21.9	QTR	TPT	V..N
05-M062	11	2004-07-30 23:18:45	22.2	QTR	TPT	V..N
05-M062	11	2004-07-30 23:28:45	22.4	QTR	TPT	V..N
05-M062	11	2004-07-30 23:38:45	22.6	QTR	TPT	V..N
05-M062	11	2004-07-30 23:48:45	22.8	QTR	TPT	V..N
05-M062	11	2004-07-30 23:58:45	22.9	QTR	TPT	V..N
05-M062	11	2004-07-31 00:08:45	23	QTR	TPT	V..N
05-M062	11	2004-07-31 00:18:45	23.1	QTR	TPT	V..N
05-M062	11	2004-07-31 00:28:45	23.1	QTR	TPT	V..N
05-M062	11	2004-07-31 00:38:45	23.1	QTR	TPT	V..N
05-M062	11	2004-07-31 00:48:45	23.2	QTR	TPT	V..N
05-M062	11	2004-07-31 00:58:45	23.2	QTR	TPT	V..N
05-M062	11	2004-07-31 01:08:45	23.2	QTR	TPT	V..N
05-M062	11	2004-07-31 01:18:45	23.2	QTR	TPT	V..N
05-M062	11	2004-07-31 01:28:45	23.3	QTR	TPT	V..N
05-M062	11	2004-07-31 01:38:45	23.3	QTR	TPT	V..N
05-M062	11	2004-07-31 01:48:45	23.3	QTR	TPT	V..N
05-M062	11	2004-07-31 01:58:45	23.3	QTR	TPT	V..N
05-M062	11	2004-07-31 02:08:45	23.3	QTR	TPT	V..N
05-M062	11	2004-07-31 02:18:45	23.3	QTR	TPT	V..N
05-M062	11	2004-07-31 02:28:45	23.3	QTR	TPT	V..N
05-M062	11	2004-07-31 02:38:45	23.3	QTR	TPT	V..N
05-M062	11	2004-07-31 02:48:45	23.3	QTR	TPT	V..N
05-M062	11	2004-07-31 02:58:45	23.3	QTR	TPT	V..N
05-M062	11	2004-07-31 03:08:45	23.3	QTR	TPT	V..N
05-M062	11	2004-07-31 03:18:45	23.3	QTR	TPT	V..N
05-M062	11	2004-07-31 03:28:45	23.3	QTR	TPT	V..N
05-M062	11	2004-07-31 03:38:45	23.3	QTR	TPT	V..N
05-M062	11	2004-07-31 03:48:45	23.3	QTR	TPT	V..N
05-M062	11	2004-07-31 03:58:45	23.2	QTR	TPT	V..N
05-M062	11	2004-07-31 04:08:45	23.2	QTR	TPT	V..N
05-M062	11	2004-07-31 04:18:45	23.2	QTR	TPT	V..N
05-M062	11	2004-07-31 04:28:45	23.2	QTR	TPT	V..N
05-M062	11	2004-07-31 04:38:45	23.2	QTR	TPT	V..N
05-M062	11	2004-07-31 04:48:45	23.2	QTR	TPT	V..N
05-M062	11	2004-07-31 04:58:45	23.2	QTR	TPT	V..N
05-M062	11	2004-07-31 05:08:45	23.2	QTR	TPT	V..N
05-M062	11	2004-07-31 05:18:45	23.2	QTR	TPT	V..N
05-M062	11	2004-07-31 05:28:45	23.2	QTR	TPT	V..N
05-M062	11	2004-07-31 05:38:45	23.2	QTR	TPT	V..N
05-M062	11	2004-07-31 05:48:45	23.1	QTR	TPT	V..N
05-M062	11	2004-07-31 05:58:45	23.1	QTR	TPT	V..N
05-M062	11	2004-07-31 06:08:45	23.1	QTR	TPT	V..N
05-M062	11	2004-07-31 06:18:45	23.1	QTR	TPT	V..N
05-M062	11	2004-07-31 06:28:45	23.1	QTR	TPT	V..N
05-M062	11	2004-07-31 06:38:45	23.1	QTR	TPT	V..N
05-M062	11	2004-07-31 06:48:45	23.1	QTR	TPT	V..N
05-M062	11	2004-07-31 06:58:45	23.1	QTR	TPT	V..N
05-M062	11	2004-07-31 07:08:45	23	QTR	TPT	V..N
05-M062	11	2004-07-31 07:18:45	23	QTR	TPT	V..N
05-M062	11	2004-07-31 07:28:45	23	QTR	TPT	V..N
05-M062	11	2004-07-31 07:38:45	23	QTR	TPT	V..N
05-M062	11	2004-07-31 07:48:45	23	QTR	TPT	V..N
05-M062	11	2004-07-31 07:58:45	23	QTR	TPT	V..N
05-M062	11	2004-07-31 08:08:45	23	QTR	TPT	V..N
05-M062	11	2004-07-31 08:18:45	23	QTR	TPT	V..N
05-M062	11	2004-07-31 08:28:45	23	QTR	TPT	V..N
05-M062	11	2004-07-31 08:38:45	23	QTR	TPT	V..N
05-M062	11	2004-07-31 08:48:45	23.1	QTR	TPT	V..N
05-M062	11	2004-07-31 08:58:45	23.1	QTR	TPT	V..N
05-M062	11	2004-07-31 09:08:45	23.2	QTR	TPT	V..N
05-M062	11	2004-07-31 09:18:45	23.2	QTR	TPT	V..N
05-M062	11	2004-07-31 09:28:45	23.2	QTR	TPT	V..N
05-M062	11	2004-07-31 09:38:45	23.3	QTR	TPT	V..N
05-M062	11	2004-07-31 09:48:45	23.3	QTR	TPT	V..N
05-M062	11	2004-07-31 09:58:45	23.3	QTR	TPT	V..N
05-M062	11	2004-07-31 10:08:45	23.3	QTR	TPT	V..N
05-M062	11	2004-07-31 10:18:45	23.4	QTR	TPT	V..N
05-M062	11	2004-07-31 10:28:45	23.4	QTR	TPT	V..N
05-M062	11	2004-07-31 10:38:45	23.5	QTR	TPT	V..N
05-M062	11	2004-07-31 10:48:45	23.5	QTR	TPT	V..N
05-M062	11	2004-07-31 10:58:45	23.5	QTR	TPT	V..N
05-M062	11	2004-07-31 11:08:45	23.6	QTR	TPT	V..N
05-M062	11	2004-07-31 11:18:45	23.7	QTR	TPT	V..N
05-M062	11	2004-07-31 11:28:45	23.7	QTR	TPT	V..N
05-M062	11	2004-07-31 11:38:45	23.8	QTR	TPT	V..N
05-M062	11	2004-07-31 11:48:45	23.9	QTR	TPT	V..N
05-M062	11	2004-07-31 11:58:45	24	QTR	TPT	V..N
05-M062	11	2004-07-31 12:08:45	24.1	QTR	TPT	V..N
05-M062	11	2004-07-31 12:18:45	24.1	QTR	TPT	V..N
05-M062	11	2004-07-31 12:28:45	24.2	QTR	TPT	V..N
05-M062	11	2004-07-31 12:38:45	24.3	QTR	TPT	V..N
05-M062	11	2004-07-31 12:48:45	24.4	QTR	TPT	V..N
05-M062	11	2004-07-31 12:58:45	24.2	QTR	TPT	V..N
05-M062	11	2004-07-31 13:08:45	24	QTR	TPT	V..N
05-M062	11	2004-07-31 13:18:45	24	QTR	TPT	V..N
05-M062	11	2004-07-31 13:28:45	24	QTR	TPT	V..N
05-M062	11	2004-07-31 13:38:45	23.8	QTR	TPT	V..N
05-M062	11	2004-07-31 13:48:45	23.8	QTR	TPT	V..N
05-M062	11	2004-07-31 13:58:45	23.6	QTR	TPT	V..N
05-M062	11	2004-07-31 14:08:45	23.9	QTR	TPT	V..N
05-M062	11	2004-07-31 14:18:45	24	QTR	TPT	V..N
05-M062	11	2004-07-31 14:28:45	24.1	QTR	TPT	V..N
05-M062	11	2004-07-31 14:38:45	24.1	QTR	TPT	V..N
05-M062	11	2004-07-31 14:48:45	24	QTR	TPT	V..N
05-M062	11	2004-07-31 14:58:45	24.2	QTR	TPT	V..N
05-M062	11	2004-07-31 15:08:45	24.3	QTR	TPT	V..N
05-M062	11	2004-07-31 15:18:45	24.4	QTR	TPT	V..N
05-M062	11	2004-07-31 15:28:45	24.3	QTR	TPT	V..N
05-M062	11	2004-07-31 15:38:45	24.2	QTR	TPT	V..N
05-M062	11	2004-07-31 15:48:45	24.1	QTR	TPT	V..N
05-M062	11	2004-07-31 15:58:45	24	QTR	TPT	V..N
05-M062	11	2004-07-31 16:08:45	23.8	QTR	TPT	V..N
05-M062	11	2004-07-31 16:18:45	23.7	QTR	TPT	V..N
05-M062	11	2004-07-31 16:28:45	23.8	QTR	TPT	V..N
05-M062	11	2004-07-31 16:38:45	23.8	QTR	TPT	V..N
05-M062	11	2004-07-31 16:48:45	23.9	QTR	TPT	V..N
05-M062	11	2004-07-31 16:58:45	23.9	QTR	TPT	V..N
05-M062	11	2004-07-31 17:08:45	24	QTR	TPT	V..N
05-M062	11	2004-07-31 17:18:45	24.1	QTR	TPT	V..N
05-M062	11	2004-07-31 17:28:45	24.1	QTR	TPT	V..N
05-M062	11	2004-07-31 17:38:45	24.2	QTR	TPT	V..N
05-M062	11	2004-07-31 17:48:45	24.2	QTR	TPT	V..N
05-M062	11	2004-07-31 17:58:45	24.2	QTR	TPT	V..N
05-M062	11	2004-07-31 18:08:45	24.2	QTR	TPT	V..N
05-M062	11	2004-07-31 18:18:45	24.2	QTR	TPT	V..N
05-M062	11	2004-07-31 18:28:45	24.2	QTR	TPT	V..N
05-M062	11	2004-07-31 18:38:45	24.2	QTR	TPT	V..N
05-M062	11	2004-07-31 18:48:45	24.3	QTR	TPT	V..N
05-M062	11	2004-07-31 18:58:45	24.1	QTR	TPT	V..N
05-M062	11	2004-07-31 19:08:45	23.9	QTR	TPT	V..N
05-M062	11	2004-07-31 19:18:45	23.8	QTR	TPT	V..N
05-M062	11	2004-07-31 19:28:45	23.7	QTR	TPT	V..N
05-M062	11	2004-07-31 19:38:45	23.6	QTR	TPT	V..N
05-M062	11	2004-07-31 19:48:45	23.6	QTR	TPT	V..N
05-M062	11	2004-07-31 19:58:45	23.5	QTR	TPT	V..N
05-M062	11	2004-07-31 20:08:45	23.4	QTR	TPT	V..N
05-M062	11	2004-07-31 20:18:45	23.2	QTR	TPT	V..N
05-M062	11	2004-07-31 20:28:45	23.1	QTR	TPT	V..N
05-M062	11	2004-07-31 20:38:45	23	QTR	TPT	V..N
05-M062	11	2004-07-31 20:48:45	22.8	QTR	TPT	V..N
05-M062	11	2004-07-31 20:58:45	22.5	QTR	TPT	V..N
05-M062	11	2004-07-31 21:08:45	22.3	QTR	TPT	V..N
05-M062	11	2004-07-31 21:18:45	22.1	QTR	TPT	V..N
05-M062	11	2004-07-31 21:28:45	21.8	QTR	TPT	V..N
05-M062	11	2004-07-31 21:38:45	21.6	QTR	TPT	V..N
05-M062	11	2004-07-31 21:48:45	21.3	QTR	TPT	V..N
05-M062	11	2004-07-31 21:58:45	21.1	QTR	TPT	V..N
05-M062	11	2004-07-31 22:08:45	21	QTR	TPT	V..N
05-M062	11	2004-07-31 22:18:45	21	QTR	TPT	V..N
05-M062	11	2004-07-31 22:28:45	21.6	QTR	TPT	V..N
05-M062	11	2004-07-31 22:38:45	22.3	QTR	TPT	V..N
05-M062	11	2004-07-31 22:48:45	22.7	QTR	TPT	V..N
05-M062	11	2004-07-31 22:58:45	23	QTR	TPT	V..N
05-M062	11	2004-07-31 23:08:45	23.2	QTR	TPT	V..N
05-M062	11	2004-07-31 23:18:45	23.3	QTR	TPT	V..N
05-M062	11	2004-07-31 23:28:45	23.5	QTR	TPT	V..N
05-M062	11	2004-07-31 23:38:45	23.5	QTR	TPT	V..N
05-M062	11	2004-07-31 23:48:45	23.6	QTR	TPT	V..N
05-M062	11	2004-07-31 23:58:45	23.7	QTR	TPT	V..N
05-M062	11	2004-08-01 00:08:45	23.7	QTR	TPT	V..N
05-M062	11	2004-08-01 00:18:45	23.7	QTR	TPT	V..N
05-M062	11	2004-08-01 00:28:45	23.8	QTR	TPT	V..N
05-M062	11	2004-08-01 00:38:45	23.8	QTR	TPT	V..N
05-M062	11	2004-08-01 00:48:45	23.8	QTR	TPT	V..N
05-M062	11	2004-08-01 00:58:45	23.8	QTR	TPT	V..N
05-M062	11	2004-08-01 01:08:45	23.8	QTR	TPT	V..N
05-M062	11	2004-08-01 01:18:45	23.8	QTR	TPT	V..N
05-M062	11	2004-08-01 01:28:45	23.8	QTR	TPT	V..N
05-M062	11	2004-08-01 01:38:45	23.8	QTR	TPT	V..N
05-M062	11	2004-08-01 01:48:45	23.8	QTR	TPT	V..N
05-M062	11	2004-08-01 01:58:45	23.8	QTR	TPT	V..N
05-M062	11	2004-08-01 02:08:45	23.7	QTR	TPT	V..N
05-M062	11	2004-08-01 02:18:45	23.7	QTR	TPT	V..N
05-M062	11	2004-08-01 02:28:45	23.7	QTR	TPT	V..N
05-M062	11	2004-08-01 02:38:45	23.7	QTR	TPT	V..N
05-M062	11	2004-08-01 02:48:45	23.7	QTR	TPT	V..N
05-M062	11	2004-08-01 02:58:45	23.7	QTR	TPT	V..N
05-M062	11	2004-08-01 03:08:45	23.7	QTR	TPT	V..N
05-M062	11	2004-08-01 03:18:45	23.7	QTR	TPT	V..N
05-M062	11	2004-08-01 03:28:45	23.7	QTR	TPT	V..N
05-M062	11	2004-08-01 03:38:45	23.7	QTR	TPT	V..N
05-M062	11	2004-08-01 03:48:45	23.6	QTR	TPT	V..N
05-M062	11	2004-08-01 03:58:45	23.6	QTR	TPT	V..N
05-M062	11	2004-08-01 04:08:45	23.5	QTR	TPT	V..N
05-M062	11	2004-08-01 04:18:45	23.5	QTR	TPT	V..N
05-M062	11	2004-08-01 04:28:45	23.5	QTR	TPT	V..N
05-M062	11	2004-08-01 04:38:45	23.5	QTR	TPT	V..N
05-M062	11	2004-08-01 04:48:45	23.5	QTR	TPT	V..N
05-M062	11	2004-08-01 04:58:45	23.5	QTR	TPT	V..N
05-M062	11	2004-08-01 05:08:45	23.4	QTR	TPT	V..N
05-M062	11	2004-08-01 05:18:45	23.4	QTR	TPT	V..N
05-M062	11	2004-08-01 05:28:45	23.4	QTR	TPT	V..N
05-M062	11	2004-08-01 05:38:45	23.4	QTR	TPT	V..N
05-M062	11	2004-08-01 05:48:45	23.4	QTR	TPT	V..N
05-M062	11	2004-08-01 05:58:45	23.3	QTR	TPT	V..N
05-M062	11	2004-08-01 06:08:45	23.3	QTR	TPT	V..N
05-M062	11	2004-08-01 06:18:45	23.3	QTR	TPT	V..N
05-M062	11	2004-08-01 06:28:45	23.3	QTR	TPT	V..N
05-M062	11	2004-08-01 06:38:45	23.3	QTR	TPT	V..N
05-M062	11	2004-08-01 06:48:45	23.3	QTR	TPT	V..N
05-M062	11	2004-08-01 06:58:45	23.2	QTR	TPT	V..N
05-M062	11	2004-08-01 07:08:45	23.2	QTR	TPT	V..N
05-M062	11	2004-08-01 07:18:45	23.2	QTR	TPT	V..N
05-M062	11	2004-08-01 07:28:45	23.2	QTR	TPT	V..N
05-M062	11	2004-08-01 07:38:45	23.2	QTR	TPT	V..N
05-M062	11	2004-08-01 07:48:45	23.2	QTR	TPT	V..N
05-M062	11	2004-08-01 07:58:45	23.2	QTR	TPT	V..N
05-M062	11	2004-08-01 08:08:45	23.2	QTR	TPT	V..N
05-M062	11	2004-08-01 08:18:45	23.2	QTR	TPT	V..N
05-M062	11	2004-08-01 08:28:45	23.2	QTR	TPT	V..N
05-M062	11	2004-08-01 08:38:45	23.2	QTR	TPT	V..N
05-M062	11	2004-08-01 08:48:45	23.2	QTR	TPT	V..N
05-M062	11	2004-08-01 08:58:45	22.9	QTR	TPT	V..N
05-M062	11	2004-08-01 09:08:45	22.6	QTR	TPT	V..N
05-M062	11	2004-08-01 09:18:45	22.4	QTR	TPT	V..N
05-M062	11	2004-08-01 09:28:45	22.4	QTR	TPT	V..N
05-M062	11	2004-08-01 09:38:45	22.6	QTR	TPT	V..N
05-M062	11	2004-08-01 09:48:45	22.9	QTR	TPT	V..N
05-M062	11	2004-08-01 09:58:45	23.1	QTR	TPT	V..N
05-M062	11	2004-08-01 10:08:45	23.2	QTR	TPT	V..N
05-M062	11	2004-08-01 10:18:45	23.4	QTR	TPT	V..N
05-M062	11	2004-08-01 10:28:45	23.5	QTR	TPT	V..N
05-M062	11	2004-08-01 10:38:45	23.6	QTR	TPT	V..N
05-M062	11	2004-08-01 10:48:45	23.7	QTR	TPT	V..N
05-M062	11	2004-08-01 10:58:45	23.8	QTR	TPT	V..N
05-M062	11	2004-08-01 11:08:45	23.9	QTR	TPT	V..N
05-M062	11	2004-08-01 11:18:45	24	QTR	TPT	V..N
05-M062	11	2004-08-01 11:28:45	24.1	QTR	TPT	V..N
05-M062	11	2004-08-01 11:38:45	24.2	QTR	TPT	V..N
05-M062	11	2004-08-01 11:48:45	24.2	QTR	TPT	V..N
05-M062	11	2004-08-01 11:58:45	24.3	QTR	TPT	V..N
05-M062	11	2004-08-01 12:08:45	24.4	QTR	TPT	V..N
05-M062	11	2004-08-01 12:18:45	24.5	QTR	TPT	V..N
05-M062	11	2004-08-01 12:28:45	24.6	QTR	TPT	V..N
05-M062	11	2004-08-01 12:38:45	24.7	QTR	TPT	V..N
05-M062	11	2004-08-01 12:48:45	24.8	QTR	TPT	V..N
05-M062	11	2004-08-01 12:58:45	24.9	QTR	TPT	V..N
05-M062	11	2004-08-01 13:08:45	25	QTR	TPT	V..N
05-M062	11	2004-08-01 13:18:45	25.1	QTR	TPT	V..N
05-M062	11	2004-08-01 13:28:45	25.2	QTR	TPT	V..N
05-M062	11	2004-08-01 13:38:45	25.3	QTR	TPT	V..N
05-M062	11	2004-08-01 13:48:45	25.4	QTR	TPT	V..N
05-M062	11	2004-08-01 13:58:45	25.5	QTR	TPT	V..N
05-M062	11	2004-08-01 14:08:45	25.6	QTR	TPT	V..N
05-M062	11	2004-08-01 14:18:45	25.7	QTR	TPT	V..N
05-M062	11	2004-08-01 14:28:45	25.8	QTR	TPT	V..N
05-M062	11	2004-08-01 14:38:45	25.9	QTR	TPT	V..N
05-M062	11	2004-08-01 14:48:45	25.9	QTR	TPT	V..N
05-M062	11	2004-08-01 14:58:45	25.9	QTR	TPT	V..N
05-M062	11	2004-08-01 15:08:45	26	QTR	TPT	V..N
05-M062	11	2004-08-01 15:18:45	26.1	QTR	TPT	V..N
05-M062	11	2004-08-01 15:28:45	26.2	QTR	TPT	V..N
05-M062	11	2004-08-01 15:38:45	26.3	QTR	TPT	V..N
05-M062	11	2004-08-01 15:48:45	26.3	QTR	TPT	V..N
05-M062	11	2004-08-01 15:58:45	26.4	QTR	TPT	V..N
05-M062	11	2004-08-01 16:08:45	26.4	QTR	TPT	V..N
05-M062	11	2004-08-01 16:18:45	26.5	QTR	TPT	V..N
05-M062	11	2004-08-01 16:28:45	26.5	QTR	TPT	V..N
05-M062	11	2004-08-01 16:38:45	26.5	QTR	TPT	V..N
05-M062	11	2004-08-01 16:48:45	26.6	QTR	TPT	V..N
05-M062	11	2004-08-01 16:58:45	26.6	QTR	TPT	V..N
05-M062	11	2004-08-01 17:08:45	26.7	QTR	TPT	V..N
05-M062	11	2004-08-01 17:18:45	26.7	QTR	TPT	V..N
05-M062	11	2004-08-01 17:28:45	26.7	QTR	TPT	V..N
05-M062	11	2004-08-01 17:38:45	26.8	QTR	TPT	V..N
05-M062	11	2004-08-01 17:48:45	26.8	QTR	TPT	V..N
05-M062	11	2004-08-01 17:58:45	26.8	QTR	TPT	V..N
05-M062	11	2004-08-01 18:08:45	26.9	QTR	TPT	V..N
05-M062	11	2004-08-01 18:18:45	26.9	QTR	TPT	V..N
05-M062	11	2004-08-01 18:28:45	26.9	QTR	TPT	V..N
05-M062	11	2004-08-01 18:38:45	26.9	QTR	TPT	V..N
05-M062	11	2004-08-01 18:48:45	26.9	QTR	TPT	V..N
05-M062	11	2004-08-01 18:58:45	26.9	QTR	TPT	V..N
05-M062	11	2004-08-01 19:08:45	26.9	QTR	TPT	V..N
05-M062	11	2004-08-01 19:18:45	26.6	QTR	TPT	V..N
05-M062	11	2004-08-01 19:28:45	25.6	QTR	TPT	V..N
05-M062	11	2004-08-01 19:38:45	24.8	QTR	TPT	V..N
05-M062	11	2004-08-01 19:48:45	24.1	QTR	TPT	V..N
05-M062	11	2004-08-01 19:58:45	23.6	QTR	TPT	V..N
05-M062	11	2004-08-01 20:08:45	23.3	QTR	TPT	V..N
05-M062	11	2004-08-01 20:18:45	23.1	QTR	TPT	V..N
05-M062	11	2004-08-01 20:28:45	22.7	QTR	TPT	V..N
05-M062	11	2004-08-01 20:38:45	22.4	QTR	TPT	V..N
05-M062	11	2004-08-01 20:48:45	22.2	QTR	TPT	V..N
05-M062	11	2004-08-01 20:58:45	21.9	QTR	TPT	V..N
05-M062	11	2004-08-01 21:08:45	22.1	QTR	TPT	V..N
05-M062	11	2004-08-01 21:18:45	22.4	QTR	TPT	V..N
05-M062	11	2004-08-01 21:28:45	22.6	QTR	TPT	V..N
05-M062	11	2004-08-01 21:38:45	22.7	QTR	TPT	V..N
05-M062	11	2004-08-01 21:48:45	22.7	QTR	TPT	V..N
05-M062	11	2004-08-01 21:58:45	22.7	QTR	TPT	V..N
05-M062	11	2004-08-01 22:08:45	22.6	QTR	TPT	V..N
05-M062	11	2004-08-01 22:18:45	22.5	QTR	TPT	V..N
05-M062	11	2004-08-01 22:28:45	22.4	QTR	TPT	V..N
05-M062	11	2004-08-01 22:38:45	22.3	QTR	TPT	V..N
05-M062	11	2004-08-01 22:48:45	22.2	QTR	TPT	V..N
05-M062	11	2004-08-01 22:58:45	22.2	QTR	TPT	V..N
05-M062	11	2004-08-01 23:08:45	22.7	QTR	TPT	V..N
05-M062	11	2004-08-01 23:18:45	23.2	QTR	TPT	V..N
05-M062	11	2004-08-01 23:28:45	23.5	QTR	TPT	V..N
05-M062	11	2004-08-01 23:38:45	23.8	QTR	TPT	V..N
05-M062	11	2004-08-01 23:48:45	23.9	QTR	TPT	V..N
05-M062	11	2004-08-01 23:58:45	24	QTR	TPT	V..N
05-M062	11	2004-08-02 00:08:45	24.1	QTR	TPT	V..N
05-M062	11	2004-08-02 00:18:45	24.2	QTR	TPT	V..N
05-M062	11	2004-08-02 00:28:45	24.2	QTR	TPT	V..N
05-M062	11	2004-08-02 00:38:45	24.3	QTR	TPT	V..N
05-M062	11	2004-08-02 00:48:45	24.3	QTR	TPT	V..N
05-M062	11	2004-08-02 00:58:45	24.3	QTR	TPT	V..N
05-M062	11	2004-08-02 01:08:45	24.3	QTR	TPT	V..N
05-M062	11	2004-08-02 01:18:45	24.4	QTR	TPT	V..N
05-M062	11	2004-08-02 01:28:45	24.4	QTR	TPT	V..N
05-M062	11	2004-08-02 01:38:45	24.3	QTR	TPT	V..N
05-M062	11	2004-08-02 01:48:45	24.3	QTR	TPT	V..N
05-M062	11	2004-08-02 01:58:45	24.3	QTR	TPT	V..N
05-M062	11	2004-08-02 02:08:45	24.3	QTR	TPT	V..N
05-M062	11	2004-08-02 02:18:45	24.3	QTR	TPT	V..N
05-M062	11	2004-08-02 02:28:45	24.3	QTR	TPT	V..N
05-M062	11	2004-08-02 02:38:45	24.3	QTR	TPT	V..N
05-M062	11	2004-08-02 02:48:45	24.3	QTR	TPT	V..N
05-M062	11	2004-08-02 02:58:45	24.3	QTR	TPT	V..N
05-M062	11	2004-08-02 03:08:45	24.3	QTR	TPT	V..N
05-M062	11	2004-08-02 03:18:45	24.2	QTR	TPT	V..N
05-M062	11	2004-08-02 03:28:45	24.2	QTR	TPT	V..N
05-M062	11	2004-08-02 03:38:45	24.2	QTR	TPT	V..N
05-M062	11	2004-08-02 03:48:45	24.2	QTR	TPT	V..N
05-M062	11	2004-08-02 03:58:45	24.2	QTR	TPT	V..N
05-M062	11	2004-08-02 04:08:45	24.2	QTR	TPT	V..N
05-M062	11	2004-08-02 04:18:45	24.1	QTR	TPT	V..N
05-M062	11	2004-08-02 04:28:45	24.1	QTR	TPT	V..N
05-M062	11	2004-08-02 04:38:45	24.1	QTR	TPT	V..N
05-M062	11	2004-08-02 04:48:45	24.1	QTR	TPT	V..N
05-M062	11	2004-08-02 04:58:45	24	QTR	TPT	V..N
05-M062	11	2004-08-02 05:08:45	24	QTR	TPT	V..N
05-M062	11	2004-08-02 05:18:45	24	QTR	TPT	V..N
05-M062	11	2004-08-02 05:28:45	24	QTR	TPT	V..N
05-M062	11	2004-08-02 05:38:45	23.9	QTR	TPT	V..N
05-M062	11	2004-08-02 05:48:45	23.9	QTR	TPT	V..N
05-M062	11	2004-08-02 05:58:45	23.9	QTR	TPT	V..N
05-M062	11	2004-08-02 06:08:45	23.9	QTR	TPT	V..N
05-M062	11	2004-08-02 06:18:45	23.9	QTR	TPT	V..N
05-M062	11	2004-08-02 06:28:45	23.9	QTR	TPT	V..N
05-M062	11	2004-08-02 06:38:45	23.9	QTR	TPT	V..N
05-M062	11	2004-08-02 06:48:45	23.9	QTR	TPT	V..N
05-M062	11	2004-08-02 06:58:45	23.8	QTR	TPT	V..N
05-M062	11	2004-08-02 07:08:45	23.8	QTR	TPT	V..N
05-M062	11	2004-08-02 07:18:45	23.8	QTR	TPT	V..N
05-M062	11	2004-08-02 07:28:45	23.8	QTR	TPT	V..N
05-M062	11	2004-08-02 07:38:45	23.8	QTR	TPT	V..N
05-M062	11	2004-08-02 07:48:45	23.6	QTR	TPT	V..N
05-M062	11	2004-08-02 07:58:45	23	QTR	TPT	V..N
05-M062	11	2004-08-02 08:08:45	22.5	QTR	TPT	V..N
05-M062	11	2004-08-02 08:18:45	22.3	QTR	TPT	V..N
05-M062	11	2004-08-02 08:28:45	22.2	QTR	TPT	V..N
05-M062	11	2004-08-02 08:38:45	22.2	QTR	TPT	V..N
05-M062	11	2004-08-02 08:48:45	22.2	QTR	TPT	V..N
05-M062	11	2004-08-02 08:58:45	22.2	QTR	TPT	V..N
05-M062	11	2004-08-02 09:08:45	22.3	QTR	TPT	V..N
05-M062	11	2004-08-02 09:18:45	22.3	QTR	TPT	V..N
05-M062	11	2004-08-02 09:28:45	22.5	QTR	TPT	V..N
05-M062	11	2004-08-02 09:38:45	22.6	QTR	TPT	V..N
05-M062	11	2004-08-02 09:48:45	22.7	QTR	TPT	V..N
05-M062	11	2004-08-02 09:58:45	22.8	QTR	TPT	V..N
05-M062	11	2004-08-02 10:08:45	22.9	QTR	TPT	V..N
05-M062	11	2004-08-02 10:18:45	23	QTR	TPT	V..N
05-M062	11	2004-08-02 10:28:45	23.2	QTR	TPT	V..N
05-M062	11	2004-08-02 10:38:45	23.3	QTR	TPT	V..N
05-M062	11	2004-08-02 10:48:45	23.4	QTR	TPT	V..N
05-M062	11	2004-08-02 10:58:45	23.6	QTR	TPT	V..N
05-M062	11	2004-08-02 11:08:45	23.7	QTR	TPT	V..N
05-M062	11	2004-08-02 11:18:45	23.9	QTR	TPT	V..N
05-M062	11	2004-08-02 11:28:45	24.1	QTR	TPT	V..N
05-M062	11	2004-08-02 11:38:45	24.3	QTR	TPT	V..N
05-M062	11	2004-08-02 11:48:45	24.5	QTR	TPT	V..N
05-M062	11	2004-08-02 11:58:45	24.6	QTR	TPT	V..N
05-M062	11	2004-08-02 12:08:45	24.8	QTR	TPT	V..N
05-M062	11	2004-08-02 12:18:45	25	QTR	TPT	V..N
05-M062	11	2004-08-02 12:28:45	25.1	QTR	TPT	V..N
05-M062	11	2004-08-02 12:38:45	25.3	QTR	TPT	V..N
05-M062	11	2004-08-02 12:48:45	25.4	QTR	TPT	V..N
05-M062	11	2004-08-02 12:58:45	25.6	QTR	TPT	V..N
05-M062	11	2004-08-02 13:08:45	25.7	QTR	TPT	V..N
05-M062	11	2004-08-02 13:18:45	25.9	QTR	TPT	V..N
05-M062	11	2004-08-02 13:28:45	26	QTR	TPT	V..N
05-M062	11	2004-08-02 13:38:45	26.1	QTR	TPT	V..N
05-M062	11	2004-08-02 13:48:45	26.2	QTR	TPT	V..N
05-M062	11	2004-08-02 13:58:45	26.3	QTR	TPT	V..N
05-M062	11	2004-08-02 14:08:45	26.4	QTR	TPT	V..N
05-M062	11	2004-08-02 14:18:45	26.5	QTR	TPT	V..N
05-M062	11	2004-08-02 14:28:45	26.5	QTR	TPT	V..N
05-M062	11	2004-08-02 14:38:45	26.6	QTR	TPT	V..N
05-M062	11	2004-08-02 14:48:45	26.6	QTR	TPT	V..N
05-M062	11	2004-08-02 14:58:45	26.7	QTR	TPT	V..N
05-M062	11	2004-08-02 15:08:45	26.7	QTR	TPT	V..N
05-M062	11	2004-08-02 15:18:45	26.8	QTR	TPT	V..N
05-M062	11	2004-08-02 15:28:45	26.8	QTR	TPT	V..N
05-M062	11	2004-08-02 15:38:45	26.8	QTR	TPT	V..N
05-M062	11	2004-08-02 15:48:45	26.8	QTR	TPT	V..N
05-M062	11	2004-08-02 15:58:45	26.9	QTR	TPT	V..N
05-M062	11	2004-08-02 16:08:45	27.1	QTR	TPT	V..N
05-M062	11	2004-08-02 16:18:45	27.1	QTR	TPT	V..N
05-M062	11	2004-08-02 16:28:45	27.3	QTR	TPT	V..N
05-M062	11	2004-08-02 16:38:45	27.5	QTR	TPT	V..N
05-M062	11	2004-08-02 16:48:45	27.7	QTR	TPT	V..N
05-M062	11	2004-08-02 16:58:45	27.7	QTR	TPT	V..N
05-M062	11	2004-08-02 17:08:45	27.8	QTR	TPT	V..N
05-M062	11	2004-08-02 17:18:45	27.9	QTR	TPT	V..N
05-M062	11	2004-08-02 17:28:45	27.8	QTR	TPT	V..N
05-M062	11	2004-08-02 17:38:45	27.9	QTR	TPT	V..N
05-M062	11	2004-08-02 17:48:45	27.8	QTR	TPT	V..N
05-M062	11	2004-08-02 17:58:45	27.8	QTR	TPT	V..N
05-M062	11	2004-08-02 18:08:45	27.6	QTR	TPT	V..N
05-M062	11	2004-08-02 18:18:45	27.5	QTR	TPT	V..N
05-M062	11	2004-08-02 18:28:45	27.4	QTR	TPT	V..N
05-M062	11	2004-08-02 18:38:45	27.3	QTR	TPT	V..N
05-M062	11	2004-08-02 18:48:45	27.2	QTR	TPT	V..N
05-M062	11	2004-08-02 18:58:45	27.1	QTR	TPT	V..N
05-M062	11	2004-08-02 19:08:45	26.9	QTR	TPT	V..N
05-M062	11	2004-08-02 19:18:45	26.8	QTR	TPT	V..N
05-M062	11	2004-08-02 19:28:45	26.5	QTR	TPT	V..N
05-M062	11	2004-08-02 19:38:45	26.3	QTR	TPT	V..N
05-M062	11	2004-08-02 19:48:45	26.1	QTR	TPT	V..N
05-M062	11	2004-08-02 19:58:45	25.8	QTR	TPT	V..N
05-M062	11	2004-08-02 20:08:45	25.6	QTR	TPT	V..N
05-M062	11	2004-08-02 20:18:45	25.4	QTR	TPT	V..N
05-M062	11	2004-08-02 20:28:45	25.4	QTR	TPT	V..N
05-M062	11	2004-08-02 20:38:45	25.2	QTR	TPT	V..N
05-M062	11	2004-08-02 20:48:45	25.1	QTR	TPT	V..N
05-M062	11	2004-08-02 20:58:45	25	QTR	TPT	V..N
05-M062	11	2004-08-02 21:08:45	24.8	QTR	TPT	V..N
05-M062	11	2004-08-02 21:18:45	24.5	QTR	TPT	V..N
05-M062	11	2004-08-02 21:28:45	24.2	QTR	TPT	V..N
05-M062	11	2004-08-02 21:38:45	23.9	QTR	TPT	V..N
05-M062	11	2004-08-02 21:48:45	23.8	QTR	TPT	V..N
05-M062	11	2004-08-02 21:58:45	23.8	QTR	TPT	V..N
05-M062	11	2004-08-02 22:08:45	23.7	QTR	TPT	V..N
05-M062	11	2004-08-02 22:18:45	23.5	QTR	TPT	V..N
05-M062	11	2004-08-02 22:28:45	23.6	QTR	TPT	V..N
05-M062	11	2004-08-02 22:38:45	23.9	QTR	TPT	V..N
05-M062	11	2004-08-02 22:48:45	24.3	QTR	TPT	V..N
05-M062	11	2004-08-02 22:58:45	24.6	QTR	TPT	V..N
05-M062	11	2004-08-02 23:08:45	24.7	QTR	TPT	V..N
05-M062	11	2004-08-02 23:18:45	24.8	QTR	TPT	V..N
05-M062	11	2004-08-02 23:28:45	24.9	QTR	TPT	V..N
05-M062	11	2004-08-02 23:38:45	25	QTR	TPT	V..N
05-M062	11	2004-08-02 23:48:45	25	QTR	TPT	V..N
05-M062	11	2004-08-02 23:58:45	25.1	QTR	TPT	V..N
05-M062	11	2004-08-03 00:08:45	25.1	QTR	TPT	V..N
05-M062	11	2004-08-03 00:18:45	25.1	QTR	TPT	V..N
05-M062	11	2004-08-03 00:28:45	25.1	QTR	TPT	V..N
05-M062	11	2004-08-03 00:38:45	25.1	QTR	TPT	V..N
05-M062	11	2004-08-03 00:48:45	25.1	QTR	TPT	V..N
05-M062	11	2004-08-03 00:58:45	25.1	QTR	TPT	V..N
05-M062	11	2004-08-03 01:08:45	25.1	QTR	TPT	V..N
05-M062	11	2004-08-03 01:18:45	25.1	QTR	TPT	V..N
05-M062	11	2004-08-03 01:28:45	25.1	QTR	TPT	V..N
05-M062	11	2004-08-03 01:38:45	25.1	QTR	TPT	V..N
05-M062	11	2004-08-03 01:48:45	25.1	QTR	TPT	V..N
05-M062	11	2004-08-03 01:58:45	25.1	QTR	TPT	V..N
05-M062	11	2004-08-03 02:08:45	25.1	QTR	TPT	V..N
05-M062	11	2004-08-03 02:18:45	25.1	QTR	TPT	V..N
05-M062	11	2004-08-03 02:28:45	25.1	QTR	TPT	V..N
05-M062	11	2004-08-03 02:38:45	25.1	QTR	TPT	V..N
05-M062	11	2004-08-03 02:48:45	25.1	QTR	TPT	V..N
05-M062	11	2004-08-03 02:58:45	25	QTR	TPT	V..N
05-M062	11	2004-08-03 03:08:45	25	QTR	TPT	V..N
05-M062	11	2004-08-03 03:18:45	25	QTR	TPT	V..N
05-M062	11	2004-08-03 03:28:45	25	QTR	TPT	V..N
05-M062	11	2004-08-03 03:38:45	25	QTR	TPT	V..N
05-M062	11	2004-08-03 03:48:45	25	QTR	TPT	V..N
05-M062	11	2004-08-03 03:58:45	25	QTR	TPT	V..N
05-M062	11	2004-08-03 04:08:45	25	QTR	TPT	V..N
05-M062	11	2004-08-03 04:18:45	25	QTR	TPT	V..N
05-M062	11	2004-08-03 04:28:45	25	QTR	TPT	V..N
05-M062	11	2004-08-03 04:38:45	25	QTR	TPT	V..N
05-M062	11	2004-08-03 04:48:45	24.9	QTR	TPT	V..N
05-M062	11	2004-08-03 04:58:45	24.9	QTR	TPT	V..N
05-M062	11	2004-08-03 05:08:45	24.9	QTR	TPT	V..N
05-M062	11	2004-08-03 05:18:45	24.9	QTR	TPT	V..N
05-M062	11	2004-08-03 05:28:45	24.9	QTR	TPT	V..N
05-M062	11	2004-08-03 05:38:45	24.9	QTR	TPT	V..N
05-M062	11	2004-08-03 05:48:45	24.9	QTR	TPT	V..N
05-M062	11	2004-08-03 05:58:45	24.9	QTR	TPT	V..N
05-M062	11	2004-08-03 06:08:45	24.9	QTR	TPT	V..N
05-M062	11	2004-08-03 06:18:45	24.8	QTR	TPT	V..N
05-M062	11	2004-08-03 06:28:45	24.8	QTR	TPT	V..N
05-M062	11	2004-08-03 06:38:45	24.8	QTR	TPT	V..N
05-M062	11	2004-08-03 06:48:45	24.8	QTR	TPT	V..N
05-M062	11	2004-08-03 06:58:45	24.7	QTR	TPT	V..N
05-M062	11	2004-08-03 07:08:45	24.7	QTR	TPT	V..N
05-M062	11	2004-08-03 07:18:45	24.7	QTR	TPT	V..N
05-M062	11	2004-08-03 07:28:45	24.7	QTR	TPT	V..N
05-M062	11	2004-08-03 07:38:45	24.7	QTR	TPT	V..N
05-M062	11	2004-08-03 07:48:45	24.7	QTR	TPT	V..N
05-M062	11	2004-08-03 07:58:45	24.6	QTR	TPT	V..N
05-M062	11	2004-08-03 08:08:45	24.7	QTR	TPT	V..N
05-M062	11	2004-08-03 08:18:45	24.6	QTR	TPT	V..N
05-M062	11	2004-08-03 08:28:45	24.4	QTR	TPT	V..N
05-M062	11	2004-08-03 08:38:45	24.2	QTR	TPT	V..N
05-M062	11	2004-08-03 08:48:45	24.2	QTR	TPT	V..N
05-M062	11	2004-08-03 08:58:45	24.1	QTR	TPT	V..N
05-M062	11	2004-08-03 09:08:45	24.1	QTR	TPT	V..N
05-M062	11	2004-08-03 09:18:45	24.1	QTR	TPT	V..N
05-M062	11	2004-08-03 09:28:45	24.1	QTR	TPT	V..N
05-M062	11	2004-08-03 09:38:45	24	QTR	TPT	V..N
05-M062	11	2004-08-03 09:48:45	24	QTR	TPT	V..N
05-M062	11	2004-08-03 09:58:45	24	QTR	TPT	V..N
05-M062	11	2004-08-03 10:08:45	24	QTR	TPT	V..N
05-M062	11	2004-08-03 10:18:45	24	QTR	TPT	V..N
05-M062	11	2004-08-03 10:28:45	24	QTR	TPT	V..N
05-M062	11	2004-08-03 10:38:45	24	QTR	TPT	V..N
05-M062	11	2004-08-03 10:48:45	24	QTR	TPT	V..N
05-M062	11	2004-08-03 10:58:45	24	QTR	TPT	V..N
05-M062	11	2004-08-03 11:08:45	24.2	QTR	TPT	V..N
05-M062	11	2004-08-03 11:18:45	24.4	QTR	TPT	V..N
05-M062	11	2004-08-03 11:28:45	24.6	QTR	TPT	V..N
05-M062	11	2004-08-03 11:38:45	24.8	QTR	TPT	V..N
05-M062	11	2004-08-03 11:48:45	25	QTR	TPT	V..N
05-M062	11	2004-08-03 11:58:45	25.2	QTR	TPT	V..N
05-M062	11	2004-08-03 12:08:45	25.3	QTR	TPT	V..N
05-M062	11	2004-08-03 12:18:45	25.3	QTR	TPT	V..N
05-M062	11	2004-08-03 12:28:45	25.5	QTR	TPT	V..N
05-M062	11	2004-08-03 12:38:45	25.7	QTR	TPT	V..N
05-M062	11	2004-08-03 12:48:45	25.9	QTR	TPT	V..N
05-M062	11	2004-08-03 12:58:45	26	QTR	TPT	V..N
05-M062	11	2004-08-03 13:08:45	26.2	QTR	TPT	V..N
05-M062	11	2004-08-03 13:18:45	26.3	QTR	TPT	V..N
05-M062	11	2004-08-03 13:28:45	26.4	QTR	TPT	V..N
05-M062	11	2004-08-03 13:38:45	26.7	QTR	TPT	V..N
05-M062	11	2004-08-03 13:48:45	26.9	QTR	TPT	V..N
05-M062	11	2004-08-03 13:58:45	26.8	QTR	TPT	V..N
05-M062	11	2004-08-03 14:08:45	26.6	QTR	TPT	V..N
05-M062	11	2004-08-03 14:18:45	26.5	QTR	TPT	V..N
05-M062	11	2004-08-03 14:28:45	26.5	QTR	TPT	V..N
05-M062	11	2004-08-03 14:38:45	26.4	QTR	TPT	V..N
05-M062	11	2004-08-03 14:48:45	26.3	QTR	TPT	V..N
05-M062	11	2004-08-03 14:58:45	26.2	QTR	TPT	V..N
05-M062	11	2004-08-03 15:08:45	26	QTR	TPT	V..N
05-M062	11	2004-08-03 15:18:45	25.9	QTR	TPT	V..N
05-M062	11	2004-08-03 15:28:45	25.7	QTR	TPT	V..N
05-M062	11	2004-08-03 15:38:45	25.8	QTR	TPT	V..N
05-M062	11	2004-08-03 15:48:45	26	QTR	TPT	V..N
05-M062	11	2004-08-03 15:58:45	26	QTR	TPT	V..N
05-M062	11	2004-08-03 16:08:45	25.9	QTR	TPT	V..N
05-M062	11	2004-08-03 16:18:45	26	QTR	TPT	V..N
05-M062	11	2004-08-03 16:28:45	26.1	QTR	TPT	V..N
05-M062	11	2004-08-03 16:38:45	26.1	QTR	TPT	V..N
05-M062	11	2004-08-03 16:48:45	25.9	QTR	TPT	V..N
05-M062	11	2004-08-03 16:58:45	25.9	QTR	TPT	V..N
05-M062	11	2004-08-03 17:08:45	25.7	QTR	TPT	V..N
05-M062	11	2004-08-03 17:18:45	25.5	QTR	TPT	V..N
05-M062	11	2004-08-03 17:28:45	25.3	QTR	TPT	V..N
05-M062	11	2004-08-03 17:38:45	25.3	QTR	TPT	V..N
05-M062	11	2004-08-03 17:48:45	25	QTR	TPT	V..N
05-M062	11	2004-08-03 17:58:45	24.5	QTR	TPT	V..N
05-M062	11	2004-08-03 18:08:45	24.2	QTR	TPT	V..N
05-M062	11	2004-08-03 18:18:45	24.1	QTR	TPT	V..N
05-M062	11	2004-08-03 18:28:45	24	QTR	TPT	V..N
05-M062	11	2004-08-03 18:38:45	23.8	QTR	TPT	V..N
05-M062	11	2004-08-03 18:48:45	23.6	QTR	TPT	V..N
05-M062	11	2004-08-03 18:58:45	23.5	QTR	TPT	V..N
05-M062	11	2004-08-03 19:08:45	23.4	QTR	TPT	V..N
05-M062	11	2004-08-03 19:18:45	23.1	QTR	TPT	V..N
05-M062	11	2004-08-03 19:28:45	23	QTR	TPT	V..N
05-M062	11	2004-08-03 19:38:45	22.9	QTR	TPT	V..N
05-M062	11	2004-08-03 19:48:45	22.8	QTR	TPT	V..N
05-M062	11	2004-08-03 19:58:45	22.6	QTR	TPT	V..N
05-M062	11	2004-08-03 20:08:45	22.4	QTR	TPT	V..N
05-M062	11	2004-08-03 20:18:45	22.3	QTR	TPT	V..N
05-M062	11	2004-08-03 20:28:45	22.2	QTR	TPT	V..N
05-M062	11	2004-08-03 20:38:45	22.1	QTR	TPT	V..N
05-M062	11	2004-08-03 20:48:45	22	QTR	TPT	V..N
05-M062	11	2004-08-03 20:58:45	21.9	QTR	TPT	V..N
05-M062	11	2004-08-03 21:08:45	21.9	QTR	TPT	V..N
05-M062	11	2004-08-03 21:18:45	21.9	QTR	TPT	V..N
05-M062	11	2004-08-03 21:28:45	21.8	QTR	TPT	V..N
05-M062	11	2004-08-03 21:38:45	21.8	QTR	TPT	V..N
05-M062	11	2004-08-03 21:48:45	21.8	QTR	TPT	V..N
05-M062	11	2004-08-03 21:58:45	22.3	QTR	TPT	V..N
05-M062	11	2004-08-03 22:08:45	22.8	QTR	TPT	V..N
05-M062	11	2004-08-03 22:18:45	23.1	QTR	TPT	V..N
05-M062	11	2004-08-03 22:28:45	23.4	QTR	TPT	V..N
05-M062	11	2004-08-03 22:38:45	23.6	QTR	TPT	V..N
05-M062	11	2004-08-03 22:48:45	23.8	QTR	TPT	V..N
05-M062	11	2004-08-03 22:58:45	23.9	QTR	TPT	V..N
05-M062	11	2004-08-03 23:08:45	24	QTR	TPT	V..N
05-M062	11	2004-08-03 23:18:45	24.1	QTR	TPT	V..N
05-M062	11	2004-08-03 23:28:45	24.2	QTR	TPT	V..N
05-M062	11	2004-08-03 23:38:45	24.3	QTR	TPT	V..N
05-M062	11	2004-08-03 23:48:45	24.3	QTR	TPT	V..N
05-M062	11	2004-08-03 23:58:45	24.4	QTR	TPT	V..N
05-M062	11	2004-08-04 00:08:45	24.4	QTR	TPT	V..N
05-M062	11	2004-08-04 00:18:45	24.4	QTR	TPT	V..N
05-M062	11	2004-08-04 00:28:45	24.5	QTR	TPT	V..N
05-M062	11	2004-08-04 00:38:45	24.5	QTR	TPT	V..N
05-M062	11	2004-08-04 00:48:45	24.5	QTR	TPT	V..N
05-M062	11	2004-08-04 00:58:45	24.5	QTR	TPT	V..N
05-M062	11	2004-08-04 01:08:45	24.5	QTR	TPT	V..N
05-M062	11	2004-08-04 01:18:45	24.5	QTR	TPT	V..N
05-M062	11	2004-08-04 01:28:45	24.5	QTR	TPT	V..N
05-M062	11	2004-08-04 01:38:45	24.5	QTR	TPT	V..N
05-M062	11	2004-08-04 01:48:45	24.5	QTR	TPT	V..N
05-M062	11	2004-08-04 01:58:45	24.5	QTR	TPT	V..N
05-M062	11	2004-08-04 02:08:45	24.5	QTR	TPT	V..N
05-M062	11	2004-08-04 02:18:45	24.5	QTR	TPT	V..N
05-M062	11	2004-08-04 02:28:45	24.5	QTR	TPT	V..N
05-M062	11	2004-08-04 02:38:45	24.5	QTR	TPT	V..N
05-M062	11	2004-08-04 02:48:45	24.5	QTR	TPT	V..N
05-M062	11	2004-08-04 02:58:45	24.5	QTR	TPT	V..N
05-M062	11	2004-08-04 03:08:45	24.5	QTR	TPT	V..N
05-M062	11	2004-08-04 03:18:45	24.4	QTR	TPT	V..N
05-M062	11	2004-08-04 03:28:45	24.4	QTR	TPT	V..N
05-M062	11	2004-08-04 03:38:45	24.4	QTR	TPT	V..N
05-M062	11	2004-08-04 03:48:45	24.4	QTR	TPT	V..N
05-M062	11	2004-08-04 03:58:45	24.4	QTR	TPT	V..N
05-M062	11	2004-08-04 04:08:45	24.4	QTR	TPT	V..N
05-M062	11	2004-08-04 04:18:45	24.4	QTR	TPT	V..N
05-M062	11	2004-08-04 04:28:45	24.4	QTR	TPT	V..N
05-M062	11	2004-08-04 04:38:45	24.4	QTR	TPT	V..N
05-M062	11	2004-08-04 04:48:45	24.4	QTR	TPT	V..N
05-M062	11	2004-08-04 04:58:45	24.3	QTR	TPT	V..N
05-M062	11	2004-08-04 05:08:45	24.3	QTR	TPT	V..N
05-M062	11	2004-08-04 05:18:45	24.3	QTR	TPT	V..N
05-M062	11	2004-08-04 05:28:45	24.3	QTR	TPT	V..N
05-M062	11	2004-08-04 05:38:45	24.3	QTR	TPT	V..N
05-M062	11	2004-08-04 05:48:45	24.3	QTR	TPT	V..N
05-M062	11	2004-08-04 05:58:45	24.3	QTR	TPT	V..N
05-M062	11	2004-08-04 06:08:45	24.3	QTR	TPT	V..N
05-M062	11	2004-08-04 06:18:45	24.3	QTR	TPT	V..N
05-M062	11	2004-08-04 06:28:45	24.2	QTR	TPT	V..N
05-M062	11	2004-08-04 06:38:45	24.2	QTR	TPT	V..N
05-M062	11	2004-08-04 06:48:45	24.2	QTR	TPT	V..N
05-M062	11	2004-08-04 06:58:45	24.2	QTR	TPT	V..N
05-M062	11	2004-08-04 07:08:45	24.2	QTR	TPT	V..N
05-M062	11	2004-08-04 07:18:45	24.1	QTR	TPT	V..N
05-M062	11	2004-08-04 07:28:45	23.8	QTR	TPT	V..N
05-M062	11	2004-08-04 07:38:45	23.4	QTR	TPT	V..N
05-M062	11	2004-08-04 07:48:45	23	QTR	TPT	V..N
05-M062	11	2004-08-04 07:58:45	22.7	QTR	TPT	V..N
05-M062	11	2004-08-04 08:08:45	22.4	QTR	TPT	V..N
05-M062	11	2004-08-04 08:18:45	22.3	QTR	TPT	V..N
05-M062	11	2004-08-04 08:28:45	22.2	QTR	TPT	V..N
05-M062	11	2004-08-04 08:38:45	22	QTR	TPT	V..N
05-M062	11	2004-08-04 08:48:45	21.9	QTR	TPT	V..N
05-M062	11	2004-08-04 08:58:45	21.8	QTR	TPT	V..N
05-M062	11	2004-08-04 09:08:45	21.6	QTR	TPT	V..N
05-M062	11	2004-08-04 09:18:45	21.4	QTR	TPT	V..N
05-M062	20	2004-07-28 10:41:37	24	HYG	TPT	V..N
05-M062	20	2004-07-28 10:51:37	24	HYG	TPT	V..N
05-M062	20	2004-07-28 11:01:37	24	HYG	TPT	V..N
05-M062	20	2004-07-28 11:11:37	24.06	HYG	TPT	V..N
05-M062	20	2004-07-28 11:21:37	24.06	HYG	TPT	V..N
05-M062	20	2004-07-28 11:31:37	24	HYG	TPT	V..N
05-M062	20	2004-07-28 11:41:37	24.06	HYG	TPT	V..N
05-M062	20	2004-07-28 11:51:37	24	HYG	TPT	V..N
05-M062	20	2004-07-28 12:01:37	24	HYG	TPT	V..N
05-M062	20	2004-07-28 12:11:37	24.06	HYG	TPT	V..N
05-M062	20	2004-07-28 12:21:37	24.06	HYG	TPT	V..N
05-M062	20	2004-07-28 12:31:37	24.13	HYG	TPT	V..N
05-M062	20	2004-07-28 12:41:37	24.06	HYG	TPT	V..N
05-M062	20	2004-07-28 12:51:37	24.19	HYG	TPT	V..N
05-M062	20	2004-07-28 13:01:37	24.19	HYG	TPT	V..N
05-M062	20	2004-07-28 13:11:37	24.19	HYG	TPT	V..N
05-M062	20	2004-07-28 13:21:37	24.19	HYG	TPT	V..N
05-M062	20	2004-07-28 13:31:37	24.25	HYG	TPT	V..N
05-M062	20	2004-07-28 13:41:37	24.31	HYG	TPT	V..N
05-M062	20	2004-07-28 13:51:37	24.38	HYG	TPT	V..N
05-M062	20	2004-07-28 14:01:37	24.5	HYG	TPT	V..N
05-M062	20	2004-07-28 14:11:37	24.69	HYG	TPT	V..N
05-M062	20	2004-07-28 14:21:37	25	HYG	TPT	V..N
05-M062	20	2004-07-28 14:31:37	25.25	HYG	TPT	V..N
05-M062	20	2004-07-28 14:41:37	25.44	HYG	TPT	V..N
05-M062	20	2004-07-28 14:51:37	25.56	HYG	TPT	V..N
05-M062	20	2004-07-28 15:01:37	25.69	HYG	TPT	V..N
05-M062	20	2004-07-28 15:11:37	25.81	HYG	TPT	V..N
05-M062	20	2004-07-28 15:21:37	25.94	HYG	TPT	V..N
05-M062	20	2004-07-28 15:31:37	26	HYG	TPT	V..N
05-M062	20	2004-07-28 15:41:37	26.13	HYG	TPT	V..N
05-M062	20	2004-07-28 15:51:37	26.19	HYG	TPT	V..N
05-M062	20	2004-07-28 16:01:37	26.19	HYG	TPT	V..N
05-M062	20	2004-07-28 16:11:37	26.19	HYG	TPT	V..N
05-M062	20	2004-07-28 16:21:37	26.25	HYG	TPT	V..N
05-M062	20	2004-07-28 16:31:37	26.25	HYG	TPT	V..N
05-M062	20	2004-07-28 16:41:37	26.25	HYG	TPT	V..N
05-M062	20	2004-07-28 16:51:37	26.31	HYG	TPT	V..N
05-M062	20	2004-07-28 17:01:37	26.31	HYG	TPT	V..N
05-M062	20	2004-07-28 17:11:37	26.31	HYG	TPT	V..N
05-M062	20	2004-07-28 17:21:37	26.31	HYG	TPT	V..N
05-M062	20	2004-07-28 17:31:37	26.31	HYG	TPT	V..N
05-M062	20	2004-07-28 17:41:37	26.5	HYG	TPT	V..N
05-M062	20	2004-07-28 17:51:37	26.81	HYG	TPT	V..N
05-M062	20	2004-07-28 18:01:37	27.06	HYG	TPT	V..N
05-M062	20	2004-07-28 18:11:37	27.25	HYG	TPT	V..N
05-M062	20	2004-07-28 18:21:37	27.38	HYG	TPT	V..N
05-M062	20	2004-07-28 18:31:37	27.44	HYG	TPT	V..N
05-M062	20	2004-07-28 18:41:37	27.5	HYG	TPT	V..N
05-M062	20	2004-07-28 18:51:37	27.5	HYG	TPT	V..N
05-M062	20	2004-07-28 19:01:37	27.5	HYG	TPT	V..N
05-M062	20	2004-07-28 19:11:37	27.5	HYG	TPT	V..N
05-M062	20	2004-07-28 19:21:37	27.44	HYG	TPT	V..N
05-M062	20	2004-07-28 19:31:37	27.38	HYG	TPT	V..N
05-M062	20	2004-07-28 19:41:37	27.31	HYG	TPT	V..N
05-M062	20	2004-07-28 19:51:37	27.13	HYG	TPT	V..N
05-M062	20	2004-07-28 20:01:37	26.81	HYG	TPT	V..N
05-M062	20	2004-07-28 20:11:37	26.5	HYG	TPT	V..N
05-M062	20	2004-07-28 20:21:37	26.25	HYG	TPT	V..N
05-M062	20	2004-07-28 20:31:37	26.06	HYG	TPT	V..N
05-M062	20	2004-07-28 20:41:37	25.88	HYG	TPT	V..N
05-M062	20	2004-07-28 20:51:37	25.75	HYG	TPT	V..N
05-M062	20	2004-07-28 21:01:37	25.63	HYG	TPT	V..N
05-M062	20	2004-07-28 21:11:37	25.44	HYG	TPT	V..N
05-M062	20	2004-07-28 21:21:37	25.25	HYG	TPT	V..N
05-M062	20	2004-07-28 21:31:37	25.06	HYG	TPT	V..N
05-M062	20	2004-07-28 21:41:37	24.94	HYG	TPT	V..N
05-M062	20	2004-07-28 21:51:37	24.81	HYG	TPT	V..N
05-M062	20	2004-07-28 22:01:37	24.63	HYG	TPT	V..N
05-M062	20	2004-07-28 22:11:37	24.56	HYG	TPT	V..N
05-M062	20	2004-07-28 22:21:37	24.44	HYG	TPT	V..N
05-M062	20	2004-07-28 22:31:37	24.31	HYG	TPT	V..N
05-M062	20	2004-07-28 22:41:37	24.31	HYG	TPT	V..N
05-M062	20	2004-07-28 22:51:37	24.19	HYG	TPT	V..N
05-M062	20	2004-07-28 23:01:37	24.19	HYG	TPT	V..N
05-M062	20	2004-07-28 23:11:37	24.13	HYG	TPT	V..N
05-M062	20	2004-07-28 23:21:37	24.06	HYG	TPT	V..N
05-M062	20	2004-07-28 23:31:37	24.06	HYG	TPT	V..N
05-M062	20	2004-07-28 23:41:37	24	HYG	TPT	V..N
05-M062	20	2004-07-28 23:51:37	23.94	HYG	TPT	V..N
05-M062	20	2004-07-29 00:01:37	23.88	HYG	TPT	V..N
05-M062	20	2004-07-29 00:11:37	23.88	HYG	TPT	V..N
05-M062	20	2004-07-29 00:21:37	23.81	HYG	TPT	V..N
05-M062	20	2004-07-29 00:31:37	23.81	HYG	TPT	V..N
05-M062	20	2004-07-29 00:41:37	23.75	HYG	TPT	V..N
05-M062	20	2004-07-29 00:51:37	23.69	HYG	TPT	V..N
05-M062	20	2004-07-29 01:01:37	23.63	HYG	TPT	V..N
05-M062	20	2004-07-29 01:11:37	23.56	HYG	TPT	V..N
05-M062	20	2004-07-29 01:21:37	23.5	HYG	TPT	V..N
05-M062	20	2004-07-29 01:31:37	23.5	HYG	TPT	V..N
05-M062	20	2004-07-29 01:41:37	23.44	HYG	TPT	V..N
05-M062	20	2004-07-29 01:51:37	23.38	HYG	TPT	V..N
05-M062	20	2004-07-29 02:01:37	23.31	HYG	TPT	V..N
05-M062	20	2004-07-29 02:11:37	23.31	HYG	TPT	V..N
05-M062	20	2004-07-29 02:21:37	23.25	HYG	TPT	V..N
05-M062	20	2004-07-29 02:31:37	23.19	HYG	TPT	V..N
05-M062	20	2004-07-29 02:41:37	23.13	HYG	TPT	V..N
05-M062	20	2004-07-29 02:51:37	23.13	HYG	TPT	V..N
05-M062	20	2004-07-29 03:01:37	23.06	HYG	TPT	V..N
05-M062	20	2004-07-29 03:11:37	23	HYG	TPT	V..N
05-M062	20	2004-07-29 03:21:37	23	HYG	TPT	V..N
05-M062	20	2004-07-29 03:31:37	23	HYG	TPT	V..N
05-M062	20	2004-07-29 03:41:37	22.94	HYG	TPT	V..N
05-M062	20	2004-07-29 03:51:37	22.88	HYG	TPT	V..N
05-M062	20	2004-07-29 04:01:37	22.81	HYG	TPT	V..N
05-M062	20	2004-07-29 04:11:37	22.81	HYG	TPT	V..N
05-M062	20	2004-07-29 04:21:37	22.69	HYG	TPT	V..N
05-M062	20	2004-07-29 04:31:37	22.69	HYG	TPT	V..N
05-M062	20	2004-07-29 04:41:37	22.63	HYG	TPT	V..N
05-M062	20	2004-07-29 04:51:37	22.56	HYG	TPT	V..N
05-M062	20	2004-07-29 05:01:37	22.56	HYG	TPT	V..N
05-M062	20	2004-07-29 05:11:37	22.5	HYG	TPT	V..N
05-M062	20	2004-07-29 05:21:37	22.44	HYG	TPT	V..N
05-M062	20	2004-07-29 05:31:37	22.38	HYG	TPT	V..N
05-M062	20	2004-07-29 05:41:37	22.38	HYG	TPT	V..N
05-M062	20	2004-07-29 05:51:37	22.31	HYG	TPT	V..N
05-M062	20	2004-07-29 06:01:37	22.25	HYG	TPT	V..N
05-M062	20	2004-07-29 06:11:37	22.25	HYG	TPT	V..N
05-M062	20	2004-07-29 06:21:37	22.19	HYG	TPT	V..N
05-M062	20	2004-07-29 06:31:37	22.13	HYG	TPT	V..N
05-M062	20	2004-07-29 06:41:37	22.13	HYG	TPT	V..N
05-M062	20	2004-07-29 06:51:37	22.13	HYG	TPT	V..N
05-M062	20	2004-07-29 07:01:37	22.06	HYG	TPT	V..N
05-M062	20	2004-07-29 07:11:37	22.13	HYG	TPT	V..N
05-M062	20	2004-07-29 07:21:37	22.13	HYG	TPT	V..N
05-M062	20	2004-07-29 07:31:37	22.25	HYG	TPT	V..N
05-M062	20	2004-07-29 07:41:37	22.25	HYG	TPT	V..N
05-M062	20	2004-07-29 07:51:37	22.38	HYG	TPT	V..N
05-M062	20	2004-07-29 08:01:37	22.5	HYG	TPT	V..N
05-M062	20	2004-07-29 08:11:37	22.56	HYG	TPT	V..N
05-M062	20	2004-07-29 08:21:37	22.63	HYG	TPT	V..N
05-M062	20	2004-07-29 08:31:37	22.75	HYG	TPT	V..N
05-M062	20	2004-07-29 08:41:37	22.88	HYG	TPT	V..N
05-M062	20	2004-07-29 08:51:37	23	HYG	TPT	V..N
05-M062	20	2004-07-29 09:01:37	23.06	HYG	TPT	V..N
05-M062	20	2004-07-29 09:11:37	23.25	HYG	TPT	V..N
05-M062	20	2004-07-29 09:21:37	23.44	HYG	TPT	V..N
05-M062	20	2004-07-29 09:31:37	23.56	HYG	TPT	V..N
05-M062	20	2004-07-29 09:41:37	23.69	HYG	TPT	V..N
05-M062	20	2004-07-29 09:51:37	23.81	HYG	TPT	V..N
05-M062	20	2004-07-29 10:01:37	24	HYG	TPT	V..N
05-M062	20	2004-07-29 10:11:37	24.19	HYG	TPT	V..N
05-M062	20	2004-07-29 10:21:37	24.38	HYG	TPT	V..N
05-M062	20	2004-07-29 10:31:37	24.63	HYG	TPT	V..N
05-M062	20	2004-07-29 10:41:37	24.75	HYG	TPT	V..N
05-M062	20	2004-07-29 10:51:37	24.94	HYG	TPT	V..N
05-M062	20	2004-07-29 11:01:37	25.13	HYG	TPT	V..N
05-M062	20	2004-07-29 11:11:37	25.25	HYG	TPT	V..N
05-M062	20	2004-07-29 11:21:37	25.44	HYG	TPT	V..N
05-M062	20	2004-07-29 11:31:37	25.56	HYG	TPT	V..N
05-M062	20	2004-07-29 11:41:37	25.69	HYG	TPT	V..N
05-M062	20	2004-07-29 11:51:37	25.88	HYG	TPT	V..N
05-M062	20	2004-07-29 12:01:37	25.94	HYG	TPT	V..N
05-M062	20	2004-07-29 12:11:37	25.94	HYG	TPT	V..N
05-M062	20	2004-07-29 12:21:37	25.94	HYG	TPT	V..N
05-M062	20	2004-07-29 12:31:37	25.94	HYG	TPT	V..N
05-M062	20	2004-07-29 12:41:37	25.94	HYG	TPT	V..N
05-M062	20	2004-07-29 12:51:37	26.06	HYG	TPT	V..N
05-M062	20	2004-07-29 13:01:37	26.13	HYG	TPT	V..N
05-M062	20	2004-07-29 13:11:37	26.19	HYG	TPT	V..N
05-M062	20	2004-07-29 13:21:37	26.19	HYG	TPT	V..N
05-M062	20	2004-07-29 13:31:37	26.13	HYG	TPT	V..N
05-M062	20	2004-07-29 13:41:37	26.13	HYG	TPT	V..N
05-M062	20	2004-07-29 13:51:37	26.13	HYG	TPT	V..N
05-M062	20	2004-07-29 14:01:37	26.13	HYG	TPT	V..N
05-M062	20	2004-07-29 14:11:37	26.31	HYG	TPT	V..N
05-M062	20	2004-07-29 14:21:37	26.31	HYG	TPT	V..N
05-M062	20	2004-07-29 14:31:37	26.38	HYG	TPT	V..N
05-M062	20	2004-07-29 14:41:37	26.38	HYG	TPT	V..N
05-M062	20	2004-07-29 14:51:37	26.44	HYG	TPT	V..N
05-M062	20	2004-07-29 15:01:37	26.38	HYG	TPT	V..N
05-M062	20	2004-07-29 15:11:37	26.5	HYG	TPT	V..N
05-M062	20	2004-07-29 15:21:37	26.5	HYG	TPT	V..N
05-M062	20	2004-07-29 15:31:37	26.5	HYG	TPT	V..N
05-M062	20	2004-07-29 15:41:37	26.5	HYG	TPT	V..N
05-M062	20	2004-07-29 15:51:37	26.44	HYG	TPT	V..N
05-M062	20	2004-07-29 16:01:37	26.44	HYG	TPT	V..N
05-M062	20	2004-07-29 16:11:37	26.5	HYG	TPT	V..N
05-M062	20	2004-07-29 16:21:37	26.44	HYG	TPT	V..N
05-M062	20	2004-07-29 16:31:37	26.5	HYG	TPT	V..N
05-M062	20	2004-07-29 16:41:37	26.5	HYG	TPT	V..N
05-M062	20	2004-07-29 16:51:37	26.5	HYG	TPT	V..N
05-M062	20	2004-07-29 17:01:37	26.5	HYG	TPT	V..N
05-M062	20	2004-07-29 17:11:37	26.38	HYG	TPT	V..N
05-M062	20	2004-07-29 17:21:37	26.31	HYG	TPT	V..N
05-M062	20	2004-07-29 17:31:37	26.31	HYG	TPT	V..N
05-M062	20	2004-07-29 17:41:37	26.38	HYG	TPT	V..N
05-M062	20	2004-07-29 17:51:37	26.38	HYG	TPT	V..N
05-M062	20	2004-07-29 18:01:37	26.31	HYG	TPT	V..N
05-M062	20	2004-07-29 18:11:37	26.19	HYG	TPT	V..N
05-M062	20	2004-07-29 18:21:37	26.19	HYG	TPT	V..N
05-M062	20	2004-07-29 18:31:37	26.13	HYG	TPT	V..N
05-M062	20	2004-07-29 18:41:37	26.06	HYG	TPT	V..N
05-M062	20	2004-07-29 18:51:37	26	HYG	TPT	V..N
05-M062	20	2004-07-29 19:01:37	25.94	HYG	TPT	V..N
05-M062	20	2004-07-29 19:11:37	25.81	HYG	TPT	V..N
05-M062	20	2004-07-29 19:21:37	25.81	HYG	TPT	V..N
05-M062	20	2004-07-29 19:31:37	25.75	HYG	TPT	V..N
05-M062	20	2004-07-29 19:41:37	25.69	HYG	TPT	V..N
05-M062	20	2004-07-29 19:51:37	25.56	HYG	TPT	V..N
05-M062	20	2004-07-29 20:01:37	25.31	HYG	TPT	V..N
05-M062	20	2004-07-29 20:11:37	25.19	HYG	TPT	V..N
05-M062	20	2004-07-29 20:21:37	25.06	HYG	TPT	V..N
05-M062	20	2004-07-29 20:31:37	25.06	HYG	TPT	V..N
05-M062	20	2004-07-29 20:41:37	25.06	HYG	TPT	V..N
05-M062	20	2004-07-29 20:51:37	25.06	HYG	TPT	V..N
05-M062	20	2004-07-29 21:01:37	25.06	HYG	TPT	V..N
05-M062	20	2004-07-29 21:11:37	25	HYG	TPT	V..N
05-M062	20	2004-07-29 21:21:37	24.94	HYG	TPT	V..N
05-M062	20	2004-07-29 21:31:37	24.88	HYG	TPT	V..N
05-M062	20	2004-07-29 21:41:37	24.81	HYG	TPT	V..N
05-M062	20	2004-07-29 21:51:37	24.75	HYG	TPT	V..N
05-M062	20	2004-07-29 22:01:37	24.63	HYG	TPT	V..N
05-M062	20	2004-07-29 22:11:37	24.56	HYG	TPT	V..N
05-M062	20	2004-07-29 22:21:37	24.5	HYG	TPT	V..N
05-M062	20	2004-07-29 22:31:37	24.38	HYG	TPT	V..N
05-M062	20	2004-07-29 22:41:37	24.31	HYG	TPT	V..N
05-M062	20	2004-07-29 22:51:37	24.25	HYG	TPT	V..N
05-M062	20	2004-07-29 23:01:37	24.13	HYG	TPT	V..N
05-M062	20	2004-07-29 23:11:37	24.06	HYG	TPT	V..N
05-M062	20	2004-07-29 23:21:37	24	HYG	TPT	V..N
05-M062	20	2004-07-29 23:31:37	23.94	HYG	TPT	V..N
05-M062	20	2004-07-29 23:41:37	23.88	HYG	TPT	V..N
05-M062	20	2004-07-29 23:51:37	23.81	HYG	TPT	V..N
05-M062	20	2004-07-30 00:01:37	23.75	HYG	TPT	V..N
05-M062	20	2004-07-30 00:11:37	23.69	HYG	TPT	V..N
05-M062	20	2004-07-30 00:21:37	23.63	HYG	TPT	V..N
05-M062	20	2004-07-30 00:31:37	23.5	HYG	TPT	V..N
05-M062	20	2004-07-30 00:41:37	23.44	HYG	TPT	V..N
05-M062	20	2004-07-30 00:51:37	23.44	HYG	TPT	V..N
05-M062	20	2004-07-30 01:01:37	23.38	HYG	TPT	V..N
05-M062	20	2004-07-30 01:11:37	23.31	HYG	TPT	V..N
05-M062	20	2004-07-30 01:21:37	23.25	HYG	TPT	V..N
05-M062	20	2004-07-30 01:31:37	23.25	HYG	TPT	V..N
05-M062	20	2004-07-30 01:41:37	23.19	HYG	TPT	V..N
05-M062	20	2004-07-30 01:51:37	23.13	HYG	TPT	V..N
05-M062	20	2004-07-30 02:01:37	23.06	HYG	TPT	V..N
05-M062	20	2004-07-30 02:11:37	23	HYG	TPT	V..N
05-M062	20	2004-07-30 02:21:37	23	HYG	TPT	V..N
05-M062	20	2004-07-30 02:31:37	23	HYG	TPT	V..N
05-M062	20	2004-07-30 02:41:37	22.94	HYG	TPT	V..N
05-M062	20	2004-07-30 02:51:37	22.88	HYG	TPT	V..N
05-M062	20	2004-07-30 03:01:37	22.88	HYG	TPT	V..N
05-M062	20	2004-07-30 03:11:37	22.81	HYG	TPT	V..N
05-M062	20	2004-07-30 03:21:37	22.81	HYG	TPT	V..N
05-M062	20	2004-07-30 03:31:37	22.75	HYG	TPT	V..N
05-M062	20	2004-07-30 03:41:37	22.69	HYG	TPT	V..N
05-M062	20	2004-07-30 03:51:37	22.63	HYG	TPT	V..N
05-M062	20	2004-07-30 04:01:37	22.63	HYG	TPT	V..N
05-M062	20	2004-07-30 04:11:37	22.56	HYG	TPT	V..N
05-M062	20	2004-07-30 04:21:37	22.56	HYG	TPT	V..N
05-M062	20	2004-07-30 04:31:37	22.5	HYG	TPT	V..N
05-M062	20	2004-07-30 04:41:37	22.5	HYG	TPT	V..N
05-M062	20	2004-07-30 04:51:37	22.44	HYG	TPT	V..N
05-M062	20	2004-07-30 05:01:37	22.38	HYG	TPT	V..N
05-M062	20	2004-07-30 05:11:37	22.38	HYG	TPT	V..N
05-M062	20	2004-07-30 05:21:37	22.31	HYG	TPT	V..N
05-M062	20	2004-07-30 05:31:37	22.25	HYG	TPT	V..N
05-M062	20	2004-07-30 05:41:37	22.19	HYG	TPT	V..N
05-M062	20	2004-07-30 05:51:37	22.06	HYG	TPT	V..N
05-M062	20	2004-07-30 06:01:37	22	HYG	TPT	V..N
05-M062	20	2004-07-30 06:11:37	21.94	HYG	TPT	V..N
05-M062	20	2004-07-30 06:21:37	21.88	HYG	TPT	V..N
05-M062	20	2004-07-30 06:31:37	21.88	HYG	TPT	V..N
05-M062	20	2004-07-30 06:41:37	21.88	HYG	TPT	V..N
05-M062	20	2004-07-30 06:51:37	21.88	HYG	TPT	V..N
05-M062	20	2004-07-30 07:01:37	21.88	HYG	TPT	V..N
05-M062	20	2004-07-30 07:11:37	21.88	HYG	TPT	V..N
05-M062	20	2004-07-30 07:21:37	21.88	HYG	TPT	V..N
05-M062	20	2004-07-30 07:31:37	21.88	HYG	TPT	V..N
05-M062	20	2004-07-30 07:41:37	21.94	HYG	TPT	V..N
05-M062	20	2004-07-30 07:51:37	21.94	HYG	TPT	V..N
05-M062	20	2004-07-30 08:01:37	22.06	HYG	TPT	V..N
05-M062	20	2004-07-30 08:11:37	22.13	HYG	TPT	V..N
05-M062	20	2004-07-30 08:21:37	22.19	HYG	TPT	V..N
05-M062	20	2004-07-30 08:31:37	22.31	HYG	TPT	V..N
05-M062	20	2004-07-30 08:41:37	22.38	HYG	TPT	V..N
05-M062	20	2004-07-30 08:51:37	22.44	HYG	TPT	V..N
05-M062	20	2004-07-30 09:01:37	22.5	HYG	TPT	V..N
05-M062	20	2004-07-30 09:11:37	22.63	HYG	TPT	V..N
05-M062	20	2004-07-30 09:21:37	22.75	HYG	TPT	V..N
05-M062	20	2004-07-30 09:31:37	22.88	HYG	TPT	V..N
05-M062	20	2004-07-30 09:41:37	23	HYG	TPT	V..N
05-M062	20	2004-07-30 09:51:37	23.25	HYG	TPT	V..N
05-M062	20	2004-07-30 10:01:37	23.38	HYG	TPT	V..N
05-M062	20	2004-07-30 10:11:37	23.5	HYG	TPT	V..N
05-M062	20	2004-07-30 10:21:37	23.5	HYG	TPT	V..N
05-M062	20	2004-07-30 10:31:37	23.5	HYG	TPT	V..N
05-M062	20	2004-07-30 10:41:37	23.5	HYG	TPT	V..N
05-M062	20	2004-07-30 10:51:37	23.44	HYG	TPT	V..N
05-M062	20	2004-07-30 11:01:37	23.38	HYG	TPT	V..N
05-M062	20	2004-07-30 11:11:37	23.38	HYG	TPT	V..N
05-M062	20	2004-07-30 11:21:37	23.38	HYG	TPT	V..N
05-M062	20	2004-07-30 11:31:37	23.38	HYG	TPT	V..N
05-M062	20	2004-07-30 11:41:37	23.5	HYG	TPT	V..N
05-M062	20	2004-07-30 11:51:37	23.56	HYG	TPT	V..N
05-M062	20	2004-07-30 12:01:37	23.56	HYG	TPT	V..N
05-M062	20	2004-07-30 12:11:37	23.69	HYG	TPT	V..N
05-M062	20	2004-07-30 12:21:37	23.81	HYG	TPT	V..N
05-M062	20	2004-07-30 12:31:37	24.06	HYG	TPT	V..N
05-M062	20	2004-07-30 12:41:37	24.31	HYG	TPT	V..N
05-M062	20	2004-07-30 12:51:37	24.5	HYG	TPT	V..N
05-M062	20	2004-07-30 13:01:37	24.69	HYG	TPT	V..N
05-M062	20	2004-07-30 13:11:37	24.81	HYG	TPT	V..N
05-M062	20	2004-07-30 13:21:37	24.88	HYG	TPT	V..N
05-M062	20	2004-07-30 13:31:37	24.88	HYG	TPT	V..N
05-M062	20	2004-07-30 13:41:37	24.75	HYG	TPT	V..N
05-M062	20	2004-07-30 13:51:37	24.63	HYG	TPT	V..N
05-M062	20	2004-07-30 14:01:37	24.5	HYG	TPT	V..N
05-M062	20	2004-07-30 14:11:37	24.5	HYG	TPT	V..N
05-M062	20	2004-07-30 14:21:37	24.44	HYG	TPT	V..N
05-M062	20	2004-07-30 14:31:37	24.38	HYG	TPT	V..N
05-M062	20	2004-07-30 14:41:37	24.38	HYG	TPT	V..N
05-M062	20	2004-07-30 14:51:37	24.38	HYG	TPT	V..N
05-M062	20	2004-07-30 15:01:37	24.38	HYG	TPT	V..N
05-M062	20	2004-07-30 15:11:37	24.5	HYG	TPT	V..N
05-M062	20	2004-07-30 15:21:37	24.63	HYG	TPT	V..N
05-M062	20	2004-07-30 15:31:37	24.69	HYG	TPT	V..N
05-M062	20	2004-07-30 15:41:37	24.75	HYG	TPT	V..N
05-M062	20	2004-07-30 15:51:37	24.75	HYG	TPT	V..N
05-M062	20	2004-07-30 16:01:37	24.81	HYG	TPT	V..N
05-M062	20	2004-07-30 16:11:37	24.81	HYG	TPT	V..N
05-M062	20	2004-07-30 16:21:37	24.88	HYG	TPT	V..N
05-M062	20	2004-07-30 16:31:37	24.81	HYG	TPT	V..N
05-M062	20	2004-07-30 16:41:37	24.81	HYG	TPT	V..N
05-M062	20	2004-07-30 16:51:37	24.81	HYG	TPT	V..N
05-M062	20	2004-07-30 17:01:37	24.88	HYG	TPT	V..N
05-M062	20	2004-07-30 17:11:37	24.81	HYG	TPT	V..N
05-M062	20	2004-07-30 17:21:37	24.81	HYG	TPT	V..N
05-M062	20	2004-07-30 17:31:37	24.75	HYG	TPT	V..N
05-M062	20	2004-07-30 17:41:37	24.75	HYG	TPT	V..N
05-M062	20	2004-07-30 17:51:37	24.75	HYG	TPT	V..N
05-M062	20	2004-07-30 18:01:37	24.75	HYG	TPT	V..N
05-M062	20	2004-07-30 18:11:37	24.69	HYG	TPT	V..N
05-M062	20	2004-07-30 18:21:37	24.56	HYG	TPT	V..N
05-M062	20	2004-07-30 18:31:37	24.56	HYG	TPT	V..N
05-M062	20	2004-07-30 18:41:37	24.5	HYG	TPT	V..N
05-M062	20	2004-07-30 18:51:37	24.5	HYG	TPT	V..N
05-M062	20	2004-07-30 19:01:37	24.56	HYG	TPT	V..N
05-M062	20	2004-07-30 19:11:37	24.56	HYG	TPT	V..N
05-M062	20	2004-07-30 19:21:37	24.5	HYG	TPT	V..N
05-M062	20	2004-07-30 19:31:37	24.56	HYG	TPT	V..N
05-M062	20	2004-07-30 19:41:37	24.56	HYG	TPT	V..N
05-M062	20	2004-07-30 19:51:37	24.5	HYG	TPT	V..N
05-M062	20	2004-07-30 20:01:37	24.5	HYG	TPT	V..N
05-M062	20	2004-07-30 20:11:37	24.5	HYG	TPT	V..N
05-M062	20	2004-07-30 20:21:37	24.44	HYG	TPT	V..N
05-M062	20	2004-07-30 20:31:37	24.38	HYG	TPT	V..N
05-M062	20	2004-07-30 20:41:37	24.25	HYG	TPT	V..N
05-M062	20	2004-07-30 20:51:37	24.13	HYG	TPT	V..N
05-M062	20	2004-07-30 21:01:37	24.06	HYG	TPT	V..N
05-M062	20	2004-07-30 21:11:37	23.94	HYG	TPT	V..N
05-M062	20	2004-07-30 21:21:37	23.81	HYG	TPT	V..N
05-M062	20	2004-07-30 21:31:37	23.75	HYG	TPT	V..N
05-M062	20	2004-07-30 21:41:37	23.75	HYG	TPT	V..N
05-M062	20	2004-07-30 21:51:37	23.75	HYG	TPT	V..N
05-M062	20	2004-07-30 22:01:37	23.94	HYG	TPT	V..N
05-M062	20	2004-07-30 22:11:37	24.06	HYG	TPT	V..N
05-M062	20	2004-07-30 22:21:37	24.25	HYG	TPT	V..N
05-M062	20	2004-07-30 22:31:37	24.31	HYG	TPT	V..N
05-M062	20	2004-07-30 22:41:37	24.13	HYG	TPT	V..N
05-M062	20	2004-07-30 22:51:37	24	HYG	TPT	V..N
05-M062	20	2004-07-30 23:01:37	23.94	HYG	TPT	V..N
05-M062	20	2004-07-30 23:11:37	23.88	HYG	TPT	V..N
05-M062	20	2004-07-30 23:21:37	23.75	HYG	TPT	V..N
05-M062	20	2004-07-30 23:31:37	23.69	HYG	TPT	V..N
05-M062	20	2004-07-30 23:41:37	23.63	HYG	TPT	V..N
05-M062	20	2004-07-30 23:51:37	23.56	HYG	TPT	V..N
05-M062	20	2004-07-31 00:01:37	23.5	HYG	TPT	V..N
05-M062	20	2004-07-31 00:11:37	23.44	HYG	TPT	V..N
05-M062	20	2004-07-31 00:21:37	23.38	HYG	TPT	V..N
05-M062	20	2004-07-31 00:31:37	23.38	HYG	TPT	V..N
05-M062	20	2004-07-31 00:41:37	23.31	HYG	TPT	V..N
05-M062	20	2004-07-31 00:51:37	23.19	HYG	TPT	V..N
05-M062	20	2004-07-31 01:01:37	23.19	HYG	TPT	V..N
05-M062	20	2004-07-31 01:11:37	23.13	HYG	TPT	V..N
05-M062	20	2004-07-31 01:21:37	23.06	HYG	TPT	V..N
05-M062	20	2004-07-31 01:31:37	23	HYG	TPT	V..N
05-M062	20	2004-07-31 01:41:37	23	HYG	TPT	V..N
05-M062	20	2004-07-31 01:51:37	22.94	HYG	TPT	V..N
05-M062	20	2004-07-31 02:01:37	22.88	HYG	TPT	V..N
05-M062	20	2004-07-31 02:11:37	22.88	HYG	TPT	V..N
05-M062	20	2004-07-31 02:21:37	22.81	HYG	TPT	V..N
05-M062	20	2004-07-31 02:31:37	22.75	HYG	TPT	V..N
05-M062	20	2004-07-31 02:41:37	22.69	HYG	TPT	V..N
05-M062	20	2004-07-31 02:51:37	22.69	HYG	TPT	V..N
05-M062	20	2004-07-31 03:01:37	22.63	HYG	TPT	V..N
05-M062	20	2004-07-31 03:11:37	22.63	HYG	TPT	V..N
05-M062	20	2004-07-31 03:21:37	22.63	HYG	TPT	V..N
05-M062	20	2004-07-31 03:31:37	22.56	HYG	TPT	V..N
05-M062	20	2004-07-31 03:41:37	22.5	HYG	TPT	V..N
05-M062	20	2004-07-31 03:51:37	22.5	HYG	TPT	V..N
05-M062	20	2004-07-31 04:01:37	22.44	HYG	TPT	V..N
05-M062	20	2004-07-31 04:11:37	22.5	HYG	TPT	V..N
05-M062	20	2004-07-31 04:21:37	22.44	HYG	TPT	V..N
05-M062	20	2004-07-31 04:31:37	22.38	HYG	TPT	V..N
05-M062	20	2004-07-31 04:41:37	22.38	HYG	TPT	V..N
05-M062	20	2004-07-31 04:51:37	22.31	HYG	TPT	V..N
05-M062	20	2004-07-31 05:01:37	22.25	HYG	TPT	V..N
05-M062	20	2004-07-31 05:11:37	22.31	HYG	TPT	V..N
05-M062	20	2004-07-31 05:21:37	22.25	HYG	TPT	V..N
05-M062	20	2004-07-31 05:31:37	22.25	HYG	TPT	V..N
05-M062	20	2004-07-31 05:41:37	22.25	HYG	TPT	V..N
05-M062	20	2004-07-31 05:51:37	22.19	HYG	TPT	V..N
05-M062	20	2004-07-31 06:01:37	22.13	HYG	TPT	V..N
05-M062	20	2004-07-31 06:11:37	22.13	HYG	TPT	V..N
05-M062	20	2004-07-31 06:21:37	22.13	HYG	TPT	V..N
05-M062	20	2004-07-31 06:31:37	22.06	HYG	TPT	V..N
05-M062	20	2004-07-31 06:41:37	22.06	HYG	TPT	V..N
05-M062	20	2004-07-31 06:51:37	22.06	HYG	TPT	V..N
05-M062	20	2004-07-31 07:01:37	22.06	HYG	TPT	V..N
05-M062	20	2004-07-31 07:11:37	22	HYG	TPT	V..N
05-M062	20	2004-07-31 07:21:37	22	HYG	TPT	V..N
05-M062	20	2004-07-31 07:31:37	21.94	HYG	TPT	V..N
05-M062	20	2004-07-31 07:41:37	21.94	HYG	TPT	V..N
05-M062	20	2004-07-31 07:51:37	21.94	HYG	TPT	V..N
05-M062	20	2004-07-31 08:01:37	22	HYG	TPT	V..N
05-M062	20	2004-07-31 08:11:37	21.94	HYG	TPT	V..N
05-M062	20	2004-07-31 08:21:37	22	HYG	TPT	V..N
05-M062	20	2004-07-31 08:31:37	22	HYG	TPT	V..N
05-M062	20	2004-07-31 08:41:37	22.06	HYG	TPT	V..N
05-M062	20	2004-07-31 08:51:37	22.19	HYG	TPT	V..N
05-M062	20	2004-07-31 09:01:37	22.25	HYG	TPT	V..N
05-M062	20	2004-07-31 09:11:37	22.38	HYG	TPT	V..N
05-M062	20	2004-07-31 09:21:37	22.56	HYG	TPT	V..N
05-M062	20	2004-07-31 09:31:37	22.88	HYG	TPT	V..N
05-M062	20	2004-07-31 09:41:37	23.19	HYG	TPT	V..N
05-M062	20	2004-07-31 09:51:37	23.44	HYG	TPT	V..N
05-M062	20	2004-07-31 10:01:37	23.63	HYG	TPT	V..N
05-M062	20	2004-07-31 10:11:37	23.94	HYG	TPT	V..N
05-M062	20	2004-07-31 10:21:37	24.25	HYG	TPT	V..N
05-M062	20	2004-07-31 10:31:37	24.63	HYG	TPT	V..N
05-M062	20	2004-07-31 10:41:37	24.94	HYG	TPT	V..N
05-M062	20	2004-07-31 10:51:37	25.25	HYG	TPT	V..N
05-M062	20	2004-07-31 11:01:37	25.56	HYG	TPT	V..N
05-M062	20	2004-07-31 11:11:37	25.88	HYG	TPT	V..N
05-M062	20	2004-07-31 11:21:37	26.13	HYG	TPT	V..N
05-M062	20	2004-07-31 11:31:37	26.38	HYG	TPT	V..N
05-M062	20	2004-07-31 11:41:37	26.56	HYG	TPT	V..N
05-M062	20	2004-07-31 11:51:37	26.88	HYG	TPT	V..N
05-M062	20	2004-07-31 12:01:37	27	HYG	TPT	V..N
05-M062	20	2004-07-31 12:11:37	27.13	HYG	TPT	V..N
05-M062	20	2004-07-31 12:21:37	27.31	HYG	TPT	V..N
05-M062	20	2004-07-31 12:31:37	27.5	HYG	TPT	V..N
05-M062	20	2004-07-31 12:41:37	27.63	HYG	TPT	V..N
05-M062	20	2004-07-31 12:51:37	27.44	HYG	TPT	V..N
05-M062	20	2004-07-31 13:01:37	27	HYG	TPT	V..N
05-M062	20	2004-07-31 13:11:37	26.75	HYG	TPT	V..N
05-M062	20	2004-07-31 13:21:37	26.63	HYG	TPT	V..N
05-M062	20	2004-07-31 13:31:37	26.44	HYG	TPT	V..N
05-M062	20	2004-07-31 13:41:37	26.31	HYG	TPT	V..N
05-M062	20	2004-07-31 13:51:37	26.19	HYG	TPT	V..N
05-M062	20	2004-07-31 14:01:37	26.06	HYG	TPT	V..N
05-M062	20	2004-07-31 14:11:37	26	HYG	TPT	V..N
05-M062	20	2004-07-31 14:21:37	25.94	HYG	TPT	V..N
05-M062	20	2004-07-31 14:31:37	25.88	HYG	TPT	V..N
05-M062	20	2004-07-31 14:41:37	25.81	HYG	TPT	V..N
05-M062	20	2004-07-31 14:51:37	25.75	HYG	TPT	V..N
05-M062	20	2004-07-31 15:01:37	25.69	HYG	TPT	V..N
05-M062	20	2004-07-31 15:11:37	25.69	HYG	TPT	V..N
05-M062	20	2004-07-31 15:21:37	25.69	HYG	TPT	V..N
05-M062	20	2004-07-31 15:31:37	25.63	HYG	TPT	V..N
05-M062	20	2004-07-31 15:41:37	25.56	HYG	TPT	V..N
05-M062	20	2004-07-31 15:51:37	25.63	HYG	TPT	V..N
05-M062	20	2004-07-31 16:01:37	25.56	HYG	TPT	V..N
05-M062	20	2004-07-31 16:11:37	25.63	HYG	TPT	V..N
05-M062	20	2004-07-31 16:21:37	25.56	HYG	TPT	V..N
05-M062	20	2004-07-31 16:31:37	25.5	HYG	TPT	V..N
05-M062	20	2004-07-31 16:41:37	25.56	HYG	TPT	V..N
05-M062	20	2004-07-31 16:51:37	25.5	HYG	TPT	V..N
05-M062	20	2004-07-31 17:01:37	25.44	HYG	TPT	V..N
05-M062	20	2004-07-31 17:11:37	25.44	HYG	TPT	V..N
05-M062	20	2004-07-31 17:21:37	25.44	HYG	TPT	V..N
05-M062	20	2004-07-31 17:31:37	25.5	HYG	TPT	V..N
05-M062	20	2004-07-31 17:41:37	25.5	HYG	TPT	V..N
05-M062	20	2004-07-31 17:51:37	25.38	HYG	TPT	V..N
05-M062	20	2004-07-31 18:01:37	25.31	HYG	TPT	V..N
05-M062	20	2004-07-31 18:11:37	25.31	HYG	TPT	V..N
05-M062	20	2004-07-31 18:21:37	25.31	HYG	TPT	V..N
05-M062	20	2004-07-31 18:31:37	25.25	HYG	TPT	V..N
05-M062	20	2004-07-31 18:41:37	25.25	HYG	TPT	V..N
05-M062	20	2004-07-31 18:51:37	25.25	HYG	TPT	V..N
05-M062	20	2004-07-31 19:01:37	25.06	HYG	TPT	V..N
05-M062	20	2004-07-31 19:11:37	24.75	HYG	TPT	V..N
05-M062	20	2004-07-31 19:21:37	24.44	HYG	TPT	V..N
05-M062	20	2004-07-31 19:31:37	24.31	HYG	TPT	V..N
05-M062	20	2004-07-31 19:41:37	24.31	HYG	TPT	V..N
05-M062	20	2004-07-31 19:51:37	24.25	HYG	TPT	V..N
05-M062	20	2004-07-31 20:01:37	24.25	HYG	TPT	V..N
05-M062	20	2004-07-31 20:11:37	24.19	HYG	TPT	V..N
05-M062	20	2004-07-31 20:21:37	24.19	HYG	TPT	V..N
05-M062	20	2004-07-31 20:31:37	24.13	HYG	TPT	V..N
05-M062	20	2004-07-31 20:41:37	24.13	HYG	TPT	V..N
05-M062	20	2004-07-31 20:51:37	24.13	HYG	TPT	V..N
05-M062	20	2004-07-31 21:01:37	24.13	HYG	TPT	V..N
05-M062	20	2004-07-31 21:11:37	24.13	HYG	TPT	V..N
05-M062	20	2004-07-31 21:21:37	24.13	HYG	TPT	V..N
05-M062	20	2004-07-31 21:31:37	24.06	HYG	TPT	V..N
05-M062	20	2004-07-31 21:41:37	24.06	HYG	TPT	V..N
05-M062	20	2004-07-31 21:51:37	24	HYG	TPT	V..N
05-M062	20	2004-07-31 22:01:37	23.94	HYG	TPT	V..N
05-M062	20	2004-07-31 22:11:37	23.88	HYG	TPT	V..N
05-M062	20	2004-07-31 22:21:37	23.88	HYG	TPT	V..N
05-M062	20	2004-07-31 22:31:37	23.81	HYG	TPT	V..N
05-M062	20	2004-07-31 22:41:37	23.81	HYG	TPT	V..N
05-M062	20	2004-07-31 22:51:37	23.75	HYG	TPT	V..N
05-M062	20	2004-07-31 23:01:37	23.75	HYG	TPT	V..N
05-M062	20	2004-07-31 23:11:37	23.69	HYG	TPT	V..N
05-M062	20	2004-07-31 23:21:37	23.69	HYG	TPT	V..N
05-M062	20	2004-07-31 23:31:37	23.63	HYG	TPT	V..N
05-M062	20	2004-07-31 23:41:37	23.63	HYG	TPT	V..N
05-M062	20	2004-07-31 23:51:37	23.56	HYG	TPT	V..N
05-M062	20	2004-08-01 00:01:37	23.5	HYG	TPT	V..N
05-M062	20	2004-08-01 00:11:37	23.5	HYG	TPT	V..N
05-M062	20	2004-08-01 00:21:37	23.44	HYG	TPT	V..N
05-M062	20	2004-08-01 00:31:37	23.44	HYG	TPT	V..N
05-M062	20	2004-08-01 00:41:37	23.38	HYG	TPT	V..N
05-M062	20	2004-08-01 00:51:37	23.31	HYG	TPT	V..N
05-M062	20	2004-08-01 01:01:37	23.31	HYG	TPT	V..N
05-M062	20	2004-08-01 01:11:37	23.25	HYG	TPT	V..N
05-M062	20	2004-08-01 01:21:37	23.25	HYG	TPT	V..N
05-M062	20	2004-08-01 01:31:37	23.19	HYG	TPT	V..N
05-M062	20	2004-08-01 01:41:37	23.13	HYG	TPT	V..N
05-M062	20	2004-08-01 01:51:37	23.13	HYG	TPT	V..N
05-M062	20	2004-08-01 02:01:37	23.13	HYG	TPT	V..N
05-M062	20	2004-08-01 02:11:37	23.06	HYG	TPT	V..N
05-M062	20	2004-08-01 02:21:37	23	HYG	TPT	V..N
05-M062	20	2004-08-01 02:31:37	23	HYG	TPT	V..N
05-M062	20	2004-08-01 02:41:37	22.94	HYG	TPT	V..N
05-M062	20	2004-08-01 02:51:37	22.88	HYG	TPT	V..N
05-M062	20	2004-08-01 03:01:37	22.88	HYG	TPT	V..N
05-M062	20	2004-08-01 03:11:37	22.81	HYG	TPT	V..N
05-M062	20	2004-08-01 03:21:37	22.75	HYG	TPT	V..N
05-M062	20	2004-08-01 03:31:37	22.75	HYG	TPT	V..N
05-M062	20	2004-08-01 03:41:37	22.69	HYG	TPT	V..N
05-M062	20	2004-08-01 03:51:37	22.69	HYG	TPT	V..N
05-M062	20	2004-08-01 04:01:37	22.63	HYG	TPT	V..N
05-M062	20	2004-08-01 04:11:37	22.63	HYG	TPT	V..N
05-M062	20	2004-08-01 04:21:37	22.63	HYG	TPT	V..N
05-M062	20	2004-08-01 04:31:37	22.56	HYG	TPT	V..N
05-M062	20	2004-08-01 04:41:37	22.5	HYG	TPT	V..N
05-M062	20	2004-08-01 04:51:37	22.5	HYG	TPT	V..N
05-M062	20	2004-08-01 05:01:37	22.44	HYG	TPT	V..N
05-M062	20	2004-08-01 05:11:37	22.44	HYG	TPT	V..N
05-M062	20	2004-08-01 05:21:37	22.44	HYG	TPT	V..N
05-M062	20	2004-08-01 05:31:37	22.38	HYG	TPT	V..N
05-M062	20	2004-08-01 05:41:37	22.31	HYG	TPT	V..N
05-M062	20	2004-08-01 05:51:37	22.31	HYG	TPT	V..N
05-M062	20	2004-08-01 06:01:37	22.25	HYG	TPT	V..N
05-M062	20	2004-08-01 06:11:37	22.25	HYG	TPT	V..N
05-M062	20	2004-08-01 06:21:37	22.25	HYG	TPT	V..N
05-M062	20	2004-08-01 06:31:37	22.19	HYG	TPT	V..N
05-M062	20	2004-08-01 06:41:37	22.19	HYG	TPT	V..N
05-M062	20	2004-08-01 06:51:37	22.19	HYG	TPT	V..N
05-M062	20	2004-08-01 07:01:37	22.13	HYG	TPT	V..N
05-M062	20	2004-08-01 07:11:37	22.13	HYG	TPT	V..N
05-M062	20	2004-08-01 07:21:37	22.13	HYG	TPT	V..N
05-M062	20	2004-08-01 07:31:37	22.06	HYG	TPT	V..N
05-M062	20	2004-08-01 07:41:37	22.06	HYG	TPT	V..N
05-M062	20	2004-08-01 07:51:37	22.06	HYG	TPT	V..N
05-M062	20	2004-08-01 08:01:37	22.13	HYG	TPT	V..N
05-M062	20	2004-08-01 08:11:37	22.19	HYG	TPT	V..N
05-M062	20	2004-08-01 08:21:37	22.31	HYG	TPT	V..N
05-M062	20	2004-08-01 08:31:37	22.44	HYG	TPT	V..N
05-M062	20	2004-08-01 08:41:37	22.56	HYG	TPT	V..N
05-M062	20	2004-08-01 08:51:37	22.69	HYG	TPT	V..N
05-M062	20	2004-08-01 09:01:37	22.81	HYG	TPT	V..N
05-M062	20	2004-08-01 09:11:37	22.88	HYG	TPT	V..N
05-M062	20	2004-08-01 09:21:37	22.88	HYG	TPT	V..N
05-M062	20	2004-08-01 09:31:37	22.88	HYG	TPT	V..N
05-M062	20	2004-08-01 09:41:37	23	HYG	TPT	V..N
05-M062	20	2004-08-01 09:51:37	23.13	HYG	TPT	V..N
05-M062	20	2004-08-01 10:01:37	23.38	HYG	TPT	V..N
05-M062	20	2004-08-01 10:11:37	23.69	HYG	TPT	V..N
05-M062	20	2004-08-01 10:21:37	24.06	HYG	TPT	V..N
05-M062	20	2004-08-01 10:31:37	24.44	HYG	TPT	V..N
05-M062	20	2004-08-01 10:41:37	24.81	HYG	TPT	V..N
05-M062	20	2004-08-01 10:51:37	25.19	HYG	TPT	V..N
05-M062	20	2004-08-01 11:01:37	25.5	HYG	TPT	V..N
05-M062	20	2004-08-01 11:11:37	25.81	HYG	TPT	V..N
05-M062	20	2004-08-01 11:21:37	26.06	HYG	TPT	V..N
05-M062	20	2004-08-01 11:31:37	26.38	HYG	TPT	V..N
05-M062	20	2004-08-01 11:41:37	26.63	HYG	TPT	V..N
05-M062	20	2004-08-01 11:51:37	26.88	HYG	TPT	V..N
05-M062	20	2004-08-01 12:01:37	27.13	HYG	TPT	V..N
05-M062	20	2004-08-01 12:11:37	27.31	HYG	TPT	V..N
05-M062	20	2004-08-01 12:21:37	27.63	HYG	TPT	V..N
05-M062	20	2004-08-01 12:31:37	27.88	HYG	TPT	V..N
05-M062	20	2004-08-01 12:41:37	28	HYG	TPT	V..N
05-M062	20	2004-08-01 12:51:37	28.19	HYG	TPT	V..N
05-M062	20	2004-08-01 13:01:37	28.38	HYG	TPT	V..N
05-M062	20	2004-08-01 13:11:37	28.56	HYG	TPT	V..N
05-M062	20	2004-08-01 13:21:37	28.81	HYG	TPT	V..N
05-M062	20	2004-08-01 13:31:37	28.94	HYG	TPT	V..N
05-M062	20	2004-08-01 13:41:37	29.06	HYG	TPT	V..N
05-M062	20	2004-08-01 13:51:37	29.25	HYG	TPT	V..N
05-M062	20	2004-08-01 14:01:37	29.44	HYG	TPT	V..N
05-M062	20	2004-08-01 14:11:37	29.5	HYG	TPT	V..N
05-M062	20	2004-08-01 14:21:37	29.63	HYG	TPT	V..N
05-M062	20	2004-08-01 14:31:37	29.69	HYG	TPT	V..N
05-M062	20	2004-08-01 14:41:37	29.69	HYG	TPT	V..N
05-M062	20	2004-08-01 14:51:37	29.81	HYG	TPT	V..N
05-M062	20	2004-08-01 15:01:37	29.81	HYG	TPT	V..N
05-M062	20	2004-08-01 15:11:37	30	HYG	TPT	V..N
05-M062	20	2004-08-01 15:21:37	30.06	HYG	TPT	V..N
05-M062	20	2004-08-01 15:31:37	30.13	HYG	TPT	V..N
05-M062	20	2004-08-01 15:41:37	30.25	HYG	TPT	V..N
05-M062	20	2004-08-01 15:51:37	30.31	HYG	TPT	V..N
05-M062	20	2004-08-01 16:01:37	30.38	HYG	TPT	V..N
05-M062	20	2004-08-01 16:11:37	30.38	HYG	TPT	V..N
05-M062	20	2004-08-01 16:21:37	30.38	HYG	TPT	V..N
05-M062	20	2004-08-01 16:31:37	30.38	HYG	TPT	V..N
05-M062	20	2004-08-01 16:41:37	30.38	HYG	TPT	V..N
05-M062	20	2004-08-01 16:51:37	30.38	HYG	TPT	V..N
05-M062	20	2004-08-01 17:01:37	30.31	HYG	TPT	V..N
05-M062	20	2004-08-01 17:11:37	30.25	HYG	TPT	V..N
05-M062	20	2004-08-01 17:21:37	30.25	HYG	TPT	V..N
05-M062	20	2004-08-01 17:31:37	30.19	HYG	TPT	V..N
05-M062	20	2004-08-01 17:41:37	30.13	HYG	TPT	V..N
05-M062	20	2004-08-01 17:51:37	30.06	HYG	TPT	V..N
05-M062	20	2004-08-01 18:01:37	30	HYG	TPT	V..N
05-M062	20	2004-08-01 18:11:37	29.94	HYG	TPT	V..N
05-M062	20	2004-08-01 18:21:37	29.81	HYG	TPT	V..N
05-M062	20	2004-08-01 18:31:37	29.75	HYG	TPT	V..N
05-M062	20	2004-08-01 18:41:37	29.63	HYG	TPT	V..N
05-M062	20	2004-08-01 18:51:37	29.5	HYG	TPT	V..N
05-M062	20	2004-08-01 19:01:37	29.44	HYG	TPT	V..N
05-M062	20	2004-08-01 19:11:37	29.25	HYG	TPT	V..N
05-M062	20	2004-08-01 19:21:37	28.44	HYG	TPT	V..N
05-M062	20	2004-08-01 19:31:37	27.63	HYG	TPT	V..N
05-M062	20	2004-08-01 19:41:37	26.94	HYG	TPT	V..N
05-M062	20	2004-08-01 19:51:37	26.31	HYG	TPT	V..N
05-M062	20	2004-08-01 20:01:37	25.94	HYG	TPT	V..N
05-M062	20	2004-08-01 20:11:37	25.63	HYG	TPT	V..N
05-M062	20	2004-08-01 20:21:37	25.38	HYG	TPT	V..N
05-M062	20	2004-08-01 20:31:37	25.25	HYG	TPT	V..N
05-M062	20	2004-08-01 20:41:37	25.13	HYG	TPT	V..N
05-M062	20	2004-08-01 20:51:37	25	HYG	TPT	V..N
05-M062	20	2004-08-01 21:01:37	25	HYG	TPT	V..N
05-M062	20	2004-08-01 21:11:37	25	HYG	TPT	V..N
05-M062	20	2004-08-01 21:21:37	25.06	HYG	TPT	V..N
05-M062	20	2004-08-01 21:31:37	25.13	HYG	TPT	V..N
05-M062	20	2004-08-01 21:41:37	25.31	HYG	TPT	V..N
05-M062	20	2004-08-01 21:51:37	25.44	HYG	TPT	V..N
05-M062	20	2004-08-01 22:01:37	25.56	HYG	TPT	V..N
05-M062	20	2004-08-01 22:11:37	25.56	HYG	TPT	V..N
05-M062	20	2004-08-01 22:21:37	25.63	HYG	TPT	V..N
05-M062	20	2004-08-01 22:31:37	25.69	HYG	TPT	V..N
05-M062	20	2004-08-01 22:41:37	25.63	HYG	TPT	V..N
05-M062	20	2004-08-01 22:51:37	25.38	HYG	TPT	V..N
05-M062	20	2004-08-01 23:01:37	25.25	HYG	TPT	V..N
05-M062	20	2004-08-01 23:11:37	25.13	HYG	TPT	V..N
05-M062	20	2004-08-01 23:21:37	25	HYG	TPT	V..N
05-M062	20	2004-08-01 23:31:37	24.88	HYG	TPT	V..N
05-M062	20	2004-08-01 23:41:37	24.75	HYG	TPT	V..N
05-M062	20	2004-08-01 23:51:37	24.63	HYG	TPT	V..N
05-M062	20	2004-08-02 00:01:37	24.56	HYG	TPT	V..N
05-M062	20	2004-08-02 00:11:37	24.44	HYG	TPT	V..N
05-M062	20	2004-08-02 00:21:37	24.31	HYG	TPT	V..N
05-M062	20	2004-08-02 00:31:37	24.25	HYG	TPT	V..N
05-M062	20	2004-08-02 00:41:37	24.19	HYG	TPT	V..N
05-M062	20	2004-08-02 00:51:37	24.06	HYG	TPT	V..N
05-M062	20	2004-08-02 01:01:37	24	HYG	TPT	V..N
05-M062	20	2004-08-02 01:11:37	23.94	HYG	TPT	V..N
05-M062	20	2004-08-02 01:21:37	23.88	HYG	TPT	V..N
05-M062	20	2004-08-02 01:31:37	23.81	HYG	TPT	V..N
05-M062	20	2004-08-02 01:41:37	23.69	HYG	TPT	V..N
05-M062	20	2004-08-02 01:51:37	23.69	HYG	TPT	V..N
05-M062	20	2004-08-02 02:01:37	23.63	HYG	TPT	V..N
05-M062	20	2004-08-02 02:11:37	23.5	HYG	TPT	V..N
05-M062	20	2004-08-02 02:21:37	23.5	HYG	TPT	V..N
05-M062	20	2004-08-02 02:31:37	23.44	HYG	TPT	V..N
05-M062	20	2004-08-02 02:41:37	23.38	HYG	TPT	V..N
05-M062	20	2004-08-02 02:51:37	23.31	HYG	TPT	V..N
05-M062	20	2004-08-02 03:01:37	23.25	HYG	TPT	V..N
05-M062	20	2004-08-02 03:11:37	23.25	HYG	TPT	V..N
05-M062	20	2004-08-02 03:21:37	23.19	HYG	TPT	V..N
05-M062	20	2004-08-02 03:31:37	23.19	HYG	TPT	V..N
05-M062	20	2004-08-02 03:41:37	23.19	HYG	TPT	V..N
05-M062	20	2004-08-02 03:51:37	23.06	HYG	TPT	V..N
05-M062	20	2004-08-02 04:01:37	23.06	HYG	TPT	V..N
05-M062	20	2004-08-02 04:11:37	23	HYG	TPT	V..N
05-M062	20	2004-08-02 04:21:37	23	HYG	TPT	V..N
05-M062	20	2004-08-02 04:31:37	22.94	HYG	TPT	V..N
05-M062	20	2004-08-02 04:41:37	22.88	HYG	TPT	V..N
05-M062	20	2004-08-02 04:51:37	22.88	HYG	TPT	V..N
05-M062	20	2004-08-02 05:01:37	22.81	HYG	TPT	V..N
05-M062	20	2004-08-02 05:11:37	22.75	HYG	TPT	V..N
05-M062	20	2004-08-02 05:21:37	22.75	HYG	TPT	V..N
05-M062	20	2004-08-02 05:31:37	22.69	HYG	TPT	V..N
05-M062	20	2004-08-02 05:41:37	22.63	HYG	TPT	V..N
05-M062	20	2004-08-02 05:51:37	22.63	HYG	TPT	V..N
05-M062	20	2004-08-02 06:01:37	22.56	HYG	TPT	V..N
05-M062	20	2004-08-02 06:11:37	22.56	HYG	TPT	V..N
05-M062	20	2004-08-02 06:21:37	22.5	HYG	TPT	V..N
05-M062	20	2004-08-02 06:31:37	22.5	HYG	TPT	V..N
05-M062	20	2004-08-02 06:41:37	22.44	HYG	TPT	V..N
05-M062	20	2004-08-02 06:51:37	22.44	HYG	TPT	V..N
05-M062	20	2004-08-02 07:01:37	22.44	HYG	TPT	V..N
05-M062	20	2004-08-02 07:11:37	22.44	HYG	TPT	V..N
05-M062	20	2004-08-02 07:21:37	22.44	HYG	TPT	V..N
05-M062	20	2004-08-02 07:31:37	22.44	HYG	TPT	V..N
05-M062	20	2004-08-02 07:41:37	22.56	HYG	TPT	V..N
05-M062	20	2004-08-02 07:51:37	22.69	HYG	TPT	V..N
05-M062	20	2004-08-02 08:01:37	22.75	HYG	TPT	V..N
05-M062	20	2004-08-02 08:11:37	22.88	HYG	TPT	V..N
05-M062	20	2004-08-02 08:21:37	23	HYG	TPT	V..N
05-M062	20	2004-08-02 08:31:37	23.13	HYG	TPT	V..N
05-M062	20	2004-08-02 08:41:37	23.25	HYG	TPT	V..N
05-M062	20	2004-08-02 08:51:37	23.31	HYG	TPT	V..N
05-M062	20	2004-08-02 09:01:37	23.38	HYG	TPT	V..N
05-M062	20	2004-08-02 09:11:37	23.5	HYG	TPT	V..N
05-M062	20	2004-08-02 09:21:37	23.63	HYG	TPT	V..N
05-M062	20	2004-08-02 09:31:37	23.69	HYG	TPT	V..N
05-M062	20	2004-08-02 09:41:37	23.81	HYG	TPT	V..N
05-M062	20	2004-08-02 09:51:37	23.94	HYG	TPT	V..N
05-M062	20	2004-08-02 10:01:37	24.06	HYG	TPT	V..N
05-M062	20	2004-08-02 10:11:37	24.19	HYG	TPT	V..N
05-M062	20	2004-08-02 10:21:37	24.19	HYG	TPT	V..N
05-M062	20	2004-08-02 10:31:37	24.31	HYG	TPT	V..N
05-M062	20	2004-08-02 10:41:37	24.38	HYG	TPT	V..N
05-M062	20	2004-08-02 10:51:37	24.5	HYG	TPT	V..N
05-M062	20	2004-08-02 11:01:37	24.69	HYG	TPT	V..N
05-M062	20	2004-08-02 11:11:37	24.88	HYG	TPT	V..N
05-M062	20	2004-08-02 11:21:37	25	HYG	TPT	V..N
05-M062	20	2004-08-02 11:31:37	25.25	HYG	TPT	V..N
05-M062	20	2004-08-02 11:41:37	25.38	HYG	TPT	V..N
05-M062	20	2004-08-02 11:51:37	25.5	HYG	TPT	V..N
05-M062	20	2004-08-02 12:01:37	25.63	HYG	TPT	V..N
05-M062	20	2004-08-02 12:11:37	25.75	HYG	TPT	V..N
05-M062	20	2004-08-02 12:21:37	25.88	HYG	TPT	V..N
05-M062	20	2004-08-02 12:31:37	26	HYG	TPT	V..N
05-M062	20	2004-08-02 12:41:37	26.06	HYG	TPT	V..N
05-M062	20	2004-08-02 12:51:37	26.06	HYG	TPT	V..N
05-M062	20	2004-08-02 13:01:37	26.13	HYG	TPT	V..N
05-M062	20	2004-08-02 13:11:37	26.25	HYG	TPT	V..N
05-M062	20	2004-08-02 13:21:37	26.38	HYG	TPT	V..N
05-M062	20	2004-08-02 13:31:37	26.31	HYG	TPT	V..N
05-M062	20	2004-08-02 13:41:37	26.31	HYG	TPT	V..N
05-M062	20	2004-08-02 13:51:37	26.44	HYG	TPT	V..N
05-M062	20	2004-08-02 14:01:37	26.56	HYG	TPT	V..N
05-M062	20	2004-08-02 14:11:37	26.63	HYG	TPT	V..N
05-M062	20	2004-08-02 14:21:37	26.69	HYG	TPT	V..N
05-M062	20	2004-08-02 14:31:37	26.69	HYG	TPT	V..N
05-M062	20	2004-08-02 14:41:37	26.75	HYG	TPT	V..N
05-M062	20	2004-08-02 14:51:37	26.75	HYG	TPT	V..N
05-M062	20	2004-08-02 15:01:37	26.75	HYG	TPT	V..N
05-M062	20	2004-08-02 15:11:37	26.88	HYG	TPT	V..N
05-M062	20	2004-08-02 15:21:37	26.81	HYG	TPT	V..N
05-M062	20	2004-08-02 15:31:37	26.81	HYG	TPT	V..N
05-M062	20	2004-08-02 15:41:37	26.88	HYG	TPT	V..N
05-M062	20	2004-08-02 15:51:37	27	HYG	TPT	V..N
05-M062	20	2004-08-02 16:01:37	27	HYG	TPT	V..N
05-M062	20	2004-08-02 16:11:37	27	HYG	TPT	V..N
05-M062	20	2004-08-02 16:21:37	27	HYG	TPT	V..N
05-M062	20	2004-08-02 16:31:37	27	HYG	TPT	V..N
05-M062	20	2004-08-02 16:41:37	27	HYG	TPT	V..N
05-M062	20	2004-08-02 16:51:37	27	HYG	TPT	V..N
05-M062	20	2004-08-02 17:01:37	26.94	HYG	TPT	V..N
05-M062	20	2004-08-02 17:11:37	26.94	HYG	TPT	V..N
05-M062	20	2004-08-02 17:21:37	27	HYG	TPT	V..N
05-M062	20	2004-08-02 17:31:37	27	HYG	TPT	V..N
05-M062	20	2004-08-02 17:41:37	27	HYG	TPT	V..N
05-M062	20	2004-08-02 17:51:37	27	HYG	TPT	V..N
05-M062	20	2004-08-02 18:01:37	27.06	HYG	TPT	V..N
05-M062	20	2004-08-02 18:11:37	27.06	HYG	TPT	V..N
05-M062	20	2004-08-02 18:21:37	27	HYG	TPT	V..N
05-M062	20	2004-08-02 18:31:37	27	HYG	TPT	V..N
05-M062	20	2004-08-02 18:41:37	26.94	HYG	TPT	V..N
05-M062	20	2004-08-02 18:51:37	26.88	HYG	TPT	V..N
05-M062	20	2004-08-02 19:01:37	26.81	HYG	TPT	V..N
05-M062	20	2004-08-02 19:11:37	26.69	HYG	TPT	V..N
05-M062	20	2004-08-02 19:21:37	26.56	HYG	TPT	V..N
05-M062	20	2004-08-02 19:31:37	26.44	HYG	TPT	V..N
05-M062	20	2004-08-02 19:41:37	26.31	HYG	TPT	V..N
05-M062	20	2004-08-02 19:51:37	26.13	HYG	TPT	V..N
05-M062	20	2004-08-02 20:01:37	26	HYG	TPT	V..N
05-M062	20	2004-08-02 20:11:37	25.88	HYG	TPT	V..N
05-M062	20	2004-08-02 20:21:37	25.81	HYG	TPT	V..N
05-M062	20	2004-08-02 20:31:37	25.69	HYG	TPT	V..N
05-M062	20	2004-08-02 20:41:37	25.56	HYG	TPT	V..N
05-M062	20	2004-08-02 20:51:37	25.38	HYG	TPT	V..N
05-M062	20	2004-08-02 21:01:37	25.25	HYG	TPT	V..N
05-M062	20	2004-08-02 21:11:37	25.13	HYG	TPT	V..N
05-M062	20	2004-08-02 21:21:37	25	HYG	TPT	V..N
05-M062	20	2004-08-02 21:31:37	24.88	HYG	TPT	V..N
05-M062	20	2004-08-02 21:41:37	24.81	HYG	TPT	V..N
05-M062	20	2004-08-02 21:51:37	24.81	HYG	TPT	V..N
05-M062	20	2004-08-02 22:01:37	24.88	HYG	TPT	V..N
05-M062	20	2004-08-02 22:11:37	24.88	HYG	TPT	V..N
05-M062	20	2004-08-02 22:21:37	24.81	HYG	TPT	V..N
05-M062	20	2004-08-02 22:31:37	24.81	HYG	TPT	V..N
05-M062	20	2004-08-02 22:41:37	24.88	HYG	TPT	V..N
05-M062	20	2004-08-02 22:51:37	24.81	HYG	TPT	V..N
05-M062	20	2004-08-02 23:01:37	24.81	HYG	TPT	V..N
05-M062	20	2004-08-02 23:11:37	24.88	HYG	TPT	V..N
05-M062	20	2004-08-02 23:21:37	24.81	HYG	TPT	V..N
05-M062	20	2004-08-02 23:31:37	24.81	HYG	TPT	V..N
05-M062	20	2004-08-02 23:41:37	24.81	HYG	TPT	V..N
05-M062	20	2004-08-02 23:51:37	24.81	HYG	TPT	V..N
05-M062	20	2004-08-03 00:01:37	24.81	HYG	TPT	V..N
05-M062	20	2004-08-03 00:11:37	24.75	HYG	TPT	V..N
05-M062	20	2004-08-03 00:21:37	24.75	HYG	TPT	V..N
05-M062	20	2004-08-03 00:31:37	24.75	HYG	TPT	V..N
05-M062	20	2004-08-03 00:41:37	24.69	HYG	TPT	V..N
05-M062	20	2004-08-03 00:51:37	24.69	HYG	TPT	V..N
05-M062	20	2004-08-03 01:01:37	24.63	HYG	TPT	V..N
05-M062	20	2004-08-03 01:11:37	24.63	HYG	TPT	V..N
05-M062	20	2004-08-03 01:21:37	24.63	HYG	TPT	V..N
05-M062	20	2004-08-03 01:31:37	24.63	HYG	TPT	V..N
05-M062	20	2004-08-03 01:41:37	24.63	HYG	TPT	V..N
05-M062	20	2004-08-03 01:51:37	24.56	HYG	TPT	V..N
05-M062	20	2004-08-03 02:01:37	24.5	HYG	TPT	V..N
05-M062	20	2004-08-03 02:11:37	24.5	HYG	TPT	V..N
05-M062	20	2004-08-03 02:21:37	24.5	HYG	TPT	V..N
05-M062	20	2004-08-03 02:31:37	24.44	HYG	TPT	V..N
05-M062	20	2004-08-03 02:41:37	24.44	HYG	TPT	V..N
05-M062	20	2004-08-03 02:51:37	24.44	HYG	TPT	V..N
05-M062	20	2004-08-03 03:01:37	24.38	HYG	TPT	V..N
05-M062	20	2004-08-03 03:11:37	24.38	HYG	TPT	V..N
05-M062	20	2004-08-03 03:21:37	24.31	HYG	TPT	V..N
05-M062	20	2004-08-03 03:31:37	24.31	HYG	TPT	V..N
05-M062	20	2004-08-03 03:41:37	24.31	HYG	TPT	V..N
05-M062	20	2004-08-03 03:51:37	24.25	HYG	TPT	V..N
05-M062	20	2004-08-03 04:01:37	24.25	HYG	TPT	V..N
05-M062	20	2004-08-03 04:11:37	24.25	HYG	TPT	V..N
05-M062	20	2004-08-03 04:21:37	24.19	HYG	TPT	V..N
05-M062	20	2004-08-03 04:31:37	24.19	HYG	TPT	V..N
05-M062	20	2004-08-03 04:41:37	24.19	HYG	TPT	V..N
05-M062	20	2004-08-03 04:51:37	24.19	HYG	TPT	V..N
05-M062	20	2004-08-03 05:01:37	24.13	HYG	TPT	V..N
05-M062	20	2004-08-03 05:11:37	24.13	HYG	TPT	V..N
05-M062	20	2004-08-03 05:21:37	24.13	HYG	TPT	V..N
05-M062	20	2004-08-03 05:31:37	24.06	HYG	TPT	V..N
05-M062	20	2004-08-03 05:41:37	24.06	HYG	TPT	V..N
05-M062	20	2004-08-03 05:51:37	24.06	HYG	TPT	V..N
05-M062	20	2004-08-03 06:01:37	24.06	HYG	TPT	V..N
05-M062	20	2004-08-03 06:11:37	23.94	HYG	TPT	V..N
05-M062	20	2004-08-03 06:21:37	23.94	HYG	TPT	V..N
05-M062	20	2004-08-03 06:31:37	23.94	HYG	TPT	V..N
05-M062	20	2004-08-03 06:41:37	23.88	HYG	TPT	V..N
05-M062	20	2004-08-03 06:51:37	23.88	HYG	TPT	V..N
05-M062	20	2004-08-03 07:01:37	23.81	HYG	TPT	V..N
05-M062	20	2004-08-03 07:11:37	23.81	HYG	TPT	V..N
05-M062	20	2004-08-03 07:21:37	23.81	HYG	TPT	V..N
05-M062	20	2004-08-03 07:31:37	23.75	HYG	TPT	V..N
05-M062	20	2004-08-03 07:41:37	23.75	HYG	TPT	V..N
05-M062	20	2004-08-03 07:51:37	23.81	HYG	TPT	V..N
05-M062	20	2004-08-03 08:01:37	23.81	HYG	TPT	V..N
05-M062	20	2004-08-03 08:11:37	23.81	HYG	TPT	V..N
05-M062	20	2004-08-03 08:21:37	23.75	HYG	TPT	V..N
05-M062	20	2004-08-03 08:31:37	23.81	HYG	TPT	V..N
05-M062	20	2004-08-03 08:41:37	23.81	HYG	TPT	V..N
05-M062	20	2004-08-03 08:51:37	23.88	HYG	TPT	V..N
05-M062	20	2004-08-03 09:01:37	23.94	HYG	TPT	V..N
05-M062	20	2004-08-03 09:11:37	23.94	HYG	TPT	V..N
05-M062	20	2004-08-03 09:21:37	24	HYG	TPT	V..N
05-M062	20	2004-08-03 09:31:37	23.94	HYG	TPT	V..N
05-M062	20	2004-08-03 09:41:37	24	HYG	TPT	V..N
05-M062	20	2004-08-03 09:51:37	23.94	HYG	TPT	V..N
05-M062	20	2004-08-03 10:01:37	23.94	HYG	TPT	V..N
05-M062	20	2004-08-03 10:11:37	24	HYG	TPT	V..N
05-M062	20	2004-08-03 10:21:37	24	HYG	TPT	V..N
05-M062	20	2004-08-03 10:31:37	24	HYG	TPT	V..N
05-M062	20	2004-08-03 10:41:37	24	HYG	TPT	V..N
05-M062	20	2004-08-03 10:51:37	24	HYG	TPT	V..N
05-M062	20	2004-08-03 11:01:37	24.06	HYG	TPT	V..N
05-M062	20	2004-08-03 11:11:37	24.13	HYG	TPT	V..N
05-M062	20	2004-08-03 11:21:37	24.19	HYG	TPT	V..N
05-M062	20	2004-08-03 11:31:37	24.44	HYG	TPT	V..N
05-M062	20	2004-08-03 11:41:37	24.63	HYG	TPT	V..N
05-M062	20	2004-08-03 11:51:37	24.94	HYG	TPT	V..N
05-M062	20	2004-08-03 12:01:37	25.13	HYG	TPT	V..N
05-M062	20	2004-08-03 12:11:37	25.06	HYG	TPT	V..N
05-M062	20	2004-08-03 12:21:37	25.25	HYG	TPT	V..N
05-M062	20	2004-08-03 12:31:37	25.38	HYG	TPT	V..N
05-M062	20	2004-08-03 12:41:37	25.56	HYG	TPT	V..N
05-M062	20	2004-08-03 12:51:37	25.69	HYG	TPT	V..N
05-M062	20	2004-08-03 13:01:37	25.81	HYG	TPT	V..N
05-M062	20	2004-08-03 13:11:37	25.88	HYG	TPT	V..N
05-M062	20	2004-08-03 13:21:37	26	HYG	TPT	V..N
05-M062	20	2004-08-03 13:31:37	26.06	HYG	TPT	V..N
05-M062	20	2004-08-03 13:41:37	26.31	HYG	TPT	V..N
05-M062	20	2004-08-03 13:51:37	26.38	HYG	TPT	V..N
05-M062	20	2004-08-03 14:01:37	26.19	HYG	TPT	V..N
05-M062	20	2004-08-03 14:11:37	26.13	HYG	TPT	V..N
05-M062	20	2004-08-03 14:21:37	25.94	HYG	TPT	V..N
05-M062	20	2004-08-03 14:31:37	25.88	HYG	TPT	V..N
05-M062	20	2004-08-03 14:41:37	25.81	HYG	TPT	V..N
05-M062	20	2004-08-03 14:51:37	25.75	HYG	TPT	V..N
05-M062	20	2004-08-03 15:01:37	25.56	HYG	TPT	V..N
05-M062	20	2004-08-03 15:11:37	25.5	HYG	TPT	V..N
05-M062	20	2004-08-03 15:21:37	25.63	HYG	TPT	V..N
05-M062	20	2004-08-03 15:31:37	25.69	HYG	TPT	V..N
05-M062	20	2004-08-03 15:41:37	25.88	HYG	TPT	V..N
05-M062	20	2004-08-03 15:51:37	26	HYG	TPT	V..N
05-M062	20	2004-08-03 16:01:37	26.06	HYG	TPT	V..N
05-M062	20	2004-08-03 16:11:37	26.06	HYG	TPT	V..N
05-M062	20	2004-08-03 16:21:37	26	HYG	TPT	V..N
05-M062	20	2004-08-03 16:31:37	25.88	HYG	TPT	V..N
05-M062	20	2004-08-03 16:41:37	25.75	HYG	TPT	V..N
05-M062	20	2004-08-03 16:51:37	25.75	HYG	TPT	V..N
05-M062	20	2004-08-03 17:01:37	25.75	HYG	TPT	V..N
05-M062	20	2004-08-03 17:11:37	25.63	HYG	TPT	V..N
05-M062	20	2004-08-03 17:21:37	25.44	HYG	TPT	V..N
05-M062	20	2004-08-03 17:31:37	25.31	HYG	TPT	V..N
05-M062	20	2004-08-03 17:41:37	25.06	HYG	TPT	V..N
05-M062	20	2004-08-03 17:51:37	24.75	HYG	TPT	V..N
05-M062	20	2004-08-03 18:01:37	24.5	HYG	TPT	V..N
05-M062	20	2004-08-03 18:11:37	24.38	HYG	TPT	V..N
05-M062	20	2004-08-03 18:21:37	24.19	HYG	TPT	V..N
05-M062	20	2004-08-03 18:31:37	24.13	HYG	TPT	V..N
05-M062	20	2004-08-03 18:41:37	24	HYG	TPT	V..N
05-M062	20	2004-08-03 18:51:37	24.13	HYG	TPT	V..N
05-M062	20	2004-08-03 19:01:37	24.13	HYG	TPT	V..N
05-M062	20	2004-08-03 19:11:37	24.19	HYG	TPT	V..N
05-M062	20	2004-08-03 19:21:37	24.19	HYG	TPT	V..N
05-M062	20	2004-08-03 19:31:37	24.13	HYG	TPT	V..N
05-M062	20	2004-08-03 19:41:37	24.06	HYG	TPT	V..N
05-M062	20	2004-08-03 19:51:37	24.06	HYG	TPT	V..N
05-M062	20	2004-08-03 20:01:37	23.94	HYG	TPT	V..N
05-M062	20	2004-08-03 20:11:37	23.88	HYG	TPT	V..N
05-M062	20	2004-08-03 20:21:37	23.81	HYG	TPT	V..N
05-M062	20	2004-08-03 20:31:37	23.75	HYG	TPT	V..N
05-M062	20	2004-08-03 20:41:37	23.69	HYG	TPT	V..N
05-M062	20	2004-08-03 20:51:37	23.69	HYG	TPT	V..N
05-M062	20	2004-08-03 21:01:37	23.69	HYG	TPT	V..N
05-M062	20	2004-08-03 21:11:37	23.75	HYG	TPT	V..N
05-M062	20	2004-08-03 21:21:37	23.88	HYG	TPT	V..N
05-M062	20	2004-08-03 21:31:37	23.88	HYG	TPT	V..N
05-M062	20	2004-08-03 21:41:37	24	HYG	TPT	V..N
05-M062	20	2004-08-03 21:51:37	23.94	HYG	TPT	V..N
05-M062	20	2004-08-03 22:01:37	24	HYG	TPT	V..N
05-M062	20	2004-08-03 22:11:37	24	HYG	TPT	V..N
05-M062	20	2004-08-03 22:21:37	24	HYG	TPT	V..N
05-M062	20	2004-08-03 22:31:37	24	HYG	TPT	V..N
05-M062	20	2004-08-03 22:41:37	24.06	HYG	TPT	V..N
05-M062	20	2004-08-03 22:51:37	24.06	HYG	TPT	V..N
05-M062	20	2004-08-03 23:01:37	24.06	HYG	TPT	V..N
05-M062	20	2004-08-03 23:11:37	24.06	HYG	TPT	V..N
05-M062	20	2004-08-03 23:21:37	24.06	HYG	TPT	V..N
05-M062	20	2004-08-03 23:31:37	24.06	HYG	TPT	V..N
05-M062	20	2004-08-03 23:41:37	24.06	HYG	TPT	V..N
05-M062	20	2004-08-03 23:51:37	24	HYG	TPT	V..N
05-M062	20	2004-08-04 00:01:37	24	HYG	TPT	V..N
05-M062	20	2004-08-04 00:11:37	23.94	HYG	TPT	V..N
05-M062	20	2004-08-04 00:21:37	23.94	HYG	TPT	V..N
05-M062	20	2004-08-04 00:31:37	23.94	HYG	TPT	V..N
05-M062	20	2004-08-04 00:41:37	23.94	HYG	TPT	V..N
05-M062	20	2004-08-04 00:51:37	23.94	HYG	TPT	V..N
05-M062	20	2004-08-04 01:01:37	23.88	HYG	TPT	V..N
05-M062	20	2004-08-04 01:11:37	23.81	HYG	TPT	V..N
05-M062	20	2004-08-04 01:21:37	23.81	HYG	TPT	V..N
05-M062	20	2004-08-04 01:31:37	23.81	HYG	TPT	V..N
05-M062	20	2004-08-04 01:41:37	23.81	HYG	TPT	V..N
05-M062	20	2004-08-04 01:51:37	23.75	HYG	TPT	V..N
05-M062	20	2004-08-04 02:01:37	23.75	HYG	TPT	V..N
05-M062	20	2004-08-04 02:11:37	23.69	HYG	TPT	V..N
05-M062	20	2004-08-04 02:21:37	23.69	HYG	TPT	V..N
05-M062	20	2004-08-04 02:31:37	23.69	HYG	TPT	V..N
05-M062	20	2004-08-04 02:41:37	23.63	HYG	TPT	V..N
05-M062	20	2004-08-04 02:51:37	23.63	HYG	TPT	V..N
05-M062	20	2004-08-04 03:01:37	23.63	HYG	TPT	V..N
05-M062	20	2004-08-04 03:11:37	23.56	HYG	TPT	V..N
05-M062	20	2004-08-04 03:21:37	23.5	HYG	TPT	V..N
05-M062	20	2004-08-04 03:31:37	23.56	HYG	TPT	V..N
05-M062	20	2004-08-04 03:41:37	23.5	HYG	TPT	V..N
05-M062	20	2004-08-04 03:51:37	23.5	HYG	TPT	V..N
05-M062	20	2004-08-04 04:01:37	23.44	HYG	TPT	V..N
05-M062	20	2004-08-04 04:11:37	23.44	HYG	TPT	V..N
05-M062	20	2004-08-04 04:21:37	23.44	HYG	TPT	V..N
05-M062	20	2004-08-04 04:31:37	23.44	HYG	TPT	V..N
05-M062	20	2004-08-04 04:41:37	23.38	HYG	TPT	V..N
05-M062	20	2004-08-04 04:51:37	23.31	HYG	TPT	V..N
05-M062	20	2004-08-04 05:01:37	23.38	HYG	TPT	V..N
05-M062	20	2004-08-04 05:11:37	23.31	HYG	TPT	V..N
05-M062	20	2004-08-04 05:21:37	23.31	HYG	TPT	V..N
05-M062	20	2004-08-04 05:31:37	23.31	HYG	TPT	V..N
05-M062	20	2004-08-04 05:41:37	23.25	HYG	TPT	V..N
05-M062	20	2004-08-04 05:51:37	23.25	HYG	TPT	V..N
05-M062	20	2004-08-04 06:01:37	23.25	HYG	TPT	V..N
05-M062	20	2004-08-04 06:11:37	23.19	HYG	TPT	V..N
05-M062	20	2004-08-04 06:21:37	23.19	HYG	TPT	V..N
05-M062	20	2004-08-04 06:31:37	23.13	HYG	TPT	V..N
05-M062	20	2004-08-04 06:41:37	23.19	HYG	TPT	V..N
05-M062	20	2004-08-04 06:51:37	23.13	HYG	TPT	V..N
05-M062	20	2004-08-04 07:01:37	23.13	HYG	TPT	V..N
05-M062	20	2004-08-04 07:11:37	23.13	HYG	TPT	V..N
05-M062	20	2004-08-04 07:21:37	23.06	HYG	TPT	V..N
05-M062	20	2004-08-04 07:31:37	23.13	HYG	TPT	V..N
05-M062	20	2004-08-04 07:41:37	23.06	HYG	TPT	V..N
05-M062	20	2004-08-04 07:51:37	23.13	HYG	TPT	V..N
05-M062	20	2004-08-04 08:01:37	23.13	HYG	TPT	V..N
05-M062	20	2004-08-04 08:11:37	23.13	HYG	TPT	V..N
05-M062	20	2004-08-04 08:21:37	23.13	HYG	TPT	V..N
05-M062	20	2004-08-04 08:31:37	23.13	HYG	TPT	V..N
05-M062	20	2004-08-04 08:41:37	23.13	HYG	TPT	V..N
05-M062	20	2004-08-04 08:51:37	23.13	HYG	TPT	V..N
05-M062	20	2004-08-04 09:01:37	23.13	HYG	TPT	V..N
05-M062	20	2004-08-04 09:11:37	23.13	HYG	TPT	V..N
05-M062	20	2004-08-04 09:21:37	23.13	HYG	TPT	V..N
05-M063	11	2004-06-05 14:53:18	22.5	QTR	TPT	V..N
05-M063	11	2004-06-05 15:03:18	22.6	QTR	TPT	V..N
05-M063	11	2004-06-05 15:13:18	22.7	QTR	TPT	V..N
05-M063	11	2004-06-05 15:23:18	22.8	QTR	TPT	V..N
05-M063	11	2004-06-05 15:33:18	22.8	QTR	TPT	V..N
05-M063	11	2004-06-05 15:43:18	22.7	QTR	TPT	V..N
05-M063	11	2004-06-05 15:53:18	22.7	QTR	TPT	V..N
05-M063	11	2004-06-05 16:03:18	22.7	QTR	TPT	V..N
05-M063	11	2004-06-05 16:13:18	22.8	QTR	TPT	V..N
05-M063	11	2004-06-05 16:23:18	22.9	QTR	TPT	V..N
05-M063	11	2004-06-05 16:33:18	23	QTR	TPT	V..N
05-M063	11	2004-06-05 16:43:18	23	QTR	TPT	V..N
05-M063	11	2004-06-05 16:53:18	23.1	QTR	TPT	V..N
05-M063	11	2004-06-05 17:03:18	23.1	QTR	TPT	V..N
05-M063	11	2004-06-05 17:13:18	23.2	QTR	TPT	V..N
05-M063	11	2004-06-05 17:23:18	23	QTR	TPT	V..N
05-M063	11	2004-06-05 17:33:18	22.9	QTR	TPT	V..N
05-M063	11	2004-06-05 17:43:18	22.8	QTR	TPT	V..N
05-M063	11	2004-06-05 17:53:18	22.7	QTR	TPT	V..N
05-M063	11	2004-06-05 18:03:18	22.6	QTR	TPT	V..N
05-M063	11	2004-06-05 18:13:18	22.6	QTR	TPT	V..N
05-M063	11	2004-06-05 18:23:18	22.7	QTR	TPT	V..N
05-M063	11	2004-06-05 18:33:18	22.8	QTR	TPT	V..N
05-M063	11	2004-06-05 18:43:18	22.9	QTR	TPT	V..N
05-M063	11	2004-06-05 18:53:18	23	QTR	TPT	V..N
05-M063	11	2004-06-05 19:03:18	23.1	QTR	TPT	V..N
05-M063	11	2004-06-05 19:13:18	23.1	QTR	TPT	V..N
05-M063	11	2004-06-05 19:23:18	23.1	QTR	TPT	V..N
05-M063	11	2004-06-05 19:33:18	23.1	QTR	TPT	V..N
05-M063	11	2004-06-05 19:43:18	23.2	QTR	TPT	V..N
05-M063	11	2004-06-05 19:53:18	23.3	QTR	TPT	V..N
05-M063	11	2004-06-05 20:03:18	23.4	QTR	TPT	V..N
05-M063	11	2004-06-05 20:13:18	23.3	QTR	TPT	V..N
05-M063	11	2004-06-05 20:23:18	23.3	QTR	TPT	V..N
05-M063	11	2004-06-05 20:33:18	23.2	QTR	TPT	V..N
05-M063	11	2004-06-05 20:43:18	23.2	QTR	TPT	V..N
05-M063	11	2004-06-05 20:53:18	23.2	QTR	TPT	V..N
05-M063	11	2004-06-05 21:03:18	23.1	QTR	TPT	V..N
05-M063	11	2004-06-05 21:13:18	23.1	QTR	TPT	V..N
05-M063	11	2004-06-05 21:23:18	23.1	QTR	TPT	V..N
05-M063	11	2004-06-05 21:33:18	23.1	QTR	TPT	V..N
05-M063	11	2004-06-05 21:43:18	23	QTR	TPT	V..N
05-M063	11	2004-06-05 21:53:18	23	QTR	TPT	V..N
05-M063	11	2004-06-05 22:03:18	23	QTR	TPT	V..N
05-M063	11	2004-06-05 22:13:18	22.9	QTR	TPT	V..N
05-M063	11	2004-06-05 22:23:18	22.9	QTR	TPT	V..N
05-M063	11	2004-06-05 22:33:18	22.8	QTR	TPT	V..N
05-M063	11	2004-06-05 22:43:18	22.8	QTR	TPT	V..N
05-M063	11	2004-06-05 22:53:18	22.7	QTR	TPT	V..N
05-M063	11	2004-06-05 23:03:18	22.7	QTR	TPT	V..N
05-M063	11	2004-06-05 23:13:18	22.7	QTR	TPT	V..N
05-M063	11	2004-06-05 23:23:18	22.6	QTR	TPT	V..N
05-M063	11	2004-06-05 23:33:18	22.6	QTR	TPT	V..N
05-M063	11	2004-06-05 23:43:18	22.5	QTR	TPT	V..N
05-M063	11	2004-06-05 23:53:18	22.5	QTR	TPT	V..N
05-M063	11	2004-06-06 00:03:18	22.4	QTR	TPT	V..N
05-M063	11	2004-06-06 00:13:18	22.4	QTR	TPT	V..N
05-M063	11	2004-06-06 00:23:18	22.3	QTR	TPT	V..N
05-M063	11	2004-06-06 00:33:18	22.3	QTR	TPT	V..N
05-M063	11	2004-06-06 00:43:18	22.3	QTR	TPT	V..N
05-M063	11	2004-06-06 00:53:18	22.3	QTR	TPT	V..N
05-M063	11	2004-06-06 01:03:18	22.3	QTR	TPT	V..N
05-M063	11	2004-06-06 01:13:18	22.3	QTR	TPT	V..N
05-M063	11	2004-06-06 01:23:18	22.2	QTR	TPT	V..N
05-M063	11	2004-06-06 01:33:18	22.2	QTR	TPT	V..N
05-M063	11	2004-06-06 01:43:18	22.2	QTR	TPT	V..N
05-M063	11	2004-06-06 01:53:18	22.2	QTR	TPT	V..N
05-M063	11	2004-06-06 02:03:18	22.1	QTR	TPT	V..N
05-M063	11	2004-06-06 02:13:18	22.1	QTR	TPT	V..N
05-M063	11	2004-06-06 02:23:18	22.1	QTR	TPT	V..N
05-M063	11	2004-06-06 02:33:18	22.2	QTR	TPT	V..N
05-M063	11	2004-06-06 02:43:18	22.2	QTR	TPT	V..N
05-M063	11	2004-06-06 02:53:18	22.3	QTR	TPT	V..N
05-M063	11	2004-06-06 03:03:18	22.2	QTR	TPT	V..N
05-M063	11	2004-06-06 03:13:18	22.2	QTR	TPT	V..N
05-M063	11	2004-06-06 03:23:18	22.2	QTR	TPT	V..N
05-M063	11	2004-06-06 03:33:18	22.1	QTR	TPT	V..N
05-M063	11	2004-06-06 03:43:18	22.1	QTR	TPT	V..N
05-M063	11	2004-06-06 03:53:18	22.2	QTR	TPT	V..N
05-M063	11	2004-06-06 04:03:18	22.3	QTR	TPT	V..N
05-M063	11	2004-06-06 04:13:18	22.3	QTR	TPT	V..N
05-M063	11	2004-06-06 04:23:18	22.2	QTR	TPT	V..N
05-M063	11	2004-06-06 04:33:18	22.1	QTR	TPT	V..N
05-M063	11	2004-06-06 04:43:18	22	QTR	TPT	V..N
05-M063	11	2004-06-06 04:53:18	21.9	QTR	TPT	V..N
05-M063	11	2004-06-06 05:03:18	21.9	QTR	TPT	V..N
05-M063	11	2004-06-06 05:13:18	21.8	QTR	TPT	V..N
05-M063	11	2004-06-06 05:23:18	21.7	QTR	TPT	V..N
05-M063	11	2004-06-06 05:33:18	21.7	QTR	TPT	V..N
05-M063	11	2004-06-06 05:43:18	21.6	QTR	TPT	V..N
05-M063	11	2004-06-06 05:53:18	21.5	QTR	TPT	V..N
05-M063	11	2004-06-06 06:03:18	21.4	QTR	TPT	V..N
05-M063	11	2004-06-06 06:13:18	21.3	QTR	TPT	V..N
05-M063	11	2004-06-06 06:23:18	21.3	QTR	TPT	V..N
05-M063	11	2004-06-06 06:33:18	21.3	QTR	TPT	V..N
05-M063	11	2004-06-06 06:43:18	21.3	QTR	TPT	V..N
05-M063	11	2004-06-06 06:53:18	21.3	QTR	TPT	V..N
05-M063	11	2004-06-06 07:03:18	21.2	QTR	TPT	V..N
05-M063	11	2004-06-06 07:13:18	21.2	QTR	TPT	V..N
05-M063	11	2004-06-06 07:23:18	21.1	QTR	TPT	V..N
05-M063	11	2004-06-06 07:33:18	21.1	QTR	TPT	V..N
05-M063	11	2004-06-06 07:43:18	21	QTR	TPT	V..N
05-M063	11	2004-06-06 07:53:18	21	QTR	TPT	V..N
05-M063	11	2004-06-06 08:03:18	20.9	QTR	TPT	V..N
05-M063	11	2004-06-06 08:13:18	20.8	QTR	TPT	V..N
05-M063	11	2004-06-06 08:23:18	20.8	QTR	TPT	V..N
05-M063	11	2004-06-06 08:33:18	20.8	QTR	TPT	V..N
05-M063	11	2004-06-06 08:43:18	20.8	QTR	TPT	V..N
05-M063	11	2004-06-06 08:53:18	20.7	QTR	TPT	V..N
05-M063	11	2004-06-06 09:03:18	20.6	QTR	TPT	V..N
05-M063	11	2004-06-06 09:13:18	20.6	QTR	TPT	V..N
05-M063	11	2004-06-06 09:23:18	20.5	QTR	TPT	V..N
05-M063	11	2004-06-06 09:33:18	20.4	QTR	TPT	V..N
05-M063	11	2004-06-06 09:43:18	20.4	QTR	TPT	V..N
05-M063	11	2004-06-06 09:53:18	20.4	QTR	TPT	V..N
05-M063	11	2004-06-06 10:03:18	20.4	QTR	TPT	V..N
05-M063	11	2004-06-06 10:13:18	20.4	QTR	TPT	V..N
05-M063	11	2004-06-06 10:23:18	20.3	QTR	TPT	V..N
05-M063	11	2004-06-06 10:33:18	20.3	QTR	TPT	V..N
05-M063	11	2004-06-06 10:43:18	20.3	QTR	TPT	V..N
05-M063	11	2004-06-06 10:53:18	20.3	QTR	TPT	V..N
05-M063	11	2004-06-06 11:03:18	20.3	QTR	TPT	V..N
05-M063	11	2004-06-06 11:13:18	20.4	QTR	TPT	V..N
05-M063	11	2004-06-06 11:23:18	20.4	QTR	TPT	V..N
05-M063	11	2004-06-06 11:33:18	20.4	QTR	TPT	V..N
05-M063	11	2004-06-06 11:43:18	20.5	QTR	TPT	V..N
05-M063	11	2004-06-06 11:53:18	20.5	QTR	TPT	V..N
05-M063	11	2004-06-06 12:03:18	20.6	QTR	TPT	V..N
05-M063	11	2004-06-06 12:13:18	20.7	QTR	TPT	V..N
05-M063	11	2004-06-06 12:23:18	20.8	QTR	TPT	V..N
05-M063	11	2004-06-06 12:33:18	20.8	QTR	TPT	V..N
05-M063	11	2004-06-06 12:43:18	21	QTR	TPT	V..N
05-M063	11	2004-06-06 12:53:18	21.1	QTR	TPT	V..N
05-M063	11	2004-06-06 13:03:18	21.3	QTR	TPT	V..N
05-M063	11	2004-06-06 13:13:18	21.4	QTR	TPT	V..N
05-M063	11	2004-06-06 13:23:18	21.4	QTR	TPT	V..N
05-M063	11	2004-06-06 13:33:18	21.5	QTR	TPT	V..N
05-M063	11	2004-06-06 13:43:18	21.6	QTR	TPT	V..N
05-M063	11	2004-06-06 13:53:18	21.7	QTR	TPT	V..N
05-M063	11	2004-06-06 14:03:18	21.8	QTR	TPT	V..N
05-M063	11	2004-06-06 14:13:18	21.9	QTR	TPT	V..N
05-M063	11	2004-06-06 14:23:18	22	QTR	TPT	V..N
05-M063	11	2004-06-06 14:33:18	22.1	QTR	TPT	V..N
05-M063	11	2004-06-06 14:43:18	22.1	QTR	TPT	V..N
05-M063	11	2004-06-06 14:53:18	22	QTR	TPT	V..N
05-M063	11	2004-06-06 15:03:18	22	QTR	TPT	V..N
05-M063	11	2004-06-06 15:13:18	22	QTR	TPT	V..N
05-M063	11	2004-06-06 15:23:18	22	QTR	TPT	V..N
05-M063	11	2004-06-06 15:33:18	22	QTR	TPT	V..N
05-M063	11	2004-06-06 15:43:18	22	QTR	TPT	V..N
05-M063	11	2004-06-06 15:53:18	22	QTR	TPT	V..N
05-M063	11	2004-06-06 16:03:18	22	QTR	TPT	V..N
05-M063	11	2004-06-06 16:13:18	22.1	QTR	TPT	V..N
05-M063	11	2004-06-06 16:23:18	22.2	QTR	TPT	V..N
05-M063	11	2004-06-06 16:33:18	22.4	QTR	TPT	V..N
05-M063	11	2004-06-06 16:43:18	22.5	QTR	TPT	V..N
05-M063	11	2004-06-06 16:53:18	22.6	QTR	TPT	V..N
05-M063	11	2004-06-06 17:03:18	22.7	QTR	TPT	V..N
05-M063	11	2004-06-06 17:13:18	22.8	QTR	TPT	V..N
05-M063	11	2004-06-06 17:23:18	22.9	QTR	TPT	V..N
05-M063	11	2004-06-06 17:33:18	22.9	QTR	TPT	V..N
05-M063	11	2004-06-06 17:43:18	23	QTR	TPT	V..N
05-M063	11	2004-06-06 17:53:18	23	QTR	TPT	V..N
05-M063	11	2004-06-06 18:03:18	23	QTR	TPT	V..N
05-M063	11	2004-06-06 18:13:18	23	QTR	TPT	V..N
05-M063	11	2004-06-06 18:23:18	23	QTR	TPT	V..N
05-M063	11	2004-06-06 18:33:18	23	QTR	TPT	V..N
05-M063	11	2004-06-06 18:43:18	23.1	QTR	TPT	V..N
05-M063	11	2004-06-06 18:53:18	23.2	QTR	TPT	V..N
05-M063	11	2004-06-06 19:03:18	23.2	QTR	TPT	V..N
05-M063	11	2004-06-06 19:13:18	23.3	QTR	TPT	V..N
05-M063	11	2004-06-06 19:23:18	23.2	QTR	TPT	V..N
05-M063	11	2004-06-06 19:33:18	22.8	QTR	TPT	V..N
05-M063	11	2004-06-06 19:43:18	23	QTR	TPT	V..N
05-M063	11	2004-06-06 19:53:18	23.1	QTR	TPT	V..N
05-M063	11	2004-06-06 20:03:18	23.3	QTR	TPT	V..N
05-M063	11	2004-06-06 20:13:18	23.4	QTR	TPT	V..N
05-M063	11	2004-06-06 20:23:18	23.5	QTR	TPT	V..N
05-M063	11	2004-06-06 20:33:18	23.6	QTR	TPT	V..N
05-M063	11	2004-06-06 20:43:18	23.6	QTR	TPT	V..N
05-M063	11	2004-06-06 20:53:18	23.6	QTR	TPT	V..N
05-M063	11	2004-06-06 21:03:18	23.7	QTR	TPT	V..N
05-M063	11	2004-06-06 21:13:18	23.6	QTR	TPT	V..N
05-M063	11	2004-06-06 21:23:18	23.6	QTR	TPT	V..N
05-M063	11	2004-06-06 21:33:18	23.6	QTR	TPT	V..N
05-M063	11	2004-06-06 21:43:18	23.6	QTR	TPT	V..N
05-M063	11	2004-06-06 21:53:18	23.6	QTR	TPT	V..N
05-M063	11	2004-06-06 22:03:18	23.5	QTR	TPT	V..N
05-M063	11	2004-06-06 22:13:18	23.5	QTR	TPT	V..N
05-M063	11	2004-06-06 22:23:18	23.5	QTR	TPT	V..N
05-M063	11	2004-06-06 22:33:18	23.5	QTR	TPT	V..N
05-M063	11	2004-06-06 22:43:18	23.5	QTR	TPT	V..N
05-M063	11	2004-06-06 22:53:18	23.5	QTR	TPT	V..N
05-M063	11	2004-06-06 23:03:18	23.4	QTR	TPT	V..N
05-M063	11	2004-06-06 23:13:18	23.4	QTR	TPT	V..N
05-M063	11	2004-06-06 23:23:18	23.3	QTR	TPT	V..N
05-M063	11	2004-06-06 23:33:18	23.3	QTR	TPT	V..N
05-M063	11	2004-06-06 23:43:18	23.4	QTR	TPT	V..N
05-M063	11	2004-06-06 23:53:18	23.4	QTR	TPT	V..N
05-M063	11	2004-06-07 00:03:18	23.5	QTR	TPT	V..N
05-M063	11	2004-06-07 00:13:18	23.5	QTR	TPT	V..N
05-M063	11	2004-06-07 00:23:18	23.4	QTR	TPT	V..N
05-M063	11	2004-06-07 00:33:18	23.4	QTR	TPT	V..N
05-M063	11	2004-06-07 00:43:18	23.4	QTR	TPT	V..N
05-M063	11	2004-06-07 00:53:18	23.4	QTR	TPT	V..N
05-M063	11	2004-06-07 01:03:18	23.4	QTR	TPT	V..N
05-M063	11	2004-06-07 01:13:18	23.4	QTR	TPT	V..N
05-M063	11	2004-06-07 01:23:18	23.5	QTR	TPT	V..N
05-M063	11	2004-06-07 01:33:18	23.6	QTR	TPT	V..N
05-M063	11	2004-06-07 01:43:18	23.6	QTR	TPT	V..N
05-M063	11	2004-06-07 01:53:18	23.6	QTR	TPT	V..N
05-M063	11	2004-06-07 02:03:18	23.6	QTR	TPT	V..N
05-M063	11	2004-06-07 02:13:18	23.6	QTR	TPT	V..N
05-M063	11	2004-06-07 02:23:18	23.6	QTR	TPT	V..N
05-M063	11	2004-06-07 02:33:18	23.6	QTR	TPT	V..N
05-M063	11	2004-06-07 02:43:18	23.6	QTR	TPT	V..N
05-M063	11	2004-06-07 02:53:18	23.6	QTR	TPT	V..N
05-M063	11	2004-06-07 03:03:18	23.5	QTR	TPT	V..N
05-M063	11	2004-06-07 03:13:18	23.5	QTR	TPT	V..N
05-M063	11	2004-06-07 03:23:18	23.5	QTR	TPT	V..N
05-M063	11	2004-06-07 03:33:18	23.4	QTR	TPT	V..N
05-M063	11	2004-06-07 03:43:18	23.4	QTR	TPT	V..N
05-M063	11	2004-06-07 03:53:18	23.3	QTR	TPT	V..N
05-M063	11	2004-06-07 04:03:18	23.2	QTR	TPT	V..N
05-M063	11	2004-06-07 04:13:18	23.1	QTR	TPT	V..N
05-M063	11	2004-06-07 04:23:18	23.1	QTR	TPT	V..N
05-M063	11	2004-06-07 04:33:18	23.1	QTR	TPT	V..N
05-M063	11	2004-06-07 04:43:18	23.1	QTR	TPT	V..N
05-M063	11	2004-06-07 04:53:18	23.1	QTR	TPT	V..N
05-M063	11	2004-06-07 05:03:18	23.1	QTR	TPT	V..N
05-M063	11	2004-06-07 05:13:18	23.1	QTR	TPT	V..N
05-M063	11	2004-06-07 05:23:18	23	QTR	TPT	V..N
05-M063	11	2004-06-07 05:33:18	23	QTR	TPT	V..N
05-M063	11	2004-06-07 05:43:18	22.9	QTR	TPT	V..N
05-M063	11	2004-06-07 05:53:18	22.8	QTR	TPT	V..N
05-M063	11	2004-06-07 06:03:18	22.7	QTR	TPT	V..N
05-M063	11	2004-06-07 06:13:18	22.7	QTR	TPT	V..N
05-M063	11	2004-06-07 06:23:18	22.7	QTR	TPT	V..N
05-M063	11	2004-06-07 06:33:18	22.6	QTR	TPT	V..N
05-M063	11	2004-06-07 06:43:18	22.6	QTR	TPT	V..N
05-M063	11	2004-06-07 06:53:18	22.5	QTR	TPT	V..N
05-M063	11	2004-06-07 07:03:18	22.4	QTR	TPT	V..N
05-M063	11	2004-06-07 07:13:18	22.4	QTR	TPT	V..N
05-M063	11	2004-06-07 07:23:18	22.4	QTR	TPT	V..N
05-M063	11	2004-06-07 07:33:18	22.3	QTR	TPT	V..N
05-M063	11	2004-06-07 07:43:18	22.3	QTR	TPT	V..N
05-M063	11	2004-06-07 07:53:18	22.3	QTR	TPT	V..N
05-M063	11	2004-06-07 08:03:18	22.2	QTR	TPT	V..N
05-M063	11	2004-06-07 08:13:18	22.2	QTR	TPT	V..N
05-M063	11	2004-06-07 08:23:18	22.1	QTR	TPT	V..N
05-M063	11	2004-06-07 08:33:18	22	QTR	TPT	V..N
05-M063	11	2004-06-07 08:43:18	22	QTR	TPT	V..N
05-M063	11	2004-06-07 08:53:18	21.9	QTR	TPT	V..N
05-M063	11	2004-06-07 09:03:18	21.9	QTR	TPT	V..N
05-M063	11	2004-06-07 09:13:18	21.8	QTR	TPT	V..N
05-M063	11	2004-06-07 09:23:18	21.8	QTR	TPT	V..N
05-M063	11	2004-06-07 09:33:18	21.8	QTR	TPT	V..N
05-M063	11	2004-06-07 09:43:18	21.8	QTR	TPT	V..N
05-M063	11	2004-06-07 09:53:18	21.8	QTR	TPT	V..N
05-M063	11	2004-06-07 10:03:18	21.8	QTR	TPT	V..N
05-M063	11	2004-06-07 10:13:18	21.8	QTR	TPT	V..N
05-M063	11	2004-06-07 10:23:18	21.8	QTR	TPT	V..N
05-M063	11	2004-06-07 10:33:18	21.8	QTR	TPT	V..N
05-M063	11	2004-06-07 10:43:18	21.9	QTR	TPT	V..N
05-M063	11	2004-06-07 10:53:18	21.9	QTR	TPT	V..N
05-M063	11	2004-06-07 11:03:18	21.9	QTR	TPT	V..N
05-M063	11	2004-06-07 11:13:18	22	QTR	TPT	V..N
05-M063	11	2004-06-07 11:23:18	22	QTR	TPT	V..N
05-M063	11	2004-06-07 11:33:18	22.1	QTR	TPT	V..N
05-M063	11	2004-06-07 11:43:18	22.2	QTR	TPT	V..N
05-M063	11	2004-06-07 11:53:18	22.2	QTR	TPT	V..N
05-M063	11	2004-06-07 12:03:18	22.3	QTR	TPT	V..N
05-M063	11	2004-06-07 12:13:18	22.3	QTR	TPT	V..N
05-M063	11	2004-06-07 12:23:18	22.4	QTR	TPT	V..N
05-M063	11	2004-06-07 12:33:18	22.3	QTR	TPT	V..N
05-M063	11	2004-06-07 12:43:18	22.4	QTR	TPT	V..N
05-M063	11	2004-06-07 12:53:18	22.4	QTR	TPT	V..N
05-M063	11	2004-06-07 13:03:18	22.4	QTR	TPT	V..N
05-M063	11	2004-06-07 13:13:18	22.4	QTR	TPT	V..N
05-M063	11	2004-06-07 13:23:18	22.4	QTR	TPT	V..N
05-M063	11	2004-06-07 13:33:18	22.4	QTR	TPT	V..N
05-M063	11	2004-06-07 13:43:18	22.6	QTR	TPT	V..N
05-M063	11	2004-06-07 13:53:18	22.9	QTR	TPT	V..N
05-M063	11	2004-06-07 14:03:18	23.1	QTR	TPT	V..N
05-M063	11	2004-06-07 14:13:18	23.2	QTR	TPT	V..N
05-M063	11	2004-06-07 14:23:18	23.4	QTR	TPT	V..N
05-M063	11	2004-06-07 14:33:18	23.5	QTR	TPT	V..N
05-M063	11	2004-06-07 14:43:18	23.5	QTR	TPT	V..N
05-M063	11	2004-06-07 14:53:18	23.6	QTR	TPT	V..N
05-M063	11	2004-06-07 15:03:18	23.7	QTR	TPT	V..N
05-M063	11	2004-06-07 15:13:18	23.8	QTR	TPT	V..N
05-M063	11	2004-06-07 15:23:18	23.8	QTR	TPT	V..N
05-M063	11	2004-06-07 15:33:18	23.9	QTR	TPT	V..N
05-M063	11	2004-06-07 15:43:18	23.9	QTR	TPT	V..N
05-M063	11	2004-06-07 15:53:18	24	QTR	TPT	V..N
05-M063	11	2004-06-07 16:03:18	24	QTR	TPT	V..N
05-M063	11	2004-06-07 16:13:18	24.1	QTR	TPT	V..N
05-M063	11	2004-06-07 16:23:18	24.1	QTR	TPT	V..N
05-M063	11	2004-06-07 16:33:18	24.2	QTR	TPT	V..N
05-M063	11	2004-06-07 16:43:18	24.2	QTR	TPT	V..N
05-M063	11	2004-06-07 16:53:18	24.3	QTR	TPT	V..N
05-M063	11	2004-06-07 17:03:18	24.3	QTR	TPT	V..N
05-M063	11	2004-06-07 17:13:18	24.4	QTR	TPT	V..N
05-M063	11	2004-06-07 17:23:18	24.4	QTR	TPT	V..N
05-M063	11	2004-06-07 17:33:18	24.5	QTR	TPT	V..N
05-M063	11	2004-06-07 17:43:18	24.5	QTR	TPT	V..N
05-M063	11	2004-06-07 17:53:18	24.5	QTR	TPT	V..N
05-M063	11	2004-06-07 18:03:18	24.6	QTR	TPT	V..N
05-M063	11	2004-06-07 18:13:18	24.6	QTR	TPT	V..N
05-M063	11	2004-06-07 18:23:18	24.7	QTR	TPT	V..N
05-M063	11	2004-06-07 18:33:18	24.7	QTR	TPT	V..N
05-M063	11	2004-06-07 18:43:18	24.8	QTR	TPT	V..N
05-M063	11	2004-06-07 18:53:18	24.9	QTR	TPT	V..N
05-M063	11	2004-06-07 19:03:18	25	QTR	TPT	V..N
05-M063	11	2004-06-07 19:13:18	25	QTR	TPT	V..N
05-M063	11	2004-06-07 19:23:18	25	QTR	TPT	V..N
05-M063	11	2004-06-07 19:33:18	25.1	QTR	TPT	V..N
05-M063	11	2004-06-07 19:43:18	25.1	QTR	TPT	V..N
05-M063	11	2004-06-07 19:53:18	25.1	QTR	TPT	V..N
05-M063	11	2004-06-07 20:03:18	25.1	QTR	TPT	V..N
05-M063	11	2004-06-07 20:13:18	25.1	QTR	TPT	V..N
05-M063	11	2004-06-07 20:23:18	25	QTR	TPT	V..N
05-M063	11	2004-06-07 20:33:18	25	QTR	TPT	V..N
05-M063	11	2004-06-07 20:43:18	25	QTR	TPT	V..N
05-M063	11	2004-06-07 20:53:18	25	QTR	TPT	V..N
05-M063	11	2004-06-07 21:03:18	25	QTR	TPT	V..N
05-M063	11	2004-06-07 21:13:18	24.9	QTR	TPT	V..N
05-M063	11	2004-06-07 21:23:18	24.9	QTR	TPT	V..N
05-M063	11	2004-06-07 21:33:18	24.9	QTR	TPT	V..N
05-M063	11	2004-06-07 21:43:18	24.9	QTR	TPT	V..N
05-M063	11	2004-06-07 21:53:18	25	QTR	TPT	V..N
05-M063	11	2004-06-07 22:03:18	25.1	QTR	TPT	V..N
05-M063	11	2004-06-07 22:13:18	25.2	QTR	TPT	V..N
05-M063	11	2004-06-07 22:23:18	25.3	QTR	TPT	V..N
05-M063	11	2004-06-07 22:33:18	25.4	QTR	TPT	V..N
05-M063	11	2004-06-07 22:43:18	25.4	QTR	TPT	V..N
05-M063	11	2004-06-07 22:53:18	25.5	QTR	TPT	V..N
05-M063	11	2004-06-07 23:03:18	25.5	QTR	TPT	V..N
05-M063	11	2004-06-07 23:13:18	25.5	QTR	TPT	V..N
05-M063	11	2004-06-07 23:23:18	25.4	QTR	TPT	V..N
05-M063	11	2004-06-07 23:33:18	25.3	QTR	TPT	V..N
05-M063	11	2004-06-07 23:43:18	25.3	QTR	TPT	V..N
05-M063	11	2004-06-07 23:53:18	25.3	QTR	TPT	V..N
05-M063	11	2004-06-08 00:03:18	25.4	QTR	TPT	V..N
05-M063	11	2004-06-08 00:13:18	25.5	QTR	TPT	V..N
05-M063	11	2004-06-08 00:23:18	25.7	QTR	TPT	V..N
05-M063	11	2004-06-08 00:33:18	25.7	QTR	TPT	V..N
05-M063	11	2004-06-08 00:43:18	25.7	QTR	TPT	V..N
05-M063	11	2004-06-08 00:53:18	25.6	QTR	TPT	V..N
05-M063	11	2004-06-08 01:03:18	25.6	QTR	TPT	V..N
05-M063	11	2004-06-08 01:13:18	25.5	QTR	TPT	V..N
05-M063	11	2004-06-08 01:23:18	25.5	QTR	TPT	V..N
05-M063	11	2004-06-08 01:33:18	25.5	QTR	TPT	V..N
05-M063	11	2004-06-08 01:43:18	25.5	QTR	TPT	V..N
05-M063	11	2004-06-08 01:53:18	25.5	QTR	TPT	V..N
05-M063	11	2004-06-08 02:03:18	25.6	QTR	TPT	V..N
05-M063	11	2004-06-08 02:13:18	25.6	QTR	TPT	V..N
05-M063	11	2004-06-08 02:23:18	25.6	QTR	TPT	V..N
05-M063	11	2004-06-08 02:33:18	25.6	QTR	TPT	V..N
05-M063	11	2004-06-08 02:43:18	25.6	QTR	TPT	V..N
05-M063	11	2004-06-08 02:53:18	25.5	QTR	TPT	V..N
05-M063	11	2004-06-08 03:03:18	25.5	QTR	TPT	V..N
05-M063	11	2004-06-08 03:13:18	25.5	QTR	TPT	V..N
05-M063	11	2004-06-08 03:23:18	25.4	QTR	TPT	V..N
05-M063	11	2004-06-08 03:33:18	25.3	QTR	TPT	V..N
05-M063	11	2004-06-08 03:43:18	25.2	QTR	TPT	V..N
05-M063	11	2004-06-08 03:53:18	25.2	QTR	TPT	V..N
05-M063	11	2004-06-08 04:03:18	25.2	QTR	TPT	V..N
05-M063	11	2004-06-08 04:13:18	25.2	QTR	TPT	V..N
05-M063	11	2004-06-08 04:23:18	25.2	QTR	TPT	V..N
05-M063	11	2004-06-08 04:33:18	25.2	QTR	TPT	V..N
05-M063	11	2004-06-08 04:43:18	25.1	QTR	TPT	V..N
05-M063	11	2004-06-08 04:53:18	25.1	QTR	TPT	V..N
05-M063	11	2004-06-08 05:03:18	25.1	QTR	TPT	V..N
05-M063	11	2004-06-08 05:13:18	25	QTR	TPT	V..N
05-M063	11	2004-06-08 05:23:18	24.9	QTR	TPT	V..N
05-M063	11	2004-06-08 05:33:18	24.8	QTR	TPT	V..N
05-M063	11	2004-06-08 05:43:18	24.8	QTR	TPT	V..N
05-M063	11	2004-06-08 05:53:18	24.8	QTR	TPT	V..N
05-M063	11	2004-06-08 06:03:18	24.7	QTR	TPT	V..N
05-M063	11	2004-06-08 06:13:18	24.7	QTR	TPT	V..N
05-M063	11	2004-06-08 06:23:18	24.6	QTR	TPT	V..N
05-M063	11	2004-06-08 06:33:18	24.5	QTR	TPT	V..N
05-M063	11	2004-06-08 06:43:18	24.5	QTR	TPT	V..N
05-M063	11	2004-06-08 06:53:18	24.4	QTR	TPT	V..N
05-M063	11	2004-06-08 07:03:18	24.4	QTR	TPT	V..N
05-M063	11	2004-06-08 07:13:18	24.3	QTR	TPT	V..N
05-M063	11	2004-06-08 07:23:18	24.2	QTR	TPT	V..N
05-M063	11	2004-06-08 07:33:18	24.2	QTR	TPT	V..N
05-M063	11	2004-06-08 07:43:18	24.2	QTR	TPT	V..N
05-M063	11	2004-06-08 07:53:18	24.1	QTR	TPT	V..N
05-M063	11	2004-06-08 08:03:18	24	QTR	TPT	V..N
05-M063	11	2004-06-08 08:13:18	24	QTR	TPT	V..N
05-M063	11	2004-06-08 08:23:18	23.9	QTR	TPT	V..N
05-M063	11	2004-06-08 08:33:18	23.9	QTR	TPT	V..N
05-M063	11	2004-06-08 08:43:18	23.8	QTR	TPT	V..N
05-M063	11	2004-06-08 08:53:18	23.7	QTR	TPT	V..N
05-M063	11	2004-06-08 09:03:18	23.6	QTR	TPT	V..N
05-M063	11	2004-06-08 09:13:18	23.5	QTR	TPT	V..N
05-M063	11	2004-06-08 09:23:18	23.4	QTR	TPT	V..N
05-M063	11	2004-06-08 09:33:18	23.4	QTR	TPT	V..N
05-M063	11	2004-06-08 09:43:18	23.3	QTR	TPT	V..N
05-M063	11	2004-06-08 09:53:18	23.3	QTR	TPT	V..N
05-M063	11	2004-06-08 10:03:18	23.3	QTR	TPT	V..N
05-M063	11	2004-06-08 10:13:18	23.3	QTR	TPT	V..N
05-M063	11	2004-06-08 10:23:18	23.3	QTR	TPT	V..N
05-M063	11	2004-06-08 10:33:18	23.3	QTR	TPT	V..N
05-M063	11	2004-06-08 10:43:18	23.3	QTR	TPT	V..N
05-M063	11	2004-06-08 10:53:18	23.3	QTR	TPT	V..N
05-M063	11	2004-06-08 11:03:18	23.4	QTR	TPT	V..N
05-M063	11	2004-06-08 11:13:18	23.4	QTR	TPT	V..N
05-M063	11	2004-06-08 11:23:18	23.5	QTR	TPT	V..N
05-M063	11	2004-06-08 11:33:18	23.6	QTR	TPT	V..N
05-M063	11	2004-06-08 11:43:18	23.7	QTR	TPT	V..N
05-M063	11	2004-06-08 11:53:18	23.7	QTR	TPT	V..N
05-M063	11	2004-06-08 12:03:18	24.1	QTR	TPT	V..N
05-M063	11	2004-06-08 12:13:18	24.3	QTR	TPT	V..N
05-M063	11	2004-06-08 12:23:18	24.5	QTR	TPT	V..N
05-M063	11	2004-06-08 12:33:18	24.7	QTR	TPT	V..N
05-M063	11	2004-06-08 12:43:18	24.8	QTR	TPT	V..N
05-M063	11	2004-06-08 12:53:18	24.9	QTR	TPT	V..N
05-M063	11	2004-06-08 13:03:18	25	QTR	TPT	V..N
05-M063	11	2004-06-08 13:13:18	25.1	QTR	TPT	V..N
05-M063	11	2004-06-08 13:23:18	25.2	QTR	TPT	V..N
05-M063	11	2004-06-08 13:33:18	25.3	QTR	TPT	V..N
05-M063	11	2004-06-08 13:43:18	25.4	QTR	TPT	V..N
05-M063	11	2004-06-08 13:53:18	25.5	QTR	TPT	V..N
05-M063	11	2004-06-08 14:03:18	25.6	QTR	TPT	V..N
05-M063	11	2004-06-08 14:13:18	25.7	QTR	TPT	V..N
05-M063	11	2004-06-08 14:23:18	25.7	QTR	TPT	V..N
05-M063	11	2004-06-08 14:33:18	25.6	QTR	TPT	V..N
05-M063	11	2004-06-08 14:43:18	25.7	QTR	TPT	V..N
05-M063	11	2004-06-08 14:53:18	25.9	QTR	TPT	V..N
05-M063	11	2004-06-08 15:03:18	26.1	QTR	TPT	V..N
05-M063	11	2004-06-08 15:13:18	26.2	QTR	TPT	V..N
05-M063	11	2004-06-08 15:23:18	26.3	QTR	TPT	V..N
05-M063	11	2004-06-08 15:33:18	26.4	QTR	TPT	V..N
05-M063	11	2004-06-08 15:43:18	26.4	QTR	TPT	V..N
05-M063	11	2004-06-08 15:53:18	26.4	QTR	TPT	V..N
05-M063	11	2004-06-08 16:03:18	26.5	QTR	TPT	V..N
05-M063	11	2004-06-08 16:13:18	26.5	QTR	TPT	V..N
05-M063	11	2004-06-08 16:23:18	26.6	QTR	TPT	V..N
05-M063	11	2004-06-08 16:33:18	26.6	QTR	TPT	V..N
05-M063	11	2004-06-08 16:43:18	26.6	QTR	TPT	V..N
05-M063	11	2004-06-08 16:53:18	26.7	QTR	TPT	V..N
05-M063	11	2004-06-08 17:03:18	26.7	QTR	TPT	V..N
05-M063	11	2004-06-08 17:13:18	26.8	QTR	TPT	V..N
05-M063	11	2004-06-08 17:23:18	26.9	QTR	TPT	V..N
05-M063	11	2004-06-08 17:33:18	26.9	QTR	TPT	V..N
05-M063	11	2004-06-08 17:43:18	26.7	QTR	TPT	V..N
05-M063	11	2004-06-08 17:53:18	26.6	QTR	TPT	V..N
05-M063	11	2004-06-08 18:03:18	26.8	QTR	TPT	V..N
05-M063	11	2004-06-08 18:13:18	26.8	QTR	TPT	V..N
05-M063	11	2004-06-08 18:23:18	26.6	QTR	TPT	V..N
05-M063	11	2004-06-08 18:33:18	26.6	QTR	TPT	V..N
05-M063	11	2004-06-08 18:43:18	26.6	QTR	TPT	V..N
05-M063	11	2004-06-08 18:53:18	26.6	QTR	TPT	V..N
05-M063	11	2004-06-08 19:03:18	26.5	QTR	TPT	V..N
05-M063	11	2004-06-08 19:13:18	26.4	QTR	TPT	V..N
05-M063	11	2004-06-08 19:23:18	26.3	QTR	TPT	V..N
05-M063	11	2004-06-08 19:33:18	26.1	QTR	TPT	V..N
05-M063	11	2004-06-08 19:43:18	25.7	QTR	TPT	V..N
05-M063	11	2004-06-08 19:53:18	25.4	QTR	TPT	V..N
05-M063	11	2004-06-08 20:03:18	25.4	QTR	TPT	V..N
05-M063	11	2004-06-08 20:13:18	25.5	QTR	TPT	V..N
05-M063	11	2004-06-08 20:23:18	25.6	QTR	TPT	V..N
05-M063	11	2004-06-08 20:33:18	25.7	QTR	TPT	V..N
05-M063	11	2004-06-08 20:43:18	25.7	QTR	TPT	V..N
05-M063	11	2004-06-08 20:53:18	25.7	QTR	TPT	V..N
05-M063	11	2004-06-08 21:03:18	25.7	QTR	TPT	V..N
05-M063	11	2004-06-08 21:13:18	25.7	QTR	TPT	V..N
05-M063	11	2004-06-08 21:23:18	25.7	QTR	TPT	V..N
05-M063	11	2004-06-08 21:33:18	25.8	QTR	TPT	V..N
05-M063	11	2004-06-08 21:43:18	25.8	QTR	TPT	V..N
05-M063	11	2004-06-08 21:53:18	25.8	QTR	TPT	V..N
05-M063	11	2004-06-08 22:03:18	25.8	QTR	TPT	V..N
05-M063	11	2004-06-08 22:13:18	25.8	QTR	TPT	V..N
05-M063	11	2004-06-08 22:23:18	25.8	QTR	TPT	V..N
05-M063	11	2004-06-08 22:33:18	25.9	QTR	TPT	V..N
05-M063	11	2004-06-08 22:43:18	25.8	QTR	TPT	V..N
05-M063	11	2004-06-08 22:53:18	25.7	QTR	TPT	V..N
05-M063	11	2004-06-08 23:03:18	25.6	QTR	TPT	V..N
05-M063	11	2004-06-08 23:13:18	25.5	QTR	TPT	V..N
05-M063	11	2004-06-08 23:23:18	25.5	QTR	TPT	V..N
05-M063	11	2004-06-08 23:33:18	25.4	QTR	TPT	V..N
05-M063	11	2004-06-08 23:43:18	25.4	QTR	TPT	V..N
05-M063	11	2004-06-08 23:53:18	25.3	QTR	TPT	V..N
05-M063	11	2004-06-09 00:03:18	25.3	QTR	TPT	V..N
05-M063	11	2004-06-09 00:13:18	25.3	QTR	TPT	V..N
05-M063	11	2004-06-09 00:23:18	25.3	QTR	TPT	V..N
05-M063	11	2004-06-09 00:33:18	25.3	QTR	TPT	V..N
05-M063	11	2004-06-09 00:43:18	25.3	QTR	TPT	V..N
05-M063	11	2004-06-09 00:53:18	25.3	QTR	TPT	V..N
05-M063	11	2004-06-09 01:03:18	25.3	QTR	TPT	V..N
05-M063	11	2004-06-09 01:13:18	25.3	QTR	TPT	V..N
05-M063	11	2004-06-09 01:23:18	25.4	QTR	TPT	V..N
05-M063	11	2004-06-09 01:33:18	25.4	QTR	TPT	V..N
05-M063	11	2004-06-09 01:43:18	25.4	QTR	TPT	V..N
05-M063	11	2004-06-09 01:53:18	25.4	QTR	TPT	V..N
05-M063	11	2004-06-09 02:03:18	25.3	QTR	TPT	V..N
05-M063	11	2004-06-09 02:13:18	25.3	QTR	TPT	V..N
05-M063	11	2004-06-09 02:23:18	25.3	QTR	TPT	V..N
05-M063	11	2004-06-09 02:33:18	25.2	QTR	TPT	V..N
05-M063	11	2004-06-09 02:43:18	25.2	QTR	TPT	V..N
05-M063	11	2004-06-09 02:53:18	25.1	QTR	TPT	V..N
05-M063	11	2004-06-09 03:03:18	25.1	QTR	TPT	V..N
05-M063	11	2004-06-09 03:13:18	25	QTR	TPT	V..N
05-M063	11	2004-06-09 03:23:18	25	QTR	TPT	V..N
05-M063	11	2004-06-09 03:33:18	24.9	QTR	TPT	V..N
05-M063	11	2004-06-09 03:43:18	24.9	QTR	TPT	V..N
05-M063	11	2004-06-09 03:53:18	24.9	QTR	TPT	V..N
05-M063	11	2004-06-09 04:03:18	24.8	QTR	TPT	V..N
05-M063	11	2004-06-09 04:13:18	24.7	QTR	TPT	V..N
05-M063	11	2004-06-09 04:23:18	24.7	QTR	TPT	V..N
05-M063	11	2004-06-09 04:33:18	24.6	QTR	TPT	V..N
05-M063	11	2004-06-09 04:43:18	24.6	QTR	TPT	V..N
05-M063	11	2004-06-09 04:53:18	24.5	QTR	TPT	V..N
05-M063	11	2004-06-09 05:03:18	24.5	QTR	TPT	V..N
05-M063	11	2004-06-09 05:13:18	24.4	QTR	TPT	V..N
05-M063	11	2004-06-09 05:23:18	24.3	QTR	TPT	V..N
05-M063	11	2004-06-09 05:33:18	24.3	QTR	TPT	V..N
05-M063	11	2004-06-09 05:43:18	24.2	QTR	TPT	V..N
05-M063	11	2004-06-09 05:53:18	24.2	QTR	TPT	V..N
05-M063	11	2004-06-09 06:03:18	24.1	QTR	TPT	V..N
05-M063	11	2004-06-09 06:13:18	24.1	QTR	TPT	V..N
05-M063	11	2004-06-09 06:23:18	24	QTR	TPT	V..N
05-M063	11	2004-06-09 06:33:18	23.9	QTR	TPT	V..N
05-M063	11	2004-06-09 06:43:18	23.9	QTR	TPT	V..N
05-M063	11	2004-06-09 06:53:18	23.8	QTR	TPT	V..N
05-M063	11	2004-06-09 07:03:18	23.7	QTR	TPT	V..N
05-M063	11	2004-06-09 07:13:18	23.7	QTR	TPT	V..N
05-M063	11	2004-06-09 07:23:18	23.6	QTR	TPT	V..N
05-M063	11	2004-06-09 07:33:18	23.6	QTR	TPT	V..N
05-M063	11	2004-06-09 07:43:18	23.6	QTR	TPT	V..N
05-M063	11	2004-06-09 07:53:18	23.5	QTR	TPT	V..N
05-M063	11	2004-06-09 08:03:18	23.5	QTR	TPT	V..N
05-M063	11	2004-06-09 08:13:18	23.4	QTR	TPT	V..N
05-M063	11	2004-06-09 08:23:18	23.3	QTR	TPT	V..N
05-M063	11	2004-06-09 08:33:18	23.3	QTR	TPT	V..N
05-M063	11	2004-06-09 08:43:18	23.2	QTR	TPT	V..N
05-M063	11	2004-06-09 08:53:18	23.2	QTR	TPT	V..N
05-M063	11	2004-06-09 09:03:18	23.2	QTR	TPT	V..N
05-M063	11	2004-06-09 09:13:18	23.1	QTR	TPT	V..N
05-M063	11	2004-06-09 09:23:18	23	QTR	TPT	V..N
05-M063	11	2004-06-09 09:33:18	23	QTR	TPT	V..N
05-M063	11	2004-06-09 09:43:18	22.9	QTR	TPT	V..N
05-M063	11	2004-06-09 09:53:18	22.9	QTR	TPT	V..N
05-M063	11	2004-06-09 10:03:18	22.9	QTR	TPT	V..N
05-M063	11	2004-06-09 10:13:18	22.8	QTR	TPT	V..N
05-M063	11	2004-06-09 10:23:18	22.8	QTR	TPT	V..N
05-M063	11	2004-06-09 10:33:18	22.8	QTR	TPT	V..N
05-M063	11	2004-06-09 10:43:18	22.8	QTR	TPT	V..N
05-M063	11	2004-06-09 10:53:18	22.7	QTR	TPT	V..N
05-M063	11	2004-06-09 11:03:18	22.8	QTR	TPT	V..N
05-M063	11	2004-06-09 11:13:18	22.8	QTR	TPT	V..N
05-M063	11	2004-06-09 11:23:18	22.8	QTR	TPT	V..N
05-M063	11	2004-06-09 11:33:18	22.8	QTR	TPT	V..N
05-M063	11	2004-06-09 11:43:18	22.8	QTR	TPT	V..N
05-M063	11	2004-06-09 11:53:18	22.8	QTR	TPT	V..N
05-M063	11	2004-06-09 12:03:18	22.8	QTR	TPT	V..N
05-M063	11	2004-06-09 12:13:18	22.8	QTR	TPT	V..N
05-M063	11	2004-06-09 12:23:18	22.8	QTR	TPT	V..N
05-M063	11	2004-06-09 12:33:18	22.8	QTR	TPT	V..N
05-M063	11	2004-06-09 12:43:18	22.8	QTR	TPT	V..N
05-M063	11	2004-06-09 12:53:18	22.8	QTR	TPT	V..N
05-M063	11	2004-06-09 13:03:18	22.8	QTR	TPT	V..N
05-M063	11	2004-06-09 13:13:18	22.6	QTR	TPT	V..N
05-M063	11	2004-06-09 13:23:18	22.3	QTR	TPT	V..N
05-M063	11	2004-06-09 13:33:18	22.1	QTR	TPT	V..N
05-M063	11	2004-06-09 13:43:18	21.9	QTR	TPT	V..N
05-M063	11	2004-06-09 13:53:18	21.6	QTR	TPT	V..N
05-M063	11	2004-06-09 14:03:18	21.6	QTR	TPT	V..N
05-M063	11	2004-06-09 14:13:18	22.1	QTR	TPT	V..N
05-M063	11	2004-06-09 14:23:18	22.4	QTR	TPT	V..N
05-M063	11	2004-06-09 14:33:18	22.7	QTR	TPT	V..N
05-M063	11	2004-06-09 14:43:18	22.9	QTR	TPT	V..N
05-M063	11	2004-06-09 14:53:18	23	QTR	TPT	V..N
05-M063	11	2004-06-09 15:03:18	23.1	QTR	TPT	V..N
05-M063	11	2004-06-09 15:13:18	23.2	QTR	TPT	V..N
05-M063	11	2004-06-09 15:23:18	23.3	QTR	TPT	V..N
05-M063	11	2004-06-09 15:33:18	23.4	QTR	TPT	V..N
05-M063	11	2004-06-09 15:43:18	23.4	QTR	TPT	V..N
05-M063	11	2004-06-09 15:53:18	23.5	QTR	TPT	V..N
05-M063	11	2004-06-09 16:03:18	23.5	QTR	TPT	V..N
05-M063	11	2004-06-09 16:13:18	23.6	QTR	TPT	V..N
05-M063	11	2004-06-09 16:23:18	23.6	QTR	TPT	V..N
05-M063	11	2004-06-09 16:33:18	23.7	QTR	TPT	V..N
05-M063	11	2004-06-09 16:43:18	23.7	QTR	TPT	V..N
05-M063	11	2004-06-09 16:53:18	23.7	QTR	TPT	V..N
05-M063	11	2004-06-09 17:03:18	23.8	QTR	TPT	V..N
05-M063	11	2004-06-09 17:13:18	23.8	QTR	TPT	V..N
05-M063	11	2004-06-09 17:23:18	23.8	QTR	TPT	V..N
05-M063	11	2004-06-09 17:33:18	23.8	QTR	TPT	V..N
05-M063	11	2004-06-09 17:43:18	23.9	QTR	TPT	V..N
05-M063	11	2004-06-09 17:53:18	23.9	QTR	TPT	V..N
05-M063	11	2004-06-09 18:03:18	23.9	QTR	TPT	V..N
05-M063	11	2004-06-09 18:13:18	23.9	QTR	TPT	V..N
05-M063	11	2004-06-09 18:23:18	23.9	QTR	TPT	V..N
05-M063	11	2004-06-09 18:33:18	23.9	QTR	TPT	V..N
05-M063	11	2004-06-09 18:43:18	23.8	QTR	TPT	V..N
05-M063	11	2004-06-09 18:53:18	23.6	QTR	TPT	V..N
05-M063	11	2004-06-09 19:03:18	23.4	QTR	TPT	V..N
05-M063	11	2004-06-09 19:13:18	23.3	QTR	TPT	V..N
05-M063	11	2004-06-09 19:23:18	23.2	QTR	TPT	V..N
05-M063	11	2004-06-09 19:33:18	23.2	QTR	TPT	V..N
05-M063	11	2004-06-09 19:43:18	23.1	QTR	TPT	V..N
05-M063	11	2004-06-09 19:53:18	23	QTR	TPT	V..N
05-M063	11	2004-06-09 20:03:18	22.9	QTR	TPT	V..N
05-M063	11	2004-06-09 20:13:18	22.8	QTR	TPT	V..N
05-M063	11	2004-06-09 20:23:18	23	QTR	TPT	V..N
05-M063	11	2004-06-09 20:33:18	23.2	QTR	TPT	V..N
05-M063	11	2004-06-09 20:43:18	23.3	QTR	TPT	V..N
05-M063	11	2004-06-09 20:53:18	23.4	QTR	TPT	V..N
05-M063	11	2004-06-09 21:03:18	23.4	QTR	TPT	V..N
05-M063	11	2004-06-09 21:13:18	23.4	QTR	TPT	V..N
05-M063	11	2004-06-09 21:23:18	23.5	QTR	TPT	V..N
05-M063	11	2004-06-09 21:33:18	23.5	QTR	TPT	V..N
05-M063	11	2004-06-09 21:43:18	23.5	QTR	TPT	V..N
05-M063	11	2004-06-09 21:53:18	23.5	QTR	TPT	V..N
05-M063	11	2004-06-09 22:03:18	23.5	QTR	TPT	V..N
05-M063	11	2004-06-09 22:13:18	23.4	QTR	TPT	V..N
05-M063	11	2004-06-09 22:23:18	23.3	QTR	TPT	V..N
05-M063	11	2004-06-09 22:33:18	23.3	QTR	TPT	V..N
05-M063	11	2004-06-09 22:43:18	23.4	QTR	TPT	V..N
05-M063	11	2004-06-09 22:53:18	23.4	QTR	TPT	V..N
05-M063	11	2004-06-09 23:03:18	23.4	QTR	TPT	V..N
05-M063	11	2004-06-09 23:13:18	23.3	QTR	TPT	V..N
05-M063	11	2004-06-09 23:23:18	23.3	QTR	TPT	V..N
05-M063	11	2004-06-09 23:33:18	23.4	QTR	TPT	V..N
05-M063	11	2004-06-09 23:43:18	23.4	QTR	TPT	V..N
05-M063	11	2004-06-09 23:53:18	23.4	QTR	TPT	V..N
05-M063	11	2004-06-10 00:03:18	23.4	QTR	TPT	V..N
05-M063	11	2004-06-10 00:13:18	23.4	QTR	TPT	V..N
05-M063	11	2004-06-10 00:23:18	23.3	QTR	TPT	V..N
05-M063	11	2004-06-10 00:33:18	23.3	QTR	TPT	V..N
05-M063	11	2004-06-10 00:43:18	23.2	QTR	TPT	V..N
05-M063	11	2004-06-10 00:53:18	23.2	QTR	TPT	V..N
05-M063	11	2004-06-10 01:03:18	23.1	QTR	TPT	V..N
05-M063	11	2004-06-10 01:13:18	23.1	QTR	TPT	V..N
05-M063	11	2004-06-10 01:23:18	23.1	QTR	TPT	V..N
05-M063	11	2004-06-10 01:33:18	23	QTR	TPT	V..N
05-M063	11	2004-06-10 01:43:18	23	QTR	TPT	V..N
05-M063	11	2004-06-10 01:53:18	22.9	QTR	TPT	V..N
05-M063	11	2004-06-10 02:03:18	22.9	QTR	TPT	V..N
05-M063	11	2004-06-10 02:13:18	22.8	QTR	TPT	V..N
05-M063	11	2004-06-10 02:23:18	22.8	QTR	TPT	V..N
05-M063	11	2004-06-10 02:33:18	22.8	QTR	TPT	V..N
05-M063	11	2004-06-10 02:43:18	22.8	QTR	TPT	V..N
05-M063	11	2004-06-10 02:53:18	22.7	QTR	TPT	V..N
05-M063	11	2004-06-10 03:03:18	22.7	QTR	TPT	V..N
05-M063	11	2004-06-10 03:13:18	22.6	QTR	TPT	V..N
05-M063	11	2004-06-10 03:23:18	22.7	QTR	TPT	V..N
05-M063	11	2004-06-10 03:33:18	22.6	QTR	TPT	V..N
05-M063	11	2004-06-10 03:43:18	22.6	QTR	TPT	V..N
05-M063	11	2004-06-10 03:53:18	22.6	QTR	TPT	V..N
05-M063	11	2004-06-10 04:03:18	22.6	QTR	TPT	V..N
05-M063	11	2004-06-10 04:13:18	22.6	QTR	TPT	V..N
05-M063	11	2004-06-10 04:23:18	22.7	QTR	TPT	V..N
05-M063	11	2004-06-10 04:33:18	22.7	QTR	TPT	V..N
05-M063	11	2004-06-10 04:43:18	22.7	QTR	TPT	V..N
05-M063	11	2004-06-10 04:53:18	22.7	QTR	TPT	V..N
05-M063	11	2004-06-10 05:03:18	22.7	QTR	TPT	V..N
05-M063	11	2004-06-10 05:13:18	22.7	QTR	TPT	V..N
05-M063	11	2004-06-10 05:23:18	22.7	QTR	TPT	V..N
05-M063	11	2004-06-10 05:33:18	22.7	QTR	TPT	V..N
05-M063	11	2004-06-10 05:43:18	22.6	QTR	TPT	V..N
05-M063	11	2004-06-10 05:53:18	22.6	QTR	TPT	V..N
05-M063	11	2004-06-10 06:03:18	22.6	QTR	TPT	V..N
05-M063	11	2004-06-10 06:13:18	22.6	QTR	TPT	V..N
05-M063	11	2004-06-10 06:23:18	22.5	QTR	TPT	V..N
05-M063	11	2004-06-10 06:33:18	22.5	QTR	TPT	V..N
05-M063	11	2004-06-10 06:43:18	22.4	QTR	TPT	V..N
05-M063	11	2004-06-10 06:53:18	22.4	QTR	TPT	V..N
05-M063	11	2004-06-10 07:03:18	22.3	QTR	TPT	V..N
05-M063	11	2004-06-10 07:13:18	22.3	QTR	TPT	V..N
05-M063	11	2004-06-10 07:23:18	22.2	QTR	TPT	V..N
05-M063	11	2004-06-10 07:33:18	22.2	QTR	TPT	V..N
05-M063	11	2004-06-10 07:43:18	22.1	QTR	TPT	V..N
05-M063	11	2004-06-10 07:53:18	22.1	QTR	TPT	V..N
05-M063	11	2004-06-10 08:03:18	22.1	QTR	TPT	V..N
05-M063	11	2004-06-10 08:13:18	22	QTR	TPT	V..N
05-M063	11	2004-06-10 08:23:18	22	QTR	TPT	V..N
05-M063	11	2004-06-10 08:33:18	21.9	QTR	TPT	V..N
05-M063	11	2004-06-10 08:43:18	21.9	QTR	TPT	V..N
05-M063	11	2004-06-10 08:53:18	21.8	QTR	TPT	V..N
05-M063	11	2004-06-10 09:03:18	21.8	QTR	TPT	V..N
05-M063	11	2004-06-10 09:13:18	21.7	QTR	TPT	V..N
05-M063	11	2004-06-10 09:23:18	21.7	QTR	TPT	V..N
05-M063	11	2004-06-10 09:33:18	21.7	QTR	TPT	V..N
05-M063	11	2004-06-10 09:43:18	21.7	QTR	TPT	V..N
05-M063	11	2004-06-10 09:53:18	21.7	QTR	TPT	V..N
05-M063	11	2004-06-10 10:03:18	21.7	QTR	TPT	V..N
05-M063	11	2004-06-10 10:13:18	21.7	QTR	TPT	V..N
05-M063	11	2004-06-10 10:23:18	21.6	QTR	TPT	V..N
05-M063	11	2004-06-10 10:33:18	21.6	QTR	TPT	V..N
05-M063	11	2004-06-10 10:43:18	21.5	QTR	TPT	V..N
05-M063	11	2004-06-10 10:53:18	21.5	QTR	TPT	V..N
05-M063	11	2004-06-10 11:03:18	21.4	QTR	TPT	V..N
05-M063	11	2004-06-10 11:13:18	21.4	QTR	TPT	V..N
05-M063	11	2004-06-10 11:23:18	21.4	QTR	TPT	V..N
05-M063	11	2004-06-10 11:33:18	21.3	QTR	TPT	V..N
05-M063	11	2004-06-10 11:43:18	21.3	QTR	TPT	V..N
05-M063	11	2004-06-10 11:53:18	21.3	QTR	TPT	V..N
05-M063	11	2004-06-10 12:03:18	21.3	QTR	TPT	V..N
05-M063	11	2004-06-10 12:13:18	21.3	QTR	TPT	V..N
05-M063	11	2004-06-10 12:23:18	21.2	QTR	TPT	V..N
05-M063	11	2004-06-10 12:33:18	21.2	QTR	TPT	V..N
05-M063	11	2004-06-10 12:43:18	21.2	QTR	TPT	V..N
05-M063	11	2004-06-10 12:53:18	21.2	QTR	TPT	V..N
05-M063	11	2004-06-10 13:03:18	21.2	QTR	TPT	V..N
05-M063	11	2004-06-10 13:13:18	21.2	QTR	TPT	V..N
05-M063	11	2004-06-10 13:23:18	21.2	QTR	TPT	V..N
05-M063	11	2004-06-10 13:33:18	21.3	QTR	TPT	V..N
05-M063	11	2004-06-10 13:43:18	21.4	QTR	TPT	V..N
05-M063	11	2004-06-10 13:53:18	21.4	QTR	TPT	V..N
05-M063	11	2004-06-10 14:03:18	21.5	QTR	TPT	V..N
05-M063	11	2004-06-10 14:13:18	21.6	QTR	TPT	V..N
05-M063	11	2004-06-10 14:23:18	21.6	QTR	TPT	V..N
05-M063	11	2004-06-10 14:33:18	21.6	QTR	TPT	V..N
05-M063	11	2004-06-10 14:43:18	21.6	QTR	TPT	V..N
05-M063	11	2004-06-10 14:53:18	21.6	QTR	TPT	V..N
05-M063	11	2004-06-10 15:03:18	21.5	QTR	TPT	V..N
05-M063	11	2004-06-10 15:13:18	21.5	QTR	TPT	V..N
05-M063	11	2004-06-10 15:23:18	21.5	QTR	TPT	V..N
05-M063	11	2004-06-10 15:33:18	21.5	QTR	TPT	V..N
05-M063	11	2004-06-10 15:43:18	21.5	QTR	TPT	V..N
05-M063	11	2004-06-10 15:53:18	21.5	QTR	TPT	V..N
05-M063	11	2004-06-10 16:03:18	21.6	QTR	TPT	V..N
05-M063	11	2004-06-10 16:13:18	21.6	QTR	TPT	V..N
05-M063	11	2004-06-10 16:23:18	21.6	QTR	TPT	V..N
05-M063	11	2004-06-10 16:33:18	21.6	QTR	TPT	V..N
05-M063	11	2004-06-10 16:43:18	21.6	QTR	TPT	V..N
05-M063	11	2004-06-10 16:53:18	21.6	QTR	TPT	V..N
05-M063	11	2004-06-10 17:03:18	21.7	QTR	TPT	V..N
05-M063	11	2004-06-10 17:13:18	21.7	QTR	TPT	V..N
05-M063	11	2004-06-10 17:23:18	21.7	QTR	TPT	V..N
05-M063	11	2004-06-10 17:33:18	21.7	QTR	TPT	V..N
05-M063	11	2004-06-10 17:43:18	21.6	QTR	TPT	V..N
05-M063	11	2004-06-10 17:53:18	21.7	QTR	TPT	V..N
05-M063	11	2004-06-10 18:03:18	21.8	QTR	TPT	V..N
05-M063	11	2004-06-10 18:13:18	21.9	QTR	TPT	V..N
05-M063	11	2004-06-10 18:23:18	22	QTR	TPT	V..N
05-M063	11	2004-06-10 18:33:18	22.1	QTR	TPT	V..N
05-M063	11	2004-06-10 18:43:18	22.1	QTR	TPT	V..N
05-M063	11	2004-06-10 18:53:18	22.2	QTR	TPT	V..N
05-M063	11	2004-06-10 19:03:18	22.2	QTR	TPT	V..N
05-M063	11	2004-06-10 19:13:18	22.1	QTR	TPT	V..N
05-M063	11	2004-06-10 19:23:18	21.9	QTR	TPT	V..N
05-M063	11	2004-06-10 19:33:18	21.8	QTR	TPT	V..N
05-M063	11	2004-06-10 19:43:18	21.7	QTR	TPT	V..N
05-M063	11	2004-06-10 19:53:18	21.6	QTR	TPT	V..N
05-M063	11	2004-06-10 20:03:18	21.7	QTR	TPT	V..N
05-M063	11	2004-06-10 20:13:18	21.8	QTR	TPT	V..N
05-M063	11	2004-06-10 20:23:18	21.9	QTR	TPT	V..N
05-M063	11	2004-06-10 20:33:18	21.8	QTR	TPT	V..N
05-M063	11	2004-06-10 20:43:18	21.7	QTR	TPT	V..N
05-M063	11	2004-06-10 20:53:18	21.7	QTR	TPT	V..N
05-M063	11	2004-06-10 21:03:18	21.7	QTR	TPT	V..N
05-M063	11	2004-06-10 21:13:18	21.7	QTR	TPT	V..N
05-M063	11	2004-06-10 21:23:18	21.7	QTR	TPT	V..N
05-M063	11	2004-06-10 21:33:18	21.7	QTR	TPT	V..N
05-M063	11	2004-06-10 21:43:18	21.7	QTR	TPT	V..N
05-M063	11	2004-06-10 21:53:18	21.7	QTR	TPT	V..N
05-M063	11	2004-06-10 22:03:18	21.7	QTR	TPT	V..N
05-M063	11	2004-06-10 22:13:18	21.7	QTR	TPT	V..N
05-M063	11	2004-06-10 22:23:18	21.7	QTR	TPT	V..N
05-M063	11	2004-06-10 22:33:18	21.7	QTR	TPT	V..N
05-M063	11	2004-06-10 22:43:18	21.8	QTR	TPT	V..N
05-M063	11	2004-06-10 22:53:18	21.8	QTR	TPT	V..N
05-M063	11	2004-06-10 23:03:18	21.7	QTR	TPT	V..N
05-M063	11	2004-06-10 23:13:18	21.6	QTR	TPT	V..N
05-M063	11	2004-06-10 23:23:18	21.6	QTR	TPT	V..N
05-M063	11	2004-06-10 23:33:18	21.5	QTR	TPT	V..N
05-M063	11	2004-06-10 23:43:18	21.5	QTR	TPT	V..N
05-M063	11	2004-06-10 23:53:18	21.5	QTR	TPT	V..N
05-M063	11	2004-06-11 00:03:18	21.5	QTR	TPT	V..N
05-M063	11	2004-06-11 00:13:18	21.5	QTR	TPT	V..N
05-M063	11	2004-06-11 00:23:18	21.5	QTR	TPT	V..N
05-M063	11	2004-06-11 00:33:18	21.5	QTR	TPT	V..N
05-M063	11	2004-06-11 00:43:18	21.5	QTR	TPT	V..N
05-M063	11	2004-06-11 00:53:18	21.5	QTR	TPT	V..N
05-M063	11	2004-06-11 01:03:18	21.5	QTR	TPT	V..N
05-M063	11	2004-06-11 01:13:18	21.5	QTR	TPT	V..N
05-M063	11	2004-06-11 01:23:18	21.5	QTR	TPT	V..N
05-M063	11	2004-06-11 01:33:18	21.5	QTR	TPT	V..N
05-M063	11	2004-06-11 01:43:18	21.5	QTR	TPT	V..N
05-M063	11	2004-06-11 01:53:18	21.5	QTR	TPT	V..N
05-M063	11	2004-06-11 02:03:18	21.5	QTR	TPT	V..N
05-M063	11	2004-06-11 02:13:18	21.5	QTR	TPT	V..N
05-M063	11	2004-06-11 02:23:18	21.5	QTR	TPT	V..N
05-M063	11	2004-06-11 02:33:18	21.5	QTR	TPT	V..N
05-M063	11	2004-06-11 02:43:18	21.4	QTR	TPT	V..N
05-M063	11	2004-06-11 02:53:18	21.4	QTR	TPT	V..N
05-M063	11	2004-06-11 03:03:18	21.4	QTR	TPT	V..N
05-M063	11	2004-06-11 03:13:18	21.4	QTR	TPT	V..N
05-M063	11	2004-06-11 03:23:18	21.4	QTR	TPT	V..N
05-M063	11	2004-06-11 03:33:18	21.3	QTR	TPT	V..N
05-M063	11	2004-06-11 03:43:18	21.3	QTR	TPT	V..N
05-M063	11	2004-06-11 03:53:18	21.3	QTR	TPT	V..N
05-M063	11	2004-06-11 04:03:18	21.3	QTR	TPT	V..N
05-M063	11	2004-06-11 04:13:18	21.3	QTR	TPT	V..N
05-M063	11	2004-06-11 04:23:18	21.3	QTR	TPT	V..N
05-M063	11	2004-06-11 04:33:18	21.3	QTR	TPT	V..N
05-M063	11	2004-06-11 04:43:18	21.3	QTR	TPT	V..N
05-M063	11	2004-06-11 04:53:18	21.3	QTR	TPT	V..N
05-M063	11	2004-06-11 05:03:18	21.2	QTR	TPT	V..N
05-M063	11	2004-06-11 05:13:18	21.2	QTR	TPT	V..N
05-M063	11	2004-06-11 05:23:18	21.2	QTR	TPT	V..N
05-M063	11	2004-06-11 05:33:18	21.1	QTR	TPT	V..N
05-M063	11	2004-06-11 05:43:18	21.1	QTR	TPT	V..N
05-M063	11	2004-06-11 05:53:18	21.1	QTR	TPT	V..N
05-M063	11	2004-06-11 06:03:18	21	QTR	TPT	V..N
05-M063	11	2004-06-11 06:13:18	21	QTR	TPT	V..N
05-M063	11	2004-06-11 06:23:18	20.9	QTR	TPT	V..N
05-M063	11	2004-06-11 06:33:18	20.9	QTR	TPT	V..N
05-M063	11	2004-06-11 06:43:18	20.9	QTR	TPT	V..N
05-M063	11	2004-06-11 06:53:18	20.8	QTR	TPT	V..N
05-M063	11	2004-06-11 07:03:18	20.8	QTR	TPT	V..N
05-M063	11	2004-06-11 07:13:18	20.8	QTR	TPT	V..N
05-M063	11	2004-06-11 07:23:18	20.7	QTR	TPT	V..N
05-M063	11	2004-06-11 07:33:18	20.7	QTR	TPT	V..N
05-M063	11	2004-06-11 07:43:18	20.7	QTR	TPT	V..N
05-M063	11	2004-06-11 07:53:18	20.7	QTR	TPT	V..N
05-M063	11	2004-06-11 08:03:18	20.7	QTR	TPT	V..N
05-M063	11	2004-06-11 08:13:18	20.6	QTR	TPT	V..N
05-M063	11	2004-06-11 08:23:18	20.6	QTR	TPT	V..N
05-M063	11	2004-06-11 08:33:18	20.5	QTR	TPT	V..N
05-M063	11	2004-06-11 08:43:18	20.5	QTR	TPT	V..N
05-M063	11	2004-06-11 08:53:18	20.4	QTR	TPT	V..N
05-M063	11	2004-06-11 09:03:18	20.4	QTR	TPT	V..N
05-M063	11	2004-06-11 09:13:18	20.4	QTR	TPT	V..N
05-M063	11	2004-06-11 09:23:18	20.3	QTR	TPT	V..N
05-M063	11	2004-06-11 09:33:18	20.3	QTR	TPT	V..N
05-M063	11	2004-06-11 09:43:18	20.3	QTR	TPT	V..N
05-M063	11	2004-06-11 09:53:18	20.3	QTR	TPT	V..N
05-M063	11	2004-06-11 10:03:18	20.3	QTR	TPT	V..N
05-M063	11	2004-06-11 10:13:18	20.3	QTR	TPT	V..N
05-M063	11	2004-06-11 10:23:18	20.2	QTR	TPT	V..N
05-M063	11	2004-06-11 10:33:18	20.1	QTR	TPT	V..N
05-M063	11	2004-06-11 10:43:18	20.1	QTR	TPT	V..N
05-M063	11	2004-06-11 10:53:18	20.1	QTR	TPT	V..N
05-M063	11	2004-06-11 11:03:18	20	QTR	TPT	V..N
05-M063	11	2004-06-11 11:13:18	20	QTR	TPT	V..N
05-M063	11	2004-06-11 11:23:18	20	QTR	TPT	V..N
05-M063	11	2004-06-11 11:33:18	20	QTR	TPT	V..N
05-M063	11	2004-06-11 11:43:18	20	QTR	TPT	V..N
05-M063	11	2004-06-11 11:53:18	20	QTR	TPT	V..N
05-M063	11	2004-06-11 12:03:18	19.9	QTR	TPT	V..N
05-M063	11	2004-06-11 12:13:18	19.9	QTR	TPT	V..N
05-M063	11	2004-06-11 12:23:18	19.9	QTR	TPT	V..N
05-M063	11	2004-06-11 12:33:18	19.9	QTR	TPT	V..N
05-M063	11	2004-06-11 12:43:18	19.9	QTR	TPT	V..N
05-M063	11	2004-06-11 12:53:18	19.8	QTR	TPT	V..N
05-M063	11	2004-06-11 13:03:18	19.5	QTR	TPT	V..N
05-M063	11	2004-06-11 13:13:18	19.4	QTR	TPT	V..N
05-M063	11	2004-06-11 13:23:18	19.3	QTR	TPT	V..N
05-M063	11	2004-06-11 13:33:18	19.2	QTR	TPT	V..N
05-M063	11	2004-06-11 13:43:18	19.3	QTR	TPT	V..N
05-M063	11	2004-06-11 13:53:18	19.7	QTR	TPT	V..N
05-M063	11	2004-06-11 14:03:18	19.9	QTR	TPT	V..N
05-M063	11	2004-06-11 14:13:18	20	QTR	TPT	V..N
05-M063	11	2004-06-11 14:23:18	20.2	QTR	TPT	V..N
05-M063	11	2004-06-11 14:33:18	20.3	QTR	TPT	V..N
05-M063	11	2004-06-11 14:43:18	20.3	QTR	TPT	V..N
05-M063	11	2004-06-11 14:53:18	20.4	QTR	TPT	V..N
05-M063	11	2004-06-11 15:03:18	20.5	QTR	TPT	V..N
05-M063	11	2004-06-11 15:13:18	20.5	QTR	TPT	V..N
05-M063	11	2004-06-11 15:23:18	20.6	QTR	TPT	V..N
05-M063	11	2004-06-11 15:33:18	20.6	QTR	TPT	V..N
05-M063	11	2004-06-11 15:43:18	20.6	QTR	TPT	V..N
05-M063	11	2004-06-11 15:53:18	20.6	QTR	TPT	V..N
05-M063	11	2004-06-11 16:03:18	20.7	QTR	TPT	V..N
05-M063	11	2004-06-11 16:13:18	20.7	QTR	TPT	V..N
05-M063	11	2004-06-11 16:23:18	20.7	QTR	TPT	V..N
05-M063	11	2004-06-11 16:33:18	20.8	QTR	TPT	V..N
05-M063	11	2004-06-11 16:43:18	20.8	QTR	TPT	V..N
05-M063	11	2004-06-11 16:53:18	20.8	QTR	TPT	V..N
05-M063	11	2004-06-11 17:03:18	20.8	QTR	TPT	V..N
05-M063	11	2004-06-11 17:13:18	20.8	QTR	TPT	V..N
05-M063	11	2004-06-11 17:23:18	20.9	QTR	TPT	V..N
05-M063	11	2004-06-11 17:33:18	20.9	QTR	TPT	V..N
05-M063	11	2004-06-11 17:43:18	20.9	QTR	TPT	V..N
05-M063	11	2004-06-11 17:53:18	20.9	QTR	TPT	V..N
05-M063	11	2004-06-11 18:03:18	20.9	QTR	TPT	V..N
05-M063	11	2004-06-11 18:13:18	20.9	QTR	TPT	V..N
05-M063	11	2004-06-11 18:23:18	20.9	QTR	TPT	V..N
05-M063	11	2004-06-11 18:33:18	20.9	QTR	TPT	V..N
05-M063	11	2004-06-11 18:43:18	20.9	QTR	TPT	V..N
05-M063	11	2004-06-11 18:53:18	21	QTR	TPT	V..N
05-M063	11	2004-06-11 19:03:18	21	QTR	TPT	V..N
05-M063	11	2004-06-11 19:13:18	21.1	QTR	TPT	V..N
05-M063	11	2004-06-11 19:23:18	21.2	QTR	TPT	V..N
05-M063	11	2004-06-11 19:33:18	21.4	QTR	TPT	V..N
05-M063	11	2004-06-11 19:43:18	21.5	QTR	TPT	V..N
05-M063	11	2004-06-11 19:53:18	21.7	QTR	TPT	V..N
05-M063	11	2004-06-11 20:03:18	21.9	QTR	TPT	V..N
05-M063	11	2004-06-11 20:13:18	22	QTR	TPT	V..N
05-M063	11	2004-06-11 20:23:18	22.1	QTR	TPT	V..N
05-M063	11	2004-06-11 20:33:18	22	QTR	TPT	V..N
05-M063	11	2004-06-11 20:43:18	21.9	QTR	TPT	V..N
05-M063	11	2004-06-11 20:53:18	21.8	QTR	TPT	V..N
05-M063	11	2004-06-11 21:03:18	21.8	QTR	TPT	V..N
05-M063	11	2004-06-11 21:13:18	21.9	QTR	TPT	V..N
05-M063	11	2004-06-11 21:23:18	21.9	QTR	TPT	V..N
05-M063	11	2004-06-11 21:33:18	21.9	QTR	TPT	V..N
05-M063	11	2004-06-11 21:43:18	22.1	QTR	TPT	V..N
05-M063	11	2004-06-11 21:53:18	22.2	QTR	TPT	V..N
05-M063	11	2004-06-11 22:03:18	22.4	QTR	TPT	V..N
05-M063	11	2004-06-11 22:13:18	22.3	QTR	TPT	V..N
05-M063	11	2004-06-11 22:23:18	21.3	QTR	TPT	V..N
05-M063	11	2004-06-11 22:33:18	21.5	QTR	TPT	V..N
05-M063	11	2004-06-11 22:43:18	21.8	QTR	TPT	V..N
05-M063	11	2004-06-11 22:53:18	21.9	QTR	TPT	V..N
05-M063	11	2004-06-11 23:03:18	21.9	QTR	TPT	V..N
05-M063	11	2004-06-11 23:13:18	21.9	QTR	TPT	V..N
05-M063	11	2004-06-11 23:23:18	21.8	QTR	TPT	V..N
05-M063	11	2004-06-11 23:33:18	21.8	QTR	TPT	V..N
05-M063	11	2004-06-11 23:43:18	21.7	QTR	TPT	V..N
05-M063	11	2004-06-11 23:53:18	21.7	QTR	TPT	V..N
05-M063	11	2004-06-12 00:03:18	21.6	QTR	TPT	V..N
05-M063	11	2004-06-12 00:13:18	21.5	QTR	TPT	V..N
05-M063	11	2004-06-12 00:23:18	21.5	QTR	TPT	V..N
05-M063	11	2004-06-12 00:33:18	21.4	QTR	TPT	V..N
05-M063	11	2004-06-12 00:43:18	21.4	QTR	TPT	V..N
05-M063	11	2004-06-12 00:53:18	21.3	QTR	TPT	V..N
05-M063	11	2004-06-12 01:03:18	21.3	QTR	TPT	V..N
05-M063	11	2004-06-12 01:13:18	21.2	QTR	TPT	V..N
05-M063	11	2004-06-12 01:23:18	21.2	QTR	TPT	V..N
05-M063	11	2004-06-12 01:33:18	21.1	QTR	TPT	V..N
05-M063	11	2004-06-12 01:43:18	21.2	QTR	TPT	V..N
05-M063	11	2004-06-12 01:53:18	21.2	QTR	TPT	V..N
05-M063	11	2004-06-12 02:03:18	21.2	QTR	TPT	V..N
05-M063	11	2004-06-12 02:13:18	21.2	QTR	TPT	V..N
05-M063	11	2004-06-12 02:23:18	21.1	QTR	TPT	V..N
05-M063	11	2004-06-12 02:33:18	21.1	QTR	TPT	V..N
05-M063	11	2004-06-12 02:43:18	21	QTR	TPT	V..N
05-M063	11	2004-06-12 02:53:18	21	QTR	TPT	V..N
05-M063	11	2004-06-12 03:03:18	21	QTR	TPT	V..N
05-M063	11	2004-06-12 03:13:18	20.9	QTR	TPT	V..N
05-M063	11	2004-06-12 03:23:18	20.9	QTR	TPT	V..N
05-M063	11	2004-06-12 03:33:18	20.9	QTR	TPT	V..N
05-M063	11	2004-06-12 03:43:18	20.9	QTR	TPT	V..N
05-M063	11	2004-06-12 03:53:18	20.9	QTR	TPT	V..N
05-M063	11	2004-06-12 04:03:18	21	QTR	TPT	V..N
05-M063	11	2004-06-12 04:13:18	21	QTR	TPT	V..N
05-M063	11	2004-06-12 04:23:18	21	QTR	TPT	V..N
05-M063	11	2004-06-12 04:33:18	21	QTR	TPT	V..N
05-M063	11	2004-06-12 04:43:18	20.9	QTR	TPT	V..N
05-M063	11	2004-06-12 04:53:18	20.9	QTR	TPT	V..N
05-M063	11	2004-06-12 05:03:18	20.9	QTR	TPT	V..N
05-M063	11	2004-06-12 05:13:18	20.8	QTR	TPT	V..N
05-M063	11	2004-06-12 05:23:18	20.8	QTR	TPT	V..N
05-M063	11	2004-06-12 05:33:18	20.7	QTR	TPT	V..N
05-M063	11	2004-06-12 05:43:18	20.7	QTR	TPT	V..N
05-M063	11	2004-06-12 05:53:18	20.6	QTR	TPT	V..N
05-M063	11	2004-06-12 06:03:18	20.6	QTR	TPT	V..N
05-M063	11	2004-06-12 06:13:18	20.5	QTR	TPT	V..N
05-M063	11	2004-06-12 06:23:18	20.5	QTR	TPT	V..N
05-M063	11	2004-06-12 06:33:18	20.4	QTR	TPT	V..N
05-M063	11	2004-06-12 06:43:18	20.3	QTR	TPT	V..N
05-M063	11	2004-06-12 06:53:18	20.3	QTR	TPT	V..N
05-M063	11	2004-06-12 07:03:18	20.2	QTR	TPT	V..N
05-M063	11	2004-06-12 07:13:18	20.2	QTR	TPT	V..N
05-M063	11	2004-06-12 07:23:18	20.2	QTR	TPT	V..N
05-M063	11	2004-06-12 07:33:18	20.1	QTR	TPT	V..N
05-M063	11	2004-06-12 07:43:18	20.1	QTR	TPT	V..N
05-M063	11	2004-06-12 07:53:18	20.1	QTR	TPT	V..N
05-M063	11	2004-06-12 08:03:18	20.1	QTR	TPT	V..N
05-M063	11	2004-06-12 08:13:18	20	QTR	TPT	V..N
05-M063	11	2004-06-12 08:23:18	20	QTR	TPT	V..N
05-M063	11	2004-06-12 08:33:18	19.9	QTR	TPT	V..N
05-M063	11	2004-06-12 08:43:18	19.9	QTR	TPT	V..N
05-M063	11	2004-06-12 08:53:18	19.9	QTR	TPT	V..N
05-M063	11	2004-06-12 09:03:18	19.9	QTR	TPT	V..N
05-M063	11	2004-06-12 09:13:18	19.8	QTR	TPT	V..N
05-M063	11	2004-06-12 09:23:18	19.8	QTR	TPT	V..N
05-M063	11	2004-06-12 09:33:18	19.8	QTR	TPT	V..N
05-M063	11	2004-06-12 09:43:18	19.7	QTR	TPT	V..N
05-M063	11	2004-06-12 09:53:18	19.7	QTR	TPT	V..N
05-M063	11	2004-06-12 10:03:18	19.7	QTR	TPT	V..N
05-M063	11	2004-06-12 10:13:18	19.6	QTR	TPT	V..N
05-M063	11	2004-06-12 10:23:18	19.5	QTR	TPT	V..N
05-M063	11	2004-06-12 10:33:18	19.3	QTR	TPT	V..N
05-M063	11	2004-06-12 10:43:18	19.2	QTR	TPT	V..N
05-M063	11	2004-06-12 10:53:18	19.2	QTR	TPT	V..N
05-M063	11	2004-06-12 11:03:18	19.2	QTR	TPT	V..N
05-M063	11	2004-06-12 11:13:18	19.2	QTR	TPT	V..N
05-M063	11	2004-06-12 11:23:18	19.1	QTR	TPT	V..N
05-M063	11	2004-06-12 11:33:18	18.7	QTR	TPT	V..N
05-M063	11	2004-06-12 11:43:18	18.4	QTR	TPT	V..N
05-M063	11	2004-06-12 11:53:18	18.4	QTR	TPT	V..N
05-M063	11	2004-06-12 12:03:18	18.4	QTR	TPT	V..N
05-M063	11	2004-06-12 12:13:18	18.4	QTR	TPT	V..N
05-M063	11	2004-06-12 12:23:18	18.5	QTR	TPT	V..N
05-M063	11	2004-06-12 12:33:18	18.8	QTR	TPT	V..N
05-M063	11	2004-06-12 12:43:18	19.1	QTR	TPT	V..N
05-M063	11	2004-06-12 12:53:18	19.4	QTR	TPT	V..N
05-M063	11	2004-06-12 13:03:18	19.6	QTR	TPT	V..N
05-M063	11	2004-06-12 13:13:18	19.8	QTR	TPT	V..N
05-M063	11	2004-06-12 13:23:18	19.9	QTR	TPT	V..N
05-M063	11	2004-06-12 13:33:18	20	QTR	TPT	V..N
05-M063	11	2004-06-12 13:43:18	20	QTR	TPT	V..N
05-M063	11	2004-06-12 13:53:18	20	QTR	TPT	V..N
05-M063	20	2004-06-05 15:08:06	24.44	HYG	TPT	V..N
05-M063	20	2004-06-05 15:18:06	24.13	HYG	TPT	V..N
05-M063	20	2004-06-05 15:28:06	23.81	HYG	TPT	V..N
05-M063	20	2004-06-05 15:38:06	23.56	HYG	TPT	V..N
05-M063	20	2004-06-05 15:48:06	23.38	HYG	TPT	V..N
05-M063	20	2004-06-05 15:58:06	23.31	HYG	TPT	V..N
05-M063	20	2004-06-05 16:08:06	23.19	HYG	TPT	V..N
05-M063	20	2004-06-05 16:18:06	23.19	HYG	TPT	V..N
05-M063	20	2004-06-05 16:28:06	23.19	HYG	TPT	V..N
05-M063	20	2004-06-05 16:38:06	23.19	HYG	TPT	V..N
05-M063	20	2004-06-05 16:48:06	23.19	HYG	TPT	V..N
05-M063	20	2004-06-05 16:58:06	23.25	HYG	TPT	V..N
05-M063	20	2004-06-05 17:08:06	23.19	HYG	TPT	V..N
05-M063	20	2004-06-05 17:18:06	23.06	HYG	TPT	V..N
05-M063	20	2004-06-05 17:28:06	22.94	HYG	TPT	V..N
05-M063	20	2004-06-05 17:38:06	22.75	HYG	TPT	V..N
05-M063	20	2004-06-05 17:48:06	22.69	HYG	TPT	V..N
05-M063	20	2004-06-05 17:58:06	22.56	HYG	TPT	V..N
05-M063	20	2004-06-05 18:08:06	22.5	HYG	TPT	V..N
05-M063	20	2004-06-05 18:18:06	22.5	HYG	TPT	V..N
05-M063	20	2004-06-05 18:28:06	22.5	HYG	TPT	V..N
05-M063	20	2004-06-05 18:38:06	22.5	HYG	TPT	V..N
05-M063	20	2004-06-05 18:48:06	22.63	HYG	TPT	V..N
05-M063	20	2004-06-05 18:58:06	22.81	HYG	TPT	V..N
05-M063	20	2004-06-05 19:08:06	22.81	HYG	TPT	V..N
05-M063	20	2004-06-05 19:18:06	22.81	HYG	TPT	V..N
05-M063	20	2004-06-05 19:28:06	22.75	HYG	TPT	V..N
05-M063	20	2004-06-05 19:38:06	22.81	HYG	TPT	V..N
05-M063	20	2004-06-05 19:48:06	22.88	HYG	TPT	V..N
05-M063	20	2004-06-05 19:58:06	22.88	HYG	TPT	V..N
05-M063	20	2004-06-05 20:08:06	22.88	HYG	TPT	V..N
05-M063	20	2004-06-05 20:18:06	22.94	HYG	TPT	V..N
05-M063	20	2004-06-05 20:28:06	22.94	HYG	TPT	V..N
05-M063	20	2004-06-05 20:38:06	22.94	HYG	TPT	V..N
05-M063	20	2004-06-05 20:48:06	22.81	HYG	TPT	V..N
05-M063	20	2004-06-05 20:58:06	22.81	HYG	TPT	V..N
05-M063	20	2004-06-05 21:08:06	22.75	HYG	TPT	V..N
05-M063	20	2004-06-05 21:18:06	22.69	HYG	TPT	V..N
05-M063	20	2004-06-05 21:28:06	22.69	HYG	TPT	V..N
05-M063	20	2004-06-05 21:38:06	22.63	HYG	TPT	V..N
05-M063	20	2004-06-05 21:48:06	22.56	HYG	TPT	V..N
05-M063	20	2004-06-05 21:58:06	22.5	HYG	TPT	V..N
05-M063	20	2004-06-05 22:08:06	22.44	HYG	TPT	V..N
05-M063	20	2004-06-05 22:18:06	22.38	HYG	TPT	V..N
05-M063	20	2004-06-05 22:28:06	22.31	HYG	TPT	V..N
05-M063	20	2004-06-05 22:38:06	22.31	HYG	TPT	V..N
05-M063	20	2004-06-05 22:48:06	22.19	HYG	TPT	V..N
05-M063	20	2004-06-05 22:58:06	22.19	HYG	TPT	V..N
05-M063	20	2004-06-05 23:08:06	22.13	HYG	TPT	V..N
05-M063	20	2004-06-05 23:18:06	22.06	HYG	TPT	V..N
05-M063	20	2004-06-05 23:28:06	22	HYG	TPT	V..N
05-M063	20	2004-06-05 23:38:06	22	HYG	TPT	V..N
05-M063	20	2004-06-05 23:48:06	21.88	HYG	TPT	V..N
05-M063	20	2004-06-05 23:58:06	21.88	HYG	TPT	V..N
05-M063	20	2004-06-06 00:08:06	21.81	HYG	TPT	V..N
05-M063	20	2004-06-06 00:18:06	21.75	HYG	TPT	V..N
05-M063	20	2004-06-06 00:28:06	21.69	HYG	TPT	V..N
05-M063	20	2004-06-06 00:38:06	21.63	HYG	TPT	V..N
05-M063	20	2004-06-06 00:48:06	21.56	HYG	TPT	V..N
05-M063	20	2004-06-06 00:58:06	21.56	HYG	TPT	V..N
05-M063	20	2004-06-06 01:08:06	21.5	HYG	TPT	V..N
05-M063	20	2004-06-06 01:18:06	21.44	HYG	TPT	V..N
05-M063	20	2004-06-06 01:28:06	21.38	HYG	TPT	V..N
05-M063	20	2004-06-06 01:38:06	21.31	HYG	TPT	V..N
05-M063	20	2004-06-06 01:48:06	21.25	HYG	TPT	V..N
05-M063	20	2004-06-06 01:58:06	21.19	HYG	TPT	V..N
05-M063	20	2004-06-06 02:08:06	21.13	HYG	TPT	V..N
05-M063	20	2004-06-06 02:18:06	21.06	HYG	TPT	V..N
05-M063	20	2004-06-06 02:28:06	21	HYG	TPT	V..N
05-M063	20	2004-06-06 02:38:06	20.94	HYG	TPT	V..N
05-M063	20	2004-06-06 02:48:06	20.88	HYG	TPT	V..N
05-M063	20	2004-06-06 02:58:06	20.81	HYG	TPT	V..N
05-M063	20	2004-06-06 03:08:06	20.75	HYG	TPT	V..N
05-M063	20	2004-06-06 03:18:06	20.69	HYG	TPT	V..N
05-M063	20	2004-06-06 03:28:06	20.63	HYG	TPT	V..N
05-M063	20	2004-06-06 03:38:06	20.63	HYG	TPT	V..N
05-M063	20	2004-06-06 03:48:06	20.5	HYG	TPT	V..N
05-M063	20	2004-06-06 03:58:06	20.44	HYG	TPT	V..N
05-M063	20	2004-06-06 04:08:06	20.44	HYG	TPT	V..N
05-M063	20	2004-06-06 04:18:06	20.38	HYG	TPT	V..N
05-M063	20	2004-06-06 04:28:06	20.31	HYG	TPT	V..N
05-M063	20	2004-06-06 04:38:06	20.25	HYG	TPT	V..N
05-M063	20	2004-06-06 04:48:06	20.19	HYG	TPT	V..N
05-M063	20	2004-06-06 04:58:06	20.13	HYG	TPT	V..N
05-M063	20	2004-06-06 05:08:06	20.06	HYG	TPT	V..N
05-M063	20	2004-06-06 05:18:06	20.06	HYG	TPT	V..N
05-M063	20	2004-06-06 05:28:06	20	HYG	TPT	V..N
05-M063	20	2004-06-06 05:38:06	20	HYG	TPT	V..N
05-M063	20	2004-06-06 05:48:06	19.94	HYG	TPT	V..N
05-M063	20	2004-06-06 05:58:06	19.88	HYG	TPT	V..N
05-M063	20	2004-06-06 06:08:06	19.81	HYG	TPT	V..N
05-M063	20	2004-06-06 06:18:06	19.75	HYG	TPT	V..N
05-M063	20	2004-06-06 06:28:06	19.75	HYG	TPT	V..N
05-M063	20	2004-06-06 06:38:06	19.69	HYG	TPT	V..N
05-M063	20	2004-06-06 06:48:06	19.69	HYG	TPT	V..N
05-M063	20	2004-06-06 06:58:06	19.63	HYG	TPT	V..N
05-M063	20	2004-06-06 07:08:06	19.56	HYG	TPT	V..N
05-M063	20	2004-06-06 07:18:06	19.5	HYG	TPT	V..N
05-M063	20	2004-06-06 07:28:06	19.5	HYG	TPT	V..N
05-M063	20	2004-06-06 07:38:06	19.44	HYG	TPT	V..N
05-M063	20	2004-06-06 07:48:06	19.44	HYG	TPT	V..N
05-M063	20	2004-06-06 07:58:06	19.38	HYG	TPT	V..N
05-M063	20	2004-06-06 08:08:06	19.38	HYG	TPT	V..N
05-M063	20	2004-06-06 08:18:06	19.31	HYG	TPT	V..N
05-M063	20	2004-06-06 08:28:06	19.31	HYG	TPT	V..N
05-M063	20	2004-06-06 08:38:06	19.31	HYG	TPT	V..N
05-M063	20	2004-06-06 08:48:06	19.31	HYG	TPT	V..N
05-M063	20	2004-06-06 08:58:06	19.31	HYG	TPT	V..N
05-M063	20	2004-06-06 09:08:06	19.38	HYG	TPT	V..N
05-M063	20	2004-06-06 09:18:06	19.44	HYG	TPT	V..N
05-M063	20	2004-06-06 09:28:06	19.5	HYG	TPT	V..N
05-M063	20	2004-06-06 09:38:06	19.56	HYG	TPT	V..N
05-M063	20	2004-06-06 09:48:06	19.63	HYG	TPT	V..N
05-M063	20	2004-06-06 09:58:06	19.63	HYG	TPT	V..N
05-M063	20	2004-06-06 10:08:06	19.63	HYG	TPT	V..N
05-M063	20	2004-06-06 10:18:06	19.63	HYG	TPT	V..N
05-M063	20	2004-06-06 10:28:06	19.63	HYG	TPT	V..N
05-M063	20	2004-06-06 10:38:06	19.69	HYG	TPT	V..N
05-M063	20	2004-06-06 10:48:06	19.69	HYG	TPT	V..N
05-M063	20	2004-06-06 10:58:06	19.69	HYG	TPT	V..N
05-M063	20	2004-06-06 11:08:06	19.75	HYG	TPT	V..N
05-M063	20	2004-06-06 11:18:06	19.81	HYG	TPT	V..N
05-M063	20	2004-06-06 11:28:06	19.81	HYG	TPT	V..N
05-M063	20	2004-06-06 11:38:06	19.88	HYG	TPT	V..N
05-M063	20	2004-06-06 11:48:06	19.94	HYG	TPT	V..N
05-M063	20	2004-06-06 11:58:06	20.06	HYG	TPT	V..N
05-M063	20	2004-06-06 12:08:06	20.19	HYG	TPT	V..N
05-M063	20	2004-06-06 12:18:06	20.44	HYG	TPT	V..N
05-M063	20	2004-06-06 12:28:06	20.56	HYG	TPT	V..N
05-M063	20	2004-06-06 12:38:06	20.69	HYG	TPT	V..N
05-M063	20	2004-06-06 12:48:06	20.75	HYG	TPT	V..N
05-M063	20	2004-06-06 12:58:06	20.88	HYG	TPT	V..N
05-M063	20	2004-06-06 13:08:06	21	HYG	TPT	V..N
05-M063	20	2004-06-06 13:18:06	21.06	HYG	TPT	V..N
05-M063	20	2004-06-06 13:28:06	21.19	HYG	TPT	V..N
05-M063	20	2004-06-06 13:38:06	21.31	HYG	TPT	V..N
05-M063	20	2004-06-06 13:48:06	21.56	HYG	TPT	V..N
05-M063	20	2004-06-06 13:58:06	21.69	HYG	TPT	V..N
05-M063	20	2004-06-06 14:08:06	21.94	HYG	TPT	V..N
05-M063	20	2004-06-06 14:18:06	22	HYG	TPT	V..N
05-M063	20	2004-06-06 14:28:06	22.06	HYG	TPT	V..N
05-M063	20	2004-06-06 14:38:06	22.19	HYG	TPT	V..N
05-M063	20	2004-06-06 14:48:06	22.19	HYG	TPT	V..N
05-M063	20	2004-06-06 14:58:06	22.19	HYG	TPT	V..N
05-M063	20	2004-06-06 15:08:06	22.19	HYG	TPT	V..N
05-M063	20	2004-06-06 15:18:06	22.25	HYG	TPT	V..N
05-M063	20	2004-06-06 15:28:06	22.31	HYG	TPT	V..N
05-M063	20	2004-06-06 15:38:06	22.38	HYG	TPT	V..N
05-M063	20	2004-06-06 15:48:06	22.38	HYG	TPT	V..N
05-M063	20	2004-06-06 15:58:06	22.5	HYG	TPT	V..N
05-M063	20	2004-06-06 16:08:06	22.5	HYG	TPT	V..N
05-M063	20	2004-06-06 16:18:06	22.69	HYG	TPT	V..N
05-M063	20	2004-06-06 16:28:06	22.69	HYG	TPT	V..N
05-M063	20	2004-06-06 16:38:06	22.75	HYG	TPT	V..N
05-M063	20	2004-06-06 16:48:06	22.75	HYG	TPT	V..N
05-M063	20	2004-06-06 16:58:06	22.81	HYG	TPT	V..N
05-M063	20	2004-06-06 17:08:06	22.81	HYG	TPT	V..N
05-M063	20	2004-06-06 17:18:06	22.81	HYG	TPT	V..N
05-M063	20	2004-06-06 17:28:06	22.81	HYG	TPT	V..N
05-M063	20	2004-06-06 17:38:06	22.88	HYG	TPT	V..N
05-M063	20	2004-06-06 17:48:06	22.81	HYG	TPT	V..N
05-M063	20	2004-06-06 17:58:06	22.81	HYG	TPT	V..N
05-M063	20	2004-06-06 18:08:06	22.81	HYG	TPT	V..N
05-M063	20	2004-06-06 18:18:06	22.81	HYG	TPT	V..N
05-M063	20	2004-06-06 18:28:06	22.94	HYG	TPT	V..N
05-M063	20	2004-06-06 18:38:06	23.13	HYG	TPT	V..N
05-M063	20	2004-06-06 18:48:06	23.31	HYG	TPT	V..N
05-M063	20	2004-06-06 18:58:06	23.38	HYG	TPT	V..N
05-M063	20	2004-06-06 19:08:06	23.38	HYG	TPT	V..N
05-M063	20	2004-06-06 19:18:06	23.31	HYG	TPT	V..N
05-M063	20	2004-06-06 19:28:06	23.31	HYG	TPT	V..N
05-M063	20	2004-06-06 19:38:06	23.25	HYG	TPT	V..N
05-M063	20	2004-06-06 19:48:06	23.06	HYG	TPT	V..N
05-M063	20	2004-06-06 19:58:06	23.19	HYG	TPT	V..N
05-M063	20	2004-06-06 20:08:06	23.25	HYG	TPT	V..N
05-M063	20	2004-06-06 20:18:06	23.25	HYG	TPT	V..N
05-M063	20	2004-06-06 20:28:06	23.38	HYG	TPT	V..N
05-M063	20	2004-06-06 20:38:06	23.5	HYG	TPT	V..N
05-M063	20	2004-06-06 20:48:06	23.56	HYG	TPT	V..N
05-M063	20	2004-06-06 20:58:06	23.69	HYG	TPT	V..N
05-M063	20	2004-06-06 21:08:06	23.81	HYG	TPT	V..N
05-M063	20	2004-06-06 21:18:06	23.81	HYG	TPT	V..N
05-M063	20	2004-06-06 21:28:06	23.81	HYG	TPT	V..N
05-M063	20	2004-06-06 21:38:06	23.81	HYG	TPT	V..N
05-M063	20	2004-06-06 21:48:06	23.75	HYG	TPT	V..N
05-M063	20	2004-06-06 21:58:06	23.75	HYG	TPT	V..N
05-M063	20	2004-06-06 22:08:06	23.75	HYG	TPT	V..N
05-M063	20	2004-06-06 22:18:06	23.75	HYG	TPT	V..N
05-M063	20	2004-06-06 22:28:06	23.75	HYG	TPT	V..N
05-M063	20	2004-06-06 22:38:06	23.69	HYG	TPT	V..N
05-M063	20	2004-06-06 22:48:06	23.63	HYG	TPT	V..N
05-M063	20	2004-06-06 22:58:06	23.63	HYG	TPT	V..N
05-M063	20	2004-06-06 23:08:06	23.63	HYG	TPT	V..N
05-M063	20	2004-06-06 23:18:06	23.56	HYG	TPT	V..N
05-M063	20	2004-06-06 23:28:06	23.5	HYG	TPT	V..N
05-M063	20	2004-06-06 23:38:06	23.44	HYG	TPT	V..N
05-M063	20	2004-06-06 23:48:06	23.38	HYG	TPT	V..N
05-M063	20	2004-06-06 23:58:06	23.31	HYG	TPT	V..N
05-M063	20	2004-06-07 00:08:06	23.19	HYG	TPT	V..N
05-M063	20	2004-06-07 00:18:06	23.13	HYG	TPT	V..N
05-M063	20	2004-06-07 00:28:06	23.06	HYG	TPT	V..N
05-M063	20	2004-06-07 00:38:06	23	HYG	TPT	V..N
05-M063	20	2004-06-07 00:48:06	22.88	HYG	TPT	V..N
05-M063	20	2004-06-07 00:58:06	22.81	HYG	TPT	V..N
05-M063	20	2004-06-07 01:08:06	22.75	HYG	TPT	V..N
05-M063	20	2004-06-07 01:18:06	22.69	HYG	TPT	V..N
05-M063	20	2004-06-07 01:28:06	22.63	HYG	TPT	V..N
05-M063	20	2004-06-07 01:38:06	22.5	HYG	TPT	V..N
05-M063	20	2004-06-07 01:48:06	22.44	HYG	TPT	V..N
05-M063	20	2004-06-07 01:58:06	22.38	HYG	TPT	V..N
05-M063	20	2004-06-07 02:08:06	22.31	HYG	TPT	V..N
05-M063	20	2004-06-07 02:18:06	22.25	HYG	TPT	V..N
05-M063	20	2004-06-07 02:28:06	22.19	HYG	TPT	V..N
05-M063	20	2004-06-07 02:38:06	22.13	HYG	TPT	V..N
05-M063	20	2004-06-07 02:48:06	22.13	HYG	TPT	V..N
05-M063	20	2004-06-07 02:58:06	22	HYG	TPT	V..N
05-M063	20	2004-06-07 03:08:06	22	HYG	TPT	V..N
05-M063	20	2004-06-07 03:18:06	21.88	HYG	TPT	V..N
05-M063	20	2004-06-07 03:28:06	21.88	HYG	TPT	V..N
05-M063	20	2004-06-07 03:38:06	21.75	HYG	TPT	V..N
05-M063	20	2004-06-07 03:48:06	21.69	HYG	TPT	V..N
05-M063	20	2004-06-07 03:58:06	21.69	HYG	TPT	V..N
05-M063	20	2004-06-07 04:08:06	21.63	HYG	TPT	V..N
05-M063	20	2004-06-07 04:18:06	21.56	HYG	TPT	V..N
05-M063	20	2004-06-07 04:28:06	21.5	HYG	TPT	V..N
05-M063	20	2004-06-07 04:38:06	21.44	HYG	TPT	V..N
05-M063	20	2004-06-07 04:48:06	21.38	HYG	TPT	V..N
05-M063	20	2004-06-07 04:58:06	21.38	HYG	TPT	V..N
05-M063	20	2004-06-07 05:08:06	21.31	HYG	TPT	V..N
05-M063	20	2004-06-07 05:18:06	21.31	HYG	TPT	V..N
05-M063	20	2004-06-07 05:28:06	21.19	HYG	TPT	V..N
05-M063	20	2004-06-07 05:38:06	21.19	HYG	TPT	V..N
05-M063	20	2004-06-07 05:48:06	21.13	HYG	TPT	V..N
05-M063	20	2004-06-07 05:58:06	21.06	HYG	TPT	V..N
05-M063	20	2004-06-07 06:08:06	21	HYG	TPT	V..N
05-M063	20	2004-06-07 06:18:06	21	HYG	TPT	V..N
05-M063	20	2004-06-07 06:28:06	20.94	HYG	TPT	V..N
05-M063	20	2004-06-07 06:38:06	20.94	HYG	TPT	V..N
05-M063	20	2004-06-07 06:48:06	20.88	HYG	TPT	V..N
05-M063	20	2004-06-07 06:58:06	20.81	HYG	TPT	V..N
05-M063	20	2004-06-07 07:08:06	20.75	HYG	TPT	V..N
05-M063	20	2004-06-07 07:18:06	20.75	HYG	TPT	V..N
05-M063	20	2004-06-07 07:28:06	20.75	HYG	TPT	V..N
05-M063	20	2004-06-07 07:38:06	20.69	HYG	TPT	V..N
05-M063	20	2004-06-07 07:48:06	20.69	HYG	TPT	V..N
05-M063	20	2004-06-07 07:58:06	20.69	HYG	TPT	V..N
05-M063	20	2004-06-07 08:08:06	20.75	HYG	TPT	V..N
05-M063	20	2004-06-07 08:18:06	20.69	HYG	TPT	V..N
05-M063	20	2004-06-07 08:28:06	20.75	HYG	TPT	V..N
05-M063	20	2004-06-07 08:38:06	20.69	HYG	TPT	V..N
05-M063	20	2004-06-07 08:48:06	20.69	HYG	TPT	V..N
05-M063	20	2004-06-07 08:58:06	20.75	HYG	TPT	V..N
05-M063	20	2004-06-07 09:08:06	20.75	HYG	TPT	V..N
05-M063	20	2004-06-07 09:18:06	20.75	HYG	TPT	V..N
05-M063	20	2004-06-07 09:28:06	20.75	HYG	TPT	V..N
05-M063	20	2004-06-07 09:38:06	20.75	HYG	TPT	V..N
05-M063	20	2004-06-07 09:48:06	20.75	HYG	TPT	V..N
05-M063	20	2004-06-07 09:58:06	20.81	HYG	TPT	V..N
05-M063	20	2004-06-07 10:08:06	20.88	HYG	TPT	V..N
05-M063	20	2004-06-07 10:18:06	20.94	HYG	TPT	V..N
05-M063	20	2004-06-07 10:28:06	21	HYG	TPT	V..N
05-M063	20	2004-06-07 10:38:06	21.06	HYG	TPT	V..N
05-M063	20	2004-06-07 10:48:06	21.13	HYG	TPT	V..N
05-M063	20	2004-06-07 10:58:06	21.19	HYG	TPT	V..N
05-M063	20	2004-06-07 11:08:06	21.25	HYG	TPT	V..N
05-M063	20	2004-06-07 11:18:06	21.31	HYG	TPT	V..N
05-M063	20	2004-06-07 11:28:06	21.44	HYG	TPT	V..N
05-M063	20	2004-06-07 11:38:06	21.5	HYG	TPT	V..N
05-M063	20	2004-06-07 11:48:06	21.63	HYG	TPT	V..N
05-M063	20	2004-06-07 11:58:06	21.81	HYG	TPT	V..N
05-M063	20	2004-06-07 12:08:06	22.06	HYG	TPT	V..N
05-M063	20	2004-06-07 12:18:06	22.25	HYG	TPT	V..N
05-M063	20	2004-06-07 12:28:06	22.44	HYG	TPT	V..N
05-M063	20	2004-06-07 12:38:06	22.56	HYG	TPT	V..N
05-M063	20	2004-06-07 12:48:06	22.75	HYG	TPT	V..N
05-M063	20	2004-06-07 12:58:06	22.88	HYG	TPT	V..N
05-M063	20	2004-06-07 13:08:06	23	HYG	TPT	V..N
05-M063	20	2004-06-07 13:18:06	23.13	HYG	TPT	V..N
05-M063	20	2004-06-07 13:28:06	23.25	HYG	TPT	V..N
05-M063	20	2004-06-07 13:38:06	23.44	HYG	TPT	V..N
05-M063	20	2004-06-07 13:48:06	23.63	HYG	TPT	V..N
05-M063	20	2004-06-07 13:58:06	23.69	HYG	TPT	V..N
05-M063	20	2004-06-07 14:08:06	23.69	HYG	TPT	V..N
05-M063	20	2004-06-07 14:18:06	23.63	HYG	TPT	V..N
05-M063	20	2004-06-07 14:28:06	23.63	HYG	TPT	V..N
05-M063	20	2004-06-07 14:38:06	23.63	HYG	TPT	V..N
05-M063	20	2004-06-07 14:48:06	23.56	HYG	TPT	V..N
05-M063	20	2004-06-07 14:58:06	23.63	HYG	TPT	V..N
05-M063	20	2004-06-07 15:08:06	23.63	HYG	TPT	V..N
05-M063	20	2004-06-07 15:18:06	23.63	HYG	TPT	V..N
05-M063	20	2004-06-07 15:28:06	23.69	HYG	TPT	V..N
05-M063	20	2004-06-07 15:38:06	23.63	HYG	TPT	V..N
05-M063	20	2004-06-07 15:48:06	23.69	HYG	TPT	V..N
05-M063	20	2004-06-07 15:58:06	23.75	HYG	TPT	V..N
05-M063	20	2004-06-07 16:08:06	23.75	HYG	TPT	V..N
05-M063	20	2004-06-07 16:18:06	23.75	HYG	TPT	V..N
05-M063	20	2004-06-07 16:28:06	23.81	HYG	TPT	V..N
05-M063	20	2004-06-07 16:38:06	23.81	HYG	TPT	V..N
05-M063	20	2004-06-07 16:48:06	23.88	HYG	TPT	V..N
05-M063	20	2004-06-07 16:58:06	23.88	HYG	TPT	V..N
05-M063	20	2004-06-07 17:08:06	24	HYG	TPT	V..N
05-M063	20	2004-06-07 17:18:06	24	HYG	TPT	V..N
05-M063	20	2004-06-07 17:28:06	24.06	HYG	TPT	V..N
05-M063	20	2004-06-07 17:38:06	24.06	HYG	TPT	V..N
05-M063	20	2004-06-07 17:48:06	24.13	HYG	TPT	V..N
05-M063	20	2004-06-07 17:58:06	24.19	HYG	TPT	V..N
05-M063	20	2004-06-07 18:08:06	24.25	HYG	TPT	V..N
05-M063	20	2004-06-07 18:18:06	24.25	HYG	TPT	V..N
05-M063	20	2004-06-07 18:28:06	24.31	HYG	TPT	V..N
05-M063	20	2004-06-07 18:38:06	24.38	HYG	TPT	V..N
05-M063	20	2004-06-07 18:48:06	24.5	HYG	TPT	V..N
05-M063	20	2004-06-07 18:58:06	24.69	HYG	TPT	V..N
05-M063	20	2004-06-07 19:08:06	24.88	HYG	TPT	V..N
05-M063	20	2004-06-07 19:18:06	25.06	HYG	TPT	V..N
05-M063	20	2004-06-07 19:28:06	25.19	HYG	TPT	V..N
05-M063	20	2004-06-07 19:38:06	25.13	HYG	TPT	V..N
05-M063	20	2004-06-07 19:48:06	25	HYG	TPT	V..N
05-M063	20	2004-06-07 19:58:06	24.94	HYG	TPT	V..N
05-M063	20	2004-06-07 20:08:06	24.88	HYG	TPT	V..N
05-M063	20	2004-06-07 20:18:06	24.75	HYG	TPT	V..N
05-M063	20	2004-06-07 20:28:06	24.75	HYG	TPT	V..N
05-M063	20	2004-06-07 20:38:06	24.63	HYG	TPT	V..N
05-M063	20	2004-06-07 20:48:06	24.63	HYG	TPT	V..N
05-M063	20	2004-06-07 20:58:06	24.56	HYG	TPT	V..N
05-M063	20	2004-06-07 21:08:06	24.56	HYG	TPT	V..N
05-M063	20	2004-06-07 21:18:06	24.5	HYG	TPT	V..N
05-M063	20	2004-06-07 21:28:06	24.5	HYG	TPT	V..N
05-M063	20	2004-06-07 21:38:06	24.56	HYG	TPT	V..N
05-M063	20	2004-06-07 21:48:06	24.56	HYG	TPT	V..N
05-M063	20	2004-06-07 21:58:06	24.69	HYG	TPT	V..N
05-M063	20	2004-06-07 22:08:06	24.69	HYG	TPT	V..N
05-M063	20	2004-06-07 22:18:06	24.75	HYG	TPT	V..N
05-M063	20	2004-06-07 22:28:06	24.75	HYG	TPT	V..N
05-M063	20	2004-06-07 22:38:06	24.75	HYG	TPT	V..N
05-M063	20	2004-06-07 22:48:06	24.75	HYG	TPT	V..N
05-M063	20	2004-06-07 22:58:06	24.69	HYG	TPT	V..N
05-M063	20	2004-06-07 23:08:06	24.75	HYG	TPT	V..N
05-M063	20	2004-06-07 23:18:06	24.69	HYG	TPT	V..N
05-M063	20	2004-06-07 23:28:06	24.63	HYG	TPT	V..N
05-M063	20	2004-06-07 23:38:06	24.63	HYG	TPT	V..N
05-M063	20	2004-06-07 23:48:06	24.56	HYG	TPT	V..N
05-M063	20	2004-06-07 23:58:06	24.5	HYG	TPT	V..N
05-M063	20	2004-06-08 00:08:06	24.44	HYG	TPT	V..N
05-M063	20	2004-06-08 00:18:06	24.38	HYG	TPT	V..N
05-M063	20	2004-06-08 00:28:06	24.38	HYG	TPT	V..N
05-M063	20	2004-06-08 00:38:06	24.25	HYG	TPT	V..N
05-M063	20	2004-06-08 00:48:06	24.25	HYG	TPT	V..N
05-M063	20	2004-06-08 00:58:06	24.13	HYG	TPT	V..N
05-M063	20	2004-06-08 01:08:06	24.13	HYG	TPT	V..N
05-M063	20	2004-06-08 01:18:06	24.06	HYG	TPT	V..N
05-M063	20	2004-06-08 01:28:06	24.06	HYG	TPT	V..N
05-M063	20	2004-06-08 01:38:06	24	HYG	TPT	V..N
05-M063	20	2004-06-08 01:48:06	23.94	HYG	TPT	V..N
05-M063	20	2004-06-08 01:58:06	23.88	HYG	TPT	V..N
05-M063	20	2004-06-08 02:08:06	23.81	HYG	TPT	V..N
05-M063	20	2004-06-08 02:18:06	23.75	HYG	TPT	V..N
05-M063	20	2004-06-08 02:28:06	23.75	HYG	TPT	V..N
05-M063	20	2004-06-08 02:38:06	23.69	HYG	TPT	V..N
05-M063	20	2004-06-08 02:48:06	23.63	HYG	TPT	V..N
05-M063	20	2004-06-08 02:58:06	23.63	HYG	TPT	V..N
05-M063	20	2004-06-08 03:08:06	23.56	HYG	TPT	V..N
05-M063	20	2004-06-08 03:18:06	23.5	HYG	TPT	V..N
05-M063	20	2004-06-08 03:28:06	23.44	HYG	TPT	V..N
05-M063	20	2004-06-08 03:38:06	23.38	HYG	TPT	V..N
05-M063	20	2004-06-08 03:48:06	23.31	HYG	TPT	V..N
05-M063	20	2004-06-08 03:58:06	23.31	HYG	TPT	V..N
05-M063	20	2004-06-08 04:08:06	23.19	HYG	TPT	V..N
05-M063	20	2004-06-08 04:18:06	23.19	HYG	TPT	V..N
05-M063	20	2004-06-08 04:28:06	23.13	HYG	TPT	V..N
05-M063	20	2004-06-08 04:38:06	23.06	HYG	TPT	V..N
05-M063	20	2004-06-08 04:48:06	23	HYG	TPT	V..N
05-M063	20	2004-06-08 04:58:06	23	HYG	TPT	V..N
05-M063	20	2004-06-08 05:08:06	23	HYG	TPT	V..N
05-M063	20	2004-06-08 05:18:06	22.94	HYG	TPT	V..N
05-M063	20	2004-06-08 05:28:06	22.88	HYG	TPT	V..N
05-M063	20	2004-06-08 05:38:06	22.88	HYG	TPT	V..N
05-M063	20	2004-06-08 05:48:06	22.81	HYG	TPT	V..N
05-M063	20	2004-06-08 05:58:06	22.75	HYG	TPT	V..N
05-M063	20	2004-06-08 06:08:06	22.75	HYG	TPT	V..N
05-M063	20	2004-06-08 06:18:06	22.69	HYG	TPT	V..N
05-M063	20	2004-06-08 06:28:06	22.63	HYG	TPT	V..N
05-M063	20	2004-06-08 06:38:06	22.56	HYG	TPT	V..N
05-M063	20	2004-06-08 06:48:06	22.56	HYG	TPT	V..N
05-M063	20	2004-06-08 06:58:06	22.5	HYG	TPT	V..N
05-M063	20	2004-06-08 07:08:06	22.44	HYG	TPT	V..N
05-M063	20	2004-06-08 07:18:06	22.38	HYG	TPT	V..N
05-M063	20	2004-06-08 07:28:06	22.38	HYG	TPT	V..N
05-M063	20	2004-06-08 07:38:06	22.38	HYG	TPT	V..N
05-M063	20	2004-06-08 07:48:06	22.31	HYG	TPT	V..N
05-M063	20	2004-06-08 07:58:06	22.31	HYG	TPT	V..N
05-M063	20	2004-06-08 08:08:06	22.25	HYG	TPT	V..N
05-M063	20	2004-06-08 08:18:06	22.31	HYG	TPT	V..N
05-M063	20	2004-06-08 08:28:06	22.31	HYG	TPT	V..N
05-M063	20	2004-06-08 08:38:06	22.31	HYG	TPT	V..N
05-M063	20	2004-06-08 08:48:06	22.31	HYG	TPT	V..N
05-M063	20	2004-06-08 08:58:06	22.25	HYG	TPT	V..N
05-M063	20	2004-06-08 09:08:06	22.31	HYG	TPT	V..N
05-M063	20	2004-06-08 09:18:06	22.25	HYG	TPT	V..N
05-M063	20	2004-06-08 09:28:06	22.25	HYG	TPT	V..N
05-M063	20	2004-06-08 09:38:06	22.25	HYG	TPT	V..N
05-M063	20	2004-06-08 09:48:06	22.31	HYG	TPT	V..N
05-M063	20	2004-06-08 09:58:06	22.38	HYG	TPT	V..N
05-M063	20	2004-06-08 10:08:06	22.38	HYG	TPT	V..N
05-M063	20	2004-06-08 10:18:06	22.5	HYG	TPT	V..N
05-M063	20	2004-06-08 10:28:06	22.56	HYG	TPT	V..N
05-M063	20	2004-06-08 10:38:06	22.69	HYG	TPT	V..N
05-M063	20	2004-06-08 10:48:06	22.75	HYG	TPT	V..N
05-M063	20	2004-06-08 10:58:06	22.88	HYG	TPT	V..N
05-M063	20	2004-06-08 11:08:06	23	HYG	TPT	V..N
05-M063	20	2004-06-08 11:18:06	23.13	HYG	TPT	V..N
05-M063	20	2004-06-08 11:28:06	23.19	HYG	TPT	V..N
05-M063	20	2004-06-08 11:38:06	23.38	HYG	TPT	V..N
05-M063	20	2004-06-08 11:48:06	23.63	HYG	TPT	V..N
05-M063	20	2004-06-08 11:58:06	24	HYG	TPT	V..N
05-M063	20	2004-06-08 12:08:06	24.38	HYG	TPT	V..N
05-M063	20	2004-06-08 12:18:06	24.75	HYG	TPT	V..N
05-M063	20	2004-06-08 12:28:06	24.88	HYG	TPT	V..N
05-M063	20	2004-06-08 12:38:06	25	HYG	TPT	V..N
05-M063	20	2004-06-08 12:48:06	25.13	HYG	TPT	V..N
05-M063	20	2004-06-08 12:58:06	25.25	HYG	TPT	V..N
05-M063	20	2004-06-08 13:08:06	25.31	HYG	TPT	V..N
05-M063	20	2004-06-08 13:18:06	25.44	HYG	TPT	V..N
05-M063	20	2004-06-08 13:28:06	25.63	HYG	TPT	V..N
05-M063	20	2004-06-08 13:38:06	25.75	HYG	TPT	V..N
05-M063	20	2004-06-08 13:48:06	25.94	HYG	TPT	V..N
05-M063	20	2004-06-08 13:58:06	26.06	HYG	TPT	V..N
05-M063	20	2004-06-08 14:08:06	26.13	HYG	TPT	V..N
05-M063	20	2004-06-08 14:18:06	26.19	HYG	TPT	V..N
05-M063	20	2004-06-08 14:28:06	26.31	HYG	TPT	V..N
05-M063	20	2004-06-08 14:38:06	26.5	HYG	TPT	V..N
05-M063	20	2004-06-08 14:48:06	26.44	HYG	TPT	V..N
05-M063	20	2004-06-08 14:58:06	26.5	HYG	TPT	V..N
05-M063	20	2004-06-08 15:08:06	26.5	HYG	TPT	V..N
05-M063	20	2004-06-08 15:18:06	26.5	HYG	TPT	V..N
05-M063	20	2004-06-08 15:28:06	26.44	HYG	TPT	V..N
05-M063	20	2004-06-08 15:38:06	26.56	HYG	TPT	V..N
05-M063	20	2004-06-08 15:48:06	26.63	HYG	TPT	V..N
05-M063	20	2004-06-08 15:58:06	26.63	HYG	TPT	V..N
05-M063	20	2004-06-08 16:08:06	26.69	HYG	TPT	V..N
05-M063	20	2004-06-08 16:18:06	26.75	HYG	TPT	V..N
05-M063	20	2004-06-08 16:28:06	26.81	HYG	TPT	V..N
05-M063	20	2004-06-08 16:38:06	26.81	HYG	TPT	V..N
05-M063	20	2004-06-08 16:48:06	26.94	HYG	TPT	V..N
05-M063	20	2004-06-08 16:58:06	27.06	HYG	TPT	V..N
05-M063	20	2004-06-08 17:08:06	27.13	HYG	TPT	V..N
05-M063	20	2004-06-08 17:18:06	27.06	HYG	TPT	V..N
05-M063	20	2004-06-08 17:28:06	27	HYG	TPT	V..N
05-M063	20	2004-06-08 17:38:06	26.88	HYG	TPT	V..N
05-M063	20	2004-06-08 17:48:06	26.81	HYG	TPT	V..N
05-M063	20	2004-06-08 17:58:06	26.75	HYG	TPT	V..N
05-M063	20	2004-06-08 18:08:06	26.81	HYG	TPT	V..N
05-M063	20	2004-06-08 18:18:06	26.81	HYG	TPT	V..N
05-M063	20	2004-06-08 18:28:06	26.88	HYG	TPT	V..N
05-M063	20	2004-06-08 18:38:06	26.81	HYG	TPT	V..N
05-M063	20	2004-06-08 18:48:06	26.75	HYG	TPT	V..N
05-M063	20	2004-06-08 18:58:06	26.69	HYG	TPT	V..N
05-M063	20	2004-06-08 19:08:06	26.63	HYG	TPT	V..N
05-M063	20	2004-06-08 19:18:06	26.56	HYG	TPT	V..N
05-M063	20	2004-06-08 19:28:06	26.5	HYG	TPT	V..N
05-M063	20	2004-06-08 19:38:06	26.25	HYG	TPT	V..N
05-M063	20	2004-06-08 19:48:06	25.88	HYG	TPT	V..N
05-M063	20	2004-06-08 19:58:06	25.69	HYG	TPT	V..N
05-M063	20	2004-06-08 20:08:06	25.56	HYG	TPT	V..N
05-M063	20	2004-06-08 20:18:06	25.63	HYG	TPT	V..N
05-M063	20	2004-06-08 20:28:06	25.63	HYG	TPT	V..N
05-M063	20	2004-06-08 20:38:06	25.63	HYG	TPT	V..N
05-M063	20	2004-06-08 20:48:06	25.63	HYG	TPT	V..N
05-M063	20	2004-06-08 20:58:06	25.56	HYG	TPT	V..N
05-M063	20	2004-06-08 21:08:06	25.5	HYG	TPT	V..N
05-M063	20	2004-06-08 21:18:06	25.5	HYG	TPT	V..N
05-M063	20	2004-06-08 21:28:06	25.5	HYG	TPT	V..N
05-M063	20	2004-06-08 21:38:06	25.44	HYG	TPT	V..N
05-M063	20	2004-06-08 21:48:06	25.38	HYG	TPT	V..N
05-M063	20	2004-06-08 21:58:06	25.38	HYG	TPT	V..N
05-M063	20	2004-06-08 22:08:06	25.31	HYG	TPT	V..N
05-M063	20	2004-06-08 22:18:06	25.31	HYG	TPT	V..N
05-M063	20	2004-06-08 22:28:06	25.25	HYG	TPT	V..N
05-M063	20	2004-06-08 22:38:06	25.25	HYG	TPT	V..N
05-M063	20	2004-06-08 22:48:06	25.13	HYG	TPT	V..N
05-M063	20	2004-06-08 22:58:06	25.13	HYG	TPT	V..N
05-M063	20	2004-06-08 23:08:06	25.06	HYG	TPT	V..N
05-M063	20	2004-06-08 23:18:06	25.06	HYG	TPT	V..N
05-M063	20	2004-06-08 23:28:06	25	HYG	TPT	V..N
05-M063	20	2004-06-08 23:38:06	24.88	HYG	TPT	V..N
05-M063	20	2004-06-08 23:48:06	24.88	HYG	TPT	V..N
05-M063	20	2004-06-08 23:58:06	24.81	HYG	TPT	V..N
05-M063	20	2004-06-09 00:08:06	24.75	HYG	TPT	V..N
05-M063	20	2004-06-09 00:18:06	24.69	HYG	TPT	V..N
05-M063	20	2004-06-09 00:28:06	24.56	HYG	TPT	V..N
05-M063	20	2004-06-09 00:38:06	24.5	HYG	TPT	V..N
05-M063	20	2004-06-09 00:48:06	24.44	HYG	TPT	V..N
05-M063	20	2004-06-09 00:58:06	24.31	HYG	TPT	V..N
05-M063	20	2004-06-09 01:08:06	24.25	HYG	TPT	V..N
05-M063	20	2004-06-09 01:18:06	24.19	HYG	TPT	V..N
05-M063	20	2004-06-09 01:28:06	24.13	HYG	TPT	V..N
05-M063	20	2004-06-09 01:38:06	24.06	HYG	TPT	V..N
05-M063	20	2004-06-09 01:48:06	24	HYG	TPT	V..N
05-M063	20	2004-06-09 01:58:06	23.88	HYG	TPT	V..N
05-M063	20	2004-06-09 02:08:06	23.81	HYG	TPT	V..N
05-M063	20	2004-06-09 02:18:06	23.75	HYG	TPT	V..N
05-M063	20	2004-06-09 02:28:06	23.69	HYG	TPT	V..N
05-M063	20	2004-06-09 02:38:06	23.63	HYG	TPT	V..N
05-M063	20	2004-06-09 02:48:06	23.56	HYG	TPT	V..N
05-M063	20	2004-06-09 02:58:06	23.44	HYG	TPT	V..N
05-M063	20	2004-06-09 03:08:06	23.44	HYG	TPT	V..N
05-M063	20	2004-06-09 03:18:06	23.38	HYG	TPT	V..N
05-M063	20	2004-06-09 03:28:06	23.31	HYG	TPT	V..N
05-M063	20	2004-06-09 03:38:06	23.25	HYG	TPT	V..N
05-M063	20	2004-06-09 03:48:06	23.19	HYG	TPT	V..N
05-M063	20	2004-06-09 03:58:06	23.13	HYG	TPT	V..N
05-M063	20	2004-06-09 04:08:06	23	HYG	TPT	V..N
05-M063	20	2004-06-09 04:18:06	23	HYG	TPT	V..N
05-M063	20	2004-06-09 04:28:06	22.94	HYG	TPT	V..N
05-M063	20	2004-06-09 04:38:06	22.88	HYG	TPT	V..N
05-M063	20	2004-06-09 04:48:06	22.88	HYG	TPT	V..N
05-M063	20	2004-06-09 04:58:06	22.81	HYG	TPT	V..N
05-M063	20	2004-06-09 05:08:06	22.75	HYG	TPT	V..N
05-M063	20	2004-06-09 05:18:06	22.69	HYG	TPT	V..N
05-M063	20	2004-06-09 05:28:06	22.63	HYG	TPT	V..N
05-M063	20	2004-06-09 05:38:06	22.56	HYG	TPT	V..N
05-M063	20	2004-06-09 05:48:06	22.5	HYG	TPT	V..N
05-M063	20	2004-06-09 05:58:06	22.5	HYG	TPT	V..N
05-M063	20	2004-06-09 06:08:06	22.38	HYG	TPT	V..N
05-M063	20	2004-06-09 06:18:06	22.38	HYG	TPT	V..N
05-M063	20	2004-06-09 06:28:06	22.31	HYG	TPT	V..N
05-M063	20	2004-06-09 06:38:06	22.31	HYG	TPT	V..N
05-M063	20	2004-06-09 06:48:06	22.25	HYG	TPT	V..N
05-M063	20	2004-06-09 06:58:06	22.19	HYG	TPT	V..N
05-M063	20	2004-06-09 07:08:06	22.19	HYG	TPT	V..N
05-M063	20	2004-06-09 07:18:06	22.13	HYG	TPT	V..N
05-M063	20	2004-06-09 07:28:06	22.06	HYG	TPT	V..N
05-M063	20	2004-06-09 07:38:06	22.06	HYG	TPT	V..N
05-M063	20	2004-06-09 07:48:06	22	HYG	TPT	V..N
05-M063	20	2004-06-09 07:58:06	21.94	HYG	TPT	V..N
05-M063	20	2004-06-09 08:08:06	21.88	HYG	TPT	V..N
05-M063	20	2004-06-09 08:18:06	21.88	HYG	TPT	V..N
05-M063	20	2004-06-09 08:28:06	21.88	HYG	TPT	V..N
05-M063	20	2004-06-09 08:38:06	21.88	HYG	TPT	V..N
05-M063	20	2004-06-09 08:48:06	21.81	HYG	TPT	V..N
05-M063	20	2004-06-09 08:58:06	21.81	HYG	TPT	V..N
05-M063	20	2004-06-09 09:08:06	21.81	HYG	TPT	V..N
05-M063	20	2004-06-09 09:18:06	21.75	HYG	TPT	V..N
05-M063	20	2004-06-09 09:28:06	21.81	HYG	TPT	V..N
05-M063	20	2004-06-09 09:38:06	21.81	HYG	TPT	V..N
05-M063	20	2004-06-09 09:48:06	21.88	HYG	TPT	V..N
05-M063	20	2004-06-09 09:58:06	22	HYG	TPT	V..N
05-M063	20	2004-06-09 10:08:06	22.06	HYG	TPT	V..N
05-M063	20	2004-06-09 10:18:06	22.13	HYG	TPT	V..N
05-M063	20	2004-06-09 10:28:06	22.19	HYG	TPT	V..N
05-M063	20	2004-06-09 10:38:06	22.25	HYG	TPT	V..N
05-M063	20	2004-06-09 10:48:06	22.31	HYG	TPT	V..N
05-M063	20	2004-06-09 10:58:06	22.44	HYG	TPT	V..N
05-M063	20	2004-06-09 11:08:06	22.5	HYG	TPT	V..N
05-M063	20	2004-06-09 11:18:06	22.63	HYG	TPT	V..N
05-M063	20	2004-06-09 11:28:06	22.75	HYG	TPT	V..N
05-M063	20	2004-06-09 11:38:06	22.81	HYG	TPT	V..N
05-M063	20	2004-06-09 11:48:06	22.75	HYG	TPT	V..N
05-M063	20	2004-06-09 11:58:06	22.75	HYG	TPT	V..N
05-M063	20	2004-06-09 12:08:06	22.75	HYG	TPT	V..N
05-M063	20	2004-06-09 12:18:06	22.75	HYG	TPT	V..N
05-M063	20	2004-06-09 12:28:06	22.75	HYG	TPT	V..N
05-M063	20	2004-06-09 12:38:06	22.75	HYG	TPT	V..N
05-M063	20	2004-06-09 12:48:06	22.75	HYG	TPT	V..N
05-M063	20	2004-06-09 12:58:06	22.69	HYG	TPT	V..N
05-M063	20	2004-06-09 13:08:06	22.75	HYG	TPT	V..N
05-M063	20	2004-06-09 13:18:06	22.81	HYG	TPT	V..N
05-M063	20	2004-06-09 13:28:06	22.88	HYG	TPT	V..N
05-M063	20	2004-06-09 13:38:06	22.94	HYG	TPT	V..N
05-M063	20	2004-06-09 13:48:06	23	HYG	TPT	V..N
05-M063	20	2004-06-09 13:58:06	23.06	HYG	TPT	V..N
05-M063	20	2004-06-09 14:08:06	23.06	HYG	TPT	V..N
05-M063	20	2004-06-09 14:18:06	23.06	HYG	TPT	V..N
05-M063	20	2004-06-09 14:28:06	23.06	HYG	TPT	V..N
05-M063	20	2004-06-09 14:38:06	23.13	HYG	TPT	V..N
05-M063	20	2004-06-09 14:48:06	23.13	HYG	TPT	V..N
05-M063	20	2004-06-09 14:58:06	23.13	HYG	TPT	V..N
05-M063	20	2004-06-09 15:08:06	23.13	HYG	TPT	V..N
05-M063	20	2004-06-09 15:18:06	23.19	HYG	TPT	V..N
05-M063	20	2004-06-09 15:28:06	23.19	HYG	TPT	V..N
05-M063	20	2004-06-09 15:38:06	23.19	HYG	TPT	V..N
05-M063	20	2004-06-09 15:48:06	23.25	HYG	TPT	V..N
05-M063	20	2004-06-09 15:58:06	23.25	HYG	TPT	V..N
05-M063	20	2004-06-09 16:08:06	23.25	HYG	TPT	V..N
05-M063	20	2004-06-09 16:18:06	23.25	HYG	TPT	V..N
05-M063	20	2004-06-09 16:28:06	23.31	HYG	TPT	V..N
05-M063	20	2004-06-09 16:38:06	23.25	HYG	TPT	V..N
05-M063	20	2004-06-09 16:48:06	23.25	HYG	TPT	V..N
05-M063	20	2004-06-09 16:58:06	23.31	HYG	TPT	V..N
05-M063	20	2004-06-09 17:08:06	23.31	HYG	TPT	V..N
05-M063	20	2004-06-09 17:18:06	23.31	HYG	TPT	V..N
05-M063	20	2004-06-09 17:28:06	23.38	HYG	TPT	V..N
05-M063	20	2004-06-09 17:38:06	23.31	HYG	TPT	V..N
05-M063	20	2004-06-09 17:48:06	23.38	HYG	TPT	V..N
05-M063	20	2004-06-09 17:58:06	23.38	HYG	TPT	V..N
05-M063	20	2004-06-09 18:08:06	23.38	HYG	TPT	V..N
05-M063	20	2004-06-09 18:18:06	23.38	HYG	TPT	V..N
05-M063	20	2004-06-09 18:28:06	23.38	HYG	TPT	V..N
05-M063	20	2004-06-09 18:38:06	23.31	HYG	TPT	V..N
05-M063	20	2004-06-09 18:48:06	23.25	HYG	TPT	V..N
05-M063	20	2004-06-09 18:58:06	23.19	HYG	TPT	V..N
05-M063	20	2004-06-09 19:08:06	23.06	HYG	TPT	V..N
05-M063	20	2004-06-09 19:18:06	23	HYG	TPT	V..N
05-M063	20	2004-06-09 19:28:06	23	HYG	TPT	V..N
05-M063	20	2004-06-09 19:38:06	22.94	HYG	TPT	V..N
05-M063	20	2004-06-09 19:48:06	22.88	HYG	TPT	V..N
05-M063	20	2004-06-09 19:58:06	22.81	HYG	TPT	V..N
05-M063	20	2004-06-09 20:08:06	22.75	HYG	TPT	V..N
05-M063	20	2004-06-09 20:18:06	22.75	HYG	TPT	V..N
05-M063	20	2004-06-09 20:28:06	22.75	HYG	TPT	V..N
05-M063	20	2004-06-09 20:38:06	22.75	HYG	TPT	V..N
05-M063	20	2004-06-09 20:48:06	22.75	HYG	TPT	V..N
05-M063	20	2004-06-09 20:58:06	22.75	HYG	TPT	V..N
05-M063	20	2004-06-09 21:08:06	22.81	HYG	TPT	V..N
05-M063	20	2004-06-09 21:18:06	22.94	HYG	TPT	V..N
05-M063	20	2004-06-09 21:28:06	23	HYG	TPT	V..N
05-M063	20	2004-06-09 21:38:06	23	HYG	TPT	V..N
05-M063	20	2004-06-09 21:48:06	23.06	HYG	TPT	V..N
05-M063	20	2004-06-09 21:58:06	23.06	HYG	TPT	V..N
05-M063	20	2004-06-09 22:08:06	23	HYG	TPT	V..N
05-M063	20	2004-06-09 22:18:06	23	HYG	TPT	V..N
05-M063	20	2004-06-09 22:28:06	23	HYG	TPT	V..N
05-M063	20	2004-06-09 22:38:06	23.06	HYG	TPT	V..N
05-M063	20	2004-06-09 22:48:06	23.13	HYG	TPT	V..N
05-M063	20	2004-06-09 22:58:06	23.06	HYG	TPT	V..N
05-M063	20	2004-06-09 23:08:06	23	HYG	TPT	V..N
05-M063	20	2004-06-09 23:18:06	23	HYG	TPT	V..N
05-M063	20	2004-06-09 23:28:06	23.06	HYG	TPT	V..N
05-M063	20	2004-06-09 23:38:06	23	HYG	TPT	V..N
05-M063	20	2004-06-09 23:48:06	23.06	HYG	TPT	V..N
05-M063	20	2004-06-09 23:58:06	23.06	HYG	TPT	V..N
05-M063	20	2004-06-10 00:08:06	23.06	HYG	TPT	V..N
05-M063	20	2004-06-10 00:18:06	23.06	HYG	TPT	V..N
05-M063	20	2004-06-10 00:28:06	23	HYG	TPT	V..N
05-M063	20	2004-06-10 00:38:06	22.94	HYG	TPT	V..N
05-M063	20	2004-06-10 00:48:06	22.94	HYG	TPT	V..N
05-M063	20	2004-06-10 00:58:06	22.81	HYG	TPT	V..N
05-M063	20	2004-06-10 01:08:06	22.75	HYG	TPT	V..N
05-M063	20	2004-06-10 01:18:06	22.69	HYG	TPT	V..N
05-M063	20	2004-06-10 01:28:06	22.63	HYG	TPT	V..N
05-M063	20	2004-06-10 01:38:06	22.63	HYG	TPT	V..N
05-M063	20	2004-06-10 01:48:06	22.5	HYG	TPT	V..N
05-M063	20	2004-06-10 01:58:06	22.5	HYG	TPT	V..N
05-M063	20	2004-06-10 02:08:06	22.5	HYG	TPT	V..N
05-M063	20	2004-06-10 02:18:06	22.38	HYG	TPT	V..N
05-M063	20	2004-06-10 02:28:06	22.38	HYG	TPT	V..N
05-M063	20	2004-06-10 02:38:06	22.31	HYG	TPT	V..N
05-M063	20	2004-06-10 02:48:06	22.31	HYG	TPT	V..N
05-M063	20	2004-06-10 02:58:06	22.25	HYG	TPT	V..N
05-M063	20	2004-06-10 03:08:06	22.19	HYG	TPT	V..N
05-M063	20	2004-06-10 03:18:06	22.13	HYG	TPT	V..N
05-M063	20	2004-06-10 03:28:06	22.13	HYG	TPT	V..N
05-M063	20	2004-06-10 03:38:06	22.06	HYG	TPT	V..N
05-M063	20	2004-06-10 03:48:06	22	HYG	TPT	V..N
05-M063	20	2004-06-10 03:58:06	21.94	HYG	TPT	V..N
05-M063	20	2004-06-10 04:08:06	21.88	HYG	TPT	V..N
05-M063	20	2004-06-10 04:18:06	21.81	HYG	TPT	V..N
05-M063	20	2004-06-10 04:28:06	21.81	HYG	TPT	V..N
05-M063	20	2004-06-10 04:38:06	21.75	HYG	TPT	V..N
05-M063	20	2004-06-10 04:48:06	21.69	HYG	TPT	V..N
05-M063	20	2004-06-10 04:58:06	21.63	HYG	TPT	V..N
05-M063	20	2004-06-10 05:08:06	21.63	HYG	TPT	V..N
05-M063	20	2004-06-10 05:18:06	21.56	HYG	TPT	V..N
05-M063	20	2004-06-10 05:28:06	21.5	HYG	TPT	V..N
05-M063	20	2004-06-10 05:38:06	21.5	HYG	TPT	V..N
05-M063	20	2004-06-10 05:48:06	21.44	HYG	TPT	V..N
05-M063	20	2004-06-10 05:58:06	21.38	HYG	TPT	V..N
05-M063	20	2004-06-10 06:08:06	21.31	HYG	TPT	V..N
05-M063	20	2004-06-10 06:18:06	21.31	HYG	TPT	V..N
05-M063	20	2004-06-10 06:28:06	21.25	HYG	TPT	V..N
05-M063	20	2004-06-10 06:38:06	21.19	HYG	TPT	V..N
05-M063	20	2004-06-10 06:48:06	21.19	HYG	TPT	V..N
05-M063	20	2004-06-10 06:58:06	21.13	HYG	TPT	V..N
05-M063	20	2004-06-10 07:08:06	21.13	HYG	TPT	V..N
05-M063	20	2004-06-10 07:18:06	21.06	HYG	TPT	V..N
05-M063	20	2004-06-10 07:28:06	21.06	HYG	TPT	V..N
05-M063	20	2004-06-10 07:38:06	21	HYG	TPT	V..N
05-M063	20	2004-06-10 07:48:06	21	HYG	TPT	V..N
05-M063	20	2004-06-10 07:58:06	20.94	HYG	TPT	V..N
05-M063	20	2004-06-10 08:08:06	20.94	HYG	TPT	V..N
05-M063	20	2004-06-10 08:18:06	20.94	HYG	TPT	V..N
05-M063	20	2004-06-10 08:28:06	20.94	HYG	TPT	V..N
05-M063	20	2004-06-10 08:38:06	20.94	HYG	TPT	V..N
05-M063	20	2004-06-10 08:48:06	20.94	HYG	TPT	V..N
05-M063	20	2004-06-10 08:58:06	20.94	HYG	TPT	V..N
05-M063	20	2004-06-10 09:08:06	20.88	HYG	TPT	V..N
05-M063	20	2004-06-10 09:18:06	20.88	HYG	TPT	V..N
05-M063	20	2004-06-10 09:28:06	20.88	HYG	TPT	V..N
05-M063	20	2004-06-10 09:38:06	20.88	HYG	TPT	V..N
05-M063	20	2004-06-10 09:48:06	20.88	HYG	TPT	V..N
05-M063	20	2004-06-10 09:58:06	20.81	HYG	TPT	V..N
05-M063	20	2004-06-10 10:08:06	20.81	HYG	TPT	V..N
05-M063	20	2004-06-10 10:18:06	20.88	HYG	TPT	V..N
05-M063	20	2004-06-10 10:28:06	20.88	HYG	TPT	V..N
05-M063	20	2004-06-10 10:38:06	20.88	HYG	TPT	V..N
05-M063	20	2004-06-10 10:48:06	20.88	HYG	TPT	V..N
05-M063	20	2004-06-10 10:58:06	20.94	HYG	TPT	V..N
05-M063	20	2004-06-10 11:08:06	20.94	HYG	TPT	V..N
05-M063	20	2004-06-10 11:18:06	20.94	HYG	TPT	V..N
05-M063	20	2004-06-10 11:28:06	20.94	HYG	TPT	V..N
05-M063	20	2004-06-10 11:38:06	21	HYG	TPT	V..N
05-M063	20	2004-06-10 11:48:06	21	HYG	TPT	V..N
05-M063	20	2004-06-10 11:58:06	21	HYG	TPT	V..N
05-M063	20	2004-06-10 12:08:06	21	HYG	TPT	V..N
05-M063	20	2004-06-10 12:18:06	21	HYG	TPT	V..N
05-M063	20	2004-06-10 12:28:06	20.94	HYG	TPT	V..N
05-M063	20	2004-06-10 12:38:06	20.94	HYG	TPT	V..N
05-M063	20	2004-06-10 12:48:06	20.88	HYG	TPT	V..N
05-M063	20	2004-06-10 12:58:06	20.94	HYG	TPT	V..N
05-M063	20	2004-06-10 13:08:06	21	HYG	TPT	V..N
05-M063	20	2004-06-10 13:18:06	21.06	HYG	TPT	V..N
05-M063	20	2004-06-10 13:28:06	21.13	HYG	TPT	V..N
05-M063	20	2004-06-10 13:38:06	21.19	HYG	TPT	V..N
05-M063	20	2004-06-10 13:48:06	21.19	HYG	TPT	V..N
05-M063	20	2004-06-10 13:58:06	21.19	HYG	TPT	V..N
05-M063	20	2004-06-10 14:08:06	21.25	HYG	TPT	V..N
05-M063	20	2004-06-10 14:18:06	21.19	HYG	TPT	V..N
05-M063	20	2004-06-10 14:28:06	21.19	HYG	TPT	V..N
05-M063	20	2004-06-10 14:38:06	21.19	HYG	TPT	V..N
05-M063	20	2004-06-10 14:48:06	21.19	HYG	TPT	V..N
05-M063	20	2004-06-10 14:58:06	21.19	HYG	TPT	V..N
05-M063	20	2004-06-10 15:08:06	21.19	HYG	TPT	V..N
05-M063	20	2004-06-10 15:18:06	21.19	HYG	TPT	V..N
05-M063	20	2004-06-10 15:28:06	21.19	HYG	TPT	V..N
05-M063	20	2004-06-10 15:38:06	21.13	HYG	TPT	V..N
05-M063	20	2004-06-10 15:48:06	21.19	HYG	TPT	V..N
05-M063	20	2004-06-10 15:58:06	21.19	HYG	TPT	V..N
05-M063	20	2004-06-10 16:08:06	21.19	HYG	TPT	V..N
05-M063	20	2004-06-10 16:18:06	21.19	HYG	TPT	V..N
05-M063	20	2004-06-10 16:28:06	21.19	HYG	TPT	V..N
05-M063	20	2004-06-10 16:38:06	21.19	HYG	TPT	V..N
05-M063	20	2004-06-10 16:48:06	21.19	HYG	TPT	V..N
05-M063	20	2004-06-10 16:58:06	21.25	HYG	TPT	V..N
05-M063	20	2004-06-10 17:08:06	21.31	HYG	TPT	V..N
05-M063	20	2004-06-10 17:18:06	21.31	HYG	TPT	V..N
05-M063	20	2004-06-10 17:28:06	21.38	HYG	TPT	V..N
05-M063	20	2004-06-10 17:38:06	21.44	HYG	TPT	V..N
05-M063	20	2004-06-10 17:48:06	21.44	HYG	TPT	V..N
05-M063	20	2004-06-10 17:58:06	21.38	HYG	TPT	V..N
05-M063	20	2004-06-10 18:08:06	21.38	HYG	TPT	V..N
05-M063	20	2004-06-10 18:18:06	21.38	HYG	TPT	V..N
05-M063	20	2004-06-10 18:28:06	21.38	HYG	TPT	V..N
05-M063	20	2004-06-10 18:38:06	21.38	HYG	TPT	V..N
05-M063	20	2004-06-10 18:48:06	21.31	HYG	TPT	V..N
05-M063	20	2004-06-10 18:58:06	21.31	HYG	TPT	V..N
05-M063	20	2004-06-10 19:08:06	21.31	HYG	TPT	V..N
05-M063	20	2004-06-10 19:18:06	21.19	HYG	TPT	V..N
05-M063	20	2004-06-10 19:28:06	21.19	HYG	TPT	V..N
05-M063	20	2004-06-10 19:38:06	21.19	HYG	TPT	V..N
05-M063	20	2004-06-10 19:48:06	21.19	HYG	TPT	V..N
05-M063	20	2004-06-10 19:58:06	21.19	HYG	TPT	V..N
05-M063	20	2004-06-10 20:08:06	21.25	HYG	TPT	V..N
05-M063	20	2004-06-10 20:18:06	21.25	HYG	TPT	V..N
05-M063	20	2004-06-10 20:28:06	21.25	HYG	TPT	V..N
05-M063	20	2004-06-10 20:38:06	21.25	HYG	TPT	V..N
05-M063	20	2004-06-10 20:48:06	21.19	HYG	TPT	V..N
05-M063	20	2004-06-10 20:58:06	21.25	HYG	TPT	V..N
05-M063	20	2004-06-10 21:08:06	21.25	HYG	TPT	V..N
05-M063	20	2004-06-10 21:18:06	21.19	HYG	TPT	V..N
05-M063	20	2004-06-10 21:28:06	21.19	HYG	TPT	V..N
05-M063	20	2004-06-10 21:38:06	21.19	HYG	TPT	V..N
05-M063	20	2004-06-10 21:48:06	21.19	HYG	TPT	V..N
05-M063	20	2004-06-10 21:58:06	21.19	HYG	TPT	V..N
05-M063	20	2004-06-10 22:08:06	21.19	HYG	TPT	V..N
05-M063	20	2004-06-10 22:18:06	21.19	HYG	TPT	V..N
05-M063	20	2004-06-10 22:28:06	21.19	HYG	TPT	V..N
05-M063	20	2004-06-10 22:38:06	21.19	HYG	TPT	V..N
05-M063	20	2004-06-10 22:48:06	21.13	HYG	TPT	V..N
05-M063	20	2004-06-10 22:58:06	21.06	HYG	TPT	V..N
05-M063	20	2004-06-10 23:08:06	21.06	HYG	TPT	V..N
05-M063	20	2004-06-10 23:18:06	21	HYG	TPT	V..N
05-M063	20	2004-06-10 23:28:06	20.94	HYG	TPT	V..N
05-M063	20	2004-06-10 23:38:06	20.88	HYG	TPT	V..N
05-M063	20	2004-06-10 23:48:06	20.81	HYG	TPT	V..N
05-M063	20	2004-06-10 23:58:06	20.75	HYG	TPT	V..N
05-M063	20	2004-06-11 00:08:06	20.75	HYG	TPT	V..N
05-M063	20	2004-06-11 00:18:06	20.69	HYG	TPT	V..N
05-M063	20	2004-06-11 00:28:06	20.63	HYG	TPT	V..N
05-M063	20	2004-06-11 00:38:06	20.63	HYG	TPT	V..N
05-M063	20	2004-06-11 00:48:06	20.5	HYG	TPT	V..N
05-M063	20	2004-06-11 00:58:06	20.5	HYG	TPT	V..N
05-M063	20	2004-06-11 01:08:06	20.44	HYG	TPT	V..N
05-M063	20	2004-06-11 01:18:06	20.38	HYG	TPT	V..N
05-M063	20	2004-06-11 01:28:06	20.38	HYG	TPT	V..N
05-M063	20	2004-06-11 01:38:06	20.25	HYG	TPT	V..N
05-M063	20	2004-06-11 01:48:06	20.25	HYG	TPT	V..N
05-M063	20	2004-06-11 01:58:06	20.25	HYG	TPT	V..N
05-M063	20	2004-06-11 02:08:06	20.19	HYG	TPT	V..N
05-M063	20	2004-06-11 02:18:06	20.13	HYG	TPT	V..N
05-M063	20	2004-06-11 02:28:06	20.13	HYG	TPT	V..N
05-M063	20	2004-06-11 02:38:06	20.06	HYG	TPT	V..N
05-M063	20	2004-06-11 02:48:06	20	HYG	TPT	V..N
05-M063	20	2004-06-11 02:58:06	20	HYG	TPT	V..N
05-M063	20	2004-06-11 03:08:06	20	HYG	TPT	V..N
05-M063	20	2004-06-11 03:18:06	19.94	HYG	TPT	V..N
05-M063	20	2004-06-11 03:28:06	19.88	HYG	TPT	V..N
05-M063	20	2004-06-11 03:38:06	19.81	HYG	TPT	V..N
05-M063	20	2004-06-11 03:48:06	19.81	HYG	TPT	V..N
05-M063	20	2004-06-11 03:58:06	19.75	HYG	TPT	V..N
05-M063	20	2004-06-11 04:08:06	19.75	HYG	TPT	V..N
05-M063	20	2004-06-11 04:18:06	19.69	HYG	TPT	V..N
05-M063	20	2004-06-11 04:28:06	19.69	HYG	TPT	V..N
05-M063	20	2004-06-11 04:38:06	19.63	HYG	TPT	V..N
05-M063	20	2004-06-11 04:48:06	19.63	HYG	TPT	V..N
05-M063	20	2004-06-11 04:58:06	19.63	HYG	TPT	V..N
05-M063	20	2004-06-11 05:08:06	19.56	HYG	TPT	V..N
05-M063	20	2004-06-11 05:18:06	19.56	HYG	TPT	V..N
05-M063	20	2004-06-11 05:28:06	19.5	HYG	TPT	V..N
05-M063	20	2004-06-11 05:38:06	19.5	HYG	TPT	V..N
05-M063	20	2004-06-11 05:48:06	19.44	HYG	TPT	V..N
05-M063	20	2004-06-11 05:58:06	19.44	HYG	TPT	V..N
05-M063	20	2004-06-11 06:08:06	19.38	HYG	TPT	V..N
05-M063	20	2004-06-11 06:18:06	19.38	HYG	TPT	V..N
05-M063	20	2004-06-11 06:28:06	19.31	HYG	TPT	V..N
05-M063	20	2004-06-11 06:38:06	19.31	HYG	TPT	V..N
05-M063	20	2004-06-11 06:48:06	19.31	HYG	TPT	V..N
05-M063	20	2004-06-11 06:58:06	19.31	HYG	TPT	V..N
05-M063	20	2004-06-11 07:08:06	19.25	HYG	TPT	V..N
05-M063	20	2004-06-11 07:18:06	19.19	HYG	TPT	V..N
05-M063	20	2004-06-11 07:28:06	19.19	HYG	TPT	V..N
05-M063	20	2004-06-11 07:38:06	19.19	HYG	TPT	V..N
05-M063	20	2004-06-11 07:48:06	19.19	HYG	TPT	V..N
05-M063	20	2004-06-11 07:58:06	19.13	HYG	TPT	V..N
05-M063	20	2004-06-11 08:08:06	19.19	HYG	TPT	V..N
05-M063	20	2004-06-11 08:18:06	19.13	HYG	TPT	V..N
05-M063	20	2004-06-11 08:28:06	19.13	HYG	TPT	V..N
05-M063	20	2004-06-11 08:38:06	19.13	HYG	TPT	V..N
05-M063	20	2004-06-11 08:48:06	19.13	HYG	TPT	V..N
05-M063	20	2004-06-11 08:58:06	19.13	HYG	TPT	V..N
05-M063	20	2004-06-11 09:08:06	19.13	HYG	TPT	V..N
05-M063	20	2004-06-11 09:18:06	19.06	HYG	TPT	V..N
05-M063	20	2004-06-11 09:28:06	19.06	HYG	TPT	V..N
05-M063	20	2004-06-11 09:38:06	19.13	HYG	TPT	V..N
05-M063	20	2004-06-11 09:48:06	19.13	HYG	TPT	V..N
05-M063	20	2004-06-11 09:58:06	19.06	HYG	TPT	V..N
05-M063	20	2004-06-11 10:08:06	19.06	HYG	TPT	V..N
05-M063	20	2004-06-11 10:18:06	19.06	HYG	TPT	V..N
05-M063	20	2004-06-11 10:28:06	19.06	HYG	TPT	V..N
05-M063	20	2004-06-11 10:38:06	19.06	HYG	TPT	V..N
05-M063	20	2004-06-11 10:48:06	19.13	HYG	TPT	V..N
05-M063	20	2004-06-11 10:58:06	19.19	HYG	TPT	V..N
05-M063	20	2004-06-11 11:08:06	19.25	HYG	TPT	V..N
05-M063	20	2004-06-11 11:18:06	19.31	HYG	TPT	V..N
05-M063	20	2004-06-11 11:28:06	19.38	HYG	TPT	V..N
05-M063	20	2004-06-11 11:38:06	19.44	HYG	TPT	V..N
05-M063	20	2004-06-11 11:48:06	19.5	HYG	TPT	V..N
05-M063	20	2004-06-11 11:58:06	19.5	HYG	TPT	V..N
05-M063	20	2004-06-11 12:08:06	19.5	HYG	TPT	V..N
05-M063	20	2004-06-11 12:18:06	19.5	HYG	TPT	V..N
05-M063	20	2004-06-11 12:28:06	19.5	HYG	TPT	V..N
05-M063	20	2004-06-11 12:38:06	19.5	HYG	TPT	V..N
05-M063	20	2004-06-11 12:48:06	19.56	HYG	TPT	V..N
05-M063	20	2004-06-11 12:58:06	19.63	HYG	TPT	V..N
05-M063	20	2004-06-11 13:08:06	19.69	HYG	TPT	V..N
05-M063	20	2004-06-11 13:18:06	19.75	HYG	TPT	V..N
05-M063	20	2004-06-11 13:28:06	19.81	HYG	TPT	V..N
05-M063	20	2004-06-11 13:38:06	19.94	HYG	TPT	V..N
05-M063	20	2004-06-11 13:48:06	20.06	HYG	TPT	V..N
05-M063	20	2004-06-11 13:58:06	20.19	HYG	TPT	V..N
05-M063	20	2004-06-11 14:08:06	20.19	HYG	TPT	V..N
05-M063	20	2004-06-11 14:18:06	20.19	HYG	TPT	V..N
05-M063	20	2004-06-11 14:28:06	20.19	HYG	TPT	V..N
05-M063	20	2004-06-11 14:38:06	20.19	HYG	TPT	V..N
05-M063	20	2004-06-11 14:48:06	20.19	HYG	TPT	V..N
05-M063	20	2004-06-11 14:58:06	20.19	HYG	TPT	V..N
05-M063	20	2004-06-11 15:08:06	20.25	HYG	TPT	V..N
05-M063	20	2004-06-11 15:18:06	20.19	HYG	TPT	V..N
05-M063	20	2004-06-11 15:28:06	20.25	HYG	TPT	V..N
05-M063	20	2004-06-11 15:38:06	20.25	HYG	TPT	V..N
05-M063	20	2004-06-11 15:48:06	20.25	HYG	TPT	V..N
05-M063	20	2004-06-11 15:58:06	20.25	HYG	TPT	V..N
05-M063	20	2004-06-11 16:08:06	20.25	HYG	TPT	V..N
05-M063	20	2004-06-11 16:18:06	20.25	HYG	TPT	V..N
05-M063	20	2004-06-11 16:28:06	20.31	HYG	TPT	V..N
05-M063	20	2004-06-11 16:38:06	20.25	HYG	TPT	V..N
05-M063	20	2004-06-11 16:48:06	20.31	HYG	TPT	V..N
05-M063	20	2004-06-11 16:58:06	20.31	HYG	TPT	V..N
05-M063	20	2004-06-11 17:08:06	20.31	HYG	TPT	V..N
05-M063	20	2004-06-11 17:18:06	20.31	HYG	TPT	V..N
05-M063	20	2004-06-11 17:28:06	20.38	HYG	TPT	V..N
05-M063	20	2004-06-11 17:38:06	20.5	HYG	TPT	V..N
05-M063	20	2004-06-11 17:48:06	20.63	HYG	TPT	V..N
05-M063	20	2004-06-11 17:58:06	20.75	HYG	TPT	V..N
05-M063	20	2004-06-11 18:08:06	20.81	HYG	TPT	V..N
05-M063	20	2004-06-11 18:18:06	20.88	HYG	TPT	V..N
05-M063	20	2004-06-11 18:28:06	20.88	HYG	TPT	V..N
05-M063	20	2004-06-11 18:38:06	20.88	HYG	TPT	V..N
05-M063	20	2004-06-11 18:48:06	20.94	HYG	TPT	V..N
05-M063	20	2004-06-11 18:58:06	21.06	HYG	TPT	V..N
05-M063	20	2004-06-11 19:08:06	21.13	HYG	TPT	V..N
05-M063	20	2004-06-11 19:18:06	21.25	HYG	TPT	V..N
05-M063	20	2004-06-11 19:28:06	21.38	HYG	TPT	V..N
05-M063	20	2004-06-11 19:38:06	21.44	HYG	TPT	V..N
05-M063	20	2004-06-11 19:48:06	21.5	HYG	TPT	V..N
05-M063	20	2004-06-11 19:58:06	21.56	HYG	TPT	V..N
05-M063	20	2004-06-11 20:08:06	21.63	HYG	TPT	V..N
05-M063	20	2004-06-11 20:18:06	21.69	HYG	TPT	V..N
05-M063	20	2004-06-11 20:28:06	21.69	HYG	TPT	V..N
05-M063	20	2004-06-11 20:38:06	21.69	HYG	TPT	V..N
05-M063	20	2004-06-11 20:48:06	21.63	HYG	TPT	V..N
05-M063	20	2004-06-11 20:58:06	21.56	HYG	TPT	V..N
05-M063	20	2004-06-11 21:08:06	21.56	HYG	TPT	V..N
05-M063	20	2004-06-11 21:18:06	21.5	HYG	TPT	V..N
05-M063	20	2004-06-11 21:28:06	21.5	HYG	TPT	V..N
05-M063	20	2004-06-11 21:38:06	21.5	HYG	TPT	V..N
05-M063	20	2004-06-11 21:48:06	21.5	HYG	TPT	V..N
05-M063	20	2004-06-11 21:58:06	21.5	HYG	TPT	V..N
05-M063	20	2004-06-11 22:08:06	21.5	HYG	TPT	V..N
05-M063	20	2004-06-11 22:18:06	21.44	HYG	TPT	V..N
05-M063	20	2004-06-11 22:28:06	21.31	HYG	TPT	V..N
05-M063	20	2004-06-11 22:38:06	21.31	HYG	TPT	V..N
05-M063	20	2004-06-11 22:48:06	21.31	HYG	TPT	V..N
05-M063	20	2004-06-11 22:58:06	21.25	HYG	TPT	V..N
05-M063	20	2004-06-11 23:08:06	21.25	HYG	TPT	V..N
05-M063	20	2004-06-11 23:18:06	21.25	HYG	TPT	V..N
05-M063	20	2004-06-11 23:28:06	21.25	HYG	TPT	V..N
05-M063	20	2004-06-11 23:38:06	21.25	HYG	TPT	V..N
05-M063	20	2004-06-11 23:48:06	21.19	HYG	TPT	V..N
05-M063	20	2004-06-11 23:58:06	21.19	HYG	TPT	V..N
05-M063	20	2004-06-12 00:08:06	21.25	HYG	TPT	V..N
05-M063	20	2004-06-12 00:18:06	21.19	HYG	TPT	V..N
05-M063	20	2004-06-12 00:28:06	21.19	HYG	TPT	V..N
05-M063	20	2004-06-12 00:38:06	21.13	HYG	TPT	V..N
05-M063	20	2004-06-12 00:48:06	21.06	HYG	TPT	V..N
05-M063	20	2004-06-12 00:58:06	21.06	HYG	TPT	V..N
05-M063	20	2004-06-12 01:08:06	21.06	HYG	TPT	V..N
05-M063	20	2004-06-12 01:18:06	21	HYG	TPT	V..N
05-M063	20	2004-06-12 01:28:06	21	HYG	TPT	V..N
05-M063	20	2004-06-12 01:38:06	20.88	HYG	TPT	V..N
05-M063	20	2004-06-12 01:48:06	20.81	HYG	TPT	V..N
05-M063	20	2004-06-12 01:58:06	20.75	HYG	TPT	V..N
05-M063	20	2004-06-12 02:08:06	20.69	HYG	TPT	V..N
05-M063	20	2004-06-12 02:18:06	20.63	HYG	TPT	V..N
05-M063	20	2004-06-12 02:28:06	20.5	HYG	TPT	V..N
05-M063	20	2004-06-12 02:38:06	20.44	HYG	TPT	V..N
05-M063	20	2004-06-12 02:48:06	20.38	HYG	TPT	V..N
05-M063	20	2004-06-12 02:58:06	20.31	HYG	TPT	V..N
05-M063	20	2004-06-12 03:08:06	20.31	HYG	TPT	V..N
05-M063	20	2004-06-12 03:18:06	20.19	HYG	TPT	V..N
05-M063	20	2004-06-12 03:28:06	20.13	HYG	TPT	V..N
05-M063	20	2004-06-12 03:38:06	20.13	HYG	TPT	V..N
05-M063	20	2004-06-12 03:48:06	20	HYG	TPT	V..N
05-M063	20	2004-06-12 03:58:06	20	HYG	TPT	V..N
05-M063	20	2004-06-12 04:08:06	19.94	HYG	TPT	V..N
05-M063	20	2004-06-12 04:18:06	19.88	HYG	TPT	V..N
05-M063	20	2004-06-12 04:28:06	19.81	HYG	TPT	V..N
05-M063	20	2004-06-12 04:38:06	19.75	HYG	TPT	V..N
05-M063	20	2004-06-12 04:48:06	19.75	HYG	TPT	V..N
05-M063	20	2004-06-12 04:58:06	19.69	HYG	TPT	V..N
05-M063	20	2004-06-12 05:08:06	19.63	HYG	TPT	V..N
05-M063	20	2004-06-12 05:18:06	19.56	HYG	TPT	V..N
05-M063	20	2004-06-12 05:28:06	19.56	HYG	TPT	V..N
05-M063	20	2004-06-12 05:38:06	19.5	HYG	TPT	V..N
05-M063	20	2004-06-12 05:48:06	19.44	HYG	TPT	V..N
05-M063	20	2004-06-12 05:58:06	19.44	HYG	TPT	V..N
05-M063	20	2004-06-12 06:08:06	19.38	HYG	TPT	V..N
05-M063	20	2004-06-12 06:18:06	19.31	HYG	TPT	V..N
05-M063	20	2004-06-12 06:28:06	19.31	HYG	TPT	V..N
05-M063	20	2004-06-12 06:38:06	19.25	HYG	TPT	V..N
05-M063	20	2004-06-12 06:48:06	19.19	HYG	TPT	V..N
05-M063	20	2004-06-12 06:58:06	19.19	HYG	TPT	V..N
05-M063	20	2004-06-12 07:08:06	19.13	HYG	TPT	V..N
05-M063	20	2004-06-12 07:18:06	19.13	HYG	TPT	V..N
05-M063	20	2004-06-12 07:28:06	19.13	HYG	TPT	V..N
05-M063	20	2004-06-12 07:38:06	19.06	HYG	TPT	V..N
05-M063	20	2004-06-12 07:48:06	19	HYG	TPT	V..N
05-M063	20	2004-06-12 07:58:06	19	HYG	TPT	V..N
05-M063	20	2004-06-12 08:08:06	19	HYG	TPT	V..N
05-M063	20	2004-06-12 08:18:06	19	HYG	TPT	V..N
05-M063	20	2004-06-12 08:28:06	18.94	HYG	TPT	V..N
05-M063	20	2004-06-12 08:38:06	18.94	HYG	TPT	V..N
05-M063	20	2004-06-12 08:48:06	19	HYG	TPT	V..N
05-M063	20	2004-06-12 08:58:06	19	HYG	TPT	V..N
05-M063	20	2004-06-12 09:08:06	19.06	HYG	TPT	V..N
05-M063	20	2004-06-12 09:18:06	19.13	HYG	TPT	V..N
05-M063	20	2004-06-12 09:28:06	19.13	HYG	TPT	V..N
05-M063	20	2004-06-12 09:38:06	19.06	HYG	TPT	V..N
05-M063	20	2004-06-12 09:48:06	19.13	HYG	TPT	V..N
05-M063	20	2004-06-12 09:58:06	19.13	HYG	TPT	V..N
05-M063	20	2004-06-12 10:08:06	19.13	HYG	TPT	V..N
05-M063	20	2004-06-12 10:18:06	19.13	HYG	TPT	V..N
05-M063	20	2004-06-12 10:28:06	19.13	HYG	TPT	V..N
05-M063	20	2004-06-12 10:38:06	19.13	HYG	TPT	V..N
05-M063	20	2004-06-12 10:48:06	19.13	HYG	TPT	V..N
05-M063	20	2004-06-12 10:58:06	19.13	HYG	TPT	V..N
05-M063	20	2004-06-12 11:08:06	19.13	HYG	TPT	V..N
05-M063	20	2004-06-12 11:18:06	19.13	HYG	TPT	V..N
05-M063	20	2004-06-12 11:28:06	19.13	HYG	TPT	V..N
05-M063	20	2004-06-12 11:38:06	19.19	HYG	TPT	V..N
05-M063	20	2004-06-12 11:48:06	19.25	HYG	TPT	V..N
05-M063	20	2004-06-12 11:58:06	19.31	HYG	TPT	V..N
05-M063	20	2004-06-12 12:08:06	19.44	HYG	TPT	V..N
05-M063	20	2004-06-12 12:18:06	19.44	HYG	TPT	V..N
05-M063	20	2004-06-12 12:28:06	19.5	HYG	TPT	V..N
05-M063	20	2004-06-12 12:38:06	19.63	HYG	TPT	V..N
05-M063	20	2004-06-12 12:48:06	19.69	HYG	TPT	V..N
05-M063	20	2004-06-12 12:58:06	19.81	HYG	TPT	V..N
05-M063	20	2004-06-12 13:08:06	20.06	HYG	TPT	V..N
05-M063	20	2004-06-12 13:18:06	20.19	HYG	TPT	V..N
05-M063	20	2004-06-12 13:28:06	20.25	HYG	TPT	V..N
05-M064	11	2004-08-30 10:00:27	17.6	QTR	TPT	V..N
05-M064	11	2004-08-30 10:10:27	17.9	QTR	TPT	V..N
05-M064	11	2004-08-30 10:20:27	17.9	QTR	TPT	V..N
05-M064	11	2004-08-30 10:30:27	17.9	QTR	TPT	V..N
05-M064	11	2004-08-30 10:40:27	18.1	QTR	TPT	V..N
05-M064	11	2004-08-30 10:50:27	18.3	QTR	TPT	V..N
05-M064	11	2004-08-30 11:00:27	18.4	QTR	TPT	V..N
05-M064	11	2004-08-30 11:10:27	18.6	QTR	TPT	V..N
05-M064	11	2004-08-30 11:20:27	18.8	QTR	TPT	V..N
05-M064	11	2004-08-30 11:30:27	18.9	QTR	TPT	V..N
05-M064	11	2004-08-30 11:40:27	18.9	QTR	TPT	V..N
05-M064	11	2004-08-30 11:50:27	19	QTR	TPT	V..N
05-M064	11	2004-08-30 12:00:27	19.1	QTR	TPT	V..N
05-M064	11	2004-08-30 12:10:27	19.1	QTR	TPT	V..N
05-M064	11	2004-08-30 12:20:27	19.2	QTR	TPT	V..N
05-M064	11	2004-08-30 12:30:27	19.3	QTR	TPT	V..N
05-M064	11	2004-08-30 12:40:27	19.3	QTR	TPT	V..N
05-M064	11	2004-08-30 12:50:27	19.3	QTR	TPT	V..N
05-M064	11	2004-08-30 13:00:27	19.5	QTR	TPT	V..N
05-M064	11	2004-08-30 13:10:27	19.6	QTR	TPT	V..N
05-M064	11	2004-08-30 13:20:27	19.8	QTR	TPT	V..N
05-M064	11	2004-08-30 13:30:27	19.9	QTR	TPT	V..N
05-M064	11	2004-08-30 13:40:27	20	QTR	TPT	V..N
05-M064	11	2004-08-30 13:50:27	20.1	QTR	TPT	V..N
05-M064	11	2004-08-30 14:00:27	20.2	QTR	TPT	V..N
05-M064	11	2004-08-30 14:10:27	20.3	QTR	TPT	V..N
05-M064	11	2004-08-30 14:20:27	20.4	QTR	TPT	V..N
05-M064	11	2004-08-30 14:30:27	20.3	QTR	TPT	V..N
05-M064	11	2004-08-30 14:40:27	20.1	QTR	TPT	V..N
05-M064	11	2004-08-30 14:50:27	20.2	QTR	TPT	V..N
05-M064	11	2004-08-30 15:00:27	20.3	QTR	TPT	V..N
05-M064	11	2004-08-30 15:10:27	20.4	QTR	TPT	V..N
05-M064	11	2004-08-30 15:20:27	20.6	QTR	TPT	V..N
05-M064	11	2004-08-30 15:30:27	20.7	QTR	TPT	V..N
05-M064	11	2004-08-30 15:40:27	20.8	QTR	TPT	V..N
05-M064	11	2004-08-30 15:50:27	20.9	QTR	TPT	V..N
05-M064	11	2004-08-30 16:00:27	20.9	QTR	TPT	V..N
05-M064	11	2004-08-30 16:10:27	21	QTR	TPT	V..N
05-M064	11	2004-08-30 16:20:27	21.2	QTR	TPT	V..N
05-M064	11	2004-08-30 16:30:27	21.2	QTR	TPT	V..N
05-M064	11	2004-08-30 16:40:27	21.3	QTR	TPT	V..N
05-M064	11	2004-08-30 16:50:27	21.3	QTR	TPT	V..N
05-M064	11	2004-08-30 17:00:27	21.2	QTR	TPT	V..N
05-M064	11	2004-08-30 17:10:27	21.2	QTR	TPT	V..N
05-M064	11	2004-08-30 17:20:27	21.1	QTR	TPT	V..N
05-M064	11	2004-08-30 17:30:27	21.1	QTR	TPT	V..N
05-M064	11	2004-08-30 17:40:27	21.3	QTR	TPT	V..N
05-M064	11	2004-08-30 17:50:27	21.6	QTR	TPT	V..N
05-M064	11	2004-08-30 18:00:27	21.8	QTR	TPT	V..N
05-M064	11	2004-08-30 18:10:27	21.8	QTR	TPT	V..N
05-M064	11	2004-08-30 18:20:27	21.8	QTR	TPT	V..N
05-M064	11	2004-08-30 18:30:27	21.7	QTR	TPT	V..N
05-M064	11	2004-08-30 18:40:27	21.7	QTR	TPT	V..N
05-M064	11	2004-08-30 18:50:27	21.6	QTR	TPT	V..N
05-M064	11	2004-08-30 19:00:27	21.6	QTR	TPT	V..N
05-M064	11	2004-08-30 19:10:27	21.6	QTR	TPT	V..N
05-M064	11	2004-08-30 19:20:27	21.6	QTR	TPT	V..N
05-M064	11	2004-08-30 19:30:27	21.5	QTR	TPT	V..N
05-M064	11	2004-08-30 19:40:27	21.5	QTR	TPT	V..N
05-M064	11	2004-08-30 19:50:27	21.5	QTR	TPT	V..N
05-M064	11	2004-08-30 20:00:27	21.4	QTR	TPT	V..N
05-M064	11	2004-08-30 20:10:27	21.3	QTR	TPT	V..N
05-M064	11	2004-08-30 20:20:27	21.3	QTR	TPT	V..N
05-M064	11	2004-08-30 20:30:27	21.2	QTR	TPT	V..N
05-M064	11	2004-08-30 20:40:27	21.2	QTR	TPT	V..N
05-M064	11	2004-08-30 20:50:27	21.1	QTR	TPT	V..N
05-M064	11	2004-08-30 21:00:27	21.1	QTR	TPT	V..N
05-M064	11	2004-08-30 21:10:27	21	QTR	TPT	V..N
05-M064	11	2004-08-30 21:20:27	21	QTR	TPT	V..N
05-M064	11	2004-08-30 21:30:27	21	QTR	TPT	V..N
05-M064	11	2004-08-30 21:40:27	20.9	QTR	TPT	V..N
05-M064	11	2004-08-30 21:50:27	20.9	QTR	TPT	V..N
05-M064	11	2004-08-30 22:00:27	20.9	QTR	TPT	V..N
05-M064	11	2004-08-30 22:10:27	20.8	QTR	TPT	V..N
05-M064	11	2004-08-30 22:20:27	20.8	QTR	TPT	V..N
05-M064	11	2004-08-30 22:30:27	20.8	QTR	TPT	V..N
05-M064	11	2004-08-30 22:40:27	20.7	QTR	TPT	V..N
05-M064	11	2004-08-30 22:50:27	20.7	QTR	TPT	V..N
05-M064	11	2004-08-30 23:00:27	20.6	QTR	TPT	V..N
05-M064	11	2004-08-30 23:10:27	20.6	QTR	TPT	V..N
05-M064	11	2004-08-30 23:20:27	20.6	QTR	TPT	V..N
05-M064	11	2004-08-30 23:30:27	20.5	QTR	TPT	V..N
05-M064	11	2004-08-30 23:40:27	20.5	QTR	TPT	V..N
05-M064	11	2004-08-30 23:50:27	20.5	QTR	TPT	V..N
05-M064	11	2004-08-31 00:00:27	20.5	QTR	TPT	V..N
05-M064	11	2004-08-31 00:10:27	20.4	QTR	TPT	V..N
05-M064	11	2004-08-31 00:20:27	20.4	QTR	TPT	V..N
05-M064	11	2004-08-31 00:30:27	20.4	QTR	TPT	V..N
05-M064	11	2004-08-31 00:40:27	20.3	QTR	TPT	V..N
05-M064	11	2004-08-31 00:50:27	20.3	QTR	TPT	V..N
05-M064	11	2004-08-31 01:00:27	20.3	QTR	TPT	V..N
05-M064	11	2004-08-31 01:10:27	20.2	QTR	TPT	V..N
05-M064	11	2004-08-31 01:20:27	20.2	QTR	TPT	V..N
05-M064	11	2004-08-31 01:30:27	20.1	QTR	TPT	V..N
05-M064	11	2004-08-31 01:40:27	20.1	QTR	TPT	V..N
05-M064	11	2004-08-31 01:50:27	20.1	QTR	TPT	V..N
05-M064	11	2004-08-31 02:00:27	20.1	QTR	TPT	V..N
05-M064	11	2004-08-31 02:10:27	20	QTR	TPT	V..N
05-M064	11	2004-08-31 02:20:27	20	QTR	TPT	V..N
05-M064	11	2004-08-31 02:30:27	19.9	QTR	TPT	V..N
05-M064	11	2004-08-31 02:40:27	19.9	QTR	TPT	V..N
05-M064	11	2004-08-31 02:50:27	19.9	QTR	TPT	V..N
05-M064	11	2004-08-31 03:00:27	19.9	QTR	TPT	V..N
05-M064	11	2004-08-31 03:10:27	19.8	QTR	TPT	V..N
05-M064	11	2004-08-31 03:20:27	19.8	QTR	TPT	V..N
05-M064	11	2004-08-31 03:30:27	19.8	QTR	TPT	V..N
05-M064	11	2004-08-31 03:40:27	19.8	QTR	TPT	V..N
05-M064	11	2004-08-31 03:50:27	19.8	QTR	TPT	V..N
05-M064	11	2004-08-31 04:00:27	19.7	QTR	TPT	V..N
05-M064	11	2004-08-31 04:10:27	19.7	QTR	TPT	V..N
05-M064	11	2004-08-31 04:20:27	19.7	QTR	TPT	V..N
05-M064	11	2004-08-31 04:30:27	19.6	QTR	TPT	V..N
05-M064	11	2004-08-31 04:40:27	19.6	QTR	TPT	V..N
05-M064	11	2004-08-31 04:50:27	19.6	QTR	TPT	V..N
05-M064	11	2004-08-31 05:00:27	19.6	QTR	TPT	V..N
05-M064	11	2004-08-31 05:10:27	19.5	QTR	TPT	V..N
05-M064	11	2004-08-31 05:20:27	19.5	QTR	TPT	V..N
05-M064	11	2004-08-31 05:30:27	19.5	QTR	TPT	V..N
05-M064	11	2004-08-31 05:40:27	19.3	QTR	TPT	V..N
05-M064	11	2004-08-31 05:50:27	19.2	QTR	TPT	V..N
05-M064	11	2004-08-31 06:00:27	19.1	QTR	TPT	V..N
05-M064	11	2004-08-31 06:10:27	18.9	QTR	TPT	V..N
05-M064	11	2004-08-31 06:20:27	18.8	QTR	TPT	V..N
05-M064	11	2004-08-31 06:30:27	18.7	QTR	TPT	V..N
05-M064	11	2004-08-31 06:40:27	18.6	QTR	TPT	V..N
05-M064	11	2004-08-31 06:50:27	18.5	QTR	TPT	V..N
05-M064	11	2004-08-31 07:00:27	18.4	QTR	TPT	V..N
05-M064	11	2004-08-31 07:10:27	18.3	QTR	TPT	V..N
05-M064	11	2004-08-31 07:20:27	18.1	QTR	TPT	V..N
05-M064	11	2004-08-31 07:30:27	18	QTR	TPT	V..N
05-M064	11	2004-08-31 07:40:27	18	QTR	TPT	V..N
05-M064	11	2004-08-31 07:50:27	18	QTR	TPT	V..N
05-M064	11	2004-08-31 08:00:27	18.1	QTR	TPT	V..N
05-M064	11	2004-08-31 08:10:27	18.1	QTR	TPT	V..N
05-M064	11	2004-08-31 08:20:27	18.1	QTR	TPT	V..N
05-M064	11	2004-08-31 08:30:27	18.1	QTR	TPT	V..N
05-M064	11	2004-08-31 08:40:27	18.1	QTR	TPT	V..N
05-M064	11	2004-08-31 08:50:27	18.2	QTR	TPT	V..N
05-M064	11	2004-08-31 09:00:27	18.2	QTR	TPT	V..N
05-M064	11	2004-08-31 09:10:27	18.2	QTR	TPT	V..N
05-M064	11	2004-08-31 09:20:27	18.3	QTR	TPT	V..N
05-M064	11	2004-08-31 09:30:27	18.3	QTR	TPT	V..N
05-M064	11	2004-08-31 09:40:27	18.4	QTR	TPT	V..N
05-M064	11	2004-08-31 09:50:27	18.4	QTR	TPT	V..N
05-M064	11	2004-08-31 10:00:27	18.5	QTR	TPT	V..N
05-M064	11	2004-08-31 10:10:27	18.6	QTR	TPT	V..N
05-M064	11	2004-08-31 10:20:27	18.6	QTR	TPT	V..N
05-M064	11	2004-08-31 10:30:27	18.7	QTR	TPT	V..N
05-M064	11	2004-08-31 10:40:27	18.8	QTR	TPT	V..N
05-M064	11	2004-08-31 10:50:27	18.8	QTR	TPT	V..N
05-M064	11	2004-08-31 11:00:27	18.9	QTR	TPT	V..N
05-M064	11	2004-08-31 11:10:27	19	QTR	TPT	V..N
05-M064	11	2004-08-31 11:20:27	19	QTR	TPT	V..N
05-M064	11	2004-08-31 11:30:27	19.1	QTR	TPT	V..N
05-M064	11	2004-08-31 11:40:27	19.2	QTR	TPT	V..N
05-M064	11	2004-08-31 11:50:27	19.3	QTR	TPT	V..N
05-M064	11	2004-08-31 12:00:27	19.4	QTR	TPT	V..N
05-M064	11	2004-08-31 12:10:27	19.5	QTR	TPT	V..N
05-M064	11	2004-08-31 12:20:27	19.6	QTR	TPT	V..N
05-M064	11	2004-08-31 12:30:27	19.7	QTR	TPT	V..N
05-M064	11	2004-08-31 12:40:27	19.8	QTR	TPT	V..N
05-M064	11	2004-08-31 12:50:27	19.8	QTR	TPT	V..N
05-M064	11	2004-08-31 13:00:27	19.9	QTR	TPT	V..N
05-M064	11	2004-08-31 13:10:27	19.9	QTR	TPT	V..N
05-M064	11	2004-08-31 13:20:27	20	QTR	TPT	V..N
05-M064	11	2004-08-31 13:30:27	20	QTR	TPT	V..N
05-M064	11	2004-08-31 13:40:27	20	QTR	TPT	V..N
05-M064	11	2004-08-31 13:50:27	20.1	QTR	TPT	V..N
05-M064	11	2004-08-31 14:00:27	20.2	QTR	TPT	V..N
05-M064	11	2004-08-31 14:10:27	20.3	QTR	TPT	V..N
05-M064	11	2004-08-31 14:20:27	20.3	QTR	TPT	V..N
05-M064	11	2004-08-31 14:30:27	20.4	QTR	TPT	V..N
05-M064	11	2004-08-31 14:40:27	20.5	QTR	TPT	V..N
05-M064	11	2004-08-31 14:50:27	20.6	QTR	TPT	V..N
05-M064	11	2004-08-31 15:00:27	20.7	QTR	TPT	V..N
05-M064	11	2004-08-31 15:10:27	20.8	QTR	TPT	V..N
05-M064	11	2004-08-31 15:20:27	20.8	QTR	TPT	V..N
05-M064	11	2004-08-31 15:30:27	20.8	QTR	TPT	V..N
05-M064	11	2004-08-31 15:40:27	20.8	QTR	TPT	V..N
05-M064	11	2004-08-31 15:50:27	20.8	QTR	TPT	V..N
05-M064	11	2004-08-31 16:00:27	20.8	QTR	TPT	V..N
05-M064	11	2004-08-31 16:10:27	20.9	QTR	TPT	V..N
05-M064	11	2004-08-31 16:20:27	20.9	QTR	TPT	V..N
05-M064	11	2004-08-31 16:30:27	21	QTR	TPT	V..N
05-M064	11	2004-08-31 16:40:27	21.1	QTR	TPT	V..N
05-M064	11	2004-08-31 16:50:27	21.1	QTR	TPT	V..N
05-M064	11	2004-08-31 17:00:27	21.1	QTR	TPT	V..N
05-M064	11	2004-08-31 17:10:27	21.1	QTR	TPT	V..N
05-M064	11	2004-08-31 17:20:27	21.1	QTR	TPT	V..N
05-M064	11	2004-08-31 17:30:27	21.1	QTR	TPT	V..N
05-M064	11	2004-08-31 17:40:27	21.1	QTR	TPT	V..N
05-M064	11	2004-08-31 17:50:27	21.3	QTR	TPT	V..N
05-M064	11	2004-08-31 18:00:27	21.3	QTR	TPT	V..N
05-M064	11	2004-08-31 18:10:27	21.3	QTR	TPT	V..N
05-M064	11	2004-08-31 18:20:27	21.4	QTR	TPT	V..N
05-M064	11	2004-08-31 18:30:27	21.4	QTR	TPT	V..N
05-M064	11	2004-08-31 18:40:27	21.5	QTR	TPT	V..N
05-M064	11	2004-08-31 18:50:27	21.5	QTR	TPT	V..N
05-M064	11	2004-08-31 19:00:27	21.5	QTR	TPT	V..N
05-M064	11	2004-08-31 19:10:27	21.4	QTR	TPT	V..N
05-M064	11	2004-08-31 19:20:27	21.3	QTR	TPT	V..N
05-M064	11	2004-08-31 19:30:27	21.3	QTR	TPT	V..N
05-M064	11	2004-08-31 19:40:27	21.3	QTR	TPT	V..N
05-M064	11	2004-08-31 19:50:27	21.3	QTR	TPT	V..N
05-M064	11	2004-08-31 20:00:27	21.2	QTR	TPT	V..N
05-M064	11	2004-08-31 20:10:27	21.2	QTR	TPT	V..N
05-M064	11	2004-08-31 20:20:27	21.2	QTR	TPT	V..N
05-M064	11	2004-08-31 20:30:27	21.2	QTR	TPT	V..N
05-M064	11	2004-08-31 20:40:27	21.2	QTR	TPT	V..N
05-M064	11	2004-08-31 20:50:27	21.1	QTR	TPT	V..N
05-M064	11	2004-08-31 21:00:27	21	QTR	TPT	V..N
05-M064	11	2004-08-31 21:10:27	21	QTR	TPT	V..N
05-M064	11	2004-08-31 21:20:27	20.9	QTR	TPT	V..N
05-M064	11	2004-08-31 21:30:27	20.8	QTR	TPT	V..N
05-M064	11	2004-08-31 21:40:27	20.7	QTR	TPT	V..N
05-M064	11	2004-08-31 21:50:27	20.7	QTR	TPT	V..N
05-M064	11	2004-08-31 22:00:27	20.6	QTR	TPT	V..N
05-M064	11	2004-08-31 22:10:27	20.6	QTR	TPT	V..N
05-M064	11	2004-08-31 22:20:27	20.5	QTR	TPT	V..N
05-M064	11	2004-08-31 22:30:27	20.4	QTR	TPT	V..N
05-M064	11	2004-08-31 22:40:27	20.4	QTR	TPT	V..N
05-M064	11	2004-08-31 22:50:27	20.4	QTR	TPT	V..N
05-M064	11	2004-08-31 23:00:27	20.3	QTR	TPT	V..N
05-M064	11	2004-08-31 23:10:27	20.3	QTR	TPT	V..N
05-M064	11	2004-08-31 23:20:27	20.2	QTR	TPT	V..N
05-M064	11	2004-08-31 23:30:27	20.1	QTR	TPT	V..N
05-M064	11	2004-08-31 23:40:27	20	QTR	TPT	V..N
05-M064	11	2004-08-31 23:50:27	20	QTR	TPT	V..N
05-M064	11	2004-09-01 00:00:27	20	QTR	TPT	V..N
05-M064	11	2004-09-01 00:10:27	19.9	QTR	TPT	V..N
05-M064	11	2004-09-01 00:20:27	19.9	QTR	TPT	V..N
05-M064	11	2004-09-01 00:30:27	19.9	QTR	TPT	V..N
05-M064	11	2004-09-01 00:40:27	19.9	QTR	TPT	V..N
05-M064	11	2004-09-01 00:50:27	19.8	QTR	TPT	V..N
05-M064	11	2004-09-01 01:00:27	19.8	QTR	TPT	V..N
05-M064	11	2004-09-01 01:10:27	19.7	QTR	TPT	V..N
05-M064	11	2004-09-01 01:20:27	19.7	QTR	TPT	V..N
05-M064	11	2004-09-01 01:30:27	19.7	QTR	TPT	V..N
05-M064	11	2004-09-01 01:40:27	19.6	QTR	TPT	V..N
05-M064	11	2004-09-01 01:50:27	19.5	QTR	TPT	V..N
05-M064	11	2004-09-01 02:00:27	19.5	QTR	TPT	V..N
05-M064	11	2004-09-01 02:10:27	19.4	QTR	TPT	V..N
05-M064	11	2004-09-01 02:20:27	19.4	QTR	TPT	V..N
05-M064	11	2004-09-01 02:30:27	19.4	QTR	TPT	V..N
05-M064	11	2004-09-01 02:40:27	19.3	QTR	TPT	V..N
05-M064	11	2004-09-01 02:50:27	19.3	QTR	TPT	V..N
05-M064	11	2004-09-01 03:00:27	19.2	QTR	TPT	V..N
05-M064	11	2004-09-01 03:10:27	19.2	QTR	TPT	V..N
05-M064	11	2004-09-01 03:20:27	19.1	QTR	TPT	V..N
05-M064	11	2004-09-01 03:30:27	19.1	QTR	TPT	V..N
05-M064	11	2004-09-01 03:40:27	19	QTR	TPT	V..N
05-M064	11	2004-09-01 03:50:27	19	QTR	TPT	V..N
05-M064	11	2004-09-01 04:00:27	18.9	QTR	TPT	V..N
05-M064	11	2004-09-01 04:10:27	18.9	QTR	TPT	V..N
05-M064	11	2004-09-01 04:20:27	18.8	QTR	TPT	V..N
05-M064	11	2004-09-01 04:30:27	18.8	QTR	TPT	V..N
05-M064	11	2004-09-01 04:40:27	18.8	QTR	TPT	V..N
05-M064	11	2004-09-01 04:50:27	18.7	QTR	TPT	V..N
05-M064	11	2004-09-01 05:00:27	18.7	QTR	TPT	V..N
05-M064	11	2004-09-01 05:10:27	18.6	QTR	TPT	V..N
05-M064	11	2004-09-01 05:20:27	18.6	QTR	TPT	V..N
05-M064	11	2004-09-01 05:30:27	18.6	QTR	TPT	V..N
05-M064	11	2004-09-01 05:40:27	18.5	QTR	TPT	V..N
05-M064	11	2004-09-01 05:50:27	18.5	QTR	TPT	V..N
05-M064	11	2004-09-01 06:00:27	18.5	QTR	TPT	V..N
05-M064	11	2004-09-01 06:10:27	18.4	QTR	TPT	V..N
05-M064	11	2004-09-01 06:20:27	18.4	QTR	TPT	V..N
05-M064	11	2004-09-01 06:30:27	18.4	QTR	TPT	V..N
05-M064	11	2004-09-01 06:40:27	18.3	QTR	TPT	V..N
05-M064	11	2004-09-01 06:50:27	18.3	QTR	TPT	V..N
05-M064	11	2004-09-01 07:00:27	18.3	QTR	TPT	V..N
05-M064	11	2004-09-01 07:10:27	18.3	QTR	TPT	V..N
05-M064	11	2004-09-01 07:20:27	18.3	QTR	TPT	V..N
05-M064	11	2004-09-01 07:30:27	18.3	QTR	TPT	V..N
05-M064	11	2004-09-01 07:40:27	18.3	QTR	TPT	V..N
05-M064	11	2004-09-01 07:50:27	18.3	QTR	TPT	V..N
05-M064	11	2004-09-01 08:00:27	18.3	QTR	TPT	V..N
05-M064	11	2004-09-01 08:10:27	18.2	QTR	TPT	V..N
05-M064	11	2004-09-01 08:20:27	18.2	QTR	TPT	V..N
05-M064	11	2004-09-01 08:30:27	18.1	QTR	TPT	V..N
05-M064	11	2004-09-01 08:40:27	18.1	QTR	TPT	V..N
05-M064	11	2004-09-01 08:50:27	18.1	QTR	TPT	V..N
05-M064	11	2004-09-01 09:00:27	18	QTR	TPT	V..N
05-M064	11	2004-09-01 09:10:27	18	QTR	TPT	V..N
05-M064	11	2004-09-01 09:20:27	18	QTR	TPT	V..N
05-M064	11	2004-09-01 09:30:27	18	QTR	TPT	V..N
05-M064	11	2004-09-01 09:40:27	18.1	QTR	TPT	V..N
05-M064	11	2004-09-01 09:50:27	18.1	QTR	TPT	V..N
05-M064	11	2004-09-01 10:00:27	18.1	QTR	TPT	V..N
05-M064	11	2004-09-01 10:10:27	18.2	QTR	TPT	V..N
05-M064	11	2004-09-01 10:20:27	18.3	QTR	TPT	V..N
05-M064	11	2004-09-01 10:30:27	18.4	QTR	TPT	V..N
05-M064	11	2004-09-01 10:40:27	18.5	QTR	TPT	V..N
05-M064	11	2004-09-01 10:50:27	18.7	QTR	TPT	V..N
05-M064	11	2004-09-01 11:00:27	18.8	QTR	TPT	V..N
05-M064	11	2004-09-01 11:10:27	18.9	QTR	TPT	V..N
05-M064	11	2004-09-01 11:20:27	19	QTR	TPT	V..N
05-M064	11	2004-09-01 11:30:27	19.1	QTR	TPT	V..N
05-M064	11	2004-09-01 11:40:27	19.2	QTR	TPT	V..N
05-M064	11	2004-09-01 11:50:27	19.4	QTR	TPT	V..N
05-M064	11	2004-09-01 12:00:27	19.5	QTR	TPT	V..N
05-M064	11	2004-09-01 12:10:27	19.6	QTR	TPT	V..N
05-M064	11	2004-09-01 12:20:27	19.6	QTR	TPT	V..N
05-M064	11	2004-09-01 12:30:27	19.7	QTR	TPT	V..N
05-M064	11	2004-09-01 12:40:27	19.8	QTR	TPT	V..N
05-M064	11	2004-09-01 12:50:27	19.9	QTR	TPT	V..N
05-M064	11	2004-09-01 13:00:27	20	QTR	TPT	V..N
05-M064	11	2004-09-01 13:10:27	20.1	QTR	TPT	V..N
05-M064	11	2004-09-01 13:20:27	20.2	QTR	TPT	V..N
05-M064	11	2004-09-01 13:30:27	20.4	QTR	TPT	V..N
05-M064	11	2004-09-01 13:40:27	20.5	QTR	TPT	V..N
05-M064	11	2004-09-01 13:50:27	20.6	QTR	TPT	V..N
05-M064	11	2004-09-01 14:00:27	20.7	QTR	TPT	V..N
05-M064	11	2004-09-01 14:10:27	20.8	QTR	TPT	V..N
05-M064	11	2004-09-01 14:20:27	20.8	QTR	TPT	V..N
05-M064	11	2004-09-01 14:30:27	20.9	QTR	TPT	V..N
05-M064	11	2004-09-01 14:40:27	20.9	QTR	TPT	V..N
05-M064	11	2004-09-01 14:50:27	21	QTR	TPT	V..N
05-M064	11	2004-09-01 15:00:27	21	QTR	TPT	V..N
05-M064	11	2004-09-01 15:10:27	21.1	QTR	TPT	V..N
05-M064	11	2004-09-01 15:20:27	21.2	QTR	TPT	V..N
05-M064	11	2004-09-01 15:30:27	21.3	QTR	TPT	V..N
05-M064	11	2004-09-01 15:40:27	21.3	QTR	TPT	V..N
05-M064	11	2004-09-01 15:50:27	21.5	QTR	TPT	V..N
05-M064	11	2004-09-01 16:00:27	21.5	QTR	TPT	V..N
05-M064	11	2004-09-01 16:10:27	21.5	QTR	TPT	V..N
05-M064	11	2004-09-01 16:20:27	21.5	QTR	TPT	V..N
05-M064	11	2004-09-01 16:30:27	21.6	QTR	TPT	V..N
05-M064	11	2004-09-01 16:40:27	21.8	QTR	TPT	V..N
05-M064	11	2004-09-01 16:50:27	22.1	QTR	TPT	V..N
05-M064	11	2004-09-01 17:00:27	22.2	QTR	TPT	V..N
05-M064	11	2004-09-01 17:10:27	22.4	QTR	TPT	V..N
05-M064	11	2004-09-01 17:20:27	22.6	QTR	TPT	V..N
05-M064	11	2004-09-01 17:30:27	22.7	QTR	TPT	V..N
05-M064	11	2004-09-01 17:40:27	22.8	QTR	TPT	V..N
05-M064	11	2004-09-01 17:50:27	22.9	QTR	TPT	V..N
05-M064	11	2004-09-01 18:00:27	22.9	QTR	TPT	V..N
05-M064	11	2004-09-01 18:10:27	22.9	QTR	TPT	V..N
05-M064	11	2004-09-01 18:20:27	23.1	QTR	TPT	V..N
05-M064	11	2004-09-01 18:30:27	23.2	QTR	TPT	V..N
05-M064	11	2004-09-01 18:40:27	23.1	QTR	TPT	V..N
05-M064	11	2004-09-01 18:50:27	23	QTR	TPT	V..N
05-M064	11	2004-09-01 19:00:27	22.8	QTR	TPT	V..N
05-M064	11	2004-09-01 19:10:27	22.6	QTR	TPT	V..N
05-M064	11	2004-09-01 19:20:27	22.6	QTR	TPT	V..N
05-M064	11	2004-09-01 19:30:27	22.5	QTR	TPT	V..N
05-M064	11	2004-09-01 19:40:27	22.4	QTR	TPT	V..N
05-M064	11	2004-09-01 19:50:27	22.3	QTR	TPT	V..N
05-M064	11	2004-09-01 20:00:27	22.2	QTR	TPT	V..N
05-M064	11	2004-09-01 20:10:27	22.2	QTR	TPT	V..N
05-M064	11	2004-09-01 20:20:27	22.1	QTR	TPT	V..N
05-M064	11	2004-09-01 20:30:27	22	QTR	TPT	V..N
05-M064	11	2004-09-01 20:40:27	22	QTR	TPT	V..N
05-M064	11	2004-09-01 20:50:27	22	QTR	TPT	V..N
05-M064	11	2004-09-01 21:00:27	21.9	QTR	TPT	V..N
05-M064	11	2004-09-01 21:10:27	21.9	QTR	TPT	V..N
05-M064	11	2004-09-01 21:20:27	21.9	QTR	TPT	V..N
05-M064	11	2004-09-01 21:30:27	21.8	QTR	TPT	V..N
05-M064	11	2004-09-01 21:40:27	21.8	QTR	TPT	V..N
05-M064	11	2004-09-01 21:50:27	21.7	QTR	TPT	V..N
05-M064	11	2004-09-01 22:00:27	21.7	QTR	TPT	V..N
05-M064	11	2004-09-01 22:10:27	21.7	QTR	TPT	V..N
05-M064	11	2004-09-01 22:20:27	21.7	QTR	TPT	V..N
05-M064	11	2004-09-01 22:30:27	21.6	QTR	TPT	V..N
05-M064	11	2004-09-01 22:40:27	21.6	QTR	TPT	V..N
05-M064	11	2004-09-01 22:50:27	21.6	QTR	TPT	V..N
05-M064	11	2004-09-01 23:00:27	21.5	QTR	TPT	V..N
05-M064	11	2004-09-01 23:10:27	21.5	QTR	TPT	V..N
05-M064	11	2004-09-01 23:20:27	21.5	QTR	TPT	V..N
05-M064	11	2004-09-01 23:30:27	21.5	QTR	TPT	V..N
05-M064	11	2004-09-01 23:40:27	21.4	QTR	TPT	V..N
05-M064	11	2004-09-01 23:50:27	21.4	QTR	TPT	V..N
05-M064	11	2004-09-02 00:00:27	21.3	QTR	TPT	V..N
05-M064	11	2004-09-02 00:10:27	21.3	QTR	TPT	V..N
05-M064	11	2004-09-02 00:20:27	21.3	QTR	TPT	V..N
05-M064	11	2004-09-02 00:30:27	21.2	QTR	TPT	V..N
05-M064	11	2004-09-02 00:40:27	21.2	QTR	TPT	V..N
05-M064	11	2004-09-02 00:50:27	21.2	QTR	TPT	V..N
05-M064	11	2004-09-02 01:00:27	21.1	QTR	TPT	V..N
05-M064	11	2004-09-02 01:10:27	21.1	QTR	TPT	V..N
05-M064	11	2004-09-02 01:20:27	21	QTR	TPT	V..N
05-M064	11	2004-09-02 01:30:27	21	QTR	TPT	V..N
05-M064	11	2004-09-02 01:40:27	21	QTR	TPT	V..N
05-M064	11	2004-09-02 01:50:27	20.9	QTR	TPT	V..N
05-M064	11	2004-09-02 02:00:27	20.9	QTR	TPT	V..N
05-M064	11	2004-09-02 02:10:27	20.8	QTR	TPT	V..N
05-M064	11	2004-09-02 02:20:27	20.8	QTR	TPT	V..N
05-M064	11	2004-09-02 02:30:27	20.7	QTR	TPT	V..N
05-M064	11	2004-09-02 02:40:27	20.7	QTR	TPT	V..N
05-M064	11	2004-09-02 02:50:27	20.7	QTR	TPT	V..N
05-M064	11	2004-09-02 03:00:27	20.6	QTR	TPT	V..N
05-M064	11	2004-09-02 03:10:27	20.6	QTR	TPT	V..N
05-M064	11	2004-09-02 03:20:27	20.6	QTR	TPT	V..N
05-M064	11	2004-09-02 03:30:27	20.5	QTR	TPT	V..N
05-M064	11	2004-09-02 03:40:27	20.5	QTR	TPT	V..N
05-M064	11	2004-09-02 03:50:27	20.4	QTR	TPT	V..N
05-M064	11	2004-09-02 04:00:27	20.4	QTR	TPT	V..N
05-M064	11	2004-09-02 04:10:27	20.3	QTR	TPT	V..N
05-M064	11	2004-09-02 04:20:27	20.3	QTR	TPT	V..N
05-M064	11	2004-09-02 04:30:27	20.3	QTR	TPT	V..N
05-M064	11	2004-09-02 04:40:27	20.3	QTR	TPT	V..N
05-M064	11	2004-09-02 04:50:27	20.2	QTR	TPT	V..N
05-M064	11	2004-09-02 05:00:27	20.2	QTR	TPT	V..N
05-M064	11	2004-09-02 05:10:27	20.2	QTR	TPT	V..N
05-M064	11	2004-09-02 05:20:27	20.1	QTR	TPT	V..N
05-M064	11	2004-09-02 05:30:27	20.1	QTR	TPT	V..N
05-M064	11	2004-09-02 05:40:27	20.1	QTR	TPT	V..N
05-M064	11	2004-09-02 05:50:27	20.1	QTR	TPT	V..N
05-M064	11	2004-09-02 06:00:27	20.1	QTR	TPT	V..N
05-M064	11	2004-09-02 06:10:27	20.1	QTR	TPT	V..N
05-M064	11	2004-09-02 06:20:27	20.1	QTR	TPT	V..N
05-M064	11	2004-09-02 06:30:27	20.1	QTR	TPT	V..N
05-M064	11	2004-09-02 06:40:27	20	QTR	TPT	V..N
05-M064	11	2004-09-02 06:50:27	19.9	QTR	TPT	V..N
05-M064	11	2004-09-02 07:00:27	19.1	QTR	TPT	V..N
05-M064	11	2004-09-02 07:10:27	18.5	QTR	TPT	V..N
05-M064	11	2004-09-02 07:20:27	18.2	QTR	TPT	V..N
05-M064	11	2004-09-02 07:30:27	17.9	QTR	TPT	V..N
05-M064	11	2004-09-02 07:40:27	17.9	QTR	TPT	V..N
05-M064	11	2004-09-02 07:50:27	17.9	QTR	TPT	V..N
05-M064	11	2004-09-02 08:00:27	18	QTR	TPT	V..N
05-M064	11	2004-09-02 08:10:27	18.1	QTR	TPT	V..N
05-M064	11	2004-09-02 08:20:27	18.2	QTR	TPT	V..N
05-M064	11	2004-09-02 08:30:27	18.3	QTR	TPT	V..N
05-M064	11	2004-09-02 08:40:27	18.4	QTR	TPT	V..N
05-M064	11	2004-09-02 08:50:27	18.5	QTR	TPT	V..N
05-M064	11	2004-09-02 09:00:27	18.6	QTR	TPT	V..N
05-M064	11	2004-09-02 09:10:27	18.7	QTR	TPT	V..N
05-M064	11	2004-09-02 09:20:27	18.7	QTR	TPT	V..N
05-M064	11	2004-09-02 09:30:27	18.8	QTR	TPT	V..N
05-M064	11	2004-09-02 09:40:27	18.8	QTR	TPT	V..N
05-M064	11	2004-09-02 09:50:27	18.9	QTR	TPT	V..N
05-M064	11	2004-09-02 10:00:27	19	QTR	TPT	V..N
05-M064	11	2004-09-02 10:10:27	19.1	QTR	TPT	V..N
05-M064	11	2004-09-02 10:20:27	19.1	QTR	TPT	V..N
05-M064	11	2004-09-02 10:30:27	19.2	QTR	TPT	V..N
05-M064	11	2004-09-02 10:40:27	19.3	QTR	TPT	V..N
05-M064	11	2004-09-02 10:50:27	19.4	QTR	TPT	V..N
05-M064	11	2004-09-02 11:00:27	19.5	QTR	TPT	V..N
05-M064	11	2004-09-02 11:10:27	19.6	QTR	TPT	V..N
05-M064	11	2004-09-02 11:20:27	19.7	QTR	TPT	V..N
05-M064	11	2004-09-02 11:30:27	19.8	QTR	TPT	V..N
05-M064	11	2004-09-02 11:40:27	19.9	QTR	TPT	V..N
05-M064	11	2004-09-02 11:50:27	20	QTR	TPT	V..N
05-M064	11	2004-09-02 12:00:27	20.1	QTR	TPT	V..N
05-M064	11	2004-09-02 12:10:27	20.2	QTR	TPT	V..N
05-M064	11	2004-09-02 12:20:27	20.3	QTR	TPT	V..N
05-M064	11	2004-09-02 12:30:27	20.4	QTR	TPT	V..N
05-M064	11	2004-09-02 12:40:27	20.5	QTR	TPT	V..N
05-M064	11	2004-09-02 12:50:27	20.6	QTR	TPT	V..N
05-M064	11	2004-09-02 13:00:27	20.7	QTR	TPT	V..N
05-M064	11	2004-09-02 13:10:27	20.8	QTR	TPT	V..N
05-M064	11	2004-09-02 13:20:27	20.9	QTR	TPT	V..N
05-M064	11	2004-09-02 13:30:27	21	QTR	TPT	V..N
05-M064	11	2004-09-02 13:40:27	21.2	QTR	TPT	V..N
05-M064	11	2004-09-02 13:50:27	21.3	QTR	TPT	V..N
05-M064	11	2004-09-02 14:00:27	21.4	QTR	TPT	V..N
05-M064	11	2004-09-02 14:10:27	21.5	QTR	TPT	V..N
05-M064	11	2004-09-02 14:20:27	21.6	QTR	TPT	V..N
05-M064	11	2004-09-02 14:30:27	21.8	QTR	TPT	V..N
05-M064	11	2004-09-02 14:40:27	21.9	QTR	TPT	V..N
05-M064	11	2004-09-02 14:50:27	22	QTR	TPT	V..N
05-M064	11	2004-09-02 15:00:27	22.2	QTR	TPT	V..N
05-M064	11	2004-09-02 15:10:27	22.4	QTR	TPT	V..N
05-M064	11	2004-09-02 15:20:27	22.5	QTR	TPT	V..N
05-M064	11	2004-09-02 15:30:27	22.7	QTR	TPT	V..N
05-M064	11	2004-09-02 15:40:27	22.9	QTR	TPT	V..N
05-M064	11	2004-09-02 15:50:27	23	QTR	TPT	V..N
05-M064	11	2004-09-02 16:00:27	23.1	QTR	TPT	V..N
05-M064	11	2004-09-02 16:10:27	23.2	QTR	TPT	V..N
05-M064	11	2004-09-02 16:20:27	23.5	QTR	TPT	V..N
05-M064	11	2004-09-02 16:30:27	23.6	QTR	TPT	V..N
05-M064	11	2004-09-02 16:40:27	23.6	QTR	TPT	V..N
05-M064	11	2004-09-02 16:50:27	23.8	QTR	TPT	V..N
05-M064	11	2004-09-02 17:00:27	23.9	QTR	TPT	V..N
05-M064	11	2004-09-02 17:10:27	24	QTR	TPT	V..N
05-M064	11	2004-09-02 17:20:27	24	QTR	TPT	V..N
05-M064	11	2004-09-02 17:30:27	23.9	QTR	TPT	V..N
05-M064	11	2004-09-02 17:40:27	23.9	QTR	TPT	V..N
05-M064	11	2004-09-02 17:50:27	23.8	QTR	TPT	V..N
05-M064	11	2004-09-02 18:00:27	23.8	QTR	TPT	V..N
05-M064	11	2004-09-02 18:10:27	23.8	QTR	TPT	V..N
05-M064	11	2004-09-02 18:20:27	23.8	QTR	TPT	V..N
05-M064	11	2004-09-02 18:30:27	23.8	QTR	TPT	V..N
05-M064	11	2004-09-02 18:40:27	23.8	QTR	TPT	V..N
05-M064	11	2004-09-02 18:50:27	23.7	QTR	TPT	V..N
05-M064	11	2004-09-02 19:00:27	23.6	QTR	TPT	V..N
05-M064	11	2004-09-02 19:10:27	23.5	QTR	TPT	V..N
05-M064	11	2004-09-02 19:20:27	23.5	QTR	TPT	V..N
05-M064	11	2004-09-02 19:30:27	23.4	QTR	TPT	V..N
05-M064	11	2004-09-02 19:40:27	23.3	QTR	TPT	V..N
05-M064	11	2004-09-02 19:50:27	23.3	QTR	TPT	V..N
05-M064	11	2004-09-02 20:00:27	23.2	QTR	TPT	V..N
05-M064	11	2004-09-02 20:10:27	23.1	QTR	TPT	V..N
05-M064	11	2004-09-02 20:20:27	23.1	QTR	TPT	V..N
05-M064	11	2004-09-02 20:30:27	23	QTR	TPT	V..N
05-M064	11	2004-09-02 20:40:27	22.9	QTR	TPT	V..N
05-M064	11	2004-09-02 20:50:27	22.9	QTR	TPT	V..N
05-M064	11	2004-09-02 21:00:27	22.8	QTR	TPT	V..N
05-M064	11	2004-09-02 21:10:27	22.8	QTR	TPT	V..N
05-M064	11	2004-09-02 21:20:27	22.7	QTR	TPT	V..N
05-M064	11	2004-09-02 21:30:27	22.7	QTR	TPT	V..N
05-M064	11	2004-09-02 21:40:27	22.6	QTR	TPT	V..N
05-M064	11	2004-09-02 21:50:27	22.5	QTR	TPT	V..N
05-M064	11	2004-09-02 22:00:27	22.5	QTR	TPT	V..N
05-M064	11	2004-09-02 22:10:27	22.4	QTR	TPT	V..N
05-M064	11	2004-09-02 22:20:27	22.4	QTR	TPT	V..N
05-M064	11	2004-09-02 22:30:27	22.4	QTR	TPT	V..N
05-M064	11	2004-09-02 22:40:27	22.4	QTR	TPT	V..N
05-M064	11	2004-09-02 22:50:27	22.4	QTR	TPT	V..N
05-M064	11	2004-09-02 23:00:27	22.4	QTR	TPT	V..N
05-M064	11	2004-09-02 23:10:27	22.5	QTR	TPT	V..N
05-M064	11	2004-09-02 23:20:27	22.5	QTR	TPT	V..N
05-M064	11	2004-09-02 23:30:27	22.5	QTR	TPT	V..N
05-M064	11	2004-09-02 23:40:27	22.5	QTR	TPT	V..N
05-M064	11	2004-09-02 23:50:27	22.5	QTR	TPT	V..N
05-M064	11	2004-09-03 00:00:27	22.5	QTR	TPT	V..N
05-M064	11	2004-09-03 00:10:27	22.5	QTR	TPT	V..N
05-M064	11	2004-09-03 00:20:27	22.5	QTR	TPT	V..N
05-M064	11	2004-09-03 00:30:27	22.5	QTR	TPT	V..N
05-M064	11	2004-09-03 00:40:27	22.5	QTR	TPT	V..N
05-M064	11	2004-09-03 00:50:27	22.5	QTR	TPT	V..N
05-M064	11	2004-09-03 01:00:27	22.5	QTR	TPT	V..N
05-M064	11	2004-09-03 01:10:27	22.5	QTR	TPT	V..N
05-M064	11	2004-09-03 01:20:27	22.5	QTR	TPT	V..N
05-M064	11	2004-09-03 01:30:27	22.5	QTR	TPT	V..N
05-M064	11	2004-09-03 01:40:27	22.5	QTR	TPT	V..N
05-M064	11	2004-09-03 01:50:27	22.5	QTR	TPT	V..N
05-M064	11	2004-09-03 02:00:27	22.5	QTR	TPT	V..N
05-M064	11	2004-09-03 02:10:27	22.5	QTR	TPT	V..N
05-M064	11	2004-09-03 02:20:27	22.5	QTR	TPT	V..N
05-M064	11	2004-09-03 02:30:27	22.5	QTR	TPT	V..N
05-M064	11	2004-09-03 02:40:27	22.5	QTR	TPT	V..N
05-M064	11	2004-09-03 02:50:27	22.5	QTR	TPT	V..N
05-M064	11	2004-09-03 03:00:27	22.5	QTR	TPT	V..N
05-M064	11	2004-09-03 03:10:27	22.4	QTR	TPT	V..N
05-M064	11	2004-09-03 03:20:27	22.4	QTR	TPT	V..N
05-M064	11	2004-09-03 03:30:27	22.4	QTR	TPT	V..N
05-M064	11	2004-09-03 03:40:27	22.4	QTR	TPT	V..N
05-M064	11	2004-09-03 03:50:27	22.4	QTR	TPT	V..N
05-M064	11	2004-09-03 04:00:27	22.4	QTR	TPT	V..N
05-M064	11	2004-09-03 04:10:27	22.4	QTR	TPT	V..N
05-M064	11	2004-09-03 04:20:27	22.4	QTR	TPT	V..N
05-M064	11	2004-09-03 04:30:27	22.4	QTR	TPT	V..N
05-M064	11	2004-09-03 04:40:27	22.4	QTR	TPT	V..N
05-M064	11	2004-09-03 04:50:27	22.3	QTR	TPT	V..N
05-M064	11	2004-09-03 05:00:27	22.3	QTR	TPT	V..N
05-M064	11	2004-09-03 05:10:27	22.3	QTR	TPT	V..N
05-M064	11	2004-09-03 05:20:27	22.3	QTR	TPT	V..N
05-M064	11	2004-09-03 05:30:27	22.2	QTR	TPT	V..N
05-M064	11	2004-09-03 05:40:27	22	QTR	TPT	V..N
05-M064	11	2004-09-03 05:50:27	21.9	QTR	TPT	V..N
05-M064	11	2004-09-03 06:00:27	21.8	QTR	TPT	V..N
05-M064	11	2004-09-03 06:10:27	21.7	QTR	TPT	V..N
05-M064	11	2004-09-03 06:20:27	21.6	QTR	TPT	V..N
05-M064	11	2004-09-03 06:30:27	21.6	QTR	TPT	V..N
05-M064	11	2004-09-03 06:40:27	21.5	QTR	TPT	V..N
05-M064	11	2004-09-03 06:50:27	21.4	QTR	TPT	V..N
05-M064	11	2004-09-03 07:00:27	21.3	QTR	TPT	V..N
05-M064	11	2004-09-03 07:10:27	21.3	QTR	TPT	V..N
05-M064	11	2004-09-03 07:20:27	21.2	QTR	TPT	V..N
05-M064	11	2004-09-03 07:30:27	21.2	QTR	TPT	V..N
05-M064	11	2004-09-03 07:40:27	21.1	QTR	TPT	V..N
05-M064	11	2004-09-03 07:50:27	21.1	QTR	TPT	V..N
05-M064	11	2004-09-03 08:00:27	21.2	QTR	TPT	V..N
05-M064	11	2004-09-03 08:10:27	21.4	QTR	TPT	V..N
05-M064	11	2004-09-03 08:20:27	21.5	QTR	TPT	V..N
05-M064	11	2004-09-03 08:30:27	21.6	QTR	TPT	V..N
05-M064	11	2004-09-03 08:40:27	21.7	QTR	TPT	V..N
05-M064	11	2004-09-03 08:50:27	21.7	QTR	TPT	V..N
05-M064	11	2004-09-03 09:00:27	21.8	QTR	TPT	V..N
05-M064	11	2004-09-03 09:10:27	21.8	QTR	TPT	V..N
05-M064	11	2004-09-03 09:20:27	21.8	QTR	TPT	V..N
05-M064	11	2004-09-03 09:30:27	21.8	QTR	TPT	V..N
05-M064	11	2004-09-03 09:40:27	21.9	QTR	TPT	V..N
05-M064	11	2004-09-03 09:50:27	21.9	QTR	TPT	V..N
05-M064	11	2004-09-03 10:00:27	21.9	QTR	TPT	V..N
05-M064	11	2004-09-03 10:10:27	22	QTR	TPT	V..N
05-M064	11	2004-09-03 10:20:27	22	QTR	TPT	V..N
05-M064	11	2004-09-03 10:30:27	22	QTR	TPT	V..N
05-M064	11	2004-09-03 10:40:27	22.1	QTR	TPT	V..N
05-M064	11	2004-09-03 10:50:27	22.1	QTR	TPT	V..N
05-M064	11	2004-09-03 11:00:27	22.1	QTR	TPT	V..N
05-M064	11	2004-09-03 11:10:27	22.2	QTR	TPT	V..N
05-M064	11	2004-09-03 11:20:27	22.2	QTR	TPT	V..N
05-M064	11	2004-09-03 11:30:27	22.2	QTR	TPT	V..N
05-M064	11	2004-09-03 11:40:27	22.3	QTR	TPT	V..N
05-M064	11	2004-09-03 11:50:27	22.3	QTR	TPT	V..N
05-M064	11	2004-09-03 12:00:27	22.4	QTR	TPT	V..N
05-M064	11	2004-09-03 12:10:27	22.4	QTR	TPT	V..N
05-M064	11	2004-09-03 12:20:27	22.5	QTR	TPT	V..N
05-M064	11	2004-09-03 12:30:27	22.5	QTR	TPT	V..N
05-M064	11	2004-09-03 12:40:27	22.6	QTR	TPT	V..N
05-M064	11	2004-09-03 12:50:27	22.7	QTR	TPT	V..N
05-M064	11	2004-09-03 13:00:27	22.8	QTR	TPT	V..N
05-M064	11	2004-09-03 13:10:27	22.8	QTR	TPT	V..N
05-M064	11	2004-09-03 13:20:27	22.9	QTR	TPT	V..N
05-M064	11	2004-09-03 13:30:27	23	QTR	TPT	V..N
05-M064	11	2004-09-03 13:40:27	23.1	QTR	TPT	V..N
05-M064	11	2004-09-03 13:50:27	23.2	QTR	TPT	V..N
05-M064	11	2004-09-03 14:00:27	23.3	QTR	TPT	V..N
05-M064	11	2004-09-03 14:10:27	23.3	QTR	TPT	V..N
05-M064	11	2004-09-03 14:20:27	23.4	QTR	TPT	V..N
05-M064	11	2004-09-03 14:30:27	23.5	QTR	TPT	V..N
05-M064	11	2004-09-03 14:40:27	23.6	QTR	TPT	V..N
05-M064	11	2004-09-03 14:50:27	23.7	QTR	TPT	V..N
05-M064	11	2004-09-03 15:00:27	23.8	QTR	TPT	V..N
05-M064	11	2004-09-03 15:10:27	23.8	QTR	TPT	V..N
05-M064	11	2004-09-03 15:20:27	24	QTR	TPT	V..N
05-M064	11	2004-09-03 15:30:27	24.1	QTR	TPT	V..N
05-M064	11	2004-09-03 15:40:27	24.2	QTR	TPT	V..N
05-M064	11	2004-09-03 15:50:27	24.3	QTR	TPT	V..N
05-M064	11	2004-09-03 16:00:27	24.4	QTR	TPT	V..N
05-M064	11	2004-09-03 16:10:27	24.6	QTR	TPT	V..N
05-M064	11	2004-09-03 16:20:27	24.7	QTR	TPT	V..N
05-M064	11	2004-09-03 16:30:27	24.9	QTR	TPT	V..N
05-M064	11	2004-09-03 16:40:27	25	QTR	TPT	V..N
05-M064	11	2004-09-03 16:50:27	25.2	QTR	TPT	V..N
05-M064	11	2004-09-03 17:00:27	25.3	QTR	TPT	V..N
05-M064	11	2004-09-03 17:10:27	25.5	QTR	TPT	V..N
05-M064	11	2004-09-03 17:20:27	25.6	QTR	TPT	V..N
05-M064	11	2004-09-03 17:30:27	25.7	QTR	TPT	V..N
05-M064	11	2004-09-03 17:40:27	25.8	QTR	TPT	V..N
05-M064	11	2004-09-03 17:50:27	25.9	QTR	TPT	V..N
05-M064	11	2004-09-03 18:00:27	26	QTR	TPT	V..N
05-M064	11	2004-09-03 18:10:27	26	QTR	TPT	V..N
05-M064	11	2004-09-03 18:20:27	26.1	QTR	TPT	V..N
05-M064	11	2004-09-03 18:30:27	26.1	QTR	TPT	V..N
05-M064	11	2004-09-03 18:40:27	26.1	QTR	TPT	V..N
05-M064	11	2004-09-03 18:50:27	25.9	QTR	TPT	V..N
05-M064	11	2004-09-03 19:00:27	25.8	QTR	TPT	V..N
05-M064	11	2004-09-03 19:10:27	25.7	QTR	TPT	V..N
05-M064	11	2004-09-03 19:20:27	25.6	QTR	TPT	V..N
05-M064	11	2004-09-03 19:30:27	25.5	QTR	TPT	V..N
05-M064	11	2004-09-03 19:40:27	25.4	QTR	TPT	V..N
05-M064	11	2004-09-03 19:50:27	25.4	QTR	TPT	V..N
05-M064	11	2004-09-03 20:00:27	25.3	QTR	TPT	V..N
05-M064	11	2004-09-03 20:10:27	25.3	QTR	TPT	V..N
05-M064	11	2004-09-03 20:20:27	25.2	QTR	TPT	V..N
05-M064	11	2004-09-03 20:30:27	25.1	QTR	TPT	V..N
05-M064	11	2004-09-03 20:40:27	25	QTR	TPT	V..N
05-M064	11	2004-09-03 20:50:27	25	QTR	TPT	V..N
05-M064	11	2004-09-03 21:00:27	24.9	QTR	TPT	V..N
05-M064	11	2004-09-03 21:10:27	24.9	QTR	TPT	V..N
05-M064	11	2004-09-03 21:20:27	24.8	QTR	TPT	V..N
05-M064	11	2004-09-03 21:30:27	24.7	QTR	TPT	V..N
05-M064	11	2004-09-03 21:40:27	24.7	QTR	TPT	V..N
05-M064	11	2004-09-03 21:50:27	24.6	QTR	TPT	V..N
05-M064	11	2004-09-03 22:00:27	24.5	QTR	TPT	V..N
05-M064	11	2004-09-03 22:10:27	24.5	QTR	TPT	V..N
05-M064	11	2004-09-03 22:20:27	24.4	QTR	TPT	V..N
05-M064	11	2004-09-03 22:30:27	24.4	QTR	TPT	V..N
05-M064	11	2004-09-03 22:40:27	24.3	QTR	TPT	V..N
05-M064	11	2004-09-03 22:50:27	24.3	QTR	TPT	V..N
05-M064	11	2004-09-03 23:00:27	24.2	QTR	TPT	V..N
05-M064	11	2004-09-03 23:10:27	24.2	QTR	TPT	V..N
05-M064	11	2004-09-03 23:20:27	24.1	QTR	TPT	V..N
05-M064	11	2004-09-03 23:30:27	24.1	QTR	TPT	V..N
05-M064	11	2004-09-03 23:40:27	24	QTR	TPT	V..N
05-M064	11	2004-09-03 23:50:27	24	QTR	TPT	V..N
05-M064	11	2004-09-04 00:00:27	23.9	QTR	TPT	V..N
05-M064	11	2004-09-04 00:10:27	23.9	QTR	TPT	V..N
05-M064	11	2004-09-04 00:20:27	23.8	QTR	TPT	V..N
05-M064	11	2004-09-04 00:30:27	23.8	QTR	TPT	V..N
05-M064	11	2004-09-04 00:40:27	23.7	QTR	TPT	V..N
05-M064	11	2004-09-04 00:50:27	23.7	QTR	TPT	V..N
05-M064	11	2004-09-04 01:00:27	23.6	QTR	TPT	V..N
05-M064	11	2004-09-04 01:10:27	23.5	QTR	TPT	V..N
05-M064	11	2004-09-04 01:20:27	23.5	QTR	TPT	V..N
05-M064	11	2004-09-04 01:30:27	23.4	QTR	TPT	V..N
05-M064	11	2004-09-04 01:40:27	23.4	QTR	TPT	V..N
05-M064	11	2004-09-04 01:50:27	23.3	QTR	TPT	V..N
05-M064	11	2004-09-04 02:00:27	23.3	QTR	TPT	V..N
05-M064	11	2004-09-04 02:10:27	23.3	QTR	TPT	V..N
05-M064	11	2004-09-04 02:20:27	23.2	QTR	TPT	V..N
05-M064	11	2004-09-04 02:30:27	23.2	QTR	TPT	V..N
05-M064	11	2004-09-04 02:40:27	23.1	QTR	TPT	V..N
05-M064	11	2004-09-04 02:50:27	23.1	QTR	TPT	V..N
05-M064	11	2004-09-04 03:00:27	23	QTR	TPT	V..N
05-M064	11	2004-09-04 03:10:27	23	QTR	TPT	V..N
05-M064	11	2004-09-04 03:20:27	22.9	QTR	TPT	V..N
05-M064	11	2004-09-04 03:30:27	22.9	QTR	TPT	V..N
05-M064	11	2004-09-04 03:40:27	22.8	QTR	TPT	V..N
05-M064	11	2004-09-04 03:50:27	22.8	QTR	TPT	V..N
05-M064	11	2004-09-04 04:00:27	22.7	QTR	TPT	V..N
05-M064	11	2004-09-04 04:10:27	22.7	QTR	TPT	V..N
05-M064	11	2004-09-04 04:20:27	22.6	QTR	TPT	V..N
05-M064	11	2004-09-04 04:30:27	22.5	QTR	TPT	V..N
05-M064	11	2004-09-04 04:40:27	22.5	QTR	TPT	V..N
05-M064	11	2004-09-04 04:50:27	22.4	QTR	TPT	V..N
05-M064	11	2004-09-04 05:00:27	22.4	QTR	TPT	V..N
05-M064	11	2004-09-04 05:10:27	22.4	QTR	TPT	V..N
05-M064	11	2004-09-04 05:20:27	22.3	QTR	TPT	V..N
05-M064	11	2004-09-04 05:30:27	22.3	QTR	TPT	V..N
05-M064	11	2004-09-04 05:40:27	22.2	QTR	TPT	V..N
05-M064	11	2004-09-04 05:50:27	22.2	QTR	TPT	V..N
05-M064	11	2004-09-04 06:00:27	22.1	QTR	TPT	V..N
05-M064	11	2004-09-04 06:10:27	22.1	QTR	TPT	V..N
05-M064	11	2004-09-04 06:20:27	22	QTR	TPT	V..N
05-M064	11	2004-09-04 06:30:27	22	QTR	TPT	V..N
05-M064	11	2004-09-04 06:40:27	22	QTR	TPT	V..N
05-M064	11	2004-09-04 06:50:27	21.9	QTR	TPT	V..N
05-M064	11	2004-09-04 07:00:27	21.9	QTR	TPT	V..N
05-M064	11	2004-09-04 07:10:27	21.8	QTR	TPT	V..N
05-M064	11	2004-09-04 07:20:27	21.8	QTR	TPT	V..N
05-M064	11	2004-09-04 07:30:27	21.7	QTR	TPT	V..N
05-M064	11	2004-09-04 07:40:27	21.7	QTR	TPT	V..N
05-M064	11	2004-09-04 07:50:27	21.6	QTR	TPT	V..N
05-M064	11	2004-09-04 08:00:27	21.6	QTR	TPT	V..N
05-M064	11	2004-09-04 08:10:27	21.6	QTR	TPT	V..N
05-M064	11	2004-09-04 08:20:27	21.5	QTR	TPT	V..N
05-M064	11	2004-09-04 08:30:27	21.5	QTR	TPT	V..N
05-M064	11	2004-09-04 08:40:27	21.5	QTR	TPT	V..N
05-M064	11	2004-09-04 08:50:27	21.5	QTR	TPT	V..N
05-M064	11	2004-09-04 09:00:27	21.5	QTR	TPT	V..N
05-M064	11	2004-09-04 09:10:27	21.5	QTR	TPT	V..N
05-M064	11	2004-09-04 09:20:27	21.6	QTR	TPT	V..N
05-M064	11	2004-09-04 09:30:27	21.6	QTR	TPT	V..N
05-M064	11	2004-09-04 09:40:27	21.7	QTR	TPT	V..N
05-M064	11	2004-09-04 09:50:27	21.8	QTR	TPT	V..N
05-M064	11	2004-09-04 10:00:27	21.8	QTR	TPT	V..N
05-M064	11	2004-09-04 10:10:27	21.7	QTR	TPT	V..N
05-M064	11	2004-09-04 10:20:27	21.7	QTR	TPT	V..N
05-M064	11	2004-09-04 10:30:27	21.7	QTR	TPT	V..N
05-M064	11	2004-09-04 10:40:27	21.8	QTR	TPT	V..N
05-M064	11	2004-09-04 10:50:27	21.8	QTR	TPT	V..N
05-M064	11	2004-09-04 11:00:27	21.9	QTR	TPT	V..N
05-M064	11	2004-09-04 11:10:27	22	QTR	TPT	V..N
05-M064	11	2004-09-04 11:20:27	22.1	QTR	TPT	V..N
05-M064	11	2004-09-04 11:30:27	22.3	QTR	TPT	V..N
05-M064	11	2004-09-04 11:40:27	22.4	QTR	TPT	V..N
05-M064	11	2004-09-04 11:50:27	22.6	QTR	TPT	V..N
05-M064	11	2004-09-04 12:00:27	22.8	QTR	TPT	V..N
05-M064	11	2004-09-04 12:10:27	23	QTR	TPT	V..N
05-M064	11	2004-09-04 12:20:27	23.2	QTR	TPT	V..N
05-M064	11	2004-09-04 12:30:27	23.4	QTR	TPT	V..N
05-M064	11	2004-09-04 12:40:27	23.5	QTR	TPT	V..N
05-M064	11	2004-09-04 12:50:27	23.8	QTR	TPT	V..N
05-M064	11	2004-09-04 13:00:27	24	QTR	TPT	V..N
05-M064	11	2004-09-04 13:10:27	24.2	QTR	TPT	V..N
05-M064	11	2004-09-04 13:20:27	24.3	QTR	TPT	V..N
05-M064	11	2004-09-04 13:30:27	24.5	QTR	TPT	V..N
05-M064	11	2004-09-04 13:40:27	24.7	QTR	TPT	V..N
05-M064	11	2004-09-04 13:50:27	24.8	QTR	TPT	V..N
05-M064	11	2004-09-04 14:00:27	25	QTR	TPT	V..N
05-M064	11	2004-09-04 14:10:27	25.1	QTR	TPT	V..N
05-M064	11	2004-09-04 14:20:27	25.2	QTR	TPT	V..N
05-M064	11	2004-09-04 14:30:27	25.4	QTR	TPT	V..N
05-M064	11	2004-09-04 14:40:27	25.6	QTR	TPT	V..N
05-M064	11	2004-09-04 14:50:27	25.6	QTR	TPT	V..N
05-M064	11	2004-09-04 15:00:27	25.5	QTR	TPT	V..N
05-M064	11	2004-09-04 15:10:27	25.3	QTR	TPT	V..N
05-M064	11	2004-09-04 15:20:27	25.2	QTR	TPT	V..N
05-M064	11	2004-09-04 15:30:27	25.1	QTR	TPT	V..N
05-M064	11	2004-09-04 15:40:27	25.1	QTR	TPT	V..N
05-M064	11	2004-09-04 15:50:27	25.1	QTR	TPT	V..N
05-M064	11	2004-09-04 16:00:27	25.2	QTR	TPT	V..N
05-M064	11	2004-09-04 16:10:27	25.2	QTR	TPT	V..N
05-M064	11	2004-09-04 16:20:27	25.3	QTR	TPT	V..N
05-M064	11	2004-09-04 16:30:27	25.4	QTR	TPT	V..N
05-M064	11	2004-09-04 16:40:27	25.5	QTR	TPT	V..N
05-M064	11	2004-09-04 16:50:27	25.6	QTR	TPT	V..N
05-M064	11	2004-09-04 17:00:27	25.7	QTR	TPT	V..N
05-M064	11	2004-09-04 17:10:27	25.8	QTR	TPT	V..N
05-M064	11	2004-09-04 17:20:27	26	QTR	TPT	V..N
05-M064	11	2004-09-04 17:30:27	26.1	QTR	TPT	V..N
05-M064	11	2004-09-04 17:40:27	26.2	QTR	TPT	V..N
05-M064	11	2004-09-04 17:50:27	26.2	QTR	TPT	V..N
05-M064	11	2004-09-04 18:00:27	26.3	QTR	TPT	V..N
05-M064	11	2004-09-04 18:10:27	26.4	QTR	TPT	V..N
05-M064	11	2004-09-04 18:20:27	26.4	QTR	TPT	V..N
05-M064	11	2004-09-04 18:30:27	26.6	QTR	TPT	V..N
05-M064	11	2004-09-04 18:40:27	26.5	QTR	TPT	V..N
05-M064	11	2004-09-04 18:50:27	26.4	QTR	TPT	V..N
05-M064	11	2004-09-04 19:00:27	26.3	QTR	TPT	V..N
05-M064	11	2004-09-04 19:10:27	26.1	QTR	TPT	V..N
05-M064	11	2004-09-04 19:20:27	26	QTR	TPT	V..N
05-M064	11	2004-09-04 19:30:27	25.9	QTR	TPT	V..N
05-M064	11	2004-09-04 19:40:27	25.9	QTR	TPT	V..N
05-M064	11	2004-09-04 19:50:27	25.9	QTR	TPT	V..N
05-M064	11	2004-09-04 20:00:27	25.8	QTR	TPT	V..N
05-M064	11	2004-09-04 20:10:27	25.8	QTR	TPT	V..N
05-M064	11	2004-09-04 20:20:27	25.7	QTR	TPT	V..N
05-M064	11	2004-09-04 20:30:27	25.7	QTR	TPT	V..N
05-M064	11	2004-09-04 20:40:27	25.6	QTR	TPT	V..N
05-M064	11	2004-09-04 20:50:27	25.6	QTR	TPT	V..N
05-M064	11	2004-09-04 21:00:27	25.6	QTR	TPT	V..N
05-M064	11	2004-09-04 21:10:27	25.6	QTR	TPT	V..N
05-M064	11	2004-09-04 21:20:27	25.6	QTR	TPT	V..N
05-M064	11	2004-09-04 21:30:27	25.5	QTR	TPT	V..N
05-M064	11	2004-09-04 21:40:27	25.5	QTR	TPT	V..N
05-M064	11	2004-09-04 21:50:27	25.5	QTR	TPT	V..N
05-M064	11	2004-09-04 22:00:27	25.5	QTR	TPT	V..N
05-M064	11	2004-09-04 22:10:27	25.5	QTR	TPT	V..N
05-M064	11	2004-09-04 22:20:27	25.4	QTR	TPT	V..N
05-M064	11	2004-09-04 22:30:27	25.4	QTR	TPT	V..N
05-M064	11	2004-09-04 22:40:27	25.4	QTR	TPT	V..N
05-M064	11	2004-09-04 22:50:27	25.4	QTR	TPT	V..N
05-M064	11	2004-09-04 23:00:27	25.4	QTR	TPT	V..N
05-M064	11	2004-09-04 23:10:27	25.3	QTR	TPT	V..N
05-M064	11	2004-09-04 23:20:27	25.3	QTR	TPT	V..N
05-M064	11	2004-09-04 23:30:27	25.3	QTR	TPT	V..N
05-M064	11	2004-09-04 23:40:27	25.3	QTR	TPT	V..N
05-M064	11	2004-09-04 23:50:27	25.3	QTR	TPT	V..N
05-M064	11	2004-09-05 00:00:27	25.2	QTR	TPT	V..N
05-M064	11	2004-09-05 00:10:27	25.2	QTR	TPT	V..N
05-M064	11	2004-09-05 00:20:27	25.2	QTR	TPT	V..N
05-M064	11	2004-09-05 00:30:27	25.2	QTR	TPT	V..N
05-M064	11	2004-09-05 00:40:27	25.2	QTR	TPT	V..N
05-M064	11	2004-09-05 00:50:27	25.2	QTR	TPT	V..N
05-M064	11	2004-09-05 01:00:27	25.2	QTR	TPT	V..N
05-M064	11	2004-09-05 01:10:27	25.2	QTR	TPT	V..N
05-M064	11	2004-09-05 01:20:27	25.2	QTR	TPT	V..N
05-M064	11	2004-09-05 01:30:27	25.2	QTR	TPT	V..N
05-M064	11	2004-09-05 01:40:27	25.1	QTR	TPT	V..N
05-M064	11	2004-09-05 01:50:27	25.1	QTR	TPT	V..N
05-M064	11	2004-09-05 02:00:27	25.1	QTR	TPT	V..N
05-M064	11	2004-09-05 02:10:27	25.1	QTR	TPT	V..N
05-M064	11	2004-09-05 02:20:27	25.1	QTR	TPT	V..N
05-M064	11	2004-09-05 02:30:27	25.1	QTR	TPT	V..N
05-M064	11	2004-09-05 02:40:27	25.1	QTR	TPT	V..N
05-M064	11	2004-09-05 02:50:27	25	QTR	TPT	V..N
05-M064	11	2004-09-05 03:00:27	25	QTR	TPT	V..N
05-M064	11	2004-09-05 03:10:27	25	QTR	TPT	V..N
05-M064	11	2004-09-05 03:20:27	24.9	QTR	TPT	V..N
05-M064	11	2004-09-05 03:30:27	24.9	QTR	TPT	V..N
05-M064	11	2004-09-05 03:40:27	24.9	QTR	TPT	V..N
05-M064	11	2004-09-05 03:50:27	24.9	QTR	TPT	V..N
05-M064	11	2004-09-05 04:00:27	24.9	QTR	TPT	V..N
05-M064	11	2004-09-05 04:10:27	24.8	QTR	TPT	V..N
05-M064	11	2004-09-05 04:20:27	24.8	QTR	TPT	V..N
05-M064	11	2004-09-05 04:30:27	24.8	QTR	TPT	V..N
05-M064	11	2004-09-05 04:40:27	24.8	QTR	TPT	V..N
05-M064	11	2004-09-05 04:50:27	24.8	QTR	TPT	V..N
05-M064	11	2004-09-05 05:00:27	24.7	QTR	TPT	V..N
05-M064	11	2004-09-05 05:10:27	24.7	QTR	TPT	V..N
05-M064	11	2004-09-05 05:20:27	24.7	QTR	TPT	V..N
05-M064	11	2004-09-05 05:30:27	24.7	QTR	TPT	V..N
05-M064	11	2004-09-05 05:40:27	24.6	QTR	TPT	V..N
05-M064	11	2004-09-05 05:50:27	23.8	QTR	TPT	V..N
05-M064	11	2004-09-05 06:00:27	23	QTR	TPT	V..N
05-M064	11	2004-09-05 06:10:27	22.5	QTR	TPT	V..N
05-M064	11	2004-09-05 06:20:27	22.1	QTR	TPT	V..N
05-M064	11	2004-09-05 06:30:27	21.8	QTR	TPT	V..N
05-M064	11	2004-09-05 06:40:27	21.7	QTR	TPT	V..N
05-M064	11	2004-09-05 06:50:27	21.5	QTR	TPT	V..N
05-M064	11	2004-09-05 07:00:27	21.4	QTR	TPT	V..N
05-M064	11	2004-09-05 07:10:27	21.2	QTR	TPT	V..N
05-M064	11	2004-09-05 07:20:27	21.1	QTR	TPT	V..N
05-M064	11	2004-09-05 07:30:27	21.1	QTR	TPT	V..N
05-M064	11	2004-09-05 07:40:27	21.1	QTR	TPT	V..N
05-M064	11	2004-09-05 07:50:27	21.1	QTR	TPT	V..N
05-M064	11	2004-09-05 08:00:27	21.1	QTR	TPT	V..N
05-M064	11	2004-09-05 08:10:27	21.2	QTR	TPT	V..N
05-M064	11	2004-09-05 08:20:27	21.2	QTR	TPT	V..N
05-M064	11	2004-09-05 08:30:27	21.2	QTR	TPT	V..N
05-M064	11	2004-09-05 08:40:27	21.3	QTR	TPT	V..N
05-M064	11	2004-09-05 08:50:27	21.4	QTR	TPT	V..N
05-M064	11	2004-09-05 09:00:27	21.4	QTR	TPT	V..N
05-M064	11	2004-09-05 09:10:27	21.4	QTR	TPT	V..N
05-M064	11	2004-09-05 09:20:27	21.5	QTR	TPT	V..N
05-M064	11	2004-09-05 09:30:27	21.5	QTR	TPT	V..N
05-M064	11	2004-09-05 09:40:27	21.7	QTR	TPT	V..N
05-M064	11	2004-09-05 09:50:27	21.8	QTR	TPT	V..N
05-M064	11	2004-09-05 10:00:27	22	QTR	TPT	V..N
05-M064	11	2004-09-05 10:10:27	22.1	QTR	TPT	V..N
05-M064	11	2004-09-05 10:20:27	22.3	QTR	TPT	V..N
05-M064	11	2004-09-05 10:30:27	22.5	QTR	TPT	V..N
05-M064	11	2004-09-05 10:40:27	22.6	QTR	TPT	V..N
05-M064	11	2004-09-05 10:50:27	22.8	QTR	TPT	V..N
05-M064	11	2004-09-05 11:00:27	23	QTR	TPT	V..N
05-M064	11	2004-09-05 11:10:27	23.1	QTR	TPT	V..N
05-M064	11	2004-09-05 11:20:27	23.3	QTR	TPT	V..N
05-M064	11	2004-09-05 11:30:27	23.5	QTR	TPT	V..N
05-M064	11	2004-09-05 11:40:27	23.6	QTR	TPT	V..N
05-M064	11	2004-09-05 11:50:27	23.8	QTR	TPT	V..N
05-M064	11	2004-09-05 12:00:27	24	QTR	TPT	V..N
05-M064	11	2004-09-05 12:10:27	24.2	QTR	TPT	V..N
05-M064	11	2004-09-05 12:20:27	24.4	QTR	TPT	V..N
05-M064	11	2004-09-05 12:30:27	24.6	QTR	TPT	V..N
05-M064	11	2004-09-05 12:40:27	24.7	QTR	TPT	V..N
05-M064	11	2004-09-05 12:50:27	24.9	QTR	TPT	V..N
05-M064	11	2004-09-05 13:00:27	25.1	QTR	TPT	V..N
05-M064	11	2004-09-05 13:10:27	25.3	QTR	TPT	V..N
05-M064	11	2004-09-05 13:20:27	25.6	QTR	TPT	V..N
05-M064	11	2004-09-05 13:30:27	25.8	QTR	TPT	V..N
05-M064	11	2004-09-05 13:40:27	26	QTR	TPT	V..N
05-M064	11	2004-09-05 13:50:27	26.2	QTR	TPT	V..N
05-M064	11	2004-09-05 14:00:27	26.4	QTR	TPT	V..N
05-M064	11	2004-09-05 14:10:27	26.5	QTR	TPT	V..N
05-M064	11	2004-09-05 14:20:27	26.7	QTR	TPT	V..N
05-M064	11	2004-09-05 14:30:27	26.8	QTR	TPT	V..N
05-M064	11	2004-09-05 14:40:27	26.9	QTR	TPT	V..N
05-M064	11	2004-09-05 14:50:27	27.1	QTR	TPT	V..N
05-M064	11	2004-09-05 15:00:27	27.2	QTR	TPT	V..N
05-M064	11	2004-09-05 15:10:27	27.2	QTR	TPT	V..N
05-M064	11	2004-09-05 15:20:27	27.4	QTR	TPT	V..N
05-M064	11	2004-09-05 15:30:27	27.4	QTR	TPT	V..N
05-M064	11	2004-09-05 15:40:27	27.4	QTR	TPT	V..N
05-M064	11	2004-09-05 15:50:27	27.5	QTR	TPT	V..N
05-M064	11	2004-09-05 16:00:27	27.5	QTR	TPT	V..N
05-M064	11	2004-09-05 16:10:27	27.7	QTR	TPT	V..N
05-M064	11	2004-09-05 16:20:27	27.9	QTR	TPT	V..N
05-M064	11	2004-09-05 16:30:27	28	QTR	TPT	V..N
05-M064	11	2004-09-05 16:40:27	28	QTR	TPT	V..N
05-M064	11	2004-09-05 16:50:27	28	QTR	TPT	V..N
05-M064	11	2004-09-05 17:00:27	28.1	QTR	TPT	V..N
05-M064	11	2004-09-05 17:10:27	28.2	QTR	TPT	V..N
05-M064	11	2004-09-05 17:20:27	28.1	QTR	TPT	V..N
05-M064	11	2004-09-05 17:30:27	28.1	QTR	TPT	V..N
05-M064	11	2004-09-05 17:40:27	28.2	QTR	TPT	V..N
05-M064	11	2004-09-05 17:50:27	28.3	QTR	TPT	V..N
05-M064	11	2004-09-05 18:00:27	28.3	QTR	TPT	V..N
05-M064	11	2004-09-05 18:10:27	28.4	QTR	TPT	V..N
05-M064	11	2004-09-05 18:20:27	28.4	QTR	TPT	V..N
05-M064	11	2004-09-05 18:30:27	28.3	QTR	TPT	V..N
05-M064	11	2004-09-05 18:40:27	28.2	QTR	TPT	V..N
05-M064	11	2004-09-05 18:50:27	28.1	QTR	TPT	V..N
05-M064	11	2004-09-05 19:00:27	28	QTR	TPT	V..N
05-M064	11	2004-09-05 19:10:27	27.9	QTR	TPT	V..N
05-M064	11	2004-09-05 19:20:27	27.8	QTR	TPT	V..N
05-M064	11	2004-09-05 19:30:27	27.7	QTR	TPT	V..N
05-M064	11	2004-09-05 19:40:27	27.6	QTR	TPT	V..N
05-M064	11	2004-09-05 19:50:27	27.6	QTR	TPT	V..N
05-M064	11	2004-09-05 20:00:27	27.5	QTR	TPT	V..N
05-M064	11	2004-09-05 20:10:27	27.4	QTR	TPT	V..N
05-M064	11	2004-09-05 20:20:27	27.3	QTR	TPT	V..N
05-M064	11	2004-09-05 20:30:27	27.2	QTR	TPT	V..N
05-M064	11	2004-09-05 20:40:27	27.1	QTR	TPT	V..N
05-M064	11	2004-09-05 20:50:27	26.9	QTR	TPT	V..N
05-M064	11	2004-09-05 21:00:27	26.8	QTR	TPT	V..N
05-M064	11	2004-09-05 21:10:27	26.7	QTR	TPT	V..N
05-M064	11	2004-09-05 21:20:27	26.6	QTR	TPT	V..N
05-M064	11	2004-09-05 21:30:27	26.5	QTR	TPT	V..N
05-M064	11	2004-09-05 21:40:27	26.5	QTR	TPT	V..N
05-M064	11	2004-09-05 21:50:27	26.4	QTR	TPT	V..N
05-M064	11	2004-09-05 22:00:27	26.3	QTR	TPT	V..N
05-M064	11	2004-09-05 22:10:27	26.3	QTR	TPT	V..N
05-M064	11	2004-09-05 22:20:27	26.2	QTR	TPT	V..N
05-M064	11	2004-09-05 22:30:27	26.1	QTR	TPT	V..N
05-M064	11	2004-09-05 22:40:27	26	QTR	TPT	V..N
05-M064	11	2004-09-05 22:50:27	26	QTR	TPT	V..N
05-M064	11	2004-09-05 23:00:27	25.9	QTR	TPT	V..N
05-M064	11	2004-09-05 23:10:27	25.8	QTR	TPT	V..N
05-M064	11	2004-09-05 23:20:27	25.6	QTR	TPT	V..N
05-M064	11	2004-09-05 23:30:27	25.5	QTR	TPT	V..N
05-M064	11	2004-09-05 23:40:27	25.4	QTR	TPT	V..N
05-M064	11	2004-09-05 23:50:27	25.3	QTR	TPT	V..N
05-M064	11	2004-09-06 00:00:27	25.3	QTR	TPT	V..N
05-M064	11	2004-09-06 00:10:27	25.2	QTR	TPT	V..N
05-M064	11	2004-09-06 00:20:27	25.1	QTR	TPT	V..N
05-M064	11	2004-09-06 00:30:27	25.1	QTR	TPT	V..N
05-M064	11	2004-09-06 00:40:27	24.9	QTR	TPT	V..N
05-M064	11	2004-09-06 00:50:27	24.8	QTR	TPT	V..N
05-M064	11	2004-09-06 01:00:27	24.6	QTR	TPT	V..N
05-M064	11	2004-09-06 01:10:27	24.6	QTR	TPT	V..N
05-M064	11	2004-09-06 01:20:27	24.5	QTR	TPT	V..N
05-M064	11	2004-09-06 01:30:27	24.5	QTR	TPT	V..N
05-M064	11	2004-09-06 01:40:27	24.4	QTR	TPT	V..N
05-M064	11	2004-09-06 01:50:27	24.3	QTR	TPT	V..N
05-M064	11	2004-09-06 02:00:27	24.2	QTR	TPT	V..N
05-M064	11	2004-09-06 02:10:27	24.2	QTR	TPT	V..N
05-M064	11	2004-09-06 02:20:27	24	QTR	TPT	V..N
05-M064	11	2004-09-06 02:30:27	23.9	QTR	TPT	V..N
05-M064	11	2004-09-06 02:40:27	23.8	QTR	TPT	V..N
05-M064	11	2004-09-06 02:50:27	23.7	QTR	TPT	V..N
05-M064	11	2004-09-06 03:00:27	23.5	QTR	TPT	V..N
05-M064	11	2004-09-06 03:10:27	23.4	QTR	TPT	V..N
05-M064	11	2004-09-06 03:20:27	23.3	QTR	TPT	V..N
05-M064	11	2004-09-06 03:30:27	23.2	QTR	TPT	V..N
05-M064	11	2004-09-06 03:40:27	23.2	QTR	TPT	V..N
05-M064	11	2004-09-06 03:50:27	23.1	QTR	TPT	V..N
05-M064	11	2004-09-06 04:00:27	23	QTR	TPT	V..N
05-M064	11	2004-09-06 04:10:27	22.9	QTR	TPT	V..N
05-M064	11	2004-09-06 04:20:27	22.8	QTR	TPT	V..N
05-M064	11	2004-09-06 04:30:27	22.7	QTR	TPT	V..N
05-M064	11	2004-09-06 04:40:27	22.5	QTR	TPT	V..N
05-M064	11	2004-09-06 04:50:27	22.3	QTR	TPT	V..N
05-M064	11	2004-09-06 05:00:27	22.2	QTR	TPT	V..N
05-M064	11	2004-09-06 05:10:27	22.1	QTR	TPT	V..N
05-M064	11	2004-09-06 05:20:27	21.9	QTR	TPT	V..N
05-M064	11	2004-09-06 05:30:27	21.8	QTR	TPT	V..N
05-M064	11	2004-09-06 05:40:27	21.8	QTR	TPT	V..N
05-M064	11	2004-09-06 05:50:27	21.8	QTR	TPT	V..N
05-M064	11	2004-09-06 06:00:27	21.8	QTR	TPT	V..N
05-M064	11	2004-09-06 06:10:27	21.6	QTR	TPT	V..N
05-M064	11	2004-09-06 06:20:27	21.5	QTR	TPT	V..N
05-M064	11	2004-09-06 06:30:27	21.4	QTR	TPT	V..N
05-M064	11	2004-09-06 06:40:27	21.4	QTR	TPT	V..N
05-M064	11	2004-09-06 06:50:27	21.4	QTR	TPT	V..N
05-M064	11	2004-09-06 07:00:27	21.3	QTR	TPT	V..N
05-M064	11	2004-09-06 07:10:27	21.2	QTR	TPT	V..N
05-M064	11	2004-09-06 07:20:27	21.1	QTR	TPT	V..N
05-M064	11	2004-09-06 07:30:27	21.1	QTR	TPT	V..N
05-M064	11	2004-09-06 07:40:27	21.2	QTR	TPT	V..N
05-M064	11	2004-09-06 07:50:27	21.3	QTR	TPT	V..N
05-M064	11	2004-09-06 08:00:27	21.3	QTR	TPT	V..N
05-M064	11	2004-09-06 08:10:27	21.4	QTR	TPT	V..N
05-M064	11	2004-09-06 08:20:27	21.4	QTR	TPT	V..N
05-M064	11	2004-09-06 08:30:27	21.4	QTR	TPT	V..N
05-M064	11	2004-09-06 08:40:27	21.4	QTR	TPT	V..N
05-M064	11	2004-09-06 08:50:27	21.4	QTR	TPT	V..N
05-M064	11	2004-09-06 09:00:27	21.4	QTR	TPT	V..N
05-M064	11	2004-09-06 09:10:27	21.5	QTR	TPT	V..N
05-M064	11	2004-09-06 09:20:27	21.6	QTR	TPT	V..N
05-M064	11	2004-09-06 09:30:27	21.6	QTR	TPT	V..N
05-M064	11	2004-09-06 09:40:27	21.7	QTR	TPT	V..N
05-M064	11	2004-09-06 09:50:27	21.8	QTR	TPT	V..N
05-M064	11	2004-09-06 10:00:27	22	QTR	TPT	V..N
05-M064	11	2004-09-06 10:10:27	22.1	QTR	TPT	V..N
05-M064	11	2004-09-06 10:20:27	22.2	QTR	TPT	V..N
05-M064	20	2004-08-30 10:47:14	20.19	HYG	TPT	V..N
05-M064	20	2004-08-30 10:57:14	20.25	HYG	TPT	V..N
05-M064	20	2004-08-30 11:07:14	20.25	HYG	TPT	V..N
05-M064	20	2004-08-30 11:17:14	20.19	HYG	TPT	V..N
05-M064	20	2004-08-30 11:27:14	20.19	HYG	TPT	V..N
05-M064	20	2004-08-30 11:37:14	20.13	HYG	TPT	V..N
05-M064	20	2004-08-30 11:47:14	20.13	HYG	TPT	V..N
05-M064	20	2004-08-30 11:57:14	20.13	HYG	TPT	V..N
05-M064	20	2004-08-30 12:07:14	20.06	HYG	TPT	V..N
05-M064	20	2004-08-30 12:17:14	20.06	HYG	TPT	V..N
05-M064	20	2004-08-30 12:27:14	20.13	HYG	TPT	V..N
05-M064	20	2004-08-30 12:37:14	20.13	HYG	TPT	V..N
05-M064	20	2004-08-30 12:47:14	20.06	HYG	TPT	V..N
05-M064	20	2004-08-30 12:57:14	20.06	HYG	TPT	V..N
05-M064	20	2004-08-30 13:07:14	20.06	HYG	TPT	V..N
05-M064	20	2004-08-30 13:17:14	20.06	HYG	TPT	V..N
05-M064	20	2004-08-30 13:27:14	20.06	HYG	TPT	V..N
05-M064	20	2004-08-30 13:37:14	20.06	HYG	TPT	V..N
05-M064	20	2004-08-30 13:47:14	20.06	HYG	TPT	V..N
05-M064	20	2004-08-30 13:57:14	20.06	HYG	TPT	V..N
05-M064	20	2004-08-30 14:07:14	20.13	HYG	TPT	V..N
05-M064	20	2004-08-30 14:17:14	20.13	HYG	TPT	V..N
05-M064	20	2004-08-30 14:27:14	20.13	HYG	TPT	V..N
05-M064	20	2004-08-30 14:37:14	20	HYG	TPT	V..N
05-M064	20	2004-08-30 14:47:14	20.06	HYG	TPT	V..N
05-M064	20	2004-08-30 14:57:14	20.06	HYG	TPT	V..N
05-M064	20	2004-08-30 15:07:14	20.13	HYG	TPT	V..N
05-M064	20	2004-08-30 15:17:14	20.19	HYG	TPT	V..N
05-M064	20	2004-08-30 15:27:14	20.25	HYG	TPT	V..N
05-M064	20	2004-08-30 15:37:14	20.31	HYG	TPT	V..N
05-M064	20	2004-08-30 15:47:14	20.31	HYG	TPT	V..N
05-M064	20	2004-08-30 15:57:14	20.44	HYG	TPT	V..N
05-M064	20	2004-08-30 16:07:14	20.5	HYG	TPT	V..N
05-M064	20	2004-08-30 16:17:14	20.56	HYG	TPT	V..N
05-M064	20	2004-08-30 16:27:14	20.56	HYG	TPT	V..N
05-M064	20	2004-08-30 16:37:14	20.63	HYG	TPT	V..N
05-M064	20	2004-08-30 16:47:14	20.69	HYG	TPT	V..N
05-M064	20	2004-08-30 16:57:14	20.69	HYG	TPT	V..N
05-M064	20	2004-08-30 17:07:14	20.63	HYG	TPT	V..N
05-M064	20	2004-08-30 17:17:14	20.56	HYG	TPT	V..N
05-M064	20	2004-08-30 17:27:14	20.69	HYG	TPT	V..N
05-M064	20	2004-08-30 17:37:14	20.75	HYG	TPT	V..N
05-M064	20	2004-08-30 17:47:14	20.88	HYG	TPT	V..N
05-M064	20	2004-08-30 17:57:14	21.06	HYG	TPT	V..N
05-M064	20	2004-08-30 18:07:14	21	HYG	TPT	V..N
05-M064	20	2004-08-30 18:17:14	21	HYG	TPT	V..N
05-M064	20	2004-08-30 18:27:14	21	HYG	TPT	V..N
05-M064	20	2004-08-30 18:37:14	21.13	HYG	TPT	V..N
05-M064	20	2004-08-30 18:47:14	21.06	HYG	TPT	V..N
05-M064	20	2004-08-30 18:57:14	21.06	HYG	TPT	V..N
05-M064	20	2004-08-30 19:07:14	21	HYG	TPT	V..N
05-M064	20	2004-08-30 19:17:14	20.94	HYG	TPT	V..N
05-M064	20	2004-08-30 19:27:14	20.88	HYG	TPT	V..N
05-M064	20	2004-08-30 19:37:14	20.81	HYG	TPT	V..N
05-M064	20	2004-08-30 19:47:14	20.75	HYG	TPT	V..N
05-M064	20	2004-08-30 19:57:14	20.69	HYG	TPT	V..N
05-M064	20	2004-08-30 20:07:14	20.63	HYG	TPT	V..N
05-M064	20	2004-08-30 20:17:14	20.56	HYG	TPT	V..N
05-M064	20	2004-08-30 20:27:14	20.5	HYG	TPT	V..N
05-M064	20	2004-08-30 20:37:14	20.44	HYG	TPT	V..N
05-M064	20	2004-08-30 20:47:14	20.38	HYG	TPT	V..N
05-M064	20	2004-08-30 20:57:14	20.31	HYG	TPT	V..N
05-M064	20	2004-08-30 21:07:14	20.31	HYG	TPT	V..N
05-M064	20	2004-08-30 21:17:14	20.25	HYG	TPT	V..N
05-M064	20	2004-08-30 21:27:14	20.25	HYG	TPT	V..N
05-M064	20	2004-08-30 21:37:14	20.25	HYG	TPT	V..N
05-M064	20	2004-08-30 21:47:14	20.25	HYG	TPT	V..N
05-M064	20	2004-08-30 21:57:14	20.25	HYG	TPT	V..N
05-M064	20	2004-08-30 22:07:14	20.25	HYG	TPT	V..N
05-M064	20	2004-08-30 22:17:14	20.25	HYG	TPT	V..N
05-M064	20	2004-08-30 22:27:14	20.25	HYG	TPT	V..N
05-M064	20	2004-08-30 22:37:14	20.25	HYG	TPT	V..N
05-M064	20	2004-08-30 22:47:14	20.25	HYG	TPT	V..N
05-M064	20	2004-08-30 22:57:14	20.19	HYG	TPT	V..N
05-M064	20	2004-08-30 23:07:14	20.25	HYG	TPT	V..N
05-M064	20	2004-08-30 23:17:14	20.19	HYG	TPT	V..N
05-M064	20	2004-08-30 23:27:14	20.19	HYG	TPT	V..N
05-M064	20	2004-08-30 23:37:14	20.19	HYG	TPT	V..N
05-M064	20	2004-08-30 23:47:14	20.19	HYG	TPT	V..N
05-M064	20	2004-08-30 23:57:14	20.19	HYG	TPT	V..N
05-M064	20	2004-08-31 00:07:14	20.13	HYG	TPT	V..N
05-M064	20	2004-08-31 00:17:14	20.19	HYG	TPT	V..N
05-M064	20	2004-08-31 00:27:14	20.13	HYG	TPT	V..N
05-M064	20	2004-08-31 00:37:14	20.13	HYG	TPT	V..N
05-M064	20	2004-08-31 00:47:14	20.13	HYG	TPT	V..N
05-M064	20	2004-08-31 00:57:14	20.13	HYG	TPT	V..N
05-M064	20	2004-08-31 01:07:14	20.13	HYG	TPT	V..N
05-M064	20	2004-08-31 01:17:14	20.06	HYG	TPT	V..N
05-M064	20	2004-08-31 01:27:14	20.06	HYG	TPT	V..N
05-M064	20	2004-08-31 01:37:14	20.06	HYG	TPT	V..N
05-M064	20	2004-08-31 01:47:14	20.06	HYG	TPT	V..N
05-M064	20	2004-08-31 01:57:14	20.06	HYG	TPT	V..N
05-M064	20	2004-08-31 02:07:14	20.06	HYG	TPT	V..N
05-M064	20	2004-08-31 02:17:14	20	HYG	TPT	V..N
05-M064	20	2004-08-31 02:27:14	20	HYG	TPT	V..N
05-M064	20	2004-08-31 02:37:14	20	HYG	TPT	V..N
05-M064	20	2004-08-31 02:47:14	20	HYG	TPT	V..N
05-M064	20	2004-08-31 02:57:14	20	HYG	TPT	V..N
05-M064	20	2004-08-31 03:07:14	20	HYG	TPT	V..N
05-M064	20	2004-08-31 03:17:14	20	HYG	TPT	V..N
05-M064	20	2004-08-31 03:27:14	19.94	HYG	TPT	V..N
05-M064	20	2004-08-31 03:37:14	19.94	HYG	TPT	V..N
05-M064	20	2004-08-31 03:47:14	19.94	HYG	TPT	V..N
05-M064	20	2004-08-31 03:57:14	19.88	HYG	TPT	V..N
05-M064	20	2004-08-31 04:07:14	19.88	HYG	TPT	V..N
05-M064	20	2004-08-31 04:17:14	19.88	HYG	TPT	V..N
05-M064	20	2004-08-31 04:27:14	19.88	HYG	TPT	V..N
05-M064	20	2004-08-31 04:37:14	19.88	HYG	TPT	V..N
05-M064	20	2004-08-31 04:47:14	19.81	HYG	TPT	V..N
05-M064	20	2004-08-31 04:57:14	19.81	HYG	TPT	V..N
05-M064	20	2004-08-31 05:07:14	19.81	HYG	TPT	V..N
05-M064	20	2004-08-31 05:17:14	19.75	HYG	TPT	V..N
05-M064	20	2004-08-31 05:27:14	19.63	HYG	TPT	V..N
05-M064	20	2004-08-31 05:37:14	19.38	HYG	TPT	V..N
05-M064	20	2004-08-31 05:47:14	19.19	HYG	TPT	V..N
05-M064	20	2004-08-31 05:57:14	19	HYG	TPT	V..N
05-M064	20	2004-08-31 06:07:14	18.75	HYG	TPT	V..N
05-M064	20	2004-08-31 06:17:14	18.56	HYG	TPT	V..N
05-M064	20	2004-08-31 06:27:14	18.44	HYG	TPT	V..N
05-M064	20	2004-08-31 06:37:14	18.31	HYG	TPT	V..N
05-M064	20	2004-08-31 06:47:14	18.13	HYG	TPT	V..N
05-M064	20	2004-08-31 06:57:14	18	HYG	TPT	V..N
05-M064	20	2004-08-31 07:07:14	17.88	HYG	TPT	V..N
05-M064	20	2004-08-31 07:17:14	17.81	HYG	TPT	V..N
05-M064	20	2004-08-31 07:27:14	17.69	HYG	TPT	V..N
05-M064	20	2004-08-31 07:37:14	17.63	HYG	TPT	V..N
05-M064	20	2004-08-31 07:47:14	17.63	HYG	TPT	V..N
05-M064	20	2004-08-31 07:57:14	17.56	HYG	TPT	V..N
05-M064	20	2004-08-31 08:07:14	17.56	HYG	TPT	V..N
05-M064	20	2004-08-31 08:17:14	17.63	HYG	TPT	V..N
05-M064	20	2004-08-31 08:27:14	17.75	HYG	TPT	V..N
05-M064	20	2004-08-31 08:37:14	17.81	HYG	TPT	V..N
05-M064	20	2004-08-31 08:47:14	17.88	HYG	TPT	V..N
05-M064	20	2004-08-31 08:57:14	18	HYG	TPT	V..N
05-M064	20	2004-08-31 09:07:14	18.06	HYG	TPT	V..N
05-M064	20	2004-08-31 09:17:14	18.13	HYG	TPT	V..N
05-M064	20	2004-08-31 09:27:14	18.19	HYG	TPT	V..N
05-M064	20	2004-08-31 09:37:14	18.25	HYG	TPT	V..N
05-M064	20	2004-08-31 09:47:14	18.31	HYG	TPT	V..N
05-M064	20	2004-08-31 09:57:14	18.31	HYG	TPT	V..N
05-M064	20	2004-08-31 10:07:14	18.44	HYG	TPT	V..N
05-M064	20	2004-08-31 10:17:14	18.5	HYG	TPT	V..N
05-M064	20	2004-08-31 10:27:14	18.56	HYG	TPT	V..N
05-M064	20	2004-08-31 10:37:14	18.56	HYG	TPT	V..N
05-M064	20	2004-08-31 10:47:14	18.63	HYG	TPT	V..N
05-M064	20	2004-08-31 10:57:14	18.69	HYG	TPT	V..N
05-M064	20	2004-08-31 11:07:14	18.75	HYG	TPT	V..N
05-M064	20	2004-08-31 11:17:14	18.81	HYG	TPT	V..N
05-M064	20	2004-08-31 11:27:14	18.81	HYG	TPT	V..N
05-M064	20	2004-08-31 11:37:14	18.81	HYG	TPT	V..N
05-M064	20	2004-08-31 11:47:14	18.94	HYG	TPT	V..N
05-M064	20	2004-08-31 11:57:14	19	HYG	TPT	V..N
05-M064	20	2004-08-31 12:07:14	19.06	HYG	TPT	V..N
05-M064	20	2004-08-31 12:17:14	19.13	HYG	TPT	V..N
05-M064	20	2004-08-31 12:27:14	19.19	HYG	TPT	V..N
05-M064	20	2004-08-31 12:37:14	19.19	HYG	TPT	V..N
05-M064	20	2004-08-31 12:47:14	19.25	HYG	TPT	V..N
05-M064	20	2004-08-31 12:57:14	19.25	HYG	TPT	V..N
05-M064	20	2004-08-31 13:07:14	19.25	HYG	TPT	V..N
05-M064	20	2004-08-31 13:17:14	19.31	HYG	TPT	V..N
05-M064	20	2004-08-31 13:27:14	19.31	HYG	TPT	V..N
05-M064	20	2004-08-31 13:37:14	19.31	HYG	TPT	V..N
05-M064	20	2004-08-31 13:47:14	19.38	HYG	TPT	V..N
05-M064	20	2004-08-31 13:57:14	19.44	HYG	TPT	V..N
05-M064	20	2004-08-31 14:07:14	19.5	HYG	TPT	V..N
05-M064	20	2004-08-31 14:17:14	19.5	HYG	TPT	V..N
05-M064	20	2004-08-31 14:27:14	19.56	HYG	TPT	V..N
05-M064	20	2004-08-31 14:37:14	19.69	HYG	TPT	V..N
05-M064	20	2004-08-31 14:47:14	19.75	HYG	TPT	V..N
05-M064	20	2004-08-31 14:57:14	19.81	HYG	TPT	V..N
05-M064	20	2004-08-31 15:07:14	19.81	HYG	TPT	V..N
05-M064	20	2004-08-31 15:17:14	19.88	HYG	TPT	V..N
05-M064	20	2004-08-31 15:27:14	19.88	HYG	TPT	V..N
05-M064	20	2004-08-31 15:37:14	19.88	HYG	TPT	V..N
05-M064	20	2004-08-31 15:47:14	19.94	HYG	TPT	V..N
05-M064	20	2004-08-31 15:57:14	20	HYG	TPT	V..N
05-M064	20	2004-08-31 16:07:14	20	HYG	TPT	V..N
05-M064	20	2004-08-31 16:17:14	20.06	HYG	TPT	V..N
05-M064	20	2004-08-31 16:27:14	20.13	HYG	TPT	V..N
05-M064	20	2004-08-31 16:37:14	20.19	HYG	TPT	V..N
05-M064	20	2004-08-31 16:47:14	20.19	HYG	TPT	V..N
05-M064	20	2004-08-31 16:57:14	20.19	HYG	TPT	V..N
05-M064	20	2004-08-31 17:07:14	20.19	HYG	TPT	V..N
05-M064	20	2004-08-31 17:17:14	20.19	HYG	TPT	V..N
05-M064	20	2004-08-31 17:27:14	20.19	HYG	TPT	V..N
05-M064	20	2004-08-31 17:37:14	20.25	HYG	TPT	V..N
05-M064	20	2004-08-31 17:47:14	20.38	HYG	TPT	V..N
05-M064	20	2004-08-31 17:57:14	20.38	HYG	TPT	V..N
05-M064	20	2004-08-31 18:07:14	20.44	HYG	TPT	V..N
05-M064	20	2004-08-31 18:17:14	20.44	HYG	TPT	V..N
05-M064	20	2004-08-31 18:27:14	20.56	HYG	TPT	V..N
05-M064	20	2004-08-31 18:37:14	21.06	HYG	TPT	V..N
05-M064	20	2004-08-31 18:47:14	21.19	HYG	TPT	V..N
05-M064	20	2004-08-31 18:57:14	21.06	HYG	TPT	V..N
05-M064	20	2004-08-31 19:07:14	20.94	HYG	TPT	V..N
05-M064	20	2004-08-31 19:17:14	20.81	HYG	TPT	V..N
05-M064	20	2004-08-31 19:27:14	20.75	HYG	TPT	V..N
05-M064	20	2004-08-31 19:37:14	20.69	HYG	TPT	V..N
05-M064	20	2004-08-31 19:47:14	20.63	HYG	TPT	V..N
05-M064	20	2004-08-31 19:57:14	20.56	HYG	TPT	V..N
05-M064	20	2004-08-31 20:07:14	20.5	HYG	TPT	V..N
05-M064	20	2004-08-31 20:17:14	20.5	HYG	TPT	V..N
05-M064	20	2004-08-31 20:27:14	20.44	HYG	TPT	V..N
05-M064	20	2004-08-31 20:37:14	20.38	HYG	TPT	V..N
05-M064	20	2004-08-31 20:47:14	20.38	HYG	TPT	V..N
05-M064	20	2004-08-31 20:57:14	20.31	HYG	TPT	V..N
05-M064	20	2004-08-31 21:07:14	20.31	HYG	TPT	V..N
05-M064	20	2004-08-31 21:17:14	20.25	HYG	TPT	V..N
05-M064	20	2004-08-31 21:27:14	20.25	HYG	TPT	V..N
05-M064	20	2004-08-31 21:37:14	20.19	HYG	TPT	V..N
05-M064	20	2004-08-31 21:47:14	20.19	HYG	TPT	V..N
05-M064	20	2004-08-31 21:57:14	20.19	HYG	TPT	V..N
05-M064	20	2004-08-31 22:07:14	20.13	HYG	TPT	V..N
05-M064	20	2004-08-31 22:17:14	20.13	HYG	TPT	V..N
05-M064	20	2004-08-31 22:27:14	20.13	HYG	TPT	V..N
05-M064	20	2004-08-31 22:37:14	20.06	HYG	TPT	V..N
05-M064	20	2004-08-31 22:47:14	20.06	HYG	TPT	V..N
05-M064	20	2004-08-31 22:57:14	20	HYG	TPT	V..N
05-M064	20	2004-08-31 23:07:14	20	HYG	TPT	V..N
05-M064	20	2004-08-31 23:17:14	20	HYG	TPT	V..N
05-M064	20	2004-08-31 23:27:14	20	HYG	TPT	V..N
05-M064	20	2004-08-31 23:37:14	20	HYG	TPT	V..N
05-M064	20	2004-08-31 23:47:14	19.94	HYG	TPT	V..N
05-M064	20	2004-08-31 23:57:14	19.94	HYG	TPT	V..N
05-M064	20	2004-09-01 00:07:14	19.94	HYG	TPT	V..N
05-M064	20	2004-09-01 00:17:14	19.88	HYG	TPT	V..N
05-M064	20	2004-09-01 00:27:14	19.88	HYG	TPT	V..N
05-M064	20	2004-09-01 00:37:14	19.88	HYG	TPT	V..N
05-M064	20	2004-09-01 00:47:14	19.88	HYG	TPT	V..N
05-M064	20	2004-09-01 00:57:14	19.88	HYG	TPT	V..N
05-M064	20	2004-09-01 01:07:14	19.88	HYG	TPT	V..N
05-M064	20	2004-09-01 01:17:14	19.81	HYG	TPT	V..N
05-M064	20	2004-09-01 01:27:14	19.81	HYG	TPT	V..N
05-M064	20	2004-09-01 01:37:14	19.81	HYG	TPT	V..N
05-M064	20	2004-09-01 01:47:14	19.81	HYG	TPT	V..N
05-M064	20	2004-09-01 01:57:14	19.75	HYG	TPT	V..N
05-M064	20	2004-09-01 02:07:14	19.75	HYG	TPT	V..N
05-M064	20	2004-09-01 02:17:14	19.75	HYG	TPT	V..N
05-M064	20	2004-09-01 02:27:14	19.75	HYG	TPT	V..N
05-M064	20	2004-09-01 02:37:14	19.69	HYG	TPT	V..N
05-M064	20	2004-09-01 02:47:14	19.69	HYG	TPT	V..N
05-M064	20	2004-09-01 02:57:14	19.69	HYG	TPT	V..N
05-M064	20	2004-09-01 03:07:14	19.63	HYG	TPT	V..N
05-M064	20	2004-09-01 03:17:14	19.63	HYG	TPT	V..N
05-M064	20	2004-09-01 03:27:14	19.63	HYG	TPT	V..N
05-M064	20	2004-09-01 03:37:14	19.56	HYG	TPT	V..N
05-M064	20	2004-09-01 03:47:14	19.56	HYG	TPT	V..N
05-M064	20	2004-09-01 03:57:14	19.56	HYG	TPT	V..N
05-M064	20	2004-09-01 04:07:14	19.56	HYG	TPT	V..N
05-M064	20	2004-09-01 04:17:14	19.5	HYG	TPT	V..N
05-M064	20	2004-09-01 04:27:14	19.5	HYG	TPT	V..N
05-M064	20	2004-09-01 04:37:14	19.5	HYG	TPT	V..N
05-M064	20	2004-09-01 04:47:14	19.44	HYG	TPT	V..N
05-M064	20	2004-09-01 04:57:14	19.44	HYG	TPT	V..N
05-M064	20	2004-09-01 05:07:14	19.38	HYG	TPT	V..N
05-M064	20	2004-09-01 05:17:14	19.38	HYG	TPT	V..N
05-M064	20	2004-09-01 05:27:14	19.38	HYG	TPT	V..N
05-M064	20	2004-09-01 05:37:14	19.38	HYG	TPT	V..N
05-M064	20	2004-09-01 05:47:14	19.31	HYG	TPT	V..N
05-M064	20	2004-09-01 05:57:14	19.31	HYG	TPT	V..N
05-M064	20	2004-09-01 06:07:14	19.31	HYG	TPT	V..N
05-M064	20	2004-09-01 06:17:14	19.25	HYG	TPT	V..N
05-M064	20	2004-09-01 06:27:14	19.25	HYG	TPT	V..N
05-M064	20	2004-09-01 06:37:14	19.25	HYG	TPT	V..N
05-M064	20	2004-09-01 06:47:14	19.25	HYG	TPT	V..N
05-M064	20	2004-09-01 06:57:14	19.19	HYG	TPT	V..N
05-M064	20	2004-09-01 07:07:14	19.25	HYG	TPT	V..N
05-M064	20	2004-09-01 07:17:14	19.19	HYG	TPT	V..N
05-M064	20	2004-09-01 07:27:14	19.13	HYG	TPT	V..N
05-M064	20	2004-09-01 07:37:14	19.19	HYG	TPT	V..N
05-M064	20	2004-09-01 07:47:14	19.13	HYG	TPT	V..N
05-M064	20	2004-09-01 07:57:14	19.13	HYG	TPT	V..N
05-M064	20	2004-09-01 08:07:14	19.13	HYG	TPT	V..N
05-M064	20	2004-09-01 08:17:14	19.13	HYG	TPT	V..N
05-M064	20	2004-09-01 08:27:14	19.13	HYG	TPT	V..N
05-M064	20	2004-09-01 08:37:14	19.13	HYG	TPT	V..N
05-M064	20	2004-09-01 08:47:14	19.13	HYG	TPT	V..N
05-M064	20	2004-09-01 08:57:14	19.06	HYG	TPT	V..N
05-M064	20	2004-09-01 09:07:14	19.06	HYG	TPT	V..N
05-M064	20	2004-09-01 09:17:14	19.06	HYG	TPT	V..N
05-M064	20	2004-09-01 09:27:14	19.06	HYG	TPT	V..N
05-M064	20	2004-09-01 09:37:14	19.06	HYG	TPT	V..N
05-M064	20	2004-09-01 09:47:14	19.06	HYG	TPT	V..N
05-M064	20	2004-09-01 09:57:14	19.13	HYG	TPT	V..N
05-M064	20	2004-09-01 10:07:14	19.13	HYG	TPT	V..N
05-M064	20	2004-09-01 10:17:14	19.19	HYG	TPT	V..N
05-M064	20	2004-09-01 10:27:14	19.19	HYG	TPT	V..N
05-M064	20	2004-09-01 10:37:14	19.19	HYG	TPT	V..N
05-M064	20	2004-09-01 10:47:14	19.25	HYG	TPT	V..N
05-M064	20	2004-09-01 10:57:14	19.25	HYG	TPT	V..N
05-M064	20	2004-09-01 11:07:14	19.31	HYG	TPT	V..N
05-M064	20	2004-09-01 11:17:14	19.31	HYG	TPT	V..N
05-M064	20	2004-09-01 11:27:14	19.38	HYG	TPT	V..N
05-M064	20	2004-09-01 11:37:14	19.38	HYG	TPT	V..N
05-M064	20	2004-09-01 11:47:14	19.38	HYG	TPT	V..N
05-M064	20	2004-09-01 11:57:14	19.44	HYG	TPT	V..N
05-M064	20	2004-09-01 12:07:14	19.44	HYG	TPT	V..N
05-M064	20	2004-09-01 12:17:14	19.44	HYG	TPT	V..N
05-M064	20	2004-09-01 12:27:14	19.5	HYG	TPT	V..N
05-M064	20	2004-09-01 12:37:14	19.56	HYG	TPT	V..N
05-M064	20	2004-09-01 12:47:14	19.63	HYG	TPT	V..N
05-M064	20	2004-09-01 12:57:14	19.69	HYG	TPT	V..N
05-M064	20	2004-09-01 13:07:14	19.81	HYG	TPT	V..N
05-M064	20	2004-09-01 13:17:14	19.88	HYG	TPT	V..N
05-M064	20	2004-09-01 13:27:14	19.88	HYG	TPT	V..N
05-M064	20	2004-09-01 13:37:14	20	HYG	TPT	V..N
05-M064	20	2004-09-01 13:47:14	20	HYG	TPT	V..N
05-M064	20	2004-09-01 13:57:14	20	HYG	TPT	V..N
05-M064	20	2004-09-01 14:07:14	20.06	HYG	TPT	V..N
05-M064	20	2004-09-01 14:17:14	20.13	HYG	TPT	V..N
05-M064	20	2004-09-01 14:27:14	20.19	HYG	TPT	V..N
05-M064	20	2004-09-01 14:37:14	20.19	HYG	TPT	V..N
05-M064	20	2004-09-01 14:47:14	20.31	HYG	TPT	V..N
05-M064	20	2004-09-01 14:57:14	20.31	HYG	TPT	V..N
05-M064	20	2004-09-01 15:07:14	20.38	HYG	TPT	V..N
05-M064	20	2004-09-01 15:17:14	20.44	HYG	TPT	V..N
05-M064	20	2004-09-01 15:27:14	20.5	HYG	TPT	V..N
05-M064	20	2004-09-01 15:37:14	20.63	HYG	TPT	V..N
05-M064	20	2004-09-01 15:47:14	20.69	HYG	TPT	V..N
05-M064	20	2004-09-01 15:57:14	20.81	HYG	TPT	V..N
05-M064	20	2004-09-01 16:07:14	20.81	HYG	TPT	V..N
05-M064	20	2004-09-01 16:17:14	20.81	HYG	TPT	V..N
05-M064	20	2004-09-01 16:27:14	20.94	HYG	TPT	V..N
05-M064	20	2004-09-01 16:37:14	21.06	HYG	TPT	V..N
05-M064	20	2004-09-01 16:47:14	21.25	HYG	TPT	V..N
05-M064	20	2004-09-01 16:57:14	21.38	HYG	TPT	V..N
05-M064	20	2004-09-01 17:07:14	21.63	HYG	TPT	V..N
05-M064	20	2004-09-01 17:17:14	21.75	HYG	TPT	V..N
05-M064	20	2004-09-01 17:27:14	21.88	HYG	TPT	V..N
05-M064	20	2004-09-01 17:37:14	22	HYG	TPT	V..N
05-M064	20	2004-09-01 17:47:14	22.06	HYG	TPT	V..N
05-M064	20	2004-09-01 17:57:14	22.19	HYG	TPT	V..N
05-M064	20	2004-09-01 18:07:14	22.19	HYG	TPT	V..N
05-M064	20	2004-09-01 18:17:14	22.31	HYG	TPT	V..N
05-M064	20	2004-09-01 18:27:14	22.5	HYG	TPT	V..N
05-M064	20	2004-09-01 18:37:14	23	HYG	TPT	V..N
05-M064	20	2004-09-01 18:47:14	23.06	HYG	TPT	V..N
05-M064	20	2004-09-01 18:57:14	22.81	HYG	TPT	V..N
05-M064	20	2004-09-01 19:07:14	22.63	HYG	TPT	V..N
05-M064	20	2004-09-01 19:17:14	22.38	HYG	TPT	V..N
05-M064	20	2004-09-01 19:27:14	22.19	HYG	TPT	V..N
05-M064	20	2004-09-01 19:37:14	22.13	HYG	TPT	V..N
05-M064	20	2004-09-01 19:47:14	21.94	HYG	TPT	V..N
05-M064	20	2004-09-01 19:57:14	21.81	HYG	TPT	V..N
05-M064	20	2004-09-01 20:07:14	21.69	HYG	TPT	V..N
05-M064	20	2004-09-01 20:17:14	21.56	HYG	TPT	V..N
05-M064	20	2004-09-01 20:27:14	21.5	HYG	TPT	V..N
05-M064	20	2004-09-01 20:37:14	21.5	HYG	TPT	V..N
05-M064	20	2004-09-01 20:47:14	21.38	HYG	TPT	V..N
05-M064	20	2004-09-01 20:57:14	21.31	HYG	TPT	V..N
05-M064	20	2004-09-01 21:07:14	21.25	HYG	TPT	V..N
05-M064	20	2004-09-01 21:17:14	21.25	HYG	TPT	V..N
05-M064	20	2004-09-01 21:27:14	21.13	HYG	TPT	V..N
05-M064	20	2004-09-01 21:37:14	21.13	HYG	TPT	V..N
05-M064	20	2004-09-01 21:47:14	21.06	HYG	TPT	V..N
05-M064	20	2004-09-01 21:57:14	21.06	HYG	TPT	V..N
05-M064	20	2004-09-01 22:07:14	21.06	HYG	TPT	V..N
05-M064	20	2004-09-01 22:17:14	20.94	HYG	TPT	V..N
05-M064	20	2004-09-01 22:27:14	20.94	HYG	TPT	V..N
05-M064	20	2004-09-01 22:37:14	20.94	HYG	TPT	V..N
05-M064	20	2004-09-01 22:47:14	20.94	HYG	TPT	V..N
05-M064	20	2004-09-01 22:57:14	20.88	HYG	TPT	V..N
05-M064	20	2004-09-01 23:07:14	20.81	HYG	TPT	V..N
05-M064	20	2004-09-01 23:17:14	20.81	HYG	TPT	V..N
05-M064	20	2004-09-01 23:27:14	20.81	HYG	TPT	V..N
05-M064	20	2004-09-01 23:37:14	20.75	HYG	TPT	V..N
05-M064	20	2004-09-01 23:47:14	20.75	HYG	TPT	V..N
05-M064	20	2004-09-01 23:57:14	20.69	HYG	TPT	V..N
05-M064	20	2004-09-02 00:07:14	20.69	HYG	TPT	V..N
05-M064	20	2004-09-02 00:17:14	20.69	HYG	TPT	V..N
05-M064	20	2004-09-02 00:27:14	20.69	HYG	TPT	V..N
05-M064	20	2004-09-02 00:37:14	20.63	HYG	TPT	V..N
05-M064	20	2004-09-02 00:47:14	20.63	HYG	TPT	V..N
05-M064	20	2004-09-02 00:57:14	20.63	HYG	TPT	V..N
05-M064	20	2004-09-02 01:07:14	20.56	HYG	TPT	V..N
05-M064	20	2004-09-02 01:17:14	20.56	HYG	TPT	V..N
05-M064	20	2004-09-02 01:27:14	20.5	HYG	TPT	V..N
05-M064	20	2004-09-02 01:37:14	20.56	HYG	TPT	V..N
05-M064	20	2004-09-02 01:47:14	20.5	HYG	TPT	V..N
05-M064	20	2004-09-02 01:57:14	20.44	HYG	TPT	V..N
05-M064	20	2004-09-02 02:07:14	20.44	HYG	TPT	V..N
05-M064	20	2004-09-02 02:17:14	20.44	HYG	TPT	V..N
05-M064	20	2004-09-02 02:27:14	20.38	HYG	TPT	V..N
05-M064	20	2004-09-02 02:37:14	20.38	HYG	TPT	V..N
05-M064	20	2004-09-02 02:47:14	20.31	HYG	TPT	V..N
05-M064	20	2004-09-02 02:57:14	20.31	HYG	TPT	V..N
05-M064	20	2004-09-02 03:07:14	20.31	HYG	TPT	V..N
05-M064	20	2004-09-02 03:17:14	20.25	HYG	TPT	V..N
05-M064	20	2004-09-02 03:27:14	20.25	HYG	TPT	V..N
05-M064	20	2004-09-02 03:37:14	20.19	HYG	TPT	V..N
05-M064	20	2004-09-02 03:47:14	20.19	HYG	TPT	V..N
05-M064	20	2004-09-02 03:57:14	20.19	HYG	TPT	V..N
05-M064	20	2004-09-02 04:07:14	20.13	HYG	TPT	V..N
05-M064	20	2004-09-02 04:17:14	20.13	HYG	TPT	V..N
05-M064	20	2004-09-02 04:27:14	20.06	HYG	TPT	V..N
05-M064	20	2004-09-02 04:37:14	20.06	HYG	TPT	V..N
05-M064	20	2004-09-02 04:47:14	20.06	HYG	TPT	V..N
05-M064	20	2004-09-02 04:57:14	20.06	HYG	TPT	V..N
05-M064	20	2004-09-02 05:07:14	20	HYG	TPT	V..N
05-M064	20	2004-09-02 05:17:14	19.94	HYG	TPT	V..N
05-M064	20	2004-09-02 05:27:14	19.94	HYG	TPT	V..N
05-M064	20	2004-09-02 05:37:14	19.88	HYG	TPT	V..N
05-M064	20	2004-09-02 05:47:14	19.94	HYG	TPT	V..N
05-M064	20	2004-09-02 05:57:14	19.88	HYG	TPT	V..N
05-M064	20	2004-09-02 06:07:14	19.88	HYG	TPT	V..N
05-M064	20	2004-09-02 06:17:14	19.81	HYG	TPT	V..N
05-M064	20	2004-09-02 06:27:14	19.81	HYG	TPT	V..N
05-M064	20	2004-09-02 06:37:14	19.81	HYG	TPT	V..N
05-M064	20	2004-09-02 06:47:14	19.81	HYG	TPT	V..N
05-M064	20	2004-09-02 06:57:14	19.81	HYG	TPT	V..N
05-M064	20	2004-09-02 07:07:14	19.81	HYG	TPT	V..N
05-M064	20	2004-09-02 07:17:14	19.81	HYG	TPT	V..N
05-M064	20	2004-09-02 07:27:14	19.75	HYG	TPT	V..N
05-M064	20	2004-09-02 07:37:14	19.75	HYG	TPT	V..N
05-M064	20	2004-09-02 07:47:14	19.75	HYG	TPT	V..N
05-M064	20	2004-09-02 07:57:14	19.75	HYG	TPT	V..N
05-M064	20	2004-09-02 08:07:14	19.75	HYG	TPT	V..N
05-M064	20	2004-09-02 08:17:14	19.75	HYG	TPT	V..N
05-M064	20	2004-09-02 08:27:14	19.75	HYG	TPT	V..N
05-M064	20	2004-09-02 08:37:14	19.75	HYG	TPT	V..N
05-M064	20	2004-09-02 08:47:14	19.75	HYG	TPT	V..N
05-M064	20	2004-09-02 08:57:14	19.75	HYG	TPT	V..N
05-M064	20	2004-09-02 09:07:14	19.75	HYG	TPT	V..N
05-M064	20	2004-09-02 09:17:14	19.75	HYG	TPT	V..N
05-M064	20	2004-09-02 09:27:14	19.75	HYG	TPT	V..N
05-M064	20	2004-09-02 09:37:14	19.75	HYG	TPT	V..N
05-M064	20	2004-09-02 09:47:14	19.75	HYG	TPT	V..N
05-M064	20	2004-09-02 09:57:14	19.75	HYG	TPT	V..N
05-M064	20	2004-09-02 10:07:14	19.75	HYG	TPT	V..N
05-M064	20	2004-09-02 10:17:14	19.81	HYG	TPT	V..N
05-M064	20	2004-09-02 10:27:14	19.81	HYG	TPT	V..N
05-M064	20	2004-09-02 10:37:14	19.81	HYG	TPT	V..N
05-M064	20	2004-09-02 10:47:14	19.88	HYG	TPT	V..N
05-M064	20	2004-09-02 10:57:14	19.88	HYG	TPT	V..N
05-M064	20	2004-09-02 11:07:14	19.94	HYG	TPT	V..N
05-M064	20	2004-09-02 11:17:14	20	HYG	TPT	V..N
05-M064	20	2004-09-02 11:27:14	20	HYG	TPT	V..N
05-M064	20	2004-09-02 11:37:14	20	HYG	TPT	V..N
05-M064	20	2004-09-02 11:47:14	20.06	HYG	TPT	V..N
05-M064	20	2004-09-02 11:57:14	20.06	HYG	TPT	V..N
05-M064	20	2004-09-02 12:07:14	20.13	HYG	TPT	V..N
05-M064	20	2004-09-02 12:17:14	20.13	HYG	TPT	V..N
05-M064	20	2004-09-02 12:27:14	20.19	HYG	TPT	V..N
05-M064	20	2004-09-02 12:37:14	20.19	HYG	TPT	V..N
05-M064	20	2004-09-02 12:47:14	20.25	HYG	TPT	V..N
05-M064	20	2004-09-02 12:57:14	20.38	HYG	TPT	V..N
05-M064	20	2004-09-02 13:07:14	20.44	HYG	TPT	V..N
05-M064	20	2004-09-02 13:17:14	20.56	HYG	TPT	V..N
05-M064	20	2004-09-02 13:27:14	20.63	HYG	TPT	V..N
05-M064	20	2004-09-02 13:37:14	20.75	HYG	TPT	V..N
05-M064	20	2004-09-02 13:47:14	20.88	HYG	TPT	V..N
05-M064	20	2004-09-02 13:57:14	20.94	HYG	TPT	V..N
05-M064	20	2004-09-02 14:07:14	21.06	HYG	TPT	V..N
05-M064	20	2004-09-02 14:17:14	21.19	HYG	TPT	V..N
05-M064	20	2004-09-02 14:27:14	21.31	HYG	TPT	V..N
05-M064	20	2004-09-02 14:37:14	21.38	HYG	TPT	V..N
05-M064	20	2004-09-02 14:47:14	21.5	HYG	TPT	V..N
05-M064	20	2004-09-02 14:57:14	21.63	HYG	TPT	V..N
05-M064	20	2004-09-02 15:07:14	21.75	HYG	TPT	V..N
05-M064	20	2004-09-02 15:17:14	21.88	HYG	TPT	V..N
05-M064	20	2004-09-02 15:27:14	22	HYG	TPT	V..N
05-M064	20	2004-09-02 15:37:14	22.19	HYG	TPT	V..N
05-M064	20	2004-09-02 15:47:14	22.31	HYG	TPT	V..N
05-M064	20	2004-09-02 15:57:14	22.44	HYG	TPT	V..N
05-M064	20	2004-09-02 16:07:14	22.63	HYG	TPT	V..N
05-M064	20	2004-09-02 16:17:14	22.75	HYG	TPT	V..N
05-M064	20	2004-09-02 16:27:14	22.88	HYG	TPT	V..N
05-M064	20	2004-09-02 16:37:14	22.94	HYG	TPT	V..N
05-M064	20	2004-09-02 16:47:14	23.13	HYG	TPT	V..N
05-M064	20	2004-09-02 16:57:14	23.25	HYG	TPT	V..N
05-M064	20	2004-09-02 17:07:14	23.38	HYG	TPT	V..N
05-M064	20	2004-09-02 17:17:14	23.44	HYG	TPT	V..N
05-M064	20	2004-09-02 17:27:14	23.44	HYG	TPT	V..N
05-M064	20	2004-09-02 17:37:14	23.44	HYG	TPT	V..N
05-M064	20	2004-09-02 17:47:14	23.38	HYG	TPT	V..N
05-M064	20	2004-09-02 17:57:14	23.31	HYG	TPT	V..N
05-M064	20	2004-09-02 18:07:14	23.44	HYG	TPT	V..N
05-M064	20	2004-09-02 18:17:14	23.38	HYG	TPT	V..N
05-M064	20	2004-09-02 18:27:14	23.38	HYG	TPT	V..N
05-M064	20	2004-09-02 18:37:14	23.63	HYG	TPT	V..N
05-M064	20	2004-09-02 18:47:14	23.69	HYG	TPT	V..N
05-M064	20	2004-09-02 18:57:14	23.56	HYG	TPT	V..N
05-M064	20	2004-09-02 19:07:14	23.44	HYG	TPT	V..N
05-M064	20	2004-09-02 19:17:14	23.31	HYG	TPT	V..N
05-M064	20	2004-09-02 19:27:14	23.25	HYG	TPT	V..N
05-M064	20	2004-09-02 19:37:14	23.13	HYG	TPT	V..N
05-M064	20	2004-09-02 19:47:14	23	HYG	TPT	V..N
05-M064	20	2004-09-02 19:57:14	22.94	HYG	TPT	V..N
05-M064	20	2004-09-02 20:07:14	22.88	HYG	TPT	V..N
05-M064	20	2004-09-02 20:17:14	22.81	HYG	TPT	V..N
05-M064	20	2004-09-02 20:27:14	22.75	HYG	TPT	V..N
05-M064	20	2004-09-02 20:37:14	22.69	HYG	TPT	V..N
05-M064	20	2004-09-02 20:47:14	22.56	HYG	TPT	V..N
05-M064	20	2004-09-02 20:57:14	22.5	HYG	TPT	V..N
05-M064	20	2004-09-02 21:07:14	22.44	HYG	TPT	V..N
05-M064	20	2004-09-02 21:17:14	22.31	HYG	TPT	V..N
05-M064	20	2004-09-02 21:27:14	22.31	HYG	TPT	V..N
05-M064	20	2004-09-02 21:37:14	22.25	HYG	TPT	V..N
05-M064	20	2004-09-02 21:47:14	22.13	HYG	TPT	V..N
05-M064	20	2004-09-02 21:57:14	22.13	HYG	TPT	V..N
05-M064	20	2004-09-02 22:07:14	22.06	HYG	TPT	V..N
05-M064	20	2004-09-02 22:17:14	22	HYG	TPT	V..N
05-M064	20	2004-09-02 22:27:14	21.94	HYG	TPT	V..N
05-M064	20	2004-09-02 22:37:14	21.88	HYG	TPT	V..N
05-M064	20	2004-09-02 22:47:14	21.88	HYG	TPT	V..N
05-M064	20	2004-09-02 22:57:14	21.88	HYG	TPT	V..N
05-M064	20	2004-09-02 23:07:14	21.88	HYG	TPT	V..N
05-M064	20	2004-09-02 23:17:14	21.88	HYG	TPT	V..N
05-M064	20	2004-09-02 23:27:14	21.88	HYG	TPT	V..N
05-M064	20	2004-09-02 23:37:14	21.81	HYG	TPT	V..N
05-M064	20	2004-09-02 23:47:14	21.88	HYG	TPT	V..N
05-M064	20	2004-09-02 23:57:14	21.88	HYG	TPT	V..N
05-M064	20	2004-09-03 00:07:14	21.81	HYG	TPT	V..N
05-M064	20	2004-09-03 00:17:14	21.88	HYG	TPT	V..N
05-M064	20	2004-09-03 00:27:14	21.81	HYG	TPT	V..N
05-M064	20	2004-09-03 00:37:14	21.81	HYG	TPT	V..N
05-M064	20	2004-09-03 00:47:14	21.81	HYG	TPT	V..N
05-M064	20	2004-09-03 00:57:14	21.81	HYG	TPT	V..N
05-M064	20	2004-09-03 01:07:14	21.81	HYG	TPT	V..N
05-M064	20	2004-09-03 01:17:14	21.88	HYG	TPT	V..N
05-M064	20	2004-09-03 01:27:14	21.81	HYG	TPT	V..N
05-M064	20	2004-09-03 01:37:14	21.81	HYG	TPT	V..N
05-M064	20	2004-09-03 01:47:14	21.81	HYG	TPT	V..N
05-M064	20	2004-09-03 01:57:14	21.81	HYG	TPT	V..N
05-M064	20	2004-09-03 02:07:14	21.81	HYG	TPT	V..N
05-M064	20	2004-09-03 02:17:14	21.81	HYG	TPT	V..N
05-M064	20	2004-09-03 02:27:14	21.81	HYG	TPT	V..N
05-M064	20	2004-09-03 02:37:14	21.81	HYG	TPT	V..N
05-M064	20	2004-09-03 02:47:14	21.81	HYG	TPT	V..N
05-M064	20	2004-09-03 02:57:14	21.81	HYG	TPT	V..N
05-M064	20	2004-09-03 03:07:14	21.81	HYG	TPT	V..N
05-M064	20	2004-09-03 03:17:14	21.81	HYG	TPT	V..N
05-M064	20	2004-09-03 03:27:14	21.75	HYG	TPT	V..N
05-M064	20	2004-09-03 03:37:14	21.75	HYG	TPT	V..N
05-M064	20	2004-09-03 03:47:14	21.75	HYG	TPT	V..N
05-M064	20	2004-09-03 03:57:14	21.81	HYG	TPT	V..N
05-M064	20	2004-09-03 04:07:14	21.81	HYG	TPT	V..N
05-M064	20	2004-09-03 04:17:14	21.81	HYG	TPT	V..N
05-M064	20	2004-09-03 04:27:14	21.75	HYG	TPT	V..N
05-M064	20	2004-09-03 04:37:14	21.75	HYG	TPT	V..N
05-M064	20	2004-09-03 04:47:14	21.75	HYG	TPT	V..N
05-M064	20	2004-09-03 04:57:14	21.75	HYG	TPT	V..N
05-M064	20	2004-09-03 05:07:14	21.75	HYG	TPT	V..N
05-M064	20	2004-09-03 05:17:14	21.75	HYG	TPT	V..N
05-M064	20	2004-09-03 05:27:14	21.69	HYG	TPT	V..N
05-M064	20	2004-09-03 05:37:14	21.69	HYG	TPT	V..N
05-M064	20	2004-09-03 05:47:14	21.63	HYG	TPT	V..N
05-M064	20	2004-09-03 05:57:14	21.63	HYG	TPT	V..N
05-M064	20	2004-09-03 06:07:14	21.5	HYG	TPT	V..N
05-M064	20	2004-09-03 06:17:14	21.44	HYG	TPT	V..N
05-M064	20	2004-09-03 06:27:14	21.38	HYG	TPT	V..N
05-M064	20	2004-09-03 06:37:14	21.38	HYG	TPT	V..N
05-M064	20	2004-09-03 06:47:14	21.31	HYG	TPT	V..N
05-M064	20	2004-09-03 06:57:14	21.25	HYG	TPT	V..N
05-M064	20	2004-09-03 07:07:14	21.25	HYG	TPT	V..N
05-M064	20	2004-09-03 07:17:14	21.19	HYG	TPT	V..N
05-M064	20	2004-09-03 07:27:14	21.13	HYG	TPT	V..N
05-M064	20	2004-09-03 07:37:14	21.13	HYG	TPT	V..N
05-M064	20	2004-09-03 07:47:14	21.06	HYG	TPT	V..N
05-M064	20	2004-09-03 07:57:14	21.13	HYG	TPT	V..N
05-M064	20	2004-09-03 08:07:14	21.13	HYG	TPT	V..N
05-M064	20	2004-09-03 08:17:14	21.13	HYG	TPT	V..N
05-M064	20	2004-09-03 08:27:14	21.19	HYG	TPT	V..N
05-M064	20	2004-09-03 08:37:14	21.25	HYG	TPT	V..N
05-M064	20	2004-09-03 08:47:14	21.25	HYG	TPT	V..N
05-M064	20	2004-09-03 08:57:14	21.25	HYG	TPT	V..N
05-M064	20	2004-09-03 09:07:14	21.31	HYG	TPT	V..N
05-M064	20	2004-09-03 09:17:14	21.31	HYG	TPT	V..N
05-M064	20	2004-09-03 09:27:14	21.31	HYG	TPT	V..N
05-M064	20	2004-09-03 09:37:14	21.38	HYG	TPT	V..N
05-M064	20	2004-09-03 09:47:14	21.38	HYG	TPT	V..N
05-M064	20	2004-09-03 09:57:14	21.44	HYG	TPT	V..N
05-M064	20	2004-09-03 10:07:14	21.44	HYG	TPT	V..N
05-M064	20	2004-09-03 10:17:14	21.5	HYG	TPT	V..N
05-M064	20	2004-09-03 10:27:14	21.5	HYG	TPT	V..N
05-M064	20	2004-09-03 10:37:14	21.5	HYG	TPT	V..N
05-M064	20	2004-09-03 10:47:14	21.56	HYG	TPT	V..N
05-M064	20	2004-09-03 10:57:14	21.63	HYG	TPT	V..N
05-M064	20	2004-09-03 11:07:14	21.63	HYG	TPT	V..N
05-M064	20	2004-09-03 11:17:14	21.69	HYG	TPT	V..N
05-M064	20	2004-09-03 11:27:14	21.69	HYG	TPT	V..N
05-M064	20	2004-09-03 11:37:14	21.75	HYG	TPT	V..N
05-M064	20	2004-09-03 11:47:14	21.75	HYG	TPT	V..N
05-M064	20	2004-09-03 11:57:14	21.88	HYG	TPT	V..N
05-M064	20	2004-09-03 12:07:14	21.81	HYG	TPT	V..N
05-M064	20	2004-09-03 12:17:14	21.88	HYG	TPT	V..N
05-M064	20	2004-09-03 12:27:14	21.94	HYG	TPT	V..N
05-M064	20	2004-09-03 12:37:14	22.06	HYG	TPT	V..N
05-M064	20	2004-09-03 12:47:14	22.19	HYG	TPT	V..N
05-M064	20	2004-09-03 12:57:14	22.25	HYG	TPT	V..N
05-M064	20	2004-09-03 13:07:14	22.31	HYG	TPT	V..N
05-M064	20	2004-09-03 13:17:14	22.44	HYG	TPT	V..N
05-M064	20	2004-09-03 13:27:14	22.5	HYG	TPT	V..N
05-M064	20	2004-09-03 13:37:14	22.63	HYG	TPT	V..N
05-M064	20	2004-09-03 13:47:14	22.69	HYG	TPT	V..N
05-M064	20	2004-09-03 13:57:14	22.81	HYG	TPT	V..N
05-M064	20	2004-09-03 14:07:14	22.88	HYG	TPT	V..N
05-M064	20	2004-09-03 14:17:14	23	HYG	TPT	V..N
05-M064	20	2004-09-03 14:27:14	23.06	HYG	TPT	V..N
05-M064	20	2004-09-03 14:37:14	23.13	HYG	TPT	V..N
05-M064	20	2004-09-03 14:47:14	23.25	HYG	TPT	V..N
05-M064	20	2004-09-03 14:57:14	23.38	HYG	TPT	V..N
05-M064	20	2004-09-03 15:07:14	23.44	HYG	TPT	V..N
05-M064	20	2004-09-03 15:17:14	23.56	HYG	TPT	V..N
05-M064	20	2004-09-03 15:27:14	23.69	HYG	TPT	V..N
05-M064	20	2004-09-03 15:37:14	23.81	HYG	TPT	V..N
05-M064	20	2004-09-03 15:47:14	23.94	HYG	TPT	V..N
05-M064	20	2004-09-03 15:57:14	24.06	HYG	TPT	V..N
05-M064	20	2004-09-03 16:07:14	24.19	HYG	TPT	V..N
05-M064	20	2004-09-03 16:17:14	24.31	HYG	TPT	V..N
05-M064	20	2004-09-03 16:27:14	24.44	HYG	TPT	V..N
05-M064	20	2004-09-03 16:37:14	24.56	HYG	TPT	V..N
05-M064	20	2004-09-03 16:47:14	24.69	HYG	TPT	V..N
05-M064	20	2004-09-03 16:57:14	24.88	HYG	TPT	V..N
05-M064	20	2004-09-03 17:07:14	25	HYG	TPT	V..N
05-M064	20	2004-09-03 17:17:14	25.13	HYG	TPT	V..N
05-M064	20	2004-09-03 17:27:14	25.25	HYG	TPT	V..N
05-M064	20	2004-09-03 17:37:14	25.38	HYG	TPT	V..N
05-M064	20	2004-09-03 17:47:14	25.5	HYG	TPT	V..N
05-M064	20	2004-09-03 17:57:14	25.56	HYG	TPT	V..N
05-M064	20	2004-09-03 18:07:14	25.63	HYG	TPT	V..N
05-M064	20	2004-09-03 18:17:14	25.75	HYG	TPT	V..N
05-M064	20	2004-09-03 18:27:14	25.88	HYG	TPT	V..N
05-M064	20	2004-09-03 18:37:14	26.56	HYG	TPT	V..N
05-M064	20	2004-09-03 18:47:14	26.63	HYG	TPT	V..N
05-M064	20	2004-09-03 18:57:14	26.25	HYG	TPT	V..N
05-M064	20	2004-09-03 19:07:14	25.94	HYG	TPT	V..N
05-M064	20	2004-09-03 19:17:14	25.69	HYG	TPT	V..N
05-M064	20	2004-09-03 19:27:14	25.5	HYG	TPT	V..N
05-M064	20	2004-09-03 19:37:14	25.38	HYG	TPT	V..N
05-M064	20	2004-09-03 19:47:14	25.19	HYG	TPT	V..N
05-M064	20	2004-09-03 19:57:14	25.13	HYG	TPT	V..N
05-M064	20	2004-09-03 20:07:14	25	HYG	TPT	V..N
05-M064	20	2004-09-03 20:17:14	24.88	HYG	TPT	V..N
05-M064	20	2004-09-03 20:27:14	24.75	HYG	TPT	V..N
05-M064	20	2004-09-03 20:37:14	24.69	HYG	TPT	V..N
05-M064	20	2004-09-03 20:47:14	24.63	HYG	TPT	V..N
05-M064	20	2004-09-03 20:57:14	24.56	HYG	TPT	V..N
05-M064	20	2004-09-03 21:07:14	24.5	HYG	TPT	V..N
05-M064	20	2004-09-03 21:17:14	24.38	HYG	TPT	V..N
05-M064	20	2004-09-03 21:27:14	24.31	HYG	TPT	V..N
05-M064	20	2004-09-03 21:37:14	24.31	HYG	TPT	V..N
05-M064	20	2004-09-03 21:47:14	24.25	HYG	TPT	V..N
05-M064	20	2004-09-03 21:57:14	24.19	HYG	TPT	V..N
05-M064	20	2004-09-03 22:07:14	24.13	HYG	TPT	V..N
05-M064	20	2004-09-03 22:17:14	24.06	HYG	TPT	V..N
05-M064	20	2004-09-03 22:27:14	24.06	HYG	TPT	V..N
05-M064	20	2004-09-03 22:37:14	23.94	HYG	TPT	V..N
05-M064	20	2004-09-03 22:47:14	23.88	HYG	TPT	V..N
05-M064	20	2004-09-03 22:57:14	23.81	HYG	TPT	V..N
05-M064	20	2004-09-03 23:07:14	23.81	HYG	TPT	V..N
05-M064	20	2004-09-03 23:17:14	23.75	HYG	TPT	V..N
05-M064	20	2004-09-03 23:27:14	23.69	HYG	TPT	V..N
05-M064	20	2004-09-03 23:37:14	23.63	HYG	TPT	V..N
05-M064	20	2004-09-03 23:47:14	23.56	HYG	TPT	V..N
05-M064	20	2004-09-03 23:57:14	23.5	HYG	TPT	V..N
05-M064	20	2004-09-04 00:07:14	23.44	HYG	TPT	V..N
05-M064	20	2004-09-04 00:17:14	23.31	HYG	TPT	V..N
05-M064	20	2004-09-04 00:27:14	23.31	HYG	TPT	V..N
05-M064	20	2004-09-04 00:37:14	23.25	HYG	TPT	V..N
05-M064	20	2004-09-04 00:47:14	23.19	HYG	TPT	V..N
05-M064	20	2004-09-04 00:57:14	23.13	HYG	TPT	V..N
05-M064	20	2004-09-04 01:07:14	23.06	HYG	TPT	V..N
05-M064	20	2004-09-04 01:17:14	22.94	HYG	TPT	V..N
05-M064	20	2004-09-04 01:27:14	22.94	HYG	TPT	V..N
05-M064	20	2004-09-04 01:37:14	22.88	HYG	TPT	V..N
05-M064	20	2004-09-04 01:47:14	22.81	HYG	TPT	V..N
05-M064	20	2004-09-04 01:57:14	22.75	HYG	TPT	V..N
05-M064	20	2004-09-04 02:07:14	22.69	HYG	TPT	V..N
05-M064	20	2004-09-04 02:17:14	22.63	HYG	TPT	V..N
05-M064	20	2004-09-04 02:27:14	22.56	HYG	TPT	V..N
05-M064	20	2004-09-04 02:37:14	22.56	HYG	TPT	V..N
05-M064	20	2004-09-04 02:47:14	22.5	HYG	TPT	V..N
05-M064	20	2004-09-04 02:57:14	22.44	HYG	TPT	V..N
05-M064	20	2004-09-04 03:07:14	22.38	HYG	TPT	V..N
05-M064	20	2004-09-04 03:17:14	22.31	HYG	TPT	V..N
05-M064	20	2004-09-04 03:27:14	22.25	HYG	TPT	V..N
05-M064	20	2004-09-04 03:37:14	22.19	HYG	TPT	V..N
05-M064	20	2004-09-04 03:47:14	22.19	HYG	TPT	V..N
05-M064	20	2004-09-04 03:57:14	22.13	HYG	TPT	V..N
05-M064	20	2004-09-04 04:07:14	22.06	HYG	TPT	V..N
05-M064	20	2004-09-04 04:17:14	22	HYG	TPT	V..N
05-M064	20	2004-09-04 04:27:14	21.94	HYG	TPT	V..N
05-M064	20	2004-09-04 04:37:14	21.81	HYG	TPT	V..N
05-M064	20	2004-09-04 04:47:14	21.81	HYG	TPT	V..N
05-M064	20	2004-09-04 04:57:14	21.75	HYG	TPT	V..N
05-M064	20	2004-09-04 05:07:14	21.69	HYG	TPT	V..N
05-M064	20	2004-09-04 05:17:14	21.63	HYG	TPT	V..N
05-M064	20	2004-09-04 05:27:14	21.56	HYG	TPT	V..N
05-M064	20	2004-09-04 05:37:14	21.56	HYG	TPT	V..N
05-M064	20	2004-09-04 05:47:14	21.5	HYG	TPT	V..N
05-M064	20	2004-09-04 05:57:14	21.44	HYG	TPT	V..N
05-M064	20	2004-09-04 06:07:14	21.38	HYG	TPT	V..N
05-M064	20	2004-09-04 06:17:14	21.31	HYG	TPT	V..N
05-M064	20	2004-09-04 06:27:14	21.25	HYG	TPT	V..N
05-M064	20	2004-09-04 06:37:14	21.25	HYG	TPT	V..N
05-M064	20	2004-09-04 06:47:14	21.19	HYG	TPT	V..N
05-M064	20	2004-09-04 06:57:14	21.13	HYG	TPT	V..N
05-M064	20	2004-09-04 07:07:14	21.06	HYG	TPT	V..N
05-M064	20	2004-09-04 07:17:14	21	HYG	TPT	V..N
05-M064	20	2004-09-04 07:27:14	20.94	HYG	TPT	V..N
05-M064	20	2004-09-04 07:37:14	20.88	HYG	TPT	V..N
05-M064	20	2004-09-04 07:47:14	20.88	HYG	TPT	V..N
05-M064	20	2004-09-04 07:57:14	20.81	HYG	TPT	V..N
05-M064	20	2004-09-04 08:07:14	20.81	HYG	TPT	V..N
05-M064	20	2004-09-04 08:17:14	20.75	HYG	TPT	V..N
05-M064	20	2004-09-04 08:27:14	20.69	HYG	TPT	V..N
05-M064	20	2004-09-04 08:37:14	20.69	HYG	TPT	V..N
05-M064	20	2004-09-04 08:47:14	20.69	HYG	TPT	V..N
05-M064	20	2004-09-04 08:57:14	20.63	HYG	TPT	V..N
05-M064	20	2004-09-04 09:07:14	20.63	HYG	TPT	V..N
05-M064	20	2004-09-04 09:17:14	20.69	HYG	TPT	V..N
05-M064	20	2004-09-04 09:27:14	20.69	HYG	TPT	V..N
05-M064	20	2004-09-04 09:37:14	20.81	HYG	TPT	V..N
05-M064	20	2004-09-04 09:47:14	20.88	HYG	TPT	V..N
05-M064	20	2004-09-04 09:57:14	20.94	HYG	TPT	V..N
05-M064	20	2004-09-04 10:07:14	21	HYG	TPT	V..N
05-M064	20	2004-09-04 10:17:14	21.13	HYG	TPT	V..N
05-M064	20	2004-09-04 10:27:14	21.19	HYG	TPT	V..N
05-M064	20	2004-09-04 10:37:14	21.25	HYG	TPT	V..N
05-M064	20	2004-09-04 10:47:14	21.31	HYG	TPT	V..N
05-M064	20	2004-09-04 10:57:14	21.31	HYG	TPT	V..N
05-M064	20	2004-09-04 11:07:14	21.38	HYG	TPT	V..N
05-M064	20	2004-09-04 11:17:14	21.5	HYG	TPT	V..N
05-M064	20	2004-09-04 11:27:14	21.69	HYG	TPT	V..N
05-M064	20	2004-09-04 11:37:14	21.88	HYG	TPT	V..N
05-M064	20	2004-09-04 11:47:14	22.13	HYG	TPT	V..N
05-M064	20	2004-09-04 11:57:14	22.38	HYG	TPT	V..N
05-M064	20	2004-09-04 12:07:14	22.56	HYG	TPT	V..N
05-M064	20	2004-09-04 12:17:14	22.69	HYG	TPT	V..N
05-M064	20	2004-09-04 12:27:14	22.88	HYG	TPT	V..N
05-M064	20	2004-09-04 12:37:14	23.06	HYG	TPT	V..N
05-M064	20	2004-09-04 12:47:14	23.25	HYG	TPT	V..N
05-M064	20	2004-09-04 12:57:14	23.44	HYG	TPT	V..N
05-M064	20	2004-09-04 13:07:14	23.63	HYG	TPT	V..N
05-M064	20	2004-09-04 13:17:14	23.75	HYG	TPT	V..N
05-M064	20	2004-09-04 13:27:14	23.94	HYG	TPT	V..N
05-M064	20	2004-09-04 13:37:14	24.06	HYG	TPT	V..N
05-M064	20	2004-09-04 13:47:14	24.13	HYG	TPT	V..N
05-M064	20	2004-09-04 13:57:14	24.19	HYG	TPT	V..N
05-M064	20	2004-09-04 14:07:14	24.31	HYG	TPT	V..N
05-M064	20	2004-09-04 14:17:14	24.44	HYG	TPT	V..N
05-M064	20	2004-09-04 14:27:14	24.56	HYG	TPT	V..N
05-M064	20	2004-09-04 14:37:14	24.69	HYG	TPT	V..N
05-M064	20	2004-09-04 14:47:14	24.75	HYG	TPT	V..N
05-M064	20	2004-09-04 14:57:14	24.88	HYG	TPT	V..N
05-M064	20	2004-09-04 15:07:14	24.75	HYG	TPT	V..N
05-M064	20	2004-09-04 15:17:14	24.75	HYG	TPT	V..N
05-M064	20	2004-09-04 15:27:14	24.69	HYG	TPT	V..N
05-M064	20	2004-09-04 15:37:14	24.63	HYG	TPT	V..N
05-M064	20	2004-09-04 15:47:14	24.69	HYG	TPT	V..N
05-M064	20	2004-09-04 15:57:14	24.69	HYG	TPT	V..N
05-M064	20	2004-09-04 16:07:14	24.75	HYG	TPT	V..N
05-M064	20	2004-09-04 16:17:14	24.75	HYG	TPT	V..N
05-M064	20	2004-09-04 16:27:14	24.88	HYG	TPT	V..N
05-M064	20	2004-09-04 16:37:14	24.94	HYG	TPT	V..N
05-M064	20	2004-09-04 16:47:14	25	HYG	TPT	V..N
05-M064	20	2004-09-04 16:57:14	25.19	HYG	TPT	V..N
05-M064	20	2004-09-04 17:07:14	25.31	HYG	TPT	V..N
05-M064	20	2004-09-04 17:17:14	25.44	HYG	TPT	V..N
05-M064	20	2004-09-04 17:27:14	25.56	HYG	TPT	V..N
05-M064	20	2004-09-04 17:37:14	25.69	HYG	TPT	V..N
05-M064	20	2004-09-04 17:47:14	25.81	HYG	TPT	V..N
05-M064	20	2004-09-04 17:57:14	25.88	HYG	TPT	V..N
05-M064	20	2004-09-04 18:07:14	25.94	HYG	TPT	V..N
05-M064	20	2004-09-04 18:17:14	26.13	HYG	TPT	V..N
05-M064	20	2004-09-04 18:27:14	26.94	HYG	TPT	V..N
05-M064	20	2004-09-04 18:37:14	27.88	HYG	TPT	V..N
05-M064	20	2004-09-04 18:47:14	27.56	HYG	TPT	V..N
05-M064	20	2004-09-04 18:57:14	27	HYG	TPT	V..N
05-M064	20	2004-09-04 19:07:14	26.63	HYG	TPT	V..N
05-M064	20	2004-09-04 19:17:14	26.31	HYG	TPT	V..N
05-M064	20	2004-09-04 19:27:14	26.06	HYG	TPT	V..N
05-M064	20	2004-09-04 19:37:14	25.88	HYG	TPT	V..N
05-M064	20	2004-09-04 19:47:14	25.69	HYG	TPT	V..N
05-M064	20	2004-09-04 19:57:14	25.56	HYG	TPT	V..N
05-M064	20	2004-09-04 20:07:14	25.5	HYG	TPT	V..N
05-M064	20	2004-09-04 20:17:14	25.38	HYG	TPT	V..N
05-M064	20	2004-09-04 20:27:14	25.25	HYG	TPT	V..N
05-M064	20	2004-09-04 20:37:14	25.19	HYG	TPT	V..N
05-M064	20	2004-09-04 20:47:14	25.13	HYG	TPT	V..N
05-M064	20	2004-09-04 20:57:14	25.06	HYG	TPT	V..N
05-M064	20	2004-09-04 21:07:14	25	HYG	TPT	V..N
05-M064	20	2004-09-04 21:17:14	25	HYG	TPT	V..N
05-M064	20	2004-09-04 21:27:14	24.94	HYG	TPT	V..N
05-M064	20	2004-09-04 21:37:14	24.94	HYG	TPT	V..N
05-M064	20	2004-09-04 21:47:14	24.88	HYG	TPT	V..N
05-M064	20	2004-09-04 21:57:14	24.81	HYG	TPT	V..N
05-M064	20	2004-09-04 22:07:14	24.81	HYG	TPT	V..N
05-M064	20	2004-09-04 22:17:14	24.81	HYG	TPT	V..N
05-M064	20	2004-09-04 22:27:14	24.75	HYG	TPT	V..N
05-M064	20	2004-09-04 22:37:14	24.75	HYG	TPT	V..N
05-M064	20	2004-09-04 22:47:14	24.75	HYG	TPT	V..N
05-M064	20	2004-09-04 22:57:14	24.69	HYG	TPT	V..N
05-M064	20	2004-09-04 23:07:14	24.69	HYG	TPT	V..N
05-M064	20	2004-09-04 23:17:14	24.69	HYG	TPT	V..N
05-M064	20	2004-09-04 23:27:14	24.63	HYG	TPT	V..N
05-M064	20	2004-09-04 23:37:14	24.63	HYG	TPT	V..N
05-M064	20	2004-09-04 23:47:14	24.63	HYG	TPT	V..N
05-M064	20	2004-09-04 23:57:14	24.63	HYG	TPT	V..N
05-M064	20	2004-09-05 00:07:14	24.63	HYG	TPT	V..N
05-M064	20	2004-09-05 00:17:14	24.56	HYG	TPT	V..N
05-M064	20	2004-09-05 00:27:14	24.56	HYG	TPT	V..N
05-M064	20	2004-09-05 00:37:14	24.5	HYG	TPT	V..N
05-M064	20	2004-09-05 00:47:14	24.5	HYG	TPT	V..N
05-M064	20	2004-09-05 00:57:14	24.5	HYG	TPT	V..N
05-M064	20	2004-09-05 01:07:14	24.5	HYG	TPT	V..N
05-M064	20	2004-09-05 01:17:14	24.44	HYG	TPT	V..N
05-M064	20	2004-09-05 01:27:14	24.5	HYG	TPT	V..N
05-M064	20	2004-09-05 01:37:14	24.5	HYG	TPT	V..N
05-M064	20	2004-09-05 01:47:14	24.44	HYG	TPT	V..N
05-M064	20	2004-09-05 01:57:14	24.5	HYG	TPT	V..N
05-M064	20	2004-09-05 02:07:14	24.44	HYG	TPT	V..N
05-M064	20	2004-09-05 02:17:14	24.44	HYG	TPT	V..N
05-M064	20	2004-09-05 02:27:14	24.44	HYG	TPT	V..N
05-M064	20	2004-09-05 02:37:14	24.44	HYG	TPT	V..N
05-M064	20	2004-09-05 02:47:14	24.38	HYG	TPT	V..N
05-M064	20	2004-09-05 02:57:14	24.38	HYG	TPT	V..N
05-M064	20	2004-09-05 03:07:14	24.38	HYG	TPT	V..N
05-M064	20	2004-09-05 03:17:14	24.38	HYG	TPT	V..N
05-M064	20	2004-09-05 03:27:14	24.38	HYG	TPT	V..N
05-M064	20	2004-09-05 03:37:14	24.31	HYG	TPT	V..N
05-M064	20	2004-09-05 03:47:14	24.31	HYG	TPT	V..N
05-M064	20	2004-09-05 03:57:14	24.31	HYG	TPT	V..N
05-M064	20	2004-09-05 04:07:14	24.31	HYG	TPT	V..N
05-M064	20	2004-09-05 04:17:14	24.31	HYG	TPT	V..N
05-M064	20	2004-09-05 04:27:14	24.31	HYG	TPT	V..N
05-M064	20	2004-09-05 04:37:14	24.25	HYG	TPT	V..N
05-M064	20	2004-09-05 04:47:14	24.25	HYG	TPT	V..N
05-M064	20	2004-09-05 04:57:14	24.19	HYG	TPT	V..N
05-M064	20	2004-09-05 05:07:14	24.25	HYG	TPT	V..N
05-M064	20	2004-09-05 05:17:14	24.19	HYG	TPT	V..N
05-M064	20	2004-09-05 05:27:14	24.19	HYG	TPT	V..N
05-M064	20	2004-09-05 05:37:14	24.19	HYG	TPT	V..N
05-M064	20	2004-09-05 05:47:14	24.13	HYG	TPT	V..N
05-M064	20	2004-09-05 05:57:14	24.13	HYG	TPT	V..N
05-M064	20	2004-09-05 06:07:14	24.06	HYG	TPT	V..N
05-M064	20	2004-09-05 06:17:14	24	HYG	TPT	V..N
05-M064	20	2004-09-05 06:27:14	23.94	HYG	TPT	V..N
05-M064	20	2004-09-05 06:37:14	23.94	HYG	TPT	V..N
05-M064	20	2004-09-05 06:47:14	23.81	HYG	TPT	V..N
05-M064	20	2004-09-05 06:57:14	23.75	HYG	TPT	V..N
05-M064	20	2004-09-05 07:07:14	23.75	HYG	TPT	V..N
05-M064	20	2004-09-05 07:17:14	23.69	HYG	TPT	V..N
05-M064	20	2004-09-05 07:27:14	23.63	HYG	TPT	V..N
05-M064	20	2004-09-05 07:37:14	23.63	HYG	TPT	V..N
05-M064	20	2004-09-05 07:47:14	23.56	HYG	TPT	V..N
05-M064	20	2004-09-05 07:57:14	23.56	HYG	TPT	V..N
05-M064	20	2004-09-05 08:07:14	23.5	HYG	TPT	V..N
05-M064	20	2004-09-05 08:17:14	23.5	HYG	TPT	V..N
05-M064	20	2004-09-05 08:27:14	23.38	HYG	TPT	V..N
05-M064	20	2004-09-05 08:37:14	23.38	HYG	TPT	V..N
05-M064	20	2004-09-05 08:47:14	23.13	HYG	TPT	V..N
05-M064	20	2004-09-05 08:57:14	22.88	HYG	TPT	V..N
05-M064	20	2004-09-05 09:07:14	22.63	HYG	TPT	V..N
05-M064	20	2004-09-05 09:17:14	22.5	HYG	TPT	V..N
05-M064	20	2004-09-05 09:27:14	22.38	HYG	TPT	V..N
05-M064	20	2004-09-05 09:37:14	22.44	HYG	TPT	V..N
05-M064	20	2004-09-05 09:47:14	22.44	HYG	TPT	V..N
05-M064	20	2004-09-05 09:57:14	22.5	HYG	TPT	V..N
05-M064	20	2004-09-05 10:07:14	22.56	HYG	TPT	V..N
05-M064	20	2004-09-05 10:17:14	22.56	HYG	TPT	V..N
05-M064	20	2004-09-05 10:27:14	22.69	HYG	TPT	V..N
05-M064	20	2004-09-05 10:37:14	22.75	HYG	TPT	V..N
05-M064	20	2004-09-05 10:47:14	22.88	HYG	TPT	V..N
05-M064	20	2004-09-05 10:57:14	22.88	HYG	TPT	V..N
05-M064	20	2004-09-05 11:07:14	22.94	HYG	TPT	V..N
05-M064	20	2004-09-05 11:17:14	23.13	HYG	TPT	V..N
05-M064	20	2004-09-05 11:27:14	23.25	HYG	TPT	V..N
05-M064	20	2004-09-05 11:37:14	23.38	HYG	TPT	V..N
05-M064	20	2004-09-05 11:47:14	23.56	HYG	TPT	V..N
05-M064	20	2004-09-05 11:57:14	23.75	HYG	TPT	V..N
05-M064	20	2004-09-05 12:07:14	23.94	HYG	TPT	V..N
05-M064	20	2004-09-05 12:17:14	24.06	HYG	TPT	V..N
05-M064	20	2004-09-05 12:27:14	24.25	HYG	TPT	V..N
05-M064	20	2004-09-05 12:37:14	24.38	HYG	TPT	V..N
05-M064	20	2004-09-05 12:47:14	24.56	HYG	TPT	V..N
05-M064	20	2004-09-05 12:57:14	24.75	HYG	TPT	V..N
05-M064	20	2004-09-05 13:07:14	24.94	HYG	TPT	V..N
05-M064	20	2004-09-05 13:17:14	25.13	HYG	TPT	V..N
05-M064	20	2004-09-05 13:27:14	25.25	HYG	TPT	V..N
05-M064	20	2004-09-05 13:37:14	25.38	HYG	TPT	V..N
05-M064	20	2004-09-05 13:47:14	25.5	HYG	TPT	V..N
05-M064	20	2004-09-05 13:57:14	25.63	HYG	TPT	V..N
05-M064	20	2004-09-05 14:07:14	25.81	HYG	TPT	V..N
05-M064	20	2004-09-05 14:17:14	26	HYG	TPT	V..N
05-M064	20	2004-09-05 14:27:14	26.13	HYG	TPT	V..N
05-M064	20	2004-09-05 14:37:14	26.38	HYG	TPT	V..N
05-M064	20	2004-09-05 14:47:14	26.56	HYG	TPT	V..N
05-M064	20	2004-09-05 14:57:14	26.5	HYG	TPT	V..N
05-M064	20	2004-09-05 15:07:14	26.56	HYG	TPT	V..N
05-M064	20	2004-09-05 15:17:14	26.81	HYG	TPT	V..N
05-M064	20	2004-09-05 15:27:14	26.81	HYG	TPT	V..N
05-M064	20	2004-09-05 15:37:14	26.88	HYG	TPT	V..N
05-M064	20	2004-09-05 15:47:14	27	HYG	TPT	V..N
05-M064	20	2004-09-05 15:57:14	27.13	HYG	TPT	V..N
05-M064	20	2004-09-05 16:07:14	27.25	HYG	TPT	V..N
05-M064	20	2004-09-05 16:17:14	27.38	HYG	TPT	V..N
05-M064	20	2004-09-05 16:27:14	27.63	HYG	TPT	V..N
05-M064	20	2004-09-05 16:37:14	27.75	HYG	TPT	V..N
05-M064	20	2004-09-05 16:47:14	27.69	HYG	TPT	V..N
05-M064	20	2004-09-05 16:57:14	27.75	HYG	TPT	V..N
05-M064	20	2004-09-05 17:07:14	27.94	HYG	TPT	V..N
05-M064	20	2004-09-05 17:17:14	27.88	HYG	TPT	V..N
05-M064	20	2004-09-05 17:27:14	27.88	HYG	TPT	V..N
05-M064	20	2004-09-05 17:37:14	27.88	HYG	TPT	V..N
05-M064	20	2004-09-05 17:47:14	27.94	HYG	TPT	V..N
05-M064	20	2004-09-05 17:57:14	27.88	HYG	TPT	V..N
05-M064	20	2004-09-05 18:07:14	27.94	HYG	TPT	V..N
05-M064	20	2004-09-05 18:17:14	27.81	HYG	TPT	V..N
05-M064	20	2004-09-05 18:27:14	27.81	HYG	TPT	V..N
05-M064	20	2004-09-05 18:37:14	27.75	HYG	TPT	V..N
05-M064	20	2004-09-05 18:47:14	27.63	HYG	TPT	V..N
05-M064	20	2004-09-05 18:57:14	27.5	HYG	TPT	V..N
05-M064	20	2004-09-05 19:07:14	27.38	HYG	TPT	V..N
05-M064	20	2004-09-05 19:17:14	27.31	HYG	TPT	V..N
05-M064	20	2004-09-05 19:27:14	27.19	HYG	TPT	V..N
05-M064	20	2004-09-05 19:37:14	27.13	HYG	TPT	V..N
05-M064	20	2004-09-05 19:47:14	27	HYG	TPT	V..N
05-M064	20	2004-09-05 19:57:14	26.88	HYG	TPT	V..N
05-M064	20	2004-09-05 20:07:14	26.75	HYG	TPT	V..N
05-M064	20	2004-09-05 20:17:14	26.63	HYG	TPT	V..N
05-M064	20	2004-09-05 20:27:14	26.56	HYG	TPT	V..N
05-M064	20	2004-09-05 20:37:14	26.5	HYG	TPT	V..N
05-M064	20	2004-09-05 20:47:14	26.38	HYG	TPT	V..N
05-M064	20	2004-09-05 20:57:14	26.25	HYG	TPT	V..N
05-M064	20	2004-09-05 21:07:14	26.19	HYG	TPT	V..N
05-M064	20	2004-09-05 21:17:14	26.06	HYG	TPT	V..N
05-M064	20	2004-09-05 21:27:14	25.94	HYG	TPT	V..N
05-M064	20	2004-09-05 21:37:14	25.88	HYG	TPT	V..N
05-M064	20	2004-09-05 21:47:14	25.75	HYG	TPT	V..N
05-M064	20	2004-09-05 21:57:14	25.69	HYG	TPT	V..N
05-M064	20	2004-09-05 22:07:14	25.56	HYG	TPT	V..N
05-M064	20	2004-09-05 22:17:14	25.5	HYG	TPT	V..N
05-M064	20	2004-09-05 22:27:14	25.44	HYG	TPT	V..N
05-M064	20	2004-09-05 22:37:14	25.31	HYG	TPT	V..N
05-M064	20	2004-09-05 22:47:14	25.25	HYG	TPT	V..N
05-M064	20	2004-09-05 22:57:14	25.06	HYG	TPT	V..N
05-M064	20	2004-09-05 23:07:14	24.94	HYG	TPT	V..N
05-M064	20	2004-09-05 23:17:14	24.81	HYG	TPT	V..N
05-M064	20	2004-09-05 23:27:14	24.75	HYG	TPT	V..N
05-M064	20	2004-09-05 23:37:14	24.63	HYG	TPT	V..N
05-M064	20	2004-09-05 23:47:14	24.63	HYG	TPT	V..N
05-M064	20	2004-09-05 23:57:14	24.56	HYG	TPT	V..N
05-M064	20	2004-09-06 00:07:14	24.5	HYG	TPT	V..N
05-M064	20	2004-09-06 00:17:14	24.44	HYG	TPT	V..N
05-M064	20	2004-09-06 00:27:14	24.31	HYG	TPT	V..N
05-M064	20	2004-09-06 00:37:14	24.25	HYG	TPT	V..N
05-M064	20	2004-09-06 00:47:14	24.13	HYG	TPT	V..N
05-M064	20	2004-09-06 00:57:14	24	HYG	TPT	V..N
05-M064	20	2004-09-06 01:07:14	23.94	HYG	TPT	V..N
05-M064	20	2004-09-06 01:17:14	23.88	HYG	TPT	V..N
05-M064	20	2004-09-06 01:27:14	23.75	HYG	TPT	V..N
05-M064	20	2004-09-06 01:37:14	23.69	HYG	TPT	V..N
05-M064	20	2004-09-06 01:47:14	23.56	HYG	TPT	V..N
05-M064	20	2004-09-06 01:57:14	23.5	HYG	TPT	V..N
05-M064	20	2004-09-06 02:07:14	23.44	HYG	TPT	V..N
05-M064	20	2004-09-06 02:17:14	23.31	HYG	TPT	V..N
05-M064	20	2004-09-06 02:27:14	23.19	HYG	TPT	V..N
05-M064	20	2004-09-06 02:37:14	23.06	HYG	TPT	V..N
05-M064	20	2004-09-06 02:47:14	22.94	HYG	TPT	V..N
05-M064	20	2004-09-06 02:57:14	22.75	HYG	TPT	V..N
05-M064	20	2004-09-06 03:07:14	22.69	HYG	TPT	V..N
05-M064	20	2004-09-06 03:17:14	22.56	HYG	TPT	V..N
05-M064	20	2004-09-06 03:27:14	22.44	HYG	TPT	V..N
05-M064	20	2004-09-06 03:37:14	22.38	HYG	TPT	V..N
05-M064	20	2004-09-06 03:47:14	22.31	HYG	TPT	V..N
05-M064	20	2004-09-06 03:57:14	22.19	HYG	TPT	V..N
05-M064	20	2004-09-06 04:07:14	22.13	HYG	TPT	V..N
05-M064	20	2004-09-06 04:17:14	22	HYG	TPT	V..N
05-M064	20	2004-09-06 04:27:14	21.88	HYG	TPT	V..N
05-M064	20	2004-09-06 04:37:14	21.75	HYG	TPT	V..N
05-M064	20	2004-09-06 04:47:14	21.63	HYG	TPT	V..N
05-M064	20	2004-09-06 04:57:14	21.5	HYG	TPT	V..N
05-M064	20	2004-09-06 05:07:14	21.38	HYG	TPT	V..N
05-M064	20	2004-09-06 05:17:14	21.31	HYG	TPT	V..N
05-M064	20	2004-09-06 05:27:14	21.13	HYG	TPT	V..N
05-M064	20	2004-09-06 05:37:14	21.06	HYG	TPT	V..N
05-M064	20	2004-09-06 05:47:14	21.06	HYG	TPT	V..N
05-M064	20	2004-09-06 05:57:14	21	HYG	TPT	V..N
05-M064	20	2004-09-06 06:07:14	20.88	HYG	TPT	V..N
05-M064	20	2004-09-06 06:17:14	20.81	HYG	TPT	V..N
05-M064	20	2004-09-06 06:27:14	20.69	HYG	TPT	V..N
05-M064	20	2004-09-06 06:37:14	20.63	HYG	TPT	V..N
05-M064	20	2004-09-06 06:47:14	20.56	HYG	TPT	V..N
05-M064	20	2004-09-06 06:57:14	20.5	HYG	TPT	V..N
05-M064	20	2004-09-06 07:07:14	20.38	HYG	TPT	V..N
05-M064	20	2004-09-06 07:17:14	20.38	HYG	TPT	V..N
05-M064	20	2004-09-06 07:27:14	20.25	HYG	TPT	V..N
05-M064	20	2004-09-06 07:37:14	20.13	HYG	TPT	V..N
05-M064	20	2004-09-06 07:47:14	20.06	HYG	TPT	V..N
05-M064	20	2004-09-06 07:57:14	19.94	HYG	TPT	V..N
05-M064	20	2004-09-06 08:07:14	19.88	HYG	TPT	V..N
05-M064	20	2004-09-06 08:17:14	19.81	HYG	TPT	V..N
05-M064	20	2004-09-06 08:27:14	19.88	HYG	TPT	V..N
05-M064	20	2004-09-06 08:37:14	19.88	HYG	TPT	V..N
05-M064	20	2004-09-06 08:47:14	19.88	HYG	TPT	V..N
05-M064	20	2004-09-06 08:57:14	19.94	HYG	TPT	V..N
05-M064	20	2004-09-06 09:07:14	20	HYG	TPT	V..N
05-M064	20	2004-09-06 09:17:14	20.13	HYG	TPT	V..N
05-M064	20	2004-09-06 09:27:14	20.19	HYG	TPT	V..N
05-M064	20	2004-09-06 09:37:14	20.38	HYG	TPT	V..N
05-M064	20	2004-09-06 09:47:14	20.5	HYG	TPT	V..N
05-M064	20	2004-09-06 09:57:14	20.69	HYG	TPT	V..N
05-M064	20	2004-09-06 10:07:14	20.88	HYG	TPT	V..N
05-M064	20	2004-09-06 10:17:14	21.06	HYG	TPT	V..N
05-M065	11	2003-11-05 10:41:10	21.8	QTR	TPT	V..N
05-M065	11	2003-11-05 10:51:10	22	QTR	TPT	V..N
05-M065	11	2003-11-05 11:01:10	22	QTR	TPT	V..N
05-M065	11	2003-11-05 11:11:10	22	QTR	TPT	V..N
05-M065	11	2003-11-05 11:21:10	22	QTR	TPT	V..N
05-M065	11	2003-11-05 11:31:10	22.1	QTR	TPT	V..N
05-M065	11	2003-11-05 11:41:10	22.2	QTR	TPT	V..N
05-M065	11	2003-11-05 11:51:10	22.4	QTR	TPT	V..N
05-M065	11	2003-11-05 12:01:10	22.8	QTR	TPT	V..N
05-M065	11	2003-11-05 12:11:10	23.1	QTR	TPT	V..N
05-M065	11	2003-11-05 12:21:10	23.4	QTR	TPT	V..N
05-M065	11	2003-11-05 12:31:10	23.7	QTR	TPT	V..N
05-M065	11	2003-11-05 12:41:10	24	QTR	TPT	V..N
05-M065	11	2003-11-05 12:51:10	24.3	QTR	TPT	V..N
05-M065	11	2003-11-05 13:01:10	24.6	QTR	TPT	V..N
05-M065	11	2003-11-05 13:11:10	24.9	QTR	TPT	V..N
05-M065	11	2003-11-05 13:21:10	25.2	QTR	TPT	V..N
05-M065	11	2003-11-05 13:31:10	25.4	QTR	TPT	V..N
05-M065	11	2003-11-05 13:41:10	25.6	QTR	TPT	V..N
05-M065	11	2003-11-05 13:51:10	25.8	QTR	TPT	V..N
05-M065	11	2003-11-05 14:01:10	26	QTR	TPT	V..N
05-M065	11	2003-11-05 14:11:10	25.9	QTR	TPT	V..N
05-M065	11	2003-11-05 14:21:10	25.5	QTR	TPT	V..N
05-M065	11	2003-11-05 14:31:10	25.2	QTR	TPT	V..N
05-M065	11	2003-11-05 14:41:10	24.9	QTR	TPT	V..N
05-M065	11	2003-11-05 14:51:10	24.7	QTR	TPT	V..N
05-M065	11	2003-11-05 15:01:10	24.5	QTR	TPT	V..N
05-M065	11	2003-11-05 15:11:10	24.3	QTR	TPT	V..N
05-M065	11	2003-11-05 15:21:10	24	QTR	TPT	V..N
05-M065	11	2003-11-05 15:31:10	23.8	QTR	TPT	V..N
05-M065	11	2003-11-05 15:41:10	23.7	QTR	TPT	V..N
05-M065	11	2003-11-05 15:51:10	23.6	QTR	TPT	V..N
05-M065	11	2003-11-05 16:01:10	23.5	QTR	TPT	V..N
05-M065	11	2003-11-05 16:11:10	23.4	QTR	TPT	V..N
05-M065	11	2003-11-05 16:21:10	23.3	QTR	TPT	V..N
05-M065	11	2003-11-05 16:31:10	23.2	QTR	TPT	V..N
05-M065	11	2003-11-05 16:41:10	23.1	QTR	TPT	V..N
05-M065	11	2003-11-05 16:51:10	23	QTR	TPT	V..N
05-M065	11	2003-11-05 17:01:10	23	QTR	TPT	V..N
05-M065	11	2003-11-05 17:11:10	22.9	QTR	TPT	V..N
05-M065	11	2003-11-05 17:21:10	22.8	QTR	TPT	V..N
05-M065	11	2003-11-05 17:31:10	22.7	QTR	TPT	V..N
05-M065	11	2003-11-05 17:41:10	22.7	QTR	TPT	V..N
05-M065	11	2003-11-05 17:51:10	22.7	QTR	TPT	V..N
05-M065	11	2003-11-05 18:01:10	22.7	QTR	TPT	V..N
05-M065	11	2003-11-05 18:11:10	22.6	QTR	TPT	V..N
05-M065	11	2003-11-05 18:21:10	22.6	QTR	TPT	V..N
05-M065	11	2003-11-05 18:31:10	22.6	QTR	TPT	V..N
05-M065	11	2003-11-05 18:41:10	22.6	QTR	TPT	V..N
05-M065	11	2003-11-05 18:51:10	22.5	QTR	TPT	V..N
05-M065	11	2003-11-05 19:01:10	22.5	QTR	TPT	V..N
05-M065	11	2003-11-05 19:11:10	22.5	QTR	TPT	V..N
05-M065	11	2003-11-05 19:21:10	22.5	QTR	TPT	V..N
05-M065	11	2003-11-05 19:31:10	22.5	QTR	TPT	V..N
05-M065	11	2003-11-05 19:41:10	22.5	QTR	TPT	V..N
05-M065	11	2003-11-05 19:51:10	22.5	QTR	TPT	V..N
05-M065	11	2003-11-05 20:01:10	22.5	QTR	TPT	V..N
05-M065	11	2003-11-05 20:11:10	22.5	QTR	TPT	V..N
05-M065	11	2003-11-05 20:21:10	22.5	QTR	TPT	V..N
05-M065	11	2003-11-05 20:31:10	22.5	QTR	TPT	V..N
05-M065	11	2003-11-05 20:41:10	22.4	QTR	TPT	V..N
05-M065	11	2003-11-05 20:51:10	22.5	QTR	TPT	V..N
05-M065	11	2003-11-05 21:01:10	22.5	QTR	TPT	V..N
05-M065	11	2003-11-05 21:11:10	22.5	QTR	TPT	V..N
05-M065	11	2003-11-05 21:21:10	22.5	QTR	TPT	V..N
05-M065	11	2003-11-05 21:31:10	22.5	QTR	TPT	V..N
05-M065	11	2003-11-05 21:41:10	22.5	QTR	TPT	V..N
05-M065	11	2003-11-05 21:51:10	22.5	QTR	TPT	V..N
05-M065	11	2003-11-05 22:01:10	22.5	QTR	TPT	V..N
05-M065	11	2003-11-05 22:11:10	22.4	QTR	TPT	V..N
05-M065	11	2003-11-05 22:21:10	22.4	QTR	TPT	V..N
05-M065	11	2003-11-05 22:31:10	22.3	QTR	TPT	V..N
05-M065	11	2003-11-05 22:41:10	22.3	QTR	TPT	V..N
05-M065	11	2003-11-05 22:51:10	22.3	QTR	TPT	V..N
05-M065	11	2003-11-05 23:01:10	22.3	QTR	TPT	V..N
05-M065	11	2003-11-05 23:11:10	22.3	QTR	TPT	V..N
05-M065	11	2003-11-05 23:21:10	22.2	QTR	TPT	V..N
05-M065	11	2003-11-05 23:31:10	22.2	QTR	TPT	V..N
05-M065	11	2003-11-05 23:41:10	22.2	QTR	TPT	V..N
05-M065	11	2003-11-05 23:51:10	22.2	QTR	TPT	V..N
05-M065	11	2003-11-06 00:01:10	22.2	QTR	TPT	V..N
05-M065	11	2003-11-06 00:11:10	22.2	QTR	TPT	V..N
05-M065	11	2003-11-06 00:21:10	22.2	QTR	TPT	V..N
05-M065	11	2003-11-06 00:31:10	22.2	QTR	TPT	V..N
05-M065	11	2003-11-06 00:41:10	22.2	QTR	TPT	V..N
05-M065	11	2003-11-06 00:51:10	22.2	QTR	TPT	V..N
05-M065	11	2003-11-06 01:01:10	22.1	QTR	TPT	V..N
05-M065	11	2003-11-06 01:11:10	22.1	QTR	TPT	V..N
05-M065	11	2003-11-06 01:21:10	22.1	QTR	TPT	V..N
05-M065	11	2003-11-06 01:31:10	22.1	QTR	TPT	V..N
05-M065	11	2003-11-06 01:41:10	22.1	QTR	TPT	V..N
05-M065	11	2003-11-06 01:51:10	22.1	QTR	TPT	V..N
05-M065	11	2003-11-06 02:01:10	22	QTR	TPT	V..N
05-M065	11	2003-11-06 02:11:10	22	QTR	TPT	V..N
05-M065	11	2003-11-06 02:21:10	22	QTR	TPT	V..N
05-M065	11	2003-11-06 02:31:10	22	QTR	TPT	V..N
05-M065	11	2003-11-06 02:41:10	22	QTR	TPT	V..N
05-M065	11	2003-11-06 02:51:10	21.9	QTR	TPT	V..N
05-M065	11	2003-11-06 03:01:10	21.9	QTR	TPT	V..N
05-M065	11	2003-11-06 03:11:10	21.9	QTR	TPT	V..N
05-M065	11	2003-11-06 03:21:10	21.9	QTR	TPT	V..N
05-M065	11	2003-11-06 03:31:10	21.9	QTR	TPT	V..N
05-M065	11	2003-11-06 03:41:10	21.9	QTR	TPT	V..N
05-M065	11	2003-11-06 03:51:10	21.9	QTR	TPT	V..N
05-M065	11	2003-11-06 04:01:10	21.8	QTR	TPT	V..N
05-M065	11	2003-11-06 04:11:10	21.8	QTR	TPT	V..N
05-M065	11	2003-11-06 04:21:10	21.8	QTR	TPT	V..N
05-M065	11	2003-11-06 04:31:10	21.8	QTR	TPT	V..N
05-M065	11	2003-11-06 04:41:10	21.8	QTR	TPT	V..N
05-M065	11	2003-11-06 04:51:10	21.7	QTR	TPT	V..N
05-M065	11	2003-11-06 05:01:10	21.7	QTR	TPT	V..N
05-M065	11	2003-11-06 05:11:10	21.7	QTR	TPT	V..N
05-M065	11	2003-11-06 05:21:10	21.7	QTR	TPT	V..N
05-M065	11	2003-11-06 05:31:10	21.7	QTR	TPT	V..N
05-M065	11	2003-11-06 05:41:10	21.6	QTR	TPT	V..N
05-M065	11	2003-11-06 05:51:10	21.6	QTR	TPT	V..N
05-M065	11	2003-11-06 06:01:10	21.6	QTR	TPT	V..N
05-M065	11	2003-11-06 06:11:10	21.6	QTR	TPT	V..N
05-M065	11	2003-11-06 06:21:10	21.6	QTR	TPT	V..N
05-M065	11	2003-11-06 06:31:10	21.6	QTR	TPT	V..N
05-M065	11	2003-11-06 06:41:10	21.6	QTR	TPT	V..N
05-M065	11	2003-11-06 06:51:10	21.6	QTR	TPT	V..N
05-M065	11	2003-11-06 07:01:10	21.6	QTR	TPT	V..N
05-M065	11	2003-11-06 07:11:10	21.7	QTR	TPT	V..N
05-M065	11	2003-11-06 07:21:10	21.7	QTR	TPT	V..N
05-M065	11	2003-11-06 07:31:10	21.6	QTR	TPT	V..N
05-M065	11	2003-11-06 07:41:10	21.6	QTR	TPT	V..N
05-M065	11	2003-11-06 07:51:10	21.6	QTR	TPT	V..N
05-M065	11	2003-11-06 08:01:10	21.5	QTR	TPT	V..N
05-M065	11	2003-11-06 08:11:10	21.5	QTR	TPT	V..N
05-M065	11	2003-11-06 08:21:10	21.6	QTR	TPT	V..N
05-M065	11	2003-11-06 08:31:10	21.6	QTR	TPT	V..N
05-M065	11	2003-11-06 08:41:10	21.6	QTR	TPT	V..N
05-M065	11	2003-11-06 08:51:10	21.6	QTR	TPT	V..N
05-M065	11	2003-11-06 09:01:10	21.7	QTR	TPT	V..N
05-M065	11	2003-11-06 09:11:10	21.7	QTR	TPT	V..N
05-M065	11	2003-11-06 09:21:10	21.7	QTR	TPT	V..N
05-M065	11	2003-11-06 09:31:10	21.8	QTR	TPT	V..N
05-M065	11	2003-11-06 09:41:10	21.9	QTR	TPT	V..N
05-M065	11	2003-11-06 09:51:10	21.9	QTR	TPT	V..N
05-M065	11	2003-11-06 10:01:10	21.9	QTR	TPT	V..N
05-M065	11	2003-11-06 10:11:10	21.9	QTR	TPT	V..N
05-M065	11	2003-11-06 10:21:10	21.9	QTR	TPT	V..N
05-M065	11	2003-11-06 10:31:10	22	QTR	TPT	V..N
05-M065	11	2003-11-06 10:41:10	22	QTR	TPT	V..N
05-M065	11	2003-11-06 10:51:10	22.1	QTR	TPT	V..N
05-M065	11	2003-11-06 11:01:10	22.3	QTR	TPT	V..N
05-M065	11	2003-11-06 11:11:10	22.4	QTR	TPT	V..N
05-M065	11	2003-11-06 11:21:10	22.5	QTR	TPT	V..N
05-M065	11	2003-11-06 11:31:10	22.7	QTR	TPT	V..N
05-M065	11	2003-11-06 11:41:10	22.9	QTR	TPT	V..N
05-M065	11	2003-11-06 11:51:10	23.1	QTR	TPT	V..N
05-M065	11	2003-11-06 12:01:10	23.3	QTR	TPT	V..N
05-M065	11	2003-11-06 12:11:10	23.6	QTR	TPT	V..N
05-M065	11	2003-11-06 12:21:10	23.9	QTR	TPT	V..N
05-M065	11	2003-11-06 12:31:10	24.2	QTR	TPT	V..N
05-M065	11	2003-11-06 12:41:10	24.4	QTR	TPT	V..N
05-M065	11	2003-11-06 12:51:10	24.7	QTR	TPT	V..N
05-M065	11	2003-11-06 13:01:10	24.9	QTR	TPT	V..N
05-M065	11	2003-11-06 13:11:10	25.1	QTR	TPT	V..N
05-M065	11	2003-11-06 13:21:10	25.3	QTR	TPT	V..N
05-M065	11	2003-11-06 13:31:10	25.5	QTR	TPT	V..N
05-M065	11	2003-11-06 13:41:10	25.7	QTR	TPT	V..N
05-M065	11	2003-11-06 13:51:10	25.9	QTR	TPT	V..N
05-M065	11	2003-11-06 14:01:10	24.5	QTR	TPT	V..N
05-M065	11	2003-11-06 14:11:10	23	QTR	TPT	V..N
05-M065	11	2003-11-06 14:21:10	21.8	QTR	TPT	V..N
05-M065	11	2003-11-06 14:31:10	20.9	QTR	TPT	V..N
05-M065	11	2003-11-06 14:41:10	20.2	QTR	TPT	V..N
05-M065	11	2003-11-06 14:51:10	19.5	QTR	TPT	V..N
05-M065	11	2003-11-06 15:01:10	19.9	QTR	TPT	V..N
05-M065	11	2003-11-06 15:11:10	20.2	QTR	TPT	V..N
05-M065	11	2003-11-06 15:21:10	19.3	QTR	TPT	V..N
05-M065	11	2003-11-06 15:31:10	18.9	QTR	TPT	V..N
05-M065	11	2003-11-06 15:41:10	18.7	QTR	TPT	V..N
05-M065	11	2003-11-06 15:51:10	18.6	QTR	TPT	V..N
05-M065	11	2003-11-06 16:01:10	18.4	QTR	TPT	V..N
05-M065	11	2003-11-06 16:11:10	18.3	QTR	TPT	V..N
05-M065	11	2003-11-06 16:21:10	18.2	QTR	TPT	V..N
05-M065	11	2003-11-06 16:31:10	18.8	QTR	TPT	V..N
05-M065	11	2003-11-06 16:41:10	20.1	QTR	TPT	V..N
05-M065	11	2003-11-06 16:51:10	20.8	QTR	TPT	V..N
05-M065	11	2003-11-06 17:01:10	21.1	QTR	TPT	V..N
05-M065	11	2003-11-06 17:11:10	21.4	QTR	TPT	V..N
05-M065	11	2003-11-06 17:21:10	21.5	QTR	TPT	V..N
05-M065	11	2003-11-06 17:31:10	21.7	QTR	TPT	V..N
05-M065	11	2003-11-06 17:41:10	21.8	QTR	TPT	V..N
05-M065	11	2003-11-06 17:51:10	21.9	QTR	TPT	V..N
05-M065	11	2003-11-06 18:01:10	22	QTR	TPT	V..N
05-M065	11	2003-11-06 18:11:10	22.1	QTR	TPT	V..N
05-M065	11	2003-11-06 18:21:10	22.2	QTR	TPT	V..N
05-M065	11	2003-11-06 18:31:10	22.3	QTR	TPT	V..N
05-M065	11	2003-11-06 18:41:10	22.3	QTR	TPT	V..N
05-M065	11	2003-11-06 18:51:10	22.3	QTR	TPT	V..N
05-M065	11	2003-11-06 19:01:10	22.3	QTR	TPT	V..N
05-M065	11	2003-11-06 19:11:10	22.3	QTR	TPT	V..N
05-M065	11	2003-11-06 19:21:10	22.2	QTR	TPT	V..N
05-M065	11	2003-11-06 19:31:10	22.2	QTR	TPT	V..N
05-M065	11	2003-11-06 19:41:10	22.2	QTR	TPT	V..N
05-M065	11	2003-11-06 19:51:10	22.2	QTR	TPT	V..N
05-M065	11	2003-11-06 20:01:10	22.2	QTR	TPT	V..N
05-M065	11	2003-11-06 20:11:10	22.2	QTR	TPT	V..N
05-M065	11	2003-11-06 20:21:10	22.2	QTR	TPT	V..N
05-M065	11	2003-11-06 20:31:10	22.1	QTR	TPT	V..N
05-M065	11	2003-11-06 20:41:10	22.2	QTR	TPT	V..N
05-M065	11	2003-11-06 20:51:10	22.2	QTR	TPT	V..N
05-M065	11	2003-11-06 21:01:10	22.2	QTR	TPT	V..N
05-M065	11	2003-11-06 21:11:10	22.1	QTR	TPT	V..N
05-M065	11	2003-11-06 21:21:10	22.2	QTR	TPT	V..N
05-M065	11	2003-11-06 21:31:10	22.1	QTR	TPT	V..N
05-M065	11	2003-11-06 21:41:10	22.1	QTR	TPT	V..N
05-M065	11	2003-11-06 21:51:10	22.1	QTR	TPT	V..N
05-M065	11	2003-11-06 22:01:10	22.1	QTR	TPT	V..N
05-M065	11	2003-11-06 22:11:10	22	QTR	TPT	V..N
05-M065	11	2003-11-06 22:21:10	22	QTR	TPT	V..N
05-M065	11	2003-11-06 22:31:10	22	QTR	TPT	V..N
05-M065	11	2003-11-06 22:41:10	22	QTR	TPT	V..N
05-M065	11	2003-11-06 22:51:10	21.9	QTR	TPT	V..N
05-M065	11	2003-11-06 23:01:10	21.9	QTR	TPT	V..N
05-M065	11	2003-11-06 23:11:10	21.9	QTR	TPT	V..N
05-M065	11	2003-11-06 23:21:10	21.9	QTR	TPT	V..N
05-M065	11	2003-11-06 23:31:10	21.9	QTR	TPT	V..N
05-M065	11	2003-11-06 23:41:10	21.9	QTR	TPT	V..N
05-M065	11	2003-11-06 23:51:10	21.8	QTR	TPT	V..N
05-M065	11	2003-11-07 00:01:10	21.8	QTR	TPT	V..N
05-M065	11	2003-11-07 00:11:10	21.8	QTR	TPT	V..N
05-M065	11	2003-11-07 00:21:10	21.8	QTR	TPT	V..N
05-M065	11	2003-11-07 00:31:10	21.8	QTR	TPT	V..N
05-M065	11	2003-11-07 00:41:10	21.8	QTR	TPT	V..N
05-M065	11	2003-11-07 00:51:10	21.8	QTR	TPT	V..N
05-M065	11	2003-11-07 01:01:10	21.8	QTR	TPT	V..N
05-M065	11	2003-11-07 01:11:10	21.8	QTR	TPT	V..N
05-M065	11	2003-11-07 01:21:10	21.8	QTR	TPT	V..N
05-M065	11	2003-11-07 01:31:10	21.7	QTR	TPT	V..N
05-M065	11	2003-11-07 01:41:10	21.5	QTR	TPT	V..N
05-M065	11	2003-11-07 01:51:10	21.5	QTR	TPT	V..N
05-M065	11	2003-11-07 02:01:10	21.5	QTR	TPT	V..N
05-M065	11	2003-11-07 02:11:10	21.4	QTR	TPT	V..N
05-M065	11	2003-11-07 02:21:10	21.4	QTR	TPT	V..N
05-M065	11	2003-11-07 02:31:10	21.5	QTR	TPT	V..N
05-M065	11	2003-11-07 02:41:10	21.5	QTR	TPT	V..N
05-M065	11	2003-11-07 02:51:10	21.4	QTR	TPT	V..N
05-M065	11	2003-11-07 03:01:10	21.4	QTR	TPT	V..N
05-M065	11	2003-11-07 03:11:10	21.5	QTR	TPT	V..N
05-M065	11	2003-11-07 03:21:10	21.5	QTR	TPT	V..N
05-M065	11	2003-11-07 03:31:10	21.5	QTR	TPT	V..N
05-M065	11	2003-11-07 03:41:10	21.5	QTR	TPT	V..N
05-M065	11	2003-11-07 03:51:10	21.5	QTR	TPT	V..N
05-M065	11	2003-11-07 04:01:10	21.5	QTR	TPT	V..N
05-M065	11	2003-11-07 04:11:10	21.5	QTR	TPT	V..N
05-M065	11	2003-11-07 04:21:10	21.5	QTR	TPT	V..N
05-M065	11	2003-11-07 04:31:10	21.4	QTR	TPT	V..N
05-M065	11	2003-11-07 04:41:10	21.4	QTR	TPT	V..N
05-M065	11	2003-11-07 04:51:10	21.4	QTR	TPT	V..N
05-M065	11	2003-11-07 05:01:10	21.4	QTR	TPT	V..N
05-M065	11	2003-11-07 05:11:10	21.4	QTR	TPT	V..N
05-M065	11	2003-11-07 05:21:10	21.4	QTR	TPT	V..N
05-M065	11	2003-11-07 05:31:10	21.4	QTR	TPT	V..N
05-M065	11	2003-11-07 05:41:10	21.4	QTR	TPT	V..N
05-M065	11	2003-11-07 05:51:10	21.4	QTR	TPT	V..N
05-M065	11	2003-11-07 06:01:10	21.4	QTR	TPT	V..N
05-M065	11	2003-11-07 06:11:10	21.4	QTR	TPT	V..N
05-M065	11	2003-11-07 06:21:10	21.4	QTR	TPT	V..N
05-M065	11	2003-11-07 06:31:10	21.4	QTR	TPT	V..N
05-M065	11	2003-11-07 06:41:10	21.4	QTR	TPT	V..N
05-M065	11	2003-11-07 06:51:10	21.4	QTR	TPT	V..N
05-M065	11	2003-11-07 07:01:10	21.4	QTR	TPT	V..N
05-M065	11	2003-11-07 07:11:10	21.4	QTR	TPT	V..N
05-M065	11	2003-11-07 07:21:10	21.4	QTR	TPT	V..N
05-M065	11	2003-11-07 07:31:10	21.4	QTR	TPT	V..N
05-M065	11	2003-11-07 07:41:10	21.3	QTR	TPT	V..N
05-M065	11	2003-11-07 07:51:10	21.3	QTR	TPT	V..N
05-M065	11	2003-11-07 08:01:10	21.5	QTR	TPT	V..N
05-M065	11	2003-11-07 08:11:10	21.6	QTR	TPT	V..N
05-M065	11	2003-11-07 08:21:10	21.6	QTR	TPT	V..N
05-M065	11	2003-11-07 08:31:10	21.6	QTR	TPT	V..N
05-M065	11	2003-11-07 08:41:10	21.6	QTR	TPT	V..N
05-M065	11	2003-11-07 08:51:10	21.7	QTR	TPT	V..N
05-M065	11	2003-11-07 09:01:10	21.8	QTR	TPT	V..N
05-M065	11	2003-11-07 09:11:10	21.8	QTR	TPT	V..N
05-M065	11	2003-11-07 09:21:10	21.9	QTR	TPT	V..N
05-M065	11	2003-11-07 09:31:10	21.9	QTR	TPT	V..N
05-M065	11	2003-11-07 09:41:10	22	QTR	TPT	V..N
05-M065	11	2003-11-07 09:51:10	22	QTR	TPT	V..N
05-M065	11	2003-11-07 10:01:10	22.1	QTR	TPT	V..N
05-M065	11	2003-11-07 10:11:10	22.1	QTR	TPT	V..N
05-M065	11	2003-11-07 10:21:10	22.2	QTR	TPT	V..N
05-M065	11	2003-11-07 10:31:10	22.3	QTR	TPT	V..N
05-M065	11	2003-11-07 10:41:10	22.4	QTR	TPT	V..N
05-M065	11	2003-11-07 10:51:10	22.5	QTR	TPT	V..N
05-M065	11	2003-11-07 11:01:10	22.7	QTR	TPT	V..N
05-M065	11	2003-11-07 11:11:10	22.9	QTR	TPT	V..N
05-M065	11	2003-11-07 11:21:10	23	QTR	TPT	V..N
05-M065	11	2003-11-07 11:31:10	23.2	QTR	TPT	V..N
05-M065	11	2003-11-07 11:41:10	23.4	QTR	TPT	V..N
05-M065	11	2003-11-07 11:51:10	23.6	QTR	TPT	V..N
05-M065	11	2003-11-07 12:01:10	23.8	QTR	TPT	V..N
05-M065	11	2003-11-07 12:11:10	24	QTR	TPT	V..N
05-M065	11	2003-11-07 12:21:10	24.2	QTR	TPT	V..N
05-M065	11	2003-11-07 12:31:10	24.4	QTR	TPT	V..N
05-M065	11	2003-11-07 12:41:10	24.7	QTR	TPT	V..N
05-M065	11	2003-11-07 12:51:10	24.9	QTR	TPT	V..N
05-M065	11	2003-11-07 13:01:10	25.1	QTR	TPT	V..N
05-M065	11	2003-11-07 13:11:10	25.4	QTR	TPT	V..N
05-M065	11	2003-11-07 13:21:10	25.7	QTR	TPT	V..N
05-M065	11	2003-11-07 13:31:10	25.9	QTR	TPT	V..N
05-M065	11	2003-11-07 13:41:10	26.2	QTR	TPT	V..N
05-M065	11	2003-11-07 13:51:10	26.4	QTR	TPT	V..N
05-M065	11	2003-11-07 14:01:10	26.6	QTR	TPT	V..N
05-M065	11	2003-11-07 14:11:10	26.4	QTR	TPT	V..N
05-M065	11	2003-11-07 14:21:10	26	QTR	TPT	V..N
05-M065	11	2003-11-07 14:31:10	25.6	QTR	TPT	V..N
05-M065	11	2003-11-07 14:41:10	25.2	QTR	TPT	V..N
05-M065	11	2003-11-07 14:51:10	24.9	QTR	TPT	V..N
05-M065	11	2003-11-07 15:01:10	24.7	QTR	TPT	V..N
05-M065	11	2003-11-07 15:11:10	24.5	QTR	TPT	V..N
05-M065	11	2003-11-07 15:21:10	24.3	QTR	TPT	V..N
05-M065	11	2003-11-07 15:31:10	24.1	QTR	TPT	V..N
05-M065	11	2003-11-07 15:41:10	23.9	QTR	TPT	V..N
05-M065	11	2003-11-07 15:51:10	23.8	QTR	TPT	V..N
05-M065	11	2003-11-07 16:01:10	23.6	QTR	TPT	V..N
05-M065	11	2003-11-07 16:11:10	23.5	QTR	TPT	V..N
05-M065	11	2003-11-07 16:21:10	23.4	QTR	TPT	V..N
05-M065	11	2003-11-07 16:31:10	23.3	QTR	TPT	V..N
05-M065	11	2003-11-07 16:41:10	23.3	QTR	TPT	V..N
05-M065	11	2003-11-07 16:51:10	23.2	QTR	TPT	V..N
05-M065	11	2003-11-07 17:01:10	23.1	QTR	TPT	V..N
05-M065	11	2003-11-07 17:11:10	23.1	QTR	TPT	V..N
05-M065	11	2003-11-07 17:21:10	23	QTR	TPT	V..N
05-M065	11	2003-11-07 17:31:10	23	QTR	TPT	V..N
05-M065	11	2003-11-07 17:41:10	22.9	QTR	TPT	V..N
05-M065	11	2003-11-07 17:51:10	22.9	QTR	TPT	V..N
05-M065	11	2003-11-07 18:01:10	22.9	QTR	TPT	V..N
05-M065	11	2003-11-07 18:11:10	22.9	QTR	TPT	V..N
05-M065	11	2003-11-07 18:21:10	22.9	QTR	TPT	V..N
05-M065	11	2003-11-07 18:31:10	22.9	QTR	TPT	V..N
05-M065	11	2003-11-07 18:41:10	22.9	QTR	TPT	V..N
05-M065	11	2003-11-07 18:51:10	22.9	QTR	TPT	V..N
05-M065	11	2003-11-07 19:01:10	22.9	QTR	TPT	V..N
05-M065	11	2003-11-07 19:11:10	22.8	QTR	TPT	V..N
05-M065	11	2003-11-07 19:21:10	22.8	QTR	TPT	V..N
05-M065	11	2003-11-07 19:31:10	22.8	QTR	TPT	V..N
05-M065	11	2003-11-07 19:41:10	22.8	QTR	TPT	V..N
05-M065	11	2003-11-07 19:51:10	22.7	QTR	TPT	V..N
05-M065	11	2003-11-07 20:01:10	22.7	QTR	TPT	V..N
05-M065	11	2003-11-07 20:11:10	22.6	QTR	TPT	V..N
05-M065	11	2003-11-07 20:21:10	22.6	QTR	TPT	V..N
05-M065	11	2003-11-07 20:31:10	22.6	QTR	TPT	V..N
05-M065	11	2003-11-07 20:41:10	22.5	QTR	TPT	V..N
05-M065	11	2003-11-07 20:51:10	22.5	QTR	TPT	V..N
05-M065	11	2003-11-07 21:01:10	22.5	QTR	TPT	V..N
05-M065	11	2003-11-07 21:11:10	22.5	QTR	TPT	V..N
05-M065	11	2003-11-07 21:21:10	22.5	QTR	TPT	V..N
05-M065	11	2003-11-07 21:31:10	22.4	QTR	TPT	V..N
05-M065	11	2003-11-07 21:41:10	22.4	QTR	TPT	V..N
05-M065	11	2003-11-07 21:51:10	22.4	QTR	TPT	V..N
05-M065	11	2003-11-07 22:01:10	22.5	QTR	TPT	V..N
05-M065	11	2003-11-07 22:11:10	22.5	QTR	TPT	V..N
05-M065	11	2003-11-07 22:21:10	22.6	QTR	TPT	V..N
05-M065	11	2003-11-07 22:31:10	22.6	QTR	TPT	V..N
05-M065	11	2003-11-07 22:41:10	22.6	QTR	TPT	V..N
05-M065	11	2003-11-07 22:51:10	22.6	QTR	TPT	V..N
05-M065	11	2003-11-07 23:01:10	22.5	QTR	TPT	V..N
05-M065	11	2003-11-07 23:11:10	22.5	QTR	TPT	V..N
05-M065	11	2003-11-07 23:21:10	22.5	QTR	TPT	V..N
05-M065	11	2003-11-07 23:31:10	22.5	QTR	TPT	V..N
05-M065	11	2003-11-07 23:41:10	22.4	QTR	TPT	V..N
05-M065	11	2003-11-07 23:51:10	22.4	QTR	TPT	V..N
05-M065	11	2003-11-08 00:01:10	22.3	QTR	TPT	V..N
05-M065	11	2003-11-08 00:11:10	22.3	QTR	TPT	V..N
05-M065	11	2003-11-08 00:21:10	22.3	QTR	TPT	V..N
05-M065	11	2003-11-08 00:31:10	22.3	QTR	TPT	V..N
05-M065	11	2003-11-08 00:41:10	22.2	QTR	TPT	V..N
05-M065	11	2003-11-08 00:51:10	22.2	QTR	TPT	V..N
05-M065	11	2003-11-08 01:01:10	22.2	QTR	TPT	V..N
05-M065	11	2003-11-08 01:11:10	22.2	QTR	TPT	V..N
05-M065	11	2003-11-08 01:21:10	22.1	QTR	TPT	V..N
05-M065	11	2003-11-08 01:31:10	22.1	QTR	TPT	V..N
05-M065	11	2003-11-08 01:41:10	22.1	QTR	TPT	V..N
05-M065	11	2003-11-08 01:51:10	22.1	QTR	TPT	V..N
05-M065	11	2003-11-08 02:01:10	22.1	QTR	TPT	V..N
05-M065	11	2003-11-08 02:11:10	22.1	QTR	TPT	V..N
05-M065	11	2003-11-08 02:21:10	22	QTR	TPT	V..N
05-M065	11	2003-11-08 02:31:10	22	QTR	TPT	V..N
05-M065	11	2003-11-08 02:41:10	22	QTR	TPT	V..N
05-M065	11	2003-11-08 02:51:10	21.9	QTR	TPT	V..N
05-M065	11	2003-11-08 03:01:10	21.9	QTR	TPT	V..N
05-M065	11	2003-11-08 03:11:10	21.9	QTR	TPT	V..N
05-M065	11	2003-11-08 03:21:10	21.9	QTR	TPT	V..N
05-M065	11	2003-11-08 03:31:10	21.8	QTR	TPT	V..N
05-M065	11	2003-11-08 03:41:10	21.8	QTR	TPT	V..N
05-M065	11	2003-11-08 03:51:10	21.8	QTR	TPT	V..N
05-M065	11	2003-11-08 04:01:10	21.8	QTR	TPT	V..N
05-M065	11	2003-11-08 04:11:10	21.8	QTR	TPT	V..N
05-M065	11	2003-11-08 04:21:10	21.8	QTR	TPT	V..N
05-M065	11	2003-11-08 04:31:10	21.8	QTR	TPT	V..N
05-M065	11	2003-11-08 04:41:10	21.8	QTR	TPT	V..N
05-M065	11	2003-11-08 04:51:10	21.8	QTR	TPT	V..N
05-M065	11	2003-11-08 05:01:10	21.8	QTR	TPT	V..N
05-M065	11	2003-11-08 05:11:10	21.8	QTR	TPT	V..N
05-M065	11	2003-11-08 05:21:10	21.8	QTR	TPT	V..N
05-M065	11	2003-11-08 05:31:10	21.8	QTR	TPT	V..N
05-M065	11	2003-11-08 05:41:10	21.8	QTR	TPT	V..N
05-M065	11	2003-11-08 05:51:10	21.8	QTR	TPT	V..N
05-M065	11	2003-11-08 06:01:10	21.8	QTR	TPT	V..N
05-M065	11	2003-11-08 06:11:10	21.8	QTR	TPT	V..N
05-M065	11	2003-11-08 06:21:10	21.7	QTR	TPT	V..N
05-M065	11	2003-11-08 06:31:10	21.7	QTR	TPT	V..N
05-M065	11	2003-11-08 06:41:10	21.6	QTR	TPT	V..N
05-M065	11	2003-11-08 06:51:10	21.6	QTR	TPT	V..N
05-M065	11	2003-11-08 07:01:10	21.6	QTR	TPT	V..N
05-M065	11	2003-11-08 07:11:10	21.6	QTR	TPT	V..N
05-M065	11	2003-11-08 07:21:10	21.7	QTR	TPT	V..N
05-M065	11	2003-11-08 07:31:10	21.8	QTR	TPT	V..N
05-M065	11	2003-11-08 07:41:10	21.8	QTR	TPT	V..N
05-M065	11	2003-11-08 07:51:10	21.8	QTR	TPT	V..N
05-M065	11	2003-11-08 08:01:10	21.8	QTR	TPT	V..N
05-M065	11	2003-11-08 08:11:10	21.8	QTR	TPT	V..N
05-M065	11	2003-11-08 08:21:10	21.7	QTR	TPT	V..N
05-M065	11	2003-11-08 08:31:10	21.6	QTR	TPT	V..N
05-M065	11	2003-11-08 08:41:10	21.6	QTR	TPT	V..N
05-M065	11	2003-11-08 08:51:10	21.6	QTR	TPT	V..N
05-M065	11	2003-11-08 09:01:10	21.6	QTR	TPT	V..N
05-M065	11	2003-11-08 09:11:10	21.7	QTR	TPT	V..N
05-M065	11	2003-11-08 09:21:10	21.7	QTR	TPT	V..N
05-M065	11	2003-11-08 09:31:10	21.8	QTR	TPT	V..N
05-M065	11	2003-11-08 09:41:10	21.9	QTR	TPT	V..N
05-M065	11	2003-11-08 09:51:10	22	QTR	TPT	V..N
05-M065	11	2003-11-08 10:01:10	22.2	QTR	TPT	V..N
05-M065	11	2003-11-08 10:11:10	22.3	QTR	TPT	V..N
05-M065	11	2003-11-08 10:21:10	22.3	QTR	TPT	V..N
05-M065	11	2003-11-08 10:31:10	22.4	QTR	TPT	V..N
05-M065	11	2003-11-08 10:41:10	22.5	QTR	TPT	V..N
05-M065	11	2003-11-08 10:51:10	22.6	QTR	TPT	V..N
05-M065	11	2003-11-08 11:01:10	22.7	QTR	TPT	V..N
05-M065	11	2003-11-08 11:11:10	22.7	QTR	TPT	V..N
05-M065	11	2003-11-08 11:21:10	22.8	QTR	TPT	V..N
05-M065	11	2003-11-08 11:31:10	22.8	QTR	TPT	V..N
05-M065	11	2003-11-08 11:41:10	22.9	QTR	TPT	V..N
05-M065	11	2003-11-08 11:51:10	23.1	QTR	TPT	V..N
05-M065	11	2003-11-08 12:01:10	23.4	QTR	TPT	V..N
05-M065	11	2003-11-08 12:11:10	23.5	QTR	TPT	V..N
05-M065	11	2003-11-08 12:21:10	23.6	QTR	TPT	V..N
05-M065	11	2003-11-08 12:31:10	23.9	QTR	TPT	V..N
05-M065	11	2003-11-08 12:41:10	24	QTR	TPT	V..N
05-M065	11	2003-11-08 12:51:10	24.2	QTR	TPT	V..N
05-M065	11	2003-11-08 13:01:10	24.4	QTR	TPT	V..N
05-M065	11	2003-11-08 13:11:10	24.7	QTR	TPT	V..N
05-M065	11	2003-11-08 13:21:10	24.9	QTR	TPT	V..N
05-M065	11	2003-11-08 13:31:10	25.1	QTR	TPT	V..N
05-M065	11	2003-11-08 13:41:10	25.4	QTR	TPT	V..N
05-M065	11	2003-11-08 13:51:10	25.6	QTR	TPT	V..N
05-M065	11	2003-11-08 14:01:10	25.8	QTR	TPT	V..N
05-M065	11	2003-11-08 14:11:10	25.6	QTR	TPT	V..N
05-M065	11	2003-11-08 14:21:10	25.3	QTR	TPT	V..N
05-M065	11	2003-11-08 14:31:10	25	QTR	TPT	V..N
05-M065	11	2003-11-08 14:41:10	24.7	QTR	TPT	V..N
05-M065	11	2003-11-08 14:51:10	24.5	QTR	TPT	V..N
05-M065	11	2003-11-08 15:01:10	24.4	QTR	TPT	V..N
05-M065	11	2003-11-08 15:11:10	24.2	QTR	TPT	V..N
05-M065	11	2003-11-08 15:21:10	23.9	QTR	TPT	V..N
05-M065	11	2003-11-08 15:31:10	23.7	QTR	TPT	V..N
05-M065	11	2003-11-08 15:41:10	23.6	QTR	TPT	V..N
05-M065	11	2003-11-08 15:51:10	23.4	QTR	TPT	V..N
05-M065	11	2003-11-08 16:01:10	23.3	QTR	TPT	V..N
05-M065	11	2003-11-08 16:11:10	23.2	QTR	TPT	V..N
05-M065	11	2003-11-08 16:21:10	23.1	QTR	TPT	V..N
05-M065	11	2003-11-08 16:31:10	23	QTR	TPT	V..N
05-M065	11	2003-11-08 16:41:10	23	QTR	TPT	V..N
05-M065	11	2003-11-08 16:51:10	23	QTR	TPT	V..N
05-M065	11	2003-11-08 17:01:10	22.9	QTR	TPT	V..N
05-M065	11	2003-11-08 17:11:10	22.8	QTR	TPT	V..N
05-M065	11	2003-11-08 17:21:10	22.8	QTR	TPT	V..N
05-M065	11	2003-11-08 17:31:10	22.7	QTR	TPT	V..N
05-M065	11	2003-11-08 17:41:10	22.6	QTR	TPT	V..N
05-M065	11	2003-11-08 17:51:10	22.6	QTR	TPT	V..N
05-M065	11	2003-11-08 18:01:10	22.5	QTR	TPT	V..N
05-M065	11	2003-11-08 18:11:10	22.4	QTR	TPT	V..N
05-M065	11	2003-11-08 18:21:10	22.3	QTR	TPT	V..N
05-M065	11	2003-11-08 18:31:10	22.3	QTR	TPT	V..N
05-M065	11	2003-11-08 18:41:10	22.2	QTR	TPT	V..N
05-M065	11	2003-11-08 18:51:10	22.2	QTR	TPT	V..N
05-M065	11	2003-11-08 19:01:10	22.1	QTR	TPT	V..N
05-M065	11	2003-11-08 19:11:10	22.1	QTR	TPT	V..N
05-M065	11	2003-11-08 19:21:10	22	QTR	TPT	V..N
05-M065	11	2003-11-08 19:31:10	22	QTR	TPT	V..N
05-M065	11	2003-11-08 19:41:10	22	QTR	TPT	V..N
05-M065	11	2003-11-08 19:51:10	22	QTR	TPT	V..N
05-M065	11	2003-11-08 20:01:10	21.9	QTR	TPT	V..N
05-M065	11	2003-11-08 20:11:10	21.8	QTR	TPT	V..N
05-M065	11	2003-11-08 20:21:10	21.8	QTR	TPT	V..N
05-M065	11	2003-11-08 20:31:10	21.8	QTR	TPT	V..N
05-M065	11	2003-11-08 20:41:10	21.8	QTR	TPT	V..N
05-M065	11	2003-11-08 20:51:10	21.9	QTR	TPT	V..N
05-M065	11	2003-11-08 21:01:10	21.9	QTR	TPT	V..N
05-M065	11	2003-11-08 21:11:10	21.9	QTR	TPT	V..N
05-M065	11	2003-11-08 21:21:10	21.9	QTR	TPT	V..N
05-M065	11	2003-11-08 21:31:10	21.8	QTR	TPT	V..N
05-M065	11	2003-11-08 21:41:10	21.8	QTR	TPT	V..N
05-M065	11	2003-11-08 21:51:10	21.8	QTR	TPT	V..N
05-M065	11	2003-11-08 22:01:10	21.7	QTR	TPT	V..N
05-M065	11	2003-11-08 22:11:10	21.7	QTR	TPT	V..N
05-M065	11	2003-11-08 22:21:10	21.7	QTR	TPT	V..N
05-M065	11	2003-11-08 22:31:10	21.6	QTR	TPT	V..N
05-M065	11	2003-11-08 22:41:10	21.6	QTR	TPT	V..N
05-M065	11	2003-11-08 22:51:10	21.6	QTR	TPT	V..N
05-M065	11	2003-11-08 23:01:10	21.5	QTR	TPT	V..N
05-M065	11	2003-11-08 23:11:10	21.5	QTR	TPT	V..N
05-M065	11	2003-11-08 23:21:10	21.4	QTR	TPT	V..N
05-M065	11	2003-11-08 23:31:10	21.4	QTR	TPT	V..N
05-M065	11	2003-11-08 23:41:10	21.3	QTR	TPT	V..N
05-M065	11	2003-11-08 23:51:10	21.3	QTR	TPT	V..N
05-M065	11	2003-11-09 00:01:10	21.3	QTR	TPT	V..N
05-M065	11	2003-11-09 00:11:10	21.2	QTR	TPT	V..N
05-M065	11	2003-11-09 00:21:10	21.2	QTR	TPT	V..N
05-M065	11	2003-11-09 00:31:10	21.2	QTR	TPT	V..N
05-M065	11	2003-11-09 00:41:10	21.2	QTR	TPT	V..N
05-M065	11	2003-11-09 00:51:10	21.1	QTR	TPT	V..N
05-M065	11	2003-11-09 01:01:10	21.1	QTR	TPT	V..N
05-M065	11	2003-11-09 01:11:10	21.1	QTR	TPT	V..N
05-M065	11	2003-11-09 01:21:10	21.1	QTR	TPT	V..N
05-M065	11	2003-11-09 01:31:10	21	QTR	TPT	V..N
05-M065	11	2003-11-09 01:41:10	21	QTR	TPT	V..N
05-M065	11	2003-11-09 01:51:10	21	QTR	TPT	V..N
05-M065	11	2003-11-09 02:01:10	21	QTR	TPT	V..N
05-M065	11	2003-11-09 02:11:10	20.9	QTR	TPT	V..N
05-M065	11	2003-11-09 02:21:10	20.9	QTR	TPT	V..N
05-M065	11	2003-11-09 02:31:10	20.9	QTR	TPT	V..N
05-M065	11	2003-11-09 02:41:10	20.9	QTR	TPT	V..N
05-M065	11	2003-11-09 02:51:10	20.8	QTR	TPT	V..N
05-M065	11	2003-11-09 03:01:10	20.8	QTR	TPT	V..N
05-M065	11	2003-11-09 03:11:10	20.8	QTR	TPT	V..N
05-M065	11	2003-11-09 03:21:10	20.8	QTR	TPT	V..N
05-M065	11	2003-11-09 03:31:10	20.7	QTR	TPT	V..N
05-M065	11	2003-11-09 03:41:10	20.7	QTR	TPT	V..N
05-M065	11	2003-11-09 03:51:10	20.7	QTR	TPT	V..N
05-M065	11	2003-11-09 04:01:10	20.7	QTR	TPT	V..N
05-M065	11	2003-11-09 04:11:10	20.6	QTR	TPT	V..N
05-M065	11	2003-11-09 04:21:10	20.6	QTR	TPT	V..N
05-M065	11	2003-11-09 04:31:10	20.6	QTR	TPT	V..N
05-M065	11	2003-11-09 04:41:10	20.6	QTR	TPT	V..N
05-M065	11	2003-11-09 04:51:10	20.6	QTR	TPT	V..N
05-M065	11	2003-11-09 05:01:10	20.6	QTR	TPT	V..N
05-M065	11	2003-11-09 05:11:10	20.6	QTR	TPT	V..N
05-M065	11	2003-11-09 05:21:10	20.6	QTR	TPT	V..N
05-M065	11	2003-11-09 05:31:10	20.6	QTR	TPT	V..N
05-M065	11	2003-11-09 05:41:10	20.6	QTR	TPT	V..N
05-M065	11	2003-11-09 05:51:10	20.5	QTR	TPT	V..N
05-M065	11	2003-11-09 06:01:10	20.5	QTR	TPT	V..N
05-M065	11	2003-11-09 06:11:10	20.5	QTR	TPT	V..N
05-M065	11	2003-11-09 06:21:10	20.5	QTR	TPT	V..N
05-M065	11	2003-11-09 06:31:10	20.5	QTR	TPT	V..N
05-M065	11	2003-11-09 06:41:10	20.5	QTR	TPT	V..N
05-M065	11	2003-11-09 06:51:10	20.5	QTR	TPT	V..N
05-M065	11	2003-11-09 07:01:10	20.5	QTR	TPT	V..N
05-M065	11	2003-11-09 07:11:10	20.5	QTR	TPT	V..N
05-M065	11	2003-11-09 07:21:10	20.4	QTR	TPT	V..N
05-M065	11	2003-11-09 07:31:10	20.4	QTR	TPT	V..N
05-M065	11	2003-11-09 07:41:10	20.4	QTR	TPT	V..N
05-M065	11	2003-11-09 07:51:10	20.4	QTR	TPT	V..N
05-M065	11	2003-11-09 08:01:10	20.4	QTR	TPT	V..N
05-M065	11	2003-11-09 08:11:10	20.4	QTR	TPT	V..N
05-M065	11	2003-11-09 08:21:10	20.4	QTR	TPT	V..N
05-M065	11	2003-11-09 08:31:10	20.5	QTR	TPT	V..N
05-M065	11	2003-11-09 08:41:10	20.5	QTR	TPT	V..N
05-M065	11	2003-11-09 08:51:10	20.5	QTR	TPT	V..N
05-M065	11	2003-11-09 09:01:10	20.5	QTR	TPT	V..N
05-M065	11	2003-11-09 09:11:10	20.7	QTR	TPT	V..N
05-M065	11	2003-11-09 09:21:10	20.8	QTR	TPT	V..N
05-M065	11	2003-11-09 09:31:10	20.9	QTR	TPT	V..N
05-M065	11	2003-11-09 09:41:10	21.1	QTR	TPT	V..N
05-M065	11	2003-11-09 09:51:10	21.2	QTR	TPT	V..N
05-M065	11	2003-11-09 10:01:10	21.2	QTR	TPT	V..N
05-M065	11	2003-11-09 10:11:10	21.2	QTR	TPT	V..N
05-M065	11	2003-11-09 10:21:10	21.2	QTR	TPT	V..N
05-M065	11	2003-11-09 10:31:10	21.3	QTR	TPT	V..N
05-M065	11	2003-11-09 10:41:10	21.4	QTR	TPT	V..N
05-M065	11	2003-11-09 10:51:10	21.5	QTR	TPT	V..N
05-M065	11	2003-11-09 11:01:10	21.5	QTR	TPT	V..N
05-M065	11	2003-11-09 11:11:10	21.5	QTR	TPT	V..N
05-M065	11	2003-11-09 11:21:10	21.5	QTR	TPT	V..N
05-M065	11	2003-11-09 11:31:10	21.6	QTR	TPT	V..N
05-M065	11	2003-11-09 11:41:10	21.6	QTR	TPT	V..N
05-M065	11	2003-11-09 11:51:10	21.6	QTR	TPT	V..N
05-M065	11	2003-11-09 12:01:10	21.6	QTR	TPT	V..N
05-M065	11	2003-11-09 12:11:10	21.7	QTR	TPT	V..N
05-M065	11	2003-11-09 12:21:10	21.7	QTR	TPT	V..N
05-M065	11	2003-11-09 12:31:10	21.7	QTR	TPT	V..N
05-M065	11	2003-11-09 12:41:10	21.7	QTR	TPT	V..N
05-M065	11	2003-11-09 12:51:10	21.7	QTR	TPT	V..N
05-M065	11	2003-11-09 13:01:10	21.7	QTR	TPT	V..N
05-M065	11	2003-11-09 13:11:10	21.7	QTR	TPT	V..N
05-M065	11	2003-11-09 13:21:10	21.7	QTR	TPT	V..N
05-M065	11	2003-11-09 13:31:10	21.7	QTR	TPT	V..N
05-M065	11	2003-11-09 13:41:10	21.7	QTR	TPT	V..N
05-M065	11	2003-11-09 13:51:10	21.7	QTR	TPT	V..N
05-M065	11	2003-11-09 14:01:10	21.7	QTR	TPT	V..N
05-M065	11	2003-11-09 14:11:10	21.7	QTR	TPT	V..N
05-M065	11	2003-11-09 14:21:10	21.7	QTR	TPT	V..N
05-M065	11	2003-11-09 14:31:10	21.7	QTR	TPT	V..N
05-M065	11	2003-11-09 14:41:10	21.7	QTR	TPT	V..N
05-M065	11	2003-11-09 14:51:10	21.7	QTR	TPT	V..N
05-M065	11	2003-11-09 15:01:10	21.7	QTR	TPT	V..N
05-M065	11	2003-11-09 15:11:10	21.7	QTR	TPT	V..N
05-M065	11	2003-11-09 15:21:10	21.7	QTR	TPT	V..N
05-M065	11	2003-11-09 15:31:10	21.7	QTR	TPT	V..N
05-M065	11	2003-11-09 15:41:10	21.7	QTR	TPT	V..N
05-M065	11	2003-11-09 15:51:10	21.7	QTR	TPT	V..N
05-M065	11	2003-11-09 16:01:10	21.7	QTR	TPT	V..N
05-M065	11	2003-11-09 16:11:10	21.7	QTR	TPT	V..N
05-M065	11	2003-11-09 16:21:10	21.6	QTR	TPT	V..N
05-M065	11	2003-11-09 16:31:10	21.6	QTR	TPT	V..N
05-M065	11	2003-11-09 16:41:10	21.6	QTR	TPT	V..N
05-M065	11	2003-11-09 16:51:10	21.6	QTR	TPT	V..N
05-M065	11	2003-11-09 17:01:10	21.7	QTR	TPT	V..N
05-M065	11	2003-11-09 17:11:10	21.7	QTR	TPT	V..N
05-M065	11	2003-11-09 17:21:10	21.7	QTR	TPT	V..N
05-M065	11	2003-11-09 17:31:10	21.6	QTR	TPT	V..N
05-M065	11	2003-11-09 17:41:10	21.6	QTR	TPT	V..N
05-M065	11	2003-11-09 17:51:10	21.6	QTR	TPT	V..N
05-M065	11	2003-11-09 18:01:10	21.6	QTR	TPT	V..N
05-M065	11	2003-11-09 18:11:10	21.6	QTR	TPT	V..N
05-M065	11	2003-11-09 18:21:10	21.6	QTR	TPT	V..N
05-M065	11	2003-11-09 18:31:10	21.6	QTR	TPT	V..N
05-M065	11	2003-11-09 18:41:10	21.6	QTR	TPT	V..N
05-M065	11	2003-11-09 18:51:10	21.6	QTR	TPT	V..N
05-M065	11	2003-11-09 19:01:10	21.6	QTR	TPT	V..N
05-M065	11	2003-11-09 19:11:10	21.6	QTR	TPT	V..N
05-M065	11	2003-11-09 19:21:10	21.6	QTR	TPT	V..N
05-M065	11	2003-11-09 19:31:10	21.6	QTR	TPT	V..N
05-M065	11	2003-11-09 19:41:10	21.6	QTR	TPT	V..N
05-M065	11	2003-11-09 19:51:10	21.6	QTR	TPT	V..N
05-M065	11	2003-11-09 20:01:10	21.6	QTR	TPT	V..N
05-M065	11	2003-11-09 20:11:10	21.6	QTR	TPT	V..N
05-M065	11	2003-11-09 20:21:10	21.6	QTR	TPT	V..N
05-M065	11	2003-11-09 20:31:10	21.6	QTR	TPT	V..N
05-M065	11	2003-11-09 20:41:10	21.7	QTR	TPT	V..N
05-M065	11	2003-11-09 20:51:10	21.7	QTR	TPT	V..N
05-M065	11	2003-11-09 21:01:10	21.8	QTR	TPT	V..N
05-M065	11	2003-11-09 21:11:10	21.9	QTR	TPT	V..N
05-M065	11	2003-11-09 21:21:10	21.9	QTR	TPT	V..N
05-M065	11	2003-11-09 21:31:10	21.9	QTR	TPT	V..N
05-M065	11	2003-11-09 21:41:10	21.9	QTR	TPT	V..N
05-M065	11	2003-11-09 21:51:10	22	QTR	TPT	V..N
05-M065	11	2003-11-09 22:01:10	22	QTR	TPT	V..N
05-M065	11	2003-11-09 22:11:10	22	QTR	TPT	V..N
05-M065	11	2003-11-09 22:21:10	21.9	QTR	TPT	V..N
05-M065	11	2003-11-09 22:31:10	22	QTR	TPT	V..N
05-M065	11	2003-11-09 22:41:10	21.9	QTR	TPT	V..N
05-M065	11	2003-11-09 22:51:10	21.9	QTR	TPT	V..N
05-M065	11	2003-11-09 23:01:10	21.9	QTR	TPT	V..N
05-M065	11	2003-11-09 23:11:10	21.9	QTR	TPT	V..N
05-M065	11	2003-11-09 23:21:10	21.9	QTR	TPT	V..N
05-M065	11	2003-11-09 23:31:10	21.9	QTR	TPT	V..N
05-M065	11	2003-11-09 23:41:10	21.9	QTR	TPT	V..N
05-M065	11	2003-11-09 23:51:10	21.9	QTR	TPT	V..N
05-M065	11	2003-11-10 00:01:10	21.9	QTR	TPT	V..N
05-M065	11	2003-11-10 00:11:10	21.9	QTR	TPT	V..N
05-M065	11	2003-11-10 00:21:10	21.9	QTR	TPT	V..N
05-M065	11	2003-11-10 00:31:10	21.8	QTR	TPT	V..N
05-M065	11	2003-11-10 00:41:10	21.8	QTR	TPT	V..N
05-M065	11	2003-11-10 00:51:10	21.8	QTR	TPT	V..N
05-M065	11	2003-11-10 01:01:10	21.8	QTR	TPT	V..N
05-M065	11	2003-11-10 01:11:10	21.8	QTR	TPT	V..N
05-M065	11	2003-11-10 01:21:10	21.8	QTR	TPT	V..N
05-M065	11	2003-11-10 01:31:10	21.8	QTR	TPT	V..N
05-M065	11	2003-11-10 01:41:10	21.7	QTR	TPT	V..N
05-M065	11	2003-11-10 01:51:10	21.7	QTR	TPT	V..N
05-M065	11	2003-11-10 02:01:10	21.7	QTR	TPT	V..N
05-M065	11	2003-11-10 02:11:10	21.7	QTR	TPT	V..N
05-M065	11	2003-11-10 02:21:10	21.7	QTR	TPT	V..N
05-M065	11	2003-11-10 02:31:10	21.7	QTR	TPT	V..N
05-M065	11	2003-11-10 02:41:10	21.7	QTR	TPT	V..N
05-M065	11	2003-11-10 02:51:10	21.7	QTR	TPT	V..N
05-M065	11	2003-11-10 03:01:10	21.6	QTR	TPT	V..N
05-M065	11	2003-11-10 03:11:10	21.4	QTR	TPT	V..N
05-M065	11	2003-11-10 03:21:10	21.3	QTR	TPT	V..N
05-M065	11	2003-11-10 03:31:10	21.3	QTR	TPT	V..N
05-M065	11	2003-11-10 03:41:10	21.2	QTR	TPT	V..N
05-M065	11	2003-11-10 03:51:10	21.2	QTR	TPT	V..N
05-M065	11	2003-11-10 04:01:10	21.2	QTR	TPT	V..N
05-M065	11	2003-11-10 04:11:10	21.2	QTR	TPT	V..N
05-M065	11	2003-11-10 04:21:10	21.2	QTR	TPT	V..N
05-M065	11	2003-11-10 04:31:10	21.1	QTR	TPT	V..N
05-M065	11	2003-11-10 04:41:10	21.1	QTR	TPT	V..N
05-M065	11	2003-11-10 04:51:10	21.1	QTR	TPT	V..N
05-M065	11	2003-11-10 05:01:10	21.1	QTR	TPT	V..N
05-M065	11	2003-11-10 05:11:10	21	QTR	TPT	V..N
05-M065	11	2003-11-10 05:21:10	21	QTR	TPT	V..N
05-M065	11	2003-11-10 05:31:10	21	QTR	TPT	V..N
05-M065	11	2003-11-10 05:41:10	21	QTR	TPT	V..N
05-M065	11	2003-11-10 05:51:10	21	QTR	TPT	V..N
05-M065	11	2003-11-10 06:01:10	21	QTR	TPT	V..N
05-M065	11	2003-11-10 06:11:10	21	QTR	TPT	V..N
05-M065	11	2003-11-10 06:21:10	21	QTR	TPT	V..N
05-M065	11	2003-11-10 06:31:10	21	QTR	TPT	V..N
05-M065	11	2003-11-10 06:41:10	21	QTR	TPT	V..N
05-M065	11	2003-11-10 06:51:10	21	QTR	TPT	V..N
05-M065	11	2003-11-10 07:01:10	21	QTR	TPT	V..N
05-M065	11	2003-11-10 07:11:10	21.1	QTR	TPT	V..N
05-M065	11	2003-11-10 07:21:10	21.1	QTR	TPT	V..N
05-M065	11	2003-11-10 07:31:10	21.1	QTR	TPT	V..N
05-M065	11	2003-11-10 07:41:10	21.1	QTR	TPT	V..N
05-M065	11	2003-11-10 07:51:10	21.1	QTR	TPT	V..N
05-M065	11	2003-11-10 08:01:10	21.1	QTR	TPT	V..N
05-M065	11	2003-11-10 08:11:10	21.1	QTR	TPT	V..N
05-M065	11	2003-11-10 08:21:10	21.1	QTR	TPT	V..N
05-M065	11	2003-11-10 08:31:10	21.1	QTR	TPT	V..N
05-M065	11	2003-11-10 08:41:10	21.1	QTR	TPT	V..N
05-M065	11	2003-11-10 08:51:10	21.1	QTR	TPT	V..N
05-M065	11	2003-11-10 09:01:10	21.1	QTR	TPT	V..N
05-M065	11	2003-11-10 09:11:10	21.1	QTR	TPT	V..N
05-M065	11	2003-11-10 09:21:10	21.2	QTR	TPT	V..N
05-M065	11	2003-11-10 09:31:10	21.2	QTR	TPT	V..N
05-M065	11	2003-11-10 09:41:10	21.1	QTR	TPT	V..N
05-M065	11	2003-11-10 09:51:10	21.1	QTR	TPT	V..N
05-M065	11	2003-11-10 10:01:10	21.1	QTR	TPT	V..N
05-M065	11	2003-11-10 10:11:10	21.2	QTR	TPT	V..N
05-M065	11	2003-11-10 10:21:10	21.2	QTR	TPT	V..N
05-M065	11	2003-11-10 10:31:10	21.2	QTR	TPT	V..N
05-M065	11	2003-11-10 10:41:10	21.2	QTR	TPT	V..N
05-M065	11	2003-11-10 10:51:10	21.3	QTR	TPT	V..N
05-M065	11	2003-11-10 11:01:10	21.3	QTR	TPT	V..N
05-M065	11	2003-11-10 11:11:10	21.4	QTR	TPT	V..N
05-M065	11	2003-11-10 11:21:10	21.5	QTR	TPT	V..N
05-M065	11	2003-11-10 11:31:10	21.6	QTR	TPT	V..N
05-M065	11	2003-11-10 11:41:10	21.9	QTR	TPT	V..N
05-M065	11	2003-11-10 11:51:10	22.1	QTR	TPT	V..N
05-M065	11	2003-11-10 12:01:10	22.4	QTR	TPT	V..N
05-M065	11	2003-11-10 12:11:10	22.7	QTR	TPT	V..N
05-M065	11	2003-11-10 12:21:10	22.9	QTR	TPT	V..N
05-M065	11	2003-11-10 12:31:10	23.2	QTR	TPT	V..N
05-M065	11	2003-11-10 12:41:10	23.4	QTR	TPT	V..N
05-M065	11	2003-11-10 12:51:10	23.6	QTR	TPT	V..N
05-M065	11	2003-11-10 13:01:10	23.6	QTR	TPT	V..N
05-M065	11	2003-11-10 13:11:10	23.8	QTR	TPT	V..N
05-M065	11	2003-11-10 13:21:10	23.9	QTR	TPT	V..N
05-M065	11	2003-11-10 13:31:10	23.8	QTR	TPT	V..N
05-M065	11	2003-11-10 13:41:10	23.8	QTR	TPT	V..N
05-M065	11	2003-11-10 13:51:10	24	QTR	TPT	V..N
05-M065	11	2003-11-10 14:01:10	24	QTR	TPT	V..N
05-M065	11	2003-11-10 14:11:10	23.8	QTR	TPT	V..N
05-M065	11	2003-11-10 14:21:10	23.6	QTR	TPT	V..N
05-M065	11	2003-11-10 14:31:10	23.4	QTR	TPT	V..N
05-M065	11	2003-11-10 14:41:10	23.3	QTR	TPT	V..N
05-M065	11	2003-11-10 14:51:10	23.2	QTR	TPT	V..N
05-M065	11	2003-11-10 15:01:10	23.2	QTR	TPT	V..N
05-M065	11	2003-11-10 15:11:10	23.3	QTR	TPT	V..N
05-M065	11	2003-11-10 15:21:10	23.2	QTR	TPT	V..N
05-M065	11	2003-11-10 15:31:10	23.2	QTR	TPT	V..N
05-M065	11	2003-11-10 15:41:10	23.2	QTR	TPT	V..N
05-M065	11	2003-11-10 15:51:10	23.1	QTR	TPT	V..N
05-M065	11	2003-11-10 16:01:10	23.1	QTR	TPT	V..N
05-M065	11	2003-11-10 16:11:10	23.1	QTR	TPT	V..N
05-M065	11	2003-11-10 16:21:10	23	QTR	TPT	V..N
05-M065	11	2003-11-10 16:31:10	23	QTR	TPT	V..N
05-M065	11	2003-11-10 16:41:10	22.9	QTR	TPT	V..N
05-M065	11	2003-11-10 16:51:10	22.8	QTR	TPT	V..N
05-M065	11	2003-11-10 17:01:10	22.7	QTR	TPT	V..N
05-M065	11	2003-11-10 17:11:10	22.6	QTR	TPT	V..N
05-M065	11	2003-11-10 17:21:10	22.6	QTR	TPT	V..N
05-M065	11	2003-11-10 17:31:10	22.5	QTR	TPT	V..N
05-M065	11	2003-11-10 17:41:10	22.5	QTR	TPT	V..N
05-M065	11	2003-11-10 17:51:10	22.4	QTR	TPT	V..N
05-M065	11	2003-11-10 18:01:10	22.4	QTR	TPT	V..N
05-M065	11	2003-11-10 18:11:10	22.3	QTR	TPT	V..N
05-M065	11	2003-11-10 18:21:10	22.3	QTR	TPT	V..N
05-M065	11	2003-11-10 18:31:10	22.3	QTR	TPT	V..N
05-M065	11	2003-11-10 18:41:10	22.3	QTR	TPT	V..N
05-M065	11	2003-11-10 18:51:10	22.3	QTR	TPT	V..N
05-M065	11	2003-11-10 19:01:10	22.2	QTR	TPT	V..N
05-M065	11	2003-11-10 19:11:10	22.2	QTR	TPT	V..N
05-M065	11	2003-11-10 19:21:10	22.2	QTR	TPT	V..N
05-M065	11	2003-11-10 19:31:10	22.2	QTR	TPT	V..N
05-M065	11	2003-11-10 19:41:10	22.1	QTR	TPT	V..N
05-M065	11	2003-11-10 19:51:10	22.1	QTR	TPT	V..N
05-M065	11	2003-11-10 20:01:10	22.1	QTR	TPT	V..N
05-M065	11	2003-11-10 20:11:10	22.1	QTR	TPT	V..N
05-M065	11	2003-11-10 20:21:10	22.1	QTR	TPT	V..N
05-M065	11	2003-11-10 20:31:10	22.1	QTR	TPT	V..N
05-M065	11	2003-11-10 20:41:10	22.1	QTR	TPT	V..N
05-M065	11	2003-11-10 20:51:10	22	QTR	TPT	V..N
05-M065	11	2003-11-10 21:01:10	22	QTR	TPT	V..N
05-M065	11	2003-11-10 21:11:10	22	QTR	TPT	V..N
05-M065	11	2003-11-10 21:21:10	22.1	QTR	TPT	V..N
05-M065	11	2003-11-10 21:31:10	22.1	QTR	TPT	V..N
05-M065	11	2003-11-10 21:41:10	22.1	QTR	TPT	V..N
05-M065	11	2003-11-10 21:51:10	22.1	QTR	TPT	V..N
05-M065	11	2003-11-10 22:01:10	22.1	QTR	TPT	V..N
05-M065	11	2003-11-10 22:11:10	22.1	QTR	TPT	V..N
05-M065	11	2003-11-10 22:21:10	22.1	QTR	TPT	V..N
05-M065	11	2003-11-10 22:31:10	22.1	QTR	TPT	V..N
05-M065	11	2003-11-10 22:41:10	22.1	QTR	TPT	V..N
05-M065	11	2003-11-10 22:51:10	22.1	QTR	TPT	V..N
05-M065	11	2003-11-10 23:01:10	22.1	QTR	TPT	V..N
05-M065	11	2003-11-10 23:11:10	22.1	QTR	TPT	V..N
05-M065	11	2003-11-10 23:21:10	22.1	QTR	TPT	V..N
05-M065	11	2003-11-10 23:31:10	22	QTR	TPT	V..N
05-M065	11	2003-11-10 23:41:10	22	QTR	TPT	V..N
05-M065	11	2003-11-10 23:51:10	21.9	QTR	TPT	V..N
05-M065	11	2003-11-11 00:01:10	21.9	QTR	TPT	V..N
05-M065	11	2003-11-11 00:11:10	21.9	QTR	TPT	V..N
05-M065	11	2003-11-11 00:21:10	21.9	QTR	TPT	V..N
05-M065	11	2003-11-11 00:31:10	21.8	QTR	TPT	V..N
05-M065	11	2003-11-11 00:41:10	21.9	QTR	TPT	V..N
05-M065	11	2003-11-11 00:51:10	21.9	QTR	TPT	V..N
05-M065	11	2003-11-11 01:01:10	21.8	QTR	TPT	V..N
05-M065	11	2003-11-11 01:11:10	21.8	QTR	TPT	V..N
05-M065	11	2003-11-11 01:21:10	21.8	QTR	TPT	V..N
05-M065	11	2003-11-11 01:31:10	21.8	QTR	TPT	V..N
05-M065	11	2003-11-11 01:41:10	21.8	QTR	TPT	V..N
05-M065	11	2003-11-11 01:51:10	21.7	QTR	TPT	V..N
05-M065	11	2003-11-11 02:01:10	21.7	QTR	TPT	V..N
05-M065	11	2003-11-11 02:11:10	21.7	QTR	TPT	V..N
05-M065	11	2003-11-11 02:21:10	21.7	QTR	TPT	V..N
05-M065	11	2003-11-11 02:31:10	21.6	QTR	TPT	V..N
05-M065	11	2003-11-11 02:41:10	21.7	QTR	TPT	V..N
05-M065	11	2003-11-11 02:51:10	21.6	QTR	TPT	V..N
05-M065	11	2003-11-11 03:01:10	21.6	QTR	TPT	V..N
05-M065	11	2003-11-11 03:11:10	21.6	QTR	TPT	V..N
05-M065	11	2003-11-11 03:21:10	21.6	QTR	TPT	V..N
05-M065	11	2003-11-11 03:31:10	21.5	QTR	TPT	V..N
05-M065	11	2003-11-11 03:41:10	21.5	QTR	TPT	V..N
05-M065	11	2003-11-11 03:51:10	21.5	QTR	TPT	V..N
05-M065	11	2003-11-11 04:01:10	21.5	QTR	TPT	V..N
05-M065	11	2003-11-11 04:11:10	21.5	QTR	TPT	V..N
05-M065	11	2003-11-11 04:21:10	21.4	QTR	TPT	V..N
05-M065	11	2003-11-11 04:31:10	21.4	QTR	TPT	V..N
05-M065	11	2003-11-11 04:41:10	21.4	QTR	TPT	V..N
05-M065	11	2003-11-11 04:51:10	21.3	QTR	TPT	V..N
05-M065	11	2003-11-11 05:01:10	21.3	QTR	TPT	V..N
05-M065	11	2003-11-11 05:11:10	21.3	QTR	TPT	V..N
05-M065	11	2003-11-11 05:21:10	21.3	QTR	TPT	V..N
05-M065	11	2003-11-11 05:31:10	21.3	QTR	TPT	V..N
05-M065	11	2003-11-11 05:41:10	21.3	QTR	TPT	V..N
05-M065	11	2003-11-11 05:51:10	21.3	QTR	TPT	V..N
05-M065	11	2003-11-11 06:01:10	21.2	QTR	TPT	V..N
05-M065	11	2003-11-11 06:11:10	21.2	QTR	TPT	V..N
05-M065	11	2003-11-11 06:21:10	21.2	QTR	TPT	V..N
05-M065	11	2003-11-11 06:31:10	21.2	QTR	TPT	V..N
05-M065	11	2003-11-11 06:41:10	21.2	QTR	TPT	V..N
05-M065	11	2003-11-11 06:51:10	21.2	QTR	TPT	V..N
05-M065	11	2003-11-11 07:01:10	21.3	QTR	TPT	V..N
05-M065	11	2003-11-11 07:11:10	21.3	QTR	TPT	V..N
05-M065	11	2003-11-11 07:21:10	21.3	QTR	TPT	V..N
05-M065	11	2003-11-11 07:31:10	21.3	QTR	TPT	V..N
05-M065	11	2003-11-11 07:41:10	21.3	QTR	TPT	V..N
05-M065	11	2003-11-11 07:51:10	21.3	QTR	TPT	V..N
05-M065	11	2003-11-11 08:01:10	21.3	QTR	TPT	V..N
05-M065	11	2003-11-11 08:11:10	21.3	QTR	TPT	V..N
05-M065	11	2003-11-11 08:21:10	21.3	QTR	TPT	V..N
05-M065	11	2003-11-11 08:31:10	21.3	QTR	TPT	V..N
05-M065	11	2003-11-11 08:41:10	21.4	QTR	TPT	V..N
05-M065	11	2003-11-11 08:51:10	21.4	QTR	TPT	V..N
05-M065	11	2003-11-11 09:01:10	21.4	QTR	TPT	V..N
05-M065	11	2003-11-11 09:11:10	21.5	QTR	TPT	V..N
05-M065	11	2003-11-11 09:21:10	21.5	QTR	TPT	V..N
05-M065	11	2003-11-11 09:31:10	21.5	QTR	TPT	V..N
05-M065	11	2003-11-11 09:41:10	21.5	QTR	TPT	V..N
05-M065	11	2003-11-11 09:51:10	21.6	QTR	TPT	V..N
05-M065	11	2003-11-11 10:01:10	21.7	QTR	TPT	V..N
05-M065	11	2003-11-11 10:11:10	21.7	QTR	TPT	V..N
05-M065	11	2003-11-11 10:21:10	21.8	QTR	TPT	V..N
05-M065	11	2003-11-11 10:31:10	21.9	QTR	TPT	V..N
05-M065	11	2003-11-11 10:41:10	21.9	QTR	TPT	V..N
05-M065	11	2003-11-11 10:51:10	21.8	QTR	TPT	V..N
05-M065	11	2003-11-11 11:01:10	21.7	QTR	TPT	V..N
05-M065	11	2003-11-11 11:11:10	21.7	QTR	TPT	V..N
05-M065	11	2003-11-11 11:21:10	21.7	QTR	TPT	V..N
05-M065	11	2003-11-11 11:31:10	21.7	QTR	TPT	V..N
05-M065	11	2003-11-11 11:41:10	21.6	QTR	TPT	V..N
05-M065	11	2003-11-11 11:51:10	21.6	QTR	TPT	V..N
05-M065	11	2003-11-11 12:01:10	21.6	QTR	TPT	V..N
05-M065	11	2003-11-11 12:11:10	21.6	QTR	TPT	V..N
05-M065	11	2003-11-11 12:21:10	21.5	QTR	TPT	V..N
05-M065	11	2003-11-11 12:31:10	21.5	QTR	TPT	V..N
05-M065	11	2003-11-11 12:41:10	21.5	QTR	TPT	V..N
05-M065	11	2003-11-11 12:51:10	21.5	QTR	TPT	V..N
05-M065	11	2003-11-11 13:01:10	21.4	QTR	TPT	V..N
05-M065	11	2003-11-11 13:11:10	21.4	QTR	TPT	V..N
05-M065	11	2003-11-11 13:21:10	21.4	QTR	TPT	V..N
05-M065	11	2003-11-11 13:31:10	21.4	QTR	TPT	V..N
05-M065	11	2003-11-11 13:41:10	21.4	QTR	TPT	V..N
05-M065	11	2003-11-11 13:51:10	21.4	QTR	TPT	V..N
05-M065	11	2003-11-11 14:01:10	21.4	QTR	TPT	V..N
05-M065	11	2003-11-11 14:11:10	21.4	QTR	TPT	V..N
05-M065	11	2003-11-11 14:21:10	21.4	QTR	TPT	V..N
05-M065	11	2003-11-11 14:31:10	21.5	QTR	TPT	V..N
05-M065	11	2003-11-11 14:41:10	21.6	QTR	TPT	V..N
05-M065	11	2003-11-11 14:51:10	21.5	QTR	TPT	V..N
05-M065	11	2003-11-11 15:01:10	21.5	QTR	TPT	V..N
05-M065	11	2003-11-11 15:11:10	21.4	QTR	TPT	V..N
05-M065	11	2003-11-11 15:21:10	21.4	QTR	TPT	V..N
05-M065	11	2003-11-11 15:31:10	21.4	QTR	TPT	V..N
05-M065	11	2003-11-11 15:41:10	21.4	QTR	TPT	V..N
05-M065	11	2003-11-11 15:51:10	21.4	QTR	TPT	V..N
05-M065	11	2003-11-11 16:01:10	21.3	QTR	TPT	V..N
05-M065	11	2003-11-11 16:11:10	21.3	QTR	TPT	V..N
05-M065	11	2003-11-11 16:21:10	21.3	QTR	TPT	V..N
05-M065	11	2003-11-11 16:31:10	21.3	QTR	TPT	V..N
05-M065	11	2003-11-11 16:41:10	21.3	QTR	TPT	V..N
05-M065	11	2003-11-11 16:51:10	21.3	QTR	TPT	V..N
05-M065	11	2003-11-11 17:01:10	21.3	QTR	TPT	V..N
05-M065	11	2003-11-11 17:11:10	21.3	QTR	TPT	V..N
05-M065	11	2003-11-11 17:21:10	21.3	QTR	TPT	V..N
05-M065	11	2003-11-11 17:31:10	21.3	QTR	TPT	V..N
05-M065	11	2003-11-11 17:41:10	21.3	QTR	TPT	V..N
05-M065	11	2003-11-11 17:51:10	21.3	QTR	TPT	V..N
05-M065	11	2003-11-11 18:01:10	21.3	QTR	TPT	V..N
05-M065	11	2003-11-11 18:11:10	21.3	QTR	TPT	V..N
05-M065	11	2003-11-11 18:21:10	21.3	QTR	TPT	V..N
05-M065	11	2003-11-11 18:31:10	21.2	QTR	TPT	V..N
05-M065	11	2003-11-11 18:41:10	21.2	QTR	TPT	V..N
05-M065	11	2003-11-11 18:51:10	21.1	QTR	TPT	V..N
05-M065	11	2003-11-11 19:01:10	21.1	QTR	TPT	V..N
05-M065	11	2003-11-11 19:11:10	21.2	QTR	TPT	V..N
05-M065	11	2003-11-11 19:21:10	21.2	QTR	TPT	V..N
05-M065	11	2003-11-11 19:31:10	21.2	QTR	TPT	V..N
05-M065	11	2003-11-11 19:41:10	21.2	QTR	TPT	V..N
05-M065	11	2003-11-11 19:51:10	21.2	QTR	TPT	V..N
05-M065	11	2003-11-11 20:01:10	21.2	QTR	TPT	V..N
05-M065	11	2003-11-11 20:11:10	21.2	QTR	TPT	V..N
05-M065	11	2003-11-11 20:21:10	21.1	QTR	TPT	V..N
05-M065	11	2003-11-11 20:31:10	21.1	QTR	TPT	V..N
05-M065	11	2003-11-11 20:41:10	21.1	QTR	TPT	V..N
05-M065	11	2003-11-11 20:51:10	21.1	QTR	TPT	V..N
05-M065	11	2003-11-11 21:01:10	21.1	QTR	TPT	V..N
05-M065	11	2003-11-11 21:11:10	21	QTR	TPT	V..N
05-M065	11	2003-11-11 21:21:10	21	QTR	TPT	V..N
05-M065	11	2003-11-11 21:31:10	21	QTR	TPT	V..N
05-M065	11	2003-11-11 21:41:10	21	QTR	TPT	V..N
05-M065	11	2003-11-11 21:51:10	21	QTR	TPT	V..N
05-M065	11	2003-11-11 22:01:10	21	QTR	TPT	V..N
05-M065	11	2003-11-11 22:11:10	21	QTR	TPT	V..N
05-M065	11	2003-11-11 22:21:10	21	QTR	TPT	V..N
05-M065	11	2003-11-11 22:31:10	20.9	QTR	TPT	V..N
05-M065	11	2003-11-11 22:41:10	21	QTR	TPT	V..N
05-M065	11	2003-11-11 22:51:10	20.9	QTR	TPT	V..N
05-M065	11	2003-11-11 23:01:10	20.9	QTR	TPT	V..N
05-M065	11	2003-11-11 23:11:10	20.9	QTR	TPT	V..N
05-M065	11	2003-11-11 23:21:10	20.8	QTR	TPT	V..N
05-M065	11	2003-11-11 23:31:10	20.8	QTR	TPT	V..N
05-M065	11	2003-11-11 23:41:10	20.8	QTR	TPT	V..N
05-M065	11	2003-11-11 23:51:10	20.8	QTR	TPT	V..N
05-M065	11	2003-11-12 00:01:10	20.7	QTR	TPT	V..N
05-M065	11	2003-11-12 00:11:10	20.7	QTR	TPT	V..N
05-M065	11	2003-11-12 00:21:10	20.7	QTR	TPT	V..N
05-M065	11	2003-11-12 00:31:10	20.7	QTR	TPT	V..N
05-M065	11	2003-11-12 00:41:10	20.7	QTR	TPT	V..N
05-M065	11	2003-11-12 00:51:10	20.7	QTR	TPT	V..N
05-M065	11	2003-11-12 01:01:10	20.7	QTR	TPT	V..N
05-M065	11	2003-11-12 01:11:10	20.6	QTR	TPT	V..N
05-M065	11	2003-11-12 01:21:10	20.6	QTR	TPT	V..N
05-M065	11	2003-11-12 01:31:10	20.6	QTR	TPT	V..N
05-M065	11	2003-11-12 01:41:10	20.6	QTR	TPT	V..N
05-M065	11	2003-11-12 01:51:10	20.6	QTR	TPT	V..N
05-M065	11	2003-11-12 02:01:10	20.6	QTR	TPT	V..N
05-M065	11	2003-11-12 02:11:10	20.6	QTR	TPT	V..N
05-M065	11	2003-11-12 02:21:10	20.6	QTR	TPT	V..N
05-M065	11	2003-11-12 02:31:10	20.6	QTR	TPT	V..N
05-M065	11	2003-11-12 02:41:10	20.5	QTR	TPT	V..N
05-M065	11	2003-11-12 02:51:10	20.5	QTR	TPT	V..N
05-M065	11	2003-11-12 03:01:10	20.5	QTR	TPT	V..N
05-M065	11	2003-11-12 03:11:10	20.5	QTR	TPT	V..N
05-M065	11	2003-11-12 03:21:10	20.5	QTR	TPT	V..N
05-M065	11	2003-11-12 03:31:10	20.5	QTR	TPT	V..N
05-M065	11	2003-11-12 03:41:10	20.5	QTR	TPT	V..N
05-M065	11	2003-11-12 03:51:10	20.5	QTR	TPT	V..N
05-M065	11	2003-11-12 04:01:10	20.5	QTR	TPT	V..N
05-M065	11	2003-11-12 04:11:10	20.5	QTR	TPT	V..N
05-M065	11	2003-11-12 04:21:10	20.6	QTR	TPT	V..N
05-M065	11	2003-11-12 04:31:10	20.5	QTR	TPT	V..N
05-M065	11	2003-11-12 04:41:10	20.5	QTR	TPT	V..N
05-M065	11	2003-11-12 04:51:10	20.5	QTR	TPT	V..N
05-M065	11	2003-11-12 05:01:10	20.5	QTR	TPT	V..N
05-M065	11	2003-11-12 05:11:10	20.5	QTR	TPT	V..N
05-M065	11	2003-11-12 05:21:10	20.5	QTR	TPT	V..N
05-M065	11	2003-11-12 05:31:10	20.5	QTR	TPT	V..N
05-M065	11	2003-11-12 05:41:10	20.5	QTR	TPT	V..N
05-M065	11	2003-11-12 05:51:10	20.5	QTR	TPT	V..N
05-M065	11	2003-11-12 06:01:10	20.5	QTR	TPT	V..N
05-M065	11	2003-11-12 06:11:10	20.5	QTR	TPT	V..N
05-M065	11	2003-11-12 06:21:10	20.4	QTR	TPT	V..N
05-M065	11	2003-11-12 06:31:10	20.4	QTR	TPT	V..N
05-M065	11	2003-11-12 06:41:10	20.4	QTR	TPT	V..N
05-M065	11	2003-11-12 06:51:10	20.5	QTR	TPT	V..N
05-M065	11	2003-11-12 07:01:10	20.6	QTR	TPT	V..N
05-M065	11	2003-11-12 07:11:10	20.7	QTR	TPT	V..N
05-M065	11	2003-11-12 07:21:10	20.7	QTR	TPT	V..N
05-M065	11	2003-11-12 07:31:10	20.8	QTR	TPT	V..N
05-M065	11	2003-11-12 07:41:10	20.8	QTR	TPT	V..N
05-M065	11	2003-11-12 07:51:10	20.7	QTR	TPT	V..N
05-M065	11	2003-11-12 08:01:10	20.6	QTR	TPT	V..N
05-M065	11	2003-11-12 08:11:10	20.5	QTR	TPT	V..N
05-M065	11	2003-11-12 08:21:10	20.5	QTR	TPT	V..N
05-M065	11	2003-11-12 08:31:10	20.5	QTR	TPT	V..N
05-M065	11	2003-11-12 08:41:10	20.4	QTR	TPT	V..N
05-M065	11	2003-11-12 08:51:10	20.5	QTR	TPT	V..N
05-M065	11	2003-11-12 09:01:10	20.5	QTR	TPT	V..N
05-M065	11	2003-11-12 09:11:10	20.5	QTR	TPT	V..N
05-M065	11	2003-11-12 09:21:10	20.5	QTR	TPT	V..N
05-M065	11	2003-11-12 09:31:10	20.5	QTR	TPT	V..N
05-M065	20	2003-11-05 10:58:52	21.19	HYG	TPT	V..N
05-M065	20	2003-11-05 11:08:52	21	HYG	TPT	V..N
05-M065	20	2003-11-05 11:18:52	21.06	HYG	TPT	V..N
05-M065	20	2003-11-05 11:28:52	21.13	HYG	TPT	V..N
05-M065	20	2003-11-05 11:38:52	21.19	HYG	TPT	V..N
05-M065	20	2003-11-05 11:48:52	21.38	HYG	TPT	V..N
05-M065	20	2003-11-05 11:58:52	21.63	HYG	TPT	V..N
05-M065	20	2003-11-05 12:08:52	21.88	HYG	TPT	V..N
05-M065	20	2003-11-05 12:18:52	22.06	HYG	TPT	V..N
05-M065	20	2003-11-05 12:28:52	22.31	HYG	TPT	V..N
05-M065	20	2003-11-05 12:38:52	22.44	HYG	TPT	V..N
05-M065	20	2003-11-05 12:48:52	22.56	HYG	TPT	V..N
05-M065	20	2003-11-05 12:58:52	22.75	HYG	TPT	V..N
05-M065	20	2003-11-05 13:08:52	22.88	HYG	TPT	V..N
05-M065	20	2003-11-05 13:18:52	23	HYG	TPT	V..N
05-M065	20	2003-11-05 13:28:52	23.13	HYG	TPT	V..N
05-M065	20	2003-11-05 13:38:52	23.19	HYG	TPT	V..N
05-M065	20	2003-11-05 13:48:52	23.25	HYG	TPT	V..N
05-M065	20	2003-11-05 13:58:52	23.31	HYG	TPT	V..N
05-M065	20	2003-11-05 14:08:52	23.38	HYG	TPT	V..N
05-M065	20	2003-11-05 14:18:52	23.38	HYG	TPT	V..N
05-M065	20	2003-11-05 14:28:52	23.38	HYG	TPT	V..N
05-M065	20	2003-11-05 14:38:52	23.25	HYG	TPT	V..N
05-M065	20	2003-11-05 14:48:52	23.19	HYG	TPT	V..N
05-M065	20	2003-11-05 14:58:52	23.13	HYG	TPT	V..N
05-M065	20	2003-11-05 15:08:52	23.06	HYG	TPT	V..N
05-M065	20	2003-11-05 15:18:52	23	HYG	TPT	V..N
05-M065	20	2003-11-05 15:28:52	22.81	HYG	TPT	V..N
05-M065	20	2003-11-05 15:38:52	22.69	HYG	TPT	V..N
05-M065	20	2003-11-05 15:48:52	22.56	HYG	TPT	V..N
05-M065	20	2003-11-05 15:58:52	22.5	HYG	TPT	V..N
05-M065	20	2003-11-05 16:08:52	22.38	HYG	TPT	V..N
05-M065	20	2003-11-05 16:18:52	22.25	HYG	TPT	V..N
05-M065	20	2003-11-05 16:28:52	22.19	HYG	TPT	V..N
05-M065	20	2003-11-05 16:38:52	22.06	HYG	TPT	V..N
05-M065	20	2003-11-05 16:48:52	22	HYG	TPT	V..N
05-M065	20	2003-11-05 16:58:52	21.94	HYG	TPT	V..N
05-M065	20	2003-11-05 17:08:52	21.94	HYG	TPT	V..N
05-M065	20	2003-11-05 17:18:52	21.81	HYG	TPT	V..N
05-M065	20	2003-11-05 17:28:52	21.75	HYG	TPT	V..N
05-M065	20	2003-11-05 17:38:52	21.69	HYG	TPT	V..N
05-M065	20	2003-11-05 17:48:52	21.69	HYG	TPT	V..N
05-M065	20	2003-11-05 17:58:52	21.63	HYG	TPT	V..N
05-M065	20	2003-11-05 18:08:52	21.56	HYG	TPT	V..N
05-M065	20	2003-11-05 18:18:52	21.56	HYG	TPT	V..N
05-M065	20	2003-11-05 18:28:52	21.5	HYG	TPT	V..N
05-M065	20	2003-11-05 18:38:52	21.5	HYG	TPT	V..N
05-M065	20	2003-11-05 18:48:52	21.5	HYG	TPT	V..N
05-M065	20	2003-11-05 18:58:52	21.44	HYG	TPT	V..N
05-M065	20	2003-11-05 19:08:52	21.44	HYG	TPT	V..N
05-M065	20	2003-11-05 19:18:52	21.44	HYG	TPT	V..N
05-M065	20	2003-11-05 19:28:52	21.38	HYG	TPT	V..N
05-M065	20	2003-11-05 19:38:52	21.38	HYG	TPT	V..N
05-M065	20	2003-11-05 19:48:52	21.38	HYG	TPT	V..N
05-M065	20	2003-11-05 19:58:52	21.44	HYG	TPT	V..N
05-M065	20	2003-11-05 20:08:52	21.44	HYG	TPT	V..N
05-M065	20	2003-11-05 20:18:52	21.44	HYG	TPT	V..N
05-M065	20	2003-11-05 20:28:52	21.5	HYG	TPT	V..N
05-M065	20	2003-11-05 20:38:52	21.56	HYG	TPT	V..N
05-M065	20	2003-11-05 20:48:52	21.56	HYG	TPT	V..N
05-M065	20	2003-11-05 20:58:52	21.5	HYG	TPT	V..N
05-M065	20	2003-11-05 21:08:52	21.5	HYG	TPT	V..N
05-M065	20	2003-11-05 21:18:52	21.44	HYG	TPT	V..N
05-M065	20	2003-11-05 21:28:52	21.38	HYG	TPT	V..N
05-M065	20	2003-11-05 21:38:52	21.31	HYG	TPT	V..N
05-M065	20	2003-11-05 21:48:52	21.25	HYG	TPT	V..N
05-M065	20	2003-11-05 21:58:52	21.25	HYG	TPT	V..N
05-M065	20	2003-11-05 22:08:52	21.19	HYG	TPT	V..N
05-M065	20	2003-11-05 22:18:52	21.13	HYG	TPT	V..N
05-M065	20	2003-11-05 22:28:52	21.13	HYG	TPT	V..N
05-M065	20	2003-11-05 22:38:52	21.06	HYG	TPT	V..N
05-M065	20	2003-11-05 22:48:52	21.06	HYG	TPT	V..N
05-M065	20	2003-11-05 22:58:52	21.06	HYG	TPT	V..N
05-M065	20	2003-11-05 23:08:52	21	HYG	TPT	V..N
05-M065	20	2003-11-05 23:18:52	21	HYG	TPT	V..N
05-M065	20	2003-11-05 23:28:52	20.94	HYG	TPT	V..N
05-M065	20	2003-11-05 23:38:52	20.94	HYG	TPT	V..N
05-M065	20	2003-11-05 23:48:52	20.94	HYG	TPT	V..N
05-M065	20	2003-11-05 23:58:52	20.94	HYG	TPT	V..N
05-M065	20	2003-11-06 00:08:52	20.88	HYG	TPT	V..N
05-M065	20	2003-11-06 00:18:52	20.88	HYG	TPT	V..N
05-M065	20	2003-11-06 00:28:52	20.88	HYG	TPT	V..N
05-M065	20	2003-11-06 00:38:52	20.81	HYG	TPT	V..N
05-M065	20	2003-11-06 00:48:52	20.81	HYG	TPT	V..N
05-M065	20	2003-11-06 00:58:52	20.81	HYG	TPT	V..N
05-M065	20	2003-11-06 01:08:52	20.81	HYG	TPT	V..N
05-M065	20	2003-11-06 01:18:52	20.75	HYG	TPT	V..N
05-M065	20	2003-11-06 01:28:52	20.75	HYG	TPT	V..N
05-M065	20	2003-11-06 01:38:52	20.75	HYG	TPT	V..N
05-M065	20	2003-11-06 01:48:52	20.75	HYG	TPT	V..N
05-M065	20	2003-11-06 01:58:52	20.69	HYG	TPT	V..N
05-M065	20	2003-11-06 02:08:52	20.69	HYG	TPT	V..N
05-M065	20	2003-11-06 02:18:52	20.69	HYG	TPT	V..N
05-M065	20	2003-11-06 02:28:52	20.63	HYG	TPT	V..N
05-M065	20	2003-11-06 02:38:52	20.69	HYG	TPT	V..N
05-M065	20	2003-11-06 02:48:52	20.63	HYG	TPT	V..N
05-M065	20	2003-11-06 02:58:52	20.63	HYG	TPT	V..N
05-M065	20	2003-11-06 03:08:52	20.63	HYG	TPT	V..N
05-M065	20	2003-11-06 03:18:52	20.56	HYG	TPT	V..N
05-M065	20	2003-11-06 03:28:52	20.56	HYG	TPT	V..N
05-M065	20	2003-11-06 03:38:52	20.63	HYG	TPT	V..N
05-M065	20	2003-11-06 03:48:52	20.56	HYG	TPT	V..N
05-M065	20	2003-11-06 03:58:52	20.56	HYG	TPT	V..N
05-M065	20	2003-11-06 04:08:52	20.56	HYG	TPT	V..N
05-M065	20	2003-11-06 04:18:52	20.5	HYG	TPT	V..N
05-M065	20	2003-11-06 04:28:52	20.5	HYG	TPT	V..N
05-M065	20	2003-11-06 04:38:52	20.5	HYG	TPT	V..N
05-M065	20	2003-11-06 04:48:52	20.44	HYG	TPT	V..N
05-M065	20	2003-11-06 04:58:52	20.44	HYG	TPT	V..N
05-M065	20	2003-11-06 05:08:52	20.44	HYG	TPT	V..N
05-M065	20	2003-11-06 05:18:52	20.44	HYG	TPT	V..N
05-M065	20	2003-11-06 05:28:52	20.38	HYG	TPT	V..N
05-M065	20	2003-11-06 05:38:52	20.38	HYG	TPT	V..N
05-M065	20	2003-11-06 05:48:52	20.38	HYG	TPT	V..N
05-M065	20	2003-11-06 05:58:52	20.38	HYG	TPT	V..N
05-M065	20	2003-11-06 06:08:52	20.38	HYG	TPT	V..N
05-M065	20	2003-11-06 06:18:52	20.31	HYG	TPT	V..N
05-M065	20	2003-11-06 06:28:52	20.38	HYG	TPT	V..N
05-M065	20	2003-11-06 06:38:52	20.31	HYG	TPT	V..N
05-M065	20	2003-11-06 06:48:52	20.31	HYG	TPT	V..N
05-M065	20	2003-11-06 06:58:52	20.31	HYG	TPT	V..N
05-M065	20	2003-11-06 07:08:52	20.38	HYG	TPT	V..N
05-M065	20	2003-11-06 07:18:52	20.38	HYG	TPT	V..N
05-M065	20	2003-11-06 07:28:52	20.38	HYG	TPT	V..N
05-M065	20	2003-11-06 07:38:52	20.31	HYG	TPT	V..N
05-M065	20	2003-11-06 07:48:52	20.38	HYG	TPT	V..N
05-M065	20	2003-11-06 07:58:52	20.31	HYG	TPT	V..N
05-M065	20	2003-11-06 08:08:52	20.31	HYG	TPT	V..N
05-M065	20	2003-11-06 08:18:52	20.38	HYG	TPT	V..N
05-M065	20	2003-11-06 08:28:52	20.38	HYG	TPT	V..N
05-M065	20	2003-11-06 08:38:52	20.44	HYG	TPT	V..N
05-M065	20	2003-11-06 08:48:52	20.5	HYG	TPT	V..N
05-M065	20	2003-11-06 08:58:52	20.5	HYG	TPT	V..N
05-M065	20	2003-11-06 09:08:52	20.56	HYG	TPT	V..N
05-M065	20	2003-11-06 09:18:52	20.75	HYG	TPT	V..N
05-M065	20	2003-11-06 09:28:52	20.94	HYG	TPT	V..N
05-M065	20	2003-11-06 09:38:52	21.13	HYG	TPT	V..N
05-M065	20	2003-11-06 09:48:52	21.44	HYG	TPT	V..N
05-M065	20	2003-11-06 09:58:52	21.75	HYG	TPT	V..N
05-M065	20	2003-11-06 10:08:52	22.06	HYG	TPT	V..N
05-M065	20	2003-11-06 10:18:52	22.38	HYG	TPT	V..N
05-M065	20	2003-11-06 10:28:52	22.63	HYG	TPT	V..N
05-M065	20	2003-11-06 10:38:52	22.88	HYG	TPT	V..N
05-M065	20	2003-11-06 10:48:52	23.06	HYG	TPT	V..N
05-M065	20	2003-11-06 10:58:52	23.19	HYG	TPT	V..N
05-M065	20	2003-11-06 11:08:52	23.38	HYG	TPT	V..N
05-M065	20	2003-11-06 11:18:52	23.56	HYG	TPT	V..N
05-M065	20	2003-11-06 11:28:52	23.63	HYG	TPT	V..N
05-M065	20	2003-11-06 11:38:52	23.75	HYG	TPT	V..N
05-M065	20	2003-11-06 11:48:52	23.88	HYG	TPT	V..N
05-M065	20	2003-11-06 11:58:52	23.88	HYG	TPT	V..N
05-M065	20	2003-11-06 12:08:52	23.94	HYG	TPT	V..N
05-M065	20	2003-11-06 12:18:52	23.88	HYG	TPT	V..N
05-M065	20	2003-11-06 12:28:52	23.63	HYG	TPT	V..N
05-M065	20	2003-11-06 12:38:52	23.5	HYG	TPT	V..N
05-M065	20	2003-11-06 12:48:52	23.38	HYG	TPT	V..N
05-M065	20	2003-11-06 12:58:52	23.31	HYG	TPT	V..N
05-M065	20	2003-11-06 13:08:52	23.19	HYG	TPT	V..N
05-M065	20	2003-11-06 13:18:52	23.19	HYG	TPT	V..N
05-M065	20	2003-11-06 13:28:52	23.06	HYG	TPT	V..N
05-M065	20	2003-11-06 13:38:52	23.06	HYG	TPT	V..N
05-M065	20	2003-11-06 13:48:52	22.94	HYG	TPT	V..N
05-M065	20	2003-11-06 13:58:52	22.88	HYG	TPT	V..N
05-M065	20	2003-11-06 14:08:52	22.69	HYG	TPT	V..N
05-M065	20	2003-11-06 14:18:52	22.63	HYG	TPT	V..N
05-M065	20	2003-11-06 14:28:52	22.44	HYG	TPT	V..N
05-M065	20	2003-11-06 14:38:52	22.25	HYG	TPT	V..N
05-M065	20	2003-11-06 14:48:52	22.06	HYG	TPT	V..N
05-M065	20	2003-11-06 14:58:52	22.06	HYG	TPT	V..N
05-M065	20	2003-11-06 15:08:52	22.06	HYG	TPT	V..N
05-M065	20	2003-11-06 15:18:52	21.88	HYG	TPT	V..N
05-M065	20	2003-11-06 15:28:52	21.94	HYG	TPT	V..N
05-M065	20	2003-11-06 15:38:52	21.69	HYG	TPT	V..N
05-M065	20	2003-11-06 15:48:52	21.56	HYG	TPT	V..N
05-M065	20	2003-11-06 15:58:52	21.38	HYG	TPT	V..N
05-M065	20	2003-11-06 16:08:52	21.25	HYG	TPT	V..N
05-M065	20	2003-11-06 16:18:52	21.13	HYG	TPT	V..N
05-M065	20	2003-11-06 16:28:52	21.13	HYG	TPT	V..N
05-M065	20	2003-11-06 16:38:52	21.19	HYG	TPT	V..N
05-M065	20	2003-11-06 16:48:52	21.25	HYG	TPT	V..N
05-M065	20	2003-11-06 16:58:52	21.19	HYG	TPT	V..N
05-M065	20	2003-11-06 17:08:52	21.19	HYG	TPT	V..N
05-M065	20	2003-11-06 17:18:52	21.25	HYG	TPT	V..N
05-M065	20	2003-11-06 17:28:52	21.31	HYG	TPT	V..N
05-M065	20	2003-11-06 17:38:52	21.38	HYG	TPT	V..N
05-M065	20	2003-11-06 17:48:52	21.38	HYG	TPT	V..N
05-M065	20	2003-11-06 17:58:52	21.38	HYG	TPT	V..N
05-M065	20	2003-11-06 18:08:52	21.38	HYG	TPT	V..N
05-M065	20	2003-11-06 18:18:52	21.44	HYG	TPT	V..N
05-M065	20	2003-11-06 18:28:52	21.44	HYG	TPT	V..N
05-M065	20	2003-11-06 18:38:52	21.44	HYG	TPT	V..N
05-M065	20	2003-11-06 18:48:52	21.44	HYG	TPT	V..N
05-M065	20	2003-11-06 18:58:52	21.44	HYG	TPT	V..N
05-M065	20	2003-11-06 19:08:52	21.38	HYG	TPT	V..N
05-M065	20	2003-11-06 19:18:52	21.38	HYG	TPT	V..N
05-M065	20	2003-11-06 19:28:52	21.38	HYG	TPT	V..N
05-M065	20	2003-11-06 19:38:52	21.31	HYG	TPT	V..N
05-M065	20	2003-11-06 19:48:52	21.31	HYG	TPT	V..N
05-M065	20	2003-11-06 19:58:52	21.31	HYG	TPT	V..N
05-M065	20	2003-11-06 20:08:52	21.31	HYG	TPT	V..N
05-M065	20	2003-11-06 20:18:52	21.25	HYG	TPT	V..N
05-M065	20	2003-11-06 20:28:52	21.25	HYG	TPT	V..N
05-M065	20	2003-11-06 20:38:52	21.31	HYG	TPT	V..N
05-M065	20	2003-11-06 20:48:52	21.31	HYG	TPT	V..N
05-M065	20	2003-11-06 20:58:52	21.38	HYG	TPT	V..N
05-M065	20	2003-11-06 21:08:52	21.31	HYG	TPT	V..N
05-M065	20	2003-11-06 21:18:52	21.31	HYG	TPT	V..N
05-M065	20	2003-11-06 21:28:52	21.25	HYG	TPT	V..N
05-M065	20	2003-11-06 21:38:52	21.19	HYG	TPT	V..N
05-M065	20	2003-11-06 21:48:52	21.13	HYG	TPT	V..N
05-M065	20	2003-11-06 21:58:52	21.06	HYG	TPT	V..N
05-M065	20	2003-11-06 22:08:52	21.06	HYG	TPT	V..N
05-M065	20	2003-11-06 22:18:52	21	HYG	TPT	V..N
05-M065	20	2003-11-06 22:28:52	20.94	HYG	TPT	V..N
05-M065	20	2003-11-06 22:38:52	20.88	HYG	TPT	V..N
05-M065	20	2003-11-06 22:48:52	20.88	HYG	TPT	V..N
05-M065	20	2003-11-06 22:58:52	20.81	HYG	TPT	V..N
05-M065	20	2003-11-06 23:08:52	20.81	HYG	TPT	V..N
05-M065	20	2003-11-06 23:18:52	20.81	HYG	TPT	V..N
05-M065	20	2003-11-06 23:28:52	20.81	HYG	TPT	V..N
05-M065	20	2003-11-06 23:38:52	20.81	HYG	TPT	V..N
05-M065	20	2003-11-06 23:48:52	20.75	HYG	TPT	V..N
05-M065	20	2003-11-06 23:58:52	20.75	HYG	TPT	V..N
05-M065	20	2003-11-07 00:08:52	20.69	HYG	TPT	V..N
05-M065	20	2003-11-07 00:18:52	20.69	HYG	TPT	V..N
05-M065	20	2003-11-07 00:28:52	20.69	HYG	TPT	V..N
05-M065	20	2003-11-07 00:38:52	20.63	HYG	TPT	V..N
05-M065	20	2003-11-07 00:48:52	20.63	HYG	TPT	V..N
05-M065	20	2003-11-07 00:58:52	20.63	HYG	TPT	V..N
05-M065	20	2003-11-07 01:08:52	20.63	HYG	TPT	V..N
05-M065	20	2003-11-07 01:18:52	20.63	HYG	TPT	V..N
05-M065	20	2003-11-07 01:28:52	20.56	HYG	TPT	V..N
05-M065	20	2003-11-07 01:38:52	20.56	HYG	TPT	V..N
05-M065	20	2003-11-07 01:48:52	20.5	HYG	TPT	V..N
05-M065	20	2003-11-07 01:58:52	20.56	HYG	TPT	V..N
05-M065	20	2003-11-07 02:08:52	20.56	HYG	TPT	V..N
05-M065	20	2003-11-07 02:18:52	20.56	HYG	TPT	V..N
05-M065	20	2003-11-07 02:28:52	20.5	HYG	TPT	V..N
05-M065	20	2003-11-07 02:38:52	20.5	HYG	TPT	V..N
05-M065	20	2003-11-07 02:48:52	20.5	HYG	TPT	V..N
05-M065	20	2003-11-07 02:58:52	20.5	HYG	TPT	V..N
05-M065	20	2003-11-07 03:08:52	20.5	HYG	TPT	V..N
05-M065	20	2003-11-07 03:18:52	20.5	HYG	TPT	V..N
05-M065	20	2003-11-07 03:28:52	20.5	HYG	TPT	V..N
05-M065	20	2003-11-07 03:38:52	20.5	HYG	TPT	V..N
05-M065	20	2003-11-07 03:48:52	20.5	HYG	TPT	V..N
05-M065	20	2003-11-07 03:58:52	20.44	HYG	TPT	V..N
05-M065	20	2003-11-07 04:08:52	20.44	HYG	TPT	V..N
05-M065	20	2003-11-07 04:18:52	20.44	HYG	TPT	V..N
05-M065	20	2003-11-07 04:28:52	20.44	HYG	TPT	V..N
05-M065	20	2003-11-07 04:38:52	20.44	HYG	TPT	V..N
05-M065	20	2003-11-07 04:48:52	20.44	HYG	TPT	V..N
05-M065	20	2003-11-07 04:58:52	20.5	HYG	TPT	V..N
05-M065	20	2003-11-07 05:08:52	20.44	HYG	TPT	V..N
05-M065	20	2003-11-07 05:18:52	20.44	HYG	TPT	V..N
05-M065	20	2003-11-07 05:28:52	20.44	HYG	TPT	V..N
05-M065	20	2003-11-07 05:38:52	20.44	HYG	TPT	V..N
05-M065	20	2003-11-07 05:48:52	20.5	HYG	TPT	V..N
05-M065	20	2003-11-07 05:58:52	20.44	HYG	TPT	V..N
05-M065	20	2003-11-07 06:08:52	20.44	HYG	TPT	V..N
05-M065	20	2003-11-07 06:18:52	20.44	HYG	TPT	V..N
05-M065	20	2003-11-07 06:28:52	20.44	HYG	TPT	V..N
05-M065	20	2003-11-07 06:38:52	20.5	HYG	TPT	V..N
05-M065	20	2003-11-07 06:48:52	20.44	HYG	TPT	V..N
05-M065	20	2003-11-07 06:58:52	20.44	HYG	TPT	V..N
05-M065	20	2003-11-07 07:08:52	20.5	HYG	TPT	V..N
05-M065	20	2003-11-07 07:18:52	20.56	HYG	TPT	V..N
05-M065	20	2003-11-07 07:28:52	20.63	HYG	TPT	V..N
05-M065	20	2003-11-07 07:38:52	20.63	HYG	TPT	V..N
05-M065	20	2003-11-07 07:48:52	20.63	HYG	TPT	V..N
05-M065	20	2003-11-07 07:58:52	20.63	HYG	TPT	V..N
05-M065	20	2003-11-07 08:08:52	20.63	HYG	TPT	V..N
05-M065	20	2003-11-07 08:18:52	20.56	HYG	TPT	V..N
05-M065	20	2003-11-07 08:28:52	20.56	HYG	TPT	V..N
05-M065	20	2003-11-07 08:38:52	20.63	HYG	TPT	V..N
05-M065	20	2003-11-07 08:48:52	20.56	HYG	TPT	V..N
05-M065	20	2003-11-07 08:58:52	20.56	HYG	TPT	V..N
05-M065	20	2003-11-07 09:08:52	20.69	HYG	TPT	V..N
05-M065	20	2003-11-07 09:18:52	20.81	HYG	TPT	V..N
05-M065	20	2003-11-07 09:28:52	21	HYG	TPT	V..N
05-M065	20	2003-11-07 09:38:52	21.25	HYG	TPT	V..N
05-M065	20	2003-11-07 09:48:52	21.56	HYG	TPT	V..N
05-M065	20	2003-11-07 09:58:52	21.88	HYG	TPT	V..N
05-M065	20	2003-11-07 10:08:52	22.13	HYG	TPT	V..N
05-M065	20	2003-11-07 10:18:52	22.38	HYG	TPT	V..N
05-M065	20	2003-11-07 10:28:52	22.69	HYG	TPT	V..N
05-M065	20	2003-11-07 10:38:52	22.94	HYG	TPT	V..N
05-M065	20	2003-11-07 10:48:52	23.13	HYG	TPT	V..N
05-M065	20	2003-11-07 10:58:52	23.31	HYG	TPT	V..N
05-M065	20	2003-11-07 11:08:52	23.5	HYG	TPT	V..N
05-M065	20	2003-11-07 11:18:52	23.69	HYG	TPT	V..N
05-M065	20	2003-11-07 11:28:52	23.81	HYG	TPT	V..N
05-M065	20	2003-11-07 11:38:52	23.94	HYG	TPT	V..N
05-M065	20	2003-11-07 11:48:52	24.06	HYG	TPT	V..N
05-M065	20	2003-11-07 11:58:52	24.19	HYG	TPT	V..N
05-M065	20	2003-11-07 12:08:52	24.19	HYG	TPT	V..N
05-M065	20	2003-11-07 12:18:52	24.25	HYG	TPT	V..N
05-M065	20	2003-11-07 12:28:52	24.31	HYG	TPT	V..N
05-M065	20	2003-11-07 12:38:52	24.38	HYG	TPT	V..N
05-M065	20	2003-11-07 12:48:52	24.38	HYG	TPT	V..N
05-M065	20	2003-11-07 12:58:52	24.44	HYG	TPT	V..N
05-M065	20	2003-11-07 13:08:52	24.44	HYG	TPT	V..N
05-M065	20	2003-11-07 13:18:52	24.44	HYG	TPT	V..N
05-M065	20	2003-11-07 13:28:52	24.44	HYG	TPT	V..N
05-M065	20	2003-11-07 13:38:52	24.44	HYG	TPT	V..N
05-M065	20	2003-11-07 13:48:52	24.44	HYG	TPT	V..N
05-M065	20	2003-11-07 13:58:52	24.44	HYG	TPT	V..N
05-M065	20	2003-11-07 14:08:52	24.38	HYG	TPT	V..N
05-M065	20	2003-11-07 14:18:52	24.38	HYG	TPT	V..N
05-M065	20	2003-11-07 14:28:52	24.31	HYG	TPT	V..N
05-M065	20	2003-11-07 14:38:52	24.19	HYG	TPT	V..N
05-M065	20	2003-11-07 14:48:52	24.06	HYG	TPT	V..N
05-M065	20	2003-11-07 14:58:52	23.94	HYG	TPT	V..N
05-M065	20	2003-11-07 15:08:52	23.81	HYG	TPT	V..N
05-M065	20	2003-11-07 15:18:52	23.69	HYG	TPT	V..N
05-M065	20	2003-11-07 15:28:52	23.56	HYG	TPT	V..N
05-M065	20	2003-11-07 15:38:52	23.38	HYG	TPT	V..N
05-M065	20	2003-11-07 15:48:52	23.31	HYG	TPT	V..N
05-M065	20	2003-11-07 15:58:52	23.13	HYG	TPT	V..N
05-M065	20	2003-11-07 16:08:52	23.06	HYG	TPT	V..N
05-M065	20	2003-11-07 16:18:52	22.94	HYG	TPT	V..N
05-M065	20	2003-11-07 16:28:52	22.88	HYG	TPT	V..N
05-M065	20	2003-11-07 16:38:52	22.81	HYG	TPT	V..N
05-M065	20	2003-11-07 16:48:52	22.69	HYG	TPT	V..N
05-M065	20	2003-11-07 16:58:52	22.63	HYG	TPT	V..N
05-M065	20	2003-11-07 17:08:52	22.56	HYG	TPT	V..N
05-M065	20	2003-11-07 17:18:52	22.44	HYG	TPT	V..N
05-M065	20	2003-11-07 17:28:52	22.38	HYG	TPT	V..N
05-M065	20	2003-11-07 17:38:52	22.31	HYG	TPT	V..N
05-M065	20	2003-11-07 17:48:52	22.25	HYG	TPT	V..N
05-M065	20	2003-11-07 17:58:52	22.19	HYG	TPT	V..N
05-M065	20	2003-11-07 18:08:52	22.19	HYG	TPT	V..N
05-M065	20	2003-11-07 18:18:52	22.13	HYG	TPT	V..N
05-M065	20	2003-11-07 18:28:52	22.13	HYG	TPT	V..N
05-M065	20	2003-11-07 18:38:52	22.06	HYG	TPT	V..N
05-M065	20	2003-11-07 18:48:52	22	HYG	TPT	V..N
05-M065	20	2003-11-07 18:58:52	22	HYG	TPT	V..N
05-M065	20	2003-11-07 19:08:52	21.94	HYG	TPT	V..N
05-M065	20	2003-11-07 19:18:52	21.88	HYG	TPT	V..N
05-M065	20	2003-11-07 19:28:52	21.88	HYG	TPT	V..N
05-M065	20	2003-11-07 19:38:52	21.88	HYG	TPT	V..N
05-M065	20	2003-11-07 19:48:52	21.81	HYG	TPT	V..N
05-M065	20	2003-11-07 19:58:52	21.75	HYG	TPT	V..N
05-M065	20	2003-11-07 20:08:52	21.69	HYG	TPT	V..N
05-M065	20	2003-11-07 20:18:52	21.63	HYG	TPT	V..N
05-M065	20	2003-11-07 20:28:52	21.63	HYG	TPT	V..N
05-M065	20	2003-11-07 20:38:52	21.56	HYG	TPT	V..N
05-M065	20	2003-11-07 20:48:52	21.56	HYG	TPT	V..N
05-M065	20	2003-11-07 20:58:52	21.56	HYG	TPT	V..N
05-M065	20	2003-11-07 21:08:52	21.5	HYG	TPT	V..N
05-M065	20	2003-11-07 21:18:52	21.44	HYG	TPT	V..N
05-M065	20	2003-11-07 21:28:52	21.44	HYG	TPT	V..N
05-M065	20	2003-11-07 21:38:52	21.44	HYG	TPT	V..N
05-M065	20	2003-11-07 21:48:52	21.38	HYG	TPT	V..N
05-M065	20	2003-11-07 21:58:52	21.38	HYG	TPT	V..N
05-M065	20	2003-11-07 22:08:52	21.31	HYG	TPT	V..N
05-M065	20	2003-11-07 22:18:52	21.31	HYG	TPT	V..N
05-M065	20	2003-11-07 22:28:52	21.31	HYG	TPT	V..N
05-M065	20	2003-11-07 22:38:52	21.31	HYG	TPT	V..N
05-M065	20	2003-11-07 22:48:52	21.31	HYG	TPT	V..N
05-M065	20	2003-11-07 22:58:52	21.25	HYG	TPT	V..N
05-M065	20	2003-11-07 23:08:52	21.25	HYG	TPT	V..N
05-M065	20	2003-11-07 23:18:52	21.25	HYG	TPT	V..N
05-M065	20	2003-11-07 23:28:52	21.19	HYG	TPT	V..N
05-M065	20	2003-11-07 23:38:52	21.19	HYG	TPT	V..N
05-M065	20	2003-11-07 23:48:52	21.19	HYG	TPT	V..N
05-M065	20	2003-11-07 23:58:52	21.13	HYG	TPT	V..N
05-M065	20	2003-11-08 00:08:52	21.13	HYG	TPT	V..N
05-M065	20	2003-11-08 00:18:52	21.13	HYG	TPT	V..N
05-M065	20	2003-11-08 00:28:52	21.06	HYG	TPT	V..N
05-M065	20	2003-11-08 00:38:52	21.06	HYG	TPT	V..N
05-M065	20	2003-11-08 00:48:52	21	HYG	TPT	V..N
05-M065	20	2003-11-08 00:58:52	21	HYG	TPT	V..N
05-M065	20	2003-11-08 01:08:52	21	HYG	TPT	V..N
05-M065	20	2003-11-08 01:18:52	20.94	HYG	TPT	V..N
05-M065	20	2003-11-08 01:28:52	20.94	HYG	TPT	V..N
05-M065	20	2003-11-08 01:38:52	20.94	HYG	TPT	V..N
05-M065	20	2003-11-08 01:48:52	20.88	HYG	TPT	V..N
05-M065	20	2003-11-08 01:58:52	20.88	HYG	TPT	V..N
05-M065	20	2003-11-08 02:08:52	20.94	HYG	TPT	V..N
05-M065	20	2003-11-08 02:18:52	20.94	HYG	TPT	V..N
05-M065	20	2003-11-08 02:28:52	20.88	HYG	TPT	V..N
05-M065	20	2003-11-08 02:38:52	20.88	HYG	TPT	V..N
05-M065	20	2003-11-08 02:48:52	20.88	HYG	TPT	V..N
05-M065	20	2003-11-08 02:58:52	20.88	HYG	TPT	V..N
05-M065	20	2003-11-08 03:08:52	20.81	HYG	TPT	V..N
05-M065	20	2003-11-08 03:18:52	20.81	HYG	TPT	V..N
05-M065	20	2003-11-08 03:28:52	20.81	HYG	TPT	V..N
05-M065	20	2003-11-08 03:38:52	20.75	HYG	TPT	V..N
05-M065	20	2003-11-08 03:48:52	20.75	HYG	TPT	V..N
05-M065	20	2003-11-08 03:58:52	20.75	HYG	TPT	V..N
05-M065	20	2003-11-08 04:08:52	20.75	HYG	TPT	V..N
05-M065	20	2003-11-08 04:18:52	20.69	HYG	TPT	V..N
05-M065	20	2003-11-08 04:28:52	20.69	HYG	TPT	V..N
05-M065	20	2003-11-08 04:38:52	20.69	HYG	TPT	V..N
05-M065	20	2003-11-08 04:48:52	20.69	HYG	TPT	V..N
05-M065	20	2003-11-08 04:58:52	20.69	HYG	TPT	V..N
05-M065	20	2003-11-08 05:08:52	20.69	HYG	TPT	V..N
05-M065	20	2003-11-08 05:18:52	20.69	HYG	TPT	V..N
05-M065	20	2003-11-08 05:28:52	20.69	HYG	TPT	V..N
05-M065	20	2003-11-08 05:38:52	20.69	HYG	TPT	V..N
05-M065	20	2003-11-08 05:48:52	20.63	HYG	TPT	V..N
05-M065	20	2003-11-08 05:58:52	20.63	HYG	TPT	V..N
05-M065	20	2003-11-08 06:08:52	20.63	HYG	TPT	V..N
05-M065	20	2003-11-08 06:18:52	20.56	HYG	TPT	V..N
05-M065	20	2003-11-08 06:28:52	20.56	HYG	TPT	V..N
05-M065	20	2003-11-08 06:38:52	20.56	HYG	TPT	V..N
05-M065	20	2003-11-08 06:48:52	20.5	HYG	TPT	V..N
05-M065	20	2003-11-08 06:58:52	20.5	HYG	TPT	V..N
05-M065	20	2003-11-08 07:08:52	20.5	HYG	TPT	V..N
05-M065	20	2003-11-08 07:18:52	20.5	HYG	TPT	V..N
05-M065	20	2003-11-08 07:28:52	20.5	HYG	TPT	V..N
05-M065	20	2003-11-08 07:38:52	20.56	HYG	TPT	V..N
05-M065	20	2003-11-08 07:48:52	20.63	HYG	TPT	V..N
05-M065	20	2003-11-08 07:58:52	20.69	HYG	TPT	V..N
05-M065	20	2003-11-08 08:08:52	20.69	HYG	TPT	V..N
05-M065	20	2003-11-08 08:18:52	20.63	HYG	TPT	V..N
05-M065	20	2003-11-08 08:28:52	20.63	HYG	TPT	V..N
05-M065	20	2003-11-08 08:38:52	20.63	HYG	TPT	V..N
05-M065	20	2003-11-08 08:48:52	20.56	HYG	TPT	V..N
05-M065	20	2003-11-08 08:58:52	20.56	HYG	TPT	V..N
05-M065	20	2003-11-08 09:08:52	20.56	HYG	TPT	V..N
05-M065	20	2003-11-08 09:18:52	20.56	HYG	TPT	V..N
05-M065	20	2003-11-08 09:28:52	20.69	HYG	TPT	V..N
05-M065	20	2003-11-08 09:38:52	20.88	HYG	TPT	V..N
05-M065	20	2003-11-08 09:48:52	21.06	HYG	TPT	V..N
05-M065	20	2003-11-08 09:58:52	21.44	HYG	TPT	V..N
05-M065	20	2003-11-08 10:08:52	21.63	HYG	TPT	V..N
05-M065	20	2003-11-08 10:18:52	21.94	HYG	TPT	V..N
05-M065	20	2003-11-08 10:28:52	22.13	HYG	TPT	V..N
05-M065	20	2003-11-08 10:38:52	22.38	HYG	TPT	V..N
05-M065	20	2003-11-08 10:48:52	22.56	HYG	TPT	V..N
05-M065	20	2003-11-08 10:58:52	22.75	HYG	TPT	V..N
05-M065	20	2003-11-08 11:08:52	22.88	HYG	TPT	V..N
05-M065	20	2003-11-08 11:18:52	22.94	HYG	TPT	V..N
05-M065	20	2003-11-08 11:28:52	23	HYG	TPT	V..N
05-M065	20	2003-11-08 11:38:52	23	HYG	TPT	V..N
05-M065	20	2003-11-08 11:48:52	23.06	HYG	TPT	V..N
05-M065	20	2003-11-08 11:58:52	23.13	HYG	TPT	V..N
05-M065	20	2003-11-08 12:08:52	23.19	HYG	TPT	V..N
05-M065	20	2003-11-08 12:18:52	23.25	HYG	TPT	V..N
05-M065	20	2003-11-08 12:28:52	23.25	HYG	TPT	V..N
05-M065	20	2003-11-08 12:38:52	23.38	HYG	TPT	V..N
05-M065	20	2003-11-08 12:48:52	23.38	HYG	TPT	V..N
05-M065	20	2003-11-08 12:58:52	23.44	HYG	TPT	V..N
05-M065	20	2003-11-08 13:08:52	23.44	HYG	TPT	V..N
05-M065	20	2003-11-08 13:18:52	23.5	HYG	TPT	V..N
05-M065	20	2003-11-08 13:28:52	23.5	HYG	TPT	V..N
05-M065	20	2003-11-08 13:38:52	23.56	HYG	TPT	V..N
05-M065	20	2003-11-08 13:48:52	23.56	HYG	TPT	V..N
05-M065	20	2003-11-08 13:58:52	23.63	HYG	TPT	V..N
05-M065	20	2003-11-08 14:08:52	23.63	HYG	TPT	V..N
05-M065	20	2003-11-08 14:18:52	23.63	HYG	TPT	V..N
05-M065	20	2003-11-08 14:28:52	23.56	HYG	TPT	V..N
05-M065	20	2003-11-08 14:38:52	23.44	HYG	TPT	V..N
05-M065	20	2003-11-08 14:48:52	23.44	HYG	TPT	V..N
05-M065	20	2003-11-08 14:58:52	23.38	HYG	TPT	V..N
05-M065	20	2003-11-08 15:08:52	23.25	HYG	TPT	V..N
05-M065	20	2003-11-08 15:18:52	23.13	HYG	TPT	V..N
05-M065	20	2003-11-08 15:28:52	23.06	HYG	TPT	V..N
05-M065	20	2003-11-08 15:38:52	22.88	HYG	TPT	V..N
05-M065	20	2003-11-08 15:48:52	22.75	HYG	TPT	V..N
05-M065	20	2003-11-08 15:58:52	22.63	HYG	TPT	V..N
05-M065	20	2003-11-08 16:08:52	22.5	HYG	TPT	V..N
05-M065	20	2003-11-08 16:18:52	22.38	HYG	TPT	V..N
05-M065	20	2003-11-08 16:28:52	22.31	HYG	TPT	V..N
05-M065	20	2003-11-08 16:38:52	22.19	HYG	TPT	V..N
05-M065	20	2003-11-08 16:48:52	22.13	HYG	TPT	V..N
05-M065	20	2003-11-08 16:58:52	22	HYG	TPT	V..N
05-M065	20	2003-11-08 17:08:52	21.94	HYG	TPT	V..N
05-M065	20	2003-11-08 17:18:52	21.88	HYG	TPT	V..N
05-M065	20	2003-11-08 17:28:52	21.75	HYG	TPT	V..N
05-M065	20	2003-11-08 17:38:52	21.69	HYG	TPT	V..N
05-M065	20	2003-11-08 17:48:52	21.69	HYG	TPT	V..N
05-M065	20	2003-11-08 17:58:52	21.63	HYG	TPT	V..N
05-M065	20	2003-11-08 18:08:52	21.63	HYG	TPT	V..N
05-M065	20	2003-11-08 18:18:52	21.63	HYG	TPT	V..N
05-M065	20	2003-11-08 18:28:52	21.56	HYG	TPT	V..N
05-M065	20	2003-11-08 18:38:52	21.56	HYG	TPT	V..N
05-M065	20	2003-11-08 18:48:52	21.56	HYG	TPT	V..N
05-M065	20	2003-11-08 18:58:52	21.5	HYG	TPT	V..N
05-M065	20	2003-11-08 19:08:52	21.5	HYG	TPT	V..N
05-M065	20	2003-11-08 19:18:52	21.5	HYG	TPT	V..N
05-M065	20	2003-11-08 19:28:52	21.38	HYG	TPT	V..N
05-M065	20	2003-11-08 19:38:52	21.38	HYG	TPT	V..N
05-M065	20	2003-11-08 19:48:52	21.31	HYG	TPT	V..N
05-M065	20	2003-11-08 19:58:52	21.31	HYG	TPT	V..N
05-M065	20	2003-11-08 20:08:52	21.31	HYG	TPT	V..N
05-M065	20	2003-11-08 20:18:52	21.25	HYG	TPT	V..N
05-M065	20	2003-11-08 20:28:52	21.25	HYG	TPT	V..N
05-M065	20	2003-11-08 20:38:52	21.19	HYG	TPT	V..N
05-M065	20	2003-11-08 20:48:52	21.19	HYG	TPT	V..N
05-M065	20	2003-11-08 20:58:52	21.19	HYG	TPT	V..N
05-M065	20	2003-11-08 21:08:52	21.13	HYG	TPT	V..N
05-M065	20	2003-11-08 21:18:52	21.13	HYG	TPT	V..N
05-M065	20	2003-11-08 21:28:52	21.06	HYG	TPT	V..N
05-M065	20	2003-11-08 21:38:52	21	HYG	TPT	V..N
05-M065	20	2003-11-08 21:48:52	20.94	HYG	TPT	V..N
05-M065	20	2003-11-08 21:58:52	20.88	HYG	TPT	V..N
05-M065	20	2003-11-08 22:08:52	20.81	HYG	TPT	V..N
05-M065	20	2003-11-08 22:18:52	20.81	HYG	TPT	V..N
05-M065	20	2003-11-08 22:28:52	20.75	HYG	TPT	V..N
05-M065	20	2003-11-08 22:38:52	20.63	HYG	TPT	V..N
05-M065	20	2003-11-08 22:48:52	20.69	HYG	TPT	V..N
05-M065	20	2003-11-08 22:58:52	20.63	HYG	TPT	V..N
05-M065	20	2003-11-08 23:08:52	20.63	HYG	TPT	V..N
05-M065	20	2003-11-08 23:18:52	20.56	HYG	TPT	V..N
05-M065	20	2003-11-08 23:28:52	20.56	HYG	TPT	V..N
05-M065	20	2003-11-08 23:38:52	20.56	HYG	TPT	V..N
05-M065	20	2003-11-08 23:48:52	20.5	HYG	TPT	V..N
05-M065	20	2003-11-08 23:58:52	20.5	HYG	TPT	V..N
05-M065	20	2003-11-09 00:08:52	20.44	HYG	TPT	V..N
05-M065	20	2003-11-09 00:18:52	20.44	HYG	TPT	V..N
05-M065	20	2003-11-09 00:28:52	20.38	HYG	TPT	V..N
05-M065	20	2003-11-09 00:38:52	20.38	HYG	TPT	V..N
05-M065	20	2003-11-09 00:48:52	20.38	HYG	TPT	V..N
05-M065	20	2003-11-09 00:58:52	20.31	HYG	TPT	V..N
05-M065	20	2003-11-09 01:08:52	20.31	HYG	TPT	V..N
05-M065	20	2003-11-09 01:18:52	20.31	HYG	TPT	V..N
05-M065	20	2003-11-09 01:28:52	20.25	HYG	TPT	V..N
05-M065	20	2003-11-09 01:38:52	20.25	HYG	TPT	V..N
05-M065	20	2003-11-09 01:48:52	20.19	HYG	TPT	V..N
05-M065	20	2003-11-09 01:58:52	20.19	HYG	TPT	V..N
05-M065	20	2003-11-09 02:08:52	20.19	HYG	TPT	V..N
05-M065	20	2003-11-09 02:18:52	20.19	HYG	TPT	V..N
05-M065	20	2003-11-09 02:28:52	20.19	HYG	TPT	V..N
05-M065	20	2003-11-09 02:38:52	20.13	HYG	TPT	V..N
05-M065	20	2003-11-09 02:48:52	20.13	HYG	TPT	V..N
05-M065	20	2003-11-09 02:58:52	20.13	HYG	TPT	V..N
05-M065	20	2003-11-09 03:08:52	20.13	HYG	TPT	V..N
05-M065	20	2003-11-09 03:18:52	20.06	HYG	TPT	V..N
05-M065	20	2003-11-09 03:28:52	20	HYG	TPT	V..N
05-M065	20	2003-11-09 03:38:52	20	HYG	TPT	V..N
05-M065	20	2003-11-09 03:48:52	20	HYG	TPT	V..N
05-M065	20	2003-11-09 03:58:52	20	HYG	TPT	V..N
05-M065	20	2003-11-09 04:08:52	20	HYG	TPT	V..N
05-M065	20	2003-11-09 04:18:52	20	HYG	TPT	V..N
05-M065	20	2003-11-09 04:28:52	20	HYG	TPT	V..N
05-M065	20	2003-11-09 04:38:52	20	HYG	TPT	V..N
05-M065	20	2003-11-09 04:48:52	20	HYG	TPT	V..N
05-M065	20	2003-11-09 04:58:52	20	HYG	TPT	V..N
05-M065	20	2003-11-09 05:08:52	20	HYG	TPT	V..N
05-M065	20	2003-11-09 05:18:52	19.94	HYG	TPT	V..N
05-M065	20	2003-11-09 05:28:52	19.94	HYG	TPT	V..N
05-M065	20	2003-11-09 05:38:52	19.94	HYG	TPT	V..N
05-M065	20	2003-11-09 05:48:52	19.94	HYG	TPT	V..N
05-M065	20	2003-11-09 05:58:52	19.88	HYG	TPT	V..N
05-M065	20	2003-11-09 06:08:52	19.88	HYG	TPT	V..N
05-M065	20	2003-11-09 06:18:52	19.88	HYG	TPT	V..N
05-M065	20	2003-11-09 06:28:52	19.88	HYG	TPT	V..N
05-M065	20	2003-11-09 06:38:52	19.81	HYG	TPT	V..N
05-M065	20	2003-11-09 06:48:52	19.81	HYG	TPT	V..N
05-M065	20	2003-11-09 06:58:52	19.81	HYG	TPT	V..N
05-M065	20	2003-11-09 07:08:52	19.81	HYG	TPT	V..N
05-M065	20	2003-11-09 07:18:52	19.81	HYG	TPT	V..N
05-M065	20	2003-11-09 07:28:52	19.81	HYG	TPT	V..N
05-M065	20	2003-11-09 07:38:52	19.81	HYG	TPT	V..N
05-M065	20	2003-11-09 07:48:52	19.75	HYG	TPT	V..N
05-M065	20	2003-11-09 07:58:52	19.75	HYG	TPT	V..N
05-M065	20	2003-11-09 08:08:52	19.75	HYG	TPT	V..N
05-M065	20	2003-11-09 08:18:52	19.75	HYG	TPT	V..N
05-M065	20	2003-11-09 08:28:52	19.75	HYG	TPT	V..N
05-M065	20	2003-11-09 08:38:52	19.81	HYG	TPT	V..N
05-M065	20	2003-11-09 08:48:52	19.81	HYG	TPT	V..N
05-M065	20	2003-11-09 08:58:52	19.94	HYG	TPT	V..N
05-M065	20	2003-11-09 09:08:52	20	HYG	TPT	V..N
05-M065	20	2003-11-09 09:18:52	20	HYG	TPT	V..N
05-M065	20	2003-11-09 09:28:52	20.06	HYG	TPT	V..N
05-M065	20	2003-11-09 09:38:52	20.19	HYG	TPT	V..N
05-M065	20	2003-11-09 09:48:52	20.38	HYG	TPT	V..N
05-M065	20	2003-11-09 09:58:52	20.38	HYG	TPT	V..N
05-M065	20	2003-11-09 10:08:52	20.38	HYG	TPT	V..N
05-M065	20	2003-11-09 10:18:52	20.38	HYG	TPT	V..N
05-M065	20	2003-11-09 10:28:52	20.31	HYG	TPT	V..N
05-M065	20	2003-11-09 10:38:52	20.31	HYG	TPT	V..N
05-M065	20	2003-11-09 10:48:52	20.38	HYG	TPT	V..N
05-M065	20	2003-11-09 10:58:52	20.38	HYG	TPT	V..N
05-M065	20	2003-11-09 11:08:52	20.38	HYG	TPT	V..N
05-M065	20	2003-11-09 11:18:52	20.38	HYG	TPT	V..N
05-M065	20	2003-11-09 11:28:52	20.38	HYG	TPT	V..N
05-M065	20	2003-11-09 11:38:52	20.38	HYG	TPT	V..N
05-M065	20	2003-11-09 11:48:52	20.44	HYG	TPT	V..N
05-M065	20	2003-11-09 11:58:52	20.5	HYG	TPT	V..N
05-M065	20	2003-11-09 12:08:52	20.5	HYG	TPT	V..N
05-M065	20	2003-11-09 12:18:52	20.56	HYG	TPT	V..N
05-M065	20	2003-11-09 12:28:52	20.5	HYG	TPT	V..N
05-M065	20	2003-11-09 12:38:52	20.5	HYG	TPT	V..N
05-M065	20	2003-11-09 12:48:52	20.56	HYG	TPT	V..N
05-M065	20	2003-11-09 12:58:52	20.5	HYG	TPT	V..N
05-M065	20	2003-11-09 13:08:52	20.5	HYG	TPT	V..N
05-M065	20	2003-11-09 13:18:52	20.5	HYG	TPT	V..N
05-M065	20	2003-11-09 13:28:52	20.5	HYG	TPT	V..N
05-M065	20	2003-11-09 13:38:52	20.5	HYG	TPT	V..N
05-M065	20	2003-11-09 13:48:52	20.5	HYG	TPT	V..N
05-M065	20	2003-11-09 13:58:52	20.56	HYG	TPT	V..N
05-M065	20	2003-11-09 14:08:52	20.56	HYG	TPT	V..N
05-M065	20	2003-11-09 14:18:52	20.56	HYG	TPT	V..N
05-M065	20	2003-11-09 14:28:52	20.56	HYG	TPT	V..N
05-M065	20	2003-11-09 14:38:52	20.56	HYG	TPT	V..N
05-M065	20	2003-11-09 14:48:52	20.63	HYG	TPT	V..N
05-M065	20	2003-11-09 14:58:52	20.56	HYG	TPT	V..N
05-M065	20	2003-11-09 15:08:52	20.63	HYG	TPT	V..N
05-M065	20	2003-11-09 15:18:52	20.63	HYG	TPT	V..N
05-M065	20	2003-11-09 15:28:52	20.63	HYG	TPT	V..N
05-M065	20	2003-11-09 15:38:52	20.63	HYG	TPT	V..N
05-M065	20	2003-11-09 15:48:52	20.63	HYG	TPT	V..N
05-M065	20	2003-11-09 15:58:52	20.63	HYG	TPT	V..N
05-M065	20	2003-11-09 16:08:52	20.63	HYG	TPT	V..N
05-M065	20	2003-11-09 16:18:52	20.63	HYG	TPT	V..N
05-M065	20	2003-11-09 16:28:52	20.56	HYG	TPT	V..N
05-M065	20	2003-11-09 16:38:52	20.63	HYG	TPT	V..N
05-M065	20	2003-11-09 16:48:52	20.63	HYG	TPT	V..N
05-M065	20	2003-11-09 16:58:52	20.63	HYG	TPT	V..N
05-M065	20	2003-11-09 17:08:52	20.63	HYG	TPT	V..N
05-M065	20	2003-11-09 17:18:52	20.63	HYG	TPT	V..N
05-M065	20	2003-11-09 17:28:52	20.63	HYG	TPT	V..N
05-M065	20	2003-11-09 17:38:52	20.63	HYG	TPT	V..N
05-M065	20	2003-11-09 17:48:52	20.63	HYG	TPT	V..N
05-M065	20	2003-11-09 17:58:52	20.63	HYG	TPT	V..N
05-M065	20	2003-11-09 18:08:52	20.63	HYG	TPT	V..N
05-M065	20	2003-11-09 18:18:52	20.63	HYG	TPT	V..N
05-M065	20	2003-11-09 18:28:52	20.63	HYG	TPT	V..N
05-M065	20	2003-11-09 18:38:52	20.63	HYG	TPT	V..N
05-M065	20	2003-11-09 18:48:52	20.63	HYG	TPT	V..N
05-M065	20	2003-11-09 18:58:52	20.56	HYG	TPT	V..N
05-M065	20	2003-11-09 19:08:52	20.56	HYG	TPT	V..N
05-M065	20	2003-11-09 19:18:52	20.56	HYG	TPT	V..N
05-M065	20	2003-11-09 19:28:52	20.56	HYG	TPT	V..N
05-M065	20	2003-11-09 19:38:52	20.56	HYG	TPT	V..N
05-M065	20	2003-11-09 19:48:52	20.56	HYG	TPT	V..N
05-M065	20	2003-11-09 19:58:52	20.56	HYG	TPT	V..N
05-M065	20	2003-11-09 20:08:52	20.56	HYG	TPT	V..N
05-M065	20	2003-11-09 20:18:52	20.56	HYG	TPT	V..N
05-M065	20	2003-11-09 20:28:52	20.63	HYG	TPT	V..N
05-M065	20	2003-11-09 20:38:52	20.63	HYG	TPT	V..N
05-M065	20	2003-11-09 20:48:52	20.63	HYG	TPT	V..N
05-M065	20	2003-11-09 20:58:52	20.69	HYG	TPT	V..N
05-M065	20	2003-11-09 21:08:52	20.69	HYG	TPT	V..N
05-M065	20	2003-11-09 21:18:52	20.69	HYG	TPT	V..N
05-M065	20	2003-11-09 21:28:52	20.69	HYG	TPT	V..N
05-M065	20	2003-11-09 21:38:52	20.69	HYG	TPT	V..N
05-M065	20	2003-11-09 21:48:52	20.69	HYG	TPT	V..N
05-M065	20	2003-11-09 21:58:52	20.63	HYG	TPT	V..N
05-M065	20	2003-11-09 22:08:52	20.63	HYG	TPT	V..N
05-M065	20	2003-11-09 22:18:52	20.63	HYG	TPT	V..N
05-M065	20	2003-11-09 22:28:52	20.63	HYG	TPT	V..N
05-M065	20	2003-11-09 22:38:52	20.63	HYG	TPT	V..N
05-M065	20	2003-11-09 22:48:52	20.63	HYG	TPT	V..N
05-M065	20	2003-11-09 22:58:52	20.63	HYG	TPT	V..N
05-M065	20	2003-11-09 23:08:52	20.63	HYG	TPT	V..N
05-M065	20	2003-11-09 23:18:52	20.63	HYG	TPT	V..N
05-M065	20	2003-11-09 23:28:52	20.63	HYG	TPT	V..N
05-M065	20	2003-11-09 23:38:52	20.63	HYG	TPT	V..N
05-M065	20	2003-11-09 23:48:52	20.63	HYG	TPT	V..N
05-M065	20	2003-11-09 23:58:52	20.56	HYG	TPT	V..N
05-M065	20	2003-11-10 00:08:52	20.56	HYG	TPT	V..N
05-M065	20	2003-11-10 00:18:52	20.56	HYG	TPT	V..N
05-M065	20	2003-11-10 00:28:52	20.56	HYG	TPT	V..N
05-M065	20	2003-11-10 00:38:52	20.56	HYG	TPT	V..N
05-M065	20	2003-11-10 00:48:52	20.56	HYG	TPT	V..N
05-M065	20	2003-11-10 00:58:52	20.56	HYG	TPT	V..N
05-M065	20	2003-11-10 01:08:52	20.56	HYG	TPT	V..N
05-M065	20	2003-11-10 01:18:52	20.56	HYG	TPT	V..N
05-M065	20	2003-11-10 01:28:52	20.56	HYG	TPT	V..N
05-M065	20	2003-11-10 01:38:52	20.56	HYG	TPT	V..N
05-M065	20	2003-11-10 01:48:52	20.5	HYG	TPT	V..N
05-M065	20	2003-11-10 01:58:52	20.5	HYG	TPT	V..N
05-M065	20	2003-11-10 02:08:52	20.5	HYG	TPT	V..N
05-M065	20	2003-11-10 02:18:52	20.44	HYG	TPT	V..N
05-M065	20	2003-11-10 02:28:52	20.5	HYG	TPT	V..N
05-M065	20	2003-11-10 02:38:52	20.5	HYG	TPT	V..N
05-M065	20	2003-11-10 02:48:52	20.44	HYG	TPT	V..N
05-M065	20	2003-11-10 02:58:52	20.44	HYG	TPT	V..N
05-M065	20	2003-11-10 03:08:52	20.5	HYG	TPT	V..N
05-M065	20	2003-11-10 03:18:52	20.44	HYG	TPT	V..N
05-M065	20	2003-11-10 03:28:52	20.44	HYG	TPT	V..N
05-M065	20	2003-11-10 03:38:52	20.44	HYG	TPT	V..N
05-M065	20	2003-11-10 03:48:52	20.44	HYG	TPT	V..N
05-M065	20	2003-11-10 03:58:52	20.38	HYG	TPT	V..N
05-M065	20	2003-11-10 04:08:52	20.38	HYG	TPT	V..N
05-M065	20	2003-11-10 04:18:52	20.38	HYG	TPT	V..N
05-M065	20	2003-11-10 04:28:52	20.38	HYG	TPT	V..N
05-M065	20	2003-11-10 04:38:52	20.31	HYG	TPT	V..N
05-M065	20	2003-11-10 04:48:52	20.38	HYG	TPT	V..N
05-M065	20	2003-11-10 04:58:52	20.31	HYG	TPT	V..N
05-M065	20	2003-11-10 05:08:52	20.31	HYG	TPT	V..N
05-M065	20	2003-11-10 05:18:52	20.31	HYG	TPT	V..N
05-M065	20	2003-11-10 05:28:52	20.31	HYG	TPT	V..N
05-M065	20	2003-11-10 05:38:52	20.31	HYG	TPT	V..N
05-M065	20	2003-11-10 05:48:52	20.25	HYG	TPT	V..N
05-M065	20	2003-11-10 05:58:52	20.25	HYG	TPT	V..N
05-M065	20	2003-11-10 06:08:52	20.25	HYG	TPT	V..N
05-M065	20	2003-11-10 06:18:52	20.25	HYG	TPT	V..N
05-M065	20	2003-11-10 06:28:52	20.25	HYG	TPT	V..N
05-M065	20	2003-11-10 06:38:52	20.25	HYG	TPT	V..N
05-M065	20	2003-11-10 06:48:52	20.25	HYG	TPT	V..N
05-M065	20	2003-11-10 06:58:52	20.19	HYG	TPT	V..N
05-M065	20	2003-11-10 07:08:52	20.19	HYG	TPT	V..N
05-M065	20	2003-11-10 07:18:52	20.19	HYG	TPT	V..N
05-M065	20	2003-11-10 07:28:52	20.19	HYG	TPT	V..N
05-M065	20	2003-11-10 07:38:52	20.19	HYG	TPT	V..N
05-M065	20	2003-11-10 07:48:52	20.13	HYG	TPT	V..N
05-M065	20	2003-11-10 07:58:52	20.13	HYG	TPT	V..N
05-M065	20	2003-11-10 08:08:52	20.06	HYG	TPT	V..N
05-M065	20	2003-11-10 08:18:52	20.06	HYG	TPT	V..N
05-M065	20	2003-11-10 08:28:52	20.06	HYG	TPT	V..N
05-M065	20	2003-11-10 08:38:52	20.06	HYG	TPT	V..N
05-M065	20	2003-11-10 08:48:52	20	HYG	TPT	V..N
05-M065	20	2003-11-10 08:58:52	20.06	HYG	TPT	V..N
05-M065	20	2003-11-10 09:08:52	20.13	HYG	TPT	V..N
05-M065	20	2003-11-10 09:18:52	20.13	HYG	TPT	V..N
05-M065	20	2003-11-10 09:28:52	20.13	HYG	TPT	V..N
05-M065	20	2003-11-10 09:38:52	20.13	HYG	TPT	V..N
05-M065	20	2003-11-10 09:48:52	20.13	HYG	TPT	V..N
05-M065	20	2003-11-10 09:58:52	20.13	HYG	TPT	V..N
05-M065	20	2003-11-10 10:08:52	20.19	HYG	TPT	V..N
05-M065	20	2003-11-10 10:18:52	20.19	HYG	TPT	V..N
05-M065	20	2003-11-10 10:28:52	20.19	HYG	TPT	V..N
05-M065	20	2003-11-10 10:38:52	20.25	HYG	TPT	V..N
05-M065	20	2003-11-10 10:48:52	20.31	HYG	TPT	V..N
05-M065	20	2003-11-10 10:58:52	20.38	HYG	TPT	V..N
05-M065	20	2003-11-10 11:08:52	20.5	HYG	TPT	V..N
05-M065	20	2003-11-10 11:18:52	20.63	HYG	TPT	V..N
05-M065	20	2003-11-10 11:28:52	20.88	HYG	TPT	V..N
05-M065	20	2003-11-10 11:38:52	21.19	HYG	TPT	V..N
05-M065	20	2003-11-10 11:48:52	21.44	HYG	TPT	V..N
05-M065	20	2003-11-10 11:58:52	21.69	HYG	TPT	V..N
05-M065	20	2003-11-10 12:08:52	21.88	HYG	TPT	V..N
05-M065	20	2003-11-10 12:18:52	22	HYG	TPT	V..N
05-M065	20	2003-11-10 12:28:52	22.19	HYG	TPT	V..N
05-M065	20	2003-11-10 12:38:52	22.38	HYG	TPT	V..N
05-M065	20	2003-11-10 12:48:52	22.44	HYG	TPT	V..N
05-M065	20	2003-11-10 12:58:52	22.44	HYG	TPT	V..N
05-M065	20	2003-11-10 13:08:52	22.25	HYG	TPT	V..N
05-M065	20	2003-11-10 13:18:52	20.56	HYG	TPT	V..N
05-M065	20	2003-11-10 13:28:52	19.63	HYG	TPT	V..N
05-M065	20	2003-11-10 13:38:52	19.38	HYG	TPT	V..N
05-M065	20	2003-11-10 13:48:52	19.69	HYG	TPT	V..N
05-M065	20	2003-11-10 13:58:52	20	HYG	TPT	V..N
05-M065	20	2003-11-10 14:08:52	20.19	HYG	TPT	V..N
05-M065	20	2003-11-10 14:18:52	20.38	HYG	TPT	V..N
05-M065	20	2003-11-10 14:28:52	20.38	HYG	TPT	V..N
05-M065	20	2003-11-10 14:38:52	20.44	HYG	TPT	V..N
05-M065	20	2003-11-10 14:48:52	20.5	HYG	TPT	V..N
05-M065	20	2003-11-10 14:58:52	20.5	HYG	TPT	V..N
05-M065	20	2003-11-10 15:08:52	20.5	HYG	TPT	V..N
05-M065	20	2003-11-10 15:18:52	20.56	HYG	TPT	V..N
05-M065	20	2003-11-10 15:28:52	20.56	HYG	TPT	V..N
05-M065	20	2003-11-10 15:38:52	20.56	HYG	TPT	V..N
05-M065	20	2003-11-10 15:48:52	20.56	HYG	TPT	V..N
05-M065	20	2003-11-10 15:58:52	20.56	HYG	TPT	V..N
05-M065	20	2003-11-10 16:08:52	20.5	HYG	TPT	V..N
05-M065	20	2003-11-10 16:18:52	20.5	HYG	TPT	V..N
05-M065	20	2003-11-10 16:28:52	20.38	HYG	TPT	V..N
05-M065	20	2003-11-10 16:38:52	20.38	HYG	TPT	V..N
05-M065	20	2003-11-10 16:48:52	20.44	HYG	TPT	V..N
05-M065	20	2003-11-10 16:58:52	20.5	HYG	TPT	V..N
05-M065	20	2003-11-10 17:08:52	20.56	HYG	TPT	V..N
05-M065	20	2003-11-10 17:18:52	20.63	HYG	TPT	V..N
05-M065	20	2003-11-10 17:28:52	20.69	HYG	TPT	V..N
05-M065	20	2003-11-10 17:38:52	20.75	HYG	TPT	V..N
05-M065	20	2003-11-10 17:48:52	20.75	HYG	TPT	V..N
05-M065	20	2003-11-10 17:58:52	20.81	HYG	TPT	V..N
05-M065	20	2003-11-10 18:08:52	20.81	HYG	TPT	V..N
05-M065	20	2003-11-10 18:18:52	20.88	HYG	TPT	V..N
05-M065	20	2003-11-10 18:28:52	20.88	HYG	TPT	V..N
05-M065	20	2003-11-10 18:38:52	20.94	HYG	TPT	V..N
05-M065	20	2003-11-10 18:48:52	20.94	HYG	TPT	V..N
05-M065	20	2003-11-10 18:58:52	20.88	HYG	TPT	V..N
05-M065	20	2003-11-10 19:08:52	20.94	HYG	TPT	V..N
05-M065	20	2003-11-10 19:18:52	20.94	HYG	TPT	V..N
05-M065	20	2003-11-10 19:28:52	20.94	HYG	TPT	V..N
05-M065	20	2003-11-10 19:38:52	20.81	HYG	TPT	V..N
05-M065	20	2003-11-10 19:48:52	20.94	HYG	TPT	V..N
05-M065	20	2003-11-10 19:58:52	21	HYG	TPT	V..N
05-M065	20	2003-11-10 20:08:52	21.19	HYG	TPT	V..N
05-M065	20	2003-11-10 20:18:52	21.44	HYG	TPT	V..N
05-M065	20	2003-11-10 20:28:52	21.63	HYG	TPT	V..N
05-M065	20	2003-11-10 20:38:52	21.81	HYG	TPT	V..N
05-M065	20	2003-11-10 20:48:52	21.88	HYG	TPT	V..N
05-M065	20	2003-11-10 20:58:52	21.94	HYG	TPT	V..N
05-M065	20	2003-11-10 21:08:52	21.94	HYG	TPT	V..N
05-M065	20	2003-11-10 21:18:52	22	HYG	TPT	V..N
05-M065	20	2003-11-10 21:28:52	21.94	HYG	TPT	V..N
05-M065	20	2003-11-10 21:38:52	21.94	HYG	TPT	V..N
05-M065	20	2003-11-10 21:48:52	21.94	HYG	TPT	V..N
05-M065	20	2003-11-10 21:58:52	21.88	HYG	TPT	V..N
05-M065	20	2003-11-10 22:08:52	21.88	HYG	TPT	V..N
05-M065	20	2003-11-10 22:18:52	21.63	HYG	TPT	V..N
05-M065	20	2003-11-10 22:28:52	21.63	HYG	TPT	V..N
05-M065	20	2003-11-10 22:38:52	21.56	HYG	TPT	V..N
05-M065	20	2003-11-10 22:48:52	21.56	HYG	TPT	V..N
05-M065	20	2003-11-10 22:58:52	21.44	HYG	TPT	V..N
05-M065	20	2003-11-10 23:08:52	21.38	HYG	TPT	V..N
05-M065	20	2003-11-10 23:18:52	21.25	HYG	TPT	V..N
05-M065	20	2003-11-10 23:28:52	21.19	HYG	TPT	V..N
05-M065	20	2003-11-10 23:38:52	21.06	HYG	TPT	V..N
05-M065	20	2003-11-10 23:48:52	21.06	HYG	TPT	V..N
05-M065	20	2003-11-10 23:58:52	21	HYG	TPT	V..N
05-M065	20	2003-11-11 00:08:52	20.94	HYG	TPT	V..N
05-M065	20	2003-11-11 00:18:52	20.88	HYG	TPT	V..N
05-M065	20	2003-11-11 00:28:52	20.81	HYG	TPT	V..N
05-M065	20	2003-11-11 00:38:52	20.75	HYG	TPT	V..N
05-M065	20	2003-11-11 00:48:52	20.75	HYG	TPT	V..N
05-M065	20	2003-11-11 00:58:52	20.75	HYG	TPT	V..N
05-M065	20	2003-11-11 01:08:52	20.69	HYG	TPT	V..N
05-M065	20	2003-11-11 01:18:52	20.69	HYG	TPT	V..N
05-M065	20	2003-11-11 01:28:52	20.69	HYG	TPT	V..N
05-M065	20	2003-11-11 01:38:52	20.63	HYG	TPT	V..N
05-M065	20	2003-11-11 01:48:52	20.63	HYG	TPT	V..N
05-M065	20	2003-11-11 01:58:52	20.56	HYG	TPT	V..N
05-M065	20	2003-11-11 02:08:52	20.56	HYG	TPT	V..N
05-M065	20	2003-11-11 02:18:52	20.56	HYG	TPT	V..N
05-M065	20	2003-11-11 02:28:52	20.5	HYG	TPT	V..N
05-M065	20	2003-11-11 02:38:52	20.5	HYG	TPT	V..N
05-M065	20	2003-11-11 02:48:52	20.5	HYG	TPT	V..N
05-M065	20	2003-11-11 02:58:52	20.44	HYG	TPT	V..N
05-M065	20	2003-11-11 03:08:52	20.44	HYG	TPT	V..N
05-M065	20	2003-11-11 03:18:52	20.38	HYG	TPT	V..N
05-M065	20	2003-11-11 03:28:52	20.38	HYG	TPT	V..N
05-M065	20	2003-11-11 03:38:52	20.38	HYG	TPT	V..N
05-M065	20	2003-11-11 03:48:52	20.38	HYG	TPT	V..N
05-M065	20	2003-11-11 03:58:52	20.38	HYG	TPT	V..N
05-M065	20	2003-11-11 04:08:52	20.38	HYG	TPT	V..N
05-M065	20	2003-11-11 04:18:52	20.31	HYG	TPT	V..N
05-M065	20	2003-11-11 04:28:52	20.31	HYG	TPT	V..N
05-M065	20	2003-11-11 04:38:52	20.31	HYG	TPT	V..N
05-M065	20	2003-11-11 04:48:52	20.31	HYG	TPT	V..N
05-M065	20	2003-11-11 04:58:52	20.25	HYG	TPT	V..N
05-M065	20	2003-11-11 05:08:52	20.25	HYG	TPT	V..N
05-M065	20	2003-11-11 05:18:52	20.25	HYG	TPT	V..N
05-M065	20	2003-11-11 05:28:52	20.19	HYG	TPT	V..N
05-M065	20	2003-11-11 05:38:52	20.19	HYG	TPT	V..N
05-M065	20	2003-11-11 05:48:52	20.19	HYG	TPT	V..N
05-M065	20	2003-11-11 05:58:52	20.13	HYG	TPT	V..N
05-M065	20	2003-11-11 06:08:52	20.19	HYG	TPT	V..N
05-M065	20	2003-11-11 06:18:52	20.19	HYG	TPT	V..N
05-M065	20	2003-11-11 06:28:52	20.19	HYG	TPT	V..N
05-M065	20	2003-11-11 06:38:52	20.19	HYG	TPT	V..N
05-M065	20	2003-11-11 06:48:52	20.19	HYG	TPT	V..N
05-M065	20	2003-11-11 06:58:52	20.19	HYG	TPT	V..N
05-M065	20	2003-11-11 07:08:52	20.25	HYG	TPT	V..N
05-M065	20	2003-11-11 07:18:52	20.19	HYG	TPT	V..N
05-M065	20	2003-11-11 07:28:52	20.25	HYG	TPT	V..N
05-M065	20	2003-11-11 07:38:52	20.25	HYG	TPT	V..N
05-M065	20	2003-11-11 07:48:52	20.31	HYG	TPT	V..N
05-M065	20	2003-11-11 07:58:52	20.25	HYG	TPT	V..N
05-M065	20	2003-11-11 08:08:52	20.25	HYG	TPT	V..N
05-M065	20	2003-11-11 08:18:52	20.19	HYG	TPT	V..N
05-M065	20	2003-11-11 08:28:52	20.19	HYG	TPT	V..N
05-M065	20	2003-11-11 08:38:52	20.19	HYG	TPT	V..N
05-M065	20	2003-11-11 08:48:52	20.19	HYG	TPT	V..N
05-M065	20	2003-11-11 08:58:52	20.19	HYG	TPT	V..N
05-M065	20	2003-11-11 09:08:52	20.25	HYG	TPT	V..N
05-M065	20	2003-11-11 09:18:52	20.31	HYG	TPT	V..N
05-M065	20	2003-11-11 09:28:52	20.38	HYG	TPT	V..N
05-M065	20	2003-11-11 09:38:52	20.5	HYG	TPT	V..N
05-M065	20	2003-11-11 09:48:52	20.63	HYG	TPT	V..N
05-M065	20	2003-11-11 09:58:52	20.75	HYG	TPT	V..N
05-M065	20	2003-11-11 10:08:52	21	HYG	TPT	V..N
05-M065	20	2003-11-11 10:18:52	21.13	HYG	TPT	V..N
05-M065	20	2003-11-11 10:28:52	21.13	HYG	TPT	V..N
05-M065	20	2003-11-11 10:38:52	21.19	HYG	TPT	V..N
05-M065	20	2003-11-11 10:48:52	21.13	HYG	TPT	V..N
05-M065	20	2003-11-11 10:58:52	21.06	HYG	TPT	V..N
05-M065	20	2003-11-11 11:08:52	20.94	HYG	TPT	V..N
05-M065	20	2003-11-11 11:18:52	20.88	HYG	TPT	V..N
05-M065	20	2003-11-11 11:28:52	20.81	HYG	TPT	V..N
05-M065	20	2003-11-11 11:38:52	20.75	HYG	TPT	V..N
05-M065	20	2003-11-11 11:48:52	20.69	HYG	TPT	V..N
05-M065	20	2003-11-11 11:58:52	20.63	HYG	TPT	V..N
05-M065	20	2003-11-11 12:08:52	20.63	HYG	TPT	V..N
05-M065	20	2003-11-11 12:18:52	20.5	HYG	TPT	V..N
05-M065	20	2003-11-11 12:28:52	20.5	HYG	TPT	V..N
05-M065	20	2003-11-11 12:38:52	20.5	HYG	TPT	V..N
05-M065	20	2003-11-11 12:48:52	20.44	HYG	TPT	V..N
05-M065	20	2003-11-11 12:58:52	20.38	HYG	TPT	V..N
05-M065	20	2003-11-11 13:08:52	20.38	HYG	TPT	V..N
05-M065	20	2003-11-11 13:18:52	20.38	HYG	TPT	V..N
05-M065	20	2003-11-11 13:28:52	20.38	HYG	TPT	V..N
05-M065	20	2003-11-11 13:38:52	20.38	HYG	TPT	V..N
05-M065	20	2003-11-11 13:48:52	20.44	HYG	TPT	V..N
05-M065	20	2003-11-11 13:58:52	20.5	HYG	TPT	V..N
05-M065	20	2003-11-11 14:08:52	20.56	HYG	TPT	V..N
05-M065	20	2003-11-11 14:18:52	20.63	HYG	TPT	V..N
05-M065	20	2003-11-11 14:28:52	20.69	HYG	TPT	V..N
05-M065	20	2003-11-11 14:38:52	20.69	HYG	TPT	V..N
05-M065	20	2003-11-11 14:48:52	20.69	HYG	TPT	V..N
05-M065	20	2003-11-11 14:58:52	20.63	HYG	TPT	V..N
05-M065	20	2003-11-11 15:08:52	20.63	HYG	TPT	V..N
05-M065	20	2003-11-11 15:18:52	20.56	HYG	TPT	V..N
05-M065	20	2003-11-11 15:28:52	20.56	HYG	TPT	V..N
05-M065	20	2003-11-11 15:38:52	20.5	HYG	TPT	V..N
05-M065	20	2003-11-11 15:48:52	20.44	HYG	TPT	V..N
05-M065	20	2003-11-11 15:58:52	20.44	HYG	TPT	V..N
05-M065	20	2003-11-11 16:08:52	20.38	HYG	TPT	V..N
05-M065	20	2003-11-11 16:18:52	20.38	HYG	TPT	V..N
05-M065	20	2003-11-11 16:28:52	20.31	HYG	TPT	V..N
05-M065	20	2003-11-11 16:38:52	20.31	HYG	TPT	V..N
05-M065	20	2003-11-11 16:48:52	20.25	HYG	TPT	V..N
05-M065	20	2003-11-11 16:58:52	20.25	HYG	TPT	V..N
05-M065	20	2003-11-11 17:08:52	20.31	HYG	TPT	V..N
05-M065	20	2003-11-11 17:18:52	20.25	HYG	TPT	V..N
05-M065	20	2003-11-11 17:28:52	20.25	HYG	TPT	V..N
05-M065	20	2003-11-11 17:38:52	20.19	HYG	TPT	V..N
05-M065	20	2003-11-11 17:48:52	20.25	HYG	TPT	V..N
05-M065	20	2003-11-11 17:58:52	20.19	HYG	TPT	V..N
05-M065	20	2003-11-11 18:08:52	20.13	HYG	TPT	V..N
05-M065	20	2003-11-11 18:18:52	20.13	HYG	TPT	V..N
05-M065	20	2003-11-11 18:28:52	20.19	HYG	TPT	V..N
05-M065	20	2003-11-11 18:38:52	20.13	HYG	TPT	V..N
05-M065	20	2003-11-11 18:48:52	20.13	HYG	TPT	V..N
05-M065	20	2003-11-11 18:58:52	20.13	HYG	TPT	V..N
05-M065	20	2003-11-11 19:08:52	20.13	HYG	TPT	V..N
05-M065	20	2003-11-11 19:18:52	20.13	HYG	TPT	V..N
05-M065	20	2003-11-11 19:28:52	20.06	HYG	TPT	V..N
05-M065	20	2003-11-11 19:38:52	20.06	HYG	TPT	V..N
05-M065	20	2003-11-11 19:48:52	20.06	HYG	TPT	V..N
05-M065	20	2003-11-11 19:58:52	20.06	HYG	TPT	V..N
05-M065	20	2003-11-11 20:08:52	20.06	HYG	TPT	V..N
05-M065	20	2003-11-11 20:18:52	20.06	HYG	TPT	V..N
05-M065	20	2003-11-11 20:28:52	20.06	HYG	TPT	V..N
05-M065	20	2003-11-11 20:38:52	20	HYG	TPT	V..N
05-M065	20	2003-11-11 20:48:52	20	HYG	TPT	V..N
05-M065	20	2003-11-11 20:58:52	20	HYG	TPT	V..N
05-M065	20	2003-11-11 21:08:52	20	HYG	TPT	V..N
05-M065	20	2003-11-11 21:18:52	20	HYG	TPT	V..N
05-M065	20	2003-11-11 21:28:52	19.94	HYG	TPT	V..N
05-M065	20	2003-11-11 21:38:52	19.94	HYG	TPT	V..N
05-M065	20	2003-11-11 21:48:52	19.94	HYG	TPT	V..N
05-M065	20	2003-11-11 21:58:52	19.88	HYG	TPT	V..N
05-M065	20	2003-11-11 22:08:52	19.88	HYG	TPT	V..N
05-M065	20	2003-11-11 22:18:52	19.88	HYG	TPT	V..N
05-M065	20	2003-11-11 22:28:52	19.88	HYG	TPT	V..N
05-M065	20	2003-11-11 22:38:52	19.88	HYG	TPT	V..N
05-M065	20	2003-11-11 22:48:52	19.88	HYG	TPT	V..N
05-M065	20	2003-11-11 22:58:52	19.81	HYG	TPT	V..N
05-M065	20	2003-11-11 23:08:52	19.81	HYG	TPT	V..N
05-M065	20	2003-11-11 23:18:52	19.81	HYG	TPT	V..N
05-M065	20	2003-11-11 23:28:52	19.81	HYG	TPT	V..N
05-M065	20	2003-11-11 23:38:52	19.81	HYG	TPT	V..N
05-M065	20	2003-11-11 23:48:52	19.81	HYG	TPT	V..N
05-M065	20	2003-11-11 23:58:52	19.75	HYG	TPT	V..N
05-M065	20	2003-11-12 00:08:52	19.75	HYG	TPT	V..N
05-M065	20	2003-11-12 00:18:52	19.75	HYG	TPT	V..N
05-M065	20	2003-11-12 00:28:52	19.69	HYG	TPT	V..N
05-M065	20	2003-11-12 00:38:52	19.69	HYG	TPT	V..N
05-M065	20	2003-11-12 00:48:52	19.69	HYG	TPT	V..N
05-M065	20	2003-11-12 00:58:52	19.69	HYG	TPT	V..N
05-M065	20	2003-11-12 01:08:52	19.69	HYG	TPT	V..N
05-M065	20	2003-11-12 01:18:52	19.69	HYG	TPT	V..N
05-M065	20	2003-11-12 01:28:52	19.69	HYG	TPT	V..N
05-M065	20	2003-11-12 01:38:52	19.63	HYG	TPT	V..N
05-M065	20	2003-11-12 01:48:52	19.63	HYG	TPT	V..N
05-M065	20	2003-11-12 01:58:52	19.63	HYG	TPT	V..N
05-M065	20	2003-11-12 02:08:52	19.56	HYG	TPT	V..N
05-M065	20	2003-11-12 02:18:52	19.63	HYG	TPT	V..N
05-M065	20	2003-11-12 02:28:52	19.63	HYG	TPT	V..N
05-M065	20	2003-11-12 02:38:52	19.56	HYG	TPT	V..N
05-M065	20	2003-11-12 02:48:52	19.56	HYG	TPT	V..N
05-M065	20	2003-11-12 02:58:52	19.56	HYG	TPT	V..N
05-M065	20	2003-11-12 03:08:52	19.5	HYG	TPT	V..N
05-M065	20	2003-11-12 03:18:52	19.5	HYG	TPT	V..N
05-M065	20	2003-11-12 03:28:52	19.5	HYG	TPT	V..N
05-M065	20	2003-11-12 03:38:52	19.5	HYG	TPT	V..N
05-M065	20	2003-11-12 03:48:52	19.5	HYG	TPT	V..N
05-M065	20	2003-11-12 03:58:52	19.5	HYG	TPT	V..N
05-M065	20	2003-11-12 04:08:52	19.5	HYG	TPT	V..N
05-M065	20	2003-11-12 04:18:52	19.44	HYG	TPT	V..N
05-M065	20	2003-11-12 04:28:52	19.5	HYG	TPT	V..N
05-M065	20	2003-11-12 04:38:52	19.5	HYG	TPT	V..N
05-M065	20	2003-11-12 04:48:52	19.5	HYG	TPT	V..N
05-M065	20	2003-11-12 04:58:52	19.44	HYG	TPT	V..N
05-M065	20	2003-11-12 05:08:52	19.44	HYG	TPT	V..N
05-M065	20	2003-11-12 05:18:52	19.44	HYG	TPT	V..N
05-M065	20	2003-11-12 05:28:52	19.44	HYG	TPT	V..N
05-M065	20	2003-11-12 05:38:52	19.44	HYG	TPT	V..N
05-M065	20	2003-11-12 05:48:52	19.38	HYG	TPT	V..N
05-M065	20	2003-11-12 05:58:52	19.38	HYG	TPT	V..N
05-M065	20	2003-11-12 06:08:52	19.38	HYG	TPT	V..N
05-M065	20	2003-11-12 06:18:52	19.44	HYG	TPT	V..N
05-M065	20	2003-11-12 06:28:52	19.38	HYG	TPT	V..N
05-M065	20	2003-11-12 06:38:52	19.38	HYG	TPT	V..N
05-M065	20	2003-11-12 06:48:52	19.38	HYG	TPT	V..N
05-M065	20	2003-11-12 06:58:52	19.38	HYG	TPT	V..N
05-M065	20	2003-11-12 07:08:52	19.38	HYG	TPT	V..N
05-M065	20	2003-11-12 07:18:52	19.38	HYG	TPT	V..N
05-M065	20	2003-11-12 07:28:52	19.38	HYG	TPT	V..N
05-M065	20	2003-11-12 07:38:52	19.38	HYG	TPT	V..N
05-M065	20	2003-11-12 07:48:52	19.31	HYG	TPT	V..N
05-M065	20	2003-11-12 07:58:52	19.31	HYG	TPT	V..N
05-M065	20	2003-11-12 08:08:52	19.31	HYG	TPT	V..N
05-M065	20	2003-11-12 08:18:52	19.31	HYG	TPT	V..N
05-M065	20	2003-11-12 08:28:52	19.31	HYG	TPT	V..N
05-M065	20	2003-11-12 08:38:52	19.31	HYG	TPT	V..N
05-M065	20	2003-11-12 08:48:52	19.31	HYG	TPT	V..N
05-M065	20	2003-11-12 08:58:52	19.38	HYG	TPT	V..N
05-M065	20	2003-11-12 09:08:52	19.38	HYG	TPT	V..N
05-M065	20	2003-11-12 09:18:52	19.44	HYG	TPT	V..N
05-M065	20	2003-11-12 09:28:52	19.5	HYG	TPT	V..N
05-M066	11	2003-11-07 10:37:42	19.8	QTR	TPT	V..N
05-M066	11	2003-11-07 10:47:42	19.9	QTR	TPT	V..N
05-M066	11	2003-11-07 10:57:42	20	QTR	TPT	V..N
05-M066	11	2003-11-07 11:07:42	19.9	QTR	TPT	V..N
05-M066	11	2003-11-07 11:17:42	19.9	QTR	TPT	V..N
05-M066	11	2003-11-07 11:27:42	19.8	QTR	TPT	V..N
05-M066	11	2003-11-07 11:37:42	19.7	QTR	TPT	V..N
05-M066	11	2003-11-07 11:47:42	19.7	QTR	TPT	V..N
05-M066	11	2003-11-07 11:57:42	19.7	QTR	TPT	V..N
05-M066	11	2003-11-07 12:07:42	19.7	QTR	TPT	V..N
05-M066	11	2003-11-07 12:17:42	19.6	QTR	TPT	V..N
05-M066	11	2003-11-07 12:27:42	19.6	QTR	TPT	V..N
05-M066	11	2003-11-07 12:37:42	19.6	QTR	TPT	V..N
05-M066	11	2003-11-07 12:47:42	19.6	QTR	TPT	V..N
05-M066	11	2003-11-07 12:57:42	19.6	QTR	TPT	V..N
05-M066	11	2003-11-07 13:07:42	19.6	QTR	TPT	V..N
05-M066	11	2003-11-07 13:17:42	19.6	QTR	TPT	V..N
05-M066	11	2003-11-07 13:27:42	19.5	QTR	TPT	V..N
05-M066	11	2003-11-07 13:37:42	19.5	QTR	TPT	V..N
05-M066	11	2003-11-07 13:47:42	19.5	QTR	TPT	V..N
05-M066	11	2003-11-07 13:57:42	19.4	QTR	TPT	V..N
05-M066	11	2003-11-07 14:07:42	19.4	QTR	TPT	V..N
05-M066	11	2003-11-07 14:17:42	19.4	QTR	TPT	V..N
05-M066	11	2003-11-07 14:27:42	19.4	QTR	TPT	V..N
05-M066	11	2003-11-07 14:37:42	19.3	QTR	TPT	V..N
05-M066	11	2003-11-07 14:47:42	19.3	QTR	TPT	V..N
05-M066	11	2003-11-07 14:57:42	19.3	QTR	TPT	V..N
05-M066	11	2003-11-07 15:07:42	19.3	QTR	TPT	V..N
05-M066	11	2003-11-07 15:17:42	19.3	QTR	TPT	V..N
05-M066	11	2003-11-07 15:27:42	19.3	QTR	TPT	V..N
05-M066	11	2003-11-07 15:37:42	19.3	QTR	TPT	V..N
05-M066	11	2003-11-07 15:47:42	19.3	QTR	TPT	V..N
05-M066	11	2003-11-07 15:57:42	19.3	QTR	TPT	V..N
05-M066	11	2003-11-07 16:07:42	19.3	QTR	TPT	V..N
05-M066	11	2003-11-07 16:17:42	19.3	QTR	TPT	V..N
05-M066	11	2003-11-07 16:27:42	19.3	QTR	TPT	V..N
05-M066	11	2003-11-07 16:37:42	19.2	QTR	TPT	V..N
05-M066	11	2003-11-07 16:47:42	19.2	QTR	TPT	V..N
05-M066	11	2003-11-07 16:57:42	19.2	QTR	TPT	V..N
05-M066	11	2003-11-07 17:07:42	19.2	QTR	TPT	V..N
05-M066	11	2003-11-07 17:17:42	19.2	QTR	TPT	V..N
05-M066	11	2003-11-07 17:27:42	19.2	QTR	TPT	V..N
05-M066	11	2003-11-07 17:37:42	19.2	QTR	TPT	V..N
05-M066	11	2003-11-07 17:47:42	19.2	QTR	TPT	V..N
05-M066	11	2003-11-07 17:57:42	19.2	QTR	TPT	V..N
05-M066	11	2003-11-07 18:07:42	19.2	QTR	TPT	V..N
05-M066	11	2003-11-07 18:17:42	19.3	QTR	TPT	V..N
05-M066	11	2003-11-07 18:27:42	19.4	QTR	TPT	V..N
05-M066	11	2003-11-07 18:37:42	19.6	QTR	TPT	V..N
05-M066	11	2003-11-07 18:47:42	19.8	QTR	TPT	V..N
05-M066	11	2003-11-07 18:57:42	20	QTR	TPT	V..N
05-M066	11	2003-11-07 19:07:42	20.2	QTR	TPT	V..N
05-M066	11	2003-11-07 19:17:42	20.3	QTR	TPT	V..N
05-M066	11	2003-11-07 19:27:42	20.3	QTR	TPT	V..N
05-M066	11	2003-11-07 19:37:42	20.4	QTR	TPT	V..N
05-M066	11	2003-11-07 19:47:42	20.4	QTR	TPT	V..N
05-M066	11	2003-11-07 19:57:42	20.4	QTR	TPT	V..N
05-M066	11	2003-11-07 20:07:42	20.4	QTR	TPT	V..N
05-M066	11	2003-11-07 20:17:42	20.4	QTR	TPT	V..N
05-M066	11	2003-11-07 20:27:42	20.4	QTR	TPT	V..N
05-M066	11	2003-11-07 20:37:42	20.3	QTR	TPT	V..N
05-M066	11	2003-11-07 20:47:42	20.2	QTR	TPT	V..N
05-M066	11	2003-11-07 20:57:42	20.2	QTR	TPT	V..N
05-M066	11	2003-11-07 21:07:42	20.3	QTR	TPT	V..N
05-M066	11	2003-11-07 21:17:42	20.3	QTR	TPT	V..N
05-M066	11	2003-11-07 21:27:42	20.3	QTR	TPT	V..N
05-M066	11	2003-11-07 21:37:42	20.3	QTR	TPT	V..N
05-M066	11	2003-11-07 21:47:42	20.4	QTR	TPT	V..N
05-M066	11	2003-11-07 21:57:42	20.4	QTR	TPT	V..N
05-M066	11	2003-11-07 22:07:42	20.5	QTR	TPT	V..N
05-M066	11	2003-11-07 22:17:42	20.5	QTR	TPT	V..N
05-M066	11	2003-11-07 22:27:42	20.5	QTR	TPT	V..N
05-M066	11	2003-11-07 22:37:42	20.5	QTR	TPT	V..N
05-M066	11	2003-11-07 22:47:42	20.6	QTR	TPT	V..N
05-M066	11	2003-11-07 22:57:42	20.7	QTR	TPT	V..N
05-M066	11	2003-11-07 23:07:42	20.8	QTR	TPT	V..N
05-M066	11	2003-11-07 23:17:42	20.9	QTR	TPT	V..N
05-M066	11	2003-11-07 23:27:42	20.8	QTR	TPT	V..N
05-M066	11	2003-11-07 23:37:42	19.9	QTR	TPT	V..N
05-M066	11	2003-11-07 23:47:42	20.1	QTR	TPT	V..N
05-M066	11	2003-11-07 23:57:42	20.4	QTR	TPT	V..N
05-M066	11	2003-11-08 00:07:42	20.6	QTR	TPT	V..N
05-M066	11	2003-11-08 00:17:42	20.7	QTR	TPT	V..N
05-M066	11	2003-11-08 00:27:42	20.8	QTR	TPT	V..N
05-M066	11	2003-11-08 00:37:42	20.9	QTR	TPT	V..N
05-M066	11	2003-11-08 00:47:42	21	QTR	TPT	V..N
05-M066	11	2003-11-08 00:57:42	21	QTR	TPT	V..N
05-M066	11	2003-11-08 01:07:42	20.9	QTR	TPT	V..N
05-M066	11	2003-11-08 01:17:42	20.7	QTR	TPT	V..N
05-M066	11	2003-11-08 01:27:42	20.6	QTR	TPT	V..N
05-M066	11	2003-11-08 01:37:42	20.7	QTR	TPT	V..N
05-M066	11	2003-11-08 01:47:42	20.7	QTR	TPT	V..N
05-M066	11	2003-11-08 01:57:42	20.8	QTR	TPT	V..N
05-M066	11	2003-11-08 02:07:42	20.9	QTR	TPT	V..N
05-M066	11	2003-11-08 02:17:42	20.8	QTR	TPT	V..N
05-M066	11	2003-11-08 02:27:42	20.8	QTR	TPT	V..N
05-M066	11	2003-11-08 02:37:42	20.9	QTR	TPT	V..N
05-M066	11	2003-11-08 02:47:42	20.9	QTR	TPT	V..N
05-M066	11	2003-11-08 02:57:42	20.9	QTR	TPT	V..N
05-M066	11	2003-11-08 03:07:42	20.9	QTR	TPT	V..N
05-M066	11	2003-11-08 03:17:42	20.9	QTR	TPT	V..N
05-M066	11	2003-11-08 03:27:42	20.9	QTR	TPT	V..N
05-M066	11	2003-11-08 03:37:42	20.7	QTR	TPT	V..N
05-M066	11	2003-11-08 03:47:42	20.6	QTR	TPT	V..N
05-M066	11	2003-11-08 03:57:42	20.5	QTR	TPT	V..N
05-M066	11	2003-11-08 04:07:42	20.5	QTR	TPT	V..N
05-M066	11	2003-11-08 04:17:42	20.4	QTR	TPT	V..N
05-M066	11	2003-11-08 04:27:42	20.4	QTR	TPT	V..N
05-M066	11	2003-11-08 04:37:42	20.5	QTR	TPT	V..N
05-M066	11	2003-11-08 04:47:42	20.6	QTR	TPT	V..N
05-M066	11	2003-11-08 04:57:42	20.7	QTR	TPT	V..N
05-M066	11	2003-11-08 05:07:42	20.8	QTR	TPT	V..N
05-M066	11	2003-11-08 05:17:42	20.9	QTR	TPT	V..N
05-M066	11	2003-11-08 05:27:42	21	QTR	TPT	V..N
05-M066	11	2003-11-08 05:37:42	21.1	QTR	TPT	V..N
05-M066	11	2003-11-08 05:47:42	21.1	QTR	TPT	V..N
05-M066	11	2003-11-08 05:57:42	21.1	QTR	TPT	V..N
05-M066	11	2003-11-08 06:07:42	21.1	QTR	TPT	V..N
05-M066	11	2003-11-08 06:17:42	21.1	QTR	TPT	V..N
05-M066	11	2003-11-08 06:27:42	21.1	QTR	TPT	V..N
05-M066	11	2003-11-08 06:37:42	21.1	QTR	TPT	V..N
05-M066	11	2003-11-08 06:47:42	21.1	QTR	TPT	V..N
05-M066	11	2003-11-08 06:57:42	21.1	QTR	TPT	V..N
05-M066	11	2003-11-08 07:07:42	21.1	QTR	TPT	V..N
05-M066	11	2003-11-08 07:17:42	21	QTR	TPT	V..N
05-M066	11	2003-11-08 07:27:42	21	QTR	TPT	V..N
05-M066	11	2003-11-08 07:37:42	21	QTR	TPT	V..N
05-M066	11	2003-11-08 07:47:42	21	QTR	TPT	V..N
05-M066	11	2003-11-08 07:57:42	20.9	QTR	TPT	V..N
05-M066	11	2003-11-08 08:07:42	20.8	QTR	TPT	V..N
05-M066	11	2003-11-08 08:17:42	20.7	QTR	TPT	V..N
05-M066	11	2003-11-08 08:27:42	20.6	QTR	TPT	V..N
05-M066	11	2003-11-08 08:37:42	20.6	QTR	TPT	V..N
05-M066	11	2003-11-08 08:47:42	20.6	QTR	TPT	V..N
05-M066	11	2003-11-08 08:57:42	20.6	QTR	TPT	V..N
05-M066	11	2003-11-08 09:07:42	20.7	QTR	TPT	V..N
05-M066	11	2003-11-08 09:17:42	20.6	QTR	TPT	V..N
05-M066	11	2003-11-08 09:27:42	20.5	QTR	TPT	V..N
05-M066	11	2003-11-08 09:37:42	20.5	QTR	TPT	V..N
05-M066	11	2003-11-08 09:47:42	20.7	QTR	TPT	V..N
05-M066	11	2003-11-08 09:57:42	20.8	QTR	TPT	V..N
05-M066	11	2003-11-08 10:07:42	21	QTR	TPT	V..N
05-M066	11	2003-11-08 10:17:42	21.2	QTR	TPT	V..N
05-M066	11	2003-11-08 10:27:42	21.1	QTR	TPT	V..N
05-M066	11	2003-11-08 10:37:42	21	QTR	TPT	V..N
05-M066	11	2003-11-08 10:47:42	21	QTR	TPT	V..N
05-M066	11	2003-11-08 10:57:42	20.9	QTR	TPT	V..N
05-M066	11	2003-11-08 11:07:42	20.9	QTR	TPT	V..N
05-M066	11	2003-11-08 11:17:42	20.8	QTR	TPT	V..N
05-M066	11	2003-11-08 11:27:42	20.7	QTR	TPT	V..N
05-M066	11	2003-11-08 11:37:42	20.7	QTR	TPT	V..N
05-M066	11	2003-11-08 11:47:42	20.6	QTR	TPT	V..N
05-M066	11	2003-11-08 11:57:42	20.6	QTR	TPT	V..N
05-M066	11	2003-11-08 12:07:42	20.6	QTR	TPT	V..N
05-M066	11	2003-11-08 12:17:42	20.6	QTR	TPT	V..N
05-M066	11	2003-11-08 12:27:42	20.5	QTR	TPT	V..N
05-M066	11	2003-11-08 12:37:42	20.5	QTR	TPT	V..N
05-M066	11	2003-11-08 12:47:42	20.5	QTR	TPT	V..N
05-M066	11	2003-11-08 12:57:42	20.4	QTR	TPT	V..N
05-M066	11	2003-11-08 13:07:42	20.4	QTR	TPT	V..N
05-M066	11	2003-11-08 13:17:42	20.4	QTR	TPT	V..N
05-M066	11	2003-11-08 13:27:42	20.4	QTR	TPT	V..N
05-M066	11	2003-11-08 13:37:42	20.4	QTR	TPT	V..N
05-M066	11	2003-11-08 13:47:42	20.3	QTR	TPT	V..N
05-M066	11	2003-11-08 13:57:42	20.3	QTR	TPT	V..N
05-M066	11	2003-11-08 14:07:42	20.3	QTR	TPT	V..N
05-M066	11	2003-11-08 14:17:42	20.3	QTR	TPT	V..N
05-M066	11	2003-11-08 14:27:42	20.3	QTR	TPT	V..N
05-M066	11	2003-11-08 14:37:42	20.3	QTR	TPT	V..N
05-M066	11	2003-11-08 14:47:42	20.2	QTR	TPT	V..N
05-M066	11	2003-11-08 14:57:42	20.2	QTR	TPT	V..N
05-M066	11	2003-11-08 15:07:42	20.2	QTR	TPT	V..N
05-M066	11	2003-11-08 15:17:42	20.2	QTR	TPT	V..N
05-M066	11	2003-11-08 15:27:42	20.2	QTR	TPT	V..N
05-M066	11	2003-11-08 15:37:42	20.2	QTR	TPT	V..N
05-M066	11	2003-11-08 15:47:42	20.2	QTR	TPT	V..N
05-M066	11	2003-11-08 15:57:42	20.2	QTR	TPT	V..N
05-M066	11	2003-11-08 16:07:42	20.1	QTR	TPT	V..N
05-M066	11	2003-11-08 16:17:42	20.2	QTR	TPT	V..N
05-M066	11	2003-11-08 16:27:42	20.3	QTR	TPT	V..N
05-M066	11	2003-11-08 16:37:42	20.3	QTR	TPT	V..N
05-M066	11	2003-11-08 16:47:42	20.2	QTR	TPT	V..N
05-M066	11	2003-11-08 16:57:42	20.2	QTR	TPT	V..N
05-M066	11	2003-11-08 17:07:42	20.1	QTR	TPT	V..N
05-M066	11	2003-11-08 17:17:42	20.1	QTR	TPT	V..N
05-M066	11	2003-11-08 17:27:42	20.1	QTR	TPT	V..N
05-M066	11	2003-11-08 17:37:42	20.1	QTR	TPT	V..N
05-M066	11	2003-11-08 17:47:42	20.1	QTR	TPT	V..N
05-M066	11	2003-11-08 17:57:42	20	QTR	TPT	V..N
05-M066	11	2003-11-08 18:07:42	20	QTR	TPT	V..N
05-M066	11	2003-11-08 18:17:42	20	QTR	TPT	V..N
05-M066	11	2003-11-08 18:27:42	20	QTR	TPT	V..N
05-M066	11	2003-11-08 18:37:42	20	QTR	TPT	V..N
05-M066	11	2003-11-08 18:47:42	19.9	QTR	TPT	V..N
05-M066	11	2003-11-08 18:57:42	19.9	QTR	TPT	V..N
05-M066	11	2003-11-08 19:07:42	19.9	QTR	TPT	V..N
05-M066	11	2003-11-08 19:17:42	19.9	QTR	TPT	V..N
05-M066	11	2003-11-08 19:27:42	19.9	QTR	TPT	V..N
05-M066	11	2003-11-08 19:37:42	19.8	QTR	TPT	V..N
05-M066	11	2003-11-08 19:47:42	19.8	QTR	TPT	V..N
05-M066	11	2003-11-08 19:57:42	19.8	QTR	TPT	V..N
05-M066	11	2003-11-08 20:07:42	19.8	QTR	TPT	V..N
05-M066	11	2003-11-08 20:17:42	19.8	QTR	TPT	V..N
05-M066	11	2003-11-08 20:27:42	19.8	QTR	TPT	V..N
05-M066	11	2003-11-08 20:37:42	19.7	QTR	TPT	V..N
05-M066	11	2003-11-08 20:47:42	19.7	QTR	TPT	V..N
05-M066	11	2003-11-08 20:57:42	19.7	QTR	TPT	V..N
05-M066	11	2003-11-08 21:07:42	19.7	QTR	TPT	V..N
05-M066	11	2003-11-08 21:17:42	19.7	QTR	TPT	V..N
05-M066	11	2003-11-08 21:27:42	19.7	QTR	TPT	V..N
05-M066	11	2003-11-08 21:37:42	19.7	QTR	TPT	V..N
05-M066	11	2003-11-08 21:47:42	19.8	QTR	TPT	V..N
05-M066	11	2003-11-08 21:57:42	20	QTR	TPT	V..N
05-M066	11	2003-11-08 22:07:42	20.1	QTR	TPT	V..N
05-M066	11	2003-11-08 22:17:42	20.2	QTR	TPT	V..N
05-M066	11	2003-11-08 22:27:42	20.3	QTR	TPT	V..N
05-M066	11	2003-11-08 22:37:42	20.3	QTR	TPT	V..N
05-M066	11	2003-11-08 22:47:42	20.4	QTR	TPT	V..N
05-M066	11	2003-11-08 22:57:42	20.3	QTR	TPT	V..N
05-M066	11	2003-11-08 23:07:42	20.3	QTR	TPT	V..N
05-M066	11	2003-11-08 23:17:42	20.3	QTR	TPT	V..N
05-M066	11	2003-11-08 23:27:42	20.3	QTR	TPT	V..N
05-M066	11	2003-11-08 23:37:42	20.3	QTR	TPT	V..N
05-M066	11	2003-11-08 23:47:42	20.4	QTR	TPT	V..N
05-M066	11	2003-11-08 23:57:42	20.5	QTR	TPT	V..N
05-M066	11	2003-11-09 00:07:42	20.5	QTR	TPT	V..N
05-M066	11	2003-11-09 00:17:42	20.5	QTR	TPT	V..N
05-M066	11	2003-11-09 00:27:42	20.4	QTR	TPT	V..N
05-M066	11	2003-11-09 00:37:42	20.4	QTR	TPT	V..N
05-M066	11	2003-11-09 00:47:42	20.3	QTR	TPT	V..N
05-M066	11	2003-11-09 00:57:42	20.3	QTR	TPT	V..N
05-M066	11	2003-11-09 01:07:42	20.2	QTR	TPT	V..N
05-M066	11	2003-11-09 01:17:42	20.2	QTR	TPT	V..N
05-M066	11	2003-11-09 01:27:42	20.1	QTR	TPT	V..N
05-M066	11	2003-11-09 01:37:42	20.1	QTR	TPT	V..N
05-M066	11	2003-11-09 01:47:42	20.1	QTR	TPT	V..N
05-M066	11	2003-11-09 01:57:42	20.1	QTR	TPT	V..N
05-M066	11	2003-11-09 02:07:42	20.2	QTR	TPT	V..N
05-M066	11	2003-11-09 02:17:42	20.3	QTR	TPT	V..N
05-M066	11	2003-11-09 02:27:42	20.3	QTR	TPT	V..N
05-M066	11	2003-11-09 02:37:42	20.2	QTR	TPT	V..N
05-M066	11	2003-11-09 02:47:42	20.2	QTR	TPT	V..N
05-M066	11	2003-11-09 02:57:42	20.1	QTR	TPT	V..N
05-M066	11	2003-11-09 03:07:42	20.1	QTR	TPT	V..N
05-M066	11	2003-11-09 03:17:42	20.1	QTR	TPT	V..N
05-M066	11	2003-11-09 03:27:42	20.1	QTR	TPT	V..N
05-M066	11	2003-11-09 03:37:42	20.2	QTR	TPT	V..N
05-M066	11	2003-11-09 03:47:42	20.2	QTR	TPT	V..N
05-M066	11	2003-11-09 03:57:42	20.3	QTR	TPT	V..N
05-M066	11	2003-11-09 04:07:42	20.2	QTR	TPT	V..N
05-M066	11	2003-11-09 04:17:42	20.2	QTR	TPT	V..N
05-M066	11	2003-11-09 04:27:42	20.2	QTR	TPT	V..N
05-M066	11	2003-11-09 04:37:42	20.2	QTR	TPT	V..N
05-M066	11	2003-11-09 04:47:42	20.1	QTR	TPT	V..N
05-M066	11	2003-11-09 04:57:42	20	QTR	TPT	V..N
05-M066	11	2003-11-09 05:07:42	19.9	QTR	TPT	V..N
05-M066	11	2003-11-09 05:17:42	19.8	QTR	TPT	V..N
05-M066	11	2003-11-09 05:27:42	19.8	QTR	TPT	V..N
05-M066	11	2003-11-09 05:37:42	19.7	QTR	TPT	V..N
05-M066	11	2003-11-09 05:47:42	19.7	QTR	TPT	V..N
05-M066	11	2003-11-09 05:57:42	19.8	QTR	TPT	V..N
05-M066	11	2003-11-09 06:07:42	19.9	QTR	TPT	V..N
05-M066	11	2003-11-09 06:17:42	19.9	QTR	TPT	V..N
05-M066	11	2003-11-09 06:27:42	19.9	QTR	TPT	V..N
05-M066	11	2003-11-09 06:37:42	19.8	QTR	TPT	V..N
05-M066	11	2003-11-09 06:47:42	19.8	QTR	TPT	V..N
05-M066	11	2003-11-09 06:57:42	19.7	QTR	TPT	V..N
05-M066	11	2003-11-09 07:07:42	19.7	QTR	TPT	V..N
05-M066	11	2003-11-09 07:17:42	19.7	QTR	TPT	V..N
05-M066	11	2003-11-09 07:27:42	19.7	QTR	TPT	V..N
05-M066	11	2003-11-09 07:37:42	19.7	QTR	TPT	V..N
05-M066	11	2003-11-09 07:47:42	19.7	QTR	TPT	V..N
05-M066	11	2003-11-09 07:57:42	19.7	QTR	TPT	V..N
05-M066	11	2003-11-09 08:07:42	19.7	QTR	TPT	V..N
05-M066	11	2003-11-09 08:17:42	19.7	QTR	TPT	V..N
05-M066	11	2003-11-09 08:27:42	19.6	QTR	TPT	V..N
05-M066	11	2003-11-09 08:37:42	19.6	QTR	TPT	V..N
05-M066	11	2003-11-09 08:47:42	19.6	QTR	TPT	V..N
05-M066	11	2003-11-09 08:57:42	19.6	QTR	TPT	V..N
05-M066	11	2003-11-09 09:07:42	19.6	QTR	TPT	V..N
05-M066	11	2003-11-09 09:17:42	19.6	QTR	TPT	V..N
05-M066	11	2003-11-09 09:27:42	19.6	QTR	TPT	V..N
05-M066	11	2003-11-09 09:37:42	19.6	QTR	TPT	V..N
05-M066	11	2003-11-09 09:47:42	19.6	QTR	TPT	V..N
05-M066	11	2003-11-09 09:57:42	19.7	QTR	TPT	V..N
05-M066	11	2003-11-09 10:07:42	19.9	QTR	TPT	V..N
05-M066	11	2003-11-09 10:17:42	20	QTR	TPT	V..N
05-M066	11	2003-11-09 10:27:42	20	QTR	TPT	V..N
05-M066	11	2003-11-09 10:37:42	20.1	QTR	TPT	V..N
05-M066	11	2003-11-09 10:47:42	20.1	QTR	TPT	V..N
05-M066	11	2003-11-09 10:57:42	20.1	QTR	TPT	V..N
05-M066	11	2003-11-09 11:07:42	20.1	QTR	TPT	V..N
05-M066	11	2003-11-09 11:17:42	20.1	QTR	TPT	V..N
05-M066	11	2003-11-09 11:27:42	20.1	QTR	TPT	V..N
05-M066	11	2003-11-09 11:37:42	20.1	QTR	TPT	V..N
05-M066	11	2003-11-09 11:47:42	20.1	QTR	TPT	V..N
05-M066	11	2003-11-09 11:57:42	20.1	QTR	TPT	V..N
05-M066	11	2003-11-09 12:07:42	20.1	QTR	TPT	V..N
05-M066	11	2003-11-09 12:17:42	20.1	QTR	TPT	V..N
05-M066	11	2003-11-09 12:27:42	20.1	QTR	TPT	V..N
05-M066	11	2003-11-09 12:37:42	20.1	QTR	TPT	V..N
05-M066	11	2003-11-09 12:47:42	20.1	QTR	TPT	V..N
05-M066	11	2003-11-09 12:57:42	20.1	QTR	TPT	V..N
05-M066	11	2003-11-09 13:07:42	20.1	QTR	TPT	V..N
05-M066	11	2003-11-09 13:17:42	20.1	QTR	TPT	V..N
05-M066	11	2003-11-09 13:27:42	20.1	QTR	TPT	V..N
05-M066	11	2003-11-09 13:37:42	20.1	QTR	TPT	V..N
05-M066	11	2003-11-09 13:47:42	20.1	QTR	TPT	V..N
05-M066	11	2003-11-09 13:57:42	20.1	QTR	TPT	V..N
05-M066	11	2003-11-09 14:07:42	20.1	QTR	TPT	V..N
05-M066	11	2003-11-09 14:17:42	20.1	QTR	TPT	V..N
05-M066	11	2003-11-09 14:27:42	20.2	QTR	TPT	V..N
05-M066	11	2003-11-09 14:37:42	20.2	QTR	TPT	V..N
05-M066	11	2003-11-09 14:47:42	20.1	QTR	TPT	V..N
05-M066	11	2003-11-09 14:57:42	20.1	QTR	TPT	V..N
05-M066	11	2003-11-09 15:07:42	20.1	QTR	TPT	V..N
05-M066	11	2003-11-09 15:17:42	20.1	QTR	TPT	V..N
05-M066	11	2003-11-09 15:27:42	20.2	QTR	TPT	V..N
05-M066	11	2003-11-09 15:37:42	20.3	QTR	TPT	V..N
05-M066	11	2003-11-09 15:47:42	20.2	QTR	TPT	V..N
05-M066	11	2003-11-09 15:57:42	20.1	QTR	TPT	V..N
05-M066	11	2003-11-09 16:07:42	20.1	QTR	TPT	V..N
05-M066	11	2003-11-09 16:17:42	20	QTR	TPT	V..N
05-M066	11	2003-11-09 16:27:42	19.9	QTR	TPT	V..N
05-M066	11	2003-11-09 16:37:42	19.8	QTR	TPT	V..N
05-M066	11	2003-11-09 16:47:42	19.8	QTR	TPT	V..N
05-M066	11	2003-11-09 16:57:42	19.7	QTR	TPT	V..N
05-M066	11	2003-11-09 17:07:42	19.7	QTR	TPT	V..N
05-M066	11	2003-11-09 17:17:42	19.7	QTR	TPT	V..N
05-M066	11	2003-11-09 17:27:42	19.7	QTR	TPT	V..N
05-M066	11	2003-11-09 17:37:42	19.7	QTR	TPT	V..N
05-M066	11	2003-11-09 17:47:42	19.7	QTR	TPT	V..N
05-M066	11	2003-11-09 17:57:42	19.7	QTR	TPT	V..N
05-M066	11	2003-11-09 18:07:42	19.7	QTR	TPT	V..N
05-M066	11	2003-11-09 18:17:42	19.7	QTR	TPT	V..N
05-M066	11	2003-11-09 18:27:42	19.9	QTR	TPT	V..N
05-M066	11	2003-11-09 18:37:42	20.2	QTR	TPT	V..N
05-M066	11	2003-11-09 18:47:42	20.3	QTR	TPT	V..N
05-M066	11	2003-11-09 18:57:42	20.4	QTR	TPT	V..N
05-M066	11	2003-11-09 19:07:42	20.7	QTR	TPT	V..N
05-M066	11	2003-11-09 19:17:42	20.8	QTR	TPT	V..N
05-M066	11	2003-11-09 19:27:42	20.8	QTR	TPT	V..N
05-M066	11	2003-11-09 19:37:42	20.8	QTR	TPT	V..N
05-M066	11	2003-11-09 19:47:42	20.8	QTR	TPT	V..N
05-M066	11	2003-11-09 19:57:42	20.8	QTR	TPT	V..N
05-M066	11	2003-11-09 20:07:42	20.7	QTR	TPT	V..N
05-M066	11	2003-11-09 20:17:42	20.7	QTR	TPT	V..N
05-M066	11	2003-11-09 20:27:42	20.7	QTR	TPT	V..N
05-M066	11	2003-11-09 20:37:42	20.6	QTR	TPT	V..N
05-M066	11	2003-11-09 20:47:42	20.5	QTR	TPT	V..N
05-M066	11	2003-11-09 20:57:42	20.5	QTR	TPT	V..N
05-M066	11	2003-11-09 21:07:42	20.4	QTR	TPT	V..N
05-M066	11	2003-11-09 21:17:42	20.3	QTR	TPT	V..N
05-M066	11	2003-11-09 21:27:42	20.2	QTR	TPT	V..N
05-M066	11	2003-11-09 21:37:42	20.1	QTR	TPT	V..N
05-M066	11	2003-11-09 21:47:42	20	QTR	TPT	V..N
05-M066	11	2003-11-09 21:57:42	19.9	QTR	TPT	V..N
05-M066	11	2003-11-09 22:07:42	19.9	QTR	TPT	V..N
05-M066	11	2003-11-09 22:17:42	19.8	QTR	TPT	V..N
05-M066	11	2003-11-09 22:27:42	19.7	QTR	TPT	V..N
05-M066	11	2003-11-09 22:37:42	19.7	QTR	TPT	V..N
05-M066	11	2003-11-09 22:47:42	19.7	QTR	TPT	V..N
05-M066	11	2003-11-09 22:57:42	19.8	QTR	TPT	V..N
05-M066	11	2003-11-09 23:07:42	19.8	QTR	TPT	V..N
05-M066	11	2003-11-09 23:17:42	19.8	QTR	TPT	V..N
05-M066	11	2003-11-09 23:27:42	19.8	QTR	TPT	V..N
05-M066	11	2003-11-09 23:37:42	19.9	QTR	TPT	V..N
05-M066	11	2003-11-09 23:47:42	20	QTR	TPT	V..N
05-M066	11	2003-11-09 23:57:42	20.1	QTR	TPT	V..N
05-M066	11	2003-11-10 00:07:42	20.1	QTR	TPT	V..N
05-M066	11	2003-11-10 00:17:42	20.2	QTR	TPT	V..N
05-M066	11	2003-11-10 00:27:42	20.2	QTR	TPT	V..N
05-M066	11	2003-11-10 00:37:42	20.1	QTR	TPT	V..N
05-M066	11	2003-11-10 00:47:42	20	QTR	TPT	V..N
05-M066	11	2003-11-10 00:57:42	20	QTR	TPT	V..N
05-M066	11	2003-11-10 01:07:42	20	QTR	TPT	V..N
05-M066	11	2003-11-10 01:17:42	20	QTR	TPT	V..N
05-M066	11	2003-11-10 01:27:42	20	QTR	TPT	V..N
05-M066	11	2003-11-10 01:37:42	20	QTR	TPT	V..N
05-M066	11	2003-11-10 01:47:42	20	QTR	TPT	V..N
05-M066	11	2003-11-10 01:57:42	20	QTR	TPT	V..N
05-M066	11	2003-11-10 02:07:42	20	QTR	TPT	V..N
05-M066	11	2003-11-10 02:17:42	19.9	QTR	TPT	V..N
05-M066	11	2003-11-10 02:27:42	19.9	QTR	TPT	V..N
05-M066	11	2003-11-10 02:37:42	19.8	QTR	TPT	V..N
05-M066	11	2003-11-10 02:47:42	19.8	QTR	TPT	V..N
05-M066	11	2003-11-10 02:57:42	19.8	QTR	TPT	V..N
05-M066	11	2003-11-10 03:07:42	19.9	QTR	TPT	V..N
05-M066	11	2003-11-10 03:17:42	19.9	QTR	TPT	V..N
05-M066	11	2003-11-10 03:27:42	19.9	QTR	TPT	V..N
05-M066	11	2003-11-10 03:37:42	19.9	QTR	TPT	V..N
05-M066	11	2003-11-10 03:47:42	19.9	QTR	TPT	V..N
05-M066	11	2003-11-10 03:57:42	20	QTR	TPT	V..N
05-M066	11	2003-11-10 04:07:42	20	QTR	TPT	V..N
05-M066	11	2003-11-10 04:17:42	19.9	QTR	TPT	V..N
05-M066	11	2003-11-10 04:27:42	19.9	QTR	TPT	V..N
05-M066	11	2003-11-10 04:37:42	19.9	QTR	TPT	V..N
05-M066	11	2003-11-10 04:47:42	19.9	QTR	TPT	V..N
05-M066	11	2003-11-10 04:57:42	19.9	QTR	TPT	V..N
05-M066	11	2003-11-10 05:07:42	19.9	QTR	TPT	V..N
05-M066	11	2003-11-10 05:17:42	19.9	QTR	TPT	V..N
05-M066	11	2003-11-10 05:27:42	19.9	QTR	TPT	V..N
05-M066	11	2003-11-10 05:37:42	19.9	QTR	TPT	V..N
05-M066	11	2003-11-10 05:47:42	19.9	QTR	TPT	V..N
05-M066	11	2003-11-10 05:57:42	19.9	QTR	TPT	V..N
05-M066	11	2003-11-10 06:07:42	19.9	QTR	TPT	V..N
05-M066	11	2003-11-10 06:17:42	19.8	QTR	TPT	V..N
05-M066	11	2003-11-10 06:27:42	19.8	QTR	TPT	V..N
05-M066	11	2003-11-10 06:37:42	19.7	QTR	TPT	V..N
05-M066	11	2003-11-10 06:47:42	19.7	QTR	TPT	V..N
05-M066	11	2003-11-10 06:57:42	19.7	QTR	TPT	V..N
05-M066	11	2003-11-10 07:07:42	19.7	QTR	TPT	V..N
05-M066	11	2003-11-10 07:17:42	19.7	QTR	TPT	V..N
05-M066	11	2003-11-10 07:27:42	19.7	QTR	TPT	V..N
05-M066	11	2003-11-10 07:37:42	19.7	QTR	TPT	V..N
05-M066	11	2003-11-10 07:47:42	19.7	QTR	TPT	V..N
05-M066	11	2003-11-10 07:57:42	19.7	QTR	TPT	V..N
05-M066	11	2003-11-10 08:07:42	19.6	QTR	TPT	V..N
05-M066	11	2003-11-10 08:17:42	19.6	QTR	TPT	V..N
05-M066	11	2003-11-10 08:27:42	19.6	QTR	TPT	V..N
05-M066	11	2003-11-10 08:37:42	19.6	QTR	TPT	V..N
05-M066	11	2003-11-10 08:47:42	19.6	QTR	TPT	V..N
05-M066	11	2003-11-10 08:57:42	19.6	QTR	TPT	V..N
05-M066	11	2003-11-10 09:07:42	19.6	QTR	TPT	V..N
05-M066	11	2003-11-10 09:17:42	19.7	QTR	TPT	V..N
05-M066	11	2003-11-10 09:27:42	19.8	QTR	TPT	V..N
05-M066	11	2003-11-10 09:37:42	19.7	QTR	TPT	V..N
05-M066	11	2003-11-10 09:47:42	19.7	QTR	TPT	V..N
05-M066	11	2003-11-10 09:57:42	19.7	QTR	TPT	V..N
05-M066	11	2003-11-10 10:07:42	19.7	QTR	TPT	V..N
05-M066	11	2003-11-10 10:17:42	19.8	QTR	TPT	V..N
05-M066	11	2003-11-10 10:27:42	19.9	QTR	TPT	V..N
05-M066	11	2003-11-10 10:37:42	20	QTR	TPT	V..N
05-M066	11	2003-11-10 10:47:42	20	QTR	TPT	V..N
05-M066	11	2003-11-10 10:57:42	20.1	QTR	TPT	V..N
05-M066	11	2003-11-10 11:07:42	20.1	QTR	TPT	V..N
05-M066	11	2003-11-10 11:17:42	20.2	QTR	TPT	V..N
05-M066	11	2003-11-10 11:27:42	20.3	QTR	TPT	V..N
05-M066	11	2003-11-10 11:37:42	20.3	QTR	TPT	V..N
05-M066	11	2003-11-10 11:47:42	20.4	QTR	TPT	V..N
05-M066	11	2003-11-10 11:57:42	20.4	QTR	TPT	V..N
05-M066	11	2003-11-10 12:07:42	20.5	QTR	TPT	V..N
05-M066	11	2003-11-10 12:17:42	20.5	QTR	TPT	V..N
05-M066	11	2003-11-10 12:27:42	20.6	QTR	TPT	V..N
05-M066	11	2003-11-10 12:37:42	20.6	QTR	TPT	V..N
05-M066	11	2003-11-10 12:47:42	20.7	QTR	TPT	V..N
05-M066	11	2003-11-10 12:57:42	20.7	QTR	TPT	V..N
05-M066	11	2003-11-10 13:07:42	20.7	QTR	TPT	V..N
05-M066	11	2003-11-10 13:17:42	20.7	QTR	TPT	V..N
05-M066	11	2003-11-10 13:27:42	20.7	QTR	TPT	V..N
05-M066	11	2003-11-10 13:37:42	20.7	QTR	TPT	V..N
05-M066	11	2003-11-10 13:47:42	20.7	QTR	TPT	V..N
05-M066	11	2003-11-10 13:57:42	20.6	QTR	TPT	V..N
05-M066	11	2003-11-10 14:07:42	20.6	QTR	TPT	V..N
05-M066	11	2003-11-10 14:17:42	20.5	QTR	TPT	V..N
05-M066	11	2003-11-10 14:27:42	20.5	QTR	TPT	V..N
05-M066	11	2003-11-10 14:37:42	20.5	QTR	TPT	V..N
05-M066	11	2003-11-10 14:47:42	20.5	QTR	TPT	V..N
05-M066	11	2003-11-10 14:57:42	20.5	QTR	TPT	V..N
05-M066	11	2003-11-10 15:07:42	20.4	QTR	TPT	V..N
05-M066	11	2003-11-10 15:17:42	20.4	QTR	TPT	V..N
05-M066	11	2003-11-10 15:27:42	20.4	QTR	TPT	V..N
05-M066	11	2003-11-10 15:37:42	20.4	QTR	TPT	V..N
05-M066	11	2003-11-10 15:47:42	20.4	QTR	TPT	V..N
05-M066	11	2003-11-10 15:57:42	20.3	QTR	TPT	V..N
05-M066	11	2003-11-10 16:07:42	20.3	QTR	TPT	V..N
05-M066	11	2003-11-10 16:17:42	20.3	QTR	TPT	V..N
05-M066	11	2003-11-10 16:27:42	20.3	QTR	TPT	V..N
05-M066	11	2003-11-10 16:37:42	20.3	QTR	TPT	V..N
05-M066	11	2003-11-10 16:47:42	20.3	QTR	TPT	V..N
05-M066	11	2003-11-10 16:57:42	20.2	QTR	TPT	V..N
05-M066	11	2003-11-10 17:07:42	20.2	QTR	TPT	V..N
05-M066	11	2003-11-10 17:17:42	20.2	QTR	TPT	V..N
05-M066	11	2003-11-10 17:27:42	20.2	QTR	TPT	V..N
05-M066	11	2003-11-10 17:37:42	20.2	QTR	TPT	V..N
05-M066	11	2003-11-10 17:47:42	20.2	QTR	TPT	V..N
05-M066	11	2003-11-10 17:57:42	20.2	QTR	TPT	V..N
05-M066	11	2003-11-10 18:07:42	20.3	QTR	TPT	V..N
05-M066	11	2003-11-10 18:17:42	20.4	QTR	TPT	V..N
05-M066	11	2003-11-10 18:27:42	20.4	QTR	TPT	V..N
05-M066	11	2003-11-10 18:37:42	20.4	QTR	TPT	V..N
05-M066	11	2003-11-10 18:47:42	20.4	QTR	TPT	V..N
05-M066	11	2003-11-10 18:57:42	20.4	QTR	TPT	V..N
05-M066	11	2003-11-10 19:07:42	20.4	QTR	TPT	V..N
05-M066	11	2003-11-10 19:17:42	20.4	QTR	TPT	V..N
05-M066	11	2003-11-10 19:27:42	20.5	QTR	TPT	V..N
05-M066	11	2003-11-10 19:37:42	20.6	QTR	TPT	V..N
05-M066	11	2003-11-10 19:47:42	20.6	QTR	TPT	V..N
05-M066	11	2003-11-10 19:57:42	20.7	QTR	TPT	V..N
05-M066	11	2003-11-10 20:07:42	20.8	QTR	TPT	V..N
05-M066	11	2003-11-10 20:17:42	20.9	QTR	TPT	V..N
05-M066	11	2003-11-10 20:27:42	21	QTR	TPT	V..N
05-M066	11	2003-11-10 20:37:42	20.9	QTR	TPT	V..N
05-M066	11	2003-11-10 20:47:42	20.9	QTR	TPT	V..N
05-M066	11	2003-11-10 20:57:42	20.8	QTR	TPT	V..N
05-M066	11	2003-11-10 21:07:42	20.9	QTR	TPT	V..N
05-M066	11	2003-11-10 21:17:42	21	QTR	TPT	V..N
05-M066	11	2003-11-10 21:27:42	21	QTR	TPT	V..N
05-M066	11	2003-11-10 21:37:42	20.9	QTR	TPT	V..N
05-M066	11	2003-11-10 21:47:42	20.9	QTR	TPT	V..N
05-M066	11	2003-11-10 21:57:42	20.8	QTR	TPT	V..N
05-M066	11	2003-11-10 22:07:42	20.8	QTR	TPT	V..N
05-M066	11	2003-11-10 22:17:42	20.8	QTR	TPT	V..N
05-M066	11	2003-11-10 22:27:42	20.7	QTR	TPT	V..N
05-M066	11	2003-11-10 22:37:42	20.7	QTR	TPT	V..N
05-M066	11	2003-11-10 22:47:42	20.7	QTR	TPT	V..N
05-M066	11	2003-11-10 22:57:42	20.6	QTR	TPT	V..N
05-M066	11	2003-11-10 23:07:42	20.6	QTR	TPT	V..N
05-M066	11	2003-11-10 23:17:42	20.6	QTR	TPT	V..N
05-M066	11	2003-11-10 23:27:42	20.6	QTR	TPT	V..N
05-M066	11	2003-11-10 23:37:42	20.5	QTR	TPT	V..N
05-M066	11	2003-11-10 23:47:42	20.5	QTR	TPT	V..N
05-M066	11	2003-11-10 23:57:42	20.5	QTR	TPT	V..N
05-M066	11	2003-11-11 00:07:42	20.4	QTR	TPT	V..N
05-M066	11	2003-11-11 00:17:42	20.4	QTR	TPT	V..N
05-M066	11	2003-11-11 00:27:42	20.4	QTR	TPT	V..N
05-M066	11	2003-11-11 00:37:42	20.4	QTR	TPT	V..N
05-M066	11	2003-11-11 00:47:42	20.4	QTR	TPT	V..N
05-M066	11	2003-11-11 00:57:42	20.5	QTR	TPT	V..N
05-M066	11	2003-11-11 01:07:42	20.5	QTR	TPT	V..N
05-M066	11	2003-11-11 01:17:42	20.5	QTR	TPT	V..N
05-M066	11	2003-11-11 01:27:42	20.5	QTR	TPT	V..N
05-M066	11	2003-11-11 01:37:42	20.5	QTR	TPT	V..N
05-M066	11	2003-11-11 01:47:42	20.5	QTR	TPT	V..N
05-M066	11	2003-11-11 01:57:42	20.5	QTR	TPT	V..N
05-M066	11	2003-11-11 02:07:42	20.5	QTR	TPT	V..N
05-M066	11	2003-11-11 02:17:42	20.5	QTR	TPT	V..N
05-M066	11	2003-11-11 02:27:42	20.6	QTR	TPT	V..N
05-M066	11	2003-11-11 02:37:42	20.6	QTR	TPT	V..N
05-M066	11	2003-11-11 02:47:42	20.6	QTR	TPT	V..N
05-M066	11	2003-11-11 02:57:42	20.7	QTR	TPT	V..N
05-M066	11	2003-11-11 03:07:42	20.7	QTR	TPT	V..N
05-M066	11	2003-11-11 03:17:42	20.7	QTR	TPT	V..N
05-M066	11	2003-11-11 03:27:42	20.7	QTR	TPT	V..N
05-M066	11	2003-11-11 03:37:42	20.7	QTR	TPT	V..N
05-M066	11	2003-11-11 03:47:42	20.8	QTR	TPT	V..N
05-M066	11	2003-11-11 03:57:42	20.9	QTR	TPT	V..N
05-M066	11	2003-11-11 04:07:42	20.9	QTR	TPT	V..N
05-M066	11	2003-11-11 04:17:42	21	QTR	TPT	V..N
05-M066	11	2003-11-11 04:27:42	21	QTR	TPT	V..N
05-M066	11	2003-11-11 04:37:42	21	QTR	TPT	V..N
05-M066	11	2003-11-11 04:47:42	21	QTR	TPT	V..N
05-M066	11	2003-11-11 04:57:42	21	QTR	TPT	V..N
05-M066	11	2003-11-11 05:07:42	21	QTR	TPT	V..N
05-M066	11	2003-11-11 05:17:42	21	QTR	TPT	V..N
05-M066	11	2003-11-11 05:27:42	21	QTR	TPT	V..N
05-M066	11	2003-11-11 05:37:42	21	QTR	TPT	V..N
05-M066	11	2003-11-11 05:47:42	21.1	QTR	TPT	V..N
05-M066	11	2003-11-11 05:57:42	21.2	QTR	TPT	V..N
05-M066	11	2003-11-11 06:07:42	21.2	QTR	TPT	V..N
05-M066	11	2003-11-11 06:17:42	21.2	QTR	TPT	V..N
05-M066	11	2003-11-11 06:27:42	21.2	QTR	TPT	V..N
05-M066	11	2003-11-11 06:37:42	21.1	QTR	TPT	V..N
05-M066	11	2003-11-11 06:47:42	21.1	QTR	TPT	V..N
05-M066	11	2003-11-11 06:57:42	21.1	QTR	TPT	V..N
05-M066	11	2003-11-11 07:07:42	21.1	QTR	TPT	V..N
05-M066	11	2003-11-11 07:17:42	21.1	QTR	TPT	V..N
05-M066	11	2003-11-11 07:27:42	21.1	QTR	TPT	V..N
05-M066	11	2003-11-11 07:37:42	21.2	QTR	TPT	V..N
05-M066	11	2003-11-11 07:47:42	21.3	QTR	TPT	V..N
05-M066	11	2003-11-11 07:57:42	21.3	QTR	TPT	V..N
05-M066	11	2003-11-11 08:07:42	21.2	QTR	TPT	V..N
05-M066	11	2003-11-11 08:17:42	21.2	QTR	TPT	V..N
05-M066	11	2003-11-11 08:27:42	21.2	QTR	TPT	V..N
05-M066	11	2003-11-11 08:37:42	21.1	QTR	TPT	V..N
05-M066	11	2003-11-11 08:47:42	21.1	QTR	TPT	V..N
05-M066	11	2003-11-11 08:57:42	21	QTR	TPT	V..N
05-M066	11	2003-11-11 09:07:42	21	QTR	TPT	V..N
05-M066	11	2003-11-11 09:17:42	20.9	QTR	TPT	V..N
05-M066	11	2003-11-11 09:27:42	20.9	QTR	TPT	V..N
05-M066	11	2003-11-11 09:37:42	20.9	QTR	TPT	V..N
05-M066	11	2003-11-11 09:47:42	21	QTR	TPT	V..N
05-M066	11	2003-11-11 09:57:42	21	QTR	TPT	V..N
05-M066	11	2003-11-11 10:07:42	21.1	QTR	TPT	V..N
05-M066	11	2003-11-11 10:17:42	21	QTR	TPT	V..N
05-M066	11	2003-11-11 10:27:42	20.9	QTR	TPT	V..N
05-M066	11	2003-11-11 10:37:42	20.9	QTR	TPT	V..N
05-M066	11	2003-11-11 10:47:42	20.9	QTR	TPT	V..N
05-M066	11	2003-11-11 10:57:42	21.1	QTR	TPT	V..N
05-M066	11	2003-11-11 11:07:42	21.2	QTR	TPT	V..N
05-M066	11	2003-11-11 11:17:42	21.3	QTR	TPT	V..N
05-M066	11	2003-11-11 11:27:42	21.2	QTR	TPT	V..N
05-M066	11	2003-11-11 11:37:42	21.2	QTR	TPT	V..N
05-M066	11	2003-11-11 11:47:42	21.1	QTR	TPT	V..N
05-M066	11	2003-11-11 11:57:42	21.1	QTR	TPT	V..N
05-M066	11	2003-11-11 12:07:42	21	QTR	TPT	V..N
05-M066	11	2003-11-11 12:17:42	20.9	QTR	TPT	V..N
05-M066	11	2003-11-11 12:27:42	20.9	QTR	TPT	V..N
05-M066	11	2003-11-11 12:37:42	21	QTR	TPT	V..N
05-M066	11	2003-11-11 12:47:42	21.2	QTR	TPT	V..N
05-M066	11	2003-11-11 12:57:42	21.3	QTR	TPT	V..N
05-M066	11	2003-11-11 13:07:42	21.3	QTR	TPT	V..N
05-M066	11	2003-11-11 13:17:42	21.3	QTR	TPT	V..N
05-M066	11	2003-11-11 13:27:42	21.2	QTR	TPT	V..N
05-M066	11	2003-11-11 13:37:42	21.1	QTR	TPT	V..N
05-M066	11	2003-11-11 13:47:42	21	QTR	TPT	V..N
05-M066	11	2003-11-11 13:57:42	21	QTR	TPT	V..N
05-M066	11	2003-11-11 14:07:42	21	QTR	TPT	V..N
05-M066	11	2003-11-11 14:17:42	21	QTR	TPT	V..N
05-M066	11	2003-11-11 14:27:42	21	QTR	TPT	V..N
05-M066	11	2003-11-11 14:37:42	21.1	QTR	TPT	V..N
05-M066	11	2003-11-11 14:47:42	21.2	QTR	TPT	V..N
05-M066	11	2003-11-11 14:57:42	21.2	QTR	TPT	V..N
05-M066	11	2003-11-11 15:07:42	21.2	QTR	TPT	V..N
05-M066	11	2003-11-11 15:17:42	21.2	QTR	TPT	V..N
05-M066	11	2003-11-11 15:27:42	21.1	QTR	TPT	V..N
05-M066	11	2003-11-11 15:37:42	21.1	QTR	TPT	V..N
05-M066	11	2003-11-11 15:47:42	21.1	QTR	TPT	V..N
05-M066	11	2003-11-11 15:57:42	21	QTR	TPT	V..N
05-M066	11	2003-11-11 16:07:42	21	QTR	TPT	V..N
05-M066	11	2003-11-11 16:17:42	20.9	QTR	TPT	V..N
05-M066	11	2003-11-11 16:27:42	20.9	QTR	TPT	V..N
05-M066	11	2003-11-11 16:37:42	20.9	QTR	TPT	V..N
05-M066	11	2003-11-11 16:47:42	21	QTR	TPT	V..N
05-M066	11	2003-11-11 16:57:42	21.1	QTR	TPT	V..N
05-M066	11	2003-11-11 17:07:42	21.1	QTR	TPT	V..N
05-M066	11	2003-11-11 17:17:42	21	QTR	TPT	V..N
05-M066	11	2003-11-11 17:27:42	21	QTR	TPT	V..N
05-M066	11	2003-11-11 17:37:42	20.9	QTR	TPT	V..N
05-M066	11	2003-11-11 17:47:42	20.8	QTR	TPT	V..N
05-M066	11	2003-11-11 17:57:42	20.8	QTR	TPT	V..N
05-M066	11	2003-11-11 18:07:42	20.8	QTR	TPT	V..N
05-M066	11	2003-11-11 18:17:42	20.9	QTR	TPT	V..N
05-M066	11	2003-11-11 18:27:42	20.9	QTR	TPT	V..N
05-M066	11	2003-11-11 18:37:42	20.9	QTR	TPT	V..N
05-M066	11	2003-11-11 18:47:42	20.9	QTR	TPT	V..N
05-M066	11	2003-11-11 18:57:42	20.9	QTR	TPT	V..N
05-M066	11	2003-11-11 19:07:42	20.8	QTR	TPT	V..N
05-M066	11	2003-11-11 19:17:42	20.8	QTR	TPT	V..N
05-M066	11	2003-11-11 19:27:42	20.7	QTR	TPT	V..N
05-M066	11	2003-11-11 19:37:42	20.7	QTR	TPT	V..N
05-M066	11	2003-11-11 19:47:42	20.6	QTR	TPT	V..N
05-M066	11	2003-11-11 19:57:42	20.6	QTR	TPT	V..N
05-M066	11	2003-11-11 20:07:42	20.5	QTR	TPT	V..N
05-M066	11	2003-11-11 20:17:42	20.5	QTR	TPT	V..N
05-M066	11	2003-11-11 20:27:42	20.5	QTR	TPT	V..N
05-M066	11	2003-11-11 20:37:42	20.4	QTR	TPT	V..N
05-M066	11	2003-11-11 20:47:42	20.4	QTR	TPT	V..N
05-M066	11	2003-11-11 20:57:42	20.4	QTR	TPT	V..N
05-M066	11	2003-11-11 21:07:42	20.4	QTR	TPT	V..N
05-M066	11	2003-11-11 21:17:42	20.3	QTR	TPT	V..N
05-M066	11	2003-11-11 21:27:42	20.3	QTR	TPT	V..N
05-M066	11	2003-11-11 21:37:42	20.3	QTR	TPT	V..N
05-M066	11	2003-11-11 21:47:42	20.3	QTR	TPT	V..N
05-M066	11	2003-11-11 21:57:42	20.3	QTR	TPT	V..N
05-M066	11	2003-11-11 22:07:42	20.2	QTR	TPT	V..N
05-M066	11	2003-11-11 22:17:42	20.2	QTR	TPT	V..N
05-M066	11	2003-11-11 22:27:42	20.3	QTR	TPT	V..N
05-M066	11	2003-11-11 22:37:42	20.5	QTR	TPT	V..N
05-M066	11	2003-11-11 22:47:42	20.8	QTR	TPT	V..N
05-M066	11	2003-11-11 22:57:42	21.1	QTR	TPT	V..N
05-M066	11	2003-11-11 23:07:42	21.2	QTR	TPT	V..N
05-M066	11	2003-11-11 23:17:42	21.4	QTR	TPT	V..N
05-M066	11	2003-11-11 23:27:42	21.6	QTR	TPT	V..N
05-M066	11	2003-11-11 23:37:42	21.7	QTR	TPT	V..N
05-M066	11	2003-11-11 23:47:42	21.8	QTR	TPT	V..N
05-M066	11	2003-11-11 23:57:42	21.9	QTR	TPT	V..N
05-M066	11	2003-11-12 00:07:42	22	QTR	TPT	V..N
05-M066	11	2003-11-12 00:17:42	22.1	QTR	TPT	V..N
05-M066	11	2003-11-12 00:27:42	22.2	QTR	TPT	V..N
05-M066	11	2003-11-12 00:37:42	22.4	QTR	TPT	V..N
05-M066	11	2003-11-12 00:47:42	22.5	QTR	TPT	V..N
05-M066	11	2003-11-12 00:57:42	22.5	QTR	TPT	V..N
05-M066	11	2003-11-12 01:07:42	22.5	QTR	TPT	V..N
05-M066	11	2003-11-12 01:17:42	22.6	QTR	TPT	V..N
05-M066	11	2003-11-12 01:27:42	22.6	QTR	TPT	V..N
05-M066	11	2003-11-12 01:37:42	22.6	QTR	TPT	V..N
05-M066	11	2003-11-12 01:47:42	22.6	QTR	TPT	V..N
05-M066	11	2003-11-12 01:57:42	22.6	QTR	TPT	V..N
05-M066	11	2003-11-12 02:07:42	22.6	QTR	TPT	V..N
05-M066	11	2003-11-12 02:17:42	22.7	QTR	TPT	V..N
05-M066	11	2003-11-12 02:27:42	22.7	QTR	TPT	V..N
05-M066	11	2003-11-12 02:37:42	22.7	QTR	TPT	V..N
05-M066	11	2003-11-12 02:47:42	22.7	QTR	TPT	V..N
05-M066	11	2003-11-12 02:57:42	22.8	QTR	TPT	V..N
05-M066	11	2003-11-12 03:07:42	22.8	QTR	TPT	V..N
05-M066	11	2003-11-12 03:17:42	22.8	QTR	TPT	V..N
05-M066	11	2003-11-12 03:27:42	22.8	QTR	TPT	V..N
05-M066	11	2003-11-12 03:37:42	22.9	QTR	TPT	V..N
05-M066	11	2003-11-12 03:47:42	22.9	QTR	TPT	V..N
05-M066	11	2003-11-12 03:57:42	22.8	QTR	TPT	V..N
05-M066	11	2003-11-12 04:07:42	22.8	QTR	TPT	V..N
05-M066	11	2003-11-12 04:17:42	22.8	QTR	TPT	V..N
05-M066	11	2003-11-12 04:27:42	22.8	QTR	TPT	V..N
05-M066	11	2003-11-12 04:37:42	22.7	QTR	TPT	V..N
05-M066	11	2003-11-12 04:47:42	22.6	QTR	TPT	V..N
05-M066	11	2003-11-12 04:57:42	22.5	QTR	TPT	V..N
05-M066	11	2003-11-12 05:07:42	22.4	QTR	TPT	V..N
05-M066	11	2003-11-12 05:17:42	22.2	QTR	TPT	V..N
05-M066	11	2003-11-12 05:27:42	22.1	QTR	TPT	V..N
05-M066	11	2003-11-12 05:37:42	22	QTR	TPT	V..N
05-M066	11	2003-11-12 05:47:42	21.9	QTR	TPT	V..N
05-M066	11	2003-11-12 05:57:42	21.7	QTR	TPT	V..N
05-M066	11	2003-11-12 06:07:42	21.6	QTR	TPT	V..N
05-M066	11	2003-11-12 06:17:42	21.5	QTR	TPT	V..N
05-M066	11	2003-11-12 06:27:42	21.4	QTR	TPT	V..N
05-M066	11	2003-11-12 06:37:42	21.3	QTR	TPT	V..N
05-M066	11	2003-11-12 06:47:42	21.2	QTR	TPT	V..N
05-M066	11	2003-11-12 06:57:42	21.1	QTR	TPT	V..N
05-M066	11	2003-11-12 07:07:42	21.1	QTR	TPT	V..N
05-M066	11	2003-11-12 07:17:42	21	QTR	TPT	V..N
05-M066	11	2003-11-12 07:27:42	20.9	QTR	TPT	V..N
05-M066	11	2003-11-12 07:37:42	20.9	QTR	TPT	V..N
05-M066	11	2003-11-12 07:47:42	20.9	QTR	TPT	V..N
05-M066	11	2003-11-12 07:57:42	20.9	QTR	TPT	V..N
05-M066	11	2003-11-12 08:07:42	20.9	QTR	TPT	V..N
05-M066	11	2003-11-12 08:17:42	20.9	QTR	TPT	V..N
05-M066	11	2003-11-12 08:27:42	20.8	QTR	TPT	V..N
05-M066	11	2003-11-12 08:37:42	20.8	QTR	TPT	V..N
05-M066	11	2003-11-12 08:47:42	20.7	QTR	TPT	V..N
05-M066	11	2003-11-12 08:57:42	20.7	QTR	TPT	V..N
05-M066	11	2003-11-12 09:07:42	20.6	QTR	TPT	V..N
05-M066	11	2003-11-12 09:17:42	20.6	QTR	TPT	V..N
05-M066	11	2003-11-12 09:27:42	20.6	QTR	TPT	V..N
05-M066	11	2003-11-12 09:37:42	20.7	QTR	TPT	V..N
05-M066	11	2003-11-12 09:47:42	20.9	QTR	TPT	V..N
05-M066	11	2003-11-12 09:57:42	21.1	QTR	TPT	V..N
05-M066	11	2003-11-12 10:07:42	21.2	QTR	TPT	V..N
05-M066	11	2003-11-12 10:17:42	21.2	QTR	TPT	V..N
05-M066	11	2003-11-12 10:27:42	21.2	QTR	TPT	V..N
05-M066	11	2003-11-12 10:37:42	21.2	QTR	TPT	V..N
05-M066	11	2003-11-12 10:47:42	21.1	QTR	TPT	V..N
05-M066	11	2003-11-12 10:57:42	21.1	QTR	TPT	V..N
05-M066	11	2003-11-12 11:07:42	21	QTR	TPT	V..N
05-M066	11	2003-11-12 11:17:42	20.9	QTR	TPT	V..N
05-M066	11	2003-11-12 11:27:42	20.9	QTR	TPT	V..N
05-M066	11	2003-11-12 11:37:42	20.8	QTR	TPT	V..N
05-M066	11	2003-11-12 11:47:42	20.8	QTR	TPT	V..N
05-M066	11	2003-11-12 11:57:42	20.9	QTR	TPT	V..N
05-M066	11	2003-11-12 12:07:42	21.1	QTR	TPT	V..N
05-M066	11	2003-11-12 12:17:42	21.2	QTR	TPT	V..N
05-M066	11	2003-11-12 12:27:42	21.2	QTR	TPT	V..N
05-M066	11	2003-11-12 12:37:42	21.2	QTR	TPT	V..N
05-M066	11	2003-11-12 12:47:42	21.2	QTR	TPT	V..N
05-M066	11	2003-11-12 12:57:42	21.2	QTR	TPT	V..N
05-M066	11	2003-11-12 13:07:42	21.1	QTR	TPT	V..N
05-M066	11	2003-11-12 13:17:42	21	QTR	TPT	V..N
05-M066	11	2003-11-12 13:27:42	21	QTR	TPT	V..N
05-M066	11	2003-11-12 13:37:42	20.9	QTR	TPT	V..N
05-M066	11	2003-11-12 13:47:42	20.9	QTR	TPT	V..N
05-M066	11	2003-11-12 13:57:42	20.8	QTR	TPT	V..N
05-M066	11	2003-11-12 14:07:42	20.8	QTR	TPT	V..N
05-M066	11	2003-11-12 14:17:42	20.7	QTR	TPT	V..N
05-M066	11	2003-11-12 14:27:42	20.7	QTR	TPT	V..N
05-M066	11	2003-11-12 14:37:42	20.6	QTR	TPT	V..N
05-M066	11	2003-11-12 14:47:42	20.6	QTR	TPT	V..N
05-M066	11	2003-11-12 14:57:42	20.6	QTR	TPT	V..N
05-M066	11	2003-11-12 15:07:42	20.7	QTR	TPT	V..N
05-M066	11	2003-11-12 15:17:42	20.8	QTR	TPT	V..N
05-M066	11	2003-11-12 15:27:42	21	QTR	TPT	V..N
05-M066	11	2003-11-12 15:37:42	21	QTR	TPT	V..N
05-M066	11	2003-11-12 15:47:42	21.1	QTR	TPT	V..N
05-M066	11	2003-11-12 15:57:42	21	QTR	TPT	V..N
05-M066	11	2003-11-12 16:07:42	21	QTR	TPT	V..N
05-M066	11	2003-11-12 16:17:42	21	QTR	TPT	V..N
05-M066	11	2003-11-12 16:27:42	20.9	QTR	TPT	V..N
05-M066	11	2003-11-12 16:37:42	20.9	QTR	TPT	V..N
05-M066	11	2003-11-12 16:47:42	20.9	QTR	TPT	V..N
05-M066	11	2003-11-12 16:57:42	20.9	QTR	TPT	V..N
05-M066	11	2003-11-12 17:07:42	21	QTR	TPT	V..N
05-M066	11	2003-11-12 17:17:42	21.2	QTR	TPT	V..N
05-M066	11	2003-11-12 17:27:42	21.2	QTR	TPT	V..N
05-M066	11	2003-11-12 17:37:42	21.3	QTR	TPT	V..N
05-M066	11	2003-11-12 17:47:42	21.3	QTR	TPT	V..N
05-M066	11	2003-11-12 17:57:42	21.3	QTR	TPT	V..N
05-M066	11	2003-11-12 18:07:42	21.3	QTR	TPT	V..N
05-M066	11	2003-11-12 18:17:42	21.2	QTR	TPT	V..N
05-M066	11	2003-11-12 18:27:42	21.2	QTR	TPT	V..N
05-M066	11	2003-11-12 18:37:42	21.1	QTR	TPT	V..N
05-M066	11	2003-11-12 18:47:42	21.1	QTR	TPT	V..N
05-M066	11	2003-11-12 18:57:42	21	QTR	TPT	V..N
05-M066	11	2003-11-12 19:07:42	21	QTR	TPT	V..N
05-M066	11	2003-11-12 19:17:42	21	QTR	TPT	V..N
05-M066	11	2003-11-12 19:27:42	21	QTR	TPT	V..N
05-M066	11	2003-11-12 19:37:42	21.1	QTR	TPT	V..N
05-M066	11	2003-11-12 19:47:42	21.2	QTR	TPT	V..N
05-M066	11	2003-11-12 19:57:42	21.2	QTR	TPT	V..N
05-M066	11	2003-11-12 20:07:42	21.2	QTR	TPT	V..N
05-M066	11	2003-11-12 20:17:42	21.2	QTR	TPT	V..N
05-M066	11	2003-11-12 20:27:42	21.2	QTR	TPT	V..N
05-M066	11	2003-11-12 20:37:42	21.3	QTR	TPT	V..N
05-M066	11	2003-11-12 20:47:42	21.2	QTR	TPT	V..N
05-M066	11	2003-11-12 20:57:42	21.1	QTR	TPT	V..N
05-M066	11	2003-11-12 21:07:42	21	QTR	TPT	V..N
05-M066	11	2003-11-12 21:17:42	21	QTR	TPT	V..N
05-M066	11	2003-11-12 21:27:42	20.9	QTR	TPT	V..N
05-M066	11	2003-11-12 21:37:42	20.9	QTR	TPT	V..N
05-M066	11	2003-11-12 21:47:42	20.9	QTR	TPT	V..N
05-M066	11	2003-11-12 21:57:42	20.9	QTR	TPT	V..N
05-M066	11	2003-11-12 22:07:42	20.9	QTR	TPT	V..N
05-M066	11	2003-11-12 22:17:42	20.9	QTR	TPT	V..N
05-M066	11	2003-11-12 22:27:42	21	QTR	TPT	V..N
05-M066	11	2003-11-12 22:37:42	21.2	QTR	TPT	V..N
05-M066	11	2003-11-12 22:47:42	21.3	QTR	TPT	V..N
05-M066	11	2003-11-12 22:57:42	21.3	QTR	TPT	V..N
05-M066	11	2003-11-12 23:07:42	21.3	QTR	TPT	V..N
05-M066	11	2003-11-12 23:17:42	21.3	QTR	TPT	V..N
05-M066	11	2003-11-12 23:27:42	21.3	QTR	TPT	V..N
05-M066	11	2003-11-12 23:37:42	21.3	QTR	TPT	V..N
05-M066	11	2003-11-12 23:47:42	21.3	QTR	TPT	V..N
05-M066	11	2003-11-12 23:57:42	21.3	QTR	TPT	V..N
05-M066	11	2003-11-13 00:07:42	21.3	QTR	TPT	V..N
05-M066	11	2003-11-13 00:17:42	21.5	QTR	TPT	V..N
05-M066	11	2003-11-13 00:27:42	21.7	QTR	TPT	V..N
05-M066	11	2003-11-13 00:37:42	21.8	QTR	TPT	V..N
05-M066	11	2003-11-13 00:47:42	21.9	QTR	TPT	V..N
05-M066	11	2003-11-13 00:57:42	21.9	QTR	TPT	V..N
05-M066	11	2003-11-13 01:07:42	21.9	QTR	TPT	V..N
05-M066	11	2003-11-13 01:17:42	21.9	QTR	TPT	V..N
05-M066	11	2003-11-13 01:27:42	21.9	QTR	TPT	V..N
05-M066	11	2003-11-13 01:37:42	21.8	QTR	TPT	V..N
05-M066	11	2003-11-13 01:47:42	21.7	QTR	TPT	V..N
05-M066	11	2003-11-13 01:57:42	21.7	QTR	TPT	V..N
05-M066	11	2003-11-13 02:07:42	21.7	QTR	TPT	V..N
05-M066	11	2003-11-13 02:17:42	21.7	QTR	TPT	V..N
05-M066	11	2003-11-13 02:27:42	21.7	QTR	TPT	V..N
05-M066	11	2003-11-13 02:37:42	21.7	QTR	TPT	V..N
05-M066	11	2003-11-13 02:47:42	21.7	QTR	TPT	V..N
05-M066	11	2003-11-13 02:57:42	21.6	QTR	TPT	V..N
05-M066	11	2003-11-13 03:07:42	21.6	QTR	TPT	V..N
05-M066	11	2003-11-13 03:17:42	21.8	QTR	TPT	V..N
05-M066	11	2003-11-13 03:27:42	21.9	QTR	TPT	V..N
05-M066	11	2003-11-13 03:37:42	22	QTR	TPT	V..N
05-M066	11	2003-11-13 03:47:42	22	QTR	TPT	V..N
05-M066	11	2003-11-13 03:57:42	22	QTR	TPT	V..N
05-M066	11	2003-11-13 04:07:42	22	QTR	TPT	V..N
05-M066	11	2003-11-13 04:17:42	22	QTR	TPT	V..N
05-M066	11	2003-11-13 04:27:42	21.9	QTR	TPT	V..N
05-M066	11	2003-11-13 04:37:42	21.8	QTR	TPT	V..N
05-M066	11	2003-11-13 04:47:42	21.7	QTR	TPT	V..N
05-M066	11	2003-11-13 04:57:42	21.6	QTR	TPT	V..N
05-M066	11	2003-11-13 05:07:42	21.5	QTR	TPT	V..N
05-M066	11	2003-11-13 05:17:42	21.5	QTR	TPT	V..N
05-M066	11	2003-11-13 05:27:42	21.4	QTR	TPT	V..N
05-M066	11	2003-11-13 05:37:42	21.3	QTR	TPT	V..N
05-M066	11	2003-11-13 05:47:42	21.3	QTR	TPT	V..N
05-M066	11	2003-11-13 05:57:42	21.3	QTR	TPT	V..N
05-M066	11	2003-11-13 06:07:42	21.3	QTR	TPT	V..N
05-M066	11	2003-11-13 06:17:42	21.4	QTR	TPT	V..N
05-M066	11	2003-11-13 06:27:42	21.5	QTR	TPT	V..N
05-M066	11	2003-11-13 06:37:42	21.5	QTR	TPT	V..N
05-M066	11	2003-11-13 06:47:42	21.5	QTR	TPT	V..N
05-M066	11	2003-11-13 06:57:42	21.5	QTR	TPT	V..N
05-M066	11	2003-11-13 07:07:42	21.5	QTR	TPT	V..N
05-M066	11	2003-11-13 07:17:42	21.5	QTR	TPT	V..N
05-M066	11	2003-11-13 07:27:42	21.5	QTR	TPT	V..N
05-M066	11	2003-11-13 07:37:42	21.6	QTR	TPT	V..N
05-M066	11	2003-11-13 07:47:42	21.7	QTR	TPT	V..N
05-M066	11	2003-11-13 07:57:42	21.8	QTR	TPT	V..N
05-M066	11	2003-11-13 08:07:42	21.8	QTR	TPT	V..N
05-M066	11	2003-11-13 08:17:42	21.7	QTR	TPT	V..N
05-M066	11	2003-11-13 08:27:42	21.7	QTR	TPT	V..N
05-M066	11	2003-11-13 08:37:42	21.6	QTR	TPT	V..N
05-M066	11	2003-11-13 08:47:42	21.5	QTR	TPT	V..N
05-M066	11	2003-11-13 08:57:42	21.4	QTR	TPT	V..N
05-M066	11	2003-11-13 09:07:42	21.3	QTR	TPT	V..N
05-M066	11	2003-11-13 09:17:42	21.2	QTR	TPT	V..N
05-M066	11	2003-11-13 09:27:42	21.2	QTR	TPT	V..N
05-M066	11	2003-11-13 09:37:42	21.1	QTR	TPT	V..N
05-M066	11	2003-11-13 09:47:42	21	QTR	TPT	V..N
05-M066	11	2003-11-13 09:57:42	21	QTR	TPT	V..N
05-M066	11	2003-11-13 10:07:42	20.9	QTR	TPT	V..N
05-M066	11	2003-11-13 10:17:42	20.7	QTR	TPT	V..N
05-M066	11	2003-11-13 10:27:42	20.4	QTR	TPT	V..N
05-M066	11	2003-11-13 10:37:42	20.2	QTR	TPT	V..N
05-M066	11	2003-11-13 10:47:42	20.1	QTR	TPT	V..N
05-M066	11	2003-11-13 10:57:42	19.9	QTR	TPT	V..N
05-M066	11	2003-11-13 11:07:42	19.8	QTR	TPT	V..N
05-M066	11	2003-11-13 11:17:42	19.8	QTR	TPT	V..N
05-M066	11	2003-11-13 11:27:42	19.7	QTR	TPT	V..N
05-M066	11	2003-11-13 11:37:42	19.6	QTR	TPT	V..N
05-M066	11	2003-11-13 11:47:42	19.6	QTR	TPT	V..N
05-M066	11	2003-11-13 11:57:42	19.5	QTR	TPT	V..N
05-M066	11	2003-11-13 12:07:42	19.5	QTR	TPT	V..N
05-M066	11	2003-11-13 12:17:42	19.5	QTR	TPT	V..N
05-M066	11	2003-11-13 12:27:42	19.7	QTR	TPT	V..N
05-M066	11	2003-11-13 12:37:42	19.9	QTR	TPT	V..N
05-M066	11	2003-11-13 12:47:42	20.2	QTR	TPT	V..N
05-M066	11	2003-11-13 12:57:42	20.5	QTR	TPT	V..N
05-M066	11	2003-11-13 13:07:42	20.8	QTR	TPT	V..N
05-M066	11	2003-11-13 13:17:42	21	QTR	TPT	V..N
05-M066	11	2003-11-13 13:27:42	21.1	QTR	TPT	V..N
05-M066	11	2003-11-13 13:37:42	21.2	QTR	TPT	V..N
05-M066	11	2003-11-13 13:47:42	21.3	QTR	TPT	V..N
05-M066	11	2003-11-13 13:57:42	21.3	QTR	TPT	V..N
05-M066	11	2003-11-13 14:07:42	21.3	QTR	TPT	V..N
05-M066	11	2003-11-13 14:17:42	21.2	QTR	TPT	V..N
05-M066	11	2003-11-13 14:27:42	21.2	QTR	TPT	V..N
05-M066	11	2003-11-13 14:37:42	21.2	QTR	TPT	V..N
05-M066	11	2003-11-13 14:47:42	21.2	QTR	TPT	V..N
05-M066	11	2003-11-13 14:57:42	21.3	QTR	TPT	V..N
05-M066	11	2003-11-13 15:07:42	21.4	QTR	TPT	V..N
05-M066	11	2003-11-13 15:17:42	21.4	QTR	TPT	V..N
05-M066	11	2003-11-13 15:27:42	21.3	QTR	TPT	V..N
05-M066	11	2003-11-13 15:37:42	21.2	QTR	TPT	V..N
05-M066	11	2003-11-13 15:47:42	21.2	QTR	TPT	V..N
05-M066	11	2003-11-13 15:57:42	21.2	QTR	TPT	V..N
05-M066	11	2003-11-13 16:07:42	21.2	QTR	TPT	V..N
05-M066	11	2003-11-13 16:17:42	21.1	QTR	TPT	V..N
05-M066	11	2003-11-13 16:27:42	21.1	QTR	TPT	V..N
05-M066	11	2003-11-13 16:37:42	21	QTR	TPT	V..N
05-M066	11	2003-11-13 16:47:42	21	QTR	TPT	V..N
05-M066	11	2003-11-13 16:57:42	20.9	QTR	TPT	V..N
05-M066	11	2003-11-13 17:07:42	20.9	QTR	TPT	V..N
05-M066	11	2003-11-13 17:17:42	20.8	QTR	TPT	V..N
05-M066	11	2003-11-13 17:27:42	20.8	QTR	TPT	V..N
05-M066	11	2003-11-13 17:37:42	20.8	QTR	TPT	V..N
05-M066	11	2003-11-13 17:47:42	20.8	QTR	TPT	V..N
05-M066	11	2003-11-13 17:57:42	20.7	QTR	TPT	V..N
05-M066	11	2003-11-13 18:07:42	20.7	QTR	TPT	V..N
05-M066	11	2003-11-13 18:17:42	20.7	QTR	TPT	V..N
05-M066	11	2003-11-13 18:27:42	20.7	QTR	TPT	V..N
05-M066	11	2003-11-13 18:37:42	20.6	QTR	TPT	V..N
05-M066	11	2003-11-13 18:47:42	20.6	QTR	TPT	V..N
05-M066	11	2003-11-13 18:57:42	20.6	QTR	TPT	V..N
05-M066	11	2003-11-13 19:07:42	20.5	QTR	TPT	V..N
05-M066	11	2003-11-13 19:17:42	20.4	QTR	TPT	V..N
05-M066	11	2003-11-13 19:27:42	20.4	QTR	TPT	V..N
05-M066	11	2003-11-13 19:37:42	20.4	QTR	TPT	V..N
05-M066	11	2003-11-13 19:47:42	20.4	QTR	TPT	V..N
05-M066	11	2003-11-13 19:57:42	20.4	QTR	TPT	V..N
05-M066	11	2003-11-13 20:07:42	20.4	QTR	TPT	V..N
05-M066	11	2003-11-13 20:17:42	20.4	QTR	TPT	V..N
05-M066	11	2003-11-13 20:27:42	20.3	QTR	TPT	V..N
05-M066	11	2003-11-13 20:37:42	20.3	QTR	TPT	V..N
05-M066	11	2003-11-13 20:47:42	20.3	QTR	TPT	V..N
05-M066	11	2003-11-13 20:57:42	20.2	QTR	TPT	V..N
05-M066	11	2003-11-13 21:07:42	20.3	QTR	TPT	V..N
05-M066	11	2003-11-13 21:17:42	20.3	QTR	TPT	V..N
05-M066	11	2003-11-13 21:27:42	20.3	QTR	TPT	V..N
05-M066	11	2003-11-13 21:37:42	20.3	QTR	TPT	V..N
05-M066	11	2003-11-13 21:47:42	20.3	QTR	TPT	V..N
05-M066	11	2003-11-13 21:57:42	20.2	QTR	TPT	V..N
05-M066	11	2003-11-13 22:07:42	20.2	QTR	TPT	V..N
05-M066	11	2003-11-13 22:17:42	20.2	QTR	TPT	V..N
05-M066	11	2003-11-13 22:27:42	20.2	QTR	TPT	V..N
05-M066	11	2003-11-13 22:37:42	20.2	QTR	TPT	V..N
05-M066	11	2003-11-13 22:47:42	20.3	QTR	TPT	V..N
05-M066	11	2003-11-13 22:57:42	20.3	QTR	TPT	V..N
05-M066	11	2003-11-13 23:07:42	20.3	QTR	TPT	V..N
05-M066	11	2003-11-13 23:17:42	20.4	QTR	TPT	V..N
05-M066	11	2003-11-13 23:27:42	20.6	QTR	TPT	V..N
05-M066	11	2003-11-13 23:37:42	20.9	QTR	TPT	V..N
05-M066	11	2003-11-13 23:47:42	21.2	QTR	TPT	V..N
05-M066	11	2003-11-13 23:57:42	21.4	QTR	TPT	V..N
05-M066	11	2003-11-14 00:07:42	21.5	QTR	TPT	V..N
05-M066	11	2003-11-14 00:17:42	21.5	QTR	TPT	V..N
05-M066	11	2003-11-14 00:27:42	21.4	QTR	TPT	V..N
05-M066	11	2003-11-14 00:37:42	21.4	QTR	TPT	V..N
05-M066	11	2003-11-14 00:47:42	21.4	QTR	TPT	V..N
05-M066	11	2003-11-14 00:57:42	21.4	QTR	TPT	V..N
05-M066	11	2003-11-14 01:07:42	21.4	QTR	TPT	V..N
05-M066	11	2003-11-14 01:17:42	21.3	QTR	TPT	V..N
05-M066	11	2003-11-14 01:27:42	21.3	QTR	TPT	V..N
05-M066	11	2003-11-14 01:37:42	21.4	QTR	TPT	V..N
05-M066	11	2003-11-14 01:47:42	21.5	QTR	TPT	V..N
05-M066	11	2003-11-14 01:57:42	21.6	QTR	TPT	V..N
05-M066	11	2003-11-14 02:07:42	21.7	QTR	TPT	V..N
05-M066	11	2003-11-14 02:17:42	21.6	QTR	TPT	V..N
05-M066	11	2003-11-14 02:27:42	21.6	QTR	TPT	V..N
05-M066	11	2003-11-14 02:37:42	21.6	QTR	TPT	V..N
05-M066	11	2003-11-14 02:47:42	21.6	QTR	TPT	V..N
05-M066	11	2003-11-14 02:57:42	21.6	QTR	TPT	V..N
05-M066	11	2003-11-14 03:07:42	21.5	QTR	TPT	V..N
05-M066	11	2003-11-14 03:17:42	21.5	QTR	TPT	V..N
05-M066	11	2003-11-14 03:27:42	21.5	QTR	TPT	V..N
05-M066	11	2003-11-14 03:37:42	21.5	QTR	TPT	V..N
05-M066	11	2003-11-14 03:47:42	21.6	QTR	TPT	V..N
05-M066	11	2003-11-14 03:57:42	21.4	QTR	TPT	V..N
05-M066	11	2003-11-14 04:07:42	21.3	QTR	TPT	V..N
05-M066	11	2003-11-14 04:17:42	21.3	QTR	TPT	V..N
05-M066	11	2003-11-14 04:27:42	21.4	QTR	TPT	V..N
05-M066	11	2003-11-14 04:37:42	21.3	QTR	TPT	V..N
05-M066	11	2003-11-14 04:47:42	21.3	QTR	TPT	V..N
05-M066	11	2003-11-14 04:57:42	21.2	QTR	TPT	V..N
05-M066	11	2003-11-14 05:07:42	21.2	QTR	TPT	V..N
05-M066	11	2003-11-14 05:17:42	21.3	QTR	TPT	V..N
05-M066	11	2003-11-14 05:27:42	21.4	QTR	TPT	V..N
05-M066	11	2003-11-14 05:37:42	21.5	QTR	TPT	V..N
05-M066	11	2003-11-14 05:47:42	21.7	QTR	TPT	V..N
05-M066	11	2003-11-14 05:57:42	21.8	QTR	TPT	V..N
05-M066	11	2003-11-14 06:07:42	21.9	QTR	TPT	V..N
05-M066	11	2003-11-14 06:17:42	21.9	QTR	TPT	V..N
05-M066	11	2003-11-14 06:27:42	21.8	QTR	TPT	V..N
05-M066	11	2003-11-14 06:37:42	21.8	QTR	TPT	V..N
05-M066	11	2003-11-14 06:47:42	21.8	QTR	TPT	V..N
05-M066	11	2003-11-14 06:57:42	21.8	QTR	TPT	V..N
05-M066	11	2003-11-14 07:07:42	21.8	QTR	TPT	V..N
05-M066	11	2003-11-14 07:17:42	21.7	QTR	TPT	V..N
05-M066	11	2003-11-14 07:27:42	21.7	QTR	TPT	V..N
05-M066	11	2003-11-14 07:37:42	21.6	QTR	TPT	V..N
05-M066	11	2003-11-14 07:47:42	21.5	QTR	TPT	V..N
05-M066	11	2003-11-14 07:57:42	21.3	QTR	TPT	V..N
05-M066	11	2003-11-14 08:07:42	21.1	QTR	TPT	V..N
05-M066	11	2003-11-14 08:17:42	20.9	QTR	TPT	V..N
05-M066	11	2003-11-14 08:27:42	20.8	QTR	TPT	V..N
05-M066	11	2003-11-14 08:37:42	20.6	QTR	TPT	V..N
05-M066	11	2003-11-14 08:47:42	20.5	QTR	TPT	V..N
05-M066	11	2003-11-14 08:57:42	20.4	QTR	TPT	V..N
05-M066	11	2003-11-14 09:07:42	20.3	QTR	TPT	V..N
05-M066	11	2003-11-14 09:17:42	20.2	QTR	TPT	V..N
05-M066	11	2003-11-14 09:27:42	20.1	QTR	TPT	V..N
05-M066	11	2003-11-14 09:37:42	20	QTR	TPT	V..N
05-M066	11	2003-11-14 09:47:42	20.1	QTR	TPT	V..N
05-M066	11	2003-11-14 09:57:42	20.2	QTR	TPT	V..N
05-M066	11	2003-11-14 10:07:42	20.2	QTR	TPT	V..N
05-M066	11	2003-11-14 10:17:42	20.2	QTR	TPT	V..N
05-M066	11	2003-11-14 10:27:42	20.2	QTR	TPT	V..N
05-M066	11	2003-11-14 10:37:42	20.3	QTR	TPT	V..N
05-M066	11	2003-11-14 10:47:42	20.3	QTR	TPT	V..N
05-M066	11	2003-11-14 10:57:42	20.3	QTR	TPT	V..N
05-M066	11	2003-11-14 11:07:42	20.3	QTR	TPT	V..N
05-M066	11	2003-11-14 11:17:42	20.3	QTR	TPT	V..N
05-M066	11	2003-11-14 11:27:42	20.3	QTR	TPT	V..N
05-M066	11	2003-11-14 11:37:42	20.3	QTR	TPT	V..N
05-M066	11	2003-11-14 11:47:42	20.2	QTR	TPT	V..N
05-M066	11	2003-11-14 11:57:42	20.2	QTR	TPT	V..N
05-M066	11	2003-11-14 12:07:42	20.2	QTR	TPT	V..N
05-M066	11	2003-11-14 12:17:42	20.2	QTR	TPT	V..N
05-M066	11	2003-11-14 12:27:42	20.2	QTR	TPT	V..N
05-M066	11	2003-11-14 12:37:42	20.2	QTR	TPT	V..N
05-M066	11	2003-11-14 12:47:42	20.3	QTR	TPT	V..N
05-M066	11	2003-11-14 12:57:42	20.5	QTR	TPT	V..N
05-M066	11	2003-11-14 13:07:42	20.7	QTR	TPT	V..N
05-M066	11	2003-11-14 13:17:42	21.1	QTR	TPT	V..N
05-M066	11	2003-11-14 13:27:42	21.3	QTR	TPT	V..N
05-M066	11	2003-11-14 13:37:42	21.4	QTR	TPT	V..N
05-M066	11	2003-11-14 13:47:42	21.4	QTR	TPT	V..N
05-M066	11	2003-11-14 13:57:42	20.9	QTR	TPT	V..N
05-M066	11	2003-11-14 14:07:42	19.7	QTR	TPT	V..N
05-M066	11	2003-11-14 14:17:42	19.6	QTR	TPT	V..N
05-M066	11	2003-11-14 14:27:42	18.9	QTR	TPT	V..N
05-M066	11	2003-11-14 14:37:42	18.1	QTR	TPT	V..N
05-M066	11	2003-11-14 14:47:42	17.3	QTR	TPT	V..N
05-M066	11	2003-11-14 14:57:42	17.2	QTR	TPT	V..N
05-M066	11	2003-11-14 15:07:42	17.3	QTR	TPT	V..N
05-M066	11	2003-11-14 15:17:42	17	QTR	TPT	V..N
05-M066	20	2003-11-07 10:57:56	20.25	HYG	TPT	V..N
05-M066	20	2003-11-07 11:07:56	20.44	HYG	TPT	V..N
05-M066	20	2003-11-07 11:17:56	20.25	HYG	TPT	V..N
05-M066	20	2003-11-07 11:27:56	19.94	HYG	TPT	V..N
05-M066	20	2003-11-07 11:37:56	19.81	HYG	TPT	V..N
05-M066	20	2003-11-07 11:47:56	19.75	HYG	TPT	V..N
05-M066	20	2003-11-07 11:57:56	19.63	HYG	TPT	V..N
05-M066	20	2003-11-07 12:07:56	19.63	HYG	TPT	V..N
05-M066	20	2003-11-07 12:17:56	19.63	HYG	TPT	V..N
05-M066	20	2003-11-07 12:27:56	19.63	HYG	TPT	V..N
05-M066	20	2003-11-07 12:37:56	19.56	HYG	TPT	V..N
05-M066	20	2003-11-07 12:47:56	19.5	HYG	TPT	V..N
05-M066	20	2003-11-07 12:57:56	19.63	HYG	TPT	V..N
05-M066	20	2003-11-07 13:07:56	19.63	HYG	TPT	V..N
05-M066	20	2003-11-07 13:17:56	19.5	HYG	TPT	V..N
05-M066	20	2003-11-07 13:27:56	19.5	HYG	TPT	V..N
05-M066	20	2003-11-07 13:37:56	19.38	HYG	TPT	V..N
05-M066	20	2003-11-07 13:47:56	19.31	HYG	TPT	V..N
05-M066	20	2003-11-07 13:57:56	19.25	HYG	TPT	V..N
05-M066	20	2003-11-07 14:07:56	19.13	HYG	TPT	V..N
05-M066	20	2003-11-07 14:17:56	19.13	HYG	TPT	V..N
05-M066	20	2003-11-07 14:27:56	19.06	HYG	TPT	V..N
05-M066	20	2003-11-07 14:37:56	19.06	HYG	TPT	V..N
05-M066	20	2003-11-07 14:47:56	19	HYG	TPT	V..N
05-M066	20	2003-11-07 14:57:56	19	HYG	TPT	V..N
05-M066	20	2003-11-07 15:07:56	19	HYG	TPT	V..N
05-M066	20	2003-11-07 15:17:56	19	HYG	TPT	V..N
05-M066	20	2003-11-07 15:27:56	18.94	HYG	TPT	V..N
05-M066	20	2003-11-07 15:37:56	18.94	HYG	TPT	V..N
05-M066	20	2003-11-07 15:47:56	18.88	HYG	TPT	V..N
05-M066	20	2003-11-07 15:57:56	18.81	HYG	TPT	V..N
05-M066	20	2003-11-07 16:07:56	18.81	HYG	TPT	V..N
05-M066	20	2003-11-07 16:17:56	18.75	HYG	TPT	V..N
05-M066	20	2003-11-07 16:27:56	18.75	HYG	TPT	V..N
05-M066	20	2003-11-07 16:37:56	18.69	HYG	TPT	V..N
05-M066	20	2003-11-07 16:47:56	18.69	HYG	TPT	V..N
05-M066	20	2003-11-07 16:57:56	18.63	HYG	TPT	V..N
05-M066	20	2003-11-07 17:07:56	18.63	HYG	TPT	V..N
05-M066	20	2003-11-07 17:17:56	18.63	HYG	TPT	V..N
05-M066	20	2003-11-07 17:27:56	18.63	HYG	TPT	V..N
05-M066	20	2003-11-07 17:37:56	18.63	HYG	TPT	V..N
05-M066	20	2003-11-07 17:47:56	18.63	HYG	TPT	V..N
05-M066	20	2003-11-07 17:57:56	18.63	HYG	TPT	V..N
05-M066	20	2003-11-07 18:07:56	18.69	HYG	TPT	V..N
05-M066	20	2003-11-07 18:17:56	19	HYG	TPT	V..N
05-M066	20	2003-11-07 18:27:56	19.56	HYG	TPT	V..N
05-M066	20	2003-11-07 18:37:56	20.19	HYG	TPT	V..N
05-M066	20	2003-11-07 18:47:56	20.56	HYG	TPT	V..N
05-M066	20	2003-11-07 18:57:56	20.94	HYG	TPT	V..N
05-M066	20	2003-11-07 19:07:56	21.19	HYG	TPT	V..N
05-M066	20	2003-11-07 19:17:56	21.38	HYG	TPT	V..N
05-M066	20	2003-11-07 19:27:56	21.63	HYG	TPT	V..N
05-M066	20	2003-11-07 19:37:56	21.75	HYG	TPT	V..N
05-M066	20	2003-11-07 19:47:56	21.81	HYG	TPT	V..N
05-M066	20	2003-11-07 19:57:56	21.75	HYG	TPT	V..N
05-M066	20	2003-11-07 20:07:56	21.88	HYG	TPT	V..N
05-M066	20	2003-11-07 20:17:56	22.13	HYG	TPT	V..N
05-M066	20	2003-11-07 20:27:56	22.25	HYG	TPT	V..N
05-M066	20	2003-11-07 20:37:56	22.19	HYG	TPT	V..N
05-M066	20	2003-11-07 20:47:56	22.56	HYG	TPT	V..N
05-M066	20	2003-11-07 20:57:56	22.94	HYG	TPT	V..N
05-M066	20	2003-11-07 21:07:56	23	HYG	TPT	V..N
05-M066	20	2003-11-07 21:17:56	23	HYG	TPT	V..N
05-M066	20	2003-11-07 21:27:56	23.06	HYG	TPT	V..N
05-M066	20	2003-11-07 21:37:56	23	HYG	TPT	V..N
05-M066	20	2003-11-07 21:47:56	22.94	HYG	TPT	V..N
05-M066	20	2003-11-07 21:57:56	22.94	HYG	TPT	V..N
05-M066	20	2003-11-07 22:07:56	22.94	HYG	TPT	V..N
05-M066	20	2003-11-07 22:17:56	22.88	HYG	TPT	V..N
05-M066	20	2003-11-07 22:27:56	22.94	HYG	TPT	V..N
05-M066	20	2003-11-07 22:37:56	23	HYG	TPT	V..N
05-M066	20	2003-11-07 22:47:56	23	HYG	TPT	V..N
05-M066	20	2003-11-07 22:57:56	23	HYG	TPT	V..N
05-M066	20	2003-11-07 23:07:56	23	HYG	TPT	V..N
05-M066	20	2003-11-07 23:17:56	23.13	HYG	TPT	V..N
05-M066	20	2003-11-07 23:27:56	23	HYG	TPT	V..N
05-M066	20	2003-11-07 23:37:56	23.06	HYG	TPT	V..N
05-M066	20	2003-11-07 23:47:56	23	HYG	TPT	V..N
05-M066	20	2003-11-07 23:57:56	23	HYG	TPT	V..N
05-M066	20	2003-11-08 00:07:56	23.06	HYG	TPT	V..N
05-M066	20	2003-11-08 00:17:56	23.13	HYG	TPT	V..N
05-M066	20	2003-11-08 00:27:56	23.13	HYG	TPT	V..N
05-M066	20	2003-11-08 00:37:56	23.25	HYG	TPT	V..N
05-M066	20	2003-11-08 00:47:56	23.19	HYG	TPT	V..N
05-M066	20	2003-11-08 00:57:56	22.75	HYG	TPT	V..N
05-M066	20	2003-11-08 01:07:56	22.38	HYG	TPT	V..N
05-M066	20	2003-11-08 01:17:56	22.06	HYG	TPT	V..N
05-M066	20	2003-11-08 01:27:56	22.38	HYG	TPT	V..N
05-M066	20	2003-11-08 01:37:56	22.63	HYG	TPT	V..N
05-M066	20	2003-11-08 01:47:56	22.75	HYG	TPT	V..N
05-M066	20	2003-11-08 01:57:56	22.88	HYG	TPT	V..N
05-M066	20	2003-11-08 02:07:56	23	HYG	TPT	V..N
05-M066	20	2003-11-08 02:17:56	23.06	HYG	TPT	V..N
05-M066	20	2003-11-08 02:27:56	23.13	HYG	TPT	V..N
05-M066	20	2003-11-08 02:37:56	23.19	HYG	TPT	V..N
05-M066	20	2003-11-08 02:47:56	23.25	HYG	TPT	V..N
05-M066	20	2003-11-08 02:57:56	23.25	HYG	TPT	V..N
05-M066	20	2003-11-08 03:07:56	23.31	HYG	TPT	V..N
05-M066	20	2003-11-08 03:17:56	23.31	HYG	TPT	V..N
05-M066	20	2003-11-08 03:27:56	23.31	HYG	TPT	V..N
05-M066	20	2003-11-08 03:37:56	23.25	HYG	TPT	V..N
05-M066	20	2003-11-08 03:47:56	23.25	HYG	TPT	V..N
05-M066	20	2003-11-08 03:57:56	23.25	HYG	TPT	V..N
05-M066	20	2003-11-08 04:07:56	23.19	HYG	TPT	V..N
05-M066	20	2003-11-08 04:17:56	23.25	HYG	TPT	V..N
05-M066	20	2003-11-08 04:27:56	23.25	HYG	TPT	V..N
05-M066	20	2003-11-08 04:37:56	23.13	HYG	TPT	V..N
05-M066	20	2003-11-08 04:47:56	23.19	HYG	TPT	V..N
05-M066	20	2003-11-08 04:57:56	23.25	HYG	TPT	V..N
05-M066	20	2003-11-08 05:07:56	23.19	HYG	TPT	V..N
05-M066	20	2003-11-08 05:17:56	23.19	HYG	TPT	V..N
05-M066	20	2003-11-08 05:27:56	23.25	HYG	TPT	V..N
05-M066	20	2003-11-08 05:37:56	23.19	HYG	TPT	V..N
05-M066	20	2003-11-08 05:47:56	23.19	HYG	TPT	V..N
05-M066	20	2003-11-08 05:57:56	23.19	HYG	TPT	V..N
05-M066	20	2003-11-08 06:07:56	23.25	HYG	TPT	V..N
05-M066	20	2003-11-08 06:17:56	23.19	HYG	TPT	V..N
05-M066	20	2003-11-08 06:27:56	23.19	HYG	TPT	V..N
05-M066	20	2003-11-08 06:37:56	23.19	HYG	TPT	V..N
05-M066	20	2003-11-08 06:47:56	23.19	HYG	TPT	V..N
05-M066	20	2003-11-08 06:57:56	23.25	HYG	TPT	V..N
05-M066	20	2003-11-08 07:07:56	23.25	HYG	TPT	V..N
05-M066	20	2003-11-08 07:17:56	23.25	HYG	TPT	V..N
05-M066	20	2003-11-08 07:27:56	23.31	HYG	TPT	V..N
05-M066	20	2003-11-08 07:37:56	23.25	HYG	TPT	V..N
05-M066	20	2003-11-08 07:47:56	23.38	HYG	TPT	V..N
05-M066	20	2003-11-08 07:57:56	23.56	HYG	TPT	V..N
05-M066	20	2003-11-08 08:07:56	23.44	HYG	TPT	V..N
05-M066	20	2003-11-08 08:17:56	23.31	HYG	TPT	V..N
05-M066	20	2003-11-08 08:27:56	23.13	HYG	TPT	V..N
05-M066	20	2003-11-08 08:37:56	22.94	HYG	TPT	V..N
05-M066	20	2003-11-08 08:47:56	22.88	HYG	TPT	V..N
05-M066	20	2003-11-08 08:57:56	23.13	HYG	TPT	V..N
05-M066	20	2003-11-08 09:07:56	23	HYG	TPT	V..N
05-M066	20	2003-11-08 09:17:56	22.88	HYG	TPT	V..N
05-M066	20	2003-11-08 09:27:56	22.63	HYG	TPT	V..N
05-M066	20	2003-11-08 09:37:56	22.5	HYG	TPT	V..N
05-M066	20	2003-11-08 09:47:56	22.5	HYG	TPT	V..N
05-M066	20	2003-11-08 09:57:56	22.44	HYG	TPT	V..N
05-M066	20	2003-11-08 10:07:56	22.31	HYG	TPT	V..N
05-M066	20	2003-11-08 10:17:56	22.25	HYG	TPT	V..N
05-M066	20	2003-11-08 10:27:56	22.19	HYG	TPT	V..N
05-M066	20	2003-11-08 10:37:56	22.06	HYG	TPT	V..N
05-M066	20	2003-11-08 10:47:56	21.94	HYG	TPT	V..N
05-M066	20	2003-11-08 10:57:56	21.88	HYG	TPT	V..N
05-M066	20	2003-11-08 11:07:56	21.75	HYG	TPT	V..N
05-M066	20	2003-11-08 11:17:56	21.63	HYG	TPT	V..N
05-M066	20	2003-11-08 11:27:56	21.5	HYG	TPT	V..N
05-M066	20	2003-11-08 11:37:56	21.38	HYG	TPT	V..N
05-M066	20	2003-11-08 11:47:56	21.25	HYG	TPT	V..N
05-M066	20	2003-11-08 11:57:56	21.19	HYG	TPT	V..N
05-M066	20	2003-11-08 12:07:56	21.13	HYG	TPT	V..N
05-M066	20	2003-11-08 12:17:56	21	HYG	TPT	V..N
05-M066	20	2003-11-08 12:27:56	20.94	HYG	TPT	V..N
05-M066	20	2003-11-08 12:37:56	20.94	HYG	TPT	V..N
05-M066	20	2003-11-08 12:47:56	20.88	HYG	TPT	V..N
05-M066	20	2003-11-08 12:57:56	20.88	HYG	TPT	V..N
05-M066	20	2003-11-08 13:07:56	20.75	HYG	TPT	V..N
05-M066	20	2003-11-08 13:17:56	20.69	HYG	TPT	V..N
05-M066	20	2003-11-08 13:27:56	20.69	HYG	TPT	V..N
05-M066	20	2003-11-08 13:37:56	20.56	HYG	TPT	V..N
05-M066	20	2003-11-08 13:47:56	20.25	HYG	TPT	V..N
05-M066	20	2003-11-08 13:57:56	19.94	HYG	TPT	V..N
05-M066	20	2003-11-08 14:07:56	19.69	HYG	TPT	V..N
05-M066	20	2003-11-08 14:17:56	19.5	HYG	TPT	V..N
05-M066	20	2003-11-08 14:27:56	19.63	HYG	TPT	V..N
05-M066	20	2003-11-08 14:37:56	19.75	HYG	TPT	V..N
05-M066	20	2003-11-08 14:47:56	20	HYG	TPT	V..N
05-M066	20	2003-11-08 14:57:56	20.13	HYG	TPT	V..N
05-M066	20	2003-11-08 15:07:56	20.25	HYG	TPT	V..N
05-M066	20	2003-11-08 15:17:56	20.31	HYG	TPT	V..N
05-M066	20	2003-11-08 15:27:56	20.38	HYG	TPT	V..N
05-M066	20	2003-11-08 15:37:56	20.38	HYG	TPT	V..N
05-M066	20	2003-11-08 15:47:56	20.44	HYG	TPT	V..N
05-M066	20	2003-11-08 15:57:56	20.38	HYG	TPT	V..N
05-M066	20	2003-11-08 16:07:56	20.38	HYG	TPT	V..N
05-M066	20	2003-11-08 16:17:56	20.31	HYG	TPT	V..N
05-M066	20	2003-11-08 16:27:56	20.38	HYG	TPT	V..N
05-M066	20	2003-11-08 16:37:56	20.38	HYG	TPT	V..N
05-M066	20	2003-11-08 16:47:56	20.38	HYG	TPT	V..N
05-M066	20	2003-11-08 16:57:56	20.31	HYG	TPT	V..N
05-M066	20	2003-11-08 17:07:56	20.31	HYG	TPT	V..N
05-M066	20	2003-11-08 17:17:56	20.31	HYG	TPT	V..N
05-M066	20	2003-11-08 17:27:56	20.38	HYG	TPT	V..N
05-M066	20	2003-11-08 17:37:56	20.31	HYG	TPT	V..N
05-M066	20	2003-11-08 17:47:56	20.25	HYG	TPT	V..N
05-M066	20	2003-11-08 17:57:56	20.19	HYG	TPT	V..N
05-M066	20	2003-11-08 18:07:56	20.13	HYG	TPT	V..N
05-M066	20	2003-11-08 18:17:56	20.06	HYG	TPT	V..N
05-M066	20	2003-11-08 18:27:56	20	HYG	TPT	V..N
05-M066	20	2003-11-08 18:37:56	19.94	HYG	TPT	V..N
05-M066	20	2003-11-08 18:47:56	19.88	HYG	TPT	V..N
05-M066	20	2003-11-08 18:57:56	19.88	HYG	TPT	V..N
05-M066	20	2003-11-08 19:07:56	19.81	HYG	TPT	V..N
05-M066	20	2003-11-08 19:17:56	19.75	HYG	TPT	V..N
05-M066	20	2003-11-08 19:27:56	19.75	HYG	TPT	V..N
05-M066	20	2003-11-08 19:37:56	19.69	HYG	TPT	V..N
05-M066	20	2003-11-08 19:47:56	19.63	HYG	TPT	V..N
05-M066	20	2003-11-08 19:57:56	19.63	HYG	TPT	V..N
05-M066	20	2003-11-08 20:07:56	19.63	HYG	TPT	V..N
05-M066	20	2003-11-08 20:17:56	19.56	HYG	TPT	V..N
05-M066	20	2003-11-08 20:27:56	19.56	HYG	TPT	V..N
05-M066	20	2003-11-08 20:37:56	19.5	HYG	TPT	V..N
05-M066	20	2003-11-08 20:47:56	19.5	HYG	TPT	V..N
05-M066	20	2003-11-08 20:57:56	19.44	HYG	TPT	V..N
05-M066	20	2003-11-08 21:07:56	19.44	HYG	TPT	V..N
05-M066	20	2003-11-08 21:17:56	19.56	HYG	TPT	V..N
05-M066	20	2003-11-08 21:27:56	19.94	HYG	TPT	V..N
05-M066	20	2003-11-08 21:37:56	20.56	HYG	TPT	V..N
05-M066	20	2003-11-08 21:47:56	21.13	HYG	TPT	V..N
05-M066	20	2003-11-08 21:57:56	21.5	HYG	TPT	V..N
05-M066	20	2003-11-08 22:07:56	21.81	HYG	TPT	V..N
05-M066	20	2003-11-08 22:17:56	22.06	HYG	TPT	V..N
05-M066	20	2003-11-08 22:27:56	22.13	HYG	TPT	V..N
05-M066	20	2003-11-08 22:37:56	22.13	HYG	TPT	V..N
05-M066	20	2003-11-08 22:47:56	22	HYG	TPT	V..N
05-M066	20	2003-11-08 22:57:56	21.88	HYG	TPT	V..N
05-M066	20	2003-11-08 23:07:56	21.75	HYG	TPT	V..N
05-M066	20	2003-11-08 23:17:56	21.56	HYG	TPT	V..N
05-M066	20	2003-11-08 23:27:56	21.69	HYG	TPT	V..N
05-M066	20	2003-11-08 23:37:56	22.38	HYG	TPT	V..N
05-M066	20	2003-11-08 23:47:56	22.63	HYG	TPT	V..N
05-M066	20	2003-11-08 23:57:56	22.69	HYG	TPT	V..N
05-M066	20	2003-11-09 00:07:56	22.56	HYG	TPT	V..N
05-M066	20	2003-11-09 00:17:56	22.38	HYG	TPT	V..N
05-M066	20	2003-11-09 00:27:56	22.19	HYG	TPT	V..N
05-M066	20	2003-11-09 00:37:56	22	HYG	TPT	V..N
05-M066	20	2003-11-09 00:47:56	21.81	HYG	TPT	V..N
05-M066	20	2003-11-09 00:57:56	21.63	HYG	TPT	V..N
05-M066	20	2003-11-09 01:07:56	21.44	HYG	TPT	V..N
05-M066	20	2003-11-09 01:17:56	21.25	HYG	TPT	V..N
05-M066	20	2003-11-09 01:27:56	21.13	HYG	TPT	V..N
05-M066	20	2003-11-09 01:37:56	21.06	HYG	TPT	V..N
05-M066	20	2003-11-09 01:47:56	21.31	HYG	TPT	V..N
05-M066	20	2003-11-09 01:57:56	21.75	HYG	TPT	V..N
05-M066	20	2003-11-09 02:07:56	21.88	HYG	TPT	V..N
05-M066	20	2003-11-09 02:17:56	21.88	HYG	TPT	V..N
05-M066	20	2003-11-09 02:27:56	21.75	HYG	TPT	V..N
05-M066	20	2003-11-09 02:37:56	21.63	HYG	TPT	V..N
05-M066	20	2003-11-09 02:47:56	21.44	HYG	TPT	V..N
05-M066	20	2003-11-09 02:57:56	21.25	HYG	TPT	V..N
05-M066	20	2003-11-09 03:07:56	21.13	HYG	TPT	V..N
05-M066	20	2003-11-09 03:17:56	21.13	HYG	TPT	V..N
05-M066	20	2003-11-09 03:27:56	21.5	HYG	TPT	V..N
05-M066	20	2003-11-09 03:37:56	21.81	HYG	TPT	V..N
05-M066	20	2003-11-09 03:47:56	21.88	HYG	TPT	V..N
05-M066	20	2003-11-09 03:57:56	21.88	HYG	TPT	V..N
05-M066	20	2003-11-09 04:07:56	21.81	HYG	TPT	V..N
05-M066	20	2003-11-09 04:17:56	21.75	HYG	TPT	V..N
05-M066	20	2003-11-09 04:27:56	21.56	HYG	TPT	V..N
05-M066	20	2003-11-09 04:37:56	21.5	HYG	TPT	V..N
05-M066	20	2003-11-09 04:47:56	21.31	HYG	TPT	V..N
05-M066	20	2003-11-09 04:57:56	21.19	HYG	TPT	V..N
05-M066	20	2003-11-09 05:07:56	21.06	HYG	TPT	V..N
05-M066	20	2003-11-09 05:17:56	21.06	HYG	TPT	V..N
05-M066	20	2003-11-09 05:27:56	21.38	HYG	TPT	V..N
05-M066	20	2003-11-09 05:37:56	21.88	HYG	TPT	V..N
05-M066	20	2003-11-09 05:47:56	22.06	HYG	TPT	V..N
05-M066	20	2003-11-09 05:57:56	22	HYG	TPT	V..N
05-M066	20	2003-11-09 06:07:56	21.88	HYG	TPT	V..N
05-M066	20	2003-11-09 06:17:56	21.81	HYG	TPT	V..N
05-M066	20	2003-11-09 06:27:56	21.69	HYG	TPT	V..N
05-M066	20	2003-11-09 06:37:56	21.5	HYG	TPT	V..N
05-M066	20	2003-11-09 06:47:56	21.38	HYG	TPT	V..N
05-M066	20	2003-11-09 06:57:56	21.25	HYG	TPT	V..N
05-M066	20	2003-11-09 07:07:56	21.13	HYG	TPT	V..N
05-M066	20	2003-11-09 07:17:56	21.25	HYG	TPT	V..N
05-M066	20	2003-11-09 07:27:56	21.63	HYG	TPT	V..N
05-M066	20	2003-11-09 07:37:56	22	HYG	TPT	V..N
05-M066	20	2003-11-09 07:47:56	22.13	HYG	TPT	V..N
05-M066	20	2003-11-09 07:57:56	22.06	HYG	TPT	V..N
05-M066	20	2003-11-09 08:07:56	22	HYG	TPT	V..N
05-M066	20	2003-11-09 08:17:56	21.88	HYG	TPT	V..N
05-M066	20	2003-11-09 08:27:56	21.69	HYG	TPT	V..N
05-M066	20	2003-11-09 08:37:56	21.56	HYG	TPT	V..N
05-M066	20	2003-11-09 08:47:56	21.44	HYG	TPT	V..N
05-M066	20	2003-11-09 08:57:56	21.31	HYG	TPT	V..N
05-M066	20	2003-11-09 09:07:56	21.19	HYG	TPT	V..N
05-M066	20	2003-11-09 09:17:56	21.38	HYG	TPT	V..N
05-M066	20	2003-11-09 09:27:56	21.81	HYG	TPT	V..N
05-M066	20	2003-11-09 09:37:56	22.13	HYG	TPT	V..N
05-M066	20	2003-11-09 09:47:56	22.19	HYG	TPT	V..N
05-M066	20	2003-11-09 09:57:56	22.13	HYG	TPT	V..N
05-M066	20	2003-11-09 10:07:56	21.94	HYG	TPT	V..N
05-M066	20	2003-11-09 10:17:56	21.81	HYG	TPT	V..N
05-M066	20	2003-11-09 10:27:56	21.56	HYG	TPT	V..N
05-M066	20	2003-11-09 10:37:56	21.38	HYG	TPT	V..N
05-M066	20	2003-11-09 10:47:56	21.31	HYG	TPT	V..N
05-M066	20	2003-11-09 10:57:56	21.5	HYG	TPT	V..N
05-M066	20	2003-11-09 11:07:56	21.75	HYG	TPT	V..N
05-M066	20	2003-11-09 11:17:56	21.81	HYG	TPT	V..N
05-M066	20	2003-11-09 11:27:56	21.63	HYG	TPT	V..N
05-M066	20	2003-11-09 11:37:56	21.56	HYG	TPT	V..N
05-M066	20	2003-11-09 11:47:56	21.44	HYG	TPT	V..N
05-M066	20	2003-11-09 11:57:56	21.38	HYG	TPT	V..N
05-M066	20	2003-11-09 12:07:56	21.31	HYG	TPT	V..N
05-M066	20	2003-11-09 12:17:56	21.19	HYG	TPT	V..N
05-M066	20	2003-11-09 12:27:56	21.13	HYG	TPT	V..N
05-M066	20	2003-11-09 12:37:56	21.19	HYG	TPT	V..N
05-M066	20	2003-11-09 12:47:56	21.56	HYG	TPT	V..N
05-M066	20	2003-11-09 12:57:56	21.81	HYG	TPT	V..N
05-M066	20	2003-11-09 13:07:56	21.88	HYG	TPT	V..N
05-M066	20	2003-11-09 13:17:56	21.94	HYG	TPT	V..N
05-M066	20	2003-11-09 13:27:56	21.81	HYG	TPT	V..N
05-M066	20	2003-11-09 13:37:56	21.69	HYG	TPT	V..N
05-M066	20	2003-11-09 13:47:56	21.56	HYG	TPT	V..N
05-M066	20	2003-11-09 13:57:56	21.38	HYG	TPT	V..N
05-M066	20	2003-11-09 14:07:56	21.25	HYG	TPT	V..N
05-M066	20	2003-11-09 14:17:56	21.19	HYG	TPT	V..N
05-M066	20	2003-11-09 14:27:56	21.13	HYG	TPT	V..N
05-M066	20	2003-11-09 14:37:56	21.06	HYG	TPT	V..N
05-M066	20	2003-11-09 14:47:56	21.06	HYG	TPT	V..N
05-M066	20	2003-11-09 14:57:56	21.19	HYG	TPT	V..N
05-M066	20	2003-11-09 15:07:56	21.19	HYG	TPT	V..N
05-M066	20	2003-11-09 15:17:56	21.31	HYG	TPT	V..N
05-M066	20	2003-11-09 15:27:56	21.25	HYG	TPT	V..N
05-M066	20	2003-11-09 15:37:56	21.13	HYG	TPT	V..N
05-M066	20	2003-11-09 15:47:56	20.94	HYG	TPT	V..N
05-M066	20	2003-11-09 15:57:56	20.81	HYG	TPT	V..N
05-M066	20	2003-11-09 16:07:56	20.69	HYG	TPT	V..N
05-M066	20	2003-11-09 16:17:56	20.69	HYG	TPT	V..N
05-M066	20	2003-11-09 16:27:56	21	HYG	TPT	V..N
05-M066	20	2003-11-09 16:37:56	21.63	HYG	TPT	V..N
05-M066	20	2003-11-09 16:47:56	22.13	HYG	TPT	V..N
05-M066	20	2003-11-09 16:57:56	22.44	HYG	TPT	V..N
05-M066	20	2003-11-09 17:07:56	22.69	HYG	TPT	V..N
05-M066	20	2003-11-09 17:17:56	22.94	HYG	TPT	V..N
05-M066	20	2003-11-09 17:27:56	23	HYG	TPT	V..N
05-M066	20	2003-11-09 17:37:56	23.13	HYG	TPT	V..N
05-M066	20	2003-11-09 17:47:56	23.25	HYG	TPT	V..N
05-M066	20	2003-11-09 17:57:56	23.31	HYG	TPT	V..N
05-M066	20	2003-11-09 18:07:56	23.44	HYG	TPT	V..N
05-M066	20	2003-11-09 18:17:56	23.5	HYG	TPT	V..N
05-M066	20	2003-11-09 18:27:56	23.5	HYG	TPT	V..N
05-M066	20	2003-11-09 18:37:56	23.5	HYG	TPT	V..N
05-M066	20	2003-11-09 18:47:56	23.56	HYG	TPT	V..N
05-M066	20	2003-11-09 18:57:56	23.31	HYG	TPT	V..N
05-M066	20	2003-11-09 19:07:56	23.13	HYG	TPT	V..N
05-M066	20	2003-11-09 19:17:56	23	HYG	TPT	V..N
05-M066	20	2003-11-09 19:27:56	22.81	HYG	TPT	V..N
05-M066	20	2003-11-09 19:37:56	22.63	HYG	TPT	V..N
05-M066	20	2003-11-09 19:47:56	22.56	HYG	TPT	V..N
05-M066	20	2003-11-09 19:57:56	22.5	HYG	TPT	V..N
05-M066	20	2003-11-09 20:07:56	22.69	HYG	TPT	V..N
05-M066	20	2003-11-09 20:17:56	22.69	HYG	TPT	V..N
05-M066	20	2003-11-09 20:27:56	22.38	HYG	TPT	V..N
05-M066	20	2003-11-09 20:37:56	22.19	HYG	TPT	V..N
05-M066	20	2003-11-09 20:47:56	22	HYG	TPT	V..N
05-M066	20	2003-11-09 20:57:56	21.88	HYG	TPT	V..N
05-M066	20	2003-11-09 21:07:56	21.75	HYG	TPT	V..N
05-M066	20	2003-11-09 21:17:56	21.56	HYG	TPT	V..N
05-M066	20	2003-11-09 21:27:56	21.38	HYG	TPT	V..N
05-M066	20	2003-11-09 21:37:56	21.31	HYG	TPT	V..N
05-M066	20	2003-11-09 21:47:56	21.19	HYG	TPT	V..N
05-M066	20	2003-11-09 21:57:56	21.06	HYG	TPT	V..N
05-M066	20	2003-11-09 22:07:56	21	HYG	TPT	V..N
05-M066	20	2003-11-09 22:17:56	20.94	HYG	TPT	V..N
05-M066	20	2003-11-09 22:27:56	20.88	HYG	TPT	V..N
05-M066	20	2003-11-09 22:37:56	20.94	HYG	TPT	V..N
05-M066	20	2003-11-09 22:47:56	21	HYG	TPT	V..N
05-M066	20	2003-11-09 22:57:56	21.13	HYG	TPT	V..N
05-M066	20	2003-11-09 23:07:56	21.19	HYG	TPT	V..N
05-M066	20	2003-11-09 23:17:56	21.25	HYG	TPT	V..N
05-M066	20	2003-11-09 23:27:56	21.19	HYG	TPT	V..N
05-M066	20	2003-11-09 23:37:56	21.13	HYG	TPT	V..N
05-M066	20	2003-11-09 23:47:56	21.13	HYG	TPT	V..N
05-M066	20	2003-11-09 23:57:56	21.06	HYG	TPT	V..N
05-M066	20	2003-11-10 00:07:56	21.06	HYG	TPT	V..N
05-M066	20	2003-11-10 00:17:56	21.06	HYG	TPT	V..N
05-M066	20	2003-11-10 00:27:56	21	HYG	TPT	V..N
05-M066	20	2003-11-10 00:37:56	21	HYG	TPT	V..N
05-M066	20	2003-11-10 00:47:56	21	HYG	TPT	V..N
05-M066	20	2003-11-10 00:57:56	20.94	HYG	TPT	V..N
05-M066	20	2003-11-10 01:07:56	20.94	HYG	TPT	V..N
05-M066	20	2003-11-10 01:17:56	20.88	HYG	TPT	V..N
05-M066	20	2003-11-10 01:27:56	20.88	HYG	TPT	V..N
05-M066	20	2003-11-10 01:37:56	20.88	HYG	TPT	V..N
05-M066	20	2003-11-10 01:47:56	20.81	HYG	TPT	V..N
05-M066	20	2003-11-10 01:57:56	20.81	HYG	TPT	V..N
05-M066	20	2003-11-10 02:07:56	20.75	HYG	TPT	V..N
05-M066	20	2003-11-10 02:17:56	20.75	HYG	TPT	V..N
05-M066	20	2003-11-10 02:27:56	20.75	HYG	TPT	V..N
05-M066	20	2003-11-10 02:37:56	20.75	HYG	TPT	V..N
05-M066	20	2003-11-10 02:47:56	20.75	HYG	TPT	V..N
05-M066	20	2003-11-10 02:57:56	20.69	HYG	TPT	V..N
05-M066	20	2003-11-10 03:07:56	20.56	HYG	TPT	V..N
05-M066	20	2003-11-10 03:17:56	20.56	HYG	TPT	V..N
05-M066	20	2003-11-10 03:27:56	20.44	HYG	TPT	V..N
05-M066	20	2003-11-10 03:37:56	20.44	HYG	TPT	V..N
05-M066	20	2003-11-10 03:47:56	20.38	HYG	TPT	V..N
05-M066	20	2003-11-10 03:57:56	20.38	HYG	TPT	V..N
05-M066	20	2003-11-10 04:07:56	20.25	HYG	TPT	V..N
05-M066	20	2003-11-10 04:17:56	20.25	HYG	TPT	V..N
05-M066	20	2003-11-10 04:27:56	20.25	HYG	TPT	V..N
05-M066	20	2003-11-10 04:37:56	20.19	HYG	TPT	V..N
05-M066	20	2003-11-10 04:47:56	20.19	HYG	TPT	V..N
05-M066	20	2003-11-10 04:57:56	20.13	HYG	TPT	V..N
05-M066	20	2003-11-10 05:07:56	20.06	HYG	TPT	V..N
05-M066	20	2003-11-10 05:17:56	20.06	HYG	TPT	V..N
05-M066	20	2003-11-10 05:27:56	20.06	HYG	TPT	V..N
05-M066	20	2003-11-10 05:37:56	20	HYG	TPT	V..N
05-M066	20	2003-11-10 05:47:56	20	HYG	TPT	V..N
05-M066	20	2003-11-10 05:57:56	20	HYG	TPT	V..N
05-M066	20	2003-11-10 06:07:56	19.94	HYG	TPT	V..N
05-M066	20	2003-11-10 06:17:56	19.94	HYG	TPT	V..N
05-M066	20	2003-11-10 06:27:56	19.94	HYG	TPT	V..N
05-M066	20	2003-11-10 06:37:56	19.88	HYG	TPT	V..N
05-M066	20	2003-11-10 06:47:56	19.88	HYG	TPT	V..N
05-M066	20	2003-11-10 06:57:56	19.81	HYG	TPT	V..N
05-M066	20	2003-11-10 07:07:56	19.81	HYG	TPT	V..N
05-M066	20	2003-11-10 07:17:56	19.81	HYG	TPT	V..N
05-M066	20	2003-11-10 07:27:56	19.88	HYG	TPT	V..N
05-M066	20	2003-11-10 07:37:56	19.88	HYG	TPT	V..N
05-M066	20	2003-11-10 07:47:56	20	HYG	TPT	V..N
05-M066	20	2003-11-10 07:57:56	20	HYG	TPT	V..N
05-M066	20	2003-11-10 08:07:56	19.94	HYG	TPT	V..N
05-M066	20	2003-11-10 08:17:56	19.88	HYG	TPT	V..N
05-M066	20	2003-11-10 08:27:56	19.81	HYG	TPT	V..N
05-M066	20	2003-11-10 08:37:56	19.75	HYG	TPT	V..N
05-M066	20	2003-11-10 08:47:56	19.75	HYG	TPT	V..N
05-M066	20	2003-11-10 08:57:56	19.69	HYG	TPT	V..N
05-M066	20	2003-11-10 09:07:56	19.63	HYG	TPT	V..N
05-M066	20	2003-11-10 09:17:56	19.63	HYG	TPT	V..N
05-M066	20	2003-11-10 09:27:56	19.69	HYG	TPT	V..N
05-M066	20	2003-11-10 09:37:56	19.63	HYG	TPT	V..N
05-M066	20	2003-11-10 09:47:56	19.75	HYG	TPT	V..N
05-M066	20	2003-11-10 09:57:56	20	HYG	TPT	V..N
05-M066	20	2003-11-10 10:07:56	20.44	HYG	TPT	V..N
05-M066	20	2003-11-10 10:17:56	20.94	HYG	TPT	V..N
05-M066	20	2003-11-10 10:27:56	21.25	HYG	TPT	V..N
05-M066	20	2003-11-10 10:37:56	21.5	HYG	TPT	V..N
05-M066	20	2003-11-10 10:47:56	21.69	HYG	TPT	V..N
05-M066	20	2003-11-10 10:57:56	21.81	HYG	TPT	V..N
05-M066	20	2003-11-10 11:07:56	21.94	HYG	TPT	V..N
05-M066	20	2003-11-10 11:17:56	22.06	HYG	TPT	V..N
05-M066	20	2003-11-10 11:27:56	22.13	HYG	TPT	V..N
05-M066	20	2003-11-10 11:37:56	22.19	HYG	TPT	V..N
05-M066	20	2003-11-10 11:47:56	22.31	HYG	TPT	V..N
05-M066	20	2003-11-10 11:57:56	22.38	HYG	TPT	V..N
05-M066	20	2003-11-10 12:07:56	22.5	HYG	TPT	V..N
05-M066	20	2003-11-10 12:17:56	22.63	HYG	TPT	V..N
05-M066	20	2003-11-10 12:27:56	22.75	HYG	TPT	V..N
05-M066	20	2003-11-10 12:37:56	22.75	HYG	TPT	V..N
05-M066	20	2003-11-10 12:47:56	22.75	HYG	TPT	V..N
05-M066	20	2003-11-10 12:57:56	22.69	HYG	TPT	V..N
05-M066	20	2003-11-10 13:07:56	22.69	HYG	TPT	V..N
05-M066	20	2003-11-10 13:17:56	22.56	HYG	TPT	V..N
05-M066	20	2003-11-10 13:27:56	22.38	HYG	TPT	V..N
05-M066	20	2003-11-10 13:37:56	22.19	HYG	TPT	V..N
05-M066	20	2003-11-10 13:47:56	22	HYG	TPT	V..N
05-M066	20	2003-11-10 13:57:56	21.81	HYG	TPT	V..N
05-M066	20	2003-11-10 14:07:56	21.56	HYG	TPT	V..N
05-M066	20	2003-11-10 14:17:56	21.44	HYG	TPT	V..N
05-M066	20	2003-11-10 14:27:56	21.31	HYG	TPT	V..N
05-M066	20	2003-11-10 14:37:56	21.13	HYG	TPT	V..N
05-M066	20	2003-11-10 14:47:56	21	HYG	TPT	V..N
05-M066	20	2003-11-10 14:57:56	20.94	HYG	TPT	V..N
05-M066	20	2003-11-10 15:07:56	20.88	HYG	TPT	V..N
05-M066	20	2003-11-10 15:17:56	20.69	HYG	TPT	V..N
05-M066	20	2003-11-10 15:27:56	20.69	HYG	TPT	V..N
05-M066	20	2003-11-10 15:37:56	20.63	HYG	TPT	V..N
05-M066	20	2003-11-10 15:47:56	20.5	HYG	TPT	V..N
05-M066	20	2003-11-10 15:57:56	20.44	HYG	TPT	V..N
05-M066	20	2003-11-10 16:07:56	20.31	HYG	TPT	V..N
05-M066	20	2003-11-10 16:17:56	20.31	HYG	TPT	V..N
05-M066	20	2003-11-10 16:27:56	20.25	HYG	TPT	V..N
05-M066	20	2003-11-10 16:37:56	20.19	HYG	TPT	V..N
05-M066	20	2003-11-10 16:47:56	20.13	HYG	TPT	V..N
05-M066	20	2003-11-10 16:57:56	20.06	HYG	TPT	V..N
05-M066	20	2003-11-10 17:07:56	20	HYG	TPT	V..N
05-M066	20	2003-11-10 17:17:56	19.94	HYG	TPT	V..N
05-M066	20	2003-11-10 17:27:56	19.94	HYG	TPT	V..N
05-M066	20	2003-11-10 17:37:56	19.94	HYG	TPT	V..N
05-M066	20	2003-11-10 17:47:56	20.25	HYG	TPT	V..N
05-M066	20	2003-11-10 17:57:56	20.69	HYG	TPT	V..N
05-M066	20	2003-11-10 18:07:56	21.25	HYG	TPT	V..N
05-M066	20	2003-11-10 18:17:56	21.19	HYG	TPT	V..N
05-M066	20	2003-11-10 18:27:56	21.19	HYG	TPT	V..N
05-M066	20	2003-11-10 18:37:56	21.13	HYG	TPT	V..N
05-M066	20	2003-11-10 18:47:56	21.13	HYG	TPT	V..N
05-M066	20	2003-11-10 18:57:56	21.19	HYG	TPT	V..N
05-M066	20	2003-11-10 19:07:56	21.5	HYG	TPT	V..N
05-M066	20	2003-11-10 19:17:56	21.81	HYG	TPT	V..N
05-M066	20	2003-11-10 19:27:56	22.13	HYG	TPT	V..N
05-M066	20	2003-11-10 19:37:56	22.31	HYG	TPT	V..N
05-M066	20	2003-11-10 19:47:56	22.56	HYG	TPT	V..N
05-M066	20	2003-11-10 19:57:56	22.88	HYG	TPT	V..N
05-M066	20	2003-11-10 20:07:56	23.13	HYG	TPT	V..N
05-M066	20	2003-11-10 20:17:56	23.13	HYG	TPT	V..N
05-M066	20	2003-11-10 20:27:56	22.81	HYG	TPT	V..N
05-M066	20	2003-11-10 20:37:56	22.5	HYG	TPT	V..N
05-M066	20	2003-11-10 20:47:56	22.25	HYG	TPT	V..N
05-M066	20	2003-11-10 20:57:56	22	HYG	TPT	V..N
05-M066	20	2003-11-10 21:07:56	22	HYG	TPT	V..N
05-M066	20	2003-11-10 21:17:56	22.31	HYG	TPT	V..N
05-M066	20	2003-11-10 21:27:56	22.44	HYG	TPT	V..N
05-M066	20	2003-11-10 21:37:56	22.44	HYG	TPT	V..N
05-M066	20	2003-11-10 21:47:56	22.38	HYG	TPT	V..N
05-M066	20	2003-11-10 21:57:56	22.25	HYG	TPT	V..N
05-M066	20	2003-11-10 22:07:56	22.19	HYG	TPT	V..N
05-M066	20	2003-11-10 22:17:56	22.06	HYG	TPT	V..N
05-M066	20	2003-11-10 22:27:56	21.88	HYG	TPT	V..N
05-M066	20	2003-11-10 22:37:56	21.81	HYG	TPT	V..N
05-M066	20	2003-11-10 22:47:56	21.63	HYG	TPT	V..N
05-M066	20	2003-11-10 22:57:56	21.5	HYG	TPT	V..N
05-M066	20	2003-11-10 23:07:56	21.44	HYG	TPT	V..N
05-M066	20	2003-11-10 23:17:56	21.31	HYG	TPT	V..N
05-M066	20	2003-11-10 23:27:56	21.25	HYG	TPT	V..N
05-M066	20	2003-11-10 23:37:56	21.13	HYG	TPT	V..N
05-M066	20	2003-11-10 23:47:56	21.06	HYG	TPT	V..N
05-M066	20	2003-11-10 23:57:56	20.94	HYG	TPT	V..N
05-M066	20	2003-11-11 00:07:56	20.94	HYG	TPT	V..N
05-M066	20	2003-11-11 00:17:56	20.88	HYG	TPT	V..N
05-M066	20	2003-11-11 00:27:56	20.81	HYG	TPT	V..N
05-M066	20	2003-11-11 00:37:56	20.75	HYG	TPT	V..N
05-M066	20	2003-11-11 00:47:56	20.69	HYG	TPT	V..N
05-M066	20	2003-11-11 00:57:56	20.56	HYG	TPT	V..N
05-M066	20	2003-11-11 01:07:56	20.44	HYG	TPT	V..N
05-M066	20	2003-11-11 01:17:56	20.38	HYG	TPT	V..N
05-M066	20	2003-11-11 01:27:56	20.19	HYG	TPT	V..N
05-M066	20	2003-11-11 01:37:56	20.13	HYG	TPT	V..N
05-M066	20	2003-11-11 01:47:56	20	HYG	TPT	V..N
05-M066	20	2003-11-11 01:57:56	19.94	HYG	TPT	V..N
05-M066	20	2003-11-11 02:07:56	19.88	HYG	TPT	V..N
05-M066	20	2003-11-11 02:17:56	19.75	HYG	TPT	V..N
05-M066	20	2003-11-11 02:27:56	19.69	HYG	TPT	V..N
05-M066	20	2003-11-11 02:37:56	19.63	HYG	TPT	V..N
05-M066	20	2003-11-11 02:47:56	19.5	HYG	TPT	V..N
05-M066	20	2003-11-11 02:57:56	19.44	HYG	TPT	V..N
05-M066	20	2003-11-11 03:07:56	19.44	HYG	TPT	V..N
05-M066	20	2003-11-11 03:17:56	19.38	HYG	TPT	V..N
05-M066	20	2003-11-11 03:27:56	19.38	HYG	TPT	V..N
05-M066	20	2003-11-11 03:37:56	19.69	HYG	TPT	V..N
05-M066	20	2003-11-11 03:47:56	20.06	HYG	TPT	V..N
05-M066	20	2003-11-11 03:57:56	20.25	HYG	TPT	V..N
05-M066	20	2003-11-11 04:07:56	20.31	HYG	TPT	V..N
05-M066	20	2003-11-11 04:17:56	20.25	HYG	TPT	V..N
05-M066	20	2003-11-11 04:27:56	20.19	HYG	TPT	V..N
05-M066	20	2003-11-11 04:37:56	20.13	HYG	TPT	V..N
05-M066	20	2003-11-11 04:47:56	20	HYG	TPT	V..N
05-M066	20	2003-11-11 04:57:56	19.94	HYG	TPT	V..N
05-M066	20	2003-11-11 05:07:56	19.88	HYG	TPT	V..N
05-M066	20	2003-11-11 05:17:56	19.75	HYG	TPT	V..N
05-M066	20	2003-11-11 05:27:56	19.75	HYG	TPT	V..N
05-M066	20	2003-11-11 05:37:56	20.13	HYG	TPT	V..N
05-M066	20	2003-11-11 05:47:56	20.44	HYG	TPT	V..N
05-M066	20	2003-11-11 05:57:56	20.44	HYG	TPT	V..N
05-M066	20	2003-11-11 06:07:56	20.44	HYG	TPT	V..N
05-M066	20	2003-11-11 06:17:56	20.38	HYG	TPT	V..N
05-M066	20	2003-11-11 06:27:56	20.25	HYG	TPT	V..N
05-M066	20	2003-11-11 06:37:56	20.13	HYG	TPT	V..N
05-M066	20	2003-11-11 06:47:56	20	HYG	TPT	V..N
05-M066	20	2003-11-11 06:57:56	19.88	HYG	TPT	V..N
05-M066	20	2003-11-11 07:07:56	19.81	HYG	TPT	V..N
05-M066	20	2003-11-11 07:17:56	20	HYG	TPT	V..N
05-M066	20	2003-11-11 07:27:56	20.38	HYG	TPT	V..N
05-M066	20	2003-11-11 07:37:56	20.56	HYG	TPT	V..N
05-M066	20	2003-11-11 07:47:56	20.56	HYG	TPT	V..N
05-M066	20	2003-11-11 07:57:56	20.5	HYG	TPT	V..N
05-M066	20	2003-11-11 08:07:56	20.38	HYG	TPT	V..N
05-M066	20	2003-11-11 08:17:56	20.25	HYG	TPT	V..N
05-M066	20	2003-11-11 08:27:56	20.13	HYG	TPT	V..N
05-M066	20	2003-11-11 08:37:56	20.06	HYG	TPT	V..N
05-M066	20	2003-11-11 08:47:56	19.88	HYG	TPT	V..N
05-M066	20	2003-11-11 08:57:56	19.81	HYG	TPT	V..N
05-M066	20	2003-11-11 09:07:56	19.81	HYG	TPT	V..N
05-M066	20	2003-11-11 09:17:56	19.88	HYG	TPT	V..N
05-M066	20	2003-11-11 09:27:56	20.25	HYG	TPT	V..N
05-M066	20	2003-11-11 09:37:56	20.56	HYG	TPT	V..N
05-M066	20	2003-11-11 09:47:56	20.81	HYG	TPT	V..N
05-M066	20	2003-11-11 09:57:56	20.81	HYG	TPT	V..N
05-M066	20	2003-11-11 10:07:56	20.69	HYG	TPT	V..N
05-M066	20	2003-11-11 10:17:56	20.69	HYG	TPT	V..N
05-M066	20	2003-11-11 10:27:56	20.63	HYG	TPT	V..N
05-M066	20	2003-11-11 10:37:56	20.94	HYG	TPT	V..N
05-M066	20	2003-11-11 10:47:56	21.31	HYG	TPT	V..N
05-M066	20	2003-11-11 10:57:56	21.63	HYG	TPT	V..N
05-M066	20	2003-11-11 11:07:56	21.81	HYG	TPT	V..N
05-M066	20	2003-11-11 11:17:56	21.88	HYG	TPT	V..N
05-M066	20	2003-11-11 11:27:56	21.88	HYG	TPT	V..N
05-M066	20	2003-11-11 11:37:56	21.81	HYG	TPT	V..N
05-M066	20	2003-11-11 11:47:56	21.69	HYG	TPT	V..N
05-M066	20	2003-11-11 11:57:56	21.56	HYG	TPT	V..N
05-M066	20	2003-11-11 12:07:56	21.5	HYG	TPT	V..N
05-M066	20	2003-11-11 12:17:56	21.44	HYG	TPT	V..N
05-M066	20	2003-11-11 12:27:56	21.63	HYG	TPT	V..N
05-M066	20	2003-11-11 12:37:56	21.88	HYG	TPT	V..N
05-M066	20	2003-11-11 12:47:56	22	HYG	TPT	V..N
05-M066	20	2003-11-11 12:57:56	21.94	HYG	TPT	V..N
05-M066	20	2003-11-11 13:07:56	21.88	HYG	TPT	V..N
05-M066	20	2003-11-11 13:17:56	21.81	HYG	TPT	V..N
05-M066	20	2003-11-11 13:27:56	21.69	HYG	TPT	V..N
05-M066	20	2003-11-11 13:37:56	21.63	HYG	TPT	V..N
05-M066	20	2003-11-11 13:47:56	21.5	HYG	TPT	V..N
05-M066	20	2003-11-11 13:57:56	21.38	HYG	TPT	V..N
05-M066	20	2003-11-11 14:07:56	21.25	HYG	TPT	V..N
05-M066	20	2003-11-11 14:17:56	21.25	HYG	TPT	V..N
05-M066	20	2003-11-11 14:27:56	21.56	HYG	TPT	V..N
05-M066	20	2003-11-11 14:37:56	21.88	HYG	TPT	V..N
05-M066	20	2003-11-11 14:47:56	22	HYG	TPT	V..N
05-M066	20	2003-11-11 14:57:56	21.94	HYG	TPT	V..N
05-M066	20	2003-11-11 15:07:56	21.88	HYG	TPT	V..N
05-M066	20	2003-11-11 15:17:56	21.75	HYG	TPT	V..N
05-M066	20	2003-11-11 15:27:56	21.63	HYG	TPT	V..N
05-M066	20	2003-11-11 15:37:56	21.5	HYG	TPT	V..N
05-M066	20	2003-11-11 15:47:56	21.38	HYG	TPT	V..N
05-M066	20	2003-11-11 15:57:56	21.31	HYG	TPT	V..N
05-M066	20	2003-11-11 16:07:56	21.25	HYG	TPT	V..N
05-M066	20	2003-11-11 16:17:56	21.13	HYG	TPT	V..N
05-M066	20	2003-11-11 16:27:56	21.13	HYG	TPT	V..N
05-M066	20	2003-11-11 16:37:56	21.44	HYG	TPT	V..N
05-M066	20	2003-11-11 16:47:56	21.69	HYG	TPT	V..N
05-M066	20	2003-11-11 16:57:56	21.69	HYG	TPT	V..N
05-M066	20	2003-11-11 17:07:56	21.69	HYG	TPT	V..N
05-M066	20	2003-11-11 17:17:56	21.56	HYG	TPT	V..N
05-M066	20	2003-11-11 17:27:56	21.44	HYG	TPT	V..N
05-M066	20	2003-11-11 17:37:56	21.31	HYG	TPT	V..N
05-M066	20	2003-11-11 17:47:56	21.19	HYG	TPT	V..N
05-M066	20	2003-11-11 17:57:56	21.19	HYG	TPT	V..N
05-M066	20	2003-11-11 18:07:56	21.5	HYG	TPT	V..N
05-M066	20	2003-11-11 18:17:56	21.81	HYG	TPT	V..N
05-M066	20	2003-11-11 18:27:56	21.94	HYG	TPT	V..N
05-M066	20	2003-11-11 18:37:56	21.94	HYG	TPT	V..N
05-M066	20	2003-11-11 18:47:56	21.94	HYG	TPT	V..N
05-M066	20	2003-11-11 18:57:56	21.75	HYG	TPT	V..N
05-M066	20	2003-11-11 19:07:56	21.63	HYG	TPT	V..N
05-M066	20	2003-11-11 19:17:56	21.56	HYG	TPT	V..N
05-M066	20	2003-11-11 19:27:56	21.44	HYG	TPT	V..N
05-M066	20	2003-11-11 19:37:56	21.31	HYG	TPT	V..N
05-M066	20	2003-11-11 19:47:56	21.25	HYG	TPT	V..N
05-M066	20	2003-11-11 19:57:56	21.19	HYG	TPT	V..N
05-M066	20	2003-11-11 20:07:56	21.06	HYG	TPT	V..N
05-M066	20	2003-11-11 20:17:56	21.06	HYG	TPT	V..N
05-M066	20	2003-11-11 20:27:56	21	HYG	TPT	V..N
05-M066	20	2003-11-11 20:37:56	21	HYG	TPT	V..N
05-M066	20	2003-11-11 20:47:56	21	HYG	TPT	V..N
05-M066	20	2003-11-11 20:57:56	20.94	HYG	TPT	V..N
05-M066	20	2003-11-11 21:07:56	20.88	HYG	TPT	V..N
05-M066	20	2003-11-11 21:17:56	20.81	HYG	TPT	V..N
05-M066	20	2003-11-11 21:27:56	20.75	HYG	TPT	V..N
05-M066	20	2003-11-11 21:37:56	20.75	HYG	TPT	V..N
05-M066	20	2003-11-11 21:47:56	20.69	HYG	TPT	V..N
05-M066	20	2003-11-11 21:57:56	20.69	HYG	TPT	V..N
05-M066	20	2003-11-11 22:07:56	20.63	HYG	TPT	V..N
05-M066	20	2003-11-11 22:17:56	20.81	HYG	TPT	V..N
05-M066	20	2003-11-11 22:27:56	21.25	HYG	TPT	V..N
05-M066	20	2003-11-11 22:37:56	21.81	HYG	TPT	V..N
05-M066	20	2003-11-11 22:47:56	22.13	HYG	TPT	V..N
05-M066	20	2003-11-11 22:57:56	22.31	HYG	TPT	V..N
05-M066	20	2003-11-11 23:07:56	22.5	HYG	TPT	V..N
05-M066	20	2003-11-11 23:17:56	22.63	HYG	TPT	V..N
05-M066	20	2003-11-11 23:27:56	22.75	HYG	TPT	V..N
05-M066	20	2003-11-11 23:37:56	22.81	HYG	TPT	V..N
05-M066	20	2003-11-11 23:47:56	22.81	HYG	TPT	V..N
05-M066	20	2003-11-11 23:57:56	22.94	HYG	TPT	V..N
05-M066	20	2003-11-12 00:07:56	22.94	HYG	TPT	V..N
05-M066	20	2003-11-12 00:17:56	23	HYG	TPT	V..N
05-M066	20	2003-11-12 00:27:56	23	HYG	TPT	V..N
05-M066	20	2003-11-12 00:37:56	23	HYG	TPT	V..N
05-M066	20	2003-11-12 00:47:56	23.06	HYG	TPT	V..N
05-M066	20	2003-11-12 00:57:56	23.13	HYG	TPT	V..N
05-M066	20	2003-11-12 01:07:56	23.13	HYG	TPT	V..N
05-M066	20	2003-11-12 01:17:56	23.19	HYG	TPT	V..N
05-M066	20	2003-11-12 01:27:56	23.19	HYG	TPT	V..N
05-M066	20	2003-11-12 01:37:56	23.25	HYG	TPT	V..N
05-M066	20	2003-11-12 01:47:56	23.25	HYG	TPT	V..N
05-M066	20	2003-11-12 01:57:56	23.25	HYG	TPT	V..N
05-M066	20	2003-11-12 02:07:56	23.31	HYG	TPT	V..N
05-M066	20	2003-11-12 02:17:56	23.31	HYG	TPT	V..N
05-M066	20	2003-11-12 02:27:56	23.31	HYG	TPT	V..N
05-M066	20	2003-11-12 02:37:56	23.38	HYG	TPT	V..N
05-M066	20	2003-11-12 02:47:56	23.38	HYG	TPT	V..N
05-M066	20	2003-11-12 02:57:56	23.38	HYG	TPT	V..N
05-M066	20	2003-11-12 03:07:56	23.38	HYG	TPT	V..N
05-M066	20	2003-11-12 03:17:56	23.44	HYG	TPT	V..N
05-M066	20	2003-11-12 03:27:56	23.44	HYG	TPT	V..N
05-M066	20	2003-11-12 03:37:56	23.44	HYG	TPT	V..N
05-M066	20	2003-11-12 03:47:56	23.44	HYG	TPT	V..N
05-M066	20	2003-11-12 03:57:56	23.5	HYG	TPT	V..N
05-M066	20	2003-11-12 04:07:56	23.5	HYG	TPT	V..N
05-M066	20	2003-11-12 04:17:56	23.5	HYG	TPT	V..N
05-M066	20	2003-11-12 04:27:56	23.56	HYG	TPT	V..N
05-M066	20	2003-11-12 04:37:56	23.56	HYG	TPT	V..N
05-M066	20	2003-11-12 04:47:56	23.44	HYG	TPT	V..N
05-M066	20	2003-11-12 04:57:56	23.25	HYG	TPT	V..N
05-M066	20	2003-11-12 05:07:56	23	HYG	TPT	V..N
05-M066	20	2003-11-12 05:17:56	22.81	HYG	TPT	V..N
05-M066	20	2003-11-12 05:27:56	22.69	HYG	TPT	V..N
05-M066	20	2003-11-12 05:37:56	22.5	HYG	TPT	V..N
05-M066	20	2003-11-12 05:47:56	22.31	HYG	TPT	V..N
05-M066	20	2003-11-12 05:57:56	22.13	HYG	TPT	V..N
05-M066	20	2003-11-12 06:07:56	21.94	HYG	TPT	V..N
05-M066	20	2003-11-12 06:17:56	21.81	HYG	TPT	V..N
05-M066	20	2003-11-12 06:27:56	21.63	HYG	TPT	V..N
05-M066	20	2003-11-12 06:37:56	21.5	HYG	TPT	V..N
05-M066	20	2003-11-12 06:47:56	21.38	HYG	TPT	V..N
05-M066	20	2003-11-12 06:57:56	21.25	HYG	TPT	V..N
05-M066	20	2003-11-12 07:07:56	21.13	HYG	TPT	V..N
05-M066	20	2003-11-12 07:17:56	21.06	HYG	TPT	V..N
05-M066	20	2003-11-12 07:27:56	21.06	HYG	TPT	V..N
05-M066	20	2003-11-12 07:37:56	21	HYG	TPT	V..N
05-M066	20	2003-11-12 07:47:56	20.94	HYG	TPT	V..N
05-M066	20	2003-11-12 07:57:56	20.88	HYG	TPT	V..N
05-M066	20	2003-11-12 08:07:56	20.81	HYG	TPT	V..N
05-M066	20	2003-11-12 08:17:56	20.75	HYG	TPT	V..N
05-M066	20	2003-11-12 08:27:56	20.69	HYG	TPT	V..N
05-M066	20	2003-11-12 08:37:56	20.63	HYG	TPT	V..N
05-M066	20	2003-11-12 08:47:56	20.56	HYG	TPT	V..N
05-M066	20	2003-11-12 08:57:56	20.5	HYG	TPT	V..N
05-M066	20	2003-11-12 09:07:56	20.44	HYG	TPT	V..N
05-M066	20	2003-11-12 09:17:56	20.44	HYG	TPT	V..N
05-M066	20	2003-11-12 09:27:56	20.63	HYG	TPT	V..N
05-M066	20	2003-11-12 09:37:56	21.06	HYG	TPT	V..N
05-M066	20	2003-11-12 09:47:56	21.38	HYG	TPT	V..N
05-M066	20	2003-11-12 09:57:56	21.56	HYG	TPT	V..N
05-M066	20	2003-11-12 10:07:56	21.5	HYG	TPT	V..N
05-M066	20	2003-11-12 10:17:56	21.44	HYG	TPT	V..N
05-M066	20	2003-11-12 10:27:56	21.38	HYG	TPT	V..N
05-M066	20	2003-11-12 10:37:56	21.25	HYG	TPT	V..N
05-M066	20	2003-11-12 10:47:56	21.13	HYG	TPT	V..N
05-M066	20	2003-11-12 10:57:56	21.06	HYG	TPT	V..N
05-M066	20	2003-11-12 11:07:56	21	HYG	TPT	V..N
05-M066	20	2003-11-12 11:17:56	20.88	HYG	TPT	V..N
05-M066	20	2003-11-12 11:27:56	20.75	HYG	TPT	V..N
05-M066	20	2003-11-12 11:37:56	20.75	HYG	TPT	V..N
05-M066	20	2003-11-12 11:47:56	21	HYG	TPT	V..N
05-M066	20	2003-11-12 11:57:56	21.5	HYG	TPT	V..N
05-M066	20	2003-11-12 12:07:56	21.63	HYG	TPT	V..N
05-M066	20	2003-11-12 12:17:56	21.63	HYG	TPT	V..N
05-M066	20	2003-11-12 12:27:56	21.63	HYG	TPT	V..N
05-M066	20	2003-11-12 12:37:56	21.69	HYG	TPT	V..N
05-M066	20	2003-11-12 12:47:56	21.63	HYG	TPT	V..N
05-M066	20	2003-11-12 12:57:56	21.5	HYG	TPT	V..N
05-M066	20	2003-11-12 13:07:56	21.44	HYG	TPT	V..N
05-M066	20	2003-11-12 13:17:56	21.31	HYG	TPT	V..N
05-M066	20	2003-11-12 13:27:56	21.25	HYG	TPT	V..N
05-M066	20	2003-11-12 13:37:56	21.13	HYG	TPT	V..N
05-M066	20	2003-11-12 13:47:56	21.06	HYG	TPT	V..N
05-M066	20	2003-11-12 13:57:56	21	HYG	TPT	V..N
05-M066	20	2003-11-12 14:07:56	20.94	HYG	TPT	V..N
05-M066	20	2003-11-12 14:17:56	20.88	HYG	TPT	V..N
05-M066	20	2003-11-12 14:27:56	20.81	HYG	TPT	V..N
05-M066	20	2003-11-12 14:37:56	20.75	HYG	TPT	V..N
05-M066	20	2003-11-12 14:47:56	20.75	HYG	TPT	V..N
05-M066	20	2003-11-12 14:57:56	20.94	HYG	TPT	V..N
05-M066	20	2003-11-12 15:07:56	21.31	HYG	TPT	V..N
05-M066	20	2003-11-12 15:17:56	21.63	HYG	TPT	V..N
05-M066	20	2003-11-12 15:27:56	21.69	HYG	TPT	V..N
05-M066	20	2003-11-12 15:37:56	21.69	HYG	TPT	V..N
05-M066	20	2003-11-12 15:47:56	21.56	HYG	TPT	V..N
05-M066	20	2003-11-12 15:57:56	21.44	HYG	TPT	V..N
05-M066	20	2003-11-12 16:07:56	21.25	HYG	TPT	V..N
05-M066	20	2003-11-12 16:17:56	21.19	HYG	TPT	V..N
05-M066	20	2003-11-12 16:27:56	21.06	HYG	TPT	V..N
05-M066	20	2003-11-12 16:37:56	20.94	HYG	TPT	V..N
05-M066	20	2003-11-12 16:47:56	21	HYG	TPT	V..N
05-M066	20	2003-11-12 16:57:56	21.31	HYG	TPT	V..N
05-M066	20	2003-11-12 17:07:56	21.63	HYG	TPT	V..N
05-M066	20	2003-11-12 17:17:56	21.75	HYG	TPT	V..N
05-M066	20	2003-11-12 17:27:56	21.75	HYG	TPT	V..N
05-M066	20	2003-11-12 17:37:56	21.69	HYG	TPT	V..N
05-M066	20	2003-11-12 17:47:56	21.63	HYG	TPT	V..N
05-M066	20	2003-11-12 17:57:56	21.56	HYG	TPT	V..N
05-M066	20	2003-11-12 18:07:56	21.5	HYG	TPT	V..N
05-M066	20	2003-11-12 18:17:56	21.44	HYG	TPT	V..N
05-M066	20	2003-11-12 18:27:56	21.38	HYG	TPT	V..N
05-M066	20	2003-11-12 18:37:56	21.31	HYG	TPT	V..N
05-M066	20	2003-11-12 18:47:56	21.25	HYG	TPT	V..N
05-M066	20	2003-11-12 18:57:56	21.19	HYG	TPT	V..N
05-M066	20	2003-11-12 19:07:56	21.19	HYG	TPT	V..N
05-M066	20	2003-11-12 19:17:56	21.25	HYG	TPT	V..N
05-M066	20	2003-11-12 19:27:56	21.25	HYG	TPT	V..N
05-M066	20	2003-11-12 19:37:56	21.31	HYG	TPT	V..N
05-M066	20	2003-11-12 19:47:56	21.25	HYG	TPT	V..N
05-M066	20	2003-11-12 19:57:56	21.19	HYG	TPT	V..N
05-M066	20	2003-11-12 20:07:56	21.19	HYG	TPT	V..N
05-M066	20	2003-11-12 20:17:56	21.25	HYG	TPT	V..N
05-M066	20	2003-11-12 20:27:56	21.31	HYG	TPT	V..N
05-M066	20	2003-11-12 20:37:56	21.25	HYG	TPT	V..N
05-M066	20	2003-11-12 20:47:56	21.19	HYG	TPT	V..N
05-M066	20	2003-11-12 20:57:56	21.25	HYG	TPT	V..N
05-M066	20	2003-11-12 21:07:56	21.31	HYG	TPT	V..N
05-M066	20	2003-11-12 21:17:56	21.19	HYG	TPT	V..N
05-M066	20	2003-11-12 21:27:56	21.19	HYG	TPT	V..N
05-M066	20	2003-11-12 21:37:56	21.13	HYG	TPT	V..N
05-M066	20	2003-11-12 21:47:56	21.06	HYG	TPT	V..N
05-M066	20	2003-11-12 21:57:56	21	HYG	TPT	V..N
05-M066	20	2003-11-12 22:07:56	20.94	HYG	TPT	V..N
05-M066	20	2003-11-12 22:17:56	21.19	HYG	TPT	V..N
05-M066	20	2003-11-12 22:27:56	21.63	HYG	TPT	V..N
05-M066	20	2003-11-12 22:37:56	21.94	HYG	TPT	V..N
05-M066	20	2003-11-12 22:47:56	21.94	HYG	TPT	V..N
05-M066	20	2003-11-12 22:57:56	21.88	HYG	TPT	V..N
05-M066	20	2003-11-12 23:07:56	21.88	HYG	TPT	V..N
05-M066	20	2003-11-12 23:17:56	21.75	HYG	TPT	V..N
05-M066	20	2003-11-12 23:27:56	21.63	HYG	TPT	V..N
05-M066	20	2003-11-12 23:37:56	21.5	HYG	TPT	V..N
05-M066	20	2003-11-12 23:47:56	21.31	HYG	TPT	V..N
05-M066	20	2003-11-12 23:57:56	21.19	HYG	TPT	V..N
05-M066	20	2003-11-13 00:07:56	21.25	HYG	TPT	V..N
05-M066	20	2003-11-13 00:17:56	21.63	HYG	TPT	V..N
05-M066	20	2003-11-13 00:27:56	21.88	HYG	TPT	V..N
05-M066	20	2003-11-13 00:37:56	21.88	HYG	TPT	V..N
05-M066	20	2003-11-13 00:47:56	21.81	HYG	TPT	V..N
05-M066	20	2003-11-13 00:57:56	21.63	HYG	TPT	V..N
05-M066	20	2003-11-13 01:07:56	21.44	HYG	TPT	V..N
05-M066	20	2003-11-13 01:17:56	21.25	HYG	TPT	V..N
05-M066	20	2003-11-13 01:27:56	21.06	HYG	TPT	V..N
05-M066	20	2003-11-13 01:37:56	21.25	HYG	TPT	V..N
05-M066	20	2003-11-13 01:47:56	21.63	HYG	TPT	V..N
05-M066	20	2003-11-13 01:57:56	21.88	HYG	TPT	V..N
05-M066	20	2003-11-13 02:07:56	21.81	HYG	TPT	V..N
05-M066	20	2003-11-13 02:17:56	21.69	HYG	TPT	V..N
05-M066	20	2003-11-13 02:27:56	21.5	HYG	TPT	V..N
05-M066	20	2003-11-13 02:37:56	21.38	HYG	TPT	V..N
05-M066	20	2003-11-13 02:47:56	21.19	HYG	TPT	V..N
05-M066	20	2003-11-13 02:57:56	21	HYG	TPT	V..N
05-M066	20	2003-11-13 03:07:56	21.13	HYG	TPT	V..N
05-M066	20	2003-11-13 03:17:56	21.56	HYG	TPT	V..N
05-M066	20	2003-11-13 03:27:56	21.81	HYG	TPT	V..N
05-M066	20	2003-11-13 03:37:56	21.81	HYG	TPT	V..N
05-M066	20	2003-11-13 03:47:56	21.69	HYG	TPT	V..N
05-M066	20	2003-11-13 03:57:56	21.5	HYG	TPT	V..N
05-M066	20	2003-11-13 04:07:56	21.31	HYG	TPT	V..N
05-M066	20	2003-11-13 04:17:56	21.25	HYG	TPT	V..N
05-M066	20	2003-11-13 04:27:56	21.13	HYG	TPT	V..N
05-M066	20	2003-11-13 04:37:56	21.06	HYG	TPT	V..N
05-M066	20	2003-11-13 04:47:56	21	HYG	TPT	V..N
05-M066	20	2003-11-13 04:57:56	20.94	HYG	TPT	V..N
05-M066	20	2003-11-13 05:07:56	21	HYG	TPT	V..N
05-M066	20	2003-11-13 05:17:56	21	HYG	TPT	V..N
05-M066	20	2003-11-13 05:27:56	20.88	HYG	TPT	V..N
05-M066	20	2003-11-13 05:37:56	20.88	HYG	TPT	V..N
05-M066	20	2003-11-13 05:47:56	20.75	HYG	TPT	V..N
05-M066	20	2003-11-13 05:57:56	20.94	HYG	TPT	V..N
05-M066	20	2003-11-13 06:07:56	21.25	HYG	TPT	V..N
05-M066	20	2003-11-13 06:17:56	21.56	HYG	TPT	V..N
05-M066	20	2003-11-13 06:27:56	21.56	HYG	TPT	V..N
05-M066	20	2003-11-13 06:37:56	21.44	HYG	TPT	V..N
05-M066	20	2003-11-13 06:47:56	21.38	HYG	TPT	V..N
05-M066	20	2003-11-13 06:57:56	21.44	HYG	TPT	V..N
05-M066	20	2003-11-13 07:07:56	21.81	HYG	TPT	V..N
05-M066	20	2003-11-13 07:17:56	22.06	HYG	TPT	V..N
05-M066	20	2003-11-13 07:27:56	22.38	HYG	TPT	V..N
05-M066	20	2003-11-13 07:37:56	22.5	HYG	TPT	V..N
05-M066	20	2003-11-13 07:47:56	22.63	HYG	TPT	V..N
05-M066	20	2003-11-13 07:57:56	22.63	HYG	TPT	V..N
05-M066	20	2003-11-13 08:07:56	22.38	HYG	TPT	V..N
05-M066	20	2003-11-13 08:17:56	22.25	HYG	TPT	V..N
05-M066	20	2003-11-13 08:27:56	22.06	HYG	TPT	V..N
05-M066	20	2003-11-13 08:37:56	21.88	HYG	TPT	V..N
05-M066	20	2003-11-13 08:47:56	21.75	HYG	TPT	V..N
05-M066	20	2003-11-13 08:57:56	21.5	HYG	TPT	V..N
05-M066	20	2003-11-13 09:07:56	21.38	HYG	TPT	V..N
05-M066	20	2003-11-13 09:17:56	21.25	HYG	TPT	V..N
05-M066	20	2003-11-13 09:27:56	21.13	HYG	TPT	V..N
05-M066	20	2003-11-13 09:37:56	20.94	HYG	TPT	V..N
05-M066	20	2003-11-13 09:47:56	20.88	HYG	TPT	V..N
05-M066	20	2003-11-13 09:57:56	20.75	HYG	TPT	V..N
05-M066	20	2003-11-13 10:07:56	20.56	HYG	TPT	V..N
05-M066	20	2003-11-13 10:17:56	20.31	HYG	TPT	V..N
05-M066	20	2003-11-13 10:27:56	20.13	HYG	TPT	V..N
05-M066	20	2003-11-13 10:37:56	19.94	HYG	TPT	V..N
05-M066	20	2003-11-13 10:47:56	19.75	HYG	TPT	V..N
05-M066	20	2003-11-13 10:57:56	19.63	HYG	TPT	V..N
05-M066	20	2003-11-13 11:07:56	19.5	HYG	TPT	V..N
05-M066	20	2003-11-13 11:17:56	19.38	HYG	TPT	V..N
05-M066	20	2003-11-13 11:27:56	19.25	HYG	TPT	V..N
05-M066	20	2003-11-13 11:37:56	19.13	HYG	TPT	V..N
05-M066	20	2003-11-13 11:47:56	19.06	HYG	TPT	V..N
05-M066	20	2003-11-13 11:57:56	19	HYG	TPT	V..N
05-M066	20	2003-11-13 12:07:56	18.94	HYG	TPT	V..N
05-M066	20	2003-11-13 12:17:56	19.13	HYG	TPT	V..N
05-M066	20	2003-11-13 12:27:56	19.75	HYG	TPT	V..N
05-M066	20	2003-11-13 12:37:56	20.31	HYG	TPT	V..N
05-M066	20	2003-11-13 12:47:56	20.88	HYG	TPT	V..N
05-M066	20	2003-11-13 12:57:56	21.19	HYG	TPT	V..N
05-M066	20	2003-11-13 13:07:56	21.5	HYG	TPT	V..N
05-M066	20	2003-11-13 13:17:56	21.56	HYG	TPT	V..N
05-M066	20	2003-11-13 13:27:56	21.75	HYG	TPT	V..N
05-M066	20	2003-11-13 13:37:56	21.88	HYG	TPT	V..N
05-M066	20	2003-11-13 13:47:56	21.88	HYG	TPT	V..N
05-M066	20	2003-11-13 13:57:56	21.75	HYG	TPT	V..N
05-M066	20	2003-11-13 14:07:56	21.69	HYG	TPT	V..N
05-M066	20	2003-11-13 14:17:56	21.44	HYG	TPT	V..N
05-M066	20	2003-11-13 14:27:56	21.38	HYG	TPT	V..N
05-M066	20	2003-11-13 14:37:56	21.5	HYG	TPT	V..N
05-M066	20	2003-11-13 14:47:56	21.75	HYG	TPT	V..N
05-M066	20	2003-11-13 14:57:56	21.81	HYG	TPT	V..N
05-M066	20	2003-11-13 15:07:56	21.75	HYG	TPT	V..N
05-M066	20	2003-11-13 15:17:56	21.63	HYG	TPT	V..N
05-M066	20	2003-11-13 15:27:56	21.44	HYG	TPT	V..N
05-M066	20	2003-11-13 15:37:56	21.31	HYG	TPT	V..N
05-M066	20	2003-11-13 15:47:56	21.19	HYG	TPT	V..N
05-M066	20	2003-11-13 15:57:56	21.25	HYG	TPT	V..N
05-M066	20	2003-11-13 16:07:56	21.25	HYG	TPT	V..N
05-M066	20	2003-11-13 16:17:56	21.19	HYG	TPT	V..N
05-M066	20	2003-11-13 16:27:56	21.13	HYG	TPT	V..N
05-M066	20	2003-11-13 16:37:56	21	HYG	TPT	V..N
05-M066	20	2003-11-13 16:47:56	20.88	HYG	TPT	V..N
05-M066	20	2003-11-13 16:57:56	20.81	HYG	TPT	V..N
05-M066	20	2003-11-13 17:07:56	20.69	HYG	TPT	V..N
05-M066	20	2003-11-13 17:17:56	20.56	HYG	TPT	V..N
05-M066	20	2003-11-13 17:27:56	20.5	HYG	TPT	V..N
05-M066	20	2003-11-13 17:37:56	20.5	HYG	TPT	V..N
05-M066	20	2003-11-13 17:47:56	20.44	HYG	TPT	V..N
05-M066	20	2003-11-13 17:57:56	20.44	HYG	TPT	V..N
05-M066	20	2003-11-13 18:07:56	20.38	HYG	TPT	V..N
05-M066	20	2003-11-13 18:17:56	20.38	HYG	TPT	V..N
05-M066	20	2003-11-13 18:27:56	20.38	HYG	TPT	V..N
05-M066	20	2003-11-13 18:37:56	20.38	HYG	TPT	V..N
05-M066	20	2003-11-13 18:47:56	20.38	HYG	TPT	V..N
05-M066	20	2003-11-13 18:57:56	20.31	HYG	TPT	V..N
05-M066	20	2003-11-13 19:07:56	20.19	HYG	TPT	V..N
05-M066	20	2003-11-13 19:17:56	20.13	HYG	TPT	V..N
05-M066	20	2003-11-13 19:27:56	20.06	HYG	TPT	V..N
05-M066	20	2003-11-13 19:37:56	20.13	HYG	TPT	V..N
05-M066	20	2003-11-13 19:47:56	20.19	HYG	TPT	V..N
05-M066	20	2003-11-13 19:57:56	20.19	HYG	TPT	V..N
05-M066	20	2003-11-13 20:07:56	20.13	HYG	TPT	V..N
05-M066	20	2003-11-13 20:17:56	20.06	HYG	TPT	V..N
05-M066	20	2003-11-13 20:27:56	20.06	HYG	TPT	V..N
05-M066	20	2003-11-13 20:37:56	20	HYG	TPT	V..N
05-M066	20	2003-11-13 20:47:56	20	HYG	TPT	V..N
05-M066	20	2003-11-13 20:57:56	19.94	HYG	TPT	V..N
05-M066	20	2003-11-13 21:07:56	19.88	HYG	TPT	V..N
05-M066	20	2003-11-13 21:17:56	19.81	HYG	TPT	V..N
05-M066	20	2003-11-13 21:27:56	19.75	HYG	TPT	V..N
05-M066	20	2003-11-13 21:37:56	19.69	HYG	TPT	V..N
05-M066	20	2003-11-13 21:47:56	19.63	HYG	TPT	V..N
05-M066	20	2003-11-13 21:57:56	19.56	HYG	TPT	V..N
05-M066	20	2003-11-13 22:07:56	19.56	HYG	TPT	V..N
05-M066	20	2003-11-13 22:17:56	19.56	HYG	TPT	V..N
05-M066	20	2003-11-13 22:27:56	19.56	HYG	TPT	V..N
05-M066	20	2003-11-13 22:37:56	19.56	HYG	TPT	V..N
05-M066	20	2003-11-13 22:47:56	19.56	HYG	TPT	V..N
05-M066	20	2003-11-13 22:57:56	19.5	HYG	TPT	V..N
05-M066	20	2003-11-13 23:07:56	19.69	HYG	TPT	V..N
05-M066	20	2003-11-13 23:17:56	20.13	HYG	TPT	V..N
05-M066	20	2003-11-13 23:27:56	20.75	HYG	TPT	V..N
05-M066	20	2003-11-13 23:37:56	21.19	HYG	TPT	V..N
05-M066	20	2003-11-13 23:47:56	21.56	HYG	TPT	V..N
05-M066	20	2003-11-13 23:57:56	21.81	HYG	TPT	V..N
05-M066	20	2003-11-14 00:07:56	21.94	HYG	TPT	V..N
05-M066	20	2003-11-14 00:17:56	22.13	HYG	TPT	V..N
05-M066	20	2003-11-14 00:27:56	22.19	HYG	TPT	V..N
05-M066	20	2003-11-14 00:37:56	22.31	HYG	TPT	V..N
05-M066	20	2003-11-14 00:47:56	22.44	HYG	TPT	V..N
05-M066	20	2003-11-14 00:57:56	22.5	HYG	TPT	V..N
05-M066	20	2003-11-14 01:07:56	22.56	HYG	TPT	V..N
05-M066	20	2003-11-14 01:17:56	22.69	HYG	TPT	V..N
05-M066	20	2003-11-14 01:27:56	22.75	HYG	TPT	V..N
05-M066	20	2003-11-14 01:37:56	22.81	HYG	TPT	V..N
05-M066	20	2003-11-14 01:47:56	22.81	HYG	TPT	V..N
05-M066	20	2003-11-14 01:57:56	22.88	HYG	TPT	V..N
05-M066	20	2003-11-14 02:07:56	22.88	HYG	TPT	V..N
05-M066	20	2003-11-14 02:17:56	22.94	HYG	TPT	V..N
05-M066	20	2003-11-14 02:27:56	23	HYG	TPT	V..N
05-M066	20	2003-11-14 02:37:56	23	HYG	TPT	V..N
05-M066	20	2003-11-14 02:47:56	23	HYG	TPT	V..N
05-M066	20	2003-11-14 02:57:56	23.06	HYG	TPT	V..N
05-M066	20	2003-11-14 03:07:56	23.13	HYG	TPT	V..N
05-M066	20	2003-11-14 03:17:56	23.13	HYG	TPT	V..N
05-M066	20	2003-11-14 03:27:56	23	HYG	TPT	V..N
05-M066	20	2003-11-14 03:37:56	22.81	HYG	TPT	V..N
05-M066	20	2003-11-14 03:47:56	22.63	HYG	TPT	V..N
05-M066	20	2003-11-14 03:57:56	22.5	HYG	TPT	V..N
05-M066	20	2003-11-14 04:07:56	22.69	HYG	TPT	V..N
05-M066	20	2003-11-14 04:17:56	22.88	HYG	TPT	V..N
05-M066	20	2003-11-14 04:27:56	22.88	HYG	TPT	V..N
05-M066	20	2003-11-14 04:37:56	22.75	HYG	TPT	V..N
05-M066	20	2003-11-14 04:47:56	22.63	HYG	TPT	V..N
05-M066	20	2003-11-14 04:57:56	22.5	HYG	TPT	V..N
05-M066	20	2003-11-14 05:07:56	22.25	HYG	TPT	V..N
05-M066	20	2003-11-14 05:17:56	22.13	HYG	TPT	V..N
05-M066	20	2003-11-14 05:27:56	22.31	HYG	TPT	V..N
05-M066	20	2003-11-14 05:37:56	22.63	HYG	TPT	V..N
05-M066	20	2003-11-14 05:47:56	22.69	HYG	TPT	V..N
05-M066	20	2003-11-14 05:57:56	22.63	HYG	TPT	V..N
05-M066	20	2003-11-14 06:07:56	22.5	HYG	TPT	V..N
05-M066	20	2003-11-14 06:17:56	22.31	HYG	TPT	V..N
05-M066	20	2003-11-14 06:27:56	22.19	HYG	TPT	V..N
05-M066	20	2003-11-14 06:37:56	22.06	HYG	TPT	V..N
05-M066	20	2003-11-14 06:47:56	22.13	HYG	TPT	V..N
05-M066	20	2003-11-14 06:57:56	22.5	HYG	TPT	V..N
05-M066	20	2003-11-14 07:07:56	22.69	HYG	TPT	V..N
05-M066	20	2003-11-14 07:17:56	22.63	HYG	TPT	V..N
05-M066	20	2003-11-14 07:27:56	22.56	HYG	TPT	V..N
05-M066	20	2003-11-14 07:37:56	22.31	HYG	TPT	V..N
05-M066	20	2003-11-14 07:47:56	21.94	HYG	TPT	V..N
05-M066	20	2003-11-14 07:57:56	21.63	HYG	TPT	V..N
05-M066	20	2003-11-14 08:07:56	21.31	HYG	TPT	V..N
05-M066	20	2003-11-14 08:17:56	21.06	HYG	TPT	V..N
05-M066	20	2003-11-14 08:27:56	20.75	HYG	TPT	V..N
05-M066	20	2003-11-14 08:37:56	20.56	HYG	TPT	V..N
05-M066	20	2003-11-14 08:47:56	20.44	HYG	TPT	V..N
05-M066	20	2003-11-14 08:57:56	20.25	HYG	TPT	V..N
05-M066	20	2003-11-14 09:07:56	20.06	HYG	TPT	V..N
05-M066	20	2003-11-14 09:17:56	19.94	HYG	TPT	V..N
05-M066	20	2003-11-14 09:27:56	19.81	HYG	TPT	V..N
05-M066	20	2003-11-14 09:37:56	19.63	HYG	TPT	V..N
05-M066	20	2003-11-14 09:47:56	19.56	HYG	TPT	V..N
05-M066	20	2003-11-14 09:57:56	19.56	HYG	TPT	V..N
05-M066	20	2003-11-14 10:07:56	19.56	HYG	TPT	V..N
05-M066	20	2003-11-14 10:17:56	19.56	HYG	TPT	V..N
05-M066	20	2003-11-14 10:27:56	19.56	HYG	TPT	V..N
05-M066	20	2003-11-14 10:37:56	19.63	HYG	TPT	V..N
05-M066	20	2003-11-14 10:47:56	19.63	HYG	TPT	V..N
05-M066	20	2003-11-14 10:57:56	19.69	HYG	TPT	V..N
05-M066	20	2003-11-14 11:07:56	19.69	HYG	TPT	V..N
05-M066	20	2003-11-14 11:17:56	19.69	HYG	TPT	V..N
05-M066	20	2003-11-14 11:27:56	19.63	HYG	TPT	V..N
05-M066	20	2003-11-14 11:37:56	19.63	HYG	TPT	V..N
05-M066	20	2003-11-14 11:47:56	19.63	HYG	TPT	V..N
05-M066	20	2003-11-14 11:57:56	19.56	HYG	TPT	V..N
05-M066	20	2003-11-14 12:07:56	19.56	HYG	TPT	V..N
05-M066	20	2003-11-14 12:17:56	19.56	HYG	TPT	V..N
05-M066	20	2003-11-14 12:27:56	19.69	HYG	TPT	V..N
05-M066	20	2003-11-14 12:37:56	20	HYG	TPT	V..N
05-M066	20	2003-11-14 12:47:56	20.31	HYG	TPT	V..N
05-M066	20	2003-11-14 12:57:56	20.75	HYG	TPT	V..N
05-M066	20	2003-11-14 13:07:56	21.19	HYG	TPT	V..N
05-M066	20	2003-11-14 13:17:56	21.5	HYG	TPT	V..N
05-M066	20	2003-11-14 13:27:56	21.69	HYG	TPT	V..N
05-M066	20	2003-11-14 13:37:56	21.69	HYG	TPT	V..N
05-M066	20	2003-11-14 13:47:56	21.5	HYG	TPT	V..N
05-M066	20	2003-11-14 13:57:56	21	HYG	TPT	V..N
05-M066	20	2003-11-14 14:07:56	20.19	HYG	TPT	V..N
05-M066	20	2003-11-14 14:17:56	19.44	HYG	TPT	V..N
05-M066	20	2003-11-14 14:27:56	18.88	HYG	TPT	V..N
05-M066	20	2003-11-14 14:37:56	18.44	HYG	TPT	V..N
05-M066	20	2003-11-14 14:47:56	18.63	HYG	TPT	V..N
05-M066	20	2003-11-14 14:57:56	18.94	HYG	TPT	V..N
05-M066	20	2003-11-14 15:07:56	19.19	HYG	TPT	V..N
05-M066	20	2003-11-14 15:17:56	19.44	HYG	TPT	V..N
05-M066	20	2003-11-14 15:27:56	19.56	HYG	TPT	V..N
05-M066	20	2003-11-14 15:37:56	19.5	HYG	TPT	V..N
05-M067	11	2004-08-16 14:10:16	25.4	QTR	TPT	V..N
05-M067	11	2004-08-16 14:20:16	25.9	QTR	TPT	V..N
05-M067	11	2004-08-16 14:30:16	26.1	QTR	TPT	V..N
05-M067	11	2004-08-16 14:40:16	26.1	QTR	TPT	V..N
05-M067	11	2004-08-16 14:50:16	26.2	QTR	TPT	V..N
05-M067	11	2004-08-16 15:00:16	26.3	QTR	TPT	V..N
05-M067	11	2004-08-16 15:10:16	26.4	QTR	TPT	V..N
05-M067	11	2004-08-16 15:20:16	26.4	QTR	TPT	V..N
05-M067	11	2004-08-16 15:30:16	26.5	QTR	TPT	V..N
05-M067	11	2004-08-16 15:40:16	26.6	QTR	TPT	V..N
05-M067	11	2004-08-16 15:50:16	26.6	QTR	TPT	V..N
05-M067	11	2004-08-16 16:00:16	26.6	QTR	TPT	V..N
05-M067	11	2004-08-16 16:10:16	26.5	QTR	TPT	V..N
05-M067	11	2004-08-16 16:20:16	26.6	QTR	TPT	V..N
05-M067	11	2004-08-16 16:30:16	26.6	QTR	TPT	V..N
05-M067	11	2004-08-16 16:40:16	26.5	QTR	TPT	V..N
05-M067	11	2004-08-16 16:50:16	26.4	QTR	TPT	V..N
05-M067	11	2004-08-16 17:00:16	26.4	QTR	TPT	V..N
05-M067	11	2004-08-16 17:10:16	26.4	QTR	TPT	V..N
05-M067	11	2004-08-16 17:20:16	26.4	QTR	TPT	V..N
05-M067	11	2004-08-16 17:30:16	26.4	QTR	TPT	V..N
05-M067	11	2004-08-16 17:40:16	26.4	QTR	TPT	V..N
05-M067	11	2004-08-16 17:50:16	26.4	QTR	TPT	V..N
05-M067	11	2004-08-16 18:00:16	26.4	QTR	TPT	V..N
05-M067	11	2004-08-16 18:10:16	26.5	QTR	TPT	V..N
05-M067	11	2004-08-16 18:20:16	26.5	QTR	TPT	V..N
05-M067	11	2004-08-16 18:30:16	26.4	QTR	TPT	V..N
05-M067	11	2004-08-16 18:40:16	26.4	QTR	TPT	V..N
05-M067	11	2004-08-16 18:50:16	26.4	QTR	TPT	V..N
05-M067	11	2004-08-16 19:00:16	26.4	QTR	TPT	V..N
05-M067	11	2004-08-16 19:10:16	26.4	QTR	TPT	V..N
05-M067	11	2004-08-16 19:20:16	26.4	QTR	TPT	V..N
05-M067	11	2004-08-16 19:30:16	26.4	QTR	TPT	V..N
05-M067	11	2004-08-16 19:40:16	26.3	QTR	TPT	V..N
05-M067	11	2004-08-16 19:50:16	26.3	QTR	TPT	V..N
05-M067	11	2004-08-16 20:00:16	26.3	QTR	TPT	V..N
05-M067	11	2004-08-16 20:10:16	26.3	QTR	TPT	V..N
05-M067	11	2004-08-16 20:20:16	26.3	QTR	TPT	V..N
05-M067	11	2004-08-16 20:30:16	26.2	QTR	TPT	V..N
05-M067	11	2004-08-16 20:40:16	26.2	QTR	TPT	V..N
05-M067	11	2004-08-16 20:50:16	26.2	QTR	TPT	V..N
05-M067	11	2004-08-16 21:00:16	26.2	QTR	TPT	V..N
05-M067	11	2004-08-16 21:10:16	26.2	QTR	TPT	V..N
05-M067	11	2004-08-16 21:20:16	26.3	QTR	TPT	V..N
05-M067	11	2004-08-16 21:30:16	26.4	QTR	TPT	V..N
05-M067	11	2004-08-16 21:40:16	26.3	QTR	TPT	V..N
05-M067	11	2004-08-16 21:50:16	26.3	QTR	TPT	V..N
05-M067	11	2004-08-16 22:00:16	26.4	QTR	TPT	V..N
05-M067	11	2004-08-16 22:10:16	26.4	QTR	TPT	V..N
05-M067	11	2004-08-16 22:20:16	26.5	QTR	TPT	V..N
05-M067	11	2004-08-16 22:30:16	26.6	QTR	TPT	V..N
05-M067	11	2004-08-16 22:40:16	26.7	QTR	TPT	V..N
05-M067	11	2004-08-16 22:50:16	26.7	QTR	TPT	V..N
05-M067	11	2004-08-16 23:00:16	26.6	QTR	TPT	V..N
05-M067	11	2004-08-16 23:10:16	26.6	QTR	TPT	V..N
05-M067	11	2004-08-16 23:20:16	26.6	QTR	TPT	V..N
05-M067	11	2004-08-16 23:30:16	26.6	QTR	TPT	V..N
05-M067	11	2004-08-16 23:40:16	26.5	QTR	TPT	V..N
05-M067	11	2004-08-16 23:50:16	26.5	QTR	TPT	V..N
05-M067	11	2004-08-17 00:00:16	26.5	QTR	TPT	V..N
05-M067	11	2004-08-17 00:10:16	26.5	QTR	TPT	V..N
05-M067	11	2004-08-17 00:20:16	26.4	QTR	TPT	V..N
05-M067	11	2004-08-17 00:30:16	26.4	QTR	TPT	V..N
05-M067	11	2004-08-17 00:40:16	26.4	QTR	TPT	V..N
05-M067	11	2004-08-17 00:50:16	26.4	QTR	TPT	V..N
05-M067	11	2004-08-17 01:00:16	26.3	QTR	TPT	V..N
05-M067	11	2004-08-17 01:10:16	26.3	QTR	TPT	V..N
05-M067	11	2004-08-17 01:20:16	26.3	QTR	TPT	V..N
05-M067	11	2004-08-17 01:30:16	26.3	QTR	TPT	V..N
05-M067	11	2004-08-17 01:40:16	26.3	QTR	TPT	V..N
05-M067	11	2004-08-17 01:50:16	26.3	QTR	TPT	V..N
05-M067	11	2004-08-17 02:00:16	26.3	QTR	TPT	V..N
05-M067	11	2004-08-17 02:10:16	26.3	QTR	TPT	V..N
05-M067	11	2004-08-17 02:20:16	26.2	QTR	TPT	V..N
05-M067	11	2004-08-17 02:30:16	26.2	QTR	TPT	V..N
05-M067	11	2004-08-17 02:40:16	26.2	QTR	TPT	V..N
05-M067	11	2004-08-17 02:50:16	26.2	QTR	TPT	V..N
05-M067	11	2004-08-17 03:00:16	26.2	QTR	TPT	V..N
05-M067	11	2004-08-17 03:10:16	26.2	QTR	TPT	V..N
05-M067	11	2004-08-17 03:20:16	26.2	QTR	TPT	V..N
05-M067	11	2004-08-17 03:30:16	26.1	QTR	TPT	V..N
05-M067	11	2004-08-17 03:40:16	26.1	QTR	TPT	V..N
05-M067	11	2004-08-17 03:50:16	26.1	QTR	TPT	V..N
05-M067	11	2004-08-17 04:00:16	26.1	QTR	TPT	V..N
05-M067	11	2004-08-17 04:10:16	26.1	QTR	TPT	V..N
05-M067	11	2004-08-17 04:20:16	26	QTR	TPT	V..N
05-M067	11	2004-08-17 04:30:16	26	QTR	TPT	V..N
05-M067	11	2004-08-17 04:40:16	26	QTR	TPT	V..N
05-M067	11	2004-08-17 04:50:16	25.9	QTR	TPT	V..N
05-M067	11	2004-08-17 05:00:16	25.9	QTR	TPT	V..N
05-M067	11	2004-08-17 05:10:16	25.9	QTR	TPT	V..N
05-M067	11	2004-08-17 05:20:16	25.9	QTR	TPT	V..N
05-M067	11	2004-08-17 05:30:16	25.9	QTR	TPT	V..N
05-M067	11	2004-08-17 05:40:16	25.9	QTR	TPT	V..N
05-M067	11	2004-08-17 05:50:16	25.8	QTR	TPT	V..N
05-M067	11	2004-08-17 06:00:16	25.8	QTR	TPT	V..N
05-M067	11	2004-08-17 06:10:16	25.8	QTR	TPT	V..N
05-M067	11	2004-08-17 06:20:16	25.8	QTR	TPT	V..N
05-M067	11	2004-08-17 06:30:16	25.7	QTR	TPT	V..N
05-M067	11	2004-08-17 06:40:16	25.7	QTR	TPT	V..N
05-M067	11	2004-08-17 06:50:16	25.7	QTR	TPT	V..N
05-M067	11	2004-08-17 07:00:16	25.6	QTR	TPT	V..N
05-M067	11	2004-08-17 07:10:16	25.6	QTR	TPT	V..N
05-M067	11	2004-08-17 07:20:16	25.5	QTR	TPT	V..N
05-M067	11	2004-08-17 07:30:16	25.5	QTR	TPT	V..N
05-M067	11	2004-08-17 07:40:16	25.5	QTR	TPT	V..N
05-M067	11	2004-08-17 07:50:16	25.5	QTR	TPT	V..N
05-M067	11	2004-08-17 08:00:16	25.5	QTR	TPT	V..N
05-M067	11	2004-08-17 08:10:16	25.5	QTR	TPT	V..N
05-M067	11	2004-08-17 08:20:16	25.5	QTR	TPT	V..N
05-M067	11	2004-08-17 08:30:16	25.4	QTR	TPT	V..N
05-M067	11	2004-08-17 08:40:16	25.3	QTR	TPT	V..N
05-M067	11	2004-08-17 08:50:16	25.3	QTR	TPT	V..N
05-M067	11	2004-08-17 09:00:16	25.3	QTR	TPT	V..N
05-M067	11	2004-08-17 09:10:16	25.3	QTR	TPT	V..N
05-M067	11	2004-08-17 09:20:16	25.3	QTR	TPT	V..N
05-M067	11	2004-08-17 09:30:16	25.2	QTR	TPT	V..N
05-M067	11	2004-08-17 09:40:16	25.1	QTR	TPT	V..N
05-M067	11	2004-08-17 09:50:16	25	QTR	TPT	V..N
05-M067	11	2004-08-17 10:00:16	24.9	QTR	TPT	V..N
05-M067	11	2004-08-17 10:10:16	24.5	QTR	TPT	V..N
05-M067	11	2004-08-17 10:20:16	24	QTR	TPT	V..N
05-M067	11	2004-08-17 10:30:16	23.6	QTR	TPT	V..N
05-M067	11	2004-08-17 10:40:16	23.7	QTR	TPT	V..N
05-M067	11	2004-08-17 10:50:16	24	QTR	TPT	V..N
05-M067	11	2004-08-17 11:00:16	24.1	QTR	TPT	V..N
05-M067	11	2004-08-17 11:10:16	24.2	QTR	TPT	V..N
05-M067	11	2004-08-17 11:20:16	24.1	QTR	TPT	V..N
05-M067	11	2004-08-17 11:30:16	24.1	QTR	TPT	V..N
05-M067	11	2004-08-17 11:40:16	24.1	QTR	TPT	V..N
05-M067	11	2004-08-17 11:50:16	24.2	QTR	TPT	V..N
05-M067	11	2004-08-17 12:00:16	24	QTR	TPT	V..N
05-M067	11	2004-08-17 12:10:16	24	QTR	TPT	V..N
05-M067	11	2004-08-17 12:20:16	24	QTR	TPT	V..N
05-M067	11	2004-08-17 12:30:16	24.1	QTR	TPT	V..N
05-M067	11	2004-08-17 12:40:16	24	QTR	TPT	V..N
05-M067	11	2004-08-17 12:50:16	24.1	QTR	TPT	V..N
05-M067	11	2004-08-17 13:00:16	24	QTR	TPT	V..N
05-M067	11	2004-08-17 13:10:16	23.9	QTR	TPT	V..N
05-M067	11	2004-08-17 13:20:16	23.9	QTR	TPT	V..N
05-M067	11	2004-08-17 13:30:16	23.9	QTR	TPT	V..N
05-M067	11	2004-08-17 13:40:16	23.8	QTR	TPT	V..N
05-M067	11	2004-08-17 13:50:16	23.8	QTR	TPT	V..N
05-M067	11	2004-08-17 14:00:16	23.8	QTR	TPT	V..N
05-M067	11	2004-08-17 14:10:16	23.9	QTR	TPT	V..N
05-M067	11	2004-08-17 14:20:16	24	QTR	TPT	V..N
05-M067	11	2004-08-17 14:30:16	24.1	QTR	TPT	V..N
05-M067	11	2004-08-17 14:40:16	24.1	QTR	TPT	V..N
05-M067	11	2004-08-17 14:50:16	24.1	QTR	TPT	V..N
05-M067	11	2004-08-17 15:00:16	24.2	QTR	TPT	V..N
05-M067	11	2004-08-17 15:10:16	24.2	QTR	TPT	V..N
05-M067	11	2004-08-17 15:20:16	24.2	QTR	TPT	V..N
05-M067	11	2004-08-17 15:30:16	24.3	QTR	TPT	V..N
05-M067	11	2004-08-17 15:40:16	24.4	QTR	TPT	V..N
05-M067	11	2004-08-17 15:50:16	24.4	QTR	TPT	V..N
05-M067	11	2004-08-17 16:00:16	24.5	QTR	TPT	V..N
05-M067	11	2004-08-17 16:10:16	24.6	QTR	TPT	V..N
05-M067	11	2004-08-17 16:20:16	24.6	QTR	TPT	V..N
05-M067	11	2004-08-17 16:30:16	24.7	QTR	TPT	V..N
05-M067	11	2004-08-17 16:40:16	24.8	QTR	TPT	V..N
05-M067	11	2004-08-17 16:50:16	24.8	QTR	TPT	V..N
05-M067	11	2004-08-17 17:00:16	24.8	QTR	TPT	V..N
05-M067	11	2004-08-17 17:10:16	24.9	QTR	TPT	V..N
05-M067	11	2004-08-17 17:20:16	24.9	QTR	TPT	V..N
05-M067	11	2004-08-17 17:30:16	24.9	QTR	TPT	V..N
05-M067	11	2004-08-17 17:40:16	24.9	QTR	TPT	V..N
05-M067	11	2004-08-17 17:50:16	24.9	QTR	TPT	V..N
05-M067	11	2004-08-17 18:00:16	25	QTR	TPT	V..N
05-M067	11	2004-08-17 18:10:16	25	QTR	TPT	V..N
05-M067	11	2004-08-17 18:20:16	25	QTR	TPT	V..N
05-M067	11	2004-08-17 18:30:16	25	QTR	TPT	V..N
05-M067	11	2004-08-17 18:40:16	24.9	QTR	TPT	V..N
05-M067	11	2004-08-17 18:50:16	24.9	QTR	TPT	V..N
05-M067	11	2004-08-17 19:00:16	24.9	QTR	TPT	V..N
05-M067	11	2004-08-17 19:10:16	25	QTR	TPT	V..N
05-M067	11	2004-08-17 19:20:16	25.1	QTR	TPT	V..N
05-M067	11	2004-08-17 19:30:16	25.2	QTR	TPT	V..N
05-M067	11	2004-08-17 19:40:16	25.2	QTR	TPT	V..N
05-M067	11	2004-08-17 19:50:16	25.2	QTR	TPT	V..N
05-M067	11	2004-08-17 20:00:16	25.2	QTR	TPT	V..N
05-M067	11	2004-08-17 20:10:16	25.1	QTR	TPT	V..N
05-M067	11	2004-08-17 20:20:16	25.1	QTR	TPT	V..N
05-M067	11	2004-08-17 20:30:16	25.1	QTR	TPT	V..N
05-M067	11	2004-08-17 20:40:16	25	QTR	TPT	V..N
05-M067	11	2004-08-17 20:50:16	25	QTR	TPT	V..N
05-M067	11	2004-08-17 21:00:16	24.9	QTR	TPT	V..N
05-M067	11	2004-08-17 21:10:16	24.9	QTR	TPT	V..N
05-M067	11	2004-08-17 21:20:16	24.9	QTR	TPT	V..N
05-M067	11	2004-08-17 21:30:16	24.8	QTR	TPT	V..N
05-M067	11	2004-08-17 21:40:16	24.8	QTR	TPT	V..N
05-M067	11	2004-08-17 21:50:16	24.8	QTR	TPT	V..N
05-M067	11	2004-08-17 22:00:16	24.8	QTR	TPT	V..N
05-M067	11	2004-08-17 22:10:16	24.8	QTR	TPT	V..N
05-M067	11	2004-08-17 22:20:16	24.7	QTR	TPT	V..N
05-M067	11	2004-08-17 22:30:16	24.7	QTR	TPT	V..N
05-M067	11	2004-08-17 22:40:16	24.7	QTR	TPT	V..N
05-M067	11	2004-08-17 22:50:16	24.7	QTR	TPT	V..N
05-M067	11	2004-08-17 23:00:16	24.7	QTR	TPT	V..N
05-M067	11	2004-08-17 23:10:16	24.6	QTR	TPT	V..N
05-M067	11	2004-08-17 23:20:16	24.5	QTR	TPT	V..N
05-M067	11	2004-08-17 23:30:16	24.4	QTR	TPT	V..N
05-M067	11	2004-08-17 23:40:16	24.1	QTR	TPT	V..N
05-M067	11	2004-08-17 23:50:16	23.8	QTR	TPT	V..N
05-M067	11	2004-08-18 00:00:16	23.8	QTR	TPT	V..N
05-M067	11	2004-08-18 00:10:16	23.9	QTR	TPT	V..N
05-M067	11	2004-08-18 00:20:16	24	QTR	TPT	V..N
05-M067	11	2004-08-18 00:30:16	24.1	QTR	TPT	V..N
05-M067	11	2004-08-18 00:40:16	24.2	QTR	TPT	V..N
05-M067	11	2004-08-18 00:50:16	24.4	QTR	TPT	V..N
05-M067	11	2004-08-18 01:00:16	24.5	QTR	TPT	V..N
05-M067	11	2004-08-18 01:10:16	24.5	QTR	TPT	V..N
05-M067	11	2004-08-18 01:20:16	24.6	QTR	TPT	V..N
05-M067	11	2004-08-18 01:30:16	24.6	QTR	TPT	V..N
05-M067	11	2004-08-18 01:40:16	24.6	QTR	TPT	V..N
05-M067	11	2004-08-18 01:50:16	24.5	QTR	TPT	V..N
05-M067	11	2004-08-18 02:00:16	24.5	QTR	TPT	V..N
05-M067	11	2004-08-18 02:10:16	24.5	QTR	TPT	V..N
05-M067	11	2004-08-18 02:20:16	24.5	QTR	TPT	V..N
05-M067	11	2004-08-18 02:30:16	24.4	QTR	TPT	V..N
05-M067	11	2004-08-18 02:40:16	24.4	QTR	TPT	V..N
05-M067	11	2004-08-18 02:50:16	24.4	QTR	TPT	V..N
05-M067	11	2004-08-18 03:00:16	24.4	QTR	TPT	V..N
05-M067	11	2004-08-18 03:10:16	24.4	QTR	TPT	V..N
05-M067	11	2004-08-18 03:20:16	24.4	QTR	TPT	V..N
05-M067	11	2004-08-18 03:30:16	24.4	QTR	TPT	V..N
05-M067	11	2004-08-18 03:40:16	24.4	QTR	TPT	V..N
05-M067	11	2004-08-18 03:50:16	24.4	QTR	TPT	V..N
05-M067	11	2004-08-18 04:00:16	24.4	QTR	TPT	V..N
05-M067	11	2004-08-18 04:10:16	24.4	QTR	TPT	V..N
05-M067	11	2004-08-18 04:20:16	24.4	QTR	TPT	V..N
05-M067	11	2004-08-18 04:30:16	24.4	QTR	TPT	V..N
05-M067	11	2004-08-18 04:40:16	24.3	QTR	TPT	V..N
05-M067	11	2004-08-18 04:50:16	24.3	QTR	TPT	V..N
05-M067	11	2004-08-18 05:00:16	24.3	QTR	TPT	V..N
05-M067	11	2004-08-18 05:10:16	24.3	QTR	TPT	V..N
05-M067	11	2004-08-18 05:20:16	24.3	QTR	TPT	V..N
05-M067	11	2004-08-18 05:30:16	24.3	QTR	TPT	V..N
05-M067	11	2004-08-18 05:40:16	24.3	QTR	TPT	V..N
05-M067	11	2004-08-18 05:50:16	24.2	QTR	TPT	V..N
05-M067	11	2004-08-18 06:00:16	24.2	QTR	TPT	V..N
05-M067	11	2004-08-18 06:10:16	24.2	QTR	TPT	V..N
05-M067	11	2004-08-18 06:20:16	24.1	QTR	TPT	V..N
05-M067	11	2004-08-18 06:30:16	24.1	QTR	TPT	V..N
05-M067	11	2004-08-18 06:40:16	24.1	QTR	TPT	V..N
05-M067	11	2004-08-18 06:50:16	24.1	QTR	TPT	V..N
05-M067	11	2004-08-18 07:00:16	24.1	QTR	TPT	V..N
05-M067	11	2004-08-18 07:10:16	24.1	QTR	TPT	V..N
05-M067	11	2004-08-18 07:20:16	24.1	QTR	TPT	V..N
05-M067	11	2004-08-18 07:30:16	24.2	QTR	TPT	V..N
05-M067	11	2004-08-18 07:40:16	24.2	QTR	TPT	V..N
05-M067	11	2004-08-18 07:50:16	24.2	QTR	TPT	V..N
05-M067	11	2004-08-18 08:00:16	24.3	QTR	TPT	V..N
05-M067	11	2004-08-18 08:10:16	24.3	QTR	TPT	V..N
05-M067	11	2004-08-18 08:20:16	24.3	QTR	TPT	V..N
05-M067	11	2004-08-18 08:30:16	24.3	QTR	TPT	V..N
05-M067	11	2004-08-18 08:40:16	24.3	QTR	TPT	V..N
05-M067	11	2004-08-18 08:50:16	24.2	QTR	TPT	V..N
05-M067	11	2004-08-18 09:00:16	24.1	QTR	TPT	V..N
05-M067	11	2004-08-18 09:10:16	24.1	QTR	TPT	V..N
05-M067	11	2004-08-18 09:20:16	24.1	QTR	TPT	V..N
05-M067	11	2004-08-18 09:30:16	24	QTR	TPT	V..N
05-M067	11	2004-08-18 09:40:16	24	QTR	TPT	V..N
05-M067	11	2004-08-18 09:50:16	24	QTR	TPT	V..N
05-M067	11	2004-08-18 10:00:16	24	QTR	TPT	V..N
05-M067	11	2004-08-18 10:10:16	24	QTR	TPT	V..N
05-M067	11	2004-08-18 10:20:16	24	QTR	TPT	V..N
05-M067	11	2004-08-18 10:30:16	24	QTR	TPT	V..N
05-M067	11	2004-08-18 10:40:16	24.1	QTR	TPT	V..N
05-M067	11	2004-08-18 10:50:16	24.3	QTR	TPT	V..N
05-M067	11	2004-08-18 11:00:16	24.4	QTR	TPT	V..N
05-M067	11	2004-08-18 11:10:16	24.5	QTR	TPT	V..N
05-M067	11	2004-08-18 11:20:16	24.6	QTR	TPT	V..N
05-M067	11	2004-08-18 11:30:16	24.7	QTR	TPT	V..N
05-M067	11	2004-08-18 11:40:16	24.8	QTR	TPT	V..N
05-M067	11	2004-08-18 11:50:16	24.9	QTR	TPT	V..N
05-M067	11	2004-08-18 12:00:16	24.9	QTR	TPT	V..N
05-M067	11	2004-08-18 12:10:16	24.9	QTR	TPT	V..N
05-M067	11	2004-08-18 12:20:16	24.9	QTR	TPT	V..N
05-M067	11	2004-08-18 12:30:16	25	QTR	TPT	V..N
05-M067	11	2004-08-18 12:40:16	25.2	QTR	TPT	V..N
05-M067	11	2004-08-18 12:50:16	25.2	QTR	TPT	V..N
05-M067	11	2004-08-18 13:00:16	25.4	QTR	TPT	V..N
05-M067	11	2004-08-18 13:10:16	25.6	QTR	TPT	V..N
05-M067	11	2004-08-18 13:20:16	25.8	QTR	TPT	V..N
05-M067	11	2004-08-18 13:30:16	26	QTR	TPT	V..N
05-M067	11	2004-08-18 13:40:16	26.2	QTR	TPT	V..N
05-M067	11	2004-08-18 13:50:16	26.3	QTR	TPT	V..N
05-M067	11	2004-08-18 14:00:16	26.4	QTR	TPT	V..N
05-M067	11	2004-08-18 14:10:16	26.4	QTR	TPT	V..N
05-M067	11	2004-08-18 14:20:16	26.5	QTR	TPT	V..N
05-M067	11	2004-08-18 14:30:16	26.6	QTR	TPT	V..N
05-M067	11	2004-08-18 14:40:16	26.8	QTR	TPT	V..N
05-M067	11	2004-08-18 14:50:16	26.9	QTR	TPT	V..N
05-M067	11	2004-08-18 15:00:16	27	QTR	TPT	V..N
05-M067	11	2004-08-18 15:10:16	27	QTR	TPT	V..N
05-M067	11	2004-08-18 15:20:16	26.9	QTR	TPT	V..N
05-M067	11	2004-08-18 15:30:16	26.8	QTR	TPT	V..N
05-M067	11	2004-08-18 15:40:16	26.7	QTR	TPT	V..N
05-M067	11	2004-08-18 15:50:16	26.5	QTR	TPT	V..N
05-M067	11	2004-08-18 16:00:16	26.4	QTR	TPT	V..N
05-M067	11	2004-08-18 16:10:16	26.2	QTR	TPT	V..N
05-M067	11	2004-08-18 16:20:16	26.1	QTR	TPT	V..N
05-M067	11	2004-08-18 16:30:16	26	QTR	TPT	V..N
05-M067	11	2004-08-18 16:40:16	25.8	QTR	TPT	V..N
05-M067	11	2004-08-18 16:50:16	25.7	QTR	TPT	V..N
05-M067	11	2004-08-18 17:00:16	25.5	QTR	TPT	V..N
05-M067	11	2004-08-18 17:10:16	25.4	QTR	TPT	V..N
05-M067	11	2004-08-18 17:20:16	25.4	QTR	TPT	V..N
05-M067	11	2004-08-18 17:30:16	25.4	QTR	TPT	V..N
05-M067	11	2004-08-18 17:40:16	25.4	QTR	TPT	V..N
05-M067	11	2004-08-18 17:50:16	25.4	QTR	TPT	V..N
05-M067	11	2004-08-18 18:00:16	25.4	QTR	TPT	V..N
05-M067	11	2004-08-18 18:10:16	25.4	QTR	TPT	V..N
05-M067	11	2004-08-18 18:20:16	25.4	QTR	TPT	V..N
05-M067	11	2004-08-18 18:30:16	25.4	QTR	TPT	V..N
05-M067	11	2004-08-18 18:40:16	25.3	QTR	TPT	V..N
05-M067	11	2004-08-18 18:50:16	25.4	QTR	TPT	V..N
05-M067	11	2004-08-18 19:00:16	25.4	QTR	TPT	V..N
05-M067	11	2004-08-18 19:10:16	25.3	QTR	TPT	V..N
05-M067	11	2004-08-18 19:20:16	25.2	QTR	TPT	V..N
05-M067	11	2004-08-18 19:30:16	25.1	QTR	TPT	V..N
05-M067	11	2004-08-18 19:40:16	25	QTR	TPT	V..N
05-M067	11	2004-08-18 19:50:16	25	QTR	TPT	V..N
05-M067	11	2004-08-18 20:00:16	25	QTR	TPT	V..N
05-M067	11	2004-08-18 20:10:16	24.9	QTR	TPT	V..N
05-M067	11	2004-08-18 20:20:16	24.8	QTR	TPT	V..N
05-M067	11	2004-08-18 20:30:16	24.6	QTR	TPT	V..N
05-M067	11	2004-08-18 20:40:16	24.5	QTR	TPT	V..N
05-M067	11	2004-08-18 20:50:16	24.4	QTR	TPT	V..N
05-M067	11	2004-08-18 21:00:16	24.3	QTR	TPT	V..N
05-M067	11	2004-08-18 21:10:16	24.2	QTR	TPT	V..N
05-M067	11	2004-08-18 21:20:16	24.2	QTR	TPT	V..N
05-M067	11	2004-08-18 21:30:16	24.1	QTR	TPT	V..N
05-M067	11	2004-08-18 21:40:16	24.1	QTR	TPT	V..N
05-M067	11	2004-08-18 21:50:16	24.1	QTR	TPT	V..N
05-M067	11	2004-08-18 22:00:16	24	QTR	TPT	V..N
05-M067	11	2004-08-18 22:10:16	23.9	QTR	TPT	V..N
05-M067	11	2004-08-18 22:20:16	23.9	QTR	TPT	V..N
05-M067	11	2004-08-18 22:30:16	24	QTR	TPT	V..N
05-M067	11	2004-08-18 22:40:16	24	QTR	TPT	V..N
05-M067	11	2004-08-18 22:50:16	24.2	QTR	TPT	V..N
05-M067	11	2004-08-18 23:00:16	24.4	QTR	TPT	V..N
05-M067	11	2004-08-18 23:10:16	24.6	QTR	TPT	V..N
05-M067	11	2004-08-18 23:20:16	24.7	QTR	TPT	V..N
05-M067	11	2004-08-18 23:30:16	24.7	QTR	TPT	V..N
05-M067	11	2004-08-18 23:40:16	24.7	QTR	TPT	V..N
05-M067	11	2004-08-18 23:50:16	24.6	QTR	TPT	V..N
05-M067	11	2004-08-19 00:00:16	24.6	QTR	TPT	V..N
05-M067	11	2004-08-19 00:10:16	24.5	QTR	TPT	V..N
05-M067	11	2004-08-19 00:20:16	24.5	QTR	TPT	V..N
05-M067	11	2004-08-19 00:30:16	24.5	QTR	TPT	V..N
05-M067	11	2004-08-19 00:40:16	24.5	QTR	TPT	V..N
05-M067	11	2004-08-19 00:50:16	24.5	QTR	TPT	V..N
05-M067	11	2004-08-19 01:00:16	24.5	QTR	TPT	V..N
05-M067	11	2004-08-19 01:10:16	24.5	QTR	TPT	V..N
05-M067	11	2004-08-19 01:20:16	24.4	QTR	TPT	V..N
05-M067	11	2004-08-19 01:30:16	24.4	QTR	TPT	V..N
05-M067	11	2004-08-19 01:40:16	24.4	QTR	TPT	V..N
05-M067	11	2004-08-19 01:50:16	24.4	QTR	TPT	V..N
05-M067	11	2004-08-19 02:00:16	24.3	QTR	TPT	V..N
05-M067	11	2004-08-19 02:10:16	24.3	QTR	TPT	V..N
05-M067	11	2004-08-19 02:20:16	24.2	QTR	TPT	V..N
05-M067	11	2004-08-19 02:30:16	24.2	QTR	TPT	V..N
05-M067	11	2004-08-19 02:40:16	24.2	QTR	TPT	V..N
05-M067	11	2004-08-19 02:50:16	24.2	QTR	TPT	V..N
05-M067	11	2004-08-19 03:00:16	24.1	QTR	TPT	V..N
05-M067	11	2004-08-19 03:10:16	24.1	QTR	TPT	V..N
05-M067	11	2004-08-19 03:20:16	24	QTR	TPT	V..N
05-M067	11	2004-08-19 03:30:16	24	QTR	TPT	V..N
05-M067	11	2004-08-19 03:40:16	23.9	QTR	TPT	V..N
05-M067	11	2004-08-19 03:50:16	23.9	QTR	TPT	V..N
05-M067	11	2004-08-19 04:00:16	23.8	QTR	TPT	V..N
05-M067	11	2004-08-19 04:10:16	23.7	QTR	TPT	V..N
05-M067	11	2004-08-19 04:20:16	23.7	QTR	TPT	V..N
05-M067	11	2004-08-19 04:30:16	23.7	QTR	TPT	V..N
05-M067	11	2004-08-19 04:40:16	23.7	QTR	TPT	V..N
05-M067	11	2004-08-19 04:50:16	23.6	QTR	TPT	V..N
05-M067	11	2004-08-19 05:00:16	23.5	QTR	TPT	V..N
05-M067	11	2004-08-19 05:10:16	23.4	QTR	TPT	V..N
05-M067	11	2004-08-19 05:20:16	23.4	QTR	TPT	V..N
05-M067	11	2004-08-19 05:30:16	23.3	QTR	TPT	V..N
05-M067	11	2004-08-19 05:40:16	23.3	QTR	TPT	V..N
05-M067	11	2004-08-19 05:50:16	23.2	QTR	TPT	V..N
05-M067	11	2004-08-19 06:00:16	23.2	QTR	TPT	V..N
05-M067	11	2004-08-19 06:10:16	23.2	QTR	TPT	V..N
05-M067	11	2004-08-19 06:20:16	23.1	QTR	TPT	V..N
05-M067	11	2004-08-19 06:30:16	23.1	QTR	TPT	V..N
05-M067	11	2004-08-19 06:40:16	23.1	QTR	TPT	V..N
05-M067	11	2004-08-19 06:50:16	23.1	QTR	TPT	V..N
05-M067	11	2004-08-19 07:00:16	23	QTR	TPT	V..N
05-M067	11	2004-08-19 07:10:16	22.9	QTR	TPT	V..N
05-M067	11	2004-08-19 07:20:16	22.9	QTR	TPT	V..N
05-M067	11	2004-08-19 07:30:16	22.9	QTR	TPT	V..N
05-M067	11	2004-08-19 07:40:16	22.8	QTR	TPT	V..N
05-M067	11	2004-08-19 07:50:16	22.7	QTR	TPT	V..N
05-M067	11	2004-08-19 08:00:16	22.7	QTR	TPT	V..N
05-M067	11	2004-08-19 08:10:16	22.7	QTR	TPT	V..N
05-M067	11	2004-08-19 08:20:16	22.6	QTR	TPT	V..N
05-M067	11	2004-08-19 08:30:16	22.6	QTR	TPT	V..N
05-M067	11	2004-08-19 08:40:16	22.6	QTR	TPT	V..N
05-M067	11	2004-08-19 08:50:16	22.6	QTR	TPT	V..N
05-M067	11	2004-08-19 09:00:16	22.6	QTR	TPT	V..N
05-M067	11	2004-08-19 09:10:16	22.6	QTR	TPT	V..N
05-M067	11	2004-08-19 09:20:16	22.7	QTR	TPT	V..N
05-M067	11	2004-08-19 09:30:16	22.7	QTR	TPT	V..N
05-M067	11	2004-08-19 09:40:16	22.6	QTR	TPT	V..N
05-M067	11	2004-08-19 09:50:16	22.6	QTR	TPT	V..N
05-M067	11	2004-08-19 10:00:16	22.6	QTR	TPT	V..N
05-M067	11	2004-08-19 10:10:16	22.6	QTR	TPT	V..N
05-M067	11	2004-08-19 10:20:16	22.6	QTR	TPT	V..N
05-M067	11	2004-08-19 10:30:16	22.7	QTR	TPT	V..N
05-M067	11	2004-08-19 10:40:16	22.7	QTR	TPT	V..N
05-M067	11	2004-08-19 10:50:16	22.7	QTR	TPT	V..N
05-M067	11	2004-08-19 11:00:16	22.9	QTR	TPT	V..N
05-M067	11	2004-08-19 11:10:16	23	QTR	TPT	V..N
05-M067	11	2004-08-19 11:20:16	23	QTR	TPT	V..N
05-M067	11	2004-08-19 11:30:16	23.1	QTR	TPT	V..N
05-M067	11	2004-08-19 11:40:16	23.2	QTR	TPT	V..N
05-M067	11	2004-08-19 11:50:16	23.3	QTR	TPT	V..N
05-M067	11	2004-08-19 12:00:16	23.1	QTR	TPT	V..N
05-M067	11	2004-08-19 12:10:16	23.2	QTR	TPT	V..N
05-M067	11	2004-08-19 12:20:16	23.3	QTR	TPT	V..N
05-M067	11	2004-08-19 12:30:16	23.3	QTR	TPT	V..N
05-M067	11	2004-08-19 12:40:16	23.4	QTR	TPT	V..N
05-M067	11	2004-08-19 12:50:16	23.6	QTR	TPT	V..N
05-M067	11	2004-08-19 13:00:16	23.6	QTR	TPT	V..N
05-M067	11	2004-08-19 13:10:16	23.6	QTR	TPT	V..N
05-M067	11	2004-08-19 13:20:16	23.7	QTR	TPT	V..N
05-M067	11	2004-08-19 13:30:16	23.9	QTR	TPT	V..N
05-M067	11	2004-08-19 13:40:16	23.9	QTR	TPT	V..N
05-M067	11	2004-08-19 13:50:16	23.9	QTR	TPT	V..N
05-M067	11	2004-08-19 14:00:16	23.8	QTR	TPT	V..N
05-M067	11	2004-08-19 14:10:16	24	QTR	TPT	V..N
05-M067	11	2004-08-19 14:20:16	24.3	QTR	TPT	V..N
05-M067	11	2004-08-19 14:30:16	24.5	QTR	TPT	V..N
05-M067	11	2004-08-19 14:40:16	24.6	QTR	TPT	V..N
05-M067	11	2004-08-19 14:50:16	24.6	QTR	TPT	V..N
05-M067	11	2004-08-19 15:00:16	24.6	QTR	TPT	V..N
05-M067	11	2004-08-19 15:10:16	24.7	QTR	TPT	V..N
05-M067	11	2004-08-19 15:20:16	24.7	QTR	TPT	V..N
05-M067	11	2004-08-19 15:30:16	24.7	QTR	TPT	V..N
05-M067	11	2004-08-19 15:40:16	24.6	QTR	TPT	V..N
05-M067	11	2004-08-19 15:50:16	24.5	QTR	TPT	V..N
05-M067	11	2004-08-19 16:00:16	24.5	QTR	TPT	V..N
05-M067	11	2004-08-19 16:10:16	24.7	QTR	TPT	V..N
05-M067	11	2004-08-19 16:20:16	24.8	QTR	TPT	V..N
05-M067	11	2004-08-19 16:30:16	24.9	QTR	TPT	V..N
05-M067	11	2004-08-19 16:40:16	25	QTR	TPT	V..N
05-M067	11	2004-08-19 16:50:16	25	QTR	TPT	V..N
05-M067	11	2004-08-19 17:00:16	24.8	QTR	TPT	V..N
05-M067	11	2004-08-19 17:10:16	24.7	QTR	TPT	V..N
05-M067	11	2004-08-19 17:20:16	24.6	QTR	TPT	V..N
05-M067	11	2004-08-19 17:30:16	24.6	QTR	TPT	V..N
05-M067	11	2004-08-19 17:40:16	24.5	QTR	TPT	V..N
05-M067	11	2004-08-19 17:50:16	24.4	QTR	TPT	V..N
05-M067	11	2004-08-19 18:00:16	24.2	QTR	TPT	V..N
05-M067	11	2004-08-19 18:10:16	24.2	QTR	TPT	V..N
05-M067	11	2004-08-19 18:20:16	24.3	QTR	TPT	V..N
05-M067	11	2004-08-19 18:30:16	24.3	QTR	TPT	V..N
05-M067	11	2004-08-19 18:40:16	24.3	QTR	TPT	V..N
05-M067	11	2004-08-19 18:50:16	24.3	QTR	TPT	V..N
05-M067	11	2004-08-19 19:00:16	24.3	QTR	TPT	V..N
05-M067	11	2004-08-19 19:10:16	24.3	QTR	TPT	V..N
05-M067	11	2004-08-19 19:20:16	24.3	QTR	TPT	V..N
05-M067	11	2004-08-19 19:30:16	24.3	QTR	TPT	V..N
05-M067	11	2004-08-19 19:40:16	24.3	QTR	TPT	V..N
05-M067	11	2004-08-19 19:50:16	24.2	QTR	TPT	V..N
05-M067	11	2004-08-19 20:00:16	24.2	QTR	TPT	V..N
05-M067	11	2004-08-19 20:10:16	24.2	QTR	TPT	V..N
05-M067	11	2004-08-19 20:20:16	24.2	QTR	TPT	V..N
05-M067	11	2004-08-19 20:30:16	24.1	QTR	TPT	V..N
05-M067	11	2004-08-19 20:40:16	24.1	QTR	TPT	V..N
05-M067	11	2004-08-19 20:50:16	24.1	QTR	TPT	V..N
05-M067	11	2004-08-19 21:00:16	24	QTR	TPT	V..N
05-M067	11	2004-08-19 21:10:16	24	QTR	TPT	V..N
05-M067	11	2004-08-19 21:20:16	24	QTR	TPT	V..N
05-M067	11	2004-08-19 21:30:16	24	QTR	TPT	V..N
05-M067	11	2004-08-19 21:40:16	23.9	QTR	TPT	V..N
05-M067	11	2004-08-19 21:50:16	23.9	QTR	TPT	V..N
05-M067	11	2004-08-19 22:00:16	23.8	QTR	TPT	V..N
05-M067	11	2004-08-19 22:10:16	23.8	QTR	TPT	V..N
05-M067	11	2004-08-19 22:20:16	23.7	QTR	TPT	V..N
05-M067	11	2004-08-19 22:30:16	23.7	QTR	TPT	V..N
05-M067	11	2004-08-19 22:40:16	23.6	QTR	TPT	V..N
05-M067	11	2004-08-19 22:50:16	23.5	QTR	TPT	V..N
05-M067	11	2004-08-19 23:00:16	23.5	QTR	TPT	V..N
05-M067	11	2004-08-19 23:10:16	23.5	QTR	TPT	V..N
05-M067	11	2004-08-19 23:20:16	23.5	QTR	TPT	V..N
05-M067	11	2004-08-19 23:30:16	23.5	QTR	TPT	V..N
05-M067	11	2004-08-19 23:40:16	23.4	QTR	TPT	V..N
05-M067	11	2004-08-19 23:50:16	23.4	QTR	TPT	V..N
05-M067	11	2004-08-20 00:00:16	23.4	QTR	TPT	V..N
05-M067	11	2004-08-20 00:10:16	23.4	QTR	TPT	V..N
05-M067	11	2004-08-20 00:20:16	23.4	QTR	TPT	V..N
05-M067	11	2004-08-20 00:30:16	23.3	QTR	TPT	V..N
05-M067	11	2004-08-20 00:40:16	23.2	QTR	TPT	V..N
05-M067	11	2004-08-20 00:50:16	23.1	QTR	TPT	V..N
05-M067	11	2004-08-20 01:00:16	23	QTR	TPT	V..N
05-M067	11	2004-08-20 01:10:16	22.9	QTR	TPT	V..N
05-M067	11	2004-08-20 01:20:16	22.8	QTR	TPT	V..N
05-M067	11	2004-08-20 01:30:16	22.7	QTR	TPT	V..N
05-M067	11	2004-08-20 01:40:16	22.7	QTR	TPT	V..N
05-M067	11	2004-08-20 01:50:16	22.9	QTR	TPT	V..N
05-M067	11	2004-08-20 02:00:16	23	QTR	TPT	V..N
05-M067	11	2004-08-20 02:10:16	23.1	QTR	TPT	V..N
05-M067	11	2004-08-20 02:20:16	23.1	QTR	TPT	V..N
05-M067	11	2004-08-20 02:30:16	23.1	QTR	TPT	V..N
05-M067	11	2004-08-20 02:40:16	23.2	QTR	TPT	V..N
05-M067	11	2004-08-20 02:50:16	23.2	QTR	TPT	V..N
05-M067	11	2004-08-20 03:00:16	23.2	QTR	TPT	V..N
05-M067	11	2004-08-20 03:10:16	23.2	QTR	TPT	V..N
05-M067	11	2004-08-20 03:20:16	23.2	QTR	TPT	V..N
05-M067	11	2004-08-20 03:30:16	23.2	QTR	TPT	V..N
05-M067	11	2004-08-20 03:40:16	23.2	QTR	TPT	V..N
05-M067	11	2004-08-20 03:50:16	23.2	QTR	TPT	V..N
05-M067	11	2004-08-20 04:00:16	23.1	QTR	TPT	V..N
05-M067	11	2004-08-20 04:10:16	23.1	QTR	TPT	V..N
05-M067	11	2004-08-20 04:20:16	23.2	QTR	TPT	V..N
05-M067	11	2004-08-20 04:30:16	23.2	QTR	TPT	V..N
05-M067	11	2004-08-20 04:40:16	23.2	QTR	TPT	V..N
05-M067	11	2004-08-20 04:50:16	23.2	QTR	TPT	V..N
05-M067	11	2004-08-20 05:00:16	23.2	QTR	TPT	V..N
05-M067	11	2004-08-20 05:10:16	23.1	QTR	TPT	V..N
05-M067	11	2004-08-20 05:20:16	23.1	QTR	TPT	V..N
05-M067	11	2004-08-20 05:30:16	23	QTR	TPT	V..N
05-M067	11	2004-08-20 05:40:16	23	QTR	TPT	V..N
05-M067	11	2004-08-20 05:50:16	23	QTR	TPT	V..N
05-M067	11	2004-08-20 06:00:16	23	QTR	TPT	V..N
05-M067	11	2004-08-20 06:10:16	23	QTR	TPT	V..N
05-M067	11	2004-08-20 06:20:16	23	QTR	TPT	V..N
05-M067	11	2004-08-20 06:30:16	22.9	QTR	TPT	V..N
05-M067	11	2004-08-20 06:40:16	22.8	QTR	TPT	V..N
05-M067	11	2004-08-20 06:50:16	22.7	QTR	TPT	V..N
05-M067	11	2004-08-20 07:00:16	22.7	QTR	TPT	V..N
05-M067	11	2004-08-20 07:10:16	22.7	QTR	TPT	V..N
05-M067	11	2004-08-20 07:20:16	22.6	QTR	TPT	V..N
05-M067	11	2004-08-20 07:30:16	22.6	QTR	TPT	V..N
05-M067	11	2004-08-20 07:40:16	22.5	QTR	TPT	V..N
05-M067	11	2004-08-20 07:50:16	22.5	QTR	TPT	V..N
05-M067	11	2004-08-20 08:00:16	22.4	QTR	TPT	V..N
05-M067	11	2004-08-20 08:10:16	22.3	QTR	TPT	V..N
05-M067	11	2004-08-20 08:20:16	22.2	QTR	TPT	V..N
05-M067	11	2004-08-20 08:30:16	22.1	QTR	TPT	V..N
05-M067	11	2004-08-20 08:40:16	22.1	QTR	TPT	V..N
05-M067	11	2004-08-20 08:50:16	22.1	QTR	TPT	V..N
05-M067	11	2004-08-20 09:00:16	22.1	QTR	TPT	V..N
05-M067	11	2004-08-20 09:10:16	22	QTR	TPT	V..N
05-M067	11	2004-08-20 09:20:16	22	QTR	TPT	V..N
05-M067	11	2004-08-20 09:30:16	22	QTR	TPT	V..N
05-M067	11	2004-08-20 09:40:16	22	QTR	TPT	V..N
05-M067	11	2004-08-20 09:50:16	22	QTR	TPT	V..N
05-M067	11	2004-08-20 10:00:16	22	QTR	TPT	V..N
05-M067	11	2004-08-20 10:10:16	22	QTR	TPT	V..N
05-M067	11	2004-08-20 10:20:16	22	QTR	TPT	V..N
05-M067	11	2004-08-20 10:30:16	22	QTR	TPT	V..N
05-M067	11	2004-08-20 10:40:16	22	QTR	TPT	V..N
05-M067	11	2004-08-20 10:50:16	22	QTR	TPT	V..N
05-M067	11	2004-08-20 11:00:16	22.1	QTR	TPT	V..N
05-M067	11	2004-08-20 11:10:16	22.1	QTR	TPT	V..N
05-M067	11	2004-08-20 11:20:16	22.1	QTR	TPT	V..N
05-M067	11	2004-08-20 11:30:16	22.2	QTR	TPT	V..N
05-M067	11	2004-08-20 11:40:16	22.2	QTR	TPT	V..N
05-M067	11	2004-08-20 11:50:16	22.2	QTR	TPT	V..N
05-M067	11	2004-08-20 12:00:16	22.3	QTR	TPT	V..N
05-M067	11	2004-08-20 12:10:16	22.3	QTR	TPT	V..N
05-M067	11	2004-08-20 12:20:16	22.3	QTR	TPT	V..N
05-M067	11	2004-08-20 12:30:16	22.4	QTR	TPT	V..N
05-M067	11	2004-08-20 12:40:16	22.4	QTR	TPT	V..N
05-M067	11	2004-08-20 12:50:16	22.4	QTR	TPT	V..N
05-M067	11	2004-08-20 13:00:16	22.5	QTR	TPT	V..N
05-M067	11	2004-08-20 13:10:16	22.5	QTR	TPT	V..N
05-M067	11	2004-08-20 13:20:16	22.5	QTR	TPT	V..N
05-M067	11	2004-08-20 13:30:16	22.5	QTR	TPT	V..N
05-M067	11	2004-08-20 13:40:16	22.5	QTR	TPT	V..N
05-M067	11	2004-08-20 13:50:16	22.5	QTR	TPT	V..N
05-M067	11	2004-08-20 14:00:16	22.6	QTR	TPT	V..N
05-M067	11	2004-08-20 14:10:16	22.5	QTR	TPT	V..N
05-M067	11	2004-08-20 14:20:16	22.5	QTR	TPT	V..N
05-M067	11	2004-08-20 14:30:16	22.4	QTR	TPT	V..N
05-M067	11	2004-08-20 14:40:16	22.3	QTR	TPT	V..N
05-M067	11	2004-08-20 14:50:16	22.3	QTR	TPT	V..N
05-M067	11	2004-08-20 15:00:16	22.4	QTR	TPT	V..N
05-M067	11	2004-08-20 15:10:16	22.4	QTR	TPT	V..N
05-M067	11	2004-08-20 15:20:16	22.5	QTR	TPT	V..N
05-M067	11	2004-08-20 15:30:16	22.6	QTR	TPT	V..N
05-M067	11	2004-08-20 15:40:16	22.6	QTR	TPT	V..N
05-M067	11	2004-08-20 15:50:16	22.6	QTR	TPT	V..N
05-M067	11	2004-08-20 16:00:16	22.6	QTR	TPT	V..N
05-M067	11	2004-08-20 16:10:16	22.5	QTR	TPT	V..N
05-M067	11	2004-08-20 16:20:16	22.5	QTR	TPT	V..N
05-M067	11	2004-08-20 16:30:16	22.5	QTR	TPT	V..N
05-M067	11	2004-08-20 16:40:16	22.5	QTR	TPT	V..N
05-M067	11	2004-08-20 16:50:16	22.5	QTR	TPT	V..N
05-M067	11	2004-08-20 17:00:16	22.6	QTR	TPT	V..N
05-M067	11	2004-08-20 17:10:16	22.6	QTR	TPT	V..N
05-M067	11	2004-08-20 17:20:16	22.6	QTR	TPT	V..N
05-M067	11	2004-08-20 17:30:16	22.6	QTR	TPT	V..N
05-M067	11	2004-08-20 17:40:16	22.6	QTR	TPT	V..N
05-M067	11	2004-08-20 17:50:16	22.6	QTR	TPT	V..N
05-M067	11	2004-08-20 18:00:16	22.6	QTR	TPT	V..N
05-M067	11	2004-08-20 18:10:16	22.6	QTR	TPT	V..N
05-M067	11	2004-08-20 18:20:16	22.6	QTR	TPT	V..N
05-M067	11	2004-08-20 18:30:16	22.6	QTR	TPT	V..N
05-M067	11	2004-08-20 18:40:16	22.6	QTR	TPT	V..N
05-M067	11	2004-08-20 18:50:16	22.5	QTR	TPT	V..N
05-M067	11	2004-08-20 19:00:16	22.5	QTR	TPT	V..N
05-M067	11	2004-08-20 19:10:16	22.5	QTR	TPT	V..N
05-M067	11	2004-08-20 19:20:16	22.5	QTR	TPT	V..N
05-M067	11	2004-08-20 19:30:16	22.4	QTR	TPT	V..N
05-M067	11	2004-08-20 19:40:16	22.4	QTR	TPT	V..N
05-M067	11	2004-08-20 19:50:16	22.4	QTR	TPT	V..N
05-M067	11	2004-08-20 20:00:16	22.3	QTR	TPT	V..N
05-M067	11	2004-08-20 20:10:16	22.3	QTR	TPT	V..N
05-M067	11	2004-08-20 20:20:16	22.3	QTR	TPT	V..N
05-M067	11	2004-08-20 20:30:16	22.3	QTR	TPT	V..N
05-M067	11	2004-08-20 20:40:16	22.3	QTR	TPT	V..N
05-M067	11	2004-08-20 20:50:16	22.3	QTR	TPT	V..N
05-M067	11	2004-08-20 21:00:16	22.4	QTR	TPT	V..N
05-M067	11	2004-08-20 21:10:16	22.4	QTR	TPT	V..N
05-M067	11	2004-08-20 21:20:16	22.4	QTR	TPT	V..N
05-M067	11	2004-08-20 21:30:16	22.5	QTR	TPT	V..N
05-M067	11	2004-08-20 21:40:16	22.6	QTR	TPT	V..N
05-M067	11	2004-08-20 21:50:16	22.7	QTR	TPT	V..N
05-M067	11	2004-08-20 22:00:16	22.7	QTR	TPT	V..N
05-M067	11	2004-08-20 22:10:16	22.7	QTR	TPT	V..N
05-M067	11	2004-08-20 22:20:16	22.8	QTR	TPT	V..N
05-M067	11	2004-08-20 22:30:16	22.9	QTR	TPT	V..N
05-M067	11	2004-08-20 22:40:16	22.9	QTR	TPT	V..N
05-M067	11	2004-08-20 22:50:16	22.9	QTR	TPT	V..N
05-M067	11	2004-08-20 23:00:16	23	QTR	TPT	V..N
05-M067	11	2004-08-20 23:10:16	23	QTR	TPT	V..N
05-M067	11	2004-08-20 23:20:16	23	QTR	TPT	V..N
05-M067	11	2004-08-20 23:30:16	23	QTR	TPT	V..N
05-M067	11	2004-08-20 23:40:16	23	QTR	TPT	V..N
05-M067	11	2004-08-20 23:50:16	23	QTR	TPT	V..N
05-M067	11	2004-08-21 00:00:16	23	QTR	TPT	V..N
05-M067	11	2004-08-21 00:10:16	23	QTR	TPT	V..N
05-M067	11	2004-08-21 00:20:16	23	QTR	TPT	V..N
05-M067	11	2004-08-21 00:30:16	23	QTR	TPT	V..N
05-M067	11	2004-08-21 00:40:16	23	QTR	TPT	V..N
05-M067	11	2004-08-21 00:50:16	23	QTR	TPT	V..N
05-M067	11	2004-08-21 01:00:16	23	QTR	TPT	V..N
05-M067	11	2004-08-21 01:10:16	22.9	QTR	TPT	V..N
05-M067	11	2004-08-21 01:20:16	22.8	QTR	TPT	V..N
05-M067	11	2004-08-21 01:30:16	22.7	QTR	TPT	V..N
05-M067	11	2004-08-21 01:40:16	22.6	QTR	TPT	V..N
05-M067	11	2004-08-21 01:50:16	22.6	QTR	TPT	V..N
05-M067	11	2004-08-21 02:00:16	22.6	QTR	TPT	V..N
05-M067	11	2004-08-21 02:10:16	22.5	QTR	TPT	V..N
05-M067	11	2004-08-21 02:20:16	22.6	QTR	TPT	V..N
05-M067	11	2004-08-21 02:30:16	22.6	QTR	TPT	V..N
05-M067	11	2004-08-21 02:40:16	22.6	QTR	TPT	V..N
05-M067	11	2004-08-21 02:50:16	22.6	QTR	TPT	V..N
05-M067	11	2004-08-21 03:00:16	22.6	QTR	TPT	V..N
05-M067	11	2004-08-21 03:10:16	22.6	QTR	TPT	V..N
05-M067	11	2004-08-21 03:20:16	22.6	QTR	TPT	V..N
05-M067	11	2004-08-21 03:30:16	22.6	QTR	TPT	V..N
05-M067	11	2004-08-21 03:40:16	22.6	QTR	TPT	V..N
05-M067	11	2004-08-21 03:50:16	22.6	QTR	TPT	V..N
05-M067	11	2004-08-21 04:00:16	22.6	QTR	TPT	V..N
05-M067	11	2004-08-21 04:10:16	22.5	QTR	TPT	V..N
05-M067	11	2004-08-21 04:20:16	22.5	QTR	TPT	V..N
05-M067	11	2004-08-21 04:30:16	22.5	QTR	TPT	V..N
05-M067	11	2004-08-21 04:40:16	22.5	QTR	TPT	V..N
05-M067	11	2004-08-21 04:50:16	22.5	QTR	TPT	V..N
05-M067	11	2004-08-21 05:00:16	22.4	QTR	TPT	V..N
05-M067	11	2004-08-21 05:10:16	22.3	QTR	TPT	V..N
05-M067	11	2004-08-21 05:20:16	22.3	QTR	TPT	V..N
05-M067	11	2004-08-21 05:30:16	22.3	QTR	TPT	V..N
05-M067	11	2004-08-21 05:40:16	22.2	QTR	TPT	V..N
05-M067	11	2004-08-21 05:50:16	22.1	QTR	TPT	V..N
05-M067	11	2004-08-21 06:00:16	22	QTR	TPT	V..N
05-M067	11	2004-08-21 06:10:16	21.9	QTR	TPT	V..N
05-M067	11	2004-08-21 06:20:16	21.9	QTR	TPT	V..N
05-M067	11	2004-08-21 06:30:16	21.9	QTR	TPT	V..N
05-M067	11	2004-08-21 06:40:16	21.9	QTR	TPT	V..N
05-M067	11	2004-08-21 06:50:16	21.8	QTR	TPT	V..N
05-M067	11	2004-08-21 07:00:16	21.7	QTR	TPT	V..N
05-M067	11	2004-08-21 07:10:16	21.6	QTR	TPT	V..N
05-M067	11	2004-08-21 07:20:16	21.6	QTR	TPT	V..N
05-M067	11	2004-08-21 07:30:16	21.6	QTR	TPT	V..N
05-M067	11	2004-08-21 07:40:16	21.6	QTR	TPT	V..N
05-M067	11	2004-08-21 07:50:16	21.6	QTR	TPT	V..N
05-M067	11	2004-08-21 08:00:16	21.6	QTR	TPT	V..N
05-M067	11	2004-08-21 08:10:16	21.6	QTR	TPT	V..N
05-M067	11	2004-08-21 08:20:16	21.5	QTR	TPT	V..N
05-M067	11	2004-08-21 08:30:16	21.4	QTR	TPT	V..N
05-M067	11	2004-08-21 08:40:16	21.1	QTR	TPT	V..N
05-M067	11	2004-08-21 08:50:16	21	QTR	TPT	V..N
05-M067	11	2004-08-21 09:00:16	20.9	QTR	TPT	V..N
05-M067	11	2004-08-21 09:10:16	20.8	QTR	TPT	V..N
05-M067	11	2004-08-21 09:20:16	20.8	QTR	TPT	V..N
05-M067	11	2004-08-21 09:30:16	20.8	QTR	TPT	V..N
05-M067	11	2004-08-21 09:40:16	20.8	QTR	TPT	V..N
05-M067	11	2004-08-21 09:50:16	20.8	QTR	TPT	V..N
05-M067	11	2004-08-21 10:00:16	20.8	QTR	TPT	V..N
05-M067	11	2004-08-21 10:10:16	20.8	QTR	TPT	V..N
05-M067	11	2004-08-21 10:20:16	20.7	QTR	TPT	V..N
05-M067	11	2004-08-21 10:30:16	20.8	QTR	TPT	V..N
05-M067	11	2004-08-21 10:40:16	20.8	QTR	TPT	V..N
05-M067	11	2004-08-21 10:50:16	20.8	QTR	TPT	V..N
05-M067	11	2004-08-21 11:00:16	20.9	QTR	TPT	V..N
05-M067	11	2004-08-21 11:10:16	20.9	QTR	TPT	V..N
05-M067	11	2004-08-21 11:20:16	21	QTR	TPT	V..N
05-M067	11	2004-08-21 11:30:16	21.1	QTR	TPT	V..N
05-M067	11	2004-08-21 11:40:16	21.1	QTR	TPT	V..N
05-M067	11	2004-08-21 11:50:16	21.2	QTR	TPT	V..N
05-M067	11	2004-08-21 12:00:16	21.3	QTR	TPT	V..N
05-M067	11	2004-08-21 12:10:16	21.4	QTR	TPT	V..N
05-M067	11	2004-08-21 12:20:16	21.5	QTR	TPT	V..N
05-M067	11	2004-08-21 12:30:16	21.7	QTR	TPT	V..N
05-M067	11	2004-08-21 12:40:16	21.8	QTR	TPT	V..N
05-M067	11	2004-08-21 12:50:16	21.8	QTR	TPT	V..N
05-M067	11	2004-08-21 13:00:16	21.7	QTR	TPT	V..N
05-M067	11	2004-08-21 13:10:16	21.7	QTR	TPT	V..N
05-M067	11	2004-08-21 13:20:16	21.7	QTR	TPT	V..N
05-M067	11	2004-08-21 13:30:16	21.8	QTR	TPT	V..N
05-M067	11	2004-08-21 13:40:16	21.8	QTR	TPT	V..N
05-M067	11	2004-08-21 13:50:16	22.1	QTR	TPT	V..N
05-M067	11	2004-08-21 14:00:16	22.4	QTR	TPT	V..N
05-M067	11	2004-08-21 14:10:16	22.5	QTR	TPT	V..N
05-M067	11	2004-08-21 14:20:16	22.5	QTR	TPT	V..N
05-M067	11	2004-08-21 14:30:16	22.6	QTR	TPT	V..N
05-M067	11	2004-08-21 14:40:16	22.7	QTR	TPT	V..N
05-M067	11	2004-08-21 14:50:16	22.8	QTR	TPT	V..N
05-M067	11	2004-08-21 15:00:16	22.9	QTR	TPT	V..N
05-M067	11	2004-08-21 15:10:16	22.9	QTR	TPT	V..N
05-M067	11	2004-08-21 15:20:16	22.7	QTR	TPT	V..N
05-M067	11	2004-08-21 15:30:16	22.5	QTR	TPT	V..N
05-M067	11	2004-08-21 15:40:16	22.4	QTR	TPT	V..N
05-M067	11	2004-08-21 15:50:16	22.4	QTR	TPT	V..N
05-M067	11	2004-08-21 16:00:16	22.4	QTR	TPT	V..N
05-M067	11	2004-08-21 16:10:16	22.2	QTR	TPT	V..N
05-M067	11	2004-08-21 16:20:16	22.2	QTR	TPT	V..N
05-M067	11	2004-08-21 16:30:16	22.3	QTR	TPT	V..N
05-M067	11	2004-08-21 16:40:16	22.5	QTR	TPT	V..N
05-M067	11	2004-08-21 16:50:16	22.6	QTR	TPT	V..N
05-M067	11	2004-08-21 17:00:16	22.7	QTR	TPT	V..N
05-M067	11	2004-08-21 17:10:16	22.8	QTR	TPT	V..N
05-M067	11	2004-08-21 17:20:16	22.7	QTR	TPT	V..N
05-M067	11	2004-08-21 17:30:16	22.6	QTR	TPT	V..N
05-M067	11	2004-08-21 17:40:16	22.6	QTR	TPT	V..N
05-M067	11	2004-08-21 17:50:16	22.6	QTR	TPT	V..N
05-M067	11	2004-08-21 18:00:16	22.6	QTR	TPT	V..N
05-M067	11	2004-08-21 18:10:16	22.6	QTR	TPT	V..N
05-M067	11	2004-08-21 18:20:16	22.6	QTR	TPT	V..N
05-M067	11	2004-08-21 18:30:16	22.5	QTR	TPT	V..N
05-M067	11	2004-08-21 18:40:16	22.5	QTR	TPT	V..N
05-M067	11	2004-08-21 18:50:16	22.5	QTR	TPT	V..N
05-M067	11	2004-08-21 19:00:16	22.5	QTR	TPT	V..N
05-M067	11	2004-08-21 19:10:16	22.5	QTR	TPT	V..N
05-M067	11	2004-08-21 19:20:16	22.5	QTR	TPT	V..N
05-M067	11	2004-08-21 19:30:16	22.5	QTR	TPT	V..N
05-M067	11	2004-08-21 19:40:16	22.5	QTR	TPT	V..N
05-M067	11	2004-08-21 19:50:16	22.5	QTR	TPT	V..N
05-M067	11	2004-08-21 20:00:16	22.4	QTR	TPT	V..N
05-M067	11	2004-08-21 20:10:16	22.4	QTR	TPT	V..N
05-M067	11	2004-08-21 20:20:16	22.3	QTR	TPT	V..N
05-M067	11	2004-08-21 20:30:16	22.3	QTR	TPT	V..N
05-M067	11	2004-08-21 20:40:16	22.3	QTR	TPT	V..N
05-M067	11	2004-08-21 20:50:16	22.3	QTR	TPT	V..N
05-M067	11	2004-08-21 21:00:16	22.3	QTR	TPT	V..N
05-M067	11	2004-08-21 21:10:16	22.3	QTR	TPT	V..N
05-M067	11	2004-08-21 21:20:16	22.3	QTR	TPT	V..N
05-M067	11	2004-08-21 21:30:16	22.3	QTR	TPT	V..N
05-M067	11	2004-08-21 21:40:16	22.2	QTR	TPT	V..N
05-M067	11	2004-08-21 21:50:16	22.2	QTR	TPT	V..N
05-M067	11	2004-08-21 22:00:16	22.2	QTR	TPT	V..N
05-M067	11	2004-08-21 22:10:16	22.2	QTR	TPT	V..N
05-M067	11	2004-08-21 22:20:16	22.2	QTR	TPT	V..N
05-M067	11	2004-08-21 22:30:16	22.2	QTR	TPT	V..N
05-M067	11	2004-08-21 22:40:16	22.1	QTR	TPT	V..N
05-M067	11	2004-08-21 22:50:16	22.1	QTR	TPT	V..N
05-M067	11	2004-08-21 23:00:16	22.1	QTR	TPT	V..N
05-M067	11	2004-08-21 23:10:16	22.1	QTR	TPT	V..N
05-M067	11	2004-08-21 23:20:16	22.1	QTR	TPT	V..N
05-M067	11	2004-08-21 23:30:16	22.1	QTR	TPT	V..N
05-M067	11	2004-08-21 23:40:16	22	QTR	TPT	V..N
05-M067	11	2004-08-21 23:50:16	22	QTR	TPT	V..N
05-M067	11	2004-08-22 00:00:16	22	QTR	TPT	V..N
05-M067	11	2004-08-22 00:10:16	22	QTR	TPT	V..N
05-M067	11	2004-08-22 00:20:16	22	QTR	TPT	V..N
05-M067	11	2004-08-22 00:30:16	22	QTR	TPT	V..N
05-M067	11	2004-08-22 00:40:16	22	QTR	TPT	V..N
05-M067	11	2004-08-22 00:50:16	21.9	QTR	TPT	V..N
05-M067	11	2004-08-22 01:00:16	21.9	QTR	TPT	V..N
05-M067	11	2004-08-22 01:10:16	21.9	QTR	TPT	V..N
05-M067	11	2004-08-22 01:20:16	21.9	QTR	TPT	V..N
05-M067	11	2004-08-22 01:30:16	21.8	QTR	TPT	V..N
05-M067	11	2004-08-22 01:40:16	21.8	QTR	TPT	V..N
05-M067	11	2004-08-22 01:50:16	21.8	QTR	TPT	V..N
05-M067	11	2004-08-22 02:00:16	21.8	QTR	TPT	V..N
05-M067	11	2004-08-22 02:10:16	21.8	QTR	TPT	V..N
05-M067	11	2004-08-22 02:20:16	21.7	QTR	TPT	V..N
05-M067	11	2004-08-22 02:30:16	21.7	QTR	TPT	V..N
05-M067	11	2004-08-22 02:40:16	21.7	QTR	TPT	V..N
05-M067	11	2004-08-22 02:50:16	21.7	QTR	TPT	V..N
05-M067	11	2004-08-22 03:00:16	21.6	QTR	TPT	V..N
05-M067	11	2004-08-22 03:10:16	21.6	QTR	TPT	V..N
05-M067	11	2004-08-22 03:20:16	21.7	QTR	TPT	V..N
05-M067	11	2004-08-22 03:30:16	21.7	QTR	TPT	V..N
05-M067	11	2004-08-22 03:40:16	21.6	QTR	TPT	V..N
05-M067	11	2004-08-22 03:50:16	21.6	QTR	TPT	V..N
05-M067	11	2004-08-22 04:00:16	21.6	QTR	TPT	V..N
05-M067	11	2004-08-22 04:10:16	21.6	QTR	TPT	V..N
05-M067	11	2004-08-22 04:20:16	21.6	QTR	TPT	V..N
05-M067	11	2004-08-22 04:30:16	21.6	QTR	TPT	V..N
05-M067	11	2004-08-22 04:40:16	21.6	QTR	TPT	V..N
05-M067	11	2004-08-22 04:50:16	21.6	QTR	TPT	V..N
05-M067	11	2004-08-22 05:00:16	21.6	QTR	TPT	V..N
05-M067	11	2004-08-22 05:10:16	21.6	QTR	TPT	V..N
05-M067	11	2004-08-22 05:20:16	21.6	QTR	TPT	V..N
05-M067	11	2004-08-22 05:30:16	21.5	QTR	TPT	V..N
05-M067	11	2004-08-22 05:40:16	21.5	QTR	TPT	V..N
05-M067	11	2004-08-22 05:50:16	21.5	QTR	TPT	V..N
05-M067	11	2004-08-22 06:00:16	21.5	QTR	TPT	V..N
05-M067	11	2004-08-22 06:10:16	21.4	QTR	TPT	V..N
05-M067	11	2004-08-22 06:20:16	21.4	QTR	TPT	V..N
05-M067	11	2004-08-22 06:30:16	21.4	QTR	TPT	V..N
05-M067	11	2004-08-22 06:40:16	21.4	QTR	TPT	V..N
05-M067	11	2004-08-22 06:50:16	21.4	QTR	TPT	V..N
05-M067	11	2004-08-22 07:00:16	21.4	QTR	TPT	V..N
05-M067	11	2004-08-22 07:10:16	21.3	QTR	TPT	V..N
05-M067	11	2004-08-22 07:20:16	21.3	QTR	TPT	V..N
05-M067	11	2004-08-22 07:30:16	21.3	QTR	TPT	V..N
05-M067	11	2004-08-22 07:40:16	21.3	QTR	TPT	V..N
05-M067	11	2004-08-22 07:50:16	21.3	QTR	TPT	V..N
05-M067	11	2004-08-22 08:00:16	21.2	QTR	TPT	V..N
05-M067	11	2004-08-22 08:10:16	21.2	QTR	TPT	V..N
05-M067	11	2004-08-22 08:20:16	21.2	QTR	TPT	V..N
05-M067	11	2004-08-22 08:30:16	21.2	QTR	TPT	V..N
05-M067	11	2004-08-22 08:40:16	21.2	QTR	TPT	V..N
05-M067	11	2004-08-22 08:50:16	21.2	QTR	TPT	V..N
05-M067	11	2004-08-22 09:00:16	21.2	QTR	TPT	V..N
05-M067	11	2004-08-22 09:10:16	21.2	QTR	TPT	V..N
05-M067	11	2004-08-22 09:20:16	21.2	QTR	TPT	V..N
05-M067	11	2004-08-22 09:30:16	21.1	QTR	TPT	V..N
05-M067	11	2004-08-22 09:40:16	21.1	QTR	TPT	V..N
05-M067	11	2004-08-22 09:50:16	21.1	QTR	TPT	V..N
05-M067	11	2004-08-22 10:00:16	21.1	QTR	TPT	V..N
05-M067	11	2004-08-22 10:10:16	21.1	QTR	TPT	V..N
05-M067	11	2004-08-22 10:20:16	21.1	QTR	TPT	V..N
05-M067	11	2004-08-22 10:30:16	21.1	QTR	TPT	V..N
05-M067	11	2004-08-22 10:40:16	21.1	QTR	TPT	V..N
05-M067	11	2004-08-22 10:50:16	21.1	QTR	TPT	V..N
05-M067	11	2004-08-22 11:00:16	21	QTR	TPT	V..N
05-M067	11	2004-08-22 11:10:16	20.9	QTR	TPT	V..N
05-M067	11	2004-08-22 11:20:16	20.9	QTR	TPT	V..N
05-M067	11	2004-08-22 11:30:16	20.9	QTR	TPT	V..N
05-M067	11	2004-08-22 11:40:16	20.9	QTR	TPT	V..N
05-M067	11	2004-08-22 11:50:16	20.8	QTR	TPT	V..N
05-M067	11	2004-08-22 12:00:16	20.8	QTR	TPT	V..N
05-M067	11	2004-08-22 12:10:16	20.8	QTR	TPT	V..N
05-M067	11	2004-08-22 12:20:16	20.8	QTR	TPT	V..N
05-M067	11	2004-08-22 12:30:16	20.8	QTR	TPT	V..N
05-M067	11	2004-08-22 12:40:16	20.8	QTR	TPT	V..N
05-M067	11	2004-08-22 12:50:16	20.9	QTR	TPT	V..N
05-M067	11	2004-08-22 13:00:16	21.3	QTR	TPT	V..N
05-M067	11	2004-08-22 13:10:16	21.6	QTR	TPT	V..N
05-M067	11	2004-08-22 13:20:16	21.6	QTR	TPT	V..N
05-M067	11	2004-08-22 13:30:16	21.5	QTR	TPT	V..N
05-M067	11	2004-08-22 13:40:16	21.6	QTR	TPT	V..N
05-M067	11	2004-08-22 13:50:16	21.9	QTR	TPT	V..N
05-M067	11	2004-08-22 14:00:16	22	QTR	TPT	V..N
05-M067	11	2004-08-22 14:10:16	22.1	QTR	TPT	V..N
05-M067	11	2004-08-22 14:20:16	22.4	QTR	TPT	V..N
05-M067	11	2004-08-22 14:30:16	22.7	QTR	TPT	V..N
05-M067	11	2004-08-22 14:40:16	23	QTR	TPT	V..N
05-M067	11	2004-08-22 14:50:16	22.9	QTR	TPT	V..N
05-M067	11	2004-08-22 15:00:16	22.9	QTR	TPT	V..N
05-M067	11	2004-08-22 15:10:16	22.8	QTR	TPT	V..N
05-M067	11	2004-08-22 15:20:16	22.9	QTR	TPT	V..N
05-M067	11	2004-08-22 15:30:16	22.8	QTR	TPT	V..N
05-M067	11	2004-08-22 15:40:16	22.8	QTR	TPT	V..N
05-M067	11	2004-08-22 15:50:16	22.8	QTR	TPT	V..N
05-M067	11	2004-08-22 16:00:16	22.9	QTR	TPT	V..N
05-M067	11	2004-08-22 16:10:16	22.9	QTR	TPT	V..N
05-M067	11	2004-08-22 16:20:16	22.9	QTR	TPT	V..N
05-M067	11	2004-08-22 16:30:16	22.9	QTR	TPT	V..N
05-M067	11	2004-08-22 16:40:16	22.9	QTR	TPT	V..N
05-M067	11	2004-08-22 16:50:16	22.9	QTR	TPT	V..N
05-M067	11	2004-08-22 17:00:16	22.9	QTR	TPT	V..N
05-M067	11	2004-08-22 17:10:16	22.8	QTR	TPT	V..N
05-M067	11	2004-08-22 17:20:16	22.9	QTR	TPT	V..N
05-M067	11	2004-08-22 17:30:16	22.9	QTR	TPT	V..N
05-M067	11	2004-08-22 17:40:16	23	QTR	TPT	V..N
05-M067	11	2004-08-22 17:50:16	22.9	QTR	TPT	V..N
05-M067	11	2004-08-22 18:00:16	22.9	QTR	TPT	V..N
05-M067	11	2004-08-22 18:10:16	23	QTR	TPT	V..N
05-M067	11	2004-08-22 18:20:16	23.1	QTR	TPT	V..N
05-M067	11	2004-08-22 18:30:16	23	QTR	TPT	V..N
05-M067	11	2004-08-22 18:40:16	23.1	QTR	TPT	V..N
05-M067	11	2004-08-22 18:50:16	23	QTR	TPT	V..N
05-M067	11	2004-08-22 19:00:16	23	QTR	TPT	V..N
05-M067	11	2004-08-22 19:10:16	22.8	QTR	TPT	V..N
05-M067	11	2004-08-22 19:20:16	22.9	QTR	TPT	V..N
05-M067	11	2004-08-22 19:30:16	22.9	QTR	TPT	V..N
05-M067	11	2004-08-22 19:40:16	22.9	QTR	TPT	V..N
05-M067	11	2004-08-22 19:50:16	22.9	QTR	TPT	V..N
05-M067	11	2004-08-22 20:00:16	22.9	QTR	TPT	V..N
05-M067	11	2004-08-22 20:10:16	22.7	QTR	TPT	V..N
05-M067	11	2004-08-22 20:20:16	22.6	QTR	TPT	V..N
05-M067	11	2004-08-22 20:30:16	22.5	QTR	TPT	V..N
05-M067	11	2004-08-22 20:40:16	22.4	QTR	TPT	V..N
05-M067	11	2004-08-22 20:50:16	22.3	QTR	TPT	V..N
05-M067	11	2004-08-22 21:00:16	22.3	QTR	TPT	V..N
05-M067	11	2004-08-22 21:10:16	22.5	QTR	TPT	V..N
05-M067	11	2004-08-22 21:20:16	22.6	QTR	TPT	V..N
05-M067	11	2004-08-22 21:30:16	22.7	QTR	TPT	V..N
05-M067	11	2004-08-22 21:40:16	22.8	QTR	TPT	V..N
05-M067	11	2004-08-22 21:50:16	22.8	QTR	TPT	V..N
05-M067	11	2004-08-22 22:00:16	22.9	QTR	TPT	V..N
05-M067	11	2004-08-22 22:10:16	22.9	QTR	TPT	V..N
05-M067	11	2004-08-22 22:20:16	22.9	QTR	TPT	V..N
05-M067	11	2004-08-22 22:30:16	22.9	QTR	TPT	V..N
05-M067	11	2004-08-22 22:40:16	22.9	QTR	TPT	V..N
05-M067	11	2004-08-22 22:50:16	22.9	QTR	TPT	V..N
05-M067	11	2004-08-22 23:00:16	22.9	QTR	TPT	V..N
05-M067	11	2004-08-22 23:10:16	22.9	QTR	TPT	V..N
05-M067	11	2004-08-22 23:20:16	22.9	QTR	TPT	V..N
05-M067	11	2004-08-22 23:30:16	22.9	QTR	TPT	V..N
05-M067	11	2004-08-22 23:40:16	22.9	QTR	TPT	V..N
05-M067	11	2004-08-22 23:50:16	22.9	QTR	TPT	V..N
05-M067	11	2004-08-23 00:00:16	22.9	QTR	TPT	V..N
05-M067	11	2004-08-23 00:10:16	22.9	QTR	TPT	V..N
05-M067	11	2004-08-23 00:20:16	22.9	QTR	TPT	V..N
05-M067	11	2004-08-23 00:30:16	22.9	QTR	TPT	V..N
05-M067	11	2004-08-23 00:40:16	22.9	QTR	TPT	V..N
05-M067	11	2004-08-23 00:50:16	22.9	QTR	TPT	V..N
05-M067	11	2004-08-23 01:00:16	22.8	QTR	TPT	V..N
05-M067	11	2004-08-23 01:10:16	22.9	QTR	TPT	V..N
05-M067	11	2004-08-23 01:20:16	23	QTR	TPT	V..N
05-M067	11	2004-08-23 01:30:16	23	QTR	TPT	V..N
05-M067	11	2004-08-23 01:40:16	22.9	QTR	TPT	V..N
05-M067	11	2004-08-23 01:50:16	22.9	QTR	TPT	V..N
05-M067	11	2004-08-23 02:00:16	22.9	QTR	TPT	V..N
05-M067	11	2004-08-23 02:10:16	22.8	QTR	TPT	V..N
05-M067	11	2004-08-23 02:20:16	22.8	QTR	TPT	V..N
05-M067	11	2004-08-23 02:30:16	22.8	QTR	TPT	V..N
05-M067	11	2004-08-23 02:40:16	22.8	QTR	TPT	V..N
05-M067	11	2004-08-23 02:50:16	22.8	QTR	TPT	V..N
05-M067	11	2004-08-23 03:00:16	22.9	QTR	TPT	V..N
05-M067	11	2004-08-23 03:10:16	22.9	QTR	TPT	V..N
05-M067	11	2004-08-23 03:20:16	22.9	QTR	TPT	V..N
05-M067	11	2004-08-23 03:30:16	22.9	QTR	TPT	V..N
05-M067	11	2004-08-23 03:40:16	22.9	QTR	TPT	V..N
05-M067	11	2004-08-23 03:50:16	22.8	QTR	TPT	V..N
05-M067	11	2004-08-23 04:00:16	22.7	QTR	TPT	V..N
05-M067	11	2004-08-23 04:10:16	22.7	QTR	TPT	V..N
05-M067	11	2004-08-23 04:20:16	22.7	QTR	TPT	V..N
05-M067	11	2004-08-23 04:30:16	22.7	QTR	TPT	V..N
05-M067	11	2004-08-23 04:40:16	22.7	QTR	TPT	V..N
05-M067	11	2004-08-23 04:50:16	22.7	QTR	TPT	V..N
05-M067	11	2004-08-23 05:00:16	22.7	QTR	TPT	V..N
05-M067	11	2004-08-23 05:10:16	22.8	QTR	TPT	V..N
05-M067	11	2004-08-23 05:20:16	22.8	QTR	TPT	V..N
05-M067	11	2004-08-23 05:30:16	22.8	QTR	TPT	V..N
05-M067	11	2004-08-23 05:40:16	22.8	QTR	TPT	V..N
05-M067	11	2004-08-23 05:50:16	22.7	QTR	TPT	V..N
05-M067	11	2004-08-23 06:00:16	22.7	QTR	TPT	V..N
05-M067	11	2004-08-23 06:10:16	22.7	QTR	TPT	V..N
05-M067	11	2004-08-23 06:20:16	22.7	QTR	TPT	V..N
05-M067	11	2004-08-23 06:30:16	22.6	QTR	TPT	V..N
05-M067	11	2004-08-23 06:40:16	22.6	QTR	TPT	V..N
05-M067	11	2004-08-23 06:50:16	22.6	QTR	TPT	V..N
05-M067	11	2004-08-23 07:00:16	22.6	QTR	TPT	V..N
05-M067	11	2004-08-23 07:10:16	22.6	QTR	TPT	V..N
05-M067	11	2004-08-23 07:20:16	22.6	QTR	TPT	V..N
05-M067	11	2004-08-23 07:30:16	22.5	QTR	TPT	V..N
05-M067	11	2004-08-23 07:40:16	22.5	QTR	TPT	V..N
05-M067	11	2004-08-23 07:50:16	22.5	QTR	TPT	V..N
05-M067	11	2004-08-23 08:00:16	22.5	QTR	TPT	V..N
05-M067	11	2004-08-23 08:10:16	22.4	QTR	TPT	V..N
05-M067	11	2004-08-23 08:20:16	22.4	QTR	TPT	V..N
05-M067	11	2004-08-23 08:30:16	22.3	QTR	TPT	V..N
05-M067	11	2004-08-23 08:40:16	22.3	QTR	TPT	V..N
05-M067	11	2004-08-23 08:50:16	22.3	QTR	TPT	V..N
05-M067	11	2004-08-23 09:00:16	22.4	QTR	TPT	V..N
05-M067	11	2004-08-23 09:10:16	22.5	QTR	TPT	V..N
05-M067	11	2004-08-23 09:20:16	22.5	QTR	TPT	V..N
05-M067	11	2004-08-23 09:30:16	22.5	QTR	TPT	V..N
05-M067	11	2004-08-23 09:40:16	22.6	QTR	TPT	V..N
05-M067	11	2004-08-23 09:50:16	22.7	QTR	TPT	V..N
05-M067	11	2004-08-23 10:00:16	22.7	QTR	TPT	V..N
05-M067	11	2004-08-23 10:10:16	22.7	QTR	TPT	V..N
05-M067	11	2004-08-23 10:20:16	22.8	QTR	TPT	V..N
05-M067	11	2004-08-23 10:30:16	22.8	QTR	TPT	V..N
05-M067	11	2004-08-23 10:40:16	22.8	QTR	TPT	V..N
05-M067	11	2004-08-23 10:50:16	22.9	QTR	TPT	V..N
05-M067	11	2004-08-23 11:00:16	23	QTR	TPT	V..N
05-M067	11	2004-08-23 11:10:16	23	QTR	TPT	V..N
05-M067	11	2004-08-23 11:20:16	23.1	QTR	TPT	V..N
05-M067	11	2004-08-23 11:30:16	23.1	QTR	TPT	V..N
05-M067	11	2004-08-23 11:40:16	23.1	QTR	TPT	V..N
05-M067	11	2004-08-23 11:50:16	23.2	QTR	TPT	V..N
05-M067	11	2004-08-23 12:00:16	23.2	QTR	TPT	V..N
05-M067	11	2004-08-23 12:10:16	23.2	QTR	TPT	V..N
05-M067	11	2004-08-23 12:20:16	23.1	QTR	TPT	V..N
05-M067	11	2004-08-23 12:30:16	23.1	QTR	TPT	V..N
05-M067	11	2004-08-23 12:40:16	23.1	QTR	TPT	V..N
05-M067	11	2004-08-23 12:50:16	23.2	QTR	TPT	V..N
05-M067	11	2004-08-23 13:00:16	23.3	QTR	TPT	V..N
05-M067	11	2004-08-23 13:10:16	23.4	QTR	TPT	V..N
05-M067	11	2004-08-23 13:20:16	23.4	QTR	TPT	V..N
05-M067	20	2004-08-16 14:27:50	25.5	HYG	TPT	V..N
05-M067	20	2004-08-16 14:37:50	25.44	HYG	TPT	V..N
05-M067	20	2004-08-16 14:47:50	25.44	HYG	TPT	V..N
05-M067	20	2004-08-16 14:57:50	25.44	HYG	TPT	V..N
05-M067	20	2004-08-16 15:07:50	25.44	HYG	TPT	V..N
05-M067	20	2004-08-16 15:17:50	25.38	HYG	TPT	V..N
05-M067	20	2004-08-16 15:27:50	25.44	HYG	TPT	V..N
05-M067	20	2004-08-16 15:37:50	25.38	HYG	TPT	V..N
05-M067	20	2004-08-16 15:47:50	25.31	HYG	TPT	V..N
05-M067	20	2004-08-16 15:57:50	25.31	HYG	TPT	V..N
05-M067	20	2004-08-16 16:07:50	25.25	HYG	TPT	V..N
05-M067	20	2004-08-16 16:17:50	25.31	HYG	TPT	V..N
05-M067	20	2004-08-16 16:27:50	25.31	HYG	TPT	V..N
05-M067	20	2004-08-16 16:37:50	25.25	HYG	TPT	V..N
05-M067	20	2004-08-16 16:47:50	25.25	HYG	TPT	V..N
05-M067	20	2004-08-16 16:57:50	25.19	HYG	TPT	V..N
05-M067	20	2004-08-16 17:07:50	25.19	HYG	TPT	V..N
05-M067	20	2004-08-16 17:17:50	25.13	HYG	TPT	V..N
05-M067	20	2004-08-16 17:27:50	25.19	HYG	TPT	V..N
05-M067	20	2004-08-16 17:37:50	25.13	HYG	TPT	V..N
05-M067	20	2004-08-16 17:47:50	25.06	HYG	TPT	V..N
05-M067	20	2004-08-16 17:57:50	25.06	HYG	TPT	V..N
05-M067	20	2004-08-16 18:07:50	25.06	HYG	TPT	V..N
05-M067	20	2004-08-16 18:17:50	25.06	HYG	TPT	V..N
05-M067	20	2004-08-16 18:27:50	25	HYG	TPT	V..N
05-M067	20	2004-08-16 18:37:50	24.94	HYG	TPT	V..N
05-M067	20	2004-08-16 18:47:50	24.94	HYG	TPT	V..N
05-M067	20	2004-08-16 18:57:50	24.88	HYG	TPT	V..N
05-M067	20	2004-08-16 19:07:50	24.88	HYG	TPT	V..N
05-M067	20	2004-08-16 19:17:50	24.81	HYG	TPT	V..N
05-M067	20	2004-08-16 19:27:50	24.81	HYG	TPT	V..N
05-M067	20	2004-08-16 19:37:50	24.75	HYG	TPT	V..N
05-M067	20	2004-08-16 19:47:50	24.69	HYG	TPT	V..N
05-M067	20	2004-08-16 19:57:50	24.69	HYG	TPT	V..N
05-M067	20	2004-08-16 20:07:50	24.63	HYG	TPT	V..N
05-M067	20	2004-08-16 20:17:50	24.63	HYG	TPT	V..N
05-M067	20	2004-08-16 20:27:50	24.63	HYG	TPT	V..N
05-M067	20	2004-08-16 20:37:50	24.56	HYG	TPT	V..N
05-M067	20	2004-08-16 20:47:50	24.5	HYG	TPT	V..N
05-M067	20	2004-08-16 20:57:50	24.5	HYG	TPT	V..N
05-M067	20	2004-08-16 21:07:50	24.44	HYG	TPT	V..N
05-M067	20	2004-08-16 21:17:50	24.44	HYG	TPT	V..N
05-M067	20	2004-08-16 21:27:50	24.44	HYG	TPT	V..N
05-M067	20	2004-08-16 21:37:50	24.5	HYG	TPT	V..N
05-M067	20	2004-08-16 21:47:50	24.5	HYG	TPT	V..N
05-M067	20	2004-08-16 21:57:50	24.5	HYG	TPT	V..N
05-M067	20	2004-08-16 22:07:50	24.5	HYG	TPT	V..N
05-M067	20	2004-08-16 22:17:50	24.5	HYG	TPT	V..N
05-M067	20	2004-08-16 22:27:50	24.44	HYG	TPT	V..N
05-M067	20	2004-08-16 22:37:50	24.5	HYG	TPT	V..N
05-M067	20	2004-08-16 22:47:50	24.5	HYG	TPT	V..N
05-M067	20	2004-08-16 22:57:50	24.5	HYG	TPT	V..N
05-M067	20	2004-08-16 23:07:50	24.44	HYG	TPT	V..N
05-M067	20	2004-08-16 23:17:50	24.44	HYG	TPT	V..N
05-M067	20	2004-08-16 23:27:50	24.44	HYG	TPT	V..N
05-M067	20	2004-08-16 23:37:50	24.38	HYG	TPT	V..N
05-M067	20	2004-08-16 23:47:50	24.38	HYG	TPT	V..N
05-M067	20	2004-08-16 23:57:50	24.38	HYG	TPT	V..N
05-M067	20	2004-08-17 00:07:50	24.31	HYG	TPT	V..N
05-M067	20	2004-08-17 00:17:50	24.38	HYG	TPT	V..N
05-M067	20	2004-08-17 00:27:50	24.31	HYG	TPT	V..N
05-M067	20	2004-08-17 00:37:50	24.31	HYG	TPT	V..N
05-M067	20	2004-08-17 00:47:50	24.25	HYG	TPT	V..N
05-M067	20	2004-08-17 00:57:50	24.25	HYG	TPT	V..N
05-M067	20	2004-08-17 01:07:50	24.25	HYG	TPT	V..N
05-M067	20	2004-08-17 01:17:50	24.25	HYG	TPT	V..N
05-M067	20	2004-08-17 01:27:50	24.25	HYG	TPT	V..N
05-M067	20	2004-08-17 01:37:50	24.19	HYG	TPT	V..N
05-M067	20	2004-08-17 01:47:50	24.25	HYG	TPT	V..N
05-M067	20	2004-08-17 01:57:50	24.19	HYG	TPT	V..N
05-M067	20	2004-08-17 02:07:50	24.19	HYG	TPT	V..N
05-M067	20	2004-08-17 02:17:50	24.13	HYG	TPT	V..N
05-M067	20	2004-08-17 02:27:50	24.13	HYG	TPT	V..N
05-M067	20	2004-08-17 02:37:50	24.13	HYG	TPT	V..N
05-M067	20	2004-08-17 02:47:50	24.13	HYG	TPT	V..N
05-M067	20	2004-08-17 02:57:50	24.13	HYG	TPT	V..N
05-M067	20	2004-08-17 03:07:50	24.06	HYG	TPT	V..N
05-M067	20	2004-08-17 03:17:50	24.06	HYG	TPT	V..N
05-M067	20	2004-08-17 03:27:50	24.06	HYG	TPT	V..N
05-M067	20	2004-08-17 03:37:50	24	HYG	TPT	V..N
05-M067	20	2004-08-17 03:47:50	24	HYG	TPT	V..N
05-M067	20	2004-08-17 03:57:50	23.94	HYG	TPT	V..N
05-M067	20	2004-08-17 04:07:50	23.94	HYG	TPT	V..N
05-M067	20	2004-08-17 04:17:50	23.94	HYG	TPT	V..N
05-M067	20	2004-08-17 04:27:50	23.94	HYG	TPT	V..N
05-M067	20	2004-08-17 04:37:50	23.88	HYG	TPT	V..N
05-M067	20	2004-08-17 04:47:50	23.88	HYG	TPT	V..N
05-M067	20	2004-08-17 04:57:50	23.81	HYG	TPT	V..N
05-M067	20	2004-08-17 05:07:50	23.81	HYG	TPT	V..N
05-M067	20	2004-08-17 05:17:50	23.81	HYG	TPT	V..N
05-M067	20	2004-08-17 05:27:50	23.81	HYG	TPT	V..N
05-M067	20	2004-08-17 05:37:50	23.75	HYG	TPT	V..N
05-M067	20	2004-08-17 05:47:50	23.75	HYG	TPT	V..N
05-M067	20	2004-08-17 05:57:50	23.75	HYG	TPT	V..N
05-M067	20	2004-08-17 06:07:50	23.69	HYG	TPT	V..N
05-M067	20	2004-08-17 06:17:50	23.69	HYG	TPT	V..N
05-M067	20	2004-08-17 06:27:50	23.69	HYG	TPT	V..N
05-M067	20	2004-08-17 06:37:50	23.69	HYG	TPT	V..N
05-M067	20	2004-08-17 06:47:50	23.63	HYG	TPT	V..N
05-M067	20	2004-08-17 06:57:50	23.63	HYG	TPT	V..N
05-M067	20	2004-08-17 07:07:50	23.56	HYG	TPT	V..N
05-M067	20	2004-08-17 07:17:50	23.56	HYG	TPT	V..N
05-M067	20	2004-08-17 07:27:50	23.56	HYG	TPT	V..N
05-M067	20	2004-08-17 07:37:50	23.5	HYG	TPT	V..N
05-M067	20	2004-08-17 07:47:50	23.5	HYG	TPT	V..N
05-M067	20	2004-08-17 07:57:50	23.5	HYG	TPT	V..N
05-M067	20	2004-08-17 08:07:50	23.5	HYG	TPT	V..N
05-M067	20	2004-08-17 08:17:50	23.44	HYG	TPT	V..N
05-M067	20	2004-08-17 08:27:50	23.44	HYG	TPT	V..N
05-M067	20	2004-08-17 08:37:50	23.44	HYG	TPT	V..N
05-M067	20	2004-08-17 08:47:50	23.5	HYG	TPT	V..N
05-M067	20	2004-08-17 08:57:50	23.44	HYG	TPT	V..N
05-M067	20	2004-08-17 09:07:50	23.31	HYG	TPT	V..N
05-M067	20	2004-08-17 09:17:50	23.38	HYG	TPT	V..N
05-M067	20	2004-08-17 09:27:50	23.38	HYG	TPT	V..N
05-M067	20	2004-08-17 09:37:50	23.38	HYG	TPT	V..N
05-M067	20	2004-08-17 09:47:50	23.44	HYG	TPT	V..N
05-M067	20	2004-08-17 09:57:50	23.5	HYG	TPT	V..N
05-M067	20	2004-08-17 10:07:50	23.44	HYG	TPT	V..N
05-M067	20	2004-08-17 10:17:50	23.44	HYG	TPT	V..N
05-M067	20	2004-08-17 10:27:50	23.5	HYG	TPT	V..N
05-M067	20	2004-08-17 10:37:50	23.5	HYG	TPT	V..N
05-M067	20	2004-08-17 10:47:50	23.44	HYG	TPT	V..N
05-M067	20	2004-08-17 10:57:50	23.31	HYG	TPT	V..N
05-M067	20	2004-08-17 11:07:50	23.31	HYG	TPT	V..N
05-M067	20	2004-08-17 11:17:50	23.25	HYG	TPT	V..N
05-M067	20	2004-08-17 11:27:50	23.13	HYG	TPT	V..N
05-M067	20	2004-08-17 11:37:50	23.19	HYG	TPT	V..N
05-M067	20	2004-08-17 11:47:50	23.25	HYG	TPT	V..N
05-M067	20	2004-08-17 11:57:50	23.25	HYG	TPT	V..N
05-M067	20	2004-08-17 12:07:50	23.38	HYG	TPT	V..N
05-M067	20	2004-08-17 12:17:50	23.38	HYG	TPT	V..N
05-M067	20	2004-08-17 12:27:50	23.44	HYG	TPT	V..N
05-M067	20	2004-08-17 12:37:50	23.44	HYG	TPT	V..N
05-M067	20	2004-08-17 12:47:50	23.44	HYG	TPT	V..N
05-M067	20	2004-08-17 12:57:50	23.44	HYG	TPT	V..N
05-M067	20	2004-08-17 13:07:50	23.44	HYG	TPT	V..N
05-M067	20	2004-08-17 13:17:50	23.44	HYG	TPT	V..N
05-M067	20	2004-08-17 13:27:50	23.44	HYG	TPT	V..N
05-M067	20	2004-08-17 13:37:50	23.44	HYG	TPT	V..N
05-M067	20	2004-08-17 13:47:50	23.44	HYG	TPT	V..N
05-M067	20	2004-08-17 13:57:50	23.44	HYG	TPT	V..N
05-M067	20	2004-08-17 14:07:50	23.44	HYG	TPT	V..N
05-M067	20	2004-08-17 14:17:50	23.44	HYG	TPT	V..N
05-M067	20	2004-08-17 14:27:50	23.44	HYG	TPT	V..N
05-M067	20	2004-08-17 14:37:50	23.5	HYG	TPT	V..N
05-M067	20	2004-08-17 14:47:50	23.5	HYG	TPT	V..N
05-M067	20	2004-08-17 14:57:50	23.5	HYG	TPT	V..N
05-M067	20	2004-08-17 15:07:50	23.56	HYG	TPT	V..N
05-M067	20	2004-08-17 15:17:50	23.56	HYG	TPT	V..N
05-M067	20	2004-08-17 15:27:50	23.56	HYG	TPT	V..N
05-M067	20	2004-08-17 15:37:50	23.56	HYG	TPT	V..N
05-M067	20	2004-08-17 15:47:50	23.56	HYG	TPT	V..N
05-M067	20	2004-08-17 15:57:50	23.56	HYG	TPT	V..N
05-M067	20	2004-08-17 16:07:50	23.56	HYG	TPT	V..N
05-M067	20	2004-08-17 16:17:50	23.56	HYG	TPT	V..N
05-M067	20	2004-08-17 16:27:50	23.69	HYG	TPT	V..N
05-M067	20	2004-08-17 16:37:50	23.63	HYG	TPT	V..N
05-M067	20	2004-08-17 16:47:50	23.69	HYG	TPT	V..N
05-M067	20	2004-08-17 16:57:50	23.69	HYG	TPT	V..N
05-M067	20	2004-08-17 17:07:50	23.75	HYG	TPT	V..N
05-M067	20	2004-08-17 17:17:50	23.75	HYG	TPT	V..N
05-M067	20	2004-08-17 17:27:50	23.75	HYG	TPT	V..N
05-M067	20	2004-08-17 17:37:50	23.81	HYG	TPT	V..N
05-M067	20	2004-08-17 17:47:50	23.75	HYG	TPT	V..N
05-M067	20	2004-08-17 17:57:50	23.81	HYG	TPT	V..N
05-M067	20	2004-08-17 18:07:50	23.88	HYG	TPT	V..N
05-M067	20	2004-08-17 18:17:50	23.88	HYG	TPT	V..N
05-M067	20	2004-08-17 18:27:50	23.88	HYG	TPT	V..N
05-M067	20	2004-08-17 18:37:50	23.81	HYG	TPT	V..N
05-M067	20	2004-08-17 18:47:50	23.94	HYG	TPT	V..N
05-M067	20	2004-08-17 18:57:50	23.88	HYG	TPT	V..N
05-M067	20	2004-08-17 19:07:50	23.88	HYG	TPT	V..N
05-M067	20	2004-08-17 19:17:50	23.81	HYG	TPT	V..N
05-M067	20	2004-08-17 19:27:50	23.75	HYG	TPT	V..N
05-M067	20	2004-08-17 19:37:50	23.75	HYG	TPT	V..N
05-M067	20	2004-08-17 19:47:50	23.69	HYG	TPT	V..N
05-M067	20	2004-08-17 19:57:50	23.69	HYG	TPT	V..N
05-M067	20	2004-08-17 20:07:50	23.63	HYG	TPT	V..N
05-M067	20	2004-08-17 20:17:50	23.63	HYG	TPT	V..N
05-M067	20	2004-08-17 20:27:50	23.63	HYG	TPT	V..N
05-M067	20	2004-08-17 20:37:50	23.63	HYG	TPT	V..N
05-M067	20	2004-08-17 20:47:50	23.63	HYG	TPT	V..N
05-M067	20	2004-08-17 20:57:50	23.56	HYG	TPT	V..N
05-M067	20	2004-08-17 21:07:50	23.63	HYG	TPT	V..N
05-M067	20	2004-08-17 21:17:50	23.63	HYG	TPT	V..N
05-M067	20	2004-08-17 21:27:50	23.63	HYG	TPT	V..N
05-M067	20	2004-08-17 21:37:50	23.63	HYG	TPT	V..N
05-M067	20	2004-08-17 21:47:50	23.56	HYG	TPT	V..N
05-M067	20	2004-08-17 21:57:50	23.63	HYG	TPT	V..N
05-M067	20	2004-08-17 22:07:50	23.56	HYG	TPT	V..N
05-M067	20	2004-08-17 22:17:50	23.56	HYG	TPT	V..N
05-M067	20	2004-08-17 22:27:50	23.56	HYG	TPT	V..N
05-M067	20	2004-08-17 22:37:50	23.56	HYG	TPT	V..N
05-M067	20	2004-08-17 22:47:50	23.56	HYG	TPT	V..N
05-M067	20	2004-08-17 22:57:50	23.56	HYG	TPT	V..N
05-M067	20	2004-08-17 23:07:50	23.56	HYG	TPT	V..N
05-M067	20	2004-08-17 23:17:50	23.56	HYG	TPT	V..N
05-M067	20	2004-08-17 23:27:50	23.56	HYG	TPT	V..N
05-M067	20	2004-08-17 23:37:50	23.56	HYG	TPT	V..N
05-M067	20	2004-08-17 23:47:50	23.5	HYG	TPT	V..N
05-M067	20	2004-08-17 23:57:50	23.5	HYG	TPT	V..N
05-M067	20	2004-08-18 00:07:50	23.5	HYG	TPT	V..N
05-M067	20	2004-08-18 00:17:50	23.44	HYG	TPT	V..N
05-M067	20	2004-08-18 00:27:50	23.5	HYG	TPT	V..N
05-M067	20	2004-08-18 00:37:50	23.44	HYG	TPT	V..N
05-M067	20	2004-08-18 00:47:50	23.44	HYG	TPT	V..N
05-M067	20	2004-08-18 00:57:50	23.44	HYG	TPT	V..N
05-M067	20	2004-08-18 01:07:50	23.44	HYG	TPT	V..N
05-M067	20	2004-08-18 01:17:50	23.44	HYG	TPT	V..N
05-M067	20	2004-08-18 01:27:50	23.44	HYG	TPT	V..N
05-M067	20	2004-08-18 01:37:50	23.44	HYG	TPT	V..N
05-M067	20	2004-08-18 01:47:50	23.44	HYG	TPT	V..N
05-M067	20	2004-08-18 01:57:50	23.44	HYG	TPT	V..N
05-M067	20	2004-08-18 02:07:50	23.44	HYG	TPT	V..N
05-M067	20	2004-08-18 02:17:50	23.44	HYG	TPT	V..N
05-M067	20	2004-08-18 02:27:50	23.44	HYG	TPT	V..N
05-M067	20	2004-08-18 02:37:50	23.44	HYG	TPT	V..N
05-M067	20	2004-08-18 02:47:50	23.38	HYG	TPT	V..N
05-M067	20	2004-08-18 02:57:50	23.38	HYG	TPT	V..N
05-M067	20	2004-08-18 03:07:50	23.38	HYG	TPT	V..N
05-M067	20	2004-08-18 03:17:50	23.38	HYG	TPT	V..N
05-M067	20	2004-08-18 03:27:50	23.31	HYG	TPT	V..N
05-M067	20	2004-08-18 03:37:50	23.31	HYG	TPT	V..N
05-M067	20	2004-08-18 03:47:50	23.31	HYG	TPT	V..N
05-M067	20	2004-08-18 03:57:50	23.31	HYG	TPT	V..N
05-M067	20	2004-08-18 04:07:50	23.31	HYG	TPT	V..N
05-M067	20	2004-08-18 04:17:50	23.31	HYG	TPT	V..N
05-M067	20	2004-08-18 04:27:50	23.25	HYG	TPT	V..N
05-M067	20	2004-08-18 04:37:50	23.31	HYG	TPT	V..N
05-M067	20	2004-08-18 04:47:50	23.31	HYG	TPT	V..N
05-M067	20	2004-08-18 04:57:50	23.25	HYG	TPT	V..N
05-M067	20	2004-08-18 05:07:50	23.25	HYG	TPT	V..N
05-M067	20	2004-08-18 05:17:50	23.25	HYG	TPT	V..N
05-M067	20	2004-08-18 05:27:50	23.25	HYG	TPT	V..N
05-M067	20	2004-08-18 05:37:50	23.25	HYG	TPT	V..N
05-M067	20	2004-08-18 05:47:50	23.25	HYG	TPT	V..N
05-M067	20	2004-08-18 05:57:50	23.19	HYG	TPT	V..N
05-M067	20	2004-08-18 06:07:50	23.19	HYG	TPT	V..N
05-M067	20	2004-08-18 06:17:50	23.19	HYG	TPT	V..N
05-M067	20	2004-08-18 06:27:50	23.13	HYG	TPT	V..N
05-M067	20	2004-08-18 06:37:50	23.13	HYG	TPT	V..N
05-M067	20	2004-08-18 06:47:50	23.13	HYG	TPT	V..N
05-M067	20	2004-08-18 06:57:50	23.13	HYG	TPT	V..N
05-M067	20	2004-08-18 07:07:50	23.13	HYG	TPT	V..N
05-M067	20	2004-08-18 07:17:50	23.06	HYG	TPT	V..N
05-M067	20	2004-08-18 07:27:50	23.06	HYG	TPT	V..N
05-M067	20	2004-08-18 07:37:50	23.06	HYG	TPT	V..N
05-M067	20	2004-08-18 07:47:50	23.06	HYG	TPT	V..N
05-M067	20	2004-08-18 07:57:50	23.13	HYG	TPT	V..N
05-M067	20	2004-08-18 08:07:50	23.13	HYG	TPT	V..N
05-M067	20	2004-08-18 08:17:50	23.13	HYG	TPT	V..N
05-M067	20	2004-08-18 08:27:50	23.19	HYG	TPT	V..N
05-M067	20	2004-08-18 08:37:50	23.19	HYG	TPT	V..N
05-M067	20	2004-08-18 08:47:50	23.19	HYG	TPT	V..N
05-M067	20	2004-08-18 08:57:50	23.25	HYG	TPT	V..N
05-M067	20	2004-08-18 09:07:50	23.19	HYG	TPT	V..N
05-M067	20	2004-08-18 09:17:50	23.19	HYG	TPT	V..N
05-M067	20	2004-08-18 09:27:50	23.25	HYG	TPT	V..N
05-M067	20	2004-08-18 09:37:50	23.19	HYG	TPT	V..N
05-M067	20	2004-08-18 09:47:50	23.25	HYG	TPT	V..N
05-M067	20	2004-08-18 09:57:50	23.25	HYG	TPT	V..N
05-M067	20	2004-08-18 10:07:50	23.31	HYG	TPT	V..N
05-M067	20	2004-08-18 10:17:50	23.31	HYG	TPT	V..N
05-M067	20	2004-08-18 10:27:50	23.31	HYG	TPT	V..N
05-M067	20	2004-08-18 10:37:50	23.31	HYG	TPT	V..N
05-M067	20	2004-08-18 10:47:50	23.38	HYG	TPT	V..N
05-M067	20	2004-08-18 10:57:50	23.44	HYG	TPT	V..N
05-M067	20	2004-08-18 11:07:50	23.5	HYG	TPT	V..N
05-M067	20	2004-08-18 11:17:50	23.56	HYG	TPT	V..N
05-M067	20	2004-08-18 11:27:50	23.56	HYG	TPT	V..N
05-M067	20	2004-08-18 11:37:50	23.63	HYG	TPT	V..N
05-M067	20	2004-08-18 11:47:50	23.63	HYG	TPT	V..N
05-M067	20	2004-08-18 11:57:50	23.63	HYG	TPT	V..N
05-M067	20	2004-08-18 12:07:50	23.63	HYG	TPT	V..N
05-M067	20	2004-08-18 12:17:50	23.69	HYG	TPT	V..N
05-M067	20	2004-08-18 12:27:50	23.81	HYG	TPT	V..N
05-M067	20	2004-08-18 12:37:50	23.88	HYG	TPT	V..N
05-M067	20	2004-08-18 12:47:50	23.94	HYG	TPT	V..N
05-M067	20	2004-08-18 12:57:50	24.06	HYG	TPT	V..N
05-M067	20	2004-08-18 13:07:50	24.19	HYG	TPT	V..N
05-M067	20	2004-08-18 13:17:50	24.31	HYG	TPT	V..N
05-M067	20	2004-08-18 13:27:50	24.44	HYG	TPT	V..N
05-M067	20	2004-08-18 13:37:50	24.56	HYG	TPT	V..N
05-M067	20	2004-08-18 13:47:50	24.56	HYG	TPT	V..N
05-M067	20	2004-08-18 13:57:50	24.56	HYG	TPT	V..N
05-M067	20	2004-08-18 14:07:50	24.63	HYG	TPT	V..N
05-M067	20	2004-08-18 14:17:50	24.63	HYG	TPT	V..N
05-M067	20	2004-08-18 14:27:50	24.75	HYG	TPT	V..N
05-M067	20	2004-08-18 14:37:50	24.69	HYG	TPT	V..N
05-M067	20	2004-08-18 14:47:50	24.81	HYG	TPT	V..N
05-M067	20	2004-08-18 14:57:50	24.75	HYG	TPT	V..N
05-M067	20	2004-08-18 15:07:50	24.81	HYG	TPT	V..N
05-M067	20	2004-08-18 15:17:50	24.81	HYG	TPT	V..N
05-M067	20	2004-08-18 15:27:50	24.75	HYG	TPT	V..N
05-M067	20	2004-08-18 15:37:50	24.69	HYG	TPT	V..N
05-M067	20	2004-08-18 15:47:50	24.63	HYG	TPT	V..N
05-M067	20	2004-08-18 15:57:50	24.56	HYG	TPT	V..N
05-M067	20	2004-08-18 16:07:50	24.5	HYG	TPT	V..N
05-M067	20	2004-08-18 16:17:50	24.5	HYG	TPT	V..N
05-M067	20	2004-08-18 16:27:50	24.44	HYG	TPT	V..N
05-M067	20	2004-08-18 16:37:50	24.38	HYG	TPT	V..N
05-M067	20	2004-08-18 16:47:50	24.38	HYG	TPT	V..N
05-M067	20	2004-08-18 16:57:50	24.25	HYG	TPT	V..N
05-M067	20	2004-08-18 17:07:50	24.13	HYG	TPT	V..N
05-M067	20	2004-08-18 17:17:50	24	HYG	TPT	V..N
05-M067	20	2004-08-18 17:27:50	24	HYG	TPT	V..N
05-M067	20	2004-08-18 17:37:50	23.94	HYG	TPT	V..N
05-M067	20	2004-08-18 17:47:50	23.94	HYG	TPT	V..N
05-M067	20	2004-08-18 17:57:50	23.88	HYG	TPT	V..N
05-M067	20	2004-08-18 18:07:50	23.88	HYG	TPT	V..N
05-M067	20	2004-08-18 18:17:50	23.88	HYG	TPT	V..N
05-M067	20	2004-08-18 18:27:50	23.81	HYG	TPT	V..N
05-M067	20	2004-08-18 18:37:50	23.81	HYG	TPT	V..N
05-M067	20	2004-08-18 18:47:50	23.81	HYG	TPT	V..N
05-M067	20	2004-08-18 18:57:50	23.75	HYG	TPT	V..N
05-M067	20	2004-08-18 19:07:50	23.81	HYG	TPT	V..N
05-M067	20	2004-08-18 19:17:50	23.75	HYG	TPT	V..N
05-M067	20	2004-08-18 19:27:50	23.81	HYG	TPT	V..N
05-M067	20	2004-08-18 19:37:50	23.81	HYG	TPT	V..N
05-M067	20	2004-08-18 19:47:50	23.81	HYG	TPT	V..N
05-M067	20	2004-08-18 19:57:50	23.81	HYG	TPT	V..N
05-M067	20	2004-08-18 20:07:50	23.81	HYG	TPT	V..N
05-M067	20	2004-08-18 20:17:50	23.81	HYG	TPT	V..N
05-M067	20	2004-08-18 20:27:50	23.81	HYG	TPT	V..N
05-M067	20	2004-08-18 20:37:50	23.81	HYG	TPT	V..N
05-M067	20	2004-08-18 20:47:50	23.81	HYG	TPT	V..N
05-M067	20	2004-08-18 20:57:50	23.88	HYG	TPT	V..N
05-M067	20	2004-08-18 21:07:50	23.88	HYG	TPT	V..N
05-M067	20	2004-08-18 21:17:50	23.88	HYG	TPT	V..N
05-M067	20	2004-08-18 21:27:50	23.94	HYG	TPT	V..N
05-M067	20	2004-08-18 21:37:50	23.94	HYG	TPT	V..N
05-M067	20	2004-08-18 21:47:50	23.94	HYG	TPT	V..N
05-M067	20	2004-08-18 21:57:50	23.94	HYG	TPT	V..N
05-M067	20	2004-08-18 22:07:50	23.94	HYG	TPT	V..N
05-M067	20	2004-08-18 22:17:50	23.94	HYG	TPT	V..N
05-M067	20	2004-08-18 22:27:50	23.94	HYG	TPT	V..N
05-M067	20	2004-08-18 22:37:50	23.88	HYG	TPT	V..N
05-M067	20	2004-08-18 22:47:50	23.94	HYG	TPT	V..N
05-M067	20	2004-08-18 22:57:50	23.88	HYG	TPT	V..N
05-M067	20	2004-08-18 23:07:50	23.88	HYG	TPT	V..N
05-M067	20	2004-08-18 23:17:50	23.88	HYG	TPT	V..N
05-M067	20	2004-08-18 23:27:50	23.88	HYG	TPT	V..N
05-M067	20	2004-08-18 23:37:50	23.88	HYG	TPT	V..N
05-M067	20	2004-08-18 23:47:50	23.81	HYG	TPT	V..N
05-M067	20	2004-08-18 23:57:50	23.88	HYG	TPT	V..N
05-M067	20	2004-08-19 00:07:50	23.81	HYG	TPT	V..N
05-M067	20	2004-08-19 00:17:50	23.81	HYG	TPT	V..N
05-M067	20	2004-08-19 00:27:50	23.81	HYG	TPT	V..N
05-M067	20	2004-08-19 00:37:50	23.81	HYG	TPT	V..N
05-M067	20	2004-08-19 00:47:50	23.81	HYG	TPT	V..N
05-M067	20	2004-08-19 00:57:50	23.81	HYG	TPT	V..N
05-M067	20	2004-08-19 01:07:50	23.75	HYG	TPT	V..N
05-M067	20	2004-08-19 01:17:50	23.75	HYG	TPT	V..N
05-M067	20	2004-08-19 01:27:50	23.75	HYG	TPT	V..N
05-M067	20	2004-08-19 01:37:50	23.69	HYG	TPT	V..N
05-M067	20	2004-08-19 01:47:50	23.69	HYG	TPT	V..N
05-M067	20	2004-08-19 01:57:50	23.69	HYG	TPT	V..N
05-M067	20	2004-08-19 02:07:50	23.63	HYG	TPT	V..N
05-M067	20	2004-08-19 02:17:50	23.63	HYG	TPT	V..N
05-M067	20	2004-08-19 02:27:50	23.63	HYG	TPT	V..N
05-M067	20	2004-08-19 02:37:50	23.63	HYG	TPT	V..N
05-M067	20	2004-08-19 02:47:50	23.56	HYG	TPT	V..N
05-M067	20	2004-08-19 02:57:50	23.5	HYG	TPT	V..N
05-M067	20	2004-08-19 03:07:50	23.5	HYG	TPT	V..N
05-M067	20	2004-08-19 03:17:50	23.44	HYG	TPT	V..N
05-M067	20	2004-08-19 03:27:50	23.44	HYG	TPT	V..N
05-M067	20	2004-08-19 03:37:50	23.38	HYG	TPT	V..N
05-M067	20	2004-08-19 03:47:50	23.38	HYG	TPT	V..N
05-M067	20	2004-08-19 03:57:50	23.31	HYG	TPT	V..N
05-M067	20	2004-08-19 04:07:50	23.25	HYG	TPT	V..N
05-M067	20	2004-08-19 04:17:50	23.25	HYG	TPT	V..N
05-M067	20	2004-08-19 04:27:50	23.25	HYG	TPT	V..N
05-M067	20	2004-08-19 04:37:50	23.25	HYG	TPT	V..N
05-M067	20	2004-08-19 04:47:50	23.19	HYG	TPT	V..N
05-M067	20	2004-08-19 04:57:50	23.19	HYG	TPT	V..N
05-M067	20	2004-08-19 05:07:50	23.13	HYG	TPT	V..N
05-M067	20	2004-08-19 05:17:50	23.06	HYG	TPT	V..N
05-M067	20	2004-08-19 05:27:50	23.06	HYG	TPT	V..N
05-M067	20	2004-08-19 05:37:50	23	HYG	TPT	V..N
05-M067	20	2004-08-19 05:47:50	23	HYG	TPT	V..N
05-M067	20	2004-08-19 05:57:50	22.94	HYG	TPT	V..N
05-M067	20	2004-08-19 06:07:50	22.94	HYG	TPT	V..N
05-M067	20	2004-08-19 06:17:50	22.88	HYG	TPT	V..N
05-M067	20	2004-08-19 06:27:50	22.88	HYG	TPT	V..N
05-M067	20	2004-08-19 06:37:50	22.88	HYG	TPT	V..N
05-M067	20	2004-08-19 06:47:50	22.88	HYG	TPT	V..N
05-M067	20	2004-08-19 06:57:50	22.81	HYG	TPT	V..N
05-M067	20	2004-08-19 07:07:50	22.75	HYG	TPT	V..N
05-M067	20	2004-08-19 07:17:50	22.75	HYG	TPT	V..N
05-M067	20	2004-08-19 07:27:50	22.75	HYG	TPT	V..N
05-M067	20	2004-08-19 07:37:50	22.69	HYG	TPT	V..N
05-M067	20	2004-08-19 07:47:50	22.63	HYG	TPT	V..N
05-M067	20	2004-08-19 07:57:50	22.69	HYG	TPT	V..N
05-M067	20	2004-08-19 08:07:50	22.63	HYG	TPT	V..N
05-M067	20	2004-08-19 08:17:50	22.63	HYG	TPT	V..N
05-M067	20	2004-08-19 08:27:50	22.56	HYG	TPT	V..N
05-M067	20	2004-08-19 08:37:50	22.56	HYG	TPT	V..N
05-M067	20	2004-08-19 08:47:50	22.56	HYG	TPT	V..N
05-M067	20	2004-08-19 08:57:50	22.56	HYG	TPT	V..N
05-M067	20	2004-08-19 09:07:50	22.56	HYG	TPT	V..N
05-M067	20	2004-08-19 09:17:50	22.56	HYG	TPT	V..N
05-M067	20	2004-08-19 09:27:50	22.56	HYG	TPT	V..N
05-M067	20	2004-08-19 09:37:50	22.56	HYG	TPT	V..N
05-M067	20	2004-08-19 09:47:50	22.56	HYG	TPT	V..N
05-M067	20	2004-08-19 09:57:50	22.56	HYG	TPT	V..N
05-M067	20	2004-08-19 10:07:50	22.63	HYG	TPT	V..N
05-M067	20	2004-08-19 10:17:50	22.63	HYG	TPT	V..N
05-M067	20	2004-08-19 10:27:50	22.69	HYG	TPT	V..N
05-M067	20	2004-08-19 10:37:50	22.75	HYG	TPT	V..N
05-M067	20	2004-08-19 10:47:50	22.75	HYG	TPT	V..N
05-M067	20	2004-08-19 10:57:50	22.81	HYG	TPT	V..N
05-M067	20	2004-08-19 11:07:50	22.81	HYG	TPT	V..N
05-M067	20	2004-08-19 11:17:50	22.88	HYG	TPT	V..N
05-M067	20	2004-08-19 11:27:50	22.94	HYG	TPT	V..N
05-M067	20	2004-08-19 11:37:50	23	HYG	TPT	V..N
05-M067	20	2004-08-19 11:47:50	23.06	HYG	TPT	V..N
05-M067	20	2004-08-19 11:57:50	23	HYG	TPT	V..N
05-M067	20	2004-08-19 12:07:50	23.06	HYG	TPT	V..N
05-M067	20	2004-08-19 12:17:50	23.13	HYG	TPT	V..N
05-M067	20	2004-08-19 12:27:50	23.06	HYG	TPT	V..N
05-M067	20	2004-08-19 12:37:50	23.13	HYG	TPT	V..N
05-M067	20	2004-08-19 12:47:50	23.25	HYG	TPT	V..N
05-M067	20	2004-08-19 12:57:50	23.19	HYG	TPT	V..N
05-M067	20	2004-08-19 13:07:50	23.25	HYG	TPT	V..N
05-M067	20	2004-08-19 13:17:50	23.38	HYG	TPT	V..N
05-M067	20	2004-08-19 13:27:50	23.44	HYG	TPT	V..N
05-M067	20	2004-08-19 13:37:50	23.44	HYG	TPT	V..N
05-M067	20	2004-08-19 13:47:50	23.44	HYG	TPT	V..N
05-M067	20	2004-08-19 13:57:50	23.5	HYG	TPT	V..N
05-M067	20	2004-08-19 14:07:50	23.63	HYG	TPT	V..N
05-M067	20	2004-08-19 14:17:50	23.75	HYG	TPT	V..N
05-M067	20	2004-08-19 14:27:50	23.81	HYG	TPT	V..N
05-M067	20	2004-08-19 14:37:50	23.69	HYG	TPT	V..N
05-M067	20	2004-08-19 14:47:50	23.75	HYG	TPT	V..N
05-M067	20	2004-08-19 14:57:50	23.88	HYG	TPT	V..N
05-M067	20	2004-08-19 15:07:50	24.06	HYG	TPT	V..N
05-M067	20	2004-08-19 15:17:50	24	HYG	TPT	V..N
05-M067	20	2004-08-19 15:27:50	24.06	HYG	TPT	V..N
05-M067	20	2004-08-19 15:37:50	24	HYG	TPT	V..N
05-M067	20	2004-08-19 15:47:50	24	HYG	TPT	V..N
05-M067	20	2004-08-19 15:57:50	24.06	HYG	TPT	V..N
05-M067	20	2004-08-19 16:07:50	24.06	HYG	TPT	V..N
05-M067	20	2004-08-19 16:17:50	24.06	HYG	TPT	V..N
05-M067	20	2004-08-19 16:27:50	24.06	HYG	TPT	V..N
05-M067	20	2004-08-19 16:37:50	24.06	HYG	TPT	V..N
05-M067	20	2004-08-19 16:47:50	24	HYG	TPT	V..N
05-M067	20	2004-08-19 16:57:50	23.94	HYG	TPT	V..N
05-M067	20	2004-08-19 17:07:50	23.94	HYG	TPT	V..N
05-M067	20	2004-08-19 17:17:50	23.94	HYG	TPT	V..N
05-M067	20	2004-08-19 17:27:50	23.88	HYG	TPT	V..N
05-M067	20	2004-08-19 17:37:50	23.81	HYG	TPT	V..N
05-M067	20	2004-08-19 17:47:50	23.81	HYG	TPT	V..N
05-M067	20	2004-08-19 17:57:50	23.75	HYG	TPT	V..N
05-M067	20	2004-08-19 18:07:50	23.75	HYG	TPT	V..N
05-M067	20	2004-08-19 18:17:50	23.75	HYG	TPT	V..N
05-M067	20	2004-08-19 18:27:50	23.75	HYG	TPT	V..N
05-M067	20	2004-08-19 18:37:50	23.69	HYG	TPT	V..N
05-M067	20	2004-08-19 18:47:50	23.69	HYG	TPT	V..N
05-M067	20	2004-08-19 18:57:50	23.69	HYG	TPT	V..N
05-M067	20	2004-08-19 19:07:50	23.69	HYG	TPT	V..N
05-M067	20	2004-08-19 19:17:50	23.69	HYG	TPT	V..N
05-M067	20	2004-08-19 19:27:50	23.63	HYG	TPT	V..N
05-M067	20	2004-08-19 19:37:50	23.63	HYG	TPT	V..N
05-M067	20	2004-08-19 19:47:50	23.63	HYG	TPT	V..N
05-M067	20	2004-08-19 19:57:50	23.63	HYG	TPT	V..N
05-M067	20	2004-08-19 20:07:50	23.56	HYG	TPT	V..N
05-M067	20	2004-08-19 20:17:50	23.56	HYG	TPT	V..N
05-M067	20	2004-08-19 20:27:50	23.56	HYG	TPT	V..N
05-M067	20	2004-08-19 20:37:50	23.5	HYG	TPT	V..N
05-M067	20	2004-08-19 20:47:50	23.44	HYG	TPT	V..N
05-M067	20	2004-08-19 20:57:50	23.44	HYG	TPT	V..N
05-M067	20	2004-08-19 21:07:50	23.44	HYG	TPT	V..N
05-M067	20	2004-08-19 21:17:50	23.44	HYG	TPT	V..N
05-M067	20	2004-08-19 21:27:50	23.44	HYG	TPT	V..N
05-M067	20	2004-08-19 21:37:50	23.44	HYG	TPT	V..N
05-M067	20	2004-08-19 21:47:50	23.38	HYG	TPT	V..N
05-M067	20	2004-08-19 21:57:50	23.38	HYG	TPT	V..N
05-M067	20	2004-08-19 22:07:50	23.38	HYG	TPT	V..N
05-M067	20	2004-08-19 22:17:50	23.31	HYG	TPT	V..N
05-M067	20	2004-08-19 22:27:50	23.31	HYG	TPT	V..N
05-M067	20	2004-08-19 22:37:50	23.31	HYG	TPT	V..N
05-M067	20	2004-08-19 22:47:50	23.25	HYG	TPT	V..N
05-M067	20	2004-08-19 22:57:50	23.25	HYG	TPT	V..N
05-M067	20	2004-08-19 23:07:50	23.25	HYG	TPT	V..N
05-M067	20	2004-08-19 23:17:50	23.25	HYG	TPT	V..N
05-M067	20	2004-08-19 23:27:50	23.19	HYG	TPT	V..N
05-M067	20	2004-08-19 23:37:50	23.19	HYG	TPT	V..N
05-M067	20	2004-08-19 23:47:50	23.19	HYG	TPT	V..N
05-M067	20	2004-08-19 23:57:50	23.19	HYG	TPT	V..N
05-M067	20	2004-08-20 00:07:50	23.13	HYG	TPT	V..N
05-M067	20	2004-08-20 00:17:50	23.13	HYG	TPT	V..N
05-M067	20	2004-08-20 00:27:50	23.13	HYG	TPT	V..N
05-M067	20	2004-08-20 00:37:50	23.06	HYG	TPT	V..N
05-M067	20	2004-08-20 00:47:50	23.06	HYG	TPT	V..N
05-M067	20	2004-08-20 00:57:50	23.06	HYG	TPT	V..N
05-M067	20	2004-08-20 01:07:50	23.06	HYG	TPT	V..N
05-M067	20	2004-08-20 01:17:50	23	HYG	TPT	V..N
05-M067	20	2004-08-20 01:27:50	23	HYG	TPT	V..N
05-M067	20	2004-08-20 01:37:50	23	HYG	TPT	V..N
05-M067	20	2004-08-20 01:47:50	23	HYG	TPT	V..N
05-M067	20	2004-08-20 01:57:50	22.94	HYG	TPT	V..N
05-M067	20	2004-08-20 02:07:50	22.88	HYG	TPT	V..N
05-M067	20	2004-08-20 02:17:50	22.94	HYG	TPT	V..N
05-M067	20	2004-08-20 02:27:50	22.88	HYG	TPT	V..N
05-M067	20	2004-08-20 02:37:50	22.88	HYG	TPT	V..N
05-M067	20	2004-08-20 02:47:50	22.88	HYG	TPT	V..N
05-M067	20	2004-08-20 02:57:50	22.88	HYG	TPT	V..N
05-M067	20	2004-08-20 03:07:50	22.81	HYG	TPT	V..N
05-M067	20	2004-08-20 03:17:50	22.81	HYG	TPT	V..N
05-M067	20	2004-08-20 03:27:50	22.81	HYG	TPT	V..N
05-M067	20	2004-08-20 03:37:50	22.81	HYG	TPT	V..N
05-M067	20	2004-08-20 03:47:50	22.81	HYG	TPT	V..N
05-M067	20	2004-08-20 03:57:50	22.75	HYG	TPT	V..N
05-M067	20	2004-08-20 04:07:50	22.75	HYG	TPT	V..N
05-M067	20	2004-08-20 04:17:50	22.75	HYG	TPT	V..N
05-M067	20	2004-08-20 04:27:50	22.69	HYG	TPT	V..N
05-M067	20	2004-08-20 04:37:50	22.69	HYG	TPT	V..N
05-M067	20	2004-08-20 04:47:50	22.69	HYG	TPT	V..N
05-M067	20	2004-08-20 04:57:50	22.69	HYG	TPT	V..N
05-M067	20	2004-08-20 05:07:50	22.69	HYG	TPT	V..N
05-M067	20	2004-08-20 05:17:50	22.63	HYG	TPT	V..N
05-M067	20	2004-08-20 05:27:50	22.63	HYG	TPT	V..N
05-M067	20	2004-08-20 05:37:50	22.63	HYG	TPT	V..N
05-M067	20	2004-08-20 05:47:50	22.5	HYG	TPT	V..N
05-M067	20	2004-08-20 05:57:50	22.56	HYG	TPT	V..N
05-M067	20	2004-08-20 06:07:50	22.5	HYG	TPT	V..N
05-M067	20	2004-08-20 06:17:50	22.5	HYG	TPT	V..N
05-M067	20	2004-08-20 06:27:50	22.44	HYG	TPT	V..N
05-M067	20	2004-08-20 06:37:50	22.44	HYG	TPT	V..N
05-M067	20	2004-08-20 06:47:50	22.38	HYG	TPT	V..N
05-M067	20	2004-08-20 06:57:50	22.38	HYG	TPT	V..N
05-M067	20	2004-08-20 07:07:50	22.38	HYG	TPT	V..N
05-M067	20	2004-08-20 07:17:50	22.31	HYG	TPT	V..N
05-M067	20	2004-08-20 07:27:50	22.31	HYG	TPT	V..N
05-M067	20	2004-08-20 07:37:50	22.25	HYG	TPT	V..N
05-M067	20	2004-08-20 07:47:50	22.25	HYG	TPT	V..N
05-M067	20	2004-08-20 07:57:50	22.25	HYG	TPT	V..N
05-M067	20	2004-08-20 08:07:50	22.19	HYG	TPT	V..N
05-M067	20	2004-08-20 08:17:50	22.19	HYG	TPT	V..N
05-M067	20	2004-08-20 08:27:50	22.19	HYG	TPT	V..N
05-M067	20	2004-08-20 08:37:50	22.13	HYG	TPT	V..N
05-M067	20	2004-08-20 08:47:50	22.06	HYG	TPT	V..N
05-M067	20	2004-08-20 08:57:50	22.06	HYG	TPT	V..N
05-M067	20	2004-08-20 09:07:50	22.06	HYG	TPT	V..N
05-M067	20	2004-08-20 09:17:50	22	HYG	TPT	V..N
05-M067	20	2004-08-20 09:27:50	22	HYG	TPT	V..N
05-M067	20	2004-08-20 09:37:50	21.94	HYG	TPT	V..N
05-M067	20	2004-08-20 09:47:50	21.94	HYG	TPT	V..N
05-M067	20	2004-08-20 09:57:50	21.94	HYG	TPT	V..N
05-M067	20	2004-08-20 10:07:50	21.94	HYG	TPT	V..N
05-M067	20	2004-08-20 10:17:50	21.94	HYG	TPT	V..N
05-M067	20	2004-08-20 10:27:50	21.94	HYG	TPT	V..N
05-M067	20	2004-08-20 10:37:50	21.94	HYG	TPT	V..N
05-M067	20	2004-08-20 10:47:50	21.94	HYG	TPT	V..N
05-M067	20	2004-08-20 10:57:50	21.94	HYG	TPT	V..N
05-M067	20	2004-08-20 11:07:50	22	HYG	TPT	V..N
05-M067	20	2004-08-20 11:17:50	22	HYG	TPT	V..N
05-M067	20	2004-08-20 11:27:50	22	HYG	TPT	V..N
05-M067	20	2004-08-20 11:37:50	22.06	HYG	TPT	V..N
05-M067	20	2004-08-20 11:47:50	22.06	HYG	TPT	V..N
05-M067	20	2004-08-20 11:57:50	22.13	HYG	TPT	V..N
05-M067	20	2004-08-20 12:07:50	22.13	HYG	TPT	V..N
05-M067	20	2004-08-20 12:17:50	22.25	HYG	TPT	V..N
05-M067	20	2004-08-20 12:27:50	22.25	HYG	TPT	V..N
05-M067	20	2004-08-20 12:37:50	22.31	HYG	TPT	V..N
05-M067	20	2004-08-20 12:47:50	22.31	HYG	TPT	V..N
05-M067	20	2004-08-20 12:57:50	22.38	HYG	TPT	V..N
05-M067	20	2004-08-20 13:07:50	22.38	HYG	TPT	V..N
05-M067	20	2004-08-20 13:17:50	22.38	HYG	TPT	V..N
05-M067	20	2004-08-20 13:27:50	22.38	HYG	TPT	V..N
05-M067	20	2004-08-20 13:37:50	22.44	HYG	TPT	V..N
05-M067	20	2004-08-20 13:47:50	22.5	HYG	TPT	V..N
05-M067	20	2004-08-20 13:57:50	22.5	HYG	TPT	V..N
05-M067	20	2004-08-20 14:07:50	22.5	HYG	TPT	V..N
05-M067	20	2004-08-20 14:17:50	22.44	HYG	TPT	V..N
05-M067	20	2004-08-20 14:27:50	22.44	HYG	TPT	V..N
05-M067	20	2004-08-20 14:37:50	22.44	HYG	TPT	V..N
05-M067	20	2004-08-20 14:47:50	22.56	HYG	TPT	V..N
05-M067	20	2004-08-20 14:57:50	22.56	HYG	TPT	V..N
05-M067	20	2004-08-20 15:07:50	22.69	HYG	TPT	V..N
05-M067	20	2004-08-20 15:17:50	22.75	HYG	TPT	V..N
05-M067	20	2004-08-20 15:27:50	22.69	HYG	TPT	V..N
05-M067	20	2004-08-20 15:37:50	22.63	HYG	TPT	V..N
05-M067	20	2004-08-20 15:47:50	22.63	HYG	TPT	V..N
05-M067	20	2004-08-20 15:57:50	22.56	HYG	TPT	V..N
05-M067	20	2004-08-20 16:07:50	22.56	HYG	TPT	V..N
05-M067	20	2004-08-20 16:17:50	22.56	HYG	TPT	V..N
05-M067	20	2004-08-20 16:27:50	22.63	HYG	TPT	V..N
05-M067	20	2004-08-20 16:37:50	22.63	HYG	TPT	V..N
05-M067	20	2004-08-20 16:47:50	22.63	HYG	TPT	V..N
05-M067	20	2004-08-20 16:57:50	22.63	HYG	TPT	V..N
05-M067	20	2004-08-20 17:07:50	22.56	HYG	TPT	V..N
05-M067	20	2004-08-20 17:17:50	22.63	HYG	TPT	V..N
05-M067	20	2004-08-20 17:27:50	22.63	HYG	TPT	V..N
05-M067	20	2004-08-20 17:37:50	22.56	HYG	TPT	V..N
05-M067	20	2004-08-20 17:47:50	22.56	HYG	TPT	V..N
05-M067	20	2004-08-20 17:57:50	22.56	HYG	TPT	V..N
05-M067	20	2004-08-20 18:07:50	22.5	HYG	TPT	V..N
05-M067	20	2004-08-20 18:17:50	22.5	HYG	TPT	V..N
05-M067	20	2004-08-20 18:27:50	22.5	HYG	TPT	V..N
05-M067	20	2004-08-20 18:37:50	22.5	HYG	TPT	V..N
05-M067	20	2004-08-20 18:47:50	22.5	HYG	TPT	V..N
05-M067	20	2004-08-20 18:57:50	22.44	HYG	TPT	V..N
05-M067	20	2004-08-20 19:07:50	22.44	HYG	TPT	V..N
05-M067	20	2004-08-20 19:17:50	22.38	HYG	TPT	V..N
05-M067	20	2004-08-20 19:27:50	22.38	HYG	TPT	V..N
05-M067	20	2004-08-20 19:37:50	22.38	HYG	TPT	V..N
05-M067	20	2004-08-20 19:47:50	22.31	HYG	TPT	V..N
05-M067	20	2004-08-20 19:57:50	22.31	HYG	TPT	V..N
05-M067	20	2004-08-20 20:07:50	22.25	HYG	TPT	V..N
05-M067	20	2004-08-20 20:17:50	22.25	HYG	TPT	V..N
05-M067	20	2004-08-20 20:27:50	22.25	HYG	TPT	V..N
05-M067	20	2004-08-20 20:37:50	22.31	HYG	TPT	V..N
05-M067	20	2004-08-20 20:47:50	22.25	HYG	TPT	V..N
05-M067	20	2004-08-20 20:57:50	22.25	HYG	TPT	V..N
05-M067	20	2004-08-20 21:07:50	22.25	HYG	TPT	V..N
05-M067	20	2004-08-20 21:17:50	22.25	HYG	TPT	V..N
05-M067	20	2004-08-20 21:27:50	22.19	HYG	TPT	V..N
05-M067	20	2004-08-20 21:37:50	22.19	HYG	TPT	V..N
05-M067	20	2004-08-20 21:47:50	22.19	HYG	TPT	V..N
05-M067	20	2004-08-20 21:57:50	22.19	HYG	TPT	V..N
05-M067	20	2004-08-20 22:07:50	22.25	HYG	TPT	V..N
05-M067	20	2004-08-20 22:17:50	22.19	HYG	TPT	V..N
05-M067	20	2004-08-20 22:27:50	22.25	HYG	TPT	V..N
05-M067	20	2004-08-20 22:37:50	22.25	HYG	TPT	V..N
05-M067	20	2004-08-20 22:47:50	22.25	HYG	TPT	V..N
05-M067	20	2004-08-20 22:57:50	22.19	HYG	TPT	V..N
05-M067	20	2004-08-20 23:07:50	22.19	HYG	TPT	V..N
05-M067	20	2004-08-20 23:17:50	22.19	HYG	TPT	V..N
05-M067	20	2004-08-20 23:27:50	22.19	HYG	TPT	V..N
05-M067	20	2004-08-20 23:37:50	22.19	HYG	TPT	V..N
05-M067	20	2004-08-20 23:47:50	22.19	HYG	TPT	V..N
05-M067	20	2004-08-20 23:57:50	22.19	HYG	TPT	V..N
05-M067	20	2004-08-21 00:07:50	22.19	HYG	TPT	V..N
05-M067	20	2004-08-21 00:17:50	22.19	HYG	TPT	V..N
05-M067	20	2004-08-21 00:27:50	22.19	HYG	TPT	V..N
05-M067	20	2004-08-21 00:37:50	22.19	HYG	TPT	V..N
05-M067	20	2004-08-21 00:47:50	22.19	HYG	TPT	V..N
05-M067	20	2004-08-21 00:57:50	22.19	HYG	TPT	V..N
05-M067	20	2004-08-21 01:07:50	22.13	HYG	TPT	V..N
05-M067	20	2004-08-21 01:17:50	22.13	HYG	TPT	V..N
05-M067	20	2004-08-21 01:27:50	22.13	HYG	TPT	V..N
05-M067	20	2004-08-21 01:37:50	22.06	HYG	TPT	V..N
05-M067	20	2004-08-21 01:47:50	22.06	HYG	TPT	V..N
05-M067	20	2004-08-21 01:57:50	22	HYG	TPT	V..N
05-M067	20	2004-08-21 02:07:50	22	HYG	TPT	V..N
05-M067	20	2004-08-21 02:17:50	22	HYG	TPT	V..N
05-M067	20	2004-08-21 02:27:50	21.94	HYG	TPT	V..N
05-M067	20	2004-08-21 02:37:50	21.94	HYG	TPT	V..N
05-M067	20	2004-08-21 02:47:50	21.88	HYG	TPT	V..N
05-M067	20	2004-08-21 02:57:50	21.94	HYG	TPT	V..N
05-M067	20	2004-08-21 03:07:50	21.88	HYG	TPT	V..N
05-M067	20	2004-08-21 03:17:50	21.88	HYG	TPT	V..N
05-M067	20	2004-08-21 03:27:50	21.81	HYG	TPT	V..N
05-M067	20	2004-08-21 03:37:50	21.81	HYG	TPT	V..N
05-M067	20	2004-08-21 03:47:50	21.81	HYG	TPT	V..N
05-M067	20	2004-08-21 03:57:50	21.81	HYG	TPT	V..N
05-M067	20	2004-08-21 04:07:50	21.75	HYG	TPT	V..N
05-M067	20	2004-08-21 04:17:50	21.75	HYG	TPT	V..N
05-M067	20	2004-08-21 04:27:50	21.75	HYG	TPT	V..N
05-M067	20	2004-08-21 04:37:50	21.69	HYG	TPT	V..N
05-M067	20	2004-08-21 04:47:50	21.69	HYG	TPT	V..N
05-M067	20	2004-08-21 04:57:50	21.69	HYG	TPT	V..N
05-M067	20	2004-08-21 05:07:50	21.63	HYG	TPT	V..N
05-M067	20	2004-08-21 05:17:50	21.69	HYG	TPT	V..N
05-M067	20	2004-08-21 05:27:50	21.63	HYG	TPT	V..N
05-M067	20	2004-08-21 05:37:50	21.56	HYG	TPT	V..N
05-M067	20	2004-08-21 05:47:50	21.56	HYG	TPT	V..N
05-M067	20	2004-08-21 05:57:50	21.5	HYG	TPT	V..N
05-M067	20	2004-08-21 06:07:50	21.5	HYG	TPT	V..N
05-M067	20	2004-08-21 06:17:50	21.5	HYG	TPT	V..N
05-M067	20	2004-08-21 06:27:50	21.5	HYG	TPT	V..N
05-M067	20	2004-08-21 06:37:50	21.44	HYG	TPT	V..N
05-M067	20	2004-08-21 06:47:50	21.44	HYG	TPT	V..N
05-M067	20	2004-08-21 06:57:50	21.38	HYG	TPT	V..N
05-M067	20	2004-08-21 07:07:50	21.38	HYG	TPT	V..N
05-M067	20	2004-08-21 07:17:50	21.31	HYG	TPT	V..N
05-M067	20	2004-08-21 07:27:50	21.31	HYG	TPT	V..N
05-M067	20	2004-08-21 07:37:50	21.25	HYG	TPT	V..N
05-M067	20	2004-08-21 07:47:50	21.25	HYG	TPT	V..N
05-M067	20	2004-08-21 07:57:50	21.25	HYG	TPT	V..N
05-M067	20	2004-08-21 08:07:50	21.25	HYG	TPT	V..N
05-M067	20	2004-08-21 08:17:50	21.25	HYG	TPT	V..N
05-M067	20	2004-08-21 08:27:50	21.19	HYG	TPT	V..N
05-M067	20	2004-08-21 08:37:50	21.19	HYG	TPT	V..N
05-M067	20	2004-08-21 08:47:50	21.13	HYG	TPT	V..N
05-M067	20	2004-08-21 08:57:50	21.19	HYG	TPT	V..N
05-M067	20	2004-08-21 09:07:50	21.19	HYG	TPT	V..N
05-M067	20	2004-08-21 09:17:50	21.13	HYG	TPT	V..N
05-M067	20	2004-08-21 09:27:50	21.13	HYG	TPT	V..N
05-M067	20	2004-08-21 09:37:50	21.13	HYG	TPT	V..N
05-M067	20	2004-08-21 09:47:50	21.13	HYG	TPT	V..N
05-M067	20	2004-08-21 09:57:50	21.13	HYG	TPT	V..N
05-M067	20	2004-08-21 10:07:50	21.13	HYG	TPT	V..N
05-M067	20	2004-08-21 10:17:50	21.13	HYG	TPT	V..N
05-M067	20	2004-08-21 10:27:50	21.06	HYG	TPT	V..N
05-M067	20	2004-08-21 10:37:50	21.06	HYG	TPT	V..N
05-M067	20	2004-08-21 10:47:50	21.06	HYG	TPT	V..N
05-M067	20	2004-08-21 10:57:50	21.13	HYG	TPT	V..N
05-M067	20	2004-08-21 11:07:50	21.13	HYG	TPT	V..N
05-M067	20	2004-08-21 11:17:50	21.13	HYG	TPT	V..N
05-M067	20	2004-08-21 11:27:50	21.13	HYG	TPT	V..N
05-M067	20	2004-08-21 11:37:50	21.13	HYG	TPT	V..N
05-M067	20	2004-08-21 11:47:50	21.19	HYG	TPT	V..N
05-M067	20	2004-08-21 11:57:50	21.19	HYG	TPT	V..N
05-M067	20	2004-08-21 12:07:50	21.25	HYG	TPT	V..N
05-M067	20	2004-08-21 12:17:50	21.25	HYG	TPT	V..N
05-M067	20	2004-08-21 12:27:50	21.31	HYG	TPT	V..N
05-M067	20	2004-08-21 12:37:50	21.31	HYG	TPT	V..N
05-M067	20	2004-08-21 12:47:50	21.31	HYG	TPT	V..N
05-M067	20	2004-08-21 12:57:50	21.31	HYG	TPT	V..N
05-M067	20	2004-08-21 13:07:50	21.31	HYG	TPT	V..N
05-M067	20	2004-08-21 13:17:50	21.38	HYG	TPT	V..N
05-M067	20	2004-08-21 13:27:50	21.38	HYG	TPT	V..N
05-M067	20	2004-08-21 13:37:50	21.44	HYG	TPT	V..N
05-M067	20	2004-08-21 13:47:50	21.56	HYG	TPT	V..N
05-M067	20	2004-08-21 13:57:50	21.63	HYG	TPT	V..N
05-M067	20	2004-08-21 14:07:50	21.69	HYG	TPT	V..N
05-M067	20	2004-08-21 14:17:50	21.63	HYG	TPT	V..N
05-M067	20	2004-08-21 14:27:50	21.69	HYG	TPT	V..N
05-M067	20	2004-08-21 14:37:50	21.81	HYG	TPT	V..N
05-M067	20	2004-08-21 14:47:50	21.75	HYG	TPT	V..N
05-M067	20	2004-08-21 14:57:50	21.75	HYG	TPT	V..N
05-M067	20	2004-08-21 15:07:50	21.75	HYG	TPT	V..N
05-M067	20	2004-08-21 15:17:50	21.56	HYG	TPT	V..N
05-M067	20	2004-08-21 15:27:50	21.63	HYG	TPT	V..N
05-M067	20	2004-08-21 15:37:50	21.63	HYG	TPT	V..N
05-M067	20	2004-08-21 15:47:50	21.63	HYG	TPT	V..N
05-M067	20	2004-08-21 15:57:50	21.56	HYG	TPT	V..N
05-M067	20	2004-08-21 16:07:50	21.56	HYG	TPT	V..N
05-M067	20	2004-08-21 16:17:50	21.56	HYG	TPT	V..N
05-M067	20	2004-08-21 16:27:50	21.63	HYG	TPT	V..N
05-M067	20	2004-08-21 16:37:50	21.69	HYG	TPT	V..N
05-M067	20	2004-08-21 16:47:50	21.63	HYG	TPT	V..N
05-M067	20	2004-08-21 16:57:50	21.69	HYG	TPT	V..N
05-M067	20	2004-08-21 17:07:50	21.63	HYG	TPT	V..N
05-M067	20	2004-08-21 17:17:50	21.56	HYG	TPT	V..N
05-M067	20	2004-08-21 17:27:50	21.56	HYG	TPT	V..N
05-M067	20	2004-08-21 17:37:50	21.56	HYG	TPT	V..N
05-M067	20	2004-08-21 17:47:50	21.5	HYG	TPT	V..N
05-M067	20	2004-08-21 17:57:50	21.5	HYG	TPT	V..N
05-M067	20	2004-08-21 18:07:50	21.5	HYG	TPT	V..N
05-M067	20	2004-08-21 18:17:50	21.5	HYG	TPT	V..N
05-M067	20	2004-08-21 18:27:50	21.5	HYG	TPT	V..N
05-M067	20	2004-08-21 18:37:50	21.44	HYG	TPT	V..N
05-M067	20	2004-08-21 18:47:50	21.38	HYG	TPT	V..N
05-M067	20	2004-08-21 18:57:50	21.38	HYG	TPT	V..N
05-M067	20	2004-08-21 19:07:50	21.38	HYG	TPT	V..N
05-M067	20	2004-08-21 19:17:50	21.38	HYG	TPT	V..N
05-M067	20	2004-08-21 19:27:50	21.31	HYG	TPT	V..N
05-M067	20	2004-08-21 19:37:50	21.25	HYG	TPT	V..N
05-M067	20	2004-08-21 19:47:50	21.25	HYG	TPT	V..N
05-M067	20	2004-08-21 19:57:50	21.19	HYG	TPT	V..N
05-M067	20	2004-08-21 20:07:50	21.19	HYG	TPT	V..N
05-M067	20	2004-08-21 20:17:50	21.13	HYG	TPT	V..N
05-M067	20	2004-08-21 20:27:50	21.06	HYG	TPT	V..N
05-M067	20	2004-08-21 20:37:50	21.06	HYG	TPT	V..N
05-M067	20	2004-08-21 20:47:50	21.06	HYG	TPT	V..N
05-M067	20	2004-08-21 20:57:50	21	HYG	TPT	V..N
05-M067	20	2004-08-21 21:07:50	21.06	HYG	TPT	V..N
05-M067	20	2004-08-21 21:17:50	21.06	HYG	TPT	V..N
05-M067	20	2004-08-21 21:27:50	21.06	HYG	TPT	V..N
05-M067	20	2004-08-21 21:37:50	21.06	HYG	TPT	V..N
05-M067	20	2004-08-21 21:47:50	21	HYG	TPT	V..N
05-M067	20	2004-08-21 21:57:50	21	HYG	TPT	V..N
05-M067	20	2004-08-21 22:07:50	21	HYG	TPT	V..N
05-M067	20	2004-08-21 22:17:50	20.94	HYG	TPT	V..N
05-M067	20	2004-08-21 22:27:50	20.94	HYG	TPT	V..N
05-M067	20	2004-08-21 22:37:50	20.94	HYG	TPT	V..N
05-M067	20	2004-08-21 22:47:50	20.94	HYG	TPT	V..N
05-M067	20	2004-08-21 22:57:50	20.94	HYG	TPT	V..N
05-M067	20	2004-08-21 23:07:50	20.88	HYG	TPT	V..N
05-M067	20	2004-08-21 23:17:50	20.88	HYG	TPT	V..N
05-M067	20	2004-08-21 23:27:50	20.88	HYG	TPT	V..N
05-M067	20	2004-08-21 23:37:50	20.81	HYG	TPT	V..N
05-M067	20	2004-08-21 23:47:50	20.81	HYG	TPT	V..N
05-M067	20	2004-08-21 23:57:50	20.81	HYG	TPT	V..N
05-M067	20	2004-08-22 00:07:50	20.81	HYG	TPT	V..N
05-M067	20	2004-08-22 00:17:50	20.75	HYG	TPT	V..N
05-M067	20	2004-08-22 00:27:50	20.75	HYG	TPT	V..N
05-M067	20	2004-08-22 00:37:50	20.75	HYG	TPT	V..N
05-M067	20	2004-08-22 00:47:50	20.75	HYG	TPT	V..N
05-M067	20	2004-08-22 00:57:50	20.69	HYG	TPT	V..N
05-M067	20	2004-08-22 01:07:50	20.69	HYG	TPT	V..N
05-M067	20	2004-08-22 01:17:50	20.69	HYG	TPT	V..N
05-M067	20	2004-08-22 01:27:50	20.69	HYG	TPT	V..N
05-M067	20	2004-08-22 01:37:50	20.63	HYG	TPT	V..N
05-M067	20	2004-08-22 01:47:50	20.63	HYG	TPT	V..N
05-M067	20	2004-08-22 01:57:50	20.56	HYG	TPT	V..N
05-M067	20	2004-08-22 02:07:50	20.5	HYG	TPT	V..N
05-M067	20	2004-08-22 02:17:50	20.5	HYG	TPT	V..N
05-M067	20	2004-08-22 02:27:50	20.5	HYG	TPT	V..N
05-M067	20	2004-08-22 02:37:50	20.44	HYG	TPT	V..N
05-M067	20	2004-08-22 02:47:50	20.44	HYG	TPT	V..N
05-M067	20	2004-08-22 02:57:50	20.44	HYG	TPT	V..N
05-M067	20	2004-08-22 03:07:50	20.44	HYG	TPT	V..N
05-M067	20	2004-08-22 03:17:50	20.44	HYG	TPT	V..N
05-M067	20	2004-08-22 03:27:50	20.38	HYG	TPT	V..N
05-M067	20	2004-08-22 03:37:50	20.44	HYG	TPT	V..N
05-M067	20	2004-08-22 03:47:50	20.38	HYG	TPT	V..N
05-M067	20	2004-08-22 03:57:50	20.38	HYG	TPT	V..N
05-M067	20	2004-08-22 04:07:50	20.38	HYG	TPT	V..N
05-M067	20	2004-08-22 04:17:50	20.38	HYG	TPT	V..N
05-M067	20	2004-08-22 04:27:50	20.38	HYG	TPT	V..N
05-M067	20	2004-08-22 04:37:50	20.38	HYG	TPT	V..N
05-M067	20	2004-08-22 04:47:50	20.31	HYG	TPT	V..N
05-M067	20	2004-08-22 04:57:50	20.31	HYG	TPT	V..N
05-M067	20	2004-08-22 05:07:50	20.31	HYG	TPT	V..N
05-M067	20	2004-08-22 05:17:50	20.25	HYG	TPT	V..N
05-M067	20	2004-08-22 05:27:50	20.25	HYG	TPT	V..N
05-M067	20	2004-08-22 05:37:50	20.25	HYG	TPT	V..N
05-M067	20	2004-08-22 05:47:50	20.19	HYG	TPT	V..N
05-M067	20	2004-08-22 05:57:50	20.19	HYG	TPT	V..N
05-M067	20	2004-08-22 06:07:50	20.19	HYG	TPT	V..N
05-M067	20	2004-08-22 06:17:50	20.13	HYG	TPT	V..N
05-M067	20	2004-08-22 06:27:50	20.13	HYG	TPT	V..N
05-M067	20	2004-08-22 06:37:50	20.06	HYG	TPT	V..N
05-M067	20	2004-08-22 06:47:50	20.06	HYG	TPT	V..N
05-M067	20	2004-08-22 06:57:50	20.06	HYG	TPT	V..N
05-M067	20	2004-08-22 07:07:50	20.06	HYG	TPT	V..N
05-M067	20	2004-08-22 07:17:50	20.06	HYG	TPT	V..N
05-M067	20	2004-08-22 07:27:50	20.06	HYG	TPT	V..N
05-M067	20	2004-08-22 07:37:50	20	HYG	TPT	V..N
05-M067	20	2004-08-22 07:47:50	20	HYG	TPT	V..N
05-M067	20	2004-08-22 07:57:50	20	HYG	TPT	V..N
05-M067	20	2004-08-22 08:07:50	20	HYG	TPT	V..N
05-M067	20	2004-08-22 08:17:50	19.94	HYG	TPT	V..N
05-M067	20	2004-08-22 08:27:50	19.94	HYG	TPT	V..N
05-M067	20	2004-08-22 08:37:50	19.94	HYG	TPT	V..N
05-M067	20	2004-08-22 08:47:50	19.88	HYG	TPT	V..N
05-M067	20	2004-08-22 08:57:50	19.88	HYG	TPT	V..N
05-M067	20	2004-08-22 09:07:50	19.88	HYG	TPT	V..N
05-M067	20	2004-08-22 09:17:50	19.94	HYG	TPT	V..N
05-M067	20	2004-08-22 09:27:50	19.94	HYG	TPT	V..N
05-M067	20	2004-08-22 09:37:50	19.94	HYG	TPT	V..N
05-M067	20	2004-08-22 09:47:50	19.94	HYG	TPT	V..N
05-M067	20	2004-08-22 09:57:50	19.94	HYG	TPT	V..N
05-M067	20	2004-08-22 10:07:50	20	HYG	TPT	V..N
05-M067	20	2004-08-22 10:17:50	20	HYG	TPT	V..N
05-M067	20	2004-08-22 10:27:50	20	HYG	TPT	V..N
05-M067	20	2004-08-22 10:37:50	20	HYG	TPT	V..N
05-M067	20	2004-08-22 10:47:50	20.06	HYG	TPT	V..N
05-M067	20	2004-08-22 10:57:50	20.13	HYG	TPT	V..N
05-M067	20	2004-08-22 11:07:50	20.19	HYG	TPT	V..N
05-M067	20	2004-08-22 11:17:50	20.25	HYG	TPT	V..N
05-M067	20	2004-08-22 11:27:50	20.31	HYG	TPT	V..N
05-M067	20	2004-08-22 11:37:50	20.38	HYG	TPT	V..N
05-M067	20	2004-08-22 11:47:50	20.44	HYG	TPT	V..N
05-M067	20	2004-08-22 11:57:50	20.44	HYG	TPT	V..N
05-M067	20	2004-08-22 12:07:50	20.5	HYG	TPT	V..N
05-M067	20	2004-08-22 12:17:50	20.56	HYG	TPT	V..N
05-M067	20	2004-08-22 12:27:50	20.63	HYG	TPT	V..N
05-M067	20	2004-08-22 12:37:50	20.69	HYG	TPT	V..N
05-M067	20	2004-08-22 12:47:50	20.75	HYG	TPT	V..N
05-M067	20	2004-08-22 12:57:50	20.88	HYG	TPT	V..N
05-M067	20	2004-08-22 13:07:50	21	HYG	TPT	V..N
05-M067	20	2004-08-22 13:17:50	20.88	HYG	TPT	V..N
05-M067	20	2004-08-22 13:27:50	20.88	HYG	TPT	V..N
05-M067	20	2004-08-22 13:37:50	21	HYG	TPT	V..N
05-M067	20	2004-08-22 13:47:50	21.13	HYG	TPT	V..N
05-M067	20	2004-08-22 13:57:50	21.13	HYG	TPT	V..N
05-M067	20	2004-08-22 14:07:50	21.19	HYG	TPT	V..N
05-M067	20	2004-08-22 14:17:50	21.31	HYG	TPT	V..N
05-M067	20	2004-08-22 14:27:50	21.38	HYG	TPT	V..N
05-M067	20	2004-08-22 14:37:50	21.44	HYG	TPT	V..N
05-M067	20	2004-08-22 14:47:50	21.44	HYG	TPT	V..N
05-M067	20	2004-08-22 14:57:50	21.44	HYG	TPT	V..N
05-M067	20	2004-08-22 15:07:50	21.44	HYG	TPT	V..N
05-M067	20	2004-08-22 15:17:50	21.44	HYG	TPT	V..N
05-M067	20	2004-08-22 15:27:50	21.5	HYG	TPT	V..N
05-M067	20	2004-08-22 15:37:50	21.5	HYG	TPT	V..N
05-M067	20	2004-08-22 15:47:50	21.5	HYG	TPT	V..N
05-M067	20	2004-08-22 15:57:50	21.56	HYG	TPT	V..N
05-M067	20	2004-08-22 16:07:50	21.63	HYG	TPT	V..N
05-M067	20	2004-08-22 16:17:50	21.56	HYG	TPT	V..N
05-M067	20	2004-08-22 16:27:50	21.56	HYG	TPT	V..N
05-M067	20	2004-08-22 16:37:50	21.56	HYG	TPT	V..N
05-M067	20	2004-08-22 16:47:50	21.56	HYG	TPT	V..N
05-M067	20	2004-08-22 16:57:50	21.56	HYG	TPT	V..N
05-M067	20	2004-08-22 17:07:50	21.56	HYG	TPT	V..N
05-M067	20	2004-08-22 17:17:50	21.56	HYG	TPT	V..N
05-M067	20	2004-08-22 17:27:50	21.56	HYG	TPT	V..N
05-M067	20	2004-08-22 17:37:50	21.56	HYG	TPT	V..N
05-M067	20	2004-08-22 17:47:50	21.56	HYG	TPT	V..N
05-M067	20	2004-08-22 17:57:50	21.63	HYG	TPT	V..N
05-M067	20	2004-08-22 18:07:50	21.56	HYG	TPT	V..N
05-M067	20	2004-08-22 18:17:50	21.56	HYG	TPT	V..N
05-M067	20	2004-08-22 18:27:50	21.56	HYG	TPT	V..N
05-M067	20	2004-08-22 18:37:50	21.5	HYG	TPT	V..N
05-M067	20	2004-08-22 18:47:50	21.44	HYG	TPT	V..N
05-M067	20	2004-08-22 18:57:50	21.38	HYG	TPT	V..N
05-M067	20	2004-08-22 19:07:50	21.31	HYG	TPT	V..N
05-M067	20	2004-08-22 19:17:50	21.25	HYG	TPT	V..N
05-M067	20	2004-08-22 19:27:50	21.25	HYG	TPT	V..N
05-M067	20	2004-08-22 19:37:50	21.19	HYG	TPT	V..N
05-M067	20	2004-08-22 19:47:50	21.19	HYG	TPT	V..N
05-M067	20	2004-08-22 19:57:50	21.13	HYG	TPT	V..N
05-M067	20	2004-08-22 20:07:50	21.13	HYG	TPT	V..N
05-M067	20	2004-08-22 20:17:50	21.06	HYG	TPT	V..N
05-M067	20	2004-08-22 20:27:50	21.06	HYG	TPT	V..N
05-M067	20	2004-08-22 20:37:50	21	HYG	TPT	V..N
05-M067	20	2004-08-22 20:47:50	20.94	HYG	TPT	V..N
05-M067	20	2004-08-22 20:57:50	20.88	HYG	TPT	V..N
05-M067	20	2004-08-22 21:07:50	20.88	HYG	TPT	V..N
05-M067	20	2004-08-22 21:17:50	20.88	HYG	TPT	V..N
05-M067	20	2004-08-22 21:27:50	20.88	HYG	TPT	V..N
05-M067	20	2004-08-22 21:37:50	20.88	HYG	TPT	V..N
05-M067	20	2004-08-22 21:47:50	20.94	HYG	TPT	V..N
05-M067	20	2004-08-22 21:57:50	21.06	HYG	TPT	V..N
05-M067	20	2004-08-22 22:07:50	21.13	HYG	TPT	V..N
05-M067	20	2004-08-22 22:17:50	21.13	HYG	TPT	V..N
05-M067	20	2004-08-22 22:27:50	21.19	HYG	TPT	V..N
05-M067	20	2004-08-22 22:37:50	21.19	HYG	TPT	V..N
05-M067	20	2004-08-22 22:47:50	21.25	HYG	TPT	V..N
05-M067	20	2004-08-22 22:57:50	21.25	HYG	TPT	V..N
05-M067	20	2004-08-22 23:07:50	21.25	HYG	TPT	V..N
05-M067	20	2004-08-22 23:17:50	21.31	HYG	TPT	V..N
05-M067	20	2004-08-22 23:27:50	21.31	HYG	TPT	V..N
05-M067	20	2004-08-22 23:37:50	21.31	HYG	TPT	V..N
05-M067	20	2004-08-22 23:47:50	21.31	HYG	TPT	V..N
05-M067	20	2004-08-22 23:57:50	21.31	HYG	TPT	V..N
05-M067	20	2004-08-23 00:07:50	21.31	HYG	TPT	V..N
05-M067	20	2004-08-23 00:17:50	21.31	HYG	TPT	V..N
05-M067	20	2004-08-23 00:27:50	21.38	HYG	TPT	V..N
05-M067	20	2004-08-23 00:37:50	21.31	HYG	TPT	V..N
05-M067	20	2004-08-23 00:47:50	21.38	HYG	TPT	V..N
05-M067	20	2004-08-23 00:57:50	21.31	HYG	TPT	V..N
05-M067	20	2004-08-23 01:07:50	21.25	HYG	TPT	V..N
05-M067	20	2004-08-23 01:17:50	21.19	HYG	TPT	V..N
05-M067	20	2004-08-23 01:27:50	21.19	HYG	TPT	V..N
05-M067	20	2004-08-23 01:37:50	21.13	HYG	TPT	V..N
05-M067	20	2004-08-23 01:47:50	21.06	HYG	TPT	V..N
05-M067	20	2004-08-23 01:57:50	21.06	HYG	TPT	V..N
05-M067	20	2004-08-23 02:07:50	21.06	HYG	TPT	V..N
05-M067	20	2004-08-23 02:17:50	21	HYG	TPT	V..N
05-M067	20	2004-08-23 02:27:50	21	HYG	TPT	V..N
05-M067	20	2004-08-23 02:37:50	20.94	HYG	TPT	V..N
05-M067	20	2004-08-23 02:47:50	20.94	HYG	TPT	V..N
05-M067	20	2004-08-23 02:57:50	20.94	HYG	TPT	V..N
05-M067	20	2004-08-23 03:07:50	20.94	HYG	TPT	V..N
05-M067	20	2004-08-23 03:17:50	20.94	HYG	TPT	V..N
05-M067	20	2004-08-23 03:27:50	20.88	HYG	TPT	V..N
05-M067	20	2004-08-23 03:37:50	20.88	HYG	TPT	V..N
05-M067	20	2004-08-23 03:47:50	20.81	HYG	TPT	V..N
05-M067	20	2004-08-23 03:57:50	20.88	HYG	TPT	V..N
05-M067	20	2004-08-23 04:07:50	20.88	HYG	TPT	V..N
05-M067	20	2004-08-23 04:17:50	20.81	HYG	TPT	V..N
05-M067	20	2004-08-23 04:27:50	20.81	HYG	TPT	V..N
05-M067	20	2004-08-23 04:37:50	20.81	HYG	TPT	V..N
05-M067	20	2004-08-23 04:47:50	20.81	HYG	TPT	V..N
05-M067	20	2004-08-23 04:57:50	20.75	HYG	TPT	V..N
05-M067	20	2004-08-23 05:07:50	20.75	HYG	TPT	V..N
05-M067	20	2004-08-23 05:17:50	20.75	HYG	TPT	V..N
05-M067	20	2004-08-23 05:27:50	20.75	HYG	TPT	V..N
05-M067	20	2004-08-23 05:37:50	20.69	HYG	TPT	V..N
05-M067	20	2004-08-23 05:47:50	20.69	HYG	TPT	V..N
05-M067	20	2004-08-23 05:57:50	20.69	HYG	TPT	V..N
05-M067	20	2004-08-23 06:07:50	20.69	HYG	TPT	V..N
05-M067	20	2004-08-23 06:17:50	20.69	HYG	TPT	V..N
05-M067	20	2004-08-23 06:27:50	20.63	HYG	TPT	V..N
05-M067	20	2004-08-23 06:37:50	20.63	HYG	TPT	V..N
05-M067	20	2004-08-23 06:47:50	20.63	HYG	TPT	V..N
05-M067	20	2004-08-23 06:57:50	20.63	HYG	TPT	V..N
05-M067	20	2004-08-23 07:07:50	20.63	HYG	TPT	V..N
05-M067	20	2004-08-23 07:17:50	20.63	HYG	TPT	V..N
05-M067	20	2004-08-23 07:27:50	20.56	HYG	TPT	V..N
05-M067	20	2004-08-23 07:37:50	20.56	HYG	TPT	V..N
05-M067	20	2004-08-23 07:47:50	20.56	HYG	TPT	V..N
05-M067	20	2004-08-23 07:57:50	20.56	HYG	TPT	V..N
05-M067	20	2004-08-23 08:07:50	20.56	HYG	TPT	V..N
05-M067	20	2004-08-23 08:17:50	20.63	HYG	TPT	V..N
05-M067	20	2004-08-23 08:27:50	20.69	HYG	TPT	V..N
05-M067	20	2004-08-23 08:37:50	20.63	HYG	TPT	V..N
05-M067	20	2004-08-23 08:47:50	20.69	HYG	TPT	V..N
05-M067	20	2004-08-23 08:57:50	20.63	HYG	TPT	V..N
05-M067	20	2004-08-23 09:07:50	20.63	HYG	TPT	V..N
05-M067	20	2004-08-23 09:17:50	20.63	HYG	TPT	V..N
05-M067	20	2004-08-23 09:27:50	20.63	HYG	TPT	V..N
05-M067	20	2004-08-23 09:37:50	20.69	HYG	TPT	V..N
05-M067	20	2004-08-23 09:47:50	20.69	HYG	TPT	V..N
05-M067	20	2004-08-23 09:57:50	20.75	HYG	TPT	V..N
05-M067	20	2004-08-23 10:07:50	20.75	HYG	TPT	V..N
05-M067	20	2004-08-23 10:17:50	20.69	HYG	TPT	V..N
05-M067	20	2004-08-23 10:27:50	20.81	HYG	TPT	V..N
05-M067	20	2004-08-23 10:37:50	20.88	HYG	TPT	V..N
05-M067	20	2004-08-23 10:47:50	20.81	HYG	TPT	V..N
05-M067	20	2004-08-23 10:57:50	20.94	HYG	TPT	V..N
05-M067	20	2004-08-23 11:07:50	20.94	HYG	TPT	V..N
05-M067	20	2004-08-23 11:17:50	21	HYG	TPT	V..N
05-M067	20	2004-08-23 11:27:50	21.06	HYG	TPT	V..N
05-M067	20	2004-08-23 11:37:50	21.06	HYG	TPT	V..N
05-M067	20	2004-08-23 11:47:50	21.13	HYG	TPT	V..N
05-M067	20	2004-08-23 11:57:50	21.13	HYG	TPT	V..N
05-M067	20	2004-08-23 12:07:50	21.13	HYG	TPT	V..N
05-M067	20	2004-08-23 12:17:50	21.13	HYG	TPT	V..N
05-M067	20	2004-08-23 12:27:50	21.19	HYG	TPT	V..N
05-M067	20	2004-08-23 12:37:50	21.25	HYG	TPT	V..N
05-M067	20	2004-08-23 12:47:50	21.25	HYG	TPT	V..N
05-M067	20	2004-08-23 12:57:50	21.38	HYG	TPT	V..N
05-M067	20	2004-08-23 13:07:50	21.5	HYG	TPT	V..N
05-M067	20	2004-08-23 13:17:50	21.56	HYG	TPT	V..N
05-M067	20	2004-08-23 13:27:50	21.63	HYG	TPT	V..N
05-M068	11	2003-10-30 15:58:55	22	QTR	TPT	V..N
05-M068	11	2003-10-30 16:08:55	21.9	QTR	TPT	V..N
05-M068	11	2003-10-30 16:18:55	21.8	QTR	TPT	V..N
05-M068	11	2003-10-30 16:28:55	21.8	QTR	TPT	V..N
05-M068	11	2003-10-30 16:38:55	21.8	QTR	TPT	V..N
05-M068	11	2003-10-30 16:48:55	21.9	QTR	TPT	V..N
05-M068	11	2003-10-30 16:58:55	22	QTR	TPT	V..N
05-M068	11	2003-10-30 17:08:55	22	QTR	TPT	V..N
05-M068	11	2003-10-30 17:18:55	22.1	QTR	TPT	V..N
05-M068	11	2003-10-30 17:28:55	22.1	QTR	TPT	V..N
05-M068	11	2003-10-30 17:38:55	22.1	QTR	TPT	V..N
05-M068	11	2003-10-30 17:48:55	22.1	QTR	TPT	V..N
05-M068	11	2003-10-30 17:58:55	22.1	QTR	TPT	V..N
05-M068	11	2003-10-30 18:08:55	22.1	QTR	TPT	V..N
05-M068	11	2003-10-30 18:18:55	22.1	QTR	TPT	V..N
05-M068	11	2003-10-30 18:28:55	22.1	QTR	TPT	V..N
05-M068	11	2003-10-30 18:38:55	22.1	QTR	TPT	V..N
05-M068	11	2003-10-30 18:48:55	22.1	QTR	TPT	V..N
05-M068	11	2003-10-30 18:58:55	22	QTR	TPT	V..N
05-M068	11	2003-10-30 19:08:55	22	QTR	TPT	V..N
05-M068	11	2003-10-30 19:18:55	22	QTR	TPT	V..N
05-M068	11	2003-10-30 19:28:55	22	QTR	TPT	V..N
05-M068	11	2003-10-30 19:38:55	22	QTR	TPT	V..N
05-M068	11	2003-10-30 19:48:55	22.1	QTR	TPT	V..N
05-M068	11	2003-10-30 19:58:55	22.1	QTR	TPT	V..N
05-M068	11	2003-10-30 20:08:55	22.1	QTR	TPT	V..N
05-M068	11	2003-10-30 20:18:55	22.1	QTR	TPT	V..N
05-M068	11	2003-10-30 20:28:55	22	QTR	TPT	V..N
05-M068	11	2003-10-30 20:38:55	21.9	QTR	TPT	V..N
05-M068	11	2003-10-30 20:48:55	21.9	QTR	TPT	V..N
05-M068	11	2003-10-30 20:58:55	21.9	QTR	TPT	V..N
05-M068	11	2003-10-30 21:08:55	22.1	QTR	TPT	V..N
05-M068	11	2003-10-30 21:18:55	22.3	QTR	TPT	V..N
05-M068	11	2003-10-30 21:28:55	22.5	QTR	TPT	V..N
05-M068	11	2003-10-30 21:38:55	22.6	QTR	TPT	V..N
05-M068	11	2003-10-30 21:48:55	22.7	QTR	TPT	V..N
05-M068	11	2003-10-30 21:58:55	22.8	QTR	TPT	V..N
05-M068	11	2003-10-30 22:08:55	22.8	QTR	TPT	V..N
05-M068	11	2003-10-30 22:18:55	22.9	QTR	TPT	V..N
05-M068	11	2003-10-30 22:28:55	22.9	QTR	TPT	V..N
05-M068	11	2003-10-30 22:38:55	22.9	QTR	TPT	V..N
05-M068	11	2003-10-30 22:48:55	22.9	QTR	TPT	V..N
05-M068	11	2003-10-30 22:58:55	22.7	QTR	TPT	V..N
05-M068	11	2003-10-30 23:08:55	22.6	QTR	TPT	V..N
05-M068	11	2003-10-30 23:18:55	22.5	QTR	TPT	V..N
05-M068	11	2003-10-30 23:28:55	22.4	QTR	TPT	V..N
05-M068	11	2003-10-30 23:38:55	22.4	QTR	TPT	V..N
05-M068	11	2003-10-30 23:48:55	22.4	QTR	TPT	V..N
05-M068	11	2003-10-30 23:58:55	22.3	QTR	TPT	V..N
05-M068	11	2003-10-31 00:08:55	22.3	QTR	TPT	V..N
05-M068	11	2003-10-31 00:18:55	22.3	QTR	TPT	V..N
05-M068	11	2003-10-31 00:28:55	22.3	QTR	TPT	V..N
05-M068	11	2003-10-31 00:38:55	22.3	QTR	TPT	V..N
05-M068	11	2003-10-31 00:48:55	22.2	QTR	TPT	V..N
05-M068	11	2003-10-31 00:58:55	22.2	QTR	TPT	V..N
05-M068	11	2003-10-31 01:08:55	22.2	QTR	TPT	V..N
05-M068	11	2003-10-31 01:18:55	22.2	QTR	TPT	V..N
05-M068	11	2003-10-31 01:28:55	22.2	QTR	TPT	V..N
05-M068	11	2003-10-31 01:38:55	22.2	QTR	TPT	V..N
05-M068	11	2003-10-31 01:48:55	22.1	QTR	TPT	V..N
05-M068	11	2003-10-31 01:58:55	22.1	QTR	TPT	V..N
05-M068	11	2003-10-31 02:08:55	22.2	QTR	TPT	V..N
05-M068	11	2003-10-31 02:18:55	22.2	QTR	TPT	V..N
05-M068	11	2003-10-31 02:28:55	22.1	QTR	TPT	V..N
05-M068	11	2003-10-31 02:38:55	22.1	QTR	TPT	V..N
05-M068	11	2003-10-31 02:48:55	22.1	QTR	TPT	V..N
05-M068	11	2003-10-31 02:58:55	22.1	QTR	TPT	V..N
05-M068	11	2003-10-31 03:08:55	22.1	QTR	TPT	V..N
05-M068	11	2003-10-31 03:18:55	22.1	QTR	TPT	V..N
05-M068	11	2003-10-31 03:28:55	22.2	QTR	TPT	V..N
05-M068	11	2003-10-31 03:38:55	22.2	QTR	TPT	V..N
05-M068	11	2003-10-31 03:48:55	22.2	QTR	TPT	V..N
05-M068	11	2003-10-31 03:58:55	22.2	QTR	TPT	V..N
05-M068	11	2003-10-31 04:08:55	22.2	QTR	TPT	V..N
05-M068	11	2003-10-31 04:18:55	22.1	QTR	TPT	V..N
05-M068	11	2003-10-31 04:28:55	22.1	QTR	TPT	V..N
05-M068	11	2003-10-31 04:38:55	22.1	QTR	TPT	V..N
05-M068	11	2003-10-31 04:48:55	22.2	QTR	TPT	V..N
05-M068	11	2003-10-31 04:58:55	22.1	QTR	TPT	V..N
05-M068	11	2003-10-31 05:08:55	22.1	QTR	TPT	V..N
05-M068	11	2003-10-31 05:18:55	22.1	QTR	TPT	V..N
05-M068	11	2003-10-31 05:28:55	22.1	QTR	TPT	V..N
05-M068	11	2003-10-31 05:38:55	22.1	QTR	TPT	V..N
05-M068	11	2003-10-31 05:48:55	22.1	QTR	TPT	V..N
05-M068	11	2003-10-31 05:58:55	22.1	QTR	TPT	V..N
05-M068	11	2003-10-31 06:08:55	22.1	QTR	TPT	V..N
05-M068	11	2003-10-31 06:18:55	22.1	QTR	TPT	V..N
05-M068	11	2003-10-31 06:28:55	22.1	QTR	TPT	V..N
05-M068	11	2003-10-31 06:38:55	22	QTR	TPT	V..N
05-M068	11	2003-10-31 06:48:55	22	QTR	TPT	V..N
05-M068	11	2003-10-31 06:58:55	22	QTR	TPT	V..N
05-M068	11	2003-10-31 07:08:55	22	QTR	TPT	V..N
05-M068	11	2003-10-31 07:18:55	22	QTR	TPT	V..N
05-M068	11	2003-10-31 07:28:55	22	QTR	TPT	V..N
05-M068	11	2003-10-31 07:38:55	22	QTR	TPT	V..N
05-M068	11	2003-10-31 07:48:55	22	QTR	TPT	V..N
05-M068	11	2003-10-31 07:58:55	22.1	QTR	TPT	V..N
05-M068	11	2003-10-31 08:08:55	22.1	QTR	TPT	V..N
05-M068	11	2003-10-31 08:18:55	22.1	QTR	TPT	V..N
05-M068	11	2003-10-31 08:28:55	22.1	QTR	TPT	V..N
05-M068	11	2003-10-31 08:38:55	22.1	QTR	TPT	V..N
05-M068	11	2003-10-31 08:48:55	22.1	QTR	TPT	V..N
05-M068	11	2003-10-31 08:58:55	22.1	QTR	TPT	V..N
05-M068	11	2003-10-31 09:08:55	22.1	QTR	TPT	V..N
05-M068	11	2003-10-31 09:18:55	22.1	QTR	TPT	V..N
05-M068	11	2003-10-31 09:28:55	21.6	QTR	TPT	V..N
05-M068	11	2003-10-31 09:38:55	20.3	QTR	TPT	V..N
05-M068	11	2003-10-31 09:48:55	19.5	QTR	TPT	V..N
05-M068	11	2003-10-31 09:58:55	19.4	QTR	TPT	V..N
05-M068	11	2003-10-31 10:08:55	19.3	QTR	TPT	V..N
05-M068	11	2003-10-31 10:18:55	19.3	QTR	TPT	V..N
05-M068	11	2003-10-31 10:28:55	19.2	QTR	TPT	V..N
05-M068	11	2003-10-31 10:38:55	19.1	QTR	TPT	V..N
05-M068	11	2003-10-31 10:48:55	19.1	QTR	TPT	V..N
05-M068	11	2003-10-31 10:58:55	19.1	QTR	TPT	V..N
05-M068	11	2003-10-31 11:08:55	19.8	QTR	TPT	V..N
05-M068	11	2003-10-31 11:18:55	20.7	QTR	TPT	V..N
05-M068	11	2003-10-31 11:28:55	21.1	QTR	TPT	V..N
05-M068	11	2003-10-31 11:38:55	21.3	QTR	TPT	V..N
05-M068	11	2003-10-31 11:48:55	21.3	QTR	TPT	V..N
05-M068	11	2003-10-31 11:58:55	21.4	QTR	TPT	V..N
05-M068	11	2003-10-31 12:08:55	21.3	QTR	TPT	V..N
05-M068	11	2003-10-31 12:18:55	21.3	QTR	TPT	V..N
05-M068	11	2003-10-31 12:28:55	21.2	QTR	TPT	V..N
05-M068	11	2003-10-31 12:38:55	21.2	QTR	TPT	V..N
05-M068	11	2003-10-31 12:48:55	21.2	QTR	TPT	V..N
05-M068	11	2003-10-31 12:58:55	21.2	QTR	TPT	V..N
05-M068	11	2003-10-31 13:08:55	21.2	QTR	TPT	V..N
05-M068	11	2003-10-31 13:18:55	21.2	QTR	TPT	V..N
05-M068	11	2003-10-31 13:28:55	21.3	QTR	TPT	V..N
05-M068	11	2003-10-31 13:38:55	21.5	QTR	TPT	V..N
05-M068	11	2003-10-31 13:48:55	21.6	QTR	TPT	V..N
05-M068	11	2003-10-31 13:58:55	21.6	QTR	TPT	V..N
05-M068	11	2003-10-31 14:08:55	21.5	QTR	TPT	V..N
05-M068	11	2003-10-31 14:18:55	21.4	QTR	TPT	V..N
05-M068	11	2003-10-31 14:28:55	21.4	QTR	TPT	V..N
05-M068	11	2003-10-31 14:38:55	21.5	QTR	TPT	V..N
05-M068	11	2003-10-31 14:48:55	21.5	QTR	TPT	V..N
05-M068	11	2003-10-31 14:58:55	21.5	QTR	TPT	V..N
05-M068	11	2003-10-31 15:08:55	21	QTR	TPT	V..N
05-M068	11	2003-10-31 15:18:55	20.3	QTR	TPT	V..N
05-M068	11	2003-10-31 15:28:55	19.9	QTR	TPT	V..N
05-M068	11	2003-10-31 15:38:55	19.6	QTR	TPT	V..N
05-M068	11	2003-10-31 15:48:55	19.4	QTR	TPT	V..N
05-M068	11	2003-10-31 15:58:55	19.2	QTR	TPT	V..N
05-M068	11	2003-10-31 16:08:55	19	QTR	TPT	V..N
05-M068	11	2003-10-31 16:18:55	18.9	QTR	TPT	V..N
05-M068	11	2003-10-31 16:28:55	18.8	QTR	TPT	V..N
05-M068	11	2003-10-31 16:38:55	18.7	QTR	TPT	V..N
05-M068	11	2003-10-31 16:48:55	18.7	QTR	TPT	V..N
05-M068	11	2003-10-31 16:58:55	18.6	QTR	TPT	V..N
05-M068	11	2003-10-31 17:08:55	18.6	QTR	TPT	V..N
05-M068	11	2003-10-31 17:18:55	18.5	QTR	TPT	V..N
05-M068	11	2003-10-31 17:28:55	18.5	QTR	TPT	V..N
05-M068	11	2003-10-31 17:38:55	18.4	QTR	TPT	V..N
05-M068	11	2003-10-31 17:48:55	18.4	QTR	TPT	V..N
05-M068	11	2003-10-31 17:58:55	18.3	QTR	TPT	V..N
05-M068	11	2003-10-31 18:08:55	18.3	QTR	TPT	V..N
05-M068	11	2003-10-31 18:18:55	18.2	QTR	TPT	V..N
05-M068	11	2003-10-31 18:28:55	18.2	QTR	TPT	V..N
05-M068	11	2003-10-31 18:38:55	18.1	QTR	TPT	V..N
05-M068	11	2003-10-31 18:48:55	18.1	QTR	TPT	V..N
05-M068	11	2003-10-31 18:58:55	18.1	QTR	TPT	V..N
05-M068	11	2003-10-31 19:08:55	18.1	QTR	TPT	V..N
05-M068	11	2003-10-31 19:18:55	18	QTR	TPT	V..N
05-M068	11	2003-10-31 19:28:55	18	QTR	TPT	V..N
05-M068	11	2003-10-31 19:38:55	18	QTR	TPT	V..N
05-M068	11	2003-10-31 19:48:55	18	QTR	TPT	V..N
05-M068	11	2003-10-31 19:58:55	19.2	QTR	TPT	V..N
05-M068	11	2003-10-31 20:08:55	20.3	QTR	TPT	V..N
05-M068	11	2003-10-31 20:18:55	20.8	QTR	TPT	V..N
05-M068	11	2003-10-31 20:28:55	21.2	QTR	TPT	V..N
05-M068	11	2003-10-31 20:38:55	21.4	QTR	TPT	V..N
05-M068	11	2003-10-31 20:48:55	21.5	QTR	TPT	V..N
05-M068	11	2003-10-31 20:58:55	21.6	QTR	TPT	V..N
05-M068	11	2003-10-31 21:08:55	21.7	QTR	TPT	V..N
05-M068	11	2003-10-31 21:18:55	21.7	QTR	TPT	V..N
05-M068	11	2003-10-31 21:28:55	21.8	QTR	TPT	V..N
05-M068	11	2003-10-31 21:38:55	21.8	QTR	TPT	V..N
05-M068	11	2003-10-31 21:48:55	21.9	QTR	TPT	V..N
05-M068	11	2003-10-31 21:58:55	21.9	QTR	TPT	V..N
05-M068	11	2003-10-31 22:08:55	21.9	QTR	TPT	V..N
05-M068	11	2003-10-31 22:18:55	21.9	QTR	TPT	V..N
05-M068	11	2003-10-31 22:28:55	22	QTR	TPT	V..N
05-M068	11	2003-10-31 22:38:55	22	QTR	TPT	V..N
05-M068	11	2003-10-31 22:48:55	22	QTR	TPT	V..N
05-M068	11	2003-10-31 22:58:55	22	QTR	TPT	V..N
05-M068	11	2003-10-31 23:08:55	22	QTR	TPT	V..N
05-M068	11	2003-10-31 23:18:55	22	QTR	TPT	V..N
05-M068	11	2003-10-31 23:28:55	22.1	QTR	TPT	V..N
05-M068	11	2003-10-31 23:38:55	22.1	QTR	TPT	V..N
05-M068	11	2003-10-31 23:48:55	22.2	QTR	TPT	V..N
05-M068	11	2003-10-31 23:58:55	22.3	QTR	TPT	V..N
05-M068	11	2003-11-01 00:08:55	22.2	QTR	TPT	V..N
05-M068	11	2003-11-01 00:18:55	22.2	QTR	TPT	V..N
05-M068	11	2003-11-01 00:28:55	22.2	QTR	TPT	V..N
05-M068	11	2003-11-01 00:38:55	22.2	QTR	TPT	V..N
05-M068	11	2003-11-01 00:48:55	22.2	QTR	TPT	V..N
05-M068	11	2003-11-01 00:58:55	22.2	QTR	TPT	V..N
05-M068	11	2003-11-01 01:08:55	22.2	QTR	TPT	V..N
05-M068	11	2003-11-01 01:18:55	22.2	QTR	TPT	V..N
05-M068	11	2003-11-01 01:28:55	22.2	QTR	TPT	V..N
05-M068	11	2003-11-01 01:38:55	22.2	QTR	TPT	V..N
05-M068	11	2003-11-01 01:48:55	22.2	QTR	TPT	V..N
05-M068	11	2003-11-01 01:58:55	22.2	QTR	TPT	V..N
05-M068	11	2003-11-01 02:08:55	22.2	QTR	TPT	V..N
05-M068	11	2003-11-01 02:18:55	22.2	QTR	TPT	V..N
05-M068	11	2003-11-01 02:28:55	22.2	QTR	TPT	V..N
05-M068	11	2003-11-01 02:38:55	22.2	QTR	TPT	V..N
05-M068	11	2003-11-01 02:48:55	22.2	QTR	TPT	V..N
05-M068	11	2003-11-01 02:58:55	22.2	QTR	TPT	V..N
05-M068	11	2003-11-01 03:08:55	22.2	QTR	TPT	V..N
05-M068	11	2003-11-01 03:18:55	22.2	QTR	TPT	V..N
05-M068	11	2003-11-01 03:28:55	22.2	QTR	TPT	V..N
05-M068	11	2003-11-01 03:38:55	22.2	QTR	TPT	V..N
05-M068	11	2003-11-01 03:48:55	22.2	QTR	TPT	V..N
05-M068	11	2003-11-01 03:58:55	22.2	QTR	TPT	V..N
05-M068	11	2003-11-01 04:08:55	22.2	QTR	TPT	V..N
05-M068	11	2003-11-01 04:18:55	22.2	QTR	TPT	V..N
05-M068	11	2003-11-01 04:28:55	22.2	QTR	TPT	V..N
05-M068	11	2003-11-01 04:38:55	22.2	QTR	TPT	V..N
05-M068	11	2003-11-01 04:48:55	22.2	QTR	TPT	V..N
05-M068	11	2003-11-01 04:58:55	22.2	QTR	TPT	V..N
05-M068	11	2003-11-01 05:08:55	22.2	QTR	TPT	V..N
05-M068	11	2003-11-01 05:18:55	22.2	QTR	TPT	V..N
05-M068	11	2003-11-01 05:28:55	22.3	QTR	TPT	V..N
05-M068	11	2003-11-01 05:38:55	22.2	QTR	TPT	V..N
05-M068	11	2003-11-01 05:48:55	22.2	QTR	TPT	V..N
05-M068	11	2003-11-01 05:58:55	22.2	QTR	TPT	V..N
05-M068	11	2003-11-01 06:08:55	22.2	QTR	TPT	V..N
05-M068	11	2003-11-01 06:18:55	22.2	QTR	TPT	V..N
05-M068	11	2003-11-01 06:28:55	22.2	QTR	TPT	V..N
05-M068	11	2003-11-01 06:38:55	22.3	QTR	TPT	V..N
05-M068	11	2003-11-01 06:48:55	22.3	QTR	TPT	V..N
05-M068	11	2003-11-01 06:58:55	22.3	QTR	TPT	V..N
05-M068	11	2003-11-01 07:08:55	22.3	QTR	TPT	V..N
05-M068	11	2003-11-01 07:18:55	22.3	QTR	TPT	V..N
05-M068	11	2003-11-01 07:28:55	22.4	QTR	TPT	V..N
05-M068	11	2003-11-01 07:38:55	22.4	QTR	TPT	V..N
05-M068	11	2003-11-01 07:48:55	22.3	QTR	TPT	V..N
05-M068	11	2003-11-01 07:58:55	22.3	QTR	TPT	V..N
05-M068	11	2003-11-01 08:08:55	22.3	QTR	TPT	V..N
05-M068	11	2003-11-01 08:18:55	22.2	QTR	TPT	V..N
05-M068	11	2003-11-01 08:28:55	22.2	QTR	TPT	V..N
05-M068	11	2003-11-01 08:38:55	22.2	QTR	TPT	V..N
05-M068	11	2003-11-01 08:48:55	22.2	QTR	TPT	V..N
05-M068	11	2003-11-01 08:58:55	22.2	QTR	TPT	V..N
05-M068	11	2003-11-01 09:08:55	22.2	QTR	TPT	V..N
05-M068	11	2003-11-01 09:18:55	22.2	QTR	TPT	V..N
05-M068	11	2003-11-01 09:28:55	22.3	QTR	TPT	V..N
05-M068	11	2003-11-01 09:38:55	22.3	QTR	TPT	V..N
05-M068	11	2003-11-01 09:48:55	22.3	QTR	TPT	V..N
05-M068	11	2003-11-01 09:58:55	22.3	QTR	TPT	V..N
05-M068	11	2003-11-01 10:08:55	22.3	QTR	TPT	V..N
05-M068	11	2003-11-01 10:18:55	22.2	QTR	TPT	V..N
05-M068	11	2003-11-01 10:28:55	22	QTR	TPT	V..N
05-M068	11	2003-11-01 10:38:55	22	QTR	TPT	V..N
05-M068	11	2003-11-01 10:48:55	21.9	QTR	TPT	V..N
05-M068	11	2003-11-01 10:58:55	21.1	QTR	TPT	V..N
05-M068	11	2003-11-01 11:08:55	20.1	QTR	TPT	V..N
05-M068	11	2003-11-01 11:18:55	19.4	QTR	TPT	V..N
05-M068	11	2003-11-01 11:28:55	18.9	QTR	TPT	V..N
05-M068	11	2003-11-01 11:38:55	18.7	QTR	TPT	V..N
05-M068	11	2003-11-01 11:48:55	18.5	QTR	TPT	V..N
05-M068	11	2003-11-01 11:58:55	18.3	QTR	TPT	V..N
05-M068	11	2003-11-01 12:08:55	18.2	QTR	TPT	V..N
05-M068	11	2003-11-01 12:18:55	18	QTR	TPT	V..N
05-M068	11	2003-11-01 12:28:55	18	QTR	TPT	V..N
05-M068	11	2003-11-01 12:38:55	18.1	QTR	TPT	V..N
05-M068	11	2003-11-01 12:48:55	19.3	QTR	TPT	V..N
05-M068	11	2003-11-01 12:58:55	20.4	QTR	TPT	V..N
05-M068	11	2003-11-01 13:08:55	20.9	QTR	TPT	V..N
05-M068	11	2003-11-01 13:18:55	21.1	QTR	TPT	V..N
05-M068	11	2003-11-01 13:28:55	21.3	QTR	TPT	V..N
05-M068	11	2003-11-01 13:38:55	21.4	QTR	TPT	V..N
05-M068	11	2003-11-01 13:48:55	21.5	QTR	TPT	V..N
05-M068	11	2003-11-01 13:58:55	21.5	QTR	TPT	V..N
05-M068	11	2003-11-01 14:08:55	21.3	QTR	TPT	V..N
05-M068	11	2003-11-01 14:18:55	20.9	QTR	TPT	V..N
05-M068	11	2003-11-01 14:28:55	20.5	QTR	TPT	V..N
05-M068	11	2003-11-01 14:38:55	20.5	QTR	TPT	V..N
05-M068	11	2003-11-01 14:48:55	19.6	QTR	TPT	V..N
05-M068	11	2003-11-01 14:58:55	19.1	QTR	TPT	V..N
05-M068	11	2003-11-01 15:08:55	18.8	QTR	TPT	V..N
05-M068	11	2003-11-01 15:18:55	18.7	QTR	TPT	V..N
05-M068	11	2003-11-01 15:28:55	18.5	QTR	TPT	V..N
05-M068	11	2003-11-01 15:38:55	17.7	QTR	TPT	V..N
05-M068	11	2003-11-01 15:48:55	17.6	QTR	TPT	V..N
05-M068	11	2003-11-01 15:58:55	18	QTR	TPT	V..N
05-M068	11	2003-11-01 16:08:55	18.4	QTR	TPT	V..N
05-M068	11	2003-11-01 16:18:55	18.7	QTR	TPT	V..N
05-M068	11	2003-11-01 16:28:55	18.7	QTR	TPT	V..N
05-M068	11	2003-11-01 16:38:55	18.6	QTR	TPT	V..N
05-M068	11	2003-11-01 16:48:55	18.6	QTR	TPT	V..N
05-M068	11	2003-11-01 16:58:55	18.6	QTR	TPT	V..N
05-M068	11	2003-11-01 17:08:55	18.5	QTR	TPT	V..N
05-M068	11	2003-11-01 17:18:55	18.3	QTR	TPT	V..N
05-M068	11	2003-11-01 17:28:55	18.2	QTR	TPT	V..N
05-M068	11	2003-11-01 17:38:55	18.2	QTR	TPT	V..N
05-M068	11	2003-11-01 17:48:55	18.2	QTR	TPT	V..N
05-M068	11	2003-11-01 17:58:55	19.2	QTR	TPT	V..N
05-M068	11	2003-11-01 18:08:55	20.2	QTR	TPT	V..N
05-M068	11	2003-11-01 18:18:55	20.6	QTR	TPT	V..N
05-M068	11	2003-11-01 18:28:55	20.8	QTR	TPT	V..N
05-M068	11	2003-11-01 18:38:55	21	QTR	TPT	V..N
05-M068	11	2003-11-01 18:48:55	21.1	QTR	TPT	V..N
05-M068	11	2003-11-01 18:58:55	21.2	QTR	TPT	V..N
05-M068	11	2003-11-01 19:08:55	21.4	QTR	TPT	V..N
05-M068	11	2003-11-01 19:18:55	21.4	QTR	TPT	V..N
05-M068	11	2003-11-01 19:28:55	21.4	QTR	TPT	V..N
05-M068	11	2003-11-01 19:38:55	21.4	QTR	TPT	V..N
05-M068	11	2003-11-01 19:48:55	21.4	QTR	TPT	V..N
05-M068	11	2003-11-01 19:58:55	21.5	QTR	TPT	V..N
05-M068	11	2003-11-01 20:08:55	21.6	QTR	TPT	V..N
05-M068	11	2003-11-01 20:18:55	21.6	QTR	TPT	V..N
05-M068	11	2003-11-01 20:28:55	21.7	QTR	TPT	V..N
05-M068	11	2003-11-01 20:38:55	21.7	QTR	TPT	V..N
05-M068	11	2003-11-01 20:48:55	21.7	QTR	TPT	V..N
05-M068	11	2003-11-01 20:58:55	21.7	QTR	TPT	V..N
05-M068	11	2003-11-01 21:08:55	21.7	QTR	TPT	V..N
05-M068	11	2003-11-01 21:18:55	21.6	QTR	TPT	V..N
05-M068	11	2003-11-01 21:28:55	21.7	QTR	TPT	V..N
05-M068	11	2003-11-01 21:38:55	21.6	QTR	TPT	V..N
05-M068	11	2003-11-01 21:48:55	21.5	QTR	TPT	V..N
05-M068	11	2003-11-01 21:58:55	21.5	QTR	TPT	V..N
05-M068	11	2003-11-01 22:08:55	21.6	QTR	TPT	V..N
05-M068	11	2003-11-01 22:18:55	21.6	QTR	TPT	V..N
05-M068	11	2003-11-01 22:28:55	21.6	QTR	TPT	V..N
05-M068	11	2003-11-01 22:38:55	21.7	QTR	TPT	V..N
05-M068	11	2003-11-01 22:48:55	21.7	QTR	TPT	V..N
05-M068	11	2003-11-01 22:58:55	21.7	QTR	TPT	V..N
05-M068	11	2003-11-01 23:08:55	21.7	QTR	TPT	V..N
05-M068	11	2003-11-01 23:18:55	21.8	QTR	TPT	V..N
05-M068	11	2003-11-01 23:28:55	21.8	QTR	TPT	V..N
05-M068	11	2003-11-01 23:38:55	21.8	QTR	TPT	V..N
05-M068	11	2003-11-01 23:48:55	21.8	QTR	TPT	V..N
05-M068	11	2003-11-01 23:58:55	21.8	QTR	TPT	V..N
05-M068	11	2003-11-02 00:08:55	21.8	QTR	TPT	V..N
05-M068	11	2003-11-02 00:18:55	21.8	QTR	TPT	V..N
05-M068	11	2003-11-02 00:28:55	21.8	QTR	TPT	V..N
05-M068	11	2003-11-02 00:38:55	21.8	QTR	TPT	V..N
05-M068	11	2003-11-02 00:48:55	21.8	QTR	TPT	V..N
05-M068	11	2003-11-02 00:58:55	21.8	QTR	TPT	V..N
05-M068	11	2003-11-02 01:08:55	21.8	QTR	TPT	V..N
05-M068	11	2003-11-02 01:18:55	21.8	QTR	TPT	V..N
05-M068	11	2003-11-02 01:28:55	21.8	QTR	TPT	V..N
05-M068	11	2003-11-02 01:38:55	21.8	QTR	TPT	V..N
05-M068	11	2003-11-02 01:48:55	21.8	QTR	TPT	V..N
05-M068	11	2003-11-02 01:58:55	21.8	QTR	TPT	V..N
05-M068	11	2003-11-02 02:08:55	21.8	QTR	TPT	V..N
05-M068	11	2003-11-02 02:18:55	21.8	QTR	TPT	V..N
05-M068	11	2003-11-02 02:28:55	21.8	QTR	TPT	V..N
05-M068	11	2003-11-02 02:38:55	21.8	QTR	TPT	V..N
05-M068	11	2003-11-02 02:48:55	21.8	QTR	TPT	V..N
05-M068	11	2003-11-02 02:58:55	21.8	QTR	TPT	V..N
05-M068	11	2003-11-02 03:08:55	21.8	QTR	TPT	V..N
05-M068	11	2003-11-02 03:18:55	21.8	QTR	TPT	V..N
05-M068	11	2003-11-02 03:28:55	21.7	QTR	TPT	V..N
05-M068	11	2003-11-02 03:38:55	21.7	QTR	TPT	V..N
05-M068	11	2003-11-02 03:48:55	21.7	QTR	TPT	V..N
05-M068	11	2003-11-02 03:58:55	21.7	QTR	TPT	V..N
05-M068	11	2003-11-02 04:08:55	21.7	QTR	TPT	V..N
05-M068	11	2003-11-02 04:18:55	21.7	QTR	TPT	V..N
05-M068	11	2003-11-02 04:28:55	21.7	QTR	TPT	V..N
05-M068	11	2003-11-02 04:38:55	21.7	QTR	TPT	V..N
05-M068	11	2003-11-02 04:48:55	21.7	QTR	TPT	V..N
05-M068	11	2003-11-02 04:58:55	21.7	QTR	TPT	V..N
05-M068	11	2003-11-02 05:08:55	21.7	QTR	TPT	V..N
05-M068	11	2003-11-02 05:18:55	21.7	QTR	TPT	V..N
05-M068	11	2003-11-02 05:28:55	21.7	QTR	TPT	V..N
05-M068	11	2003-11-02 05:38:55	21.7	QTR	TPT	V..N
05-M068	11	2003-11-02 05:48:55	21.7	QTR	TPT	V..N
05-M068	11	2003-11-02 05:58:55	21.7	QTR	TPT	V..N
05-M068	11	2003-11-02 06:08:55	21.7	QTR	TPT	V..N
05-M068	11	2003-11-02 06:18:55	21.7	QTR	TPT	V..N
05-M068	11	2003-11-02 06:28:55	21.7	QTR	TPT	V..N
05-M068	11	2003-11-02 06:38:55	21.6	QTR	TPT	V..N
05-M068	11	2003-11-02 06:48:55	21.6	QTR	TPT	V..N
05-M068	11	2003-11-02 06:58:55	21.6	QTR	TPT	V..N
05-M068	11	2003-11-02 07:08:55	21.6	QTR	TPT	V..N
05-M068	11	2003-11-02 07:18:55	21.6	QTR	TPT	V..N
05-M068	11	2003-11-02 07:28:55	21.6	QTR	TPT	V..N
05-M068	11	2003-11-02 07:38:55	21.6	QTR	TPT	V..N
05-M068	11	2003-11-02 07:48:55	21.6	QTR	TPT	V..N
05-M068	11	2003-11-02 07:58:55	21.6	QTR	TPT	V..N
05-M068	11	2003-11-02 08:08:55	21.6	QTR	TPT	V..N
05-M068	11	2003-11-02 08:18:55	21.6	QTR	TPT	V..N
05-M068	11	2003-11-02 08:28:55	21.6	QTR	TPT	V..N
05-M068	11	2003-11-02 08:38:55	21.6	QTR	TPT	V..N
05-M068	11	2003-11-02 08:48:55	21.6	QTR	TPT	V..N
05-M068	11	2003-11-02 08:58:55	21.6	QTR	TPT	V..N
05-M068	11	2003-11-02 09:08:55	21.6	QTR	TPT	V..N
05-M068	11	2003-11-02 09:18:55	21.6	QTR	TPT	V..N
05-M068	11	2003-11-02 09:28:55	21.6	QTR	TPT	V..N
05-M068	11	2003-11-02 09:38:55	21.6	QTR	TPT	V..N
05-M068	11	2003-11-02 09:48:55	21.6	QTR	TPT	V..N
05-M068	11	2003-11-02 09:58:55	21.6	QTR	TPT	V..N
05-M068	11	2003-11-02 10:08:55	21.6	QTR	TPT	V..N
05-M068	11	2003-11-02 10:18:55	21.6	QTR	TPT	V..N
05-M068	11	2003-11-02 10:28:55	21.7	QTR	TPT	V..N
05-M068	11	2003-11-02 10:38:55	21.6	QTR	TPT	V..N
05-M068	11	2003-11-02 10:48:55	21.5	QTR	TPT	V..N
05-M068	11	2003-11-02 10:58:55	21.4	QTR	TPT	V..N
05-M068	11	2003-11-02 11:08:55	21.4	QTR	TPT	V..N
05-M068	11	2003-11-02 11:18:55	21.3	QTR	TPT	V..N
05-M068	11	2003-11-02 11:28:55	21.1	QTR	TPT	V..N
05-M068	11	2003-11-02 11:38:55	20.9	QTR	TPT	V..N
05-M068	11	2003-11-02 11:48:55	20.7	QTR	TPT	V..N
05-M068	11	2003-11-02 11:58:55	20.5	QTR	TPT	V..N
05-M068	11	2003-11-02 12:08:55	20.5	QTR	TPT	V..N
05-M068	11	2003-11-02 12:18:55	20.5	QTR	TPT	V..N
05-M068	11	2003-11-02 12:28:55	20.5	QTR	TPT	V..N
05-M068	11	2003-11-02 12:38:55	20.4	QTR	TPT	V..N
05-M068	11	2003-11-02 12:48:55	20.4	QTR	TPT	V..N
05-M068	11	2003-11-02 12:58:55	20.4	QTR	TPT	V..N
05-M068	11	2003-11-02 13:08:55	20.4	QTR	TPT	V..N
05-M068	11	2003-11-02 13:18:55	20.3	QTR	TPT	V..N
05-M068	11	2003-11-02 13:28:55	20.3	QTR	TPT	V..N
05-M068	11	2003-11-02 13:38:55	20.3	QTR	TPT	V..N
05-M068	11	2003-11-02 13:48:55	20.4	QTR	TPT	V..N
05-M068	11	2003-11-02 13:58:55	20.4	QTR	TPT	V..N
05-M068	11	2003-11-02 14:08:55	20.4	QTR	TPT	V..N
05-M068	11	2003-11-02 14:18:55	20.4	QTR	TPT	V..N
05-M068	11	2003-11-02 14:28:55	20.4	QTR	TPT	V..N
05-M068	11	2003-11-02 14:38:55	20.4	QTR	TPT	V..N
05-M068	11	2003-11-02 14:48:55	20.3	QTR	TPT	V..N
05-M068	11	2003-11-02 14:58:55	20.3	QTR	TPT	V..N
05-M068	11	2003-11-02 15:08:55	20.3	QTR	TPT	V..N
05-M068	11	2003-11-02 15:18:55	20.3	QTR	TPT	V..N
05-M068	11	2003-11-02 15:28:55	20.3	QTR	TPT	V..N
05-M068	11	2003-11-02 15:38:55	20.3	QTR	TPT	V..N
05-M068	11	2003-11-02 15:48:55	20.4	QTR	TPT	V..N
05-M068	11	2003-11-02 15:58:55	20.3	QTR	TPT	V..N
05-M068	11	2003-11-02 16:08:55	20.2	QTR	TPT	V..N
05-M068	11	2003-11-02 16:18:55	20.1	QTR	TPT	V..N
05-M068	11	2003-11-02 16:28:55	20.1	QTR	TPT	V..N
05-M068	11	2003-11-02 16:38:55	20.1	QTR	TPT	V..N
05-M068	11	2003-11-02 16:48:55	20.2	QTR	TPT	V..N
05-M068	11	2003-11-02 16:58:55	20.2	QTR	TPT	V..N
05-M068	11	2003-11-02 17:08:55	20.2	QTR	TPT	V..N
05-M068	11	2003-11-02 17:18:55	20.2	QTR	TPT	V..N
05-M068	11	2003-11-02 17:28:55	20.2	QTR	TPT	V..N
05-M068	11	2003-11-02 17:38:55	20.6	QTR	TPT	V..N
05-M068	11	2003-11-02 17:48:55	20.9	QTR	TPT	V..N
05-M068	11	2003-11-02 17:58:55	21	QTR	TPT	V..N
05-M068	11	2003-11-02 18:08:55	21.2	QTR	TPT	V..N
05-M068	11	2003-11-02 18:18:55	21.3	QTR	TPT	V..N
05-M068	11	2003-11-02 18:28:55	21.4	QTR	TPT	V..N
05-M068	11	2003-11-02 18:38:55	21.5	QTR	TPT	V..N
05-M068	11	2003-11-02 18:48:55	21.6	QTR	TPT	V..N
05-M068	11	2003-11-02 18:58:55	21.7	QTR	TPT	V..N
05-M068	11	2003-11-02 19:08:55	21.7	QTR	TPT	V..N
05-M068	11	2003-11-02 19:18:55	21.7	QTR	TPT	V..N
05-M068	11	2003-11-02 19:28:55	21.7	QTR	TPT	V..N
05-M068	11	2003-11-02 19:38:55	21.7	QTR	TPT	V..N
05-M068	11	2003-11-02 19:48:55	21.7	QTR	TPT	V..N
05-M068	11	2003-11-02 19:58:55	21.8	QTR	TPT	V..N
05-M068	11	2003-11-02 20:08:55	21.8	QTR	TPT	V..N
05-M068	11	2003-11-02 20:18:55	21.8	QTR	TPT	V..N
05-M068	11	2003-11-02 20:28:55	21.9	QTR	TPT	V..N
05-M068	11	2003-11-02 20:38:55	22	QTR	TPT	V..N
05-M068	11	2003-11-02 20:48:55	22	QTR	TPT	V..N
05-M068	11	2003-11-02 20:58:55	22.1	QTR	TPT	V..N
05-M068	11	2003-11-02 21:08:55	22.2	QTR	TPT	V..N
05-M068	11	2003-11-02 21:18:55	22.3	QTR	TPT	V..N
05-M068	11	2003-11-02 21:28:55	22.3	QTR	TPT	V..N
05-M068	11	2003-11-02 21:38:55	22.2	QTR	TPT	V..N
05-M068	11	2003-11-02 21:48:55	22.2	QTR	TPT	V..N
05-M068	11	2003-11-02 21:58:55	22.2	QTR	TPT	V..N
05-M068	11	2003-11-02 22:08:55	22.2	QTR	TPT	V..N
05-M068	11	2003-11-02 22:18:55	22.2	QTR	TPT	V..N
05-M068	11	2003-11-02 22:28:55	22.2	QTR	TPT	V..N
05-M068	11	2003-11-02 22:38:55	22.3	QTR	TPT	V..N
05-M068	11	2003-11-02 22:48:55	22.2	QTR	TPT	V..N
05-M068	11	2003-11-02 22:58:55	22.2	QTR	TPT	V..N
05-M068	11	2003-11-02 23:08:55	22.2	QTR	TPT	V..N
05-M068	11	2003-11-02 23:18:55	22.2	QTR	TPT	V..N
05-M068	11	2003-11-02 23:28:55	22.1	QTR	TPT	V..N
05-M068	11	2003-11-02 23:38:55	22.1	QTR	TPT	V..N
05-M068	11	2003-11-02 23:48:55	22.1	QTR	TPT	V..N
05-M068	11	2003-11-02 23:58:55	22.1	QTR	TPT	V..N
05-M068	11	2003-11-03 00:08:55	22.1	QTR	TPT	V..N
05-M068	11	2003-11-03 00:18:55	22.1	QTR	TPT	V..N
05-M068	11	2003-11-03 00:28:55	22.1	QTR	TPT	V..N
05-M068	11	2003-11-03 00:38:55	22.1	QTR	TPT	V..N
05-M068	11	2003-11-03 00:48:55	22.1	QTR	TPT	V..N
05-M068	11	2003-11-03 00:58:55	22.1	QTR	TPT	V..N
05-M068	11	2003-11-03 01:08:55	22.1	QTR	TPT	V..N
05-M068	11	2003-11-03 01:18:55	22.1	QTR	TPT	V..N
05-M068	11	2003-11-03 01:28:55	22.1	QTR	TPT	V..N
05-M068	11	2003-11-03 01:38:55	22.1	QTR	TPT	V..N
05-M068	11	2003-11-03 01:48:55	22.1	QTR	TPT	V..N
05-M068	11	2003-11-03 01:58:55	22.1	QTR	TPT	V..N
05-M068	11	2003-11-03 02:08:55	22.1	QTR	TPT	V..N
05-M068	11	2003-11-03 02:18:55	22.1	QTR	TPT	V..N
05-M068	11	2003-11-03 02:28:55	22.2	QTR	TPT	V..N
05-M068	11	2003-11-03 02:38:55	22.2	QTR	TPT	V..N
05-M068	11	2003-11-03 02:48:55	22.2	QTR	TPT	V..N
05-M068	11	2003-11-03 02:58:55	22.2	QTR	TPT	V..N
05-M068	11	2003-11-03 03:08:55	22.2	QTR	TPT	V..N
05-M068	11	2003-11-03 03:18:55	22.2	QTR	TPT	V..N
05-M068	11	2003-11-03 03:28:55	22.2	QTR	TPT	V..N
05-M068	11	2003-11-03 03:38:55	22.2	QTR	TPT	V..N
05-M068	11	2003-11-03 03:48:55	22.2	QTR	TPT	V..N
05-M068	11	2003-11-03 03:58:55	22.2	QTR	TPT	V..N
05-M068	11	2003-11-03 04:08:55	22.2	QTR	TPT	V..N
05-M068	11	2003-11-03 04:18:55	22.2	QTR	TPT	V..N
05-M068	11	2003-11-03 04:28:55	22.3	QTR	TPT	V..N
05-M068	11	2003-11-03 04:38:55	22.2	QTR	TPT	V..N
05-M068	11	2003-11-03 04:48:55	22.2	QTR	TPT	V..N
05-M068	11	2003-11-03 04:58:55	22.2	QTR	TPT	V..N
05-M068	11	2003-11-03 05:08:55	22.2	QTR	TPT	V..N
05-M068	11	2003-11-03 05:18:55	22.2	QTR	TPT	V..N
05-M068	11	2003-11-03 05:28:55	22.2	QTR	TPT	V..N
05-M068	11	2003-11-03 05:38:55	22.2	QTR	TPT	V..N
05-M068	11	2003-11-03 05:48:55	22.3	QTR	TPT	V..N
05-M068	11	2003-11-03 05:58:55	22.3	QTR	TPT	V..N
05-M068	11	2003-11-03 06:08:55	22.3	QTR	TPT	V..N
05-M068	11	2003-11-03 06:18:55	22.3	QTR	TPT	V..N
05-M068	11	2003-11-03 06:28:55	22.3	QTR	TPT	V..N
05-M068	11	2003-11-03 06:38:55	22.3	QTR	TPT	V..N
05-M068	11	2003-11-03 06:48:55	22.3	QTR	TPT	V..N
05-M068	11	2003-11-03 06:58:55	22.3	QTR	TPT	V..N
05-M068	11	2003-11-03 07:08:55	22.3	QTR	TPT	V..N
05-M068	11	2003-11-03 07:18:55	22.3	QTR	TPT	V..N
05-M068	11	2003-11-03 07:28:55	22.3	QTR	TPT	V..N
05-M068	11	2003-11-03 07:38:55	22.3	QTR	TPT	V..N
05-M068	11	2003-11-03 07:48:55	22.3	QTR	TPT	V..N
05-M068	11	2003-11-03 07:58:55	22.3	QTR	TPT	V..N
05-M068	11	2003-11-03 08:08:55	22.2	QTR	TPT	V..N
05-M068	11	2003-11-03 08:18:55	22.2	QTR	TPT	V..N
05-M068	11	2003-11-03 08:28:55	22.2	QTR	TPT	V..N
05-M068	11	2003-11-03 08:38:55	22.1	QTR	TPT	V..N
05-M068	11	2003-11-03 08:48:55	22.1	QTR	TPT	V..N
05-M068	11	2003-11-03 08:58:55	22.1	QTR	TPT	V..N
05-M068	11	2003-11-03 09:08:55	21.9	QTR	TPT	V..N
05-M068	11	2003-11-03 09:18:55	21.6	QTR	TPT	V..N
05-M068	11	2003-11-03 09:28:55	21.3	QTR	TPT	V..N
05-M068	11	2003-11-03 09:38:55	21.1	QTR	TPT	V..N
05-M068	11	2003-11-03 09:48:55	21	QTR	TPT	V..N
05-M068	11	2003-11-03 09:58:55	21	QTR	TPT	V..N
05-M068	11	2003-11-03 10:08:55	21	QTR	TPT	V..N
05-M068	11	2003-11-03 10:18:55	21.3	QTR	TPT	V..N
05-M068	11	2003-11-03 10:28:55	21.3	QTR	TPT	V..N
05-M068	11	2003-11-03 10:38:55	21.2	QTR	TPT	V..N
05-M068	11	2003-11-03 10:48:55	21.2	QTR	TPT	V..N
05-M068	11	2003-11-03 10:58:55	21.2	QTR	TPT	V..N
05-M068	11	2003-11-03 11:08:55	21.2	QTR	TPT	V..N
05-M068	11	2003-11-03 11:18:55	21.3	QTR	TPT	V..N
05-M068	11	2003-11-03 11:28:55	21.3	QTR	TPT	V..N
05-M068	11	2003-11-03 11:38:55	21.4	QTR	TPT	V..N
05-M068	11	2003-11-03 11:48:55	21.5	QTR	TPT	V..N
05-M068	11	2003-11-03 11:58:55	21.5	QTR	TPT	V..N
05-M068	11	2003-11-03 12:08:55	21.4	QTR	TPT	V..N
05-M068	11	2003-11-03 12:18:55	21.3	QTR	TPT	V..N
05-M068	11	2003-11-03 12:28:55	21.2	QTR	TPT	V..N
05-M068	11	2003-11-03 12:38:55	21	QTR	TPT	V..N
05-M068	11	2003-11-03 12:48:55	20.9	QTR	TPT	V..N
05-M068	11	2003-11-03 12:58:55	20.8	QTR	TPT	V..N
05-M068	11	2003-11-03 13:08:55	20.7	QTR	TPT	V..N
05-M068	11	2003-11-03 13:18:55	20.7	QTR	TPT	V..N
05-M068	11	2003-11-03 13:28:55	20.7	QTR	TPT	V..N
05-M068	11	2003-11-03 13:38:55	20.7	QTR	TPT	V..N
05-M068	11	2003-11-03 13:48:55	20.6	QTR	TPT	V..N
05-M068	11	2003-11-03 13:58:55	20.6	QTR	TPT	V..N
05-M068	11	2003-11-03 14:08:55	20.6	QTR	TPT	V..N
05-M068	11	2003-11-03 14:18:55	20.6	QTR	TPT	V..N
05-M068	11	2003-11-03 14:28:55	20.6	QTR	TPT	V..N
05-M068	11	2003-11-03 14:38:55	20.5	QTR	TPT	V..N
05-M068	11	2003-11-03 14:48:55	20.5	QTR	TPT	V..N
05-M068	11	2003-11-03 14:58:55	20.5	QTR	TPT	V..N
05-M068	11	2003-11-03 15:08:55	20.6	QTR	TPT	V..N
05-M068	11	2003-11-03 15:18:55	20.6	QTR	TPT	V..N
05-M068	11	2003-11-03 15:28:55	20.6	QTR	TPT	V..N
05-M068	11	2003-11-03 15:38:55	20.6	QTR	TPT	V..N
05-M068	11	2003-11-03 15:48:55	20.6	QTR	TPT	V..N
05-M068	11	2003-11-03 15:58:55	20.6	QTR	TPT	V..N
05-M068	11	2003-11-03 16:08:55	20.6	QTR	TPT	V..N
05-M068	11	2003-11-03 16:18:55	20.5	QTR	TPT	V..N
05-M068	11	2003-11-03 16:28:55	20.6	QTR	TPT	V..N
05-M068	11	2003-11-03 16:38:55	20.6	QTR	TPT	V..N
05-M068	11	2003-11-03 16:48:55	20.5	QTR	TPT	V..N
05-M068	11	2003-11-03 16:58:55	20.5	QTR	TPT	V..N
05-M068	11	2003-11-03 17:08:55	20.5	QTR	TPT	V..N
05-M068	11	2003-11-03 17:18:55	20.4	QTR	TPT	V..N
05-M068	11	2003-11-03 17:28:55	20.4	QTR	TPT	V..N
05-M068	11	2003-11-03 17:38:55	20.4	QTR	TPT	V..N
05-M068	11	2003-11-03 17:48:55	20.3	QTR	TPT	V..N
05-M068	11	2003-11-03 17:58:55	20.3	QTR	TPT	V..N
05-M068	11	2003-11-03 18:08:55	20.3	QTR	TPT	V..N
05-M068	11	2003-11-03 18:18:55	20.3	QTR	TPT	V..N
05-M068	11	2003-11-03 18:28:55	20.3	QTR	TPT	V..N
05-M068	11	2003-11-03 18:38:55	20.3	QTR	TPT	V..N
05-M068	11	2003-11-03 18:48:55	20.3	QTR	TPT	V..N
05-M068	11	2003-11-03 18:58:55	20.3	QTR	TPT	V..N
05-M068	11	2003-11-03 19:08:55	20.3	QTR	TPT	V..N
05-M068	11	2003-11-03 19:18:55	20.3	QTR	TPT	V..N
05-M068	11	2003-11-03 19:28:55	20.2	QTR	TPT	V..N
05-M068	11	2003-11-03 19:38:55	20.2	QTR	TPT	V..N
05-M068	11	2003-11-03 19:48:55	20.2	QTR	TPT	V..N
05-M068	11	2003-11-03 19:58:55	20.1	QTR	TPT	V..N
05-M068	11	2003-11-03 20:08:55	20.1	QTR	TPT	V..N
05-M068	11	2003-11-03 20:18:55	20.1	QTR	TPT	V..N
05-M068	11	2003-11-03 20:28:55	20.1	QTR	TPT	V..N
05-M068	11	2003-11-03 20:38:55	20.1	QTR	TPT	V..N
05-M068	11	2003-11-03 20:48:55	20	QTR	TPT	V..N
05-M068	11	2003-11-03 20:58:55	20	QTR	TPT	V..N
05-M068	11	2003-11-03 21:08:55	20	QTR	TPT	V..N
05-M068	11	2003-11-03 21:18:55	19.9	QTR	TPT	V..N
05-M068	11	2003-11-03 21:28:55	19.8	QTR	TPT	V..N
05-M068	11	2003-11-03 21:38:55	20	QTR	TPT	V..N
05-M068	11	2003-11-03 21:48:55	20.9	QTR	TPT	V..N
05-M068	11	2003-11-03 21:58:55	21.4	QTR	TPT	V..N
05-M068	11	2003-11-03 22:08:55	21.7	QTR	TPT	V..N
05-M068	11	2003-11-03 22:18:55	21.8	QTR	TPT	V..N
05-M068	11	2003-11-03 22:28:55	21.9	QTR	TPT	V..N
05-M068	11	2003-11-03 22:38:55	22	QTR	TPT	V..N
05-M068	11	2003-11-03 22:48:55	22.1	QTR	TPT	V..N
05-M068	11	2003-11-03 22:58:55	22.1	QTR	TPT	V..N
05-M068	11	2003-11-03 23:08:55	22.2	QTR	TPT	V..N
05-M068	11	2003-11-03 23:18:55	22.2	QTR	TPT	V..N
05-M068	11	2003-11-03 23:28:55	22.2	QTR	TPT	V..N
05-M068	11	2003-11-03 23:38:55	22.2	QTR	TPT	V..N
05-M068	11	2003-11-03 23:48:55	22.3	QTR	TPT	V..N
05-M068	11	2003-11-03 23:58:55	22.3	QTR	TPT	V..N
05-M068	11	2003-11-04 00:08:55	22.3	QTR	TPT	V..N
05-M068	11	2003-11-04 00:18:55	22.3	QTR	TPT	V..N
05-M068	11	2003-11-04 00:28:55	22.3	QTR	TPT	V..N
05-M068	11	2003-11-04 00:38:55	22.4	QTR	TPT	V..N
05-M068	11	2003-11-04 00:48:55	22.4	QTR	TPT	V..N
05-M068	11	2003-11-04 00:58:55	22.4	QTR	TPT	V..N
05-M068	11	2003-11-04 01:08:55	22.4	QTR	TPT	V..N
05-M068	11	2003-11-04 01:18:55	22.4	QTR	TPT	V..N
05-M068	11	2003-11-04 01:28:55	22.4	QTR	TPT	V..N
05-M068	11	2003-11-04 01:38:55	22.4	QTR	TPT	V..N
05-M068	11	2003-11-04 01:48:55	22.4	QTR	TPT	V..N
05-M068	11	2003-11-04 01:58:55	22.5	QTR	TPT	V..N
05-M068	11	2003-11-04 02:08:55	22.5	QTR	TPT	V..N
05-M068	11	2003-11-04 02:18:55	22.5	QTR	TPT	V..N
05-M068	11	2003-11-04 02:28:55	22.5	QTR	TPT	V..N
05-M068	11	2003-11-04 02:38:55	22.5	QTR	TPT	V..N
05-M068	11	2003-11-04 02:48:55	22.5	QTR	TPT	V..N
05-M068	11	2003-11-04 02:58:55	22.5	QTR	TPT	V..N
05-M068	11	2003-11-04 03:08:55	22.5	QTR	TPT	V..N
05-M068	11	2003-11-04 03:18:55	22.5	QTR	TPT	V..N
05-M068	11	2003-11-04 03:28:55	22.5	QTR	TPT	V..N
05-M068	11	2003-11-04 03:38:55	22.5	QTR	TPT	V..N
05-M068	11	2003-11-04 03:48:55	22.5	QTR	TPT	V..N
05-M068	11	2003-11-04 03:58:55	22.5	QTR	TPT	V..N
05-M068	11	2003-11-04 04:08:55	22.5	QTR	TPT	V..N
05-M068	11	2003-11-04 04:18:55	22.5	QTR	TPT	V..N
05-M068	11	2003-11-04 04:28:55	22.5	QTR	TPT	V..N
05-M068	11	2003-11-04 04:38:55	22.5	QTR	TPT	V..N
05-M068	11	2003-11-04 04:48:55	22.5	QTR	TPT	V..N
05-M068	11	2003-11-04 04:58:55	22.5	QTR	TPT	V..N
05-M068	11	2003-11-04 05:08:55	22.5	QTR	TPT	V..N
05-M068	11	2003-11-04 05:18:55	22.5	QTR	TPT	V..N
05-M068	11	2003-11-04 05:28:55	22.5	QTR	TPT	V..N
05-M068	11	2003-11-04 05:38:55	22.5	QTR	TPT	V..N
05-M068	11	2003-11-04 05:48:55	22.5	QTR	TPT	V..N
05-M068	11	2003-11-04 05:58:55	22.5	QTR	TPT	V..N
05-M068	11	2003-11-04 06:08:55	22.5	QTR	TPT	V..N
05-M068	11	2003-11-04 06:18:55	22.5	QTR	TPT	V..N
05-M068	11	2003-11-04 06:28:55	22.5	QTR	TPT	V..N
05-M068	11	2003-11-04 06:38:55	22.5	QTR	TPT	V..N
05-M068	11	2003-11-04 06:48:55	22.6	QTR	TPT	V..N
05-M068	11	2003-11-04 06:58:55	22.6	QTR	TPT	V..N
05-M068	11	2003-11-04 07:08:55	22.6	QTR	TPT	V..N
05-M068	11	2003-11-04 07:18:55	22.6	QTR	TPT	V..N
05-M068	11	2003-11-04 07:28:55	22.6	QTR	TPT	V..N
05-M068	11	2003-11-04 07:38:55	22.6	QTR	TPT	V..N
05-M068	11	2003-11-04 07:48:55	22.6	QTR	TPT	V..N
05-M068	11	2003-11-04 07:58:55	22.6	QTR	TPT	V..N
05-M068	11	2003-11-04 08:08:55	22.5	QTR	TPT	V..N
05-M068	11	2003-11-04 08:18:55	22.5	QTR	TPT	V..N
05-M068	11	2003-11-04 08:28:55	22.5	QTR	TPT	V..N
05-M068	11	2003-11-04 08:38:55	22.4	QTR	TPT	V..N
05-M068	11	2003-11-04 08:48:55	22.4	QTR	TPT	V..N
05-M068	11	2003-11-04 08:58:55	22.4	QTR	TPT	V..N
05-M068	11	2003-11-04 09:08:55	22.4	QTR	TPT	V..N
05-M068	11	2003-11-04 09:18:55	22.3	QTR	TPT	V..N
05-M068	11	2003-11-04 09:28:55	22.3	QTR	TPT	V..N
05-M068	11	2003-11-04 09:38:55	22.3	QTR	TPT	V..N
05-M068	11	2003-11-04 09:48:55	22.3	QTR	TPT	V..N
05-M068	11	2003-11-04 09:58:55	22.2	QTR	TPT	V..N
05-M068	11	2003-11-04 10:08:55	22.2	QTR	TPT	V..N
05-M068	11	2003-11-04 10:18:55	22.2	QTR	TPT	V..N
05-M068	11	2003-11-04 10:28:55	22.1	QTR	TPT	V..N
05-M068	11	2003-11-04 10:38:55	22.1	QTR	TPT	V..N
05-M068	11	2003-11-04 10:48:55	22.1	QTR	TPT	V..N
05-M068	11	2003-11-04 10:58:55	22.1	QTR	TPT	V..N
05-M068	11	2003-11-04 11:08:55	22.1	QTR	TPT	V..N
05-M068	11	2003-11-04 11:18:55	22.1	QTR	TPT	V..N
05-M068	11	2003-11-04 11:28:55	22.1	QTR	TPT	V..N
05-M068	11	2003-11-04 11:38:55	22.1	QTR	TPT	V..N
05-M068	11	2003-11-04 11:48:55	22	QTR	TPT	V..N
05-M068	11	2003-11-04 11:58:55	22	QTR	TPT	V..N
05-M068	11	2003-11-04 12:08:55	22	QTR	TPT	V..N
05-M068	11	2003-11-04 12:18:55	22	QTR	TPT	V..N
05-M068	11	2003-11-04 12:28:55	22	QTR	TPT	V..N
05-M068	11	2003-11-04 12:38:55	22	QTR	TPT	V..N
05-M068	11	2003-11-04 12:48:55	22	QTR	TPT	V..N
05-M068	11	2003-11-04 12:58:55	22	QTR	TPT	V..N
05-M068	11	2003-11-04 13:08:55	22	QTR	TPT	V..N
05-M068	11	2003-11-04 13:18:55	21.9	QTR	TPT	V..N
05-M068	11	2003-11-04 13:28:55	22	QTR	TPT	V..N
05-M068	11	2003-11-04 13:38:55	21.9	QTR	TPT	V..N
05-M068	11	2003-11-04 13:48:55	22	QTR	TPT	V..N
05-M068	11	2003-11-04 13:58:55	22	QTR	TPT	V..N
05-M068	11	2003-11-04 14:08:55	22	QTR	TPT	V..N
05-M068	11	2003-11-04 14:18:55	22	QTR	TPT	V..N
05-M068	11	2003-11-04 14:28:55	22	QTR	TPT	V..N
05-M068	11	2003-11-04 14:38:55	22	QTR	TPT	V..N
05-M068	11	2003-11-04 14:48:55	22	QTR	TPT	V..N
05-M068	11	2003-11-04 14:58:55	22	QTR	TPT	V..N
05-M068	11	2003-11-04 15:08:55	22	QTR	TPT	V..N
05-M068	11	2003-11-04 15:18:55	22	QTR	TPT	V..N
05-M068	11	2003-11-04 15:28:55	22	QTR	TPT	V..N
05-M068	11	2003-11-04 15:38:55	22	QTR	TPT	V..N
05-M068	11	2003-11-04 15:48:55	22.1	QTR	TPT	V..N
05-M068	11	2003-11-04 15:58:55	22.1	QTR	TPT	V..N
05-M068	11	2003-11-04 16:08:55	22	QTR	TPT	V..N
05-M068	11	2003-11-04 16:18:55	21.9	QTR	TPT	V..N
05-M068	11	2003-11-04 16:28:55	21.8	QTR	TPT	V..N
05-M068	11	2003-11-04 16:38:55	21.9	QTR	TPT	V..N
05-M068	11	2003-11-04 16:48:55	21.9	QTR	TPT	V..N
05-M068	11	2003-11-04 16:58:55	21.9	QTR	TPT	V..N
05-M068	11	2003-11-04 17:08:55	21.9	QTR	TPT	V..N
05-M068	11	2003-11-04 17:18:55	21.9	QTR	TPT	V..N
05-M068	11	2003-11-04 17:28:55	21.9	QTR	TPT	V..N
05-M068	11	2003-11-04 17:38:55	22	QTR	TPT	V..N
05-M068	11	2003-11-04 17:48:55	22	QTR	TPT	V..N
05-M068	11	2003-11-04 17:58:55	22	QTR	TPT	V..N
05-M068	11	2003-11-04 18:08:55	22	QTR	TPT	V..N
05-M068	11	2003-11-04 18:18:55	22	QTR	TPT	V..N
05-M068	11	2003-11-04 18:28:55	22	QTR	TPT	V..N
05-M068	11	2003-11-04 18:38:55	22	QTR	TPT	V..N
05-M068	11	2003-11-04 18:48:55	22.1	QTR	TPT	V..N
05-M068	11	2003-11-04 18:58:55	22.1	QTR	TPT	V..N
05-M068	11	2003-11-04 19:08:55	22.2	QTR	TPT	V..N
05-M068	11	2003-11-04 19:18:55	22.2	QTR	TPT	V..N
05-M068	11	2003-11-04 19:28:55	22.2	QTR	TPT	V..N
05-M068	11	2003-11-04 19:38:55	22.3	QTR	TPT	V..N
05-M068	11	2003-11-04 19:48:55	22.3	QTR	TPT	V..N
05-M068	11	2003-11-04 19:58:55	22.3	QTR	TPT	V..N
05-M068	11	2003-11-04 20:08:55	22.4	QTR	TPT	V..N
05-M068	11	2003-11-04 20:18:55	22.4	QTR	TPT	V..N
05-M068	11	2003-11-04 20:28:55	22.4	QTR	TPT	V..N
05-M068	11	2003-11-04 20:38:55	22.4	QTR	TPT	V..N
05-M068	11	2003-11-04 20:48:55	22.4	QTR	TPT	V..N
05-M068	11	2003-11-04 20:58:55	22.5	QTR	TPT	V..N
05-M068	11	2003-11-04 21:08:55	22.5	QTR	TPT	V..N
05-M068	11	2003-11-04 21:18:55	22.5	QTR	TPT	V..N
05-M068	11	2003-11-04 21:28:55	22.5	QTR	TPT	V..N
05-M068	11	2003-11-04 21:38:55	22.5	QTR	TPT	V..N
05-M068	11	2003-11-04 21:48:55	22.5	QTR	TPT	V..N
05-M068	11	2003-11-04 21:58:55	22.5	QTR	TPT	V..N
05-M068	11	2003-11-04 22:08:55	22.5	QTR	TPT	V..N
05-M068	11	2003-11-04 22:18:55	22.4	QTR	TPT	V..N
05-M068	11	2003-11-04 22:28:55	22.4	QTR	TPT	V..N
05-M068	11	2003-11-04 22:38:55	22.3	QTR	TPT	V..N
05-M068	11	2003-11-04 22:48:55	22.2	QTR	TPT	V..N
05-M068	11	2003-11-04 22:58:55	22.2	QTR	TPT	V..N
05-M068	11	2003-11-04 23:08:55	22.2	QTR	TPT	V..N
05-M068	11	2003-11-04 23:18:55	22.2	QTR	TPT	V..N
05-M068	11	2003-11-04 23:28:55	22.2	QTR	TPT	V..N
05-M068	11	2003-11-04 23:38:55	22.2	QTR	TPT	V..N
05-M068	11	2003-11-04 23:48:55	22.2	QTR	TPT	V..N
05-M068	11	2003-11-04 23:58:55	22.2	QTR	TPT	V..N
05-M068	11	2003-11-05 00:08:55	22.2	QTR	TPT	V..N
05-M068	11	2003-11-05 00:18:55	22.2	QTR	TPT	V..N
05-M068	11	2003-11-05 00:28:55	22.2	QTR	TPT	V..N
05-M068	11	2003-11-05 00:38:55	22.2	QTR	TPT	V..N
05-M068	11	2003-11-05 00:48:55	22.1	QTR	TPT	V..N
05-M068	11	2003-11-05 00:58:55	22.2	QTR	TPT	V..N
05-M068	11	2003-11-05 01:08:55	22.2	QTR	TPT	V..N
05-M068	11	2003-11-05 01:18:55	22.2	QTR	TPT	V..N
05-M068	11	2003-11-05 01:28:55	22.2	QTR	TPT	V..N
05-M068	11	2003-11-05 01:38:55	22.2	QTR	TPT	V..N
05-M068	11	2003-11-05 01:48:55	22.2	QTR	TPT	V..N
05-M068	11	2003-11-05 01:58:55	22.2	QTR	TPT	V..N
05-M068	11	2003-11-05 02:08:55	22.2	QTR	TPT	V..N
05-M068	11	2003-11-05 02:18:55	22.2	QTR	TPT	V..N
05-M068	11	2003-11-05 02:28:55	22.2	QTR	TPT	V..N
05-M068	11	2003-11-05 02:38:55	22.2	QTR	TPT	V..N
05-M068	11	2003-11-05 02:48:55	22.2	QTR	TPT	V..N
05-M068	11	2003-11-05 02:58:55	22.2	QTR	TPT	V..N
05-M068	11	2003-11-05 03:08:55	22.1	QTR	TPT	V..N
05-M068	11	2003-11-05 03:18:55	22.1	QTR	TPT	V..N
05-M068	11	2003-11-05 03:28:55	22.1	QTR	TPT	V..N
05-M068	11	2003-11-05 03:38:55	22.1	QTR	TPT	V..N
05-M068	11	2003-11-05 03:48:55	22.1	QTR	TPT	V..N
05-M068	11	2003-11-05 03:58:55	22.1	QTR	TPT	V..N
05-M068	11	2003-11-05 04:08:55	22.1	QTR	TPT	V..N
05-M068	11	2003-11-05 04:18:55	22.1	QTR	TPT	V..N
05-M068	11	2003-11-05 04:28:55	22.1	QTR	TPT	V..N
05-M068	11	2003-11-05 04:38:55	22.1	QTR	TPT	V..N
05-M068	11	2003-11-05 04:48:55	22.1	QTR	TPT	V..N
05-M068	11	2003-11-05 04:58:55	22.1	QTR	TPT	V..N
05-M068	11	2003-11-05 05:08:55	22.1	QTR	TPT	V..N
05-M068	11	2003-11-05 05:18:55	22.1	QTR	TPT	V..N
05-M068	11	2003-11-05 05:28:55	22.1	QTR	TPT	V..N
05-M068	11	2003-11-05 05:38:55	22.1	QTR	TPT	V..N
05-M068	11	2003-11-05 05:48:55	22.1	QTR	TPT	V..N
05-M068	11	2003-11-05 05:58:55	22.1	QTR	TPT	V..N
05-M068	11	2003-11-05 06:08:55	22.1	QTR	TPT	V..N
05-M068	11	2003-11-05 06:18:55	22.1	QTR	TPT	V..N
05-M068	11	2003-11-05 06:28:55	22.1	QTR	TPT	V..N
05-M068	11	2003-11-05 06:38:55	22.1	QTR	TPT	V..N
05-M068	11	2003-11-05 06:48:55	22.1	QTR	TPT	V..N
05-M068	11	2003-11-05 06:58:55	22.1	QTR	TPT	V..N
05-M068	11	2003-11-05 07:08:55	22.2	QTR	TPT	V..N
05-M068	11	2003-11-05 07:18:55	22.2	QTR	TPT	V..N
05-M068	11	2003-11-05 07:28:55	22.2	QTR	TPT	V..N
05-M068	11	2003-11-05 07:38:55	22.2	QTR	TPT	V..N
05-M068	11	2003-11-05 07:48:55	22.1	QTR	TPT	V..N
05-M068	11	2003-11-05 07:58:55	22.1	QTR	TPT	V..N
05-M068	11	2003-11-05 08:08:55	22.1	QTR	TPT	V..N
05-M068	11	2003-11-05 08:18:55	22.1	QTR	TPT	V..N
05-M068	11	2003-11-05 08:28:55	22	QTR	TPT	V..N
05-M068	11	2003-11-05 08:38:55	22	QTR	TPT	V..N
05-M068	11	2003-11-05 08:48:55	21.9	QTR	TPT	V..N
05-M068	11	2003-11-05 08:58:55	21.9	QTR	TPT	V..N
05-M068	11	2003-11-05 09:08:55	21.9	QTR	TPT	V..N
05-M068	11	2003-11-05 09:18:55	21.8	QTR	TPT	V..N
05-M068	11	2003-11-05 09:28:55	21.8	QTR	TPT	V..N
05-M068	11	2003-11-05 09:38:55	21.8	QTR	TPT	V..N
05-M068	11	2003-11-05 09:48:55	21.9	QTR	TPT	V..N
05-M068	11	2003-11-05 09:58:55	21.9	QTR	TPT	V..N
05-M068	11	2003-11-05 10:08:55	21.9	QTR	TPT	V..N
05-M068	11	2003-11-05 10:18:55	21.8	QTR	TPT	V..N
05-M068	11	2003-11-05 10:28:55	21.8	QTR	TPT	V..N
05-M068	11	2003-11-05 10:38:55	21.8	QTR	TPT	V..N
05-M068	11	2003-11-05 10:48:55	21.7	QTR	TPT	V..N
05-M068	11	2003-11-05 10:58:55	21.7	QTR	TPT	V..N
05-M068	11	2003-11-05 11:08:55	21.7	QTR	TPT	V..N
05-M068	11	2003-11-05 11:18:55	21.7	QTR	TPT	V..N
05-M068	11	2003-11-05 11:28:55	21.7	QTR	TPT	V..N
05-M068	11	2003-11-05 11:38:55	21.6	QTR	TPT	V..N
05-M068	11	2003-11-05 11:48:55	21.6	QTR	TPT	V..N
05-M068	11	2003-11-05 11:58:55	21.7	QTR	TPT	V..N
05-M068	11	2003-11-05 12:08:55	21.7	QTR	TPT	V..N
05-M068	11	2003-11-05 12:18:55	21.7	QTR	TPT	V..N
05-M068	11	2003-11-05 12:28:55	21.7	QTR	TPT	V..N
05-M068	11	2003-11-05 12:38:55	21.8	QTR	TPT	V..N
05-M068	11	2003-11-05 12:48:55	21.8	QTR	TPT	V..N
05-M068	11	2003-11-05 12:58:55	21.8	QTR	TPT	V..N
05-M068	11	2003-11-05 13:08:55	21.9	QTR	TPT	V..N
05-M068	11	2003-11-05 13:18:55	21.9	QTR	TPT	V..N
05-M068	11	2003-11-05 13:28:55	21.9	QTR	TPT	V..N
05-M068	11	2003-11-05 13:38:55	22	QTR	TPT	V..N
05-M068	11	2003-11-05 13:48:55	22	QTR	TPT	V..N
05-M068	11	2003-11-05 13:58:55	22.1	QTR	TPT	V..N
05-M068	11	2003-11-05 14:08:55	21.9	QTR	TPT	V..N
05-M068	11	2003-11-05 14:18:55	21.3	QTR	TPT	V..N
05-M068	11	2003-11-05 14:28:55	21	QTR	TPT	V..N
05-M068	11	2003-11-05 14:38:55	20.7	QTR	TPT	V..N
05-M068	11	2003-11-05 14:48:55	21.3	QTR	TPT	V..N
05-M068	11	2003-11-05 14:58:55	21.7	QTR	TPT	V..N
05-M068	11	2003-11-05 15:08:55	21.9	QTR	TPT	V..N
05-M068	11	2003-11-05 15:18:55	22	QTR	TPT	V..N
05-M068	11	2003-11-05 15:28:55	22.1	QTR	TPT	V..N
05-M068	11	2003-11-05 15:38:55	22.2	QTR	TPT	V..N
05-M068	11	2003-11-05 15:48:55	22.2	QTR	TPT	V..N
05-M068	11	2003-11-05 15:58:55	22.3	QTR	TPT	V..N
05-M068	11	2003-11-05 16:08:55	22.3	QTR	TPT	V..N
05-M068	11	2003-11-05 16:18:55	22.3	QTR	TPT	V..N
05-M068	11	2003-11-05 16:28:55	22.3	QTR	TPT	V..N
05-M068	11	2003-11-05 16:38:55	22.3	QTR	TPT	V..N
05-M068	11	2003-11-05 16:48:55	22.3	QTR	TPT	V..N
05-M068	11	2003-11-05 16:58:55	22.3	QTR	TPT	V..N
05-M068	11	2003-11-05 17:08:55	22.3	QTR	TPT	V..N
05-M068	11	2003-11-05 17:18:55	22.4	QTR	TPT	V..N
05-M068	11	2003-11-05 17:28:55	22.4	QTR	TPT	V..N
05-M068	11	2003-11-05 17:38:55	22.5	QTR	TPT	V..N
05-M068	11	2003-11-05 17:48:55	22.5	QTR	TPT	V..N
05-M068	11	2003-11-05 17:58:55	22.5	QTR	TPT	V..N
05-M068	11	2003-11-05 18:08:55	22.5	QTR	TPT	V..N
05-M068	11	2003-11-05 18:18:55	22.5	QTR	TPT	V..N
05-M068	11	2003-11-05 18:28:55	22.5	QTR	TPT	V..N
05-M068	11	2003-11-05 18:38:55	22.5	QTR	TPT	V..N
05-M068	11	2003-11-05 18:48:55	22.5	QTR	TPT	V..N
05-M068	11	2003-11-05 18:58:55	22.5	QTR	TPT	V..N
05-M068	11	2003-11-05 19:08:55	22.5	QTR	TPT	V..N
05-M068	11	2003-11-05 19:18:55	22.5	QTR	TPT	V..N
05-M068	11	2003-11-05 19:28:55	22.5	QTR	TPT	V..N
05-M068	11	2003-11-05 19:38:55	22.5	QTR	TPT	V..N
05-M068	11	2003-11-05 19:48:55	22.5	QTR	TPT	V..N
05-M068	11	2003-11-05 19:58:55	22.5	QTR	TPT	V..N
05-M068	11	2003-11-05 20:08:55	22.6	QTR	TPT	V..N
05-M068	11	2003-11-05 20:18:55	22.6	QTR	TPT	V..N
05-M068	11	2003-11-05 20:28:55	22.6	QTR	TPT	V..N
05-M068	11	2003-11-05 20:38:55	22.5	QTR	TPT	V..N
05-M068	11	2003-11-05 20:48:55	22.5	QTR	TPT	V..N
05-M068	11	2003-11-05 20:58:55	22.6	QTR	TPT	V..N
05-M068	11	2003-11-05 21:08:55	22.6	QTR	TPT	V..N
05-M068	11	2003-11-05 21:18:55	22.6	QTR	TPT	V..N
05-M068	11	2003-11-05 21:28:55	22.6	QTR	TPT	V..N
05-M068	11	2003-11-05 21:38:55	22.7	QTR	TPT	V..N
05-M068	11	2003-11-05 21:48:55	22.7	QTR	TPT	V..N
05-M068	11	2003-11-05 21:58:55	22.7	QTR	TPT	V..N
05-M068	11	2003-11-05 22:08:55	22.7	QTR	TPT	V..N
05-M068	11	2003-11-05 22:18:55	22.8	QTR	TPT	V..N
05-M068	11	2003-11-05 22:28:55	22.8	QTR	TPT	V..N
05-M068	11	2003-11-05 22:38:55	22.8	QTR	TPT	V..N
05-M068	11	2003-11-05 22:48:55	22.8	QTR	TPT	V..N
05-M068	11	2003-11-05 22:58:55	22.8	QTR	TPT	V..N
05-M068	11	2003-11-05 23:08:55	22.8	QTR	TPT	V..N
05-M068	11	2003-11-05 23:18:55	22.8	QTR	TPT	V..N
05-M068	11	2003-11-05 23:28:55	22.8	QTR	TPT	V..N
05-M068	11	2003-11-05 23:38:55	22.8	QTR	TPT	V..N
05-M068	11	2003-11-05 23:48:55	22.7	QTR	TPT	V..N
05-M068	11	2003-11-05 23:58:55	22.7	QTR	TPT	V..N
05-M068	11	2003-11-06 00:08:55	22.7	QTR	TPT	V..N
05-M068	11	2003-11-06 00:18:55	22.7	QTR	TPT	V..N
05-M068	11	2003-11-06 00:28:55	22.7	QTR	TPT	V..N
05-M068	11	2003-11-06 00:38:55	22.7	QTR	TPT	V..N
05-M068	11	2003-11-06 00:48:55	22.6	QTR	TPT	V..N
05-M068	11	2003-11-06 00:58:55	22.6	QTR	TPT	V..N
05-M068	11	2003-11-06 01:08:55	22.6	QTR	TPT	V..N
05-M068	11	2003-11-06 01:18:55	22.6	QTR	TPT	V..N
05-M068	11	2003-11-06 01:28:55	22.6	QTR	TPT	V..N
05-M068	11	2003-11-06 01:38:55	22.5	QTR	TPT	V..N
05-M068	11	2003-11-06 01:48:55	22.5	QTR	TPT	V..N
05-M068	11	2003-11-06 01:58:55	22.5	QTR	TPT	V..N
05-M068	11	2003-11-06 02:08:55	22.5	QTR	TPT	V..N
05-M068	11	2003-11-06 02:18:55	22.4	QTR	TPT	V..N
05-M068	11	2003-11-06 02:28:55	22.4	QTR	TPT	V..N
05-M068	11	2003-11-06 02:38:55	22.4	QTR	TPT	V..N
05-M068	11	2003-11-06 02:48:55	22.4	QTR	TPT	V..N
05-M068	11	2003-11-06 02:58:55	22.3	QTR	TPT	V..N
05-M068	11	2003-11-06 03:08:55	22.3	QTR	TPT	V..N
05-M068	11	2003-11-06 03:18:55	22.3	QTR	TPT	V..N
05-M068	11	2003-11-06 03:28:55	22.3	QTR	TPT	V..N
05-M068	11	2003-11-06 03:38:55	22.3	QTR	TPT	V..N
05-M068	11	2003-11-06 03:48:55	22.3	QTR	TPT	V..N
05-M068	11	2003-11-06 03:58:55	22.3	QTR	TPT	V..N
05-M068	11	2003-11-06 04:08:55	22.3	QTR	TPT	V..N
05-M068	11	2003-11-06 04:18:55	22.3	QTR	TPT	V..N
05-M068	11	2003-11-06 04:28:55	22.3	QTR	TPT	V..N
05-M068	11	2003-11-06 04:38:55	22.3	QTR	TPT	V..N
05-M068	11	2003-11-06 04:48:55	22.3	QTR	TPT	V..N
05-M068	11	2003-11-06 04:58:55	22.3	QTR	TPT	V..N
05-M068	11	2003-11-06 05:08:55	22.3	QTR	TPT	V..N
05-M068	11	2003-11-06 05:18:55	22.3	QTR	TPT	V..N
05-M068	11	2003-11-06 05:28:55	22.3	QTR	TPT	V..N
05-M068	11	2003-11-06 05:38:55	22.3	QTR	TPT	V..N
05-M068	11	2003-11-06 05:48:55	22.2	QTR	TPT	V..N
05-M068	11	2003-11-06 05:58:55	22.2	QTR	TPT	V..N
05-M068	11	2003-11-06 06:08:55	22.2	QTR	TPT	V..N
05-M068	11	2003-11-06 06:18:55	22.2	QTR	TPT	V..N
05-M068	11	2003-11-06 06:28:55	22.2	QTR	TPT	V..N
05-M068	11	2003-11-06 06:38:55	22.2	QTR	TPT	V..N
05-M068	11	2003-11-06 06:48:55	22.2	QTR	TPT	V..N
05-M068	11	2003-11-06 06:58:55	22.2	QTR	TPT	V..N
05-M068	11	2003-11-06 07:08:55	22.2	QTR	TPT	V..N
05-M068	11	2003-11-06 07:18:55	22.3	QTR	TPT	V..N
05-M068	11	2003-11-06 07:28:55	22.3	QTR	TPT	V..N
05-M068	11	2003-11-06 07:38:55	22.3	QTR	TPT	V..N
05-M068	11	2003-11-06 07:48:55	22.2	QTR	TPT	V..N
05-M068	11	2003-11-06 07:58:55	22.1	QTR	TPT	V..N
05-M068	11	2003-11-06 08:08:55	22.1	QTR	TPT	V..N
05-M068	11	2003-11-06 08:18:55	22	QTR	TPT	V..N
05-M068	11	2003-11-06 08:28:55	22	QTR	TPT	V..N
05-M068	11	2003-11-06 08:38:55	21.9	QTR	TPT	V..N
05-M068	11	2003-11-06 08:48:55	21.9	QTR	TPT	V..N
05-M068	11	2003-11-06 08:58:55	21.9	QTR	TPT	V..N
05-M068	11	2003-11-06 09:08:55	21.9	QTR	TPT	V..N
05-M068	11	2003-11-06 09:18:55	21.9	QTR	TPT	V..N
05-M068	11	2003-11-06 09:28:55	21.9	QTR	TPT	V..N
05-M068	11	2003-11-06 09:38:55	21.9	QTR	TPT	V..N
05-M068	11	2003-11-06 09:48:55	21.9	QTR	TPT	V..N
05-M068	11	2003-11-06 09:58:55	21.9	QTR	TPT	V..N
05-M068	11	2003-11-06 10:08:55	21.9	QTR	TPT	V..N
05-M068	11	2003-11-06 10:18:55	21.9	QTR	TPT	V..N
05-M068	11	2003-11-06 10:28:55	21.8	QTR	TPT	V..N
05-M068	11	2003-11-06 10:38:55	21.8	QTR	TPT	V..N
05-M068	11	2003-11-06 10:48:55	21.8	QTR	TPT	V..N
05-M068	11	2003-11-06 10:58:55	21.7	QTR	TPT	V..N
05-M068	11	2003-11-06 11:08:55	21.7	QTR	TPT	V..N
05-M068	11	2003-11-06 11:18:55	21.7	QTR	TPT	V..N
05-M068	11	2003-11-06 11:28:55	21.7	QTR	TPT	V..N
05-M068	11	2003-11-06 11:38:55	21.7	QTR	TPT	V..N
05-M068	11	2003-11-06 11:48:55	21.7	QTR	TPT	V..N
05-M068	11	2003-11-06 11:58:55	21.7	QTR	TPT	V..N
05-M068	11	2003-11-06 12:08:55	21.7	QTR	TPT	V..N
05-M068	11	2003-11-06 12:18:55	21.7	QTR	TPT	V..N
05-M068	11	2003-11-06 12:28:55	21.7	QTR	TPT	V..N
05-M068	11	2003-11-06 12:38:55	21.7	QTR	TPT	V..N
05-M068	11	2003-11-06 12:48:55	21.8	QTR	TPT	V..N
05-M068	11	2003-11-06 12:58:55	21.8	QTR	TPT	V..N
05-M068	11	2003-11-06 13:08:55	21.9	QTR	TPT	V..N
05-M068	11	2003-11-06 13:18:55	21.8	QTR	TPT	V..N
05-M068	11	2003-11-06 13:28:55	21.7	QTR	TPT	V..N
05-M068	11	2003-11-06 13:38:55	21.4	QTR	TPT	V..N
05-M068	11	2003-11-06 13:48:55	21.1	QTR	TPT	V..N
05-M068	11	2003-11-06 13:58:55	20.9	QTR	TPT	V..N
05-M068	11	2003-11-06 14:08:55	20.9	QTR	TPT	V..N
05-M068	20	2003-10-30 16:34:52	22.75	HYG	TPT	V..N
05-M068	20	2003-10-30 16:44:52	22.75	HYG	TPT	V..N
05-M068	20	2003-10-30 16:54:52	22.94	HYG	TPT	V..N
05-M068	20	2003-10-30 17:04:52	23.06	HYG	TPT	V..N
05-M068	20	2003-10-30 17:14:52	23.13	HYG	TPT	V..N
05-M068	20	2003-10-30 17:24:52	23.13	HYG	TPT	V..N
05-M068	20	2003-10-30 17:34:52	23.13	HYG	TPT	V..N
05-M068	20	2003-10-30 17:44:52	23.19	HYG	TPT	V..N
05-M068	20	2003-10-30 17:54:52	23.19	HYG	TPT	V..N
05-M068	20	2003-10-30 18:04:52	23.25	HYG	TPT	V..N
05-M068	20	2003-10-30 18:14:52	23.25	HYG	TPT	V..N
05-M068	20	2003-10-30 18:24:52	23.25	HYG	TPT	V..N
05-M068	20	2003-10-30 18:34:52	23.31	HYG	TPT	V..N
05-M068	20	2003-10-30 18:44:52	23.25	HYG	TPT	V..N
05-M068	20	2003-10-30 18:54:52	23.19	HYG	TPT	V..N
05-M068	20	2003-10-30 19:04:52	23.13	HYG	TPT	V..N
05-M068	20	2003-10-30 19:14:52	23.13	HYG	TPT	V..N
05-M068	20	2003-10-30 19:24:52	23.19	HYG	TPT	V..N
05-M068	20	2003-10-30 19:34:52	23.25	HYG	TPT	V..N
05-M068	20	2003-10-30 19:44:52	23.25	HYG	TPT	V..N
05-M068	20	2003-10-30 19:54:52	23.25	HYG	TPT	V..N
05-M068	20	2003-10-30 20:04:52	23.25	HYG	TPT	V..N
05-M068	20	2003-10-30 20:14:52	23.25	HYG	TPT	V..N
05-M068	20	2003-10-30 20:24:52	23.13	HYG	TPT	V..N
05-M068	20	2003-10-30 20:34:52	23.13	HYG	TPT	V..N
05-M068	20	2003-10-30 20:44:52	23.06	HYG	TPT	V..N
05-M068	20	2003-10-30 20:54:52	23.06	HYG	TPT	V..N
05-M068	20	2003-10-30 21:04:52	23.06	HYG	TPT	V..N
05-M068	20	2003-10-30 21:14:52	23.06	HYG	TPT	V..N
05-M068	20	2003-10-30 21:24:52	23.06	HYG	TPT	V..N
05-M068	20	2003-10-30 21:34:52	23.06	HYG	TPT	V..N
05-M068	20	2003-10-30 21:44:52	23.06	HYG	TPT	V..N
05-M068	20	2003-10-30 21:54:52	23.06	HYG	TPT	V..N
05-M068	20	2003-10-30 22:04:52	23.06	HYG	TPT	V..N
05-M068	20	2003-10-30 22:14:52	23.06	HYG	TPT	V..N
05-M068	20	2003-10-30 22:24:52	23.06	HYG	TPT	V..N
05-M068	20	2003-10-30 22:34:52	23.06	HYG	TPT	V..N
05-M068	20	2003-10-30 22:44:52	23.06	HYG	TPT	V..N
05-M068	20	2003-10-30 22:54:52	23	HYG	TPT	V..N
05-M068	20	2003-10-30 23:04:52	23	HYG	TPT	V..N
05-M068	20	2003-10-30 23:14:52	23	HYG	TPT	V..N
05-M068	20	2003-10-30 23:24:52	23	HYG	TPT	V..N
05-M068	20	2003-10-30 23:34:52	22.94	HYG	TPT	V..N
05-M068	20	2003-10-30 23:44:52	23	HYG	TPT	V..N
05-M068	20	2003-10-30 23:54:52	22.94	HYG	TPT	V..N
05-M068	20	2003-10-31 00:04:52	22.94	HYG	TPT	V..N
05-M068	20	2003-10-31 00:14:52	22.94	HYG	TPT	V..N
05-M068	20	2003-10-31 00:24:52	22.94	HYG	TPT	V..N
05-M068	20	2003-10-31 00:34:52	22.94	HYG	TPT	V..N
05-M068	20	2003-10-31 00:44:52	22.94	HYG	TPT	V..N
05-M068	20	2003-10-31 00:54:52	22.88	HYG	TPT	V..N
05-M068	20	2003-10-31 01:04:52	22.88	HYG	TPT	V..N
05-M068	20	2003-10-31 01:14:52	22.88	HYG	TPT	V..N
05-M068	20	2003-10-31 01:24:52	22.88	HYG	TPT	V..N
05-M068	20	2003-10-31 01:34:52	22.88	HYG	TPT	V..N
05-M068	20	2003-10-31 01:44:52	22.88	HYG	TPT	V..N
05-M068	20	2003-10-31 01:54:52	22.88	HYG	TPT	V..N
05-M068	20	2003-10-31 02:04:52	22.88	HYG	TPT	V..N
05-M068	20	2003-10-31 02:14:52	22.88	HYG	TPT	V..N
05-M068	20	2003-10-31 02:24:52	22.88	HYG	TPT	V..N
05-M068	20	2003-10-31 02:34:52	22.88	HYG	TPT	V..N
05-M068	20	2003-10-31 02:44:52	22.94	HYG	TPT	V..N
05-M068	20	2003-10-31 02:54:52	22.94	HYG	TPT	V..N
05-M068	20	2003-10-31 03:04:52	22.88	HYG	TPT	V..N
05-M068	20	2003-10-31 03:14:52	22.94	HYG	TPT	V..N
05-M068	20	2003-10-31 03:24:52	22.88	HYG	TPT	V..N
05-M068	20	2003-10-31 03:34:52	22.88	HYG	TPT	V..N
05-M068	20	2003-10-31 03:44:52	22.88	HYG	TPT	V..N
05-M068	20	2003-10-31 03:54:52	22.88	HYG	TPT	V..N
05-M068	20	2003-10-31 04:04:52	22.88	HYG	TPT	V..N
05-M068	20	2003-10-31 04:14:52	22.94	HYG	TPT	V..N
05-M068	20	2003-10-31 04:24:52	22.88	HYG	TPT	V..N
05-M068	20	2003-10-31 04:34:52	22.88	HYG	TPT	V..N
05-M068	20	2003-10-31 04:44:52	22.88	HYG	TPT	V..N
05-M068	20	2003-10-31 04:54:52	22.88	HYG	TPT	V..N
05-M068	20	2003-10-31 05:04:52	22.88	HYG	TPT	V..N
05-M068	20	2003-10-31 05:14:52	22.88	HYG	TPT	V..N
05-M068	20	2003-10-31 05:24:52	22.94	HYG	TPT	V..N
05-M068	20	2003-10-31 05:34:52	22.88	HYG	TPT	V..N
05-M068	20	2003-10-31 05:44:52	22.94	HYG	TPT	V..N
05-M068	20	2003-10-31 05:54:52	22.94	HYG	TPT	V..N
05-M068	20	2003-10-31 06:04:52	22.94	HYG	TPT	V..N
05-M068	20	2003-10-31 06:14:52	22.94	HYG	TPT	V..N
05-M068	20	2003-10-31 06:24:52	22.88	HYG	TPT	V..N
05-M068	20	2003-10-31 06:34:52	22.94	HYG	TPT	V..N
05-M068	20	2003-10-31 06:44:52	22.88	HYG	TPT	V..N
05-M068	20	2003-10-31 06:54:52	22.94	HYG	TPT	V..N
05-M068	20	2003-10-31 07:04:52	22.88	HYG	TPT	V..N
05-M068	20	2003-10-31 07:14:52	22.94	HYG	TPT	V..N
05-M068	20	2003-10-31 07:24:52	22.88	HYG	TPT	V..N
05-M068	20	2003-10-31 07:34:52	22.88	HYG	TPT	V..N
05-M068	20	2003-10-31 07:44:52	22.88	HYG	TPT	V..N
05-M068	20	2003-10-31 07:54:52	22.94	HYG	TPT	V..N
05-M068	20	2003-10-31 08:04:52	22.88	HYG	TPT	V..N
05-M068	20	2003-10-31 08:14:52	22.94	HYG	TPT	V..N
05-M068	20	2003-10-31 08:24:52	22.94	HYG	TPT	V..N
05-M068	20	2003-10-31 08:34:52	22.94	HYG	TPT	V..N
05-M068	20	2003-10-31 08:44:52	22.94	HYG	TPT	V..N
05-M068	20	2003-10-31 08:54:52	22.94	HYG	TPT	V..N
05-M068	20	2003-10-31 09:04:52	22.94	HYG	TPT	V..N
05-M068	20	2003-10-31 09:14:52	22.94	HYG	TPT	V..N
05-M068	20	2003-10-31 09:24:52	22.94	HYG	TPT	V..N
05-M068	20	2003-10-31 09:34:52	22.94	HYG	TPT	V..N
05-M068	20	2003-10-31 09:44:52	22.94	HYG	TPT	V..N
05-M068	20	2003-10-31 09:54:52	22.88	HYG	TPT	V..N
05-M068	20	2003-10-31 10:04:52	22.88	HYG	TPT	V..N
05-M068	20	2003-10-31 10:14:52	22.88	HYG	TPT	V..N
05-M068	20	2003-10-31 10:24:52	22.94	HYG	TPT	V..N
05-M068	20	2003-10-31 10:34:52	22.94	HYG	TPT	V..N
05-M068	20	2003-10-31 10:44:52	22.94	HYG	TPT	V..N
05-M068	20	2003-10-31 10:54:52	23	HYG	TPT	V..N
05-M068	20	2003-10-31 11:04:52	23	HYG	TPT	V..N
05-M068	20	2003-10-31 11:14:52	23	HYG	TPT	V..N
05-M068	20	2003-10-31 11:24:52	23	HYG	TPT	V..N
05-M068	20	2003-10-31 11:34:52	23	HYG	TPT	V..N
05-M068	20	2003-10-31 11:44:52	22.94	HYG	TPT	V..N
05-M068	20	2003-10-31 11:54:52	23	HYG	TPT	V..N
05-M068	20	2003-10-31 12:04:52	23.06	HYG	TPT	V..N
05-M068	20	2003-10-31 12:14:52	23.13	HYG	TPT	V..N
05-M068	20	2003-10-31 12:24:52	23.06	HYG	TPT	V..N
05-M068	20	2003-10-31 12:34:52	23.13	HYG	TPT	V..N
05-M068	20	2003-10-31 12:44:52	23.13	HYG	TPT	V..N
05-M068	20	2003-10-31 12:54:52	23.13	HYG	TPT	V..N
05-M068	20	2003-10-31 13:04:52	23.19	HYG	TPT	V..N
05-M068	20	2003-10-31 13:14:52	23.19	HYG	TPT	V..N
05-M068	20	2003-10-31 13:24:52	23.19	HYG	TPT	V..N
05-M068	20	2003-10-31 13:34:52	23.13	HYG	TPT	V..N
05-M068	20	2003-10-31 13:44:52	23.13	HYG	TPT	V..N
05-M068	20	2003-10-31 13:54:52	23.13	HYG	TPT	V..N
05-M068	20	2003-10-31 14:04:52	22.94	HYG	TPT	V..N
05-M068	20	2003-10-31 14:14:52	22.88	HYG	TPT	V..N
05-M068	20	2003-10-31 14:24:52	22.88	HYG	TPT	V..N
05-M068	20	2003-10-31 14:34:52	22.88	HYG	TPT	V..N
05-M068	20	2003-10-31 14:44:52	22.88	HYG	TPT	V..N
05-M068	20	2003-10-31 14:54:52	22.94	HYG	TPT	V..N
05-M068	20	2003-10-31 15:04:52	23	HYG	TPT	V..N
05-M068	20	2003-10-31 15:14:52	23	HYG	TPT	V..N
05-M068	20	2003-10-31 15:24:52	23.06	HYG	TPT	V..N
05-M068	20	2003-10-31 15:34:52	23.13	HYG	TPT	V..N
05-M068	20	2003-10-31 15:44:52	23.06	HYG	TPT	V..N
05-M068	20	2003-10-31 15:54:52	23.06	HYG	TPT	V..N
05-M068	20	2003-10-31 16:04:52	23.13	HYG	TPT	V..N
05-M068	20	2003-10-31 16:14:52	23.06	HYG	TPT	V..N
05-M068	20	2003-10-31 16:24:52	23.13	HYG	TPT	V..N
05-M068	20	2003-10-31 16:34:52	23.13	HYG	TPT	V..N
05-M068	20	2003-10-31 16:44:52	23.19	HYG	TPT	V..N
05-M068	20	2003-10-31 16:54:52	23.19	HYG	TPT	V..N
05-M068	20	2003-10-31 17:04:52	23.19	HYG	TPT	V..N
05-M068	20	2003-10-31 17:14:52	23.13	HYG	TPT	V..N
05-M068	20	2003-10-31 17:24:52	23.13	HYG	TPT	V..N
05-M068	20	2003-10-31 17:34:52	23.13	HYG	TPT	V..N
05-M068	20	2003-10-31 17:44:52	23.06	HYG	TPT	V..N
05-M068	20	2003-10-31 17:54:52	23.06	HYG	TPT	V..N
05-M068	20	2003-10-31 18:04:52	23	HYG	TPT	V..N
05-M068	20	2003-10-31 18:14:52	23	HYG	TPT	V..N
05-M068	20	2003-10-31 18:24:52	22.94	HYG	TPT	V..N
05-M068	20	2003-10-31 18:34:52	23	HYG	TPT	V..N
05-M068	20	2003-10-31 18:44:52	23.06	HYG	TPT	V..N
05-M068	20	2003-10-31 18:54:52	23.13	HYG	TPT	V..N
05-M068	20	2003-10-31 19:04:52	23.13	HYG	TPT	V..N
05-M068	20	2003-10-31 19:14:52	23.13	HYG	TPT	V..N
05-M068	20	2003-10-31 19:24:52	23.19	HYG	TPT	V..N
05-M068	20	2003-10-31 19:34:52	23.19	HYG	TPT	V..N
05-M068	20	2003-10-31 19:44:52	23.19	HYG	TPT	V..N
05-M068	20	2003-10-31 19:54:52	23.19	HYG	TPT	V..N
05-M068	20	2003-10-31 20:04:52	23.13	HYG	TPT	V..N
05-M068	20	2003-10-31 20:14:52	23.19	HYG	TPT	V..N
05-M068	20	2003-10-31 20:24:52	23.13	HYG	TPT	V..N
05-M068	20	2003-10-31 20:34:52	23.13	HYG	TPT	V..N
05-M068	20	2003-10-31 20:44:52	23.19	HYG	TPT	V..N
05-M068	20	2003-10-31 20:54:52	23.19	HYG	TPT	V..N
05-M068	20	2003-10-31 21:04:52	23.25	HYG	TPT	V..N
05-M068	20	2003-10-31 21:14:52	23.31	HYG	TPT	V..N
05-M068	20	2003-10-31 21:24:52	23.44	HYG	TPT	V..N
05-M068	20	2003-10-31 21:34:52	23.44	HYG	TPT	V..N
05-M068	20	2003-10-31 21:44:52	23.5	HYG	TPT	V..N
05-M068	20	2003-10-31 21:54:52	23.5	HYG	TPT	V..N
05-M068	20	2003-10-31 22:04:52	23.5	HYG	TPT	V..N
05-M068	20	2003-10-31 22:14:52	23.5	HYG	TPT	V..N
05-M068	20	2003-10-31 22:24:52	23.56	HYG	TPT	V..N
05-M068	20	2003-10-31 22:34:52	23.5	HYG	TPT	V..N
05-M068	20	2003-10-31 22:44:52	23.44	HYG	TPT	V..N
05-M068	20	2003-10-31 22:54:52	23.44	HYG	TPT	V..N
05-M068	20	2003-10-31 23:04:52	23.44	HYG	TPT	V..N
05-M068	20	2003-10-31 23:14:52	23.38	HYG	TPT	V..N
05-M068	20	2003-10-31 23:24:52	23.38	HYG	TPT	V..N
05-M068	20	2003-10-31 23:34:52	23.25	HYG	TPT	V..N
05-M068	20	2003-10-31 23:44:52	23.25	HYG	TPT	V..N
05-M068	20	2003-10-31 23:54:52	23.25	HYG	TPT	V..N
05-M068	20	2003-11-01 00:04:52	23.25	HYG	TPT	V..N
05-M068	20	2003-11-01 00:14:52	23.19	HYG	TPT	V..N
05-M068	20	2003-11-01 00:24:52	23.19	HYG	TPT	V..N
05-M068	20	2003-11-01 00:34:52	23.19	HYG	TPT	V..N
05-M068	20	2003-11-01 00:44:52	23.19	HYG	TPT	V..N
05-M068	20	2003-11-01 00:54:52	23.19	HYG	TPT	V..N
05-M068	20	2003-11-01 01:04:52	23.19	HYG	TPT	V..N
05-M068	20	2003-11-01 01:14:52	23.19	HYG	TPT	V..N
05-M068	20	2003-11-01 01:24:52	23.19	HYG	TPT	V..N
05-M068	20	2003-11-01 01:34:52	23.13	HYG	TPT	V..N
05-M068	20	2003-11-01 01:44:52	23.13	HYG	TPT	V..N
05-M068	20	2003-11-01 01:54:52	23.13	HYG	TPT	V..N
05-M068	20	2003-11-01 02:04:52	23.13	HYG	TPT	V..N
05-M068	20	2003-11-01 02:14:52	23.13	HYG	TPT	V..N
05-M068	20	2003-11-01 02:24:52	23.06	HYG	TPT	V..N
05-M068	20	2003-11-01 02:34:52	23.13	HYG	TPT	V..N
05-M068	20	2003-11-01 02:44:52	23.13	HYG	TPT	V..N
05-M068	20	2003-11-01 02:54:52	23.06	HYG	TPT	V..N
05-M068	20	2003-11-01 03:04:52	23.13	HYG	TPT	V..N
05-M068	20	2003-11-01 03:14:52	23.06	HYG	TPT	V..N
05-M068	20	2003-11-01 03:24:52	23.13	HYG	TPT	V..N
05-M068	20	2003-11-01 03:34:52	23.13	HYG	TPT	V..N
05-M068	20	2003-11-01 03:44:52	23.13	HYG	TPT	V..N
05-M068	20	2003-11-01 03:54:52	23.13	HYG	TPT	V..N
05-M068	20	2003-11-01 04:04:52	23.06	HYG	TPT	V..N
05-M068	20	2003-11-01 04:14:52	23.13	HYG	TPT	V..N
05-M068	20	2003-11-01 04:24:52	23.13	HYG	TPT	V..N
05-M068	20	2003-11-01 04:34:52	23.13	HYG	TPT	V..N
05-M068	20	2003-11-01 04:44:52	23.13	HYG	TPT	V..N
05-M068	20	2003-11-01 04:54:52	23.13	HYG	TPT	V..N
05-M068	20	2003-11-01 05:04:52	23.06	HYG	TPT	V..N
05-M068	20	2003-11-01 05:14:52	23.13	HYG	TPT	V..N
05-M068	20	2003-11-01 05:24:52	23.13	HYG	TPT	V..N
05-M068	20	2003-11-01 05:34:52	23.13	HYG	TPT	V..N
05-M068	20	2003-11-01 05:44:52	23.13	HYG	TPT	V..N
05-M068	20	2003-11-01 05:54:52	23.13	HYG	TPT	V..N
05-M068	20	2003-11-01 06:04:52	23.06	HYG	TPT	V..N
05-M068	20	2003-11-01 06:14:52	23.13	HYG	TPT	V..N
05-M068	20	2003-11-01 06:24:52	23.13	HYG	TPT	V..N
05-M068	20	2003-11-01 06:34:52	23.19	HYG	TPT	V..N
05-M068	20	2003-11-01 06:44:52	23.13	HYG	TPT	V..N
05-M068	20	2003-11-01 06:54:52	23.13	HYG	TPT	V..N
05-M068	20	2003-11-01 07:04:52	23.13	HYG	TPT	V..N
05-M068	20	2003-11-01 07:14:52	23.13	HYG	TPT	V..N
05-M068	20	2003-11-01 07:24:52	23.13	HYG	TPT	V..N
05-M068	20	2003-11-01 07:34:52	23.13	HYG	TPT	V..N
05-M068	20	2003-11-01 07:44:52	23.13	HYG	TPT	V..N
05-M068	20	2003-11-01 07:54:52	23.13	HYG	TPT	V..N
05-M068	20	2003-11-01 08:04:52	23.13	HYG	TPT	V..N
05-M068	20	2003-11-01 08:14:52	23.13	HYG	TPT	V..N
05-M068	20	2003-11-01 08:24:52	23.13	HYG	TPT	V..N
05-M068	20	2003-11-01 08:34:52	23.13	HYG	TPT	V..N
05-M068	20	2003-11-01 08:44:52	23.19	HYG	TPT	V..N
05-M068	20	2003-11-01 08:54:52	23.13	HYG	TPT	V..N
05-M068	20	2003-11-01 09:04:52	23.13	HYG	TPT	V..N
05-M068	20	2003-11-01 09:14:52	23.13	HYG	TPT	V..N
05-M068	20	2003-11-01 09:24:52	23.13	HYG	TPT	V..N
05-M068	20	2003-11-01 09:34:52	23.13	HYG	TPT	V..N
05-M068	20	2003-11-01 09:44:52	23.13	HYG	TPT	V..N
05-M068	20	2003-11-01 09:54:52	23.13	HYG	TPT	V..N
05-M068	20	2003-11-01 10:04:52	23.13	HYG	TPT	V..N
05-M068	20	2003-11-01 10:14:52	23.13	HYG	TPT	V..N
05-M068	20	2003-11-01 10:24:52	23	HYG	TPT	V..N
05-M068	20	2003-11-01 10:34:52	23.13	HYG	TPT	V..N
05-M068	20	2003-11-01 10:44:52	23.13	HYG	TPT	V..N
05-M068	20	2003-11-01 10:54:52	23.19	HYG	TPT	V..N
05-M068	20	2003-11-01 11:04:52	23.13	HYG	TPT	V..N
05-M068	20	2003-11-01 11:14:52	23.06	HYG	TPT	V..N
05-M068	20	2003-11-01 11:24:52	22.94	HYG	TPT	V..N
05-M068	20	2003-11-01 11:34:52	22.69	HYG	TPT	V..N
05-M068	20	2003-11-01 11:44:52	22.56	HYG	TPT	V..N
05-M068	20	2003-11-01 11:54:52	22.5	HYG	TPT	V..N
05-M068	20	2003-11-01 12:04:52	22.38	HYG	TPT	V..N
05-M068	20	2003-11-01 12:14:52	22.56	HYG	TPT	V..N
05-M068	20	2003-11-01 12:24:52	22.75	HYG	TPT	V..N
05-M068	20	2003-11-01 12:34:52	22.94	HYG	TPT	V..N
05-M068	20	2003-11-01 12:44:52	23	HYG	TPT	V..N
05-M068	20	2003-11-01 12:54:52	23	HYG	TPT	V..N
05-M068	20	2003-11-01 13:04:52	23.06	HYG	TPT	V..N
05-M068	20	2003-11-01 13:14:52	23.13	HYG	TPT	V..N
05-M068	20	2003-11-01 13:24:52	23.19	HYG	TPT	V..N
05-M068	20	2003-11-01 13:34:52	23.19	HYG	TPT	V..N
05-M068	20	2003-11-01 13:44:52	23.19	HYG	TPT	V..N
05-M068	20	2003-11-01 13:54:52	23.19	HYG	TPT	V..N
05-M068	20	2003-11-01 14:04:52	23	HYG	TPT	V..N
05-M068	20	2003-11-01 14:14:52	22.5	HYG	TPT	V..N
05-M068	20	2003-11-01 14:24:52	22.19	HYG	TPT	V..N
05-M068	20	2003-11-01 14:34:52	22.19	HYG	TPT	V..N
05-M068	20	2003-11-01 14:44:52	22	HYG	TPT	V..N
05-M068	20	2003-11-01 14:54:52	21.44	HYG	TPT	V..N
05-M068	20	2003-11-01 15:04:52	21.06	HYG	TPT	V..N
05-M068	20	2003-11-01 15:14:52	20.69	HYG	TPT	V..N
05-M068	20	2003-11-01 15:24:52	20.44	HYG	TPT	V..N
05-M068	20	2003-11-01 15:34:52	20.19	HYG	TPT	V..N
05-M068	20	2003-11-01 15:44:52	19.88	HYG	TPT	V..N
05-M068	20	2003-11-01 15:54:52	20.38	HYG	TPT	V..N
05-M068	20	2003-11-01 16:04:52	20.63	HYG	TPT	V..N
05-M068	20	2003-11-01 16:14:52	21	HYG	TPT	V..N
05-M068	20	2003-11-01 16:24:52	20.75	HYG	TPT	V..N
05-M068	20	2003-11-01 16:34:52	21.19	HYG	TPT	V..N
05-M068	20	2003-11-01 16:44:52	21.5	HYG	TPT	V..N
05-M068	20	2003-11-01 16:54:52	21.75	HYG	TPT	V..N
05-M068	20	2003-11-01 17:04:52	21.94	HYG	TPT	V..N
05-M068	20	2003-11-01 17:14:52	21.88	HYG	TPT	V..N
05-M068	20	2003-11-01 17:24:52	21.81	HYG	TPT	V..N
05-M068	20	2003-11-01 17:34:52	21.81	HYG	TPT	V..N
05-M068	20	2003-11-01 17:44:52	21.56	HYG	TPT	V..N
05-M068	20	2003-11-01 17:54:52	21.69	HYG	TPT	V..N
05-M068	20	2003-11-01 18:04:52	21.88	HYG	TPT	V..N
05-M068	20	2003-11-01 18:14:52	22	HYG	TPT	V..N
05-M068	20	2003-11-01 18:24:52	22.13	HYG	TPT	V..N
05-M068	20	2003-11-01 18:34:52	22.25	HYG	TPT	V..N
05-M068	20	2003-11-01 18:44:52	22.38	HYG	TPT	V..N
05-M068	20	2003-11-01 18:54:52	22.44	HYG	TPT	V..N
05-M068	20	2003-11-01 19:04:52	22.5	HYG	TPT	V..N
05-M068	20	2003-11-01 19:14:52	22.56	HYG	TPT	V..N
05-M068	20	2003-11-01 19:24:52	22.63	HYG	TPT	V..N
05-M068	20	2003-11-01 19:34:52	22.69	HYG	TPT	V..N
05-M068	20	2003-11-01 19:44:52	22.69	HYG	TPT	V..N
05-M068	20	2003-11-01 19:54:52	22.75	HYG	TPT	V..N
05-M068	20	2003-11-01 20:04:52	22.81	HYG	TPT	V..N
05-M068	20	2003-11-01 20:14:52	22.88	HYG	TPT	V..N
05-M068	20	2003-11-01 20:24:52	23	HYG	TPT	V..N
05-M068	20	2003-11-01 20:34:52	23	HYG	TPT	V..N
05-M068	20	2003-11-01 20:44:52	23	HYG	TPT	V..N
05-M068	20	2003-11-01 20:54:52	23.06	HYG	TPT	V..N
05-M068	20	2003-11-01 21:04:52	23.06	HYG	TPT	V..N
05-M068	20	2003-11-01 21:14:52	23.06	HYG	TPT	V..N
05-M068	20	2003-11-01 21:24:52	23.06	HYG	TPT	V..N
05-M068	20	2003-11-01 21:34:52	23.13	HYG	TPT	V..N
05-M068	20	2003-11-01 21:44:52	23	HYG	TPT	V..N
05-M068	20	2003-11-01 21:54:52	22.94	HYG	TPT	V..N
05-M068	20	2003-11-01 22:04:52	22.94	HYG	TPT	V..N
05-M068	20	2003-11-01 22:14:52	22.94	HYG	TPT	V..N
05-M068	20	2003-11-01 22:24:52	22.94	HYG	TPT	V..N
05-M068	20	2003-11-01 22:34:52	22.94	HYG	TPT	V..N
05-M068	20	2003-11-01 22:44:52	22.94	HYG	TPT	V..N
05-M068	20	2003-11-01 22:54:52	22.88	HYG	TPT	V..N
05-M068	20	2003-11-01 23:04:52	22.88	HYG	TPT	V..N
05-M068	20	2003-11-01 23:14:52	22.88	HYG	TPT	V..N
05-M068	20	2003-11-01 23:24:52	22.88	HYG	TPT	V..N
05-M068	20	2003-11-01 23:34:52	22.88	HYG	TPT	V..N
05-M068	20	2003-11-01 23:44:52	22.88	HYG	TPT	V..N
05-M068	20	2003-11-01 23:54:52	22.88	HYG	TPT	V..N
05-M068	20	2003-11-02 00:04:52	22.88	HYG	TPT	V..N
05-M068	20	2003-11-02 00:14:52	22.88	HYG	TPT	V..N
05-M068	20	2003-11-02 00:24:52	22.88	HYG	TPT	V..N
05-M068	20	2003-11-02 00:34:52	22.88	HYG	TPT	V..N
05-M068	20	2003-11-02 00:44:52	22.88	HYG	TPT	V..N
05-M068	20	2003-11-02 00:54:52	22.81	HYG	TPT	V..N
05-M068	20	2003-11-02 01:04:52	22.88	HYG	TPT	V..N
05-M068	20	2003-11-02 01:14:52	22.88	HYG	TPT	V..N
05-M068	20	2003-11-02 01:24:52	22.88	HYG	TPT	V..N
05-M068	20	2003-11-02 01:34:52	22.88	HYG	TPT	V..N
05-M068	20	2003-11-02 01:44:52	22.88	HYG	TPT	V..N
05-M068	20	2003-11-02 01:54:52	22.88	HYG	TPT	V..N
05-M068	20	2003-11-02 02:04:52	22.81	HYG	TPT	V..N
05-M068	20	2003-11-02 02:14:52	22.88	HYG	TPT	V..N
05-M068	20	2003-11-02 02:24:52	22.81	HYG	TPT	V..N
05-M068	20	2003-11-02 02:34:52	22.88	HYG	TPT	V..N
05-M068	20	2003-11-02 02:44:52	22.81	HYG	TPT	V..N
05-M068	20	2003-11-02 02:54:52	22.81	HYG	TPT	V..N
05-M068	20	2003-11-02 03:04:52	22.81	HYG	TPT	V..N
05-M068	20	2003-11-02 03:14:52	22.81	HYG	TPT	V..N
05-M068	20	2003-11-02 03:24:52	22.81	HYG	TPT	V..N
05-M068	20	2003-11-02 03:34:52	22.75	HYG	TPT	V..N
05-M068	20	2003-11-02 03:44:52	22.81	HYG	TPT	V..N
05-M068	20	2003-11-02 03:54:52	22.75	HYG	TPT	V..N
05-M068	20	2003-11-02 04:04:52	22.81	HYG	TPT	V..N
05-M068	20	2003-11-02 04:14:52	22.75	HYG	TPT	V..N
05-M068	20	2003-11-02 04:24:52	22.75	HYG	TPT	V..N
05-M068	20	2003-11-02 04:34:52	22.75	HYG	TPT	V..N
05-M068	20	2003-11-02 04:44:52	22.75	HYG	TPT	V..N
05-M068	20	2003-11-02 04:54:52	22.75	HYG	TPT	V..N
05-M068	20	2003-11-02 05:04:52	22.75	HYG	TPT	V..N
05-M068	20	2003-11-02 05:14:52	22.75	HYG	TPT	V..N
05-M068	20	2003-11-02 05:24:52	22.75	HYG	TPT	V..N
05-M068	20	2003-11-02 05:34:52	22.75	HYG	TPT	V..N
05-M068	20	2003-11-02 05:44:52	22.75	HYG	TPT	V..N
05-M068	20	2003-11-02 05:54:52	22.75	HYG	TPT	V..N
05-M068	20	2003-11-02 06:04:52	22.75	HYG	TPT	V..N
05-M068	20	2003-11-02 06:14:52	22.75	HYG	TPT	V..N
05-M068	20	2003-11-02 06:24:52	22.69	HYG	TPT	V..N
05-M068	20	2003-11-02 06:34:52	22.75	HYG	TPT	V..N
05-M068	20	2003-11-02 06:44:52	22.69	HYG	TPT	V..N
05-M068	20	2003-11-02 06:54:52	22.69	HYG	TPT	V..N
05-M068	20	2003-11-02 07:04:52	22.75	HYG	TPT	V..N
05-M068	20	2003-11-02 07:14:52	22.69	HYG	TPT	V..N
05-M068	20	2003-11-02 07:24:52	22.69	HYG	TPT	V..N
05-M068	20	2003-11-02 07:34:52	22.69	HYG	TPT	V..N
05-M068	20	2003-11-02 07:44:52	22.69	HYG	TPT	V..N
05-M068	20	2003-11-02 07:54:52	22.63	HYG	TPT	V..N
05-M068	20	2003-11-02 08:04:52	22.69	HYG	TPT	V..N
05-M068	20	2003-11-02 08:14:52	22.69	HYG	TPT	V..N
05-M068	20	2003-11-02 08:24:52	22.69	HYG	TPT	V..N
05-M068	20	2003-11-02 08:34:52	22.69	HYG	TPT	V..N
05-M068	20	2003-11-02 08:44:52	22.75	HYG	TPT	V..N
05-M068	20	2003-11-02 08:54:52	22.75	HYG	TPT	V..N
05-M068	20	2003-11-02 09:04:52	22.75	HYG	TPT	V..N
05-M068	20	2003-11-02 09:14:52	22.81	HYG	TPT	V..N
05-M068	20	2003-11-02 09:24:52	22.81	HYG	TPT	V..N
05-M068	20	2003-11-02 09:34:52	22.88	HYG	TPT	V..N
05-M068	20	2003-11-02 09:44:52	22.94	HYG	TPT	V..N
05-M068	20	2003-11-02 09:54:52	22.94	HYG	TPT	V..N
05-M068	20	2003-11-02 10:04:52	23	HYG	TPT	V..N
05-M068	20	2003-11-02 10:14:52	23	HYG	TPT	V..N
05-M068	20	2003-11-02 10:24:52	23.13	HYG	TPT	V..N
05-M068	20	2003-11-02 10:34:52	23.13	HYG	TPT	V..N
05-M068	20	2003-11-02 10:44:52	23.19	HYG	TPT	V..N
05-M068	20	2003-11-02 10:54:52	23.25	HYG	TPT	V..N
05-M068	20	2003-11-02 11:04:52	23.25	HYG	TPT	V..N
05-M068	20	2003-11-02 11:14:52	23.25	HYG	TPT	V..N
05-M068	20	2003-11-02 11:24:52	23.25	HYG	TPT	V..N
05-M068	20	2003-11-02 11:34:52	23.25	HYG	TPT	V..N
05-M068	20	2003-11-02 11:44:52	23.31	HYG	TPT	V..N
05-M068	20	2003-11-02 11:54:52	23.31	HYG	TPT	V..N
05-M068	20	2003-11-02 12:04:52	23.25	HYG	TPT	V..N
05-M068	20	2003-11-02 12:14:52	23.19	HYG	TPT	V..N
05-M068	20	2003-11-02 12:24:52	23.13	HYG	TPT	V..N
05-M068	20	2003-11-02 12:34:52	23.13	HYG	TPT	V..N
05-M068	20	2003-11-02 12:44:52	23.13	HYG	TPT	V..N
05-M068	20	2003-11-02 12:54:52	23.06	HYG	TPT	V..N
05-M068	20	2003-11-02 13:04:52	23.06	HYG	TPT	V..N
05-M068	20	2003-11-02 13:14:52	23	HYG	TPT	V..N
05-M068	20	2003-11-02 13:24:52	23	HYG	TPT	V..N
05-M068	20	2003-11-02 13:34:52	22.94	HYG	TPT	V..N
05-M068	20	2003-11-02 13:44:52	22.94	HYG	TPT	V..N
05-M068	20	2003-11-02 13:54:52	22.94	HYG	TPT	V..N
05-M068	20	2003-11-02 14:04:52	22.88	HYG	TPT	V..N
05-M068	20	2003-11-02 14:14:52	22.94	HYG	TPT	V..N
05-M068	20	2003-11-02 14:24:52	22.88	HYG	TPT	V..N
05-M068	20	2003-11-02 14:34:52	22.81	HYG	TPT	V..N
05-M068	20	2003-11-02 14:44:52	22.81	HYG	TPT	V..N
05-M068	20	2003-11-02 14:54:52	22.81	HYG	TPT	V..N
05-M068	20	2003-11-02 15:04:52	22.75	HYG	TPT	V..N
05-M068	20	2003-11-02 15:14:52	22.75	HYG	TPT	V..N
05-M068	20	2003-11-02 15:24:52	22.75	HYG	TPT	V..N
05-M068	20	2003-11-02 15:34:52	22.75	HYG	TPT	V..N
05-M068	20	2003-11-02 15:44:52	22.69	HYG	TPT	V..N
05-M068	20	2003-11-02 15:54:52	22.69	HYG	TPT	V..N
05-M068	20	2003-11-02 16:04:52	22.69	HYG	TPT	V..N
05-M068	20	2003-11-02 16:14:52	22.69	HYG	TPT	V..N
05-M068	20	2003-11-02 16:24:52	22.63	HYG	TPT	V..N
05-M068	20	2003-11-02 16:34:52	22.63	HYG	TPT	V..N
05-M068	20	2003-11-02 16:44:52	22.63	HYG	TPT	V..N
05-M068	20	2003-11-02 16:54:52	22.63	HYG	TPT	V..N
05-M068	20	2003-11-02 17:04:52	22.56	HYG	TPT	V..N
05-M068	20	2003-11-02 17:14:52	22.63	HYG	TPT	V..N
05-M068	20	2003-11-02 17:24:52	22.75	HYG	TPT	V..N
05-M068	20	2003-11-02 17:34:52	22.75	HYG	TPT	V..N
05-M068	20	2003-11-02 17:44:52	22.81	HYG	TPT	V..N
05-M068	20	2003-11-02 17:54:52	22.75	HYG	TPT	V..N
05-M068	20	2003-11-02 18:04:52	22.75	HYG	TPT	V..N
05-M068	20	2003-11-02 18:14:52	22.88	HYG	TPT	V..N
05-M068	20	2003-11-02 18:24:52	22.88	HYG	TPT	V..N
05-M068	20	2003-11-02 18:34:52	22.94	HYG	TPT	V..N
05-M068	20	2003-11-02 18:44:52	23	HYG	TPT	V..N
05-M068	20	2003-11-02 18:54:52	23.06	HYG	TPT	V..N
05-M068	20	2003-11-02 19:04:52	23.13	HYG	TPT	V..N
05-M068	20	2003-11-02 19:14:52	23	HYG	TPT	V..N
05-M068	20	2003-11-02 19:24:52	23	HYG	TPT	V..N
05-M068	20	2003-11-02 19:34:52	22.94	HYG	TPT	V..N
05-M068	20	2003-11-02 19:44:52	22.94	HYG	TPT	V..N
05-M068	20	2003-11-02 19:54:52	22.94	HYG	TPT	V..N
05-M068	20	2003-11-02 20:04:52	22.94	HYG	TPT	V..N
05-M068	20	2003-11-02 20:14:52	22.94	HYG	TPT	V..N
05-M068	20	2003-11-02 20:24:52	23	HYG	TPT	V..N
05-M068	20	2003-11-02 20:34:52	23.06	HYG	TPT	V..N
05-M068	20	2003-11-02 20:44:52	23.19	HYG	TPT	V..N
05-M068	20	2003-11-02 20:54:52	23.25	HYG	TPT	V..N
05-M068	20	2003-11-02 21:04:52	23.25	HYG	TPT	V..N
05-M068	20	2003-11-02 21:14:52	23.31	HYG	TPT	V..N
05-M068	20	2003-11-02 21:24:52	23.25	HYG	TPT	V..N
05-M068	20	2003-11-02 21:34:52	23.19	HYG	TPT	V..N
05-M068	20	2003-11-02 21:44:52	23.19	HYG	TPT	V..N
05-M068	20	2003-11-02 21:54:52	23.19	HYG	TPT	V..N
05-M068	20	2003-11-02 22:04:52	23.19	HYG	TPT	V..N
05-M068	20	2003-11-02 22:14:52	23.19	HYG	TPT	V..N
05-M068	20	2003-11-02 22:24:52	23.13	HYG	TPT	V..N
05-M068	20	2003-11-02 22:34:52	23.13	HYG	TPT	V..N
05-M068	20	2003-11-02 22:44:52	23.13	HYG	TPT	V..N
05-M068	20	2003-11-02 22:54:52	23.13	HYG	TPT	V..N
05-M068	20	2003-11-02 23:04:52	23.06	HYG	TPT	V..N
05-M068	20	2003-11-02 23:14:52	23.13	HYG	TPT	V..N
05-M068	20	2003-11-02 23:24:52	23.06	HYG	TPT	V..N
05-M068	20	2003-11-02 23:34:52	23	HYG	TPT	V..N
05-M068	20	2003-11-02 23:44:52	23	HYG	TPT	V..N
05-M068	20	2003-11-02 23:54:52	23	HYG	TPT	V..N
05-M068	20	2003-11-03 00:04:52	23	HYG	TPT	V..N
05-M068	20	2003-11-03 00:14:52	23	HYG	TPT	V..N
05-M068	20	2003-11-03 00:24:52	22.94	HYG	TPT	V..N
05-M068	20	2003-11-03 00:34:52	22.94	HYG	TPT	V..N
05-M068	20	2003-11-03 00:44:52	22.94	HYG	TPT	V..N
05-M068	20	2003-11-03 00:54:52	22.94	HYG	TPT	V..N
05-M068	20	2003-11-03 01:04:52	22.94	HYG	TPT	V..N
05-M068	20	2003-11-03 01:14:52	22.94	HYG	TPT	V..N
05-M068	20	2003-11-03 01:24:52	22.94	HYG	TPT	V..N
05-M068	20	2003-11-03 01:34:52	22.94	HYG	TPT	V..N
05-M068	20	2003-11-03 01:44:52	22.94	HYG	TPT	V..N
05-M068	20	2003-11-03 01:54:52	22.94	HYG	TPT	V..N
05-M068	20	2003-11-03 02:04:52	22.94	HYG	TPT	V..N
05-M068	20	2003-11-03 02:14:52	22.94	HYG	TPT	V..N
05-M068	20	2003-11-03 02:24:52	22.94	HYG	TPT	V..N
05-M068	20	2003-11-03 02:34:52	22.94	HYG	TPT	V..N
05-M068	20	2003-11-03 02:44:52	22.94	HYG	TPT	V..N
05-M068	20	2003-11-03 02:54:52	22.94	HYG	TPT	V..N
05-M068	20	2003-11-03 03:04:52	22.94	HYG	TPT	V..N
05-M068	20	2003-11-03 03:14:52	22.94	HYG	TPT	V..N
05-M068	20	2003-11-03 03:24:52	22.94	HYG	TPT	V..N
05-M068	20	2003-11-03 03:34:52	22.94	HYG	TPT	V..N
05-M068	20	2003-11-03 03:44:52	22.94	HYG	TPT	V..N
05-M068	20	2003-11-03 03:54:52	22.94	HYG	TPT	V..N
05-M068	20	2003-11-03 04:04:52	22.94	HYG	TPT	V..N
05-M068	20	2003-11-03 04:14:52	22.94	HYG	TPT	V..N
05-M068	20	2003-11-03 04:24:52	23	HYG	TPT	V..N
05-M068	20	2003-11-03 04:34:52	23	HYG	TPT	V..N
05-M068	20	2003-11-03 04:44:52	22.94	HYG	TPT	V..N
05-M068	20	2003-11-03 04:54:52	22.94	HYG	TPT	V..N
05-M068	20	2003-11-03 05:04:52	22.94	HYG	TPT	V..N
05-M068	20	2003-11-03 05:14:52	23	HYG	TPT	V..N
05-M068	20	2003-11-03 05:24:52	22.94	HYG	TPT	V..N
05-M068	20	2003-11-03 05:34:52	22.94	HYG	TPT	V..N
05-M068	20	2003-11-03 05:44:52	22.94	HYG	TPT	V..N
05-M068	20	2003-11-03 05:54:52	23	HYG	TPT	V..N
05-M068	20	2003-11-03 06:04:52	23	HYG	TPT	V..N
05-M068	20	2003-11-03 06:14:52	23	HYG	TPT	V..N
05-M068	20	2003-11-03 06:24:52	23	HYG	TPT	V..N
05-M068	20	2003-11-03 06:34:52	23	HYG	TPT	V..N
05-M068	20	2003-11-03 06:44:52	23	HYG	TPT	V..N
05-M068	20	2003-11-03 06:54:52	23	HYG	TPT	V..N
05-M068	20	2003-11-03 07:04:52	23	HYG	TPT	V..N
05-M068	20	2003-11-03 07:14:52	23	HYG	TPT	V..N
05-M068	20	2003-11-03 07:24:52	23	HYG	TPT	V..N
05-M068	20	2003-11-03 07:34:52	23	HYG	TPT	V..N
05-M068	20	2003-11-03 07:44:52	23	HYG	TPT	V..N
05-M068	20	2003-11-03 07:54:52	23	HYG	TPT	V..N
05-M068	20	2003-11-03 08:04:52	23	HYG	TPT	V..N
05-M068	20	2003-11-03 08:14:52	23.06	HYG	TPT	V..N
05-M068	20	2003-11-03 08:24:52	23.06	HYG	TPT	V..N
05-M068	20	2003-11-03 08:34:52	23.13	HYG	TPT	V..N
05-M068	20	2003-11-03 08:44:52	23.06	HYG	TPT	V..N
05-M068	20	2003-11-03 08:54:52	23.06	HYG	TPT	V..N
05-M068	20	2003-11-03 09:04:52	23.31	HYG	TPT	V..N
05-M068	20	2003-11-03 09:14:52	23.44	HYG	TPT	V..N
05-M068	20	2003-11-03 09:24:52	23.5	HYG	TPT	V..N
05-M068	20	2003-11-03 09:34:52	23.56	HYG	TPT	V..N
05-M068	20	2003-11-03 09:44:52	23.63	HYG	TPT	V..N
05-M068	20	2003-11-03 09:54:52	23.75	HYG	TPT	V..N
05-M068	20	2003-11-03 10:04:52	24.25	HYG	TPT	V..N
05-M068	20	2003-11-03 10:14:52	24.19	HYG	TPT	V..N
05-M068	20	2003-11-03 10:24:52	24.06	HYG	TPT	V..N
05-M068	20	2003-11-03 10:34:52	24.13	HYG	TPT	V..N
05-M068	20	2003-11-03 10:44:52	23.88	HYG	TPT	V..N
05-M068	20	2003-11-03 10:54:52	23.69	HYG	TPT	V..N
05-M068	20	2003-11-03 11:04:52	23.5	HYG	TPT	V..N
05-M068	20	2003-11-03 11:14:52	23.44	HYG	TPT	V..N
05-M068	20	2003-11-03 11:24:52	23.38	HYG	TPT	V..N
05-M068	20	2003-11-03 11:34:52	23.31	HYG	TPT	V..N
05-M068	20	2003-11-03 11:44:52	23.31	HYG	TPT	V..N
05-M068	20	2003-11-03 11:54:52	23.31	HYG	TPT	V..N
05-M068	20	2003-11-03 12:04:52	23.25	HYG	TPT	V..N
05-M068	20	2003-11-03 12:14:52	23.25	HYG	TPT	V..N
05-M068	20	2003-11-03 12:24:52	23.25	HYG	TPT	V..N
05-M068	20	2003-11-03 12:34:52	23.31	HYG	TPT	V..N
05-M068	20	2003-11-03 12:44:52	23.38	HYG	TPT	V..N
05-M068	20	2003-11-03 12:54:52	23.38	HYG	TPT	V..N
05-M068	20	2003-11-03 13:04:52	23.44	HYG	TPT	V..N
05-M068	20	2003-11-03 13:14:52	23.44	HYG	TPT	V..N
05-M068	20	2003-11-03 13:24:52	23.44	HYG	TPT	V..N
05-M068	20	2003-11-03 13:34:52	23.44	HYG	TPT	V..N
05-M068	20	2003-11-03 13:44:52	23.44	HYG	TPT	V..N
05-M068	20	2003-11-03 13:54:52	23.31	HYG	TPT	V..N
05-M068	20	2003-11-03 14:04:52	23.31	HYG	TPT	V..N
05-M068	20	2003-11-03 14:14:52	23.31	HYG	TPT	V..N
05-M068	20	2003-11-03 14:24:52	23.25	HYG	TPT	V..N
05-M068	20	2003-11-03 14:34:52	23.19	HYG	TPT	V..N
05-M068	20	2003-11-03 14:44:52	23.19	HYG	TPT	V..N
05-M068	20	2003-11-03 14:54:52	23.25	HYG	TPT	V..N
05-M068	20	2003-11-03 15:04:52	23.25	HYG	TPT	V..N
05-M068	20	2003-11-03 15:14:52	23.25	HYG	TPT	V..N
05-M068	20	2003-11-03 15:24:52	23.25	HYG	TPT	V..N
05-M068	20	2003-11-03 15:34:52	23.31	HYG	TPT	V..N
05-M068	20	2003-11-03 15:44:52	23.31	HYG	TPT	V..N
05-M068	20	2003-11-03 15:54:52	23.31	HYG	TPT	V..N
05-M068	20	2003-11-03 16:04:52	23.31	HYG	TPT	V..N
05-M068	20	2003-11-03 16:14:52	23.31	HYG	TPT	V..N
05-M068	20	2003-11-03 16:24:52	23.31	HYG	TPT	V..N
05-M068	20	2003-11-03 16:34:52	23.25	HYG	TPT	V..N
05-M068	20	2003-11-03 16:44:52	23.25	HYG	TPT	V..N
05-M068	20	2003-11-03 16:54:52	23.25	HYG	TPT	V..N
05-M068	20	2003-11-03 17:04:52	23.25	HYG	TPT	V..N
05-M068	20	2003-11-03 17:14:52	23.25	HYG	TPT	V..N
05-M068	20	2003-11-03 17:24:52	23.31	HYG	TPT	V..N
05-M068	20	2003-11-03 17:34:52	23.38	HYG	TPT	V..N
05-M068	20	2003-11-03 17:44:52	23.44	HYG	TPT	V..N
05-M068	20	2003-11-03 17:54:52	23.5	HYG	TPT	V..N
05-M068	20	2003-11-03 18:04:52	23.56	HYG	TPT	V..N
05-M068	20	2003-11-03 18:14:52	23.63	HYG	TPT	V..N
05-M068	20	2003-11-03 18:24:52	23.69	HYG	TPT	V..N
05-M068	20	2003-11-03 18:34:52	23.75	HYG	TPT	V..N
05-M068	20	2003-11-03 18:44:52	23.81	HYG	TPT	V..N
05-M068	20	2003-11-03 18:54:52	23.88	HYG	TPT	V..N
05-M068	20	2003-11-03 19:04:52	23.88	HYG	TPT	V..N
05-M068	20	2003-11-03 19:14:52	23.88	HYG	TPT	V..N
05-M068	20	2003-11-03 19:24:52	23.94	HYG	TPT	V..N
05-M068	20	2003-11-03 19:34:52	23.94	HYG	TPT	V..N
05-M068	20	2003-11-03 19:44:52	23.94	HYG	TPT	V..N
05-M068	20	2003-11-03 19:54:52	23.94	HYG	TPT	V..N
05-M068	20	2003-11-03 20:04:52	23.94	HYG	TPT	V..N
05-M068	20	2003-11-03 20:14:52	23.94	HYG	TPT	V..N
05-M068	20	2003-11-03 20:24:52	23.94	HYG	TPT	V..N
05-M068	20	2003-11-03 20:34:52	23.94	HYG	TPT	V..N
05-M068	20	2003-11-03 20:44:52	24	HYG	TPT	V..N
05-M068	20	2003-11-03 20:54:52	24	HYG	TPT	V..N
05-M068	20	2003-11-03 21:04:52	23.94	HYG	TPT	V..N
05-M068	20	2003-11-03 21:14:52	23.88	HYG	TPT	V..N
05-M068	20	2003-11-03 21:24:52	23.81	HYG	TPT	V..N
05-M068	20	2003-11-03 21:34:52	23.81	HYG	TPT	V..N
05-M068	20	2003-11-03 21:44:52	23.75	HYG	TPT	V..N
05-M068	20	2003-11-03 21:54:52	23.69	HYG	TPT	V..N
05-M068	20	2003-11-03 22:04:52	23.69	HYG	TPT	V..N
05-M068	20	2003-11-03 22:14:52	23.63	HYG	TPT	V..N
05-M068	20	2003-11-03 22:24:52	23.63	HYG	TPT	V..N
05-M068	20	2003-11-03 22:34:52	23.56	HYG	TPT	V..N
05-M068	20	2003-11-03 22:44:52	23.56	HYG	TPT	V..N
05-M068	20	2003-11-03 22:54:52	23.56	HYG	TPT	V..N
05-M068	20	2003-11-03 23:04:52	23.5	HYG	TPT	V..N
05-M068	20	2003-11-03 23:14:52	23.5	HYG	TPT	V..N
05-M068	20	2003-11-03 23:24:52	23.5	HYG	TPT	V..N
05-M068	20	2003-11-03 23:34:52	23.5	HYG	TPT	V..N
05-M068	20	2003-11-03 23:44:52	23.5	HYG	TPT	V..N
05-M068	20	2003-11-03 23:54:52	23.5	HYG	TPT	V..N
05-M068	20	2003-11-04 00:04:52	23.5	HYG	TPT	V..N
05-M068	20	2003-11-04 00:14:52	23.5	HYG	TPT	V..N
05-M068	20	2003-11-04 00:24:52	23.5	HYG	TPT	V..N
05-M068	20	2003-11-04 00:34:52	23.5	HYG	TPT	V..N
05-M068	20	2003-11-04 00:44:52	23.5	HYG	TPT	V..N
05-M068	20	2003-11-04 00:54:52	23.5	HYG	TPT	V..N
05-M068	20	2003-11-04 01:04:52	23.5	HYG	TPT	V..N
05-M068	20	2003-11-04 01:14:52	23.44	HYG	TPT	V..N
05-M068	20	2003-11-04 01:24:52	23.5	HYG	TPT	V..N
05-M068	20	2003-11-04 01:34:52	23.44	HYG	TPT	V..N
05-M068	20	2003-11-04 01:44:52	23.5	HYG	TPT	V..N
05-M068	20	2003-11-04 01:54:52	23.44	HYG	TPT	V..N
05-M068	20	2003-11-04 02:04:52	23.44	HYG	TPT	V..N
05-M068	20	2003-11-04 02:14:52	23.5	HYG	TPT	V..N
05-M068	20	2003-11-04 02:24:52	23.44	HYG	TPT	V..N
05-M068	20	2003-11-04 02:34:52	23.5	HYG	TPT	V..N
05-M068	20	2003-11-04 02:44:52	23.44	HYG	TPT	V..N
05-M068	20	2003-11-04 02:54:52	23.44	HYG	TPT	V..N
05-M068	20	2003-11-04 03:04:52	23.44	HYG	TPT	V..N
05-M068	20	2003-11-04 03:14:52	23.5	HYG	TPT	V..N
05-M068	20	2003-11-04 03:24:52	23.44	HYG	TPT	V..N
05-M068	20	2003-11-04 03:34:52	23.44	HYG	TPT	V..N
05-M068	20	2003-11-04 03:44:52	23.44	HYG	TPT	V..N
05-M068	20	2003-11-04 03:54:52	23.44	HYG	TPT	V..N
05-M068	20	2003-11-04 04:04:52	23.44	HYG	TPT	V..N
05-M068	20	2003-11-04 04:14:52	23.44	HYG	TPT	V..N
05-M068	20	2003-11-04 04:24:52	23.5	HYG	TPT	V..N
05-M068	20	2003-11-04 04:34:52	23.44	HYG	TPT	V..N
05-M068	20	2003-11-04 04:44:52	23.44	HYG	TPT	V..N
05-M068	20	2003-11-04 04:54:52	23.44	HYG	TPT	V..N
05-M068	20	2003-11-04 05:04:52	23.44	HYG	TPT	V..N
05-M068	20	2003-11-04 05:14:52	23.5	HYG	TPT	V..N
05-M068	20	2003-11-04 05:24:52	23.5	HYG	TPT	V..N
05-M068	20	2003-11-04 05:34:52	23.5	HYG	TPT	V..N
05-M068	20	2003-11-04 05:44:52	23.5	HYG	TPT	V..N
05-M068	20	2003-11-04 05:54:52	23.44	HYG	TPT	V..N
05-M068	20	2003-11-04 06:04:52	23.5	HYG	TPT	V..N
05-M068	20	2003-11-04 06:14:52	23.44	HYG	TPT	V..N
05-M068	20	2003-11-04 06:24:52	23.44	HYG	TPT	V..N
05-M068	20	2003-11-04 06:34:52	23.5	HYG	TPT	V..N
05-M068	20	2003-11-04 06:44:52	23.44	HYG	TPT	V..N
05-M068	20	2003-11-04 06:54:52	23.44	HYG	TPT	V..N
05-M068	20	2003-11-04 07:04:52	23.5	HYG	TPT	V..N
05-M068	20	2003-11-04 07:14:52	23.5	HYG	TPT	V..N
05-M068	20	2003-11-04 07:24:52	23.5	HYG	TPT	V..N
05-M068	20	2003-11-04 07:34:52	23.5	HYG	TPT	V..N
05-M068	20	2003-11-04 07:44:52	23.56	HYG	TPT	V..N
05-M068	20	2003-11-04 07:54:52	23.56	HYG	TPT	V..N
05-M068	20	2003-11-04 08:04:52	23.63	HYG	TPT	V..N
05-M068	20	2003-11-04 08:14:52	23.56	HYG	TPT	V..N
05-M068	20	2003-11-04 08:24:52	23.56	HYG	TPT	V..N
05-M068	20	2003-11-04 08:34:52	23.56	HYG	TPT	V..N
05-M068	20	2003-11-04 08:44:52	23.5	HYG	TPT	V..N
05-M068	20	2003-11-04 08:54:52	23.5	HYG	TPT	V..N
05-M068	20	2003-11-04 09:04:52	23.44	HYG	TPT	V..N
05-M068	20	2003-11-04 09:14:52	23.44	HYG	TPT	V..N
05-M068	20	2003-11-04 09:24:52	23.38	HYG	TPT	V..N
05-M068	20	2003-11-04 09:34:52	22.81	HYG	TPT	V..N
05-M068	20	2003-11-04 09:44:52	22.38	HYG	TPT	V..N
05-M068	20	2003-11-04 09:54:52	21.94	HYG	TPT	V..N
05-M068	20	2003-11-04 10:04:52	21.69	HYG	TPT	V..N
05-M068	20	2003-11-04 10:14:52	21.81	HYG	TPT	V..N
05-M068	20	2003-11-04 10:24:52	22.06	HYG	TPT	V..N
05-M068	20	2003-11-04 10:34:52	22.25	HYG	TPT	V..N
05-M068	20	2003-11-04 10:44:52	22.5	HYG	TPT	V..N
05-M068	20	2003-11-04 10:54:52	22.56	HYG	TPT	V..N
05-M068	20	2003-11-04 11:04:52	22.63	HYG	TPT	V..N
05-M068	20	2003-11-04 11:14:52	22.69	HYG	TPT	V..N
05-M068	20	2003-11-04 11:24:52	22.75	HYG	TPT	V..N
05-M068	20	2003-11-04 11:34:52	22.81	HYG	TPT	V..N
05-M068	20	2003-11-04 11:44:52	22.81	HYG	TPT	V..N
05-M068	20	2003-11-04 11:54:52	22.88	HYG	TPT	V..N
05-M068	20	2003-11-04 12:04:52	22.88	HYG	TPT	V..N
05-M068	20	2003-11-04 12:14:52	22.88	HYG	TPT	V..N
05-M068	20	2003-11-04 12:24:52	22.88	HYG	TPT	V..N
05-M068	20	2003-11-04 12:34:52	22.94	HYG	TPT	V..N
05-M068	20	2003-11-04 12:44:52	23	HYG	TPT	V..N
05-M068	20	2003-11-04 12:54:52	23.06	HYG	TPT	V..N
05-M068	20	2003-11-04 13:04:52	23.06	HYG	TPT	V..N
05-M068	20	2003-11-04 13:14:52	23.06	HYG	TPT	V..N
05-M068	20	2003-11-04 13:24:52	23.13	HYG	TPT	V..N
05-M068	20	2003-11-04 13:34:52	23.06	HYG	TPT	V..N
05-M068	20	2003-11-04 13:44:52	23.06	HYG	TPT	V..N
05-M068	20	2003-11-04 13:54:52	23.13	HYG	TPT	V..N
05-M068	20	2003-11-04 14:04:52	23.06	HYG	TPT	V..N
05-M068	20	2003-11-04 14:14:52	23.06	HYG	TPT	V..N
05-M068	20	2003-11-04 14:24:52	23.06	HYG	TPT	V..N
05-M068	20	2003-11-04 14:34:52	23.06	HYG	TPT	V..N
05-M068	20	2003-11-04 14:44:52	23.06	HYG	TPT	V..N
05-M068	20	2003-11-04 14:54:52	23.13	HYG	TPT	V..N
05-M068	20	2003-11-04 15:04:52	23.13	HYG	TPT	V..N
05-M068	20	2003-11-04 15:14:52	23.13	HYG	TPT	V..N
05-M068	20	2003-11-04 15:24:52	23.13	HYG	TPT	V..N
05-M068	20	2003-11-04 15:34:52	23.13	HYG	TPT	V..N
05-M068	20	2003-11-04 15:44:52	23.13	HYG	TPT	V..N
05-M068	20	2003-11-04 15:54:52	23.13	HYG	TPT	V..N
05-M068	20	2003-11-04 16:04:52	23.13	HYG	TPT	V..N
05-M068	20	2003-11-04 16:14:52	23	HYG	TPT	V..N
05-M068	20	2003-11-04 16:24:52	23	HYG	TPT	V..N
05-M068	20	2003-11-04 16:34:52	23	HYG	TPT	V..N
05-M068	20	2003-11-04 16:44:52	23	HYG	TPT	V..N
05-M068	20	2003-11-04 16:54:52	23	HYG	TPT	V..N
05-M068	20	2003-11-04 17:04:52	23	HYG	TPT	V..N
05-M068	20	2003-11-04 17:14:52	23	HYG	TPT	V..N
05-M068	20	2003-11-04 17:24:52	22.94	HYG	TPT	V..N
05-M068	20	2003-11-04 17:34:52	22.94	HYG	TPT	V..N
05-M068	20	2003-11-04 17:44:52	22.94	HYG	TPT	V..N
05-M068	20	2003-11-04 17:54:52	22.94	HYG	TPT	V..N
05-M068	20	2003-11-04 18:04:52	23	HYG	TPT	V..N
05-M068	20	2003-11-04 18:14:52	22.94	HYG	TPT	V..N
05-M068	20	2003-11-04 18:24:52	23	HYG	TPT	V..N
05-M068	20	2003-11-04 18:34:52	23.06	HYG	TPT	V..N
05-M068	20	2003-11-04 18:44:52	23.13	HYG	TPT	V..N
05-M068	20	2003-11-04 18:54:52	23.19	HYG	TPT	V..N
05-M068	20	2003-11-04 19:04:52	23.25	HYG	TPT	V..N
05-M068	20	2003-11-04 19:14:52	23.31	HYG	TPT	V..N
05-M068	20	2003-11-04 19:24:52	23.38	HYG	TPT	V..N
05-M068	20	2003-11-04 19:34:52	23.44	HYG	TPT	V..N
05-M068	20	2003-11-04 19:44:52	23.5	HYG	TPT	V..N
05-M068	20	2003-11-04 19:54:52	23.5	HYG	TPT	V..N
05-M068	20	2003-11-04 20:04:52	23.56	HYG	TPT	V..N
05-M068	20	2003-11-04 20:14:52	23.56	HYG	TPT	V..N
05-M068	20	2003-11-04 20:24:52	23.56	HYG	TPT	V..N
05-M068	20	2003-11-04 20:34:52	23.63	HYG	TPT	V..N
05-M068	20	2003-11-04 20:44:52	23.69	HYG	TPT	V..N
05-M068	20	2003-11-04 20:54:52	23.75	HYG	TPT	V..N
05-M068	20	2003-11-04 21:04:52	23.75	HYG	TPT	V..N
05-M068	20	2003-11-04 21:14:52	23.81	HYG	TPT	V..N
05-M068	20	2003-11-04 21:24:52	23.81	HYG	TPT	V..N
05-M068	20	2003-11-04 21:34:52	23.75	HYG	TPT	V..N
05-M068	20	2003-11-04 21:44:52	23.75	HYG	TPT	V..N
05-M068	20	2003-11-04 21:54:52	23.69	HYG	TPT	V..N
05-M068	20	2003-11-04 22:04:52	23.69	HYG	TPT	V..N
05-M068	20	2003-11-04 22:14:52	23.63	HYG	TPT	V..N
05-M068	20	2003-11-04 22:24:52	23.56	HYG	TPT	V..N
05-M068	20	2003-11-04 22:34:52	23.5	HYG	TPT	V..N
05-M068	20	2003-11-04 22:44:52	23.44	HYG	TPT	V..N
05-M068	20	2003-11-04 22:54:52	23.44	HYG	TPT	V..N
05-M068	20	2003-11-04 23:04:52	23.38	HYG	TPT	V..N
05-M068	20	2003-11-04 23:14:52	23.38	HYG	TPT	V..N
05-M068	20	2003-11-04 23:24:52	23.31	HYG	TPT	V..N
05-M068	20	2003-11-04 23:34:52	23.31	HYG	TPT	V..N
05-M068	20	2003-11-04 23:44:52	23.31	HYG	TPT	V..N
05-M068	20	2003-11-04 23:54:52	23.25	HYG	TPT	V..N
05-M068	20	2003-11-05 00:04:52	23.25	HYG	TPT	V..N
05-M068	20	2003-11-05 00:14:52	23.25	HYG	TPT	V..N
05-M068	20	2003-11-05 00:24:52	23.25	HYG	TPT	V..N
05-M068	20	2003-11-05 00:34:52	23.25	HYG	TPT	V..N
05-M068	20	2003-11-05 00:44:52	23.25	HYG	TPT	V..N
05-M068	20	2003-11-05 00:54:52	23.19	HYG	TPT	V..N
05-M068	20	2003-11-05 01:04:52	23.25	HYG	TPT	V..N
05-M068	20	2003-11-05 01:14:52	23.25	HYG	TPT	V..N
05-M068	20	2003-11-05 01:24:52	23.25	HYG	TPT	V..N
05-M068	20	2003-11-05 01:34:52	23.19	HYG	TPT	V..N
05-M068	20	2003-11-05 01:44:52	23.19	HYG	TPT	V..N
05-M068	20	2003-11-05 01:54:52	23.19	HYG	TPT	V..N
05-M068	20	2003-11-05 02:04:52	23.25	HYG	TPT	V..N
05-M068	20	2003-11-05 02:14:52	23.19	HYG	TPT	V..N
05-M068	20	2003-11-05 02:24:52	23.19	HYG	TPT	V..N
05-M068	20	2003-11-05 02:34:52	23.25	HYG	TPT	V..N
05-M068	20	2003-11-05 02:44:52	23.19	HYG	TPT	V..N
05-M068	20	2003-11-05 02:54:52	23.25	HYG	TPT	V..N
05-M068	20	2003-11-05 03:04:52	23.19	HYG	TPT	V..N
05-M068	20	2003-11-05 03:14:52	23.19	HYG	TPT	V..N
05-M068	20	2003-11-05 03:24:52	23.19	HYG	TPT	V..N
05-M068	20	2003-11-05 03:34:52	23.19	HYG	TPT	V..N
05-M068	20	2003-11-05 03:44:52	23.13	HYG	TPT	V..N
05-M068	20	2003-11-05 03:54:52	23.13	HYG	TPT	V..N
05-M068	20	2003-11-05 04:04:52	23.13	HYG	TPT	V..N
05-M068	20	2003-11-05 04:14:52	23.13	HYG	TPT	V..N
05-M068	20	2003-11-05 04:24:52	23.06	HYG	TPT	V..N
05-M068	20	2003-11-05 04:34:52	23.13	HYG	TPT	V..N
05-M068	20	2003-11-05 04:44:52	23.06	HYG	TPT	V..N
05-M068	20	2003-11-05 04:54:52	23.06	HYG	TPT	V..N
05-M068	20	2003-11-05 05:04:52	23.13	HYG	TPT	V..N
05-M068	20	2003-11-05 05:14:52	23.13	HYG	TPT	V..N
05-M068	20	2003-11-05 05:24:52	23.13	HYG	TPT	V..N
05-M068	20	2003-11-05 05:34:52	23.13	HYG	TPT	V..N
05-M068	20	2003-11-05 05:44:52	23.06	HYG	TPT	V..N
05-M068	20	2003-11-05 05:54:52	23.06	HYG	TPT	V..N
05-M068	20	2003-11-05 06:04:52	23.13	HYG	TPT	V..N
05-M068	20	2003-11-05 06:14:52	23.06	HYG	TPT	V..N
05-M068	20	2003-11-05 06:24:52	23.13	HYG	TPT	V..N
05-M068	20	2003-11-05 06:34:52	23.06	HYG	TPT	V..N
05-M068	20	2003-11-05 06:44:52	23.06	HYG	TPT	V..N
05-M068	20	2003-11-05 06:54:52	23.13	HYG	TPT	V..N
05-M068	20	2003-11-05 07:04:52	23.06	HYG	TPT	V..N
05-M068	20	2003-11-05 07:14:52	23.06	HYG	TPT	V..N
05-M068	20	2003-11-05 07:24:52	23.13	HYG	TPT	V..N
05-M068	20	2003-11-05 07:34:52	23.13	HYG	TPT	V..N
05-M068	20	2003-11-05 07:44:52	23.13	HYG	TPT	V..N
05-M068	20	2003-11-05 07:54:52	23.06	HYG	TPT	V..N
05-M068	20	2003-11-05 08:04:52	23.13	HYG	TPT	V..N
05-M068	20	2003-11-05 08:14:52	23.13	HYG	TPT	V..N
05-M068	20	2003-11-05 08:24:52	23.13	HYG	TPT	V..N
05-M068	20	2003-11-05 08:34:52	23.13	HYG	TPT	V..N
05-M068	20	2003-11-05 08:44:52	23.19	HYG	TPT	V..N
05-M068	20	2003-11-05 08:54:52	23.13	HYG	TPT	V..N
05-M068	20	2003-11-05 09:04:52	23.13	HYG	TPT	V..N
05-M068	20	2003-11-05 09:14:52	23.13	HYG	TPT	V..N
05-M068	20	2003-11-05 09:24:52	23.13	HYG	TPT	V..N
05-M068	20	2003-11-05 09:34:52	23.06	HYG	TPT	V..N
05-M068	20	2003-11-05 09:44:52	23.06	HYG	TPT	V..N
05-M068	20	2003-11-05 09:54:52	23	HYG	TPT	V..N
05-M068	20	2003-11-05 10:04:52	23	HYG	TPT	V..N
05-M068	20	2003-11-05 10:14:52	23	HYG	TPT	V..N
05-M068	20	2003-11-05 10:24:52	22.94	HYG	TPT	V..N
05-M068	20	2003-11-05 10:34:52	22.94	HYG	TPT	V..N
05-M068	20	2003-11-05 10:44:52	22.94	HYG	TPT	V..N
05-M068	20	2003-11-05 10:54:52	22.94	HYG	TPT	V..N
05-M068	20	2003-11-05 11:04:52	22.88	HYG	TPT	V..N
05-M068	20	2003-11-05 11:14:52	22.94	HYG	TPT	V..N
05-M068	20	2003-11-05 11:24:52	22.94	HYG	TPT	V..N
05-M068	20	2003-11-05 11:34:52	22.94	HYG	TPT	V..N
05-M068	20	2003-11-05 11:44:52	23.06	HYG	TPT	V..N
05-M068	20	2003-11-05 11:54:52	23.06	HYG	TPT	V..N
05-M068	20	2003-11-05 12:04:52	23.25	HYG	TPT	V..N
05-M068	20	2003-11-05 12:14:52	23.38	HYG	TPT	V..N
05-M068	20	2003-11-05 12:24:52	23.5	HYG	TPT	V..N
05-M068	20	2003-11-05 12:34:52	23.63	HYG	TPT	V..N
05-M068	20	2003-11-05 12:44:52	23.63	HYG	TPT	V..N
05-M068	20	2003-11-05 12:54:52	23.63	HYG	TPT	V..N
05-M068	20	2003-11-05 13:04:52	23.69	HYG	TPT	V..N
05-M068	20	2003-11-05 13:14:52	23.69	HYG	TPT	V..N
05-M068	20	2003-11-05 13:24:52	23.75	HYG	TPT	V..N
05-M068	20	2003-11-05 13:34:52	23.75	HYG	TPT	V..N
05-M068	20	2003-11-05 13:44:52	23.75	HYG	TPT	V..N
05-M068	20	2003-11-05 13:54:52	23.75	HYG	TPT	V..N
05-M068	20	2003-11-05 14:04:52	23.75	HYG	TPT	V..N
05-M068	20	2003-11-05 14:14:52	23.75	HYG	TPT	V..N
05-M068	20	2003-11-05 14:24:52	23.75	HYG	TPT	V..N
05-M068	20	2003-11-05 14:34:52	23.69	HYG	TPT	V..N
05-M068	20	2003-11-05 14:44:52	23.63	HYG	TPT	V..N
05-M068	20	2003-11-05 14:54:52	23.63	HYG	TPT	V..N
05-M068	20	2003-11-05 15:04:52	23.56	HYG	TPT	V..N
05-M068	20	2003-11-05 15:14:52	23.56	HYG	TPT	V..N
05-M068	20	2003-11-05 15:24:52	23.56	HYG	TPT	V..N
05-M068	20	2003-11-05 15:34:52	23.5	HYG	TPT	V..N
05-M068	20	2003-11-05 15:44:52	23.56	HYG	TPT	V..N
05-M068	20	2003-11-05 15:54:52	23.56	HYG	TPT	V..N
05-M068	20	2003-11-05 16:04:52	23.5	HYG	TPT	V..N
05-M068	20	2003-11-05 16:14:52	23.5	HYG	TPT	V..N
05-M068	20	2003-11-05 16:24:52	23.44	HYG	TPT	V..N
05-M068	20	2003-11-05 16:34:52	23.38	HYG	TPT	V..N
05-M068	20	2003-11-05 16:44:52	23.38	HYG	TPT	V..N
05-M068	20	2003-11-05 16:54:52	23.31	HYG	TPT	V..N
05-M068	20	2003-11-05 17:04:52	23.31	HYG	TPT	V..N
05-M068	20	2003-11-05 17:14:52	23.31	HYG	TPT	V..N
05-M068	20	2003-11-05 17:24:52	23.38	HYG	TPT	V..N
05-M068	20	2003-11-05 17:34:52	23.38	HYG	TPT	V..N
05-M068	20	2003-11-05 17:44:52	23.44	HYG	TPT	V..N
05-M068	20	2003-11-05 17:54:52	23.38	HYG	TPT	V..N
05-M068	20	2003-11-05 18:04:52	23.31	HYG	TPT	V..N
05-M068	20	2003-11-05 18:14:52	23.31	HYG	TPT	V..N
05-M068	20	2003-11-05 18:24:52	23.31	HYG	TPT	V..N
05-M068	20	2003-11-05 18:34:52	23.31	HYG	TPT	V..N
05-M068	20	2003-11-05 18:44:52	23.31	HYG	TPT	V..N
05-M068	20	2003-11-05 18:54:52	23.31	HYG	TPT	V..N
05-M068	20	2003-11-05 19:04:52	23.31	HYG	TPT	V..N
05-M068	20	2003-11-05 19:14:52	23.31	HYG	TPT	V..N
05-M068	20	2003-11-05 19:24:52	23.31	HYG	TPT	V..N
05-M068	20	2003-11-05 19:34:52	23.25	HYG	TPT	V..N
05-M068	20	2003-11-05 19:44:52	23.31	HYG	TPT	V..N
05-M068	20	2003-11-05 19:54:52	23.38	HYG	TPT	V..N
05-M068	20	2003-11-05 20:04:52	23.38	HYG	TPT	V..N
05-M068	20	2003-11-05 20:14:52	23.38	HYG	TPT	V..N
05-M068	20	2003-11-05 20:24:52	23.38	HYG	TPT	V..N
05-M068	20	2003-11-05 20:34:52	23.31	HYG	TPT	V..N
05-M068	20	2003-11-05 20:44:52	23.31	HYG	TPT	V..N
05-M068	20	2003-11-05 20:54:52	23.38	HYG	TPT	V..N
05-M068	20	2003-11-05 21:04:52	23.38	HYG	TPT	V..N
05-M068	20	2003-11-05 21:14:52	23.44	HYG	TPT	V..N
05-M068	20	2003-11-05 21:24:52	23.5	HYG	TPT	V..N
05-M068	20	2003-11-05 21:34:52	23.5	HYG	TPT	V..N
05-M068	20	2003-11-05 21:44:52	23.56	HYG	TPT	V..N
05-M068	20	2003-11-05 21:54:52	23.56	HYG	TPT	V..N
05-M068	20	2003-11-05 22:04:52	23.56	HYG	TPT	V..N
05-M068	20	2003-11-05 22:14:52	23.56	HYG	TPT	V..N
05-M068	20	2003-11-05 22:24:52	23.56	HYG	TPT	V..N
05-M068	20	2003-11-05 22:34:52	23.56	HYG	TPT	V..N
05-M068	20	2003-11-05 22:44:52	23.63	HYG	TPT	V..N
05-M068	20	2003-11-05 22:54:52	23.56	HYG	TPT	V..N
05-M068	20	2003-11-05 23:04:52	23.63	HYG	TPT	V..N
05-M068	20	2003-11-05 23:14:52	23.63	HYG	TPT	V..N
05-M068	20	2003-11-05 23:24:52	23.56	HYG	TPT	V..N
05-M068	20	2003-11-05 23:34:52	23.56	HYG	TPT	V..N
05-M068	20	2003-11-05 23:44:52	23.56	HYG	TPT	V..N
05-M068	20	2003-11-05 23:54:52	23.56	HYG	TPT	V..N
05-M068	20	2003-11-06 00:04:52	23.56	HYG	TPT	V..N
05-M068	20	2003-11-06 00:14:52	23.56	HYG	TPT	V..N
05-M068	20	2003-11-06 00:24:52	23.5	HYG	TPT	V..N
05-M068	20	2003-11-06 00:34:52	23.5	HYG	TPT	V..N
05-M068	20	2003-11-06 00:44:52	23.56	HYG	TPT	V..N
05-M068	20	2003-11-06 00:54:52	23.5	HYG	TPT	V..N
05-M068	20	2003-11-06 01:04:52	23.44	HYG	TPT	V..N
05-M068	20	2003-11-06 01:14:52	23.44	HYG	TPT	V..N
05-M068	20	2003-11-06 01:24:52	23.44	HYG	TPT	V..N
05-M068	20	2003-11-06 01:34:52	23.44	HYG	TPT	V..N
05-M068	20	2003-11-06 01:44:52	23.44	HYG	TPT	V..N
05-M068	20	2003-11-06 01:54:52	23.38	HYG	TPT	V..N
05-M068	20	2003-11-06 02:04:52	23.38	HYG	TPT	V..N
05-M068	20	2003-11-06 02:14:52	23.31	HYG	TPT	V..N
05-M068	20	2003-11-06 02:24:52	23.31	HYG	TPT	V..N
05-M068	20	2003-11-06 02:34:52	23.31	HYG	TPT	V..N
05-M068	20	2003-11-06 02:44:52	23.25	HYG	TPT	V..N
05-M068	20	2003-11-06 02:54:52	23.25	HYG	TPT	V..N
05-M068	20	2003-11-06 03:04:52	23.25	HYG	TPT	V..N
05-M068	20	2003-11-06 03:14:52	23.25	HYG	TPT	V..N
05-M068	20	2003-11-06 03:24:52	23.25	HYG	TPT	V..N
05-M068	20	2003-11-06 03:34:52	23.25	HYG	TPT	V..N
05-M068	20	2003-11-06 03:44:52	23.19	HYG	TPT	V..N
05-M068	20	2003-11-06 03:54:52	23.19	HYG	TPT	V..N
05-M068	20	2003-11-06 04:04:52	23.19	HYG	TPT	V..N
05-M068	20	2003-11-06 04:14:52	23.25	HYG	TPT	V..N
05-M068	20	2003-11-06 04:24:52	23.25	HYG	TPT	V..N
05-M068	20	2003-11-06 04:34:52	23.25	HYG	TPT	V..N
05-M068	20	2003-11-06 04:44:52	23.25	HYG	TPT	V..N
05-M068	20	2003-11-06 04:54:52	23.25	HYG	TPT	V..N
05-M068	20	2003-11-06 05:04:52	23.25	HYG	TPT	V..N
05-M068	20	2003-11-06 05:14:52	23.25	HYG	TPT	V..N
05-M068	20	2003-11-06 05:24:52	23.25	HYG	TPT	V..N
05-M068	20	2003-11-06 05:34:52	23.25	HYG	TPT	V..N
05-M068	20	2003-11-06 05:44:52	23.25	HYG	TPT	V..N
05-M068	20	2003-11-06 05:54:52	23.25	HYG	TPT	V..N
05-M068	20	2003-11-06 06:04:52	23.25	HYG	TPT	V..N
05-M068	20	2003-11-06 06:14:52	23.25	HYG	TPT	V..N
05-M068	20	2003-11-06 06:24:52	23.25	HYG	TPT	V..N
05-M068	20	2003-11-06 06:34:52	23.25	HYG	TPT	V..N
05-M068	20	2003-11-06 06:44:52	23.25	HYG	TPT	V..N
05-M068	20	2003-11-06 06:54:52	23.25	HYG	TPT	V..N
05-M068	20	2003-11-06 07:04:52	23.25	HYG	TPT	V..N
05-M068	20	2003-11-06 07:14:52	23.25	HYG	TPT	V..N
05-M068	20	2003-11-06 07:24:52	23.25	HYG	TPT	V..N
05-M068	20	2003-11-06 07:34:52	23.25	HYG	TPT	V..N
05-M068	20	2003-11-06 07:44:52	23.25	HYG	TPT	V..N
05-M068	20	2003-11-06 07:54:52	23.31	HYG	TPT	V..N
05-M068	20	2003-11-06 08:04:52	23.31	HYG	TPT	V..N
05-M068	20	2003-11-06 08:14:52	23.25	HYG	TPT	V..N
05-M068	20	2003-11-06 08:24:52	23.25	HYG	TPT	V..N
05-M068	20	2003-11-06 08:34:52	23.25	HYG	TPT	V..N
05-M068	20	2003-11-06 08:44:52	23.19	HYG	TPT	V..N
05-M068	20	2003-11-06 08:54:52	23.19	HYG	TPT	V..N
05-M068	20	2003-11-06 09:04:52	23.19	HYG	TPT	V..N
05-M068	20	2003-11-06 09:14:52	23.19	HYG	TPT	V..N
05-M068	20	2003-11-06 09:24:52	23.25	HYG	TPT	V..N
05-M068	20	2003-11-06 09:34:52	23.25	HYG	TPT	V..N
05-M068	20	2003-11-06 09:44:52	23.25	HYG	TPT	V..N
05-M068	20	2003-11-06 09:54:52	23.31	HYG	TPT	V..N
05-M068	20	2003-11-06 10:04:52	23.38	HYG	TPT	V..N
05-M068	20	2003-11-06 10:14:52	23.31	HYG	TPT	V..N
05-M068	20	2003-11-06 10:24:52	23.25	HYG	TPT	V..N
05-M068	20	2003-11-06 10:34:52	23.13	HYG	TPT	V..N
05-M068	20	2003-11-06 10:44:52	23	HYG	TPT	V..N
05-M068	20	2003-11-06 10:54:52	22.88	HYG	TPT	V..N
05-M068	20	2003-11-06 11:04:52	22.75	HYG	TPT	V..N
05-M068	20	2003-11-06 11:14:52	22.75	HYG	TPT	V..N
05-M068	20	2003-11-06 11:24:52	22.69	HYG	TPT	V..N
05-M068	20	2003-11-06 11:34:52	22.63	HYG	TPT	V..N
05-M068	20	2003-11-06 11:44:52	22.63	HYG	TPT	V..N
05-M068	20	2003-11-06 11:54:52	22.56	HYG	TPT	V..N
05-M068	20	2003-11-06 12:04:52	22.63	HYG	TPT	V..N
05-M068	20	2003-11-06 12:14:52	22.63	HYG	TPT	V..N
05-M068	20	2003-11-06 12:24:52	22.63	HYG	TPT	V..N
05-M068	20	2003-11-06 12:34:52	22.63	HYG	TPT	V..N
05-M068	20	2003-11-06 12:44:52	22.56	HYG	TPT	V..N
05-M068	20	2003-11-06 12:54:52	22.88	HYG	TPT	V..N
05-M068	20	2003-11-06 13:04:52	23.13	HYG	TPT	V..N
05-M068	20	2003-11-06 13:14:52	23.38	HYG	TPT	V..N
05-M068	20	2003-11-06 13:24:52	23.5	HYG	TPT	V..N
05-M068	20	2003-11-06 13:34:52	23.5	HYG	TPT	V..N
05-M068	20	2003-11-06 13:44:52	23.56	HYG	TPT	V..N
05-M068	20	2003-11-06 13:54:52	23.5	HYG	TPT	V..N
05-M068	20	2003-11-06 14:04:52	23.38	HYG	TPT	V..N
05-M068	20	2003-11-06 14:14:52	23.31	HYG	TPT	V..N
05-M068	20	2003-11-06 14:24:52	23.25	HYG	TPT	V..N
05-M069	11	2004-10-04 14:56:38	23.4	QTR	TPT	V..N
05-M069	11	2004-10-04 15:06:38	23.3	QTR	TPT	V..N
05-M069	11	2004-10-04 15:16:38	23.2	QTR	TPT	V..N
05-M069	11	2004-10-04 15:26:38	23.2	QTR	TPT	V..N
05-M069	11	2004-10-04 15:36:38	23.2	QTR	TPT	V..N
05-M069	11	2004-10-04 15:46:38	23.2	QTR	TPT	V..N
05-M069	11	2004-10-04 15:56:38	23.1	QTR	TPT	V..N
05-M069	11	2004-10-04 16:06:38	23.1	QTR	TPT	V..N
05-M069	11	2004-10-04 16:16:38	23.1	QTR	TPT	V..N
05-M069	11	2004-10-04 16:26:38	23.1	QTR	TPT	V..N
05-M069	11	2004-10-04 16:36:38	23.1	QTR	TPT	V..N
05-M069	11	2004-10-04 16:46:38	23.1	QTR	TPT	V..N
05-M069	11	2004-10-04 16:56:38	23.1	QTR	TPT	V..N
05-M069	11	2004-10-04 17:06:38	23.1	QTR	TPT	V..N
05-M069	11	2004-10-04 17:16:38	23.2	QTR	TPT	V..N
05-M069	11	2004-10-04 17:26:38	23.2	QTR	TPT	V..N
05-M069	11	2004-10-04 17:36:38	23.2	QTR	TPT	V..N
05-M069	11	2004-10-04 17:46:38	23.3	QTR	TPT	V..N
05-M069	11	2004-10-04 17:56:38	23.3	QTR	TPT	V..N
05-M069	11	2004-10-04 18:06:38	23.3	QTR	TPT	V..N
05-M069	11	2004-10-04 18:16:38	23.3	QTR	TPT	V..N
05-M069	11	2004-10-04 18:26:38	23.3	QTR	TPT	V..N
05-M069	11	2004-10-04 18:36:38	23.3	QTR	TPT	V..N
05-M069	11	2004-10-04 18:46:38	23.3	QTR	TPT	V..N
05-M069	11	2004-10-04 18:56:38	23.3	QTR	TPT	V..N
05-M069	11	2004-10-04 19:06:38	23.3	QTR	TPT	V..N
05-M069	11	2004-10-04 19:16:38	23.3	QTR	TPT	V..N
05-M069	11	2004-10-04 19:26:38	23.3	QTR	TPT	V..N
05-M069	11	2004-10-04 19:36:38	23.3	QTR	TPT	V..N
05-M069	11	2004-10-04 19:46:38	23.3	QTR	TPT	V..N
05-M069	11	2004-10-04 19:56:38	23.3	QTR	TPT	V..N
05-M069	11	2004-10-04 20:06:38	23.3	QTR	TPT	V..N
05-M069	11	2004-10-04 20:16:38	23.3	QTR	TPT	V..N
05-M069	11	2004-10-04 20:26:38	23.3	QTR	TPT	V..N
05-M069	11	2004-10-04 20:36:38	23.2	QTR	TPT	V..N
05-M069	11	2004-10-04 20:46:38	23.2	QTR	TPT	V..N
05-M069	11	2004-10-04 20:56:38	23.2	QTR	TPT	V..N
05-M069	11	2004-10-04 21:06:38	23.2	QTR	TPT	V..N
05-M069	11	2004-10-04 21:16:38	23.2	QTR	TPT	V..N
05-M069	11	2004-10-04 21:26:38	23.2	QTR	TPT	V..N
05-M069	11	2004-10-04 21:36:38	23.2	QTR	TPT	V..N
05-M069	11	2004-10-04 21:46:38	23.2	QTR	TPT	V..N
05-M069	11	2004-10-04 21:56:38	23.2	QTR	TPT	V..N
05-M069	11	2004-10-04 22:06:38	23.2	QTR	TPT	V..N
05-M069	11	2004-10-04 22:16:38	23.2	QTR	TPT	V..N
05-M069	11	2004-10-04 22:26:38	23.2	QTR	TPT	V..N
05-M069	11	2004-10-04 22:36:38	23.2	QTR	TPT	V..N
05-M069	11	2004-10-04 22:46:38	23.3	QTR	TPT	V..N
05-M069	11	2004-10-04 22:56:38	23.3	QTR	TPT	V..N
05-M069	11	2004-10-04 23:06:38	23.3	QTR	TPT	V..N
05-M069	11	2004-10-04 23:16:38	23.3	QTR	TPT	V..N
05-M069	11	2004-10-04 23:26:38	23.3	QTR	TPT	V..N
05-M069	11	2004-10-04 23:36:38	23.3	QTR	TPT	V..N
05-M069	11	2004-10-04 23:46:38	23.3	QTR	TPT	V..N
05-M069	11	2004-10-04 23:56:38	23.3	QTR	TPT	V..N
05-M069	11	2004-10-05 00:06:38	23.3	QTR	TPT	V..N
05-M069	11	2004-10-05 00:16:38	23.3	QTR	TPT	V..N
05-M069	11	2004-10-05 00:26:38	23.3	QTR	TPT	V..N
05-M069	11	2004-10-05 00:36:38	23.3	QTR	TPT	V..N
05-M069	11	2004-10-05 00:46:38	23.3	QTR	TPT	V..N
05-M069	11	2004-10-05 00:56:38	23.3	QTR	TPT	V..N
05-M069	11	2004-10-05 01:06:38	23.2	QTR	TPT	V..N
05-M069	11	2004-10-05 01:16:38	23.2	QTR	TPT	V..N
05-M069	11	2004-10-05 01:26:38	23.2	QTR	TPT	V..N
05-M069	11	2004-10-05 01:36:38	23.2	QTR	TPT	V..N
05-M069	11	2004-10-05 01:46:38	23.1	QTR	TPT	V..N
05-M069	11	2004-10-05 01:56:38	23.1	QTR	TPT	V..N
05-M069	11	2004-10-05 02:06:38	23.2	QTR	TPT	V..N
05-M069	11	2004-10-05 02:16:38	23.2	QTR	TPT	V..N
05-M069	11	2004-10-05 02:26:38	23.1	QTR	TPT	V..N
05-M069	11	2004-10-05 02:36:38	23.1	QTR	TPT	V..N
05-M069	11	2004-10-05 02:46:38	23.1	QTR	TPT	V..N
05-M069	11	2004-10-05 02:56:38	23.1	QTR	TPT	V..N
05-M069	11	2004-10-05 03:06:38	23.1	QTR	TPT	V..N
05-M069	11	2004-10-05 03:16:38	23.1	QTR	TPT	V..N
05-M069	11	2004-10-05 03:26:38	23	QTR	TPT	V..N
05-M069	11	2004-10-05 03:36:38	23	QTR	TPT	V..N
05-M069	11	2004-10-05 03:46:38	23	QTR	TPT	V..N
05-M069	11	2004-10-05 03:56:38	23	QTR	TPT	V..N
05-M069	11	2004-10-05 04:06:38	23	QTR	TPT	V..N
05-M069	11	2004-10-05 04:16:38	23	QTR	TPT	V..N
05-M069	11	2004-10-05 04:26:38	22.9	QTR	TPT	V..N
05-M069	11	2004-10-05 04:36:38	22.9	QTR	TPT	V..N
05-M069	11	2004-10-05 04:46:38	22.9	QTR	TPT	V..N
05-M069	11	2004-10-05 04:56:38	22.8	QTR	TPT	V..N
05-M069	11	2004-10-05 05:06:38	22.8	QTR	TPT	V..N
05-M069	11	2004-10-05 05:16:38	22.9	QTR	TPT	V..N
05-M069	11	2004-10-05 05:26:38	22.8	QTR	TPT	V..N
05-M069	11	2004-10-05 05:36:38	22.8	QTR	TPT	V..N
05-M069	11	2004-10-05 05:46:38	22.8	QTR	TPT	V..N
05-M069	11	2004-10-05 05:56:38	22.8	QTR	TPT	V..N
05-M069	11	2004-10-05 06:06:38	22.8	QTR	TPT	V..N
05-M069	11	2004-10-05 06:16:38	22.8	QTR	TPT	V..N
05-M069	11	2004-10-05 06:26:38	22.8	QTR	TPT	V..N
05-M069	11	2004-10-05 06:36:38	22.8	QTR	TPT	V..N
05-M069	11	2004-10-05 06:46:38	22.8	QTR	TPT	V..N
05-M069	11	2004-10-05 06:56:38	22.8	QTR	TPT	V..N
05-M069	11	2004-10-05 07:06:38	22.8	QTR	TPT	V..N
05-M069	11	2004-10-05 07:16:38	22.8	QTR	TPT	V..N
05-M069	11	2004-10-05 07:26:38	22.7	QTR	TPT	V..N
05-M069	11	2004-10-05 07:36:38	22.8	QTR	TPT	V..N
05-M069	11	2004-10-05 07:46:38	22.8	QTR	TPT	V..N
05-M069	11	2004-10-05 07:56:38	22.8	QTR	TPT	V..N
05-M069	11	2004-10-05 08:06:38	22.7	QTR	TPT	V..N
05-M069	11	2004-10-05 08:16:38	22	QTR	TPT	V..N
05-M069	11	2004-10-05 08:26:38	21.2	QTR	TPT	V..N
05-M069	11	2004-10-05 08:36:38	20.9	QTR	TPT	V..N
05-M069	11	2004-10-05 08:46:38	20.7	QTR	TPT	V..N
05-M069	11	2004-10-05 08:56:38	20.6	QTR	TPT	V..N
05-M069	11	2004-10-05 09:06:38	20.6	QTR	TPT	V..N
05-M069	11	2004-10-05 09:16:38	20.6	QTR	TPT	V..N
05-M069	11	2004-10-05 09:26:38	20.5	QTR	TPT	V..N
05-M069	11	2004-10-05 09:36:38	20.7	QTR	TPT	V..N
05-M069	11	2004-10-05 09:46:38	21	QTR	TPT	V..N
05-M069	11	2004-10-05 09:56:38	21.2	QTR	TPT	V..N
05-M069	11	2004-10-05 10:06:38	21.3	QTR	TPT	V..N
05-M069	11	2004-10-05 10:16:38	21.5	QTR	TPT	V..N
05-M069	11	2004-10-05 10:26:38	21.6	QTR	TPT	V..N
05-M069	11	2004-10-05 10:36:38	21.7	QTR	TPT	V..N
05-M069	11	2004-10-05 10:46:38	21.8	QTR	TPT	V..N
05-M069	11	2004-10-05 10:56:38	21.8	QTR	TPT	V..N
05-M069	11	2004-10-05 11:06:38	21.9	QTR	TPT	V..N
05-M069	11	2004-10-05 11:16:38	22	QTR	TPT	V..N
05-M069	11	2004-10-05 11:26:38	21.9	QTR	TPT	V..N
05-M069	11	2004-10-05 11:36:38	22	QTR	TPT	V..N
05-M069	11	2004-10-05 11:46:38	22	QTR	TPT	V..N
05-M069	11	2004-10-05 11:56:38	22	QTR	TPT	V..N
05-M069	11	2004-10-05 12:06:38	22	QTR	TPT	V..N
05-M069	11	2004-10-05 12:16:38	22	QTR	TPT	V..N
05-M069	11	2004-10-05 12:26:38	22	QTR	TPT	V..N
05-M069	11	2004-10-05 12:36:38	22	QTR	TPT	V..N
05-M069	11	2004-10-05 12:46:38	22	QTR	TPT	V..N
05-M069	11	2004-10-05 12:56:38	22.1	QTR	TPT	V..N
05-M069	11	2004-10-05 13:06:38	22.1	QTR	TPT	V..N
05-M069	11	2004-10-05 13:16:38	22.2	QTR	TPT	V..N
05-M069	11	2004-10-05 13:26:38	22.2	QTR	TPT	V..N
05-M069	11	2004-10-05 13:36:38	22.2	QTR	TPT	V..N
05-M069	11	2004-10-05 13:46:38	22.2	QTR	TPT	V..N
05-M069	11	2004-10-05 13:56:38	22.2	QTR	TPT	V..N
05-M069	11	2004-10-05 14:06:38	22.3	QTR	TPT	V..N
05-M069	11	2004-10-05 14:16:38	22.3	QTR	TPT	V..N
05-M069	11	2004-10-05 14:26:38	22.3	QTR	TPT	V..N
05-M069	11	2004-10-05 14:36:38	22.2	QTR	TPT	V..N
05-M069	11	2004-10-05 14:46:38	22.2	QTR	TPT	V..N
05-M069	11	2004-10-05 14:56:38	22.2	QTR	TPT	V..N
05-M069	11	2004-10-05 15:06:38	22.3	QTR	TPT	V..N
05-M069	11	2004-10-05 15:16:38	22.3	QTR	TPT	V..N
05-M069	11	2004-10-05 15:26:38	22.3	QTR	TPT	V..N
05-M069	11	2004-10-05 15:36:38	22.4	QTR	TPT	V..N
05-M069	11	2004-10-05 15:46:38	22.4	QTR	TPT	V..N
05-M069	11	2004-10-05 15:56:38	22.4	QTR	TPT	V..N
05-M069	11	2004-10-05 16:06:38	22.4	QTR	TPT	V..N
05-M069	11	2004-10-05 16:16:38	22.4	QTR	TPT	V..N
05-M069	11	2004-10-05 16:26:38	22.4	QTR	TPT	V..N
05-M069	11	2004-10-05 16:36:38	22.4	QTR	TPT	V..N
05-M069	11	2004-10-05 16:46:38	22.3	QTR	TPT	V..N
05-M069	11	2004-10-05 16:56:38	22.3	QTR	TPT	V..N
05-M069	11	2004-10-05 17:06:38	22.4	QTR	TPT	V..N
05-M069	11	2004-10-05 17:16:38	22.3	QTR	TPT	V..N
05-M069	11	2004-10-05 17:26:38	22.3	QTR	TPT	V..N
05-M069	11	2004-10-05 17:36:38	22.3	QTR	TPT	V..N
05-M069	11	2004-10-05 17:46:38	22.4	QTR	TPT	V..N
05-M069	11	2004-10-05 17:56:38	22.3	QTR	TPT	V..N
05-M069	11	2004-10-05 18:06:38	22.3	QTR	TPT	V..N
05-M069	11	2004-10-05 18:16:38	22.3	QTR	TPT	V..N
05-M069	11	2004-10-05 18:26:38	22.3	QTR	TPT	V..N
05-M069	11	2004-10-05 18:36:38	22.3	QTR	TPT	V..N
05-M069	11	2004-10-05 18:46:38	22.3	QTR	TPT	V..N
05-M069	11	2004-10-05 18:56:38	22.2	QTR	TPT	V..N
05-M069	11	2004-10-05 19:06:38	22.2	QTR	TPT	V..N
05-M069	11	2004-10-05 19:16:38	22.2	QTR	TPT	V..N
05-M069	11	2004-10-05 19:26:38	22.2	QTR	TPT	V..N
05-M069	11	2004-10-05 19:36:38	22.2	QTR	TPT	V..N
05-M069	11	2004-10-05 19:46:38	22.2	QTR	TPT	V..N
05-M069	11	2004-10-05 19:56:38	22.2	QTR	TPT	V..N
05-M069	11	2004-10-05 20:06:38	22.2	QTR	TPT	V..N
05-M069	11	2004-10-05 20:16:38	22.2	QTR	TPT	V..N
05-M069	11	2004-10-05 20:26:38	22.2	QTR	TPT	V..N
05-M069	11	2004-10-05 20:36:38	22.2	QTR	TPT	V..N
05-M069	11	2004-10-05 20:46:38	22.2	QTR	TPT	V..N
05-M069	11	2004-10-05 20:56:38	22.2	QTR	TPT	V..N
05-M069	11	2004-10-05 21:06:38	22.2	QTR	TPT	V..N
05-M069	11	2004-10-05 21:16:38	22.1	QTR	TPT	V..N
05-M069	11	2004-10-05 21:26:38	22.2	QTR	TPT	V..N
05-M069	11	2004-10-05 21:36:38	22.1	QTR	TPT	V..N
05-M069	11	2004-10-05 21:46:38	22.1	QTR	TPT	V..N
05-M069	11	2004-10-05 21:56:38	22.1	QTR	TPT	V..N
05-M069	11	2004-10-05 22:06:38	22	QTR	TPT	V..N
05-M069	11	2004-10-05 22:16:38	21.9	QTR	TPT	V..N
05-M069	11	2004-10-05 22:26:38	21.8	QTR	TPT	V..N
05-M069	11	2004-10-05 22:36:38	21.8	QTR	TPT	V..N
05-M069	11	2004-10-05 22:46:38	21.8	QTR	TPT	V..N
05-M069	11	2004-10-05 22:56:38	22	QTR	TPT	V..N
05-M069	11	2004-10-05 23:06:38	22.1	QTR	TPT	V..N
05-M069	11	2004-10-05 23:16:38	22.1	QTR	TPT	V..N
05-M069	11	2004-10-05 23:26:38	22.1	QTR	TPT	V..N
05-M069	11	2004-10-05 23:36:38	22.1	QTR	TPT	V..N
05-M069	11	2004-10-05 23:46:38	22.1	QTR	TPT	V..N
05-M069	11	2004-10-05 23:56:38	22.1	QTR	TPT	V..N
05-M069	11	2004-10-06 00:06:38	22.1	QTR	TPT	V..N
05-M069	11	2004-10-06 00:16:38	22.1	QTR	TPT	V..N
05-M069	11	2004-10-06 00:26:38	22.1	QTR	TPT	V..N
05-M069	11	2004-10-06 00:36:38	22.1	QTR	TPT	V..N
05-M069	11	2004-10-06 00:46:38	22.1	QTR	TPT	V..N
05-M069	11	2004-10-06 00:56:38	22	QTR	TPT	V..N
05-M069	11	2004-10-06 01:06:38	22	QTR	TPT	V..N
05-M069	11	2004-10-06 01:16:38	22	QTR	TPT	V..N
05-M069	11	2004-10-06 01:26:38	22	QTR	TPT	V..N
05-M069	11	2004-10-06 01:36:38	22	QTR	TPT	V..N
05-M069	11	2004-10-06 01:46:38	21.9	QTR	TPT	V..N
05-M069	11	2004-10-06 01:56:38	21.9	QTR	TPT	V..N
05-M069	11	2004-10-06 02:06:38	21.9	QTR	TPT	V..N
05-M069	11	2004-10-06 02:16:38	21.9	QTR	TPT	V..N
05-M069	11	2004-10-06 02:26:38	21.9	QTR	TPT	V..N
05-M069	11	2004-10-06 02:36:38	21.8	QTR	TPT	V..N
05-M069	11	2004-10-06 02:46:38	21.8	QTR	TPT	V..N
05-M069	11	2004-10-06 02:56:38	21.8	QTR	TPT	V..N
05-M069	11	2004-10-06 03:06:38	21.8	QTR	TPT	V..N
05-M069	11	2004-10-06 03:16:38	21.8	QTR	TPT	V..N
05-M069	11	2004-10-06 03:26:38	21.7	QTR	TPT	V..N
05-M069	11	2004-10-06 03:36:38	21.7	QTR	TPT	V..N
05-M069	11	2004-10-06 03:46:38	21.7	QTR	TPT	V..N
05-M069	11	2004-10-06 03:56:38	21.7	QTR	TPT	V..N
05-M069	11	2004-10-06 04:06:38	21.7	QTR	TPT	V..N
05-M069	11	2004-10-06 04:16:38	21.7	QTR	TPT	V..N
05-M069	11	2004-10-06 04:26:38	21.7	QTR	TPT	V..N
05-M069	11	2004-10-06 04:36:38	21.7	QTR	TPT	V..N
05-M069	11	2004-10-06 04:46:38	21.6	QTR	TPT	V..N
05-M069	11	2004-10-06 04:56:38	21.6	QTR	TPT	V..N
05-M069	11	2004-10-06 05:06:38	21.6	QTR	TPT	V..N
05-M069	11	2004-10-06 05:16:38	21.6	QTR	TPT	V..N
05-M069	11	2004-10-06 05:26:38	21.5	QTR	TPT	V..N
05-M069	11	2004-10-06 05:36:38	21.5	QTR	TPT	V..N
05-M069	11	2004-10-06 05:46:38	21.5	QTR	TPT	V..N
05-M069	11	2004-10-06 05:56:38	21.5	QTR	TPT	V..N
05-M069	11	2004-10-06 06:06:38	21.5	QTR	TPT	V..N
05-M069	11	2004-10-06 06:16:38	21.5	QTR	TPT	V..N
05-M069	11	2004-10-06 06:26:38	21.5	QTR	TPT	V..N
05-M069	11	2004-10-06 06:36:38	21.5	QTR	TPT	V..N
05-M069	11	2004-10-06 06:46:38	21.4	QTR	TPT	V..N
05-M069	11	2004-10-06 06:56:38	21.4	QTR	TPT	V..N
05-M069	11	2004-10-06 07:06:38	21.4	QTR	TPT	V..N
05-M069	11	2004-10-06 07:16:38	21.4	QTR	TPT	V..N
05-M069	11	2004-10-06 07:26:38	21.3	QTR	TPT	V..N
05-M069	11	2004-10-06 07:36:38	21.3	QTR	TPT	V..N
05-M069	11	2004-10-06 07:46:38	21.3	QTR	TPT	V..N
05-M069	11	2004-10-06 07:56:38	21.4	QTR	TPT	V..N
05-M069	11	2004-10-06 08:06:38	21.5	QTR	TPT	V..N
05-M069	11	2004-10-06 08:16:38	21.5	QTR	TPT	V..N
05-M069	11	2004-10-06 08:26:38	21.5	QTR	TPT	V..N
05-M069	11	2004-10-06 08:36:38	21.4	QTR	TPT	V..N
05-M069	11	2004-10-06 08:46:38	21.2	QTR	TPT	V..N
05-M069	11	2004-10-06 08:56:38	20.4	QTR	TPT	V..N
05-M069	11	2004-10-06 09:06:38	19.9	QTR	TPT	V..N
05-M069	11	2004-10-06 09:16:38	19.4	QTR	TPT	V..N
05-M069	11	2004-10-06 09:26:38	19.1	QTR	TPT	V..N
05-M069	11	2004-10-06 09:36:38	18.9	QTR	TPT	V..N
05-M069	11	2004-10-06 09:46:38	18.2	QTR	TPT	V..N
05-M069	11	2004-10-06 09:56:38	17.6	QTR	TPT	V..N
05-M069	11	2004-10-06 10:06:38	17.3	QTR	TPT	V..N
05-M069	11	2004-10-06 10:16:38	17.1	QTR	TPT	V..N
05-M069	11	2004-10-06 10:26:38	17	QTR	TPT	V..N
05-M069	11	2004-10-06 10:36:38	16.9	QTR	TPT	V..N
05-M069	11	2004-10-06 10:46:38	17	QTR	TPT	V..N
05-M069	11	2004-10-06 10:56:38	17.1	QTR	TPT	V..N
05-M069	11	2004-10-06 11:06:38	17.3	QTR	TPT	V..N
05-M069	11	2004-10-06 11:16:38	17.5	QTR	TPT	V..N
05-M069	11	2004-10-06 11:26:38	17.6	QTR	TPT	V..N
05-M069	11	2004-10-06 11:36:38	17.9	QTR	TPT	V..N
05-M069	11	2004-10-06 11:46:38	18.6	QTR	TPT	V..N
05-M069	11	2004-10-06 11:56:38	19.1	QTR	TPT	V..N
05-M069	11	2004-10-06 12:06:38	19.5	QTR	TPT	V..N
05-M069	11	2004-10-06 12:16:38	19.7	QTR	TPT	V..N
05-M069	11	2004-10-06 12:26:38	19.9	QTR	TPT	V..N
05-M069	11	2004-10-06 12:36:38	20.1	QTR	TPT	V..N
05-M069	11	2004-10-06 12:46:38	20.3	QTR	TPT	V..N
05-M069	11	2004-10-06 12:56:38	20.5	QTR	TPT	V..N
05-M069	11	2004-10-06 13:06:38	20.6	QTR	TPT	V..N
05-M069	11	2004-10-06 13:16:38	20.7	QTR	TPT	V..N
05-M069	11	2004-10-06 13:26:38	20.7	QTR	TPT	V..N
05-M069	11	2004-10-06 13:36:38	20.7	QTR	TPT	V..N
05-M069	11	2004-10-06 13:46:38	20.8	QTR	TPT	V..N
05-M069	11	2004-10-06 13:56:38	21	QTR	TPT	V..N
05-M069	11	2004-10-06 14:06:38	21.1	QTR	TPT	V..N
05-M069	11	2004-10-06 14:16:38	21.2	QTR	TPT	V..N
05-M069	11	2004-10-06 14:26:38	21.3	QTR	TPT	V..N
05-M069	11	2004-10-06 14:36:38	21.2	QTR	TPT	V..N
05-M069	11	2004-10-06 14:46:38	21.2	QTR	TPT	V..N
05-M069	11	2004-10-06 14:56:38	21.2	QTR	TPT	V..N
05-M069	11	2004-10-06 15:06:38	21.2	QTR	TPT	V..N
05-M069	11	2004-10-06 15:16:38	21.2	QTR	TPT	V..N
05-M069	11	2004-10-06 15:26:38	21.2	QTR	TPT	V..N
05-M069	11	2004-10-06 15:36:38	21.2	QTR	TPT	V..N
05-M069	11	2004-10-06 15:46:38	21.3	QTR	TPT	V..N
05-M069	11	2004-10-06 15:56:38	21.3	QTR	TPT	V..N
05-M069	11	2004-10-06 16:06:38	21.3	QTR	TPT	V..N
05-M069	11	2004-10-06 16:16:38	21.4	QTR	TPT	V..N
05-M069	11	2004-10-06 16:26:38	21.4	QTR	TPT	V..N
05-M069	11	2004-10-06 16:36:38	21.4	QTR	TPT	V..N
05-M069	11	2004-10-06 16:46:38	21.4	QTR	TPT	V..N
05-M069	11	2004-10-06 16:56:38	21.4	QTR	TPT	V..N
05-M069	11	2004-10-06 17:06:38	21.4	QTR	TPT	V..N
05-M069	11	2004-10-06 17:16:38	21.4	QTR	TPT	V..N
05-M069	11	2004-10-06 17:26:38	21.4	QTR	TPT	V..N
05-M069	11	2004-10-06 17:36:38	21.4	QTR	TPT	V..N
05-M069	11	2004-10-06 17:46:38	21.4	QTR	TPT	V..N
05-M069	11	2004-10-06 17:56:38	21.4	QTR	TPT	V..N
05-M069	11	2004-10-06 18:06:38	21.4	QTR	TPT	V..N
05-M069	11	2004-10-06 18:16:38	21.4	QTR	TPT	V..N
05-M069	11	2004-10-06 18:26:38	21.4	QTR	TPT	V..N
05-M069	11	2004-10-06 18:36:38	21.4	QTR	TPT	V..N
05-M069	11	2004-10-06 18:46:38	21.4	QTR	TPT	V..N
05-M069	11	2004-10-06 18:56:38	21.4	QTR	TPT	V..N
05-M069	11	2004-10-06 19:06:38	21.4	QTR	TPT	V..N
05-M069	11	2004-10-06 19:16:38	21.4	QTR	TPT	V..N
05-M069	11	2004-10-06 19:26:38	21.3	QTR	TPT	V..N
05-M069	11	2004-10-06 19:36:38	21.3	QTR	TPT	V..N
05-M069	11	2004-10-06 19:46:38	21.3	QTR	TPT	V..N
05-M069	11	2004-10-06 19:56:38	21.3	QTR	TPT	V..N
05-M069	11	2004-10-06 20:06:38	21.2	QTR	TPT	V..N
05-M069	11	2004-10-06 20:16:38	21.2	QTR	TPT	V..N
05-M069	11	2004-10-06 20:26:38	21.2	QTR	TPT	V..N
05-M069	11	2004-10-06 20:36:38	21.2	QTR	TPT	V..N
05-M069	11	2004-10-06 20:46:38	21.2	QTR	TPT	V..N
05-M069	11	2004-10-06 20:56:38	21.2	QTR	TPT	V..N
05-M069	11	2004-10-06 21:06:38	21.2	QTR	TPT	V..N
05-M069	11	2004-10-06 21:16:38	21.2	QTR	TPT	V..N
05-M069	11	2004-10-06 21:26:38	21.1	QTR	TPT	V..N
05-M069	11	2004-10-06 21:36:38	21.1	QTR	TPT	V..N
05-M069	11	2004-10-06 21:46:38	21.1	QTR	TPT	V..N
05-M069	11	2004-10-06 21:56:38	21.1	QTR	TPT	V..N
05-M069	11	2004-10-06 22:06:38	21.1	QTR	TPT	V..N
05-M069	11	2004-10-06 22:16:38	21.1	QTR	TPT	V..N
05-M069	11	2004-10-06 22:26:38	21.1	QTR	TPT	V..N
05-M069	11	2004-10-06 22:36:38	21	QTR	TPT	V..N
05-M069	11	2004-10-06 22:46:38	21	QTR	TPT	V..N
05-M069	11	2004-10-06 22:56:38	21.1	QTR	TPT	V..N
05-M069	11	2004-10-06 23:06:38	21.1	QTR	TPT	V..N
05-M069	11	2004-10-06 23:16:38	21.2	QTR	TPT	V..N
05-M069	11	2004-10-06 23:26:38	21.2	QTR	TPT	V..N
05-M069	11	2004-10-06 23:36:38	21.2	QTR	TPT	V..N
05-M069	11	2004-10-06 23:46:38	21.2	QTR	TPT	V..N
05-M069	11	2004-10-06 23:56:38	21.2	QTR	TPT	V..N
05-M069	11	2004-10-07 00:06:38	21.2	QTR	TPT	V..N
05-M069	11	2004-10-07 00:16:38	21.2	QTR	TPT	V..N
05-M069	11	2004-10-07 00:26:38	21.2	QTR	TPT	V..N
05-M069	11	2004-10-07 00:36:38	21.1	QTR	TPT	V..N
05-M069	11	2004-10-07 00:46:38	21.1	QTR	TPT	V..N
05-M069	11	2004-10-07 00:56:38	21.1	QTR	TPT	V..N
05-M069	11	2004-10-07 01:06:38	21.1	QTR	TPT	V..N
05-M069	11	2004-10-07 01:16:38	21.1	QTR	TPT	V..N
05-M069	11	2004-10-07 01:26:38	21	QTR	TPT	V..N
05-M069	11	2004-10-07 01:36:38	21	QTR	TPT	V..N
05-M069	11	2004-10-07 01:46:38	20.9	QTR	TPT	V..N
05-M069	11	2004-10-07 01:56:38	20.9	QTR	TPT	V..N
05-M069	11	2004-10-07 02:06:38	20.9	QTR	TPT	V..N
05-M069	11	2004-10-07 02:16:38	20.9	QTR	TPT	V..N
05-M069	11	2004-10-07 02:26:38	20.8	QTR	TPT	V..N
05-M069	11	2004-10-07 02:36:38	20.8	QTR	TPT	V..N
05-M069	11	2004-10-07 02:46:38	20.8	QTR	TPT	V..N
05-M069	11	2004-10-07 02:56:38	20.8	QTR	TPT	V..N
05-M069	11	2004-10-07 03:06:38	20.8	QTR	TPT	V..N
05-M069	11	2004-10-07 03:16:38	20.8	QTR	TPT	V..N
05-M069	11	2004-10-07 03:26:38	20.7	QTR	TPT	V..N
05-M069	11	2004-10-07 03:36:38	20.7	QTR	TPT	V..N
05-M069	11	2004-10-07 03:46:38	20.7	QTR	TPT	V..N
05-M069	11	2004-10-07 03:56:38	20.6	QTR	TPT	V..N
05-M069	11	2004-10-07 04:06:38	20.6	QTR	TPT	V..N
05-M069	11	2004-10-07 04:16:38	20.6	QTR	TPT	V..N
05-M069	11	2004-10-07 04:26:38	20.6	QTR	TPT	V..N
05-M069	11	2004-10-07 04:36:38	20.5	QTR	TPT	V..N
05-M069	11	2004-10-07 04:46:38	20.5	QTR	TPT	V..N
05-M069	11	2004-10-07 04:56:38	20.5	QTR	TPT	V..N
05-M069	11	2004-10-07 05:06:38	20.4	QTR	TPT	V..N
05-M069	11	2004-10-07 05:16:38	20.4	QTR	TPT	V..N
05-M069	11	2004-10-07 05:26:38	20.4	QTR	TPT	V..N
05-M069	11	2004-10-07 05:36:38	20.4	QTR	TPT	V..N
05-M069	11	2004-10-07 05:46:38	20.3	QTR	TPT	V..N
05-M069	11	2004-10-07 05:56:38	20.3	QTR	TPT	V..N
05-M069	11	2004-10-07 06:06:38	20.3	QTR	TPT	V..N
05-M069	11	2004-10-07 06:16:38	20.3	QTR	TPT	V..N
05-M069	11	2004-10-07 06:26:38	20.2	QTR	TPT	V..N
05-M069	11	2004-10-07 06:36:38	20.2	QTR	TPT	V..N
05-M069	11	2004-10-07 06:46:38	20.2	QTR	TPT	V..N
05-M069	11	2004-10-07 06:56:38	20.1	QTR	TPT	V..N
05-M069	11	2004-10-07 07:06:38	20.1	QTR	TPT	V..N
05-M069	11	2004-10-07 07:16:38	20.1	QTR	TPT	V..N
05-M069	11	2004-10-07 07:26:38	20	QTR	TPT	V..N
05-M069	11	2004-10-07 07:36:38	20	QTR	TPT	V..N
05-M069	11	2004-10-07 07:46:38	20	QTR	TPT	V..N
05-M069	11	2004-10-07 07:56:38	19.9	QTR	TPT	V..N
05-M069	11	2004-10-07 08:06:38	19.9	QTR	TPT	V..N
05-M069	11	2004-10-07 08:16:38	19.9	QTR	TPT	V..N
05-M069	11	2004-10-07 08:26:38	19.9	QTR	TPT	V..N
05-M069	11	2004-10-07 08:36:38	19.9	QTR	TPT	V..N
05-M069	11	2004-10-07 08:46:38	19.8	QTR	TPT	V..N
05-M069	11	2004-10-07 08:56:38	19.1	QTR	TPT	V..N
05-M069	11	2004-10-07 09:06:38	17.4	QTR	TPT	V..N
05-M069	11	2004-10-07 09:16:38	16.3	QTR	TPT	V..N
05-M069	11	2004-10-07 09:26:38	15.8	QTR	TPT	V..N
05-M069	11	2004-10-07 09:36:38	15.4	QTR	TPT	V..N
05-M069	11	2004-10-07 09:46:38	15.3	QTR	TPT	V..N
05-M069	11	2004-10-07 09:56:38	15.3	QTR	TPT	V..N
05-M069	11	2004-10-07 10:06:38	15.2	QTR	TPT	V..N
05-M069	11	2004-10-07 10:16:38	15.3	QTR	TPT	V..N
05-M069	11	2004-10-07 10:26:38	15.5	QTR	TPT	V..N
05-M069	11	2004-10-07 10:36:38	15.6	QTR	TPT	V..N
05-M069	11	2004-10-07 10:46:38	15.7	QTR	TPT	V..N
05-M069	11	2004-10-07 10:56:38	15.9	QTR	TPT	V..N
05-M069	11	2004-10-07 11:06:38	16.1	QTR	TPT	V..N
05-M069	11	2004-10-07 11:16:38	16.5	QTR	TPT	V..N
05-M069	11	2004-10-07 11:26:38	16.8	QTR	TPT	V..N
05-M069	11	2004-10-07 11:36:38	17.2	QTR	TPT	V..N
05-M069	11	2004-10-07 11:46:38	17.4	QTR	TPT	V..N
05-M069	11	2004-10-07 11:56:38	17.6	QTR	TPT	V..N
05-M069	11	2004-10-07 12:06:38	17.8	QTR	TPT	V..N
05-M069	11	2004-10-07 12:16:38	18	QTR	TPT	V..N
05-M069	11	2004-10-07 12:26:38	18.1	QTR	TPT	V..N
05-M069	11	2004-10-07 12:36:38	18.3	QTR	TPT	V..N
05-M069	11	2004-10-07 12:46:38	18.7	QTR	TPT	V..N
05-M069	11	2004-10-07 12:56:38	18.9	QTR	TPT	V..N
05-M069	11	2004-10-07 13:06:38	19.1	QTR	TPT	V..N
05-M069	11	2004-10-07 13:16:38	19.3	QTR	TPT	V..N
05-M069	11	2004-10-07 13:26:38	19.4	QTR	TPT	V..N
05-M069	11	2004-10-07 13:36:38	19.5	QTR	TPT	V..N
05-M069	11	2004-10-07 13:46:38	19.6	QTR	TPT	V..N
05-M069	11	2004-10-07 13:56:38	19.8	QTR	TPT	V..N
05-M069	11	2004-10-07 14:06:38	19.9	QTR	TPT	V..N
05-M069	11	2004-10-07 14:16:38	20	QTR	TPT	V..N
05-M069	11	2004-10-07 14:26:38	20.1	QTR	TPT	V..N
05-M069	11	2004-10-07 14:36:38	20.1	QTR	TPT	V..N
05-M069	11	2004-10-07 14:46:38	20.2	QTR	TPT	V..N
05-M069	11	2004-10-07 14:56:38	20.3	QTR	TPT	V..N
05-M069	11	2004-10-07 15:06:38	20.3	QTR	TPT	V..N
05-M069	11	2004-10-07 15:16:38	20.4	QTR	TPT	V..N
05-M069	11	2004-10-07 15:26:38	20.4	QTR	TPT	V..N
05-M069	11	2004-10-07 15:36:38	20.5	QTR	TPT	V..N
05-M069	11	2004-10-07 15:46:38	20.5	QTR	TPT	V..N
05-M069	11	2004-10-07 15:56:38	20.6	QTR	TPT	V..N
05-M069	11	2004-10-07 16:06:38	20.6	QTR	TPT	V..N
05-M069	11	2004-10-07 16:16:38	20.7	QTR	TPT	V..N
05-M069	11	2004-10-07 16:26:38	20.7	QTR	TPT	V..N
05-M069	11	2004-10-07 16:36:38	20.7	QTR	TPT	V..N
05-M069	11	2004-10-07 16:46:38	20.8	QTR	TPT	V..N
05-M069	11	2004-10-07 16:56:38	20.8	QTR	TPT	V..N
05-M069	11	2004-10-07 17:06:38	20.8	QTR	TPT	V..N
05-M069	11	2004-10-07 17:16:38	20.9	QTR	TPT	V..N
05-M069	11	2004-10-07 17:26:38	20.9	QTR	TPT	V..N
05-M069	11	2004-10-07 17:36:38	20.9	QTR	TPT	V..N
05-M069	11	2004-10-07 17:46:38	20.9	QTR	TPT	V..N
05-M069	11	2004-10-07 17:56:38	20.9	QTR	TPT	V..N
05-M069	11	2004-10-07 18:06:38	21	QTR	TPT	V..N
05-M069	11	2004-10-07 18:16:38	21	QTR	TPT	V..N
05-M069	11	2004-10-07 18:26:38	21	QTR	TPT	V..N
05-M069	11	2004-10-07 18:36:38	21	QTR	TPT	V..N
05-M069	11	2004-10-07 18:46:38	21	QTR	TPT	V..N
05-M069	11	2004-10-07 18:56:38	21	QTR	TPT	V..N
05-M069	11	2004-10-07 19:06:38	21	QTR	TPT	V..N
05-M069	11	2004-10-07 19:16:38	21	QTR	TPT	V..N
05-M069	11	2004-10-07 19:26:38	20.9	QTR	TPT	V..N
05-M069	11	2004-10-07 19:36:38	20.9	QTR	TPT	V..N
05-M069	11	2004-10-07 19:46:38	20.9	QTR	TPT	V..N
05-M069	11	2004-10-07 19:56:38	20.9	QTR	TPT	V..N
05-M069	11	2004-10-07 20:06:38	20.9	QTR	TPT	V..N
05-M069	11	2004-10-07 20:16:38	20.9	QTR	TPT	V..N
05-M069	11	2004-10-07 20:26:38	20.9	QTR	TPT	V..N
05-M069	11	2004-10-07 20:36:38	20.9	QTR	TPT	V..N
05-M069	11	2004-10-07 20:46:38	20.9	QTR	TPT	V..N
05-M069	11	2004-10-07 20:56:38	20.9	QTR	TPT	V..N
05-M069	11	2004-10-07 21:06:38	20.9	QTR	TPT	V..N
05-M069	11	2004-10-07 21:16:38	20.9	QTR	TPT	V..N
05-M069	11	2004-10-07 21:26:38	20.9	QTR	TPT	V..N
05-M069	11	2004-10-07 21:36:38	20.9	QTR	TPT	V..N
05-M069	11	2004-10-07 21:46:38	20.8	QTR	TPT	V..N
05-M069	11	2004-10-07 21:56:38	20.8	QTR	TPT	V..N
05-M069	11	2004-10-07 22:06:38	20.8	QTR	TPT	V..N
05-M069	11	2004-10-07 22:16:38	20.9	QTR	TPT	V..N
05-M069	11	2004-10-07 22:26:38	20.8	QTR	TPT	V..N
05-M069	11	2004-10-07 22:36:38	20.8	QTR	TPT	V..N
05-M069	11	2004-10-07 22:46:38	20.8	QTR	TPT	V..N
05-M069	11	2004-10-07 22:56:38	20.7	QTR	TPT	V..N
05-M069	11	2004-10-07 23:06:38	20.7	QTR	TPT	V..N
05-M069	11	2004-10-07 23:16:38	20.7	QTR	TPT	V..N
05-M069	11	2004-10-07 23:26:38	20.7	QTR	TPT	V..N
05-M069	11	2004-10-07 23:36:38	20.7	QTR	TPT	V..N
05-M069	11	2004-10-07 23:46:38	20.8	QTR	TPT	V..N
05-M069	11	2004-10-07 23:56:38	20.8	QTR	TPT	V..N
05-M069	11	2004-10-08 00:06:38	20.8	QTR	TPT	V..N
05-M069	11	2004-10-08 00:16:38	20.8	QTR	TPT	V..N
05-M069	11	2004-10-08 00:26:38	20.8	QTR	TPT	V..N
05-M069	11	2004-10-08 00:36:38	20.8	QTR	TPT	V..N
05-M069	11	2004-10-08 00:46:38	20.7	QTR	TPT	V..N
05-M069	11	2004-10-08 00:56:38	20.7	QTR	TPT	V..N
05-M069	11	2004-10-08 01:06:38	20.7	QTR	TPT	V..N
05-M069	11	2004-10-08 01:16:38	20.7	QTR	TPT	V..N
05-M069	11	2004-10-08 01:26:38	20.7	QTR	TPT	V..N
05-M069	11	2004-10-08 01:36:38	20.7	QTR	TPT	V..N
05-M069	11	2004-10-08 01:46:38	20.6	QTR	TPT	V..N
05-M069	11	2004-10-08 01:56:38	20.6	QTR	TPT	V..N
05-M069	11	2004-10-08 02:06:38	20.6	QTR	TPT	V..N
05-M069	11	2004-10-08 02:16:38	20.6	QTR	TPT	V..N
05-M069	11	2004-10-08 02:26:38	20.6	QTR	TPT	V..N
05-M069	11	2004-10-08 02:36:38	20.6	QTR	TPT	V..N
05-M069	11	2004-10-08 02:46:38	20.6	QTR	TPT	V..N
05-M069	11	2004-10-08 02:56:38	20.6	QTR	TPT	V..N
05-M069	11	2004-10-08 03:06:38	20.6	QTR	TPT	V..N
05-M069	11	2004-10-08 03:16:38	20.6	QTR	TPT	V..N
05-M069	11	2004-10-08 03:26:38	20.5	QTR	TPT	V..N
05-M069	11	2004-10-08 03:36:38	20.5	QTR	TPT	V..N
05-M069	11	2004-10-08 03:46:38	20.5	QTR	TPT	V..N
05-M069	11	2004-10-08 03:56:38	20.5	QTR	TPT	V..N
05-M069	11	2004-10-08 04:06:38	20.5	QTR	TPT	V..N
05-M069	11	2004-10-08 04:16:38	20.5	QTR	TPT	V..N
05-M069	11	2004-10-08 04:26:38	20.4	QTR	TPT	V..N
05-M069	11	2004-10-08 04:36:38	20.4	QTR	TPT	V..N
05-M069	11	2004-10-08 04:46:38	20.4	QTR	TPT	V..N
05-M069	11	2004-10-08 04:56:38	20.4	QTR	TPT	V..N
05-M069	11	2004-10-08 05:06:38	20.4	QTR	TPT	V..N
05-M069	11	2004-10-08 05:16:38	20.4	QTR	TPT	V..N
05-M069	11	2004-10-08 05:26:38	20.4	QTR	TPT	V..N
05-M069	11	2004-10-08 05:36:38	20.4	QTR	TPT	V..N
05-M069	11	2004-10-08 05:46:38	20.4	QTR	TPT	V..N
05-M069	11	2004-10-08 05:56:38	20.4	QTR	TPT	V..N
05-M069	11	2004-10-08 06:06:38	20.4	QTR	TPT	V..N
05-M069	11	2004-10-08 06:16:38	20.4	QTR	TPT	V..N
05-M069	11	2004-10-08 06:26:38	20.3	QTR	TPT	V..N
05-M069	11	2004-10-08 06:36:38	20.3	QTR	TPT	V..N
05-M069	11	2004-10-08 06:46:38	20.3	QTR	TPT	V..N
05-M069	11	2004-10-08 06:56:38	20.3	QTR	TPT	V..N
05-M069	11	2004-10-08 07:06:38	20.3	QTR	TPT	V..N
05-M069	11	2004-10-08 07:16:38	20.3	QTR	TPT	V..N
05-M069	11	2004-10-08 07:26:38	20.3	QTR	TPT	V..N
05-M069	11	2004-10-08 07:36:38	20.3	QTR	TPT	V..N
05-M069	11	2004-10-08 07:46:38	20.2	QTR	TPT	V..N
05-M069	11	2004-10-08 07:56:38	20.2	QTR	TPT	V..N
05-M069	11	2004-10-08 08:06:38	20.3	QTR	TPT	V..N
05-M069	11	2004-10-08 08:16:38	20.4	QTR	TPT	V..N
05-M069	11	2004-10-08 08:26:38	20.5	QTR	TPT	V..N
05-M069	11	2004-10-08 08:36:38	20.4	QTR	TPT	V..N
05-M069	11	2004-10-08 08:46:38	20.2	QTR	TPT	V..N
05-M069	11	2004-10-08 08:56:38	18.5	QTR	TPT	V..N
05-M069	11	2004-10-08 09:06:38	17.7	QTR	TPT	V..N
05-M069	11	2004-10-08 09:16:38	17.2	QTR	TPT	V..N
05-M069	11	2004-10-08 09:26:38	16.9	QTR	TPT	V..N
05-M069	11	2004-10-08 09:36:38	16.7	QTR	TPT	V..N
05-M069	11	2004-10-08 09:46:38	16.5	QTR	TPT	V..N
05-M069	11	2004-10-08 09:56:38	16.4	QTR	TPT	V..N
05-M069	11	2004-10-08 10:06:38	16.3	QTR	TPT	V..N
05-M069	11	2004-10-08 10:16:38	16.2	QTR	TPT	V..N
05-M069	11	2004-10-08 10:26:38	16.2	QTR	TPT	V..N
05-M069	11	2004-10-08 10:36:38	16.2	QTR	TPT	V..N
05-M069	11	2004-10-08 10:46:38	16.4	QTR	TPT	V..N
05-M069	11	2004-10-08 10:56:38	16.9	QTR	TPT	V..N
05-M069	11	2004-10-08 11:06:38	17.4	QTR	TPT	V..N
05-M069	11	2004-10-08 11:16:38	17.8	QTR	TPT	V..N
05-M069	11	2004-10-08 11:26:38	18	QTR	TPT	V..N
05-M069	11	2004-10-08 11:36:38	18.2	QTR	TPT	V..N
05-M069	11	2004-10-08 11:46:38	18.4	QTR	TPT	V..N
05-M069	11	2004-10-08 11:56:38	18.5	QTR	TPT	V..N
05-M069	11	2004-10-08 12:06:38	18.6	QTR	TPT	V..N
05-M069	11	2004-10-08 12:16:38	18.7	QTR	TPT	V..N
05-M069	11	2004-10-08 12:26:38	18.9	QTR	TPT	V..N
05-M069	11	2004-10-08 12:36:38	19	QTR	TPT	V..N
05-M069	11	2004-10-08 12:46:38	19.1	QTR	TPT	V..N
05-M069	11	2004-10-08 12:56:38	19.2	QTR	TPT	V..N
05-M069	11	2004-10-08 13:06:38	19.3	QTR	TPT	V..N
05-M069	11	2004-10-08 13:16:38	19.4	QTR	TPT	V..N
05-M069	11	2004-10-08 13:26:38	19.5	QTR	TPT	V..N
05-M069	11	2004-10-08 13:36:38	19.6	QTR	TPT	V..N
05-M069	11	2004-10-08 13:46:38	19.7	QTR	TPT	V..N
05-M069	11	2004-10-08 13:56:38	19.7	QTR	TPT	V..N
05-M069	11	2004-10-08 14:06:38	19.7	QTR	TPT	V..N
05-M069	11	2004-10-08 14:16:38	19.8	QTR	TPT	V..N
05-M069	11	2004-10-08 14:26:38	19.8	QTR	TPT	V..N
05-M069	11	2004-10-08 14:36:38	19.9	QTR	TPT	V..N
05-M069	11	2004-10-08 14:46:38	19.9	QTR	TPT	V..N
05-M069	11	2004-10-08 14:56:38	19.9	QTR	TPT	V..N
05-M069	11	2004-10-08 15:06:38	19.9	QTR	TPT	V..N
05-M069	11	2004-10-08 15:16:38	20	QTR	TPT	V..N
05-M069	11	2004-10-08 15:26:38	20	QTR	TPT	V..N
05-M069	11	2004-10-08 15:36:38	20	QTR	TPT	V..N
05-M069	11	2004-10-08 15:46:38	20.1	QTR	TPT	V..N
05-M069	11	2004-10-08 15:56:38	20.1	QTR	TPT	V..N
05-M069	11	2004-10-08 16:06:38	20.1	QTR	TPT	V..N
05-M069	11	2004-10-08 16:16:38	20.1	QTR	TPT	V..N
05-M069	11	2004-10-08 16:26:38	20.1	QTR	TPT	V..N
05-M069	11	2004-10-08 16:36:38	20.1	QTR	TPT	V..N
05-M069	11	2004-10-08 16:46:38	20.2	QTR	TPT	V..N
05-M069	11	2004-10-08 16:56:38	20.2	QTR	TPT	V..N
05-M069	11	2004-10-08 17:06:38	20.2	QTR	TPT	V..N
05-M069	11	2004-10-08 17:16:38	20.2	QTR	TPT	V..N
05-M069	11	2004-10-08 17:26:38	20.2	QTR	TPT	V..N
05-M069	11	2004-10-08 17:36:38	20.2	QTR	TPT	V..N
05-M069	11	2004-10-08 17:46:38	20.2	QTR	TPT	V..N
05-M069	11	2004-10-08 17:56:38	20.2	QTR	TPT	V..N
05-M069	11	2004-10-08 18:06:38	20.2	QTR	TPT	V..N
05-M069	11	2004-10-08 18:16:38	20.2	QTR	TPT	V..N
05-M069	11	2004-10-08 18:26:38	20.2	QTR	TPT	V..N
05-M069	11	2004-10-08 18:36:38	20.2	QTR	TPT	V..N
05-M069	11	2004-10-08 18:46:38	20.2	QTR	TPT	V..N
05-M069	11	2004-10-08 18:56:38	20.2	QTR	TPT	V..N
05-M069	11	2004-10-08 19:06:38	20.2	QTR	TPT	V..N
05-M069	11	2004-10-08 19:16:38	20.2	QTR	TPT	V..N
05-M069	11	2004-10-08 19:26:38	20.2	QTR	TPT	V..N
05-M069	11	2004-10-08 19:36:38	20.2	QTR	TPT	V..N
05-M069	11	2004-10-08 19:46:38	20.2	QTR	TPT	V..N
05-M069	11	2004-10-08 19:56:38	20.2	QTR	TPT	V..N
05-M069	11	2004-10-08 20:06:38	20.2	QTR	TPT	V..N
05-M069	11	2004-10-08 20:16:38	20.3	QTR	TPT	V..N
05-M069	11	2004-10-08 20:26:38	20.3	QTR	TPT	V..N
05-M069	11	2004-10-08 20:36:38	20.3	QTR	TPT	V..N
05-M069	11	2004-10-08 20:46:38	20.3	QTR	TPT	V..N
05-M069	11	2004-10-08 20:56:38	20.3	QTR	TPT	V..N
05-M069	11	2004-10-08 21:06:38	20.3	QTR	TPT	V..N
05-M069	11	2004-10-08 21:16:38	20.3	QTR	TPT	V..N
05-M069	11	2004-10-08 21:26:38	20.3	QTR	TPT	V..N
05-M069	11	2004-10-08 21:36:38	20.3	QTR	TPT	V..N
05-M069	11	2004-10-08 21:46:38	20.3	QTR	TPT	V..N
05-M069	11	2004-10-08 21:56:38	20.4	QTR	TPT	V..N
05-M069	11	2004-10-08 22:06:38	20.4	QTR	TPT	V..N
05-M069	11	2004-10-08 22:16:38	20.5	QTR	TPT	V..N
05-M069	11	2004-10-08 22:26:38	20.5	QTR	TPT	V..N
05-M069	11	2004-10-08 22:36:38	20.5	QTR	TPT	V..N
05-M069	11	2004-10-08 22:46:38	20.5	QTR	TPT	V..N
05-M069	11	2004-10-08 22:56:38	20.5	QTR	TPT	V..N
05-M069	11	2004-10-08 23:06:38	20.5	QTR	TPT	V..N
05-M069	11	2004-10-08 23:16:38	20.5	QTR	TPT	V..N
05-M069	11	2004-10-08 23:26:38	20.5	QTR	TPT	V..N
05-M069	11	2004-10-08 23:36:38	20.5	QTR	TPT	V..N
05-M069	11	2004-10-08 23:46:38	20.5	QTR	TPT	V..N
05-M069	11	2004-10-08 23:56:38	20.5	QTR	TPT	V..N
05-M069	11	2004-10-09 00:06:38	20.5	QTR	TPT	V..N
05-M069	11	2004-10-09 00:16:38	20.5	QTR	TPT	V..N
05-M069	11	2004-10-09 00:26:38	20.5	QTR	TPT	V..N
05-M069	11	2004-10-09 00:36:38	20.5	QTR	TPT	V..N
05-M069	11	2004-10-09 00:46:38	20.5	QTR	TPT	V..N
05-M069	11	2004-10-09 00:56:38	20.6	QTR	TPT	V..N
05-M069	11	2004-10-09 01:06:38	20.5	QTR	TPT	V..N
05-M069	11	2004-10-09 01:16:38	20.5	QTR	TPT	V..N
05-M069	11	2004-10-09 01:26:38	20.5	QTR	TPT	V..N
05-M069	11	2004-10-09 01:36:38	20.6	QTR	TPT	V..N
05-M069	11	2004-10-09 01:46:38	20.6	QTR	TPT	V..N
05-M069	11	2004-10-09 01:56:38	20.6	QTR	TPT	V..N
05-M069	11	2004-10-09 02:06:38	20.5	QTR	TPT	V..N
05-M069	11	2004-10-09 02:16:38	20.5	QTR	TPT	V..N
05-M069	11	2004-10-09 02:26:38	20.5	QTR	TPT	V..N
05-M069	11	2004-10-09 02:36:38	20.5	QTR	TPT	V..N
05-M069	11	2004-10-09 02:46:38	20.5	QTR	TPT	V..N
05-M069	11	2004-10-09 02:56:38	20.5	QTR	TPT	V..N
05-M069	11	2004-10-09 03:06:38	20.5	QTR	TPT	V..N
05-M069	11	2004-10-09 03:16:38	20.5	QTR	TPT	V..N
05-M069	11	2004-10-09 03:26:38	20.5	QTR	TPT	V..N
05-M069	11	2004-10-09 03:36:38	20.5	QTR	TPT	V..N
05-M069	11	2004-10-09 03:46:38	20.5	QTR	TPT	V..N
05-M069	11	2004-10-09 03:56:38	20.5	QTR	TPT	V..N
05-M069	11	2004-10-09 04:06:38	20.5	QTR	TPT	V..N
05-M069	11	2004-10-09 04:16:38	20.5	QTR	TPT	V..N
05-M069	11	2004-10-09 04:26:38	20.4	QTR	TPT	V..N
05-M069	11	2004-10-09 04:36:38	20.4	QTR	TPT	V..N
05-M069	11	2004-10-09 04:46:38	20.4	QTR	TPT	V..N
05-M069	11	2004-10-09 04:56:38	20.4	QTR	TPT	V..N
05-M069	11	2004-10-09 05:06:38	20.4	QTR	TPT	V..N
05-M069	11	2004-10-09 05:16:38	20.4	QTR	TPT	V..N
05-M069	11	2004-10-09 05:26:38	20.4	QTR	TPT	V..N
05-M069	11	2004-10-09 05:36:38	20.4	QTR	TPT	V..N
05-M069	11	2004-10-09 05:46:38	20.3	QTR	TPT	V..N
05-M069	11	2004-10-09 05:56:38	20.3	QTR	TPT	V..N
05-M069	11	2004-10-09 06:06:38	20.3	QTR	TPT	V..N
05-M069	11	2004-10-09 06:16:38	20.3	QTR	TPT	V..N
05-M069	11	2004-10-09 06:26:38	20.3	QTR	TPT	V..N
05-M069	11	2004-10-09 06:36:38	20.2	QTR	TPT	V..N
05-M069	11	2004-10-09 06:46:38	20.2	QTR	TPT	V..N
05-M069	11	2004-10-09 06:56:38	20.2	QTR	TPT	V..N
05-M069	11	2004-10-09 07:06:38	20.2	QTR	TPT	V..N
05-M069	11	2004-10-09 07:16:38	20.2	QTR	TPT	V..N
05-M069	11	2004-10-09 07:26:38	20.1	QTR	TPT	V..N
05-M069	11	2004-10-09 07:36:38	20.1	QTR	TPT	V..N
05-M069	11	2004-10-09 07:46:38	20.1	QTR	TPT	V..N
05-M069	11	2004-10-09 07:56:38	20.2	QTR	TPT	V..N
05-M069	11	2004-10-09 08:06:38	20.3	QTR	TPT	V..N
05-M069	11	2004-10-09 08:16:38	20.3	QTR	TPT	V..N
05-M069	11	2004-10-09 08:26:38	20.3	QTR	TPT	V..N
05-M069	11	2004-10-09 08:36:38	20.2	QTR	TPT	V..N
05-M069	11	2004-10-09 08:46:38	20.2	QTR	TPT	V..N
05-M069	11	2004-10-09 08:56:38	20	QTR	TPT	V..N
05-M069	11	2004-10-09 09:06:38	19.3	QTR	TPT	V..N
05-M069	11	2004-10-09 09:16:38	18.7	QTR	TPT	V..N
05-M069	11	2004-10-09 09:26:38	18.3	QTR	TPT	V..N
05-M069	11	2004-10-09 09:36:38	18	QTR	TPT	V..N
05-M069	11	2004-10-09 09:46:38	18.3	QTR	TPT	V..N
05-M069	11	2004-10-09 09:56:38	18.8	QTR	TPT	V..N
05-M069	11	2004-10-09 10:06:38	19.1	QTR	TPT	V..N
05-M069	11	2004-10-09 10:16:38	19.3	QTR	TPT	V..N
05-M069	11	2004-10-09 10:26:38	19.4	QTR	TPT	V..N
05-M069	11	2004-10-09 10:36:38	19.5	QTR	TPT	V..N
05-M069	11	2004-10-09 10:46:38	19.6	QTR	TPT	V..N
05-M069	11	2004-10-09 10:56:38	19.5	QTR	TPT	V..N
05-M069	11	2004-10-09 11:06:38	19.3	QTR	TPT	V..N
05-M069	11	2004-10-09 11:16:38	18.6	QTR	TPT	V..N
05-M069	11	2004-10-09 11:26:38	18	QTR	TPT	V..N
05-M069	11	2004-10-09 11:36:38	17.9	QTR	TPT	V..N
05-M069	11	2004-10-09 11:46:38	17.7	QTR	TPT	V..N
05-M069	11	2004-10-09 11:56:38	17.8	QTR	TPT	V..N
05-M069	11	2004-10-09 12:06:38	18	QTR	TPT	V..N
05-M069	11	2004-10-09 12:16:38	18.6	QTR	TPT	V..N
05-M069	11	2004-10-09 12:26:38	19	QTR	TPT	V..N
05-M069	11	2004-10-09 12:36:38	19.2	QTR	TPT	V..N
05-M069	11	2004-10-09 12:46:38	19.4	QTR	TPT	V..N
05-M069	11	2004-10-09 12:56:38	19.6	QTR	TPT	V..N
05-M069	11	2004-10-09 13:06:38	19.7	QTR	TPT	V..N
05-M069	11	2004-10-09 13:16:38	19.8	QTR	TPT	V..N
05-M069	11	2004-10-09 13:26:38	19.9	QTR	TPT	V..N
05-M069	11	2004-10-09 13:36:38	20	QTR	TPT	V..N
05-M069	11	2004-10-09 13:46:38	20.1	QTR	TPT	V..N
05-M069	11	2004-10-09 13:56:38	20.1	QTR	TPT	V..N
05-M069	11	2004-10-09 14:06:38	20.2	QTR	TPT	V..N
05-M069	11	2004-10-09 14:16:38	20.3	QTR	TPT	V..N
05-M069	11	2004-10-09 14:26:38	20.3	QTR	TPT	V..N
05-M069	11	2004-10-09 14:36:38	20.3	QTR	TPT	V..N
05-M069	11	2004-10-09 14:46:38	20.3	QTR	TPT	V..N
05-M069	11	2004-10-09 14:56:38	20.4	QTR	TPT	V..N
05-M069	11	2004-10-09 15:06:38	20.4	QTR	TPT	V..N
05-M069	11	2004-10-09 15:16:38	20.4	QTR	TPT	V..N
05-M069	11	2004-10-09 15:26:38	20.4	QTR	TPT	V..N
05-M069	11	2004-10-09 15:36:38	20.5	QTR	TPT	V..N
05-M069	11	2004-10-09 15:46:38	20.5	QTR	TPT	V..N
05-M069	11	2004-10-09 15:56:38	20.5	QTR	TPT	V..N
05-M069	11	2004-10-09 16:06:38	20.6	QTR	TPT	V..N
05-M069	11	2004-10-09 16:16:38	20.6	QTR	TPT	V..N
05-M069	11	2004-10-09 16:26:38	20.6	QTR	TPT	V..N
05-M069	11	2004-10-09 16:36:38	20.7	QTR	TPT	V..N
05-M069	11	2004-10-09 16:46:38	20.7	QTR	TPT	V..N
05-M069	11	2004-10-09 16:56:38	20.7	QTR	TPT	V..N
05-M069	11	2004-10-09 17:06:38	20.7	QTR	TPT	V..N
05-M069	11	2004-10-09 17:16:38	20.7	QTR	TPT	V..N
05-M069	11	2004-10-09 17:26:38	20.6	QTR	TPT	V..N
05-M069	11	2004-10-09 17:36:38	20.6	QTR	TPT	V..N
05-M069	11	2004-10-09 17:46:38	20.6	QTR	TPT	V..N
05-M069	11	2004-10-09 17:56:38	20.6	QTR	TPT	V..N
05-M069	11	2004-10-09 18:06:38	20.7	QTR	TPT	V..N
05-M069	11	2004-10-09 18:16:38	20.7	QTR	TPT	V..N
05-M069	11	2004-10-09 18:26:38	20.7	QTR	TPT	V..N
05-M069	11	2004-10-09 18:36:38	20.7	QTR	TPT	V..N
05-M069	11	2004-10-09 18:46:38	20.7	QTR	TPT	V..N
05-M069	11	2004-10-09 18:56:38	20.7	QTR	TPT	V..N
05-M069	11	2004-10-09 19:06:38	20.7	QTR	TPT	V..N
05-M069	11	2004-10-09 19:16:38	20.7	QTR	TPT	V..N
05-M069	11	2004-10-09 19:26:38	20.7	QTR	TPT	V..N
05-M069	11	2004-10-09 19:36:38	20.7	QTR	TPT	V..N
05-M069	11	2004-10-09 19:46:38	20.7	QTR	TPT	V..N
05-M069	11	2004-10-09 19:56:38	20.7	QTR	TPT	V..N
05-M069	11	2004-10-09 20:06:38	20.8	QTR	TPT	V..N
05-M069	11	2004-10-09 20:16:38	20.8	QTR	TPT	V..N
05-M069	11	2004-10-09 20:26:38	20.8	QTR	TPT	V..N
05-M069	11	2004-10-09 20:36:38	20.8	QTR	TPT	V..N
05-M069	11	2004-10-09 20:46:38	20.8	QTR	TPT	V..N
05-M069	11	2004-10-09 20:56:38	20.8	QTR	TPT	V..N
05-M069	11	2004-10-09 21:06:38	20.8	QTR	TPT	V..N
05-M069	11	2004-10-09 21:16:38	20.8	QTR	TPT	V..N
05-M069	11	2004-10-09 21:26:38	20.8	QTR	TPT	V..N
05-M069	11	2004-10-09 21:36:38	21	QTR	TPT	V..N
05-M069	11	2004-10-09 21:46:38	21.2	QTR	TPT	V..N
05-M069	11	2004-10-09 21:56:38	21.3	QTR	TPT	V..N
05-M069	11	2004-10-09 22:06:38	21.2	QTR	TPT	V..N
05-M069	11	2004-10-09 22:16:38	21.3	QTR	TPT	V..N
05-M069	11	2004-10-09 22:26:38	21.2	QTR	TPT	V..N
05-M069	11	2004-10-09 22:36:38	21.2	QTR	TPT	V..N
05-M069	11	2004-10-09 22:46:38	21.1	QTR	TPT	V..N
05-M069	11	2004-10-09 22:56:38	21.1	QTR	TPT	V..N
05-M069	11	2004-10-09 23:06:38	21.1	QTR	TPT	V..N
05-M069	11	2004-10-09 23:16:38	21	QTR	TPT	V..N
05-M069	11	2004-10-09 23:26:38	21	QTR	TPT	V..N
05-M069	11	2004-10-09 23:36:38	21	QTR	TPT	V..N
05-M069	11	2004-10-09 23:46:38	20.9	QTR	TPT	V..N
05-M069	11	2004-10-09 23:56:38	20.9	QTR	TPT	V..N
05-M069	11	2004-10-10 00:06:38	20.9	QTR	TPT	V..N
05-M069	11	2004-10-10 00:16:38	20.9	QTR	TPT	V..N
05-M069	11	2004-10-10 00:26:38	20.9	QTR	TPT	V..N
05-M069	11	2004-10-10 00:36:38	20.9	QTR	TPT	V..N
05-M069	11	2004-10-10 00:46:38	20.9	QTR	TPT	V..N
05-M069	11	2004-10-10 00:56:38	20.9	QTR	TPT	V..N
05-M069	11	2004-10-10 01:06:38	20.9	QTR	TPT	V..N
05-M069	11	2004-10-10 01:16:38	20.9	QTR	TPT	V..N
05-M069	11	2004-10-10 01:26:38	20.9	QTR	TPT	V..N
05-M069	11	2004-10-10 01:36:38	20.9	QTR	TPT	V..N
05-M069	11	2004-10-10 01:46:38	20.9	QTR	TPT	V..N
05-M069	11	2004-10-10 01:56:38	20.9	QTR	TPT	V..N
05-M069	11	2004-10-10 02:06:38	20.9	QTR	TPT	V..N
05-M069	11	2004-10-10 02:16:38	20.9	QTR	TPT	V..N
05-M069	11	2004-10-10 02:26:38	20.9	QTR	TPT	V..N
05-M069	11	2004-10-10 02:36:38	20.9	QTR	TPT	V..N
05-M069	11	2004-10-10 02:46:38	20.9	QTR	TPT	V..N
05-M069	11	2004-10-10 02:56:38	21	QTR	TPT	V..N
05-M069	11	2004-10-10 03:06:38	21	QTR	TPT	V..N
05-M069	11	2004-10-10 03:16:38	21	QTR	TPT	V..N
05-M069	11	2004-10-10 03:26:38	21	QTR	TPT	V..N
05-M069	11	2004-10-10 03:36:38	20.9	QTR	TPT	V..N
05-M069	11	2004-10-10 03:46:38	20.9	QTR	TPT	V..N
05-M069	11	2004-10-10 03:56:38	20.9	QTR	TPT	V..N
05-M069	11	2004-10-10 04:06:38	20.9	QTR	TPT	V..N
05-M069	11	2004-10-10 04:16:38	21	QTR	TPT	V..N
05-M069	11	2004-10-10 04:26:38	20.9	QTR	TPT	V..N
05-M069	11	2004-10-10 04:36:38	20.9	QTR	TPT	V..N
05-M069	11	2004-10-10 04:46:38	20.9	QTR	TPT	V..N
05-M069	11	2004-10-10 04:56:38	20.9	QTR	TPT	V..N
05-M069	11	2004-10-10 05:06:38	20.9	QTR	TPT	V..N
05-M069	11	2004-10-10 05:16:38	20.9	QTR	TPT	V..N
05-M069	11	2004-10-10 05:26:38	20.9	QTR	TPT	V..N
05-M069	11	2004-10-10 05:36:38	20.8	QTR	TPT	V..N
05-M069	11	2004-10-10 05:46:38	20.8	QTR	TPT	V..N
05-M069	11	2004-10-10 05:56:38	20.7	QTR	TPT	V..N
05-M069	11	2004-10-10 06:06:38	20.7	QTR	TPT	V..N
05-M069	11	2004-10-10 06:16:38	20.8	QTR	TPT	V..N
05-M069	11	2004-10-10 06:26:38	20.8	QTR	TPT	V..N
05-M069	11	2004-10-10 06:36:38	20.7	QTR	TPT	V..N
05-M069	11	2004-10-10 06:46:38	20.7	QTR	TPT	V..N
05-M069	11	2004-10-10 06:56:38	20.7	QTR	TPT	V..N
05-M069	11	2004-10-10 07:06:38	20.7	QTR	TPT	V..N
05-M069	11	2004-10-10 07:16:38	20.7	QTR	TPT	V..N
05-M069	11	2004-10-10 07:26:38	20.7	QTR	TPT	V..N
05-M069	11	2004-10-10 07:36:38	20.7	QTR	TPT	V..N
05-M069	11	2004-10-10 07:46:38	20.7	QTR	TPT	V..N
05-M069	11	2004-10-10 07:56:38	20.7	QTR	TPT	V..N
05-M069	11	2004-10-10 08:06:38	20.7	QTR	TPT	V..N
05-M069	11	2004-10-10 08:16:38	20.7	QTR	TPT	V..N
05-M069	11	2004-10-10 08:26:38	20.7	QTR	TPT	V..N
05-M069	11	2004-10-10 08:36:38	20.7	QTR	TPT	V..N
05-M069	11	2004-10-10 08:46:38	20.7	QTR	TPT	V..N
05-M069	11	2004-10-10 08:56:38	20.7	QTR	TPT	V..N
05-M069	11	2004-10-10 09:06:38	20.7	QTR	TPT	V..N
05-M069	11	2004-10-10 09:16:38	20.7	QTR	TPT	V..N
05-M069	11	2004-10-10 09:26:38	20.8	QTR	TPT	V..N
05-M069	11	2004-10-10 09:36:38	20.8	QTR	TPT	V..N
05-M069	11	2004-10-10 09:46:38	20.8	QTR	TPT	V..N
05-M069	11	2004-10-10 09:56:38	20.9	QTR	TPT	V..N
05-M069	11	2004-10-10 10:06:38	20.9	QTR	TPT	V..N
05-M069	11	2004-10-10 10:16:38	20.9	QTR	TPT	V..N
05-M069	11	2004-10-10 10:26:38	20.8	QTR	TPT	V..N
05-M069	11	2004-10-10 10:36:38	20.8	QTR	TPT	V..N
05-M069	11	2004-10-10 10:46:38	20.7	QTR	TPT	V..N
05-M069	11	2004-10-10 10:56:38	20.7	QTR	TPT	V..N
05-M069	11	2004-10-10 11:06:38	20.7	QTR	TPT	V..N
05-M069	11	2004-10-10 11:16:38	20.7	QTR	TPT	V..N
05-M069	11	2004-10-10 11:26:38	20.8	QTR	TPT	V..N
05-M069	11	2004-10-10 11:36:38	20.9	QTR	TPT	V..N
05-M069	11	2004-10-10 11:46:38	20.9	QTR	TPT	V..N
05-M069	11	2004-10-10 11:56:38	20.9	QTR	TPT	V..N
05-M069	11	2004-10-10 12:06:38	20.9	QTR	TPT	V..N
05-M069	11	2004-10-10 12:16:38	20.9	QTR	TPT	V..N
05-M069	11	2004-10-10 12:26:38	20.9	QTR	TPT	V..N
05-M069	11	2004-10-10 12:36:38	21	QTR	TPT	V..N
05-M069	11	2004-10-10 12:46:38	21	QTR	TPT	V..N
05-M069	11	2004-10-10 12:56:38	21	QTR	TPT	V..N
05-M069	11	2004-10-10 13:06:38	21	QTR	TPT	V..N
05-M069	11	2004-10-10 13:16:38	21.1	QTR	TPT	V..N
05-M069	11	2004-10-10 13:26:38	21.1	QTR	TPT	V..N
05-M069	11	2004-10-10 13:36:38	21.2	QTR	TPT	V..N
05-M069	11	2004-10-10 13:46:38	21.3	QTR	TPT	V..N
05-M069	11	2004-10-10 13:56:38	21.3	QTR	TPT	V..N
05-M069	11	2004-10-10 14:06:38	21.3	QTR	TPT	V..N
05-M069	11	2004-10-10 14:16:38	21.3	QTR	TPT	V..N
05-M069	11	2004-10-10 14:26:38	21.2	QTR	TPT	V..N
05-M069	11	2004-10-10 14:36:38	21.2	QTR	TPT	V..N
05-M069	11	2004-10-10 14:46:38	21.2	QTR	TPT	V..N
05-M069	11	2004-10-10 14:56:38	21.1	QTR	TPT	V..N
05-M069	11	2004-10-10 15:06:38	21.1	QTR	TPT	V..N
05-M069	11	2004-10-10 15:16:38	21.1	QTR	TPT	V..N
05-M069	11	2004-10-10 15:26:38	21.1	QTR	TPT	V..N
05-M069	11	2004-10-10 15:36:38	21.1	QTR	TPT	V..N
05-M069	11	2004-10-10 15:46:38	21.1	QTR	TPT	V..N
05-M069	11	2004-10-10 15:56:38	21.1	QTR	TPT	V..N
05-M069	11	2004-10-10 16:06:38	21.1	QTR	TPT	V..N
05-M069	11	2004-10-10 16:16:38	21.1	QTR	TPT	V..N
05-M069	11	2004-10-10 16:26:38	21.1	QTR	TPT	V..N
05-M069	11	2004-10-10 16:36:38	21.1	QTR	TPT	V..N
05-M069	11	2004-10-10 16:46:38	21.1	QTR	TPT	V..N
05-M069	11	2004-10-10 16:56:38	21.2	QTR	TPT	V..N
05-M069	11	2004-10-10 17:06:38	21.2	QTR	TPT	V..N
05-M069	11	2004-10-10 17:16:38	21.1	QTR	TPT	V..N
05-M069	11	2004-10-10 17:26:38	21.1	QTR	TPT	V..N
05-M069	11	2004-10-10 17:36:38	21.1	QTR	TPT	V..N
05-M069	11	2004-10-10 17:46:38	21.1	QTR	TPT	V..N
05-M069	11	2004-10-10 17:56:38	21.1	QTR	TPT	V..N
05-M069	11	2004-10-10 18:06:38	21.1	QTR	TPT	V..N
05-M069	11	2004-10-10 18:16:38	21.1	QTR	TPT	V..N
05-M069	11	2004-10-10 18:26:38	21.1	QTR	TPT	V..N
05-M069	11	2004-10-10 18:36:38	21.1	QTR	TPT	V..N
05-M069	11	2004-10-10 18:46:38	21.1	QTR	TPT	V..N
05-M069	11	2004-10-10 18:56:38	21.1	QTR	TPT	V..N
05-M069	11	2004-10-10 19:06:38	21	QTR	TPT	V..N
05-M069	11	2004-10-10 19:16:38	21	QTR	TPT	V..N
05-M069	11	2004-10-10 19:26:38	21	QTR	TPT	V..N
05-M069	11	2004-10-10 19:36:38	21	QTR	TPT	V..N
05-M069	11	2004-10-10 19:46:38	21	QTR	TPT	V..N
05-M069	11	2004-10-10 19:56:38	21.1	QTR	TPT	V..N
05-M069	11	2004-10-10 20:06:38	21.1	QTR	TPT	V..N
05-M069	11	2004-10-10 20:16:38	21	QTR	TPT	V..N
05-M069	11	2004-10-10 20:26:38	21	QTR	TPT	V..N
05-M069	11	2004-10-10 20:36:38	21	QTR	TPT	V..N
05-M069	11	2004-10-10 20:46:38	21	QTR	TPT	V..N
05-M069	11	2004-10-10 20:56:38	21	QTR	TPT	V..N
05-M069	11	2004-10-10 21:06:38	21	QTR	TPT	V..N
05-M069	11	2004-10-10 21:16:38	21	QTR	TPT	V..N
05-M069	11	2004-10-10 21:26:38	21	QTR	TPT	V..N
05-M069	11	2004-10-10 21:36:38	20.9	QTR	TPT	V..N
05-M069	11	2004-10-10 21:46:38	21	QTR	TPT	V..N
05-M069	11	2004-10-10 21:56:38	21	QTR	TPT	V..N
05-M069	11	2004-10-10 22:06:38	21	QTR	TPT	V..N
05-M069	11	2004-10-10 22:16:38	21	QTR	TPT	V..N
05-M069	11	2004-10-10 22:26:38	20.9	QTR	TPT	V..N
05-M069	11	2004-10-10 22:36:38	21	QTR	TPT	V..N
05-M069	11	2004-10-10 22:46:38	21	QTR	TPT	V..N
05-M069	11	2004-10-10 22:56:38	21.1	QTR	TPT	V..N
05-M069	11	2004-10-10 23:06:38	21	QTR	TPT	V..N
05-M069	11	2004-10-10 23:16:38	21	QTR	TPT	V..N
05-M069	11	2004-10-10 23:26:38	21	QTR	TPT	V..N
05-M069	11	2004-10-10 23:36:38	21	QTR	TPT	V..N
05-M069	11	2004-10-10 23:46:38	21	QTR	TPT	V..N
05-M069	11	2004-10-10 23:56:38	21	QTR	TPT	V..N
05-M069	11	2004-10-11 00:06:38	21	QTR	TPT	V..N
05-M069	11	2004-10-11 00:16:38	21	QTR	TPT	V..N
05-M069	11	2004-10-11 00:26:38	21	QTR	TPT	V..N
05-M069	11	2004-10-11 00:36:38	21	QTR	TPT	V..N
05-M069	11	2004-10-11 00:46:38	21	QTR	TPT	V..N
05-M069	11	2004-10-11 00:56:38	21	QTR	TPT	V..N
05-M069	11	2004-10-11 01:06:38	21	QTR	TPT	V..N
05-M069	11	2004-10-11 01:16:38	21.1	QTR	TPT	V..N
05-M069	11	2004-10-11 01:26:38	21	QTR	TPT	V..N
05-M069	11	2004-10-11 01:36:38	21	QTR	TPT	V..N
05-M069	11	2004-10-11 01:46:38	21	QTR	TPT	V..N
05-M069	11	2004-10-11 01:56:38	21	QTR	TPT	V..N
05-M069	11	2004-10-11 02:06:38	21	QTR	TPT	V..N
05-M069	11	2004-10-11 02:16:38	21	QTR	TPT	V..N
05-M069	11	2004-10-11 02:26:38	21	QTR	TPT	V..N
05-M069	11	2004-10-11 02:36:38	21	QTR	TPT	V..N
05-M069	11	2004-10-11 02:46:38	20.9	QTR	TPT	V..N
05-M069	11	2004-10-11 02:56:38	20.9	QTR	TPT	V..N
05-M069	11	2004-10-11 03:06:38	20.9	QTR	TPT	V..N
05-M069	11	2004-10-11 03:16:38	20.9	QTR	TPT	V..N
05-M069	11	2004-10-11 03:26:38	20.9	QTR	TPT	V..N
05-M069	11	2004-10-11 03:36:38	20.9	QTR	TPT	V..N
05-M069	11	2004-10-11 03:46:38	20.9	QTR	TPT	V..N
05-M069	11	2004-10-11 03:56:38	20.9	QTR	TPT	V..N
05-M069	11	2004-10-11 04:06:38	20.8	QTR	TPT	V..N
05-M069	11	2004-10-11 04:16:38	20.8	QTR	TPT	V..N
05-M069	11	2004-10-11 04:26:38	20.8	QTR	TPT	V..N
05-M069	11	2004-10-11 04:36:38	20.8	QTR	TPT	V..N
05-M069	11	2004-10-11 04:46:38	20.8	QTR	TPT	V..N
05-M069	11	2004-10-11 04:56:38	20.7	QTR	TPT	V..N
05-M069	11	2004-10-11 05:06:38	20.7	QTR	TPT	V..N
05-M069	11	2004-10-11 05:16:38	20.7	QTR	TPT	V..N
05-M069	11	2004-10-11 05:26:38	20.7	QTR	TPT	V..N
05-M069	11	2004-10-11 05:36:38	20.7	QTR	TPT	V..N
05-M069	11	2004-10-11 05:46:38	20.6	QTR	TPT	V..N
05-M069	11	2004-10-11 05:56:38	20.6	QTR	TPT	V..N
05-M069	11	2004-10-11 06:06:38	20.6	QTR	TPT	V..N
05-M069	11	2004-10-11 06:16:38	20.6	QTR	TPT	V..N
05-M069	11	2004-10-11 06:26:38	20.6	QTR	TPT	V..N
05-M069	11	2004-10-11 06:36:38	20.6	QTR	TPT	V..N
05-M069	11	2004-10-11 06:46:38	20.6	QTR	TPT	V..N
05-M069	11	2004-10-11 06:56:38	20.5	QTR	TPT	V..N
05-M069	11	2004-10-11 07:06:38	20.5	QTR	TPT	V..N
05-M069	11	2004-10-11 07:16:38	20.5	QTR	TPT	V..N
05-M069	11	2004-10-11 07:26:38	20.5	QTR	TPT	V..N
05-M069	11	2004-10-11 07:36:38	20.4	QTR	TPT	V..N
05-M069	11	2004-10-11 07:46:38	20.4	QTR	TPT	V..N
05-M069	11	2004-10-11 07:56:38	20.5	QTR	TPT	V..N
05-M069	11	2004-10-11 08:06:38	20.6	QTR	TPT	V..N
05-M069	11	2004-10-11 08:16:38	20.6	QTR	TPT	V..N
05-M069	11	2004-10-11 08:26:38	20.7	QTR	TPT	V..N
05-M069	11	2004-10-11 08:36:38	20.3	QTR	TPT	V..N
05-M069	11	2004-10-11 08:46:38	20.2	QTR	TPT	V..N
05-M069	11	2004-10-11 08:56:38	20.1	QTR	TPT	V..N
05-M069	11	2004-10-11 09:06:38	19.8	QTR	TPT	V..N
05-M069	11	2004-10-11 09:16:38	19.3	QTR	TPT	V..N
05-M069	11	2004-10-11 09:26:38	19	QTR	TPT	V..N
05-M069	11	2004-10-11 09:36:38	18.8	QTR	TPT	V..N
05-M069	11	2004-10-11 09:46:38	18.6	QTR	TPT	V..N
05-M069	11	2004-10-11 09:56:38	18.5	QTR	TPT	V..N
05-M069	11	2004-10-11 10:06:38	18.4	QTR	TPT	V..N
05-M069	11	2004-10-11 10:16:38	18.3	QTR	TPT	V..N
05-M069	11	2004-10-11 10:26:38	18.2	QTR	TPT	V..N
05-M069	11	2004-10-11 10:36:38	18.2	QTR	TPT	V..N
05-M069	11	2004-10-11 10:46:38	18.1	QTR	TPT	V..N
05-M069	11	2004-10-11 10:56:38	18.1	QTR	TPT	V..N
05-M069	11	2004-10-11 11:06:38	18	QTR	TPT	V..N
05-M069	11	2004-10-11 11:16:38	18	QTR	TPT	V..N
05-M069	11	2004-10-11 11:26:38	18	QTR	TPT	V..N
05-M069	11	2004-10-11 11:36:38	18	QTR	TPT	V..N
05-M069	11	2004-10-11 11:46:38	18	QTR	TPT	V..N
05-M069	11	2004-10-11 11:56:38	18	QTR	TPT	V..N
05-M069	11	2004-10-11 12:06:38	17.9	QTR	TPT	V..N
05-M069	11	2004-10-11 12:16:38	18.2	QTR	TPT	V..N
05-M069	11	2004-10-11 12:26:38	18.7	QTR	TPT	V..N
05-M069	11	2004-10-11 12:36:38	19.2	QTR	TPT	V..N
05-M069	11	2004-10-11 12:46:38	19.6	QTR	TPT	V..N
05-M069	11	2004-10-11 12:56:38	19.9	QTR	TPT	V..N
05-M069	11	2004-10-11 13:06:38	20.2	QTR	TPT	V..N
05-M069	11	2004-10-11 13:16:38	20.3	QTR	TPT	V..N
05-M069	11	2004-10-11 13:26:38	20.5	QTR	TPT	V..N
05-M069	11	2004-10-11 13:36:38	20.5	QTR	TPT	V..N
05-M069	11	2004-10-11 13:46:38	20.6	QTR	TPT	V..N
05-M069	11	2004-10-11 13:56:38	20.7	QTR	TPT	V..N
05-M069	11	2004-10-11 14:06:38	20.8	QTR	TPT	V..N
05-M069	20	2004-10-04 14:30:47	23.56	HYG	TPT	V..N
05-M069	20	2004-10-04 14:40:47	23.31	HYG	TPT	V..N
05-M069	20	2004-10-04 14:50:47	23.19	HYG	TPT	V..N
05-M069	20	2004-10-04 15:00:47	23.13	HYG	TPT	V..N
05-M069	20	2004-10-04 15:10:47	23.19	HYG	TPT	V..N
05-M069	20	2004-10-04 15:20:47	23.13	HYG	TPT	V..N
05-M069	20	2004-10-04 15:30:47	22.94	HYG	TPT	V..N
05-M069	20	2004-10-04 15:40:47	22.88	HYG	TPT	V..N
05-M069	20	2004-10-04 15:50:47	22.75	HYG	TPT	V..N
05-M069	20	2004-10-04 16:00:47	22.63	HYG	TPT	V..N
05-M069	20	2004-10-04 16:10:47	22.56	HYG	TPT	V..N
05-M069	20	2004-10-04 16:20:47	22.5	HYG	TPT	V..N
05-M069	20	2004-10-04 16:30:47	22.44	HYG	TPT	V..N
05-M069	20	2004-10-04 16:40:47	22.44	HYG	TPT	V..N
05-M069	20	2004-10-04 16:50:47	22.31	HYG	TPT	V..N
05-M069	20	2004-10-04 17:00:47	22.38	HYG	TPT	V..N
05-M069	20	2004-10-04 17:10:47	22.38	HYG	TPT	V..N
05-M069	20	2004-10-04 17:20:47	22.38	HYG	TPT	V..N
05-M069	20	2004-10-04 17:30:47	22.44	HYG	TPT	V..N
05-M069	20	2004-10-04 17:40:47	22.38	HYG	TPT	V..N
05-M069	20	2004-10-04 17:50:47	22.38	HYG	TPT	V..N
05-M069	20	2004-10-04 18:00:47	22.31	HYG	TPT	V..N
05-M069	20	2004-10-04 18:10:47	22.25	HYG	TPT	V..N
05-M069	20	2004-10-04 18:20:47	22.25	HYG	TPT	V..N
05-M069	20	2004-10-04 18:30:47	22.25	HYG	TPT	V..N
05-M069	20	2004-10-04 18:40:47	22.19	HYG	TPT	V..N
05-M069	20	2004-10-04 18:50:47	22.19	HYG	TPT	V..N
05-M069	20	2004-10-04 19:00:47	22.13	HYG	TPT	V..N
05-M069	20	2004-10-04 19:10:47	22.13	HYG	TPT	V..N
05-M069	20	2004-10-04 19:20:47	22.19	HYG	TPT	V..N
05-M069	20	2004-10-04 19:30:47	22.19	HYG	TPT	V..N
05-M069	20	2004-10-04 19:40:47	22.19	HYG	TPT	V..N
05-M069	20	2004-10-04 19:50:47	22.19	HYG	TPT	V..N
05-M069	20	2004-10-04 20:00:47	22.19	HYG	TPT	V..N
05-M069	20	2004-10-04 20:10:47	22.19	HYG	TPT	V..N
05-M069	20	2004-10-04 20:20:47	22.25	HYG	TPT	V..N
05-M069	20	2004-10-04 20:30:47	22.31	HYG	TPT	V..N
05-M069	20	2004-10-04 20:40:47	22.31	HYG	TPT	V..N
05-M069	20	2004-10-04 20:50:47	22.31	HYG	TPT	V..N
05-M069	20	2004-10-04 21:00:47	22.38	HYG	TPT	V..N
05-M069	20	2004-10-04 21:10:47	22.38	HYG	TPT	V..N
05-M069	20	2004-10-04 21:20:47	22.38	HYG	TPT	V..N
05-M069	20	2004-10-04 21:30:47	22.44	HYG	TPT	V..N
05-M069	20	2004-10-04 21:40:47	22.44	HYG	TPT	V..N
05-M069	20	2004-10-04 21:50:47	22.44	HYG	TPT	V..N
05-M069	20	2004-10-04 22:00:47	22.56	HYG	TPT	V..N
05-M069	20	2004-10-04 22:10:47	22.56	HYG	TPT	V..N
05-M069	20	2004-10-04 22:20:47	22.5	HYG	TPT	V..N
05-M069	20	2004-10-04 22:30:47	22.44	HYG	TPT	V..N
05-M069	20	2004-10-04 22:40:47	22.44	HYG	TPT	V..N
05-M069	20	2004-10-04 22:50:47	22.38	HYG	TPT	V..N
05-M069	20	2004-10-04 23:00:47	22.31	HYG	TPT	V..N
05-M069	20	2004-10-04 23:10:47	22.31	HYG	TPT	V..N
05-M069	20	2004-10-04 23:20:47	22.25	HYG	TPT	V..N
05-M069	20	2004-10-04 23:30:47	22.25	HYG	TPT	V..N
05-M069	20	2004-10-04 23:40:47	22.19	HYG	TPT	V..N
05-M069	20	2004-10-04 23:50:47	22.19	HYG	TPT	V..N
05-M069	20	2004-10-05 00:00:47	22.13	HYG	TPT	V..N
05-M069	20	2004-10-05 00:10:47	22.13	HYG	TPT	V..N
05-M069	20	2004-10-05 00:20:47	22.06	HYG	TPT	V..N
05-M069	20	2004-10-05 00:30:47	22.06	HYG	TPT	V..N
05-M069	20	2004-10-05 00:40:47	22	HYG	TPT	V..N
05-M069	20	2004-10-05 00:50:47	22	HYG	TPT	V..N
05-M069	20	2004-10-05 01:00:47	21.94	HYG	TPT	V..N
05-M069	20	2004-10-05 01:10:47	21.94	HYG	TPT	V..N
05-M069	20	2004-10-05 01:20:47	21.94	HYG	TPT	V..N
05-M069	20	2004-10-05 01:30:47	21.88	HYG	TPT	V..N
05-M069	20	2004-10-05 01:40:47	21.88	HYG	TPT	V..N
05-M069	20	2004-10-05 01:50:47	21.81	HYG	TPT	V..N
05-M069	20	2004-10-05 02:00:47	21.81	HYG	TPT	V..N
05-M069	20	2004-10-05 02:10:47	21.75	HYG	TPT	V..N
05-M069	20	2004-10-05 02:20:47	21.75	HYG	TPT	V..N
05-M069	20	2004-10-05 02:30:47	21.75	HYG	TPT	V..N
05-M069	20	2004-10-05 02:40:47	21.69	HYG	TPT	V..N
05-M069	20	2004-10-05 02:50:47	21.69	HYG	TPT	V..N
05-M069	20	2004-10-05 03:00:47	21.63	HYG	TPT	V..N
05-M069	20	2004-10-05 03:10:47	21.63	HYG	TPT	V..N
05-M069	20	2004-10-05 03:20:47	21.63	HYG	TPT	V..N
05-M069	20	2004-10-05 03:30:47	21.63	HYG	TPT	V..N
05-M069	20	2004-10-05 03:40:47	21.56	HYG	TPT	V..N
05-M069	20	2004-10-05 03:50:47	21.5	HYG	TPT	V..N
05-M069	20	2004-10-05 04:00:47	21.5	HYG	TPT	V..N
05-M069	20	2004-10-05 04:10:47	21.5	HYG	TPT	V..N
05-M069	20	2004-10-05 04:20:47	21.44	HYG	TPT	V..N
05-M069	20	2004-10-05 04:30:47	21.44	HYG	TPT	V..N
05-M069	20	2004-10-05 04:40:47	21.38	HYG	TPT	V..N
05-M069	20	2004-10-05 04:50:47	21.5	HYG	TPT	V..N
05-M069	20	2004-10-05 05:00:47	21.5	HYG	TPT	V..N
05-M069	20	2004-10-05 05:10:47	21.5	HYG	TPT	V..N
05-M069	20	2004-10-05 05:20:47	21.5	HYG	TPT	V..N
05-M069	20	2004-10-05 05:30:47	21.56	HYG	TPT	V..N
05-M069	20	2004-10-05 05:40:47	21.56	HYG	TPT	V..N
05-M069	20	2004-10-05 05:50:47	21.56	HYG	TPT	V..N
05-M069	20	2004-10-05 06:00:47	21.56	HYG	TPT	V..N
05-M069	20	2004-10-05 06:10:47	21.63	HYG	TPT	V..N
05-M069	20	2004-10-05 06:20:47	21.63	HYG	TPT	V..N
05-M069	20	2004-10-05 06:30:47	21.63	HYG	TPT	V..N
05-M069	20	2004-10-05 06:40:47	21.63	HYG	TPT	V..N
05-M069	20	2004-10-05 06:50:47	21.69	HYG	TPT	V..N
05-M069	20	2004-10-05 07:00:47	21.63	HYG	TPT	V..N
05-M069	20	2004-10-05 07:10:47	21.63	HYG	TPT	V..N
05-M069	20	2004-10-05 07:20:47	21.63	HYG	TPT	V..N
05-M069	20	2004-10-05 07:30:47	21.63	HYG	TPT	V..N
05-M069	20	2004-10-05 07:40:47	21.63	HYG	TPT	V..N
05-M069	20	2004-10-05 07:50:47	21.63	HYG	TPT	V..N
05-M069	20	2004-10-05 08:00:47	21.63	HYG	TPT	V..N
05-M069	20	2004-10-05 08:10:47	21.69	HYG	TPT	V..N
05-M069	20	2004-10-05 08:20:47	21.69	HYG	TPT	V..N
05-M069	20	2004-10-05 08:30:47	21.75	HYG	TPT	V..N
05-M069	20	2004-10-05 08:40:47	21.75	HYG	TPT	V..N
05-M069	20	2004-10-05 08:50:47	21.75	HYG	TPT	V..N
05-M069	20	2004-10-05 09:00:47	21.75	HYG	TPT	V..N
05-M069	20	2004-10-05 09:10:47	21.69	HYG	TPT	V..N
05-M069	20	2004-10-05 09:20:47	21.69	HYG	TPT	V..N
05-M069	20	2004-10-05 09:30:47	21.69	HYG	TPT	V..N
05-M069	20	2004-10-05 09:40:47	21.69	HYG	TPT	V..N
05-M069	20	2004-10-05 09:50:47	21.69	HYG	TPT	V..N
05-M069	20	2004-10-05 10:00:47	21.75	HYG	TPT	V..N
05-M069	20	2004-10-05 10:10:47	21.75	HYG	TPT	V..N
05-M069	20	2004-10-05 10:20:47	21.75	HYG	TPT	V..N
05-M069	20	2004-10-05 10:30:47	21.81	HYG	TPT	V..N
05-M069	20	2004-10-05 10:40:47	21.75	HYG	TPT	V..N
05-M069	20	2004-10-05 10:50:47	21.75	HYG	TPT	V..N
05-M069	20	2004-10-05 11:00:47	21.81	HYG	TPT	V..N
05-M069	20	2004-10-05 11:10:47	21.81	HYG	TPT	V..N
05-M069	20	2004-10-05 11:20:47	21.81	HYG	TPT	V..N
05-M069	20	2004-10-05 11:30:47	21.81	HYG	TPT	V..N
05-M069	20	2004-10-05 11:40:47	21.88	HYG	TPT	V..N
05-M069	20	2004-10-05 11:50:47	21.81	HYG	TPT	V..N
05-M069	20	2004-10-05 12:00:47	21.88	HYG	TPT	V..N
05-M069	20	2004-10-05 12:10:47	21.81	HYG	TPT	V..N
05-M069	20	2004-10-05 12:20:47	21.81	HYG	TPT	V..N
05-M069	20	2004-10-05 12:30:47	21.81	HYG	TPT	V..N
05-M069	20	2004-10-05 12:40:47	21.75	HYG	TPT	V..N
05-M069	20	2004-10-05 12:50:47	21.81	HYG	TPT	V..N
05-M069	20	2004-10-05 13:00:47	21.88	HYG	TPT	V..N
05-M069	20	2004-10-05 13:10:47	21.81	HYG	TPT	V..N
05-M069	20	2004-10-05 13:20:47	21.88	HYG	TPT	V..N
05-M069	20	2004-10-05 13:30:47	21.88	HYG	TPT	V..N
05-M069	20	2004-10-05 13:40:47	21.81	HYG	TPT	V..N
05-M069	20	2004-10-05 13:50:47	21.81	HYG	TPT	V..N
05-M069	20	2004-10-05 14:00:47	21.75	HYG	TPT	V..N
05-M069	20	2004-10-05 14:10:47	21.75	HYG	TPT	V..N
05-M069	20	2004-10-05 14:20:47	21.75	HYG	TPT	V..N
05-M069	20	2004-10-05 14:30:47	21.75	HYG	TPT	V..N
05-M069	20	2004-10-05 14:40:47	21.75	HYG	TPT	V..N
05-M069	20	2004-10-05 14:50:47	21.75	HYG	TPT	V..N
05-M069	20	2004-10-05 15:00:47	21.75	HYG	TPT	V..N
05-M069	20	2004-10-05 15:10:47	21.81	HYG	TPT	V..N
05-M069	20	2004-10-05 15:20:47	21.75	HYG	TPT	V..N
05-M069	20	2004-10-05 15:30:47	21.75	HYG	TPT	V..N
05-M069	20	2004-10-05 15:40:47	21.75	HYG	TPT	V..N
05-M069	20	2004-10-05 15:50:47	21.69	HYG	TPT	V..N
05-M069	20	2004-10-05 16:00:47	21.75	HYG	TPT	V..N
05-M069	20	2004-10-05 16:10:47	21.69	HYG	TPT	V..N
05-M069	20	2004-10-05 16:20:47	21.69	HYG	TPT	V..N
05-M069	20	2004-10-05 16:30:47	21.75	HYG	TPT	V..N
05-M069	20	2004-10-05 16:40:47	21.75	HYG	TPT	V..N
05-M069	20	2004-10-05 16:50:47	21.75	HYG	TPT	V..N
05-M069	20	2004-10-05 17:00:47	21.75	HYG	TPT	V..N
05-M069	20	2004-10-05 17:10:47	21.75	HYG	TPT	V..N
05-M069	20	2004-10-05 17:20:47	21.75	HYG	TPT	V..N
05-M069	20	2004-10-05 17:30:47	21.75	HYG	TPT	V..N
05-M069	20	2004-10-05 17:40:47	21.75	HYG	TPT	V..N
05-M069	20	2004-10-05 17:50:47	21.69	HYG	TPT	V..N
05-M069	20	2004-10-05 18:00:47	21.69	HYG	TPT	V..N
05-M069	20	2004-10-05 18:10:47	21.69	HYG	TPT	V..N
05-M069	20	2004-10-05 18:20:47	21.69	HYG	TPT	V..N
05-M069	20	2004-10-05 18:30:47	21.69	HYG	TPT	V..N
05-M069	20	2004-10-05 18:40:47	21.69	HYG	TPT	V..N
05-M069	20	2004-10-05 18:50:47	21.75	HYG	TPT	V..N
05-M069	20	2004-10-05 19:00:47	21.69	HYG	TPT	V..N
05-M069	20	2004-10-05 19:10:47	21.75	HYG	TPT	V..N
05-M069	20	2004-10-05 19:20:47	21.75	HYG	TPT	V..N
05-M069	20	2004-10-05 19:30:47	21.75	HYG	TPT	V..N
05-M069	20	2004-10-05 19:40:47	21.69	HYG	TPT	V..N
05-M069	20	2004-10-05 19:50:47	21.69	HYG	TPT	V..N
05-M069	20	2004-10-05 20:00:47	21.69	HYG	TPT	V..N
05-M069	20	2004-10-05 20:10:47	21.75	HYG	TPT	V..N
05-M069	20	2004-10-05 20:20:47	21.81	HYG	TPT	V..N
05-M069	20	2004-10-05 20:30:47	21.88	HYG	TPT	V..N
05-M069	20	2004-10-05 20:40:47	21.94	HYG	TPT	V..N
05-M069	20	2004-10-05 20:50:47	21.94	HYG	TPT	V..N
05-M069	20	2004-10-05 21:00:47	21.94	HYG	TPT	V..N
05-M069	20	2004-10-05 21:10:47	21.94	HYG	TPT	V..N
05-M069	20	2004-10-05 21:20:47	21.94	HYG	TPT	V..N
05-M069	20	2004-10-05 21:30:47	21.94	HYG	TPT	V..N
05-M069	20	2004-10-05 21:40:47	21.94	HYG	TPT	V..N
05-M069	20	2004-10-05 21:50:47	21.94	HYG	TPT	V..N
05-M069	20	2004-10-05 22:00:47	22	HYG	TPT	V..N
05-M069	20	2004-10-05 22:10:47	22	HYG	TPT	V..N
05-M069	20	2004-10-05 22:20:47	22	HYG	TPT	V..N
05-M069	20	2004-10-05 22:30:47	22	HYG	TPT	V..N
05-M069	20	2004-10-05 22:40:47	21.94	HYG	TPT	V..N
05-M069	20	2004-10-05 22:50:47	21.88	HYG	TPT	V..N
05-M069	20	2004-10-05 23:00:47	21.88	HYG	TPT	V..N
05-M069	20	2004-10-05 23:10:47	21.81	HYG	TPT	V..N
05-M069	20	2004-10-05 23:20:47	21.75	HYG	TPT	V..N
05-M069	20	2004-10-05 23:30:47	21.75	HYG	TPT	V..N
05-M069	20	2004-10-05 23:40:47	21.69	HYG	TPT	V..N
05-M069	20	2004-10-05 23:50:47	21.63	HYG	TPT	V..N
05-M069	20	2004-10-06 00:00:47	21.56	HYG	TPT	V..N
05-M069	20	2004-10-06 00:10:47	21.56	HYG	TPT	V..N
05-M069	20	2004-10-06 00:20:47	21.5	HYG	TPT	V..N
05-M069	20	2004-10-06 00:30:47	21.44	HYG	TPT	V..N
05-M069	20	2004-10-06 00:40:47	21.44	HYG	TPT	V..N
05-M069	20	2004-10-06 00:50:47	21.38	HYG	TPT	V..N
05-M069	20	2004-10-06 01:00:47	21.31	HYG	TPT	V..N
05-M069	20	2004-10-06 01:10:47	21.25	HYG	TPT	V..N
05-M069	20	2004-10-06 01:20:47	21.25	HYG	TPT	V..N
05-M069	20	2004-10-06 01:30:47	21.19	HYG	TPT	V..N
05-M069	20	2004-10-06 01:40:47	21.19	HYG	TPT	V..N
05-M069	20	2004-10-06 01:50:47	21.13	HYG	TPT	V..N
05-M069	20	2004-10-06 02:00:47	21.13	HYG	TPT	V..N
05-M069	20	2004-10-06 02:10:47	21.06	HYG	TPT	V..N
05-M069	20	2004-10-06 02:20:47	21.06	HYG	TPT	V..N
05-M069	20	2004-10-06 02:30:47	20.94	HYG	TPT	V..N
05-M069	20	2004-10-06 02:40:47	20.94	HYG	TPT	V..N
05-M069	20	2004-10-06 02:50:47	20.94	HYG	TPT	V..N
05-M069	20	2004-10-06 03:00:47	20.94	HYG	TPT	V..N
05-M069	20	2004-10-06 03:10:47	20.81	HYG	TPT	V..N
05-M069	20	2004-10-06 03:20:47	20.81	HYG	TPT	V..N
05-M069	20	2004-10-06 03:30:47	20.75	HYG	TPT	V..N
05-M069	20	2004-10-06 03:40:47	20.75	HYG	TPT	V..N
05-M069	20	2004-10-06 03:50:47	20.69	HYG	TPT	V..N
05-M069	20	2004-10-06 04:00:47	20.69	HYG	TPT	V..N
05-M069	20	2004-10-06 04:10:47	20.63	HYG	TPT	V..N
05-M069	20	2004-10-06 04:20:47	20.63	HYG	TPT	V..N
05-M069	20	2004-10-06 04:30:47	20.56	HYG	TPT	V..N
05-M069	20	2004-10-06 04:40:47	20.56	HYG	TPT	V..N
05-M069	20	2004-10-06 04:50:47	20.56	HYG	TPT	V..N
05-M069	20	2004-10-06 05:00:47	20.69	HYG	TPT	V..N
05-M069	20	2004-10-06 05:10:47	20.69	HYG	TPT	V..N
05-M069	20	2004-10-06 05:20:47	20.75	HYG	TPT	V..N
05-M069	20	2004-10-06 05:30:47	20.75	HYG	TPT	V..N
05-M069	20	2004-10-06 05:40:47	20.75	HYG	TPT	V..N
05-M069	20	2004-10-06 05:50:47	20.75	HYG	TPT	V..N
05-M069	20	2004-10-06 06:00:47	20.81	HYG	TPT	V..N
05-M069	20	2004-10-06 06:10:47	20.88	HYG	TPT	V..N
05-M069	20	2004-10-06 06:20:47	20.88	HYG	TPT	V..N
05-M069	20	2004-10-06 06:30:47	20.88	HYG	TPT	V..N
05-M069	20	2004-10-06 06:40:47	20.88	HYG	TPT	V..N
05-M069	20	2004-10-06 06:50:47	20.88	HYG	TPT	V..N
05-M069	20	2004-10-06 07:00:47	20.88	HYG	TPT	V..N
05-M069	20	2004-10-06 07:10:47	20.88	HYG	TPT	V..N
05-M069	20	2004-10-06 07:20:47	20.81	HYG	TPT	V..N
05-M069	20	2004-10-06 07:30:47	20.81	HYG	TPT	V..N
05-M069	20	2004-10-06 07:40:47	20.81	HYG	TPT	V..N
05-M069	20	2004-10-06 07:50:47	20.88	HYG	TPT	V..N
05-M069	20	2004-10-06 08:00:47	20.81	HYG	TPT	V..N
05-M069	20	2004-10-06 08:10:47	20.81	HYG	TPT	V..N
05-M069	20	2004-10-06 08:20:47	20.75	HYG	TPT	V..N
05-M069	20	2004-10-06 08:30:47	20.75	HYG	TPT	V..N
05-M069	20	2004-10-06 08:40:47	20.69	HYG	TPT	V..N
05-M069	20	2004-10-06 08:50:47	20.75	HYG	TPT	V..N
05-M069	20	2004-10-06 09:00:47	20.69	HYG	TPT	V..N
05-M069	20	2004-10-06 09:10:47	20.69	HYG	TPT	V..N
05-M069	20	2004-10-06 09:20:47	20.63	HYG	TPT	V..N
05-M069	20	2004-10-06 09:30:47	20.63	HYG	TPT	V..N
05-M069	20	2004-10-06 09:40:47	20.56	HYG	TPT	V..N
05-M069	20	2004-10-06 09:50:47	20.56	HYG	TPT	V..N
05-M069	20	2004-10-06 10:00:47	20.56	HYG	TPT	V..N
05-M069	20	2004-10-06 10:10:47	20.63	HYG	TPT	V..N
05-M069	20	2004-10-06 10:20:47	20.63	HYG	TPT	V..N
05-M069	20	2004-10-06 10:30:47	20.63	HYG	TPT	V..N
05-M069	20	2004-10-06 10:40:47	20.63	HYG	TPT	V..N
05-M069	20	2004-10-06 10:50:47	20.63	HYG	TPT	V..N
05-M069	20	2004-10-06 11:00:47	20.63	HYG	TPT	V..N
05-M069	20	2004-10-06 11:10:47	20.69	HYG	TPT	V..N
05-M069	20	2004-10-06 11:20:47	20.69	HYG	TPT	V..N
05-M069	20	2004-10-06 11:30:47	20.75	HYG	TPT	V..N
05-M069	20	2004-10-06 11:40:47	20.75	HYG	TPT	V..N
05-M069	20	2004-10-06 11:50:47	20.81	HYG	TPT	V..N
05-M069	20	2004-10-06 12:00:47	20.81	HYG	TPT	V..N
05-M069	20	2004-10-06 12:10:47	20.81	HYG	TPT	V..N
05-M069	20	2004-10-06 12:20:47	20.81	HYG	TPT	V..N
05-M069	20	2004-10-06 12:30:47	20.94	HYG	TPT	V..N
05-M069	20	2004-10-06 12:40:47	21.06	HYG	TPT	V..N
05-M069	20	2004-10-06 12:50:47	21.13	HYG	TPT	V..N
05-M069	20	2004-10-06 13:00:47	21.25	HYG	TPT	V..N
05-M069	20	2004-10-06 13:10:47	21.25	HYG	TPT	V..N
05-M069	20	2004-10-06 13:20:47	21.25	HYG	TPT	V..N
05-M069	20	2004-10-06 13:30:47	21.31	HYG	TPT	V..N
05-M069	20	2004-10-06 13:40:47	21.44	HYG	TPT	V..N
05-M069	20	2004-10-06 13:50:47	21.5	HYG	TPT	V..N
05-M069	20	2004-10-06 14:00:47	21.5	HYG	TPT	V..N
05-M069	20	2004-10-06 14:10:47	21.38	HYG	TPT	V..N
05-M069	20	2004-10-06 14:20:47	21.19	HYG	TPT	V..N
05-M069	20	2004-10-06 14:30:47	20.94	HYG	TPT	V..N
05-M069	20	2004-10-06 14:40:47	20.88	HYG	TPT	V..N
05-M069	20	2004-10-06 14:50:47	20.94	HYG	TPT	V..N
05-M069	20	2004-10-06 15:00:47	21	HYG	TPT	V..N
05-M069	20	2004-10-06 15:10:47	21.06	HYG	TPT	V..N
05-M069	20	2004-10-06 15:20:47	21.13	HYG	TPT	V..N
05-M069	20	2004-10-06 15:30:47	21.19	HYG	TPT	V..N
05-M069	20	2004-10-06 15:40:47	21.31	HYG	TPT	V..N
05-M069	20	2004-10-06 15:50:47	21.25	HYG	TPT	V..N
05-M069	20	2004-10-06 16:00:47	21.25	HYG	TPT	V..N
05-M069	20	2004-10-06 16:10:47	21.31	HYG	TPT	V..N
05-M069	20	2004-10-06 16:20:47	21.25	HYG	TPT	V..N
05-M069	20	2004-10-06 16:30:47	21.25	HYG	TPT	V..N
05-M069	20	2004-10-06 16:40:47	21.25	HYG	TPT	V..N
05-M069	20	2004-10-06 16:50:47	21.25	HYG	TPT	V..N
05-M069	20	2004-10-06 17:00:47	21.25	HYG	TPT	V..N
05-M069	20	2004-10-06 17:10:47	21.19	HYG	TPT	V..N
05-M069	20	2004-10-06 17:20:47	21.19	HYG	TPT	V..N
05-M069	20	2004-10-06 17:30:47	21.13	HYG	TPT	V..N
05-M069	20	2004-10-06 17:40:47	21.13	HYG	TPT	V..N
05-M069	20	2004-10-06 17:50:47	21.06	HYG	TPT	V..N
05-M069	20	2004-10-06 18:00:47	21	HYG	TPT	V..N
05-M069	20	2004-10-06 18:10:47	21	HYG	TPT	V..N
05-M069	20	2004-10-06 18:20:47	20.94	HYG	TPT	V..N
05-M069	20	2004-10-06 18:30:47	20.94	HYG	TPT	V..N
05-M069	20	2004-10-06 18:40:47	20.94	HYG	TPT	V..N
05-M069	20	2004-10-06 18:50:47	20.94	HYG	TPT	V..N
05-M069	20	2004-10-06 19:00:47	20.88	HYG	TPT	V..N
05-M069	20	2004-10-06 19:10:47	20.88	HYG	TPT	V..N
05-M069	20	2004-10-06 19:20:47	20.88	HYG	TPT	V..N
05-M069	20	2004-10-06 19:30:47	20.81	HYG	TPT	V..N
05-M069	20	2004-10-06 19:40:47	20.75	HYG	TPT	V..N
05-M069	20	2004-10-06 19:50:47	20.75	HYG	TPT	V..N
05-M069	20	2004-10-06 20:00:47	20.75	HYG	TPT	V..N
05-M069	20	2004-10-06 20:10:47	20.75	HYG	TPT	V..N
05-M069	20	2004-10-06 20:20:47	20.75	HYG	TPT	V..N
05-M069	20	2004-10-06 20:30:47	20.75	HYG	TPT	V..N
05-M069	20	2004-10-06 20:40:47	20.75	HYG	TPT	V..N
05-M069	20	2004-10-06 20:50:47	20.81	HYG	TPT	V..N
05-M069	20	2004-10-06 21:00:47	20.81	HYG	TPT	V..N
05-M069	20	2004-10-06 21:10:47	20.88	HYG	TPT	V..N
05-M069	20	2004-10-06 21:20:47	20.88	HYG	TPT	V..N
05-M069	20	2004-10-06 21:30:47	20.88	HYG	TPT	V..N
05-M069	20	2004-10-06 21:40:47	20.88	HYG	TPT	V..N
05-M069	20	2004-10-06 21:50:47	20.88	HYG	TPT	V..N
05-M069	20	2004-10-06 22:00:47	20.88	HYG	TPT	V..N
05-M069	20	2004-10-06 22:10:47	20.88	HYG	TPT	V..N
05-M069	20	2004-10-06 22:20:47	20.94	HYG	TPT	V..N
05-M069	20	2004-10-06 22:30:47	20.94	HYG	TPT	V..N
05-M069	20	2004-10-06 22:40:47	20.94	HYG	TPT	V..N
05-M069	20	2004-10-06 22:50:47	20.94	HYG	TPT	V..N
05-M069	20	2004-10-06 23:00:47	20.88	HYG	TPT	V..N
05-M069	20	2004-10-06 23:10:47	20.81	HYG	TPT	V..N
05-M069	20	2004-10-06 23:20:47	20.81	HYG	TPT	V..N
05-M069	20	2004-10-06 23:30:47	20.75	HYG	TPT	V..N
05-M069	20	2004-10-06 23:40:47	20.75	HYG	TPT	V..N
05-M069	20	2004-10-06 23:50:47	20.69	HYG	TPT	V..N
05-M069	20	2004-10-07 00:00:47	20.69	HYG	TPT	V..N
05-M069	20	2004-10-07 00:10:47	20.63	HYG	TPT	V..N
05-M069	20	2004-10-07 00:20:47	20.63	HYG	TPT	V..N
05-M069	20	2004-10-07 00:30:47	20.56	HYG	TPT	V..N
05-M069	20	2004-10-07 00:40:47	20.5	HYG	TPT	V..N
05-M069	20	2004-10-07 00:50:47	20.44	HYG	TPT	V..N
05-M069	20	2004-10-07 01:00:47	20.44	HYG	TPT	V..N
05-M069	20	2004-10-07 01:10:47	20.38	HYG	TPT	V..N
05-M069	20	2004-10-07 01:20:47	20.31	HYG	TPT	V..N
05-M069	20	2004-10-07 01:30:47	20.31	HYG	TPT	V..N
05-M069	20	2004-10-07 01:40:47	20.25	HYG	TPT	V..N
05-M069	20	2004-10-07 01:50:47	20.19	HYG	TPT	V..N
05-M069	20	2004-10-07 02:00:47	20.19	HYG	TPT	V..N
05-M069	20	2004-10-07 02:10:47	20.13	HYG	TPT	V..N
05-M069	20	2004-10-07 02:20:47	20.06	HYG	TPT	V..N
05-M069	20	2004-10-07 02:30:47	20	HYG	TPT	V..N
05-M069	20	2004-10-07 02:40:47	20	HYG	TPT	V..N
05-M069	20	2004-10-07 02:50:47	20	HYG	TPT	V..N
05-M069	20	2004-10-07 03:00:47	20.06	HYG	TPT	V..N
05-M069	20	2004-10-07 03:10:47	20.06	HYG	TPT	V..N
05-M069	20	2004-10-07 03:20:47	20.06	HYG	TPT	V..N
05-M069	20	2004-10-07 03:30:47	20	HYG	TPT	V..N
05-M069	20	2004-10-07 03:40:47	19.94	HYG	TPT	V..N
05-M069	20	2004-10-07 03:50:47	19.94	HYG	TPT	V..N
05-M069	20	2004-10-07 04:00:47	19.88	HYG	TPT	V..N
05-M069	20	2004-10-07 04:10:47	19.81	HYG	TPT	V..N
05-M069	20	2004-10-07 04:20:47	19.81	HYG	TPT	V..N
05-M069	20	2004-10-07 04:30:47	19.81	HYG	TPT	V..N
05-M069	20	2004-10-07 04:40:47	19.81	HYG	TPT	V..N
05-M069	20	2004-10-07 04:50:47	19.88	HYG	TPT	V..N
05-M069	20	2004-10-07 05:00:47	19.88	HYG	TPT	V..N
05-M069	20	2004-10-07 05:10:47	19.88	HYG	TPT	V..N
05-M069	20	2004-10-07 05:20:47	19.94	HYG	TPT	V..N
05-M069	20	2004-10-07 05:30:47	19.94	HYG	TPT	V..N
05-M069	20	2004-10-07 05:40:47	19.88	HYG	TPT	V..N
05-M069	20	2004-10-07 05:50:47	19.88	HYG	TPT	V..N
05-M069	20	2004-10-07 06:00:47	19.88	HYG	TPT	V..N
05-M069	20	2004-10-07 06:10:47	19.94	HYG	TPT	V..N
05-M069	20	2004-10-07 06:20:47	19.94	HYG	TPT	V..N
05-M069	20	2004-10-07 06:30:47	20	HYG	TPT	V..N
05-M069	20	2004-10-07 06:40:47	20	HYG	TPT	V..N
05-M069	20	2004-10-07 06:50:47	20	HYG	TPT	V..N
05-M069	20	2004-10-07 07:00:47	20.06	HYG	TPT	V..N
05-M069	20	2004-10-07 07:10:47	20	HYG	TPT	V..N
05-M069	20	2004-10-07 07:20:47	20.06	HYG	TPT	V..N
05-M069	20	2004-10-07 07:30:47	20	HYG	TPT	V..N
05-M069	20	2004-10-07 07:40:47	20	HYG	TPT	V..N
05-M069	20	2004-10-07 07:50:47	19.94	HYG	TPT	V..N
05-M069	20	2004-10-07 08:00:47	19.94	HYG	TPT	V..N
05-M069	20	2004-10-07 08:10:47	19.88	HYG	TPT	V..N
05-M069	20	2004-10-07 08:20:47	19.94	HYG	TPT	V..N
05-M069	20	2004-10-07 08:30:47	19.88	HYG	TPT	V..N
05-M069	20	2004-10-07 08:40:47	19.88	HYG	TPT	V..N
05-M069	20	2004-10-07 08:50:47	19.88	HYG	TPT	V..N
05-M069	20	2004-10-07 09:00:47	19.88	HYG	TPT	V..N
05-M069	20	2004-10-07 09:10:47	19.88	HYG	TPT	V..N
05-M069	20	2004-10-07 09:20:47	19.88	HYG	TPT	V..N
05-M069	20	2004-10-07 09:30:47	19.94	HYG	TPT	V..N
05-M069	20	2004-10-07 09:40:47	20	HYG	TPT	V..N
05-M069	20	2004-10-07 09:50:47	20.06	HYG	TPT	V..N
05-M069	20	2004-10-07 10:00:47	20.13	HYG	TPT	V..N
05-M069	20	2004-10-07 10:10:47	20.19	HYG	TPT	V..N
05-M069	20	2004-10-07 10:20:47	20.25	HYG	TPT	V..N
05-M069	20	2004-10-07 10:30:47	20.31	HYG	TPT	V..N
05-M069	20	2004-10-07 10:40:47	20.31	HYG	TPT	V..N
05-M069	20	2004-10-07 10:50:47	20.31	HYG	TPT	V..N
05-M069	20	2004-10-07 11:00:47	20.38	HYG	TPT	V..N
05-M069	20	2004-10-07 11:10:47	20.31	HYG	TPT	V..N
05-M069	20	2004-10-07 11:20:47	20.31	HYG	TPT	V..N
05-M069	20	2004-10-07 11:30:47	20.31	HYG	TPT	V..N
05-M069	20	2004-10-07 11:40:47	20.31	HYG	TPT	V..N
05-M069	20	2004-10-07 11:50:47	20.38	HYG	TPT	V..N
05-M069	20	2004-10-07 12:00:47	20.31	HYG	TPT	V..N
05-M069	20	2004-10-07 12:10:47	20.31	HYG	TPT	V..N
05-M069	20	2004-10-07 12:20:47	20.38	HYG	TPT	V..N
05-M069	20	2004-10-07 12:30:47	20.44	HYG	TPT	V..N
05-M069	20	2004-10-07 12:40:47	20.5	HYG	TPT	V..N
05-M069	20	2004-10-07 12:50:47	20.5	HYG	TPT	V..N
05-M069	20	2004-10-07 13:00:47	20.5	HYG	TPT	V..N
05-M069	20	2004-10-07 13:10:47	20.56	HYG	TPT	V..N
05-M069	20	2004-10-07 13:20:47	20.56	HYG	TPT	V..N
05-M069	20	2004-10-07 13:30:47	20.5	HYG	TPT	V..N
05-M069	20	2004-10-07 13:40:47	20.56	HYG	TPT	V..N
05-M069	20	2004-10-07 13:50:47	20.63	HYG	TPT	V..N
05-M069	20	2004-10-07 14:00:47	20.63	HYG	TPT	V..N
05-M069	20	2004-10-07 14:10:47	20.63	HYG	TPT	V..N
05-M069	20	2004-10-07 14:20:47	20.63	HYG	TPT	V..N
05-M069	20	2004-10-07 14:30:47	20.63	HYG	TPT	V..N
05-M069	20	2004-10-07 14:40:47	20.56	HYG	TPT	V..N
05-M069	20	2004-10-07 14:50:47	20.63	HYG	TPT	V..N
05-M069	20	2004-10-07 15:00:47	20.63	HYG	TPT	V..N
05-M069	20	2004-10-07 15:10:47	20.69	HYG	TPT	V..N
05-M069	20	2004-10-07 15:20:47	20.69	HYG	TPT	V..N
05-M069	20	2004-10-07 15:30:47	20.69	HYG	TPT	V..N
05-M069	20	2004-10-07 15:40:47	20.69	HYG	TPT	V..N
05-M069	20	2004-10-07 15:50:47	20.69	HYG	TPT	V..N
05-M069	20	2004-10-07 16:00:47	20.69	HYG	TPT	V..N
05-M069	20	2004-10-07 16:10:47	20.63	HYG	TPT	V..N
05-M069	20	2004-10-07 16:20:47	20.69	HYG	TPT	V..N
05-M069	20	2004-10-07 16:30:47	20.75	HYG	TPT	V..N
05-M069	20	2004-10-07 16:40:47	20.75	HYG	TPT	V..N
05-M069	20	2004-10-07 16:50:47	20.81	HYG	TPT	V..N
05-M069	20	2004-10-07 17:00:47	20.81	HYG	TPT	V..N
05-M069	20	2004-10-07 17:10:47	20.81	HYG	TPT	V..N
05-M069	20	2004-10-07 17:20:47	20.81	HYG	TPT	V..N
05-M069	20	2004-10-07 17:30:47	20.75	HYG	TPT	V..N
05-M069	20	2004-10-07 17:40:47	20.69	HYG	TPT	V..N
05-M069	20	2004-10-07 17:50:47	20.81	HYG	TPT	V..N
05-M069	20	2004-10-07 18:00:47	20.81	HYG	TPT	V..N
05-M069	20	2004-10-07 18:10:47	20.88	HYG	TPT	V..N
05-M069	20	2004-10-07 18:20:47	20.88	HYG	TPT	V..N
05-M069	20	2004-10-07 18:30:47	20.94	HYG	TPT	V..N
05-M069	20	2004-10-07 18:40:47	20.94	HYG	TPT	V..N
05-M069	20	2004-10-07 18:50:47	20.81	HYG	TPT	V..N
05-M069	20	2004-10-07 19:00:47	20.81	HYG	TPT	V..N
05-M069	20	2004-10-07 19:10:47	20.81	HYG	TPT	V..N
05-M069	20	2004-10-07 19:20:47	20.81	HYG	TPT	V..N
05-M069	20	2004-10-07 19:30:47	20.81	HYG	TPT	V..N
05-M069	20	2004-10-07 19:40:47	20.81	HYG	TPT	V..N
05-M069	20	2004-10-07 19:50:47	20.88	HYG	TPT	V..N
05-M069	20	2004-10-07 20:00:47	20.81	HYG	TPT	V..N
05-M069	20	2004-10-07 20:10:47	20.81	HYG	TPT	V..N
05-M069	20	2004-10-07 20:20:47	20.94	HYG	TPT	V..N
05-M069	20	2004-10-07 20:30:47	21	HYG	TPT	V..N
05-M069	20	2004-10-07 20:40:47	21	HYG	TPT	V..N
05-M069	20	2004-10-07 20:50:47	21.06	HYG	TPT	V..N
05-M069	20	2004-10-07 21:00:47	21.06	HYG	TPT	V..N
05-M069	20	2004-10-07 21:10:47	21.06	HYG	TPT	V..N
05-M069	20	2004-10-07 21:20:47	21.06	HYG	TPT	V..N
05-M069	20	2004-10-07 21:30:47	21.06	HYG	TPT	V..N
05-M069	20	2004-10-07 21:40:47	21	HYG	TPT	V..N
05-M069	20	2004-10-07 21:50:47	21	HYG	TPT	V..N
05-M069	20	2004-10-07 22:00:47	21	HYG	TPT	V..N
05-M069	20	2004-10-07 22:10:47	21	HYG	TPT	V..N
05-M069	20	2004-10-07 22:20:47	21.06	HYG	TPT	V..N
05-M069	20	2004-10-07 22:30:47	21.06	HYG	TPT	V..N
05-M069	20	2004-10-07 22:40:47	21.06	HYG	TPT	V..N
05-M069	20	2004-10-07 22:50:47	21.06	HYG	TPT	V..N
05-M069	20	2004-10-07 23:00:47	21.06	HYG	TPT	V..N
05-M069	20	2004-10-07 23:10:47	21	HYG	TPT	V..N
05-M069	20	2004-10-07 23:20:47	20.94	HYG	TPT	V..N
05-M069	20	2004-10-07 23:30:47	20.88	HYG	TPT	V..N
05-M069	20	2004-10-07 23:40:47	20.81	HYG	TPT	V..N
05-M069	20	2004-10-07 23:50:47	20.69	HYG	TPT	V..N
05-M069	20	2004-10-08 00:00:47	20.63	HYG	TPT	V..N
05-M069	20	2004-10-08 00:10:47	20.56	HYG	TPT	V..N
05-M069	20	2004-10-08 00:20:47	20.56	HYG	TPT	V..N
05-M069	20	2004-10-08 00:30:47	20.44	HYG	TPT	V..N
05-M069	20	2004-10-08 00:40:47	20.44	HYG	TPT	V..N
05-M069	20	2004-10-08 00:50:47	20.31	HYG	TPT	V..N
05-M069	20	2004-10-08 01:00:47	20.31	HYG	TPT	V..N
05-M069	20	2004-10-08 01:10:47	20.25	HYG	TPT	V..N
05-M069	20	2004-10-08 01:20:47	20.19	HYG	TPT	V..N
05-M069	20	2004-10-08 01:30:47	20.13	HYG	TPT	V..N
05-M069	20	2004-10-08 01:40:47	20.13	HYG	TPT	V..N
05-M069	20	2004-10-08 01:50:47	20.06	HYG	TPT	V..N
05-M069	20	2004-10-08 02:00:47	20.13	HYG	TPT	V..N
05-M069	20	2004-10-08 02:10:47	20.13	HYG	TPT	V..N
05-M069	20	2004-10-08 02:20:47	20.13	HYG	TPT	V..N
05-M069	20	2004-10-08 02:30:47	20.06	HYG	TPT	V..N
05-M069	20	2004-10-08 02:40:47	20.06	HYG	TPT	V..N
05-M069	20	2004-10-08 02:50:47	20	HYG	TPT	V..N
05-M069	20	2004-10-08 03:00:47	20	HYG	TPT	V..N
05-M069	20	2004-10-08 03:10:47	19.94	HYG	TPT	V..N
05-M069	20	2004-10-08 03:20:47	19.94	HYG	TPT	V..N
05-M069	20	2004-10-08 03:30:47	19.94	HYG	TPT	V..N
05-M069	20	2004-10-08 03:40:47	19.94	HYG	TPT	V..N
05-M069	20	2004-10-08 03:50:47	19.94	HYG	TPT	V..N
05-M069	20	2004-10-08 04:00:47	19.94	HYG	TPT	V..N
05-M069	20	2004-10-08 04:10:47	19.88	HYG	TPT	V..N
05-M069	20	2004-10-08 04:20:47	19.81	HYG	TPT	V..N
05-M069	20	2004-10-08 04:30:47	19.75	HYG	TPT	V..N
05-M069	20	2004-10-08 04:40:47	19.81	HYG	TPT	V..N
05-M069	20	2004-10-08 04:50:47	19.81	HYG	TPT	V..N
05-M069	20	2004-10-08 05:00:47	19.88	HYG	TPT	V..N
05-M069	20	2004-10-08 05:10:47	19.88	HYG	TPT	V..N
05-M069	20	2004-10-08 05:20:47	19.88	HYG	TPT	V..N
05-M069	20	2004-10-08 05:30:47	19.88	HYG	TPT	V..N
05-M069	20	2004-10-08 05:40:47	19.88	HYG	TPT	V..N
05-M069	20	2004-10-08 05:50:47	19.94	HYG	TPT	V..N
05-M069	20	2004-10-08 06:00:47	19.94	HYG	TPT	V..N
05-M069	20	2004-10-08 06:10:47	20	HYG	TPT	V..N
05-M069	20	2004-10-08 06:20:47	20.06	HYG	TPT	V..N
05-M069	20	2004-10-08 06:30:47	20.13	HYG	TPT	V..N
05-M069	20	2004-10-08 06:40:47	20.13	HYG	TPT	V..N
05-M069	20	2004-10-08 06:50:47	20.19	HYG	TPT	V..N
05-M069	20	2004-10-08 07:00:47	20.19	HYG	TPT	V..N
05-M069	20	2004-10-08 07:10:47	20.25	HYG	TPT	V..N
05-M069	20	2004-10-08 07:20:47	20.25	HYG	TPT	V..N
05-M069	20	2004-10-08 07:30:47	20.25	HYG	TPT	V..N
05-M069	20	2004-10-08 07:40:47	20.25	HYG	TPT	V..N
05-M069	20	2004-10-08 07:50:47	20.25	HYG	TPT	V..N
05-M069	20	2004-10-08 08:00:47	20.25	HYG	TPT	V..N
05-M069	20	2004-10-08 08:10:47	20.25	HYG	TPT	V..N
05-M069	20	2004-10-08 08:20:47	20.25	HYG	TPT	V..N
05-M069	20	2004-10-08 08:30:47	20.25	HYG	TPT	V..N
05-M069	20	2004-10-08 08:40:47	20.19	HYG	TPT	V..N
05-M069	20	2004-10-08 08:50:47	20.19	HYG	TPT	V..N
05-M069	20	2004-10-08 09:00:47	20.19	HYG	TPT	V..N
05-M069	20	2004-10-08 09:10:47	20.19	HYG	TPT	V..N
05-M069	20	2004-10-08 09:20:47	20.19	HYG	TPT	V..N
05-M069	20	2004-10-08 09:30:47	20.19	HYG	TPT	V..N
05-M069	20	2004-10-08 09:40:47	20.25	HYG	TPT	V..N
05-M069	20	2004-10-08 09:50:47	20.25	HYG	TPT	V..N
05-M069	20	2004-10-08 10:00:47	20.19	HYG	TPT	V..N
05-M069	20	2004-10-08 10:10:47	20.25	HYG	TPT	V..N
05-M069	20	2004-10-08 10:20:47	20.25	HYG	TPT	V..N
05-M069	20	2004-10-08 10:30:47	20.25	HYG	TPT	V..N
05-M069	20	2004-10-08 10:40:47	20.25	HYG	TPT	V..N
05-M069	20	2004-10-08 10:50:47	20.25	HYG	TPT	V..N
05-M069	20	2004-10-08 11:00:47	20.25	HYG	TPT	V..N
05-M069	20	2004-10-08 11:10:47	20.31	HYG	TPT	V..N
05-M069	20	2004-10-08 11:20:47	20.31	HYG	TPT	V..N
05-M069	20	2004-10-08 11:30:47	20.25	HYG	TPT	V..N
05-M069	20	2004-10-08 11:40:47	20.25	HYG	TPT	V..N
05-M069	20	2004-10-08 11:50:47	20.31	HYG	TPT	V..N
05-M069	20	2004-10-08 12:00:47	20.31	HYG	TPT	V..N
05-M069	20	2004-10-08 12:10:47	20.31	HYG	TPT	V..N
05-M069	20	2004-10-08 12:20:47	20.38	HYG	TPT	V..N
05-M069	20	2004-10-08 12:30:47	20.44	HYG	TPT	V..N
05-M069	20	2004-10-08 12:40:47	20.38	HYG	TPT	V..N
05-M069	20	2004-10-08 12:50:47	20.38	HYG	TPT	V..N
05-M069	20	2004-10-08 13:00:47	20.38	HYG	TPT	V..N
05-M069	20	2004-10-08 13:10:47	20.38	HYG	TPT	V..N
05-M069	20	2004-10-08 13:20:47	20.38	HYG	TPT	V..N
05-M069	20	2004-10-08 13:30:47	20.38	HYG	TPT	V..N
05-M069	20	2004-10-08 13:40:47	20.38	HYG	TPT	V..N
05-M069	20	2004-10-08 13:50:47	20.38	HYG	TPT	V..N
05-M069	20	2004-10-08 14:00:47	20.38	HYG	TPT	V..N
05-M069	20	2004-10-08 14:10:47	20.38	HYG	TPT	V..N
05-M069	20	2004-10-08 14:20:47	20.44	HYG	TPT	V..N
05-M069	20	2004-10-08 14:30:47	20.5	HYG	TPT	V..N
05-M069	20	2004-10-08 14:40:47	20.5	HYG	TPT	V..N
05-M069	20	2004-10-08 14:50:47	20.5	HYG	TPT	V..N
05-M069	20	2004-10-08 15:00:47	20.5	HYG	TPT	V..N
05-M069	20	2004-10-08 15:10:47	20.56	HYG	TPT	V..N
05-M069	20	2004-10-08 15:20:47	20.5	HYG	TPT	V..N
05-M069	20	2004-10-08 15:30:47	20.44	HYG	TPT	V..N
05-M069	20	2004-10-08 15:40:47	20.44	HYG	TPT	V..N
05-M069	20	2004-10-08 15:50:47	20.38	HYG	TPT	V..N
05-M069	20	2004-10-08 16:00:47	20.44	HYG	TPT	V..N
05-M069	20	2004-10-08 16:10:47	20.44	HYG	TPT	V..N
05-M069	20	2004-10-08 16:20:47	20.44	HYG	TPT	V..N
05-M069	20	2004-10-08 16:30:47	20.44	HYG	TPT	V..N
05-M069	20	2004-10-08 16:40:47	20.44	HYG	TPT	V..N
05-M069	20	2004-10-08 16:50:47	20.38	HYG	TPT	V..N
05-M069	20	2004-10-08 17:00:47	20.38	HYG	TPT	V..N
05-M069	20	2004-10-08 17:10:47	20.31	HYG	TPT	V..N
05-M069	20	2004-10-08 17:20:47	20.38	HYG	TPT	V..N
05-M069	20	2004-10-08 17:30:47	20.44	HYG	TPT	V..N
05-M069	20	2004-10-08 17:40:47	20.44	HYG	TPT	V..N
05-M069	20	2004-10-08 17:50:47	20.44	HYG	TPT	V..N
05-M069	20	2004-10-08 18:00:47	20.38	HYG	TPT	V..N
05-M069	20	2004-10-08 18:10:47	20.38	HYG	TPT	V..N
05-M069	20	2004-10-08 18:20:47	20.38	HYG	TPT	V..N
05-M069	20	2004-10-08 18:30:47	20.38	HYG	TPT	V..N
05-M069	20	2004-10-08 18:40:47	20.38	HYG	TPT	V..N
05-M069	20	2004-10-08 18:50:47	20.5	HYG	TPT	V..N
05-M069	20	2004-10-08 19:00:47	20.5	HYG	TPT	V..N
05-M069	20	2004-10-08 19:10:47	20.5	HYG	TPT	V..N
05-M069	20	2004-10-08 19:20:47	20.5	HYG	TPT	V..N
05-M069	20	2004-10-08 19:30:47	20.38	HYG	TPT	V..N
05-M069	20	2004-10-08 19:40:47	20.38	HYG	TPT	V..N
05-M069	20	2004-10-08 19:50:47	20.38	HYG	TPT	V..N
05-M069	20	2004-10-08 20:00:47	20.44	HYG	TPT	V..N
05-M069	20	2004-10-08 20:10:47	20.56	HYG	TPT	V..N
05-M069	20	2004-10-08 20:20:47	20.63	HYG	TPT	V..N
05-M069	20	2004-10-08 20:30:47	20.69	HYG	TPT	V..N
05-M069	20	2004-10-08 20:40:47	20.69	HYG	TPT	V..N
05-M069	20	2004-10-08 20:50:47	20.63	HYG	TPT	V..N
05-M069	20	2004-10-08 21:00:47	20.63	HYG	TPT	V..N
05-M069	20	2004-10-08 21:10:47	20.63	HYG	TPT	V..N
05-M069	20	2004-10-08 21:20:47	20.69	HYG	TPT	V..N
05-M069	20	2004-10-08 21:30:47	20.69	HYG	TPT	V..N
05-M069	20	2004-10-08 21:40:47	20.69	HYG	TPT	V..N
05-M069	20	2004-10-08 21:50:47	20.69	HYG	TPT	V..N
05-M069	20	2004-10-08 22:00:47	20.75	HYG	TPT	V..N
05-M069	20	2004-10-08 22:10:47	20.75	HYG	TPT	V..N
05-M069	20	2004-10-08 22:20:47	20.81	HYG	TPT	V..N
05-M069	20	2004-10-08 22:30:47	20.81	HYG	TPT	V..N
05-M069	20	2004-10-08 22:40:47	20.81	HYG	TPT	V..N
05-M069	20	2004-10-08 22:50:47	20.81	HYG	TPT	V..N
05-M069	20	2004-10-08 23:00:47	20.75	HYG	TPT	V..N
05-M069	20	2004-10-08 23:10:47	20.69	HYG	TPT	V..N
05-M069	20	2004-10-08 23:20:47	20.69	HYG	TPT	V..N
05-M069	20	2004-10-08 23:30:47	20.63	HYG	TPT	V..N
05-M069	20	2004-10-08 23:40:47	20.56	HYG	TPT	V..N
05-M069	20	2004-10-08 23:50:47	20.5	HYG	TPT	V..N
05-M069	20	2004-10-09 00:00:47	20.44	HYG	TPT	V..N
05-M069	20	2004-10-09 00:10:47	20.38	HYG	TPT	V..N
05-M069	20	2004-10-09 00:20:47	20.31	HYG	TPT	V..N
05-M069	20	2004-10-09 00:30:47	20.25	HYG	TPT	V..N
05-M069	20	2004-10-09 00:40:47	20.19	HYG	TPT	V..N
05-M069	20	2004-10-09 00:50:47	20.19	HYG	TPT	V..N
05-M069	20	2004-10-09 01:00:47	20.13	HYG	TPT	V..N
05-M069	20	2004-10-09 01:10:47	20.06	HYG	TPT	V..N
05-M069	20	2004-10-09 01:20:47	20	HYG	TPT	V..N
05-M069	20	2004-10-09 01:30:47	20	HYG	TPT	V..N
05-M069	20	2004-10-09 01:40:47	19.94	HYG	TPT	V..N
05-M069	20	2004-10-09 01:50:47	19.88	HYG	TPT	V..N
05-M069	20	2004-10-09 02:00:47	19.94	HYG	TPT	V..N
05-M069	20	2004-10-09 02:10:47	19.94	HYG	TPT	V..N
05-M069	20	2004-10-09 02:20:47	19.94	HYG	TPT	V..N
05-M069	20	2004-10-09 02:30:47	19.94	HYG	TPT	V..N
05-M069	20	2004-10-09 02:40:47	19.88	HYG	TPT	V..N
05-M069	20	2004-10-09 02:50:47	19.88	HYG	TPT	V..N
05-M069	20	2004-10-09 03:00:47	19.75	HYG	TPT	V..N
05-M069	20	2004-10-09 03:10:47	19.81	HYG	TPT	V..N
05-M069	20	2004-10-09 03:20:47	19.81	HYG	TPT	V..N
05-M069	20	2004-10-09 03:30:47	19.81	HYG	TPT	V..N
05-M069	20	2004-10-09 03:40:47	19.81	HYG	TPT	V..N
05-M069	20	2004-10-09 03:50:47	19.81	HYG	TPT	V..N
05-M069	20	2004-10-09 04:00:47	19.75	HYG	TPT	V..N
05-M069	20	2004-10-09 04:10:47	19.75	HYG	TPT	V..N
05-M069	20	2004-10-09 04:20:47	19.69	HYG	TPT	V..N
05-M069	20	2004-10-09 04:30:47	19.63	HYG	TPT	V..N
05-M069	20	2004-10-09 04:40:47	19.69	HYG	TPT	V..N
05-M069	20	2004-10-09 04:50:47	19.69	HYG	TPT	V..N
05-M069	20	2004-10-09 05:00:47	19.69	HYG	TPT	V..N
05-M069	20	2004-10-09 05:10:47	19.75	HYG	TPT	V..N
05-M069	20	2004-10-09 05:20:47	19.75	HYG	TPT	V..N
05-M069	20	2004-10-09 05:30:47	19.69	HYG	TPT	V..N
05-M069	20	2004-10-09 05:40:47	19.75	HYG	TPT	V..N
05-M069	20	2004-10-09 05:50:47	19.81	HYG	TPT	V..N
05-M069	20	2004-10-09 06:00:47	19.81	HYG	TPT	V..N
05-M069	20	2004-10-09 06:10:47	19.81	HYG	TPT	V..N
05-M069	20	2004-10-09 06:20:47	19.88	HYG	TPT	V..N
05-M069	20	2004-10-09 06:30:47	19.94	HYG	TPT	V..N
05-M069	20	2004-10-09 06:40:47	19.94	HYG	TPT	V..N
05-M069	20	2004-10-09 06:50:47	19.94	HYG	TPT	V..N
05-M069	20	2004-10-09 07:00:47	20	HYG	TPT	V..N
05-M069	20	2004-10-09 07:10:47	20.06	HYG	TPT	V..N
05-M069	20	2004-10-09 07:20:47	20.13	HYG	TPT	V..N
05-M069	20	2004-10-09 07:30:47	20.13	HYG	TPT	V..N
05-M069	20	2004-10-09 07:40:47	20.13	HYG	TPT	V..N
05-M069	20	2004-10-09 07:50:47	20.13	HYG	TPT	V..N
05-M069	20	2004-10-09 08:00:47	20.13	HYG	TPT	V..N
05-M069	20	2004-10-09 08:10:47	20.13	HYG	TPT	V..N
05-M069	20	2004-10-09 08:20:47	20.13	HYG	TPT	V..N
05-M069	20	2004-10-09 08:30:47	20.13	HYG	TPT	V..N
05-M069	20	2004-10-09 08:40:47	20.06	HYG	TPT	V..N
05-M069	20	2004-10-09 08:50:47	20.13	HYG	TPT	V..N
05-M069	20	2004-10-09 09:00:47	20.06	HYG	TPT	V..N
05-M069	20	2004-10-09 09:10:47	20.19	HYG	TPT	V..N
05-M069	20	2004-10-09 09:20:47	20.19	HYG	TPT	V..N
05-M069	20	2004-10-09 09:30:47	20.25	HYG	TPT	V..N
05-M069	20	2004-10-09 09:40:47	20.31	HYG	TPT	V..N
05-M069	20	2004-10-09 09:50:47	20.31	HYG	TPT	V..N
05-M069	20	2004-10-09 10:00:47	20.25	HYG	TPT	V..N
05-M069	20	2004-10-09 10:10:47	20.25	HYG	TPT	V..N
05-M069	20	2004-10-09 10:20:47	20.31	HYG	TPT	V..N
05-M069	20	2004-10-09 10:30:47	20.25	HYG	TPT	V..N
05-M069	20	2004-10-09 10:40:47	20.25	HYG	TPT	V..N
05-M069	20	2004-10-09 10:50:47	20.25	HYG	TPT	V..N
05-M069	20	2004-10-09 11:00:47	20.31	HYG	TPT	V..N
05-M069	20	2004-10-09 11:10:47	20.31	HYG	TPT	V..N
05-M069	20	2004-10-09 11:20:47	20.31	HYG	TPT	V..N
05-M069	20	2004-10-09 11:30:47	20.31	HYG	TPT	V..N
05-M069	20	2004-10-09 11:40:47	20.31	HYG	TPT	V..N
05-M069	20	2004-10-09 11:50:47	20.31	HYG	TPT	V..N
05-M069	20	2004-10-09 12:00:47	20.31	HYG	TPT	V..N
05-M069	20	2004-10-09 12:10:47	20.31	HYG	TPT	V..N
05-M069	20	2004-10-09 12:20:47	20.31	HYG	TPT	V..N
05-M069	20	2004-10-09 12:30:47	20.31	HYG	TPT	V..N
05-M069	20	2004-10-09 12:40:47	20.38	HYG	TPT	V..N
05-M069	20	2004-10-09 12:50:47	20.31	HYG	TPT	V..N
05-M069	20	2004-10-09 13:00:47	20.31	HYG	TPT	V..N
05-M069	20	2004-10-09 13:10:47	20.38	HYG	TPT	V..N
05-M069	20	2004-10-09 13:20:47	20.44	HYG	TPT	V..N
05-M069	20	2004-10-09 13:30:47	20.44	HYG	TPT	V..N
05-M069	20	2004-10-09 13:40:47	20.44	HYG	TPT	V..N
05-M069	20	2004-10-09 13:50:47	20.5	HYG	TPT	V..N
05-M069	20	2004-10-09 14:00:47	20.5	HYG	TPT	V..N
05-M069	20	2004-10-09 14:10:47	20.44	HYG	TPT	V..N
05-M069	20	2004-10-09 14:20:47	20.44	HYG	TPT	V..N
05-M069	20	2004-10-09 14:30:47	20.44	HYG	TPT	V..N
05-M069	20	2004-10-09 14:40:47	20.5	HYG	TPT	V..N
05-M069	20	2004-10-09 14:50:47	20.5	HYG	TPT	V..N
05-M069	20	2004-10-09 15:00:47	20.5	HYG	TPT	V..N
05-M069	20	2004-10-09 15:10:47	20.5	HYG	TPT	V..N
05-M069	20	2004-10-09 15:20:47	20.56	HYG	TPT	V..N
05-M069	20	2004-10-09 15:30:47	20.69	HYG	TPT	V..N
05-M069	20	2004-10-09 15:40:47	20.81	HYG	TPT	V..N
05-M069	20	2004-10-09 15:50:47	20.94	HYG	TPT	V..N
05-M069	20	2004-10-09 16:00:47	21	HYG	TPT	V..N
05-M069	20	2004-10-09 16:10:47	21.06	HYG	TPT	V..N
05-M069	20	2004-10-09 16:20:47	21.06	HYG	TPT	V..N
05-M069	20	2004-10-09 16:30:47	21.06	HYG	TPT	V..N
05-M069	20	2004-10-09 16:40:47	21.13	HYG	TPT	V..N
05-M069	20	2004-10-09 16:50:47	21.25	HYG	TPT	V..N
05-M069	20	2004-10-09 17:00:47	21.5	HYG	TPT	V..N
05-M069	20	2004-10-09 17:10:47	21.56	HYG	TPT	V..N
05-M069	20	2004-10-09 17:20:47	21.56	HYG	TPT	V..N
05-M069	20	2004-10-09 17:30:47	21.56	HYG	TPT	V..N
05-M069	20	2004-10-09 17:40:47	21.56	HYG	TPT	V..N
05-M069	20	2004-10-09 17:50:47	21.63	HYG	TPT	V..N
05-M069	20	2004-10-09 18:00:47	21.56	HYG	TPT	V..N
05-M069	20	2004-10-09 18:10:47	21.56	HYG	TPT	V..N
05-M069	20	2004-10-09 18:20:47	21.56	HYG	TPT	V..N
05-M069	20	2004-10-09 18:30:47	21.56	HYG	TPT	V..N
05-M069	20	2004-10-09 18:40:47	21.56	HYG	TPT	V..N
05-M069	20	2004-10-09 18:50:47	21.44	HYG	TPT	V..N
05-M069	20	2004-10-09 19:00:47	21.38	HYG	TPT	V..N
05-M069	20	2004-10-09 19:10:47	21.38	HYG	TPT	V..N
05-M069	20	2004-10-09 19:20:47	21.38	HYG	TPT	V..N
05-M069	20	2004-10-09 19:30:47	21.38	HYG	TPT	V..N
05-M069	20	2004-10-09 19:40:47	21.5	HYG	TPT	V..N
05-M069	20	2004-10-09 19:50:47	21.63	HYG	TPT	V..N
05-M069	20	2004-10-09 20:00:47	21.69	HYG	TPT	V..N
05-M069	20	2004-10-09 20:10:47	21.69	HYG	TPT	V..N
05-M069	20	2004-10-09 20:20:47	21.63	HYG	TPT	V..N
05-M069	20	2004-10-09 20:30:47	21.63	HYG	TPT	V..N
05-M069	20	2004-10-09 20:40:47	21.56	HYG	TPT	V..N
05-M069	20	2004-10-09 20:50:47	21.5	HYG	TPT	V..N
05-M069	20	2004-10-09 21:00:47	21.5	HYG	TPT	V..N
05-M069	20	2004-10-09 21:10:47	21.5	HYG	TPT	V..N
05-M069	20	2004-10-09 21:20:47	21.63	HYG	TPT	V..N
05-M069	20	2004-10-09 21:30:47	21.75	HYG	TPT	V..N
05-M069	20	2004-10-09 21:40:47	21.75	HYG	TPT	V..N
05-M069	20	2004-10-09 21:50:47	21.88	HYG	TPT	V..N
05-M069	20	2004-10-09 22:00:47	21.88	HYG	TPT	V..N
05-M069	20	2004-10-09 22:10:47	21.75	HYG	TPT	V..N
05-M069	20	2004-10-09 22:20:47	21.75	HYG	TPT	V..N
05-M069	20	2004-10-09 22:30:47	21.75	HYG	TPT	V..N
05-M069	20	2004-10-09 22:40:47	21.81	HYG	TPT	V..N
05-M069	20	2004-10-09 22:50:47	21.88	HYG	TPT	V..N
05-M069	20	2004-10-09 23:00:47	21.81	HYG	TPT	V..N
05-M069	20	2004-10-09 23:10:47	21.81	HYG	TPT	V..N
05-M069	20	2004-10-09 23:20:47	21.81	HYG	TPT	V..N
05-M069	20	2004-10-09 23:30:47	21.75	HYG	TPT	V..N
05-M069	20	2004-10-09 23:40:47	21.69	HYG	TPT	V..N
05-M069	20	2004-10-09 23:50:47	21.69	HYG	TPT	V..N
05-M069	20	2004-10-10 00:00:47	21.69	HYG	TPT	V..N
05-M069	20	2004-10-10 00:10:47	21.63	HYG	TPT	V..N
05-M069	20	2004-10-10 00:20:47	21.63	HYG	TPT	V..N
05-M069	20	2004-10-10 00:30:47	21.56	HYG	TPT	V..N
05-M069	20	2004-10-10 00:40:47	21.44	HYG	TPT	V..N
05-M069	20	2004-10-10 00:50:47	21.38	HYG	TPT	V..N
05-M069	20	2004-10-10 01:00:47	21.31	HYG	TPT	V..N
05-M069	20	2004-10-10 01:10:47	21.25	HYG	TPT	V..N
05-M069	20	2004-10-10 01:20:47	21.19	HYG	TPT	V..N
05-M069	20	2004-10-10 01:30:47	21.13	HYG	TPT	V..N
05-M069	20	2004-10-10 01:40:47	21.06	HYG	TPT	V..N
05-M069	20	2004-10-10 01:50:47	20.94	HYG	TPT	V..N
05-M069	20	2004-10-10 02:00:47	20.88	HYG	TPT	V..N
05-M069	20	2004-10-10 02:10:47	20.75	HYG	TPT	V..N
05-M069	20	2004-10-10 02:20:47	20.75	HYG	TPT	V..N
05-M069	20	2004-10-10 02:30:47	20.69	HYG	TPT	V..N
05-M069	20	2004-10-10 02:40:47	20.69	HYG	TPT	V..N
05-M069	20	2004-10-10 02:50:47	20.63	HYG	TPT	V..N
05-M069	20	2004-10-10 03:00:47	20.56	HYG	TPT	V..N
05-M069	20	2004-10-10 03:10:47	20.56	HYG	TPT	V..N
05-M069	20	2004-10-10 03:20:47	20.5	HYG	TPT	V..N
05-M069	20	2004-10-10 03:30:47	20.5	HYG	TPT	V..N
05-M069	20	2004-10-10 03:40:47	20.5	HYG	TPT	V..N
05-M069	20	2004-10-10 03:50:47	20.44	HYG	TPT	V..N
05-M069	20	2004-10-10 04:00:47	20.44	HYG	TPT	V..N
05-M069	20	2004-10-10 04:10:47	20.38	HYG	TPT	V..N
05-M069	20	2004-10-10 04:20:47	20.31	HYG	TPT	V..N
05-M069	20	2004-10-10 04:30:47	20.25	HYG	TPT	V..N
05-M069	20	2004-10-10 04:40:47	20.25	HYG	TPT	V..N
05-M069	20	2004-10-10 04:50:47	20.25	HYG	TPT	V..N
05-M069	20	2004-10-10 05:00:47	20.25	HYG	TPT	V..N
05-M069	20	2004-10-10 05:10:47	20.25	HYG	TPT	V..N
05-M069	20	2004-10-10 05:20:47	20.25	HYG	TPT	V..N
05-M069	20	2004-10-10 05:30:47	20.25	HYG	TPT	V..N
05-M069	20	2004-10-10 05:40:47	20.25	HYG	TPT	V..N
05-M069	20	2004-10-10 05:50:47	20.31	HYG	TPT	V..N
05-M069	20	2004-10-10 06:00:47	20.31	HYG	TPT	V..N
05-M069	20	2004-10-10 06:10:47	20.31	HYG	TPT	V..N
05-M069	20	2004-10-10 06:20:47	20.38	HYG	TPT	V..N
05-M069	20	2004-10-10 06:30:47	20.44	HYG	TPT	V..N
05-M069	20	2004-10-10 06:40:47	20.44	HYG	TPT	V..N
05-M069	20	2004-10-10 06:50:47	20.5	HYG	TPT	V..N
05-M069	20	2004-10-10 07:00:47	20.56	HYG	TPT	V..N
05-M069	20	2004-10-10 07:10:47	20.5	HYG	TPT	V..N
05-M069	20	2004-10-10 07:20:47	20.63	HYG	TPT	V..N
05-M069	20	2004-10-10 07:30:47	20.63	HYG	TPT	V..N
05-M069	20	2004-10-10 07:40:47	20.69	HYG	TPT	V..N
05-M069	20	2004-10-10 07:50:47	20.69	HYG	TPT	V..N
05-M069	20	2004-10-10 08:00:47	20.69	HYG	TPT	V..N
05-M069	20	2004-10-10 08:10:47	20.69	HYG	TPT	V..N
05-M069	20	2004-10-10 08:20:47	20.69	HYG	TPT	V..N
05-M069	20	2004-10-10 08:30:47	20.75	HYG	TPT	V..N
05-M069	20	2004-10-10 08:40:47	20.75	HYG	TPT	V..N
05-M069	20	2004-10-10 08:50:47	20.75	HYG	TPT	V..N
05-M069	20	2004-10-10 09:00:47	20.75	HYG	TPT	V..N
05-M069	20	2004-10-10 09:10:47	20.69	HYG	TPT	V..N
05-M069	20	2004-10-10 09:20:47	20.69	HYG	TPT	V..N
05-M069	20	2004-10-10 09:30:47	20.69	HYG	TPT	V..N
05-M069	20	2004-10-10 09:40:47	20.69	HYG	TPT	V..N
05-M069	20	2004-10-10 09:50:47	20.69	HYG	TPT	V..N
05-M069	20	2004-10-10 10:00:47	20.63	HYG	TPT	V..N
05-M069	20	2004-10-10 10:10:47	20.63	HYG	TPT	V..N
05-M069	20	2004-10-10 10:20:47	20.75	HYG	TPT	V..N
05-M069	20	2004-10-10 10:30:47	20.81	HYG	TPT	V..N
05-M069	20	2004-10-10 10:40:47	20.81	HYG	TPT	V..N
05-M069	20	2004-10-10 10:50:47	20.81	HYG	TPT	V..N
05-M069	20	2004-10-10 11:00:47	20.81	HYG	TPT	V..N
05-M069	20	2004-10-10 11:10:47	20.81	HYG	TPT	V..N
05-M069	20	2004-10-10 11:20:47	20.81	HYG	TPT	V..N
05-M069	20	2004-10-10 11:30:47	20.88	HYG	TPT	V..N
05-M069	20	2004-10-10 11:40:47	20.88	HYG	TPT	V..N
05-M069	20	2004-10-10 11:50:47	20.94	HYG	TPT	V..N
05-M069	20	2004-10-10 12:00:47	21	HYG	TPT	V..N
05-M069	20	2004-10-10 12:10:47	21.06	HYG	TPT	V..N
05-M069	20	2004-10-10 12:20:47	21.06	HYG	TPT	V..N
05-M069	20	2004-10-10 12:30:47	21.06	HYG	TPT	V..N
05-M069	20	2004-10-10 12:40:47	21.06	HYG	TPT	V..N
05-M069	20	2004-10-10 12:50:47	21.13	HYG	TPT	V..N
05-M069	20	2004-10-10 13:00:47	21.19	HYG	TPT	V..N
05-M069	20	2004-10-10 13:10:47	21.19	HYG	TPT	V..N
05-M069	20	2004-10-10 13:20:47	21.19	HYG	TPT	V..N
05-M069	20	2004-10-10 13:30:47	21.25	HYG	TPT	V..N
05-M069	20	2004-10-10 13:40:47	21.31	HYG	TPT	V..N
05-M069	20	2004-10-10 13:50:47	21.31	HYG	TPT	V..N
05-M069	20	2004-10-10 14:00:47	21.25	HYG	TPT	V..N
05-M069	20	2004-10-10 14:10:47	21.19	HYG	TPT	V..N
05-M069	20	2004-10-10 14:20:47	21.13	HYG	TPT	V..N
05-M069	20	2004-10-10 14:30:47	21.13	HYG	TPT	V..N
05-M069	20	2004-10-10 14:40:47	21.25	HYG	TPT	V..N
05-M069	20	2004-10-10 14:50:47	21.25	HYG	TPT	V..N
05-M069	20	2004-10-10 15:00:47	21.19	HYG	TPT	V..N
05-M069	20	2004-10-10 15:10:47	21.25	HYG	TPT	V..N
05-M069	20	2004-10-10 15:20:47	21.19	HYG	TPT	V..N
05-M069	20	2004-10-10 15:30:47	21.25	HYG	TPT	V..N
05-M069	20	2004-10-10 15:40:47	21.31	HYG	TPT	V..N
05-M069	20	2004-10-10 15:50:47	21.5	HYG	TPT	V..N
05-M069	20	2004-10-10 16:00:47	21.63	HYG	TPT	V..N
05-M069	20	2004-10-10 16:10:47	21.69	HYG	TPT	V..N
05-M069	20	2004-10-10 16:20:47	21.81	HYG	TPT	V..N
05-M069	20	2004-10-10 16:30:47	21.94	HYG	TPT	V..N
05-M069	20	2004-10-10 16:40:47	22	HYG	TPT	V..N
05-M069	20	2004-10-10 16:50:47	22	HYG	TPT	V..N
05-M069	20	2004-10-10 17:00:47	22.06	HYG	TPT	V..N
05-M069	20	2004-10-10 17:10:47	22.13	HYG	TPT	V..N
05-M069	20	2004-10-10 17:20:47	22.13	HYG	TPT	V..N
05-M069	20	2004-10-10 17:30:47	22.13	HYG	TPT	V..N
05-M069	20	2004-10-10 17:40:47	22.13	HYG	TPT	V..N
05-M069	20	2004-10-10 17:50:47	22.06	HYG	TPT	V..N
05-M069	20	2004-10-10 18:00:47	22.13	HYG	TPT	V..N
05-M069	20	2004-10-10 18:10:47	22.06	HYG	TPT	V..N
05-M069	20	2004-10-10 18:20:47	21.94	HYG	TPT	V..N
05-M069	20	2004-10-10 18:30:47	21.88	HYG	TPT	V..N
05-M069	20	2004-10-10 18:40:47	21.75	HYG	TPT	V..N
05-M069	20	2004-10-10 18:50:47	21.75	HYG	TPT	V..N
05-M069	20	2004-10-10 19:00:47	21.69	HYG	TPT	V..N
05-M069	20	2004-10-10 19:10:47	21.69	HYG	TPT	V..N
05-M069	20	2004-10-10 19:20:47	21.63	HYG	TPT	V..N
05-M069	20	2004-10-10 19:30:47	21.63	HYG	TPT	V..N
05-M069	20	2004-10-10 19:40:47	21.56	HYG	TPT	V..N
05-M069	20	2004-10-10 19:50:47	21.56	HYG	TPT	V..N
05-M069	20	2004-10-10 20:00:47	21.5	HYG	TPT	V..N
05-M069	20	2004-10-10 20:10:47	21.5	HYG	TPT	V..N
05-M069	20	2004-10-10 20:20:47	21.5	HYG	TPT	V..N
05-M069	20	2004-10-10 20:30:47	21.56	HYG	TPT	V..N
05-M069	20	2004-10-10 20:40:47	21.56	HYG	TPT	V..N
05-M069	20	2004-10-10 20:50:47	21.63	HYG	TPT	V..N
05-M069	20	2004-10-10 21:00:47	21.63	HYG	TPT	V..N
05-M069	20	2004-10-10 21:10:47	21.63	HYG	TPT	V..N
05-M069	20	2004-10-10 21:20:47	21.56	HYG	TPT	V..N
05-M069	20	2004-10-10 21:30:47	21.63	HYG	TPT	V..N
05-M069	20	2004-10-10 21:40:47	21.63	HYG	TPT	V..N
05-M069	20	2004-10-10 21:50:47	21.63	HYG	TPT	V..N
05-M069	20	2004-10-10 22:00:47	21.63	HYG	TPT	V..N
05-M069	20	2004-10-10 22:10:47	21.69	HYG	TPT	V..N
05-M069	20	2004-10-10 22:20:47	21.69	HYG	TPT	V..N
05-M069	20	2004-10-10 22:30:47	21.69	HYG	TPT	V..N
05-M069	20	2004-10-10 22:40:47	21.63	HYG	TPT	V..N
05-M069	20	2004-10-10 22:50:47	21.63	HYG	TPT	V..N
05-M069	20	2004-10-10 23:00:47	21.5	HYG	TPT	V..N
05-M069	20	2004-10-10 23:10:47	21.38	HYG	TPT	V..N
05-M069	20	2004-10-10 23:20:47	21.31	HYG	TPT	V..N
05-M069	20	2004-10-10 23:30:47	21.25	HYG	TPT	V..N
05-M069	20	2004-10-10 23:40:47	21.13	HYG	TPT	V..N
05-M069	20	2004-10-10 23:50:47	21.06	HYG	TPT	V..N
05-M069	20	2004-10-11 00:00:47	20.94	HYG	TPT	V..N
05-M069	20	2004-10-11 00:10:47	20.94	HYG	TPT	V..N
05-M069	20	2004-10-11 00:20:47	20.81	HYG	TPT	V..N
05-M069	20	2004-10-11 00:30:47	20.81	HYG	TPT	V..N
05-M069	20	2004-10-11 00:40:47	20.81	HYG	TPT	V..N
05-M069	20	2004-10-11 00:50:47	20.75	HYG	TPT	V..N
05-M069	20	2004-10-11 01:00:47	20.69	HYG	TPT	V..N
05-M069	20	2004-10-11 01:10:47	20.69	HYG	TPT	V..N
05-M069	20	2004-10-11 01:20:47	20.63	HYG	TPT	V..N
05-M069	20	2004-10-11 01:30:47	20.56	HYG	TPT	V..N
05-M069	20	2004-10-11 01:40:47	20.56	HYG	TPT	V..N
05-M069	20	2004-10-11 01:50:47	20.56	HYG	TPT	V..N
05-M069	20	2004-10-11 02:00:47	20.5	HYG	TPT	V..N
05-M069	20	2004-10-11 02:10:47	20.5	HYG	TPT	V..N
05-M069	20	2004-10-11 02:20:47	20.44	HYG	TPT	V..N
05-M069	20	2004-10-11 02:30:47	20.44	HYG	TPT	V..N
05-M069	20	2004-10-11 02:40:47	20.44	HYG	TPT	V..N
05-M069	20	2004-10-11 02:50:47	20.44	HYG	TPT	V..N
05-M069	20	2004-10-11 03:00:47	20.38	HYG	TPT	V..N
05-M069	20	2004-10-11 03:10:47	20.38	HYG	TPT	V..N
05-M069	20	2004-10-11 03:20:47	20.31	HYG	TPT	V..N
05-M069	20	2004-10-11 03:30:47	20.31	HYG	TPT	V..N
05-M069	20	2004-10-11 03:40:47	20.38	HYG	TPT	V..N
05-M069	20	2004-10-11 03:50:47	20.31	HYG	TPT	V..N
05-M069	20	2004-10-11 04:00:47	20.25	HYG	TPT	V..N
05-M069	20	2004-10-11 04:10:47	20.19	HYG	TPT	V..N
05-M069	20	2004-10-11 04:20:47	20.19	HYG	TPT	V..N
05-M069	20	2004-10-11 04:30:47	20.13	HYG	TPT	V..N
05-M069	20	2004-10-11 04:40:47	20.13	HYG	TPT	V..N
05-M069	20	2004-10-11 04:50:47	20.19	HYG	TPT	V..N
05-M069	20	2004-10-11 05:00:47	20.19	HYG	TPT	V..N
05-M069	20	2004-10-11 05:10:47	20.13	HYG	TPT	V..N
05-M069	20	2004-10-11 05:20:47	20.13	HYG	TPT	V..N
05-M069	20	2004-10-11 05:30:47	20.13	HYG	TPT	V..N
05-M069	20	2004-10-11 05:40:47	20.13	HYG	TPT	V..N
05-M069	20	2004-10-11 05:50:47	20.13	HYG	TPT	V..N
05-M069	20	2004-10-11 06:00:47	20.19	HYG	TPT	V..N
05-M069	20	2004-10-11 06:10:47	20.19	HYG	TPT	V..N
05-M069	20	2004-10-11 06:20:47	20.19	HYG	TPT	V..N
05-M069	20	2004-10-11 06:30:47	20.25	HYG	TPT	V..N
05-M069	20	2004-10-11 06:40:47	20.31	HYG	TPT	V..N
05-M069	20	2004-10-11 06:50:47	20.38	HYG	TPT	V..N
05-M069	20	2004-10-11 07:00:47	20.44	HYG	TPT	V..N
05-M069	20	2004-10-11 07:10:47	20.5	HYG	TPT	V..N
05-M069	20	2004-10-11 07:20:47	20.5	HYG	TPT	V..N
05-M069	20	2004-10-11 07:30:47	20.5	HYG	TPT	V..N
05-M069	20	2004-10-11 07:40:47	20.5	HYG	TPT	V..N
05-M069	20	2004-10-11 07:50:47	20.5	HYG	TPT	V..N
05-M069	20	2004-10-11 08:00:47	20.44	HYG	TPT	V..N
05-M069	20	2004-10-11 08:10:47	20.5	HYG	TPT	V..N
05-M069	20	2004-10-11 08:20:47	20.44	HYG	TPT	V..N
05-M069	20	2004-10-11 08:30:47	20.5	HYG	TPT	V..N
05-M069	20	2004-10-11 08:40:47	20.44	HYG	TPT	V..N
05-M069	20	2004-10-11 08:50:47	20.5	HYG	TPT	V..N
05-M069	20	2004-10-11 09:00:47	20.5	HYG	TPT	V..N
05-M069	20	2004-10-11 09:10:47	20.5	HYG	TPT	V..N
05-M069	20	2004-10-11 09:20:47	20.38	HYG	TPT	V..N
05-M069	20	2004-10-11 09:30:47	20.38	HYG	TPT	V..N
05-M069	20	2004-10-11 09:40:47	20.25	HYG	TPT	V..N
05-M069	20	2004-10-11 09:50:47	20.38	HYG	TPT	V..N
05-M069	20	2004-10-11 10:00:47	20.31	HYG	TPT	V..N
05-M069	20	2004-10-11 10:10:47	20.06	HYG	TPT	V..N
05-M069	20	2004-10-11 10:20:47	19.88	HYG	TPT	V..N
05-M069	20	2004-10-11 10:30:47	19.69	HYG	TPT	V..N
05-M069	20	2004-10-11 10:40:47	19.69	HYG	TPT	V..N
05-M069	20	2004-10-11 10:50:47	19.69	HYG	TPT	V..N
05-M069	20	2004-10-11 11:00:47	19.94	HYG	TPT	V..N
05-M069	20	2004-10-11 11:10:47	20.06	HYG	TPT	V..N
05-M069	20	2004-10-11 11:20:47	20.44	HYG	TPT	V..N
05-M069	20	2004-10-11 11:30:47	20.5	HYG	TPT	V..N
05-M069	20	2004-10-11 11:40:47	20.5	HYG	TPT	V..N
05-M069	20	2004-10-11 11:50:47	20.5	HYG	TPT	V..N
05-M069	20	2004-10-11 12:00:47	20.56	HYG	TPT	V..N
05-M069	20	2004-10-11 12:10:47	20.5	HYG	TPT	V..N
05-M069	20	2004-10-11 12:20:47	20.5	HYG	TPT	V..N
05-M069	20	2004-10-11 12:30:47	20.5	HYG	TPT	V..N
05-M069	20	2004-10-11 12:40:47	20.56	HYG	TPT	V..N
05-M069	20	2004-10-11 12:50:47	20.56	HYG	TPT	V..N
05-M069	20	2004-10-11 13:00:47	20.63	HYG	TPT	V..N
05-M069	20	2004-10-11 13:10:47	20.63	HYG	TPT	V..N
05-M069	20	2004-10-11 13:20:47	20.69	HYG	TPT	V..N
05-M069	20	2004-10-11 13:30:47	20.69	HYG	TPT	V..N
05-M069	20	2004-10-11 13:40:47	20.69	HYG	TPT	V..N
05-M069	20	2004-10-11 13:50:47	20.69	HYG	TPT	V..N
05-M069	20	2004-10-11 14:00:47	20.75	HYG	TPT	V..N
05-M069	20	2004-10-11 14:10:47	20.75	HYG	TPT	V..N
05-M070	11	2004-04-27 11:00:08	21.1	QTR	TPT	V..N
05-M070	11	2004-04-27 11:10:08	21.2	QTR	TPT	V..N
05-M070	11	2004-04-27 11:20:08	21.3	QTR	TPT	V..N
05-M070	11	2004-04-27 11:30:08	21.4	QTR	TPT	V..N
05-M070	11	2004-04-27 11:40:08	21.4	QTR	TPT	V..N
05-M070	11	2004-04-27 11:50:08	21.4	QTR	TPT	V..N
05-M070	11	2004-04-27 12:00:08	21.2	QTR	TPT	V..N
05-M070	11	2004-04-27 12:10:08	21.1	QTR	TPT	V..N
05-M070	11	2004-04-27 12:20:08	21.2	QTR	TPT	V..N
05-M070	11	2004-04-27 12:30:08	21.3	QTR	TPT	V..N
05-M070	11	2004-04-27 12:40:08	21.3	QTR	TPT	V..N
05-M070	11	2004-04-27 12:50:08	21.3	QTR	TPT	V..N
05-M070	11	2004-04-27 13:00:08	21.2	QTR	TPT	V..N
05-M070	11	2004-04-27 13:10:08	21.3	QTR	TPT	V..N
05-M070	11	2004-04-27 13:20:08	21.2	QTR	TPT	V..N
05-M070	11	2004-04-27 13:30:08	21.2	QTR	TPT	V..N
05-M070	11	2004-04-27 13:40:08	21.3	QTR	TPT	V..N
05-M070	11	2004-04-27 13:50:08	21.4	QTR	TPT	V..N
05-M070	11	2004-04-27 14:00:08	21.4	QTR	TPT	V..N
05-M070	11	2004-04-27 14:10:08	21.5	QTR	TPT	V..N
05-M070	11	2004-04-27 14:20:08	21.5	QTR	TPT	V..N
05-M070	11	2004-04-27 14:30:08	21.6	QTR	TPT	V..N
05-M070	11	2004-04-27 14:40:08	21.6	QTR	TPT	V..N
05-M070	11	2004-04-27 14:50:08	21.6	QTR	TPT	V..N
05-M070	11	2004-04-27 15:00:08	21.6	QTR	TPT	V..N
05-M070	11	2004-04-27 15:10:08	21.7	QTR	TPT	V..N
05-M070	11	2004-04-27 15:20:08	21.7	QTR	TPT	V..N
05-M070	11	2004-04-27 15:30:08	21.7	QTR	TPT	V..N
05-M070	11	2004-04-27 15:40:08	21.7	QTR	TPT	V..N
05-M070	11	2004-04-27 15:50:08	21.8	QTR	TPT	V..N
05-M070	11	2004-04-27 16:00:08	21.8	QTR	TPT	V..N
05-M070	11	2004-04-27 16:10:08	21.7	QTR	TPT	V..N
05-M070	11	2004-04-27 16:20:08	21.7	QTR	TPT	V..N
05-M070	11	2004-04-27 16:30:08	21.6	QTR	TPT	V..N
05-M070	11	2004-04-27 16:40:08	21.6	QTR	TPT	V..N
05-M070	11	2004-04-27 16:50:08	21.5	QTR	TPT	V..N
05-M070	11	2004-04-27 17:00:08	21.5	QTR	TPT	V..N
05-M070	11	2004-04-27 17:10:08	21.4	QTR	TPT	V..N
05-M070	11	2004-04-27 17:20:08	21.4	QTR	TPT	V..N
05-M070	11	2004-04-27 17:30:08	21.4	QTR	TPT	V..N
05-M070	11	2004-04-27 17:40:08	21.4	QTR	TPT	V..N
05-M070	11	2004-04-27 17:50:08	21.4	QTR	TPT	V..N
05-M070	11	2004-04-27 18:00:08	21.3	QTR	TPT	V..N
05-M070	11	2004-04-27 18:10:08	21.3	QTR	TPT	V..N
05-M070	11	2004-04-27 18:20:08	21.3	QTR	TPT	V..N
05-M070	11	2004-04-27 18:30:08	21.3	QTR	TPT	V..N
05-M070	11	2004-04-27 18:40:08	21.2	QTR	TPT	V..N
05-M070	11	2004-04-27 18:50:08	21.2	QTR	TPT	V..N
05-M070	11	2004-04-27 19:00:08	21.2	QTR	TPT	V..N
05-M070	11	2004-04-27 19:10:08	21.2	QTR	TPT	V..N
05-M070	11	2004-04-27 19:20:08	21.2	QTR	TPT	V..N
05-M070	11	2004-04-27 19:30:08	21.2	QTR	TPT	V..N
05-M070	11	2004-04-27 19:40:08	21.2	QTR	TPT	V..N
05-M070	11	2004-04-27 19:50:08	21.1	QTR	TPT	V..N
05-M070	11	2004-04-27 20:00:08	21.1	QTR	TPT	V..N
05-M070	11	2004-04-27 20:10:08	21.1	QTR	TPT	V..N
05-M070	11	2004-04-27 20:20:08	21	QTR	TPT	V..N
05-M070	11	2004-04-27 20:30:08	21	QTR	TPT	V..N
05-M070	11	2004-04-27 20:40:08	21	QTR	TPT	V..N
05-M070	11	2004-04-27 20:50:08	20.9	QTR	TPT	V..N
05-M070	11	2004-04-27 21:00:08	20.9	QTR	TPT	V..N
05-M070	11	2004-04-27 21:10:08	20.8	QTR	TPT	V..N
05-M070	11	2004-04-27 21:20:08	20.7	QTR	TPT	V..N
05-M070	11	2004-04-27 21:30:08	20.7	QTR	TPT	V..N
05-M070	11	2004-04-27 21:40:08	20.7	QTR	TPT	V..N
05-M070	11	2004-04-27 21:50:08	20.7	QTR	TPT	V..N
05-M070	11	2004-04-27 22:00:08	20.7	QTR	TPT	V..N
05-M070	11	2004-04-27 22:10:08	20.6	QTR	TPT	V..N
05-M070	11	2004-04-27 22:20:08	20.5	QTR	TPT	V..N
05-M070	11	2004-04-27 22:30:08	20.5	QTR	TPT	V..N
05-M070	11	2004-04-27 22:40:08	20.5	QTR	TPT	V..N
05-M070	11	2004-04-27 22:50:08	20.5	QTR	TPT	V..N
05-M070	11	2004-04-27 23:00:08	20.4	QTR	TPT	V..N
05-M070	11	2004-04-27 23:10:08	20.6	QTR	TPT	V..N
05-M070	11	2004-04-27 23:20:08	20.7	QTR	TPT	V..N
05-M070	11	2004-04-27 23:30:08	20.8	QTR	TPT	V..N
05-M070	11	2004-04-27 23:40:08	20.8	QTR	TPT	V..N
05-M070	11	2004-04-27 23:50:08	20.8	QTR	TPT	V..N
05-M070	11	2004-04-28 00:00:08	20.8	QTR	TPT	V..N
05-M070	11	2004-04-28 00:10:08	20.8	QTR	TPT	V..N
05-M070	11	2004-04-28 00:20:08	20.9	QTR	TPT	V..N
05-M070	11	2004-04-28 00:30:08	20.9	QTR	TPT	V..N
05-M070	11	2004-04-28 00:40:08	20.8	QTR	TPT	V..N
05-M070	11	2004-04-28 00:50:08	20.8	QTR	TPT	V..N
05-M070	11	2004-04-28 01:00:08	20.8	QTR	TPT	V..N
05-M070	11	2004-04-28 01:10:08	20.8	QTR	TPT	V..N
05-M070	11	2004-04-28 01:20:08	20.8	QTR	TPT	V..N
05-M070	11	2004-04-28 01:30:08	20.7	QTR	TPT	V..N
05-M070	11	2004-04-28 01:40:08	20.7	QTR	TPT	V..N
05-M070	11	2004-04-28 01:50:08	20.6	QTR	TPT	V..N
05-M070	11	2004-04-28 02:00:08	20.5	QTR	TPT	V..N
05-M070	11	2004-04-28 02:10:08	20.5	QTR	TPT	V..N
05-M070	11	2004-04-28 02:20:08	20.5	QTR	TPT	V..N
05-M070	11	2004-04-28 02:30:08	20.4	QTR	TPT	V..N
05-M070	11	2004-04-28 02:40:08	20.4	QTR	TPT	V..N
05-M070	11	2004-04-28 02:50:08	20.4	QTR	TPT	V..N
05-M070	11	2004-04-28 03:00:08	20.4	QTR	TPT	V..N
05-M070	11	2004-04-28 03:10:08	20.4	QTR	TPT	V..N
05-M070	11	2004-04-28 03:20:08	20.4	QTR	TPT	V..N
05-M070	11	2004-04-28 03:30:08	20.3	QTR	TPT	V..N
05-M070	11	2004-04-28 03:40:08	20.3	QTR	TPT	V..N
05-M070	11	2004-04-28 03:50:08	20.3	QTR	TPT	V..N
05-M070	11	2004-04-28 04:00:08	20.2	QTR	TPT	V..N
05-M070	11	2004-04-28 04:10:08	20.2	QTR	TPT	V..N
05-M070	11	2004-04-28 04:20:08	20.2	QTR	TPT	V..N
05-M070	11	2004-04-28 04:30:08	20.2	QTR	TPT	V..N
05-M070	11	2004-04-28 04:40:08	20.2	QTR	TPT	V..N
05-M070	11	2004-04-28 04:50:08	20.2	QTR	TPT	V..N
05-M070	11	2004-04-28 05:00:08	20.1	QTR	TPT	V..N
05-M070	11	2004-04-28 05:10:08	20.1	QTR	TPT	V..N
05-M070	11	2004-04-28 05:20:08	20.1	QTR	TPT	V..N
05-M070	11	2004-04-28 05:30:08	20	QTR	TPT	V..N
05-M070	11	2004-04-28 05:40:08	20	QTR	TPT	V..N
05-M070	11	2004-04-28 05:50:08	20	QTR	TPT	V..N
05-M070	11	2004-04-28 06:00:08	20	QTR	TPT	V..N
05-M070	11	2004-04-28 06:10:08	19.9	QTR	TPT	V..N
05-M070	11	2004-04-28 06:20:08	19.9	QTR	TPT	V..N
05-M070	11	2004-04-28 06:30:08	19.9	QTR	TPT	V..N
05-M070	11	2004-04-28 06:40:08	19.9	QTR	TPT	V..N
05-M070	11	2004-04-28 06:50:08	19.8	QTR	TPT	V..N
05-M070	11	2004-04-28 07:00:08	19.8	QTR	TPT	V..N
05-M070	11	2004-04-28 07:10:08	19.8	QTR	TPT	V..N
05-M070	11	2004-04-28 07:20:08	19.8	QTR	TPT	V..N
05-M070	11	2004-04-28 07:30:08	19.7	QTR	TPT	V..N
05-M070	11	2004-04-28 07:40:08	19.7	QTR	TPT	V..N
05-M070	11	2004-04-28 07:50:08	19.7	QTR	TPT	V..N
05-M070	11	2004-04-28 08:00:08	19.7	QTR	TPT	V..N
05-M070	11	2004-04-28 08:10:08	19.6	QTR	TPT	V..N
05-M070	11	2004-04-28 08:20:08	19.5	QTR	TPT	V..N
05-M070	11	2004-04-28 08:30:08	19.5	QTR	TPT	V..N
05-M070	11	2004-04-28 08:40:08	19.4	QTR	TPT	V..N
05-M070	11	2004-04-28 08:50:08	19.4	QTR	TPT	V..N
05-M070	11	2004-04-28 09:00:08	19.5	QTR	TPT	V..N
05-M070	11	2004-04-28 09:10:08	19.5	QTR	TPT	V..N
05-M070	11	2004-04-28 09:20:08	19.5	QTR	TPT	V..N
05-M070	11	2004-04-28 09:30:08	19.6	QTR	TPT	V..N
05-M070	11	2004-04-28 09:40:08	19.6	QTR	TPT	V..N
05-M070	11	2004-04-28 09:50:08	19.7	QTR	TPT	V..N
05-M070	11	2004-04-28 10:00:08	19.7	QTR	TPT	V..N
05-M070	11	2004-04-28 10:10:08	19.8	QTR	TPT	V..N
05-M070	11	2004-04-28 10:20:08	19.8	QTR	TPT	V..N
05-M070	11	2004-04-28 10:30:08	19.7	QTR	TPT	V..N
05-M070	11	2004-04-28 10:40:08	19.6	QTR	TPT	V..N
05-M070	11	2004-04-28 10:50:08	19.6	QTR	TPT	V..N
05-M070	11	2004-04-28 11:00:08	19.6	QTR	TPT	V..N
05-M070	11	2004-04-28 11:10:08	19.6	QTR	TPT	V..N
05-M070	11	2004-04-28 11:20:08	19.5	QTR	TPT	V..N
05-M070	11	2004-04-28 11:30:08	19.5	QTR	TPT	V..N
05-M070	11	2004-04-28 11:40:08	19.5	QTR	TPT	V..N
05-M070	11	2004-04-28 11:50:08	19.5	QTR	TPT	V..N
05-M070	11	2004-04-28 12:00:08	19.5	QTR	TPT	V..N
05-M070	11	2004-04-28 12:10:08	19.5	QTR	TPT	V..N
05-M070	11	2004-04-28 12:20:08	19.5	QTR	TPT	V..N
05-M070	11	2004-04-28 12:30:08	19.5	QTR	TPT	V..N
05-M070	11	2004-04-28 12:40:08	19.5	QTR	TPT	V..N
05-M070	11	2004-04-28 12:50:08	19.6	QTR	TPT	V..N
05-M070	11	2004-04-28 13:00:08	19.6	QTR	TPT	V..N
05-M070	11	2004-04-28 13:10:08	19.6	QTR	TPT	V..N
05-M070	11	2004-04-28 13:20:08	19.6	QTR	TPT	V..N
05-M070	11	2004-04-28 13:30:08	19.6	QTR	TPT	V..N
05-M070	11	2004-04-28 13:40:08	19.6	QTR	TPT	V..N
05-M070	11	2004-04-28 13:50:08	19.6	QTR	TPT	V..N
05-M070	11	2004-04-28 14:00:08	19.5	QTR	TPT	V..N
05-M070	11	2004-04-28 14:10:08	19.5	QTR	TPT	V..N
05-M070	11	2004-04-28 14:20:08	19.5	QTR	TPT	V..N
05-M070	11	2004-04-28 14:30:08	19.6	QTR	TPT	V..N
05-M070	11	2004-04-28 14:40:08	19.5	QTR	TPT	V..N
05-M070	11	2004-04-28 14:50:08	19.5	QTR	TPT	V..N
05-M070	11	2004-04-28 15:00:08	19.5	QTR	TPT	V..N
05-M070	11	2004-04-28 15:10:08	19.5	QTR	TPT	V..N
05-M070	11	2004-04-28 15:20:08	19.6	QTR	TPT	V..N
05-M070	11	2004-04-28 15:30:08	19.6	QTR	TPT	V..N
05-M070	11	2004-04-28 15:40:08	19.5	QTR	TPT	V..N
05-M070	11	2004-04-28 15:50:08	19.5	QTR	TPT	V..N
05-M070	11	2004-04-28 16:00:08	19.6	QTR	TPT	V..N
05-M070	11	2004-04-28 16:10:08	19.6	QTR	TPT	V..N
05-M070	11	2004-04-28 16:20:08	19.6	QTR	TPT	V..N
05-M070	11	2004-04-28 16:30:08	19.6	QTR	TPT	V..N
05-M070	11	2004-04-28 16:40:08	19.5	QTR	TPT	V..N
05-M070	11	2004-04-28 16:50:08	19.5	QTR	TPT	V..N
05-M070	11	2004-04-28 17:00:08	19.5	QTR	TPT	V..N
05-M070	11	2004-04-28 17:10:08	19.5	QTR	TPT	V..N
05-M070	11	2004-04-28 17:20:08	19.5	QTR	TPT	V..N
05-M070	11	2004-04-28 17:30:08	19.5	QTR	TPT	V..N
05-M070	11	2004-04-28 17:40:08	19.5	QTR	TPT	V..N
05-M070	11	2004-04-28 17:50:08	19.5	QTR	TPT	V..N
05-M070	11	2004-04-28 18:00:08	19.5	QTR	TPT	V..N
05-M070	11	2004-04-28 18:10:08	19.4	QTR	TPT	V..N
05-M070	11	2004-04-28 18:20:08	19.4	QTR	TPT	V..N
05-M070	11	2004-04-28 18:30:08	19.3	QTR	TPT	V..N
05-M070	11	2004-04-28 18:40:08	19.3	QTR	TPT	V..N
05-M070	11	2004-04-28 18:50:08	19.3	QTR	TPT	V..N
05-M070	11	2004-04-28 19:00:08	19.3	QTR	TPT	V..N
05-M070	11	2004-04-28 19:10:08	19.4	QTR	TPT	V..N
05-M070	11	2004-04-28 19:20:08	19.4	QTR	TPT	V..N
05-M070	11	2004-04-28 19:30:08	19.4	QTR	TPT	V..N
05-M070	11	2004-04-28 19:40:08	19.7	QTR	TPT	V..N
05-M070	11	2004-04-28 19:50:08	19.8	QTR	TPT	V..N
05-M070	11	2004-04-28 20:00:08	19.6	QTR	TPT	V..N
05-M070	11	2004-04-28 20:10:08	19.5	QTR	TPT	V..N
05-M070	11	2004-04-28 20:20:08	19.4	QTR	TPT	V..N
05-M070	11	2004-04-28 20:30:08	19.4	QTR	TPT	V..N
05-M070	11	2004-04-28 20:40:08	19.3	QTR	TPT	V..N
05-M070	11	2004-04-28 20:50:08	19.3	QTR	TPT	V..N
05-M070	11	2004-04-28 21:00:08	19.3	QTR	TPT	V..N
05-M070	11	2004-04-28 21:10:08	19.3	QTR	TPT	V..N
05-M070	11	2004-04-28 21:20:08	19.3	QTR	TPT	V..N
05-M070	11	2004-04-28 21:30:08	19.3	QTR	TPT	V..N
05-M070	11	2004-04-28 21:40:08	19.3	QTR	TPT	V..N
05-M070	11	2004-04-28 21:50:08	19.2	QTR	TPT	V..N
05-M070	11	2004-04-28 22:00:08	19.2	QTR	TPT	V..N
05-M070	11	2004-04-28 22:10:08	19.2	QTR	TPT	V..N
05-M070	11	2004-04-28 22:20:08	19.2	QTR	TPT	V..N
05-M070	11	2004-04-28 22:30:08	19.5	QTR	TPT	V..N
05-M070	11	2004-04-28 22:40:08	19.6	QTR	TPT	V..N
05-M070	11	2004-04-28 22:50:08	19.7	QTR	TPT	V..N
05-M070	11	2004-04-28 23:00:08	19.7	QTR	TPT	V..N
05-M070	11	2004-04-28 23:10:08	19.7	QTR	TPT	V..N
05-M070	11	2004-04-28 23:20:08	19.6	QTR	TPT	V..N
05-M070	11	2004-04-28 23:30:08	19.6	QTR	TPT	V..N
05-M070	11	2004-04-28 23:40:08	19.5	QTR	TPT	V..N
05-M070	11	2004-04-28 23:50:08	19.5	QTR	TPT	V..N
05-M070	11	2004-04-29 00:00:08	19.5	QTR	TPT	V..N
05-M070	11	2004-04-29 00:10:08	19.5	QTR	TPT	V..N
05-M070	11	2004-04-29 00:20:08	19.4	QTR	TPT	V..N
05-M070	11	2004-04-29 00:30:08	19.4	QTR	TPT	V..N
05-M070	11	2004-04-29 00:40:08	19.4	QTR	TPT	V..N
05-M070	11	2004-04-29 00:50:08	19.4	QTR	TPT	V..N
05-M070	11	2004-04-29 01:00:08	19.4	QTR	TPT	V..N
05-M070	11	2004-04-29 01:10:08	19.4	QTR	TPT	V..N
05-M070	11	2004-04-29 01:20:08	19.3	QTR	TPT	V..N
05-M070	11	2004-04-29 01:30:08	19.2	QTR	TPT	V..N
05-M070	11	2004-04-29 01:40:08	19.2	QTR	TPT	V..N
05-M070	11	2004-04-29 01:50:08	19.2	QTR	TPT	V..N
05-M070	11	2004-04-29 02:00:08	19.3	QTR	TPT	V..N
05-M070	11	2004-04-29 02:10:08	19.3	QTR	TPT	V..N
05-M070	11	2004-04-29 02:20:08	19.3	QTR	TPT	V..N
05-M070	11	2004-04-29 02:30:08	19.3	QTR	TPT	V..N
05-M070	11	2004-04-29 02:40:08	19.3	QTR	TPT	V..N
05-M070	11	2004-04-29 02:50:08	19.3	QTR	TPT	V..N
05-M070	11	2004-04-29 03:00:08	19.2	QTR	TPT	V..N
05-M070	11	2004-04-29 03:10:08	19.2	QTR	TPT	V..N
05-M070	11	2004-04-29 03:20:08	19.2	QTR	TPT	V..N
05-M070	11	2004-04-29 03:30:08	19.2	QTR	TPT	V..N
05-M070	11	2004-04-29 03:40:08	19.2	QTR	TPT	V..N
05-M070	11	2004-04-29 03:50:08	19.1	QTR	TPT	V..N
05-M070	11	2004-04-29 04:00:08	19.1	QTR	TPT	V..N
05-M070	11	2004-04-29 04:10:08	19.2	QTR	TPT	V..N
05-M070	11	2004-04-29 04:20:08	19.1	QTR	TPT	V..N
05-M070	11	2004-04-29 04:30:08	19.1	QTR	TPT	V..N
05-M070	11	2004-04-29 04:40:08	19.1	QTR	TPT	V..N
05-M070	11	2004-04-29 04:50:08	19.1	QTR	TPT	V..N
05-M070	11	2004-04-29 05:00:08	19.1	QTR	TPT	V..N
05-M070	11	2004-04-29 05:10:08	19.1	QTR	TPT	V..N
05-M070	11	2004-04-29 05:20:08	19.1	QTR	TPT	V..N
05-M070	11	2004-04-29 05:30:08	19.1	QTR	TPT	V..N
05-M070	11	2004-04-29 05:40:08	19	QTR	TPT	V..N
05-M070	11	2004-04-29 05:50:08	19	QTR	TPT	V..N
05-M070	11	2004-04-29 06:00:08	19	QTR	TPT	V..N
05-M070	11	2004-04-29 06:10:08	19	QTR	TPT	V..N
05-M070	11	2004-04-29 06:20:08	18.9	QTR	TPT	V..N
05-M070	11	2004-04-29 06:30:08	18.9	QTR	TPT	V..N
05-M070	11	2004-04-29 06:40:08	18.9	QTR	TPT	V..N
05-M070	11	2004-04-29 06:50:08	18.8	QTR	TPT	V..N
05-M070	11	2004-04-29 07:00:08	18.8	QTR	TPT	V..N
05-M070	11	2004-04-29 07:10:08	18.7	QTR	TPT	V..N
05-M070	11	2004-04-29 07:20:08	18.7	QTR	TPT	V..N
05-M070	11	2004-04-29 07:30:08	18.7	QTR	TPT	V..N
05-M070	11	2004-04-29 07:40:08	18.7	QTR	TPT	V..N
05-M070	11	2004-04-29 07:50:08	18.7	QTR	TPT	V..N
05-M070	11	2004-04-29 08:00:08	18.6	QTR	TPT	V..N
05-M070	11	2004-04-29 08:10:08	18.6	QTR	TPT	V..N
05-M070	11	2004-04-29 08:20:08	18.6	QTR	TPT	V..N
05-M070	11	2004-04-29 08:30:08	18.6	QTR	TPT	V..N
05-M070	11	2004-04-29 08:40:08	18.6	QTR	TPT	V..N
05-M070	11	2004-04-29 08:50:08	18.5	QTR	TPT	V..N
05-M070	11	2004-04-29 09:00:08	18.7	QTR	TPT	V..N
05-M070	11	2004-04-29 09:10:08	18.8	QTR	TPT	V..N
05-M070	11	2004-04-29 09:20:08	18.8	QTR	TPT	V..N
05-M070	11	2004-04-29 09:30:08	18.8	QTR	TPT	V..N
05-M070	11	2004-04-29 09:40:08	18.7	QTR	TPT	V..N
05-M070	11	2004-04-29 09:50:08	18.7	QTR	TPT	V..N
05-M070	11	2004-04-29 10:00:08	18.7	QTR	TPT	V..N
05-M070	11	2004-04-29 10:10:08	18.8	QTR	TPT	V..N
05-M070	11	2004-04-29 10:20:08	18.6	QTR	TPT	V..N
05-M070	11	2004-04-29 10:30:08	18.5	QTR	TPT	V..N
05-M070	11	2004-04-29 10:40:08	18.4	QTR	TPT	V..N
05-M070	11	2004-04-29 10:50:08	18.5	QTR	TPT	V..N
05-M070	11	2004-04-29 11:00:08	18.6	QTR	TPT	V..N
05-M070	11	2004-04-29 11:10:08	18.7	QTR	TPT	V..N
05-M070	11	2004-04-29 11:20:08	18.7	QTR	TPT	V..N
05-M070	11	2004-04-29 11:30:08	18.7	QTR	TPT	V..N
05-M070	11	2004-04-29 11:40:08	18.8	QTR	TPT	V..N
05-M070	11	2004-04-29 11:50:08	18.8	QTR	TPT	V..N
05-M070	11	2004-04-29 12:00:08	18.8	QTR	TPT	V..N
05-M070	11	2004-04-29 12:10:08	18.7	QTR	TPT	V..N
05-M070	11	2004-04-29 12:20:08	18.7	QTR	TPT	V..N
05-M070	11	2004-04-29 12:30:08	18.7	QTR	TPT	V..N
05-M070	11	2004-04-29 12:40:08	18.8	QTR	TPT	V..N
05-M070	11	2004-04-29 12:50:08	18.9	QTR	TPT	V..N
05-M070	11	2004-04-29 13:00:08	18.9	QTR	TPT	V..N
05-M070	11	2004-04-29 13:10:08	18.9	QTR	TPT	V..N
05-M070	11	2004-04-29 13:20:08	18.9	QTR	TPT	V..N
05-M070	11	2004-04-29 13:30:08	18.9	QTR	TPT	V..N
05-M070	11	2004-04-29 13:40:08	18.9	QTR	TPT	V..N
05-M070	11	2004-04-29 13:50:08	18.9	QTR	TPT	V..N
05-M070	11	2004-04-29 14:00:08	19	QTR	TPT	V..N
05-M070	11	2004-04-29 14:10:08	19	QTR	TPT	V..N
05-M070	11	2004-04-29 14:20:08	19.1	QTR	TPT	V..N
05-M070	11	2004-04-29 14:30:08	19.2	QTR	TPT	V..N
05-M070	11	2004-04-29 14:40:08	19.3	QTR	TPT	V..N
05-M070	11	2004-04-29 14:50:08	19.4	QTR	TPT	V..N
05-M070	11	2004-04-29 15:00:08	19.4	QTR	TPT	V..N
05-M070	11	2004-04-29 15:10:08	19.3	QTR	TPT	V..N
05-M070	11	2004-04-29 15:20:08	19.3	QTR	TPT	V..N
05-M070	11	2004-04-29 15:30:08	19.2	QTR	TPT	V..N
05-M070	11	2004-04-29 15:40:08	19.2	QTR	TPT	V..N
05-M070	11	2004-04-29 15:50:08	19.1	QTR	TPT	V..N
05-M070	11	2004-04-29 16:00:08	19	QTR	TPT	V..N
05-M070	11	2004-04-29 16:10:08	19	QTR	TPT	V..N
05-M070	11	2004-04-29 16:20:08	19	QTR	TPT	V..N
05-M070	11	2004-04-29 16:30:08	19	QTR	TPT	V..N
05-M070	11	2004-04-29 16:40:08	19	QTR	TPT	V..N
05-M070	11	2004-04-29 16:50:08	19	QTR	TPT	V..N
05-M070	11	2004-04-29 17:00:08	19	QTR	TPT	V..N
05-M070	11	2004-04-29 17:10:08	19	QTR	TPT	V..N
05-M070	11	2004-04-29 17:20:08	18.9	QTR	TPT	V..N
05-M070	11	2004-04-29 17:30:08	18.9	QTR	TPT	V..N
05-M070	11	2004-04-29 17:40:08	18.9	QTR	TPT	V..N
05-M070	11	2004-04-29 17:50:08	18.9	QTR	TPT	V..N
05-M070	11	2004-04-29 18:00:08	18.8	QTR	TPT	V..N
05-M070	11	2004-04-29 18:10:08	18.8	QTR	TPT	V..N
05-M070	11	2004-04-29 18:20:08	18.8	QTR	TPT	V..N
05-M070	11	2004-04-29 18:30:08	18.7	QTR	TPT	V..N
05-M070	11	2004-04-29 18:40:08	18.7	QTR	TPT	V..N
05-M070	11	2004-04-29 18:50:08	18.6	QTR	TPT	V..N
05-M070	11	2004-04-29 19:00:08	18.6	QTR	TPT	V..N
05-M070	11	2004-04-29 19:10:08	18.6	QTR	TPT	V..N
05-M070	11	2004-04-29 19:20:08	18.6	QTR	TPT	V..N
05-M070	11	2004-04-29 19:30:08	18.6	QTR	TPT	V..N
05-M070	11	2004-04-29 19:40:08	18.6	QTR	TPT	V..N
05-M070	11	2004-04-29 19:50:08	18.6	QTR	TPT	V..N
05-M070	11	2004-04-29 20:00:08	18.6	QTR	TPT	V..N
05-M070	11	2004-04-29 20:10:08	18.6	QTR	TPT	V..N
05-M070	11	2004-04-29 20:20:08	18.8	QTR	TPT	V..N
05-M070	11	2004-04-29 20:30:08	19	QTR	TPT	V..N
05-M070	11	2004-04-29 20:40:08	19	QTR	TPT	V..N
05-M070	11	2004-04-29 20:50:08	18.8	QTR	TPT	V..N
05-M070	11	2004-04-29 21:00:08	18.7	QTR	TPT	V..N
05-M070	11	2004-04-29 21:10:08	18.7	QTR	TPT	V..N
05-M070	11	2004-04-29 21:20:08	18.7	QTR	TPT	V..N
05-M070	11	2004-04-29 21:30:08	18.7	QTR	TPT	V..N
05-M070	11	2004-04-29 21:40:08	18.6	QTR	TPT	V..N
05-M070	11	2004-04-29 21:50:08	18.6	QTR	TPT	V..N
05-M070	11	2004-04-29 22:00:08	18.6	QTR	TPT	V..N
05-M070	11	2004-04-29 22:10:08	18.6	QTR	TPT	V..N
05-M070	11	2004-04-29 22:20:08	18.5	QTR	TPT	V..N
05-M070	11	2004-04-29 22:30:08	18.6	QTR	TPT	V..N
05-M070	11	2004-04-29 22:40:08	18.7	QTR	TPT	V..N
05-M070	11	2004-04-29 22:50:08	18.7	QTR	TPT	V..N
05-M070	11	2004-04-29 23:00:08	18.9	QTR	TPT	V..N
05-M070	11	2004-04-29 23:10:08	19.1	QTR	TPT	V..N
05-M070	11	2004-04-29 23:20:08	19.1	QTR	TPT	V..N
05-M070	11	2004-04-29 23:30:08	19.1	QTR	TPT	V..N
05-M070	11	2004-04-29 23:40:08	19.1	QTR	TPT	V..N
05-M070	11	2004-04-29 23:50:08	19	QTR	TPT	V..N
05-M070	11	2004-04-30 00:00:08	18.9	QTR	TPT	V..N
05-M070	11	2004-04-30 00:10:08	18.9	QTR	TPT	V..N
05-M070	11	2004-04-30 00:20:08	19	QTR	TPT	V..N
05-M070	11	2004-04-30 00:30:08	18.9	QTR	TPT	V..N
05-M070	11	2004-04-30 00:40:08	18.9	QTR	TPT	V..N
05-M070	11	2004-04-30 00:50:08	18.9	QTR	TPT	V..N
05-M070	11	2004-04-30 01:00:08	18.8	QTR	TPT	V..N
05-M070	11	2004-04-30 01:10:08	18.9	QTR	TPT	V..N
05-M070	11	2004-04-30 01:20:08	18.9	QTR	TPT	V..N
05-M070	11	2004-04-30 01:30:08	18.9	QTR	TPT	V..N
05-M070	11	2004-04-30 01:40:08	18.8	QTR	TPT	V..N
05-M070	11	2004-04-30 01:50:08	18.9	QTR	TPT	V..N
05-M070	11	2004-04-30 02:00:08	19	QTR	TPT	V..N
05-M070	11	2004-04-30 02:10:08	19.1	QTR	TPT	V..N
05-M070	11	2004-04-30 02:20:08	19.2	QTR	TPT	V..N
05-M070	11	2004-04-30 02:30:08	19.3	QTR	TPT	V..N
05-M070	11	2004-04-30 02:40:08	19.3	QTR	TPT	V..N
05-M070	11	2004-04-30 02:50:08	19.3	QTR	TPT	V..N
05-M070	11	2004-04-30 03:00:08	19.3	QTR	TPT	V..N
05-M070	11	2004-04-30 03:10:08	19.4	QTR	TPT	V..N
05-M070	11	2004-04-30 03:20:08	19.3	QTR	TPT	V..N
05-M070	11	2004-04-30 03:30:08	19.3	QTR	TPT	V..N
05-M070	11	2004-04-30 03:40:08	19.3	QTR	TPT	V..N
05-M070	11	2004-04-30 03:50:08	19.3	QTR	TPT	V..N
05-M070	11	2004-04-30 04:00:08	19.2	QTR	TPT	V..N
05-M070	11	2004-04-30 04:10:08	19.3	QTR	TPT	V..N
05-M070	11	2004-04-30 04:20:08	19.4	QTR	TPT	V..N
05-M070	11	2004-04-30 04:30:08	19.4	QTR	TPT	V..N
05-M070	11	2004-04-30 04:40:08	19.5	QTR	TPT	V..N
05-M070	11	2004-04-30 04:50:08	19.5	QTR	TPT	V..N
05-M070	11	2004-04-30 05:00:08	19.5	QTR	TPT	V..N
05-M070	11	2004-04-30 05:10:08	19.4	QTR	TPT	V..N
05-M070	11	2004-04-30 05:20:08	19.3	QTR	TPT	V..N
05-M070	11	2004-04-30 05:30:08	19.2	QTR	TPT	V..N
05-M070	11	2004-04-30 05:40:08	19.2	QTR	TPT	V..N
05-M070	11	2004-04-30 05:50:08	19.3	QTR	TPT	V..N
05-M070	11	2004-04-30 06:00:08	19.3	QTR	TPT	V..N
05-M070	11	2004-04-30 06:10:08	19.3	QTR	TPT	V..N
05-M070	11	2004-04-30 06:20:08	19.2	QTR	TPT	V..N
05-M070	11	2004-04-30 06:30:08	19.2	QTR	TPT	V..N
05-M070	11	2004-04-30 06:40:08	19.2	QTR	TPT	V..N
05-M070	11	2004-04-30 06:50:08	19.3	QTR	TPT	V..N
05-M070	11	2004-04-30 07:00:08	19.3	QTR	TPT	V..N
05-M070	11	2004-04-30 07:10:08	19.2	QTR	TPT	V..N
05-M070	11	2004-04-30 07:20:08	19.3	QTR	TPT	V..N
05-M070	11	2004-04-30 07:30:08	19.3	QTR	TPT	V..N
05-M070	11	2004-04-30 07:40:08	19.3	QTR	TPT	V..N
05-M070	11	2004-04-30 07:50:08	19.2	QTR	TPT	V..N
05-M070	11	2004-04-30 08:00:08	19.2	QTR	TPT	V..N
05-M070	11	2004-04-30 08:10:08	19.2	QTR	TPT	V..N
05-M070	11	2004-04-30 08:20:08	19.2	QTR	TPT	V..N
05-M070	11	2004-04-30 08:30:08	19.1	QTR	TPT	V..N
05-M070	11	2004-04-30 08:40:08	19.1	QTR	TPT	V..N
05-M070	11	2004-04-30 08:50:08	19	QTR	TPT	V..N
05-M070	11	2004-04-30 09:00:08	19	QTR	TPT	V..N
05-M070	11	2004-04-30 09:10:08	19	QTR	TPT	V..N
05-M070	11	2004-04-30 09:20:08	19	QTR	TPT	V..N
05-M070	11	2004-04-30 09:30:08	19	QTR	TPT	V..N
05-M070	11	2004-04-30 09:40:08	19	QTR	TPT	V..N
05-M070	11	2004-04-30 09:50:08	19.1	QTR	TPT	V..N
05-M070	11	2004-04-30 10:00:08	19.1	QTR	TPT	V..N
05-M070	11	2004-04-30 10:10:08	19.1	QTR	TPT	V..N
05-M070	11	2004-04-30 10:20:08	19.2	QTR	TPT	V..N
05-M070	11	2004-04-30 10:30:08	19.2	QTR	TPT	V..N
05-M070	11	2004-04-30 10:40:08	19.2	QTR	TPT	V..N
05-M070	11	2004-04-30 10:50:08	19.2	QTR	TPT	V..N
05-M070	11	2004-04-30 11:00:08	19.3	QTR	TPT	V..N
05-M070	11	2004-04-30 11:10:08	19.3	QTR	TPT	V..N
05-M070	11	2004-04-30 11:20:08	19.4	QTR	TPT	V..N
05-M070	11	2004-04-30 11:30:08	19.4	QTR	TPT	V..N
05-M070	11	2004-04-30 11:40:08	19.4	QTR	TPT	V..N
05-M070	11	2004-04-30 11:50:08	19.4	QTR	TPT	V..N
05-M070	11	2004-04-30 12:00:08	19.5	QTR	TPT	V..N
05-M070	11	2004-04-30 12:10:08	19.4	QTR	TPT	V..N
05-M070	11	2004-04-30 12:20:08	19.4	QTR	TPT	V..N
05-M070	11	2004-04-30 12:30:08	19.4	QTR	TPT	V..N
05-M070	11	2004-04-30 12:40:08	19.5	QTR	TPT	V..N
05-M070	11	2004-04-30 12:50:08	19.5	QTR	TPT	V..N
05-M070	11	2004-04-30 13:00:08	19.5	QTR	TPT	V..N
05-M070	11	2004-04-30 13:10:08	19.5	QTR	TPT	V..N
05-M070	11	2004-04-30 13:20:08	19.5	QTR	TPT	V..N
05-M070	11	2004-04-30 13:30:08	19.5	QTR	TPT	V..N
05-M070	11	2004-04-30 13:40:08	19.5	QTR	TPT	V..N
05-M070	11	2004-04-30 13:50:08	19.5	QTR	TPT	V..N
05-M070	11	2004-04-30 14:00:08	19.5	QTR	TPT	V..N
05-M070	11	2004-04-30 14:10:08	19.5	QTR	TPT	V..N
05-M070	11	2004-04-30 14:20:08	19.5	QTR	TPT	V..N
05-M070	11	2004-04-30 14:30:08	19.5	QTR	TPT	V..N
05-M070	11	2004-04-30 14:40:08	19.6	QTR	TPT	V..N
05-M070	11	2004-04-30 14:50:08	19.7	QTR	TPT	V..N
05-M070	11	2004-04-30 15:00:08	19.8	QTR	TPT	V..N
05-M070	11	2004-04-30 15:10:08	19.8	QTR	TPT	V..N
05-M070	11	2004-04-30 15:20:08	19.8	QTR	TPT	V..N
05-M070	11	2004-04-30 15:30:08	19.8	QTR	TPT	V..N
05-M070	11	2004-04-30 15:40:08	19.8	QTR	TPT	V..N
05-M070	11	2004-04-30 15:50:08	19.9	QTR	TPT	V..N
05-M070	11	2004-04-30 16:00:08	20.1	QTR	TPT	V..N
05-M070	11	2004-04-30 16:10:08	20.2	QTR	TPT	V..N
05-M070	11	2004-04-30 16:20:08	20.1	QTR	TPT	V..N
05-M070	11	2004-04-30 16:30:08	20.1	QTR	TPT	V..N
05-M070	11	2004-04-30 16:40:08	20	QTR	TPT	V..N
05-M070	11	2004-04-30 16:50:08	19.9	QTR	TPT	V..N
05-M070	11	2004-04-30 17:00:08	19.9	QTR	TPT	V..N
05-M070	11	2004-04-30 17:10:08	19.8	QTR	TPT	V..N
05-M070	11	2004-04-30 17:20:08	19.8	QTR	TPT	V..N
05-M070	11	2004-04-30 17:30:08	19.7	QTR	TPT	V..N
05-M070	11	2004-04-30 17:40:08	19.7	QTR	TPT	V..N
05-M070	11	2004-04-30 17:50:08	19.8	QTR	TPT	V..N
05-M070	11	2004-04-30 18:00:08	19.8	QTR	TPT	V..N
05-M070	11	2004-04-30 18:10:08	19.8	QTR	TPT	V..N
05-M070	11	2004-04-30 18:20:08	19.6	QTR	TPT	V..N
05-M070	11	2004-04-30 18:30:08	19.6	QTR	TPT	V..N
05-M070	11	2004-04-30 18:40:08	19.5	QTR	TPT	V..N
05-M070	11	2004-04-30 18:50:08	19.5	QTR	TPT	V..N
05-M070	11	2004-04-30 19:00:08	19.4	QTR	TPT	V..N
05-M070	11	2004-04-30 19:10:08	19.4	QTR	TPT	V..N
05-M070	11	2004-04-30 19:20:08	19.5	QTR	TPT	V..N
05-M070	11	2004-04-30 19:30:08	19.5	QTR	TPT	V..N
05-M070	11	2004-04-30 19:40:08	19.5	QTR	TPT	V..N
05-M070	11	2004-04-30 19:50:08	19.5	QTR	TPT	V..N
05-M070	11	2004-04-30 20:00:08	19.5	QTR	TPT	V..N
05-M070	11	2004-04-30 20:10:08	19.6	QTR	TPT	V..N
05-M070	11	2004-04-30 20:20:08	19.6	QTR	TPT	V..N
05-M070	11	2004-04-30 20:30:08	19.6	QTR	TPT	V..N
05-M070	11	2004-04-30 20:40:08	19.6	QTR	TPT	V..N
05-M070	11	2004-04-30 20:50:08	19.6	QTR	TPT	V..N
05-M070	11	2004-04-30 21:00:08	19.6	QTR	TPT	V..N
05-M070	11	2004-04-30 21:10:08	19.6	QTR	TPT	V..N
05-M070	11	2004-04-30 21:20:08	19.5	QTR	TPT	V..N
05-M070	11	2004-04-30 21:30:08	19.4	QTR	TPT	V..N
05-M070	11	2004-04-30 21:40:08	19.4	QTR	TPT	V..N
05-M070	11	2004-04-30 21:50:08	19.3	QTR	TPT	V..N
05-M070	11	2004-04-30 22:00:08	19.3	QTR	TPT	V..N
05-M070	11	2004-04-30 22:10:08	19.3	QTR	TPT	V..N
05-M070	11	2004-04-30 22:20:08	19.2	QTR	TPT	V..N
05-M070	11	2004-04-30 22:30:08	19.2	QTR	TPT	V..N
05-M070	11	2004-04-30 22:40:08	19.2	QTR	TPT	V..N
05-M070	11	2004-04-30 22:50:08	19.2	QTR	TPT	V..N
05-M070	11	2004-04-30 23:00:08	19.1	QTR	TPT	V..N
05-M070	11	2004-04-30 23:10:08	19.1	QTR	TPT	V..N
05-M070	11	2004-04-30 23:20:08	19.1	QTR	TPT	V..N
05-M070	11	2004-04-30 23:30:08	19.1	QTR	TPT	V..N
05-M070	11	2004-04-30 23:40:08	19.1	QTR	TPT	V..N
05-M070	11	2004-04-30 23:50:08	19.1	QTR	TPT	V..N
05-M070	11	2004-05-01 00:00:08	19.2	QTR	TPT	V..N
05-M070	11	2004-05-01 00:10:08	19.3	QTR	TPT	V..N
05-M070	11	2004-05-01 00:20:08	19.4	QTR	TPT	V..N
05-M070	11	2004-05-01 00:30:08	19.4	QTR	TPT	V..N
05-M070	11	2004-05-01 00:40:08	19.4	QTR	TPT	V..N
05-M070	11	2004-05-01 00:50:08	19.4	QTR	TPT	V..N
05-M070	11	2004-05-01 01:00:08	19.4	QTR	TPT	V..N
05-M070	11	2004-05-01 01:10:08	19.4	QTR	TPT	V..N
05-M070	11	2004-05-01 01:20:08	19.4	QTR	TPT	V..N
05-M070	11	2004-05-01 01:30:08	19.4	QTR	TPT	V..N
05-M070	11	2004-05-01 01:40:08	19.4	QTR	TPT	V..N
05-M070	11	2004-05-01 01:50:08	19.4	QTR	TPT	V..N
05-M070	11	2004-05-01 02:00:08	19.4	QTR	TPT	V..N
05-M070	11	2004-05-01 02:10:08	19.4	QTR	TPT	V..N
05-M070	11	2004-05-01 02:20:08	19.3	QTR	TPT	V..N
05-M070	11	2004-05-01 02:30:08	19.3	QTR	TPT	V..N
05-M070	11	2004-05-01 02:40:08	19.3	QTR	TPT	V..N
05-M070	11	2004-05-01 02:50:08	19.3	QTR	TPT	V..N
05-M070	11	2004-05-01 03:00:08	19.3	QTR	TPT	V..N
05-M070	11	2004-05-01 03:10:08	19.3	QTR	TPT	V..N
05-M070	11	2004-05-01 03:20:08	19.3	QTR	TPT	V..N
05-M070	11	2004-05-01 03:30:08	19.2	QTR	TPT	V..N
05-M070	11	2004-05-01 03:40:08	19.2	QTR	TPT	V..N
05-M070	11	2004-05-01 03:50:08	19.2	QTR	TPT	V..N
05-M070	11	2004-05-01 04:00:08	19.2	QTR	TPT	V..N
05-M070	11	2004-05-01 04:10:08	19.2	QTR	TPT	V..N
05-M070	11	2004-05-01 04:20:08	19.2	QTR	TPT	V..N
05-M070	11	2004-05-01 04:30:08	19.2	QTR	TPT	V..N
05-M070	11	2004-05-01 04:40:08	19.2	QTR	TPT	V..N
05-M070	11	2004-05-01 04:50:08	19.1	QTR	TPT	V..N
05-M070	11	2004-05-01 05:00:08	19.1	QTR	TPT	V..N
05-M070	11	2004-05-01 05:10:08	19.1	QTR	TPT	V..N
05-M070	11	2004-05-01 05:20:08	19.1	QTR	TPT	V..N
05-M070	11	2004-05-01 05:30:08	19	QTR	TPT	V..N
05-M070	11	2004-05-01 05:40:08	19	QTR	TPT	V..N
05-M070	11	2004-05-01 05:50:08	18.9	QTR	TPT	V..N
05-M070	11	2004-05-01 06:00:08	18.9	QTR	TPT	V..N
05-M070	11	2004-05-01 06:10:08	18.8	QTR	TPT	V..N
05-M070	11	2004-05-01 06:20:08	18.8	QTR	TPT	V..N
05-M070	11	2004-05-01 06:30:08	18.8	QTR	TPT	V..N
05-M070	11	2004-05-01 06:40:08	18.8	QTR	TPT	V..N
05-M070	11	2004-05-01 06:50:08	18.7	QTR	TPT	V..N
05-M070	11	2004-05-01 07:00:08	18.7	QTR	TPT	V..N
05-M070	11	2004-05-01 07:10:08	18.6	QTR	TPT	V..N
05-M070	11	2004-05-01 07:20:08	18.5	QTR	TPT	V..N
05-M070	11	2004-05-01 07:30:08	18.5	QTR	TPT	V..N
05-M070	11	2004-05-01 07:40:08	18.5	QTR	TPT	V..N
05-M070	11	2004-05-01 07:50:08	18.5	QTR	TPT	V..N
05-M070	11	2004-05-01 08:00:08	18.5	QTR	TPT	V..N
05-M070	11	2004-05-01 08:10:08	18.5	QTR	TPT	V..N
05-M070	11	2004-05-01 08:20:08	18.5	QTR	TPT	V..N
05-M070	11	2004-05-01 08:30:08	18.5	QTR	TPT	V..N
05-M070	11	2004-05-01 08:40:08	18.6	QTR	TPT	V..N
05-M070	11	2004-05-01 08:50:08	18.6	QTR	TPT	V..N
05-M070	11	2004-05-01 09:00:08	18.7	QTR	TPT	V..N
05-M070	11	2004-05-01 09:10:08	18.7	QTR	TPT	V..N
05-M070	11	2004-05-01 09:20:08	18.7	QTR	TPT	V..N
05-M070	11	2004-05-01 09:30:08	18.8	QTR	TPT	V..N
05-M070	11	2004-05-01 09:40:08	18.8	QTR	TPT	V..N
05-M070	11	2004-05-01 09:50:08	18.9	QTR	TPT	V..N
05-M070	11	2004-05-01 10:00:08	18.9	QTR	TPT	V..N
05-M070	11	2004-05-01 10:10:08	18.9	QTR	TPT	V..N
05-M070	11	2004-05-01 10:20:08	18.9	QTR	TPT	V..N
05-M070	11	2004-05-01 10:30:08	19	QTR	TPT	V..N
05-M070	11	2004-05-01 10:40:08	19	QTR	TPT	V..N
05-M070	11	2004-05-01 10:50:08	19.1	QTR	TPT	V..N
05-M070	11	2004-05-01 11:00:08	19.1	QTR	TPT	V..N
05-M070	11	2004-05-01 11:10:08	19.1	QTR	TPT	V..N
05-M070	11	2004-05-01 11:20:08	19.2	QTR	TPT	V..N
05-M070	11	2004-05-01 11:30:08	19.3	QTR	TPT	V..N
05-M070	11	2004-05-01 11:40:08	19.3	QTR	TPT	V..N
05-M070	11	2004-05-01 11:50:08	19.4	QTR	TPT	V..N
05-M070	11	2004-05-01 12:00:08	19.4	QTR	TPT	V..N
05-M070	11	2004-05-01 12:10:08	19.4	QTR	TPT	V..N
05-M070	11	2004-05-01 12:20:08	19.5	QTR	TPT	V..N
05-M070	11	2004-05-01 12:30:08	19.5	QTR	TPT	V..N
05-M070	11	2004-05-01 12:40:08	19.5	QTR	TPT	V..N
05-M070	11	2004-05-01 12:50:08	19.6	QTR	TPT	V..N
05-M070	11	2004-05-01 13:00:08	19.6	QTR	TPT	V..N
05-M070	11	2004-05-01 13:10:08	19.6	QTR	TPT	V..N
05-M070	11	2004-05-01 13:20:08	19.6	QTR	TPT	V..N
05-M070	11	2004-05-01 13:30:08	19.6	QTR	TPT	V..N
05-M070	11	2004-05-01 13:40:08	19.8	QTR	TPT	V..N
05-M070	11	2004-05-01 13:50:08	19.8	QTR	TPT	V..N
05-M070	11	2004-05-01 14:00:08	19.8	QTR	TPT	V..N
05-M070	11	2004-05-01 14:10:08	19.8	QTR	TPT	V..N
05-M070	11	2004-05-01 14:20:08	19.9	QTR	TPT	V..N
05-M070	11	2004-05-01 14:30:08	19.9	QTR	TPT	V..N
05-M070	11	2004-05-01 14:40:08	19.8	QTR	TPT	V..N
05-M070	11	2004-05-01 14:50:08	19.7	QTR	TPT	V..N
05-M070	11	2004-05-01 15:00:08	19.6	QTR	TPT	V..N
05-M070	11	2004-05-01 15:10:08	19.6	QTR	TPT	V..N
05-M070	11	2004-05-01 15:20:08	19.6	QTR	TPT	V..N
05-M070	11	2004-05-01 15:30:08	19.6	QTR	TPT	V..N
05-M070	11	2004-05-01 15:40:08	19.7	QTR	TPT	V..N
05-M070	11	2004-05-01 15:50:08	19.7	QTR	TPT	V..N
05-M070	11	2004-05-01 16:00:08	19.7	QTR	TPT	V..N
05-M070	11	2004-05-01 16:10:08	19.8	QTR	TPT	V..N
05-M070	11	2004-05-01 16:20:08	19.8	QTR	TPT	V..N
05-M070	11	2004-05-01 16:30:08	19.8	QTR	TPT	V..N
05-M070	11	2004-05-01 16:40:08	19.8	QTR	TPT	V..N
05-M070	11	2004-05-01 16:50:08	19.8	QTR	TPT	V..N
05-M070	11	2004-05-01 17:00:08	19.8	QTR	TPT	V..N
05-M070	11	2004-05-01 17:10:08	19.8	QTR	TPT	V..N
05-M070	11	2004-05-01 17:20:08	19.8	QTR	TPT	V..N
05-M070	11	2004-05-01 17:30:08	19.8	QTR	TPT	V..N
05-M070	11	2004-05-01 17:40:08	19.8	QTR	TPT	V..N
05-M070	11	2004-05-01 17:50:08	19.8	QTR	TPT	V..N
05-M070	11	2004-05-01 18:00:08	19.8	QTR	TPT	V..N
05-M070	11	2004-05-01 18:10:08	19.8	QTR	TPT	V..N
05-M070	11	2004-05-01 18:20:08	19.7	QTR	TPT	V..N
05-M070	11	2004-05-01 18:30:08	19.7	QTR	TPT	V..N
05-M070	11	2004-05-01 18:40:08	19.7	QTR	TPT	V..N
05-M070	11	2004-05-01 18:50:08	19.7	QTR	TPT	V..N
05-M070	11	2004-05-01 19:00:08	19.7	QTR	TPT	V..N
05-M070	11	2004-05-01 19:10:08	19.7	QTR	TPT	V..N
05-M070	11	2004-05-01 19:20:08	19.7	QTR	TPT	V..N
05-M070	11	2004-05-01 19:30:08	19.7	QTR	TPT	V..N
05-M070	11	2004-05-01 19:40:08	19.6	QTR	TPT	V..N
05-M070	11	2004-05-01 19:50:08	19.6	QTR	TPT	V..N
05-M070	11	2004-05-01 20:00:08	19.5	QTR	TPT	V..N
05-M070	11	2004-05-01 20:10:08	19.5	QTR	TPT	V..N
05-M070	11	2004-05-01 20:20:08	19.5	QTR	TPT	V..N
05-M070	11	2004-05-01 20:30:08	19.4	QTR	TPT	V..N
05-M070	11	2004-05-01 20:40:08	19.4	QTR	TPT	V..N
05-M070	11	2004-05-01 20:50:08	19.4	QTR	TPT	V..N
05-M070	11	2004-05-01 21:00:08	19.4	QTR	TPT	V..N
05-M070	11	2004-05-01 21:10:08	19.3	QTR	TPT	V..N
05-M070	11	2004-05-01 21:20:08	19.3	QTR	TPT	V..N
05-M070	11	2004-05-01 21:30:08	19.3	QTR	TPT	V..N
05-M070	11	2004-05-01 21:40:08	19.3	QTR	TPT	V..N
05-M070	11	2004-05-01 21:50:08	19.4	QTR	TPT	V..N
05-M070	11	2004-05-01 22:00:08	19.5	QTR	TPT	V..N
05-M070	11	2004-05-01 22:10:08	19.5	QTR	TPT	V..N
05-M070	11	2004-05-01 22:20:08	19.4	QTR	TPT	V..N
05-M070	11	2004-05-01 22:30:08	19.4	QTR	TPT	V..N
05-M070	11	2004-05-01 22:40:08	19.4	QTR	TPT	V..N
05-M070	11	2004-05-01 22:50:08	19.4	QTR	TPT	V..N
05-M070	11	2004-05-01 23:00:08	19.3	QTR	TPT	V..N
05-M070	11	2004-05-01 23:10:08	19.3	QTR	TPT	V..N
05-M070	11	2004-05-01 23:20:08	19.3	QTR	TPT	V..N
05-M070	11	2004-05-01 23:30:08	19.4	QTR	TPT	V..N
05-M070	11	2004-05-01 23:40:08	19.5	QTR	TPT	V..N
05-M070	11	2004-05-01 23:50:08	19.5	QTR	TPT	V..N
05-M070	11	2004-05-02 00:00:08	19.5	QTR	TPT	V..N
05-M070	11	2004-05-02 00:10:08	19.5	QTR	TPT	V..N
05-M070	11	2004-05-02 00:20:08	19.5	QTR	TPT	V..N
05-M070	11	2004-05-02 00:30:08	19.4	QTR	TPT	V..N
05-M070	11	2004-05-02 00:40:08	19.4	QTR	TPT	V..N
05-M070	11	2004-05-02 00:50:08	19.4	QTR	TPT	V..N
05-M070	11	2004-05-02 01:00:08	19.4	QTR	TPT	V..N
05-M070	11	2004-05-02 01:10:08	19.4	QTR	TPT	V..N
05-M070	11	2004-05-02 01:20:08	19.4	QTR	TPT	V..N
05-M070	11	2004-05-02 01:30:08	19.3	QTR	TPT	V..N
05-M070	11	2004-05-02 01:40:08	19.3	QTR	TPT	V..N
05-M070	11	2004-05-02 01:50:08	19.3	QTR	TPT	V..N
05-M070	11	2004-05-02 02:00:08	19.3	QTR	TPT	V..N
05-M070	11	2004-05-02 02:10:08	19.3	QTR	TPT	V..N
05-M070	11	2004-05-02 02:20:08	19.3	QTR	TPT	V..N
05-M070	11	2004-05-02 02:30:08	19.3	QTR	TPT	V..N
05-M070	11	2004-05-02 02:40:08	19.3	QTR	TPT	V..N
05-M070	11	2004-05-02 02:50:08	19.3	QTR	TPT	V..N
05-M070	11	2004-05-02 03:00:08	19.2	QTR	TPT	V..N
05-M070	11	2004-05-02 03:10:08	19.2	QTR	TPT	V..N
05-M070	11	2004-05-02 03:20:08	19.2	QTR	TPT	V..N
05-M070	11	2004-05-02 03:30:08	19.1	QTR	TPT	V..N
05-M070	11	2004-05-02 03:40:08	19.1	QTR	TPT	V..N
05-M070	11	2004-05-02 03:50:08	19.1	QTR	TPT	V..N
05-M070	11	2004-05-02 04:00:08	19.1	QTR	TPT	V..N
05-M070	11	2004-05-02 04:10:08	19	QTR	TPT	V..N
05-M070	11	2004-05-02 04:20:08	19	QTR	TPT	V..N
05-M070	11	2004-05-02 04:30:08	19	QTR	TPT	V..N
05-M070	11	2004-05-02 04:40:08	19	QTR	TPT	V..N
05-M070	11	2004-05-02 04:50:08	19	QTR	TPT	V..N
05-M070	11	2004-05-02 05:00:08	19	QTR	TPT	V..N
05-M070	11	2004-05-02 05:10:08	19	QTR	TPT	V..N
05-M070	11	2004-05-02 05:20:08	19	QTR	TPT	V..N
05-M070	11	2004-05-02 05:30:08	18.9	QTR	TPT	V..N
05-M070	11	2004-05-02 05:40:08	18.9	QTR	TPT	V..N
05-M070	11	2004-05-02 05:50:08	18.9	QTR	TPT	V..N
05-M070	11	2004-05-02 06:00:08	18.8	QTR	TPT	V..N
05-M070	11	2004-05-02 06:10:08	18.8	QTR	TPT	V..N
05-M070	11	2004-05-02 06:20:08	18.8	QTR	TPT	V..N
05-M070	11	2004-05-02 06:30:08	18.7	QTR	TPT	V..N
05-M070	11	2004-05-02 06:40:08	18.7	QTR	TPT	V..N
05-M070	11	2004-05-02 06:50:08	18.7	QTR	TPT	V..N
05-M070	11	2004-05-02 07:00:08	18.7	QTR	TPT	V..N
05-M070	11	2004-05-02 07:10:08	18.7	QTR	TPT	V..N
05-M070	11	2004-05-02 07:20:08	18.7	QTR	TPT	V..N
05-M070	11	2004-05-02 07:30:08	18.6	QTR	TPT	V..N
05-M070	11	2004-05-02 07:40:08	18.6	QTR	TPT	V..N
05-M070	11	2004-05-02 07:50:08	18.6	QTR	TPT	V..N
05-M070	11	2004-05-02 08:00:08	18.7	QTR	TPT	V..N
05-M070	11	2004-05-02 08:10:08	18.8	QTR	TPT	V..N
05-M070	11	2004-05-02 08:20:08	18.9	QTR	TPT	V..N
05-M070	11	2004-05-02 08:30:08	18.9	QTR	TPT	V..N
05-M070	11	2004-05-02 08:40:08	18.9	QTR	TPT	V..N
05-M070	11	2004-05-02 08:50:08	18.8	QTR	TPT	V..N
05-M070	11	2004-05-02 09:00:08	18.8	QTR	TPT	V..N
05-M070	11	2004-05-02 09:10:08	18.7	QTR	TPT	V..N
05-M070	11	2004-05-02 09:20:08	18.6	QTR	TPT	V..N
05-M070	11	2004-05-02 09:30:08	18.3	QTR	TPT	V..N
05-M070	11	2004-05-02 09:40:08	18.1	QTR	TPT	V..N
05-M070	11	2004-05-02 09:50:08	18.1	QTR	TPT	V..N
05-M070	11	2004-05-02 10:00:08	18.2	QTR	TPT	V..N
05-M070	11	2004-05-02 10:10:08	18.4	QTR	TPT	V..N
05-M070	11	2004-05-02 10:20:08	18.5	QTR	TPT	V..N
05-M070	11	2004-05-02 10:30:08	18.7	QTR	TPT	V..N
05-M070	11	2004-05-02 10:40:08	18.8	QTR	TPT	V..N
05-M070	11	2004-05-02 10:50:08	18.9	QTR	TPT	V..N
05-M070	11	2004-05-02 11:00:08	19	QTR	TPT	V..N
05-M070	11	2004-05-02 11:10:08	19.1	QTR	TPT	V..N
05-M070	11	2004-05-02 11:20:08	19.2	QTR	TPT	V..N
05-M070	11	2004-05-02 11:30:08	19.2	QTR	TPT	V..N
05-M070	11	2004-05-02 11:40:08	19.3	QTR	TPT	V..N
05-M070	11	2004-05-02 11:50:08	19.4	QTR	TPT	V..N
05-M070	11	2004-05-02 12:00:08	19.4	QTR	TPT	V..N
05-M070	11	2004-05-02 12:10:08	19.5	QTR	TPT	V..N
05-M070	11	2004-05-02 12:20:08	19.6	QTR	TPT	V..N
05-M070	11	2004-05-02 12:30:08	19.6	QTR	TPT	V..N
05-M070	11	2004-05-02 12:40:08	19.7	QTR	TPT	V..N
05-M070	11	2004-05-02 12:50:08	19.8	QTR	TPT	V..N
05-M070	11	2004-05-02 13:00:08	19.8	QTR	TPT	V..N
05-M070	11	2004-05-02 13:10:08	19.8	QTR	TPT	V..N
05-M070	11	2004-05-02 13:20:08	19.8	QTR	TPT	V..N
05-M070	11	2004-05-02 13:30:08	19.9	QTR	TPT	V..N
05-M070	11	2004-05-02 13:40:08	19.9	QTR	TPT	V..N
05-M070	11	2004-05-02 13:50:08	20	QTR	TPT	V..N
05-M070	11	2004-05-02 14:00:08	19.9	QTR	TPT	V..N
05-M070	11	2004-05-02 14:10:08	19.8	QTR	TPT	V..N
05-M070	11	2004-05-02 14:20:08	19.8	QTR	TPT	V..N
05-M070	11	2004-05-02 14:30:08	19.8	QTR	TPT	V..N
05-M070	11	2004-05-02 14:40:08	19.8	QTR	TPT	V..N
05-M070	11	2004-05-02 14:50:08	19.8	QTR	TPT	V..N
05-M070	11	2004-05-02 15:00:08	19.7	QTR	TPT	V..N
05-M070	11	2004-05-02 15:10:08	19.7	QTR	TPT	V..N
05-M070	11	2004-05-02 15:20:08	19.8	QTR	TPT	V..N
05-M070	11	2004-05-02 15:30:08	19.8	QTR	TPT	V..N
05-M070	11	2004-05-02 15:40:08	19.8	QTR	TPT	V..N
05-M070	11	2004-05-02 15:50:08	19.8	QTR	TPT	V..N
05-M070	11	2004-05-02 16:00:08	19.8	QTR	TPT	V..N
05-M070	11	2004-05-02 16:10:08	19.9	QTR	TPT	V..N
05-M070	11	2004-05-02 16:20:08	19.9	QTR	TPT	V..N
05-M070	11	2004-05-02 16:30:08	19.8	QTR	TPT	V..N
05-M070	11	2004-05-02 16:40:08	19.7	QTR	TPT	V..N
05-M070	11	2004-05-02 16:50:08	19.6	QTR	TPT	V..N
05-M070	11	2004-05-02 17:00:08	19.6	QTR	TPT	V..N
05-M070	11	2004-05-02 17:10:08	19.6	QTR	TPT	V..N
05-M070	11	2004-05-02 17:20:08	19.6	QTR	TPT	V..N
05-M070	11	2004-05-02 17:30:08	19.7	QTR	TPT	V..N
05-M070	11	2004-05-02 17:40:08	19.7	QTR	TPT	V..N
05-M070	11	2004-05-02 17:50:08	19.7	QTR	TPT	V..N
05-M070	11	2004-05-02 18:00:08	19.7	QTR	TPT	V..N
05-M070	11	2004-05-02 18:10:08	19.7	QTR	TPT	V..N
05-M070	11	2004-05-02 18:20:08	19.7	QTR	TPT	V..N
05-M070	11	2004-05-02 18:30:08	19.7	QTR	TPT	V..N
05-M070	11	2004-05-02 18:40:08	19.7	QTR	TPT	V..N
05-M070	11	2004-05-02 18:50:08	19.7	QTR	TPT	V..N
05-M070	11	2004-05-02 19:00:08	19.7	QTR	TPT	V..N
05-M070	11	2004-05-02 19:10:08	19.7	QTR	TPT	V..N
05-M070	11	2004-05-02 19:20:08	19.7	QTR	TPT	V..N
05-M070	11	2004-05-02 19:30:08	19.7	QTR	TPT	V..N
05-M070	11	2004-05-02 19:40:08	19.7	QTR	TPT	V..N
05-M070	11	2004-05-02 19:50:08	19.7	QTR	TPT	V..N
05-M070	11	2004-05-02 20:00:08	19.6	QTR	TPT	V..N
05-M070	11	2004-05-02 20:10:08	19.6	QTR	TPT	V..N
05-M070	11	2004-05-02 20:20:08	19.6	QTR	TPT	V..N
05-M070	11	2004-05-02 20:30:08	19.6	QTR	TPT	V..N
05-M070	11	2004-05-02 20:40:08	19.6	QTR	TPT	V..N
05-M070	11	2004-05-02 20:50:08	19.6	QTR	TPT	V..N
05-M070	11	2004-05-02 21:00:08	19.5	QTR	TPT	V..N
05-M070	11	2004-05-02 21:10:08	19.5	QTR	TPT	V..N
05-M070	11	2004-05-02 21:20:08	19.5	QTR	TPT	V..N
05-M070	11	2004-05-02 21:30:08	19.5	QTR	TPT	V..N
05-M070	11	2004-05-02 21:40:08	19.5	QTR	TPT	V..N
05-M070	11	2004-05-02 21:50:08	19.5	QTR	TPT	V..N
05-M070	11	2004-05-02 22:00:08	19.5	QTR	TPT	V..N
05-M070	11	2004-05-02 22:10:08	19.5	QTR	TPT	V..N
05-M070	11	2004-05-02 22:20:08	19.5	QTR	TPT	V..N
05-M070	11	2004-05-02 22:30:08	19.5	QTR	TPT	V..N
05-M070	11	2004-05-02 22:40:08	19.5	QTR	TPT	V..N
05-M070	11	2004-05-02 22:50:08	19.4	QTR	TPT	V..N
05-M070	11	2004-05-02 23:00:08	19.5	QTR	TPT	V..N
05-M070	11	2004-05-02 23:10:08	19.5	QTR	TPT	V..N
05-M070	11	2004-05-02 23:20:08	19.5	QTR	TPT	V..N
05-M070	11	2004-05-02 23:30:08	19.5	QTR	TPT	V..N
05-M070	11	2004-05-02 23:40:08	19.5	QTR	TPT	V..N
05-M070	11	2004-05-02 23:50:08	19.7	QTR	TPT	V..N
05-M070	11	2004-05-03 00:00:08	19.9	QTR	TPT	V..N
05-M070	11	2004-05-03 00:10:08	20	QTR	TPT	V..N
05-M070	11	2004-05-03 00:20:08	20	QTR	TPT	V..N
05-M070	11	2004-05-03 00:30:08	20.1	QTR	TPT	V..N
05-M070	11	2004-05-03 00:40:08	20.1	QTR	TPT	V..N
05-M070	11	2004-05-03 00:50:08	20.1	QTR	TPT	V..N
05-M070	11	2004-05-03 01:00:08	20.1	QTR	TPT	V..N
05-M070	11	2004-05-03 01:10:08	20.1	QTR	TPT	V..N
05-M070	11	2004-05-03 01:20:08	20	QTR	TPT	V..N
05-M070	11	2004-05-03 01:30:08	20	QTR	TPT	V..N
05-M070	11	2004-05-03 01:40:08	19.9	QTR	TPT	V..N
05-M070	11	2004-05-03 01:50:08	19.9	QTR	TPT	V..N
05-M070	11	2004-05-03 02:00:08	19.9	QTR	TPT	V..N
05-M070	11	2004-05-03 02:10:08	19.9	QTR	TPT	V..N
05-M070	11	2004-05-03 02:20:08	19.9	QTR	TPT	V..N
05-M070	11	2004-05-03 02:30:08	19.9	QTR	TPT	V..N
05-M070	11	2004-05-03 02:40:08	19.9	QTR	TPT	V..N
05-M070	11	2004-05-03 02:50:08	19.9	QTR	TPT	V..N
05-M070	11	2004-05-03 03:00:08	19.9	QTR	TPT	V..N
05-M070	11	2004-05-03 03:10:08	19.9	QTR	TPT	V..N
05-M070	11	2004-05-03 03:20:08	19.9	QTR	TPT	V..N
05-M070	11	2004-05-03 03:30:08	19.8	QTR	TPT	V..N
05-M070	11	2004-05-03 03:40:08	19.8	QTR	TPT	V..N
05-M070	11	2004-05-03 03:50:08	19.8	QTR	TPT	V..N
05-M070	11	2004-05-03 04:00:08	19.8	QTR	TPT	V..N
05-M070	11	2004-05-03 04:10:08	19.8	QTR	TPT	V..N
05-M070	11	2004-05-03 04:20:08	19.8	QTR	TPT	V..N
05-M070	11	2004-05-03 04:30:08	19.8	QTR	TPT	V..N
05-M070	11	2004-05-03 04:40:08	19.7	QTR	TPT	V..N
05-M070	11	2004-05-03 04:50:08	19.7	QTR	TPT	V..N
05-M070	11	2004-05-03 05:00:08	19.7	QTR	TPT	V..N
05-M070	11	2004-05-03 05:10:08	19.7	QTR	TPT	V..N
05-M070	11	2004-05-03 05:20:08	19.8	QTR	TPT	V..N
05-M070	11	2004-05-03 05:30:08	19.7	QTR	TPT	V..N
05-M070	11	2004-05-03 05:40:08	19.7	QTR	TPT	V..N
05-M070	11	2004-05-03 05:50:08	19.7	QTR	TPT	V..N
05-M070	11	2004-05-03 06:00:08	19.7	QTR	TPT	V..N
05-M070	11	2004-05-03 06:10:08	19.6	QTR	TPT	V..N
05-M070	11	2004-05-03 06:20:08	19.6	QTR	TPT	V..N
05-M070	11	2004-05-03 06:30:08	19.6	QTR	TPT	V..N
05-M070	11	2004-05-03 06:40:08	19.5	QTR	TPT	V..N
05-M070	11	2004-05-03 06:50:08	19.5	QTR	TPT	V..N
05-M070	11	2004-05-03 07:00:08	19.4	QTR	TPT	V..N
05-M070	11	2004-05-03 07:10:08	19.3	QTR	TPT	V..N
05-M070	11	2004-05-03 07:20:08	19.3	QTR	TPT	V..N
05-M070	11	2004-05-03 07:30:08	19.2	QTR	TPT	V..N
05-M070	11	2004-05-03 07:40:08	19.2	QTR	TPT	V..N
05-M070	11	2004-05-03 07:50:08	19.2	QTR	TPT	V..N
05-M070	11	2004-05-03 08:00:08	19.2	QTR	TPT	V..N
05-M070	11	2004-05-03 08:10:08	19.2	QTR	TPT	V..N
05-M070	11	2004-05-03 08:20:08	19.1	QTR	TPT	V..N
05-M070	11	2004-05-03 08:30:08	19.1	QTR	TPT	V..N
05-M070	11	2004-05-03 08:40:08	19.1	QTR	TPT	V..N
05-M070	11	2004-05-03 08:50:08	19.1	QTR	TPT	V..N
05-M070	11	2004-05-03 09:00:08	19.1	QTR	TPT	V..N
05-M070	11	2004-05-03 09:10:08	19	QTR	TPT	V..N
05-M070	11	2004-05-03 09:20:08	18.8	QTR	TPT	V..N
05-M070	11	2004-05-03 09:30:08	18.7	QTR	TPT	V..N
05-M070	11	2004-05-03 09:40:08	18.6	QTR	TPT	V..N
05-M070	11	2004-05-03 09:50:08	18.6	QTR	TPT	V..N
05-M070	11	2004-05-03 10:00:08	18.6	QTR	TPT	V..N
05-M070	11	2004-05-03 10:10:08	18.6	QTR	TPT	V..N
05-M070	11	2004-05-03 10:20:08	18.6	QTR	TPT	V..N
05-M070	11	2004-05-03 10:30:08	18.7	QTR	TPT	V..N
05-M070	11	2004-05-03 10:40:08	18.7	QTR	TPT	V..N
05-M070	11	2004-05-03 10:50:08	18.7	QTR	TPT	V..N
05-M070	11	2004-05-03 11:00:08	18.8	QTR	TPT	V..N
05-M070	11	2004-05-03 11:10:08	18.9	QTR	TPT	V..N
05-M070	11	2004-05-03 11:20:08	19.1	QTR	TPT	V..N
05-M070	11	2004-05-03 11:30:08	19.3	QTR	TPT	V..N
05-M070	11	2004-05-03 11:40:08	19.4	QTR	TPT	V..N
05-M070	11	2004-05-03 11:50:08	19.5	QTR	TPT	V..N
05-M070	11	2004-05-03 12:00:08	19.6	QTR	TPT	V..N
05-M070	11	2004-05-03 12:10:08	19.7	QTR	TPT	V..N
05-M070	11	2004-05-03 12:20:08	19.7	QTR	TPT	V..N
05-M070	11	2004-05-03 12:30:08	19.8	QTR	TPT	V..N
05-M070	11	2004-05-03 12:40:08	19.9	QTR	TPT	V..N
05-M070	11	2004-05-03 12:50:08	19.8	QTR	TPT	V..N
05-M070	11	2004-05-03 13:00:08	19.7	QTR	TPT	V..N
05-M070	11	2004-05-03 13:10:08	19.6	QTR	TPT	V..N
05-M070	11	2004-05-03 13:20:08	19.5	QTR	TPT	V..N
05-M070	11	2004-05-03 13:30:08	19.5	QTR	TPT	V..N
05-M070	11	2004-05-03 13:40:08	19.6	QTR	TPT	V..N
05-M070	11	2004-05-03 13:50:08	19.6	QTR	TPT	V..N
05-M070	11	2004-05-03 14:00:08	19.7	QTR	TPT	V..N
05-M070	11	2004-05-03 14:10:08	19.6	QTR	TPT	V..N
05-M070	11	2004-05-03 14:20:08	19.6	QTR	TPT	V..N
05-M070	11	2004-05-03 14:30:08	19.6	QTR	TPT	V..N
05-M070	11	2004-05-03 14:40:08	19.6	QTR	TPT	V..N
05-M070	11	2004-05-03 14:50:08	19.6	QTR	TPT	V..N
05-M070	11	2004-05-03 15:00:08	19.8	QTR	TPT	V..N
05-M070	11	2004-05-03 15:10:08	19.9	QTR	TPT	V..N
05-M070	11	2004-05-03 15:20:08	20.1	QTR	TPT	V..N
05-M070	11	2004-05-03 15:30:08	20.2	QTR	TPT	V..N
05-M070	11	2004-05-03 15:40:08	20.3	QTR	TPT	V..N
05-M070	11	2004-05-03 15:50:08	20.2	QTR	TPT	V..N
05-M070	11	2004-05-03 16:00:08	20.1	QTR	TPT	V..N
05-M070	11	2004-05-03 16:10:08	20.1	QTR	TPT	V..N
05-M070	11	2004-05-03 16:20:08	20.1	QTR	TPT	V..N
05-M070	11	2004-05-03 16:30:08	20.2	QTR	TPT	V..N
05-M070	11	2004-05-03 16:40:08	20.3	QTR	TPT	V..N
05-M070	11	2004-05-03 16:50:08	20.3	QTR	TPT	V..N
05-M070	11	2004-05-03 17:00:08	20.3	QTR	TPT	V..N
05-M070	11	2004-05-03 17:10:08	20.4	QTR	TPT	V..N
05-M070	11	2004-05-03 17:20:08	20.4	QTR	TPT	V..N
05-M070	11	2004-05-03 17:30:08	20.5	QTR	TPT	V..N
05-M070	11	2004-05-03 17:40:08	20.4	QTR	TPT	V..N
05-M070	11	2004-05-03 17:50:08	20.4	QTR	TPT	V..N
05-M070	11	2004-05-03 18:00:08	20.3	QTR	TPT	V..N
05-M070	11	2004-05-03 18:10:08	20.2	QTR	TPT	V..N
05-M070	11	2004-05-03 18:20:08	20.2	QTR	TPT	V..N
05-M070	11	2004-05-03 18:30:08	20.1	QTR	TPT	V..N
05-M070	11	2004-05-03 18:40:08	20.1	QTR	TPT	V..N
05-M070	11	2004-05-03 18:50:08	20.1	QTR	TPT	V..N
05-M070	11	2004-05-03 19:00:08	20.1	QTR	TPT	V..N
05-M070	11	2004-05-03 19:10:08	20	QTR	TPT	V..N
05-M070	11	2004-05-03 19:20:08	19.9	QTR	TPT	V..N
05-M070	11	2004-05-03 19:30:08	19.8	QTR	TPT	V..N
05-M070	11	2004-05-03 19:40:08	19.7	QTR	TPT	V..N
05-M070	11	2004-05-03 19:50:08	19.7	QTR	TPT	V..N
05-M070	11	2004-05-03 20:00:08	19.6	QTR	TPT	V..N
05-M070	11	2004-05-03 20:10:08	19.5	QTR	TPT	V..N
05-M070	11	2004-05-03 20:20:08	19.4	QTR	TPT	V..N
05-M070	11	2004-05-03 20:30:08	19.4	QTR	TPT	V..N
05-M070	11	2004-05-03 20:40:08	19.4	QTR	TPT	V..N
05-M070	11	2004-05-03 20:50:08	19.5	QTR	TPT	V..N
05-M070	11	2004-05-03 21:00:08	19.6	QTR	TPT	V..N
05-M070	11	2004-05-03 21:10:08	19.6	QTR	TPT	V..N
05-M070	11	2004-05-03 21:20:08	19.6	QTR	TPT	V..N
05-M070	11	2004-05-03 21:30:08	19.6	QTR	TPT	V..N
05-M070	11	2004-05-03 21:40:08	19.6	QTR	TPT	V..N
05-M070	11	2004-05-03 21:50:08	19.6	QTR	TPT	V..N
05-M070	11	2004-05-03 22:00:08	19.6	QTR	TPT	V..N
05-M070	11	2004-05-03 22:10:08	19.6	QTR	TPT	V..N
05-M070	11	2004-05-03 22:20:08	19.6	QTR	TPT	V..N
05-M070	11	2004-05-03 22:30:08	19.6	QTR	TPT	V..N
05-M070	11	2004-05-03 22:40:08	19.6	QTR	TPT	V..N
05-M070	11	2004-05-03 22:50:08	19.6	QTR	TPT	V..N
05-M070	11	2004-05-03 23:00:08	19.6	QTR	TPT	V..N
05-M070	11	2004-05-03 23:10:08	19.6	QTR	TPT	V..N
05-M070	11	2004-05-03 23:20:08	19.6	QTR	TPT	V..N
05-M070	11	2004-05-03 23:30:08	19.6	QTR	TPT	V..N
05-M070	11	2004-05-03 23:40:08	19.6	QTR	TPT	V..N
05-M070	11	2004-05-03 23:50:08	19.7	QTR	TPT	V..N
05-M070	11	2004-05-04 00:00:08	19.7	QTR	TPT	V..N
05-M070	11	2004-05-04 00:10:08	19.8	QTR	TPT	V..N
05-M070	11	2004-05-04 00:20:08	19.8	QTR	TPT	V..N
05-M070	11	2004-05-04 00:30:08	19.8	QTR	TPT	V..N
05-M070	11	2004-05-04 00:40:08	19.8	QTR	TPT	V..N
05-M070	11	2004-05-04 00:50:08	19.8	QTR	TPT	V..N
05-M070	11	2004-05-04 01:00:08	19.7	QTR	TPT	V..N
05-M070	11	2004-05-04 01:10:08	19.7	QTR	TPT	V..N
05-M070	11	2004-05-04 01:20:08	19.7	QTR	TPT	V..N
05-M070	11	2004-05-04 01:30:08	19.7	QTR	TPT	V..N
05-M070	11	2004-05-04 01:40:08	19.7	QTR	TPT	V..N
05-M070	11	2004-05-04 01:50:08	19.7	QTR	TPT	V..N
05-M070	11	2004-05-04 02:00:08	19.7	QTR	TPT	V..N
05-M070	11	2004-05-04 02:10:08	19.6	QTR	TPT	V..N
05-M070	11	2004-05-04 02:20:08	19.6	QTR	TPT	V..N
05-M070	11	2004-05-04 02:30:08	19.6	QTR	TPT	V..N
05-M070	11	2004-05-04 02:40:08	19.6	QTR	TPT	V..N
05-M070	11	2004-05-04 02:50:08	19.5	QTR	TPT	V..N
05-M070	11	2004-05-04 03:00:08	19.5	QTR	TPT	V..N
05-M070	11	2004-05-04 03:10:08	19.5	QTR	TPT	V..N
05-M070	11	2004-05-04 03:20:08	19.5	QTR	TPT	V..N
05-M070	11	2004-05-04 03:30:08	19.6	QTR	TPT	V..N
05-M070	11	2004-05-04 03:40:08	19.6	QTR	TPT	V..N
05-M070	11	2004-05-04 03:50:08	19.5	QTR	TPT	V..N
05-M070	11	2004-05-04 04:00:08	19.5	QTR	TPT	V..N
05-M070	11	2004-05-04 04:10:08	19.4	QTR	TPT	V..N
05-M070	11	2004-05-04 04:20:08	19.4	QTR	TPT	V..N
05-M070	11	2004-05-04 04:30:08	19.4	QTR	TPT	V..N
05-M070	11	2004-05-04 04:40:08	19.3	QTR	TPT	V..N
05-M070	11	2004-05-04 04:50:08	19.3	QTR	TPT	V..N
05-M070	11	2004-05-04 05:00:08	19.3	QTR	TPT	V..N
05-M070	11	2004-05-04 05:10:08	19.3	QTR	TPT	V..N
05-M070	11	2004-05-04 05:20:08	19.2	QTR	TPT	V..N
05-M070	11	2004-05-04 05:30:08	19.2	QTR	TPT	V..N
05-M070	11	2004-05-04 05:40:08	19	QTR	TPT	V..N
05-M070	11	2004-05-04 05:50:08	18.7	QTR	TPT	V..N
05-M070	11	2004-05-04 06:00:08	18.6	QTR	TPT	V..N
05-M070	11	2004-05-04 06:10:08	18.5	QTR	TPT	V..N
05-M070	11	2004-05-04 06:20:08	18.5	QTR	TPT	V..N
05-M070	11	2004-05-04 06:30:08	18.4	QTR	TPT	V..N
05-M070	11	2004-05-04 06:40:08	18.4	QTR	TPT	V..N
05-M070	11	2004-05-04 06:50:08	18.4	QTR	TPT	V..N
05-M070	11	2004-05-04 07:00:08	18.3	QTR	TPT	V..N
05-M070	11	2004-05-04 07:10:08	18.1	QTR	TPT	V..N
05-M070	11	2004-05-04 07:20:08	17.9	QTR	TPT	V..N
05-M070	11	2004-05-04 07:30:08	17.9	QTR	TPT	V..N
05-M070	11	2004-05-04 07:40:08	18.1	QTR	TPT	V..N
05-M070	11	2004-05-04 07:50:08	18.2	QTR	TPT	V..N
05-M070	11	2004-05-04 08:00:08	18.3	QTR	TPT	V..N
05-M070	11	2004-05-04 08:10:08	18.4	QTR	TPT	V..N
05-M070	11	2004-05-04 08:20:08	18.4	QTR	TPT	V..N
05-M070	11	2004-05-04 08:30:08	18.5	QTR	TPT	V..N
05-M070	11	2004-05-04 08:40:08	18.5	QTR	TPT	V..N
05-M070	11	2004-05-04 08:50:08	18.4	QTR	TPT	V..N
05-M070	11	2004-05-04 09:00:08	18.5	QTR	TPT	V..N
05-M070	11	2004-05-04 09:10:08	18.5	QTR	TPT	V..N
05-M070	11	2004-05-04 09:20:08	18.6	QTR	TPT	V..N
05-M070	11	2004-05-04 09:30:08	18.6	QTR	TPT	V..N
05-M070	11	2004-05-04 09:40:08	18.6	QTR	TPT	V..N
05-M070	11	2004-05-04 09:50:08	18.7	QTR	TPT	V..N
05-M070	11	2004-05-04 10:00:08	18.7	QTR	TPT	V..N
05-M070	11	2004-05-04 10:10:08	18.7	QTR	TPT	V..N
05-M070	11	2004-05-04 10:20:08	18.8	QTR	TPT	V..N
05-M070	11	2004-05-04 10:30:08	18.8	QTR	TPT	V..N
05-M070	11	2004-05-04 10:40:08	18.8	QTR	TPT	V..N
05-M070	11	2004-05-04 10:50:08	18.7	QTR	TPT	V..N
05-M070	11	2004-05-04 11:00:08	18.7	QTR	TPT	V..N
05-M070	20	2004-04-27 11:51:23	20.19	HYG	TPT	V..N
05-M070	20	2004-04-27 12:01:23	20.06	HYG	TPT	V..N
05-M070	20	2004-04-27 12:11:23	20.19	HYG	TPT	V..N
05-M070	20	2004-04-27 12:21:23	20.31	HYG	TPT	V..N
05-M070	20	2004-04-27 12:31:23	20.44	HYG	TPT	V..N
05-M070	20	2004-04-27 12:41:23	20.5	HYG	TPT	V..N
05-M070	20	2004-04-27 12:51:23	20.44	HYG	TPT	V..N
05-M070	20	2004-04-27 13:01:23	20.44	HYG	TPT	V..N
05-M070	20	2004-04-27 13:11:23	20.38	HYG	TPT	V..N
05-M070	20	2004-04-27 13:21:23	20.44	HYG	TPT	V..N
05-M070	20	2004-04-27 13:31:23	20.69	HYG	TPT	V..N
05-M070	20	2004-04-27 13:41:23	20.88	HYG	TPT	V..N
05-M070	20	2004-04-27 13:51:23	21	HYG	TPT	V..N
05-M070	20	2004-04-27 14:01:23	21.06	HYG	TPT	V..N
05-M070	20	2004-04-27 14:11:23	21.13	HYG	TPT	V..N
05-M070	20	2004-04-27 14:21:23	21.19	HYG	TPT	V..N
05-M070	20	2004-04-27 14:31:23	21.31	HYG	TPT	V..N
05-M070	20	2004-04-27 14:41:23	21.44	HYG	TPT	V..N
05-M070	20	2004-04-27 14:51:23	21.44	HYG	TPT	V..N
05-M070	20	2004-04-27 15:01:23	21.44	HYG	TPT	V..N
05-M070	20	2004-04-27 15:11:23	21.56	HYG	TPT	V..N
05-M070	20	2004-04-27 15:21:23	21.56	HYG	TPT	V..N
05-M070	20	2004-04-27 15:31:23	21.63	HYG	TPT	V..N
05-M070	20	2004-04-27 15:41:23	21.69	HYG	TPT	V..N
05-M070	20	2004-04-27 15:51:23	21.69	HYG	TPT	V..N
05-M070	20	2004-04-27 16:01:23	21.69	HYG	TPT	V..N
05-M070	20	2004-04-27 16:11:23	21.69	HYG	TPT	V..N
05-M070	20	2004-04-27 16:21:23	21.63	HYG	TPT	V..N
05-M070	20	2004-04-27 16:31:23	21.56	HYG	TPT	V..N
05-M070	20	2004-04-27 16:41:23	21.56	HYG	TPT	V..N
05-M070	20	2004-04-27 16:51:23	21.56	HYG	TPT	V..N
05-M070	20	2004-04-27 17:01:23	21.44	HYG	TPT	V..N
05-M070	20	2004-04-27 17:11:23	21.44	HYG	TPT	V..N
05-M070	20	2004-04-27 17:21:23	21.38	HYG	TPT	V..N
05-M070	20	2004-04-27 17:31:23	21.31	HYG	TPT	V..N
05-M070	20	2004-04-27 17:41:23	21.31	HYG	TPT	V..N
05-M070	20	2004-04-27 17:51:23	21.31	HYG	TPT	V..N
05-M070	20	2004-04-27 18:01:23	21.19	HYG	TPT	V..N
05-M070	20	2004-04-27 18:11:23	21.19	HYG	TPT	V..N
05-M070	20	2004-04-27 18:21:23	21.13	HYG	TPT	V..N
05-M070	20	2004-04-27 18:31:23	21.13	HYG	TPT	V..N
05-M070	20	2004-04-27 18:41:23	21.06	HYG	TPT	V..N
05-M070	20	2004-04-27 18:51:23	21.06	HYG	TPT	V..N
05-M070	20	2004-04-27 19:01:23	21	HYG	TPT	V..N
05-M070	20	2004-04-27 19:11:23	21	HYG	TPT	V..N
05-M070	20	2004-04-27 19:21:23	21	HYG	TPT	V..N
05-M070	20	2004-04-27 19:31:23	20.94	HYG	TPT	V..N
05-M070	20	2004-04-27 19:41:23	20.94	HYG	TPT	V..N
05-M070	20	2004-04-27 19:51:23	20.88	HYG	TPT	V..N
05-M070	20	2004-04-27 20:01:23	20.88	HYG	TPT	V..N
05-M070	20	2004-04-27 20:11:23	20.81	HYG	TPT	V..N
05-M070	20	2004-04-27 20:21:23	20.75	HYG	TPT	V..N
05-M070	20	2004-04-27 20:31:23	20.75	HYG	TPT	V..N
05-M070	20	2004-04-27 20:41:23	20.75	HYG	TPT	V..N
05-M070	20	2004-04-27 20:51:23	20.69	HYG	TPT	V..N
05-M070	20	2004-04-27 21:01:23	20.69	HYG	TPT	V..N
05-M070	20	2004-04-27 21:11:23	20.56	HYG	TPT	V..N
05-M070	20	2004-04-27 21:21:23	20.5	HYG	TPT	V..N
05-M070	20	2004-04-27 21:31:23	20.38	HYG	TPT	V..N
05-M070	20	2004-04-27 21:41:23	20.44	HYG	TPT	V..N
05-M070	20	2004-04-27 21:51:23	20.44	HYG	TPT	V..N
05-M070	20	2004-04-27 22:01:23	20.44	HYG	TPT	V..N
05-M070	20	2004-04-27 22:11:23	20.56	HYG	TPT	V..N
05-M070	20	2004-04-27 22:21:23	20.56	HYG	TPT	V..N
05-M070	20	2004-04-27 22:31:23	20.63	HYG	TPT	V..N
05-M070	20	2004-04-27 22:41:23	20.56	HYG	TPT	V..N
05-M070	20	2004-04-27 22:51:23	20.63	HYG	TPT	V..N
05-M070	20	2004-04-27 23:01:23	20.56	HYG	TPT	V..N
05-M070	20	2004-04-27 23:11:23	20.56	HYG	TPT	V..N
05-M070	20	2004-04-27 23:21:23	20.56	HYG	TPT	V..N
05-M070	20	2004-04-27 23:31:23	20.5	HYG	TPT	V..N
05-M070	20	2004-04-27 23:41:23	20.44	HYG	TPT	V..N
05-M070	20	2004-04-27 23:51:23	20.44	HYG	TPT	V..N
05-M070	20	2004-04-28 00:01:23	20.38	HYG	TPT	V..N
05-M070	20	2004-04-28 00:11:23	20.38	HYG	TPT	V..N
05-M070	20	2004-04-28 00:21:23	20.31	HYG	TPT	V..N
05-M070	20	2004-04-28 00:31:23	20.31	HYG	TPT	V..N
05-M070	20	2004-04-28 00:41:23	20.25	HYG	TPT	V..N
05-M070	20	2004-04-28 00:51:23	20.25	HYG	TPT	V..N
05-M070	20	2004-04-28 01:01:23	20.19	HYG	TPT	V..N
05-M070	20	2004-04-28 01:11:23	20.19	HYG	TPT	V..N
05-M070	20	2004-04-28 01:21:23	20.19	HYG	TPT	V..N
05-M070	20	2004-04-28 01:31:23	20.13	HYG	TPT	V..N
05-M070	20	2004-04-28 01:41:23	20.13	HYG	TPT	V..N
05-M070	20	2004-04-28 01:51:23	20.13	HYG	TPT	V..N
05-M070	20	2004-04-28 02:01:23	20.06	HYG	TPT	V..N
05-M070	20	2004-04-28 02:11:23	20.06	HYG	TPT	V..N
05-M070	20	2004-04-28 02:21:23	20.06	HYG	TPT	V..N
05-M070	20	2004-04-28 02:31:23	20	HYG	TPT	V..N
05-M070	20	2004-04-28 02:41:23	20	HYG	TPT	V..N
05-M070	20	2004-04-28 02:51:23	19.94	HYG	TPT	V..N
05-M070	20	2004-04-28 03:01:23	19.94	HYG	TPT	V..N
05-M070	20	2004-04-28 03:11:23	19.94	HYG	TPT	V..N
05-M070	20	2004-04-28 03:21:23	19.88	HYG	TPT	V..N
05-M070	20	2004-04-28 03:31:23	19.81	HYG	TPT	V..N
05-M070	20	2004-04-28 03:41:23	19.88	HYG	TPT	V..N
05-M070	20	2004-04-28 03:51:23	19.81	HYG	TPT	V..N
05-M070	20	2004-04-28 04:01:23	19.81	HYG	TPT	V..N
05-M070	20	2004-04-28 04:11:23	19.75	HYG	TPT	V..N
05-M070	20	2004-04-28 04:21:23	19.75	HYG	TPT	V..N
05-M070	20	2004-04-28 04:31:23	19.75	HYG	TPT	V..N
05-M070	20	2004-04-28 04:41:23	19.69	HYG	TPT	V..N
05-M070	20	2004-04-28 04:51:23	19.69	HYG	TPT	V..N
05-M070	20	2004-04-28 05:01:23	19.63	HYG	TPT	V..N
05-M070	20	2004-04-28 05:11:23	19.63	HYG	TPT	V..N
05-M070	20	2004-04-28 05:21:23	19.63	HYG	TPT	V..N
05-M070	20	2004-04-28 05:31:23	19.63	HYG	TPT	V..N
05-M070	20	2004-04-28 05:41:23	19.56	HYG	TPT	V..N
05-M070	20	2004-04-28 05:51:23	19.5	HYG	TPT	V..N
05-M070	20	2004-04-28 06:01:23	19.5	HYG	TPT	V..N
05-M070	20	2004-04-28 06:11:23	19.5	HYG	TPT	V..N
05-M070	20	2004-04-28 06:21:23	19.44	HYG	TPT	V..N
05-M070	20	2004-04-28 06:31:23	19.44	HYG	TPT	V..N
05-M070	20	2004-04-28 06:41:23	19.44	HYG	TPT	V..N
05-M070	20	2004-04-28 06:51:23	19.38	HYG	TPT	V..N
05-M070	20	2004-04-28 07:01:23	19.38	HYG	TPT	V..N
05-M070	20	2004-04-28 07:11:23	19.38	HYG	TPT	V..N
05-M070	20	2004-04-28 07:21:23	19.38	HYG	TPT	V..N
05-M070	20	2004-04-28 07:31:23	19.31	HYG	TPT	V..N
05-M070	20	2004-04-28 07:41:23	19.38	HYG	TPT	V..N
05-M070	20	2004-04-28 07:51:23	19.31	HYG	TPT	V..N
05-M070	20	2004-04-28 08:01:23	19.31	HYG	TPT	V..N
05-M070	20	2004-04-28 08:11:23	19.38	HYG	TPT	V..N
05-M070	20	2004-04-28 08:21:23	19.38	HYG	TPT	V..N
05-M070	20	2004-04-28 08:31:23	19.38	HYG	TPT	V..N
05-M070	20	2004-04-28 08:41:23	19.38	HYG	TPT	V..N
05-M070	20	2004-04-28 08:51:23	19.38	HYG	TPT	V..N
05-M070	20	2004-04-28 09:01:23	19.44	HYG	TPT	V..N
05-M070	20	2004-04-28 09:11:23	19.5	HYG	TPT	V..N
05-M070	20	2004-04-28 09:21:23	19.56	HYG	TPT	V..N
05-M070	20	2004-04-28 09:31:23	19.63	HYG	TPT	V..N
05-M070	20	2004-04-28 09:41:23	19.69	HYG	TPT	V..N
05-M070	20	2004-04-28 09:51:23	19.75	HYG	TPT	V..N
05-M070	20	2004-04-28 10:01:23	19.75	HYG	TPT	V..N
05-M070	20	2004-04-28 10:11:23	19.75	HYG	TPT	V..N
05-M070	20	2004-04-28 10:21:23	19.75	HYG	TPT	V..N
05-M070	20	2004-04-28 10:31:23	19.75	HYG	TPT	V..N
05-M070	20	2004-04-28 10:41:23	19.75	HYG	TPT	V..N
05-M070	20	2004-04-28 10:51:23	19.81	HYG	TPT	V..N
05-M070	20	2004-04-28 11:01:23	19.81	HYG	TPT	V..N
05-M070	20	2004-04-28 11:11:23	19.81	HYG	TPT	V..N
05-M070	20	2004-04-28 11:21:23	19.81	HYG	TPT	V..N
05-M070	20	2004-04-28 11:31:23	19.81	HYG	TPT	V..N
05-M070	20	2004-04-28 11:41:23	19.81	HYG	TPT	V..N
05-M070	20	2004-04-28 11:51:23	19.75	HYG	TPT	V..N
05-M070	20	2004-04-28 12:01:23	19.75	HYG	TPT	V..N
05-M070	20	2004-04-28 12:11:23	19.75	HYG	TPT	V..N
05-M070	20	2004-04-28 12:21:23	19.75	HYG	TPT	V..N
05-M070	20	2004-04-28 12:31:23	19.75	HYG	TPT	V..N
05-M070	20	2004-04-28 12:41:23	19.63	HYG	TPT	V..N
05-M070	20	2004-04-28 12:51:23	19.63	HYG	TPT	V..N
05-M070	20	2004-04-28 13:01:23	19.56	HYG	TPT	V..N
05-M070	20	2004-04-28 13:11:23	19.5	HYG	TPT	V..N
05-M070	20	2004-04-28 13:21:23	19.5	HYG	TPT	V..N
05-M070	20	2004-04-28 13:31:23	19.5	HYG	TPT	V..N
05-M070	20	2004-04-28 13:41:23	19.5	HYG	TPT	V..N
05-M070	20	2004-04-28 13:51:23	19.5	HYG	TPT	V..N
05-M070	20	2004-04-28 14:01:23	19.5	HYG	TPT	V..N
05-M070	20	2004-04-28 14:11:23	19.5	HYG	TPT	V..N
05-M070	20	2004-04-28 14:21:23	19.5	HYG	TPT	V..N
05-M070	20	2004-04-28 14:31:23	19.5	HYG	TPT	V..N
05-M070	20	2004-04-28 14:41:23	19.5	HYG	TPT	V..N
05-M070	20	2004-04-28 14:51:23	19.5	HYG	TPT	V..N
05-M070	20	2004-04-28 15:01:23	19.5	HYG	TPT	V..N
05-M070	20	2004-04-28 15:11:23	19.44	HYG	TPT	V..N
05-M070	20	2004-04-28 15:21:23	19.44	HYG	TPT	V..N
05-M070	20	2004-04-28 15:31:23	19.44	HYG	TPT	V..N
05-M070	20	2004-04-28 15:41:23	19.38	HYG	TPT	V..N
05-M070	20	2004-04-28 15:51:23	19.38	HYG	TPT	V..N
05-M070	20	2004-04-28 16:01:23	19.31	HYG	TPT	V..N
05-M070	20	2004-04-28 16:11:23	19.31	HYG	TPT	V..N
05-M070	20	2004-04-28 16:21:23	19.31	HYG	TPT	V..N
05-M070	20	2004-04-28 16:31:23	19.38	HYG	TPT	V..N
05-M070	20	2004-04-28 16:41:23	19.38	HYG	TPT	V..N
05-M070	20	2004-04-28 16:51:23	19.31	HYG	TPT	V..N
05-M070	20	2004-04-28 17:01:23	19.31	HYG	TPT	V..N
05-M070	20	2004-04-28 17:11:23	19.31	HYG	TPT	V..N
05-M070	20	2004-04-28 17:21:23	19.31	HYG	TPT	V..N
05-M070	20	2004-04-28 17:31:23	19.31	HYG	TPT	V..N
05-M070	20	2004-04-28 17:41:23	19.31	HYG	TPT	V..N
05-M070	20	2004-04-28 17:51:23	19.31	HYG	TPT	V..N
05-M070	20	2004-04-28 18:01:23	19.31	HYG	TPT	V..N
05-M070	20	2004-04-28 18:11:23	19.31	HYG	TPT	V..N
05-M070	20	2004-04-28 18:21:23	19.25	HYG	TPT	V..N
05-M070	20	2004-04-28 18:31:23	19.19	HYG	TPT	V..N
05-M070	20	2004-04-28 18:41:23	19.19	HYG	TPT	V..N
05-M070	20	2004-04-28 18:51:23	19.19	HYG	TPT	V..N
05-M070	20	2004-04-28 19:01:23	19.19	HYG	TPT	V..N
05-M070	20	2004-04-28 19:11:23	19.19	HYG	TPT	V..N
05-M070	20	2004-04-28 19:21:23	19.19	HYG	TPT	V..N
05-M070	20	2004-04-28 19:31:23	19.19	HYG	TPT	V..N
05-M070	20	2004-04-28 19:41:23	19.13	HYG	TPT	V..N
05-M070	20	2004-04-28 19:51:23	19.19	HYG	TPT	V..N
05-M070	20	2004-04-28 20:01:23	19.13	HYG	TPT	V..N
05-M070	20	2004-04-28 20:11:23	19.19	HYG	TPT	V..N
05-M070	20	2004-04-28 20:21:23	19.19	HYG	TPT	V..N
05-M070	20	2004-04-28 20:31:23	19.19	HYG	TPT	V..N
05-M070	20	2004-04-28 20:41:23	19.13	HYG	TPT	V..N
05-M070	20	2004-04-28 20:51:23	19.13	HYG	TPT	V..N
05-M070	20	2004-04-28 21:01:23	19.13	HYG	TPT	V..N
05-M070	20	2004-04-28 21:11:23	19.19	HYG	TPT	V..N
05-M070	20	2004-04-28 21:21:23	19.19	HYG	TPT	V..N
05-M070	20	2004-04-28 21:31:23	19.19	HYG	TPT	V..N
05-M070	20	2004-04-28 21:41:23	19.13	HYG	TPT	V..N
05-M070	20	2004-04-28 21:51:23	19.13	HYG	TPT	V..N
05-M070	20	2004-04-28 22:01:23	19.13	HYG	TPT	V..N
05-M070	20	2004-04-28 22:11:23	19.13	HYG	TPT	V..N
05-M070	20	2004-04-28 22:21:23	19.13	HYG	TPT	V..N
05-M070	20	2004-04-28 22:31:23	19.13	HYG	TPT	V..N
05-M070	20	2004-04-28 22:41:23	19.13	HYG	TPT	V..N
05-M070	20	2004-04-28 22:51:23	19.06	HYG	TPT	V..N
05-M070	20	2004-04-28 23:01:23	19.06	HYG	TPT	V..N
05-M070	20	2004-04-28 23:11:23	19.06	HYG	TPT	V..N
05-M070	20	2004-04-28 23:21:23	19	HYG	TPT	V..N
05-M070	20	2004-04-28 23:31:23	19	HYG	TPT	V..N
05-M070	20	2004-04-28 23:41:23	18.94	HYG	TPT	V..N
05-M070	20	2004-04-28 23:51:23	18.94	HYG	TPT	V..N
05-M070	20	2004-04-29 00:01:23	18.88	HYG	TPT	V..N
05-M070	20	2004-04-29 00:11:23	18.88	HYG	TPT	V..N
05-M070	20	2004-04-29 00:21:23	18.88	HYG	TPT	V..N
05-M070	20	2004-04-29 00:31:23	18.81	HYG	TPT	V..N
05-M070	20	2004-04-29 00:41:23	18.81	HYG	TPT	V..N
05-M070	20	2004-04-29 00:51:23	18.81	HYG	TPT	V..N
05-M070	20	2004-04-29 01:01:23	18.75	HYG	TPT	V..N
05-M070	20	2004-04-29 01:11:23	18.75	HYG	TPT	V..N
05-M070	20	2004-04-29 01:21:23	18.75	HYG	TPT	V..N
05-M070	20	2004-04-29 01:31:23	18.75	HYG	TPT	V..N
05-M070	20	2004-04-29 01:41:23	18.69	HYG	TPT	V..N
05-M070	20	2004-04-29 01:51:23	18.69	HYG	TPT	V..N
05-M070	20	2004-04-29 02:01:23	18.69	HYG	TPT	V..N
05-M070	20	2004-04-29 02:11:23	18.69	HYG	TPT	V..N
05-M070	20	2004-04-29 02:21:23	18.63	HYG	TPT	V..N
05-M070	20	2004-04-29 02:31:23	18.56	HYG	TPT	V..N
05-M070	20	2004-04-29 02:41:23	18.63	HYG	TPT	V..N
05-M070	20	2004-04-29 02:51:23	18.56	HYG	TPT	V..N
05-M070	20	2004-04-29 03:01:23	18.5	HYG	TPT	V..N
05-M070	20	2004-04-29 03:11:23	18.56	HYG	TPT	V..N
05-M070	20	2004-04-29 03:21:23	18.56	HYG	TPT	V..N
05-M070	20	2004-04-29 03:31:23	18.5	HYG	TPT	V..N
05-M070	20	2004-04-29 03:41:23	18.5	HYG	TPT	V..N
05-M070	20	2004-04-29 03:51:23	18.5	HYG	TPT	V..N
05-M070	20	2004-04-29 04:01:23	18.44	HYG	TPT	V..N
05-M070	20	2004-04-29 04:11:23	18.44	HYG	TPT	V..N
05-M070	20	2004-04-29 04:21:23	18.38	HYG	TPT	V..N
05-M070	20	2004-04-29 04:31:23	18.38	HYG	TPT	V..N
05-M070	20	2004-04-29 04:41:23	18.38	HYG	TPT	V..N
05-M070	20	2004-04-29 04:51:23	18.38	HYG	TPT	V..N
05-M070	20	2004-04-29 05:01:23	18.31	HYG	TPT	V..N
05-M070	20	2004-04-29 05:11:23	18.31	HYG	TPT	V..N
05-M070	20	2004-04-29 05:21:23	18.31	HYG	TPT	V..N
05-M070	20	2004-04-29 05:31:23	18.31	HYG	TPT	V..N
05-M070	20	2004-04-29 05:41:23	18.31	HYG	TPT	V..N
05-M070	20	2004-04-29 05:51:23	18.25	HYG	TPT	V..N
05-M070	20	2004-04-29 06:01:23	18.25	HYG	TPT	V..N
05-M070	20	2004-04-29 06:11:23	18.25	HYG	TPT	V..N
05-M070	20	2004-04-29 06:21:23	18.25	HYG	TPT	V..N
05-M070	20	2004-04-29 06:31:23	18.19	HYG	TPT	V..N
05-M070	20	2004-04-29 06:41:23	18.19	HYG	TPT	V..N
05-M070	20	2004-04-29 06:51:23	18.19	HYG	TPT	V..N
05-M070	20	2004-04-29 07:01:23	18.19	HYG	TPT	V..N
05-M070	20	2004-04-29 07:11:23	18.25	HYG	TPT	V..N
05-M070	20	2004-04-29 07:21:23	18.25	HYG	TPT	V..N
05-M070	20	2004-04-29 07:31:23	18.25	HYG	TPT	V..N
05-M070	20	2004-04-29 07:41:23	18.31	HYG	TPT	V..N
05-M070	20	2004-04-29 07:51:23	18.31	HYG	TPT	V..N
05-M070	20	2004-04-29 08:01:23	18.31	HYG	TPT	V..N
05-M070	20	2004-04-29 08:11:23	18.31	HYG	TPT	V..N
05-M070	20	2004-04-29 08:21:23	18.38	HYG	TPT	V..N
05-M070	20	2004-04-29 08:31:23	18.38	HYG	TPT	V..N
05-M070	20	2004-04-29 08:41:23	18.31	HYG	TPT	V..N
05-M070	20	2004-04-29 08:51:23	18.31	HYG	TPT	V..N
05-M070	20	2004-04-29 09:01:23	18.25	HYG	TPT	V..N
05-M070	20	2004-04-29 09:11:23	18.25	HYG	TPT	V..N
05-M070	20	2004-04-29 09:21:23	18.25	HYG	TPT	V..N
05-M070	20	2004-04-29 09:31:23	18.25	HYG	TPT	V..N
05-M070	20	2004-04-29 09:41:23	18.25	HYG	TPT	V..N
05-M070	20	2004-04-29 09:51:23	18.25	HYG	TPT	V..N
05-M070	20	2004-04-29 10:01:23	18.25	HYG	TPT	V..N
05-M070	20	2004-04-29 10:11:23	18.31	HYG	TPT	V..N
05-M070	20	2004-04-29 10:21:23	18.25	HYG	TPT	V..N
05-M070	20	2004-04-29 10:31:23	18.31	HYG	TPT	V..N
05-M070	20	2004-04-29 10:41:23	18.31	HYG	TPT	V..N
05-M070	20	2004-04-29 10:51:23	18.38	HYG	TPT	V..N
05-M070	20	2004-04-29 11:01:23	18.38	HYG	TPT	V..N
05-M070	20	2004-04-29 11:11:23	18.38	HYG	TPT	V..N
05-M070	20	2004-04-29 11:21:23	18.38	HYG	TPT	V..N
05-M070	20	2004-04-29 11:31:23	18.38	HYG	TPT	V..N
05-M070	20	2004-04-29 11:41:23	18.44	HYG	TPT	V..N
05-M070	20	2004-04-29 11:51:23	18.44	HYG	TPT	V..N
05-M070	20	2004-04-29 12:01:23	18.38	HYG	TPT	V..N
05-M070	20	2004-04-29 12:11:23	18.25	HYG	TPT	V..N
05-M070	20	2004-04-29 12:21:23	18.19	HYG	TPT	V..N
05-M070	20	2004-04-29 12:31:23	18.19	HYG	TPT	V..N
05-M070	20	2004-04-29 12:41:23	18.19	HYG	TPT	V..N
05-M070	20	2004-04-29 12:51:23	18.19	HYG	TPT	V..N
05-M070	20	2004-04-29 13:01:23	18.31	HYG	TPT	V..N
05-M070	20	2004-04-29 13:11:23	18.31	HYG	TPT	V..N
05-M070	20	2004-04-29 13:21:23	18.38	HYG	TPT	V..N
05-M070	20	2004-04-29 13:31:23	18.38	HYG	TPT	V..N
05-M070	20	2004-04-29 13:41:23	18.44	HYG	TPT	V..N
05-M070	20	2004-04-29 13:51:23	18.5	HYG	TPT	V..N
05-M070	20	2004-04-29 14:01:23	18.56	HYG	TPT	V..N
05-M070	20	2004-04-29 14:11:23	18.63	HYG	TPT	V..N
05-M070	20	2004-04-29 14:21:23	18.69	HYG	TPT	V..N
05-M070	20	2004-04-29 14:31:23	18.75	HYG	TPT	V..N
05-M070	20	2004-04-29 14:41:23	18.81	HYG	TPT	V..N
05-M070	20	2004-04-29 14:51:23	18.88	HYG	TPT	V..N
05-M070	20	2004-04-29 15:01:23	18.88	HYG	TPT	V..N
05-M070	20	2004-04-29 15:11:23	18.88	HYG	TPT	V..N
05-M070	20	2004-04-29 15:21:23	18.88	HYG	TPT	V..N
05-M070	20	2004-04-29 15:31:23	18.94	HYG	TPT	V..N
05-M070	20	2004-04-29 15:41:23	18.88	HYG	TPT	V..N
05-M070	20	2004-04-29 15:51:23	18.81	HYG	TPT	V..N
05-M070	20	2004-04-29 16:01:23	18.81	HYG	TPT	V..N
05-M070	20	2004-04-29 16:11:23	18.75	HYG	TPT	V..N
05-M070	20	2004-04-29 16:21:23	18.75	HYG	TPT	V..N
05-M070	20	2004-04-29 16:31:23	18.75	HYG	TPT	V..N
05-M070	20	2004-04-29 16:41:23	18.75	HYG	TPT	V..N
05-M070	20	2004-04-29 16:51:23	18.75	HYG	TPT	V..N
05-M070	20	2004-04-29 17:01:23	18.75	HYG	TPT	V..N
05-M070	20	2004-04-29 17:11:23	18.75	HYG	TPT	V..N
05-M070	20	2004-04-29 17:21:23	18.75	HYG	TPT	V..N
05-M070	20	2004-04-29 17:31:23	18.75	HYG	TPT	V..N
05-M070	20	2004-04-29 17:41:23	18.75	HYG	TPT	V..N
05-M070	20	2004-04-29 17:51:23	18.63	HYG	TPT	V..N
05-M070	20	2004-04-29 18:01:23	18.44	HYG	TPT	V..N
05-M070	20	2004-04-29 18:11:23	18.31	HYG	TPT	V..N
05-M070	20	2004-04-29 18:21:23	18.31	HYG	TPT	V..N
05-M070	20	2004-04-29 18:31:23	18.31	HYG	TPT	V..N
05-M070	20	2004-04-29 18:41:23	18.25	HYG	TPT	V..N
05-M070	20	2004-04-29 18:51:23	18.31	HYG	TPT	V..N
05-M070	20	2004-04-29 19:01:23	18.25	HYG	TPT	V..N
05-M070	20	2004-04-29 19:11:23	18.38	HYG	TPT	V..N
05-M070	20	2004-04-29 19:21:23	18.5	HYG	TPT	V..N
05-M070	20	2004-04-29 19:31:23	18.5	HYG	TPT	V..N
05-M070	20	2004-04-29 19:41:23	18.56	HYG	TPT	V..N
05-M070	20	2004-04-29 19:51:23	18.56	HYG	TPT	V..N
05-M070	20	2004-04-29 20:01:23	18.56	HYG	TPT	V..N
05-M070	20	2004-04-29 20:11:23	18.56	HYG	TPT	V..N
05-M070	20	2004-04-29 20:21:23	18.5	HYG	TPT	V..N
05-M070	20	2004-04-29 20:31:23	18.44	HYG	TPT	V..N
05-M070	20	2004-04-29 20:41:23	18.44	HYG	TPT	V..N
05-M070	20	2004-04-29 20:51:23	18.31	HYG	TPT	V..N
05-M070	20	2004-04-29 21:01:23	18.31	HYG	TPT	V..N
05-M070	20	2004-04-29 21:11:23	18.38	HYG	TPT	V..N
05-M070	20	2004-04-29 21:21:23	18.44	HYG	TPT	V..N
05-M070	20	2004-04-29 21:31:23	18.56	HYG	TPT	V..N
05-M070	20	2004-04-29 21:41:23	18.63	HYG	TPT	V..N
05-M070	20	2004-04-29 21:51:23	18.63	HYG	TPT	V..N
05-M070	20	2004-04-29 22:01:23	18.69	HYG	TPT	V..N
05-M070	20	2004-04-29 22:11:23	18.75	HYG	TPT	V..N
05-M070	20	2004-04-29 22:21:23	18.69	HYG	TPT	V..N
05-M070	20	2004-04-29 22:31:23	18.63	HYG	TPT	V..N
05-M070	20	2004-04-29 22:41:23	18.56	HYG	TPT	V..N
05-M070	20	2004-04-29 22:51:23	18.5	HYG	TPT	V..N
05-M070	20	2004-04-29 23:01:23	18.44	HYG	TPT	V..N
05-M070	20	2004-04-29 23:11:23	18.44	HYG	TPT	V..N
05-M070	20	2004-04-29 23:21:23	18.38	HYG	TPT	V..N
05-M070	20	2004-04-29 23:31:23	18.25	HYG	TPT	V..N
05-M070	20	2004-04-29 23:41:23	18.25	HYG	TPT	V..N
05-M070	20	2004-04-29 23:51:23	18.19	HYG	TPT	V..N
05-M070	20	2004-04-30 00:01:23	18.19	HYG	TPT	V..N
05-M070	20	2004-04-30 00:11:23	18.13	HYG	TPT	V..N
05-M070	20	2004-04-30 00:21:23	18.06	HYG	TPT	V..N
05-M070	20	2004-04-30 00:31:23	18.06	HYG	TPT	V..N
05-M070	20	2004-04-30 00:41:23	18.06	HYG	TPT	V..N
05-M070	20	2004-04-30 00:51:23	17.94	HYG	TPT	V..N
05-M070	20	2004-04-30 01:01:23	17.94	HYG	TPT	V..N
05-M070	20	2004-04-30 01:11:23	17.94	HYG	TPT	V..N
05-M070	20	2004-04-30 01:21:23	17.94	HYG	TPT	V..N
05-M070	20	2004-04-30 01:31:23	17.88	HYG	TPT	V..N
05-M070	20	2004-04-30 01:41:23	17.81	HYG	TPT	V..N
05-M070	20	2004-04-30 01:51:23	17.88	HYG	TPT	V..N
05-M070	20	2004-04-30 02:01:23	17.94	HYG	TPT	V..N
05-M070	20	2004-04-30 02:11:23	17.94	HYG	TPT	V..N
05-M070	20	2004-04-30 02:21:23	17.94	HYG	TPT	V..N
05-M070	20	2004-04-30 02:31:23	18	HYG	TPT	V..N
05-M070	20	2004-04-30 02:41:23	17.94	HYG	TPT	V..N
05-M070	20	2004-04-30 02:51:23	17.94	HYG	TPT	V..N
05-M070	20	2004-04-30 03:01:23	17.94	HYG	TPT	V..N
05-M070	20	2004-04-30 03:11:23	17.94	HYG	TPT	V..N
05-M070	20	2004-04-30 03:21:23	17.94	HYG	TPT	V..N
05-M070	20	2004-04-30 03:31:23	17.88	HYG	TPT	V..N
05-M070	20	2004-04-30 03:41:23	17.88	HYG	TPT	V..N
05-M070	20	2004-04-30 03:51:23	17.81	HYG	TPT	V..N
05-M070	20	2004-04-30 04:01:23	17.81	HYG	TPT	V..N
05-M070	20	2004-04-30 04:11:23	17.88	HYG	TPT	V..N
05-M070	20	2004-04-30 04:21:23	17.94	HYG	TPT	V..N
05-M070	20	2004-04-30 04:31:23	17.94	HYG	TPT	V..N
05-M070	20	2004-04-30 04:41:23	17.94	HYG	TPT	V..N
05-M070	20	2004-04-30 04:51:23	17.94	HYG	TPT	V..N
05-M070	20	2004-04-30 05:01:23	17.94	HYG	TPT	V..N
05-M070	20	2004-04-30 05:11:23	17.94	HYG	TPT	V..N
05-M070	20	2004-04-30 05:21:23	17.94	HYG	TPT	V..N
05-M070	20	2004-04-30 05:31:23	17.88	HYG	TPT	V..N
05-M070	20	2004-04-30 05:41:23	17.94	HYG	TPT	V..N
05-M070	20	2004-04-30 05:51:23	17.88	HYG	TPT	V..N
05-M070	20	2004-04-30 06:01:23	17.88	HYG	TPT	V..N
05-M070	20	2004-04-30 06:11:23	17.94	HYG	TPT	V..N
05-M070	20	2004-04-30 06:21:23	17.94	HYG	TPT	V..N
05-M070	20	2004-04-30 06:31:23	17.94	HYG	TPT	V..N
05-M070	20	2004-04-30 06:41:23	17.94	HYG	TPT	V..N
05-M070	20	2004-04-30 06:51:23	17.94	HYG	TPT	V..N
05-M070	20	2004-04-30 07:01:23	17.94	HYG	TPT	V..N
05-M070	20	2004-04-30 07:11:23	17.94	HYG	TPT	V..N
05-M070	20	2004-04-30 07:21:23	17.88	HYG	TPT	V..N
05-M070	20	2004-04-30 07:31:23	17.94	HYG	TPT	V..N
05-M070	20	2004-04-30 07:41:23	18	HYG	TPT	V..N
05-M070	20	2004-04-30 07:51:23	18	HYG	TPT	V..N
05-M070	20	2004-04-30 08:01:23	18.06	HYG	TPT	V..N
05-M070	20	2004-04-30 08:11:23	18.06	HYG	TPT	V..N
05-M070	20	2004-04-30 08:21:23	18.13	HYG	TPT	V..N
05-M070	20	2004-04-30 08:31:23	18.19	HYG	TPT	V..N
05-M070	20	2004-04-30 08:41:23	18.38	HYG	TPT	V..N
05-M070	20	2004-04-30 08:51:23	18.56	HYG	TPT	V..N
05-M070	20	2004-04-30 09:01:23	18.75	HYG	TPT	V..N
05-M070	20	2004-04-30 09:11:23	19.06	HYG	TPT	V..N
05-M070	20	2004-04-30 09:21:23	19.38	HYG	TPT	V..N
05-M070	20	2004-04-30 09:31:23	19.5	HYG	TPT	V..N
05-M070	20	2004-04-30 09:41:23	19.63	HYG	TPT	V..N
05-M070	20	2004-04-30 09:51:23	19.75	HYG	TPT	V..N
05-M070	20	2004-04-30 10:01:23	19.88	HYG	TPT	V..N
05-M070	20	2004-04-30 10:11:23	19.94	HYG	TPT	V..N
05-M070	20	2004-04-30 10:21:23	20.06	HYG	TPT	V..N
05-M070	20	2004-04-30 10:31:23	20.13	HYG	TPT	V..N
05-M070	20	2004-04-30 10:41:23	20.06	HYG	TPT	V..N
05-M070	20	2004-04-30 10:51:23	20.13	HYG	TPT	V..N
05-M070	20	2004-04-30 11:01:23	20.06	HYG	TPT	V..N
05-M070	20	2004-04-30 11:11:23	20.13	HYG	TPT	V..N
05-M070	20	2004-04-30 11:21:23	20.19	HYG	TPT	V..N
05-M070	20	2004-04-30 11:31:23	20.31	HYG	TPT	V..N
05-M070	20	2004-04-30 11:41:23	20.31	HYG	TPT	V..N
05-M070	20	2004-04-30 11:51:23	20.38	HYG	TPT	V..N
05-M070	20	2004-04-30 12:01:23	20.56	HYG	TPT	V..N
05-M070	20	2004-04-30 12:11:23	20.75	HYG	TPT	V..N
05-M070	20	2004-04-30 12:21:23	20.94	HYG	TPT	V..N
05-M070	20	2004-04-30 12:31:23	21.13	HYG	TPT	V..N
05-M070	20	2004-04-30 12:41:23	21.31	HYG	TPT	V..N
05-M070	20	2004-04-30 12:51:23	21.38	HYG	TPT	V..N
05-M070	20	2004-04-30 13:01:23	21.44	HYG	TPT	V..N
05-M070	20	2004-04-30 13:11:23	21.44	HYG	TPT	V..N
05-M070	20	2004-04-30 13:21:23	21.44	HYG	TPT	V..N
05-M070	20	2004-04-30 13:31:23	21.38	HYG	TPT	V..N
05-M070	20	2004-04-30 13:41:23	21.31	HYG	TPT	V..N
05-M070	20	2004-04-30 13:51:23	21.31	HYG	TPT	V..N
05-M070	20	2004-04-30 14:01:23	21.31	HYG	TPT	V..N
05-M070	20	2004-04-30 14:11:23	21.19	HYG	TPT	V..N
05-M070	20	2004-04-30 14:21:23	21.25	HYG	TPT	V..N
05-M070	20	2004-04-30 14:31:23	21.44	HYG	TPT	V..N
05-M070	20	2004-04-30 14:41:23	21.63	HYG	TPT	V..N
05-M070	20	2004-04-30 14:51:23	21.81	HYG	TPT	V..N
05-M070	20	2004-04-30 15:01:23	21.81	HYG	TPT	V..N
05-M070	20	2004-04-30 15:11:23	21.94	HYG	TPT	V..N
05-M070	20	2004-04-30 15:21:23	22	HYG	TPT	V..N
05-M070	20	2004-04-30 15:31:23	22.06	HYG	TPT	V..N
05-M070	20	2004-04-30 15:41:23	22.19	HYG	TPT	V..N
05-M070	20	2004-04-30 15:51:23	22.25	HYG	TPT	V..N
05-M070	20	2004-04-30 16:01:23	22.19	HYG	TPT	V..N
05-M070	20	2004-04-30 16:11:23	21.63	HYG	TPT	V..N
05-M070	20	2004-04-30 16:21:23	21.38	HYG	TPT	V..N
05-M070	20	2004-04-30 16:31:23	21.19	HYG	TPT	V..N
05-M070	20	2004-04-30 16:41:23	21.06	HYG	TPT	V..N
05-M070	20	2004-04-30 16:51:23	21	HYG	TPT	V..N
05-M070	20	2004-04-30 17:01:23	20.94	HYG	TPT	V..N
05-M070	20	2004-04-30 17:11:23	20.88	HYG	TPT	V..N
05-M070	20	2004-04-30 17:21:23	21.06	HYG	TPT	V..N
05-M070	20	2004-04-30 17:31:23	21.25	HYG	TPT	V..N
05-M070	20	2004-04-30 17:41:23	21.44	HYG	TPT	V..N
05-M070	20	2004-04-30 17:51:23	21.44	HYG	TPT	V..N
05-M070	20	2004-04-30 18:01:23	21.13	HYG	TPT	V..N
05-M070	20	2004-04-30 18:11:23	20.94	HYG	TPT	V..N
05-M070	20	2004-04-30 18:21:23	20.94	HYG	TPT	V..N
05-M070	20	2004-04-30 18:31:23	20.88	HYG	TPT	V..N
05-M070	20	2004-04-30 18:41:23	20.88	HYG	TPT	V..N
05-M070	20	2004-04-30 18:51:23	20.81	HYG	TPT	V..N
05-M070	20	2004-04-30 19:01:23	20.75	HYG	TPT	V..N
05-M070	20	2004-04-30 19:11:23	20.75	HYG	TPT	V..N
05-M070	20	2004-04-30 19:21:23	20.75	HYG	TPT	V..N
05-M070	20	2004-04-30 19:31:23	20.69	HYG	TPT	V..N
05-M070	20	2004-04-30 19:41:23	20.63	HYG	TPT	V..N
05-M070	20	2004-04-30 19:51:23	20.63	HYG	TPT	V..N
05-M070	20	2004-04-30 20:01:23	20.69	HYG	TPT	V..N
05-M070	20	2004-04-30 20:11:23	20.75	HYG	TPT	V..N
05-M070	20	2004-04-30 20:21:23	20.88	HYG	TPT	V..N
05-M070	20	2004-04-30 20:31:23	20.94	HYG	TPT	V..N
05-M070	20	2004-04-30 20:41:23	21	HYG	TPT	V..N
05-M070	20	2004-04-30 20:51:23	20.94	HYG	TPT	V..N
05-M070	20	2004-04-30 21:01:23	21	HYG	TPT	V..N
05-M070	20	2004-04-30 21:11:23	21	HYG	TPT	V..N
05-M070	20	2004-04-30 21:21:23	21.06	HYG	TPT	V..N
05-M070	20	2004-04-30 21:31:23	21	HYG	TPT	V..N
05-M070	20	2004-04-30 21:41:23	21	HYG	TPT	V..N
05-M070	20	2004-04-30 21:51:23	21.06	HYG	TPT	V..N
05-M070	20	2004-04-30 22:01:23	21.06	HYG	TPT	V..N
05-M070	20	2004-04-30 22:11:23	21.13	HYG	TPT	V..N
05-M070	20	2004-04-30 22:21:23	21.19	HYG	TPT	V..N
05-M070	20	2004-04-30 22:31:23	21.19	HYG	TPT	V..N
05-M070	20	2004-04-30 22:41:23	21.19	HYG	TPT	V..N
05-M070	20	2004-04-30 22:51:23	21.25	HYG	TPT	V..N
05-M070	20	2004-04-30 23:01:23	21.25	HYG	TPT	V..N
05-M070	20	2004-04-30 23:11:23	21.25	HYG	TPT	V..N
05-M070	20	2004-04-30 23:21:23	21.25	HYG	TPT	V..N
05-M070	20	2004-04-30 23:31:23	21.25	HYG	TPT	V..N
05-M070	20	2004-04-30 23:41:23	21.25	HYG	TPT	V..N
05-M070	20	2004-04-30 23:51:23	21.19	HYG	TPT	V..N
05-M070	20	2004-05-01 00:01:23	21.13	HYG	TPT	V..N
05-M070	20	2004-05-01 00:11:23	21.06	HYG	TPT	V..N
05-M070	20	2004-05-01 00:21:23	21	HYG	TPT	V..N
05-M070	20	2004-05-01 00:31:23	21	HYG	TPT	V..N
05-M070	20	2004-05-01 00:41:23	20.88	HYG	TPT	V..N
05-M070	20	2004-05-01 00:51:23	20.88	HYG	TPT	V..N
05-M070	20	2004-05-01 01:01:23	20.81	HYG	TPT	V..N
05-M070	20	2004-05-01 01:11:23	20.75	HYG	TPT	V..N
05-M070	20	2004-05-01 01:21:23	20.69	HYG	TPT	V..N
05-M070	20	2004-05-01 01:31:23	20.69	HYG	TPT	V..N
05-M070	20	2004-05-01 01:41:23	20.69	HYG	TPT	V..N
05-M070	20	2004-05-01 01:51:23	20.63	HYG	TPT	V..N
05-M070	20	2004-05-01 02:01:23	20.63	HYG	TPT	V..N
05-M070	20	2004-05-01 02:11:23	20.56	HYG	TPT	V..N
05-M070	20	2004-05-01 02:21:23	20.5	HYG	TPT	V..N
05-M070	20	2004-05-01 02:31:23	20.5	HYG	TPT	V..N
05-M070	20	2004-05-01 02:41:23	20.44	HYG	TPT	V..N
05-M070	20	2004-05-01 02:51:23	20.44	HYG	TPT	V..N
05-M070	20	2004-05-01 03:01:23	20.44	HYG	TPT	V..N
05-M070	20	2004-05-01 03:11:23	20.44	HYG	TPT	V..N
05-M070	20	2004-05-01 03:21:23	20.44	HYG	TPT	V..N
05-M070	20	2004-05-01 03:31:23	20.38	HYG	TPT	V..N
05-M070	20	2004-05-01 03:41:23	20.38	HYG	TPT	V..N
05-M070	20	2004-05-01 03:51:23	20.31	HYG	TPT	V..N
05-M070	20	2004-05-01 04:01:23	20.25	HYG	TPT	V..N
05-M070	20	2004-05-01 04:11:23	20.25	HYG	TPT	V..N
05-M070	20	2004-05-01 04:21:23	20.19	HYG	TPT	V..N
05-M070	20	2004-05-01 04:31:23	20.19	HYG	TPT	V..N
05-M070	20	2004-05-01 04:41:23	20.19	HYG	TPT	V..N
05-M070	20	2004-05-01 04:51:23	20.13	HYG	TPT	V..N
05-M070	20	2004-05-01 05:01:23	20.06	HYG	TPT	V..N
05-M070	20	2004-05-01 05:11:23	20.06	HYG	TPT	V..N
05-M070	20	2004-05-01 05:21:23	20.06	HYG	TPT	V..N
05-M070	20	2004-05-01 05:31:23	20	HYG	TPT	V..N
05-M070	20	2004-05-01 05:41:23	19.88	HYG	TPT	V..N
05-M070	20	2004-05-01 05:51:23	19.88	HYG	TPT	V..N
05-M070	20	2004-05-01 06:01:23	19.81	HYG	TPT	V..N
05-M070	20	2004-05-01 06:11:23	19.75	HYG	TPT	V..N
05-M070	20	2004-05-01 06:21:23	19.69	HYG	TPT	V..N
05-M070	20	2004-05-01 06:31:23	19.69	HYG	TPT	V..N
05-M070	20	2004-05-01 06:41:23	19.63	HYG	TPT	V..N
05-M070	20	2004-05-01 06:51:23	19.63	HYG	TPT	V..N
05-M070	20	2004-05-01 07:01:23	19.63	HYG	TPT	V..N
05-M070	20	2004-05-01 07:11:23	19.63	HYG	TPT	V..N
05-M070	20	2004-05-01 07:21:23	19.63	HYG	TPT	V..N
05-M070	20	2004-05-01 07:31:23	19.56	HYG	TPT	V..N
05-M070	20	2004-05-01 07:41:23	19.56	HYG	TPT	V..N
05-M070	20	2004-05-01 07:51:23	19.56	HYG	TPT	V..N
05-M070	20	2004-05-01 08:01:23	19.56	HYG	TPT	V..N
05-M070	20	2004-05-01 08:11:23	19.56	HYG	TPT	V..N
05-M070	20	2004-05-01 08:21:23	19.63	HYG	TPT	V..N
05-M070	20	2004-05-01 08:31:23	19.63	HYG	TPT	V..N
05-M070	20	2004-05-01 08:41:23	19.63	HYG	TPT	V..N
05-M070	20	2004-05-01 08:51:23	19.56	HYG	TPT	V..N
05-M070	20	2004-05-01 09:01:23	19.56	HYG	TPT	V..N
05-M070	20	2004-05-01 09:11:23	19.56	HYG	TPT	V..N
05-M070	20	2004-05-01 09:21:23	19.63	HYG	TPT	V..N
05-M070	20	2004-05-01 09:31:23	19.56	HYG	TPT	V..N
05-M070	20	2004-05-01 09:41:23	19.63	HYG	TPT	V..N
05-M070	20	2004-05-01 09:51:23	19.69	HYG	TPT	V..N
05-M070	20	2004-05-01 10:01:23	19.69	HYG	TPT	V..N
05-M070	20	2004-05-01 10:11:23	19.81	HYG	TPT	V..N
05-M070	20	2004-05-01 10:21:23	19.94	HYG	TPT	V..N
05-M070	20	2004-05-01 10:31:23	20	HYG	TPT	V..N
05-M070	20	2004-05-01 10:41:23	20.13	HYG	TPT	V..N
05-M070	20	2004-05-01 10:51:23	20.19	HYG	TPT	V..N
05-M070	20	2004-05-01 11:01:23	20.19	HYG	TPT	V..N
05-M070	20	2004-05-01 11:11:23	20.13	HYG	TPT	V..N
05-M070	20	2004-05-01 11:21:23	19.88	HYG	TPT	V..N
05-M070	20	2004-05-01 11:31:23	19.75	HYG	TPT	V..N
05-M070	20	2004-05-01 11:41:23	19.5	HYG	TPT	V..N
05-M070	20	2004-05-01 11:51:23	19.56	HYG	TPT	V..N
05-M070	20	2004-05-01 12:01:23	19.69	HYG	TPT	V..N
05-M070	20	2004-05-01 12:11:23	19.88	HYG	TPT	V..N
05-M070	20	2004-05-01 12:21:23	20	HYG	TPT	V..N
05-M070	20	2004-05-01 12:31:23	20.13	HYG	TPT	V..N
05-M070	20	2004-05-01 12:41:23	20.25	HYG	TPT	V..N
05-M070	20	2004-05-01 12:51:23	20.19	HYG	TPT	V..N
05-M070	20	2004-05-01 13:01:23	20.31	HYG	TPT	V..N
05-M070	20	2004-05-01 13:11:23	20.38	HYG	TPT	V..N
05-M070	20	2004-05-01 13:21:23	20.5	HYG	TPT	V..N
05-M070	20	2004-05-01 13:31:23	20.56	HYG	TPT	V..N
05-M070	20	2004-05-01 13:41:23	20.63	HYG	TPT	V..N
05-M070	20	2004-05-01 13:51:23	20.69	HYG	TPT	V..N
05-M070	20	2004-05-01 14:01:23	20.56	HYG	TPT	V..N
05-M070	20	2004-05-01 14:11:23	20.5	HYG	TPT	V..N
05-M070	20	2004-05-01 14:21:23	20.44	HYG	TPT	V..N
05-M070	20	2004-05-01 14:31:23	20.38	HYG	TPT	V..N
05-M070	20	2004-05-01 14:41:23	20.31	HYG	TPT	V..N
05-M070	20	2004-05-01 14:51:23	20.19	HYG	TPT	V..N
05-M070	20	2004-05-01 15:01:23	20.19	HYG	TPT	V..N
05-M070	20	2004-05-01 15:11:23	20.19	HYG	TPT	V..N
05-M070	20	2004-05-01 15:21:23	20.25	HYG	TPT	V..N
05-M070	20	2004-05-01 15:31:23	20.31	HYG	TPT	V..N
05-M070	20	2004-05-01 15:41:23	20.31	HYG	TPT	V..N
05-M070	20	2004-05-01 15:51:23	20.31	HYG	TPT	V..N
05-M070	20	2004-05-01 16:01:23	20.31	HYG	TPT	V..N
05-M070	20	2004-05-01 16:11:23	20.25	HYG	TPT	V..N
05-M070	20	2004-05-01 16:21:23	20.13	HYG	TPT	V..N
05-M070	20	2004-05-01 16:31:23	20.13	HYG	TPT	V..N
05-M070	20	2004-05-01 16:41:23	20.06	HYG	TPT	V..N
05-M070	20	2004-05-01 16:51:23	19.94	HYG	TPT	V..N
05-M070	20	2004-05-01 17:01:23	20.06	HYG	TPT	V..N
05-M070	20	2004-05-01 17:11:23	20.25	HYG	TPT	V..N
05-M070	20	2004-05-01 17:21:23	20.38	HYG	TPT	V..N
05-M070	20	2004-05-01 17:31:23	20.5	HYG	TPT	V..N
05-M070	20	2004-05-01 17:41:23	20.56	HYG	TPT	V..N
05-M070	20	2004-05-01 17:51:23	20.69	HYG	TPT	V..N
05-M070	20	2004-05-01 18:01:23	20.69	HYG	TPT	V..N
05-M070	20	2004-05-01 18:11:23	20.75	HYG	TPT	V..N
05-M070	20	2004-05-01 18:21:23	20.81	HYG	TPT	V..N
05-M070	20	2004-05-01 18:31:23	20.75	HYG	TPT	V..N
05-M070	20	2004-05-01 18:41:23	20.75	HYG	TPT	V..N
05-M070	20	2004-05-01 18:51:23	20.69	HYG	TPT	V..N
05-M070	20	2004-05-01 19:01:23	20.63	HYG	TPT	V..N
05-M070	20	2004-05-01 19:11:23	20.56	HYG	TPT	V..N
05-M070	20	2004-05-01 19:21:23	20.56	HYG	TPT	V..N
05-M070	20	2004-05-01 19:31:23	20.56	HYG	TPT	V..N
05-M070	20	2004-05-01 19:41:23	20.5	HYG	TPT	V..N
05-M070	20	2004-05-01 19:51:23	20.5	HYG	TPT	V..N
05-M070	20	2004-05-01 20:01:23	20.5	HYG	TPT	V..N
05-M070	20	2004-05-01 20:11:23	20.44	HYG	TPT	V..N
05-M070	20	2004-05-01 20:21:23	20.44	HYG	TPT	V..N
05-M070	20	2004-05-01 20:31:23	20.38	HYG	TPT	V..N
05-M070	20	2004-05-01 20:41:23	20.31	HYG	TPT	V..N
05-M070	20	2004-05-01 20:51:23	20.31	HYG	TPT	V..N
05-M070	20	2004-05-01 21:01:23	20.31	HYG	TPT	V..N
05-M070	20	2004-05-01 21:11:23	20.31	HYG	TPT	V..N
05-M070	20	2004-05-01 21:21:23	20.31	HYG	TPT	V..N
05-M070	20	2004-05-01 21:31:23	20.25	HYG	TPT	V..N
05-M070	20	2004-05-01 21:41:23	20.19	HYG	TPT	V..N
05-M070	20	2004-05-01 21:51:23	20.19	HYG	TPT	V..N
05-M070	20	2004-05-01 22:01:23	20.19	HYG	TPT	V..N
05-M070	20	2004-05-01 22:11:23	20.19	HYG	TPT	V..N
05-M070	20	2004-05-01 22:21:23	20.25	HYG	TPT	V..N
05-M070	20	2004-05-01 22:31:23	20.25	HYG	TPT	V..N
05-M070	20	2004-05-01 22:41:23	20.25	HYG	TPT	V..N
05-M070	20	2004-05-01 22:51:23	20.25	HYG	TPT	V..N
05-M070	20	2004-05-01 23:01:23	20.25	HYG	TPT	V..N
05-M070	20	2004-05-01 23:11:23	20.25	HYG	TPT	V..N
05-M070	20	2004-05-01 23:21:23	20.13	HYG	TPT	V..N
05-M070	20	2004-05-01 23:31:23	20.06	HYG	TPT	V..N
05-M070	20	2004-05-01 23:41:23	20	HYG	TPT	V..N
05-M070	20	2004-05-01 23:51:23	19.94	HYG	TPT	V..N
05-M070	20	2004-05-02 00:01:23	19.88	HYG	TPT	V..N
05-M070	20	2004-05-02 00:11:23	19.81	HYG	TPT	V..N
05-M070	20	2004-05-02 00:21:23	19.75	HYG	TPT	V..N
05-M070	20	2004-05-02 00:31:23	19.75	HYG	TPT	V..N
05-M070	20	2004-05-02 00:41:23	19.69	HYG	TPT	V..N
05-M070	20	2004-05-02 00:51:23	19.69	HYG	TPT	V..N
05-M070	20	2004-05-02 01:01:23	19.63	HYG	TPT	V..N
05-M070	20	2004-05-02 01:11:23	19.56	HYG	TPT	V..N
05-M070	20	2004-05-02 01:21:23	19.56	HYG	TPT	V..N
05-M070	20	2004-05-02 01:31:23	19.5	HYG	TPT	V..N
05-M070	20	2004-05-02 01:41:23	19.5	HYG	TPT	V..N
05-M070	20	2004-05-02 01:51:23	19.44	HYG	TPT	V..N
05-M070	20	2004-05-02 02:01:23	19.38	HYG	TPT	V..N
05-M070	20	2004-05-02 02:11:23	19.38	HYG	TPT	V..N
05-M070	20	2004-05-02 02:21:23	19.31	HYG	TPT	V..N
05-M070	20	2004-05-02 02:31:23	19.31	HYG	TPT	V..N
05-M070	20	2004-05-02 02:41:23	19.25	HYG	TPT	V..N
05-M070	20	2004-05-02 02:51:23	19.25	HYG	TPT	V..N
05-M070	20	2004-05-02 03:01:23	19.19	HYG	TPT	V..N
05-M070	20	2004-05-02 03:11:23	19.19	HYG	TPT	V..N
05-M070	20	2004-05-02 03:21:23	19.13	HYG	TPT	V..N
05-M070	20	2004-05-02 03:31:23	19.13	HYG	TPT	V..N
05-M070	20	2004-05-02 03:41:23	19.06	HYG	TPT	V..N
05-M070	20	2004-05-02 03:51:23	19.06	HYG	TPT	V..N
05-M070	20	2004-05-02 04:01:23	19	HYG	TPT	V..N
05-M070	20	2004-05-02 04:11:23	19	HYG	TPT	V..N
05-M070	20	2004-05-02 04:21:23	19	HYG	TPT	V..N
05-M070	20	2004-05-02 04:31:23	18.94	HYG	TPT	V..N
05-M070	20	2004-05-02 04:41:23	18.94	HYG	TPT	V..N
05-M070	20	2004-05-02 04:51:23	18.88	HYG	TPT	V..N
05-M070	20	2004-05-02 05:01:23	18.88	HYG	TPT	V..N
05-M070	20	2004-05-02 05:11:23	18.88	HYG	TPT	V..N
05-M070	20	2004-05-02 05:21:23	18.81	HYG	TPT	V..N
05-M070	20	2004-05-02 05:31:23	18.75	HYG	TPT	V..N
05-M070	20	2004-05-02 05:41:23	18.75	HYG	TPT	V..N
05-M070	20	2004-05-02 05:51:23	18.75	HYG	TPT	V..N
05-M070	20	2004-05-02 06:01:23	18.75	HYG	TPT	V..N
05-M070	20	2004-05-02 06:11:23	18.69	HYG	TPT	V..N
05-M070	20	2004-05-02 06:21:23	18.63	HYG	TPT	V..N
05-M070	20	2004-05-02 06:31:23	18.63	HYG	TPT	V..N
05-M070	20	2004-05-02 06:41:23	18.63	HYG	TPT	V..N
05-M070	20	2004-05-02 06:51:23	18.56	HYG	TPT	V..N
05-M070	20	2004-05-02 07:01:23	18.56	HYG	TPT	V..N
05-M070	20	2004-05-02 07:11:23	18.5	HYG	TPT	V..N
05-M070	20	2004-05-02 07:21:23	18.5	HYG	TPT	V..N
05-M070	20	2004-05-02 07:31:23	18.5	HYG	TPT	V..N
05-M070	20	2004-05-02 07:41:23	18.5	HYG	TPT	V..N
05-M070	20	2004-05-02 07:51:23	18.5	HYG	TPT	V..N
05-M070	20	2004-05-02 08:01:23	18.5	HYG	TPT	V..N
05-M070	20	2004-05-02 08:11:23	18.56	HYG	TPT	V..N
05-M070	20	2004-05-02 08:21:23	18.56	HYG	TPT	V..N
05-M070	20	2004-05-02 08:31:23	18.56	HYG	TPT	V..N
05-M070	20	2004-05-02 08:41:23	18.63	HYG	TPT	V..N
05-M070	20	2004-05-02 08:51:23	18.69	HYG	TPT	V..N
05-M070	20	2004-05-02 09:01:23	18.75	HYG	TPT	V..N
05-M070	20	2004-05-02 09:11:23	18.69	HYG	TPT	V..N
05-M070	20	2004-05-02 09:21:23	18.69	HYG	TPT	V..N
05-M070	20	2004-05-02 09:31:23	18.75	HYG	TPT	V..N
05-M070	20	2004-05-02 09:41:23	18.81	HYG	TPT	V..N
05-M070	20	2004-05-02 09:51:23	18.88	HYG	TPT	V..N
05-M070	20	2004-05-02 10:01:23	18.88	HYG	TPT	V..N
05-M070	20	2004-05-02 10:11:23	18.94	HYG	TPT	V..N
05-M070	20	2004-05-02 10:21:23	19	HYG	TPT	V..N
05-M070	20	2004-05-02 10:31:23	19.06	HYG	TPT	V..N
05-M070	20	2004-05-02 10:41:23	19.13	HYG	TPT	V..N
05-M070	20	2004-05-02 10:51:23	19.13	HYG	TPT	V..N
05-M070	20	2004-05-02 11:01:23	19.19	HYG	TPT	V..N
05-M070	20	2004-05-02 11:11:23	19.25	HYG	TPT	V..N
05-M070	20	2004-05-02 11:21:23	19.38	HYG	TPT	V..N
05-M070	20	2004-05-02 11:31:23	19.38	HYG	TPT	V..N
05-M070	20	2004-05-02 11:41:23	19.5	HYG	TPT	V..N
05-M070	20	2004-05-02 11:51:23	19.5	HYG	TPT	V..N
05-M070	20	2004-05-02 12:01:23	19.63	HYG	TPT	V..N
05-M070	20	2004-05-02 12:11:23	19.69	HYG	TPT	V..N
05-M070	20	2004-05-02 12:21:23	19.75	HYG	TPT	V..N
05-M070	20	2004-05-02 12:31:23	19.88	HYG	TPT	V..N
05-M070	20	2004-05-02 12:41:23	19.94	HYG	TPT	V..N
05-M070	20	2004-05-02 12:51:23	20.06	HYG	TPT	V..N
05-M070	20	2004-05-02 13:01:23	20.13	HYG	TPT	V..N
05-M070	20	2004-05-02 13:11:23	20.19	HYG	TPT	V..N
05-M070	20	2004-05-02 13:21:23	20.31	HYG	TPT	V..N
05-M070	20	2004-05-02 13:31:23	20.38	HYG	TPT	V..N
05-M070	20	2004-05-02 13:41:23	20.44	HYG	TPT	V..N
05-M070	20	2004-05-02 13:51:23	20.56	HYG	TPT	V..N
05-M070	20	2004-05-02 14:01:23	20.63	HYG	TPT	V..N
05-M070	20	2004-05-02 14:11:23	20.63	HYG	TPT	V..N
05-M070	20	2004-05-02 14:21:23	20.63	HYG	TPT	V..N
05-M070	20	2004-05-02 14:31:23	20.69	HYG	TPT	V..N
05-M070	20	2004-05-02 14:41:23	20.75	HYG	TPT	V..N
05-M070	20	2004-05-02 14:51:23	20.81	HYG	TPT	V..N
05-M070	20	2004-05-02 15:01:23	20.75	HYG	TPT	V..N
05-M070	20	2004-05-02 15:11:23	20.75	HYG	TPT	V..N
05-M070	20	2004-05-02 15:21:23	20.81	HYG	TPT	V..N
05-M070	20	2004-05-02 15:31:23	20.81	HYG	TPT	V..N
05-M070	20	2004-05-02 15:41:23	20.81	HYG	TPT	V..N
05-M070	20	2004-05-02 15:51:23	20.75	HYG	TPT	V..N
05-M070	20	2004-05-02 16:01:23	20.81	HYG	TPT	V..N
05-M070	20	2004-05-02 16:11:23	20.88	HYG	TPT	V..N
05-M070	20	2004-05-02 16:21:23	20.81	HYG	TPT	V..N
05-M070	20	2004-05-02 16:31:23	20.88	HYG	TPT	V..N
05-M070	20	2004-05-02 16:41:23	20.81	HYG	TPT	V..N
05-M070	20	2004-05-02 16:51:23	20.88	HYG	TPT	V..N
05-M070	20	2004-05-02 17:01:23	20.81	HYG	TPT	V..N
05-M070	20	2004-05-02 17:11:23	20.81	HYG	TPT	V..N
05-M070	20	2004-05-02 17:21:23	20.75	HYG	TPT	V..N
05-M070	20	2004-05-02 17:31:23	20.81	HYG	TPT	V..N
05-M070	20	2004-05-02 17:41:23	20.75	HYG	TPT	V..N
05-M070	20	2004-05-02 17:51:23	20.75	HYG	TPT	V..N
05-M070	20	2004-05-02 18:01:23	20.69	HYG	TPT	V..N
05-M070	20	2004-05-02 18:11:23	20.69	HYG	TPT	V..N
05-M070	20	2004-05-02 18:21:23	20.63	HYG	TPT	V..N
05-M070	20	2004-05-02 18:31:23	20.56	HYG	TPT	V..N
05-M070	20	2004-05-02 18:41:23	20.56	HYG	TPT	V..N
05-M070	20	2004-05-02 18:51:23	20.56	HYG	TPT	V..N
05-M070	20	2004-05-02 19:01:23	20.56	HYG	TPT	V..N
05-M070	20	2004-05-02 19:11:23	20.5	HYG	TPT	V..N
05-M070	20	2004-05-02 19:21:23	20.5	HYG	TPT	V..N
05-M070	20	2004-05-02 19:31:23	20.44	HYG	TPT	V..N
05-M070	20	2004-05-02 19:41:23	20.44	HYG	TPT	V..N
05-M070	20	2004-05-02 19:51:23	20.44	HYG	TPT	V..N
05-M070	20	2004-05-02 20:01:23	20.31	HYG	TPT	V..N
05-M070	20	2004-05-02 20:11:23	20.31	HYG	TPT	V..N
05-M070	20	2004-05-02 20:21:23	20.25	HYG	TPT	V..N
05-M070	20	2004-05-02 20:31:23	20.25	HYG	TPT	V..N
05-M070	20	2004-05-02 20:41:23	20.19	HYG	TPT	V..N
05-M070	20	2004-05-02 20:51:23	20.19	HYG	TPT	V..N
05-M070	20	2004-05-02 21:01:23	20.06	HYG	TPT	V..N
05-M070	20	2004-05-02 21:11:23	20.06	HYG	TPT	V..N
05-M070	20	2004-05-02 21:21:23	20.06	HYG	TPT	V..N
05-M070	20	2004-05-02 21:31:23	20.06	HYG	TPT	V..N
05-M070	20	2004-05-02 21:41:23	20.13	HYG	TPT	V..N
05-M070	20	2004-05-02 21:51:23	20.19	HYG	TPT	V..N
05-M070	20	2004-05-02 22:01:23	20.19	HYG	TPT	V..N
05-M070	20	2004-05-02 22:11:23	20.19	HYG	TPT	V..N
05-M070	20	2004-05-02 22:21:23	20.25	HYG	TPT	V..N
05-M070	20	2004-05-02 22:31:23	20.19	HYG	TPT	V..N
05-M070	20	2004-05-02 22:41:23	20.19	HYG	TPT	V..N
05-M070	20	2004-05-02 22:51:23	20.25	HYG	TPT	V..N
05-M070	20	2004-05-02 23:01:23	20.25	HYG	TPT	V..N
05-M070	20	2004-05-02 23:11:23	20.25	HYG	TPT	V..N
05-M070	20	2004-05-02 23:21:23	20.25	HYG	TPT	V..N
05-M070	20	2004-05-02 23:31:23	20.19	HYG	TPT	V..N
05-M070	20	2004-05-02 23:41:23	20.19	HYG	TPT	V..N
05-M070	20	2004-05-02 23:51:23	20.13	HYG	TPT	V..N
05-M070	20	2004-05-03 00:01:23	20.13	HYG	TPT	V..N
05-M070	20	2004-05-03 00:11:23	20.06	HYG	TPT	V..N
05-M070	20	2004-05-03 00:21:23	20	HYG	TPT	V..N
05-M070	20	2004-05-03 00:31:23	20	HYG	TPT	V..N
05-M070	20	2004-05-03 00:41:23	19.94	HYG	TPT	V..N
05-M070	20	2004-05-03 00:51:23	19.94	HYG	TPT	V..N
05-M070	20	2004-05-03 01:01:23	19.88	HYG	TPT	V..N
05-M070	20	2004-05-03 01:11:23	19.88	HYG	TPT	V..N
05-M070	20	2004-05-03 01:21:23	19.81	HYG	TPT	V..N
05-M070	20	2004-05-03 01:31:23	19.75	HYG	TPT	V..N
05-M070	20	2004-05-03 01:41:23	19.75	HYG	TPT	V..N
05-M070	20	2004-05-03 01:51:23	19.75	HYG	TPT	V..N
05-M070	20	2004-05-03 02:01:23	19.75	HYG	TPT	V..N
05-M070	20	2004-05-03 02:11:23	19.63	HYG	TPT	V..N
05-M070	20	2004-05-03 02:21:23	19.63	HYG	TPT	V..N
05-M070	20	2004-05-03 02:31:23	19.63	HYG	TPT	V..N
05-M070	20	2004-05-03 02:41:23	19.63	HYG	TPT	V..N
05-M070	20	2004-05-03 02:51:23	19.56	HYG	TPT	V..N
05-M070	20	2004-05-03 03:01:23	19.5	HYG	TPT	V..N
05-M070	20	2004-05-03 03:11:23	19.5	HYG	TPT	V..N
05-M070	20	2004-05-03 03:21:23	19.5	HYG	TPT	V..N
05-M070	20	2004-05-03 03:31:23	19.5	HYG	TPT	V..N
05-M070	20	2004-05-03 03:41:23	19.44	HYG	TPT	V..N
05-M070	20	2004-05-03 03:51:23	19.44	HYG	TPT	V..N
05-M070	20	2004-05-03 04:01:23	19.38	HYG	TPT	V..N
05-M070	20	2004-05-03 04:11:23	19.38	HYG	TPT	V..N
05-M070	20	2004-05-03 04:21:23	19.38	HYG	TPT	V..N
05-M070	20	2004-05-03 04:31:23	19.44	HYG	TPT	V..N
05-M070	20	2004-05-03 04:41:23	19.38	HYG	TPT	V..N
05-M070	20	2004-05-03 04:51:23	19.44	HYG	TPT	V..N
05-M070	20	2004-05-03 05:01:23	19.38	HYG	TPT	V..N
05-M070	20	2004-05-03 05:11:23	19.31	HYG	TPT	V..N
05-M070	20	2004-05-03 05:21:23	19.38	HYG	TPT	V..N
05-M070	20	2004-05-03 05:31:23	19.31	HYG	TPT	V..N
05-M070	20	2004-05-03 05:41:23	19.25	HYG	TPT	V..N
05-M070	20	2004-05-03 05:51:23	19.25	HYG	TPT	V..N
05-M070	20	2004-05-03 06:01:23	19.19	HYG	TPT	V..N
05-M070	20	2004-05-03 06:11:23	19.19	HYG	TPT	V..N
05-M070	20	2004-05-03 06:21:23	19.19	HYG	TPT	V..N
05-M070	20	2004-05-03 06:31:23	19.19	HYG	TPT	V..N
05-M070	20	2004-05-03 06:41:23	19.13	HYG	TPT	V..N
05-M070	20	2004-05-03 06:51:23	19.13	HYG	TPT	V..N
05-M070	20	2004-05-03 07:01:23	19.13	HYG	TPT	V..N
05-M070	20	2004-05-03 07:11:23	19.06	HYG	TPT	V..N
05-M070	20	2004-05-03 07:21:23	19.06	HYG	TPT	V..N
05-M070	20	2004-05-03 07:31:23	19.06	HYG	TPT	V..N
05-M070	20	2004-05-03 07:41:23	19.06	HYG	TPT	V..N
05-M070	20	2004-05-03 07:51:23	19.06	HYG	TPT	V..N
05-M070	20	2004-05-03 08:01:23	19.06	HYG	TPT	V..N
05-M070	20	2004-05-03 08:11:23	19.06	HYG	TPT	V..N
05-M070	20	2004-05-03 08:21:23	19.13	HYG	TPT	V..N
05-M070	20	2004-05-03 08:31:23	19.13	HYG	TPT	V..N
05-M070	20	2004-05-03 08:41:23	19.13	HYG	TPT	V..N
05-M070	20	2004-05-03 08:51:23	19.13	HYG	TPT	V..N
05-M070	20	2004-05-03 09:01:23	19.13	HYG	TPT	V..N
05-M070	20	2004-05-03 09:11:23	18.88	HYG	TPT	V..N
05-M070	20	2004-05-03 09:21:23	18.75	HYG	TPT	V..N
05-M070	20	2004-05-03 09:31:23	18.44	HYG	TPT	V..N
05-M070	20	2004-05-03 09:41:23	18.19	HYG	TPT	V..N
05-M070	20	2004-05-03 09:51:23	18	HYG	TPT	V..N
05-M070	20	2004-05-03 10:01:23	17.88	HYG	TPT	V..N
05-M070	20	2004-05-03 10:11:23	18	HYG	TPT	V..N
05-M070	20	2004-05-03 10:21:23	18.06	HYG	TPT	V..N
05-M070	20	2004-05-03 10:31:23	18.13	HYG	TPT	V..N
05-M070	20	2004-05-03 10:41:23	18.06	HYG	TPT	V..N
05-M070	20	2004-05-03 10:51:23	18.13	HYG	TPT	V..N
05-M070	20	2004-05-03 11:01:23	18.25	HYG	TPT	V..N
05-M070	20	2004-05-03 11:11:23	18.44	HYG	TPT	V..N
05-M070	20	2004-05-03 11:21:23	18.63	HYG	TPT	V..N
05-M070	20	2004-05-03 11:31:23	18.75	HYG	TPT	V..N
05-M070	20	2004-05-03 11:41:23	18.88	HYG	TPT	V..N
05-M070	20	2004-05-03 11:51:23	19	HYG	TPT	V..N
05-M070	20	2004-05-03 12:01:23	19.13	HYG	TPT	V..N
05-M070	20	2004-05-03 12:11:23	19.25	HYG	TPT	V..N
05-M070	20	2004-05-03 12:21:23	19.44	HYG	TPT	V..N
05-M070	20	2004-05-03 12:31:23	19.63	HYG	TPT	V..N
05-M070	20	2004-05-03 12:41:23	19.69	HYG	TPT	V..N
05-M070	20	2004-05-03 12:51:23	19.56	HYG	TPT	V..N
05-M070	20	2004-05-03 13:01:23	19.38	HYG	TPT	V..N
05-M070	20	2004-05-03 13:11:23	19.31	HYG	TPT	V..N
05-M070	20	2004-05-03 13:21:23	19.25	HYG	TPT	V..N
05-M070	20	2004-05-03 13:31:23	19.19	HYG	TPT	V..N
05-M070	20	2004-05-03 13:41:23	19.19	HYG	TPT	V..N
05-M070	20	2004-05-03 13:51:23	19.19	HYG	TPT	V..N
05-M070	20	2004-05-03 14:01:23	19.13	HYG	TPT	V..N
05-M070	20	2004-05-03 14:11:23	19	HYG	TPT	V..N
05-M070	20	2004-05-03 14:21:23	19	HYG	TPT	V..N
05-M070	20	2004-05-03 14:31:23	19	HYG	TPT	V..N
05-M070	20	2004-05-03 14:41:23	19	HYG	TPT	V..N
05-M070	20	2004-05-03 14:51:23	19.06	HYG	TPT	V..N
05-M070	20	2004-05-03 15:01:23	19.13	HYG	TPT	V..N
05-M070	20	2004-05-03 15:11:23	19.31	HYG	TPT	V..N
05-M070	20	2004-05-03 15:21:23	19.5	HYG	TPT	V..N
05-M070	20	2004-05-03 15:31:23	19.63	HYG	TPT	V..N
05-M070	20	2004-05-03 15:41:23	19.63	HYG	TPT	V..N
05-M070	20	2004-05-03 15:51:23	19.63	HYG	TPT	V..N
05-M070	20	2004-05-03 16:01:23	19.56	HYG	TPT	V..N
05-M070	20	2004-05-03 16:11:23	19.63	HYG	TPT	V..N
05-M070	20	2004-05-03 16:21:23	19.69	HYG	TPT	V..N
05-M070	20	2004-05-03 16:31:23	19.81	HYG	TPT	V..N
05-M070	20	2004-05-03 16:41:23	20	HYG	TPT	V..N
05-M070	20	2004-05-03 16:51:23	20	HYG	TPT	V..N
05-M070	20	2004-05-03 17:01:23	20.13	HYG	TPT	V..N
05-M070	20	2004-05-03 17:11:23	20.19	HYG	TPT	V..N
05-M070	20	2004-05-03 17:21:23	20.19	HYG	TPT	V..N
05-M070	20	2004-05-03 17:31:23	20.25	HYG	TPT	V..N
05-M070	20	2004-05-03 17:41:23	20.19	HYG	TPT	V..N
05-M070	20	2004-05-03 17:51:23	20.25	HYG	TPT	V..N
05-M070	20	2004-05-03 18:01:23	20.25	HYG	TPT	V..N
05-M070	20	2004-05-03 18:11:23	20.19	HYG	TPT	V..N
05-M070	20	2004-05-03 18:21:23	20.19	HYG	TPT	V..N
05-M070	20	2004-05-03 18:31:23	20.19	HYG	TPT	V..N
05-M070	20	2004-05-03 18:41:23	20.19	HYG	TPT	V..N
05-M070	20	2004-05-03 18:51:23	20.19	HYG	TPT	V..N
05-M070	20	2004-05-03 19:01:23	20.13	HYG	TPT	V..N
05-M070	20	2004-05-03 19:11:23	20.06	HYG	TPT	V..N
05-M070	20	2004-05-03 19:21:23	19.94	HYG	TPT	V..N
05-M070	20	2004-05-03 19:31:23	19.88	HYG	TPT	V..N
05-M070	20	2004-05-03 19:41:23	19.81	HYG	TPT	V..N
05-M070	20	2004-05-03 19:51:23	19.63	HYG	TPT	V..N
05-M070	20	2004-05-03 20:01:23	19.63	HYG	TPT	V..N
05-M070	20	2004-05-03 20:11:23	19.5	HYG	TPT	V..N
05-M070	20	2004-05-03 20:21:23	19.44	HYG	TPT	V..N
05-M070	20	2004-05-03 20:31:23	19.38	HYG	TPT	V..N
05-M070	20	2004-05-03 20:41:23	19.31	HYG	TPT	V..N
05-M070	20	2004-05-03 20:51:23	19.38	HYG	TPT	V..N
05-M070	20	2004-05-03 21:01:23	19.38	HYG	TPT	V..N
05-M070	20	2004-05-03 21:11:23	19.38	HYG	TPT	V..N
05-M070	20	2004-05-03 21:21:23	19.44	HYG	TPT	V..N
05-M070	20	2004-05-03 21:31:23	19.5	HYG	TPT	V..N
05-M070	20	2004-05-03 21:41:23	19.5	HYG	TPT	V..N
05-M070	20	2004-05-03 21:51:23	19.56	HYG	TPT	V..N
05-M070	20	2004-05-03 22:01:23	19.56	HYG	TPT	V..N
05-M070	20	2004-05-03 22:11:23	19.63	HYG	TPT	V..N
05-M070	20	2004-05-03 22:21:23	19.56	HYG	TPT	V..N
05-M070	20	2004-05-03 22:31:23	19.63	HYG	TPT	V..N
05-M070	20	2004-05-03 22:41:23	19.56	HYG	TPT	V..N
05-M070	20	2004-05-03 22:51:23	19.56	HYG	TPT	V..N
05-M070	20	2004-05-03 23:01:23	19.5	HYG	TPT	V..N
05-M070	20	2004-05-03 23:11:23	19.5	HYG	TPT	V..N
05-M070	20	2004-05-03 23:21:23	19.44	HYG	TPT	V..N
05-M070	20	2004-05-03 23:31:23	19.44	HYG	TPT	V..N
05-M070	20	2004-05-03 23:41:23	19.38	HYG	TPT	V..N
05-M070	20	2004-05-03 23:51:23	19.38	HYG	TPT	V..N
05-M070	20	2004-05-04 00:01:23	19.38	HYG	TPT	V..N
05-M070	20	2004-05-04 00:11:23	19.31	HYG	TPT	V..N
05-M070	20	2004-05-04 00:21:23	19.31	HYG	TPT	V..N
05-M070	20	2004-05-04 00:31:23	19.25	HYG	TPT	V..N
05-M070	20	2004-05-04 00:41:23	19.25	HYG	TPT	V..N
05-M070	20	2004-05-04 00:51:23	19.25	HYG	TPT	V..N
05-M070	20	2004-05-04 01:01:23	19.25	HYG	TPT	V..N
05-M070	20	2004-05-04 01:11:23	19.19	HYG	TPT	V..N
05-M070	20	2004-05-04 01:21:23	19.19	HYG	TPT	V..N
05-M070	20	2004-05-04 01:31:23	19.13	HYG	TPT	V..N
05-M070	20	2004-05-04 01:41:23	19.13	HYG	TPT	V..N
05-M070	20	2004-05-04 01:51:23	19.13	HYG	TPT	V..N
05-M070	20	2004-05-04 02:01:23	19.06	HYG	TPT	V..N
05-M070	20	2004-05-04 02:11:23	19.06	HYG	TPT	V..N
05-M070	20	2004-05-04 02:21:23	19.06	HYG	TPT	V..N
05-M070	20	2004-05-04 02:31:23	19	HYG	TPT	V..N
05-M070	20	2004-05-04 02:41:23	19	HYG	TPT	V..N
05-M070	20	2004-05-04 02:51:23	18.94	HYG	TPT	V..N
05-M070	20	2004-05-04 03:01:23	18.94	HYG	TPT	V..N
05-M070	20	2004-05-04 03:11:23	18.94	HYG	TPT	V..N
05-M070	20	2004-05-04 03:21:23	18.88	HYG	TPT	V..N
05-M070	20	2004-05-04 03:31:23	18.88	HYG	TPT	V..N
05-M070	20	2004-05-04 03:41:23	18.88	HYG	TPT	V..N
05-M070	20	2004-05-04 03:51:23	18.81	HYG	TPT	V..N
05-M070	20	2004-05-04 04:01:23	18.81	HYG	TPT	V..N
05-M070	20	2004-05-04 04:11:23	18.81	HYG	TPT	V..N
05-M070	20	2004-05-04 04:21:23	18.69	HYG	TPT	V..N
05-M070	20	2004-05-04 04:31:23	18.75	HYG	TPT	V..N
05-M070	20	2004-05-04 04:41:23	18.75	HYG	TPT	V..N
05-M070	20	2004-05-04 04:51:23	18.69	HYG	TPT	V..N
05-M070	20	2004-05-04 05:01:23	18.69	HYG	TPT	V..N
05-M070	20	2004-05-04 05:11:23	18.69	HYG	TPT	V..N
05-M070	20	2004-05-04 05:21:23	18.69	HYG	TPT	V..N
05-M070	20	2004-05-04 05:31:23	18.63	HYG	TPT	V..N
05-M070	20	2004-05-04 05:41:23	18.63	HYG	TPT	V..N
05-M070	20	2004-05-04 05:51:23	18.56	HYG	TPT	V..N
05-M070	20	2004-05-04 06:01:23	18.56	HYG	TPT	V..N
05-M070	20	2004-05-04 06:11:23	18.5	HYG	TPT	V..N
05-M070	20	2004-05-04 06:21:23	18.5	HYG	TPT	V..N
05-M070	20	2004-05-04 06:31:23	18.44	HYG	TPT	V..N
05-M070	20	2004-05-04 06:41:23	18.44	HYG	TPT	V..N
05-M070	20	2004-05-04 06:51:23	18.38	HYG	TPT	V..N
05-M070	20	2004-05-04 07:01:23	18.38	HYG	TPT	V..N
05-M070	20	2004-05-04 07:11:23	18.38	HYG	TPT	V..N
05-M070	20	2004-05-04 07:21:23	18.38	HYG	TPT	V..N
05-M070	20	2004-05-04 07:31:23	18.31	HYG	TPT	V..N
05-M070	20	2004-05-04 07:41:23	18.31	HYG	TPT	V..N
05-M070	20	2004-05-04 07:51:23	18.31	HYG	TPT	V..N
05-M070	20	2004-05-04 08:01:23	18.31	HYG	TPT	V..N
05-M070	20	2004-05-04 08:11:23	18.31	HYG	TPT	V..N
05-M070	20	2004-05-04 08:21:23	18.31	HYG	TPT	V..N
05-M070	20	2004-05-04 08:31:23	18.38	HYG	TPT	V..N
05-M070	20	2004-05-04 08:41:23	18.31	HYG	TPT	V..N
05-M070	20	2004-05-04 08:51:23	18.38	HYG	TPT	V..N
05-M070	20	2004-05-04 09:01:23	18.38	HYG	TPT	V..N
05-M070	20	2004-05-04 09:11:23	18.38	HYG	TPT	V..N
05-M070	20	2004-05-04 09:21:23	18.38	HYG	TPT	V..N
05-M070	20	2004-05-04 09:31:23	18.38	HYG	TPT	V..N
05-M070	20	2004-05-04 09:41:23	18.38	HYG	TPT	V..N
05-M070	20	2004-05-04 09:51:23	18.44	HYG	TPT	V..N
05-M070	20	2004-05-04 10:01:23	18.44	HYG	TPT	V..N
05-M070	20	2004-05-04 10:11:23	18.5	HYG	TPT	V..N
05-M070	20	2004-05-04 10:21:23	18.56	HYG	TPT	V..N
05-M070	20	2004-05-04 10:31:23	18.56	HYG	TPT	V..N
05-M070	20	2004-05-04 10:41:23	18.56	HYG	TPT	V..N
05-M071	11	2004-05-18 10:34:10	21.6	QTR	TPT	V..N
05-M071	11	2004-05-18 10:44:10	21.8	QTR	TPT	V..N
05-M071	11	2004-05-18 10:54:10	21.9	QTR	TPT	V..N
05-M071	11	2004-05-18 11:04:10	21.9	QTR	TPT	V..N
05-M071	11	2004-05-18 11:14:10	21.8	QTR	TPT	V..N
05-M071	11	2004-05-18 11:24:10	21.9	QTR	TPT	V..N
05-M071	11	2004-05-18 11:34:10	22	QTR	TPT	V..N
05-M071	11	2004-05-18 11:44:10	22.1	QTR	TPT	V..N
05-M071	11	2004-05-18 11:54:10	22.2	QTR	TPT	V..N
05-M071	11	2004-05-18 12:04:10	22.3	QTR	TPT	V..N
05-M071	11	2004-05-18 12:14:10	22.3	QTR	TPT	V..N
05-M071	11	2004-05-18 12:24:10	22.3	QTR	TPT	V..N
05-M071	11	2004-05-18 12:34:10	22.4	QTR	TPT	V..N
05-M071	11	2004-05-18 12:44:10	22.4	QTR	TPT	V..N
05-M071	11	2004-05-18 12:54:10	22.4	QTR	TPT	V..N
05-M071	11	2004-05-18 13:04:10	22.4	QTR	TPT	V..N
05-M071	11	2004-05-18 13:14:10	22.5	QTR	TPT	V..N
05-M071	11	2004-05-18 13:24:10	22.6	QTR	TPT	V..N
05-M071	11	2004-05-18 13:34:10	22.7	QTR	TPT	V..N
05-M071	11	2004-05-18 13:44:10	22.7	QTR	TPT	V..N
05-M071	11	2004-05-18 13:54:10	22.7	QTR	TPT	V..N
05-M071	11	2004-05-18 14:04:10	22.9	QTR	TPT	V..N
05-M071	11	2004-05-18 14:14:10	22.9	QTR	TPT	V..N
05-M071	11	2004-05-18 14:24:10	22.9	QTR	TPT	V..N
05-M071	11	2004-05-18 14:34:10	22.9	QTR	TPT	V..N
05-M071	11	2004-05-18 14:44:10	22.9	QTR	TPT	V..N
05-M071	11	2004-05-18 14:54:10	22.9	QTR	TPT	V..N
05-M071	11	2004-05-18 15:04:10	22.9	QTR	TPT	V..N
05-M071	11	2004-05-18 15:14:10	22.9	QTR	TPT	V..N
05-M071	11	2004-05-18 15:24:10	22.9	QTR	TPT	V..N
05-M071	11	2004-05-18 15:34:10	23	QTR	TPT	V..N
05-M071	11	2004-05-18 15:44:10	23	QTR	TPT	V..N
05-M071	11	2004-05-18 15:54:10	23	QTR	TPT	V..N
05-M071	11	2004-05-18 16:04:10	23	QTR	TPT	V..N
05-M071	11	2004-05-18 16:14:10	23.1	QTR	TPT	V..N
05-M071	11	2004-05-18 16:24:10	23.1	QTR	TPT	V..N
05-M071	11	2004-05-18 16:34:10	23.1	QTR	TPT	V..N
05-M071	11	2004-05-18 16:44:10	23.1	QTR	TPT	V..N
05-M071	11	2004-05-18 16:54:10	23.1	QTR	TPT	V..N
05-M071	11	2004-05-18 17:04:10	23.1	QTR	TPT	V..N
05-M071	11	2004-05-18 17:14:10	23.1	QTR	TPT	V..N
05-M071	11	2004-05-18 17:24:10	23.1	QTR	TPT	V..N
05-M071	11	2004-05-18 17:34:10	23.1	QTR	TPT	V..N
05-M071	11	2004-05-18 17:44:10	23.1	QTR	TPT	V..N
05-M071	11	2004-05-18 17:54:10	23.1	QTR	TPT	V..N
05-M071	11	2004-05-18 18:04:10	23.2	QTR	TPT	V..N
05-M071	11	2004-05-18 18:14:10	23.2	QTR	TPT	V..N
05-M071	11	2004-05-18 18:24:10	23.2	QTR	TPT	V..N
05-M071	11	2004-05-18 18:34:10	23.2	QTR	TPT	V..N
05-M071	11	2004-05-18 18:44:10	23.2	QTR	TPT	V..N
05-M071	11	2004-05-18 18:54:10	23.2	QTR	TPT	V..N
05-M071	11	2004-05-18 19:04:10	23.2	QTR	TPT	V..N
05-M071	11	2004-05-18 19:14:10	23.2	QTR	TPT	V..N
05-M071	11	2004-05-18 19:24:10	23.2	QTR	TPT	V..N
05-M071	11	2004-05-18 19:34:10	23.2	QTR	TPT	V..N
05-M071	11	2004-05-18 19:44:10	23.2	QTR	TPT	V..N
05-M071	11	2004-05-18 19:54:10	23.2	QTR	TPT	V..N
05-M071	11	2004-05-18 20:04:10	23.2	QTR	TPT	V..N
05-M071	11	2004-05-18 20:14:10	23.2	QTR	TPT	V..N
05-M071	11	2004-05-18 20:24:10	23.2	QTR	TPT	V..N
05-M071	11	2004-05-18 20:34:10	23.2	QTR	TPT	V..N
05-M071	11	2004-05-18 20:44:10	23.3	QTR	TPT	V..N
05-M071	11	2004-05-18 20:54:10	23.3	QTR	TPT	V..N
05-M071	11	2004-05-18 21:04:10	23.3	QTR	TPT	V..N
05-M071	11	2004-05-18 21:14:10	23.3	QTR	TPT	V..N
05-M071	11	2004-05-18 21:24:10	23.3	QTR	TPT	V..N
05-M071	11	2004-05-18 21:34:10	23.3	QTR	TPT	V..N
05-M071	11	2004-05-18 21:44:10	23.3	QTR	TPT	V..N
05-M071	11	2004-05-18 21:54:10	23.3	QTR	TPT	V..N
05-M071	11	2004-05-18 22:04:10	23.3	QTR	TPT	V..N
05-M071	11	2004-05-18 22:14:10	23.3	QTR	TPT	V..N
05-M071	11	2004-05-18 22:24:10	23.3	QTR	TPT	V..N
05-M071	11	2004-05-18 22:34:10	23.3	QTR	TPT	V..N
05-M071	11	2004-05-18 22:44:10	23.3	QTR	TPT	V..N
05-M071	11	2004-05-18 22:54:10	23.4	QTR	TPT	V..N
05-M071	11	2004-05-18 23:04:10	23.4	QTR	TPT	V..N
05-M071	11	2004-05-18 23:14:10	23.5	QTR	TPT	V..N
05-M071	11	2004-05-18 23:24:10	23.5	QTR	TPT	V..N
05-M071	11	2004-05-18 23:34:10	23.5	QTR	TPT	V..N
05-M071	11	2004-05-18 23:44:10	23.6	QTR	TPT	V..N
05-M071	11	2004-05-18 23:54:10	23.6	QTR	TPT	V..N
05-M071	11	2004-05-19 00:04:10	23.6	QTR	TPT	V..N
05-M071	11	2004-05-19 00:14:10	23.6	QTR	TPT	V..N
05-M071	11	2004-05-19 00:24:10	23.6	QTR	TPT	V..N
05-M071	11	2004-05-19 00:34:10	23.7	QTR	TPT	V..N
05-M071	11	2004-05-19 00:44:10	23.7	QTR	TPT	V..N
05-M071	11	2004-05-19 00:54:10	23.7	QTR	TPT	V..N
05-M071	11	2004-05-19 01:04:10	23.7	QTR	TPT	V..N
05-M071	11	2004-05-19 01:14:10	23.7	QTR	TPT	V..N
05-M071	11	2004-05-19 01:24:10	23.7	QTR	TPT	V..N
05-M071	11	2004-05-19 01:34:10	23.7	QTR	TPT	V..N
05-M071	11	2004-05-19 01:44:10	23.7	QTR	TPT	V..N
05-M071	11	2004-05-19 01:54:10	23.7	QTR	TPT	V..N
05-M071	11	2004-05-19 02:04:10	23.7	QTR	TPT	V..N
05-M071	11	2004-05-19 02:14:10	23.7	QTR	TPT	V..N
05-M071	11	2004-05-19 02:24:10	23.7	QTR	TPT	V..N
05-M071	11	2004-05-19 02:34:10	23.7	QTR	TPT	V..N
05-M071	11	2004-05-19 02:44:10	23.7	QTR	TPT	V..N
05-M071	11	2004-05-19 02:54:10	23.7	QTR	TPT	V..N
05-M071	11	2004-05-19 03:04:10	23.8	QTR	TPT	V..N
05-M071	11	2004-05-19 03:14:10	23.8	QTR	TPT	V..N
05-M071	11	2004-05-19 03:24:10	23.8	QTR	TPT	V..N
05-M071	11	2004-05-19 03:34:10	23.7	QTR	TPT	V..N
05-M071	11	2004-05-19 03:44:10	23.7	QTR	TPT	V..N
05-M071	11	2004-05-19 03:54:10	23.7	QTR	TPT	V..N
05-M071	11	2004-05-19 04:04:10	23.8	QTR	TPT	V..N
05-M071	11	2004-05-19 04:14:10	23.8	QTR	TPT	V..N
05-M071	11	2004-05-19 04:24:10	23.7	QTR	TPT	V..N
05-M071	11	2004-05-19 04:34:10	23.7	QTR	TPT	V..N
05-M071	11	2004-05-19 04:44:10	23.7	QTR	TPT	V..N
05-M071	11	2004-05-19 04:54:10	23.7	QTR	TPT	V..N
05-M071	11	2004-05-19 05:04:10	23.7	QTR	TPT	V..N
05-M071	11	2004-05-19 05:14:10	23.6	QTR	TPT	V..N
05-M071	11	2004-05-19 05:24:10	23.6	QTR	TPT	V..N
05-M071	11	2004-05-19 05:34:10	23.6	QTR	TPT	V..N
05-M071	11	2004-05-19 05:44:10	23.6	QTR	TPT	V..N
05-M071	11	2004-05-19 05:54:10	23.6	QTR	TPT	V..N
05-M071	11	2004-05-19 06:04:10	23.6	QTR	TPT	V..N
05-M071	11	2004-05-19 06:14:10	23.5	QTR	TPT	V..N
05-M071	11	2004-05-19 06:24:10	23.5	QTR	TPT	V..N
05-M071	11	2004-05-19 06:34:10	23.5	QTR	TPT	V..N
05-M071	11	2004-05-19 06:44:10	23.5	QTR	TPT	V..N
05-M071	11	2004-05-19 06:54:10	23.5	QTR	TPT	V..N
05-M071	11	2004-05-19 07:04:10	23.5	QTR	TPT	V..N
05-M071	11	2004-05-19 07:14:10	23.5	QTR	TPT	V..N
05-M071	11	2004-05-19 07:24:10	23.5	QTR	TPT	V..N
05-M071	11	2004-05-19 07:34:10	23.4	QTR	TPT	V..N
05-M071	11	2004-05-19 07:44:10	23.4	QTR	TPT	V..N
05-M071	11	2004-05-19 07:54:10	23.4	QTR	TPT	V..N
05-M071	11	2004-05-19 08:04:10	23.4	QTR	TPT	V..N
05-M071	11	2004-05-19 08:14:10	23.4	QTR	TPT	V..N
05-M071	11	2004-05-19 08:24:10	23.4	QTR	TPT	V..N
05-M071	11	2004-05-19 08:34:10	23.4	QTR	TPT	V..N
05-M071	11	2004-05-19 08:44:10	23.4	QTR	TPT	V..N
05-M071	11	2004-05-19 08:54:10	23.4	QTR	TPT	V..N
05-M071	11	2004-05-19 09:04:10	23.4	QTR	TPT	V..N
05-M071	11	2004-05-19 09:14:10	23.4	QTR	TPT	V..N
05-M071	11	2004-05-19 09:24:10	23.4	QTR	TPT	V..N
05-M071	11	2004-05-19 09:34:10	23.4	QTR	TPT	V..N
05-M071	11	2004-05-19 09:44:10	23.4	QTR	TPT	V..N
05-M071	11	2004-05-19 09:54:10	23.4	QTR	TPT	V..N
05-M071	11	2004-05-19 10:04:10	23.3	QTR	TPT	V..N
05-M071	11	2004-05-19 10:14:10	23	QTR	TPT	V..N
05-M071	11	2004-05-19 10:24:10	22.9	QTR	TPT	V..N
05-M071	11	2004-05-19 10:34:10	22.9	QTR	TPT	V..N
05-M071	11	2004-05-19 10:44:10	22.9	QTR	TPT	V..N
05-M071	11	2004-05-19 10:54:10	22.9	QTR	TPT	V..N
05-M071	11	2004-05-19 11:04:10	23	QTR	TPT	V..N
05-M071	11	2004-05-19 11:14:10	23.1	QTR	TPT	V..N
05-M071	11	2004-05-19 11:24:10	23.1	QTR	TPT	V..N
05-M071	11	2004-05-19 11:34:10	23.2	QTR	TPT	V..N
05-M071	11	2004-05-19 11:44:10	23.2	QTR	TPT	V..N
05-M071	11	2004-05-19 11:54:10	23.3	QTR	TPT	V..N
05-M071	11	2004-05-19 12:04:10	23.3	QTR	TPT	V..N
05-M071	11	2004-05-19 12:14:10	23.3	QTR	TPT	V..N
05-M071	11	2004-05-19 12:24:10	23.3	QTR	TPT	V..N
05-M071	11	2004-05-19 12:34:10	23.3	QTR	TPT	V..N
05-M071	11	2004-05-19 12:44:10	23.4	QTR	TPT	V..N
05-M071	11	2004-05-19 12:54:10	23.5	QTR	TPT	V..N
05-M071	11	2004-05-19 13:04:10	23.4	QTR	TPT	V..N
05-M071	11	2004-05-19 13:14:10	23.4	QTR	TPT	V..N
05-M071	11	2004-05-19 13:24:10	23.4	QTR	TPT	V..N
05-M071	11	2004-05-19 13:34:10	23.4	QTR	TPT	V..N
05-M071	11	2004-05-19 13:44:10	23.4	QTR	TPT	V..N
05-M071	11	2004-05-19 13:54:10	23.4	QTR	TPT	V..N
05-M071	11	2004-05-19 14:04:10	23.5	QTR	TPT	V..N
05-M071	11	2004-05-19 14:14:10	23.5	QTR	TPT	V..N
05-M071	11	2004-05-19 14:24:10	23.5	QTR	TPT	V..N
05-M071	11	2004-05-19 14:34:10	23.5	QTR	TPT	V..N
05-M071	11	2004-05-19 14:44:10	23.5	QTR	TPT	V..N
05-M071	11	2004-05-19 14:54:10	23.5	QTR	TPT	V..N
05-M071	11	2004-05-19 15:04:10	23.5	QTR	TPT	V..N
05-M071	11	2004-05-19 15:14:10	23.5	QTR	TPT	V..N
05-M071	11	2004-05-19 15:24:10	23.5	QTR	TPT	V..N
05-M071	11	2004-05-19 15:34:10	23.6	QTR	TPT	V..N
05-M071	11	2004-05-19 15:44:10	23.6	QTR	TPT	V..N
05-M071	11	2004-05-19 15:54:10	23.6	QTR	TPT	V..N
05-M071	11	2004-05-19 16:04:10	23.6	QTR	TPT	V..N
05-M071	11	2004-05-19 16:14:10	23.6	QTR	TPT	V..N
05-M071	11	2004-05-19 16:24:10	23.6	QTR	TPT	V..N
05-M071	11	2004-05-19 16:34:10	23.7	QTR	TPT	V..N
05-M071	11	2004-05-19 16:44:10	23.7	QTR	TPT	V..N
05-M071	11	2004-05-19 16:54:10	23.7	QTR	TPT	V..N
05-M071	11	2004-05-19 17:04:10	23.7	QTR	TPT	V..N
05-M071	11	2004-05-19 17:14:10	23.7	QTR	TPT	V..N
05-M071	11	2004-05-19 17:24:10	23.8	QTR	TPT	V..N
05-M071	11	2004-05-19 17:34:10	23.8	QTR	TPT	V..N
05-M071	11	2004-05-19 17:44:10	23.8	QTR	TPT	V..N
05-M071	11	2004-05-19 17:54:10	23.8	QTR	TPT	V..N
05-M071	11	2004-05-19 18:04:10	23.7	QTR	TPT	V..N
05-M071	11	2004-05-19 18:14:10	23.6	QTR	TPT	V..N
05-M071	11	2004-05-19 18:24:10	23.7	QTR	TPT	V..N
05-M071	11	2004-05-19 18:34:10	23.7	QTR	TPT	V..N
05-M071	11	2004-05-19 18:44:10	23.7	QTR	TPT	V..N
05-M071	11	2004-05-19 18:54:10	23.7	QTR	TPT	V..N
05-M071	11	2004-05-19 19:04:10	23.7	QTR	TPT	V..N
05-M071	11	2004-05-19 19:14:10	23.8	QTR	TPT	V..N
05-M071	11	2004-05-19 19:24:10	23.8	QTR	TPT	V..N
05-M071	11	2004-05-19 19:34:10	23.8	QTR	TPT	V..N
05-M071	11	2004-05-19 19:44:10	23.9	QTR	TPT	V..N
05-M071	11	2004-05-19 19:54:10	24	QTR	TPT	V..N
05-M071	11	2004-05-19 20:04:10	24	QTR	TPT	V..N
05-M071	11	2004-05-19 20:14:10	24	QTR	TPT	V..N
05-M071	11	2004-05-19 20:24:10	24	QTR	TPT	V..N
05-M071	11	2004-05-19 20:34:10	24	QTR	TPT	V..N
05-M071	11	2004-05-19 20:44:10	24	QTR	TPT	V..N
05-M071	11	2004-05-19 20:54:10	23.9	QTR	TPT	V..N
05-M071	11	2004-05-19 21:04:10	23.9	QTR	TPT	V..N
05-M071	11	2004-05-19 21:14:10	23.9	QTR	TPT	V..N
05-M071	11	2004-05-19 21:24:10	23.9	QTR	TPT	V..N
05-M071	11	2004-05-19 21:34:10	23.8	QTR	TPT	V..N
05-M071	11	2004-05-19 21:44:10	23.8	QTR	TPT	V..N
05-M071	11	2004-05-19 21:54:10	23.7	QTR	TPT	V..N
05-M071	11	2004-05-19 22:04:10	23.7	QTR	TPT	V..N
05-M071	11	2004-05-19 22:14:10	23.6	QTR	TPT	V..N
05-M071	11	2004-05-19 22:24:10	23.5	QTR	TPT	V..N
05-M071	11	2004-05-19 22:34:10	23.5	QTR	TPT	V..N
05-M071	11	2004-05-19 22:44:10	23.4	QTR	TPT	V..N
05-M071	11	2004-05-19 22:54:10	23.3	QTR	TPT	V..N
05-M071	11	2004-05-19 23:04:10	23.3	QTR	TPT	V..N
05-M071	11	2004-05-19 23:14:10	23.2	QTR	TPT	V..N
05-M071	11	2004-05-19 23:24:10	23.1	QTR	TPT	V..N
05-M071	11	2004-05-19 23:34:10	23.1	QTR	TPT	V..N
05-M071	11	2004-05-19 23:44:10	23	QTR	TPT	V..N
05-M071	11	2004-05-19 23:54:10	22.9	QTR	TPT	V..N
05-M071	11	2004-05-20 00:04:10	22.8	QTR	TPT	V..N
05-M071	11	2004-05-20 00:14:10	22.7	QTR	TPT	V..N
05-M071	11	2004-05-20 00:24:10	22.6	QTR	TPT	V..N
05-M071	11	2004-05-20 00:34:10	22.6	QTR	TPT	V..N
05-M071	11	2004-05-20 00:44:10	22.5	QTR	TPT	V..N
05-M071	11	2004-05-20 00:54:10	22.5	QTR	TPT	V..N
05-M071	11	2004-05-20 01:04:10	22.7	QTR	TPT	V..N
05-M071	11	2004-05-20 01:14:10	22.9	QTR	TPT	V..N
05-M071	11	2004-05-20 01:24:10	23	QTR	TPT	V..N
05-M071	11	2004-05-20 01:34:10	23.1	QTR	TPT	V..N
05-M071	11	2004-05-20 01:44:10	23.1	QTR	TPT	V..N
05-M071	11	2004-05-20 01:54:10	23.2	QTR	TPT	V..N
05-M071	11	2004-05-20 02:04:10	23.2	QTR	TPT	V..N
05-M071	11	2004-05-20 02:14:10	23.3	QTR	TPT	V..N
05-M071	11	2004-05-20 02:24:10	23.4	QTR	TPT	V..N
05-M071	11	2004-05-20 02:34:10	23.5	QTR	TPT	V..N
05-M071	11	2004-05-20 02:44:10	23.6	QTR	TPT	V..N
05-M071	11	2004-05-20 02:54:10	23.6	QTR	TPT	V..N
05-M071	11	2004-05-20 03:04:10	23.6	QTR	TPT	V..N
05-M071	11	2004-05-20 03:14:10	23.6	QTR	TPT	V..N
05-M071	11	2004-05-20 03:24:10	23.7	QTR	TPT	V..N
05-M071	11	2004-05-20 03:34:10	23.7	QTR	TPT	V..N
05-M071	11	2004-05-20 03:44:10	23.7	QTR	TPT	V..N
05-M071	11	2004-05-20 03:54:10	23.8	QTR	TPT	V..N
05-M071	11	2004-05-20 04:04:10	23.8	QTR	TPT	V..N
05-M071	11	2004-05-20 04:14:10	23.8	QTR	TPT	V..N
05-M071	11	2004-05-20 04:24:10	23.9	QTR	TPT	V..N
05-M071	11	2004-05-20 04:34:10	23.9	QTR	TPT	V..N
05-M071	11	2004-05-20 04:44:10	23.9	QTR	TPT	V..N
05-M071	11	2004-05-20 04:54:10	23.9	QTR	TPT	V..N
05-M071	11	2004-05-20 05:04:10	23.9	QTR	TPT	V..N
05-M071	11	2004-05-20 05:14:10	23.9	QTR	TPT	V..N
05-M071	11	2004-05-20 05:24:10	23.9	QTR	TPT	V..N
05-M071	11	2004-05-20 05:34:10	24	QTR	TPT	V..N
05-M071	11	2004-05-20 05:44:10	24	QTR	TPT	V..N
05-M071	11	2004-05-20 05:54:10	24	QTR	TPT	V..N
05-M071	11	2004-05-20 06:04:10	24	QTR	TPT	V..N
05-M071	11	2004-05-20 06:14:10	24	QTR	TPT	V..N
05-M071	11	2004-05-20 06:24:10	24	QTR	TPT	V..N
05-M071	11	2004-05-20 06:34:10	24	QTR	TPT	V..N
05-M071	11	2004-05-20 06:44:10	24	QTR	TPT	V..N
05-M071	11	2004-05-20 06:54:10	24	QTR	TPT	V..N
05-M071	11	2004-05-20 07:04:10	24	QTR	TPT	V..N
05-M071	11	2004-05-20 07:14:10	24	QTR	TPT	V..N
05-M071	11	2004-05-20 07:24:10	24	QTR	TPT	V..N
05-M071	11	2004-05-20 07:34:10	24	QTR	TPT	V..N
05-M071	11	2004-05-20 07:44:10	24	QTR	TPT	V..N
05-M071	11	2004-05-20 07:54:10	24	QTR	TPT	V..N
05-M071	11	2004-05-20 08:04:10	24	QTR	TPT	V..N
05-M071	11	2004-05-20 08:14:10	24	QTR	TPT	V..N
05-M071	11	2004-05-20 08:24:10	24	QTR	TPT	V..N
05-M071	11	2004-05-20 08:34:10	24	QTR	TPT	V..N
05-M071	11	2004-05-20 08:44:10	24	QTR	TPT	V..N
05-M071	11	2004-05-20 08:54:10	24	QTR	TPT	V..N
05-M071	11	2004-05-20 09:04:10	24	QTR	TPT	V..N
05-M071	11	2004-05-20 09:14:10	24	QTR	TPT	V..N
05-M071	11	2004-05-20 09:24:10	24	QTR	TPT	V..N
05-M071	11	2004-05-20 09:34:10	24	QTR	TPT	V..N
05-M071	11	2004-05-20 09:44:10	24	QTR	TPT	V..N
05-M071	11	2004-05-20 09:54:10	24	QTR	TPT	V..N
05-M071	11	2004-05-20 10:04:10	24	QTR	TPT	V..N
05-M071	11	2004-05-20 10:14:10	24	QTR	TPT	V..N
05-M071	11	2004-05-20 10:24:10	24	QTR	TPT	V..N
05-M071	11	2004-05-20 10:34:10	24	QTR	TPT	V..N
05-M071	11	2004-05-20 10:44:10	24	QTR	TPT	V..N
05-M071	11	2004-05-20 10:54:10	24	QTR	TPT	V..N
05-M071	11	2004-05-20 11:04:10	23.9	QTR	TPT	V..N
05-M071	11	2004-05-20 11:14:10	23.6	QTR	TPT	V..N
05-M071	11	2004-05-20 11:24:10	23.3	QTR	TPT	V..N
05-M071	11	2004-05-20 11:34:10	23	QTR	TPT	V..N
05-M071	11	2004-05-20 11:44:10	23	QTR	TPT	V..N
05-M071	11	2004-05-20 11:54:10	23	QTR	TPT	V..N
05-M071	11	2004-05-20 12:04:10	23	QTR	TPT	V..N
05-M071	11	2004-05-20 12:14:10	23.1	QTR	TPT	V..N
05-M071	11	2004-05-20 12:24:10	23.1	QTR	TPT	V..N
05-M071	11	2004-05-20 12:34:10	23.1	QTR	TPT	V..N
05-M071	11	2004-05-20 12:44:10	23.2	QTR	TPT	V..N
05-M071	11	2004-05-20 12:54:10	23.2	QTR	TPT	V..N
05-M071	11	2004-05-20 13:04:10	23.2	QTR	TPT	V..N
05-M071	11	2004-05-20 13:14:10	23.2	QTR	TPT	V..N
05-M071	11	2004-05-20 13:24:10	23.2	QTR	TPT	V..N
05-M071	11	2004-05-20 13:34:10	23.2	QTR	TPT	V..N
05-M071	11	2004-05-20 13:44:10	23.1	QTR	TPT	V..N
05-M071	11	2004-05-20 13:54:10	23.1	QTR	TPT	V..N
05-M071	11	2004-05-20 14:04:10	23	QTR	TPT	V..N
05-M071	11	2004-05-20 14:14:10	23	QTR	TPT	V..N
05-M071	11	2004-05-20 14:24:10	23.1	QTR	TPT	V..N
05-M071	11	2004-05-20 14:34:10	23	QTR	TPT	V..N
05-M071	11	2004-05-20 14:44:10	23.1	QTR	TPT	V..N
05-M071	11	2004-05-20 14:54:10	23	QTR	TPT	V..N
05-M071	11	2004-05-20 15:04:10	23	QTR	TPT	V..N
05-M071	11	2004-05-20 15:14:10	23.2	QTR	TPT	V..N
05-M071	11	2004-05-20 15:24:10	23.1	QTR	TPT	V..N
05-M071	11	2004-05-20 15:34:10	22.9	QTR	TPT	V..N
05-M071	11	2004-05-20 15:44:10	22.9	QTR	TPT	V..N
05-M071	11	2004-05-20 15:54:10	22.9	QTR	TPT	V..N
05-M071	11	2004-05-20 16:04:10	22.9	QTR	TPT	V..N
05-M071	11	2004-05-20 16:14:10	22.9	QTR	TPT	V..N
05-M071	11	2004-05-20 16:24:10	23	QTR	TPT	V..N
05-M071	11	2004-05-20 16:34:10	23.1	QTR	TPT	V..N
05-M071	11	2004-05-20 16:44:10	23.1	QTR	TPT	V..N
05-M071	11	2004-05-20 16:54:10	23.1	QTR	TPT	V..N
05-M071	11	2004-05-20 17:04:10	23.1	QTR	TPT	V..N
05-M071	11	2004-05-20 17:14:10	23.1	QTR	TPT	V..N
05-M071	11	2004-05-20 17:24:10	23.1	QTR	TPT	V..N
05-M071	11	2004-05-20 17:34:10	22.9	QTR	TPT	V..N
05-M071	11	2004-05-20 17:44:10	22.8	QTR	TPT	V..N
05-M071	11	2004-05-20 17:54:10	22.9	QTR	TPT	V..N
05-M071	11	2004-05-20 18:04:10	22.9	QTR	TPT	V..N
05-M071	11	2004-05-20 18:14:10	23	QTR	TPT	V..N
05-M071	11	2004-05-20 18:24:10	23	QTR	TPT	V..N
05-M071	11	2004-05-20 18:34:10	23.2	QTR	TPT	V..N
05-M071	11	2004-05-20 18:44:10	23.3	QTR	TPT	V..N
05-M071	11	2004-05-20 18:54:10	23.2	QTR	TPT	V..N
05-M071	11	2004-05-20 19:04:10	23.1	QTR	TPT	V..N
05-M071	11	2004-05-20 19:14:10	23.1	QTR	TPT	V..N
05-M071	11	2004-05-20 19:24:10	23.1	QTR	TPT	V..N
05-M071	11	2004-05-20 19:34:10	23.1	QTR	TPT	V..N
05-M071	11	2004-05-20 19:44:10	23.1	QTR	TPT	V..N
05-M071	11	2004-05-20 19:54:10	23.2	QTR	TPT	V..N
05-M071	11	2004-05-20 20:04:10	23.3	QTR	TPT	V..N
05-M071	11	2004-05-20 20:14:10	23.3	QTR	TPT	V..N
05-M071	11	2004-05-20 20:24:10	23.3	QTR	TPT	V..N
05-M071	11	2004-05-20 20:34:10	23.2	QTR	TPT	V..N
05-M071	11	2004-05-20 20:44:10	23.2	QTR	TPT	V..N
05-M071	11	2004-05-20 20:54:10	23.2	QTR	TPT	V..N
05-M071	11	2004-05-20 21:04:10	23.3	QTR	TPT	V..N
05-M071	11	2004-05-20 21:14:10	23.3	QTR	TPT	V..N
05-M071	11	2004-05-20 21:24:10	23.2	QTR	TPT	V..N
05-M071	11	2004-05-20 21:34:10	23	QTR	TPT	V..N
05-M071	11	2004-05-20 21:44:10	23	QTR	TPT	V..N
05-M071	11	2004-05-20 21:54:10	23.1	QTR	TPT	V..N
05-M071	11	2004-05-20 22:04:10	23.1	QTR	TPT	V..N
05-M071	11	2004-05-20 22:14:10	23.2	QTR	TPT	V..N
05-M071	11	2004-05-20 22:24:10	23.3	QTR	TPT	V..N
05-M071	11	2004-05-20 22:34:10	23.5	QTR	TPT	V..N
05-M071	11	2004-05-20 22:44:10	23.6	QTR	TPT	V..N
05-M071	11	2004-05-20 22:54:10	23.8	QTR	TPT	V..N
05-M071	11	2004-05-20 23:04:10	23.8	QTR	TPT	V..N
05-M071	11	2004-05-20 23:14:10	23.9	QTR	TPT	V..N
05-M071	11	2004-05-20 23:24:10	24	QTR	TPT	V..N
05-M071	11	2004-05-20 23:34:10	24	QTR	TPT	V..N
05-M071	11	2004-05-20 23:44:10	24.1	QTR	TPT	V..N
05-M071	11	2004-05-20 23:54:10	24.1	QTR	TPT	V..N
05-M071	11	2004-05-21 00:04:10	24.2	QTR	TPT	V..N
05-M071	11	2004-05-21 00:14:10	24.2	QTR	TPT	V..N
05-M071	11	2004-05-21 00:24:10	24.3	QTR	TPT	V..N
05-M071	11	2004-05-21 00:34:10	24.3	QTR	TPT	V..N
05-M071	11	2004-05-21 00:44:10	24.3	QTR	TPT	V..N
05-M071	11	2004-05-21 00:54:10	24.3	QTR	TPT	V..N
05-M071	11	2004-05-21 01:04:10	24.3	QTR	TPT	V..N
05-M071	11	2004-05-21 01:14:10	24.3	QTR	TPT	V..N
05-M071	11	2004-05-21 01:24:10	24.3	QTR	TPT	V..N
05-M071	11	2004-05-21 01:34:10	24.3	QTR	TPT	V..N
05-M071	11	2004-05-21 01:44:10	24.3	QTR	TPT	V..N
05-M071	11	2004-05-21 01:54:10	24.3	QTR	TPT	V..N
05-M071	11	2004-05-21 02:04:10	24.3	QTR	TPT	V..N
05-M071	11	2004-05-21 02:14:10	24.3	QTR	TPT	V..N
05-M071	11	2004-05-21 02:24:10	24.3	QTR	TPT	V..N
05-M071	11	2004-05-21 02:34:10	24.3	QTR	TPT	V..N
05-M071	11	2004-05-21 02:44:10	24.3	QTR	TPT	V..N
05-M071	11	2004-05-21 02:54:10	24.3	QTR	TPT	V..N
05-M071	11	2004-05-21 03:04:10	24.3	QTR	TPT	V..N
05-M071	11	2004-05-21 03:14:10	24.3	QTR	TPT	V..N
05-M071	11	2004-05-21 03:24:10	24.3	QTR	TPT	V..N
05-M071	11	2004-05-21 03:34:10	24.3	QTR	TPT	V..N
05-M071	11	2004-05-21 03:44:10	24.3	QTR	TPT	V..N
05-M071	11	2004-05-21 03:54:10	24.3	QTR	TPT	V..N
05-M071	11	2004-05-21 04:04:10	24.3	QTR	TPT	V..N
05-M071	11	2004-05-21 04:14:10	24.3	QTR	TPT	V..N
05-M071	11	2004-05-21 04:24:10	24.3	QTR	TPT	V..N
05-M071	11	2004-05-21 04:34:10	24.3	QTR	TPT	V..N
05-M071	11	2004-05-21 04:44:10	24.2	QTR	TPT	V..N
05-M071	11	2004-05-21 04:54:10	24.2	QTR	TPT	V..N
05-M071	11	2004-05-21 05:04:10	24.2	QTR	TPT	V..N
05-M071	11	2004-05-21 05:14:10	24.2	QTR	TPT	V..N
05-M071	11	2004-05-21 05:24:10	24.2	QTR	TPT	V..N
05-M071	11	2004-05-21 05:34:10	24.2	QTR	TPT	V..N
05-M071	11	2004-05-21 05:44:10	24.2	QTR	TPT	V..N
05-M071	11	2004-05-21 05:54:10	24.2	QTR	TPT	V..N
05-M071	11	2004-05-21 06:04:10	24.2	QTR	TPT	V..N
05-M071	11	2004-05-21 06:14:10	24.2	QTR	TPT	V..N
05-M071	11	2004-05-21 06:24:10	24.1	QTR	TPT	V..N
05-M071	11	2004-05-21 06:34:10	24.1	QTR	TPT	V..N
05-M071	11	2004-05-21 06:44:10	24.1	QTR	TPT	V..N
05-M071	11	2004-05-21 06:54:10	24.1	QTR	TPT	V..N
05-M071	11	2004-05-21 07:04:10	24	QTR	TPT	V..N
05-M071	11	2004-05-21 07:14:10	24	QTR	TPT	V..N
05-M071	11	2004-05-21 07:24:10	24	QTR	TPT	V..N
05-M071	11	2004-05-21 07:34:10	24	QTR	TPT	V..N
05-M071	11	2004-05-21 07:44:10	24	QTR	TPT	V..N
05-M071	11	2004-05-21 07:54:10	23.9	QTR	TPT	V..N
05-M071	11	2004-05-21 08:04:10	23.8	QTR	TPT	V..N
05-M071	11	2004-05-21 08:14:10	23.7	QTR	TPT	V..N
05-M071	11	2004-05-21 08:24:10	23.6	QTR	TPT	V..N
05-M071	11	2004-05-21 08:34:10	23.5	QTR	TPT	V..N
05-M071	11	2004-05-21 08:44:10	23.5	QTR	TPT	V..N
05-M071	11	2004-05-21 08:54:10	23.4	QTR	TPT	V..N
05-M071	11	2004-05-21 09:04:10	23.2	QTR	TPT	V..N
05-M071	11	2004-05-21 09:14:10	22.8	QTR	TPT	V..N
05-M071	11	2004-05-21 09:24:10	22.7	QTR	TPT	V..N
05-M071	11	2004-05-21 09:34:10	22.8	QTR	TPT	V..N
05-M071	11	2004-05-21 09:44:10	22.8	QTR	TPT	V..N
05-M071	11	2004-05-21 09:54:10	22.8	QTR	TPT	V..N
05-M071	11	2004-05-21 10:04:10	23	QTR	TPT	V..N
05-M071	11	2004-05-21 10:14:10	23	QTR	TPT	V..N
05-M071	11	2004-05-21 10:24:10	23.1	QTR	TPT	V..N
05-M071	11	2004-05-21 10:34:10	23.2	QTR	TPT	V..N
05-M071	11	2004-05-21 10:44:10	23.2	QTR	TPT	V..N
05-M071	11	2004-05-21 10:54:10	23.2	QTR	TPT	V..N
05-M071	11	2004-05-21 11:04:10	23.2	QTR	TPT	V..N
05-M071	11	2004-05-21 11:14:10	23.2	QTR	TPT	V..N
05-M071	11	2004-05-21 11:24:10	23.2	QTR	TPT	V..N
05-M071	11	2004-05-21 11:34:10	23.2	QTR	TPT	V..N
05-M071	11	2004-05-21 11:44:10	23.2	QTR	TPT	V..N
05-M071	11	2004-05-21 11:54:10	23.2	QTR	TPT	V..N
05-M071	11	2004-05-21 12:04:10	23.2	QTR	TPT	V..N
05-M071	11	2004-05-21 12:14:10	23.2	QTR	TPT	V..N
05-M071	11	2004-05-21 12:24:10	23.2	QTR	TPT	V..N
05-M071	11	2004-05-21 12:34:10	23.2	QTR	TPT	V..N
05-M071	11	2004-05-21 12:44:10	23.2	QTR	TPT	V..N
05-M071	11	2004-05-21 12:54:10	23.2	QTR	TPT	V..N
05-M071	11	2004-05-21 13:04:10	23.2	QTR	TPT	V..N
05-M071	11	2004-05-21 13:14:10	23.2	QTR	TPT	V..N
05-M071	11	2004-05-21 13:24:10	23.2	QTR	TPT	V..N
05-M071	11	2004-05-21 13:34:10	23.1	QTR	TPT	V..N
05-M071	11	2004-05-21 13:44:10	23.1	QTR	TPT	V..N
05-M071	11	2004-05-21 13:54:10	23	QTR	TPT	V..N
05-M071	11	2004-05-21 14:04:10	23	QTR	TPT	V..N
05-M071	11	2004-05-21 14:14:10	23	QTR	TPT	V..N
05-M071	11	2004-05-21 14:24:10	23.1	QTR	TPT	V..N
05-M071	11	2004-05-21 14:34:10	23.1	QTR	TPT	V..N
05-M071	11	2004-05-21 14:44:10	23.1	QTR	TPT	V..N
05-M071	11	2004-05-21 14:54:10	23.1	QTR	TPT	V..N
05-M071	11	2004-05-21 15:04:10	23.1	QTR	TPT	V..N
05-M071	11	2004-05-21 15:14:10	23.1	QTR	TPT	V..N
05-M071	11	2004-05-21 15:24:10	23.1	QTR	TPT	V..N
05-M071	11	2004-05-21 15:34:10	23.1	QTR	TPT	V..N
05-M071	11	2004-05-21 15:44:10	23.1	QTR	TPT	V..N
05-M071	11	2004-05-21 15:54:10	23.1	QTR	TPT	V..N
05-M071	11	2004-05-21 16:04:10	23.1	QTR	TPT	V..N
05-M071	11	2004-05-21 16:14:10	23.1	QTR	TPT	V..N
05-M071	11	2004-05-21 16:24:10	23.1	QTR	TPT	V..N
05-M071	11	2004-05-21 16:34:10	23	QTR	TPT	V..N
05-M071	11	2004-05-21 16:44:10	23	QTR	TPT	V..N
05-M071	11	2004-05-21 16:54:10	22.8	QTR	TPT	V..N
05-M071	11	2004-05-21 17:04:10	22.5	QTR	TPT	V..N
05-M071	11	2004-05-21 17:14:10	22.5	QTR	TPT	V..N
05-M071	11	2004-05-21 17:24:10	22.6	QTR	TPT	V..N
05-M071	11	2004-05-21 17:34:10	22.7	QTR	TPT	V..N
05-M071	11	2004-05-21 17:44:10	22.8	QTR	TPT	V..N
05-M071	11	2004-05-21 17:54:10	22.8	QTR	TPT	V..N
05-M071	11	2004-05-21 18:04:10	22.8	QTR	TPT	V..N
05-M071	11	2004-05-21 18:14:10	23.1	QTR	TPT	V..N
05-M071	11	2004-05-21 18:24:10	23.2	QTR	TPT	V..N
05-M071	11	2004-05-21 18:34:10	23.3	QTR	TPT	V..N
05-M071	11	2004-05-21 18:44:10	23.4	QTR	TPT	V..N
05-M071	11	2004-05-21 18:54:10	23.5	QTR	TPT	V..N
05-M071	11	2004-05-21 19:04:10	23.5	QTR	TPT	V..N
05-M071	11	2004-05-21 19:14:10	23.5	QTR	TPT	V..N
05-M071	11	2004-05-21 19:24:10	23.5	QTR	TPT	V..N
05-M071	11	2004-05-21 19:34:10	23.5	QTR	TPT	V..N
05-M071	11	2004-05-21 19:44:10	23.5	QTR	TPT	V..N
05-M071	11	2004-05-21 19:54:10	23.4	QTR	TPT	V..N
05-M071	11	2004-05-21 20:04:10	23.4	QTR	TPT	V..N
05-M071	11	2004-05-21 20:14:10	23.4	QTR	TPT	V..N
05-M071	11	2004-05-21 20:24:10	23.3	QTR	TPT	V..N
05-M071	11	2004-05-21 20:34:10	23.3	QTR	TPT	V..N
05-M071	11	2004-05-21 20:44:10	23.2	QTR	TPT	V..N
05-M071	11	2004-05-21 20:54:10	23.2	QTR	TPT	V..N
05-M071	11	2004-05-21 21:04:10	23.3	QTR	TPT	V..N
05-M071	11	2004-05-21 21:14:10	23.1	QTR	TPT	V..N
05-M071	11	2004-05-21 21:24:10	23.1	QTR	TPT	V..N
05-M071	11	2004-05-21 21:34:10	23	QTR	TPT	V..N
05-M071	11	2004-05-21 21:44:10	23	QTR	TPT	V..N
05-M071	11	2004-05-21 21:54:10	22.9	QTR	TPT	V..N
05-M071	11	2004-05-21 22:04:10	22.9	QTR	TPT	V..N
05-M071	11	2004-05-21 22:14:10	22.9	QTR	TPT	V..N
05-M071	11	2004-05-21 22:24:10	22.8	QTR	TPT	V..N
05-M071	11	2004-05-21 22:34:10	22.8	QTR	TPT	V..N
05-M071	11	2004-05-21 22:44:10	22.8	QTR	TPT	V..N
05-M071	11	2004-05-21 22:54:10	22.7	QTR	TPT	V..N
05-M071	11	2004-05-21 23:04:10	22.8	QTR	TPT	V..N
05-M071	11	2004-05-21 23:14:10	22.9	QTR	TPT	V..N
05-M071	11	2004-05-21 23:24:10	23.1	QTR	TPT	V..N
05-M071	11	2004-05-21 23:34:10	23.2	QTR	TPT	V..N
05-M071	11	2004-05-21 23:44:10	23.2	QTR	TPT	V..N
05-M071	11	2004-05-21 23:54:10	23.3	QTR	TPT	V..N
05-M071	11	2004-05-22 00:04:10	23.3	QTR	TPT	V..N
05-M071	11	2004-05-22 00:14:10	23.4	QTR	TPT	V..N
05-M071	11	2004-05-22 00:24:10	23.4	QTR	TPT	V..N
05-M071	11	2004-05-22 00:34:10	23.4	QTR	TPT	V..N
05-M071	11	2004-05-22 00:44:10	23.4	QTR	TPT	V..N
05-M071	11	2004-05-22 00:54:10	23.4	QTR	TPT	V..N
05-M071	11	2004-05-22 01:04:10	23.3	QTR	TPT	V..N
05-M071	11	2004-05-22 01:14:10	23.4	QTR	TPT	V..N
05-M071	11	2004-05-22 01:24:10	23.4	QTR	TPT	V..N
05-M071	11	2004-05-22 01:34:10	23.4	QTR	TPT	V..N
05-M071	11	2004-05-22 01:44:10	23.4	QTR	TPT	V..N
05-M071	11	2004-05-22 01:54:10	23.4	QTR	TPT	V..N
05-M071	11	2004-05-22 02:04:10	23.4	QTR	TPT	V..N
05-M071	11	2004-05-22 02:14:10	23.3	QTR	TPT	V..N
05-M071	11	2004-05-22 02:24:10	23.3	QTR	TPT	V..N
05-M071	11	2004-05-22 02:34:10	23.3	QTR	TPT	V..N
05-M071	11	2004-05-22 02:44:10	23.3	QTR	TPT	V..N
05-M071	11	2004-05-22 02:54:10	23.3	QTR	TPT	V..N
05-M071	11	2004-05-22 03:04:10	23.3	QTR	TPT	V..N
05-M071	11	2004-05-22 03:14:10	23.3	QTR	TPT	V..N
05-M071	11	2004-05-22 03:24:10	23.3	QTR	TPT	V..N
05-M071	11	2004-05-22 03:34:10	23.3	QTR	TPT	V..N
05-M071	11	2004-05-22 03:44:10	23.3	QTR	TPT	V..N
05-M071	11	2004-05-22 03:54:10	23.2	QTR	TPT	V..N
05-M071	11	2004-05-22 04:04:10	23.2	QTR	TPT	V..N
05-M071	11	2004-05-22 04:14:10	23.2	QTR	TPT	V..N
05-M071	11	2004-05-22 04:24:10	23.2	QTR	TPT	V..N
05-M071	11	2004-05-22 04:34:10	23.1	QTR	TPT	V..N
05-M071	11	2004-05-22 04:44:10	23.1	QTR	TPT	V..N
05-M071	11	2004-05-22 04:54:10	23.1	QTR	TPT	V..N
05-M071	11	2004-05-22 05:04:10	23.1	QTR	TPT	V..N
05-M071	11	2004-05-22 05:14:10	23.1	QTR	TPT	V..N
05-M071	11	2004-05-22 05:24:10	23.1	QTR	TPT	V..N
05-M071	11	2004-05-22 05:34:10	23.1	QTR	TPT	V..N
05-M071	11	2004-05-22 05:44:10	23.1	QTR	TPT	V..N
05-M071	11	2004-05-22 05:54:10	23	QTR	TPT	V..N
05-M071	11	2004-05-22 06:04:10	23	QTR	TPT	V..N
05-M071	11	2004-05-22 06:14:10	23	QTR	TPT	V..N
05-M071	11	2004-05-22 06:24:10	23	QTR	TPT	V..N
05-M071	11	2004-05-22 06:34:10	22.9	QTR	TPT	V..N
05-M071	11	2004-05-22 06:44:10	22.9	QTR	TPT	V..N
05-M071	11	2004-05-22 06:54:10	22.9	QTR	TPT	V..N
05-M071	11	2004-05-22 07:04:10	23	QTR	TPT	V..N
05-M071	11	2004-05-22 07:14:10	23	QTR	TPT	V..N
05-M071	11	2004-05-22 07:24:10	23	QTR	TPT	V..N
05-M071	11	2004-05-22 07:34:10	23.1	QTR	TPT	V..N
05-M071	11	2004-05-22 07:44:10	23.1	QTR	TPT	V..N
05-M071	11	2004-05-22 07:54:10	23.1	QTR	TPT	V..N
05-M071	11	2004-05-22 08:04:10	23.1	QTR	TPT	V..N
05-M071	11	2004-05-22 08:14:10	23.1	QTR	TPT	V..N
05-M071	11	2004-05-22 08:24:10	22.9	QTR	TPT	V..N
05-M071	11	2004-05-22 08:34:10	22.1	QTR	TPT	V..N
05-M071	11	2004-05-22 08:44:10	21.6	QTR	TPT	V..N
05-M071	11	2004-05-22 08:54:10	21.1	QTR	TPT	V..N
05-M071	11	2004-05-22 09:04:10	20.7	QTR	TPT	V..N
05-M071	11	2004-05-22 09:14:10	20.4	QTR	TPT	V..N
05-M071	11	2004-05-22 09:24:10	20.2	QTR	TPT	V..N
05-M071	11	2004-05-22 09:34:10	20.1	QTR	TPT	V..N
05-M071	11	2004-05-22 09:44:10	20	QTR	TPT	V..N
05-M071	11	2004-05-22 09:54:10	20	QTR	TPT	V..N
05-M071	11	2004-05-22 10:04:10	20.1	QTR	TPT	V..N
05-M071	11	2004-05-22 10:14:10	20.4	QTR	TPT	V..N
05-M071	11	2004-05-22 10:24:10	20.5	QTR	TPT	V..N
05-M071	11	2004-05-22 10:34:10	20.4	QTR	TPT	V..N
05-M071	11	2004-05-22 10:44:10	20.5	QTR	TPT	V..N
05-M071	11	2004-05-22 10:54:10	20.5	QTR	TPT	V..N
05-M071	11	2004-05-22 11:04:10	20.5	QTR	TPT	V..N
05-M071	11	2004-05-22 11:14:10	20.4	QTR	TPT	V..N
05-M071	11	2004-05-22 11:24:10	20.3	QTR	TPT	V..N
05-M071	11	2004-05-22 11:34:10	20.2	QTR	TPT	V..N
05-M071	11	2004-05-22 11:44:10	20.1	QTR	TPT	V..N
05-M071	11	2004-05-22 11:54:10	20.1	QTR	TPT	V..N
05-M071	11	2004-05-22 12:04:10	20.1	QTR	TPT	V..N
05-M071	11	2004-05-22 12:14:10	20.1	QTR	TPT	V..N
05-M071	11	2004-05-22 12:24:10	20.1	QTR	TPT	V..N
05-M071	11	2004-05-22 12:34:10	20.1	QTR	TPT	V..N
05-M071	11	2004-05-22 12:44:10	20.1	QTR	TPT	V..N
05-M071	11	2004-05-22 12:54:10	20.2	QTR	TPT	V..N
05-M071	11	2004-05-22 13:04:10	20.2	QTR	TPT	V..N
05-M071	11	2004-05-22 13:14:10	20.1	QTR	TPT	V..N
05-M071	11	2004-05-22 13:24:10	20	QTR	TPT	V..N
05-M071	11	2004-05-22 13:34:10	19.9	QTR	TPT	V..N
05-M071	11	2004-05-22 13:44:10	19.9	QTR	TPT	V..N
05-M071	11	2004-05-22 13:54:10	19.9	QTR	TPT	V..N
05-M071	11	2004-05-22 14:04:10	19.9	QTR	TPT	V..N
05-M071	11	2004-05-22 14:14:10	20	QTR	TPT	V..N
05-M071	11	2004-05-22 14:24:10	20	QTR	TPT	V..N
05-M071	11	2004-05-22 14:34:10	20	QTR	TPT	V..N
05-M071	11	2004-05-22 14:44:10	20.1	QTR	TPT	V..N
05-M071	11	2004-05-22 14:54:10	20.2	QTR	TPT	V..N
05-M071	11	2004-05-22 15:04:10	20.2	QTR	TPT	V..N
05-M071	11	2004-05-22 15:14:10	20.3	QTR	TPT	V..N
05-M071	11	2004-05-22 15:24:10	20.3	QTR	TPT	V..N
05-M071	11	2004-05-22 15:34:10	20.2	QTR	TPT	V..N
05-M071	11	2004-05-22 15:44:10	20.2	QTR	TPT	V..N
05-M071	11	2004-05-22 15:54:10	20.2	QTR	TPT	V..N
05-M071	11	2004-05-22 16:04:10	20.2	QTR	TPT	V..N
05-M071	11	2004-05-22 16:14:10	20.2	QTR	TPT	V..N
05-M071	11	2004-05-22 16:24:10	20.2	QTR	TPT	V..N
05-M071	11	2004-05-22 16:34:10	20.2	QTR	TPT	V..N
05-M071	11	2004-05-22 16:44:10	20.1	QTR	TPT	V..N
05-M071	11	2004-05-22 16:54:10	20.2	QTR	TPT	V..N
05-M071	11	2004-05-22 17:04:10	20.3	QTR	TPT	V..N
05-M071	11	2004-05-22 17:14:10	20.4	QTR	TPT	V..N
05-M071	11	2004-05-22 17:24:10	20.6	QTR	TPT	V..N
05-M071	11	2004-05-22 17:34:10	20.7	QTR	TPT	V..N
05-M071	11	2004-05-22 17:44:10	20.7	QTR	TPT	V..N
05-M071	11	2004-05-22 17:54:10	20.7	QTR	TPT	V..N
05-M071	11	2004-05-22 18:04:10	20.7	QTR	TPT	V..N
05-M071	11	2004-05-22 18:14:10	20.8	QTR	TPT	V..N
05-M071	11	2004-05-22 18:24:10	20.8	QTR	TPT	V..N
05-M071	11	2004-05-22 18:34:10	20.8	QTR	TPT	V..N
05-M071	11	2004-05-22 18:44:10	20.7	QTR	TPT	V..N
05-M071	11	2004-05-22 18:54:10	20.5	QTR	TPT	V..N
05-M071	11	2004-05-22 19:04:10	20.4	QTR	TPT	V..N
05-M071	11	2004-05-22 19:14:10	20.3	QTR	TPT	V..N
05-M071	11	2004-05-22 19:24:10	20.3	QTR	TPT	V..N
05-M071	11	2004-05-22 19:34:10	20.2	QTR	TPT	V..N
05-M071	11	2004-05-22 19:44:10	20.2	QTR	TPT	V..N
05-M071	11	2004-05-22 19:54:10	20.1	QTR	TPT	V..N
05-M071	11	2004-05-22 20:04:10	20.1	QTR	TPT	V..N
05-M071	11	2004-05-22 20:14:10	20	QTR	TPT	V..N
05-M071	11	2004-05-22 20:24:10	19.9	QTR	TPT	V..N
05-M071	11	2004-05-22 20:34:10	19.8	QTR	TPT	V..N
05-M071	11	2004-05-22 20:44:10	19.7	QTR	TPT	V..N
05-M071	11	2004-05-22 20:54:10	19.6	QTR	TPT	V..N
05-M071	11	2004-05-22 21:04:10	19.6	QTR	TPT	V..N
05-M071	11	2004-05-22 21:14:10	19.5	QTR	TPT	V..N
05-M071	11	2004-05-22 21:24:10	19.5	QTR	TPT	V..N
05-M071	11	2004-05-22 21:34:10	19.4	QTR	TPT	V..N
05-M071	11	2004-05-22 21:44:10	19.4	QTR	TPT	V..N
05-M071	11	2004-05-22 21:54:10	19.3	QTR	TPT	V..N
05-M071	11	2004-05-22 22:04:10	19.2	QTR	TPT	V..N
05-M071	11	2004-05-22 22:14:10	19.2	QTR	TPT	V..N
05-M071	11	2004-05-22 22:24:10	19.1	QTR	TPT	V..N
05-M071	11	2004-05-22 22:34:10	19	QTR	TPT	V..N
05-M071	11	2004-05-22 22:44:10	19	QTR	TPT	V..N
05-M071	11	2004-05-22 22:54:10	18.9	QTR	TPT	V..N
05-M071	11	2004-05-22 23:04:10	18.9	QTR	TPT	V..N
05-M071	11	2004-05-22 23:14:10	18.8	QTR	TPT	V..N
05-M071	11	2004-05-22 23:24:10	18.7	QTR	TPT	V..N
05-M071	11	2004-05-22 23:34:10	18.6	QTR	TPT	V..N
05-M071	11	2004-05-22 23:44:10	18.8	QTR	TPT	V..N
05-M071	11	2004-05-22 23:54:10	19.2	QTR	TPT	V..N
05-M071	11	2004-05-23 00:04:10	19.5	QTR	TPT	V..N
05-M071	11	2004-05-23 00:14:10	19.8	QTR	TPT	V..N
05-M071	11	2004-05-23 00:24:10	20	QTR	TPT	V..N
05-M071	11	2004-05-23 00:34:10	20.2	QTR	TPT	V..N
05-M071	11	2004-05-23 00:44:10	20.3	QTR	TPT	V..N
05-M071	11	2004-05-23 00:54:10	20.4	QTR	TPT	V..N
05-M071	11	2004-05-23 01:04:10	20.5	QTR	TPT	V..N
05-M071	11	2004-05-23 01:14:10	20.5	QTR	TPT	V..N
05-M071	11	2004-05-23 01:24:10	20.6	QTR	TPT	V..N
05-M071	11	2004-05-23 01:34:10	20.7	QTR	TPT	V..N
05-M071	11	2004-05-23 01:44:10	20.7	QTR	TPT	V..N
05-M071	11	2004-05-23 01:54:10	20.7	QTR	TPT	V..N
05-M071	11	2004-05-23 02:04:10	20.8	QTR	TPT	V..N
05-M071	11	2004-05-23 02:14:10	20.8	QTR	TPT	V..N
05-M071	11	2004-05-23 02:24:10	20.8	QTR	TPT	V..N
05-M071	11	2004-05-23 02:34:10	20.8	QTR	TPT	V..N
05-M071	11	2004-05-23 02:44:10	20.9	QTR	TPT	V..N
05-M071	11	2004-05-23 02:54:10	20.9	QTR	TPT	V..N
05-M071	11	2004-05-23 03:04:10	20.9	QTR	TPT	V..N
05-M071	11	2004-05-23 03:14:10	20.9	QTR	TPT	V..N
05-M071	11	2004-05-23 03:24:10	20.9	QTR	TPT	V..N
05-M071	11	2004-05-23 03:34:10	20.9	QTR	TPT	V..N
05-M071	11	2004-05-23 03:44:10	21	QTR	TPT	V..N
05-M071	11	2004-05-23 03:54:10	21	QTR	TPT	V..N
05-M071	11	2004-05-23 04:04:10	21	QTR	TPT	V..N
05-M071	11	2004-05-23 04:14:10	21	QTR	TPT	V..N
05-M071	11	2004-05-23 04:24:10	21	QTR	TPT	V..N
05-M071	11	2004-05-23 04:34:10	21	QTR	TPT	V..N
05-M071	11	2004-05-23 04:44:10	21	QTR	TPT	V..N
05-M071	11	2004-05-23 04:54:10	21	QTR	TPT	V..N
05-M071	11	2004-05-23 05:04:10	21	QTR	TPT	V..N
05-M071	11	2004-05-23 05:14:10	21	QTR	TPT	V..N
05-M071	11	2004-05-23 05:24:10	21	QTR	TPT	V..N
05-M071	11	2004-05-23 05:34:10	21	QTR	TPT	V..N
05-M071	11	2004-05-23 05:44:10	21	QTR	TPT	V..N
05-M071	11	2004-05-23 05:54:10	21	QTR	TPT	V..N
05-M071	11	2004-05-23 06:04:10	21	QTR	TPT	V..N
05-M071	11	2004-05-23 06:14:10	21	QTR	TPT	V..N
05-M071	11	2004-05-23 06:24:10	21	QTR	TPT	V..N
05-M071	11	2004-05-23 06:34:10	21.1	QTR	TPT	V..N
05-M071	11	2004-05-23 06:44:10	21.1	QTR	TPT	V..N
05-M071	11	2004-05-23 06:54:10	21.1	QTR	TPT	V..N
05-M071	11	2004-05-23 07:04:10	21.1	QTR	TPT	V..N
05-M071	11	2004-05-23 07:14:10	21.1	QTR	TPT	V..N
05-M071	11	2004-05-23 07:24:10	21.1	QTR	TPT	V..N
05-M071	11	2004-05-23 07:34:10	21.1	QTR	TPT	V..N
05-M071	11	2004-05-23 07:44:10	21.2	QTR	TPT	V..N
05-M071	11	2004-05-23 07:54:10	21.2	QTR	TPT	V..N
05-M071	11	2004-05-23 08:04:10	21.3	QTR	TPT	V..N
05-M071	11	2004-05-23 08:14:10	21.3	QTR	TPT	V..N
05-M071	11	2004-05-23 08:24:10	21.3	QTR	TPT	V..N
05-M071	11	2004-05-23 08:34:10	21.4	QTR	TPT	V..N
05-M071	11	2004-05-23 08:44:10	21.4	QTR	TPT	V..N
05-M071	11	2004-05-23 08:54:10	21.4	QTR	TPT	V..N
05-M071	11	2004-05-23 09:04:10	21.4	QTR	TPT	V..N
05-M071	11	2004-05-23 09:14:10	21.5	QTR	TPT	V..N
05-M071	11	2004-05-23 09:24:10	21.5	QTR	TPT	V..N
05-M071	11	2004-05-23 09:34:10	21.5	QTR	TPT	V..N
05-M071	11	2004-05-23 09:44:10	21.5	QTR	TPT	V..N
05-M071	11	2004-05-23 09:54:10	21.5	QTR	TPT	V..N
05-M071	11	2004-05-23 10:04:10	21.5	QTR	TPT	V..N
05-M071	11	2004-05-23 10:14:10	21.4	QTR	TPT	V..N
05-M071	11	2004-05-23 10:24:10	21.3	QTR	TPT	V..N
05-M071	11	2004-05-23 10:34:10	21.2	QTR	TPT	V..N
05-M071	11	2004-05-23 10:44:10	21.1	QTR	TPT	V..N
05-M071	11	2004-05-23 10:54:10	21.1	QTR	TPT	V..N
05-M071	11	2004-05-23 11:04:10	21	QTR	TPT	V..N
05-M071	11	2004-05-23 11:14:10	20.8	QTR	TPT	V..N
05-M071	11	2004-05-23 11:24:10	20.6	QTR	TPT	V..N
05-M071	11	2004-05-23 11:34:10	20.4	QTR	TPT	V..N
05-M071	11	2004-05-23 11:44:10	20.3	QTR	TPT	V..N
05-M071	11	2004-05-23 11:54:10	20.2	QTR	TPT	V..N
05-M071	11	2004-05-23 12:04:10	20.1	QTR	TPT	V..N
05-M071	11	2004-05-23 12:14:10	20	QTR	TPT	V..N
05-M071	11	2004-05-23 12:24:10	19.9	QTR	TPT	V..N
05-M071	11	2004-05-23 12:34:10	19.9	QTR	TPT	V..N
05-M071	11	2004-05-23 12:44:10	19.8	QTR	TPT	V..N
05-M071	11	2004-05-23 12:54:10	19.7	QTR	TPT	V..N
05-M071	11	2004-05-23 13:04:10	19.7	QTR	TPT	V..N
05-M071	11	2004-05-23 13:14:10	19.6	QTR	TPT	V..N
05-M071	11	2004-05-23 13:24:10	19.6	QTR	TPT	V..N
05-M071	11	2004-05-23 13:34:10	19.6	QTR	TPT	V..N
05-M071	11	2004-05-23 13:44:10	19.6	QTR	TPT	V..N
05-M071	11	2004-05-23 13:54:10	19.6	QTR	TPT	V..N
05-M071	11	2004-05-23 14:04:10	19.6	QTR	TPT	V..N
05-M071	11	2004-05-23 14:14:10	19.5	QTR	TPT	V..N
05-M071	11	2004-05-23 14:24:10	19.5	QTR	TPT	V..N
05-M071	11	2004-05-23 14:34:10	19.5	QTR	TPT	V..N
05-M071	11	2004-05-23 14:44:10	19.5	QTR	TPT	V..N
05-M071	11	2004-05-23 14:54:10	19.5	QTR	TPT	V..N
05-M071	11	2004-05-23 15:04:10	19.5	QTR	TPT	V..N
05-M071	11	2004-05-23 15:14:10	19.4	QTR	TPT	V..N
05-M071	11	2004-05-23 15:24:10	19.4	QTR	TPT	V..N
05-M071	11	2004-05-23 15:34:10	19.3	QTR	TPT	V..N
05-M071	11	2004-05-23 15:44:10	19.3	QTR	TPT	V..N
05-M071	11	2004-05-23 15:54:10	19.3	QTR	TPT	V..N
05-M071	11	2004-05-23 16:04:10	19.3	QTR	TPT	V..N
05-M071	11	2004-05-23 16:14:10	19.4	QTR	TPT	V..N
05-M071	11	2004-05-23 16:24:10	19.4	QTR	TPT	V..N
05-M071	11	2004-05-23 16:34:10	19.4	QTR	TPT	V..N
05-M071	11	2004-05-23 16:44:10	19.4	QTR	TPT	V..N
05-M071	11	2004-05-23 16:54:10	19.5	QTR	TPT	V..N
05-M071	11	2004-05-23 17:04:10	19.6	QTR	TPT	V..N
05-M071	11	2004-05-23 17:14:10	19.7	QTR	TPT	V..N
05-M071	11	2004-05-23 17:24:10	19.8	QTR	TPT	V..N
05-M071	11	2004-05-23 17:34:10	19.9	QTR	TPT	V..N
05-M071	11	2004-05-23 17:44:10	20	QTR	TPT	V..N
05-M071	11	2004-05-23 17:54:10	20	QTR	TPT	V..N
05-M071	11	2004-05-23 18:04:10	20	QTR	TPT	V..N
05-M071	11	2004-05-23 18:14:10	20.1	QTR	TPT	V..N
05-M071	11	2004-05-23 18:24:10	20.1	QTR	TPT	V..N
05-M071	11	2004-05-23 18:34:10	20.2	QTR	TPT	V..N
05-M071	11	2004-05-23 18:44:10	20.2	QTR	TPT	V..N
05-M071	11	2004-05-23 18:54:10	20.2	QTR	TPT	V..N
05-M071	11	2004-05-23 19:04:10	20.2	QTR	TPT	V..N
05-M071	11	2004-05-23 19:14:10	20.1	QTR	TPT	V..N
05-M071	11	2004-05-23 19:24:10	20.1	QTR	TPT	V..N
05-M071	11	2004-05-23 19:34:10	20.1	QTR	TPT	V..N
05-M071	11	2004-05-23 19:44:10	20.2	QTR	TPT	V..N
05-M071	11	2004-05-23 19:54:10	20	QTR	TPT	V..N
05-M071	11	2004-05-23 20:04:10	19.9	QTR	TPT	V..N
05-M071	11	2004-05-23 20:14:10	19.9	QTR	TPT	V..N
05-M071	11	2004-05-23 20:24:10	19.8	QTR	TPT	V..N
05-M071	11	2004-05-23 20:34:10	20	QTR	TPT	V..N
05-M071	11	2004-05-23 20:44:10	20.1	QTR	TPT	V..N
05-M071	11	2004-05-23 20:54:10	20.2	QTR	TPT	V..N
05-M071	11	2004-05-23 21:04:10	20.3	QTR	TPT	V..N
05-M071	11	2004-05-23 21:14:10	20.4	QTR	TPT	V..N
05-M071	11	2004-05-23 21:24:10	20.4	QTR	TPT	V..N
05-M071	11	2004-05-23 21:34:10	20.5	QTR	TPT	V..N
05-M071	11	2004-05-23 21:44:10	20.6	QTR	TPT	V..N
05-M071	11	2004-05-23 21:54:10	20.7	QTR	TPT	V..N
05-M071	11	2004-05-23 22:04:10	20.7	QTR	TPT	V..N
05-M071	11	2004-05-23 22:14:10	20.8	QTR	TPT	V..N
05-M071	11	2004-05-23 22:24:10	20.8	QTR	TPT	V..N
05-M071	11	2004-05-23 22:34:10	20.8	QTR	TPT	V..N
05-M071	11	2004-05-23 22:44:10	20.8	QTR	TPT	V..N
05-M071	11	2004-05-23 22:54:10	20.8	QTR	TPT	V..N
05-M071	11	2004-05-23 23:04:10	20.8	QTR	TPT	V..N
05-M071	11	2004-05-23 23:14:10	20.9	QTR	TPT	V..N
05-M071	11	2004-05-23 23:24:10	20.9	QTR	TPT	V..N
05-M071	11	2004-05-23 23:34:10	21	QTR	TPT	V..N
05-M071	11	2004-05-23 23:44:10	21.1	QTR	TPT	V..N
05-M071	11	2004-05-23 23:54:10	21.1	QTR	TPT	V..N
05-M071	11	2004-05-24 00:04:10	21.1	QTR	TPT	V..N
05-M071	11	2004-05-24 00:14:10	21.1	QTR	TPT	V..N
05-M071	11	2004-05-24 00:24:10	21.1	QTR	TPT	V..N
05-M071	11	2004-05-24 00:34:10	21.1	QTR	TPT	V..N
05-M071	11	2004-05-24 00:44:10	21	QTR	TPT	V..N
05-M071	11	2004-05-24 00:54:10	21	QTR	TPT	V..N
05-M071	11	2004-05-24 01:04:10	21	QTR	TPT	V..N
05-M071	11	2004-05-24 01:14:10	21	QTR	TPT	V..N
05-M071	11	2004-05-24 01:24:10	21	QTR	TPT	V..N
05-M071	11	2004-05-24 01:34:10	21	QTR	TPT	V..N
05-M071	11	2004-05-24 01:44:10	21	QTR	TPT	V..N
05-M071	11	2004-05-24 01:54:10	21	QTR	TPT	V..N
05-M071	11	2004-05-24 02:04:10	21	QTR	TPT	V..N
05-M071	11	2004-05-24 02:14:10	21	QTR	TPT	V..N
05-M071	11	2004-05-24 02:24:10	21	QTR	TPT	V..N
05-M071	11	2004-05-24 02:34:10	21	QTR	TPT	V..N
05-M071	11	2004-05-24 02:44:10	21	QTR	TPT	V..N
05-M071	11	2004-05-24 02:54:10	21	QTR	TPT	V..N
05-M071	11	2004-05-24 03:04:10	21	QTR	TPT	V..N
05-M071	11	2004-05-24 03:14:10	21	QTR	TPT	V..N
05-M071	11	2004-05-24 03:24:10	21	QTR	TPT	V..N
05-M071	11	2004-05-24 03:34:10	21	QTR	TPT	V..N
05-M071	11	2004-05-24 03:44:10	21	QTR	TPT	V..N
05-M071	11	2004-05-24 03:54:10	21	QTR	TPT	V..N
05-M071	11	2004-05-24 04:04:10	21	QTR	TPT	V..N
05-M071	11	2004-05-24 04:14:10	21	QTR	TPT	V..N
05-M071	11	2004-05-24 04:24:10	21	QTR	TPT	V..N
05-M071	11	2004-05-24 04:34:10	20.9	QTR	TPT	V..N
05-M071	11	2004-05-24 04:44:10	20.9	QTR	TPT	V..N
05-M071	11	2004-05-24 04:54:10	20.9	QTR	TPT	V..N
05-M071	11	2004-05-24 05:04:10	20.9	QTR	TPT	V..N
05-M071	11	2004-05-24 05:14:10	20.9	QTR	TPT	V..N
05-M071	11	2004-05-24 05:24:10	20.9	QTR	TPT	V..N
05-M071	11	2004-05-24 05:34:10	20.8	QTR	TPT	V..N
05-M071	11	2004-05-24 05:44:10	20.3	QTR	TPT	V..N
05-M071	11	2004-05-24 05:54:10	18.8	QTR	TPT	V..N
05-M071	11	2004-05-24 06:04:10	17.7	QTR	TPT	V..N
05-M071	11	2004-05-24 06:14:10	16.9	QTR	TPT	V..N
05-M071	11	2004-05-24 06:24:10	16.4	QTR	TPT	V..N
05-M071	11	2004-05-24 06:34:10	16.1	QTR	TPT	V..N
05-M071	11	2004-05-24 06:44:10	16.5	QTR	TPT	V..N
05-M071	11	2004-05-24 06:54:10	17.7	QTR	TPT	V..N
05-M071	11	2004-05-24 07:04:10	18.6	QTR	TPT	V..N
05-M071	11	2004-05-24 07:14:10	19.2	QTR	TPT	V..N
05-M071	11	2004-05-24 07:24:10	19.4	QTR	TPT	V..N
05-M071	11	2004-05-24 07:34:10	19.6	QTR	TPT	V..N
05-M071	11	2004-05-24 07:44:10	19.5	QTR	TPT	V..N
05-M071	11	2004-05-24 07:54:10	19.2	QTR	TPT	V..N
05-M071	11	2004-05-24 08:04:10	18.5	QTR	TPT	V..N
05-M071	11	2004-05-24 08:14:10	18.9	QTR	TPT	V..N
05-M071	11	2004-05-24 08:24:10	19.3	QTR	TPT	V..N
05-M071	11	2004-05-24 08:34:10	19.6	QTR	TPT	V..N
05-M071	11	2004-05-24 08:44:10	19.9	QTR	TPT	V..N
05-M071	11	2004-05-24 08:54:10	20.1	QTR	TPT	V..N
05-M071	11	2004-05-24 09:04:10	20.3	QTR	TPT	V..N
05-M071	11	2004-05-24 09:14:10	20.4	QTR	TPT	V..N
05-M071	11	2004-05-24 09:24:10	20.6	QTR	TPT	V..N
05-M071	11	2004-05-24 09:34:10	20.7	QTR	TPT	V..N
05-M071	11	2004-05-24 09:44:10	20.8	QTR	TPT	V..N
05-M071	11	2004-05-24 09:54:10	20.8	QTR	TPT	V..N
05-M071	11	2004-05-24 10:04:10	20.9	QTR	TPT	V..N
05-M071	11	2004-05-24 10:14:10	21	QTR	TPT	V..N
05-M071	11	2004-05-24 10:24:10	21.1	QTR	TPT	V..N
05-M071	11	2004-05-24 10:34:10	21	QTR	TPT	V..N
05-M071	11	2004-05-24 10:44:10	21	QTR	TPT	V..N
05-M071	11	2004-05-24 10:54:10	20.9	QTR	TPT	V..N
05-M071	11	2004-05-24 11:04:10	20.9	QTR	TPT	V..N
05-M071	11	2004-05-24 11:14:10	20.9	QTR	TPT	V..N
05-M071	11	2004-05-24 11:24:10	20.9	QTR	TPT	V..N
05-M071	11	2004-05-24 11:34:10	20.9	QTR	TPT	V..N
05-M071	11	2004-05-24 11:44:10	20.9	QTR	TPT	V..N
05-M071	11	2004-05-24 11:54:10	20.9	QTR	TPT	V..N
05-M071	11	2004-05-24 12:04:10	20.9	QTR	TPT	V..N
05-M071	11	2004-05-24 12:14:10	20.9	QTR	TPT	V..N
05-M071	11	2004-05-24 12:24:10	20.9	QTR	TPT	V..N
05-M071	11	2004-05-24 12:34:10	20.9	QTR	TPT	V..N
05-M071	11	2004-05-24 12:44:10	20.9	QTR	TPT	V..N
05-M071	11	2004-05-24 12:54:10	20.9	QTR	TPT	V..N
05-M071	11	2004-05-24 13:04:10	20.9	QTR	TPT	V..N
05-M071	11	2004-05-24 13:14:10	20.9	QTR	TPT	V..N
05-M071	11	2004-05-24 13:24:10	20.9	QTR	TPT	V..N
05-M071	11	2004-05-24 13:34:10	20.9	QTR	TPT	V..N
05-M071	11	2004-05-24 13:44:10	20.9	QTR	TPT	V..N
05-M071	11	2004-05-24 13:54:10	20.9	QTR	TPT	V..N
05-M071	11	2004-05-24 14:04:10	21	QTR	TPT	V..N
05-M071	11	2004-05-24 14:14:10	20.9	QTR	TPT	V..N
05-M071	11	2004-05-24 14:24:10	21	QTR	TPT	V..N
05-M071	11	2004-05-24 14:34:10	21	QTR	TPT	V..N
05-M071	11	2004-05-24 14:44:10	21	QTR	TPT	V..N
05-M071	11	2004-05-24 14:54:10	21	QTR	TPT	V..N
05-M071	11	2004-05-24 15:04:10	21.1	QTR	TPT	V..N
05-M071	11	2004-05-24 15:14:10	21.1	QTR	TPT	V..N
05-M071	11	2004-05-24 15:24:10	21.1	QTR	TPT	V..N
05-M071	11	2004-05-24 15:34:10	21.1	QTR	TPT	V..N
05-M071	11	2004-05-24 15:44:10	21.1	QTR	TPT	V..N
05-M071	11	2004-05-24 15:54:10	21.2	QTR	TPT	V..N
05-M071	11	2004-05-24 16:04:10	21.4	QTR	TPT	V..N
05-M071	11	2004-05-24 16:14:10	21.3	QTR	TPT	V..N
05-M071	11	2004-05-24 16:24:10	21.4	QTR	TPT	V..N
05-M071	11	2004-05-24 16:34:10	21.4	QTR	TPT	V..N
05-M071	11	2004-05-24 16:44:10	21.4	QTR	TPT	V..N
05-M071	11	2004-05-24 16:54:10	21.4	QTR	TPT	V..N
05-M071	11	2004-05-24 17:04:10	21.4	QTR	TPT	V..N
05-M071	11	2004-05-24 17:14:10	21.5	QTR	TPT	V..N
05-M071	11	2004-05-24 17:24:10	21.5	QTR	TPT	V..N
05-M071	11	2004-05-24 17:34:10	21.6	QTR	TPT	V..N
05-M071	11	2004-05-24 17:44:10	21.6	QTR	TPT	V..N
05-M071	11	2004-05-24 17:54:10	21.6	QTR	TPT	V..N
05-M071	11	2004-05-24 18:04:10	21.7	QTR	TPT	V..N
05-M071	11	2004-05-24 18:14:10	21.7	QTR	TPT	V..N
05-M071	11	2004-05-24 18:24:10	21.7	QTR	TPT	V..N
05-M071	11	2004-05-24 18:34:10	21.6	QTR	TPT	V..N
05-M071	11	2004-05-24 18:44:10	21.6	QTR	TPT	V..N
05-M071	11	2004-05-24 18:54:10	21.6	QTR	TPT	V..N
05-M071	11	2004-05-24 19:04:10	21.5	QTR	TPT	V..N
05-M071	11	2004-05-24 19:14:10	21.5	QTR	TPT	V..N
05-M071	11	2004-05-24 19:24:10	21.5	QTR	TPT	V..N
05-M071	11	2004-05-24 19:34:10	21.5	QTR	TPT	V..N
05-M071	11	2004-05-24 19:44:10	21.6	QTR	TPT	V..N
05-M071	11	2004-05-24 19:54:10	21.6	QTR	TPT	V..N
05-M071	11	2004-05-24 20:04:10	21.6	QTR	TPT	V..N
05-M071	11	2004-05-24 20:14:10	21.6	QTR	TPT	V..N
05-M071	11	2004-05-24 20:24:10	21.6	QTR	TPT	V..N
05-M071	11	2004-05-24 20:34:10	21.6	QTR	TPT	V..N
05-M071	11	2004-05-24 20:44:10	21.6	QTR	TPT	V..N
05-M071	11	2004-05-24 20:54:10	21.6	QTR	TPT	V..N
05-M071	11	2004-05-24 21:04:10	21.5	QTR	TPT	V..N
05-M071	11	2004-05-24 21:14:10	21.5	QTR	TPT	V..N
05-M071	11	2004-05-24 21:24:10	21.5	QTR	TPT	V..N
05-M071	11	2004-05-24 21:34:10	21.5	QTR	TPT	V..N
05-M071	11	2004-05-24 21:44:10	21.5	QTR	TPT	V..N
05-M071	11	2004-05-24 21:54:10	21.5	QTR	TPT	V..N
05-M071	11	2004-05-24 22:04:10	21.5	QTR	TPT	V..N
05-M071	11	2004-05-24 22:14:10	21.5	QTR	TPT	V..N
05-M071	11	2004-05-24 22:24:10	21.5	QTR	TPT	V..N
05-M071	11	2004-05-24 22:34:10	21.5	QTR	TPT	V..N
05-M071	11	2004-05-24 22:44:10	21.6	QTR	TPT	V..N
05-M071	11	2004-05-24 22:54:10	21.5	QTR	TPT	V..N
05-M071	11	2004-05-24 23:04:10	21.5	QTR	TPT	V..N
05-M071	11	2004-05-24 23:14:10	21.5	QTR	TPT	V..N
05-M071	11	2004-05-24 23:24:10	21.5	QTR	TPT	V..N
05-M071	11	2004-05-24 23:34:10	21.6	QTR	TPT	V..N
05-M071	11	2004-05-24 23:44:10	21.7	QTR	TPT	V..N
05-M071	11	2004-05-24 23:54:10	21.7	QTR	TPT	V..N
05-M071	11	2004-05-25 00:04:10	21.8	QTR	TPT	V..N
05-M071	11	2004-05-25 00:14:10	21.8	QTR	TPT	V..N
05-M071	11	2004-05-25 00:24:10	21.9	QTR	TPT	V..N
05-M071	11	2004-05-25 00:34:10	21.9	QTR	TPT	V..N
05-M071	11	2004-05-25 00:44:10	21.9	QTR	TPT	V..N
05-M071	11	2004-05-25 00:54:10	21.8	QTR	TPT	V..N
05-M071	11	2004-05-25 01:04:10	21.8	QTR	TPT	V..N
05-M071	11	2004-05-25 01:14:10	21.8	QTR	TPT	V..N
05-M071	11	2004-05-25 01:24:10	21.7	QTR	TPT	V..N
05-M071	11	2004-05-25 01:34:10	21.7	QTR	TPT	V..N
05-M071	11	2004-05-25 01:44:10	21.7	QTR	TPT	V..N
05-M071	11	2004-05-25 01:54:10	21.7	QTR	TPT	V..N
05-M071	11	2004-05-25 02:04:10	21.7	QTR	TPT	V..N
05-M071	11	2004-05-25 02:14:10	21.7	QTR	TPT	V..N
05-M071	11	2004-05-25 02:24:10	21.7	QTR	TPT	V..N
05-M071	11	2004-05-25 02:34:10	21.7	QTR	TPT	V..N
05-M071	11	2004-05-25 02:44:10	21.7	QTR	TPT	V..N
05-M071	11	2004-05-25 02:54:10	21.7	QTR	TPT	V..N
05-M071	11	2004-05-25 03:04:10	21.7	QTR	TPT	V..N
05-M071	11	2004-05-25 03:14:10	21.7	QTR	TPT	V..N
05-M071	11	2004-05-25 03:24:10	21.7	QTR	TPT	V..N
05-M071	11	2004-05-25 03:34:10	21.7	QTR	TPT	V..N
05-M071	11	2004-05-25 03:44:10	21.7	QTR	TPT	V..N
05-M071	11	2004-05-25 03:54:10	21.7	QTR	TPT	V..N
05-M071	11	2004-05-25 04:04:10	21.7	QTR	TPT	V..N
05-M071	11	2004-05-25 04:14:10	21.7	QTR	TPT	V..N
05-M071	11	2004-05-25 04:24:10	21.7	QTR	TPT	V..N
05-M071	11	2004-05-25 04:34:10	21.7	QTR	TPT	V..N
05-M071	11	2004-05-25 04:44:10	21.7	QTR	TPT	V..N
05-M071	11	2004-05-25 04:54:10	21.7	QTR	TPT	V..N
05-M071	11	2004-05-25 05:04:10	21.7	QTR	TPT	V..N
05-M071	11	2004-05-25 05:14:10	21.7	QTR	TPT	V..N
05-M071	11	2004-05-25 05:24:10	21.7	QTR	TPT	V..N
05-M071	11	2004-05-25 05:34:10	21.7	QTR	TPT	V..N
05-M071	11	2004-05-25 05:44:10	21.7	QTR	TPT	V..N
05-M071	11	2004-05-25 05:54:10	21.7	QTR	TPT	V..N
05-M071	11	2004-05-25 06:04:10	21.7	QTR	TPT	V..N
05-M071	11	2004-05-25 06:14:10	21.7	QTR	TPT	V..N
05-M071	11	2004-05-25 06:24:10	21.8	QTR	TPT	V..N
05-M071	11	2004-05-25 06:34:10	21.8	QTR	TPT	V..N
05-M071	11	2004-05-25 06:44:10	21.8	QTR	TPT	V..N
05-M071	11	2004-05-25 06:54:10	21.9	QTR	TPT	V..N
05-M071	11	2004-05-25 07:04:10	21.9	QTR	TPT	V..N
05-M071	11	2004-05-25 07:14:10	21.9	QTR	TPT	V..N
05-M071	11	2004-05-25 07:24:10	21.9	QTR	TPT	V..N
05-M071	11	2004-05-25 07:34:10	21.9	QTR	TPT	V..N
05-M071	11	2004-05-25 07:44:10	21.9	QTR	TPT	V..N
05-M071	11	2004-05-25 07:54:10	21.9	QTR	TPT	V..N
05-M071	11	2004-05-25 08:04:10	21.9	QTR	TPT	V..N
05-M071	11	2004-05-25 08:14:10	21.9	QTR	TPT	V..N
05-M071	11	2004-05-25 08:24:10	21.9	QTR	TPT	V..N
05-M071	11	2004-05-25 08:34:10	21.9	QTR	TPT	V..N
05-M071	11	2004-05-25 08:44:10	22	QTR	TPT	V..N
05-M071	11	2004-05-25 08:54:10	21.9	QTR	TPT	V..N
05-M071	11	2004-05-25 09:04:10	21.9	QTR	TPT	V..N
05-M071	11	2004-05-25 09:14:10	21.9	QTR	TPT	V..N
05-M071	11	2004-05-25 09:24:10	21.8	QTR	TPT	V..N
05-M071	11	2004-05-25 09:34:10	21.8	QTR	TPT	V..N
05-M071	11	2004-05-25 09:44:10	21.7	QTR	TPT	V..N
05-M071	11	2004-05-25 09:54:10	21.3	QTR	TPT	V..N
05-M071	11	2004-05-25 10:04:10	21.2	QTR	TPT	V..N
05-M071	11	2004-05-25 10:14:10	21.2	QTR	TPT	V..N
05-M071	11	2004-05-25 10:24:10	21.2	QTR	TPT	V..N
05-M071	11	2004-05-25 10:34:10	21.4	QTR	TPT	V..N
05-M071	11	2004-05-25 10:44:10	21.4	QTR	TPT	V..N
05-M071	20	2004-05-18 11:00:12	22.06	HYG	TPT	V..N
05-M071	20	2004-05-18 11:10:12	22.06	HYG	TPT	V..N
05-M071	20	2004-05-18 11:20:12	22.06	HYG	TPT	V..N
05-M071	20	2004-05-18 11:30:12	22	HYG	TPT	V..N
05-M071	20	2004-05-18 11:40:12	22	HYG	TPT	V..N
05-M071	20	2004-05-18 11:50:12	22	HYG	TPT	V..N
05-M071	20	2004-05-18 12:00:12	22	HYG	TPT	V..N
05-M071	20	2004-05-18 12:10:12	22.06	HYG	TPT	V..N
05-M071	20	2004-05-18 12:20:12	22.06	HYG	TPT	V..N
05-M071	20	2004-05-18 12:30:12	22.13	HYG	TPT	V..N
05-M071	20	2004-05-18 12:40:12	22.13	HYG	TPT	V..N
05-M071	20	2004-05-18 12:50:12	22.19	HYG	TPT	V..N
05-M071	20	2004-05-18 13:00:12	22.19	HYG	TPT	V..N
05-M071	20	2004-05-18 13:10:12	22.13	HYG	TPT	V..N
05-M071	20	2004-05-18 13:20:12	22.19	HYG	TPT	V..N
05-M071	20	2004-05-18 13:30:12	22.19	HYG	TPT	V..N
05-M071	20	2004-05-18 13:40:12	22.19	HYG	TPT	V..N
05-M071	20	2004-05-18 13:50:12	22.19	HYG	TPT	V..N
05-M071	20	2004-05-18 14:00:12	22.31	HYG	TPT	V..N
05-M071	20	2004-05-18 14:10:12	22.25	HYG	TPT	V..N
05-M071	20	2004-05-18 14:20:12	22.31	HYG	TPT	V..N
05-M071	20	2004-05-18 14:30:12	22.31	HYG	TPT	V..N
05-M071	20	2004-05-18 14:40:12	22.31	HYG	TPT	V..N
05-M071	20	2004-05-18 14:50:12	22.38	HYG	TPT	V..N
05-M071	20	2004-05-18 15:00:12	22.44	HYG	TPT	V..N
05-M071	20	2004-05-18 15:10:12	22.5	HYG	TPT	V..N
05-M071	20	2004-05-18 15:20:12	22.5	HYG	TPT	V..N
05-M071	20	2004-05-18 15:30:12	22.56	HYG	TPT	V..N
05-M071	20	2004-05-18 15:40:12	22.63	HYG	TPT	V..N
05-M071	20	2004-05-18 15:50:12	22.63	HYG	TPT	V..N
05-M071	20	2004-05-18 16:00:12	22.69	HYG	TPT	V..N
05-M071	20	2004-05-18 16:10:12	22.69	HYG	TPT	V..N
05-M071	20	2004-05-18 16:20:12	22.75	HYG	TPT	V..N
05-M071	20	2004-05-18 16:30:12	22.81	HYG	TPT	V..N
05-M071	20	2004-05-18 16:40:12	22.81	HYG	TPT	V..N
05-M071	20	2004-05-18 16:50:12	22.69	HYG	TPT	V..N
05-M071	20	2004-05-18 17:00:12	22.63	HYG	TPT	V..N
05-M071	20	2004-05-18 17:10:12	22.56	HYG	TPT	V..N
05-M071	20	2004-05-18 17:20:12	22.5	HYG	TPT	V..N
05-M071	20	2004-05-18 17:30:12	22.44	HYG	TPT	V..N
05-M071	20	2004-05-18 17:40:12	22.38	HYG	TPT	V..N
05-M071	20	2004-05-18 17:50:12	22.31	HYG	TPT	V..N
05-M071	20	2004-05-18 18:00:12	22.25	HYG	TPT	V..N
05-M071	20	2004-05-18 18:10:12	22.25	HYG	TPT	V..N
05-M071	20	2004-05-18 18:20:12	22.13	HYG	TPT	V..N
05-M071	20	2004-05-18 18:30:12	22.13	HYG	TPT	V..N
05-M071	20	2004-05-18 18:40:12	22.06	HYG	TPT	V..N
05-M071	20	2004-05-18 18:50:12	22.06	HYG	TPT	V..N
05-M071	20	2004-05-18 19:00:12	21.94	HYG	TPT	V..N
05-M071	20	2004-05-18 19:10:12	21.94	HYG	TPT	V..N
05-M071	20	2004-05-18 19:20:12	21.94	HYG	TPT	V..N
05-M071	20	2004-05-18 19:30:12	21.88	HYG	TPT	V..N
05-M071	20	2004-05-18 19:40:12	21.81	HYG	TPT	V..N
05-M071	20	2004-05-18 19:50:12	21.81	HYG	TPT	V..N
05-M071	20	2004-05-18 20:00:12	21.81	HYG	TPT	V..N
05-M071	20	2004-05-18 20:10:12	21.75	HYG	TPT	V..N
05-M071	20	2004-05-18 20:20:12	21.75	HYG	TPT	V..N
05-M071	20	2004-05-18 20:30:12	21.69	HYG	TPT	V..N
05-M071	20	2004-05-18 20:40:12	21.69	HYG	TPT	V..N
05-M071	20	2004-05-18 20:50:12	21.69	HYG	TPT	V..N
05-M071	20	2004-05-18 21:00:12	21.69	HYG	TPT	V..N
05-M071	20	2004-05-18 21:10:12	21.69	HYG	TPT	V..N
05-M071	20	2004-05-18 21:20:12	21.69	HYG	TPT	V..N
05-M071	20	2004-05-18 21:30:12	21.63	HYG	TPT	V..N
05-M071	20	2004-05-18 21:40:12	21.56	HYG	TPT	V..N
05-M071	20	2004-05-18 21:50:12	21.5	HYG	TPT	V..N
05-M071	20	2004-05-18 22:00:12	21.44	HYG	TPT	V..N
05-M071	20	2004-05-18 22:10:12	21.44	HYG	TPT	V..N
05-M071	20	2004-05-18 22:20:12	21.38	HYG	TPT	V..N
05-M071	20	2004-05-18 22:30:12	21.38	HYG	TPT	V..N
05-M071	20	2004-05-18 22:40:12	21.38	HYG	TPT	V..N
05-M071	20	2004-05-18 22:50:12	21.38	HYG	TPT	V..N
05-M071	20	2004-05-18 23:00:12	21.38	HYG	TPT	V..N
05-M071	20	2004-05-18 23:10:12	21.31	HYG	TPT	V..N
05-M071	20	2004-05-18 23:20:12	21.25	HYG	TPT	V..N
05-M071	20	2004-05-18 23:30:12	21.25	HYG	TPT	V..N
05-M071	20	2004-05-18 23:40:12	21.19	HYG	TPT	V..N
05-M071	20	2004-05-18 23:50:12	21.19	HYG	TPT	V..N
05-M071	20	2004-05-19 00:00:12	21.13	HYG	TPT	V..N
05-M071	20	2004-05-19 00:10:12	21.13	HYG	TPT	V..N
05-M071	20	2004-05-19 00:20:12	21.06	HYG	TPT	V..N
05-M071	20	2004-05-19 00:30:12	21.06	HYG	TPT	V..N
05-M071	20	2004-05-19 00:40:12	21.06	HYG	TPT	V..N
05-M071	20	2004-05-19 00:50:12	21	HYG	TPT	V..N
05-M071	20	2004-05-19 01:00:12	20.94	HYG	TPT	V..N
05-M071	20	2004-05-19 01:10:12	20.94	HYG	TPT	V..N
05-M071	20	2004-05-19 01:20:12	20.94	HYG	TPT	V..N
05-M071	20	2004-05-19 01:30:12	20.88	HYG	TPT	V..N
05-M071	20	2004-05-19 01:40:12	20.88	HYG	TPT	V..N
05-M071	20	2004-05-19 01:50:12	20.81	HYG	TPT	V..N
05-M071	20	2004-05-19 02:00:12	20.81	HYG	TPT	V..N
05-M071	20	2004-05-19 02:10:12	20.81	HYG	TPT	V..N
05-M071	20	2004-05-19 02:20:12	20.81	HYG	TPT	V..N
05-M071	20	2004-05-19 02:30:12	20.75	HYG	TPT	V..N
05-M071	20	2004-05-19 02:40:12	20.75	HYG	TPT	V..N
05-M071	20	2004-05-19 02:50:12	20.69	HYG	TPT	V..N
05-M071	20	2004-05-19 03:00:12	20.69	HYG	TPT	V..N
05-M071	20	2004-05-19 03:10:12	20.69	HYG	TPT	V..N
05-M071	20	2004-05-19 03:20:12	20.63	HYG	TPT	V..N
05-M071	20	2004-05-19 03:30:12	20.63	HYG	TPT	V..N
05-M071	20	2004-05-19 03:40:12	20.56	HYG	TPT	V..N
05-M071	20	2004-05-19 03:50:12	20.56	HYG	TPT	V..N
05-M071	20	2004-05-19 04:00:12	20.56	HYG	TPT	V..N
05-M071	20	2004-05-19 04:10:12	20.56	HYG	TPT	V..N
05-M071	20	2004-05-19 04:20:12	20.56	HYG	TPT	V..N
05-M071	20	2004-05-19 04:30:12	20.56	HYG	TPT	V..N
05-M071	20	2004-05-19 04:40:12	20.56	HYG	TPT	V..N
05-M071	20	2004-05-19 04:50:12	20.56	HYG	TPT	V..N
05-M071	20	2004-05-19 05:00:12	20.56	HYG	TPT	V..N
05-M071	20	2004-05-19 05:10:12	20.56	HYG	TPT	V..N
05-M071	20	2004-05-19 05:20:12	20.5	HYG	TPT	V..N
05-M071	20	2004-05-19 05:30:12	20.5	HYG	TPT	V..N
05-M071	20	2004-05-19 05:40:12	20.5	HYG	TPT	V..N
05-M071	20	2004-05-19 05:50:12	20.5	HYG	TPT	V..N
05-M071	20	2004-05-19 06:00:12	20.5	HYG	TPT	V..N
05-M071	20	2004-05-19 06:10:12	20.5	HYG	TPT	V..N
05-M071	20	2004-05-19 06:20:12	20.5	HYG	TPT	V..N
05-M071	20	2004-05-19 06:30:12	20.44	HYG	TPT	V..N
05-M071	20	2004-05-19 06:40:12	20.44	HYG	TPT	V..N
05-M071	20	2004-05-19 06:50:12	20.44	HYG	TPT	V..N
05-M071	20	2004-05-19 07:00:12	20.5	HYG	TPT	V..N
05-M071	20	2004-05-19 07:10:12	20.44	HYG	TPT	V..N
05-M071	20	2004-05-19 07:20:12	20.38	HYG	TPT	V..N
05-M071	20	2004-05-19 07:30:12	20.38	HYG	TPT	V..N
05-M071	20	2004-05-19 07:40:12	20.44	HYG	TPT	V..N
05-M071	20	2004-05-19 07:50:12	20.44	HYG	TPT	V..N
05-M071	20	2004-05-19 08:00:12	20.31	HYG	TPT	V..N
05-M071	20	2004-05-19 08:10:12	20.38	HYG	TPT	V..N
05-M071	20	2004-05-19 08:20:12	20.44	HYG	TPT	V..N
05-M071	20	2004-05-19 08:30:12	20.56	HYG	TPT	V..N
05-M071	20	2004-05-19 08:40:12	20.63	HYG	TPT	V..N
05-M071	20	2004-05-19 08:50:12	20.69	HYG	TPT	V..N
05-M071	20	2004-05-19 09:00:12	20.69	HYG	TPT	V..N
05-M071	20	2004-05-19 09:10:12	20.75	HYG	TPT	V..N
05-M071	20	2004-05-19 09:20:12	20.88	HYG	TPT	V..N
05-M071	20	2004-05-19 09:30:12	20.88	HYG	TPT	V..N
05-M071	20	2004-05-19 09:40:12	20.94	HYG	TPT	V..N
05-M071	20	2004-05-19 09:50:12	21	HYG	TPT	V..N
05-M071	20	2004-05-19 10:00:12	21	HYG	TPT	V..N
05-M071	20	2004-05-19 10:10:12	21.13	HYG	TPT	V..N
05-M071	20	2004-05-19 10:20:12	21.19	HYG	TPT	V..N
05-M071	20	2004-05-19 10:30:12	21.25	HYG	TPT	V..N
05-M071	20	2004-05-19 10:40:12	21.31	HYG	TPT	V..N
05-M071	20	2004-05-19 10:50:12	21.38	HYG	TPT	V..N
05-M071	20	2004-05-19 11:00:12	21.38	HYG	TPT	V..N
05-M071	20	2004-05-19 11:10:12	21.44	HYG	TPT	V..N
05-M071	20	2004-05-19 11:20:12	21.5	HYG	TPT	V..N
05-M071	20	2004-05-19 11:30:12	21.56	HYG	TPT	V..N
05-M071	20	2004-05-19 11:40:12	21.63	HYG	TPT	V..N
05-M071	20	2004-05-19 11:50:12	21.63	HYG	TPT	V..N
05-M071	20	2004-05-19 12:00:12	21.75	HYG	TPT	V..N
05-M071	20	2004-05-19 12:10:12	21.75	HYG	TPT	V..N
05-M071	20	2004-05-19 12:20:12	21.81	HYG	TPT	V..N
05-M071	20	2004-05-19 12:30:12	21.88	HYG	TPT	V..N
05-M071	20	2004-05-19 12:40:12	22	HYG	TPT	V..N
05-M071	20	2004-05-19 12:50:12	22.13	HYG	TPT	V..N
05-M071	20	2004-05-19 13:00:12	22.19	HYG	TPT	V..N
05-M071	20	2004-05-19 13:10:12	22.25	HYG	TPT	V..N
05-M071	20	2004-05-19 13:20:12	22.25	HYG	TPT	V..N
05-M071	20	2004-05-19 13:30:12	22.31	HYG	TPT	V..N
05-M071	20	2004-05-19 13:40:12	22.38	HYG	TPT	V..N
05-M071	20	2004-05-19 13:50:12	22.44	HYG	TPT	V..N
05-M071	20	2004-05-19 14:00:12	22.44	HYG	TPT	V..N
05-M071	20	2004-05-19 14:10:12	22.5	HYG	TPT	V..N
05-M071	20	2004-05-19 14:20:12	22.5	HYG	TPT	V..N
05-M071	20	2004-05-19 14:30:12	22.56	HYG	TPT	V..N
05-M071	20	2004-05-19 14:40:12	22.63	HYG	TPT	V..N
05-M071	20	2004-05-19 14:50:12	22.69	HYG	TPT	V..N
05-M071	20	2004-05-19 15:00:12	22.69	HYG	TPT	V..N
05-M071	20	2004-05-19 15:10:12	22.75	HYG	TPT	V..N
05-M071	20	2004-05-19 15:20:12	22.81	HYG	TPT	V..N
05-M071	20	2004-05-19 15:30:12	22.81	HYG	TPT	V..N
05-M071	20	2004-05-19 15:40:12	22.88	HYG	TPT	V..N
05-M071	20	2004-05-19 15:50:12	22.88	HYG	TPT	V..N
05-M071	20	2004-05-19 16:00:12	22.94	HYG	TPT	V..N
05-M071	20	2004-05-19 16:10:12	23	HYG	TPT	V..N
05-M071	20	2004-05-19 16:20:12	23.06	HYG	TPT	V..N
05-M071	20	2004-05-19 16:30:12	23.06	HYG	TPT	V..N
05-M071	20	2004-05-19 16:40:12	23.06	HYG	TPT	V..N
05-M071	20	2004-05-19 16:50:12	23.13	HYG	TPT	V..N
05-M071	20	2004-05-19 17:00:12	23.13	HYG	TPT	V..N
05-M071	20	2004-05-19 17:10:12	23.13	HYG	TPT	V..N
05-M071	20	2004-05-19 17:20:12	23.06	HYG	TPT	V..N
05-M071	20	2004-05-19 17:30:12	22.94	HYG	TPT	V..N
05-M071	20	2004-05-19 17:40:12	22.88	HYG	TPT	V..N
05-M071	20	2004-05-19 17:50:12	22.75	HYG	TPT	V..N
05-M071	20	2004-05-19 18:00:12	22.69	HYG	TPT	V..N
05-M071	20	2004-05-19 18:10:12	22.69	HYG	TPT	V..N
05-M071	20	2004-05-19 18:20:12	22.5	HYG	TPT	V..N
05-M071	20	2004-05-19 18:30:12	22.44	HYG	TPT	V..N
05-M071	20	2004-05-19 18:40:12	22.38	HYG	TPT	V..N
05-M071	20	2004-05-19 18:50:12	22.38	HYG	TPT	V..N
05-M071	20	2004-05-19 19:00:12	22.44	HYG	TPT	V..N
05-M071	20	2004-05-19 19:10:12	22.5	HYG	TPT	V..N
05-M071	20	2004-05-19 19:20:12	22.5	HYG	TPT	V..N
05-M071	20	2004-05-19 19:30:12	22.56	HYG	TPT	V..N
05-M071	20	2004-05-19 19:40:12	22.63	HYG	TPT	V..N
05-M071	20	2004-05-19 19:50:12	22.63	HYG	TPT	V..N
05-M071	20	2004-05-19 20:00:12	22.69	HYG	TPT	V..N
05-M071	20	2004-05-19 20:10:12	22.69	HYG	TPT	V..N
05-M071	20	2004-05-19 20:20:12	22.75	HYG	TPT	V..N
05-M071	20	2004-05-19 20:30:12	22.69	HYG	TPT	V..N
05-M071	20	2004-05-19 20:40:12	22.69	HYG	TPT	V..N
05-M071	20	2004-05-19 20:50:12	22.75	HYG	TPT	V..N
05-M071	20	2004-05-19 21:00:12	22.69	HYG	TPT	V..N
05-M071	20	2004-05-19 21:10:12	22.69	HYG	TPT	V..N
05-M071	20	2004-05-19 21:20:12	22.69	HYG	TPT	V..N
05-M071	20	2004-05-19 21:30:12	22.63	HYG	TPT	V..N
05-M071	20	2004-05-19 21:40:12	22.63	HYG	TPT	V..N
05-M071	20	2004-05-19 21:50:12	22.69	HYG	TPT	V..N
05-M071	20	2004-05-19 22:00:12	22.69	HYG	TPT	V..N
05-M071	20	2004-05-19 22:10:12	22.69	HYG	TPT	V..N
05-M071	20	2004-05-19 22:20:12	22.69	HYG	TPT	V..N
05-M071	20	2004-05-19 22:30:12	22.69	HYG	TPT	V..N
05-M071	20	2004-05-19 22:40:12	22.69	HYG	TPT	V..N
05-M071	20	2004-05-19 22:50:12	22.69	HYG	TPT	V..N
05-M071	20	2004-05-19 23:00:12	22.69	HYG	TPT	V..N
05-M071	20	2004-05-19 23:10:12	22.69	HYG	TPT	V..N
05-M071	20	2004-05-19 23:20:12	22.69	HYG	TPT	V..N
05-M071	20	2004-05-19 23:30:12	22.63	HYG	TPT	V..N
05-M071	20	2004-05-19 23:40:12	22.63	HYG	TPT	V..N
05-M071	20	2004-05-19 23:50:12	22.56	HYG	TPT	V..N
05-M071	20	2004-05-20 00:00:12	22.56	HYG	TPT	V..N
05-M071	20	2004-05-20 00:10:12	22.56	HYG	TPT	V..N
05-M071	20	2004-05-20 00:20:12	22.5	HYG	TPT	V..N
05-M071	20	2004-05-20 00:30:12	22.56	HYG	TPT	V..N
05-M071	20	2004-05-20 00:40:12	22.5	HYG	TPT	V..N
05-M071	20	2004-05-20 00:50:12	22.5	HYG	TPT	V..N
05-M071	20	2004-05-20 01:00:12	22.5	HYG	TPT	V..N
05-M071	20	2004-05-20 01:10:12	22.5	HYG	TPT	V..N
05-M071	20	2004-05-20 01:20:12	22.44	HYG	TPT	V..N
05-M071	20	2004-05-20 01:30:12	22.31	HYG	TPT	V..N
05-M071	20	2004-05-20 01:40:12	22.25	HYG	TPT	V..N
05-M071	20	2004-05-20 01:50:12	22.13	HYG	TPT	V..N
05-M071	20	2004-05-20 02:00:12	22.06	HYG	TPT	V..N
05-M071	20	2004-05-20 02:10:12	22	HYG	TPT	V..N
05-M071	20	2004-05-20 02:20:12	21.94	HYG	TPT	V..N
05-M071	20	2004-05-20 02:30:12	21.81	HYG	TPT	V..N
05-M071	20	2004-05-20 02:40:12	21.81	HYG	TPT	V..N
05-M071	20	2004-05-20 02:50:12	21.75	HYG	TPT	V..N
05-M071	20	2004-05-20 03:00:12	21.69	HYG	TPT	V..N
05-M071	20	2004-05-20 03:10:12	21.63	HYG	TPT	V..N
05-M071	20	2004-05-20 03:20:12	21.5	HYG	TPT	V..N
05-M071	20	2004-05-20 03:30:12	21.5	HYG	TPT	V..N
05-M071	20	2004-05-20 03:40:12	21.44	HYG	TPT	V..N
05-M071	20	2004-05-20 03:50:12	21.38	HYG	TPT	V..N
05-M071	20	2004-05-20 04:00:12	21.31	HYG	TPT	V..N
05-M071	20	2004-05-20 04:10:12	21.25	HYG	TPT	V..N
05-M071	20	2004-05-20 04:20:12	21.19	HYG	TPT	V..N
05-M071	20	2004-05-20 04:30:12	21.13	HYG	TPT	V..N
05-M071	20	2004-05-20 04:40:12	21.13	HYG	TPT	V..N
05-M071	20	2004-05-20 04:50:12	21.06	HYG	TPT	V..N
05-M071	20	2004-05-20 05:00:12	21.06	HYG	TPT	V..N
05-M071	20	2004-05-20 05:10:12	21.06	HYG	TPT	V..N
05-M071	20	2004-05-20 05:20:12	21.06	HYG	TPT	V..N
05-M071	20	2004-05-20 05:30:12	21.06	HYG	TPT	V..N
05-M071	20	2004-05-20 05:40:12	21	HYG	TPT	V..N
05-M071	20	2004-05-20 05:50:12	21	HYG	TPT	V..N
05-M071	20	2004-05-20 06:00:12	21	HYG	TPT	V..N
05-M071	20	2004-05-20 06:10:12	21	HYG	TPT	V..N
05-M071	20	2004-05-20 06:20:12	20.94	HYG	TPT	V..N
05-M071	20	2004-05-20 06:30:12	21	HYG	TPT	V..N
05-M071	20	2004-05-20 06:40:12	20.94	HYG	TPT	V..N
05-M071	20	2004-05-20 06:50:12	20.94	HYG	TPT	V..N
05-M071	20	2004-05-20 07:00:12	20.94	HYG	TPT	V..N
05-M071	20	2004-05-20 07:10:12	20.94	HYG	TPT	V..N
05-M071	20	2004-05-20 07:20:12	20.94	HYG	TPT	V..N
05-M071	20	2004-05-20 07:30:12	21	HYG	TPT	V..N
05-M071	20	2004-05-20 07:40:12	21.06	HYG	TPT	V..N
05-M071	20	2004-05-20 07:50:12	21.13	HYG	TPT	V..N
05-M071	20	2004-05-20 08:00:12	21.19	HYG	TPT	V..N
05-M071	20	2004-05-20 08:10:12	21.25	HYG	TPT	V..N
05-M071	20	2004-05-20 08:20:12	21.25	HYG	TPT	V..N
05-M071	20	2004-05-20 08:30:12	21.38	HYG	TPT	V..N
05-M071	20	2004-05-20 08:40:12	21.44	HYG	TPT	V..N
05-M071	20	2004-05-20 08:50:12	21.5	HYG	TPT	V..N
05-M071	20	2004-05-20 09:00:12	21.5	HYG	TPT	V..N
05-M071	20	2004-05-20 09:10:12	21.56	HYG	TPT	V..N
05-M071	20	2004-05-20 09:20:12	21.56	HYG	TPT	V..N
05-M071	20	2004-05-20 09:30:12	21.63	HYG	TPT	V..N
05-M071	20	2004-05-20 09:40:12	21.69	HYG	TPT	V..N
05-M071	20	2004-05-20 09:50:12	21.69	HYG	TPT	V..N
05-M071	20	2004-05-20 10:00:12	21.75	HYG	TPT	V..N
05-M071	20	2004-05-20 10:10:12	21.75	HYG	TPT	V..N
05-M071	20	2004-05-20 10:20:12	21.81	HYG	TPT	V..N
05-M071	20	2004-05-20 10:30:12	21.88	HYG	TPT	V..N
05-M071	20	2004-05-20 10:40:12	21.88	HYG	TPT	V..N
05-M071	20	2004-05-20 10:50:12	21.88	HYG	TPT	V..N
05-M071	20	2004-05-20 11:00:12	21.88	HYG	TPT	V..N
05-M071	20	2004-05-20 11:10:12	21.88	HYG	TPT	V..N
05-M071	20	2004-05-20 11:20:12	21.81	HYG	TPT	V..N
05-M071	20	2004-05-20 11:30:12	21.81	HYG	TPT	V..N
05-M071	20	2004-05-20 11:40:12	21.75	HYG	TPT	V..N
05-M071	20	2004-05-20 11:50:12	21.75	HYG	TPT	V..N
05-M071	20	2004-05-20 12:00:12	21.81	HYG	TPT	V..N
05-M071	20	2004-05-20 12:10:12	21.81	HYG	TPT	V..N
05-M071	20	2004-05-20 12:20:12	21.81	HYG	TPT	V..N
05-M071	20	2004-05-20 12:30:12	21.88	HYG	TPT	V..N
05-M071	20	2004-05-20 12:40:12	21.88	HYG	TPT	V..N
05-M071	20	2004-05-20 12:50:12	21.88	HYG	TPT	V..N
05-M071	20	2004-05-20 13:00:12	21.88	HYG	TPT	V..N
05-M071	20	2004-05-20 13:10:12	21.88	HYG	TPT	V..N
05-M071	20	2004-05-20 13:20:12	21.81	HYG	TPT	V..N
05-M071	20	2004-05-20 13:30:12	21.88	HYG	TPT	V..N
05-M071	20	2004-05-20 13:40:12	21.81	HYG	TPT	V..N
05-M071	20	2004-05-20 13:50:12	21.81	HYG	TPT	V..N
05-M071	20	2004-05-20 14:00:12	21.81	HYG	TPT	V..N
05-M071	20	2004-05-20 14:10:12	21.81	HYG	TPT	V..N
05-M071	20	2004-05-20 14:20:12	21.81	HYG	TPT	V..N
05-M071	20	2004-05-20 14:30:12	21.81	HYG	TPT	V..N
05-M071	20	2004-05-20 14:40:12	21.75	HYG	TPT	V..N
05-M071	20	2004-05-20 14:50:12	21.81	HYG	TPT	V..N
05-M071	20	2004-05-20 15:00:12	21.81	HYG	TPT	V..N
05-M071	20	2004-05-20 15:10:12	21.81	HYG	TPT	V..N
05-M071	20	2004-05-20 15:20:12	21.75	HYG	TPT	V..N
05-M071	20	2004-05-20 15:30:12	21.75	HYG	TPT	V..N
05-M071	20	2004-05-20 15:40:12	21.81	HYG	TPT	V..N
05-M071	20	2004-05-20 15:50:12	21.75	HYG	TPT	V..N
05-M071	20	2004-05-20 16:00:12	21.81	HYG	TPT	V..N
05-M071	20	2004-05-20 16:10:12	21.75	HYG	TPT	V..N
05-M071	20	2004-05-20 16:20:12	21.81	HYG	TPT	V..N
05-M071	20	2004-05-20 16:30:12	21.81	HYG	TPT	V..N
05-M071	20	2004-05-20 16:40:12	21.75	HYG	TPT	V..N
05-M071	20	2004-05-20 16:50:12	21.75	HYG	TPT	V..N
05-M071	20	2004-05-20 17:00:12	21.75	HYG	TPT	V..N
05-M071	20	2004-05-20 17:10:12	21.75	HYG	TPT	V..N
05-M071	20	2004-05-20 17:20:12	21.75	HYG	TPT	V..N
05-M071	20	2004-05-20 17:30:12	21.69	HYG	TPT	V..N
05-M071	20	2004-05-20 17:40:12	21.69	HYG	TPT	V..N
05-M071	20	2004-05-20 17:50:12	21.69	HYG	TPT	V..N
05-M071	20	2004-05-20 18:00:12	21.69	HYG	TPT	V..N
05-M071	20	2004-05-20 18:10:12	21.69	HYG	TPT	V..N
05-M071	20	2004-05-20 18:20:12	21.63	HYG	TPT	V..N
05-M071	20	2004-05-20 18:30:12	21.63	HYG	TPT	V..N
05-M071	20	2004-05-20 18:40:12	21.63	HYG	TPT	V..N
05-M071	20	2004-05-20 18:50:12	21.63	HYG	TPT	V..N
05-M071	20	2004-05-20 19:00:12	21.63	HYG	TPT	V..N
05-M071	20	2004-05-20 19:10:12	21.69	HYG	TPT	V..N
05-M071	20	2004-05-20 19:20:12	21.63	HYG	TPT	V..N
05-M071	20	2004-05-20 19:30:12	21.63	HYG	TPT	V..N
05-M071	20	2004-05-20 19:40:12	21.63	HYG	TPT	V..N
05-M071	20	2004-05-20 19:50:12	21.63	HYG	TPT	V..N
05-M071	20	2004-05-20 20:00:12	21.63	HYG	TPT	V..N
05-M071	20	2004-05-20 20:10:12	21.56	HYG	TPT	V..N
05-M071	20	2004-05-20 20:20:12	21.56	HYG	TPT	V..N
05-M071	20	2004-05-20 20:30:12	21.5	HYG	TPT	V..N
05-M071	20	2004-05-20 20:40:12	21.56	HYG	TPT	V..N
05-M071	20	2004-05-20 20:50:12	21.5	HYG	TPT	V..N
05-M071	20	2004-05-20 21:00:12	21.5	HYG	TPT	V..N
05-M071	20	2004-05-20 21:10:12	21.5	HYG	TPT	V..N
05-M071	20	2004-05-20 21:20:12	21.44	HYG	TPT	V..N
05-M071	20	2004-05-20 21:30:12	21.44	HYG	TPT	V..N
05-M071	20	2004-05-20 21:40:12	21.44	HYG	TPT	V..N
05-M071	20	2004-05-20 21:50:12	21.38	HYG	TPT	V..N
05-M071	20	2004-05-20 22:00:12	21.38	HYG	TPT	V..N
05-M071	20	2004-05-20 22:10:12	21.38	HYG	TPT	V..N
05-M071	20	2004-05-20 22:20:12	21.38	HYG	TPT	V..N
05-M071	20	2004-05-20 22:30:12	21.31	HYG	TPT	V..N
05-M071	20	2004-05-20 22:40:12	21.31	HYG	TPT	V..N
05-M071	20	2004-05-20 22:50:12	21.31	HYG	TPT	V..N
05-M071	20	2004-05-20 23:00:12	21.31	HYG	TPT	V..N
05-M071	20	2004-05-20 23:10:12	21.31	HYG	TPT	V..N
05-M071	20	2004-05-20 23:20:12	21.25	HYG	TPT	V..N
05-M071	20	2004-05-20 23:30:12	21.25	HYG	TPT	V..N
05-M071	20	2004-05-20 23:40:12	21.25	HYG	TPT	V..N
05-M071	20	2004-05-20 23:50:12	21.25	HYG	TPT	V..N
05-M071	20	2004-05-21 00:00:12	21.25	HYG	TPT	V..N
05-M071	20	2004-05-21 00:10:12	21.19	HYG	TPT	V..N
05-M071	20	2004-05-21 00:20:12	21.19	HYG	TPT	V..N
05-M071	20	2004-05-21 00:30:12	21.19	HYG	TPT	V..N
05-M071	20	2004-05-21 00:40:12	21.19	HYG	TPT	V..N
05-M071	20	2004-05-21 00:50:12	21.13	HYG	TPT	V..N
05-M071	20	2004-05-21 01:00:12	21.13	HYG	TPT	V..N
05-M071	20	2004-05-21 01:10:12	21.13	HYG	TPT	V..N
05-M071	20	2004-05-21 01:20:12	21.13	HYG	TPT	V..N
05-M071	20	2004-05-21 01:30:12	21.06	HYG	TPT	V..N
05-M071	20	2004-05-21 01:40:12	21.06	HYG	TPT	V..N
05-M071	20	2004-05-21 01:50:12	21.06	HYG	TPT	V..N
05-M071	20	2004-05-21 02:00:12	21	HYG	TPT	V..N
05-M071	20	2004-05-21 02:10:12	21	HYG	TPT	V..N
05-M071	20	2004-05-21 02:20:12	21	HYG	TPT	V..N
05-M071	20	2004-05-21 02:30:12	20.94	HYG	TPT	V..N
05-M071	20	2004-05-21 02:40:12	20.94	HYG	TPT	V..N
05-M071	20	2004-05-21 02:50:12	20.94	HYG	TPT	V..N
05-M071	20	2004-05-21 03:00:12	20.94	HYG	TPT	V..N
05-M071	20	2004-05-21 03:10:12	20.94	HYG	TPT	V..N
05-M071	20	2004-05-21 03:20:12	20.88	HYG	TPT	V..N
05-M071	20	2004-05-21 03:30:12	20.88	HYG	TPT	V..N
05-M071	20	2004-05-21 03:40:12	20.88	HYG	TPT	V..N
05-M071	20	2004-05-21 03:50:12	20.81	HYG	TPT	V..N
05-M071	20	2004-05-21 04:00:12	20.81	HYG	TPT	V..N
05-M071	20	2004-05-21 04:10:12	20.81	HYG	TPT	V..N
05-M071	20	2004-05-21 04:20:12	20.75	HYG	TPT	V..N
05-M071	20	2004-05-21 04:30:12	20.75	HYG	TPT	V..N
05-M071	20	2004-05-21 04:40:12	20.69	HYG	TPT	V..N
05-M071	20	2004-05-21 04:50:12	20.69	HYG	TPT	V..N
05-M071	20	2004-05-21 05:00:12	20.69	HYG	TPT	V..N
05-M071	20	2004-05-21 05:10:12	20.75	HYG	TPT	V..N
05-M071	20	2004-05-21 05:20:12	20.69	HYG	TPT	V..N
05-M071	20	2004-05-21 05:30:12	20.69	HYG	TPT	V..N
05-M071	20	2004-05-21 05:40:12	20.69	HYG	TPT	V..N
05-M071	20	2004-05-21 05:50:12	20.69	HYG	TPT	V..N
05-M071	20	2004-05-21 06:00:12	20.69	HYG	TPT	V..N
05-M071	20	2004-05-21 06:10:12	20.69	HYG	TPT	V..N
05-M071	20	2004-05-21 06:20:12	20.69	HYG	TPT	V..N
05-M071	20	2004-05-21 06:30:12	20.63	HYG	TPT	V..N
05-M071	20	2004-05-21 06:40:12	20.63	HYG	TPT	V..N
05-M071	20	2004-05-21 06:50:12	20.63	HYG	TPT	V..N
05-M071	20	2004-05-21 07:00:12	20.63	HYG	TPT	V..N
05-M071	20	2004-05-21 07:10:12	20.56	HYG	TPT	V..N
05-M071	20	2004-05-21 07:20:12	20.56	HYG	TPT	V..N
05-M071	20	2004-05-21 07:30:12	20.63	HYG	TPT	V..N
05-M071	20	2004-05-21 07:40:12	20.63	HYG	TPT	V..N
05-M071	20	2004-05-21 07:50:12	20.56	HYG	TPT	V..N
05-M071	20	2004-05-21 08:00:12	20.56	HYG	TPT	V..N
05-M071	20	2004-05-21 08:10:12	20.63	HYG	TPT	V..N
05-M071	20	2004-05-21 08:20:12	20.69	HYG	TPT	V..N
05-M071	20	2004-05-21 08:30:12	20.75	HYG	TPT	V..N
05-M071	20	2004-05-21 08:40:12	20.88	HYG	TPT	V..N
05-M071	20	2004-05-21 08:50:12	20.94	HYG	TPT	V..N
05-M071	20	2004-05-21 09:00:12	20.94	HYG	TPT	V..N
05-M071	20	2004-05-21 09:10:12	20.94	HYG	TPT	V..N
05-M071	20	2004-05-21 09:20:12	20.88	HYG	TPT	V..N
05-M071	20	2004-05-21 09:30:12	20.94	HYG	TPT	V..N
05-M071	20	2004-05-21 09:40:12	20.88	HYG	TPT	V..N
05-M071	20	2004-05-21 09:50:12	20.94	HYG	TPT	V..N
05-M071	20	2004-05-21 10:00:12	20.88	HYG	TPT	V..N
05-M071	20	2004-05-21 10:10:12	20.88	HYG	TPT	V..N
05-M071	20	2004-05-21 10:20:12	20.88	HYG	TPT	V..N
05-M071	20	2004-05-21 10:30:12	20.88	HYG	TPT	V..N
05-M071	20	2004-05-21 10:40:12	20.81	HYG	TPT	V..N
05-M071	20	2004-05-21 10:50:12	20.81	HYG	TPT	V..N
05-M071	20	2004-05-21 11:00:12	20.88	HYG	TPT	V..N
05-M071	20	2004-05-21 11:10:12	20.81	HYG	TPT	V..N
05-M071	20	2004-05-21 11:20:12	20.88	HYG	TPT	V..N
05-M071	20	2004-05-21 11:30:12	20.94	HYG	TPT	V..N
05-M071	20	2004-05-21 11:40:12	21	HYG	TPT	V..N
05-M071	20	2004-05-21 11:50:12	21.06	HYG	TPT	V..N
05-M071	20	2004-05-21 12:00:12	21.13	HYG	TPT	V..N
05-M071	20	2004-05-21 12:10:12	21.13	HYG	TPT	V..N
05-M071	20	2004-05-21 12:20:12	21.13	HYG	TPT	V..N
05-M071	20	2004-05-21 12:30:12	21.19	HYG	TPT	V..N
05-M071	20	2004-05-21 12:40:12	21.25	HYG	TPT	V..N
05-M071	20	2004-05-21 12:50:12	21.25	HYG	TPT	V..N
05-M071	20	2004-05-21 13:00:12	21.31	HYG	TPT	V..N
05-M071	20	2004-05-21 13:10:12	21.31	HYG	TPT	V..N
05-M071	20	2004-05-21 13:20:12	21.31	HYG	TPT	V..N
05-M071	20	2004-05-21 13:30:12	21.19	HYG	TPT	V..N
05-M071	20	2004-05-21 13:40:12	21.13	HYG	TPT	V..N
05-M071	20	2004-05-21 13:50:12	21.19	HYG	TPT	V..N
05-M071	20	2004-05-21 14:00:12	21.19	HYG	TPT	V..N
05-M071	20	2004-05-21 14:10:12	21.25	HYG	TPT	V..N
05-M071	20	2004-05-21 14:20:12	21.31	HYG	TPT	V..N
05-M071	20	2004-05-21 14:30:12	21.31	HYG	TPT	V..N
05-M071	20	2004-05-21 14:40:12	21.38	HYG	TPT	V..N
05-M071	20	2004-05-21 14:50:12	21.38	HYG	TPT	V..N
05-M071	20	2004-05-21 15:00:12	21.38	HYG	TPT	V..N
05-M071	20	2004-05-21 15:10:12	21.38	HYG	TPT	V..N
05-M071	20	2004-05-21 15:20:12	21.31	HYG	TPT	V..N
05-M071	20	2004-05-21 15:30:12	21.38	HYG	TPT	V..N
05-M071	20	2004-05-21 15:40:12	21.38	HYG	TPT	V..N
05-M071	20	2004-05-21 15:50:12	21.31	HYG	TPT	V..N
05-M071	20	2004-05-21 16:00:12	21.25	HYG	TPT	V..N
05-M071	20	2004-05-21 16:10:12	21.25	HYG	TPT	V..N
05-M071	20	2004-05-21 16:20:12	21.31	HYG	TPT	V..N
05-M071	20	2004-05-21 16:30:12	21.25	HYG	TPT	V..N
05-M071	20	2004-05-21 16:40:12	21.25	HYG	TPT	V..N
05-M071	20	2004-05-21 16:50:12	21.19	HYG	TPT	V..N
05-M071	20	2004-05-21 17:00:12	21.13	HYG	TPT	V..N
05-M071	20	2004-05-21 17:10:12	21.13	HYG	TPT	V..N
05-M071	20	2004-05-21 17:20:12	21.25	HYG	TPT	V..N
05-M071	20	2004-05-21 17:30:12	21.19	HYG	TPT	V..N
05-M071	20	2004-05-21 17:40:12	21.25	HYG	TPT	V..N
05-M071	20	2004-05-21 17:50:12	21.25	HYG	TPT	V..N
05-M071	20	2004-05-21 18:00:12	21.19	HYG	TPT	V..N
05-M071	20	2004-05-21 18:10:12	21.19	HYG	TPT	V..N
05-M071	20	2004-05-21 18:20:12	21.19	HYG	TPT	V..N
05-M071	20	2004-05-21 18:30:12	21.13	HYG	TPT	V..N
05-M071	20	2004-05-21 18:40:12	21.19	HYG	TPT	V..N
05-M071	20	2004-05-21 18:50:12	21.13	HYG	TPT	V..N
05-M071	20	2004-05-21 19:00:12	21.13	HYG	TPT	V..N
05-M071	20	2004-05-21 19:10:12	21.19	HYG	TPT	V..N
05-M071	20	2004-05-21 19:20:12	21.19	HYG	TPT	V..N
05-M071	20	2004-05-21 19:30:12	21.13	HYG	TPT	V..N
05-M071	20	2004-05-21 19:40:12	21.13	HYG	TPT	V..N
05-M071	20	2004-05-21 19:50:12	21.13	HYG	TPT	V..N
05-M071	20	2004-05-21 20:00:12	21.13	HYG	TPT	V..N
05-M071	20	2004-05-21 20:10:12	21.13	HYG	TPT	V..N
05-M071	20	2004-05-21 20:20:12	21	HYG	TPT	V..N
05-M071	20	2004-05-21 20:30:12	21	HYG	TPT	V..N
05-M071	20	2004-05-21 20:40:12	20.94	HYG	TPT	V..N
05-M071	20	2004-05-21 20:50:12	20.88	HYG	TPT	V..N
05-M071	20	2004-05-21 21:00:12	20.81	HYG	TPT	V..N
05-M071	20	2004-05-21 21:10:12	20.75	HYG	TPT	V..N
05-M071	20	2004-05-21 21:20:12	20.75	HYG	TPT	V..N
05-M071	20	2004-05-21 21:30:12	20.75	HYG	TPT	V..N
05-M071	20	2004-05-21 21:40:12	20.75	HYG	TPT	V..N
05-M071	20	2004-05-21 21:50:12	20.75	HYG	TPT	V..N
05-M071	20	2004-05-21 22:00:12	20.75	HYG	TPT	V..N
05-M071	20	2004-05-21 22:10:12	20.75	HYG	TPT	V..N
05-M071	20	2004-05-21 22:20:12	20.75	HYG	TPT	V..N
05-M071	20	2004-05-21 22:30:12	20.69	HYG	TPT	V..N
05-M071	20	2004-05-21 22:40:12	20.75	HYG	TPT	V..N
05-M071	20	2004-05-21 22:50:12	20.69	HYG	TPT	V..N
05-M071	20	2004-05-21 23:00:12	20.69	HYG	TPT	V..N
05-M071	20	2004-05-21 23:10:12	20.69	HYG	TPT	V..N
05-M071	20	2004-05-21 23:20:12	20.63	HYG	TPT	V..N
05-M071	20	2004-05-21 23:30:12	20.63	HYG	TPT	V..N
05-M071	20	2004-05-21 23:40:12	20.63	HYG	TPT	V..N
05-M071	20	2004-05-21 23:50:12	20.56	HYG	TPT	V..N
05-M071	20	2004-05-22 00:00:12	20.56	HYG	TPT	V..N
05-M071	20	2004-05-22 00:10:12	20.56	HYG	TPT	V..N
05-M071	20	2004-05-22 00:20:12	20.5	HYG	TPT	V..N
05-M071	20	2004-05-22 00:30:12	20.44	HYG	TPT	V..N
05-M071	20	2004-05-22 00:40:12	20.44	HYG	TPT	V..N
05-M071	20	2004-05-22 00:50:12	20.44	HYG	TPT	V..N
05-M071	20	2004-05-22 01:00:12	20.38	HYG	TPT	V..N
05-M071	20	2004-05-22 01:10:12	20.31	HYG	TPT	V..N
05-M071	20	2004-05-22 01:20:12	20.31	HYG	TPT	V..N
05-M071	20	2004-05-22 01:30:12	20.25	HYG	TPT	V..N
05-M071	20	2004-05-22 01:40:12	20.25	HYG	TPT	V..N
05-M071	20	2004-05-22 01:50:12	20.19	HYG	TPT	V..N
05-M071	20	2004-05-22 02:00:12	20.19	HYG	TPT	V..N
05-M071	20	2004-05-22 02:10:12	20.13	HYG	TPT	V..N
05-M071	20	2004-05-22 02:20:12	20.06	HYG	TPT	V..N
05-M071	20	2004-05-22 02:30:12	20.06	HYG	TPT	V..N
05-M071	20	2004-05-22 02:40:12	20	HYG	TPT	V..N
05-M071	20	2004-05-22 02:50:12	19.94	HYG	TPT	V..N
05-M071	20	2004-05-22 03:00:12	19.94	HYG	TPT	V..N
05-M071	20	2004-05-22 03:10:12	19.88	HYG	TPT	V..N
05-M071	20	2004-05-22 03:20:12	19.88	HYG	TPT	V..N
05-M071	20	2004-05-22 03:30:12	19.88	HYG	TPT	V..N
05-M071	20	2004-05-22 03:40:12	19.88	HYG	TPT	V..N
05-M071	20	2004-05-22 03:50:12	19.88	HYG	TPT	V..N
05-M071	20	2004-05-22 04:00:12	19.81	HYG	TPT	V..N
05-M071	20	2004-05-22 04:10:12	19.75	HYG	TPT	V..N
05-M071	20	2004-05-22 04:20:12	19.75	HYG	TPT	V..N
05-M071	20	2004-05-22 04:30:12	19.75	HYG	TPT	V..N
05-M071	20	2004-05-22 04:40:12	19.69	HYG	TPT	V..N
05-M071	20	2004-05-22 04:50:12	19.69	HYG	TPT	V..N
05-M071	20	2004-05-22 05:00:12	19.63	HYG	TPT	V..N
05-M071	20	2004-05-22 05:10:12	19.63	HYG	TPT	V..N
05-M071	20	2004-05-22 05:20:12	19.56	HYG	TPT	V..N
05-M071	20	2004-05-22 05:30:12	19.5	HYG	TPT	V..N
05-M071	20	2004-05-22 05:40:12	19.5	HYG	TPT	V..N
05-M071	20	2004-05-22 05:50:12	19.5	HYG	TPT	V..N
05-M071	20	2004-05-22 06:00:12	19.5	HYG	TPT	V..N
05-M071	20	2004-05-22 06:10:12	19.44	HYG	TPT	V..N
05-M071	20	2004-05-22 06:20:12	19.44	HYG	TPT	V..N
05-M071	20	2004-05-22 06:30:12	19.44	HYG	TPT	V..N
05-M071	20	2004-05-22 06:40:12	19.44	HYG	TPT	V..N
05-M071	20	2004-05-22 06:50:12	19.5	HYG	TPT	V..N
05-M071	20	2004-05-22 07:00:12	19.75	HYG	TPT	V..N
05-M071	20	2004-05-22 07:10:12	20	HYG	TPT	V..N
05-M071	20	2004-05-22 07:20:12	20.19	HYG	TPT	V..N
05-M071	20	2004-05-22 07:30:12	20.25	HYG	TPT	V..N
05-M071	20	2004-05-22 07:40:12	20.38	HYG	TPT	V..N
05-M071	20	2004-05-22 07:50:12	20.5	HYG	TPT	V..N
05-M071	20	2004-05-22 08:00:12	20.56	HYG	TPT	V..N
05-M071	20	2004-05-22 08:10:12	20.69	HYG	TPT	V..N
05-M071	20	2004-05-22 08:20:12	20.69	HYG	TPT	V..N
05-M071	20	2004-05-22 08:30:12	20.69	HYG	TPT	V..N
05-M071	20	2004-05-22 08:40:12	20.69	HYG	TPT	V..N
05-M071	20	2004-05-22 08:50:12	20.81	HYG	TPT	V..N
05-M071	20	2004-05-22 09:00:12	20.88	HYG	TPT	V..N
05-M071	20	2004-05-22 09:10:12	20.75	HYG	TPT	V..N
05-M071	20	2004-05-22 09:20:12	20.69	HYG	TPT	V..N
05-M071	20	2004-05-22 09:30:12	20.69	HYG	TPT	V..N
05-M071	20	2004-05-22 09:40:12	20.69	HYG	TPT	V..N
05-M071	20	2004-05-22 09:50:12	20.38	HYG	TPT	V..N
05-M071	20	2004-05-22 10:00:12	20.25	HYG	TPT	V..N
05-M071	20	2004-05-22 10:10:12	20.44	HYG	TPT	V..N
05-M071	20	2004-05-22 10:20:12	20.69	HYG	TPT	V..N
05-M071	20	2004-05-22 10:30:12	20.69	HYG	TPT	V..N
05-M071	20	2004-05-22 10:40:12	20.69	HYG	TPT	V..N
05-M071	20	2004-05-22 10:50:12	20.56	HYG	TPT	V..N
05-M071	20	2004-05-22 11:00:12	20.5	HYG	TPT	V..N
05-M071	20	2004-05-22 11:10:12	20.69	HYG	TPT	V..N
05-M071	20	2004-05-22 11:20:12	20.94	HYG	TPT	V..N
05-M071	20	2004-05-22 11:30:12	21.06	HYG	TPT	V..N
05-M071	20	2004-05-22 11:40:12	21.13	HYG	TPT	V..N
05-M071	20	2004-05-22 11:50:12	21.13	HYG	TPT	V..N
05-M071	20	2004-05-22 12:00:12	21.13	HYG	TPT	V..N
05-M071	20	2004-05-22 12:10:12	21.19	HYG	TPT	V..N
05-M071	20	2004-05-22 12:20:12	21.25	HYG	TPT	V..N
05-M071	20	2004-05-22 12:30:12	21.25	HYG	TPT	V..N
05-M071	20	2004-05-22 12:40:12	21.31	HYG	TPT	V..N
05-M071	20	2004-05-22 12:50:12	21.31	HYG	TPT	V..N
05-M071	20	2004-05-22 13:00:12	21.31	HYG	TPT	V..N
05-M071	20	2004-05-22 13:10:12	21.31	HYG	TPT	V..N
05-M071	20	2004-05-22 13:20:12	21.25	HYG	TPT	V..N
05-M071	20	2004-05-22 13:30:12	21.25	HYG	TPT	V..N
05-M071	20	2004-05-22 13:40:12	21.19	HYG	TPT	V..N
05-M071	20	2004-05-22 13:50:12	21.13	HYG	TPT	V..N
05-M071	20	2004-05-22 14:00:12	21.13	HYG	TPT	V..N
05-M071	20	2004-05-22 14:10:12	21.13	HYG	TPT	V..N
05-M071	20	2004-05-22 14:20:12	21.06	HYG	TPT	V..N
05-M071	20	2004-05-22 14:30:12	21.06	HYG	TPT	V..N
05-M071	20	2004-05-22 14:40:12	21.13	HYG	TPT	V..N
05-M071	20	2004-05-22 14:50:12	21.19	HYG	TPT	V..N
05-M071	20	2004-05-22 15:00:12	21.25	HYG	TPT	V..N
05-M071	20	2004-05-22 15:10:12	21.19	HYG	TPT	V..N
05-M071	20	2004-05-22 15:20:12	21.13	HYG	TPT	V..N
05-M071	20	2004-05-22 15:30:12	21.13	HYG	TPT	V..N
05-M071	20	2004-05-22 15:40:12	21	HYG	TPT	V..N
05-M071	20	2004-05-22 15:50:12	20.94	HYG	TPT	V..N
05-M071	20	2004-05-22 16:00:12	20.94	HYG	TPT	V..N
05-M071	20	2004-05-22 16:10:12	20.88	HYG	TPT	V..N
05-M071	20	2004-05-22 16:20:12	20.88	HYG	TPT	V..N
05-M071	20	2004-05-22 16:30:12	20.75	HYG	TPT	V..N
05-M071	20	2004-05-22 16:40:12	20.81	HYG	TPT	V..N
05-M071	20	2004-05-22 16:50:12	20.75	HYG	TPT	V..N
05-M071	20	2004-05-22 17:00:12	20.69	HYG	TPT	V..N
05-M071	20	2004-05-22 17:10:12	20.75	HYG	TPT	V..N
05-M071	20	2004-05-22 17:20:12	20.69	HYG	TPT	V..N
05-M071	20	2004-05-22 17:30:12	20.63	HYG	TPT	V..N
05-M071	20	2004-05-22 17:40:12	20.56	HYG	TPT	V..N
05-M071	20	2004-05-22 17:50:12	20.56	HYG	TPT	V..N
05-M071	20	2004-05-22 18:00:12	20.5	HYG	TPT	V..N
05-M071	20	2004-05-22 18:10:12	20.44	HYG	TPT	V..N
05-M071	20	2004-05-22 18:20:12	20.38	HYG	TPT	V..N
05-M071	20	2004-05-22 18:30:12	20.31	HYG	TPT	V..N
05-M071	20	2004-05-22 18:40:12	20.25	HYG	TPT	V..N
05-M071	20	2004-05-22 18:50:12	20.25	HYG	TPT	V..N
05-M071	20	2004-05-22 19:00:12	20.25	HYG	TPT	V..N
05-M071	20	2004-05-22 19:10:12	20.25	HYG	TPT	V..N
05-M071	20	2004-05-22 19:20:12	20.25	HYG	TPT	V..N
05-M071	20	2004-05-22 19:30:12	20.25	HYG	TPT	V..N
05-M071	20	2004-05-22 19:40:12	20.19	HYG	TPT	V..N
05-M071	20	2004-05-22 19:50:12	20.19	HYG	TPT	V..N
05-M071	20	2004-05-22 20:00:12	20.19	HYG	TPT	V..N
05-M071	20	2004-05-22 20:10:12	20.19	HYG	TPT	V..N
05-M071	20	2004-05-22 20:20:12	20.19	HYG	TPT	V..N
05-M071	20	2004-05-22 20:30:12	20.19	HYG	TPT	V..N
05-M071	20	2004-05-22 20:40:12	20.13	HYG	TPT	V..N
05-M071	20	2004-05-22 20:50:12	20.19	HYG	TPT	V..N
05-M071	20	2004-05-22 21:00:12	20.13	HYG	TPT	V..N
05-M071	20	2004-05-22 21:10:12	20.13	HYG	TPT	V..N
05-M071	20	2004-05-22 21:20:12	20.13	HYG	TPT	V..N
05-M071	20	2004-05-22 21:30:12	20.13	HYG	TPT	V..N
05-M071	20	2004-05-22 21:40:12	20.13	HYG	TPT	V..N
05-M071	20	2004-05-22 21:50:12	20.13	HYG	TPT	V..N
05-M071	20	2004-05-22 22:00:12	20.06	HYG	TPT	V..N
05-M071	20	2004-05-22 22:10:12	20.13	HYG	TPT	V..N
05-M071	20	2004-05-22 22:20:12	20.13	HYG	TPT	V..N
05-M071	20	2004-05-22 22:30:12	20.19	HYG	TPT	V..N
05-M071	20	2004-05-22 22:40:12	20.19	HYG	TPT	V..N
05-M071	20	2004-05-22 22:50:12	20.19	HYG	TPT	V..N
05-M071	20	2004-05-22 23:00:12	20.19	HYG	TPT	V..N
05-M071	20	2004-05-22 23:10:12	20.19	HYG	TPT	V..N
05-M071	20	2004-05-22 23:20:12	20.19	HYG	TPT	V..N
05-M071	20	2004-05-22 23:30:12	20.19	HYG	TPT	V..N
05-M071	20	2004-05-22 23:40:12	20.19	HYG	TPT	V..N
05-M071	20	2004-05-22 23:50:12	20.13	HYG	TPT	V..N
05-M071	20	2004-05-23 00:00:12	20.06	HYG	TPT	V..N
05-M071	20	2004-05-23 00:10:12	20.06	HYG	TPT	V..N
05-M071	20	2004-05-23 00:20:12	19.94	HYG	TPT	V..N
05-M071	20	2004-05-23 00:30:12	19.88	HYG	TPT	V..N
05-M071	20	2004-05-23 00:40:12	19.81	HYG	TPT	V..N
05-M071	20	2004-05-23 00:50:12	19.75	HYG	TPT	V..N
05-M071	20	2004-05-23 01:00:12	19.69	HYG	TPT	V..N
05-M071	20	2004-05-23 01:10:12	19.63	HYG	TPT	V..N
05-M071	20	2004-05-23 01:20:12	19.5	HYG	TPT	V..N
05-M071	20	2004-05-23 01:30:12	19.5	HYG	TPT	V..N
05-M071	20	2004-05-23 01:40:12	19.44	HYG	TPT	V..N
05-M071	20	2004-05-23 01:50:12	19.38	HYG	TPT	V..N
05-M071	20	2004-05-23 02:00:12	19.31	HYG	TPT	V..N
05-M071	20	2004-05-23 02:10:12	19.25	HYG	TPT	V..N
05-M071	20	2004-05-23 02:20:12	19.19	HYG	TPT	V..N
05-M071	20	2004-05-23 02:30:12	19.13	HYG	TPT	V..N
05-M071	20	2004-05-23 02:40:12	19.13	HYG	TPT	V..N
05-M071	20	2004-05-23 02:50:12	19.06	HYG	TPT	V..N
05-M071	20	2004-05-23 03:00:12	19.06	HYG	TPT	V..N
05-M071	20	2004-05-23 03:10:12	19	HYG	TPT	V..N
05-M071	20	2004-05-23 03:20:12	19	HYG	TPT	V..N
05-M071	20	2004-05-23 03:30:12	18.94	HYG	TPT	V..N
05-M071	20	2004-05-23 03:40:12	18.88	HYG	TPT	V..N
05-M071	20	2004-05-23 03:50:12	18.94	HYG	TPT	V..N
05-M071	20	2004-05-23 04:00:12	18.88	HYG	TPT	V..N
05-M071	20	2004-05-23 04:10:12	18.88	HYG	TPT	V..N
05-M071	20	2004-05-23 04:20:12	18.81	HYG	TPT	V..N
05-M071	20	2004-05-23 04:30:12	18.81	HYG	TPT	V..N
05-M071	20	2004-05-23 04:40:12	18.81	HYG	TPT	V..N
05-M071	20	2004-05-23 04:50:12	18.81	HYG	TPT	V..N
05-M071	20	2004-05-23 05:00:12	18.81	HYG	TPT	V..N
05-M071	20	2004-05-23 05:10:12	18.81	HYG	TPT	V..N
05-M071	20	2004-05-23 05:20:12	18.75	HYG	TPT	V..N
05-M071	20	2004-05-23 05:30:12	18.75	HYG	TPT	V..N
05-M071	20	2004-05-23 05:40:12	18.75	HYG	TPT	V..N
05-M071	20	2004-05-23 05:50:12	18.75	HYG	TPT	V..N
05-M071	20	2004-05-23 06:00:12	18.75	HYG	TPT	V..N
05-M071	20	2004-05-23 06:10:12	18.69	HYG	TPT	V..N
05-M071	20	2004-05-23 06:20:12	18.69	HYG	TPT	V..N
05-M071	20	2004-05-23 06:30:12	18.69	HYG	TPT	V..N
05-M071	20	2004-05-23 06:40:12	18.75	HYG	TPT	V..N
05-M071	20	2004-05-23 06:50:12	18.69	HYG	TPT	V..N
05-M071	20	2004-05-23 07:00:12	18.75	HYG	TPT	V..N
05-M071	20	2004-05-23 07:10:12	18.75	HYG	TPT	V..N
05-M071	20	2004-05-23 07:20:12	18.94	HYG	TPT	V..N
05-M071	20	2004-05-23 07:30:12	19.44	HYG	TPT	V..N
05-M071	20	2004-05-23 07:40:12	19.88	HYG	TPT	V..N
05-M071	20	2004-05-23 07:50:12	20.25	HYG	TPT	V..N
05-M071	20	2004-05-23 08:00:12	20.44	HYG	TPT	V..N
05-M071	20	2004-05-23 08:10:12	20.56	HYG	TPT	V..N
05-M071	20	2004-05-23 08:20:12	20.69	HYG	TPT	V..N
05-M071	20	2004-05-23 08:30:12	20.75	HYG	TPT	V..N
05-M071	20	2004-05-23 08:40:12	20.88	HYG	TPT	V..N
05-M071	20	2004-05-23 08:50:12	20.88	HYG	TPT	V..N
05-M071	20	2004-05-23 09:00:12	20.88	HYG	TPT	V..N
05-M071	20	2004-05-23 09:10:12	21	HYG	TPT	V..N
05-M071	20	2004-05-23 09:20:12	21	HYG	TPT	V..N
05-M071	20	2004-05-23 09:30:12	21	HYG	TPT	V..N
05-M071	20	2004-05-23 09:40:12	20.94	HYG	TPT	V..N
05-M071	20	2004-05-23 09:50:12	20.88	HYG	TPT	V..N
05-M071	20	2004-05-23 10:00:12	20.88	HYG	TPT	V..N
05-M071	20	2004-05-23 10:10:12	20.81	HYG	TPT	V..N
05-M071	20	2004-05-23 10:20:12	20.69	HYG	TPT	V..N
05-M071	20	2004-05-23 10:30:12	20.63	HYG	TPT	V..N
05-M071	20	2004-05-23 10:40:12	20.5	HYG	TPT	V..N
05-M071	20	2004-05-23 10:50:12	20.44	HYG	TPT	V..N
05-M071	20	2004-05-23 11:00:12	20.31	HYG	TPT	V..N
05-M071	20	2004-05-23 11:10:12	20.31	HYG	TPT	V..N
05-M071	20	2004-05-23 11:20:12	20.25	HYG	TPT	V..N
05-M071	20	2004-05-23 11:30:12	20.25	HYG	TPT	V..N
05-M071	20	2004-05-23 11:40:12	20.19	HYG	TPT	V..N
05-M071	20	2004-05-23 11:50:12	20.13	HYG	TPT	V..N
05-M071	20	2004-05-23 12:00:12	20.13	HYG	TPT	V..N
05-M071	20	2004-05-23 12:10:12	20.13	HYG	TPT	V..N
05-M071	20	2004-05-23 12:20:12	20.06	HYG	TPT	V..N
05-M071	20	2004-05-23 12:30:12	20.06	HYG	TPT	V..N
05-M071	20	2004-05-23 12:40:12	19.94	HYG	TPT	V..N
05-M071	20	2004-05-23 12:50:12	19.88	HYG	TPT	V..N
05-M071	20	2004-05-23 13:00:12	19.88	HYG	TPT	V..N
05-M071	20	2004-05-23 13:10:12	19.88	HYG	TPT	V..N
05-M071	20	2004-05-23 13:20:12	19.94	HYG	TPT	V..N
05-M071	20	2004-05-23 13:30:12	20.06	HYG	TPT	V..N
05-M071	20	2004-05-23 13:40:12	20.19	HYG	TPT	V..N
05-M071	20	2004-05-23 13:50:12	20.31	HYG	TPT	V..N
05-M071	20	2004-05-23 14:00:12	20.31	HYG	TPT	V..N
05-M071	20	2004-05-23 14:10:12	20.38	HYG	TPT	V..N
05-M071	20	2004-05-23 14:20:12	20.31	HYG	TPT	V..N
05-M071	20	2004-05-23 14:30:12	20.31	HYG	TPT	V..N
05-M071	20	2004-05-23 14:40:12	20.31	HYG	TPT	V..N
05-M071	20	2004-05-23 14:50:12	20.38	HYG	TPT	V..N
05-M071	20	2004-05-23 15:00:12	20.38	HYG	TPT	V..N
05-M071	20	2004-05-23 15:10:12	20.31	HYG	TPT	V..N
05-M071	20	2004-05-23 15:20:12	20.31	HYG	TPT	V..N
05-M071	20	2004-05-23 15:30:12	20.31	HYG	TPT	V..N
05-M071	20	2004-05-23 15:40:12	20.31	HYG	TPT	V..N
05-M071	20	2004-05-23 15:50:12	20.38	HYG	TPT	V..N
05-M071	20	2004-05-23 16:00:12	20.38	HYG	TPT	V..N
05-M071	20	2004-05-23 16:10:12	20.38	HYG	TPT	V..N
05-M071	20	2004-05-23 16:20:12	20.38	HYG	TPT	V..N
05-M071	20	2004-05-23 16:30:12	20.31	HYG	TPT	V..N
05-M071	20	2004-05-23 16:40:12	20.31	HYG	TPT	V..N
05-M071	20	2004-05-23 16:50:12	20.38	HYG	TPT	V..N
05-M071	20	2004-05-23 17:00:12	20.38	HYG	TPT	V..N
05-M071	20	2004-05-23 17:10:12	20.44	HYG	TPT	V..N
05-M071	20	2004-05-23 17:20:12	20.38	HYG	TPT	V..N
05-M071	20	2004-05-23 17:30:12	20.38	HYG	TPT	V..N
05-M071	20	2004-05-23 17:40:12	20.31	HYG	TPT	V..N
05-M071	20	2004-05-23 17:50:12	20.31	HYG	TPT	V..N
05-M071	20	2004-05-23 18:00:12	20.25	HYG	TPT	V..N
05-M071	20	2004-05-23 18:10:12	20.25	HYG	TPT	V..N
05-M071	20	2004-05-23 18:20:12	20.25	HYG	TPT	V..N
05-M071	20	2004-05-23 18:30:12	20.25	HYG	TPT	V..N
05-M071	20	2004-05-23 18:40:12	20.19	HYG	TPT	V..N
05-M071	20	2004-05-23 18:50:12	20.13	HYG	TPT	V..N
05-M071	20	2004-05-23 19:00:12	20.13	HYG	TPT	V..N
05-M071	20	2004-05-23 19:10:12	20.06	HYG	TPT	V..N
05-M071	20	2004-05-23 19:20:12	20.06	HYG	TPT	V..N
05-M071	20	2004-05-23 19:30:12	20	HYG	TPT	V..N
05-M071	20	2004-05-23 19:40:12	19.94	HYG	TPT	V..N
05-M071	20	2004-05-23 19:50:12	19.94	HYG	TPT	V..N
05-M071	20	2004-05-23 20:00:12	19.94	HYG	TPT	V..N
05-M071	20	2004-05-23 20:10:12	19.94	HYG	TPT	V..N
05-M071	20	2004-05-23 20:20:12	20	HYG	TPT	V..N
05-M071	20	2004-05-23 20:30:12	20	HYG	TPT	V..N
05-M071	20	2004-05-23 20:40:12	20	HYG	TPT	V..N
05-M071	20	2004-05-23 20:50:12	19.94	HYG	TPT	V..N
05-M071	20	2004-05-23 21:00:12	19.88	HYG	TPT	V..N
05-M071	20	2004-05-23 21:10:12	19.81	HYG	TPT	V..N
05-M071	20	2004-05-23 21:20:12	19.81	HYG	TPT	V..N
05-M071	20	2004-05-23 21:30:12	19.81	HYG	TPT	V..N
05-M071	20	2004-05-23 21:40:12	19.81	HYG	TPT	V..N
05-M071	20	2004-05-23 21:50:12	19.81	HYG	TPT	V..N
05-M071	20	2004-05-23 22:00:12	19.81	HYG	TPT	V..N
05-M071	20	2004-05-23 22:10:12	19.81	HYG	TPT	V..N
05-M071	20	2004-05-23 22:20:12	19.81	HYG	TPT	V..N
05-M071	20	2004-05-23 22:30:12	19.75	HYG	TPT	V..N
05-M071	20	2004-05-23 22:40:12	19.69	HYG	TPT	V..N
05-M071	20	2004-05-23 22:50:12	19.63	HYG	TPT	V..N
05-M071	20	2004-05-23 23:00:12	19.56	HYG	TPT	V..N
05-M071	20	2004-05-23 23:10:12	19.56	HYG	TPT	V..N
05-M071	20	2004-05-23 23:20:12	19.5	HYG	TPT	V..N
05-M071	20	2004-05-23 23:30:12	19.38	HYG	TPT	V..N
05-M071	20	2004-05-23 23:40:12	19.31	HYG	TPT	V..N
05-M071	20	2004-05-23 23:50:12	19.31	HYG	TPT	V..N
05-M071	20	2004-05-24 00:00:12	19.25	HYG	TPT	V..N
05-M071	20	2004-05-24 00:10:12	19.19	HYG	TPT	V..N
05-M071	20	2004-05-24 00:20:12	19.19	HYG	TPT	V..N
05-M071	20	2004-05-24 00:30:12	19.13	HYG	TPT	V..N
05-M071	20	2004-05-24 00:40:12	19.06	HYG	TPT	V..N
05-M071	20	2004-05-24 00:50:12	18.94	HYG	TPT	V..N
05-M071	20	2004-05-24 01:00:12	18.94	HYG	TPT	V..N
05-M071	20	2004-05-24 01:10:12	18.88	HYG	TPT	V..N
05-M071	20	2004-05-24 01:20:12	18.88	HYG	TPT	V..N
05-M071	20	2004-05-24 01:30:12	18.88	HYG	TPT	V..N
05-M071	20	2004-05-24 01:40:12	18.81	HYG	TPT	V..N
05-M071	20	2004-05-24 01:50:12	18.81	HYG	TPT	V..N
05-M071	20	2004-05-24 02:00:12	18.81	HYG	TPT	V..N
05-M071	20	2004-05-24 02:10:12	18.75	HYG	TPT	V..N
05-M071	20	2004-05-24 02:20:12	18.75	HYG	TPT	V..N
05-M071	20	2004-05-24 02:30:12	18.69	HYG	TPT	V..N
05-M071	20	2004-05-24 02:40:12	18.63	HYG	TPT	V..N
05-M071	20	2004-05-24 02:50:12	18.63	HYG	TPT	V..N
05-M071	20	2004-05-24 03:00:12	18.56	HYG	TPT	V..N
05-M071	20	2004-05-24 03:10:12	18.56	HYG	TPT	V..N
05-M071	20	2004-05-24 03:20:12	18.56	HYG	TPT	V..N
05-M071	20	2004-05-24 03:30:12	18.56	HYG	TPT	V..N
05-M071	20	2004-05-24 03:40:12	18.5	HYG	TPT	V..N
05-M071	20	2004-05-24 03:50:12	18.5	HYG	TPT	V..N
05-M071	20	2004-05-24 04:00:12	18.5	HYG	TPT	V..N
05-M071	20	2004-05-24 04:10:12	18.5	HYG	TPT	V..N
05-M071	20	2004-05-24 04:20:12	18.5	HYG	TPT	V..N
05-M071	20	2004-05-24 04:30:12	18.44	HYG	TPT	V..N
05-M071	20	2004-05-24 04:40:12	18.44	HYG	TPT	V..N
05-M071	20	2004-05-24 04:50:12	18.44	HYG	TPT	V..N
05-M071	20	2004-05-24 05:00:12	18.44	HYG	TPT	V..N
05-M071	20	2004-05-24 05:10:12	18.38	HYG	TPT	V..N
05-M071	20	2004-05-24 05:20:12	18.31	HYG	TPT	V..N
05-M071	20	2004-05-24 05:30:12	18.38	HYG	TPT	V..N
05-M071	20	2004-05-24 05:40:12	18.38	HYG	TPT	V..N
05-M071	20	2004-05-24 05:50:12	18.5	HYG	TPT	V..N
05-M071	20	2004-05-24 06:00:12	18.88	HYG	TPT	V..N
05-M071	20	2004-05-24 06:10:12	19.38	HYG	TPT	V..N
05-M071	20	2004-05-24 06:20:12	19.69	HYG	TPT	V..N
05-M071	20	2004-05-24 06:30:12	19.88	HYG	TPT	V..N
05-M071	20	2004-05-24 06:40:12	19.88	HYG	TPT	V..N
05-M071	20	2004-05-24 06:50:12	20	HYG	TPT	V..N
05-M071	20	2004-05-24 07:00:12	20.13	HYG	TPT	V..N
05-M071	20	2004-05-24 07:10:12	20.25	HYG	TPT	V..N
05-M071	20	2004-05-24 07:20:12	20.31	HYG	TPT	V..N
05-M071	20	2004-05-24 07:30:12	20.44	HYG	TPT	V..N
05-M071	20	2004-05-24 07:40:12	20.5	HYG	TPT	V..N
05-M071	20	2004-05-24 07:50:12	20.56	HYG	TPT	V..N
05-M071	20	2004-05-24 08:00:12	20.63	HYG	TPT	V..N
05-M071	20	2004-05-24 08:10:12	20.69	HYG	TPT	V..N
05-M071	20	2004-05-24 08:20:12	20.81	HYG	TPT	V..N
05-M071	20	2004-05-24 08:30:12	20.81	HYG	TPT	V..N
05-M071	20	2004-05-24 08:40:12	20.88	HYG	TPT	V..N
05-M071	20	2004-05-24 08:50:12	20.88	HYG	TPT	V..N
05-M071	20	2004-05-24 09:00:12	20.88	HYG	TPT	V..N
05-M071	20	2004-05-24 09:10:12	20.94	HYG	TPT	V..N
05-M071	20	2004-05-24 09:20:12	21.06	HYG	TPT	V..N
05-M071	20	2004-05-24 09:30:12	21.13	HYG	TPT	V..N
05-M071	20	2004-05-24 09:40:12	21.13	HYG	TPT	V..N
05-M071	20	2004-05-24 09:50:12	21.13	HYG	TPT	V..N
05-M071	20	2004-05-24 10:00:12	21.19	HYG	TPT	V..N
05-M071	20	2004-05-24 10:10:12	21.13	HYG	TPT	V..N
05-M071	20	2004-05-24 10:20:12	21.13	HYG	TPT	V..N
05-M071	20	2004-05-24 10:30:12	21.13	HYG	TPT	V..N
05-M071	20	2004-05-24 10:40:12	21.13	HYG	TPT	V..N
05-M071	20	2004-05-24 10:50:12	21.13	HYG	TPT	V..N
05-M071	20	2004-05-24 11:00:12	21.13	HYG	TPT	V..N
05-M071	20	2004-05-24 11:10:12	21.06	HYG	TPT	V..N
05-M071	20	2004-05-24 11:20:12	21.06	HYG	TPT	V..N
05-M071	20	2004-05-24 11:30:12	21.06	HYG	TPT	V..N
05-M071	20	2004-05-24 11:40:12	21	HYG	TPT	V..N
05-M071	20	2004-05-24 11:50:12	20.94	HYG	TPT	V..N
05-M071	20	2004-05-24 12:00:12	20.88	HYG	TPT	V..N
05-M071	20	2004-05-24 12:10:12	20.81	HYG	TPT	V..N
05-M071	20	2004-05-24 12:20:12	20.81	HYG	TPT	V..N
05-M071	20	2004-05-24 12:30:12	20.81	HYG	TPT	V..N
05-M071	20	2004-05-24 12:40:12	20.75	HYG	TPT	V..N
05-M071	20	2004-05-24 12:50:12	20.81	HYG	TPT	V..N
05-M071	20	2004-05-24 13:00:12	20.75	HYG	TPT	V..N
05-M071	20	2004-05-24 13:10:12	20.75	HYG	TPT	V..N
05-M071	20	2004-05-24 13:20:12	20.75	HYG	TPT	V..N
05-M071	20	2004-05-24 13:30:12	20.69	HYG	TPT	V..N
05-M071	20	2004-05-24 13:40:12	20.69	HYG	TPT	V..N
05-M071	20	2004-05-24 13:50:12	20.69	HYG	TPT	V..N
05-M071	20	2004-05-24 14:00:12	20.69	HYG	TPT	V..N
05-M071	20	2004-05-24 14:10:12	20.69	HYG	TPT	V..N
05-M071	20	2004-05-24 14:20:12	20.69	HYG	TPT	V..N
05-M071	20	2004-05-24 14:30:12	20.69	HYG	TPT	V..N
05-M071	20	2004-05-24 14:40:12	20.75	HYG	TPT	V..N
05-M071	20	2004-05-24 14:50:12	20.81	HYG	TPT	V..N
05-M071	20	2004-05-24 15:00:12	20.94	HYG	TPT	V..N
05-M071	20	2004-05-24 15:10:12	20.94	HYG	TPT	V..N
05-M071	20	2004-05-24 15:20:12	21	HYG	TPT	V..N
05-M071	20	2004-05-24 15:30:12	21.06	HYG	TPT	V..N
05-M071	20	2004-05-24 15:40:12	21.13	HYG	TPT	V..N
05-M071	20	2004-05-24 15:50:12	21.19	HYG	TPT	V..N
05-M071	20	2004-05-24 16:00:12	21.25	HYG	TPT	V..N
05-M071	20	2004-05-24 16:10:12	21.31	HYG	TPT	V..N
05-M071	20	2004-05-24 16:20:12	21.31	HYG	TPT	V..N
05-M071	20	2004-05-24 16:30:12	21.38	HYG	TPT	V..N
05-M071	20	2004-05-24 16:40:12	21.38	HYG	TPT	V..N
05-M071	20	2004-05-24 16:50:12	21.38	HYG	TPT	V..N
05-M071	20	2004-05-24 17:00:12	21.38	HYG	TPT	V..N
05-M071	20	2004-05-24 17:10:12	21.31	HYG	TPT	V..N
05-M071	20	2004-05-24 17:20:12	21.31	HYG	TPT	V..N
05-M071	20	2004-05-24 17:30:12	21.25	HYG	TPT	V..N
05-M071	20	2004-05-24 17:40:12	21.13	HYG	TPT	V..N
05-M071	20	2004-05-24 17:50:12	21.06	HYG	TPT	V..N
05-M071	20	2004-05-24 18:00:12	21	HYG	TPT	V..N
05-M071	20	2004-05-24 18:10:12	20.94	HYG	TPT	V..N
05-M071	20	2004-05-24 18:20:12	20.88	HYG	TPT	V..N
05-M071	20	2004-05-24 18:30:12	20.81	HYG	TPT	V..N
05-M071	20	2004-05-24 18:40:12	20.75	HYG	TPT	V..N
05-M071	20	2004-05-24 18:50:12	20.69	HYG	TPT	V..N
05-M071	20	2004-05-24 19:00:12	20.63	HYG	TPT	V..N
05-M071	20	2004-05-24 19:10:12	20.56	HYG	TPT	V..N
05-M071	20	2004-05-24 19:20:12	20.5	HYG	TPT	V..N
05-M071	20	2004-05-24 19:30:12	20.44	HYG	TPT	V..N
05-M071	20	2004-05-24 19:40:12	20.44	HYG	TPT	V..N
05-M071	20	2004-05-24 19:50:12	20.44	HYG	TPT	V..N
05-M071	20	2004-05-24 20:00:12	20.38	HYG	TPT	V..N
05-M071	20	2004-05-24 20:10:12	20.31	HYG	TPT	V..N
05-M071	20	2004-05-24 20:20:12	20.19	HYG	TPT	V..N
05-M071	20	2004-05-24 20:30:12	20.13	HYG	TPT	V..N
05-M071	20	2004-05-24 20:40:12	20.06	HYG	TPT	V..N
05-M071	20	2004-05-24 20:50:12	20.06	HYG	TPT	V..N
05-M071	20	2004-05-24 21:00:12	20.06	HYG	TPT	V..N
05-M071	20	2004-05-24 21:10:12	19.94	HYG	TPT	V..N
05-M071	20	2004-05-24 21:20:12	19.94	HYG	TPT	V..N
05-M071	20	2004-05-24 21:30:12	19.88	HYG	TPT	V..N
05-M071	20	2004-05-24 21:40:12	19.88	HYG	TPT	V..N
05-M071	20	2004-05-24 21:50:12	19.88	HYG	TPT	V..N
05-M071	20	2004-05-24 22:00:12	19.81	HYG	TPT	V..N
05-M071	20	2004-05-24 22:10:12	19.81	HYG	TPT	V..N
05-M071	20	2004-05-24 22:20:12	19.81	HYG	TPT	V..N
05-M071	20	2004-05-24 22:30:12	19.88	HYG	TPT	V..N
05-M071	20	2004-05-24 22:40:12	19.88	HYG	TPT	V..N
05-M071	20	2004-05-24 22:50:12	19.88	HYG	TPT	V..N
05-M071	20	2004-05-24 23:00:12	19.88	HYG	TPT	V..N
05-M071	20	2004-05-24 23:10:12	19.81	HYG	TPT	V..N
05-M071	20	2004-05-24 23:20:12	19.81	HYG	TPT	V..N
05-M071	20	2004-05-24 23:30:12	19.81	HYG	TPT	V..N
05-M071	20	2004-05-24 23:40:12	19.75	HYG	TPT	V..N
05-M071	20	2004-05-24 23:50:12	19.75	HYG	TPT	V..N
05-M071	20	2004-05-25 00:00:12	19.69	HYG	TPT	V..N
05-M071	20	2004-05-25 00:10:12	19.69	HYG	TPT	V..N
05-M071	20	2004-05-25 00:20:12	19.63	HYG	TPT	V..N
05-M071	20	2004-05-25 00:30:12	19.63	HYG	TPT	V..N
05-M071	20	2004-05-25 00:40:12	19.56	HYG	TPT	V..N
05-M071	20	2004-05-25 00:50:12	19.5	HYG	TPT	V..N
05-M071	20	2004-05-25 01:00:12	19.44	HYG	TPT	V..N
05-M071	20	2004-05-25 01:10:12	19.44	HYG	TPT	V..N
05-M071	20	2004-05-25 01:20:12	19.38	HYG	TPT	V..N
05-M071	20	2004-05-25 01:30:12	19.31	HYG	TPT	V..N
05-M071	20	2004-05-25 01:40:12	19.31	HYG	TPT	V..N
05-M071	20	2004-05-25 01:50:12	19.25	HYG	TPT	V..N
05-M071	20	2004-05-25 02:00:12	19.25	HYG	TPT	V..N
05-M071	20	2004-05-25 02:10:12	19.25	HYG	TPT	V..N
05-M071	20	2004-05-25 02:20:12	19.25	HYG	TPT	V..N
05-M071	20	2004-05-25 02:30:12	19.19	HYG	TPT	V..N
05-M071	20	2004-05-25 02:40:12	19.13	HYG	TPT	V..N
05-M071	20	2004-05-25 02:50:12	19.13	HYG	TPT	V..N
05-M071	20	2004-05-25 03:00:12	19.06	HYG	TPT	V..N
05-M071	20	2004-05-25 03:10:12	19.13	HYG	TPT	V..N
05-M071	20	2004-05-25 03:20:12	19	HYG	TPT	V..N
05-M071	20	2004-05-25 03:30:12	19	HYG	TPT	V..N
05-M071	20	2004-05-25 03:40:12	19	HYG	TPT	V..N
05-M071	20	2004-05-25 03:50:12	18.94	HYG	TPT	V..N
05-M071	20	2004-05-25 04:00:12	18.88	HYG	TPT	V..N
05-M071	20	2004-05-25 04:10:12	18.88	HYG	TPT	V..N
05-M071	20	2004-05-25 04:20:12	18.88	HYG	TPT	V..N
05-M071	20	2004-05-25 04:30:12	18.81	HYG	TPT	V..N
05-M071	20	2004-05-25 04:40:12	18.81	HYG	TPT	V..N
05-M071	20	2004-05-25 04:50:12	18.81	HYG	TPT	V..N
05-M071	20	2004-05-25 05:00:12	18.75	HYG	TPT	V..N
05-M071	20	2004-05-25 05:10:12	18.75	HYG	TPT	V..N
05-M071	20	2004-05-25 05:20:12	18.75	HYG	TPT	V..N
05-M071	20	2004-05-25 05:30:12	18.69	HYG	TPT	V..N
05-M071	20	2004-05-25 05:40:12	18.69	HYG	TPT	V..N
05-M071	20	2004-05-25 05:50:12	18.81	HYG	TPT	V..N
05-M071	20	2004-05-25 06:00:12	19.13	HYG	TPT	V..N
05-M071	20	2004-05-25 06:10:12	19.44	HYG	TPT	V..N
05-M071	20	2004-05-25 06:20:12	19.63	HYG	TPT	V..N
05-M071	20	2004-05-25 06:30:12	19.75	HYG	TPT	V..N
05-M071	20	2004-05-25 06:40:12	19.94	HYG	TPT	V..N
05-M071	20	2004-05-25 06:50:12	20.06	HYG	TPT	V..N
05-M071	20	2004-05-25 07:00:12	20.13	HYG	TPT	V..N
05-M071	20	2004-05-25 07:10:12	20.19	HYG	TPT	V..N
05-M071	20	2004-05-25 07:20:12	20.31	HYG	TPT	V..N
05-M071	20	2004-05-25 07:30:12	20.44	HYG	TPT	V..N
05-M071	20	2004-05-25 07:40:12	20.44	HYG	TPT	V..N
05-M071	20	2004-05-25 07:50:12	20.56	HYG	TPT	V..N
05-M071	20	2004-05-25 08:00:12	20.63	HYG	TPT	V..N
05-M071	20	2004-05-25 08:10:12	20.63	HYG	TPT	V..N
05-M071	20	2004-05-25 08:20:12	20.63	HYG	TPT	V..N
05-M071	20	2004-05-25 08:30:12	20.69	HYG	TPT	V..N
05-M071	20	2004-05-25 08:40:12	20.69	HYG	TPT	V..N
05-M071	20	2004-05-25 08:50:12	20.63	HYG	TPT	V..N
05-M071	20	2004-05-25 09:00:12	20.63	HYG	TPT	V..N
05-M071	20	2004-05-25 09:10:12	20.63	HYG	TPT	V..N
05-M071	20	2004-05-25 09:20:12	20.69	HYG	TPT	V..N
05-M071	20	2004-05-25 09:30:12	20.75	HYG	TPT	V..N
05-M071	20	2004-05-25 09:40:12	20.81	HYG	TPT	V..N
05-M071	20	2004-05-25 09:50:12	20.81	HYG	TPT	V..N
05-M071	20	2004-05-25 10:00:12	20.81	HYG	TPT	V..N
05-M071	20	2004-05-25 10:10:12	20.75	HYG	TPT	V..N
05-M071	20	2004-05-25 10:20:12	20.56	HYG	TPT	V..N
05-M071	20	2004-05-25 10:30:12	20.5	HYG	TPT	V..N
05-M071	20	2004-05-25 10:40:12	20.44	HYG	TPT	V..N
05-M071	20	2004-05-25 10:50:12	20.44	HYG	TPT	V..N
05-M072	11	2004-06-07 10:36:25	21.9	QTR	TPT	V..N
05-M072	11	2004-06-07 10:46:25	22.1	QTR	TPT	V..N
05-M072	11	2004-06-07 10:56:25	22.1	QTR	TPT	V..N
05-M072	11	2004-06-07 11:06:25	22	QTR	TPT	V..N
05-M072	11	2004-06-07 11:16:25	22	QTR	TPT	V..N
05-M072	11	2004-06-07 11:26:25	22	QTR	TPT	V..N
05-M072	11	2004-06-07 11:36:25	22	QTR	TPT	V..N
05-M072	11	2004-06-07 11:46:25	22	QTR	TPT	V..N
05-M072	11	2004-06-07 11:56:25	22	QTR	TPT	V..N
05-M072	11	2004-06-07 12:06:25	22	QTR	TPT	V..N
05-M072	11	2004-06-07 12:16:25	22	QTR	TPT	V..N
05-M072	11	2004-06-07 12:26:25	22	QTR	TPT	V..N
05-M072	11	2004-06-07 12:36:25	22	QTR	TPT	V..N
05-M072	11	2004-06-07 12:46:25	22	QTR	TPT	V..N
05-M072	11	2004-06-07 12:56:25	22	QTR	TPT	V..N
05-M072	11	2004-06-07 13:06:25	22	QTR	TPT	V..N
05-M072	11	2004-06-07 13:16:25	22.1	QTR	TPT	V..N
05-M072	11	2004-06-07 13:26:25	22.1	QTR	TPT	V..N
05-M072	11	2004-06-07 13:36:25	22.1	QTR	TPT	V..N
05-M072	11	2004-06-07 13:46:25	22	QTR	TPT	V..N
05-M072	11	2004-06-07 13:56:25	21.9	QTR	TPT	V..N
05-M072	11	2004-06-07 14:06:25	21.9	QTR	TPT	V..N
05-M072	11	2004-06-07 14:16:25	21.9	QTR	TPT	V..N
05-M072	11	2004-06-07 14:26:25	21.9	QTR	TPT	V..N
05-M072	11	2004-06-07 14:36:25	21.9	QTR	TPT	V..N
05-M072	11	2004-06-07 14:46:25	22	QTR	TPT	V..N
05-M072	11	2004-06-07 14:56:25	22	QTR	TPT	V..N
05-M072	11	2004-06-07 15:06:25	22.1	QTR	TPT	V..N
05-M072	11	2004-06-07 15:16:25	22.2	QTR	TPT	V..N
05-M072	11	2004-06-07 15:26:25	22.2	QTR	TPT	V..N
05-M072	11	2004-06-07 15:36:25	22.3	QTR	TPT	V..N
05-M072	11	2004-06-07 15:46:25	22.4	QTR	TPT	V..N
05-M072	11	2004-06-07 15:56:25	22.4	QTR	TPT	V..N
05-M072	11	2004-06-07 16:06:25	22.3	QTR	TPT	V..N
05-M072	11	2004-06-07 16:16:25	22.3	QTR	TPT	V..N
05-M072	11	2004-06-07 16:26:25	22.3	QTR	TPT	V..N
05-M072	11	2004-06-07 16:36:25	22.4	QTR	TPT	V..N
05-M072	11	2004-06-07 16:46:25	22.5	QTR	TPT	V..N
05-M072	11	2004-06-07 16:56:25	22.6	QTR	TPT	V..N
05-M072	11	2004-06-07 17:06:25	22.6	QTR	TPT	V..N
05-M072	11	2004-06-07 17:16:25	22.7	QTR	TPT	V..N
05-M072	11	2004-06-07 17:26:25	22.6	QTR	TPT	V..N
05-M072	11	2004-06-07 17:36:25	22.6	QTR	TPT	V..N
05-M072	11	2004-06-07 17:46:25	22.5	QTR	TPT	V..N
05-M072	11	2004-06-07 17:56:25	22.6	QTR	TPT	V..N
05-M072	11	2004-06-07 18:06:25	22.6	QTR	TPT	V..N
05-M072	11	2004-06-07 18:16:25	22.7	QTR	TPT	V..N
05-M072	11	2004-06-07 18:26:25	22.8	QTR	TPT	V..N
05-M072	11	2004-06-07 18:36:25	22.9	QTR	TPT	V..N
05-M072	11	2004-06-07 18:46:25	22.9	QTR	TPT	V..N
05-M072	11	2004-06-07 18:56:25	23	QTR	TPT	V..N
05-M072	11	2004-06-07 19:06:25	23	QTR	TPT	V..N
05-M072	11	2004-06-07 19:16:25	23.1	QTR	TPT	V..N
05-M072	11	2004-06-07 19:26:25	23.1	QTR	TPT	V..N
05-M072	11	2004-06-07 19:36:25	23.2	QTR	TPT	V..N
05-M072	11	2004-06-07 19:46:25	23.2	QTR	TPT	V..N
05-M072	11	2004-06-07 19:56:25	23.2	QTR	TPT	V..N
05-M072	11	2004-06-07 20:06:25	23.2	QTR	TPT	V..N
05-M072	11	2004-06-07 20:16:25	23.2	QTR	TPT	V..N
05-M072	11	2004-06-07 20:26:25	23.2	QTR	TPT	V..N
05-M072	11	2004-06-07 20:36:25	23.2	QTR	TPT	V..N
05-M072	11	2004-06-07 20:46:25	23.2	QTR	TPT	V..N
05-M072	11	2004-06-07 20:56:25	23.2	QTR	TPT	V..N
05-M072	11	2004-06-07 21:06:25	23.1	QTR	TPT	V..N
05-M072	11	2004-06-07 21:16:25	23.1	QTR	TPT	V..N
05-M072	11	2004-06-07 21:26:25	23.1	QTR	TPT	V..N
05-M072	11	2004-06-07 21:36:25	23.1	QTR	TPT	V..N
05-M072	11	2004-06-07 21:46:25	23	QTR	TPT	V..N
05-M072	11	2004-06-07 21:56:25	23	QTR	TPT	V..N
05-M072	11	2004-06-07 22:06:25	22.9	QTR	TPT	V..N
05-M072	11	2004-06-07 22:16:25	22.9	QTR	TPT	V..N
05-M072	11	2004-06-07 22:26:25	22.9	QTR	TPT	V..N
05-M072	11	2004-06-07 22:36:25	22.9	QTR	TPT	V..N
05-M072	11	2004-06-07 22:46:25	22.9	QTR	TPT	V..N
05-M072	11	2004-06-07 22:56:25	22.8	QTR	TPT	V..N
05-M072	11	2004-06-07 23:06:25	22.8	QTR	TPT	V..N
05-M072	11	2004-06-07 23:16:25	22.8	QTR	TPT	V..N
05-M072	11	2004-06-07 23:26:25	22.8	QTR	TPT	V..N
05-M072	11	2004-06-07 23:36:25	22.7	QTR	TPT	V..N
05-M072	11	2004-06-07 23:46:25	22.7	QTR	TPT	V..N
05-M072	11	2004-06-07 23:56:25	22.7	QTR	TPT	V..N
05-M072	11	2004-06-08 00:06:25	22.7	QTR	TPT	V..N
05-M072	11	2004-06-08 00:16:25	22.7	QTR	TPT	V..N
05-M072	11	2004-06-08 00:26:25	22.7	QTR	TPT	V..N
05-M072	11	2004-06-08 00:36:25	22.6	QTR	TPT	V..N
05-M072	11	2004-06-08 00:46:25	22.6	QTR	TPT	V..N
05-M072	11	2004-06-08 00:56:25	22.6	QTR	TPT	V..N
05-M072	11	2004-06-08 01:06:25	22.6	QTR	TPT	V..N
05-M072	11	2004-06-08 01:16:25	22.6	QTR	TPT	V..N
05-M072	11	2004-06-08 01:26:25	22.6	QTR	TPT	V..N
05-M072	11	2004-06-08 01:36:25	22.6	QTR	TPT	V..N
05-M072	11	2004-06-08 01:46:25	22.6	QTR	TPT	V..N
05-M072	11	2004-06-08 01:56:25	22.6	QTR	TPT	V..N
05-M072	11	2004-06-08 02:06:25	22.6	QTR	TPT	V..N
05-M072	11	2004-06-08 02:16:25	22.6	QTR	TPT	V..N
05-M072	11	2004-06-08 02:26:25	22.5	QTR	TPT	V..N
05-M072	11	2004-06-08 02:36:25	22.5	QTR	TPT	V..N
05-M072	11	2004-06-08 02:46:25	22.5	QTR	TPT	V..N
05-M072	11	2004-06-08 02:56:25	22.5	QTR	TPT	V..N
05-M072	11	2004-06-08 03:06:25	22.5	QTR	TPT	V..N
05-M072	11	2004-06-08 03:16:25	22.4	QTR	TPT	V..N
05-M072	11	2004-06-08 03:26:25	22.4	QTR	TPT	V..N
05-M072	11	2004-06-08 03:36:25	22.4	QTR	TPT	V..N
05-M072	11	2004-06-08 03:46:25	22.4	QTR	TPT	V..N
05-M072	11	2004-06-08 03:56:25	22.4	QTR	TPT	V..N
05-M072	11	2004-06-08 04:06:25	22.4	QTR	TPT	V..N
05-M072	11	2004-06-08 04:16:25	22.3	QTR	TPT	V..N
05-M072	11	2004-06-08 04:26:25	22.3	QTR	TPT	V..N
05-M072	11	2004-06-08 04:36:25	22.3	QTR	TPT	V..N
05-M072	11	2004-06-08 04:46:25	22.3	QTR	TPT	V..N
05-M072	11	2004-06-08 04:56:25	22.2	QTR	TPT	V..N
05-M072	11	2004-06-08 05:06:25	22.2	QTR	TPT	V..N
05-M072	11	2004-06-08 05:16:25	22.2	QTR	TPT	V..N
05-M072	11	2004-06-08 05:26:25	22.2	QTR	TPT	V..N
05-M072	11	2004-06-08 05:36:25	22.2	QTR	TPT	V..N
05-M072	11	2004-06-08 05:46:25	22.1	QTR	TPT	V..N
05-M072	11	2004-06-08 05:56:25	22.1	QTR	TPT	V..N
05-M072	11	2004-06-08 06:06:25	22.1	QTR	TPT	V..N
05-M072	11	2004-06-08 06:16:25	22.1	QTR	TPT	V..N
05-M072	11	2004-06-08 06:26:25	22	QTR	TPT	V..N
05-M072	11	2004-06-08 06:36:25	22	QTR	TPT	V..N
05-M072	11	2004-06-08 06:46:25	22	QTR	TPT	V..N
05-M072	11	2004-06-08 06:56:25	22	QTR	TPT	V..N
05-M072	11	2004-06-08 07:06:25	21.7	QTR	TPT	V..N
05-M072	11	2004-06-08 07:16:25	20.6	QTR	TPT	V..N
05-M072	11	2004-06-08 07:26:25	19.9	QTR	TPT	V..N
05-M072	11	2004-06-08 07:36:25	19.5	QTR	TPT	V..N
05-M072	11	2004-06-08 07:46:25	19.4	QTR	TPT	V..N
05-M072	11	2004-06-08 07:56:25	19.4	QTR	TPT	V..N
05-M072	11	2004-06-08 08:06:25	19.5	QTR	TPT	V..N
05-M072	11	2004-06-08 08:16:25	19.6	QTR	TPT	V..N
05-M072	11	2004-06-08 08:26:25	19.8	QTR	TPT	V..N
05-M072	11	2004-06-08 08:36:25	19.9	QTR	TPT	V..N
05-M072	11	2004-06-08 08:46:25	20.1	QTR	TPT	V..N
05-M072	11	2004-06-08 08:56:25	20.3	QTR	TPT	V..N
05-M072	11	2004-06-08 09:06:25	20.5	QTR	TPT	V..N
05-M072	11	2004-06-08 09:16:25	20.7	QTR	TPT	V..N
05-M072	11	2004-06-08 09:26:25	20.9	QTR	TPT	V..N
05-M072	11	2004-06-08 09:36:25	21.2	QTR	TPT	V..N
05-M072	11	2004-06-08 09:46:25	21.6	QTR	TPT	V..N
05-M072	11	2004-06-08 09:56:25	22	QTR	TPT	V..N
05-M072	11	2004-06-08 10:06:25	22.3	QTR	TPT	V..N
05-M072	11	2004-06-08 10:16:25	22.4	QTR	TPT	V..N
05-M072	11	2004-06-08 10:26:25	22.5	QTR	TPT	V..N
05-M072	11	2004-06-08 10:36:25	22.6	QTR	TPT	V..N
05-M072	11	2004-06-08 10:46:25	22.7	QTR	TPT	V..N
05-M072	11	2004-06-08 10:56:25	22.8	QTR	TPT	V..N
05-M072	11	2004-06-08 11:06:25	22.8	QTR	TPT	V..N
05-M072	11	2004-06-08 11:16:25	22.9	QTR	TPT	V..N
05-M072	11	2004-06-08 11:26:25	23	QTR	TPT	V..N
05-M072	11	2004-06-08 11:36:25	23.1	QTR	TPT	V..N
05-M072	11	2004-06-08 11:46:25	23.2	QTR	TPT	V..N
05-M072	11	2004-06-08 11:56:25	23.3	QTR	TPT	V..N
05-M072	11	2004-06-08 12:06:25	23.4	QTR	TPT	V..N
05-M072	11	2004-06-08 12:16:25	23.2	QTR	TPT	V..N
05-M072	11	2004-06-08 12:26:25	23.1	QTR	TPT	V..N
05-M072	11	2004-06-08 12:36:25	23	QTR	TPT	V..N
05-M072	11	2004-06-08 12:46:25	23	QTR	TPT	V..N
05-M072	11	2004-06-08 12:56:25	22.9	QTR	TPT	V..N
05-M072	11	2004-06-08 13:06:25	22.9	QTR	TPT	V..N
05-M072	11	2004-06-08 13:16:25	22.9	QTR	TPT	V..N
05-M072	11	2004-06-08 13:26:25	22.9	QTR	TPT	V..N
05-M072	11	2004-06-08 13:36:25	22.9	QTR	TPT	V..N
05-M072	11	2004-06-08 13:46:25	22.9	QTR	TPT	V..N
05-M072	11	2004-06-08 13:56:25	22.9	QTR	TPT	V..N
05-M072	11	2004-06-08 14:06:25	22.9	QTR	TPT	V..N
05-M072	11	2004-06-08 14:16:25	23	QTR	TPT	V..N
05-M072	11	2004-06-08 14:26:25	23.1	QTR	TPT	V..N
05-M072	11	2004-06-08 14:36:25	23.2	QTR	TPT	V..N
05-M072	11	2004-06-08 14:46:25	23.2	QTR	TPT	V..N
05-M072	11	2004-06-08 14:56:25	23.3	QTR	TPT	V..N
05-M072	11	2004-06-08 15:06:25	23.3	QTR	TPT	V..N
05-M072	11	2004-06-08 15:16:25	23.3	QTR	TPT	V..N
05-M072	11	2004-06-08 15:26:25	23.3	QTR	TPT	V..N
05-M072	11	2004-06-08 15:36:25	23.4	QTR	TPT	V..N
05-M072	11	2004-06-08 15:46:25	23.4	QTR	TPT	V..N
05-M072	11	2004-06-08 15:56:25	23.4	QTR	TPT	V..N
05-M072	11	2004-06-08 16:06:25	23.5	QTR	TPT	V..N
05-M072	11	2004-06-08 16:16:25	23.5	QTR	TPT	V..N
05-M072	11	2004-06-08 16:26:25	23.5	QTR	TPT	V..N
05-M072	11	2004-06-08 16:36:25	23.5	QTR	TPT	V..N
05-M072	11	2004-06-08 16:46:25	23.6	QTR	TPT	V..N
05-M072	11	2004-06-08 16:56:25	23.6	QTR	TPT	V..N
05-M072	11	2004-06-08 17:06:25	23.6	QTR	TPT	V..N
05-M072	11	2004-06-08 17:16:25	23.6	QTR	TPT	V..N
05-M072	11	2004-06-08 17:26:25	23.7	QTR	TPT	V..N
05-M072	11	2004-06-08 17:36:25	23.7	QTR	TPT	V..N
05-M072	11	2004-06-08 17:46:25	23.7	QTR	TPT	V..N
05-M072	11	2004-06-08 17:56:25	23.9	QTR	TPT	V..N
05-M072	11	2004-06-08 18:06:25	23.9	QTR	TPT	V..N
05-M072	11	2004-06-08 18:16:25	24	QTR	TPT	V..N
05-M072	11	2004-06-08 18:26:25	24	QTR	TPT	V..N
05-M072	11	2004-06-08 18:36:25	24	QTR	TPT	V..N
05-M072	11	2004-06-08 18:46:25	24.1	QTR	TPT	V..N
05-M072	11	2004-06-08 18:56:25	24.2	QTR	TPT	V..N
05-M072	11	2004-06-08 19:06:25	24.3	QTR	TPT	V..N
05-M072	11	2004-06-08 19:16:25	24.3	QTR	TPT	V..N
05-M072	11	2004-06-08 19:26:25	24.3	QTR	TPT	V..N
05-M072	11	2004-06-08 19:36:25	24.2	QTR	TPT	V..N
05-M072	11	2004-06-08 19:46:25	24.2	QTR	TPT	V..N
05-M072	11	2004-06-08 19:56:25	24.2	QTR	TPT	V..N
05-M072	11	2004-06-08 20:06:25	24.2	QTR	TPT	V..N
05-M072	11	2004-06-08 20:16:25	24.2	QTR	TPT	V..N
05-M072	11	2004-06-08 20:26:25	24.2	QTR	TPT	V..N
05-M072	11	2004-06-08 20:36:25	24.2	QTR	TPT	V..N
05-M072	11	2004-06-08 20:46:25	24.2	QTR	TPT	V..N
05-M072	11	2004-06-08 20:56:25	24.2	QTR	TPT	V..N
05-M072	11	2004-06-08 21:06:25	24.2	QTR	TPT	V..N
05-M072	11	2004-06-08 21:16:25	24.2	QTR	TPT	V..N
05-M072	11	2004-06-08 21:26:25	24.2	QTR	TPT	V..N
05-M072	11	2004-06-08 21:36:25	24.1	QTR	TPT	V..N
05-M072	11	2004-06-08 21:46:25	24.1	QTR	TPT	V..N
05-M072	11	2004-06-08 21:56:25	24.2	QTR	TPT	V..N
05-M072	11	2004-06-08 22:06:25	24.2	QTR	TPT	V..N
05-M072	11	2004-06-08 22:16:25	24.2	QTR	TPT	V..N
05-M072	11	2004-06-08 22:26:25	24.2	QTR	TPT	V..N
05-M072	11	2004-06-08 22:36:25	24.2	QTR	TPT	V..N
05-M072	11	2004-06-08 22:46:25	24.2	QTR	TPT	V..N
05-M072	11	2004-06-08 22:56:25	24.2	QTR	TPT	V..N
05-M072	11	2004-06-08 23:06:25	24.2	QTR	TPT	V..N
05-M072	11	2004-06-08 23:16:25	24.3	QTR	TPT	V..N
05-M072	11	2004-06-08 23:26:25	24.2	QTR	TPT	V..N
05-M072	11	2004-06-08 23:36:25	24.2	QTR	TPT	V..N
05-M072	11	2004-06-08 23:46:25	24.2	QTR	TPT	V..N
05-M072	11	2004-06-08 23:56:25	24.1	QTR	TPT	V..N
05-M072	11	2004-06-09 00:06:25	24.1	QTR	TPT	V..N
05-M072	11	2004-06-09 00:16:25	24.1	QTR	TPT	V..N
05-M072	11	2004-06-09 00:26:25	24.1	QTR	TPT	V..N
05-M072	11	2004-06-09 00:36:25	24	QTR	TPT	V..N
05-M072	11	2004-06-09 00:46:25	23.9	QTR	TPT	V..N
05-M072	11	2004-06-09 00:56:25	23.8	QTR	TPT	V..N
05-M072	11	2004-06-09 01:06:25	23.8	QTR	TPT	V..N
05-M072	11	2004-06-09 01:16:25	23.7	QTR	TPT	V..N
05-M072	11	2004-06-09 01:26:25	23.6	QTR	TPT	V..N
05-M072	11	2004-06-09 01:36:25	23.5	QTR	TPT	V..N
05-M072	11	2004-06-09 01:46:25	23.4	QTR	TPT	V..N
05-M072	11	2004-06-09 01:56:25	23.3	QTR	TPT	V..N
05-M072	11	2004-06-09 02:06:25	23.2	QTR	TPT	V..N
05-M072	11	2004-06-09 02:16:25	23.2	QTR	TPT	V..N
05-M072	11	2004-06-09 02:26:25	23.1	QTR	TPT	V..N
05-M072	11	2004-06-09 02:36:25	23.1	QTR	TPT	V..N
05-M072	11	2004-06-09 02:46:25	23	QTR	TPT	V..N
05-M072	11	2004-06-09 02:56:25	23	QTR	TPT	V..N
05-M072	11	2004-06-09 03:06:25	22.9	QTR	TPT	V..N
05-M072	11	2004-06-09 03:16:25	22.9	QTR	TPT	V..N
05-M072	11	2004-06-09 03:26:25	22.8	QTR	TPT	V..N
05-M072	11	2004-06-09 03:36:25	22.8	QTR	TPT	V..N
05-M072	11	2004-06-09 03:46:25	22.7	QTR	TPT	V..N
05-M072	11	2004-06-09 03:56:25	22.7	QTR	TPT	V..N
05-M072	11	2004-06-09 04:06:25	22.7	QTR	TPT	V..N
05-M072	11	2004-06-09 04:16:25	22.6	QTR	TPT	V..N
05-M072	11	2004-06-09 04:26:25	22.5	QTR	TPT	V..N
05-M072	11	2004-06-09 04:36:25	22.4	QTR	TPT	V..N
05-M072	11	2004-06-09 04:46:25	22.3	QTR	TPT	V..N
05-M072	11	2004-06-09 04:56:25	22.3	QTR	TPT	V..N
05-M072	11	2004-06-09 05:06:25	22.2	QTR	TPT	V..N
05-M072	11	2004-06-09 05:16:25	22.2	QTR	TPT	V..N
05-M072	11	2004-06-09 05:26:25	22.1	QTR	TPT	V..N
05-M072	11	2004-06-09 05:36:25	22.1	QTR	TPT	V..N
05-M072	11	2004-06-09 05:46:25	22	QTR	TPT	V..N
05-M072	11	2004-06-09 05:56:25	22	QTR	TPT	V..N
05-M072	11	2004-06-09 06:06:25	22	QTR	TPT	V..N
05-M072	11	2004-06-09 06:16:25	21.9	QTR	TPT	V..N
05-M072	11	2004-06-09 06:26:25	21.9	QTR	TPT	V..N
05-M072	11	2004-06-09 06:36:25	21.8	QTR	TPT	V..N
05-M072	11	2004-06-09 06:46:25	21.8	QTR	TPT	V..N
05-M072	11	2004-06-09 06:56:25	21.6	QTR	TPT	V..N
05-M072	11	2004-06-09 07:06:25	21.2	QTR	TPT	V..N
05-M072	11	2004-06-09 07:16:25	20.8	QTR	TPT	V..N
05-M072	11	2004-06-09 07:26:25	20.6	QTR	TPT	V..N
05-M072	11	2004-06-09 07:36:25	20.5	QTR	TPT	V..N
05-M072	11	2004-06-09 07:46:25	20.5	QTR	TPT	V..N
05-M072	11	2004-06-09 07:56:25	20.5	QTR	TPT	V..N
05-M072	11	2004-06-09 08:06:25	20.6	QTR	TPT	V..N
05-M072	11	2004-06-09 08:16:25	20.7	QTR	TPT	V..N
05-M072	11	2004-06-09 08:26:25	20.8	QTR	TPT	V..N
05-M072	11	2004-06-09 08:36:25	20.9	QTR	TPT	V..N
05-M072	11	2004-06-09 08:46:25	21.1	QTR	TPT	V..N
05-M072	11	2004-06-09 08:56:25	21.2	QTR	TPT	V..N
05-M072	11	2004-06-09 09:06:25	21.4	QTR	TPT	V..N
05-M072	11	2004-06-09 09:16:25	21.5	QTR	TPT	V..N
05-M072	11	2004-06-09 09:26:25	21.6	QTR	TPT	V..N
05-M072	11	2004-06-09 09:36:25	21.8	QTR	TPT	V..N
05-M072	11	2004-06-09 09:46:25	21.9	QTR	TPT	V..N
05-M072	11	2004-06-09 09:56:25	22.1	QTR	TPT	V..N
05-M072	11	2004-06-09 10:06:25	22.3	QTR	TPT	V..N
05-M072	11	2004-06-09 10:16:25	22.5	QTR	TPT	V..N
05-M072	11	2004-06-09 10:26:25	22.6	QTR	TPT	V..N
05-M072	11	2004-06-09 10:36:25	22.8	QTR	TPT	V..N
05-M072	11	2004-06-09 10:46:25	23	QTR	TPT	V..N
05-M072	11	2004-06-09 10:56:25	23.2	QTR	TPT	V..N
05-M072	11	2004-06-09 11:06:25	23.3	QTR	TPT	V..N
05-M072	11	2004-06-09 11:16:25	23.4	QTR	TPT	V..N
05-M072	11	2004-06-09 11:26:25	23.6	QTR	TPT	V..N
05-M072	11	2004-06-09 11:36:25	23.7	QTR	TPT	V..N
05-M072	11	2004-06-09 11:46:25	23.7	QTR	TPT	V..N
05-M072	11	2004-06-09 11:56:25	23.8	QTR	TPT	V..N
05-M072	11	2004-06-09 12:06:25	23.9	QTR	TPT	V..N
05-M072	11	2004-06-09 12:16:25	23.9	QTR	TPT	V..N
05-M072	11	2004-06-09 12:26:25	24	QTR	TPT	V..N
05-M072	11	2004-06-09 12:36:25	24	QTR	TPT	V..N
05-M072	11	2004-06-09 12:46:25	24	QTR	TPT	V..N
05-M072	11	2004-06-09 12:56:25	24.2	QTR	TPT	V..N
05-M072	11	2004-06-09 13:06:25	24.3	QTR	TPT	V..N
05-M072	11	2004-06-09 13:16:25	24.4	QTR	TPT	V..N
05-M072	11	2004-06-09 13:26:25	24.5	QTR	TPT	V..N
05-M072	11	2004-06-09 13:36:25	24.6	QTR	TPT	V..N
05-M072	11	2004-06-09 13:46:25	24.7	QTR	TPT	V..N
05-M072	11	2004-06-09 13:56:25	24.7	QTR	TPT	V..N
05-M072	11	2004-06-09 14:06:25	24.9	QTR	TPT	V..N
05-M072	11	2004-06-09 14:16:25	25	QTR	TPT	V..N
05-M072	11	2004-06-09 14:26:25	25	QTR	TPT	V..N
05-M072	11	2004-06-09 14:36:25	25.1	QTR	TPT	V..N
05-M072	11	2004-06-09 14:46:25	25.2	QTR	TPT	V..N
05-M072	11	2004-06-09 14:56:25	25.3	QTR	TPT	V..N
05-M072	11	2004-06-09 15:06:25	25.3	QTR	TPT	V..N
05-M072	11	2004-06-09 15:16:25	25.4	QTR	TPT	V..N
05-M072	11	2004-06-09 15:26:25	25.6	QTR	TPT	V..N
05-M072	11	2004-06-09 15:36:25	25.8	QTR	TPT	V..N
05-M072	11	2004-06-09 15:46:25	25.9	QTR	TPT	V..N
05-M072	11	2004-06-09 15:56:25	26.1	QTR	TPT	V..N
05-M072	11	2004-06-09 16:06:25	26.1	QTR	TPT	V..N
05-M072	11	2004-06-09 16:16:25	26.1	QTR	TPT	V..N
05-M072	11	2004-06-09 16:26:25	26.3	QTR	TPT	V..N
05-M072	11	2004-06-09 16:36:25	26.5	QTR	TPT	V..N
05-M072	11	2004-06-09 16:46:25	26.6	QTR	TPT	V..N
05-M072	11	2004-06-09 16:56:25	26.6	QTR	TPT	V..N
05-M072	11	2004-06-09 17:06:25	26.6	QTR	TPT	V..N
05-M072	11	2004-06-09 17:16:25	26.6	QTR	TPT	V..N
05-M072	11	2004-06-09 17:26:25	26.4	QTR	TPT	V..N
05-M072	11	2004-06-09 17:36:25	26.3	QTR	TPT	V..N
05-M072	11	2004-06-09 17:46:25	26	QTR	TPT	V..N
05-M072	11	2004-06-09 17:56:25	25.8	QTR	TPT	V..N
05-M072	11	2004-06-09 18:06:25	25.7	QTR	TPT	V..N
05-M072	11	2004-06-09 18:16:25	25.5	QTR	TPT	V..N
05-M072	11	2004-06-09 18:26:25	25.4	QTR	TPT	V..N
05-M072	11	2004-06-09 18:36:25	25.4	QTR	TPT	V..N
05-M072	11	2004-06-09 18:46:25	25.4	QTR	TPT	V..N
05-M072	11	2004-06-09 18:56:25	25.4	QTR	TPT	V..N
05-M072	11	2004-06-09 19:06:25	25.5	QTR	TPT	V..N
05-M072	11	2004-06-09 19:16:25	25.5	QTR	TPT	V..N
05-M072	11	2004-06-09 19:26:25	25.5	QTR	TPT	V..N
05-M072	11	2004-06-09 19:36:25	25.5	QTR	TPT	V..N
05-M072	11	2004-06-09 19:46:25	25.5	QTR	TPT	V..N
05-M072	11	2004-06-09 19:56:25	25.5	QTR	TPT	V..N
05-M072	11	2004-06-09 20:06:25	25.4	QTR	TPT	V..N
05-M072	11	2004-06-09 20:16:25	25.4	QTR	TPT	V..N
05-M072	11	2004-06-09 20:26:25	25.3	QTR	TPT	V..N
05-M072	11	2004-06-09 20:36:25	25.3	QTR	TPT	V..N
05-M072	11	2004-06-09 20:46:25	25.3	QTR	TPT	V..N
05-M072	11	2004-06-09 20:56:25	25.2	QTR	TPT	V..N
05-M072	11	2004-06-09 21:06:25	25.2	QTR	TPT	V..N
05-M072	11	2004-06-09 21:16:25	25.2	QTR	TPT	V..N
05-M072	11	2004-06-09 21:26:25	25.2	QTR	TPT	V..N
05-M072	11	2004-06-09 21:36:25	25.2	QTR	TPT	V..N
05-M072	11	2004-06-09 21:46:25	25.2	QTR	TPT	V..N
05-M072	11	2004-06-09 21:56:25	25.2	QTR	TPT	V..N
05-M072	11	2004-06-09 22:06:25	25.2	QTR	TPT	V..N
05-M072	11	2004-06-09 22:16:25	25.2	QTR	TPT	V..N
05-M072	11	2004-06-09 22:26:25	25.2	QTR	TPT	V..N
05-M072	11	2004-06-09 22:36:25	25.2	QTR	TPT	V..N
05-M072	11	2004-06-09 22:46:25	25.1	QTR	TPT	V..N
05-M072	11	2004-06-09 22:56:25	25.1	QTR	TPT	V..N
05-M072	11	2004-06-09 23:06:25	25.1	QTR	TPT	V..N
05-M072	11	2004-06-09 23:16:25	25	QTR	TPT	V..N
05-M072	11	2004-06-09 23:26:25	24.9	QTR	TPT	V..N
05-M072	11	2004-06-09 23:36:25	24.8	QTR	TPT	V..N
05-M072	11	2004-06-09 23:46:25	24.8	QTR	TPT	V..N
05-M072	11	2004-06-09 23:56:25	24.7	QTR	TPT	V..N
05-M072	11	2004-06-10 00:06:25	24.6	QTR	TPT	V..N
05-M072	11	2004-06-10 00:16:25	24.5	QTR	TPT	V..N
05-M072	11	2004-06-10 00:26:25	24.5	QTR	TPT	V..N
05-M072	11	2004-06-10 00:36:25	24.4	QTR	TPT	V..N
05-M072	11	2004-06-10 00:46:25	24.4	QTR	TPT	V..N
05-M072	11	2004-06-10 00:56:25	24.3	QTR	TPT	V..N
05-M072	11	2004-06-10 01:06:25	24.3	QTR	TPT	V..N
05-M072	11	2004-06-10 01:16:25	24.2	QTR	TPT	V..N
05-M072	11	2004-06-10 01:26:25	24.1	QTR	TPT	V..N
05-M072	11	2004-06-10 01:36:25	24.1	QTR	TPT	V..N
05-M072	11	2004-06-10 01:46:25	24	QTR	TPT	V..N
05-M072	11	2004-06-10 01:56:25	24	QTR	TPT	V..N
05-M072	11	2004-06-10 02:06:25	23.9	QTR	TPT	V..N
05-M072	11	2004-06-10 02:16:25	23.8	QTR	TPT	V..N
05-M072	11	2004-06-10 02:26:25	23.8	QTR	TPT	V..N
05-M072	11	2004-06-10 02:36:25	23.7	QTR	TPT	V..N
05-M072	11	2004-06-10 02:46:25	23.7	QTR	TPT	V..N
05-M072	11	2004-06-10 02:56:25	23.6	QTR	TPT	V..N
05-M072	11	2004-06-10 03:06:25	23.6	QTR	TPT	V..N
05-M072	11	2004-06-10 03:16:25	23.5	QTR	TPT	V..N
05-M072	11	2004-06-10 03:26:25	23.5	QTR	TPT	V..N
05-M072	11	2004-06-10 03:36:25	23.5	QTR	TPT	V..N
05-M072	11	2004-06-10 03:46:25	23.4	QTR	TPT	V..N
05-M072	11	2004-06-10 03:56:25	23.4	QTR	TPT	V..N
05-M072	11	2004-06-10 04:06:25	23.3	QTR	TPT	V..N
05-M072	11	2004-06-10 04:16:25	23.3	QTR	TPT	V..N
05-M072	11	2004-06-10 04:26:25	23.2	QTR	TPT	V..N
05-M072	11	2004-06-10 04:36:25	23.1	QTR	TPT	V..N
05-M072	11	2004-06-10 04:46:25	23.1	QTR	TPT	V..N
05-M072	11	2004-06-10 04:56:25	23.1	QTR	TPT	V..N
05-M072	11	2004-06-10 05:06:25	23.1	QTR	TPT	V..N
05-M072	11	2004-06-10 05:16:25	23.1	QTR	TPT	V..N
05-M072	11	2004-06-10 05:26:25	23	QTR	TPT	V..N
05-M072	11	2004-06-10 05:36:25	23	QTR	TPT	V..N
05-M072	11	2004-06-10 05:46:25	22.9	QTR	TPT	V..N
05-M072	11	2004-06-10 05:56:25	22.9	QTR	TPT	V..N
05-M072	11	2004-06-10 06:06:25	22.8	QTR	TPT	V..N
05-M072	11	2004-06-10 06:16:25	22.8	QTR	TPT	V..N
05-M072	11	2004-06-10 06:26:25	22.7	QTR	TPT	V..N
05-M072	11	2004-06-10 06:36:25	22.7	QTR	TPT	V..N
05-M072	11	2004-06-10 06:46:25	22.7	QTR	TPT	V..N
05-M072	11	2004-06-10 06:56:25	22.7	QTR	TPT	V..N
05-M072	11	2004-06-10 07:06:25	22.7	QTR	TPT	V..N
05-M072	11	2004-06-10 07:16:25	22.8	QTR	TPT	V..N
05-M072	11	2004-06-10 07:26:25	22.9	QTR	TPT	V..N
05-M072	11	2004-06-10 07:36:25	22.5	QTR	TPT	V..N
05-M072	11	2004-06-10 07:46:25	22.1	QTR	TPT	V..N
05-M072	11	2004-06-10 07:56:25	21.9	QTR	TPT	V..N
05-M072	11	2004-06-10 08:06:25	21.8	QTR	TPT	V..N
05-M072	11	2004-06-10 08:16:25	21.7	QTR	TPT	V..N
05-M072	11	2004-06-10 08:26:25	21.5	QTR	TPT	V..N
05-M072	11	2004-06-10 08:36:25	21.4	QTR	TPT	V..N
05-M072	11	2004-06-10 08:46:25	21.5	QTR	TPT	V..N
05-M072	11	2004-06-10 08:56:25	21.8	QTR	TPT	V..N
05-M072	11	2004-06-10 09:06:25	21.9	QTR	TPT	V..N
05-M072	11	2004-06-10 09:16:25	22	QTR	TPT	V..N
05-M072	11	2004-06-10 09:26:25	22.3	QTR	TPT	V..N
05-M072	11	2004-06-10 09:36:25	22.5	QTR	TPT	V..N
05-M072	11	2004-06-10 09:46:25	22.7	QTR	TPT	V..N
05-M072	11	2004-06-10 09:56:25	22.8	QTR	TPT	V..N
05-M072	11	2004-06-10 10:06:25	22.9	QTR	TPT	V..N
05-M072	11	2004-06-10 10:16:25	23	QTR	TPT	V..N
05-M072	11	2004-06-10 10:26:25	23.2	QTR	TPT	V..N
05-M072	11	2004-06-10 10:36:25	23.4	QTR	TPT	V..N
05-M072	11	2004-06-10 10:46:25	23.5	QTR	TPT	V..N
05-M072	11	2004-06-10 10:56:25	23.6	QTR	TPT	V..N
05-M072	11	2004-06-10 11:06:25	23.7	QTR	TPT	V..N
05-M072	11	2004-06-10 11:16:25	23.9	QTR	TPT	V..N
05-M072	11	2004-06-10 11:26:25	24	QTR	TPT	V..N
05-M072	11	2004-06-10 11:36:25	24.1	QTR	TPT	V..N
05-M072	11	2004-06-10 11:46:25	24.2	QTR	TPT	V..N
05-M072	11	2004-06-10 11:56:25	24.3	QTR	TPT	V..N
05-M072	11	2004-06-10 12:06:25	24.2	QTR	TPT	V..N
05-M072	11	2004-06-10 12:16:25	24.1	QTR	TPT	V..N
05-M072	11	2004-06-10 12:26:25	23.9	QTR	TPT	V..N
05-M072	11	2004-06-10 12:36:25	23.8	QTR	TPT	V..N
05-M072	11	2004-06-10 12:46:25	23.7	QTR	TPT	V..N
05-M072	11	2004-06-10 12:56:25	23.6	QTR	TPT	V..N
05-M072	11	2004-06-10 13:06:25	23.4	QTR	TPT	V..N
05-M072	11	2004-06-10 13:16:25	23.4	QTR	TPT	V..N
05-M072	11	2004-06-10 13:26:25	23.5	QTR	TPT	V..N
05-M072	11	2004-06-10 13:36:25	23.7	QTR	TPT	V..N
05-M072	11	2004-06-10 13:46:25	23.9	QTR	TPT	V..N
05-M072	11	2004-06-10 13:56:25	24.1	QTR	TPT	V..N
05-M072	11	2004-06-10 14:06:25	24.3	QTR	TPT	V..N
05-M072	11	2004-06-10 14:16:25	24.5	QTR	TPT	V..N
05-M072	11	2004-06-10 14:26:25	24.6	QTR	TPT	V..N
05-M072	11	2004-06-10 14:36:25	24.7	QTR	TPT	V..N
05-M072	11	2004-06-10 14:46:25	24.9	QTR	TPT	V..N
05-M072	11	2004-06-10 14:56:25	25	QTR	TPT	V..N
05-M072	11	2004-06-10 15:06:25	25.1	QTR	TPT	V..N
05-M072	11	2004-06-10 15:16:25	25.2	QTR	TPT	V..N
05-M072	11	2004-06-10 15:26:25	25.2	QTR	TPT	V..N
05-M072	11	2004-06-10 15:36:25	25.3	QTR	TPT	V..N
05-M072	11	2004-06-10 15:46:25	25.3	QTR	TPT	V..N
05-M072	11	2004-06-10 15:56:25	25.4	QTR	TPT	V..N
05-M072	11	2004-06-10 16:06:25	25.4	QTR	TPT	V..N
05-M072	11	2004-06-10 16:16:25	25.4	QTR	TPT	V..N
05-M072	11	2004-06-10 16:26:25	25.4	QTR	TPT	V..N
05-M072	11	2004-06-10 16:36:25	25.3	QTR	TPT	V..N
05-M072	11	2004-06-10 16:46:25	25.3	QTR	TPT	V..N
05-M072	11	2004-06-10 16:56:25	25.3	QTR	TPT	V..N
05-M072	11	2004-06-10 17:06:25	25.4	QTR	TPT	V..N
05-M072	11	2004-06-10 17:16:25	25.5	QTR	TPT	V..N
05-M072	11	2004-06-10 17:26:25	25.6	QTR	TPT	V..N
05-M072	11	2004-06-10 17:36:25	25.5	QTR	TPT	V..N
05-M072	11	2004-06-10 17:46:25	25.4	QTR	TPT	V..N
05-M072	11	2004-06-10 17:56:25	25.3	QTR	TPT	V..N
05-M072	11	2004-06-10 18:06:25	25.2	QTR	TPT	V..N
05-M072	11	2004-06-10 18:16:25	25.1	QTR	TPT	V..N
05-M072	11	2004-06-10 18:26:25	25.1	QTR	TPT	V..N
05-M072	11	2004-06-10 18:36:25	25.1	QTR	TPT	V..N
05-M072	11	2004-06-10 18:46:25	25.2	QTR	TPT	V..N
05-M072	11	2004-06-10 18:56:25	25.1	QTR	TPT	V..N
05-M072	11	2004-06-10 19:06:25	25	QTR	TPT	V..N
05-M072	11	2004-06-10 19:16:25	25	QTR	TPT	V..N
05-M072	11	2004-06-10 19:26:25	25.2	QTR	TPT	V..N
05-M072	11	2004-06-10 19:36:25	25.2	QTR	TPT	V..N
05-M072	11	2004-06-10 19:46:25	25.1	QTR	TPT	V..N
05-M072	11	2004-06-10 19:56:25	25	QTR	TPT	V..N
05-M072	11	2004-06-10 20:06:25	24.9	QTR	TPT	V..N
05-M072	11	2004-06-10 20:16:25	24.8	QTR	TPT	V..N
05-M072	11	2004-06-10 20:26:25	24.7	QTR	TPT	V..N
05-M072	11	2004-06-10 20:36:25	24.5	QTR	TPT	V..N
05-M072	11	2004-06-10 20:46:25	24.5	QTR	TPT	V..N
05-M072	11	2004-06-10 20:56:25	24.4	QTR	TPT	V..N
05-M072	11	2004-06-10 21:06:25	24.3	QTR	TPT	V..N
05-M072	11	2004-06-10 21:16:25	24.2	QTR	TPT	V..N
05-M072	11	2004-06-10 21:26:25	24.1	QTR	TPT	V..N
05-M072	11	2004-06-10 21:36:25	24.1	QTR	TPT	V..N
05-M072	11	2004-06-10 21:46:25	24	QTR	TPT	V..N
05-M072	11	2004-06-10 21:56:25	24	QTR	TPT	V..N
05-M072	11	2004-06-10 22:06:25	24	QTR	TPT	V..N
05-M072	11	2004-06-10 22:16:25	24.1	QTR	TPT	V..N
05-M072	11	2004-06-10 22:26:25	24.1	QTR	TPT	V..N
05-M072	11	2004-06-10 22:36:25	24	QTR	TPT	V..N
05-M072	11	2004-06-10 22:46:25	24	QTR	TPT	V..N
05-M072	11	2004-06-10 22:56:25	23.9	QTR	TPT	V..N
05-M072	11	2004-06-10 23:06:25	23.9	QTR	TPT	V..N
05-M072	11	2004-06-10 23:16:25	23.9	QTR	TPT	V..N
05-M072	11	2004-06-10 23:26:25	23.9	QTR	TPT	V..N
05-M072	11	2004-06-10 23:36:25	23.9	QTR	TPT	V..N
05-M072	11	2004-06-10 23:46:25	23.8	QTR	TPT	V..N
05-M072	11	2004-06-10 23:56:25	23.8	QTR	TPT	V..N
05-M072	11	2004-06-11 00:06:25	23.7	QTR	TPT	V..N
05-M072	11	2004-06-11 00:16:25	23.7	QTR	TPT	V..N
05-M072	11	2004-06-11 00:26:25	23.6	QTR	TPT	V..N
05-M072	11	2004-06-11 00:36:25	23.6	QTR	TPT	V..N
05-M072	11	2004-06-11 00:46:25	23.7	QTR	TPT	V..N
05-M072	11	2004-06-11 00:56:25	23.7	QTR	TPT	V..N
05-M072	11	2004-06-11 01:06:25	23.7	QTR	TPT	V..N
05-M072	11	2004-06-11 01:16:25	23.7	QTR	TPT	V..N
05-M072	11	2004-06-11 01:26:25	23.7	QTR	TPT	V..N
05-M072	11	2004-06-11 01:36:25	23.8	QTR	TPT	V..N
05-M072	11	2004-06-11 01:46:25	23.8	QTR	TPT	V..N
05-M072	11	2004-06-11 01:56:25	23.8	QTR	TPT	V..N
05-M072	11	2004-06-11 02:06:25	23.8	QTR	TPT	V..N
05-M072	11	2004-06-11 02:16:25	23.8	QTR	TPT	V..N
05-M072	11	2004-06-11 02:26:25	23.8	QTR	TPT	V..N
05-M072	11	2004-06-11 02:36:25	23.8	QTR	TPT	V..N
05-M072	11	2004-06-11 02:46:25	23.8	QTR	TPT	V..N
05-M072	11	2004-06-11 02:56:25	23.8	QTR	TPT	V..N
05-M072	11	2004-06-11 03:06:25	23.8	QTR	TPT	V..N
05-M072	11	2004-06-11 03:16:25	23.7	QTR	TPT	V..N
05-M072	11	2004-06-11 03:26:25	23.7	QTR	TPT	V..N
05-M072	11	2004-06-11 03:36:25	23.7	QTR	TPT	V..N
05-M072	11	2004-06-11 03:46:25	23.6	QTR	TPT	V..N
05-M072	11	2004-06-11 03:56:25	23.6	QTR	TPT	V..N
05-M072	11	2004-06-11 04:06:25	23.6	QTR	TPT	V..N
05-M072	11	2004-06-11 04:16:25	23.6	QTR	TPT	V..N
05-M072	11	2004-06-11 04:26:25	23.6	QTR	TPT	V..N
05-M072	11	2004-06-11 04:36:25	23.5	QTR	TPT	V..N
05-M072	11	2004-06-11 04:46:25	23.5	QTR	TPT	V..N
05-M072	11	2004-06-11 04:56:25	23.5	QTR	TPT	V..N
05-M072	11	2004-06-11 05:06:25	23.5	QTR	TPT	V..N
05-M072	11	2004-06-11 05:16:25	23.5	QTR	TPT	V..N
05-M072	11	2004-06-11 05:26:25	23.5	QTR	TPT	V..N
05-M072	11	2004-06-11 05:36:25	23.5	QTR	TPT	V..N
05-M072	11	2004-06-11 05:46:25	23.5	QTR	TPT	V..N
05-M072	11	2004-06-11 05:56:25	23.5	QTR	TPT	V..N
05-M072	11	2004-06-11 06:06:25	23.4	QTR	TPT	V..N
05-M072	11	2004-06-11 06:16:25	23.4	QTR	TPT	V..N
05-M072	11	2004-06-11 06:26:25	23.4	QTR	TPT	V..N
05-M072	11	2004-06-11 06:36:25	23.4	QTR	TPT	V..N
05-M072	11	2004-06-11 06:46:25	23.4	QTR	TPT	V..N
05-M072	11	2004-06-11 06:56:25	23.2	QTR	TPT	V..N
05-M072	11	2004-06-11 07:06:25	22.2	QTR	TPT	V..N
05-M072	11	2004-06-11 07:16:25	21.2	QTR	TPT	V..N
05-M072	11	2004-06-11 07:26:25	20.6	QTR	TPT	V..N
05-M072	11	2004-06-11 07:36:25	20.3	QTR	TPT	V..N
05-M072	11	2004-06-11 07:46:25	20.1	QTR	TPT	V..N
05-M072	11	2004-06-11 07:56:25	19.9	QTR	TPT	V..N
05-M072	11	2004-06-11 08:06:25	19.8	QTR	TPT	V..N
05-M072	11	2004-06-11 08:16:25	19.7	QTR	TPT	V..N
05-M072	11	2004-06-11 08:26:25	19.7	QTR	TPT	V..N
05-M072	11	2004-06-11 08:36:25	19.8	QTR	TPT	V..N
05-M072	11	2004-06-11 08:46:25	19.8	QTR	TPT	V..N
05-M072	11	2004-06-11 08:56:25	19.8	QTR	TPT	V..N
05-M072	11	2004-06-11 09:06:25	19.9	QTR	TPT	V..N
05-M072	11	2004-06-11 09:16:25	20.1	QTR	TPT	V..N
05-M072	11	2004-06-11 09:26:25	20.3	QTR	TPT	V..N
05-M072	11	2004-06-11 09:36:25	20.4	QTR	TPT	V..N
05-M072	11	2004-06-11 09:46:25	20.4	QTR	TPT	V..N
05-M072	11	2004-06-11 09:56:25	20.5	QTR	TPT	V..N
05-M072	11	2004-06-11 10:06:25	20.6	QTR	TPT	V..N
05-M072	11	2004-06-11 10:16:25	20.7	QTR	TPT	V..N
05-M072	11	2004-06-11 10:26:25	20.9	QTR	TPT	V..N
05-M072	11	2004-06-11 10:36:25	21	QTR	TPT	V..N
05-M072	11	2004-06-11 10:46:25	21.2	QTR	TPT	V..N
05-M072	11	2004-06-11 10:56:25	21.3	QTR	TPT	V..N
05-M072	11	2004-06-11 11:06:25	21.4	QTR	TPT	V..N
05-M072	11	2004-06-11 11:16:25	21.5	QTR	TPT	V..N
05-M072	11	2004-06-11 11:26:25	21.7	QTR	TPT	V..N
05-M072	11	2004-06-11 11:36:25	21.8	QTR	TPT	V..N
05-M072	11	2004-06-11 11:46:25	21.9	QTR	TPT	V..N
05-M072	11	2004-06-11 11:56:25	21.9	QTR	TPT	V..N
05-M072	11	2004-06-11 12:06:25	22	QTR	TPT	V..N
05-M072	11	2004-06-11 12:16:25	22	QTR	TPT	V..N
05-M072	11	2004-06-11 12:26:25	22.3	QTR	TPT	V..N
05-M072	11	2004-06-11 12:36:25	22.4	QTR	TPT	V..N
05-M072	11	2004-06-11 12:46:25	22.6	QTR	TPT	V..N
05-M072	11	2004-06-11 12:56:25	22.7	QTR	TPT	V..N
05-M072	11	2004-06-11 13:06:25	22.8	QTR	TPT	V..N
05-M072	11	2004-06-11 13:16:25	22.8	QTR	TPT	V..N
05-M072	11	2004-06-11 13:26:25	22.9	QTR	TPT	V..N
05-M072	11	2004-06-11 13:36:25	22.9	QTR	TPT	V..N
05-M072	11	2004-06-11 13:46:25	23	QTR	TPT	V..N
05-M072	11	2004-06-11 13:56:25	23	QTR	TPT	V..N
05-M072	11	2004-06-11 14:06:25	23.1	QTR	TPT	V..N
05-M072	11	2004-06-11 14:16:25	23.1	QTR	TPT	V..N
05-M072	11	2004-06-11 14:26:25	23.1	QTR	TPT	V..N
05-M072	11	2004-06-11 14:36:25	23	QTR	TPT	V..N
05-M072	11	2004-06-11 14:46:25	22.8	QTR	TPT	V..N
05-M072	11	2004-06-11 14:56:25	22.8	QTR	TPT	V..N
05-M072	11	2004-06-11 15:06:25	22.9	QTR	TPT	V..N
05-M072	11	2004-06-11 15:16:25	23	QTR	TPT	V..N
05-M072	11	2004-06-11 15:26:25	23	QTR	TPT	V..N
05-M072	11	2004-06-11 15:36:25	23	QTR	TPT	V..N
05-M072	11	2004-06-11 15:46:25	23.1	QTR	TPT	V..N
05-M072	11	2004-06-11 15:56:25	23.2	QTR	TPT	V..N
05-M072	11	2004-06-11 16:06:25	23.3	QTR	TPT	V..N
05-M072	11	2004-06-11 16:16:25	23.4	QTR	TPT	V..N
05-M072	11	2004-06-11 16:26:25	23.4	QTR	TPT	V..N
05-M072	11	2004-06-11 16:36:25	23.1	QTR	TPT	V..N
05-M072	11	2004-06-11 16:46:25	22.9	QTR	TPT	V..N
05-M072	11	2004-06-11 16:56:25	22.7	QTR	TPT	V..N
05-M072	11	2004-06-11 17:06:25	22.5	QTR	TPT	V..N
05-M072	11	2004-06-11 17:16:25	22.3	QTR	TPT	V..N
05-M072	11	2004-06-11 17:26:25	22.1	QTR	TPT	V..N
05-M072	11	2004-06-11 17:36:25	21.9	QTR	TPT	V..N
05-M072	11	2004-06-11 17:46:25	21.7	QTR	TPT	V..N
05-M072	11	2004-06-11 17:56:25	21.6	QTR	TPT	V..N
05-M072	11	2004-06-11 18:06:25	21.7	QTR	TPT	V..N
05-M072	11	2004-06-11 18:16:25	22.1	QTR	TPT	V..N
05-M072	11	2004-06-11 18:26:25	22.4	QTR	TPT	V..N
05-M072	11	2004-06-11 18:36:25	22.9	QTR	TPT	V..N
05-M072	11	2004-06-11 18:46:25	23.3	QTR	TPT	V..N
05-M072	11	2004-06-11 18:56:25	23.6	QTR	TPT	V..N
05-M072	11	2004-06-11 19:06:25	23.5	QTR	TPT	V..N
05-M072	11	2004-06-11 19:16:25	23.7	QTR	TPT	V..N
05-M072	11	2004-06-11 19:26:25	23.6	QTR	TPT	V..N
05-M072	11	2004-06-11 19:36:25	23.3	QTR	TPT	V..N
05-M072	11	2004-06-11 19:46:25	23	QTR	TPT	V..N
05-M072	11	2004-06-11 19:56:25	22.2	QTR	TPT	V..N
05-M072	11	2004-06-11 20:06:25	21.9	QTR	TPT	V..N
05-M072	11	2004-06-11 20:16:25	21.9	QTR	TPT	V..N
05-M072	11	2004-06-11 20:26:25	21.8	QTR	TPT	V..N
05-M072	11	2004-06-11 20:36:25	21.6	QTR	TPT	V..N
05-M072	11	2004-06-11 20:46:25	21.4	QTR	TPT	V..N
05-M072	11	2004-06-11 20:56:25	21.1	QTR	TPT	V..N
05-M072	11	2004-06-11 21:06:25	20.9	QTR	TPT	V..N
05-M072	11	2004-06-11 21:16:25	20.8	QTR	TPT	V..N
05-M072	11	2004-06-11 21:26:25	20.5	QTR	TPT	V..N
05-M072	11	2004-06-11 21:36:25	20.5	QTR	TPT	V..N
05-M072	11	2004-06-11 21:46:25	20.4	QTR	TPT	V..N
05-M072	11	2004-06-11 21:56:25	20.4	QTR	TPT	V..N
05-M072	11	2004-06-11 22:06:25	20.7	QTR	TPT	V..N
05-M072	11	2004-06-11 22:16:25	20.9	QTR	TPT	V..N
05-M072	11	2004-06-11 22:26:25	21.1	QTR	TPT	V..N
05-M072	11	2004-06-11 22:36:25	21.2	QTR	TPT	V..N
05-M072	11	2004-06-11 22:46:25	21.2	QTR	TPT	V..N
05-M072	11	2004-06-11 22:56:25	21.2	QTR	TPT	V..N
05-M072	11	2004-06-11 23:06:25	21.1	QTR	TPT	V..N
05-M072	11	2004-06-11 23:16:25	21.1	QTR	TPT	V..N
05-M072	11	2004-06-11 23:26:25	21.1	QTR	TPT	V..N
05-M072	11	2004-06-11 23:36:25	21.1	QTR	TPT	V..N
05-M072	11	2004-06-11 23:46:25	21.1	QTR	TPT	V..N
05-M072	11	2004-06-11 23:56:25	21	QTR	TPT	V..N
05-M072	11	2004-06-12 00:06:25	21	QTR	TPT	V..N
05-M072	11	2004-06-12 00:16:25	21	QTR	TPT	V..N
05-M072	11	2004-06-12 00:26:25	20.9	QTR	TPT	V..N
05-M072	11	2004-06-12 00:36:25	20.9	QTR	TPT	V..N
05-M072	11	2004-06-12 00:46:25	20.9	QTR	TPT	V..N
05-M072	11	2004-06-12 00:56:25	20.8	QTR	TPT	V..N
05-M072	11	2004-06-12 01:06:25	20.7	QTR	TPT	V..N
05-M072	11	2004-06-12 01:16:25	20.7	QTR	TPT	V..N
05-M072	11	2004-06-12 01:26:25	20.6	QTR	TPT	V..N
05-M072	11	2004-06-12 01:36:25	20.5	QTR	TPT	V..N
05-M072	11	2004-06-12 01:46:25	20.4	QTR	TPT	V..N
05-M072	11	2004-06-12 01:56:25	20.3	QTR	TPT	V..N
05-M072	11	2004-06-12 02:06:25	20.3	QTR	TPT	V..N
05-M072	11	2004-06-12 02:16:25	20.2	QTR	TPT	V..N
05-M072	11	2004-06-12 02:26:25	20.2	QTR	TPT	V..N
05-M072	11	2004-06-12 02:36:25	20.2	QTR	TPT	V..N
05-M072	11	2004-06-12 02:46:25	20.1	QTR	TPT	V..N
05-M072	11	2004-06-12 02:56:25	20.1	QTR	TPT	V..N
05-M072	11	2004-06-12 03:06:25	20	QTR	TPT	V..N
05-M072	11	2004-06-12 03:16:25	20	QTR	TPT	V..N
05-M072	11	2004-06-12 03:26:25	19.9	QTR	TPT	V..N
05-M072	11	2004-06-12 03:36:25	19.9	QTR	TPT	V..N
05-M072	11	2004-06-12 03:46:25	19.9	QTR	TPT	V..N
05-M072	11	2004-06-12 03:56:25	19.9	QTR	TPT	V..N
05-M072	11	2004-06-12 04:06:25	19.9	QTR	TPT	V..N
05-M072	11	2004-06-12 04:16:25	19.9	QTR	TPT	V..N
05-M072	11	2004-06-12 04:26:25	19.9	QTR	TPT	V..N
05-M072	11	2004-06-12 04:36:25	19.8	QTR	TPT	V..N
05-M072	11	2004-06-12 04:46:25	19.8	QTR	TPT	V..N
05-M072	11	2004-06-12 04:56:25	19.7	QTR	TPT	V..N
05-M072	11	2004-06-12 05:06:25	19.7	QTR	TPT	V..N
05-M072	11	2004-06-12 05:16:25	19.7	QTR	TPT	V..N
05-M072	11	2004-06-12 05:26:25	19.9	QTR	TPT	V..N
05-M072	11	2004-06-12 05:36:25	20.1	QTR	TPT	V..N
05-M072	11	2004-06-12 05:46:25	20.3	QTR	TPT	V..N
05-M072	11	2004-06-12 05:56:25	20.4	QTR	TPT	V..N
05-M072	11	2004-06-12 06:06:25	20.5	QTR	TPT	V..N
05-M072	11	2004-06-12 06:16:25	20.5	QTR	TPT	V..N
05-M072	11	2004-06-12 06:26:25	20.6	QTR	TPT	V..N
05-M072	11	2004-06-12 06:36:25	20.7	QTR	TPT	V..N
05-M072	11	2004-06-12 06:46:25	20.7	QTR	TPT	V..N
05-M072	11	2004-06-12 06:56:25	20.7	QTR	TPT	V..N
05-M072	11	2004-06-12 07:06:25	20.6	QTR	TPT	V..N
05-M072	11	2004-06-12 07:16:25	20.6	QTR	TPT	V..N
05-M072	11	2004-06-12 07:26:25	20.3	QTR	TPT	V..N
05-M072	11	2004-06-12 07:36:25	19.5	QTR	TPT	V..N
05-M072	11	2004-06-12 07:46:25	18.9	QTR	TPT	V..N
05-M072	11	2004-06-12 07:56:25	18.6	QTR	TPT	V..N
05-M072	11	2004-06-12 08:06:25	18.4	QTR	TPT	V..N
05-M072	11	2004-06-12 08:16:25	18.3	QTR	TPT	V..N
05-M072	11	2004-06-12 08:26:25	18.3	QTR	TPT	V..N
05-M072	11	2004-06-12 08:36:25	18.3	QTR	TPT	V..N
05-M072	11	2004-06-12 08:46:25	18.4	QTR	TPT	V..N
05-M072	11	2004-06-12 08:56:25	18.4	QTR	TPT	V..N
05-M072	11	2004-06-12 09:06:25	18.5	QTR	TPT	V..N
05-M072	11	2004-06-12 09:16:25	18.5	QTR	TPT	V..N
05-M072	11	2004-06-12 09:26:25	18.6	QTR	TPT	V..N
05-M072	11	2004-06-12 09:36:25	18.7	QTR	TPT	V..N
05-M072	11	2004-06-12 09:46:25	18.7	QTR	TPT	V..N
05-M072	11	2004-06-12 09:56:25	18.8	QTR	TPT	V..N
05-M072	11	2004-06-12 10:06:25	18.9	QTR	TPT	V..N
05-M072	11	2004-06-12 10:16:25	19	QTR	TPT	V..N
05-M072	11	2004-06-12 10:26:25	19.1	QTR	TPT	V..N
05-M072	11	2004-06-12 10:36:25	19.2	QTR	TPT	V..N
05-M072	11	2004-06-12 10:46:25	19.4	QTR	TPT	V..N
05-M072	11	2004-06-12 10:56:25	19.5	QTR	TPT	V..N
05-M072	11	2004-06-12 11:06:25	19.6	QTR	TPT	V..N
05-M072	11	2004-06-12 11:16:25	19.6	QTR	TPT	V..N
05-M072	11	2004-06-12 11:26:25	19.6	QTR	TPT	V..N
05-M072	11	2004-06-12 11:36:25	19.7	QTR	TPT	V..N
05-M072	11	2004-06-12 11:46:25	19.8	QTR	TPT	V..N
05-M072	11	2004-06-12 11:56:25	19.8	QTR	TPT	V..N
05-M072	11	2004-06-12 12:06:25	20	QTR	TPT	V..N
05-M072	11	2004-06-12 12:16:25	20.1	QTR	TPT	V..N
05-M072	11	2004-06-12 12:26:25	20.2	QTR	TPT	V..N
05-M072	11	2004-06-12 12:36:25	20.3	QTR	TPT	V..N
05-M072	11	2004-06-12 12:46:25	20.3	QTR	TPT	V..N
05-M072	11	2004-06-12 12:56:25	20.3	QTR	TPT	V..N
05-M072	11	2004-06-12 13:06:25	20.4	QTR	TPT	V..N
05-M072	11	2004-06-12 13:16:25	20.5	QTR	TPT	V..N
05-M072	11	2004-06-12 13:26:25	20.5	QTR	TPT	V..N
05-M072	11	2004-06-12 13:36:25	20.5	QTR	TPT	V..N
05-M072	11	2004-06-12 13:46:25	20.5	QTR	TPT	V..N
05-M072	11	2004-06-12 13:56:25	20.6	QTR	TPT	V..N
05-M072	11	2004-06-12 14:06:25	20.8	QTR	TPT	V..N
05-M072	11	2004-06-12 14:16:25	20.9	QTR	TPT	V..N
05-M072	11	2004-06-12 14:26:25	21	QTR	TPT	V..N
05-M072	11	2004-06-12 14:36:25	20.9	QTR	TPT	V..N
05-M072	11	2004-06-12 14:46:25	20.9	QTR	TPT	V..N
05-M072	11	2004-06-12 14:56:25	20.9	QTR	TPT	V..N
05-M072	11	2004-06-12 15:06:25	21	QTR	TPT	V..N
05-M072	11	2004-06-12 15:16:25	20.9	QTR	TPT	V..N
05-M072	11	2004-06-12 15:26:25	20.9	QTR	TPT	V..N
05-M072	11	2004-06-12 15:36:25	20.8	QTR	TPT	V..N
05-M072	11	2004-06-12 15:46:25	20.8	QTR	TPT	V..N
05-M072	11	2004-06-12 15:56:25	20.9	QTR	TPT	V..N
05-M072	11	2004-06-12 16:06:25	21	QTR	TPT	V..N
05-M072	11	2004-06-12 16:16:25	21.1	QTR	TPT	V..N
05-M072	11	2004-06-12 16:26:25	21.2	QTR	TPT	V..N
05-M072	11	2004-06-12 16:36:25	21.2	QTR	TPT	V..N
05-M072	11	2004-06-12 16:46:25	21.2	QTR	TPT	V..N
05-M072	11	2004-06-12 16:56:25	21.2	QTR	TPT	V..N
05-M072	11	2004-06-12 17:06:25	21.4	QTR	TPT	V..N
05-M072	11	2004-06-12 17:16:25	21.5	QTR	TPT	V..N
05-M072	11	2004-06-12 17:26:25	21.6	QTR	TPT	V..N
05-M072	11	2004-06-12 17:36:25	21.6	QTR	TPT	V..N
05-M072	11	2004-06-12 17:46:25	21.5	QTR	TPT	V..N
05-M072	11	2004-06-12 17:56:25	21.5	QTR	TPT	V..N
05-M072	11	2004-06-12 18:06:25	21.5	QTR	TPT	V..N
05-M072	11	2004-06-12 18:16:25	21.5	QTR	TPT	V..N
05-M072	11	2004-06-12 18:26:25	21.6	QTR	TPT	V..N
05-M072	11	2004-06-12 18:36:25	21.8	QTR	TPT	V..N
05-M072	11	2004-06-12 18:46:25	21.8	QTR	TPT	V..N
05-M072	11	2004-06-12 18:56:25	21.9	QTR	TPT	V..N
05-M072	11	2004-06-12 19:06:25	21.6	QTR	TPT	V..N
05-M072	11	2004-06-12 19:16:25	21.3	QTR	TPT	V..N
05-M072	11	2004-06-12 19:26:25	21	QTR	TPT	V..N
05-M072	11	2004-06-12 19:36:25	20.7	QTR	TPT	V..N
05-M072	11	2004-06-12 19:46:25	20.4	QTR	TPT	V..N
05-M072	11	2004-06-12 19:56:25	20.2	QTR	TPT	V..N
05-M072	11	2004-06-12 20:06:25	20	QTR	TPT	V..N
05-M072	11	2004-06-12 20:16:25	19.8	QTR	TPT	V..N
05-M072	11	2004-06-12 20:26:25	19.7	QTR	TPT	V..N
05-M072	11	2004-06-12 20:36:25	19.6	QTR	TPT	V..N
05-M072	11	2004-06-12 20:46:25	19.5	QTR	TPT	V..N
05-M072	11	2004-06-12 20:56:25	19.4	QTR	TPT	V..N
05-M072	11	2004-06-12 21:06:25	19.4	QTR	TPT	V..N
05-M072	11	2004-06-12 21:16:25	19.3	QTR	TPT	V..N
05-M072	11	2004-06-12 21:26:25	19.2	QTR	TPT	V..N
05-M072	11	2004-06-12 21:36:25	19.2	QTR	TPT	V..N
05-M072	11	2004-06-12 21:46:25	19.1	QTR	TPT	V..N
05-M072	11	2004-06-12 21:56:25	19.1	QTR	TPT	V..N
05-M072	11	2004-06-12 22:06:25	19.1	QTR	TPT	V..N
05-M072	11	2004-06-12 22:16:25	19	QTR	TPT	V..N
05-M072	11	2004-06-12 22:26:25	19	QTR	TPT	V..N
05-M072	11	2004-06-12 22:36:25	19	QTR	TPT	V..N
05-M072	11	2004-06-12 22:46:25	18.9	QTR	TPT	V..N
05-M072	11	2004-06-12 22:56:25	18.8	QTR	TPT	V..N
05-M072	11	2004-06-12 23:06:25	18.7	QTR	TPT	V..N
05-M072	11	2004-06-12 23:16:25	18.6	QTR	TPT	V..N
05-M072	11	2004-06-12 23:26:25	18.7	QTR	TPT	V..N
05-M072	11	2004-06-12 23:36:25	19	QTR	TPT	V..N
05-M072	11	2004-06-12 23:46:25	19.3	QTR	TPT	V..N
05-M072	11	2004-06-12 23:56:25	19.5	QTR	TPT	V..N
05-M072	11	2004-06-13 00:06:25	19.7	QTR	TPT	V..N
05-M072	11	2004-06-13 00:16:25	19.8	QTR	TPT	V..N
05-M072	11	2004-06-13 00:26:25	19.9	QTR	TPT	V..N
05-M072	11	2004-06-13 00:36:25	20	QTR	TPT	V..N
05-M072	11	2004-06-13 00:46:25	20	QTR	TPT	V..N
05-M072	11	2004-06-13 00:56:25	20	QTR	TPT	V..N
05-M072	11	2004-06-13 01:06:25	20.1	QTR	TPT	V..N
05-M072	11	2004-06-13 01:16:25	20.1	QTR	TPT	V..N
05-M072	11	2004-06-13 01:26:25	20.1	QTR	TPT	V..N
05-M072	11	2004-06-13 01:36:25	20.1	QTR	TPT	V..N
05-M072	11	2004-06-13 01:46:25	20.1	QTR	TPT	V..N
05-M072	11	2004-06-13 01:56:25	20.1	QTR	TPT	V..N
05-M072	11	2004-06-13 02:06:25	20.1	QTR	TPT	V..N
05-M072	11	2004-06-13 02:16:25	20.1	QTR	TPT	V..N
05-M072	11	2004-06-13 02:26:25	20.1	QTR	TPT	V..N
05-M072	11	2004-06-13 02:36:25	20	QTR	TPT	V..N
05-M072	11	2004-06-13 02:46:25	20	QTR	TPT	V..N
05-M072	11	2004-06-13 02:56:25	20	QTR	TPT	V..N
05-M072	11	2004-06-13 03:06:25	20	QTR	TPT	V..N
05-M072	11	2004-06-13 03:16:25	20	QTR	TPT	V..N
05-M072	11	2004-06-13 03:26:25	20	QTR	TPT	V..N
05-M072	11	2004-06-13 03:36:25	20	QTR	TPT	V..N
05-M072	11	2004-06-13 03:46:25	20	QTR	TPT	V..N
05-M072	11	2004-06-13 03:56:25	19.9	QTR	TPT	V..N
05-M072	11	2004-06-13 04:06:25	19.9	QTR	TPT	V..N
05-M072	11	2004-06-13 04:16:25	19.9	QTR	TPT	V..N
05-M072	11	2004-06-13 04:26:25	19.9	QTR	TPT	V..N
05-M072	11	2004-06-13 04:36:25	19.9	QTR	TPT	V..N
05-M072	11	2004-06-13 04:46:25	19.9	QTR	TPT	V..N
05-M072	11	2004-06-13 04:56:25	19.9	QTR	TPT	V..N
05-M072	11	2004-06-13 05:06:25	19.9	QTR	TPT	V..N
05-M072	11	2004-06-13 05:16:25	19.9	QTR	TPT	V..N
05-M072	11	2004-06-13 05:26:25	19.9	QTR	TPT	V..N
05-M072	11	2004-06-13 05:36:25	19.8	QTR	TPT	V..N
05-M072	11	2004-06-13 05:46:25	19.8	QTR	TPT	V..N
05-M072	11	2004-06-13 05:56:25	19.7	QTR	TPT	V..N
05-M072	11	2004-06-13 06:06:25	18.9	QTR	TPT	V..N
05-M072	11	2004-06-13 06:16:25	18.1	QTR	TPT	V..N
05-M072	11	2004-06-13 06:26:25	17.6	QTR	TPT	V..N
05-M072	11	2004-06-13 06:36:25	17.3	QTR	TPT	V..N
05-M072	11	2004-06-13 06:46:25	17.1	QTR	TPT	V..N
05-M072	11	2004-06-13 06:56:25	17	QTR	TPT	V..N
05-M072	11	2004-06-13 07:06:25	17	QTR	TPT	V..N
05-M072	11	2004-06-13 07:16:25	17	QTR	TPT	V..N
05-M072	11	2004-06-13 07:26:25	17	QTR	TPT	V..N
05-M072	11	2004-06-13 07:36:25	17	QTR	TPT	V..N
05-M072	11	2004-06-13 07:46:25	17.1	QTR	TPT	V..N
05-M072	11	2004-06-13 07:56:25	17.2	QTR	TPT	V..N
05-M072	11	2004-06-13 08:06:25	17.2	QTR	TPT	V..N
05-M072	11	2004-06-13 08:16:25	17.2	QTR	TPT	V..N
05-M072	11	2004-06-13 08:26:25	17.1	QTR	TPT	V..N
05-M072	11	2004-06-13 08:36:25	17.2	QTR	TPT	V..N
05-M072	11	2004-06-13 08:46:25	17.1	QTR	TPT	V..N
05-M072	11	2004-06-13 08:56:25	17.1	QTR	TPT	V..N
05-M072	11	2004-06-13 09:06:25	17.3	QTR	TPT	V..N
05-M072	11	2004-06-13 09:16:25	17.7	QTR	TPT	V..N
05-M072	11	2004-06-13 09:26:25	18.1	QTR	TPT	V..N
05-M072	11	2004-06-13 09:36:25	18.4	QTR	TPT	V..N
05-M072	11	2004-06-13 09:46:25	18.3	QTR	TPT	V..N
05-M072	11	2004-06-13 09:56:25	18.3	QTR	TPT	V..N
05-M072	11	2004-06-13 10:06:25	18.3	QTR	TPT	V..N
05-M072	11	2004-06-13 10:16:25	18.5	QTR	TPT	V..N
05-M072	11	2004-06-13 10:26:25	18.6	QTR	TPT	V..N
05-M072	11	2004-06-13 10:36:25	18.6	QTR	TPT	V..N
05-M072	11	2004-06-13 10:46:25	18.6	QTR	TPT	V..N
05-M072	11	2004-06-13 10:56:25	18.6	QTR	TPT	V..N
05-M072	11	2004-06-13 11:06:25	18.7	QTR	TPT	V..N
05-M072	11	2004-06-13 11:16:25	18.8	QTR	TPT	V..N
05-M072	11	2004-06-13 11:26:25	18.9	QTR	TPT	V..N
05-M072	11	2004-06-13 11:36:25	19.1	QTR	TPT	V..N
05-M072	11	2004-06-13 11:46:25	19.3	QTR	TPT	V..N
05-M072	11	2004-06-13 11:56:25	19.5	QTR	TPT	V..N
05-M072	11	2004-06-13 12:06:25	19.7	QTR	TPT	V..N
05-M072	11	2004-06-13 12:16:25	19.9	QTR	TPT	V..N
05-M072	11	2004-06-13 12:26:25	20.1	QTR	TPT	V..N
05-M072	11	2004-06-13 12:36:25	20.2	QTR	TPT	V..N
05-M072	11	2004-06-13 12:46:25	20.3	QTR	TPT	V..N
05-M072	11	2004-06-13 12:56:25	20.4	QTR	TPT	V..N
05-M072	11	2004-06-13 13:06:25	20.5	QTR	TPT	V..N
05-M072	11	2004-06-13 13:16:25	20.5	QTR	TPT	V..N
05-M072	11	2004-06-13 13:26:25	20.5	QTR	TPT	V..N
05-M072	11	2004-06-13 13:36:25	20.6	QTR	TPT	V..N
05-M072	11	2004-06-13 13:46:25	20.6	QTR	TPT	V..N
05-M072	11	2004-06-13 13:56:25	20.7	QTR	TPT	V..N
05-M072	11	2004-06-13 14:06:25	20.7	QTR	TPT	V..N
05-M072	11	2004-06-13 14:16:25	20.8	QTR	TPT	V..N
05-M072	11	2004-06-13 14:26:25	20.8	QTR	TPT	V..N
05-M072	11	2004-06-13 14:36:25	20.8	QTR	TPT	V..N
05-M072	11	2004-06-13 14:46:25	20.8	QTR	TPT	V..N
05-M072	11	2004-06-13 14:56:25	20.9	QTR	TPT	V..N
05-M072	11	2004-06-13 15:06:25	20.9	QTR	TPT	V..N
05-M072	11	2004-06-13 15:16:25	20.9	QTR	TPT	V..N
05-M072	11	2004-06-13 15:26:25	21	QTR	TPT	V..N
05-M072	11	2004-06-13 15:36:25	21	QTR	TPT	V..N
05-M072	11	2004-06-13 15:46:25	21	QTR	TPT	V..N
05-M072	11	2004-06-13 15:56:25	21.1	QTR	TPT	V..N
05-M072	11	2004-06-13 16:06:25	21.1	QTR	TPT	V..N
05-M072	11	2004-06-13 16:16:25	21.1	QTR	TPT	V..N
05-M072	11	2004-06-13 16:26:25	21.1	QTR	TPT	V..N
05-M072	11	2004-06-13 16:36:25	21.1	QTR	TPT	V..N
05-M072	11	2004-06-13 16:46:25	21.1	QTR	TPT	V..N
05-M072	11	2004-06-13 16:56:25	21.1	QTR	TPT	V..N
05-M072	11	2004-06-13 17:06:25	21.1	QTR	TPT	V..N
05-M072	11	2004-06-13 17:16:25	21.2	QTR	TPT	V..N
05-M072	11	2004-06-13 17:26:25	21.2	QTR	TPT	V..N
05-M072	11	2004-06-13 17:36:25	21.2	QTR	TPT	V..N
05-M072	11	2004-06-13 17:46:25	21.2	QTR	TPT	V..N
05-M072	11	2004-06-13 17:56:25	21.2	QTR	TPT	V..N
05-M072	11	2004-06-13 18:06:25	21.3	QTR	TPT	V..N
05-M072	11	2004-06-13 18:16:25	21.2	QTR	TPT	V..N
05-M072	11	2004-06-13 18:26:25	21.3	QTR	TPT	V..N
05-M072	11	2004-06-13 18:36:25	21.2	QTR	TPT	V..N
05-M072	11	2004-06-13 18:46:25	21.4	QTR	TPT	V..N
05-M072	11	2004-06-13 18:56:25	21.8	QTR	TPT	V..N
05-M072	11	2004-06-13 19:06:25	22.1	QTR	TPT	V..N
05-M072	11	2004-06-13 19:16:25	22.3	QTR	TPT	V..N
05-M072	11	2004-06-13 19:26:25	22.5	QTR	TPT	V..N
05-M072	11	2004-06-13 19:36:25	22.1	QTR	TPT	V..N
05-M072	11	2004-06-13 19:46:25	21.8	QTR	TPT	V..N
05-M072	11	2004-06-13 19:56:25	21.6	QTR	TPT	V..N
05-M072	11	2004-06-13 20:06:25	21.5	QTR	TPT	V..N
05-M072	11	2004-06-13 20:16:25	21.4	QTR	TPT	V..N
05-M072	11	2004-06-13 20:26:25	21.3	QTR	TPT	V..N
05-M072	11	2004-06-13 20:36:25	21.2	QTR	TPT	V..N
05-M072	11	2004-06-13 20:46:25	21.1	QTR	TPT	V..N
05-M072	11	2004-06-13 20:56:25	21	QTR	TPT	V..N
05-M072	11	2004-06-13 21:06:25	20.9	QTR	TPT	V..N
05-M072	11	2004-06-13 21:16:25	20.9	QTR	TPT	V..N
05-M072	11	2004-06-13 21:26:25	20.8	QTR	TPT	V..N
05-M072	11	2004-06-13 21:36:25	20.7	QTR	TPT	V..N
05-M072	11	2004-06-13 21:46:25	20.6	QTR	TPT	V..N
05-M072	11	2004-06-13 21:56:25	20.5	QTR	TPT	V..N
05-M072	11	2004-06-13 22:06:25	20.4	QTR	TPT	V..N
05-M072	11	2004-06-13 22:16:25	20.4	QTR	TPT	V..N
05-M072	11	2004-06-13 22:26:25	20.3	QTR	TPT	V..N
05-M072	11	2004-06-13 22:36:25	20.2	QTR	TPT	V..N
05-M072	11	2004-06-13 22:46:25	20.2	QTR	TPT	V..N
05-M072	11	2004-06-13 22:56:25	20.1	QTR	TPT	V..N
05-M072	11	2004-06-13 23:06:25	20.1	QTR	TPT	V..N
05-M072	11	2004-06-13 23:16:25	20.1	QTR	TPT	V..N
05-M072	11	2004-06-13 23:26:25	20.2	QTR	TPT	V..N
05-M072	11	2004-06-13 23:36:25	20.2	QTR	TPT	V..N
05-M072	11	2004-06-13 23:46:25	20.2	QTR	TPT	V..N
05-M072	11	2004-06-13 23:56:25	20.2	QTR	TPT	V..N
05-M072	11	2004-06-14 00:06:25	20.3	QTR	TPT	V..N
05-M072	11	2004-06-14 00:16:25	20.3	QTR	TPT	V..N
05-M072	11	2004-06-14 00:26:25	20.3	QTR	TPT	V..N
05-M072	11	2004-06-14 00:36:25	20.3	QTR	TPT	V..N
05-M072	11	2004-06-14 00:46:25	20.3	QTR	TPT	V..N
05-M072	11	2004-06-14 00:56:25	20.3	QTR	TPT	V..N
05-M072	11	2004-06-14 01:06:25	20.3	QTR	TPT	V..N
05-M072	11	2004-06-14 01:16:25	20.3	QTR	TPT	V..N
05-M072	11	2004-06-14 01:26:25	20.3	QTR	TPT	V..N
05-M072	11	2004-06-14 01:36:25	20.3	QTR	TPT	V..N
05-M072	11	2004-06-14 01:46:25	20.2	QTR	TPT	V..N
05-M072	11	2004-06-14 01:56:25	20.2	QTR	TPT	V..N
05-M072	11	2004-06-14 02:06:25	20.2	QTR	TPT	V..N
05-M072	11	2004-06-14 02:16:25	20.2	QTR	TPT	V..N
05-M072	11	2004-06-14 02:26:25	20.2	QTR	TPT	V..N
05-M072	11	2004-06-14 02:36:25	20.2	QTR	TPT	V..N
05-M072	11	2004-06-14 02:46:25	20.2	QTR	TPT	V..N
05-M072	11	2004-06-14 02:56:25	20.2	QTR	TPT	V..N
05-M072	11	2004-06-14 03:06:25	20.2	QTR	TPT	V..N
05-M072	11	2004-06-14 03:16:25	20.2	QTR	TPT	V..N
05-M072	11	2004-06-14 03:26:25	20.2	QTR	TPT	V..N
05-M072	11	2004-06-14 03:36:25	20.2	QTR	TPT	V..N
05-M072	11	2004-06-14 03:46:25	20.1	QTR	TPT	V..N
05-M072	11	2004-06-14 03:56:25	20.1	QTR	TPT	V..N
05-M072	11	2004-06-14 04:06:25	20.1	QTR	TPT	V..N
05-M072	11	2004-06-14 04:16:25	20.1	QTR	TPT	V..N
05-M072	11	2004-06-14 04:26:25	20.1	QTR	TPT	V..N
05-M072	11	2004-06-14 04:36:25	20.1	QTR	TPT	V..N
05-M072	11	2004-06-14 04:46:25	20.1	QTR	TPT	V..N
05-M072	11	2004-06-14 04:56:25	20	QTR	TPT	V..N
05-M072	11	2004-06-14 05:06:25	20	QTR	TPT	V..N
05-M072	11	2004-06-14 05:16:25	19.9	QTR	TPT	V..N
05-M072	11	2004-06-14 05:26:25	19.9	QTR	TPT	V..N
05-M072	11	2004-06-14 05:36:25	19.9	QTR	TPT	V..N
05-M072	11	2004-06-14 05:46:25	19.9	QTR	TPT	V..N
05-M072	11	2004-06-14 05:56:25	19.9	QTR	TPT	V..N
05-M072	11	2004-06-14 06:06:25	19.9	QTR	TPT	V..N
05-M072	11	2004-06-14 06:16:25	19.9	QTR	TPT	V..N
05-M072	11	2004-06-14 06:26:25	19.8	QTR	TPT	V..N
05-M072	11	2004-06-14 06:36:25	19.8	QTR	TPT	V..N
05-M072	11	2004-06-14 06:46:25	19.8	QTR	TPT	V..N
05-M072	11	2004-06-14 06:56:25	19.8	QTR	TPT	V..N
05-M072	11	2004-06-14 07:06:25	19.7	QTR	TPT	V..N
05-M072	11	2004-06-14 07:16:25	19.7	QTR	TPT	V..N
05-M072	11	2004-06-14 07:26:25	19.6	QTR	TPT	V..N
05-M072	11	2004-06-14 07:36:25	19.6	QTR	TPT	V..N
05-M072	11	2004-06-14 07:46:25	19.5	QTR	TPT	V..N
05-M072	11	2004-06-14 07:56:25	18.8	QTR	TPT	V..N
05-M072	11	2004-06-14 08:06:25	17.7	QTR	TPT	V..N
05-M072	11	2004-06-14 08:16:25	17.4	QTR	TPT	V..N
05-M072	11	2004-06-14 08:26:25	17.7	QTR	TPT	V..N
05-M072	11	2004-06-14 08:36:25	18	QTR	TPT	V..N
05-M072	11	2004-06-14 08:46:25	18.3	QTR	TPT	V..N
05-M072	11	2004-06-14 08:56:25	18.4	QTR	TPT	V..N
05-M072	11	2004-06-14 09:06:25	18.5	QTR	TPT	V..N
05-M072	11	2004-06-14 09:16:25	18.7	QTR	TPT	V..N
05-M072	11	2004-06-14 09:26:25	18.9	QTR	TPT	V..N
05-M072	11	2004-06-14 09:36:25	19	QTR	TPT	V..N
05-M072	11	2004-06-14 09:46:25	19.1	QTR	TPT	V..N
05-M072	11	2004-06-14 09:56:25	19.2	QTR	TPT	V..N
05-M072	11	2004-06-14 10:06:25	19.4	QTR	TPT	V..N
05-M072	11	2004-06-14 10:16:25	19.5	QTR	TPT	V..N
05-M072	11	2004-06-14 10:26:25	19.6	QTR	TPT	V..N
05-M072	11	2004-06-14 10:36:25	19.6	QTR	TPT	V..N
05-M072	11	2004-06-14 10:46:25	19.7	QTR	TPT	V..N
05-M072	20	2004-06-07 10:59:11	22.81	HYG	TPT	V..N
05-M072	20	2004-06-07 11:09:11	22.63	HYG	TPT	V..N
05-M072	20	2004-06-07 11:19:11	22.44	HYG	TPT	V..N
05-M072	20	2004-06-07 11:29:11	22.38	HYG	TPT	V..N
05-M072	20	2004-06-07 11:39:11	22.31	HYG	TPT	V..N
05-M072	20	2004-06-07 11:49:11	22.25	HYG	TPT	V..N
05-M072	20	2004-06-07 11:59:11	22.25	HYG	TPT	V..N
05-M072	20	2004-06-07 12:09:11	22.19	HYG	TPT	V..N
05-M072	20	2004-06-07 12:19:11	22.19	HYG	TPT	V..N
05-M072	20	2004-06-07 12:29:11	22.19	HYG	TPT	V..N
05-M072	20	2004-06-07 12:39:11	22.19	HYG	TPT	V..N
05-M072	20	2004-06-07 12:49:11	22.19	HYG	TPT	V..N
05-M072	20	2004-06-07 12:59:11	22.19	HYG	TPT	V..N
05-M072	20	2004-06-07 13:09:11	22.25	HYG	TPT	V..N
05-M072	20	2004-06-07 13:19:11	22.31	HYG	TPT	V..N
05-M072	20	2004-06-07 13:29:11	22.31	HYG	TPT	V..N
05-M072	20	2004-06-07 13:39:11	22.38	HYG	TPT	V..N
05-M072	20	2004-06-07 13:49:11	22.5	HYG	TPT	V..N
05-M072	20	2004-06-07 13:59:11	22.63	HYG	TPT	V..N
05-M072	20	2004-06-07 14:09:11	22.81	HYG	TPT	V..N
05-M072	20	2004-06-07 14:19:11	23.06	HYG	TPT	V..N
05-M072	20	2004-06-07 14:29:11	23.25	HYG	TPT	V..N
05-M072	20	2004-06-07 14:39:11	23.38	HYG	TPT	V..N
05-M072	20	2004-06-07 14:49:11	23.56	HYG	TPT	V..N
05-M072	20	2004-06-07 14:59:11	23.69	HYG	TPT	V..N
05-M072	20	2004-06-07 15:09:11	23.88	HYG	TPT	V..N
05-M072	20	2004-06-07 15:19:11	24	HYG	TPT	V..N
05-M072	20	2004-06-07 15:29:11	24.19	HYG	TPT	V..N
05-M072	20	2004-06-07 15:39:11	24.31	HYG	TPT	V..N
05-M072	20	2004-06-07 15:49:11	24.44	HYG	TPT	V..N
05-M072	20	2004-06-07 15:59:11	24.56	HYG	TPT	V..N
05-M072	20	2004-06-07 16:09:11	24.69	HYG	TPT	V..N
05-M072	20	2004-06-07 16:19:11	24.75	HYG	TPT	V..N
05-M072	20	2004-06-07 16:29:11	24.88	HYG	TPT	V..N
05-M072	20	2004-06-07 16:39:11	25	HYG	TPT	V..N
05-M072	20	2004-06-07 16:49:11	25.13	HYG	TPT	V..N
05-M072	20	2004-06-07 16:59:11	25.19	HYG	TPT	V..N
05-M072	20	2004-06-07 17:09:11	25.31	HYG	TPT	V..N
05-M072	20	2004-06-07 17:19:11	25.38	HYG	TPT	V..N
05-M072	20	2004-06-07 17:29:11	25.5	HYG	TPT	V..N
05-M072	20	2004-06-07 17:39:11	25.56	HYG	TPT	V..N
05-M072	20	2004-06-07 17:49:11	25.63	HYG	TPT	V..N
05-M072	20	2004-06-07 17:59:11	25.69	HYG	TPT	V..N
05-M072	20	2004-06-07 18:09:11	25.69	HYG	TPT	V..N
05-M072	20	2004-06-07 18:19:11	25.75	HYG	TPT	V..N
05-M072	20	2004-06-07 18:29:11	25.81	HYG	TPT	V..N
05-M072	20	2004-06-07 18:39:11	25.81	HYG	TPT	V..N
05-M072	20	2004-06-07 18:49:11	25.75	HYG	TPT	V..N
05-M072	20	2004-06-07 18:59:11	25.69	HYG	TPT	V..N
05-M072	20	2004-06-07 19:09:11	25.56	HYG	TPT	V..N
05-M072	20	2004-06-07 19:19:11	25.5	HYG	TPT	V..N
05-M072	20	2004-06-07 19:29:11	25.38	HYG	TPT	V..N
05-M072	20	2004-06-07 19:39:11	25.25	HYG	TPT	V..N
05-M072	20	2004-06-07 19:49:11	25.19	HYG	TPT	V..N
05-M072	20	2004-06-07 19:59:11	25.13	HYG	TPT	V..N
05-M072	20	2004-06-07 20:09:11	25.06	HYG	TPT	V..N
05-M072	20	2004-06-07 20:19:11	25	HYG	TPT	V..N
05-M072	20	2004-06-07 20:29:11	25.13	HYG	TPT	V..N
05-M072	20	2004-06-07 20:39:11	25.06	HYG	TPT	V..N
05-M072	20	2004-06-07 20:49:11	25	HYG	TPT	V..N
05-M072	20	2004-06-07 20:59:11	24.88	HYG	TPT	V..N
05-M072	20	2004-06-07 21:09:11	24.69	HYG	TPT	V..N
05-M072	20	2004-06-07 21:19:11	24.5	HYG	TPT	V..N
05-M072	20	2004-06-07 21:29:11	24.38	HYG	TPT	V..N
05-M072	20	2004-06-07 21:39:11	24.19	HYG	TPT	V..N
05-M072	20	2004-06-07 21:49:11	24.06	HYG	TPT	V..N
05-M072	20	2004-06-07 21:59:11	23.94	HYG	TPT	V..N
05-M072	20	2004-06-07 22:09:11	23.81	HYG	TPT	V..N
05-M072	20	2004-06-07 22:19:11	23.81	HYG	TPT	V..N
05-M072	20	2004-06-07 22:29:11	23.75	HYG	TPT	V..N
05-M072	20	2004-06-07 22:39:11	23.63	HYG	TPT	V..N
05-M072	20	2004-06-07 22:49:11	23.56	HYG	TPT	V..N
05-M072	20	2004-06-07 22:59:11	23.5	HYG	TPT	V..N
05-M072	20	2004-06-07 23:09:11	23.44	HYG	TPT	V..N
05-M072	20	2004-06-07 23:19:11	23.38	HYG	TPT	V..N
05-M072	20	2004-06-07 23:29:11	23.31	HYG	TPT	V..N
05-M072	20	2004-06-07 23:39:11	23.25	HYG	TPT	V..N
05-M072	20	2004-06-07 23:49:11	23.19	HYG	TPT	V..N
05-M072	20	2004-06-07 23:59:11	23.19	HYG	TPT	V..N
05-M072	20	2004-06-08 00:09:11	23.13	HYG	TPT	V..N
05-M072	20	2004-06-08 00:19:11	23.06	HYG	TPT	V..N
05-M072	20	2004-06-08 00:29:11	23	HYG	TPT	V..N
05-M072	20	2004-06-08 00:39:11	23	HYG	TPT	V..N
05-M072	20	2004-06-08 00:49:11	23	HYG	TPT	V..N
05-M072	20	2004-06-08 00:59:11	22.94	HYG	TPT	V..N
05-M072	20	2004-06-08 01:09:11	22.88	HYG	TPT	V..N
05-M072	20	2004-06-08 01:19:11	22.88	HYG	TPT	V..N
05-M072	20	2004-06-08 01:29:11	22.88	HYG	TPT	V..N
05-M072	20	2004-06-08 01:39:11	22.81	HYG	TPT	V..N
05-M072	20	2004-06-08 01:49:11	22.75	HYG	TPT	V..N
05-M072	20	2004-06-08 01:59:11	22.75	HYG	TPT	V..N
05-M072	20	2004-06-08 02:09:11	22.75	HYG	TPT	V..N
05-M072	20	2004-06-08 02:19:11	22.75	HYG	TPT	V..N
05-M072	20	2004-06-08 02:29:11	22.69	HYG	TPT	V..N
05-M072	20	2004-06-08 02:39:11	22.69	HYG	TPT	V..N
05-M072	20	2004-06-08 02:49:11	22.63	HYG	TPT	V..N
05-M072	20	2004-06-08 02:59:11	22.63	HYG	TPT	V..N
05-M072	20	2004-06-08 03:09:11	22.63	HYG	TPT	V..N
05-M072	20	2004-06-08 03:19:11	22.63	HYG	TPT	V..N
05-M072	20	2004-06-08 03:29:11	22.56	HYG	TPT	V..N
05-M072	20	2004-06-08 03:39:11	22.56	HYG	TPT	V..N
05-M072	20	2004-06-08 03:49:11	22.5	HYG	TPT	V..N
05-M072	20	2004-06-08 03:59:11	22.5	HYG	TPT	V..N
05-M072	20	2004-06-08 04:09:11	22.5	HYG	TPT	V..N
05-M072	20	2004-06-08 04:19:11	22.5	HYG	TPT	V..N
05-M072	20	2004-06-08 04:29:11	22.5	HYG	TPT	V..N
05-M072	20	2004-06-08 04:39:11	22.44	HYG	TPT	V..N
05-M072	20	2004-06-08 04:49:11	22.44	HYG	TPT	V..N
05-M072	20	2004-06-08 04:59:11	22.44	HYG	TPT	V..N
05-M072	20	2004-06-08 05:09:11	22.38	HYG	TPT	V..N
05-M072	20	2004-06-08 05:19:11	22.38	HYG	TPT	V..N
05-M072	20	2004-06-08 05:29:11	22.38	HYG	TPT	V..N
05-M072	20	2004-06-08 05:39:11	22.31	HYG	TPT	V..N
05-M072	20	2004-06-08 05:49:11	22.31	HYG	TPT	V..N
05-M072	20	2004-06-08 05:59:11	22.31	HYG	TPT	V..N
05-M072	20	2004-06-08 06:09:11	22.31	HYG	TPT	V..N
05-M072	20	2004-06-08 06:19:11	22.31	HYG	TPT	V..N
05-M072	20	2004-06-08 06:29:11	22.31	HYG	TPT	V..N
05-M072	20	2004-06-08 06:39:11	22.25	HYG	TPT	V..N
05-M072	20	2004-06-08 06:49:11	22.31	HYG	TPT	V..N
05-M072	20	2004-06-08 06:59:11	22.25	HYG	TPT	V..N
05-M072	20	2004-06-08 07:09:11	22.25	HYG	TPT	V..N
05-M072	20	2004-06-08 07:19:11	22.31	HYG	TPT	V..N
05-M072	20	2004-06-08 07:29:11	22.31	HYG	TPT	V..N
05-M072	20	2004-06-08 07:39:11	22.31	HYG	TPT	V..N
05-M072	20	2004-06-08 07:49:11	22.31	HYG	TPT	V..N
05-M072	20	2004-06-08 07:59:11	22.31	HYG	TPT	V..N
05-M072	20	2004-06-08 08:09:11	22.31	HYG	TPT	V..N
05-M072	20	2004-06-08 08:19:11	22.31	HYG	TPT	V..N
05-M072	20	2004-06-08 08:29:11	22.38	HYG	TPT	V..N
05-M072	20	2004-06-08 08:39:11	22.38	HYG	TPT	V..N
05-M072	20	2004-06-08 08:49:11	22.69	HYG	TPT	V..N
05-M072	20	2004-06-08 08:59:11	22.88	HYG	TPT	V..N
05-M072	20	2004-06-08 09:09:11	22.81	HYG	TPT	V..N
05-M072	20	2004-06-08 09:19:11	22.81	HYG	TPT	V..N
05-M072	20	2004-06-08 09:29:11	22.81	HYG	TPT	V..N
05-M072	20	2004-06-08 09:39:11	22.88	HYG	TPT	V..N
05-M072	20	2004-06-08 09:49:11	22.81	HYG	TPT	V..N
05-M072	20	2004-06-08 09:59:11	22.81	HYG	TPT	V..N
05-M072	20	2004-06-08 10:09:11	22.88	HYG	TPT	V..N
05-M072	20	2004-06-08 10:19:11	22.88	HYG	TPT	V..N
05-M072	20	2004-06-08 10:29:11	22.88	HYG	TPT	V..N
05-M072	20	2004-06-08 10:39:11	22.88	HYG	TPT	V..N
05-M072	20	2004-06-08 10:49:11	22.94	HYG	TPT	V..N
05-M072	20	2004-06-08 10:59:11	22.94	HYG	TPT	V..N
05-M072	20	2004-06-08 11:09:11	23	HYG	TPT	V..N
05-M072	20	2004-06-08 11:19:11	23	HYG	TPT	V..N
05-M072	20	2004-06-08 11:29:11	23.06	HYG	TPT	V..N
05-M072	20	2004-06-08 11:39:11	23.06	HYG	TPT	V..N
05-M072	20	2004-06-08 11:49:11	23.13	HYG	TPT	V..N
05-M072	20	2004-06-08 11:59:11	23.19	HYG	TPT	V..N
05-M072	20	2004-06-08 12:09:11	23.25	HYG	TPT	V..N
05-M072	20	2004-06-08 12:19:11	23.38	HYG	TPT	V..N
05-M072	20	2004-06-08 12:29:11	23.5	HYG	TPT	V..N
05-M072	20	2004-06-08 12:39:11	23.56	HYG	TPT	V..N
05-M072	20	2004-06-08 12:49:11	23.63	HYG	TPT	V..N
05-M072	20	2004-06-08 12:59:11	23.69	HYG	TPT	V..N
05-M072	20	2004-06-08 13:09:11	23.81	HYG	TPT	V..N
05-M072	20	2004-06-08 13:19:11	23.88	HYG	TPT	V..N
05-M072	20	2004-06-08 13:29:11	23.94	HYG	TPT	V..N
05-M072	20	2004-06-08 13:39:11	24.06	HYG	TPT	V..N
05-M072	20	2004-06-08 13:49:11	24.19	HYG	TPT	V..N
05-M072	20	2004-06-08 13:59:11	24.31	HYG	TPT	V..N
05-M072	20	2004-06-08 14:09:11	24.5	HYG	TPT	V..N
05-M072	20	2004-06-08 14:19:11	24.69	HYG	TPT	V..N
05-M072	20	2004-06-08 14:29:11	24.88	HYG	TPT	V..N
05-M072	20	2004-06-08 14:39:11	24.94	HYG	TPT	V..N
05-M072	20	2004-06-08 14:49:11	24.94	HYG	TPT	V..N
05-M072	20	2004-06-08 14:59:11	25	HYG	TPT	V..N
05-M072	20	2004-06-08 15:09:11	25.06	HYG	TPT	V..N
05-M072	20	2004-06-08 15:19:11	25.13	HYG	TPT	V..N
05-M072	20	2004-06-08 15:29:11	25.19	HYG	TPT	V..N
05-M072	20	2004-06-08 15:39:11	25.31	HYG	TPT	V..N
05-M072	20	2004-06-08 15:49:11	25.44	HYG	TPT	V..N
05-M072	20	2004-06-08 15:59:11	25.56	HYG	TPT	V..N
05-M072	20	2004-06-08 16:09:11	25.63	HYG	TPT	V..N
05-M072	20	2004-06-08 16:19:11	25.69	HYG	TPT	V..N
05-M072	20	2004-06-08 16:29:11	25.75	HYG	TPT	V..N
05-M072	20	2004-06-08 16:39:11	25.81	HYG	TPT	V..N
05-M072	20	2004-06-08 16:49:11	25.94	HYG	TPT	V..N
05-M072	20	2004-06-08 16:59:11	26	HYG	TPT	V..N
05-M072	20	2004-06-08 17:09:11	26.13	HYG	TPT	V..N
05-M072	20	2004-06-08 17:19:11	26.19	HYG	TPT	V..N
05-M072	20	2004-06-08 17:29:11	26.25	HYG	TPT	V..N
05-M072	20	2004-06-08 17:39:11	26.31	HYG	TPT	V..N
05-M072	20	2004-06-08 17:49:11	26.38	HYG	TPT	V..N
05-M072	20	2004-06-08 17:59:11	26.38	HYG	TPT	V..N
05-M072	20	2004-06-08 18:09:11	26.5	HYG	TPT	V..N
05-M072	20	2004-06-08 18:19:11	26.44	HYG	TPT	V..N
05-M072	20	2004-06-08 18:29:11	26.44	HYG	TPT	V..N
05-M072	20	2004-06-08 18:39:11	26.38	HYG	TPT	V..N
05-M072	20	2004-06-08 18:49:11	26.31	HYG	TPT	V..N
05-M072	20	2004-06-08 18:59:11	26.25	HYG	TPT	V..N
05-M072	20	2004-06-08 19:09:11	26.19	HYG	TPT	V..N
05-M072	20	2004-06-08 19:19:11	26.19	HYG	TPT	V..N
05-M072	20	2004-06-08 19:29:11	26.06	HYG	TPT	V..N
05-M072	20	2004-06-08 19:39:11	26.06	HYG	TPT	V..N
05-M072	20	2004-06-08 19:49:11	26	HYG	TPT	V..N
05-M072	20	2004-06-08 19:59:11	25.94	HYG	TPT	V..N
05-M072	20	2004-06-08 20:09:11	25.94	HYG	TPT	V..N
05-M072	20	2004-06-08 20:19:11	25.88	HYG	TPT	V..N
05-M072	20	2004-06-08 20:29:11	25.88	HYG	TPT	V..N
05-M072	20	2004-06-08 20:39:11	25.81	HYG	TPT	V..N
05-M072	20	2004-06-08 20:49:11	25.75	HYG	TPT	V..N
05-M072	20	2004-06-08 20:59:11	25.69	HYG	TPT	V..N
05-M072	20	2004-06-08 21:09:11	25.56	HYG	TPT	V..N
05-M072	20	2004-06-08 21:19:11	25.5	HYG	TPT	V..N
05-M072	20	2004-06-08 21:29:11	25.44	HYG	TPT	V..N
05-M072	20	2004-06-08 21:39:11	25.38	HYG	TPT	V..N
05-M072	20	2004-06-08 21:49:11	25.31	HYG	TPT	V..N
05-M072	20	2004-06-08 21:59:11	25.25	HYG	TPT	V..N
05-M072	20	2004-06-08 22:09:11	25.13	HYG	TPT	V..N
05-M072	20	2004-06-08 22:19:11	25.06	HYG	TPT	V..N
05-M072	20	2004-06-08 22:29:11	25	HYG	TPT	V..N
05-M072	20	2004-06-08 22:39:11	24.94	HYG	TPT	V..N
05-M072	20	2004-06-08 22:49:11	24.94	HYG	TPT	V..N
05-M072	20	2004-06-08 22:59:11	24.88	HYG	TPT	V..N
05-M072	20	2004-06-08 23:09:11	24.81	HYG	TPT	V..N
05-M072	20	2004-06-08 23:19:11	24.75	HYG	TPT	V..N
05-M072	20	2004-06-08 23:29:11	24.69	HYG	TPT	V..N
05-M072	20	2004-06-08 23:39:11	24.69	HYG	TPT	V..N
05-M072	20	2004-06-08 23:49:11	24.63	HYG	TPT	V..N
05-M072	20	2004-06-08 23:59:11	24.63	HYG	TPT	V..N
05-M072	20	2004-06-09 00:09:11	24.69	HYG	TPT	V..N
05-M072	20	2004-06-09 00:19:11	24.69	HYG	TPT	V..N
05-M072	20	2004-06-09 00:29:11	24.75	HYG	TPT	V..N
05-M072	20	2004-06-09 00:39:11	24.81	HYG	TPT	V..N
05-M072	20	2004-06-09 00:49:11	24.88	HYG	TPT	V..N
05-M072	20	2004-06-09 00:59:11	24.94	HYG	TPT	V..N
05-M072	20	2004-06-09 01:09:11	24.88	HYG	TPT	V..N
05-M072	20	2004-06-09 01:19:11	24.94	HYG	TPT	V..N
05-M072	20	2004-06-09 01:29:11	24.94	HYG	TPT	V..N
05-M072	20	2004-06-09 01:39:11	24.94	HYG	TPT	V..N
05-M072	20	2004-06-09 01:49:11	24.94	HYG	TPT	V..N
05-M072	20	2004-06-09 01:59:11	24.88	HYG	TPT	V..N
05-M072	20	2004-06-09 02:09:11	24.81	HYG	TPT	V..N
05-M072	20	2004-06-09 02:19:11	24.69	HYG	TPT	V..N
05-M072	20	2004-06-09 02:29:11	24.69	HYG	TPT	V..N
05-M072	20	2004-06-09 02:39:11	24.63	HYG	TPT	V..N
05-M072	20	2004-06-09 02:49:11	24.56	HYG	TPT	V..N
05-M072	20	2004-06-09 02:59:11	24.56	HYG	TPT	V..N
05-M072	20	2004-06-09 03:09:11	24.5	HYG	TPT	V..N
05-M072	20	2004-06-09 03:19:11	24.5	HYG	TPT	V..N
05-M072	20	2004-06-09 03:29:11	24.44	HYG	TPT	V..N
05-M072	20	2004-06-09 03:39:11	24.38	HYG	TPT	V..N
05-M072	20	2004-06-09 03:49:11	24.38	HYG	TPT	V..N
05-M072	20	2004-06-09 03:59:11	24.31	HYG	TPT	V..N
05-M072	20	2004-06-09 04:09:11	24.31	HYG	TPT	V..N
05-M072	20	2004-06-09 04:19:11	24.25	HYG	TPT	V..N
05-M072	20	2004-06-09 04:29:11	24.25	HYG	TPT	V..N
05-M072	20	2004-06-09 04:39:11	24.25	HYG	TPT	V..N
05-M072	20	2004-06-09 04:49:11	24.19	HYG	TPT	V..N
05-M072	20	2004-06-09 04:59:11	24.13	HYG	TPT	V..N
05-M072	20	2004-06-09 05:09:11	24.13	HYG	TPT	V..N
05-M072	20	2004-06-09 05:19:11	24.13	HYG	TPT	V..N
05-M072	20	2004-06-09 05:29:11	24.13	HYG	TPT	V..N
05-M072	20	2004-06-09 05:39:11	24.06	HYG	TPT	V..N
05-M072	20	2004-06-09 05:49:11	24.06	HYG	TPT	V..N
05-M072	20	2004-06-09 05:59:11	24.06	HYG	TPT	V..N
05-M072	20	2004-06-09 06:09:11	24	HYG	TPT	V..N
05-M072	20	2004-06-09 06:19:11	24	HYG	TPT	V..N
05-M072	20	2004-06-09 06:29:11	23.94	HYG	TPT	V..N
05-M072	20	2004-06-09 06:39:11	24	HYG	TPT	V..N
05-M072	20	2004-06-09 06:49:11	23.94	HYG	TPT	V..N
05-M072	20	2004-06-09 06:59:11	23.94	HYG	TPT	V..N
05-M072	20	2004-06-09 07:09:11	23.94	HYG	TPT	V..N
05-M072	20	2004-06-09 07:19:11	23.94	HYG	TPT	V..N
05-M072	20	2004-06-09 07:29:11	23.94	HYG	TPT	V..N
05-M072	20	2004-06-09 07:39:11	23.94	HYG	TPT	V..N
05-M072	20	2004-06-09 07:49:11	23.88	HYG	TPT	V..N
05-M072	20	2004-06-09 07:59:11	23.88	HYG	TPT	V..N
05-M072	20	2004-06-09 08:09:11	23.88	HYG	TPT	V..N
05-M072	20	2004-06-09 08:19:11	23.88	HYG	TPT	V..N
05-M072	20	2004-06-09 08:29:11	23.88	HYG	TPT	V..N
05-M072	20	2004-06-09 08:39:11	23.88	HYG	TPT	V..N
05-M072	20	2004-06-09 08:49:11	23.88	HYG	TPT	V..N
05-M072	20	2004-06-09 08:59:11	23.94	HYG	TPT	V..N
05-M072	20	2004-06-09 09:09:11	23.94	HYG	TPT	V..N
05-M072	20	2004-06-09 09:19:11	23.94	HYG	TPT	V..N
05-M072	20	2004-06-09 09:29:11	23.94	HYG	TPT	V..N
05-M072	20	2004-06-09 09:39:11	23.94	HYG	TPT	V..N
05-M072	20	2004-06-09 09:49:11	23.94	HYG	TPT	V..N
05-M072	20	2004-06-09 09:59:11	23.94	HYG	TPT	V..N
05-M072	20	2004-06-09 10:09:11	24	HYG	TPT	V..N
05-M072	20	2004-06-09 10:19:11	24	HYG	TPT	V..N
05-M072	20	2004-06-09 10:29:11	24.06	HYG	TPT	V..N
05-M072	20	2004-06-09 10:39:11	24.06	HYG	TPT	V..N
05-M072	20	2004-06-09 10:49:11	24.06	HYG	TPT	V..N
05-M072	20	2004-06-09 10:59:11	24.06	HYG	TPT	V..N
05-M072	20	2004-06-09 11:09:11	24.19	HYG	TPT	V..N
05-M072	20	2004-06-09 11:19:11	24.19	HYG	TPT	V..N
05-M072	20	2004-06-09 11:29:11	24.19	HYG	TPT	V..N
05-M072	20	2004-06-09 11:39:11	24.19	HYG	TPT	V..N
05-M072	20	2004-06-09 11:49:11	24.25	HYG	TPT	V..N
05-M072	20	2004-06-09 11:59:11	24.25	HYG	TPT	V..N
05-M072	20	2004-06-09 12:09:11	24.25	HYG	TPT	V..N
05-M072	20	2004-06-09 12:19:11	24.31	HYG	TPT	V..N
05-M072	20	2004-06-09 12:29:11	24.38	HYG	TPT	V..N
05-M072	20	2004-06-09 12:39:11	24.38	HYG	TPT	V..N
05-M072	20	2004-06-09 12:49:11	24.44	HYG	TPT	V..N
05-M072	20	2004-06-09 12:59:11	24.56	HYG	TPT	V..N
05-M072	20	2004-06-09 13:09:11	24.75	HYG	TPT	V..N
05-M072	20	2004-06-09 13:19:11	24.88	HYG	TPT	V..N
05-M072	20	2004-06-09 13:29:11	24.94	HYG	TPT	V..N
05-M072	20	2004-06-09 13:39:11	25.13	HYG	TPT	V..N
05-M072	20	2004-06-09 13:49:11	25.19	HYG	TPT	V..N
05-M072	20	2004-06-09 13:59:11	25.19	HYG	TPT	V..N
05-M072	20	2004-06-09 14:09:11	25.25	HYG	TPT	V..N
05-M072	20	2004-06-09 14:19:11	25.31	HYG	TPT	V..N
05-M072	20	2004-06-09 14:29:11	25.38	HYG	TPT	V..N
05-M072	20	2004-06-09 14:39:11	25.5	HYG	TPT	V..N
05-M072	20	2004-06-09 14:49:11	25.56	HYG	TPT	V..N
05-M072	20	2004-06-09 14:59:11	25.63	HYG	TPT	V..N
05-M072	20	2004-06-09 15:09:11	25.63	HYG	TPT	V..N
05-M072	20	2004-06-09 15:19:11	25.69	HYG	TPT	V..N
05-M072	20	2004-06-09 15:29:11	25.81	HYG	TPT	V..N
05-M072	20	2004-06-09 15:39:11	25.88	HYG	TPT	V..N
05-M072	20	2004-06-09 15:49:11	25.88	HYG	TPT	V..N
05-M072	20	2004-06-09 15:59:11	25.94	HYG	TPT	V..N
05-M072	20	2004-06-09 16:09:11	25.94	HYG	TPT	V..N
05-M072	20	2004-06-09 16:19:11	26	HYG	TPT	V..N
05-M072	20	2004-06-09 16:29:11	26.06	HYG	TPT	V..N
05-M072	20	2004-06-09 16:39:11	26.13	HYG	TPT	V..N
05-M072	20	2004-06-09 16:49:11	26.13	HYG	TPT	V..N
05-M072	20	2004-06-09 16:59:11	26.06	HYG	TPT	V..N
05-M072	20	2004-06-09 17:09:11	26.06	HYG	TPT	V..N
05-M072	20	2004-06-09 17:19:11	26.13	HYG	TPT	V..N
05-M072	20	2004-06-09 17:29:11	26.25	HYG	TPT	V..N
05-M072	20	2004-06-09 17:39:11	26.5	HYG	TPT	V..N
05-M072	20	2004-06-09 17:49:11	26.5	HYG	TPT	V..N
05-M072	20	2004-06-09 17:59:11	26.5	HYG	TPT	V..N
05-M072	20	2004-06-09 18:09:11	26.44	HYG	TPT	V..N
05-M072	20	2004-06-09 18:19:11	26.38	HYG	TPT	V..N
05-M072	20	2004-06-09 18:29:11	26.31	HYG	TPT	V..N
05-M072	20	2004-06-09 18:39:11	26.19	HYG	TPT	V..N
05-M072	20	2004-06-09 18:49:11	26.13	HYG	TPT	V..N
05-M072	20	2004-06-09 18:59:11	26.13	HYG	TPT	V..N
05-M072	20	2004-06-09 19:09:11	26.13	HYG	TPT	V..N
05-M072	20	2004-06-09 19:19:11	26.13	HYG	TPT	V..N
05-M072	20	2004-06-09 19:29:11	26.13	HYG	TPT	V..N
05-M072	20	2004-06-09 19:39:11	26.06	HYG	TPT	V..N
05-M072	20	2004-06-09 19:49:11	26.06	HYG	TPT	V..N
05-M072	20	2004-06-09 19:59:11	26	HYG	TPT	V..N
05-M072	20	2004-06-09 20:09:11	25.94	HYG	TPT	V..N
05-M072	20	2004-06-09 20:19:11	25.88	HYG	TPT	V..N
05-M072	20	2004-06-09 20:29:11	25.81	HYG	TPT	V..N
05-M072	20	2004-06-09 20:39:11	25.81	HYG	TPT	V..N
05-M072	20	2004-06-09 20:49:11	25.75	HYG	TPT	V..N
05-M072	20	2004-06-09 20:59:11	25.69	HYG	TPT	V..N
05-M072	20	2004-06-09 21:09:11	25.63	HYG	TPT	V..N
05-M072	20	2004-06-09 21:19:11	25.63	HYG	TPT	V..N
05-M072	20	2004-06-09 21:29:11	25.56	HYG	TPT	V..N
05-M072	20	2004-06-09 21:39:11	25.5	HYG	TPT	V..N
05-M072	20	2004-06-09 21:49:11	25.5	HYG	TPT	V..N
05-M072	20	2004-06-09 21:59:11	25.5	HYG	TPT	V..N
05-M072	20	2004-06-09 22:09:11	25.44	HYG	TPT	V..N
05-M072	20	2004-06-09 22:19:11	25.38	HYG	TPT	V..N
05-M072	20	2004-06-09 22:29:11	25.31	HYG	TPT	V..N
05-M072	20	2004-06-09 22:39:11	25.31	HYG	TPT	V..N
05-M072	20	2004-06-09 22:49:11	25.25	HYG	TPT	V..N
05-M072	20	2004-06-09 22:59:11	25.25	HYG	TPT	V..N
05-M072	20	2004-06-09 23:09:11	25.19	HYG	TPT	V..N
05-M072	20	2004-06-09 23:19:11	25.19	HYG	TPT	V..N
05-M072	20	2004-06-09 23:29:11	25.19	HYG	TPT	V..N
05-M072	20	2004-06-09 23:39:11	25.13	HYG	TPT	V..N
05-M072	20	2004-06-09 23:49:11	25.13	HYG	TPT	V..N
05-M072	20	2004-06-09 23:59:11	25.06	HYG	TPT	V..N
05-M072	20	2004-06-10 00:09:11	25.06	HYG	TPT	V..N
05-M072	20	2004-06-10 00:19:11	25	HYG	TPT	V..N
05-M072	20	2004-06-10 00:29:11	25	HYG	TPT	V..N
05-M072	20	2004-06-10 00:39:11	24.94	HYG	TPT	V..N
05-M072	20	2004-06-10 00:49:11	24.94	HYG	TPT	V..N
05-M072	20	2004-06-10 00:59:11	24.94	HYG	TPT	V..N
05-M072	20	2004-06-10 01:09:11	24.88	HYG	TPT	V..N
05-M072	20	2004-06-10 01:19:11	24.88	HYG	TPT	V..N
05-M072	20	2004-06-10 01:29:11	24.88	HYG	TPT	V..N
05-M072	20	2004-06-10 01:39:11	24.81	HYG	TPT	V..N
05-M072	20	2004-06-10 01:49:11	24.81	HYG	TPT	V..N
05-M072	20	2004-06-10 01:59:11	24.75	HYG	TPT	V..N
05-M072	20	2004-06-10 02:09:11	24.75	HYG	TPT	V..N
05-M072	20	2004-06-10 02:19:11	24.75	HYG	TPT	V..N
05-M072	20	2004-06-10 02:29:11	24.69	HYG	TPT	V..N
05-M072	20	2004-06-10 02:39:11	24.69	HYG	TPT	V..N
05-M072	20	2004-06-10 02:49:11	24.69	HYG	TPT	V..N
05-M072	20	2004-06-10 02:59:11	24.69	HYG	TPT	V..N
05-M072	20	2004-06-10 03:09:11	24.69	HYG	TPT	V..N
05-M072	20	2004-06-10 03:19:11	24.63	HYG	TPT	V..N
05-M072	20	2004-06-10 03:29:11	24.63	HYG	TPT	V..N
05-M072	20	2004-06-10 03:39:11	24.63	HYG	TPT	V..N
05-M072	20	2004-06-10 03:49:11	24.56	HYG	TPT	V..N
05-M072	20	2004-06-10 03:59:11	24.56	HYG	TPT	V..N
05-M072	20	2004-06-10 04:09:11	24.56	HYG	TPT	V..N
05-M072	20	2004-06-10 04:19:11	24.56	HYG	TPT	V..N
05-M072	20	2004-06-10 04:29:11	24.5	HYG	TPT	V..N
05-M072	20	2004-06-10 04:39:11	24.5	HYG	TPT	V..N
05-M072	20	2004-06-10 04:49:11	24.5	HYG	TPT	V..N
05-M072	20	2004-06-10 04:59:11	24.5	HYG	TPT	V..N
05-M072	20	2004-06-10 05:09:11	24.44	HYG	TPT	V..N
05-M072	20	2004-06-10 05:19:11	24.44	HYG	TPT	V..N
05-M072	20	2004-06-10 05:29:11	24.38	HYG	TPT	V..N
05-M072	20	2004-06-10 05:39:11	24.38	HYG	TPT	V..N
05-M072	20	2004-06-10 05:49:11	24.38	HYG	TPT	V..N
05-M072	20	2004-06-10 05:59:11	24.38	HYG	TPT	V..N
05-M072	20	2004-06-10 06:09:11	24.38	HYG	TPT	V..N
05-M072	20	2004-06-10 06:19:11	24.38	HYG	TPT	V..N
05-M072	20	2004-06-10 06:29:11	24.31	HYG	TPT	V..N
05-M072	20	2004-06-10 06:39:11	24.31	HYG	TPT	V..N
05-M072	20	2004-06-10 06:49:11	24.31	HYG	TPT	V..N
05-M072	20	2004-06-10 06:59:11	24.31	HYG	TPT	V..N
05-M072	20	2004-06-10 07:09:11	24.31	HYG	TPT	V..N
05-M072	20	2004-06-10 07:19:11	24.31	HYG	TPT	V..N
05-M072	20	2004-06-10 07:29:11	24.31	HYG	TPT	V..N
05-M072	20	2004-06-10 07:39:11	24.31	HYG	TPT	V..N
05-M072	20	2004-06-10 07:49:11	24.31	HYG	TPT	V..N
05-M072	20	2004-06-10 07:59:11	24.31	HYG	TPT	V..N
05-M072	20	2004-06-10 08:09:11	24.25	HYG	TPT	V..N
05-M072	20	2004-06-10 08:19:11	24.13	HYG	TPT	V..N
05-M072	20	2004-06-10 08:29:11	23.94	HYG	TPT	V..N
05-M072	20	2004-06-10 08:39:11	23.81	HYG	TPT	V..N
05-M072	20	2004-06-10 08:49:11	23.75	HYG	TPT	V..N
05-M072	20	2004-06-10 08:59:11	23.69	HYG	TPT	V..N
05-M072	20	2004-06-10 09:09:11	23.63	HYG	TPT	V..N
05-M072	20	2004-06-10 09:19:11	23.56	HYG	TPT	V..N
05-M072	20	2004-06-10 09:29:11	23.63	HYG	TPT	V..N
05-M072	20	2004-06-10 09:39:11	23.63	HYG	TPT	V..N
05-M072	20	2004-06-10 09:49:11	23.63	HYG	TPT	V..N
05-M072	20	2004-06-10 09:59:11	23.63	HYG	TPT	V..N
05-M072	20	2004-06-10 10:09:11	23.69	HYG	TPT	V..N
05-M072	20	2004-06-10 10:19:11	23.75	HYG	TPT	V..N
05-M072	20	2004-06-10 10:29:11	23.81	HYG	TPT	V..N
05-M072	20	2004-06-10 10:39:11	23.94	HYG	TPT	V..N
05-M072	20	2004-06-10 10:49:11	24	HYG	TPT	V..N
05-M072	20	2004-06-10 10:59:11	24.06	HYG	TPT	V..N
05-M072	20	2004-06-10 11:09:11	24.19	HYG	TPT	V..N
05-M072	20	2004-06-10 11:19:11	24.25	HYG	TPT	V..N
05-M072	20	2004-06-10 11:29:11	24.38	HYG	TPT	V..N
05-M072	20	2004-06-10 11:39:11	24.44	HYG	TPT	V..N
05-M072	20	2004-06-10 11:49:11	24.5	HYG	TPT	V..N
05-M072	20	2004-06-10 11:59:11	24.5	HYG	TPT	V..N
05-M072	20	2004-06-10 12:09:11	24.56	HYG	TPT	V..N
05-M072	20	2004-06-10 12:19:11	24.56	HYG	TPT	V..N
05-M072	20	2004-06-10 12:29:11	24.63	HYG	TPT	V..N
05-M072	20	2004-06-10 12:39:11	24.56	HYG	TPT	V..N
05-M072	20	2004-06-10 12:49:11	24.56	HYG	TPT	V..N
05-M072	20	2004-06-10 12:59:11	24.63	HYG	TPT	V..N
05-M072	20	2004-06-10 13:09:11	24.75	HYG	TPT	V..N
05-M072	20	2004-06-10 13:19:11	24.81	HYG	TPT	V..N
05-M072	20	2004-06-10 13:29:11	24.94	HYG	TPT	V..N
05-M072	20	2004-06-10 13:39:11	25.06	HYG	TPT	V..N
05-M072	20	2004-06-10 13:49:11	25.06	HYG	TPT	V..N
05-M072	20	2004-06-10 13:59:11	25.13	HYG	TPT	V..N
05-M072	20	2004-06-10 14:09:11	25.13	HYG	TPT	V..N
05-M072	20	2004-06-10 14:19:11	25.19	HYG	TPT	V..N
05-M072	20	2004-06-10 14:29:11	25.25	HYG	TPT	V..N
05-M072	20	2004-06-10 14:39:11	25.31	HYG	TPT	V..N
05-M072	20	2004-06-10 14:49:11	25.31	HYG	TPT	V..N
05-M072	20	2004-06-10 14:59:11	25.38	HYG	TPT	V..N
05-M072	20	2004-06-10 15:09:11	25.44	HYG	TPT	V..N
05-M072	20	2004-06-10 15:19:11	25.5	HYG	TPT	V..N
05-M072	20	2004-06-10 15:29:11	25.5	HYG	TPT	V..N
05-M072	20	2004-06-10 15:39:11	25.56	HYG	TPT	V..N
05-M072	20	2004-06-10 15:49:11	25.63	HYG	TPT	V..N
05-M072	20	2004-06-10 15:59:11	25.63	HYG	TPT	V..N
05-M072	20	2004-06-10 16:09:11	25.63	HYG	TPT	V..N
05-M072	20	2004-06-10 16:19:11	25.75	HYG	TPT	V..N
05-M072	20	2004-06-10 16:29:11	25.75	HYG	TPT	V..N
05-M072	20	2004-06-10 16:39:11	25.69	HYG	TPT	V..N
05-M072	20	2004-06-10 16:49:11	25.69	HYG	TPT	V..N
05-M072	20	2004-06-10 16:59:11	25.69	HYG	TPT	V..N
05-M072	20	2004-06-10 17:09:11	25.69	HYG	TPT	V..N
05-M072	20	2004-06-10 17:19:11	25.63	HYG	TPT	V..N
05-M072	20	2004-06-10 17:29:11	25.63	HYG	TPT	V..N
05-M072	20	2004-06-10 17:39:11	25.56	HYG	TPT	V..N
05-M072	20	2004-06-10 17:49:11	25.44	HYG	TPT	V..N
05-M072	20	2004-06-10 17:59:11	25.38	HYG	TPT	V..N
05-M072	20	2004-06-10 18:09:11	25.31	HYG	TPT	V..N
05-M072	20	2004-06-10 18:19:11	25.25	HYG	TPT	V..N
05-M072	20	2004-06-10 18:29:11	25.19	HYG	TPT	V..N
05-M072	20	2004-06-10 18:39:11	25.19	HYG	TPT	V..N
05-M072	20	2004-06-10 18:49:11	25.13	HYG	TPT	V..N
05-M072	20	2004-06-10 18:59:11	25.13	HYG	TPT	V..N
05-M072	20	2004-06-10 19:09:11	25.06	HYG	TPT	V..N
05-M072	20	2004-06-10 19:19:11	25.06	HYG	TPT	V..N
05-M072	20	2004-06-10 19:29:11	25.06	HYG	TPT	V..N
05-M072	20	2004-06-10 19:39:11	25.06	HYG	TPT	V..N
05-M072	20	2004-06-10 19:49:11	25	HYG	TPT	V..N
05-M072	20	2004-06-10 19:59:11	25	HYG	TPT	V..N
05-M072	20	2004-06-10 20:09:11	25	HYG	TPT	V..N
05-M072	20	2004-06-10 20:19:11	25	HYG	TPT	V..N
05-M072	20	2004-06-10 20:29:11	25	HYG	TPT	V..N
05-M072	20	2004-06-10 20:39:11	24.94	HYG	TPT	V..N
05-M072	20	2004-06-10 20:49:11	25	HYG	TPT	V..N
05-M072	20	2004-06-10 20:59:11	24.94	HYG	TPT	V..N
05-M072	20	2004-06-10 21:09:11	24.94	HYG	TPT	V..N
05-M072	20	2004-06-10 21:19:11	24.94	HYG	TPT	V..N
05-M072	20	2004-06-10 21:29:11	24.88	HYG	TPT	V..N
05-M072	20	2004-06-10 21:39:11	24.88	HYG	TPT	V..N
05-M072	20	2004-06-10 21:49:11	24.88	HYG	TPT	V..N
05-M072	20	2004-06-10 21:59:11	24.88	HYG	TPT	V..N
05-M072	20	2004-06-10 22:09:11	24.88	HYG	TPT	V..N
05-M072	20	2004-06-10 22:19:11	24.88	HYG	TPT	V..N
05-M072	20	2004-06-10 22:29:11	24.94	HYG	TPT	V..N
05-M072	20	2004-06-10 22:39:11	24.88	HYG	TPT	V..N
05-M072	20	2004-06-10 22:49:11	24.94	HYG	TPT	V..N
05-M072	20	2004-06-10 22:59:11	24.88	HYG	TPT	V..N
05-M072	20	2004-06-10 23:09:11	24.88	HYG	TPT	V..N
05-M072	20	2004-06-10 23:19:11	24.88	HYG	TPT	V..N
05-M072	20	2004-06-10 23:29:11	24.81	HYG	TPT	V..N
05-M072	20	2004-06-10 23:39:11	24.75	HYG	TPT	V..N
05-M072	20	2004-06-10 23:49:11	24.69	HYG	TPT	V..N
05-M072	20	2004-06-10 23:59:11	24.69	HYG	TPT	V..N
05-M072	20	2004-06-11 00:09:11	24.63	HYG	TPT	V..N
05-M072	20	2004-06-11 00:19:11	24.63	HYG	TPT	V..N
05-M072	20	2004-06-11 00:29:11	24.56	HYG	TPT	V..N
05-M072	20	2004-06-11 00:39:11	24.5	HYG	TPT	V..N
05-M072	20	2004-06-11 00:49:11	24.5	HYG	TPT	V..N
05-M072	20	2004-06-11 00:59:11	24.44	HYG	TPT	V..N
05-M072	20	2004-06-11 01:09:11	24.38	HYG	TPT	V..N
05-M072	20	2004-06-11 01:19:11	24.38	HYG	TPT	V..N
05-M072	20	2004-06-11 01:29:11	24.31	HYG	TPT	V..N
05-M072	20	2004-06-11 01:39:11	24.31	HYG	TPT	V..N
05-M072	20	2004-06-11 01:49:11	24.25	HYG	TPT	V..N
05-M072	20	2004-06-11 01:59:11	24.25	HYG	TPT	V..N
05-M072	20	2004-06-11 02:09:11	24.25	HYG	TPT	V..N
05-M072	20	2004-06-11 02:19:11	24.19	HYG	TPT	V..N
05-M072	20	2004-06-11 02:29:11	24.19	HYG	TPT	V..N
05-M072	20	2004-06-11 02:39:11	24.19	HYG	TPT	V..N
05-M072	20	2004-06-11 02:49:11	24.13	HYG	TPT	V..N
05-M072	20	2004-06-11 02:59:11	24.13	HYG	TPT	V..N
05-M072	20	2004-06-11 03:09:11	24.06	HYG	TPT	V..N
05-M072	20	2004-06-11 03:19:11	24.06	HYG	TPT	V..N
05-M072	20	2004-06-11 03:29:11	24	HYG	TPT	V..N
05-M072	20	2004-06-11 03:39:11	24.06	HYG	TPT	V..N
05-M072	20	2004-06-11 03:49:11	24	HYG	TPT	V..N
05-M072	20	2004-06-11 03:59:11	24	HYG	TPT	V..N
05-M072	20	2004-06-11 04:09:11	23.94	HYG	TPT	V..N
05-M072	20	2004-06-11 04:19:11	23.94	HYG	TPT	V..N
05-M072	20	2004-06-11 04:29:11	23.88	HYG	TPT	V..N
05-M072	20	2004-06-11 04:39:11	23.88	HYG	TPT	V..N
05-M072	20	2004-06-11 04:49:11	23.81	HYG	TPT	V..N
05-M072	20	2004-06-11 04:59:11	23.88	HYG	TPT	V..N
05-M072	20	2004-06-11 05:09:11	23.88	HYG	TPT	V..N
05-M072	20	2004-06-11 05:19:11	23.81	HYG	TPT	V..N
05-M072	20	2004-06-11 05:29:11	23.81	HYG	TPT	V..N
05-M072	20	2004-06-11 05:39:11	23.81	HYG	TPT	V..N
05-M072	20	2004-06-11 05:49:11	23.75	HYG	TPT	V..N
05-M072	20	2004-06-11 05:59:11	23.75	HYG	TPT	V..N
05-M072	20	2004-06-11 06:09:11	23.75	HYG	TPT	V..N
05-M072	20	2004-06-11 06:19:11	23.75	HYG	TPT	V..N
05-M072	20	2004-06-11 06:29:11	23.69	HYG	TPT	V..N
05-M072	20	2004-06-11 06:39:11	23.69	HYG	TPT	V..N
05-M072	20	2004-06-11 06:49:11	23.63	HYG	TPT	V..N
05-M072	20	2004-06-11 06:59:11	23.63	HYG	TPT	V..N
05-M072	20	2004-06-11 07:09:11	23.69	HYG	TPT	V..N
05-M072	20	2004-06-11 07:19:11	23.63	HYG	TPT	V..N
05-M072	20	2004-06-11 07:29:11	23.63	HYG	TPT	V..N
05-M072	20	2004-06-11 07:39:11	23.63	HYG	TPT	V..N
05-M072	20	2004-06-11 07:49:11	23.63	HYG	TPT	V..N
05-M072	20	2004-06-11 07:59:11	23.63	HYG	TPT	V..N
05-M072	20	2004-06-11 08:09:11	23.63	HYG	TPT	V..N
05-M072	20	2004-06-11 08:19:11	23.56	HYG	TPT	V..N
05-M072	20	2004-06-11 08:29:11	23.63	HYG	TPT	V..N
05-M072	20	2004-06-11 08:39:11	23.63	HYG	TPT	V..N
05-M072	20	2004-06-11 08:49:11	23.63	HYG	TPT	V..N
05-M072	20	2004-06-11 08:59:11	23.63	HYG	TPT	V..N
05-M072	20	2004-06-11 09:09:11	23.63	HYG	TPT	V..N
05-M072	20	2004-06-11 09:19:11	23.69	HYG	TPT	V..N
05-M072	20	2004-06-11 09:29:11	23.69	HYG	TPT	V..N
05-M072	20	2004-06-11 09:39:11	23.69	HYG	TPT	V..N
05-M072	20	2004-06-11 09:49:11	23.69	HYG	TPT	V..N
05-M072	20	2004-06-11 09:59:11	23.69	HYG	TPT	V..N
05-M072	20	2004-06-11 10:09:11	23.75	HYG	TPT	V..N
05-M072	20	2004-06-11 10:19:11	23.75	HYG	TPT	V..N
05-M072	20	2004-06-11 10:29:11	23.81	HYG	TPT	V..N
05-M072	20	2004-06-11 10:39:11	23.81	HYG	TPT	V..N
05-M072	20	2004-06-11 10:49:11	23.81	HYG	TPT	V..N
05-M072	20	2004-06-11 10:59:11	23.81	HYG	TPT	V..N
05-M072	20	2004-06-11 11:09:11	23.81	HYG	TPT	V..N
05-M072	20	2004-06-11 11:19:11	23.81	HYG	TPT	V..N
05-M072	20	2004-06-11 11:29:11	23.81	HYG	TPT	V..N
05-M072	20	2004-06-11 11:39:11	23.88	HYG	TPT	V..N
05-M072	20	2004-06-11 11:49:11	23.88	HYG	TPT	V..N
05-M072	20	2004-06-11 11:59:11	23.88	HYG	TPT	V..N
05-M072	20	2004-06-11 12:09:11	23.88	HYG	TPT	V..N
05-M072	20	2004-06-11 12:19:11	23.94	HYG	TPT	V..N
05-M072	20	2004-06-11 12:29:11	23.94	HYG	TPT	V..N
05-M072	20	2004-06-11 12:39:11	23.94	HYG	TPT	V..N
05-M072	20	2004-06-11 12:49:11	24	HYG	TPT	V..N
05-M072	20	2004-06-11 12:59:11	24	HYG	TPT	V..N
05-M072	20	2004-06-11 13:09:11	24	HYG	TPT	V..N
05-M072	20	2004-06-11 13:19:11	24.06	HYG	TPT	V..N
05-M072	20	2004-06-11 13:29:11	24.13	HYG	TPT	V..N
05-M072	20	2004-06-11 13:39:11	24.13	HYG	TPT	V..N
05-M072	20	2004-06-11 13:49:11	24.06	HYG	TPT	V..N
05-M072	20	2004-06-11 13:59:11	24.06	HYG	TPT	V..N
05-M072	20	2004-06-11 14:09:11	24.06	HYG	TPT	V..N
05-M072	20	2004-06-11 14:19:11	24.06	HYG	TPT	V..N
05-M072	20	2004-06-11 14:29:11	24.06	HYG	TPT	V..N
05-M072	20	2004-06-11 14:39:11	24.06	HYG	TPT	V..N
05-M072	20	2004-06-11 14:49:11	24.13	HYG	TPT	V..N
05-M072	20	2004-06-11 14:59:11	24.19	HYG	TPT	V..N
05-M072	20	2004-06-11 15:09:11	24.13	HYG	TPT	V..N
05-M072	20	2004-06-11 15:19:11	24.13	HYG	TPT	V..N
05-M072	20	2004-06-11 15:29:11	24.13	HYG	TPT	V..N
05-M072	20	2004-06-11 15:39:11	24.19	HYG	TPT	V..N
05-M072	20	2004-06-11 15:49:11	24.25	HYG	TPT	V..N
05-M072	20	2004-06-11 15:59:11	24.31	HYG	TPT	V..N
05-M072	20	2004-06-11 16:09:11	24.38	HYG	TPT	V..N
05-M072	20	2004-06-11 16:19:11	24.31	HYG	TPT	V..N
05-M072	20	2004-06-11 16:29:11	24.31	HYG	TPT	V..N
05-M072	20	2004-06-11 16:39:11	24.25	HYG	TPT	V..N
05-M072	20	2004-06-11 16:49:11	24.13	HYG	TPT	V..N
05-M072	20	2004-06-11 16:59:11	24.06	HYG	TPT	V..N
05-M072	20	2004-06-11 17:09:11	24	HYG	TPT	V..N
05-M072	20	2004-06-11 17:19:11	23.94	HYG	TPT	V..N
05-M072	20	2004-06-11 17:29:11	23.81	HYG	TPT	V..N
05-M072	20	2004-06-11 17:39:11	23.88	HYG	TPT	V..N
05-M072	20	2004-06-11 17:49:11	23.81	HYG	TPT	V..N
05-M072	20	2004-06-11 17:59:11	23.75	HYG	TPT	V..N
05-M072	20	2004-06-11 18:09:11	23.75	HYG	TPT	V..N
05-M072	20	2004-06-11 18:19:11	23.69	HYG	TPT	V..N
05-M072	20	2004-06-11 18:29:11	23.63	HYG	TPT	V..N
05-M072	20	2004-06-11 18:39:11	23.69	HYG	TPT	V..N
05-M072	20	2004-06-11 18:49:11	23.69	HYG	TPT	V..N
05-M072	20	2004-06-11 18:59:11	23.75	HYG	TPT	V..N
05-M072	20	2004-06-11 19:09:11	23.75	HYG	TPT	V..N
05-M072	20	2004-06-11 19:19:11	23.88	HYG	TPT	V..N
05-M072	20	2004-06-11 19:29:11	23.88	HYG	TPT	V..N
05-M072	20	2004-06-11 19:39:11	23.94	HYG	TPT	V..N
05-M072	20	2004-06-11 19:49:11	23.94	HYG	TPT	V..N
05-M072	20	2004-06-11 19:59:11	23.88	HYG	TPT	V..N
05-M072	20	2004-06-11 20:09:11	23.94	HYG	TPT	V..N
05-M072	20	2004-06-11 20:19:11	23.94	HYG	TPT	V..N
05-M072	20	2004-06-11 20:29:11	23.94	HYG	TPT	V..N
05-M072	20	2004-06-11 20:39:11	23.94	HYG	TPT	V..N
05-M072	20	2004-06-11 20:49:11	23.88	HYG	TPT	V..N
05-M072	20	2004-06-11 20:59:11	23.81	HYG	TPT	V..N
05-M072	20	2004-06-11 21:09:11	23.81	HYG	TPT	V..N
05-M072	20	2004-06-11 21:19:11	23.81	HYG	TPT	V..N
05-M072	20	2004-06-11 21:29:11	23.81	HYG	TPT	V..N
05-M072	20	2004-06-11 21:39:11	23.75	HYG	TPT	V..N
05-M072	20	2004-06-11 21:49:11	23.75	HYG	TPT	V..N
05-M072	20	2004-06-11 21:59:11	23.69	HYG	TPT	V..N
05-M072	20	2004-06-11 22:09:11	23.63	HYG	TPT	V..N
05-M072	20	2004-06-11 22:19:11	23.56	HYG	TPT	V..N
05-M072	20	2004-06-11 22:29:11	23.56	HYG	TPT	V..N
05-M072	20	2004-06-11 22:39:11	23.5	HYG	TPT	V..N
05-M072	20	2004-06-11 22:49:11	23.44	HYG	TPT	V..N
05-M072	20	2004-06-11 22:59:11	23.44	HYG	TPT	V..N
05-M072	20	2004-06-11 23:09:11	23.38	HYG	TPT	V..N
05-M072	20	2004-06-11 23:19:11	23.31	HYG	TPT	V..N
05-M072	20	2004-06-11 23:29:11	23.25	HYG	TPT	V..N
05-M072	20	2004-06-11 23:39:11	23.25	HYG	TPT	V..N
05-M072	20	2004-06-11 23:49:11	23.19	HYG	TPT	V..N
05-M072	20	2004-06-11 23:59:11	23.19	HYG	TPT	V..N
05-M072	20	2004-06-12 00:09:11	23.13	HYG	TPT	V..N
05-M072	20	2004-06-12 00:19:11	23.13	HYG	TPT	V..N
05-M072	20	2004-06-12 00:29:11	23.06	HYG	TPT	V..N
05-M072	20	2004-06-12 00:39:11	23.06	HYG	TPT	V..N
05-M072	20	2004-06-12 00:49:11	23.06	HYG	TPT	V..N
05-M072	20	2004-06-12 00:59:11	23	HYG	TPT	V..N
05-M072	20	2004-06-12 01:09:11	23	HYG	TPT	V..N
05-M072	20	2004-06-12 01:19:11	22.94	HYG	TPT	V..N
05-M072	20	2004-06-12 01:29:11	22.94	HYG	TPT	V..N
05-M072	20	2004-06-12 01:39:11	22.88	HYG	TPT	V..N
05-M072	20	2004-06-12 01:49:11	22.88	HYG	TPT	V..N
05-M072	20	2004-06-12 01:59:11	22.88	HYG	TPT	V..N
05-M072	20	2004-06-12 02:09:11	22.81	HYG	TPT	V..N
05-M072	20	2004-06-12 02:19:11	22.81	HYG	TPT	V..N
05-M072	20	2004-06-12 02:29:11	22.75	HYG	TPT	V..N
05-M072	20	2004-06-12 02:39:11	22.81	HYG	TPT	V..N
05-M072	20	2004-06-12 02:49:11	22.75	HYG	TPT	V..N
05-M072	20	2004-06-12 02:59:11	22.69	HYG	TPT	V..N
05-M072	20	2004-06-12 03:09:11	22.69	HYG	TPT	V..N
05-M072	20	2004-06-12 03:19:11	22.63	HYG	TPT	V..N
05-M072	20	2004-06-12 03:29:11	22.63	HYG	TPT	V..N
05-M072	20	2004-06-12 03:39:11	22.63	HYG	TPT	V..N
05-M072	20	2004-06-12 03:49:11	22.56	HYG	TPT	V..N
05-M072	20	2004-06-12 03:59:11	22.5	HYG	TPT	V..N
05-M072	20	2004-06-12 04:09:11	22.5	HYG	TPT	V..N
05-M072	20	2004-06-12 04:19:11	22.5	HYG	TPT	V..N
05-M072	20	2004-06-12 04:29:11	22.44	HYG	TPT	V..N
05-M072	20	2004-06-12 04:39:11	22.44	HYG	TPT	V..N
05-M072	20	2004-06-12 04:49:11	22.38	HYG	TPT	V..N
05-M072	20	2004-06-12 04:59:11	22.38	HYG	TPT	V..N
05-M072	20	2004-06-12 05:09:11	22.38	HYG	TPT	V..N
05-M072	20	2004-06-12 05:19:11	22.31	HYG	TPT	V..N
05-M072	20	2004-06-12 05:29:11	22.31	HYG	TPT	V..N
05-M072	20	2004-06-12 05:39:11	22.31	HYG	TPT	V..N
05-M072	20	2004-06-12 05:49:11	22.25	HYG	TPT	V..N
05-M072	20	2004-06-12 05:59:11	22.25	HYG	TPT	V..N
05-M072	20	2004-06-12 06:09:11	22.19	HYG	TPT	V..N
05-M072	20	2004-06-12 06:19:11	22.19	HYG	TPT	V..N
05-M072	20	2004-06-12 06:29:11	22.19	HYG	TPT	V..N
05-M072	20	2004-06-12 06:39:11	22.19	HYG	TPT	V..N
05-M072	20	2004-06-12 06:49:11	22.13	HYG	TPT	V..N
05-M072	20	2004-06-12 06:59:11	22.13	HYG	TPT	V..N
05-M072	20	2004-06-12 07:09:11	22.13	HYG	TPT	V..N
05-M072	20	2004-06-12 07:19:11	22.13	HYG	TPT	V..N
05-M072	20	2004-06-12 07:29:11	22.06	HYG	TPT	V..N
05-M072	20	2004-06-12 07:39:11	22.06	HYG	TPT	V..N
05-M072	20	2004-06-12 07:49:11	22.06	HYG	TPT	V..N
05-M072	20	2004-06-12 07:59:11	22.06	HYG	TPT	V..N
05-M072	20	2004-06-12 08:09:11	22.06	HYG	TPT	V..N
05-M072	20	2004-06-12 08:19:11	22.13	HYG	TPT	V..N
05-M072	20	2004-06-12 08:29:11	22.06	HYG	TPT	V..N
05-M072	20	2004-06-12 08:39:11	22.06	HYG	TPT	V..N
05-M072	20	2004-06-12 08:49:11	22.06	HYG	TPT	V..N
05-M072	20	2004-06-12 08:59:11	22.06	HYG	TPT	V..N
05-M072	20	2004-06-12 09:09:11	22.06	HYG	TPT	V..N
05-M072	20	2004-06-12 09:19:11	22.06	HYG	TPT	V..N
05-M072	20	2004-06-12 09:29:11	22	HYG	TPT	V..N
05-M072	20	2004-06-12 09:39:11	22	HYG	TPT	V..N
05-M072	20	2004-06-12 09:49:11	22	HYG	TPT	V..N
05-M072	20	2004-06-12 09:59:11	22	HYG	TPT	V..N
05-M072	20	2004-06-12 10:09:11	22	HYG	TPT	V..N
05-M072	20	2004-06-12 10:19:11	22.06	HYG	TPT	V..N
05-M072	20	2004-06-12 10:29:11	22.06	HYG	TPT	V..N
05-M072	20	2004-06-12 10:39:11	22.13	HYG	TPT	V..N
05-M072	20	2004-06-12 10:49:11	21.44	HYG	TPT	V..N
05-M072	20	2004-06-12 10:59:11	21	HYG	TPT	V..N
05-M072	20	2004-06-12 11:09:11	20.56	HYG	TPT	V..N
05-M072	20	2004-06-12 11:19:11	20.31	HYG	TPT	V..N
05-M072	20	2004-06-12 11:29:11	20.13	HYG	TPT	V..N
05-M072	20	2004-06-12 11:39:11	20.13	HYG	TPT	V..N
05-M072	20	2004-06-12 11:49:11	20.06	HYG	TPT	V..N
05-M072	20	2004-06-12 11:59:11	20	HYG	TPT	V..N
05-M072	20	2004-06-12 12:09:11	20.13	HYG	TPT	V..N
05-M072	20	2004-06-12 12:19:11	20.25	HYG	TPT	V..N
05-M072	20	2004-06-12 12:29:11	20.38	HYG	TPT	V..N
05-M072	20	2004-06-12 12:39:11	20.63	HYG	TPT	V..N
05-M072	20	2004-06-12 12:49:11	20.69	HYG	TPT	V..N
05-M072	20	2004-06-12 12:59:11	20.69	HYG	TPT	V..N
05-M072	20	2004-06-12 13:09:11	20.81	HYG	TPT	V..N
05-M072	20	2004-06-12 13:19:11	20.94	HYG	TPT	V..N
05-M072	20	2004-06-12 13:29:11	21	HYG	TPT	V..N
05-M072	20	2004-06-12 13:39:11	21	HYG	TPT	V..N
05-M072	20	2004-06-12 13:49:11	21.06	HYG	TPT	V..N
05-M072	20	2004-06-12 13:59:11	21.13	HYG	TPT	V..N
05-M072	20	2004-06-12 14:09:11	21.38	HYG	TPT	V..N
05-M072	20	2004-06-12 14:19:11	21.44	HYG	TPT	V..N
05-M072	20	2004-06-12 14:29:11	21.63	HYG	TPT	V..N
05-M072	20	2004-06-12 14:39:11	21.5	HYG	TPT	V..N
05-M072	20	2004-06-12 14:49:11	21.69	HYG	TPT	V..N
05-M072	20	2004-06-12 14:59:11	21.69	HYG	TPT	V..N
05-M072	20	2004-06-12 15:09:11	21.63	HYG	TPT	V..N
05-M072	20	2004-06-12 15:19:11	21.63	HYG	TPT	V..N
05-M072	20	2004-06-12 15:29:11	21.63	HYG	TPT	V..N
05-M072	20	2004-06-12 15:39:11	21.81	HYG	TPT	V..N
05-M072	20	2004-06-12 15:49:11	22	HYG	TPT	V..N
05-M072	20	2004-06-12 15:59:11	22.19	HYG	TPT	V..N
05-M072	20	2004-06-12 16:09:11	22.25	HYG	TPT	V..N
05-M072	20	2004-06-12 16:19:11	22.38	HYG	TPT	V..N
05-M072	20	2004-06-12 16:29:11	22.44	HYG	TPT	V..N
05-M072	20	2004-06-12 16:39:11	22.44	HYG	TPT	V..N
05-M072	20	2004-06-12 16:49:11	22.44	HYG	TPT	V..N
05-M072	20	2004-06-12 16:59:11	22.56	HYG	TPT	V..N
05-M072	20	2004-06-12 17:09:11	22.63	HYG	TPT	V..N
05-M072	20	2004-06-12 17:19:11	22.63	HYG	TPT	V..N
05-M072	20	2004-06-12 17:29:11	22.63	HYG	TPT	V..N
05-M072	20	2004-06-12 17:39:11	22.56	HYG	TPT	V..N
05-M072	20	2004-06-12 17:49:11	22.5	HYG	TPT	V..N
05-M072	20	2004-06-12 17:59:11	22.5	HYG	TPT	V..N
05-M072	20	2004-06-12 18:09:11	22.44	HYG	TPT	V..N
05-M072	20	2004-06-12 18:19:11	22.44	HYG	TPT	V..N
05-M072	20	2004-06-12 18:29:11	22.44	HYG	TPT	V..N
05-M072	20	2004-06-12 18:39:11	22.38	HYG	TPT	V..N
05-M072	20	2004-06-12 18:49:11	22.38	HYG	TPT	V..N
05-M072	20	2004-06-12 18:59:11	22.38	HYG	TPT	V..N
05-M072	20	2004-06-12 19:09:11	22.25	HYG	TPT	V..N
05-M072	20	2004-06-12 19:19:11	22.25	HYG	TPT	V..N
05-M072	20	2004-06-12 19:29:11	22.19	HYG	TPT	V..N
05-M072	20	2004-06-12 19:39:11	22.13	HYG	TPT	V..N
05-M072	20	2004-06-12 19:49:11	22.06	HYG	TPT	V..N
05-M072	20	2004-06-12 19:59:11	22.06	HYG	TPT	V..N
05-M072	20	2004-06-12 20:09:11	22	HYG	TPT	V..N
05-M072	20	2004-06-12 20:19:11	21.94	HYG	TPT	V..N
05-M072	20	2004-06-12 20:29:11	21.94	HYG	TPT	V..N
05-M072	20	2004-06-12 20:39:11	21.88	HYG	TPT	V..N
05-M072	20	2004-06-12 20:49:11	21.88	HYG	TPT	V..N
05-M072	20	2004-06-12 20:59:11	21.81	HYG	TPT	V..N
05-M072	20	2004-06-12 21:09:11	21.81	HYG	TPT	V..N
05-M072	20	2004-06-12 21:19:11	21.81	HYG	TPT	V..N
05-M072	20	2004-06-12 21:29:11	21.75	HYG	TPT	V..N
05-M072	20	2004-06-12 21:39:11	21.75	HYG	TPT	V..N
05-M072	20	2004-06-12 21:49:11	21.75	HYG	TPT	V..N
05-M072	20	2004-06-12 21:59:11	21.75	HYG	TPT	V..N
05-M072	20	2004-06-12 22:09:11	21.75	HYG	TPT	V..N
05-M072	20	2004-06-12 22:19:11	21.81	HYG	TPT	V..N
05-M072	20	2004-06-12 22:29:11	21.75	HYG	TPT	V..N
05-M072	20	2004-06-12 22:39:11	21.75	HYG	TPT	V..N
05-M072	20	2004-06-12 22:49:11	21.81	HYG	TPT	V..N
05-M072	20	2004-06-12 22:59:11	21.69	HYG	TPT	V..N
05-M072	20	2004-06-12 23:09:11	21.63	HYG	TPT	V..N
05-M072	20	2004-06-12 23:19:11	21.63	HYG	TPT	V..N
05-M072	20	2004-06-12 23:29:11	21.56	HYG	TPT	V..N
05-M072	20	2004-06-12 23:39:11	21.5	HYG	TPT	V..N
05-M072	20	2004-06-12 23:49:11	21.44	HYG	TPT	V..N
05-M072	20	2004-06-12 23:59:11	21.38	HYG	TPT	V..N
05-M072	20	2004-06-13 00:09:11	21.38	HYG	TPT	V..N
05-M072	20	2004-06-13 00:19:11	21.31	HYG	TPT	V..N
05-M072	20	2004-06-13 00:29:11	21.31	HYG	TPT	V..N
05-M072	20	2004-06-13 00:39:11	21.25	HYG	TPT	V..N
05-M072	20	2004-06-13 00:49:11	21.19	HYG	TPT	V..N
05-M072	20	2004-06-13 00:59:11	21.19	HYG	TPT	V..N
05-M072	20	2004-06-13 01:09:11	21.19	HYG	TPT	V..N
05-M072	20	2004-06-13 01:19:11	21.19	HYG	TPT	V..N
05-M072	20	2004-06-13 01:29:11	21.13	HYG	TPT	V..N
05-M072	20	2004-06-13 01:39:11	21.13	HYG	TPT	V..N
05-M072	20	2004-06-13 01:49:11	21.06	HYG	TPT	V..N
05-M072	20	2004-06-13 01:59:11	21.06	HYG	TPT	V..N
05-M072	20	2004-06-13 02:09:11	21.06	HYG	TPT	V..N
05-M072	20	2004-06-13 02:19:11	21	HYG	TPT	V..N
05-M072	20	2004-06-13 02:29:11	21	HYG	TPT	V..N
05-M072	20	2004-06-13 02:39:11	21	HYG	TPT	V..N
05-M072	20	2004-06-13 02:49:11	21	HYG	TPT	V..N
05-M072	20	2004-06-13 02:59:11	20.94	HYG	TPT	V..N
05-M072	20	2004-06-13 03:09:11	20.94	HYG	TPT	V..N
05-M072	20	2004-06-13 03:19:11	20.88	HYG	TPT	V..N
05-M072	20	2004-06-13 03:29:11	20.88	HYG	TPT	V..N
05-M072	20	2004-06-13 03:39:11	20.88	HYG	TPT	V..N
05-M072	20	2004-06-13 03:49:11	20.88	HYG	TPT	V..N
05-M072	20	2004-06-13 03:59:11	20.88	HYG	TPT	V..N
05-M072	20	2004-06-13 04:09:11	20.81	HYG	TPT	V..N
05-M072	20	2004-06-13 04:19:11	20.81	HYG	TPT	V..N
05-M072	20	2004-06-13 04:29:11	20.81	HYG	TPT	V..N
05-M072	20	2004-06-13 04:39:11	20.75	HYG	TPT	V..N
05-M072	20	2004-06-13 04:49:11	20.75	HYG	TPT	V..N
05-M072	20	2004-06-13 04:59:11	20.75	HYG	TPT	V..N
05-M072	20	2004-06-13 05:09:11	20.75	HYG	TPT	V..N
05-M072	20	2004-06-13 05:19:11	20.69	HYG	TPT	V..N
05-M072	20	2004-06-13 05:29:11	20.69	HYG	TPT	V..N
05-M072	20	2004-06-13 05:39:11	20.69	HYG	TPT	V..N
05-M072	20	2004-06-13 05:49:11	20.69	HYG	TPT	V..N
05-M072	20	2004-06-13 05:59:11	20.69	HYG	TPT	V..N
05-M072	20	2004-06-13 06:09:11	20.63	HYG	TPT	V..N
05-M072	20	2004-06-13 06:19:11	20.63	HYG	TPT	V..N
05-M072	20	2004-06-13 06:29:11	20.63	HYG	TPT	V..N
05-M072	20	2004-06-13 06:39:11	20.69	HYG	TPT	V..N
05-M072	20	2004-06-13 06:49:11	20.63	HYG	TPT	V..N
05-M072	20	2004-06-13 06:59:11	20.56	HYG	TPT	V..N
05-M072	20	2004-06-13 07:09:11	20.5	HYG	TPT	V..N
05-M072	20	2004-06-13 07:19:11	20.5	HYG	TPT	V..N
05-M072	20	2004-06-13 07:29:11	20.38	HYG	TPT	V..N
05-M072	20	2004-06-13 07:39:11	20.31	HYG	TPT	V..N
05-M072	20	2004-06-13 07:49:11	20.13	HYG	TPT	V..N
05-M072	20	2004-06-13 07:59:11	20	HYG	TPT	V..N
05-M072	20	2004-06-13 08:09:11	19.81	HYG	TPT	V..N
05-M072	20	2004-06-13 08:19:11	19.69	HYG	TPT	V..N
05-M072	20	2004-06-13 08:29:11	19.69	HYG	TPT	V..N
05-M072	20	2004-06-13 08:39:11	19.75	HYG	TPT	V..N
05-M072	20	2004-06-13 08:49:11	19.88	HYG	TPT	V..N
05-M072	20	2004-06-13 08:59:11	19.94	HYG	TPT	V..N
05-M072	20	2004-06-13 09:09:11	20	HYG	TPT	V..N
05-M072	20	2004-06-13 09:19:11	20.06	HYG	TPT	V..N
05-M072	20	2004-06-13 09:29:11	20.06	HYG	TPT	V..N
05-M072	20	2004-06-13 09:39:11	20.19	HYG	TPT	V..N
05-M072	20	2004-06-13 09:49:11	20.25	HYG	TPT	V..N
05-M072	20	2004-06-13 09:59:11	20.38	HYG	TPT	V..N
05-M072	20	2004-06-13 10:09:11	20.38	HYG	TPT	V..N
05-M072	20	2004-06-13 10:19:11	20.44	HYG	TPT	V..N
05-M072	20	2004-06-13 10:29:11	20.44	HYG	TPT	V..N
05-M072	20	2004-06-13 10:39:11	20.5	HYG	TPT	V..N
05-M072	20	2004-06-13 10:49:11	20.5	HYG	TPT	V..N
05-M072	20	2004-06-13 10:59:11	20.56	HYG	TPT	V..N
05-M072	20	2004-06-13 11:09:11	20.63	HYG	TPT	V..N
05-M072	20	2004-06-13 11:19:11	20.63	HYG	TPT	V..N
05-M072	20	2004-06-13 11:29:11	20.69	HYG	TPT	V..N
05-M072	20	2004-06-13 11:39:11	20.69	HYG	TPT	V..N
05-M072	20	2004-06-13 11:49:11	20.69	HYG	TPT	V..N
05-M072	20	2004-06-13 11:59:11	20.75	HYG	TPT	V..N
05-M072	20	2004-06-13 12:09:11	20.69	HYG	TPT	V..N
05-M072	20	2004-06-13 12:19:11	20.69	HYG	TPT	V..N
05-M072	20	2004-06-13 12:29:11	20.69	HYG	TPT	V..N
05-M072	20	2004-06-13 12:39:11	20.75	HYG	TPT	V..N
05-M072	20	2004-06-13 12:49:11	20.75	HYG	TPT	V..N
05-M072	20	2004-06-13 12:59:11	20.81	HYG	TPT	V..N
05-M072	20	2004-06-13 13:09:11	20.81	HYG	TPT	V..N
05-M072	20	2004-06-13 13:19:11	20.81	HYG	TPT	V..N
05-M072	20	2004-06-13 13:29:11	20.88	HYG	TPT	V..N
05-M072	20	2004-06-13 13:39:11	20.88	HYG	TPT	V..N
05-M072	20	2004-06-13 13:49:11	20.94	HYG	TPT	V..N
05-M072	20	2004-06-13 13:59:11	21	HYG	TPT	V..N
05-M072	20	2004-06-13 14:09:11	21	HYG	TPT	V..N
05-M072	20	2004-06-13 14:19:11	21	HYG	TPT	V..N
05-M072	20	2004-06-13 14:29:11	20.94	HYG	TPT	V..N
05-M072	20	2004-06-13 14:39:11	21	HYG	TPT	V..N
05-M072	20	2004-06-13 14:49:11	21	HYG	TPT	V..N
05-M072	20	2004-06-13 14:59:11	21.06	HYG	TPT	V..N
05-M072	20	2004-06-13 15:09:11	21.06	HYG	TPT	V..N
05-M072	20	2004-06-13 15:19:11	21.13	HYG	TPT	V..N
05-M072	20	2004-06-13 15:29:11	21.19	HYG	TPT	V..N
05-M072	20	2004-06-13 15:39:11	21.19	HYG	TPT	V..N
05-M072	20	2004-06-13 15:49:11	21.19	HYG	TPT	V..N
05-M072	20	2004-06-13 15:59:11	21.25	HYG	TPT	V..N
05-M072	20	2004-06-13 16:09:11	21.25	HYG	TPT	V..N
05-M072	20	2004-06-13 16:19:11	21.25	HYG	TPT	V..N
05-M072	20	2004-06-13 16:29:11	21.25	HYG	TPT	V..N
05-M072	20	2004-06-13 16:39:11	21.25	HYG	TPT	V..N
05-M072	20	2004-06-13 16:49:11	21.25	HYG	TPT	V..N
05-M072	20	2004-06-13 16:59:11	21.31	HYG	TPT	V..N
05-M072	20	2004-06-13 17:09:11	21.31	HYG	TPT	V..N
05-M072	20	2004-06-13 17:19:11	21.31	HYG	TPT	V..N
05-M072	20	2004-06-13 17:29:11	21.31	HYG	TPT	V..N
05-M072	20	2004-06-13 17:39:11	21.31	HYG	TPT	V..N
05-M072	20	2004-06-13 17:49:11	21.38	HYG	TPT	V..N
05-M072	20	2004-06-13 17:59:11	21.44	HYG	TPT	V..N
05-M072	20	2004-06-13 18:09:11	21.44	HYG	TPT	V..N
05-M072	20	2004-06-13 18:19:11	21.44	HYG	TPT	V..N
05-M072	20	2004-06-13 18:29:11	21.44	HYG	TPT	V..N
05-M072	20	2004-06-13 18:39:11	21.44	HYG	TPT	V..N
05-M072	20	2004-06-13 18:49:11	21.5	HYG	TPT	V..N
05-M072	20	2004-06-13 18:59:11	21.56	HYG	TPT	V..N
05-M072	20	2004-06-13 19:09:11	21.56	HYG	TPT	V..N
05-M072	20	2004-06-13 19:19:11	21.56	HYG	TPT	V..N
05-M072	20	2004-06-13 19:29:11	21.56	HYG	TPT	V..N
05-M072	20	2004-06-13 19:39:11	21.5	HYG	TPT	V..N
05-M072	20	2004-06-13 19:49:11	21.5	HYG	TPT	V..N
05-M072	20	2004-06-13 19:59:11	21.5	HYG	TPT	V..N
05-M072	20	2004-06-13 20:09:11	21.5	HYG	TPT	V..N
05-M072	20	2004-06-13 20:19:11	21.44	HYG	TPT	V..N
05-M072	20	2004-06-13 20:29:11	21.38	HYG	TPT	V..N
05-M072	20	2004-06-13 20:39:11	21.38	HYG	TPT	V..N
05-M072	20	2004-06-13 20:49:11	21.38	HYG	TPT	V..N
05-M072	20	2004-06-13 20:59:11	21.31	HYG	TPT	V..N
05-M072	20	2004-06-13 21:09:11	21.31	HYG	TPT	V..N
05-M072	20	2004-06-13 21:19:11	21.25	HYG	TPT	V..N
05-M072	20	2004-06-13 21:29:11	21.25	HYG	TPT	V..N
05-M072	20	2004-06-13 21:39:11	21.19	HYG	TPT	V..N
05-M072	20	2004-06-13 21:49:11	21.25	HYG	TPT	V..N
05-M072	20	2004-06-13 21:59:11	21.13	HYG	TPT	V..N
05-M072	20	2004-06-13 22:09:11	21.13	HYG	TPT	V..N
05-M072	20	2004-06-13 22:19:11	21.13	HYG	TPT	V..N
05-M072	20	2004-06-13 22:29:11	21.06	HYG	TPT	V..N
05-M072	20	2004-06-13 22:39:11	21.06	HYG	TPT	V..N
05-M072	20	2004-06-13 22:49:11	21	HYG	TPT	V..N
05-M072	20	2004-06-13 22:59:11	20.94	HYG	TPT	V..N
05-M072	20	2004-06-13 23:09:11	20.88	HYG	TPT	V..N
05-M072	20	2004-06-13 23:19:11	20.88	HYG	TPT	V..N
05-M072	20	2004-06-13 23:29:11	20.81	HYG	TPT	V..N
05-M072	20	2004-06-13 23:39:11	20.75	HYG	TPT	V..N
05-M072	20	2004-06-13 23:49:11	20.69	HYG	TPT	V..N
05-M072	20	2004-06-13 23:59:11	20.69	HYG	TPT	V..N
05-M072	20	2004-06-14 00:09:11	20.63	HYG	TPT	V..N
05-M072	20	2004-06-14 00:19:11	20.63	HYG	TPT	V..N
05-M072	20	2004-06-14 00:29:11	20.56	HYG	TPT	V..N
05-M072	20	2004-06-14 00:39:11	20.56	HYG	TPT	V..N
05-M072	20	2004-06-14 00:49:11	20.56	HYG	TPT	V..N
05-M072	20	2004-06-14 00:59:11	20.5	HYG	TPT	V..N
05-M072	20	2004-06-14 01:09:11	20.44	HYG	TPT	V..N
05-M072	20	2004-06-14 01:19:11	20.44	HYG	TPT	V..N
05-M072	20	2004-06-14 01:29:11	20.44	HYG	TPT	V..N
05-M072	20	2004-06-14 01:39:11	20.44	HYG	TPT	V..N
05-M072	20	2004-06-14 01:49:11	20.38	HYG	TPT	V..N
05-M072	20	2004-06-14 01:59:11	20.38	HYG	TPT	V..N
05-M072	20	2004-06-14 02:09:11	20.38	HYG	TPT	V..N
05-M072	20	2004-06-14 02:19:11	20.31	HYG	TPT	V..N
05-M072	20	2004-06-14 02:29:11	20.31	HYG	TPT	V..N
05-M072	20	2004-06-14 02:39:11	20.31	HYG	TPT	V..N
05-M072	20	2004-06-14 02:49:11	20.31	HYG	TPT	V..N
05-M072	20	2004-06-14 02:59:11	20.25	HYG	TPT	V..N
05-M072	20	2004-06-14 03:09:11	20.25	HYG	TPT	V..N
05-M072	20	2004-06-14 03:19:11	20.19	HYG	TPT	V..N
05-M072	20	2004-06-14 03:29:11	20.19	HYG	TPT	V..N
05-M072	20	2004-06-14 03:39:11	20.19	HYG	TPT	V..N
05-M072	20	2004-06-14 03:49:11	20.19	HYG	TPT	V..N
05-M072	20	2004-06-14 03:59:11	20.13	HYG	TPT	V..N
05-M072	20	2004-06-14 04:09:11	20.13	HYG	TPT	V..N
05-M072	20	2004-06-14 04:19:11	20.13	HYG	TPT	V..N
05-M072	20	2004-06-14 04:29:11	20.06	HYG	TPT	V..N
05-M072	20	2004-06-14 04:39:11	20.06	HYG	TPT	V..N
05-M072	20	2004-06-14 04:49:11	20.06	HYG	TPT	V..N
05-M072	20	2004-06-14 04:59:11	20	HYG	TPT	V..N
05-M072	20	2004-06-14 05:09:11	20	HYG	TPT	V..N
05-M072	20	2004-06-14 05:19:11	20	HYG	TPT	V..N
05-M072	20	2004-06-14 05:29:11	19.94	HYG	TPT	V..N
05-M072	20	2004-06-14 05:39:11	19.94	HYG	TPT	V..N
05-M072	20	2004-06-14 05:49:11	19.94	HYG	TPT	V..N
05-M072	20	2004-06-14 05:59:11	19.94	HYG	TPT	V..N
05-M072	20	2004-06-14 06:09:11	19.94	HYG	TPT	V..N
05-M072	20	2004-06-14 06:19:11	19.88	HYG	TPT	V..N
05-M072	20	2004-06-14 06:29:11	19.88	HYG	TPT	V..N
05-M072	20	2004-06-14 06:39:11	19.88	HYG	TPT	V..N
05-M072	20	2004-06-14 06:49:11	19.88	HYG	TPT	V..N
05-M072	20	2004-06-14 06:59:11	19.81	HYG	TPT	V..N
05-M072	20	2004-06-14 07:09:11	19.81	HYG	TPT	V..N
05-M072	20	2004-06-14 07:19:11	19.81	HYG	TPT	V..N
05-M072	20	2004-06-14 07:29:11	19.81	HYG	TPT	V..N
05-M072	20	2004-06-14 07:39:11	19.81	HYG	TPT	V..N
05-M072	20	2004-06-14 07:49:11	19.88	HYG	TPT	V..N
05-M072	20	2004-06-14 07:59:11	19.88	HYG	TPT	V..N
05-M072	20	2004-06-14 08:09:11	19.88	HYG	TPT	V..N
05-M072	20	2004-06-14 08:19:11	19.81	HYG	TPT	V..N
05-M072	20	2004-06-14 08:29:11	19.81	HYG	TPT	V..N
05-M072	20	2004-06-14 08:39:11	19.88	HYG	TPT	V..N
05-M072	20	2004-06-14 08:49:11	19.88	HYG	TPT	V..N
05-M072	20	2004-06-14 08:59:11	19.88	HYG	TPT	V..N
05-M072	20	2004-06-14 09:09:11	19.88	HYG	TPT	V..N
05-M072	20	2004-06-14 09:19:11	19.88	HYG	TPT	V..N
05-M072	20	2004-06-14 09:29:11	19.88	HYG	TPT	V..N
05-M072	20	2004-06-14 09:39:11	19.88	HYG	TPT	V..N
05-M072	20	2004-06-14 09:49:11	19.88	HYG	TPT	V..N
05-M072	20	2004-06-14 09:59:11	19.88	HYG	TPT	V..N
05-M072	20	2004-06-14 10:09:11	19.94	HYG	TPT	V..N
05-M072	20	2004-06-14 10:19:11	19.94	HYG	TPT	V..N
05-M072	20	2004-06-14 10:29:11	20	HYG	TPT	V..N
05-M072	20	2004-06-14 10:39:11	20.06	HYG	TPT	V..N
05-M072	20	2004-06-14 10:49:11	20.06	HYG	TPT	V..N
05-M073	11	2004-09-21 10:10:09	20.4	QTR	TPT	V..N
05-M073	11	2004-09-21 10:20:09	20.7	QTR	TPT	V..N
05-M073	11	2004-09-21 10:30:09	20.7	QTR	TPT	V..N
05-M073	11	2004-09-21 10:40:09	20.7	QTR	TPT	V..N
05-M073	11	2004-09-21 10:50:09	20.6	QTR	TPT	V..N
05-M073	11	2004-09-21 11:00:09	20.6	QTR	TPT	V..N
05-M073	11	2004-09-21 11:10:09	20.6	QTR	TPT	V..N
05-M073	11	2004-09-21 11:20:09	20.6	QTR	TPT	V..N
05-M073	11	2004-09-21 11:30:09	20.5	QTR	TPT	V..N
05-M073	11	2004-09-21 11:40:09	20.5	QTR	TPT	V..N
05-M073	11	2004-09-21 11:50:09	20.5	QTR	TPT	V..N
05-M073	11	2004-09-21 12:00:09	20.4	QTR	TPT	V..N
05-M073	11	2004-09-21 12:10:09	20.4	QTR	TPT	V..N
05-M073	11	2004-09-21 12:20:09	20.3	QTR	TPT	V..N
05-M073	11	2004-09-21 12:30:09	20.3	QTR	TPT	V..N
05-M073	11	2004-09-21 12:40:09	20.3	QTR	TPT	V..N
05-M073	11	2004-09-21 12:50:09	20.3	QTR	TPT	V..N
05-M073	11	2004-09-21 13:00:09	20.2	QTR	TPT	V..N
05-M073	11	2004-09-21 13:10:09	20.2	QTR	TPT	V..N
05-M073	11	2004-09-21 13:20:09	20.2	QTR	TPT	V..N
05-M073	11	2004-09-21 13:30:09	20.2	QTR	TPT	V..N
05-M073	11	2004-09-21 13:40:09	20.2	QTR	TPT	V..N
05-M073	11	2004-09-21 13:50:09	20.2	QTR	TPT	V..N
05-M073	11	2004-09-21 14:00:09	20.2	QTR	TPT	V..N
05-M073	11	2004-09-21 14:10:09	20.2	QTR	TPT	V..N
05-M073	11	2004-09-21 14:20:09	20.3	QTR	TPT	V..N
05-M073	11	2004-09-21 14:30:09	20.3	QTR	TPT	V..N
05-M073	11	2004-09-21 14:40:09	20.3	QTR	TPT	V..N
05-M073	11	2004-09-21 14:50:09	20.3	QTR	TPT	V..N
05-M073	11	2004-09-21 15:00:09	20.3	QTR	TPT	V..N
05-M073	11	2004-09-21 15:10:09	20.3	QTR	TPT	V..N
05-M073	11	2004-09-21 15:20:09	20.3	QTR	TPT	V..N
05-M073	11	2004-09-21 15:30:09	20.2	QTR	TPT	V..N
05-M073	11	2004-09-21 15:40:09	20.2	QTR	TPT	V..N
05-M073	11	2004-09-21 15:50:09	20.3	QTR	TPT	V..N
05-M073	11	2004-09-21 16:00:09	20.3	QTR	TPT	V..N
05-M073	11	2004-09-21 16:10:09	20.3	QTR	TPT	V..N
05-M073	11	2004-09-21 16:20:09	20.3	QTR	TPT	V..N
05-M073	11	2004-09-21 16:30:09	20.3	QTR	TPT	V..N
05-M073	11	2004-09-21 16:40:09	20.3	QTR	TPT	V..N
05-M073	11	2004-09-21 16:50:09	20.3	QTR	TPT	V..N
05-M073	11	2004-09-21 17:00:09	20.3	QTR	TPT	V..N
05-M073	11	2004-09-21 17:10:09	20.3	QTR	TPT	V..N
05-M073	11	2004-09-21 17:20:09	20.3	QTR	TPT	V..N
05-M073	11	2004-09-21 17:30:09	20.3	QTR	TPT	V..N
05-M073	11	2004-09-21 17:40:09	20.3	QTR	TPT	V..N
05-M073	11	2004-09-21 17:50:09	20.3	QTR	TPT	V..N
05-M073	11	2004-09-21 18:00:09	20.3	QTR	TPT	V..N
05-M073	11	2004-09-21 18:10:09	20.3	QTR	TPT	V..N
05-M073	11	2004-09-21 18:20:09	20.3	QTR	TPT	V..N
05-M073	11	2004-09-21 18:30:09	20.3	QTR	TPT	V..N
05-M073	11	2004-09-21 18:40:09	20.3	QTR	TPT	V..N
05-M073	11	2004-09-21 18:50:09	20.3	QTR	TPT	V..N
05-M073	11	2004-09-21 19:00:09	20.2	QTR	TPT	V..N
05-M073	11	2004-09-21 19:10:09	20.2	QTR	TPT	V..N
05-M073	11	2004-09-21 19:20:09	20.2	QTR	TPT	V..N
05-M073	11	2004-09-21 19:30:09	20.2	QTR	TPT	V..N
05-M073	11	2004-09-21 19:40:09	20.2	QTR	TPT	V..N
05-M073	11	2004-09-21 19:50:09	20.1	QTR	TPT	V..N
05-M073	11	2004-09-21 20:00:09	20.1	QTR	TPT	V..N
05-M073	11	2004-09-21 20:10:09	20.1	QTR	TPT	V..N
05-M073	11	2004-09-21 20:20:09	20.1	QTR	TPT	V..N
05-M073	11	2004-09-21 20:30:09	20	QTR	TPT	V..N
05-M073	11	2004-09-21 20:40:09	20	QTR	TPT	V..N
05-M073	11	2004-09-21 20:50:09	20	QTR	TPT	V..N
05-M073	11	2004-09-21 21:00:09	20	QTR	TPT	V..N
05-M073	11	2004-09-21 21:10:09	20	QTR	TPT	V..N
05-M073	11	2004-09-21 21:20:09	19.9	QTR	TPT	V..N
05-M073	11	2004-09-21 21:30:09	20	QTR	TPT	V..N
05-M073	11	2004-09-21 21:40:09	20	QTR	TPT	V..N
05-M073	11	2004-09-21 21:50:09	20	QTR	TPT	V..N
05-M073	11	2004-09-21 22:00:09	20	QTR	TPT	V..N
05-M073	11	2004-09-21 22:10:09	20	QTR	TPT	V..N
05-M073	11	2004-09-21 22:20:09	20	QTR	TPT	V..N
05-M073	11	2004-09-21 22:30:09	20	QTR	TPT	V..N
05-M073	11	2004-09-21 22:40:09	20	QTR	TPT	V..N
05-M073	11	2004-09-21 22:50:09	20	QTR	TPT	V..N
05-M073	11	2004-09-21 23:00:09	20	QTR	TPT	V..N
05-M073	11	2004-09-21 23:10:09	20	QTR	TPT	V..N
05-M073	11	2004-09-21 23:20:09	20	QTR	TPT	V..N
05-M073	11	2004-09-21 23:30:09	20	QTR	TPT	V..N
05-M073	11	2004-09-21 23:40:09	20.1	QTR	TPT	V..N
05-M073	11	2004-09-21 23:50:09	20.1	QTR	TPT	V..N
05-M073	11	2004-09-22 00:00:09	20.1	QTR	TPT	V..N
05-M073	11	2004-09-22 00:10:09	20.1	QTR	TPT	V..N
05-M073	11	2004-09-22 00:20:09	20.1	QTR	TPT	V..N
05-M073	11	2004-09-22 00:30:09	20.1	QTR	TPT	V..N
05-M073	11	2004-09-22 00:40:09	20.1	QTR	TPT	V..N
05-M073	11	2004-09-22 00:50:09	20.2	QTR	TPT	V..N
05-M073	11	2004-09-22 01:00:09	20.2	QTR	TPT	V..N
05-M073	11	2004-09-22 01:10:09	20.2	QTR	TPT	V..N
05-M073	11	2004-09-22 01:20:09	20.2	QTR	TPT	V..N
05-M073	11	2004-09-22 01:30:09	20.2	QTR	TPT	V..N
05-M073	11	2004-09-22 01:40:09	20.2	QTR	TPT	V..N
05-M073	11	2004-09-22 01:50:09	20.2	QTR	TPT	V..N
05-M073	11	2004-09-22 02:00:09	20.3	QTR	TPT	V..N
05-M073	11	2004-09-22 02:10:09	20.3	QTR	TPT	V..N
05-M073	11	2004-09-22 02:20:09	20.2	QTR	TPT	V..N
05-M073	11	2004-09-22 02:30:09	20.2	QTR	TPT	V..N
05-M073	11	2004-09-22 02:40:09	20.2	QTR	TPT	V..N
05-M073	11	2004-09-22 02:50:09	20.2	QTR	TPT	V..N
05-M073	11	2004-09-22 03:00:09	20.2	QTR	TPT	V..N
05-M073	11	2004-09-22 03:10:09	20.2	QTR	TPT	V..N
05-M073	11	2004-09-22 03:20:09	20.2	QTR	TPT	V..N
05-M073	11	2004-09-22 03:30:09	20.2	QTR	TPT	V..N
05-M073	11	2004-09-22 03:40:09	20.2	QTR	TPT	V..N
05-M073	11	2004-09-22 03:50:09	20.2	QTR	TPT	V..N
05-M073	11	2004-09-22 04:00:09	20.2	QTR	TPT	V..N
05-M073	11	2004-09-22 04:10:09	20.2	QTR	TPT	V..N
05-M073	11	2004-09-22 04:20:09	20.2	QTR	TPT	V..N
05-M073	11	2004-09-22 04:30:09	20.2	QTR	TPT	V..N
05-M073	11	2004-09-22 04:40:09	20.1	QTR	TPT	V..N
05-M073	11	2004-09-22 04:50:09	20.1	QTR	TPT	V..N
05-M073	11	2004-09-22 05:00:09	20.1	QTR	TPT	V..N
05-M073	11	2004-09-22 05:10:09	20.1	QTR	TPT	V..N
05-M073	11	2004-09-22 05:20:09	20.1	QTR	TPT	V..N
05-M073	11	2004-09-22 05:30:09	20.1	QTR	TPT	V..N
05-M073	11	2004-09-22 05:40:09	20.1	QTR	TPT	V..N
05-M073	11	2004-09-22 05:50:09	20	QTR	TPT	V..N
05-M073	11	2004-09-22 06:00:09	20	QTR	TPT	V..N
05-M073	11	2004-09-22 06:10:09	20	QTR	TPT	V..N
05-M073	11	2004-09-22 06:20:09	19.9	QTR	TPT	V..N
05-M073	11	2004-09-22 06:30:09	19.8	QTR	TPT	V..N
05-M073	11	2004-09-22 06:40:09	19.7	QTR	TPT	V..N
05-M073	11	2004-09-22 06:50:09	19.6	QTR	TPT	V..N
05-M073	11	2004-09-22 07:00:09	19.6	QTR	TPT	V..N
05-M073	11	2004-09-22 07:10:09	19.6	QTR	TPT	V..N
05-M073	11	2004-09-22 07:20:09	19.5	QTR	TPT	V..N
05-M073	11	2004-09-22 07:30:09	19.5	QTR	TPT	V..N
05-M073	11	2004-09-22 07:40:09	19.5	QTR	TPT	V..N
05-M073	11	2004-09-22 07:50:09	19.4	QTR	TPT	V..N
05-M073	11	2004-09-22 08:00:09	19.4	QTR	TPT	V..N
05-M073	11	2004-09-22 08:10:09	19.4	QTR	TPT	V..N
05-M073	11	2004-09-22 08:20:09	19.4	QTR	TPT	V..N
05-M073	11	2004-09-22 08:30:09	19.4	QTR	TPT	V..N
05-M073	11	2004-09-22 08:40:09	19.4	QTR	TPT	V..N
05-M073	11	2004-09-22 08:50:09	19.4	QTR	TPT	V..N
05-M073	11	2004-09-22 09:00:09	19.5	QTR	TPT	V..N
05-M073	11	2004-09-22 09:10:09	19.6	QTR	TPT	V..N
05-M073	11	2004-09-22 09:20:09	19.7	QTR	TPT	V..N
05-M073	11	2004-09-22 09:30:09	19.7	QTR	TPT	V..N
05-M073	11	2004-09-22 09:40:09	19.6	QTR	TPT	V..N
05-M073	11	2004-09-22 09:50:09	19.6	QTR	TPT	V..N
05-M073	11	2004-09-22 10:00:09	19.6	QTR	TPT	V..N
05-M073	11	2004-09-22 10:10:09	19.7	QTR	TPT	V..N
05-M073	11	2004-09-22 10:20:09	19.8	QTR	TPT	V..N
05-M073	11	2004-09-22 10:30:09	19.8	QTR	TPT	V..N
05-M073	11	2004-09-22 10:40:09	19.8	QTR	TPT	V..N
05-M073	11	2004-09-22 10:50:09	19.7	QTR	TPT	V..N
05-M073	11	2004-09-22 11:00:09	19.6	QTR	TPT	V..N
05-M073	11	2004-09-22 11:10:09	19.6	QTR	TPT	V..N
05-M073	11	2004-09-22 11:20:09	19.5	QTR	TPT	V..N
05-M073	11	2004-09-22 11:30:09	19.5	QTR	TPT	V..N
05-M073	11	2004-09-22 11:40:09	19.4	QTR	TPT	V..N
05-M073	11	2004-09-22 11:50:09	19.4	QTR	TPT	V..N
05-M073	11	2004-09-22 12:00:09	19.4	QTR	TPT	V..N
05-M073	11	2004-09-22 12:10:09	19.4	QTR	TPT	V..N
05-M073	11	2004-09-22 12:20:09	19.4	QTR	TPT	V..N
05-M073	11	2004-09-22 12:30:09	19.4	QTR	TPT	V..N
05-M073	11	2004-09-22 12:40:09	19.4	QTR	TPT	V..N
05-M073	11	2004-09-22 12:50:09	19.4	QTR	TPT	V..N
05-M073	11	2004-09-22 13:00:09	19.4	QTR	TPT	V..N
05-M073	11	2004-09-22 13:10:09	19.4	QTR	TPT	V..N
05-M073	11	2004-09-22 13:20:09	19.4	QTR	TPT	V..N
05-M073	11	2004-09-22 13:30:09	19.4	QTR	TPT	V..N
05-M073	11	2004-09-22 13:40:09	19.4	QTR	TPT	V..N
05-M073	11	2004-09-22 13:50:09	19.4	QTR	TPT	V..N
05-M073	11	2004-09-22 14:00:09	19.5	QTR	TPT	V..N
05-M073	11	2004-09-22 14:10:09	19.5	QTR	TPT	V..N
05-M073	11	2004-09-22 14:20:09	19.5	QTR	TPT	V..N
05-M073	11	2004-09-22 14:30:09	19.5	QTR	TPT	V..N
05-M073	11	2004-09-22 14:40:09	19.5	QTR	TPT	V..N
05-M073	11	2004-09-22 14:50:09	19.5	QTR	TPT	V..N
05-M073	11	2004-09-22 15:00:09	19.5	QTR	TPT	V..N
05-M073	11	2004-09-22 15:10:09	19.5	QTR	TPT	V..N
05-M073	11	2004-09-22 15:20:09	19.5	QTR	TPT	V..N
05-M073	11	2004-09-22 15:30:09	19.5	QTR	TPT	V..N
05-M073	11	2004-09-22 15:40:09	19.5	QTR	TPT	V..N
05-M073	11	2004-09-22 15:50:09	19.5	QTR	TPT	V..N
05-M073	11	2004-09-22 16:00:09	19.5	QTR	TPT	V..N
05-M073	11	2004-09-22 16:10:09	19.5	QTR	TPT	V..N
05-M073	11	2004-09-22 16:20:09	19.5	QTR	TPT	V..N
05-M073	11	2004-09-22 16:30:09	19.5	QTR	TPT	V..N
05-M073	11	2004-09-22 16:40:09	19.5	QTR	TPT	V..N
05-M073	11	2004-09-22 16:50:09	19.5	QTR	TPT	V..N
05-M073	11	2004-09-22 17:00:09	19.5	QTR	TPT	V..N
05-M073	11	2004-09-22 17:10:09	19.5	QTR	TPT	V..N
05-M073	11	2004-09-22 17:20:09	19.5	QTR	TPT	V..N
05-M073	11	2004-09-22 17:30:09	19.5	QTR	TPT	V..N
05-M073	11	2004-09-22 17:40:09	19.5	QTR	TPT	V..N
05-M073	11	2004-09-22 17:50:09	19.5	QTR	TPT	V..N
05-M073	11	2004-09-22 18:00:09	19.5	QTR	TPT	V..N
05-M073	11	2004-09-22 18:10:09	19.5	QTR	TPT	V..N
05-M073	11	2004-09-22 18:20:09	19.5	QTR	TPT	V..N
05-M073	11	2004-09-22 18:30:09	19.5	QTR	TPT	V..N
05-M073	11	2004-09-22 18:40:09	19.5	QTR	TPT	V..N
05-M073	11	2004-09-22 18:50:09	19.5	QTR	TPT	V..N
05-M073	11	2004-09-22 19:00:09	19.5	QTR	TPT	V..N
05-M073	11	2004-09-22 19:10:09	19.5	QTR	TPT	V..N
05-M073	11	2004-09-22 19:20:09	19.5	QTR	TPT	V..N
05-M073	11	2004-09-22 19:30:09	19.5	QTR	TPT	V..N
05-M073	11	2004-09-22 19:40:09	19.5	QTR	TPT	V..N
05-M073	11	2004-09-22 19:50:09	19.5	QTR	TPT	V..N
05-M073	11	2004-09-22 20:00:09	19.5	QTR	TPT	V..N
05-M073	11	2004-09-22 20:10:09	19.5	QTR	TPT	V..N
05-M073	11	2004-09-22 20:20:09	19.5	QTR	TPT	V..N
05-M073	11	2004-09-22 20:30:09	19.6	QTR	TPT	V..N
05-M073	11	2004-09-22 20:40:09	19.6	QTR	TPT	V..N
05-M073	11	2004-09-22 20:50:09	19.6	QTR	TPT	V..N
05-M073	11	2004-09-22 21:00:09	19.6	QTR	TPT	V..N
05-M073	11	2004-09-22 21:10:09	19.7	QTR	TPT	V..N
05-M073	11	2004-09-22 21:20:09	19.8	QTR	TPT	V..N
05-M073	11	2004-09-22 21:30:09	19.8	QTR	TPT	V..N
05-M073	11	2004-09-22 21:40:09	19.8	QTR	TPT	V..N
05-M073	11	2004-09-22 21:50:09	19.8	QTR	TPT	V..N
05-M073	11	2004-09-22 22:00:09	19.8	QTR	TPT	V..N
05-M073	11	2004-09-22 22:10:09	19.8	QTR	TPT	V..N
05-M073	11	2004-09-22 22:20:09	19.8	QTR	TPT	V..N
05-M073	11	2004-09-22 22:30:09	19.8	QTR	TPT	V..N
05-M073	11	2004-09-22 22:40:09	19.8	QTR	TPT	V..N
05-M073	11	2004-09-22 22:50:09	19.8	QTR	TPT	V..N
05-M073	11	2004-09-22 23:00:09	19.8	QTR	TPT	V..N
05-M073	11	2004-09-22 23:10:09	19.8	QTR	TPT	V..N
05-M073	11	2004-09-22 23:20:09	19.8	QTR	TPT	V..N
05-M073	11	2004-09-22 23:30:09	19.8	QTR	TPT	V..N
05-M073	11	2004-09-22 23:40:09	19.8	QTR	TPT	V..N
05-M073	11	2004-09-22 23:50:09	19.8	QTR	TPT	V..N
05-M073	11	2004-09-23 00:00:09	19.7	QTR	TPT	V..N
05-M073	11	2004-09-23 00:10:09	19.7	QTR	TPT	V..N
05-M073	11	2004-09-23 00:20:09	19.7	QTR	TPT	V..N
05-M073	11	2004-09-23 00:30:09	19.8	QTR	TPT	V..N
05-M073	11	2004-09-23 00:40:09	19.8	QTR	TPT	V..N
05-M073	11	2004-09-23 00:50:09	19.9	QTR	TPT	V..N
05-M073	11	2004-09-23 01:00:09	20	QTR	TPT	V..N
05-M073	11	2004-09-23 01:10:09	20	QTR	TPT	V..N
05-M073	11	2004-09-23 01:20:09	20	QTR	TPT	V..N
05-M073	11	2004-09-23 01:30:09	20	QTR	TPT	V..N
05-M073	11	2004-09-23 01:40:09	20.1	QTR	TPT	V..N
05-M073	11	2004-09-23 01:50:09	20.1	QTR	TPT	V..N
05-M073	11	2004-09-23 02:00:09	20.1	QTR	TPT	V..N
05-M073	11	2004-09-23 02:10:09	20.1	QTR	TPT	V..N
05-M073	11	2004-09-23 02:20:09	20.2	QTR	TPT	V..N
05-M073	11	2004-09-23 02:30:09	20.2	QTR	TPT	V..N
05-M073	11	2004-09-23 02:40:09	20.2	QTR	TPT	V..N
05-M073	11	2004-09-23 02:50:09	20.3	QTR	TPT	V..N
05-M073	11	2004-09-23 03:00:09	20.3	QTR	TPT	V..N
05-M073	11	2004-09-23 03:10:09	20.3	QTR	TPT	V..N
05-M073	11	2004-09-23 03:20:09	20.3	QTR	TPT	V..N
05-M073	11	2004-09-23 03:30:09	20.4	QTR	TPT	V..N
05-M073	11	2004-09-23 03:40:09	20.4	QTR	TPT	V..N
05-M073	11	2004-09-23 03:50:09	20.4	QTR	TPT	V..N
05-M073	11	2004-09-23 04:00:09	20.4	QTR	TPT	V..N
05-M073	11	2004-09-23 04:10:09	20.4	QTR	TPT	V..N
05-M073	11	2004-09-23 04:20:09	20.4	QTR	TPT	V..N
05-M073	11	2004-09-23 04:30:09	20.4	QTR	TPT	V..N
05-M073	11	2004-09-23 04:40:09	20.5	QTR	TPT	V..N
05-M073	11	2004-09-23 04:50:09	20.5	QTR	TPT	V..N
05-M073	11	2004-09-23 05:00:09	20.5	QTR	TPT	V..N
05-M073	11	2004-09-23 05:10:09	20.5	QTR	TPT	V..N
05-M073	11	2004-09-23 05:20:09	20.5	QTR	TPT	V..N
05-M073	11	2004-09-23 05:30:09	20.5	QTR	TPT	V..N
05-M073	11	2004-09-23 05:40:09	20.5	QTR	TPT	V..N
05-M073	11	2004-09-23 05:50:09	20.5	QTR	TPT	V..N
05-M073	11	2004-09-23 06:00:09	20.5	QTR	TPT	V..N
05-M073	11	2004-09-23 06:10:09	20.5	QTR	TPT	V..N
05-M073	11	2004-09-23 06:20:09	20.5	QTR	TPT	V..N
05-M073	11	2004-09-23 06:30:09	20.5	QTR	TPT	V..N
05-M073	11	2004-09-23 06:40:09	20.5	QTR	TPT	V..N
05-M073	11	2004-09-23 06:50:09	20.5	QTR	TPT	V..N
05-M073	11	2004-09-23 07:00:09	20.5	QTR	TPT	V..N
05-M073	11	2004-09-23 07:10:09	20.5	QTR	TPT	V..N
05-M073	11	2004-09-23 07:20:09	20.5	QTR	TPT	V..N
05-M073	11	2004-09-23 07:30:09	20.5	QTR	TPT	V..N
05-M073	11	2004-09-23 07:40:09	20.5	QTR	TPT	V..N
05-M073	11	2004-09-23 07:50:09	20.5	QTR	TPT	V..N
05-M073	11	2004-09-23 08:00:09	20.5	QTR	TPT	V..N
05-M073	11	2004-09-23 08:10:09	20.4	QTR	TPT	V..N
05-M073	11	2004-09-23 08:20:09	20.4	QTR	TPT	V..N
05-M073	11	2004-09-23 08:30:09	20.4	QTR	TPT	V..N
05-M073	11	2004-09-23 08:40:09	20.4	QTR	TPT	V..N
05-M073	11	2004-09-23 08:50:09	20.4	QTR	TPT	V..N
05-M073	11	2004-09-23 09:00:09	20.3	QTR	TPT	V..N
05-M073	11	2004-09-23 09:10:09	20.3	QTR	TPT	V..N
05-M073	11	2004-09-23 09:20:09	20.3	QTR	TPT	V..N
05-M073	11	2004-09-23 09:30:09	20.2	QTR	TPT	V..N
05-M073	11	2004-09-23 09:40:09	20.2	QTR	TPT	V..N
05-M073	11	2004-09-23 09:50:09	20.2	QTR	TPT	V..N
05-M073	11	2004-09-23 10:00:09	20.2	QTR	TPT	V..N
05-M073	11	2004-09-23 10:10:09	20.2	QTR	TPT	V..N
05-M073	11	2004-09-23 10:20:09	20.1	QTR	TPT	V..N
05-M073	11	2004-09-23 10:30:09	20.1	QTR	TPT	V..N
05-M073	11	2004-09-23 10:40:09	20.1	QTR	TPT	V..N
05-M073	11	2004-09-23 10:50:09	20.1	QTR	TPT	V..N
05-M073	11	2004-09-23 11:00:09	20	QTR	TPT	V..N
05-M073	11	2004-09-23 11:10:09	20	QTR	TPT	V..N
05-M073	11	2004-09-23 11:20:09	20	QTR	TPT	V..N
05-M073	11	2004-09-23 11:30:09	20	QTR	TPT	V..N
05-M073	11	2004-09-23 11:40:09	20	QTR	TPT	V..N
05-M073	11	2004-09-23 11:50:09	20.1	QTR	TPT	V..N
05-M073	11	2004-09-23 12:00:09	20.1	QTR	TPT	V..N
05-M073	11	2004-09-23 12:10:09	20.1	QTR	TPT	V..N
05-M073	11	2004-09-23 12:20:09	20	QTR	TPT	V..N
05-M073	11	2004-09-23 12:30:09	20	QTR	TPT	V..N
05-M073	11	2004-09-23 12:40:09	19.9	QTR	TPT	V..N
05-M073	11	2004-09-23 12:50:09	19.9	QTR	TPT	V..N
05-M073	11	2004-09-23 13:00:09	19.9	QTR	TPT	V..N
05-M073	11	2004-09-23 13:10:09	19.9	QTR	TPT	V..N
05-M073	11	2004-09-23 13:20:09	19.9	QTR	TPT	V..N
05-M073	11	2004-09-23 13:30:09	20.3	QTR	TPT	V..N
05-M073	11	2004-09-23 13:40:09	20.4	QTR	TPT	V..N
05-M073	11	2004-09-23 13:50:09	20.5	QTR	TPT	V..N
05-M073	11	2004-09-23 14:00:09	20.5	QTR	TPT	V..N
05-M073	11	2004-09-23 14:10:09	20.5	QTR	TPT	V..N
05-M073	11	2004-09-23 14:20:09	20.5	QTR	TPT	V..N
05-M073	11	2004-09-23 14:30:09	20.5	QTR	TPT	V..N
05-M073	11	2004-09-23 14:40:09	20.5	QTR	TPT	V..N
05-M073	11	2004-09-23 14:50:09	20.5	QTR	TPT	V..N
05-M073	11	2004-09-23 15:00:09	20.5	QTR	TPT	V..N
05-M073	11	2004-09-23 15:10:09	20.5	QTR	TPT	V..N
05-M073	11	2004-09-23 15:20:09	20.5	QTR	TPT	V..N
05-M073	11	2004-09-23 15:30:09	20.5	QTR	TPT	V..N
05-M073	11	2004-09-23 15:40:09	20.6	QTR	TPT	V..N
05-M073	11	2004-09-23 15:50:09	20.6	QTR	TPT	V..N
05-M073	11	2004-09-23 16:00:09	20.6	QTR	TPT	V..N
05-M073	11	2004-09-23 16:10:09	20.6	QTR	TPT	V..N
05-M073	11	2004-09-23 16:20:09	20.6	QTR	TPT	V..N
05-M073	11	2004-09-23 16:30:09	20.6	QTR	TPT	V..N
05-M073	11	2004-09-23 16:40:09	20.6	QTR	TPT	V..N
05-M073	11	2004-09-23 16:50:09	20.6	QTR	TPT	V..N
05-M073	11	2004-09-23 17:00:09	20.6	QTR	TPT	V..N
05-M073	11	2004-09-23 17:10:09	20.6	QTR	TPT	V..N
05-M073	11	2004-09-23 17:20:09	20.6	QTR	TPT	V..N
05-M073	11	2004-09-23 17:30:09	20.6	QTR	TPT	V..N
05-M073	11	2004-09-23 17:40:09	20.6	QTR	TPT	V..N
05-M073	11	2004-09-23 17:50:09	20.6	QTR	TPT	V..N
05-M073	11	2004-09-23 18:00:09	20.6	QTR	TPT	V..N
05-M073	11	2004-09-23 18:10:09	20.6	QTR	TPT	V..N
05-M073	11	2004-09-23 18:20:09	20.6	QTR	TPT	V..N
05-M073	11	2004-09-23 18:30:09	20.6	QTR	TPT	V..N
05-M073	11	2004-09-23 18:40:09	20.6	QTR	TPT	V..N
05-M073	11	2004-09-23 18:50:09	20.6	QTR	TPT	V..N
05-M073	11	2004-09-23 19:00:09	20.5	QTR	TPT	V..N
05-M073	11	2004-09-23 19:10:09	20.5	QTR	TPT	V..N
05-M073	11	2004-09-23 19:20:09	20.5	QTR	TPT	V..N
05-M073	11	2004-09-23 19:30:09	20.5	QTR	TPT	V..N
05-M073	11	2004-09-23 19:40:09	20.5	QTR	TPT	V..N
05-M073	11	2004-09-23 19:50:09	20.4	QTR	TPT	V..N
05-M073	11	2004-09-23 20:00:09	20.4	QTR	TPT	V..N
05-M073	11	2004-09-23 20:10:09	20.4	QTR	TPT	V..N
05-M073	11	2004-09-23 20:20:09	20.4	QTR	TPT	V..N
05-M073	11	2004-09-23 20:30:09	20.4	QTR	TPT	V..N
05-M073	11	2004-09-23 20:40:09	20.4	QTR	TPT	V..N
05-M073	11	2004-09-23 20:50:09	20.4	QTR	TPT	V..N
05-M073	11	2004-09-23 21:00:09	20.3	QTR	TPT	V..N
05-M073	11	2004-09-23 21:10:09	20.3	QTR	TPT	V..N
05-M073	11	2004-09-23 21:20:09	20.2	QTR	TPT	V..N
05-M073	11	2004-09-23 21:30:09	20.3	QTR	TPT	V..N
05-M073	11	2004-09-23 21:40:09	20.4	QTR	TPT	V..N
05-M073	11	2004-09-23 21:50:09	20.4	QTR	TPT	V..N
05-M073	11	2004-09-23 22:00:09	20.4	QTR	TPT	V..N
05-M073	11	2004-09-23 22:10:09	20.3	QTR	TPT	V..N
05-M073	11	2004-09-23 22:20:09	20.3	QTR	TPT	V..N
05-M073	11	2004-09-23 22:30:09	20.3	QTR	TPT	V..N
05-M073	11	2004-09-23 22:40:09	20.2	QTR	TPT	V..N
05-M073	11	2004-09-23 22:50:09	20.2	QTR	TPT	V..N
05-M073	11	2004-09-23 23:00:09	20.2	QTR	TPT	V..N
05-M073	11	2004-09-23 23:10:09	20.2	QTR	TPT	V..N
05-M073	11	2004-09-23 23:20:09	20.2	QTR	TPT	V..N
05-M073	11	2004-09-23 23:30:09	20.2	QTR	TPT	V..N
05-M073	11	2004-09-23 23:40:09	20.2	QTR	TPT	V..N
05-M073	11	2004-09-23 23:50:09	20.2	QTR	TPT	V..N
05-M073	11	2004-09-24 00:00:09	20.1	QTR	TPT	V..N
05-M073	11	2004-09-24 00:10:09	20.1	QTR	TPT	V..N
05-M073	11	2004-09-24 00:20:09	20.1	QTR	TPT	V..N
05-M073	11	2004-09-24 00:30:09	20.1	QTR	TPT	V..N
05-M073	11	2004-09-24 00:40:09	20.1	QTR	TPT	V..N
05-M073	11	2004-09-24 00:50:09	20.1	QTR	TPT	V..N
05-M073	11	2004-09-24 01:00:09	20	QTR	TPT	V..N
05-M073	11	2004-09-24 01:10:09	20	QTR	TPT	V..N
05-M073	11	2004-09-24 01:20:09	20	QTR	TPT	V..N
05-M073	11	2004-09-24 01:30:09	20	QTR	TPT	V..N
05-M073	11	2004-09-24 01:40:09	19.9	QTR	TPT	V..N
05-M073	11	2004-09-24 01:50:09	19.9	QTR	TPT	V..N
05-M073	11	2004-09-24 02:00:09	19.9	QTR	TPT	V..N
05-M073	11	2004-09-24 02:10:09	19.9	QTR	TPT	V..N
05-M073	11	2004-09-24 02:20:09	19.9	QTR	TPT	V..N
05-M073	11	2004-09-24 02:30:09	19.9	QTR	TPT	V..N
05-M073	11	2004-09-24 02:40:09	19.9	QTR	TPT	V..N
05-M073	11	2004-09-24 02:50:09	19.8	QTR	TPT	V..N
05-M073	11	2004-09-24 03:00:09	19.8	QTR	TPT	V..N
05-M073	11	2004-09-24 03:10:09	19.7	QTR	TPT	V..N
05-M073	11	2004-09-24 03:20:09	19.7	QTR	TPT	V..N
05-M073	11	2004-09-24 03:30:09	19.7	QTR	TPT	V..N
05-M073	11	2004-09-24 03:40:09	19.6	QTR	TPT	V..N
05-M073	11	2004-09-24 03:50:09	19.6	QTR	TPT	V..N
05-M073	11	2004-09-24 04:00:09	19.6	QTR	TPT	V..N
05-M073	11	2004-09-24 04:10:09	19.5	QTR	TPT	V..N
05-M073	11	2004-09-24 04:20:09	19.5	QTR	TPT	V..N
05-M073	11	2004-09-24 04:30:09	19.5	QTR	TPT	V..N
05-M073	11	2004-09-24 04:40:09	19.4	QTR	TPT	V..N
05-M073	11	2004-09-24 04:50:09	19.4	QTR	TPT	V..N
05-M073	11	2004-09-24 05:00:09	19.4	QTR	TPT	V..N
05-M073	11	2004-09-24 05:10:09	19.4	QTR	TPT	V..N
05-M073	11	2004-09-24 05:20:09	19.3	QTR	TPT	V..N
05-M073	11	2004-09-24 05:30:09	19.3	QTR	TPT	V..N
05-M073	11	2004-09-24 05:40:09	19.3	QTR	TPT	V..N
05-M073	11	2004-09-24 05:50:09	19.3	QTR	TPT	V..N
05-M073	11	2004-09-24 06:00:09	19.2	QTR	TPT	V..N
05-M073	11	2004-09-24 06:10:09	19.2	QTR	TPT	V..N
05-M073	11	2004-09-24 06:20:09	19.2	QTR	TPT	V..N
05-M073	11	2004-09-24 06:30:09	19.2	QTR	TPT	V..N
05-M073	11	2004-09-24 06:40:09	19.2	QTR	TPT	V..N
05-M073	11	2004-09-24 06:50:09	19.1	QTR	TPT	V..N
05-M073	11	2004-09-24 07:00:09	19.1	QTR	TPT	V..N
05-M073	11	2004-09-24 07:10:09	19.1	QTR	TPT	V..N
05-M073	11	2004-09-24 07:20:09	19.1	QTR	TPT	V..N
05-M073	11	2004-09-24 07:30:09	19.1	QTR	TPT	V..N
05-M073	11	2004-09-24 07:40:09	19	QTR	TPT	V..N
05-M073	11	2004-09-24 07:50:09	19	QTR	TPT	V..N
05-M073	11	2004-09-24 08:00:09	19	QTR	TPT	V..N
05-M073	11	2004-09-24 08:10:09	19	QTR	TPT	V..N
05-M073	11	2004-09-24 08:20:09	19	QTR	TPT	V..N
05-M073	11	2004-09-24 08:30:09	18.9	QTR	TPT	V..N
05-M073	11	2004-09-24 08:40:09	18.9	QTR	TPT	V..N
05-M073	11	2004-09-24 08:50:09	18.9	QTR	TPT	V..N
05-M073	11	2004-09-24 09:00:09	18.9	QTR	TPT	V..N
05-M073	11	2004-09-24 09:10:09	18.9	QTR	TPT	V..N
05-M073	11	2004-09-24 09:20:09	18.9	QTR	TPT	V..N
05-M073	11	2004-09-24 09:30:09	19	QTR	TPT	V..N
05-M073	11	2004-09-24 09:40:09	19.1	QTR	TPT	V..N
05-M073	11	2004-09-24 09:50:09	19.2	QTR	TPT	V..N
05-M073	11	2004-09-24 10:00:09	19.3	QTR	TPT	V..N
05-M073	11	2004-09-24 10:10:09	19.5	QTR	TPT	V..N
05-M073	11	2004-09-24 10:20:09	19.6	QTR	TPT	V..N
05-M073	11	2004-09-24 10:30:09	19.7	QTR	TPT	V..N
05-M073	11	2004-09-24 10:40:09	19.6	QTR	TPT	V..N
05-M073	11	2004-09-24 10:50:09	19.5	QTR	TPT	V..N
05-M073	11	2004-09-24 11:00:09	19.5	QTR	TPT	V..N
05-M073	11	2004-09-24 11:10:09	19.4	QTR	TPT	V..N
05-M073	11	2004-09-24 11:20:09	19.4	QTR	TPT	V..N
05-M073	11	2004-09-24 11:30:09	19.4	QTR	TPT	V..N
05-M073	11	2004-09-24 11:40:09	19.3	QTR	TPT	V..N
05-M073	11	2004-09-24 11:50:09	19.3	QTR	TPT	V..N
05-M073	11	2004-09-24 12:00:09	19.3	QTR	TPT	V..N
05-M073	11	2004-09-24 12:10:09	19.3	QTR	TPT	V..N
05-M073	11	2004-09-24 12:20:09	19.2	QTR	TPT	V..N
05-M073	11	2004-09-24 12:30:09	19.2	QTR	TPT	V..N
05-M073	11	2004-09-24 12:40:09	19.2	QTR	TPT	V..N
05-M073	11	2004-09-24 12:50:09	19.2	QTR	TPT	V..N
05-M073	11	2004-09-24 13:00:09	19.1	QTR	TPT	V..N
05-M073	11	2004-09-24 13:10:09	19.1	QTR	TPT	V..N
05-M073	11	2004-09-24 13:20:09	19.1	QTR	TPT	V..N
05-M073	11	2004-09-24 13:30:09	19.1	QTR	TPT	V..N
05-M073	11	2004-09-24 13:40:09	19.1	QTR	TPT	V..N
05-M073	11	2004-09-24 13:50:09	19.1	QTR	TPT	V..N
05-M073	11	2004-09-24 14:00:09	19	QTR	TPT	V..N
05-M073	11	2004-09-24 14:10:09	19	QTR	TPT	V..N
05-M073	11	2004-09-24 14:20:09	19	QTR	TPT	V..N
05-M073	11	2004-09-24 14:30:09	19	QTR	TPT	V..N
05-M073	11	2004-09-24 14:40:09	19	QTR	TPT	V..N
05-M073	11	2004-09-24 14:50:09	19	QTR	TPT	V..N
05-M073	11	2004-09-24 15:00:09	19	QTR	TPT	V..N
05-M073	11	2004-09-24 15:10:09	19	QTR	TPT	V..N
05-M073	11	2004-09-24 15:20:09	19	QTR	TPT	V..N
05-M073	11	2004-09-24 15:30:09	19	QTR	TPT	V..N
05-M073	11	2004-09-24 15:40:09	19	QTR	TPT	V..N
05-M073	11	2004-09-24 15:50:09	18.9	QTR	TPT	V..N
05-M073	11	2004-09-24 16:00:09	18.9	QTR	TPT	V..N
05-M073	11	2004-09-24 16:10:09	19	QTR	TPT	V..N
05-M073	11	2004-09-24 16:20:09	19	QTR	TPT	V..N
05-M073	11	2004-09-24 16:30:09	19	QTR	TPT	V..N
05-M073	11	2004-09-24 16:40:09	19	QTR	TPT	V..N
05-M073	11	2004-09-24 16:50:09	19.1	QTR	TPT	V..N
05-M073	11	2004-09-24 17:00:09	19.1	QTR	TPT	V..N
05-M073	11	2004-09-24 17:10:09	19.1	QTR	TPT	V..N
05-M073	11	2004-09-24 17:20:09	19.1	QTR	TPT	V..N
05-M073	11	2004-09-24 17:30:09	19.1	QTR	TPT	V..N
05-M073	11	2004-09-24 17:40:09	19.1	QTR	TPT	V..N
05-M073	11	2004-09-24 17:50:09	19.1	QTR	TPT	V..N
05-M073	11	2004-09-24 18:00:09	19.1	QTR	TPT	V..N
05-M073	11	2004-09-24 18:10:09	19.1	QTR	TPT	V..N
05-M073	11	2004-09-24 18:20:09	19.1	QTR	TPT	V..N
05-M073	11	2004-09-24 18:30:09	19.1	QTR	TPT	V..N
05-M073	11	2004-09-24 18:40:09	19.1	QTR	TPT	V..N
05-M073	11	2004-09-24 18:50:09	19.1	QTR	TPT	V..N
05-M073	11	2004-09-24 19:00:09	19.1	QTR	TPT	V..N
05-M073	11	2004-09-24 19:10:09	19.1	QTR	TPT	V..N
05-M073	11	2004-09-24 19:20:09	19.1	QTR	TPT	V..N
05-M073	11	2004-09-24 19:30:09	19.1	QTR	TPT	V..N
05-M073	11	2004-09-24 19:40:09	19.1	QTR	TPT	V..N
05-M073	11	2004-09-24 19:50:09	19.1	QTR	TPT	V..N
05-M073	11	2004-09-24 20:00:09	19.1	QTR	TPT	V..N
05-M073	11	2004-09-24 20:10:09	19.1	QTR	TPT	V..N
05-M073	11	2004-09-24 20:20:09	19.2	QTR	TPT	V..N
05-M073	11	2004-09-24 20:30:09	19.2	QTR	TPT	V..N
05-M073	11	2004-09-24 20:40:09	19.1	QTR	TPT	V..N
05-M073	11	2004-09-24 20:50:09	19.1	QTR	TPT	V..N
05-M073	11	2004-09-24 21:00:09	19.1	QTR	TPT	V..N
05-M073	11	2004-09-24 21:10:09	19.1	QTR	TPT	V..N
05-M073	11	2004-09-24 21:20:09	19.1	QTR	TPT	V..N
05-M073	11	2004-09-24 21:30:09	19.1	QTR	TPT	V..N
05-M073	11	2004-09-24 21:40:09	19	QTR	TPT	V..N
05-M073	11	2004-09-24 21:50:09	19	QTR	TPT	V..N
05-M073	11	2004-09-24 22:00:09	19	QTR	TPT	V..N
05-M073	11	2004-09-24 22:10:09	19	QTR	TPT	V..N
05-M073	11	2004-09-24 22:20:09	19	QTR	TPT	V..N
05-M073	11	2004-09-24 22:30:09	19	QTR	TPT	V..N
05-M073	11	2004-09-24 22:40:09	19	QTR	TPT	V..N
05-M073	11	2004-09-24 22:50:09	19	QTR	TPT	V..N
05-M073	11	2004-09-24 23:00:09	19.1	QTR	TPT	V..N
05-M073	11	2004-09-24 23:10:09	19.1	QTR	TPT	V..N
05-M073	11	2004-09-24 23:20:09	19.1	QTR	TPT	V..N
05-M073	11	2004-09-24 23:30:09	19.1	QTR	TPT	V..N
05-M073	11	2004-09-24 23:40:09	19.1	QTR	TPT	V..N
05-M073	11	2004-09-24 23:50:09	19.1	QTR	TPT	V..N
05-M073	11	2004-09-25 00:00:09	19.1	QTR	TPT	V..N
05-M073	11	2004-09-25 00:10:09	19	QTR	TPT	V..N
05-M073	11	2004-09-25 00:20:09	19	QTR	TPT	V..N
05-M073	11	2004-09-25 00:30:09	19	QTR	TPT	V..N
05-M073	11	2004-09-25 00:40:09	19.1	QTR	TPT	V..N
05-M073	11	2004-09-25 00:50:09	19.1	QTR	TPT	V..N
05-M073	11	2004-09-25 01:00:09	19.1	QTR	TPT	V..N
05-M073	11	2004-09-25 01:10:09	19.2	QTR	TPT	V..N
05-M073	11	2004-09-25 01:20:09	19.2	QTR	TPT	V..N
05-M073	11	2004-09-25 01:30:09	19.2	QTR	TPT	V..N
05-M073	11	2004-09-25 01:40:09	19.2	QTR	TPT	V..N
05-M073	11	2004-09-25 01:50:09	19.1	QTR	TPT	V..N
05-M073	11	2004-09-25 02:00:09	19.1	QTR	TPT	V..N
05-M073	11	2004-09-25 02:10:09	19.1	QTR	TPT	V..N
05-M073	11	2004-09-25 02:20:09	19.1	QTR	TPT	V..N
05-M073	11	2004-09-25 02:30:09	19.1	QTR	TPT	V..N
05-M073	11	2004-09-25 02:40:09	19.1	QTR	TPT	V..N
05-M073	11	2004-09-25 02:50:09	19.1	QTR	TPT	V..N
05-M073	11	2004-09-25 03:00:09	19.1	QTR	TPT	V..N
05-M073	11	2004-09-25 03:10:09	19.1	QTR	TPT	V..N
05-M073	11	2004-09-25 03:20:09	19.1	QTR	TPT	V..N
05-M073	11	2004-09-25 03:30:09	19.1	QTR	TPT	V..N
05-M073	11	2004-09-25 03:40:09	19.1	QTR	TPT	V..N
05-M073	11	2004-09-25 03:50:09	19	QTR	TPT	V..N
05-M073	11	2004-09-25 04:00:09	19	QTR	TPT	V..N
05-M073	11	2004-09-25 04:10:09	19	QTR	TPT	V..N
05-M073	11	2004-09-25 04:20:09	19	QTR	TPT	V..N
05-M073	11	2004-09-25 04:30:09	19	QTR	TPT	V..N
05-M073	11	2004-09-25 04:40:09	19	QTR	TPT	V..N
05-M073	11	2004-09-25 04:50:09	18.9	QTR	TPT	V..N
05-M073	11	2004-09-25 05:00:09	18.9	QTR	TPT	V..N
05-M073	11	2004-09-25 05:10:09	18.9	QTR	TPT	V..N
05-M073	11	2004-09-25 05:20:09	18.8	QTR	TPT	V..N
05-M073	11	2004-09-25 05:30:09	18.8	QTR	TPT	V..N
05-M073	11	2004-09-25 05:40:09	18.8	QTR	TPT	V..N
05-M073	11	2004-09-25 05:50:09	18.7	QTR	TPT	V..N
05-M073	11	2004-09-25 06:00:09	18.7	QTR	TPT	V..N
05-M073	11	2004-09-25 06:10:09	18.7	QTR	TPT	V..N
05-M073	11	2004-09-25 06:20:09	18.7	QTR	TPT	V..N
05-M073	11	2004-09-25 06:30:09	18.7	QTR	TPT	V..N
05-M073	11	2004-09-25 06:40:09	18.7	QTR	TPT	V..N
05-M073	11	2004-09-25 06:50:09	18.6	QTR	TPT	V..N
05-M073	11	2004-09-25 07:00:09	18.6	QTR	TPT	V..N
05-M073	11	2004-09-25 07:10:09	18.6	QTR	TPT	V..N
05-M073	11	2004-09-25 07:20:09	18.6	QTR	TPT	V..N
05-M073	11	2004-09-25 07:30:09	18.6	QTR	TPT	V..N
05-M073	11	2004-09-25 07:40:09	18.6	QTR	TPT	V..N
05-M073	11	2004-09-25 07:50:09	18.5	QTR	TPT	V..N
05-M073	11	2004-09-25 08:00:09	18.5	QTR	TPT	V..N
05-M073	11	2004-09-25 08:10:09	18.5	QTR	TPT	V..N
05-M073	11	2004-09-25 08:20:09	18.5	QTR	TPT	V..N
05-M073	11	2004-09-25 08:30:09	18.5	QTR	TPT	V..N
05-M073	11	2004-09-25 08:40:09	18.4	QTR	TPT	V..N
05-M073	11	2004-09-25 08:50:09	18.4	QTR	TPT	V..N
05-M073	11	2004-09-25 09:00:09	18.4	QTR	TPT	V..N
05-M073	11	2004-09-25 09:10:09	18.6	QTR	TPT	V..N
05-M073	11	2004-09-25 09:20:09	18.7	QTR	TPT	V..N
05-M073	11	2004-09-25 09:30:09	18.8	QTR	TPT	V..N
05-M073	11	2004-09-25 09:40:09	18.9	QTR	TPT	V..N
05-M073	11	2004-09-25 09:50:09	19	QTR	TPT	V..N
05-M073	11	2004-09-25 10:00:09	19.1	QTR	TPT	V..N
05-M073	11	2004-09-25 10:10:09	19.2	QTR	TPT	V..N
05-M073	11	2004-09-25 10:20:09	19.2	QTR	TPT	V..N
05-M073	11	2004-09-25 10:30:09	19.2	QTR	TPT	V..N
05-M073	11	2004-09-25 10:40:09	19.1	QTR	TPT	V..N
05-M073	11	2004-09-25 10:50:09	19.1	QTR	TPT	V..N
05-M073	11	2004-09-25 11:00:09	19	QTR	TPT	V..N
05-M073	11	2004-09-25 11:10:09	19	QTR	TPT	V..N
05-M073	11	2004-09-25 11:20:09	18.9	QTR	TPT	V..N
05-M073	11	2004-09-25 11:30:09	18.9	QTR	TPT	V..N
05-M073	11	2004-09-25 11:40:09	18.8	QTR	TPT	V..N
05-M073	11	2004-09-25 11:50:09	18.8	QTR	TPT	V..N
05-M073	11	2004-09-25 12:00:09	18.8	QTR	TPT	V..N
05-M073	11	2004-09-25 12:10:09	18.7	QTR	TPT	V..N
05-M073	11	2004-09-25 12:20:09	18.7	QTR	TPT	V..N
05-M073	11	2004-09-25 12:30:09	18.7	QTR	TPT	V..N
05-M073	11	2004-09-25 12:40:09	18.6	QTR	TPT	V..N
05-M073	11	2004-09-25 12:50:09	18.6	QTR	TPT	V..N
05-M073	11	2004-09-25 13:00:09	18.6	QTR	TPT	V..N
05-M073	11	2004-09-25 13:10:09	18.6	QTR	TPT	V..N
05-M073	11	2004-09-25 13:20:09	18.5	QTR	TPT	V..N
05-M073	11	2004-09-25 13:30:09	18.5	QTR	TPT	V..N
05-M073	11	2004-09-25 13:40:09	18.5	QTR	TPT	V..N
05-M073	11	2004-09-25 13:50:09	18.5	QTR	TPT	V..N
05-M073	11	2004-09-25 14:00:09	18.5	QTR	TPT	V..N
05-M073	11	2004-09-25 14:10:09	18.5	QTR	TPT	V..N
05-M073	11	2004-09-25 14:20:09	18.6	QTR	TPT	V..N
05-M073	11	2004-09-25 14:30:09	18.5	QTR	TPT	V..N
05-M073	11	2004-09-25 14:40:09	18.5	QTR	TPT	V..N
05-M073	11	2004-09-25 14:50:09	18.5	QTR	TPT	V..N
05-M073	11	2004-09-25 15:00:09	18.5	QTR	TPT	V..N
05-M073	11	2004-09-25 15:10:09	18.5	QTR	TPT	V..N
05-M073	11	2004-09-25 15:20:09	18.5	QTR	TPT	V..N
05-M073	11	2004-09-25 15:30:09	18.5	QTR	TPT	V..N
05-M073	11	2004-09-25 15:40:09	18.6	QTR	TPT	V..N
05-M073	11	2004-09-25 15:50:09	18.6	QTR	TPT	V..N
05-M073	11	2004-09-25 16:00:09	18.6	QTR	TPT	V..N
05-M073	11	2004-09-25 16:10:09	18.6	QTR	TPT	V..N
05-M073	11	2004-09-25 16:20:09	18.6	QTR	TPT	V..N
05-M073	11	2004-09-25 16:30:09	18.6	QTR	TPT	V..N
05-M073	11	2004-09-25 16:40:09	18.6	QTR	TPT	V..N
05-M073	11	2004-09-25 16:50:09	18.6	QTR	TPT	V..N
05-M073	11	2004-09-25 17:00:09	18.6	QTR	TPT	V..N
05-M073	11	2004-09-25 17:10:09	18.6	QTR	TPT	V..N
05-M073	11	2004-09-25 17:20:09	18.6	QTR	TPT	V..N
05-M073	11	2004-09-25 17:30:09	18.6	QTR	TPT	V..N
05-M073	11	2004-09-25 17:40:09	18.6	QTR	TPT	V..N
05-M073	11	2004-09-25 17:50:09	18.6	QTR	TPT	V..N
05-M073	11	2004-09-25 18:00:09	18.6	QTR	TPT	V..N
05-M073	11	2004-09-25 18:10:09	18.6	QTR	TPT	V..N
05-M073	11	2004-09-25 18:20:09	18.6	QTR	TPT	V..N
05-M073	11	2004-09-25 18:30:09	18.6	QTR	TPT	V..N
05-M073	11	2004-09-25 18:40:09	18.5	QTR	TPT	V..N
05-M073	11	2004-09-25 18:50:09	18.5	QTR	TPT	V..N
05-M073	11	2004-09-25 19:00:09	18.5	QTR	TPT	V..N
05-M073	11	2004-09-25 19:10:09	18.5	QTR	TPT	V..N
05-M073	11	2004-09-25 19:20:09	18.5	QTR	TPT	V..N
05-M073	11	2004-09-25 19:30:09	18.5	QTR	TPT	V..N
05-M073	11	2004-09-25 19:40:09	18.5	QTR	TPT	V..N
05-M073	11	2004-09-25 19:50:09	18.5	QTR	TPT	V..N
05-M073	11	2004-09-25 20:00:09	18.4	QTR	TPT	V..N
05-M073	11	2004-09-25 20:10:09	18.5	QTR	TPT	V..N
05-M073	11	2004-09-25 20:20:09	18.5	QTR	TPT	V..N
05-M073	11	2004-09-25 20:30:09	18.6	QTR	TPT	V..N
05-M073	11	2004-09-25 20:40:09	18.6	QTR	TPT	V..N
05-M073	11	2004-09-25 20:50:09	18.7	QTR	TPT	V..N
05-M073	11	2004-09-25 21:00:09	18.7	QTR	TPT	V..N
05-M073	11	2004-09-25 21:10:09	18.7	QTR	TPT	V..N
05-M073	11	2004-09-25 21:20:09	18.7	QTR	TPT	V..N
05-M073	11	2004-09-25 21:30:09	18.7	QTR	TPT	V..N
05-M073	11	2004-09-25 21:40:09	18.7	QTR	TPT	V..N
05-M073	11	2004-09-25 21:50:09	18.7	QTR	TPT	V..N
05-M073	11	2004-09-25 22:00:09	18.6	QTR	TPT	V..N
05-M073	11	2004-09-25 22:10:09	18.6	QTR	TPT	V..N
05-M073	11	2004-09-25 22:20:09	18.6	QTR	TPT	V..N
05-M073	11	2004-09-25 22:30:09	18.6	QTR	TPT	V..N
05-M073	11	2004-09-25 22:40:09	18.5	QTR	TPT	V..N
05-M073	11	2004-09-25 22:50:09	18.5	QTR	TPT	V..N
05-M073	11	2004-09-25 23:00:09	18.5	QTR	TPT	V..N
05-M073	11	2004-09-25 23:10:09	18.5	QTR	TPT	V..N
05-M073	11	2004-09-25 23:20:09	18.5	QTR	TPT	V..N
05-M073	11	2004-09-25 23:30:09	18.4	QTR	TPT	V..N
05-M073	11	2004-09-25 23:40:09	18.4	QTR	TPT	V..N
05-M073	11	2004-09-25 23:50:09	18.4	QTR	TPT	V..N
05-M073	11	2004-09-26 00:00:09	18.4	QTR	TPT	V..N
05-M073	11	2004-09-26 00:10:09	18.3	QTR	TPT	V..N
05-M073	11	2004-09-26 00:20:09	18.3	QTR	TPT	V..N
05-M073	11	2004-09-26 00:30:09	18.3	QTR	TPT	V..N
05-M073	11	2004-09-26 00:40:09	18.3	QTR	TPT	V..N
05-M073	11	2004-09-26 00:50:09	18.3	QTR	TPT	V..N
05-M073	11	2004-09-26 01:00:09	18.3	QTR	TPT	V..N
05-M073	11	2004-09-26 01:10:09	18.2	QTR	TPT	V..N
05-M073	11	2004-09-26 01:20:09	18.2	QTR	TPT	V..N
05-M073	11	2004-09-26 01:30:09	18.2	QTR	TPT	V..N
05-M073	11	2004-09-26 01:40:09	18.2	QTR	TPT	V..N
05-M073	11	2004-09-26 01:50:09	18.2	QTR	TPT	V..N
05-M073	11	2004-09-26 02:00:09	18.1	QTR	TPT	V..N
05-M073	11	2004-09-26 02:10:09	18.1	QTR	TPT	V..N
05-M073	11	2004-09-26 02:20:09	18.1	QTR	TPT	V..N
05-M073	11	2004-09-26 02:30:09	18.1	QTR	TPT	V..N
05-M073	11	2004-09-26 02:40:09	18.1	QTR	TPT	V..N
05-M073	11	2004-09-26 02:50:09	18.1	QTR	TPT	V..N
05-M073	11	2004-09-26 03:00:09	18.1	QTR	TPT	V..N
05-M073	11	2004-09-26 03:10:09	18	QTR	TPT	V..N
05-M073	11	2004-09-26 03:20:09	18	QTR	TPT	V..N
05-M073	11	2004-09-26 03:30:09	18	QTR	TPT	V..N
05-M073	11	2004-09-26 03:40:09	18	QTR	TPT	V..N
05-M073	11	2004-09-26 03:50:09	18	QTR	TPT	V..N
05-M073	11	2004-09-26 04:00:09	18	QTR	TPT	V..N
05-M073	11	2004-09-26 04:10:09	18	QTR	TPT	V..N
05-M073	11	2004-09-26 04:20:09	18	QTR	TPT	V..N
05-M073	11	2004-09-26 04:30:09	18	QTR	TPT	V..N
05-M073	11	2004-09-26 04:40:09	17.9	QTR	TPT	V..N
05-M073	11	2004-09-26 04:50:09	17.9	QTR	TPT	V..N
05-M073	11	2004-09-26 05:00:09	17.9	QTR	TPT	V..N
05-M073	11	2004-09-26 05:10:09	17.9	QTR	TPT	V..N
05-M073	11	2004-09-26 05:20:09	17.9	QTR	TPT	V..N
05-M073	11	2004-09-26 05:30:09	17.9	QTR	TPT	V..N
05-M073	11	2004-09-26 05:40:09	17.9	QTR	TPT	V..N
05-M073	11	2004-09-26 05:50:09	17.9	QTR	TPT	V..N
05-M073	11	2004-09-26 06:00:09	17.9	QTR	TPT	V..N
05-M073	11	2004-09-26 06:10:09	17.9	QTR	TPT	V..N
05-M073	11	2004-09-26 06:20:09	17.9	QTR	TPT	V..N
05-M073	11	2004-09-26 06:30:09	17.8	QTR	TPT	V..N
05-M073	11	2004-09-26 06:40:09	17.8	QTR	TPT	V..N
05-M073	11	2004-09-26 06:50:09	17.8	QTR	TPT	V..N
05-M073	11	2004-09-26 07:00:09	17.8	QTR	TPT	V..N
05-M073	11	2004-09-26 07:10:09	17.8	QTR	TPT	V..N
05-M073	11	2004-09-26 07:20:09	17.8	QTR	TPT	V..N
05-M073	11	2004-09-26 07:30:09	17.8	QTR	TPT	V..N
05-M073	11	2004-09-26 07:40:09	17.8	QTR	TPT	V..N
05-M073	11	2004-09-26 07:50:09	17.8	QTR	TPT	V..N
05-M073	11	2004-09-26 08:00:09	17.8	QTR	TPT	V..N
05-M073	11	2004-09-26 08:10:09	17.8	QTR	TPT	V..N
05-M073	11	2004-09-26 08:20:09	17.8	QTR	TPT	V..N
05-M073	11	2004-09-26 08:30:09	17.8	QTR	TPT	V..N
05-M073	11	2004-09-26 08:40:09	17.8	QTR	TPT	V..N
05-M073	11	2004-09-26 08:50:09	17.8	QTR	TPT	V..N
05-M073	11	2004-09-26 09:00:09	17.8	QTR	TPT	V..N
05-M073	11	2004-09-26 09:10:09	17.8	QTR	TPT	V..N
05-M073	11	2004-09-26 09:20:09	17.8	QTR	TPT	V..N
05-M073	11	2004-09-26 09:30:09	17.8	QTR	TPT	V..N
05-M073	11	2004-09-26 09:40:09	17.8	QTR	TPT	V..N
05-M073	11	2004-09-26 09:50:09	17.8	QTR	TPT	V..N
05-M073	11	2004-09-26 10:00:09	17.8	QTR	TPT	V..N
05-M073	11	2004-09-26 10:10:09	17.8	QTR	TPT	V..N
05-M073	11	2004-09-26 10:20:09	17.8	QTR	TPT	V..N
05-M073	11	2004-09-26 10:30:09	17.8	QTR	TPT	V..N
05-M073	11	2004-09-26 10:40:09	17.8	QTR	TPT	V..N
05-M073	11	2004-09-26 10:50:09	17.9	QTR	TPT	V..N
05-M073	11	2004-09-26 11:00:09	17.9	QTR	TPT	V..N
05-M073	11	2004-09-26 11:10:09	17.9	QTR	TPT	V..N
05-M073	11	2004-09-26 11:20:09	17.9	QTR	TPT	V..N
05-M073	11	2004-09-26 11:30:09	17.9	QTR	TPT	V..N
05-M073	11	2004-09-26 11:40:09	17.9	QTR	TPT	V..N
05-M073	11	2004-09-26 11:50:09	17.9	QTR	TPT	V..N
05-M073	11	2004-09-26 12:00:09	17.9	QTR	TPT	V..N
05-M073	11	2004-09-26 12:10:09	18	QTR	TPT	V..N
05-M073	11	2004-09-26 12:20:09	18	QTR	TPT	V..N
05-M073	11	2004-09-26 12:30:09	18	QTR	TPT	V..N
05-M073	11	2004-09-26 12:40:09	18	QTR	TPT	V..N
05-M073	11	2004-09-26 12:50:09	18.1	QTR	TPT	V..N
05-M073	11	2004-09-26 13:00:09	18.1	QTR	TPT	V..N
05-M073	11	2004-09-26 13:10:09	18.1	QTR	TPT	V..N
05-M073	11	2004-09-26 13:20:09	18.1	QTR	TPT	V..N
05-M073	11	2004-09-26 13:30:09	18.2	QTR	TPT	V..N
05-M073	11	2004-09-26 13:40:09	18.2	QTR	TPT	V..N
05-M073	11	2004-09-26 13:50:09	18.2	QTR	TPT	V..N
05-M073	11	2004-09-26 14:00:09	18.2	QTR	TPT	V..N
05-M073	11	2004-09-26 14:10:09	18.3	QTR	TPT	V..N
05-M073	11	2004-09-26 14:20:09	18.3	QTR	TPT	V..N
05-M073	11	2004-09-26 14:30:09	18.4	QTR	TPT	V..N
05-M073	11	2004-09-26 14:40:09	18.4	QTR	TPT	V..N
05-M073	11	2004-09-26 14:50:09	18.4	QTR	TPT	V..N
05-M073	11	2004-09-26 15:00:09	18.4	QTR	TPT	V..N
05-M073	11	2004-09-26 15:10:09	18.5	QTR	TPT	V..N
05-M073	11	2004-09-26 15:20:09	18.5	QTR	TPT	V..N
05-M073	11	2004-09-26 15:30:09	18.6	QTR	TPT	V..N
05-M073	11	2004-09-26 15:40:09	18.6	QTR	TPT	V..N
05-M073	11	2004-09-26 15:50:09	18.6	QTR	TPT	V..N
05-M073	11	2004-09-26 16:00:09	18.7	QTR	TPT	V..N
05-M073	11	2004-09-26 16:10:09	18.7	QTR	TPT	V..N
05-M073	11	2004-09-26 16:20:09	18.7	QTR	TPT	V..N
05-M073	11	2004-09-26 16:30:09	18.7	QTR	TPT	V..N
05-M073	11	2004-09-26 16:40:09	18.8	QTR	TPT	V..N
05-M073	11	2004-09-26 16:50:09	18.8	QTR	TPT	V..N
05-M073	11	2004-09-26 17:00:09	18.8	QTR	TPT	V..N
05-M073	11	2004-09-26 17:10:09	18.9	QTR	TPT	V..N
05-M073	11	2004-09-26 17:20:09	18.9	QTR	TPT	V..N
05-M073	11	2004-09-26 17:30:09	18.9	QTR	TPT	V..N
05-M073	11	2004-09-26 17:40:09	19	QTR	TPT	V..N
05-M073	11	2004-09-26 17:50:09	19	QTR	TPT	V..N
05-M073	11	2004-09-26 18:00:09	19	QTR	TPT	V..N
05-M073	11	2004-09-26 18:10:09	19	QTR	TPT	V..N
05-M073	11	2004-09-26 18:20:09	19.1	QTR	TPT	V..N
05-M073	11	2004-09-26 18:30:09	19.1	QTR	TPT	V..N
05-M073	11	2004-09-26 18:40:09	19.1	QTR	TPT	V..N
05-M073	11	2004-09-26 18:50:09	19.1	QTR	TPT	V..N
05-M073	11	2004-09-26 19:00:09	19.1	QTR	TPT	V..N
05-M073	11	2004-09-26 19:10:09	19.2	QTR	TPT	V..N
05-M073	11	2004-09-26 19:20:09	19.2	QTR	TPT	V..N
05-M073	11	2004-09-26 19:30:09	19.2	QTR	TPT	V..N
05-M073	11	2004-09-26 19:40:09	19.2	QTR	TPT	V..N
05-M073	11	2004-09-26 19:50:09	19.2	QTR	TPT	V..N
05-M073	11	2004-09-26 20:00:09	19.2	QTR	TPT	V..N
05-M073	11	2004-09-26 20:10:09	19.2	QTR	TPT	V..N
05-M073	11	2004-09-26 20:20:09	19.2	QTR	TPT	V..N
05-M073	11	2004-09-26 20:30:09	19.2	QTR	TPT	V..N
05-M073	11	2004-09-26 20:40:09	19.2	QTR	TPT	V..N
05-M073	11	2004-09-26 20:50:09	19.2	QTR	TPT	V..N
05-M073	11	2004-09-26 21:00:09	19.2	QTR	TPT	V..N
05-M073	11	2004-09-26 21:10:09	19.2	QTR	TPT	V..N
05-M073	11	2004-09-26 21:20:09	19.3	QTR	TPT	V..N
05-M073	11	2004-09-26 21:30:09	19.3	QTR	TPT	V..N
05-M073	11	2004-09-26 21:40:09	19.3	QTR	TPT	V..N
05-M073	11	2004-09-26 21:50:09	19.3	QTR	TPT	V..N
05-M073	11	2004-09-26 22:00:09	19.3	QTR	TPT	V..N
05-M073	11	2004-09-26 22:10:09	19.3	QTR	TPT	V..N
05-M073	11	2004-09-26 22:20:09	19.3	QTR	TPT	V..N
05-M073	11	2004-09-26 22:30:09	19.3	QTR	TPT	V..N
05-M073	11	2004-09-26 22:40:09	19.2	QTR	TPT	V..N
05-M073	11	2004-09-26 22:50:09	19.2	QTR	TPT	V..N
05-M073	11	2004-09-26 23:00:09	19.2	QTR	TPT	V..N
05-M073	11	2004-09-26 23:10:09	19.3	QTR	TPT	V..N
05-M073	11	2004-09-26 23:20:09	19.5	QTR	TPT	V..N
05-M073	11	2004-09-26 23:30:09	19.6	QTR	TPT	V..N
05-M073	11	2004-09-26 23:40:09	19.7	QTR	TPT	V..N
05-M073	11	2004-09-26 23:50:09	19.8	QTR	TPT	V..N
05-M073	11	2004-09-27 00:00:09	19.8	QTR	TPT	V..N
05-M073	11	2004-09-27 00:10:09	20	QTR	TPT	V..N
05-M073	11	2004-09-27 00:20:09	20	QTR	TPT	V..N
05-M073	11	2004-09-27 00:30:09	19.9	QTR	TPT	V..N
05-M073	11	2004-09-27 00:40:09	19.9	QTR	TPT	V..N
05-M073	11	2004-09-27 00:50:09	19.9	QTR	TPT	V..N
05-M073	11	2004-09-27 01:00:09	19.9	QTR	TPT	V..N
05-M073	11	2004-09-27 01:10:09	19.9	QTR	TPT	V..N
05-M073	11	2004-09-27 01:20:09	19.9	QTR	TPT	V..N
05-M073	11	2004-09-27 01:30:09	19.9	QTR	TPT	V..N
05-M073	11	2004-09-27 01:40:09	19.9	QTR	TPT	V..N
05-M073	11	2004-09-27 01:50:09	19.9	QTR	TPT	V..N
05-M073	11	2004-09-27 02:00:09	19.9	QTR	TPT	V..N
05-M073	11	2004-09-27 02:10:09	19.9	QTR	TPT	V..N
05-M073	11	2004-09-27 02:20:09	20	QTR	TPT	V..N
05-M073	11	2004-09-27 02:30:09	20	QTR	TPT	V..N
05-M073	11	2004-09-27 02:40:09	20	QTR	TPT	V..N
05-M073	11	2004-09-27 02:50:09	20	QTR	TPT	V..N
05-M073	11	2004-09-27 03:00:09	20	QTR	TPT	V..N
05-M073	11	2004-09-27 03:10:09	20	QTR	TPT	V..N
05-M073	11	2004-09-27 03:20:09	20	QTR	TPT	V..N
05-M073	11	2004-09-27 03:30:09	20	QTR	TPT	V..N
05-M073	11	2004-09-27 03:40:09	20	QTR	TPT	V..N
05-M073	11	2004-09-27 03:50:09	20	QTR	TPT	V..N
05-M073	11	2004-09-27 04:00:09	20	QTR	TPT	V..N
05-M073	11	2004-09-27 04:10:09	20	QTR	TPT	V..N
05-M073	11	2004-09-27 04:20:09	20	QTR	TPT	V..N
05-M073	11	2004-09-27 04:30:09	20	QTR	TPT	V..N
05-M073	11	2004-09-27 04:40:09	19.9	QTR	TPT	V..N
05-M073	11	2004-09-27 04:50:09	19.9	QTR	TPT	V..N
05-M073	11	2004-09-27 05:00:09	19.9	QTR	TPT	V..N
05-M073	11	2004-09-27 05:10:09	19.9	QTR	TPT	V..N
05-M073	11	2004-09-27 05:20:09	19.9	QTR	TPT	V..N
05-M073	11	2004-09-27 05:30:09	19.9	QTR	TPT	V..N
05-M073	11	2004-09-27 05:40:09	19.9	QTR	TPT	V..N
05-M073	11	2004-09-27 05:50:09	19.9	QTR	TPT	V..N
05-M073	11	2004-09-27 06:00:09	19.9	QTR	TPT	V..N
05-M073	11	2004-09-27 06:10:09	19.9	QTR	TPT	V..N
05-M073	11	2004-09-27 06:20:09	19.9	QTR	TPT	V..N
05-M073	11	2004-09-27 06:30:09	19.9	QTR	TPT	V..N
05-M073	11	2004-09-27 06:40:09	19.9	QTR	TPT	V..N
05-M073	11	2004-09-27 06:50:09	19.9	QTR	TPT	V..N
05-M073	11	2004-09-27 07:00:09	19.9	QTR	TPT	V..N
05-M073	11	2004-09-27 07:10:09	19.9	QTR	TPT	V..N
05-M073	11	2004-09-27 07:20:09	19.9	QTR	TPT	V..N
05-M073	11	2004-09-27 07:30:09	19.8	QTR	TPT	V..N
05-M073	11	2004-09-27 07:40:09	19.9	QTR	TPT	V..N
05-M073	11	2004-09-27 07:50:09	19.9	QTR	TPT	V..N
05-M073	11	2004-09-27 08:00:09	19.9	QTR	TPT	V..N
05-M073	11	2004-09-27 08:10:09	19.8	QTR	TPT	V..N
05-M073	11	2004-09-27 08:20:09	19.8	QTR	TPT	V..N
05-M073	11	2004-09-27 08:30:09	19.8	QTR	TPT	V..N
05-M073	11	2004-09-27 08:40:09	19.7	QTR	TPT	V..N
05-M073	11	2004-09-27 08:50:09	19.7	QTR	TPT	V..N
05-M073	11	2004-09-27 09:00:09	19.6	QTR	TPT	V..N
05-M073	11	2004-09-27 09:10:09	19.5	QTR	TPT	V..N
05-M073	11	2004-09-27 09:20:09	19.5	QTR	TPT	V..N
05-M073	11	2004-09-27 09:30:09	19.4	QTR	TPT	V..N
05-M073	11	2004-09-27 09:40:09	19.4	QTR	TPT	V..N
05-M073	11	2004-09-27 09:50:09	19.3	QTR	TPT	V..N
05-M073	11	2004-09-27 10:00:09	19.3	QTR	TPT	V..N
05-M073	11	2004-09-27 10:10:09	19.3	QTR	TPT	V..N
05-M073	11	2004-09-27 10:20:09	19.3	QTR	TPT	V..N
05-M073	11	2004-09-27 10:30:09	19.2	QTR	TPT	V..N
05-M073	11	2004-09-27 10:40:09	19.2	QTR	TPT	V..N
05-M073	11	2004-09-27 10:50:09	19.2	QTR	TPT	V..N
05-M073	11	2004-09-27 11:00:09	19.2	QTR	TPT	V..N
05-M073	11	2004-09-27 11:10:09	19.2	QTR	TPT	V..N
05-M073	11	2004-09-27 11:20:09	19.2	QTR	TPT	V..N
05-M073	11	2004-09-27 11:30:09	19.2	QTR	TPT	V..N
05-M073	11	2004-09-27 11:40:09	19.2	QTR	TPT	V..N
05-M073	11	2004-09-27 11:50:09	19.2	QTR	TPT	V..N
05-M073	11	2004-09-27 12:00:09	19.2	QTR	TPT	V..N
05-M073	11	2004-09-27 12:10:09	19.2	QTR	TPT	V..N
05-M073	11	2004-09-27 12:20:09	19.2	QTR	TPT	V..N
05-M073	11	2004-09-27 12:30:09	19.2	QTR	TPT	V..N
05-M073	11	2004-09-27 12:40:09	19.2	QTR	TPT	V..N
05-M073	11	2004-09-27 12:50:09	19.2	QTR	TPT	V..N
05-M073	11	2004-09-27 13:00:09	19.2	QTR	TPT	V..N
05-M073	11	2004-09-27 13:10:09	19.2	QTR	TPT	V..N
05-M073	11	2004-09-27 13:20:09	19.2	QTR	TPT	V..N
05-M073	11	2004-09-27 13:30:09	19.2	QTR	TPT	V..N
05-M073	11	2004-09-27 13:40:09	19.3	QTR	TPT	V..N
05-M073	11	2004-09-27 13:50:09	19.3	QTR	TPT	V..N
05-M073	11	2004-09-27 14:00:09	19.3	QTR	TPT	V..N
05-M073	11	2004-09-27 14:10:09	19.4	QTR	TPT	V..N
05-M073	11	2004-09-27 14:20:09	19.4	QTR	TPT	V..N
05-M073	11	2004-09-27 14:30:09	19.4	QTR	TPT	V..N
05-M073	11	2004-09-27 14:40:09	19.4	QTR	TPT	V..N
05-M073	11	2004-09-27 14:50:09	19.4	QTR	TPT	V..N
05-M073	11	2004-09-27 15:00:09	19.4	QTR	TPT	V..N
05-M073	11	2004-09-27 15:10:09	19.5	QTR	TPT	V..N
05-M073	11	2004-09-27 15:20:09	19.5	QTR	TPT	V..N
05-M073	11	2004-09-27 15:30:09	19.5	QTR	TPT	V..N
05-M073	11	2004-09-27 15:40:09	19.5	QTR	TPT	V..N
05-M073	11	2004-09-27 15:50:09	19.5	QTR	TPT	V..N
05-M073	11	2004-09-27 16:00:09	19.5	QTR	TPT	V..N
05-M073	11	2004-09-27 16:10:09	19.5	QTR	TPT	V..N
05-M073	11	2004-09-27 16:20:09	19.5	QTR	TPT	V..N
05-M073	11	2004-09-27 16:30:09	19.5	QTR	TPT	V..N
05-M073	11	2004-09-27 16:40:09	19.5	QTR	TPT	V..N
05-M073	11	2004-09-27 16:50:09	19.5	QTR	TPT	V..N
05-M073	11	2004-09-27 17:00:09	19.5	QTR	TPT	V..N
05-M073	11	2004-09-27 17:10:09	19.5	QTR	TPT	V..N
05-M073	11	2004-09-27 17:20:09	19.5	QTR	TPT	V..N
05-M073	11	2004-09-27 17:30:09	19.5	QTR	TPT	V..N
05-M073	11	2004-09-27 17:40:09	19.5	QTR	TPT	V..N
05-M073	11	2004-09-27 17:50:09	19.5	QTR	TPT	V..N
05-M073	11	2004-09-27 18:00:09	19.5	QTR	TPT	V..N
05-M073	11	2004-09-27 18:10:09	19.5	QTR	TPT	V..N
05-M073	11	2004-09-27 18:20:09	19.5	QTR	TPT	V..N
05-M073	11	2004-09-27 18:30:09	19.5	QTR	TPT	V..N
05-M073	11	2004-09-27 18:40:09	19.5	QTR	TPT	V..N
05-M073	11	2004-09-27 18:50:09	19.5	QTR	TPT	V..N
05-M073	11	2004-09-27 19:00:09	19.5	QTR	TPT	V..N
05-M073	11	2004-09-27 19:10:09	19.5	QTR	TPT	V..N
05-M073	11	2004-09-27 19:20:09	19.5	QTR	TPT	V..N
05-M073	11	2004-09-27 19:30:09	19.5	QTR	TPT	V..N
05-M073	11	2004-09-27 19:40:09	19.5	QTR	TPT	V..N
05-M073	11	2004-09-27 19:50:09	19.5	QTR	TPT	V..N
05-M073	11	2004-09-27 20:00:09	19.5	QTR	TPT	V..N
05-M073	11	2004-09-27 20:10:09	19.5	QTR	TPT	V..N
05-M073	11	2004-09-27 20:20:09	19.5	QTR	TPT	V..N
05-M073	11	2004-09-27 20:30:09	19.5	QTR	TPT	V..N
05-M073	11	2004-09-27 20:40:09	19.5	QTR	TPT	V..N
05-M073	11	2004-09-27 20:50:09	19.5	QTR	TPT	V..N
05-M073	11	2004-09-27 21:00:09	19.5	QTR	TPT	V..N
05-M073	11	2004-09-27 21:10:09	19.6	QTR	TPT	V..N
05-M073	11	2004-09-27 21:20:09	19.6	QTR	TPT	V..N
05-M073	11	2004-09-27 21:30:09	19.6	QTR	TPT	V..N
05-M073	11	2004-09-27 21:40:09	19.6	QTR	TPT	V..N
05-M073	11	2004-09-27 21:50:09	19.7	QTR	TPT	V..N
05-M073	11	2004-09-27 22:00:09	19.7	QTR	TPT	V..N
05-M073	11	2004-09-27 22:10:09	19.7	QTR	TPT	V..N
05-M073	11	2004-09-27 22:20:09	19.7	QTR	TPT	V..N
05-M073	11	2004-09-27 22:30:09	19.7	QTR	TPT	V..N
05-M073	11	2004-09-27 22:40:09	19.7	QTR	TPT	V..N
05-M073	11	2004-09-27 22:50:09	19.7	QTR	TPT	V..N
05-M073	11	2004-09-27 23:00:09	19.8	QTR	TPT	V..N
05-M073	11	2004-09-27 23:10:09	19.8	QTR	TPT	V..N
05-M073	11	2004-09-27 23:20:09	19.8	QTR	TPT	V..N
05-M073	11	2004-09-27 23:30:09	19.8	QTR	TPT	V..N
05-M073	11	2004-09-27 23:40:09	19.8	QTR	TPT	V..N
05-M073	11	2004-09-27 23:50:09	19.8	QTR	TPT	V..N
05-M073	11	2004-09-28 00:00:09	19.8	QTR	TPT	V..N
05-M073	11	2004-09-28 00:10:09	19.9	QTR	TPT	V..N
05-M073	11	2004-09-28 00:20:09	19.9	QTR	TPT	V..N
05-M073	11	2004-09-28 00:30:09	19.9	QTR	TPT	V..N
05-M073	11	2004-09-28 00:40:09	19.9	QTR	TPT	V..N
05-M073	11	2004-09-28 00:50:09	20	QTR	TPT	V..N
05-M073	11	2004-09-28 01:00:09	20	QTR	TPT	V..N
05-M073	11	2004-09-28 01:10:09	20.1	QTR	TPT	V..N
05-M073	11	2004-09-28 01:20:09	20.1	QTR	TPT	V..N
05-M073	11	2004-09-28 01:30:09	20.1	QTR	TPT	V..N
05-M073	11	2004-09-28 01:40:09	20.2	QTR	TPT	V..N
05-M073	11	2004-09-28 01:50:09	20.2	QTR	TPT	V..N
05-M073	11	2004-09-28 02:00:09	20.2	QTR	TPT	V..N
05-M073	11	2004-09-28 02:10:09	20.3	QTR	TPT	V..N
05-M073	11	2004-09-28 02:20:09	20.3	QTR	TPT	V..N
05-M073	11	2004-09-28 02:30:09	20.3	QTR	TPT	V..N
05-M073	11	2004-09-28 02:40:09	20.3	QTR	TPT	V..N
05-M073	11	2004-09-28 02:50:09	20.3	QTR	TPT	V..N
05-M073	11	2004-09-28 03:00:09	20.4	QTR	TPT	V..N
05-M073	11	2004-09-28 03:10:09	20.4	QTR	TPT	V..N
05-M073	11	2004-09-28 03:20:09	20.4	QTR	TPT	V..N
05-M073	11	2004-09-28 03:30:09	20.4	QTR	TPT	V..N
05-M073	11	2004-09-28 03:40:09	20.4	QTR	TPT	V..N
05-M073	11	2004-09-28 03:50:09	20.4	QTR	TPT	V..N
05-M073	11	2004-09-28 04:00:09	20.4	QTR	TPT	V..N
05-M073	11	2004-09-28 04:10:09	20.4	QTR	TPT	V..N
05-M073	11	2004-09-28 04:20:09	20.4	QTR	TPT	V..N
05-M073	11	2004-09-28 04:30:09	20.4	QTR	TPT	V..N
05-M073	11	2004-09-28 04:40:09	20.4	QTR	TPT	V..N
05-M073	11	2004-09-28 04:50:09	20.4	QTR	TPT	V..N
05-M073	11	2004-09-28 05:00:09	20.4	QTR	TPT	V..N
05-M073	11	2004-09-28 05:10:09	20.4	QTR	TPT	V..N
05-M073	11	2004-09-28 05:20:09	20.4	QTR	TPT	V..N
05-M073	11	2004-09-28 05:30:09	20.4	QTR	TPT	V..N
05-M073	11	2004-09-28 05:40:09	20.4	QTR	TPT	V..N
05-M073	11	2004-09-28 05:50:09	20.4	QTR	TPT	V..N
05-M073	11	2004-09-28 06:00:09	20.4	QTR	TPT	V..N
05-M073	11	2004-09-28 06:10:09	20.4	QTR	TPT	V..N
05-M073	11	2004-09-28 06:20:09	20.4	QTR	TPT	V..N
05-M073	11	2004-09-28 06:30:09	20.4	QTR	TPT	V..N
05-M073	11	2004-09-28 06:40:09	20.4	QTR	TPT	V..N
05-M073	11	2004-09-28 06:50:09	20.4	QTR	TPT	V..N
05-M073	11	2004-09-28 07:00:09	20.4	QTR	TPT	V..N
05-M073	11	2004-09-28 07:10:09	20.4	QTR	TPT	V..N
05-M073	11	2004-09-28 07:20:09	20.4	QTR	TPT	V..N
05-M073	11	2004-09-28 07:30:09	20.4	QTR	TPT	V..N
05-M073	11	2004-09-28 07:40:09	20.4	QTR	TPT	V..N
05-M073	11	2004-09-28 07:50:09	20.4	QTR	TPT	V..N
05-M073	11	2004-09-28 08:00:09	20.4	QTR	TPT	V..N
05-M073	11	2004-09-28 08:10:09	20.4	QTR	TPT	V..N
05-M073	11	2004-09-28 08:20:09	20.3	QTR	TPT	V..N
05-M073	11	2004-09-28 08:30:09	20.3	QTR	TPT	V..N
05-M073	11	2004-09-28 08:40:09	20.2	QTR	TPT	V..N
05-M073	11	2004-09-28 08:50:09	20.1	QTR	TPT	V..N
05-M073	11	2004-09-28 09:00:09	20.1	QTR	TPT	V..N
05-M073	11	2004-09-28 09:10:09	20	QTR	TPT	V..N
05-M073	11	2004-09-28 09:20:09	19.9	QTR	TPT	V..N
05-M073	11	2004-09-28 09:30:09	19.8	QTR	TPT	V..N
05-M073	11	2004-09-28 09:40:09	19.8	QTR	TPT	V..N
05-M073	11	2004-09-28 09:50:09	19.7	QTR	TPT	V..N
05-M073	11	2004-09-28 10:00:09	19.7	QTR	TPT	V..N
05-M073	11	2004-09-28 10:10:09	19.7	QTR	TPT	V..N
05-M073	11	2004-09-28 10:20:09	19.7	QTR	TPT	V..N
05-M073	20	2004-09-21 09:22:29	18.75	HYG	TPT	V..N
05-M073	20	2004-09-21 09:32:29	19.13	HYG	TPT	V..N
05-M073	20	2004-09-21 09:42:29	19.44	HYG	TPT	V..N
05-M073	20	2004-09-21 09:52:29	19.69	HYG	TPT	V..N
05-M073	20	2004-09-21 10:02:29	19.94	HYG	TPT	V..N
05-M073	20	2004-09-21 10:12:29	20.13	HYG	TPT	V..N
05-M073	20	2004-09-21 10:22:29	20.25	HYG	TPT	V..N
05-M073	20	2004-09-21 10:32:29	20.25	HYG	TPT	V..N
05-M073	20	2004-09-21 10:42:29	20.31	HYG	TPT	V..N
05-M073	20	2004-09-21 10:52:29	20.44	HYG	TPT	V..N
05-M073	20	2004-09-21 11:02:29	20.44	HYG	TPT	V..N
05-M073	20	2004-09-21 11:12:29	20.38	HYG	TPT	V..N
05-M073	20	2004-09-21 11:22:29	20.38	HYG	TPT	V..N
05-M073	20	2004-09-21 11:32:29	20.44	HYG	TPT	V..N
05-M073	20	2004-09-21 11:42:29	20.38	HYG	TPT	V..N
05-M073	20	2004-09-21 11:52:29	20.31	HYG	TPT	V..N
05-M073	20	2004-09-21 12:02:29	20.31	HYG	TPT	V..N
05-M073	20	2004-09-21 12:12:29	20.25	HYG	TPT	V..N
05-M073	20	2004-09-21 12:22:29	20.19	HYG	TPT	V..N
05-M073	20	2004-09-21 12:32:29	20.19	HYG	TPT	V..N
05-M073	20	2004-09-21 12:42:29	20.25	HYG	TPT	V..N
05-M073	20	2004-09-21 12:52:29	20.25	HYG	TPT	V..N
05-M073	20	2004-09-21 13:02:29	20.25	HYG	TPT	V..N
05-M073	20	2004-09-21 13:12:29	20.25	HYG	TPT	V..N
05-M073	20	2004-09-21 13:22:29	20.19	HYG	TPT	V..N
05-M073	20	2004-09-21 13:32:29	20.19	HYG	TPT	V..N
05-M073	20	2004-09-21 13:42:29	20.19	HYG	TPT	V..N
05-M073	20	2004-09-21 13:52:29	20.19	HYG	TPT	V..N
05-M073	20	2004-09-21 14:02:29	20.13	HYG	TPT	V..N
05-M073	20	2004-09-21 14:12:29	20.13	HYG	TPT	V..N
05-M073	20	2004-09-21 14:22:29	20.06	HYG	TPT	V..N
05-M073	20	2004-09-21 14:32:29	20	HYG	TPT	V..N
05-M073	20	2004-09-21 14:42:29	20	HYG	TPT	V..N
05-M073	20	2004-09-21 14:52:29	19.94	HYG	TPT	V..N
05-M073	20	2004-09-21 15:02:29	19.88	HYG	TPT	V..N
05-M073	20	2004-09-21 15:12:29	19.81	HYG	TPT	V..N
05-M073	20	2004-09-21 15:22:29	19.81	HYG	TPT	V..N
05-M073	20	2004-09-21 15:32:29	19.75	HYG	TPT	V..N
05-M073	20	2004-09-21 15:42:29	19.75	HYG	TPT	V..N
05-M073	20	2004-09-21 15:52:29	19.75	HYG	TPT	V..N
05-M073	20	2004-09-21 16:02:29	19.75	HYG	TPT	V..N
05-M073	20	2004-09-21 16:12:29	19.75	HYG	TPT	V..N
05-M073	20	2004-09-21 16:22:29	19.75	HYG	TPT	V..N
05-M073	20	2004-09-21 16:32:29	19.75	HYG	TPT	V..N
05-M073	20	2004-09-21 16:42:29	19.75	HYG	TPT	V..N
05-M073	20	2004-09-21 16:52:29	19.69	HYG	TPT	V..N
05-M073	20	2004-09-21 17:02:29	19.69	HYG	TPT	V..N
05-M073	20	2004-09-21 17:12:29	19.69	HYG	TPT	V..N
05-M073	20	2004-09-21 17:22:29	19.63	HYG	TPT	V..N
05-M073	20	2004-09-21 17:32:29	19.69	HYG	TPT	V..N
05-M073	20	2004-09-21 17:42:29	19.69	HYG	TPT	V..N
05-M073	20	2004-09-21 17:52:29	19.63	HYG	TPT	V..N
05-M073	20	2004-09-21 18:02:29	19.69	HYG	TPT	V..N
05-M073	20	2004-09-21 18:12:29	19.63	HYG	TPT	V..N
05-M073	20	2004-09-21 18:22:29	19.63	HYG	TPT	V..N
05-M073	20	2004-09-21 18:32:29	19.56	HYG	TPT	V..N
05-M073	20	2004-09-21 18:42:29	19.56	HYG	TPT	V..N
05-M073	20	2004-09-21 18:52:29	19.5	HYG	TPT	V..N
05-M073	20	2004-09-21 19:02:29	19.5	HYG	TPT	V..N
05-M073	20	2004-09-21 19:12:29	19.44	HYG	TPT	V..N
05-M073	20	2004-09-21 19:22:29	19.44	HYG	TPT	V..N
05-M073	20	2004-09-21 19:32:29	19.44	HYG	TPT	V..N
05-M073	20	2004-09-21 19:42:29	19.5	HYG	TPT	V..N
05-M073	20	2004-09-21 19:52:29	19.5	HYG	TPT	V..N
05-M073	20	2004-09-21 20:02:29	19.5	HYG	TPT	V..N
05-M073	20	2004-09-21 20:12:29	19.5	HYG	TPT	V..N
05-M073	20	2004-09-21 20:22:29	19.56	HYG	TPT	V..N
05-M073	20	2004-09-21 20:32:29	19.56	HYG	TPT	V..N
05-M073	20	2004-09-21 20:42:29	19.63	HYG	TPT	V..N
05-M073	20	2004-09-21 20:52:29	19.56	HYG	TPT	V..N
05-M073	20	2004-09-21 21:02:29	19.63	HYG	TPT	V..N
05-M073	20	2004-09-21 21:12:29	19.63	HYG	TPT	V..N
05-M073	20	2004-09-21 21:22:29	19.63	HYG	TPT	V..N
05-M073	20	2004-09-21 21:32:29	19.63	HYG	TPT	V..N
05-M073	20	2004-09-21 21:42:29	19.63	HYG	TPT	V..N
05-M073	20	2004-09-21 21:52:29	19.69	HYG	TPT	V..N
05-M073	20	2004-09-21 22:02:29	19.75	HYG	TPT	V..N
05-M073	20	2004-09-21 22:12:29	19.69	HYG	TPT	V..N
05-M073	20	2004-09-21 22:22:29	19.69	HYG	TPT	V..N
05-M073	20	2004-09-21 22:32:29	19.69	HYG	TPT	V..N
05-M073	20	2004-09-21 22:42:29	19.69	HYG	TPT	V..N
05-M073	20	2004-09-21 22:52:29	19.63	HYG	TPT	V..N
05-M073	20	2004-09-21 23:02:29	19.63	HYG	TPT	V..N
05-M073	20	2004-09-21 23:12:29	19.56	HYG	TPT	V..N
05-M073	20	2004-09-21 23:22:29	19.56	HYG	TPT	V..N
05-M073	20	2004-09-21 23:32:29	19.56	HYG	TPT	V..N
05-M073	20	2004-09-21 23:42:29	19.5	HYG	TPT	V..N
05-M073	20	2004-09-21 23:52:29	19.5	HYG	TPT	V..N
05-M073	20	2004-09-22 00:02:29	19.5	HYG	TPT	V..N
05-M073	20	2004-09-22 00:12:29	19.5	HYG	TPT	V..N
05-M073	20	2004-09-22 00:22:29	19.44	HYG	TPT	V..N
05-M073	20	2004-09-22 00:32:29	19.44	HYG	TPT	V..N
05-M073	20	2004-09-22 00:42:29	19.38	HYG	TPT	V..N
05-M073	20	2004-09-22 00:52:29	19.38	HYG	TPT	V..N
05-M073	20	2004-09-22 01:02:29	19.38	HYG	TPT	V..N
05-M073	20	2004-09-22 01:12:29	19.31	HYG	TPT	V..N
05-M073	20	2004-09-22 01:22:29	19.31	HYG	TPT	V..N
05-M073	20	2004-09-22 01:32:29	19.31	HYG	TPT	V..N
05-M073	20	2004-09-22 01:42:29	19.31	HYG	TPT	V..N
05-M073	20	2004-09-22 01:52:29	19.31	HYG	TPT	V..N
05-M073	20	2004-09-22 02:02:29	19.25	HYG	TPT	V..N
05-M073	20	2004-09-22 02:12:29	19.25	HYG	TPT	V..N
05-M073	20	2004-09-22 02:22:29	19.25	HYG	TPT	V..N
05-M073	20	2004-09-22 02:32:29	19.25	HYG	TPT	V..N
05-M073	20	2004-09-22 02:42:29	19.25	HYG	TPT	V..N
05-M073	20	2004-09-22 02:52:29	19.25	HYG	TPT	V..N
05-M073	20	2004-09-22 03:02:29	19.19	HYG	TPT	V..N
05-M073	20	2004-09-22 03:12:29	19.19	HYG	TPT	V..N
05-M073	20	2004-09-22 03:22:29	19.13	HYG	TPT	V..N
05-M073	20	2004-09-22 03:32:29	19.19	HYG	TPT	V..N
05-M073	20	2004-09-22 03:42:29	19.13	HYG	TPT	V..N
05-M073	20	2004-09-22 03:52:29	19.13	HYG	TPT	V..N
05-M073	20	2004-09-22 04:02:29	19.13	HYG	TPT	V..N
05-M073	20	2004-09-22 04:12:29	19.13	HYG	TPT	V..N
05-M073	20	2004-09-22 04:22:29	19.13	HYG	TPT	V..N
05-M073	20	2004-09-22 04:32:29	19.06	HYG	TPT	V..N
05-M073	20	2004-09-22 04:42:29	19.13	HYG	TPT	V..N
05-M073	20	2004-09-22 04:52:29	19.06	HYG	TPT	V..N
05-M073	20	2004-09-22 05:02:29	19.06	HYG	TPT	V..N
05-M073	20	2004-09-22 05:12:29	19.06	HYG	TPT	V..N
05-M073	20	2004-09-22 05:22:29	19	HYG	TPT	V..N
05-M073	20	2004-09-22 05:32:29	19.06	HYG	TPT	V..N
05-M073	20	2004-09-22 05:42:29	19	HYG	TPT	V..N
05-M073	20	2004-09-22 05:52:29	19	HYG	TPT	V..N
05-M073	20	2004-09-22 06:02:29	19	HYG	TPT	V..N
05-M073	20	2004-09-22 06:12:29	19	HYG	TPT	V..N
05-M073	20	2004-09-22 06:22:29	19	HYG	TPT	V..N
05-M073	20	2004-09-22 06:32:29	18.94	HYG	TPT	V..N
05-M073	20	2004-09-22 06:42:29	19	HYG	TPT	V..N
05-M073	20	2004-09-22 06:52:29	19	HYG	TPT	V..N
05-M073	20	2004-09-22 07:02:29	18.94	HYG	TPT	V..N
05-M073	20	2004-09-22 07:12:29	18.94	HYG	TPT	V..N
05-M073	20	2004-09-22 07:22:29	18.94	HYG	TPT	V..N
05-M073	20	2004-09-22 07:32:29	18.88	HYG	TPT	V..N
05-M073	20	2004-09-22 07:42:29	18.94	HYG	TPT	V..N
05-M073	20	2004-09-22 07:52:29	18.88	HYG	TPT	V..N
05-M073	20	2004-09-22 08:02:29	18.88	HYG	TPT	V..N
05-M073	20	2004-09-22 08:12:29	18.88	HYG	TPT	V..N
05-M073	20	2004-09-22 08:22:29	18.88	HYG	TPT	V..N
05-M073	20	2004-09-22 08:32:29	18.88	HYG	TPT	V..N
05-M073	20	2004-09-22 08:42:29	18.88	HYG	TPT	V..N
05-M073	20	2004-09-22 08:52:29	18.88	HYG	TPT	V..N
05-M073	20	2004-09-22 09:02:29	18.94	HYG	TPT	V..N
05-M073	20	2004-09-22 09:12:29	18.94	HYG	TPT	V..N
05-M073	20	2004-09-22 09:22:29	18.94	HYG	TPT	V..N
05-M073	20	2004-09-22 09:32:29	19	HYG	TPT	V..N
05-M073	20	2004-09-22 09:42:29	19	HYG	TPT	V..N
05-M073	20	2004-09-22 09:52:29	19	HYG	TPT	V..N
05-M073	20	2004-09-22 10:02:29	19.06	HYG	TPT	V..N
05-M073	20	2004-09-22 10:12:29	19.13	HYG	TPT	V..N
05-M073	20	2004-09-22 10:22:29	19.13	HYG	TPT	V..N
05-M073	20	2004-09-22 10:32:29	19.25	HYG	TPT	V..N
05-M073	20	2004-09-22 10:42:29	19.25	HYG	TPT	V..N
05-M073	20	2004-09-22 10:52:29	19.31	HYG	TPT	V..N
05-M073	20	2004-09-22 11:02:29	19.31	HYG	TPT	V..N
05-M073	20	2004-09-22 11:12:29	19.31	HYG	TPT	V..N
05-M073	20	2004-09-22 11:22:29	19.25	HYG	TPT	V..N
05-M073	20	2004-09-22 11:32:29	19.25	HYG	TPT	V..N
05-M073	20	2004-09-22 11:42:29	19.25	HYG	TPT	V..N
05-M073	20	2004-09-22 11:52:29	19.25	HYG	TPT	V..N
05-M073	20	2004-09-22 12:02:29	19.25	HYG	TPT	V..N
05-M073	20	2004-09-22 12:12:29	19.25	HYG	TPT	V..N
05-M073	20	2004-09-22 12:22:29	19.25	HYG	TPT	V..N
05-M073	20	2004-09-22 12:32:29	19.31	HYG	TPT	V..N
05-M073	20	2004-09-22 12:42:29	19.31	HYG	TPT	V..N
05-M073	20	2004-09-22 12:52:29	19.31	HYG	TPT	V..N
05-M073	20	2004-09-22 13:02:29	19.31	HYG	TPT	V..N
05-M073	20	2004-09-22 13:12:29	19.38	HYG	TPT	V..N
05-M073	20	2004-09-22 13:22:29	19.38	HYG	TPT	V..N
05-M073	20	2004-09-22 13:32:29	19.44	HYG	TPT	V..N
05-M073	20	2004-09-22 13:42:29	19.44	HYG	TPT	V..N
05-M073	20	2004-09-22 13:52:29	19.5	HYG	TPT	V..N
05-M073	20	2004-09-22 14:02:29	19.44	HYG	TPT	V..N
05-M073	20	2004-09-22 14:12:29	19.44	HYG	TPT	V..N
05-M073	20	2004-09-22 14:22:29	19.5	HYG	TPT	V..N
05-M073	20	2004-09-22 14:32:29	19.44	HYG	TPT	V..N
05-M073	20	2004-09-22 14:42:29	19.44	HYG	TPT	V..N
05-M073	20	2004-09-22 14:52:29	19.44	HYG	TPT	V..N
05-M073	20	2004-09-22 15:02:29	19.44	HYG	TPT	V..N
05-M073	20	2004-09-22 15:12:29	19.38	HYG	TPT	V..N
05-M073	20	2004-09-22 15:22:29	19.38	HYG	TPT	V..N
05-M073	20	2004-09-22 15:32:29	19.38	HYG	TPT	V..N
05-M073	20	2004-09-22 15:42:29	19.31	HYG	TPT	V..N
05-M073	20	2004-09-22 15:52:29	19.31	HYG	TPT	V..N
05-M073	20	2004-09-22 16:02:29	19.31	HYG	TPT	V..N
05-M073	20	2004-09-22 16:12:29	19.31	HYG	TPT	V..N
05-M073	20	2004-09-22 16:22:29	19.31	HYG	TPT	V..N
05-M073	20	2004-09-22 16:32:29	19.31	HYG	TPT	V..N
05-M073	20	2004-09-22 16:42:29	19.31	HYG	TPT	V..N
05-M073	20	2004-09-22 16:52:29	19.31	HYG	TPT	V..N
05-M073	20	2004-09-22 17:02:29	19.31	HYG	TPT	V..N
05-M073	20	2004-09-22 17:12:29	19.31	HYG	TPT	V..N
05-M073	20	2004-09-22 17:22:29	19.31	HYG	TPT	V..N
05-M073	20	2004-09-22 17:32:29	19.25	HYG	TPT	V..N
05-M073	20	2004-09-22 17:42:29	19.25	HYG	TPT	V..N
05-M073	20	2004-09-22 17:52:29	19.25	HYG	TPT	V..N
05-M073	20	2004-09-22 18:02:29	19.25	HYG	TPT	V..N
05-M073	20	2004-09-22 18:12:29	19.19	HYG	TPT	V..N
05-M073	20	2004-09-22 18:22:29	19.19	HYG	TPT	V..N
05-M073	20	2004-09-22 18:32:29	19.19	HYG	TPT	V..N
05-M073	20	2004-09-22 18:42:29	19.13	HYG	TPT	V..N
05-M073	20	2004-09-22 18:52:29	19.19	HYG	TPT	V..N
05-M073	20	2004-09-22 19:02:29	19.13	HYG	TPT	V..N
05-M073	20	2004-09-22 19:12:29	19.13	HYG	TPT	V..N
05-M073	20	2004-09-22 19:22:29	19.19	HYG	TPT	V..N
05-M073	20	2004-09-22 19:32:29	19.19	HYG	TPT	V..N
05-M073	20	2004-09-22 19:42:29	19.19	HYG	TPT	V..N
05-M073	20	2004-09-22 19:52:29	19.25	HYG	TPT	V..N
05-M073	20	2004-09-22 20:02:29	19.38	HYG	TPT	V..N
05-M073	20	2004-09-22 20:12:29	19.38	HYG	TPT	V..N
05-M073	20	2004-09-22 20:22:29	19.44	HYG	TPT	V..N
05-M073	20	2004-09-22 20:32:29	19.5	HYG	TPT	V..N
05-M073	20	2004-09-22 20:42:29	19.56	HYG	TPT	V..N
05-M073	20	2004-09-22 20:52:29	19.69	HYG	TPT	V..N
05-M073	20	2004-09-22 21:02:29	19.69	HYG	TPT	V..N
05-M073	20	2004-09-22 21:12:29	19.69	HYG	TPT	V..N
05-M073	20	2004-09-22 21:22:29	19.75	HYG	TPT	V..N
05-M073	20	2004-09-22 21:32:29	19.69	HYG	TPT	V..N
05-M073	20	2004-09-22 21:42:29	19.69	HYG	TPT	V..N
05-M073	20	2004-09-22 21:52:29	19.63	HYG	TPT	V..N
05-M073	20	2004-09-22 22:02:29	19.69	HYG	TPT	V..N
05-M073	20	2004-09-22 22:12:29	19.69	HYG	TPT	V..N
05-M073	20	2004-09-22 22:22:29	19.69	HYG	TPT	V..N
05-M073	20	2004-09-22 22:32:29	19.75	HYG	TPT	V..N
05-M073	20	2004-09-22 22:42:29	19.69	HYG	TPT	V..N
05-M073	20	2004-09-22 22:52:29	19.75	HYG	TPT	V..N
05-M073	20	2004-09-22 23:02:29	19.75	HYG	TPT	V..N
05-M073	20	2004-09-22 23:12:29	19.75	HYG	TPT	V..N
05-M073	20	2004-09-22 23:22:29	19.81	HYG	TPT	V..N
05-M073	20	2004-09-22 23:32:29	19.81	HYG	TPT	V..N
05-M073	20	2004-09-22 23:42:29	19.81	HYG	TPT	V..N
05-M073	20	2004-09-22 23:52:29	19.81	HYG	TPT	V..N
05-M073	20	2004-09-23 00:02:29	19.88	HYG	TPT	V..N
05-M073	20	2004-09-23 00:12:29	19.81	HYG	TPT	V..N
05-M073	20	2004-09-23 00:22:29	19.75	HYG	TPT	V..N
05-M073	20	2004-09-23 00:32:29	19.75	HYG	TPT	V..N
05-M073	20	2004-09-23 00:42:29	19.69	HYG	TPT	V..N
05-M073	20	2004-09-23 00:52:29	19.69	HYG	TPT	V..N
05-M073	20	2004-09-23 01:02:29	19.63	HYG	TPT	V..N
05-M073	20	2004-09-23 01:12:29	19.56	HYG	TPT	V..N
05-M073	20	2004-09-23 01:22:29	19.56	HYG	TPT	V..N
05-M073	20	2004-09-23 01:32:29	19.56	HYG	TPT	V..N
05-M073	20	2004-09-23 01:42:29	19.56	HYG	TPT	V..N
05-M073	20	2004-09-23 01:52:29	19.56	HYG	TPT	V..N
05-M073	20	2004-09-23 02:02:29	19.5	HYG	TPT	V..N
05-M073	20	2004-09-23 02:12:29	19.5	HYG	TPT	V..N
05-M073	20	2004-09-23 02:22:29	19.44	HYG	TPT	V..N
05-M073	20	2004-09-23 02:32:29	19.44	HYG	TPT	V..N
05-M073	20	2004-09-23 02:42:29	19.44	HYG	TPT	V..N
05-M073	20	2004-09-23 02:52:29	19.38	HYG	TPT	V..N
05-M073	20	2004-09-23 03:02:29	19.44	HYG	TPT	V..N
05-M073	20	2004-09-23 03:12:29	19.38	HYG	TPT	V..N
05-M073	20	2004-09-23 03:22:29	19.38	HYG	TPT	V..N
05-M073	20	2004-09-23 03:32:29	19.38	HYG	TPT	V..N
05-M073	20	2004-09-23 03:42:29	19.38	HYG	TPT	V..N
05-M073	20	2004-09-23 03:52:29	19.38	HYG	TPT	V..N
05-M073	20	2004-09-23 04:02:29	19.38	HYG	TPT	V..N
05-M073	20	2004-09-23 04:12:29	19.38	HYG	TPT	V..N
05-M073	20	2004-09-23 04:22:29	19.38	HYG	TPT	V..N
05-M073	20	2004-09-23 04:32:29	19.38	HYG	TPT	V..N
05-M073	20	2004-09-23 04:42:29	19.38	HYG	TPT	V..N
05-M073	20	2004-09-23 04:52:29	19.38	HYG	TPT	V..N
05-M073	20	2004-09-23 05:02:29	19.38	HYG	TPT	V..N
05-M073	20	2004-09-23 05:12:29	19.38	HYG	TPT	V..N
05-M073	20	2004-09-23 05:22:29	19.38	HYG	TPT	V..N
05-M073	20	2004-09-23 05:32:29	19.38	HYG	TPT	V..N
05-M073	20	2004-09-23 05:42:29	19.38	HYG	TPT	V..N
05-M073	20	2004-09-23 05:52:29	19.38	HYG	TPT	V..N
05-M073	20	2004-09-23 06:02:29	19.38	HYG	TPT	V..N
05-M073	20	2004-09-23 06:12:29	19.38	HYG	TPT	V..N
05-M073	20	2004-09-23 06:22:29	19.38	HYG	TPT	V..N
05-M073	20	2004-09-23 06:32:29	19.38	HYG	TPT	V..N
05-M073	20	2004-09-23 06:42:29	19.31	HYG	TPT	V..N
05-M073	20	2004-09-23 06:52:29	19.38	HYG	TPT	V..N
05-M073	20	2004-09-23 07:02:29	19.38	HYG	TPT	V..N
05-M073	20	2004-09-23 07:12:29	19.38	HYG	TPT	V..N
05-M073	20	2004-09-23 07:22:29	19.38	HYG	TPT	V..N
05-M073	20	2004-09-23 07:32:29	19.38	HYG	TPT	V..N
05-M073	20	2004-09-23 07:42:29	19.38	HYG	TPT	V..N
05-M073	20	2004-09-23 07:52:29	19.38	HYG	TPT	V..N
05-M073	20	2004-09-23 08:02:29	19.38	HYG	TPT	V..N
05-M073	20	2004-09-23 08:12:29	19.44	HYG	TPT	V..N
05-M073	20	2004-09-23 08:22:29	19.44	HYG	TPT	V..N
05-M073	20	2004-09-23 08:32:29	19.44	HYG	TPT	V..N
05-M073	20	2004-09-23 08:42:29	19.44	HYG	TPT	V..N
05-M073	20	2004-09-23 08:52:29	19.5	HYG	TPT	V..N
05-M073	20	2004-09-23 09:02:29	19.44	HYG	TPT	V..N
05-M073	20	2004-09-23 09:12:29	19.5	HYG	TPT	V..N
05-M073	20	2004-09-23 09:22:29	19.5	HYG	TPT	V..N
05-M073	20	2004-09-23 09:32:29	19.5	HYG	TPT	V..N
05-M073	20	2004-09-23 09:42:29	19.56	HYG	TPT	V..N
05-M073	20	2004-09-23 09:52:29	19.56	HYG	TPT	V..N
05-M073	20	2004-09-23 10:02:29	19.56	HYG	TPT	V..N
05-M073	20	2004-09-23 10:12:29	19.56	HYG	TPT	V..N
05-M073	20	2004-09-23 10:22:29	19.56	HYG	TPT	V..N
05-M073	20	2004-09-23 10:32:29	19.56	HYG	TPT	V..N
05-M073	20	2004-09-23 10:42:29	19.56	HYG	TPT	V..N
05-M073	20	2004-09-23 10:52:29	19.56	HYG	TPT	V..N
05-M073	20	2004-09-23 11:02:29	19.56	HYG	TPT	V..N
05-M073	20	2004-09-23 11:12:29	19.56	HYG	TPT	V..N
05-M073	20	2004-09-23 11:22:29	19.56	HYG	TPT	V..N
05-M073	20	2004-09-23 11:32:29	19.56	HYG	TPT	V..N
05-M073	20	2004-09-23 11:42:29	19.56	HYG	TPT	V..N
05-M073	20	2004-09-23 11:52:29	19.5	HYG	TPT	V..N
05-M073	20	2004-09-23 12:02:29	19.56	HYG	TPT	V..N
05-M073	20	2004-09-23 12:12:29	19.5	HYG	TPT	V..N
05-M073	20	2004-09-23 12:22:29	19.56	HYG	TPT	V..N
05-M073	20	2004-09-23 12:32:29	19.69	HYG	TPT	V..N
05-M073	20	2004-09-23 12:42:29	19.75	HYG	TPT	V..N
05-M073	20	2004-09-23 12:52:29	19.75	HYG	TPT	V..N
05-M073	20	2004-09-23 13:02:29	19.75	HYG	TPT	V..N
05-M073	20	2004-09-23 13:12:29	19.75	HYG	TPT	V..N
05-M073	20	2004-09-23 13:22:29	19.75	HYG	TPT	V..N
05-M073	20	2004-09-23 13:32:29	19.75	HYG	TPT	V..N
05-M073	20	2004-09-23 13:42:29	19.75	HYG	TPT	V..N
05-M073	20	2004-09-23 13:52:29	19.75	HYG	TPT	V..N
05-M073	20	2004-09-23 14:02:29	19.75	HYG	TPT	V..N
05-M073	20	2004-09-23 14:12:29	19.75	HYG	TPT	V..N
05-M073	20	2004-09-23 14:22:29	19.75	HYG	TPT	V..N
05-M073	20	2004-09-23 14:32:29	19.75	HYG	TPT	V..N
05-M073	20	2004-09-23 14:42:29	19.75	HYG	TPT	V..N
05-M073	20	2004-09-23 14:52:29	19.81	HYG	TPT	V..N
05-M073	20	2004-09-23 15:02:29	19.81	HYG	TPT	V..N
05-M073	20	2004-09-23 15:12:29	19.75	HYG	TPT	V..N
05-M073	20	2004-09-23 15:22:29	19.88	HYG	TPT	V..N
05-M073	20	2004-09-23 15:32:29	19.94	HYG	TPT	V..N
05-M073	20	2004-09-23 15:42:29	19.94	HYG	TPT	V..N
05-M073	20	2004-09-23 15:52:29	19.94	HYG	TPT	V..N
05-M073	20	2004-09-23 16:02:29	19.94	HYG	TPT	V..N
05-M073	20	2004-09-23 16:12:29	20	HYG	TPT	V..N
05-M073	20	2004-09-23 16:22:29	20	HYG	TPT	V..N
05-M073	20	2004-09-23 16:32:29	20	HYG	TPT	V..N
05-M073	20	2004-09-23 16:42:29	20	HYG	TPT	V..N
05-M073	20	2004-09-23 16:52:29	20	HYG	TPT	V..N
05-M073	20	2004-09-23 17:02:29	20	HYG	TPT	V..N
05-M073	20	2004-09-23 17:12:29	20.06	HYG	TPT	V..N
05-M073	20	2004-09-23 17:22:29	20.06	HYG	TPT	V..N
05-M073	20	2004-09-23 17:32:29	20.13	HYG	TPT	V..N
05-M073	20	2004-09-23 17:42:29	20.13	HYG	TPT	V..N
05-M073	20	2004-09-23 17:52:29	20.13	HYG	TPT	V..N
05-M073	20	2004-09-23 18:02:29	20.13	HYG	TPT	V..N
05-M073	20	2004-09-23 18:12:29	20.19	HYG	TPT	V..N
05-M073	20	2004-09-23 18:22:29	20.19	HYG	TPT	V..N
05-M073	20	2004-09-23 18:32:29	20.25	HYG	TPT	V..N
05-M073	20	2004-09-23 18:42:29	20.25	HYG	TPT	V..N
05-M073	20	2004-09-23 18:52:29	20.25	HYG	TPT	V..N
05-M073	20	2004-09-23 19:02:29	20.31	HYG	TPT	V..N
05-M073	20	2004-09-23 19:12:29	20.31	HYG	TPT	V..N
05-M073	20	2004-09-23 19:22:29	20.31	HYG	TPT	V..N
05-M073	20	2004-09-23 19:32:29	20.38	HYG	TPT	V..N
05-M073	20	2004-09-23 19:42:29	20.38	HYG	TPT	V..N
05-M073	20	2004-09-23 19:52:29	20.38	HYG	TPT	V..N
05-M073	20	2004-09-23 20:02:29	20.31	HYG	TPT	V..N
05-M073	20	2004-09-23 20:12:29	20.31	HYG	TPT	V..N
05-M073	20	2004-09-23 20:22:29	20.38	HYG	TPT	V..N
05-M073	20	2004-09-23 20:32:29	20.44	HYG	TPT	V..N
05-M073	20	2004-09-23 20:42:29	20.56	HYG	TPT	V..N
05-M073	20	2004-09-23 20:52:29	20.56	HYG	TPT	V..N
05-M073	20	2004-09-23 21:02:29	20.56	HYG	TPT	V..N
05-M073	20	2004-09-23 21:12:29	20.56	HYG	TPT	V..N
05-M073	20	2004-09-23 21:22:29	20.56	HYG	TPT	V..N
05-M073	20	2004-09-23 21:32:29	20.5	HYG	TPT	V..N
05-M073	20	2004-09-23 21:42:29	20.5	HYG	TPT	V..N
05-M073	20	2004-09-23 21:52:29	20.44	HYG	TPT	V..N
05-M073	20	2004-09-23 22:02:29	20.44	HYG	TPT	V..N
05-M073	20	2004-09-23 22:12:29	20.38	HYG	TPT	V..N
05-M073	20	2004-09-23 22:22:29	20.31	HYG	TPT	V..N
05-M073	20	2004-09-23 22:32:29	20.31	HYG	TPT	V..N
05-M073	20	2004-09-23 22:42:29	20.31	HYG	TPT	V..N
05-M073	20	2004-09-23 22:52:29	20.25	HYG	TPT	V..N
05-M073	20	2004-09-23 23:02:29	20.25	HYG	TPT	V..N
05-M073	20	2004-09-23 23:12:29	20.19	HYG	TPT	V..N
05-M073	20	2004-09-23 23:22:29	20.13	HYG	TPT	V..N
05-M073	20	2004-09-23 23:32:29	20.13	HYG	TPT	V..N
05-M073	20	2004-09-23 23:42:29	20.06	HYG	TPT	V..N
05-M073	20	2004-09-23 23:52:29	20.06	HYG	TPT	V..N
05-M073	20	2004-09-24 00:02:29	20.06	HYG	TPT	V..N
05-M073	20	2004-09-24 00:12:29	20	HYG	TPT	V..N
05-M073	20	2004-09-24 00:22:29	19.94	HYG	TPT	V..N
05-M073	20	2004-09-24 00:32:29	19.88	HYG	TPT	V..N
05-M073	20	2004-09-24 00:42:29	19.88	HYG	TPT	V..N
05-M073	20	2004-09-24 00:52:29	19.88	HYG	TPT	V..N
05-M073	20	2004-09-24 01:02:29	19.88	HYG	TPT	V..N
05-M073	20	2004-09-24 01:12:29	19.81	HYG	TPT	V..N
05-M073	20	2004-09-24 01:22:29	19.81	HYG	TPT	V..N
05-M073	20	2004-09-24 01:32:29	19.75	HYG	TPT	V..N
05-M073	20	2004-09-24 01:42:29	19.75	HYG	TPT	V..N
05-M073	20	2004-09-24 01:52:29	19.75	HYG	TPT	V..N
05-M073	20	2004-09-24 02:02:29	19.75	HYG	TPT	V..N
05-M073	20	2004-09-24 02:12:29	19.69	HYG	TPT	V..N
05-M073	20	2004-09-24 02:22:29	19.69	HYG	TPT	V..N
05-M073	20	2004-09-24 02:32:29	19.63	HYG	TPT	V..N
05-M073	20	2004-09-24 02:42:29	19.63	HYG	TPT	V..N
05-M073	20	2004-09-24 02:52:29	19.63	HYG	TPT	V..N
05-M073	20	2004-09-24 03:02:29	19.56	HYG	TPT	V..N
05-M073	20	2004-09-24 03:12:29	19.56	HYG	TPT	V..N
05-M073	20	2004-09-24 03:22:29	19.56	HYG	TPT	V..N
05-M073	20	2004-09-24 03:32:29	19.5	HYG	TPT	V..N
05-M073	20	2004-09-24 03:42:29	19.44	HYG	TPT	V..N
05-M073	20	2004-09-24 03:52:29	19.5	HYG	TPT	V..N
05-M073	20	2004-09-24 04:02:29	19.5	HYG	TPT	V..N
05-M073	20	2004-09-24 04:12:29	19.44	HYG	TPT	V..N
05-M073	20	2004-09-24 04:22:29	19.44	HYG	TPT	V..N
05-M073	20	2004-09-24 04:32:29	19.38	HYG	TPT	V..N
05-M073	20	2004-09-24 04:42:29	19.38	HYG	TPT	V..N
05-M073	20	2004-09-24 04:52:29	19.38	HYG	TPT	V..N
05-M073	20	2004-09-24 05:02:29	19.31	HYG	TPT	V..N
05-M073	20	2004-09-24 05:12:29	19.31	HYG	TPT	V..N
05-M073	20	2004-09-24 05:22:29	19.25	HYG	TPT	V..N
05-M073	20	2004-09-24 05:32:29	19.25	HYG	TPT	V..N
05-M073	20	2004-09-24 05:42:29	19.25	HYG	TPT	V..N
05-M073	20	2004-09-24 05:52:29	19.25	HYG	TPT	V..N
05-M073	20	2004-09-24 06:02:29	19.19	HYG	TPT	V..N
05-M073	20	2004-09-24 06:12:29	19.19	HYG	TPT	V..N
05-M073	20	2004-09-24 06:22:29	19.13	HYG	TPT	V..N
05-M073	20	2004-09-24 06:32:29	19.19	HYG	TPT	V..N
05-M073	20	2004-09-24 06:42:29	19.13	HYG	TPT	V..N
05-M073	20	2004-09-24 06:52:29	19.13	HYG	TPT	V..N
05-M073	20	2004-09-24 07:02:29	19.13	HYG	TPT	V..N
05-M073	20	2004-09-24 07:12:29	19.13	HYG	TPT	V..N
05-M073	20	2004-09-24 07:22:29	19.06	HYG	TPT	V..N
05-M073	20	2004-09-24 07:32:29	19.06	HYG	TPT	V..N
05-M073	20	2004-09-24 07:42:29	19	HYG	TPT	V..N
05-M073	20	2004-09-24 07:52:29	19	HYG	TPT	V..N
05-M073	20	2004-09-24 08:02:29	19	HYG	TPT	V..N
05-M073	20	2004-09-24 08:12:29	19	HYG	TPT	V..N
05-M073	20	2004-09-24 08:22:29	18.94	HYG	TPT	V..N
05-M073	20	2004-09-24 08:32:29	19	HYG	TPT	V..N
05-M073	20	2004-09-24 08:42:29	19	HYG	TPT	V..N
05-M073	20	2004-09-24 08:52:29	19	HYG	TPT	V..N
05-M073	20	2004-09-24 09:02:29	18.94	HYG	TPT	V..N
05-M073	20	2004-09-24 09:12:29	18.94	HYG	TPT	V..N
05-M073	20	2004-09-24 09:22:29	18.88	HYG	TPT	V..N
05-M073	20	2004-09-24 09:32:29	18.88	HYG	TPT	V..N
05-M073	20	2004-09-24 09:42:29	19.06	HYG	TPT	V..N
05-M073	20	2004-09-24 09:52:29	19.25	HYG	TPT	V..N
05-M073	20	2004-09-24 10:02:29	19.25	HYG	TPT	V..N
05-M073	20	2004-09-24 10:12:29	19.31	HYG	TPT	V..N
05-M073	20	2004-09-24 10:22:29	19.25	HYG	TPT	V..N
05-M073	20	2004-09-24 10:32:29	19.19	HYG	TPT	V..N
05-M073	20	2004-09-24 10:42:29	19.13	HYG	TPT	V..N
05-M073	20	2004-09-24 10:52:29	19	HYG	TPT	V..N
05-M073	20	2004-09-24 11:02:29	19	HYG	TPT	V..N
05-M073	20	2004-09-24 11:12:29	18.94	HYG	TPT	V..N
05-M073	20	2004-09-24 11:22:29	18.81	HYG	TPT	V..N
05-M073	20	2004-09-24 11:32:29	18.81	HYG	TPT	V..N
05-M073	20	2004-09-24 11:42:29	18.81	HYG	TPT	V..N
05-M073	20	2004-09-24 11:52:29	18.81	HYG	TPT	V..N
05-M073	20	2004-09-24 12:02:29	18.75	HYG	TPT	V..N
05-M073	20	2004-09-24 12:12:29	18.75	HYG	TPT	V..N
05-M073	20	2004-09-24 12:22:29	18.63	HYG	TPT	V..N
05-M073	20	2004-09-24 12:32:29	18.63	HYG	TPT	V..N
05-M073	20	2004-09-24 12:42:29	18.56	HYG	TPT	V..N
05-M073	20	2004-09-24 12:52:29	18.56	HYG	TPT	V..N
05-M073	20	2004-09-24 13:02:29	18.5	HYG	TPT	V..N
05-M073	20	2004-09-24 13:12:29	18.5	HYG	TPT	V..N
05-M073	20	2004-09-24 13:22:29	18.44	HYG	TPT	V..N
05-M073	20	2004-09-24 13:32:29	18.38	HYG	TPT	V..N
05-M073	20	2004-09-24 13:42:29	18.38	HYG	TPT	V..N
05-M073	20	2004-09-24 13:52:29	18.38	HYG	TPT	V..N
05-M073	20	2004-09-24 14:02:29	18.31	HYG	TPT	V..N
05-M073	20	2004-09-24 14:12:29	18.31	HYG	TPT	V..N
05-M073	20	2004-09-24 14:22:29	18.38	HYG	TPT	V..N
05-M073	20	2004-09-24 14:32:29	18.38	HYG	TPT	V..N
05-M073	20	2004-09-24 14:42:29	18.13	HYG	TPT	V..N
05-M073	20	2004-09-24 14:52:29	17.94	HYG	TPT	V..N
05-M073	20	2004-09-24 15:02:29	17.81	HYG	TPT	V..N
05-M073	20	2004-09-24 15:12:29	17.88	HYG	TPT	V..N
05-M073	20	2004-09-24 15:22:29	17.88	HYG	TPT	V..N
05-M073	20	2004-09-24 15:32:29	17.94	HYG	TPT	V..N
05-M073	20	2004-09-24 15:42:29	18	HYG	TPT	V..N
05-M073	20	2004-09-24 15:52:29	18.06	HYG	TPT	V..N
05-M073	20	2004-09-24 16:02:29	18.13	HYG	TPT	V..N
05-M073	20	2004-09-24 16:12:29	18.19	HYG	TPT	V..N
05-M073	20	2004-09-24 16:22:29	18.25	HYG	TPT	V..N
05-M073	20	2004-09-24 16:32:29	18.25	HYG	TPT	V..N
05-M073	20	2004-09-24 16:42:29	18.31	HYG	TPT	V..N
05-M073	20	2004-09-24 16:52:29	18.31	HYG	TPT	V..N
05-M073	20	2004-09-24 17:02:29	18.25	HYG	TPT	V..N
05-M073	20	2004-09-24 17:12:29	18.31	HYG	TPT	V..N
05-M073	20	2004-09-24 17:22:29	18.25	HYG	TPT	V..N
05-M073	20	2004-09-24 17:32:29	18.19	HYG	TPT	V..N
05-M073	20	2004-09-24 17:42:29	18.19	HYG	TPT	V..N
05-M073	20	2004-09-24 17:52:29	18.19	HYG	TPT	V..N
05-M073	20	2004-09-24 18:02:29	18.25	HYG	TPT	V..N
05-M073	20	2004-09-24 18:12:29	18.38	HYG	TPT	V..N
05-M073	20	2004-09-24 18:22:29	18.44	HYG	TPT	V..N
05-M073	20	2004-09-24 18:32:29	18.5	HYG	TPT	V..N
05-M073	20	2004-09-24 18:42:29	18.63	HYG	TPT	V..N
05-M073	20	2004-09-24 18:52:29	18.69	HYG	TPT	V..N
05-M073	20	2004-09-24 19:02:29	18.69	HYG	TPT	V..N
05-M073	20	2004-09-24 19:12:29	18.63	HYG	TPT	V..N
05-M073	20	2004-09-24 19:22:29	18.63	HYG	TPT	V..N
05-M073	20	2004-09-24 19:32:29	18.56	HYG	TPT	V..N
05-M073	20	2004-09-24 19:42:29	18.5	HYG	TPT	V..N
05-M073	20	2004-09-24 19:52:29	18.44	HYG	TPT	V..N
05-M073	20	2004-09-24 20:02:29	18.5	HYG	TPT	V..N
05-M073	20	2004-09-24 20:12:29	18.44	HYG	TPT	V..N
05-M073	20	2004-09-24 20:22:29	18.38	HYG	TPT	V..N
05-M073	20	2004-09-24 20:32:29	18.38	HYG	TPT	V..N
05-M073	20	2004-09-24 20:42:29	18.38	HYG	TPT	V..N
05-M073	20	2004-09-24 20:52:29	18.38	HYG	TPT	V..N
05-M073	20	2004-09-24 21:02:29	18.38	HYG	TPT	V..N
05-M073	20	2004-09-24 21:12:29	18.38	HYG	TPT	V..N
05-M073	20	2004-09-24 21:22:29	18.38	HYG	TPT	V..N
05-M073	20	2004-09-24 21:32:29	18.38	HYG	TPT	V..N
05-M073	20	2004-09-24 21:42:29	18.31	HYG	TPT	V..N
05-M073	20	2004-09-24 21:52:29	18.31	HYG	TPT	V..N
05-M073	20	2004-09-24 22:02:29	18.25	HYG	TPT	V..N
05-M073	20	2004-09-24 22:12:29	18.25	HYG	TPT	V..N
05-M073	20	2004-09-24 22:22:29	18.19	HYG	TPT	V..N
05-M073	20	2004-09-24 22:32:29	18.13	HYG	TPT	V..N
05-M073	20	2004-09-24 22:42:29	18.13	HYG	TPT	V..N
05-M073	20	2004-09-24 22:52:29	18.06	HYG	TPT	V..N
05-M073	20	2004-09-24 23:02:29	18	HYG	TPT	V..N
05-M073	20	2004-09-24 23:12:29	17.94	HYG	TPT	V..N
05-M073	20	2004-09-24 23:22:29	17.88	HYG	TPT	V..N
05-M073	20	2004-09-24 23:32:29	17.88	HYG	TPT	V..N
05-M073	20	2004-09-24 23:42:29	17.88	HYG	TPT	V..N
05-M073	20	2004-09-24 23:52:29	17.81	HYG	TPT	V..N
05-M073	20	2004-09-25 00:02:29	17.81	HYG	TPT	V..N
05-M073	20	2004-09-25 00:12:29	17.81	HYG	TPT	V..N
05-M073	20	2004-09-25 00:22:29	17.75	HYG	TPT	V..N
05-M073	20	2004-09-25 00:32:29	17.75	HYG	TPT	V..N
05-M073	20	2004-09-25 00:42:29	17.75	HYG	TPT	V..N
05-M073	20	2004-09-25 00:52:29	17.75	HYG	TPT	V..N
05-M073	20	2004-09-25 01:02:29	17.69	HYG	TPT	V..N
05-M073	20	2004-09-25 01:12:29	17.69	HYG	TPT	V..N
05-M073	20	2004-09-25 01:22:29	17.63	HYG	TPT	V..N
05-M073	20	2004-09-25 01:32:29	17.63	HYG	TPT	V..N
05-M073	20	2004-09-25 01:42:29	17.63	HYG	TPT	V..N
05-M073	20	2004-09-25 01:52:29	17.63	HYG	TPT	V..N
05-M073	20	2004-09-25 02:02:29	17.56	HYG	TPT	V..N
05-M073	20	2004-09-25 02:12:29	17.56	HYG	TPT	V..N
05-M073	20	2004-09-25 02:22:29	17.56	HYG	TPT	V..N
05-M073	20	2004-09-25 02:32:29	17.5	HYG	TPT	V..N
05-M073	20	2004-09-25 02:42:29	17.5	HYG	TPT	V..N
05-M073	20	2004-09-25 02:52:29	17.5	HYG	TPT	V..N
05-M073	20	2004-09-25 03:02:29	17.44	HYG	TPT	V..N
05-M073	20	2004-09-25 03:12:29	17.5	HYG	TPT	V..N
05-M073	20	2004-09-25 03:22:29	17.44	HYG	TPT	V..N
05-M073	20	2004-09-25 03:32:29	17.44	HYG	TPT	V..N
05-M073	20	2004-09-25 03:42:29	17.44	HYG	TPT	V..N
05-M073	20	2004-09-25 03:52:29	17.38	HYG	TPT	V..N
05-M073	20	2004-09-25 04:02:29	17.38	HYG	TPT	V..N
05-M073	20	2004-09-25 04:12:29	17.38	HYG	TPT	V..N
05-M073	20	2004-09-25 04:22:29	17.38	HYG	TPT	V..N
05-M073	20	2004-09-25 04:32:29	17.31	HYG	TPT	V..N
05-M073	20	2004-09-25 04:42:29	17.31	HYG	TPT	V..N
05-M073	20	2004-09-25 04:52:29	17.31	HYG	TPT	V..N
05-M073	20	2004-09-25 05:02:29	17.31	HYG	TPT	V..N
05-M073	20	2004-09-25 05:12:29	17.25	HYG	TPT	V..N
05-M073	20	2004-09-25 05:22:29	17.25	HYG	TPT	V..N
05-M073	20	2004-09-25 05:32:29	17.25	HYG	TPT	V..N
05-M073	20	2004-09-25 05:42:29	17.19	HYG	TPT	V..N
05-M073	20	2004-09-25 05:52:29	17.19	HYG	TPT	V..N
05-M073	20	2004-09-25 06:02:29	17.13	HYG	TPT	V..N
05-M073	20	2004-09-25 06:12:29	17.13	HYG	TPT	V..N
05-M073	20	2004-09-25 06:22:29	17.13	HYG	TPT	V..N
05-M073	20	2004-09-25 06:32:29	17.13	HYG	TPT	V..N
05-M073	20	2004-09-25 06:42:29	17.06	HYG	TPT	V..N
05-M073	20	2004-09-25 06:52:29	17.06	HYG	TPT	V..N
05-M073	20	2004-09-25 07:02:29	17.06	HYG	TPT	V..N
05-M073	20	2004-09-25 07:12:29	17.06	HYG	TPT	V..N
05-M073	20	2004-09-25 07:22:29	17.06	HYG	TPT	V..N
05-M073	20	2004-09-25 07:32:29	17.06	HYG	TPT	V..N
05-M073	20	2004-09-25 07:42:29	17	HYG	TPT	V..N
05-M073	20	2004-09-25 07:52:29	17	HYG	TPT	V..N
05-M073	20	2004-09-25 08:02:29	17	HYG	TPT	V..N
05-M073	20	2004-09-25 08:12:29	17.06	HYG	TPT	V..N
05-M073	20	2004-09-25 08:22:29	17.06	HYG	TPT	V..N
05-M073	20	2004-09-25 08:32:29	17.13	HYG	TPT	V..N
05-M073	20	2004-09-25 08:42:29	17.13	HYG	TPT	V..N
05-M073	20	2004-09-25 08:52:29	17.13	HYG	TPT	V..N
05-M073	20	2004-09-25 09:02:29	17.13	HYG	TPT	V..N
05-M073	20	2004-09-25 09:12:29	17.19	HYG	TPT	V..N
05-M073	20	2004-09-25 09:22:29	17.19	HYG	TPT	V..N
05-M073	20	2004-09-25 09:32:29	17.25	HYG	TPT	V..N
05-M073	20	2004-09-25 09:42:29	17.25	HYG	TPT	V..N
05-M073	20	2004-09-25 09:52:29	17.31	HYG	TPT	V..N
05-M073	20	2004-09-25 10:02:29	17.38	HYG	TPT	V..N
05-M073	20	2004-09-25 10:12:29	17.38	HYG	TPT	V..N
05-M073	20	2004-09-25 10:22:29	17.38	HYG	TPT	V..N
05-M073	20	2004-09-25 10:32:29	17.5	HYG	TPT	V..N
05-M073	20	2004-09-25 10:42:29	17.63	HYG	TPT	V..N
05-M073	20	2004-09-25 10:52:29	17.75	HYG	TPT	V..N
05-M073	20	2004-09-25 11:02:29	17.81	HYG	TPT	V..N
05-M073	20	2004-09-25 11:12:29	17.94	HYG	TPT	V..N
05-M073	20	2004-09-25 11:22:29	18	HYG	TPT	V..N
05-M073	20	2004-09-25 11:32:29	18	HYG	TPT	V..N
05-M073	20	2004-09-25 11:42:29	18	HYG	TPT	V..N
05-M073	20	2004-09-25 11:52:29	18	HYG	TPT	V..N
05-M073	20	2004-09-25 12:02:29	18	HYG	TPT	V..N
05-M073	20	2004-09-25 12:12:29	18	HYG	TPT	V..N
05-M073	20	2004-09-25 12:22:29	18	HYG	TPT	V..N
05-M073	20	2004-09-25 12:32:29	18	HYG	TPT	V..N
05-M073	20	2004-09-25 12:42:29	18	HYG	TPT	V..N
05-M073	20	2004-09-25 12:52:29	17.94	HYG	TPT	V..N
05-M073	20	2004-09-25 13:02:29	17.88	HYG	TPT	V..N
05-M073	20	2004-09-25 13:12:29	17.88	HYG	TPT	V..N
05-M073	20	2004-09-25 13:22:29	17.88	HYG	TPT	V..N
05-M073	20	2004-09-25 13:32:29	17.88	HYG	TPT	V..N
05-M073	20	2004-09-25 13:42:29	17.88	HYG	TPT	V..N
05-M073	20	2004-09-25 13:52:29	17.88	HYG	TPT	V..N
05-M073	20	2004-09-25 14:02:29	17.88	HYG	TPT	V..N
05-M073	20	2004-09-25 14:12:29	17.94	HYG	TPT	V..N
05-M073	20	2004-09-25 14:22:29	18	HYG	TPT	V..N
05-M073	20	2004-09-25 14:32:29	18	HYG	TPT	V..N
05-M073	20	2004-09-25 14:42:29	18	HYG	TPT	V..N
05-M073	20	2004-09-25 14:52:29	18.06	HYG	TPT	V..N
05-M073	20	2004-09-25 15:02:29	18.06	HYG	TPT	V..N
05-M073	20	2004-09-25 15:12:29	18.13	HYG	TPT	V..N
05-M073	20	2004-09-25 15:22:29	18.13	HYG	TPT	V..N
05-M073	20	2004-09-25 15:32:29	18.13	HYG	TPT	V..N
05-M073	20	2004-09-25 15:42:29	18.19	HYG	TPT	V..N
05-M073	20	2004-09-25 15:52:29	18.25	HYG	TPT	V..N
05-M073	20	2004-09-25 16:02:29	18.25	HYG	TPT	V..N
05-M073	20	2004-09-25 16:12:29	18.25	HYG	TPT	V..N
05-M073	20	2004-09-25 16:22:29	18.25	HYG	TPT	V..N
05-M073	20	2004-09-25 16:32:29	18.19	HYG	TPT	V..N
05-M073	20	2004-09-25 16:42:29	18.25	HYG	TPT	V..N
05-M073	20	2004-09-25 16:52:29	18.19	HYG	TPT	V..N
05-M073	20	2004-09-25 17:02:29	18.19	HYG	TPT	V..N
05-M073	20	2004-09-25 17:12:29	18.13	HYG	TPT	V..N
05-M073	20	2004-09-25 17:22:29	18.13	HYG	TPT	V..N
05-M073	20	2004-09-25 17:32:29	18.13	HYG	TPT	V..N
05-M073	20	2004-09-25 17:42:29	18.13	HYG	TPT	V..N
05-M073	20	2004-09-25 17:52:29	18.06	HYG	TPT	V..N
05-M073	20	2004-09-25 18:02:29	18.06	HYG	TPT	V..N
05-M073	20	2004-09-25 18:12:29	18.06	HYG	TPT	V..N
05-M073	20	2004-09-25 18:22:29	18.06	HYG	TPT	V..N
05-M073	20	2004-09-25 18:32:29	18	HYG	TPT	V..N
05-M073	20	2004-09-25 18:42:29	18	HYG	TPT	V..N
05-M073	20	2004-09-25 18:52:29	17.94	HYG	TPT	V..N
05-M073	20	2004-09-25 19:02:29	17.94	HYG	TPT	V..N
05-M073	20	2004-09-25 19:12:29	17.88	HYG	TPT	V..N
05-M073	20	2004-09-25 19:22:29	17.88	HYG	TPT	V..N
05-M073	20	2004-09-25 19:32:29	17.88	HYG	TPT	V..N
05-M073	20	2004-09-25 19:42:29	17.88	HYG	TPT	V..N
05-M073	20	2004-09-25 19:52:29	17.94	HYG	TPT	V..N
05-M073	20	2004-09-25 20:02:29	17.94	HYG	TPT	V..N
05-M073	20	2004-09-25 20:12:29	17.94	HYG	TPT	V..N
05-M073	20	2004-09-25 20:22:29	17.94	HYG	TPT	V..N
05-M073	20	2004-09-25 20:32:29	18	HYG	TPT	V..N
05-M073	20	2004-09-25 20:42:29	18	HYG	TPT	V..N
05-M073	20	2004-09-25 20:52:29	18	HYG	TPT	V..N
05-M073	20	2004-09-25 21:02:29	18	HYG	TPT	V..N
05-M073	20	2004-09-25 21:12:29	18	HYG	TPT	V..N
05-M073	20	2004-09-25 21:22:29	18	HYG	TPT	V..N
05-M073	20	2004-09-25 21:32:29	18	HYG	TPT	V..N
05-M073	20	2004-09-25 21:42:29	17.94	HYG	TPT	V..N
05-M073	20	2004-09-25 21:52:29	17.94	HYG	TPT	V..N
05-M073	20	2004-09-25 22:02:29	17.88	HYG	TPT	V..N
05-M073	20	2004-09-25 22:12:29	17.88	HYG	TPT	V..N
05-M073	20	2004-09-25 22:22:29	17.88	HYG	TPT	V..N
05-M073	20	2004-09-25 22:32:29	17.88	HYG	TPT	V..N
05-M073	20	2004-09-25 22:42:29	17.88	HYG	TPT	V..N
05-M073	20	2004-09-25 22:52:29	17.88	HYG	TPT	V..N
05-M073	20	2004-09-25 23:02:29	17.81	HYG	TPT	V..N
05-M073	20	2004-09-25 23:12:29	17.88	HYG	TPT	V..N
05-M073	20	2004-09-25 23:22:29	17.81	HYG	TPT	V..N
05-M073	20	2004-09-25 23:32:29	17.81	HYG	TPT	V..N
05-M073	20	2004-09-25 23:42:29	17.81	HYG	TPT	V..N
05-M073	20	2004-09-25 23:52:29	17.81	HYG	TPT	V..N
05-M073	20	2004-09-26 00:02:29	17.81	HYG	TPT	V..N
05-M073	20	2004-09-26 00:12:29	17.81	HYG	TPT	V..N
05-M073	20	2004-09-26 00:22:29	17.75	HYG	TPT	V..N
05-M073	20	2004-09-26 00:32:29	17.75	HYG	TPT	V..N
05-M073	20	2004-09-26 00:42:29	17.75	HYG	TPT	V..N
05-M073	20	2004-09-26 00:52:29	17.75	HYG	TPT	V..N
05-M073	20	2004-09-26 01:02:29	17.75	HYG	TPT	V..N
05-M073	20	2004-09-26 01:12:29	17.75	HYG	TPT	V..N
05-M073	20	2004-09-26 01:22:29	17.75	HYG	TPT	V..N
05-M073	20	2004-09-26 01:32:29	17.75	HYG	TPT	V..N
05-M073	20	2004-09-26 01:42:29	17.75	HYG	TPT	V..N
05-M073	20	2004-09-26 01:52:29	17.69	HYG	TPT	V..N
05-M073	20	2004-09-26 02:02:29	17.69	HYG	TPT	V..N
05-M073	20	2004-09-26 02:12:29	17.69	HYG	TPT	V..N
05-M073	20	2004-09-26 02:22:29	17.69	HYG	TPT	V..N
05-M073	20	2004-09-26 02:32:29	17.69	HYG	TPT	V..N
05-M073	20	2004-09-26 02:42:29	17.69	HYG	TPT	V..N
05-M073	20	2004-09-26 02:52:29	17.69	HYG	TPT	V..N
05-M073	20	2004-09-26 03:02:29	17.69	HYG	TPT	V..N
05-M073	20	2004-09-26 03:12:29	17.69	HYG	TPT	V..N
05-M073	20	2004-09-26 03:22:29	17.69	HYG	TPT	V..N
05-M073	20	2004-09-26 03:32:29	17.69	HYG	TPT	V..N
05-M073	20	2004-09-26 03:42:29	17.63	HYG	TPT	V..N
05-M073	20	2004-09-26 03:52:29	17.69	HYG	TPT	V..N
05-M073	20	2004-09-26 04:02:29	17.69	HYG	TPT	V..N
05-M073	20	2004-09-26 04:12:29	17.63	HYG	TPT	V..N
05-M073	20	2004-09-26 04:22:29	17.69	HYG	TPT	V..N
05-M073	20	2004-09-26 04:32:29	17.69	HYG	TPT	V..N
05-M073	20	2004-09-26 04:42:29	17.63	HYG	TPT	V..N
05-M073	20	2004-09-26 04:52:29	17.63	HYG	TPT	V..N
05-M073	20	2004-09-26 05:02:29	17.69	HYG	TPT	V..N
05-M073	20	2004-09-26 05:12:29	17.63	HYG	TPT	V..N
05-M073	20	2004-09-26 05:22:29	17.69	HYG	TPT	V..N
05-M073	20	2004-09-26 05:32:29	17.69	HYG	TPT	V..N
05-M073	20	2004-09-26 05:42:29	17.69	HYG	TPT	V..N
05-M073	20	2004-09-26 05:52:29	17.63	HYG	TPT	V..N
05-M073	20	2004-09-26 06:02:29	17.63	HYG	TPT	V..N
05-M073	20	2004-09-26 06:12:29	17.69	HYG	TPT	V..N
05-M073	20	2004-09-26 06:22:29	17.63	HYG	TPT	V..N
05-M073	20	2004-09-26 06:32:29	17.69	HYG	TPT	V..N
05-M073	20	2004-09-26 06:42:29	17.63	HYG	TPT	V..N
05-M073	20	2004-09-26 06:52:29	17.63	HYG	TPT	V..N
05-M073	20	2004-09-26 07:02:29	17.63	HYG	TPT	V..N
05-M073	20	2004-09-26 07:12:29	17.63	HYG	TPT	V..N
05-M073	20	2004-09-26 07:22:29	17.63	HYG	TPT	V..N
05-M073	20	2004-09-26 07:32:29	17.63	HYG	TPT	V..N
05-M073	20	2004-09-26 07:42:29	17.63	HYG	TPT	V..N
05-M073	20	2004-09-26 07:52:29	17.63	HYG	TPT	V..N
05-M073	20	2004-09-26 08:02:29	17.63	HYG	TPT	V..N
05-M073	20	2004-09-26 08:12:29	17.63	HYG	TPT	V..N
05-M073	20	2004-09-26 08:22:29	17.63	HYG	TPT	V..N
05-M073	20	2004-09-26 08:32:29	17.63	HYG	TPT	V..N
05-M073	20	2004-09-26 08:42:29	17.63	HYG	TPT	V..N
05-M073	20	2004-09-26 08:52:29	17.63	HYG	TPT	V..N
05-M073	20	2004-09-26 09:02:29	17.63	HYG	TPT	V..N
05-M073	20	2004-09-26 09:12:29	17.63	HYG	TPT	V..N
05-M073	20	2004-09-26 09:22:29	17.69	HYG	TPT	V..N
05-M073	20	2004-09-26 09:32:29	17.69	HYG	TPT	V..N
05-M073	20	2004-09-26 09:42:29	17.69	HYG	TPT	V..N
05-M073	20	2004-09-26 09:52:29	17.69	HYG	TPT	V..N
05-M073	20	2004-09-26 10:02:29	17.69	HYG	TPT	V..N
05-M073	20	2004-09-26 10:12:29	17.69	HYG	TPT	V..N
05-M073	20	2004-09-26 10:22:29	17.69	HYG	TPT	V..N
05-M073	20	2004-09-26 10:32:29	17.75	HYG	TPT	V..N
05-M073	20	2004-09-26 10:42:29	17.75	HYG	TPT	V..N
05-M073	20	2004-09-26 10:52:29	17.75	HYG	TPT	V..N
05-M073	20	2004-09-26 11:02:29	17.75	HYG	TPT	V..N
05-M073	20	2004-09-26 11:12:29	17.75	HYG	TPT	V..N
05-M073	20	2004-09-26 11:22:29	17.75	HYG	TPT	V..N
05-M073	20	2004-09-26 11:32:29	17.81	HYG	TPT	V..N
05-M073	20	2004-09-26 11:42:29	17.81	HYG	TPT	V..N
05-M073	20	2004-09-26 11:52:29	17.88	HYG	TPT	V..N
05-M073	20	2004-09-26 12:02:29	17.88	HYG	TPT	V..N
05-M073	20	2004-09-26 12:12:29	17.88	HYG	TPT	V..N
05-M073	20	2004-09-26 12:22:29	17.94	HYG	TPT	V..N
05-M073	20	2004-09-26 12:32:29	17.94	HYG	TPT	V..N
05-M073	20	2004-09-26 12:42:29	17.94	HYG	TPT	V..N
05-M073	20	2004-09-26 12:52:29	18	HYG	TPT	V..N
05-M073	20	2004-09-26 13:02:29	17.94	HYG	TPT	V..N
05-M073	20	2004-09-26 13:12:29	17.94	HYG	TPT	V..N
05-M073	20	2004-09-26 13:22:29	18	HYG	TPT	V..N
05-M073	20	2004-09-26 13:32:29	18	HYG	TPT	V..N
05-M073	20	2004-09-26 13:42:29	18	HYG	TPT	V..N
05-M073	20	2004-09-26 13:52:29	18	HYG	TPT	V..N
05-M073	20	2004-09-26 14:02:29	18	HYG	TPT	V..N
05-M073	20	2004-09-26 14:12:29	18.06	HYG	TPT	V..N
05-M073	20	2004-09-26 14:22:29	18.06	HYG	TPT	V..N
05-M073	20	2004-09-26 14:32:29	18.06	HYG	TPT	V..N
05-M073	20	2004-09-26 14:42:29	18.06	HYG	TPT	V..N
05-M073	20	2004-09-26 14:52:29	18.06	HYG	TPT	V..N
05-M073	20	2004-09-26 15:02:29	18.13	HYG	TPT	V..N
05-M073	20	2004-09-26 15:12:29	18.13	HYG	TPT	V..N
05-M073	20	2004-09-26 15:22:29	18.13	HYG	TPT	V..N
05-M073	20	2004-09-26 15:32:29	18.13	HYG	TPT	V..N
05-M073	20	2004-09-26 15:42:29	18.13	HYG	TPT	V..N
05-M073	20	2004-09-26 15:52:29	18.13	HYG	TPT	V..N
05-M073	20	2004-09-26 16:02:29	18.19	HYG	TPT	V..N
05-M073	20	2004-09-26 16:12:29	18.13	HYG	TPT	V..N
05-M073	20	2004-09-26 16:22:29	18.19	HYG	TPT	V..N
05-M073	20	2004-09-26 16:32:29	18.19	HYG	TPT	V..N
05-M073	20	2004-09-26 16:42:29	18.19	HYG	TPT	V..N
05-M073	20	2004-09-26 16:52:29	18.19	HYG	TPT	V..N
05-M073	20	2004-09-26 17:02:29	18.19	HYG	TPT	V..N
05-M073	20	2004-09-26 17:12:29	18.19	HYG	TPT	V..N
05-M073	20	2004-09-26 17:22:29	18.19	HYG	TPT	V..N
05-M073	20	2004-09-26 17:32:29	18.19	HYG	TPT	V..N
05-M073	20	2004-09-26 17:42:29	18.19	HYG	TPT	V..N
05-M073	20	2004-09-26 17:52:29	18.19	HYG	TPT	V..N
05-M073	20	2004-09-26 18:02:29	18.19	HYG	TPT	V..N
05-M073	20	2004-09-26 18:12:29	18.19	HYG	TPT	V..N
05-M073	20	2004-09-26 18:22:29	18.19	HYG	TPT	V..N
05-M073	20	2004-09-26 18:32:29	18.13	HYG	TPT	V..N
05-M073	20	2004-09-26 18:42:29	18.19	HYG	TPT	V..N
05-M073	20	2004-09-26 18:52:29	18.19	HYG	TPT	V..N
05-M073	20	2004-09-26 19:02:29	18.25	HYG	TPT	V..N
05-M073	20	2004-09-26 19:12:29	18.38	HYG	TPT	V..N
05-M073	20	2004-09-26 19:22:29	18.38	HYG	TPT	V..N
05-M073	20	2004-09-26 19:32:29	18.44	HYG	TPT	V..N
05-M073	20	2004-09-26 19:42:29	18.44	HYG	TPT	V..N
05-M073	20	2004-09-26 19:52:29	18.44	HYG	TPT	V..N
05-M073	20	2004-09-26 20:02:29	18.44	HYG	TPT	V..N
05-M073	20	2004-09-26 20:12:29	18.5	HYG	TPT	V..N
05-M073	20	2004-09-26 20:22:29	18.5	HYG	TPT	V..N
05-M073	20	2004-09-26 20:32:29	18.5	HYG	TPT	V..N
05-M073	20	2004-09-26 20:42:29	18.56	HYG	TPT	V..N
05-M073	20	2004-09-26 20:52:29	18.56	HYG	TPT	V..N
05-M073	20	2004-09-26 21:02:29	18.63	HYG	TPT	V..N
05-M073	20	2004-09-26 21:12:29	18.63	HYG	TPT	V..N
05-M073	20	2004-09-26 21:22:29	18.56	HYG	TPT	V..N
05-M073	20	2004-09-26 21:32:29	18.63	HYG	TPT	V..N
05-M073	20	2004-09-26 21:42:29	18.63	HYG	TPT	V..N
05-M073	20	2004-09-26 21:52:29	18.69	HYG	TPT	V..N
05-M073	20	2004-09-26 22:02:29	18.69	HYG	TPT	V..N
05-M073	20	2004-09-26 22:12:29	18.69	HYG	TPT	V..N
05-M073	20	2004-09-26 22:22:29	18.63	HYG	TPT	V..N
05-M073	20	2004-09-26 22:32:29	18.63	HYG	TPT	V..N
05-M073	20	2004-09-26 22:42:29	18.69	HYG	TPT	V..N
05-M073	20	2004-09-26 22:52:29	18.69	HYG	TPT	V..N
05-M073	20	2004-09-26 23:02:29	18.69	HYG	TPT	V..N
05-M073	20	2004-09-26 23:12:29	18.63	HYG	TPT	V..N
05-M073	20	2004-09-26 23:22:29	18.63	HYG	TPT	V..N
05-M073	20	2004-09-26 23:32:29	18.56	HYG	TPT	V..N
05-M073	20	2004-09-26 23:42:29	18.56	HYG	TPT	V..N
05-M073	20	2004-09-26 23:52:29	18.5	HYG	TPT	V..N
05-M073	20	2004-09-27 00:02:29	18.5	HYG	TPT	V..N
05-M073	20	2004-09-27 00:12:29	18.44	HYG	TPT	V..N
05-M073	20	2004-09-27 00:22:29	18.44	HYG	TPT	V..N
05-M073	20	2004-09-27 00:32:29	18.38	HYG	TPT	V..N
05-M073	20	2004-09-27 00:42:29	18.38	HYG	TPT	V..N
05-M073	20	2004-09-27 00:52:29	18.38	HYG	TPT	V..N
05-M073	20	2004-09-27 01:02:29	18.38	HYG	TPT	V..N
05-M073	20	2004-09-27 01:12:29	18.31	HYG	TPT	V..N
05-M073	20	2004-09-27 01:22:29	18.31	HYG	TPT	V..N
05-M073	20	2004-09-27 01:32:29	18.31	HYG	TPT	V..N
05-M073	20	2004-09-27 01:42:29	18.25	HYG	TPT	V..N
05-M073	20	2004-09-27 01:52:29	18.25	HYG	TPT	V..N
05-M073	20	2004-09-27 02:02:29	18.25	HYG	TPT	V..N
05-M073	20	2004-09-27 02:12:29	18.25	HYG	TPT	V..N
05-M073	20	2004-09-27 02:22:29	18.25	HYG	TPT	V..N
05-M073	20	2004-09-27 02:32:29	18.19	HYG	TPT	V..N
05-M073	20	2004-09-27 02:42:29	18.19	HYG	TPT	V..N
05-M073	20	2004-09-27 02:52:29	18.19	HYG	TPT	V..N
05-M073	20	2004-09-27 03:02:29	18.19	HYG	TPT	V..N
05-M073	20	2004-09-27 03:12:29	18.19	HYG	TPT	V..N
05-M073	20	2004-09-27 03:22:29	18.13	HYG	TPT	V..N
05-M073	20	2004-09-27 03:32:29	18.13	HYG	TPT	V..N
05-M073	20	2004-09-27 03:42:29	18.13	HYG	TPT	V..N
05-M073	20	2004-09-27 03:52:29	18.19	HYG	TPT	V..N
05-M073	20	2004-09-27 04:02:29	18.13	HYG	TPT	V..N
05-M073	20	2004-09-27 04:12:29	18.13	HYG	TPT	V..N
05-M073	20	2004-09-27 04:22:29	18.13	HYG	TPT	V..N
05-M073	20	2004-09-27 04:32:29	18.13	HYG	TPT	V..N
05-M073	20	2004-09-27 04:42:29	18.13	HYG	TPT	V..N
05-M073	20	2004-09-27 04:52:29	18.13	HYG	TPT	V..N
05-M073	20	2004-09-27 05:02:29	18.13	HYG	TPT	V..N
05-M073	20	2004-09-27 05:12:29	18.13	HYG	TPT	V..N
05-M073	20	2004-09-27 05:22:29	18.13	HYG	TPT	V..N
05-M073	20	2004-09-27 05:32:29	18.06	HYG	TPT	V..N
05-M073	20	2004-09-27 05:42:29	18.06	HYG	TPT	V..N
05-M073	20	2004-09-27 05:52:29	18.06	HYG	TPT	V..N
05-M073	20	2004-09-27 06:02:29	18.06	HYG	TPT	V..N
05-M073	20	2004-09-27 06:12:29	18.06	HYG	TPT	V..N
05-M073	20	2004-09-27 06:22:29	18.06	HYG	TPT	V..N
05-M073	20	2004-09-27 06:32:29	18.06	HYG	TPT	V..N
05-M073	20	2004-09-27 06:42:29	18.06	HYG	TPT	V..N
05-M073	20	2004-09-27 06:52:29	18.06	HYG	TPT	V..N
05-M073	20	2004-09-27 07:02:29	18.06	HYG	TPT	V..N
05-M073	20	2004-09-27 07:12:29	18.06	HYG	TPT	V..N
05-M073	20	2004-09-27 07:22:29	18.06	HYG	TPT	V..N
05-M073	20	2004-09-27 07:32:29	18	HYG	TPT	V..N
05-M073	20	2004-09-27 07:42:29	18.06	HYG	TPT	V..N
05-M073	20	2004-09-27 07:52:29	18.06	HYG	TPT	V..N
05-M073	20	2004-09-27 08:02:29	18.06	HYG	TPT	V..N
05-M073	20	2004-09-27 08:12:29	18.06	HYG	TPT	V..N
05-M073	20	2004-09-27 08:22:29	18.06	HYG	TPT	V..N
05-M073	20	2004-09-27 08:32:29	18.06	HYG	TPT	V..N
05-M073	20	2004-09-27 08:42:29	18.06	HYG	TPT	V..N
05-M073	20	2004-09-27 08:52:29	18.06	HYG	TPT	V..N
05-M073	20	2004-09-27 09:02:29	18.06	HYG	TPT	V..N
05-M073	20	2004-09-27 09:12:29	18.13	HYG	TPT	V..N
05-M073	20	2004-09-27 09:22:29	18.19	HYG	TPT	V..N
05-M073	20	2004-09-27 09:32:29	18.25	HYG	TPT	V..N
05-M073	20	2004-09-27 09:42:29	18.25	HYG	TPT	V..N
05-M073	20	2004-09-27 09:52:29	18.25	HYG	TPT	V..N
05-M073	20	2004-09-27 10:02:29	18.31	HYG	TPT	V..N
05-M073	20	2004-09-27 10:12:29	18.31	HYG	TPT	V..N
05-M073	20	2004-09-27 10:22:29	18.38	HYG	TPT	V..N
05-M073	20	2004-09-27 10:32:29	18.38	HYG	TPT	V..N
05-M073	20	2004-09-27 10:42:29	18.31	HYG	TPT	V..N
05-M073	20	2004-09-27 10:52:29	18.31	HYG	TPT	V..N
05-M073	20	2004-09-27 11:02:29	18.25	HYG	TPT	V..N
05-M073	20	2004-09-27 11:12:29	18.25	HYG	TPT	V..N
05-M073	20	2004-09-27 11:22:29	18.25	HYG	TPT	V..N
05-M073	20	2004-09-27 11:32:29	18.19	HYG	TPT	V..N
05-M073	20	2004-09-27 11:42:29	18.25	HYG	TPT	V..N
05-M073	20	2004-09-27 11:52:29	18.25	HYG	TPT	V..N
05-M073	20	2004-09-27 12:02:29	18.19	HYG	TPT	V..N
05-M073	20	2004-09-27 12:12:29	18.19	HYG	TPT	V..N
05-M073	20	2004-09-27 12:22:29	18.19	HYG	TPT	V..N
05-M073	20	2004-09-27 12:32:29	18.25	HYG	TPT	V..N
05-M073	20	2004-09-27 12:42:29	18.25	HYG	TPT	V..N
05-M073	20	2004-09-27 12:52:29	18.25	HYG	TPT	V..N
05-M073	20	2004-09-27 13:02:29	18.31	HYG	TPT	V..N
05-M073	20	2004-09-27 13:12:29	18.31	HYG	TPT	V..N
05-M073	20	2004-09-27 13:22:29	18.38	HYG	TPT	V..N
05-M073	20	2004-09-27 13:32:29	18.44	HYG	TPT	V..N
05-M073	20	2004-09-27 13:42:29	18.38	HYG	TPT	V..N
05-M073	20	2004-09-27 13:52:29	18.5	HYG	TPT	V..N
05-M073	20	2004-09-27 14:02:29	18.5	HYG	TPT	V..N
05-M073	20	2004-09-27 14:12:29	18.56	HYG	TPT	V..N
05-M073	20	2004-09-27 14:22:29	18.63	HYG	TPT	V..N
05-M073	20	2004-09-27 14:32:29	18.63	HYG	TPT	V..N
05-M073	20	2004-09-27 14:42:29	18.63	HYG	TPT	V..N
05-M073	20	2004-09-27 14:52:29	18.63	HYG	TPT	V..N
05-M073	20	2004-09-27 15:02:29	18.63	HYG	TPT	V..N
05-M073	20	2004-09-27 15:12:29	18.69	HYG	TPT	V..N
05-M073	20	2004-09-27 15:22:29	18.69	HYG	TPT	V..N
05-M073	20	2004-09-27 15:32:29	18.69	HYG	TPT	V..N
05-M073	20	2004-09-27 15:42:29	18.69	HYG	TPT	V..N
05-M073	20	2004-09-27 15:52:29	18.69	HYG	TPT	V..N
05-M073	20	2004-09-27 16:02:29	18.75	HYG	TPT	V..N
05-M073	20	2004-09-27 16:12:29	18.75	HYG	TPT	V..N
05-M073	20	2004-09-27 16:22:29	18.75	HYG	TPT	V..N
05-M073	20	2004-09-27 16:32:29	18.75	HYG	TPT	V..N
05-M073	20	2004-09-27 16:42:29	18.75	HYG	TPT	V..N
05-M073	20	2004-09-27 16:52:29	18.75	HYG	TPT	V..N
05-M073	20	2004-09-27 17:02:29	18.81	HYG	TPT	V..N
05-M073	20	2004-09-27 17:12:29	18.75	HYG	TPT	V..N
05-M073	20	2004-09-27 17:22:29	18.75	HYG	TPT	V..N
05-M073	20	2004-09-27 17:32:29	18.75	HYG	TPT	V..N
05-M073	20	2004-09-27 17:42:29	18.75	HYG	TPT	V..N
05-M073	20	2004-09-27 17:52:29	18.75	HYG	TPT	V..N
05-M073	20	2004-09-27 18:02:29	18.75	HYG	TPT	V..N
05-M073	20	2004-09-27 18:12:29	18.81	HYG	TPT	V..N
05-M073	20	2004-09-27 18:22:29	18.75	HYG	TPT	V..N
05-M073	20	2004-09-27 18:32:29	18.81	HYG	TPT	V..N
05-M073	20	2004-09-27 18:42:29	18.81	HYG	TPT	V..N
05-M073	20	2004-09-27 18:52:29	18.81	HYG	TPT	V..N
05-M073	20	2004-09-27 19:02:29	18.81	HYG	TPT	V..N
05-M073	20	2004-09-27 19:12:29	18.81	HYG	TPT	V..N
05-M073	20	2004-09-27 19:22:29	18.88	HYG	TPT	V..N
05-M073	20	2004-09-27 19:32:29	18.94	HYG	TPT	V..N
05-M073	20	2004-09-27 19:42:29	19	HYG	TPT	V..N
05-M073	20	2004-09-27 19:52:29	19	HYG	TPT	V..N
05-M073	20	2004-09-27 20:02:29	19.06	HYG	TPT	V..N
05-M073	20	2004-09-27 20:12:29	19.13	HYG	TPT	V..N
05-M073	20	2004-09-27 20:22:29	19.13	HYG	TPT	V..N
05-M073	20	2004-09-27 20:32:29	19.13	HYG	TPT	V..N
05-M073	20	2004-09-27 20:42:29	19.13	HYG	TPT	V..N
05-M073	20	2004-09-27 20:52:29	19.13	HYG	TPT	V..N
05-M073	20	2004-09-27 21:02:29	19.13	HYG	TPT	V..N
05-M073	20	2004-09-27 21:12:29	19.19	HYG	TPT	V..N
05-M073	20	2004-09-27 21:22:29	19.13	HYG	TPT	V..N
05-M073	20	2004-09-27 21:32:29	19.13	HYG	TPT	V..N
05-M073	20	2004-09-27 21:42:29	19.13	HYG	TPT	V..N
05-M073	20	2004-09-27 21:52:29	19.19	HYG	TPT	V..N
05-M073	20	2004-09-27 22:02:29	19.19	HYG	TPT	V..N
05-M073	20	2004-09-27 22:12:29	19.13	HYG	TPT	V..N
05-M073	20	2004-09-27 22:22:29	19.13	HYG	TPT	V..N
05-M073	20	2004-09-27 22:32:29	19.13	HYG	TPT	V..N
05-M073	20	2004-09-27 22:42:29	19.13	HYG	TPT	V..N
05-M073	20	2004-09-27 22:52:29	19.13	HYG	TPT	V..N
05-M073	20	2004-09-27 23:02:29	19.06	HYG	TPT	V..N
05-M073	20	2004-09-27 23:12:29	19	HYG	TPT	V..N
05-M073	20	2004-09-27 23:22:29	19	HYG	TPT	V..N
05-M073	20	2004-09-27 23:32:29	19	HYG	TPT	V..N
05-M073	20	2004-09-27 23:42:29	18.94	HYG	TPT	V..N
05-M073	20	2004-09-27 23:52:29	18.88	HYG	TPT	V..N
05-M073	20	2004-09-28 00:02:29	18.88	HYG	TPT	V..N
05-M073	20	2004-09-28 00:12:29	18.88	HYG	TPT	V..N
05-M073	20	2004-09-28 00:22:29	18.81	HYG	TPT	V..N
05-M073	20	2004-09-28 00:32:29	18.75	HYG	TPT	V..N
05-M073	20	2004-09-28 00:42:29	18.81	HYG	TPT	V..N
05-M073	20	2004-09-28 00:52:29	18.75	HYG	TPT	V..N
05-M073	20	2004-09-28 01:02:29	18.75	HYG	TPT	V..N
05-M073	20	2004-09-28 01:12:29	18.75	HYG	TPT	V..N
05-M073	20	2004-09-28 01:22:29	18.69	HYG	TPT	V..N
05-M073	20	2004-09-28 01:32:29	18.69	HYG	TPT	V..N
05-M073	20	2004-09-28 01:42:29	18.69	HYG	TPT	V..N
05-M073	20	2004-09-28 01:52:29	18.69	HYG	TPT	V..N
05-M073	20	2004-09-28 02:02:29	18.69	HYG	TPT	V..N
05-M073	20	2004-09-28 02:12:29	18.63	HYG	TPT	V..N
05-M073	20	2004-09-28 02:22:29	18.63	HYG	TPT	V..N
05-M073	20	2004-09-28 02:32:29	18.63	HYG	TPT	V..N
05-M073	20	2004-09-28 02:42:29	18.63	HYG	TPT	V..N
05-M073	20	2004-09-28 02:52:29	18.63	HYG	TPT	V..N
05-M073	20	2004-09-28 03:02:29	18.63	HYG	TPT	V..N
05-M073	20	2004-09-28 03:12:29	18.56	HYG	TPT	V..N
05-M073	20	2004-09-28 03:22:29	18.63	HYG	TPT	V..N
05-M073	20	2004-09-28 03:32:29	18.56	HYG	TPT	V..N
05-M073	20	2004-09-28 03:42:29	18.63	HYG	TPT	V..N
05-M073	20	2004-09-28 03:52:29	18.56	HYG	TPT	V..N
05-M073	20	2004-09-28 04:02:29	18.56	HYG	TPT	V..N
05-M073	20	2004-09-28 04:12:29	18.56	HYG	TPT	V..N
05-M073	20	2004-09-28 04:22:29	18.56	HYG	TPT	V..N
05-M073	20	2004-09-28 04:32:29	18.56	HYG	TPT	V..N
05-M073	20	2004-09-28 04:42:29	18.56	HYG	TPT	V..N
05-M073	20	2004-09-28 04:52:29	18.56	HYG	TPT	V..N
05-M073	20	2004-09-28 05:02:29	18.56	HYG	TPT	V..N
05-M073	20	2004-09-28 05:12:29	18.5	HYG	TPT	V..N
05-M073	20	2004-09-28 05:22:29	18.56	HYG	TPT	V..N
05-M073	20	2004-09-28 05:32:29	18.5	HYG	TPT	V..N
05-M073	20	2004-09-28 05:42:29	18.56	HYG	TPT	V..N
05-M073	20	2004-09-28 05:52:29	18.56	HYG	TPT	V..N
05-M073	20	2004-09-28 06:02:29	18.5	HYG	TPT	V..N
05-M073	20	2004-09-28 06:12:29	18.5	HYG	TPT	V..N
05-M073	20	2004-09-28 06:22:29	18.5	HYG	TPT	V..N
05-M073	20	2004-09-28 06:32:29	18.5	HYG	TPT	V..N
05-M073	20	2004-09-28 06:42:29	18.5	HYG	TPT	V..N
05-M073	20	2004-09-28 06:52:29	18.5	HYG	TPT	V..N
05-M073	20	2004-09-28 07:02:29	18.5	HYG	TPT	V..N
05-M073	20	2004-09-28 07:12:29	18.5	HYG	TPT	V..N
05-M073	20	2004-09-28 07:22:29	18.5	HYG	TPT	V..N
05-M073	20	2004-09-28 07:32:29	18.5	HYG	TPT	V..N
05-M073	20	2004-09-28 07:42:29	18.5	HYG	TPT	V..N
05-M073	20	2004-09-28 07:52:29	18.5	HYG	TPT	V..N
05-M073	20	2004-09-28 08:02:29	18.5	HYG	TPT	V..N
05-M073	20	2004-09-28 08:12:29	18.5	HYG	TPT	V..N
05-M073	20	2004-09-28 08:22:29	18.5	HYG	TPT	V..N
05-M073	20	2004-09-28 08:32:29	18.56	HYG	TPT	V..N
05-M073	20	2004-09-28 08:42:29	18.56	HYG	TPT	V..N
05-M073	20	2004-09-28 08:52:29	18.63	HYG	TPT	V..N
05-M073	20	2004-09-28 09:02:29	18.63	HYG	TPT	V..N
05-M073	20	2004-09-28 09:12:29	18.69	HYG	TPT	V..N
05-M073	20	2004-09-28 09:22:29	18.69	HYG	TPT	V..N
05-M073	20	2004-09-28 09:32:29	18.75	HYG	TPT	V..N
05-M073	20	2004-09-28 09:42:29	18.81	HYG	TPT	V..N
05-M073	20	2004-09-28 09:52:29	18.88	HYG	TPT	V..N
05-M073	20	2004-09-28 10:02:29	18.88	HYG	TPT	V..N
05-M073	20	2004-09-28 10:12:29	18.88	HYG	TPT	V..N
05-M073	20	2004-09-28 10:22:29	18.94	HYG	TPT	V..N
05-M073	20	2004-09-28 10:32:29	18.94	HYG	TPT	V..N
05-M073	20	2004-09-28 10:42:29	18.94	HYG	TPT	V..N
06-M001	11	2004-01-22 10:40:59	19.5	QTR	TPT	V..N
06-M001	11	2004-01-22 10:50:59	20.2	QTR	TPT	V..N
06-M001	11	2004-01-22 11:00:59	20.8	QTR	TPT	V..N
06-M001	11	2004-01-22 11:10:59	21.3	QTR	TPT	V..N
06-M001	11	2004-01-22 11:20:59	21.5	QTR	TPT	V..N
06-M001	11	2004-01-22 11:30:59	21.3	QTR	TPT	V..N
06-M001	11	2004-01-22 11:40:59	21.2	QTR	TPT	V..N
06-M001	11	2004-01-22 11:50:59	21.6	QTR	TPT	V..N
06-M001	11	2004-01-22 12:00:59	22.3	QTR	TPT	V..N
06-M001	11	2004-01-22 12:10:59	22.9	QTR	TPT	V..N
06-M001	11	2004-01-22 12:20:59	23.3	QTR	TPT	V..N
06-M001	11	2004-01-22 12:30:59	23.6	QTR	TPT	V..N
06-M001	11	2004-01-22 12:40:59	23.8	QTR	TPT	V..N
06-M001	11	2004-01-22 12:50:59	24.1	QTR	TPT	V..N
06-M001	11	2004-01-22 13:00:59	24.2	QTR	TPT	V..N
06-M001	11	2004-01-22 13:10:59	24.3	QTR	TPT	V..N
06-M001	11	2004-01-22 13:20:59	24.4	QTR	TPT	V..N
06-M001	11	2004-01-22 13:30:59	24.6	QTR	TPT	V..N
06-M001	11	2004-01-22 13:40:59	24.7	QTR	TPT	V..N
06-M001	11	2004-01-22 13:50:59	24.8	QTR	TPT	V..N
06-M001	11	2004-01-22 14:00:59	24.8	QTR	TPT	V..N
06-M001	11	2004-01-22 14:10:59	24.9	QTR	TPT	V..N
06-M001	11	2004-01-22 14:20:59	24.8	QTR	TPT	V..N
06-M001	11	2004-01-22 14:30:59	24.8	QTR	TPT	V..N
06-M001	11	2004-01-22 14:40:59	24.8	QTR	TPT	V..N
06-M001	11	2004-01-22 14:50:59	24.7	QTR	TPT	V..N
06-M001	11	2004-01-22 15:00:59	24.7	QTR	TPT	V..N
06-M001	11	2004-01-22 15:10:59	24.6	QTR	TPT	V..N
06-M001	11	2004-01-22 15:20:59	24.4	QTR	TPT	V..N
06-M001	11	2004-01-22 15:30:59	24.2	QTR	TPT	V..N
06-M001	11	2004-01-22 15:40:59	23.9	QTR	TPT	V..N
06-M001	11	2004-01-22 15:50:59	23.6	QTR	TPT	V..N
06-M001	11	2004-01-22 16:00:59	23.3	QTR	TPT	V..N
06-M001	11	2004-01-22 16:10:59	23.1	QTR	TPT	V..N
06-M001	11	2004-01-22 16:20:59	22.9	QTR	TPT	V..N
06-M001	11	2004-01-22 16:30:59	22.8	QTR	TPT	V..N
06-M001	11	2004-01-22 16:40:59	22.7	QTR	TPT	V..N
06-M001	11	2004-01-22 16:50:59	22.7	QTR	TPT	V..N
06-M001	11	2004-01-22 17:00:59	22.7	QTR	TPT	V..N
06-M001	11	2004-01-22 17:10:59	22.6	QTR	TPT	V..N
06-M001	11	2004-01-22 17:20:59	22.6	QTR	TPT	V..N
06-M001	11	2004-01-22 17:30:59	22.5	QTR	TPT	V..N
06-M001	11	2004-01-22 17:40:59	22.4	QTR	TPT	V..N
06-M001	11	2004-01-22 17:50:59	22.4	QTR	TPT	V..N
06-M001	11	2004-01-22 18:00:59	22.4	QTR	TPT	V..N
06-M001	11	2004-01-22 18:10:59	22.3	QTR	TPT	V..N
06-M001	11	2004-01-22 18:20:59	22.3	QTR	TPT	V..N
06-M001	11	2004-01-22 18:30:59	22.3	QTR	TPT	V..N
06-M001	11	2004-01-22 18:40:59	22.3	QTR	TPT	V..N
06-M001	11	2004-01-22 18:50:59	22.3	QTR	TPT	V..N
06-M001	11	2004-01-22 19:00:59	22.2	QTR	TPT	V..N
06-M001	11	2004-01-22 19:10:59	22.2	QTR	TPT	V..N
06-M001	11	2004-01-22 19:20:59	22.2	QTR	TPT	V..N
06-M001	11	2004-01-22 19:30:59	22.1	QTR	TPT	V..N
06-M001	11	2004-01-22 19:40:59	22.1	QTR	TPT	V..N
06-M001	11	2004-01-22 19:50:59	22	QTR	TPT	V..N
06-M001	11	2004-01-22 20:00:59	22	QTR	TPT	V..N
06-M001	11	2004-01-22 20:10:59	22	QTR	TPT	V..N
06-M001	11	2004-01-22 20:20:59	21.9	QTR	TPT	V..N
06-M001	11	2004-01-22 20:30:59	21.9	QTR	TPT	V..N
06-M001	11	2004-01-22 20:40:59	21.9	QTR	TPT	V..N
06-M001	11	2004-01-22 20:50:59	21.8	QTR	TPT	V..N
06-M001	11	2004-01-22 21:00:59	21.7	QTR	TPT	V..N
06-M001	11	2004-01-22 21:10:59	21.7	QTR	TPT	V..N
06-M001	11	2004-01-22 21:20:59	21.6	QTR	TPT	V..N
06-M001	11	2004-01-22 21:30:59	21.5	QTR	TPT	V..N
06-M001	11	2004-01-22 21:40:59	21.4	QTR	TPT	V..N
06-M001	11	2004-01-22 21:50:59	21.4	QTR	TPT	V..N
06-M001	11	2004-01-22 22:00:59	21.4	QTR	TPT	V..N
06-M001	11	2004-01-22 22:10:59	21.4	QTR	TPT	V..N
06-M001	11	2004-01-22 22:20:59	21.4	QTR	TPT	V..N
06-M001	11	2004-01-22 22:30:59	21.4	QTR	TPT	V..N
06-M001	11	2004-01-22 22:40:59	21.4	QTR	TPT	V..N
06-M001	11	2004-01-22 22:50:59	21.4	QTR	TPT	V..N
06-M001	11	2004-01-22 23:00:59	21.4	QTR	TPT	V..N
06-M001	11	2004-01-22 23:10:59	21.4	QTR	TPT	V..N
06-M001	11	2004-01-22 23:20:59	21.4	QTR	TPT	V..N
06-M001	11	2004-01-22 23:30:59	21.4	QTR	TPT	V..N
06-M001	11	2004-01-22 23:40:59	21.4	QTR	TPT	V..N
06-M001	11	2004-01-22 23:50:59	21.4	QTR	TPT	V..N
06-M001	11	2004-01-23 00:00:59	21.4	QTR	TPT	V..N
06-M001	11	2004-01-23 00:10:59	21.3	QTR	TPT	V..N
06-M001	11	2004-01-23 00:20:59	21.3	QTR	TPT	V..N
06-M001	11	2004-01-23 00:30:59	21.3	QTR	TPT	V..N
06-M001	11	2004-01-23 00:40:59	21.4	QTR	TPT	V..N
06-M001	11	2004-01-23 00:50:59	21.4	QTR	TPT	V..N
06-M001	11	2004-01-23 01:00:59	21.3	QTR	TPT	V..N
06-M001	11	2004-01-23 01:10:59	21.3	QTR	TPT	V..N
06-M001	11	2004-01-23 01:20:59	21.3	QTR	TPT	V..N
06-M001	11	2004-01-23 01:30:59	21.3	QTR	TPT	V..N
06-M001	11	2004-01-23 01:40:59	21.3	QTR	TPT	V..N
06-M001	11	2004-01-23 01:50:59	21.3	QTR	TPT	V..N
06-M001	11	2004-01-23 02:00:59	21.3	QTR	TPT	V..N
06-M001	11	2004-01-23 02:10:59	21.3	QTR	TPT	V..N
06-M001	11	2004-01-23 02:20:59	21.3	QTR	TPT	V..N
06-M001	11	2004-01-23 02:30:59	21.2	QTR	TPT	V..N
06-M001	11	2004-01-23 02:40:59	21.2	QTR	TPT	V..N
06-M001	11	2004-01-23 02:50:59	21.3	QTR	TPT	V..N
06-M001	11	2004-01-23 03:00:59	21.3	QTR	TPT	V..N
06-M001	11	2004-01-23 03:10:59	21.3	QTR	TPT	V..N
06-M001	11	2004-01-23 03:20:59	21.2	QTR	TPT	V..N
06-M001	11	2004-01-23 03:30:59	21.2	QTR	TPT	V..N
06-M001	11	2004-01-23 03:40:59	21.2	QTR	TPT	V..N
06-M001	11	2004-01-23 03:50:59	21.2	QTR	TPT	V..N
06-M001	11	2004-01-23 04:00:59	21.2	QTR	TPT	V..N
06-M001	11	2004-01-23 04:10:59	21.2	QTR	TPT	V..N
06-M001	11	2004-01-23 04:20:59	21.1	QTR	TPT	V..N
06-M001	11	2004-01-23 04:30:59	21.1	QTR	TPT	V..N
06-M001	11	2004-01-23 04:40:59	21.1	QTR	TPT	V..N
06-M001	11	2004-01-23 04:50:59	21.1	QTR	TPT	V..N
06-M001	11	2004-01-23 05:00:59	21.1	QTR	TPT	V..N
06-M001	11	2004-01-23 05:10:59	21.1	QTR	TPT	V..N
06-M001	11	2004-01-23 05:20:59	21.1	QTR	TPT	V..N
06-M001	11	2004-01-23 05:30:59	21	QTR	TPT	V..N
06-M001	11	2004-01-23 05:40:59	21	QTR	TPT	V..N
06-M001	11	2004-01-23 05:50:59	20.9	QTR	TPT	V..N
06-M001	11	2004-01-23 06:00:59	20.9	QTR	TPT	V..N
06-M001	11	2004-01-23 06:10:59	20.9	QTR	TPT	V..N
06-M001	11	2004-01-23 06:20:59	20.9	QTR	TPT	V..N
06-M001	11	2004-01-23 06:30:59	20.9	QTR	TPT	V..N
06-M001	11	2004-01-23 06:40:59	20.9	QTR	TPT	V..N
06-M001	11	2004-01-23 06:50:59	20.9	QTR	TPT	V..N
06-M001	11	2004-01-23 07:00:59	20.9	QTR	TPT	V..N
06-M001	11	2004-01-23 07:10:59	20.9	QTR	TPT	V..N
06-M001	11	2004-01-23 07:20:59	20.9	QTR	TPT	V..N
06-M001	11	2004-01-23 07:30:59	20.8	QTR	TPT	V..N
06-M001	11	2004-01-23 07:40:59	20.8	QTR	TPT	V..N
06-M001	11	2004-01-23 07:50:59	20.8	QTR	TPT	V..N
06-M001	11	2004-01-23 08:00:59	20.8	QTR	TPT	V..N
06-M001	11	2004-01-23 08:10:59	20.8	QTR	TPT	V..N
06-M001	11	2004-01-23 08:20:59	20.8	QTR	TPT	V..N
06-M001	11	2004-01-23 08:30:59	20.8	QTR	TPT	V..N
06-M001	11	2004-01-23 08:40:59	20.9	QTR	TPT	V..N
06-M001	11	2004-01-23 08:50:59	20.9	QTR	TPT	V..N
06-M001	11	2004-01-23 09:00:59	20.9	QTR	TPT	V..N
06-M001	11	2004-01-23 09:10:59	20.6	QTR	TPT	V..N
06-M001	11	2004-01-23 09:20:59	20.5	QTR	TPT	V..N
06-M001	11	2004-01-23 09:30:59	20.5	QTR	TPT	V..N
06-M001	11	2004-01-23 09:40:59	20.6	QTR	TPT	V..N
06-M001	11	2004-01-23 09:50:59	20.7	QTR	TPT	V..N
06-M001	11	2004-01-23 10:00:59	20.8	QTR	TPT	V..N
06-M001	11	2004-01-23 10:10:59	20.8	QTR	TPT	V..N
06-M001	11	2004-01-23 10:20:59	20.8	QTR	TPT	V..N
06-M001	11	2004-01-23 10:30:59	20.9	QTR	TPT	V..N
06-M001	11	2004-01-23 10:40:59	20.9	QTR	TPT	V..N
06-M001	11	2004-01-23 10:50:59	20.9	QTR	TPT	V..N
06-M001	11	2004-01-23 11:00:59	20.9	QTR	TPT	V..N
06-M001	11	2004-01-23 11:10:59	20.9	QTR	TPT	V..N
06-M001	11	2004-01-23 11:20:59	20.8	QTR	TPT	V..N
06-M001	11	2004-01-23 11:30:59	20.8	QTR	TPT	V..N
06-M001	11	2004-01-23 11:40:59	20.7	QTR	TPT	V..N
06-M001	11	2004-01-23 11:50:59	20.7	QTR	TPT	V..N
06-M001	11	2004-01-23 12:00:59	20.8	QTR	TPT	V..N
06-M001	11	2004-01-23 12:10:59	20.8	QTR	TPT	V..N
06-M001	11	2004-01-23 12:20:59	20.8	QTR	TPT	V..N
06-M001	11	2004-01-23 12:30:59	20.8	QTR	TPT	V..N
06-M001	11	2004-01-23 12:40:59	20.9	QTR	TPT	V..N
06-M001	11	2004-01-23 12:50:59	20.9	QTR	TPT	V..N
06-M001	11	2004-01-23 13:00:59	20.9	QTR	TPT	V..N
06-M001	11	2004-01-23 13:10:59	20.9	QTR	TPT	V..N
06-M001	11	2004-01-23 13:20:59	20.9	QTR	TPT	V..N
06-M001	11	2004-01-23 13:30:59	20.9	QTR	TPT	V..N
06-M001	11	2004-01-23 13:40:59	20.9	QTR	TPT	V..N
06-M001	11	2004-01-23 13:50:59	20.9	QTR	TPT	V..N
06-M001	11	2004-01-23 14:00:59	20.9	QTR	TPT	V..N
06-M001	11	2004-01-23 14:10:59	20.9	QTR	TPT	V..N
06-M001	11	2004-01-23 14:20:59	21	QTR	TPT	V..N
06-M001	11	2004-01-23 14:30:59	21.1	QTR	TPT	V..N
06-M001	11	2004-01-23 14:40:59	21.1	QTR	TPT	V..N
06-M001	11	2004-01-23 14:50:59	21.1	QTR	TPT	V..N
06-M001	11	2004-01-23 15:00:59	21.1	QTR	TPT	V..N
06-M001	11	2004-01-23 15:10:59	21.1	QTR	TPT	V..N
06-M001	11	2004-01-23 15:20:59	21	QTR	TPT	V..N
06-M001	11	2004-01-23 15:30:59	20.9	QTR	TPT	V..N
06-M001	11	2004-01-23 15:40:59	20.9	QTR	TPT	V..N
06-M001	11	2004-01-23 15:50:59	21	QTR	TPT	V..N
06-M001	11	2004-01-23 16:00:59	21.1	QTR	TPT	V..N
06-M001	11	2004-01-23 16:10:59	20.7	QTR	TPT	V..N
06-M001	11	2004-01-23 16:20:59	19.9	QTR	TPT	V..N
06-M001	11	2004-01-23 16:30:59	20.1	QTR	TPT	V..N
06-M001	11	2004-01-23 16:40:59	20.3	QTR	TPT	V..N
06-M001	11	2004-01-23 16:50:59	20.5	QTR	TPT	V..N
06-M001	11	2004-01-23 17:00:59	20.6	QTR	TPT	V..N
06-M001	11	2004-01-23 17:10:59	20.7	QTR	TPT	V..N
06-M001	11	2004-01-23 17:20:59	20.7	QTR	TPT	V..N
06-M001	11	2004-01-23 17:30:59	20.7	QTR	TPT	V..N
06-M001	11	2004-01-23 17:40:59	20.7	QTR	TPT	V..N
06-M001	11	2004-01-23 17:50:59	20.7	QTR	TPT	V..N
06-M001	11	2004-01-23 18:00:59	20.7	QTR	TPT	V..N
06-M001	11	2004-01-23 18:10:59	20.7	QTR	TPT	V..N
06-M001	11	2004-01-23 18:20:59	20.7	QTR	TPT	V..N
06-M001	11	2004-01-23 18:30:59	20.9	QTR	TPT	V..N
06-M001	11	2004-01-23 18:40:59	21	QTR	TPT	V..N
06-M001	11	2004-01-23 18:50:59	21.1	QTR	TPT	V..N
06-M001	11	2004-01-23 19:00:59	21.2	QTR	TPT	V..N
06-M001	11	2004-01-23 19:10:59	21.2	QTR	TPT	V..N
06-M001	11	2004-01-23 19:20:59	21.3	QTR	TPT	V..N
06-M001	11	2004-01-23 19:30:59	21.3	QTR	TPT	V..N
06-M001	11	2004-01-23 19:40:59	21.3	QTR	TPT	V..N
06-M001	11	2004-01-23 19:50:59	21.4	QTR	TPT	V..N
06-M001	11	2004-01-23 20:00:59	21.4	QTR	TPT	V..N
06-M001	11	2004-01-23 20:10:59	21.4	QTR	TPT	V..N
06-M001	11	2004-01-23 20:20:59	21.4	QTR	TPT	V..N
06-M001	11	2004-01-23 20:30:59	21.3	QTR	TPT	V..N
06-M001	11	2004-01-23 20:40:59	21.3	QTR	TPT	V..N
06-M001	11	2004-01-23 20:50:59	21.3	QTR	TPT	V..N
06-M001	11	2004-01-23 21:00:59	21.3	QTR	TPT	V..N
06-M001	11	2004-01-23 21:10:59	21.3	QTR	TPT	V..N
06-M001	11	2004-01-23 21:20:59	21.3	QTR	TPT	V..N
06-M001	11	2004-01-23 21:30:59	21.3	QTR	TPT	V..N
06-M001	11	2004-01-23 21:40:59	21.2	QTR	TPT	V..N
06-M001	11	2004-01-23 21:50:59	21.2	QTR	TPT	V..N
06-M001	11	2004-01-23 22:00:59	21.1	QTR	TPT	V..N
06-M001	11	2004-01-23 22:10:59	21.1	QTR	TPT	V..N
06-M001	11	2004-01-23 22:20:59	21.1	QTR	TPT	V..N
06-M001	11	2004-01-23 22:30:59	21.1	QTR	TPT	V..N
06-M001	11	2004-01-23 22:40:59	21.1	QTR	TPT	V..N
06-M001	11	2004-01-23 22:50:59	21	QTR	TPT	V..N
06-M001	11	2004-01-23 23:00:59	20.9	QTR	TPT	V..N
06-M001	11	2004-01-23 23:10:59	20.9	QTR	TPT	V..N
06-M001	11	2004-01-23 23:20:59	20.9	QTR	TPT	V..N
06-M001	11	2004-01-23 23:30:59	20.9	QTR	TPT	V..N
06-M001	11	2004-01-23 23:40:59	20.9	QTR	TPT	V..N
06-M001	11	2004-01-23 23:50:59	20.9	QTR	TPT	V..N
06-M001	11	2004-01-24 00:00:59	20.9	QTR	TPT	V..N
06-M001	11	2004-01-24 00:10:59	20.9	QTR	TPT	V..N
06-M001	11	2004-01-24 00:20:59	20.9	QTR	TPT	V..N
06-M001	11	2004-01-24 00:30:59	20.9	QTR	TPT	V..N
06-M001	11	2004-01-24 00:40:59	20.8	QTR	TPT	V..N
06-M001	11	2004-01-24 00:50:59	20.8	QTR	TPT	V..N
06-M001	11	2004-01-24 01:00:59	20.8	QTR	TPT	V..N
06-M001	11	2004-01-24 01:10:59	20.8	QTR	TPT	V..N
06-M001	11	2004-01-24 01:20:59	20.8	QTR	TPT	V..N
06-M001	11	2004-01-24 01:30:59	20.8	QTR	TPT	V..N
06-M001	11	2004-01-24 01:40:59	20.8	QTR	TPT	V..N
06-M001	11	2004-01-24 01:50:59	20.7	QTR	TPT	V..N
06-M001	11	2004-01-24 02:00:59	20.7	QTR	TPT	V..N
06-M001	11	2004-01-24 02:10:59	20.7	QTR	TPT	V..N
06-M001	11	2004-01-24 02:20:59	20.7	QTR	TPT	V..N
06-M001	11	2004-01-24 02:30:59	20.7	QTR	TPT	V..N
06-M001	11	2004-01-24 02:40:59	20.6	QTR	TPT	V..N
06-M001	11	2004-01-24 02:50:59	20.6	QTR	TPT	V..N
06-M001	11	2004-01-24 03:00:59	20.6	QTR	TPT	V..N
06-M001	11	2004-01-24 03:10:59	20.6	QTR	TPT	V..N
06-M001	11	2004-01-24 03:20:59	20.6	QTR	TPT	V..N
06-M001	11	2004-01-24 03:30:59	20.6	QTR	TPT	V..N
06-M001	11	2004-01-24 03:40:59	20.6	QTR	TPT	V..N
06-M001	11	2004-01-24 03:50:59	20.5	QTR	TPT	V..N
06-M001	11	2004-01-24 04:00:59	20.5	QTR	TPT	V..N
06-M001	11	2004-01-24 04:10:59	20.5	QTR	TPT	V..N
06-M001	11	2004-01-24 04:20:59	20.5	QTR	TPT	V..N
06-M001	11	2004-01-24 04:30:59	20.4	QTR	TPT	V..N
06-M001	11	2004-01-24 04:40:59	20.4	QTR	TPT	V..N
06-M001	11	2004-01-24 04:50:59	20.4	QTR	TPT	V..N
06-M001	11	2004-01-24 05:00:59	20.4	QTR	TPT	V..N
06-M001	11	2004-01-24 05:10:59	20.4	QTR	TPT	V..N
06-M001	11	2004-01-24 05:20:59	20.3	QTR	TPT	V..N
06-M001	11	2004-01-24 05:30:59	20.3	QTR	TPT	V..N
06-M001	11	2004-01-24 05:40:59	20.3	QTR	TPT	V..N
06-M001	11	2004-01-24 05:50:59	20.3	QTR	TPT	V..N
06-M001	11	2004-01-24 06:00:59	20.3	QTR	TPT	V..N
06-M001	11	2004-01-24 06:10:59	20.3	QTR	TPT	V..N
06-M001	11	2004-01-24 06:20:59	20.3	QTR	TPT	V..N
06-M001	11	2004-01-24 06:30:59	20.2	QTR	TPT	V..N
06-M001	11	2004-01-24 06:40:59	20.2	QTR	TPT	V..N
06-M001	11	2004-01-24 06:50:59	20.2	QTR	TPT	V..N
06-M001	11	2004-01-24 07:00:59	20.2	QTR	TPT	V..N
06-M001	11	2004-01-24 07:10:59	20.2	QTR	TPT	V..N
06-M001	11	2004-01-24 07:20:59	20.2	QTR	TPT	V..N
06-M001	11	2004-01-24 07:30:59	20.2	QTR	TPT	V..N
06-M001	11	2004-01-24 07:40:59	20.2	QTR	TPT	V..N
06-M001	11	2004-01-24 07:50:59	20.2	QTR	TPT	V..N
06-M001	11	2004-01-24 08:00:59	20.2	QTR	TPT	V..N
06-M001	11	2004-01-24 08:10:59	20.2	QTR	TPT	V..N
06-M001	11	2004-01-24 08:20:59	20.1	QTR	TPT	V..N
06-M001	11	2004-01-24 08:30:59	20.1	QTR	TPT	V..N
06-M001	11	2004-01-24 08:40:59	20.1	QTR	TPT	V..N
06-M001	11	2004-01-24 08:50:59	20.2	QTR	TPT	V..N
06-M001	11	2004-01-24 09:00:59	20.2	QTR	TPT	V..N
06-M001	11	2004-01-24 09:10:59	20.2	QTR	TPT	V..N
06-M001	11	2004-01-24 09:20:59	20.2	QTR	TPT	V..N
06-M001	11	2004-01-24 09:30:59	20.3	QTR	TPT	V..N
06-M001	11	2004-01-24 09:40:59	20.3	QTR	TPT	V..N
06-M001	11	2004-01-24 09:50:59	20.4	QTR	TPT	V..N
06-M001	11	2004-01-24 10:00:59	20.3	QTR	TPT	V..N
06-M001	11	2004-01-24 10:10:59	20.3	QTR	TPT	V..N
06-M001	11	2004-01-24 10:20:59	20.3	QTR	TPT	V..N
06-M001	11	2004-01-24 10:30:59	20.3	QTR	TPT	V..N
06-M001	11	2004-01-24 10:40:59	20.3	QTR	TPT	V..N
06-M001	11	2004-01-24 10:50:59	20.4	QTR	TPT	V..N
06-M001	11	2004-01-24 11:00:59	20.4	QTR	TPT	V..N
06-M001	11	2004-01-24 11:10:59	20.5	QTR	TPT	V..N
06-M001	11	2004-01-24 11:20:59	20.6	QTR	TPT	V..N
06-M001	11	2004-01-24 11:30:59	20.6	QTR	TPT	V..N
06-M001	11	2004-01-24 11:40:59	20.6	QTR	TPT	V..N
06-M001	11	2004-01-24 11:50:59	20.6	QTR	TPT	V..N
06-M001	11	2004-01-24 12:00:59	20.6	QTR	TPT	V..N
06-M001	11	2004-01-24 12:10:59	20.6	QTR	TPT	V..N
06-M001	11	2004-01-24 12:20:59	20.5	QTR	TPT	V..N
06-M001	11	2004-01-24 12:30:59	20.5	QTR	TPT	V..N
06-M001	11	2004-01-24 12:40:59	20.6	QTR	TPT	V..N
06-M001	11	2004-01-24 12:50:59	20.6	QTR	TPT	V..N
06-M001	11	2004-01-24 13:00:59	20.6	QTR	TPT	V..N
06-M001	11	2004-01-24 13:10:59	20.6	QTR	TPT	V..N
06-M001	11	2004-01-24 13:20:59	20.6	QTR	TPT	V..N
06-M001	11	2004-01-24 13:30:59	20.7	QTR	TPT	V..N
06-M001	11	2004-01-24 13:40:59	20.7	QTR	TPT	V..N
06-M001	11	2004-01-24 13:50:59	20.7	QTR	TPT	V..N
06-M001	11	2004-01-24 14:00:59	20.7	QTR	TPT	V..N
06-M001	11	2004-01-24 14:10:59	20.8	QTR	TPT	V..N
06-M001	11	2004-01-24 14:20:59	20.8	QTR	TPT	V..N
06-M001	11	2004-01-24 14:30:59	20.8	QTR	TPT	V..N
06-M001	11	2004-01-24 14:40:59	20.8	QTR	TPT	V..N
06-M001	11	2004-01-24 14:50:59	20.8	QTR	TPT	V..N
06-M001	11	2004-01-24 15:00:59	20.8	QTR	TPT	V..N
06-M001	11	2004-01-24 15:10:59	20.8	QTR	TPT	V..N
06-M001	11	2004-01-24 15:20:59	20.8	QTR	TPT	V..N
06-M001	11	2004-01-24 15:30:59	20.8	QTR	TPT	V..N
06-M001	11	2004-01-24 15:40:59	20.8	QTR	TPT	V..N
06-M001	11	2004-01-24 15:50:59	20.8	QTR	TPT	V..N
06-M001	11	2004-01-24 16:00:59	20.8	QTR	TPT	V..N
06-M001	11	2004-01-24 16:10:59	20.8	QTR	TPT	V..N
06-M001	11	2004-01-24 16:20:59	20.8	QTR	TPT	V..N
06-M001	11	2004-01-24 16:30:59	20.8	QTR	TPT	V..N
06-M001	11	2004-01-24 16:40:59	20.9	QTR	TPT	V..N
06-M001	11	2004-01-24 16:50:59	20.9	QTR	TPT	V..N
06-M001	11	2004-01-24 17:00:59	20.9	QTR	TPT	V..N
06-M001	11	2004-01-24 17:10:59	20.9	QTR	TPT	V..N
06-M001	11	2004-01-24 17:20:59	20.9	QTR	TPT	V..N
06-M001	11	2004-01-24 17:30:59	20.9	QTR	TPT	V..N
06-M001	11	2004-01-24 17:40:59	20.9	QTR	TPT	V..N
06-M001	11	2004-01-24 17:50:59	20.8	QTR	TPT	V..N
06-M001	11	2004-01-24 18:00:59	20.8	QTR	TPT	V..N
06-M001	11	2004-01-24 18:10:59	20.9	QTR	TPT	V..N
06-M001	11	2004-01-24 18:20:59	20.9	QTR	TPT	V..N
06-M001	11	2004-01-24 18:30:59	20.9	QTR	TPT	V..N
06-M001	11	2004-01-24 18:40:59	20.9	QTR	TPT	V..N
06-M001	11	2004-01-24 18:50:59	20.9	QTR	TPT	V..N
06-M001	11	2004-01-24 19:00:59	20.6	QTR	TPT	V..N
06-M001	11	2004-01-24 19:10:59	20.4	QTR	TPT	V..N
06-M001	11	2004-01-24 19:20:59	20.2	QTR	TPT	V..N
06-M001	11	2004-01-24 19:30:59	20.1	QTR	TPT	V..N
06-M001	11	2004-01-24 19:40:59	20.2	QTR	TPT	V..N
06-M001	11	2004-01-24 19:50:59	20.3	QTR	TPT	V..N
06-M001	11	2004-01-24 20:00:59	20.5	QTR	TPT	V..N
06-M001	11	2004-01-24 20:10:59	20.6	QTR	TPT	V..N
06-M001	11	2004-01-24 20:20:59	20.7	QTR	TPT	V..N
06-M001	11	2004-01-24 20:30:59	20.8	QTR	TPT	V..N
06-M001	11	2004-01-24 20:40:59	20.9	QTR	TPT	V..N
06-M001	11	2004-01-24 20:50:59	20.9	QTR	TPT	V..N
06-M001	11	2004-01-24 21:00:59	21	QTR	TPT	V..N
06-M001	11	2004-01-24 21:10:59	21.1	QTR	TPT	V..N
06-M001	11	2004-01-24 21:20:59	21.1	QTR	TPT	V..N
06-M001	11	2004-01-24 21:30:59	21.1	QTR	TPT	V..N
06-M001	11	2004-01-24 21:40:59	21.2	QTR	TPT	V..N
06-M001	11	2004-01-24 21:50:59	21.2	QTR	TPT	V..N
06-M001	11	2004-01-24 22:00:59	21.2	QTR	TPT	V..N
06-M001	11	2004-01-24 22:10:59	21.1	QTR	TPT	V..N
06-M001	11	2004-01-24 22:20:59	21.1	QTR	TPT	V..N
06-M001	11	2004-01-24 22:30:59	21.1	QTR	TPT	V..N
06-M001	11	2004-01-24 22:40:59	21.1	QTR	TPT	V..N
06-M001	11	2004-01-24 22:50:59	21	QTR	TPT	V..N
06-M001	11	2004-01-24 23:00:59	21	QTR	TPT	V..N
06-M001	11	2004-01-24 23:10:59	21	QTR	TPT	V..N
06-M001	11	2004-01-24 23:20:59	21	QTR	TPT	V..N
06-M001	11	2004-01-24 23:30:59	21	QTR	TPT	V..N
06-M001	11	2004-01-24 23:40:59	21	QTR	TPT	V..N
06-M001	11	2004-01-24 23:50:59	21	QTR	TPT	V..N
06-M001	11	2004-01-25 00:00:59	21	QTR	TPT	V..N
06-M001	11	2004-01-25 00:10:59	21	QTR	TPT	V..N
06-M001	11	2004-01-25 00:20:59	21	QTR	TPT	V..N
06-M001	11	2004-01-25 00:30:59	21	QTR	TPT	V..N
06-M001	11	2004-01-25 00:40:59	21	QTR	TPT	V..N
06-M001	11	2004-01-25 00:50:59	21	QTR	TPT	V..N
06-M001	11	2004-01-25 01:00:59	21	QTR	TPT	V..N
06-M001	11	2004-01-25 01:10:59	20.9	QTR	TPT	V..N
06-M001	11	2004-01-25 01:20:59	20.9	QTR	TPT	V..N
06-M001	11	2004-01-25 01:30:59	20.9	QTR	TPT	V..N
06-M001	11	2004-01-25 01:40:59	20.9	QTR	TPT	V..N
06-M001	11	2004-01-25 01:50:59	20.9	QTR	TPT	V..N
06-M001	11	2004-01-25 02:00:59	20.9	QTR	TPT	V..N
06-M001	11	2004-01-25 02:10:59	20.9	QTR	TPT	V..N
06-M001	11	2004-01-25 02:20:59	20.9	QTR	TPT	V..N
06-M001	11	2004-01-25 02:30:59	20.8	QTR	TPT	V..N
06-M001	11	2004-01-25 02:40:59	20.8	QTR	TPT	V..N
06-M001	11	2004-01-25 02:50:59	20.8	QTR	TPT	V..N
06-M001	11	2004-01-25 03:00:59	20.8	QTR	TPT	V..N
06-M001	11	2004-01-25 03:10:59	20.8	QTR	TPT	V..N
06-M001	11	2004-01-25 03:20:59	20.8	QTR	TPT	V..N
06-M001	11	2004-01-25 03:30:59	20.8	QTR	TPT	V..N
06-M001	11	2004-01-25 03:40:59	20.8	QTR	TPT	V..N
06-M001	11	2004-01-25 03:50:59	20.8	QTR	TPT	V..N
06-M001	11	2004-01-25 04:00:59	20.8	QTR	TPT	V..N
06-M001	11	2004-01-25 04:10:59	20.8	QTR	TPT	V..N
06-M001	11	2004-01-25 04:20:59	20.8	QTR	TPT	V..N
06-M001	11	2004-01-25 04:30:59	20.8	QTR	TPT	V..N
06-M001	11	2004-01-25 04:40:59	20.8	QTR	TPT	V..N
06-M001	11	2004-01-25 04:50:59	20.8	QTR	TPT	V..N
06-M001	11	2004-01-25 05:00:59	20.8	QTR	TPT	V..N
06-M001	11	2004-01-25 05:10:59	20.8	QTR	TPT	V..N
06-M001	11	2004-01-25 05:20:59	20.8	QTR	TPT	V..N
06-M001	11	2004-01-25 05:30:59	20.8	QTR	TPT	V..N
06-M001	11	2004-01-25 05:40:59	20.8	QTR	TPT	V..N
06-M001	11	2004-01-25 05:50:59	20.8	QTR	TPT	V..N
06-M001	11	2004-01-25 06:00:59	20.8	QTR	TPT	V..N
06-M001	11	2004-01-25 06:10:59	20.8	QTR	TPT	V..N
06-M001	11	2004-01-25 06:20:59	20.8	QTR	TPT	V..N
06-M001	11	2004-01-25 06:30:59	20.8	QTR	TPT	V..N
06-M001	11	2004-01-25 06:40:59	20.8	QTR	TPT	V..N
06-M001	11	2004-01-25 06:50:59	20.8	QTR	TPT	V..N
06-M001	11	2004-01-25 07:00:59	20.8	QTR	TPT	V..N
06-M001	11	2004-01-25 07:10:59	20.8	QTR	TPT	V..N
06-M001	11	2004-01-25 07:20:59	20.7	QTR	TPT	V..N
06-M001	11	2004-01-25 07:30:59	20.7	QTR	TPT	V..N
06-M001	11	2004-01-25 07:40:59	20.7	QTR	TPT	V..N
06-M001	11	2004-01-25 07:50:59	20.8	QTR	TPT	V..N
06-M001	11	2004-01-25 08:00:59	20.8	QTR	TPT	V..N
06-M001	11	2004-01-25 08:10:59	20.8	QTR	TPT	V..N
06-M001	11	2004-01-25 08:20:59	20.7	QTR	TPT	V..N
06-M001	11	2004-01-25 08:30:59	20.7	QTR	TPT	V..N
06-M001	11	2004-01-25 08:40:59	20.8	QTR	TPT	V..N
06-M001	11	2004-01-25 08:50:59	20.9	QTR	TPT	V..N
06-M001	11	2004-01-25 09:00:59	20.9	QTR	TPT	V..N
06-M001	11	2004-01-25 09:10:59	20.9	QTR	TPT	V..N
06-M001	11	2004-01-25 09:20:59	20.9	QTR	TPT	V..N
06-M001	11	2004-01-25 09:30:59	20.9	QTR	TPT	V..N
06-M001	11	2004-01-25 09:40:59	20.9	QTR	TPT	V..N
06-M001	11	2004-01-25 09:50:59	20.9	QTR	TPT	V..N
06-M001	11	2004-01-25 10:00:59	21	QTR	TPT	V..N
06-M001	11	2004-01-25 10:10:59	21.2	QTR	TPT	V..N
06-M001	11	2004-01-25 10:20:59	21.3	QTR	TPT	V..N
06-M001	11	2004-01-25 10:30:59	21.5	QTR	TPT	V..N
06-M001	11	2004-01-25 10:40:59	21.5	QTR	TPT	V..N
06-M001	11	2004-01-25 10:50:59	19.6	QTR	TPT	V..N
06-M001	11	2004-01-25 11:00:59	17.4	QTR	TPT	V..N
06-M001	11	2004-01-25 11:10:59	16.9	QTR	TPT	V..N
06-M001	11	2004-01-25 11:20:59	17.5	QTR	TPT	V..N
06-M001	11	2004-01-25 11:30:59	18.1	QTR	TPT	V..N
06-M001	11	2004-01-25 11:40:59	18.6	QTR	TPT	V..N
06-M001	11	2004-01-25 11:50:59	19	QTR	TPT	V..N
06-M001	11	2004-01-25 12:00:59	19.4	QTR	TPT	V..N
06-M001	11	2004-01-25 12:10:59	19.7	QTR	TPT	V..N
06-M001	11	2004-01-25 12:20:59	19.9	QTR	TPT	V..N
06-M001	11	2004-01-25 12:30:59	19.7	QTR	TPT	V..N
06-M001	11	2004-01-25 12:40:59	19.2	QTR	TPT	V..N
06-M001	11	2004-01-25 12:50:59	18.9	QTR	TPT	V..N
06-M001	11	2004-01-25 13:00:59	18.7	QTR	TPT	V..N
06-M001	11	2004-01-25 13:10:59	18.5	QTR	TPT	V..N
06-M001	11	2004-01-25 13:20:59	18.4	QTR	TPT	V..N
06-M001	11	2004-01-25 13:30:59	18.3	QTR	TPT	V..N
06-M001	11	2004-01-25 13:40:59	18.2	QTR	TPT	V..N
06-M001	11	2004-01-25 13:50:59	18	QTR	TPT	V..N
06-M001	11	2004-01-25 14:00:59	18	QTR	TPT	V..N
06-M001	11	2004-01-25 14:10:59	18.3	QTR	TPT	V..N
06-M001	11	2004-01-25 14:20:59	18.6	QTR	TPT	V..N
06-M001	11	2004-01-25 14:30:59	18.8	QTR	TPT	V..N
06-M001	11	2004-01-25 14:40:59	19	QTR	TPT	V..N
06-M001	11	2004-01-25 14:50:59	19.1	QTR	TPT	V..N
06-M001	11	2004-01-25 15:00:59	19.2	QTR	TPT	V..N
06-M001	11	2004-01-25 15:10:59	19.3	QTR	TPT	V..N
06-M001	11	2004-01-25 15:20:59	19.4	QTR	TPT	V..N
06-M001	11	2004-01-25 15:30:59	19.5	QTR	TPT	V..N
06-M001	11	2004-01-25 15:40:59	19.6	QTR	TPT	V..N
06-M001	11	2004-01-25 15:50:59	19.6	QTR	TPT	V..N
06-M001	11	2004-01-25 16:00:59	19.6	QTR	TPT	V..N
06-M001	11	2004-01-25 16:10:59	19.7	QTR	TPT	V..N
06-M001	11	2004-01-25 16:20:59	19.7	QTR	TPT	V..N
06-M001	11	2004-01-25 16:30:59	19.7	QTR	TPT	V..N
06-M001	11	2004-01-25 16:40:59	19.7	QTR	TPT	V..N
06-M001	11	2004-01-25 16:50:59	19.7	QTR	TPT	V..N
06-M001	11	2004-01-25 17:00:59	19.7	QTR	TPT	V..N
06-M001	11	2004-01-25 17:10:59	19.7	QTR	TPT	V..N
06-M001	11	2004-01-25 17:20:59	19.7	QTR	TPT	V..N
06-M001	11	2004-01-25 17:30:59	19.6	QTR	TPT	V..N
06-M001	11	2004-01-25 17:40:59	19.3	QTR	TPT	V..N
06-M001	11	2004-01-25 17:50:59	19.1	QTR	TPT	V..N
06-M001	11	2004-01-25 18:00:59	18.9	QTR	TPT	V..N
06-M001	11	2004-01-25 18:10:59	18.8	QTR	TPT	V..N
06-M001	11	2004-01-25 18:20:59	18.8	QTR	TPT	V..N
06-M001	11	2004-01-25 18:30:59	18.7	QTR	TPT	V..N
06-M001	11	2004-01-25 18:40:59	18.7	QTR	TPT	V..N
06-M001	11	2004-01-25 18:50:59	18.7	QTR	TPT	V..N
06-M001	11	2004-01-25 19:00:59	18.7	QTR	TPT	V..N
06-M001	11	2004-01-25 19:10:59	18.6	QTR	TPT	V..N
06-M001	11	2004-01-25 19:20:59	18.6	QTR	TPT	V..N
06-M001	11	2004-01-25 19:30:59	18.6	QTR	TPT	V..N
06-M001	11	2004-01-25 19:40:59	18.6	QTR	TPT	V..N
06-M001	11	2004-01-25 19:50:59	18.6	QTR	TPT	V..N
06-M001	11	2004-01-25 20:00:59	18.5	QTR	TPT	V..N
06-M001	11	2004-01-25 20:10:59	18.5	QTR	TPT	V..N
06-M001	11	2004-01-25 20:20:59	18.4	QTR	TPT	V..N
06-M001	11	2004-01-25 20:30:59	18.4	QTR	TPT	V..N
06-M001	11	2004-01-25 20:40:59	18.4	QTR	TPT	V..N
06-M001	11	2004-01-25 20:50:59	18.3	QTR	TPT	V..N
06-M001	11	2004-01-25 21:00:59	18.4	QTR	TPT	V..N
06-M001	11	2004-01-25 21:10:59	18.6	QTR	TPT	V..N
06-M001	11	2004-01-25 21:20:59	18.7	QTR	TPT	V..N
06-M001	11	2004-01-25 21:30:59	18.9	QTR	TPT	V..N
06-M001	11	2004-01-25 21:40:59	19.1	QTR	TPT	V..N
06-M001	11	2004-01-25 21:50:59	19.2	QTR	TPT	V..N
06-M001	11	2004-01-25 22:00:59	19.3	QTR	TPT	V..N
06-M001	11	2004-01-25 22:10:59	19.4	QTR	TPT	V..N
06-M001	11	2004-01-25 22:20:59	19.4	QTR	TPT	V..N
06-M001	11	2004-01-25 22:30:59	19.4	QTR	TPT	V..N
06-M001	11	2004-01-25 22:40:59	19.3	QTR	TPT	V..N
06-M001	11	2004-01-25 22:50:59	19.3	QTR	TPT	V..N
06-M001	11	2004-01-25 23:00:59	19.3	QTR	TPT	V..N
06-M001	11	2004-01-25 23:10:59	19.3	QTR	TPT	V..N
06-M001	11	2004-01-25 23:20:59	19.2	QTR	TPT	V..N
06-M001	11	2004-01-25 23:30:59	19.2	QTR	TPT	V..N
06-M001	11	2004-01-25 23:40:59	19.2	QTR	TPT	V..N
06-M001	11	2004-01-25 23:50:59	19.2	QTR	TPT	V..N
06-M001	11	2004-01-26 00:00:59	19.2	QTR	TPT	V..N
06-M001	11	2004-01-26 00:10:59	19.1	QTR	TPT	V..N
06-M001	11	2004-01-26 00:20:59	19.1	QTR	TPT	V..N
06-M001	11	2004-01-26 00:30:59	19.1	QTR	TPT	V..N
06-M001	11	2004-01-26 00:40:59	19.1	QTR	TPT	V..N
06-M001	11	2004-01-26 00:50:59	19.1	QTR	TPT	V..N
06-M001	11	2004-01-26 01:00:59	19.1	QTR	TPT	V..N
06-M001	11	2004-01-26 01:10:59	19.1	QTR	TPT	V..N
06-M001	11	2004-01-26 01:20:59	19	QTR	TPT	V..N
06-M001	11	2004-01-26 01:30:59	19	QTR	TPT	V..N
06-M001	11	2004-01-26 01:40:59	19.1	QTR	TPT	V..N
06-M001	11	2004-01-26 01:50:59	19.1	QTR	TPT	V..N
06-M001	11	2004-01-26 02:00:59	19.1	QTR	TPT	V..N
06-M001	11	2004-01-26 02:10:59	19.1	QTR	TPT	V..N
06-M001	11	2004-01-26 02:20:59	19.1	QTR	TPT	V..N
06-M001	11	2004-01-26 02:30:59	19.1	QTR	TPT	V..N
06-M001	11	2004-01-26 02:40:59	19.1	QTR	TPT	V..N
06-M001	11	2004-01-26 02:50:59	19.1	QTR	TPT	V..N
06-M001	11	2004-01-26 03:00:59	19	QTR	TPT	V..N
06-M001	11	2004-01-26 03:10:59	19	QTR	TPT	V..N
06-M001	11	2004-01-26 03:20:59	18.9	QTR	TPT	V..N
06-M001	11	2004-01-26 03:30:59	18.9	QTR	TPT	V..N
06-M001	11	2004-01-26 03:40:59	19	QTR	TPT	V..N
06-M001	11	2004-01-26 03:50:59	18.9	QTR	TPT	V..N
06-M001	11	2004-01-26 04:00:59	18.9	QTR	TPT	V..N
06-M001	11	2004-01-26 04:10:59	18.9	QTR	TPT	V..N
06-M001	11	2004-01-26 04:20:59	18.9	QTR	TPT	V..N
06-M001	11	2004-01-26 04:30:59	18.9	QTR	TPT	V..N
06-M001	11	2004-01-26 04:40:59	18.9	QTR	TPT	V..N
06-M001	11	2004-01-26 04:50:59	19	QTR	TPT	V..N
06-M001	11	2004-01-26 05:00:59	19.2	QTR	TPT	V..N
06-M001	11	2004-01-26 05:10:59	19.3	QTR	TPT	V..N
06-M001	11	2004-01-26 05:20:59	19.5	QTR	TPT	V..N
06-M001	11	2004-01-26 05:30:59	19.8	QTR	TPT	V..N
06-M001	11	2004-01-26 05:40:59	20	QTR	TPT	V..N
06-M001	11	2004-01-26 05:50:59	20.2	QTR	TPT	V..N
06-M001	11	2004-01-26 06:00:59	20.3	QTR	TPT	V..N
06-M001	11	2004-01-26 06:10:59	20.4	QTR	TPT	V..N
06-M001	11	2004-01-26 06:20:59	20.6	QTR	TPT	V..N
06-M001	11	2004-01-26 06:30:59	20.6	QTR	TPT	V..N
06-M001	11	2004-01-26 06:40:59	20.7	QTR	TPT	V..N
06-M001	11	2004-01-26 06:50:59	20.8	QTR	TPT	V..N
06-M001	11	2004-01-26 07:00:59	20.8	QTR	TPT	V..N
06-M001	11	2004-01-26 07:10:59	20.8	QTR	TPT	V..N
06-M001	11	2004-01-26 07:20:59	20.8	QTR	TPT	V..N
06-M001	11	2004-01-26 07:30:59	20.9	QTR	TPT	V..N
06-M001	11	2004-01-26 07:40:59	20.9	QTR	TPT	V..N
06-M001	11	2004-01-26 07:50:59	20.9	QTR	TPT	V..N
06-M001	11	2004-01-26 08:00:59	21	QTR	TPT	V..N
06-M001	11	2004-01-26 08:10:59	21	QTR	TPT	V..N
06-M001	11	2004-01-26 08:20:59	20.9	QTR	TPT	V..N
06-M001	11	2004-01-26 08:30:59	20.7	QTR	TPT	V..N
06-M001	11	2004-01-26 08:40:59	20.6	QTR	TPT	V..N
06-M001	11	2004-01-26 08:50:59	20.5	QTR	TPT	V..N
06-M001	11	2004-01-26 09:00:59	20.4	QTR	TPT	V..N
06-M001	11	2004-01-26 09:10:59	20.3	QTR	TPT	V..N
06-M001	11	2004-01-26 09:20:59	20.3	QTR	TPT	V..N
06-M001	11	2004-01-26 09:30:59	20.2	QTR	TPT	V..N
06-M001	11	2004-01-26 09:40:59	20.2	QTR	TPT	V..N
06-M001	11	2004-01-26 09:50:59	20.1	QTR	TPT	V..N
06-M001	11	2004-01-26 10:00:59	20.1	QTR	TPT	V..N
06-M001	11	2004-01-26 10:10:59	20	QTR	TPT	V..N
06-M001	11	2004-01-26 10:20:59	20	QTR	TPT	V..N
06-M001	11	2004-01-26 10:30:59	20	QTR	TPT	V..N
06-M001	11	2004-01-26 10:40:59	20	QTR	TPT	V..N
06-M001	11	2004-01-26 10:50:59	20	QTR	TPT	V..N
06-M001	11	2004-01-26 11:00:59	20	QTR	TPT	V..N
06-M001	11	2004-01-26 11:10:59	20	QTR	TPT	V..N
06-M001	11	2004-01-26 11:20:59	20	QTR	TPT	V..N
06-M001	11	2004-01-26 11:30:59	20	QTR	TPT	V..N
06-M001	11	2004-01-26 11:40:59	20	QTR	TPT	V..N
06-M001	11	2004-01-26 11:50:59	19.9	QTR	TPT	V..N
06-M001	11	2004-01-26 12:00:59	18.7	QTR	TPT	V..N
06-M001	11	2004-01-26 12:10:59	18.7	QTR	TPT	V..N
06-M001	11	2004-01-26 12:20:59	18.9	QTR	TPT	V..N
06-M001	11	2004-01-26 12:30:59	19.2	QTR	TPT	V..N
06-M001	11	2004-01-26 12:40:59	19.3	QTR	TPT	V..N
06-M001	11	2004-01-26 12:50:59	19.4	QTR	TPT	V..N
06-M001	11	2004-01-26 13:00:59	19.5	QTR	TPT	V..N
06-M001	11	2004-01-26 13:10:59	19.6	QTR	TPT	V..N
06-M001	11	2004-01-26 13:20:59	19.6	QTR	TPT	V..N
06-M001	11	2004-01-26 13:30:59	19.6	QTR	TPT	V..N
06-M001	11	2004-01-26 13:40:59	19.6	QTR	TPT	V..N
06-M001	11	2004-01-26 13:50:59	19.7	QTR	TPT	V..N
06-M001	11	2004-01-26 14:00:59	19.7	QTR	TPT	V..N
06-M001	11	2004-01-26 14:10:59	19.7	QTR	TPT	V..N
06-M001	11	2004-01-26 14:20:59	19.7	QTR	TPT	V..N
06-M001	11	2004-01-26 14:30:59	19.7	QTR	TPT	V..N
06-M001	11	2004-01-26 14:40:59	19.8	QTR	TPT	V..N
06-M001	11	2004-01-26 14:50:59	19.8	QTR	TPT	V..N
06-M001	11	2004-01-26 15:00:59	19.8	QTR	TPT	V..N
06-M001	11	2004-01-26 15:10:59	19.8	QTR	TPT	V..N
06-M001	11	2004-01-26 15:20:59	19.8	QTR	TPT	V..N
06-M001	11	2004-01-26 15:30:59	19.8	QTR	TPT	V..N
06-M001	11	2004-01-26 15:40:59	19.8	QTR	TPT	V..N
06-M001	11	2004-01-26 15:50:59	19.8	QTR	TPT	V..N
06-M001	11	2004-01-26 16:00:59	19.8	QTR	TPT	V..N
06-M001	11	2004-01-26 16:10:59	19.8	QTR	TPT	V..N
06-M001	11	2004-01-26 16:20:59	19.8	QTR	TPT	V..N
06-M001	11	2004-01-26 16:30:59	19.8	QTR	TPT	V..N
06-M001	11	2004-01-26 16:40:59	19.8	QTR	TPT	V..N
06-M001	11	2004-01-26 16:50:59	19.8	QTR	TPT	V..N
06-M001	11	2004-01-26 17:00:59	19.8	QTR	TPT	V..N
06-M001	11	2004-01-26 17:10:59	19.8	QTR	TPT	V..N
06-M001	11	2004-01-26 17:20:59	19.8	QTR	TPT	V..N
06-M001	11	2004-01-26 17:30:59	19.8	QTR	TPT	V..N
06-M001	11	2004-01-26 17:40:59	19.7	QTR	TPT	V..N
06-M001	11	2004-01-26 17:50:59	19.4	QTR	TPT	V..N
06-M001	11	2004-01-26 18:00:59	19.3	QTR	TPT	V..N
06-M001	11	2004-01-26 18:10:59	19.2	QTR	TPT	V..N
06-M001	11	2004-01-26 18:20:59	19.1	QTR	TPT	V..N
06-M001	11	2004-01-26 18:30:59	19.1	QTR	TPT	V..N
06-M001	11	2004-01-26 18:40:59	19.1	QTR	TPT	V..N
06-M001	11	2004-01-26 18:50:59	19	QTR	TPT	V..N
06-M001	11	2004-01-26 19:00:59	19	QTR	TPT	V..N
06-M001	11	2004-01-26 19:10:59	19	QTR	TPT	V..N
06-M001	11	2004-01-26 19:20:59	19	QTR	TPT	V..N
06-M001	11	2004-01-26 19:30:59	19	QTR	TPT	V..N
06-M001	11	2004-01-26 19:40:59	19	QTR	TPT	V..N
06-M001	11	2004-01-26 19:50:59	19	QTR	TPT	V..N
06-M001	11	2004-01-26 20:00:59	19	QTR	TPT	V..N
06-M001	11	2004-01-26 20:10:59	19	QTR	TPT	V..N
06-M001	11	2004-01-26 20:20:59	19	QTR	TPT	V..N
06-M001	11	2004-01-26 20:30:59	19	QTR	TPT	V..N
06-M001	11	2004-01-26 20:40:59	19	QTR	TPT	V..N
06-M001	11	2004-01-26 20:50:59	19	QTR	TPT	V..N
06-M001	11	2004-01-26 21:00:59	19	QTR	TPT	V..N
06-M001	11	2004-01-26 21:10:59	18.9	QTR	TPT	V..N
06-M001	11	2004-01-26 21:20:59	19	QTR	TPT	V..N
06-M001	11	2004-01-26 21:30:59	19	QTR	TPT	V..N
06-M001	11	2004-01-26 21:40:59	19	QTR	TPT	V..N
06-M001	11	2004-01-26 21:50:59	19	QTR	TPT	V..N
06-M001	11	2004-01-26 22:00:59	18.9	QTR	TPT	V..N
06-M001	11	2004-01-26 22:10:59	18.9	QTR	TPT	V..N
06-M001	11	2004-01-26 22:20:59	19	QTR	TPT	V..N
06-M001	11	2004-01-26 22:30:59	19.3	QTR	TPT	V..N
06-M001	11	2004-01-26 22:40:59	19.6	QTR	TPT	V..N
06-M001	11	2004-01-26 22:50:59	19.8	QTR	TPT	V..N
06-M001	11	2004-01-26 23:00:59	19.9	QTR	TPT	V..N
06-M001	11	2004-01-26 23:10:59	20.1	QTR	TPT	V..N
06-M001	11	2004-01-26 23:20:59	20.2	QTR	TPT	V..N
06-M001	11	2004-01-26 23:30:59	20.3	QTR	TPT	V..N
06-M001	11	2004-01-26 23:40:59	20.4	QTR	TPT	V..N
06-M001	11	2004-01-26 23:50:59	20.5	QTR	TPT	V..N
06-M001	11	2004-01-27 00:00:59	20.6	QTR	TPT	V..N
06-M001	11	2004-01-27 00:10:59	20.6	QTR	TPT	V..N
06-M001	11	2004-01-27 00:20:59	20.6	QTR	TPT	V..N
06-M001	11	2004-01-27 00:30:59	20.6	QTR	TPT	V..N
06-M001	11	2004-01-27 00:40:59	20.6	QTR	TPT	V..N
06-M001	11	2004-01-27 00:50:59	20.6	QTR	TPT	V..N
06-M001	11	2004-01-27 01:00:59	20.6	QTR	TPT	V..N
06-M001	11	2004-01-27 01:10:59	20.6	QTR	TPT	V..N
06-M001	11	2004-01-27 01:20:59	20.5	QTR	TPT	V..N
06-M001	11	2004-01-27 01:30:59	20.4	QTR	TPT	V..N
06-M001	11	2004-01-27 01:40:59	20.6	QTR	TPT	V..N
06-M001	11	2004-01-27 01:50:59	20.6	QTR	TPT	V..N
06-M001	11	2004-01-27 02:00:59	20.6	QTR	TPT	V..N
06-M001	11	2004-01-27 02:10:59	20.6	QTR	TPT	V..N
06-M001	11	2004-01-27 02:20:59	20.6	QTR	TPT	V..N
06-M001	11	2004-01-27 02:30:59	20.6	QTR	TPT	V..N
06-M001	11	2004-01-27 02:40:59	20.7	QTR	TPT	V..N
06-M001	11	2004-01-27 02:50:59	20.7	QTR	TPT	V..N
06-M001	11	2004-01-27 03:00:59	20.6	QTR	TPT	V..N
06-M001	11	2004-01-27 03:10:59	20.6	QTR	TPT	V..N
06-M001	11	2004-01-27 03:20:59	20.5	QTR	TPT	V..N
06-M001	11	2004-01-27 03:30:59	20.4	QTR	TPT	V..N
06-M001	11	2004-01-27 03:40:59	20.4	QTR	TPT	V..N
06-M001	11	2004-01-27 03:50:59	20.4	QTR	TPT	V..N
06-M001	11	2004-01-27 04:00:59	20.4	QTR	TPT	V..N
06-M001	11	2004-01-27 04:10:59	20.3	QTR	TPT	V..N
06-M001	11	2004-01-27 04:20:59	20.3	QTR	TPT	V..N
06-M001	11	2004-01-27 04:30:59	20.3	QTR	TPT	V..N
06-M001	11	2004-01-27 04:40:59	20.4	QTR	TPT	V..N
06-M001	11	2004-01-27 04:50:59	20.4	QTR	TPT	V..N
06-M001	11	2004-01-27 05:00:59	20.4	QTR	TPT	V..N
06-M001	11	2004-01-27 05:10:59	20.4	QTR	TPT	V..N
06-M001	11	2004-01-27 05:20:59	20.4	QTR	TPT	V..N
06-M001	11	2004-01-27 05:30:59	20.3	QTR	TPT	V..N
06-M001	11	2004-01-27 05:40:59	20.3	QTR	TPT	V..N
06-M001	11	2004-01-27 05:50:59	20.3	QTR	TPT	V..N
06-M001	11	2004-01-27 06:00:59	20.3	QTR	TPT	V..N
06-M001	11	2004-01-27 06:10:59	20.3	QTR	TPT	V..N
06-M001	11	2004-01-27 06:20:59	20.3	QTR	TPT	V..N
06-M001	11	2004-01-27 06:30:59	20.2	QTR	TPT	V..N
06-M001	11	2004-01-27 06:40:59	20.2	QTR	TPT	V..N
06-M001	11	2004-01-27 06:50:59	20.2	QTR	TPT	V..N
06-M001	11	2004-01-27 07:00:59	20.2	QTR	TPT	V..N
06-M001	11	2004-01-27 07:10:59	20.2	QTR	TPT	V..N
06-M001	11	2004-01-27 07:20:59	20.2	QTR	TPT	V..N
06-M001	11	2004-01-27 07:30:59	20.2	QTR	TPT	V..N
06-M001	11	2004-01-27 07:40:59	20.1	QTR	TPT	V..N
06-M001	11	2004-01-27 07:50:59	20.1	QTR	TPT	V..N
06-M001	11	2004-01-27 08:00:59	20.1	QTR	TPT	V..N
06-M001	11	2004-01-27 08:10:59	20.1	QTR	TPT	V..N
06-M001	11	2004-01-27 08:20:59	20	QTR	TPT	V..N
06-M001	11	2004-01-27 08:30:59	20	QTR	TPT	V..N
06-M001	11	2004-01-27 08:40:59	20.1	QTR	TPT	V..N
06-M001	11	2004-01-27 08:50:59	20.2	QTR	TPT	V..N
06-M001	11	2004-01-27 09:00:59	20.3	QTR	TPT	V..N
06-M001	11	2004-01-27 09:10:59	20.4	QTR	TPT	V..N
06-M001	11	2004-01-27 09:20:59	20.6	QTR	TPT	V..N
06-M001	11	2004-01-27 09:30:59	20.6	QTR	TPT	V..N
06-M001	11	2004-01-27 09:40:59	20.7	QTR	TPT	V..N
06-M001	11	2004-01-27 09:50:59	20.7	QTR	TPT	V..N
06-M001	11	2004-01-27 10:00:59	20.5	QTR	TPT	V..N
06-M001	11	2004-01-27 10:10:59	17.3	QTR	TPT	V..N
06-M001	11	2004-01-27 10:20:59	14	QTR	TPT	V..N
06-M001	11	2004-01-27 10:30:59	12.3	QTR	TPT	V..N
06-M001	11	2004-01-27 10:40:59	12.1	QTR	TPT	V..N
06-M001	11	2004-01-27 10:50:59	12.3	QTR	TPT	V..N
06-M001	11	2004-01-27 11:00:59	12.5	QTR	TPT	V..N
06-M001	11	2004-01-27 11:10:59	12.7	QTR	TPT	V..N
06-M001	11	2004-01-27 11:20:59	12.9	QTR	TPT	V..N
06-M001	11	2004-01-27 11:30:59	13.1	QTR	TPT	V..N
06-M001	11	2004-01-27 11:40:59	13.3	QTR	TPT	V..N
06-M001	11	2004-01-27 11:50:59	13.6	QTR	TPT	V..N
06-M001	11	2004-01-27 12:00:59	14.3	QTR	TPT	V..N
06-M001	11	2004-01-27 12:10:59	15.8	QTR	TPT	V..N
06-M001	11	2004-01-27 12:20:59	16.9	QTR	TPT	V..N
06-M001	11	2004-01-27 12:30:59	17.8	QTR	TPT	V..N
06-M001	11	2004-01-27 12:40:59	18.3	QTR	TPT	V..N
06-M001	11	2004-01-27 12:50:59	18.6	QTR	TPT	V..N
06-M001	11	2004-01-27 13:00:59	18.7	QTR	TPT	V..N
06-M001	11	2004-01-27 13:10:59	18.7	QTR	TPT	V..N
06-M001	11	2004-01-27 13:20:59	18.7	QTR	TPT	V..N
06-M001	11	2004-01-27 13:30:59	18.7	QTR	TPT	V..N
06-M001	11	2004-01-27 13:40:59	18.7	QTR	TPT	V..N
06-M001	11	2004-01-27 13:50:59	18.8	QTR	TPT	V..N
06-M001	11	2004-01-27 14:00:59	18.8	QTR	TPT	V..N
06-M001	11	2004-01-27 14:10:59	18.8	QTR	TPT	V..N
06-M001	11	2004-01-27 14:20:59	18.8	QTR	TPT	V..N
06-M001	11	2004-01-27 14:30:59	18.8	QTR	TPT	V..N
06-M001	11	2004-01-27 14:40:59	18.8	QTR	TPT	V..N
06-M001	11	2004-01-27 14:50:59	18.9	QTR	TPT	V..N
06-M001	11	2004-01-27 15:00:59	18.9	QTR	TPT	V..N
06-M001	11	2004-01-27 15:10:59	18.9	QTR	TPT	V..N
06-M001	11	2004-01-27 15:20:59	18.9	QTR	TPT	V..N
06-M001	11	2004-01-27 15:30:59	18.9	QTR	TPT	V..N
06-M001	11	2004-01-27 15:40:59	18.9	QTR	TPT	V..N
06-M001	11	2004-01-27 15:50:59	18.9	QTR	TPT	V..N
06-M001	11	2004-01-27 16:00:59	18.9	QTR	TPT	V..N
06-M001	11	2004-01-27 16:10:59	18.9	QTR	TPT	V..N
06-M001	11	2004-01-27 16:20:59	18.9	QTR	TPT	V..N
06-M001	11	2004-01-27 16:30:59	18.9	QTR	TPT	V..N
06-M001	11	2004-01-27 16:40:59	18.9	QTR	TPT	V..N
06-M001	11	2004-01-27 16:50:59	18.9	QTR	TPT	V..N
06-M001	11	2004-01-27 17:00:59	18.8	QTR	TPT	V..N
06-M001	11	2004-01-27 17:10:59	18.8	QTR	TPT	V..N
06-M001	11	2004-01-27 17:20:59	18.8	QTR	TPT	V..N
06-M001	11	2004-01-27 17:30:59	18.8	QTR	TPT	V..N
06-M001	11	2004-01-27 17:40:59	18.5	QTR	TPT	V..N
06-M001	11	2004-01-27 17:50:59	18.3	QTR	TPT	V..N
06-M001	11	2004-01-27 18:00:59	18.2	QTR	TPT	V..N
06-M001	11	2004-01-27 18:10:59	18.1	QTR	TPT	V..N
06-M001	11	2004-01-27 18:20:59	17.9	QTR	TPT	V..N
06-M001	11	2004-01-27 18:30:59	17.9	QTR	TPT	V..N
06-M001	11	2004-01-27 18:40:59	17.8	QTR	TPT	V..N
06-M001	11	2004-01-27 18:50:59	17.8	QTR	TPT	V..N
06-M001	11	2004-01-27 19:00:59	17.8	QTR	TPT	V..N
06-M001	11	2004-01-27 19:10:59	17.8	QTR	TPT	V..N
06-M001	11	2004-01-27 19:20:59	17.8	QTR	TPT	V..N
06-M001	11	2004-01-27 19:30:59	17.8	QTR	TPT	V..N
06-M001	11	2004-01-27 19:40:59	17.7	QTR	TPT	V..N
06-M001	11	2004-01-27 19:50:59	17.7	QTR	TPT	V..N
06-M001	11	2004-01-27 20:00:59	17.7	QTR	TPT	V..N
06-M001	11	2004-01-27 20:10:59	17.7	QTR	TPT	V..N
06-M001	11	2004-01-27 20:20:59	17.7	QTR	TPT	V..N
06-M001	11	2004-01-27 20:30:59	17.7	QTR	TPT	V..N
06-M001	11	2004-01-27 20:40:59	17.7	QTR	TPT	V..N
06-M001	11	2004-01-27 20:50:59	17.7	QTR	TPT	V..N
06-M001	11	2004-01-27 21:00:59	17.7	QTR	TPT	V..N
06-M001	11	2004-01-27 21:10:59	18	QTR	TPT	V..N
06-M001	11	2004-01-27 21:20:59	18.5	QTR	TPT	V..N
06-M001	11	2004-01-27 21:30:59	18.8	QTR	TPT	V..N
06-M001	11	2004-01-27 21:40:59	19.1	QTR	TPT	V..N
06-M001	11	2004-01-27 21:50:59	19.2	QTR	TPT	V..N
06-M001	11	2004-01-27 22:00:59	19.2	QTR	TPT	V..N
06-M001	11	2004-01-27 22:10:59	19.2	QTR	TPT	V..N
06-M001	11	2004-01-27 22:20:59	19.1	QTR	TPT	V..N
06-M001	11	2004-01-27 22:30:59	19.1	QTR	TPT	V..N
06-M001	11	2004-01-27 22:40:59	19.2	QTR	TPT	V..N
06-M001	11	2004-01-27 22:50:59	19.2	QTR	TPT	V..N
06-M001	11	2004-01-27 23:00:59	19.2	QTR	TPT	V..N
06-M001	11	2004-01-27 23:10:59	19.2	QTR	TPT	V..N
06-M001	11	2004-01-27 23:20:59	19.3	QTR	TPT	V..N
06-M001	11	2004-01-27 23:30:59	19.3	QTR	TPT	V..N
06-M001	11	2004-01-27 23:40:59	19.3	QTR	TPT	V..N
06-M001	11	2004-01-27 23:50:59	19.4	QTR	TPT	V..N
06-M001	11	2004-01-28 00:00:59	19.3	QTR	TPT	V..N
06-M001	11	2004-01-28 00:10:59	19.4	QTR	TPT	V..N
06-M001	11	2004-01-28 00:20:59	19.4	QTR	TPT	V..N
06-M001	11	2004-01-28 00:30:59	19.4	QTR	TPT	V..N
06-M001	11	2004-01-28 00:40:59	19.4	QTR	TPT	V..N
06-M001	11	2004-01-28 00:50:59	19.4	QTR	TPT	V..N
06-M001	11	2004-01-28 01:00:59	19.4	QTR	TPT	V..N
06-M001	11	2004-01-28 01:10:59	19.4	QTR	TPT	V..N
06-M001	11	2004-01-28 01:20:59	19.4	QTR	TPT	V..N
06-M001	11	2004-01-28 01:30:59	19.3	QTR	TPT	V..N
06-M001	11	2004-01-28 01:40:59	19.3	QTR	TPT	V..N
06-M001	11	2004-01-28 01:50:59	19.2	QTR	TPT	V..N
06-M001	11	2004-01-28 02:00:59	19.2	QTR	TPT	V..N
06-M001	11	2004-01-28 02:10:59	19.2	QTR	TPT	V..N
06-M001	11	2004-01-28 02:20:59	19.1	QTR	TPT	V..N
06-M001	11	2004-01-28 02:30:59	18.9	QTR	TPT	V..N
06-M001	11	2004-01-28 02:40:59	18.9	QTR	TPT	V..N
06-M001	11	2004-01-28 02:50:59	18.8	QTR	TPT	V..N
06-M001	11	2004-01-28 03:00:59	18.9	QTR	TPT	V..N
06-M001	11	2004-01-28 03:10:59	19	QTR	TPT	V..N
06-M001	11	2004-01-28 03:20:59	19.1	QTR	TPT	V..N
06-M001	11	2004-01-28 03:30:59	19.1	QTR	TPT	V..N
06-M001	11	2004-01-28 03:40:59	19.1	QTR	TPT	V..N
06-M001	11	2004-01-28 03:50:59	19.2	QTR	TPT	V..N
06-M001	11	2004-01-28 04:00:59	19.2	QTR	TPT	V..N
06-M001	11	2004-01-28 04:10:59	19.3	QTR	TPT	V..N
06-M001	11	2004-01-28 04:20:59	19.4	QTR	TPT	V..N
06-M001	11	2004-01-28 04:30:59	19.4	QTR	TPT	V..N
06-M001	11	2004-01-28 04:40:59	19.4	QTR	TPT	V..N
06-M001	11	2004-01-28 04:50:59	19.4	QTR	TPT	V..N
06-M001	11	2004-01-28 05:00:59	19.4	QTR	TPT	V..N
06-M001	11	2004-01-28 05:10:59	19.3	QTR	TPT	V..N
06-M001	11	2004-01-28 05:20:59	19.3	QTR	TPT	V..N
06-M001	11	2004-01-28 05:30:59	19.3	QTR	TPT	V..N
06-M001	11	2004-01-28 05:40:59	19.3	QTR	TPT	V..N
06-M001	11	2004-01-28 05:50:59	19.3	QTR	TPT	V..N
06-M001	11	2004-01-28 06:00:59	19.3	QTR	TPT	V..N
06-M001	11	2004-01-28 06:10:59	19.3	QTR	TPT	V..N
06-M001	11	2004-01-28 06:20:59	19.3	QTR	TPT	V..N
06-M001	11	2004-01-28 06:30:59	19.3	QTR	TPT	V..N
06-M001	11	2004-01-28 06:40:59	19.3	QTR	TPT	V..N
06-M001	11	2004-01-28 06:50:59	19.3	QTR	TPT	V..N
06-M001	11	2004-01-28 07:00:59	19.3	QTR	TPT	V..N
06-M001	11	2004-01-28 07:10:59	19.3	QTR	TPT	V..N
06-M001	11	2004-01-28 07:20:59	19.3	QTR	TPT	V..N
06-M001	11	2004-01-28 07:30:59	19.3	QTR	TPT	V..N
06-M001	11	2004-01-28 07:40:59	19.3	QTR	TPT	V..N
06-M001	11	2004-01-28 07:50:59	19.3	QTR	TPT	V..N
06-M001	11	2004-01-28 08:00:59	19	QTR	TPT	V..N
06-M001	11	2004-01-28 08:10:59	18.8	QTR	TPT	V..N
06-M001	11	2004-01-28 08:20:59	18.6	QTR	TPT	V..N
06-M001	11	2004-01-28 08:30:59	18.5	QTR	TPT	V..N
06-M001	11	2004-01-28 08:40:59	18.4	QTR	TPT	V..N
06-M001	11	2004-01-28 08:50:59	18.3	QTR	TPT	V..N
06-M001	11	2004-01-28 09:00:59	17.3	QTR	TPT	V..N
06-M001	11	2004-01-28 09:10:59	13.4	QTR	TPT	V..N
06-M001	11	2004-01-28 09:20:59	11.2	QTR	TPT	V..N
06-M001	11	2004-01-28 09:30:59	10.4	QTR	TPT	V..N
06-M001	11	2004-01-28 09:40:59	10.5	QTR	TPT	V..N
06-M001	11	2004-01-28 09:50:59	12.7	QTR	TPT	V..N
06-M001	11	2004-01-28 10:00:59	14.9	QTR	TPT	V..N
06-M001	11	2004-01-28 10:10:59	16.3	QTR	TPT	V..N
06-M001	11	2004-01-28 10:20:59	17.2	QTR	TPT	V..N
06-M001	11	2004-01-28 10:30:59	17.7	QTR	TPT	V..N
06-M001	11	2004-01-28 10:40:59	17.9	QTR	TPT	V..N
06-M001	11	2004-01-28 10:50:59	18	QTR	TPT	V..N
06-M001	11	2004-01-28 11:00:59	18	QTR	TPT	V..N
06-M001	11	2004-01-28 11:10:59	18.1	QTR	TPT	V..N
06-M001	11	2004-01-28 11:20:59	18.1	QTR	TPT	V..N
06-M001	11	2004-01-28 11:30:59	18.1	QTR	TPT	V..N
06-M001	11	2004-01-28 11:40:59	18.1	QTR	TPT	V..N
06-M001	11	2004-01-28 11:50:59	18.1	QTR	TPT	V..N
06-M001	11	2004-01-28 12:00:59	18.1	QTR	TPT	V..N
06-M001	11	2004-01-28 12:10:59	18.1	QTR	TPT	V..N
06-M001	11	2004-01-28 12:20:59	18.1	QTR	TPT	V..N
06-M001	11	2004-01-28 12:30:59	18.1	QTR	TPT	V..N
06-M001	11	2004-01-28 12:40:59	18.1	QTR	TPT	V..N
06-M001	11	2004-01-28 12:50:59	18.1	QTR	TPT	V..N
06-M001	11	2004-01-28 13:00:59	17.9	QTR	TPT	V..N
06-M001	11	2004-01-28 13:10:59	17.7	QTR	TPT	V..N
06-M001	11	2004-01-28 13:20:59	17.6	QTR	TPT	V..N
06-M001	11	2004-01-28 13:30:59	17.4	QTR	TPT	V..N
06-M001	11	2004-01-28 13:40:59	17.4	QTR	TPT	V..N
06-M001	11	2004-01-28 13:50:59	17.4	QTR	TPT	V..N
06-M001	11	2004-01-28 14:00:59	17.4	QTR	TPT	V..N
06-M001	11	2004-01-28 14:10:59	17.4	QTR	TPT	V..N
06-M001	11	2004-01-28 14:20:59	17.4	QTR	TPT	V..N
06-M001	11	2004-01-28 14:30:59	17.4	QTR	TPT	V..N
06-M001	11	2004-01-28 14:40:59	17.4	QTR	TPT	V..N
06-M001	11	2004-01-28 14:50:59	17.5	QTR	TPT	V..N
06-M001	11	2004-01-28 15:00:59	17.7	QTR	TPT	V..N
06-M001	11	2004-01-28 15:10:59	17.9	QTR	TPT	V..N
06-M001	11	2004-01-28 15:20:59	18	QTR	TPT	V..N
06-M001	11	2004-01-28 15:30:59	18.1	QTR	TPT	V..N
06-M001	11	2004-01-28 15:40:59	18.2	QTR	TPT	V..N
06-M001	11	2004-01-28 15:50:59	18.3	QTR	TPT	V..N
06-M001	11	2004-01-28 16:00:59	18.3	QTR	TPT	V..N
06-M001	11	2004-01-28 16:10:59	18.4	QTR	TPT	V..N
06-M001	11	2004-01-28 16:20:59	18.4	QTR	TPT	V..N
06-M001	11	2004-01-28 16:30:59	18.5	QTR	TPT	V..N
06-M001	11	2004-01-28 16:40:59	18.5	QTR	TPT	V..N
06-M001	11	2004-01-28 16:50:59	18.6	QTR	TPT	V..N
06-M001	11	2004-01-28 17:00:59	18.6	QTR	TPT	V..N
06-M001	11	2004-01-28 17:10:59	18.6	QTR	TPT	V..N
06-M001	11	2004-01-28 17:20:59	18.6	QTR	TPT	V..N
06-M001	11	2004-01-28 17:30:59	18.6	QTR	TPT	V..N
06-M001	11	2004-01-28 17:40:59	18.6	QTR	TPT	V..N
06-M001	11	2004-01-28 17:50:59	18.6	QTR	TPT	V..N
06-M001	11	2004-01-28 18:00:59	18.6	QTR	TPT	V..N
06-M001	11	2004-01-28 18:10:59	18.7	QTR	TPT	V..N
06-M001	11	2004-01-28 18:20:59	18.7	QTR	TPT	V..N
06-M001	11	2004-01-28 18:30:59	18.8	QTR	TPT	V..N
06-M001	11	2004-01-28 18:40:59	19.2	QTR	TPT	V..N
06-M001	11	2004-01-28 18:50:59	19.2	QTR	TPT	V..N
06-M001	11	2004-01-28 19:00:59	19.2	QTR	TPT	V..N
06-M001	11	2004-01-28 19:10:59	19.1	QTR	TPT	V..N
06-M001	11	2004-01-28 19:20:59	19.1	QTR	TPT	V..N
06-M001	11	2004-01-28 19:30:59	19	QTR	TPT	V..N
06-M001	11	2004-01-28 19:40:59	19	QTR	TPT	V..N
06-M001	11	2004-01-28 19:50:59	19	QTR	TPT	V..N
06-M001	11	2004-01-28 20:00:59	18.9	QTR	TPT	V..N
06-M001	11	2004-01-28 20:10:59	18.9	QTR	TPT	V..N
06-M001	11	2004-01-28 20:20:59	18.9	QTR	TPT	V..N
06-M001	11	2004-01-28 20:30:59	18.9	QTR	TPT	V..N
06-M001	11	2004-01-28 20:40:59	18.9	QTR	TPT	V..N
06-M001	11	2004-01-28 20:50:59	19.4	QTR	TPT	V..N
06-M001	11	2004-01-28 21:00:59	19.9	QTR	TPT	V..N
06-M001	11	2004-01-28 21:10:59	20.3	QTR	TPT	V..N
06-M001	11	2004-01-28 21:20:59	20.6	QTR	TPT	V..N
06-M001	11	2004-01-28 21:30:59	20.8	QTR	TPT	V..N
06-M001	11	2004-01-28 21:40:59	20.9	QTR	TPT	V..N
06-M001	11	2004-01-28 21:50:59	21	QTR	TPT	V..N
06-M001	11	2004-01-28 22:00:59	21.1	QTR	TPT	V..N
06-M001	11	2004-01-28 22:10:59	21.1	QTR	TPT	V..N
06-M001	11	2004-01-28 22:20:59	21.1	QTR	TPT	V..N
06-M001	11	2004-01-28 22:30:59	21.1	QTR	TPT	V..N
06-M001	11	2004-01-28 22:40:59	21.1	QTR	TPT	V..N
06-M001	11	2004-01-28 22:50:59	21.2	QTR	TPT	V..N
06-M001	11	2004-01-28 23:00:59	21.2	QTR	TPT	V..N
06-M001	11	2004-01-28 23:10:59	21.2	QTR	TPT	V..N
06-M001	11	2004-01-28 23:20:59	21.2	QTR	TPT	V..N
06-M001	11	2004-01-28 23:30:59	21.2	QTR	TPT	V..N
06-M001	11	2004-01-28 23:40:59	21.2	QTR	TPT	V..N
06-M001	11	2004-01-28 23:50:59	21.2	QTR	TPT	V..N
06-M001	11	2004-01-29 00:00:59	21.2	QTR	TPT	V..N
06-M001	11	2004-01-29 00:10:59	21.2	QTR	TPT	V..N
06-M001	11	2004-01-29 00:20:59	21.2	QTR	TPT	V..N
06-M001	11	2004-01-29 00:30:59	21.2	QTR	TPT	V..N
06-M001	11	2004-01-29 00:40:59	21.2	QTR	TPT	V..N
06-M001	11	2004-01-29 00:50:59	21.2	QTR	TPT	V..N
06-M001	11	2004-01-29 01:00:59	21.2	QTR	TPT	V..N
06-M001	11	2004-01-29 01:10:59	21.2	QTR	TPT	V..N
06-M001	11	2004-01-29 01:20:59	21.2	QTR	TPT	V..N
06-M001	11	2004-01-29 01:30:59	21.2	QTR	TPT	V..N
06-M001	11	2004-01-29 01:40:59	21.2	QTR	TPT	V..N
06-M001	11	2004-01-29 01:50:59	21.2	QTR	TPT	V..N
06-M001	11	2004-01-29 02:00:59	21.2	QTR	TPT	V..N
06-M001	11	2004-01-29 02:10:59	21.2	QTR	TPT	V..N
06-M001	11	2004-01-29 02:20:59	21.2	QTR	TPT	V..N
06-M001	11	2004-01-29 02:30:59	21.2	QTR	TPT	V..N
06-M001	11	2004-01-29 02:40:59	21.2	QTR	TPT	V..N
06-M001	11	2004-01-29 02:50:59	21.2	QTR	TPT	V..N
06-M001	11	2004-01-29 03:00:59	21.2	QTR	TPT	V..N
06-M001	11	2004-01-29 03:10:59	21.2	QTR	TPT	V..N
06-M001	11	2004-01-29 03:20:59	21.2	QTR	TPT	V..N
06-M001	11	2004-01-29 03:30:59	21.2	QTR	TPT	V..N
06-M001	11	2004-01-29 03:40:59	21.2	QTR	TPT	V..N
06-M001	11	2004-01-29 03:50:59	21.2	QTR	TPT	V..N
06-M001	11	2004-01-29 04:00:59	21.1	QTR	TPT	V..N
06-M001	11	2004-01-29 04:10:59	21.1	QTR	TPT	V..N
06-M001	11	2004-01-29 04:20:59	21.1	QTR	TPT	V..N
06-M001	11	2004-01-29 04:30:59	21.1	QTR	TPT	V..N
06-M001	11	2004-01-29 04:40:59	21.1	QTR	TPT	V..N
06-M001	11	2004-01-29 04:50:59	21.1	QTR	TPT	V..N
06-M001	11	2004-01-29 05:00:59	21.1	QTR	TPT	V..N
06-M001	11	2004-01-29 05:10:59	21.1	QTR	TPT	V..N
06-M001	11	2004-01-29 05:20:59	21.1	QTR	TPT	V..N
06-M001	11	2004-01-29 05:30:59	21.1	QTR	TPT	V..N
06-M001	11	2004-01-29 05:40:59	21.1	QTR	TPT	V..N
06-M001	11	2004-01-29 05:50:59	21.1	QTR	TPT	V..N
06-M001	11	2004-01-29 06:00:59	21.1	QTR	TPT	V..N
06-M001	11	2004-01-29 06:10:59	21.1	QTR	TPT	V..N
06-M001	11	2004-01-29 06:20:59	21.2	QTR	TPT	V..N
06-M001	11	2004-01-29 06:30:59	21.1	QTR	TPT	V..N
06-M001	11	2004-01-29 06:40:59	21.1	QTR	TPT	V..N
06-M001	11	2004-01-29 06:50:59	21.1	QTR	TPT	V..N
06-M001	11	2004-01-29 07:00:59	21.1	QTR	TPT	V..N
06-M001	11	2004-01-29 07:10:59	21.1	QTR	TPT	V..N
06-M001	11	2004-01-29 07:20:59	21.1	QTR	TPT	V..N
06-M001	11	2004-01-29 07:30:59	21.1	QTR	TPT	V..N
06-M001	11	2004-01-29 07:40:59	21.1	QTR	TPT	V..N
06-M001	11	2004-01-29 07:50:59	20.9	QTR	TPT	V..N
06-M001	11	2004-01-29 08:00:59	20.8	QTR	TPT	V..N
06-M001	11	2004-01-29 08:10:59	20.7	QTR	TPT	V..N
06-M001	11	2004-01-29 08:20:59	20.6	QTR	TPT	V..N
06-M001	11	2004-01-29 08:30:59	20.2	QTR	TPT	V..N
06-M001	11	2004-01-29 08:40:59	20	QTR	TPT	V..N
06-M001	11	2004-01-29 08:50:59	19.9	QTR	TPT	V..N
06-M001	11	2004-01-29 09:00:59	18.8	QTR	TPT	V..N
06-M001	11	2004-01-29 09:10:59	18.1	QTR	TPT	V..N
06-M001	11	2004-01-29 09:20:59	17.5	QTR	TPT	V..N
06-M001	11	2004-01-29 09:30:59	17.4	QTR	TPT	V..N
06-M001	20	2004-01-22 10:30:46	18.38	HYG	TPT	V..N
06-M001	20	2004-01-22 10:40:46	19.19	HYG	TPT	V..N
06-M001	20	2004-01-22 10:50:46	19.81	HYG	TPT	V..N
06-M001	20	2004-01-22 11:00:46	20.19	HYG	TPT	V..N
06-M001	20	2004-01-22 11:10:46	20.5	HYG	TPT	V..N
06-M001	20	2004-01-22 11:20:46	20.63	HYG	TPT	V..N
06-M001	20	2004-01-22 11:30:46	20.69	HYG	TPT	V..N
06-M001	20	2004-01-22 11:40:46	20.75	HYG	TPT	V..N
06-M001	20	2004-01-22 11:50:46	20.75	HYG	TPT	V..N
06-M001	20	2004-01-22 12:00:46	20.69	HYG	TPT	V..N
06-M001	20	2004-01-22 12:10:46	20.63	HYG	TPT	V..N
06-M001	20	2004-01-22 12:20:46	20.56	HYG	TPT	V..N
06-M001	20	2004-01-22 12:30:46	20.63	HYG	TPT	V..N
06-M001	20	2004-01-22 12:40:46	20.69	HYG	TPT	V..N
06-M001	20	2004-01-22 12:50:46	20.75	HYG	TPT	V..N
06-M001	20	2004-01-22 13:00:46	20.81	HYG	TPT	V..N
06-M001	20	2004-01-22 13:10:46	20.94	HYG	TPT	V..N
06-M001	20	2004-01-22 13:20:46	21	HYG	TPT	V..N
06-M001	20	2004-01-22 13:30:46	21	HYG	TPT	V..N
06-M001	20	2004-01-22 13:40:46	21.06	HYG	TPT	V..N
06-M001	20	2004-01-22 13:50:46	21.06	HYG	TPT	V..N
06-M001	20	2004-01-22 14:00:46	21.06	HYG	TPT	V..N
06-M001	20	2004-01-22 14:10:46	21.06	HYG	TPT	V..N
06-M001	20	2004-01-22 14:20:46	21.06	HYG	TPT	V..N
06-M001	20	2004-01-22 14:30:46	21.06	HYG	TPT	V..N
06-M001	20	2004-01-22 14:40:46	21	HYG	TPT	V..N
06-M001	20	2004-01-22 14:50:46	21.06	HYG	TPT	V..N
06-M001	20	2004-01-22 15:00:46	21	HYG	TPT	V..N
06-M001	20	2004-01-22 15:10:46	21.06	HYG	TPT	V..N
06-M001	20	2004-01-22 15:20:46	21.06	HYG	TPT	V..N
06-M001	20	2004-01-22 15:30:46	21.06	HYG	TPT	V..N
06-M001	20	2004-01-22 15:40:46	21.06	HYG	TPT	V..N
06-M001	20	2004-01-22 15:50:46	21.13	HYG	TPT	V..N
06-M001	20	2004-01-22 16:00:46	21.19	HYG	TPT	V..N
06-M001	20	2004-01-22 16:10:46	21.25	HYG	TPT	V..N
06-M001	20	2004-01-22 16:20:46	21.19	HYG	TPT	V..N
06-M001	20	2004-01-22 16:30:46	21.19	HYG	TPT	V..N
06-M001	20	2004-01-22 16:40:46	21.19	HYG	TPT	V..N
06-M001	20	2004-01-22 16:50:46	21.19	HYG	TPT	V..N
06-M001	20	2004-01-22 17:00:46	21.19	HYG	TPT	V..N
06-M001	20	2004-01-22 17:10:46	21.19	HYG	TPT	V..N
06-M001	20	2004-01-22 17:20:46	21.19	HYG	TPT	V..N
06-M001	20	2004-01-22 17:30:46	21.19	HYG	TPT	V..N
06-M001	20	2004-01-22 17:40:46	21.13	HYG	TPT	V..N
06-M001	20	2004-01-22 17:50:46	21.13	HYG	TPT	V..N
06-M001	20	2004-01-22 18:00:46	21.13	HYG	TPT	V..N
06-M001	20	2004-01-22 18:10:46	21.13	HYG	TPT	V..N
06-M001	20	2004-01-22 18:20:46	21.13	HYG	TPT	V..N
06-M001	20	2004-01-22 18:30:46	21.13	HYG	TPT	V..N
06-M001	20	2004-01-22 18:40:46	21.13	HYG	TPT	V..N
06-M001	20	2004-01-22 18:50:46	21.19	HYG	TPT	V..N
06-M001	20	2004-01-22 19:00:46	21.19	HYG	TPT	V..N
06-M001	20	2004-01-22 19:10:46	21.19	HYG	TPT	V..N
06-M001	20	2004-01-22 19:20:46	21.19	HYG	TPT	V..N
06-M001	20	2004-01-22 19:30:46	21.19	HYG	TPT	V..N
06-M001	20	2004-01-22 19:40:46	21.19	HYG	TPT	V..N
06-M001	20	2004-01-22 19:50:46	21.19	HYG	TPT	V..N
06-M001	20	2004-01-22 20:00:46	21.19	HYG	TPT	V..N
06-M001	20	2004-01-22 20:10:46	21.19	HYG	TPT	V..N
06-M001	20	2004-01-22 20:20:46	21.19	HYG	TPT	V..N
06-M001	20	2004-01-22 20:30:46	21.25	HYG	TPT	V..N
06-M001	20	2004-01-22 20:40:46	21.31	HYG	TPT	V..N
06-M001	20	2004-01-22 20:50:46	21.31	HYG	TPT	V..N
06-M001	20	2004-01-22 21:00:46	21.38	HYG	TPT	V..N
06-M001	20	2004-01-22 21:10:46	21.38	HYG	TPT	V..N
06-M001	20	2004-01-22 21:20:46	21.44	HYG	TPT	V..N
06-M001	20	2004-01-22 21:30:46	21.44	HYG	TPT	V..N
06-M001	20	2004-01-22 21:40:46	21.5	HYG	TPT	V..N
06-M001	20	2004-01-22 21:50:46	21.5	HYG	TPT	V..N
06-M001	20	2004-01-22 22:00:46	21.5	HYG	TPT	V..N
06-M001	20	2004-01-22 22:10:46	21.5	HYG	TPT	V..N
06-M001	20	2004-01-22 22:20:46	21.38	HYG	TPT	V..N
06-M001	20	2004-01-22 22:30:46	21.25	HYG	TPT	V..N
06-M001	20	2004-01-22 22:40:46	21.19	HYG	TPT	V..N
06-M001	20	2004-01-22 22:50:46	21.06	HYG	TPT	V..N
06-M001	20	2004-01-22 23:00:46	21.06	HYG	TPT	V..N
06-M001	20	2004-01-22 23:10:46	21	HYG	TPT	V..N
06-M001	20	2004-01-22 23:20:46	20.94	HYG	TPT	V..N
06-M001	20	2004-01-22 23:30:46	20.94	HYG	TPT	V..N
06-M001	20	2004-01-22 23:40:46	20.88	HYG	TPT	V..N
06-M001	20	2004-01-22 23:50:46	20.88	HYG	TPT	V..N
06-M001	20	2004-01-23 00:00:46	20.81	HYG	TPT	V..N
06-M001	20	2004-01-23 00:10:46	20.81	HYG	TPT	V..N
06-M001	20	2004-01-23 00:20:46	20.75	HYG	TPT	V..N
06-M001	20	2004-01-23 00:30:46	20.75	HYG	TPT	V..N
06-M001	20	2004-01-23 00:40:46	20.69	HYG	TPT	V..N
06-M001	20	2004-01-23 00:50:46	20.69	HYG	TPT	V..N
06-M001	20	2004-01-23 01:00:46	20.69	HYG	TPT	V..N
06-M001	20	2004-01-23 01:10:46	20.69	HYG	TPT	V..N
06-M001	20	2004-01-23 01:20:46	20.69	HYG	TPT	V..N
06-M001	20	2004-01-23 01:30:46	20.69	HYG	TPT	V..N
06-M001	20	2004-01-23 01:40:46	20.63	HYG	TPT	V..N
06-M001	20	2004-01-23 01:50:46	20.63	HYG	TPT	V..N
06-M001	20	2004-01-23 02:00:46	20.63	HYG	TPT	V..N
06-M001	20	2004-01-23 02:10:46	20.63	HYG	TPT	V..N
06-M001	20	2004-01-23 02:20:46	20.56	HYG	TPT	V..N
06-M001	20	2004-01-23 02:30:46	20.56	HYG	TPT	V..N
06-M001	20	2004-01-23 02:40:46	20.56	HYG	TPT	V..N
06-M001	20	2004-01-23 02:50:46	20.56	HYG	TPT	V..N
06-M001	20	2004-01-23 03:00:46	20.56	HYG	TPT	V..N
06-M001	20	2004-01-23 03:10:46	20.56	HYG	TPT	V..N
06-M001	20	2004-01-23 03:20:46	20.56	HYG	TPT	V..N
06-M001	20	2004-01-23 03:30:46	20.56	HYG	TPT	V..N
06-M001	20	2004-01-23 03:40:46	20.56	HYG	TPT	V..N
06-M001	20	2004-01-23 03:50:46	20.56	HYG	TPT	V..N
06-M001	20	2004-01-23 04:00:46	20.5	HYG	TPT	V..N
06-M001	20	2004-01-23 04:10:46	20.5	HYG	TPT	V..N
06-M001	20	2004-01-23 04:20:46	20.5	HYG	TPT	V..N
06-M001	20	2004-01-23 04:30:46	20.5	HYG	TPT	V..N
06-M001	20	2004-01-23 04:40:46	20.44	HYG	TPT	V..N
06-M001	20	2004-01-23 04:50:46	20.44	HYG	TPT	V..N
06-M001	20	2004-01-23 05:00:46	20.44	HYG	TPT	V..N
06-M001	20	2004-01-23 05:10:46	20.44	HYG	TPT	V..N
06-M001	20	2004-01-23 05:20:46	20.44	HYG	TPT	V..N
06-M001	20	2004-01-23 05:30:46	20.44	HYG	TPT	V..N
06-M001	20	2004-01-23 05:40:46	20.44	HYG	TPT	V..N
06-M001	20	2004-01-23 05:50:46	20.38	HYG	TPT	V..N
06-M001	20	2004-01-23 06:00:46	20.44	HYG	TPT	V..N
06-M001	20	2004-01-23 06:10:46	20.38	HYG	TPT	V..N
06-M001	20	2004-01-23 06:20:46	20.38	HYG	TPT	V..N
06-M001	20	2004-01-23 06:30:46	20.31	HYG	TPT	V..N
06-M001	20	2004-01-23 06:40:46	20.31	HYG	TPT	V..N
06-M001	20	2004-01-23 06:50:46	20.31	HYG	TPT	V..N
06-M001	20	2004-01-23 07:00:46	20.31	HYG	TPT	V..N
06-M001	20	2004-01-23 07:10:46	20.31	HYG	TPT	V..N
06-M001	20	2004-01-23 07:20:46	20.31	HYG	TPT	V..N
06-M001	20	2004-01-23 07:30:46	20.31	HYG	TPT	V..N
06-M001	20	2004-01-23 07:40:46	20.25	HYG	TPT	V..N
06-M001	20	2004-01-23 07:50:46	20.25	HYG	TPT	V..N
06-M001	20	2004-01-23 08:00:46	20.25	HYG	TPT	V..N
06-M001	20	2004-01-23 08:10:46	20.25	HYG	TPT	V..N
06-M001	20	2004-01-23 08:20:46	20.25	HYG	TPT	V..N
06-M001	20	2004-01-23 08:30:46	20.25	HYG	TPT	V..N
06-M001	20	2004-01-23 08:40:46	20.25	HYG	TPT	V..N
06-M001	20	2004-01-23 08:50:46	20.25	HYG	TPT	V..N
06-M001	20	2004-01-23 09:00:46	20.31	HYG	TPT	V..N
06-M001	20	2004-01-23 09:10:46	20.31	HYG	TPT	V..N
06-M001	20	2004-01-23 09:20:46	20.31	HYG	TPT	V..N
06-M001	20	2004-01-23 09:30:46	20.19	HYG	TPT	V..N
06-M001	20	2004-01-23 09:40:46	20.06	HYG	TPT	V..N
06-M001	20	2004-01-23 09:50:46	20.06	HYG	TPT	V..N
06-M001	20	2004-01-23 10:00:46	20.13	HYG	TPT	V..N
06-M001	20	2004-01-23 10:10:46	20.19	HYG	TPT	V..N
06-M001	20	2004-01-23 10:20:46	20.25	HYG	TPT	V..N
06-M001	20	2004-01-23 10:30:46	20.31	HYG	TPT	V..N
06-M001	20	2004-01-23 10:40:46	20.31	HYG	TPT	V..N
06-M001	20	2004-01-23 10:50:46	20.31	HYG	TPT	V..N
06-M001	20	2004-01-23 11:00:46	20.31	HYG	TPT	V..N
06-M001	20	2004-01-23 11:10:46	20.31	HYG	TPT	V..N
06-M001	20	2004-01-23 11:20:46	20.31	HYG	TPT	V..N
06-M001	20	2004-01-23 11:30:46	20.38	HYG	TPT	V..N
06-M001	20	2004-01-23 11:40:46	20.31	HYG	TPT	V..N
06-M001	20	2004-01-23 11:50:46	20.19	HYG	TPT	V..N
06-M001	20	2004-01-23 12:00:46	20.13	HYG	TPT	V..N
06-M001	20	2004-01-23 12:10:46	20.13	HYG	TPT	V..N
06-M001	20	2004-01-23 12:20:46	20.13	HYG	TPT	V..N
06-M001	20	2004-01-23 12:30:46	20.19	HYG	TPT	V..N
06-M001	20	2004-01-23 12:40:46	20.25	HYG	TPT	V..N
06-M001	20	2004-01-23 12:50:46	20.31	HYG	TPT	V..N
06-M001	20	2004-01-23 13:00:46	20.31	HYG	TPT	V..N
06-M001	20	2004-01-23 13:10:46	20.38	HYG	TPT	V..N
06-M001	20	2004-01-23 13:20:46	20.44	HYG	TPT	V..N
06-M001	20	2004-01-23 13:30:46	20.44	HYG	TPT	V..N
06-M001	20	2004-01-23 13:40:46	20.5	HYG	TPT	V..N
06-M001	20	2004-01-23 13:50:46	20.5	HYG	TPT	V..N
06-M001	20	2004-01-23 14:00:46	20.56	HYG	TPT	V..N
06-M001	20	2004-01-23 14:10:46	20.56	HYG	TPT	V..N
06-M001	20	2004-01-23 14:20:46	20.56	HYG	TPT	V..N
06-M001	20	2004-01-23 14:30:46	20.56	HYG	TPT	V..N
06-M001	20	2004-01-23 14:40:46	20.63	HYG	TPT	V..N
06-M001	20	2004-01-23 14:50:46	20.69	HYG	TPT	V..N
06-M001	20	2004-01-23 15:00:46	20.75	HYG	TPT	V..N
06-M001	20	2004-01-23 15:10:46	20.81	HYG	TPT	V..N
06-M001	20	2004-01-23 15:20:46	20.88	HYG	TPT	V..N
06-M001	20	2004-01-23 15:30:46	20.88	HYG	TPT	V..N
06-M001	20	2004-01-23 15:40:46	20.88	HYG	TPT	V..N
06-M001	20	2004-01-23 15:50:46	20.81	HYG	TPT	V..N
06-M001	20	2004-01-23 16:00:46	20.88	HYG	TPT	V..N
06-M001	20	2004-01-23 16:10:46	20.88	HYG	TPT	V..N
06-M001	20	2004-01-23 16:20:46	20.88	HYG	TPT	V..N
06-M001	20	2004-01-23 16:30:46	20.88	HYG	TPT	V..N
06-M001	20	2004-01-23 16:40:46	20.88	HYG	TPT	V..N
06-M001	20	2004-01-23 16:50:46	20.94	HYG	TPT	V..N
06-M001	20	2004-01-23 17:00:46	21	HYG	TPT	V..N
06-M001	20	2004-01-23 17:10:46	21	HYG	TPT	V..N
06-M001	20	2004-01-23 17:20:46	21	HYG	TPT	V..N
06-M001	20	2004-01-23 17:30:46	21	HYG	TPT	V..N
06-M001	20	2004-01-23 17:40:46	20.94	HYG	TPT	V..N
06-M001	20	2004-01-23 17:50:46	20.88	HYG	TPT	V..N
06-M001	20	2004-01-23 18:00:46	20.81	HYG	TPT	V..N
06-M001	20	2004-01-23 18:10:46	20.81	HYG	TPT	V..N
06-M001	20	2004-01-23 18:20:46	20.81	HYG	TPT	V..N
06-M001	20	2004-01-23 18:30:46	20.81	HYG	TPT	V..N
06-M001	20	2004-01-23 18:40:46	20.81	HYG	TPT	V..N
06-M001	20	2004-01-23 18:50:46	20.81	HYG	TPT	V..N
06-M001	20	2004-01-23 19:00:46	20.81	HYG	TPT	V..N
06-M001	20	2004-01-23 19:10:46	20.81	HYG	TPT	V..N
06-M001	20	2004-01-23 19:20:46	20.81	HYG	TPT	V..N
06-M001	20	2004-01-23 19:30:46	20.88	HYG	TPT	V..N
06-M001	20	2004-01-23 19:40:46	20.88	HYG	TPT	V..N
06-M001	20	2004-01-23 19:50:46	20.88	HYG	TPT	V..N
06-M001	20	2004-01-23 20:00:46	20.94	HYG	TPT	V..N
06-M001	20	2004-01-23 20:10:46	20.94	HYG	TPT	V..N
06-M001	20	2004-01-23 20:20:46	20.94	HYG	TPT	V..N
06-M001	20	2004-01-23 20:30:46	20.94	HYG	TPT	V..N
06-M001	20	2004-01-23 20:40:46	20.94	HYG	TPT	V..N
06-M001	20	2004-01-23 20:50:46	20.88	HYG	TPT	V..N
06-M001	20	2004-01-23 21:00:46	20.88	HYG	TPT	V..N
06-M001	20	2004-01-23 21:10:46	20.81	HYG	TPT	V..N
06-M001	20	2004-01-23 21:20:46	20.75	HYG	TPT	V..N
06-M001	20	2004-01-23 21:30:46	20.69	HYG	TPT	V..N
06-M001	20	2004-01-23 21:40:46	20.69	HYG	TPT	V..N
06-M001	20	2004-01-23 21:50:46	20.63	HYG	TPT	V..N
06-M001	20	2004-01-23 22:00:46	20.63	HYG	TPT	V..N
06-M001	20	2004-01-23 22:10:46	20.5	HYG	TPT	V..N
06-M001	20	2004-01-23 22:20:46	20.5	HYG	TPT	V..N
06-M001	20	2004-01-23 22:30:46	20.5	HYG	TPT	V..N
06-M001	20	2004-01-23 22:40:46	20.44	HYG	TPT	V..N
06-M001	20	2004-01-23 22:50:46	20.44	HYG	TPT	V..N
06-M001	20	2004-01-23 23:00:46	20.44	HYG	TPT	V..N
06-M001	20	2004-01-23 23:10:46	20.38	HYG	TPT	V..N
06-M001	20	2004-01-23 23:20:46	20.38	HYG	TPT	V..N
06-M001	20	2004-01-23 23:30:46	20.31	HYG	TPT	V..N
06-M001	20	2004-01-23 23:40:46	20.31	HYG	TPT	V..N
06-M001	20	2004-01-23 23:50:46	20.31	HYG	TPT	V..N
06-M001	20	2004-01-24 00:00:46	20.31	HYG	TPT	V..N
06-M001	20	2004-01-24 00:10:46	20.25	HYG	TPT	V..N
06-M001	20	2004-01-24 00:20:46	20.25	HYG	TPT	V..N
06-M001	20	2004-01-24 00:30:46	20.25	HYG	TPT	V..N
06-M001	20	2004-01-24 00:40:46	20.25	HYG	TPT	V..N
06-M001	20	2004-01-24 00:50:46	20.19	HYG	TPT	V..N
06-M001	20	2004-01-24 01:00:46	20.19	HYG	TPT	V..N
06-M001	20	2004-01-24 01:10:46	20.19	HYG	TPT	V..N
06-M001	20	2004-01-24 01:20:46	20.13	HYG	TPT	V..N
06-M001	20	2004-01-24 01:30:46	20.13	HYG	TPT	V..N
06-M001	20	2004-01-24 01:40:46	20.13	HYG	TPT	V..N
06-M001	20	2004-01-24 01:50:46	20.13	HYG	TPT	V..N
06-M001	20	2004-01-24 02:00:46	20.06	HYG	TPT	V..N
06-M001	20	2004-01-24 02:10:46	20.06	HYG	TPT	V..N
06-M001	20	2004-01-24 02:20:46	20.06	HYG	TPT	V..N
06-M001	20	2004-01-24 02:30:46	20.06	HYG	TPT	V..N
06-M001	20	2004-01-24 02:40:46	20.06	HYG	TPT	V..N
06-M001	20	2004-01-24 02:50:46	20.06	HYG	TPT	V..N
06-M001	20	2004-01-24 03:00:46	20.06	HYG	TPT	V..N
06-M001	20	2004-01-24 03:10:46	20	HYG	TPT	V..N
06-M001	20	2004-01-24 03:20:46	20	HYG	TPT	V..N
06-M001	20	2004-01-24 03:30:46	20	HYG	TPT	V..N
06-M001	20	2004-01-24 03:40:46	20	HYG	TPT	V..N
06-M001	20	2004-01-24 03:50:46	19.94	HYG	TPT	V..N
06-M001	20	2004-01-24 04:00:46	19.94	HYG	TPT	V..N
06-M001	20	2004-01-24 04:10:46	19.94	HYG	TPT	V..N
06-M001	20	2004-01-24 04:20:46	19.94	HYG	TPT	V..N
06-M001	20	2004-01-24 04:30:46	19.94	HYG	TPT	V..N
06-M001	20	2004-01-24 04:40:46	19.88	HYG	TPT	V..N
06-M001	20	2004-01-24 04:50:46	19.94	HYG	TPT	V..N
06-M001	20	2004-01-24 05:00:46	19.88	HYG	TPT	V..N
06-M001	20	2004-01-24 05:10:46	19.88	HYG	TPT	V..N
06-M001	20	2004-01-24 05:20:46	19.88	HYG	TPT	V..N
06-M001	20	2004-01-24 05:30:46	19.88	HYG	TPT	V..N
06-M001	20	2004-01-24 05:40:46	19.81	HYG	TPT	V..N
06-M001	20	2004-01-24 05:50:46	19.88	HYG	TPT	V..N
06-M001	20	2004-01-24 06:00:46	19.81	HYG	TPT	V..N
06-M001	20	2004-01-24 06:10:46	19.81	HYG	TPT	V..N
06-M001	20	2004-01-24 06:20:46	19.75	HYG	TPT	V..N
06-M001	20	2004-01-24 06:30:46	19.75	HYG	TPT	V..N
06-M001	20	2004-01-24 06:40:46	19.75	HYG	TPT	V..N
06-M001	20	2004-01-24 06:50:46	19.75	HYG	TPT	V..N
06-M001	20	2004-01-24 07:00:46	19.75	HYG	TPT	V..N
06-M001	20	2004-01-24 07:10:46	19.75	HYG	TPT	V..N
06-M001	20	2004-01-24 07:20:46	19.75	HYG	TPT	V..N
06-M001	20	2004-01-24 07:30:46	19.69	HYG	TPT	V..N
06-M001	20	2004-01-24 07:40:46	19.69	HYG	TPT	V..N
06-M001	20	2004-01-24 07:50:46	19.69	HYG	TPT	V..N
06-M001	20	2004-01-24 08:00:46	19.69	HYG	TPT	V..N
06-M001	20	2004-01-24 08:10:46	19.69	HYG	TPT	V..N
06-M001	20	2004-01-24 08:20:46	19.75	HYG	TPT	V..N
06-M001	20	2004-01-24 08:30:46	19.81	HYG	TPT	V..N
06-M001	20	2004-01-24 08:40:46	19.75	HYG	TPT	V..N
06-M001	20	2004-01-24 08:50:46	19.75	HYG	TPT	V..N
06-M001	20	2004-01-24 09:00:46	19.75	HYG	TPT	V..N
06-M001	20	2004-01-24 09:10:46	19.75	HYG	TPT	V..N
06-M001	20	2004-01-24 09:20:46	19.75	HYG	TPT	V..N
06-M001	20	2004-01-24 09:30:46	19.75	HYG	TPT	V..N
06-M001	20	2004-01-24 09:40:46	19.75	HYG	TPT	V..N
06-M001	20	2004-01-24 09:50:46	19.81	HYG	TPT	V..N
06-M001	20	2004-01-24 10:00:46	19.81	HYG	TPT	V..N
06-M001	20	2004-01-24 10:10:46	19.81	HYG	TPT	V..N
06-M001	20	2004-01-24 10:20:46	19.81	HYG	TPT	V..N
06-M001	20	2004-01-24 10:30:46	19.81	HYG	TPT	V..N
06-M001	20	2004-01-24 10:40:46	19.75	HYG	TPT	V..N
06-M001	20	2004-01-24 10:50:46	19.81	HYG	TPT	V..N
06-M001	20	2004-01-24 11:00:46	19.81	HYG	TPT	V..N
06-M001	20	2004-01-24 11:10:46	19.81	HYG	TPT	V..N
06-M001	20	2004-01-24 11:20:46	19.88	HYG	TPT	V..N
06-M001	20	2004-01-24 11:30:46	19.94	HYG	TPT	V..N
06-M001	20	2004-01-24 11:40:46	19.94	HYG	TPT	V..N
06-M001	20	2004-01-24 11:50:46	19.94	HYG	TPT	V..N
06-M001	20	2004-01-24 12:00:46	20	HYG	TPT	V..N
06-M001	20	2004-01-24 12:10:46	20.06	HYG	TPT	V..N
06-M001	20	2004-01-24 12:20:46	20.13	HYG	TPT	V..N
06-M001	20	2004-01-24 12:30:46	20	HYG	TPT	V..N
06-M001	20	2004-01-24 12:40:46	20.06	HYG	TPT	V..N
06-M001	20	2004-01-24 12:50:46	20.06	HYG	TPT	V..N
06-M001	20	2004-01-24 13:00:46	20.06	HYG	TPT	V..N
06-M001	20	2004-01-24 13:10:46	20.13	HYG	TPT	V..N
06-M001	20	2004-01-24 13:20:46	20.19	HYG	TPT	V..N
06-M001	20	2004-01-24 13:30:46	20.19	HYG	TPT	V..N
06-M001	20	2004-01-24 13:40:46	20.19	HYG	TPT	V..N
06-M001	20	2004-01-24 13:50:46	20.25	HYG	TPT	V..N
06-M001	20	2004-01-24 14:00:46	20.25	HYG	TPT	V..N
06-M001	20	2004-01-24 14:10:46	20.31	HYG	TPT	V..N
06-M001	20	2004-01-24 14:20:46	20.31	HYG	TPT	V..N
06-M001	20	2004-01-24 14:30:46	20.38	HYG	TPT	V..N
06-M001	20	2004-01-24 14:40:46	20.38	HYG	TPT	V..N
06-M001	20	2004-01-24 14:50:46	20.44	HYG	TPT	V..N
06-M001	20	2004-01-24 15:00:46	20.44	HYG	TPT	V..N
06-M001	20	2004-01-24 15:10:46	20.5	HYG	TPT	V..N
06-M001	20	2004-01-24 15:20:46	20.5	HYG	TPT	V..N
06-M001	20	2004-01-24 15:30:46	20.5	HYG	TPT	V..N
06-M001	20	2004-01-24 15:40:46	20.44	HYG	TPT	V..N
06-M001	20	2004-01-24 15:50:46	20.44	HYG	TPT	V..N
06-M001	20	2004-01-24 16:00:46	20.5	HYG	TPT	V..N
06-M001	20	2004-01-24 16:10:46	20.44	HYG	TPT	V..N
06-M001	20	2004-01-24 16:20:46	20.5	HYG	TPT	V..N
06-M001	20	2004-01-24 16:30:46	20.44	HYG	TPT	V..N
06-M001	20	2004-01-24 16:40:46	20.5	HYG	TPT	V..N
06-M001	20	2004-01-24 16:50:46	20.5	HYG	TPT	V..N
06-M001	20	2004-01-24 17:00:46	20.5	HYG	TPT	V..N
06-M001	20	2004-01-24 17:10:46	20.5	HYG	TPT	V..N
06-M001	20	2004-01-24 17:20:46	20.5	HYG	TPT	V..N
06-M001	20	2004-01-24 17:30:46	20.5	HYG	TPT	V..N
06-M001	20	2004-01-24 17:40:46	20.5	HYG	TPT	V..N
06-M001	20	2004-01-24 17:50:46	20.5	HYG	TPT	V..N
06-M001	20	2004-01-24 18:00:46	20.44	HYG	TPT	V..N
06-M001	20	2004-01-24 18:10:46	20.44	HYG	TPT	V..N
06-M001	20	2004-01-24 18:20:46	20.44	HYG	TPT	V..N
06-M001	20	2004-01-24 18:30:46	20.5	HYG	TPT	V..N
06-M001	20	2004-01-24 18:40:46	20.5	HYG	TPT	V..N
06-M001	20	2004-01-24 18:50:46	20.56	HYG	TPT	V..N
06-M001	20	2004-01-24 19:00:46	20.56	HYG	TPT	V..N
06-M001	20	2004-01-24 19:10:46	20.63	HYG	TPT	V..N
06-M001	20	2004-01-24 19:20:46	20.63	HYG	TPT	V..N
06-M001	20	2004-01-24 19:30:46	20.69	HYG	TPT	V..N
06-M001	20	2004-01-24 19:40:46	20.69	HYG	TPT	V..N
06-M001	20	2004-01-24 19:50:46	20.81	HYG	TPT	V..N
06-M001	20	2004-01-24 20:00:46	20.88	HYG	TPT	V..N
06-M001	20	2004-01-24 20:10:46	20.81	HYG	TPT	V..N
06-M001	20	2004-01-24 20:20:46	20.88	HYG	TPT	V..N
06-M001	20	2004-01-24 20:30:46	20.81	HYG	TPT	V..N
06-M001	20	2004-01-24 20:40:46	20.81	HYG	TPT	V..N
06-M001	20	2004-01-24 20:50:46	20.81	HYG	TPT	V..N
06-M001	20	2004-01-24 21:00:46	20.81	HYG	TPT	V..N
06-M001	20	2004-01-24 21:10:46	20.81	HYG	TPT	V..N
06-M001	20	2004-01-24 21:20:46	20.81	HYG	TPT	V..N
06-M001	20	2004-01-24 21:30:46	20.75	HYG	TPT	V..N
06-M001	20	2004-01-24 21:40:46	20.75	HYG	TPT	V..N
06-M001	20	2004-01-24 21:50:46	20.69	HYG	TPT	V..N
06-M001	20	2004-01-24 22:00:46	20.75	HYG	TPT	V..N
06-M001	20	2004-01-24 22:10:46	20.69	HYG	TPT	V..N
06-M001	20	2004-01-24 22:20:46	20.69	HYG	TPT	V..N
06-M001	20	2004-01-24 22:30:46	20.63	HYG	TPT	V..N
06-M001	20	2004-01-24 22:40:46	20.56	HYG	TPT	V..N
06-M001	20	2004-01-24 22:50:46	20.56	HYG	TPT	V..N
06-M001	20	2004-01-24 23:00:46	20.56	HYG	TPT	V..N
06-M001	20	2004-01-24 23:10:46	20.5	HYG	TPT	V..N
06-M001	20	2004-01-24 23:20:46	20.56	HYG	TPT	V..N
06-M001	20	2004-01-24 23:30:46	20.5	HYG	TPT	V..N
06-M001	20	2004-01-24 23:40:46	20.5	HYG	TPT	V..N
06-M001	20	2004-01-24 23:50:46	20.44	HYG	TPT	V..N
06-M001	20	2004-01-25 00:00:46	20.44	HYG	TPT	V..N
06-M001	20	2004-01-25 00:10:46	20.44	HYG	TPT	V..N
06-M001	20	2004-01-25 00:20:46	20.44	HYG	TPT	V..N
06-M001	20	2004-01-25 00:30:46	20.44	HYG	TPT	V..N
06-M001	20	2004-01-25 00:40:46	20.44	HYG	TPT	V..N
06-M001	20	2004-01-25 00:50:46	20.38	HYG	TPT	V..N
06-M001	20	2004-01-25 01:00:46	20.38	HYG	TPT	V..N
06-M001	20	2004-01-25 01:10:46	20.38	HYG	TPT	V..N
06-M001	20	2004-01-25 01:20:46	20.38	HYG	TPT	V..N
06-M001	20	2004-01-25 01:30:46	20.38	HYG	TPT	V..N
06-M001	20	2004-01-25 01:40:46	20.38	HYG	TPT	V..N
06-M001	20	2004-01-25 01:50:46	20.31	HYG	TPT	V..N
06-M001	20	2004-01-25 02:00:46	20.31	HYG	TPT	V..N
06-M001	20	2004-01-25 02:10:46	20.31	HYG	TPT	V..N
06-M001	20	2004-01-25 02:20:46	20.31	HYG	TPT	V..N
06-M001	20	2004-01-25 02:30:46	20.38	HYG	TPT	V..N
06-M001	20	2004-01-25 02:40:46	20.31	HYG	TPT	V..N
06-M001	20	2004-01-25 02:50:46	20.31	HYG	TPT	V..N
06-M001	20	2004-01-25 03:00:46	20.31	HYG	TPT	V..N
06-M001	20	2004-01-25 03:10:46	20.31	HYG	TPT	V..N
06-M001	20	2004-01-25 03:20:46	20.31	HYG	TPT	V..N
06-M001	20	2004-01-25 03:30:46	20.31	HYG	TPT	V..N
06-M001	20	2004-01-25 03:40:46	20.25	HYG	TPT	V..N
06-M001	20	2004-01-25 03:50:46	20.31	HYG	TPT	V..N
06-M001	20	2004-01-25 04:00:46	20.31	HYG	TPT	V..N
06-M001	20	2004-01-25 04:10:46	20.25	HYG	TPT	V..N
06-M001	20	2004-01-25 04:20:46	20.25	HYG	TPT	V..N
06-M001	20	2004-01-25 04:30:46	20.25	HYG	TPT	V..N
06-M001	20	2004-01-25 04:40:46	20.25	HYG	TPT	V..N
06-M001	20	2004-01-25 04:50:46	20.25	HYG	TPT	V..N
06-M001	20	2004-01-25 05:00:46	20.25	HYG	TPT	V..N
06-M001	20	2004-01-25 05:10:46	20.25	HYG	TPT	V..N
06-M001	20	2004-01-25 05:20:46	20.19	HYG	TPT	V..N
06-M001	20	2004-01-25 05:30:46	20.19	HYG	TPT	V..N
06-M001	20	2004-01-25 05:40:46	20.25	HYG	TPT	V..N
06-M001	20	2004-01-25 05:50:46	20.25	HYG	TPT	V..N
06-M001	20	2004-01-25 06:00:46	20.19	HYG	TPT	V..N
06-M001	20	2004-01-25 06:10:46	20.19	HYG	TPT	V..N
06-M001	20	2004-01-25 06:20:46	20.19	HYG	TPT	V..N
06-M001	20	2004-01-25 06:30:46	20.19	HYG	TPT	V..N
06-M001	20	2004-01-25 06:40:46	20.19	HYG	TPT	V..N
06-M001	20	2004-01-25 06:50:46	20.19	HYG	TPT	V..N
06-M001	20	2004-01-25 07:00:46	20.19	HYG	TPT	V..N
06-M001	20	2004-01-25 07:10:46	20.19	HYG	TPT	V..N
06-M001	20	2004-01-25 07:20:46	20.19	HYG	TPT	V..N
06-M001	20	2004-01-25 07:30:46	20.19	HYG	TPT	V..N
06-M001	20	2004-01-25 07:40:46	20.19	HYG	TPT	V..N
06-M001	20	2004-01-25 07:50:46	20.19	HYG	TPT	V..N
06-M001	20	2004-01-25 08:00:46	20.19	HYG	TPT	V..N
06-M001	20	2004-01-25 08:10:46	20.19	HYG	TPT	V..N
06-M001	20	2004-01-25 08:20:46	20.19	HYG	TPT	V..N
06-M001	20	2004-01-25 08:30:46	20.19	HYG	TPT	V..N
06-M001	20	2004-01-25 08:40:46	20.19	HYG	TPT	V..N
06-M001	20	2004-01-25 08:50:46	20.19	HYG	TPT	V..N
06-M001	20	2004-01-25 09:00:46	20.31	HYG	TPT	V..N
06-M001	20	2004-01-25 09:10:46	20.31	HYG	TPT	V..N
06-M001	20	2004-01-25 09:20:46	20.31	HYG	TPT	V..N
06-M001	20	2004-01-25 09:30:46	20.31	HYG	TPT	V..N
06-M001	20	2004-01-25 09:40:46	20.31	HYG	TPT	V..N
06-M001	20	2004-01-25 09:50:46	20.31	HYG	TPT	V..N
06-M001	20	2004-01-25 10:00:46	20.25	HYG	TPT	V..N
06-M001	20	2004-01-25 10:10:46	20.25	HYG	TPT	V..N
06-M001	20	2004-01-25 10:20:46	20.25	HYG	TPT	V..N
06-M001	20	2004-01-25 10:30:46	20.25	HYG	TPT	V..N
06-M001	20	2004-01-25 10:40:46	20.31	HYG	TPT	V..N
06-M001	20	2004-01-25 10:50:46	20.31	HYG	TPT	V..N
06-M001	20	2004-01-25 11:00:46	20.38	HYG	TPT	V..N
06-M001	20	2004-01-25 11:10:46	20.5	HYG	TPT	V..N
06-M001	20	2004-01-25 11:20:46	20.56	HYG	TPT	V..N
06-M001	20	2004-01-25 11:30:46	20.56	HYG	TPT	V..N
06-M001	20	2004-01-25 11:40:46	20.56	HYG	TPT	V..N
06-M001	20	2004-01-25 11:50:46	20.56	HYG	TPT	V..N
06-M001	20	2004-01-25 12:00:46	20.56	HYG	TPT	V..N
06-M001	20	2004-01-25 12:10:46	20.63	HYG	TPT	V..N
06-M001	20	2004-01-25 12:20:46	20.69	HYG	TPT	V..N
06-M001	20	2004-01-25 12:30:46	20.69	HYG	TPT	V..N
06-M001	20	2004-01-25 12:40:46	20.75	HYG	TPT	V..N
06-M001	20	2004-01-25 12:50:46	20.81	HYG	TPT	V..N
06-M001	20	2004-01-25 13:00:46	20.88	HYG	TPT	V..N
06-M001	20	2004-01-25 13:10:46	20.88	HYG	TPT	V..N
06-M001	20	2004-01-25 13:20:46	20.94	HYG	TPT	V..N
06-M001	20	2004-01-25 13:30:46	20.94	HYG	TPT	V..N
06-M001	20	2004-01-25 13:40:46	20.94	HYG	TPT	V..N
06-M001	20	2004-01-25 13:50:46	20.94	HYG	TPT	V..N
06-M001	20	2004-01-25 14:00:46	21	HYG	TPT	V..N
06-M001	20	2004-01-25 14:10:46	21	HYG	TPT	V..N
06-M001	20	2004-01-25 14:20:46	21	HYG	TPT	V..N
06-M001	20	2004-01-25 14:30:46	21	HYG	TPT	V..N
06-M001	20	2004-01-25 14:40:46	21.06	HYG	TPT	V..N
06-M001	20	2004-01-25 14:50:46	21.19	HYG	TPT	V..N
06-M001	20	2004-01-25 15:00:46	21.25	HYG	TPT	V..N
06-M001	20	2004-01-25 15:10:46	21.31	HYG	TPT	V..N
06-M001	20	2004-01-25 15:20:46	21.31	HYG	TPT	V..N
06-M001	20	2004-01-25 15:30:46	21.31	HYG	TPT	V..N
06-M001	20	2004-01-25 15:40:46	21.38	HYG	TPT	V..N
06-M001	20	2004-01-25 15:50:46	21.44	HYG	TPT	V..N
06-M001	20	2004-01-25 16:00:46	21.44	HYG	TPT	V..N
06-M001	20	2004-01-25 16:10:46	21.44	HYG	TPT	V..N
06-M001	20	2004-01-25 16:20:46	21.56	HYG	TPT	V..N
06-M001	20	2004-01-25 16:30:46	21.56	HYG	TPT	V..N
06-M001	20	2004-01-25 16:40:46	21.56	HYG	TPT	V..N
06-M001	20	2004-01-25 16:50:46	21.63	HYG	TPT	V..N
06-M001	20	2004-01-25 17:00:46	21.63	HYG	TPT	V..N
06-M001	20	2004-01-25 17:10:46	21.56	HYG	TPT	V..N
06-M001	20	2004-01-25 17:20:46	21.56	HYG	TPT	V..N
06-M001	20	2004-01-25 17:30:46	21.5	HYG	TPT	V..N
06-M001	20	2004-01-25 17:40:46	21.44	HYG	TPT	V..N
06-M001	20	2004-01-25 17:50:46	21.38	HYG	TPT	V..N
06-M001	20	2004-01-25 18:00:46	21.38	HYG	TPT	V..N
06-M001	20	2004-01-25 18:10:46	21.44	HYG	TPT	V..N
06-M001	20	2004-01-25 18:20:46	21.44	HYG	TPT	V..N
06-M001	20	2004-01-25 18:30:46	21.44	HYG	TPT	V..N
06-M001	20	2004-01-25 18:40:46	21.44	HYG	TPT	V..N
06-M001	20	2004-01-25 18:50:46	21.5	HYG	TPT	V..N
06-M001	20	2004-01-25 19:00:46	21.5	HYG	TPT	V..N
06-M001	20	2004-01-25 19:10:46	21.5	HYG	TPT	V..N
06-M001	20	2004-01-25 19:20:46	21.56	HYG	TPT	V..N
06-M001	20	2004-01-25 19:30:46	21.56	HYG	TPT	V..N
06-M001	20	2004-01-25 19:40:46	21.56	HYG	TPT	V..N
06-M001	20	2004-01-25 19:50:46	21.56	HYG	TPT	V..N
06-M001	20	2004-01-25 20:00:46	21.56	HYG	TPT	V..N
06-M001	20	2004-01-25 20:10:46	21.56	HYG	TPT	V..N
06-M001	20	2004-01-25 20:20:46	21.63	HYG	TPT	V..N
06-M001	20	2004-01-25 20:30:46	21.63	HYG	TPT	V..N
06-M001	20	2004-01-25 20:40:46	21.63	HYG	TPT	V..N
06-M001	20	2004-01-25 20:50:46	21.63	HYG	TPT	V..N
06-M001	20	2004-01-25 21:00:46	21.63	HYG	TPT	V..N
06-M001	20	2004-01-25 21:10:46	21.56	HYG	TPT	V..N
06-M001	20	2004-01-25 21:20:46	21.5	HYG	TPT	V..N
06-M001	20	2004-01-25 21:30:46	21.44	HYG	TPT	V..N
06-M001	20	2004-01-25 21:40:46	21.31	HYG	TPT	V..N
06-M001	20	2004-01-25 21:50:46	21.25	HYG	TPT	V..N
06-M001	20	2004-01-25 22:00:46	21.19	HYG	TPT	V..N
06-M001	20	2004-01-25 22:10:46	21.13	HYG	TPT	V..N
06-M001	20	2004-01-25 22:20:46	21.06	HYG	TPT	V..N
06-M001	20	2004-01-25 22:30:46	21	HYG	TPT	V..N
06-M001	20	2004-01-25 22:40:46	20.94	HYG	TPT	V..N
06-M001	20	2004-01-25 22:50:46	20.88	HYG	TPT	V..N
06-M001	20	2004-01-25 23:00:46	20.88	HYG	TPT	V..N
06-M001	20	2004-01-25 23:10:46	20.88	HYG	TPT	V..N
06-M001	20	2004-01-25 23:20:46	20.81	HYG	TPT	V..N
06-M001	20	2004-01-25 23:30:46	20.75	HYG	TPT	V..N
06-M001	20	2004-01-25 23:40:46	20.75	HYG	TPT	V..N
06-M001	20	2004-01-25 23:50:46	20.69	HYG	TPT	V..N
06-M001	20	2004-01-26 00:00:46	20.69	HYG	TPT	V..N
06-M001	20	2004-01-26 00:10:46	20.69	HYG	TPT	V..N
06-M001	20	2004-01-26 00:20:46	20.69	HYG	TPT	V..N
06-M001	20	2004-01-26 00:30:46	20.63	HYG	TPT	V..N
06-M001	20	2004-01-26 00:40:46	20.63	HYG	TPT	V..N
06-M001	20	2004-01-26 00:50:46	20.56	HYG	TPT	V..N
06-M001	20	2004-01-26 01:00:46	20.56	HYG	TPT	V..N
06-M001	20	2004-01-26 01:10:46	20.56	HYG	TPT	V..N
06-M001	20	2004-01-26 01:20:46	20.5	HYG	TPT	V..N
06-M001	20	2004-01-26 01:30:46	20.5	HYG	TPT	V..N
06-M001	20	2004-01-26 01:40:46	20.5	HYG	TPT	V..N
06-M001	20	2004-01-26 01:50:46	20.44	HYG	TPT	V..N
06-M001	20	2004-01-26 02:00:46	20.44	HYG	TPT	V..N
06-M001	20	2004-01-26 02:10:46	20.44	HYG	TPT	V..N
06-M001	20	2004-01-26 02:20:46	20.44	HYG	TPT	V..N
06-M001	20	2004-01-26 02:30:46	20.44	HYG	TPT	V..N
06-M001	20	2004-01-26 02:40:46	20.38	HYG	TPT	V..N
06-M001	20	2004-01-26 02:50:46	20.38	HYG	TPT	V..N
06-M001	20	2004-01-26 03:00:46	20.38	HYG	TPT	V..N
06-M001	20	2004-01-26 03:10:46	20.38	HYG	TPT	V..N
06-M001	20	2004-01-26 03:20:46	20.31	HYG	TPT	V..N
06-M001	20	2004-01-26 03:30:46	20.38	HYG	TPT	V..N
06-M001	20	2004-01-26 03:40:46	20.38	HYG	TPT	V..N
06-M001	20	2004-01-26 03:50:46	20.31	HYG	TPT	V..N
06-M001	20	2004-01-26 04:00:46	20.31	HYG	TPT	V..N
06-M001	20	2004-01-26 04:10:46	20.31	HYG	TPT	V..N
06-M001	20	2004-01-26 04:20:46	20.31	HYG	TPT	V..N
06-M001	20	2004-01-26 04:30:46	20.31	HYG	TPT	V..N
06-M001	20	2004-01-26 04:40:46	20.31	HYG	TPT	V..N
06-M001	20	2004-01-26 04:50:46	20.31	HYG	TPT	V..N
06-M001	20	2004-01-26 05:00:46	20.31	HYG	TPT	V..N
06-M001	20	2004-01-26 05:10:46	20.31	HYG	TPT	V..N
06-M001	20	2004-01-26 05:20:46	20.31	HYG	TPT	V..N
06-M001	20	2004-01-26 05:30:46	20.31	HYG	TPT	V..N
06-M001	20	2004-01-26 05:40:46	20.31	HYG	TPT	V..N
06-M001	20	2004-01-26 05:50:46	20.31	HYG	TPT	V..N
06-M001	20	2004-01-26 06:00:46	20.38	HYG	TPT	V..N
06-M001	20	2004-01-26 06:10:46	20.38	HYG	TPT	V..N
06-M001	20	2004-01-26 06:20:46	20.38	HYG	TPT	V..N
06-M001	20	2004-01-26 06:30:46	20.38	HYG	TPT	V..N
06-M001	20	2004-01-26 06:40:46	20.38	HYG	TPT	V..N
06-M001	20	2004-01-26 06:50:46	20.38	HYG	TPT	V..N
06-M001	20	2004-01-26 07:00:46	20.38	HYG	TPT	V..N
06-M001	20	2004-01-26 07:10:46	20.44	HYG	TPT	V..N
06-M001	20	2004-01-26 07:20:46	20.38	HYG	TPT	V..N
06-M001	20	2004-01-26 07:30:46	20.44	HYG	TPT	V..N
06-M001	20	2004-01-26 07:40:46	20.38	HYG	TPT	V..N
06-M001	20	2004-01-26 07:50:46	20.38	HYG	TPT	V..N
06-M001	20	2004-01-26 08:00:46	20.44	HYG	TPT	V..N
06-M001	20	2004-01-26 08:10:46	20.38	HYG	TPT	V..N
06-M001	20	2004-01-26 08:20:46	20.44	HYG	TPT	V..N
06-M001	20	2004-01-26 08:30:46	20.44	HYG	TPT	V..N
06-M001	20	2004-01-26 08:40:46	20.5	HYG	TPT	V..N
06-M001	20	2004-01-26 08:50:46	20.5	HYG	TPT	V..N
06-M001	20	2004-01-26 09:00:46	20.56	HYG	TPT	V..N
06-M001	20	2004-01-26 09:10:46	20.56	HYG	TPT	V..N
06-M001	20	2004-01-26 09:20:46	20.63	HYG	TPT	V..N
06-M001	20	2004-01-26 09:30:46	20.63	HYG	TPT	V..N
06-M001	20	2004-01-26 09:40:46	20.63	HYG	TPT	V..N
06-M001	20	2004-01-26 09:50:46	20.63	HYG	TPT	V..N
06-M001	20	2004-01-26 10:00:46	20.69	HYG	TPT	V..N
06-M001	20	2004-01-26 10:10:46	20.69	HYG	TPT	V..N
06-M001	20	2004-01-26 10:20:46	20.63	HYG	TPT	V..N
06-M001	20	2004-01-26 10:30:46	20.63	HYG	TPT	V..N
06-M001	20	2004-01-26 10:40:46	20.69	HYG	TPT	V..N
06-M001	20	2004-01-26 10:50:46	20.75	HYG	TPT	V..N
06-M001	20	2004-01-26 11:00:46	20.88	HYG	TPT	V..N
06-M001	20	2004-01-26 11:10:46	20.94	HYG	TPT	V..N
06-M001	20	2004-01-26 11:20:46	21	HYG	TPT	V..N
06-M001	20	2004-01-26 11:30:46	21.06	HYG	TPT	V..N
06-M001	20	2004-01-26 11:40:46	21.06	HYG	TPT	V..N
06-M001	20	2004-01-26 11:50:46	21.06	HYG	TPT	V..N
06-M001	20	2004-01-26 12:00:46	21	HYG	TPT	V..N
06-M001	20	2004-01-26 12:10:46	21	HYG	TPT	V..N
06-M001	20	2004-01-26 12:20:46	20.88	HYG	TPT	V..N
06-M001	20	2004-01-26 12:30:46	20.81	HYG	TPT	V..N
06-M001	20	2004-01-26 12:40:46	20.81	HYG	TPT	V..N
06-M001	20	2004-01-26 12:50:46	20.81	HYG	TPT	V..N
06-M001	20	2004-01-26 13:00:46	20.88	HYG	TPT	V..N
06-M001	20	2004-01-26 13:10:46	20.88	HYG	TPT	V..N
06-M001	20	2004-01-26 13:20:46	20.88	HYG	TPT	V..N
06-M001	20	2004-01-26 13:30:46	20.88	HYG	TPT	V..N
06-M001	20	2004-01-26 13:40:46	20.94	HYG	TPT	V..N
06-M001	20	2004-01-26 13:50:46	21	HYG	TPT	V..N
06-M001	20	2004-01-26 14:00:46	21.06	HYG	TPT	V..N
06-M001	20	2004-01-26 14:10:46	21.06	HYG	TPT	V..N
06-M001	20	2004-01-26 14:20:46	21.19	HYG	TPT	V..N
06-M001	20	2004-01-26 14:30:46	21.13	HYG	TPT	V..N
06-M001	20	2004-01-26 14:40:46	21.25	HYG	TPT	V..N
06-M001	20	2004-01-26 14:50:46	21.25	HYG	TPT	V..N
06-M001	20	2004-01-26 15:00:46	21.31	HYG	TPT	V..N
06-M001	20	2004-01-26 15:10:46	21.38	HYG	TPT	V..N
06-M001	20	2004-01-26 15:20:46	21.44	HYG	TPT	V..N
06-M001	20	2004-01-26 15:30:46	21.38	HYG	TPT	V..N
06-M001	20	2004-01-26 15:40:46	21.38	HYG	TPT	V..N
06-M001	20	2004-01-26 15:50:46	21.38	HYG	TPT	V..N
06-M001	20	2004-01-26 16:00:46	21.44	HYG	TPT	V..N
06-M001	20	2004-01-26 16:10:46	21.44	HYG	TPT	V..N
06-M001	20	2004-01-26 16:20:46	21.44	HYG	TPT	V..N
06-M001	20	2004-01-26 16:30:46	21.44	HYG	TPT	V..N
06-M001	20	2004-01-26 16:40:46	21.44	HYG	TPT	V..N
06-M001	20	2004-01-26 16:50:46	21.5	HYG	TPT	V..N
06-M001	20	2004-01-26 17:00:46	21.44	HYG	TPT	V..N
06-M001	20	2004-01-26 17:10:46	21.44	HYG	TPT	V..N
06-M001	20	2004-01-26 17:20:46	21.44	HYG	TPT	V..N
06-M001	20	2004-01-26 17:30:46	21.38	HYG	TPT	V..N
06-M001	20	2004-01-26 17:40:46	21.44	HYG	TPT	V..N
06-M001	20	2004-01-26 17:50:46	21.44	HYG	TPT	V..N
06-M001	20	2004-01-26 18:00:46	21.38	HYG	TPT	V..N
06-M001	20	2004-01-26 18:10:46	21.38	HYG	TPT	V..N
06-M001	20	2004-01-26 18:20:46	21.44	HYG	TPT	V..N
06-M001	20	2004-01-26 18:30:46	21.44	HYG	TPT	V..N
06-M001	20	2004-01-26 18:40:46	21.5	HYG	TPT	V..N
06-M001	20	2004-01-26 18:50:46	21.56	HYG	TPT	V..N
06-M001	20	2004-01-26 19:00:46	21.5	HYG	TPT	V..N
06-M001	20	2004-01-26 19:10:46	21.56	HYG	TPT	V..N
06-M001	20	2004-01-26 19:20:46	21.56	HYG	TPT	V..N
06-M001	20	2004-01-26 19:30:46	21.56	HYG	TPT	V..N
06-M001	20	2004-01-26 19:40:46	21.56	HYG	TPT	V..N
06-M001	20	2004-01-26 19:50:46	21.56	HYG	TPT	V..N
06-M001	20	2004-01-26 20:00:46	21.56	HYG	TPT	V..N
06-M001	20	2004-01-26 20:10:46	21.56	HYG	TPT	V..N
06-M001	20	2004-01-26 20:20:46	21.56	HYG	TPT	V..N
06-M001	20	2004-01-26 20:30:46	21.69	HYG	TPT	V..N
06-M001	20	2004-01-26 20:40:46	21.69	HYG	TPT	V..N
06-M001	20	2004-01-26 20:50:46	21.75	HYG	TPT	V..N
06-M001	20	2004-01-26 21:00:46	21.75	HYG	TPT	V..N
06-M001	20	2004-01-26 21:10:46	21.75	HYG	TPT	V..N
06-M001	20	2004-01-26 21:20:46	21.75	HYG	TPT	V..N
06-M001	20	2004-01-26 21:30:46	21.81	HYG	TPT	V..N
06-M001	20	2004-01-26 21:40:46	21.88	HYG	TPT	V..N
06-M001	20	2004-01-26 21:50:46	21.88	HYG	TPT	V..N
06-M001	20	2004-01-26 22:00:46	21.88	HYG	TPT	V..N
06-M001	20	2004-01-26 22:10:46	21.88	HYG	TPT	V..N
06-M001	20	2004-01-26 22:20:46	21.88	HYG	TPT	V..N
06-M001	20	2004-01-26 22:30:46	21.88	HYG	TPT	V..N
06-M001	20	2004-01-26 22:40:46	21.81	HYG	TPT	V..N
06-M001	20	2004-01-26 22:50:46	21.75	HYG	TPT	V..N
06-M001	20	2004-01-26 23:00:46	21.69	HYG	TPT	V..N
06-M001	20	2004-01-26 23:10:46	21.56	HYG	TPT	V..N
06-M001	20	2004-01-26 23:20:46	21.5	HYG	TPT	V..N
06-M001	20	2004-01-26 23:30:46	21.5	HYG	TPT	V..N
06-M001	20	2004-01-26 23:40:46	21.44	HYG	TPT	V..N
06-M001	20	2004-01-26 23:50:46	21.38	HYG	TPT	V..N
06-M001	20	2004-01-27 00:00:46	21.31	HYG	TPT	V..N
06-M001	20	2004-01-27 00:10:46	21.31	HYG	TPT	V..N
06-M001	20	2004-01-27 00:20:46	21.25	HYG	TPT	V..N
06-M001	20	2004-01-27 00:30:46	21.25	HYG	TPT	V..N
06-M001	20	2004-01-27 00:40:46	21.19	HYG	TPT	V..N
06-M001	20	2004-01-27 00:50:46	21.19	HYG	TPT	V..N
06-M001	20	2004-01-27 01:00:46	21.25	HYG	TPT	V..N
06-M001	20	2004-01-27 01:10:46	21.19	HYG	TPT	V..N
06-M001	20	2004-01-27 01:20:46	21.19	HYG	TPT	V..N
06-M001	20	2004-01-27 01:30:46	21.13	HYG	TPT	V..N
06-M001	20	2004-01-27 01:40:46	21.13	HYG	TPT	V..N
06-M001	20	2004-01-27 01:50:46	21.13	HYG	TPT	V..N
06-M001	20	2004-01-27 02:00:46	21.13	HYG	TPT	V..N
06-M001	20	2004-01-27 02:10:46	21.06	HYG	TPT	V..N
06-M001	20	2004-01-27 02:20:46	21.13	HYG	TPT	V..N
06-M001	20	2004-01-27 02:30:46	21.06	HYG	TPT	V..N
06-M001	20	2004-01-27 02:40:46	21.06	HYG	TPT	V..N
06-M001	20	2004-01-27 02:50:46	21.06	HYG	TPT	V..N
06-M001	20	2004-01-27 03:00:46	21.06	HYG	TPT	V..N
06-M001	20	2004-01-27 03:10:46	21.06	HYG	TPT	V..N
06-M001	20	2004-01-27 03:20:46	21.06	HYG	TPT	V..N
06-M001	20	2004-01-27 03:30:46	21	HYG	TPT	V..N
06-M001	20	2004-01-27 03:40:46	21	HYG	TPT	V..N
06-M001	20	2004-01-27 03:50:46	21	HYG	TPT	V..N
06-M001	20	2004-01-27 04:00:46	21	HYG	TPT	V..N
06-M001	20	2004-01-27 04:10:46	20.94	HYG	TPT	V..N
06-M001	20	2004-01-27 04:20:46	21	HYG	TPT	V..N
06-M001	20	2004-01-27 04:30:46	21	HYG	TPT	V..N
06-M001	20	2004-01-27 04:40:46	20.94	HYG	TPT	V..N
06-M001	20	2004-01-27 04:50:46	20.94	HYG	TPT	V..N
06-M001	20	2004-01-27 05:00:46	20.94	HYG	TPT	V..N
06-M001	20	2004-01-27 05:10:46	20.94	HYG	TPT	V..N
06-M001	20	2004-01-27 05:20:46	20.88	HYG	TPT	V..N
06-M001	20	2004-01-27 05:30:46	20.88	HYG	TPT	V..N
06-M001	20	2004-01-27 05:40:46	20.88	HYG	TPT	V..N
06-M001	20	2004-01-27 05:50:46	20.88	HYG	TPT	V..N
06-M001	20	2004-01-27 06:00:46	20.88	HYG	TPT	V..N
06-M001	20	2004-01-27 06:10:46	20.81	HYG	TPT	V..N
06-M001	20	2004-01-27 06:20:46	20.81	HYG	TPT	V..N
06-M001	20	2004-01-27 06:30:46	20.81	HYG	TPT	V..N
06-M001	20	2004-01-27 06:40:46	20.81	HYG	TPT	V..N
06-M001	20	2004-01-27 06:50:46	20.75	HYG	TPT	V..N
06-M001	20	2004-01-27 07:00:46	20.75	HYG	TPT	V..N
06-M001	20	2004-01-27 07:10:46	20.69	HYG	TPT	V..N
06-M001	20	2004-01-27 07:20:46	20.75	HYG	TPT	V..N
06-M001	20	2004-01-27 07:30:46	20.69	HYG	TPT	V..N
06-M001	20	2004-01-27 07:40:46	20.69	HYG	TPT	V..N
06-M001	20	2004-01-27 07:50:46	20.69	HYG	TPT	V..N
06-M001	20	2004-01-27 08:00:46	20.69	HYG	TPT	V..N
06-M001	20	2004-01-27 08:10:46	20.69	HYG	TPT	V..N
06-M001	20	2004-01-27 08:20:46	20.63	HYG	TPT	V..N
06-M001	20	2004-01-27 08:30:46	20.75	HYG	TPT	V..N
06-M001	20	2004-01-27 08:40:46	20.69	HYG	TPT	V..N
06-M001	20	2004-01-27 08:50:46	20.69	HYG	TPT	V..N
06-M001	20	2004-01-27 09:00:46	20.75	HYG	TPT	V..N
06-M001	20	2004-01-27 09:10:46	20.75	HYG	TPT	V..N
06-M001	20	2004-01-27 09:20:46	20.75	HYG	TPT	V..N
06-M001	20	2004-01-27 09:30:46	20.69	HYG	TPT	V..N
06-M001	20	2004-01-27 09:40:46	20.69	HYG	TPT	V..N
06-M001	20	2004-01-27 09:50:46	20.69	HYG	TPT	V..N
06-M001	20	2004-01-27 10:00:46	20.69	HYG	TPT	V..N
06-M001	20	2004-01-27 10:10:46	20.69	HYG	TPT	V..N
06-M001	20	2004-01-27 10:20:46	20.69	HYG	TPT	V..N
06-M001	20	2004-01-27 10:30:46	20.63	HYG	TPT	V..N
06-M001	20	2004-01-27 10:40:46	20.69	HYG	TPT	V..N
06-M001	20	2004-01-27 10:50:46	20.69	HYG	TPT	V..N
06-M001	20	2004-01-27 11:00:46	20.75	HYG	TPT	V..N
06-M001	20	2004-01-27 11:10:46	20.75	HYG	TPT	V..N
06-M001	20	2004-01-27 11:20:46	20.88	HYG	TPT	V..N
06-M001	20	2004-01-27 11:30:46	20.88	HYG	TPT	V..N
06-M001	20	2004-01-27 11:40:46	20.88	HYG	TPT	V..N
06-M001	20	2004-01-27 11:50:46	20.94	HYG	TPT	V..N
06-M001	20	2004-01-27 12:00:46	20.94	HYG	TPT	V..N
06-M001	20	2004-01-27 12:10:46	20.88	HYG	TPT	V..N
06-M001	20	2004-01-27 12:20:46	20.88	HYG	TPT	V..N
06-M001	20	2004-01-27 12:30:46	20.88	HYG	TPT	V..N
06-M001	20	2004-01-27 12:40:46	20.88	HYG	TPT	V..N
06-M001	20	2004-01-27 12:50:46	20.88	HYG	TPT	V..N
06-M001	20	2004-01-27 13:00:46	20.94	HYG	TPT	V..N
06-M001	20	2004-01-27 13:10:46	20.94	HYG	TPT	V..N
06-M001	20	2004-01-27 13:20:46	20.75	HYG	TPT	V..N
06-M001	20	2004-01-27 13:30:46	20.5	HYG	TPT	V..N
06-M001	20	2004-01-27 13:40:46	20.44	HYG	TPT	V..N
06-M001	20	2004-01-27 13:50:46	20.5	HYG	TPT	V..N
06-M001	20	2004-01-27 14:00:46	20.63	HYG	TPT	V..N
06-M001	20	2004-01-27 14:10:46	20.75	HYG	TPT	V..N
06-M001	20	2004-01-27 14:20:46	20.88	HYG	TPT	V..N
06-M001	20	2004-01-27 14:30:46	20.88	HYG	TPT	V..N
06-M001	20	2004-01-27 14:40:46	21	HYG	TPT	V..N
06-M001	20	2004-01-27 14:50:46	21	HYG	TPT	V..N
06-M001	20	2004-01-27 15:00:46	21.06	HYG	TPT	V..N
06-M001	20	2004-01-27 15:10:46	21.06	HYG	TPT	V..N
06-M001	20	2004-01-27 15:20:46	21.13	HYG	TPT	V..N
06-M001	20	2004-01-27 15:30:46	21.06	HYG	TPT	V..N
06-M001	20	2004-01-27 15:40:46	21.06	HYG	TPT	V..N
06-M001	20	2004-01-27 15:50:46	21.06	HYG	TPT	V..N
06-M001	20	2004-01-27 16:00:46	21.06	HYG	TPT	V..N
06-M001	20	2004-01-27 16:10:46	21.13	HYG	TPT	V..N
06-M001	20	2004-01-27 16:20:46	21.13	HYG	TPT	V..N
06-M001	20	2004-01-27 16:30:46	21.13	HYG	TPT	V..N
06-M001	20	2004-01-27 16:40:46	21.13	HYG	TPT	V..N
06-M001	20	2004-01-27 16:50:46	21.06	HYG	TPT	V..N
06-M001	20	2004-01-27 17:00:46	21.13	HYG	TPT	V..N
06-M001	20	2004-01-27 17:10:46	21.13	HYG	TPT	V..N
06-M001	20	2004-01-27 17:20:46	21.06	HYG	TPT	V..N
06-M001	20	2004-01-27 17:30:46	21.13	HYG	TPT	V..N
06-M001	20	2004-01-27 17:40:46	21.13	HYG	TPT	V..N
06-M001	20	2004-01-27 17:50:46	21.13	HYG	TPT	V..N
06-M001	20	2004-01-27 18:00:46	21.06	HYG	TPT	V..N
06-M001	20	2004-01-27 18:10:46	21.06	HYG	TPT	V..N
06-M001	20	2004-01-27 18:20:46	21.06	HYG	TPT	V..N
06-M001	20	2004-01-27 18:30:46	21.06	HYG	TPT	V..N
06-M001	20	2004-01-27 18:40:46	21.13	HYG	TPT	V..N
06-M001	20	2004-01-27 18:50:46	21.13	HYG	TPT	V..N
06-M001	20	2004-01-27 19:00:46	21	HYG	TPT	V..N
06-M001	20	2004-01-27 19:10:46	21	HYG	TPT	V..N
06-M001	20	2004-01-27 19:20:46	21	HYG	TPT	V..N
06-M001	20	2004-01-27 19:30:46	21.06	HYG	TPT	V..N
06-M001	20	2004-01-27 19:40:46	21.06	HYG	TPT	V..N
06-M001	20	2004-01-27 19:50:46	21.06	HYG	TPT	V..N
06-M001	20	2004-01-27 20:00:46	21.13	HYG	TPT	V..N
06-M001	20	2004-01-27 20:10:46	21.13	HYG	TPT	V..N
06-M001	20	2004-01-27 20:20:46	21.25	HYG	TPT	V..N
06-M001	20	2004-01-27 20:30:46	21.25	HYG	TPT	V..N
06-M001	20	2004-01-27 20:40:46	21.31	HYG	TPT	V..N
06-M001	20	2004-01-27 20:50:46	21.25	HYG	TPT	V..N
06-M001	20	2004-01-27 21:00:46	21.31	HYG	TPT	V..N
06-M001	20	2004-01-27 21:10:46	21.31	HYG	TPT	V..N
06-M001	20	2004-01-27 21:20:46	21.31	HYG	TPT	V..N
06-M001	20	2004-01-27 21:30:46	21.25	HYG	TPT	V..N
06-M001	20	2004-01-27 21:40:46	21.25	HYG	TPT	V..N
06-M001	20	2004-01-27 21:50:46	21.19	HYG	TPT	V..N
06-M001	20	2004-01-27 22:00:46	21.13	HYG	TPT	V..N
06-M001	20	2004-01-27 22:10:46	21.06	HYG	TPT	V..N
06-M001	20	2004-01-27 22:20:46	21	HYG	TPT	V..N
06-M001	20	2004-01-27 22:30:46	20.94	HYG	TPT	V..N
06-M001	20	2004-01-27 22:40:46	20.88	HYG	TPT	V..N
06-M001	20	2004-01-27 22:50:46	20.88	HYG	TPT	V..N
06-M001	20	2004-01-27 23:00:46	20.81	HYG	TPT	V..N
06-M001	20	2004-01-27 23:10:46	20.75	HYG	TPT	V..N
06-M001	20	2004-01-27 23:20:46	20.75	HYG	TPT	V..N
06-M001	20	2004-01-27 23:30:46	20.75	HYG	TPT	V..N
06-M001	20	2004-01-27 23:40:46	20.69	HYG	TPT	V..N
06-M001	20	2004-01-27 23:50:46	20.69	HYG	TPT	V..N
06-M001	20	2004-01-28 00:00:46	20.69	HYG	TPT	V..N
06-M001	20	2004-01-28 00:10:46	20.69	HYG	TPT	V..N
06-M001	20	2004-01-28 00:20:46	20.63	HYG	TPT	V..N
06-M001	20	2004-01-28 00:30:46	20.56	HYG	TPT	V..N
06-M001	20	2004-01-28 00:40:46	20.63	HYG	TPT	V..N
06-M001	20	2004-01-28 00:50:46	20.56	HYG	TPT	V..N
06-M001	20	2004-01-28 01:00:46	20.56	HYG	TPT	V..N
06-M001	20	2004-01-28 01:10:46	20.56	HYG	TPT	V..N
06-M001	20	2004-01-28 01:20:46	20.56	HYG	TPT	V..N
06-M001	20	2004-01-28 01:30:46	20.56	HYG	TPT	V..N
06-M001	20	2004-01-28 01:40:46	20.5	HYG	TPT	V..N
06-M001	20	2004-01-28 01:50:46	20.5	HYG	TPT	V..N
06-M001	20	2004-01-28 02:00:46	20.44	HYG	TPT	V..N
06-M001	20	2004-01-28 02:10:46	20.44	HYG	TPT	V..N
06-M001	20	2004-01-28 02:20:46	20.44	HYG	TPT	V..N
06-M001	20	2004-01-28 02:30:46	20.44	HYG	TPT	V..N
06-M001	20	2004-01-28 02:40:46	20.38	HYG	TPT	V..N
06-M001	20	2004-01-28 02:50:46	20.44	HYG	TPT	V..N
06-M001	20	2004-01-28 03:00:46	20.38	HYG	TPT	V..N
06-M001	20	2004-01-28 03:10:46	20.38	HYG	TPT	V..N
06-M001	20	2004-01-28 03:20:46	20.31	HYG	TPT	V..N
06-M001	20	2004-01-28 03:30:46	20.31	HYG	TPT	V..N
06-M001	20	2004-01-28 03:40:46	20.38	HYG	TPT	V..N
06-M001	20	2004-01-28 03:50:46	20.31	HYG	TPT	V..N
06-M001	20	2004-01-28 04:00:46	20.31	HYG	TPT	V..N
06-M001	20	2004-01-28 04:10:46	20.31	HYG	TPT	V..N
06-M001	20	2004-01-28 04:20:46	20.31	HYG	TPT	V..N
06-M001	20	2004-01-28 04:30:46	20.31	HYG	TPT	V..N
06-M001	20	2004-01-28 04:40:46	20.31	HYG	TPT	V..N
06-M001	20	2004-01-28 04:50:46	20.31	HYG	TPT	V..N
06-M001	20	2004-01-28 05:00:46	20.31	HYG	TPT	V..N
06-M001	20	2004-01-28 05:10:46	20.31	HYG	TPT	V..N
06-M001	20	2004-01-28 05:20:46	20.31	HYG	TPT	V..N
06-M001	20	2004-01-28 05:30:46	20.31	HYG	TPT	V..N
06-M001	20	2004-01-28 05:40:46	20.31	HYG	TPT	V..N
06-M001	20	2004-01-28 05:50:46	20.31	HYG	TPT	V..N
06-M001	20	2004-01-28 06:00:46	20.25	HYG	TPT	V..N
06-M001	20	2004-01-28 06:10:46	20.25	HYG	TPT	V..N
06-M001	20	2004-01-28 06:20:46	20.31	HYG	TPT	V..N
06-M001	20	2004-01-28 06:30:46	20.25	HYG	TPT	V..N
06-M001	20	2004-01-28 06:40:46	20.25	HYG	TPT	V..N
06-M001	20	2004-01-28 06:50:46	20.25	HYG	TPT	V..N
06-M001	20	2004-01-28 07:00:46	20.19	HYG	TPT	V..N
06-M001	20	2004-01-28 07:10:46	20.25	HYG	TPT	V..N
06-M001	20	2004-01-28 07:20:46	20.25	HYG	TPT	V..N
06-M001	20	2004-01-28 07:30:46	20.31	HYG	TPT	V..N
06-M001	20	2004-01-28 07:40:46	20.25	HYG	TPT	V..N
06-M001	20	2004-01-28 07:50:46	20.25	HYG	TPT	V..N
06-M001	20	2004-01-28 08:00:46	20.19	HYG	TPT	V..N
06-M001	20	2004-01-28 08:10:46	20.19	HYG	TPT	V..N
06-M001	20	2004-01-28 08:20:46	20.19	HYG	TPT	V..N
06-M001	20	2004-01-28 08:30:46	20.19	HYG	TPT	V..N
06-M001	20	2004-01-28 08:40:46	20.25	HYG	TPT	V..N
06-M001	20	2004-01-28 08:50:46	20.31	HYG	TPT	V..N
06-M001	20	2004-01-28 09:00:46	20.31	HYG	TPT	V..N
06-M001	20	2004-01-28 09:10:46	20.44	HYG	TPT	V..N
06-M001	20	2004-01-28 09:20:46	20.5	HYG	TPT	V..N
06-M001	20	2004-01-28 09:30:46	20.63	HYG	TPT	V..N
06-M001	20	2004-01-28 09:40:46	20.88	HYG	TPT	V..N
06-M001	20	2004-01-28 09:50:46	20.94	HYG	TPT	V..N
06-M001	20	2004-01-28 10:00:46	20.88	HYG	TPT	V..N
06-M001	20	2004-01-28 10:10:46	20.75	HYG	TPT	V..N
06-M001	20	2004-01-28 10:20:46	20.63	HYG	TPT	V..N
06-M001	20	2004-01-28 10:30:46	20.63	HYG	TPT	V..N
06-M001	20	2004-01-28 10:40:46	20.63	HYG	TPT	V..N
06-M001	20	2004-01-28 10:50:46	20.63	HYG	TPT	V..N
06-M001	20	2004-01-28 11:00:46	20.69	HYG	TPT	V..N
06-M001	20	2004-01-28 11:10:46	20.69	HYG	TPT	V..N
06-M001	20	2004-01-28 11:20:46	20.75	HYG	TPT	V..N
06-M001	20	2004-01-28 11:30:46	20.75	HYG	TPT	V..N
06-M001	20	2004-01-28 11:40:46	20.75	HYG	TPT	V..N
06-M001	20	2004-01-28 11:50:46	20.81	HYG	TPT	V..N
06-M001	20	2004-01-28 12:00:46	20.88	HYG	TPT	V..N
06-M001	20	2004-01-28 12:10:46	20.88	HYG	TPT	V..N
06-M001	20	2004-01-28 12:20:46	21	HYG	TPT	V..N
06-M001	20	2004-01-28 12:30:46	21	HYG	TPT	V..N
06-M001	20	2004-01-28 12:40:46	21.13	HYG	TPT	V..N
06-M001	20	2004-01-28 12:50:46	21.06	HYG	TPT	V..N
06-M001	20	2004-01-28 13:00:46	21.13	HYG	TPT	V..N
06-M001	20	2004-01-28 13:10:46	21.13	HYG	TPT	V..N
06-M001	20	2004-01-28 13:20:46	21.13	HYG	TPT	V..N
06-M001	20	2004-01-28 13:30:46	21.13	HYG	TPT	V..N
06-M001	20	2004-01-28 13:40:46	21.19	HYG	TPT	V..N
06-M001	20	2004-01-28 13:50:46	21.25	HYG	TPT	V..N
06-M001	20	2004-01-28 14:00:46	21.25	HYG	TPT	V..N
06-M001	20	2004-01-28 14:10:46	21.31	HYG	TPT	V..N
06-M001	20	2004-01-28 14:20:46	21.31	HYG	TPT	V..N
06-M001	20	2004-01-28 14:30:46	21.31	HYG	TPT	V..N
06-M001	20	2004-01-28 14:40:46	21.38	HYG	TPT	V..N
06-M001	20	2004-01-28 14:50:46	21.38	HYG	TPT	V..N
06-M001	20	2004-01-28 15:00:46	21.38	HYG	TPT	V..N
06-M001	20	2004-01-28 15:10:46	21.38	HYG	TPT	V..N
06-M001	20	2004-01-28 15:20:46	21.31	HYG	TPT	V..N
06-M001	20	2004-01-28 15:30:46	21.25	HYG	TPT	V..N
06-M001	20	2004-01-28 15:40:46	21.25	HYG	TPT	V..N
06-M001	20	2004-01-28 15:50:46	21.25	HYG	TPT	V..N
06-M001	20	2004-01-28 16:00:46	21.25	HYG	TPT	V..N
06-M001	20	2004-01-28 16:10:46	21.31	HYG	TPT	V..N
06-M001	20	2004-01-28 16:20:46	21.25	HYG	TPT	V..N
06-M001	20	2004-01-28 16:30:46	21.31	HYG	TPT	V..N
06-M001	20	2004-01-28 16:40:46	21.31	HYG	TPT	V..N
06-M001	20	2004-01-28 16:50:46	21.25	HYG	TPT	V..N
06-M001	20	2004-01-28 17:00:46	21.25	HYG	TPT	V..N
06-M001	20	2004-01-28 17:10:46	21.25	HYG	TPT	V..N
06-M001	20	2004-01-28 17:20:46	21.25	HYG	TPT	V..N
06-M001	20	2004-01-28 17:30:46	21.31	HYG	TPT	V..N
06-M001	20	2004-01-28 17:40:46	21.31	HYG	TPT	V..N
06-M001	20	2004-01-28 17:50:46	21.38	HYG	TPT	V..N
06-M001	20	2004-01-28 18:00:46	21.44	HYG	TPT	V..N
06-M001	20	2004-01-28 18:10:46	21.5	HYG	TPT	V..N
06-M001	20	2004-01-28 18:20:46	21.56	HYG	TPT	V..N
06-M001	20	2004-01-28 18:30:46	21.56	HYG	TPT	V..N
06-M001	20	2004-01-28 18:40:46	21.56	HYG	TPT	V..N
06-M001	20	2004-01-28 18:50:46	21.63	HYG	TPT	V..N
06-M001	20	2004-01-28 19:00:46	21.63	HYG	TPT	V..N
06-M001	20	2004-01-28 19:10:46	21.63	HYG	TPT	V..N
06-M001	20	2004-01-28 19:20:46	21.56	HYG	TPT	V..N
06-M001	20	2004-01-28 19:30:46	21.56	HYG	TPT	V..N
06-M001	20	2004-01-28 19:40:46	21.56	HYG	TPT	V..N
06-M001	20	2004-01-28 19:50:46	21.56	HYG	TPT	V..N
06-M001	20	2004-01-28 20:00:46	21.5	HYG	TPT	V..N
06-M001	20	2004-01-28 20:10:46	21.44	HYG	TPT	V..N
06-M001	20	2004-01-28 20:20:46	21.56	HYG	TPT	V..N
06-M001	20	2004-01-28 20:30:46	21.56	HYG	TPT	V..N
06-M001	20	2004-01-28 20:40:46	21.63	HYG	TPT	V..N
06-M001	20	2004-01-28 20:50:46	21.63	HYG	TPT	V..N
06-M001	20	2004-01-28 21:00:46	21.63	HYG	TPT	V..N
06-M001	20	2004-01-28 21:10:46	21.56	HYG	TPT	V..N
06-M001	20	2004-01-28 21:20:46	21.38	HYG	TPT	V..N
06-M001	20	2004-01-28 21:30:46	21.31	HYG	TPT	V..N
06-M001	20	2004-01-28 21:40:46	21.25	HYG	TPT	V..N
06-M001	20	2004-01-28 21:50:46	21.13	HYG	TPT	V..N
06-M001	20	2004-01-28 22:00:46	21.13	HYG	TPT	V..N
06-M001	20	2004-01-28 22:10:46	21.13	HYG	TPT	V..N
06-M001	20	2004-01-28 22:20:46	21.06	HYG	TPT	V..N
06-M001	20	2004-01-28 22:30:46	21	HYG	TPT	V..N
06-M001	20	2004-01-28 22:40:46	21	HYG	TPT	V..N
06-M001	20	2004-01-28 22:50:46	20.94	HYG	TPT	V..N
06-M001	20	2004-01-28 23:00:46	20.94	HYG	TPT	V..N
06-M001	20	2004-01-28 23:10:46	20.88	HYG	TPT	V..N
06-M001	20	2004-01-28 23:20:46	20.88	HYG	TPT	V..N
06-M001	20	2004-01-28 23:30:46	20.88	HYG	TPT	V..N
06-M001	20	2004-01-28 23:40:46	20.88	HYG	TPT	V..N
06-M001	20	2004-01-28 23:50:46	20.88	HYG	TPT	V..N
06-M001	20	2004-01-29 00:00:46	20.81	HYG	TPT	V..N
06-M001	20	2004-01-29 00:10:46	20.81	HYG	TPT	V..N
06-M001	20	2004-01-29 00:20:46	20.81	HYG	TPT	V..N
06-M001	20	2004-01-29 00:30:46	20.81	HYG	TPT	V..N
06-M001	20	2004-01-29 00:40:46	20.75	HYG	TPT	V..N
06-M001	20	2004-01-29 00:50:46	20.75	HYG	TPT	V..N
06-M001	20	2004-01-29 01:00:46	20.75	HYG	TPT	V..N
06-M001	20	2004-01-29 01:10:46	20.69	HYG	TPT	V..N
06-M001	20	2004-01-29 01:20:46	20.69	HYG	TPT	V..N
06-M001	20	2004-01-29 01:30:46	20.69	HYG	TPT	V..N
06-M001	20	2004-01-29 01:40:46	20.69	HYG	TPT	V..N
06-M001	20	2004-01-29 01:50:46	20.69	HYG	TPT	V..N
06-M001	20	2004-01-29 02:00:46	20.69	HYG	TPT	V..N
06-M001	20	2004-01-29 02:10:46	20.63	HYG	TPT	V..N
06-M001	20	2004-01-29 02:20:46	20.63	HYG	TPT	V..N
06-M001	20	2004-01-29 02:30:46	20.63	HYG	TPT	V..N
06-M001	20	2004-01-29 02:40:46	20.63	HYG	TPT	V..N
06-M001	20	2004-01-29 02:50:46	20.69	HYG	TPT	V..N
06-M001	20	2004-01-29 03:00:46	20.56	HYG	TPT	V..N
06-M001	20	2004-01-29 03:10:46	20.56	HYG	TPT	V..N
06-M001	20	2004-01-29 03:20:46	20.56	HYG	TPT	V..N
06-M001	20	2004-01-29 03:30:46	20.56	HYG	TPT	V..N
06-M001	20	2004-01-29 03:40:46	20.56	HYG	TPT	V..N
06-M001	20	2004-01-29 03:50:46	20.56	HYG	TPT	V..N
06-M001	20	2004-01-29 04:00:46	20.63	HYG	TPT	V..N
06-M001	20	2004-01-29 04:10:46	20.56	HYG	TPT	V..N
06-M001	20	2004-01-29 04:20:46	20.56	HYG	TPT	V..N
06-M001	20	2004-01-29 04:30:46	20.56	HYG	TPT	V..N
06-M001	20	2004-01-29 04:40:46	20.56	HYG	TPT	V..N
06-M001	20	2004-01-29 04:50:46	20.5	HYG	TPT	V..N
06-M001	20	2004-01-29 05:00:46	20.56	HYG	TPT	V..N
06-M001	20	2004-01-29 05:10:46	20.5	HYG	TPT	V..N
06-M001	20	2004-01-29 05:20:46	20.56	HYG	TPT	V..N
06-M001	20	2004-01-29 05:30:46	20.5	HYG	TPT	V..N
06-M001	20	2004-01-29 05:40:46	20.5	HYG	TPT	V..N
06-M001	20	2004-01-29 05:50:46	20.5	HYG	TPT	V..N
06-M001	20	2004-01-29 06:00:46	20.5	HYG	TPT	V..N
06-M001	20	2004-01-29 06:10:46	20.5	HYG	TPT	V..N
06-M001	20	2004-01-29 06:20:46	20.5	HYG	TPT	V..N
06-M001	20	2004-01-29 06:30:46	20.5	HYG	TPT	V..N
06-M001	20	2004-01-29 06:40:46	20.5	HYG	TPT	V..N
06-M001	20	2004-01-29 06:50:46	20.5	HYG	TPT	V..N
06-M001	20	2004-01-29 07:00:46	20.5	HYG	TPT	V..N
06-M001	20	2004-01-29 07:10:46	20.56	HYG	TPT	V..N
06-M001	20	2004-01-29 07:20:46	20.5	HYG	TPT	V..N
06-M001	20	2004-01-29 07:30:46	20.5	HYG	TPT	V..N
06-M001	20	2004-01-29 07:40:46	20.44	HYG	TPT	V..N
06-M001	20	2004-01-29 07:50:46	20.44	HYG	TPT	V..N
06-M001	20	2004-01-29 08:00:46	20.56	HYG	TPT	V..N
06-M001	20	2004-01-29 08:10:46	20.5	HYG	TPT	V..N
06-M001	20	2004-01-29 08:20:46	20.44	HYG	TPT	V..N
06-M001	20	2004-01-29 08:30:46	20.44	HYG	TPT	V..N
06-M001	20	2004-01-29 08:40:46	20.5	HYG	TPT	V..N
06-M001	20	2004-01-29 08:50:46	20.44	HYG	TPT	V..N
06-M001	20	2004-01-29 09:00:46	20.56	HYG	TPT	V..N
06-M001	20	2004-01-29 09:10:46	20.56	HYG	TPT	V..N
06-M001	20	2004-01-29 09:20:46	20.56	HYG	TPT	V..N
06-M001	20	2004-01-29 09:30:46	20.63	HYG	TPT	V..N
06-M001	20	2004-01-29 09:40:46	20.69	HYG	TPT	V..N
06-M001	20	2004-01-29 09:50:46	20.63	HYG	TPT	V..N
06-M002	11	2004-01-22 15:09:41	19.3	QTR	TPT	V..N
06-M002	11	2004-01-22 15:19:41	20	QTR	TPT	V..N
06-M002	11	2004-01-22 15:29:41	20.4	QTR	TPT	V..N
06-M002	11	2004-01-22 15:39:41	20.6	QTR	TPT	V..N
06-M002	11	2004-01-22 15:49:41	20.7	QTR	TPT	V..N
06-M002	11	2004-01-22 15:59:41	20.9	QTR	TPT	V..N
06-M002	11	2004-01-22 16:09:41	21	QTR	TPT	V..N
06-M002	11	2004-01-22 16:19:41	21.2	QTR	TPT	V..N
06-M002	11	2004-01-22 16:29:41	21.3	QTR	TPT	V..N
06-M002	11	2004-01-22 16:39:41	21.3	QTR	TPT	V..N
06-M002	11	2004-01-22 16:49:41	21.2	QTR	TPT	V..N
06-M002	11	2004-01-22 16:59:41	21.2	QTR	TPT	V..N
06-M002	11	2004-01-22 17:09:41	21.1	QTR	TPT	V..N
06-M002	11	2004-01-22 17:19:41	21	QTR	TPT	V..N
06-M002	11	2004-01-22 17:29:41	21	QTR	TPT	V..N
06-M002	11	2004-01-22 17:39:41	21	QTR	TPT	V..N
06-M002	11	2004-01-22 17:49:41	21	QTR	TPT	V..N
06-M002	11	2004-01-22 17:59:41	21.1	QTR	TPT	V..N
06-M002	11	2004-01-22 18:09:41	21.1	QTR	TPT	V..N
06-M002	11	2004-01-22 18:19:41	21.1	QTR	TPT	V..N
06-M002	11	2004-01-22 18:29:41	21.2	QTR	TPT	V..N
06-M002	11	2004-01-22 18:39:41	21.3	QTR	TPT	V..N
06-M002	11	2004-01-22 18:49:41	21.3	QTR	TPT	V..N
06-M002	11	2004-01-22 18:59:41	21.3	QTR	TPT	V..N
06-M002	11	2004-01-22 19:09:41	21.2	QTR	TPT	V..N
06-M002	11	2004-01-22 19:19:41	21.2	QTR	TPT	V..N
06-M002	11	2004-01-22 19:29:41	21.3	QTR	TPT	V..N
06-M002	11	2004-01-22 19:39:41	21.4	QTR	TPT	V..N
06-M002	11	2004-01-22 19:49:41	21.4	QTR	TPT	V..N
06-M002	11	2004-01-22 19:59:41	21.4	QTR	TPT	V..N
06-M002	11	2004-01-22 20:09:41	21.4	QTR	TPT	V..N
06-M002	11	2004-01-22 20:19:41	21.4	QTR	TPT	V..N
06-M002	11	2004-01-22 20:29:41	21.4	QTR	TPT	V..N
06-M002	11	2004-01-22 20:39:41	21.4	QTR	TPT	V..N
06-M002	11	2004-01-22 20:49:41	21.4	QTR	TPT	V..N
06-M002	11	2004-01-22 20:59:41	21.4	QTR	TPT	V..N
06-M002	11	2004-01-22 21:09:41	21.3	QTR	TPT	V..N
06-M002	11	2004-01-22 21:19:41	21.3	QTR	TPT	V..N
06-M002	11	2004-01-22 21:29:41	21.3	QTR	TPT	V..N
06-M002	11	2004-01-22 21:39:41	21.2	QTR	TPT	V..N
06-M002	11	2004-01-22 21:49:41	21.1	QTR	TPT	V..N
06-M002	11	2004-01-22 21:59:41	21	QTR	TPT	V..N
06-M002	11	2004-01-22 22:09:41	20.9	QTR	TPT	V..N
06-M002	11	2004-01-22 22:19:41	20.8	QTR	TPT	V..N
06-M002	11	2004-01-22 22:29:41	20.7	QTR	TPT	V..N
06-M002	11	2004-01-22 22:39:41	20.6	QTR	TPT	V..N
06-M002	11	2004-01-22 22:49:41	20.6	QTR	TPT	V..N
06-M002	11	2004-01-22 22:59:41	20.6	QTR	TPT	V..N
06-M002	11	2004-01-22 23:09:41	20.6	QTR	TPT	V..N
06-M002	11	2004-01-22 23:19:41	20.7	QTR	TPT	V..N
06-M002	11	2004-01-22 23:29:41	20.8	QTR	TPT	V..N
06-M002	11	2004-01-22 23:39:41	21	QTR	TPT	V..N
06-M002	11	2004-01-22 23:49:41	21.2	QTR	TPT	V..N
06-M002	11	2004-01-22 23:59:41	21.3	QTR	TPT	V..N
06-M002	11	2004-01-23 00:09:41	21.3	QTR	TPT	V..N
06-M002	11	2004-01-23 00:19:41	21.4	QTR	TPT	V..N
06-M002	11	2004-01-23 00:29:41	21.4	QTR	TPT	V..N
06-M002	11	2004-01-23 00:39:41	21.4	QTR	TPT	V..N
06-M002	11	2004-01-23 00:49:41	21.4	QTR	TPT	V..N
06-M002	11	2004-01-23 00:59:41	21.4	QTR	TPT	V..N
06-M002	11	2004-01-23 01:09:41	21.4	QTR	TPT	V..N
06-M002	11	2004-01-23 01:19:41	21.4	QTR	TPT	V..N
06-M002	11	2004-01-23 01:29:41	21.4	QTR	TPT	V..N
06-M002	11	2004-01-23 01:39:41	21.4	QTR	TPT	V..N
06-M002	11	2004-01-23 01:49:41	21.3	QTR	TPT	V..N
06-M002	11	2004-01-23 01:59:41	21.3	QTR	TPT	V..N
06-M002	11	2004-01-23 02:09:41	21.3	QTR	TPT	V..N
06-M002	11	2004-01-23 02:19:41	21.2	QTR	TPT	V..N
06-M002	11	2004-01-23 02:29:41	21.2	QTR	TPT	V..N
06-M002	11	2004-01-23 02:39:41	21.2	QTR	TPT	V..N
06-M002	11	2004-01-23 02:49:41	21.1	QTR	TPT	V..N
06-M002	11	2004-01-23 02:59:41	21.1	QTR	TPT	V..N
06-M002	11	2004-01-23 03:09:41	21	QTR	TPT	V..N
06-M002	11	2004-01-23 03:19:41	20.9	QTR	TPT	V..N
06-M002	11	2004-01-23 03:29:41	20.9	QTR	TPT	V..N
06-M002	11	2004-01-23 03:39:41	20.8	QTR	TPT	V..N
06-M002	11	2004-01-23 03:49:41	20.7	QTR	TPT	V..N
06-M002	11	2004-01-23 03:59:41	20.7	QTR	TPT	V..N
06-M002	11	2004-01-23 04:09:41	20.6	QTR	TPT	V..N
06-M002	11	2004-01-23 04:19:41	20.6	QTR	TPT	V..N
06-M002	11	2004-01-23 04:29:41	20.5	QTR	TPT	V..N
06-M002	11	2004-01-23 04:39:41	20.4	QTR	TPT	V..N
06-M002	11	2004-01-23 04:49:41	20.4	QTR	TPT	V..N
06-M002	11	2004-01-23 04:59:41	20.3	QTR	TPT	V..N
06-M002	11	2004-01-23 05:09:41	20.2	QTR	TPT	V..N
06-M002	11	2004-01-23 05:19:41	20.2	QTR	TPT	V..N
06-M002	11	2004-01-23 05:29:41	20.1	QTR	TPT	V..N
06-M002	11	2004-01-23 05:39:41	20	QTR	TPT	V..N
06-M002	11	2004-01-23 05:49:41	20	QTR	TPT	V..N
06-M002	11	2004-01-23 05:59:41	19.9	QTR	TPT	V..N
06-M002	11	2004-01-23 06:09:41	19.9	QTR	TPT	V..N
06-M002	11	2004-01-23 06:19:41	19.8	QTR	TPT	V..N
06-M002	11	2004-01-23 06:29:41	19.7	QTR	TPT	V..N
06-M002	11	2004-01-23 06:39:41	19.7	QTR	TPT	V..N
06-M002	11	2004-01-23 06:49:41	19.6	QTR	TPT	V..N
06-M002	11	2004-01-23 06:59:41	19.6	QTR	TPT	V..N
06-M002	11	2004-01-23 07:09:41	19.6	QTR	TPT	V..N
06-M002	11	2004-01-23 07:19:41	19.5	QTR	TPT	V..N
06-M002	11	2004-01-23 07:29:41	19.4	QTR	TPT	V..N
06-M002	11	2004-01-23 07:39:41	19.5	QTR	TPT	V..N
06-M002	11	2004-01-23 07:49:41	19.5	QTR	TPT	V..N
06-M002	11	2004-01-23 07:59:41	19.4	QTR	TPT	V..N
06-M002	11	2004-01-23 08:09:41	19.3	QTR	TPT	V..N
06-M002	11	2004-01-23 08:19:41	19.2	QTR	TPT	V..N
06-M002	11	2004-01-23 08:29:41	18.5	QTR	TPT	V..N
06-M002	11	2004-01-23 08:39:41	17.1	QTR	TPT	V..N
06-M002	11	2004-01-23 08:49:41	16	QTR	TPT	V..N
06-M002	11	2004-01-23 08:59:41	15.2	QTR	TPT	V..N
06-M002	11	2004-01-23 09:09:41	14.6	QTR	TPT	V..N
06-M002	11	2004-01-23 09:19:41	14.2	QTR	TPT	V..N
06-M002	11	2004-01-23 09:29:41	13.8	QTR	TPT	V..N
06-M002	11	2004-01-23 09:39:41	13.8	QTR	TPT	V..N
06-M002	11	2004-01-23 09:49:41	14.1	QTR	TPT	V..N
06-M002	11	2004-01-23 09:59:41	14.6	QTR	TPT	V..N
06-M002	11	2004-01-23 10:09:41	14.9	QTR	TPT	V..N
06-M002	11	2004-01-23 10:19:41	15.2	QTR	TPT	V..N
06-M002	11	2004-01-23 10:29:41	15.4	QTR	TPT	V..N
06-M002	11	2004-01-23 10:39:41	15.6	QTR	TPT	V..N
06-M002	11	2004-01-23 10:49:41	15.7	QTR	TPT	V..N
06-M002	11	2004-01-23 10:59:41	15.8	QTR	TPT	V..N
06-M002	11	2004-01-23 11:09:41	15.9	QTR	TPT	V..N
06-M002	11	2004-01-23 11:19:41	16	QTR	TPT	V..N
06-M002	11	2004-01-23 11:29:41	16.2	QTR	TPT	V..N
06-M002	11	2004-01-23 11:39:41	16.4	QTR	TPT	V..N
06-M002	11	2004-01-23 11:49:41	16.6	QTR	TPT	V..N
06-M002	11	2004-01-23 11:59:41	16.7	QTR	TPT	V..N
06-M002	11	2004-01-23 12:09:41	16.8	QTR	TPT	V..N
06-M002	11	2004-01-23 12:19:41	16.9	QTR	TPT	V..N
06-M002	11	2004-01-23 12:29:41	17.1	QTR	TPT	V..N
06-M002	11	2004-01-23 12:39:41	17.1	QTR	TPT	V..N
06-M002	11	2004-01-23 12:49:41	17.2	QTR	TPT	V..N
06-M002	11	2004-01-23 12:59:41	17.3	QTR	TPT	V..N
06-M002	11	2004-01-23 13:09:41	17.4	QTR	TPT	V..N
06-M002	11	2004-01-23 13:19:41	17.5	QTR	TPT	V..N
06-M002	11	2004-01-23 13:29:41	17.6	QTR	TPT	V..N
06-M002	11	2004-01-23 13:39:41	17.7	QTR	TPT	V..N
06-M002	11	2004-01-23 13:49:41	17.9	QTR	TPT	V..N
06-M002	11	2004-01-23 13:59:41	18	QTR	TPT	V..N
06-M002	11	2004-01-23 14:09:41	18.1	QTR	TPT	V..N
06-M002	11	2004-01-23 14:19:41	18.2	QTR	TPT	V..N
06-M002	11	2004-01-23 14:29:41	18.3	QTR	TPT	V..N
06-M002	11	2004-01-23 14:39:41	18.4	QTR	TPT	V..N
06-M002	11	2004-01-23 14:49:41	18.5	QTR	TPT	V..N
06-M002	11	2004-01-23 14:59:41	18.6	QTR	TPT	V..N
06-M002	11	2004-01-23 15:09:41	18.7	QTR	TPT	V..N
06-M002	11	2004-01-23 15:19:41	18.8	QTR	TPT	V..N
06-M002	11	2004-01-23 15:29:41	18.9	QTR	TPT	V..N
06-M002	11	2004-01-23 15:39:41	19	QTR	TPT	V..N
06-M002	11	2004-01-23 15:49:41	19.1	QTR	TPT	V..N
06-M002	11	2004-01-23 15:59:41	19.2	QTR	TPT	V..N
06-M002	11	2004-01-23 16:09:41	19.3	QTR	TPT	V..N
06-M002	11	2004-01-23 16:19:41	19.3	QTR	TPT	V..N
06-M002	11	2004-01-23 16:29:41	19.4	QTR	TPT	V..N
06-M002	11	2004-01-23 16:39:41	19.4	QTR	TPT	V..N
06-M002	11	2004-01-23 16:49:41	19.5	QTR	TPT	V..N
06-M002	11	2004-01-23 16:59:41	19.6	QTR	TPT	V..N
06-M002	11	2004-01-23 17:09:41	19.7	QTR	TPT	V..N
06-M002	11	2004-01-23 17:19:41	19.7	QTR	TPT	V..N
06-M002	11	2004-01-23 17:29:41	19.8	QTR	TPT	V..N
06-M002	11	2004-01-23 17:39:41	19.8	QTR	TPT	V..N
06-M002	11	2004-01-23 17:49:41	19.9	QTR	TPT	V..N
06-M002	11	2004-01-23 17:59:41	19.9	QTR	TPT	V..N
06-M002	11	2004-01-23 18:09:41	19.9	QTR	TPT	V..N
06-M002	11	2004-01-23 18:19:41	20	QTR	TPT	V..N
06-M002	11	2004-01-23 18:29:41	20	QTR	TPT	V..N
06-M002	11	2004-01-23 18:39:41	20.1	QTR	TPT	V..N
06-M002	11	2004-01-23 18:49:41	20.2	QTR	TPT	V..N
06-M002	11	2004-01-23 18:59:41	20.3	QTR	TPT	V..N
06-M002	11	2004-01-23 19:09:41	20.4	QTR	TPT	V..N
06-M002	11	2004-01-23 19:19:41	20.5	QTR	TPT	V..N
06-M002	11	2004-01-23 19:29:41	20.6	QTR	TPT	V..N
06-M002	11	2004-01-23 19:39:41	20.6	QTR	TPT	V..N
06-M002	11	2004-01-23 19:49:41	20.7	QTR	TPT	V..N
06-M002	11	2004-01-23 19:59:41	20.8	QTR	TPT	V..N
06-M002	11	2004-01-23 20:09:41	20.8	QTR	TPT	V..N
06-M002	11	2004-01-23 20:19:41	20.8	QTR	TPT	V..N
06-M002	11	2004-01-23 20:29:41	20.9	QTR	TPT	V..N
06-M002	11	2004-01-23 20:39:41	20.9	QTR	TPT	V..N
06-M002	11	2004-01-23 20:49:41	20.9	QTR	TPT	V..N
06-M002	11	2004-01-23 20:59:41	20.9	QTR	TPT	V..N
06-M002	11	2004-01-23 21:09:41	20.9	QTR	TPT	V..N
06-M002	11	2004-01-23 21:19:41	20.9	QTR	TPT	V..N
06-M002	11	2004-01-23 21:29:41	20.9	QTR	TPT	V..N
06-M002	11	2004-01-23 21:39:41	20.8	QTR	TPT	V..N
06-M002	11	2004-01-23 21:49:41	20.8	QTR	TPT	V..N
06-M002	11	2004-01-23 21:59:41	20.7	QTR	TPT	V..N
06-M002	11	2004-01-23 22:09:41	20.7	QTR	TPT	V..N
06-M002	11	2004-01-23 22:19:41	20.6	QTR	TPT	V..N
06-M002	11	2004-01-23 22:29:41	20.6	QTR	TPT	V..N
06-M002	11	2004-01-23 22:39:41	20.5	QTR	TPT	V..N
06-M002	11	2004-01-23 22:49:41	20.5	QTR	TPT	V..N
06-M002	11	2004-01-23 22:59:41	20.4	QTR	TPT	V..N
06-M002	11	2004-01-23 23:09:41	20.4	QTR	TPT	V..N
06-M002	11	2004-01-23 23:19:41	20.3	QTR	TPT	V..N
06-M002	11	2004-01-23 23:29:41	20.3	QTR	TPT	V..N
06-M002	11	2004-01-23 23:39:41	20.2	QTR	TPT	V..N
06-M002	11	2004-01-23 23:49:41	20.2	QTR	TPT	V..N
06-M002	11	2004-01-23 23:59:41	20.2	QTR	TPT	V..N
06-M002	11	2004-01-24 00:09:41	20.2	QTR	TPT	V..N
06-M002	11	2004-01-24 00:19:41	20.1	QTR	TPT	V..N
06-M002	11	2004-01-24 00:29:41	20.1	QTR	TPT	V..N
06-M002	11	2004-01-24 00:39:41	20.1	QTR	TPT	V..N
06-M002	11	2004-01-24 00:49:41	20.1	QTR	TPT	V..N
06-M002	11	2004-01-24 00:59:41	20.1	QTR	TPT	V..N
06-M002	11	2004-01-24 01:09:41	20	QTR	TPT	V..N
06-M002	11	2004-01-24 01:19:41	20	QTR	TPT	V..N
06-M002	11	2004-01-24 01:29:41	19.9	QTR	TPT	V..N
06-M002	11	2004-01-24 01:39:41	19.9	QTR	TPT	V..N
06-M002	11	2004-01-24 01:49:41	19.9	QTR	TPT	V..N
06-M002	11	2004-01-24 01:59:41	19.9	QTR	TPT	V..N
06-M002	11	2004-01-24 02:09:41	19.8	QTR	TPT	V..N
06-M002	11	2004-01-24 02:19:41	19.8	QTR	TPT	V..N
06-M002	11	2004-01-24 02:29:41	19.8	QTR	TPT	V..N
06-M002	11	2004-01-24 02:39:41	19.8	QTR	TPT	V..N
06-M002	11	2004-01-24 02:49:41	19.7	QTR	TPT	V..N
06-M002	11	2004-01-24 02:59:41	19.7	QTR	TPT	V..N
06-M002	11	2004-01-24 03:09:41	19.7	QTR	TPT	V..N
06-M002	11	2004-01-24 03:19:41	19.7	QTR	TPT	V..N
06-M002	11	2004-01-24 03:29:41	19.7	QTR	TPT	V..N
06-M002	11	2004-01-24 03:39:41	19.7	QTR	TPT	V..N
06-M002	11	2004-01-24 03:49:41	19.7	QTR	TPT	V..N
06-M002	11	2004-01-24 03:59:41	19.8	QTR	TPT	V..N
06-M002	11	2004-01-24 04:09:41	19.8	QTR	TPT	V..N
06-M002	11	2004-01-24 04:19:41	19.8	QTR	TPT	V..N
06-M002	11	2004-01-24 04:29:41	19.9	QTR	TPT	V..N
06-M002	11	2004-01-24 04:39:41	19.9	QTR	TPT	V..N
06-M002	11	2004-01-24 04:49:41	20	QTR	TPT	V..N
06-M002	11	2004-01-24 04:59:41	20.1	QTR	TPT	V..N
06-M002	11	2004-01-24 05:09:41	20.1	QTR	TPT	V..N
06-M002	11	2004-01-24 05:19:41	20.2	QTR	TPT	V..N
06-M002	11	2004-01-24 05:29:41	20.3	QTR	TPT	V..N
06-M002	11	2004-01-24 05:39:41	20.3	QTR	TPT	V..N
06-M002	11	2004-01-24 05:49:41	20.4	QTR	TPT	V..N
06-M002	11	2004-01-24 05:59:41	20.6	QTR	TPT	V..N
06-M002	11	2004-01-24 06:09:41	20.7	QTR	TPT	V..N
06-M002	11	2004-01-24 06:19:41	20.7	QTR	TPT	V..N
06-M002	11	2004-01-24 06:29:41	20.8	QTR	TPT	V..N
06-M002	11	2004-01-24 06:39:41	20.8	QTR	TPT	V..N
06-M002	11	2004-01-24 06:49:41	20.9	QTR	TPT	V..N
06-M002	11	2004-01-24 06:59:41	20.9	QTR	TPT	V..N
06-M002	11	2004-01-24 07:09:41	21	QTR	TPT	V..N
06-M002	11	2004-01-24 07:19:41	21.1	QTR	TPT	V..N
06-M002	11	2004-01-24 07:29:41	21.2	QTR	TPT	V..N
06-M002	11	2004-01-24 07:39:41	21.3	QTR	TPT	V..N
06-M002	11	2004-01-24 07:49:41	21.4	QTR	TPT	V..N
06-M002	11	2004-01-24 07:59:41	21.5	QTR	TPT	V..N
06-M002	11	2004-01-24 08:09:41	21.6	QTR	TPT	V..N
06-M002	11	2004-01-24 08:19:41	21.7	QTR	TPT	V..N
06-M002	11	2004-01-24 08:29:41	21.7	QTR	TPT	V..N
06-M002	11	2004-01-24 08:39:41	21.7	QTR	TPT	V..N
06-M002	11	2004-01-24 08:49:41	21.7	QTR	TPT	V..N
06-M002	11	2004-01-24 08:59:41	21.7	QTR	TPT	V..N
06-M002	11	2004-01-24 09:09:41	21.7	QTR	TPT	V..N
06-M002	11	2004-01-24 09:19:41	21.7	QTR	TPT	V..N
06-M002	11	2004-01-24 09:29:41	21.7	QTR	TPT	V..N
06-M002	11	2004-01-24 09:39:41	21.7	QTR	TPT	V..N
06-M002	11	2004-01-24 09:49:41	21.7	QTR	TPT	V..N
06-M002	11	2004-01-24 09:59:41	21.7	QTR	TPT	V..N
06-M002	11	2004-01-24 10:09:41	21.7	QTR	TPT	V..N
06-M002	11	2004-01-24 10:19:41	21.7	QTR	TPT	V..N
06-M002	11	2004-01-24 10:29:41	21.7	QTR	TPT	V..N
06-M002	11	2004-01-24 10:39:41	21.7	QTR	TPT	V..N
06-M002	11	2004-01-24 10:49:41	21.7	QTR	TPT	V..N
06-M002	11	2004-01-24 10:59:41	21.7	QTR	TPT	V..N
06-M002	11	2004-01-24 11:09:41	21.7	QTR	TPT	V..N
06-M002	11	2004-01-24 11:19:41	21.6	QTR	TPT	V..N
06-M002	11	2004-01-24 11:29:41	21.6	QTR	TPT	V..N
06-M002	11	2004-01-24 11:39:41	21.6	QTR	TPT	V..N
06-M002	11	2004-01-24 11:49:41	21.7	QTR	TPT	V..N
06-M002	11	2004-01-24 11:59:41	21.6	QTR	TPT	V..N
06-M002	11	2004-01-24 12:09:41	21.7	QTR	TPT	V..N
06-M002	11	2004-01-24 12:19:41	21.7	QTR	TPT	V..N
06-M002	11	2004-01-24 12:29:41	21.7	QTR	TPT	V..N
06-M002	11	2004-01-24 12:39:41	21.6	QTR	TPT	V..N
06-M002	11	2004-01-24 12:49:41	21.6	QTR	TPT	V..N
06-M002	11	2004-01-24 12:59:41	21.6	QTR	TPT	V..N
06-M002	11	2004-01-24 13:09:41	21.6	QTR	TPT	V..N
06-M002	11	2004-01-24 13:19:41	21.6	QTR	TPT	V..N
06-M002	11	2004-01-24 13:29:41	21.6	QTR	TPT	V..N
06-M002	11	2004-01-24 13:39:41	21.6	QTR	TPT	V..N
06-M002	11	2004-01-24 13:49:41	21.6	QTR	TPT	V..N
06-M002	11	2004-01-24 13:59:41	21.6	QTR	TPT	V..N
06-M002	11	2004-01-24 14:09:41	21.6	QTR	TPT	V..N
06-M002	11	2004-01-24 14:19:41	21.6	QTR	TPT	V..N
06-M002	11	2004-01-24 14:29:41	21.6	QTR	TPT	V..N
06-M002	11	2004-01-24 14:39:41	21.6	QTR	TPT	V..N
06-M002	11	2004-01-24 14:49:41	21.6	QTR	TPT	V..N
06-M002	11	2004-01-24 14:59:41	21.6	QTR	TPT	V..N
06-M002	11	2004-01-24 15:09:41	21.6	QTR	TPT	V..N
06-M002	11	2004-01-24 15:19:41	21.6	QTR	TPT	V..N
06-M002	11	2004-01-24 15:29:41	21.6	QTR	TPT	V..N
06-M002	11	2004-01-24 15:39:41	21.5	QTR	TPT	V..N
06-M002	11	2004-01-24 15:49:41	21.5	QTR	TPT	V..N
06-M002	11	2004-01-24 15:59:41	21.5	QTR	TPT	V..N
06-M002	11	2004-01-24 16:09:41	21.5	QTR	TPT	V..N
06-M002	11	2004-01-24 16:19:41	21.5	QTR	TPT	V..N
06-M002	11	2004-01-24 16:29:41	21.5	QTR	TPT	V..N
06-M002	11	2004-01-24 16:39:41	21.4	QTR	TPT	V..N
06-M002	11	2004-01-24 16:49:41	21.4	QTR	TPT	V..N
06-M002	11	2004-01-24 16:59:41	21.4	QTR	TPT	V..N
06-M002	11	2004-01-24 17:09:41	21.4	QTR	TPT	V..N
06-M002	11	2004-01-24 17:19:41	21.3	QTR	TPT	V..N
06-M002	11	2004-01-24 17:29:41	21.3	QTR	TPT	V..N
06-M002	11	2004-01-24 17:39:41	21.3	QTR	TPT	V..N
06-M002	11	2004-01-24 17:49:41	21.2	QTR	TPT	V..N
06-M002	11	2004-01-24 17:59:41	21.2	QTR	TPT	V..N
06-M002	11	2004-01-24 18:09:41	21.1	QTR	TPT	V..N
06-M002	11	2004-01-24 18:19:41	21.1	QTR	TPT	V..N
06-M002	11	2004-01-24 18:29:41	21.1	QTR	TPT	V..N
06-M002	11	2004-01-24 18:39:41	21.1	QTR	TPT	V..N
06-M002	11	2004-01-24 18:49:41	21.1	QTR	TPT	V..N
06-M002	11	2004-01-24 18:59:41	21.2	QTR	TPT	V..N
06-M002	11	2004-01-24 19:09:41	21.2	QTR	TPT	V..N
06-M002	11	2004-01-24 19:19:41	21.2	QTR	TPT	V..N
06-M002	11	2004-01-24 19:29:41	21.2	QTR	TPT	V..N
06-M002	11	2004-01-24 19:39:41	21.2	QTR	TPT	V..N
06-M002	11	2004-01-24 19:49:41	21.2	QTR	TPT	V..N
06-M002	11	2004-01-24 19:59:41	21.2	QTR	TPT	V..N
06-M002	11	2004-01-24 20:09:41	21.3	QTR	TPT	V..N
06-M002	11	2004-01-24 20:19:41	21.3	QTR	TPT	V..N
06-M002	11	2004-01-24 20:29:41	21.3	QTR	TPT	V..N
06-M002	11	2004-01-24 20:39:41	21.3	QTR	TPT	V..N
06-M002	11	2004-01-24 20:49:41	21.3	QTR	TPT	V..N
06-M002	11	2004-01-24 20:59:41	21.3	QTR	TPT	V..N
06-M002	11	2004-01-24 21:09:41	21.3	QTR	TPT	V..N
06-M002	11	2004-01-24 21:19:41	21.2	QTR	TPT	V..N
06-M002	11	2004-01-24 21:29:41	21.2	QTR	TPT	V..N
06-M002	11	2004-01-24 21:39:41	21.2	QTR	TPT	V..N
06-M002	11	2004-01-24 21:49:41	21.2	QTR	TPT	V..N
06-M002	11	2004-01-24 21:59:41	21.2	QTR	TPT	V..N
06-M002	11	2004-01-24 22:09:41	21.2	QTR	TPT	V..N
06-M002	11	2004-01-24 22:19:41	21.1	QTR	TPT	V..N
06-M002	11	2004-01-24 22:29:41	21.1	QTR	TPT	V..N
06-M002	11	2004-01-24 22:39:41	21.1	QTR	TPT	V..N
06-M002	11	2004-01-24 22:49:41	21.1	QTR	TPT	V..N
06-M002	11	2004-01-24 22:59:41	21.1	QTR	TPT	V..N
06-M002	11	2004-01-24 23:09:41	21.1	QTR	TPT	V..N
06-M002	11	2004-01-24 23:19:41	21.1	QTR	TPT	V..N
06-M002	11	2004-01-24 23:29:41	21.1	QTR	TPT	V..N
06-M002	11	2004-01-24 23:39:41	21	QTR	TPT	V..N
06-M002	11	2004-01-24 23:49:41	21	QTR	TPT	V..N
06-M002	11	2004-01-24 23:59:41	20.9	QTR	TPT	V..N
06-M002	11	2004-01-25 00:09:41	20.9	QTR	TPT	V..N
06-M002	11	2004-01-25 00:19:41	20.9	QTR	TPT	V..N
06-M002	11	2004-01-25 00:29:41	20.9	QTR	TPT	V..N
06-M002	11	2004-01-25 00:39:41	20.8	QTR	TPT	V..N
06-M002	11	2004-01-25 00:49:41	20.8	QTR	TPT	V..N
06-M002	11	2004-01-25 00:59:41	20.8	QTR	TPT	V..N
06-M002	11	2004-01-25 01:09:41	20.8	QTR	TPT	V..N
06-M002	11	2004-01-25 01:19:41	20.8	QTR	TPT	V..N
06-M002	11	2004-01-25 01:29:41	20.8	QTR	TPT	V..N
06-M002	11	2004-01-25 01:39:41	20.7	QTR	TPT	V..N
06-M002	11	2004-01-25 01:49:41	20.7	QTR	TPT	V..N
06-M002	11	2004-01-25 01:59:41	20.7	QTR	TPT	V..N
06-M002	11	2004-01-25 02:09:41	20.7	QTR	TPT	V..N
06-M002	11	2004-01-25 02:19:41	20.7	QTR	TPT	V..N
06-M002	11	2004-01-25 02:29:41	20.6	QTR	TPT	V..N
06-M002	11	2004-01-25 02:39:41	20.6	QTR	TPT	V..N
06-M002	11	2004-01-25 02:49:41	20.6	QTR	TPT	V..N
06-M002	11	2004-01-25 02:59:41	20.6	QTR	TPT	V..N
06-M002	11	2004-01-25 03:09:41	20.7	QTR	TPT	V..N
06-M002	11	2004-01-25 03:19:41	20.7	QTR	TPT	V..N
06-M002	11	2004-01-25 03:29:41	20.7	QTR	TPT	V..N
06-M002	11	2004-01-25 03:39:41	20.8	QTR	TPT	V..N
06-M002	11	2004-01-25 03:49:41	20.8	QTR	TPT	V..N
06-M002	11	2004-01-25 03:59:41	20.9	QTR	TPT	V..N
06-M002	11	2004-01-25 04:09:41	20.9	QTR	TPT	V..N
06-M002	11	2004-01-25 04:19:41	21	QTR	TPT	V..N
06-M002	11	2004-01-25 04:29:41	21.1	QTR	TPT	V..N
06-M002	11	2004-01-25 04:39:41	21.2	QTR	TPT	V..N
06-M002	11	2004-01-25 04:49:41	21.3	QTR	TPT	V..N
06-M002	11	2004-01-25 04:59:41	21.4	QTR	TPT	V..N
06-M002	11	2004-01-25 05:09:41	21.4	QTR	TPT	V..N
06-M002	11	2004-01-25 05:19:41	21.6	QTR	TPT	V..N
06-M002	11	2004-01-25 05:29:41	21.6	QTR	TPT	V..N
06-M002	11	2004-01-25 05:39:41	21.7	QTR	TPT	V..N
06-M002	11	2004-01-25 05:49:41	21.8	QTR	TPT	V..N
06-M002	11	2004-01-25 05:59:41	21.9	QTR	TPT	V..N
06-M002	11	2004-01-25 06:09:41	22	QTR	TPT	V..N
06-M002	11	2004-01-25 06:19:41	22.1	QTR	TPT	V..N
06-M002	11	2004-01-25 06:29:41	22.2	QTR	TPT	V..N
06-M002	11	2004-01-25 06:39:41	22.3	QTR	TPT	V..N
06-M002	11	2004-01-25 06:49:41	22.3	QTR	TPT	V..N
06-M002	11	2004-01-25 06:59:41	22.4	QTR	TPT	V..N
06-M002	11	2004-01-25 07:09:41	22.4	QTR	TPT	V..N
06-M002	11	2004-01-25 07:19:41	22.5	QTR	TPT	V..N
06-M002	11	2004-01-25 07:29:41	22.6	QTR	TPT	V..N
06-M002	11	2004-01-25 07:39:41	22.6	QTR	TPT	V..N
06-M002	11	2004-01-25 07:49:41	22.7	QTR	TPT	V..N
06-M002	11	2004-01-25 07:59:41	22.7	QTR	TPT	V..N
06-M002	11	2004-01-25 08:09:41	22.7	QTR	TPT	V..N
06-M002	11	2004-01-25 08:19:41	22.7	QTR	TPT	V..N
06-M002	11	2004-01-25 08:29:41	22.7	QTR	TPT	V..N
06-M002	11	2004-01-25 08:39:41	22.7	QTR	TPT	V..N
06-M002	11	2004-01-25 08:49:41	22.7	QTR	TPT	V..N
06-M002	11	2004-01-25 08:59:41	22.7	QTR	TPT	V..N
06-M002	11	2004-01-25 09:09:41	21.9	QTR	TPT	V..N
06-M002	11	2004-01-25 09:19:41	20.1	QTR	TPT	V..N
06-M002	11	2004-01-25 09:29:41	20.1	QTR	TPT	V..N
06-M002	11	2004-01-25 09:39:41	20.4	QTR	TPT	V..N
06-M002	11	2004-01-25 09:49:41	20.7	QTR	TPT	V..N
06-M002	11	2004-01-25 09:59:41	21	QTR	TPT	V..N
06-M002	11	2004-01-25 10:09:41	21.2	QTR	TPT	V..N
06-M002	11	2004-01-25 10:19:41	21.3	QTR	TPT	V..N
06-M002	11	2004-01-25 10:29:41	21.4	QTR	TPT	V..N
06-M002	11	2004-01-25 10:39:41	21.4	QTR	TPT	V..N
06-M002	11	2004-01-25 10:49:41	21.5	QTR	TPT	V..N
06-M002	11	2004-01-25 10:59:41	21.5	QTR	TPT	V..N
06-M002	11	2004-01-25 11:09:41	21.6	QTR	TPT	V..N
06-M002	11	2004-01-25 11:19:41	21.6	QTR	TPT	V..N
06-M002	11	2004-01-25 11:29:41	21.6	QTR	TPT	V..N
06-M002	11	2004-01-25 11:39:41	21.6	QTR	TPT	V..N
06-M002	11	2004-01-25 11:49:41	21.6	QTR	TPT	V..N
06-M002	11	2004-01-25 11:59:41	21.6	QTR	TPT	V..N
06-M002	11	2004-01-25 12:09:41	21.6	QTR	TPT	V..N
06-M002	11	2004-01-25 12:19:41	21.6	QTR	TPT	V..N
06-M002	11	2004-01-25 12:29:41	21.6	QTR	TPT	V..N
06-M002	11	2004-01-25 12:39:41	21.6	QTR	TPT	V..N
06-M002	11	2004-01-25 12:49:41	21.6	QTR	TPT	V..N
06-M002	11	2004-01-25 12:59:41	21.6	QTR	TPT	V..N
06-M002	11	2004-01-25 13:09:41	21.6	QTR	TPT	V..N
06-M002	11	2004-01-25 13:19:41	21.6	QTR	TPT	V..N
06-M002	11	2004-01-25 13:29:41	21.6	QTR	TPT	V..N
06-M002	11	2004-01-25 13:39:41	21.6	QTR	TPT	V..N
06-M002	11	2004-01-25 13:49:41	21.6	QTR	TPT	V..N
06-M002	11	2004-01-25 13:59:41	21.6	QTR	TPT	V..N
06-M002	11	2004-01-25 14:09:41	21.6	QTR	TPT	V..N
06-M002	11	2004-01-25 14:19:41	21.6	QTR	TPT	V..N
06-M002	11	2004-01-25 14:29:41	21.6	QTR	TPT	V..N
06-M002	11	2004-01-25 14:39:41	21.7	QTR	TPT	V..N
06-M002	11	2004-01-25 14:49:41	21.7	QTR	TPT	V..N
06-M002	11	2004-01-25 14:59:41	21.8	QTR	TPT	V..N
06-M002	11	2004-01-25 15:09:41	21.8	QTR	TPT	V..N
06-M002	11	2004-01-25 15:19:41	21.8	QTR	TPT	V..N
06-M002	11	2004-01-25 15:29:41	21.9	QTR	TPT	V..N
06-M002	11	2004-01-25 15:39:41	21.9	QTR	TPT	V..N
06-M002	11	2004-01-25 15:49:41	22	QTR	TPT	V..N
06-M002	11	2004-01-25 15:59:41	22.1	QTR	TPT	V..N
06-M002	11	2004-01-25 16:09:41	22.1	QTR	TPT	V..N
06-M002	11	2004-01-25 16:19:41	22.1	QTR	TPT	V..N
06-M002	11	2004-01-25 16:29:41	22.1	QTR	TPT	V..N
06-M002	11	2004-01-25 16:39:41	22.1	QTR	TPT	V..N
06-M002	11	2004-01-25 16:49:41	22	QTR	TPT	V..N
06-M002	11	2004-01-25 16:59:41	21.9	QTR	TPT	V..N
06-M002	11	2004-01-25 17:09:41	21.9	QTR	TPT	V..N
06-M002	11	2004-01-25 17:19:41	21.9	QTR	TPT	V..N
06-M002	11	2004-01-25 17:29:41	21.8	QTR	TPT	V..N
06-M002	11	2004-01-25 17:39:41	21.8	QTR	TPT	V..N
06-M002	11	2004-01-25 17:49:41	21.8	QTR	TPT	V..N
06-M002	11	2004-01-25 17:59:41	21.7	QTR	TPT	V..N
06-M002	11	2004-01-25 18:09:41	21.7	QTR	TPT	V..N
06-M002	11	2004-01-25 18:19:41	21.7	QTR	TPT	V..N
06-M002	11	2004-01-25 18:29:41	21.6	QTR	TPT	V..N
06-M002	11	2004-01-25 18:39:41	21.6	QTR	TPT	V..N
06-M002	11	2004-01-25 18:49:41	21.6	QTR	TPT	V..N
06-M002	11	2004-01-25 18:59:41	21.5	QTR	TPT	V..N
06-M002	11	2004-01-25 19:09:41	21.5	QTR	TPT	V..N
06-M002	11	2004-01-25 19:19:41	21.5	QTR	TPT	V..N
06-M002	11	2004-01-25 19:29:41	21.6	QTR	TPT	V..N
06-M002	11	2004-01-25 19:39:41	21.6	QTR	TPT	V..N
06-M002	11	2004-01-25 19:49:41	21.7	QTR	TPT	V..N
06-M002	11	2004-01-25 19:59:41	21.7	QTR	TPT	V..N
06-M002	11	2004-01-25 20:09:41	21.7	QTR	TPT	V..N
06-M002	11	2004-01-25 20:19:41	21.7	QTR	TPT	V..N
06-M002	11	2004-01-25 20:29:41	21.6	QTR	TPT	V..N
06-M002	11	2004-01-25 20:39:41	21.6	QTR	TPT	V..N
06-M002	11	2004-01-25 20:49:41	21.5	QTR	TPT	V..N
06-M002	11	2004-01-25 20:59:41	21.5	QTR	TPT	V..N
06-M002	11	2004-01-25 21:09:41	21.4	QTR	TPT	V..N
06-M002	11	2004-01-25 21:19:41	21.4	QTR	TPT	V..N
06-M002	11	2004-01-25 21:29:41	21.3	QTR	TPT	V..N
06-M002	11	2004-01-25 21:39:41	21.3	QTR	TPT	V..N
06-M002	11	2004-01-25 21:49:41	21.2	QTR	TPT	V..N
06-M002	11	2004-01-25 21:59:41	21.2	QTR	TPT	V..N
06-M002	11	2004-01-25 22:09:41	21.2	QTR	TPT	V..N
06-M002	11	2004-01-25 22:19:41	21.3	QTR	TPT	V..N
06-M002	11	2004-01-25 22:29:41	21.4	QTR	TPT	V..N
06-M002	11	2004-01-25 22:39:41	21.5	QTR	TPT	V..N
06-M002	11	2004-01-25 22:49:41	21.6	QTR	TPT	V..N
06-M002	11	2004-01-25 22:59:41	21.7	QTR	TPT	V..N
06-M002	11	2004-01-25 23:09:41	21.7	QTR	TPT	V..N
06-M002	11	2004-01-25 23:19:41	21.7	QTR	TPT	V..N
06-M002	11	2004-01-25 23:29:41	21.7	QTR	TPT	V..N
06-M002	11	2004-01-25 23:39:41	21.7	QTR	TPT	V..N
06-M002	11	2004-01-25 23:49:41	21.8	QTR	TPT	V..N
06-M002	11	2004-01-25 23:59:41	21.7	QTR	TPT	V..N
06-M002	11	2004-01-26 00:09:41	21.6	QTR	TPT	V..N
06-M002	11	2004-01-26 00:19:41	21.5	QTR	TPT	V..N
06-M002	11	2004-01-26 00:29:41	21.4	QTR	TPT	V..N
06-M002	11	2004-01-26 00:39:41	21.3	QTR	TPT	V..N
06-M002	11	2004-01-26 00:49:41	21.2	QTR	TPT	V..N
06-M002	11	2004-01-26 00:59:41	21.2	QTR	TPT	V..N
06-M002	11	2004-01-26 01:09:41	21.2	QTR	TPT	V..N
06-M002	11	2004-01-26 01:19:41	21.1	QTR	TPT	V..N
06-M002	11	2004-01-26 01:29:41	21.1	QTR	TPT	V..N
06-M002	11	2004-01-26 01:39:41	21.1	QTR	TPT	V..N
06-M002	11	2004-01-26 01:49:41	21	QTR	TPT	V..N
06-M002	11	2004-01-26 01:59:41	21	QTR	TPT	V..N
06-M002	11	2004-01-26 02:09:41	21	QTR	TPT	V..N
06-M002	11	2004-01-26 02:19:41	21	QTR	TPT	V..N
06-M002	11	2004-01-26 02:29:41	21	QTR	TPT	V..N
06-M002	11	2004-01-26 02:39:41	21	QTR	TPT	V..N
06-M002	11	2004-01-26 02:49:41	21.1	QTR	TPT	V..N
06-M002	11	2004-01-26 02:59:41	21.1	QTR	TPT	V..N
06-M002	11	2004-01-26 03:09:41	21.1	QTR	TPT	V..N
06-M002	11	2004-01-26 03:19:41	21.2	QTR	TPT	V..N
06-M002	11	2004-01-26 03:29:41	21.2	QTR	TPT	V..N
06-M002	11	2004-01-26 03:39:41	21.3	QTR	TPT	V..N
06-M002	11	2004-01-26 03:49:41	21.3	QTR	TPT	V..N
06-M002	11	2004-01-26 03:59:41	21.4	QTR	TPT	V..N
06-M002	11	2004-01-26 04:09:41	21.4	QTR	TPT	V..N
06-M002	11	2004-01-26 04:19:41	21.6	QTR	TPT	V..N
06-M002	11	2004-01-26 04:29:41	21.6	QTR	TPT	V..N
06-M002	11	2004-01-26 04:39:41	21.7	QTR	TPT	V..N
06-M002	11	2004-01-26 04:49:41	21.8	QTR	TPT	V..N
06-M002	11	2004-01-26 04:59:41	21.8	QTR	TPT	V..N
06-M002	11	2004-01-26 05:09:41	21.9	QTR	TPT	V..N
06-M002	11	2004-01-26 05:19:41	22	QTR	TPT	V..N
06-M002	11	2004-01-26 05:29:41	22.1	QTR	TPT	V..N
06-M002	11	2004-01-26 05:39:41	22.2	QTR	TPT	V..N
06-M002	11	2004-01-26 05:49:41	22.2	QTR	TPT	V..N
06-M002	11	2004-01-26 05:59:41	22.3	QTR	TPT	V..N
06-M002	11	2004-01-26 06:09:41	22.4	QTR	TPT	V..N
06-M002	11	2004-01-26 06:19:41	22.5	QTR	TPT	V..N
06-M002	11	2004-01-26 06:29:41	22.6	QTR	TPT	V..N
06-M002	11	2004-01-26 06:39:41	22.7	QTR	TPT	V..N
06-M002	11	2004-01-26 06:49:41	22.7	QTR	TPT	V..N
06-M002	11	2004-01-26 06:59:41	22.8	QTR	TPT	V..N
06-M002	11	2004-01-26 07:09:41	22.9	QTR	TPT	V..N
06-M002	11	2004-01-26 07:19:41	22.9	QTR	TPT	V..N
06-M002	11	2004-01-26 07:29:41	23.1	QTR	TPT	V..N
06-M002	11	2004-01-26 07:39:41	23.2	QTR	TPT	V..N
06-M002	11	2004-01-26 07:49:41	23.3	QTR	TPT	V..N
06-M002	11	2004-01-26 07:59:41	23.2	QTR	TPT	V..N
06-M002	11	2004-01-26 08:09:41	22.3	QTR	TPT	V..N
06-M002	11	2004-01-26 08:19:41	21.1	QTR	TPT	V..N
06-M002	11	2004-01-26 08:29:41	20.3	QTR	TPT	V..N
06-M002	11	2004-01-26 08:39:41	19.4	QTR	TPT	V..N
06-M002	11	2004-01-26 08:49:41	18.7	QTR	TPT	V..N
06-M002	11	2004-01-26 08:59:41	18.4	QTR	TPT	V..N
06-M002	11	2004-01-26 09:09:41	18.8	QTR	TPT	V..N
06-M002	11	2004-01-26 09:19:41	18.9	QTR	TPT	V..N
06-M002	11	2004-01-26 09:29:41	18.8	QTR	TPT	V..N
06-M002	11	2004-01-26 09:39:41	19.2	QTR	TPT	V..N
06-M002	11	2004-01-26 09:49:41	19.7	QTR	TPT	V..N
06-M002	11	2004-01-26 09:59:41	20.2	QTR	TPT	V..N
06-M002	11	2004-01-26 10:09:41	20.4	QTR	TPT	V..N
06-M002	11	2004-01-26 10:19:41	20.5	QTR	TPT	V..N
06-M002	11	2004-01-26 10:29:41	20.6	QTR	TPT	V..N
06-M002	11	2004-01-26 10:39:41	20.7	QTR	TPT	V..N
06-M002	11	2004-01-26 10:49:41	20.7	QTR	TPT	V..N
06-M002	11	2004-01-26 10:59:41	20.8	QTR	TPT	V..N
06-M002	11	2004-01-26 11:09:41	20.8	QTR	TPT	V..N
06-M002	11	2004-01-26 11:19:41	20.9	QTR	TPT	V..N
06-M002	11	2004-01-26 11:29:41	20.9	QTR	TPT	V..N
06-M002	11	2004-01-26 11:39:41	21.1	QTR	TPT	V..N
06-M002	11	2004-01-26 11:49:41	21.1	QTR	TPT	V..N
06-M002	11	2004-01-26 11:59:41	21.2	QTR	TPT	V..N
06-M002	11	2004-01-26 12:09:41	21.2	QTR	TPT	V..N
06-M002	11	2004-01-26 12:19:41	21.2	QTR	TPT	V..N
06-M002	11	2004-01-26 12:29:41	21.2	QTR	TPT	V..N
06-M002	11	2004-01-26 12:39:41	21.2	QTR	TPT	V..N
06-M002	11	2004-01-26 12:49:41	21.2	QTR	TPT	V..N
06-M002	11	2004-01-26 12:59:41	21.2	QTR	TPT	V..N
06-M002	11	2004-01-26 13:09:41	21.2	QTR	TPT	V..N
06-M002	11	2004-01-26 13:19:41	21.2	QTR	TPT	V..N
06-M002	11	2004-01-26 13:29:41	21.2	QTR	TPT	V..N
06-M002	11	2004-01-26 13:39:41	21.3	QTR	TPT	V..N
06-M002	11	2004-01-26 13:49:41	21.3	QTR	TPT	V..N
06-M002	11	2004-01-26 13:59:41	21.3	QTR	TPT	V..N
06-M002	11	2004-01-26 14:09:41	21.3	QTR	TPT	V..N
06-M002	11	2004-01-26 14:19:41	21.3	QTR	TPT	V..N
06-M002	11	2004-01-26 14:29:41	21.3	QTR	TPT	V..N
06-M002	11	2004-01-26 14:39:41	21.3	QTR	TPT	V..N
06-M002	11	2004-01-26 14:49:41	21.2	QTR	TPT	V..N
06-M002	11	2004-01-26 14:59:41	21.2	QTR	TPT	V..N
06-M002	11	2004-01-26 15:09:41	21.2	QTR	TPT	V..N
06-M002	11	2004-01-26 15:19:41	21.2	QTR	TPT	V..N
06-M002	11	2004-01-26 15:29:41	21.2	QTR	TPT	V..N
06-M002	11	2004-01-26 15:39:41	21.2	QTR	TPT	V..N
06-M002	11	2004-01-26 15:49:41	21.2	QTR	TPT	V..N
06-M002	11	2004-01-26 15:59:41	21.2	QTR	TPT	V..N
06-M002	11	2004-01-26 16:09:41	21.2	QTR	TPT	V..N
06-M002	11	2004-01-26 16:19:41	21.2	QTR	TPT	V..N
06-M002	11	2004-01-26 16:29:41	21.2	QTR	TPT	V..N
06-M002	11	2004-01-26 16:39:41	21.2	QTR	TPT	V..N
06-M002	11	2004-01-26 16:49:41	21.2	QTR	TPT	V..N
06-M002	11	2004-01-26 16:59:41	21.2	QTR	TPT	V..N
06-M002	11	2004-01-26 17:09:41	21.2	QTR	TPT	V..N
06-M002	11	2004-01-26 17:19:41	21.2	QTR	TPT	V..N
06-M002	11	2004-01-26 17:29:41	21.2	QTR	TPT	V..N
06-M002	11	2004-01-26 17:39:41	21.1	QTR	TPT	V..N
06-M002	11	2004-01-26 17:49:41	21.1	QTR	TPT	V..N
06-M002	11	2004-01-26 17:59:41	21.1	QTR	TPT	V..N
06-M002	11	2004-01-26 18:09:41	21.1	QTR	TPT	V..N
06-M002	11	2004-01-26 18:19:41	21	QTR	TPT	V..N
06-M002	11	2004-01-26 18:29:41	20.9	QTR	TPT	V..N
06-M002	11	2004-01-26 18:39:41	20.9	QTR	TPT	V..N
06-M002	11	2004-01-26 18:49:41	20.9	QTR	TPT	V..N
06-M002	11	2004-01-26 18:59:41	20.8	QTR	TPT	V..N
06-M002	11	2004-01-26 19:09:41	20.9	QTR	TPT	V..N
06-M002	11	2004-01-26 19:19:41	20.9	QTR	TPT	V..N
06-M002	11	2004-01-26 19:29:41	20.9	QTR	TPT	V..N
06-M002	11	2004-01-26 19:39:41	20.9	QTR	TPT	V..N
06-M002	11	2004-01-26 19:49:41	20.9	QTR	TPT	V..N
06-M002	11	2004-01-26 19:59:41	20.9	QTR	TPT	V..N
06-M002	11	2004-01-26 20:09:41	21	QTR	TPT	V..N
06-M002	11	2004-01-26 20:19:41	21.1	QTR	TPT	V..N
06-M002	11	2004-01-26 20:29:41	21.1	QTR	TPT	V..N
06-M002	11	2004-01-26 20:39:41	21.1	QTR	TPT	V..N
06-M002	11	2004-01-26 20:49:41	21.2	QTR	TPT	V..N
06-M002	11	2004-01-26 20:59:41	21.2	QTR	TPT	V..N
06-M002	11	2004-01-26 21:09:41	21.2	QTR	TPT	V..N
06-M002	11	2004-01-26 21:19:41	21.2	QTR	TPT	V..N
06-M002	11	2004-01-26 21:29:41	21.2	QTR	TPT	V..N
06-M002	11	2004-01-26 21:39:41	21.2	QTR	TPT	V..N
06-M002	11	2004-01-26 21:49:41	21.2	QTR	TPT	V..N
06-M002	11	2004-01-26 21:59:41	21.3	QTR	TPT	V..N
06-M002	11	2004-01-26 22:09:41	21.3	QTR	TPT	V..N
06-M002	11	2004-01-26 22:19:41	21.3	QTR	TPT	V..N
06-M002	11	2004-01-26 22:29:41	21.3	QTR	TPT	V..N
06-M002	11	2004-01-26 22:39:41	21.3	QTR	TPT	V..N
06-M002	11	2004-01-26 22:49:41	21.4	QTR	TPT	V..N
06-M002	11	2004-01-26 22:59:41	21.4	QTR	TPT	V..N
06-M002	11	2004-01-26 23:09:41	21.5	QTR	TPT	V..N
06-M002	11	2004-01-26 23:19:41	21.5	QTR	TPT	V..N
06-M002	11	2004-01-26 23:29:41	21.5	QTR	TPT	V..N
06-M002	11	2004-01-26 23:39:41	21.4	QTR	TPT	V..N
06-M002	11	2004-01-26 23:49:41	21.4	QTR	TPT	V..N
06-M002	11	2004-01-26 23:59:41	21.4	QTR	TPT	V..N
06-M002	11	2004-01-27 00:09:41	21.3	QTR	TPT	V..N
06-M002	11	2004-01-27 00:19:41	21.3	QTR	TPT	V..N
06-M002	11	2004-01-27 00:29:41	21.3	QTR	TPT	V..N
06-M002	11	2004-01-27 00:39:41	21.3	QTR	TPT	V..N
06-M002	11	2004-01-27 00:49:41	21.3	QTR	TPT	V..N
06-M002	11	2004-01-27 00:59:41	21.3	QTR	TPT	V..N
06-M002	11	2004-01-27 01:09:41	21.3	QTR	TPT	V..N
06-M002	11	2004-01-27 01:19:41	21.3	QTR	TPT	V..N
06-M002	11	2004-01-27 01:29:41	21.3	QTR	TPT	V..N
06-M002	11	2004-01-27 01:39:41	21.3	QTR	TPT	V..N
06-M002	11	2004-01-27 01:49:41	21.3	QTR	TPT	V..N
06-M002	11	2004-01-27 01:59:41	21.4	QTR	TPT	V..N
06-M002	11	2004-01-27 02:09:41	21.4	QTR	TPT	V..N
06-M002	11	2004-01-27 02:19:41	21.5	QTR	TPT	V..N
06-M002	11	2004-01-27 02:29:41	21.6	QTR	TPT	V..N
06-M002	11	2004-01-27 02:39:41	21.6	QTR	TPT	V..N
06-M002	11	2004-01-27 02:49:41	21.7	QTR	TPT	V..N
06-M002	11	2004-01-27 02:59:41	21.7	QTR	TPT	V..N
06-M002	11	2004-01-27 03:09:41	21.8	QTR	TPT	V..N
06-M002	11	2004-01-27 03:19:41	21.8	QTR	TPT	V..N
06-M002	11	2004-01-27 03:29:41	21.9	QTR	TPT	V..N
06-M002	11	2004-01-27 03:39:41	22	QTR	TPT	V..N
06-M002	11	2004-01-27 03:49:41	22.1	QTR	TPT	V..N
06-M002	11	2004-01-27 03:59:41	22.1	QTR	TPT	V..N
06-M002	11	2004-01-27 04:09:41	22.2	QTR	TPT	V..N
06-M002	11	2004-01-27 04:19:41	22.3	QTR	TPT	V..N
06-M002	11	2004-01-27 04:29:41	22.4	QTR	TPT	V..N
06-M002	11	2004-01-27 04:39:41	22.4	QTR	TPT	V..N
06-M002	11	2004-01-27 04:49:41	22.5	QTR	TPT	V..N
06-M002	11	2004-01-27 04:59:41	22.6	QTR	TPT	V..N
06-M002	11	2004-01-27 05:09:41	22.7	QTR	TPT	V..N
06-M002	11	2004-01-27 05:19:41	22.8	QTR	TPT	V..N
06-M002	11	2004-01-27 05:29:41	22.8	QTR	TPT	V..N
06-M002	11	2004-01-27 05:39:41	22.9	QTR	TPT	V..N
06-M002	11	2004-01-27 05:49:41	22.9	QTR	TPT	V..N
06-M002	11	2004-01-27 05:59:41	23	QTR	TPT	V..N
06-M002	11	2004-01-27 06:09:41	23.1	QTR	TPT	V..N
06-M002	11	2004-01-27 06:19:41	23.1	QTR	TPT	V..N
06-M002	11	2004-01-27 06:29:41	23.2	QTR	TPT	V..N
06-M002	11	2004-01-27 06:39:41	23.2	QTR	TPT	V..N
06-M002	11	2004-01-27 06:49:41	23.2	QTR	TPT	V..N
06-M002	11	2004-01-27 06:59:41	23.3	QTR	TPT	V..N
06-M002	11	2004-01-27 07:09:41	23.3	QTR	TPT	V..N
06-M002	11	2004-01-27 07:19:41	23.3	QTR	TPT	V..N
06-M002	11	2004-01-27 07:29:41	23.4	QTR	TPT	V..N
06-M002	11	2004-01-27 07:39:41	22.3	QTR	TPT	V..N
06-M002	11	2004-01-27 07:49:41	19.5	QTR	TPT	V..N
06-M002	11	2004-01-27 07:59:41	17.6	QTR	TPT	V..N
06-M002	11	2004-01-27 08:09:41	15.9	QTR	TPT	V..N
06-M002	11	2004-01-27 08:19:41	14.7	QTR	TPT	V..N
06-M002	11	2004-01-27 08:29:41	14.6	QTR	TPT	V..N
06-M002	11	2004-01-27 08:39:41	16.1	QTR	TPT	V..N
06-M002	11	2004-01-27 08:49:41	17.3	QTR	TPT	V..N
06-M002	11	2004-01-27 08:59:41	18.1	QTR	TPT	V..N
06-M002	11	2004-01-27 09:09:41	18.6	QTR	TPT	V..N
06-M002	11	2004-01-27 09:19:41	18.9	QTR	TPT	V..N
06-M002	11	2004-01-27 09:29:41	19.1	QTR	TPT	V..N
06-M002	11	2004-01-27 09:39:41	19.3	QTR	TPT	V..N
06-M002	11	2004-01-27 09:49:41	19.4	QTR	TPT	V..N
06-M002	11	2004-01-27 09:59:41	19.6	QTR	TPT	V..N
06-M002	11	2004-01-27 10:09:41	19.7	QTR	TPT	V..N
06-M002	11	2004-01-27 10:19:41	19.8	QTR	TPT	V..N
06-M002	11	2004-01-27 10:29:41	19.9	QTR	TPT	V..N
06-M002	11	2004-01-27 10:39:41	20	QTR	TPT	V..N
06-M002	11	2004-01-27 10:49:41	20.1	QTR	TPT	V..N
06-M002	11	2004-01-27 10:59:41	20.1	QTR	TPT	V..N
06-M002	11	2004-01-27 11:09:41	20.2	QTR	TPT	V..N
06-M002	11	2004-01-27 11:19:41	20.2	QTR	TPT	V..N
06-M002	11	2004-01-27 11:29:41	20.2	QTR	TPT	V..N
06-M002	11	2004-01-27 11:39:41	20.3	QTR	TPT	V..N
06-M002	11	2004-01-27 11:49:41	20.3	QTR	TPT	V..N
06-M002	11	2004-01-27 11:59:41	20.3	QTR	TPT	V..N
06-M002	11	2004-01-27 12:09:41	20.3	QTR	TPT	V..N
06-M002	11	2004-01-27 12:19:41	20.4	QTR	TPT	V..N
06-M002	11	2004-01-27 12:29:41	20.4	QTR	TPT	V..N
06-M002	11	2004-01-27 12:39:41	20.4	QTR	TPT	V..N
06-M002	11	2004-01-27 12:49:41	20.4	QTR	TPT	V..N
06-M002	11	2004-01-27 12:59:41	20.4	QTR	TPT	V..N
06-M002	11	2004-01-27 13:09:41	20.4	QTR	TPT	V..N
06-M002	11	2004-01-27 13:19:41	20.4	QTR	TPT	V..N
06-M002	11	2004-01-27 13:29:41	20.4	QTR	TPT	V..N
06-M002	11	2004-01-27 13:39:41	20.5	QTR	TPT	V..N
06-M002	11	2004-01-27 13:49:41	20.5	QTR	TPT	V..N
06-M002	11	2004-01-27 13:59:41	20.5	QTR	TPT	V..N
06-M002	11	2004-01-27 14:09:41	20.5	QTR	TPT	V..N
06-M002	11	2004-01-27 14:19:41	20.5	QTR	TPT	V..N
06-M002	11	2004-01-27 14:29:41	20.5	QTR	TPT	V..N
06-M002	11	2004-01-27 14:39:41	20.5	QTR	TPT	V..N
06-M002	11	2004-01-27 14:49:41	20.5	QTR	TPT	V..N
06-M002	11	2004-01-27 14:59:41	20.5	QTR	TPT	V..N
06-M002	11	2004-01-27 15:09:41	20.5	QTR	TPT	V..N
06-M002	11	2004-01-27 15:19:41	20.4	QTR	TPT	V..N
06-M002	11	2004-01-27 15:29:41	20.4	QTR	TPT	V..N
06-M002	11	2004-01-27 15:39:41	20.4	QTR	TPT	V..N
06-M002	11	2004-01-27 15:49:41	20.4	QTR	TPT	V..N
06-M002	11	2004-01-27 15:59:41	20.4	QTR	TPT	V..N
06-M002	11	2004-01-27 16:09:41	20.4	QTR	TPT	V..N
06-M002	11	2004-01-27 16:19:41	20.3	QTR	TPT	V..N
06-M002	11	2004-01-27 16:29:41	20.3	QTR	TPT	V..N
06-M002	11	2004-01-27 16:39:41	20.3	QTR	TPT	V..N
06-M002	11	2004-01-27 16:49:41	20.3	QTR	TPT	V..N
06-M002	11	2004-01-27 16:59:41	20.2	QTR	TPT	V..N
06-M002	11	2004-01-27 17:09:41	20.2	QTR	TPT	V..N
06-M002	11	2004-01-27 17:19:41	20.2	QTR	TPT	V..N
06-M002	11	2004-01-27 17:29:41	20.2	QTR	TPT	V..N
06-M002	11	2004-01-27 17:39:41	20.2	QTR	TPT	V..N
06-M002	11	2004-01-27 17:49:41	20.1	QTR	TPT	V..N
06-M002	11	2004-01-27 17:59:41	20.1	QTR	TPT	V..N
06-M002	11	2004-01-27 18:09:41	20.1	QTR	TPT	V..N
06-M002	11	2004-01-27 18:19:41	20	QTR	TPT	V..N
06-M002	11	2004-01-27 18:29:41	20	QTR	TPT	V..N
06-M002	11	2004-01-27 18:39:41	20.1	QTR	TPT	V..N
06-M002	11	2004-01-27 18:49:41	20.1	QTR	TPT	V..N
06-M002	11	2004-01-27 18:59:41	20.1	QTR	TPT	V..N
06-M002	11	2004-01-27 19:09:41	20.1	QTR	TPT	V..N
06-M002	11	2004-01-27 19:19:41	20.1	QTR	TPT	V..N
06-M002	11	2004-01-27 19:29:41	20.2	QTR	TPT	V..N
06-M002	11	2004-01-27 19:39:41	20.2	QTR	TPT	V..N
06-M002	11	2004-01-27 19:49:41	20.1	QTR	TPT	V..N
06-M002	11	2004-01-27 19:59:41	20.1	QTR	TPT	V..N
06-M002	11	2004-01-27 20:09:41	20.1	QTR	TPT	V..N
06-M002	11	2004-01-27 20:19:41	20.1	QTR	TPT	V..N
06-M002	11	2004-01-27 20:29:41	20.1	QTR	TPT	V..N
06-M002	11	2004-01-27 20:39:41	20.2	QTR	TPT	V..N
06-M002	11	2004-01-27 20:49:41	20.2	QTR	TPT	V..N
06-M002	11	2004-01-27 20:59:41	20.1	QTR	TPT	V..N
06-M002	11	2004-01-27 21:09:41	20.1	QTR	TPT	V..N
06-M002	11	2004-01-27 21:19:41	20.1	QTR	TPT	V..N
06-M002	11	2004-01-27 21:29:41	20	QTR	TPT	V..N
06-M002	11	2004-01-27 21:39:41	20	QTR	TPT	V..N
06-M002	11	2004-01-27 21:49:41	19.9	QTR	TPT	V..N
06-M002	11	2004-01-27 21:59:41	19.9	QTR	TPT	V..N
06-M002	11	2004-01-27 22:09:41	19.9	QTR	TPT	V..N
06-M002	11	2004-01-27 22:19:41	19.8	QTR	TPT	V..N
06-M002	11	2004-01-27 22:29:41	19.8	QTR	TPT	V..N
06-M002	11	2004-01-27 22:39:41	19.8	QTR	TPT	V..N
06-M002	11	2004-01-27 22:49:41	19.7	QTR	TPT	V..N
06-M002	11	2004-01-27 22:59:41	19.7	QTR	TPT	V..N
06-M002	11	2004-01-27 23:09:41	19.6	QTR	TPT	V..N
06-M002	11	2004-01-27 23:19:41	19.6	QTR	TPT	V..N
06-M002	11	2004-01-27 23:29:41	19.5	QTR	TPT	V..N
06-M002	11	2004-01-27 23:39:41	19.4	QTR	TPT	V..N
06-M002	11	2004-01-27 23:49:41	19.4	QTR	TPT	V..N
06-M002	11	2004-01-27 23:59:41	19.4	QTR	TPT	V..N
06-M002	11	2004-01-28 00:09:41	19.4	QTR	TPT	V..N
06-M002	11	2004-01-28 00:19:41	19.4	QTR	TPT	V..N
06-M002	11	2004-01-28 00:29:41	19.4	QTR	TPT	V..N
06-M002	11	2004-01-28 00:39:41	19.5	QTR	TPT	V..N
06-M002	11	2004-01-28 00:49:41	19.6	QTR	TPT	V..N
06-M002	11	2004-01-28 00:59:41	19.6	QTR	TPT	V..N
06-M002	11	2004-01-28 01:09:41	19.7	QTR	TPT	V..N
06-M002	11	2004-01-28 01:19:41	19.8	QTR	TPT	V..N
06-M002	11	2004-01-28 01:29:41	19.8	QTR	TPT	V..N
06-M002	11	2004-01-28 01:39:41	19.9	QTR	TPT	V..N
06-M002	11	2004-01-28 01:49:41	20.1	QTR	TPT	V..N
06-M002	11	2004-01-28 01:59:41	20.2	QTR	TPT	V..N
06-M002	11	2004-01-28 02:09:41	20.3	QTR	TPT	V..N
06-M002	11	2004-01-28 02:19:41	20.4	QTR	TPT	V..N
06-M002	11	2004-01-28 02:29:41	20.4	QTR	TPT	V..N
06-M002	11	2004-01-28 02:39:41	20.6	QTR	TPT	V..N
06-M002	11	2004-01-28 02:49:41	20.7	QTR	TPT	V..N
06-M002	11	2004-01-28 02:59:41	20.8	QTR	TPT	V..N
06-M002	11	2004-01-28 03:09:41	20.9	QTR	TPT	V..N
06-M002	11	2004-01-28 03:19:41	21	QTR	TPT	V..N
06-M002	11	2004-01-28 03:29:41	21.1	QTR	TPT	V..N
06-M002	11	2004-01-28 03:39:41	21.2	QTR	TPT	V..N
06-M002	11	2004-01-28 03:49:41	21.3	QTR	TPT	V..N
06-M002	11	2004-01-28 03:59:41	21.4	QTR	TPT	V..N
06-M002	11	2004-01-28 04:09:41	21.6	QTR	TPT	V..N
06-M002	11	2004-01-28 04:19:41	21.6	QTR	TPT	V..N
06-M002	11	2004-01-28 04:29:41	21.7	QTR	TPT	V..N
06-M002	11	2004-01-28 04:39:41	21.8	QTR	TPT	V..N
06-M002	11	2004-01-28 04:49:41	21.9	QTR	TPT	V..N
06-M002	11	2004-01-28 04:59:41	22	QTR	TPT	V..N
06-M002	11	2004-01-28 05:09:41	22.1	QTR	TPT	V..N
06-M002	11	2004-01-28 05:19:41	22.2	QTR	TPT	V..N
06-M002	11	2004-01-28 05:29:41	22.3	QTR	TPT	V..N
06-M002	11	2004-01-28 05:39:41	22.3	QTR	TPT	V..N
06-M002	11	2004-01-28 05:49:41	22.4	QTR	TPT	V..N
06-M002	11	2004-01-28 05:59:41	22.4	QTR	TPT	V..N
06-M002	11	2004-01-28 06:09:41	22.5	QTR	TPT	V..N
06-M002	11	2004-01-28 06:19:41	22.5	QTR	TPT	V..N
06-M002	11	2004-01-28 06:29:41	22.6	QTR	TPT	V..N
06-M002	11	2004-01-28 06:39:41	22.6	QTR	TPT	V..N
06-M002	11	2004-01-28 06:49:41	22.6	QTR	TPT	V..N
06-M002	11	2004-01-28 06:59:41	22.7	QTR	TPT	V..N
06-M002	11	2004-01-28 07:09:41	22.7	QTR	TPT	V..N
06-M002	11	2004-01-28 07:19:41	22.7	QTR	TPT	V..N
06-M002	11	2004-01-28 07:29:41	22.7	QTR	TPT	V..N
06-M002	11	2004-01-28 07:39:41	22.8	QTR	TPT	V..N
06-M002	11	2004-01-28 07:49:41	22.4	QTR	TPT	V..N
06-M002	11	2004-01-28 07:59:41	20.8	QTR	TPT	V..N
06-M002	11	2004-01-28 08:09:41	20.3	QTR	TPT	V..N
06-M002	11	2004-01-28 08:19:41	20.3	QTR	TPT	V..N
06-M002	11	2004-01-28 08:29:41	19.6	QTR	TPT	V..N
06-M002	11	2004-01-28 08:39:41	18	QTR	TPT	V..N
06-M002	11	2004-01-28 08:49:41	16.8	QTR	TPT	V..N
06-M002	11	2004-01-28 08:59:41	17.3	QTR	TPT	V..N
06-M002	11	2004-01-28 09:09:41	17.9	QTR	TPT	V..N
06-M002	11	2004-01-28 09:19:41	18.4	QTR	TPT	V..N
06-M002	11	2004-01-28 09:29:41	18.8	QTR	TPT	V..N
06-M002	11	2004-01-28 09:39:41	19.1	QTR	TPT	V..N
06-M002	11	2004-01-28 09:49:41	19.4	QTR	TPT	V..N
06-M002	11	2004-01-28 09:59:41	19.6	QTR	TPT	V..N
06-M002	11	2004-01-28 10:09:41	19.7	QTR	TPT	V..N
06-M002	11	2004-01-28 10:19:41	19.8	QTR	TPT	V..N
06-M002	11	2004-01-28 10:29:41	19.8	QTR	TPT	V..N
06-M002	11	2004-01-28 10:39:41	19.9	QTR	TPT	V..N
06-M002	11	2004-01-28 10:49:41	19.9	QTR	TPT	V..N
06-M002	11	2004-01-28 10:59:41	20	QTR	TPT	V..N
06-M002	11	2004-01-28 11:09:41	20.1	QTR	TPT	V..N
06-M002	11	2004-01-28 11:19:41	20.1	QTR	TPT	V..N
06-M002	11	2004-01-28 11:29:41	20.1	QTR	TPT	V..N
06-M002	11	2004-01-28 11:39:41	20.2	QTR	TPT	V..N
06-M002	11	2004-01-28 11:49:41	20.2	QTR	TPT	V..N
06-M002	11	2004-01-28 11:59:41	20.2	QTR	TPT	V..N
06-M002	11	2004-01-28 12:09:41	20.2	QTR	TPT	V..N
06-M002	11	2004-01-28 12:19:41	20.3	QTR	TPT	V..N
06-M002	11	2004-01-28 12:29:41	20.3	QTR	TPT	V..N
06-M002	11	2004-01-28 12:39:41	20.3	QTR	TPT	V..N
06-M002	11	2004-01-28 12:49:41	20.3	QTR	TPT	V..N
06-M002	11	2004-01-28 12:59:41	20.3	QTR	TPT	V..N
06-M002	11	2004-01-28 13:09:41	20.4	QTR	TPT	V..N
06-M002	11	2004-01-28 13:19:41	20.4	QTR	TPT	V..N
06-M002	11	2004-01-28 13:29:41	20.4	QTR	TPT	V..N
06-M002	11	2004-01-28 13:39:41	20.4	QTR	TPT	V..N
06-M002	11	2004-01-28 13:49:41	20.4	QTR	TPT	V..N
06-M002	11	2004-01-28 13:59:41	20.5	QTR	TPT	V..N
06-M002	11	2004-01-28 14:09:41	20.4	QTR	TPT	V..N
06-M002	11	2004-01-28 14:19:41	20.5	QTR	TPT	V..N
06-M002	11	2004-01-28 14:29:41	20.5	QTR	TPT	V..N
06-M002	11	2004-01-28 14:39:41	20.5	QTR	TPT	V..N
06-M002	11	2004-01-28 14:49:41	20.5	QTR	TPT	V..N
06-M002	11	2004-01-28 14:59:41	20.5	QTR	TPT	V..N
06-M002	11	2004-01-28 15:09:41	20.5	QTR	TPT	V..N
06-M002	11	2004-01-28 15:19:41	20.4	QTR	TPT	V..N
06-M002	11	2004-01-28 15:29:41	20.4	QTR	TPT	V..N
06-M002	11	2004-01-28 15:39:41	20.4	QTR	TPT	V..N
06-M002	11	2004-01-28 15:49:41	20.4	QTR	TPT	V..N
06-M002	11	2004-01-28 15:59:41	20.4	QTR	TPT	V..N
06-M002	11	2004-01-28 16:09:41	20.5	QTR	TPT	V..N
06-M002	11	2004-01-28 16:19:41	20.6	QTR	TPT	V..N
06-M002	11	2004-01-28 16:29:41	20.6	QTR	TPT	V..N
06-M002	11	2004-01-28 16:39:41	20.5	QTR	TPT	V..N
06-M002	11	2004-01-28 16:49:41	20.4	QTR	TPT	V..N
06-M002	11	2004-01-28 16:59:41	20.4	QTR	TPT	V..N
06-M002	11	2004-01-28 17:09:41	20.4	QTR	TPT	V..N
06-M002	11	2004-01-28 17:19:41	20.3	QTR	TPT	V..N
06-M002	11	2004-01-28 17:29:41	20.3	QTR	TPT	V..N
06-M002	11	2004-01-28 17:39:41	20.3	QTR	TPT	V..N
06-M002	11	2004-01-28 17:49:41	20.2	QTR	TPT	V..N
06-M002	11	2004-01-28 17:59:41	20.2	QTR	TPT	V..N
06-M002	11	2004-01-28 18:09:41	20.1	QTR	TPT	V..N
06-M002	11	2004-01-28 18:19:41	20.1	QTR	TPT	V..N
06-M002	11	2004-01-28 18:29:41	20.1	QTR	TPT	V..N
06-M002	11	2004-01-28 18:39:41	20.1	QTR	TPT	V..N
06-M002	11	2004-01-28 18:49:41	20.1	QTR	TPT	V..N
06-M002	11	2004-01-28 18:59:41	20.2	QTR	TPT	V..N
06-M002	11	2004-01-28 19:09:41	20.4	QTR	TPT	V..N
06-M002	11	2004-01-28 19:19:41	20.6	QTR	TPT	V..N
06-M002	11	2004-01-28 19:29:41	20.7	QTR	TPT	V..N
06-M002	11	2004-01-28 19:39:41	20.7	QTR	TPT	V..N
06-M002	11	2004-01-28 19:49:41	20.7	QTR	TPT	V..N
06-M002	11	2004-01-28 19:59:41	20.8	QTR	TPT	V..N
06-M002	11	2004-01-28 20:09:41	20.9	QTR	TPT	V..N
06-M002	11	2004-01-28 20:19:41	21.1	QTR	TPT	V..N
06-M002	11	2004-01-28 20:29:41	21.2	QTR	TPT	V..N
06-M002	11	2004-01-28 20:39:41	21.3	QTR	TPT	V..N
06-M002	11	2004-01-28 20:49:41	21.4	QTR	TPT	V..N
06-M002	11	2004-01-28 20:59:41	21.5	QTR	TPT	V..N
06-M002	11	2004-01-28 21:09:41	21.6	QTR	TPT	V..N
06-M002	11	2004-01-28 21:19:41	21.7	QTR	TPT	V..N
06-M002	11	2004-01-28 21:29:41	21.8	QTR	TPT	V..N
06-M002	11	2004-01-28 21:39:41	21.8	QTR	TPT	V..N
06-M002	11	2004-01-28 21:49:41	21.8	QTR	TPT	V..N
06-M002	11	2004-01-28 21:59:41	21.8	QTR	TPT	V..N
06-M002	11	2004-01-28 22:09:41	21.7	QTR	TPT	V..N
06-M002	11	2004-01-28 22:19:41	21.7	QTR	TPT	V..N
06-M002	11	2004-01-28 22:29:41	21.7	QTR	TPT	V..N
06-M002	11	2004-01-28 22:39:41	21.7	QTR	TPT	V..N
06-M002	11	2004-01-28 22:49:41	21.6	QTR	TPT	V..N
06-M002	11	2004-01-28 22:59:41	21.6	QTR	TPT	V..N
06-M002	11	2004-01-28 23:09:41	21.6	QTR	TPT	V..N
06-M002	11	2004-01-28 23:19:41	21.5	QTR	TPT	V..N
06-M002	11	2004-01-28 23:29:41	21.5	QTR	TPT	V..N
06-M002	11	2004-01-28 23:39:41	21.5	QTR	TPT	V..N
06-M002	11	2004-01-28 23:49:41	21.5	QTR	TPT	V..N
06-M002	11	2004-01-28 23:59:41	21.4	QTR	TPT	V..N
06-M002	11	2004-01-29 00:09:41	21.3	QTR	TPT	V..N
06-M002	11	2004-01-29 00:19:41	21.1	QTR	TPT	V..N
06-M002	11	2004-01-29 00:29:41	21.1	QTR	TPT	V..N
06-M002	11	2004-01-29 00:39:41	21	QTR	TPT	V..N
06-M002	11	2004-01-29 00:49:41	21.1	QTR	TPT	V..N
06-M002	11	2004-01-29 00:59:41	21.2	QTR	TPT	V..N
06-M002	11	2004-01-29 01:09:41	21.3	QTR	TPT	V..N
06-M002	11	2004-01-29 01:19:41	21.4	QTR	TPT	V..N
06-M002	11	2004-01-29 01:29:41	21.5	QTR	TPT	V..N
06-M002	11	2004-01-29 01:39:41	21.6	QTR	TPT	V..N
06-M002	11	2004-01-29 01:49:41	21.6	QTR	TPT	V..N
06-M002	11	2004-01-29 01:59:41	21.7	QTR	TPT	V..N
06-M002	11	2004-01-29 02:09:41	21.7	QTR	TPT	V..N
06-M002	11	2004-01-29 02:19:41	21.8	QTR	TPT	V..N
06-M002	11	2004-01-29 02:29:41	21.8	QTR	TPT	V..N
06-M002	11	2004-01-29 02:39:41	21.8	QTR	TPT	V..N
06-M002	11	2004-01-29 02:49:41	21.9	QTR	TPT	V..N
06-M002	11	2004-01-29 02:59:41	21.9	QTR	TPT	V..N
06-M002	11	2004-01-29 03:09:41	21.9	QTR	TPT	V..N
06-M002	11	2004-01-29 03:19:41	21.9	QTR	TPT	V..N
06-M002	11	2004-01-29 03:29:41	21.9	QTR	TPT	V..N
06-M002	11	2004-01-29 03:39:41	21.9	QTR	TPT	V..N
06-M002	11	2004-01-29 03:49:41	21.8	QTR	TPT	V..N
06-M002	11	2004-01-29 03:59:41	21.8	QTR	TPT	V..N
06-M002	11	2004-01-29 04:09:41	21.7	QTR	TPT	V..N
06-M002	11	2004-01-29 04:19:41	21.7	QTR	TPT	V..N
06-M002	11	2004-01-29 04:29:41	21.7	QTR	TPT	V..N
06-M002	11	2004-01-29 04:39:41	21.6	QTR	TPT	V..N
06-M002	11	2004-01-29 04:49:41	21.6	QTR	TPT	V..N
06-M002	11	2004-01-29 04:59:41	21.5	QTR	TPT	V..N
06-M002	11	2004-01-29 05:09:41	21.4	QTR	TPT	V..N
06-M002	11	2004-01-29 05:19:41	21.4	QTR	TPT	V..N
06-M002	11	2004-01-29 05:29:41	21.3	QTR	TPT	V..N
06-M002	11	2004-01-29 05:39:41	21.3	QTR	TPT	V..N
06-M002	11	2004-01-29 05:49:41	21.2	QTR	TPT	V..N
06-M002	11	2004-01-29 05:59:41	21.2	QTR	TPT	V..N
06-M002	11	2004-01-29 06:09:41	21.1	QTR	TPT	V..N
06-M002	11	2004-01-29 06:19:41	21.1	QTR	TPT	V..N
06-M002	11	2004-01-29 06:29:41	21	QTR	TPT	V..N
06-M002	11	2004-01-29 06:39:41	20.9	QTR	TPT	V..N
06-M002	11	2004-01-29 06:49:41	20.9	QTR	TPT	V..N
06-M002	11	2004-01-29 06:59:41	20.9	QTR	TPT	V..N
06-M002	11	2004-01-29 07:09:41	20.8	QTR	TPT	V..N
06-M002	11	2004-01-29 07:19:41	20.8	QTR	TPT	V..N
06-M002	11	2004-01-29 07:29:41	20.3	QTR	TPT	V..N
06-M002	11	2004-01-29 07:39:41	18.9	QTR	TPT	V..N
06-M002	11	2004-01-29 07:49:41	17.4	QTR	TPT	V..N
06-M002	11	2004-01-29 07:59:41	16.2	QTR	TPT	V..N
06-M002	11	2004-01-29 08:09:41	15.4	QTR	TPT	V..N
06-M002	11	2004-01-29 08:19:41	16.4	QTR	TPT	V..N
06-M002	11	2004-01-29 08:29:41	17.5	QTR	TPT	V..N
06-M002	11	2004-01-29 08:39:41	18.2	QTR	TPT	V..N
06-M002	11	2004-01-29 08:49:41	18.7	QTR	TPT	V..N
06-M002	20	2004-01-22 15:14:09	24	HYG	TPT	V..N
06-M002	20	2004-01-22 15:24:09	25	HYG	TPT	V..N
06-M002	20	2004-01-22 15:34:09	25.38	HYG	TPT	V..N
06-M002	20	2004-01-22 15:44:09	25.5	HYG	TPT	V..N
06-M002	20	2004-01-22 15:54:09	25.31	HYG	TPT	V..N
06-M002	20	2004-01-22 16:04:09	24.94	HYG	TPT	V..N
06-M002	20	2004-01-22 16:14:09	24.56	HYG	TPT	V..N
06-M002	20	2004-01-22 16:24:09	24.25	HYG	TPT	V..N
06-M002	20	2004-01-22 16:34:09	23.88	HYG	TPT	V..N
06-M002	20	2004-01-22 16:44:09	23.63	HYG	TPT	V..N
06-M002	20	2004-01-22 16:54:09	23.38	HYG	TPT	V..N
06-M002	20	2004-01-22 17:04:09	23.5	HYG	TPT	V..N
06-M002	20	2004-01-22 17:14:09	23.75	HYG	TPT	V..N
06-M002	20	2004-01-22 17:24:09	24	HYG	TPT	V..N
06-M002	20	2004-01-22 17:34:09	24.25	HYG	TPT	V..N
06-M002	20	2004-01-22 17:44:09	24.38	HYG	TPT	V..N
06-M002	20	2004-01-22 17:54:09	24.5	HYG	TPT	V..N
06-M002	20	2004-01-22 18:04:09	24.5	HYG	TPT	V..N
06-M002	20	2004-01-22 18:14:09	24.5	HYG	TPT	V..N
06-M002	20	2004-01-22 18:24:09	24.38	HYG	TPT	V..N
06-M002	20	2004-01-22 18:34:09	24.31	HYG	TPT	V..N
06-M002	20	2004-01-22 18:44:09	24.19	HYG	TPT	V..N
06-M002	20	2004-01-22 18:54:09	24	HYG	TPT	V..N
06-M002	20	2004-01-22 19:04:09	23.88	HYG	TPT	V..N
06-M002	20	2004-01-22 19:14:09	23.75	HYG	TPT	V..N
06-M002	20	2004-01-22 19:24:09	23.63	HYG	TPT	V..N
06-M002	20	2004-01-22 19:34:09	23.56	HYG	TPT	V..N
06-M002	20	2004-01-22 19:44:09	23.5	HYG	TPT	V..N
06-M002	20	2004-01-22 19:54:09	23.5	HYG	TPT	V..N
06-M002	20	2004-01-22 20:04:09	23.63	HYG	TPT	V..N
06-M002	20	2004-01-22 20:14:09	23.75	HYG	TPT	V..N
06-M002	20	2004-01-22 20:24:09	23.81	HYG	TPT	V..N
06-M002	20	2004-01-22 20:34:09	23.69	HYG	TPT	V..N
06-M002	20	2004-01-22 20:44:09	23.44	HYG	TPT	V..N
06-M002	20	2004-01-22 20:54:09	23.25	HYG	TPT	V..N
06-M002	20	2004-01-22 21:04:09	23.25	HYG	TPT	V..N
06-M002	20	2004-01-22 21:14:09	23.25	HYG	TPT	V..N
06-M002	20	2004-01-22 21:24:09	23.38	HYG	TPT	V..N
06-M002	20	2004-01-22 21:34:09	23.31	HYG	TPT	V..N
06-M002	20	2004-01-22 21:44:09	23.38	HYG	TPT	V..N
06-M002	20	2004-01-22 21:54:09	23.44	HYG	TPT	V..N
06-M002	20	2004-01-22 22:04:09	23.69	HYG	TPT	V..N
06-M002	20	2004-01-22 22:14:09	23.94	HYG	TPT	V..N
06-M002	20	2004-01-22 22:24:09	24	HYG	TPT	V..N
06-M002	20	2004-01-22 22:34:09	24	HYG	TPT	V..N
06-M002	20	2004-01-22 22:44:09	24	HYG	TPT	V..N
06-M002	20	2004-01-22 22:54:09	24	HYG	TPT	V..N
06-M002	20	2004-01-22 23:04:09	24.06	HYG	TPT	V..N
06-M002	20	2004-01-22 23:14:09	23.94	HYG	TPT	V..N
06-M002	20	2004-01-22 23:24:09	23.88	HYG	TPT	V..N
06-M002	20	2004-01-22 23:34:09	23.81	HYG	TPT	V..N
06-M002	20	2004-01-22 23:44:09	23.75	HYG	TPT	V..N
06-M002	20	2004-01-22 23:54:09	23.63	HYG	TPT	V..N
06-M002	20	2004-01-23 00:04:09	23.5	HYG	TPT	V..N
06-M002	20	2004-01-23 00:14:09	23.44	HYG	TPT	V..N
06-M002	20	2004-01-23 00:24:09	23.44	HYG	TPT	V..N
06-M002	20	2004-01-23 00:34:09	23.38	HYG	TPT	V..N
06-M002	20	2004-01-23 00:44:09	23.31	HYG	TPT	V..N
06-M002	20	2004-01-23 00:54:09	23.25	HYG	TPT	V..N
06-M002	20	2004-01-23 01:04:09	23.19	HYG	TPT	V..N
06-M002	20	2004-01-23 01:14:09	23.13	HYG	TPT	V..N
06-M002	20	2004-01-23 01:24:09	23.06	HYG	TPT	V..N
06-M002	20	2004-01-23 01:34:09	23	HYG	TPT	V..N
06-M002	20	2004-01-23 01:44:09	22.88	HYG	TPT	V..N
06-M002	20	2004-01-23 01:54:09	22.81	HYG	TPT	V..N
06-M002	20	2004-01-23 02:04:09	22.75	HYG	TPT	V..N
06-M002	20	2004-01-23 02:14:09	22.63	HYG	TPT	V..N
06-M002	20	2004-01-23 02:24:09	22.5	HYG	TPT	V..N
06-M002	20	2004-01-23 02:34:09	22.44	HYG	TPT	V..N
06-M002	20	2004-01-23 02:44:09	22.31	HYG	TPT	V..N
06-M002	20	2004-01-23 02:54:09	22.19	HYG	TPT	V..N
06-M002	20	2004-01-23 03:04:09	22.13	HYG	TPT	V..N
06-M002	20	2004-01-23 03:14:09	22	HYG	TPT	V..N
06-M002	20	2004-01-23 03:24:09	21.88	HYG	TPT	V..N
06-M002	20	2004-01-23 03:34:09	21.75	HYG	TPT	V..N
06-M002	20	2004-01-23 03:44:09	21.63	HYG	TPT	V..N
06-M002	20	2004-01-23 03:54:09	21.5	HYG	TPT	V..N
06-M002	20	2004-01-23 04:04:09	21.38	HYG	TPT	V..N
06-M002	20	2004-01-23 04:14:09	21.31	HYG	TPT	V..N
06-M002	20	2004-01-23 04:24:09	21.19	HYG	TPT	V..N
06-M002	20	2004-01-23 04:34:09	21.06	HYG	TPT	V..N
06-M002	20	2004-01-23 04:44:09	21	HYG	TPT	V..N
06-M002	20	2004-01-23 04:54:09	20.88	HYG	TPT	V..N
06-M002	20	2004-01-23 05:04:09	20.81	HYG	TPT	V..N
06-M002	20	2004-01-23 05:14:09	20.69	HYG	TPT	V..N
06-M002	20	2004-01-23 05:24:09	20.56	HYG	TPT	V..N
06-M002	20	2004-01-23 05:34:09	20.5	HYG	TPT	V..N
06-M002	20	2004-01-23 05:44:09	20.44	HYG	TPT	V..N
06-M002	20	2004-01-23 05:54:09	20.31	HYG	TPT	V..N
06-M002	20	2004-01-23 06:04:09	20.25	HYG	TPT	V..N
06-M002	20	2004-01-23 06:14:09	20.13	HYG	TPT	V..N
06-M002	20	2004-01-23 06:24:09	20.06	HYG	TPT	V..N
06-M002	20	2004-01-23 06:34:09	20	HYG	TPT	V..N
06-M002	20	2004-01-23 06:44:09	19.94	HYG	TPT	V..N
06-M002	20	2004-01-23 06:54:09	19.81	HYG	TPT	V..N
06-M002	20	2004-01-23 07:04:09	19.75	HYG	TPT	V..N
06-M002	20	2004-01-23 07:14:09	19.69	HYG	TPT	V..N
06-M002	20	2004-01-23 07:24:09	19.63	HYG	TPT	V..N
06-M002	20	2004-01-23 07:34:09	19.5	HYG	TPT	V..N
06-M002	20	2004-01-23 07:44:09	19.56	HYG	TPT	V..N
06-M002	20	2004-01-23 07:54:09	19.63	HYG	TPT	V..N
06-M002	20	2004-01-23 08:04:09	19.63	HYG	TPT	V..N
06-M002	20	2004-01-23 08:14:09	19.56	HYG	TPT	V..N
06-M002	20	2004-01-23 08:24:09	19.5	HYG	TPT	V..N
06-M002	20	2004-01-23 08:34:09	19.5	HYG	TPT	V..N
06-M002	20	2004-01-23 08:44:09	19.5	HYG	TPT	V..N
06-M002	20	2004-01-23 08:54:09	19.5	HYG	TPT	V..N
06-M002	20	2004-01-23 09:04:09	19.44	HYG	TPT	V..N
06-M002	20	2004-01-23 09:14:09	19.38	HYG	TPT	V..N
06-M002	20	2004-01-23 09:24:09	19.25	HYG	TPT	V..N
06-M002	20	2004-01-23 09:34:09	19.19	HYG	TPT	V..N
06-M002	20	2004-01-23 09:44:09	19.13	HYG	TPT	V..N
06-M002	20	2004-01-23 09:54:09	19.13	HYG	TPT	V..N
06-M002	20	2004-01-23 10:04:09	19.13	HYG	TPT	V..N
06-M002	20	2004-01-23 10:14:09	19.13	HYG	TPT	V..N
06-M002	20	2004-01-23 10:24:09	19.06	HYG	TPT	V..N
06-M002	20	2004-01-23 10:34:09	19.06	HYG	TPT	V..N
06-M002	20	2004-01-23 10:44:09	19.06	HYG	TPT	V..N
06-M002	20	2004-01-23 10:54:09	19.06	HYG	TPT	V..N
06-M002	20	2004-01-23 11:04:09	19.06	HYG	TPT	V..N
06-M002	20	2004-01-23 11:14:09	19.06	HYG	TPT	V..N
06-M002	20	2004-01-23 11:24:09	19.06	HYG	TPT	V..N
06-M002	20	2004-01-23 11:34:09	19	HYG	TPT	V..N
06-M002	20	2004-01-23 11:44:09	19.06	HYG	TPT	V..N
06-M002	20	2004-01-23 11:54:09	19.13	HYG	TPT	V..N
06-M002	20	2004-01-23 12:04:09	19.13	HYG	TPT	V..N
06-M002	20	2004-01-23 12:14:09	19.19	HYG	TPT	V..N
06-M002	20	2004-01-23 12:24:09	19.19	HYG	TPT	V..N
06-M002	20	2004-01-23 12:34:09	19.31	HYG	TPT	V..N
06-M002	20	2004-01-23 12:44:09	19.31	HYG	TPT	V..N
06-M002	20	2004-01-23 12:54:09	19.38	HYG	TPT	V..N
06-M002	20	2004-01-23 13:04:09	19.44	HYG	TPT	V..N
06-M002	20	2004-01-23 13:14:09	19.5	HYG	TPT	V..N
06-M002	20	2004-01-23 13:24:09	19.56	HYG	TPT	V..N
06-M002	20	2004-01-23 13:34:09	19.69	HYG	TPT	V..N
06-M002	20	2004-01-23 13:44:09	19.81	HYG	TPT	V..N
06-M002	20	2004-01-23 13:54:09	20.25	HYG	TPT	V..N
06-M002	20	2004-01-23 14:04:09	20.56	HYG	TPT	V..N
06-M002	20	2004-01-23 14:14:09	20.81	HYG	TPT	V..N
06-M002	20	2004-01-23 14:24:09	20.94	HYG	TPT	V..N
06-M002	20	2004-01-23 14:34:09	21.19	HYG	TPT	V..N
06-M002	20	2004-01-23 14:44:09	21.31	HYG	TPT	V..N
06-M002	20	2004-01-23 14:54:09	21.31	HYG	TPT	V..N
06-M002	20	2004-01-23 15:04:09	21.38	HYG	TPT	V..N
06-M002	20	2004-01-23 15:14:09	21.31	HYG	TPT	V..N
06-M002	20	2004-01-23 15:24:09	21.31	HYG	TPT	V..N
06-M002	20	2004-01-23 15:34:09	21.38	HYG	TPT	V..N
06-M002	20	2004-01-23 15:44:09	21.38	HYG	TPT	V..N
06-M002	20	2004-01-23 15:54:09	21.38	HYG	TPT	V..N
06-M002	20	2004-01-23 16:04:09	21.44	HYG	TPT	V..N
06-M002	20	2004-01-23 16:14:09	21.44	HYG	TPT	V..N
06-M002	20	2004-01-23 16:24:09	21.44	HYG	TPT	V..N
06-M002	20	2004-01-23 16:34:09	21.44	HYG	TPT	V..N
06-M002	20	2004-01-23 16:44:09	21.44	HYG	TPT	V..N
06-M002	20	2004-01-23 16:54:09	21.5	HYG	TPT	V..N
06-M002	20	2004-01-23 17:04:09	21.44	HYG	TPT	V..N
06-M002	20	2004-01-23 17:14:09	21.5	HYG	TPT	V..N
06-M002	20	2004-01-23 17:24:09	21.56	HYG	TPT	V..N
06-M002	20	2004-01-23 17:34:09	21.63	HYG	TPT	V..N
06-M002	20	2004-01-23 17:44:09	21.75	HYG	TPT	V..N
06-M002	20	2004-01-23 17:54:09	21.81	HYG	TPT	V..N
06-M002	20	2004-01-23 18:04:09	21.88	HYG	TPT	V..N
06-M002	20	2004-01-23 18:14:09	21.88	HYG	TPT	V..N
06-M002	20	2004-01-23 18:24:09	21.88	HYG	TPT	V..N
06-M002	20	2004-01-23 18:34:09	21.81	HYG	TPT	V..N
06-M002	20	2004-01-23 18:44:09	21.75	HYG	TPT	V..N
06-M002	20	2004-01-23 18:54:09	21.75	HYG	TPT	V..N
06-M002	20	2004-01-23 19:04:09	21.75	HYG	TPT	V..N
06-M002	20	2004-01-23 19:14:09	21.69	HYG	TPT	V..N
06-M002	20	2004-01-23 19:24:09	21.63	HYG	TPT	V..N
06-M002	20	2004-01-23 19:34:09	21.5	HYG	TPT	V..N
06-M002	20	2004-01-23 19:44:09	21.44	HYG	TPT	V..N
06-M002	20	2004-01-23 19:54:09	21.38	HYG	TPT	V..N
06-M002	20	2004-01-23 20:04:09	21.31	HYG	TPT	V..N
06-M002	20	2004-01-23 20:14:09	21.25	HYG	TPT	V..N
06-M002	20	2004-01-23 20:24:09	21.25	HYG	TPT	V..N
06-M002	20	2004-01-23 20:34:09	21.13	HYG	TPT	V..N
06-M002	20	2004-01-23 20:44:09	21.06	HYG	TPT	V..N
06-M002	20	2004-01-23 20:54:09	21	HYG	TPT	V..N
06-M002	20	2004-01-23 21:04:09	20.94	HYG	TPT	V..N
06-M002	20	2004-01-23 21:14:09	20.81	HYG	TPT	V..N
06-M002	20	2004-01-23 21:24:09	20.81	HYG	TPT	V..N
06-M002	20	2004-01-23 21:34:09	20.69	HYG	TPT	V..N
06-M002	20	2004-01-23 21:44:09	20.63	HYG	TPT	V..N
06-M002	20	2004-01-23 21:54:09	20.56	HYG	TPT	V..N
06-M002	20	2004-01-23 22:04:09	20.5	HYG	TPT	V..N
06-M002	20	2004-01-23 22:14:09	20.38	HYG	TPT	V..N
06-M002	20	2004-01-23 22:24:09	20.31	HYG	TPT	V..N
06-M002	20	2004-01-23 22:34:09	20.31	HYG	TPT	V..N
06-M002	20	2004-01-23 22:44:09	20.19	HYG	TPT	V..N
06-M002	20	2004-01-23 22:54:09	20.13	HYG	TPT	V..N
06-M002	20	2004-01-23 23:04:09	20.06	HYG	TPT	V..N
06-M002	20	2004-01-23 23:14:09	20.06	HYG	TPT	V..N
06-M002	20	2004-01-23 23:24:09	20	HYG	TPT	V..N
06-M002	20	2004-01-23 23:34:09	19.94	HYG	TPT	V..N
06-M002	20	2004-01-23 23:44:09	19.88	HYG	TPT	V..N
06-M002	20	2004-01-23 23:54:09	19.81	HYG	TPT	V..N
06-M002	20	2004-01-24 00:04:09	19.75	HYG	TPT	V..N
06-M002	20	2004-01-24 00:14:09	19.75	HYG	TPT	V..N
06-M002	20	2004-01-24 00:24:09	19.63	HYG	TPT	V..N
06-M002	20	2004-01-24 00:34:09	19.63	HYG	TPT	V..N
06-M002	20	2004-01-24 00:44:09	19.56	HYG	TPT	V..N
06-M002	20	2004-01-24 00:54:09	19.5	HYG	TPT	V..N
06-M002	20	2004-01-24 01:04:09	19.44	HYG	TPT	V..N
06-M002	20	2004-01-24 01:14:09	19.44	HYG	TPT	V..N
06-M002	20	2004-01-24 01:24:09	19.38	HYG	TPT	V..N
06-M002	20	2004-01-24 01:34:09	19.31	HYG	TPT	V..N
06-M002	20	2004-01-24 01:44:09	19.31	HYG	TPT	V..N
06-M002	20	2004-01-24 01:54:09	19.19	HYG	TPT	V..N
06-M002	20	2004-01-24 02:04:09	19.19	HYG	TPT	V..N
06-M002	20	2004-01-24 02:14:09	19.13	HYG	TPT	V..N
06-M002	20	2004-01-24 02:24:09	19.13	HYG	TPT	V..N
06-M002	20	2004-01-24 02:34:09	19.06	HYG	TPT	V..N
06-M002	20	2004-01-24 02:44:09	19	HYG	TPT	V..N
06-M002	20	2004-01-24 02:54:09	19	HYG	TPT	V..N
06-M002	20	2004-01-24 03:04:09	18.94	HYG	TPT	V..N
06-M002	20	2004-01-24 03:14:09	18.94	HYG	TPT	V..N
06-M002	20	2004-01-24 03:24:09	18.94	HYG	TPT	V..N
06-M002	20	2004-01-24 03:34:09	18.94	HYG	TPT	V..N
06-M002	20	2004-01-24 03:44:09	18.94	HYG	TPT	V..N
06-M002	20	2004-01-24 03:54:09	19	HYG	TPT	V..N
06-M002	20	2004-01-24 04:04:09	19	HYG	TPT	V..N
06-M002	20	2004-01-24 04:14:09	19.06	HYG	TPT	V..N
06-M002	20	2004-01-24 04:24:09	19	HYG	TPT	V..N
06-M002	20	2004-01-24 04:34:09	19.13	HYG	TPT	V..N
06-M002	20	2004-01-24 04:44:09	19.13	HYG	TPT	V..N
06-M002	20	2004-01-24 04:54:09	19.19	HYG	TPT	V..N
06-M002	20	2004-01-24 05:04:09	19.19	HYG	TPT	V..N
06-M002	20	2004-01-24 05:14:09	19.25	HYG	TPT	V..N
06-M002	20	2004-01-24 05:24:09	19.31	HYG	TPT	V..N
06-M002	20	2004-01-24 05:34:09	19.38	HYG	TPT	V..N
06-M002	20	2004-01-24 05:44:09	19.44	HYG	TPT	V..N
06-M002	20	2004-01-24 05:54:09	19.5	HYG	TPT	V..N
06-M002	20	2004-01-24 06:04:09	19.5	HYG	TPT	V..N
06-M002	20	2004-01-24 06:14:09	19.63	HYG	TPT	V..N
06-M002	20	2004-01-24 06:24:09	19.69	HYG	TPT	V..N
06-M002	20	2004-01-24 06:34:09	19.75	HYG	TPT	V..N
06-M002	20	2004-01-24 06:44:09	19.81	HYG	TPT	V..N
06-M002	20	2004-01-24 06:54:09	19.88	HYG	TPT	V..N
06-M002	20	2004-01-24 07:04:09	19.94	HYG	TPT	V..N
06-M002	20	2004-01-24 07:14:09	20.06	HYG	TPT	V..N
06-M002	20	2004-01-24 07:24:09	20.13	HYG	TPT	V..N
06-M002	20	2004-01-24 07:34:09	20.19	HYG	TPT	V..N
06-M002	20	2004-01-24 07:44:09	20.31	HYG	TPT	V..N
06-M002	20	2004-01-24 07:54:09	20.44	HYG	TPT	V..N
06-M002	20	2004-01-24 08:04:09	20.56	HYG	TPT	V..N
06-M002	20	2004-01-24 08:14:09	20.69	HYG	TPT	V..N
06-M002	20	2004-01-24 08:24:09	20.81	HYG	TPT	V..N
06-M002	20	2004-01-24 08:34:09	20.81	HYG	TPT	V..N
06-M002	20	2004-01-24 08:44:09	20.81	HYG	TPT	V..N
06-M002	20	2004-01-24 08:54:09	20.88	HYG	TPT	V..N
06-M002	20	2004-01-24 09:04:09	20.88	HYG	TPT	V..N
06-M002	20	2004-01-24 09:14:09	20.88	HYG	TPT	V..N
06-M002	20	2004-01-24 09:24:09	20.88	HYG	TPT	V..N
06-M002	20	2004-01-24 09:34:09	20.94	HYG	TPT	V..N
06-M002	20	2004-01-24 09:44:09	20.94	HYG	TPT	V..N
06-M002	20	2004-01-24 09:54:09	20.94	HYG	TPT	V..N
06-M002	20	2004-01-24 10:04:09	20.88	HYG	TPT	V..N
06-M002	20	2004-01-24 10:14:09	20.88	HYG	TPT	V..N
06-M002	20	2004-01-24 10:24:09	20.94	HYG	TPT	V..N
06-M002	20	2004-01-24 10:34:09	20.94	HYG	TPT	V..N
06-M002	20	2004-01-24 10:44:09	20.88	HYG	TPT	V..N
06-M002	20	2004-01-24 10:54:09	20.88	HYG	TPT	V..N
06-M002	20	2004-01-24 11:04:09	20.88	HYG	TPT	V..N
06-M002	20	2004-01-24 11:14:09	20.88	HYG	TPT	V..N
06-M002	20	2004-01-24 11:24:09	20.88	HYG	TPT	V..N
06-M002	20	2004-01-24 11:34:09	20.94	HYG	TPT	V..N
06-M002	20	2004-01-24 11:44:09	20.94	HYG	TPT	V..N
06-M002	20	2004-01-24 11:54:09	20.94	HYG	TPT	V..N
06-M002	20	2004-01-24 12:04:09	20.94	HYG	TPT	V..N
06-M002	20	2004-01-24 12:14:09	20.88	HYG	TPT	V..N
06-M002	20	2004-01-24 12:24:09	20.81	HYG	TPT	V..N
06-M002	20	2004-01-24 12:34:09	20.81	HYG	TPT	V..N
06-M002	20	2004-01-24 12:44:09	20.75	HYG	TPT	V..N
06-M002	20	2004-01-24 12:54:09	20.69	HYG	TPT	V..N
06-M002	20	2004-01-24 13:04:09	20.69	HYG	TPT	V..N
06-M002	20	2004-01-24 13:14:09	20.69	HYG	TPT	V..N
06-M002	20	2004-01-24 13:24:09	20.63	HYG	TPT	V..N
06-M002	20	2004-01-24 13:34:09	20.56	HYG	TPT	V..N
06-M002	20	2004-01-24 13:44:09	20.56	HYG	TPT	V..N
06-M002	20	2004-01-24 13:54:09	20.56	HYG	TPT	V..N
06-M002	20	2004-01-24 14:04:09	20.56	HYG	TPT	V..N
06-M002	20	2004-01-24 14:14:09	20.63	HYG	TPT	V..N
06-M002	20	2004-01-24 14:24:09	20.69	HYG	TPT	V..N
06-M002	20	2004-01-24 14:34:09	20.69	HYG	TPT	V..N
06-M002	20	2004-01-24 14:44:09	20.75	HYG	TPT	V..N
06-M002	20	2004-01-24 14:54:09	20.81	HYG	TPT	V..N
06-M002	20	2004-01-24 15:04:09	20.81	HYG	TPT	V..N
06-M002	20	2004-01-24 15:14:09	20.81	HYG	TPT	V..N
06-M002	20	2004-01-24 15:24:09	20.81	HYG	TPT	V..N
06-M002	20	2004-01-24 15:34:09	20.81	HYG	TPT	V..N
06-M002	20	2004-01-24 15:44:09	20.81	HYG	TPT	V..N
06-M002	20	2004-01-24 15:54:09	20.75	HYG	TPT	V..N
06-M002	20	2004-01-24 16:04:09	20.75	HYG	TPT	V..N
06-M002	20	2004-01-24 16:14:09	20.69	HYG	TPT	V..N
06-M002	20	2004-01-24 16:24:09	20.69	HYG	TPT	V..N
06-M002	20	2004-01-24 16:34:09	20.63	HYG	TPT	V..N
06-M002	20	2004-01-24 16:44:09	20.56	HYG	TPT	V..N
06-M002	20	2004-01-24 16:54:09	20.56	HYG	TPT	V..N
06-M002	20	2004-01-24 17:04:09	20.5	HYG	TPT	V..N
06-M002	20	2004-01-24 17:14:09	20.5	HYG	TPT	V..N
06-M002	20	2004-01-24 17:24:09	20.44	HYG	TPT	V..N
06-M002	20	2004-01-24 17:34:09	20.44	HYG	TPT	V..N
06-M002	20	2004-01-24 17:44:09	20.38	HYG	TPT	V..N
06-M002	20	2004-01-24 17:54:09	20.31	HYG	TPT	V..N
06-M002	20	2004-01-24 18:04:09	20.25	HYG	TPT	V..N
06-M002	20	2004-01-24 18:14:09	20.25	HYG	TPT	V..N
06-M002	20	2004-01-24 18:24:09	20.25	HYG	TPT	V..N
06-M002	20	2004-01-24 18:34:09	20.25	HYG	TPT	V..N
06-M002	20	2004-01-24 18:44:09	20.25	HYG	TPT	V..N
06-M002	20	2004-01-24 18:54:09	20.25	HYG	TPT	V..N
06-M002	20	2004-01-24 19:04:09	20.25	HYG	TPT	V..N
06-M002	20	2004-01-24 19:14:09	20.25	HYG	TPT	V..N
06-M002	20	2004-01-24 19:24:09	20.25	HYG	TPT	V..N
06-M002	20	2004-01-24 19:34:09	20.31	HYG	TPT	V..N
06-M002	20	2004-01-24 19:44:09	20.38	HYG	TPT	V..N
06-M002	20	2004-01-24 19:54:09	20.44	HYG	TPT	V..N
06-M002	20	2004-01-24 20:04:09	20.5	HYG	TPT	V..N
06-M002	20	2004-01-24 20:14:09	20.56	HYG	TPT	V..N
06-M002	20	2004-01-24 20:24:09	20.56	HYG	TPT	V..N
06-M002	20	2004-01-24 20:34:09	20.56	HYG	TPT	V..N
06-M002	20	2004-01-24 20:44:09	20.63	HYG	TPT	V..N
06-M002	20	2004-01-24 20:54:09	20.69	HYG	TPT	V..N
06-M002	20	2004-01-24 21:04:09	20.69	HYG	TPT	V..N
06-M002	20	2004-01-24 21:14:09	20.69	HYG	TPT	V..N
06-M002	20	2004-01-24 21:24:09	20.69	HYG	TPT	V..N
06-M002	20	2004-01-24 21:34:09	20.69	HYG	TPT	V..N
06-M002	20	2004-01-24 21:44:09	20.63	HYG	TPT	V..N
06-M002	20	2004-01-24 21:54:09	20.56	HYG	TPT	V..N
06-M002	20	2004-01-24 22:04:09	20.56	HYG	TPT	V..N
06-M002	20	2004-01-24 22:14:09	20.5	HYG	TPT	V..N
06-M002	20	2004-01-24 22:24:09	20.44	HYG	TPT	V..N
06-M002	20	2004-01-24 22:34:09	20.31	HYG	TPT	V..N
06-M002	20	2004-01-24 22:44:09	20.19	HYG	TPT	V..N
06-M002	20	2004-01-24 22:54:09	20.06	HYG	TPT	V..N
06-M002	20	2004-01-24 23:04:09	20	HYG	TPT	V..N
06-M002	20	2004-01-24 23:14:09	19.88	HYG	TPT	V..N
06-M002	20	2004-01-24 23:24:09	19.81	HYG	TPT	V..N
06-M002	20	2004-01-24 23:34:09	19.69	HYG	TPT	V..N
06-M002	20	2004-01-24 23:44:09	19.63	HYG	TPT	V..N
06-M002	20	2004-01-24 23:54:09	19.56	HYG	TPT	V..N
06-M002	20	2004-01-25 00:04:09	19.5	HYG	TPT	V..N
06-M002	20	2004-01-25 00:14:09	19.38	HYG	TPT	V..N
06-M002	20	2004-01-25 00:24:09	19.31	HYG	TPT	V..N
06-M002	20	2004-01-25 00:34:09	19.31	HYG	TPT	V..N
06-M002	20	2004-01-25 00:44:09	19.25	HYG	TPT	V..N
06-M002	20	2004-01-25 00:54:09	19.19	HYG	TPT	V..N
06-M002	20	2004-01-25 01:04:09	19.13	HYG	TPT	V..N
06-M002	20	2004-01-25 01:14:09	19.06	HYG	TPT	V..N
06-M002	20	2004-01-25 01:24:09	19	HYG	TPT	V..N
06-M002	20	2004-01-25 01:34:09	19	HYG	TPT	V..N
06-M002	20	2004-01-25 01:44:09	18.94	HYG	TPT	V..N
06-M002	20	2004-01-25 01:54:09	18.94	HYG	TPT	V..N
06-M002	20	2004-01-25 02:04:09	18.88	HYG	TPT	V..N
06-M002	20	2004-01-25 02:14:09	18.81	HYG	TPT	V..N
06-M002	20	2004-01-25 02:24:09	18.88	HYG	TPT	V..N
06-M002	20	2004-01-25 02:34:09	18.88	HYG	TPT	V..N
06-M002	20	2004-01-25 02:44:09	18.81	HYG	TPT	V..N
06-M002	20	2004-01-25 02:54:09	18.81	HYG	TPT	V..N
06-M002	20	2004-01-25 03:04:09	18.81	HYG	TPT	V..N
06-M002	20	2004-01-25 03:14:09	18.94	HYG	TPT	V..N
06-M002	20	2004-01-25 03:24:09	18.94	HYG	TPT	V..N
06-M002	20	2004-01-25 03:34:09	18.94	HYG	TPT	V..N
06-M002	20	2004-01-25 03:44:09	19	HYG	TPT	V..N
06-M002	20	2004-01-25 03:54:09	19	HYG	TPT	V..N
06-M002	20	2004-01-25 04:04:09	19.06	HYG	TPT	V..N
06-M002	20	2004-01-25 04:14:09	19.13	HYG	TPT	V..N
06-M002	20	2004-01-25 04:24:09	19.25	HYG	TPT	V..N
06-M002	20	2004-01-25 04:34:09	19.25	HYG	TPT	V..N
06-M002	20	2004-01-25 04:44:09	19.38	HYG	TPT	V..N
06-M002	20	2004-01-25 04:54:09	19.44	HYG	TPT	V..N
06-M002	20	2004-01-25 05:04:09	19.5	HYG	TPT	V..N
06-M002	20	2004-01-25 05:14:09	19.56	HYG	TPT	V..N
06-M002	20	2004-01-25 05:24:09	19.63	HYG	TPT	V..N
06-M002	20	2004-01-25 05:34:09	19.75	HYG	TPT	V..N
06-M002	20	2004-01-25 05:44:09	19.81	HYG	TPT	V..N
06-M002	20	2004-01-25 05:54:09	19.88	HYG	TPT	V..N
06-M002	20	2004-01-25 06:04:09	19.94	HYG	TPT	V..N
06-M002	20	2004-01-25 06:14:09	20	HYG	TPT	V..N
06-M002	20	2004-01-25 06:24:09	20.06	HYG	TPT	V..N
06-M002	20	2004-01-25 06:34:09	20.19	HYG	TPT	V..N
06-M002	20	2004-01-25 06:44:09	20.25	HYG	TPT	V..N
06-M002	20	2004-01-25 06:54:09	20.31	HYG	TPT	V..N
06-M002	20	2004-01-25 07:04:09	20.31	HYG	TPT	V..N
06-M002	20	2004-01-25 07:14:09	20.44	HYG	TPT	V..N
06-M002	20	2004-01-25 07:24:09	20.44	HYG	TPT	V..N
06-M002	20	2004-01-25 07:34:09	20.5	HYG	TPT	V..N
06-M002	20	2004-01-25 07:44:09	20.5	HYG	TPT	V..N
06-M002	20	2004-01-25 07:54:09	20.56	HYG	TPT	V..N
06-M002	20	2004-01-25 08:04:09	20.5	HYG	TPT	V..N
06-M002	20	2004-01-25 08:14:09	20.56	HYG	TPT	V..N
06-M002	20	2004-01-25 08:24:09	20.56	HYG	TPT	V..N
06-M002	20	2004-01-25 08:34:09	20.56	HYG	TPT	V..N
06-M002	20	2004-01-25 08:44:09	20.56	HYG	TPT	V..N
06-M002	20	2004-01-25 08:54:09	20.63	HYG	TPT	V..N
06-M002	20	2004-01-25 09:04:09	20.63	HYG	TPT	V..N
06-M002	20	2004-01-25 09:14:09	20.63	HYG	TPT	V..N
06-M002	20	2004-01-25 09:24:09	20.75	HYG	TPT	V..N
06-M002	20	2004-01-25 09:34:09	20.69	HYG	TPT	V..N
06-M002	20	2004-01-25 09:44:09	20.63	HYG	TPT	V..N
06-M002	20	2004-01-25 09:54:09	20.56	HYG	TPT	V..N
06-M002	20	2004-01-25 10:04:09	20.63	HYG	TPT	V..N
06-M002	20	2004-01-25 10:14:09	20.88	HYG	TPT	V..N
06-M002	20	2004-01-25 10:24:09	21.69	HYG	TPT	V..N
06-M002	20	2004-01-25 10:34:09	21.88	HYG	TPT	V..N
06-M002	20	2004-01-25 10:44:09	22.19	HYG	TPT	V..N
06-M002	20	2004-01-25 10:54:09	22.31	HYG	TPT	V..N
06-M002	20	2004-01-25 11:04:09	22.13	HYG	TPT	V..N
06-M002	20	2004-01-25 11:14:09	22	HYG	TPT	V..N
06-M002	20	2004-01-25 11:24:09	21.81	HYG	TPT	V..N
06-M002	20	2004-01-25 11:34:09	21.69	HYG	TPT	V..N
06-M002	20	2004-01-25 11:44:09	21.63	HYG	TPT	V..N
06-M002	20	2004-01-25 11:54:09	21.75	HYG	TPT	V..N
06-M002	20	2004-01-25 12:04:09	21.81	HYG	TPT	V..N
06-M002	20	2004-01-25 12:14:09	21.94	HYG	TPT	V..N
06-M002	20	2004-01-25 12:24:09	22.06	HYG	TPT	V..N
06-M002	20	2004-01-25 12:34:09	22.19	HYG	TPT	V..N
06-M002	20	2004-01-25 12:44:09	22.25	HYG	TPT	V..N
06-M002	20	2004-01-25 12:54:09	22.19	HYG	TPT	V..N
06-M002	20	2004-01-25 13:04:09	22.25	HYG	TPT	V..N
06-M002	20	2004-01-25 13:14:09	22.38	HYG	TPT	V..N
06-M002	20	2004-01-25 13:24:09	22.44	HYG	TPT	V..N
06-M002	20	2004-01-25 13:34:09	22.5	HYG	TPT	V..N
06-M002	20	2004-01-25 13:44:09	22.69	HYG	TPT	V..N
06-M002	20	2004-01-25 13:54:09	22.81	HYG	TPT	V..N
06-M002	20	2004-01-25 14:04:09	22.69	HYG	TPT	V..N
06-M002	20	2004-01-25 14:14:09	22.75	HYG	TPT	V..N
06-M002	20	2004-01-25 14:24:09	22.81	HYG	TPT	V..N
06-M002	20	2004-01-25 14:34:09	22.88	HYG	TPT	V..N
06-M002	20	2004-01-25 14:44:09	23.06	HYG	TPT	V..N
06-M002	20	2004-01-25 14:54:09	23.19	HYG	TPT	V..N
06-M002	20	2004-01-25 15:04:09	23.13	HYG	TPT	V..N
06-M002	20	2004-01-25 15:14:09	22.88	HYG	TPT	V..N
06-M002	20	2004-01-25 15:24:09	22.81	HYG	TPT	V..N
06-M002	20	2004-01-25 15:34:09	22.56	HYG	TPT	V..N
06-M002	20	2004-01-25 15:44:09	22.5	HYG	TPT	V..N
06-M002	20	2004-01-25 15:54:09	22	HYG	TPT	V..N
06-M002	20	2004-01-25 16:04:09	21.63	HYG	TPT	V..N
06-M002	20	2004-01-25 16:14:09	21.56	HYG	TPT	V..N
06-M002	20	2004-01-25 16:24:09	21.56	HYG	TPT	V..N
06-M002	20	2004-01-25 16:34:09	21.5	HYG	TPT	V..N
06-M002	20	2004-01-25 16:44:09	21.44	HYG	TPT	V..N
06-M002	20	2004-01-25 16:54:09	21.38	HYG	TPT	V..N
06-M002	20	2004-01-25 17:04:09	21.38	HYG	TPT	V..N
06-M002	20	2004-01-25 17:14:09	21.25	HYG	TPT	V..N
06-M002	20	2004-01-25 17:24:09	21.19	HYG	TPT	V..N
06-M002	20	2004-01-25 17:34:09	21.19	HYG	TPT	V..N
06-M002	20	2004-01-25 17:44:09	21.19	HYG	TPT	V..N
06-M002	20	2004-01-25 17:54:09	21.19	HYG	TPT	V..N
06-M002	20	2004-01-25 18:04:09	21.13	HYG	TPT	V..N
06-M002	20	2004-01-25 18:14:09	21.06	HYG	TPT	V..N
06-M002	20	2004-01-25 18:24:09	21	HYG	TPT	V..N
06-M002	20	2004-01-25 18:34:09	20.88	HYG	TPT	V..N
06-M002	20	2004-01-25 18:44:09	20.81	HYG	TPT	V..N
06-M002	20	2004-01-25 18:54:09	20.75	HYG	TPT	V..N
06-M002	20	2004-01-25 19:04:09	20.69	HYG	TPT	V..N
06-M002	20	2004-01-25 19:14:09	20.63	HYG	TPT	V..N
06-M002	20	2004-01-25 19:24:09	20.56	HYG	TPT	V..N
06-M002	20	2004-01-25 19:34:09	20.5	HYG	TPT	V..N
06-M002	20	2004-01-25 19:44:09	20.5	HYG	TPT	V..N
06-M002	20	2004-01-25 19:54:09	20.44	HYG	TPT	V..N
06-M002	20	2004-01-25 20:04:09	20.44	HYG	TPT	V..N
06-M002	20	2004-01-25 20:14:09	20.44	HYG	TPT	V..N
06-M002	20	2004-01-25 20:24:09	20.44	HYG	TPT	V..N
06-M002	20	2004-01-25 20:34:09	20.5	HYG	TPT	V..N
06-M002	20	2004-01-25 20:44:09	20.5	HYG	TPT	V..N
06-M002	20	2004-01-25 20:54:09	20.5	HYG	TPT	V..N
06-M002	20	2004-01-25 21:04:09	20.5	HYG	TPT	V..N
06-M002	20	2004-01-25 21:14:09	20.44	HYG	TPT	V..N
06-M002	20	2004-01-25 21:24:09	20.44	HYG	TPT	V..N
06-M002	20	2004-01-25 21:34:09	20.44	HYG	TPT	V..N
06-M002	20	2004-01-25 21:44:09	20.38	HYG	TPT	V..N
06-M002	20	2004-01-25 21:54:09	20.31	HYG	TPT	V..N
06-M002	20	2004-01-25 22:04:09	20.19	HYG	TPT	V..N
06-M002	20	2004-01-25 22:14:09	20.13	HYG	TPT	V..N
06-M002	20	2004-01-25 22:24:09	20.06	HYG	TPT	V..N
06-M002	20	2004-01-25 22:34:09	19.94	HYG	TPT	V..N
06-M002	20	2004-01-25 22:44:09	19.88	HYG	TPT	V..N
06-M002	20	2004-01-25 22:54:09	19.75	HYG	TPT	V..N
06-M002	20	2004-01-25 23:04:09	19.75	HYG	TPT	V..N
06-M002	20	2004-01-25 23:14:09	19.69	HYG	TPT	V..N
06-M002	20	2004-01-25 23:24:09	19.63	HYG	TPT	V..N
06-M002	20	2004-01-25 23:34:09	19.5	HYG	TPT	V..N
06-M002	20	2004-01-25 23:44:09	19.44	HYG	TPT	V..N
06-M002	20	2004-01-25 23:54:09	19.31	HYG	TPT	V..N
06-M002	20	2004-01-26 00:04:09	19.25	HYG	TPT	V..N
06-M002	20	2004-01-26 00:14:09	19.19	HYG	TPT	V..N
06-M002	20	2004-01-26 00:24:09	19.13	HYG	TPT	V..N
06-M002	20	2004-01-26 00:34:09	19.06	HYG	TPT	V..N
06-M002	20	2004-01-26 00:44:09	18.94	HYG	TPT	V..N
06-M002	20	2004-01-26 00:54:09	18.88	HYG	TPT	V..N
06-M002	20	2004-01-26 01:04:09	18.81	HYG	TPT	V..N
06-M002	20	2004-01-26 01:14:09	18.75	HYG	TPT	V..N
06-M002	20	2004-01-26 01:24:09	18.69	HYG	TPT	V..N
06-M002	20	2004-01-26 01:34:09	18.69	HYG	TPT	V..N
06-M002	20	2004-01-26 01:44:09	18.63	HYG	TPT	V..N
06-M002	20	2004-01-26 01:54:09	18.63	HYG	TPT	V..N
06-M002	20	2004-01-26 02:04:09	18.63	HYG	TPT	V..N
06-M002	20	2004-01-26 02:14:09	18.56	HYG	TPT	V..N
06-M002	20	2004-01-26 02:24:09	18.63	HYG	TPT	V..N
06-M002	20	2004-01-26 02:34:09	18.63	HYG	TPT	V..N
06-M002	20	2004-01-26 02:44:09	18.63	HYG	TPT	V..N
06-M002	20	2004-01-26 02:54:09	18.63	HYG	TPT	V..N
06-M002	20	2004-01-26 03:04:09	18.69	HYG	TPT	V..N
06-M002	20	2004-01-26 03:14:09	18.75	HYG	TPT	V..N
06-M002	20	2004-01-26 03:24:09	18.81	HYG	TPT	V..N
06-M002	20	2004-01-26 03:34:09	18.81	HYG	TPT	V..N
06-M002	20	2004-01-26 03:44:09	18.88	HYG	TPT	V..N
06-M002	20	2004-01-26 03:54:09	18.94	HYG	TPT	V..N
06-M002	20	2004-01-26 04:04:09	19	HYG	TPT	V..N
06-M002	20	2004-01-26 04:14:09	19.06	HYG	TPT	V..N
06-M002	20	2004-01-26 04:24:09	19.13	HYG	TPT	V..N
06-M002	20	2004-01-26 04:34:09	19.19	HYG	TPT	V..N
06-M002	20	2004-01-26 04:44:09	19.25	HYG	TPT	V..N
06-M002	20	2004-01-26 04:54:09	19.31	HYG	TPT	V..N
06-M002	20	2004-01-26 05:04:09	19.38	HYG	TPT	V..N
06-M002	20	2004-01-26 05:14:09	19.44	HYG	TPT	V..N
06-M002	20	2004-01-26 05:24:09	19.5	HYG	TPT	V..N
06-M002	20	2004-01-26 05:34:09	19.56	HYG	TPT	V..N
06-M002	20	2004-01-26 05:44:09	19.75	HYG	TPT	V..N
06-M002	20	2004-01-26 05:54:09	19.75	HYG	TPT	V..N
06-M002	20	2004-01-26 06:04:09	19.88	HYG	TPT	V..N
06-M002	20	2004-01-26 06:14:09	19.94	HYG	TPT	V..N
06-M002	20	2004-01-26 06:24:09	20.06	HYG	TPT	V..N
06-M002	20	2004-01-26 06:34:09	20.13	HYG	TPT	V..N
06-M002	20	2004-01-26 06:44:09	20.19	HYG	TPT	V..N
06-M002	20	2004-01-26 06:54:09	20.31	HYG	TPT	V..N
06-M002	20	2004-01-26 07:04:09	20.31	HYG	TPT	V..N
06-M002	20	2004-01-26 07:14:09	20.44	HYG	TPT	V..N
06-M002	20	2004-01-26 07:24:09	20.56	HYG	TPT	V..N
06-M002	20	2004-01-26 07:34:09	20.56	HYG	TPT	V..N
06-M002	20	2004-01-26 07:44:09	20.69	HYG	TPT	V..N
06-M002	20	2004-01-26 07:54:09	20.81	HYG	TPT	V..N
06-M002	20	2004-01-26 08:04:09	20.81	HYG	TPT	V..N
06-M002	20	2004-01-26 08:14:09	20.88	HYG	TPT	V..N
06-M002	20	2004-01-26 08:24:09	20.88	HYG	TPT	V..N
06-M002	20	2004-01-26 08:34:09	20.75	HYG	TPT	V..N
06-M002	20	2004-01-26 08:44:09	20.69	HYG	TPT	V..N
06-M002	20	2004-01-26 08:54:09	20.38	HYG	TPT	V..N
06-M002	20	2004-01-26 09:04:09	20.13	HYG	TPT	V..N
06-M002	20	2004-01-26 09:14:09	20.06	HYG	TPT	V..N
06-M002	20	2004-01-26 09:24:09	20.06	HYG	TPT	V..N
06-M002	20	2004-01-26 09:34:09	20.13	HYG	TPT	V..N
06-M002	20	2004-01-26 09:44:09	20.19	HYG	TPT	V..N
06-M002	20	2004-01-26 09:54:09	20.25	HYG	TPT	V..N
06-M002	20	2004-01-26 10:04:09	20.25	HYG	TPT	V..N
06-M002	20	2004-01-26 10:14:09	20.19	HYG	TPT	V..N
06-M002	20	2004-01-26 10:24:09	20.19	HYG	TPT	V..N
06-M002	20	2004-01-26 10:34:09	20.25	HYG	TPT	V..N
06-M002	20	2004-01-26 10:44:09	20.31	HYG	TPT	V..N
06-M002	20	2004-01-26 10:54:09	20.31	HYG	TPT	V..N
06-M002	20	2004-01-26 11:04:09	20.31	HYG	TPT	V..N
06-M002	20	2004-01-26 11:14:09	20.31	HYG	TPT	V..N
06-M002	20	2004-01-26 11:24:09	20.31	HYG	TPT	V..N
06-M002	20	2004-01-26 11:34:09	20.31	HYG	TPT	V..N
06-M002	20	2004-01-26 11:44:09	20.31	HYG	TPT	V..N
06-M002	20	2004-01-26 11:54:09	20.31	HYG	TPT	V..N
06-M002	20	2004-01-26 12:04:09	20.31	HYG	TPT	V..N
06-M002	20	2004-01-26 12:14:09	20.31	HYG	TPT	V..N
06-M002	20	2004-01-26 12:24:09	20.25	HYG	TPT	V..N
06-M002	20	2004-01-26 12:34:09	20.31	HYG	TPT	V..N
06-M002	20	2004-01-26 12:44:09	20.31	HYG	TPT	V..N
06-M002	20	2004-01-26 12:54:09	20.31	HYG	TPT	V..N
06-M002	20	2004-01-26 13:04:09	20.31	HYG	TPT	V..N
06-M002	20	2004-01-26 13:14:09	20.25	HYG	TPT	V..N
06-M002	20	2004-01-26 13:24:09	20.19	HYG	TPT	V..N
06-M002	20	2004-01-26 13:34:09	20.06	HYG	TPT	V..N
06-M002	20	2004-01-26 13:44:09	20	HYG	TPT	V..N
06-M002	20	2004-01-26 13:54:09	19.94	HYG	TPT	V..N
06-M002	20	2004-01-26 14:04:09	19.88	HYG	TPT	V..N
06-M002	20	2004-01-26 14:14:09	19.88	HYG	TPT	V..N
06-M002	20	2004-01-26 14:24:09	19.94	HYG	TPT	V..N
06-M002	20	2004-01-26 14:34:09	19.94	HYG	TPT	V..N
06-M002	20	2004-01-26 14:44:09	19.94	HYG	TPT	V..N
06-M002	20	2004-01-26 14:54:09	20	HYG	TPT	V..N
06-M002	20	2004-01-26 15:04:09	20	HYG	TPT	V..N
06-M002	20	2004-01-26 15:14:09	20	HYG	TPT	V..N
06-M002	20	2004-01-26 15:24:09	20.06	HYG	TPT	V..N
06-M002	20	2004-01-26 15:34:09	20.19	HYG	TPT	V..N
06-M002	20	2004-01-26 15:44:09	20.25	HYG	TPT	V..N
06-M002	20	2004-01-26 15:54:09	20.19	HYG	TPT	V..N
06-M002	20	2004-01-26 16:04:09	20.13	HYG	TPT	V..N
06-M002	20	2004-01-26 16:14:09	20.06	HYG	TPT	V..N
06-M002	20	2004-01-26 16:24:09	20	HYG	TPT	V..N
06-M002	20	2004-01-26 16:34:09	19.94	HYG	TPT	V..N
06-M002	20	2004-01-26 16:44:09	19.88	HYG	TPT	V..N
06-M002	20	2004-01-26 16:54:09	19.81	HYG	TPT	V..N
06-M002	20	2004-01-26 17:04:09	19.75	HYG	TPT	V..N
06-M002	20	2004-01-26 17:14:09	19.69	HYG	TPT	V..N
06-M002	20	2004-01-26 17:24:09	19.63	HYG	TPT	V..N
06-M002	20	2004-01-26 17:34:09	19.69	HYG	TPT	V..N
06-M002	20	2004-01-26 17:44:09	19.75	HYG	TPT	V..N
06-M002	20	2004-01-26 17:54:09	19.75	HYG	TPT	V..N
06-M002	20	2004-01-26 18:04:09	19.88	HYG	TPT	V..N
06-M002	20	2004-01-26 18:14:09	19.88	HYG	TPT	V..N
06-M002	20	2004-01-26 18:24:09	19.94	HYG	TPT	V..N
06-M002	20	2004-01-26 18:34:09	19.88	HYG	TPT	V..N
06-M002	20	2004-01-26 18:44:09	19.94	HYG	TPT	V..N
06-M002	20	2004-01-26 18:54:09	20	HYG	TPT	V..N
06-M002	20	2004-01-26 19:04:09	20.06	HYG	TPT	V..N
06-M002	20	2004-01-26 19:14:09	20.13	HYG	TPT	V..N
06-M002	20	2004-01-26 19:24:09	20.13	HYG	TPT	V..N
06-M002	20	2004-01-26 19:34:09	20.13	HYG	TPT	V..N
06-M002	20	2004-01-26 19:44:09	20.13	HYG	TPT	V..N
06-M002	20	2004-01-26 19:54:09	20.06	HYG	TPT	V..N
06-M002	20	2004-01-26 20:04:09	20.06	HYG	TPT	V..N
06-M002	20	2004-01-26 20:14:09	20.06	HYG	TPT	V..N
06-M002	20	2004-01-26 20:24:09	20	HYG	TPT	V..N
06-M002	20	2004-01-26 20:34:09	20	HYG	TPT	V..N
06-M002	20	2004-01-26 20:44:09	20	HYG	TPT	V..N
06-M002	20	2004-01-26 20:54:09	19.88	HYG	TPT	V..N
06-M002	20	2004-01-26 21:04:09	19.81	HYG	TPT	V..N
06-M002	20	2004-01-26 21:14:09	19.81	HYG	TPT	V..N
06-M002	20	2004-01-26 21:24:09	19.75	HYG	TPT	V..N
06-M002	20	2004-01-26 21:34:09	19.81	HYG	TPT	V..N
06-M002	20	2004-01-26 21:44:09	19.81	HYG	TPT	V..N
06-M002	20	2004-01-26 21:54:09	19.75	HYG	TPT	V..N
06-M002	20	2004-01-26 22:04:09	19.69	HYG	TPT	V..N
06-M002	20	2004-01-26 22:14:09	19.63	HYG	TPT	V..N
06-M002	20	2004-01-26 22:24:09	19.5	HYG	TPT	V..N
06-M002	20	2004-01-26 22:34:09	19.44	HYG	TPT	V..N
06-M002	20	2004-01-26 22:44:09	19.38	HYG	TPT	V..N
06-M002	20	2004-01-26 22:54:09	19.25	HYG	TPT	V..N
06-M002	20	2004-01-26 23:04:09	19.25	HYG	TPT	V..N
06-M002	20	2004-01-26 23:14:09	19.13	HYG	TPT	V..N
06-M002	20	2004-01-26 23:24:09	19.06	HYG	TPT	V..N
06-M002	20	2004-01-26 23:34:09	19	HYG	TPT	V..N
06-M002	20	2004-01-26 23:44:09	18.94	HYG	TPT	V..N
06-M002	20	2004-01-26 23:54:09	18.88	HYG	TPT	V..N
06-M002	20	2004-01-27 00:04:09	18.81	HYG	TPT	V..N
06-M002	20	2004-01-27 00:14:09	18.81	HYG	TPT	V..N
06-M002	20	2004-01-27 00:24:09	18.75	HYG	TPT	V..N
06-M002	20	2004-01-27 00:34:09	18.69	HYG	TPT	V..N
06-M002	20	2004-01-27 00:44:09	18.69	HYG	TPT	V..N
06-M002	20	2004-01-27 00:54:09	18.63	HYG	TPT	V..N
06-M002	20	2004-01-27 01:04:09	18.63	HYG	TPT	V..N
06-M002	20	2004-01-27 01:14:09	18.63	HYG	TPT	V..N
06-M002	20	2004-01-27 01:24:09	18.63	HYG	TPT	V..N
06-M002	20	2004-01-27 01:34:09	18.69	HYG	TPT	V..N
06-M002	20	2004-01-27 01:44:09	18.63	HYG	TPT	V..N
06-M002	20	2004-01-27 01:54:09	18.75	HYG	TPT	V..N
06-M002	20	2004-01-27 02:04:09	18.75	HYG	TPT	V..N
06-M002	20	2004-01-27 02:14:09	18.81	HYG	TPT	V..N
06-M002	20	2004-01-27 02:24:09	18.81	HYG	TPT	V..N
06-M002	20	2004-01-27 02:34:09	18.88	HYG	TPT	V..N
06-M002	20	2004-01-27 02:44:09	18.94	HYG	TPT	V..N
06-M002	20	2004-01-27 02:54:09	18.94	HYG	TPT	V..N
06-M002	20	2004-01-27 03:04:09	19.06	HYG	TPT	V..N
06-M002	20	2004-01-27 03:14:09	19.13	HYG	TPT	V..N
06-M002	20	2004-01-27 03:24:09	19.19	HYG	TPT	V..N
06-M002	20	2004-01-27 03:34:09	19.25	HYG	TPT	V..N
06-M002	20	2004-01-27 03:44:09	19.31	HYG	TPT	V..N
06-M002	20	2004-01-27 03:54:09	19.38	HYG	TPT	V..N
06-M002	20	2004-01-27 04:04:09	19.5	HYG	TPT	V..N
06-M002	20	2004-01-27 04:14:09	19.5	HYG	TPT	V..N
06-M002	20	2004-01-27 04:24:09	19.63	HYG	TPT	V..N
06-M002	20	2004-01-27 04:34:09	19.63	HYG	TPT	V..N
06-M002	20	2004-01-27 04:44:09	19.69	HYG	TPT	V..N
06-M002	20	2004-01-27 04:54:09	19.75	HYG	TPT	V..N
06-M002	20	2004-01-27 05:04:09	19.88	HYG	TPT	V..N
06-M002	20	2004-01-27 05:14:09	19.88	HYG	TPT	V..N
06-M002	20	2004-01-27 05:24:09	19.94	HYG	TPT	V..N
06-M002	20	2004-01-27 05:34:09	20	HYG	TPT	V..N
06-M002	20	2004-01-27 05:44:09	20.06	HYG	TPT	V..N
06-M002	20	2004-01-27 05:54:09	20.06	HYG	TPT	V..N
06-M002	20	2004-01-27 06:04:09	20.19	HYG	TPT	V..N
06-M002	20	2004-01-27 06:14:09	20.13	HYG	TPT	V..N
06-M002	20	2004-01-27 06:24:09	20.19	HYG	TPT	V..N
06-M002	20	2004-01-27 06:34:09	20.19	HYG	TPT	V..N
06-M002	20	2004-01-27 06:44:09	20.25	HYG	TPT	V..N
06-M002	20	2004-01-27 06:54:09	20.25	HYG	TPT	V..N
06-M002	20	2004-01-27 07:04:09	20.19	HYG	TPT	V..N
06-M002	20	2004-01-27 07:14:09	20.25	HYG	TPT	V..N
06-M002	20	2004-01-27 07:24:09	20.19	HYG	TPT	V..N
06-M002	20	2004-01-27 07:34:09	19.94	HYG	TPT	V..N
06-M002	20	2004-01-27 07:44:09	19.94	HYG	TPT	V..N
06-M002	20	2004-01-27 07:54:09	19.94	HYG	TPT	V..N
06-M002	20	2004-01-27 08:04:09	20	HYG	TPT	V..N
06-M002	20	2004-01-27 08:14:09	20	HYG	TPT	V..N
06-M002	20	2004-01-27 08:24:09	20	HYG	TPT	V..N
06-M002	20	2004-01-27 08:34:09	20	HYG	TPT	V..N
06-M002	20	2004-01-27 08:44:09	19.94	HYG	TPT	V..N
06-M002	20	2004-01-27 08:54:09	19.94	HYG	TPT	V..N
06-M002	20	2004-01-27 09:04:09	19.94	HYG	TPT	V..N
06-M002	20	2004-01-27 09:14:09	19.94	HYG	TPT	V..N
06-M002	20	2004-01-27 09:24:09	20.06	HYG	TPT	V..N
06-M002	20	2004-01-27 09:34:09	20.06	HYG	TPT	V..N
06-M002	20	2004-01-27 09:44:09	20.13	HYG	TPT	V..N
06-M002	20	2004-01-27 09:54:09	20.25	HYG	TPT	V..N
06-M002	20	2004-01-27 10:04:09	20.25	HYG	TPT	V..N
06-M002	20	2004-01-27 10:14:09	20.25	HYG	TPT	V..N
06-M002	20	2004-01-27 10:24:09	20.94	HYG	TPT	V..N
06-M002	20	2004-01-27 10:34:09	20.88	HYG	TPT	V..N
06-M002	20	2004-01-27 10:44:09	20.94	HYG	TPT	V..N
06-M002	20	2004-01-27 10:54:09	20.75	HYG	TPT	V..N
06-M002	20	2004-01-27 11:04:09	20.69	HYG	TPT	V..N
06-M002	20	2004-01-27 11:14:09	20.63	HYG	TPT	V..N
06-M002	20	2004-01-27 11:24:09	20.63	HYG	TPT	V..N
06-M002	20	2004-01-27 11:34:09	20.56	HYG	TPT	V..N
06-M002	20	2004-01-27 11:44:09	20.56	HYG	TPT	V..N
06-M002	20	2004-01-27 11:54:09	20.56	HYG	TPT	V..N
06-M002	20	2004-01-27 12:04:09	20.81	HYG	TPT	V..N
06-M002	20	2004-01-27 12:14:09	21	HYG	TPT	V..N
06-M002	20	2004-01-27 12:24:09	20.94	HYG	TPT	V..N
06-M002	20	2004-01-27 12:34:09	21.06	HYG	TPT	V..N
06-M002	20	2004-01-27 12:44:09	21.25	HYG	TPT	V..N
06-M002	20	2004-01-27 12:54:09	21.38	HYG	TPT	V..N
06-M002	20	2004-01-27 13:04:09	21.5	HYG	TPT	V..N
06-M002	20	2004-01-27 13:14:09	21.31	HYG	TPT	V..N
06-M002	20	2004-01-27 13:24:09	21.19	HYG	TPT	V..N
06-M002	20	2004-01-27 13:34:09	21.06	HYG	TPT	V..N
06-M002	20	2004-01-27 13:44:09	21.06	HYG	TPT	V..N
06-M002	20	2004-01-27 13:54:09	21.31	HYG	TPT	V..N
06-M002	20	2004-01-27 14:04:09	21.56	HYG	TPT	V..N
06-M002	20	2004-01-27 14:14:09	21.63	HYG	TPT	V..N
06-M002	20	2004-01-27 14:24:09	21.44	HYG	TPT	V..N
06-M002	20	2004-01-27 14:34:09	21.31	HYG	TPT	V..N
06-M002	20	2004-01-27 14:44:09	21.13	HYG	TPT	V..N
06-M002	20	2004-01-27 14:54:09	21.19	HYG	TPT	V..N
06-M002	20	2004-01-27 15:04:09	21.06	HYG	TPT	V..N
06-M002	20	2004-01-27 15:14:09	20.94	HYG	TPT	V..N
06-M002	20	2004-01-27 15:24:09	20.75	HYG	TPT	V..N
06-M002	20	2004-01-27 15:34:09	20.69	HYG	TPT	V..N
06-M002	20	2004-01-27 15:44:09	20.56	HYG	TPT	V..N
06-M002	20	2004-01-27 15:54:09	20.5	HYG	TPT	V..N
06-M002	20	2004-01-27 16:04:09	20.44	HYG	TPT	V..N
06-M002	20	2004-01-27 16:14:09	20.31	HYG	TPT	V..N
06-M002	20	2004-01-27 16:24:09	20.19	HYG	TPT	V..N
06-M002	20	2004-01-27 16:34:09	20.13	HYG	TPT	V..N
06-M002	20	2004-01-27 16:44:09	20.06	HYG	TPT	V..N
06-M002	20	2004-01-27 16:54:09	19.94	HYG	TPT	V..N
06-M002	20	2004-01-27 17:04:09	20	HYG	TPT	V..N
06-M002	20	2004-01-27 17:14:09	20	HYG	TPT	V..N
06-M002	20	2004-01-27 17:24:09	20	HYG	TPT	V..N
06-M002	20	2004-01-27 17:34:09	20.06	HYG	TPT	V..N
06-M002	20	2004-01-27 17:44:09	20.06	HYG	TPT	V..N
06-M002	20	2004-01-27 17:54:09	20.06	HYG	TPT	V..N
06-M002	20	2004-01-27 18:04:09	20	HYG	TPT	V..N
06-M002	20	2004-01-27 18:14:09	19.94	HYG	TPT	V..N
06-M002	20	2004-01-27 18:24:09	19.88	HYG	TPT	V..N
06-M002	20	2004-01-27 18:34:09	19.75	HYG	TPT	V..N
06-M002	20	2004-01-27 18:44:09	19.69	HYG	TPT	V..N
06-M002	20	2004-01-27 18:54:09	19.69	HYG	TPT	V..N
06-M002	20	2004-01-27 19:04:09	19.63	HYG	TPT	V..N
06-M002	20	2004-01-27 19:14:09	19.63	HYG	TPT	V..N
06-M002	20	2004-01-27 19:24:09	19.69	HYG	TPT	V..N
06-M002	20	2004-01-27 19:34:09	19.63	HYG	TPT	V..N
06-M002	20	2004-01-27 19:44:09	19.63	HYG	TPT	V..N
06-M002	20	2004-01-27 19:54:09	19.69	HYG	TPT	V..N
06-M002	20	2004-01-27 20:04:09	19.69	HYG	TPT	V..N
06-M002	20	2004-01-27 20:14:09	19.69	HYG	TPT	V..N
06-M002	20	2004-01-27 20:24:09	19.56	HYG	TPT	V..N
06-M002	20	2004-01-27 20:34:09	19.5	HYG	TPT	V..N
06-M002	20	2004-01-27 20:44:09	19.5	HYG	TPT	V..N
06-M002	20	2004-01-27 20:54:09	19.44	HYG	TPT	V..N
06-M002	20	2004-01-27 21:04:09	19.38	HYG	TPT	V..N
06-M002	20	2004-01-27 21:14:09	19.44	HYG	TPT	V..N
06-M002	20	2004-01-27 21:24:09	19.44	HYG	TPT	V..N
06-M002	20	2004-01-27 21:34:09	19.44	HYG	TPT	V..N
06-M002	20	2004-01-27 21:44:09	19.44	HYG	TPT	V..N
06-M002	20	2004-01-27 21:54:09	19.38	HYG	TPT	V..N
06-M002	20	2004-01-27 22:04:09	19.44	HYG	TPT	V..N
06-M002	20	2004-01-27 22:14:09	19.44	HYG	TPT	V..N
06-M002	20	2004-01-27 22:24:09	19.44	HYG	TPT	V..N
06-M002	20	2004-01-27 22:34:09	19.44	HYG	TPT	V..N
06-M002	20	2004-01-27 22:44:09	19.38	HYG	TPT	V..N
06-M002	20	2004-01-27 22:54:09	19.38	HYG	TPT	V..N
06-M002	20	2004-01-27 23:04:09	19.31	HYG	TPT	V..N
06-M002	20	2004-01-27 23:14:09	19.25	HYG	TPT	V..N
06-M002	20	2004-01-27 23:24:09	19.19	HYG	TPT	V..N
06-M002	20	2004-01-27 23:34:09	19.06	HYG	TPT	V..N
06-M002	20	2004-01-27 23:44:09	19	HYG	TPT	V..N
06-M002	20	2004-01-27 23:54:09	18.94	HYG	TPT	V..N
06-M002	20	2004-01-28 00:04:09	18.88	HYG	TPT	V..N
06-M002	20	2004-01-28 00:14:09	18.88	HYG	TPT	V..N
06-M002	20	2004-01-28 00:24:09	18.81	HYG	TPT	V..N
06-M002	20	2004-01-28 00:34:09	18.81	HYG	TPT	V..N
06-M002	20	2004-01-28 00:44:09	18.75	HYG	TPT	V..N
06-M002	20	2004-01-28 00:54:09	18.75	HYG	TPT	V..N
06-M002	20	2004-01-28 01:04:09	18.81	HYG	TPT	V..N
06-M002	20	2004-01-28 01:14:09	18.88	HYG	TPT	V..N
06-M002	20	2004-01-28 01:24:09	18.88	HYG	TPT	V..N
06-M002	20	2004-01-28 01:34:09	18.88	HYG	TPT	V..N
06-M002	20	2004-01-28 01:44:09	18.94	HYG	TPT	V..N
06-M002	20	2004-01-28 01:54:09	19	HYG	TPT	V..N
06-M002	20	2004-01-28 02:04:09	19.06	HYG	TPT	V..N
06-M002	20	2004-01-28 02:14:09	19.13	HYG	TPT	V..N
06-M002	20	2004-01-28 02:24:09	19.19	HYG	TPT	V..N
06-M002	20	2004-01-28 02:34:09	19.25	HYG	TPT	V..N
06-M002	20	2004-01-28 02:44:09	19.31	HYG	TPT	V..N
06-M002	20	2004-01-28 02:54:09	19.38	HYG	TPT	V..N
06-M002	20	2004-01-28 03:04:09	19.44	HYG	TPT	V..N
06-M002	20	2004-01-28 03:14:09	19.5	HYG	TPT	V..N
06-M002	20	2004-01-28 03:24:09	19.56	HYG	TPT	V..N
06-M002	20	2004-01-28 03:34:09	19.63	HYG	TPT	V..N
06-M002	20	2004-01-28 03:44:09	19.69	HYG	TPT	V..N
06-M002	20	2004-01-28 03:54:09	19.75	HYG	TPT	V..N
06-M002	20	2004-01-28 04:04:09	19.88	HYG	TPT	V..N
06-M002	20	2004-01-28 04:14:09	19.94	HYG	TPT	V..N
06-M002	20	2004-01-28 04:24:09	20	HYG	TPT	V..N
06-M002	20	2004-01-28 04:34:09	20.06	HYG	TPT	V..N
06-M002	20	2004-01-28 04:44:09	20.13	HYG	TPT	V..N
06-M002	20	2004-01-28 04:54:09	20.19	HYG	TPT	V..N
06-M002	20	2004-01-28 05:04:09	20.25	HYG	TPT	V..N
06-M002	20	2004-01-28 05:14:09	20.31	HYG	TPT	V..N
06-M002	20	2004-01-28 05:24:09	20.38	HYG	TPT	V..N
06-M002	20	2004-01-28 05:34:09	20.38	HYG	TPT	V..N
06-M002	20	2004-01-28 05:44:09	20.44	HYG	TPT	V..N
06-M002	20	2004-01-28 05:54:09	20.44	HYG	TPT	V..N
06-M002	20	2004-01-28 06:04:09	20.44	HYG	TPT	V..N
06-M002	20	2004-01-28 06:14:09	20.5	HYG	TPT	V..N
06-M002	20	2004-01-28 06:24:09	20.5	HYG	TPT	V..N
06-M002	20	2004-01-28 06:34:09	20.56	HYG	TPT	V..N
06-M002	20	2004-01-28 06:44:09	20.5	HYG	TPT	V..N
06-M002	20	2004-01-28 06:54:09	20.56	HYG	TPT	V..N
06-M002	20	2004-01-28 07:04:09	20.5	HYG	TPT	V..N
06-M002	20	2004-01-28 07:14:09	20.5	HYG	TPT	V..N
06-M002	20	2004-01-28 07:24:09	20.5	HYG	TPT	V..N
06-M002	20	2004-01-28 07:34:09	20.44	HYG	TPT	V..N
06-M002	20	2004-01-28 07:44:09	20.44	HYG	TPT	V..N
06-M002	20	2004-01-28 07:54:09	20.44	HYG	TPT	V..N
06-M002	20	2004-01-28 08:04:09	20.38	HYG	TPT	V..N
06-M002	20	2004-01-28 08:14:09	20.38	HYG	TPT	V..N
06-M002	20	2004-01-28 08:24:09	20.31	HYG	TPT	V..N
06-M002	20	2004-01-28 08:34:09	20.31	HYG	TPT	V..N
06-M002	20	2004-01-28 08:44:09	20.25	HYG	TPT	V..N
06-M002	20	2004-01-28 08:54:09	20.19	HYG	TPT	V..N
06-M002	20	2004-01-28 09:04:09	20.25	HYG	TPT	V..N
06-M002	20	2004-01-28 09:14:09	20.25	HYG	TPT	V..N
06-M002	20	2004-01-28 09:24:09	20.25	HYG	TPT	V..N
06-M002	20	2004-01-28 09:34:09	20.31	HYG	TPT	V..N
06-M002	20	2004-01-28 09:44:09	20.38	HYG	TPT	V..N
06-M002	20	2004-01-28 09:54:09	20.38	HYG	TPT	V..N
06-M002	20	2004-01-28 10:04:09	20.38	HYG	TPT	V..N
06-M002	20	2004-01-28 10:14:09	20.44	HYG	TPT	V..N
06-M002	20	2004-01-28 10:24:09	20.38	HYG	TPT	V..N
06-M002	20	2004-01-28 10:34:09	20.31	HYG	TPT	V..N
06-M002	20	2004-01-28 10:44:09	20.25	HYG	TPT	V..N
06-M002	20	2004-01-28 10:54:09	20.19	HYG	TPT	V..N
06-M002	20	2004-01-28 11:04:09	20.25	HYG	TPT	V..N
06-M002	20	2004-01-28 11:14:09	20.25	HYG	TPT	V..N
06-M002	20	2004-01-28 11:24:09	20.25	HYG	TPT	V..N
06-M002	20	2004-01-28 11:34:09	20.31	HYG	TPT	V..N
06-M002	20	2004-01-28 11:44:09	20.31	HYG	TPT	V..N
06-M002	20	2004-01-28 11:54:09	20.38	HYG	TPT	V..N
06-M002	20	2004-01-28 12:04:09	20.31	HYG	TPT	V..N
06-M002	20	2004-01-28 12:14:09	20.31	HYG	TPT	V..N
06-M002	20	2004-01-28 12:24:09	20.25	HYG	TPT	V..N
06-M002	20	2004-01-28 12:34:09	20.25	HYG	TPT	V..N
06-M002	20	2004-01-28 12:44:09	20.13	HYG	TPT	V..N
06-M002	20	2004-01-28 12:54:09	20.13	HYG	TPT	V..N
06-M002	20	2004-01-28 13:04:09	20.13	HYG	TPT	V..N
06-M002	20	2004-01-28 13:14:09	20.06	HYG	TPT	V..N
06-M002	20	2004-01-28 13:24:09	20	HYG	TPT	V..N
06-M002	20	2004-01-28 13:34:09	20	HYG	TPT	V..N
06-M002	20	2004-01-28 13:44:09	20	HYG	TPT	V..N
06-M002	20	2004-01-28 13:54:09	19.94	HYG	TPT	V..N
06-M002	20	2004-01-28 14:04:09	20	HYG	TPT	V..N
06-M002	20	2004-01-28 14:14:09	20.06	HYG	TPT	V..N
06-M002	20	2004-01-28 14:24:09	20.13	HYG	TPT	V..N
06-M002	20	2004-01-28 14:34:09	20.06	HYG	TPT	V..N
06-M002	20	2004-01-28 14:44:09	20.06	HYG	TPT	V..N
06-M002	20	2004-01-28 14:54:09	20	HYG	TPT	V..N
06-M002	20	2004-01-28 15:04:09	20	HYG	TPT	V..N
06-M002	20	2004-01-28 15:14:09	19.94	HYG	TPT	V..N
06-M002	20	2004-01-28 15:24:09	19.88	HYG	TPT	V..N
06-M002	20	2004-01-28 15:34:09	19.81	HYG	TPT	V..N
06-M002	20	2004-01-28 15:44:09	19.75	HYG	TPT	V..N
06-M002	20	2004-01-28 15:54:09	19.75	HYG	TPT	V..N
06-M002	20	2004-01-28 16:04:09	19.69	HYG	TPT	V..N
06-M002	20	2004-01-28 16:14:09	19.63	HYG	TPT	V..N
06-M002	20	2004-01-28 16:24:09	19.56	HYG	TPT	V..N
06-M002	20	2004-01-28 16:34:09	19.5	HYG	TPT	V..N
06-M002	20	2004-01-28 16:44:09	19.5	HYG	TPT	V..N
06-M002	20	2004-01-28 16:54:09	19.44	HYG	TPT	V..N
06-M002	20	2004-01-28 17:04:09	19.38	HYG	TPT	V..N
06-M002	20	2004-01-28 17:14:09	19.31	HYG	TPT	V..N
06-M002	20	2004-01-28 17:24:09	19.25	HYG	TPT	V..N
06-M002	20	2004-01-28 17:34:09	19.25	HYG	TPT	V..N
06-M002	20	2004-01-28 17:44:09	19.25	HYG	TPT	V..N
06-M002	20	2004-01-28 17:54:09	19.19	HYG	TPT	V..N
06-M002	20	2004-01-28 18:04:09	19.31	HYG	TPT	V..N
06-M002	20	2004-01-28 18:14:09	19.75	HYG	TPT	V..N
06-M002	20	2004-01-28 18:24:09	20.31	HYG	TPT	V..N
06-M002	20	2004-01-28 18:34:09	20.94	HYG	TPT	V..N
06-M002	20	2004-01-28 18:44:09	21.56	HYG	TPT	V..N
06-M002	20	2004-01-28 18:54:09	22.13	HYG	TPT	V..N
06-M002	20	2004-01-28 19:04:09	22.56	HYG	TPT	V..N
06-M002	20	2004-01-28 19:14:09	22.94	HYG	TPT	V..N
06-M002	20	2004-01-28 19:24:09	23.25	HYG	TPT	V..N
06-M002	20	2004-01-28 19:34:09	23.5	HYG	TPT	V..N
06-M002	20	2004-01-28 19:44:09	23.63	HYG	TPT	V..N
06-M002	20	2004-01-28 19:54:09	23.75	HYG	TPT	V..N
06-M002	20	2004-01-28 20:04:09	23.75	HYG	TPT	V..N
06-M002	20	2004-01-28 20:14:09	23.88	HYG	TPT	V..N
06-M002	20	2004-01-28 20:24:09	24	HYG	TPT	V..N
06-M002	20	2004-01-28 20:34:09	24.19	HYG	TPT	V..N
06-M002	20	2004-01-28 20:44:09	24.31	HYG	TPT	V..N
06-M002	20	2004-01-28 20:54:09	24.56	HYG	TPT	V..N
06-M002	20	2004-01-28 21:04:09	24.75	HYG	TPT	V..N
06-M002	20	2004-01-28 21:14:09	24.94	HYG	TPT	V..N
06-M002	20	2004-01-28 21:24:09	25.19	HYG	TPT	V..N
06-M002	20	2004-01-28 21:34:09	25.44	HYG	TPT	V..N
06-M002	20	2004-01-28 21:44:09	25.63	HYG	TPT	V..N
06-M002	20	2004-01-28 21:54:09	25.75	HYG	TPT	V..N
06-M002	20	2004-01-28 22:04:09	25.69	HYG	TPT	V..N
06-M002	20	2004-01-28 22:14:09	25.69	HYG	TPT	V..N
06-M002	20	2004-01-28 22:24:09	25.63	HYG	TPT	V..N
06-M002	20	2004-01-28 22:34:09	25.56	HYG	TPT	V..N
06-M002	20	2004-01-28 22:44:09	25.5	HYG	TPT	V..N
06-M002	20	2004-01-28 22:54:09	25.38	HYG	TPT	V..N
06-M002	20	2004-01-28 23:04:09	25.25	HYG	TPT	V..N
06-M002	20	2004-01-28 23:14:09	24.94	HYG	TPT	V..N
06-M002	20	2004-01-28 23:24:09	24.63	HYG	TPT	V..N
06-M002	20	2004-01-28 23:34:09	24.38	HYG	TPT	V..N
06-M002	20	2004-01-28 23:44:09	24.19	HYG	TPT	V..N
06-M002	20	2004-01-28 23:54:09	24.13	HYG	TPT	V..N
06-M002	20	2004-01-29 00:04:09	24	HYG	TPT	V..N
06-M002	20	2004-01-29 00:14:09	23.88	HYG	TPT	V..N
06-M002	20	2004-01-29 00:24:09	23.63	HYG	TPT	V..N
06-M002	20	2004-01-29 00:34:09	23.5	HYG	TPT	V..N
06-M002	20	2004-01-29 00:44:09	23.44	HYG	TPT	V..N
06-M002	20	2004-01-29 00:54:09	23.38	HYG	TPT	V..N
06-M002	20	2004-01-29 01:04:09	23.38	HYG	TPT	V..N
06-M002	20	2004-01-29 01:14:09	23.44	HYG	TPT	V..N
06-M002	20	2004-01-29 01:24:09	23.5	HYG	TPT	V..N
06-M002	20	2004-01-29 01:34:09	23.63	HYG	TPT	V..N
06-M002	20	2004-01-29 01:44:09	23.75	HYG	TPT	V..N
06-M002	20	2004-01-29 01:54:09	23.81	HYG	TPT	V..N
06-M002	20	2004-01-29 02:04:09	23.88	HYG	TPT	V..N
06-M002	20	2004-01-29 02:14:09	23.94	HYG	TPT	V..N
06-M002	20	2004-01-29 02:24:09	23.94	HYG	TPT	V..N
06-M002	20	2004-01-29 02:34:09	23.94	HYG	TPT	V..N
06-M002	20	2004-01-29 02:44:09	23.88	HYG	TPT	V..N
06-M002	20	2004-01-29 02:54:09	23.81	HYG	TPT	V..N
06-M002	20	2004-01-29 03:04:09	23.75	HYG	TPT	V..N
06-M002	20	2004-01-29 03:14:09	23.63	HYG	TPT	V..N
06-M002	20	2004-01-29 03:24:09	23.56	HYG	TPT	V..N
06-M002	20	2004-01-29 03:34:09	23.44	HYG	TPT	V..N
06-M002	20	2004-01-29 03:44:09	23.38	HYG	TPT	V..N
06-M002	20	2004-01-29 03:54:09	23.19	HYG	TPT	V..N
06-M002	20	2004-01-29 04:04:09	23.13	HYG	TPT	V..N
06-M002	20	2004-01-29 04:14:09	23	HYG	TPT	V..N
06-M002	20	2004-01-29 04:24:09	22.88	HYG	TPT	V..N
06-M002	20	2004-01-29 04:34:09	22.81	HYG	TPT	V..N
06-M002	20	2004-01-29 04:44:09	22.69	HYG	TPT	V..N
06-M002	20	2004-01-29 04:54:09	22.63	HYG	TPT	V..N
06-M002	20	2004-01-29 05:04:09	22.5	HYG	TPT	V..N
06-M002	20	2004-01-29 05:14:09	22.44	HYG	TPT	V..N
06-M002	20	2004-01-29 05:24:09	22.31	HYG	TPT	V..N
06-M002	20	2004-01-29 05:34:09	22.25	HYG	TPT	V..N
06-M002	20	2004-01-29 05:44:09	22.19	HYG	TPT	V..N
06-M002	20	2004-01-29 05:54:09	22.13	HYG	TPT	V..N
06-M002	20	2004-01-29 06:04:09	22.06	HYG	TPT	V..N
06-M002	20	2004-01-29 06:14:09	22.06	HYG	TPT	V..N
06-M002	20	2004-01-29 06:24:09	22	HYG	TPT	V..N
06-M002	20	2004-01-29 06:34:09	21.94	HYG	TPT	V..N
06-M002	20	2004-01-29 06:44:09	22	HYG	TPT	V..N
06-M002	20	2004-01-29 06:54:09	22	HYG	TPT	V..N
06-M002	20	2004-01-29 07:04:09	22	HYG	TPT	V..N
06-M002	20	2004-01-29 07:14:09	22.13	HYG	TPT	V..N
06-M002	20	2004-01-29 07:24:09	22.19	HYG	TPT	V..N
06-M002	20	2004-01-29 07:34:09	22.25	HYG	TPT	V..N
06-M002	20	2004-01-29 07:44:09	22.56	HYG	TPT	V..N
06-M002	20	2004-01-29 07:54:09	22.94	HYG	TPT	V..N
06-M002	20	2004-01-29 08:04:09	23.38	HYG	TPT	V..N
06-M002	20	2004-01-29 08:14:09	23.69	HYG	TPT	V..N
06-M002	20	2004-01-29 08:24:09	24	HYG	TPT	V..N
06-M003	11	2004-04-28 18:11:06	21.6	QTR	TPT	V..N
06-M003	11	2004-04-28 18:21:06	21.6	QTR	TPT	V..N
06-M003	11	2004-04-28 18:31:06	21.6	QTR	TPT	V..N
06-M003	11	2004-04-28 18:41:06	21.4	QTR	TPT	V..N
06-M003	11	2004-04-28 18:51:06	21.4	QTR	TPT	V..N
06-M003	11	2004-04-28 19:01:06	21.3	QTR	TPT	V..N
06-M003	11	2004-04-28 19:11:06	21.2	QTR	TPT	V..N
06-M003	11	2004-04-28 19:21:06	21.1	QTR	TPT	V..N
06-M003	11	2004-04-28 19:31:06	21.1	QTR	TPT	V..N
06-M003	11	2004-04-28 19:41:06	21	QTR	TPT	V..N
06-M003	11	2004-04-28 19:51:06	21	QTR	TPT	V..N
06-M003	11	2004-04-28 20:01:06	20.9	QTR	TPT	V..N
06-M003	11	2004-04-28 20:11:06	20.9	QTR	TPT	V..N
06-M003	11	2004-04-28 20:21:06	20.9	QTR	TPT	V..N
06-M003	11	2004-04-28 20:31:06	20.9	QTR	TPT	V..N
06-M003	11	2004-04-28 20:41:06	20.9	QTR	TPT	V..N
06-M003	11	2004-04-28 20:51:06	20.9	QTR	TPT	V..N
06-M003	11	2004-04-28 21:01:06	20.9	QTR	TPT	V..N
06-M003	11	2004-04-28 21:11:06	21	QTR	TPT	V..N
06-M003	11	2004-04-28 21:21:06	21	QTR	TPT	V..N
06-M003	11	2004-04-28 21:31:06	20.9	QTR	TPT	V..N
06-M003	11	2004-04-28 21:41:06	20.9	QTR	TPT	V..N
06-M003	11	2004-04-28 21:51:06	20.9	QTR	TPT	V..N
06-M003	11	2004-04-28 22:01:06	20.9	QTR	TPT	V..N
06-M003	11	2004-04-28 22:11:06	20.9	QTR	TPT	V..N
06-M003	11	2004-04-28 22:21:06	20.9	QTR	TPT	V..N
06-M003	11	2004-04-28 22:31:06	20.9	QTR	TPT	V..N
06-M003	11	2004-04-28 22:41:06	20.9	QTR	TPT	V..N
06-M003	11	2004-04-28 22:51:06	20.9	QTR	TPT	V..N
06-M003	11	2004-04-28 23:01:06	20.9	QTR	TPT	V..N
06-M003	11	2004-04-28 23:11:06	20.9	QTR	TPT	V..N
06-M003	11	2004-04-28 23:21:06	20.9	QTR	TPT	V..N
06-M003	11	2004-04-28 23:31:06	20.9	QTR	TPT	V..N
06-M003	11	2004-04-28 23:41:06	20.9	QTR	TPT	V..N
06-M003	11	2004-04-28 23:51:06	20.9	QTR	TPT	V..N
06-M003	11	2004-04-29 00:01:06	20.9	QTR	TPT	V..N
06-M003	11	2004-04-29 00:11:06	20.9	QTR	TPT	V..N
06-M003	11	2004-04-29 00:21:06	20.9	QTR	TPT	V..N
06-M003	11	2004-04-29 00:31:06	20.9	QTR	TPT	V..N
06-M003	11	2004-04-29 00:41:06	20.9	QTR	TPT	V..N
06-M003	11	2004-04-29 00:51:06	20.9	QTR	TPT	V..N
06-M003	11	2004-04-29 01:01:06	20.9	QTR	TPT	V..N
06-M003	11	2004-04-29 01:11:06	20.9	QTR	TPT	V..N
06-M003	11	2004-04-29 01:21:06	20.9	QTR	TPT	V..N
06-M003	11	2004-04-29 01:31:06	20.9	QTR	TPT	V..N
06-M003	11	2004-04-29 01:41:06	20.9	QTR	TPT	V..N
06-M003	11	2004-04-29 01:51:06	20.9	QTR	TPT	V..N
06-M003	11	2004-04-29 02:01:06	20.9	QTR	TPT	V..N
06-M003	11	2004-04-29 02:11:06	20.9	QTR	TPT	V..N
06-M003	11	2004-04-29 02:21:06	20.9	QTR	TPT	V..N
06-M003	11	2004-04-29 02:31:06	20.9	QTR	TPT	V..N
06-M003	11	2004-04-29 02:41:06	20.9	QTR	TPT	V..N
06-M003	11	2004-04-29 02:51:06	20.9	QTR	TPT	V..N
06-M003	11	2004-04-29 03:01:06	20.9	QTR	TPT	V..N
06-M003	11	2004-04-29 03:11:06	20.9	QTR	TPT	V..N
06-M003	11	2004-04-29 03:21:06	20.9	QTR	TPT	V..N
06-M003	11	2004-04-29 03:31:06	20.9	QTR	TPT	V..N
06-M003	11	2004-04-29 03:41:06	20.9	QTR	TPT	V..N
06-M003	11	2004-04-29 03:51:06	20.9	QTR	TPT	V..N
06-M003	11	2004-04-29 04:01:06	20.9	QTR	TPT	V..N
06-M003	11	2004-04-29 04:11:06	20.9	QTR	TPT	V..N
06-M003	11	2004-04-29 04:21:06	20.9	QTR	TPT	V..N
06-M003	11	2004-04-29 04:31:06	20.9	QTR	TPT	V..N
06-M003	11	2004-04-29 04:41:06	20.9	QTR	TPT	V..N
06-M003	11	2004-04-29 04:51:06	20.9	QTR	TPT	V..N
06-M003	11	2004-04-29 05:01:06	20.8	QTR	TPT	V..N
06-M003	11	2004-04-29 05:11:06	20.8	QTR	TPT	V..N
06-M003	11	2004-04-29 05:21:06	20.8	QTR	TPT	V..N
06-M003	11	2004-04-29 05:31:06	20.8	QTR	TPT	V..N
06-M003	11	2004-04-29 05:41:06	20.8	QTR	TPT	V..N
06-M003	11	2004-04-29 05:51:06	20.8	QTR	TPT	V..N
06-M003	11	2004-04-29 06:01:06	20.8	QTR	TPT	V..N
06-M003	11	2004-04-29 06:11:06	20.8	QTR	TPT	V..N
06-M003	11	2004-04-29 06:21:06	20.7	QTR	TPT	V..N
06-M003	11	2004-04-29 06:31:06	20.7	QTR	TPT	V..N
06-M003	11	2004-04-29 06:41:06	20.7	QTR	TPT	V..N
06-M003	11	2004-04-29 06:51:06	20.7	QTR	TPT	V..N
06-M003	11	2004-04-29 07:01:06	20.7	QTR	TPT	V..N
06-M003	11	2004-04-29 07:11:06	20.7	QTR	TPT	V..N
06-M003	11	2004-04-29 07:21:06	20.7	QTR	TPT	V..N
06-M003	11	2004-04-29 07:31:06	20.6	QTR	TPT	V..N
06-M003	11	2004-04-29 07:41:06	20.6	QTR	TPT	V..N
06-M003	11	2004-04-29 07:51:06	20.6	QTR	TPT	V..N
06-M003	11	2004-04-29 08:01:06	20.6	QTR	TPT	V..N
06-M003	11	2004-04-29 08:11:06	20.6	QTR	TPT	V..N
06-M003	11	2004-04-29 08:21:06	20.6	QTR	TPT	V..N
06-M003	11	2004-04-29 08:31:06	20.6	QTR	TPT	V..N
06-M003	11	2004-04-29 08:41:06	20.6	QTR	TPT	V..N
06-M003	11	2004-04-29 08:51:06	20.6	QTR	TPT	V..N
06-M003	11	2004-04-29 09:01:06	20.6	QTR	TPT	V..N
06-M003	11	2004-04-29 09:11:06	20.7	QTR	TPT	V..N
06-M003	11	2004-04-29 09:21:06	20.7	QTR	TPT	V..N
06-M003	11	2004-04-29 09:31:06	20.7	QTR	TPT	V..N
06-M003	11	2004-04-29 09:41:06	20.7	QTR	TPT	V..N
06-M003	11	2004-04-29 09:51:06	20.7	QTR	TPT	V..N
06-M003	11	2004-04-29 10:01:06	20.7	QTR	TPT	V..N
06-M003	11	2004-04-29 10:11:06	20.7	QTR	TPT	V..N
06-M003	11	2004-04-29 10:21:06	20.7	QTR	TPT	V..N
06-M003	11	2004-04-29 10:31:06	20.7	QTR	TPT	V..N
06-M003	11	2004-04-29 10:41:06	20.7	QTR	TPT	V..N
06-M003	11	2004-04-29 10:51:06	20.6	QTR	TPT	V..N
06-M003	11	2004-04-29 11:01:06	20.3	QTR	TPT	V..N
06-M003	11	2004-04-29 11:11:06	20.1	QTR	TPT	V..N
06-M003	11	2004-04-29 11:21:06	19.8	QTR	TPT	V..N
06-M003	11	2004-04-29 11:31:06	19.7	QTR	TPT	V..N
06-M003	11	2004-04-29 11:41:06	19.6	QTR	TPT	V..N
06-M003	11	2004-04-29 11:51:06	19.4	QTR	TPT	V..N
06-M003	11	2004-04-29 12:01:06	19.3	QTR	TPT	V..N
06-M003	11	2004-04-29 12:11:06	19.2	QTR	TPT	V..N
06-M003	11	2004-04-29 12:21:06	19.2	QTR	TPT	V..N
06-M003	11	2004-04-29 12:31:06	19.2	QTR	TPT	V..N
06-M003	11	2004-04-29 12:41:06	19.1	QTR	TPT	V..N
06-M003	11	2004-04-29 12:51:06	19.1	QTR	TPT	V..N
06-M003	11	2004-04-29 13:01:06	19.1	QTR	TPT	V..N
06-M003	11	2004-04-29 13:11:06	19.1	QTR	TPT	V..N
06-M003	11	2004-04-29 13:21:06	19.1	QTR	TPT	V..N
06-M003	11	2004-04-29 13:31:06	19	QTR	TPT	V..N
06-M003	11	2004-04-29 13:41:06	18.9	QTR	TPT	V..N
06-M003	11	2004-04-29 13:51:06	18.9	QTR	TPT	V..N
06-M003	11	2004-04-29 14:01:06	18.8	QTR	TPT	V..N
06-M003	11	2004-04-29 14:11:06	18.8	QTR	TPT	V..N
06-M003	11	2004-04-29 14:21:06	18.8	QTR	TPT	V..N
06-M003	11	2004-04-29 14:31:06	18.8	QTR	TPT	V..N
06-M003	11	2004-04-29 14:41:06	18.8	QTR	TPT	V..N
06-M003	11	2004-04-29 14:51:06	18.8	QTR	TPT	V..N
06-M003	11	2004-04-29 15:01:06	18.8	QTR	TPT	V..N
06-M003	11	2004-04-29 15:11:06	18.8	QTR	TPT	V..N
06-M003	11	2004-04-29 15:21:06	18.8	QTR	TPT	V..N
06-M003	11	2004-04-29 15:31:06	18.9	QTR	TPT	V..N
06-M003	11	2004-04-29 15:41:06	19.2	QTR	TPT	V..N
06-M003	11	2004-04-29 15:51:06	19.4	QTR	TPT	V..N
06-M003	11	2004-04-29 16:01:06	19.6	QTR	TPT	V..N
06-M003	11	2004-04-29 16:11:06	19.8	QTR	TPT	V..N
06-M003	11	2004-04-29 16:21:06	19.9	QTR	TPT	V..N
06-M003	11	2004-04-29 16:31:06	19.9	QTR	TPT	V..N
06-M003	11	2004-04-29 16:41:06	20	QTR	TPT	V..N
06-M003	11	2004-04-29 16:51:06	20.1	QTR	TPT	V..N
06-M003	11	2004-04-29 17:01:06	20.1	QTR	TPT	V..N
06-M003	11	2004-04-29 17:11:06	20.1	QTR	TPT	V..N
06-M003	11	2004-04-29 17:21:06	20.2	QTR	TPT	V..N
06-M003	11	2004-04-29 17:31:06	20.2	QTR	TPT	V..N
06-M003	11	2004-04-29 17:41:06	20.2	QTR	TPT	V..N
06-M003	11	2004-04-29 17:51:06	20.2	QTR	TPT	V..N
06-M003	11	2004-04-29 18:01:06	20.2	QTR	TPT	V..N
06-M003	11	2004-04-29 18:11:06	20.2	QTR	TPT	V..N
06-M003	11	2004-04-29 18:21:06	20.2	QTR	TPT	V..N
06-M003	11	2004-04-29 18:31:06	20.2	QTR	TPT	V..N
06-M003	11	2004-04-29 18:41:06	20.2	QTR	TPT	V..N
06-M003	11	2004-04-29 18:51:06	20.3	QTR	TPT	V..N
06-M003	11	2004-04-29 19:01:06	20.3	QTR	TPT	V..N
06-M003	11	2004-04-29 19:11:06	20.3	QTR	TPT	V..N
06-M003	11	2004-04-29 19:21:06	20.3	QTR	TPT	V..N
06-M003	11	2004-04-29 19:31:06	20.3	QTR	TPT	V..N
06-M003	11	2004-04-29 19:41:06	20.3	QTR	TPT	V..N
06-M003	11	2004-04-29 19:51:06	20.4	QTR	TPT	V..N
06-M003	11	2004-04-29 20:01:06	20.4	QTR	TPT	V..N
06-M003	11	2004-04-29 20:11:06	20.4	QTR	TPT	V..N
06-M003	11	2004-04-29 20:21:06	20.4	QTR	TPT	V..N
06-M003	11	2004-04-29 20:31:06	20.3	QTR	TPT	V..N
06-M003	11	2004-04-29 20:41:06	20.3	QTR	TPT	V..N
06-M003	11	2004-04-29 20:51:06	20.3	QTR	TPT	V..N
06-M003	11	2004-04-29 21:01:06	20.3	QTR	TPT	V..N
06-M003	11	2004-04-29 21:11:06	20.3	QTR	TPT	V..N
06-M003	11	2004-04-29 21:21:06	20.3	QTR	TPT	V..N
06-M003	11	2004-04-29 21:31:06	20.3	QTR	TPT	V..N
06-M003	11	2004-04-29 21:41:06	20.3	QTR	TPT	V..N
06-M003	11	2004-04-29 21:51:06	20.2	QTR	TPT	V..N
06-M003	11	2004-04-29 22:01:06	20.2	QTR	TPT	V..N
06-M003	11	2004-04-29 22:11:06	20.2	QTR	TPT	V..N
06-M003	11	2004-04-29 22:21:06	20.2	QTR	TPT	V..N
06-M003	11	2004-04-29 22:31:06	20.2	QTR	TPT	V..N
06-M003	11	2004-04-29 22:41:06	20.2	QTR	TPT	V..N
06-M003	11	2004-04-29 22:51:06	20.2	QTR	TPT	V..N
06-M003	11	2004-04-29 23:01:06	20.2	QTR	TPT	V..N
06-M003	11	2004-04-29 23:11:06	20.3	QTR	TPT	V..N
06-M003	11	2004-04-29 23:21:06	20.3	QTR	TPT	V..N
06-M003	11	2004-04-29 23:31:06	20.3	QTR	TPT	V..N
06-M003	11	2004-04-29 23:41:06	20.3	QTR	TPT	V..N
06-M003	11	2004-04-29 23:51:06	20.4	QTR	TPT	V..N
06-M003	11	2004-04-30 00:01:06	20.4	QTR	TPT	V..N
06-M003	11	2004-04-30 00:11:06	20.4	QTR	TPT	V..N
06-M003	11	2004-04-30 00:21:06	20.4	QTR	TPT	V..N
06-M003	11	2004-04-30 00:31:06	20.4	QTR	TPT	V..N
06-M003	11	2004-04-30 00:41:06	20.5	QTR	TPT	V..N
06-M003	11	2004-04-30 00:51:06	20.6	QTR	TPT	V..N
06-M003	11	2004-04-30 01:01:06	20.6	QTR	TPT	V..N
06-M003	11	2004-04-30 01:11:06	20.6	QTR	TPT	V..N
06-M003	11	2004-04-30 01:21:06	20.6	QTR	TPT	V..N
06-M003	11	2004-04-30 01:31:06	20.7	QTR	TPT	V..N
06-M003	11	2004-04-30 01:41:06	20.7	QTR	TPT	V..N
06-M003	11	2004-04-30 01:51:06	20.7	QTR	TPT	V..N
06-M003	11	2004-04-30 02:01:06	20.7	QTR	TPT	V..N
06-M003	11	2004-04-30 02:11:06	20.8	QTR	TPT	V..N
06-M003	11	2004-04-30 02:21:06	20.8	QTR	TPT	V..N
06-M003	11	2004-04-30 02:31:06	20.8	QTR	TPT	V..N
06-M003	11	2004-04-30 02:41:06	20.8	QTR	TPT	V..N
06-M003	11	2004-04-30 02:51:06	20.8	QTR	TPT	V..N
06-M003	11	2004-04-30 03:01:06	20.8	QTR	TPT	V..N
06-M003	11	2004-04-30 03:11:06	20.8	QTR	TPT	V..N
06-M003	11	2004-04-30 03:21:06	20.8	QTR	TPT	V..N
06-M003	11	2004-04-30 03:31:06	20.8	QTR	TPT	V..N
06-M003	11	2004-04-30 03:41:06	20.8	QTR	TPT	V..N
06-M003	11	2004-04-30 03:51:06	20.8	QTR	TPT	V..N
06-M003	11	2004-04-30 04:01:06	20.8	QTR	TPT	V..N
06-M003	11	2004-04-30 04:11:06	20.7	QTR	TPT	V..N
06-M003	11	2004-04-30 04:21:06	20.7	QTR	TPT	V..N
06-M003	11	2004-04-30 04:31:06	20.7	QTR	TPT	V..N
06-M003	11	2004-04-30 04:41:06	20.7	QTR	TPT	V..N
06-M003	11	2004-04-30 04:51:06	20.7	QTR	TPT	V..N
06-M003	11	2004-04-30 05:01:06	20.7	QTR	TPT	V..N
06-M003	11	2004-04-30 05:11:06	20.6	QTR	TPT	V..N
06-M003	11	2004-04-30 05:21:06	20.6	QTR	TPT	V..N
06-M003	11	2004-04-30 05:31:06	20.6	QTR	TPT	V..N
06-M003	11	2004-04-30 05:41:06	20.5	QTR	TPT	V..N
06-M003	11	2004-04-30 05:51:06	20.4	QTR	TPT	V..N
06-M003	11	2004-04-30 06:01:06	20.4	QTR	TPT	V..N
06-M003	11	2004-04-30 06:11:06	20.4	QTR	TPT	V..N
06-M003	11	2004-04-30 06:21:06	20.4	QTR	TPT	V..N
06-M003	11	2004-04-30 06:31:06	20.4	QTR	TPT	V..N
06-M003	11	2004-04-30 06:41:06	20.3	QTR	TPT	V..N
06-M003	11	2004-04-30 06:51:06	20.3	QTR	TPT	V..N
06-M003	11	2004-04-30 07:01:06	20.3	QTR	TPT	V..N
06-M003	11	2004-04-30 07:11:06	20.3	QTR	TPT	V..N
06-M003	11	2004-04-30 07:21:06	20.3	QTR	TPT	V..N
06-M003	11	2004-04-30 07:31:06	20.3	QTR	TPT	V..N
06-M003	11	2004-04-30 07:41:06	20.3	QTR	TPT	V..N
06-M003	11	2004-04-30 07:51:06	20.3	QTR	TPT	V..N
06-M003	11	2004-04-30 08:01:06	20.3	QTR	TPT	V..N
06-M003	11	2004-04-30 08:11:06	20.3	QTR	TPT	V..N
06-M003	11	2004-04-30 08:21:06	20.3	QTR	TPT	V..N
06-M003	11	2004-04-30 08:31:06	20.3	QTR	TPT	V..N
06-M003	11	2004-04-30 08:41:06	20.3	QTR	TPT	V..N
06-M003	11	2004-04-30 08:51:06	20.3	QTR	TPT	V..N
06-M003	11	2004-04-30 09:01:06	20.2	QTR	TPT	V..N
06-M003	11	2004-04-30 09:11:06	20.2	QTR	TPT	V..N
06-M003	11	2004-04-30 09:21:06	20.2	QTR	TPT	V..N
06-M003	11	2004-04-30 09:31:06	20.2	QTR	TPT	V..N
06-M003	11	2004-04-30 09:41:06	20.1	QTR	TPT	V..N
06-M003	11	2004-04-30 09:51:06	20.1	QTR	TPT	V..N
06-M003	11	2004-04-30 10:01:06	20.1	QTR	TPT	V..N
06-M003	11	2004-04-30 10:11:06	20.1	QTR	TPT	V..N
06-M003	11	2004-04-30 10:21:06	20.1	QTR	TPT	V..N
06-M003	11	2004-04-30 10:31:06	20.1	QTR	TPT	V..N
06-M003	11	2004-04-30 10:41:06	20.1	QTR	TPT	V..N
06-M003	11	2004-04-30 10:51:06	20.1	QTR	TPT	V..N
06-M003	11	2004-04-30 11:01:06	20.1	QTR	TPT	V..N
06-M003	11	2004-04-30 11:11:06	20.1	QTR	TPT	V..N
06-M003	11	2004-04-30 11:21:06	20.1	QTR	TPT	V..N
06-M003	11	2004-04-30 11:31:06	20.1	QTR	TPT	V..N
06-M003	11	2004-04-30 11:41:06	20.1	QTR	TPT	V..N
06-M003	11	2004-04-30 11:51:06	20.1	QTR	TPT	V..N
06-M003	11	2004-04-30 12:01:06	20.1	QTR	TPT	V..N
06-M003	11	2004-04-30 12:11:06	20.1	QTR	TPT	V..N
06-M003	11	2004-04-30 12:21:06	20.1	QTR	TPT	V..N
06-M003	11	2004-04-30 12:31:06	20.1	QTR	TPT	V..N
06-M003	11	2004-04-30 12:41:06	20.1	QTR	TPT	V..N
06-M003	11	2004-04-30 12:51:06	20.1	QTR	TPT	V..N
06-M003	11	2004-04-30 13:01:06	20.1	QTR	TPT	V..N
06-M003	11	2004-04-30 13:11:06	20.1	QTR	TPT	V..N
06-M003	11	2004-04-30 13:21:06	20.1	QTR	TPT	V..N
06-M003	11	2004-04-30 13:31:06	20.1	QTR	TPT	V..N
06-M003	11	2004-04-30 13:41:06	20.1	QTR	TPT	V..N
06-M003	11	2004-04-30 13:51:06	20.2	QTR	TPT	V..N
06-M003	11	2004-04-30 14:01:06	20.2	QTR	TPT	V..N
06-M003	11	2004-04-30 14:11:06	20.2	QTR	TPT	V..N
06-M003	11	2004-04-30 14:21:06	20.2	QTR	TPT	V..N
06-M003	11	2004-04-30 14:31:06	20.2	QTR	TPT	V..N
06-M003	11	2004-04-30 14:41:06	20.2	QTR	TPT	V..N
06-M003	11	2004-04-30 14:51:06	20.2	QTR	TPT	V..N
06-M003	11	2004-04-30 15:01:06	20.2	QTR	TPT	V..N
06-M003	11	2004-04-30 15:11:06	20.2	QTR	TPT	V..N
06-M003	11	2004-04-30 15:21:06	20.2	QTR	TPT	V..N
06-M003	11	2004-04-30 15:31:06	20.2	QTR	TPT	V..N
06-M003	11	2004-04-30 15:41:06	20.2	QTR	TPT	V..N
06-M003	11	2004-04-30 15:51:06	20.1	QTR	TPT	V..N
06-M003	11	2004-04-30 16:01:06	20.1	QTR	TPT	V..N
06-M003	11	2004-04-30 16:11:06	20.1	QTR	TPT	V..N
06-M003	11	2004-04-30 16:21:06	20.1	QTR	TPT	V..N
06-M003	11	2004-04-30 16:31:06	20.1	QTR	TPT	V..N
06-M003	11	2004-04-30 16:41:06	20.1	QTR	TPT	V..N
06-M003	11	2004-04-30 16:51:06	20.1	QTR	TPT	V..N
06-M003	11	2004-04-30 17:01:06	20.1	QTR	TPT	V..N
06-M003	11	2004-04-30 17:11:06	20.1	QTR	TPT	V..N
06-M003	11	2004-04-30 17:21:06	20.1	QTR	TPT	V..N
06-M003	11	2004-04-30 17:31:06	20.1	QTR	TPT	V..N
06-M003	11	2004-04-30 17:41:06	20.1	QTR	TPT	V..N
06-M003	11	2004-04-30 17:51:06	20.1	QTR	TPT	V..N
06-M003	11	2004-04-30 18:01:06	20.1	QTR	TPT	V..N
06-M003	11	2004-04-30 18:11:06	20.1	QTR	TPT	V..N
06-M003	11	2004-04-30 18:21:06	20.1	QTR	TPT	V..N
06-M003	11	2004-04-30 18:31:06	20.1	QTR	TPT	V..N
06-M003	11	2004-04-30 18:41:06	20.1	QTR	TPT	V..N
06-M003	11	2004-04-30 18:51:06	20.1	QTR	TPT	V..N
06-M003	11	2004-04-30 19:01:06	20.1	QTR	TPT	V..N
06-M003	11	2004-04-30 19:11:06	20.1	QTR	TPT	V..N
06-M003	11	2004-04-30 19:21:06	20.1	QTR	TPT	V..N
06-M003	11	2004-04-30 19:31:06	20.1	QTR	TPT	V..N
06-M003	11	2004-04-30 19:41:06	20.1	QTR	TPT	V..N
06-M003	11	2004-04-30 19:51:06	20.1	QTR	TPT	V..N
06-M003	11	2004-04-30 20:01:06	20.1	QTR	TPT	V..N
06-M003	11	2004-04-30 20:11:06	20.1	QTR	TPT	V..N
06-M003	11	2004-04-30 20:21:06	20	QTR	TPT	V..N
06-M003	11	2004-04-30 20:31:06	20	QTR	TPT	V..N
06-M003	11	2004-04-30 20:41:06	20	QTR	TPT	V..N
06-M003	11	2004-04-30 20:51:06	20	QTR	TPT	V..N
06-M003	11	2004-04-30 21:01:06	20	QTR	TPT	V..N
06-M003	11	2004-04-30 21:11:06	20	QTR	TPT	V..N
06-M003	11	2004-04-30 21:21:06	20	QTR	TPT	V..N
06-M003	11	2004-04-30 21:31:06	20	QTR	TPT	V..N
06-M003	11	2004-04-30 21:41:06	20	QTR	TPT	V..N
06-M003	11	2004-04-30 21:51:06	20	QTR	TPT	V..N
06-M003	11	2004-04-30 22:01:06	19.9	QTR	TPT	V..N
06-M003	11	2004-04-30 22:11:06	19.9	QTR	TPT	V..N
06-M003	11	2004-04-30 22:21:06	19.9	QTR	TPT	V..N
06-M003	11	2004-04-30 22:31:06	19.9	QTR	TPT	V..N
06-M003	11	2004-04-30 22:41:06	19.9	QTR	TPT	V..N
06-M003	11	2004-04-30 22:51:06	19.9	QTR	TPT	V..N
06-M003	11	2004-04-30 23:01:06	19.9	QTR	TPT	V..N
06-M003	11	2004-04-30 23:11:06	20	QTR	TPT	V..N
06-M003	11	2004-04-30 23:21:06	20	QTR	TPT	V..N
06-M003	11	2004-04-30 23:31:06	20	QTR	TPT	V..N
06-M003	11	2004-04-30 23:41:06	20.1	QTR	TPT	V..N
06-M003	11	2004-04-30 23:51:06	20.1	QTR	TPT	V..N
06-M003	11	2004-05-01 00:01:06	20.1	QTR	TPT	V..N
06-M003	11	2004-05-01 00:11:06	20.1	QTR	TPT	V..N
06-M003	11	2004-05-01 00:21:06	20.1	QTR	TPT	V..N
06-M003	11	2004-05-01 00:31:06	20.1	QTR	TPT	V..N
06-M003	11	2004-05-01 00:41:06	20.1	QTR	TPT	V..N
06-M003	11	2004-05-01 00:51:06	20.1	QTR	TPT	V..N
06-M003	11	2004-05-01 01:01:06	20.1	QTR	TPT	V..N
06-M003	11	2004-05-01 01:11:06	20.1	QTR	TPT	V..N
06-M003	11	2004-05-01 01:21:06	20.1	QTR	TPT	V..N
06-M003	11	2004-05-01 01:31:06	20.1	QTR	TPT	V..N
06-M003	11	2004-05-01 01:41:06	20.1	QTR	TPT	V..N
06-M003	11	2004-05-01 01:51:06	20.1	QTR	TPT	V..N
06-M003	11	2004-05-01 02:01:06	20.1	QTR	TPT	V..N
06-M003	11	2004-05-01 02:11:06	20.1	QTR	TPT	V..N
06-M003	11	2004-05-01 02:21:06	20.1	QTR	TPT	V..N
06-M003	11	2004-05-01 02:31:06	20.1	QTR	TPT	V..N
06-M003	11	2004-05-01 02:41:06	20.1	QTR	TPT	V..N
06-M003	11	2004-05-01 02:51:06	20.1	QTR	TPT	V..N
06-M003	11	2004-05-01 03:01:06	20.1	QTR	TPT	V..N
06-M003	11	2004-05-01 03:11:06	20.1	QTR	TPT	V..N
06-M003	11	2004-05-01 03:21:06	20.1	QTR	TPT	V..N
06-M003	11	2004-05-01 03:31:06	20.2	QTR	TPT	V..N
06-M003	11	2004-05-01 03:41:06	20.2	QTR	TPT	V..N
06-M003	11	2004-05-01 03:51:06	20.2	QTR	TPT	V..N
06-M003	11	2004-05-01 04:01:06	20.2	QTR	TPT	V..N
06-M003	11	2004-05-01 04:11:06	20.2	QTR	TPT	V..N
06-M003	11	2004-05-01 04:21:06	20.2	QTR	TPT	V..N
06-M003	11	2004-05-01 04:31:06	20.2	QTR	TPT	V..N
06-M003	11	2004-05-01 04:41:06	20.3	QTR	TPT	V..N
06-M003	11	2004-05-01 04:51:06	20.3	QTR	TPT	V..N
06-M003	11	2004-05-01 05:01:06	20.3	QTR	TPT	V..N
06-M003	11	2004-05-01 05:11:06	20.3	QTR	TPT	V..N
06-M003	11	2004-05-01 05:21:06	20.3	QTR	TPT	V..N
06-M003	11	2004-05-01 05:31:06	20.3	QTR	TPT	V..N
06-M003	11	2004-05-01 05:41:06	20.3	QTR	TPT	V..N
06-M003	11	2004-05-01 05:51:06	20.3	QTR	TPT	V..N
06-M003	11	2004-05-01 06:01:06	20.4	QTR	TPT	V..N
06-M003	11	2004-05-01 06:11:06	20.3	QTR	TPT	V..N
06-M003	11	2004-05-01 06:21:06	20.3	QTR	TPT	V..N
06-M003	11	2004-05-01 06:31:06	20.3	QTR	TPT	V..N
06-M003	11	2004-05-01 06:41:06	20.3	QTR	TPT	V..N
06-M003	11	2004-05-01 06:51:06	20.3	QTR	TPT	V..N
06-M003	11	2004-05-01 07:01:06	20.3	QTR	TPT	V..N
06-M003	11	2004-05-01 07:11:06	20.3	QTR	TPT	V..N
06-M003	11	2004-05-01 07:21:06	20.4	QTR	TPT	V..N
06-M003	11	2004-05-01 07:31:06	20.4	QTR	TPT	V..N
06-M003	11	2004-05-01 07:41:06	20.4	QTR	TPT	V..N
06-M003	11	2004-05-01 07:51:06	20.4	QTR	TPT	V..N
06-M003	11	2004-05-01 08:01:06	20.4	QTR	TPT	V..N
06-M003	11	2004-05-01 08:11:06	20.4	QTR	TPT	V..N
06-M003	11	2004-05-01 08:21:06	20.4	QTR	TPT	V..N
06-M003	11	2004-05-01 08:31:06	20.4	QTR	TPT	V..N
06-M003	11	2004-05-01 08:41:06	20.4	QTR	TPT	V..N
06-M003	11	2004-05-01 08:51:06	20.4	QTR	TPT	V..N
06-M003	11	2004-05-01 09:01:06	20.4	QTR	TPT	V..N
06-M003	11	2004-05-01 09:11:06	20.3	QTR	TPT	V..N
06-M003	11	2004-05-01 09:21:06	20.3	QTR	TPT	V..N
06-M003	11	2004-05-01 09:31:06	20.3	QTR	TPT	V..N
06-M003	11	2004-05-01 09:41:06	20.3	QTR	TPT	V..N
06-M003	11	2004-05-01 09:51:06	20.2	QTR	TPT	V..N
06-M003	11	2004-05-01 10:01:06	20.2	QTR	TPT	V..N
06-M003	11	2004-05-01 10:11:06	20.2	QTR	TPT	V..N
06-M003	11	2004-05-01 10:21:06	20.2	QTR	TPT	V..N
06-M003	11	2004-05-01 10:31:06	20.3	QTR	TPT	V..N
06-M003	11	2004-05-01 10:41:06	20.3	QTR	TPT	V..N
06-M003	11	2004-05-01 10:51:06	19.9	QTR	TPT	V..N
06-M003	11	2004-05-01 11:01:06	19.5	QTR	TPT	V..N
06-M003	11	2004-05-01 11:11:06	19.2	QTR	TPT	V..N
06-M003	11	2004-05-01 11:21:06	19	QTR	TPT	V..N
06-M003	11	2004-05-01 11:31:06	18.9	QTR	TPT	V..N
06-M003	11	2004-05-01 11:41:06	18.9	QTR	TPT	V..N
06-M003	11	2004-05-01 11:51:06	19	QTR	TPT	V..N
06-M003	11	2004-05-01 12:01:06	19.2	QTR	TPT	V..N
06-M003	11	2004-05-01 12:11:06	19.4	QTR	TPT	V..N
06-M003	11	2004-05-01 12:21:06	19.7	QTR	TPT	V..N
06-M003	11	2004-05-01 12:31:06	19.8	QTR	TPT	V..N
06-M003	11	2004-05-01 12:41:06	19.9	QTR	TPT	V..N
06-M003	11	2004-05-01 12:51:06	20.1	QTR	TPT	V..N
06-M003	11	2004-05-01 13:01:06	20.1	QTR	TPT	V..N
06-M003	11	2004-05-01 13:11:06	20.2	QTR	TPT	V..N
06-M003	11	2004-05-01 13:21:06	20.2	QTR	TPT	V..N
06-M003	11	2004-05-01 13:31:06	20.2	QTR	TPT	V..N
06-M003	11	2004-05-01 13:41:06	20.3	QTR	TPT	V..N
06-M003	11	2004-05-01 13:51:06	20.3	QTR	TPT	V..N
06-M003	11	2004-05-01 14:01:06	20.3	QTR	TPT	V..N
06-M003	11	2004-05-01 14:11:06	20.3	QTR	TPT	V..N
06-M003	11	2004-05-01 14:21:06	20.3	QTR	TPT	V..N
06-M003	11	2004-05-01 14:31:06	20.3	QTR	TPT	V..N
06-M003	11	2004-05-01 14:41:06	20.3	QTR	TPT	V..N
06-M003	11	2004-05-01 14:51:06	20.3	QTR	TPT	V..N
06-M003	11	2004-05-01 15:01:06	20.4	QTR	TPT	V..N
06-M003	11	2004-05-01 15:11:06	20.6	QTR	TPT	V..N
06-M003	11	2004-05-01 15:21:06	20.6	QTR	TPT	V..N
06-M003	11	2004-05-01 15:31:06	20.5	QTR	TPT	V..N
06-M003	11	2004-05-01 15:41:06	20.4	QTR	TPT	V..N
06-M003	11	2004-05-01 15:51:06	20.2	QTR	TPT	V..N
06-M003	11	2004-05-01 16:01:06	20.1	QTR	TPT	V..N
06-M003	11	2004-05-01 16:11:06	20	QTR	TPT	V..N
06-M003	11	2004-05-01 16:21:06	20	QTR	TPT	V..N
06-M003	11	2004-05-01 16:31:06	20	QTR	TPT	V..N
06-M003	11	2004-05-01 16:41:06	20	QTR	TPT	V..N
06-M003	11	2004-05-01 16:51:06	20.1	QTR	TPT	V..N
06-M003	11	2004-05-01 17:01:06	20.2	QTR	TPT	V..N
06-M003	11	2004-05-01 17:11:06	20.3	QTR	TPT	V..N
06-M003	11	2004-05-01 17:21:06	20.4	QTR	TPT	V..N
06-M003	11	2004-05-01 17:31:06	20.4	QTR	TPT	V..N
06-M003	11	2004-05-01 17:41:06	20.3	QTR	TPT	V..N
06-M003	11	2004-05-01 17:51:06	20.2	QTR	TPT	V..N
06-M003	11	2004-05-01 18:01:06	20.2	QTR	TPT	V..N
06-M003	11	2004-05-01 18:11:06	20.2	QTR	TPT	V..N
06-M003	11	2004-05-01 18:21:06	20.2	QTR	TPT	V..N
06-M003	11	2004-05-01 18:31:06	20.2	QTR	TPT	V..N
06-M003	11	2004-05-01 18:41:06	20.2	QTR	TPT	V..N
06-M003	11	2004-05-01 18:51:06	20.2	QTR	TPT	V..N
06-M003	11	2004-05-01 19:01:06	20.2	QTR	TPT	V..N
06-M003	11	2004-05-01 19:11:06	20.2	QTR	TPT	V..N
06-M003	11	2004-05-01 19:21:06	20.1	QTR	TPT	V..N
06-M003	11	2004-05-01 19:31:06	20.1	QTR	TPT	V..N
06-M003	11	2004-05-01 19:41:06	20.1	QTR	TPT	V..N
06-M003	11	2004-05-01 19:51:06	20.1	QTR	TPT	V..N
06-M003	11	2004-05-01 20:01:06	20	QTR	TPT	V..N
06-M003	11	2004-05-01 20:11:06	20	QTR	TPT	V..N
06-M003	11	2004-05-01 20:21:06	20	QTR	TPT	V..N
06-M003	11	2004-05-01 20:31:06	19.9	QTR	TPT	V..N
06-M003	11	2004-05-01 20:41:06	19.9	QTR	TPT	V..N
06-M003	11	2004-05-01 20:51:06	19.9	QTR	TPT	V..N
06-M003	11	2004-05-01 21:01:06	19.9	QTR	TPT	V..N
06-M003	11	2004-05-01 21:11:06	19.9	QTR	TPT	V..N
06-M003	11	2004-05-01 21:21:06	19.9	QTR	TPT	V..N
06-M003	11	2004-05-01 21:31:06	19.9	QTR	TPT	V..N
06-M003	11	2004-05-01 21:41:06	19.9	QTR	TPT	V..N
06-M003	11	2004-05-01 21:51:06	19.9	QTR	TPT	V..N
06-M003	11	2004-05-01 22:01:06	19.9	QTR	TPT	V..N
06-M003	11	2004-05-01 22:11:06	19.9	QTR	TPT	V..N
06-M003	11	2004-05-01 22:21:06	19.9	QTR	TPT	V..N
06-M003	11	2004-05-01 22:31:06	20	QTR	TPT	V..N
06-M003	11	2004-05-01 22:41:06	20	QTR	TPT	V..N
06-M003	11	2004-05-01 22:51:06	20	QTR	TPT	V..N
06-M003	11	2004-05-01 23:01:06	20	QTR	TPT	V..N
06-M003	11	2004-05-01 23:11:06	20	QTR	TPT	V..N
06-M003	11	2004-05-01 23:21:06	20	QTR	TPT	V..N
06-M003	11	2004-05-01 23:31:06	20.1	QTR	TPT	V..N
06-M003	11	2004-05-01 23:41:06	20.1	QTR	TPT	V..N
06-M003	11	2004-05-01 23:51:06	20.1	QTR	TPT	V..N
06-M003	11	2004-05-02 00:01:06	20.1	QTR	TPT	V..N
06-M003	11	2004-05-02 00:11:06	20.1	QTR	TPT	V..N
06-M003	11	2004-05-02 00:21:06	20.1	QTR	TPT	V..N
06-M003	11	2004-05-02 00:31:06	20.1	QTR	TPT	V..N
06-M003	11	2004-05-02 00:41:06	20.1	QTR	TPT	V..N
06-M003	11	2004-05-02 00:51:06	20.1	QTR	TPT	V..N
06-M003	11	2004-05-02 01:01:06	20.1	QTR	TPT	V..N
06-M003	11	2004-05-02 01:11:06	20.1	QTR	TPT	V..N
06-M003	11	2004-05-02 01:21:06	20.1	QTR	TPT	V..N
06-M003	11	2004-05-02 01:31:06	20.2	QTR	TPT	V..N
06-M003	11	2004-05-02 01:41:06	20.2	QTR	TPT	V..N
06-M003	11	2004-05-02 01:51:06	20.2	QTR	TPT	V..N
06-M003	11	2004-05-02 02:01:06	20.2	QTR	TPT	V..N
06-M003	11	2004-05-02 02:11:06	20.2	QTR	TPT	V..N
06-M003	11	2004-05-02 02:21:06	20.2	QTR	TPT	V..N
06-M003	11	2004-05-02 02:31:06	20.2	QTR	TPT	V..N
06-M003	11	2004-05-02 02:41:06	20.2	QTR	TPT	V..N
06-M003	11	2004-05-02 02:51:06	20.1	QTR	TPT	V..N
06-M003	11	2004-05-02 03:01:06	20.1	QTR	TPT	V..N
06-M003	11	2004-05-02 03:11:06	20.1	QTR	TPT	V..N
06-M003	11	2004-05-02 03:21:06	20.1	QTR	TPT	V..N
06-M003	11	2004-05-02 03:31:06	20.1	QTR	TPT	V..N
06-M003	11	2004-05-02 03:41:06	20.1	QTR	TPT	V..N
06-M003	11	2004-05-02 03:51:06	20.1	QTR	TPT	V..N
06-M003	11	2004-05-02 04:01:06	20.1	QTR	TPT	V..N
06-M003	11	2004-05-02 04:11:06	20.1	QTR	TPT	V..N
06-M003	11	2004-05-02 04:21:06	20.1	QTR	TPT	V..N
06-M003	11	2004-05-02 04:31:06	20.1	QTR	TPT	V..N
06-M003	11	2004-05-02 04:41:06	20.1	QTR	TPT	V..N
06-M003	11	2004-05-02 04:51:06	20.1	QTR	TPT	V..N
06-M003	11	2004-05-02 05:01:06	20	QTR	TPT	V..N
06-M003	11	2004-05-02 05:11:06	20	QTR	TPT	V..N
06-M003	11	2004-05-02 05:21:06	20	QTR	TPT	V..N
06-M003	11	2004-05-02 05:31:06	20	QTR	TPT	V..N
06-M003	11	2004-05-02 05:41:06	20	QTR	TPT	V..N
06-M003	11	2004-05-02 05:51:06	20	QTR	TPT	V..N
06-M003	11	2004-05-02 06:01:06	20	QTR	TPT	V..N
06-M003	11	2004-05-02 06:11:06	20	QTR	TPT	V..N
06-M003	11	2004-05-02 06:21:06	20	QTR	TPT	V..N
06-M003	11	2004-05-02 06:31:06	20	QTR	TPT	V..N
06-M003	11	2004-05-02 06:41:06	20	QTR	TPT	V..N
06-M003	11	2004-05-02 06:51:06	20	QTR	TPT	V..N
06-M003	11	2004-05-02 07:01:06	19.9	QTR	TPT	V..N
06-M003	11	2004-05-02 07:11:06	19.9	QTR	TPT	V..N
06-M003	11	2004-05-02 07:21:06	19.9	QTR	TPT	V..N
06-M003	11	2004-05-02 07:31:06	19.9	QTR	TPT	V..N
06-M003	11	2004-05-02 07:41:06	19.9	QTR	TPT	V..N
06-M003	11	2004-05-02 07:51:06	19.9	QTR	TPT	V..N
06-M003	11	2004-05-02 08:01:06	19.9	QTR	TPT	V..N
06-M003	11	2004-05-02 08:11:06	19.8	QTR	TPT	V..N
06-M003	11	2004-05-02 08:21:06	19	QTR	TPT	V..N
06-M003	11	2004-05-02 08:31:06	18.2	QTR	TPT	V..N
06-M003	11	2004-05-02 08:41:06	17.6	QTR	TPT	V..N
06-M003	11	2004-05-02 08:51:06	17.2	QTR	TPT	V..N
06-M003	11	2004-05-02 09:01:06	16.9	QTR	TPT	V..N
06-M003	11	2004-05-02 09:11:06	16.8	QTR	TPT	V..N
06-M003	11	2004-05-02 09:21:06	16.6	QTR	TPT	V..N
06-M003	11	2004-05-02 09:31:06	16.7	QTR	TPT	V..N
06-M003	11	2004-05-02 09:41:06	17.1	QTR	TPT	V..N
06-M003	11	2004-05-02 09:51:06	17.4	QTR	TPT	V..N
06-M003	11	2004-05-02 10:01:06	17.9	QTR	TPT	V..N
06-M003	11	2004-05-02 10:11:06	18.2	QTR	TPT	V..N
06-M003	11	2004-05-02 10:21:06	18.4	QTR	TPT	V..N
06-M003	11	2004-05-02 10:31:06	18.6	QTR	TPT	V..N
06-M003	11	2004-05-02 10:41:06	18.8	QTR	TPT	V..N
06-M003	11	2004-05-02 10:51:06	18.9	QTR	TPT	V..N
06-M003	11	2004-05-02 11:01:06	19	QTR	TPT	V..N
06-M003	11	2004-05-02 11:11:06	19.1	QTR	TPT	V..N
06-M003	11	2004-05-02 11:21:06	19.2	QTR	TPT	V..N
06-M003	11	2004-05-02 11:31:06	19.2	QTR	TPT	V..N
06-M003	11	2004-05-02 11:41:06	19.3	QTR	TPT	V..N
06-M003	11	2004-05-02 11:51:06	19.3	QTR	TPT	V..N
06-M003	11	2004-05-02 12:01:06	19.4	QTR	TPT	V..N
06-M003	11	2004-05-02 12:11:06	19.4	QTR	TPT	V..N
06-M003	11	2004-05-02 12:21:06	19.5	QTR	TPT	V..N
06-M003	11	2004-05-02 12:31:06	19.5	QTR	TPT	V..N
06-M003	11	2004-05-02 12:41:06	19.5	QTR	TPT	V..N
06-M003	11	2004-05-02 12:51:06	19.5	QTR	TPT	V..N
06-M003	11	2004-05-02 13:01:06	19.5	QTR	TPT	V..N
06-M003	11	2004-05-02 13:11:06	19.5	QTR	TPT	V..N
06-M003	11	2004-05-02 13:21:06	19.6	QTR	TPT	V..N
06-M003	11	2004-05-02 13:31:06	19.6	QTR	TPT	V..N
06-M003	11	2004-05-02 13:41:06	19.7	QTR	TPT	V..N
06-M003	11	2004-05-02 13:51:06	19.7	QTR	TPT	V..N
06-M003	11	2004-05-02 14:01:06	19.7	QTR	TPT	V..N
06-M003	11	2004-05-02 14:11:06	19.7	QTR	TPT	V..N
06-M003	11	2004-05-02 14:21:06	19.7	QTR	TPT	V..N
06-M003	11	2004-05-02 14:31:06	19.7	QTR	TPT	V..N
06-M003	11	2004-05-02 14:41:06	19.6	QTR	TPT	V..N
06-M003	11	2004-05-02 14:51:06	19.6	QTR	TPT	V..N
06-M003	11	2004-05-02 15:01:06	19.6	QTR	TPT	V..N
06-M003	11	2004-05-02 15:11:06	19.6	QTR	TPT	V..N
06-M003	11	2004-05-02 15:21:06	19.6	QTR	TPT	V..N
06-M003	11	2004-05-02 15:31:06	19.6	QTR	TPT	V..N
06-M003	11	2004-05-02 15:41:06	19.6	QTR	TPT	V..N
06-M003	11	2004-05-02 15:51:06	19.6	QTR	TPT	V..N
06-M003	11	2004-05-02 16:01:06	19.6	QTR	TPT	V..N
06-M003	11	2004-05-02 16:11:06	19.6	QTR	TPT	V..N
06-M003	11	2004-05-02 16:21:06	19.6	QTR	TPT	V..N
06-M003	11	2004-05-02 16:31:06	19.6	QTR	TPT	V..N
06-M003	11	2004-05-02 16:41:06	19.5	QTR	TPT	V..N
06-M003	11	2004-05-02 16:51:06	19.5	QTR	TPT	V..N
06-M003	11	2004-05-02 17:01:06	19.5	QTR	TPT	V..N
06-M003	11	2004-05-02 17:11:06	19.5	QTR	TPT	V..N
06-M003	11	2004-05-02 17:21:06	19.4	QTR	TPT	V..N
06-M003	11	2004-05-02 17:31:06	19.4	QTR	TPT	V..N
06-M003	11	2004-05-02 17:41:06	19.4	QTR	TPT	V..N
06-M003	11	2004-05-02 17:51:06	19.5	QTR	TPT	V..N
06-M003	11	2004-05-02 18:01:06	19.6	QTR	TPT	V..N
06-M003	11	2004-05-02 18:11:06	19.6	QTR	TPT	V..N
06-M003	11	2004-05-02 18:21:06	19.7	QTR	TPT	V..N
06-M003	11	2004-05-02 18:31:06	19.7	QTR	TPT	V..N
06-M003	11	2004-05-02 18:41:06	19.7	QTR	TPT	V..N
06-M003	11	2004-05-02 18:51:06	19.7	QTR	TPT	V..N
06-M003	11	2004-05-02 19:01:06	19.8	QTR	TPT	V..N
06-M003	11	2004-05-02 19:11:06	19.8	QTR	TPT	V..N
06-M003	11	2004-05-02 19:21:06	19.9	QTR	TPT	V..N
06-M003	11	2004-05-02 19:31:06	19.9	QTR	TPT	V..N
06-M003	11	2004-05-02 19:41:06	19.9	QTR	TPT	V..N
06-M003	11	2004-05-02 19:51:06	19.9	QTR	TPT	V..N
06-M003	11	2004-05-02 20:01:06	19.9	QTR	TPT	V..N
06-M003	11	2004-05-02 20:11:06	20	QTR	TPT	V..N
06-M003	11	2004-05-02 20:21:06	20	QTR	TPT	V..N
06-M003	11	2004-05-02 20:31:06	20.1	QTR	TPT	V..N
06-M003	11	2004-05-02 20:41:06	20.1	QTR	TPT	V..N
06-M003	11	2004-05-02 20:51:06	20.1	QTR	TPT	V..N
06-M003	11	2004-05-02 21:01:06	20.1	QTR	TPT	V..N
06-M003	11	2004-05-02 21:11:06	20.1	QTR	TPT	V..N
06-M003	11	2004-05-02 21:21:06	20.2	QTR	TPT	V..N
06-M003	11	2004-05-02 21:31:06	20.2	QTR	TPT	V..N
06-M003	11	2004-05-02 21:41:06	20.2	QTR	TPT	V..N
06-M003	11	2004-05-02 21:51:06	20.2	QTR	TPT	V..N
06-M003	11	2004-05-02 22:01:06	20.2	QTR	TPT	V..N
06-M003	11	2004-05-02 22:11:06	20.2	QTR	TPT	V..N
06-M003	11	2004-05-02 22:21:06	20.2	QTR	TPT	V..N
06-M003	11	2004-05-02 22:31:06	20.2	QTR	TPT	V..N
06-M003	11	2004-05-02 22:41:06	20.2	QTR	TPT	V..N
06-M003	11	2004-05-02 22:51:06	20.2	QTR	TPT	V..N
06-M003	11	2004-05-02 23:01:06	20.3	QTR	TPT	V..N
06-M003	11	2004-05-02 23:11:06	20.3	QTR	TPT	V..N
06-M003	11	2004-05-02 23:21:06	20.3	QTR	TPT	V..N
06-M003	11	2004-05-02 23:31:06	20.3	QTR	TPT	V..N
06-M003	11	2004-05-02 23:41:06	20.3	QTR	TPT	V..N
06-M003	11	2004-05-02 23:51:06	20.3	QTR	TPT	V..N
06-M003	11	2004-05-03 00:01:06	20.3	QTR	TPT	V..N
06-M003	11	2004-05-03 00:11:06	20.3	QTR	TPT	V..N
06-M003	11	2004-05-03 00:21:06	20.3	QTR	TPT	V..N
06-M003	11	2004-05-03 00:31:06	20.3	QTR	TPT	V..N
06-M003	11	2004-05-03 00:41:06	20.3	QTR	TPT	V..N
06-M003	11	2004-05-03 00:51:06	20.2	QTR	TPT	V..N
06-M003	11	2004-05-03 01:01:06	20.2	QTR	TPT	V..N
06-M003	11	2004-05-03 01:11:06	20.2	QTR	TPT	V..N
06-M003	11	2004-05-03 01:21:06	20.2	QTR	TPT	V..N
06-M003	11	2004-05-03 01:31:06	20.2	QTR	TPT	V..N
06-M003	11	2004-05-03 01:41:06	20.2	QTR	TPT	V..N
06-M003	11	2004-05-03 01:51:06	20.2	QTR	TPT	V..N
06-M003	11	2004-05-03 02:01:06	20.1	QTR	TPT	V..N
06-M003	11	2004-05-03 02:11:06	20.1	QTR	TPT	V..N
06-M003	11	2004-05-03 02:21:06	20.1	QTR	TPT	V..N
06-M003	11	2004-05-03 02:31:06	20.1	QTR	TPT	V..N
06-M003	11	2004-05-03 02:41:06	20.1	QTR	TPT	V..N
06-M003	11	2004-05-03 02:51:06	20.1	QTR	TPT	V..N
06-M003	11	2004-05-03 03:01:06	20.1	QTR	TPT	V..N
06-M003	11	2004-05-03 03:11:06	20.1	QTR	TPT	V..N
06-M003	11	2004-05-03 03:21:06	20.1	QTR	TPT	V..N
06-M003	11	2004-05-03 03:31:06	20.1	QTR	TPT	V..N
06-M003	11	2004-05-03 03:41:06	20.1	QTR	TPT	V..N
06-M003	11	2004-05-03 03:51:06	20.1	QTR	TPT	V..N
06-M003	11	2004-05-03 04:01:06	20	QTR	TPT	V..N
06-M003	11	2004-05-03 04:11:06	20	QTR	TPT	V..N
06-M003	11	2004-05-03 04:21:06	20	QTR	TPT	V..N
06-M003	11	2004-05-03 04:31:06	20	QTR	TPT	V..N
06-M003	11	2004-05-03 04:41:06	20	QTR	TPT	V..N
06-M003	11	2004-05-03 04:51:06	20	QTR	TPT	V..N
06-M003	11	2004-05-03 05:01:06	20	QTR	TPT	V..N
06-M003	11	2004-05-03 05:11:06	19.9	QTR	TPT	V..N
06-M003	11	2004-05-03 05:21:06	20	QTR	TPT	V..N
06-M003	11	2004-05-03 05:31:06	20	QTR	TPT	V..N
06-M003	11	2004-05-03 05:41:06	20	QTR	TPT	V..N
06-M003	11	2004-05-03 05:51:06	20	QTR	TPT	V..N
06-M003	11	2004-05-03 06:01:06	19.9	QTR	TPT	V..N
06-M003	11	2004-05-03 06:11:06	19.9	QTR	TPT	V..N
06-M003	11	2004-05-03 06:21:06	19.9	QTR	TPT	V..N
06-M003	11	2004-05-03 06:31:06	19.9	QTR	TPT	V..N
06-M003	11	2004-05-03 06:41:06	19.9	QTR	TPT	V..N
06-M003	11	2004-05-03 06:51:06	19.9	QTR	TPT	V..N
06-M003	11	2004-05-03 07:01:06	19.9	QTR	TPT	V..N
06-M003	11	2004-05-03 07:11:06	19.8	QTR	TPT	V..N
06-M003	11	2004-05-03 07:21:06	19.8	QTR	TPT	V..N
06-M003	11	2004-05-03 07:31:06	19.8	QTR	TPT	V..N
06-M003	11	2004-05-03 07:41:06	19.8	QTR	TPT	V..N
06-M003	11	2004-05-03 07:51:06	19.8	QTR	TPT	V..N
06-M003	11	2004-05-03 08:01:06	19.8	QTR	TPT	V..N
06-M003	11	2004-05-03 08:11:06	19.8	QTR	TPT	V..N
06-M003	11	2004-05-03 08:21:06	19.8	QTR	TPT	V..N
06-M003	11	2004-05-03 08:31:06	19.7	QTR	TPT	V..N
06-M003	11	2004-05-03 08:41:06	19.7	QTR	TPT	V..N
06-M003	11	2004-05-03 08:51:06	19.7	QTR	TPT	V..N
06-M003	11	2004-05-03 09:01:06	19.6	QTR	TPT	V..N
06-M003	11	2004-05-03 09:11:06	19	QTR	TPT	V..N
06-M003	11	2004-05-03 09:21:06	18.3	QTR	TPT	V..N
06-M003	11	2004-05-03 09:31:06	17.7	QTR	TPT	V..N
06-M003	11	2004-05-03 09:41:06	17.2	QTR	TPT	V..N
06-M003	11	2004-05-03 09:51:06	16.8	QTR	TPT	V..N
06-M003	11	2004-05-03 10:01:06	16.6	QTR	TPT	V..N
06-M003	11	2004-05-03 10:11:06	16.4	QTR	TPT	V..N
06-M003	11	2004-05-03 10:21:06	16.5	QTR	TPT	V..N
06-M003	11	2004-05-03 10:31:06	16.5	QTR	TPT	V..N
06-M003	11	2004-05-03 10:41:06	16.4	QTR	TPT	V..N
06-M003	11	2004-05-03 10:51:06	16.3	QTR	TPT	V..N
06-M003	11	2004-05-03 11:01:06	16.3	QTR	TPT	V..N
06-M003	11	2004-05-03 11:11:06	16.4	QTR	TPT	V..N
06-M003	11	2004-05-03 11:21:06	16.4	QTR	TPT	V..N
06-M003	11	2004-05-03 11:31:06	16.4	QTR	TPT	V..N
06-M003	11	2004-05-03 11:41:06	16.4	QTR	TPT	V..N
06-M003	11	2004-05-03 11:51:06	16.4	QTR	TPT	V..N
06-M003	11	2004-05-03 12:01:06	16.5	QTR	TPT	V..N
06-M003	11	2004-05-03 12:11:06	16.7	QTR	TPT	V..N
06-M003	11	2004-05-03 12:21:06	16.8	QTR	TPT	V..N
06-M003	11	2004-05-03 12:31:06	16.8	QTR	TPT	V..N
06-M003	11	2004-05-03 12:41:06	16.9	QTR	TPT	V..N
06-M003	11	2004-05-03 12:51:06	17.1	QTR	TPT	V..N
06-M003	11	2004-05-03 13:01:06	17.1	QTR	TPT	V..N
06-M003	11	2004-05-03 13:11:06	17.2	QTR	TPT	V..N
06-M003	11	2004-05-03 13:21:06	17.2	QTR	TPT	V..N
06-M003	11	2004-05-03 13:31:06	17.2	QTR	TPT	V..N
06-M003	11	2004-05-03 13:41:06	17.2	QTR	TPT	V..N
06-M003	11	2004-05-03 13:51:06	17.3	QTR	TPT	V..N
06-M003	11	2004-05-03 14:01:06	17.4	QTR	TPT	V..N
06-M003	11	2004-05-03 14:11:06	17.5	QTR	TPT	V..N
06-M003	11	2004-05-03 14:21:06	17.7	QTR	TPT	V..N
06-M003	11	2004-05-03 14:31:06	18	QTR	TPT	V..N
06-M003	11	2004-05-03 14:41:06	18.2	QTR	TPT	V..N
06-M003	11	2004-05-03 14:51:06	18.4	QTR	TPT	V..N
06-M003	11	2004-05-03 15:01:06	18.6	QTR	TPT	V..N
06-M003	11	2004-05-03 15:11:06	18.7	QTR	TPT	V..N
06-M003	11	2004-05-03 15:21:06	18.8	QTR	TPT	V..N
06-M003	11	2004-05-03 15:31:06	18.8	QTR	TPT	V..N
06-M003	11	2004-05-03 15:41:06	18.9	QTR	TPT	V..N
06-M003	11	2004-05-03 15:51:06	18.9	QTR	TPT	V..N
06-M003	11	2004-05-03 16:01:06	19	QTR	TPT	V..N
06-M003	11	2004-05-03 16:11:06	19.1	QTR	TPT	V..N
06-M003	11	2004-05-03 16:21:06	19.1	QTR	TPT	V..N
06-M003	11	2004-05-03 16:31:06	19.2	QTR	TPT	V..N
06-M003	11	2004-05-03 16:41:06	19.2	QTR	TPT	V..N
06-M003	11	2004-05-03 16:51:06	19.2	QTR	TPT	V..N
06-M003	11	2004-05-03 17:01:06	19.3	QTR	TPT	V..N
06-M003	11	2004-05-03 17:11:06	19.3	QTR	TPT	V..N
06-M003	11	2004-05-03 17:21:06	19.3	QTR	TPT	V..N
06-M003	11	2004-05-03 17:31:06	19.3	QTR	TPT	V..N
06-M003	11	2004-05-03 17:41:06	19.3	QTR	TPT	V..N
06-M003	11	2004-05-03 17:51:06	19.4	QTR	TPT	V..N
06-M003	11	2004-05-03 18:01:06	19.4	QTR	TPT	V..N
06-M003	11	2004-05-03 18:11:06	19.4	QTR	TPT	V..N
06-M003	11	2004-05-03 18:21:06	19.4	QTR	TPT	V..N
06-M003	11	2004-05-03 18:31:06	19.4	QTR	TPT	V..N
06-M003	11	2004-05-03 18:41:06	19.4	QTR	TPT	V..N
06-M003	11	2004-05-03 18:51:06	19.4	QTR	TPT	V..N
06-M003	11	2004-05-03 19:01:06	19.4	QTR	TPT	V..N
06-M003	11	2004-05-03 19:11:06	19.4	QTR	TPT	V..N
06-M003	11	2004-05-03 19:21:06	19.4	QTR	TPT	V..N
06-M003	11	2004-05-03 19:31:06	19.4	QTR	TPT	V..N
06-M003	11	2004-05-03 19:41:06	19.4	QTR	TPT	V..N
06-M003	11	2004-05-03 19:51:06	19.4	QTR	TPT	V..N
06-M003	11	2004-05-03 20:01:06	19.4	QTR	TPT	V..N
06-M003	11	2004-05-03 20:11:06	19.4	QTR	TPT	V..N
06-M003	11	2004-05-03 20:21:06	19.5	QTR	TPT	V..N
06-M003	11	2004-05-03 20:31:06	19.5	QTR	TPT	V..N
06-M003	11	2004-05-03 20:41:06	19.5	QTR	TPT	V..N
06-M003	11	2004-05-03 20:51:06	19.6	QTR	TPT	V..N
06-M003	11	2004-05-03 21:01:06	19.6	QTR	TPT	V..N
06-M003	11	2004-05-03 21:11:06	19.6	QTR	TPT	V..N
06-M003	11	2004-05-03 21:21:06	19.6	QTR	TPT	V..N
06-M003	11	2004-05-03 21:31:06	19.6	QTR	TPT	V..N
06-M003	11	2004-05-03 21:41:06	19.6	QTR	TPT	V..N
06-M003	11	2004-05-03 21:51:06	19.6	QTR	TPT	V..N
06-M003	11	2004-05-03 22:01:06	19.6	QTR	TPT	V..N
06-M003	11	2004-05-03 22:11:06	19.6	QTR	TPT	V..N
06-M003	11	2004-05-03 22:21:06	19.6	QTR	TPT	V..N
06-M003	11	2004-05-03 22:31:06	19.6	QTR	TPT	V..N
06-M003	11	2004-05-03 22:41:06	19.6	QTR	TPT	V..N
06-M003	11	2004-05-03 22:51:06	19.6	QTR	TPT	V..N
06-M003	11	2004-05-03 23:01:06	19.7	QTR	TPT	V..N
06-M003	11	2004-05-03 23:11:06	19.7	QTR	TPT	V..N
06-M003	11	2004-05-03 23:21:06	19.7	QTR	TPT	V..N
06-M003	11	2004-05-03 23:31:06	19.7	QTR	TPT	V..N
06-M003	11	2004-05-03 23:41:06	19.7	QTR	TPT	V..N
06-M003	11	2004-05-03 23:51:06	19.7	QTR	TPT	V..N
06-M003	11	2004-05-04 00:01:06	19.8	QTR	TPT	V..N
06-M003	11	2004-05-04 00:11:06	19.8	QTR	TPT	V..N
06-M003	11	2004-05-04 00:21:06	19.8	QTR	TPT	V..N
06-M003	11	2004-05-04 00:31:06	19.9	QTR	TPT	V..N
06-M003	11	2004-05-04 00:41:06	19.9	QTR	TPT	V..N
06-M003	11	2004-05-04 00:51:06	19.9	QTR	TPT	V..N
06-M003	11	2004-05-04 01:01:06	19.9	QTR	TPT	V..N
06-M003	11	2004-05-04 01:11:06	19.9	QTR	TPT	V..N
06-M003	11	2004-05-04 01:21:06	19.9	QTR	TPT	V..N
06-M003	11	2004-05-04 01:31:06	19.9	QTR	TPT	V..N
06-M003	11	2004-05-04 01:41:06	19.9	QTR	TPT	V..N
06-M003	11	2004-05-04 01:51:06	19.9	QTR	TPT	V..N
06-M003	11	2004-05-04 02:01:06	19.9	QTR	TPT	V..N
06-M003	11	2004-05-04 02:11:06	19.9	QTR	TPT	V..N
06-M003	11	2004-05-04 02:21:06	19.9	QTR	TPT	V..N
06-M003	11	2004-05-04 02:31:06	19.9	QTR	TPT	V..N
06-M003	11	2004-05-04 02:41:06	19.9	QTR	TPT	V..N
06-M003	11	2004-05-04 02:51:06	19.9	QTR	TPT	V..N
06-M003	11	2004-05-04 03:01:06	19.9	QTR	TPT	V..N
06-M003	11	2004-05-04 03:11:06	19.9	QTR	TPT	V..N
06-M003	11	2004-05-04 03:21:06	19.9	QTR	TPT	V..N
06-M003	11	2004-05-04 03:31:06	19.9	QTR	TPT	V..N
06-M003	11	2004-05-04 03:41:06	19.9	QTR	TPT	V..N
06-M003	11	2004-05-04 03:51:06	19.9	QTR	TPT	V..N
06-M003	11	2004-05-04 04:01:06	19.9	QTR	TPT	V..N
06-M003	11	2004-05-04 04:11:06	19.9	QTR	TPT	V..N
06-M003	11	2004-05-04 04:21:06	19.9	QTR	TPT	V..N
06-M003	11	2004-05-04 04:31:06	19.9	QTR	TPT	V..N
06-M003	11	2004-05-04 04:41:06	19.9	QTR	TPT	V..N
06-M003	11	2004-05-04 04:51:06	19.8	QTR	TPT	V..N
06-M003	11	2004-05-04 05:01:06	19.8	QTR	TPT	V..N
06-M003	11	2004-05-04 05:11:06	19.8	QTR	TPT	V..N
06-M003	11	2004-05-04 05:21:06	19.8	QTR	TPT	V..N
06-M003	11	2004-05-04 05:31:06	19.7	QTR	TPT	V..N
06-M003	11	2004-05-04 05:41:06	19.7	QTR	TPT	V..N
06-M003	11	2004-05-04 05:51:06	19.7	QTR	TPT	V..N
06-M003	11	2004-05-04 06:01:06	19.7	QTR	TPT	V..N
06-M003	11	2004-05-04 06:11:06	19.6	QTR	TPT	V..N
06-M003	11	2004-05-04 06:21:06	19.6	QTR	TPT	V..N
06-M003	11	2004-05-04 06:31:06	19.6	QTR	TPT	V..N
06-M003	11	2004-05-04 06:41:06	19.6	QTR	TPT	V..N
06-M003	11	2004-05-04 06:51:06	19.6	QTR	TPT	V..N
06-M003	11	2004-05-04 07:01:06	19.6	QTR	TPT	V..N
06-M003	11	2004-05-04 07:11:06	19.6	QTR	TPT	V..N
06-M003	11	2004-05-04 07:21:06	19.6	QTR	TPT	V..N
06-M003	11	2004-05-04 07:31:06	19.6	QTR	TPT	V..N
06-M003	11	2004-05-04 07:41:06	19.6	QTR	TPT	V..N
06-M003	11	2004-05-04 07:51:06	19.6	QTR	TPT	V..N
06-M003	11	2004-05-04 08:01:06	19.6	QTR	TPT	V..N
06-M003	11	2004-05-04 08:11:06	19.6	QTR	TPT	V..N
06-M003	11	2004-05-04 08:21:06	19.5	QTR	TPT	V..N
06-M003	11	2004-05-04 08:31:06	19.5	QTR	TPT	V..N
06-M003	11	2004-05-04 08:41:06	19.5	QTR	TPT	V..N
06-M003	11	2004-05-04 08:51:06	19.4	QTR	TPT	V..N
06-M003	11	2004-05-04 09:01:06	19.4	QTR	TPT	V..N
06-M003	11	2004-05-04 09:11:06	19.4	QTR	TPT	V..N
06-M003	11	2004-05-04 09:21:06	19.3	QTR	TPT	V..N
06-M003	11	2004-05-04 09:31:06	19.1	QTR	TPT	V..N
06-M003	11	2004-05-04 09:41:06	18.9	QTR	TPT	V..N
06-M003	11	2004-05-04 09:51:06	18.8	QTR	TPT	V..N
06-M003	11	2004-05-04 10:01:06	18.7	QTR	TPT	V..N
06-M003	11	2004-05-04 10:11:06	18.7	QTR	TPT	V..N
06-M003	11	2004-05-04 10:21:06	18.6	QTR	TPT	V..N
06-M003	11	2004-05-04 10:31:06	18.6	QTR	TPT	V..N
06-M003	11	2004-05-04 10:41:06	18.6	QTR	TPT	V..N
06-M003	11	2004-05-04 10:51:06	18.6	QTR	TPT	V..N
06-M003	11	2004-05-04 11:01:06	18.6	QTR	TPT	V..N
06-M003	11	2004-05-04 11:11:06	18.7	QTR	TPT	V..N
06-M003	11	2004-05-04 11:21:06	18.7	QTR	TPT	V..N
06-M003	11	2004-05-04 11:31:06	18.7	QTR	TPT	V..N
06-M003	11	2004-05-04 11:41:06	18.7	QTR	TPT	V..N
06-M003	11	2004-05-04 11:51:06	18.7	QTR	TPT	V..N
06-M003	11	2004-05-04 12:01:06	18.8	QTR	TPT	V..N
06-M003	11	2004-05-04 12:11:06	18.9	QTR	TPT	V..N
06-M003	11	2004-05-04 12:21:06	18.9	QTR	TPT	V..N
06-M003	11	2004-05-04 12:31:06	19	QTR	TPT	V..N
06-M003	11	2004-05-04 12:41:06	19.1	QTR	TPT	V..N
06-M003	11	2004-05-04 12:51:06	19.1	QTR	TPT	V..N
06-M003	11	2004-05-04 13:01:06	19.2	QTR	TPT	V..N
06-M003	11	2004-05-04 13:11:06	19.3	QTR	TPT	V..N
06-M003	11	2004-05-04 13:21:06	19.3	QTR	TPT	V..N
06-M003	11	2004-05-04 13:31:06	19.4	QTR	TPT	V..N
06-M003	11	2004-05-04 13:41:06	19.4	QTR	TPT	V..N
06-M003	11	2004-05-04 13:51:06	19.5	QTR	TPT	V..N
06-M003	11	2004-05-04 14:01:06	19.5	QTR	TPT	V..N
06-M003	11	2004-05-04 14:11:06	19.5	QTR	TPT	V..N
06-M003	11	2004-05-04 14:21:06	19.5	QTR	TPT	V..N
06-M003	11	2004-05-04 14:31:06	19.5	QTR	TPT	V..N
06-M003	11	2004-05-04 14:41:06	19.5	QTR	TPT	V..N
06-M003	11	2004-05-04 14:51:06	19.5	QTR	TPT	V..N
06-M003	11	2004-05-04 15:01:06	19.6	QTR	TPT	V..N
06-M003	11	2004-05-04 15:11:06	19.6	QTR	TPT	V..N
06-M003	11	2004-05-04 15:21:06	19.6	QTR	TPT	V..N
06-M003	11	2004-05-04 15:31:06	19.6	QTR	TPT	V..N
06-M003	11	2004-05-04 15:41:06	19.6	QTR	TPT	V..N
06-M003	11	2004-05-04 15:51:06	19.6	QTR	TPT	V..N
06-M003	11	2004-05-04 16:01:06	19.6	QTR	TPT	V..N
06-M003	11	2004-05-04 16:11:06	19.6	QTR	TPT	V..N
06-M003	11	2004-05-04 16:21:06	19.6	QTR	TPT	V..N
06-M003	11	2004-05-04 16:31:06	19.5	QTR	TPT	V..N
06-M003	11	2004-05-04 16:41:06	19.4	QTR	TPT	V..N
06-M003	11	2004-05-04 16:51:06	19.4	QTR	TPT	V..N
06-M003	11	2004-05-04 17:01:06	19.4	QTR	TPT	V..N
06-M003	11	2004-05-04 17:11:06	19.4	QTR	TPT	V..N
06-M003	11	2004-05-04 17:21:06	19.3	QTR	TPT	V..N
06-M003	11	2004-05-04 17:31:06	19.3	QTR	TPT	V..N
06-M003	11	2004-05-04 17:41:06	19.3	QTR	TPT	V..N
06-M003	11	2004-05-04 17:51:06	19.3	QTR	TPT	V..N
06-M003	11	2004-05-04 18:01:06	19.3	QTR	TPT	V..N
06-M003	11	2004-05-04 18:11:06	19.3	QTR	TPT	V..N
06-M003	11	2004-05-04 18:21:06	19.3	QTR	TPT	V..N
06-M003	11	2004-05-04 18:31:06	19.2	QTR	TPT	V..N
06-M003	11	2004-05-04 18:41:06	19.2	QTR	TPT	V..N
06-M003	11	2004-05-04 18:51:06	19.2	QTR	TPT	V..N
06-M003	11	2004-05-04 19:01:06	19.2	QTR	TPT	V..N
06-M003	11	2004-05-04 19:11:06	19.2	QTR	TPT	V..N
06-M003	11	2004-05-04 19:21:06	19.2	QTR	TPT	V..N
06-M003	11	2004-05-04 19:31:06	19.2	QTR	TPT	V..N
06-M003	11	2004-05-04 19:41:06	19.2	QTR	TPT	V..N
06-M003	11	2004-05-04 19:51:06	19.2	QTR	TPT	V..N
06-M003	11	2004-05-04 20:01:06	19.2	QTR	TPT	V..N
06-M003	11	2004-05-04 20:11:06	19.2	QTR	TPT	V..N
06-M003	11	2004-05-04 20:21:06	19.2	QTR	TPT	V..N
06-M003	11	2004-05-04 20:31:06	19.2	QTR	TPT	V..N
06-M003	11	2004-05-04 20:41:06	19.2	QTR	TPT	V..N
06-M003	11	2004-05-04 20:51:06	19.2	QTR	TPT	V..N
06-M003	11	2004-05-04 21:01:06	19.2	QTR	TPT	V..N
06-M003	11	2004-05-04 21:11:06	19.2	QTR	TPT	V..N
06-M003	11	2004-05-04 21:21:06	19.2	QTR	TPT	V..N
06-M003	11	2004-05-04 21:31:06	19.2	QTR	TPT	V..N
06-M003	11	2004-05-04 21:41:06	19.2	QTR	TPT	V..N
06-M003	11	2004-05-04 21:51:06	19.2	QTR	TPT	V..N
06-M003	11	2004-05-04 22:01:06	19.2	QTR	TPT	V..N
06-M003	11	2004-05-04 22:11:06	19.2	QTR	TPT	V..N
06-M003	11	2004-05-04 22:21:06	19.2	QTR	TPT	V..N
06-M003	11	2004-05-04 22:31:06	19.2	QTR	TPT	V..N
06-M003	11	2004-05-04 22:41:06	19.2	QTR	TPT	V..N
06-M003	11	2004-05-04 22:51:06	19.2	QTR	TPT	V..N
06-M003	11	2004-05-04 23:01:06	19.2	QTR	TPT	V..N
06-M003	11	2004-05-04 23:11:06	19.2	QTR	TPT	V..N
06-M003	11	2004-05-04 23:21:06	19.2	QTR	TPT	V..N
06-M003	11	2004-05-04 23:31:06	19.2	QTR	TPT	V..N
06-M003	11	2004-05-04 23:41:06	19.2	QTR	TPT	V..N
06-M003	11	2004-05-04 23:51:06	19.2	QTR	TPT	V..N
06-M003	11	2004-05-05 00:01:06	19.3	QTR	TPT	V..N
06-M003	11	2004-05-05 00:11:06	19.3	QTR	TPT	V..N
06-M003	11	2004-05-05 00:21:06	19.4	QTR	TPT	V..N
06-M003	11	2004-05-05 00:31:06	19.4	QTR	TPT	V..N
06-M003	11	2004-05-05 00:41:06	19.4	QTR	TPT	V..N
06-M003	11	2004-05-05 00:51:06	19.5	QTR	TPT	V..N
06-M003	11	2004-05-05 01:01:06	19.5	QTR	TPT	V..N
06-M003	11	2004-05-05 01:11:06	19.6	QTR	TPT	V..N
06-M003	11	2004-05-05 01:21:06	19.6	QTR	TPT	V..N
06-M003	11	2004-05-05 01:31:06	19.6	QTR	TPT	V..N
06-M003	11	2004-05-05 01:41:06	19.6	QTR	TPT	V..N
06-M003	11	2004-05-05 01:51:06	19.7	QTR	TPT	V..N
06-M003	11	2004-05-05 02:01:06	19.7	QTR	TPT	V..N
06-M003	11	2004-05-05 02:11:06	19.6	QTR	TPT	V..N
06-M003	11	2004-05-05 02:21:06	19.6	QTR	TPT	V..N
06-M003	11	2004-05-05 02:31:06	19.6	QTR	TPT	V..N
06-M003	11	2004-05-05 02:41:06	19.6	QTR	TPT	V..N
06-M003	11	2004-05-05 02:51:06	19.6	QTR	TPT	V..N
06-M003	11	2004-05-05 03:01:06	19.6	QTR	TPT	V..N
06-M003	11	2004-05-05 03:11:06	19.6	QTR	TPT	V..N
06-M003	11	2004-05-05 03:21:06	19.6	QTR	TPT	V..N
06-M003	11	2004-05-05 03:31:06	19.6	QTR	TPT	V..N
06-M003	11	2004-05-05 03:41:06	19.7	QTR	TPT	V..N
06-M003	11	2004-05-05 03:51:06	19.7	QTR	TPT	V..N
06-M003	11	2004-05-05 04:01:06	19.7	QTR	TPT	V..N
06-M003	11	2004-05-05 04:11:06	19.7	QTR	TPT	V..N
06-M003	11	2004-05-05 04:21:06	19.7	QTR	TPT	V..N
06-M003	11	2004-05-05 04:31:06	19.7	QTR	TPT	V..N
06-M003	11	2004-05-05 04:41:06	19.7	QTR	TPT	V..N
06-M003	11	2004-05-05 04:51:06	19.7	QTR	TPT	V..N
06-M003	11	2004-05-05 05:01:06	19.7	QTR	TPT	V..N
06-M003	11	2004-05-05 05:11:06	19.7	QTR	TPT	V..N
06-M003	11	2004-05-05 05:21:06	19.7	QTR	TPT	V..N
06-M003	11	2004-05-05 05:31:06	19.7	QTR	TPT	V..N
06-M003	11	2004-05-05 05:41:06	19.7	QTR	TPT	V..N
06-M003	11	2004-05-05 05:51:06	19.7	QTR	TPT	V..N
06-M003	11	2004-05-05 06:01:06	19.7	QTR	TPT	V..N
06-M003	11	2004-05-05 06:11:06	19.8	QTR	TPT	V..N
06-M003	11	2004-05-05 06:21:06	19.8	QTR	TPT	V..N
06-M003	11	2004-05-05 06:31:06	19.8	QTR	TPT	V..N
06-M003	11	2004-05-05 06:41:06	19.7	QTR	TPT	V..N
06-M003	11	2004-05-05 06:51:06	19.7	QTR	TPT	V..N
06-M003	11	2004-05-05 07:01:06	19.7	QTR	TPT	V..N
06-M003	11	2004-05-05 07:11:06	19.7	QTR	TPT	V..N
06-M003	11	2004-05-05 07:21:06	19.7	QTR	TPT	V..N
06-M003	11	2004-05-05 07:31:06	19.7	QTR	TPT	V..N
06-M003	11	2004-05-05 07:41:06	19.7	QTR	TPT	V..N
06-M003	11	2004-05-05 07:51:06	19.7	QTR	TPT	V..N
06-M003	11	2004-05-05 08:01:06	19.7	QTR	TPT	V..N
06-M003	11	2004-05-05 08:11:06	19.7	QTR	TPT	V..N
06-M003	11	2004-05-05 08:21:06	19.7	QTR	TPT	V..N
06-M003	11	2004-05-05 08:31:06	19.7	QTR	TPT	V..N
06-M003	11	2004-05-05 08:41:06	19.7	QTR	TPT	V..N
06-M003	11	2004-05-05 08:51:06	19.7	QTR	TPT	V..N
06-M003	11	2004-05-05 09:01:06	19.7	QTR	TPT	V..N
06-M003	11	2004-05-05 09:11:06	19.7	QTR	TPT	V..N
06-M003	11	2004-05-05 09:21:06	19.6	QTR	TPT	V..N
06-M003	11	2004-05-05 09:31:06	19.6	QTR	TPT	V..N
06-M003	11	2004-05-05 09:41:06	19.6	QTR	TPT	V..N
06-M003	11	2004-05-05 09:51:06	19.6	QTR	TPT	V..N
06-M003	11	2004-05-05 10:01:06	19.6	QTR	TPT	V..N
06-M003	11	2004-05-05 10:11:06	19.6	QTR	TPT	V..N
06-M003	11	2004-05-05 10:21:06	19.6	QTR	TPT	V..N
06-M003	11	2004-05-05 10:31:06	19.6	QTR	TPT	V..N
06-M003	11	2004-05-05 10:41:06	19.5	QTR	TPT	V..N
06-M003	11	2004-05-05 10:51:06	19.5	QTR	TPT	V..N
06-M003	11	2004-05-05 11:01:06	19.5	QTR	TPT	V..N
06-M003	11	2004-05-05 11:11:06	19.4	QTR	TPT	V..N
06-M003	11	2004-05-05 11:21:06	19.2	QTR	TPT	V..N
06-M003	11	2004-05-05 11:31:06	19	QTR	TPT	V..N
06-M003	11	2004-05-05 11:41:06	18.7	QTR	TPT	V..N
06-M003	11	2004-05-05 11:51:06	18.6	QTR	TPT	V..N
06-M003	11	2004-05-05 12:01:06	18.4	QTR	TPT	V..N
06-M003	11	2004-05-05 12:11:06	18.3	QTR	TPT	V..N
06-M003	11	2004-05-05 12:21:06	18.3	QTR	TPT	V..N
06-M003	11	2004-05-05 12:31:06	18.3	QTR	TPT	V..N
06-M003	11	2004-05-05 12:41:06	18.3	QTR	TPT	V..N
06-M003	11	2004-05-05 12:51:06	18.3	QTR	TPT	V..N
06-M003	11	2004-05-05 13:01:06	18.3	QTR	TPT	V..N
06-M003	11	2004-05-05 13:11:06	18.3	QTR	TPT	V..N
06-M003	11	2004-05-05 13:21:06	18.4	QTR	TPT	V..N
06-M003	11	2004-05-05 13:31:06	18.4	QTR	TPT	V..N
06-M003	11	2004-05-05 13:41:06	18.3	QTR	TPT	V..N
06-M003	11	2004-05-05 13:51:06	18.3	QTR	TPT	V..N
06-M003	11	2004-05-05 14:01:06	18.4	QTR	TPT	V..N
06-M003	11	2004-05-05 14:11:06	18.4	QTR	TPT	V..N
06-M003	11	2004-05-05 14:21:06	18.6	QTR	TPT	V..N
06-M003	11	2004-05-05 14:31:06	18.8	QTR	TPT	V..N
06-M003	11	2004-05-05 14:41:06	18.9	QTR	TPT	V..N
06-M003	11	2004-05-05 14:51:06	19.1	QTR	TPT	V..N
06-M003	11	2004-05-05 15:01:06	19.2	QTR	TPT	V..N
06-M003	11	2004-05-05 15:11:06	19.3	QTR	TPT	V..N
06-M003	11	2004-05-05 15:21:06	19.4	QTR	TPT	V..N
06-M003	11	2004-05-05 15:31:06	19.5	QTR	TPT	V..N
06-M003	11	2004-05-05 15:41:06	19.4	QTR	TPT	V..N
06-M003	11	2004-05-05 15:51:06	19.2	QTR	TPT	V..N
06-M003	11	2004-05-05 16:01:06	19.1	QTR	TPT	V..N
06-M003	19	2004-04-28 18:30:45	21.94	HYG	TPT	V..N
06-M003	19	2004-04-28 18:40:45	21.56	HYG	TPT	V..N
06-M003	19	2004-04-28 18:50:45	21.31	HYG	TPT	V..N
06-M003	19	2004-04-28 19:00:45	21	HYG	TPT	V..N
06-M003	19	2004-04-28 19:10:45	21	HYG	TPT	V..N
06-M003	19	2004-04-28 19:20:45	20.69	HYG	TPT	V..N
06-M003	19	2004-04-28 19:30:45	20.5	HYG	TPT	V..N
06-M003	19	2004-04-28 19:40:45	20.44	HYG	TPT	V..N
06-M003	19	2004-04-28 19:50:45	20.31	HYG	TPT	V..N
06-M003	19	2004-04-28 20:00:45	20.25	HYG	TPT	V..N
06-M003	19	2004-04-28 20:10:45	20.13	HYG	TPT	V..N
06-M003	19	2004-04-28 20:20:45	20.06	HYG	TPT	V..N
06-M003	19	2004-04-28 20:30:45	20	HYG	TPT	V..N
06-M003	19	2004-04-28 20:40:45	20.06	HYG	TPT	V..N
06-M003	19	2004-04-28 20:50:45	20.06	HYG	TPT	V..N
06-M003	19	2004-04-28 21:00:45	20.13	HYG	TPT	V..N
06-M003	19	2004-04-28 21:10:45	20.25	HYG	TPT	V..N
06-M003	19	2004-04-28 21:20:45	20.25	HYG	TPT	V..N
06-M003	19	2004-04-28 21:30:45	20.31	HYG	TPT	V..N
06-M003	19	2004-04-28 21:40:45	20.38	HYG	TPT	V..N
06-M003	19	2004-04-28 21:50:45	20.38	HYG	TPT	V..N
06-M003	19	2004-04-28 22:00:45	20.31	HYG	TPT	V..N
06-M003	19	2004-04-28 22:10:45	20.25	HYG	TPT	V..N
06-M003	19	2004-04-28 22:20:45	20.06	HYG	TPT	V..N
06-M003	19	2004-04-28 22:30:45	20	HYG	TPT	V..N
06-M003	19	2004-04-28 22:40:45	19.88	HYG	TPT	V..N
06-M003	19	2004-04-28 22:50:45	19.81	HYG	TPT	V..N
06-M003	19	2004-04-28 23:00:45	19.75	HYG	TPT	V..N
06-M003	19	2004-04-28 23:10:45	19.69	HYG	TPT	V..N
06-M003	19	2004-04-28 23:20:45	19.69	HYG	TPT	V..N
06-M003	19	2004-04-28 23:30:45	19.56	HYG	TPT	V..N
06-M003	19	2004-04-28 23:40:45	19.56	HYG	TPT	V..N
06-M003	19	2004-04-28 23:50:45	19.56	HYG	TPT	V..N
06-M003	19	2004-04-29 00:00:45	19.5	HYG	TPT	V..N
06-M003	19	2004-04-29 00:10:45	19.5	HYG	TPT	V..N
06-M003	19	2004-04-29 00:20:45	19.5	HYG	TPT	V..N
06-M003	19	2004-04-29 00:30:45	19.5	HYG	TPT	V..N
06-M003	19	2004-04-29 00:40:45	19.5	HYG	TPT	V..N
06-M003	19	2004-04-29 00:50:45	19.5	HYG	TPT	V..N
06-M003	19	2004-04-29 01:00:45	19.44	HYG	TPT	V..N
06-M003	19	2004-04-29 01:10:45	19.44	HYG	TPT	V..N
06-M003	19	2004-04-29 01:20:45	19.44	HYG	TPT	V..N
06-M003	19	2004-04-29 01:30:45	19.38	HYG	TPT	V..N
06-M003	19	2004-04-29 01:40:45	19.44	HYG	TPT	V..N
06-M003	19	2004-04-29 01:50:45	19.38	HYG	TPT	V..N
06-M003	19	2004-04-29 02:00:45	19.38	HYG	TPT	V..N
06-M003	19	2004-04-29 02:10:45	19.38	HYG	TPT	V..N
06-M003	19	2004-04-29 02:20:45	19.38	HYG	TPT	V..N
06-M003	19	2004-04-29 02:30:45	19.38	HYG	TPT	V..N
06-M003	19	2004-04-29 02:40:45	19.38	HYG	TPT	V..N
06-M003	19	2004-04-29 02:50:45	19.31	HYG	TPT	V..N
06-M003	19	2004-04-29 03:00:45	19.31	HYG	TPT	V..N
06-M003	19	2004-04-29 03:10:45	19.25	HYG	TPT	V..N
06-M003	19	2004-04-29 03:20:45	19.25	HYG	TPT	V..N
06-M003	19	2004-04-29 03:30:45	19.25	HYG	TPT	V..N
06-M003	19	2004-04-29 03:40:45	19.19	HYG	TPT	V..N
06-M003	19	2004-04-29 03:50:45	19.25	HYG	TPT	V..N
06-M003	19	2004-04-29 04:00:45	19.19	HYG	TPT	V..N
06-M003	19	2004-04-29 04:10:45	19.25	HYG	TPT	V..N
06-M003	19	2004-04-29 04:20:45	19.25	HYG	TPT	V..N
06-M003	19	2004-04-29 04:30:45	19.25	HYG	TPT	V..N
06-M003	19	2004-04-29 04:40:45	19.25	HYG	TPT	V..N
06-M003	19	2004-04-29 04:50:45	19.25	HYG	TPT	V..N
06-M003	19	2004-04-29 05:00:45	19.25	HYG	TPT	V..N
06-M003	19	2004-04-29 05:10:45	19.25	HYG	TPT	V..N
06-M003	19	2004-04-29 05:20:45	19.25	HYG	TPT	V..N
06-M003	19	2004-04-29 05:30:45	19.25	HYG	TPT	V..N
06-M003	19	2004-04-29 05:40:45	19.25	HYG	TPT	V..N
06-M003	19	2004-04-29 05:50:45	19.25	HYG	TPT	V..N
06-M003	19	2004-04-29 06:00:45	19.31	HYG	TPT	V..N
06-M003	19	2004-04-29 06:10:45	19.31	HYG	TPT	V..N
06-M003	19	2004-04-29 06:20:45	19.38	HYG	TPT	V..N
06-M003	19	2004-04-29 06:30:45	19.38	HYG	TPT	V..N
06-M003	19	2004-04-29 06:40:45	19.38	HYG	TPT	V..N
06-M003	19	2004-04-29 06:50:45	19.44	HYG	TPT	V..N
06-M003	19	2004-04-29 07:00:45	19.44	HYG	TPT	V..N
06-M003	19	2004-04-29 07:10:45	19.44	HYG	TPT	V..N
06-M003	19	2004-04-29 07:20:45	19.5	HYG	TPT	V..N
06-M003	19	2004-04-29 07:30:45	19.5	HYG	TPT	V..N
06-M003	19	2004-04-29 07:40:45	19.5	HYG	TPT	V..N
06-M003	19	2004-04-29 07:50:45	19.5	HYG	TPT	V..N
06-M003	19	2004-04-29 08:00:45	19.56	HYG	TPT	V..N
06-M003	19	2004-04-29 08:10:45	19.5	HYG	TPT	V..N
06-M003	19	2004-04-29 08:20:45	19.5	HYG	TPT	V..N
06-M003	19	2004-04-29 08:30:45	19.5	HYG	TPT	V..N
06-M003	19	2004-04-29 08:40:45	19.38	HYG	TPT	V..N
06-M003	19	2004-04-29 08:50:45	19.25	HYG	TPT	V..N
06-M003	19	2004-04-29 09:00:45	19.25	HYG	TPT	V..N
06-M003	19	2004-04-29 09:10:45	19.19	HYG	TPT	V..N
06-M003	19	2004-04-29 09:20:45	19.19	HYG	TPT	V..N
06-M003	19	2004-04-29 09:30:45	19.13	HYG	TPT	V..N
06-M003	19	2004-04-29 09:40:45	19.38	HYG	TPT	V..N
06-M003	19	2004-04-29 09:50:45	19.38	HYG	TPT	V..N
06-M003	19	2004-04-29 10:00:45	19.25	HYG	TPT	V..N
06-M003	19	2004-04-29 10:10:45	19.13	HYG	TPT	V..N
06-M003	19	2004-04-29 10:20:45	19	HYG	TPT	V..N
06-M003	19	2004-04-29 10:30:45	18.94	HYG	TPT	V..N
06-M003	19	2004-04-29 10:40:45	18.94	HYG	TPT	V..N
06-M003	19	2004-04-29 10:50:45	19	HYG	TPT	V..N
06-M003	19	2004-04-29 11:00:45	19	HYG	TPT	V..N
06-M003	19	2004-04-29 11:10:45	19	HYG	TPT	V..N
06-M003	19	2004-04-29 11:20:45	19	HYG	TPT	V..N
06-M003	19	2004-04-29 11:30:45	18.94	HYG	TPT	V..N
06-M003	19	2004-04-29 11:40:45	19	HYG	TPT	V..N
06-M003	19	2004-04-29 11:50:45	19	HYG	TPT	V..N
06-M003	19	2004-04-29 12:00:45	19	HYG	TPT	V..N
06-M003	19	2004-04-29 12:10:45	19.13	HYG	TPT	V..N
06-M003	19	2004-04-29 12:20:45	19.13	HYG	TPT	V..N
06-M003	19	2004-04-29 12:30:45	19.25	HYG	TPT	V..N
06-M003	19	2004-04-29 12:40:45	19.38	HYG	TPT	V..N
06-M003	19	2004-04-29 12:50:45	19.06	HYG	TPT	V..N
06-M003	19	2004-04-29 13:00:45	19	HYG	TPT	V..N
06-M003	19	2004-04-29 13:10:45	18.81	HYG	TPT	V..N
06-M003	19	2004-04-29 13:20:45	18.81	HYG	TPT	V..N
06-M003	19	2004-04-29 13:30:45	18.94	HYG	TPT	V..N
06-M003	19	2004-04-29 13:40:45	19	HYG	TPT	V..N
06-M003	19	2004-04-29 13:50:45	19.06	HYG	TPT	V..N
06-M003	19	2004-04-29 14:00:45	19.25	HYG	TPT	V..N
06-M003	19	2004-04-29 14:10:45	19.56	HYG	TPT	V..N
06-M003	19	2004-04-29 14:20:45	19.81	HYG	TPT	V..N
06-M003	19	2004-04-29 14:30:45	20.06	HYG	TPT	V..N
06-M003	19	2004-04-29 14:40:45	20.25	HYG	TPT	V..N
06-M003	19	2004-04-29 14:50:45	20.5	HYG	TPT	V..N
06-M003	19	2004-04-29 15:00:45	20.63	HYG	TPT	V..N
06-M003	19	2004-04-29 15:10:45	20.63	HYG	TPT	V..N
06-M003	19	2004-04-29 15:20:45	20.69	HYG	TPT	V..N
06-M003	19	2004-04-29 15:30:45	20.63	HYG	TPT	V..N
06-M003	19	2004-04-29 15:40:45	20.56	HYG	TPT	V..N
06-M003	19	2004-04-29 15:50:45	20.63	HYG	TPT	V..N
06-M003	19	2004-04-29 16:00:45	20.69	HYG	TPT	V..N
06-M003	19	2004-04-29 16:10:45	20.69	HYG	TPT	V..N
06-M003	19	2004-04-29 16:20:45	20.81	HYG	TPT	V..N
06-M003	19	2004-04-29 16:30:45	20.88	HYG	TPT	V..N
06-M003	19	2004-04-29 16:40:45	20.88	HYG	TPT	V..N
06-M003	19	2004-04-29 16:50:45	20.88	HYG	TPT	V..N
06-M003	19	2004-04-29 17:00:45	20.81	HYG	TPT	V..N
06-M003	19	2004-04-29 17:10:45	20.75	HYG	TPT	V..N
06-M003	19	2004-04-29 17:20:45	20.69	HYG	TPT	V..N
06-M003	19	2004-04-29 17:30:45	20.56	HYG	TPT	V..N
06-M003	19	2004-04-29 17:40:45	20.56	HYG	TPT	V..N
06-M003	19	2004-04-29 17:50:45	20.75	HYG	TPT	V..N
06-M003	19	2004-04-29 18:00:45	21	HYG	TPT	V..N
06-M003	19	2004-04-29 18:10:45	21.31	HYG	TPT	V..N
06-M003	19	2004-04-29 18:20:45	21.44	HYG	TPT	V..N
06-M003	19	2004-04-29 18:30:45	21.56	HYG	TPT	V..N
06-M003	19	2004-04-29 18:40:45	21.69	HYG	TPT	V..N
06-M003	19	2004-04-29 18:50:45	21.75	HYG	TPT	V..N
06-M003	19	2004-04-29 19:00:45	21.81	HYG	TPT	V..N
06-M003	19	2004-04-29 19:10:45	21.81	HYG	TPT	V..N
06-M003	19	2004-04-29 19:20:45	21.81	HYG	TPT	V..N
06-M003	19	2004-04-29 19:30:45	21.81	HYG	TPT	V..N
06-M003	19	2004-04-29 19:40:45	21.69	HYG	TPT	V..N
06-M003	19	2004-04-29 19:50:45	21.69	HYG	TPT	V..N
06-M003	19	2004-04-29 20:00:45	21.75	HYG	TPT	V..N
06-M003	19	2004-04-29 20:10:45	21.88	HYG	TPT	V..N
06-M003	19	2004-04-29 20:20:45	22.13	HYG	TPT	V..N
06-M003	19	2004-04-29 20:30:45	22.56	HYG	TPT	V..N
06-M003	19	2004-04-29 20:40:45	23.19	HYG	TPT	V..N
06-M003	19	2004-04-29 20:50:45	23.69	HYG	TPT	V..N
06-M003	19	2004-04-29 21:00:45	23.88	HYG	TPT	V..N
06-M003	19	2004-04-29 21:10:45	24	HYG	TPT	V..N
06-M003	19	2004-04-29 21:20:45	24.13	HYG	TPT	V..N
06-M003	19	2004-04-29 21:30:45	24.56	HYG	TPT	V..N
06-M003	19	2004-04-29 21:40:45	25	HYG	TPT	V..N
06-M003	19	2004-04-29 21:50:45	25.19	HYG	TPT	V..N
06-M003	19	2004-04-29 22:00:45	25.19	HYG	TPT	V..N
06-M003	19	2004-04-29 22:10:45	25.19	HYG	TPT	V..N
06-M003	19	2004-04-29 22:20:45	25.06	HYG	TPT	V..N
06-M003	19	2004-04-29 22:30:45	25.06	HYG	TPT	V..N
06-M003	19	2004-04-29 22:40:45	24.5	HYG	TPT	V..N
06-M003	19	2004-04-29 22:50:45	23.81	HYG	TPT	V..N
06-M003	19	2004-04-29 23:00:45	23.31	HYG	TPT	V..N
06-M003	19	2004-04-29 23:10:45	22.63	HYG	TPT	V..N
06-M003	19	2004-04-29 23:20:45	22.25	HYG	TPT	V..N
06-M003	19	2004-04-29 23:30:45	22.19	HYG	TPT	V..N
06-M003	19	2004-04-29 23:40:45	22.06	HYG	TPT	V..N
06-M003	19	2004-04-29 23:50:45	22.06	HYG	TPT	V..N
06-M003	19	2004-04-30 00:00:45	22.13	HYG	TPT	V..N
06-M003	19	2004-04-30 00:10:45	22.13	HYG	TPT	V..N
06-M003	19	2004-04-30 00:20:45	22.13	HYG	TPT	V..N
06-M003	19	2004-04-30 00:30:45	22.13	HYG	TPT	V..N
06-M003	19	2004-04-30 00:40:45	22.06	HYG	TPT	V..N
06-M003	19	2004-04-30 00:50:45	22.06	HYG	TPT	V..N
06-M003	19	2004-04-30 01:00:45	22	HYG	TPT	V..N
06-M003	19	2004-04-30 01:10:45	21.94	HYG	TPT	V..N
06-M003	19	2004-04-30 01:20:45	21.81	HYG	TPT	V..N
06-M003	19	2004-04-30 01:30:45	21.75	HYG	TPT	V..N
06-M003	19	2004-04-30 01:40:45	21.75	HYG	TPT	V..N
06-M003	19	2004-04-30 01:50:45	21.69	HYG	TPT	V..N
06-M003	19	2004-04-30 02:00:45	21.56	HYG	TPT	V..N
06-M003	19	2004-04-30 02:10:45	21.56	HYG	TPT	V..N
06-M003	19	2004-04-30 02:20:45	21.5	HYG	TPT	V..N
06-M003	19	2004-04-30 02:30:45	21.38	HYG	TPT	V..N
06-M003	19	2004-04-30 02:40:45	21.38	HYG	TPT	V..N
06-M003	19	2004-04-30 02:50:45	21.31	HYG	TPT	V..N
06-M003	19	2004-04-30 03:00:45	21.25	HYG	TPT	V..N
06-M003	19	2004-04-30 03:10:45	21.19	HYG	TPT	V..N
06-M003	19	2004-04-30 03:20:45	21.19	HYG	TPT	V..N
06-M003	19	2004-04-30 03:30:45	21.13	HYG	TPT	V..N
06-M003	19	2004-04-30 03:40:45	21.06	HYG	TPT	V..N
06-M003	19	2004-04-30 03:50:45	21	HYG	TPT	V..N
06-M003	19	2004-04-30 04:00:45	20.94	HYG	TPT	V..N
06-M003	19	2004-04-30 04:10:45	20.88	HYG	TPT	V..N
06-M003	19	2004-04-30 04:20:45	20.88	HYG	TPT	V..N
06-M003	19	2004-04-30 04:30:45	20.88	HYG	TPT	V..N
06-M003	19	2004-04-30 04:40:45	20.88	HYG	TPT	V..N
06-M003	19	2004-04-30 04:50:45	20.88	HYG	TPT	V..N
06-M003	19	2004-04-30 05:00:45	20.75	HYG	TPT	V..N
06-M003	19	2004-04-30 05:10:45	20.75	HYG	TPT	V..N
06-M003	19	2004-04-30 05:20:45	20.69	HYG	TPT	V..N
06-M003	19	2004-04-30 05:30:45	20.63	HYG	TPT	V..N
06-M003	19	2004-04-30 05:40:45	20.63	HYG	TPT	V..N
06-M003	19	2004-04-30 05:50:45	20.56	HYG	TPT	V..N
06-M003	19	2004-04-30 06:00:45	20.56	HYG	TPT	V..N
06-M003	19	2004-04-30 06:10:45	20.56	HYG	TPT	V..N
06-M003	19	2004-04-30 06:20:45	20.5	HYG	TPT	V..N
06-M003	19	2004-04-30 06:30:45	20.5	HYG	TPT	V..N
06-M003	19	2004-04-30 06:40:45	20.44	HYG	TPT	V..N
06-M003	19	2004-04-30 06:50:45	20.44	HYG	TPT	V..N
06-M003	19	2004-04-30 07:00:45	20.44	HYG	TPT	V..N
06-M003	19	2004-04-30 07:10:45	20.38	HYG	TPT	V..N
06-M003	19	2004-04-30 07:20:45	20.38	HYG	TPT	V..N
06-M003	19	2004-04-30 07:30:45	20.38	HYG	TPT	V..N
06-M003	19	2004-04-30 07:40:45	20.31	HYG	TPT	V..N
06-M003	19	2004-04-30 07:50:45	20.31	HYG	TPT	V..N
06-M003	19	2004-04-30 08:00:45	20.25	HYG	TPT	V..N
06-M003	19	2004-04-30 08:10:45	20.25	HYG	TPT	V..N
06-M003	19	2004-04-30 08:20:45	20.19	HYG	TPT	V..N
06-M003	19	2004-04-30 08:30:45	20.13	HYG	TPT	V..N
06-M003	19	2004-04-30 08:40:45	20.13	HYG	TPT	V..N
06-M003	19	2004-04-30 08:50:45	20.13	HYG	TPT	V..N
06-M003	19	2004-04-30 09:00:45	20.06	HYG	TPT	V..N
06-M003	19	2004-04-30 09:10:45	20.06	HYG	TPT	V..N
06-M003	19	2004-04-30 09:20:45	20.06	HYG	TPT	V..N
06-M003	19	2004-04-30 09:30:45	20.13	HYG	TPT	V..N
06-M003	19	2004-04-30 09:40:45	20.25	HYG	TPT	V..N
06-M003	19	2004-04-30 09:50:45	20.38	HYG	TPT	V..N
06-M003	19	2004-04-30 10:00:45	20.5	HYG	TPT	V..N
06-M003	19	2004-04-30 10:10:45	20.63	HYG	TPT	V..N
06-M003	19	2004-04-30 10:20:45	20.63	HYG	TPT	V..N
06-M003	19	2004-04-30 10:30:45	20.75	HYG	TPT	V..N
06-M003	19	2004-04-30 10:40:45	20.75	HYG	TPT	V..N
06-M003	19	2004-04-30 10:50:45	20.75	HYG	TPT	V..N
06-M003	19	2004-04-30 11:00:45	20.75	HYG	TPT	V..N
06-M003	19	2004-04-30 11:10:45	20.75	HYG	TPT	V..N
06-M003	19	2004-04-30 11:20:45	20.75	HYG	TPT	V..N
06-M003	19	2004-04-30 11:30:45	20.69	HYG	TPT	V..N
06-M003	19	2004-04-30 11:40:45	20.75	HYG	TPT	V..N
06-M003	19	2004-04-30 11:50:45	20.69	HYG	TPT	V..N
06-M003	19	2004-04-30 12:00:45	20.69	HYG	TPT	V..N
06-M003	19	2004-04-30 12:10:45	20.81	HYG	TPT	V..N
06-M003	19	2004-04-30 12:20:45	20.88	HYG	TPT	V..N
06-M003	19	2004-04-30 12:30:45	20.94	HYG	TPT	V..N
06-M003	19	2004-04-30 12:40:45	20.88	HYG	TPT	V..N
06-M003	19	2004-04-30 12:50:45	20.88	HYG	TPT	V..N
06-M003	19	2004-04-30 13:00:45	20.81	HYG	TPT	V..N
06-M003	19	2004-04-30 13:10:45	20.88	HYG	TPT	V..N
06-M003	19	2004-04-30 13:20:45	20.88	HYG	TPT	V..N
06-M003	19	2004-04-30 13:30:45	20.88	HYG	TPT	V..N
06-M003	19	2004-04-30 13:40:45	21	HYG	TPT	V..N
06-M003	19	2004-04-30 13:50:45	21.19	HYG	TPT	V..N
06-M003	19	2004-04-30 14:00:45	21.25	HYG	TPT	V..N
06-M003	19	2004-04-30 14:10:45	21.19	HYG	TPT	V..N
06-M003	19	2004-04-30 14:20:45	21.13	HYG	TPT	V..N
06-M003	19	2004-04-30 14:30:45	21.06	HYG	TPT	V..N
06-M003	19	2004-04-30 14:40:45	21.06	HYG	TPT	V..N
06-M003	19	2004-04-30 14:50:45	21	HYG	TPT	V..N
06-M003	19	2004-04-30 15:00:45	21.06	HYG	TPT	V..N
06-M003	19	2004-04-30 15:10:45	21	HYG	TPT	V..N
06-M003	19	2004-04-30 15:20:45	21	HYG	TPT	V..N
06-M003	19	2004-04-30 15:30:45	20.88	HYG	TPT	V..N
06-M003	19	2004-04-30 15:40:45	20.81	HYG	TPT	V..N
06-M003	19	2004-04-30 15:50:45	20.88	HYG	TPT	V..N
06-M003	19	2004-04-30 16:00:45	20.88	HYG	TPT	V..N
06-M003	19	2004-04-30 16:10:45	20.88	HYG	TPT	V..N
06-M003	19	2004-04-30 16:20:45	20.88	HYG	TPT	V..N
06-M003	19	2004-04-30 16:30:45	20.88	HYG	TPT	V..N
06-M003	19	2004-04-30 16:40:45	20.88	HYG	TPT	V..N
06-M003	19	2004-04-30 16:50:45	20.81	HYG	TPT	V..N
06-M003	19	2004-04-30 17:00:45	20.81	HYG	TPT	V..N
06-M003	19	2004-04-30 17:10:45	20.81	HYG	TPT	V..N
06-M003	19	2004-04-30 17:20:45	20.81	HYG	TPT	V..N
06-M003	19	2004-04-30 17:30:45	20.88	HYG	TPT	V..N
06-M003	19	2004-04-30 17:40:45	20.88	HYG	TPT	V..N
06-M003	19	2004-04-30 17:50:45	20.94	HYG	TPT	V..N
06-M003	19	2004-04-30 18:00:45	20.94	HYG	TPT	V..N
06-M003	19	2004-04-30 18:10:45	21	HYG	TPT	V..N
06-M003	19	2004-04-30 18:20:45	21.13	HYG	TPT	V..N
06-M003	19	2004-04-30 18:30:45	21.19	HYG	TPT	V..N
06-M003	19	2004-04-30 18:40:45	21.25	HYG	TPT	V..N
06-M003	19	2004-04-30 18:50:45	21.31	HYG	TPT	V..N
06-M003	19	2004-04-30 19:00:45	21.31	HYG	TPT	V..N
06-M003	19	2004-04-30 19:10:45	21.31	HYG	TPT	V..N
06-M003	19	2004-04-30 19:20:45	21.44	HYG	TPT	V..N
06-M003	19	2004-04-30 19:30:45	21.5	HYG	TPT	V..N
06-M003	19	2004-04-30 19:40:45	21.56	HYG	TPT	V..N
06-M003	19	2004-04-30 19:50:45	21.69	HYG	TPT	V..N
06-M003	19	2004-04-30 20:00:45	21.69	HYG	TPT	V..N
06-M003	19	2004-04-30 20:10:45	21.63	HYG	TPT	V..N
06-M003	19	2004-04-30 20:20:45	21.63	HYG	TPT	V..N
06-M003	19	2004-04-30 20:30:45	21.69	HYG	TPT	V..N
06-M003	19	2004-04-30 20:40:45	21.75	HYG	TPT	V..N
06-M003	19	2004-04-30 20:50:45	21.81	HYG	TPT	V..N
06-M003	19	2004-04-30 21:00:45	21.81	HYG	TPT	V..N
06-M003	19	2004-04-30 21:10:45	21.75	HYG	TPT	V..N
06-M003	19	2004-04-30 21:20:45	21.75	HYG	TPT	V..N
06-M003	19	2004-04-30 21:30:45	21.75	HYG	TPT	V..N
06-M003	19	2004-04-30 21:40:45	21.69	HYG	TPT	V..N
06-M003	19	2004-04-30 21:50:45	21.69	HYG	TPT	V..N
06-M003	19	2004-04-30 22:00:45	21.63	HYG	TPT	V..N
06-M003	19	2004-04-30 22:10:45	21.63	HYG	TPT	V..N
06-M003	19	2004-04-30 22:20:45	21.56	HYG	TPT	V..N
06-M003	19	2004-04-30 22:30:45	21.56	HYG	TPT	V..N
06-M003	19	2004-04-30 22:40:45	21.56	HYG	TPT	V..N
06-M003	19	2004-04-30 22:50:45	21.5	HYG	TPT	V..N
06-M003	19	2004-04-30 23:00:45	21.5	HYG	TPT	V..N
06-M003	19	2004-04-30 23:10:45	21.5	HYG	TPT	V..N
06-M003	19	2004-04-30 23:20:45	21.5	HYG	TPT	V..N
06-M003	19	2004-04-30 23:30:45	21.44	HYG	TPT	V..N
06-M003	19	2004-04-30 23:40:45	21.38	HYG	TPT	V..N
06-M003	19	2004-04-30 23:50:45	21.31	HYG	TPT	V..N
06-M003	19	2004-05-01 00:00:45	21.25	HYG	TPT	V..N
06-M003	19	2004-05-01 00:10:45	21.25	HYG	TPT	V..N
06-M003	19	2004-05-01 00:20:45	21.19	HYG	TPT	V..N
06-M003	19	2004-05-01 00:30:45	21.13	HYG	TPT	V..N
06-M003	19	2004-05-01 00:40:45	21.13	HYG	TPT	V..N
06-M003	19	2004-05-01 00:50:45	21.13	HYG	TPT	V..N
06-M003	19	2004-05-01 01:00:45	21.06	HYG	TPT	V..N
06-M003	19	2004-05-01 01:10:45	21	HYG	TPT	V..N
06-M003	19	2004-05-01 01:20:45	21	HYG	TPT	V..N
06-M003	19	2004-05-01 01:30:45	20.94	HYG	TPT	V..N
06-M003	19	2004-05-01 01:40:45	20.94	HYG	TPT	V..N
06-M003	19	2004-05-01 01:50:45	20.88	HYG	TPT	V..N
06-M003	19	2004-05-01 02:00:45	20.88	HYG	TPT	V..N
06-M003	19	2004-05-01 02:10:45	20.81	HYG	TPT	V..N
06-M003	19	2004-05-01 02:20:45	20.81	HYG	TPT	V..N
06-M003	19	2004-05-01 02:30:45	20.81	HYG	TPT	V..N
06-M003	19	2004-05-01 02:40:45	20.75	HYG	TPT	V..N
06-M003	19	2004-05-01 02:50:45	20.75	HYG	TPT	V..N
06-M003	19	2004-05-01 03:00:45	20.69	HYG	TPT	V..N
06-M003	19	2004-05-01 03:10:45	20.69	HYG	TPT	V..N
06-M003	19	2004-05-01 03:20:45	20.69	HYG	TPT	V..N
06-M003	19	2004-05-01 03:30:45	20.75	HYG	TPT	V..N
06-M003	19	2004-05-01 03:40:45	20.81	HYG	TPT	V..N
06-M003	19	2004-05-01 03:50:45	20.88	HYG	TPT	V..N
06-M003	19	2004-05-01 04:00:45	20.94	HYG	TPT	V..N
06-M003	19	2004-05-01 04:10:45	21	HYG	TPT	V..N
06-M003	19	2004-05-01 04:20:45	21	HYG	TPT	V..N
06-M003	19	2004-05-01 04:30:45	21	HYG	TPT	V..N
06-M003	19	2004-05-01 04:40:45	21	HYG	TPT	V..N
06-M003	19	2004-05-01 04:50:45	21.06	HYG	TPT	V..N
06-M003	19	2004-05-01 05:00:45	21.06	HYG	TPT	V..N
06-M003	19	2004-05-01 05:10:45	21.13	HYG	TPT	V..N
06-M003	19	2004-05-01 05:20:45	21.06	HYG	TPT	V..N
06-M003	19	2004-05-01 05:30:45	21.13	HYG	TPT	V..N
06-M003	19	2004-05-01 05:40:45	21.06	HYG	TPT	V..N
06-M003	19	2004-05-01 05:50:45	21.06	HYG	TPT	V..N
06-M003	19	2004-05-01 06:00:45	21.06	HYG	TPT	V..N
06-M003	19	2004-05-01 06:10:45	21.06	HYG	TPT	V..N
06-M003	19	2004-05-01 06:20:45	21.06	HYG	TPT	V..N
06-M003	19	2004-05-01 06:30:45	21	HYG	TPT	V..N
06-M003	19	2004-05-01 06:40:45	21.06	HYG	TPT	V..N
06-M003	19	2004-05-01 06:50:45	21	HYG	TPT	V..N
06-M003	19	2004-05-01 07:00:45	21	HYG	TPT	V..N
06-M003	19	2004-05-01 07:10:45	21	HYG	TPT	V..N
06-M003	19	2004-05-01 07:20:45	20.94	HYG	TPT	V..N
06-M003	19	2004-05-01 07:30:45	20.94	HYG	TPT	V..N
06-M003	19	2004-05-01 07:40:45	21	HYG	TPT	V..N
06-M003	19	2004-05-01 07:50:45	20.94	HYG	TPT	V..N
06-M003	19	2004-05-01 08:00:45	20.94	HYG	TPT	V..N
06-M003	19	2004-05-01 08:10:45	20.94	HYG	TPT	V..N
06-M003	19	2004-05-01 08:20:45	20.94	HYG	TPT	V..N
06-M003	19	2004-05-01 08:30:45	20.94	HYG	TPT	V..N
06-M003	19	2004-05-01 08:40:45	20.94	HYG	TPT	V..N
06-M003	19	2004-05-01 08:50:45	20.81	HYG	TPT	V..N
06-M003	19	2004-05-01 09:00:45	21	HYG	TPT	V..N
06-M003	19	2004-05-01 09:10:45	21.13	HYG	TPT	V..N
06-M003	19	2004-05-01 09:20:45	21.19	HYG	TPT	V..N
06-M003	19	2004-05-01 09:30:45	21.25	HYG	TPT	V..N
06-M003	19	2004-05-01 09:40:45	21.25	HYG	TPT	V..N
06-M003	19	2004-05-01 09:50:45	21.31	HYG	TPT	V..N
06-M003	19	2004-05-01 10:00:45	21.38	HYG	TPT	V..N
06-M003	19	2004-05-01 10:10:45	21.56	HYG	TPT	V..N
06-M003	19	2004-05-01 10:20:45	21.75	HYG	TPT	V..N
06-M003	19	2004-05-01 10:30:45	21.94	HYG	TPT	V..N
06-M003	19	2004-05-01 10:40:45	21.94	HYG	TPT	V..N
06-M003	19	2004-05-01 10:50:45	21.94	HYG	TPT	V..N
06-M003	19	2004-05-01 11:00:45	21.94	HYG	TPT	V..N
06-M003	19	2004-05-01 11:10:45	21.94	HYG	TPT	V..N
06-M003	19	2004-05-01 11:20:45	22	HYG	TPT	V..N
06-M003	19	2004-05-01 11:30:45	21.94	HYG	TPT	V..N
06-M003	19	2004-05-01 11:40:45	21.94	HYG	TPT	V..N
06-M003	19	2004-05-01 11:50:45	21.88	HYG	TPT	V..N
06-M003	19	2004-05-01 12:00:45	21.94	HYG	TPT	V..N
06-M003	19	2004-05-01 12:10:45	21.94	HYG	TPT	V..N
06-M003	19	2004-05-01 12:20:45	21.94	HYG	TPT	V..N
06-M003	19	2004-05-01 12:30:45	21.81	HYG	TPT	V..N
06-M003	19	2004-05-01 12:40:45	21.81	HYG	TPT	V..N
06-M003	19	2004-05-01 12:50:45	21.75	HYG	TPT	V..N
06-M003	19	2004-05-01 13:00:45	21.63	HYG	TPT	V..N
06-M003	19	2004-05-01 13:10:45	21.56	HYG	TPT	V..N
06-M003	19	2004-05-01 13:20:45	21.5	HYG	TPT	V..N
06-M003	19	2004-05-01 13:30:45	21.56	HYG	TPT	V..N
06-M003	19	2004-05-01 13:40:45	21.63	HYG	TPT	V..N
06-M003	19	2004-05-01 13:50:45	21.63	HYG	TPT	V..N
06-M003	19	2004-05-01 14:00:45	21.63	HYG	TPT	V..N
06-M003	19	2004-05-01 14:10:45	21.56	HYG	TPT	V..N
06-M003	19	2004-05-01 14:20:45	21.56	HYG	TPT	V..N
06-M003	19	2004-05-01 14:30:45	21.56	HYG	TPT	V..N
06-M003	19	2004-05-01 14:40:45	21.5	HYG	TPT	V..N
06-M003	19	2004-05-01 14:50:45	21.5	HYG	TPT	V..N
06-M003	19	2004-05-01 15:00:45	21.56	HYG	TPT	V..N
06-M003	19	2004-05-01 15:10:45	21.56	HYG	TPT	V..N
06-M003	19	2004-05-01 15:20:45	21.56	HYG	TPT	V..N
06-M003	19	2004-05-01 15:30:45	21.5	HYG	TPT	V..N
06-M003	19	2004-05-01 15:40:45	21.5	HYG	TPT	V..N
06-M003	19	2004-05-01 15:50:45	21.38	HYG	TPT	V..N
06-M003	19	2004-05-01 16:00:45	21.38	HYG	TPT	V..N
06-M003	19	2004-05-01 16:10:45	21.25	HYG	TPT	V..N
06-M003	19	2004-05-01 16:20:45	21.25	HYG	TPT	V..N
06-M003	19	2004-05-01 16:30:45	21.25	HYG	TPT	V..N
06-M003	19	2004-05-01 16:40:45	21.31	HYG	TPT	V..N
06-M003	19	2004-05-01 16:50:45	21.44	HYG	TPT	V..N
06-M003	19	2004-05-01 17:00:45	21.5	HYG	TPT	V..N
06-M003	19	2004-05-01 17:10:45	21.56	HYG	TPT	V..N
06-M003	19	2004-05-01 17:20:45	21.56	HYG	TPT	V..N
06-M003	19	2004-05-01 17:30:45	21.5	HYG	TPT	V..N
06-M003	19	2004-05-01 17:40:45	21.38	HYG	TPT	V..N
06-M003	19	2004-05-01 17:50:45	21.25	HYG	TPT	V..N
06-M003	19	2004-05-01 18:00:45	21.19	HYG	TPT	V..N
06-M003	19	2004-05-01 18:10:45	21.13	HYG	TPT	V..N
06-M003	19	2004-05-01 18:20:45	21.13	HYG	TPT	V..N
06-M003	19	2004-05-01 18:30:45	21.06	HYG	TPT	V..N
06-M003	19	2004-05-01 18:40:45	21.13	HYG	TPT	V..N
06-M003	19	2004-05-01 18:50:45	21.13	HYG	TPT	V..N
06-M003	19	2004-05-01 19:00:45	21.19	HYG	TPT	V..N
06-M003	19	2004-05-01 19:10:45	21.13	HYG	TPT	V..N
06-M003	19	2004-05-01 19:20:45	21.13	HYG	TPT	V..N
06-M003	19	2004-05-01 19:30:45	21.13	HYG	TPT	V..N
06-M003	19	2004-05-01 19:40:45	21.13	HYG	TPT	V..N
06-M003	19	2004-05-01 19:50:45	21.06	HYG	TPT	V..N
06-M003	19	2004-05-01 20:00:45	21.06	HYG	TPT	V..N
06-M003	19	2004-05-01 20:10:45	21.06	HYG	TPT	V..N
06-M003	19	2004-05-01 20:20:45	21	HYG	TPT	V..N
06-M003	19	2004-05-01 20:30:45	21.13	HYG	TPT	V..N
06-M003	19	2004-05-01 20:40:45	21.13	HYG	TPT	V..N
06-M003	19	2004-05-01 20:50:45	21.19	HYG	TPT	V..N
06-M003	19	2004-05-01 21:00:45	21.13	HYG	TPT	V..N
06-M003	19	2004-05-01 21:10:45	21.13	HYG	TPT	V..N
06-M003	19	2004-05-01 21:20:45	21.13	HYG	TPT	V..N
06-M003	19	2004-05-01 21:30:45	21.25	HYG	TPT	V..N
06-M003	19	2004-05-01 21:40:45	21.38	HYG	TPT	V..N
06-M003	19	2004-05-01 21:50:45	21.38	HYG	TPT	V..N
06-M003	19	2004-05-01 22:00:45	21.5	HYG	TPT	V..N
06-M003	19	2004-05-01 22:10:45	21.56	HYG	TPT	V..N
06-M003	19	2004-05-01 22:20:45	21.63	HYG	TPT	V..N
06-M003	19	2004-05-01 22:30:45	21.69	HYG	TPT	V..N
06-M003	19	2004-05-01 22:40:45	21.69	HYG	TPT	V..N
06-M003	19	2004-05-01 22:50:45	21.56	HYG	TPT	V..N
06-M003	19	2004-05-01 23:00:45	21.56	HYG	TPT	V..N
06-M003	19	2004-05-01 23:10:45	21.5	HYG	TPT	V..N
06-M003	19	2004-05-01 23:20:45	21.44	HYG	TPT	V..N
06-M003	19	2004-05-01 23:30:45	21.44	HYG	TPT	V..N
06-M003	19	2004-05-01 23:40:45	21.38	HYG	TPT	V..N
06-M003	19	2004-05-01 23:50:45	21.31	HYG	TPT	V..N
06-M003	19	2004-05-02 00:00:45	21.25	HYG	TPT	V..N
06-M003	19	2004-05-02 00:10:45	21.25	HYG	TPT	V..N
06-M003	19	2004-05-02 00:20:45	21.19	HYG	TPT	V..N
06-M003	19	2004-05-02 00:30:45	21.13	HYG	TPT	V..N
06-M003	19	2004-05-02 00:40:45	21.13	HYG	TPT	V..N
06-M003	19	2004-05-02 00:50:45	21.06	HYG	TPT	V..N
06-M003	19	2004-05-02 01:00:45	21	HYG	TPT	V..N
06-M003	19	2004-05-02 01:10:45	21	HYG	TPT	V..N
06-M003	19	2004-05-02 01:20:45	20.94	HYG	TPT	V..N
06-M003	19	2004-05-02 01:30:45	20.88	HYG	TPT	V..N
06-M003	19	2004-05-02 01:40:45	20.81	HYG	TPT	V..N
06-M003	19	2004-05-02 01:50:45	20.75	HYG	TPT	V..N
06-M003	19	2004-05-02 02:00:45	20.69	HYG	TPT	V..N
06-M003	19	2004-05-02 02:10:45	20.69	HYG	TPT	V..N
06-M003	19	2004-05-02 02:20:45	20.63	HYG	TPT	V..N
06-M003	19	2004-05-02 02:30:45	20.56	HYG	TPT	V..N
06-M003	19	2004-05-02 02:40:45	20.5	HYG	TPT	V..N
06-M003	19	2004-05-02 02:50:45	20.5	HYG	TPT	V..N
06-M003	19	2004-05-02 03:00:45	20.44	HYG	TPT	V..N
06-M003	19	2004-05-02 03:10:45	20.44	HYG	TPT	V..N
06-M003	19	2004-05-02 03:20:45	20.38	HYG	TPT	V..N
06-M003	19	2004-05-02 03:30:45	20.38	HYG	TPT	V..N
06-M003	19	2004-05-02 03:40:45	20.31	HYG	TPT	V..N
06-M003	19	2004-05-02 03:50:45	20.31	HYG	TPT	V..N
06-M003	19	2004-05-02 04:00:45	20.31	HYG	TPT	V..N
06-M003	19	2004-05-02 04:10:45	20.25	HYG	TPT	V..N
06-M003	19	2004-05-02 04:20:45	20.25	HYG	TPT	V..N
06-M003	19	2004-05-02 04:30:45	20.19	HYG	TPT	V..N
06-M003	19	2004-05-02 04:40:45	20.19	HYG	TPT	V..N
06-M003	19	2004-05-02 04:50:45	20.13	HYG	TPT	V..N
06-M003	19	2004-05-02 05:00:45	20.13	HYG	TPT	V..N
06-M003	19	2004-05-02 05:10:45	20.13	HYG	TPT	V..N
06-M003	19	2004-05-02 05:20:45	20.13	HYG	TPT	V..N
06-M003	19	2004-05-02 05:30:45	20.13	HYG	TPT	V..N
06-M003	19	2004-05-02 05:40:45	20.06	HYG	TPT	V..N
06-M003	19	2004-05-02 05:50:45	20.06	HYG	TPT	V..N
06-M003	19	2004-05-02 06:00:45	20.06	HYG	TPT	V..N
06-M003	19	2004-05-02 06:10:45	20	HYG	TPT	V..N
06-M003	19	2004-05-02 06:20:45	20	HYG	TPT	V..N
06-M003	19	2004-05-02 06:30:45	20	HYG	TPT	V..N
06-M003	19	2004-05-02 06:40:45	19.94	HYG	TPT	V..N
06-M003	19	2004-05-02 06:50:45	19.94	HYG	TPT	V..N
06-M003	19	2004-05-02 07:00:45	19.88	HYG	TPT	V..N
06-M003	19	2004-05-02 07:10:45	19.94	HYG	TPT	V..N
06-M003	19	2004-05-02 07:20:45	19.88	HYG	TPT	V..N
06-M003	19	2004-05-02 07:30:45	19.88	HYG	TPT	V..N
06-M003	19	2004-05-02 07:40:45	19.88	HYG	TPT	V..N
06-M003	19	2004-05-02 07:50:45	19.88	HYG	TPT	V..N
06-M003	19	2004-05-02 08:00:45	19.81	HYG	TPT	V..N
06-M003	19	2004-05-02 08:10:45	19.88	HYG	TPT	V..N
06-M003	19	2004-05-02 08:20:45	20	HYG	TPT	V..N
06-M003	19	2004-05-02 08:30:45	20.13	HYG	TPT	V..N
06-M003	19	2004-05-02 08:40:45	20.19	HYG	TPT	V..N
06-M003	19	2004-05-02 08:50:45	20.19	HYG	TPT	V..N
06-M003	19	2004-05-02 09:00:45	20.13	HYG	TPT	V..N
06-M003	19	2004-05-02 09:10:45	20.06	HYG	TPT	V..N
06-M003	19	2004-05-02 09:20:45	20.06	HYG	TPT	V..N
06-M003	19	2004-05-02 09:30:45	20	HYG	TPT	V..N
06-M003	19	2004-05-02 09:40:45	20	HYG	TPT	V..N
06-M003	19	2004-05-02 09:50:45	20.06	HYG	TPT	V..N
06-M003	19	2004-05-02 10:00:45	20.13	HYG	TPT	V..N
06-M003	19	2004-05-02 10:10:45	20.25	HYG	TPT	V..N
06-M003	19	2004-05-02 10:20:45	20.38	HYG	TPT	V..N
06-M003	19	2004-05-02 10:30:45	20.5	HYG	TPT	V..N
06-M003	19	2004-05-02 10:40:45	20.69	HYG	TPT	V..N
06-M003	19	2004-05-02 10:50:45	20.75	HYG	TPT	V..N
06-M003	19	2004-05-02 11:00:45	20.81	HYG	TPT	V..N
06-M003	19	2004-05-02 11:10:45	20.94	HYG	TPT	V..N
06-M003	19	2004-05-02 11:20:45	20.94	HYG	TPT	V..N
06-M003	19	2004-05-02 11:30:45	20.94	HYG	TPT	V..N
06-M003	19	2004-05-02 11:40:45	20.94	HYG	TPT	V..N
06-M003	19	2004-05-02 11:50:45	21	HYG	TPT	V..N
06-M003	19	2004-05-02 12:00:45	21.13	HYG	TPT	V..N
06-M003	19	2004-05-02 12:10:45	21.25	HYG	TPT	V..N
06-M003	19	2004-05-02 12:20:45	21.25	HYG	TPT	V..N
06-M003	19	2004-05-02 12:30:45	21.31	HYG	TPT	V..N
06-M003	19	2004-05-02 12:40:45	21.38	HYG	TPT	V..N
06-M003	19	2004-05-02 12:50:45	21.5	HYG	TPT	V..N
06-M003	19	2004-05-02 13:00:45	21.56	HYG	TPT	V..N
06-M003	19	2004-05-02 13:10:45	21.69	HYG	TPT	V..N
06-M003	19	2004-05-02 13:20:45	21.75	HYG	TPT	V..N
06-M003	19	2004-05-02 13:30:45	21.81	HYG	TPT	V..N
06-M003	19	2004-05-02 13:40:45	21.75	HYG	TPT	V..N
06-M003	19	2004-05-02 13:50:45	21.69	HYG	TPT	V..N
06-M003	19	2004-05-02 14:00:45	21.56	HYG	TPT	V..N
06-M003	19	2004-05-02 14:10:45	21.5	HYG	TPT	V..N
06-M003	19	2004-05-02 14:20:45	21.44	HYG	TPT	V..N
06-M003	19	2004-05-02 14:30:45	21.31	HYG	TPT	V..N
06-M003	19	2004-05-02 14:40:45	21.25	HYG	TPT	V..N
06-M003	19	2004-05-02 14:50:45	21.25	HYG	TPT	V..N
06-M003	19	2004-05-02 15:00:45	21.19	HYG	TPT	V..N
06-M003	19	2004-05-02 15:10:45	21.13	HYG	TPT	V..N
06-M003	19	2004-05-02 15:20:45	21.06	HYG	TPT	V..N
06-M003	19	2004-05-02 15:30:45	21	HYG	TPT	V..N
06-M003	19	2004-05-02 15:40:45	20.94	HYG	TPT	V..N
06-M003	19	2004-05-02 15:50:45	20.88	HYG	TPT	V..N
06-M003	19	2004-05-02 16:00:45	20.81	HYG	TPT	V..N
06-M003	19	2004-05-02 16:10:45	20.75	HYG	TPT	V..N
06-M003	19	2004-05-02 16:20:45	20.75	HYG	TPT	V..N
06-M003	19	2004-05-02 16:30:45	20.75	HYG	TPT	V..N
06-M003	19	2004-05-02 16:40:45	20.69	HYG	TPT	V..N
06-M003	19	2004-05-02 16:50:45	20.63	HYG	TPT	V..N
06-M003	19	2004-05-02 17:00:45	20.63	HYG	TPT	V..N
06-M003	19	2004-05-02 17:10:45	20.63	HYG	TPT	V..N
06-M003	19	2004-05-02 17:20:45	20.56	HYG	TPT	V..N
06-M003	19	2004-05-02 17:30:45	20.56	HYG	TPT	V..N
06-M003	19	2004-05-02 17:40:45	20.56	HYG	TPT	V..N
06-M003	19	2004-05-02 17:50:45	20.56	HYG	TPT	V..N
06-M003	19	2004-05-02 18:00:45	20.5	HYG	TPT	V..N
06-M003	19	2004-05-02 18:10:45	20.5	HYG	TPT	V..N
06-M003	19	2004-05-02 18:20:45	20.56	HYG	TPT	V..N
06-M003	19	2004-05-02 18:30:45	20.5	HYG	TPT	V..N
06-M003	19	2004-05-02 18:40:45	20.5	HYG	TPT	V..N
06-M003	19	2004-05-02 18:50:45	20.5	HYG	TPT	V..N
06-M003	19	2004-05-02 19:00:45	20.56	HYG	TPT	V..N
06-M003	19	2004-05-02 19:10:45	20.75	HYG	TPT	V..N
06-M003	19	2004-05-02 19:20:45	21	HYG	TPT	V..N
06-M003	19	2004-05-02 19:30:45	21.38	HYG	TPT	V..N
06-M003	19	2004-05-02 19:40:45	21.75	HYG	TPT	V..N
06-M003	19	2004-05-02 19:50:45	22.06	HYG	TPT	V..N
06-M003	19	2004-05-02 20:00:45	22.25	HYG	TPT	V..N
06-M003	19	2004-05-02 20:10:45	22.38	HYG	TPT	V..N
06-M003	19	2004-05-02 20:20:45	22.44	HYG	TPT	V..N
06-M003	19	2004-05-02 20:30:45	22.44	HYG	TPT	V..N
06-M003	19	2004-05-02 20:40:45	22.38	HYG	TPT	V..N
06-M003	19	2004-05-02 20:50:45	22.31	HYG	TPT	V..N
06-M003	19	2004-05-02 21:00:45	22.25	HYG	TPT	V..N
06-M003	19	2004-05-02 21:10:45	22.25	HYG	TPT	V..N
06-M003	19	2004-05-02 21:20:45	22.13	HYG	TPT	V..N
06-M003	19	2004-05-02 21:30:45	22.06	HYG	TPT	V..N
06-M003	19	2004-05-02 21:40:45	22.06	HYG	TPT	V..N
06-M003	19	2004-05-02 21:50:45	22	HYG	TPT	V..N
06-M003	19	2004-05-02 22:00:45	21.94	HYG	TPT	V..N
06-M003	19	2004-05-02 22:10:45	21.88	HYG	TPT	V..N
06-M003	19	2004-05-02 22:20:45	21.81	HYG	TPT	V..N
06-M003	19	2004-05-02 22:30:45	21.81	HYG	TPT	V..N
06-M003	19	2004-05-02 22:40:45	21.75	HYG	TPT	V..N
06-M003	19	2004-05-02 22:50:45	21.75	HYG	TPT	V..N
06-M003	19	2004-05-02 23:00:45	21.75	HYG	TPT	V..N
06-M003	19	2004-05-02 23:10:45	21.75	HYG	TPT	V..N
06-M003	19	2004-05-02 23:20:45	21.81	HYG	TPT	V..N
06-M003	19	2004-05-02 23:30:45	21.81	HYG	TPT	V..N
06-M003	19	2004-05-02 23:40:45	21.75	HYG	TPT	V..N
06-M003	19	2004-05-02 23:50:45	21.69	HYG	TPT	V..N
06-M003	19	2004-05-03 00:00:45	21.56	HYG	TPT	V..N
06-M003	19	2004-05-03 00:10:45	21.56	HYG	TPT	V..N
06-M003	19	2004-05-03 00:20:45	21.5	HYG	TPT	V..N
06-M003	19	2004-05-03 00:30:45	21.44	HYG	TPT	V..N
06-M003	19	2004-05-03 00:40:45	21.31	HYG	TPT	V..N
06-M003	19	2004-05-03 00:50:45	21.31	HYG	TPT	V..N
06-M003	19	2004-05-03 01:00:45	21.25	HYG	TPT	V..N
06-M003	19	2004-05-03 01:10:45	21.19	HYG	TPT	V..N
06-M003	19	2004-05-03 01:20:45	21.13	HYG	TPT	V..N
06-M003	19	2004-05-03 01:30:45	21.06	HYG	TPT	V..N
06-M003	19	2004-05-03 01:40:45	21	HYG	TPT	V..N
06-M003	19	2004-05-03 01:50:45	20.94	HYG	TPT	V..N
06-M003	19	2004-05-03 02:00:45	20.94	HYG	TPT	V..N
06-M003	19	2004-05-03 02:10:45	20.88	HYG	TPT	V..N
06-M003	19	2004-05-03 02:20:45	20.81	HYG	TPT	V..N
06-M003	19	2004-05-03 02:30:45	20.81	HYG	TPT	V..N
06-M003	19	2004-05-03 02:40:45	20.75	HYG	TPT	V..N
06-M003	19	2004-05-03 02:50:45	20.69	HYG	TPT	V..N
06-M003	19	2004-05-03 03:00:45	20.69	HYG	TPT	V..N
06-M003	19	2004-05-03 03:10:45	20.63	HYG	TPT	V..N
06-M003	19	2004-05-03 03:20:45	20.56	HYG	TPT	V..N
06-M003	19	2004-05-03 03:30:45	20.56	HYG	TPT	V..N
06-M003	19	2004-05-03 03:40:45	20.5	HYG	TPT	V..N
06-M003	19	2004-05-03 03:50:45	20.44	HYG	TPT	V..N
06-M003	19	2004-05-03 04:00:45	20.44	HYG	TPT	V..N
06-M003	19	2004-05-03 04:10:45	20.38	HYG	TPT	V..N
06-M003	19	2004-05-03 04:20:45	20.44	HYG	TPT	V..N
06-M003	19	2004-05-03 04:30:45	20.44	HYG	TPT	V..N
06-M003	19	2004-05-03 04:40:45	20.44	HYG	TPT	V..N
06-M003	19	2004-05-03 04:50:45	20.44	HYG	TPT	V..N
06-M003	19	2004-05-03 05:00:45	20.44	HYG	TPT	V..N
06-M003	19	2004-05-03 05:10:45	20.38	HYG	TPT	V..N
06-M003	19	2004-05-03 05:20:45	20.38	HYG	TPT	V..N
06-M003	19	2004-05-03 05:30:45	20.38	HYG	TPT	V..N
06-M003	19	2004-05-03 05:40:45	20.31	HYG	TPT	V..N
06-M003	19	2004-05-03 05:50:45	20.31	HYG	TPT	V..N
06-M003	19	2004-05-03 06:00:45	20.31	HYG	TPT	V..N
06-M003	19	2004-05-03 06:10:45	20.25	HYG	TPT	V..N
06-M003	19	2004-05-03 06:20:45	20.25	HYG	TPT	V..N
06-M003	19	2004-05-03 06:30:45	20.25	HYG	TPT	V..N
06-M003	19	2004-05-03 06:40:45	20.19	HYG	TPT	V..N
06-M003	19	2004-05-03 06:50:45	20.13	HYG	TPT	V..N
06-M003	19	2004-05-03 07:00:45	20.13	HYG	TPT	V..N
06-M003	19	2004-05-03 07:10:45	20.13	HYG	TPT	V..N
06-M003	19	2004-05-03 07:20:45	20.06	HYG	TPT	V..N
06-M003	19	2004-05-03 07:30:45	20.06	HYG	TPT	V..N
06-M003	19	2004-05-03 07:40:45	20.06	HYG	TPT	V..N
06-M003	19	2004-05-03 07:50:45	20	HYG	TPT	V..N
06-M003	19	2004-05-03 08:00:45	20	HYG	TPT	V..N
06-M003	19	2004-05-03 08:10:45	20	HYG	TPT	V..N
06-M003	19	2004-05-03 08:20:45	19.94	HYG	TPT	V..N
06-M003	19	2004-05-03 08:30:45	19.94	HYG	TPT	V..N
06-M003	19	2004-05-03 08:40:45	19.88	HYG	TPT	V..N
06-M003	19	2004-05-03 08:50:45	19.88	HYG	TPT	V..N
06-M003	19	2004-05-03 09:00:45	19.88	HYG	TPT	V..N
06-M003	19	2004-05-03 09:10:45	19.81	HYG	TPT	V..N
06-M003	19	2004-05-03 09:20:45	19.88	HYG	TPT	V..N
06-M003	19	2004-05-03 09:30:45	19.88	HYG	TPT	V..N
06-M003	19	2004-05-03 09:40:45	19.88	HYG	TPT	V..N
06-M003	19	2004-05-03 09:50:45	19.88	HYG	TPT	V..N
06-M003	19	2004-05-03 10:00:45	19.88	HYG	TPT	V..N
06-M003	19	2004-05-03 10:10:45	19.88	HYG	TPT	V..N
06-M003	19	2004-05-03 10:20:45	19.94	HYG	TPT	V..N
06-M003	19	2004-05-03 10:30:45	19.94	HYG	TPT	V..N
06-M003	19	2004-05-03 10:40:45	19.94	HYG	TPT	V..N
06-M003	19	2004-05-03 10:50:45	19.94	HYG	TPT	V..N
06-M003	19	2004-05-03 11:00:45	19.94	HYG	TPT	V..N
06-M003	19	2004-05-03 11:10:45	19.94	HYG	TPT	V..N
06-M003	19	2004-05-03 11:20:45	20	HYG	TPT	V..N
06-M003	19	2004-05-03 11:30:45	20.06	HYG	TPT	V..N
06-M003	19	2004-05-03 11:40:45	20.19	HYG	TPT	V..N
06-M003	19	2004-05-03 11:50:45	20.44	HYG	TPT	V..N
06-M003	19	2004-05-03 12:00:45	20.69	HYG	TPT	V..N
06-M003	19	2004-05-03 12:10:45	20.81	HYG	TPT	V..N
06-M003	19	2004-05-03 12:20:45	20.94	HYG	TPT	V..N
06-M003	19	2004-05-03 12:30:45	20.94	HYG	TPT	V..N
06-M003	19	2004-05-03 12:40:45	21	HYG	TPT	V..N
06-M003	19	2004-05-03 12:50:45	21.06	HYG	TPT	V..N
06-M003	19	2004-05-03 13:00:45	21.06	HYG	TPT	V..N
06-M003	19	2004-05-03 13:10:45	21.13	HYG	TPT	V..N
06-M003	19	2004-05-03 13:20:45	21.13	HYG	TPT	V..N
06-M003	19	2004-05-03 13:30:45	21.06	HYG	TPT	V..N
06-M003	19	2004-05-03 13:40:45	21.06	HYG	TPT	V..N
06-M003	19	2004-05-03 13:50:45	21.13	HYG	TPT	V..N
06-M003	19	2004-05-03 14:00:45	21.06	HYG	TPT	V..N
06-M003	19	2004-05-03 14:10:45	21	HYG	TPT	V..N
06-M003	19	2004-05-03 14:20:45	20.88	HYG	TPT	V..N
06-M003	19	2004-05-03 14:30:45	20.75	HYG	TPT	V..N
06-M003	19	2004-05-03 14:40:45	20.63	HYG	TPT	V..N
06-M003	19	2004-05-03 14:50:45	20.56	HYG	TPT	V..N
06-M003	19	2004-05-03 15:00:45	20.56	HYG	TPT	V..N
06-M003	19	2004-05-03 15:10:45	20.69	HYG	TPT	V..N
06-M003	19	2004-05-03 15:20:45	20.88	HYG	TPT	V..N
06-M003	19	2004-05-03 15:30:45	21.13	HYG	TPT	V..N
06-M003	19	2004-05-03 15:40:45	21.31	HYG	TPT	V..N
06-M003	19	2004-05-03 15:50:45	21.56	HYG	TPT	V..N
06-M003	19	2004-05-03 16:00:45	21.69	HYG	TPT	V..N
06-M003	19	2004-05-03 16:10:45	21.81	HYG	TPT	V..N
06-M003	19	2004-05-03 16:20:45	22	HYG	TPT	V..N
06-M003	19	2004-05-03 16:30:45	22.13	HYG	TPT	V..N
06-M003	19	2004-05-03 16:40:45	22.13	HYG	TPT	V..N
06-M003	19	2004-05-03 16:50:45	22.13	HYG	TPT	V..N
06-M003	19	2004-05-03 17:00:45	22.13	HYG	TPT	V..N
06-M003	19	2004-05-03 17:10:45	22.06	HYG	TPT	V..N
06-M003	19	2004-05-03 17:20:45	21.94	HYG	TPT	V..N
06-M003	19	2004-05-03 17:30:45	21.81	HYG	TPT	V..N
06-M003	19	2004-05-03 17:40:45	21.69	HYG	TPT	V..N
06-M003	19	2004-05-03 17:50:45	21.56	HYG	TPT	V..N
06-M003	19	2004-05-03 18:00:45	21.44	HYG	TPT	V..N
06-M003	19	2004-05-03 18:10:45	21.38	HYG	TPT	V..N
06-M003	19	2004-05-03 18:20:45	21.25	HYG	TPT	V..N
06-M003	19	2004-05-03 18:30:45	21.25	HYG	TPT	V..N
06-M003	19	2004-05-03 18:40:45	21.13	HYG	TPT	V..N
06-M003	19	2004-05-03 18:50:45	21.06	HYG	TPT	V..N
06-M003	19	2004-05-03 19:00:45	21	HYG	TPT	V..N
06-M003	19	2004-05-03 19:10:45	20.94	HYG	TPT	V..N
06-M003	19	2004-05-03 19:20:45	20.94	HYG	TPT	V..N
06-M003	19	2004-05-03 19:30:45	20.88	HYG	TPT	V..N
06-M003	19	2004-05-03 19:40:45	20.81	HYG	TPT	V..N
06-M003	19	2004-05-03 19:50:45	21	HYG	TPT	V..N
06-M003	19	2004-05-03 20:00:45	21.13	HYG	TPT	V..N
06-M003	19	2004-05-03 20:10:45	21.25	HYG	TPT	V..N
06-M003	19	2004-05-03 20:20:45	21.5	HYG	TPT	V..N
06-M003	19	2004-05-03 20:30:45	21.56	HYG	TPT	V..N
06-M003	19	2004-05-03 20:40:45	21.75	HYG	TPT	V..N
06-M003	19	2004-05-03 20:50:45	21.81	HYG	TPT	V..N
06-M003	19	2004-05-03 21:00:45	21.81	HYG	TPT	V..N
06-M003	19	2004-05-03 21:10:45	21.81	HYG	TPT	V..N
06-M003	19	2004-05-03 21:20:45	21.81	HYG	TPT	V..N
06-M003	19	2004-05-03 21:30:45	21.81	HYG	TPT	V..N
06-M003	19	2004-05-03 21:40:45	21.81	HYG	TPT	V..N
06-M003	19	2004-05-03 21:50:45	21.63	HYG	TPT	V..N
06-M003	19	2004-05-03 22:00:45	21.5	HYG	TPT	V..N
06-M003	19	2004-05-03 22:10:45	21.38	HYG	TPT	V..N
06-M003	19	2004-05-03 22:20:45	21.31	HYG	TPT	V..N
06-M003	19	2004-05-03 22:30:45	21.25	HYG	TPT	V..N
06-M003	19	2004-05-03 22:40:45	21.25	HYG	TPT	V..N
06-M003	19	2004-05-03 22:50:45	21.25	HYG	TPT	V..N
06-M003	19	2004-05-03 23:00:45	21.25	HYG	TPT	V..N
06-M003	19	2004-05-03 23:10:45	21.19	HYG	TPT	V..N
06-M003	19	2004-05-03 23:20:45	21.19	HYG	TPT	V..N
06-M003	19	2004-05-03 23:30:45	21.19	HYG	TPT	V..N
06-M003	19	2004-05-03 23:40:45	21.19	HYG	TPT	V..N
06-M003	19	2004-05-03 23:50:45	21.13	HYG	TPT	V..N
06-M003	19	2004-05-04 00:00:45	21.06	HYG	TPT	V..N
06-M003	19	2004-05-04 00:10:45	21.06	HYG	TPT	V..N
06-M003	19	2004-05-04 00:20:45	21	HYG	TPT	V..N
06-M003	19	2004-05-04 00:30:45	20.94	HYG	TPT	V..N
06-M003	19	2004-05-04 00:40:45	20.81	HYG	TPT	V..N
06-M003	19	2004-05-04 00:50:45	20.75	HYG	TPT	V..N
06-M003	19	2004-05-04 01:00:45	20.75	HYG	TPT	V..N
06-M003	19	2004-05-04 01:10:45	20.63	HYG	TPT	V..N
06-M003	19	2004-05-04 01:20:45	20.56	HYG	TPT	V..N
06-M003	19	2004-05-04 01:30:45	20.56	HYG	TPT	V..N
06-M003	19	2004-05-04 01:40:45	20.5	HYG	TPT	V..N
06-M003	19	2004-05-04 01:50:45	20.5	HYG	TPT	V..N
06-M003	19	2004-05-04 02:00:45	20.44	HYG	TPT	V..N
06-M003	19	2004-05-04 02:10:45	20.44	HYG	TPT	V..N
06-M003	19	2004-05-04 02:20:45	20.44	HYG	TPT	V..N
06-M003	19	2004-05-04 02:30:45	20.38	HYG	TPT	V..N
06-M003	19	2004-05-04 02:40:45	20.31	HYG	TPT	V..N
06-M003	19	2004-05-04 02:50:45	20.31	HYG	TPT	V..N
06-M003	19	2004-05-04 03:00:45	20.25	HYG	TPT	V..N
06-M003	19	2004-05-04 03:10:45	20.25	HYG	TPT	V..N
06-M003	19	2004-05-04 03:20:45	20.19	HYG	TPT	V..N
06-M003	19	2004-05-04 03:30:45	20.19	HYG	TPT	V..N
06-M003	19	2004-05-04 03:40:45	20.13	HYG	TPT	V..N
06-M003	19	2004-05-04 03:50:45	20.13	HYG	TPT	V..N
06-M003	19	2004-05-04 04:00:45	20.13	HYG	TPT	V..N
06-M003	19	2004-05-04 04:10:45	20.06	HYG	TPT	V..N
06-M003	19	2004-05-04 04:20:45	20.13	HYG	TPT	V..N
06-M003	19	2004-05-04 04:30:45	20.13	HYG	TPT	V..N
06-M003	19	2004-05-04 04:40:45	20.13	HYG	TPT	V..N
06-M003	19	2004-05-04 04:50:45	20.13	HYG	TPT	V..N
06-M003	19	2004-05-04 05:00:45	20.06	HYG	TPT	V..N
06-M003	19	2004-05-04 05:10:45	20.06	HYG	TPT	V..N
06-M003	19	2004-05-04 05:20:45	20.06	HYG	TPT	V..N
06-M003	19	2004-05-04 05:30:45	20	HYG	TPT	V..N
06-M003	19	2004-05-04 05:40:45	20	HYG	TPT	V..N
06-M003	19	2004-05-04 05:50:45	19.94	HYG	TPT	V..N
06-M003	19	2004-05-04 06:00:45	19.94	HYG	TPT	V..N
06-M003	19	2004-05-04 06:10:45	19.94	HYG	TPT	V..N
06-M003	19	2004-05-04 06:20:45	19.94	HYG	TPT	V..N
06-M003	19	2004-05-04 06:30:45	19.88	HYG	TPT	V..N
06-M003	19	2004-05-04 06:40:45	19.88	HYG	TPT	V..N
06-M003	19	2004-05-04 06:50:45	19.88	HYG	TPT	V..N
06-M003	19	2004-05-04 07:00:45	19.88	HYG	TPT	V..N
06-M003	19	2004-05-04 07:10:45	19.88	HYG	TPT	V..N
06-M003	19	2004-05-04 07:20:45	19.88	HYG	TPT	V..N
06-M003	19	2004-05-04 07:30:45	19.81	HYG	TPT	V..N
06-M003	19	2004-05-04 07:40:45	19.81	HYG	TPT	V..N
06-M003	19	2004-05-04 07:50:45	19.75	HYG	TPT	V..N
06-M003	19	2004-05-04 08:00:45	19.75	HYG	TPT	V..N
06-M003	19	2004-05-04 08:10:45	19.75	HYG	TPT	V..N
06-M003	19	2004-05-04 08:20:45	19.69	HYG	TPT	V..N
06-M003	19	2004-05-04 08:30:45	19.75	HYG	TPT	V..N
06-M003	19	2004-05-04 08:40:45	19.88	HYG	TPT	V..N
06-M003	19	2004-05-04 08:50:45	20.06	HYG	TPT	V..N
06-M003	19	2004-05-04 09:00:45	20.25	HYG	TPT	V..N
06-M003	19	2004-05-04 09:10:45	20.44	HYG	TPT	V..N
06-M003	19	2004-05-04 09:20:45	20.56	HYG	TPT	V..N
06-M003	19	2004-05-04 09:30:45	20.69	HYG	TPT	V..N
06-M003	19	2004-05-04 09:40:45	20.69	HYG	TPT	V..N
06-M003	19	2004-05-04 09:50:45	20.75	HYG	TPT	V..N
06-M003	19	2004-05-04 10:00:45	20.94	HYG	TPT	V..N
06-M003	19	2004-05-04 10:10:45	21.06	HYG	TPT	V..N
06-M003	19	2004-05-04 10:20:45	21.19	HYG	TPT	V..N
06-M003	19	2004-05-04 10:30:45	21.31	HYG	TPT	V..N
06-M003	19	2004-05-04 10:40:45	21.31	HYG	TPT	V..N
06-M003	19	2004-05-04 10:50:45	21.38	HYG	TPT	V..N
06-M003	19	2004-05-04 11:00:45	21.31	HYG	TPT	V..N
06-M003	19	2004-05-04 11:10:45	21.31	HYG	TPT	V..N
06-M003	19	2004-05-04 11:20:45	21.25	HYG	TPT	V..N
06-M003	19	2004-05-04 11:30:45	20.94	HYG	TPT	V..N
06-M003	19	2004-05-04 11:40:45	20.5	HYG	TPT	V..N
06-M003	19	2004-05-04 11:50:45	20.19	HYG	TPT	V..N
06-M003	19	2004-05-04 12:00:45	20.13	HYG	TPT	V..N
06-M003	19	2004-05-04 12:10:45	20.19	HYG	TPT	V..N
06-M003	19	2004-05-04 12:20:45	20.31	HYG	TPT	V..N
06-M003	19	2004-05-04 12:30:45	20.38	HYG	TPT	V..N
06-M003	19	2004-05-04 12:40:45	20.44	HYG	TPT	V..N
06-M003	19	2004-05-04 12:50:45	20.44	HYG	TPT	V..N
06-M003	19	2004-05-04 13:00:45	20.56	HYG	TPT	V..N
06-M003	19	2004-05-04 13:10:45	20.69	HYG	TPT	V..N
06-M003	19	2004-05-04 13:20:45	20.81	HYG	TPT	V..N
06-M003	19	2004-05-04 13:30:45	20.88	HYG	TPT	V..N
06-M003	19	2004-05-04 13:40:45	21	HYG	TPT	V..N
06-M003	19	2004-05-04 13:50:45	21.06	HYG	TPT	V..N
06-M003	19	2004-05-04 14:00:45	21.13	HYG	TPT	V..N
06-M003	19	2004-05-04 14:10:45	21.25	HYG	TPT	V..N
06-M003	19	2004-05-04 14:20:45	21.38	HYG	TPT	V..N
06-M003	19	2004-05-04 14:30:45	21.5	HYG	TPT	V..N
06-M003	19	2004-05-04 14:40:45	21.63	HYG	TPT	V..N
06-M003	19	2004-05-04 14:50:45	21.75	HYG	TPT	V..N
06-M003	19	2004-05-04 15:00:45	21.81	HYG	TPT	V..N
06-M003	19	2004-05-04 15:10:45	21.88	HYG	TPT	V..N
06-M003	19	2004-05-04 15:20:45	21.94	HYG	TPT	V..N
06-M003	19	2004-05-04 15:30:45	21.88	HYG	TPT	V..N
06-M003	19	2004-05-04 15:40:45	21.94	HYG	TPT	V..N
06-M003	19	2004-05-04 15:50:45	21.88	HYG	TPT	V..N
06-M003	19	2004-05-04 16:00:45	21.81	HYG	TPT	V..N
06-M003	19	2004-05-04 16:10:45	21.69	HYG	TPT	V..N
06-M003	19	2004-05-04 16:20:45	21.56	HYG	TPT	V..N
06-M003	19	2004-05-04 16:30:45	21.56	HYG	TPT	V..N
06-M003	19	2004-05-04 16:40:45	21.56	HYG	TPT	V..N
06-M003	19	2004-05-04 16:50:45	21.5	HYG	TPT	V..N
06-M003	19	2004-05-04 17:00:45	21.44	HYG	TPT	V..N
06-M003	19	2004-05-04 17:10:45	21.38	HYG	TPT	V..N
06-M003	19	2004-05-04 17:20:45	21.31	HYG	TPT	V..N
06-M003	19	2004-05-04 17:30:45	21.31	HYG	TPT	V..N
06-M003	19	2004-05-04 17:40:45	21.25	HYG	TPT	V..N
06-M003	19	2004-05-04 17:50:45	21.25	HYG	TPT	V..N
06-M003	19	2004-05-04 18:00:45	21.31	HYG	TPT	V..N
06-M003	19	2004-05-04 18:10:45	21.38	HYG	TPT	V..N
06-M003	19	2004-05-04 18:20:45	21.38	HYG	TPT	V..N
06-M003	19	2004-05-04 18:30:45	21.44	HYG	TPT	V..N
06-M003	19	2004-05-04 18:40:45	21.44	HYG	TPT	V..N
06-M003	19	2004-05-04 18:50:45	21.38	HYG	TPT	V..N
06-M003	19	2004-05-04 19:00:45	21.31	HYG	TPT	V..N
06-M003	19	2004-05-04 19:10:45	21.25	HYG	TPT	V..N
06-M003	19	2004-05-04 19:20:45	21.31	HYG	TPT	V..N
06-M003	19	2004-05-04 19:30:45	21.25	HYG	TPT	V..N
06-M003	19	2004-05-04 19:40:45	21.25	HYG	TPT	V..N
06-M003	19	2004-05-04 19:50:45	21.25	HYG	TPT	V..N
06-M003	19	2004-05-04 20:00:45	21.31	HYG	TPT	V..N
06-M003	19	2004-05-04 20:10:45	21.5	HYG	TPT	V..N
06-M003	19	2004-05-04 20:20:45	21.69	HYG	TPT	V..N
06-M003	19	2004-05-04 20:30:45	21.81	HYG	TPT	V..N
06-M003	19	2004-05-04 20:40:45	21.88	HYG	TPT	V..N
06-M003	19	2004-05-04 20:50:45	21.88	HYG	TPT	V..N
06-M003	19	2004-05-04 21:00:45	21.88	HYG	TPT	V..N
06-M003	19	2004-05-04 21:10:45	21.88	HYG	TPT	V..N
06-M003	19	2004-05-04 21:20:45	21.81	HYG	TPT	V..N
06-M003	19	2004-05-04 21:30:45	21.81	HYG	TPT	V..N
06-M003	19	2004-05-04 21:40:45	21.75	HYG	TPT	V..N
06-M003	19	2004-05-04 21:50:45	21.69	HYG	TPT	V..N
06-M003	19	2004-05-04 22:00:45	21.75	HYG	TPT	V..N
06-M003	19	2004-05-04 22:10:45	21.75	HYG	TPT	V..N
06-M003	19	2004-05-04 22:20:45	21.75	HYG	TPT	V..N
06-M003	19	2004-05-04 22:30:45	21.69	HYG	TPT	V..N
06-M003	19	2004-05-04 22:40:45	21.69	HYG	TPT	V..N
06-M003	19	2004-05-04 22:50:45	21.63	HYG	TPT	V..N
06-M003	19	2004-05-04 23:00:45	21.69	HYG	TPT	V..N
06-M003	19	2004-05-04 23:10:45	21.63	HYG	TPT	V..N
06-M003	19	2004-05-04 23:20:45	21.5	HYG	TPT	V..N
06-M003	19	2004-05-04 23:30:45	21.38	HYG	TPT	V..N
06-M003	19	2004-05-04 23:40:45	21.25	HYG	TPT	V..N
06-M003	19	2004-05-04 23:50:45	21.13	HYG	TPT	V..N
06-M003	19	2004-05-05 00:00:45	21.06	HYG	TPT	V..N
06-M003	19	2004-05-05 00:10:45	21	HYG	TPT	V..N
06-M003	19	2004-05-05 00:20:45	21	HYG	TPT	V..N
06-M003	19	2004-05-05 00:30:45	20.94	HYG	TPT	V..N
06-M003	19	2004-05-05 00:40:45	20.94	HYG	TPT	V..N
06-M003	19	2004-05-05 00:50:45	20.88	HYG	TPT	V..N
06-M003	19	2004-05-05 01:00:45	20.81	HYG	TPT	V..N
06-M003	19	2004-05-05 01:10:45	20.75	HYG	TPT	V..N
06-M003	19	2004-05-05 01:20:45	20.69	HYG	TPT	V..N
06-M003	19	2004-05-05 01:30:45	20.69	HYG	TPT	V..N
06-M003	19	2004-05-05 01:40:45	20.63	HYG	TPT	V..N
06-M003	19	2004-05-05 01:50:45	20.56	HYG	TPT	V..N
06-M003	19	2004-05-05 02:00:45	20.56	HYG	TPT	V..N
06-M003	19	2004-05-05 02:10:45	20.5	HYG	TPT	V..N
06-M003	19	2004-05-05 02:20:45	20.5	HYG	TPT	V..N
06-M003	19	2004-05-05 02:30:45	20.44	HYG	TPT	V..N
06-M003	19	2004-05-05 02:40:45	20.44	HYG	TPT	V..N
06-M003	19	2004-05-05 02:50:45	20.38	HYG	TPT	V..N
06-M003	19	2004-05-05 03:00:45	20.31	HYG	TPT	V..N
06-M003	19	2004-05-05 03:10:45	20.31	HYG	TPT	V..N
06-M003	19	2004-05-05 03:20:45	20.31	HYG	TPT	V..N
06-M003	19	2004-05-05 03:30:45	20.25	HYG	TPT	V..N
06-M003	19	2004-05-05 03:40:45	20.25	HYG	TPT	V..N
06-M003	19	2004-05-05 03:50:45	20.19	HYG	TPT	V..N
06-M003	19	2004-05-05 04:00:45	20.25	HYG	TPT	V..N
06-M003	19	2004-05-05 04:10:45	20.19	HYG	TPT	V..N
06-M003	19	2004-05-05 04:20:45	20.19	HYG	TPT	V..N
06-M003	19	2004-05-05 04:30:45	20.13	HYG	TPT	V..N
06-M003	19	2004-05-05 04:40:45	20.13	HYG	TPT	V..N
06-M003	19	2004-05-05 04:50:45	20.13	HYG	TPT	V..N
06-M003	19	2004-05-05 05:00:45	20.06	HYG	TPT	V..N
06-M003	19	2004-05-05 05:10:45	20.06	HYG	TPT	V..N
06-M003	19	2004-05-05 05:20:45	20.06	HYG	TPT	V..N
06-M003	19	2004-05-05 05:30:45	20	HYG	TPT	V..N
06-M003	19	2004-05-05 05:40:45	20	HYG	TPT	V..N
06-M003	19	2004-05-05 05:50:45	19.94	HYG	TPT	V..N
06-M003	19	2004-05-05 06:00:45	20	HYG	TPT	V..N
06-M003	19	2004-05-05 06:10:45	19.94	HYG	TPT	V..N
06-M003	19	2004-05-05 06:20:45	19.88	HYG	TPT	V..N
06-M003	19	2004-05-05 06:30:45	19.94	HYG	TPT	V..N
06-M003	19	2004-05-05 06:40:45	19.88	HYG	TPT	V..N
06-M003	19	2004-05-05 06:50:45	19.88	HYG	TPT	V..N
06-M003	19	2004-05-05 07:00:45	19.88	HYG	TPT	V..N
06-M003	19	2004-05-05 07:10:45	19.88	HYG	TPT	V..N
06-M003	19	2004-05-05 07:20:45	19.81	HYG	TPT	V..N
06-M003	19	2004-05-05 07:30:45	19.81	HYG	TPT	V..N
06-M003	19	2004-05-05 07:40:45	19.81	HYG	TPT	V..N
06-M003	19	2004-05-05 07:50:45	19.81	HYG	TPT	V..N
06-M003	19	2004-05-05 08:00:45	19.75	HYG	TPT	V..N
06-M003	19	2004-05-05 08:10:45	19.75	HYG	TPT	V..N
06-M003	19	2004-05-05 08:20:45	19.75	HYG	TPT	V..N
06-M003	19	2004-05-05 08:30:45	19.69	HYG	TPT	V..N
06-M003	19	2004-05-05 08:40:45	19.69	HYG	TPT	V..N
06-M003	19	2004-05-05 08:50:45	19.69	HYG	TPT	V..N
06-M003	19	2004-05-05 09:00:45	19.75	HYG	TPT	V..N
06-M003	19	2004-05-05 09:10:45	19.81	HYG	TPT	V..N
06-M003	19	2004-05-05 09:20:45	19.88	HYG	TPT	V..N
06-M003	19	2004-05-05 09:30:45	19.94	HYG	TPT	V..N
06-M003	19	2004-05-05 09:40:45	20	HYG	TPT	V..N
06-M003	19	2004-05-05 09:50:45	20.06	HYG	TPT	V..N
06-M003	19	2004-05-05 10:00:45	19.94	HYG	TPT	V..N
06-M003	19	2004-05-05 10:10:45	19.69	HYG	TPT	V..N
06-M003	19	2004-05-05 10:20:45	19.56	HYG	TPT	V..N
06-M003	19	2004-05-05 10:30:45	19.63	HYG	TPT	V..N
06-M003	19	2004-05-05 10:40:45	19.69	HYG	TPT	V..N
06-M003	19	2004-05-05 10:50:45	19.75	HYG	TPT	V..N
06-M003	19	2004-05-05 11:00:45	19.81	HYG	TPT	V..N
06-M003	19	2004-05-05 11:10:45	19.94	HYG	TPT	V..N
06-M003	19	2004-05-05 11:20:45	20	HYG	TPT	V..N
06-M003	19	2004-05-05 11:30:45	20.06	HYG	TPT	V..N
06-M003	19	2004-05-05 11:40:45	20.13	HYG	TPT	V..N
06-M003	19	2004-05-05 11:50:45	20.13	HYG	TPT	V..N
06-M003	19	2004-05-05 12:00:45	20.19	HYG	TPT	V..N
06-M003	19	2004-05-05 12:10:45	20.19	HYG	TPT	V..N
06-M003	19	2004-05-05 12:20:45	20.25	HYG	TPT	V..N
06-M003	19	2004-05-05 12:30:45	20.25	HYG	TPT	V..N
06-M003	19	2004-05-05 12:40:45	20.25	HYG	TPT	V..N
06-M003	19	2004-05-05 12:50:45	20.31	HYG	TPT	V..N
06-M003	19	2004-05-05 13:00:45	20.31	HYG	TPT	V..N
06-M003	19	2004-05-05 13:10:45	20.31	HYG	TPT	V..N
06-M003	19	2004-05-05 13:20:45	20.44	HYG	TPT	V..N
06-M003	19	2004-05-05 13:30:45	20.63	HYG	TPT	V..N
06-M003	19	2004-05-05 13:40:45	20.88	HYG	TPT	V..N
06-M003	19	2004-05-05 13:50:45	21.13	HYG	TPT	V..N
06-M003	19	2004-05-05 14:00:45	21.25	HYG	TPT	V..N
06-M003	19	2004-05-05 14:10:45	21.38	HYG	TPT	V..N
06-M003	19	2004-05-05 14:20:45	21.44	HYG	TPT	V..N
06-M003	19	2004-05-05 14:30:45	21.38	HYG	TPT	V..N
06-M003	19	2004-05-05 14:40:45	21.31	HYG	TPT	V..N
06-M003	19	2004-05-05 14:50:45	21.19	HYG	TPT	V..N
06-M003	19	2004-05-05 15:00:45	21.13	HYG	TPT	V..N
06-M003	19	2004-05-05 15:10:45	21.13	HYG	TPT	V..N
06-M003	19	2004-05-05 15:20:45	21.06	HYG	TPT	V..N
06-M003	19	2004-05-05 15:30:45	21	HYG	TPT	V..N
06-M003	19	2004-05-05 15:40:45	21	HYG	TPT	V..N
06-M003	19	2004-05-05 15:50:45	21	HYG	TPT	V..N
06-M004	11	2004-04-28 15:18:14	20.8	QTR	TPT	V..N
06-M004	11	2004-04-28 15:28:14	21	QTR	TPT	V..N
06-M004	11	2004-04-28 15:38:14	21.1	QTR	TPT	V..N
06-M004	11	2004-04-28 15:48:14	21.1	QTR	TPT	V..N
06-M004	11	2004-04-28 15:58:14	21.2	QTR	TPT	V..N
06-M004	11	2004-04-28 16:08:14	21.2	QTR	TPT	V..N
06-M004	11	2004-04-28 16:18:14	21.2	QTR	TPT	V..N
06-M004	11	2004-04-28 16:28:14	21.2	QTR	TPT	V..N
06-M004	11	2004-04-28 16:38:14	21.2	QTR	TPT	V..N
06-M004	11	2004-04-28 16:48:14	21.2	QTR	TPT	V..N
06-M004	11	2004-04-28 16:58:14	21.2	QTR	TPT	V..N
06-M004	11	2004-04-28 17:08:14	21.2	QTR	TPT	V..N
06-M004	11	2004-04-28 17:18:14	21.2	QTR	TPT	V..N
06-M004	11	2004-04-28 17:28:14	21.3	QTR	TPT	V..N
06-M004	11	2004-04-28 17:38:14	21.3	QTR	TPT	V..N
06-M004	11	2004-04-28 17:48:14	21.3	QTR	TPT	V..N
06-M004	11	2004-04-28 17:58:14	21.4	QTR	TPT	V..N
06-M004	11	2004-04-28 18:08:14	21.4	QTR	TPT	V..N
06-M004	11	2004-04-28 18:18:14	21.4	QTR	TPT	V..N
06-M004	11	2004-04-28 18:28:14	21.4	QTR	TPT	V..N
06-M004	11	2004-04-28 18:38:14	21.4	QTR	TPT	V..N
06-M004	11	2004-04-28 18:48:14	21.4	QTR	TPT	V..N
06-M004	11	2004-04-28 18:58:14	21.4	QTR	TPT	V..N
06-M004	11	2004-04-28 19:08:14	21.3	QTR	TPT	V..N
06-M004	11	2004-04-28 19:18:14	21.3	QTR	TPT	V..N
06-M004	11	2004-04-28 19:28:14	21.3	QTR	TPT	V..N
06-M004	11	2004-04-28 19:38:14	21.3	QTR	TPT	V..N
06-M004	11	2004-04-28 19:48:14	21.2	QTR	TPT	V..N
06-M004	11	2004-04-28 19:58:14	21.2	QTR	TPT	V..N
06-M004	11	2004-04-28 20:08:14	21.2	QTR	TPT	V..N
06-M004	11	2004-04-28 20:18:14	21.2	QTR	TPT	V..N
06-M004	11	2004-04-28 20:28:14	21.2	QTR	TPT	V..N
06-M004	11	2004-04-28 20:38:14	21.1	QTR	TPT	V..N
06-M004	11	2004-04-28 20:48:14	21.1	QTR	TPT	V..N
06-M004	11	2004-04-28 20:58:14	21.1	QTR	TPT	V..N
06-M004	11	2004-04-28 21:08:14	21.1	QTR	TPT	V..N
06-M004	11	2004-04-28 21:18:14	21.1	QTR	TPT	V..N
06-M004	11	2004-04-28 21:28:14	21	QTR	TPT	V..N
06-M004	11	2004-04-28 21:38:14	21	QTR	TPT	V..N
06-M004	11	2004-04-28 21:48:14	21	QTR	TPT	V..N
06-M004	11	2004-04-28 21:58:14	21.1	QTR	TPT	V..N
06-M004	11	2004-04-28 22:08:14	21.2	QTR	TPT	V..N
06-M004	11	2004-04-28 22:18:14	21.2	QTR	TPT	V..N
06-M004	11	2004-04-28 22:28:14	21.2	QTR	TPT	V..N
06-M004	11	2004-04-28 22:38:14	21.2	QTR	TPT	V..N
06-M004	11	2004-04-28 22:48:14	21.2	QTR	TPT	V..N
06-M004	11	2004-04-28 22:58:14	21.2	QTR	TPT	V..N
06-M004	11	2004-04-28 23:08:14	21.2	QTR	TPT	V..N
06-M004	11	2004-04-28 23:18:14	21.2	QTR	TPT	V..N
06-M004	11	2004-04-28 23:28:14	21.2	QTR	TPT	V..N
06-M004	11	2004-04-28 23:38:14	21.2	QTR	TPT	V..N
06-M004	11	2004-04-28 23:48:14	21.2	QTR	TPT	V..N
06-M004	11	2004-04-28 23:58:14	21.2	QTR	TPT	V..N
06-M004	11	2004-04-29 00:08:14	21.2	QTR	TPT	V..N
06-M004	11	2004-04-29 00:18:14	21.1	QTR	TPT	V..N
06-M004	11	2004-04-29 00:28:14	21.1	QTR	TPT	V..N
06-M004	11	2004-04-29 00:38:14	21.1	QTR	TPT	V..N
06-M004	11	2004-04-29 00:48:14	21.1	QTR	TPT	V..N
06-M004	11	2004-04-29 00:58:14	21.1	QTR	TPT	V..N
06-M004	11	2004-04-29 01:08:14	21.1	QTR	TPT	V..N
06-M004	11	2004-04-29 01:18:14	21	QTR	TPT	V..N
06-M004	11	2004-04-29 01:28:14	21	QTR	TPT	V..N
06-M004	11	2004-04-29 01:38:14	21	QTR	TPT	V..N
06-M004	11	2004-04-29 01:48:14	20.9	QTR	TPT	V..N
06-M004	11	2004-04-29 01:58:14	20.9	QTR	TPT	V..N
06-M004	11	2004-04-29 02:08:14	20.9	QTR	TPT	V..N
06-M004	11	2004-04-29 02:18:14	20.9	QTR	TPT	V..N
06-M004	11	2004-04-29 02:28:14	20.9	QTR	TPT	V..N
06-M004	11	2004-04-29 02:38:14	20.9	QTR	TPT	V..N
06-M004	11	2004-04-29 02:48:14	20.9	QTR	TPT	V..N
06-M004	11	2004-04-29 02:58:14	20.8	QTR	TPT	V..N
06-M004	11	2004-04-29 03:08:14	20.8	QTR	TPT	V..N
06-M004	11	2004-04-29 03:18:14	20.8	QTR	TPT	V..N
06-M004	11	2004-04-29 03:28:14	20.7	QTR	TPT	V..N
06-M004	11	2004-04-29 03:38:14	20.6	QTR	TPT	V..N
06-M004	11	2004-04-29 03:48:14	20.6	QTR	TPT	V..N
06-M004	11	2004-04-29 03:58:14	20.6	QTR	TPT	V..N
06-M004	11	2004-04-29 04:08:14	20.5	QTR	TPT	V..N
06-M004	11	2004-04-29 04:18:14	20.5	QTR	TPT	V..N
06-M004	11	2004-04-29 04:28:14	20.5	QTR	TPT	V..N
06-M004	11	2004-04-29 04:38:14	20.4	QTR	TPT	V..N
06-M004	11	2004-04-29 04:48:14	20.4	QTR	TPT	V..N
06-M004	11	2004-04-29 04:58:14	20.4	QTR	TPT	V..N
06-M004	11	2004-04-29 05:08:14	20.4	QTR	TPT	V..N
06-M004	11	2004-04-29 05:18:14	20.4	QTR	TPT	V..N
06-M004	11	2004-04-29 05:28:14	20.4	QTR	TPT	V..N
06-M004	11	2004-04-29 05:38:14	20.4	QTR	TPT	V..N
06-M004	11	2004-04-29 05:48:14	20.4	QTR	TPT	V..N
06-M004	11	2004-04-29 05:58:14	20.4	QTR	TPT	V..N
06-M004	11	2004-04-29 06:08:14	20.4	QTR	TPT	V..N
06-M004	11	2004-04-29 06:18:14	20.4	QTR	TPT	V..N
06-M004	11	2004-04-29 06:28:14	20.3	QTR	TPT	V..N
06-M004	11	2004-04-29 06:38:14	20.3	QTR	TPT	V..N
06-M004	11	2004-04-29 06:48:14	20.3	QTR	TPT	V..N
06-M004	11	2004-04-29 06:58:14	20.3	QTR	TPT	V..N
06-M004	11	2004-04-29 07:08:14	20.3	QTR	TPT	V..N
06-M004	11	2004-04-29 07:18:14	20.4	QTR	TPT	V..N
06-M004	11	2004-04-29 07:28:14	20.4	QTR	TPT	V..N
06-M004	11	2004-04-29 07:38:14	20.4	QTR	TPT	V..N
06-M004	11	2004-04-29 07:48:14	20.4	QTR	TPT	V..N
06-M004	11	2004-04-29 07:58:14	20.4	QTR	TPT	V..N
06-M004	11	2004-04-29 08:08:14	20.3	QTR	TPT	V..N
06-M004	11	2004-04-29 08:18:14	20.3	QTR	TPT	V..N
06-M004	11	2004-04-29 08:28:14	20.3	QTR	TPT	V..N
06-M004	11	2004-04-29 08:38:14	20.3	QTR	TPT	V..N
06-M004	11	2004-04-29 08:48:14	20.2	QTR	TPT	V..N
06-M004	11	2004-04-29 08:58:14	20.2	QTR	TPT	V..N
06-M004	11	2004-04-29 09:08:14	20.2	QTR	TPT	V..N
06-M004	11	2004-04-29 09:18:14	20.2	QTR	TPT	V..N
06-M004	11	2004-04-29 09:28:14	20.1	QTR	TPT	V..N
06-M004	11	2004-04-29 09:38:14	20.1	QTR	TPT	V..N
06-M004	11	2004-04-29 09:48:14	20.1	QTR	TPT	V..N
06-M004	11	2004-04-29 09:58:14	20.1	QTR	TPT	V..N
06-M004	11	2004-04-29 10:08:14	20.1	QTR	TPT	V..N
06-M004	11	2004-04-29 10:18:14	20.1	QTR	TPT	V..N
06-M004	11	2004-04-29 10:28:14	20.1	QTR	TPT	V..N
06-M004	11	2004-04-29 10:38:14	20.1	QTR	TPT	V..N
06-M004	11	2004-04-29 10:48:14	20	QTR	TPT	V..N
06-M004	11	2004-04-29 10:58:14	20	QTR	TPT	V..N
06-M004	11	2004-04-29 11:08:14	20	QTR	TPT	V..N
06-M004	11	2004-04-29 11:18:14	20	QTR	TPT	V..N
06-M004	11	2004-04-29 11:28:14	20	QTR	TPT	V..N
06-M004	11	2004-04-29 11:38:14	20	QTR	TPT	V..N
06-M004	11	2004-04-29 11:48:14	20	QTR	TPT	V..N
06-M004	11	2004-04-29 11:58:14	20	QTR	TPT	V..N
06-M004	11	2004-04-29 12:08:14	19.9	QTR	TPT	V..N
06-M004	11	2004-04-29 12:18:14	19.9	QTR	TPT	V..N
06-M004	11	2004-04-29 12:28:14	19.9	QTR	TPT	V..N
06-M004	11	2004-04-29 12:38:14	19.9	QTR	TPT	V..N
06-M004	11	2004-04-29 12:48:14	19.9	QTR	TPT	V..N
06-M004	11	2004-04-29 12:58:14	19.9	QTR	TPT	V..N
06-M004	11	2004-04-29 13:08:14	19.9	QTR	TPT	V..N
06-M004	11	2004-04-29 13:18:14	19.9	QTR	TPT	V..N
06-M004	11	2004-04-29 13:28:14	19.9	QTR	TPT	V..N
06-M004	11	2004-04-29 13:38:14	19.9	QTR	TPT	V..N
06-M004	11	2004-04-29 13:48:14	19.9	QTR	TPT	V..N
06-M004	11	2004-04-29 13:58:14	19.9	QTR	TPT	V..N
06-M004	11	2004-04-29 14:08:14	19.9	QTR	TPT	V..N
06-M004	11	2004-04-29 14:18:14	19.9	QTR	TPT	V..N
06-M004	11	2004-04-29 14:28:14	19.9	QTR	TPT	V..N
06-M004	11	2004-04-29 14:38:14	19.9	QTR	TPT	V..N
06-M004	11	2004-04-29 14:48:14	19.9	QTR	TPT	V..N
06-M004	11	2004-04-29 14:58:14	19.9	QTR	TPT	V..N
06-M004	11	2004-04-29 15:08:14	19.9	QTR	TPT	V..N
06-M004	11	2004-04-29 15:18:14	19.9	QTR	TPT	V..N
06-M004	11	2004-04-29 15:28:14	19.9	QTR	TPT	V..N
06-M004	11	2004-04-29 15:38:14	19.9	QTR	TPT	V..N
06-M004	11	2004-04-29 15:48:14	19.9	QTR	TPT	V..N
06-M004	11	2004-04-29 15:58:14	19.9	QTR	TPT	V..N
06-M004	11	2004-04-29 16:08:14	19.9	QTR	TPT	V..N
06-M004	11	2004-04-29 16:18:14	19.9	QTR	TPT	V..N
06-M004	11	2004-04-29 16:28:14	19.9	QTR	TPT	V..N
06-M004	11	2004-04-29 16:38:14	19.8	QTR	TPT	V..N
06-M004	11	2004-04-29 16:48:14	19.8	QTR	TPT	V..N
06-M004	11	2004-04-29 16:58:14	19.8	QTR	TPT	V..N
06-M004	11	2004-04-29 17:08:14	19.8	QTR	TPT	V..N
06-M004	11	2004-04-29 17:18:14	19.8	QTR	TPT	V..N
06-M004	11	2004-04-29 17:28:14	19.8	QTR	TPT	V..N
06-M004	11	2004-04-29 17:38:14	19.8	QTR	TPT	V..N
06-M004	11	2004-04-29 17:48:14	19.8	QTR	TPT	V..N
06-M004	11	2004-04-29 17:58:14	19.8	QTR	TPT	V..N
06-M004	11	2004-04-29 18:08:14	19.8	QTR	TPT	V..N
06-M004	11	2004-04-29 18:18:14	19.8	QTR	TPT	V..N
06-M004	11	2004-04-29 18:28:14	19.8	QTR	TPT	V..N
06-M004	11	2004-04-29 18:38:14	19.8	QTR	TPT	V..N
06-M004	11	2004-04-29 18:48:14	19.8	QTR	TPT	V..N
06-M004	11	2004-04-29 18:58:14	19.8	QTR	TPT	V..N
06-M004	11	2004-04-29 19:08:14	19.8	QTR	TPT	V..N
06-M004	11	2004-04-29 19:18:14	19.7	QTR	TPT	V..N
06-M004	11	2004-04-29 19:28:14	19.7	QTR	TPT	V..N
06-M004	11	2004-04-29 19:38:14	19.7	QTR	TPT	V..N
06-M004	11	2004-04-29 19:48:14	19.7	QTR	TPT	V..N
06-M004	11	2004-04-29 19:58:14	19.7	QTR	TPT	V..N
06-M004	11	2004-04-29 20:08:14	19.7	QTR	TPT	V..N
06-M004	11	2004-04-29 20:18:14	19.7	QTR	TPT	V..N
06-M004	11	2004-04-29 20:28:14	19.7	QTR	TPT	V..N
06-M004	11	2004-04-29 20:38:14	19.7	QTR	TPT	V..N
06-M004	11	2004-04-29 20:48:14	19.7	QTR	TPT	V..N
06-M004	11	2004-04-29 20:58:14	19.7	QTR	TPT	V..N
06-M004	11	2004-04-29 21:08:14	19.7	QTR	TPT	V..N
06-M004	11	2004-04-29 21:18:14	19.7	QTR	TPT	V..N
06-M004	11	2004-04-29 21:28:14	19.7	QTR	TPT	V..N
06-M004	11	2004-04-29 21:38:14	19.8	QTR	TPT	V..N
06-M004	11	2004-04-29 21:48:14	19.9	QTR	TPT	V..N
06-M004	11	2004-04-29 21:58:14	19.9	QTR	TPT	V..N
06-M004	11	2004-04-29 22:08:14	19.9	QTR	TPT	V..N
06-M004	11	2004-04-29 22:18:14	19.9	QTR	TPT	V..N
06-M004	11	2004-04-29 22:28:14	19.9	QTR	TPT	V..N
06-M004	11	2004-04-29 22:38:14	19.9	QTR	TPT	V..N
06-M004	11	2004-04-29 22:48:14	19.9	QTR	TPT	V..N
06-M004	11	2004-04-29 22:58:14	19.9	QTR	TPT	V..N
06-M004	11	2004-04-29 23:08:14	19.9	QTR	TPT	V..N
06-M004	11	2004-04-29 23:18:14	19.9	QTR	TPT	V..N
06-M004	11	2004-04-29 23:28:14	19.9	QTR	TPT	V..N
06-M004	11	2004-04-29 23:38:14	19.9	QTR	TPT	V..N
06-M004	11	2004-04-29 23:48:14	19.9	QTR	TPT	V..N
06-M004	11	2004-04-29 23:58:14	19.9	QTR	TPT	V..N
06-M004	11	2004-04-30 00:08:14	19.9	QTR	TPT	V..N
06-M004	11	2004-04-30 00:18:14	19.8	QTR	TPT	V..N
06-M004	11	2004-04-30 00:28:14	19.8	QTR	TPT	V..N
06-M004	11	2004-04-30 00:38:14	19.8	QTR	TPT	V..N
06-M004	11	2004-04-30 00:48:14	19.8	QTR	TPT	V..N
06-M004	11	2004-04-30 00:58:14	19.8	QTR	TPT	V..N
06-M004	11	2004-04-30 01:08:14	19.8	QTR	TPT	V..N
06-M004	11	2004-04-30 01:18:14	19.8	QTR	TPT	V..N
06-M004	11	2004-04-30 01:28:14	19.8	QTR	TPT	V..N
06-M004	11	2004-04-30 01:38:14	19.8	QTR	TPT	V..N
06-M004	11	2004-04-30 01:48:14	19.8	QTR	TPT	V..N
06-M004	11	2004-04-30 01:58:14	19.9	QTR	TPT	V..N
06-M004	11	2004-04-30 02:08:14	19.9	QTR	TPT	V..N
06-M004	11	2004-04-30 02:18:14	19.8	QTR	TPT	V..N
06-M004	11	2004-04-30 02:28:14	19.7	QTR	TPT	V..N
06-M004	11	2004-04-30 02:38:14	19.7	QTR	TPT	V..N
06-M004	11	2004-04-30 02:48:14	19.7	QTR	TPT	V..N
06-M004	11	2004-04-30 02:58:14	19.6	QTR	TPT	V..N
06-M004	11	2004-04-30 03:08:14	19.6	QTR	TPT	V..N
06-M004	11	2004-04-30 03:18:14	19.6	QTR	TPT	V..N
06-M004	11	2004-04-30 03:28:14	19.6	QTR	TPT	V..N
06-M004	11	2004-04-30 03:38:14	19.7	QTR	TPT	V..N
06-M004	11	2004-04-30 03:48:14	19.8	QTR	TPT	V..N
06-M004	11	2004-04-30 03:58:14	19.7	QTR	TPT	V..N
06-M004	11	2004-04-30 04:08:14	19.7	QTR	TPT	V..N
06-M004	11	2004-04-30 04:18:14	19.6	QTR	TPT	V..N
06-M004	11	2004-04-30 04:28:14	19.6	QTR	TPT	V..N
06-M004	11	2004-04-30 04:38:14	19.6	QTR	TPT	V..N
06-M004	11	2004-04-30 04:48:14	19.6	QTR	TPT	V..N
06-M004	11	2004-04-30 04:58:14	19.6	QTR	TPT	V..N
06-M004	11	2004-04-30 05:08:14	19.5	QTR	TPT	V..N
06-M004	11	2004-04-30 05:18:14	19.5	QTR	TPT	V..N
06-M004	11	2004-04-30 05:28:14	19.4	QTR	TPT	V..N
06-M004	11	2004-04-30 05:38:14	19.4	QTR	TPT	V..N
06-M004	11	2004-04-30 05:48:14	19.4	QTR	TPT	V..N
06-M004	11	2004-04-30 05:58:14	19.4	QTR	TPT	V..N
06-M004	11	2004-04-30 06:08:14	19.3	QTR	TPT	V..N
06-M004	11	2004-04-30 06:18:14	19.3	QTR	TPT	V..N
06-M004	11	2004-04-30 06:28:14	19.3	QTR	TPT	V..N
06-M004	11	2004-04-30 06:38:14	19.3	QTR	TPT	V..N
06-M004	11	2004-04-30 06:48:14	19.3	QTR	TPT	V..N
06-M004	11	2004-04-30 06:58:14	19.4	QTR	TPT	V..N
06-M004	11	2004-04-30 07:08:14	19.3	QTR	TPT	V..N
06-M004	11	2004-04-30 07:18:14	19.3	QTR	TPT	V..N
06-M004	11	2004-04-30 07:28:14	19.2	QTR	TPT	V..N
06-M004	11	2004-04-30 07:38:14	19.2	QTR	TPT	V..N
06-M004	11	2004-04-30 07:48:14	19.2	QTR	TPT	V..N
06-M004	11	2004-04-30 07:58:14	19.2	QTR	TPT	V..N
06-M004	11	2004-04-30 08:08:14	19.3	QTR	TPT	V..N
06-M004	11	2004-04-30 08:18:14	19.3	QTR	TPT	V..N
06-M004	11	2004-04-30 08:28:14	19.3	QTR	TPT	V..N
06-M004	11	2004-04-30 08:38:14	19.3	QTR	TPT	V..N
06-M004	11	2004-04-30 08:48:14	19.3	QTR	TPT	V..N
06-M004	11	2004-04-30 08:58:14	19.3	QTR	TPT	V..N
06-M004	11	2004-04-30 09:08:14	19.3	QTR	TPT	V..N
06-M004	11	2004-04-30 09:18:14	19.3	QTR	TPT	V..N
06-M004	11	2004-04-30 09:28:14	19.3	QTR	TPT	V..N
06-M004	11	2004-04-30 09:38:14	19.2	QTR	TPT	V..N
06-M004	11	2004-04-30 09:48:14	19.2	QTR	TPT	V..N
06-M004	11	2004-04-30 09:58:14	19.2	QTR	TPT	V..N
06-M004	11	2004-04-30 10:08:14	19.2	QTR	TPT	V..N
06-M004	11	2004-04-30 10:18:14	19.2	QTR	TPT	V..N
06-M004	11	2004-04-30 10:28:14	19.2	QTR	TPT	V..N
06-M004	11	2004-04-30 10:38:14	19.2	QTR	TPT	V..N
06-M004	11	2004-04-30 10:48:14	19.2	QTR	TPT	V..N
06-M004	11	2004-04-30 10:58:14	19.1	QTR	TPT	V..N
06-M004	11	2004-04-30 11:08:14	19.1	QTR	TPT	V..N
06-M004	11	2004-04-30 11:18:14	19.1	QTR	TPT	V..N
06-M004	11	2004-04-30 11:28:14	19.1	QTR	TPT	V..N
06-M004	11	2004-04-30 11:38:14	19.1	QTR	TPT	V..N
06-M004	11	2004-04-30 11:48:14	19	QTR	TPT	V..N
06-M004	11	2004-04-30 11:58:14	19.1	QTR	TPT	V..N
06-M004	11	2004-04-30 12:08:14	19.1	QTR	TPT	V..N
06-M004	11	2004-04-30 12:18:14	19.1	QTR	TPT	V..N
06-M004	11	2004-04-30 12:28:14	19.1	QTR	TPT	V..N
06-M004	11	2004-04-30 12:38:14	19.1	QTR	TPT	V..N
06-M004	11	2004-04-30 12:48:14	19.1	QTR	TPT	V..N
06-M004	11	2004-04-30 12:58:14	19.1	QTR	TPT	V..N
06-M004	11	2004-04-30 13:08:14	19.1	QTR	TPT	V..N
06-M004	11	2004-04-30 13:18:14	19.1	QTR	TPT	V..N
06-M004	11	2004-04-30 13:28:14	19.1	QTR	TPT	V..N
06-M004	11	2004-04-30 13:38:14	19.2	QTR	TPT	V..N
06-M004	11	2004-04-30 13:48:14	19.2	QTR	TPT	V..N
06-M004	11	2004-04-30 13:58:14	19.2	QTR	TPT	V..N
06-M004	11	2004-04-30 14:08:14	19.3	QTR	TPT	V..N
06-M004	11	2004-04-30 14:18:14	19.3	QTR	TPT	V..N
06-M004	11	2004-04-30 14:28:14	19.3	QTR	TPT	V..N
06-M004	11	2004-04-30 14:38:14	19.4	QTR	TPT	V..N
06-M004	11	2004-04-30 14:48:14	19.4	QTR	TPT	V..N
06-M004	11	2004-04-30 14:58:14	19.5	QTR	TPT	V..N
06-M004	11	2004-04-30 15:08:14	19.6	QTR	TPT	V..N
06-M004	11	2004-04-30 15:18:14	19.6	QTR	TPT	V..N
06-M004	11	2004-04-30 15:28:14	19.6	QTR	TPT	V..N
06-M004	11	2004-04-30 15:38:14	19.6	QTR	TPT	V..N
06-M004	11	2004-04-30 15:48:14	19.6	QTR	TPT	V..N
06-M004	11	2004-04-30 15:58:14	19.6	QTR	TPT	V..N
06-M004	11	2004-04-30 16:08:14	19.6	QTR	TPT	V..N
06-M004	11	2004-04-30 16:18:14	19.6	QTR	TPT	V..N
06-M004	11	2004-04-30 16:28:14	19.5	QTR	TPT	V..N
06-M004	11	2004-04-30 16:38:14	19.5	QTR	TPT	V..N
06-M004	11	2004-04-30 16:48:14	19.5	QTR	TPT	V..N
06-M004	11	2004-04-30 16:58:14	19.4	QTR	TPT	V..N
06-M004	11	2004-04-30 17:08:14	19.4	QTR	TPT	V..N
06-M004	11	2004-04-30 17:18:14	19.4	QTR	TPT	V..N
06-M004	11	2004-04-30 17:28:14	19.4	QTR	TPT	V..N
06-M004	11	2004-04-30 17:38:14	19.4	QTR	TPT	V..N
06-M004	11	2004-04-30 17:48:14	19.3	QTR	TPT	V..N
06-M004	11	2004-04-30 17:58:14	19.3	QTR	TPT	V..N
06-M004	11	2004-04-30 18:08:14	19.3	QTR	TPT	V..N
06-M004	11	2004-04-30 18:18:14	19.3	QTR	TPT	V..N
06-M004	11	2004-04-30 18:28:14	19.3	QTR	TPT	V..N
06-M004	11	2004-04-30 18:38:14	19.3	QTR	TPT	V..N
06-M004	11	2004-04-30 18:48:14	19.3	QTR	TPT	V..N
06-M004	11	2004-04-30 18:58:14	19.4	QTR	TPT	V..N
06-M004	11	2004-04-30 19:08:14	19.4	QTR	TPT	V..N
06-M004	11	2004-04-30 19:18:14	19.4	QTR	TPT	V..N
06-M004	11	2004-04-30 19:28:14	19.3	QTR	TPT	V..N
06-M004	11	2004-04-30 19:38:14	19.3	QTR	TPT	V..N
06-M004	11	2004-04-30 19:48:14	19.3	QTR	TPT	V..N
06-M004	11	2004-04-30 19:58:14	19.3	QTR	TPT	V..N
06-M004	11	2004-04-30 20:08:14	19.3	QTR	TPT	V..N
06-M004	11	2004-04-30 20:18:14	19.3	QTR	TPT	V..N
06-M004	11	2004-04-30 20:28:14	19.3	QTR	TPT	V..N
06-M004	11	2004-04-30 20:38:14	19.3	QTR	TPT	V..N
06-M004	11	2004-04-30 20:48:14	19.3	QTR	TPT	V..N
06-M004	11	2004-04-30 20:58:14	19.3	QTR	TPT	V..N
06-M004	11	2004-04-30 21:08:14	19.3	QTR	TPT	V..N
06-M004	11	2004-04-30 21:18:14	19.3	QTR	TPT	V..N
06-M004	11	2004-04-30 21:28:14	19.2	QTR	TPT	V..N
06-M004	11	2004-04-30 21:38:14	19.2	QTR	TPT	V..N
06-M004	11	2004-04-30 21:48:14	19.3	QTR	TPT	V..N
06-M004	11	2004-04-30 21:58:14	19.4	QTR	TPT	V..N
06-M004	11	2004-04-30 22:08:14	19.4	QTR	TPT	V..N
06-M004	11	2004-04-30 22:18:14	19.5	QTR	TPT	V..N
06-M004	11	2004-04-30 22:28:14	19.5	QTR	TPT	V..N
06-M004	11	2004-04-30 22:38:14	19.5	QTR	TPT	V..N
06-M004	11	2004-04-30 22:48:14	19.5	QTR	TPT	V..N
06-M004	11	2004-04-30 22:58:14	19.4	QTR	TPT	V..N
06-M004	11	2004-04-30 23:08:14	19.4	QTR	TPT	V..N
06-M004	11	2004-04-30 23:18:14	19.4	QTR	TPT	V..N
06-M004	11	2004-04-30 23:28:14	19.4	QTR	TPT	V..N
06-M004	11	2004-04-30 23:38:14	19.4	QTR	TPT	V..N
06-M004	11	2004-04-30 23:48:14	19.4	QTR	TPT	V..N
06-M004	11	2004-04-30 23:58:14	19.4	QTR	TPT	V..N
06-M004	11	2004-05-01 00:08:14	19.4	QTR	TPT	V..N
06-M004	11	2004-05-01 00:18:14	19.4	QTR	TPT	V..N
06-M004	11	2004-05-01 00:28:14	19.4	QTR	TPT	V..N
06-M004	11	2004-05-01 00:38:14	19.4	QTR	TPT	V..N
06-M004	11	2004-05-01 00:48:14	19.4	QTR	TPT	V..N
06-M004	11	2004-05-01 00:58:14	19.4	QTR	TPT	V..N
06-M004	11	2004-05-01 01:08:14	19.3	QTR	TPT	V..N
06-M004	11	2004-05-01 01:18:14	19.3	QTR	TPT	V..N
06-M004	11	2004-05-01 01:28:14	19.3	QTR	TPT	V..N
06-M004	11	2004-05-01 01:38:14	19.3	QTR	TPT	V..N
06-M004	11	2004-05-01 01:48:14	19.3	QTR	TPT	V..N
06-M004	11	2004-05-01 01:58:14	19.3	QTR	TPT	V..N
06-M004	11	2004-05-01 02:08:14	19.3	QTR	TPT	V..N
06-M004	11	2004-05-01 02:18:14	19.3	QTR	TPT	V..N
06-M004	11	2004-05-01 02:28:14	19.2	QTR	TPT	V..N
06-M004	11	2004-05-01 02:38:14	19.2	QTR	TPT	V..N
06-M004	11	2004-05-01 02:48:14	19.2	QTR	TPT	V..N
06-M004	11	2004-05-01 02:58:14	19.2	QTR	TPT	V..N
06-M004	11	2004-05-01 03:08:14	19.2	QTR	TPT	V..N
06-M004	11	2004-05-01 03:18:14	19.3	QTR	TPT	V..N
06-M004	11	2004-05-01 03:28:14	19.4	QTR	TPT	V..N
06-M004	11	2004-05-01 03:38:14	19.6	QTR	TPT	V..N
06-M004	11	2004-05-01 03:48:14	19.6	QTR	TPT	V..N
06-M004	11	2004-05-01 03:58:14	19.5	QTR	TPT	V..N
06-M004	11	2004-05-01 04:08:14	19.4	QTR	TPT	V..N
06-M004	11	2004-05-01 04:18:14	19.3	QTR	TPT	V..N
06-M004	11	2004-05-01 04:28:14	19.3	QTR	TPT	V..N
06-M004	11	2004-05-01 04:38:14	19.2	QTR	TPT	V..N
06-M004	11	2004-05-01 04:48:14	19.2	QTR	TPT	V..N
06-M004	11	2004-05-01 04:58:14	19.2	QTR	TPT	V..N
06-M004	11	2004-05-01 05:08:14	19.1	QTR	TPT	V..N
06-M004	11	2004-05-01 05:18:14	19.1	QTR	TPT	V..N
06-M004	11	2004-05-01 05:28:14	19	QTR	TPT	V..N
06-M004	11	2004-05-01 05:38:14	18.9	QTR	TPT	V..N
06-M004	11	2004-05-01 05:48:14	18.9	QTR	TPT	V..N
06-M004	11	2004-05-01 05:58:14	18.9	QTR	TPT	V..N
06-M004	11	2004-05-01 06:08:14	18.9	QTR	TPT	V..N
06-M004	11	2004-05-01 06:18:14	18.8	QTR	TPT	V..N
06-M004	11	2004-05-01 06:28:14	18.8	QTR	TPT	V..N
06-M004	11	2004-05-01 06:38:14	18.8	QTR	TPT	V..N
06-M004	11	2004-05-01 06:48:14	18.8	QTR	TPT	V..N
06-M004	11	2004-05-01 06:58:14	18.8	QTR	TPT	V..N
06-M004	11	2004-05-01 07:08:14	18.8	QTR	TPT	V..N
06-M004	11	2004-05-01 07:18:14	18.8	QTR	TPT	V..N
06-M004	11	2004-05-01 07:28:14	18.8	QTR	TPT	V..N
06-M004	11	2004-05-01 07:38:14	18.8	QTR	TPT	V..N
06-M004	11	2004-05-01 07:48:14	18.8	QTR	TPT	V..N
06-M004	11	2004-05-01 07:58:14	18.8	QTR	TPT	V..N
06-M004	11	2004-05-01 08:08:14	18.8	QTR	TPT	V..N
06-M004	11	2004-05-01 08:18:14	18.7	QTR	TPT	V..N
06-M004	11	2004-05-01 08:28:14	18.7	QTR	TPT	V..N
06-M004	11	2004-05-01 08:38:14	18.7	QTR	TPT	V..N
06-M004	11	2004-05-01 08:48:14	18.7	QTR	TPT	V..N
06-M004	11	2004-05-01 08:58:14	18.7	QTR	TPT	V..N
06-M004	11	2004-05-01 09:08:14	18.7	QTR	TPT	V..N
06-M004	11	2004-05-01 09:18:14	18.7	QTR	TPT	V..N
06-M004	11	2004-05-01 09:28:14	18.6	QTR	TPT	V..N
06-M004	11	2004-05-01 09:38:14	18.6	QTR	TPT	V..N
06-M004	11	2004-05-01 09:48:14	18.6	QTR	TPT	V..N
06-M004	11	2004-05-01 09:58:14	18.6	QTR	TPT	V..N
06-M004	11	2004-05-01 10:08:14	18.6	QTR	TPT	V..N
06-M004	11	2004-05-01 10:18:14	18.6	QTR	TPT	V..N
06-M004	11	2004-05-01 10:28:14	18.6	QTR	TPT	V..N
06-M004	11	2004-05-01 10:38:14	18.6	QTR	TPT	V..N
06-M004	11	2004-05-01 10:48:14	18.7	QTR	TPT	V..N
06-M004	11	2004-05-01 10:58:14	18.7	QTR	TPT	V..N
06-M004	11	2004-05-01 11:08:14	18.7	QTR	TPT	V..N
06-M004	11	2004-05-01 11:18:14	18.7	QTR	TPT	V..N
06-M004	11	2004-05-01 11:28:14	18.7	QTR	TPT	V..N
06-M004	11	2004-05-01 11:38:14	18.6	QTR	TPT	V..N
06-M004	11	2004-05-01 11:48:14	18.6	QTR	TPT	V..N
06-M004	11	2004-05-01 11:58:14	18.7	QTR	TPT	V..N
06-M004	11	2004-05-01 12:08:14	18.7	QTR	TPT	V..N
06-M004	11	2004-05-01 12:18:14	18.7	QTR	TPT	V..N
06-M004	11	2004-05-01 12:28:14	18.7	QTR	TPT	V..N
06-M004	11	2004-05-01 12:38:14	18.7	QTR	TPT	V..N
06-M004	11	2004-05-01 12:48:14	18.7	QTR	TPT	V..N
06-M004	11	2004-05-01 12:58:14	18.7	QTR	TPT	V..N
06-M004	11	2004-05-01 13:08:14	18.8	QTR	TPT	V..N
06-M004	11	2004-05-01 13:18:14	18.8	QTR	TPT	V..N
06-M004	11	2004-05-01 13:28:14	18.8	QTR	TPT	V..N
06-M004	11	2004-05-01 13:38:14	18.8	QTR	TPT	V..N
06-M004	11	2004-05-01 13:48:14	18.8	QTR	TPT	V..N
06-M004	11	2004-05-01 13:58:14	18.9	QTR	TPT	V..N
06-M004	11	2004-05-01 14:08:14	18.9	QTR	TPT	V..N
06-M004	11	2004-05-01 14:18:14	18.9	QTR	TPT	V..N
06-M004	11	2004-05-01 14:28:14	19	QTR	TPT	V..N
06-M004	11	2004-05-01 14:38:14	19	QTR	TPT	V..N
06-M004	11	2004-05-01 14:48:14	19	QTR	TPT	V..N
06-M004	11	2004-05-01 14:58:14	19.1	QTR	TPT	V..N
06-M004	11	2004-05-01 15:08:14	19.1	QTR	TPT	V..N
06-M004	11	2004-05-01 15:18:14	19.2	QTR	TPT	V..N
06-M004	11	2004-05-01 15:28:14	19.2	QTR	TPT	V..N
06-M004	11	2004-05-01 15:38:14	19.2	QTR	TPT	V..N
06-M004	11	2004-05-01 15:48:14	19.2	QTR	TPT	V..N
06-M004	11	2004-05-01 15:58:14	19.2	QTR	TPT	V..N
06-M004	11	2004-05-01 16:08:14	19.2	QTR	TPT	V..N
06-M004	11	2004-05-01 16:18:14	19.2	QTR	TPT	V..N
06-M004	11	2004-05-01 16:28:14	19.3	QTR	TPT	V..N
06-M004	11	2004-05-01 16:38:14	19.3	QTR	TPT	V..N
06-M004	11	2004-05-01 16:48:14	19.3	QTR	TPT	V..N
06-M004	11	2004-05-01 16:58:14	19.3	QTR	TPT	V..N
06-M004	11	2004-05-01 17:08:14	19.4	QTR	TPT	V..N
06-M004	11	2004-05-01 17:18:14	19.4	QTR	TPT	V..N
06-M004	11	2004-05-01 17:28:14	19.4	QTR	TPT	V..N
06-M004	11	2004-05-01 17:38:14	19.4	QTR	TPT	V..N
06-M004	11	2004-05-01 17:48:14	19.4	QTR	TPT	V..N
06-M004	11	2004-05-01 17:58:14	19.4	QTR	TPT	V..N
06-M004	11	2004-05-01 18:08:14	19.4	QTR	TPT	V..N
06-M004	11	2004-05-01 18:18:14	19.4	QTR	TPT	V..N
06-M004	11	2004-05-01 18:28:14	19.4	QTR	TPT	V..N
06-M004	11	2004-05-01 18:38:14	19.5	QTR	TPT	V..N
06-M004	11	2004-05-01 18:48:14	19.5	QTR	TPT	V..N
06-M004	11	2004-05-01 18:58:14	19.5	QTR	TPT	V..N
06-M004	11	2004-05-01 19:08:14	19.5	QTR	TPT	V..N
06-M004	11	2004-05-01 19:18:14	19.4	QTR	TPT	V..N
06-M004	11	2004-05-01 19:28:14	19.4	QTR	TPT	V..N
06-M004	11	2004-05-01 19:38:14	19.4	QTR	TPT	V..N
06-M004	11	2004-05-01 19:48:14	19.3	QTR	TPT	V..N
06-M004	11	2004-05-01 19:58:14	19.3	QTR	TPT	V..N
06-M004	11	2004-05-01 20:08:14	19.3	QTR	TPT	V..N
06-M004	11	2004-05-01 20:18:14	19.3	QTR	TPT	V..N
06-M004	11	2004-05-01 20:28:14	19.2	QTR	TPT	V..N
06-M004	11	2004-05-01 20:38:14	19.2	QTR	TPT	V..N
06-M004	11	2004-05-01 20:48:14	19.2	QTR	TPT	V..N
06-M004	11	2004-05-01 20:58:14	19.2	QTR	TPT	V..N
06-M004	11	2004-05-01 21:08:14	19.1	QTR	TPT	V..N
06-M004	11	2004-05-01 21:18:14	19.1	QTR	TPT	V..N
06-M004	11	2004-05-01 21:28:14	19.1	QTR	TPT	V..N
06-M004	11	2004-05-01 21:38:14	19	QTR	TPT	V..N
06-M004	11	2004-05-01 21:48:14	19	QTR	TPT	V..N
06-M004	11	2004-05-01 21:58:14	18.9	QTR	TPT	V..N
06-M004	11	2004-05-01 22:08:14	19	QTR	TPT	V..N
06-M004	11	2004-05-01 22:18:14	19.1	QTR	TPT	V..N
06-M004	11	2004-05-01 22:28:14	19.1	QTR	TPT	V..N
06-M004	11	2004-05-01 22:38:14	19.1	QTR	TPT	V..N
06-M004	11	2004-05-01 22:48:14	19.1	QTR	TPT	V..N
06-M004	11	2004-05-01 22:58:14	19.1	QTR	TPT	V..N
06-M004	11	2004-05-01 23:08:14	19.1	QTR	TPT	V..N
06-M004	11	2004-05-01 23:18:14	19.1	QTR	TPT	V..N
06-M004	11	2004-05-01 23:28:14	19.1	QTR	TPT	V..N
06-M004	11	2004-05-01 23:38:14	19.1	QTR	TPT	V..N
06-M004	11	2004-05-01 23:48:14	19.1	QTR	TPT	V..N
06-M004	11	2004-05-01 23:58:14	19	QTR	TPT	V..N
06-M004	11	2004-05-02 00:08:14	19	QTR	TPT	V..N
06-M004	11	2004-05-02 00:18:14	19	QTR	TPT	V..N
06-M004	11	2004-05-02 00:28:14	18.9	QTR	TPT	V..N
06-M004	11	2004-05-02 00:38:14	18.9	QTR	TPT	V..N
06-M004	11	2004-05-02 00:48:14	18.9	QTR	TPT	V..N
06-M004	11	2004-05-02 00:58:14	18.9	QTR	TPT	V..N
06-M004	11	2004-05-02 01:08:14	18.9	QTR	TPT	V..N
06-M004	11	2004-05-02 01:18:14	18.9	QTR	TPT	V..N
06-M004	11	2004-05-02 01:28:14	18.9	QTR	TPT	V..N
06-M004	11	2004-05-02 01:38:14	18.9	QTR	TPT	V..N
06-M004	11	2004-05-02 01:48:14	18.9	QTR	TPT	V..N
06-M004	11	2004-05-02 01:58:14	18.8	QTR	TPT	V..N
06-M004	11	2004-05-02 02:08:14	18.8	QTR	TPT	V..N
06-M004	11	2004-05-02 02:18:14	18.8	QTR	TPT	V..N
06-M004	11	2004-05-02 02:28:14	18.8	QTR	TPT	V..N
06-M004	11	2004-05-02 02:38:14	18.8	QTR	TPT	V..N
06-M004	11	2004-05-02 02:48:14	18.8	QTR	TPT	V..N
06-M004	11	2004-05-02 02:58:14	18.8	QTR	TPT	V..N
06-M004	11	2004-05-02 03:08:14	18.8	QTR	TPT	V..N
06-M004	11	2004-05-02 03:18:14	18.8	QTR	TPT	V..N
06-M004	11	2004-05-02 03:28:14	18.7	QTR	TPT	V..N
06-M004	11	2004-05-02 03:38:14	18.6	QTR	TPT	V..N
06-M004	11	2004-05-02 03:48:14	18.6	QTR	TPT	V..N
06-M004	11	2004-05-02 03:58:14	18.4	QTR	TPT	V..N
06-M004	11	2004-05-02 04:08:14	18.4	QTR	TPT	V..N
06-M004	11	2004-05-02 04:18:14	18.4	QTR	TPT	V..N
06-M004	11	2004-05-02 04:28:14	18.4	QTR	TPT	V..N
06-M004	11	2004-05-02 04:38:14	18.3	QTR	TPT	V..N
06-M004	11	2004-05-02 04:48:14	18.3	QTR	TPT	V..N
06-M004	11	2004-05-02 04:58:14	18.3	QTR	TPT	V..N
06-M004	11	2004-05-02 05:08:14	18.3	QTR	TPT	V..N
06-M004	11	2004-05-02 05:18:14	18.2	QTR	TPT	V..N
06-M004	11	2004-05-02 05:28:14	18.2	QTR	TPT	V..N
06-M004	11	2004-05-02 05:38:14	18.2	QTR	TPT	V..N
06-M004	11	2004-05-02 05:48:14	18.2	QTR	TPT	V..N
06-M004	11	2004-05-02 05:58:14	18.2	QTR	TPT	V..N
06-M004	11	2004-05-02 06:08:14	18.2	QTR	TPT	V..N
06-M004	11	2004-05-02 06:18:14	18.1	QTR	TPT	V..N
06-M004	11	2004-05-02 06:28:14	18.1	QTR	TPT	V..N
06-M004	11	2004-05-02 06:38:14	18.1	QTR	TPT	V..N
06-M004	11	2004-05-02 06:48:14	18.1	QTR	TPT	V..N
06-M004	11	2004-05-02 06:58:14	18.1	QTR	TPT	V..N
06-M004	11	2004-05-02 07:08:14	18	QTR	TPT	V..N
06-M004	11	2004-05-02 07:18:14	18	QTR	TPT	V..N
06-M004	11	2004-05-02 07:28:14	18	QTR	TPT	V..N
06-M004	11	2004-05-02 07:38:14	18	QTR	TPT	V..N
06-M004	11	2004-05-02 07:48:14	18	QTR	TPT	V..N
06-M004	11	2004-05-02 07:58:14	18.1	QTR	TPT	V..N
06-M004	11	2004-05-02 08:08:14	18.1	QTR	TPT	V..N
06-M004	11	2004-05-02 08:18:14	18.1	QTR	TPT	V..N
06-M004	11	2004-05-02 08:28:14	18	QTR	TPT	V..N
06-M004	11	2004-05-02 08:38:14	18.1	QTR	TPT	V..N
06-M004	11	2004-05-02 08:48:14	18.2	QTR	TPT	V..N
06-M004	11	2004-05-02 08:58:14	18.3	QTR	TPT	V..N
06-M004	11	2004-05-02 09:08:14	18.3	QTR	TPT	V..N
06-M004	11	2004-05-02 09:18:14	18.4	QTR	TPT	V..N
06-M004	11	2004-05-02 09:28:14	18.4	QTR	TPT	V..N
06-M004	11	2004-05-02 09:38:14	18.5	QTR	TPT	V..N
06-M004	11	2004-05-02 09:48:14	18.6	QTR	TPT	V..N
06-M004	11	2004-05-02 09:58:14	18.7	QTR	TPT	V..N
06-M004	11	2004-05-02 10:08:14	18.7	QTR	TPT	V..N
06-M004	11	2004-05-02 10:18:14	18.8	QTR	TPT	V..N
06-M004	11	2004-05-02 10:28:14	18.8	QTR	TPT	V..N
06-M004	11	2004-05-02 10:38:14	18.8	QTR	TPT	V..N
06-M004	11	2004-05-02 10:48:14	18.7	QTR	TPT	V..N
06-M004	11	2004-05-02 10:58:14	18.6	QTR	TPT	V..N
06-M004	11	2004-05-02 11:08:14	18.6	QTR	TPT	V..N
06-M004	11	2004-05-02 11:18:14	18.5	QTR	TPT	V..N
06-M004	11	2004-05-02 11:28:14	18.4	QTR	TPT	V..N
06-M004	11	2004-05-02 11:38:14	18.4	QTR	TPT	V..N
06-M004	11	2004-05-02 11:48:14	18.4	QTR	TPT	V..N
06-M004	11	2004-05-02 11:58:14	18.4	QTR	TPT	V..N
06-M004	11	2004-05-02 12:08:14	18.4	QTR	TPT	V..N
06-M004	11	2004-05-02 12:18:14	18.4	QTR	TPT	V..N
06-M004	11	2004-05-02 12:28:14	18.4	QTR	TPT	V..N
06-M004	11	2004-05-02 12:38:14	18.4	QTR	TPT	V..N
06-M004	11	2004-05-02 12:48:14	18.4	QTR	TPT	V..N
06-M004	11	2004-05-02 12:58:14	18.4	QTR	TPT	V..N
06-M004	11	2004-05-02 13:08:14	18.4	QTR	TPT	V..N
06-M004	11	2004-05-02 13:18:14	18.4	QTR	TPT	V..N
06-M004	11	2004-05-02 13:28:14	18.5	QTR	TPT	V..N
06-M004	11	2004-05-02 13:38:14	18.5	QTR	TPT	V..N
06-M004	11	2004-05-02 13:48:14	18.6	QTR	TPT	V..N
06-M004	11	2004-05-02 13:58:14	18.6	QTR	TPT	V..N
06-M004	11	2004-05-02 14:08:14	18.6	QTR	TPT	V..N
06-M004	11	2004-05-02 14:18:14	18.6	QTR	TPT	V..N
06-M004	11	2004-05-02 14:28:14	18.6	QTR	TPT	V..N
06-M004	11	2004-05-02 14:38:14	18.7	QTR	TPT	V..N
06-M004	11	2004-05-02 14:48:14	18.7	QTR	TPT	V..N
06-M004	11	2004-05-02 14:58:14	18.7	QTR	TPT	V..N
06-M004	11	2004-05-02 15:08:14	18.7	QTR	TPT	V..N
06-M004	11	2004-05-02 15:18:14	18.7	QTR	TPT	V..N
06-M004	11	2004-05-02 15:28:14	18.7	QTR	TPT	V..N
06-M004	11	2004-05-02 15:38:14	18.8	QTR	TPT	V..N
06-M004	11	2004-05-02 15:48:14	18.8	QTR	TPT	V..N
06-M004	11	2004-05-02 15:58:14	18.8	QTR	TPT	V..N
06-M004	11	2004-05-02 16:08:14	18.8	QTR	TPT	V..N
06-M004	11	2004-05-02 16:18:14	18.8	QTR	TPT	V..N
06-M004	11	2004-05-02 16:28:14	18.8	QTR	TPT	V..N
06-M004	11	2004-05-02 16:38:14	18.8	QTR	TPT	V..N
06-M004	11	2004-05-02 16:48:14	18.8	QTR	TPT	V..N
06-M004	11	2004-05-02 16:58:14	18.8	QTR	TPT	V..N
06-M004	11	2004-05-02 17:08:14	18.8	QTR	TPT	V..N
06-M004	11	2004-05-02 17:18:14	18.8	QTR	TPT	V..N
06-M004	11	2004-05-02 17:28:14	18.7	QTR	TPT	V..N
06-M004	11	2004-05-02 17:38:14	18.7	QTR	TPT	V..N
06-M004	11	2004-05-02 17:48:14	18.7	QTR	TPT	V..N
06-M004	11	2004-05-02 17:58:14	18.7	QTR	TPT	V..N
06-M004	11	2004-05-02 18:08:14	18.7	QTR	TPT	V..N
06-M004	11	2004-05-02 18:18:14	18.6	QTR	TPT	V..N
06-M004	11	2004-05-02 18:28:14	18.6	QTR	TPT	V..N
06-M004	11	2004-05-02 18:38:14	18.6	QTR	TPT	V..N
06-M004	11	2004-05-02 18:48:14	18.6	QTR	TPT	V..N
06-M004	11	2004-05-02 18:58:14	18.6	QTR	TPT	V..N
06-M004	11	2004-05-02 19:08:14	18.5	QTR	TPT	V..N
06-M004	11	2004-05-02 19:18:14	18.5	QTR	TPT	V..N
06-M004	11	2004-05-02 19:28:14	18.4	QTR	TPT	V..N
06-M004	11	2004-05-02 19:38:14	18.4	QTR	TPT	V..N
06-M004	11	2004-05-02 19:48:14	18.4	QTR	TPT	V..N
06-M004	11	2004-05-02 19:58:14	18.4	QTR	TPT	V..N
06-M004	11	2004-05-02 20:08:14	18.3	QTR	TPT	V..N
06-M004	11	2004-05-02 20:18:14	18.3	QTR	TPT	V..N
06-M004	11	2004-05-02 20:28:14	18.3	QTR	TPT	V..N
06-M004	11	2004-05-02 20:38:14	18.3	QTR	TPT	V..N
06-M004	11	2004-05-02 20:48:14	18.3	QTR	TPT	V..N
06-M004	11	2004-05-02 20:58:14	18.2	QTR	TPT	V..N
06-M004	11	2004-05-02 21:08:14	18.3	QTR	TPT	V..N
06-M004	11	2004-05-02 21:18:14	18.5	QTR	TPT	V..N
06-M004	11	2004-05-02 21:28:14	18.7	QTR	TPT	V..N
06-M004	11	2004-05-02 21:38:14	18.7	QTR	TPT	V..N
06-M004	11	2004-05-02 21:48:14	18.8	QTR	TPT	V..N
06-M004	11	2004-05-02 21:58:14	18.8	QTR	TPT	V..N
06-M004	11	2004-05-02 22:08:14	18.8	QTR	TPT	V..N
06-M004	11	2004-05-02 22:18:14	18.8	QTR	TPT	V..N
06-M004	11	2004-05-02 22:28:14	18.8	QTR	TPT	V..N
06-M004	11	2004-05-02 22:38:14	18.8	QTR	TPT	V..N
06-M004	11	2004-05-02 22:48:14	18.8	QTR	TPT	V..N
06-M004	11	2004-05-02 22:58:14	18.8	QTR	TPT	V..N
06-M004	11	2004-05-02 23:08:14	18.8	QTR	TPT	V..N
06-M004	11	2004-05-02 23:18:14	18.8	QTR	TPT	V..N
06-M004	11	2004-05-02 23:28:14	18.8	QTR	TPT	V..N
06-M004	11	2004-05-02 23:38:14	18.8	QTR	TPT	V..N
06-M004	11	2004-05-02 23:48:14	18.7	QTR	TPT	V..N
06-M004	11	2004-05-02 23:58:14	18.7	QTR	TPT	V..N
06-M004	11	2004-05-03 00:08:14	18.7	QTR	TPT	V..N
06-M004	11	2004-05-03 00:18:14	18.6	QTR	TPT	V..N
06-M004	11	2004-05-03 00:28:14	18.6	QTR	TPT	V..N
06-M004	11	2004-05-03 00:38:14	18.6	QTR	TPT	V..N
06-M004	11	2004-05-03 00:48:14	18.6	QTR	TPT	V..N
06-M004	11	2004-05-03 00:58:14	18.5	QTR	TPT	V..N
06-M004	11	2004-05-03 01:08:14	18.5	QTR	TPT	V..N
06-M004	11	2004-05-03 01:18:14	18.4	QTR	TPT	V..N
06-M004	11	2004-05-03 01:28:14	18.4	QTR	TPT	V..N
06-M004	11	2004-05-03 01:38:14	18.4	QTR	TPT	V..N
06-M004	11	2004-05-03 01:48:14	18.4	QTR	TPT	V..N
06-M004	11	2004-05-03 01:58:14	18.4	QTR	TPT	V..N
06-M004	11	2004-05-03 02:08:14	18.4	QTR	TPT	V..N
06-M004	11	2004-05-03 02:18:14	18.3	QTR	TPT	V..N
06-M004	11	2004-05-03 02:28:14	18.3	QTR	TPT	V..N
06-M004	11	2004-05-03 02:38:14	18.2	QTR	TPT	V..N
06-M004	11	2004-05-03 02:48:14	18.2	QTR	TPT	V..N
06-M004	11	2004-05-03 02:58:14	18.1	QTR	TPT	V..N
06-M004	11	2004-05-03 03:08:14	18.1	QTR	TPT	V..N
06-M004	11	2004-05-03 03:18:14	18.1	QTR	TPT	V..N
06-M004	11	2004-05-03 03:28:14	18.1	QTR	TPT	V..N
06-M004	11	2004-05-03 03:38:14	18	QTR	TPT	V..N
06-M004	11	2004-05-03 03:48:14	18	QTR	TPT	V..N
06-M004	11	2004-05-03 03:58:14	18	QTR	TPT	V..N
06-M004	11	2004-05-03 04:08:14	18	QTR	TPT	V..N
06-M004	11	2004-05-03 04:18:14	17.9	QTR	TPT	V..N
06-M004	11	2004-05-03 04:28:14	17.9	QTR	TPT	V..N
06-M004	11	2004-05-03 04:38:14	17.9	QTR	TPT	V..N
06-M004	11	2004-05-03 04:48:14	17.9	QTR	TPT	V..N
06-M004	11	2004-05-03 04:58:14	17.9	QTR	TPT	V..N
06-M004	11	2004-05-03 05:08:14	17.8	QTR	TPT	V..N
06-M004	11	2004-05-03 05:18:14	17.8	QTR	TPT	V..N
06-M004	11	2004-05-03 05:28:14	17.8	QTR	TPT	V..N
06-M004	11	2004-05-03 05:38:14	17.8	QTR	TPT	V..N
06-M004	11	2004-05-03 05:48:14	17.8	QTR	TPT	V..N
06-M004	11	2004-05-03 05:58:14	17.8	QTR	TPT	V..N
06-M004	11	2004-05-03 06:08:14	17.7	QTR	TPT	V..N
06-M004	11	2004-05-03 06:18:14	17.7	QTR	TPT	V..N
06-M004	11	2004-05-03 06:28:14	17.7	QTR	TPT	V..N
06-M004	11	2004-05-03 06:38:14	17.7	QTR	TPT	V..N
06-M004	11	2004-05-03 06:48:14	17.7	QTR	TPT	V..N
06-M004	11	2004-05-03 06:58:14	17.8	QTR	TPT	V..N
06-M004	11	2004-05-03 07:08:14	17.9	QTR	TPT	V..N
06-M004	11	2004-05-03 07:18:14	17.9	QTR	TPT	V..N
06-M004	11	2004-05-03 07:28:14	17.8	QTR	TPT	V..N
06-M004	11	2004-05-03 07:38:14	17.8	QTR	TPT	V..N
06-M004	11	2004-05-03 07:48:14	17.7	QTR	TPT	V..N
06-M004	11	2004-05-03 07:58:14	17.7	QTR	TPT	V..N
06-M004	11	2004-05-03 08:08:14	17.7	QTR	TPT	V..N
06-M004	11	2004-05-03 08:18:14	17.7	QTR	TPT	V..N
06-M004	11	2004-05-03 08:28:14	17.6	QTR	TPT	V..N
06-M004	11	2004-05-03 08:38:14	17.6	QTR	TPT	V..N
06-M004	11	2004-05-03 08:48:14	17.6	QTR	TPT	V..N
06-M004	11	2004-05-03 08:58:14	17.6	QTR	TPT	V..N
06-M004	11	2004-05-03 09:08:14	17.6	QTR	TPT	V..N
06-M004	11	2004-05-03 09:18:14	17.5	QTR	TPT	V..N
06-M004	11	2004-05-03 09:28:14	17.5	QTR	TPT	V..N
06-M004	11	2004-05-03 09:38:14	17.5	QTR	TPT	V..N
06-M004	11	2004-05-03 09:48:14	17.4	QTR	TPT	V..N
06-M004	11	2004-05-03 09:58:14	17.4	QTR	TPT	V..N
06-M004	11	2004-05-03 10:08:14	17.4	QTR	TPT	V..N
06-M004	11	2004-05-03 10:18:14	17.4	QTR	TPT	V..N
06-M004	11	2004-05-03 10:28:14	17.4	QTR	TPT	V..N
06-M004	11	2004-05-03 10:38:14	17.4	QTR	TPT	V..N
06-M004	11	2004-05-03 10:48:14	17.4	QTR	TPT	V..N
06-M004	11	2004-05-03 10:58:14	17.4	QTR	TPT	V..N
06-M004	11	2004-05-03 11:08:14	17.4	QTR	TPT	V..N
06-M004	11	2004-05-03 11:18:14	17.4	QTR	TPT	V..N
06-M004	11	2004-05-03 11:28:14	17.4	QTR	TPT	V..N
06-M004	11	2004-05-03 11:38:14	17.4	QTR	TPT	V..N
06-M004	11	2004-05-03 11:48:14	17.4	QTR	TPT	V..N
06-M004	11	2004-05-03 11:58:14	17.4	QTR	TPT	V..N
06-M004	11	2004-05-03 12:08:14	17.4	QTR	TPT	V..N
06-M004	11	2004-05-03 12:18:14	17.4	QTR	TPT	V..N
06-M004	11	2004-05-03 12:28:14	17.4	QTR	TPT	V..N
06-M004	11	2004-05-03 12:38:14	17.4	QTR	TPT	V..N
06-M004	11	2004-05-03 12:48:14	17.4	QTR	TPT	V..N
06-M004	11	2004-05-03 12:58:14	17.4	QTR	TPT	V..N
06-M004	11	2004-05-03 13:08:14	17.4	QTR	TPT	V..N
06-M004	11	2004-05-03 13:18:14	17.4	QTR	TPT	V..N
06-M004	11	2004-05-03 13:28:14	17.5	QTR	TPT	V..N
06-M004	11	2004-05-03 13:38:14	17.5	QTR	TPT	V..N
06-M004	11	2004-05-03 13:48:14	17.5	QTR	TPT	V..N
06-M004	11	2004-05-03 13:58:14	17.5	QTR	TPT	V..N
06-M004	11	2004-05-03 14:08:14	17.5	QTR	TPT	V..N
06-M004	11	2004-05-03 14:18:14	17.5	QTR	TPT	V..N
06-M004	11	2004-05-03 14:28:14	17.5	QTR	TPT	V..N
06-M004	11	2004-05-03 14:38:14	17.5	QTR	TPT	V..N
06-M004	11	2004-05-03 14:48:14	17.6	QTR	TPT	V..N
06-M004	11	2004-05-03 14:58:14	17.6	QTR	TPT	V..N
06-M004	11	2004-05-03 15:08:14	17.6	QTR	TPT	V..N
06-M004	11	2004-05-03 15:18:14	17.6	QTR	TPT	V..N
06-M004	11	2004-05-03 15:28:14	17.6	QTR	TPT	V..N
06-M004	11	2004-05-03 15:38:14	17.6	QTR	TPT	V..N
06-M004	11	2004-05-03 15:48:14	17.6	QTR	TPT	V..N
06-M004	11	2004-05-03 15:58:14	17.6	QTR	TPT	V..N
06-M004	11	2004-05-03 16:08:14	17.6	QTR	TPT	V..N
06-M004	11	2004-05-03 16:18:14	17.6	QTR	TPT	V..N
06-M004	11	2004-05-03 16:28:14	17.6	QTR	TPT	V..N
06-M004	11	2004-05-03 16:38:14	17.6	QTR	TPT	V..N
06-M004	11	2004-05-03 16:48:14	17.6	QTR	TPT	V..N
06-M004	11	2004-05-03 16:58:14	17.6	QTR	TPT	V..N
06-M004	11	2004-05-03 17:08:14	17.6	QTR	TPT	V..N
06-M004	11	2004-05-03 17:18:14	17.6	QTR	TPT	V..N
06-M004	11	2004-05-03 17:28:14	17.6	QTR	TPT	V..N
06-M004	11	2004-05-03 17:38:14	17.5	QTR	TPT	V..N
06-M004	11	2004-05-03 17:48:14	17.5	QTR	TPT	V..N
06-M004	11	2004-05-03 17:58:14	17.5	QTR	TPT	V..N
06-M004	11	2004-05-03 18:08:14	17.4	QTR	TPT	V..N
06-M004	11	2004-05-03 18:18:14	17.4	QTR	TPT	V..N
06-M004	11	2004-05-03 18:28:14	17.4	QTR	TPT	V..N
06-M004	11	2004-05-03 18:38:14	17.4	QTR	TPT	V..N
06-M004	11	2004-05-03 18:48:14	17.4	QTR	TPT	V..N
06-M004	11	2004-05-03 18:58:14	17.4	QTR	TPT	V..N
06-M004	11	2004-05-03 19:08:14	17.4	QTR	TPT	V..N
06-M004	11	2004-05-03 19:18:14	17.4	QTR	TPT	V..N
06-M004	11	2004-05-03 19:28:14	17.4	QTR	TPT	V..N
06-M004	11	2004-05-03 19:38:14	17.4	QTR	TPT	V..N
06-M004	11	2004-05-03 19:48:14	17.4	QTR	TPT	V..N
06-M004	11	2004-05-03 19:58:14	17.4	QTR	TPT	V..N
06-M004	11	2004-05-03 20:08:14	17.4	QTR	TPT	V..N
06-M004	11	2004-05-03 20:18:14	17.4	QTR	TPT	V..N
06-M004	11	2004-05-03 20:28:14	17.4	QTR	TPT	V..N
06-M004	11	2004-05-03 20:38:14	17.4	QTR	TPT	V..N
06-M004	11	2004-05-03 20:48:14	17.4	QTR	TPT	V..N
06-M004	11	2004-05-03 20:58:14	17.4	QTR	TPT	V..N
06-M004	11	2004-05-03 21:08:14	17.4	QTR	TPT	V..N
06-M004	11	2004-05-03 21:18:14	17.5	QTR	TPT	V..N
06-M004	11	2004-05-03 21:28:14	17.5	QTR	TPT	V..N
06-M004	11	2004-05-03 21:38:14	17.6	QTR	TPT	V..N
06-M004	11	2004-05-03 21:48:14	17.6	QTR	TPT	V..N
06-M004	11	2004-05-03 21:58:14	17.6	QTR	TPT	V..N
06-M004	11	2004-05-03 22:08:14	17.6	QTR	TPT	V..N
06-M004	11	2004-05-03 22:18:14	17.6	QTR	TPT	V..N
06-M004	11	2004-05-03 22:28:14	17.6	QTR	TPT	V..N
06-M004	11	2004-05-03 22:38:14	17.6	QTR	TPT	V..N
06-M004	11	2004-05-03 22:48:14	17.7	QTR	TPT	V..N
06-M004	11	2004-05-03 22:58:14	17.8	QTR	TPT	V..N
06-M004	11	2004-05-03 23:08:14	17.8	QTR	TPT	V..N
06-M004	11	2004-05-03 23:18:14	17.8	QTR	TPT	V..N
06-M004	11	2004-05-03 23:28:14	17.8	QTR	TPT	V..N
06-M004	11	2004-05-03 23:38:14	17.8	QTR	TPT	V..N
06-M004	11	2004-05-03 23:48:14	17.8	QTR	TPT	V..N
06-M004	11	2004-05-03 23:58:14	17.7	QTR	TPT	V..N
06-M004	11	2004-05-04 00:08:14	17.7	QTR	TPT	V..N
06-M004	11	2004-05-04 00:18:14	17.7	QTR	TPT	V..N
06-M004	11	2004-05-04 00:28:14	17.7	QTR	TPT	V..N
06-M004	11	2004-05-04 00:38:14	17.7	QTR	TPT	V..N
06-M004	11	2004-05-04 00:48:14	17.7	QTR	TPT	V..N
06-M004	11	2004-05-04 00:58:14	17.7	QTR	TPT	V..N
06-M004	11	2004-05-04 01:08:14	17.7	QTR	TPT	V..N
06-M004	11	2004-05-04 01:18:14	17.6	QTR	TPT	V..N
06-M004	11	2004-05-04 01:28:14	17.6	QTR	TPT	V..N
06-M004	11	2004-05-04 01:38:14	17.6	QTR	TPT	V..N
06-M004	11	2004-05-04 01:48:14	17.6	QTR	TPT	V..N
06-M004	11	2004-05-04 01:58:14	17.6	QTR	TPT	V..N
06-M004	11	2004-05-04 02:08:14	17.6	QTR	TPT	V..N
06-M004	11	2004-05-04 02:18:14	17.6	QTR	TPT	V..N
06-M004	11	2004-05-04 02:28:14	17.6	QTR	TPT	V..N
06-M004	11	2004-05-04 02:38:14	17.6	QTR	TPT	V..N
06-M004	11	2004-05-04 02:48:14	17.5	QTR	TPT	V..N
06-M004	11	2004-05-04 02:58:14	17.5	QTR	TPT	V..N
06-M004	11	2004-05-04 03:08:14	17.4	QTR	TPT	V..N
06-M004	11	2004-05-04 03:18:14	17.4	QTR	TPT	V..N
06-M004	11	2004-05-04 03:28:14	17.4	QTR	TPT	V..N
06-M004	11	2004-05-04 03:38:14	17.4	QTR	TPT	V..N
06-M004	11	2004-05-04 03:48:14	17.4	QTR	TPT	V..N
06-M004	11	2004-05-04 03:58:14	17.4	QTR	TPT	V..N
06-M004	11	2004-05-04 04:08:14	17.4	QTR	TPT	V..N
06-M004	11	2004-05-04 04:18:14	17.4	QTR	TPT	V..N
06-M004	11	2004-05-04 04:28:14	17.4	QTR	TPT	V..N
06-M004	11	2004-05-04 04:38:14	17.4	QTR	TPT	V..N
06-M004	11	2004-05-04 04:48:14	17.4	QTR	TPT	V..N
06-M004	11	2004-05-04 04:58:14	17.4	QTR	TPT	V..N
06-M004	11	2004-05-04 05:08:14	17.4	QTR	TPT	V..N
06-M004	11	2004-05-04 05:18:14	17.4	QTR	TPT	V..N
06-M004	11	2004-05-04 05:28:14	17.3	QTR	TPT	V..N
06-M004	11	2004-05-04 05:38:14	17.3	QTR	TPT	V..N
06-M004	11	2004-05-04 05:48:14	17.3	QTR	TPT	V..N
06-M004	11	2004-05-04 05:58:14	17.3	QTR	TPT	V..N
06-M004	11	2004-05-04 06:08:14	17.3	QTR	TPT	V..N
06-M004	11	2004-05-04 06:18:14	17.3	QTR	TPT	V..N
06-M004	11	2004-05-04 06:28:14	17.3	QTR	TPT	V..N
06-M004	11	2004-05-04 06:38:14	17.3	QTR	TPT	V..N
06-M004	11	2004-05-04 06:48:14	17.4	QTR	TPT	V..N
06-M004	11	2004-05-04 06:58:14	17.5	QTR	TPT	V..N
06-M004	11	2004-05-04 07:08:14	17.6	QTR	TPT	V..N
06-M004	11	2004-05-04 07:18:14	17.6	QTR	TPT	V..N
06-M004	11	2004-05-04 07:28:14	17.6	QTR	TPT	V..N
06-M004	11	2004-05-04 07:38:14	17.5	QTR	TPT	V..N
06-M004	11	2004-05-04 07:48:14	17.4	QTR	TPT	V..N
06-M004	11	2004-05-04 07:58:14	17.4	QTR	TPT	V..N
06-M004	11	2004-05-04 08:08:14	17.4	QTR	TPT	V..N
06-M004	11	2004-05-04 08:18:14	17.4	QTR	TPT	V..N
06-M004	11	2004-05-04 08:28:14	17.4	QTR	TPT	V..N
06-M004	11	2004-05-04 08:38:14	17.4	QTR	TPT	V..N
06-M004	11	2004-05-04 08:48:14	17.4	QTR	TPT	V..N
06-M004	11	2004-05-04 08:58:14	17.4	QTR	TPT	V..N
06-M004	11	2004-05-04 09:08:14	17.4	QTR	TPT	V..N
06-M004	11	2004-05-04 09:18:14	17.4	QTR	TPT	V..N
06-M004	11	2004-05-04 09:28:14	17.4	QTR	TPT	V..N
06-M004	11	2004-05-04 09:38:14	17.4	QTR	TPT	V..N
06-M004	11	2004-05-04 09:48:14	17.4	QTR	TPT	V..N
06-M004	11	2004-05-04 09:58:14	17.4	QTR	TPT	V..N
06-M004	11	2004-05-04 10:08:14	17.4	QTR	TPT	V..N
06-M004	11	2004-05-04 10:18:14	17.4	QTR	TPT	V..N
06-M004	11	2004-05-04 10:28:14	17.4	QTR	TPT	V..N
06-M004	11	2004-05-04 10:38:14	17.5	QTR	TPT	V..N
06-M004	11	2004-05-04 10:48:14	17.5	QTR	TPT	V..N
06-M004	11	2004-05-04 10:58:14	17.5	QTR	TPT	V..N
06-M004	11	2004-05-04 11:08:14	17.6	QTR	TPT	V..N
06-M004	11	2004-05-04 11:18:14	17.6	QTR	TPT	V..N
06-M004	11	2004-05-04 11:28:14	17.6	QTR	TPT	V..N
06-M004	11	2004-05-04 11:38:14	17.6	QTR	TPT	V..N
06-M004	11	2004-05-04 11:48:14	17.6	QTR	TPT	V..N
06-M004	11	2004-05-04 11:58:14	17.6	QTR	TPT	V..N
06-M004	11	2004-05-04 12:08:14	17.6	QTR	TPT	V..N
06-M004	11	2004-05-04 12:18:14	17.7	QTR	TPT	V..N
06-M004	11	2004-05-04 12:28:14	17.7	QTR	TPT	V..N
06-M004	11	2004-05-04 12:38:14	17.7	QTR	TPT	V..N
06-M004	11	2004-05-04 12:48:14	17.7	QTR	TPT	V..N
06-M004	11	2004-05-04 12:58:14	17.7	QTR	TPT	V..N
06-M004	11	2004-05-04 13:08:14	17.8	QTR	TPT	V..N
06-M004	11	2004-05-04 13:18:14	17.8	QTR	TPT	V..N
06-M004	11	2004-05-04 13:28:14	17.8	QTR	TPT	V..N
06-M004	11	2004-05-04 13:38:14	17.9	QTR	TPT	V..N
06-M004	11	2004-05-04 13:48:14	17.9	QTR	TPT	V..N
06-M004	11	2004-05-04 13:58:14	17.9	QTR	TPT	V..N
06-M004	11	2004-05-04 14:08:14	18	QTR	TPT	V..N
06-M004	11	2004-05-04 14:18:14	18	QTR	TPT	V..N
06-M004	11	2004-05-04 14:28:14	18	QTR	TPT	V..N
06-M004	11	2004-05-04 14:38:14	18.1	QTR	TPT	V..N
06-M004	11	2004-05-04 14:48:14	18.1	QTR	TPT	V..N
06-M004	11	2004-05-04 14:58:14	18.1	QTR	TPT	V..N
06-M004	11	2004-05-04 15:08:14	18.1	QTR	TPT	V..N
06-M004	11	2004-05-04 15:18:14	18.2	QTR	TPT	V..N
06-M004	11	2004-05-04 15:28:14	18.2	QTR	TPT	V..N
06-M004	11	2004-05-04 15:38:14	18.2	QTR	TPT	V..N
06-M004	11	2004-05-04 15:48:14	18.2	QTR	TPT	V..N
06-M004	11	2004-05-04 15:58:14	18.2	QTR	TPT	V..N
06-M004	11	2004-05-04 16:08:14	18.2	QTR	TPT	V..N
06-M004	11	2004-05-04 16:18:14	18.2	QTR	TPT	V..N
06-M004	11	2004-05-04 16:28:14	18.2	QTR	TPT	V..N
06-M004	11	2004-05-04 16:38:14	18.2	QTR	TPT	V..N
06-M004	11	2004-05-04 16:48:14	18.2	QTR	TPT	V..N
06-M004	11	2004-05-04 16:58:14	18.2	QTR	TPT	V..N
06-M004	11	2004-05-04 17:08:14	18.2	QTR	TPT	V..N
06-M004	11	2004-05-04 17:18:14	18.2	QTR	TPT	V..N
06-M004	11	2004-05-04 17:28:14	18.2	QTR	TPT	V..N
06-M004	11	2004-05-04 17:38:14	18.2	QTR	TPT	V..N
06-M004	11	2004-05-04 17:48:14	18.2	QTR	TPT	V..N
06-M004	11	2004-05-04 17:58:14	18.2	QTR	TPT	V..N
06-M004	11	2004-05-04 18:08:14	18.2	QTR	TPT	V..N
06-M004	11	2004-05-04 18:18:14	18.2	QTR	TPT	V..N
06-M004	11	2004-05-04 18:28:14	18.2	QTR	TPT	V..N
06-M004	11	2004-05-04 18:38:14	18.2	QTR	TPT	V..N
06-M004	11	2004-05-04 18:48:14	18.2	QTR	TPT	V..N
06-M004	11	2004-05-04 18:58:14	18.2	QTR	TPT	V..N
06-M004	11	2004-05-04 19:08:14	18.2	QTR	TPT	V..N
06-M004	11	2004-05-04 19:18:14	18.2	QTR	TPT	V..N
06-M004	11	2004-05-04 19:28:14	18.2	QTR	TPT	V..N
06-M004	11	2004-05-04 19:38:14	18.2	QTR	TPT	V..N
06-M004	11	2004-05-04 19:48:14	18.2	QTR	TPT	V..N
06-M004	11	2004-05-04 19:58:14	18.2	QTR	TPT	V..N
06-M004	11	2004-05-04 20:08:14	18.2	QTR	TPT	V..N
06-M004	11	2004-05-04 20:18:14	18.2	QTR	TPT	V..N
06-M004	11	2004-05-04 20:28:14	18.2	QTR	TPT	V..N
06-M004	11	2004-05-04 20:38:14	18.2	QTR	TPT	V..N
06-M004	11	2004-05-04 20:48:14	18.2	QTR	TPT	V..N
06-M004	11	2004-05-04 20:58:14	18.2	QTR	TPT	V..N
06-M004	11	2004-05-04 21:08:14	18.2	QTR	TPT	V..N
06-M004	11	2004-05-04 21:18:14	18.2	QTR	TPT	V..N
06-M004	11	2004-05-04 21:28:14	18.2	QTR	TPT	V..N
06-M004	11	2004-05-04 21:38:14	18.3	QTR	TPT	V..N
06-M004	11	2004-05-04 21:48:14	18.4	QTR	TPT	V..N
06-M004	11	2004-05-04 21:58:14	18.4	QTR	TPT	V..N
06-M004	11	2004-05-04 22:08:14	18.5	QTR	TPT	V..N
06-M004	11	2004-05-04 22:18:14	18.5	QTR	TPT	V..N
06-M004	11	2004-05-04 22:28:14	18.4	QTR	TPT	V..N
06-M004	11	2004-05-04 22:38:14	18.4	QTR	TPT	V..N
06-M004	11	2004-05-04 22:48:14	18.4	QTR	TPT	V..N
06-M004	11	2004-05-04 22:58:14	18.4	QTR	TPT	V..N
06-M004	11	2004-05-04 23:08:14	18.5	QTR	TPT	V..N
06-M004	11	2004-05-04 23:18:14	18.5	QTR	TPT	V..N
06-M004	11	2004-05-04 23:28:14	18.5	QTR	TPT	V..N
06-M004	11	2004-05-04 23:38:14	18.6	QTR	TPT	V..N
06-M004	11	2004-05-04 23:48:14	18.6	QTR	TPT	V..N
06-M004	11	2004-05-04 23:58:14	18.6	QTR	TPT	V..N
06-M004	11	2004-05-05 00:08:14	18.6	QTR	TPT	V..N
06-M004	11	2004-05-05 00:18:14	18.6	QTR	TPT	V..N
06-M004	11	2004-05-05 00:28:14	18.6	QTR	TPT	V..N
06-M004	11	2004-05-05 00:38:14	18.6	QTR	TPT	V..N
06-M004	11	2004-05-05 00:48:14	18.6	QTR	TPT	V..N
06-M004	11	2004-05-05 00:58:14	18.6	QTR	TPT	V..N
06-M004	11	2004-05-05 01:08:14	18.6	QTR	TPT	V..N
06-M004	11	2004-05-05 01:18:14	18.6	QTR	TPT	V..N
06-M004	11	2004-05-05 01:28:14	18.5	QTR	TPT	V..N
06-M004	11	2004-05-05 01:38:14	18.5	QTR	TPT	V..N
06-M004	11	2004-05-05 01:48:14	18.5	QTR	TPT	V..N
06-M004	11	2004-05-05 01:58:14	18.5	QTR	TPT	V..N
06-M004	11	2004-05-05 02:08:14	18.6	QTR	TPT	V..N
06-M004	11	2004-05-05 02:18:14	18.6	QTR	TPT	V..N
06-M004	11	2004-05-05 02:28:14	18.5	QTR	TPT	V..N
06-M004	11	2004-05-05 02:38:14	18.4	QTR	TPT	V..N
06-M004	11	2004-05-05 02:48:14	18.3	QTR	TPT	V..N
06-M004	11	2004-05-05 02:58:14	18.3	QTR	TPT	V..N
06-M004	11	2004-05-05 03:08:14	18.2	QTR	TPT	V..N
06-M004	11	2004-05-05 03:18:14	18.2	QTR	TPT	V..N
06-M004	11	2004-05-05 03:28:14	18.2	QTR	TPT	V..N
06-M004	11	2004-05-05 03:38:14	18.2	QTR	TPT	V..N
06-M004	11	2004-05-05 03:48:14	18.2	QTR	TPT	V..N
06-M004	11	2004-05-05 03:58:14	18.1	QTR	TPT	V..N
06-M004	11	2004-05-05 04:08:14	18.1	QTR	TPT	V..N
06-M004	11	2004-05-05 04:18:14	18.1	QTR	TPT	V..N
06-M004	11	2004-05-05 04:28:14	18.1	QTR	TPT	V..N
06-M004	11	2004-05-05 04:38:14	18	QTR	TPT	V..N
06-M004	11	2004-05-05 04:48:14	18	QTR	TPT	V..N
06-M004	11	2004-05-05 04:58:14	17.9	QTR	TPT	V..N
06-M004	11	2004-05-05 05:08:14	17.9	QTR	TPT	V..N
06-M004	11	2004-05-05 05:18:14	17.9	QTR	TPT	V..N
06-M004	11	2004-05-05 05:28:14	17.9	QTR	TPT	V..N
06-M004	11	2004-05-05 05:38:14	17.9	QTR	TPT	V..N
06-M004	11	2004-05-05 05:48:14	17.9	QTR	TPT	V..N
06-M004	11	2004-05-05 05:58:14	17.9	QTR	TPT	V..N
06-M004	11	2004-05-05 06:08:14	17.9	QTR	TPT	V..N
06-M004	11	2004-05-05 06:18:14	17.9	QTR	TPT	V..N
06-M004	11	2004-05-05 06:28:14	17.9	QTR	TPT	V..N
06-M004	11	2004-05-05 06:38:14	17.9	QTR	TPT	V..N
06-M004	11	2004-05-05 06:48:14	17.8	QTR	TPT	V..N
06-M004	11	2004-05-05 06:58:14	17.9	QTR	TPT	V..N
06-M004	11	2004-05-05 07:08:14	17.9	QTR	TPT	V..N
06-M004	11	2004-05-05 07:18:14	18.1	QTR	TPT	V..N
06-M004	11	2004-05-05 07:28:14	18.1	QTR	TPT	V..N
06-M004	11	2004-05-05 07:38:14	18.1	QTR	TPT	V..N
06-M004	11	2004-05-05 07:48:14	18.1	QTR	TPT	V..N
06-M004	11	2004-05-05 07:58:14	18.1	QTR	TPT	V..N
06-M004	11	2004-05-05 08:08:14	18	QTR	TPT	V..N
06-M004	11	2004-05-05 08:18:14	17.9	QTR	TPT	V..N
06-M004	11	2004-05-05 08:28:14	17.9	QTR	TPT	V..N
06-M004	11	2004-05-05 08:38:14	17.9	QTR	TPT	V..N
06-M004	11	2004-05-05 08:48:14	17.9	QTR	TPT	V..N
06-M004	11	2004-05-05 08:58:14	17.9	QTR	TPT	V..N
06-M004	11	2004-05-05 09:08:14	17.9	QTR	TPT	V..N
06-M004	11	2004-05-05 09:18:14	17.9	QTR	TPT	V..N
06-M004	11	2004-05-05 09:28:14	17.9	QTR	TPT	V..N
06-M004	11	2004-05-05 09:38:14	17.9	QTR	TPT	V..N
06-M004	11	2004-05-05 09:48:14	17.9	QTR	TPT	V..N
06-M004	11	2004-05-05 09:58:14	17.9	QTR	TPT	V..N
06-M004	11	2004-05-05 10:08:14	17.9	QTR	TPT	V..N
06-M004	11	2004-05-05 10:18:14	17.9	QTR	TPT	V..N
06-M004	11	2004-05-05 10:28:14	17.9	QTR	TPT	V..N
06-M004	11	2004-05-05 10:38:14	17.9	QTR	TPT	V..N
06-M004	11	2004-05-05 10:48:14	17.9	QTR	TPT	V..N
06-M004	11	2004-05-05 10:58:14	18	QTR	TPT	V..N
06-M004	11	2004-05-05 11:08:14	18	QTR	TPT	V..N
06-M004	11	2004-05-05 11:18:14	18	QTR	TPT	V..N
06-M004	11	2004-05-05 11:28:14	18	QTR	TPT	V..N
06-M004	11	2004-05-05 11:38:14	18.1	QTR	TPT	V..N
06-M004	11	2004-05-05 11:48:14	18.1	QTR	TPT	V..N
06-M004	11	2004-05-05 11:58:14	18.1	QTR	TPT	V..N
06-M004	11	2004-05-05 12:08:14	18.1	QTR	TPT	V..N
06-M004	11	2004-05-05 12:18:14	18.1	QTR	TPT	V..N
06-M004	11	2004-05-05 12:28:14	18.2	QTR	TPT	V..N
06-M004	11	2004-05-05 12:38:14	18.2	QTR	TPT	V..N
06-M004	11	2004-05-05 12:48:14	18.2	QTR	TPT	V..N
06-M004	11	2004-05-05 12:58:14	18.3	QTR	TPT	V..N
06-M004	11	2004-05-05 13:08:14	18.3	QTR	TPT	V..N
06-M004	11	2004-05-05 13:18:14	18.4	QTR	TPT	V..N
06-M004	11	2004-05-05 13:28:14	18.4	QTR	TPT	V..N
06-M004	11	2004-05-05 13:38:14	18.5	QTR	TPT	V..N
06-M004	11	2004-05-05 13:48:14	18.6	QTR	TPT	V..N
06-M004	11	2004-05-05 13:58:14	18.6	QTR	TPT	V..N
06-M004	11	2004-05-05 14:08:14	18.6	QTR	TPT	V..N
06-M004	11	2004-05-05 14:18:14	18.6	QTR	TPT	V..N
06-M004	11	2004-05-05 14:28:14	18.7	QTR	TPT	V..N
06-M004	20	2004-04-28 14:45:57	21.75	HYG	TPT	V..N
06-M004	20	2004-04-28 14:55:57	20.81	HYG	TPT	V..N
06-M004	20	2004-04-28 15:05:57	20.44	HYG	TPT	V..N
06-M004	20	2004-04-28 15:15:57	20.19	HYG	TPT	V..N
06-M004	20	2004-04-28 15:25:57	20	HYG	TPT	V..N
06-M004	20	2004-04-28 15:35:57	19.94	HYG	TPT	V..N
06-M004	20	2004-04-28 15:45:57	19.81	HYG	TPT	V..N
06-M004	20	2004-04-28 15:55:57	19.75	HYG	TPT	V..N
06-M004	20	2004-04-28 16:05:57	19.69	HYG	TPT	V..N
06-M004	20	2004-04-28 16:15:57	19.63	HYG	TPT	V..N
06-M004	20	2004-04-28 16:25:57	19.56	HYG	TPT	V..N
06-M004	20	2004-04-28 16:35:57	19.5	HYG	TPT	V..N
06-M004	20	2004-04-28 16:45:57	19.44	HYG	TPT	V..N
06-M004	20	2004-04-28 16:55:57	19.44	HYG	TPT	V..N
06-M004	20	2004-04-28 17:05:57	19.44	HYG	TPT	V..N
06-M004	20	2004-04-28 17:15:57	19.38	HYG	TPT	V..N
06-M004	20	2004-04-28 17:25:57	19.38	HYG	TPT	V..N
06-M004	20	2004-04-28 17:35:57	19.44	HYG	TPT	V..N
06-M004	20	2004-04-28 17:45:57	19.44	HYG	TPT	V..N
06-M004	20	2004-04-28 17:55:57	19.44	HYG	TPT	V..N
06-M004	20	2004-04-28 18:05:57	19.5	HYG	TPT	V..N
06-M004	20	2004-04-28 18:15:57	19.5	HYG	TPT	V..N
06-M004	20	2004-04-28 18:25:57	19.5	HYG	TPT	V..N
06-M004	20	2004-04-28 18:35:57	19.5	HYG	TPT	V..N
06-M004	20	2004-04-28 18:45:57	19.56	HYG	TPT	V..N
06-M004	20	2004-04-28 18:55:57	19.5	HYG	TPT	V..N
06-M004	20	2004-04-28 19:05:57	19.5	HYG	TPT	V..N
06-M004	20	2004-04-28 19:15:57	19.38	HYG	TPT	V..N
06-M004	20	2004-04-28 19:25:57	19.31	HYG	TPT	V..N
06-M004	20	2004-04-28 19:35:57	19.31	HYG	TPT	V..N
06-M004	20	2004-04-28 19:45:57	19.38	HYG	TPT	V..N
06-M004	20	2004-04-28 19:55:57	19.31	HYG	TPT	V..N
06-M004	20	2004-04-28 20:05:57	19.31	HYG	TPT	V..N
06-M004	20	2004-04-28 20:15:57	19.19	HYG	TPT	V..N
06-M004	20	2004-04-28 20:25:57	19.19	HYG	TPT	V..N
06-M004	20	2004-04-28 20:35:57	19.25	HYG	TPT	V..N
06-M004	20	2004-04-28 20:45:57	19.25	HYG	TPT	V..N
06-M004	20	2004-04-28 20:55:57	19.25	HYG	TPT	V..N
06-M004	20	2004-04-28 21:05:57	19.25	HYG	TPT	V..N
06-M004	20	2004-04-28 21:15:57	19.31	HYG	TPT	V..N
06-M004	20	2004-04-28 21:25:57	19.31	HYG	TPT	V..N
06-M004	20	2004-04-28 21:35:57	19.38	HYG	TPT	V..N
06-M004	20	2004-04-28 21:45:57	19.38	HYG	TPT	V..N
06-M004	20	2004-04-28 21:55:57	19.38	HYG	TPT	V..N
06-M004	20	2004-04-28 22:05:57	19.38	HYG	TPT	V..N
06-M004	20	2004-04-28 22:15:57	19.38	HYG	TPT	V..N
06-M004	20	2004-04-28 22:25:57	19.31	HYG	TPT	V..N
06-M004	20	2004-04-28 22:35:57	19.31	HYG	TPT	V..N
06-M004	20	2004-04-28 22:45:57	19.25	HYG	TPT	V..N
06-M004	20	2004-04-28 22:55:57	19.25	HYG	TPT	V..N
06-M004	20	2004-04-28 23:05:57	19.19	HYG	TPT	V..N
06-M004	20	2004-04-28 23:15:57	19.13	HYG	TPT	V..N
06-M004	20	2004-04-28 23:25:57	19.19	HYG	TPT	V..N
06-M004	20	2004-04-28 23:35:57	19.13	HYG	TPT	V..N
06-M004	20	2004-04-28 23:45:57	19.06	HYG	TPT	V..N
06-M004	20	2004-04-28 23:55:57	19.06	HYG	TPT	V..N
06-M004	20	2004-04-29 00:05:57	19.06	HYG	TPT	V..N
06-M004	20	2004-04-29 00:15:57	19	HYG	TPT	V..N
06-M004	20	2004-04-29 00:25:57	19.06	HYG	TPT	V..N
06-M004	20	2004-04-29 00:35:57	19	HYG	TPT	V..N
06-M004	20	2004-04-29 00:45:57	19	HYG	TPT	V..N
06-M004	20	2004-04-29 00:55:57	19	HYG	TPT	V..N
06-M004	20	2004-04-29 01:05:57	18.94	HYG	TPT	V..N
06-M004	20	2004-04-29 01:15:57	18.94	HYG	TPT	V..N
06-M004	20	2004-04-29 01:25:57	18.88	HYG	TPT	V..N
06-M004	20	2004-04-29 01:35:57	18.88	HYG	TPT	V..N
06-M004	20	2004-04-29 01:45:57	18.88	HYG	TPT	V..N
06-M004	20	2004-04-29 01:55:57	18.88	HYG	TPT	V..N
06-M004	20	2004-04-29 02:05:57	18.88	HYG	TPT	V..N
06-M004	20	2004-04-29 02:15:57	18.81	HYG	TPT	V..N
06-M004	20	2004-04-29 02:25:57	18.81	HYG	TPT	V..N
06-M004	20	2004-04-29 02:35:57	18.75	HYG	TPT	V..N
06-M004	20	2004-04-29 02:45:57	18.75	HYG	TPT	V..N
06-M004	20	2004-04-29 02:55:57	18.75	HYG	TPT	V..N
06-M004	20	2004-04-29 03:05:57	18.75	HYG	TPT	V..N
06-M004	20	2004-04-29 03:15:57	18.69	HYG	TPT	V..N
06-M004	20	2004-04-29 03:25:57	18.63	HYG	TPT	V..N
06-M004	20	2004-04-29 03:35:57	18.63	HYG	TPT	V..N
06-M004	20	2004-04-29 03:45:57	18.63	HYG	TPT	V..N
06-M004	20	2004-04-29 03:55:57	18.56	HYG	TPT	V..N
06-M004	20	2004-04-29 04:05:57	18.56	HYG	TPT	V..N
06-M004	20	2004-04-29 04:15:57	18.5	HYG	TPT	V..N
06-M004	20	2004-04-29 04:25:57	18.5	HYG	TPT	V..N
06-M004	20	2004-04-29 04:35:57	18.5	HYG	TPT	V..N
06-M004	20	2004-04-29 04:45:57	18.5	HYG	TPT	V..N
06-M004	20	2004-04-29 04:55:57	18.44	HYG	TPT	V..N
06-M004	20	2004-04-29 05:05:57	18.44	HYG	TPT	V..N
06-M004	20	2004-04-29 05:15:57	18.38	HYG	TPT	V..N
06-M004	20	2004-04-29 05:25:57	18.38	HYG	TPT	V..N
06-M004	20	2004-04-29 05:35:57	18.44	HYG	TPT	V..N
06-M004	20	2004-04-29 05:45:57	18.38	HYG	TPT	V..N
06-M004	20	2004-04-29 05:55:57	18.38	HYG	TPT	V..N
06-M004	20	2004-04-29 06:05:57	18.38	HYG	TPT	V..N
06-M004	20	2004-04-29 06:15:57	18.38	HYG	TPT	V..N
06-M004	20	2004-04-29 06:25:57	18.38	HYG	TPT	V..N
06-M004	20	2004-04-29 06:35:57	18.38	HYG	TPT	V..N
06-M004	20	2004-04-29 06:45:57	18.31	HYG	TPT	V..N
06-M004	20	2004-04-29 06:55:57	18.31	HYG	TPT	V..N
06-M004	20	2004-04-29 07:05:57	18.44	HYG	TPT	V..N
06-M004	20	2004-04-29 07:15:57	18.44	HYG	TPT	V..N
06-M004	20	2004-04-29 07:25:57	18.5	HYG	TPT	V..N
06-M004	20	2004-04-29 07:35:57	18.5	HYG	TPT	V..N
06-M004	20	2004-04-29 07:45:57	18.56	HYG	TPT	V..N
06-M004	20	2004-04-29 07:55:57	18.56	HYG	TPT	V..N
06-M004	20	2004-04-29 08:05:57	18.56	HYG	TPT	V..N
06-M004	20	2004-04-29 08:15:57	18.63	HYG	TPT	V..N
06-M004	20	2004-04-29 08:25:57	18.63	HYG	TPT	V..N
06-M004	20	2004-04-29 08:35:57	18.63	HYG	TPT	V..N
06-M004	20	2004-04-29 08:45:57	18.63	HYG	TPT	V..N
06-M004	20	2004-04-29 08:55:57	18.63	HYG	TPT	V..N
06-M004	20	2004-04-29 09:05:57	18.56	HYG	TPT	V..N
06-M004	20	2004-04-29 09:15:57	18.5	HYG	TPT	V..N
06-M004	20	2004-04-29 09:25:57	18.5	HYG	TPT	V..N
06-M004	20	2004-04-29 09:35:57	18.44	HYG	TPT	V..N
06-M004	20	2004-04-29 09:45:57	18.44	HYG	TPT	V..N
06-M004	20	2004-04-29 09:55:57	18.38	HYG	TPT	V..N
06-M004	20	2004-04-29 10:05:57	18.38	HYG	TPT	V..N
06-M004	20	2004-04-29 10:15:57	18.38	HYG	TPT	V..N
06-M004	20	2004-04-29 10:25:57	18.38	HYG	TPT	V..N
06-M004	20	2004-04-29 10:35:57	18.38	HYG	TPT	V..N
06-M004	20	2004-04-29 10:45:57	18.38	HYG	TPT	V..N
06-M004	20	2004-04-29 10:55:57	18.38	HYG	TPT	V..N
06-M004	20	2004-04-29 11:05:57	18.44	HYG	TPT	V..N
06-M004	20	2004-04-29 11:15:57	18.44	HYG	TPT	V..N
06-M004	20	2004-04-29 11:25:57	18.44	HYG	TPT	V..N
06-M004	20	2004-04-29 11:35:57	18.44	HYG	TPT	V..N
06-M004	20	2004-04-29 11:45:57	18.44	HYG	TPT	V..N
06-M004	20	2004-04-29 11:55:57	18.44	HYG	TPT	V..N
06-M004	20	2004-04-29 12:05:57	18.44	HYG	TPT	V..N
06-M004	20	2004-04-29 12:15:57	18.44	HYG	TPT	V..N
06-M004	20	2004-04-29 12:25:57	18.44	HYG	TPT	V..N
06-M004	20	2004-04-29 12:35:57	18.44	HYG	TPT	V..N
06-M004	20	2004-04-29 12:45:57	18.44	HYG	TPT	V..N
06-M004	20	2004-04-29 12:55:57	18.44	HYG	TPT	V..N
06-M004	20	2004-04-29 13:05:57	18.5	HYG	TPT	V..N
06-M004	20	2004-04-29 13:15:57	18.5	HYG	TPT	V..N
06-M004	20	2004-04-29 13:25:57	18.56	HYG	TPT	V..N
06-M004	20	2004-04-29 13:35:57	18.56	HYG	TPT	V..N
06-M004	20	2004-04-29 13:45:57	18.63	HYG	TPT	V..N
06-M004	20	2004-04-29 13:55:57	18.63	HYG	TPT	V..N
06-M004	20	2004-04-29 14:05:57	18.63	HYG	TPT	V..N
06-M004	20	2004-04-29 14:15:57	18.56	HYG	TPT	V..N
06-M004	20	2004-04-29 14:25:57	18.56	HYG	TPT	V..N
06-M004	20	2004-04-29 14:35:57	18.56	HYG	TPT	V..N
06-M004	20	2004-04-29 14:45:57	18.56	HYG	TPT	V..N
06-M004	20	2004-04-29 14:55:57	18.56	HYG	TPT	V..N
06-M004	20	2004-04-29 15:05:57	18.5	HYG	TPT	V..N
06-M004	20	2004-04-29 15:15:57	18.56	HYG	TPT	V..N
06-M004	20	2004-04-29 15:25:57	18.5	HYG	TPT	V..N
06-M004	20	2004-04-29 15:35:57	18.56	HYG	TPT	V..N
06-M004	20	2004-04-29 15:45:57	18.56	HYG	TPT	V..N
06-M004	20	2004-04-29 15:55:57	18.56	HYG	TPT	V..N
06-M004	20	2004-04-29 16:05:57	18.5	HYG	TPT	V..N
06-M004	20	2004-04-29 16:15:57	18.5	HYG	TPT	V..N
06-M004	20	2004-04-29 16:25:57	18.56	HYG	TPT	V..N
06-M004	20	2004-04-29 16:35:57	18.5	HYG	TPT	V..N
06-M004	20	2004-04-29 16:45:57	18.5	HYG	TPT	V..N
06-M004	20	2004-04-29 16:55:57	18.5	HYG	TPT	V..N
06-M004	20	2004-04-29 17:05:57	18.5	HYG	TPT	V..N
06-M004	20	2004-04-29 17:15:57	18.56	HYG	TPT	V..N
06-M004	20	2004-04-29 17:25:57	18.5	HYG	TPT	V..N
06-M004	20	2004-04-29 17:35:57	18.56	HYG	TPT	V..N
06-M004	20	2004-04-29 17:45:57	18.63	HYG	TPT	V..N
06-M004	20	2004-04-29 17:55:57	18.69	HYG	TPT	V..N
06-M004	20	2004-04-29 18:05:57	18.69	HYG	TPT	V..N
06-M004	20	2004-04-29 18:15:57	18.75	HYG	TPT	V..N
06-M004	20	2004-04-29 18:25:57	18.75	HYG	TPT	V..N
06-M004	20	2004-04-29 18:35:57	18.81	HYG	TPT	V..N
06-M004	20	2004-04-29 18:45:57	18.81	HYG	TPT	V..N
06-M004	20	2004-04-29 18:55:57	18.81	HYG	TPT	V..N
06-M004	20	2004-04-29 19:05:57	18.88	HYG	TPT	V..N
06-M004	20	2004-04-29 19:15:57	18.94	HYG	TPT	V..N
06-M004	20	2004-04-29 19:25:57	18.88	HYG	TPT	V..N
06-M004	20	2004-04-29 19:35:57	18.88	HYG	TPT	V..N
06-M004	20	2004-04-29 19:45:57	18.94	HYG	TPT	V..N
06-M004	20	2004-04-29 19:55:57	18.94	HYG	TPT	V..N
06-M004	20	2004-04-29 20:05:57	19	HYG	TPT	V..N
06-M004	20	2004-04-29 20:15:57	18.94	HYG	TPT	V..N
06-M004	20	2004-04-29 20:25:57	19	HYG	TPT	V..N
06-M004	20	2004-04-29 20:35:57	18.94	HYG	TPT	V..N
06-M004	20	2004-04-29 20:45:57	18.94	HYG	TPT	V..N
06-M004	20	2004-04-29 20:55:57	18.94	HYG	TPT	V..N
06-M004	20	2004-04-29 21:05:57	18.94	HYG	TPT	V..N
06-M004	20	2004-04-29 21:15:57	19	HYG	TPT	V..N
06-M004	20	2004-04-29 21:25:57	19	HYG	TPT	V..N
06-M004	20	2004-04-29 21:35:57	19	HYG	TPT	V..N
06-M004	20	2004-04-29 21:45:57	18.94	HYG	TPT	V..N
06-M004	20	2004-04-29 21:55:57	18.94	HYG	TPT	V..N
06-M004	20	2004-04-29 22:05:57	18.94	HYG	TPT	V..N
06-M004	20	2004-04-29 22:15:57	18.94	HYG	TPT	V..N
06-M004	20	2004-04-29 22:25:57	18.94	HYG	TPT	V..N
06-M004	20	2004-04-29 22:35:57	18.88	HYG	TPT	V..N
06-M004	20	2004-04-29 22:45:57	18.88	HYG	TPT	V..N
06-M004	20	2004-04-29 22:55:57	18.88	HYG	TPT	V..N
06-M004	20	2004-04-29 23:05:57	18.88	HYG	TPT	V..N
06-M004	20	2004-04-29 23:15:57	18.88	HYG	TPT	V..N
06-M004	20	2004-04-29 23:25:57	18.88	HYG	TPT	V..N
06-M004	20	2004-04-29 23:35:57	18.81	HYG	TPT	V..N
06-M004	20	2004-04-29 23:45:57	18.88	HYG	TPT	V..N
06-M004	20	2004-04-29 23:55:57	18.88	HYG	TPT	V..N
06-M004	20	2004-04-30 00:05:57	18.88	HYG	TPT	V..N
06-M004	20	2004-04-30 00:15:57	18.88	HYG	TPT	V..N
06-M004	20	2004-04-30 00:25:57	18.88	HYG	TPT	V..N
06-M004	20	2004-04-30 00:35:57	18.81	HYG	TPT	V..N
06-M004	20	2004-04-30 00:45:57	18.81	HYG	TPT	V..N
06-M004	20	2004-04-30 00:55:57	18.81	HYG	TPT	V..N
06-M004	20	2004-04-30 01:05:57	18.81	HYG	TPT	V..N
06-M004	20	2004-04-30 01:15:57	18.81	HYG	TPT	V..N
06-M004	20	2004-04-30 01:25:57	18.81	HYG	TPT	V..N
06-M004	20	2004-04-30 01:35:57	18.75	HYG	TPT	V..N
06-M004	20	2004-04-30 01:45:57	18.75	HYG	TPT	V..N
06-M004	20	2004-04-30 01:55:57	18.75	HYG	TPT	V..N
06-M004	20	2004-04-30 02:05:57	18.69	HYG	TPT	V..N
06-M004	20	2004-04-30 02:15:57	18.63	HYG	TPT	V..N
06-M004	20	2004-04-30 02:25:57	18.56	HYG	TPT	V..N
06-M004	20	2004-04-30 02:35:57	18.56	HYG	TPT	V..N
06-M004	20	2004-04-30 02:45:57	18.56	HYG	TPT	V..N
06-M004	20	2004-04-30 02:55:57	18.5	HYG	TPT	V..N
06-M004	20	2004-04-30 03:05:57	18.5	HYG	TPT	V..N
06-M004	20	2004-04-30 03:15:57	18.5	HYG	TPT	V..N
06-M004	20	2004-04-30 03:25:57	18.5	HYG	TPT	V..N
06-M004	20	2004-04-30 03:35:57	18.44	HYG	TPT	V..N
06-M004	20	2004-04-30 03:45:57	18.44	HYG	TPT	V..N
06-M004	20	2004-04-30 03:55:57	18.38	HYG	TPT	V..N
06-M004	20	2004-04-30 04:05:57	18.44	HYG	TPT	V..N
06-M004	20	2004-04-30 04:15:57	18.38	HYG	TPT	V..N
06-M004	20	2004-04-30 04:25:57	18.38	HYG	TPT	V..N
06-M004	20	2004-04-30 04:35:57	18.38	HYG	TPT	V..N
06-M004	20	2004-04-30 04:45:57	18.31	HYG	TPT	V..N
06-M004	20	2004-04-30 04:55:57	18.31	HYG	TPT	V..N
06-M004	20	2004-04-30 05:05:57	18.31	HYG	TPT	V..N
06-M004	20	2004-04-30 05:15:57	18.31	HYG	TPT	V..N
06-M004	20	2004-04-30 05:25:57	18.31	HYG	TPT	V..N
06-M004	20	2004-04-30 05:35:57	18.31	HYG	TPT	V..N
06-M004	20	2004-04-30 05:45:57	18.31	HYG	TPT	V..N
06-M004	20	2004-04-30 05:55:57	18.38	HYG	TPT	V..N
06-M004	20	2004-04-30 06:05:57	18.38	HYG	TPT	V..N
06-M004	20	2004-04-30 06:15:57	18.38	HYG	TPT	V..N
06-M004	20	2004-04-30 06:25:57	18.38	HYG	TPT	V..N
06-M004	20	2004-04-30 06:35:57	18.38	HYG	TPT	V..N
06-M004	20	2004-04-30 06:45:57	18.38	HYG	TPT	V..N
06-M004	20	2004-04-30 06:55:57	18.44	HYG	TPT	V..N
06-M004	20	2004-04-30 07:05:57	18.5	HYG	TPT	V..N
06-M004	20	2004-04-30 07:15:57	18.56	HYG	TPT	V..N
06-M004	20	2004-04-30 07:25:57	18.56	HYG	TPT	V..N
06-M004	20	2004-04-30 07:35:57	18.5	HYG	TPT	V..N
06-M004	20	2004-04-30 07:45:57	18.5	HYG	TPT	V..N
06-M004	20	2004-04-30 07:55:57	18.5	HYG	TPT	V..N
06-M004	20	2004-04-30 08:05:57	18.44	HYG	TPT	V..N
06-M004	20	2004-04-30 08:15:57	18.5	HYG	TPT	V..N
06-M004	20	2004-04-30 08:25:57	18.5	HYG	TPT	V..N
06-M004	20	2004-04-30 08:35:57	18.5	HYG	TPT	V..N
06-M004	20	2004-04-30 08:45:57	18.5	HYG	TPT	V..N
06-M004	20	2004-04-30 08:55:57	18.5	HYG	TPT	V..N
06-M004	20	2004-04-30 09:05:57	18.5	HYG	TPT	V..N
06-M004	20	2004-04-30 09:15:57	18.5	HYG	TPT	V..N
06-M004	20	2004-04-30 09:25:57	18.5	HYG	TPT	V..N
06-M004	20	2004-04-30 09:35:57	18.5	HYG	TPT	V..N
06-M004	20	2004-04-30 09:45:57	18.5	HYG	TPT	V..N
06-M004	20	2004-04-30 09:55:57	18.5	HYG	TPT	V..N
06-M004	20	2004-04-30 10:05:57	18.44	HYG	TPT	V..N
06-M004	20	2004-04-30 10:15:57	18.5	HYG	TPT	V..N
06-M004	20	2004-04-30 10:25:57	18.44	HYG	TPT	V..N
06-M004	20	2004-04-30 10:35:57	18.44	HYG	TPT	V..N
06-M004	20	2004-04-30 10:45:57	18.38	HYG	TPT	V..N
06-M004	20	2004-04-30 10:55:57	18.38	HYG	TPT	V..N
06-M004	20	2004-04-30 11:05:57	18.38	HYG	TPT	V..N
06-M004	20	2004-04-30 11:15:57	18.38	HYG	TPT	V..N
06-M004	20	2004-04-30 11:25:57	18.38	HYG	TPT	V..N
06-M004	20	2004-04-30 11:35:57	18.38	HYG	TPT	V..N
06-M004	20	2004-04-30 11:45:57	18.38	HYG	TPT	V..N
06-M004	20	2004-04-30 11:55:57	18.38	HYG	TPT	V..N
06-M004	20	2004-04-30 12:05:57	18.38	HYG	TPT	V..N
06-M004	20	2004-04-30 12:15:57	18.38	HYG	TPT	V..N
06-M004	20	2004-04-30 12:25:57	18.38	HYG	TPT	V..N
06-M004	20	2004-04-30 12:35:57	18.38	HYG	TPT	V..N
06-M004	20	2004-04-30 12:45:57	18.38	HYG	TPT	V..N
06-M004	20	2004-04-30 12:55:57	18.38	HYG	TPT	V..N
06-M004	20	2004-04-30 13:05:57	18.38	HYG	TPT	V..N
06-M004	20	2004-04-30 13:15:57	18.38	HYG	TPT	V..N
06-M004	20	2004-04-30 13:25:57	18.38	HYG	TPT	V..N
06-M004	20	2004-04-30 13:35:57	18.38	HYG	TPT	V..N
06-M004	20	2004-04-30 13:45:57	18.38	HYG	TPT	V..N
06-M004	20	2004-04-30 13:55:57	18.38	HYG	TPT	V..N
06-M004	20	2004-04-30 14:05:57	18.38	HYG	TPT	V..N
06-M004	20	2004-04-30 14:15:57	18.44	HYG	TPT	V..N
06-M004	20	2004-04-30 14:25:57	18.38	HYG	TPT	V..N
06-M004	20	2004-04-30 14:35:57	18.44	HYG	TPT	V..N
06-M004	20	2004-04-30 14:45:57	18.44	HYG	TPT	V..N
06-M004	20	2004-04-30 14:55:57	18.44	HYG	TPT	V..N
06-M004	20	2004-04-30 15:05:57	18.44	HYG	TPT	V..N
06-M004	20	2004-04-30 15:15:57	18.44	HYG	TPT	V..N
06-M004	20	2004-04-30 15:25:57	18.44	HYG	TPT	V..N
06-M004	20	2004-04-30 15:35:57	18.44	HYG	TPT	V..N
06-M004	20	2004-04-30 15:45:57	18.38	HYG	TPT	V..N
06-M004	20	2004-04-30 15:55:57	18.44	HYG	TPT	V..N
06-M004	20	2004-04-30 16:05:57	18.38	HYG	TPT	V..N
06-M004	20	2004-04-30 16:15:57	18.31	HYG	TPT	V..N
06-M004	20	2004-04-30 16:25:57	18.31	HYG	TPT	V..N
06-M004	20	2004-04-30 16:35:57	18.31	HYG	TPT	V..N
06-M004	20	2004-04-30 16:45:57	18.31	HYG	TPT	V..N
06-M004	20	2004-04-30 16:55:57	18.38	HYG	TPT	V..N
06-M004	20	2004-04-30 17:05:57	18.44	HYG	TPT	V..N
06-M004	20	2004-04-30 17:15:57	18.5	HYG	TPT	V..N
06-M004	20	2004-04-30 17:25:57	18.5	HYG	TPT	V..N
06-M004	20	2004-04-30 17:35:57	18.56	HYG	TPT	V..N
06-M004	20	2004-04-30 17:45:57	18.56	HYG	TPT	V..N
06-M004	20	2004-04-30 17:55:57	18.63	HYG	TPT	V..N
06-M004	20	2004-04-30 18:05:57	18.69	HYG	TPT	V..N
06-M004	20	2004-04-30 18:15:57	18.75	HYG	TPT	V..N
06-M004	20	2004-04-30 18:25:57	18.75	HYG	TPT	V..N
06-M004	20	2004-04-30 18:35:57	18.75	HYG	TPT	V..N
06-M004	20	2004-04-30 18:45:57	18.69	HYG	TPT	V..N
06-M004	20	2004-04-30 18:55:57	18.69	HYG	TPT	V..N
06-M004	20	2004-04-30 19:05:57	18.75	HYG	TPT	V..N
06-M004	20	2004-04-30 19:15:57	18.88	HYG	TPT	V..N
06-M004	20	2004-04-30 19:25:57	18.88	HYG	TPT	V..N
06-M004	20	2004-04-30 19:35:57	18.94	HYG	TPT	V..N
06-M004	20	2004-04-30 19:45:57	19	HYG	TPT	V..N
06-M004	20	2004-04-30 19:55:57	19	HYG	TPT	V..N
06-M004	20	2004-04-30 20:05:57	19	HYG	TPT	V..N
06-M004	20	2004-04-30 20:15:57	18.94	HYG	TPT	V..N
06-M004	20	2004-04-30 20:25:57	19	HYG	TPT	V..N
06-M004	20	2004-04-30 20:35:57	19	HYG	TPT	V..N
06-M004	20	2004-04-30 20:45:57	19	HYG	TPT	V..N
06-M004	20	2004-04-30 20:55:57	19	HYG	TPT	V..N
06-M004	20	2004-04-30 21:05:57	19	HYG	TPT	V..N
06-M004	20	2004-04-30 21:15:57	19	HYG	TPT	V..N
06-M004	20	2004-04-30 21:25:57	19	HYG	TPT	V..N
06-M004	20	2004-04-30 21:35:57	18.94	HYG	TPT	V..N
06-M004	20	2004-04-30 21:45:57	18.94	HYG	TPT	V..N
06-M004	20	2004-04-30 21:55:57	18.88	HYG	TPT	V..N
06-M004	20	2004-04-30 22:05:57	18.81	HYG	TPT	V..N
06-M004	20	2004-04-30 22:15:57	18.81	HYG	TPT	V..N
06-M004	20	2004-04-30 22:25:57	18.81	HYG	TPT	V..N
06-M004	20	2004-04-30 22:35:57	18.88	HYG	TPT	V..N
06-M004	20	2004-04-30 22:45:57	18.88	HYG	TPT	V..N
06-M004	20	2004-04-30 22:55:57	18.81	HYG	TPT	V..N
06-M004	20	2004-04-30 23:05:57	18.81	HYG	TPT	V..N
06-M004	20	2004-04-30 23:15:57	18.81	HYG	TPT	V..N
06-M004	20	2004-04-30 23:25:57	18.81	HYG	TPT	V..N
06-M004	20	2004-04-30 23:35:57	18.81	HYG	TPT	V..N
06-M004	20	2004-04-30 23:45:57	18.81	HYG	TPT	V..N
06-M004	20	2004-04-30 23:55:57	18.75	HYG	TPT	V..N
06-M004	20	2004-05-01 00:05:57	18.75	HYG	TPT	V..N
06-M004	20	2004-05-01 00:15:57	18.69	HYG	TPT	V..N
06-M004	20	2004-05-01 00:25:57	18.69	HYG	TPT	V..N
06-M004	20	2004-05-01 00:35:57	18.63	HYG	TPT	V..N
06-M004	20	2004-05-01 00:45:57	18.63	HYG	TPT	V..N
06-M004	20	2004-05-01 00:55:57	18.56	HYG	TPT	V..N
06-M004	20	2004-05-01 01:05:57	18.56	HYG	TPT	V..N
06-M004	20	2004-05-01 01:15:57	18.56	HYG	TPT	V..N
06-M004	20	2004-05-01 01:25:57	18.5	HYG	TPT	V..N
06-M004	20	2004-05-01 01:35:57	18.5	HYG	TPT	V..N
06-M004	20	2004-05-01 01:45:57	18.5	HYG	TPT	V..N
06-M004	20	2004-05-01 01:55:57	18.5	HYG	TPT	V..N
06-M004	20	2004-05-01 02:05:57	18.44	HYG	TPT	V..N
06-M004	20	2004-05-01 02:15:57	18.44	HYG	TPT	V..N
06-M004	20	2004-05-01 02:25:57	18.44	HYG	TPT	V..N
06-M004	20	2004-05-01 02:35:57	18.44	HYG	TPT	V..N
06-M004	20	2004-05-01 02:45:57	18.38	HYG	TPT	V..N
06-M004	20	2004-05-01 02:55:57	18.38	HYG	TPT	V..N
06-M004	20	2004-05-01 03:05:57	18.31	HYG	TPT	V..N
06-M004	20	2004-05-01 03:15:57	18.25	HYG	TPT	V..N
06-M004	20	2004-05-01 03:25:57	18.19	HYG	TPT	V..N
06-M004	20	2004-05-01 03:35:57	18.19	HYG	TPT	V..N
06-M004	20	2004-05-01 03:45:57	18.13	HYG	TPT	V..N
06-M004	20	2004-05-01 03:55:57	18.06	HYG	TPT	V..N
06-M004	20	2004-05-01 04:05:57	18.06	HYG	TPT	V..N
06-M004	20	2004-05-01 04:15:57	18	HYG	TPT	V..N
06-M004	20	2004-05-01 04:25:57	18	HYG	TPT	V..N
06-M004	20	2004-05-01 04:35:57	18	HYG	TPT	V..N
06-M004	20	2004-05-01 04:45:57	17.94	HYG	TPT	V..N
06-M004	20	2004-05-01 04:55:57	18	HYG	TPT	V..N
06-M004	20	2004-05-01 05:05:57	17.94	HYG	TPT	V..N
06-M004	20	2004-05-01 05:15:57	17.88	HYG	TPT	V..N
06-M004	20	2004-05-01 05:25:57	17.88	HYG	TPT	V..N
06-M004	20	2004-05-01 05:35:57	17.94	HYG	TPT	V..N
06-M004	20	2004-05-01 05:45:57	17.88	HYG	TPT	V..N
06-M004	20	2004-05-01 05:55:57	17.88	HYG	TPT	V..N
06-M004	20	2004-05-01 06:05:57	17.94	HYG	TPT	V..N
06-M004	20	2004-05-01 06:15:57	17.88	HYG	TPT	V..N
06-M004	20	2004-05-01 06:25:57	17.88	HYG	TPT	V..N
06-M004	20	2004-05-01 06:35:57	17.88	HYG	TPT	V..N
06-M004	20	2004-05-01 06:45:57	17.88	HYG	TPT	V..N
06-M004	20	2004-05-01 06:55:57	17.88	HYG	TPT	V..N
06-M004	20	2004-05-01 07:05:57	17.88	HYG	TPT	V..N
06-M004	20	2004-05-01 07:15:57	17.94	HYG	TPT	V..N
06-M004	20	2004-05-01 07:25:57	17.88	HYG	TPT	V..N
06-M004	20	2004-05-01 07:35:57	17.88	HYG	TPT	V..N
06-M004	20	2004-05-01 07:45:57	17.88	HYG	TPT	V..N
06-M004	20	2004-05-01 07:55:57	17.88	HYG	TPT	V..N
06-M004	20	2004-05-01 08:05:57	17.88	HYG	TPT	V..N
06-M004	20	2004-05-01 08:15:57	17.81	HYG	TPT	V..N
06-M004	20	2004-05-01 08:25:57	17.81	HYG	TPT	V..N
06-M004	20	2004-05-01 08:35:57	17.75	HYG	TPT	V..N
06-M004	20	2004-05-01 08:45:57	17.69	HYG	TPT	V..N
06-M004	20	2004-05-01 08:55:57	17.69	HYG	TPT	V..N
06-M004	20	2004-05-01 09:05:57	17.63	HYG	TPT	V..N
06-M004	20	2004-05-01 09:15:57	17.63	HYG	TPT	V..N
06-M004	20	2004-05-01 09:25:57	17.69	HYG	TPT	V..N
06-M004	20	2004-05-01 09:35:57	17.63	HYG	TPT	V..N
06-M004	20	2004-05-01 09:45:57	17.63	HYG	TPT	V..N
06-M004	20	2004-05-01 09:55:57	17.63	HYG	TPT	V..N
06-M004	20	2004-05-01 10:05:57	17.63	HYG	TPT	V..N
06-M004	20	2004-05-01 10:15:57	17.63	HYG	TPT	V..N
06-M004	20	2004-05-01 10:25:57	17.63	HYG	TPT	V..N
06-M004	20	2004-05-01 10:35:57	17.56	HYG	TPT	V..N
06-M004	20	2004-05-01 10:45:57	17.69	HYG	TPT	V..N
06-M004	20	2004-05-01 10:55:57	17.69	HYG	TPT	V..N
06-M004	20	2004-05-01 11:05:57	17.69	HYG	TPT	V..N
06-M004	20	2004-05-01 11:15:57	17.75	HYG	TPT	V..N
06-M004	20	2004-05-01 11:25:57	17.75	HYG	TPT	V..N
06-M004	20	2004-05-01 11:35:57	17.75	HYG	TPT	V..N
06-M004	20	2004-05-01 11:45:57	17.75	HYG	TPT	V..N
06-M004	20	2004-05-01 11:55:57	17.75	HYG	TPT	V..N
06-M004	20	2004-05-01 12:05:57	17.75	HYG	TPT	V..N
06-M004	20	2004-05-01 12:15:57	17.81	HYG	TPT	V..N
06-M004	20	2004-05-01 12:25:57	17.81	HYG	TPT	V..N
06-M004	20	2004-05-01 12:35:57	17.81	HYG	TPT	V..N
06-M004	20	2004-05-01 12:45:57	17.88	HYG	TPT	V..N
06-M004	20	2004-05-01 12:55:57	17.88	HYG	TPT	V..N
06-M004	20	2004-05-01 13:05:57	17.94	HYG	TPT	V..N
06-M004	20	2004-05-01 13:15:57	17.94	HYG	TPT	V..N
06-M004	20	2004-05-01 13:25:57	18	HYG	TPT	V..N
06-M004	20	2004-05-01 13:35:57	18	HYG	TPT	V..N
06-M004	20	2004-05-01 13:45:57	18	HYG	TPT	V..N
06-M004	20	2004-05-01 13:55:57	18	HYG	TPT	V..N
06-M004	20	2004-05-01 14:05:57	18	HYG	TPT	V..N
06-M004	20	2004-05-01 14:15:57	18.06	HYG	TPT	V..N
06-M004	20	2004-05-01 14:25:57	18	HYG	TPT	V..N
06-M004	20	2004-05-01 14:35:57	18.06	HYG	TPT	V..N
06-M004	20	2004-05-01 14:45:57	18.13	HYG	TPT	V..N
06-M004	20	2004-05-01 14:55:57	18.13	HYG	TPT	V..N
06-M004	20	2004-05-01 15:05:57	18.13	HYG	TPT	V..N
06-M004	20	2004-05-01 15:15:57	18.13	HYG	TPT	V..N
06-M004	20	2004-05-01 15:25:57	18.13	HYG	TPT	V..N
06-M004	20	2004-05-01 15:35:57	18.13	HYG	TPT	V..N
06-M004	20	2004-05-01 15:45:57	18.13	HYG	TPT	V..N
06-M004	20	2004-05-01 15:55:57	18.13	HYG	TPT	V..N
06-M004	20	2004-05-01 16:05:57	18.19	HYG	TPT	V..N
06-M004	20	2004-05-01 16:15:57	18.19	HYG	TPT	V..N
06-M004	20	2004-05-01 16:25:57	18.19	HYG	TPT	V..N
06-M004	20	2004-05-01 16:35:57	18.19	HYG	TPT	V..N
06-M004	20	2004-05-01 16:45:57	18.19	HYG	TPT	V..N
06-M004	20	2004-05-01 16:55:57	18.25	HYG	TPT	V..N
06-M004	20	2004-05-01 17:05:57	18.25	HYG	TPT	V..N
06-M004	20	2004-05-01 17:15:57	18.25	HYG	TPT	V..N
06-M004	20	2004-05-01 17:25:57	18.25	HYG	TPT	V..N
06-M004	20	2004-05-01 17:35:57	18.25	HYG	TPT	V..N
06-M004	20	2004-05-01 17:45:57	18.31	HYG	TPT	V..N
06-M004	20	2004-05-01 17:55:57	18.31	HYG	TPT	V..N
06-M004	20	2004-05-01 18:05:57	18.38	HYG	TPT	V..N
06-M004	20	2004-05-01 18:15:57	18.38	HYG	TPT	V..N
06-M004	20	2004-05-01 18:25:57	18.44	HYG	TPT	V..N
06-M004	20	2004-05-01 18:35:57	18.44	HYG	TPT	V..N
06-M004	20	2004-05-01 18:45:57	18.44	HYG	TPT	V..N
06-M004	20	2004-05-01 18:55:57	18.44	HYG	TPT	V..N
06-M004	20	2004-05-01 19:05:57	18.44	HYG	TPT	V..N
06-M004	20	2004-05-01 19:15:57	18.5	HYG	TPT	V..N
06-M004	20	2004-05-01 19:25:57	18.5	HYG	TPT	V..N
06-M004	20	2004-05-01 19:35:57	18.5	HYG	TPT	V..N
06-M004	20	2004-05-01 19:45:57	18.5	HYG	TPT	V..N
06-M004	20	2004-05-01 19:55:57	18.5	HYG	TPT	V..N
06-M004	20	2004-05-01 20:05:57	18.44	HYG	TPT	V..N
06-M004	20	2004-05-01 20:15:57	18.44	HYG	TPT	V..N
06-M004	20	2004-05-01 20:25:57	18.38	HYG	TPT	V..N
06-M004	20	2004-05-01 20:35:57	18.38	HYG	TPT	V..N
06-M004	20	2004-05-01 20:45:57	18.38	HYG	TPT	V..N
06-M004	20	2004-05-01 20:55:57	18.31	HYG	TPT	V..N
06-M004	20	2004-05-01 21:05:57	18.31	HYG	TPT	V..N
06-M004	20	2004-05-01 21:15:57	18.31	HYG	TPT	V..N
06-M004	20	2004-05-01 21:25:57	18.31	HYG	TPT	V..N
06-M004	20	2004-05-01 21:35:57	18.31	HYG	TPT	V..N
06-M004	20	2004-05-01 21:45:57	18.31	HYG	TPT	V..N
06-M004	20	2004-05-01 21:55:57	18.25	HYG	TPT	V..N
06-M004	20	2004-05-01 22:05:57	18.31	HYG	TPT	V..N
06-M004	20	2004-05-01 22:15:57	18.25	HYG	TPT	V..N
06-M004	20	2004-05-01 22:25:57	18.19	HYG	TPT	V..N
06-M004	20	2004-05-01 22:35:57	18.19	HYG	TPT	V..N
06-M004	20	2004-05-01 22:45:57	18.13	HYG	TPT	V..N
06-M004	20	2004-05-01 22:55:57	18.13	HYG	TPT	V..N
06-M004	20	2004-05-01 23:05:57	18.13	HYG	TPT	V..N
06-M004	20	2004-05-01 23:15:57	18.06	HYG	TPT	V..N
06-M004	20	2004-05-01 23:25:57	18.06	HYG	TPT	V..N
06-M004	20	2004-05-01 23:35:57	18.06	HYG	TPT	V..N
06-M004	20	2004-05-01 23:45:57	18	HYG	TPT	V..N
06-M004	20	2004-05-01 23:55:57	18	HYG	TPT	V..N
06-M004	20	2004-05-02 00:05:57	18	HYG	TPT	V..N
06-M004	20	2004-05-02 00:15:57	18	HYG	TPT	V..N
06-M004	20	2004-05-02 00:25:57	17.94	HYG	TPT	V..N
06-M004	20	2004-05-02 00:35:57	17.94	HYG	TPT	V..N
06-M004	20	2004-05-02 00:45:57	17.94	HYG	TPT	V..N
06-M004	20	2004-05-02 00:55:57	17.88	HYG	TPT	V..N
06-M004	20	2004-05-02 01:05:57	17.88	HYG	TPT	V..N
06-M004	20	2004-05-02 01:15:57	17.88	HYG	TPT	V..N
06-M004	20	2004-05-02 01:25:57	17.81	HYG	TPT	V..N
06-M004	20	2004-05-02 01:35:57	17.81	HYG	TPT	V..N
06-M004	20	2004-05-02 01:45:57	17.81	HYG	TPT	V..N
06-M004	20	2004-05-02 01:55:57	17.75	HYG	TPT	V..N
06-M004	20	2004-05-02 02:05:57	17.75	HYG	TPT	V..N
06-M004	20	2004-05-02 02:15:57	17.75	HYG	TPT	V..N
06-M004	20	2004-05-02 02:25:57	17.75	HYG	TPT	V..N
06-M004	20	2004-05-02 02:35:57	17.69	HYG	TPT	V..N
06-M004	20	2004-05-02 02:45:57	17.69	HYG	TPT	V..N
06-M004	20	2004-05-02 02:55:57	17.69	HYG	TPT	V..N
06-M004	20	2004-05-02 03:05:57	17.63	HYG	TPT	V..N
06-M004	20	2004-05-02 03:15:57	17.63	HYG	TPT	V..N
06-M004	20	2004-05-02 03:25:57	17.56	HYG	TPT	V..N
06-M004	20	2004-05-02 03:35:57	17.56	HYG	TPT	V..N
06-M004	20	2004-05-02 03:45:57	17.56	HYG	TPT	V..N
06-M004	20	2004-05-02 03:55:57	17.5	HYG	TPT	V..N
06-M004	20	2004-05-02 04:05:57	17.5	HYG	TPT	V..N
06-M004	20	2004-05-02 04:15:57	17.44	HYG	TPT	V..N
06-M004	20	2004-05-02 04:25:57	17.44	HYG	TPT	V..N
06-M004	20	2004-05-02 04:35:57	17.44	HYG	TPT	V..N
06-M004	20	2004-05-02 04:45:57	17.38	HYG	TPT	V..N
06-M004	20	2004-05-02 04:55:57	17.38	HYG	TPT	V..N
06-M004	20	2004-05-02 05:05:57	17.38	HYG	TPT	V..N
06-M004	20	2004-05-02 05:15:57	17.38	HYG	TPT	V..N
06-M004	20	2004-05-02 05:25:57	17.38	HYG	TPT	V..N
06-M004	20	2004-05-02 05:35:57	17.31	HYG	TPT	V..N
06-M004	20	2004-05-02 05:45:57	17.25	HYG	TPT	V..N
06-M004	20	2004-05-02 05:55:57	17.25	HYG	TPT	V..N
06-M004	20	2004-05-02 06:05:57	17.31	HYG	TPT	V..N
06-M004	20	2004-05-02 06:15:57	17.25	HYG	TPT	V..N
06-M004	20	2004-05-02 06:25:57	17.19	HYG	TPT	V..N
06-M004	20	2004-05-02 06:35:57	17.25	HYG	TPT	V..N
06-M004	20	2004-05-02 06:45:57	17.19	HYG	TPT	V..N
06-M004	20	2004-05-02 06:55:57	17.19	HYG	TPT	V..N
06-M004	20	2004-05-02 07:05:57	17.19	HYG	TPT	V..N
06-M004	20	2004-05-02 07:15:57	17.19	HYG	TPT	V..N
06-M004	20	2004-05-02 07:25:57	17.13	HYG	TPT	V..N
06-M004	20	2004-05-02 07:35:57	17.13	HYG	TPT	V..N
06-M004	20	2004-05-02 07:45:57	17.13	HYG	TPT	V..N
06-M004	20	2004-05-02 07:55:57	17.19	HYG	TPT	V..N
06-M004	20	2004-05-02 08:05:57	17.13	HYG	TPT	V..N
06-M004	20	2004-05-02 08:15:57	17.13	HYG	TPT	V..N
06-M004	20	2004-05-02 08:25:57	17.13	HYG	TPT	V..N
06-M004	20	2004-05-02 08:35:57	17.13	HYG	TPT	V..N
06-M004	20	2004-05-02 08:45:57	17.13	HYG	TPT	V..N
06-M004	20	2004-05-02 08:55:57	17.13	HYG	TPT	V..N
06-M004	20	2004-05-02 09:05:57	17.13	HYG	TPT	V..N
06-M004	20	2004-05-02 09:15:57	17.13	HYG	TPT	V..N
06-M004	20	2004-05-02 09:25:57	17.19	HYG	TPT	V..N
06-M004	20	2004-05-02 09:35:57	17.19	HYG	TPT	V..N
06-M004	20	2004-05-02 09:45:57	17.19	HYG	TPT	V..N
06-M004	20	2004-05-02 09:55:57	17.25	HYG	TPT	V..N
06-M004	20	2004-05-02 10:05:57	17.19	HYG	TPT	V..N
06-M004	20	2004-05-02 10:15:57	17.25	HYG	TPT	V..N
06-M004	20	2004-05-02 10:25:57	17.25	HYG	TPT	V..N
06-M004	20	2004-05-02 10:35:57	17.19	HYG	TPT	V..N
06-M004	20	2004-05-02 10:45:57	17.25	HYG	TPT	V..N
06-M004	20	2004-05-02 10:55:57	17.19	HYG	TPT	V..N
06-M004	20	2004-05-02 11:05:57	17.19	HYG	TPT	V..N
06-M004	20	2004-05-02 11:15:57	17.19	HYG	TPT	V..N
06-M004	20	2004-05-02 11:25:57	17.25	HYG	TPT	V..N
06-M004	20	2004-05-02 11:35:57	17.19	HYG	TPT	V..N
06-M004	20	2004-05-02 11:45:57	17.19	HYG	TPT	V..N
06-M004	20	2004-05-02 11:55:57	17.25	HYG	TPT	V..N
06-M004	20	2004-05-02 12:05:57	17.25	HYG	TPT	V..N
06-M004	20	2004-05-02 12:15:57	17.25	HYG	TPT	V..N
06-M004	20	2004-05-02 12:25:57	17.31	HYG	TPT	V..N
06-M004	20	2004-05-02 12:35:57	17.31	HYG	TPT	V..N
06-M004	20	2004-05-02 12:45:57	17.31	HYG	TPT	V..N
06-M004	20	2004-05-02 12:55:57	17.31	HYG	TPT	V..N
06-M004	20	2004-05-02 13:05:57	17.38	HYG	TPT	V..N
06-M004	20	2004-05-02 13:15:57	17.38	HYG	TPT	V..N
06-M004	20	2004-05-02 13:25:57	17.38	HYG	TPT	V..N
06-M004	20	2004-05-02 13:35:57	17.44	HYG	TPT	V..N
06-M004	20	2004-05-02 13:45:57	17.5	HYG	TPT	V..N
06-M004	20	2004-05-02 13:55:57	17.56	HYG	TPT	V..N
06-M004	20	2004-05-02 14:05:57	17.56	HYG	TPT	V..N
06-M004	20	2004-05-02 14:15:57	17.56	HYG	TPT	V..N
06-M004	20	2004-05-02 14:25:57	17.56	HYG	TPT	V..N
06-M004	20	2004-05-02 14:35:57	17.63	HYG	TPT	V..N
06-M004	20	2004-05-02 14:45:57	17.69	HYG	TPT	V..N
06-M004	20	2004-05-02 14:55:57	17.69	HYG	TPT	V..N
06-M004	20	2004-05-02 15:05:57	17.63	HYG	TPT	V..N
06-M004	20	2004-05-02 15:15:57	17.63	HYG	TPT	V..N
06-M004	20	2004-05-02 15:25:57	17.69	HYG	TPT	V..N
06-M004	20	2004-05-02 15:35:57	17.69	HYG	TPT	V..N
06-M004	20	2004-05-02 15:45:57	17.69	HYG	TPT	V..N
06-M004	20	2004-05-02 15:55:57	17.69	HYG	TPT	V..N
06-M004	20	2004-05-02 16:05:57	17.75	HYG	TPT	V..N
06-M004	20	2004-05-02 16:15:57	17.75	HYG	TPT	V..N
06-M004	20	2004-05-02 16:25:57	17.69	HYG	TPT	V..N
06-M004	20	2004-05-02 16:35:57	17.63	HYG	TPT	V..N
06-M004	20	2004-05-02 16:45:57	17.63	HYG	TPT	V..N
06-M004	20	2004-05-02 16:55:57	17.69	HYG	TPT	V..N
06-M004	20	2004-05-02 17:05:57	17.63	HYG	TPT	V..N
06-M004	20	2004-05-02 17:15:57	17.63	HYG	TPT	V..N
06-M004	20	2004-05-02 17:25:57	17.63	HYG	TPT	V..N
06-M004	20	2004-05-02 17:35:57	17.63	HYG	TPT	V..N
06-M004	20	2004-05-02 17:45:57	17.63	HYG	TPT	V..N
06-M004	20	2004-05-02 17:55:57	17.56	HYG	TPT	V..N
06-M004	20	2004-05-02 18:05:57	17.56	HYG	TPT	V..N
06-M004	20	2004-05-02 18:15:57	17.5	HYG	TPT	V..N
06-M004	20	2004-05-02 18:25:57	17.56	HYG	TPT	V..N
06-M004	20	2004-05-02 18:35:57	17.63	HYG	TPT	V..N
06-M004	20	2004-05-02 18:45:57	17.63	HYG	TPT	V..N
06-M004	20	2004-05-02 18:55:57	17.63	HYG	TPT	V..N
06-M004	20	2004-05-02 19:05:57	17.63	HYG	TPT	V..N
06-M004	20	2004-05-02 19:15:57	17.75	HYG	TPT	V..N
06-M004	20	2004-05-02 19:25:57	17.81	HYG	TPT	V..N
06-M004	20	2004-05-02 19:35:57	17.88	HYG	TPT	V..N
06-M004	20	2004-05-02 19:45:57	17.94	HYG	TPT	V..N
06-M004	20	2004-05-02 19:55:57	18	HYG	TPT	V..N
06-M004	20	2004-05-02 20:05:57	18.06	HYG	TPT	V..N
06-M004	20	2004-05-02 20:15:57	18.13	HYG	TPT	V..N
06-M004	20	2004-05-02 20:25:57	18.13	HYG	TPT	V..N
06-M004	20	2004-05-02 20:35:57	18.13	HYG	TPT	V..N
06-M004	20	2004-05-02 20:45:57	18.13	HYG	TPT	V..N
06-M004	20	2004-05-02 20:55:57	18.25	HYG	TPT	V..N
06-M004	20	2004-05-02 21:05:57	18.25	HYG	TPT	V..N
06-M004	20	2004-05-02 21:15:57	18.25	HYG	TPT	V..N
06-M004	20	2004-05-02 21:25:57	18.25	HYG	TPT	V..N
06-M004	20	2004-05-02 21:35:57	18.31	HYG	TPT	V..N
06-M004	20	2004-05-02 21:45:57	18.31	HYG	TPT	V..N
06-M004	20	2004-05-02 21:55:57	18.25	HYG	TPT	V..N
06-M004	20	2004-05-02 22:05:57	18.25	HYG	TPT	V..N
06-M004	20	2004-05-02 22:15:57	18.25	HYG	TPT	V..N
06-M004	20	2004-05-02 22:25:57	18.25	HYG	TPT	V..N
06-M004	20	2004-05-02 22:35:57	18.31	HYG	TPT	V..N
06-M004	20	2004-05-02 22:45:57	18.25	HYG	TPT	V..N
06-M004	20	2004-05-02 22:55:57	18.25	HYG	TPT	V..N
06-M004	20	2004-05-02 23:05:57	18.19	HYG	TPT	V..N
06-M004	20	2004-05-02 23:15:57	18.19	HYG	TPT	V..N
06-M004	20	2004-05-02 23:25:57	18.19	HYG	TPT	V..N
06-M004	20	2004-05-02 23:35:57	18.13	HYG	TPT	V..N
06-M004	20	2004-05-02 23:45:57	18.13	HYG	TPT	V..N
06-M004	20	2004-05-02 23:55:57	18.13	HYG	TPT	V..N
06-M004	20	2004-05-03 00:05:57	18.13	HYG	TPT	V..N
06-M004	20	2004-05-03 00:15:57	18.06	HYG	TPT	V..N
06-M004	20	2004-05-03 00:25:57	18.06	HYG	TPT	V..N
06-M004	20	2004-05-03 00:35:57	18	HYG	TPT	V..N
06-M004	20	2004-05-03 00:45:57	18	HYG	TPT	V..N
06-M004	20	2004-05-03 00:55:57	18	HYG	TPT	V..N
06-M004	20	2004-05-03 01:05:57	17.94	HYG	TPT	V..N
06-M004	20	2004-05-03 01:15:57	17.94	HYG	TPT	V..N
06-M004	20	2004-05-03 01:25:57	17.94	HYG	TPT	V..N
06-M004	20	2004-05-03 01:35:57	17.94	HYG	TPT	V..N
06-M004	20	2004-05-03 01:45:57	17.81	HYG	TPT	V..N
06-M004	20	2004-05-03 01:55:57	17.88	HYG	TPT	V..N
06-M004	20	2004-05-03 02:05:57	17.81	HYG	TPT	V..N
06-M004	20	2004-05-03 02:15:57	17.75	HYG	TPT	V..N
06-M004	20	2004-05-03 02:25:57	17.75	HYG	TPT	V..N
06-M004	20	2004-05-03 02:35:57	17.69	HYG	TPT	V..N
06-M004	20	2004-05-03 02:45:57	17.69	HYG	TPT	V..N
06-M004	20	2004-05-03 02:55:57	17.63	HYG	TPT	V..N
06-M004	20	2004-05-03 03:05:57	17.63	HYG	TPT	V..N
06-M004	20	2004-05-03 03:15:57	17.56	HYG	TPT	V..N
06-M004	20	2004-05-03 03:25:57	17.56	HYG	TPT	V..N
06-M004	20	2004-05-03 03:35:57	17.5	HYG	TPT	V..N
06-M004	20	2004-05-03 03:45:57	17.5	HYG	TPT	V..N
06-M004	20	2004-05-03 03:55:57	17.5	HYG	TPT	V..N
06-M004	20	2004-05-03 04:05:57	17.44	HYG	TPT	V..N
06-M004	20	2004-05-03 04:15:57	17.38	HYG	TPT	V..N
06-M004	20	2004-05-03 04:25:57	17.38	HYG	TPT	V..N
06-M004	20	2004-05-03 04:35:57	17.38	HYG	TPT	V..N
06-M004	20	2004-05-03 04:45:57	17.31	HYG	TPT	V..N
06-M004	20	2004-05-03 04:55:57	17.31	HYG	TPT	V..N
06-M004	20	2004-05-03 05:05:57	17.31	HYG	TPT	V..N
06-M004	20	2004-05-03 05:15:57	17.25	HYG	TPT	V..N
06-M004	20	2004-05-03 05:25:57	17.25	HYG	TPT	V..N
06-M004	20	2004-05-03 05:35:57	17.19	HYG	TPT	V..N
06-M004	20	2004-05-03 05:45:57	17.19	HYG	TPT	V..N
06-M004	20	2004-05-03 05:55:57	17.19	HYG	TPT	V..N
06-M004	20	2004-05-03 06:05:57	17.19	HYG	TPT	V..N
06-M004	20	2004-05-03 06:15:57	17.13	HYG	TPT	V..N
06-M004	20	2004-05-03 06:25:57	17.13	HYG	TPT	V..N
06-M004	20	2004-05-03 06:35:57	17.13	HYG	TPT	V..N
06-M004	20	2004-05-03 06:45:57	17.06	HYG	TPT	V..N
06-M004	20	2004-05-03 06:55:57	17.06	HYG	TPT	V..N
06-M004	20	2004-05-03 07:05:57	17.06	HYG	TPT	V..N
06-M004	20	2004-05-03 07:15:57	17.13	HYG	TPT	V..N
06-M004	20	2004-05-03 07:25:57	17.13	HYG	TPT	V..N
06-M004	20	2004-05-03 07:35:57	17.19	HYG	TPT	V..N
06-M004	20	2004-05-03 07:45:57	17.19	HYG	TPT	V..N
06-M004	20	2004-05-03 07:55:57	17.25	HYG	TPT	V..N
06-M004	20	2004-05-03 08:05:57	17.19	HYG	TPT	V..N
06-M004	20	2004-05-03 08:15:57	17.19	HYG	TPT	V..N
06-M004	20	2004-05-03 08:25:57	17.19	HYG	TPT	V..N
06-M004	20	2004-05-03 08:35:57	17.13	HYG	TPT	V..N
06-M004	20	2004-05-03 08:45:57	17.13	HYG	TPT	V..N
06-M004	20	2004-05-03 08:55:57	17	HYG	TPT	V..N
06-M004	20	2004-05-03 09:05:57	17	HYG	TPT	V..N
06-M004	20	2004-05-03 09:15:57	17	HYG	TPT	V..N
06-M004	20	2004-05-03 09:25:57	16.94	HYG	TPT	V..N
06-M004	20	2004-05-03 09:35:57	16.94	HYG	TPT	V..N
06-M004	20	2004-05-03 09:45:57	16.94	HYG	TPT	V..N
06-M004	20	2004-05-03 09:55:57	16.88	HYG	TPT	V..N
06-M004	20	2004-05-03 10:05:57	16.88	HYG	TPT	V..N
06-M004	20	2004-05-03 10:15:57	16.88	HYG	TPT	V..N
06-M004	20	2004-05-03 10:25:57	16.81	HYG	TPT	V..N
06-M004	20	2004-05-03 10:35:57	16.81	HYG	TPT	V..N
06-M004	20	2004-05-03 10:45:57	16.81	HYG	TPT	V..N
06-M004	20	2004-05-03 10:55:57	16.81	HYG	TPT	V..N
06-M004	20	2004-05-03 11:05:57	16.81	HYG	TPT	V..N
06-M004	20	2004-05-03 11:15:57	16.81	HYG	TPT	V..N
06-M004	20	2004-05-03 11:25:57	16.81	HYG	TPT	V..N
06-M004	20	2004-05-03 11:35:57	16.81	HYG	TPT	V..N
06-M004	20	2004-05-03 11:45:57	16.81	HYG	TPT	V..N
06-M004	20	2004-05-03 11:55:57	16.81	HYG	TPT	V..N
06-M004	20	2004-05-03 12:05:57	16.81	HYG	TPT	V..N
06-M004	20	2004-05-03 12:15:57	16.81	HYG	TPT	V..N
06-M004	20	2004-05-03 12:25:57	16.81	HYG	TPT	V..N
06-M004	20	2004-05-03 12:35:57	16.81	HYG	TPT	V..N
06-M004	20	2004-05-03 12:45:57	16.88	HYG	TPT	V..N
06-M004	20	2004-05-03 12:55:57	16.88	HYG	TPT	V..N
06-M004	20	2004-05-03 13:05:57	16.88	HYG	TPT	V..N
06-M004	20	2004-05-03 13:15:57	16.88	HYG	TPT	V..N
06-M004	20	2004-05-03 13:25:57	16.88	HYG	TPT	V..N
06-M004	20	2004-05-03 13:35:57	16.94	HYG	TPT	V..N
06-M004	20	2004-05-03 13:45:57	16.88	HYG	TPT	V..N
06-M004	20	2004-05-03 13:55:57	16.94	HYG	TPT	V..N
06-M004	20	2004-05-03 14:05:57	16.88	HYG	TPT	V..N
06-M004	20	2004-05-03 14:15:57	16.94	HYG	TPT	V..N
06-M004	20	2004-05-03 14:25:57	16.88	HYG	TPT	V..N
06-M004	20	2004-05-03 14:35:57	16.94	HYG	TPT	V..N
06-M004	20	2004-05-03 14:45:57	16.94	HYG	TPT	V..N
06-M004	20	2004-05-03 14:55:57	16.94	HYG	TPT	V..N
06-M004	20	2004-05-03 15:05:57	16.94	HYG	TPT	V..N
06-M004	20	2004-05-03 15:15:57	16.94	HYG	TPT	V..N
06-M004	20	2004-05-03 15:25:57	16.94	HYG	TPT	V..N
06-M004	20	2004-05-03 15:35:57	16.94	HYG	TPT	V..N
06-M004	20	2004-05-03 15:45:57	16.94	HYG	TPT	V..N
06-M004	20	2004-05-03 15:55:57	16.94	HYG	TPT	V..N
06-M004	20	2004-05-03 16:05:57	16.94	HYG	TPT	V..N
06-M004	20	2004-05-03 16:15:57	16.94	HYG	TPT	V..N
06-M004	20	2004-05-03 16:25:57	16.94	HYG	TPT	V..N
06-M004	20	2004-05-03 16:35:57	16.94	HYG	TPT	V..N
06-M004	20	2004-05-03 16:45:57	16.94	HYG	TPT	V..N
06-M004	20	2004-05-03 16:55:57	17	HYG	TPT	V..N
06-M004	20	2004-05-03 17:05:57	17.06	HYG	TPT	V..N
06-M004	20	2004-05-03 17:15:57	17.06	HYG	TPT	V..N
06-M004	20	2004-05-03 17:25:57	17	HYG	TPT	V..N
06-M004	20	2004-05-03 17:35:57	17.06	HYG	TPT	V..N
06-M004	20	2004-05-03 17:45:57	17.06	HYG	TPT	V..N
06-M004	20	2004-05-03 17:55:57	17	HYG	TPT	V..N
06-M004	20	2004-05-03 18:05:57	17	HYG	TPT	V..N
06-M004	20	2004-05-03 18:15:57	17	HYG	TPT	V..N
06-M004	20	2004-05-03 18:25:57	17	HYG	TPT	V..N
06-M004	20	2004-05-03 18:35:57	17	HYG	TPT	V..N
06-M004	20	2004-05-03 18:45:57	17	HYG	TPT	V..N
06-M004	20	2004-05-03 18:55:57	17	HYG	TPT	V..N
06-M004	20	2004-05-03 19:05:57	17	HYG	TPT	V..N
06-M004	20	2004-05-03 19:15:57	17	HYG	TPT	V..N
06-M004	20	2004-05-03 19:25:57	17.06	HYG	TPT	V..N
06-M004	20	2004-05-03 19:35:57	17.06	HYG	TPT	V..N
06-M004	20	2004-05-03 19:45:57	17.13	HYG	TPT	V..N
06-M004	20	2004-05-03 19:55:57	17.19	HYG	TPT	V..N
06-M004	20	2004-05-03 20:05:57	17.19	HYG	TPT	V..N
06-M004	20	2004-05-03 20:15:57	17.19	HYG	TPT	V..N
06-M004	20	2004-05-03 20:25:57	17.25	HYG	TPT	V..N
06-M004	20	2004-05-03 20:35:57	17.38	HYG	TPT	V..N
06-M004	20	2004-05-03 20:45:57	17.38	HYG	TPT	V..N
06-M004	20	2004-05-03 20:55:57	17.5	HYG	TPT	V..N
06-M004	20	2004-05-03 21:05:57	17.56	HYG	TPT	V..N
06-M004	20	2004-05-03 21:15:57	17.56	HYG	TPT	V..N
06-M004	20	2004-05-03 21:25:57	17.63	HYG	TPT	V..N
06-M004	20	2004-05-03 21:35:57	17.63	HYG	TPT	V..N
06-M004	20	2004-05-03 21:45:57	17.63	HYG	TPT	V..N
06-M004	20	2004-05-03 21:55:57	17.69	HYG	TPT	V..N
06-M004	20	2004-05-03 22:05:57	17.69	HYG	TPT	V..N
06-M004	20	2004-05-03 22:15:57	17.75	HYG	TPT	V..N
06-M004	20	2004-05-03 22:25:57	17.75	HYG	TPT	V..N
06-M004	20	2004-05-03 22:35:57	17.75	HYG	TPT	V..N
06-M004	20	2004-05-03 22:45:57	17.69	HYG	TPT	V..N
06-M004	20	2004-05-03 22:55:57	17.69	HYG	TPT	V..N
06-M004	20	2004-05-03 23:05:57	17.63	HYG	TPT	V..N
06-M004	20	2004-05-03 23:15:57	17.63	HYG	TPT	V..N
06-M004	20	2004-05-03 23:25:57	17.63	HYG	TPT	V..N
06-M004	20	2004-05-03 23:35:57	17.63	HYG	TPT	V..N
06-M004	20	2004-05-03 23:45:57	17.63	HYG	TPT	V..N
06-M004	20	2004-05-03 23:55:57	17.63	HYG	TPT	V..N
06-M004	20	2004-05-04 00:05:57	17.63	HYG	TPT	V..N
06-M004	20	2004-05-04 00:15:57	17.56	HYG	TPT	V..N
06-M004	20	2004-05-04 00:25:57	17.56	HYG	TPT	V..N
06-M004	20	2004-05-04 00:35:57	17.56	HYG	TPT	V..N
06-M004	20	2004-05-04 00:45:57	17.56	HYG	TPT	V..N
06-M004	20	2004-05-04 00:55:57	17.56	HYG	TPT	V..N
06-M004	20	2004-05-04 01:05:57	17.5	HYG	TPT	V..N
06-M004	20	2004-05-04 01:15:57	17.5	HYG	TPT	V..N
06-M004	20	2004-05-04 01:25:57	17.5	HYG	TPT	V..N
06-M004	20	2004-05-04 01:35:57	17.5	HYG	TPT	V..N
06-M004	20	2004-05-04 01:45:57	17.5	HYG	TPT	V..N
06-M004	20	2004-05-04 01:55:57	17.5	HYG	TPT	V..N
06-M004	20	2004-05-04 02:05:57	17.5	HYG	TPT	V..N
06-M004	20	2004-05-04 02:15:57	17.5	HYG	TPT	V..N
06-M004	20	2004-05-04 02:25:57	17.44	HYG	TPT	V..N
06-M004	20	2004-05-04 02:35:57	17.44	HYG	TPT	V..N
06-M004	20	2004-05-04 02:45:57	17.38	HYG	TPT	V..N
06-M004	20	2004-05-04 02:55:57	17.38	HYG	TPT	V..N
06-M004	20	2004-05-04 03:05:57	17.31	HYG	TPT	V..N
06-M004	20	2004-05-04 03:15:57	17.31	HYG	TPT	V..N
06-M004	20	2004-05-04 03:25:57	17.31	HYG	TPT	V..N
06-M004	20	2004-05-04 03:35:57	17.31	HYG	TPT	V..N
06-M004	20	2004-05-04 03:45:57	17.31	HYG	TPT	V..N
06-M004	20	2004-05-04 03:55:57	17.25	HYG	TPT	V..N
06-M004	20	2004-05-04 04:05:57	17.25	HYG	TPT	V..N
06-M004	20	2004-05-04 04:15:57	17.25	HYG	TPT	V..N
06-M004	20	2004-05-04 04:25:57	17.19	HYG	TPT	V..N
06-M004	20	2004-05-04 04:35:57	17.25	HYG	TPT	V..N
06-M004	20	2004-05-04 04:45:57	17.19	HYG	TPT	V..N
06-M004	20	2004-05-04 04:55:57	17.19	HYG	TPT	V..N
06-M004	20	2004-05-04 05:05:57	17.19	HYG	TPT	V..N
06-M004	20	2004-05-04 05:15:57	17.19	HYG	TPT	V..N
06-M004	20	2004-05-04 05:25:57	17.19	HYG	TPT	V..N
06-M004	20	2004-05-04 05:35:57	17.13	HYG	TPT	V..N
06-M004	20	2004-05-04 05:45:57	17.13	HYG	TPT	V..N
06-M004	20	2004-05-04 05:55:57	17.19	HYG	TPT	V..N
06-M004	20	2004-05-04 06:05:57	17.13	HYG	TPT	V..N
06-M004	20	2004-05-04 06:15:57	17.13	HYG	TPT	V..N
06-M004	20	2004-05-04 06:25:57	17.13	HYG	TPT	V..N
06-M004	20	2004-05-04 06:35:57	17.13	HYG	TPT	V..N
06-M004	20	2004-05-04 06:45:57	17.06	HYG	TPT	V..N
06-M004	20	2004-05-04 06:55:57	17.13	HYG	TPT	V..N
06-M004	20	2004-05-04 07:05:57	17.13	HYG	TPT	V..N
06-M004	20	2004-05-04 07:15:57	17.19	HYG	TPT	V..N
06-M004	20	2004-05-04 07:25:57	17.19	HYG	TPT	V..N
06-M004	20	2004-05-04 07:35:57	17.25	HYG	TPT	V..N
06-M004	20	2004-05-04 07:45:57	17.31	HYG	TPT	V..N
06-M004	20	2004-05-04 07:55:57	17.31	HYG	TPT	V..N
06-M004	20	2004-05-04 08:05:57	17.31	HYG	TPT	V..N
06-M004	20	2004-05-04 08:15:57	17.31	HYG	TPT	V..N
06-M004	20	2004-05-04 08:25:57	17.25	HYG	TPT	V..N
06-M004	20	2004-05-04 08:35:57	17.25	HYG	TPT	V..N
06-M004	20	2004-05-04 08:45:57	17.19	HYG	TPT	V..N
06-M004	20	2004-05-04 08:55:57	17.19	HYG	TPT	V..N
06-M004	20	2004-05-04 09:05:57	17.13	HYG	TPT	V..N
06-M004	20	2004-05-04 09:15:57	17.13	HYG	TPT	V..N
06-M004	20	2004-05-04 09:25:57	17.13	HYG	TPT	V..N
06-M004	20	2004-05-04 09:35:57	17.19	HYG	TPT	V..N
06-M004	20	2004-05-04 09:45:57	17.13	HYG	TPT	V..N
06-M004	20	2004-05-04 09:55:57	17.13	HYG	TPT	V..N
06-M004	20	2004-05-04 10:05:57	17.13	HYG	TPT	V..N
06-M004	20	2004-05-04 10:15:57	17.19	HYG	TPT	V..N
06-M004	20	2004-05-04 10:25:57	17.13	HYG	TPT	V..N
06-M004	20	2004-05-04 10:35:57	17.13	HYG	TPT	V..N
06-M004	20	2004-05-04 10:45:57	17.13	HYG	TPT	V..N
06-M004	20	2004-05-04 10:55:57	17.19	HYG	TPT	V..N
06-M004	20	2004-05-04 11:05:57	17.13	HYG	TPT	V..N
06-M004	20	2004-05-04 11:15:57	17.19	HYG	TPT	V..N
06-M004	20	2004-05-04 11:25:57	17.19	HYG	TPT	V..N
06-M004	20	2004-05-04 11:35:57	17.19	HYG	TPT	V..N
06-M004	20	2004-05-04 11:45:57	17.19	HYG	TPT	V..N
06-M004	20	2004-05-04 11:55:57	17.19	HYG	TPT	V..N
06-M004	20	2004-05-04 12:05:57	17.19	HYG	TPT	V..N
06-M004	20	2004-05-04 12:15:57	17.19	HYG	TPT	V..N
06-M004	20	2004-05-04 12:25:57	17.25	HYG	TPT	V..N
06-M004	20	2004-05-04 12:35:57	17.19	HYG	TPT	V..N
06-M004	20	2004-05-04 12:45:57	17.25	HYG	TPT	V..N
06-M004	20	2004-05-04 12:55:57	17.38	HYG	TPT	V..N
06-M004	20	2004-05-04 13:05:57	17.38	HYG	TPT	V..N
06-M004	20	2004-05-04 13:15:57	17.38	HYG	TPT	V..N
06-M004	20	2004-05-04 13:25:57	17.38	HYG	TPT	V..N
06-M004	20	2004-05-04 13:35:57	17.38	HYG	TPT	V..N
06-M004	20	2004-05-04 13:45:57	17.38	HYG	TPT	V..N
06-M004	20	2004-05-04 13:55:57	17.38	HYG	TPT	V..N
06-M004	20	2004-05-04 14:05:57	17.38	HYG	TPT	V..N
06-M004	20	2004-05-04 14:15:57	17.44	HYG	TPT	V..N
06-M004	20	2004-05-04 14:25:57	17.44	HYG	TPT	V..N
06-M004	20	2004-05-04 14:35:57	17.38	HYG	TPT	V..N
06-M004	20	2004-05-04 14:45:57	17.44	HYG	TPT	V..N
06-M004	20	2004-05-04 14:55:57	17.5	HYG	TPT	V..N
06-M004	20	2004-05-04 15:05:57	17.44	HYG	TPT	V..N
06-M004	20	2004-05-04 15:15:57	17.44	HYG	TPT	V..N
06-M004	20	2004-05-04 15:25:57	17.5	HYG	TPT	V..N
06-M004	20	2004-05-04 15:35:57	17.5	HYG	TPT	V..N
06-M004	20	2004-05-04 15:45:57	17.44	HYG	TPT	V..N
06-M004	20	2004-05-04 15:55:57	17.5	HYG	TPT	V..N
06-M004	20	2004-05-04 16:05:57	17.5	HYG	TPT	V..N
06-M004	20	2004-05-04 16:15:57	17.5	HYG	TPT	V..N
06-M004	20	2004-05-04 16:25:57	17.44	HYG	TPT	V..N
06-M004	20	2004-05-04 16:35:57	17.44	HYG	TPT	V..N
06-M004	20	2004-05-04 16:45:57	17.44	HYG	TPT	V..N
06-M004	20	2004-05-04 16:55:57	17.5	HYG	TPT	V..N
06-M004	20	2004-05-04 17:05:57	17.56	HYG	TPT	V..N
06-M004	20	2004-05-04 17:15:57	17.63	HYG	TPT	V..N
06-M004	20	2004-05-04 17:25:57	17.69	HYG	TPT	V..N
06-M004	20	2004-05-04 17:35:57	17.63	HYG	TPT	V..N
06-M004	20	2004-05-04 17:45:57	17.69	HYG	TPT	V..N
06-M004	20	2004-05-04 17:55:57	17.69	HYG	TPT	V..N
06-M004	20	2004-05-04 18:05:57	17.75	HYG	TPT	V..N
06-M004	20	2004-05-04 18:15:57	17.75	HYG	TPT	V..N
06-M004	20	2004-05-04 18:25:57	17.75	HYG	TPT	V..N
06-M004	20	2004-05-04 18:35:57	17.81	HYG	TPT	V..N
06-M004	20	2004-05-04 18:45:57	17.88	HYG	TPT	V..N
06-M004	20	2004-05-04 18:55:57	17.88	HYG	TPT	V..N
06-M004	20	2004-05-04 19:05:57	17.88	HYG	TPT	V..N
06-M004	20	2004-05-04 19:15:57	17.94	HYG	TPT	V..N
06-M004	20	2004-05-04 19:25:57	17.94	HYG	TPT	V..N
06-M004	20	2004-05-04 19:35:57	18	HYG	TPT	V..N
06-M004	20	2004-05-04 19:45:57	18	HYG	TPT	V..N
06-M004	20	2004-05-04 19:55:57	18.06	HYG	TPT	V..N
06-M004	20	2004-05-04 20:05:57	18.06	HYG	TPT	V..N
06-M004	20	2004-05-04 20:15:57	18.06	HYG	TPT	V..N
06-M004	20	2004-05-04 20:25:57	18.06	HYG	TPT	V..N
06-M004	20	2004-05-04 20:35:57	18.06	HYG	TPT	V..N
06-M004	20	2004-05-04 20:45:57	18.06	HYG	TPT	V..N
06-M004	20	2004-05-04 20:55:57	18.06	HYG	TPT	V..N
06-M004	20	2004-05-04 21:05:57	18.06	HYG	TPT	V..N
06-M004	20	2004-05-04 21:15:57	18.06	HYG	TPT	V..N
06-M004	20	2004-05-04 21:25:57	18	HYG	TPT	V..N
06-M004	20	2004-05-04 21:35:57	18	HYG	TPT	V..N
06-M004	20	2004-05-04 21:45:57	18	HYG	TPT	V..N
06-M004	20	2004-05-04 21:55:57	18	HYG	TPT	V..N
06-M004	20	2004-05-04 22:05:57	17.94	HYG	TPT	V..N
06-M004	20	2004-05-04 22:15:57	17.94	HYG	TPT	V..N
06-M004	20	2004-05-04 22:25:57	17.94	HYG	TPT	V..N
06-M004	20	2004-05-04 22:35:57	17.94	HYG	TPT	V..N
06-M004	20	2004-05-04 22:45:57	17.94	HYG	TPT	V..N
06-M004	20	2004-05-04 22:55:57	17.94	HYG	TPT	V..N
06-M004	20	2004-05-04 23:05:57	17.94	HYG	TPT	V..N
06-M004	20	2004-05-04 23:15:57	17.94	HYG	TPT	V..N
06-M004	20	2004-05-04 23:25:57	17.88	HYG	TPT	V..N
06-M004	20	2004-05-04 23:35:57	17.88	HYG	TPT	V..N
06-M004	20	2004-05-04 23:45:57	17.88	HYG	TPT	V..N
06-M004	20	2004-05-04 23:55:57	17.88	HYG	TPT	V..N
06-M004	20	2004-05-05 00:05:57	17.88	HYG	TPT	V..N
06-M004	20	2004-05-05 00:15:57	17.88	HYG	TPT	V..N
06-M004	20	2004-05-05 00:25:57	17.88	HYG	TPT	V..N
06-M004	20	2004-05-05 00:35:57	17.88	HYG	TPT	V..N
06-M004	20	2004-05-05 00:45:57	17.88	HYG	TPT	V..N
06-M004	20	2004-05-05 00:55:57	17.88	HYG	TPT	V..N
06-M004	20	2004-05-05 01:05:57	17.81	HYG	TPT	V..N
06-M004	20	2004-05-05 01:15:57	17.81	HYG	TPT	V..N
06-M004	20	2004-05-05 01:25:57	17.75	HYG	TPT	V..N
06-M004	20	2004-05-05 01:35:57	17.81	HYG	TPT	V..N
06-M004	20	2004-05-05 01:45:57	17.81	HYG	TPT	V..N
06-M004	20	2004-05-05 01:55:57	17.75	HYG	TPT	V..N
06-M004	20	2004-05-05 02:05:57	17.75	HYG	TPT	V..N
06-M004	20	2004-05-05 02:15:57	17.69	HYG	TPT	V..N
06-M004	20	2004-05-05 02:25:57	17.63	HYG	TPT	V..N
06-M004	20	2004-05-05 02:35:57	17.63	HYG	TPT	V..N
06-M004	20	2004-05-05 02:45:57	17.56	HYG	TPT	V..N
06-M004	20	2004-05-05 02:55:57	17.56	HYG	TPT	V..N
06-M004	20	2004-05-05 03:05:57	17.56	HYG	TPT	V..N
06-M004	20	2004-05-05 03:15:57	17.56	HYG	TPT	V..N
06-M004	20	2004-05-05 03:25:57	17.5	HYG	TPT	V..N
06-M004	20	2004-05-05 03:35:57	17.44	HYG	TPT	V..N
06-M004	20	2004-05-05 03:45:57	17.44	HYG	TPT	V..N
06-M004	20	2004-05-05 03:55:57	17.44	HYG	TPT	V..N
06-M004	20	2004-05-05 04:05:57	17.44	HYG	TPT	V..N
06-M004	20	2004-05-05 04:15:57	17.38	HYG	TPT	V..N
06-M004	20	2004-05-05 04:25:57	17.38	HYG	TPT	V..N
06-M004	20	2004-05-05 04:35:57	17.38	HYG	TPT	V..N
06-M004	20	2004-05-05 04:45:57	17.31	HYG	TPT	V..N
06-M004	20	2004-05-05 04:55:57	17.31	HYG	TPT	V..N
06-M004	20	2004-05-05 05:05:57	17.25	HYG	TPT	V..N
06-M004	20	2004-05-05 05:15:57	17.25	HYG	TPT	V..N
06-M004	20	2004-05-05 05:25:57	17.19	HYG	TPT	V..N
06-M004	20	2004-05-05 05:35:57	17.19	HYG	TPT	V..N
06-M004	20	2004-05-05 05:45:57	17.19	HYG	TPT	V..N
06-M004	20	2004-05-05 05:55:57	17.19	HYG	TPT	V..N
06-M004	20	2004-05-05 06:05:57	17.19	HYG	TPT	V..N
06-M004	20	2004-05-05 06:15:57	17.19	HYG	TPT	V..N
06-M004	20	2004-05-05 06:25:57	17.19	HYG	TPT	V..N
06-M004	20	2004-05-05 06:35:57	17.25	HYG	TPT	V..N
06-M004	20	2004-05-05 06:45:57	17.31	HYG	TPT	V..N
06-M004	20	2004-05-05 06:55:57	17.31	HYG	TPT	V..N
06-M004	20	2004-05-05 07:05:57	17.31	HYG	TPT	V..N
06-M004	20	2004-05-05 07:15:57	17.31	HYG	TPT	V..N
06-M004	20	2004-05-05 07:25:57	17.31	HYG	TPT	V..N
06-M004	20	2004-05-05 07:35:57	17.31	HYG	TPT	V..N
06-M004	20	2004-05-05 07:45:57	17.25	HYG	TPT	V..N
06-M004	20	2004-05-05 07:55:57	17.31	HYG	TPT	V..N
06-M004	20	2004-05-05 08:05:57	17.38	HYG	TPT	V..N
06-M004	20	2004-05-05 08:15:57	17.38	HYG	TPT	V..N
06-M004	20	2004-05-05 08:25:57	17.44	HYG	TPT	V..N
06-M004	20	2004-05-05 08:35:57	17.44	HYG	TPT	V..N
06-M004	20	2004-05-05 08:45:57	17.56	HYG	TPT	V..N
06-M004	20	2004-05-05 08:55:57	17.63	HYG	TPT	V..N
06-M004	20	2004-05-05 09:05:57	17.56	HYG	TPT	V..N
06-M004	20	2004-05-05 09:15:57	17.63	HYG	TPT	V..N
06-M004	20	2004-05-05 09:25:57	17.63	HYG	TPT	V..N
06-M004	20	2004-05-05 09:35:57	17.63	HYG	TPT	V..N
06-M004	20	2004-05-05 09:45:57	17.75	HYG	TPT	V..N
06-M004	20	2004-05-05 09:55:57	17.75	HYG	TPT	V..N
06-M004	20	2004-05-05 10:05:57	17.81	HYG	TPT	V..N
06-M004	20	2004-05-05 10:15:57	17.69	HYG	TPT	V..N
06-M004	20	2004-05-05 10:25:57	17.63	HYG	TPT	V..N
06-M004	20	2004-05-05 10:35:57	17.63	HYG	TPT	V..N
06-M004	20	2004-05-05 10:45:57	17.63	HYG	TPT	V..N
06-M004	20	2004-05-05 10:55:57	17.63	HYG	TPT	V..N
06-M004	20	2004-05-05 11:05:57	17.63	HYG	TPT	V..N
06-M004	20	2004-05-05 11:15:57	17.63	HYG	TPT	V..N
06-M004	20	2004-05-05 11:25:57	17.63	HYG	TPT	V..N
06-M004	20	2004-05-05 11:35:57	17.56	HYG	TPT	V..N
06-M004	20	2004-05-05 11:45:57	17.63	HYG	TPT	V..N
06-M004	20	2004-05-05 11:55:57	17.63	HYG	TPT	V..N
06-M004	20	2004-05-05 12:05:57	17.63	HYG	TPT	V..N
06-M004	20	2004-05-05 12:15:57	17.69	HYG	TPT	V..N
06-M004	20	2004-05-05 12:25:57	17.69	HYG	TPT	V..N
06-M004	20	2004-05-05 12:35:57	17.75	HYG	TPT	V..N
06-M004	20	2004-05-05 12:45:57	17.75	HYG	TPT	V..N
06-M004	20	2004-05-05 12:55:57	17.81	HYG	TPT	V..N
06-M004	20	2004-05-05 13:05:57	17.88	HYG	TPT	V..N
06-M004	20	2004-05-05 13:15:57	17.88	HYG	TPT	V..N
06-M004	20	2004-05-05 13:25:57	17.88	HYG	TPT	V..N
06-M004	20	2004-05-05 13:35:57	17.81	HYG	TPT	V..N
06-M004	20	2004-05-05 13:45:57	17.81	HYG	TPT	V..N
06-M004	20	2004-05-05 13:55:57	17.81	HYG	TPT	V..N
06-M004	20	2004-05-05 14:05:57	17.75	HYG	TPT	V..N
06-M004	20	2004-05-05 14:15:57	17.75	HYG	TPT	V..N
06-M005	11	2004-04-07 10:05:14	21.5	QTR	TPT	V..N
06-M005	11	2004-04-07 10:15:14	21.2	QTR	TPT	V..N
06-M005	11	2004-04-07 10:25:14	20.5	QTR	TPT	V..N
06-M005	11	2004-04-07 10:35:14	20	QTR	TPT	V..N
06-M005	11	2004-04-07 10:45:14	19.8	QTR	TPT	V..N
06-M005	11	2004-04-07 10:55:14	19.7	QTR	TPT	V..N
06-M005	11	2004-04-07 11:05:14	19.7	QTR	TPT	V..N
06-M005	11	2004-04-07 11:15:14	19.9	QTR	TPT	V..N
06-M005	11	2004-04-07 11:25:14	19.9	QTR	TPT	V..N
06-M005	11	2004-04-07 11:35:14	19.8	QTR	TPT	V..N
06-M005	11	2004-04-07 11:45:14	19.8	QTR	TPT	V..N
06-M005	11	2004-04-07 11:55:14	19.8	QTR	TPT	V..N
06-M005	11	2004-04-07 12:05:14	19.8	QTR	TPT	V..N
06-M005	11	2004-04-07 12:15:14	19.7	QTR	TPT	V..N
06-M005	11	2004-04-07 12:25:14	19.7	QTR	TPT	V..N
06-M005	11	2004-04-07 12:35:14	19.7	QTR	TPT	V..N
06-M005	11	2004-04-07 12:45:14	19.7	QTR	TPT	V..N
06-M005	11	2004-04-07 12:55:14	19.7	QTR	TPT	V..N
06-M005	11	2004-04-07 13:05:14	19.7	QTR	TPT	V..N
06-M005	11	2004-04-07 13:15:14	19.7	QTR	TPT	V..N
06-M005	11	2004-04-07 13:25:14	19.7	QTR	TPT	V..N
06-M005	11	2004-04-07 13:35:14	19.7	QTR	TPT	V..N
06-M005	11	2004-04-07 13:45:14	19.7	QTR	TPT	V..N
06-M005	11	2004-04-07 13:55:14	19.6	QTR	TPT	V..N
06-M005	11	2004-04-07 14:05:14	19.6	QTR	TPT	V..N
06-M005	11	2004-04-07 14:15:14	19.6	QTR	TPT	V..N
06-M005	11	2004-04-07 14:25:14	19.6	QTR	TPT	V..N
06-M005	11	2004-04-07 14:35:14	19.6	QTR	TPT	V..N
06-M005	11	2004-04-07 14:45:14	19.5	QTR	TPT	V..N
06-M005	11	2004-04-07 14:55:14	19.4	QTR	TPT	V..N
06-M005	11	2004-04-07 15:05:14	19.4	QTR	TPT	V..N
06-M005	11	2004-04-07 15:15:14	19.4	QTR	TPT	V..N
06-M005	11	2004-04-07 15:25:14	19.3	QTR	TPT	V..N
06-M005	11	2004-04-07 15:35:14	19.2	QTR	TPT	V..N
06-M005	11	2004-04-07 15:45:14	19.1	QTR	TPT	V..N
06-M005	11	2004-04-07 15:55:14	19.2	QTR	TPT	V..N
06-M005	11	2004-04-07 16:05:14	19.4	QTR	TPT	V..N
06-M005	11	2004-04-07 16:15:14	19.6	QTR	TPT	V..N
06-M005	11	2004-04-07 16:25:14	19.8	QTR	TPT	V..N
06-M005	11	2004-04-07 16:35:14	19.9	QTR	TPT	V..N
06-M005	11	2004-04-07 16:45:14	19.9	QTR	TPT	V..N
06-M005	11	2004-04-07 16:55:14	20.1	QTR	TPT	V..N
06-M005	11	2004-04-07 17:05:14	20.1	QTR	TPT	V..N
06-M005	11	2004-04-07 17:15:14	20.1	QTR	TPT	V..N
06-M005	11	2004-04-07 17:25:14	20.1	QTR	TPT	V..N
06-M005	11	2004-04-07 17:35:14	20.1	QTR	TPT	V..N
06-M005	11	2004-04-07 17:45:14	20.2	QTR	TPT	V..N
06-M005	11	2004-04-07 17:55:14	20.1	QTR	TPT	V..N
06-M005	11	2004-04-07 18:05:14	20.1	QTR	TPT	V..N
06-M005	11	2004-04-07 18:15:14	20	QTR	TPT	V..N
06-M005	11	2004-04-07 18:25:14	19.9	QTR	TPT	V..N
06-M005	11	2004-04-07 18:35:14	19.9	QTR	TPT	V..N
06-M005	11	2004-04-07 18:45:14	19.8	QTR	TPT	V..N
06-M005	11	2004-04-07 18:55:14	19.8	QTR	TPT	V..N
06-M005	11	2004-04-07 19:05:14	19.8	QTR	TPT	V..N
06-M005	11	2004-04-07 19:15:14	19.7	QTR	TPT	V..N
06-M005	11	2004-04-07 19:25:14	19.7	QTR	TPT	V..N
06-M005	11	2004-04-07 19:35:14	19.7	QTR	TPT	V..N
06-M005	11	2004-04-07 19:45:14	19.7	QTR	TPT	V..N
06-M005	11	2004-04-07 19:55:14	19.6	QTR	TPT	V..N
06-M005	11	2004-04-07 20:05:14	19.6	QTR	TPT	V..N
06-M005	11	2004-04-07 20:15:14	19.6	QTR	TPT	V..N
06-M005	11	2004-04-07 20:25:14	19.6	QTR	TPT	V..N
06-M005	11	2004-04-07 20:35:14	19.6	QTR	TPT	V..N
06-M005	11	2004-04-07 20:45:14	19.5	QTR	TPT	V..N
06-M005	11	2004-04-07 20:55:14	19.4	QTR	TPT	V..N
06-M005	11	2004-04-07 21:05:14	19.4	QTR	TPT	V..N
06-M005	11	2004-04-07 21:15:14	19.4	QTR	TPT	V..N
06-M005	11	2004-04-07 21:25:14	19.3	QTR	TPT	V..N
06-M005	11	2004-04-07 21:35:14	19.3	QTR	TPT	V..N
06-M005	11	2004-04-07 21:45:14	19.3	QTR	TPT	V..N
06-M005	11	2004-04-07 21:55:14	19.3	QTR	TPT	V..N
06-M005	11	2004-04-07 22:05:14	19.3	QTR	TPT	V..N
06-M005	11	2004-04-07 22:15:14	19.2	QTR	TPT	V..N
06-M005	11	2004-04-07 22:25:14	19.2	QTR	TPT	V..N
06-M005	11	2004-04-07 22:35:14	19.2	QTR	TPT	V..N
06-M005	11	2004-04-07 22:45:14	19.1	QTR	TPT	V..N
06-M005	11	2004-04-07 22:55:14	19.1	QTR	TPT	V..N
06-M005	11	2004-04-07 23:05:14	19.1	QTR	TPT	V..N
06-M005	11	2004-04-07 23:15:14	19.2	QTR	TPT	V..N
06-M005	11	2004-04-07 23:25:14	19.6	QTR	TPT	V..N
06-M005	11	2004-04-07 23:35:14	19.9	QTR	TPT	V..N
06-M005	11	2004-04-07 23:45:14	20.3	QTR	TPT	V..N
06-M005	11	2004-04-07 23:55:14	20.5	QTR	TPT	V..N
06-M005	11	2004-04-08 00:05:14	20.6	QTR	TPT	V..N
06-M005	11	2004-04-08 00:15:14	20.7	QTR	TPT	V..N
06-M005	11	2004-04-08 00:25:14	20.8	QTR	TPT	V..N
06-M005	11	2004-04-08 00:35:14	20.9	QTR	TPT	V..N
06-M005	11	2004-04-08 00:45:14	20.9	QTR	TPT	V..N
06-M005	11	2004-04-08 00:55:14	20.9	QTR	TPT	V..N
06-M005	11	2004-04-08 01:05:14	20.9	QTR	TPT	V..N
06-M005	11	2004-04-08 01:15:14	20.8	QTR	TPT	V..N
06-M005	11	2004-04-08 01:25:14	20.6	QTR	TPT	V..N
06-M005	11	2004-04-08 01:35:14	20.6	QTR	TPT	V..N
06-M005	11	2004-04-08 01:45:14	20.6	QTR	TPT	V..N
06-M005	11	2004-04-08 01:55:14	20.6	QTR	TPT	V..N
06-M005	11	2004-04-08 02:05:14	20.5	QTR	TPT	V..N
06-M005	11	2004-04-08 02:15:14	20.5	QTR	TPT	V..N
06-M005	11	2004-04-08 02:25:14	20.5	QTR	TPT	V..N
06-M005	11	2004-04-08 02:35:14	20.5	QTR	TPT	V..N
06-M005	11	2004-04-08 02:45:14	20.5	QTR	TPT	V..N
06-M005	11	2004-04-08 02:55:14	20.4	QTR	TPT	V..N
06-M005	11	2004-04-08 03:05:14	20.4	QTR	TPT	V..N
06-M005	11	2004-04-08 03:15:14	20.3	QTR	TPT	V..N
06-M005	11	2004-04-08 03:25:14	20.2	QTR	TPT	V..N
06-M005	11	2004-04-08 03:35:14	20.1	QTR	TPT	V..N
06-M005	11	2004-04-08 03:45:14	20.1	QTR	TPT	V..N
06-M005	11	2004-04-08 03:55:14	20.2	QTR	TPT	V..N
06-M005	11	2004-04-08 04:05:14	20.2	QTR	TPT	V..N
06-M005	11	2004-04-08 04:15:14	20.2	QTR	TPT	V..N
06-M005	11	2004-04-08 04:25:14	20.1	QTR	TPT	V..N
06-M005	11	2004-04-08 04:35:14	20	QTR	TPT	V..N
06-M005	11	2004-04-08 04:45:14	19.9	QTR	TPT	V..N
06-M005	11	2004-04-08 04:55:14	19.8	QTR	TPT	V..N
06-M005	11	2004-04-08 05:05:14	19.8	QTR	TPT	V..N
06-M005	11	2004-04-08 05:15:14	19.7	QTR	TPT	V..N
06-M005	11	2004-04-08 05:25:14	19.7	QTR	TPT	V..N
06-M005	11	2004-04-08 05:35:14	19.6	QTR	TPT	V..N
06-M005	11	2004-04-08 05:45:14	19.6	QTR	TPT	V..N
06-M005	11	2004-04-08 05:55:14	19.6	QTR	TPT	V..N
06-M005	11	2004-04-08 06:05:14	19.5	QTR	TPT	V..N
06-M005	11	2004-04-08 06:15:14	19.5	QTR	TPT	V..N
06-M005	11	2004-04-08 06:25:14	19.5	QTR	TPT	V..N
06-M005	11	2004-04-08 06:35:14	19.5	QTR	TPT	V..N
06-M005	11	2004-04-08 06:45:14	19.5	QTR	TPT	V..N
06-M005	11	2004-04-08 06:55:14	19.5	QTR	TPT	V..N
06-M005	11	2004-04-08 07:05:14	19.4	QTR	TPT	V..N
06-M005	11	2004-04-08 07:15:14	19.4	QTR	TPT	V..N
06-M005	11	2004-04-08 07:25:14	19.3	QTR	TPT	V..N
06-M005	11	2004-04-08 07:35:14	19.2	QTR	TPT	V..N
06-M005	11	2004-04-08 07:45:14	18.4	QTR	TPT	V..N
06-M005	11	2004-04-08 07:55:14	15.8	QTR	TPT	V..N
06-M005	11	2004-04-08 08:05:14	14	QTR	TPT	V..N
06-M005	11	2004-04-08 08:15:14	13	QTR	TPT	V..N
06-M005	11	2004-04-08 08:25:14	12.2	QTR	TPT	V..N
06-M005	11	2004-04-08 08:35:14	11.6	QTR	TPT	V..N
06-M005	11	2004-04-08 08:45:14	11.6	QTR	TPT	V..N
06-M005	11	2004-04-08 08:55:14	11.7	QTR	TPT	V..N
06-M005	11	2004-04-08 09:05:14	11.8	QTR	TPT	V..N
06-M005	11	2004-04-08 09:15:14	12	QTR	TPT	V..N
06-M005	11	2004-04-08 09:25:14	12.2	QTR	TPT	V..N
06-M005	11	2004-04-08 09:35:14	12.4	QTR	TPT	V..N
06-M005	11	2004-04-08 09:45:14	13.4	QTR	TPT	V..N
06-M005	11	2004-04-08 09:55:14	14.1	QTR	TPT	V..N
06-M005	11	2004-04-08 10:05:14	14.4	QTR	TPT	V..N
06-M005	11	2004-04-08 10:15:14	14.7	QTR	TPT	V..N
06-M005	11	2004-04-08 10:25:14	15	QTR	TPT	V..N
06-M005	11	2004-04-08 10:35:14	15.2	QTR	TPT	V..N
06-M005	11	2004-04-08 10:45:14	15.5	QTR	TPT	V..N
06-M005	11	2004-04-08 10:55:14	15.7	QTR	TPT	V..N
06-M005	11	2004-04-08 11:05:14	15.9	QTR	TPT	V..N
06-M005	11	2004-04-08 11:15:14	16.1	QTR	TPT	V..N
06-M005	11	2004-04-08 11:25:14	16.2	QTR	TPT	V..N
06-M005	11	2004-04-08 11:35:14	16.3	QTR	TPT	V..N
06-M005	11	2004-04-08 11:45:14	16.4	QTR	TPT	V..N
06-M005	11	2004-04-08 11:55:14	16.6	QTR	TPT	V..N
06-M005	11	2004-04-08 12:05:14	16.7	QTR	TPT	V..N
06-M005	11	2004-04-08 12:15:14	16.8	QTR	TPT	V..N
06-M005	11	2004-04-08 12:25:14	16.9	QTR	TPT	V..N
06-M005	11	2004-04-08 12:35:14	16.9	QTR	TPT	V..N
06-M005	11	2004-04-08 12:45:14	17.1	QTR	TPT	V..N
06-M005	11	2004-04-08 12:55:14	17.1	QTR	TPT	V..N
06-M005	11	2004-04-08 13:05:14	17.2	QTR	TPT	V..N
06-M005	11	2004-04-08 13:15:14	17.3	QTR	TPT	V..N
06-M005	11	2004-04-08 13:25:14	17.4	QTR	TPT	V..N
06-M005	11	2004-04-08 13:35:14	17.4	QTR	TPT	V..N
06-M005	11	2004-04-08 13:45:14	17.3	QTR	TPT	V..N
06-M005	11	2004-04-08 13:55:14	17.3	QTR	TPT	V..N
06-M005	11	2004-04-08 14:05:14	17.2	QTR	TPT	V..N
06-M005	11	2004-04-08 14:15:14	17.2	QTR	TPT	V..N
06-M005	11	2004-04-08 14:25:14	17.2	QTR	TPT	V..N
06-M005	11	2004-04-08 14:35:14	17.3	QTR	TPT	V..N
06-M005	11	2004-04-08 14:45:14	17.3	QTR	TPT	V..N
06-M005	11	2004-04-08 14:55:14	17.3	QTR	TPT	V..N
06-M005	11	2004-04-08 15:05:14	17.3	QTR	TPT	V..N
06-M005	11	2004-04-08 15:15:14	17.4	QTR	TPT	V..N
06-M005	11	2004-04-08 15:25:14	17.4	QTR	TPT	V..N
06-M005	11	2004-04-08 15:35:14	17.4	QTR	TPT	V..N
06-M005	11	2004-04-08 15:45:14	17.4	QTR	TPT	V..N
06-M005	11	2004-04-08 15:55:14	17.6	QTR	TPT	V..N
06-M005	11	2004-04-08 16:05:14	17.6	QTR	TPT	V..N
06-M005	11	2004-04-08 16:15:14	17.4	QTR	TPT	V..N
06-M005	11	2004-04-08 16:25:14	17.5	QTR	TPT	V..N
06-M005	11	2004-04-08 16:35:14	17.6	QTR	TPT	V..N
06-M005	11	2004-04-08 16:45:14	17.6	QTR	TPT	V..N
06-M005	11	2004-04-08 16:55:14	17.6	QTR	TPT	V..N
06-M005	11	2004-04-08 17:05:14	17.6	QTR	TPT	V..N
06-M005	11	2004-04-08 17:15:14	17.7	QTR	TPT	V..N
06-M005	11	2004-04-08 17:25:14	17.7	QTR	TPT	V..N
06-M005	11	2004-04-08 17:35:14	17.7	QTR	TPT	V..N
06-M005	11	2004-04-08 17:45:14	17.6	QTR	TPT	V..N
06-M005	11	2004-04-08 17:55:14	17.6	QTR	TPT	V..N
06-M005	11	2004-04-08 18:05:14	17.6	QTR	TPT	V..N
06-M005	11	2004-04-08 18:15:14	17.6	QTR	TPT	V..N
06-M005	11	2004-04-08 18:25:14	17.4	QTR	TPT	V..N
06-M005	11	2004-04-08 18:35:14	17.3	QTR	TPT	V..N
06-M005	11	2004-04-08 18:45:14	17.3	QTR	TPT	V..N
06-M005	11	2004-04-08 18:55:14	17.2	QTR	TPT	V..N
06-M005	11	2004-04-08 19:05:14	17.2	QTR	TPT	V..N
06-M005	11	2004-04-08 19:15:14	17.2	QTR	TPT	V..N
06-M005	11	2004-04-08 19:25:14	17.1	QTR	TPT	V..N
06-M005	11	2004-04-08 19:35:14	17.1	QTR	TPT	V..N
06-M005	11	2004-04-08 19:45:14	17	QTR	TPT	V..N
06-M005	11	2004-04-08 19:55:14	17	QTR	TPT	V..N
06-M005	11	2004-04-08 20:05:14	17	QTR	TPT	V..N
06-M005	11	2004-04-08 20:15:14	17	QTR	TPT	V..N
06-M005	11	2004-04-08 20:25:14	16.9	QTR	TPT	V..N
06-M005	11	2004-04-08 20:35:14	16.9	QTR	TPT	V..N
06-M005	11	2004-04-08 20:45:14	17.1	QTR	TPT	V..N
06-M005	11	2004-04-08 20:55:14	17.2	QTR	TPT	V..N
06-M005	11	2004-04-08 21:05:14	17.2	QTR	TPT	V..N
06-M005	11	2004-04-08 21:15:14	17.3	QTR	TPT	V..N
06-M005	11	2004-04-08 21:25:14	17.3	QTR	TPT	V..N
06-M005	11	2004-04-08 21:35:14	17.2	QTR	TPT	V..N
06-M005	11	2004-04-08 21:45:14	17.2	QTR	TPT	V..N
06-M005	11	2004-04-08 21:55:14	17.2	QTR	TPT	V..N
06-M005	11	2004-04-08 22:05:14	17.3	QTR	TPT	V..N
06-M005	11	2004-04-08 22:15:14	17.4	QTR	TPT	V..N
06-M005	11	2004-04-08 22:25:14	17.4	QTR	TPT	V..N
06-M005	11	2004-04-08 22:35:14	17.5	QTR	TPT	V..N
06-M005	11	2004-04-08 22:45:14	17.6	QTR	TPT	V..N
06-M005	11	2004-04-08 22:55:14	17.6	QTR	TPT	V..N
06-M005	11	2004-04-08 23:05:14	17.7	QTR	TPT	V..N
06-M005	11	2004-04-08 23:15:14	17.7	QTR	TPT	V..N
06-M005	11	2004-04-08 23:25:14	17.7	QTR	TPT	V..N
06-M005	11	2004-04-08 23:35:14	17.7	QTR	TPT	V..N
06-M005	11	2004-04-08 23:45:14	17.7	QTR	TPT	V..N
06-M005	11	2004-04-08 23:55:14	17.7	QTR	TPT	V..N
06-M005	11	2004-04-09 00:05:14	17.7	QTR	TPT	V..N
06-M005	11	2004-04-09 00:15:14	17.8	QTR	TPT	V..N
06-M005	11	2004-04-09 00:25:14	17.9	QTR	TPT	V..N
06-M005	11	2004-04-09 00:35:14	17.9	QTR	TPT	V..N
06-M005	11	2004-04-09 00:45:14	17.9	QTR	TPT	V..N
06-M005	11	2004-04-09 00:55:14	18	QTR	TPT	V..N
06-M005	11	2004-04-09 01:05:14	18.1	QTR	TPT	V..N
06-M005	11	2004-04-09 01:15:14	18.1	QTR	TPT	V..N
06-M005	11	2004-04-09 01:25:14	18.1	QTR	TPT	V..N
06-M005	11	2004-04-09 01:35:14	18.1	QTR	TPT	V..N
06-M005	11	2004-04-09 01:45:14	18.1	QTR	TPT	V..N
06-M005	11	2004-04-09 01:55:14	17.9	QTR	TPT	V..N
06-M005	11	2004-04-09 02:05:14	17.9	QTR	TPT	V..N
06-M005	11	2004-04-09 02:15:14	17.8	QTR	TPT	V..N
06-M005	11	2004-04-09 02:25:14	17.7	QTR	TPT	V..N
06-M005	11	2004-04-09 02:35:14	17.7	QTR	TPT	V..N
06-M005	11	2004-04-09 02:45:14	17.7	QTR	TPT	V..N
06-M005	11	2004-04-09 02:55:14	17.7	QTR	TPT	V..N
06-M005	11	2004-04-09 03:05:14	17.6	QTR	TPT	V..N
06-M005	11	2004-04-09 03:15:14	17.7	QTR	TPT	V..N
06-M005	11	2004-04-09 03:25:14	17.7	QTR	TPT	V..N
06-M005	11	2004-04-09 03:35:14	17.7	QTR	TPT	V..N
06-M005	11	2004-04-09 03:45:14	17.8	QTR	TPT	V..N
06-M005	11	2004-04-09 03:55:14	17.8	QTR	TPT	V..N
06-M005	11	2004-04-09 04:05:14	17.8	QTR	TPT	V..N
06-M005	11	2004-04-09 04:15:14	17.8	QTR	TPT	V..N
06-M005	11	2004-04-09 04:25:14	17.8	QTR	TPT	V..N
06-M005	11	2004-04-09 04:35:14	17.7	QTR	TPT	V..N
06-M005	11	2004-04-09 04:45:14	17.7	QTR	TPT	V..N
06-M005	11	2004-04-09 04:55:14	17.6	QTR	TPT	V..N
06-M005	11	2004-04-09 05:05:14	17.6	QTR	TPT	V..N
06-M005	11	2004-04-09 05:15:14	17.6	QTR	TPT	V..N
06-M005	11	2004-04-09 05:25:14	17.6	QTR	TPT	V..N
06-M005	11	2004-04-09 05:35:14	17.6	QTR	TPT	V..N
06-M005	11	2004-04-09 05:45:14	17.6	QTR	TPT	V..N
06-M005	11	2004-04-09 05:55:14	17.7	QTR	TPT	V..N
06-M005	11	2004-04-09 06:05:14	17.7	QTR	TPT	V..N
06-M005	11	2004-04-09 06:15:14	17.6	QTR	TPT	V..N
06-M005	11	2004-04-09 06:25:14	17.6	QTR	TPT	V..N
06-M005	11	2004-04-09 06:35:14	17.6	QTR	TPT	V..N
06-M005	11	2004-04-09 06:45:14	17.5	QTR	TPT	V..N
06-M005	11	2004-04-09 06:55:14	17.4	QTR	TPT	V..N
06-M005	11	2004-04-09 07:05:14	17.4	QTR	TPT	V..N
06-M005	11	2004-04-09 07:15:14	17.4	QTR	TPT	V..N
06-M005	11	2004-04-09 07:25:14	17.4	QTR	TPT	V..N
06-M005	11	2004-04-09 07:35:14	17.4	QTR	TPT	V..N
06-M005	11	2004-04-09 07:45:14	17.4	QTR	TPT	V..N
06-M005	11	2004-04-09 07:55:14	17.4	QTR	TPT	V..N
06-M005	11	2004-04-09 08:05:14	17.4	QTR	TPT	V..N
06-M005	11	2004-04-09 08:15:14	17.2	QTR	TPT	V..N
06-M005	11	2004-04-09 08:25:14	16.7	QTR	TPT	V..N
06-M005	11	2004-04-09 08:35:14	16.3	QTR	TPT	V..N
06-M005	11	2004-04-09 08:45:14	15.9	QTR	TPT	V..N
06-M005	11	2004-04-09 08:55:14	15.7	QTR	TPT	V..N
06-M005	11	2004-04-09 09:05:14	15.6	QTR	TPT	V..N
06-M005	11	2004-04-09 09:15:14	15.5	QTR	TPT	V..N
06-M005	11	2004-04-09 09:25:14	15.5	QTR	TPT	V..N
06-M005	11	2004-04-09 09:35:14	15.5	QTR	TPT	V..N
06-M005	11	2004-04-09 09:45:14	15.5	QTR	TPT	V..N
06-M005	11	2004-04-09 09:55:14	15.4	QTR	TPT	V..N
06-M005	11	2004-04-09 10:05:14	15.4	QTR	TPT	V..N
06-M005	11	2004-04-09 10:15:14	15.4	QTR	TPT	V..N
06-M005	11	2004-04-09 10:25:14	15.5	QTR	TPT	V..N
06-M005	11	2004-04-09 10:35:14	15.5	QTR	TPT	V..N
06-M005	11	2004-04-09 10:45:14	15.4	QTR	TPT	V..N
06-M005	11	2004-04-09 10:55:14	15.4	QTR	TPT	V..N
06-M005	11	2004-04-09 11:05:14	15.4	QTR	TPT	V..N
06-M005	11	2004-04-09 11:15:14	15.4	QTR	TPT	V..N
06-M005	11	2004-04-09 11:25:14	15.3	QTR	TPT	V..N
06-M005	11	2004-04-09 11:35:14	15.4	QTR	TPT	V..N
06-M005	11	2004-04-09 11:45:14	15.4	QTR	TPT	V..N
06-M005	11	2004-04-09 11:55:14	15.4	QTR	TPT	V..N
06-M005	11	2004-04-09 12:05:14	15.4	QTR	TPT	V..N
06-M005	11	2004-04-09 12:15:14	15.4	QTR	TPT	V..N
06-M005	11	2004-04-09 12:25:14	15.4	QTR	TPT	V..N
06-M005	11	2004-04-09 12:35:14	15.6	QTR	TPT	V..N
06-M005	11	2004-04-09 12:45:14	15.6	QTR	TPT	V..N
06-M005	11	2004-04-09 12:55:14	15.7	QTR	TPT	V..N
06-M005	11	2004-04-09 13:05:14	15.7	QTR	TPT	V..N
06-M005	11	2004-04-09 13:15:14	15.7	QTR	TPT	V..N
06-M005	11	2004-04-09 13:25:14	15.6	QTR	TPT	V..N
06-M005	11	2004-04-09 13:35:14	15.7	QTR	TPT	V..N
06-M005	11	2004-04-09 13:45:14	15.7	QTR	TPT	V..N
06-M005	11	2004-04-09 13:55:14	15.7	QTR	TPT	V..N
06-M005	11	2004-04-09 14:05:14	15.7	QTR	TPT	V..N
06-M005	11	2004-04-09 14:15:14	15.6	QTR	TPT	V..N
06-M005	11	2004-04-09 14:25:14	15.6	QTR	TPT	V..N
06-M005	11	2004-04-09 14:35:14	15.5	QTR	TPT	V..N
06-M005	11	2004-04-09 14:45:14	15.5	QTR	TPT	V..N
06-M005	11	2004-04-09 14:55:14	15.5	QTR	TPT	V..N
06-M005	11	2004-04-09 15:05:14	15.6	QTR	TPT	V..N
06-M005	11	2004-04-09 15:15:14	15.6	QTR	TPT	V..N
06-M005	11	2004-04-09 15:25:14	15.6	QTR	TPT	V..N
06-M005	11	2004-04-09 15:35:14	15.6	QTR	TPT	V..N
06-M005	11	2004-04-09 15:45:14	15.6	QTR	TPT	V..N
06-M005	11	2004-04-09 15:55:14	15.6	QTR	TPT	V..N
06-M005	11	2004-04-09 16:05:14	15.6	QTR	TPT	V..N
06-M005	11	2004-04-09 16:15:14	15.6	QTR	TPT	V..N
06-M005	11	2004-04-09 16:25:14	15.6	QTR	TPT	V..N
06-M005	11	2004-04-09 16:35:14	15.7	QTR	TPT	V..N
06-M005	11	2004-04-09 16:45:14	15.7	QTR	TPT	V..N
06-M005	11	2004-04-09 16:55:14	15.7	QTR	TPT	V..N
06-M005	11	2004-04-09 17:05:14	15.7	QTR	TPT	V..N
06-M005	11	2004-04-09 17:15:14	15.7	QTR	TPT	V..N
06-M005	11	2004-04-09 17:25:14	15.7	QTR	TPT	V..N
06-M005	11	2004-04-09 17:35:14	15.6	QTR	TPT	V..N
06-M005	11	2004-04-09 17:45:14	15.6	QTR	TPT	V..N
06-M005	11	2004-04-09 17:55:14	15.6	QTR	TPT	V..N
06-M005	11	2004-04-09 18:05:14	15.6	QTR	TPT	V..N
06-M005	11	2004-04-09 18:15:14	15.6	QTR	TPT	V..N
06-M005	11	2004-04-09 18:25:14	15.5	QTR	TPT	V..N
06-M005	11	2004-04-09 18:35:14	15.4	QTR	TPT	V..N
06-M005	11	2004-04-09 18:45:14	15.4	QTR	TPT	V..N
06-M005	11	2004-04-09 18:55:14	15.4	QTR	TPT	V..N
06-M005	11	2004-04-09 19:05:14	15.4	QTR	TPT	V..N
06-M005	11	2004-04-09 19:15:14	15.4	QTR	TPT	V..N
06-M005	11	2004-04-09 19:25:14	15.4	QTR	TPT	V..N
06-M005	11	2004-04-09 19:35:14	15.4	QTR	TPT	V..N
06-M005	11	2004-04-09 19:45:14	15.3	QTR	TPT	V..N
06-M005	11	2004-04-09 19:55:14	15.3	QTR	TPT	V..N
06-M005	11	2004-04-09 20:05:14	15.3	QTR	TPT	V..N
06-M005	11	2004-04-09 20:15:14	15.3	QTR	TPT	V..N
06-M005	11	2004-04-09 20:25:14	15.4	QTR	TPT	V..N
06-M005	11	2004-04-09 20:35:14	15.6	QTR	TPT	V..N
06-M005	11	2004-04-09 20:45:14	15.8	QTR	TPT	V..N
06-M005	11	2004-04-09 20:55:14	15.9	QTR	TPT	V..N
06-M005	11	2004-04-09 21:05:14	16.1	QTR	TPT	V..N
06-M005	11	2004-04-09 21:15:14	16.2	QTR	TPT	V..N
06-M005	11	2004-04-09 21:25:14	16.3	QTR	TPT	V..N
06-M005	11	2004-04-09 21:35:14	16.4	QTR	TPT	V..N
06-M005	11	2004-04-09 21:45:14	16.3	QTR	TPT	V..N
06-M005	11	2004-04-09 21:55:14	16.2	QTR	TPT	V..N
06-M005	11	2004-04-09 22:05:14	16.2	QTR	TPT	V..N
06-M005	11	2004-04-09 22:15:14	16.2	QTR	TPT	V..N
06-M005	11	2004-04-09 22:25:14	16.2	QTR	TPT	V..N
06-M005	11	2004-04-09 22:35:14	16.2	QTR	TPT	V..N
06-M005	11	2004-04-09 22:45:14	16.1	QTR	TPT	V..N
06-M005	11	2004-04-09 22:55:14	16.3	QTR	TPT	V..N
06-M005	11	2004-04-09 23:05:14	16.5	QTR	TPT	V..N
06-M005	11	2004-04-09 23:15:14	16.6	QTR	TPT	V..N
06-M005	11	2004-04-09 23:25:14	16.8	QTR	TPT	V..N
06-M005	11	2004-04-09 23:35:14	16.9	QTR	TPT	V..N
06-M005	11	2004-04-09 23:45:14	16.9	QTR	TPT	V..N
06-M005	11	2004-04-09 23:55:14	17	QTR	TPT	V..N
06-M005	11	2004-04-10 00:05:14	17.2	QTR	TPT	V..N
06-M005	11	2004-04-10 00:15:14	17.3	QTR	TPT	V..N
06-M005	11	2004-04-10 00:25:14	17.4	QTR	TPT	V..N
06-M005	11	2004-04-10 00:35:14	17.5	QTR	TPT	V..N
06-M005	11	2004-04-10 00:45:14	17.5	QTR	TPT	V..N
06-M005	11	2004-04-10 00:55:14	17.6	QTR	TPT	V..N
06-M005	11	2004-04-10 01:05:14	17.6	QTR	TPT	V..N
06-M005	11	2004-04-10 01:15:14	17.7	QTR	TPT	V..N
06-M005	11	2004-04-10 01:25:14	17.7	QTR	TPT	V..N
06-M005	11	2004-04-10 01:35:14	17.7	QTR	TPT	V..N
06-M005	11	2004-04-10 01:45:14	17.8	QTR	TPT	V..N
06-M005	11	2004-04-10 01:55:14	17.8	QTR	TPT	V..N
06-M005	11	2004-04-10 02:05:14	17.9	QTR	TPT	V..N
06-M005	11	2004-04-10 02:15:14	17.9	QTR	TPT	V..N
06-M005	11	2004-04-10 02:25:14	17.9	QTR	TPT	V..N
06-M005	11	2004-04-10 02:35:14	17.9	QTR	TPT	V..N
06-M005	11	2004-04-10 02:45:14	17.9	QTR	TPT	V..N
06-M005	11	2004-04-10 02:55:14	17.9	QTR	TPT	V..N
06-M005	11	2004-04-10 03:05:14	17.9	QTR	TPT	V..N
06-M005	11	2004-04-10 03:15:14	17.9	QTR	TPT	V..N
06-M005	11	2004-04-10 03:25:14	17.9	QTR	TPT	V..N
06-M005	11	2004-04-10 03:35:14	17.9	QTR	TPT	V..N
06-M005	11	2004-04-10 03:45:14	17.9	QTR	TPT	V..N
06-M005	11	2004-04-10 03:55:14	18.1	QTR	TPT	V..N
06-M005	11	2004-04-10 04:05:14	18.1	QTR	TPT	V..N
06-M005	11	2004-04-10 04:15:14	18.1	QTR	TPT	V..N
06-M005	11	2004-04-10 04:25:14	18.1	QTR	TPT	V..N
06-M005	11	2004-04-10 04:35:14	18.1	QTR	TPT	V..N
06-M005	11	2004-04-10 04:45:14	18.1	QTR	TPT	V..N
06-M005	11	2004-04-10 04:55:14	18.1	QTR	TPT	V..N
06-M005	11	2004-04-10 05:05:14	18.1	QTR	TPT	V..N
06-M005	11	2004-04-10 05:15:14	18.1	QTR	TPT	V..N
06-M005	11	2004-04-10 05:25:14	18.1	QTR	TPT	V..N
06-M005	11	2004-04-10 05:35:14	18	QTR	TPT	V..N
06-M005	11	2004-04-10 05:45:14	17.9	QTR	TPT	V..N
06-M005	11	2004-04-10 05:55:14	17.9	QTR	TPT	V..N
06-M005	11	2004-04-10 06:05:14	18	QTR	TPT	V..N
06-M005	11	2004-04-10 06:15:14	17.9	QTR	TPT	V..N
06-M005	11	2004-04-10 06:25:14	17.9	QTR	TPT	V..N
06-M005	11	2004-04-10 06:35:14	17.9	QTR	TPT	V..N
06-M005	11	2004-04-10 06:45:14	17.9	QTR	TPT	V..N
06-M005	11	2004-04-10 06:55:14	17.8	QTR	TPT	V..N
06-M005	11	2004-04-10 07:05:14	17.7	QTR	TPT	V..N
06-M005	11	2004-04-10 07:15:14	17.7	QTR	TPT	V..N
06-M005	11	2004-04-10 07:25:14	17.7	QTR	TPT	V..N
06-M005	11	2004-04-10 07:35:14	17.7	QTR	TPT	V..N
06-M005	11	2004-04-10 07:45:14	17.6	QTR	TPT	V..N
06-M005	11	2004-04-10 07:55:14	17.6	QTR	TPT	V..N
06-M005	11	2004-04-10 08:05:14	17.7	QTR	TPT	V..N
06-M005	11	2004-04-10 08:15:14	17.6	QTR	TPT	V..N
06-M005	11	2004-04-10 08:25:14	17.5	QTR	TPT	V..N
06-M005	11	2004-04-10 08:35:14	17.5	QTR	TPT	V..N
06-M005	11	2004-04-10 08:45:14	17.3	QTR	TPT	V..N
06-M005	11	2004-04-10 08:55:14	16.8	QTR	TPT	V..N
06-M005	11	2004-04-10 09:05:14	16.3	QTR	TPT	V..N
06-M005	11	2004-04-10 09:15:14	16	QTR	TPT	V..N
06-M005	11	2004-04-10 09:25:14	15.8	QTR	TPT	V..N
06-M005	11	2004-04-10 09:35:14	15.7	QTR	TPT	V..N
06-M005	11	2004-04-10 09:45:14	15.5	QTR	TPT	V..N
06-M005	11	2004-04-10 09:55:14	15.4	QTR	TPT	V..N
06-M005	11	2004-04-10 10:05:14	15.3	QTR	TPT	V..N
06-M005	11	2004-04-10 10:15:14	15.3	QTR	TPT	V..N
06-M005	11	2004-04-10 10:25:14	15.2	QTR	TPT	V..N
06-M005	11	2004-04-10 10:35:14	15.2	QTR	TPT	V..N
06-M005	11	2004-04-10 10:45:14	15.1	QTR	TPT	V..N
06-M005	11	2004-04-10 10:55:14	14.9	QTR	TPT	V..N
06-M005	11	2004-04-10 11:05:14	14.9	QTR	TPT	V..N
06-M005	11	2004-04-10 11:15:14	14.8	QTR	TPT	V..N
06-M005	11	2004-04-10 11:25:14	14.8	QTR	TPT	V..N
06-M005	11	2004-04-10 11:35:14	14.8	QTR	TPT	V..N
06-M005	11	2004-04-10 11:45:14	14.7	QTR	TPT	V..N
06-M005	11	2004-04-10 11:55:14	14.7	QTR	TPT	V..N
06-M005	11	2004-04-10 12:05:14	14.7	QTR	TPT	V..N
06-M005	11	2004-04-10 12:15:14	14.7	QTR	TPT	V..N
06-M005	11	2004-04-10 12:25:14	14.6	QTR	TPT	V..N
06-M005	11	2004-04-10 12:35:14	14.6	QTR	TPT	V..N
06-M005	11	2004-04-10 12:45:14	14.6	QTR	TPT	V..N
06-M005	11	2004-04-10 12:55:14	14.5	QTR	TPT	V..N
06-M005	11	2004-04-10 13:05:14	14.4	QTR	TPT	V..N
06-M005	11	2004-04-10 13:15:14	14.4	QTR	TPT	V..N
06-M005	11	2004-04-10 13:25:14	14.5	QTR	TPT	V..N
06-M005	11	2004-04-10 13:35:14	14.6	QTR	TPT	V..N
06-M005	11	2004-04-10 13:45:14	14.7	QTR	TPT	V..N
06-M005	11	2004-04-10 13:55:14	14.7	QTR	TPT	V..N
06-M005	11	2004-04-10 14:05:14	14.7	QTR	TPT	V..N
06-M005	11	2004-04-10 14:15:14	14.8	QTR	TPT	V..N
06-M005	11	2004-04-10 14:25:14	14.8	QTR	TPT	V..N
06-M005	11	2004-04-10 14:35:14	14.9	QTR	TPT	V..N
06-M005	11	2004-04-10 14:45:14	14.9	QTR	TPT	V..N
06-M005	11	2004-04-10 14:55:14	14.9	QTR	TPT	V..N
06-M005	11	2004-04-10 15:05:14	14.9	QTR	TPT	V..N
06-M005	11	2004-04-10 15:15:14	15.1	QTR	TPT	V..N
06-M005	11	2004-04-10 15:25:14	15.1	QTR	TPT	V..N
06-M005	11	2004-04-10 15:35:14	15.1	QTR	TPT	V..N
06-M005	11	2004-04-10 15:45:14	15.1	QTR	TPT	V..N
06-M005	11	2004-04-10 15:55:14	15	QTR	TPT	V..N
06-M005	11	2004-04-10 16:05:14	15	QTR	TPT	V..N
06-M005	11	2004-04-10 16:15:14	15	QTR	TPT	V..N
06-M005	11	2004-04-10 16:25:14	15	QTR	TPT	V..N
06-M005	11	2004-04-10 16:35:14	14.9	QTR	TPT	V..N
06-M005	11	2004-04-10 16:45:14	14.9	QTR	TPT	V..N
06-M005	11	2004-04-10 16:55:14	14.9	QTR	TPT	V..N
06-M005	11	2004-04-10 17:05:14	14.9	QTR	TPT	V..N
06-M005	11	2004-04-10 17:15:14	15	QTR	TPT	V..N
06-M005	11	2004-04-10 17:25:14	15.1	QTR	TPT	V..N
06-M005	11	2004-04-10 17:35:14	15.1	QTR	TPT	V..N
06-M005	11	2004-04-10 17:45:14	15.1	QTR	TPT	V..N
06-M005	11	2004-04-10 17:55:14	15	QTR	TPT	V..N
06-M005	11	2004-04-10 18:05:14	14.9	QTR	TPT	V..N
06-M005	11	2004-04-10 18:15:14	14.9	QTR	TPT	V..N
06-M005	11	2004-04-10 18:25:14	14.9	QTR	TPT	V..N
06-M005	11	2004-04-10 18:35:14	14.9	QTR	TPT	V..N
06-M005	11	2004-04-10 18:45:14	14.9	QTR	TPT	V..N
06-M005	11	2004-04-10 18:55:14	15.1	QTR	TPT	V..N
06-M005	11	2004-04-10 19:05:14	15	QTR	TPT	V..N
06-M005	11	2004-04-10 19:15:14	15	QTR	TPT	V..N
06-M005	11	2004-04-10 19:25:14	14.9	QTR	TPT	V..N
06-M005	11	2004-04-10 19:35:14	14.9	QTR	TPT	V..N
06-M005	11	2004-04-10 19:45:14	14.9	QTR	TPT	V..N
06-M005	11	2004-04-10 19:55:14	14.9	QTR	TPT	V..N
06-M005	11	2004-04-10 20:05:14	14.9	QTR	TPT	V..N
06-M005	11	2004-04-10 20:15:14	14.9	QTR	TPT	V..N
06-M005	11	2004-04-10 20:25:14	14.9	QTR	TPT	V..N
06-M005	11	2004-04-10 20:35:14	14.8	QTR	TPT	V..N
06-M005	11	2004-04-10 20:45:14	14.8	QTR	TPT	V..N
06-M005	11	2004-04-10 20:55:14	14.8	QTR	TPT	V..N
06-M005	11	2004-04-10 21:05:14	14.7	QTR	TPT	V..N
06-M005	11	2004-04-10 21:15:14	14.7	QTR	TPT	V..N
06-M005	11	2004-04-10 21:25:14	14.6	QTR	TPT	V..N
06-M005	11	2004-04-10 21:35:14	14.6	QTR	TPT	V..N
06-M005	11	2004-04-10 21:45:14	14.6	QTR	TPT	V..N
06-M005	11	2004-04-10 21:55:14	14.7	QTR	TPT	V..N
06-M005	11	2004-04-10 22:05:14	14.6	QTR	TPT	V..N
06-M005	11	2004-04-10 22:15:14	14.6	QTR	TPT	V..N
06-M005	11	2004-04-10 22:25:14	14.6	QTR	TPT	V..N
06-M005	11	2004-04-10 22:35:14	14.6	QTR	TPT	V..N
06-M005	11	2004-04-10 22:45:14	14.6	QTR	TPT	V..N
06-M005	11	2004-04-10 22:55:14	14.7	QTR	TPT	V..N
06-M005	11	2004-04-10 23:05:14	14.6	QTR	TPT	V..N
06-M005	11	2004-04-10 23:15:14	14.6	QTR	TPT	V..N
06-M005	11	2004-04-10 23:25:14	14.6	QTR	TPT	V..N
06-M005	11	2004-04-10 23:35:14	14.6	QTR	TPT	V..N
06-M005	11	2004-04-10 23:45:14	14.7	QTR	TPT	V..N
06-M005	11	2004-04-10 23:55:14	14.6	QTR	TPT	V..N
06-M005	11	2004-04-11 00:05:14	14.5	QTR	TPT	V..N
06-M005	11	2004-04-11 00:15:14	14.4	QTR	TPT	V..N
06-M005	11	2004-04-11 00:25:14	14.4	QTR	TPT	V..N
06-M005	11	2004-04-11 00:35:14	14.4	QTR	TPT	V..N
06-M005	11	2004-04-11 00:45:14	14.4	QTR	TPT	V..N
06-M005	11	2004-04-11 00:55:14	14.3	QTR	TPT	V..N
06-M005	11	2004-04-11 01:05:14	14.3	QTR	TPT	V..N
06-M005	11	2004-04-11 01:15:14	14.2	QTR	TPT	V..N
06-M005	11	2004-04-11 01:25:14	14.2	QTR	TPT	V..N
06-M005	11	2004-04-11 01:35:14	14.1	QTR	TPT	V..N
06-M005	11	2004-04-11 01:45:14	14.1	QTR	TPT	V..N
06-M005	11	2004-04-11 01:55:14	14.2	QTR	TPT	V..N
06-M005	11	2004-04-11 02:05:14	14.2	QTR	TPT	V..N
06-M005	11	2004-04-11 02:15:14	14.2	QTR	TPT	V..N
06-M005	11	2004-04-11 02:25:14	14.2	QTR	TPT	V..N
06-M005	11	2004-04-11 02:35:14	14.2	QTR	TPT	V..N
06-M005	11	2004-04-11 02:45:14	14.2	QTR	TPT	V..N
06-M005	11	2004-04-11 02:55:14	14.1	QTR	TPT	V..N
06-M005	11	2004-04-11 03:05:14	14.1	QTR	TPT	V..N
06-M005	11	2004-04-11 03:15:14	14.2	QTR	TPT	V..N
06-M005	11	2004-04-11 03:25:14	14.5	QTR	TPT	V..N
06-M005	11	2004-04-11 03:35:14	14.7	QTR	TPT	V..N
06-M005	11	2004-04-11 03:45:14	14.9	QTR	TPT	V..N
06-M005	11	2004-04-11 03:55:14	15	QTR	TPT	V..N
06-M005	11	2004-04-11 04:05:14	15.1	QTR	TPT	V..N
06-M005	11	2004-04-11 04:15:14	15.2	QTR	TPT	V..N
06-M005	11	2004-04-11 04:25:14	15.2	QTR	TPT	V..N
06-M005	11	2004-04-11 04:35:14	15.2	QTR	TPT	V..N
06-M005	11	2004-04-11 04:45:14	15.3	QTR	TPT	V..N
06-M005	11	2004-04-11 04:55:14	15.3	QTR	TPT	V..N
06-M005	11	2004-04-11 05:05:14	15.3	QTR	TPT	V..N
06-M005	11	2004-04-11 05:15:14	15.4	QTR	TPT	V..N
06-M005	11	2004-04-11 05:25:14	15.4	QTR	TPT	V..N
06-M005	11	2004-04-11 05:35:14	15.4	QTR	TPT	V..N
06-M005	11	2004-04-11 05:45:14	15.4	QTR	TPT	V..N
06-M005	11	2004-04-11 05:55:14	15.5	QTR	TPT	V..N
06-M005	11	2004-04-11 06:05:14	15.5	QTR	TPT	V..N
06-M005	11	2004-04-11 06:15:14	15.5	QTR	TPT	V..N
06-M005	11	2004-04-11 06:25:14	15.6	QTR	TPT	V..N
06-M005	11	2004-04-11 06:35:14	15.7	QTR	TPT	V..N
06-M005	11	2004-04-11 06:45:14	15.7	QTR	TPT	V..N
06-M005	11	2004-04-11 06:55:14	15.7	QTR	TPT	V..N
06-M005	11	2004-04-11 07:05:14	15.7	QTR	TPT	V..N
06-M005	11	2004-04-11 07:15:14	15.7	QTR	TPT	V..N
06-M005	11	2004-04-11 07:25:14	15.7	QTR	TPT	V..N
06-M005	11	2004-04-11 07:35:14	15.7	QTR	TPT	V..N
06-M005	11	2004-04-11 07:45:14	15.7	QTR	TPT	V..N
06-M005	11	2004-04-11 07:55:14	15.7	QTR	TPT	V..N
06-M005	11	2004-04-11 08:05:14	15.8	QTR	TPT	V..N
06-M005	11	2004-04-11 08:15:14	15.8	QTR	TPT	V..N
06-M005	11	2004-04-11 08:25:14	15.9	QTR	TPT	V..N
06-M005	11	2004-04-11 08:35:14	15.9	QTR	TPT	V..N
06-M005	11	2004-04-11 08:45:14	15.9	QTR	TPT	V..N
06-M005	11	2004-04-11 08:55:14	15.9	QTR	TPT	V..N
06-M005	11	2004-04-11 09:05:14	15.8	QTR	TPT	V..N
06-M005	11	2004-04-11 09:15:14	15.9	QTR	TPT	V..N
06-M005	11	2004-04-11 09:25:14	15.9	QTR	TPT	V..N
06-M005	11	2004-04-11 09:35:14	15.9	QTR	TPT	V..N
06-M005	11	2004-04-11 09:45:14	15.9	QTR	TPT	V..N
06-M005	11	2004-04-11 09:55:14	15.9	QTR	TPT	V..N
06-M005	11	2004-04-11 10:05:14	15.8	QTR	TPT	V..N
06-M005	11	2004-04-11 10:15:14	15.8	QTR	TPT	V..N
06-M005	11	2004-04-11 10:25:14	15.9	QTR	TPT	V..N
06-M005	11	2004-04-11 10:35:14	15.9	QTR	TPT	V..N
06-M005	11	2004-04-11 10:45:14	15.9	QTR	TPT	V..N
06-M005	11	2004-04-11 10:55:14	16	QTR	TPT	V..N
06-M005	11	2004-04-11 11:05:14	16.1	QTR	TPT	V..N
06-M005	11	2004-04-11 11:15:14	16.1	QTR	TPT	V..N
06-M005	11	2004-04-11 11:25:14	16.1	QTR	TPT	V..N
06-M005	11	2004-04-11 11:35:14	16.2	QTR	TPT	V..N
06-M005	11	2004-04-11 11:45:14	16.2	QTR	TPT	V..N
06-M005	11	2004-04-11 11:55:14	16.3	QTR	TPT	V..N
06-M005	11	2004-04-11 12:05:14	16.3	QTR	TPT	V..N
06-M005	11	2004-04-11 12:15:14	16.3	QTR	TPT	V..N
06-M005	11	2004-04-11 12:25:14	16.4	QTR	TPT	V..N
06-M005	11	2004-04-11 12:35:14	16.4	QTR	TPT	V..N
06-M005	11	2004-04-11 12:45:14	16.4	QTR	TPT	V..N
06-M005	11	2004-04-11 12:55:14	16.4	QTR	TPT	V..N
06-M005	11	2004-04-11 13:05:14	16.4	QTR	TPT	V..N
06-M005	11	2004-04-11 13:15:14	16.4	QTR	TPT	V..N
06-M005	11	2004-04-11 13:25:14	16.5	QTR	TPT	V..N
06-M005	11	2004-04-11 13:35:14	16.6	QTR	TPT	V..N
06-M005	11	2004-04-11 13:45:14	16.6	QTR	TPT	V..N
06-M005	11	2004-04-11 13:55:14	16.7	QTR	TPT	V..N
06-M005	11	2004-04-11 14:05:14	16.7	QTR	TPT	V..N
06-M005	11	2004-04-11 14:15:14	16.7	QTR	TPT	V..N
06-M005	11	2004-04-11 14:25:14	16.7	QTR	TPT	V..N
06-M005	11	2004-04-11 14:35:14	16.7	QTR	TPT	V..N
06-M005	11	2004-04-11 14:45:14	16.7	QTR	TPT	V..N
06-M005	11	2004-04-11 14:55:14	16.7	QTR	TPT	V..N
06-M005	11	2004-04-11 15:05:14	16.7	QTR	TPT	V..N
06-M005	11	2004-04-11 15:15:14	16.7	QTR	TPT	V..N
06-M005	11	2004-04-11 15:25:14	16.7	QTR	TPT	V..N
06-M005	11	2004-04-11 15:35:14	16.6	QTR	TPT	V..N
06-M005	11	2004-04-11 15:45:14	16.6	QTR	TPT	V..N
06-M005	11	2004-04-11 15:55:14	16.6	QTR	TPT	V..N
06-M005	11	2004-04-11 16:05:14	16.6	QTR	TPT	V..N
06-M005	11	2004-04-11 16:15:14	16.6	QTR	TPT	V..N
06-M005	11	2004-04-11 16:25:14	16.6	QTR	TPT	V..N
06-M005	11	2004-04-11 16:35:14	16.6	QTR	TPT	V..N
06-M005	11	2004-04-11 16:45:14	16.6	QTR	TPT	V..N
06-M005	11	2004-04-11 16:55:14	16.6	QTR	TPT	V..N
06-M005	11	2004-04-11 17:05:14	16.7	QTR	TPT	V..N
06-M005	11	2004-04-11 17:15:14	16.7	QTR	TPT	V..N
06-M005	11	2004-04-11 17:25:14	16.7	QTR	TPT	V..N
06-M005	11	2004-04-11 17:35:14	16.8	QTR	TPT	V..N
06-M005	11	2004-04-11 17:45:14	16.8	QTR	TPT	V..N
06-M005	11	2004-04-11 17:55:14	16.9	QTR	TPT	V..N
06-M005	11	2004-04-11 18:05:14	16.9	QTR	TPT	V..N
06-M005	11	2004-04-11 18:15:14	17	QTR	TPT	V..N
06-M005	11	2004-04-11 18:25:14	17.1	QTR	TPT	V..N
06-M005	11	2004-04-11 18:35:14	17.1	QTR	TPT	V..N
06-M005	11	2004-04-11 18:45:14	17.1	QTR	TPT	V..N
06-M005	11	2004-04-11 18:55:14	17.2	QTR	TPT	V..N
06-M005	11	2004-04-11 19:05:14	17.2	QTR	TPT	V..N
06-M005	11	2004-04-11 19:15:14	17.2	QTR	TPT	V..N
06-M005	11	2004-04-11 19:25:14	17.2	QTR	TPT	V..N
06-M005	11	2004-04-11 19:35:14	17.3	QTR	TPT	V..N
06-M005	11	2004-04-11 19:45:14	17.3	QTR	TPT	V..N
06-M005	11	2004-04-11 19:55:14	17.3	QTR	TPT	V..N
06-M005	11	2004-04-11 20:05:14	17.3	QTR	TPT	V..N
06-M005	11	2004-04-11 20:15:14	17.3	QTR	TPT	V..N
06-M005	11	2004-04-11 20:25:14	17.3	QTR	TPT	V..N
06-M005	11	2004-04-11 20:35:14	17.3	QTR	TPT	V..N
06-M005	11	2004-04-11 20:45:14	17.3	QTR	TPT	V..N
06-M005	11	2004-04-11 20:55:14	17.4	QTR	TPT	V..N
06-M005	11	2004-04-11 21:05:14	17.4	QTR	TPT	V..N
06-M005	11	2004-04-11 21:15:14	17.4	QTR	TPT	V..N
06-M005	11	2004-04-11 21:25:14	17.5	QTR	TPT	V..N
06-M005	11	2004-04-11 21:35:14	17.5	QTR	TPT	V..N
06-M005	11	2004-04-11 21:45:14	17.6	QTR	TPT	V..N
06-M005	11	2004-04-11 21:55:14	17.6	QTR	TPT	V..N
06-M005	11	2004-04-11 22:05:14	17.6	QTR	TPT	V..N
06-M005	11	2004-04-11 22:15:14	17.4	QTR	TPT	V..N
06-M005	11	2004-04-11 22:25:14	17.4	QTR	TPT	V..N
06-M005	11	2004-04-11 22:35:14	17.4	QTR	TPT	V..N
06-M005	11	2004-04-11 22:45:14	17.4	QTR	TPT	V..N
06-M005	11	2004-04-11 22:55:14	17.3	QTR	TPT	V..N
06-M005	11	2004-04-11 23:05:14	17.3	QTR	TPT	V..N
06-M005	11	2004-04-11 23:15:14	17.3	QTR	TPT	V..N
06-M005	11	2004-04-11 23:25:14	17.3	QTR	TPT	V..N
06-M005	11	2004-04-11 23:35:14	17.3	QTR	TPT	V..N
06-M005	11	2004-04-11 23:45:14	17.2	QTR	TPT	V..N
06-M005	11	2004-04-11 23:55:14	17.2	QTR	TPT	V..N
06-M005	11	2004-04-12 00:05:14	17.3	QTR	TPT	V..N
06-M005	11	2004-04-12 00:15:14	17.4	QTR	TPT	V..N
06-M005	11	2004-04-12 00:25:14	17.6	QTR	TPT	V..N
06-M005	11	2004-04-12 00:35:14	17.8	QTR	TPT	V..N
06-M005	11	2004-04-12 00:45:14	17.9	QTR	TPT	V..N
06-M005	11	2004-04-12 00:55:14	17.9	QTR	TPT	V..N
06-M005	11	2004-04-12 01:05:14	17.9	QTR	TPT	V..N
06-M005	11	2004-04-12 01:15:14	18	QTR	TPT	V..N
06-M005	11	2004-04-12 01:25:14	18	QTR	TPT	V..N
06-M005	11	2004-04-12 01:35:14	18	QTR	TPT	V..N
06-M005	11	2004-04-12 01:45:14	18	QTR	TPT	V..N
06-M005	11	2004-04-12 01:55:14	18	QTR	TPT	V..N
06-M005	11	2004-04-12 02:05:14	18	QTR	TPT	V..N
06-M005	11	2004-04-12 02:15:14	18	QTR	TPT	V..N
06-M005	11	2004-04-12 02:25:14	18	QTR	TPT	V..N
06-M005	11	2004-04-12 02:35:14	18	QTR	TPT	V..N
06-M005	11	2004-04-12 02:45:14	18	QTR	TPT	V..N
06-M005	11	2004-04-12 02:55:14	17.9	QTR	TPT	V..N
06-M005	11	2004-04-12 03:05:14	17.9	QTR	TPT	V..N
06-M005	11	2004-04-12 03:15:14	17.9	QTR	TPT	V..N
06-M005	11	2004-04-12 03:25:14	17.9	QTR	TPT	V..N
06-M005	11	2004-04-12 03:35:14	17.8	QTR	TPT	V..N
06-M005	11	2004-04-12 03:45:14	17.8	QTR	TPT	V..N
06-M005	11	2004-04-12 03:55:14	17.8	QTR	TPT	V..N
06-M005	11	2004-04-12 04:05:14	17.8	QTR	TPT	V..N
06-M005	11	2004-04-12 04:15:14	17.8	QTR	TPT	V..N
06-M005	11	2004-04-12 04:25:14	17.8	QTR	TPT	V..N
06-M005	11	2004-04-12 04:35:14	17.8	QTR	TPT	V..N
06-M005	11	2004-04-12 04:45:14	17.7	QTR	TPT	V..N
06-M005	11	2004-04-12 04:55:14	17.7	QTR	TPT	V..N
06-M005	11	2004-04-12 05:05:14	17.7	QTR	TPT	V..N
06-M005	11	2004-04-12 05:15:14	17.6	QTR	TPT	V..N
06-M005	11	2004-04-12 05:25:14	17.6	QTR	TPT	V..N
06-M005	11	2004-04-12 05:35:14	17.6	QTR	TPT	V..N
06-M005	11	2004-04-12 05:45:14	17.5	QTR	TPT	V..N
06-M005	11	2004-04-12 05:55:14	17.5	QTR	TPT	V..N
06-M005	11	2004-04-12 06:05:14	17.6	QTR	TPT	V..N
06-M005	11	2004-04-12 06:15:14	17.5	QTR	TPT	V..N
06-M005	11	2004-04-12 06:25:14	17.4	QTR	TPT	V..N
06-M005	11	2004-04-12 06:35:14	17.4	QTR	TPT	V..N
06-M005	11	2004-04-12 06:45:14	17.3	QTR	TPT	V..N
06-M005	11	2004-04-12 06:55:14	17.3	QTR	TPT	V..N
06-M005	11	2004-04-12 07:05:14	17.3	QTR	TPT	V..N
06-M005	11	2004-04-12 07:15:14	17.3	QTR	TPT	V..N
06-M005	11	2004-04-12 07:25:14	17.3	QTR	TPT	V..N
06-M005	11	2004-04-12 07:35:14	17.3	QTR	TPT	V..N
06-M005	11	2004-04-12 07:45:14	17.4	QTR	TPT	V..N
06-M005	11	2004-04-12 07:55:14	17.4	QTR	TPT	V..N
06-M005	11	2004-04-12 08:05:14	17.5	QTR	TPT	V..N
06-M005	11	2004-04-12 08:15:14	17.7	QTR	TPT	V..N
06-M005	11	2004-04-12 08:25:14	17.7	QTR	TPT	V..N
06-M005	11	2004-04-12 08:35:14	17.7	QTR	TPT	V..N
06-M005	11	2004-04-12 08:45:14	17.4	QTR	TPT	V..N
06-M005	11	2004-04-12 08:55:14	16.9	QTR	TPT	V..N
06-M005	11	2004-04-12 09:05:14	16.4	QTR	TPT	V..N
06-M005	11	2004-04-12 09:15:14	16.1	QTR	TPT	V..N
06-M005	11	2004-04-12 09:25:14	15.9	QTR	TPT	V..N
06-M005	11	2004-04-12 09:35:14	15.8	QTR	TPT	V..N
06-M005	11	2004-04-12 09:45:14	15.7	QTR	TPT	V..N
06-M005	11	2004-04-12 09:55:14	15.6	QTR	TPT	V..N
06-M005	11	2004-04-12 10:05:14	15.4	QTR	TPT	V..N
06-M005	11	2004-04-12 10:15:14	15.3	QTR	TPT	V..N
06-M005	11	2004-04-12 10:25:14	15.4	QTR	TPT	V..N
06-M005	11	2004-04-12 10:35:14	15.7	QTR	TPT	V..N
06-M005	11	2004-04-12 10:45:14	15.8	QTR	TPT	V..N
06-M005	11	2004-04-12 10:55:14	15.9	QTR	TPT	V..N
06-M005	11	2004-04-12 11:05:14	16	QTR	TPT	V..N
06-M005	11	2004-04-12 11:15:14	16.1	QTR	TPT	V..N
06-M005	11	2004-04-12 11:25:14	16.1	QTR	TPT	V..N
06-M005	11	2004-04-12 11:35:14	16.2	QTR	TPT	V..N
06-M005	11	2004-04-12 11:45:14	16.3	QTR	TPT	V..N
06-M005	11	2004-04-12 11:55:14	16.3	QTR	TPT	V..N
06-M005	11	2004-04-12 12:05:14	16.4	QTR	TPT	V..N
06-M005	11	2004-04-12 12:15:14	16.4	QTR	TPT	V..N
06-M005	11	2004-04-12 12:25:14	16.5	QTR	TPT	V..N
06-M005	11	2004-04-12 12:35:14	16.6	QTR	TPT	V..N
06-M005	11	2004-04-12 12:45:14	16.6	QTR	TPT	V..N
06-M005	11	2004-04-12 12:55:14	16.5	QTR	TPT	V..N
06-M005	11	2004-04-12 13:05:14	16.5	QTR	TPT	V..N
06-M005	11	2004-04-12 13:15:14	16.5	QTR	TPT	V..N
06-M005	11	2004-04-12 13:25:14	16.5	QTR	TPT	V..N
06-M005	11	2004-04-12 13:35:14	16.5	QTR	TPT	V..N
06-M005	11	2004-04-12 13:45:14	16.6	QTR	TPT	V..N
06-M005	11	2004-04-12 13:55:14	16.7	QTR	TPT	V..N
06-M005	11	2004-04-12 14:05:14	16.8	QTR	TPT	V..N
06-M005	11	2004-04-12 14:15:14	16.8	QTR	TPT	V..N
06-M005	11	2004-04-12 14:25:14	16.9	QTR	TPT	V..N
06-M005	11	2004-04-12 14:35:14	17	QTR	TPT	V..N
06-M005	11	2004-04-12 14:45:14	17.1	QTR	TPT	V..N
06-M005	11	2004-04-12 14:55:14	17.2	QTR	TPT	V..N
06-M005	11	2004-04-12 15:05:14	17.2	QTR	TPT	V..N
06-M005	11	2004-04-12 15:15:14	17.3	QTR	TPT	V..N
06-M005	11	2004-04-12 15:25:14	17.3	QTR	TPT	V..N
06-M005	11	2004-04-12 15:35:14	17.4	QTR	TPT	V..N
06-M005	11	2004-04-12 15:45:14	17.4	QTR	TPT	V..N
06-M005	11	2004-04-12 15:55:14	17.5	QTR	TPT	V..N
06-M005	11	2004-04-12 16:05:14	17.6	QTR	TPT	V..N
06-M005	11	2004-04-12 16:15:14	17.6	QTR	TPT	V..N
06-M005	11	2004-04-12 16:25:14	17.6	QTR	TPT	V..N
06-M005	11	2004-04-12 16:35:14	17.6	QTR	TPT	V..N
06-M005	11	2004-04-12 16:45:14	17.7	QTR	TPT	V..N
06-M005	11	2004-04-12 16:55:14	17.7	QTR	TPT	V..N
06-M005	11	2004-04-12 17:05:14	17.7	QTR	TPT	V..N
06-M005	11	2004-04-12 17:15:14	17.7	QTR	TPT	V..N
06-M005	11	2004-04-12 17:25:14	17.7	QTR	TPT	V..N
06-M005	11	2004-04-12 17:35:14	17.7	QTR	TPT	V..N
06-M005	11	2004-04-12 17:45:14	17.7	QTR	TPT	V..N
06-M005	11	2004-04-12 17:55:14	17.7	QTR	TPT	V..N
06-M005	11	2004-04-12 18:05:14	17.7	QTR	TPT	V..N
06-M005	11	2004-04-12 18:15:14	17.7	QTR	TPT	V..N
06-M005	11	2004-04-12 18:25:14	17.7	QTR	TPT	V..N
06-M005	11	2004-04-12 18:35:14	17.7	QTR	TPT	V..N
06-M005	11	2004-04-12 18:45:14	17.7	QTR	TPT	V..N
06-M005	11	2004-04-12 18:55:14	17.7	QTR	TPT	V..N
06-M005	11	2004-04-12 19:05:14	17.8	QTR	TPT	V..N
06-M005	11	2004-04-12 19:15:14	17.8	QTR	TPT	V..N
06-M005	11	2004-04-12 19:25:14	17.8	QTR	TPT	V..N
06-M005	11	2004-04-12 19:35:14	17.8	QTR	TPT	V..N
06-M005	11	2004-04-12 19:45:14	17.8	QTR	TPT	V..N
06-M005	11	2004-04-12 19:55:14	17.8	QTR	TPT	V..N
06-M005	11	2004-04-12 20:05:14	17.8	QTR	TPT	V..N
06-M005	11	2004-04-12 20:15:14	17.8	QTR	TPT	V..N
06-M005	11	2004-04-12 20:25:14	17.8	QTR	TPT	V..N
06-M005	11	2004-04-12 20:35:14	17.8	QTR	TPT	V..N
06-M005	11	2004-04-12 20:45:14	17.9	QTR	TPT	V..N
06-M005	11	2004-04-12 20:55:14	17.8	QTR	TPT	V..N
06-M005	11	2004-04-12 21:05:14	17.9	QTR	TPT	V..N
06-M005	11	2004-04-12 21:15:14	18	QTR	TPT	V..N
06-M005	11	2004-04-12 21:25:14	17.9	QTR	TPT	V..N
06-M005	11	2004-04-12 21:35:14	17.9	QTR	TPT	V..N
06-M005	11	2004-04-12 21:45:14	17.9	QTR	TPT	V..N
06-M005	11	2004-04-12 21:55:14	18	QTR	TPT	V..N
06-M005	11	2004-04-12 22:05:14	18	QTR	TPT	V..N
06-M005	11	2004-04-12 22:15:14	18	QTR	TPT	V..N
06-M005	11	2004-04-12 22:25:14	18.1	QTR	TPT	V..N
06-M005	11	2004-04-12 22:35:14	18.1	QTR	TPT	V..N
06-M005	11	2004-04-12 22:45:14	18.2	QTR	TPT	V..N
06-M005	11	2004-04-12 22:55:14	18.2	QTR	TPT	V..N
06-M005	11	2004-04-12 23:05:14	18.2	QTR	TPT	V..N
06-M005	11	2004-04-12 23:15:14	18.3	QTR	TPT	V..N
06-M005	11	2004-04-12 23:25:14	18.3	QTR	TPT	V..N
06-M005	11	2004-04-12 23:35:14	18.3	QTR	TPT	V..N
06-M005	11	2004-04-12 23:45:14	18.4	QTR	TPT	V..N
06-M005	11	2004-04-12 23:55:14	18.4	QTR	TPT	V..N
06-M005	11	2004-04-13 00:05:14	18.4	QTR	TPT	V..N
06-M005	11	2004-04-13 00:15:14	18.4	QTR	TPT	V..N
06-M005	11	2004-04-13 00:25:14	18.4	QTR	TPT	V..N
06-M005	11	2004-04-13 00:35:14	18.4	QTR	TPT	V..N
06-M005	11	2004-04-13 00:45:14	18.4	QTR	TPT	V..N
06-M005	11	2004-04-13 00:55:14	18.4	QTR	TPT	V..N
06-M005	11	2004-04-13 01:05:14	18.4	QTR	TPT	V..N
06-M005	11	2004-04-13 01:15:14	18.4	QTR	TPT	V..N
06-M005	11	2004-04-13 01:25:14	18.5	QTR	TPT	V..N
06-M005	11	2004-04-13 01:35:14	18.5	QTR	TPT	V..N
06-M005	11	2004-04-13 01:45:14	18.5	QTR	TPT	V..N
06-M005	11	2004-04-13 01:55:14	18.5	QTR	TPT	V..N
06-M005	11	2004-04-13 02:05:14	18.6	QTR	TPT	V..N
06-M005	11	2004-04-13 02:15:14	18.5	QTR	TPT	V..N
06-M005	11	2004-04-13 02:25:14	18.4	QTR	TPT	V..N
06-M005	11	2004-04-13 02:35:14	18.4	QTR	TPT	V..N
06-M005	11	2004-04-13 02:45:14	18.4	QTR	TPT	V..N
06-M005	11	2004-04-13 02:55:14	18.4	QTR	TPT	V..N
06-M005	11	2004-04-13 03:05:14	18.5	QTR	TPT	V..N
06-M005	11	2004-04-13 03:15:14	18.6	QTR	TPT	V..N
06-M005	11	2004-04-13 03:25:14	18.6	QTR	TPT	V..N
06-M005	11	2004-04-13 03:35:14	18.6	QTR	TPT	V..N
06-M005	11	2004-04-13 03:45:14	18.6	QTR	TPT	V..N
06-M005	11	2004-04-13 03:55:14	18.4	QTR	TPT	V..N
06-M005	11	2004-04-13 04:05:14	18.4	QTR	TPT	V..N
06-M005	11	2004-04-13 04:15:14	18.3	QTR	TPT	V..N
06-M005	11	2004-04-13 04:25:14	18.3	QTR	TPT	V..N
06-M005	11	2004-04-13 04:35:14	18.2	QTR	TPT	V..N
06-M005	11	2004-04-13 04:45:14	18.1	QTR	TPT	V..N
06-M005	11	2004-04-13 04:55:14	18.1	QTR	TPT	V..N
06-M005	11	2004-04-13 05:05:14	18.1	QTR	TPT	V..N
06-M005	11	2004-04-13 05:15:14	18	QTR	TPT	V..N
06-M005	11	2004-04-13 05:25:14	18	QTR	TPT	V..N
06-M005	11	2004-04-13 05:35:14	17.9	QTR	TPT	V..N
06-M005	11	2004-04-13 05:45:14	17.8	QTR	TPT	V..N
06-M005	11	2004-04-13 05:55:14	17.9	QTR	TPT	V..N
06-M005	11	2004-04-13 06:05:14	18	QTR	TPT	V..N
06-M005	11	2004-04-13 06:15:14	18	QTR	TPT	V..N
06-M005	11	2004-04-13 06:25:14	18	QTR	TPT	V..N
06-M005	11	2004-04-13 06:35:14	18	QTR	TPT	V..N
06-M005	11	2004-04-13 06:45:14	18	QTR	TPT	V..N
06-M005	11	2004-04-13 06:55:14	18	QTR	TPT	V..N
06-M005	11	2004-04-13 07:05:14	18	QTR	TPT	V..N
06-M005	11	2004-04-13 07:15:14	18	QTR	TPT	V..N
06-M005	11	2004-04-13 07:25:14	17.9	QTR	TPT	V..N
06-M005	11	2004-04-13 07:35:14	17.8	QTR	TPT	V..N
06-M005	11	2004-04-13 07:45:14	17.7	QTR	TPT	V..N
06-M005	11	2004-04-13 07:55:14	17.6	QTR	TPT	V..N
06-M005	11	2004-04-13 08:05:14	17.6	QTR	TPT	V..N
06-M005	11	2004-04-13 08:15:14	17.6	QTR	TPT	V..N
06-M005	11	2004-04-13 08:25:14	17.5	QTR	TPT	V..N
06-M005	11	2004-04-13 08:35:14	17.4	QTR	TPT	V..N
06-M005	11	2004-04-13 08:45:14	17.4	QTR	TPT	V..N
06-M005	11	2004-04-13 08:55:14	17.4	QTR	TPT	V..N
06-M005	11	2004-04-13 09:05:14	17.3	QTR	TPT	V..N
06-M005	11	2004-04-13 09:15:14	17.3	QTR	TPT	V..N
06-M005	11	2004-04-13 09:25:14	17.3	QTR	TPT	V..N
06-M005	11	2004-04-13 09:35:14	17.3	QTR	TPT	V..N
06-M005	11	2004-04-13 09:45:14	17.3	QTR	TPT	V..N
06-M005	11	2004-04-13 09:55:14	17.1	QTR	TPT	V..N
06-M005	11	2004-04-13 10:05:14	17	QTR	TPT	V..N
06-M005	11	2004-04-13 10:15:14	16.9	QTR	TPT	V..N
06-M005	11	2004-04-13 10:25:14	16.8	QTR	TPT	V..N
06-M005	11	2004-04-13 10:35:14	16.8	QTR	TPT	V..N
06-M005	11	2004-04-13 10:45:14	16.8	QTR	TPT	V..N
06-M005	11	2004-04-13 10:55:14	16.8	QTR	TPT	V..N
06-M005	11	2004-04-13 11:05:14	16.8	QTR	TPT	V..N
06-M005	11	2004-04-13 11:15:14	16.8	QTR	TPT	V..N
06-M005	11	2004-04-13 11:25:14	16.9	QTR	TPT	V..N
06-M005	11	2004-04-13 11:35:14	16.9	QTR	TPT	V..N
06-M005	11	2004-04-13 11:45:14	16.9	QTR	TPT	V..N
06-M005	11	2004-04-13 11:55:14	17	QTR	TPT	V..N
06-M005	11	2004-04-13 12:05:14	17.1	QTR	TPT	V..N
06-M005	11	2004-04-13 12:15:14	17.2	QTR	TPT	V..N
06-M005	11	2004-04-13 12:25:14	17.4	QTR	TPT	V..N
06-M005	11	2004-04-13 12:35:14	17.4	QTR	TPT	V..N
06-M005	11	2004-04-13 12:45:14	17.5	QTR	TPT	V..N
06-M005	11	2004-04-13 12:55:14	17.7	QTR	TPT	V..N
06-M005	11	2004-04-13 13:05:14	17.8	QTR	TPT	V..N
06-M005	11	2004-04-13 13:15:14	17.9	QTR	TPT	V..N
06-M005	11	2004-04-13 13:25:14	17.9	QTR	TPT	V..N
06-M005	11	2004-04-13 13:35:14	18	QTR	TPT	V..N
06-M005	11	2004-04-13 13:45:14	18	QTR	TPT	V..N
06-M005	11	2004-04-13 13:55:14	18	QTR	TPT	V..N
06-M005	11	2004-04-13 14:05:14	18.1	QTR	TPT	V..N
06-M005	11	2004-04-13 14:15:14	18.2	QTR	TPT	V..N
06-M005	11	2004-04-13 14:25:14	18.2	QTR	TPT	V..N
06-M005	11	2004-04-13 14:35:14	18.2	QTR	TPT	V..N
06-M005	11	2004-04-13 14:45:14	18.2	QTR	TPT	V..N
06-M005	11	2004-04-13 14:55:14	18.2	QTR	TPT	V..N
06-M005	11	2004-04-13 15:05:14	18.2	QTR	TPT	V..N
06-M005	11	2004-04-13 15:15:14	18.2	QTR	TPT	V..N
06-M005	11	2004-04-13 15:25:14	18.1	QTR	TPT	V..N
06-M005	11	2004-04-13 15:35:14	18.1	QTR	TPT	V..N
06-M005	11	2004-04-13 15:45:14	18.1	QTR	TPT	V..N
06-M005	11	2004-04-13 15:55:14	18.1	QTR	TPT	V..N
06-M005	11	2004-04-13 16:05:14	18	QTR	TPT	V..N
06-M005	11	2004-04-13 16:15:14	18	QTR	TPT	V..N
06-M005	11	2004-04-13 16:25:14	17.9	QTR	TPT	V..N
06-M005	11	2004-04-13 16:35:14	17.9	QTR	TPT	V..N
06-M005	11	2004-04-13 16:45:14	17.9	QTR	TPT	V..N
06-M005	11	2004-04-13 16:55:14	17.9	QTR	TPT	V..N
06-M005	11	2004-04-13 17:05:14	17.9	QTR	TPT	V..N
06-M005	11	2004-04-13 17:15:14	17.9	QTR	TPT	V..N
06-M005	11	2004-04-13 17:25:14	17.8	QTR	TPT	V..N
06-M005	11	2004-04-13 17:35:14	17.8	QTR	TPT	V..N
06-M005	11	2004-04-13 17:45:14	17.8	QTR	TPT	V..N
06-M005	11	2004-04-13 17:55:14	17.8	QTR	TPT	V..N
06-M005	11	2004-04-13 18:05:14	17.8	QTR	TPT	V..N
06-M005	11	2004-04-13 18:15:14	17.9	QTR	TPT	V..N
06-M005	11	2004-04-13 18:25:14	17.8	QTR	TPT	V..N
06-M005	11	2004-04-13 18:35:14	17.8	QTR	TPT	V..N
06-M005	11	2004-04-13 18:45:14	17.8	QTR	TPT	V..N
06-M005	11	2004-04-13 18:55:14	17.8	QTR	TPT	V..N
06-M005	11	2004-04-13 19:05:14	17.8	QTR	TPT	V..N
06-M005	11	2004-04-13 19:15:14	17.8	QTR	TPT	V..N
06-M005	11	2004-04-13 19:25:14	17.8	QTR	TPT	V..N
06-M005	11	2004-04-13 19:35:14	17.8	QTR	TPT	V..N
06-M005	11	2004-04-13 19:45:14	17.7	QTR	TPT	V..N
06-M005	11	2004-04-13 19:55:14	17.7	QTR	TPT	V..N
06-M005	11	2004-04-13 20:05:14	17.7	QTR	TPT	V..N
06-M005	11	2004-04-13 20:15:14	17.7	QTR	TPT	V..N
06-M005	11	2004-04-13 20:25:14	17.6	QTR	TPT	V..N
06-M005	11	2004-04-13 20:35:14	17.6	QTR	TPT	V..N
06-M005	11	2004-04-13 20:45:14	17.5	QTR	TPT	V..N
06-M005	11	2004-04-13 20:55:14	17.5	QTR	TPT	V..N
06-M005	11	2004-04-13 21:05:14	17.5	QTR	TPT	V..N
06-M005	11	2004-04-13 21:15:14	17.6	QTR	TPT	V..N
06-M005	11	2004-04-13 21:25:14	17.6	QTR	TPT	V..N
06-M005	11	2004-04-13 21:35:14	17.6	QTR	TPT	V..N
06-M005	11	2004-04-13 21:45:14	17.7	QTR	TPT	V..N
06-M005	11	2004-04-13 21:55:14	17.7	QTR	TPT	V..N
06-M005	11	2004-04-13 22:05:14	17.9	QTR	TPT	V..N
06-M005	11	2004-04-13 22:15:14	18.1	QTR	TPT	V..N
06-M005	11	2004-04-13 22:25:14	18.1	QTR	TPT	V..N
06-M005	11	2004-04-13 22:35:14	18.1	QTR	TPT	V..N
06-M005	11	2004-04-13 22:45:14	18.1	QTR	TPT	V..N
06-M005	11	2004-04-13 22:55:14	18.1	QTR	TPT	V..N
06-M005	11	2004-04-13 23:05:14	18	QTR	TPT	V..N
06-M005	11	2004-04-13 23:15:14	18	QTR	TPT	V..N
06-M005	11	2004-04-13 23:25:14	17.9	QTR	TPT	V..N
06-M005	11	2004-04-13 23:35:14	17.9	QTR	TPT	V..N
06-M005	11	2004-04-13 23:45:14	18.1	QTR	TPT	V..N
06-M005	11	2004-04-13 23:55:14	18.2	QTR	TPT	V..N
06-M005	11	2004-04-14 00:05:14	18.2	QTR	TPT	V..N
06-M005	11	2004-04-14 00:15:14	18.3	QTR	TPT	V..N
06-M005	11	2004-04-14 00:25:14	18.3	QTR	TPT	V..N
06-M005	11	2004-04-14 00:35:14	18.4	QTR	TPT	V..N
06-M005	11	2004-04-14 00:45:14	18.4	QTR	TPT	V..N
06-M005	11	2004-04-14 00:55:14	18.4	QTR	TPT	V..N
06-M005	11	2004-04-14 01:05:14	18.4	QTR	TPT	V..N
06-M005	11	2004-04-14 01:15:14	18.4	QTR	TPT	V..N
06-M005	11	2004-04-14 01:25:14	18.3	QTR	TPT	V..N
06-M005	11	2004-04-14 01:35:14	18.3	QTR	TPT	V..N
06-M005	11	2004-04-14 01:45:14	18.3	QTR	TPT	V..N
06-M005	11	2004-04-14 01:55:14	18.2	QTR	TPT	V..N
06-M005	11	2004-04-14 02:05:14	18.3	QTR	TPT	V..N
06-M005	11	2004-04-14 02:15:14	18.2	QTR	TPT	V..N
06-M005	11	2004-04-14 02:25:14	18.2	QTR	TPT	V..N
06-M005	11	2004-04-14 02:35:14	18.2	QTR	TPT	V..N
06-M005	11	2004-04-14 02:45:14	18.3	QTR	TPT	V..N
06-M005	11	2004-04-14 02:55:14	18.3	QTR	TPT	V..N
06-M005	11	2004-04-14 03:05:14	18.2	QTR	TPT	V..N
06-M005	11	2004-04-14 03:15:14	18.2	QTR	TPT	V..N
06-M005	11	2004-04-14 03:25:14	18.1	QTR	TPT	V..N
06-M005	11	2004-04-14 03:35:14	18.1	QTR	TPT	V..N
06-M005	11	2004-04-14 03:45:14	18.1	QTR	TPT	V..N
06-M005	11	2004-04-14 03:55:14	18.1	QTR	TPT	V..N
06-M005	11	2004-04-14 04:05:14	18	QTR	TPT	V..N
06-M005	11	2004-04-14 04:15:14	18	QTR	TPT	V..N
06-M005	11	2004-04-14 04:25:14	18.1	QTR	TPT	V..N
06-M005	11	2004-04-14 04:35:14	18.1	QTR	TPT	V..N
06-M005	11	2004-04-14 04:45:14	18.1	QTR	TPT	V..N
06-M005	11	2004-04-14 04:55:14	18.1	QTR	TPT	V..N
06-M005	11	2004-04-14 05:05:14	18	QTR	TPT	V..N
06-M005	11	2004-04-14 05:15:14	18	QTR	TPT	V..N
06-M005	11	2004-04-14 05:25:14	18	QTR	TPT	V..N
06-M005	11	2004-04-14 05:35:14	17.9	QTR	TPT	V..N
06-M005	11	2004-04-14 05:45:14	17.9	QTR	TPT	V..N
06-M005	11	2004-04-14 05:55:14	17.9	QTR	TPT	V..N
06-M005	11	2004-04-14 06:05:14	17.9	QTR	TPT	V..N
06-M005	11	2004-04-14 06:15:14	17.9	QTR	TPT	V..N
06-M005	11	2004-04-14 06:25:14	17.9	QTR	TPT	V..N
06-M005	11	2004-04-14 06:35:14	17.8	QTR	TPT	V..N
06-M005	11	2004-04-14 06:45:14	17.8	QTR	TPT	V..N
06-M005	11	2004-04-14 06:55:14	17.8	QTR	TPT	V..N
06-M005	11	2004-04-14 07:05:14	17.8	QTR	TPT	V..N
06-M005	11	2004-04-14 07:15:14	17.8	QTR	TPT	V..N
06-M005	11	2004-04-14 07:25:14	17.9	QTR	TPT	V..N
06-M005	11	2004-04-14 07:35:14	17.8	QTR	TPT	V..N
06-M005	11	2004-04-14 07:45:14	17.8	QTR	TPT	V..N
06-M005	11	2004-04-14 07:55:14	17.6	QTR	TPT	V..N
06-M005	11	2004-04-14 08:05:14	17.1	QTR	TPT	V..N
06-M005	11	2004-04-14 08:15:14	16.7	QTR	TPT	V..N
06-M005	11	2004-04-14 08:25:14	16.4	QTR	TPT	V..N
06-M005	11	2004-04-14 08:35:14	16.3	QTR	TPT	V..N
06-M005	11	2004-04-14 08:45:14	15.9	QTR	TPT	V..N
06-M005	11	2004-04-14 08:55:14	15.7	QTR	TPT	V..N
06-M005	11	2004-04-14 09:05:14	15.6	QTR	TPT	V..N
06-M005	11	2004-04-14 09:15:14	15.6	QTR	TPT	V..N
06-M005	19	2004-04-07 09:58:07	22.38	HYG	TPT	V..N
06-M005	19	2004-04-07 10:08:07	23.31	HYG	TPT	V..N
06-M005	19	2004-04-07 10:18:07	23.5	HYG	TPT	V..N
06-M005	19	2004-04-07 10:28:07	23.25	HYG	TPT	V..N
06-M005	19	2004-04-07 10:38:07	23.94	HYG	TPT	V..N
06-M005	19	2004-04-07 10:48:07	24.56	HYG	TPT	V..N
06-M005	19	2004-04-07 10:58:07	24.38	HYG	TPT	V..N
06-M005	19	2004-04-07 11:08:07	23.19	HYG	TPT	V..N
06-M005	19	2004-04-07 11:18:07	22.63	HYG	TPT	V..N
06-M005	19	2004-04-07 11:28:07	22.31	HYG	TPT	V..N
06-M005	19	2004-04-07 11:38:07	22	HYG	TPT	V..N
06-M005	19	2004-04-07 11:48:07	21.88	HYG	TPT	V..N
06-M005	19	2004-04-07 11:58:07	22	HYG	TPT	V..N
06-M005	19	2004-04-07 12:08:07	22.19	HYG	TPT	V..N
06-M005	19	2004-04-07 12:18:07	22.25	HYG	TPT	V..N
06-M005	19	2004-04-07 12:28:07	22.25	HYG	TPT	V..N
06-M005	19	2004-04-07 12:38:07	22.44	HYG	TPT	V..N
06-M005	19	2004-04-07 12:48:07	22.19	HYG	TPT	V..N
06-M005	19	2004-04-07 12:58:07	22.13	HYG	TPT	V..N
06-M005	19	2004-04-07 13:08:07	22.13	HYG	TPT	V..N
06-M005	19	2004-04-07 13:18:07	22.19	HYG	TPT	V..N
06-M005	19	2004-04-07 13:28:07	22	HYG	TPT	V..N
06-M005	19	2004-04-07 13:38:07	21.75	HYG	TPT	V..N
06-M005	19	2004-04-07 13:48:07	21.63	HYG	TPT	V..N
06-M005	19	2004-04-07 13:58:07	21.13	HYG	TPT	V..N
06-M005	19	2004-04-07 14:08:07	20.81	HYG	TPT	V..N
06-M005	19	2004-04-07 14:18:07	20.94	HYG	TPT	V..N
06-M005	19	2004-04-07 14:28:07	20.94	HYG	TPT	V..N
06-M005	19	2004-04-07 14:38:07	20.94	HYG	TPT	V..N
06-M005	19	2004-04-07 14:48:07	20.94	HYG	TPT	V..N
06-M005	19	2004-04-07 14:58:07	20.94	HYG	TPT	V..N
06-M005	19	2004-04-07 15:08:07	20.88	HYG	TPT	V..N
06-M005	19	2004-04-07 15:18:07	20.88	HYG	TPT	V..N
06-M005	19	2004-04-07 15:28:07	21	HYG	TPT	V..N
06-M005	19	2004-04-07 15:38:07	21.25	HYG	TPT	V..N
06-M005	19	2004-04-07 15:48:07	21.25	HYG	TPT	V..N
06-M005	19	2004-04-07 15:58:07	21.31	HYG	TPT	V..N
06-M005	19	2004-04-07 16:08:07	21.31	HYG	TPT	V..N
06-M005	19	2004-04-07 16:18:07	21.06	HYG	TPT	V..N
06-M005	19	2004-04-07 16:28:07	20.94	HYG	TPT	V..N
06-M005	19	2004-04-07 16:38:07	20.94	HYG	TPT	V..N
06-M005	19	2004-04-07 16:48:07	21.06	HYG	TPT	V..N
06-M005	19	2004-04-07 16:58:07	21.19	HYG	TPT	V..N
06-M005	19	2004-04-07 17:08:07	21.06	HYG	TPT	V..N
06-M005	19	2004-04-07 17:18:07	20.94	HYG	TPT	V..N
06-M005	19	2004-04-07 17:28:07	20.81	HYG	TPT	V..N
06-M005	19	2004-04-07 17:38:07	20.63	HYG	TPT	V..N
06-M005	19	2004-04-07 17:48:07	20.44	HYG	TPT	V..N
06-M005	19	2004-04-07 17:58:07	20.63	HYG	TPT	V..N
06-M005	19	2004-04-07 18:08:07	20.75	HYG	TPT	V..N
06-M005	19	2004-04-07 18:18:07	20.81	HYG	TPT	V..N
06-M005	19	2004-04-07 18:28:07	20.94	HYG	TPT	V..N
06-M005	19	2004-04-07 18:38:07	21	HYG	TPT	V..N
06-M005	19	2004-04-07 18:48:07	21	HYG	TPT	V..N
06-M005	19	2004-04-07 18:58:07	21	HYG	TPT	V..N
06-M005	19	2004-04-07 19:08:07	20.94	HYG	TPT	V..N
06-M005	19	2004-04-07 19:18:07	21.06	HYG	TPT	V..N
06-M005	19	2004-04-07 19:28:07	21.13	HYG	TPT	V..N
06-M005	19	2004-04-07 19:38:07	21.06	HYG	TPT	V..N
06-M005	19	2004-04-07 19:48:07	21.06	HYG	TPT	V..N
06-M005	19	2004-04-07 19:58:07	21.13	HYG	TPT	V..N
06-M005	19	2004-04-07 20:08:07	21.25	HYG	TPT	V..N
06-M005	19	2004-04-07 20:18:07	21.31	HYG	TPT	V..N
06-M005	19	2004-04-07 20:28:07	21.44	HYG	TPT	V..N
06-M005	19	2004-04-07 20:38:07	21.63	HYG	TPT	V..N
06-M005	19	2004-04-07 20:48:07	21.69	HYG	TPT	V..N
06-M005	19	2004-04-07 20:58:07	21.88	HYG	TPT	V..N
06-M005	19	2004-04-07 21:08:07	22	HYG	TPT	V..N
06-M005	19	2004-04-07 21:18:07	22.19	HYG	TPT	V..N
06-M005	19	2004-04-07 21:28:07	22.31	HYG	TPT	V..N
06-M005	19	2004-04-07 21:38:07	22.38	HYG	TPT	V..N
06-M005	19	2004-04-07 21:48:07	22.44	HYG	TPT	V..N
06-M005	19	2004-04-07 21:58:07	22.44	HYG	TPT	V..N
06-M005	19	2004-04-07 22:08:07	22.44	HYG	TPT	V..N
06-M005	19	2004-04-07 22:18:07	22.44	HYG	TPT	V..N
06-M005	19	2004-04-07 22:28:07	22.5	HYG	TPT	V..N
06-M005	19	2004-04-07 22:38:07	22.75	HYG	TPT	V..N
06-M005	19	2004-04-07 22:48:07	23.06	HYG	TPT	V..N
06-M005	19	2004-04-07 22:58:07	23.44	HYG	TPT	V..N
06-M005	19	2004-04-07 23:08:07	23.56	HYG	TPT	V..N
06-M005	19	2004-04-07 23:18:07	23.38	HYG	TPT	V..N
06-M005	19	2004-04-07 23:28:07	23.31	HYG	TPT	V..N
06-M005	19	2004-04-07 23:38:07	23.25	HYG	TPT	V..N
06-M005	19	2004-04-07 23:48:07	23.19	HYG	TPT	V..N
06-M005	19	2004-04-07 23:58:07	23.06	HYG	TPT	V..N
06-M005	19	2004-04-08 00:08:07	23	HYG	TPT	V..N
06-M005	19	2004-04-08 00:18:07	22.94	HYG	TPT	V..N
06-M005	19	2004-04-08 00:28:07	22.75	HYG	TPT	V..N
06-M005	19	2004-04-08 00:38:07	22.63	HYG	TPT	V..N
06-M005	19	2004-04-08 00:48:07	22.44	HYG	TPT	V..N
06-M005	19	2004-04-08 00:58:07	22.31	HYG	TPT	V..N
06-M005	19	2004-04-08 01:08:07	22.38	HYG	TPT	V..N
06-M005	19	2004-04-08 01:18:07	22.44	HYG	TPT	V..N
06-M005	19	2004-04-08 01:28:07	22.19	HYG	TPT	V..N
06-M005	19	2004-04-08 01:38:07	22.5	HYG	TPT	V..N
06-M005	19	2004-04-08 01:48:07	22.81	HYG	TPT	V..N
06-M005	19	2004-04-08 01:58:07	23.06	HYG	TPT	V..N
06-M005	19	2004-04-08 02:08:07	23.13	HYG	TPT	V..N
06-M005	19	2004-04-08 02:18:07	23.19	HYG	TPT	V..N
06-M005	19	2004-04-08 02:28:07	23.13	HYG	TPT	V..N
06-M005	19	2004-04-08 02:38:07	23.06	HYG	TPT	V..N
06-M005	19	2004-04-08 02:48:07	22.94	HYG	TPT	V..N
06-M005	19	2004-04-08 02:58:07	22.81	HYG	TPT	V..N
06-M005	19	2004-04-08 03:08:07	22.75	HYG	TPT	V..N
06-M005	19	2004-04-08 03:18:07	22.63	HYG	TPT	V..N
06-M005	19	2004-04-08 03:28:07	22.63	HYG	TPT	V..N
06-M005	19	2004-04-08 03:38:07	22.5	HYG	TPT	V..N
06-M005	19	2004-04-08 03:48:07	22.5	HYG	TPT	V..N
06-M005	19	2004-04-08 03:58:07	22.44	HYG	TPT	V..N
06-M005	19	2004-04-08 04:08:07	22.44	HYG	TPT	V..N
06-M005	19	2004-04-08 04:18:07	22.38	HYG	TPT	V..N
06-M005	19	2004-04-08 04:28:07	22.25	HYG	TPT	V..N
06-M005	19	2004-04-08 04:38:07	22.13	HYG	TPT	V..N
06-M005	19	2004-04-08 04:48:07	22.06	HYG	TPT	V..N
06-M005	19	2004-04-08 04:58:07	22	HYG	TPT	V..N
06-M005	19	2004-04-08 05:08:07	21.88	HYG	TPT	V..N
06-M005	19	2004-04-08 05:18:07	21.81	HYG	TPT	V..N
06-M005	19	2004-04-08 05:28:07	21.75	HYG	TPT	V..N
06-M005	19	2004-04-08 05:38:07	21.69	HYG	TPT	V..N
06-M005	19	2004-04-08 05:48:07	21.63	HYG	TPT	V..N
06-M005	19	2004-04-08 05:58:07	21.63	HYG	TPT	V..N
06-M005	19	2004-04-08 06:08:07	21.56	HYG	TPT	V..N
06-M005	19	2004-04-08 06:18:07	21.5	HYG	TPT	V..N
06-M005	19	2004-04-08 06:28:07	21.5	HYG	TPT	V..N
06-M005	19	2004-04-08 06:38:07	21.38	HYG	TPT	V..N
06-M005	19	2004-04-08 06:48:07	21.25	HYG	TPT	V..N
06-M005	19	2004-04-08 06:58:07	21.19	HYG	TPT	V..N
06-M005	19	2004-04-08 07:08:07	21.13	HYG	TPT	V..N
06-M005	19	2004-04-08 07:18:07	20.44	HYG	TPT	V..N
06-M005	19	2004-04-08 07:28:07	17.19	HYG	TPT	V..N
06-M005	19	2004-04-08 07:38:07	15.19	HYG	TPT	V..N
06-M005	19	2004-04-08 07:48:07	14.06	HYG	TPT	V..N
06-M005	19	2004-04-08 07:58:07	13.44	HYG	TPT	V..N
06-M005	19	2004-04-08 08:08:07	13	HYG	TPT	V..N
06-M005	19	2004-04-08 08:18:07	14.13	HYG	TPT	V..N
06-M005	19	2004-04-08 08:28:07	15.25	HYG	TPT	V..N
06-M005	19	2004-04-08 08:38:07	16	HYG	TPT	V..N
06-M005	19	2004-04-08 08:48:07	16.88	HYG	TPT	V..N
06-M005	19	2004-04-08 08:58:07	17.44	HYG	TPT	V..N
06-M005	19	2004-04-08 09:08:07	17.75	HYG	TPT	V..N
06-M005	19	2004-04-08 09:18:07	16.31	HYG	TPT	V..N
06-M005	19	2004-04-08 09:28:07	15	HYG	TPT	V..N
06-M005	19	2004-04-08 09:38:07	13.44	HYG	TPT	V..N
06-M005	19	2004-04-08 09:48:07	12.56	HYG	TPT	V..N
06-M005	19	2004-04-08 09:58:07	12.63	HYG	TPT	V..N
06-M005	19	2004-04-08 10:08:07	12.69	HYG	TPT	V..N
06-M005	19	2004-04-08 10:18:07	13	HYG	TPT	V..N
06-M005	19	2004-04-08 10:28:07	13.31	HYG	TPT	V..N
06-M005	19	2004-04-08 10:38:07	13.5	HYG	TPT	V..N
06-M005	19	2004-04-08 10:48:07	13.75	HYG	TPT	V..N
06-M005	19	2004-04-08 10:58:07	14.06	HYG	TPT	V..N
06-M005	19	2004-04-08 11:08:07	14.31	HYG	TPT	V..N
06-M005	19	2004-04-08 11:18:07	14.63	HYG	TPT	V..N
06-M005	19	2004-04-08 11:28:07	14.88	HYG	TPT	V..N
06-M005	19	2004-04-08 11:38:07	15.38	HYG	TPT	V..N
06-M005	19	2004-04-08 11:48:07	15.88	HYG	TPT	V..N
06-M005	19	2004-04-08 11:58:07	16.06	HYG	TPT	V..N
06-M005	19	2004-04-08 12:08:07	16.25	HYG	TPT	V..N
06-M005	19	2004-04-08 12:18:07	16.5	HYG	TPT	V..N
06-M005	19	2004-04-08 12:28:07	17.25	HYG	TPT	V..N
06-M005	19	2004-04-08 12:38:07	17.88	HYG	TPT	V..N
06-M005	19	2004-04-08 12:48:07	18.5	HYG	TPT	V..N
06-M005	19	2004-04-08 12:58:07	18.63	HYG	TPT	V..N
06-M005	19	2004-04-08 13:08:07	18.56	HYG	TPT	V..N
06-M005	19	2004-04-08 13:18:07	18.63	HYG	TPT	V..N
06-M005	19	2004-04-08 13:28:07	18.56	HYG	TPT	V..N
06-M005	19	2004-04-08 13:38:07	18.5	HYG	TPT	V..N
06-M005	19	2004-04-08 13:48:07	18.5	HYG	TPT	V..N
06-M005	19	2004-04-08 13:58:07	18.56	HYG	TPT	V..N
06-M005	19	2004-04-08 14:08:07	18.69	HYG	TPT	V..N
06-M005	19	2004-04-08 14:18:07	19.31	HYG	TPT	V..N
06-M005	19	2004-04-08 14:28:07	20.06	HYG	TPT	V..N
06-M005	19	2004-04-08 14:38:07	20.06	HYG	TPT	V..N
06-M005	19	2004-04-08 14:48:07	19.94	HYG	TPT	V..N
06-M005	19	2004-04-08 14:58:07	19.81	HYG	TPT	V..N
06-M005	19	2004-04-08 15:08:07	19.81	HYG	TPT	V..N
06-M005	19	2004-04-08 15:18:07	19.69	HYG	TPT	V..N
06-M005	19	2004-04-08 15:28:07	19.5	HYG	TPT	V..N
06-M005	19	2004-04-08 15:38:07	19.44	HYG	TPT	V..N
06-M005	19	2004-04-08 15:48:07	19.13	HYG	TPT	V..N
06-M005	19	2004-04-08 15:58:07	18.88	HYG	TPT	V..N
06-M005	19	2004-04-08 16:08:07	18.69	HYG	TPT	V..N
06-M005	19	2004-04-08 16:18:07	18.69	HYG	TPT	V..N
06-M005	19	2004-04-08 16:28:07	18.69	HYG	TPT	V..N
06-M005	19	2004-04-08 16:38:07	18.5	HYG	TPT	V..N
06-M005	19	2004-04-08 16:48:07	18.31	HYG	TPT	V..N
06-M005	19	2004-04-08 16:58:07	18.13	HYG	TPT	V..N
06-M005	19	2004-04-08 17:08:07	18	HYG	TPT	V..N
06-M005	19	2004-04-08 17:18:07	17.94	HYG	TPT	V..N
06-M005	19	2004-04-08 17:28:07	17.88	HYG	TPT	V..N
06-M005	19	2004-04-08 17:38:07	17.69	HYG	TPT	V..N
06-M005	19	2004-04-08 17:48:07	17.69	HYG	TPT	V..N
06-M005	19	2004-04-08 17:58:07	17.88	HYG	TPT	V..N
06-M005	19	2004-04-08 18:08:07	18	HYG	TPT	V..N
06-M005	19	2004-04-08 18:18:07	18.19	HYG	TPT	V..N
06-M005	19	2004-04-08 18:28:07	18.44	HYG	TPT	V..N
06-M005	19	2004-04-08 18:38:07	18.63	HYG	TPT	V..N
06-M005	19	2004-04-08 18:48:07	18.69	HYG	TPT	V..N
06-M005	19	2004-04-08 18:58:07	18.19	HYG	TPT	V..N
06-M005	19	2004-04-08 19:08:07	17.88	HYG	TPT	V..N
06-M005	19	2004-04-08 19:18:07	18	HYG	TPT	V..N
06-M005	19	2004-04-08 19:28:07	18.19	HYG	TPT	V..N
06-M005	19	2004-04-08 19:38:07	18.38	HYG	TPT	V..N
06-M005	19	2004-04-08 19:48:07	18.5	HYG	TPT	V..N
06-M005	19	2004-04-08 19:58:07	18.69	HYG	TPT	V..N
06-M005	19	2004-04-08 20:08:07	18.94	HYG	TPT	V..N
06-M005	19	2004-04-08 20:18:07	19.13	HYG	TPT	V..N
06-M005	19	2004-04-08 20:28:07	18.88	HYG	TPT	V..N
06-M005	19	2004-04-08 20:38:07	18.81	HYG	TPT	V..N
06-M005	19	2004-04-08 20:48:07	18.63	HYG	TPT	V..N
06-M005	19	2004-04-08 20:58:07	18.5	HYG	TPT	V..N
06-M005	19	2004-04-08 21:08:07	18.69	HYG	TPT	V..N
06-M005	19	2004-04-08 21:18:07	19.06	HYG	TPT	V..N
06-M005	19	2004-04-08 21:28:07	19.63	HYG	TPT	V..N
06-M005	19	2004-04-08 21:38:07	20	HYG	TPT	V..N
06-M005	19	2004-04-08 21:48:07	20.44	HYG	TPT	V..N
06-M005	19	2004-04-08 21:58:07	20.88	HYG	TPT	V..N
06-M005	19	2004-04-08 22:08:07	21.13	HYG	TPT	V..N
06-M005	19	2004-04-08 22:18:07	21.31	HYG	TPT	V..N
06-M005	19	2004-04-08 22:28:07	21.5	HYG	TPT	V..N
06-M005	19	2004-04-08 22:38:07	21.5	HYG	TPT	V..N
06-M005	19	2004-04-08 22:48:07	21.44	HYG	TPT	V..N
06-M005	19	2004-04-08 22:58:07	21.5	HYG	TPT	V..N
06-M005	19	2004-04-08 23:08:07	21.5	HYG	TPT	V..N
06-M005	19	2004-04-08 23:18:07	21.44	HYG	TPT	V..N
06-M005	19	2004-04-08 23:28:07	21.44	HYG	TPT	V..N
06-M005	19	2004-04-08 23:38:07	21.38	HYG	TPT	V..N
06-M005	19	2004-04-08 23:48:07	21.25	HYG	TPT	V..N
06-M005	19	2004-04-08 23:58:07	21.13	HYG	TPT	V..N
06-M005	19	2004-04-09 00:08:07	21	HYG	TPT	V..N
06-M005	19	2004-04-09 00:18:07	20.31	HYG	TPT	V..N
06-M005	19	2004-04-09 00:28:07	19.88	HYG	TPT	V..N
06-M005	19	2004-04-09 00:38:07	19.5	HYG	TPT	V..N
06-M005	19	2004-04-09 00:48:07	19.19	HYG	TPT	V..N
06-M005	19	2004-04-09 00:58:07	19.06	HYG	TPT	V..N
06-M005	19	2004-04-09 01:08:07	18.88	HYG	TPT	V..N
06-M005	19	2004-04-09 01:18:07	18.75	HYG	TPT	V..N
06-M005	19	2004-04-09 01:28:07	18.63	HYG	TPT	V..N
06-M005	19	2004-04-09 01:38:07	18.56	HYG	TPT	V..N
06-M005	19	2004-04-09 01:48:07	18.5	HYG	TPT	V..N
06-M005	19	2004-04-09 01:58:07	18.38	HYG	TPT	V..N
06-M005	19	2004-04-09 02:08:07	18.31	HYG	TPT	V..N
06-M005	19	2004-04-09 02:18:07	18.25	HYG	TPT	V..N
06-M005	19	2004-04-09 02:28:07	18.19	HYG	TPT	V..N
06-M005	19	2004-04-09 02:38:07	18.13	HYG	TPT	V..N
06-M005	19	2004-04-09 02:48:07	18.06	HYG	TPT	V..N
06-M005	19	2004-04-09 02:58:07	18	HYG	TPT	V..N
06-M005	19	2004-04-09 03:08:07	17.94	HYG	TPT	V..N
06-M005	19	2004-04-09 03:18:07	17.88	HYG	TPT	V..N
06-M005	19	2004-04-09 03:28:07	17.88	HYG	TPT	V..N
06-M005	19	2004-04-09 03:38:07	17.81	HYG	TPT	V..N
06-M005	19	2004-04-09 03:48:07	17.75	HYG	TPT	V..N
06-M005	19	2004-04-09 03:58:07	17.69	HYG	TPT	V..N
06-M005	19	2004-04-09 04:08:07	17.63	HYG	TPT	V..N
06-M005	19	2004-04-09 04:18:07	17.63	HYG	TPT	V..N
06-M005	19	2004-04-09 04:28:07	17.56	HYG	TPT	V..N
06-M005	19	2004-04-09 04:38:07	17.56	HYG	TPT	V..N
06-M005	19	2004-04-09 04:48:07	17.44	HYG	TPT	V..N
06-M005	19	2004-04-09 04:58:07	17.44	HYG	TPT	V..N
06-M005	19	2004-04-09 05:08:07	17.44	HYG	TPT	V..N
06-M005	19	2004-04-09 05:18:07	17.38	HYG	TPT	V..N
06-M005	19	2004-04-09 05:28:07	17.38	HYG	TPT	V..N
06-M005	19	2004-04-09 05:38:07	17.31	HYG	TPT	V..N
06-M005	19	2004-04-09 05:48:07	17.31	HYG	TPT	V..N
06-M005	19	2004-04-09 05:58:07	17.25	HYG	TPT	V..N
06-M005	19	2004-04-09 06:08:07	17.19	HYG	TPT	V..N
06-M005	19	2004-04-09 06:18:07	17.13	HYG	TPT	V..N
06-M005	19	2004-04-09 06:28:07	17.13	HYG	TPT	V..N
06-M005	19	2004-04-09 06:38:07	17.06	HYG	TPT	V..N
06-M005	19	2004-04-09 06:48:07	17.06	HYG	TPT	V..N
06-M005	19	2004-04-09 06:58:07	17.06	HYG	TPT	V..N
06-M005	19	2004-04-09 07:08:07	17	HYG	TPT	V..N
06-M005	19	2004-04-09 07:18:07	17	HYG	TPT	V..N
06-M005	19	2004-04-09 07:28:07	16.94	HYG	TPT	V..N
06-M005	19	2004-04-09 07:38:07	16.94	HYG	TPT	V..N
06-M005	19	2004-04-09 07:48:07	17	HYG	TPT	V..N
06-M005	19	2004-04-09 07:58:07	17.13	HYG	TPT	V..N
06-M005	19	2004-04-09 08:08:07	16.94	HYG	TPT	V..N
06-M005	19	2004-04-09 08:18:07	16.44	HYG	TPT	V..N
06-M005	19	2004-04-09 08:28:07	15.56	HYG	TPT	V..N
06-M005	19	2004-04-09 08:38:07	15.81	HYG	TPT	V..N
06-M005	19	2004-04-09 08:48:07	16.38	HYG	TPT	V..N
06-M005	19	2004-04-09 08:58:07	16.81	HYG	TPT	V..N
06-M005	19	2004-04-09 09:08:07	17.25	HYG	TPT	V..N
06-M005	19	2004-04-09 09:18:07	16.88	HYG	TPT	V..N
06-M005	19	2004-04-09 09:28:07	15.94	HYG	TPT	V..N
06-M005	19	2004-04-09 09:38:07	15	HYG	TPT	V..N
06-M005	19	2004-04-09 09:48:07	15.13	HYG	TPT	V..N
06-M005	19	2004-04-09 09:58:07	15.81	HYG	TPT	V..N
06-M005	19	2004-04-09 10:08:07	15.81	HYG	TPT	V..N
06-M005	19	2004-04-09 10:18:07	16.25	HYG	TPT	V..N
06-M005	19	2004-04-09 10:28:07	16.75	HYG	TPT	V..N
06-M005	19	2004-04-09 10:38:07	17.13	HYG	TPT	V..N
06-M005	19	2004-04-09 10:48:07	17.31	HYG	TPT	V..N
06-M005	19	2004-04-09 10:58:07	18.13	HYG	TPT	V..N
06-M005	19	2004-04-09 11:08:07	18.63	HYG	TPT	V..N
06-M005	19	2004-04-09 11:18:07	19.13	HYG	TPT	V..N
06-M005	19	2004-04-09 11:28:07	19.44	HYG	TPT	V..N
06-M005	19	2004-04-09 11:38:07	19.5	HYG	TPT	V..N
06-M005	19	2004-04-09 11:48:07	19.75	HYG	TPT	V..N
06-M005	19	2004-04-09 11:58:07	19.94	HYG	TPT	V..N
06-M005	19	2004-04-09 12:08:07	20	HYG	TPT	V..N
06-M005	19	2004-04-09 12:18:07	19.75	HYG	TPT	V..N
06-M005	19	2004-04-09 12:28:07	18.69	HYG	TPT	V..N
06-M005	19	2004-04-09 12:38:07	18.38	HYG	TPT	V..N
06-M005	19	2004-04-09 12:48:07	18.5	HYG	TPT	V..N
06-M005	19	2004-04-09 12:58:07	18.44	HYG	TPT	V..N
06-M005	19	2004-04-09 13:08:07	18.63	HYG	TPT	V..N
06-M005	19	2004-04-09 13:18:07	18.81	HYG	TPT	V..N
06-M005	19	2004-04-09 13:28:07	18.94	HYG	TPT	V..N
06-M005	19	2004-04-09 13:38:07	18.88	HYG	TPT	V..N
06-M005	19	2004-04-09 13:48:07	18.88	HYG	TPT	V..N
06-M005	19	2004-04-09 13:58:07	18.38	HYG	TPT	V..N
06-M005	19	2004-04-09 14:08:07	18.5	HYG	TPT	V..N
06-M005	19	2004-04-09 14:18:07	19	HYG	TPT	V..N
06-M005	19	2004-04-09 14:28:07	19.31	HYG	TPT	V..N
06-M005	19	2004-04-09 14:38:07	19.94	HYG	TPT	V..N
06-M005	19	2004-04-09 14:48:07	20.81	HYG	TPT	V..N
06-M005	19	2004-04-09 14:58:07	21.56	HYG	TPT	V..N
06-M005	19	2004-04-09 15:08:07	22.19	HYG	TPT	V..N
06-M005	19	2004-04-09 15:18:07	22.38	HYG	TPT	V..N
06-M005	19	2004-04-09 15:28:07	22.56	HYG	TPT	V..N
06-M005	19	2004-04-09 15:38:07	22.75	HYG	TPT	V..N
06-M005	19	2004-04-09 15:48:07	23.19	HYG	TPT	V..N
06-M005	19	2004-04-09 15:58:07	23.56	HYG	TPT	V..N
06-M005	19	2004-04-09 16:08:07	22.5	HYG	TPT	V..N
06-M005	19	2004-04-09 16:18:07	21.94	HYG	TPT	V..N
06-M005	19	2004-04-09 16:28:07	20.31	HYG	TPT	V..N
06-M005	19	2004-04-09 16:38:07	19.31	HYG	TPT	V..N
06-M005	19	2004-04-09 16:48:07	19.88	HYG	TPT	V..N
06-M005	19	2004-04-09 16:58:07	20.5	HYG	TPT	V..N
06-M005	19	2004-04-09 17:08:07	21.06	HYG	TPT	V..N
06-M005	19	2004-04-09 17:18:07	21.5	HYG	TPT	V..N
06-M005	19	2004-04-09 17:28:07	21.88	HYG	TPT	V..N
06-M005	19	2004-04-09 17:38:07	22.19	HYG	TPT	V..N
06-M005	19	2004-04-09 17:48:07	21.44	HYG	TPT	V..N
06-M005	19	2004-04-09 17:58:07	20.94	HYG	TPT	V..N
06-M005	19	2004-04-09 18:08:07	20.5	HYG	TPT	V..N
06-M005	19	2004-04-09 18:18:07	20.19	HYG	TPT	V..N
06-M005	19	2004-04-09 18:28:07	20	HYG	TPT	V..N
06-M005	19	2004-04-09 18:38:07	19.81	HYG	TPT	V..N
06-M005	19	2004-04-09 18:48:07	19.63	HYG	TPT	V..N
06-M005	19	2004-04-09 18:58:07	18.69	HYG	TPT	V..N
06-M005	19	2004-04-09 19:08:07	18.56	HYG	TPT	V..N
06-M005	19	2004-04-09 19:18:07	18.56	HYG	TPT	V..N
06-M005	19	2004-04-09 19:28:07	18.88	HYG	TPT	V..N
06-M005	19	2004-04-09 19:38:07	20	HYG	TPT	V..N
06-M005	19	2004-04-09 19:48:07	21.44	HYG	TPT	V..N
06-M005	19	2004-04-09 19:58:07	23.19	HYG	TPT	V..N
06-M005	19	2004-04-09 20:08:07	24.38	HYG	TPT	V..N
06-M005	19	2004-04-09 20:18:07	24.94	HYG	TPT	V..N
06-M005	19	2004-04-09 20:28:07	24.5	HYG	TPT	V..N
06-M005	19	2004-04-09 20:38:07	24.06	HYG	TPT	V..N
06-M005	19	2004-04-09 20:48:07	23.75	HYG	TPT	V..N
06-M005	19	2004-04-09 20:58:07	23.63	HYG	TPT	V..N
06-M005	19	2004-04-09 21:08:07	23.63	HYG	TPT	V..N
06-M005	19	2004-04-09 21:18:07	23.63	HYG	TPT	V..N
06-M005	19	2004-04-09 21:28:07	23.56	HYG	TPT	V..N
06-M005	19	2004-04-09 21:38:07	23.56	HYG	TPT	V..N
06-M005	19	2004-04-09 21:48:07	23.56	HYG	TPT	V..N
06-M005	19	2004-04-09 21:58:07	23.56	HYG	TPT	V..N
06-M005	19	2004-04-09 22:08:07	23.5	HYG	TPT	V..N
06-M005	19	2004-04-09 22:18:07	23.44	HYG	TPT	V..N
06-M005	19	2004-04-09 22:28:07	23.38	HYG	TPT	V..N
06-M005	19	2004-04-09 22:38:07	23.25	HYG	TPT	V..N
06-M005	19	2004-04-09 22:48:07	23.38	HYG	TPT	V..N
06-M005	19	2004-04-09 22:58:07	23.88	HYG	TPT	V..N
06-M005	19	2004-04-09 23:08:07	24.19	HYG	TPT	V..N
06-M005	19	2004-04-09 23:18:07	24.56	HYG	TPT	V..N
06-M005	19	2004-04-09 23:28:07	25.06	HYG	TPT	V..N
06-M005	19	2004-04-09 23:38:07	25.69	HYG	TPT	V..N
06-M005	19	2004-04-09 23:48:07	26.38	HYG	TPT	V..N
06-M005	19	2004-04-09 23:58:07	25.88	HYG	TPT	V..N
06-M005	19	2004-04-10 00:08:07	25.75	HYG	TPT	V..N
06-M005	19	2004-04-10 00:18:07	25.56	HYG	TPT	V..N
06-M005	19	2004-04-10 00:28:07	25.38	HYG	TPT	V..N
06-M005	19	2004-04-10 00:38:07	25.19	HYG	TPT	V..N
06-M005	19	2004-04-10 00:48:07	25.06	HYG	TPT	V..N
06-M005	19	2004-04-10 00:58:07	24.88	HYG	TPT	V..N
06-M005	19	2004-04-10 01:08:07	24.75	HYG	TPT	V..N
06-M005	19	2004-04-10 01:18:07	24.56	HYG	TPT	V..N
06-M005	19	2004-04-10 01:28:07	24.5	HYG	TPT	V..N
06-M005	19	2004-04-10 01:38:07	24.31	HYG	TPT	V..N
06-M005	19	2004-04-10 01:48:07	24.13	HYG	TPT	V..N
06-M005	19	2004-04-10 01:58:07	24	HYG	TPT	V..N
06-M005	19	2004-04-10 02:08:07	23.88	HYG	TPT	V..N
06-M005	19	2004-04-10 02:18:07	23.69	HYG	TPT	V..N
06-M005	19	2004-04-10 02:28:07	23.63	HYG	TPT	V..N
06-M005	19	2004-04-10 02:38:07	23.5	HYG	TPT	V..N
06-M005	19	2004-04-10 02:48:07	23.44	HYG	TPT	V..N
06-M005	19	2004-04-10 02:58:07	23.31	HYG	TPT	V..N
06-M005	19	2004-04-10 03:08:07	23.25	HYG	TPT	V..N
06-M005	19	2004-04-10 03:18:07	23.19	HYG	TPT	V..N
06-M005	19	2004-04-10 03:28:07	23.19	HYG	TPT	V..N
06-M005	19	2004-04-10 03:38:07	23.13	HYG	TPT	V..N
06-M005	19	2004-04-10 03:48:07	22.94	HYG	TPT	V..N
06-M005	19	2004-04-10 03:58:07	22.88	HYG	TPT	V..N
06-M005	19	2004-04-10 04:08:07	22.75	HYG	TPT	V..N
06-M005	19	2004-04-10 04:18:07	22.63	HYG	TPT	V..N
06-M005	19	2004-04-10 04:28:07	22.56	HYG	TPT	V..N
06-M005	19	2004-04-10 04:38:07	22.44	HYG	TPT	V..N
06-M005	19	2004-04-10 04:48:07	22.38	HYG	TPT	V..N
06-M005	19	2004-04-10 04:58:07	22.31	HYG	TPT	V..N
06-M005	19	2004-04-10 05:08:07	22.31	HYG	TPT	V..N
06-M005	19	2004-04-10 05:18:07	22.25	HYG	TPT	V..N
06-M005	19	2004-04-10 05:28:07	22.19	HYG	TPT	V..N
06-M005	19	2004-04-10 05:38:07	22.13	HYG	TPT	V..N
06-M005	19	2004-04-10 05:48:07	22	HYG	TPT	V..N
06-M005	19	2004-04-10 05:58:07	21.88	HYG	TPT	V..N
06-M005	19	2004-04-10 06:08:07	21.75	HYG	TPT	V..N
06-M005	19	2004-04-10 06:18:07	21.63	HYG	TPT	V..N
06-M005	19	2004-04-10 06:28:07	21.56	HYG	TPT	V..N
06-M005	19	2004-04-10 06:38:07	21.44	HYG	TPT	V..N
06-M005	19	2004-04-10 06:48:07	21.38	HYG	TPT	V..N
06-M005	19	2004-04-10 06:58:07	21.31	HYG	TPT	V..N
06-M005	19	2004-04-10 07:08:07	21.25	HYG	TPT	V..N
06-M005	19	2004-04-10 07:18:07	21.19	HYG	TPT	V..N
06-M005	19	2004-04-10 07:28:07	21.13	HYG	TPT	V..N
06-M005	19	2004-04-10 07:38:07	21.06	HYG	TPT	V..N
06-M005	19	2004-04-10 07:48:07	21	HYG	TPT	V..N
06-M005	19	2004-04-10 07:58:07	20.88	HYG	TPT	V..N
06-M005	19	2004-04-10 08:08:07	20.81	HYG	TPT	V..N
06-M005	19	2004-04-10 08:18:07	20.81	HYG	TPT	V..N
06-M005	19	2004-04-10 08:28:07	20.56	HYG	TPT	V..N
06-M005	19	2004-04-10 08:38:07	20.44	HYG	TPT	V..N
06-M005	19	2004-04-10 08:48:07	18.94	HYG	TPT	V..N
06-M005	19	2004-04-10 08:58:07	18.88	HYG	TPT	V..N
06-M005	19	2004-04-10 09:08:07	18.81	HYG	TPT	V..N
06-M005	19	2004-04-10 09:18:07	19	HYG	TPT	V..N
06-M005	19	2004-04-10 09:28:07	19.31	HYG	TPT	V..N
06-M005	19	2004-04-10 09:38:07	19.56	HYG	TPT	V..N
06-M005	19	2004-04-10 09:48:07	19.88	HYG	TPT	V..N
06-M005	19	2004-04-10 09:58:07	20.38	HYG	TPT	V..N
06-M005	19	2004-04-10 10:08:07	20.88	HYG	TPT	V..N
06-M005	19	2004-04-10 10:18:07	21.06	HYG	TPT	V..N
06-M005	19	2004-04-10 10:28:07	21.31	HYG	TPT	V..N
06-M005	19	2004-04-10 10:38:07	21.5	HYG	TPT	V..N
06-M005	19	2004-04-10 10:48:07	21.69	HYG	TPT	V..N
06-M005	19	2004-04-10 10:58:07	21.25	HYG	TPT	V..N
06-M005	19	2004-04-10 11:08:07	21.06	HYG	TPT	V..N
06-M005	19	2004-04-10 11:18:07	20.94	HYG	TPT	V..N
06-M005	19	2004-04-10 11:28:07	20.56	HYG	TPT	V..N
06-M005	19	2004-04-10 11:38:07	20.38	HYG	TPT	V..N
06-M005	19	2004-04-10 11:48:07	20.31	HYG	TPT	V..N
06-M005	19	2004-04-10 11:58:07	20	HYG	TPT	V..N
06-M005	19	2004-04-10 12:08:07	20.44	HYG	TPT	V..N
06-M005	19	2004-04-10 12:18:07	20.5	HYG	TPT	V..N
06-M005	19	2004-04-10 12:28:07	20.5	HYG	TPT	V..N
06-M005	19	2004-04-10 12:38:07	20.5	HYG	TPT	V..N
06-M005	19	2004-04-10 12:48:07	20.56	HYG	TPT	V..N
06-M005	19	2004-04-10 12:58:07	20.81	HYG	TPT	V..N
06-M005	19	2004-04-10 13:08:07	21.06	HYG	TPT	V..N
06-M005	19	2004-04-10 13:18:07	21.75	HYG	TPT	V..N
06-M005	19	2004-04-10 13:28:07	23	HYG	TPT	V..N
06-M005	19	2004-04-10 13:38:07	23.94	HYG	TPT	V..N
06-M005	19	2004-04-10 13:48:07	24.69	HYG	TPT	V..N
06-M005	19	2004-04-10 13:58:07	25.19	HYG	TPT	V..N
06-M005	19	2004-04-10 14:08:07	25.38	HYG	TPT	V..N
06-M005	19	2004-04-10 14:18:07	23.5	HYG	TPT	V..N
06-M005	19	2004-04-10 14:28:07	23.63	HYG	TPT	V..N
06-M005	19	2004-04-10 14:38:07	23.69	HYG	TPT	V..N
06-M005	19	2004-04-10 14:48:07	23.88	HYG	TPT	V..N
06-M005	19	2004-04-10 14:58:07	24	HYG	TPT	V..N
06-M005	19	2004-04-10 15:08:07	23.88	HYG	TPT	V..N
06-M005	19	2004-04-10 15:18:07	23.63	HYG	TPT	V..N
06-M005	19	2004-04-10 15:28:07	23.19	HYG	TPT	V..N
06-M005	19	2004-04-10 15:38:07	22.94	HYG	TPT	V..N
06-M005	19	2004-04-10 15:48:07	22.56	HYG	TPT	V..N
06-M005	19	2004-04-10 15:58:07	22.38	HYG	TPT	V..N
06-M005	19	2004-04-10 16:08:07	20.44	HYG	TPT	V..N
06-M005	19	2004-04-10 16:18:07	20.06	HYG	TPT	V..N
06-M005	19	2004-04-10 16:28:07	20.38	HYG	TPT	V..N
06-M005	19	2004-04-10 16:38:07	20.63	HYG	TPT	V..N
06-M005	19	2004-04-10 16:48:07	20.81	HYG	TPT	V..N
06-M005	19	2004-04-10 16:58:07	20.81	HYG	TPT	V..N
06-M005	19	2004-04-10 17:08:07	20.63	HYG	TPT	V..N
06-M005	19	2004-04-10 17:18:07	20.19	HYG	TPT	V..N
06-M005	19	2004-04-10 17:28:07	20.13	HYG	TPT	V..N
06-M005	19	2004-04-10 17:38:07	20.06	HYG	TPT	V..N
06-M005	19	2004-04-10 17:48:07	20.13	HYG	TPT	V..N
06-M005	19	2004-04-10 17:58:07	20.19	HYG	TPT	V..N
06-M005	19	2004-04-10 18:08:07	20.38	HYG	TPT	V..N
06-M005	19	2004-04-10 18:18:07	20.81	HYG	TPT	V..N
06-M005	19	2004-04-10 18:28:07	21.06	HYG	TPT	V..N
06-M005	19	2004-04-10 18:38:07	21.13	HYG	TPT	V..N
06-M005	19	2004-04-10 18:48:07	21.06	HYG	TPT	V..N
06-M005	19	2004-04-10 18:58:07	20	HYG	TPT	V..N
06-M005	19	2004-04-10 19:08:07	19.75	HYG	TPT	V..N
06-M005	19	2004-04-10 19:18:07	20.44	HYG	TPT	V..N
06-M005	19	2004-04-10 19:28:07	20.94	HYG	TPT	V..N
06-M005	19	2004-04-10 19:38:07	21.44	HYG	TPT	V..N
06-M005	19	2004-04-10 19:48:07	21.75	HYG	TPT	V..N
06-M005	19	2004-04-10 19:58:07	21.81	HYG	TPT	V..N
06-M005	19	2004-04-10 20:08:07	22.19	HYG	TPT	V..N
06-M005	19	2004-04-10 20:18:07	22.63	HYG	TPT	V..N
06-M005	19	2004-04-10 20:28:07	22.94	HYG	TPT	V..N
06-M005	19	2004-04-10 20:38:07	23.06	HYG	TPT	V..N
06-M005	19	2004-04-10 20:48:07	23.13	HYG	TPT	V..N
06-M005	19	2004-04-10 20:58:07	23.19	HYG	TPT	V..N
06-M005	19	2004-04-10 21:08:07	23.31	HYG	TPT	V..N
06-M005	19	2004-04-10 21:18:07	23.31	HYG	TPT	V..N
06-M005	19	2004-04-10 21:28:07	23.44	HYG	TPT	V..N
06-M005	19	2004-04-10 21:38:07	23.5	HYG	TPT	V..N
06-M005	19	2004-04-10 21:48:07	23.5	HYG	TPT	V..N
06-M005	19	2004-04-10 21:58:07	23.5	HYG	TPT	V..N
06-M005	19	2004-04-10 22:08:07	23.38	HYG	TPT	V..N
06-M005	19	2004-04-10 22:18:07	23.25	HYG	TPT	V..N
06-M005	19	2004-04-10 22:28:07	23.06	HYG	TPT	V..N
06-M005	19	2004-04-10 22:38:07	22.63	HYG	TPT	V..N
06-M005	19	2004-04-10 22:48:07	22.13	HYG	TPT	V..N
06-M005	19	2004-04-10 22:58:07	22.13	HYG	TPT	V..N
06-M005	19	2004-04-10 23:08:07	22.13	HYG	TPT	V..N
06-M005	19	2004-04-10 23:18:07	22.06	HYG	TPT	V..N
06-M005	19	2004-04-10 23:28:07	22.06	HYG	TPT	V..N
06-M005	19	2004-04-10 23:38:07	22	HYG	TPT	V..N
06-M005	19	2004-04-10 23:48:07	22	HYG	TPT	V..N
06-M005	19	2004-04-10 23:58:07	22.19	HYG	TPT	V..N
06-M005	19	2004-04-11 00:08:07	22.38	HYG	TPT	V..N
06-M005	19	2004-04-11 00:18:07	22.44	HYG	TPT	V..N
06-M005	19	2004-04-11 00:28:07	22.44	HYG	TPT	V..N
06-M005	19	2004-04-11 00:38:07	22.38	HYG	TPT	V..N
06-M005	19	2004-04-11 00:48:07	22.31	HYG	TPT	V..N
06-M005	19	2004-04-11 00:58:07	22.25	HYG	TPT	V..N
06-M005	19	2004-04-11 01:08:07	22.13	HYG	TPT	V..N
06-M005	19	2004-04-11 01:18:07	22	HYG	TPT	V..N
06-M005	19	2004-04-11 01:28:07	21.94	HYG	TPT	V..N
06-M005	19	2004-04-11 01:38:07	21.81	HYG	TPT	V..N
06-M005	19	2004-04-11 01:48:07	21.63	HYG	TPT	V..N
06-M005	19	2004-04-11 01:58:07	21.44	HYG	TPT	V..N
06-M005	19	2004-04-11 02:08:07	21.25	HYG	TPT	V..N
06-M005	19	2004-04-11 02:18:07	21.06	HYG	TPT	V..N
06-M005	19	2004-04-11 02:28:07	20.94	HYG	TPT	V..N
06-M005	19	2004-04-11 02:38:07	20.81	HYG	TPT	V..N
06-M005	19	2004-04-11 02:48:07	20.56	HYG	TPT	V..N
06-M005	19	2004-04-11 02:58:07	20.44	HYG	TPT	V..N
06-M005	19	2004-04-11 03:08:07	20.31	HYG	TPT	V..N
06-M005	19	2004-04-11 03:18:07	20.13	HYG	TPT	V..N
06-M005	19	2004-04-11 03:28:07	19.94	HYG	TPT	V..N
06-M005	19	2004-04-11 03:38:07	19.75	HYG	TPT	V..N
06-M005	19	2004-04-11 03:48:07	19.63	HYG	TPT	V..N
06-M005	19	2004-04-11 03:58:07	19.5	HYG	TPT	V..N
06-M005	19	2004-04-11 04:08:07	19.38	HYG	TPT	V..N
06-M005	19	2004-04-11 04:18:07	19.25	HYG	TPT	V..N
06-M005	19	2004-04-11 04:28:07	19.13	HYG	TPT	V..N
06-M005	19	2004-04-11 04:38:07	19	HYG	TPT	V..N
06-M005	19	2004-04-11 04:48:07	19	HYG	TPT	V..N
06-M005	19	2004-04-11 04:58:07	18.94	HYG	TPT	V..N
06-M005	19	2004-04-11 05:08:07	18.88	HYG	TPT	V..N
06-M005	19	2004-04-11 05:18:07	18.88	HYG	TPT	V..N
06-M005	19	2004-04-11 05:28:07	18.81	HYG	TPT	V..N
06-M005	19	2004-04-11 05:38:07	18.75	HYG	TPT	V..N
06-M005	19	2004-04-11 05:48:07	18.75	HYG	TPT	V..N
06-M005	19	2004-04-11 05:58:07	18.75	HYG	TPT	V..N
06-M005	19	2004-04-11 06:08:07	18.69	HYG	TPT	V..N
06-M005	19	2004-04-11 06:18:07	18.69	HYG	TPT	V..N
06-M005	19	2004-04-11 06:28:07	18.69	HYG	TPT	V..N
06-M005	19	2004-04-11 06:38:07	18.63	HYG	TPT	V..N
06-M005	19	2004-04-11 06:48:07	18.63	HYG	TPT	V..N
06-M005	19	2004-04-11 06:58:07	18.56	HYG	TPT	V..N
06-M005	19	2004-04-11 07:08:07	18.5	HYG	TPT	V..N
06-M005	19	2004-04-11 07:18:07	18.5	HYG	TPT	V..N
06-M005	19	2004-04-11 07:28:07	18.44	HYG	TPT	V..N
06-M005	19	2004-04-11 07:38:07	18.38	HYG	TPT	V..N
06-M005	19	2004-04-11 07:48:07	18.38	HYG	TPT	V..N
06-M005	19	2004-04-11 07:58:07	18.38	HYG	TPT	V..N
06-M005	19	2004-04-11 08:08:07	18.38	HYG	TPT	V..N
06-M005	19	2004-04-11 08:18:07	18.38	HYG	TPT	V..N
06-M005	19	2004-04-11 08:28:07	18.44	HYG	TPT	V..N
06-M005	19	2004-04-11 08:38:07	18.5	HYG	TPT	V..N
06-M005	19	2004-04-11 08:48:07	18.56	HYG	TPT	V..N
06-M005	19	2004-04-11 08:58:07	18.69	HYG	TPT	V..N
06-M005	19	2004-04-11 09:08:07	18.75	HYG	TPT	V..N
06-M005	19	2004-04-11 09:18:07	19.06	HYG	TPT	V..N
06-M005	19	2004-04-11 09:28:07	19.38	HYG	TPT	V..N
06-M005	19	2004-04-11 09:38:07	19.44	HYG	TPT	V..N
06-M005	19	2004-04-11 09:48:07	19.25	HYG	TPT	V..N
06-M005	19	2004-04-11 09:58:07	18.69	HYG	TPT	V..N
06-M005	19	2004-04-11 10:08:07	18.25	HYG	TPT	V..N
06-M005	19	2004-04-11 10:18:07	18.81	HYG	TPT	V..N
06-M005	19	2004-04-11 10:28:07	19.94	HYG	TPT	V..N
06-M005	19	2004-04-11 10:38:07	20.81	HYG	TPT	V..N
06-M005	19	2004-04-11 10:48:07	20.06	HYG	TPT	V..N
06-M005	19	2004-04-11 10:58:07	19.5	HYG	TPT	V..N
06-M005	19	2004-04-11 11:08:07	18.88	HYG	TPT	V..N
06-M005	19	2004-04-11 11:18:07	18.75	HYG	TPT	V..N
06-M005	19	2004-04-11 11:28:07	18.63	HYG	TPT	V..N
06-M005	19	2004-04-11 11:38:07	18.81	HYG	TPT	V..N
06-M005	19	2004-04-11 11:48:07	18.94	HYG	TPT	V..N
06-M005	19	2004-04-11 11:58:07	19	HYG	TPT	V..N
06-M005	19	2004-04-11 12:08:07	19.13	HYG	TPT	V..N
06-M005	19	2004-04-11 12:18:07	19	HYG	TPT	V..N
06-M005	19	2004-04-11 12:28:07	19.38	HYG	TPT	V..N
06-M005	19	2004-04-11 12:38:07	20.06	HYG	TPT	V..N
06-M005	19	2004-04-11 12:48:07	20.31	HYG	TPT	V..N
06-M005	19	2004-04-11 12:58:07	20.56	HYG	TPT	V..N
06-M005	19	2004-04-11 13:08:07	20.69	HYG	TPT	V..N
06-M005	19	2004-04-11 13:18:07	19.81	HYG	TPT	V..N
06-M005	19	2004-04-11 13:28:07	19.63	HYG	TPT	V..N
06-M005	19	2004-04-11 13:38:07	19.56	HYG	TPT	V..N
06-M005	19	2004-04-11 13:48:07	19.44	HYG	TPT	V..N
06-M005	19	2004-04-11 13:58:07	19.44	HYG	TPT	V..N
06-M005	19	2004-04-11 14:08:07	19.38	HYG	TPT	V..N
06-M005	19	2004-04-11 14:18:07	19.38	HYG	TPT	V..N
06-M005	19	2004-04-11 14:28:07	19.38	HYG	TPT	V..N
06-M005	19	2004-04-11 14:38:07	19.38	HYG	TPT	V..N
06-M005	19	2004-04-11 14:48:07	19.38	HYG	TPT	V..N
06-M005	19	2004-04-11 14:58:07	19.25	HYG	TPT	V..N
06-M005	19	2004-04-11 15:08:07	19.13	HYG	TPT	V..N
06-M005	19	2004-04-11 15:18:07	19.06	HYG	TPT	V..N
06-M005	19	2004-04-11 15:28:07	19	HYG	TPT	V..N
06-M005	19	2004-04-11 15:38:07	18.94	HYG	TPT	V..N
06-M005	19	2004-04-11 15:48:07	18.88	HYG	TPT	V..N
06-M005	19	2004-04-11 15:58:07	19.06	HYG	TPT	V..N
06-M005	19	2004-04-11 16:08:07	19.38	HYG	TPT	V..N
06-M005	19	2004-04-11 16:18:07	19.88	HYG	TPT	V..N
06-M005	19	2004-04-11 16:28:07	20.38	HYG	TPT	V..N
06-M005	19	2004-04-11 16:38:07	20.81	HYG	TPT	V..N
06-M005	19	2004-04-11 16:48:07	21.38	HYG	TPT	V..N
06-M005	19	2004-04-11 16:58:07	21.75	HYG	TPT	V..N
06-M005	19	2004-04-11 17:08:07	22.44	HYG	TPT	V..N
06-M005	19	2004-04-11 17:18:07	22.5	HYG	TPT	V..N
06-M005	19	2004-04-11 17:28:07	22.69	HYG	TPT	V..N
06-M005	19	2004-04-11 17:38:07	22.81	HYG	TPT	V..N
06-M005	19	2004-04-11 17:48:07	23.13	HYG	TPT	V..N
06-M005	19	2004-04-11 17:58:07	23.19	HYG	TPT	V..N
06-M005	19	2004-04-11 18:08:07	23.38	HYG	TPT	V..N
06-M005	19	2004-04-11 18:18:07	23.06	HYG	TPT	V..N
06-M005	19	2004-04-11 18:28:07	23	HYG	TPT	V..N
06-M005	19	2004-04-11 18:38:07	22.94	HYG	TPT	V..N
06-M005	19	2004-04-11 18:48:07	22.81	HYG	TPT	V..N
06-M005	19	2004-04-11 18:58:07	22.75	HYG	TPT	V..N
06-M005	19	2004-04-11 19:08:07	22.56	HYG	TPT	V..N
06-M005	19	2004-04-11 19:18:07	22.63	HYG	TPT	V..N
06-M005	19	2004-04-11 19:28:07	22.56	HYG	TPT	V..N
06-M005	19	2004-04-11 19:38:07	22.56	HYG	TPT	V..N
06-M005	19	2004-04-11 19:48:07	22.44	HYG	TPT	V..N
06-M005	19	2004-04-11 19:58:07	21.81	HYG	TPT	V..N
06-M005	19	2004-04-11 20:08:07	21.75	HYG	TPT	V..N
06-M005	19	2004-04-11 20:18:07	22	HYG	TPT	V..N
06-M005	19	2004-04-11 20:28:07	22.44	HYG	TPT	V..N
06-M005	19	2004-04-11 20:38:07	22.88	HYG	TPT	V..N
06-M005	19	2004-04-11 20:48:07	23.19	HYG	TPT	V..N
06-M005	19	2004-04-11 20:58:07	23.38	HYG	TPT	V..N
06-M005	19	2004-04-11 21:08:07	23.56	HYG	TPT	V..N
06-M005	19	2004-04-11 21:18:07	23.75	HYG	TPT	V..N
06-M005	19	2004-04-11 21:28:07	23.81	HYG	TPT	V..N
06-M005	19	2004-04-11 21:38:07	23.88	HYG	TPT	V..N
06-M005	19	2004-04-11 21:48:07	23.75	HYG	TPT	V..N
06-M005	19	2004-04-11 21:58:07	23.81	HYG	TPT	V..N
06-M005	19	2004-04-11 22:08:07	23.88	HYG	TPT	V..N
06-M005	19	2004-04-11 22:18:07	23.94	HYG	TPT	V..N
06-M005	19	2004-04-11 22:28:07	23.94	HYG	TPT	V..N
06-M005	19	2004-04-11 22:38:07	23.63	HYG	TPT	V..N
06-M005	19	2004-04-11 22:48:07	23.56	HYG	TPT	V..N
06-M005	19	2004-04-11 22:58:07	23.38	HYG	TPT	V..N
06-M005	19	2004-04-11 23:08:07	23.19	HYG	TPT	V..N
06-M005	19	2004-04-11 23:18:07	23.06	HYG	TPT	V..N
06-M005	19	2004-04-11 23:28:07	22.94	HYG	TPT	V..N
06-M005	19	2004-04-11 23:38:07	22.75	HYG	TPT	V..N
06-M005	19	2004-04-11 23:48:07	22.56	HYG	TPT	V..N
06-M005	19	2004-04-11 23:58:07	22.06	HYG	TPT	V..N
06-M005	19	2004-04-12 00:08:07	21.63	HYG	TPT	V..N
06-M005	19	2004-04-12 00:18:07	21.25	HYG	TPT	V..N
06-M005	19	2004-04-12 00:28:07	21	HYG	TPT	V..N
06-M005	19	2004-04-12 00:38:07	20.75	HYG	TPT	V..N
06-M005	19	2004-04-12 00:48:07	20.63	HYG	TPT	V..N
06-M005	19	2004-04-12 00:58:07	20.5	HYG	TPT	V..N
06-M005	19	2004-04-12 01:08:07	20.31	HYG	TPT	V..N
06-M005	19	2004-04-12 01:18:07	20.25	HYG	TPT	V..N
06-M005	19	2004-04-12 01:28:07	20.13	HYG	TPT	V..N
06-M005	19	2004-04-12 01:38:07	20	HYG	TPT	V..N
06-M005	19	2004-04-12 01:48:07	19.88	HYG	TPT	V..N
06-M005	19	2004-04-12 01:58:07	19.81	HYG	TPT	V..N
06-M005	19	2004-04-12 02:08:07	19.69	HYG	TPT	V..N
06-M005	19	2004-04-12 02:18:07	19.63	HYG	TPT	V..N
06-M005	19	2004-04-12 02:28:07	19.5	HYG	TPT	V..N
06-M005	19	2004-04-12 02:38:07	19.44	HYG	TPT	V..N
06-M005	19	2004-04-12 02:48:07	19.38	HYG	TPT	V..N
06-M005	19	2004-04-12 02:58:07	19.31	HYG	TPT	V..N
06-M005	19	2004-04-12 03:08:07	19.25	HYG	TPT	V..N
06-M005	19	2004-04-12 03:18:07	19.19	HYG	TPT	V..N
06-M005	19	2004-04-12 03:28:07	19.13	HYG	TPT	V..N
06-M005	19	2004-04-12 03:38:07	19	HYG	TPT	V..N
06-M005	19	2004-04-12 03:48:07	19	HYG	TPT	V..N
06-M005	19	2004-04-12 03:58:07	18.88	HYG	TPT	V..N
06-M005	19	2004-04-12 04:08:07	18.88	HYG	TPT	V..N
06-M005	19	2004-04-12 04:18:07	18.75	HYG	TPT	V..N
06-M005	19	2004-04-12 04:28:07	18.69	HYG	TPT	V..N
06-M005	19	2004-04-12 04:38:07	18.63	HYG	TPT	V..N
06-M005	19	2004-04-12 04:48:07	18.56	HYG	TPT	V..N
06-M005	19	2004-04-12 04:58:07	18.5	HYG	TPT	V..N
06-M005	19	2004-04-12 05:08:07	18.44	HYG	TPT	V..N
06-M005	19	2004-04-12 05:18:07	18.38	HYG	TPT	V..N
06-M005	19	2004-04-12 05:28:07	18.25	HYG	TPT	V..N
06-M005	19	2004-04-12 05:38:07	18.13	HYG	TPT	V..N
06-M005	19	2004-04-12 05:48:07	18.06	HYG	TPT	V..N
06-M005	19	2004-04-12 05:58:07	18	HYG	TPT	V..N
06-M005	19	2004-04-12 06:08:07	18	HYG	TPT	V..N
06-M005	19	2004-04-12 06:18:07	18	HYG	TPT	V..N
06-M005	19	2004-04-12 06:28:07	18.25	HYG	TPT	V..N
06-M005	19	2004-04-12 06:38:07	18.81	HYG	TPT	V..N
06-M005	19	2004-04-12 06:48:07	19.56	HYG	TPT	V..N
06-M005	19	2004-04-12 06:58:07	20.38	HYG	TPT	V..N
06-M005	19	2004-04-12 07:08:07	20.94	HYG	TPT	V..N
06-M005	19	2004-04-12 07:18:07	21.5	HYG	TPT	V..N
06-M005	19	2004-04-12 07:28:07	21.81	HYG	TPT	V..N
06-M005	19	2004-04-12 07:38:07	22	HYG	TPT	V..N
06-M005	19	2004-04-12 07:48:07	22.13	HYG	TPT	V..N
06-M005	19	2004-04-12 07:58:07	22.06	HYG	TPT	V..N
06-M005	19	2004-04-12 08:08:07	21.63	HYG	TPT	V..N
06-M005	19	2004-04-12 08:18:07	21.63	HYG	TPT	V..N
06-M005	19	2004-04-12 08:28:07	21.38	HYG	TPT	V..N
06-M005	19	2004-04-12 08:38:07	21.25	HYG	TPT	V..N
06-M005	19	2004-04-12 08:48:07	21.19	HYG	TPT	V..N
06-M005	19	2004-04-12 08:58:07	21.13	HYG	TPT	V..N
06-M005	19	2004-04-12 09:08:07	21.25	HYG	TPT	V..N
06-M005	19	2004-04-12 09:18:07	21.31	HYG	TPT	V..N
06-M005	19	2004-04-12 09:28:07	21.06	HYG	TPT	V..N
06-M005	19	2004-04-12 09:38:07	21.44	HYG	TPT	V..N
06-M005	19	2004-04-12 09:48:07	21.75	HYG	TPT	V..N
06-M005	19	2004-04-12 09:58:07	21.94	HYG	TPT	V..N
06-M005	19	2004-04-12 10:08:07	22	HYG	TPT	V..N
06-M005	19	2004-04-12 10:18:07	22.13	HYG	TPT	V..N
06-M005	19	2004-04-12 10:28:07	22.25	HYG	TPT	V..N
06-M005	19	2004-04-12 10:38:07	22.31	HYG	TPT	V..N
06-M005	19	2004-04-12 10:48:07	22.44	HYG	TPT	V..N
06-M005	19	2004-04-12 10:58:07	22.75	HYG	TPT	V..N
06-M005	19	2004-04-12 11:08:07	23	HYG	TPT	V..N
06-M005	19	2004-04-12 11:18:07	23.06	HYG	TPT	V..N
06-M005	19	2004-04-12 11:28:07	22.94	HYG	TPT	V..N
06-M005	19	2004-04-12 11:38:07	22.88	HYG	TPT	V..N
06-M005	19	2004-04-12 11:48:07	22.5	HYG	TPT	V..N
06-M005	19	2004-04-12 11:58:07	22.44	HYG	TPT	V..N
06-M005	19	2004-04-12 12:08:07	22.44	HYG	TPT	V..N
06-M005	19	2004-04-12 12:18:07	21.69	HYG	TPT	V..N
06-M005	19	2004-04-12 12:28:07	20.94	HYG	TPT	V..N
06-M005	19	2004-04-12 12:38:07	20.75	HYG	TPT	V..N
06-M005	19	2004-04-12 12:48:07	20.94	HYG	TPT	V..N
06-M005	19	2004-04-12 12:58:07	21.19	HYG	TPT	V..N
06-M005	19	2004-04-12 13:08:07	21.44	HYG	TPT	V..N
06-M005	19	2004-04-12 13:18:07	21.75	HYG	TPT	V..N
06-M005	19	2004-04-12 13:28:07	21.88	HYG	TPT	V..N
06-M005	19	2004-04-12 13:38:07	21.75	HYG	TPT	V..N
06-M005	19	2004-04-12 13:48:07	21.88	HYG	TPT	V..N
06-M005	19	2004-04-12 13:58:07	22	HYG	TPT	V..N
06-M005	19	2004-04-12 14:08:07	22.38	HYG	TPT	V..N
06-M005	19	2004-04-12 14:18:07	22.81	HYG	TPT	V..N
06-M005	19	2004-04-12 14:28:07	23.31	HYG	TPT	V..N
06-M005	19	2004-04-12 14:38:07	23.38	HYG	TPT	V..N
06-M005	19	2004-04-12 14:48:07	22.75	HYG	TPT	V..N
06-M005	19	2004-04-12 14:58:07	22.31	HYG	TPT	V..N
06-M005	19	2004-04-12 15:08:07	22	HYG	TPT	V..N
06-M005	19	2004-04-12 15:18:07	22.38	HYG	TPT	V..N
06-M005	19	2004-04-12 15:28:07	22.81	HYG	TPT	V..N
06-M005	19	2004-04-12 15:38:07	22.94	HYG	TPT	V..N
06-M005	19	2004-04-12 15:48:07	23.13	HYG	TPT	V..N
06-M005	19	2004-04-12 15:58:07	23.38	HYG	TPT	V..N
06-M005	19	2004-04-12 16:08:07	23.5	HYG	TPT	V..N
06-M005	19	2004-04-12 16:18:07	23.44	HYG	TPT	V..N
06-M005	19	2004-04-12 16:28:07	23.31	HYG	TPT	V..N
06-M005	19	2004-04-12 16:38:07	23.25	HYG	TPT	V..N
06-M005	19	2004-04-12 16:48:07	23.13	HYG	TPT	V..N
06-M005	19	2004-04-12 16:58:07	23.06	HYG	TPT	V..N
06-M005	19	2004-04-12 17:08:07	23	HYG	TPT	V..N
06-M005	19	2004-04-12 17:18:07	22.94	HYG	TPT	V..N
06-M005	19	2004-04-12 17:28:07	22.88	HYG	TPT	V..N
06-M005	19	2004-04-12 17:38:07	22.88	HYG	TPT	V..N
06-M005	19	2004-04-12 17:48:07	22.94	HYG	TPT	V..N
06-M005	19	2004-04-12 17:58:07	23.06	HYG	TPT	V..N
06-M005	19	2004-04-12 18:08:07	23.13	HYG	TPT	V..N
06-M005	19	2004-04-12 18:18:07	23.19	HYG	TPT	V..N
06-M005	19	2004-04-12 18:28:07	23.19	HYG	TPT	V..N
06-M005	19	2004-04-12 18:38:07	23.19	HYG	TPT	V..N
06-M005	19	2004-04-12 18:48:07	23.06	HYG	TPT	V..N
06-M005	19	2004-04-12 18:58:07	23.06	HYG	TPT	V..N
06-M005	19	2004-04-12 19:08:07	23.13	HYG	TPT	V..N
06-M005	19	2004-04-12 19:18:07	23.19	HYG	TPT	V..N
06-M005	19	2004-04-12 19:28:07	23.19	HYG	TPT	V..N
06-M005	19	2004-04-12 19:38:07	23.13	HYG	TPT	V..N
06-M005	19	2004-04-12 19:48:07	23.19	HYG	TPT	V..N
06-M005	19	2004-04-12 19:58:07	23.13	HYG	TPT	V..N
06-M005	19	2004-04-12 20:08:07	23.06	HYG	TPT	V..N
06-M005	19	2004-04-12 20:18:07	22.88	HYG	TPT	V..N
06-M005	19	2004-04-12 20:28:07	22.81	HYG	TPT	V..N
06-M005	19	2004-04-12 20:38:07	22.5	HYG	TPT	V..N
06-M005	19	2004-04-12 20:48:07	22.38	HYG	TPT	V..N
06-M005	19	2004-04-12 20:58:07	22.31	HYG	TPT	V..N
06-M005	19	2004-04-12 21:08:07	22.19	HYG	TPT	V..N
06-M005	19	2004-04-12 21:18:07	22.31	HYG	TPT	V..N
06-M005	19	2004-04-12 21:28:07	22.5	HYG	TPT	V..N
06-M005	19	2004-04-12 21:38:07	22.94	HYG	TPT	V..N
06-M005	19	2004-04-12 21:48:07	23.31	HYG	TPT	V..N
06-M005	19	2004-04-12 21:58:07	23.5	HYG	TPT	V..N
06-M005	19	2004-04-12 22:08:07	23.75	HYG	TPT	V..N
06-M005	19	2004-04-12 22:18:07	23.88	HYG	TPT	V..N
06-M005	19	2004-04-12 22:28:07	24.13	HYG	TPT	V..N
06-M005	19	2004-04-12 22:38:07	24.38	HYG	TPT	V..N
06-M005	19	2004-04-12 22:48:07	24.5	HYG	TPT	V..N
06-M005	19	2004-04-12 22:58:07	24.69	HYG	TPT	V..N
06-M005	19	2004-04-12 23:08:07	24.81	HYG	TPT	V..N
06-M005	19	2004-04-12 23:18:07	24.88	HYG	TPT	V..N
06-M005	19	2004-04-12 23:28:07	24.81	HYG	TPT	V..N
06-M005	19	2004-04-12 23:38:07	24.75	HYG	TPT	V..N
06-M005	19	2004-04-12 23:48:07	24.69	HYG	TPT	V..N
06-M005	19	2004-04-12 23:58:07	24.63	HYG	TPT	V..N
06-M005	19	2004-04-13 00:08:07	24.56	HYG	TPT	V..N
06-M005	19	2004-04-13 00:18:07	24.44	HYG	TPT	V..N
06-M005	19	2004-04-13 00:28:07	24.31	HYG	TPT	V..N
06-M005	19	2004-04-13 00:38:07	24.19	HYG	TPT	V..N
06-M005	19	2004-04-13 00:48:07	23.94	HYG	TPT	V..N
06-M005	19	2004-04-13 00:58:07	23.75	HYG	TPT	V..N
06-M005	19	2004-04-13 01:08:07	23.69	HYG	TPT	V..N
06-M005	19	2004-04-13 01:18:07	23.25	HYG	TPT	V..N
06-M005	19	2004-04-13 01:28:07	23.13	HYG	TPT	V..N
06-M005	19	2004-04-13 01:38:07	23.06	HYG	TPT	V..N
06-M005	19	2004-04-13 01:48:07	22.94	HYG	TPT	V..N
06-M005	19	2004-04-13 01:58:07	22.81	HYG	TPT	V..N
06-M005	19	2004-04-13 02:08:07	22.69	HYG	TPT	V..N
06-M005	19	2004-04-13 02:18:07	22.56	HYG	TPT	V..N
06-M005	19	2004-04-13 02:28:07	22.44	HYG	TPT	V..N
06-M005	19	2004-04-13 02:38:07	22.25	HYG	TPT	V..N
06-M005	19	2004-04-13 02:48:07	22.13	HYG	TPT	V..N
06-M005	19	2004-04-13 02:58:07	22	HYG	TPT	V..N
06-M005	19	2004-04-13 03:08:07	21.88	HYG	TPT	V..N
06-M005	19	2004-04-13 03:18:07	21.75	HYG	TPT	V..N
06-M005	19	2004-04-13 03:28:07	21.63	HYG	TPT	V..N
06-M005	19	2004-04-13 03:38:07	21.5	HYG	TPT	V..N
06-M005	19	2004-04-13 03:48:07	21.44	HYG	TPT	V..N
06-M005	19	2004-04-13 03:58:07	21.31	HYG	TPT	V..N
06-M005	19	2004-04-13 04:08:07	21.19	HYG	TPT	V..N
06-M005	19	2004-04-13 04:18:07	21.06	HYG	TPT	V..N
06-M005	19	2004-04-13 04:28:07	20.94	HYG	TPT	V..N
06-M005	19	2004-04-13 04:38:07	20.81	HYG	TPT	V..N
06-M005	19	2004-04-13 04:48:07	20.69	HYG	TPT	V..N
06-M005	19	2004-04-13 04:58:07	20.56	HYG	TPT	V..N
06-M005	19	2004-04-13 05:08:07	20.5	HYG	TPT	V..N
06-M005	19	2004-04-13 05:18:07	20.38	HYG	TPT	V..N
06-M005	19	2004-04-13 05:28:07	20.31	HYG	TPT	V..N
06-M005	19	2004-04-13 05:38:07	20.19	HYG	TPT	V..N
06-M005	19	2004-04-13 05:48:07	20.06	HYG	TPT	V..N
06-M005	19	2004-04-13 05:58:07	20	HYG	TPT	V..N
06-M005	19	2004-04-13 06:08:07	19.94	HYG	TPT	V..N
06-M005	19	2004-04-13 06:18:07	19.81	HYG	TPT	V..N
06-M005	19	2004-04-13 06:28:07	19.75	HYG	TPT	V..N
06-M005	19	2004-04-13 06:38:07	19.63	HYG	TPT	V..N
06-M005	19	2004-04-13 06:48:07	19.5	HYG	TPT	V..N
06-M005	19	2004-04-13 06:58:07	19.44	HYG	TPT	V..N
06-M005	19	2004-04-13 07:08:07	19.38	HYG	TPT	V..N
06-M005	19	2004-04-13 07:18:07	19.25	HYG	TPT	V..N
06-M005	19	2004-04-13 07:28:07	19	HYG	TPT	V..N
06-M005	19	2004-04-13 07:38:07	18.88	HYG	TPT	V..N
06-M005	19	2004-04-13 07:48:07	18.38	HYG	TPT	V..N
06-M005	19	2004-04-13 07:58:07	18.13	HYG	TPT	V..N
06-M005	19	2004-04-13 08:08:07	18.19	HYG	TPT	V..N
06-M005	19	2004-04-13 08:18:07	18.56	HYG	TPT	V..N
06-M005	19	2004-04-13 08:28:07	18.88	HYG	TPT	V..N
06-M005	19	2004-04-13 08:38:07	18.75	HYG	TPT	V..N
06-M005	19	2004-04-13 08:48:07	18.69	HYG	TPT	V..N
06-M005	19	2004-04-13 08:58:07	18.69	HYG	TPT	V..N
06-M005	19	2004-04-13 09:08:07	17.63	HYG	TPT	V..N
06-M005	19	2004-04-13 09:18:07	16.75	HYG	TPT	V..N
06-M005	19	2004-04-13 09:28:07	16.31	HYG	TPT	V..N
06-M005	19	2004-04-13 09:38:07	16.13	HYG	TPT	V..N
06-M005	19	2004-04-13 09:48:07	16	HYG	TPT	V..N
06-M005	19	2004-04-13 09:58:07	15.94	HYG	TPT	V..N
06-M005	19	2004-04-13 10:08:07	16.63	HYG	TPT	V..N
06-M005	19	2004-04-13 10:18:07	17.5	HYG	TPT	V..N
06-M005	19	2004-04-13 10:28:07	18.13	HYG	TPT	V..N
06-M005	19	2004-04-13 10:38:07	18.5	HYG	TPT	V..N
06-M005	19	2004-04-13 10:48:07	18.69	HYG	TPT	V..N
06-M005	19	2004-04-13 10:58:07	18.94	HYG	TPT	V..N
06-M005	19	2004-04-13 11:08:07	19.19	HYG	TPT	V..N
06-M005	19	2004-04-13 11:18:07	19.5	HYG	TPT	V..N
06-M005	19	2004-04-13 11:28:07	19.75	HYG	TPT	V..N
06-M005	19	2004-04-13 11:38:07	20.06	HYG	TPT	V..N
06-M005	19	2004-04-13 11:48:07	20.25	HYG	TPT	V..N
06-M005	19	2004-04-13 11:58:07	20.5	HYG	TPT	V..N
06-M005	19	2004-04-13 12:08:07	21	HYG	TPT	V..N
06-M005	19	2004-04-13 12:18:07	21.19	HYG	TPT	V..N
06-M005	19	2004-04-13 12:28:07	21.19	HYG	TPT	V..N
06-M005	19	2004-04-13 12:38:07	21.13	HYG	TPT	V..N
06-M005	19	2004-04-13 12:48:07	22.06	HYG	TPT	V..N
06-M005	19	2004-04-13 12:58:07	23.13	HYG	TPT	V..N
06-M005	19	2004-04-13 13:08:07	24	HYG	TPT	V..N
06-M005	19	2004-04-13 13:18:07	23.88	HYG	TPT	V..N
06-M005	19	2004-04-13 13:28:07	23.81	HYG	TPT	V..N
06-M005	19	2004-04-13 13:38:07	23.31	HYG	TPT	V..N
06-M005	19	2004-04-13 13:48:07	22.69	HYG	TPT	V..N
06-M005	19	2004-04-13 13:58:07	22	HYG	TPT	V..N
06-M005	19	2004-04-13 14:08:07	21.38	HYG	TPT	V..N
06-M005	19	2004-04-13 14:18:07	20.94	HYG	TPT	V..N
06-M005	19	2004-04-13 14:28:07	20.56	HYG	TPT	V..N
06-M005	19	2004-04-13 14:38:07	20.06	HYG	TPT	V..N
06-M005	19	2004-04-13 14:48:07	19.63	HYG	TPT	V..N
06-M005	19	2004-04-13 14:58:07	19.25	HYG	TPT	V..N
06-M005	19	2004-04-13 15:08:07	19.13	HYG	TPT	V..N
06-M005	19	2004-04-13 15:18:07	20.5	HYG	TPT	V..N
06-M005	19	2004-04-13 15:28:07	21.75	HYG	TPT	V..N
06-M005	19	2004-04-13 15:38:07	22.44	HYG	TPT	V..N
06-M005	19	2004-04-13 15:48:07	22.75	HYG	TPT	V..N
06-M005	19	2004-04-13 15:58:07	22.88	HYG	TPT	V..N
06-M005	19	2004-04-13 16:08:07	22.94	HYG	TPT	V..N
06-M005	19	2004-04-13 16:18:07	22.06	HYG	TPT	V..N
06-M005	19	2004-04-13 16:28:07	21.56	HYG	TPT	V..N
06-M005	19	2004-04-13 16:38:07	21.19	HYG	TPT	V..N
06-M005	19	2004-04-13 16:48:07	20.94	HYG	TPT	V..N
06-M005	19	2004-04-13 16:58:07	20.88	HYG	TPT	V..N
06-M005	19	2004-04-13 17:08:07	20.94	HYG	TPT	V..N
06-M005	19	2004-04-13 17:18:07	21.06	HYG	TPT	V..N
06-M005	19	2004-04-13 17:28:07	21.25	HYG	TPT	V..N
06-M005	19	2004-04-13 17:38:07	21.44	HYG	TPT	V..N
06-M005	19	2004-04-13 17:48:07	21.5	HYG	TPT	V..N
06-M005	19	2004-04-13 17:58:07	21.69	HYG	TPT	V..N
06-M005	19	2004-04-13 18:08:07	21.88	HYG	TPT	V..N
06-M005	19	2004-04-13 18:18:07	22	HYG	TPT	V..N
06-M005	19	2004-04-13 18:28:07	22.06	HYG	TPT	V..N
06-M005	19	2004-04-13 18:38:07	22.13	HYG	TPT	V..N
06-M005	19	2004-04-13 18:48:07	22.06	HYG	TPT	V..N
06-M005	19	2004-04-13 18:58:07	22.06	HYG	TPT	V..N
06-M005	19	2004-04-13 19:08:07	22.13	HYG	TPT	V..N
06-M005	19	2004-04-13 19:18:07	22.13	HYG	TPT	V..N
06-M005	19	2004-04-13 19:28:07	22.13	HYG	TPT	V..N
06-M005	19	2004-04-13 19:38:07	22	HYG	TPT	V..N
06-M005	19	2004-04-13 19:48:07	21.88	HYG	TPT	V..N
06-M005	19	2004-04-13 19:58:07	21.81	HYG	TPT	V..N
06-M005	19	2004-04-13 20:08:07	21.75	HYG	TPT	V..N
06-M005	19	2004-04-13 20:18:07	21.81	HYG	TPT	V..N
06-M005	19	2004-04-13 20:28:07	22	HYG	TPT	V..N
06-M005	19	2004-04-13 20:38:07	22.31	HYG	TPT	V..N
06-M005	19	2004-04-13 20:48:07	22.81	HYG	TPT	V..N
06-M005	19	2004-04-13 20:58:07	23.13	HYG	TPT	V..N
06-M005	19	2004-04-13 21:08:07	23.5	HYG	TPT	V..N
06-M005	19	2004-04-13 21:18:07	23.88	HYG	TPT	V..N
06-M005	19	2004-04-13 21:28:07	24.13	HYG	TPT	V..N
06-M005	19	2004-04-13 21:38:07	24.13	HYG	TPT	V..N
06-M005	19	2004-04-13 21:48:07	24.13	HYG	TPT	V..N
06-M005	19	2004-04-13 21:58:07	23.63	HYG	TPT	V..N
06-M005	19	2004-04-13 22:08:07	23.31	HYG	TPT	V..N
06-M005	19	2004-04-13 22:18:07	23.63	HYG	TPT	V..N
06-M005	19	2004-04-13 22:28:07	23.94	HYG	TPT	V..N
06-M005	19	2004-04-13 22:38:07	24.19	HYG	TPT	V..N
06-M005	19	2004-04-13 22:48:07	24.31	HYG	TPT	V..N
06-M005	19	2004-04-13 22:58:07	24.31	HYG	TPT	V..N
06-M005	19	2004-04-13 23:08:07	24.31	HYG	TPT	V..N
06-M005	19	2004-04-13 23:18:07	24.25	HYG	TPT	V..N
06-M005	19	2004-04-13 23:28:07	23.94	HYG	TPT	V..N
06-M005	19	2004-04-13 23:38:07	23.31	HYG	TPT	V..N
06-M005	19	2004-04-13 23:48:07	23	HYG	TPT	V..N
06-M005	19	2004-04-13 23:58:07	22.69	HYG	TPT	V..N
06-M005	19	2004-04-14 00:08:07	22.38	HYG	TPT	V..N
06-M005	19	2004-04-14 00:18:07	22.19	HYG	TPT	V..N
06-M005	19	2004-04-14 00:28:07	22.06	HYG	TPT	V..N
06-M005	19	2004-04-14 00:38:07	21.94	HYG	TPT	V..N
06-M005	19	2004-04-14 00:48:07	21.81	HYG	TPT	V..N
06-M005	19	2004-04-14 00:58:07	21.69	HYG	TPT	V..N
06-M005	19	2004-04-14 01:08:07	21.63	HYG	TPT	V..N
06-M005	19	2004-04-14 01:18:07	21.5	HYG	TPT	V..N
06-M005	19	2004-04-14 01:28:07	21.38	HYG	TPT	V..N
06-M005	19	2004-04-14 01:38:07	21.25	HYG	TPT	V..N
06-M005	19	2004-04-14 01:48:07	21.19	HYG	TPT	V..N
06-M005	19	2004-04-14 01:58:07	21.06	HYG	TPT	V..N
06-M005	19	2004-04-14 02:08:07	20.94	HYG	TPT	V..N
06-M005	19	2004-04-14 02:18:07	20.81	HYG	TPT	V..N
06-M005	19	2004-04-14 02:28:07	20.75	HYG	TPT	V..N
06-M005	19	2004-04-14 02:38:07	20.69	HYG	TPT	V..N
06-M005	19	2004-04-14 02:48:07	20.56	HYG	TPT	V..N
06-M005	19	2004-04-14 02:58:07	20.5	HYG	TPT	V..N
06-M005	19	2004-04-14 03:08:07	20.38	HYG	TPT	V..N
06-M005	19	2004-04-14 03:18:07	20.31	HYG	TPT	V..N
06-M005	19	2004-04-14 03:28:07	20.25	HYG	TPT	V..N
06-M005	19	2004-04-14 03:38:07	20.19	HYG	TPT	V..N
06-M005	19	2004-04-14 03:48:07	20.06	HYG	TPT	V..N
06-M005	19	2004-04-14 03:58:07	20	HYG	TPT	V..N
06-M005	19	2004-04-14 04:08:07	19.88	HYG	TPT	V..N
06-M005	19	2004-04-14 04:18:07	19.81	HYG	TPT	V..N
06-M005	19	2004-04-14 04:28:07	19.75	HYG	TPT	V..N
06-M005	19	2004-04-14 04:38:07	19.69	HYG	TPT	V..N
06-M005	19	2004-04-14 04:48:07	19.56	HYG	TPT	V..N
06-M005	19	2004-04-14 04:58:07	19.5	HYG	TPT	V..N
06-M005	19	2004-04-14 05:08:07	19.44	HYG	TPT	V..N
06-M005	19	2004-04-14 05:18:07	19.31	HYG	TPT	V..N
06-M005	19	2004-04-14 05:28:07	19.25	HYG	TPT	V..N
06-M005	19	2004-04-14 05:38:07	19.19	HYG	TPT	V..N
06-M005	19	2004-04-14 05:48:07	19.13	HYG	TPT	V..N
06-M005	19	2004-04-14 05:58:07	19.06	HYG	TPT	V..N
06-M005	19	2004-04-14 06:08:07	19	HYG	TPT	V..N
06-M005	19	2004-04-14 06:18:07	19	HYG	TPT	V..N
06-M005	19	2004-04-14 06:28:07	18.94	HYG	TPT	V..N
06-M005	19	2004-04-14 06:38:07	18.88	HYG	TPT	V..N
06-M005	19	2004-04-14 06:48:07	18.81	HYG	TPT	V..N
06-M005	19	2004-04-14 06:58:07	18.75	HYG	TPT	V..N
06-M005	19	2004-04-14 07:08:07	18.63	HYG	TPT	V..N
06-M005	19	2004-04-14 07:18:07	18.56	HYG	TPT	V..N
06-M005	19	2004-04-14 07:28:07	18.5	HYG	TPT	V..N
06-M005	19	2004-04-14 07:38:07	18.44	HYG	TPT	V..N
06-M005	19	2004-04-14 07:48:07	18.56	HYG	TPT	V..N
06-M005	19	2004-04-14 07:58:07	18.69	HYG	TPT	V..N
06-M005	19	2004-04-14 08:08:07	18.13	HYG	TPT	V..N
06-M005	19	2004-04-14 08:18:07	17.69	HYG	TPT	V..N
06-M005	19	2004-04-14 08:28:07	16.69	HYG	TPT	V..N
06-M005	19	2004-04-14 08:38:07	16.88	HYG	TPT	V..N
06-M005	19	2004-04-14 08:48:07	17.19	HYG	TPT	V..N
06-M005	19	2004-04-14 08:58:07	17.5	HYG	TPT	V..N
06-M005	19	2004-04-14 09:08:07	17.75	HYG	TPT	V..N
06-M005	19	2004-04-14 09:18:07	18.19	HYG	TPT	V..N
06-M006	11	2004-05-25 10:16:47	17.2	QTR	TPT	V..N
06-M006	11	2004-05-25 10:26:47	17.6	QTR	TPT	V..N
06-M006	11	2004-05-25 10:36:47	17.8	QTR	TPT	V..N
06-M006	11	2004-05-25 10:46:47	18.1	QTR	TPT	V..N
06-M006	11	2004-05-25 10:56:47	18.2	QTR	TPT	V..N
06-M006	11	2004-05-25 11:06:47	18.4	QTR	TPT	V..N
06-M006	11	2004-05-25 11:16:47	18.6	QTR	TPT	V..N
06-M006	11	2004-05-25 11:26:47	18.7	QTR	TPT	V..N
06-M006	11	2004-05-25 11:36:47	18.9	QTR	TPT	V..N
06-M006	11	2004-05-25 11:46:47	19.2	QTR	TPT	V..N
06-M006	11	2004-05-25 11:56:47	19.3	QTR	TPT	V..N
06-M006	11	2004-05-25 12:06:47	19.6	QTR	TPT	V..N
06-M006	11	2004-05-25 12:16:47	19.7	QTR	TPT	V..N
06-M006	11	2004-05-25 12:26:47	19.8	QTR	TPT	V..N
06-M006	11	2004-05-25 12:36:47	20	QTR	TPT	V..N
06-M006	11	2004-05-25 12:46:47	20.2	QTR	TPT	V..N
06-M006	11	2004-05-25 12:56:47	20.4	QTR	TPT	V..N
06-M006	11	2004-05-25 13:06:47	20.6	QTR	TPT	V..N
06-M006	11	2004-05-25 13:16:47	20.8	QTR	TPT	V..N
06-M006	11	2004-05-25 13:26:47	20.9	QTR	TPT	V..N
06-M006	11	2004-05-25 13:36:47	21.2	QTR	TPT	V..N
06-M006	11	2004-05-25 13:46:47	21.4	QTR	TPT	V..N
06-M006	11	2004-05-25 13:56:47	21.6	QTR	TPT	V..N
06-M006	11	2004-05-25 14:06:47	21.8	QTR	TPT	V..N
06-M006	11	2004-05-25 14:16:47	22	QTR	TPT	V..N
06-M006	11	2004-05-25 14:26:47	22.2	QTR	TPT	V..N
06-M006	11	2004-05-25 14:36:47	22.4	QTR	TPT	V..N
06-M006	11	2004-05-25 14:46:47	22.7	QTR	TPT	V..N
06-M006	11	2004-05-25 14:56:47	22.9	QTR	TPT	V..N
06-M006	11	2004-05-25 15:06:47	23.2	QTR	TPT	V..N
06-M006	11	2004-05-25 15:16:47	23.4	QTR	TPT	V..N
06-M006	11	2004-05-25 15:26:47	23.8	QTR	TPT	V..N
06-M006	11	2004-05-25 15:36:47	24.1	QTR	TPT	V..N
06-M006	11	2004-05-25 15:46:47	24.2	QTR	TPT	V..N
06-M006	11	2004-05-25 15:56:47	24.1	QTR	TPT	V..N
06-M006	11	2004-05-25 16:06:47	23.9	QTR	TPT	V..N
06-M006	11	2004-05-25 16:16:47	23.8	QTR	TPT	V..N
06-M006	11	2004-05-25 16:26:47	23.8	QTR	TPT	V..N
06-M006	11	2004-05-25 16:36:47	23.7	QTR	TPT	V..N
06-M006	11	2004-05-25 16:46:47	23.7	QTR	TPT	V..N
06-M006	11	2004-05-25 16:56:47	23.7	QTR	TPT	V..N
06-M006	11	2004-05-25 17:06:47	23.7	QTR	TPT	V..N
06-M006	11	2004-05-25 17:16:47	23.7	QTR	TPT	V..N
06-M006	11	2004-05-25 17:26:47	23.7	QTR	TPT	V..N
06-M006	11	2004-05-25 17:36:47	23.7	QTR	TPT	V..N
06-M006	11	2004-05-25 17:46:47	23.7	QTR	TPT	V..N
06-M006	11	2004-05-25 17:56:47	23.7	QTR	TPT	V..N
06-M006	11	2004-05-25 18:06:47	23.6	QTR	TPT	V..N
06-M006	11	2004-05-25 18:16:47	23.6	QTR	TPT	V..N
06-M006	11	2004-05-25 18:26:47	23.5	QTR	TPT	V..N
06-M006	11	2004-05-25 18:36:47	23.4	QTR	TPT	V..N
06-M006	11	2004-05-25 18:46:47	23.4	QTR	TPT	V..N
06-M006	11	2004-05-25 18:56:47	23.4	QTR	TPT	V..N
06-M006	11	2004-05-25 19:06:47	23.4	QTR	TPT	V..N
06-M006	11	2004-05-25 19:16:47	23.4	QTR	TPT	V..N
06-M006	11	2004-05-25 19:26:47	23.4	QTR	TPT	V..N
06-M006	11	2004-05-25 19:36:47	23.4	QTR	TPT	V..N
06-M006	11	2004-05-25 19:46:47	23.4	QTR	TPT	V..N
06-M006	11	2004-05-25 19:56:47	23.4	QTR	TPT	V..N
06-M006	11	2004-05-25 20:06:47	23.3	QTR	TPT	V..N
06-M006	11	2004-05-25 20:16:47	23.3	QTR	TPT	V..N
06-M006	11	2004-05-25 20:26:47	23.3	QTR	TPT	V..N
06-M006	11	2004-05-25 20:36:47	23.2	QTR	TPT	V..N
06-M006	11	2004-05-25 20:46:47	23.2	QTR	TPT	V..N
06-M006	11	2004-05-25 20:56:47	23.2	QTR	TPT	V..N
06-M006	11	2004-05-25 21:06:47	23.1	QTR	TPT	V..N
06-M006	11	2004-05-25 21:16:47	23.1	QTR	TPT	V..N
06-M006	11	2004-05-25 21:26:47	23	QTR	TPT	V..N
06-M006	11	2004-05-25 21:36:47	23	QTR	TPT	V..N
06-M006	11	2004-05-25 21:46:47	22.9	QTR	TPT	V..N
06-M006	11	2004-05-25 21:56:47	22.9	QTR	TPT	V..N
06-M006	11	2004-05-25 22:06:47	22.9	QTR	TPT	V..N
06-M006	11	2004-05-25 22:16:47	22.9	QTR	TPT	V..N
06-M006	11	2004-05-25 22:26:47	22.9	QTR	TPT	V..N
06-M006	11	2004-05-25 22:36:47	23	QTR	TPT	V..N
06-M006	11	2004-05-25 22:46:47	23	QTR	TPT	V..N
06-M006	11	2004-05-25 22:56:47	23	QTR	TPT	V..N
06-M006	11	2004-05-25 23:06:47	23	QTR	TPT	V..N
06-M006	11	2004-05-25 23:16:47	22.9	QTR	TPT	V..N
06-M006	11	2004-05-25 23:26:47	22.9	QTR	TPT	V..N
06-M006	11	2004-05-25 23:36:47	23	QTR	TPT	V..N
06-M006	11	2004-05-25 23:46:47	23	QTR	TPT	V..N
06-M006	11	2004-05-25 23:56:47	23.1	QTR	TPT	V..N
06-M006	11	2004-05-26 00:06:47	23.1	QTR	TPT	V..N
06-M006	11	2004-05-26 00:16:47	23.1	QTR	TPT	V..N
06-M006	11	2004-05-26 00:26:47	23.1	QTR	TPT	V..N
06-M006	11	2004-05-26 00:36:47	23.1	QTR	TPT	V..N
06-M006	11	2004-05-26 00:46:47	23.2	QTR	TPT	V..N
06-M006	11	2004-05-26 00:56:47	23.2	QTR	TPT	V..N
06-M006	11	2004-05-26 01:06:47	23.2	QTR	TPT	V..N
06-M006	11	2004-05-26 01:16:47	23.3	QTR	TPT	V..N
06-M006	11	2004-05-26 01:26:47	23.3	QTR	TPT	V..N
06-M006	11	2004-05-26 01:36:47	23.3	QTR	TPT	V..N
06-M006	11	2004-05-26 01:46:47	23.3	QTR	TPT	V..N
06-M006	11	2004-05-26 01:56:47	23.2	QTR	TPT	V..N
06-M006	11	2004-05-26 02:06:47	23.2	QTR	TPT	V..N
06-M006	11	2004-05-26 02:16:47	23.2	QTR	TPT	V..N
06-M006	11	2004-05-26 02:26:47	23.2	QTR	TPT	V..N
06-M006	11	2004-05-26 02:36:47	23.1	QTR	TPT	V..N
06-M006	11	2004-05-26 02:46:47	23.1	QTR	TPT	V..N
06-M006	11	2004-05-26 02:56:47	23.1	QTR	TPT	V..N
06-M006	11	2004-05-26 03:06:47	23.1	QTR	TPT	V..N
06-M006	11	2004-05-26 03:16:47	23.1	QTR	TPT	V..N
06-M006	11	2004-05-26 03:26:47	23.1	QTR	TPT	V..N
06-M006	11	2004-05-26 03:36:47	23	QTR	TPT	V..N
06-M006	11	2004-05-26 03:46:47	22.9	QTR	TPT	V..N
06-M006	11	2004-05-26 03:56:47	22.8	QTR	TPT	V..N
06-M006	11	2004-05-26 04:06:47	22.8	QTR	TPT	V..N
06-M006	11	2004-05-26 04:16:47	22.8	QTR	TPT	V..N
06-M006	11	2004-05-26 04:26:47	22.8	QTR	TPT	V..N
06-M006	11	2004-05-26 04:36:47	22.7	QTR	TPT	V..N
06-M006	11	2004-05-26 04:46:47	22.7	QTR	TPT	V..N
06-M006	11	2004-05-26 04:56:47	22.6	QTR	TPT	V..N
06-M006	11	2004-05-26 05:06:47	22.6	QTR	TPT	V..N
06-M006	11	2004-05-26 05:16:47	22.5	QTR	TPT	V..N
06-M006	11	2004-05-26 05:26:47	22.5	QTR	TPT	V..N
06-M006	11	2004-05-26 05:36:47	22.5	QTR	TPT	V..N
06-M006	11	2004-05-26 05:46:47	22.5	QTR	TPT	V..N
06-M006	11	2004-05-26 05:56:47	22.4	QTR	TPT	V..N
06-M006	11	2004-05-26 06:06:47	22.4	QTR	TPT	V..N
06-M006	11	2004-05-26 06:16:47	22.3	QTR	TPT	V..N
06-M006	11	2004-05-26 06:26:47	22.3	QTR	TPT	V..N
06-M006	11	2004-05-26 06:36:47	22.3	QTR	TPT	V..N
06-M006	11	2004-05-26 06:46:47	22.2	QTR	TPT	V..N
06-M006	11	2004-05-26 06:56:47	22.1	QTR	TPT	V..N
06-M006	11	2004-05-26 07:06:47	22	QTR	TPT	V..N
06-M006	11	2004-05-26 07:16:47	22	QTR	TPT	V..N
06-M006	11	2004-05-26 07:26:47	22	QTR	TPT	V..N
06-M006	11	2004-05-26 07:36:47	21.9	QTR	TPT	V..N
06-M006	11	2004-05-26 07:46:47	21.9	QTR	TPT	V..N
06-M006	11	2004-05-26 07:56:47	21.8	QTR	TPT	V..N
06-M006	11	2004-05-26 08:06:47	21.8	QTR	TPT	V..N
06-M006	11	2004-05-26 08:16:47	21.8	QTR	TPT	V..N
06-M006	11	2004-05-26 08:26:47	21.7	QTR	TPT	V..N
06-M006	11	2004-05-26 08:36:47	21.7	QTR	TPT	V..N
06-M006	11	2004-05-26 08:46:47	21.8	QTR	TPT	V..N
06-M006	11	2004-05-26 08:56:47	21.8	QTR	TPT	V..N
06-M006	11	2004-05-26 09:06:47	21.8	QTR	TPT	V..N
06-M006	11	2004-05-26 09:16:47	21.8	QTR	TPT	V..N
06-M006	11	2004-05-26 09:26:47	21.8	QTR	TPT	V..N
06-M006	11	2004-05-26 09:36:47	21.8	QTR	TPT	V..N
06-M006	11	2004-05-26 09:46:47	21.8	QTR	TPT	V..N
06-M006	11	2004-05-26 09:56:47	21.8	QTR	TPT	V..N
06-M006	11	2004-05-26 10:06:47	21.8	QTR	TPT	V..N
06-M006	11	2004-05-26 10:16:47	21.8	QTR	TPT	V..N
06-M006	11	2004-05-26 10:26:47	21.8	QTR	TPT	V..N
06-M006	11	2004-05-26 10:36:47	21.8	QTR	TPT	V..N
06-M006	11	2004-05-26 10:46:47	21.8	QTR	TPT	V..N
06-M006	11	2004-05-26 10:56:47	21.9	QTR	TPT	V..N
06-M006	11	2004-05-26 11:06:47	21.9	QTR	TPT	V..N
06-M006	11	2004-05-26 11:16:47	21.9	QTR	TPT	V..N
06-M006	11	2004-05-26 11:26:47	21.9	QTR	TPT	V..N
06-M006	11	2004-05-26 11:36:47	21.9	QTR	TPT	V..N
06-M006	11	2004-05-26 11:46:47	21.9	QTR	TPT	V..N
06-M006	11	2004-05-26 11:56:47	22	QTR	TPT	V..N
06-M006	11	2004-05-26 12:06:47	22	QTR	TPT	V..N
06-M006	11	2004-05-26 12:16:47	22	QTR	TPT	V..N
06-M006	11	2004-05-26 12:26:47	22.1	QTR	TPT	V..N
06-M006	11	2004-05-26 12:36:47	22.1	QTR	TPT	V..N
06-M006	11	2004-05-26 12:46:47	22.1	QTR	TPT	V..N
06-M006	11	2004-05-26 12:56:47	22.2	QTR	TPT	V..N
06-M006	11	2004-05-26 13:06:47	22.2	QTR	TPT	V..N
06-M006	11	2004-05-26 13:16:47	22.3	QTR	TPT	V..N
06-M006	11	2004-05-26 13:26:47	22.3	QTR	TPT	V..N
06-M006	11	2004-05-26 13:36:47	22.4	QTR	TPT	V..N
06-M006	11	2004-05-26 13:46:47	22.4	QTR	TPT	V..N
06-M006	11	2004-05-26 13:56:47	22.5	QTR	TPT	V..N
06-M006	11	2004-05-26 14:06:47	22.6	QTR	TPT	V..N
06-M006	11	2004-05-26 14:16:47	22.7	QTR	TPT	V..N
06-M006	11	2004-05-26 14:26:47	22.8	QTR	TPT	V..N
06-M006	11	2004-05-26 14:36:47	22.9	QTR	TPT	V..N
06-M006	11	2004-05-26 14:46:47	23	QTR	TPT	V..N
06-M006	11	2004-05-26 14:56:47	23.1	QTR	TPT	V..N
06-M006	11	2004-05-26 15:06:47	23.2	QTR	TPT	V..N
06-M006	11	2004-05-26 15:16:47	23.2	QTR	TPT	V..N
06-M006	11	2004-05-26 15:26:47	23.3	QTR	TPT	V..N
06-M006	11	2004-05-26 15:36:47	23.4	QTR	TPT	V..N
06-M006	11	2004-05-26 15:46:47	23.5	QTR	TPT	V..N
06-M006	11	2004-05-26 15:56:47	23.6	QTR	TPT	V..N
06-M006	11	2004-05-26 16:06:47	23.6	QTR	TPT	V..N
06-M006	11	2004-05-26 16:16:47	23.6	QTR	TPT	V..N
06-M006	11	2004-05-26 16:26:47	23.7	QTR	TPT	V..N
06-M006	11	2004-05-26 16:36:47	23.7	QTR	TPT	V..N
06-M006	11	2004-05-26 16:46:47	23.7	QTR	TPT	V..N
06-M006	11	2004-05-26 16:56:47	23.7	QTR	TPT	V..N
06-M006	11	2004-05-26 17:06:47	23.7	QTR	TPT	V..N
06-M006	11	2004-05-26 17:16:47	23.8	QTR	TPT	V..N
06-M006	11	2004-05-26 17:26:47	23.8	QTR	TPT	V..N
06-M006	11	2004-05-26 17:36:47	23.8	QTR	TPT	V..N
06-M006	11	2004-05-26 17:46:47	23.8	QTR	TPT	V..N
06-M006	11	2004-05-26 17:56:47	23.9	QTR	TPT	V..N
06-M006	11	2004-05-26 18:06:47	23.9	QTR	TPT	V..N
06-M006	11	2004-05-26 18:16:47	23.9	QTR	TPT	V..N
06-M006	11	2004-05-26 18:26:47	23.9	QTR	TPT	V..N
06-M006	11	2004-05-26 18:36:47	23.8	QTR	TPT	V..N
06-M006	11	2004-05-26 18:46:47	23.8	QTR	TPT	V..N
06-M006	11	2004-05-26 18:56:47	23.8	QTR	TPT	V..N
06-M006	11	2004-05-26 19:06:47	23.9	QTR	TPT	V..N
06-M006	11	2004-05-26 19:16:47	24.1	QTR	TPT	V..N
06-M006	11	2004-05-26 19:26:47	24.2	QTR	TPT	V..N
06-M006	11	2004-05-26 19:36:47	24.2	QTR	TPT	V..N
06-M006	11	2004-05-26 19:46:47	24.1	QTR	TPT	V..N
06-M006	11	2004-05-26 19:56:47	24.1	QTR	TPT	V..N
06-M006	11	2004-05-26 20:06:47	24.1	QTR	TPT	V..N
06-M006	11	2004-05-26 20:16:47	24	QTR	TPT	V..N
06-M006	11	2004-05-26 20:26:47	23.9	QTR	TPT	V..N
06-M006	11	2004-05-26 20:36:47	23.8	QTR	TPT	V..N
06-M006	11	2004-05-26 20:46:47	23.8	QTR	TPT	V..N
06-M006	11	2004-05-26 20:56:47	23.7	QTR	TPT	V..N
06-M006	11	2004-05-26 21:06:47	23.6	QTR	TPT	V..N
06-M006	11	2004-05-26 21:16:47	23.4	QTR	TPT	V..N
06-M006	11	2004-05-26 21:26:47	23.4	QTR	TPT	V..N
06-M006	11	2004-05-26 21:36:47	23.5	QTR	TPT	V..N
06-M006	11	2004-05-26 21:46:47	23.5	QTR	TPT	V..N
06-M006	11	2004-05-26 21:56:47	23.5	QTR	TPT	V..N
06-M006	11	2004-05-26 22:06:47	23.5	QTR	TPT	V..N
06-M006	11	2004-05-26 22:16:47	23.5	QTR	TPT	V..N
06-M006	11	2004-05-26 22:26:47	23.5	QTR	TPT	V..N
06-M006	11	2004-05-26 22:36:47	23.4	QTR	TPT	V..N
06-M006	11	2004-05-26 22:46:47	23.4	QTR	TPT	V..N
06-M006	11	2004-05-26 22:56:47	23.5	QTR	TPT	V..N
06-M006	11	2004-05-26 23:06:47	23.5	QTR	TPT	V..N
06-M006	11	2004-05-26 23:16:47	23.6	QTR	TPT	V..N
06-M006	11	2004-05-26 23:26:47	23.6	QTR	TPT	V..N
06-M006	11	2004-05-26 23:36:47	23.6	QTR	TPT	V..N
06-M006	11	2004-05-26 23:46:47	23.7	QTR	TPT	V..N
06-M006	11	2004-05-26 23:56:47	23.7	QTR	TPT	V..N
06-M006	11	2004-05-27 00:06:47	23.7	QTR	TPT	V..N
06-M006	11	2004-05-27 00:16:47	23.7	QTR	TPT	V..N
06-M006	11	2004-05-27 00:26:47	23.8	QTR	TPT	V..N
06-M006	11	2004-05-27 00:36:47	23.8	QTR	TPT	V..N
06-M006	11	2004-05-27 00:46:47	23.8	QTR	TPT	V..N
06-M006	11	2004-05-27 00:56:47	23.7	QTR	TPT	V..N
06-M006	11	2004-05-27 01:06:47	23.6	QTR	TPT	V..N
06-M006	11	2004-05-27 01:16:47	23.4	QTR	TPT	V..N
06-M006	11	2004-05-27 01:26:47	23.3	QTR	TPT	V..N
06-M006	11	2004-05-27 01:36:47	23.3	QTR	TPT	V..N
06-M006	11	2004-05-27 01:46:47	23.2	QTR	TPT	V..N
06-M006	11	2004-05-27 01:56:47	23.2	QTR	TPT	V..N
06-M006	11	2004-05-27 02:06:47	23.2	QTR	TPT	V..N
06-M006	11	2004-05-27 02:16:47	23.2	QTR	TPT	V..N
06-M006	11	2004-05-27 02:26:47	23.2	QTR	TPT	V..N
06-M006	11	2004-05-27 02:36:47	23.2	QTR	TPT	V..N
06-M006	11	2004-05-27 02:46:47	23.1	QTR	TPT	V..N
06-M006	11	2004-05-27 02:56:47	23.1	QTR	TPT	V..N
06-M006	11	2004-05-27 03:06:47	23.1	QTR	TPT	V..N
06-M006	11	2004-05-27 03:16:47	23.1	QTR	TPT	V..N
06-M006	11	2004-05-27 03:26:47	23.2	QTR	TPT	V..N
06-M006	11	2004-05-27 03:36:47	23.1	QTR	TPT	V..N
06-M006	11	2004-05-27 03:46:47	23.1	QTR	TPT	V..N
06-M006	11	2004-05-27 03:56:47	23.1	QTR	TPT	V..N
06-M006	11	2004-05-27 04:06:47	23.1	QTR	TPT	V..N
06-M006	11	2004-05-27 04:16:47	23.1	QTR	TPT	V..N
06-M006	11	2004-05-27 04:26:47	23.1	QTR	TPT	V..N
06-M006	11	2004-05-27 04:36:47	23.1	QTR	TPT	V..N
06-M006	11	2004-05-27 04:46:47	23.1	QTR	TPT	V..N
06-M006	11	2004-05-27 04:56:47	23	QTR	TPT	V..N
06-M006	11	2004-05-27 05:06:47	22.9	QTR	TPT	V..N
06-M006	11	2004-05-27 05:16:47	22.9	QTR	TPT	V..N
06-M006	11	2004-05-27 05:26:47	22.9	QTR	TPT	V..N
06-M006	11	2004-05-27 05:36:47	22.9	QTR	TPT	V..N
06-M006	11	2004-05-27 05:46:47	22.8	QTR	TPT	V..N
06-M006	11	2004-05-27 05:56:47	22.8	QTR	TPT	V..N
06-M006	11	2004-05-27 06:06:47	22.8	QTR	TPT	V..N
06-M006	11	2004-05-27 06:16:47	22.7	QTR	TPT	V..N
06-M006	11	2004-05-27 06:26:47	22.7	QTR	TPT	V..N
06-M006	11	2004-05-27 06:36:47	22.7	QTR	TPT	V..N
06-M006	11	2004-05-27 06:46:47	22.6	QTR	TPT	V..N
06-M006	11	2004-05-27 06:56:47	22.6	QTR	TPT	V..N
06-M006	11	2004-05-27 07:06:47	22.5	QTR	TPT	V..N
06-M006	11	2004-05-27 07:16:47	22.5	QTR	TPT	V..N
06-M006	11	2004-05-27 07:26:47	22.4	QTR	TPT	V..N
06-M006	11	2004-05-27 07:36:47	22.3	QTR	TPT	V..N
06-M006	11	2004-05-27 07:46:47	22.3	QTR	TPT	V..N
06-M006	11	2004-05-27 07:56:47	21.8	QTR	TPT	V..N
06-M006	11	2004-05-27 08:06:47	21.2	QTR	TPT	V..N
06-M006	11	2004-05-27 08:16:47	20.9	QTR	TPT	V..N
06-M006	11	2004-05-27 08:26:47	20.5	QTR	TPT	V..N
06-M006	11	2004-05-27 08:36:47	20.3	QTR	TPT	V..N
06-M006	11	2004-05-27 08:46:47	20.1	QTR	TPT	V..N
06-M006	11	2004-05-27 08:56:47	19.9	QTR	TPT	V..N
06-M006	11	2004-05-27 09:06:47	19.5	QTR	TPT	V..N
06-M006	11	2004-05-27 09:16:47	19.6	QTR	TPT	V..N
06-M006	11	2004-05-27 09:26:47	20.1	QTR	TPT	V..N
06-M006	11	2004-05-27 09:36:47	20.6	QTR	TPT	V..N
06-M006	11	2004-05-27 09:46:47	20.9	QTR	TPT	V..N
06-M006	11	2004-05-27 09:56:47	21.2	QTR	TPT	V..N
06-M006	11	2004-05-27 10:06:47	21.4	QTR	TPT	V..N
06-M006	11	2004-05-27 10:16:47	21.6	QTR	TPT	V..N
06-M006	11	2004-05-27 10:26:47	21.7	QTR	TPT	V..N
06-M006	11	2004-05-27 10:36:47	21.7	QTR	TPT	V..N
06-M006	11	2004-05-27 10:46:47	21.8	QTR	TPT	V..N
06-M006	11	2004-05-27 10:56:47	21.9	QTR	TPT	V..N
06-M006	11	2004-05-27 11:06:47	22	QTR	TPT	V..N
06-M006	11	2004-05-27 11:16:47	22.1	QTR	TPT	V..N
06-M006	11	2004-05-27 11:26:47	22.1	QTR	TPT	V..N
06-M006	11	2004-05-27 11:36:47	22.2	QTR	TPT	V..N
06-M006	11	2004-05-27 11:46:47	22.2	QTR	TPT	V..N
06-M006	11	2004-05-27 11:56:47	22.3	QTR	TPT	V..N
06-M006	11	2004-05-27 12:06:47	22.4	QTR	TPT	V..N
06-M006	11	2004-05-27 12:16:47	22.6	QTR	TPT	V..N
06-M006	11	2004-05-27 12:26:47	22.7	QTR	TPT	V..N
06-M006	11	2004-05-27 12:36:47	22.8	QTR	TPT	V..N
06-M006	11	2004-05-27 12:46:47	22.9	QTR	TPT	V..N
06-M006	11	2004-05-27 12:56:47	23.1	QTR	TPT	V..N
06-M006	11	2004-05-27 13:06:47	23.3	QTR	TPT	V..N
06-M006	11	2004-05-27 13:16:47	23.4	QTR	TPT	V..N
06-M006	11	2004-05-27 13:26:47	23.6	QTR	TPT	V..N
06-M006	11	2004-05-27 13:36:47	23.8	QTR	TPT	V..N
06-M006	11	2004-05-27 13:46:47	23.9	QTR	TPT	V..N
06-M006	11	2004-05-27 13:56:47	24.2	QTR	TPT	V..N
06-M006	11	2004-05-27 14:06:47	24.3	QTR	TPT	V..N
06-M006	11	2004-05-27 14:16:47	24.6	QTR	TPT	V..N
06-M006	11	2004-05-27 14:26:47	24.8	QTR	TPT	V..N
06-M006	11	2004-05-27 14:36:47	25	QTR	TPT	V..N
06-M006	11	2004-05-27 14:46:47	25.1	QTR	TPT	V..N
06-M006	11	2004-05-27 14:56:47	25.1	QTR	TPT	V..N
06-M006	11	2004-05-27 15:06:47	25.1	QTR	TPT	V..N
06-M006	11	2004-05-27 15:16:47	25.1	QTR	TPT	V..N
06-M006	11	2004-05-27 15:26:47	25.1	QTR	TPT	V..N
06-M006	11	2004-05-27 15:36:47	25.2	QTR	TPT	V..N
06-M006	11	2004-05-27 15:46:47	25.4	QTR	TPT	V..N
06-M006	11	2004-05-27 15:56:47	25.6	QTR	TPT	V..N
06-M006	11	2004-05-27 16:06:47	25.7	QTR	TPT	V..N
06-M006	11	2004-05-27 16:16:47	25.8	QTR	TPT	V..N
06-M006	11	2004-05-27 16:26:47	25.7	QTR	TPT	V..N
06-M006	11	2004-05-27 16:36:47	25.4	QTR	TPT	V..N
06-M006	11	2004-05-27 16:46:47	25.2	QTR	TPT	V..N
06-M006	11	2004-05-27 16:56:47	25.3	QTR	TPT	V..N
06-M006	11	2004-05-27 17:06:47	25.6	QTR	TPT	V..N
06-M006	11	2004-05-27 17:16:47	25.4	QTR	TPT	V..N
06-M006	11	2004-05-27 17:26:47	25.2	QTR	TPT	V..N
06-M006	11	2004-05-27 17:36:47	25	QTR	TPT	V..N
06-M006	11	2004-05-27 17:46:47	24.9	QTR	TPT	V..N
06-M006	11	2004-05-27 17:56:47	24.8	QTR	TPT	V..N
06-M006	11	2004-05-27 18:06:47	24.7	QTR	TPT	V..N
06-M006	11	2004-05-27 18:16:47	24.6	QTR	TPT	V..N
06-M006	11	2004-05-27 18:26:47	24.6	QTR	TPT	V..N
06-M006	11	2004-05-27 18:36:47	24.5	QTR	TPT	V..N
06-M006	11	2004-05-27 18:46:47	24.4	QTR	TPT	V..N
06-M006	11	2004-05-27 18:56:47	24.3	QTR	TPT	V..N
06-M006	11	2004-05-27 19:06:47	24.3	QTR	TPT	V..N
06-M006	11	2004-05-27 19:16:47	24.2	QTR	TPT	V..N
06-M006	11	2004-05-27 19:26:47	24.2	QTR	TPT	V..N
06-M006	11	2004-05-27 19:36:47	24.2	QTR	TPT	V..N
06-M006	11	2004-05-27 19:46:47	24.2	QTR	TPT	V..N
06-M006	11	2004-05-27 19:56:47	24.2	QTR	TPT	V..N
06-M006	11	2004-05-27 20:06:47	24.1	QTR	TPT	V..N
06-M006	11	2004-05-27 20:16:47	24.1	QTR	TPT	V..N
06-M006	11	2004-05-27 20:26:47	24.1	QTR	TPT	V..N
06-M006	11	2004-05-27 20:36:47	24.1	QTR	TPT	V..N
06-M006	11	2004-05-27 20:46:47	24.1	QTR	TPT	V..N
06-M006	11	2004-05-27 20:56:47	24	QTR	TPT	V..N
06-M006	11	2004-05-27 21:06:47	24	QTR	TPT	V..N
06-M006	11	2004-05-27 21:16:47	24	QTR	TPT	V..N
06-M006	11	2004-05-27 21:26:47	23.9	QTR	TPT	V..N
06-M006	11	2004-05-27 21:36:47	23.9	QTR	TPT	V..N
06-M006	11	2004-05-27 21:46:47	23.9	QTR	TPT	V..N
06-M006	11	2004-05-27 21:56:47	23.9	QTR	TPT	V..N
06-M006	11	2004-05-27 22:06:47	23.9	QTR	TPT	V..N
06-M006	11	2004-05-27 22:16:47	23.9	QTR	TPT	V..N
06-M006	11	2004-05-27 22:26:47	23.8	QTR	TPT	V..N
06-M006	11	2004-05-27 22:36:47	23.9	QTR	TPT	V..N
06-M006	11	2004-05-27 22:46:47	23.9	QTR	TPT	V..N
06-M006	11	2004-05-27 22:56:47	23.9	QTR	TPT	V..N
06-M006	11	2004-05-27 23:06:47	23.9	QTR	TPT	V..N
06-M006	11	2004-05-27 23:16:47	23.9	QTR	TPT	V..N
06-M006	11	2004-05-27 23:26:47	24	QTR	TPT	V..N
06-M006	11	2004-05-27 23:36:47	24.1	QTR	TPT	V..N
06-M006	11	2004-05-27 23:46:47	24.1	QTR	TPT	V..N
06-M006	11	2004-05-27 23:56:47	24.1	QTR	TPT	V..N
06-M006	11	2004-05-28 00:06:47	24.2	QTR	TPT	V..N
06-M006	11	2004-05-28 00:16:47	24.2	QTR	TPT	V..N
06-M006	11	2004-05-28 00:26:47	24.2	QTR	TPT	V..N
06-M006	11	2004-05-28 00:36:47	24.2	QTR	TPT	V..N
06-M006	11	2004-05-28 00:46:47	24.2	QTR	TPT	V..N
06-M006	11	2004-05-28 00:56:47	24.2	QTR	TPT	V..N
06-M006	11	2004-05-28 01:06:47	24.2	QTR	TPT	V..N
06-M006	11	2004-05-28 01:16:47	24.2	QTR	TPT	V..N
06-M006	11	2004-05-28 01:26:47	24.2	QTR	TPT	V..N
06-M006	11	2004-05-28 01:36:47	24.2	QTR	TPT	V..N
06-M006	11	2004-05-28 01:46:47	24.2	QTR	TPT	V..N
06-M006	11	2004-05-28 01:56:47	24.2	QTR	TPT	V..N
06-M006	11	2004-05-28 02:06:47	24.2	QTR	TPT	V..N
06-M006	11	2004-05-28 02:16:47	24.2	QTR	TPT	V..N
06-M006	11	2004-05-28 02:26:47	24.2	QTR	TPT	V..N
06-M006	11	2004-05-28 02:36:47	24.2	QTR	TPT	V..N
06-M006	11	2004-05-28 02:46:47	24.2	QTR	TPT	V..N
06-M006	11	2004-05-28 02:56:47	24.2	QTR	TPT	V..N
06-M006	11	2004-05-28 03:06:47	24.1	QTR	TPT	V..N
06-M006	11	2004-05-28 03:16:47	24.1	QTR	TPT	V..N
06-M006	11	2004-05-28 03:26:47	24.1	QTR	TPT	V..N
06-M006	11	2004-05-28 03:36:47	24.1	QTR	TPT	V..N
06-M006	11	2004-05-28 03:46:47	24.1	QTR	TPT	V..N
06-M006	11	2004-05-28 03:56:47	24.1	QTR	TPT	V..N
06-M006	11	2004-05-28 04:06:47	24.1	QTR	TPT	V..N
06-M006	11	2004-05-28 04:16:47	24.1	QTR	TPT	V..N
06-M006	11	2004-05-28 04:26:47	24.1	QTR	TPT	V..N
06-M006	11	2004-05-28 04:36:47	24	QTR	TPT	V..N
06-M006	11	2004-05-28 04:46:47	24	QTR	TPT	V..N
06-M006	11	2004-05-28 04:56:47	24	QTR	TPT	V..N
06-M006	11	2004-05-28 05:06:47	23.9	QTR	TPT	V..N
06-M006	11	2004-05-28 05:16:47	23.9	QTR	TPT	V..N
06-M006	11	2004-05-28 05:26:47	23.8	QTR	TPT	V..N
06-M006	11	2004-05-28 05:36:47	23.8	QTR	TPT	V..N
06-M006	11	2004-05-28 05:46:47	23.8	QTR	TPT	V..N
06-M006	11	2004-05-28 05:56:47	23.7	QTR	TPT	V..N
06-M006	11	2004-05-28 06:06:47	23.7	QTR	TPT	V..N
06-M006	11	2004-05-28 06:16:47	23.6	QTR	TPT	V..N
06-M006	11	2004-05-28 06:26:47	23.6	QTR	TPT	V..N
06-M006	11	2004-05-28 06:36:47	23.6	QTR	TPT	V..N
06-M006	11	2004-05-28 06:46:47	23.5	QTR	TPT	V..N
06-M006	11	2004-05-28 06:56:47	23.5	QTR	TPT	V..N
06-M006	11	2004-05-28 07:06:47	23.4	QTR	TPT	V..N
06-M006	11	2004-05-28 07:16:47	23.4	QTR	TPT	V..N
06-M006	11	2004-05-28 07:26:47	23.3	QTR	TPT	V..N
06-M006	11	2004-05-28 07:36:47	23.1	QTR	TPT	V..N
06-M006	11	2004-05-28 07:46:47	22.9	QTR	TPT	V..N
06-M006	11	2004-05-28 07:56:47	22.8	QTR	TPT	V..N
06-M006	11	2004-05-28 08:06:47	22.8	QTR	TPT	V..N
06-M006	11	2004-05-28 08:16:47	22.7	QTR	TPT	V..N
06-M006	11	2004-05-28 08:26:47	22.7	QTR	TPT	V..N
06-M006	11	2004-05-28 08:36:47	22.7	QTR	TPT	V..N
06-M006	11	2004-05-28 08:46:47	22.6	QTR	TPT	V..N
06-M006	11	2004-05-28 08:56:47	22.7	QTR	TPT	V..N
06-M006	11	2004-05-28 09:06:47	22.7	QTR	TPT	V..N
06-M006	11	2004-05-28 09:16:47	22.7	QTR	TPT	V..N
06-M006	11	2004-05-28 09:26:47	22.7	QTR	TPT	V..N
06-M006	11	2004-05-28 09:36:47	22.6	QTR	TPT	V..N
06-M006	11	2004-05-28 09:46:47	22.6	QTR	TPT	V..N
06-M006	11	2004-05-28 09:56:47	22.4	QTR	TPT	V..N
06-M006	11	2004-05-28 10:06:47	22.4	QTR	TPT	V..N
06-M006	11	2004-05-28 10:16:47	22.4	QTR	TPT	V..N
06-M006	11	2004-05-28 10:26:47	22.4	QTR	TPT	V..N
06-M006	11	2004-05-28 10:36:47	22.4	QTR	TPT	V..N
06-M006	11	2004-05-28 10:46:47	22.4	QTR	TPT	V..N
06-M006	11	2004-05-28 10:56:47	22.4	QTR	TPT	V..N
06-M006	11	2004-05-28 11:06:47	22.4	QTR	TPT	V..N
06-M006	11	2004-05-28 11:16:47	22.4	QTR	TPT	V..N
06-M006	11	2004-05-28 11:26:47	22.4	QTR	TPT	V..N
06-M006	11	2004-05-28 11:36:47	22.4	QTR	TPT	V..N
06-M006	11	2004-05-28 11:46:47	22.4	QTR	TPT	V..N
06-M006	11	2004-05-28 11:56:47	22.4	QTR	TPT	V..N
06-M006	11	2004-05-28 12:06:47	22.4	QTR	TPT	V..N
06-M006	11	2004-05-28 12:16:47	22.6	QTR	TPT	V..N
06-M006	11	2004-05-28 12:26:47	22.6	QTR	TPT	V..N
06-M006	11	2004-05-28 12:36:47	22.6	QTR	TPT	V..N
06-M006	11	2004-05-28 12:46:47	22.7	QTR	TPT	V..N
06-M006	11	2004-05-28 12:56:47	22.7	QTR	TPT	V..N
06-M006	11	2004-05-28 13:06:47	22.7	QTR	TPT	V..N
06-M006	11	2004-05-28 13:16:47	22.8	QTR	TPT	V..N
06-M006	11	2004-05-28 13:26:47	22.8	QTR	TPT	V..N
06-M006	11	2004-05-28 13:36:47	22.8	QTR	TPT	V..N
06-M006	11	2004-05-28 13:46:47	22.9	QTR	TPT	V..N
06-M006	11	2004-05-28 13:56:47	23	QTR	TPT	V..N
06-M006	11	2004-05-28 14:06:47	23.1	QTR	TPT	V..N
06-M006	11	2004-05-28 14:16:47	23.2	QTR	TPT	V..N
06-M006	11	2004-05-28 14:26:47	23.3	QTR	TPT	V..N
06-M006	11	2004-05-28 14:36:47	23.4	QTR	TPT	V..N
06-M006	11	2004-05-28 14:46:47	23.5	QTR	TPT	V..N
06-M006	11	2004-05-28 14:56:47	23.6	QTR	TPT	V..N
06-M006	11	2004-05-28 15:06:47	23.7	QTR	TPT	V..N
06-M006	11	2004-05-28 15:16:47	23.7	QTR	TPT	V..N
06-M006	11	2004-05-28 15:26:47	23.8	QTR	TPT	V..N
06-M006	11	2004-05-28 15:36:47	23.8	QTR	TPT	V..N
06-M006	11	2004-05-28 15:46:47	23.9	QTR	TPT	V..N
06-M006	11	2004-05-28 15:56:47	23.9	QTR	TPT	V..N
06-M006	11	2004-05-28 16:06:47	23.9	QTR	TPT	V..N
06-M006	11	2004-05-28 16:16:47	24	QTR	TPT	V..N
06-M006	11	2004-05-28 16:26:47	24	QTR	TPT	V..N
06-M006	11	2004-05-28 16:36:47	24	QTR	TPT	V..N
06-M006	11	2004-05-28 16:46:47	24	QTR	TPT	V..N
06-M006	11	2004-05-28 16:56:47	24	QTR	TPT	V..N
06-M006	11	2004-05-28 17:06:47	24	QTR	TPT	V..N
06-M006	11	2004-05-28 17:16:47	24	QTR	TPT	V..N
06-M006	11	2004-05-28 17:26:47	24.1	QTR	TPT	V..N
06-M006	11	2004-05-28 17:36:47	24	QTR	TPT	V..N
06-M006	11	2004-05-28 17:46:47	24	QTR	TPT	V..N
06-M006	11	2004-05-28 17:56:47	24.1	QTR	TPT	V..N
06-M006	11	2004-05-28 18:06:47	24.1	QTR	TPT	V..N
06-M006	11	2004-05-28 18:16:47	24.1	QTR	TPT	V..N
06-M006	11	2004-05-28 18:26:47	23.9	QTR	TPT	V..N
06-M006	11	2004-05-28 18:36:47	23.9	QTR	TPT	V..N
06-M006	11	2004-05-28 18:46:47	23.9	QTR	TPT	V..N
06-M006	11	2004-05-28 18:56:47	23.8	QTR	TPT	V..N
06-M006	11	2004-05-28 19:06:47	23.8	QTR	TPT	V..N
06-M006	11	2004-05-28 19:16:47	23.8	QTR	TPT	V..N
06-M006	11	2004-05-28 19:26:47	23.8	QTR	TPT	V..N
06-M006	11	2004-05-28 19:36:47	23.8	QTR	TPT	V..N
06-M006	11	2004-05-28 19:46:47	23.7	QTR	TPT	V..N
06-M006	11	2004-05-28 19:56:47	23.7	QTR	TPT	V..N
06-M006	11	2004-05-28 20:06:47	23.7	QTR	TPT	V..N
06-M006	11	2004-05-28 20:16:47	23.7	QTR	TPT	V..N
06-M006	11	2004-05-28 20:26:47	23.7	QTR	TPT	V..N
06-M006	11	2004-05-28 20:36:47	23.6	QTR	TPT	V..N
06-M006	11	2004-05-28 20:46:47	23.6	QTR	TPT	V..N
06-M006	11	2004-05-28 20:56:47	23.6	QTR	TPT	V..N
06-M006	11	2004-05-28 21:06:47	23.6	QTR	TPT	V..N
06-M006	11	2004-05-28 21:16:47	23.5	QTR	TPT	V..N
06-M006	11	2004-05-28 21:26:47	23.4	QTR	TPT	V..N
06-M006	11	2004-05-28 21:36:47	23.4	QTR	TPT	V..N
06-M006	11	2004-05-28 21:46:47	23.4	QTR	TPT	V..N
06-M006	11	2004-05-28 21:56:47	23.4	QTR	TPT	V..N
06-M006	11	2004-05-28 22:06:47	23.4	QTR	TPT	V..N
06-M006	11	2004-05-28 22:16:47	23.4	QTR	TPT	V..N
06-M006	11	2004-05-28 22:26:47	23.4	QTR	TPT	V..N
06-M006	11	2004-05-28 22:36:47	23.4	QTR	TPT	V..N
06-M006	11	2004-05-28 22:46:47	23.4	QTR	TPT	V..N
06-M006	11	2004-05-28 22:56:47	23.4	QTR	TPT	V..N
06-M006	11	2004-05-28 23:06:47	23.6	QTR	TPT	V..N
06-M006	11	2004-05-28 23:16:47	23.6	QTR	TPT	V..N
06-M006	11	2004-05-28 23:26:47	23.7	QTR	TPT	V..N
06-M006	11	2004-05-28 23:36:47	23.7	QTR	TPT	V..N
06-M006	11	2004-05-28 23:46:47	23.7	QTR	TPT	V..N
06-M006	11	2004-05-28 23:56:47	23.7	QTR	TPT	V..N
06-M006	11	2004-05-29 00:06:47	23.8	QTR	TPT	V..N
06-M006	11	2004-05-29 00:16:47	23.8	QTR	TPT	V..N
06-M006	11	2004-05-29 00:26:47	23.8	QTR	TPT	V..N
06-M006	11	2004-05-29 00:36:47	23.8	QTR	TPT	V..N
06-M006	11	2004-05-29 00:46:47	23.8	QTR	TPT	V..N
06-M006	11	2004-05-29 00:56:47	23.8	QTR	TPT	V..N
06-M006	11	2004-05-29 01:06:47	23.8	QTR	TPT	V..N
06-M006	11	2004-05-29 01:16:47	23.8	QTR	TPT	V..N
06-M006	11	2004-05-29 01:26:47	23.8	QTR	TPT	V..N
06-M006	11	2004-05-29 01:36:47	23.8	QTR	TPT	V..N
06-M006	11	2004-05-29 01:46:47	23.8	QTR	TPT	V..N
06-M006	11	2004-05-29 01:56:47	23.8	QTR	TPT	V..N
06-M006	11	2004-05-29 02:06:47	23.8	QTR	TPT	V..N
06-M006	11	2004-05-29 02:16:47	23.8	QTR	TPT	V..N
06-M006	11	2004-05-29 02:26:47	23.7	QTR	TPT	V..N
06-M006	11	2004-05-29 02:36:47	23.6	QTR	TPT	V..N
06-M006	11	2004-05-29 02:46:47	23.6	QTR	TPT	V..N
06-M006	11	2004-05-29 02:56:47	23.5	QTR	TPT	V..N
06-M006	11	2004-05-29 03:06:47	23.5	QTR	TPT	V..N
06-M006	11	2004-05-29 03:16:47	23.4	QTR	TPT	V..N
06-M006	11	2004-05-29 03:26:47	23.4	QTR	TPT	V..N
06-M006	11	2004-05-29 03:36:47	23.3	QTR	TPT	V..N
06-M006	11	2004-05-29 03:46:47	23.2	QTR	TPT	V..N
06-M006	11	2004-05-29 03:56:47	23.1	QTR	TPT	V..N
06-M006	11	2004-05-29 04:06:47	23	QTR	TPT	V..N
06-M006	11	2004-05-29 04:16:47	22.9	QTR	TPT	V..N
06-M006	11	2004-05-29 04:26:47	22.9	QTR	TPT	V..N
06-M006	11	2004-05-29 04:36:47	22.8	QTR	TPT	V..N
06-M006	11	2004-05-29 04:46:47	22.8	QTR	TPT	V..N
06-M006	11	2004-05-29 04:56:47	22.7	QTR	TPT	V..N
06-M006	11	2004-05-29 05:06:47	22.7	QTR	TPT	V..N
06-M006	11	2004-05-29 05:16:47	22.7	QTR	TPT	V..N
06-M006	11	2004-05-29 05:26:47	22.7	QTR	TPT	V..N
06-M006	11	2004-05-29 05:36:47	22.7	QTR	TPT	V..N
06-M006	11	2004-05-29 05:46:47	22.6	QTR	TPT	V..N
06-M006	11	2004-05-29 05:56:47	22.6	QTR	TPT	V..N
06-M006	11	2004-05-29 06:06:47	22.6	QTR	TPT	V..N
06-M006	11	2004-05-29 06:16:47	22.5	QTR	TPT	V..N
06-M006	11	2004-05-29 06:26:47	22.4	QTR	TPT	V..N
06-M006	11	2004-05-29 06:36:47	22.4	QTR	TPT	V..N
06-M006	11	2004-05-29 06:46:47	22.3	QTR	TPT	V..N
06-M006	11	2004-05-29 06:56:47	22.3	QTR	TPT	V..N
06-M006	11	2004-05-29 07:06:47	22.2	QTR	TPT	V..N
06-M006	11	2004-05-29 07:16:47	22.2	QTR	TPT	V..N
06-M006	11	2004-05-29 07:26:47	22.2	QTR	TPT	V..N
06-M006	11	2004-05-29 07:36:47	22.2	QTR	TPT	V..N
06-M006	11	2004-05-29 07:46:47	22.1	QTR	TPT	V..N
06-M006	11	2004-05-29 07:56:47	22.1	QTR	TPT	V..N
06-M006	11	2004-05-29 08:06:47	22	QTR	TPT	V..N
06-M006	11	2004-05-29 08:16:47	21.9	QTR	TPT	V..N
06-M006	11	2004-05-29 08:26:47	21.9	QTR	TPT	V..N
06-M006	11	2004-05-29 08:36:47	21.8	QTR	TPT	V..N
06-M006	11	2004-05-29 08:46:47	21.7	QTR	TPT	V..N
06-M006	11	2004-05-29 08:56:47	21.7	QTR	TPT	V..N
06-M006	11	2004-05-29 09:06:47	21.4	QTR	TPT	V..N
06-M006	11	2004-05-29 09:16:47	20.8	QTR	TPT	V..N
06-M006	11	2004-05-29 09:26:47	20.2	QTR	TPT	V..N
06-M006	11	2004-05-29 09:36:47	19.9	QTR	TPT	V..N
06-M006	11	2004-05-29 09:46:47	19.7	QTR	TPT	V..N
06-M006	11	2004-05-29 09:56:47	19.6	QTR	TPT	V..N
06-M006	11	2004-05-29 10:06:47	19.7	QTR	TPT	V..N
06-M006	11	2004-05-29 10:16:47	20.1	QTR	TPT	V..N
06-M006	11	2004-05-29 10:26:47	20.4	QTR	TPT	V..N
06-M006	11	2004-05-29 10:36:47	20.7	QTR	TPT	V..N
06-M006	11	2004-05-29 10:46:47	20.9	QTR	TPT	V..N
06-M006	11	2004-05-29 10:56:47	21.1	QTR	TPT	V..N
06-M006	11	2004-05-29 11:06:47	21.2	QTR	TPT	V..N
06-M006	11	2004-05-29 11:16:47	21.3	QTR	TPT	V..N
06-M006	11	2004-05-29 11:26:47	21.4	QTR	TPT	V..N
06-M006	11	2004-05-29 11:36:47	21.6	QTR	TPT	V..N
06-M006	11	2004-05-29 11:46:47	21.6	QTR	TPT	V..N
06-M006	11	2004-05-29 11:56:47	21.7	QTR	TPT	V..N
06-M006	11	2004-05-29 12:06:47	21.7	QTR	TPT	V..N
06-M006	11	2004-05-29 12:16:47	21.7	QTR	TPT	V..N
06-M006	11	2004-05-29 12:26:47	21.8	QTR	TPT	V..N
06-M006	11	2004-05-29 12:36:47	21.9	QTR	TPT	V..N
06-M006	11	2004-05-29 12:46:47	22.1	QTR	TPT	V..N
06-M006	11	2004-05-29 12:56:47	22.2	QTR	TPT	V..N
06-M006	11	2004-05-29 13:06:47	22.2	QTR	TPT	V..N
06-M006	11	2004-05-29 13:16:47	22.3	QTR	TPT	V..N
06-M006	11	2004-05-29 13:26:47	22.3	QTR	TPT	V..N
06-M006	11	2004-05-29 13:36:47	22.3	QTR	TPT	V..N
06-M006	11	2004-05-29 13:46:47	22.4	QTR	TPT	V..N
06-M006	11	2004-05-29 13:56:47	22.5	QTR	TPT	V..N
06-M006	11	2004-05-29 14:06:47	22.6	QTR	TPT	V..N
06-M006	11	2004-05-29 14:16:47	22.7	QTR	TPT	V..N
06-M006	11	2004-05-29 14:26:47	22.8	QTR	TPT	V..N
06-M006	11	2004-05-29 14:36:47	23	QTR	TPT	V..N
06-M006	11	2004-05-29 14:46:47	23.1	QTR	TPT	V..N
06-M006	11	2004-05-29 14:56:47	23.3	QTR	TPT	V..N
06-M006	11	2004-05-29 15:06:47	23.4	QTR	TPT	V..N
06-M006	11	2004-05-29 15:16:47	23.6	QTR	TPT	V..N
06-M006	11	2004-05-29 15:26:47	23.8	QTR	TPT	V..N
06-M006	11	2004-05-29 15:36:47	24	QTR	TPT	V..N
06-M006	11	2004-05-29 15:46:47	24.2	QTR	TPT	V..N
06-M006	11	2004-05-29 15:56:47	24.4	QTR	TPT	V..N
06-M006	11	2004-05-29 16:06:47	24.6	QTR	TPT	V..N
06-M006	11	2004-05-29 16:16:47	24.7	QTR	TPT	V..N
06-M006	11	2004-05-29 16:26:47	24.8	QTR	TPT	V..N
06-M006	11	2004-05-29 16:36:47	24.8	QTR	TPT	V..N
06-M006	11	2004-05-29 16:46:47	24.9	QTR	TPT	V..N
06-M006	11	2004-05-29 16:56:47	24.9	QTR	TPT	V..N
06-M006	11	2004-05-29 17:06:47	25	QTR	TPT	V..N
06-M006	11	2004-05-29 17:16:47	25	QTR	TPT	V..N
06-M006	11	2004-05-29 17:26:47	25	QTR	TPT	V..N
06-M006	11	2004-05-29 17:36:47	25	QTR	TPT	V..N
06-M006	11	2004-05-29 17:46:47	25.1	QTR	TPT	V..N
06-M006	11	2004-05-29 17:56:47	25.1	QTR	TPT	V..N
06-M006	11	2004-05-29 18:06:47	24.9	QTR	TPT	V..N
06-M006	11	2004-05-29 18:16:47	24.7	QTR	TPT	V..N
06-M006	11	2004-05-29 18:26:47	24.5	QTR	TPT	V..N
06-M006	11	2004-05-29 18:36:47	24.3	QTR	TPT	V..N
06-M006	11	2004-05-29 18:46:47	24.3	QTR	TPT	V..N
06-M006	11	2004-05-29 18:56:47	24.2	QTR	TPT	V..N
06-M006	11	2004-05-29 19:06:47	24.2	QTR	TPT	V..N
06-M006	11	2004-05-29 19:16:47	24.2	QTR	TPT	V..N
06-M006	11	2004-05-29 19:26:47	24.2	QTR	TPT	V..N
06-M006	11	2004-05-29 19:36:47	24.2	QTR	TPT	V..N
06-M006	11	2004-05-29 19:46:47	24.2	QTR	TPT	V..N
06-M006	11	2004-05-29 19:56:47	24.2	QTR	TPT	V..N
06-M006	11	2004-05-29 20:06:47	24.2	QTR	TPT	V..N
06-M006	11	2004-05-29 20:16:47	24.2	QTR	TPT	V..N
06-M006	11	2004-05-29 20:26:47	24.2	QTR	TPT	V..N
06-M006	11	2004-05-29 20:36:47	24.2	QTR	TPT	V..N
06-M006	11	2004-05-29 20:46:47	24.2	QTR	TPT	V..N
06-M006	11	2004-05-29 20:56:47	24.1	QTR	TPT	V..N
06-M006	11	2004-05-29 21:06:47	24.1	QTR	TPT	V..N
06-M006	11	2004-05-29 21:16:47	24	QTR	TPT	V..N
06-M006	11	2004-05-29 21:26:47	24	QTR	TPT	V..N
06-M006	11	2004-05-29 21:36:47	23.9	QTR	TPT	V..N
06-M006	11	2004-05-29 21:46:47	23.8	QTR	TPT	V..N
06-M006	11	2004-05-29 21:56:47	23.7	QTR	TPT	V..N
06-M006	11	2004-05-29 22:06:47	23.7	QTR	TPT	V..N
06-M006	11	2004-05-29 22:16:47	23.7	QTR	TPT	V..N
06-M006	11	2004-05-29 22:26:47	23.7	QTR	TPT	V..N
06-M006	11	2004-05-29 22:36:47	23.7	QTR	TPT	V..N
06-M006	11	2004-05-29 22:46:47	23.7	QTR	TPT	V..N
06-M006	11	2004-05-29 22:56:47	23.7	QTR	TPT	V..N
06-M006	11	2004-05-29 23:06:47	23.7	QTR	TPT	V..N
06-M006	11	2004-05-29 23:16:47	23.7	QTR	TPT	V..N
06-M006	11	2004-05-29 23:26:47	23.7	QTR	TPT	V..N
06-M006	11	2004-05-29 23:36:47	23.7	QTR	TPT	V..N
06-M006	11	2004-05-29 23:46:47	23.7	QTR	TPT	V..N
06-M006	11	2004-05-29 23:56:47	23.7	QTR	TPT	V..N
06-M006	11	2004-05-30 00:06:47	23.6	QTR	TPT	V..N
06-M006	11	2004-05-30 00:16:47	23.6	QTR	TPT	V..N
06-M006	11	2004-05-30 00:26:47	23.6	QTR	TPT	V..N
06-M006	11	2004-05-30 00:36:47	23.5	QTR	TPT	V..N
06-M006	11	2004-05-30 00:46:47	23.4	QTR	TPT	V..N
06-M006	11	2004-05-30 00:56:47	23.4	QTR	TPT	V..N
06-M006	11	2004-05-30 01:06:47	23.3	QTR	TPT	V..N
06-M006	11	2004-05-30 01:16:47	23.3	QTR	TPT	V..N
06-M006	11	2004-05-30 01:26:47	23.3	QTR	TPT	V..N
06-M006	11	2004-05-30 01:36:47	23.3	QTR	TPT	V..N
06-M006	11	2004-05-30 01:46:47	23.3	QTR	TPT	V..N
06-M006	11	2004-05-30 01:56:47	23.2	QTR	TPT	V..N
06-M006	11	2004-05-30 02:06:47	23.2	QTR	TPT	V..N
06-M006	11	2004-05-30 02:16:47	23.2	QTR	TPT	V..N
06-M006	11	2004-05-30 02:26:47	23.2	QTR	TPT	V..N
06-M006	11	2004-05-30 02:36:47	23.1	QTR	TPT	V..N
06-M006	11	2004-05-30 02:46:47	23.1	QTR	TPT	V..N
06-M006	11	2004-05-30 02:56:47	23.1	QTR	TPT	V..N
06-M006	11	2004-05-30 03:06:47	23	QTR	TPT	V..N
06-M006	11	2004-05-30 03:16:47	22.9	QTR	TPT	V..N
06-M006	11	2004-05-30 03:26:47	22.8	QTR	TPT	V..N
06-M006	11	2004-05-30 03:36:47	22.8	QTR	TPT	V..N
06-M006	11	2004-05-30 03:46:47	22.7	QTR	TPT	V..N
06-M006	11	2004-05-30 03:56:47	22.7	QTR	TPT	V..N
06-M006	11	2004-05-30 04:06:47	22.7	QTR	TPT	V..N
06-M006	11	2004-05-30 04:16:47	22.6	QTR	TPT	V..N
06-M006	11	2004-05-30 04:26:47	22.6	QTR	TPT	V..N
06-M006	11	2004-05-30 04:36:47	22.5	QTR	TPT	V..N
06-M006	11	2004-05-30 04:46:47	22.4	QTR	TPT	V..N
06-M006	11	2004-05-30 04:56:47	22.4	QTR	TPT	V..N
06-M006	11	2004-05-30 05:06:47	22.3	QTR	TPT	V..N
06-M006	11	2004-05-30 05:16:47	22.3	QTR	TPT	V..N
06-M006	11	2004-05-30 05:26:47	22.3	QTR	TPT	V..N
06-M006	11	2004-05-30 05:36:47	22.3	QTR	TPT	V..N
06-M006	11	2004-05-30 05:46:47	22.2	QTR	TPT	V..N
06-M006	11	2004-05-30 05:56:47	22.2	QTR	TPT	V..N
06-M006	11	2004-05-30 06:06:47	22.2	QTR	TPT	V..N
06-M006	11	2004-05-30 06:16:47	22.2	QTR	TPT	V..N
06-M006	11	2004-05-30 06:26:47	22.2	QTR	TPT	V..N
06-M006	11	2004-05-30 06:36:47	22.2	QTR	TPT	V..N
06-M006	11	2004-05-30 06:46:47	22	QTR	TPT	V..N
06-M006	11	2004-05-30 06:56:47	21.8	QTR	TPT	V..N
06-M006	11	2004-05-30 07:06:47	21.7	QTR	TPT	V..N
06-M006	11	2004-05-30 07:16:47	21.6	QTR	TPT	V..N
06-M006	11	2004-05-30 07:26:47	21.6	QTR	TPT	V..N
06-M006	11	2004-05-30 07:36:47	21.5	QTR	TPT	V..N
06-M006	11	2004-05-30 07:46:47	21.4	QTR	TPT	V..N
06-M006	11	2004-05-30 07:56:47	21.3	QTR	TPT	V..N
06-M006	11	2004-05-30 08:06:47	21.2	QTR	TPT	V..N
06-M006	11	2004-05-30 08:16:47	21.2	QTR	TPT	V..N
06-M006	11	2004-05-30 08:26:47	21.3	QTR	TPT	V..N
06-M006	11	2004-05-30 08:36:47	21.3	QTR	TPT	V..N
06-M006	11	2004-05-30 08:46:47	21.3	QTR	TPT	V..N
06-M006	11	2004-05-30 08:56:47	21.4	QTR	TPT	V..N
06-M006	11	2004-05-30 09:06:47	21.4	QTR	TPT	V..N
06-M006	11	2004-05-30 09:16:47	21.4	QTR	TPT	V..N
06-M006	11	2004-05-30 09:26:47	21.4	QTR	TPT	V..N
06-M006	11	2004-05-30 09:36:47	21.3	QTR	TPT	V..N
06-M006	11	2004-05-30 09:46:47	21.3	QTR	TPT	V..N
06-M006	11	2004-05-30 09:56:47	21.3	QTR	TPT	V..N
06-M006	11	2004-05-30 10:06:47	21.4	QTR	TPT	V..N
06-M006	11	2004-05-30 10:16:47	21.4	QTR	TPT	V..N
06-M006	11	2004-05-30 10:26:47	21.5	QTR	TPT	V..N
06-M006	11	2004-05-30 10:36:47	21.5	QTR	TPT	V..N
06-M006	11	2004-05-30 10:46:47	21.6	QTR	TPT	V..N
06-M006	11	2004-05-30 10:56:47	21.7	QTR	TPT	V..N
06-M006	11	2004-05-30 11:06:47	21.7	QTR	TPT	V..N
06-M006	11	2004-05-30 11:16:47	21.7	QTR	TPT	V..N
06-M006	11	2004-05-30 11:26:47	21.8	QTR	TPT	V..N
06-M006	11	2004-05-30 11:36:47	21.8	QTR	TPT	V..N
06-M006	11	2004-05-30 11:46:47	21.8	QTR	TPT	V..N
06-M006	11	2004-05-30 11:56:47	21.9	QTR	TPT	V..N
06-M006	11	2004-05-30 12:06:47	21.9	QTR	TPT	V..N
06-M006	11	2004-05-30 12:16:47	21.9	QTR	TPT	V..N
06-M006	11	2004-05-30 12:26:47	22	QTR	TPT	V..N
06-M006	11	2004-05-30 12:36:47	22	QTR	TPT	V..N
06-M006	11	2004-05-30 12:46:47	22.1	QTR	TPT	V..N
06-M006	11	2004-05-30 12:56:47	22.1	QTR	TPT	V..N
06-M006	11	2004-05-30 13:06:47	22.1	QTR	TPT	V..N
06-M006	11	2004-05-30 13:16:47	22.2	QTR	TPT	V..N
06-M006	11	2004-05-30 13:26:47	22.2	QTR	TPT	V..N
06-M006	11	2004-05-30 13:36:47	22.3	QTR	TPT	V..N
06-M006	11	2004-05-30 13:46:47	22.3	QTR	TPT	V..N
06-M006	11	2004-05-30 13:56:47	22.3	QTR	TPT	V..N
06-M006	11	2004-05-30 14:06:47	22.4	QTR	TPT	V..N
06-M006	11	2004-05-30 14:16:47	22.4	QTR	TPT	V..N
06-M006	11	2004-05-30 14:26:47	22.5	QTR	TPT	V..N
06-M006	11	2004-05-30 14:36:47	22.6	QTR	TPT	V..N
06-M006	11	2004-05-30 14:46:47	22.6	QTR	TPT	V..N
06-M006	11	2004-05-30 14:56:47	22.7	QTR	TPT	V..N
06-M006	11	2004-05-30 15:06:47	22.8	QTR	TPT	V..N
06-M006	11	2004-05-30 15:16:47	22.8	QTR	TPT	V..N
06-M006	11	2004-05-30 15:26:47	22.9	QTR	TPT	V..N
06-M006	11	2004-05-30 15:36:47	22.9	QTR	TPT	V..N
06-M006	11	2004-05-30 15:46:47	23	QTR	TPT	V..N
06-M006	11	2004-05-30 15:56:47	23.1	QTR	TPT	V..N
06-M006	11	2004-05-30 16:06:47	23.1	QTR	TPT	V..N
06-M006	11	2004-05-30 16:16:47	23.1	QTR	TPT	V..N
06-M006	11	2004-05-30 16:26:47	23.1	QTR	TPT	V..N
06-M006	11	2004-05-30 16:36:47	23.2	QTR	TPT	V..N
06-M006	11	2004-05-30 16:46:47	23.2	QTR	TPT	V..N
06-M006	11	2004-05-30 16:56:47	23.2	QTR	TPT	V..N
06-M006	11	2004-05-30 17:06:47	23.2	QTR	TPT	V..N
06-M006	11	2004-05-30 17:16:47	23.3	QTR	TPT	V..N
06-M006	11	2004-05-30 17:26:47	23.3	QTR	TPT	V..N
06-M006	11	2004-05-30 17:36:47	23.3	QTR	TPT	V..N
06-M006	11	2004-05-30 17:46:47	23.3	QTR	TPT	V..N
06-M006	11	2004-05-30 17:56:47	23.3	QTR	TPT	V..N
06-M006	11	2004-05-30 18:06:47	23.3	QTR	TPT	V..N
06-M006	11	2004-05-30 18:16:47	23.4	QTR	TPT	V..N
06-M006	11	2004-05-30 18:26:47	23.4	QTR	TPT	V..N
06-M006	11	2004-05-30 18:36:47	23.4	QTR	TPT	V..N
06-M006	11	2004-05-30 18:46:47	23.4	QTR	TPT	V..N
06-M006	11	2004-05-30 18:56:47	23.4	QTR	TPT	V..N
06-M006	11	2004-05-30 19:06:47	23.4	QTR	TPT	V..N
06-M006	11	2004-05-30 19:16:47	23.5	QTR	TPT	V..N
06-M006	11	2004-05-30 19:26:47	23.6	QTR	TPT	V..N
06-M006	11	2004-05-30 19:36:47	23.6	QTR	TPT	V..N
06-M006	11	2004-05-30 19:46:47	23.6	QTR	TPT	V..N
06-M006	11	2004-05-30 19:56:47	23.5	QTR	TPT	V..N
06-M006	11	2004-05-30 20:06:47	23.6	QTR	TPT	V..N
06-M006	11	2004-05-30 20:16:47	23.6	QTR	TPT	V..N
06-M006	11	2004-05-30 20:26:47	23.6	QTR	TPT	V..N
06-M006	11	2004-05-30 20:36:47	23.6	QTR	TPT	V..N
06-M006	11	2004-05-30 20:46:47	23.6	QTR	TPT	V..N
06-M006	11	2004-05-30 20:56:47	23.6	QTR	TPT	V..N
06-M006	11	2004-05-30 21:06:47	23.6	QTR	TPT	V..N
06-M006	11	2004-05-30 21:16:47	23.5	QTR	TPT	V..N
06-M006	11	2004-05-30 21:26:47	23.5	QTR	TPT	V..N
06-M006	11	2004-05-30 21:36:47	23.5	QTR	TPT	V..N
06-M006	11	2004-05-30 21:46:47	23.4	QTR	TPT	V..N
06-M006	11	2004-05-30 21:56:47	23.4	QTR	TPT	V..N
06-M006	11	2004-05-30 22:06:47	23.4	QTR	TPT	V..N
06-M006	11	2004-05-30 22:16:47	23.4	QTR	TPT	V..N
06-M006	11	2004-05-30 22:26:47	23.4	QTR	TPT	V..N
06-M006	11	2004-05-30 22:36:47	23.4	QTR	TPT	V..N
06-M006	11	2004-05-30 22:46:47	23.3	QTR	TPT	V..N
06-M006	11	2004-05-30 22:56:47	23.4	QTR	TPT	V..N
06-M006	11	2004-05-30 23:06:47	23.4	QTR	TPT	V..N
06-M006	11	2004-05-30 23:16:47	23.4	QTR	TPT	V..N
06-M006	11	2004-05-30 23:26:47	23.4	QTR	TPT	V..N
06-M006	11	2004-05-30 23:36:47	23.5	QTR	TPT	V..N
06-M006	11	2004-05-30 23:46:47	23.6	QTR	TPT	V..N
06-M006	11	2004-05-30 23:56:47	23.6	QTR	TPT	V..N
06-M006	11	2004-05-31 00:06:47	23.7	QTR	TPT	V..N
06-M006	11	2004-05-31 00:16:47	23.7	QTR	TPT	V..N
06-M006	11	2004-05-31 00:26:47	23.7	QTR	TPT	V..N
06-M006	11	2004-05-31 00:36:47	23.7	QTR	TPT	V..N
06-M006	11	2004-05-31 00:46:47	23.7	QTR	TPT	V..N
06-M006	11	2004-05-31 00:56:47	23.7	QTR	TPT	V..N
06-M006	11	2004-05-31 01:06:47	23.7	QTR	TPT	V..N
06-M006	11	2004-05-31 01:16:47	23.7	QTR	TPT	V..N
06-M006	11	2004-05-31 01:26:47	23.7	QTR	TPT	V..N
06-M006	11	2004-05-31 01:36:47	23.7	QTR	TPT	V..N
06-M006	11	2004-05-31 01:46:47	23.7	QTR	TPT	V..N
06-M006	11	2004-05-31 01:56:47	23.8	QTR	TPT	V..N
06-M006	11	2004-05-31 02:06:47	23.8	QTR	TPT	V..N
06-M006	11	2004-05-31 02:16:47	23.8	QTR	TPT	V..N
06-M006	11	2004-05-31 02:26:47	23.8	QTR	TPT	V..N
06-M006	11	2004-05-31 02:36:47	23.8	QTR	TPT	V..N
06-M006	11	2004-05-31 02:46:47	23.8	QTR	TPT	V..N
06-M006	11	2004-05-31 02:56:47	23.7	QTR	TPT	V..N
06-M006	11	2004-05-31 03:06:47	23.7	QTR	TPT	V..N
06-M006	11	2004-05-31 03:16:47	23.7	QTR	TPT	V..N
06-M006	11	2004-05-31 03:26:47	23.7	QTR	TPT	V..N
06-M006	11	2004-05-31 03:36:47	23.7	QTR	TPT	V..N
06-M006	11	2004-05-31 03:46:47	23.8	QTR	TPT	V..N
06-M006	11	2004-05-31 03:56:47	23.8	QTR	TPT	V..N
06-M006	11	2004-05-31 04:06:47	23.7	QTR	TPT	V..N
06-M006	11	2004-05-31 04:16:47	23.7	QTR	TPT	V..N
06-M006	11	2004-05-31 04:26:47	23.7	QTR	TPT	V..N
06-M006	11	2004-05-31 04:36:47	23.6	QTR	TPT	V..N
06-M006	11	2004-05-31 04:46:47	23.6	QTR	TPT	V..N
06-M006	11	2004-05-31 04:56:47	23.6	QTR	TPT	V..N
06-M006	11	2004-05-31 05:06:47	23.5	QTR	TPT	V..N
06-M006	11	2004-05-31 05:16:47	23.4	QTR	TPT	V..N
06-M006	11	2004-05-31 05:26:47	23.4	QTR	TPT	V..N
06-M006	11	2004-05-31 05:36:47	23.3	QTR	TPT	V..N
06-M006	11	2004-05-31 05:46:47	23.3	QTR	TPT	V..N
06-M006	11	2004-05-31 05:56:47	23.3	QTR	TPT	V..N
06-M006	11	2004-05-31 06:06:47	23.3	QTR	TPT	V..N
06-M006	11	2004-05-31 06:16:47	23.3	QTR	TPT	V..N
06-M006	11	2004-05-31 06:26:47	23.2	QTR	TPT	V..N
06-M006	11	2004-05-31 06:36:47	23.2	QTR	TPT	V..N
06-M006	11	2004-05-31 06:46:47	23.2	QTR	TPT	V..N
06-M006	11	2004-05-31 06:56:47	23.2	QTR	TPT	V..N
06-M006	11	2004-05-31 07:06:47	23.2	QTR	TPT	V..N
06-M006	11	2004-05-31 07:16:47	23.2	QTR	TPT	V..N
06-M006	11	2004-05-31 07:26:47	23.2	QTR	TPT	V..N
06-M006	11	2004-05-31 07:36:47	23.2	QTR	TPT	V..N
06-M006	11	2004-05-31 07:46:47	23.2	QTR	TPT	V..N
06-M006	11	2004-05-31 07:56:47	23.2	QTR	TPT	V..N
06-M006	11	2004-05-31 08:06:47	22.9	QTR	TPT	V..N
06-M006	11	2004-05-31 08:16:47	22.8	QTR	TPT	V..N
06-M006	11	2004-05-31 08:26:47	22.6	QTR	TPT	V..N
06-M006	11	2004-05-31 08:36:47	22.3	QTR	TPT	V..N
06-M006	11	2004-05-31 08:46:47	22.3	QTR	TPT	V..N
06-M006	11	2004-05-31 08:56:47	22.3	QTR	TPT	V..N
06-M006	11	2004-05-31 09:06:47	22.3	QTR	TPT	V..N
06-M006	11	2004-05-31 09:16:47	22.3	QTR	TPT	V..N
06-M006	11	2004-05-31 09:26:47	22.3	QTR	TPT	V..N
06-M006	11	2004-05-31 09:36:47	22.3	QTR	TPT	V..N
06-M006	11	2004-05-31 09:46:47	22.3	QTR	TPT	V..N
06-M006	11	2004-05-31 09:56:47	22.3	QTR	TPT	V..N
06-M006	11	2004-05-31 10:06:47	22.2	QTR	TPT	V..N
06-M006	11	2004-05-31 10:16:47	22.1	QTR	TPT	V..N
06-M006	11	2004-05-31 10:26:47	22.1	QTR	TPT	V..N
06-M006	11	2004-05-31 10:36:47	22.1	QTR	TPT	V..N
06-M006	11	2004-05-31 10:46:47	22.1	QTR	TPT	V..N
06-M006	11	2004-05-31 10:56:47	22	QTR	TPT	V..N
06-M006	11	2004-05-31 11:06:47	21.7	QTR	TPT	V..N
06-M006	11	2004-05-31 11:16:47	21.6	QTR	TPT	V..N
06-M006	11	2004-05-31 11:26:47	21.4	QTR	TPT	V..N
06-M006	11	2004-05-31 11:36:47	21.4	QTR	TPT	V..N
06-M006	11	2004-05-31 11:46:47	21.6	QTR	TPT	V..N
06-M006	11	2004-05-31 11:56:47	21.8	QTR	TPT	V..N
06-M006	11	2004-05-31 12:06:47	22	QTR	TPT	V..N
06-M006	11	2004-05-31 12:16:47	22.2	QTR	TPT	V..N
06-M006	11	2004-05-31 12:26:47	22.4	QTR	TPT	V..N
06-M006	11	2004-05-31 12:36:47	22.6	QTR	TPT	V..N
06-M006	11	2004-05-31 12:46:47	22.8	QTR	TPT	V..N
06-M006	11	2004-05-31 12:56:47	22.9	QTR	TPT	V..N
06-M006	11	2004-05-31 13:06:47	23.1	QTR	TPT	V..N
06-M006	11	2004-05-31 13:16:47	23.2	QTR	TPT	V..N
06-M006	11	2004-05-31 13:26:47	23.3	QTR	TPT	V..N
06-M006	11	2004-05-31 13:36:47	23.3	QTR	TPT	V..N
06-M006	11	2004-05-31 13:46:47	23.4	QTR	TPT	V..N
06-M006	11	2004-05-31 13:56:47	23.6	QTR	TPT	V..N
06-M006	11	2004-05-31 14:06:47	23.8	QTR	TPT	V..N
06-M006	11	2004-05-31 14:16:47	24	QTR	TPT	V..N
06-M006	11	2004-05-31 14:26:47	24.2	QTR	TPT	V..N
06-M006	11	2004-05-31 14:36:47	24.4	QTR	TPT	V..N
06-M006	11	2004-05-31 14:46:47	24.6	QTR	TPT	V..N
06-M006	11	2004-05-31 14:56:47	24.5	QTR	TPT	V..N
06-M006	11	2004-05-31 15:06:47	24.3	QTR	TPT	V..N
06-M006	11	2004-05-31 15:16:47	24.1	QTR	TPT	V..N
06-M006	11	2004-05-31 15:26:47	24	QTR	TPT	V..N
06-M006	11	2004-05-31 15:36:47	24	QTR	TPT	V..N
06-M006	11	2004-05-31 15:46:47	24	QTR	TPT	V..N
06-M006	11	2004-05-31 15:56:47	24	QTR	TPT	V..N
06-M006	11	2004-05-31 16:06:47	24	QTR	TPT	V..N
06-M006	11	2004-05-31 16:16:47	23.9	QTR	TPT	V..N
06-M006	11	2004-05-31 16:26:47	23.9	QTR	TPT	V..N
06-M006	11	2004-05-31 16:36:47	23.9	QTR	TPT	V..N
06-M006	11	2004-05-31 16:46:47	23.9	QTR	TPT	V..N
06-M006	11	2004-05-31 16:56:47	23.9	QTR	TPT	V..N
06-M006	11	2004-05-31 17:06:47	23.8	QTR	TPT	V..N
06-M006	11	2004-05-31 17:16:47	23.8	QTR	TPT	V..N
06-M006	11	2004-05-31 17:26:47	23.8	QTR	TPT	V..N
06-M006	11	2004-05-31 17:36:47	23.8	QTR	TPT	V..N
06-M006	11	2004-05-31 17:46:47	23.8	QTR	TPT	V..N
06-M006	11	2004-05-31 17:56:47	23.8	QTR	TPT	V..N
06-M006	11	2004-05-31 18:06:47	23.8	QTR	TPT	V..N
06-M006	11	2004-05-31 18:16:47	23.9	QTR	TPT	V..N
06-M006	11	2004-05-31 18:26:47	23.9	QTR	TPT	V..N
06-M006	11	2004-05-31 18:36:47	23.9	QTR	TPT	V..N
06-M006	11	2004-05-31 18:46:47	23.9	QTR	TPT	V..N
06-M006	11	2004-05-31 18:56:47	23.9	QTR	TPT	V..N
06-M006	11	2004-05-31 19:06:47	23.9	QTR	TPT	V..N
06-M006	11	2004-05-31 19:16:47	23.9	QTR	TPT	V..N
06-M006	11	2004-05-31 19:26:47	23.9	QTR	TPT	V..N
06-M006	11	2004-05-31 19:36:47	23.9	QTR	TPT	V..N
06-M006	11	2004-05-31 19:46:47	23.9	QTR	TPT	V..N
06-M006	11	2004-05-31 19:56:47	23.9	QTR	TPT	V..N
06-M006	11	2004-05-31 20:06:47	23.9	QTR	TPT	V..N
06-M006	11	2004-05-31 20:16:47	23.9	QTR	TPT	V..N
06-M006	11	2004-05-31 20:26:47	23.9	QTR	TPT	V..N
06-M006	11	2004-05-31 20:36:47	23.9	QTR	TPT	V..N
06-M006	11	2004-05-31 20:46:47	23.9	QTR	TPT	V..N
06-M006	11	2004-05-31 20:56:47	23.9	QTR	TPT	V..N
06-M006	11	2004-05-31 21:06:47	23.9	QTR	TPT	V..N
06-M006	11	2004-05-31 21:16:47	23.9	QTR	TPT	V..N
06-M006	11	2004-05-31 21:26:47	23.8	QTR	TPT	V..N
06-M006	11	2004-05-31 21:36:47	23.8	QTR	TPT	V..N
06-M006	11	2004-05-31 21:46:47	23.8	QTR	TPT	V..N
06-M006	11	2004-05-31 21:56:47	23.8	QTR	TPT	V..N
06-M006	11	2004-05-31 22:06:47	23.8	QTR	TPT	V..N
06-M006	11	2004-05-31 22:16:47	23.8	QTR	TPT	V..N
06-M006	11	2004-05-31 22:26:47	23.8	QTR	TPT	V..N
06-M006	11	2004-05-31 22:36:47	23.8	QTR	TPT	V..N
06-M006	11	2004-05-31 22:46:47	23.8	QTR	TPT	V..N
06-M006	11	2004-05-31 22:56:47	23.8	QTR	TPT	V..N
06-M006	11	2004-05-31 23:06:47	23.8	QTR	TPT	V..N
06-M006	11	2004-05-31 23:16:47	23.8	QTR	TPT	V..N
06-M006	11	2004-05-31 23:26:47	23.8	QTR	TPT	V..N
06-M006	11	2004-05-31 23:36:47	23.9	QTR	TPT	V..N
06-M006	11	2004-05-31 23:46:47	23.9	QTR	TPT	V..N
06-M006	11	2004-05-31 23:56:47	24	QTR	TPT	V..N
06-M006	11	2004-06-01 00:06:47	24	QTR	TPT	V..N
06-M006	11	2004-06-01 00:16:47	24	QTR	TPT	V..N
06-M006	11	2004-06-01 00:26:47	24	QTR	TPT	V..N
06-M006	11	2004-06-01 00:36:47	24	QTR	TPT	V..N
06-M006	11	2004-06-01 00:46:47	24	QTR	TPT	V..N
06-M006	11	2004-06-01 00:56:47	24	QTR	TPT	V..N
06-M006	11	2004-06-01 01:06:47	24.1	QTR	TPT	V..N
06-M006	11	2004-06-01 01:16:47	24.1	QTR	TPT	V..N
06-M006	11	2004-06-01 01:26:47	24	QTR	TPT	V..N
06-M006	11	2004-06-01 01:36:47	24	QTR	TPT	V..N
06-M006	11	2004-06-01 01:46:47	23.9	QTR	TPT	V..N
06-M006	11	2004-06-01 01:56:47	23.8	QTR	TPT	V..N
06-M006	11	2004-06-01 02:06:47	23.7	QTR	TPT	V..N
06-M006	11	2004-06-01 02:16:47	23.7	QTR	TPT	V..N
06-M006	11	2004-06-01 02:26:47	23.7	QTR	TPT	V..N
06-M006	11	2004-06-01 02:36:47	23.7	QTR	TPT	V..N
06-M006	11	2004-06-01 02:46:47	23.7	QTR	TPT	V..N
06-M006	11	2004-06-01 02:56:47	23.7	QTR	TPT	V..N
06-M006	11	2004-06-01 03:06:47	23.7	QTR	TPT	V..N
06-M006	11	2004-06-01 03:16:47	23.7	QTR	TPT	V..N
06-M006	11	2004-06-01 03:26:47	23.6	QTR	TPT	V..N
06-M006	11	2004-06-01 03:36:47	23.6	QTR	TPT	V..N
06-M006	11	2004-06-01 03:46:47	23.6	QTR	TPT	V..N
06-M006	11	2004-06-01 03:56:47	23.6	QTR	TPT	V..N
06-M006	11	2004-06-01 04:06:47	23.6	QTR	TPT	V..N
06-M006	11	2004-06-01 04:16:47	23.6	QTR	TPT	V..N
06-M006	11	2004-06-01 04:26:47	23.6	QTR	TPT	V..N
06-M006	11	2004-06-01 04:36:47	23.6	QTR	TPT	V..N
06-M006	11	2004-06-01 04:46:47	23.6	QTR	TPT	V..N
06-M006	11	2004-06-01 04:56:47	23.6	QTR	TPT	V..N
06-M006	11	2004-06-01 05:06:47	23.6	QTR	TPT	V..N
06-M006	11	2004-06-01 05:16:47	23.6	QTR	TPT	V..N
06-M006	11	2004-06-01 05:26:47	23.6	QTR	TPT	V..N
06-M006	11	2004-06-01 05:36:47	23.6	QTR	TPT	V..N
06-M006	11	2004-06-01 05:46:47	23.6	QTR	TPT	V..N
06-M006	11	2004-06-01 05:56:47	23.6	QTR	TPT	V..N
06-M006	11	2004-06-01 06:06:47	23.6	QTR	TPT	V..N
06-M006	11	2004-06-01 06:16:47	23.6	QTR	TPT	V..N
06-M006	11	2004-06-01 06:26:47	23.6	QTR	TPT	V..N
06-M006	11	2004-06-01 06:36:47	23.5	QTR	TPT	V..N
06-M006	11	2004-06-01 06:46:47	23.5	QTR	TPT	V..N
06-M006	11	2004-06-01 06:56:47	23.5	QTR	TPT	V..N
06-M006	11	2004-06-01 07:06:47	23.5	QTR	TPT	V..N
06-M006	11	2004-06-01 07:16:47	23.5	QTR	TPT	V..N
06-M006	11	2004-06-01 07:26:47	23.5	QTR	TPT	V..N
06-M006	11	2004-06-01 07:36:47	23.5	QTR	TPT	V..N
06-M006	11	2004-06-01 07:46:47	23.5	QTR	TPT	V..N
06-M006	11	2004-06-01 07:56:47	23.2	QTR	TPT	V..N
06-M006	11	2004-06-01 08:06:47	21.8	QTR	TPT	V..N
06-M006	11	2004-06-01 08:16:47	20.7	QTR	TPT	V..N
06-M006	11	2004-06-01 08:26:47	20	QTR	TPT	V..N
06-M006	11	2004-06-01 08:36:47	19.8	QTR	TPT	V..N
06-M006	11	2004-06-01 08:46:47	19.9	QTR	TPT	V..N
06-M006	11	2004-06-01 08:56:47	19.9	QTR	TPT	V..N
06-M006	11	2004-06-01 09:06:47	19.9	QTR	TPT	V..N
06-M006	11	2004-06-01 09:16:47	20.2	QTR	TPT	V..N
06-M006	11	2004-06-01 09:26:47	20.3	QTR	TPT	V..N
06-M006	11	2004-06-01 09:36:47	20.5	QTR	TPT	V..N
06-M006	11	2004-06-01 09:46:47	20.6	QTR	TPT	V..N
06-M006	11	2004-06-01 09:56:47	20.7	QTR	TPT	V..N
06-M006	19	2004-05-25 09:51:19	18.31	HYG	TPT	V..N
06-M006	19	2004-05-25 10:01:19	18.56	HYG	TPT	V..N
06-M006	19	2004-05-25 10:11:19	18.81	HYG	TPT	V..N
06-M006	19	2004-05-25 10:21:19	19	HYG	TPT	V..N
06-M006	19	2004-05-25 10:31:19	19.13	HYG	TPT	V..N
06-M006	19	2004-05-25 10:41:19	19.06	HYG	TPT	V..N
06-M006	19	2004-05-25 10:51:19	19.13	HYG	TPT	V..N
06-M006	19	2004-05-25 11:01:19	19.25	HYG	TPT	V..N
06-M006	19	2004-05-25 11:11:19	19.25	HYG	TPT	V..N
06-M006	19	2004-05-25 11:21:19	19.25	HYG	TPT	V..N
06-M006	19	2004-05-25 11:31:19	19.25	HYG	TPT	V..N
06-M006	19	2004-05-25 11:41:19	19.38	HYG	TPT	V..N
06-M006	19	2004-05-25 11:51:19	19.38	HYG	TPT	V..N
06-M006	19	2004-05-25 12:01:19	19.44	HYG	TPT	V..N
06-M006	19	2004-05-25 12:11:19	19.56	HYG	TPT	V..N
06-M006	19	2004-05-25 12:21:19	19.63	HYG	TPT	V..N
06-M006	19	2004-05-25 12:31:19	19.69	HYG	TPT	V..N
06-M006	19	2004-05-25 12:41:19	19.81	HYG	TPT	V..N
06-M006	19	2004-05-25 12:51:19	19.88	HYG	TPT	V..N
06-M006	19	2004-05-25 13:01:19	20	HYG	TPT	V..N
06-M006	19	2004-05-25 13:11:19	20.13	HYG	TPT	V..N
06-M006	19	2004-05-25 13:21:19	20.19	HYG	TPT	V..N
06-M006	19	2004-05-25 13:31:19	20.19	HYG	TPT	V..N
06-M006	19	2004-05-25 13:41:19	20.31	HYG	TPT	V..N
06-M006	19	2004-05-25 13:51:19	20.31	HYG	TPT	V..N
06-M006	19	2004-05-25 14:01:19	20.44	HYG	TPT	V..N
06-M006	19	2004-05-25 14:11:19	20.5	HYG	TPT	V..N
06-M006	19	2004-05-25 14:21:19	20.75	HYG	TPT	V..N
06-M006	19	2004-05-25 14:31:19	20.88	HYG	TPT	V..N
06-M006	19	2004-05-25 14:41:19	21.13	HYG	TPT	V..N
06-M006	19	2004-05-25 14:51:19	21.25	HYG	TPT	V..N
06-M006	19	2004-05-25 15:01:19	21.44	HYG	TPT	V..N
06-M006	19	2004-05-25 15:11:19	21.75	HYG	TPT	V..N
06-M006	19	2004-05-25 15:21:19	22.06	HYG	TPT	V..N
06-M006	19	2004-05-25 15:31:19	22.31	HYG	TPT	V..N
06-M006	19	2004-05-25 15:41:19	22.5	HYG	TPT	V..N
06-M006	19	2004-05-25 15:51:19	22.75	HYG	TPT	V..N
06-M006	19	2004-05-25 16:01:19	22.81	HYG	TPT	V..N
06-M006	19	2004-05-25 16:11:19	22.81	HYG	TPT	V..N
06-M006	19	2004-05-25 16:21:19	22.81	HYG	TPT	V..N
06-M006	19	2004-05-25 16:31:19	22.75	HYG	TPT	V..N
06-M006	19	2004-05-25 16:41:19	22.75	HYG	TPT	V..N
06-M006	19	2004-05-25 16:51:19	22.75	HYG	TPT	V..N
06-M006	19	2004-05-25 17:01:19	22.81	HYG	TPT	V..N
06-M006	19	2004-05-25 17:11:19	22.88	HYG	TPT	V..N
06-M006	19	2004-05-25 17:21:19	22.94	HYG	TPT	V..N
06-M006	19	2004-05-25 17:31:19	22.88	HYG	TPT	V..N
06-M006	19	2004-05-25 17:41:19	22.94	HYG	TPT	V..N
06-M006	19	2004-05-25 17:51:19	22.94	HYG	TPT	V..N
06-M006	19	2004-05-25 18:01:19	22.88	HYG	TPT	V..N
06-M006	19	2004-05-25 18:11:19	22.88	HYG	TPT	V..N
06-M006	19	2004-05-25 18:21:19	22.88	HYG	TPT	V..N
06-M006	19	2004-05-25 18:31:19	22.94	HYG	TPT	V..N
06-M006	19	2004-05-25 18:41:19	22.94	HYG	TPT	V..N
06-M006	19	2004-05-25 18:51:19	23	HYG	TPT	V..N
06-M006	19	2004-05-25 19:01:19	23	HYG	TPT	V..N
06-M006	19	2004-05-25 19:11:19	23.06	HYG	TPT	V..N
06-M006	19	2004-05-25 19:21:19	23	HYG	TPT	V..N
06-M006	19	2004-05-25 19:31:19	22.81	HYG	TPT	V..N
06-M006	19	2004-05-25 19:41:19	22.69	HYG	TPT	V..N
06-M006	19	2004-05-25 19:51:19	22.5	HYG	TPT	V..N
06-M006	19	2004-05-25 20:01:19	22.5	HYG	TPT	V..N
06-M006	19	2004-05-25 20:11:19	22.44	HYG	TPT	V..N
06-M006	19	2004-05-25 20:21:19	22.38	HYG	TPT	V..N
06-M006	19	2004-05-25 20:31:19	22.31	HYG	TPT	V..N
06-M006	19	2004-05-25 20:41:19	22.25	HYG	TPT	V..N
06-M006	19	2004-05-25 20:51:19	22.19	HYG	TPT	V..N
06-M006	19	2004-05-25 21:01:19	22.19	HYG	TPT	V..N
06-M006	19	2004-05-25 21:11:19	22.13	HYG	TPT	V..N
06-M006	19	2004-05-25 21:21:19	22.13	HYG	TPT	V..N
06-M006	19	2004-05-25 21:31:19	22.13	HYG	TPT	V..N
06-M006	19	2004-05-25 21:41:19	22.13	HYG	TPT	V..N
06-M006	19	2004-05-25 21:51:19	22.13	HYG	TPT	V..N
06-M006	19	2004-05-25 22:01:19	22.13	HYG	TPT	V..N
06-M006	19	2004-05-25 22:11:19	22.06	HYG	TPT	V..N
06-M006	19	2004-05-25 22:21:19	22	HYG	TPT	V..N
06-M006	19	2004-05-25 22:31:19	21.94	HYG	TPT	V..N
06-M006	19	2004-05-25 22:41:19	21.88	HYG	TPT	V..N
06-M006	19	2004-05-25 22:51:19	21.88	HYG	TPT	V..N
06-M006	19	2004-05-25 23:01:19	21.81	HYG	TPT	V..N
06-M006	19	2004-05-25 23:11:19	21.75	HYG	TPT	V..N
06-M006	19	2004-05-25 23:21:19	21.75	HYG	TPT	V..N
06-M006	19	2004-05-25 23:31:19	21.63	HYG	TPT	V..N
06-M006	19	2004-05-25 23:41:19	21.63	HYG	TPT	V..N
06-M006	19	2004-05-25 23:51:19	21.63	HYG	TPT	V..N
06-M006	19	2004-05-26 00:01:19	21.56	HYG	TPT	V..N
06-M006	19	2004-05-26 00:11:19	21.56	HYG	TPT	V..N
06-M006	19	2004-05-26 00:21:19	21.5	HYG	TPT	V..N
06-M006	19	2004-05-26 00:31:19	21.44	HYG	TPT	V..N
06-M006	19	2004-05-26 00:41:19	21.44	HYG	TPT	V..N
06-M006	19	2004-05-26 00:51:19	21.38	HYG	TPT	V..N
06-M006	19	2004-05-26 01:01:19	21.31	HYG	TPT	V..N
06-M006	19	2004-05-26 01:11:19	21.25	HYG	TPT	V..N
06-M006	19	2004-05-26 01:21:19	21.25	HYG	TPT	V..N
06-M006	19	2004-05-26 01:31:19	21.25	HYG	TPT	V..N
06-M006	19	2004-05-26 01:41:19	21.19	HYG	TPT	V..N
06-M006	19	2004-05-26 01:51:19	21.13	HYG	TPT	V..N
06-M006	19	2004-05-26 02:01:19	21.13	HYG	TPT	V..N
06-M006	19	2004-05-26 02:11:19	21.13	HYG	TPT	V..N
06-M006	19	2004-05-26 02:21:19	21.06	HYG	TPT	V..N
06-M006	19	2004-05-26 02:31:19	21.13	HYG	TPT	V..N
06-M006	19	2004-05-26 02:41:19	21.06	HYG	TPT	V..N
06-M006	19	2004-05-26 02:51:19	21	HYG	TPT	V..N
06-M006	19	2004-05-26 03:01:19	21	HYG	TPT	V..N
06-M006	19	2004-05-26 03:11:19	21	HYG	TPT	V..N
06-M006	19	2004-05-26 03:21:19	20.94	HYG	TPT	V..N
06-M006	19	2004-05-26 03:31:19	20.94	HYG	TPT	V..N
06-M006	19	2004-05-26 03:41:19	20.88	HYG	TPT	V..N
06-M006	19	2004-05-26 03:51:19	20.88	HYG	TPT	V..N
06-M006	19	2004-05-26 04:01:19	20.88	HYG	TPT	V..N
06-M006	19	2004-05-26 04:11:19	20.81	HYG	TPT	V..N
06-M006	19	2004-05-26 04:21:19	20.75	HYG	TPT	V..N
06-M006	19	2004-05-26 04:31:19	20.75	HYG	TPT	V..N
06-M006	19	2004-05-26 04:41:19	20.75	HYG	TPT	V..N
06-M006	19	2004-05-26 04:51:19	20.75	HYG	TPT	V..N
06-M006	19	2004-05-26 05:01:19	20.69	HYG	TPT	V..N
06-M006	19	2004-05-26 05:11:19	20.63	HYG	TPT	V..N
06-M006	19	2004-05-26 05:21:19	20.63	HYG	TPT	V..N
06-M006	19	2004-05-26 05:31:19	20.56	HYG	TPT	V..N
06-M006	19	2004-05-26 05:41:19	20.56	HYG	TPT	V..N
06-M006	19	2004-05-26 05:51:19	20.56	HYG	TPT	V..N
06-M006	19	2004-05-26 06:01:19	20.56	HYG	TPT	V..N
06-M006	19	2004-05-26 06:11:19	20.56	HYG	TPT	V..N
06-M006	19	2004-05-26 06:21:19	20.5	HYG	TPT	V..N
06-M006	19	2004-05-26 06:31:19	20.5	HYG	TPT	V..N
06-M006	19	2004-05-26 06:41:19	20.44	HYG	TPT	V..N
06-M006	19	2004-05-26 06:51:19	20.44	HYG	TPT	V..N
06-M006	19	2004-05-26 07:01:19	20.44	HYG	TPT	V..N
06-M006	19	2004-05-26 07:11:19	20.38	HYG	TPT	V..N
06-M006	19	2004-05-26 07:21:19	20.38	HYG	TPT	V..N
06-M006	19	2004-05-26 07:31:19	20.31	HYG	TPT	V..N
06-M006	19	2004-05-26 07:41:19	20.38	HYG	TPT	V..N
06-M006	19	2004-05-26 07:51:19	20.38	HYG	TPT	V..N
06-M006	19	2004-05-26 08:01:19	20.38	HYG	TPT	V..N
06-M006	19	2004-05-26 08:11:19	20.44	HYG	TPT	V..N
06-M006	19	2004-05-26 08:21:19	20.44	HYG	TPT	V..N
06-M006	19	2004-05-26 08:31:19	20.5	HYG	TPT	V..N
06-M006	19	2004-05-26 08:41:19	20.56	HYG	TPT	V..N
06-M006	19	2004-05-26 08:51:19	20.56	HYG	TPT	V..N
06-M006	19	2004-05-26 09:01:19	20.63	HYG	TPT	V..N
06-M006	19	2004-05-26 09:11:19	20.69	HYG	TPT	V..N
06-M006	19	2004-05-26 09:21:19	20.69	HYG	TPT	V..N
06-M006	19	2004-05-26 09:31:19	20.69	HYG	TPT	V..N
06-M006	19	2004-05-26 09:41:19	20.69	HYG	TPT	V..N
06-M006	19	2004-05-26 09:51:19	20.69	HYG	TPT	V..N
06-M006	19	2004-05-26 10:01:19	20.69	HYG	TPT	V..N
06-M006	19	2004-05-26 10:11:19	20.69	HYG	TPT	V..N
06-M006	19	2004-05-26 10:21:19	20.69	HYG	TPT	V..N
06-M006	19	2004-05-26 10:31:19	20.69	HYG	TPT	V..N
06-M006	19	2004-05-26 10:41:19	20.69	HYG	TPT	V..N
06-M006	19	2004-05-26 10:51:19	20.75	HYG	TPT	V..N
06-M006	19	2004-05-26 11:01:19	20.69	HYG	TPT	V..N
06-M006	19	2004-05-26 11:11:19	20.75	HYG	TPT	V..N
06-M006	19	2004-05-26 11:21:19	20.75	HYG	TPT	V..N
06-M006	19	2004-05-26 11:31:19	20.75	HYG	TPT	V..N
06-M006	19	2004-05-26 11:41:19	20.75	HYG	TPT	V..N
06-M006	19	2004-05-26 11:51:19	20.81	HYG	TPT	V..N
06-M006	19	2004-05-26 12:01:19	20.81	HYG	TPT	V..N
06-M006	19	2004-05-26 12:11:19	20.81	HYG	TPT	V..N
06-M006	19	2004-05-26 12:21:19	20.88	HYG	TPT	V..N
06-M006	19	2004-05-26 12:31:19	20.88	HYG	TPT	V..N
06-M006	19	2004-05-26 12:41:19	20.88	HYG	TPT	V..N
06-M006	19	2004-05-26 12:51:19	20.94	HYG	TPT	V..N
06-M006	19	2004-05-26 13:01:19	20.94	HYG	TPT	V..N
06-M006	19	2004-05-26 13:11:19	21.06	HYG	TPT	V..N
06-M006	19	2004-05-26 13:21:19	21.06	HYG	TPT	V..N
06-M006	19	2004-05-26 13:31:19	21.13	HYG	TPT	V..N
06-M006	19	2004-05-26 13:41:19	21.13	HYG	TPT	V..N
06-M006	19	2004-05-26 13:51:19	21.13	HYG	TPT	V..N
06-M006	19	2004-05-26 14:01:19	21.19	HYG	TPT	V..N
06-M006	19	2004-05-26 14:11:19	21.25	HYG	TPT	V..N
06-M006	19	2004-05-26 14:21:19	21.25	HYG	TPT	V..N
06-M006	19	2004-05-26 14:31:19	21.31	HYG	TPT	V..N
06-M006	19	2004-05-26 14:41:19	21.38	HYG	TPT	V..N
06-M006	19	2004-05-26 14:51:19	21.38	HYG	TPT	V..N
06-M006	19	2004-05-26 15:01:19	21.44	HYG	TPT	V..N
06-M006	19	2004-05-26 15:11:19	21.5	HYG	TPT	V..N
06-M006	19	2004-05-26 15:21:19	21.5	HYG	TPT	V..N
06-M006	19	2004-05-26 15:31:19	21.63	HYG	TPT	V..N
06-M006	19	2004-05-26 15:41:19	21.63	HYG	TPT	V..N
06-M006	19	2004-05-26 15:51:19	21.69	HYG	TPT	V..N
06-M006	19	2004-05-26 16:01:19	21.75	HYG	TPT	V..N
06-M006	19	2004-05-26 16:11:19	21.75	HYG	TPT	V..N
06-M006	19	2004-05-26 16:21:19	21.81	HYG	TPT	V..N
06-M006	19	2004-05-26 16:31:19	21.94	HYG	TPT	V..N
06-M006	19	2004-05-26 16:41:19	21.94	HYG	TPT	V..N
06-M006	19	2004-05-26 16:51:19	22	HYG	TPT	V..N
06-M006	19	2004-05-26 17:01:19	22.13	HYG	TPT	V..N
06-M006	19	2004-05-26 17:11:19	22.13	HYG	TPT	V..N
06-M006	19	2004-05-26 17:21:19	22.19	HYG	TPT	V..N
06-M006	19	2004-05-26 17:31:19	22.25	HYG	TPT	V..N
06-M006	19	2004-05-26 17:41:19	22.31	HYG	TPT	V..N
06-M006	19	2004-05-26 17:51:19	22.38	HYG	TPT	V..N
06-M006	19	2004-05-26 18:01:19	22.44	HYG	TPT	V..N
06-M006	19	2004-05-26 18:11:19	22.5	HYG	TPT	V..N
06-M006	19	2004-05-26 18:21:19	22.56	HYG	TPT	V..N
06-M006	19	2004-05-26 18:31:19	22.63	HYG	TPT	V..N
06-M006	19	2004-05-26 18:41:19	22.63	HYG	TPT	V..N
06-M006	19	2004-05-26 18:51:19	22.69	HYG	TPT	V..N
06-M006	19	2004-05-26 19:01:19	22.81	HYG	TPT	V..N
06-M006	19	2004-05-26 19:11:19	22.88	HYG	TPT	V..N
06-M006	19	2004-05-26 19:21:19	22.94	HYG	TPT	V..N
06-M006	19	2004-05-26 19:31:19	22.94	HYG	TPT	V..N
06-M006	19	2004-05-26 19:41:19	22.94	HYG	TPT	V..N
06-M006	19	2004-05-26 19:51:19	22.94	HYG	TPT	V..N
06-M006	19	2004-05-26 20:01:19	22.94	HYG	TPT	V..N
06-M006	19	2004-05-26 20:11:19	22.88	HYG	TPT	V..N
06-M006	19	2004-05-26 20:21:19	22.81	HYG	TPT	V..N
06-M006	19	2004-05-26 20:31:19	22.75	HYG	TPT	V..N
06-M006	19	2004-05-26 20:41:19	22.63	HYG	TPT	V..N
06-M006	19	2004-05-26 20:51:19	22.5	HYG	TPT	V..N
06-M006	19	2004-05-26 21:01:19	22.38	HYG	TPT	V..N
06-M006	19	2004-05-26 21:11:19	22.38	HYG	TPT	V..N
06-M006	19	2004-05-26 21:21:19	22.38	HYG	TPT	V..N
06-M006	19	2004-05-26 21:31:19	22.44	HYG	TPT	V..N
06-M006	19	2004-05-26 21:41:19	22.44	HYG	TPT	V..N
06-M006	19	2004-05-26 21:51:19	22.5	HYG	TPT	V..N
06-M006	19	2004-05-26 22:01:19	22.5	HYG	TPT	V..N
06-M006	19	2004-05-26 22:11:19	22.5	HYG	TPT	V..N
06-M006	19	2004-05-26 22:21:19	22.5	HYG	TPT	V..N
06-M006	19	2004-05-26 22:31:19	22.56	HYG	TPT	V..N
06-M006	19	2004-05-26 22:41:19	22.56	HYG	TPT	V..N
06-M006	19	2004-05-26 22:51:19	22.56	HYG	TPT	V..N
06-M006	19	2004-05-26 23:01:19	22.56	HYG	TPT	V..N
06-M006	19	2004-05-26 23:11:19	22.56	HYG	TPT	V..N
06-M006	19	2004-05-26 23:21:19	22.63	HYG	TPT	V..N
06-M006	19	2004-05-26 23:31:19	22.56	HYG	TPT	V..N
06-M006	19	2004-05-26 23:41:19	22.56	HYG	TPT	V..N
06-M006	19	2004-05-26 23:51:19	22.56	HYG	TPT	V..N
06-M006	19	2004-05-27 00:01:19	22.56	HYG	TPT	V..N
06-M006	19	2004-05-27 00:11:19	22.5	HYG	TPT	V..N
06-M006	19	2004-05-27 00:21:19	22.44	HYG	TPT	V..N
06-M006	19	2004-05-27 00:31:19	22.38	HYG	TPT	V..N
06-M006	19	2004-05-27 00:41:19	22.38	HYG	TPT	V..N
06-M006	19	2004-05-27 00:51:19	22.31	HYG	TPT	V..N
06-M006	19	2004-05-27 01:01:19	22.38	HYG	TPT	V..N
06-M006	19	2004-05-27 01:11:19	22.31	HYG	TPT	V..N
06-M006	19	2004-05-27 01:21:19	22.31	HYG	TPT	V..N
06-M006	19	2004-05-27 01:31:19	22.31	HYG	TPT	V..N
06-M006	19	2004-05-27 01:41:19	22.31	HYG	TPT	V..N
06-M006	19	2004-05-27 01:51:19	22.25	HYG	TPT	V..N
06-M006	19	2004-05-27 02:01:19	22.19	HYG	TPT	V..N
06-M006	19	2004-05-27 02:11:19	22.19	HYG	TPT	V..N
06-M006	19	2004-05-27 02:21:19	22.13	HYG	TPT	V..N
06-M006	19	2004-05-27 02:31:19	22.13	HYG	TPT	V..N
06-M006	19	2004-05-27 02:41:19	22	HYG	TPT	V..N
06-M006	19	2004-05-27 02:51:19	21.94	HYG	TPT	V..N
06-M006	19	2004-05-27 03:01:19	21.94	HYG	TPT	V..N
06-M006	19	2004-05-27 03:11:19	21.94	HYG	TPT	V..N
06-M006	19	2004-05-27 03:21:19	21.81	HYG	TPT	V..N
06-M006	19	2004-05-27 03:31:19	21.81	HYG	TPT	V..N
06-M006	19	2004-05-27 03:41:19	21.75	HYG	TPT	V..N
06-M006	19	2004-05-27 03:51:19	21.69	HYG	TPT	V..N
06-M006	19	2004-05-27 04:01:19	21.69	HYG	TPT	V..N
06-M006	19	2004-05-27 04:11:19	21.69	HYG	TPT	V..N
06-M006	19	2004-05-27 04:21:19	21.63	HYG	TPT	V..N
06-M006	19	2004-05-27 04:31:19	21.63	HYG	TPT	V..N
06-M006	19	2004-05-27 04:41:19	21.56	HYG	TPT	V..N
06-M006	19	2004-05-27 04:51:19	21.56	HYG	TPT	V..N
06-M006	19	2004-05-27 05:01:19	21.56	HYG	TPT	V..N
06-M006	19	2004-05-27 05:11:19	21.5	HYG	TPT	V..N
06-M006	19	2004-05-27 05:21:19	21.5	HYG	TPT	V..N
06-M006	19	2004-05-27 05:31:19	21.44	HYG	TPT	V..N
06-M006	19	2004-05-27 05:41:19	21.44	HYG	TPT	V..N
06-M006	19	2004-05-27 05:51:19	21.44	HYG	TPT	V..N
06-M006	19	2004-05-27 06:01:19	21.38	HYG	TPT	V..N
06-M006	19	2004-05-27 06:11:19	21.38	HYG	TPT	V..N
06-M006	19	2004-05-27 06:21:19	21.31	HYG	TPT	V..N
06-M006	19	2004-05-27 06:31:19	21.31	HYG	TPT	V..N
06-M006	19	2004-05-27 06:41:19	21.25	HYG	TPT	V..N
06-M006	19	2004-05-27 06:51:19	21.19	HYG	TPT	V..N
06-M006	19	2004-05-27 07:01:19	21.19	HYG	TPT	V..N
06-M006	19	2004-05-27 07:11:19	21.19	HYG	TPT	V..N
06-M006	19	2004-05-27 07:21:19	21.19	HYG	TPT	V..N
06-M006	19	2004-05-27 07:31:19	21.19	HYG	TPT	V..N
06-M006	19	2004-05-27 07:41:19	21.25	HYG	TPT	V..N
06-M006	19	2004-05-27 07:51:19	21.19	HYG	TPT	V..N
06-M006	19	2004-05-27 08:01:19	21.25	HYG	TPT	V..N
06-M006	19	2004-05-27 08:11:19	21.31	HYG	TPT	V..N
06-M006	19	2004-05-27 08:21:19	21.31	HYG	TPT	V..N
06-M006	19	2004-05-27 08:31:19	21.31	HYG	TPT	V..N
06-M006	19	2004-05-27 08:41:19	21.31	HYG	TPT	V..N
06-M006	19	2004-05-27 08:51:19	21.25	HYG	TPT	V..N
06-M006	19	2004-05-27 09:01:19	21.25	HYG	TPT	V..N
06-M006	19	2004-05-27 09:11:19	21.25	HYG	TPT	V..N
06-M006	19	2004-05-27 09:21:19	21.25	HYG	TPT	V..N
06-M006	19	2004-05-27 09:31:19	21.25	HYG	TPT	V..N
06-M006	19	2004-05-27 09:41:19	21.25	HYG	TPT	V..N
06-M006	19	2004-05-27 09:51:19	21.25	HYG	TPT	V..N
06-M006	19	2004-05-27 10:01:19	21.25	HYG	TPT	V..N
06-M006	19	2004-05-27 10:11:19	21.25	HYG	TPT	V..N
06-M006	19	2004-05-27 10:21:19	21.25	HYG	TPT	V..N
06-M006	19	2004-05-27 10:31:19	21.19	HYG	TPT	V..N
06-M006	19	2004-05-27 10:41:19	21.25	HYG	TPT	V..N
06-M006	19	2004-05-27 10:51:19	21.25	HYG	TPT	V..N
06-M006	19	2004-05-27 11:01:19	21.19	HYG	TPT	V..N
06-M006	19	2004-05-27 11:11:19	21.25	HYG	TPT	V..N
06-M006	19	2004-05-27 11:21:19	21.25	HYG	TPT	V..N
06-M006	19	2004-05-27 11:31:19	21.31	HYG	TPT	V..N
06-M006	19	2004-05-27 11:41:19	21.38	HYG	TPT	V..N
06-M006	19	2004-05-27 11:51:19	21.5	HYG	TPT	V..N
06-M006	19	2004-05-27 12:01:19	21.63	HYG	TPT	V..N
06-M006	19	2004-05-27 12:11:19	21.69	HYG	TPT	V..N
06-M006	19	2004-05-27 12:21:19	21.75	HYG	TPT	V..N
06-M006	19	2004-05-27 12:31:19	21.94	HYG	TPT	V..N
06-M006	19	2004-05-27 12:41:19	22	HYG	TPT	V..N
06-M006	19	2004-05-27 12:51:19	22.19	HYG	TPT	V..N
06-M006	19	2004-05-27 13:01:19	22.38	HYG	TPT	V..N
06-M006	19	2004-05-27 13:11:19	22.44	HYG	TPT	V..N
06-M006	19	2004-05-27 13:21:19	22.56	HYG	TPT	V..N
06-M006	19	2004-05-27 13:31:19	22.69	HYG	TPT	V..N
06-M006	19	2004-05-27 13:41:19	22.75	HYG	TPT	V..N
06-M006	19	2004-05-27 13:51:19	22.88	HYG	TPT	V..N
06-M006	19	2004-05-27 14:01:19	22.94	HYG	TPT	V..N
06-M006	19	2004-05-27 14:11:19	23.06	HYG	TPT	V..N
06-M006	19	2004-05-27 14:21:19	23.19	HYG	TPT	V..N
06-M006	19	2004-05-27 14:31:19	23.31	HYG	TPT	V..N
06-M006	19	2004-05-27 14:41:19	23.38	HYG	TPT	V..N
06-M006	19	2004-05-27 14:51:19	23.38	HYG	TPT	V..N
06-M006	19	2004-05-27 15:01:19	23.38	HYG	TPT	V..N
06-M006	19	2004-05-27 15:11:19	23.31	HYG	TPT	V..N
06-M006	19	2004-05-27 15:21:19	23.38	HYG	TPT	V..N
06-M006	19	2004-05-27 15:31:19	23.38	HYG	TPT	V..N
06-M006	19	2004-05-27 15:41:19	23.5	HYG	TPT	V..N
06-M006	19	2004-05-27 15:51:19	23.56	HYG	TPT	V..N
06-M006	19	2004-05-27 16:01:19	23.63	HYG	TPT	V..N
06-M006	19	2004-05-27 16:11:19	23.63	HYG	TPT	V..N
06-M006	19	2004-05-27 16:21:19	23.5	HYG	TPT	V..N
06-M006	19	2004-05-27 16:31:19	23.38	HYG	TPT	V..N
06-M006	19	2004-05-27 16:41:19	23.25	HYG	TPT	V..N
06-M006	19	2004-05-27 16:51:19	23.31	HYG	TPT	V..N
06-M006	19	2004-05-27 17:01:19	23.31	HYG	TPT	V..N
06-M006	19	2004-05-27 17:11:19	23.31	HYG	TPT	V..N
06-M006	19	2004-05-27 17:21:19	23.25	HYG	TPT	V..N
06-M006	19	2004-05-27 17:31:19	23.19	HYG	TPT	V..N
06-M006	19	2004-05-27 17:41:19	23.19	HYG	TPT	V..N
06-M006	19	2004-05-27 17:51:19	23.13	HYG	TPT	V..N
06-M006	19	2004-05-27 18:01:19	23.13	HYG	TPT	V..N
06-M006	19	2004-05-27 18:11:19	23	HYG	TPT	V..N
06-M006	19	2004-05-27 18:21:19	23	HYG	TPT	V..N
06-M006	19	2004-05-27 18:31:19	22.94	HYG	TPT	V..N
06-M006	19	2004-05-27 18:41:19	22.88	HYG	TPT	V..N
06-M006	19	2004-05-27 18:51:19	22.88	HYG	TPT	V..N
06-M006	19	2004-05-27 19:01:19	22.88	HYG	TPT	V..N
06-M006	19	2004-05-27 19:11:19	22.88	HYG	TPT	V..N
06-M006	19	2004-05-27 19:21:19	22.81	HYG	TPT	V..N
06-M006	19	2004-05-27 19:31:19	22.88	HYG	TPT	V..N
06-M006	19	2004-05-27 19:41:19	22.81	HYG	TPT	V..N
06-M006	19	2004-05-27 19:51:19	22.81	HYG	TPT	V..N
06-M006	19	2004-05-27 20:01:19	22.81	HYG	TPT	V..N
06-M006	19	2004-05-27 20:11:19	22.81	HYG	TPT	V..N
06-M006	19	2004-05-27 20:21:19	22.75	HYG	TPT	V..N
06-M006	19	2004-05-27 20:31:19	22.81	HYG	TPT	V..N
06-M006	19	2004-05-27 20:41:19	22.81	HYG	TPT	V..N
06-M006	19	2004-05-27 20:51:19	22.88	HYG	TPT	V..N
06-M006	19	2004-05-27 21:01:19	22.88	HYG	TPT	V..N
06-M006	19	2004-05-27 21:11:19	22.94	HYG	TPT	V..N
06-M006	19	2004-05-27 21:21:19	22.94	HYG	TPT	V..N
06-M006	19	2004-05-27 21:31:19	22.94	HYG	TPT	V..N
06-M006	19	2004-05-27 21:41:19	23	HYG	TPT	V..N
06-M006	19	2004-05-27 21:51:19	23	HYG	TPT	V..N
06-M006	19	2004-05-27 22:01:19	23	HYG	TPT	V..N
06-M006	19	2004-05-27 22:11:19	23	HYG	TPT	V..N
06-M006	19	2004-05-27 22:21:19	23	HYG	TPT	V..N
06-M006	19	2004-05-27 22:31:19	23	HYG	TPT	V..N
06-M006	19	2004-05-27 22:41:19	23	HYG	TPT	V..N
06-M006	19	2004-05-27 22:51:19	23	HYG	TPT	V..N
06-M006	19	2004-05-27 23:01:19	23	HYG	TPT	V..N
06-M006	19	2004-05-27 23:11:19	22.94	HYG	TPT	V..N
06-M006	19	2004-05-27 23:21:19	22.88	HYG	TPT	V..N
06-M006	19	2004-05-27 23:31:19	22.81	HYG	TPT	V..N
06-M006	19	2004-05-27 23:41:19	22.75	HYG	TPT	V..N
06-M006	19	2004-05-27 23:51:19	22.75	HYG	TPT	V..N
06-M006	19	2004-05-28 00:01:19	22.69	HYG	TPT	V..N
06-M006	19	2004-05-28 00:11:19	22.63	HYG	TPT	V..N
06-M006	19	2004-05-28 00:21:19	22.56	HYG	TPT	V..N
06-M006	19	2004-05-28 00:31:19	22.56	HYG	TPT	V..N
06-M006	19	2004-05-28 00:41:19	22.5	HYG	TPT	V..N
06-M006	19	2004-05-28 00:51:19	22.44	HYG	TPT	V..N
06-M006	19	2004-05-28 01:01:19	22.38	HYG	TPT	V..N
06-M006	19	2004-05-28 01:11:19	22.38	HYG	TPT	V..N
06-M006	19	2004-05-28 01:21:19	22.38	HYG	TPT	V..N
06-M006	19	2004-05-28 01:31:19	22.31	HYG	TPT	V..N
06-M006	19	2004-05-28 01:41:19	22.25	HYG	TPT	V..N
06-M006	19	2004-05-28 01:51:19	22.25	HYG	TPT	V..N
06-M006	19	2004-05-28 02:01:19	22.19	HYG	TPT	V..N
06-M006	19	2004-05-28 02:11:19	22.19	HYG	TPT	V..N
06-M006	19	2004-05-28 02:21:19	22.19	HYG	TPT	V..N
06-M006	19	2004-05-28 02:31:19	22.13	HYG	TPT	V..N
06-M006	19	2004-05-28 02:41:19	22.06	HYG	TPT	V..N
06-M006	19	2004-05-28 02:51:19	22.13	HYG	TPT	V..N
06-M006	19	2004-05-28 03:01:19	22	HYG	TPT	V..N
06-M006	19	2004-05-28 03:11:19	22	HYG	TPT	V..N
06-M006	19	2004-05-28 03:21:19	21.94	HYG	TPT	V..N
06-M006	19	2004-05-28 03:31:19	22	HYG	TPT	V..N
06-M006	19	2004-05-28 03:41:19	21.94	HYG	TPT	V..N
06-M006	19	2004-05-28 03:51:19	21.94	HYG	TPT	V..N
06-M006	19	2004-05-28 04:01:19	21.88	HYG	TPT	V..N
06-M006	19	2004-05-28 04:11:19	21.88	HYG	TPT	V..N
06-M006	19	2004-05-28 04:21:19	21.81	HYG	TPT	V..N
06-M006	19	2004-05-28 04:31:19	21.81	HYG	TPT	V..N
06-M006	19	2004-05-28 04:41:19	21.81	HYG	TPT	V..N
06-M006	19	2004-05-28 04:51:19	21.75	HYG	TPT	V..N
06-M006	19	2004-05-28 05:01:19	21.75	HYG	TPT	V..N
06-M006	19	2004-05-28 05:11:19	21.75	HYG	TPT	V..N
06-M006	19	2004-05-28 05:21:19	21.69	HYG	TPT	V..N
06-M006	19	2004-05-28 05:31:19	21.69	HYG	TPT	V..N
06-M006	19	2004-05-28 05:41:19	21.63	HYG	TPT	V..N
06-M006	19	2004-05-28 05:51:19	21.63	HYG	TPT	V..N
06-M006	19	2004-05-28 06:01:19	21.56	HYG	TPT	V..N
06-M006	19	2004-05-28 06:11:19	21.56	HYG	TPT	V..N
06-M006	19	2004-05-28 06:21:19	21.5	HYG	TPT	V..N
06-M006	19	2004-05-28 06:31:19	21.5	HYG	TPT	V..N
06-M006	19	2004-05-28 06:41:19	21.44	HYG	TPT	V..N
06-M006	19	2004-05-28 06:51:19	21.44	HYG	TPT	V..N
06-M006	19	2004-05-28 07:01:19	21.44	HYG	TPT	V..N
06-M006	19	2004-05-28 07:11:19	21.38	HYG	TPT	V..N
06-M006	19	2004-05-28 07:21:19	21.38	HYG	TPT	V..N
06-M006	19	2004-05-28 07:31:19	21.38	HYG	TPT	V..N
06-M006	19	2004-05-28 07:41:19	21.38	HYG	TPT	V..N
06-M006	19	2004-05-28 07:51:19	21.44	HYG	TPT	V..N
06-M006	19	2004-05-28 08:01:19	21.44	HYG	TPT	V..N
06-M006	19	2004-05-28 08:11:19	21.44	HYG	TPT	V..N
06-M006	19	2004-05-28 08:21:19	21.44	HYG	TPT	V..N
06-M006	19	2004-05-28 08:31:19	21.44	HYG	TPT	V..N
06-M006	19	2004-05-28 08:41:19	21.44	HYG	TPT	V..N
06-M006	19	2004-05-28 08:51:19	21.44	HYG	TPT	V..N
06-M006	19	2004-05-28 09:01:19	21.5	HYG	TPT	V..N
06-M006	19	2004-05-28 09:11:19	21.5	HYG	TPT	V..N
06-M006	19	2004-05-28 09:21:19	21.44	HYG	TPT	V..N
06-M006	19	2004-05-28 09:31:19	21.44	HYG	TPT	V..N
06-M006	19	2004-05-28 09:41:19	21.44	HYG	TPT	V..N
06-M006	19	2004-05-28 09:51:19	21.38	HYG	TPT	V..N
06-M006	19	2004-05-28 10:01:19	21.38	HYG	TPT	V..N
06-M006	19	2004-05-28 10:11:19	21.31	HYG	TPT	V..N
06-M006	19	2004-05-28 10:21:19	21.31	HYG	TPT	V..N
06-M006	19	2004-05-28 10:31:19	21.31	HYG	TPT	V..N
06-M006	19	2004-05-28 10:41:19	21.31	HYG	TPT	V..N
06-M006	19	2004-05-28 10:51:19	21.31	HYG	TPT	V..N
06-M006	19	2004-05-28 11:01:19	21.31	HYG	TPT	V..N
06-M006	19	2004-05-28 11:11:19	21.31	HYG	TPT	V..N
06-M006	19	2004-05-28 11:21:19	21.31	HYG	TPT	V..N
06-M006	19	2004-05-28 11:31:19	21.31	HYG	TPT	V..N
06-M006	19	2004-05-28 11:41:19	21.31	HYG	TPT	V..N
06-M006	19	2004-05-28 11:51:19	21.31	HYG	TPT	V..N
06-M006	19	2004-05-28 12:01:19	21.38	HYG	TPT	V..N
06-M006	19	2004-05-28 12:11:19	21.44	HYG	TPT	V..N
06-M006	19	2004-05-28 12:21:19	21.5	HYG	TPT	V..N
06-M006	19	2004-05-28 12:31:19	21.56	HYG	TPT	V..N
06-M006	19	2004-05-28 12:41:19	21.56	HYG	TPT	V..N
06-M006	19	2004-05-28 12:51:19	21.63	HYG	TPT	V..N
06-M006	19	2004-05-28 13:01:19	21.69	HYG	TPT	V..N
06-M006	19	2004-05-28 13:11:19	21.75	HYG	TPT	V..N
06-M006	19	2004-05-28 13:21:19	21.81	HYG	TPT	V..N
06-M006	19	2004-05-28 13:31:19	21.88	HYG	TPT	V..N
06-M006	19	2004-05-28 13:41:19	21.88	HYG	TPT	V..N
06-M006	19	2004-05-28 13:51:19	21.94	HYG	TPT	V..N
06-M006	19	2004-05-28 14:01:19	22	HYG	TPT	V..N
06-M006	19	2004-05-28 14:11:19	22	HYG	TPT	V..N
06-M006	19	2004-05-28 14:21:19	22	HYG	TPT	V..N
06-M006	19	2004-05-28 14:31:19	22.06	HYG	TPT	V..N
06-M006	19	2004-05-28 14:41:19	22.06	HYG	TPT	V..N
06-M006	19	2004-05-28 14:51:19	22.06	HYG	TPT	V..N
06-M006	19	2004-05-28 15:01:19	22.13	HYG	TPT	V..N
06-M006	19	2004-05-28 15:11:19	22.13	HYG	TPT	V..N
06-M006	19	2004-05-28 15:21:19	22.13	HYG	TPT	V..N
06-M006	19	2004-05-28 15:31:19	22.13	HYG	TPT	V..N
06-M006	19	2004-05-28 15:41:19	22.13	HYG	TPT	V..N
06-M006	19	2004-05-28 15:51:19	22.19	HYG	TPT	V..N
06-M006	19	2004-05-28 16:01:19	22.25	HYG	TPT	V..N
06-M006	19	2004-05-28 16:11:19	22.19	HYG	TPT	V..N
06-M006	19	2004-05-28 16:21:19	22.25	HYG	TPT	V..N
06-M006	19	2004-05-28 16:31:19	22.25	HYG	TPT	V..N
06-M006	19	2004-05-28 16:41:19	22.31	HYG	TPT	V..N
06-M006	19	2004-05-28 16:51:19	22.38	HYG	TPT	V..N
06-M006	19	2004-05-28 17:01:19	22.38	HYG	TPT	V..N
06-M006	19	2004-05-28 17:11:19	22.38	HYG	TPT	V..N
06-M006	19	2004-05-28 17:21:19	22.44	HYG	TPT	V..N
06-M006	19	2004-05-28 17:31:19	22.44	HYG	TPT	V..N
06-M006	19	2004-05-28 17:41:19	22.5	HYG	TPT	V..N
06-M006	19	2004-05-28 17:51:19	22.56	HYG	TPT	V..N
06-M006	19	2004-05-28 18:01:19	22.56	HYG	TPT	V..N
06-M006	19	2004-05-28 18:11:19	22.63	HYG	TPT	V..N
06-M006	19	2004-05-28 18:21:19	22.63	HYG	TPT	V..N
06-M006	19	2004-05-28 18:31:19	22.69	HYG	TPT	V..N
06-M006	19	2004-05-28 18:41:19	22.75	HYG	TPT	V..N
06-M006	19	2004-05-28 18:51:19	22.75	HYG	TPT	V..N
06-M006	19	2004-05-28 19:01:19	22.81	HYG	TPT	V..N
06-M006	19	2004-05-28 19:11:19	22.81	HYG	TPT	V..N
06-M006	19	2004-05-28 19:21:19	22.94	HYG	TPT	V..N
06-M006	19	2004-05-28 19:31:19	22.94	HYG	TPT	V..N
06-M006	19	2004-05-28 19:41:19	23	HYG	TPT	V..N
06-M006	19	2004-05-28 19:51:19	23	HYG	TPT	V..N
06-M006	19	2004-05-28 20:01:19	23.06	HYG	TPT	V..N
06-M006	19	2004-05-28 20:11:19	23	HYG	TPT	V..N
06-M006	19	2004-05-28 20:21:19	22.94	HYG	TPT	V..N
06-M006	19	2004-05-28 20:31:19	22.88	HYG	TPT	V..N
06-M006	19	2004-05-28 20:41:19	22.81	HYG	TPT	V..N
06-M006	19	2004-05-28 20:51:19	22.75	HYG	TPT	V..N
06-M006	19	2004-05-28 21:01:19	22.63	HYG	TPT	V..N
06-M006	19	2004-05-28 21:11:19	22.69	HYG	TPT	V..N
06-M006	19	2004-05-28 21:21:19	22.63	HYG	TPT	V..N
06-M006	19	2004-05-28 21:31:19	22.56	HYG	TPT	V..N
06-M006	19	2004-05-28 21:41:19	22.56	HYG	TPT	V..N
06-M006	19	2004-05-28 21:51:19	22.56	HYG	TPT	V..N
06-M006	19	2004-05-28 22:01:19	22.56	HYG	TPT	V..N
06-M006	19	2004-05-28 22:11:19	22.56	HYG	TPT	V..N
06-M006	19	2004-05-28 22:21:19	22.56	HYG	TPT	V..N
06-M006	19	2004-05-28 22:31:19	22.63	HYG	TPT	V..N
06-M006	19	2004-05-28 22:41:19	22.63	HYG	TPT	V..N
06-M006	19	2004-05-28 22:51:19	22.63	HYG	TPT	V..N
06-M006	19	2004-05-28 23:01:19	22.56	HYG	TPT	V..N
06-M006	19	2004-05-28 23:11:19	22.5	HYG	TPT	V..N
06-M006	19	2004-05-28 23:21:19	22.44	HYG	TPT	V..N
06-M006	19	2004-05-28 23:31:19	22.44	HYG	TPT	V..N
06-M006	19	2004-05-28 23:41:19	22.38	HYG	TPT	V..N
06-M006	19	2004-05-28 23:51:19	22.25	HYG	TPT	V..N
06-M006	19	2004-05-29 00:01:19	22.25	HYG	TPT	V..N
06-M006	19	2004-05-29 00:11:19	22.25	HYG	TPT	V..N
06-M006	19	2004-05-29 00:21:19	22.13	HYG	TPT	V..N
06-M006	19	2004-05-29 00:31:19	22.13	HYG	TPT	V..N
06-M006	19	2004-05-29 00:41:19	22.13	HYG	TPT	V..N
06-M006	19	2004-05-29 00:51:19	22.06	HYG	TPT	V..N
06-M006	19	2004-05-29 01:01:19	22.06	HYG	TPT	V..N
06-M006	19	2004-05-29 01:11:19	22.06	HYG	TPT	V..N
06-M006	19	2004-05-29 01:21:19	22.06	HYG	TPT	V..N
06-M006	19	2004-05-29 01:31:19	21.94	HYG	TPT	V..N
06-M006	19	2004-05-29 01:41:19	21.94	HYG	TPT	V..N
06-M006	19	2004-05-29 01:51:19	21.88	HYG	TPT	V..N
06-M006	19	2004-05-29 02:01:19	21.88	HYG	TPT	V..N
06-M006	19	2004-05-29 02:11:19	21.81	HYG	TPT	V..N
06-M006	19	2004-05-29 02:21:19	21.81	HYG	TPT	V..N
06-M006	19	2004-05-29 02:31:19	21.75	HYG	TPT	V..N
06-M006	19	2004-05-29 02:41:19	21.75	HYG	TPT	V..N
06-M006	19	2004-05-29 02:51:19	21.75	HYG	TPT	V..N
06-M006	19	2004-05-29 03:01:19	21.75	HYG	TPT	V..N
06-M006	19	2004-05-29 03:11:19	21.69	HYG	TPT	V..N
06-M006	19	2004-05-29 03:21:19	21.69	HYG	TPT	V..N
06-M006	19	2004-05-29 03:31:19	21.63	HYG	TPT	V..N
06-M006	19	2004-05-29 03:41:19	21.56	HYG	TPT	V..N
06-M006	19	2004-05-29 03:51:19	21.56	HYG	TPT	V..N
06-M006	19	2004-05-29 04:01:19	21.56	HYG	TPT	V..N
06-M006	19	2004-05-29 04:11:19	21.56	HYG	TPT	V..N
06-M006	19	2004-05-29 04:21:19	21.5	HYG	TPT	V..N
06-M006	19	2004-05-29 04:31:19	21.5	HYG	TPT	V..N
06-M006	19	2004-05-29 04:41:19	21.44	HYG	TPT	V..N
06-M006	19	2004-05-29 04:51:19	21.5	HYG	TPT	V..N
06-M006	19	2004-05-29 05:01:19	21.44	HYG	TPT	V..N
06-M006	19	2004-05-29 05:11:19	21.44	HYG	TPT	V..N
06-M006	19	2004-05-29 05:21:19	21.44	HYG	TPT	V..N
06-M006	19	2004-05-29 05:31:19	21.38	HYG	TPT	V..N
06-M006	19	2004-05-29 05:41:19	21.38	HYG	TPT	V..N
06-M006	19	2004-05-29 05:51:19	21.31	HYG	TPT	V..N
06-M006	19	2004-05-29 06:01:19	21.31	HYG	TPT	V..N
06-M006	19	2004-05-29 06:11:19	21.31	HYG	TPT	V..N
06-M006	19	2004-05-29 06:21:19	21.25	HYG	TPT	V..N
06-M006	19	2004-05-29 06:31:19	21.19	HYG	TPT	V..N
06-M006	19	2004-05-29 06:41:19	21.19	HYG	TPT	V..N
06-M006	19	2004-05-29 06:51:19	21.19	HYG	TPT	V..N
06-M006	19	2004-05-29 07:01:19	21.13	HYG	TPT	V..N
06-M006	19	2004-05-29 07:11:19	21.13	HYG	TPT	V..N
06-M006	19	2004-05-29 07:21:19	21.13	HYG	TPT	V..N
06-M006	19	2004-05-29 07:31:19	21.13	HYG	TPT	V..N
06-M006	19	2004-05-29 07:41:19	21	HYG	TPT	V..N
06-M006	19	2004-05-29 07:51:19	20.81	HYG	TPT	V..N
06-M006	19	2004-05-29 08:01:19	20.69	HYG	TPT	V..N
06-M006	19	2004-05-29 08:11:19	20.56	HYG	TPT	V..N
06-M006	19	2004-05-29 08:21:19	20.19	HYG	TPT	V..N
06-M006	19	2004-05-29 08:31:19	20.13	HYG	TPT	V..N
06-M006	19	2004-05-29 08:41:19	20.13	HYG	TPT	V..N
06-M006	19	2004-05-29 08:51:19	20.13	HYG	TPT	V..N
06-M006	19	2004-05-29 09:01:19	20.06	HYG	TPT	V..N
06-M006	19	2004-05-29 09:11:19	20	HYG	TPT	V..N
06-M006	19	2004-05-29 09:21:19	19.94	HYG	TPT	V..N
06-M006	19	2004-05-29 09:31:19	19.94	HYG	TPT	V..N
06-M006	19	2004-05-29 09:41:19	19.94	HYG	TPT	V..N
06-M006	19	2004-05-29 09:51:19	19.88	HYG	TPT	V..N
06-M006	19	2004-05-29 10:01:19	19.81	HYG	TPT	V..N
06-M006	19	2004-05-29 10:11:19	19.88	HYG	TPT	V..N
06-M006	19	2004-05-29 10:21:19	20	HYG	TPT	V..N
06-M006	19	2004-05-29 10:31:19	20.06	HYG	TPT	V..N
06-M006	19	2004-05-29 10:41:19	20.13	HYG	TPT	V..N
06-M006	19	2004-05-29 10:51:19	20.25	HYG	TPT	V..N
06-M006	19	2004-05-29 11:01:19	20.38	HYG	TPT	V..N
06-M006	19	2004-05-29 11:11:19	20.56	HYG	TPT	V..N
06-M006	19	2004-05-29 11:21:19	20.75	HYG	TPT	V..N
06-M006	19	2004-05-29 11:31:19	20.94	HYG	TPT	V..N
06-M006	19	2004-05-29 11:41:19	21.13	HYG	TPT	V..N
06-M006	19	2004-05-29 11:51:19	21.06	HYG	TPT	V..N
06-M006	19	2004-05-29 12:01:19	21.13	HYG	TPT	V..N
06-M006	19	2004-05-29 12:11:19	21.31	HYG	TPT	V..N
06-M006	19	2004-05-29 12:21:19	21.56	HYG	TPT	V..N
06-M006	19	2004-05-29 12:31:19	21.75	HYG	TPT	V..N
06-M006	19	2004-05-29 12:41:19	22	HYG	TPT	V..N
06-M006	19	2004-05-29 12:51:19	22.13	HYG	TPT	V..N
06-M006	19	2004-05-29 13:01:19	22.13	HYG	TPT	V..N
06-M006	19	2004-05-29 13:11:19	22.13	HYG	TPT	V..N
06-M006	19	2004-05-29 13:21:19	22.13	HYG	TPT	V..N
06-M006	19	2004-05-29 13:31:19	22.19	HYG	TPT	V..N
06-M006	19	2004-05-29 13:41:19	22.25	HYG	TPT	V..N
06-M006	19	2004-05-29 13:51:19	22.31	HYG	TPT	V..N
06-M006	19	2004-05-29 14:01:19	22.38	HYG	TPT	V..N
06-M006	19	2004-05-29 14:11:19	22.5	HYG	TPT	V..N
06-M006	19	2004-05-29 14:21:19	22.56	HYG	TPT	V..N
06-M006	19	2004-05-29 14:31:19	22.63	HYG	TPT	V..N
06-M006	19	2004-05-29 14:41:19	22.69	HYG	TPT	V..N
06-M006	19	2004-05-29 14:51:19	22.81	HYG	TPT	V..N
06-M006	19	2004-05-29 15:01:19	23	HYG	TPT	V..N
06-M006	19	2004-05-29 15:11:19	23.19	HYG	TPT	V..N
06-M006	19	2004-05-29 15:21:19	23.44	HYG	TPT	V..N
06-M006	19	2004-05-29 15:31:19	23.69	HYG	TPT	V..N
06-M006	19	2004-05-29 15:41:19	23.88	HYG	TPT	V..N
06-M006	19	2004-05-29 15:51:19	23.94	HYG	TPT	V..N
06-M006	19	2004-05-29 16:01:19	24.13	HYG	TPT	V..N
06-M006	19	2004-05-29 16:11:19	24.19	HYG	TPT	V..N
06-M006	19	2004-05-29 16:21:19	24.25	HYG	TPT	V..N
06-M006	19	2004-05-29 16:31:19	24.25	HYG	TPT	V..N
06-M006	19	2004-05-29 16:41:19	24.31	HYG	TPT	V..N
06-M006	19	2004-05-29 16:51:19	24.31	HYG	TPT	V..N
06-M006	19	2004-05-29 17:01:19	24.38	HYG	TPT	V..N
06-M006	19	2004-05-29 17:11:19	24.44	HYG	TPT	V..N
06-M006	19	2004-05-29 17:21:19	24.44	HYG	TPT	V..N
06-M006	19	2004-05-29 17:31:19	24.5	HYG	TPT	V..N
06-M006	19	2004-05-29 17:41:19	24.5	HYG	TPT	V..N
06-M006	19	2004-05-29 17:51:19	24.56	HYG	TPT	V..N
06-M006	19	2004-05-29 18:01:19	24.56	HYG	TPT	V..N
06-M006	19	2004-05-29 18:11:19	24.38	HYG	TPT	V..N
06-M006	19	2004-05-29 18:21:19	24.25	HYG	TPT	V..N
06-M006	19	2004-05-29 18:31:19	24.19	HYG	TPT	V..N
06-M006	19	2004-05-29 18:41:19	24.13	HYG	TPT	V..N
06-M006	19	2004-05-29 18:51:19	24.06	HYG	TPT	V..N
06-M006	19	2004-05-29 19:01:19	24.06	HYG	TPT	V..N
06-M006	19	2004-05-29 19:11:19	24	HYG	TPT	V..N
06-M006	19	2004-05-29 19:21:19	24	HYG	TPT	V..N
06-M006	19	2004-05-29 19:31:19	24	HYG	TPT	V..N
06-M006	19	2004-05-29 19:41:19	24	HYG	TPT	V..N
06-M006	19	2004-05-29 19:51:19	24	HYG	TPT	V..N
06-M006	19	2004-05-29 20:01:19	23.94	HYG	TPT	V..N
06-M006	19	2004-05-29 20:11:19	23.88	HYG	TPT	V..N
06-M006	19	2004-05-29 20:21:19	23.75	HYG	TPT	V..N
06-M006	19	2004-05-29 20:31:19	23.69	HYG	TPT	V..N
06-M006	19	2004-05-29 20:41:19	23.5	HYG	TPT	V..N
06-M006	19	2004-05-29 20:51:19	23.5	HYG	TPT	V..N
06-M006	19	2004-05-29 21:01:19	23.31	HYG	TPT	V..N
06-M006	19	2004-05-29 21:11:19	23.25	HYG	TPT	V..N
06-M006	19	2004-05-29 21:21:19	23.06	HYG	TPT	V..N
06-M006	19	2004-05-29 21:31:19	22.81	HYG	TPT	V..N
06-M006	19	2004-05-29 21:41:19	22.63	HYG	TPT	V..N
06-M006	19	2004-05-29 21:51:19	22.63	HYG	TPT	V..N
06-M006	19	2004-05-29 22:01:19	22.69	HYG	TPT	V..N
06-M006	19	2004-05-29 22:11:19	22.81	HYG	TPT	V..N
06-M006	19	2004-05-29 22:21:19	22.94	HYG	TPT	V..N
06-M006	19	2004-05-29 22:31:19	23	HYG	TPT	V..N
06-M006	19	2004-05-29 22:41:19	23.06	HYG	TPT	V..N
06-M006	19	2004-05-29 22:51:19	23.06	HYG	TPT	V..N
06-M006	19	2004-05-29 23:01:19	23.13	HYG	TPT	V..N
06-M006	19	2004-05-29 23:11:19	23.13	HYG	TPT	V..N
06-M006	19	2004-05-29 23:21:19	23.19	HYG	TPT	V..N
06-M006	19	2004-05-29 23:31:19	23.06	HYG	TPT	V..N
06-M006	19	2004-05-29 23:41:19	23	HYG	TPT	V..N
06-M006	19	2004-05-29 23:51:19	22.94	HYG	TPT	V..N
06-M006	19	2004-05-30 00:01:19	22.81	HYG	TPT	V..N
06-M006	19	2004-05-30 00:11:19	22.81	HYG	TPT	V..N
06-M006	19	2004-05-30 00:21:19	22.75	HYG	TPT	V..N
06-M006	19	2004-05-30 00:31:19	22.69	HYG	TPT	V..N
06-M006	19	2004-05-30 00:41:19	22.63	HYG	TPT	V..N
06-M006	19	2004-05-30 00:51:19	22.56	HYG	TPT	V..N
06-M006	19	2004-05-30 01:01:19	22.5	HYG	TPT	V..N
06-M006	19	2004-05-30 01:11:19	22.5	HYG	TPT	V..N
06-M006	19	2004-05-30 01:21:19	22.44	HYG	TPT	V..N
06-M006	19	2004-05-30 01:31:19	22.38	HYG	TPT	V..N
06-M006	19	2004-05-30 01:41:19	22.38	HYG	TPT	V..N
06-M006	19	2004-05-30 01:51:19	22.31	HYG	TPT	V..N
06-M006	19	2004-05-30 02:01:19	22.25	HYG	TPT	V..N
06-M006	19	2004-05-30 02:11:19	22.25	HYG	TPT	V..N
06-M006	19	2004-05-30 02:21:19	22.19	HYG	TPT	V..N
06-M006	19	2004-05-30 02:31:19	22.13	HYG	TPT	V..N
06-M006	19	2004-05-30 02:41:19	22.06	HYG	TPT	V..N
06-M006	19	2004-05-30 02:51:19	22.06	HYG	TPT	V..N
06-M006	19	2004-05-30 03:01:19	22	HYG	TPT	V..N
06-M006	19	2004-05-30 03:11:19	22	HYG	TPT	V..N
06-M006	19	2004-05-30 03:21:19	21.94	HYG	TPT	V..N
06-M006	19	2004-05-30 03:31:19	21.88	HYG	TPT	V..N
06-M006	19	2004-05-30 03:41:19	21.81	HYG	TPT	V..N
06-M006	19	2004-05-30 03:51:19	21.81	HYG	TPT	V..N
06-M006	19	2004-05-30 04:01:19	21.81	HYG	TPT	V..N
06-M006	19	2004-05-30 04:11:19	21.75	HYG	TPT	V..N
06-M006	19	2004-05-30 04:21:19	21.75	HYG	TPT	V..N
06-M006	19	2004-05-30 04:31:19	21.69	HYG	TPT	V..N
06-M006	19	2004-05-30 04:41:19	21.63	HYG	TPT	V..N
06-M006	19	2004-05-30 04:51:19	21.63	HYG	TPT	V..N
06-M006	19	2004-05-30 05:01:19	21.63	HYG	TPT	V..N
06-M006	19	2004-05-30 05:11:19	21.56	HYG	TPT	V..N
06-M006	19	2004-05-30 05:21:19	21.56	HYG	TPT	V..N
06-M006	19	2004-05-30 05:31:19	21.5	HYG	TPT	V..N
06-M006	19	2004-05-30 05:41:19	21.5	HYG	TPT	V..N
06-M006	19	2004-05-30 05:51:19	21.44	HYG	TPT	V..N
06-M006	19	2004-05-30 06:01:19	21.44	HYG	TPT	V..N
06-M006	19	2004-05-30 06:11:19	21.44	HYG	TPT	V..N
06-M006	19	2004-05-30 06:21:19	21.38	HYG	TPT	V..N
06-M006	19	2004-05-30 06:31:19	21.38	HYG	TPT	V..N
06-M006	19	2004-05-30 06:41:19	21.31	HYG	TPT	V..N
06-M006	19	2004-05-30 06:51:19	21.31	HYG	TPT	V..N
06-M006	19	2004-05-30 07:01:19	21.31	HYG	TPT	V..N
06-M006	19	2004-05-30 07:11:19	21.31	HYG	TPT	V..N
06-M006	19	2004-05-30 07:21:19	21.25	HYG	TPT	V..N
06-M006	19	2004-05-30 07:31:19	21.25	HYG	TPT	V..N
06-M006	19	2004-05-30 07:41:19	21.31	HYG	TPT	V..N
06-M006	19	2004-05-30 07:51:19	21.31	HYG	TPT	V..N
06-M006	19	2004-05-30 08:01:19	21.25	HYG	TPT	V..N
06-M006	19	2004-05-30 08:11:19	21.31	HYG	TPT	V..N
06-M006	19	2004-05-30 08:21:19	21.31	HYG	TPT	V..N
06-M006	19	2004-05-30 08:31:19	21.31	HYG	TPT	V..N
06-M006	19	2004-05-30 08:41:19	21.38	HYG	TPT	V..N
06-M006	19	2004-05-30 08:51:19	21.44	HYG	TPT	V..N
06-M006	19	2004-05-30 09:01:19	21.38	HYG	TPT	V..N
06-M006	19	2004-05-30 09:11:19	21.31	HYG	TPT	V..N
06-M006	19	2004-05-30 09:21:19	21.25	HYG	TPT	V..N
06-M006	19	2004-05-30 09:31:19	21.13	HYG	TPT	V..N
06-M006	19	2004-05-30 09:41:19	21.06	HYG	TPT	V..N
06-M006	19	2004-05-30 09:51:19	21	HYG	TPT	V..N
06-M006	19	2004-05-30 10:01:19	20.94	HYG	TPT	V..N
06-M006	19	2004-05-30 10:11:19	20.88	HYG	TPT	V..N
06-M006	19	2004-05-30 10:21:19	20.94	HYG	TPT	V..N
06-M006	19	2004-05-30 10:31:19	20.94	HYG	TPT	V..N
06-M006	19	2004-05-30 10:41:19	21	HYG	TPT	V..N
06-M006	19	2004-05-30 10:51:19	21.06	HYG	TPT	V..N
06-M006	19	2004-05-30 11:01:19	21.13	HYG	TPT	V..N
06-M006	19	2004-05-30 11:11:19	21.13	HYG	TPT	V..N
06-M006	19	2004-05-30 11:21:19	21.19	HYG	TPT	V..N
06-M006	19	2004-05-30 11:31:19	21.25	HYG	TPT	V..N
06-M006	19	2004-05-30 11:41:19	21.25	HYG	TPT	V..N
06-M006	19	2004-05-30 11:51:19	21.31	HYG	TPT	V..N
06-M006	19	2004-05-30 12:01:19	21.38	HYG	TPT	V..N
06-M006	19	2004-05-30 12:11:19	21.38	HYG	TPT	V..N
06-M006	19	2004-05-30 12:21:19	21.44	HYG	TPT	V..N
06-M006	19	2004-05-30 12:31:19	21.44	HYG	TPT	V..N
06-M006	19	2004-05-30 12:41:19	21.5	HYG	TPT	V..N
06-M006	19	2004-05-30 12:51:19	21.5	HYG	TPT	V..N
06-M006	19	2004-05-30 13:01:19	21.56	HYG	TPT	V..N
06-M006	19	2004-05-30 13:11:19	21.63	HYG	TPT	V..N
06-M006	19	2004-05-30 13:21:19	21.69	HYG	TPT	V..N
06-M006	19	2004-05-30 13:31:19	21.69	HYG	TPT	V..N
06-M006	19	2004-05-30 13:41:19	21.69	HYG	TPT	V..N
06-M006	19	2004-05-30 13:51:19	21.75	HYG	TPT	V..N
06-M006	19	2004-05-30 14:01:19	21.75	HYG	TPT	V..N
06-M006	19	2004-05-30 14:11:19	21.81	HYG	TPT	V..N
06-M006	19	2004-05-30 14:21:19	21.94	HYG	TPT	V..N
06-M006	19	2004-05-30 14:31:19	22.13	HYG	TPT	V..N
06-M006	19	2004-05-30 14:41:19	22.25	HYG	TPT	V..N
06-M006	19	2004-05-30 14:51:19	22.5	HYG	TPT	V..N
06-M006	19	2004-05-30 15:01:19	22.63	HYG	TPT	V..N
06-M006	19	2004-05-30 15:11:19	22.69	HYG	TPT	V..N
06-M006	19	2004-05-30 15:21:19	22.69	HYG	TPT	V..N
06-M006	19	2004-05-30 15:31:19	22.69	HYG	TPT	V..N
06-M006	19	2004-05-30 15:41:19	22.63	HYG	TPT	V..N
06-M006	19	2004-05-30 15:51:19	22.56	HYG	TPT	V..N
06-M006	19	2004-05-30 16:01:19	22.56	HYG	TPT	V..N
06-M006	19	2004-05-30 16:11:19	22.5	HYG	TPT	V..N
06-M006	19	2004-05-30 16:21:19	22.5	HYG	TPT	V..N
06-M006	19	2004-05-30 16:31:19	22.5	HYG	TPT	V..N
06-M006	19	2004-05-30 16:41:19	22.5	HYG	TPT	V..N
06-M006	19	2004-05-30 16:51:19	22.5	HYG	TPT	V..N
06-M006	19	2004-05-30 17:01:19	22.44	HYG	TPT	V..N
06-M006	19	2004-05-30 17:11:19	22.5	HYG	TPT	V..N
06-M006	19	2004-05-30 17:21:19	22.44	HYG	TPT	V..N
06-M006	19	2004-05-30 17:31:19	22.44	HYG	TPT	V..N
06-M006	19	2004-05-30 17:41:19	22.44	HYG	TPT	V..N
06-M006	19	2004-05-30 17:51:19	22.44	HYG	TPT	V..N
06-M006	19	2004-05-30 18:01:19	22.44	HYG	TPT	V..N
06-M006	19	2004-05-30 18:11:19	22.44	HYG	TPT	V..N
06-M006	19	2004-05-30 18:21:19	22.44	HYG	TPT	V..N
06-M006	19	2004-05-30 18:31:19	22.38	HYG	TPT	V..N
06-M006	19	2004-05-30 18:41:19	22.38	HYG	TPT	V..N
06-M006	19	2004-05-30 18:51:19	22.44	HYG	TPT	V..N
06-M006	19	2004-05-30 19:01:19	22.5	HYG	TPT	V..N
06-M006	19	2004-05-30 19:11:19	22.44	HYG	TPT	V..N
06-M006	19	2004-05-30 19:21:19	22.44	HYG	TPT	V..N
06-M006	19	2004-05-30 19:31:19	22.44	HYG	TPT	V..N
06-M006	19	2004-05-30 19:41:19	22.56	HYG	TPT	V..N
06-M006	19	2004-05-30 19:51:19	22.63	HYG	TPT	V..N
06-M006	19	2004-05-30 20:01:19	22.63	HYG	TPT	V..N
06-M006	19	2004-05-30 20:11:19	22.63	HYG	TPT	V..N
06-M006	19	2004-05-30 20:21:19	22.56	HYG	TPT	V..N
06-M006	19	2004-05-30 20:31:19	22.5	HYG	TPT	V..N
06-M006	19	2004-05-30 20:41:19	22.5	HYG	TPT	V..N
06-M006	19	2004-05-30 20:51:19	22.5	HYG	TPT	V..N
06-M006	19	2004-05-30 21:01:19	22.44	HYG	TPT	V..N
06-M006	19	2004-05-30 21:11:19	22.38	HYG	TPT	V..N
06-M006	19	2004-05-30 21:21:19	22.38	HYG	TPT	V..N
06-M006	19	2004-05-30 21:31:19	22.38	HYG	TPT	V..N
06-M006	19	2004-05-30 21:41:19	22.31	HYG	TPT	V..N
06-M006	19	2004-05-30 21:51:19	22.38	HYG	TPT	V..N
06-M006	19	2004-05-30 22:01:19	22.25	HYG	TPT	V..N
06-M006	19	2004-05-30 22:11:19	22.25	HYG	TPT	V..N
06-M006	19	2004-05-30 22:21:19	22.25	HYG	TPT	V..N
06-M006	19	2004-05-30 22:31:19	22.25	HYG	TPT	V..N
06-M006	19	2004-05-30 22:41:19	22.31	HYG	TPT	V..N
06-M006	19	2004-05-30 22:51:19	22.38	HYG	TPT	V..N
06-M006	19	2004-05-30 23:01:19	22.44	HYG	TPT	V..N
06-M006	19	2004-05-30 23:11:19	22.56	HYG	TPT	V..N
06-M006	19	2004-05-30 23:21:19	22.56	HYG	TPT	V..N
06-M006	19	2004-05-30 23:31:19	22.56	HYG	TPT	V..N
06-M006	19	2004-05-30 23:41:19	22.5	HYG	TPT	V..N
06-M006	19	2004-05-30 23:51:19	22.44	HYG	TPT	V..N
06-M006	19	2004-05-31 00:01:19	22.38	HYG	TPT	V..N
06-M006	19	2004-05-31 00:11:19	22.38	HYG	TPT	V..N
06-M006	19	2004-05-31 00:21:19	22.31	HYG	TPT	V..N
06-M006	19	2004-05-31 00:31:19	22.31	HYG	TPT	V..N
06-M006	19	2004-05-31 00:41:19	22.25	HYG	TPT	V..N
06-M006	19	2004-05-31 00:51:19	22.25	HYG	TPT	V..N
06-M006	19	2004-05-31 01:01:19	22.25	HYG	TPT	V..N
06-M006	19	2004-05-31 01:11:19	22.19	HYG	TPT	V..N
06-M006	19	2004-05-31 01:21:19	22.13	HYG	TPT	V..N
06-M006	19	2004-05-31 01:31:19	22.13	HYG	TPT	V..N
06-M006	19	2004-05-31 01:41:19	22.19	HYG	TPT	V..N
06-M006	19	2004-05-31 01:51:19	22.13	HYG	TPT	V..N
06-M006	19	2004-05-31 02:01:19	22.13	HYG	TPT	V..N
06-M006	19	2004-05-31 02:11:19	22.06	HYG	TPT	V..N
06-M006	19	2004-05-31 02:21:19	22	HYG	TPT	V..N
06-M006	19	2004-05-31 02:31:19	22.06	HYG	TPT	V..N
06-M006	19	2004-05-31 02:41:19	22	HYG	TPT	V..N
06-M006	19	2004-05-31 02:51:19	22	HYG	TPT	V..N
06-M006	19	2004-05-31 03:01:19	21.94	HYG	TPT	V..N
06-M006	19	2004-05-31 03:11:19	21.94	HYG	TPT	V..N
06-M006	19	2004-05-31 03:21:19	21.94	HYG	TPT	V..N
06-M006	19	2004-05-31 03:31:19	21.88	HYG	TPT	V..N
06-M006	19	2004-05-31 03:41:19	21.88	HYG	TPT	V..N
06-M006	19	2004-05-31 03:51:19	21.81	HYG	TPT	V..N
06-M006	19	2004-05-31 04:01:19	21.81	HYG	TPT	V..N
06-M006	19	2004-05-31 04:11:19	21.81	HYG	TPT	V..N
06-M006	19	2004-05-31 04:21:19	21.81	HYG	TPT	V..N
06-M006	19	2004-05-31 04:31:19	21.75	HYG	TPT	V..N
06-M006	19	2004-05-31 04:41:19	21.75	HYG	TPT	V..N
06-M006	19	2004-05-31 04:51:19	21.69	HYG	TPT	V..N
06-M006	19	2004-05-31 05:01:19	21.69	HYG	TPT	V..N
06-M006	19	2004-05-31 05:11:19	21.75	HYG	TPT	V..N
06-M006	19	2004-05-31 05:21:19	21.69	HYG	TPT	V..N
06-M006	19	2004-05-31 05:31:19	21.69	HYG	TPT	V..N
06-M006	19	2004-05-31 05:41:19	21.69	HYG	TPT	V..N
06-M006	19	2004-05-31 05:51:19	21.63	HYG	TPT	V..N
06-M006	19	2004-05-31 06:01:19	21.63	HYG	TPT	V..N
06-M006	19	2004-05-31 06:11:19	21.56	HYG	TPT	V..N
06-M006	19	2004-05-31 06:21:19	21.56	HYG	TPT	V..N
06-M006	19	2004-05-31 06:31:19	21.56	HYG	TPT	V..N
06-M006	19	2004-05-31 06:41:19	21.56	HYG	TPT	V..N
06-M006	19	2004-05-31 06:51:19	21.56	HYG	TPT	V..N
06-M006	19	2004-05-31 07:01:19	21.56	HYG	TPT	V..N
06-M006	19	2004-05-31 07:11:19	21.5	HYG	TPT	V..N
06-M006	19	2004-05-31 07:21:19	21.5	HYG	TPT	V..N
06-M006	19	2004-05-31 07:31:19	21.5	HYG	TPT	V..N
06-M006	19	2004-05-31 07:41:19	21.5	HYG	TPT	V..N
06-M006	19	2004-05-31 07:51:19	21.5	HYG	TPT	V..N
06-M006	19	2004-05-31 08:01:19	21.19	HYG	TPT	V..N
06-M006	19	2004-05-31 08:11:19	21.13	HYG	TPT	V..N
06-M006	19	2004-05-31 08:21:19	21.06	HYG	TPT	V..N
06-M006	19	2004-05-31 08:31:19	21.13	HYG	TPT	V..N
06-M006	19	2004-05-31 08:41:19	21.19	HYG	TPT	V..N
06-M006	19	2004-05-31 08:51:19	21.38	HYG	TPT	V..N
06-M006	19	2004-05-31 09:01:19	21.5	HYG	TPT	V..N
06-M006	19	2004-05-31 09:11:19	21.56	HYG	TPT	V..N
06-M006	19	2004-05-31 09:21:19	21.5	HYG	TPT	V..N
06-M006	19	2004-05-31 09:31:19	21.63	HYG	TPT	V..N
06-M006	19	2004-05-31 09:41:19	21.63	HYG	TPT	V..N
06-M006	19	2004-05-31 09:51:19	21.63	HYG	TPT	V..N
06-M006	19	2004-05-31 10:01:19	21.69	HYG	TPT	V..N
06-M006	19	2004-05-31 10:11:19	21.69	HYG	TPT	V..N
06-M006	19	2004-05-31 10:21:19	21.75	HYG	TPT	V..N
06-M006	19	2004-05-31 10:31:19	21.81	HYG	TPT	V..N
06-M006	19	2004-05-31 10:41:19	21.88	HYG	TPT	V..N
06-M006	19	2004-05-31 10:51:19	21.88	HYG	TPT	V..N
06-M006	19	2004-05-31 11:01:19	21.81	HYG	TPT	V..N
06-M006	19	2004-05-31 11:11:19	21.69	HYG	TPT	V..N
06-M006	19	2004-05-31 11:21:19	21.69	HYG	TPT	V..N
06-M006	19	2004-05-31 11:31:19	21.69	HYG	TPT	V..N
06-M006	19	2004-05-31 11:41:19	21.69	HYG	TPT	V..N
06-M006	19	2004-05-31 11:51:19	21.69	HYG	TPT	V..N
06-M006	19	2004-05-31 12:01:19	21.81	HYG	TPT	V..N
06-M006	19	2004-05-31 12:11:19	21.81	HYG	TPT	V..N
06-M006	19	2004-05-31 12:21:19	21.94	HYG	TPT	V..N
06-M006	19	2004-05-31 12:31:19	22.06	HYG	TPT	V..N
06-M006	19	2004-05-31 12:41:19	22.13	HYG	TPT	V..N
06-M006	19	2004-05-31 12:51:19	22.19	HYG	TPT	V..N
06-M006	19	2004-05-31 13:01:19	22.25	HYG	TPT	V..N
06-M006	19	2004-05-31 13:11:19	22.38	HYG	TPT	V..N
06-M006	19	2004-05-31 13:21:19	22.44	HYG	TPT	V..N
06-M006	19	2004-05-31 13:31:19	22.5	HYG	TPT	V..N
06-M006	19	2004-05-31 13:41:19	22.5	HYG	TPT	V..N
06-M006	19	2004-05-31 13:51:19	22.63	HYG	TPT	V..N
06-M006	19	2004-05-31 14:01:19	22.69	HYG	TPT	V..N
06-M006	19	2004-05-31 14:11:19	22.69	HYG	TPT	V..N
06-M006	19	2004-05-31 14:21:19	22.81	HYG	TPT	V..N
06-M006	19	2004-05-31 14:31:19	22.88	HYG	TPT	V..N
06-M006	19	2004-05-31 14:41:19	22.94	HYG	TPT	V..N
06-M006	19	2004-05-31 14:51:19	23	HYG	TPT	V..N
06-M006	19	2004-05-31 15:01:19	23	HYG	TPT	V..N
06-M006	19	2004-05-31 15:11:19	23	HYG	TPT	V..N
06-M006	19	2004-05-31 15:21:19	23.06	HYG	TPT	V..N
06-M006	19	2004-05-31 15:31:19	23.13	HYG	TPT	V..N
06-M006	19	2004-05-31 15:41:19	23.19	HYG	TPT	V..N
06-M006	19	2004-05-31 15:51:19	23.19	HYG	TPT	V..N
06-M006	19	2004-05-31 16:01:19	23.31	HYG	TPT	V..N
06-M006	19	2004-05-31 16:11:19	23.31	HYG	TPT	V..N
06-M006	19	2004-05-31 16:21:19	23.31	HYG	TPT	V..N
06-M006	19	2004-05-31 16:31:19	23.38	HYG	TPT	V..N
06-M006	19	2004-05-31 16:41:19	23.31	HYG	TPT	V..N
06-M006	19	2004-05-31 16:51:19	23.19	HYG	TPT	V..N
06-M006	19	2004-05-31 17:01:19	23.19	HYG	TPT	V..N
06-M006	19	2004-05-31 17:11:19	23.13	HYG	TPT	V..N
06-M006	19	2004-05-31 17:21:19	23.13	HYG	TPT	V..N
06-M006	19	2004-05-31 17:31:19	23.13	HYG	TPT	V..N
06-M006	19	2004-05-31 17:41:19	23	HYG	TPT	V..N
06-M006	19	2004-05-31 17:51:19	23	HYG	TPT	V..N
06-M006	19	2004-05-31 18:01:19	23	HYG	TPT	V..N
06-M006	19	2004-05-31 18:11:19	22.94	HYG	TPT	V..N
06-M006	19	2004-05-31 18:21:19	22.94	HYG	TPT	V..N
06-M006	19	2004-05-31 18:31:19	22.88	HYG	TPT	V..N
06-M006	19	2004-05-31 18:41:19	22.88	HYG	TPT	V..N
06-M006	19	2004-05-31 18:51:19	22.88	HYG	TPT	V..N
06-M006	19	2004-05-31 19:01:19	22.88	HYG	TPT	V..N
06-M006	19	2004-05-31 19:11:19	22.94	HYG	TPT	V..N
06-M006	19	2004-05-31 19:21:19	23	HYG	TPT	V..N
06-M006	19	2004-05-31 19:31:19	23.06	HYG	TPT	V..N
06-M006	19	2004-05-31 19:41:19	23.06	HYG	TPT	V..N
06-M006	19	2004-05-31 19:51:19	23.13	HYG	TPT	V..N
06-M006	19	2004-05-31 20:01:19	23.13	HYG	TPT	V..N
06-M006	19	2004-05-31 20:11:19	23.13	HYG	TPT	V..N
06-M006	19	2004-05-31 20:21:19	23.13	HYG	TPT	V..N
06-M006	19	2004-05-31 20:31:19	23.13	HYG	TPT	V..N
06-M006	19	2004-05-31 20:41:19	23.13	HYG	TPT	V..N
06-M006	19	2004-05-31 20:51:19	23.13	HYG	TPT	V..N
06-M006	19	2004-05-31 21:01:19	23.13	HYG	TPT	V..N
06-M006	19	2004-05-31 21:11:19	23.06	HYG	TPT	V..N
06-M006	19	2004-05-31 21:21:19	23.13	HYG	TPT	V..N
06-M006	19	2004-05-31 21:31:19	23.19	HYG	TPT	V..N
06-M006	19	2004-05-31 21:41:19	23.13	HYG	TPT	V..N
06-M006	19	2004-05-31 21:51:19	23.19	HYG	TPT	V..N
06-M006	19	2004-05-31 22:01:19	23.19	HYG	TPT	V..N
06-M006	19	2004-05-31 22:11:19	23.19	HYG	TPT	V..N
06-M006	19	2004-05-31 22:21:19	23.25	HYG	TPT	V..N
06-M006	19	2004-05-31 22:31:19	23.25	HYG	TPT	V..N
06-M006	19	2004-05-31 22:41:19	23.25	HYG	TPT	V..N
06-M006	19	2004-05-31 22:51:19	23.25	HYG	TPT	V..N
06-M006	19	2004-05-31 23:01:19	23.25	HYG	TPT	V..N
06-M006	19	2004-05-31 23:11:19	23.25	HYG	TPT	V..N
06-M006	19	2004-05-31 23:21:19	23.19	HYG	TPT	V..N
06-M006	19	2004-05-31 23:31:19	23.13	HYG	TPT	V..N
06-M006	19	2004-05-31 23:41:19	23.06	HYG	TPT	V..N
06-M006	19	2004-05-31 23:51:19	23	HYG	TPT	V..N
06-M006	19	2004-06-01 00:01:19	22.94	HYG	TPT	V..N
06-M006	19	2004-06-01 00:11:19	22.94	HYG	TPT	V..N
06-M006	19	2004-06-01 00:21:19	22.88	HYG	TPT	V..N
06-M006	19	2004-06-01 00:31:19	22.81	HYG	TPT	V..N
06-M006	19	2004-06-01 00:41:19	22.75	HYG	TPT	V..N
06-M006	19	2004-06-01 00:51:19	22.75	HYG	TPT	V..N
06-M006	19	2004-06-01 01:01:19	22.69	HYG	TPT	V..N
06-M006	19	2004-06-01 01:11:19	22.69	HYG	TPT	V..N
06-M006	19	2004-06-01 01:21:19	22.69	HYG	TPT	V..N
06-M006	19	2004-06-01 01:31:19	22.75	HYG	TPT	V..N
06-M006	19	2004-06-01 01:41:19	22.75	HYG	TPT	V..N
06-M006	19	2004-06-01 01:51:19	22.75	HYG	TPT	V..N
06-M006	19	2004-06-01 02:01:19	22.75	HYG	TPT	V..N
06-M006	19	2004-06-01 02:11:19	22.75	HYG	TPT	V..N
06-M006	19	2004-06-01 02:21:19	22.75	HYG	TPT	V..N
06-M006	19	2004-06-01 02:31:19	22.75	HYG	TPT	V..N
06-M006	19	2004-06-01 02:41:19	22.75	HYG	TPT	V..N
06-M006	19	2004-06-01 02:51:19	22.69	HYG	TPT	V..N
06-M006	19	2004-06-01 03:01:19	22.63	HYG	TPT	V..N
06-M006	19	2004-06-01 03:11:19	22.63	HYG	TPT	V..N
06-M006	19	2004-06-01 03:21:19	22.56	HYG	TPT	V..N
06-M006	19	2004-06-01 03:31:19	22.5	HYG	TPT	V..N
06-M006	19	2004-06-01 03:41:19	22.5	HYG	TPT	V..N
06-M006	19	2004-06-01 03:51:19	22.44	HYG	TPT	V..N
06-M006	19	2004-06-01 04:01:19	22.44	HYG	TPT	V..N
06-M006	19	2004-06-01 04:11:19	22.38	HYG	TPT	V..N
06-M006	19	2004-06-01 04:21:19	22.38	HYG	TPT	V..N
06-M006	19	2004-06-01 04:31:19	22.31	HYG	TPT	V..N
06-M006	19	2004-06-01 04:41:19	22.31	HYG	TPT	V..N
06-M006	19	2004-06-01 04:51:19	22.25	HYG	TPT	V..N
06-M006	19	2004-06-01 05:01:19	22.25	HYG	TPT	V..N
06-M006	19	2004-06-01 05:11:19	22.25	HYG	TPT	V..N
06-M006	19	2004-06-01 05:21:19	22.19	HYG	TPT	V..N
06-M006	19	2004-06-01 05:31:19	22.19	HYG	TPT	V..N
06-M006	19	2004-06-01 05:41:19	22.19	HYG	TPT	V..N
06-M006	19	2004-06-01 05:51:19	22.13	HYG	TPT	V..N
06-M006	19	2004-06-01 06:01:19	22.13	HYG	TPT	V..N
06-M006	19	2004-06-01 06:11:19	22.13	HYG	TPT	V..N
06-M006	19	2004-06-01 06:21:19	22.13	HYG	TPT	V..N
06-M006	19	2004-06-01 06:31:19	22.13	HYG	TPT	V..N
06-M006	19	2004-06-01 06:41:19	22.06	HYG	TPT	V..N
06-M006	19	2004-06-01 06:51:19	22	HYG	TPT	V..N
06-M006	19	2004-06-01 07:01:19	22	HYG	TPT	V..N
06-M006	19	2004-06-01 07:11:19	22	HYG	TPT	V..N
06-M006	19	2004-06-01 07:21:19	22	HYG	TPT	V..N
06-M006	19	2004-06-01 07:31:19	22	HYG	TPT	V..N
06-M006	19	2004-06-01 07:41:19	21.94	HYG	TPT	V..N
06-M006	19	2004-06-01 07:51:19	22	HYG	TPT	V..N
06-M006	19	2004-06-01 08:01:19	22	HYG	TPT	V..N
06-M006	19	2004-06-01 08:11:19	22.06	HYG	TPT	V..N
06-M006	19	2004-06-01 08:21:19	22.13	HYG	TPT	V..N
06-M006	19	2004-06-01 08:31:19	22.19	HYG	TPT	V..N
06-M006	19	2004-06-01 08:41:19	22.25	HYG	TPT	V..N
06-M006	19	2004-06-01 08:51:19	22.06	HYG	TPT	V..N
06-M006	19	2004-06-01 09:01:19	21.81	HYG	TPT	V..N
06-M006	19	2004-06-01 09:11:19	21.63	HYG	TPT	V..N
06-M006	19	2004-06-01 09:21:19	21.5	HYG	TPT	V..N
06-M006	19	2004-06-01 09:31:19	21.38	HYG	TPT	V..N
06-M006	19	2004-06-01 09:41:19	21.31	HYG	TPT	V..N
06-M007	11	2004-08-17 10:35:36	23.4	QTR	TPT	V..N
06-M007	11	2004-08-17 10:45:36	24.1	QTR	TPT	V..N
06-M007	11	2004-08-17 10:55:36	24.4	QTR	TPT	V..N
06-M007	11	2004-08-17 11:05:36	24.7	QTR	TPT	V..N
06-M007	11	2004-08-17 11:15:36	24.8	QTR	TPT	V..N
06-M007	11	2004-08-17 11:25:36	24.9	QTR	TPT	V..N
06-M007	11	2004-08-17 11:35:36	25.1	QTR	TPT	V..N
06-M007	11	2004-08-17 11:45:36	25.2	QTR	TPT	V..N
06-M007	11	2004-08-17 11:55:36	25.2	QTR	TPT	V..N
06-M007	11	2004-08-17 12:05:36	25.3	QTR	TPT	V..N
06-M007	11	2004-08-17 12:15:36	25.3	QTR	TPT	V..N
06-M007	11	2004-08-17 12:25:36	25.4	QTR	TPT	V..N
06-M007	11	2004-08-17 12:35:36	25.4	QTR	TPT	V..N
06-M007	11	2004-08-17 12:45:36	25.6	QTR	TPT	V..N
06-M007	11	2004-08-17 12:55:36	25.6	QTR	TPT	V..N
06-M007	11	2004-08-17 13:05:36	25.6	QTR	TPT	V..N
06-M007	11	2004-08-17 13:15:36	25.7	QTR	TPT	V..N
06-M007	11	2004-08-17 13:25:36	25.7	QTR	TPT	V..N
06-M007	11	2004-08-17 13:35:36	25.7	QTR	TPT	V..N
06-M007	11	2004-08-17 13:45:36	25.8	QTR	TPT	V..N
06-M007	11	2004-08-17 13:55:36	25.8	QTR	TPT	V..N
06-M007	11	2004-08-17 14:05:36	25.9	QTR	TPT	V..N
06-M007	11	2004-08-17 14:15:36	26.1	QTR	TPT	V..N
06-M007	11	2004-08-17 14:25:36	26.1	QTR	TPT	V..N
06-M007	11	2004-08-17 14:35:36	26.1	QTR	TPT	V..N
06-M007	11	2004-08-17 14:45:36	26.1	QTR	TPT	V..N
06-M007	11	2004-08-17 14:55:36	26.1	QTR	TPT	V..N
06-M007	11	2004-08-17 15:05:36	26.1	QTR	TPT	V..N
06-M007	11	2004-08-17 15:15:36	26.1	QTR	TPT	V..N
06-M007	11	2004-08-17 15:25:36	26.1	QTR	TPT	V..N
06-M007	11	2004-08-17 15:35:36	26.1	QTR	TPT	V..N
06-M007	11	2004-08-17 15:45:36	26	QTR	TPT	V..N
06-M007	11	2004-08-17 15:55:36	26.1	QTR	TPT	V..N
06-M007	11	2004-08-17 16:05:36	26	QTR	TPT	V..N
06-M007	11	2004-08-17 16:15:36	26	QTR	TPT	V..N
06-M007	11	2004-08-17 16:25:36	26	QTR	TPT	V..N
06-M007	11	2004-08-17 16:35:36	26	QTR	TPT	V..N
06-M007	11	2004-08-17 16:45:36	26	QTR	TPT	V..N
06-M007	11	2004-08-17 16:55:36	26	QTR	TPT	V..N
06-M007	11	2004-08-17 17:05:36	26	QTR	TPT	V..N
06-M007	11	2004-08-17 17:15:36	26	QTR	TPT	V..N
06-M007	11	2004-08-17 17:25:36	26	QTR	TPT	V..N
06-M007	11	2004-08-17 17:35:36	26	QTR	TPT	V..N
06-M007	11	2004-08-17 17:45:36	26	QTR	TPT	V..N
06-M007	11	2004-08-17 17:55:36	26	QTR	TPT	V..N
06-M007	11	2004-08-17 18:05:36	25.9	QTR	TPT	V..N
06-M007	11	2004-08-17 18:15:36	25.9	QTR	TPT	V..N
06-M007	11	2004-08-17 18:25:36	25.9	QTR	TPT	V..N
06-M007	11	2004-08-17 18:35:36	25.9	QTR	TPT	V..N
06-M007	11	2004-08-17 18:45:36	25.8	QTR	TPT	V..N
06-M007	11	2004-08-17 18:55:36	25.8	QTR	TPT	V..N
06-M007	11	2004-08-17 19:05:36	25.8	QTR	TPT	V..N
06-M007	11	2004-08-17 19:15:36	25.8	QTR	TPT	V..N
06-M007	11	2004-08-17 19:25:36	25.9	QTR	TPT	V..N
06-M007	11	2004-08-17 19:35:36	25.9	QTR	TPT	V..N
06-M007	11	2004-08-17 19:45:36	25.9	QTR	TPT	V..N
06-M007	11	2004-08-17 19:55:36	25.9	QTR	TPT	V..N
06-M007	11	2004-08-17 20:05:36	25.9	QTR	TPT	V..N
06-M007	11	2004-08-17 20:15:36	25.9	QTR	TPT	V..N
06-M007	11	2004-08-17 20:25:36	25.9	QTR	TPT	V..N
06-M007	11	2004-08-17 20:35:36	25.9	QTR	TPT	V..N
06-M007	11	2004-08-17 20:45:36	25.9	QTR	TPT	V..N
06-M007	11	2004-08-17 20:55:36	25.9	QTR	TPT	V..N
06-M007	11	2004-08-17 21:05:36	25.9	QTR	TPT	V..N
06-M007	11	2004-08-17 21:15:36	25.9	QTR	TPT	V..N
06-M007	11	2004-08-17 21:25:36	25.9	QTR	TPT	V..N
06-M007	11	2004-08-17 21:35:36	25.9	QTR	TPT	V..N
06-M007	11	2004-08-17 21:45:36	25.9	QTR	TPT	V..N
06-M007	11	2004-08-17 21:55:36	25.9	QTR	TPT	V..N
06-M007	11	2004-08-17 22:05:36	25.8	QTR	TPT	V..N
06-M007	11	2004-08-17 22:15:36	25.8	QTR	TPT	V..N
06-M007	11	2004-08-17 22:25:36	25.8	QTR	TPT	V..N
06-M007	11	2004-08-17 22:35:36	25.7	QTR	TPT	V..N
06-M007	11	2004-08-17 22:45:36	25.7	QTR	TPT	V..N
06-M007	11	2004-08-17 22:55:36	25.7	QTR	TPT	V..N
06-M007	11	2004-08-17 23:05:36	25.7	QTR	TPT	V..N
06-M007	11	2004-08-17 23:15:36	25.7	QTR	TPT	V..N
06-M007	11	2004-08-17 23:25:36	25.7	QTR	TPT	V..N
06-M007	11	2004-08-17 23:35:36	25.8	QTR	TPT	V..N
06-M007	11	2004-08-17 23:45:36	25.8	QTR	TPT	V..N
06-M007	11	2004-08-17 23:55:36	25.8	QTR	TPT	V..N
06-M007	11	2004-08-18 00:05:36	25.8	QTR	TPT	V..N
06-M007	11	2004-08-18 00:15:36	25.8	QTR	TPT	V..N
06-M007	11	2004-08-18 00:25:36	25.8	QTR	TPT	V..N
06-M007	11	2004-08-18 00:35:36	25.8	QTR	TPT	V..N
06-M007	11	2004-08-18 00:45:36	25.8	QTR	TPT	V..N
06-M007	11	2004-08-18 00:55:36	25.8	QTR	TPT	V..N
06-M007	11	2004-08-18 01:05:36	25.8	QTR	TPT	V..N
06-M007	11	2004-08-18 01:15:36	25.9	QTR	TPT	V..N
06-M007	11	2004-08-18 01:25:36	25.9	QTR	TPT	V..N
06-M007	11	2004-08-18 01:35:36	25.9	QTR	TPT	V..N
06-M007	11	2004-08-18 01:45:36	25.9	QTR	TPT	V..N
06-M007	11	2004-08-18 01:55:36	25.9	QTR	TPT	V..N
06-M007	11	2004-08-18 02:05:36	25.9	QTR	TPT	V..N
06-M007	11	2004-08-18 02:15:36	25.9	QTR	TPT	V..N
06-M007	11	2004-08-18 02:25:36	25.9	QTR	TPT	V..N
06-M007	11	2004-08-18 02:35:36	25.9	QTR	TPT	V..N
06-M007	11	2004-08-18 02:45:36	25.9	QTR	TPT	V..N
06-M007	11	2004-08-18 02:55:36	25.9	QTR	TPT	V..N
06-M007	11	2004-08-18 03:05:36	25.9	QTR	TPT	V..N
06-M007	11	2004-08-18 03:15:36	25.9	QTR	TPT	V..N
06-M007	11	2004-08-18 03:25:36	25.9	QTR	TPT	V..N
06-M007	11	2004-08-18 03:35:36	25.9	QTR	TPT	V..N
06-M007	11	2004-08-18 03:45:36	25.9	QTR	TPT	V..N
06-M007	11	2004-08-18 03:55:36	25.9	QTR	TPT	V..N
06-M007	11	2004-08-18 04:05:36	25.9	QTR	TPT	V..N
06-M007	11	2004-08-18 04:15:36	25.9	QTR	TPT	V..N
06-M007	11	2004-08-18 04:25:36	26	QTR	TPT	V..N
06-M007	11	2004-08-18 04:35:36	26.1	QTR	TPT	V..N
06-M007	11	2004-08-18 04:45:36	26.2	QTR	TPT	V..N
06-M007	11	2004-08-18 04:55:36	26.2	QTR	TPT	V..N
06-M007	11	2004-08-18 05:05:36	26.2	QTR	TPT	V..N
06-M007	11	2004-08-18 05:15:36	26.1	QTR	TPT	V..N
06-M007	11	2004-08-18 05:25:36	26.1	QTR	TPT	V..N
06-M007	11	2004-08-18 05:35:36	26	QTR	TPT	V..N
06-M007	11	2004-08-18 05:45:36	25.9	QTR	TPT	V..N
06-M007	11	2004-08-18 05:55:36	25.9	QTR	TPT	V..N
06-M007	11	2004-08-18 06:05:36	25.9	QTR	TPT	V..N
06-M007	11	2004-08-18 06:15:36	25.9	QTR	TPT	V..N
06-M007	11	2004-08-18 06:25:36	25.9	QTR	TPT	V..N
06-M007	11	2004-08-18 06:35:36	25.8	QTR	TPT	V..N
06-M007	11	2004-08-18 06:45:36	25.8	QTR	TPT	V..N
06-M007	11	2004-08-18 06:55:36	25.8	QTR	TPT	V..N
06-M007	11	2004-08-18 07:05:36	25.8	QTR	TPT	V..N
06-M007	11	2004-08-18 07:15:36	25.8	QTR	TPT	V..N
06-M007	11	2004-08-18 07:25:36	25.8	QTR	TPT	V..N
06-M007	11	2004-08-18 07:35:36	25.8	QTR	TPT	V..N
06-M007	11	2004-08-18 07:45:36	25.8	QTR	TPT	V..N
06-M007	11	2004-08-18 07:55:36	25.9	QTR	TPT	V..N
06-M007	11	2004-08-18 08:05:36	25.9	QTR	TPT	V..N
06-M007	11	2004-08-18 08:15:36	25.8	QTR	TPT	V..N
06-M007	11	2004-08-18 08:25:36	25.8	QTR	TPT	V..N
06-M007	11	2004-08-18 08:35:36	25.8	QTR	TPT	V..N
06-M007	11	2004-08-18 08:45:36	25.8	QTR	TPT	V..N
06-M007	11	2004-08-18 08:55:36	25.8	QTR	TPT	V..N
06-M007	11	2004-08-18 09:05:36	25.8	QTR	TPT	V..N
06-M007	11	2004-08-18 09:15:36	25.8	QTR	TPT	V..N
06-M007	11	2004-08-18 09:25:36	25.8	QTR	TPT	V..N
06-M007	11	2004-08-18 09:35:36	25.8	QTR	TPT	V..N
06-M007	11	2004-08-18 09:45:36	25.8	QTR	TPT	V..N
06-M007	11	2004-08-18 09:55:36	25.6	QTR	TPT	V..N
06-M007	11	2004-08-18 10:05:36	25.4	QTR	TPT	V..N
06-M007	11	2004-08-18 10:15:36	25.3	QTR	TPT	V..N
06-M007	11	2004-08-18 10:25:36	25.2	QTR	TPT	V..N
06-M007	11	2004-08-18 10:35:36	25.1	QTR	TPT	V..N
06-M007	11	2004-08-18 10:45:36	25.1	QTR	TPT	V..N
06-M007	11	2004-08-18 10:55:36	25.1	QTR	TPT	V..N
06-M007	11	2004-08-18 11:05:36	25.2	QTR	TPT	V..N
06-M007	11	2004-08-18 11:15:36	25.2	QTR	TPT	V..N
06-M007	11	2004-08-18 11:25:36	25.3	QTR	TPT	V..N
06-M007	11	2004-08-18 11:35:36	25.5	QTR	TPT	V..N
06-M007	11	2004-08-18 11:45:36	25.7	QTR	TPT	V..N
06-M007	11	2004-08-18 11:55:36	25.8	QTR	TPT	V..N
06-M007	11	2004-08-18 12:05:36	25.9	QTR	TPT	V..N
06-M007	11	2004-08-18 12:15:36	25.9	QTR	TPT	V..N
06-M007	11	2004-08-18 12:25:36	26.1	QTR	TPT	V..N
06-M007	11	2004-08-18 12:35:36	26.2	QTR	TPT	V..N
06-M007	11	2004-08-18 12:45:36	26.3	QTR	TPT	V..N
06-M007	11	2004-08-18 12:55:36	26.3	QTR	TPT	V..N
06-M007	11	2004-08-18 13:05:36	26.2	QTR	TPT	V..N
06-M007	11	2004-08-18 13:15:36	26.2	QTR	TPT	V..N
06-M007	11	2004-08-18 13:25:36	26.2	QTR	TPT	V..N
06-M007	11	2004-08-18 13:35:36	26.1	QTR	TPT	V..N
06-M007	11	2004-08-18 13:45:36	26.1	QTR	TPT	V..N
06-M007	11	2004-08-18 13:55:36	26.1	QTR	TPT	V..N
06-M007	11	2004-08-18 14:05:36	26.1	QTR	TPT	V..N
06-M007	11	2004-08-18 14:15:36	26.1	QTR	TPT	V..N
06-M007	11	2004-08-18 14:25:36	26.1	QTR	TPT	V..N
06-M007	11	2004-08-18 14:35:36	26.1	QTR	TPT	V..N
06-M007	11	2004-08-18 14:45:36	26.1	QTR	TPT	V..N
06-M007	11	2004-08-18 14:55:36	26.1	QTR	TPT	V..N
06-M007	11	2004-08-18 15:05:36	26.1	QTR	TPT	V..N
06-M007	11	2004-08-18 15:15:36	26.2	QTR	TPT	V..N
06-M007	11	2004-08-18 15:25:36	26.2	QTR	TPT	V..N
06-M007	11	2004-08-18 15:35:36	26.2	QTR	TPT	V..N
06-M007	11	2004-08-18 15:45:36	26.2	QTR	TPT	V..N
06-M007	11	2004-08-18 15:55:36	26.2	QTR	TPT	V..N
06-M007	11	2004-08-18 16:05:36	26.2	QTR	TPT	V..N
06-M007	11	2004-08-18 16:15:36	26.2	QTR	TPT	V..N
06-M007	11	2004-08-18 16:25:36	26.2	QTR	TPT	V..N
06-M007	11	2004-08-18 16:35:36	26.1	QTR	TPT	V..N
06-M007	11	2004-08-18 16:45:36	26.1	QTR	TPT	V..N
06-M007	11	2004-08-18 16:55:36	26.1	QTR	TPT	V..N
06-M007	11	2004-08-18 17:05:36	26.1	QTR	TPT	V..N
06-M007	11	2004-08-18 17:15:36	26.1	QTR	TPT	V..N
06-M007	11	2004-08-18 17:25:36	26.1	QTR	TPT	V..N
06-M007	11	2004-08-18 17:35:36	26.1	QTR	TPT	V..N
06-M007	11	2004-08-18 17:45:36	26.1	QTR	TPT	V..N
06-M007	11	2004-08-18 17:55:36	26.1	QTR	TPT	V..N
06-M007	11	2004-08-18 18:05:36	26.1	QTR	TPT	V..N
06-M007	11	2004-08-18 18:15:36	26.1	QTR	TPT	V..N
06-M007	11	2004-08-18 18:25:36	26.1	QTR	TPT	V..N
06-M007	11	2004-08-18 18:35:36	26.1	QTR	TPT	V..N
06-M007	11	2004-08-18 18:45:36	26.1	QTR	TPT	V..N
06-M007	11	2004-08-18 18:55:36	26.1	QTR	TPT	V..N
06-M007	11	2004-08-18 19:05:36	26.1	QTR	TPT	V..N
06-M007	11	2004-08-18 19:15:36	26.1	QTR	TPT	V..N
06-M007	11	2004-08-18 19:25:36	26.1	QTR	TPT	V..N
06-M007	11	2004-08-18 19:35:36	26.1	QTR	TPT	V..N
06-M007	11	2004-08-18 19:45:36	26.1	QTR	TPT	V..N
06-M007	11	2004-08-18 19:55:36	26.1	QTR	TPT	V..N
06-M007	11	2004-08-18 20:05:36	26.1	QTR	TPT	V..N
06-M007	11	2004-08-18 20:15:36	26.1	QTR	TPT	V..N
06-M007	11	2004-08-18 20:25:36	26.1	QTR	TPT	V..N
06-M007	11	2004-08-18 20:35:36	26.1	QTR	TPT	V..N
06-M007	11	2004-08-18 20:45:36	26.1	QTR	TPT	V..N
06-M007	11	2004-08-18 20:55:36	26.1	QTR	TPT	V..N
06-M007	11	2004-08-18 21:05:36	26.1	QTR	TPT	V..N
06-M007	11	2004-08-18 21:15:36	26.1	QTR	TPT	V..N
06-M007	11	2004-08-18 21:25:36	26.1	QTR	TPT	V..N
06-M007	11	2004-08-18 21:35:36	26.1	QTR	TPT	V..N
06-M007	11	2004-08-18 21:45:36	26.1	QTR	TPT	V..N
06-M007	11	2004-08-18 21:55:36	26.1	QTR	TPT	V..N
06-M007	11	2004-08-18 22:05:36	26.1	QTR	TPT	V..N
06-M007	11	2004-08-18 22:15:36	26.1	QTR	TPT	V..N
06-M007	11	2004-08-18 22:25:36	26.1	QTR	TPT	V..N
06-M007	11	2004-08-18 22:35:36	26.1	QTR	TPT	V..N
06-M007	11	2004-08-18 22:45:36	26.1	QTR	TPT	V..N
06-M007	11	2004-08-18 22:55:36	26.1	QTR	TPT	V..N
06-M007	11	2004-08-18 23:05:36	26.1	QTR	TPT	V..N
06-M007	11	2004-08-18 23:15:36	26.1	QTR	TPT	V..N
06-M007	11	2004-08-18 23:25:36	26.1	QTR	TPT	V..N
06-M007	11	2004-08-18 23:35:36	26.1	QTR	TPT	V..N
06-M007	11	2004-08-18 23:45:36	26.1	QTR	TPT	V..N
06-M007	11	2004-08-18 23:55:36	26.1	QTR	TPT	V..N
06-M007	11	2004-08-19 00:05:36	26.1	QTR	TPT	V..N
06-M007	11	2004-08-19 00:15:36	26.1	QTR	TPT	V..N
06-M007	11	2004-08-19 00:25:36	26.1	QTR	TPT	V..N
06-M007	11	2004-08-19 00:35:36	26.1	QTR	TPT	V..N
06-M007	11	2004-08-19 00:45:36	26.1	QTR	TPT	V..N
06-M007	11	2004-08-19 00:55:36	26.1	QTR	TPT	V..N
06-M007	11	2004-08-19 01:05:36	26.1	QTR	TPT	V..N
06-M007	11	2004-08-19 01:15:36	26.1	QTR	TPT	V..N
06-M007	11	2004-08-19 01:25:36	26.1	QTR	TPT	V..N
06-M007	11	2004-08-19 01:35:36	26.1	QTR	TPT	V..N
06-M007	11	2004-08-19 01:45:36	26.1	QTR	TPT	V..N
06-M007	11	2004-08-19 01:55:36	26.1	QTR	TPT	V..N
06-M007	11	2004-08-19 02:05:36	26.1	QTR	TPT	V..N
06-M007	11	2004-08-19 02:15:36	26.1	QTR	TPT	V..N
06-M007	11	2004-08-19 02:25:36	26.1	QTR	TPT	V..N
06-M007	11	2004-08-19 02:35:36	26.1	QTR	TPT	V..N
06-M007	11	2004-08-19 02:45:36	26.1	QTR	TPT	V..N
06-M007	11	2004-08-19 02:55:36	26.1	QTR	TPT	V..N
06-M007	11	2004-08-19 03:05:36	26.1	QTR	TPT	V..N
06-M007	11	2004-08-19 03:15:36	26.1	QTR	TPT	V..N
06-M007	11	2004-08-19 03:25:36	26.1	QTR	TPT	V..N
06-M007	11	2004-08-19 03:35:36	26.1	QTR	TPT	V..N
06-M007	11	2004-08-19 03:45:36	26.1	QTR	TPT	V..N
06-M007	11	2004-08-19 03:55:36	26.1	QTR	TPT	V..N
06-M007	11	2004-08-19 04:05:36	26.1	QTR	TPT	V..N
06-M007	11	2004-08-19 04:15:36	26.1	QTR	TPT	V..N
06-M007	11	2004-08-19 04:25:36	26.1	QTR	TPT	V..N
06-M007	11	2004-08-19 04:35:36	26.1	QTR	TPT	V..N
06-M007	11	2004-08-19 04:45:36	26.1	QTR	TPT	V..N
06-M007	11	2004-08-19 04:55:36	26.1	QTR	TPT	V..N
06-M007	11	2004-08-19 05:05:36	26.1	QTR	TPT	V..N
06-M007	11	2004-08-19 05:15:36	26.1	QTR	TPT	V..N
06-M007	11	2004-08-19 05:25:36	26.1	QTR	TPT	V..N
06-M007	11	2004-08-19 05:35:36	26.1	QTR	TPT	V..N
06-M007	11	2004-08-19 05:45:36	26.1	QTR	TPT	V..N
06-M007	11	2004-08-19 05:55:36	26.1	QTR	TPT	V..N
06-M007	11	2004-08-19 06:05:36	26.1	QTR	TPT	V..N
06-M007	11	2004-08-19 06:15:36	26.1	QTR	TPT	V..N
06-M007	11	2004-08-19 06:25:36	26.1	QTR	TPT	V..N
06-M007	11	2004-08-19 06:35:36	26.1	QTR	TPT	V..N
06-M007	11	2004-08-19 06:45:36	26.1	QTR	TPT	V..N
06-M007	11	2004-08-19 06:55:36	26.1	QTR	TPT	V..N
06-M007	11	2004-08-19 07:05:36	26.1	QTR	TPT	V..N
06-M007	11	2004-08-19 07:15:36	26.1	QTR	TPT	V..N
06-M007	11	2004-08-19 07:25:36	26.1	QTR	TPT	V..N
06-M007	11	2004-08-19 07:35:36	26.1	QTR	TPT	V..N
06-M007	11	2004-08-19 07:45:36	26.1	QTR	TPT	V..N
06-M007	11	2004-08-19 07:55:36	26.1	QTR	TPT	V..N
06-M007	11	2004-08-19 08:05:36	25.9	QTR	TPT	V..N
06-M007	11	2004-08-19 08:15:36	25.7	QTR	TPT	V..N
06-M007	11	2004-08-19 08:25:36	25.6	QTR	TPT	V..N
06-M007	11	2004-08-19 08:35:36	25.6	QTR	TPT	V..N
06-M007	11	2004-08-19 08:45:36	25.5	QTR	TPT	V..N
06-M007	11	2004-08-19 08:55:36	25.4	QTR	TPT	V..N
06-M007	11	2004-08-19 09:05:36	25.6	QTR	TPT	V..N
06-M007	11	2004-08-19 09:15:36	25.6	QTR	TPT	V..N
06-M007	11	2004-08-19 09:25:36	25.7	QTR	TPT	V..N
06-M007	11	2004-08-19 09:35:36	25.8	QTR	TPT	V..N
06-M007	11	2004-08-19 09:45:36	25.8	QTR	TPT	V..N
06-M007	11	2004-08-19 09:55:36	25.8	QTR	TPT	V..N
06-M007	11	2004-08-19 10:05:36	25.9	QTR	TPT	V..N
06-M007	11	2004-08-19 10:15:36	25.9	QTR	TPT	V..N
06-M007	11	2004-08-19 10:25:36	25.9	QTR	TPT	V..N
06-M007	11	2004-08-19 10:35:36	25.9	QTR	TPT	V..N
06-M007	11	2004-08-19 10:45:36	25.9	QTR	TPT	V..N
06-M007	11	2004-08-19 10:55:36	25.9	QTR	TPT	V..N
06-M007	11	2004-08-19 11:05:36	26	QTR	TPT	V..N
06-M007	11	2004-08-19 11:15:36	26	QTR	TPT	V..N
06-M007	11	2004-08-19 11:25:36	26	QTR	TPT	V..N
06-M007	11	2004-08-19 11:35:36	26.1	QTR	TPT	V..N
06-M007	11	2004-08-19 11:45:36	26.1	QTR	TPT	V..N
06-M007	11	2004-08-19 11:55:36	26.1	QTR	TPT	V..N
06-M007	11	2004-08-19 12:05:36	26.1	QTR	TPT	V..N
06-M007	11	2004-08-19 12:15:36	26.1	QTR	TPT	V..N
06-M007	11	2004-08-19 12:25:36	26.1	QTR	TPT	V..N
06-M007	11	2004-08-19 12:35:36	26.1	QTR	TPT	V..N
06-M007	11	2004-08-19 12:45:36	26.1	QTR	TPT	V..N
06-M007	11	2004-08-19 12:55:36	26.2	QTR	TPT	V..N
06-M007	11	2004-08-19 13:05:36	26.2	QTR	TPT	V..N
06-M007	11	2004-08-19 13:15:36	26.2	QTR	TPT	V..N
06-M007	11	2004-08-19 13:25:36	26.2	QTR	TPT	V..N
06-M007	11	2004-08-19 13:35:36	26.2	QTR	TPT	V..N
06-M007	11	2004-08-19 13:45:36	26.3	QTR	TPT	V..N
06-M007	11	2004-08-19 13:55:36	26.3	QTR	TPT	V..N
06-M007	11	2004-08-19 14:05:36	26.3	QTR	TPT	V..N
06-M007	11	2004-08-19 14:15:36	26.3	QTR	TPT	V..N
06-M007	11	2004-08-19 14:25:36	26.4	QTR	TPT	V..N
06-M007	11	2004-08-19 14:35:36	26.4	QTR	TPT	V..N
06-M007	11	2004-08-19 14:45:36	26.4	QTR	TPT	V..N
06-M007	11	2004-08-19 14:55:36	26.4	QTR	TPT	V..N
06-M007	11	2004-08-19 15:05:36	26.5	QTR	TPT	V..N
06-M007	11	2004-08-19 15:15:36	26.5	QTR	TPT	V..N
06-M007	11	2004-08-19 15:25:36	26.5	QTR	TPT	V..N
06-M007	11	2004-08-19 15:35:36	26.5	QTR	TPT	V..N
06-M007	11	2004-08-19 15:45:36	26.6	QTR	TPT	V..N
06-M007	11	2004-08-19 15:55:36	26.6	QTR	TPT	V..N
06-M007	11	2004-08-19 16:05:36	26.5	QTR	TPT	V..N
06-M007	11	2004-08-19 16:15:36	26.5	QTR	TPT	V..N
06-M007	11	2004-08-19 16:25:36	26.5	QTR	TPT	V..N
06-M007	11	2004-08-19 16:35:36	26.5	QTR	TPT	V..N
06-M007	11	2004-08-19 16:45:36	26.5	QTR	TPT	V..N
06-M007	11	2004-08-19 16:55:36	26.5	QTR	TPT	V..N
06-M007	11	2004-08-19 17:05:36	26.5	QTR	TPT	V..N
06-M007	11	2004-08-19 17:15:36	26.5	QTR	TPT	V..N
06-M007	11	2004-08-19 17:25:36	26.5	QTR	TPT	V..N
06-M007	11	2004-08-19 17:35:36	26.6	QTR	TPT	V..N
06-M007	11	2004-08-19 17:45:36	26.6	QTR	TPT	V..N
06-M007	11	2004-08-19 17:55:36	26.6	QTR	TPT	V..N
06-M007	11	2004-08-19 18:05:36	26.6	QTR	TPT	V..N
06-M007	11	2004-08-19 18:15:36	26.6	QTR	TPT	V..N
06-M007	11	2004-08-19 18:25:36	26.7	QTR	TPT	V..N
06-M007	11	2004-08-19 18:35:36	26.7	QTR	TPT	V..N
06-M007	11	2004-08-19 18:45:36	26.7	QTR	TPT	V..N
06-M007	11	2004-08-19 18:55:36	26.7	QTR	TPT	V..N
06-M007	11	2004-08-19 19:05:36	26.7	QTR	TPT	V..N
06-M007	11	2004-08-19 19:15:36	26.7	QTR	TPT	V..N
06-M007	11	2004-08-19 19:25:36	26.7	QTR	TPT	V..N
06-M007	11	2004-08-19 19:35:36	26.7	QTR	TPT	V..N
06-M007	11	2004-08-19 19:45:36	26.7	QTR	TPT	V..N
06-M007	11	2004-08-19 19:55:36	26.7	QTR	TPT	V..N
06-M007	11	2004-08-19 20:05:36	26.7	QTR	TPT	V..N
06-M007	11	2004-08-19 20:15:36	26.7	QTR	TPT	V..N
06-M007	11	2004-08-19 20:25:36	26.7	QTR	TPT	V..N
06-M007	11	2004-08-19 20:35:36	26.7	QTR	TPT	V..N
06-M007	11	2004-08-19 20:45:36	26.7	QTR	TPT	V..N
06-M007	11	2004-08-19 20:55:36	26.7	QTR	TPT	V..N
06-M007	11	2004-08-19 21:05:36	26.7	QTR	TPT	V..N
06-M007	11	2004-08-19 21:15:36	26.7	QTR	TPT	V..N
06-M007	11	2004-08-19 21:25:36	26.7	QTR	TPT	V..N
06-M007	11	2004-08-19 21:35:36	26.8	QTR	TPT	V..N
06-M007	11	2004-08-19 21:45:36	26.8	QTR	TPT	V..N
06-M007	11	2004-08-19 21:55:36	26.8	QTR	TPT	V..N
06-M007	11	2004-08-19 22:05:36	26.8	QTR	TPT	V..N
06-M007	11	2004-08-19 22:15:36	26.8	QTR	TPT	V..N
06-M007	11	2004-08-19 22:25:36	26.8	QTR	TPT	V..N
06-M007	11	2004-08-19 22:35:36	26.8	QTR	TPT	V..N
06-M007	11	2004-08-19 22:45:36	26.7	QTR	TPT	V..N
06-M007	11	2004-08-19 22:55:36	26.7	QTR	TPT	V..N
06-M007	11	2004-08-19 23:05:36	26.7	QTR	TPT	V..N
06-M007	11	2004-08-19 23:15:36	26.8	QTR	TPT	V..N
06-M007	11	2004-08-19 23:25:36	26.8	QTR	TPT	V..N
06-M007	11	2004-08-19 23:35:36	26.8	QTR	TPT	V..N
06-M007	11	2004-08-19 23:45:36	26.8	QTR	TPT	V..N
06-M007	11	2004-08-19 23:55:36	26.8	QTR	TPT	V..N
06-M007	11	2004-08-20 00:05:36	26.8	QTR	TPT	V..N
06-M007	11	2004-08-20 00:15:36	26.8	QTR	TPT	V..N
06-M007	11	2004-08-20 00:25:36	26.8	QTR	TPT	V..N
06-M007	11	2004-08-20 00:35:36	26.8	QTR	TPT	V..N
06-M007	11	2004-08-20 00:45:36	26.8	QTR	TPT	V..N
06-M007	11	2004-08-20 00:55:36	26.8	QTR	TPT	V..N
06-M007	11	2004-08-20 01:05:36	26.8	QTR	TPT	V..N
06-M007	11	2004-08-20 01:15:36	26.8	QTR	TPT	V..N
06-M007	11	2004-08-20 01:25:36	26.8	QTR	TPT	V..N
06-M007	11	2004-08-20 01:35:36	26.8	QTR	TPT	V..N
06-M007	11	2004-08-20 01:45:36	26.8	QTR	TPT	V..N
06-M007	11	2004-08-20 01:55:36	26.8	QTR	TPT	V..N
06-M007	11	2004-08-20 02:05:36	26.8	QTR	TPT	V..N
06-M007	11	2004-08-20 02:15:36	26.8	QTR	TPT	V..N
06-M007	11	2004-08-20 02:25:36	26.8	QTR	TPT	V..N
06-M007	11	2004-08-20 02:35:36	26.8	QTR	TPT	V..N
06-M007	11	2004-08-20 02:45:36	26.8	QTR	TPT	V..N
06-M007	11	2004-08-20 02:55:36	26.8	QTR	TPT	V..N
06-M007	11	2004-08-20 03:05:36	26.8	QTR	TPT	V..N
06-M007	11	2004-08-20 03:15:36	26.8	QTR	TPT	V..N
06-M007	11	2004-08-20 03:25:36	26.8	QTR	TPT	V..N
06-M007	11	2004-08-20 03:35:36	26.8	QTR	TPT	V..N
06-M007	11	2004-08-20 03:45:36	26.8	QTR	TPT	V..N
06-M007	11	2004-08-20 03:55:36	26.8	QTR	TPT	V..N
06-M007	11	2004-08-20 04:05:36	26.8	QTR	TPT	V..N
06-M007	11	2004-08-20 04:15:36	26.8	QTR	TPT	V..N
06-M007	11	2004-08-20 04:25:36	26.7	QTR	TPT	V..N
06-M007	11	2004-08-20 04:35:36	26.7	QTR	TPT	V..N
06-M007	11	2004-08-20 04:45:36	26.7	QTR	TPT	V..N
06-M007	11	2004-08-20 04:55:36	26.7	QTR	TPT	V..N
06-M007	11	2004-08-20 05:05:36	26.7	QTR	TPT	V..N
06-M007	11	2004-08-20 05:15:36	26.7	QTR	TPT	V..N
06-M007	11	2004-08-20 05:25:36	26.7	QTR	TPT	V..N
06-M007	11	2004-08-20 05:35:36	26.7	QTR	TPT	V..N
06-M007	11	2004-08-20 05:45:36	26.7	QTR	TPT	V..N
06-M007	11	2004-08-20 05:55:36	26.8	QTR	TPT	V..N
06-M007	11	2004-08-20 06:05:36	26.7	QTR	TPT	V..N
06-M007	11	2004-08-20 06:15:36	26.7	QTR	TPT	V..N
06-M007	11	2004-08-20 06:25:36	26.7	QTR	TPT	V..N
06-M007	11	2004-08-20 06:35:36	26.7	QTR	TPT	V..N
06-M007	11	2004-08-20 06:45:36	26.7	QTR	TPT	V..N
06-M007	11	2004-08-20 06:55:36	26.7	QTR	TPT	V..N
06-M007	11	2004-08-20 07:05:36	26.7	QTR	TPT	V..N
06-M007	11	2004-08-20 07:15:36	26.7	QTR	TPT	V..N
06-M007	11	2004-08-20 07:25:36	26.7	QTR	TPT	V..N
06-M007	11	2004-08-20 07:35:36	26.7	QTR	TPT	V..N
06-M007	11	2004-08-20 07:45:36	26.1	QTR	TPT	V..N
06-M007	11	2004-08-20 07:55:36	25.4	QTR	TPT	V..N
06-M007	11	2004-08-20 08:05:36	24.8	QTR	TPT	V..N
06-M007	11	2004-08-20 08:15:36	24.4	QTR	TPT	V..N
06-M007	11	2004-08-20 08:25:36	24.2	QTR	TPT	V..N
06-M007	11	2004-08-20 08:35:36	24.1	QTR	TPT	V..N
06-M007	11	2004-08-20 08:45:36	24.1	QTR	TPT	V..N
06-M007	11	2004-08-20 08:55:36	24.1	QTR	TPT	V..N
06-M007	11	2004-08-20 09:05:36	24.1	QTR	TPT	V..N
06-M007	11	2004-08-20 09:15:36	24	QTR	TPT	V..N
06-M007	11	2004-08-20 09:25:36	24	QTR	TPT	V..N
06-M007	11	2004-08-20 09:35:36	24.1	QTR	TPT	V..N
06-M007	11	2004-08-20 09:45:36	24	QTR	TPT	V..N
06-M007	11	2004-08-20 09:55:36	24	QTR	TPT	V..N
06-M007	11	2004-08-20 10:05:36	24	QTR	TPT	V..N
06-M007	11	2004-08-20 10:15:36	24	QTR	TPT	V..N
06-M007	11	2004-08-20 10:25:36	24	QTR	TPT	V..N
06-M007	11	2004-08-20 10:35:36	24.1	QTR	TPT	V..N
06-M007	11	2004-08-20 10:45:36	24.2	QTR	TPT	V..N
06-M007	11	2004-08-20 10:55:36	24.3	QTR	TPT	V..N
06-M007	11	2004-08-20 11:05:36	24.4	QTR	TPT	V..N
06-M007	11	2004-08-20 11:15:36	24.5	QTR	TPT	V..N
06-M007	11	2004-08-20 11:25:36	24.6	QTR	TPT	V..N
06-M007	11	2004-08-20 11:35:36	24.6	QTR	TPT	V..N
06-M007	11	2004-08-20 11:45:36	24.7	QTR	TPT	V..N
06-M007	11	2004-08-20 11:55:36	24.7	QTR	TPT	V..N
06-M007	11	2004-08-20 12:05:36	24.7	QTR	TPT	V..N
06-M007	11	2004-08-20 12:15:36	24.8	QTR	TPT	V..N
06-M007	11	2004-08-20 12:25:36	24.8	QTR	TPT	V..N
06-M007	11	2004-08-20 12:35:36	24.9	QTR	TPT	V..N
06-M007	11	2004-08-20 12:45:36	24.9	QTR	TPT	V..N
06-M007	11	2004-08-20 12:55:36	25	QTR	TPT	V..N
06-M007	11	2004-08-20 13:05:36	25.1	QTR	TPT	V..N
06-M007	11	2004-08-20 13:15:36	25.1	QTR	TPT	V..N
06-M007	11	2004-08-20 13:25:36	25.2	QTR	TPT	V..N
06-M007	11	2004-08-20 13:35:36	25.2	QTR	TPT	V..N
06-M007	11	2004-08-20 13:45:36	25.2	QTR	TPT	V..N
06-M007	11	2004-08-20 13:55:36	25.3	QTR	TPT	V..N
06-M007	11	2004-08-20 14:05:36	25.3	QTR	TPT	V..N
06-M007	11	2004-08-20 14:15:36	25.4	QTR	TPT	V..N
06-M007	11	2004-08-20 14:25:36	25.5	QTR	TPT	V..N
06-M007	11	2004-08-20 14:35:36	25.6	QTR	TPT	V..N
06-M007	11	2004-08-20 14:45:36	25.6	QTR	TPT	V..N
06-M007	11	2004-08-20 14:55:36	25.6	QTR	TPT	V..N
06-M007	11	2004-08-20 15:05:36	25.7	QTR	TPT	V..N
06-M007	11	2004-08-20 15:15:36	25.8	QTR	TPT	V..N
06-M007	11	2004-08-20 15:25:36	25.8	QTR	TPT	V..N
06-M007	11	2004-08-20 15:35:36	25.9	QTR	TPT	V..N
06-M007	11	2004-08-20 15:45:36	25.9	QTR	TPT	V..N
06-M007	11	2004-08-20 15:55:36	25.9	QTR	TPT	V..N
06-M007	11	2004-08-20 16:05:36	25.9	QTR	TPT	V..N
06-M007	11	2004-08-20 16:15:36	25.9	QTR	TPT	V..N
06-M007	11	2004-08-20 16:25:36	25.9	QTR	TPT	V..N
06-M007	11	2004-08-20 16:35:36	25.9	QTR	TPT	V..N
06-M007	11	2004-08-20 16:45:36	25.9	QTR	TPT	V..N
06-M007	11	2004-08-20 16:55:36	25.9	QTR	TPT	V..N
06-M007	11	2004-08-20 17:05:36	26	QTR	TPT	V..N
06-M007	11	2004-08-20 17:15:36	26	QTR	TPT	V..N
06-M007	11	2004-08-20 17:25:36	26	QTR	TPT	V..N
06-M007	11	2004-08-20 17:35:36	26	QTR	TPT	V..N
06-M007	11	2004-08-20 17:45:36	26	QTR	TPT	V..N
06-M007	11	2004-08-20 17:55:36	26.1	QTR	TPT	V..N
06-M007	11	2004-08-20 18:05:36	26.1	QTR	TPT	V..N
06-M007	11	2004-08-20 18:15:36	26.1	QTR	TPT	V..N
06-M007	11	2004-08-20 18:25:36	26.1	QTR	TPT	V..N
06-M007	11	2004-08-20 18:35:36	26.1	QTR	TPT	V..N
06-M007	11	2004-08-20 18:45:36	26.1	QTR	TPT	V..N
06-M007	11	2004-08-20 18:55:36	26.1	QTR	TPT	V..N
06-M007	11	2004-08-20 19:05:36	26.1	QTR	TPT	V..N
06-M007	11	2004-08-20 19:15:36	26.1	QTR	TPT	V..N
06-M007	11	2004-08-20 19:25:36	26.1	QTR	TPT	V..N
06-M007	11	2004-08-20 19:35:36	26.1	QTR	TPT	V..N
06-M007	11	2004-08-20 19:45:36	26.1	QTR	TPT	V..N
06-M007	11	2004-08-20 19:55:36	26.2	QTR	TPT	V..N
06-M007	11	2004-08-20 20:05:36	26.2	QTR	TPT	V..N
06-M007	11	2004-08-20 20:15:36	26.2	QTR	TPT	V..N
06-M007	11	2004-08-20 20:25:36	26.2	QTR	TPT	V..N
06-M007	11	2004-08-20 20:35:36	26.2	QTR	TPT	V..N
06-M007	11	2004-08-20 20:45:36	26.2	QTR	TPT	V..N
06-M007	11	2004-08-20 20:55:36	26.2	QTR	TPT	V..N
06-M007	11	2004-08-20 21:05:36	26.2	QTR	TPT	V..N
06-M007	11	2004-08-20 21:15:36	26.2	QTR	TPT	V..N
06-M007	11	2004-08-20 21:25:36	26.2	QTR	TPT	V..N
06-M007	11	2004-08-20 21:35:36	26.2	QTR	TPT	V..N
06-M007	11	2004-08-20 21:45:36	26.2	QTR	TPT	V..N
06-M007	11	2004-08-20 21:55:36	26.2	QTR	TPT	V..N
06-M007	11	2004-08-20 22:05:36	26.1	QTR	TPT	V..N
06-M007	11	2004-08-20 22:15:36	26.1	QTR	TPT	V..N
06-M007	11	2004-08-20 22:25:36	26	QTR	TPT	V..N
06-M007	11	2004-08-20 22:35:36	26	QTR	TPT	V..N
06-M007	11	2004-08-20 22:45:36	26	QTR	TPT	V..N
06-M007	11	2004-08-20 22:55:36	26	QTR	TPT	V..N
06-M007	11	2004-08-20 23:05:36	26	QTR	TPT	V..N
06-M007	11	2004-08-20 23:15:36	26.1	QTR	TPT	V..N
06-M007	11	2004-08-20 23:25:36	26.1	QTR	TPT	V..N
06-M007	11	2004-08-20 23:35:36	26.1	QTR	TPT	V..N
06-M007	11	2004-08-20 23:45:36	26.1	QTR	TPT	V..N
06-M007	11	2004-08-20 23:55:36	26.1	QTR	TPT	V..N
06-M007	11	2004-08-21 00:05:36	26.1	QTR	TPT	V..N
06-M007	11	2004-08-21 00:15:36	26.1	QTR	TPT	V..N
06-M007	11	2004-08-21 00:25:36	26.1	QTR	TPT	V..N
06-M007	11	2004-08-21 00:35:36	26.1	QTR	TPT	V..N
06-M007	11	2004-08-21 00:45:36	26.1	QTR	TPT	V..N
06-M007	11	2004-08-21 00:55:36	26.1	QTR	TPT	V..N
06-M007	11	2004-08-21 01:05:36	26.1	QTR	TPT	V..N
06-M007	11	2004-08-21 01:15:36	26.1	QTR	TPT	V..N
06-M007	11	2004-08-21 01:25:36	26.1	QTR	TPT	V..N
06-M007	11	2004-08-21 01:35:36	26.1	QTR	TPT	V..N
06-M007	11	2004-08-21 01:45:36	26.1	QTR	TPT	V..N
06-M007	11	2004-08-21 01:55:36	26.1	QTR	TPT	V..N
06-M007	11	2004-08-21 02:05:36	26.1	QTR	TPT	V..N
06-M007	11	2004-08-21 02:15:36	26	QTR	TPT	V..N
06-M007	11	2004-08-21 02:25:36	26	QTR	TPT	V..N
06-M007	11	2004-08-21 02:35:36	26	QTR	TPT	V..N
06-M007	11	2004-08-21 02:45:36	26	QTR	TPT	V..N
06-M007	11	2004-08-21 02:55:36	26	QTR	TPT	V..N
06-M007	11	2004-08-21 03:05:36	26	QTR	TPT	V..N
06-M007	11	2004-08-21 03:15:36	26	QTR	TPT	V..N
06-M007	11	2004-08-21 03:25:36	25.9	QTR	TPT	V..N
06-M007	11	2004-08-21 03:35:36	25.9	QTR	TPT	V..N
06-M007	11	2004-08-21 03:45:36	25.9	QTR	TPT	V..N
06-M007	11	2004-08-21 03:55:36	25.9	QTR	TPT	V..N
06-M007	11	2004-08-21 04:05:36	25.9	QTR	TPT	V..N
06-M007	11	2004-08-21 04:15:36	25.9	QTR	TPT	V..N
06-M007	11	2004-08-21 04:25:36	25.9	QTR	TPT	V..N
06-M007	11	2004-08-21 04:35:36	25.9	QTR	TPT	V..N
06-M007	11	2004-08-21 04:45:36	25.9	QTR	TPT	V..N
06-M007	11	2004-08-21 04:55:36	25.9	QTR	TPT	V..N
06-M007	11	2004-08-21 05:05:36	25.9	QTR	TPT	V..N
06-M007	11	2004-08-21 05:15:36	25.9	QTR	TPT	V..N
06-M007	11	2004-08-21 05:25:36	25.9	QTR	TPT	V..N
06-M007	11	2004-08-21 05:35:36	25.9	QTR	TPT	V..N
06-M007	11	2004-08-21 05:45:36	25.9	QTR	TPT	V..N
06-M007	11	2004-08-21 05:55:36	25.9	QTR	TPT	V..N
06-M007	11	2004-08-21 06:05:36	25.9	QTR	TPT	V..N
06-M007	11	2004-08-21 06:15:36	25.9	QTR	TPT	V..N
06-M007	11	2004-08-21 06:25:36	25.9	QTR	TPT	V..N
06-M007	11	2004-08-21 06:35:36	25.8	QTR	TPT	V..N
06-M007	11	2004-08-21 06:45:36	25.8	QTR	TPT	V..N
06-M007	11	2004-08-21 06:55:36	25.8	QTR	TPT	V..N
06-M007	11	2004-08-21 07:05:36	25.8	QTR	TPT	V..N
06-M007	11	2004-08-21 07:15:36	25.8	QTR	TPT	V..N
06-M007	11	2004-08-21 07:25:36	25.8	QTR	TPT	V..N
06-M007	11	2004-08-21 07:35:36	25.8	QTR	TPT	V..N
06-M007	11	2004-08-21 07:45:36	25.3	QTR	TPT	V..N
06-M007	11	2004-08-21 07:55:36	23.9	QTR	TPT	V..N
06-M007	11	2004-08-21 08:05:36	22.6	QTR	TPT	V..N
06-M007	11	2004-08-21 08:15:36	21.7	QTR	TPT	V..N
06-M007	11	2004-08-21 08:25:36	21.2	QTR	TPT	V..N
06-M007	11	2004-08-21 08:35:36	21.1	QTR	TPT	V..N
06-M007	11	2004-08-21 08:45:36	20.9	QTR	TPT	V..N
06-M007	11	2004-08-21 08:55:36	20.8	QTR	TPT	V..N
06-M007	11	2004-08-21 09:05:36	20.7	QTR	TPT	V..N
06-M007	11	2004-08-21 09:15:36	20.9	QTR	TPT	V..N
06-M007	11	2004-08-21 09:25:36	21.2	QTR	TPT	V..N
06-M007	11	2004-08-21 09:35:36	21.4	QTR	TPT	V..N
06-M007	11	2004-08-21 09:45:36	21.6	QTR	TPT	V..N
06-M007	11	2004-08-21 09:55:36	21.7	QTR	TPT	V..N
06-M007	11	2004-08-21 10:05:36	21.8	QTR	TPT	V..N
06-M007	11	2004-08-21 10:15:36	21.9	QTR	TPT	V..N
06-M007	11	2004-08-21 10:25:36	21.9	QTR	TPT	V..N
06-M007	11	2004-08-21 10:35:36	22	QTR	TPT	V..N
06-M007	11	2004-08-21 10:45:36	22.1	QTR	TPT	V..N
06-M007	11	2004-08-21 10:55:36	22.1	QTR	TPT	V..N
06-M007	11	2004-08-21 11:05:36	22.2	QTR	TPT	V..N
06-M007	11	2004-08-21 11:15:36	22.3	QTR	TPT	V..N
06-M007	11	2004-08-21 11:25:36	22.6	QTR	TPT	V..N
06-M007	11	2004-08-21 11:35:36	22.7	QTR	TPT	V..N
06-M007	11	2004-08-21 11:45:36	22.8	QTR	TPT	V..N
06-M007	11	2004-08-21 11:55:36	22.9	QTR	TPT	V..N
06-M007	11	2004-08-21 12:05:36	23.1	QTR	TPT	V..N
06-M007	11	2004-08-21 12:15:36	23.2	QTR	TPT	V..N
06-M007	11	2004-08-21 12:25:36	23.3	QTR	TPT	V..N
06-M007	11	2004-08-21 12:35:36	23.4	QTR	TPT	V..N
06-M007	11	2004-08-21 12:45:36	23.5	QTR	TPT	V..N
06-M007	11	2004-08-21 12:55:36	23.6	QTR	TPT	V..N
06-M007	11	2004-08-21 13:05:36	23.7	QTR	TPT	V..N
06-M007	11	2004-08-21 13:15:36	23.8	QTR	TPT	V..N
06-M007	11	2004-08-21 13:25:36	23.9	QTR	TPT	V..N
06-M007	11	2004-08-21 13:35:36	24	QTR	TPT	V..N
06-M007	11	2004-08-21 13:45:36	24.1	QTR	TPT	V..N
06-M007	11	2004-08-21 13:55:36	24.1	QTR	TPT	V..N
06-M007	11	2004-08-21 14:05:36	24.1	QTR	TPT	V..N
06-M007	11	2004-08-21 14:15:36	24.1	QTR	TPT	V..N
06-M007	11	2004-08-21 14:25:36	24.2	QTR	TPT	V..N
06-M007	11	2004-08-21 14:35:36	24.2	QTR	TPT	V..N
06-M007	11	2004-08-21 14:45:36	24.3	QTR	TPT	V..N
06-M007	11	2004-08-21 14:55:36	24.3	QTR	TPT	V..N
06-M007	11	2004-08-21 15:05:36	24.3	QTR	TPT	V..N
06-M007	11	2004-08-21 15:15:36	24.3	QTR	TPT	V..N
06-M007	11	2004-08-21 15:25:36	24.4	QTR	TPT	V..N
06-M007	11	2004-08-21 15:35:36	24.4	QTR	TPT	V..N
06-M007	11	2004-08-21 15:45:36	24.4	QTR	TPT	V..N
06-M007	11	2004-08-21 15:55:36	24.5	QTR	TPT	V..N
06-M007	11	2004-08-21 16:05:36	24.6	QTR	TPT	V..N
06-M007	11	2004-08-21 16:15:36	24.6	QTR	TPT	V..N
06-M007	11	2004-08-21 16:25:36	24.6	QTR	TPT	V..N
06-M007	11	2004-08-21 16:35:36	24.6	QTR	TPT	V..N
06-M007	11	2004-08-21 16:45:36	24.6	QTR	TPT	V..N
06-M007	11	2004-08-21 16:55:36	24.6	QTR	TPT	V..N
06-M007	11	2004-08-21 17:05:36	24.7	QTR	TPT	V..N
06-M007	11	2004-08-21 17:15:36	24.7	QTR	TPT	V..N
06-M007	11	2004-08-21 17:25:36	24.7	QTR	TPT	V..N
06-M007	11	2004-08-21 17:35:36	24.7	QTR	TPT	V..N
06-M007	11	2004-08-21 17:45:36	24.7	QTR	TPT	V..N
06-M007	11	2004-08-21 17:55:36	24.6	QTR	TPT	V..N
06-M007	11	2004-08-21 18:05:36	24.5	QTR	TPT	V..N
06-M007	11	2004-08-21 18:15:36	24.4	QTR	TPT	V..N
06-M007	11	2004-08-21 18:25:36	24.3	QTR	TPT	V..N
06-M007	11	2004-08-21 18:35:36	24.3	QTR	TPT	V..N
06-M007	11	2004-08-21 18:45:36	24.3	QTR	TPT	V..N
06-M007	11	2004-08-21 18:55:36	24.3	QTR	TPT	V..N
06-M007	11	2004-08-21 19:05:36	24.3	QTR	TPT	V..N
06-M007	11	2004-08-21 19:15:36	24.1	QTR	TPT	V..N
06-M007	11	2004-08-21 19:25:36	24	QTR	TPT	V..N
06-M007	11	2004-08-21 19:35:36	23.9	QTR	TPT	V..N
06-M007	11	2004-08-21 19:45:36	23.9	QTR	TPT	V..N
06-M007	11	2004-08-21 19:55:36	23.8	QTR	TPT	V..N
06-M007	11	2004-08-21 20:05:36	23.7	QTR	TPT	V..N
06-M007	11	2004-08-21 20:15:36	23.8	QTR	TPT	V..N
06-M007	11	2004-08-21 20:25:36	24	QTR	TPT	V..N
06-M007	11	2004-08-21 20:35:36	24.2	QTR	TPT	V..N
06-M007	11	2004-08-21 20:45:36	24.3	QTR	TPT	V..N
06-M007	11	2004-08-21 20:55:36	24.4	QTR	TPT	V..N
06-M007	11	2004-08-21 21:05:36	24.4	QTR	TPT	V..N
06-M007	11	2004-08-21 21:15:36	24.5	QTR	TPT	V..N
06-M007	11	2004-08-21 21:25:36	24.6	QTR	TPT	V..N
06-M007	11	2004-08-21 21:35:36	24.6	QTR	TPT	V..N
06-M007	11	2004-08-21 21:45:36	24.6	QTR	TPT	V..N
06-M007	11	2004-08-21 21:55:36	24.7	QTR	TPT	V..N
06-M007	11	2004-08-21 22:05:36	24.8	QTR	TPT	V..N
06-M007	11	2004-08-21 22:15:36	24.8	QTR	TPT	V..N
06-M007	11	2004-08-21 22:25:36	24.8	QTR	TPT	V..N
06-M007	11	2004-08-21 22:35:36	24.8	QTR	TPT	V..N
06-M007	11	2004-08-21 22:45:36	24.8	QTR	TPT	V..N
06-M007	11	2004-08-21 22:55:36	24.9	QTR	TPT	V..N
06-M007	11	2004-08-21 23:05:36	24.9	QTR	TPT	V..N
06-M007	11	2004-08-21 23:15:36	24.9	QTR	TPT	V..N
06-M007	11	2004-08-21 23:25:36	24.9	QTR	TPT	V..N
06-M007	11	2004-08-21 23:35:36	24.9	QTR	TPT	V..N
06-M007	11	2004-08-21 23:45:36	24.9	QTR	TPT	V..N
06-M007	11	2004-08-21 23:55:36	24.9	QTR	TPT	V..N
06-M007	11	2004-08-22 00:05:36	24.9	QTR	TPT	V..N
06-M007	11	2004-08-22 00:15:36	24.9	QTR	TPT	V..N
06-M007	11	2004-08-22 00:25:36	25	QTR	TPT	V..N
06-M007	11	2004-08-22 00:35:36	25	QTR	TPT	V..N
06-M007	11	2004-08-22 00:45:36	25.1	QTR	TPT	V..N
06-M007	11	2004-08-22 00:55:36	25.1	QTR	TPT	V..N
06-M007	11	2004-08-22 01:05:36	25.1	QTR	TPT	V..N
06-M007	11	2004-08-22 01:15:36	25.1	QTR	TPT	V..N
06-M007	11	2004-08-22 01:25:36	25.1	QTR	TPT	V..N
06-M007	11	2004-08-22 01:35:36	25.1	QTR	TPT	V..N
06-M007	11	2004-08-22 01:45:36	25.2	QTR	TPT	V..N
06-M007	11	2004-08-22 01:55:36	25.2	QTR	TPT	V..N
06-M007	11	2004-08-22 02:05:36	25.2	QTR	TPT	V..N
06-M007	11	2004-08-22 02:15:36	25.1	QTR	TPT	V..N
06-M007	11	2004-08-22 02:25:36	25.1	QTR	TPT	V..N
06-M007	11	2004-08-22 02:35:36	25.1	QTR	TPT	V..N
06-M007	11	2004-08-22 02:45:36	25.1	QTR	TPT	V..N
06-M007	11	2004-08-22 02:55:36	25.1	QTR	TPT	V..N
06-M007	11	2004-08-22 03:05:36	25.1	QTR	TPT	V..N
06-M007	11	2004-08-22 03:15:36	25.1	QTR	TPT	V..N
06-M007	11	2004-08-22 03:25:36	25.2	QTR	TPT	V..N
06-M007	11	2004-08-22 03:35:36	25.2	QTR	TPT	V..N
06-M007	11	2004-08-22 03:45:36	25.2	QTR	TPT	V..N
06-M007	11	2004-08-22 03:55:36	25.2	QTR	TPT	V..N
06-M007	11	2004-08-22 04:05:36	25.2	QTR	TPT	V..N
06-M007	11	2004-08-22 04:15:36	25.2	QTR	TPT	V..N
06-M007	11	2004-08-22 04:25:36	25.2	QTR	TPT	V..N
06-M007	11	2004-08-22 04:35:36	25.2	QTR	TPT	V..N
06-M007	11	2004-08-22 04:45:36	25.2	QTR	TPT	V..N
06-M007	11	2004-08-22 04:55:36	25.2	QTR	TPT	V..N
06-M007	11	2004-08-22 05:05:36	25.2	QTR	TPT	V..N
06-M007	11	2004-08-22 05:15:36	25.2	QTR	TPT	V..N
06-M007	11	2004-08-22 05:25:36	25.2	QTR	TPT	V..N
06-M007	11	2004-08-22 05:35:36	25.1	QTR	TPT	V..N
06-M007	11	2004-08-22 05:45:36	25.1	QTR	TPT	V..N
06-M007	11	2004-08-22 05:55:36	25.2	QTR	TPT	V..N
06-M007	11	2004-08-22 06:05:36	25.1	QTR	TPT	V..N
06-M007	11	2004-08-22 06:15:36	25.1	QTR	TPT	V..N
06-M007	11	2004-08-22 06:25:36	25.1	QTR	TPT	V..N
06-M007	11	2004-08-22 06:35:36	25.1	QTR	TPT	V..N
06-M007	11	2004-08-22 06:45:36	25.2	QTR	TPT	V..N
06-M007	11	2004-08-22 06:55:36	25.2	QTR	TPT	V..N
06-M007	11	2004-08-22 07:05:36	25.1	QTR	TPT	V..N
06-M007	11	2004-08-22 07:15:36	25.1	QTR	TPT	V..N
06-M007	11	2004-08-22 07:25:36	25.1	QTR	TPT	V..N
06-M007	11	2004-08-22 07:35:36	25.1	QTR	TPT	V..N
06-M007	11	2004-08-22 07:45:36	25.1	QTR	TPT	V..N
06-M007	11	2004-08-22 07:55:36	25	QTR	TPT	V..N
06-M007	11	2004-08-22 08:05:36	25.1	QTR	TPT	V..N
06-M007	11	2004-08-22 08:15:36	25.1	QTR	TPT	V..N
06-M007	11	2004-08-22 08:25:36	25.1	QTR	TPT	V..N
06-M007	11	2004-08-22 08:35:36	25	QTR	TPT	V..N
06-M007	11	2004-08-22 08:45:36	25	QTR	TPT	V..N
06-M007	11	2004-08-22 08:55:36	25	QTR	TPT	V..N
06-M007	11	2004-08-22 09:05:36	25	QTR	TPT	V..N
06-M007	11	2004-08-22 09:15:36	25.1	QTR	TPT	V..N
06-M007	11	2004-08-22 09:25:36	25.2	QTR	TPT	V..N
06-M007	11	2004-08-22 09:35:36	25.2	QTR	TPT	V..N
06-M007	11	2004-08-22 09:45:36	25.2	QTR	TPT	V..N
06-M007	11	2004-08-22 09:55:36	25.2	QTR	TPT	V..N
06-M007	11	2004-08-22 10:05:36	25.2	QTR	TPT	V..N
06-M007	11	2004-08-22 10:15:36	25.2	QTR	TPT	V..N
06-M007	11	2004-08-22 10:25:36	25.1	QTR	TPT	V..N
06-M007	11	2004-08-22 10:35:36	24.9	QTR	TPT	V..N
06-M007	11	2004-08-22 10:45:36	24.8	QTR	TPT	V..N
06-M007	11	2004-08-22 10:55:36	24.8	QTR	TPT	V..N
06-M007	11	2004-08-22 11:05:36	24.7	QTR	TPT	V..N
06-M007	11	2004-08-22 11:15:36	24.4	QTR	TPT	V..N
06-M007	11	2004-08-22 11:25:36	23.9	QTR	TPT	V..N
06-M007	11	2004-08-22 11:35:36	23.4	QTR	TPT	V..N
06-M007	11	2004-08-22 11:45:36	23.2	QTR	TPT	V..N
06-M007	11	2004-08-22 11:55:36	23.1	QTR	TPT	V..N
06-M007	11	2004-08-22 12:05:36	23.1	QTR	TPT	V..N
06-M007	11	2004-08-22 12:15:36	23.1	QTR	TPT	V..N
06-M007	11	2004-08-22 12:25:36	23.1	QTR	TPT	V..N
06-M007	11	2004-08-22 12:35:36	23.1	QTR	TPT	V..N
06-M007	11	2004-08-22 12:45:36	23.1	QTR	TPT	V..N
06-M007	11	2004-08-22 12:55:36	23.2	QTR	TPT	V..N
06-M007	11	2004-08-22 13:05:36	23.3	QTR	TPT	V..N
06-M007	11	2004-08-22 13:15:36	23.4	QTR	TPT	V..N
06-M007	11	2004-08-22 13:25:36	23.4	QTR	TPT	V..N
06-M007	11	2004-08-22 13:35:36	23.4	QTR	TPT	V..N
06-M007	11	2004-08-22 13:45:36	23.5	QTR	TPT	V..N
06-M007	11	2004-08-22 13:55:36	23.6	QTR	TPT	V..N
06-M007	11	2004-08-22 14:05:36	23.7	QTR	TPT	V..N
06-M007	11	2004-08-22 14:15:36	23.8	QTR	TPT	V..N
06-M007	11	2004-08-22 14:25:36	23.9	QTR	TPT	V..N
06-M007	11	2004-08-22 14:35:36	24	QTR	TPT	V..N
06-M007	11	2004-08-22 14:45:36	24.1	QTR	TPT	V..N
06-M007	11	2004-08-22 14:55:36	24.2	QTR	TPT	V..N
06-M007	11	2004-08-22 15:05:36	24.3	QTR	TPT	V..N
06-M007	11	2004-08-22 15:15:36	24.4	QTR	TPT	V..N
06-M007	11	2004-08-22 15:25:36	24.5	QTR	TPT	V..N
06-M007	11	2004-08-22 15:35:36	24.6	QTR	TPT	V..N
06-M007	11	2004-08-22 15:45:36	24.6	QTR	TPT	V..N
06-M007	11	2004-08-22 15:55:36	24.7	QTR	TPT	V..N
06-M007	11	2004-08-22 16:05:36	24.7	QTR	TPT	V..N
06-M007	11	2004-08-22 16:15:36	24.7	QTR	TPT	V..N
06-M007	11	2004-08-22 16:25:36	24.8	QTR	TPT	V..N
06-M007	11	2004-08-22 16:35:36	24.8	QTR	TPT	V..N
06-M007	11	2004-08-22 16:45:36	24.8	QTR	TPT	V..N
06-M007	11	2004-08-22 16:55:36	24.8	QTR	TPT	V..N
06-M007	11	2004-08-22 17:05:36	24.8	QTR	TPT	V..N
06-M007	11	2004-08-22 17:15:36	24.8	QTR	TPT	V..N
06-M007	11	2004-08-22 17:25:36	24.8	QTR	TPT	V..N
06-M007	11	2004-08-22 17:35:36	24.8	QTR	TPT	V..N
06-M007	11	2004-08-22 17:45:36	24.9	QTR	TPT	V..N
06-M007	11	2004-08-22 17:55:36	24.9	QTR	TPT	V..N
06-M007	11	2004-08-22 18:05:36	24.9	QTR	TPT	V..N
06-M007	11	2004-08-22 18:15:36	24.9	QTR	TPT	V..N
06-M007	11	2004-08-22 18:25:36	24.9	QTR	TPT	V..N
06-M007	11	2004-08-22 18:35:36	24.9	QTR	TPT	V..N
06-M007	11	2004-08-22 18:45:36	24.9	QTR	TPT	V..N
06-M007	11	2004-08-22 18:55:36	24.9	QTR	TPT	V..N
06-M007	11	2004-08-22 19:05:36	24.9	QTR	TPT	V..N
06-M007	11	2004-08-22 19:15:36	24.9	QTR	TPT	V..N
06-M007	11	2004-08-22 19:25:36	24.9	QTR	TPT	V..N
06-M007	11	2004-08-22 19:35:36	24.9	QTR	TPT	V..N
06-M007	11	2004-08-22 19:45:36	24.9	QTR	TPT	V..N
06-M007	11	2004-08-22 19:55:36	24.9	QTR	TPT	V..N
06-M007	11	2004-08-22 20:05:36	24.9	QTR	TPT	V..N
06-M007	11	2004-08-22 20:15:36	24.9	QTR	TPT	V..N
06-M007	11	2004-08-22 20:25:36	24.9	QTR	TPT	V..N
06-M007	11	2004-08-22 20:35:36	24.9	QTR	TPT	V..N
06-M007	11	2004-08-22 20:45:36	24.8	QTR	TPT	V..N
06-M007	11	2004-08-22 20:55:36	24.6	QTR	TPT	V..N
06-M007	11	2004-08-22 21:05:36	24.3	QTR	TPT	V..N
06-M007	11	2004-08-22 21:15:36	24.1	QTR	TPT	V..N
06-M007	11	2004-08-22 21:25:36	24	QTR	TPT	V..N
06-M007	11	2004-08-22 21:35:36	24.1	QTR	TPT	V..N
06-M007	11	2004-08-22 21:45:36	24.2	QTR	TPT	V..N
06-M007	11	2004-08-22 21:55:36	24.2	QTR	TPT	V..N
06-M007	11	2004-08-22 22:05:36	24.2	QTR	TPT	V..N
06-M007	11	2004-08-22 22:15:36	24.2	QTR	TPT	V..N
06-M007	11	2004-08-22 22:25:36	24.2	QTR	TPT	V..N
06-M007	11	2004-08-22 22:35:36	24.2	QTR	TPT	V..N
06-M007	11	2004-08-22 22:45:36	24.3	QTR	TPT	V..N
06-M007	11	2004-08-22 22:55:36	24.3	QTR	TPT	V..N
06-M007	11	2004-08-22 23:05:36	24.4	QTR	TPT	V..N
06-M007	11	2004-08-22 23:15:36	24.4	QTR	TPT	V..N
06-M007	11	2004-08-22 23:25:36	24.5	QTR	TPT	V..N
06-M007	11	2004-08-22 23:35:36	24.6	QTR	TPT	V..N
06-M007	11	2004-08-22 23:45:36	24.6	QTR	TPT	V..N
06-M007	11	2004-08-22 23:55:36	24.6	QTR	TPT	V..N
06-M007	11	2004-08-23 00:05:36	24.7	QTR	TPT	V..N
06-M007	11	2004-08-23 00:15:36	24.7	QTR	TPT	V..N
06-M007	11	2004-08-23 00:25:36	24.7	QTR	TPT	V..N
06-M007	11	2004-08-23 00:35:36	24.8	QTR	TPT	V..N
06-M007	11	2004-08-23 00:45:36	24.8	QTR	TPT	V..N
06-M007	11	2004-08-23 00:55:36	24.8	QTR	TPT	V..N
06-M007	11	2004-08-23 01:05:36	24.9	QTR	TPT	V..N
06-M007	11	2004-08-23 01:15:36	24.9	QTR	TPT	V..N
06-M007	11	2004-08-23 01:25:36	24.9	QTR	TPT	V..N
06-M007	11	2004-08-23 01:35:36	24.9	QTR	TPT	V..N
06-M007	11	2004-08-23 01:45:36	24.9	QTR	TPT	V..N
06-M007	11	2004-08-23 01:55:36	24.9	QTR	TPT	V..N
06-M007	11	2004-08-23 02:05:36	24.9	QTR	TPT	V..N
06-M007	11	2004-08-23 02:15:36	25	QTR	TPT	V..N
06-M007	11	2004-08-23 02:25:36	25	QTR	TPT	V..N
06-M007	11	2004-08-23 02:35:36	25	QTR	TPT	V..N
06-M007	11	2004-08-23 02:45:36	25	QTR	TPT	V..N
06-M007	11	2004-08-23 02:55:36	25	QTR	TPT	V..N
06-M007	11	2004-08-23 03:05:36	25	QTR	TPT	V..N
06-M007	11	2004-08-23 03:15:36	25	QTR	TPT	V..N
06-M007	11	2004-08-23 03:25:36	25	QTR	TPT	V..N
06-M007	11	2004-08-23 03:35:36	24.9	QTR	TPT	V..N
06-M007	11	2004-08-23 03:45:36	24.9	QTR	TPT	V..N
06-M007	11	2004-08-23 03:55:36	24.9	QTR	TPT	V..N
06-M007	11	2004-08-23 04:05:36	24.9	QTR	TPT	V..N
06-M007	11	2004-08-23 04:15:36	24.9	QTR	TPT	V..N
06-M007	11	2004-08-23 04:25:36	24.9	QTR	TPT	V..N
06-M007	11	2004-08-23 04:35:36	24.9	QTR	TPT	V..N
06-M007	11	2004-08-23 04:45:36	24.9	QTR	TPT	V..N
06-M007	11	2004-08-23 04:55:36	24.9	QTR	TPT	V..N
06-M007	11	2004-08-23 05:05:36	24.9	QTR	TPT	V..N
06-M007	11	2004-08-23 05:15:36	24.9	QTR	TPT	V..N
06-M007	11	2004-08-23 05:25:36	24.9	QTR	TPT	V..N
06-M007	11	2004-08-23 05:35:36	24.9	QTR	TPT	V..N
06-M007	11	2004-08-23 05:45:36	24.9	QTR	TPT	V..N
06-M007	11	2004-08-23 05:55:36	24.9	QTR	TPT	V..N
06-M007	11	2004-08-23 06:05:36	24.9	QTR	TPT	V..N
06-M007	11	2004-08-23 06:15:36	24.9	QTR	TPT	V..N
06-M007	11	2004-08-23 06:25:36	24.9	QTR	TPT	V..N
06-M007	11	2004-08-23 06:35:36	24.9	QTR	TPT	V..N
06-M007	11	2004-08-23 06:45:36	24.9	QTR	TPT	V..N
06-M007	11	2004-08-23 06:55:36	24.9	QTR	TPT	V..N
06-M007	11	2004-08-23 07:05:36	24.9	QTR	TPT	V..N
06-M007	11	2004-08-23 07:15:36	24.9	QTR	TPT	V..N
06-M007	11	2004-08-23 07:25:36	24.9	QTR	TPT	V..N
06-M007	11	2004-08-23 07:35:36	24.9	QTR	TPT	V..N
06-M007	11	2004-08-23 07:45:36	24.9	QTR	TPT	V..N
06-M007	11	2004-08-23 07:55:36	24.9	QTR	TPT	V..N
06-M007	11	2004-08-23 08:05:36	24.8	QTR	TPT	V..N
06-M007	11	2004-08-23 08:15:36	24.1	QTR	TPT	V..N
06-M007	11	2004-08-23 08:25:36	23.4	QTR	TPT	V..N
06-M007	11	2004-08-23 08:35:36	23	QTR	TPT	V..N
06-M007	11	2004-08-23 08:45:36	22.7	QTR	TPT	V..N
06-M007	11	2004-08-23 08:55:36	22.6	QTR	TPT	V..N
06-M007	11	2004-08-23 09:05:36	22.5	QTR	TPT	V..N
06-M007	11	2004-08-23 09:15:36	22.5	QTR	TPT	V..N
06-M007	11	2004-08-23 09:25:36	22.5	QTR	TPT	V..N
06-M007	11	2004-08-23 09:35:36	22.6	QTR	TPT	V..N
06-M007	11	2004-08-23 09:45:36	22.7	QTR	TPT	V..N
06-M007	11	2004-08-23 09:55:36	22.8	QTR	TPT	V..N
06-M007	11	2004-08-23 10:05:36	22.9	QTR	TPT	V..N
06-M007	11	2004-08-23 10:15:36	22.9	QTR	TPT	V..N
06-M007	11	2004-08-23 10:25:36	23.1	QTR	TPT	V..N
06-M007	11	2004-08-23 10:35:36	23.2	QTR	TPT	V..N
06-M007	11	2004-08-23 10:45:36	23.2	QTR	TPT	V..N
06-M007	11	2004-08-23 10:55:36	23.3	QTR	TPT	V..N
06-M007	11	2004-08-23 11:05:36	23.4	QTR	TPT	V..N
06-M007	11	2004-08-23 11:15:36	23.5	QTR	TPT	V..N
06-M007	11	2004-08-23 11:25:36	23.6	QTR	TPT	V..N
06-M007	11	2004-08-23 11:35:36	23.7	QTR	TPT	V..N
06-M007	11	2004-08-23 11:45:36	23.8	QTR	TPT	V..N
06-M007	11	2004-08-23 11:55:36	23.9	QTR	TPT	V..N
06-M007	11	2004-08-23 12:05:36	24	QTR	TPT	V..N
06-M007	11	2004-08-23 12:15:36	24.1	QTR	TPT	V..N
06-M007	11	2004-08-23 12:25:36	24.2	QTR	TPT	V..N
06-M007	11	2004-08-23 12:35:36	24.3	QTR	TPT	V..N
06-M007	11	2004-08-23 12:45:36	24.4	QTR	TPT	V..N
06-M007	11	2004-08-23 12:55:36	24.4	QTR	TPT	V..N
06-M007	11	2004-08-23 13:05:36	24.5	QTR	TPT	V..N
06-M007	11	2004-08-23 13:15:36	24.6	QTR	TPT	V..N
06-M007	11	2004-08-23 13:25:36	24.6	QTR	TPT	V..N
06-M007	11	2004-08-23 13:35:36	24.6	QTR	TPT	V..N
06-M007	11	2004-08-23 13:45:36	24.6	QTR	TPT	V..N
06-M007	11	2004-08-23 13:55:36	24.6	QTR	TPT	V..N
06-M007	11	2004-08-23 14:05:36	24.6	QTR	TPT	V..N
06-M007	11	2004-08-23 14:15:36	24.6	QTR	TPT	V..N
06-M007	11	2004-08-23 14:25:36	24.7	QTR	TPT	V..N
06-M007	11	2004-08-23 14:35:36	24.7	QTR	TPT	V..N
06-M007	11	2004-08-23 14:45:36	24.7	QTR	TPT	V..N
06-M007	11	2004-08-23 14:55:36	24.7	QTR	TPT	V..N
06-M007	11	2004-08-23 15:05:36	24.8	QTR	TPT	V..N
06-M007	11	2004-08-23 15:15:36	24.8	QTR	TPT	V..N
06-M007	11	2004-08-23 15:25:36	24.8	QTR	TPT	V..N
06-M007	11	2004-08-23 15:35:36	24.8	QTR	TPT	V..N
06-M007	11	2004-08-23 15:45:36	24.9	QTR	TPT	V..N
06-M007	11	2004-08-23 15:55:36	24.9	QTR	TPT	V..N
06-M007	11	2004-08-23 16:05:36	24.9	QTR	TPT	V..N
06-M007	11	2004-08-23 16:15:36	24.9	QTR	TPT	V..N
06-M007	11	2004-08-23 16:25:36	24.9	QTR	TPT	V..N
06-M007	11	2004-08-23 16:35:36	24.9	QTR	TPT	V..N
06-M007	11	2004-08-23 16:45:36	24.9	QTR	TPT	V..N
06-M007	11	2004-08-23 16:55:36	24.9	QTR	TPT	V..N
06-M007	11	2004-08-23 17:05:36	24.9	QTR	TPT	V..N
06-M007	11	2004-08-23 17:15:36	24.9	QTR	TPT	V..N
06-M007	11	2004-08-23 17:25:36	25	QTR	TPT	V..N
06-M007	11	2004-08-23 17:35:36	25	QTR	TPT	V..N
06-M007	11	2004-08-23 17:45:36	24.9	QTR	TPT	V..N
06-M007	11	2004-08-23 17:55:36	24.9	QTR	TPT	V..N
06-M007	11	2004-08-23 18:05:36	25	QTR	TPT	V..N
06-M007	11	2004-08-23 18:15:36	25	QTR	TPT	V..N
06-M007	11	2004-08-23 18:25:36	25	QTR	TPT	V..N
06-M007	11	2004-08-23 18:35:36	25.1	QTR	TPT	V..N
06-M007	11	2004-08-23 18:45:36	25.1	QTR	TPT	V..N
06-M007	11	2004-08-23 18:55:36	25.1	QTR	TPT	V..N
06-M007	11	2004-08-23 19:05:36	25.1	QTR	TPT	V..N
06-M007	11	2004-08-23 19:15:36	25.1	QTR	TPT	V..N
06-M007	11	2004-08-23 19:25:36	25.1	QTR	TPT	V..N
06-M007	11	2004-08-23 19:35:36	25.1	QTR	TPT	V..N
06-M007	11	2004-08-23 19:45:36	25.1	QTR	TPT	V..N
06-M007	11	2004-08-23 19:55:36	25.1	QTR	TPT	V..N
06-M007	11	2004-08-23 20:05:36	25.1	QTR	TPT	V..N
06-M007	11	2004-08-23 20:15:36	25.1	QTR	TPT	V..N
06-M007	11	2004-08-23 20:25:36	25.1	QTR	TPT	V..N
06-M007	11	2004-08-23 20:35:36	25.1	QTR	TPT	V..N
06-M007	11	2004-08-23 20:45:36	25.1	QTR	TPT	V..N
06-M007	11	2004-08-23 20:55:36	25	QTR	TPT	V..N
06-M007	11	2004-08-23 21:05:36	25	QTR	TPT	V..N
06-M007	11	2004-08-23 21:15:36	25	QTR	TPT	V..N
06-M007	11	2004-08-23 21:25:36	25.1	QTR	TPT	V..N
06-M007	11	2004-08-23 21:35:36	25.1	QTR	TPT	V..N
06-M007	11	2004-08-23 21:45:36	25.1	QTR	TPT	V..N
06-M007	11	2004-08-23 21:55:36	25.1	QTR	TPT	V..N
06-M007	11	2004-08-23 22:05:36	25.1	QTR	TPT	V..N
06-M007	11	2004-08-23 22:15:36	25.1	QTR	TPT	V..N
06-M007	11	2004-08-23 22:25:36	25.1	QTR	TPT	V..N
06-M007	11	2004-08-23 22:35:36	25.1	QTR	TPT	V..N
06-M007	11	2004-08-23 22:45:36	25.1	QTR	TPT	V..N
06-M007	11	2004-08-23 22:55:36	25.1	QTR	TPT	V..N
06-M007	11	2004-08-23 23:05:36	25.1	QTR	TPT	V..N
06-M007	11	2004-08-23 23:15:36	25.1	QTR	TPT	V..N
06-M007	11	2004-08-23 23:25:36	25.2	QTR	TPT	V..N
06-M007	11	2004-08-23 23:35:36	25.2	QTR	TPT	V..N
06-M007	11	2004-08-23 23:45:36	25.2	QTR	TPT	V..N
06-M007	11	2004-08-23 23:55:36	25.2	QTR	TPT	V..N
06-M007	11	2004-08-24 00:05:36	25.2	QTR	TPT	V..N
06-M007	11	2004-08-24 00:15:36	25.2	QTR	TPT	V..N
06-M007	11	2004-08-24 00:25:36	25.2	QTR	TPT	V..N
06-M007	11	2004-08-24 00:35:36	25.2	QTR	TPT	V..N
06-M007	11	2004-08-24 00:45:36	25.2	QTR	TPT	V..N
06-M007	11	2004-08-24 00:55:36	25.2	QTR	TPT	V..N
06-M007	11	2004-08-24 01:05:36	25.2	QTR	TPT	V..N
06-M007	11	2004-08-24 01:15:36	25.2	QTR	TPT	V..N
06-M007	11	2004-08-24 01:25:36	25.2	QTR	TPT	V..N
06-M007	11	2004-08-24 01:35:36	25.2	QTR	TPT	V..N
06-M007	11	2004-08-24 01:45:36	25.2	QTR	TPT	V..N
06-M007	11	2004-08-24 01:55:36	25.2	QTR	TPT	V..N
06-M007	11	2004-08-24 02:05:36	25.2	QTR	TPT	V..N
06-M007	11	2004-08-24 02:15:36	25.2	QTR	TPT	V..N
06-M007	11	2004-08-24 02:25:36	25.2	QTR	TPT	V..N
06-M007	11	2004-08-24 02:35:36	25.2	QTR	TPT	V..N
06-M007	11	2004-08-24 02:45:36	25.2	QTR	TPT	V..N
06-M007	11	2004-08-24 02:55:36	25.2	QTR	TPT	V..N
06-M007	11	2004-08-24 03:05:36	25.2	QTR	TPT	V..N
06-M007	11	2004-08-24 03:15:36	25.2	QTR	TPT	V..N
06-M007	11	2004-08-24 03:25:36	25.2	QTR	TPT	V..N
06-M007	11	2004-08-24 03:35:36	25.2	QTR	TPT	V..N
06-M007	11	2004-08-24 03:45:36	25.2	QTR	TPT	V..N
06-M007	11	2004-08-24 03:55:36	25.2	QTR	TPT	V..N
06-M007	11	2004-08-24 04:05:36	25.2	QTR	TPT	V..N
06-M007	11	2004-08-24 04:15:36	25.2	QTR	TPT	V..N
06-M007	11	2004-08-24 04:25:36	25.2	QTR	TPT	V..N
06-M007	11	2004-08-24 04:35:36	25.2	QTR	TPT	V..N
06-M007	11	2004-08-24 04:45:36	25.2	QTR	TPT	V..N
06-M007	11	2004-08-24 04:55:36	25.2	QTR	TPT	V..N
06-M007	11	2004-08-24 05:05:36	25.2	QTR	TPT	V..N
06-M007	11	2004-08-24 05:15:36	25.2	QTR	TPT	V..N
06-M007	11	2004-08-24 05:25:36	25.2	QTR	TPT	V..N
06-M007	11	2004-08-24 05:35:36	25.2	QTR	TPT	V..N
06-M007	11	2004-08-24 05:45:36	25.2	QTR	TPT	V..N
06-M007	11	2004-08-24 05:55:36	25.2	QTR	TPT	V..N
06-M007	11	2004-08-24 06:05:36	25.2	QTR	TPT	V..N
06-M007	11	2004-08-24 06:15:36	25.2	QTR	TPT	V..N
06-M007	11	2004-08-24 06:25:36	25.2	QTR	TPT	V..N
06-M007	11	2004-08-24 06:35:36	25.2	QTR	TPT	V..N
06-M007	11	2004-08-24 06:45:36	25.2	QTR	TPT	V..N
06-M007	11	2004-08-24 06:55:36	25.2	QTR	TPT	V..N
06-M007	11	2004-08-24 07:05:36	25.2	QTR	TPT	V..N
06-M007	11	2004-08-24 07:15:36	25.2	QTR	TPT	V..N
06-M007	11	2004-08-24 07:25:36	25.2	QTR	TPT	V..N
06-M007	11	2004-08-24 07:35:36	25.2	QTR	TPT	V..N
06-M007	11	2004-08-24 07:45:36	25.2	QTR	TPT	V..N
06-M007	11	2004-08-24 07:55:36	25	QTR	TPT	V..N
06-M007	11	2004-08-24 08:05:36	24.8	QTR	TPT	V..N
06-M007	11	2004-08-24 08:15:36	24.6	QTR	TPT	V..N
06-M007	11	2004-08-24 08:25:36	24.4	QTR	TPT	V..N
06-M007	11	2004-08-24 08:35:36	24.4	QTR	TPT	V..N
06-M007	11	2004-08-24 08:45:36	24.3	QTR	TPT	V..N
06-M007	11	2004-08-24 08:55:36	24.2	QTR	TPT	V..N
06-M007	11	2004-08-24 09:05:36	24.2	QTR	TPT	V..N
06-M007	11	2004-08-24 09:15:36	24.2	QTR	TPT	V..N
06-M007	11	2004-08-24 09:25:36	24.2	QTR	TPT	V..N
06-M007	11	2004-08-24 09:35:36	24.2	QTR	TPT	V..N
06-M008	11	2004-11-29 14:32:14	17.4	QTR	TPT	V..N
06-M008	11	2004-11-29 14:42:14	17.9	QTR	TPT	V..N
06-M008	11	2004-11-29 14:52:14	18.1	QTR	TPT	V..N
06-M008	11	2004-11-29 15:02:14	18.1	QTR	TPT	V..N
06-M008	11	2004-11-29 15:12:14	18	QTR	TPT	V..N
06-M008	11	2004-11-29 15:22:14	18	QTR	TPT	V..N
06-M008	11	2004-11-29 15:32:14	18.1	QTR	TPT	V..N
06-M008	11	2004-11-29 15:42:14	18.2	QTR	TPT	V..N
06-M008	11	2004-11-29 15:52:14	18.2	QTR	TPT	V..N
06-M008	11	2004-11-29 16:02:14	18.2	QTR	TPT	V..N
06-M008	11	2004-11-29 16:12:14	18.2	QTR	TPT	V..N
06-M008	11	2004-11-29 16:22:14	18.2	QTR	TPT	V..N
06-M008	11	2004-11-29 16:32:14	18.2	QTR	TPT	V..N
06-M008	11	2004-11-29 16:42:14	18.2	QTR	TPT	V..N
06-M008	11	2004-11-29 16:52:14	18.2	QTR	TPT	V..N
06-M008	11	2004-11-29 17:02:14	18.2	QTR	TPT	V..N
06-M008	11	2004-11-29 17:12:14	18.2	QTR	TPT	V..N
06-M008	11	2004-11-29 17:22:14	18.3	QTR	TPT	V..N
06-M008	11	2004-11-29 17:32:14	18.6	QTR	TPT	V..N
06-M008	11	2004-11-29 17:42:14	18.7	QTR	TPT	V..N
06-M008	11	2004-11-29 17:52:14	18.8	QTR	TPT	V..N
06-M008	11	2004-11-29 18:02:14	18.9	QTR	TPT	V..N
06-M008	11	2004-11-29 18:12:14	19	QTR	TPT	V..N
06-M008	11	2004-11-29 18:22:14	19.1	QTR	TPT	V..N
06-M008	11	2004-11-29 18:32:14	19.1	QTR	TPT	V..N
06-M008	11	2004-11-29 18:42:14	19.2	QTR	TPT	V..N
06-M008	11	2004-11-29 18:52:14	19.3	QTR	TPT	V..N
06-M008	11	2004-11-29 19:02:14	19.4	QTR	TPT	V..N
06-M008	11	2004-11-29 19:12:14	19.4	QTR	TPT	V..N
06-M008	11	2004-11-29 19:22:14	19.4	QTR	TPT	V..N
06-M008	11	2004-11-29 19:32:14	19.6	QTR	TPT	V..N
06-M008	11	2004-11-29 19:42:14	19.7	QTR	TPT	V..N
06-M008	11	2004-11-29 19:52:14	19.7	QTR	TPT	V..N
06-M008	11	2004-11-29 20:02:14	19.8	QTR	TPT	V..N
06-M008	11	2004-11-29 20:12:14	19.8	QTR	TPT	V..N
06-M008	11	2004-11-29 20:22:14	19.8	QTR	TPT	V..N
06-M008	11	2004-11-29 20:32:14	19.8	QTR	TPT	V..N
06-M008	11	2004-11-29 20:42:14	19.8	QTR	TPT	V..N
06-M008	11	2004-11-29 20:52:14	19.9	QTR	TPT	V..N
06-M008	11	2004-11-29 21:02:14	19.9	QTR	TPT	V..N
06-M008	11	2004-11-29 21:12:14	19.9	QTR	TPT	V..N
06-M008	11	2004-11-29 21:22:14	19.9	QTR	TPT	V..N
06-M008	11	2004-11-29 21:32:14	19.9	QTR	TPT	V..N
06-M008	11	2004-11-29 21:42:14	19.9	QTR	TPT	V..N
06-M008	11	2004-11-29 21:52:14	19.9	QTR	TPT	V..N
06-M008	11	2004-11-29 22:02:14	19.9	QTR	TPT	V..N
06-M008	11	2004-11-29 22:12:14	19.9	QTR	TPT	V..N
06-M008	11	2004-11-29 22:22:14	19.9	QTR	TPT	V..N
06-M008	11	2004-11-29 22:32:14	19.9	QTR	TPT	V..N
06-M008	11	2004-11-29 22:42:14	19.9	QTR	TPT	V..N
06-M008	11	2004-11-29 22:52:14	19.8	QTR	TPT	V..N
06-M008	11	2004-11-29 23:02:14	19.9	QTR	TPT	V..N
06-M008	11	2004-11-29 23:12:14	19.9	QTR	TPT	V..N
06-M008	11	2004-11-29 23:22:14	19.8	QTR	TPT	V..N
06-M008	11	2004-11-29 23:32:14	19.9	QTR	TPT	V..N
06-M008	11	2004-11-29 23:42:14	20.1	QTR	TPT	V..N
06-M008	11	2004-11-29 23:52:14	20.1	QTR	TPT	V..N
06-M008	11	2004-11-30 00:02:14	19.9	QTR	TPT	V..N
06-M008	11	2004-11-30 00:12:14	19.8	QTR	TPT	V..N
06-M008	11	2004-11-30 00:22:14	19.5	QTR	TPT	V..N
06-M008	11	2004-11-30 00:32:14	19.3	QTR	TPT	V..N
06-M008	11	2004-11-30 00:42:14	19.1	QTR	TPT	V..N
06-M008	11	2004-11-30 00:52:14	19	QTR	TPT	V..N
06-M008	11	2004-11-30 01:02:14	18.8	QTR	TPT	V..N
06-M008	11	2004-11-30 01:12:14	18.7	QTR	TPT	V..N
06-M008	11	2004-11-30 01:22:14	18.5	QTR	TPT	V..N
06-M008	11	2004-11-30 01:32:14	18.3	QTR	TPT	V..N
06-M008	11	2004-11-30 01:42:14	18.2	QTR	TPT	V..N
06-M008	11	2004-11-30 01:52:14	18.2	QTR	TPT	V..N
06-M008	11	2004-11-30 02:02:14	18.1	QTR	TPT	V..N
06-M008	11	2004-11-30 02:12:14	18	QTR	TPT	V..N
06-M008	11	2004-11-30 02:22:14	17.9	QTR	TPT	V..N
06-M008	11	2004-11-30 02:32:14	17.9	QTR	TPT	V..N
06-M008	11	2004-11-30 02:42:14	17.9	QTR	TPT	V..N
06-M008	11	2004-11-30 02:52:14	17.9	QTR	TPT	V..N
06-M008	11	2004-11-30 03:02:14	17.9	QTR	TPT	V..N
06-M008	11	2004-11-30 03:12:14	17.9	QTR	TPT	V..N
06-M008	11	2004-11-30 03:22:14	17.9	QTR	TPT	V..N
06-M008	11	2004-11-30 03:32:14	17.8	QTR	TPT	V..N
06-M008	11	2004-11-30 03:42:14	17.8	QTR	TPT	V..N
06-M008	11	2004-11-30 03:52:14	17.7	QTR	TPT	V..N
06-M008	11	2004-11-30 04:02:14	17.6	QTR	TPT	V..N
06-M008	11	2004-11-30 04:12:14	17.5	QTR	TPT	V..N
06-M008	11	2004-11-30 04:22:14	17.4	QTR	TPT	V..N
06-M008	11	2004-11-30 04:32:14	17.3	QTR	TPT	V..N
06-M008	11	2004-11-30 04:42:14	17.3	QTR	TPT	V..N
06-M008	11	2004-11-30 04:52:14	17.3	QTR	TPT	V..N
06-M008	11	2004-11-30 05:02:14	17.2	QTR	TPT	V..N
06-M008	11	2004-11-30 05:12:14	17.2	QTR	TPT	V..N
06-M008	11	2004-11-30 05:22:14	17.1	QTR	TPT	V..N
06-M008	11	2004-11-30 05:32:14	17.1	QTR	TPT	V..N
06-M008	11	2004-11-30 05:42:14	17	QTR	TPT	V..N
06-M008	11	2004-11-30 05:52:14	17	QTR	TPT	V..N
06-M008	11	2004-11-30 06:02:14	16.9	QTR	TPT	V..N
06-M008	11	2004-11-30 06:12:14	16.9	QTR	TPT	V..N
06-M008	11	2004-11-30 06:22:14	16.9	QTR	TPT	V..N
06-M008	11	2004-11-30 06:32:14	16.9	QTR	TPT	V..N
06-M008	11	2004-11-30 06:42:14	16.8	QTR	TPT	V..N
06-M008	11	2004-11-30 06:52:14	16.8	QTR	TPT	V..N
06-M008	11	2004-11-30 07:02:14	16.8	QTR	TPT	V..N
06-M008	11	2004-11-30 07:12:14	16.8	QTR	TPT	V..N
06-M008	11	2004-11-30 07:22:14	16.8	QTR	TPT	V..N
06-M008	11	2004-11-30 07:32:14	16.7	QTR	TPT	V..N
06-M008	11	2004-11-30 07:42:14	16.9	QTR	TPT	V..N
06-M008	11	2004-11-30 07:52:14	17.3	QTR	TPT	V..N
06-M008	11	2004-11-30 08:02:14	17.7	QTR	TPT	V..N
06-M008	11	2004-11-30 08:12:14	17.9	QTR	TPT	V..N
06-M008	11	2004-11-30 08:22:14	17.9	QTR	TPT	V..N
06-M008	11	2004-11-30 08:32:14	16.1	QTR	TPT	V..N
06-M008	11	2004-11-30 08:42:14	14.6	QTR	TPT	V..N
06-M008	11	2004-11-30 08:52:14	14.1	QTR	TPT	V..N
06-M008	11	2004-11-30 09:02:14	14.5	QTR	TPT	V..N
06-M008	11	2004-11-30 09:12:14	14.8	QTR	TPT	V..N
06-M008	11	2004-11-30 09:22:14	15.1	QTR	TPT	V..N
06-M008	11	2004-11-30 09:32:14	15.2	QTR	TPT	V..N
06-M008	11	2004-11-30 09:42:14	15.2	QTR	TPT	V..N
06-M008	11	2004-11-30 09:52:14	15.2	QTR	TPT	V..N
06-M008	11	2004-11-30 10:02:14	15.2	QTR	TPT	V..N
06-M008	11	2004-11-30 10:12:14	15.2	QTR	TPT	V..N
06-M008	11	2004-11-30 10:22:14	15.2	QTR	TPT	V..N
06-M008	11	2004-11-30 10:32:14	15.2	QTR	TPT	V..N
06-M008	11	2004-11-30 10:42:14	15.1	QTR	TPT	V..N
06-M008	11	2004-11-30 10:52:14	15.1	QTR	TPT	V..N
06-M008	11	2004-11-30 11:02:14	15.1	QTR	TPT	V..N
06-M008	11	2004-11-30 11:12:14	15.1	QTR	TPT	V..N
06-M008	11	2004-11-30 11:22:14	15	QTR	TPT	V..N
06-M008	11	2004-11-30 11:32:14	15	QTR	TPT	V..N
06-M008	11	2004-11-30 11:42:14	14.9	QTR	TPT	V..N
06-M008	11	2004-11-30 11:52:14	14.9	QTR	TPT	V..N
06-M008	11	2004-11-30 12:02:14	14.9	QTR	TPT	V..N
06-M008	11	2004-11-30 12:12:14	14.9	QTR	TPT	V..N
06-M008	11	2004-11-30 12:22:14	14.9	QTR	TPT	V..N
06-M008	11	2004-11-30 12:32:14	14.8	QTR	TPT	V..N
06-M008	11	2004-11-30 12:42:14	14.8	QTR	TPT	V..N
06-M008	11	2004-11-30 12:52:14	14.8	QTR	TPT	V..N
06-M008	11	2004-11-30 13:02:14	14.8	QTR	TPT	V..N
06-M008	11	2004-11-30 13:12:14	14.7	QTR	TPT	V..N
06-M008	11	2004-11-30 13:22:14	14.7	QTR	TPT	V..N
06-M008	11	2004-11-30 13:32:14	14.7	QTR	TPT	V..N
06-M008	11	2004-11-30 13:42:14	14.8	QTR	TPT	V..N
06-M008	11	2004-11-30 13:52:14	15.3	QTR	TPT	V..N
06-M008	11	2004-11-30 14:02:14	15.8	QTR	TPT	V..N
06-M008	11	2004-11-30 14:12:14	16.2	QTR	TPT	V..N
06-M008	11	2004-11-30 14:22:14	16.6	QTR	TPT	V..N
06-M008	11	2004-11-30 14:32:14	16.9	QTR	TPT	V..N
06-M008	11	2004-11-30 14:42:14	17.2	QTR	TPT	V..N
06-M008	11	2004-11-30 14:52:14	17.4	QTR	TPT	V..N
06-M008	11	2004-11-30 15:02:14	17.7	QTR	TPT	V..N
06-M008	11	2004-11-30 15:12:14	17.8	QTR	TPT	V..N
06-M008	11	2004-11-30 15:22:14	18	QTR	TPT	V..N
06-M008	11	2004-11-30 15:32:14	18.1	QTR	TPT	V..N
06-M008	11	2004-11-30 15:42:14	18.3	QTR	TPT	V..N
06-M008	11	2004-11-30 15:52:14	18.4	QTR	TPT	V..N
06-M008	11	2004-11-30 16:02:14	18.4	QTR	TPT	V..N
06-M008	11	2004-11-30 16:12:14	18.6	QTR	TPT	V..N
06-M008	11	2004-11-30 16:22:14	18.8	QTR	TPT	V..N
06-M008	11	2004-11-30 16:32:14	19.1	QTR	TPT	V..N
06-M008	11	2004-11-30 16:42:14	19.2	QTR	TPT	V..N
06-M008	11	2004-11-30 16:52:14	19.3	QTR	TPT	V..N
06-M008	11	2004-11-30 17:02:14	19.4	QTR	TPT	V..N
06-M008	11	2004-11-30 17:12:14	19.4	QTR	TPT	V..N
06-M008	11	2004-11-30 17:22:14	19.4	QTR	TPT	V..N
06-M008	11	2004-11-30 17:32:14	19.4	QTR	TPT	V..N
06-M008	11	2004-11-30 17:42:14	19.4	QTR	TPT	V..N
06-M008	11	2004-11-30 17:52:14	19.4	QTR	TPT	V..N
06-M008	11	2004-11-30 18:02:14	19.3	QTR	TPT	V..N
06-M008	11	2004-11-30 18:12:14	19.3	QTR	TPT	V..N
06-M008	11	2004-11-30 18:22:14	19.3	QTR	TPT	V..N
06-M008	11	2004-11-30 18:32:14	19.3	QTR	TPT	V..N
06-M008	11	2004-11-30 18:42:14	19.3	QTR	TPT	V..N
06-M008	11	2004-11-30 18:52:14	19.3	QTR	TPT	V..N
06-M008	11	2004-11-30 19:02:14	19.4	QTR	TPT	V..N
06-M008	11	2004-11-30 19:12:14	19.5	QTR	TPT	V..N
06-M008	11	2004-11-30 19:22:14	19.6	QTR	TPT	V..N
06-M008	11	2004-11-30 19:32:14	19.4	QTR	TPT	V..N
06-M008	11	2004-11-30 19:42:14	19.4	QTR	TPT	V..N
06-M008	11	2004-11-30 19:52:14	19.3	QTR	TPT	V..N
06-M008	11	2004-11-30 20:02:14	19.3	QTR	TPT	V..N
06-M008	11	2004-11-30 20:12:14	19.3	QTR	TPT	V..N
06-M008	11	2004-11-30 20:22:14	19.3	QTR	TPT	V..N
06-M008	11	2004-11-30 20:32:14	19.3	QTR	TPT	V..N
06-M008	11	2004-11-30 20:42:14	19.4	QTR	TPT	V..N
06-M008	11	2004-11-30 20:52:14	19.4	QTR	TPT	V..N
06-M008	11	2004-11-30 21:02:14	19.4	QTR	TPT	V..N
06-M008	11	2004-11-30 21:12:14	19.4	QTR	TPT	V..N
06-M008	11	2004-11-30 21:22:14	19.4	QTR	TPT	V..N
06-M008	11	2004-11-30 21:32:14	19.5	QTR	TPT	V..N
06-M008	11	2004-11-30 21:42:14	19.5	QTR	TPT	V..N
06-M008	11	2004-11-30 21:52:14	19.6	QTR	TPT	V..N
06-M008	11	2004-11-30 22:02:14	19.7	QTR	TPT	V..N
06-M008	11	2004-11-30 22:12:14	19.7	QTR	TPT	V..N
06-M008	11	2004-11-30 22:22:14	19.7	QTR	TPT	V..N
06-M008	11	2004-11-30 22:32:14	19.7	QTR	TPT	V..N
06-M008	11	2004-11-30 22:42:14	19.7	QTR	TPT	V..N
06-M008	11	2004-11-30 22:52:14	19.7	QTR	TPT	V..N
06-M008	11	2004-11-30 23:02:14	19.6	QTR	TPT	V..N
06-M008	11	2004-11-30 23:12:14	19.6	QTR	TPT	V..N
06-M008	11	2004-11-30 23:22:14	19.6	QTR	TPT	V..N
06-M008	11	2004-11-30 23:32:14	19.6	QTR	TPT	V..N
06-M008	11	2004-11-30 23:42:14	19.7	QTR	TPT	V..N
06-M008	11	2004-11-30 23:52:14	19.7	QTR	TPT	V..N
06-M008	11	2004-12-01 00:02:14	19.6	QTR	TPT	V..N
06-M008	11	2004-12-01 00:12:14	19.3	QTR	TPT	V..N
06-M008	11	2004-12-01 00:22:14	19.1	QTR	TPT	V..N
06-M008	11	2004-12-01 00:32:14	18.9	QTR	TPT	V..N
06-M008	11	2004-12-01 00:42:14	18.7	QTR	TPT	V..N
06-M008	11	2004-12-01 00:52:14	18.6	QTR	TPT	V..N
06-M008	11	2004-12-01 01:02:14	18.4	QTR	TPT	V..N
06-M008	11	2004-12-01 01:12:14	18.2	QTR	TPT	V..N
06-M008	11	2004-12-01 01:22:14	18.1	QTR	TPT	V..N
06-M008	11	2004-12-01 01:32:14	18	QTR	TPT	V..N
06-M008	11	2004-12-01 01:42:14	17.9	QTR	TPT	V..N
06-M008	11	2004-12-01 01:52:14	17.8	QTR	TPT	V..N
06-M008	11	2004-12-01 02:02:14	17.7	QTR	TPT	V..N
06-M008	11	2004-12-01 02:12:14	17.7	QTR	TPT	V..N
06-M008	11	2004-12-01 02:22:14	17.6	QTR	TPT	V..N
06-M008	11	2004-12-01 02:32:14	17.5	QTR	TPT	V..N
06-M008	11	2004-12-01 02:42:14	17.4	QTR	TPT	V..N
06-M008	11	2004-12-01 02:52:14	17.4	QTR	TPT	V..N
06-M008	11	2004-12-01 03:02:14	17.3	QTR	TPT	V..N
06-M008	11	2004-12-01 03:12:14	17.3	QTR	TPT	V..N
06-M008	11	2004-12-01 03:22:14	17.2	QTR	TPT	V..N
06-M008	11	2004-12-01 03:32:14	17.1	QTR	TPT	V..N
06-M008	11	2004-12-01 03:42:14	17.1	QTR	TPT	V..N
06-M008	11	2004-12-01 03:52:14	17	QTR	TPT	V..N
06-M008	11	2004-12-01 04:02:14	16.9	QTR	TPT	V..N
06-M008	11	2004-12-01 04:12:14	16.9	QTR	TPT	V..N
06-M008	11	2004-12-01 04:22:14	16.8	QTR	TPT	V..N
06-M008	11	2004-12-01 04:32:14	16.8	QTR	TPT	V..N
06-M008	11	2004-12-01 04:42:14	16.8	QTR	TPT	V..N
06-M008	11	2004-12-01 04:52:14	16.7	QTR	TPT	V..N
06-M008	11	2004-12-01 05:02:14	16.7	QTR	TPT	V..N
06-M008	11	2004-12-01 05:12:14	16.7	QTR	TPT	V..N
06-M008	11	2004-12-01 05:22:14	16.7	QTR	TPT	V..N
06-M008	11	2004-12-01 05:32:14	16.7	QTR	TPT	V..N
06-M008	11	2004-12-01 05:42:14	16.7	QTR	TPT	V..N
06-M008	11	2004-12-01 05:52:14	16.7	QTR	TPT	V..N
06-M008	11	2004-12-01 06:02:14	16.7	QTR	TPT	V..N
06-M008	11	2004-12-01 06:12:14	16.6	QTR	TPT	V..N
06-M008	11	2004-12-01 06:22:14	16.6	QTR	TPT	V..N
06-M008	11	2004-12-01 06:32:14	16.6	QTR	TPT	V..N
06-M008	11	2004-12-01 06:42:14	16.6	QTR	TPT	V..N
06-M008	11	2004-12-01 06:52:14	16.6	QTR	TPT	V..N
06-M008	11	2004-12-01 07:02:14	16.4	QTR	TPT	V..N
06-M008	11	2004-12-01 07:12:14	16.4	QTR	TPT	V..N
06-M008	11	2004-12-01 07:22:14	16.3	QTR	TPT	V..N
06-M008	11	2004-12-01 07:32:14	16.3	QTR	TPT	V..N
06-M008	11	2004-12-01 07:42:14	16.2	QTR	TPT	V..N
06-M008	11	2004-12-01 07:52:14	16.2	QTR	TPT	V..N
06-M008	11	2004-12-01 08:02:14	16.1	QTR	TPT	V..N
06-M008	11	2004-12-01 08:12:14	16.1	QTR	TPT	V..N
06-M008	11	2004-12-01 08:22:14	16	QTR	TPT	V..N
06-M008	11	2004-12-01 08:32:14	16	QTR	TPT	V..N
06-M008	11	2004-12-01 08:42:14	15.9	QTR	TPT	V..N
06-M008	11	2004-12-01 08:52:14	15.9	QTR	TPT	V..N
06-M008	11	2004-12-01 09:02:14	15.9	QTR	TPT	V..N
06-M008	11	2004-12-01 09:12:14	15.9	QTR	TPT	V..N
06-M008	11	2004-12-01 09:22:14	15.9	QTR	TPT	V..N
06-M008	11	2004-12-01 09:32:14	16.1	QTR	TPT	V..N
06-M008	11	2004-12-01 09:42:14	16.6	QTR	TPT	V..N
06-M008	11	2004-12-01 09:52:14	16.9	QTR	TPT	V..N
06-M008	11	2004-12-01 10:02:14	17.3	QTR	TPT	V..N
06-M008	11	2004-12-01 10:12:14	17.5	QTR	TPT	V..N
06-M008	11	2004-12-01 10:22:14	17.7	QTR	TPT	V..N
06-M008	11	2004-12-01 10:32:14	17.9	QTR	TPT	V..N
06-M008	11	2004-12-01 10:42:14	18.1	QTR	TPT	V..N
06-M008	11	2004-12-01 10:52:14	18.3	QTR	TPT	V..N
06-M008	11	2004-12-01 11:02:14	18.4	QTR	TPT	V..N
06-M008	11	2004-12-01 11:12:14	18.4	QTR	TPT	V..N
06-M008	11	2004-12-01 11:22:14	18.3	QTR	TPT	V..N
06-M008	11	2004-12-01 11:32:14	18.3	QTR	TPT	V..N
06-M008	11	2004-12-01 11:42:14	18.2	QTR	TPT	V..N
06-M008	11	2004-12-01 11:52:14	18.2	QTR	TPT	V..N
06-M008	11	2004-12-01 12:02:14	18.2	QTR	TPT	V..N
06-M008	11	2004-12-01 12:12:14	18.2	QTR	TPT	V..N
06-M008	11	2004-12-01 12:22:14	18.3	QTR	TPT	V..N
06-M008	11	2004-12-01 12:32:14	18.3	QTR	TPT	V..N
06-M008	11	2004-12-01 12:42:14	18.3	QTR	TPT	V..N
06-M008	11	2004-12-01 12:52:14	18.3	QTR	TPT	V..N
06-M008	11	2004-12-01 13:02:14	18.4	QTR	TPT	V..N
06-M008	11	2004-12-01 13:12:14	18.4	QTR	TPT	V..N
06-M008	11	2004-12-01 13:22:14	18.4	QTR	TPT	V..N
06-M008	11	2004-12-01 13:32:14	18.4	QTR	TPT	V..N
06-M008	11	2004-12-01 13:42:14	18.4	QTR	TPT	V..N
06-M008	11	2004-12-01 13:52:14	18.4	QTR	TPT	V..N
06-M008	11	2004-12-01 14:02:14	18.4	QTR	TPT	V..N
06-M008	11	2004-12-01 14:12:14	18.5	QTR	TPT	V..N
06-M008	11	2004-12-01 14:22:14	18.5	QTR	TPT	V..N
06-M008	11	2004-12-01 14:32:14	18.6	QTR	TPT	V..N
06-M008	11	2004-12-01 14:42:14	18.6	QTR	TPT	V..N
06-M008	11	2004-12-01 14:52:14	18.6	QTR	TPT	V..N
06-M008	11	2004-12-01 15:02:14	18.6	QTR	TPT	V..N
06-M008	11	2004-12-01 15:12:14	18.6	QTR	TPT	V..N
06-M008	11	2004-12-01 15:22:14	18.6	QTR	TPT	V..N
06-M008	11	2004-12-01 15:32:14	18.6	QTR	TPT	V..N
06-M008	11	2004-12-01 15:42:14	18.6	QTR	TPT	V..N
06-M008	11	2004-12-01 15:52:14	18.6	QTR	TPT	V..N
06-M008	11	2004-12-01 16:02:14	18.6	QTR	TPT	V..N
06-M008	11	2004-12-01 16:12:14	18.6	QTR	TPT	V..N
06-M008	11	2004-12-01 16:22:14	18.7	QTR	TPT	V..N
06-M008	11	2004-12-01 16:32:14	18.7	QTR	TPT	V..N
06-M008	11	2004-12-01 16:42:14	19.1	QTR	TPT	V..N
06-M008	11	2004-12-01 16:52:14	19.3	QTR	TPT	V..N
06-M008	11	2004-12-01 17:02:14	19.6	QTR	TPT	V..N
06-M008	11	2004-12-01 17:12:14	19.7	QTR	TPT	V..N
06-M008	11	2004-12-01 17:22:14	19.9	QTR	TPT	V..N
06-M008	11	2004-12-01 17:32:14	20	QTR	TPT	V..N
06-M008	11	2004-12-01 17:42:14	20.1	QTR	TPT	V..N
06-M008	11	2004-12-01 17:52:14	20.2	QTR	TPT	V..N
06-M008	11	2004-12-01 18:02:14	20.2	QTR	TPT	V..N
06-M008	11	2004-12-01 18:12:14	20.4	QTR	TPT	V..N
06-M008	11	2004-12-01 18:22:14	20.6	QTR	TPT	V..N
06-M008	11	2004-12-01 18:32:14	20.5	QTR	TPT	V..N
06-M008	11	2004-12-01 18:42:14	20.6	QTR	TPT	V..N
06-M008	11	2004-12-01 18:52:14	20.8	QTR	TPT	V..N
06-M008	11	2004-12-01 19:02:14	20.8	QTR	TPT	V..N
06-M008	11	2004-12-01 19:12:14	20.8	QTR	TPT	V..N
06-M008	11	2004-12-01 19:22:14	20.9	QTR	TPT	V..N
06-M008	11	2004-12-01 19:32:14	20.9	QTR	TPT	V..N
06-M008	11	2004-12-01 19:42:14	20.9	QTR	TPT	V..N
06-M008	11	2004-12-01 19:52:14	20.9	QTR	TPT	V..N
06-M008	11	2004-12-01 20:02:14	20.8	QTR	TPT	V..N
06-M008	11	2004-12-01 20:12:14	20.8	QTR	TPT	V..N
06-M008	11	2004-12-01 20:22:14	20.8	QTR	TPT	V..N
06-M008	11	2004-12-01 20:32:14	20.8	QTR	TPT	V..N
06-M008	11	2004-12-01 20:42:14	20.8	QTR	TPT	V..N
06-M008	11	2004-12-01 20:52:14	20.8	QTR	TPT	V..N
06-M008	11	2004-12-01 21:02:14	20.8	QTR	TPT	V..N
06-M008	11	2004-12-01 21:12:14	20.8	QTR	TPT	V..N
06-M008	11	2004-12-01 21:22:14	20.8	QTR	TPT	V..N
06-M008	11	2004-12-01 21:32:14	20.8	QTR	TPT	V..N
06-M008	11	2004-12-01 21:42:14	20.8	QTR	TPT	V..N
06-M008	11	2004-12-01 21:52:14	20.8	QTR	TPT	V..N
06-M008	11	2004-12-01 22:02:14	20.9	QTR	TPT	V..N
06-M008	11	2004-12-01 22:12:14	20.9	QTR	TPT	V..N
06-M008	11	2004-12-01 22:22:14	20.9	QTR	TPT	V..N
06-M008	11	2004-12-01 22:32:14	20.9	QTR	TPT	V..N
06-M008	11	2004-12-01 22:42:14	20.9	QTR	TPT	V..N
06-M008	11	2004-12-01 22:52:14	20.9	QTR	TPT	V..N
06-M008	11	2004-12-01 23:02:14	20.9	QTR	TPT	V..N
06-M008	11	2004-12-01 23:12:14	21	QTR	TPT	V..N
06-M008	11	2004-12-01 23:22:14	21	QTR	TPT	V..N
06-M008	11	2004-12-01 23:32:14	21.1	QTR	TPT	V..N
06-M008	11	2004-12-01 23:42:14	21.2	QTR	TPT	V..N
06-M008	11	2004-12-01 23:52:14	21.3	QTR	TPT	V..N
06-M008	11	2004-12-02 00:02:14	21.1	QTR	TPT	V..N
06-M008	11	2004-12-02 00:12:14	20.9	QTR	TPT	V..N
06-M008	11	2004-12-02 00:22:14	20.8	QTR	TPT	V..N
06-M008	11	2004-12-02 00:32:14	20.6	QTR	TPT	V..N
06-M008	11	2004-12-02 00:42:14	20.4	QTR	TPT	V..N
06-M008	11	2004-12-02 00:52:14	20.2	QTR	TPT	V..N
06-M008	11	2004-12-02 01:02:14	20.1	QTR	TPT	V..N
06-M008	11	2004-12-02 01:12:14	19.9	QTR	TPT	V..N
06-M008	11	2004-12-02 01:22:14	19.8	QTR	TPT	V..N
06-M008	11	2004-12-02 01:32:14	19.8	QTR	TPT	V..N
06-M008	11	2004-12-02 01:42:14	19.7	QTR	TPT	V..N
06-M008	11	2004-12-02 01:52:14	19.7	QTR	TPT	V..N
06-M008	11	2004-12-02 02:02:14	19.6	QTR	TPT	V..N
06-M008	11	2004-12-02 02:12:14	19.5	QTR	TPT	V..N
06-M008	11	2004-12-02 02:22:14	19.3	QTR	TPT	V..N
06-M008	11	2004-12-02 02:32:14	19.3	QTR	TPT	V..N
06-M008	11	2004-12-02 02:42:14	19.2	QTR	TPT	V..N
06-M008	11	2004-12-02 02:52:14	19.2	QTR	TPT	V..N
06-M008	11	2004-12-02 03:02:14	19.1	QTR	TPT	V..N
06-M008	11	2004-12-02 03:12:14	19.1	QTR	TPT	V..N
06-M008	11	2004-12-02 03:22:14	19	QTR	TPT	V..N
06-M008	11	2004-12-02 03:32:14	18.9	QTR	TPT	V..N
06-M008	11	2004-12-02 03:42:14	18.9	QTR	TPT	V..N
06-M008	11	2004-12-02 03:52:14	18.8	QTR	TPT	V..N
06-M008	11	2004-12-02 04:02:14	18.8	QTR	TPT	V..N
06-M008	11	2004-12-02 04:12:14	18.8	QTR	TPT	V..N
06-M008	11	2004-12-02 04:22:14	18.8	QTR	TPT	V..N
06-M008	11	2004-12-02 04:32:14	18.8	QTR	TPT	V..N
06-M008	11	2004-12-02 04:42:14	18.7	QTR	TPT	V..N
06-M008	11	2004-12-02 04:52:14	18.7	QTR	TPT	V..N
06-M008	11	2004-12-02 05:02:14	18.6	QTR	TPT	V..N
06-M008	11	2004-12-02 05:12:14	18.6	QTR	TPT	V..N
06-M008	11	2004-12-02 05:22:14	18.6	QTR	TPT	V..N
06-M008	11	2004-12-02 05:32:14	18.6	QTR	TPT	V..N
06-M008	11	2004-12-02 05:42:14	18.5	QTR	TPT	V..N
06-M008	11	2004-12-02 05:52:14	18.5	QTR	TPT	V..N
06-M008	11	2004-12-02 06:02:14	18.4	QTR	TPT	V..N
06-M008	11	2004-12-02 06:12:14	18.4	QTR	TPT	V..N
06-M008	11	2004-12-02 06:22:14	18.4	QTR	TPT	V..N
06-M008	11	2004-12-02 06:32:14	18.3	QTR	TPT	V..N
06-M008	11	2004-12-02 06:42:14	18.3	QTR	TPT	V..N
06-M008	11	2004-12-02 06:52:14	18.3	QTR	TPT	V..N
06-M008	11	2004-12-02 07:02:14	18.3	QTR	TPT	V..N
06-M008	11	2004-12-02 07:12:14	18.2	QTR	TPT	V..N
06-M008	11	2004-12-02 07:22:14	18.1	QTR	TPT	V..N
06-M008	11	2004-12-02 07:32:14	18	QTR	TPT	V..N
06-M008	11	2004-12-02 07:42:14	18.1	QTR	TPT	V..N
06-M008	11	2004-12-02 07:52:14	18.3	QTR	TPT	V..N
06-M008	11	2004-12-02 08:02:14	18.6	QTR	TPT	V..N
06-M008	11	2004-12-02 08:12:14	18.1	QTR	TPT	V..N
06-M008	11	2004-12-02 08:22:14	15.9	QTR	TPT	V..N
06-M008	11	2004-12-02 08:32:14	14.4	QTR	TPT	V..N
06-M008	11	2004-12-02 08:42:14	13.4	QTR	TPT	V..N
06-M008	11	2004-12-02 08:52:14	12.8	QTR	TPT	V..N
06-M008	11	2004-12-02 09:02:14	12.3	QTR	TPT	V..N
06-M008	11	2004-12-02 09:12:14	12.6	QTR	TPT	V..N
06-M008	11	2004-12-02 09:22:14	13.2	QTR	TPT	V..N
06-M008	11	2004-12-02 09:32:14	13.7	QTR	TPT	V..N
06-M008	11	2004-12-02 09:42:14	14.1	QTR	TPT	V..N
06-M008	11	2004-12-02 09:52:14	14.5	QTR	TPT	V..N
06-M008	11	2004-12-02 10:02:14	14.7	QTR	TPT	V..N
06-M008	11	2004-12-02 10:12:14	14.8	QTR	TPT	V..N
06-M008	11	2004-12-02 10:22:14	14.9	QTR	TPT	V..N
06-M008	11	2004-12-02 10:32:14	15.1	QTR	TPT	V..N
06-M008	11	2004-12-02 10:42:14	15.1	QTR	TPT	V..N
06-M008	11	2004-12-02 10:52:14	15.2	QTR	TPT	V..N
06-M008	11	2004-12-02 11:02:14	15.3	QTR	TPT	V..N
06-M008	11	2004-12-02 11:12:14	15.3	QTR	TPT	V..N
06-M008	11	2004-12-02 11:22:14	15.4	QTR	TPT	V..N
06-M008	11	2004-12-02 11:32:14	15.4	QTR	TPT	V..N
06-M008	11	2004-12-02 11:42:14	15.5	QTR	TPT	V..N
06-M008	11	2004-12-02 11:52:14	15.6	QTR	TPT	V..N
06-M008	11	2004-12-02 12:02:14	15.6	QTR	TPT	V..N
06-M008	11	2004-12-02 12:12:14	15.6	QTR	TPT	V..N
06-M008	11	2004-12-02 12:22:14	15.7	QTR	TPT	V..N
06-M008	11	2004-12-02 12:32:14	15.7	QTR	TPT	V..N
06-M008	11	2004-12-02 12:42:14	15.7	QTR	TPT	V..N
06-M008	11	2004-12-02 12:52:14	15.7	QTR	TPT	V..N
06-M008	11	2004-12-02 13:02:14	15.8	QTR	TPT	V..N
06-M008	11	2004-12-02 13:12:14	15.8	QTR	TPT	V..N
06-M008	11	2004-12-02 13:22:14	15.8	QTR	TPT	V..N
06-M008	11	2004-12-02 13:32:14	15.8	QTR	TPT	V..N
06-M008	11	2004-12-02 13:42:14	15.9	QTR	TPT	V..N
06-M008	11	2004-12-02 13:52:14	15.9	QTR	TPT	V..N
06-M008	11	2004-12-02 14:02:14	16	QTR	TPT	V..N
06-M008	11	2004-12-02 14:12:14	16	QTR	TPT	V..N
06-M008	11	2004-12-02 14:22:14	16.3	QTR	TPT	V..N
06-M008	11	2004-12-02 14:32:14	16.9	QTR	TPT	V..N
06-M008	11	2004-12-02 14:42:14	17.3	QTR	TPT	V..N
06-M008	11	2004-12-02 14:52:14	17.6	QTR	TPT	V..N
06-M008	11	2004-12-02 15:02:14	17.9	QTR	TPT	V..N
06-M008	11	2004-12-02 15:12:14	18.3	QTR	TPT	V..N
06-M008	11	2004-12-02 15:22:14	18.5	QTR	TPT	V..N
06-M008	11	2004-12-02 15:32:14	18.8	QTR	TPT	V..N
06-M008	11	2004-12-02 15:42:14	18.9	QTR	TPT	V..N
06-M008	11	2004-12-02 15:52:14	19.2	QTR	TPT	V..N
06-M008	11	2004-12-02 16:02:14	19.3	QTR	TPT	V..N
06-M008	11	2004-12-02 16:12:14	19.4	QTR	TPT	V..N
06-M008	11	2004-12-02 16:22:14	19.6	QTR	TPT	V..N
06-M008	11	2004-12-02 16:32:14	19.7	QTR	TPT	V..N
06-M008	11	2004-12-02 16:42:14	19.8	QTR	TPT	V..N
06-M008	11	2004-12-02 16:52:14	19.9	QTR	TPT	V..N
06-M008	11	2004-12-02 17:02:14	19.9	QTR	TPT	V..N
06-M008	11	2004-12-02 17:12:14	20.1	QTR	TPT	V..N
06-M008	11	2004-12-02 17:22:14	20.2	QTR	TPT	V..N
06-M008	11	2004-12-02 17:32:14	20.2	QTR	TPT	V..N
06-M008	11	2004-12-02 17:42:14	20.3	QTR	TPT	V..N
06-M008	11	2004-12-02 17:52:14	20.3	QTR	TPT	V..N
06-M008	11	2004-12-02 18:02:14	20.4	QTR	TPT	V..N
06-M008	11	2004-12-02 18:12:14	20.4	QTR	TPT	V..N
06-M008	11	2004-12-02 18:22:14	20.5	QTR	TPT	V..N
06-M008	11	2004-12-02 18:32:14	20.6	QTR	TPT	V..N
06-M008	11	2004-12-02 18:42:14	20.7	QTR	TPT	V..N
06-M008	11	2004-12-02 18:52:14	20.8	QTR	TPT	V..N
06-M008	11	2004-12-02 19:02:14	20.9	QTR	TPT	V..N
06-M008	11	2004-12-02 19:12:14	21.1	QTR	TPT	V..N
06-M008	11	2004-12-02 19:22:14	21.2	QTR	TPT	V..N
06-M008	11	2004-12-02 19:32:14	21.2	QTR	TPT	V..N
06-M008	11	2004-12-02 19:42:14	21.2	QTR	TPT	V..N
06-M008	11	2004-12-02 19:52:14	21.2	QTR	TPT	V..N
06-M008	11	2004-12-02 20:02:14	21.2	QTR	TPT	V..N
06-M008	11	2004-12-02 20:12:14	21.2	QTR	TPT	V..N
06-M008	11	2004-12-02 20:22:14	21.3	QTR	TPT	V..N
06-M008	11	2004-12-02 20:32:14	21.3	QTR	TPT	V..N
06-M008	11	2004-12-02 20:42:14	21.3	QTR	TPT	V..N
06-M008	11	2004-12-02 20:52:14	21.4	QTR	TPT	V..N
06-M008	11	2004-12-02 21:02:14	21.4	QTR	TPT	V..N
06-M008	11	2004-12-02 21:12:14	21.4	QTR	TPT	V..N
06-M008	11	2004-12-02 21:22:14	21.4	QTR	TPT	V..N
06-M008	11	2004-12-02 21:32:14	21.5	QTR	TPT	V..N
06-M008	11	2004-12-02 21:42:14	21.6	QTR	TPT	V..N
06-M008	11	2004-12-02 21:52:14	21.6	QTR	TPT	V..N
06-M008	11	2004-12-02 22:02:14	21.6	QTR	TPT	V..N
06-M008	11	2004-12-02 22:12:14	21.6	QTR	TPT	V..N
06-M008	11	2004-12-02 22:22:14	21.7	QTR	TPT	V..N
06-M008	11	2004-12-02 22:32:14	21.7	QTR	TPT	V..N
06-M008	11	2004-12-02 22:42:14	21.8	QTR	TPT	V..N
06-M008	11	2004-12-02 22:52:14	21.7	QTR	TPT	V..N
06-M008	11	2004-12-02 23:02:14	21.7	QTR	TPT	V..N
06-M008	11	2004-12-02 23:12:14	21.7	QTR	TPT	V..N
06-M008	11	2004-12-02 23:22:14	21.8	QTR	TPT	V..N
06-M008	11	2004-12-02 23:32:14	21.8	QTR	TPT	V..N
06-M008	11	2004-12-02 23:42:14	21.7	QTR	TPT	V..N
06-M008	11	2004-12-02 23:52:14	21.5	QTR	TPT	V..N
06-M008	11	2004-12-03 00:02:14	21.3	QTR	TPT	V..N
06-M008	11	2004-12-03 00:12:14	21.2	QTR	TPT	V..N
06-M008	11	2004-12-03 00:22:14	21	QTR	TPT	V..N
06-M008	11	2004-12-03 00:32:14	20.8	QTR	TPT	V..N
06-M008	11	2004-12-03 00:42:14	20.7	QTR	TPT	V..N
06-M008	11	2004-12-03 00:52:14	20.6	QTR	TPT	V..N
06-M008	11	2004-12-03 01:02:14	20.5	QTR	TPT	V..N
06-M008	11	2004-12-03 01:12:14	20.4	QTR	TPT	V..N
06-M008	11	2004-12-03 01:22:14	20.4	QTR	TPT	V..N
06-M008	11	2004-12-03 01:32:14	20.3	QTR	TPT	V..N
06-M008	11	2004-12-03 01:42:14	20.3	QTR	TPT	V..N
06-M008	11	2004-12-03 01:52:14	20.2	QTR	TPT	V..N
06-M008	11	2004-12-03 02:02:14	20.2	QTR	TPT	V..N
06-M008	11	2004-12-03 02:12:14	20.1	QTR	TPT	V..N
06-M008	11	2004-12-03 02:22:14	20.1	QTR	TPT	V..N
06-M008	11	2004-12-03 02:32:14	20.1	QTR	TPT	V..N
06-M008	11	2004-12-03 02:42:14	20	QTR	TPT	V..N
06-M008	11	2004-12-03 02:52:14	19.9	QTR	TPT	V..N
06-M008	11	2004-12-03 03:02:14	19.9	QTR	TPT	V..N
06-M008	11	2004-12-03 03:12:14	19.9	QTR	TPT	V..N
06-M008	11	2004-12-03 03:22:14	19.9	QTR	TPT	V..N
06-M008	11	2004-12-03 03:32:14	19.9	QTR	TPT	V..N
06-M008	11	2004-12-03 03:42:14	19.8	QTR	TPT	V..N
06-M008	11	2004-12-03 03:52:14	19.8	QTR	TPT	V..N
06-M008	11	2004-12-03 04:02:14	19.8	QTR	TPT	V..N
06-M008	11	2004-12-03 04:12:14	19.8	QTR	TPT	V..N
06-M008	11	2004-12-03 04:22:14	19.7	QTR	TPT	V..N
06-M008	11	2004-12-03 04:32:14	19.7	QTR	TPT	V..N
06-M008	11	2004-12-03 04:42:14	19.7	QTR	TPT	V..N
06-M008	11	2004-12-03 04:52:14	19.7	QTR	TPT	V..N
06-M008	11	2004-12-03 05:02:14	19.7	QTR	TPT	V..N
06-M008	11	2004-12-03 05:12:14	19.7	QTR	TPT	V..N
06-M008	11	2004-12-03 05:22:14	19.6	QTR	TPT	V..N
06-M008	11	2004-12-03 05:32:14	19.6	QTR	TPT	V..N
06-M008	11	2004-12-03 05:42:14	19.6	QTR	TPT	V..N
06-M008	11	2004-12-03 05:52:14	19.6	QTR	TPT	V..N
06-M008	11	2004-12-03 06:02:14	19.6	QTR	TPT	V..N
06-M008	11	2004-12-03 06:12:14	19.6	QTR	TPT	V..N
06-M008	11	2004-12-03 06:22:14	19.5	QTR	TPT	V..N
06-M008	11	2004-12-03 06:32:14	19.5	QTR	TPT	V..N
06-M008	11	2004-12-03 06:42:14	19.4	QTR	TPT	V..N
06-M008	11	2004-12-03 06:52:14	19.4	QTR	TPT	V..N
06-M008	11	2004-12-03 07:02:14	19.4	QTR	TPT	V..N
06-M008	11	2004-12-03 07:12:14	19.4	QTR	TPT	V..N
06-M008	11	2004-12-03 07:22:14	19.3	QTR	TPT	V..N
06-M008	11	2004-12-03 07:32:14	19.2	QTR	TPT	V..N
06-M008	11	2004-12-03 07:42:14	19.3	QTR	TPT	V..N
06-M008	11	2004-12-03 07:52:14	19.4	QTR	TPT	V..N
06-M008	11	2004-12-03 08:02:14	19.3	QTR	TPT	V..N
06-M008	11	2004-12-03 08:12:14	19.2	QTR	TPT	V..N
06-M008	11	2004-12-03 08:22:14	19.4	QTR	TPT	V..N
06-M008	11	2004-12-03 08:32:14	19.5	QTR	TPT	V..N
06-M008	11	2004-12-03 08:42:14	19.5	QTR	TPT	V..N
06-M008	11	2004-12-03 08:52:14	19.6	QTR	TPT	V..N
06-M008	11	2004-12-03 09:02:14	19.4	QTR	TPT	V..N
06-M008	11	2004-12-03 09:12:14	17.4	QTR	TPT	V..N
06-M008	11	2004-12-03 09:22:14	16.6	QTR	TPT	V..N
06-M008	11	2004-12-03 09:32:14	16.8	QTR	TPT	V..N
06-M008	11	2004-12-03 09:42:14	17.1	QTR	TPT	V..N
06-M008	11	2004-12-03 09:52:14	17.3	QTR	TPT	V..N
06-M008	11	2004-12-03 10:02:14	17.4	QTR	TPT	V..N
06-M008	11	2004-12-03 10:12:14	17.5	QTR	TPT	V..N
06-M008	11	2004-12-03 10:22:14	17.6	QTR	TPT	V..N
06-M008	11	2004-12-03 10:32:14	17.6	QTR	TPT	V..N
06-M008	11	2004-12-03 10:42:14	17.6	QTR	TPT	V..N
06-M008	11	2004-12-03 10:52:14	17.6	QTR	TPT	V..N
06-M008	11	2004-12-03 11:02:14	17.6	QTR	TPT	V..N
06-M008	11	2004-12-03 11:12:14	17.6	QTR	TPT	V..N
06-M008	11	2004-12-03 11:22:14	17.9	QTR	TPT	V..N
06-M008	11	2004-12-03 11:32:14	17.9	QTR	TPT	V..N
06-M008	11	2004-12-03 11:42:14	17.9	QTR	TPT	V..N
06-M008	11	2004-12-03 11:52:14	17.9	QTR	TPT	V..N
06-M008	11	2004-12-03 12:02:14	17.9	QTR	TPT	V..N
06-M008	11	2004-12-03 12:12:14	17.9	QTR	TPT	V..N
06-M008	11	2004-12-03 12:22:14	17.9	QTR	TPT	V..N
06-M008	11	2004-12-03 12:32:14	17.9	QTR	TPT	V..N
06-M008	11	2004-12-03 12:42:14	17.9	QTR	TPT	V..N
06-M008	11	2004-12-03 12:52:14	17.9	QTR	TPT	V..N
06-M008	11	2004-12-03 13:02:14	17.9	QTR	TPT	V..N
06-M008	11	2004-12-03 13:12:14	17.9	QTR	TPT	V..N
06-M008	11	2004-12-03 13:22:14	17.9	QTR	TPT	V..N
06-M008	11	2004-12-03 13:32:14	17.9	QTR	TPT	V..N
06-M008	11	2004-12-03 13:42:14	17.9	QTR	TPT	V..N
06-M008	11	2004-12-03 13:52:14	18	QTR	TPT	V..N
06-M008	11	2004-12-03 14:02:14	18	QTR	TPT	V..N
06-M008	11	2004-12-03 14:12:14	18	QTR	TPT	V..N
06-M008	11	2004-12-03 14:22:14	18	QTR	TPT	V..N
06-M008	11	2004-12-03 14:32:14	18.1	QTR	TPT	V..N
06-M008	11	2004-12-03 14:42:14	18.3	QTR	TPT	V..N
06-M008	11	2004-12-03 14:52:14	18.4	QTR	TPT	V..N
06-M008	11	2004-12-03 15:02:14	18.6	QTR	TPT	V..N
06-M008	11	2004-12-03 15:12:14	18.7	QTR	TPT	V..N
06-M008	11	2004-12-03 15:22:14	18.9	QTR	TPT	V..N
06-M008	11	2004-12-03 15:32:14	19	QTR	TPT	V..N
06-M008	11	2004-12-03 15:42:14	19.1	QTR	TPT	V..N
06-M008	11	2004-12-03 15:52:14	19.1	QTR	TPT	V..N
06-M008	11	2004-12-03 16:02:14	19.2	QTR	TPT	V..N
06-M008	11	2004-12-03 16:12:14	19.2	QTR	TPT	V..N
06-M008	11	2004-12-03 16:22:14	19.1	QTR	TPT	V..N
06-M008	11	2004-12-03 16:32:14	19.1	QTR	TPT	V..N
06-M008	11	2004-12-03 16:42:14	18.9	QTR	TPT	V..N
06-M008	11	2004-12-03 16:52:14	18.9	QTR	TPT	V..N
06-M008	11	2004-12-03 17:02:14	18.8	QTR	TPT	V..N
06-M008	11	2004-12-03 17:12:14	18.7	QTR	TPT	V..N
06-M008	11	2004-12-03 17:22:14	18.6	QTR	TPT	V..N
06-M008	11	2004-12-03 17:32:14	18.5	QTR	TPT	V..N
06-M008	11	2004-12-03 17:42:14	18.4	QTR	TPT	V..N
06-M008	11	2004-12-03 17:52:14	18.4	QTR	TPT	V..N
06-M008	11	2004-12-03 18:02:14	18.3	QTR	TPT	V..N
06-M008	11	2004-12-03 18:12:14	18.3	QTR	TPT	V..N
06-M008	11	2004-12-03 18:22:14	18.2	QTR	TPT	V..N
06-M008	11	2004-12-03 18:32:14	18.2	QTR	TPT	V..N
06-M008	11	2004-12-03 18:42:14	18.1	QTR	TPT	V..N
06-M008	11	2004-12-03 18:52:14	18.1	QTR	TPT	V..N
06-M008	11	2004-12-03 19:02:14	18	QTR	TPT	V..N
06-M008	11	2004-12-03 19:12:14	18.1	QTR	TPT	V..N
06-M008	11	2004-12-03 19:22:14	18.4	QTR	TPT	V..N
06-M008	11	2004-12-03 19:32:14	18.7	QTR	TPT	V..N
06-M008	11	2004-12-03 19:42:14	18.9	QTR	TPT	V..N
06-M008	11	2004-12-03 19:52:14	19	QTR	TPT	V..N
06-M008	11	2004-12-03 20:02:14	18.9	QTR	TPT	V..N
06-M008	11	2004-12-03 20:12:14	18.9	QTR	TPT	V..N
06-M008	11	2004-12-03 20:22:14	18.8	QTR	TPT	V..N
06-M008	11	2004-12-03 20:32:14	18.7	QTR	TPT	V..N
06-M008	11	2004-12-03 20:42:14	18.6	QTR	TPT	V..N
06-M008	11	2004-12-03 20:52:14	18.4	QTR	TPT	V..N
06-M008	11	2004-12-03 21:02:14	18.3	QTR	TPT	V..N
06-M008	11	2004-12-03 21:12:14	18.3	QTR	TPT	V..N
06-M008	11	2004-12-03 21:22:14	18.2	QTR	TPT	V..N
06-M008	11	2004-12-03 21:32:14	18.2	QTR	TPT	V..N
06-M008	11	2004-12-03 21:42:14	18.2	QTR	TPT	V..N
06-M008	11	2004-12-03 21:52:14	18.1	QTR	TPT	V..N
06-M008	11	2004-12-03 22:02:14	18	QTR	TPT	V..N
06-M008	11	2004-12-03 22:12:14	17.9	QTR	TPT	V..N
06-M008	11	2004-12-03 22:22:14	17.9	QTR	TPT	V..N
06-M008	11	2004-12-03 22:32:14	17.9	QTR	TPT	V..N
06-M008	11	2004-12-03 22:42:14	18.1	QTR	TPT	V..N
06-M008	11	2004-12-03 22:52:14	18.4	QTR	TPT	V..N
06-M008	11	2004-12-03 23:02:14	18.5	QTR	TPT	V..N
06-M008	11	2004-12-03 23:12:14	18.6	QTR	TPT	V..N
06-M008	11	2004-12-03 23:22:14	18.7	QTR	TPT	V..N
06-M008	11	2004-12-03 23:32:14	18.8	QTR	TPT	V..N
06-M008	11	2004-12-03 23:42:14	18.8	QTR	TPT	V..N
06-M008	11	2004-12-03 23:52:14	18.9	QTR	TPT	V..N
06-M008	11	2004-12-04 00:02:14	18.9	QTR	TPT	V..N
06-M008	11	2004-12-04 00:12:14	18.9	QTR	TPT	V..N
06-M008	11	2004-12-04 00:22:14	18.9	QTR	TPT	V..N
06-M008	11	2004-12-04 00:32:14	18.9	QTR	TPT	V..N
06-M008	11	2004-12-04 00:42:14	18.9	QTR	TPT	V..N
06-M008	11	2004-12-04 00:52:14	19	QTR	TPT	V..N
06-M008	11	2004-12-04 01:02:14	19	QTR	TPT	V..N
06-M008	11	2004-12-04 01:12:14	19	QTR	TPT	V..N
06-M008	11	2004-12-04 01:22:14	19	QTR	TPT	V..N
06-M008	11	2004-12-04 01:32:14	18.9	QTR	TPT	V..N
06-M008	11	2004-12-04 01:42:14	18.9	QTR	TPT	V..N
06-M008	11	2004-12-04 01:52:14	18.9	QTR	TPT	V..N
06-M008	11	2004-12-04 02:02:14	18.9	QTR	TPT	V..N
06-M008	11	2004-12-04 02:12:14	18.9	QTR	TPT	V..N
06-M008	11	2004-12-04 02:22:14	18.9	QTR	TPT	V..N
06-M008	11	2004-12-04 02:32:14	18.9	QTR	TPT	V..N
06-M008	11	2004-12-04 02:42:14	18.9	QTR	TPT	V..N
06-M008	11	2004-12-04 02:52:14	18.9	QTR	TPT	V..N
06-M008	11	2004-12-04 03:02:14	18.9	QTR	TPT	V..N
06-M008	11	2004-12-04 03:12:14	18.9	QTR	TPT	V..N
06-M008	11	2004-12-04 03:22:14	18.9	QTR	TPT	V..N
06-M008	11	2004-12-04 03:32:14	18.8	QTR	TPT	V..N
06-M008	11	2004-12-04 03:42:14	18.8	QTR	TPT	V..N
06-M008	11	2004-12-04 03:52:14	18.8	QTR	TPT	V..N
06-M008	11	2004-12-04 04:02:14	18.8	QTR	TPT	V..N
06-M008	11	2004-12-04 04:12:14	18.9	QTR	TPT	V..N
06-M008	11	2004-12-04 04:22:14	18.9	QTR	TPT	V..N
06-M008	11	2004-12-04 04:32:14	18.9	QTR	TPT	V..N
06-M008	11	2004-12-04 04:42:14	18.9	QTR	TPT	V..N
06-M008	11	2004-12-04 04:52:14	18.9	QTR	TPT	V..N
06-M008	11	2004-12-04 05:02:14	18.9	QTR	TPT	V..N
06-M008	11	2004-12-04 05:12:14	18.9	QTR	TPT	V..N
06-M008	11	2004-12-04 05:22:14	18.9	QTR	TPT	V..N
06-M008	11	2004-12-04 05:32:14	18.9	QTR	TPT	V..N
06-M008	11	2004-12-04 05:42:14	18.8	QTR	TPT	V..N
06-M008	11	2004-12-04 05:52:14	18.8	QTR	TPT	V..N
06-M008	11	2004-12-04 06:02:14	18.9	QTR	TPT	V..N
06-M008	11	2004-12-04 06:12:14	18.8	QTR	TPT	V..N
06-M008	11	2004-12-04 06:22:14	18.8	QTR	TPT	V..N
06-M008	11	2004-12-04 06:32:14	18.8	QTR	TPT	V..N
06-M008	11	2004-12-04 06:42:14	18.8	QTR	TPT	V..N
06-M008	11	2004-12-04 06:52:14	18.8	QTR	TPT	V..N
06-M008	11	2004-12-04 07:02:14	18.8	QTR	TPT	V..N
06-M008	11	2004-12-04 07:12:14	18.7	QTR	TPT	V..N
06-M008	11	2004-12-04 07:22:14	18.6	QTR	TPT	V..N
06-M008	11	2004-12-04 07:32:14	18.4	QTR	TPT	V..N
06-M008	11	2004-12-04 07:42:14	18.6	QTR	TPT	V..N
06-M008	11	2004-12-04 07:52:14	18.6	QTR	TPT	V..N
06-M008	11	2004-12-04 08:02:14	18.5	QTR	TPT	V..N
06-M008	11	2004-12-04 08:12:14	18.6	QTR	TPT	V..N
06-M008	11	2004-12-04 08:22:14	18.4	QTR	TPT	V..N
06-M008	11	2004-12-04 08:32:14	18.2	QTR	TPT	V..N
06-M008	11	2004-12-04 08:42:14	17.9	QTR	TPT	V..N
06-M008	11	2004-12-04 08:52:14	16.6	QTR	TPT	V..N
06-M008	11	2004-12-04 09:02:14	14.6	QTR	TPT	V..N
06-M008	11	2004-12-04 09:12:14	13.3	QTR	TPT	V..N
06-M008	11	2004-12-04 09:22:14	12.5	QTR	TPT	V..N
06-M008	11	2004-12-04 09:32:14	11.9	QTR	TPT	V..N
06-M008	11	2004-12-04 09:42:14	11.5	QTR	TPT	V..N
06-M008	11	2004-12-04 09:52:14	11.2	QTR	TPT	V..N
06-M008	11	2004-12-04 10:02:14	11.1	QTR	TPT	V..N
06-M008	11	2004-12-04 10:12:14	10.9	QTR	TPT	V..N
06-M008	11	2004-12-04 10:22:14	10.9	QTR	TPT	V..N
06-M008	11	2004-12-04 10:32:14	10.9	QTR	TPT	V..N
06-M008	11	2004-12-04 10:42:14	10.9	QTR	TPT	V..N
06-M008	11	2004-12-04 10:52:14	10.9	QTR	TPT	V..N
06-M008	11	2004-12-04 11:02:14	11	QTR	TPT	V..N
06-M008	11	2004-12-04 11:12:14	11.1	QTR	TPT	V..N
06-M008	11	2004-12-04 11:22:14	11.2	QTR	TPT	V..N
06-M008	11	2004-12-04 11:32:14	11.2	QTR	TPT	V..N
06-M008	11	2004-12-04 11:42:14	11.3	QTR	TPT	V..N
06-M008	11	2004-12-04 11:52:14	11.3	QTR	TPT	V..N
06-M008	11	2004-12-04 12:02:14	11.3	QTR	TPT	V..N
06-M008	11	2004-12-04 12:12:14	11.3	QTR	TPT	V..N
06-M008	11	2004-12-04 12:22:14	11.3	QTR	TPT	V..N
06-M008	11	2004-12-04 12:32:14	11.4	QTR	TPT	V..N
06-M008	11	2004-12-04 12:42:14	11.5	QTR	TPT	V..N
06-M008	11	2004-12-04 12:52:14	11.6	QTR	TPT	V..N
06-M008	11	2004-12-04 13:02:14	11.6	QTR	TPT	V..N
06-M008	11	2004-12-04 13:12:14	11.6	QTR	TPT	V..N
06-M008	11	2004-12-04 13:22:14	11.7	QTR	TPT	V..N
06-M008	11	2004-12-04 13:32:14	11.7	QTR	TPT	V..N
06-M008	11	2004-12-04 13:42:14	11.9	QTR	TPT	V..N
06-M008	11	2004-12-04 13:52:14	12.1	QTR	TPT	V..N
06-M008	11	2004-12-04 14:02:14	12.3	QTR	TPT	V..N
06-M008	11	2004-12-04 14:12:14	12.4	QTR	TPT	V..N
06-M008	11	2004-12-04 14:22:14	12.6	QTR	TPT	V..N
06-M008	11	2004-12-04 14:32:14	12.6	QTR	TPT	V..N
06-M008	11	2004-12-04 14:42:14	12.7	QTR	TPT	V..N
06-M008	11	2004-12-04 14:52:14	12.8	QTR	TPT	V..N
06-M008	11	2004-12-04 15:02:14	12.8	QTR	TPT	V..N
06-M008	11	2004-12-04 15:12:14	12.8	QTR	TPT	V..N
06-M008	11	2004-12-04 15:22:14	12.8	QTR	TPT	V..N
06-M008	11	2004-12-04 15:32:14	13.4	QTR	TPT	V..N
06-M008	11	2004-12-04 15:42:14	14.1	QTR	TPT	V..N
06-M008	11	2004-12-04 15:52:14	14.7	QTR	TPT	V..N
06-M008	11	2004-12-04 16:02:14	15.2	QTR	TPT	V..N
06-M008	11	2004-12-04 16:12:14	15.5	QTR	TPT	V..N
06-M008	11	2004-12-04 16:22:14	15.6	QTR	TPT	V..N
06-M008	11	2004-12-04 16:32:14	15.6	QTR	TPT	V..N
06-M008	11	2004-12-04 16:42:14	15.5	QTR	TPT	V..N
06-M008	11	2004-12-04 16:52:14	15.4	QTR	TPT	V..N
06-M008	11	2004-12-04 17:02:14	15.3	QTR	TPT	V..N
06-M008	11	2004-12-04 17:12:14	15.3	QTR	TPT	V..N
06-M008	11	2004-12-04 17:22:14	15.3	QTR	TPT	V..N
06-M008	11	2004-12-04 17:32:14	15.4	QTR	TPT	V..N
06-M008	11	2004-12-04 17:42:14	15.5	QTR	TPT	V..N
06-M008	11	2004-12-04 17:52:14	15.5	QTR	TPT	V..N
06-M008	11	2004-12-04 18:02:14	15.5	QTR	TPT	V..N
06-M008	11	2004-12-04 18:12:14	15.5	QTR	TPT	V..N
06-M008	11	2004-12-04 18:22:14	15.4	QTR	TPT	V..N
06-M008	11	2004-12-04 18:32:14	15.4	QTR	TPT	V..N
06-M008	11	2004-12-04 18:42:14	15.5	QTR	TPT	V..N
06-M008	11	2004-12-04 18:52:14	15.6	QTR	TPT	V..N
06-M008	11	2004-12-04 19:02:14	16.1	QTR	TPT	V..N
06-M008	11	2004-12-04 19:12:14	16.6	QTR	TPT	V..N
06-M008	11	2004-12-04 19:22:14	16.9	QTR	TPT	V..N
06-M008	11	2004-12-04 19:32:14	17.2	QTR	TPT	V..N
06-M008	11	2004-12-04 19:42:14	17.5	QTR	TPT	V..N
06-M008	11	2004-12-04 19:52:14	17.7	QTR	TPT	V..N
06-M008	11	2004-12-04 20:02:14	17.8	QTR	TPT	V..N
06-M008	11	2004-12-04 20:12:14	17.9	QTR	TPT	V..N
06-M008	11	2004-12-04 20:22:14	18.1	QTR	TPT	V..N
06-M008	11	2004-12-04 20:32:14	18.2	QTR	TPT	V..N
06-M008	11	2004-12-04 20:42:14	18.3	QTR	TPT	V..N
06-M008	11	2004-12-04 20:52:14	18.4	QTR	TPT	V..N
06-M008	11	2004-12-04 21:02:14	18.6	QTR	TPT	V..N
06-M008	11	2004-12-04 21:12:14	18.7	QTR	TPT	V..N
06-M008	11	2004-12-04 21:22:14	18.7	QTR	TPT	V..N
06-M008	11	2004-12-04 21:32:14	18.8	QTR	TPT	V..N
06-M008	11	2004-12-04 21:42:14	18.9	QTR	TPT	V..N
06-M008	11	2004-12-04 21:52:14	19	QTR	TPT	V..N
06-M008	11	2004-12-04 22:02:14	19.1	QTR	TPT	V..N
06-M008	11	2004-12-04 22:12:14	19.1	QTR	TPT	V..N
06-M008	11	2004-12-04 22:22:14	19.2	QTR	TPT	V..N
06-M008	11	2004-12-04 22:32:14	19.2	QTR	TPT	V..N
06-M008	11	2004-12-04 22:42:14	19.3	QTR	TPT	V..N
06-M008	11	2004-12-04 22:52:14	19.3	QTR	TPT	V..N
06-M008	11	2004-12-04 23:02:14	19.4	QTR	TPT	V..N
06-M008	11	2004-12-04 23:12:14	19.4	QTR	TPT	V..N
06-M008	11	2004-12-04 23:22:14	19.4	QTR	TPT	V..N
06-M008	11	2004-12-04 23:32:14	19.5	QTR	TPT	V..N
06-M008	11	2004-12-04 23:42:14	19.6	QTR	TPT	V..N
06-M008	11	2004-12-04 23:52:14	19.6	QTR	TPT	V..N
06-M008	11	2004-12-05 00:02:14	19.6	QTR	TPT	V..N
06-M008	11	2004-12-05 00:12:14	19.7	QTR	TPT	V..N
06-M008	11	2004-12-05 00:22:14	19.7	QTR	TPT	V..N
06-M008	11	2004-12-05 00:32:14	19.8	QTR	TPT	V..N
06-M008	11	2004-12-05 00:42:14	19.8	QTR	TPT	V..N
06-M008	11	2004-12-05 00:52:14	19.8	QTR	TPT	V..N
06-M008	11	2004-12-05 01:02:14	19.8	QTR	TPT	V..N
06-M008	11	2004-12-05 01:12:14	19.9	QTR	TPT	V..N
06-M008	11	2004-12-05 01:22:14	19.9	QTR	TPT	V..N
06-M008	11	2004-12-05 01:32:14	19.9	QTR	TPT	V..N
06-M008	11	2004-12-05 01:42:14	20	QTR	TPT	V..N
06-M008	11	2004-12-05 01:52:14	20.1	QTR	TPT	V..N
06-M008	11	2004-12-05 02:02:14	20.1	QTR	TPT	V..N
06-M008	11	2004-12-05 02:12:14	20.2	QTR	TPT	V..N
06-M008	11	2004-12-05 02:22:14	20.3	QTR	TPT	V..N
06-M008	11	2004-12-05 02:32:14	20.3	QTR	TPT	V..N
06-M008	11	2004-12-05 02:42:14	20.3	QTR	TPT	V..N
06-M008	11	2004-12-05 02:52:14	20.2	QTR	TPT	V..N
06-M008	11	2004-12-05 03:02:14	20.1	QTR	TPT	V..N
06-M008	11	2004-12-05 03:12:14	19.9	QTR	TPT	V..N
06-M008	11	2004-12-05 03:22:14	19.7	QTR	TPT	V..N
06-M008	11	2004-12-05 03:32:14	19.6	QTR	TPT	V..N
06-M008	11	2004-12-05 03:42:14	19.4	QTR	TPT	V..N
06-M008	11	2004-12-05 03:52:14	19.3	QTR	TPT	V..N
06-M008	11	2004-12-05 04:02:14	19.2	QTR	TPT	V..N
06-M008	11	2004-12-05 04:12:14	19.1	QTR	TPT	V..N
06-M008	11	2004-12-05 04:22:14	19.1	QTR	TPT	V..N
06-M008	11	2004-12-05 04:32:14	19	QTR	TPT	V..N
06-M008	11	2004-12-05 04:42:14	18.9	QTR	TPT	V..N
06-M008	11	2004-12-05 04:52:14	18.9	QTR	TPT	V..N
06-M008	11	2004-12-05 05:02:14	18.8	QTR	TPT	V..N
06-M008	11	2004-12-05 05:12:14	18.7	QTR	TPT	V..N
06-M008	11	2004-12-05 05:22:14	18.7	QTR	TPT	V..N
06-M008	11	2004-12-05 05:32:14	18.6	QTR	TPT	V..N
06-M008	11	2004-12-05 05:42:14	18.7	QTR	TPT	V..N
06-M008	11	2004-12-05 05:52:14	18.6	QTR	TPT	V..N
06-M008	11	2004-12-05 06:02:14	18.5	QTR	TPT	V..N
06-M008	11	2004-12-05 06:12:14	18.4	QTR	TPT	V..N
06-M008	11	2004-12-05 06:22:14	18.3	QTR	TPT	V..N
06-M008	11	2004-12-05 06:32:14	18.3	QTR	TPT	V..N
06-M008	11	2004-12-05 06:42:14	18.3	QTR	TPT	V..N
06-M008	11	2004-12-05 06:52:14	18.2	QTR	TPT	V..N
06-M008	11	2004-12-05 07:02:14	18.2	QTR	TPT	V..N
06-M008	11	2004-12-05 07:12:14	18.1	QTR	TPT	V..N
06-M008	11	2004-12-05 07:22:14	18	QTR	TPT	V..N
06-M008	11	2004-12-05 07:32:14	17.9	QTR	TPT	V..N
06-M008	11	2004-12-05 07:42:14	17.9	QTR	TPT	V..N
06-M008	11	2004-12-05 07:52:14	17.9	QTR	TPT	V..N
06-M008	11	2004-12-05 08:02:14	17.8	QTR	TPT	V..N
06-M008	11	2004-12-05 08:12:14	17.8	QTR	TPT	V..N
06-M008	11	2004-12-05 08:22:14	17.8	QTR	TPT	V..N
06-M008	11	2004-12-05 08:32:14	17.7	QTR	TPT	V..N
06-M008	11	2004-12-05 08:42:14	17.7	QTR	TPT	V..N
06-M008	11	2004-12-05 08:52:14	17.7	QTR	TPT	V..N
06-M008	11	2004-12-05 09:02:14	17.6	QTR	TPT	V..N
06-M008	11	2004-12-05 09:12:14	17.5	QTR	TPT	V..N
06-M008	11	2004-12-05 09:22:14	17.4	QTR	TPT	V..N
06-M008	11	2004-12-05 09:32:14	17.4	QTR	TPT	V..N
06-M008	11	2004-12-05 09:42:14	17.4	QTR	TPT	V..N
06-M008	11	2004-12-05 09:52:14	17.4	QTR	TPT	V..N
06-M008	11	2004-12-05 10:02:14	17.4	QTR	TPT	V..N
06-M008	11	2004-12-05 10:12:14	17.4	QTR	TPT	V..N
06-M008	11	2004-12-05 10:22:14	17.4	QTR	TPT	V..N
06-M008	11	2004-12-05 10:32:14	17.4	QTR	TPT	V..N
06-M008	11	2004-12-05 10:42:14	17.4	QTR	TPT	V..N
06-M008	11	2004-12-05 10:52:14	17.6	QTR	TPT	V..N
06-M008	11	2004-12-05 11:02:14	17.6	QTR	TPT	V..N
06-M008	11	2004-12-05 11:12:14	17.4	QTR	TPT	V..N
06-M008	11	2004-12-05 11:22:14	17.2	QTR	TPT	V..N
06-M008	11	2004-12-05 11:32:14	17.3	QTR	TPT	V..N
06-M008	11	2004-12-05 11:42:14	17.9	QTR	TPT	V..N
06-M008	11	2004-12-05 11:52:14	18.2	QTR	TPT	V..N
06-M008	11	2004-12-05 12:02:14	18.5	QTR	TPT	V..N
06-M008	11	2004-12-05 12:12:14	18.7	QTR	TPT	V..N
06-M008	11	2004-12-05 12:22:14	18.9	QTR	TPT	V..N
06-M008	11	2004-12-05 12:32:14	19.1	QTR	TPT	V..N
06-M008	11	2004-12-05 12:42:14	19.2	QTR	TPT	V..N
06-M008	11	2004-12-05 12:52:14	19.2	QTR	TPT	V..N
06-M008	11	2004-12-05 13:02:14	19.2	QTR	TPT	V..N
06-M008	11	2004-12-05 13:12:14	19.3	QTR	TPT	V..N
06-M008	11	2004-12-05 13:22:14	19.3	QTR	TPT	V..N
06-M008	11	2004-12-05 13:32:14	19.4	QTR	TPT	V..N
06-M008	11	2004-12-05 13:42:14	19.4	QTR	TPT	V..N
06-M008	11	2004-12-05 13:52:14	19.5	QTR	TPT	V..N
06-M008	11	2004-12-05 14:02:14	19.6	QTR	TPT	V..N
06-M008	11	2004-12-05 14:12:14	19.6	QTR	TPT	V..N
06-M008	11	2004-12-05 14:22:14	19.7	QTR	TPT	V..N
06-M008	11	2004-12-05 14:32:14	19.7	QTR	TPT	V..N
06-M008	11	2004-12-05 14:42:14	19.7	QTR	TPT	V..N
06-M008	11	2004-12-05 14:52:14	19.8	QTR	TPT	V..N
06-M008	11	2004-12-05 15:02:14	19.8	QTR	TPT	V..N
06-M008	11	2004-12-05 15:12:14	19.8	QTR	TPT	V..N
06-M008	11	2004-12-05 15:22:14	19.8	QTR	TPT	V..N
06-M008	11	2004-12-05 15:32:14	19.7	QTR	TPT	V..N
06-M008	11	2004-12-05 15:42:14	19.6	QTR	TPT	V..N
06-M008	11	2004-12-05 15:52:14	19.6	QTR	TPT	V..N
06-M008	11	2004-12-05 16:02:14	19.5	QTR	TPT	V..N
06-M008	11	2004-12-05 16:12:14	19.4	QTR	TPT	V..N
06-M008	11	2004-12-05 16:22:14	19.4	QTR	TPT	V..N
06-M008	11	2004-12-05 16:32:14	19.4	QTR	TPT	V..N
06-M008	11	2004-12-05 16:42:14	19.4	QTR	TPT	V..N
06-M008	11	2004-12-05 16:52:14	19.3	QTR	TPT	V..N
06-M008	11	2004-12-05 17:02:14	19.3	QTR	TPT	V..N
06-M008	11	2004-12-05 17:12:14	19.3	QTR	TPT	V..N
06-M008	11	2004-12-05 17:22:14	19.3	QTR	TPT	V..N
06-M008	11	2004-12-05 17:32:14	19.3	QTR	TPT	V..N
06-M008	11	2004-12-05 17:42:14	19.3	QTR	TPT	V..N
06-M008	11	2004-12-05 17:52:14	19.3	QTR	TPT	V..N
06-M008	11	2004-12-05 18:02:14	19.3	QTR	TPT	V..N
06-M008	11	2004-12-05 18:12:14	19.3	QTR	TPT	V..N
06-M008	11	2004-12-05 18:22:14	19.3	QTR	TPT	V..N
06-M008	11	2004-12-05 18:32:14	19.3	QTR	TPT	V..N
06-M008	11	2004-12-05 18:42:14	19.3	QTR	TPT	V..N
06-M008	11	2004-12-05 18:52:14	19.3	QTR	TPT	V..N
06-M008	11	2004-12-05 19:02:14	19.3	QTR	TPT	V..N
06-M008	11	2004-12-05 19:12:14	19.3	QTR	TPT	V..N
06-M008	11	2004-12-05 19:22:14	19.3	QTR	TPT	V..N
06-M008	11	2004-12-05 19:32:14	19.3	QTR	TPT	V..N
06-M008	11	2004-12-05 19:42:14	19.3	QTR	TPT	V..N
06-M008	20	2004-11-29 13:57:57	17.69	HYG	TPT	V..N
06-M008	20	2004-11-29 14:07:57	17.88	HYG	TPT	V..N
06-M008	20	2004-11-29 14:17:57	18.19	HYG	TPT	V..N
06-M008	20	2004-11-29 14:27:57	18.44	HYG	TPT	V..N
06-M008	20	2004-11-29 14:37:57	18.63	HYG	TPT	V..N
06-M008	20	2004-11-29 14:47:57	18.81	HYG	TPT	V..N
06-M008	20	2004-11-29 14:57:57	18.75	HYG	TPT	V..N
06-M008	20	2004-11-29 15:07:57	18.63	HYG	TPT	V..N
06-M008	20	2004-11-29 15:17:57	18.56	HYG	TPT	V..N
06-M008	20	2004-11-29 15:27:57	18.5	HYG	TPT	V..N
06-M008	20	2004-11-29 15:37:57	18.38	HYG	TPT	V..N
06-M008	20	2004-11-29 15:47:57	18.38	HYG	TPT	V..N
06-M008	20	2004-11-29 15:57:57	18.31	HYG	TPT	V..N
06-M008	20	2004-11-29 16:07:57	18.31	HYG	TPT	V..N
06-M008	20	2004-11-29 16:17:57	18.25	HYG	TPT	V..N
06-M008	20	2004-11-29 16:27:57	18.25	HYG	TPT	V..N
06-M008	20	2004-11-29 16:37:57	18.25	HYG	TPT	V..N
06-M008	20	2004-11-29 16:47:57	18.19	HYG	TPT	V..N
06-M008	20	2004-11-29 16:57:57	18.19	HYG	TPT	V..N
06-M008	20	2004-11-29 17:07:57	18.19	HYG	TPT	V..N
06-M008	20	2004-11-29 17:17:57	18.13	HYG	TPT	V..N
06-M008	20	2004-11-29 17:27:57	18.13	HYG	TPT	V..N
06-M008	20	2004-11-29 17:37:57	18.25	HYG	TPT	V..N
06-M008	20	2004-11-29 17:47:57	18.25	HYG	TPT	V..N
06-M008	20	2004-11-29 17:57:57	18.25	HYG	TPT	V..N
06-M008	20	2004-11-29 18:07:57	18.25	HYG	TPT	V..N
06-M008	20	2004-11-29 18:17:57	18.25	HYG	TPT	V..N
06-M008	20	2004-11-29 18:27:57	18.25	HYG	TPT	V..N
06-M008	20	2004-11-29 18:37:57	18.25	HYG	TPT	V..N
06-M008	20	2004-11-29 18:47:57	18.31	HYG	TPT	V..N
06-M008	20	2004-11-29 18:57:57	18.31	HYG	TPT	V..N
06-M008	20	2004-11-29 19:07:57	18.44	HYG	TPT	V..N
06-M008	20	2004-11-29 19:17:57	18.5	HYG	TPT	V..N
06-M008	20	2004-11-29 19:27:57	18.56	HYG	TPT	V..N
06-M008	20	2004-11-29 19:37:57	18.56	HYG	TPT	V..N
06-M008	20	2004-11-29 19:47:57	18.5	HYG	TPT	V..N
06-M008	20	2004-11-29 19:57:57	18.5	HYG	TPT	V..N
06-M008	20	2004-11-29 20:07:57	18.44	HYG	TPT	V..N
06-M008	20	2004-11-29 20:17:57	18.38	HYG	TPT	V..N
06-M008	20	2004-11-29 20:27:57	18.38	HYG	TPT	V..N
06-M008	20	2004-11-29 20:37:57	18.38	HYG	TPT	V..N
06-M008	20	2004-11-29 20:47:57	18.38	HYG	TPT	V..N
06-M008	20	2004-11-29 20:57:57	18.38	HYG	TPT	V..N
06-M008	20	2004-11-29 21:07:57	18.38	HYG	TPT	V..N
06-M008	20	2004-11-29 21:17:57	18.31	HYG	TPT	V..N
06-M008	20	2004-11-29 21:27:57	18.31	HYG	TPT	V..N
06-M008	20	2004-11-29 21:37:57	18.31	HYG	TPT	V..N
06-M008	20	2004-11-29 21:47:57	18.31	HYG	TPT	V..N
06-M008	20	2004-11-29 21:57:57	18.31	HYG	TPT	V..N
06-M008	20	2004-11-29 22:07:57	18.25	HYG	TPT	V..N
06-M008	20	2004-11-29 22:17:57	18.25	HYG	TPT	V..N
06-M008	20	2004-11-29 22:27:57	18.19	HYG	TPT	V..N
06-M008	20	2004-11-29 22:37:57	18.13	HYG	TPT	V..N
06-M008	20	2004-11-29 22:47:57	18.06	HYG	TPT	V..N
06-M008	20	2004-11-29 22:57:57	18.06	HYG	TPT	V..N
06-M008	20	2004-11-29 23:07:57	18.06	HYG	TPT	V..N
06-M008	20	2004-11-29 23:17:57	18	HYG	TPT	V..N
06-M008	20	2004-11-29 23:27:57	17.94	HYG	TPT	V..N
06-M008	20	2004-11-29 23:37:57	17.81	HYG	TPT	V..N
06-M008	20	2004-11-29 23:47:57	17.75	HYG	TPT	V..N
06-M008	20	2004-11-29 23:57:57	17.69	HYG	TPT	V..N
06-M008	20	2004-11-30 00:07:57	17.56	HYG	TPT	V..N
06-M008	20	2004-11-30 00:17:57	17.5	HYG	TPT	V..N
06-M008	20	2004-11-30 00:27:57	17.5	HYG	TPT	V..N
06-M008	20	2004-11-30 00:37:57	17.44	HYG	TPT	V..N
06-M008	20	2004-11-30 00:47:57	17.38	HYG	TPT	V..N
06-M008	20	2004-11-30 00:57:57	17.38	HYG	TPT	V..N
06-M008	20	2004-11-30 01:07:57	17.31	HYG	TPT	V..N
06-M008	20	2004-11-30 01:17:57	17.31	HYG	TPT	V..N
06-M008	20	2004-11-30 01:27:57	17.31	HYG	TPT	V..N
06-M008	20	2004-11-30 01:37:57	17.25	HYG	TPT	V..N
06-M008	20	2004-11-30 01:47:57	17.25	HYG	TPT	V..N
06-M008	20	2004-11-30 01:57:57	17.25	HYG	TPT	V..N
06-M008	20	2004-11-30 02:07:57	17.25	HYG	TPT	V..N
06-M008	20	2004-11-30 02:17:57	17.19	HYG	TPT	V..N
06-M008	20	2004-11-30 02:27:57	17.19	HYG	TPT	V..N
06-M008	20	2004-11-30 02:37:57	17.19	HYG	TPT	V..N
06-M008	20	2004-11-30 02:47:57	17.19	HYG	TPT	V..N
06-M008	20	2004-11-30 02:57:57	17.13	HYG	TPT	V..N
06-M008	20	2004-11-30 03:07:57	17.19	HYG	TPT	V..N
06-M008	20	2004-11-30 03:17:57	17.13	HYG	TPT	V..N
06-M008	20	2004-11-30 03:27:57	17.19	HYG	TPT	V..N
06-M008	20	2004-11-30 03:37:57	17.19	HYG	TPT	V..N
06-M008	20	2004-11-30 03:47:57	17.13	HYG	TPT	V..N
06-M008	20	2004-11-30 03:57:57	17.13	HYG	TPT	V..N
06-M008	20	2004-11-30 04:07:57	17.13	HYG	TPT	V..N
06-M008	20	2004-11-30 04:17:57	17.13	HYG	TPT	V..N
06-M008	20	2004-11-30 04:27:57	17.19	HYG	TPT	V..N
06-M008	20	2004-11-30 04:37:57	17.13	HYG	TPT	V..N
06-M008	20	2004-11-30 04:47:57	17.13	HYG	TPT	V..N
06-M008	20	2004-11-30 04:57:57	17.13	HYG	TPT	V..N
06-M008	20	2004-11-30 05:07:57	17.13	HYG	TPT	V..N
06-M008	20	2004-11-30 05:17:57	17.13	HYG	TPT	V..N
06-M008	20	2004-11-30 05:27:57	17.13	HYG	TPT	V..N
06-M008	20	2004-11-30 05:37:57	17.19	HYG	TPT	V..N
06-M008	20	2004-11-30 05:47:57	17.19	HYG	TPT	V..N
06-M008	20	2004-11-30 05:57:57	17.13	HYG	TPT	V..N
06-M008	20	2004-11-30 06:07:57	17.13	HYG	TPT	V..N
06-M008	20	2004-11-30 06:17:57	17.13	HYG	TPT	V..N
06-M008	20	2004-11-30 06:27:57	17.13	HYG	TPT	V..N
06-M008	20	2004-11-30 06:37:57	17.13	HYG	TPT	V..N
06-M008	20	2004-11-30 06:47:57	17.13	HYG	TPT	V..N
06-M008	20	2004-11-30 06:57:57	17.13	HYG	TPT	V..N
06-M008	20	2004-11-30 07:07:57	17.13	HYG	TPT	V..N
06-M008	20	2004-11-30 07:17:57	17.13	HYG	TPT	V..N
06-M008	20	2004-11-30 07:27:57	17.13	HYG	TPT	V..N
06-M008	20	2004-11-30 07:37:57	17.13	HYG	TPT	V..N
06-M008	20	2004-11-30 07:47:57	17.13	HYG	TPT	V..N
06-M008	20	2004-11-30 07:57:57	17.13	HYG	TPT	V..N
06-M008	20	2004-11-30 08:07:57	17.13	HYG	TPT	V..N
06-M008	20	2004-11-30 08:17:57	17.13	HYG	TPT	V..N
06-M008	20	2004-11-30 08:27:57	17.19	HYG	TPT	V..N
06-M008	20	2004-11-30 08:37:57	17.31	HYG	TPT	V..N
06-M008	20	2004-11-30 08:47:57	17.31	HYG	TPT	V..N
06-M008	20	2004-11-30 08:57:57	17.5	HYG	TPT	V..N
06-M008	20	2004-11-30 09:07:57	17.63	HYG	TPT	V..N
06-M008	20	2004-11-30 09:17:57	17.69	HYG	TPT	V..N
06-M008	20	2004-11-30 09:27:57	17.81	HYG	TPT	V..N
06-M008	20	2004-11-30 09:37:57	17.88	HYG	TPT	V..N
06-M008	20	2004-11-30 09:47:57	17.88	HYG	TPT	V..N
06-M008	20	2004-11-30 09:57:57	17.88	HYG	TPT	V..N
06-M008	20	2004-11-30 10:07:57	17.88	HYG	TPT	V..N
06-M008	20	2004-11-30 10:17:57	17.94	HYG	TPT	V..N
06-M008	20	2004-11-30 10:27:57	17.88	HYG	TPT	V..N
06-M008	20	2004-11-30 10:37:57	17.81	HYG	TPT	V..N
06-M008	20	2004-11-30 10:47:57	17.81	HYG	TPT	V..N
06-M008	20	2004-11-30 10:57:57	17.81	HYG	TPT	V..N
06-M008	20	2004-11-30 11:07:57	17.88	HYG	TPT	V..N
06-M008	20	2004-11-30 11:17:57	17.88	HYG	TPT	V..N
06-M008	20	2004-11-30 11:27:57	17.88	HYG	TPT	V..N
06-M008	20	2004-11-30 11:37:57	17.88	HYG	TPT	V..N
06-M008	20	2004-11-30 11:47:57	17.88	HYG	TPT	V..N
06-M008	20	2004-11-30 11:57:57	17.94	HYG	TPT	V..N
06-M008	20	2004-11-30 12:07:57	17.88	HYG	TPT	V..N
06-M008	20	2004-11-30 12:17:57	17.94	HYG	TPT	V..N
06-M008	20	2004-11-30 12:27:57	17.94	HYG	TPT	V..N
06-M008	20	2004-11-30 12:37:57	17.94	HYG	TPT	V..N
06-M008	20	2004-11-30 12:47:57	17.94	HYG	TPT	V..N
06-M008	20	2004-11-30 12:57:57	17.94	HYG	TPT	V..N
06-M008	20	2004-11-30 13:07:57	17.94	HYG	TPT	V..N
06-M008	20	2004-11-30 13:17:57	17.94	HYG	TPT	V..N
06-M008	20	2004-11-30 13:27:57	17.94	HYG	TPT	V..N
06-M008	20	2004-11-30 13:37:57	17.81	HYG	TPT	V..N
06-M008	20	2004-11-30 13:47:57	17.81	HYG	TPT	V..N
06-M008	20	2004-11-30 13:57:57	17.81	HYG	TPT	V..N
06-M008	20	2004-11-30 14:07:57	17.81	HYG	TPT	V..N
06-M008	20	2004-11-30 14:17:57	17.88	HYG	TPT	V..N
06-M008	20	2004-11-30 14:27:57	17.94	HYG	TPT	V..N
06-M008	20	2004-11-30 14:37:57	17.94	HYG	TPT	V..N
06-M008	20	2004-11-30 14:47:57	17.94	HYG	TPT	V..N
06-M008	20	2004-11-30 14:57:57	17.94	HYG	TPT	V..N
06-M008	20	2004-11-30 15:07:57	18	HYG	TPT	V..N
06-M008	20	2004-11-30 15:17:57	18	HYG	TPT	V..N
06-M008	20	2004-11-30 15:27:57	18	HYG	TPT	V..N
06-M008	20	2004-11-30 15:37:57	18.06	HYG	TPT	V..N
06-M008	20	2004-11-30 15:47:57	17.94	HYG	TPT	V..N
06-M008	20	2004-11-30 15:57:57	17.94	HYG	TPT	V..N
06-M008	20	2004-11-30 16:07:57	17.94	HYG	TPT	V..N
06-M008	20	2004-11-30 16:17:57	17.94	HYG	TPT	V..N
06-M008	20	2004-11-30 16:27:57	17.94	HYG	TPT	V..N
06-M008	20	2004-11-30 16:37:57	17.88	HYG	TPT	V..N
06-M008	20	2004-11-30 16:47:57	17.94	HYG	TPT	V..N
06-M008	20	2004-11-30 16:57:57	17.88	HYG	TPT	V..N
06-M008	20	2004-11-30 17:07:57	17.81	HYG	TPT	V..N
06-M008	20	2004-11-30 17:17:57	17.88	HYG	TPT	V..N
06-M008	20	2004-11-30 17:27:57	17.81	HYG	TPT	V..N
06-M008	20	2004-11-30 17:37:57	17.81	HYG	TPT	V..N
06-M008	20	2004-11-30 17:47:57	17.81	HYG	TPT	V..N
06-M008	20	2004-11-30 17:57:57	17.81	HYG	TPT	V..N
06-M008	20	2004-11-30 18:07:57	17.81	HYG	TPT	V..N
06-M008	20	2004-11-30 18:17:57	17.75	HYG	TPT	V..N
06-M008	20	2004-11-30 18:27:57	17.81	HYG	TPT	V..N
06-M008	20	2004-11-30 18:37:57	17.81	HYG	TPT	V..N
06-M008	20	2004-11-30 18:47:57	17.81	HYG	TPT	V..N
06-M008	20	2004-11-30 18:57:57	17.81	HYG	TPT	V..N
06-M008	20	2004-11-30 19:07:57	17.88	HYG	TPT	V..N
06-M008	20	2004-11-30 19:17:57	18	HYG	TPT	V..N
06-M008	20	2004-11-30 19:27:57	18.06	HYG	TPT	V..N
06-M008	20	2004-11-30 19:37:57	18.06	HYG	TPT	V..N
06-M008	20	2004-11-30 19:47:57	18	HYG	TPT	V..N
06-M008	20	2004-11-30 19:57:57	17.94	HYG	TPT	V..N
06-M008	20	2004-11-30 20:07:57	17.94	HYG	TPT	V..N
06-M008	20	2004-11-30 20:17:57	17.94	HYG	TPT	V..N
06-M008	20	2004-11-30 20:27:57	17.94	HYG	TPT	V..N
06-M008	20	2004-11-30 20:37:57	17.94	HYG	TPT	V..N
06-M008	20	2004-11-30 20:47:57	17.88	HYG	TPT	V..N
06-M008	20	2004-11-30 20:57:57	17.81	HYG	TPT	V..N
06-M008	20	2004-11-30 21:07:57	17.88	HYG	TPT	V..N
06-M008	20	2004-11-30 21:17:57	17.88	HYG	TPT	V..N
06-M008	20	2004-11-30 21:27:57	17.88	HYG	TPT	V..N
06-M008	20	2004-11-30 21:37:57	17.88	HYG	TPT	V..N
06-M008	20	2004-11-30 21:47:57	17.81	HYG	TPT	V..N
06-M008	20	2004-11-30 21:57:57	17.75	HYG	TPT	V..N
06-M008	20	2004-11-30 22:07:57	17.56	HYG	TPT	V..N
06-M008	20	2004-11-30 22:17:57	17.56	HYG	TPT	V..N
06-M008	20	2004-11-30 22:27:57	17.44	HYG	TPT	V..N
06-M008	20	2004-11-30 22:37:57	17.44	HYG	TPT	V..N
06-M008	20	2004-11-30 22:47:57	17.44	HYG	TPT	V..N
06-M008	20	2004-11-30 22:57:57	17.38	HYG	TPT	V..N
06-M008	20	2004-11-30 23:07:57	17.38	HYG	TPT	V..N
06-M008	20	2004-11-30 23:17:57	17.31	HYG	TPT	V..N
06-M008	20	2004-11-30 23:27:57	17.25	HYG	TPT	V..N
06-M008	20	2004-11-30 23:37:57	17.19	HYG	TPT	V..N
06-M008	20	2004-11-30 23:47:57	17.13	HYG	TPT	V..N
06-M008	20	2004-11-30 23:57:57	17.06	HYG	TPT	V..N
06-M008	20	2004-12-01 00:07:57	17	HYG	TPT	V..N
06-M008	20	2004-12-01 00:17:57	16.94	HYG	TPT	V..N
06-M008	20	2004-12-01 00:27:57	16.94	HYG	TPT	V..N
06-M008	20	2004-12-01 00:37:57	16.88	HYG	TPT	V..N
06-M008	20	2004-12-01 00:47:57	16.88	HYG	TPT	V..N
06-M008	20	2004-12-01 00:57:57	16.81	HYG	TPT	V..N
06-M008	20	2004-12-01 01:07:57	16.81	HYG	TPT	V..N
06-M008	20	2004-12-01 01:17:57	16.81	HYG	TPT	V..N
06-M008	20	2004-12-01 01:27:57	16.81	HYG	TPT	V..N
06-M008	20	2004-12-01 01:37:57	16.75	HYG	TPT	V..N
06-M008	20	2004-12-01 01:47:57	16.75	HYG	TPT	V..N
06-M008	20	2004-12-01 01:57:57	16.75	HYG	TPT	V..N
06-M008	20	2004-12-01 02:07:57	16.69	HYG	TPT	V..N
06-M008	20	2004-12-01 02:17:57	16.75	HYG	TPT	V..N
06-M008	20	2004-12-01 02:27:57	16.75	HYG	TPT	V..N
06-M008	20	2004-12-01 02:37:57	16.69	HYG	TPT	V..N
06-M008	20	2004-12-01 02:47:57	16.75	HYG	TPT	V..N
06-M008	20	2004-12-01 02:57:57	16.69	HYG	TPT	V..N
06-M008	20	2004-12-01 03:07:57	16.75	HYG	TPT	V..N
06-M008	20	2004-12-01 03:17:57	16.75	HYG	TPT	V..N
06-M008	20	2004-12-01 03:27:57	16.69	HYG	TPT	V..N
06-M008	20	2004-12-01 03:37:57	16.69	HYG	TPT	V..N
06-M008	20	2004-12-01 03:47:57	16.75	HYG	TPT	V..N
06-M008	20	2004-12-01 03:57:57	16.69	HYG	TPT	V..N
06-M008	20	2004-12-01 04:07:57	16.75	HYG	TPT	V..N
06-M008	20	2004-12-01 04:17:57	16.69	HYG	TPT	V..N
06-M008	20	2004-12-01 04:27:57	16.69	HYG	TPT	V..N
06-M008	20	2004-12-01 04:37:57	16.75	HYG	TPT	V..N
06-M008	20	2004-12-01 04:47:57	16.75	HYG	TPT	V..N
06-M008	20	2004-12-01 04:57:57	16.75	HYG	TPT	V..N
06-M008	20	2004-12-01 05:07:57	16.81	HYG	TPT	V..N
06-M008	20	2004-12-01 05:17:57	16.81	HYG	TPT	V..N
06-M008	20	2004-12-01 05:27:57	16.81	HYG	TPT	V..N
06-M008	20	2004-12-01 05:37:57	16.81	HYG	TPT	V..N
06-M008	20	2004-12-01 05:47:57	16.81	HYG	TPT	V..N
06-M008	20	2004-12-01 05:57:57	16.88	HYG	TPT	V..N
06-M008	20	2004-12-01 06:07:57	16.88	HYG	TPT	V..N
06-M008	20	2004-12-01 06:17:57	16.88	HYG	TPT	V..N
06-M008	20	2004-12-01 06:27:57	16.88	HYG	TPT	V..N
06-M008	20	2004-12-01 06:37:57	16.81	HYG	TPT	V..N
06-M008	20	2004-12-01 06:47:57	16.88	HYG	TPT	V..N
06-M008	20	2004-12-01 06:57:57	16.88	HYG	TPT	V..N
06-M008	20	2004-12-01 07:07:57	16.88	HYG	TPT	V..N
06-M008	20	2004-12-01 07:17:57	16.94	HYG	TPT	V..N
06-M008	20	2004-12-01 07:27:57	16.94	HYG	TPT	V..N
06-M008	20	2004-12-01 07:37:57	16.94	HYG	TPT	V..N
06-M008	20	2004-12-01 07:47:57	16.94	HYG	TPT	V..N
06-M008	20	2004-12-01 07:57:57	16.94	HYG	TPT	V..N
06-M008	20	2004-12-01 08:07:57	17	HYG	TPT	V..N
06-M008	20	2004-12-01 08:17:57	17	HYG	TPT	V..N
06-M008	20	2004-12-01 08:27:57	17	HYG	TPT	V..N
06-M008	20	2004-12-01 08:37:57	17	HYG	TPT	V..N
06-M008	20	2004-12-01 08:47:57	17.06	HYG	TPT	V..N
06-M008	20	2004-12-01 08:57:57	17.06	HYG	TPT	V..N
06-M008	20	2004-12-01 09:07:57	17.06	HYG	TPT	V..N
06-M008	20	2004-12-01 09:17:57	17.06	HYG	TPT	V..N
06-M008	20	2004-12-01 09:27:57	17.06	HYG	TPT	V..N
06-M008	20	2004-12-01 09:37:57	17.13	HYG	TPT	V..N
06-M008	20	2004-12-01 09:47:57	17.13	HYG	TPT	V..N
06-M008	20	2004-12-01 09:57:57	17.13	HYG	TPT	V..N
06-M008	20	2004-12-01 10:07:57	17.19	HYG	TPT	V..N
06-M008	20	2004-12-01 10:17:57	17.19	HYG	TPT	V..N
06-M008	20	2004-12-01 10:27:57	17.25	HYG	TPT	V..N
06-M008	20	2004-12-01 10:37:57	17.31	HYG	TPT	V..N
06-M008	20	2004-12-01 10:47:57	17.5	HYG	TPT	V..N
06-M008	20	2004-12-01 10:57:57	17.69	HYG	TPT	V..N
06-M008	20	2004-12-01 11:07:57	17.88	HYG	TPT	V..N
06-M008	20	2004-12-01 11:17:57	18	HYG	TPT	V..N
06-M008	20	2004-12-01 11:27:57	18.06	HYG	TPT	V..N
06-M008	20	2004-12-01 11:37:57	18.06	HYG	TPT	V..N
06-M008	20	2004-12-01 11:47:57	18.06	HYG	TPT	V..N
06-M008	20	2004-12-01 11:57:57	18.13	HYG	TPT	V..N
06-M008	20	2004-12-01 12:07:57	18.13	HYG	TPT	V..N
06-M008	20	2004-12-01 12:17:57	18.19	HYG	TPT	V..N
06-M008	20	2004-12-01 12:27:57	18.31	HYG	TPT	V..N
06-M008	20	2004-12-01 12:37:57	18.5	HYG	TPT	V..N
06-M008	20	2004-12-01 12:47:57	18.69	HYG	TPT	V..N
06-M008	20	2004-12-01 12:57:57	18.75	HYG	TPT	V..N
06-M008	20	2004-12-01 13:07:57	18.81	HYG	TPT	V..N
06-M008	20	2004-12-01 13:17:57	18.94	HYG	TPT	V..N
06-M008	20	2004-12-01 13:27:57	19.13	HYG	TPT	V..N
06-M008	20	2004-12-01 13:37:57	19.13	HYG	TPT	V..N
06-M008	20	2004-12-01 13:47:57	19	HYG	TPT	V..N
06-M008	20	2004-12-01 13:57:57	18.94	HYG	TPT	V..N
06-M008	20	2004-12-01 14:07:57	19	HYG	TPT	V..N
06-M008	20	2004-12-01 14:17:57	19.06	HYG	TPT	V..N
06-M008	20	2004-12-01 14:27:57	19.19	HYG	TPT	V..N
06-M008	20	2004-12-01 14:37:57	19.31	HYG	TPT	V..N
06-M008	20	2004-12-01 14:47:57	19.31	HYG	TPT	V..N
06-M008	20	2004-12-01 14:57:57	19.31	HYG	TPT	V..N
06-M008	20	2004-12-01 15:07:57	19.31	HYG	TPT	V..N
06-M008	20	2004-12-01 15:17:57	19.38	HYG	TPT	V..N
06-M008	20	2004-12-01 15:27:57	19.38	HYG	TPT	V..N
06-M008	20	2004-12-01 15:37:57	19.44	HYG	TPT	V..N
06-M008	20	2004-12-01 15:47:57	19.5	HYG	TPT	V..N
06-M008	20	2004-12-01 15:57:57	19.63	HYG	TPT	V..N
06-M008	20	2004-12-01 16:07:57	19.63	HYG	TPT	V..N
06-M008	20	2004-12-01 16:17:57	19.56	HYG	TPT	V..N
06-M008	20	2004-12-01 16:27:57	19.5	HYG	TPT	V..N
06-M008	20	2004-12-01 16:37:57	19.31	HYG	TPT	V..N
06-M008	20	2004-12-01 16:47:57	19.13	HYG	TPT	V..N
06-M008	20	2004-12-01 16:57:57	19.06	HYG	TPT	V..N
06-M008	20	2004-12-01 17:07:57	19	HYG	TPT	V..N
06-M008	20	2004-12-01 17:17:57	19	HYG	TPT	V..N
06-M008	20	2004-12-01 17:27:57	19	HYG	TPT	V..N
06-M008	20	2004-12-01 17:37:57	18.94	HYG	TPT	V..N
06-M008	20	2004-12-01 17:47:57	18.88	HYG	TPT	V..N
06-M008	20	2004-12-01 17:57:57	18.81	HYG	TPT	V..N
06-M008	20	2004-12-01 18:07:57	18.81	HYG	TPT	V..N
06-M008	20	2004-12-01 18:17:57	18.75	HYG	TPT	V..N
06-M008	20	2004-12-01 18:27:57	18.69	HYG	TPT	V..N
06-M008	20	2004-12-01 18:37:57	18.63	HYG	TPT	V..N
06-M008	20	2004-12-01 18:47:57	18.63	HYG	TPT	V..N
06-M008	20	2004-12-01 18:57:57	18.63	HYG	TPT	V..N
06-M008	20	2004-12-01 19:07:57	18.56	HYG	TPT	V..N
06-M008	20	2004-12-01 19:17:57	18.56	HYG	TPT	V..N
06-M008	20	2004-12-01 19:27:57	18.56	HYG	TPT	V..N
06-M008	20	2004-12-01 19:37:57	18.5	HYG	TPT	V..N
06-M008	20	2004-12-01 19:47:57	18.5	HYG	TPT	V..N
06-M008	20	2004-12-01 19:57:57	18.5	HYG	TPT	V..N
06-M008	20	2004-12-01 20:07:57	18.5	HYG	TPT	V..N
06-M008	20	2004-12-01 20:17:57	18.44	HYG	TPT	V..N
06-M008	20	2004-12-01 20:27:57	18.44	HYG	TPT	V..N
06-M008	20	2004-12-01 20:37:57	18.38	HYG	TPT	V..N
06-M008	20	2004-12-01 20:47:57	18.38	HYG	TPT	V..N
06-M008	20	2004-12-01 20:57:57	18.44	HYG	TPT	V..N
06-M008	20	2004-12-01 21:07:57	18.5	HYG	TPT	V..N
06-M008	20	2004-12-01 21:17:57	18.56	HYG	TPT	V..N
06-M008	20	2004-12-01 21:27:57	18.56	HYG	TPT	V..N
06-M008	20	2004-12-01 21:37:57	18.56	HYG	TPT	V..N
06-M008	20	2004-12-01 21:47:57	18.56	HYG	TPT	V..N
06-M008	20	2004-12-01 21:57:57	18.56	HYG	TPT	V..N
06-M008	20	2004-12-01 22:07:57	18.56	HYG	TPT	V..N
06-M008	20	2004-12-01 22:17:57	18.63	HYG	TPT	V..N
06-M008	20	2004-12-01 22:27:57	18.63	HYG	TPT	V..N
06-M008	20	2004-12-01 22:37:57	18.63	HYG	TPT	V..N
06-M008	20	2004-12-01 22:47:57	18.63	HYG	TPT	V..N
06-M008	20	2004-12-01 22:57:57	18.63	HYG	TPT	V..N
06-M008	20	2004-12-01 23:07:57	18.63	HYG	TPT	V..N
06-M008	20	2004-12-01 23:17:57	18.63	HYG	TPT	V..N
06-M008	20	2004-12-01 23:27:57	18.63	HYG	TPT	V..N
06-M008	20	2004-12-01 23:37:57	18.5	HYG	TPT	V..N
06-M008	20	2004-12-01 23:47:57	18.31	HYG	TPT	V..N
06-M008	20	2004-12-01 23:57:57	18.19	HYG	TPT	V..N
06-M008	20	2004-12-02 00:07:57	18.06	HYG	TPT	V..N
06-M008	20	2004-12-02 00:17:57	17.94	HYG	TPT	V..N
06-M008	20	2004-12-02 00:27:57	17.88	HYG	TPT	V..N
06-M008	20	2004-12-02 00:37:57	17.81	HYG	TPT	V..N
06-M008	20	2004-12-02 00:47:57	17.81	HYG	TPT	V..N
06-M008	20	2004-12-02 00:57:57	17.75	HYG	TPT	V..N
06-M008	20	2004-12-02 01:07:57	17.69	HYG	TPT	V..N
06-M008	20	2004-12-02 01:17:57	17.69	HYG	TPT	V..N
06-M008	20	2004-12-02 01:27:57	17.69	HYG	TPT	V..N
06-M008	20	2004-12-02 01:37:57	17.63	HYG	TPT	V..N
06-M008	20	2004-12-02 01:47:57	17.63	HYG	TPT	V..N
06-M008	20	2004-12-02 01:57:57	17.56	HYG	TPT	V..N
06-M008	20	2004-12-02 02:07:57	17.56	HYG	TPT	V..N
06-M008	20	2004-12-02 02:17:57	17.56	HYG	TPT	V..N
06-M008	20	2004-12-02 02:27:57	17.5	HYG	TPT	V..N
06-M008	20	2004-12-02 02:37:57	17.44	HYG	TPT	V..N
06-M008	20	2004-12-02 02:47:57	17.5	HYG	TPT	V..N
06-M008	20	2004-12-02 02:57:57	17.5	HYG	TPT	V..N
06-M008	20	2004-12-02 03:07:57	17.5	HYG	TPT	V..N
06-M008	20	2004-12-02 03:17:57	17.5	HYG	TPT	V..N
06-M008	20	2004-12-02 03:27:57	17.5	HYG	TPT	V..N
06-M008	20	2004-12-02 03:37:57	17.5	HYG	TPT	V..N
06-M008	20	2004-12-02 03:47:57	17.5	HYG	TPT	V..N
06-M008	20	2004-12-02 03:57:57	17.5	HYG	TPT	V..N
06-M008	20	2004-12-02 04:07:57	17.44	HYG	TPT	V..N
06-M008	20	2004-12-02 04:17:57	17.44	HYG	TPT	V..N
06-M008	20	2004-12-02 04:27:57	17.44	HYG	TPT	V..N
06-M008	20	2004-12-02 04:37:57	17.44	HYG	TPT	V..N
06-M008	20	2004-12-02 04:47:57	17.44	HYG	TPT	V..N
06-M008	20	2004-12-02 04:57:57	17.44	HYG	TPT	V..N
06-M008	20	2004-12-02 05:07:57	17.44	HYG	TPT	V..N
06-M008	20	2004-12-02 05:17:57	17.44	HYG	TPT	V..N
06-M008	20	2004-12-02 05:27:57	17.38	HYG	TPT	V..N
06-M008	20	2004-12-02 05:37:57	17.38	HYG	TPT	V..N
06-M008	20	2004-12-02 05:47:57	17.38	HYG	TPT	V..N
06-M008	20	2004-12-02 05:57:57	17.44	HYG	TPT	V..N
06-M008	20	2004-12-02 06:07:57	17.38	HYG	TPT	V..N
06-M008	20	2004-12-02 06:17:57	17.44	HYG	TPT	V..N
06-M008	20	2004-12-02 06:27:57	17.38	HYG	TPT	V..N
06-M008	20	2004-12-02 06:37:57	17.38	HYG	TPT	V..N
06-M008	20	2004-12-02 06:47:57	17.38	HYG	TPT	V..N
06-M008	20	2004-12-02 06:57:57	17.38	HYG	TPT	V..N
06-M008	20	2004-12-02 07:07:57	17.38	HYG	TPT	V..N
06-M008	20	2004-12-02 07:17:57	17.31	HYG	TPT	V..N
06-M008	20	2004-12-02 07:27:57	17.38	HYG	TPT	V..N
06-M008	20	2004-12-02 07:37:57	17.38	HYG	TPT	V..N
06-M008	20	2004-12-02 07:47:57	17.38	HYG	TPT	V..N
06-M008	20	2004-12-02 07:57:57	17.31	HYG	TPT	V..N
06-M008	20	2004-12-02 08:07:57	17.31	HYG	TPT	V..N
06-M008	20	2004-12-02 08:17:57	17.38	HYG	TPT	V..N
06-M008	20	2004-12-02 08:27:57	17.31	HYG	TPT	V..N
06-M008	20	2004-12-02 08:37:57	17.56	HYG	TPT	V..N
06-M008	20	2004-12-02 08:47:57	17.69	HYG	TPT	V..N
06-M008	20	2004-12-02 08:57:57	17.88	HYG	TPT	V..N
06-M008	20	2004-12-02 09:07:57	17.94	HYG	TPT	V..N
06-M008	20	2004-12-02 09:17:57	18	HYG	TPT	V..N
06-M008	20	2004-12-02 09:27:57	18	HYG	TPT	V..N
06-M008	20	2004-12-02 09:37:57	18.06	HYG	TPT	V..N
06-M008	20	2004-12-02 09:47:57	18	HYG	TPT	V..N
06-M008	20	2004-12-02 09:57:57	18	HYG	TPT	V..N
06-M008	20	2004-12-02 10:07:57	18	HYG	TPT	V..N
06-M008	20	2004-12-02 10:17:57	18	HYG	TPT	V..N
06-M008	20	2004-12-02 10:27:57	18	HYG	TPT	V..N
06-M008	20	2004-12-02 10:37:57	18.06	HYG	TPT	V..N
06-M008	20	2004-12-02 10:47:57	18.13	HYG	TPT	V..N
06-M008	20	2004-12-02 10:57:57	18.13	HYG	TPT	V..N
06-M008	20	2004-12-02 11:07:57	18.19	HYG	TPT	V..N
06-M008	20	2004-12-02 11:17:57	18.19	HYG	TPT	V..N
06-M008	20	2004-12-02 11:27:57	18.19	HYG	TPT	V..N
06-M008	20	2004-12-02 11:37:57	18.25	HYG	TPT	V..N
06-M008	20	2004-12-02 11:47:57	18.44	HYG	TPT	V..N
06-M008	20	2004-12-02 11:57:57	18.44	HYG	TPT	V..N
06-M008	20	2004-12-02 12:07:57	18.56	HYG	TPT	V..N
06-M008	20	2004-12-02 12:17:57	18.63	HYG	TPT	V..N
06-M008	20	2004-12-02 12:27:57	18.69	HYG	TPT	V..N
06-M008	20	2004-12-02 12:37:57	18.75	HYG	TPT	V..N
06-M008	20	2004-12-02 12:47:57	18.81	HYG	TPT	V..N
06-M008	20	2004-12-02 12:57:57	18.94	HYG	TPT	V..N
06-M008	20	2004-12-02 13:07:57	19.06	HYG	TPT	V..N
06-M008	20	2004-12-02 13:17:57	19.13	HYG	TPT	V..N
06-M008	20	2004-12-02 13:27:57	19.31	HYG	TPT	V..N
06-M008	20	2004-12-02 13:37:57	19.31	HYG	TPT	V..N
06-M008	20	2004-12-02 13:47:57	19.25	HYG	TPT	V..N
06-M008	20	2004-12-02 13:57:57	19.25	HYG	TPT	V..N
06-M008	20	2004-12-02 14:07:57	19.19	HYG	TPT	V..N
06-M008	20	2004-12-02 14:17:57	19.13	HYG	TPT	V..N
06-M008	20	2004-12-02 14:27:57	19.19	HYG	TPT	V..N
06-M008	20	2004-12-02 14:37:57	19.19	HYG	TPT	V..N
06-M008	20	2004-12-02 14:47:57	19.06	HYG	TPT	V..N
06-M008	20	2004-12-02 14:57:57	19.06	HYG	TPT	V..N
06-M008	20	2004-12-02 15:07:57	19	HYG	TPT	V..N
06-M008	20	2004-12-02 15:17:57	19.13	HYG	TPT	V..N
06-M008	20	2004-12-02 15:27:57	19.13	HYG	TPT	V..N
06-M008	20	2004-12-02 15:37:57	19.19	HYG	TPT	V..N
06-M008	20	2004-12-02 15:47:57	19.25	HYG	TPT	V..N
06-M008	20	2004-12-02 15:57:57	19.25	HYG	TPT	V..N
06-M008	20	2004-12-02 16:07:57	19.31	HYG	TPT	V..N
06-M008	20	2004-12-02 16:17:57	19.31	HYG	TPT	V..N
06-M008	20	2004-12-02 16:27:57	19.31	HYG	TPT	V..N
06-M008	20	2004-12-02 16:37:57	19.25	HYG	TPT	V..N
06-M008	20	2004-12-02 16:47:57	19.25	HYG	TPT	V..N
06-M008	20	2004-12-02 16:57:57	19.25	HYG	TPT	V..N
06-M008	20	2004-12-02 17:07:57	19.31	HYG	TPT	V..N
06-M008	20	2004-12-02 17:17:57	19.31	HYG	TPT	V..N
06-M008	20	2004-12-02 17:27:57	19.31	HYG	TPT	V..N
06-M008	20	2004-12-02 17:37:57	19.31	HYG	TPT	V..N
06-M008	20	2004-12-02 17:47:57	19.31	HYG	TPT	V..N
06-M008	20	2004-12-02 17:57:57	19.31	HYG	TPT	V..N
06-M008	20	2004-12-02 18:07:57	19.25	HYG	TPT	V..N
06-M008	20	2004-12-02 18:17:57	19.19	HYG	TPT	V..N
06-M008	20	2004-12-02 18:27:57	19.25	HYG	TPT	V..N
06-M008	20	2004-12-02 18:37:57	19.25	HYG	TPT	V..N
06-M008	20	2004-12-02 18:47:57	19.19	HYG	TPT	V..N
06-M008	20	2004-12-02 18:57:57	19.19	HYG	TPT	V..N
06-M008	20	2004-12-02 19:07:57	19.19	HYG	TPT	V..N
06-M008	20	2004-12-02 19:17:57	19.19	HYG	TPT	V..N
06-M008	20	2004-12-02 19:27:57	19.19	HYG	TPT	V..N
06-M008	20	2004-12-02 19:37:57	19.19	HYG	TPT	V..N
06-M008	20	2004-12-02 19:47:57	19.19	HYG	TPT	V..N
06-M008	20	2004-12-02 19:57:57	19.19	HYG	TPT	V..N
06-M008	20	2004-12-02 20:07:57	19.19	HYG	TPT	V..N
06-M008	20	2004-12-02 20:17:57	19.19	HYG	TPT	V..N
06-M008	20	2004-12-02 20:27:57	19.19	HYG	TPT	V..N
06-M008	20	2004-12-02 20:37:57	19.25	HYG	TPT	V..N
06-M008	20	2004-12-02 20:47:57	19.19	HYG	TPT	V..N
06-M008	20	2004-12-02 20:57:57	19.19	HYG	TPT	V..N
06-M008	20	2004-12-02 21:07:57	19.19	HYG	TPT	V..N
06-M008	20	2004-12-02 21:17:57	19.25	HYG	TPT	V..N
06-M008	20	2004-12-02 21:27:57	19.31	HYG	TPT	V..N
06-M008	20	2004-12-02 21:37:57	19	HYG	TPT	V..N
06-M008	20	2004-12-02 21:47:57	18.81	HYG	TPT	V..N
06-M008	20	2004-12-02 21:57:57	18.94	HYG	TPT	V..N
06-M008	20	2004-12-02 22:07:57	19.13	HYG	TPT	V..N
06-M008	20	2004-12-02 22:17:57	19.31	HYG	TPT	V..N
06-M008	20	2004-12-02 22:27:57	19.5	HYG	TPT	V..N
06-M008	20	2004-12-02 22:37:57	19.56	HYG	TPT	V..N
06-M008	20	2004-12-02 22:47:57	19.69	HYG	TPT	V..N
06-M008	20	2004-12-02 22:57:57	19.69	HYG	TPT	V..N
06-M008	20	2004-12-02 23:07:57	19.75	HYG	TPT	V..N
06-M008	20	2004-12-02 23:17:57	19.75	HYG	TPT	V..N
06-M008	20	2004-12-02 23:27:57	19.75	HYG	TPT	V..N
06-M008	20	2004-12-02 23:37:57	19.81	HYG	TPT	V..N
06-M008	20	2004-12-02 23:47:57	19.81	HYG	TPT	V..N
06-M008	20	2004-12-02 23:57:57	19.81	HYG	TPT	V..N
06-M008	20	2004-12-03 00:07:57	19.81	HYG	TPT	V..N
06-M008	20	2004-12-03 00:17:57	19.81	HYG	TPT	V..N
06-M008	20	2004-12-03 00:27:57	19.88	HYG	TPT	V..N
06-M008	20	2004-12-03 00:37:57	19.81	HYG	TPT	V..N
06-M008	20	2004-12-03 00:47:57	19.88	HYG	TPT	V..N
06-M008	20	2004-12-03 00:57:57	19.88	HYG	TPT	V..N
06-M008	20	2004-12-03 01:07:57	19.88	HYG	TPT	V..N
06-M008	20	2004-12-03 01:17:57	19.88	HYG	TPT	V..N
06-M008	20	2004-12-03 01:27:57	19.94	HYG	TPT	V..N
06-M008	20	2004-12-03 01:37:57	20	HYG	TPT	V..N
06-M008	20	2004-12-03 01:47:57	20	HYG	TPT	V..N
06-M008	20	2004-12-03 01:57:57	20	HYG	TPT	V..N
06-M008	20	2004-12-03 02:07:57	20	HYG	TPT	V..N
06-M008	20	2004-12-03 02:17:57	20	HYG	TPT	V..N
06-M008	20	2004-12-03 02:27:57	20	HYG	TPT	V..N
06-M008	20	2004-12-03 02:37:57	20	HYG	TPT	V..N
06-M008	20	2004-12-03 02:47:57	20	HYG	TPT	V..N
06-M008	20	2004-12-03 02:57:57	20	HYG	TPT	V..N
06-M008	20	2004-12-03 03:07:57	20.06	HYG	TPT	V..N
06-M008	20	2004-12-03 03:17:57	20.06	HYG	TPT	V..N
06-M008	20	2004-12-03 03:27:57	20.06	HYG	TPT	V..N
06-M008	20	2004-12-03 03:37:57	20.06	HYG	TPT	V..N
06-M008	20	2004-12-03 03:47:57	20.06	HYG	TPT	V..N
06-M008	20	2004-12-03 03:57:57	20.06	HYG	TPT	V..N
06-M008	20	2004-12-03 04:07:57	20.06	HYG	TPT	V..N
06-M008	20	2004-12-03 04:17:57	20.13	HYG	TPT	V..N
06-M008	20	2004-12-03 04:27:57	20.13	HYG	TPT	V..N
06-M008	20	2004-12-03 04:37:57	20.13	HYG	TPT	V..N
06-M008	20	2004-12-03 04:47:57	20.06	HYG	TPT	V..N
06-M008	20	2004-12-03 04:57:57	20.06	HYG	TPT	V..N
06-M008	20	2004-12-03 05:07:57	20.13	HYG	TPT	V..N
06-M008	20	2004-12-03 05:17:57	20.06	HYG	TPT	V..N
06-M008	20	2004-12-03 05:27:57	20.13	HYG	TPT	V..N
06-M008	20	2004-12-03 05:37:57	20.13	HYG	TPT	V..N
06-M008	20	2004-12-03 05:47:57	20.13	HYG	TPT	V..N
06-M008	20	2004-12-03 05:57:57	20.13	HYG	TPT	V..N
06-M008	20	2004-12-03 06:07:57	20.13	HYG	TPT	V..N
06-M008	20	2004-12-03 06:17:57	20.06	HYG	TPT	V..N
06-M008	20	2004-12-03 06:27:57	20.06	HYG	TPT	V..N
06-M008	20	2004-12-03 06:37:57	20.06	HYG	TPT	V..N
06-M008	20	2004-12-03 06:47:57	20	HYG	TPT	V..N
06-M008	20	2004-12-03 06:57:57	20	HYG	TPT	V..N
06-M008	20	2004-12-03 07:07:57	20	HYG	TPT	V..N
06-M008	20	2004-12-03 07:17:57	20	HYG	TPT	V..N
06-M008	20	2004-12-03 07:27:57	20	HYG	TPT	V..N
06-M008	20	2004-12-03 07:37:57	19.94	HYG	TPT	V..N
06-M008	20	2004-12-03 07:47:57	19.94	HYG	TPT	V..N
06-M008	20	2004-12-03 07:57:57	19.88	HYG	TPT	V..N
06-M008	20	2004-12-03 08:07:57	19.88	HYG	TPT	V..N
06-M008	20	2004-12-03 08:17:57	19.81	HYG	TPT	V..N
06-M008	20	2004-12-03 08:27:57	19.75	HYG	TPT	V..N
06-M008	20	2004-12-03 08:37:57	19.75	HYG	TPT	V..N
06-M008	20	2004-12-03 08:47:57	19.69	HYG	TPT	V..N
06-M008	20	2004-12-03 08:57:57	19.63	HYG	TPT	V..N
06-M008	20	2004-12-03 09:07:57	19.5	HYG	TPT	V..N
06-M008	20	2004-12-03 09:17:57	19.5	HYG	TPT	V..N
06-M008	20	2004-12-03 09:27:57	19.44	HYG	TPT	V..N
06-M008	20	2004-12-03 09:37:57	19.5	HYG	TPT	V..N
06-M008	20	2004-12-03 09:47:57	19.56	HYG	TPT	V..N
06-M008	20	2004-12-03 09:57:57	19.56	HYG	TPT	V..N
06-M008	20	2004-12-03 10:07:57	19.63	HYG	TPT	V..N
06-M008	20	2004-12-03 10:17:57	19.69	HYG	TPT	V..N
06-M008	20	2004-12-03 10:27:57	19.75	HYG	TPT	V..N
06-M008	20	2004-12-03 10:37:57	19.81	HYG	TPT	V..N
06-M008	20	2004-12-03 10:47:57	19.75	HYG	TPT	V..N
06-M008	20	2004-12-03 10:57:57	19.75	HYG	TPT	V..N
06-M008	20	2004-12-03 11:07:57	19.81	HYG	TPT	V..N
06-M008	20	2004-12-03 11:17:57	19.81	HYG	TPT	V..N
06-M008	20	2004-12-03 11:27:57	19.88	HYG	TPT	V..N
06-M008	20	2004-12-03 11:37:57	20.06	HYG	TPT	V..N
06-M008	20	2004-12-03 11:47:57	20.19	HYG	TPT	V..N
06-M008	20	2004-12-03 11:57:57	20.25	HYG	TPT	V..N
06-M008	20	2004-12-03 12:07:57	20.31	HYG	TPT	V..N
06-M008	20	2004-12-03 12:17:57	20.31	HYG	TPT	V..N
06-M008	20	2004-12-03 12:27:57	20.25	HYG	TPT	V..N
06-M008	20	2004-12-03 12:37:57	20.19	HYG	TPT	V..N
06-M008	20	2004-12-03 12:47:57	20.19	HYG	TPT	V..N
06-M008	20	2004-12-03 12:57:57	20.25	HYG	TPT	V..N
06-M008	20	2004-12-03 13:07:57	20.31	HYG	TPT	V..N
06-M008	20	2004-12-03 13:17:57	20.38	HYG	TPT	V..N
06-M008	20	2004-12-03 13:27:57	20.5	HYG	TPT	V..N
06-M008	20	2004-12-03 13:37:57	20.56	HYG	TPT	V..N
06-M008	20	2004-12-03 13:47:57	20.56	HYG	TPT	V..N
06-M008	20	2004-12-03 13:57:57	20.56	HYG	TPT	V..N
06-M008	20	2004-12-03 14:07:57	20.44	HYG	TPT	V..N
06-M008	20	2004-12-03 14:17:57	20.38	HYG	TPT	V..N
06-M008	20	2004-12-03 14:27:57	20.44	HYG	TPT	V..N
06-M008	20	2004-12-03 14:37:57	20.56	HYG	TPT	V..N
06-M008	20	2004-12-03 14:47:57	20.44	HYG	TPT	V..N
06-M008	20	2004-12-03 14:57:57	20.44	HYG	TPT	V..N
06-M008	20	2004-12-03 15:07:57	20.5	HYG	TPT	V..N
06-M008	20	2004-12-03 15:17:57	20.56	HYG	TPT	V..N
06-M008	20	2004-12-03 15:27:57	20.56	HYG	TPT	V..N
06-M008	20	2004-12-03 15:37:57	20.63	HYG	TPT	V..N
06-M008	20	2004-12-03 15:47:57	20.63	HYG	TPT	V..N
06-M008	20	2004-12-03 15:57:57	20.63	HYG	TPT	V..N
06-M008	20	2004-12-03 16:07:57	20.56	HYG	TPT	V..N
06-M008	20	2004-12-03 16:17:57	20.56	HYG	TPT	V..N
06-M008	20	2004-12-03 16:27:57	20.44	HYG	TPT	V..N
06-M008	20	2004-12-03 16:37:57	20.31	HYG	TPT	V..N
06-M008	20	2004-12-03 16:47:57	20.25	HYG	TPT	V..N
06-M008	20	2004-12-03 16:57:57	20.13	HYG	TPT	V..N
06-M008	20	2004-12-03 17:07:57	20.13	HYG	TPT	V..N
06-M008	20	2004-12-03 17:17:57	20.13	HYG	TPT	V..N
06-M008	20	2004-12-03 17:27:57	20.13	HYG	TPT	V..N
06-M008	20	2004-12-03 17:37:57	20	HYG	TPT	V..N
06-M008	20	2004-12-03 17:47:57	19.94	HYG	TPT	V..N
06-M008	20	2004-12-03 17:57:57	19.88	HYG	TPT	V..N
06-M008	20	2004-12-03 18:07:57	19.88	HYG	TPT	V..N
06-M008	20	2004-12-03 18:17:57	19.81	HYG	TPT	V..N
06-M008	20	2004-12-03 18:27:57	19.88	HYG	TPT	V..N
06-M008	20	2004-12-03 18:37:57	19.88	HYG	TPT	V..N
06-M008	20	2004-12-03 18:47:57	19.94	HYG	TPT	V..N
06-M008	20	2004-12-03 18:57:57	20.06	HYG	TPT	V..N
06-M008	20	2004-12-03 19:07:57	20.06	HYG	TPT	V..N
06-M008	20	2004-12-03 19:17:57	20.06	HYG	TPT	V..N
06-M008	20	2004-12-03 19:27:57	20.13	HYG	TPT	V..N
06-M008	20	2004-12-03 19:37:57	20.06	HYG	TPT	V..N
06-M008	20	2004-12-03 19:47:57	20.06	HYG	TPT	V..N
06-M008	20	2004-12-03 19:57:57	20	HYG	TPT	V..N
06-M008	20	2004-12-03 20:07:57	19.94	HYG	TPT	V..N
06-M008	20	2004-12-03 20:17:57	19.88	HYG	TPT	V..N
06-M008	20	2004-12-03 20:27:57	19.81	HYG	TPT	V..N
06-M008	20	2004-12-03 20:37:57	19.81	HYG	TPT	V..N
06-M008	20	2004-12-03 20:47:57	19.75	HYG	TPT	V..N
06-M008	20	2004-12-03 20:57:57	19.75	HYG	TPT	V..N
06-M008	20	2004-12-03 21:07:57	19.75	HYG	TPT	V..N
06-M008	20	2004-12-03 21:17:57	19.75	HYG	TPT	V..N
06-M008	20	2004-12-03 21:27:57	19.69	HYG	TPT	V..N
06-M008	20	2004-12-03 21:37:57	19.69	HYG	TPT	V..N
06-M008	20	2004-12-03 21:47:57	19.63	HYG	TPT	V..N
06-M008	20	2004-12-03 21:57:57	19.63	HYG	TPT	V..N
06-M008	20	2004-12-03 22:07:57	19.56	HYG	TPT	V..N
06-M008	20	2004-12-03 22:17:57	19.56	HYG	TPT	V..N
06-M008	20	2004-12-03 22:27:57	19.5	HYG	TPT	V..N
06-M008	20	2004-12-03 22:37:57	19.44	HYG	TPT	V..N
06-M008	20	2004-12-03 22:47:57	19.31	HYG	TPT	V..N
06-M008	20	2004-12-03 22:57:57	19.19	HYG	TPT	V..N
06-M008	20	2004-12-03 23:07:57	19.13	HYG	TPT	V..N
06-M008	20	2004-12-03 23:17:57	19.06	HYG	TPT	V..N
06-M008	20	2004-12-03 23:27:57	19	HYG	TPT	V..N
06-M008	20	2004-12-03 23:37:57	18.94	HYG	TPT	V..N
06-M008	20	2004-12-03 23:47:57	18.88	HYG	TPT	V..N
06-M008	20	2004-12-03 23:57:57	18.81	HYG	TPT	V..N
06-M008	20	2004-12-04 00:07:57	18.75	HYG	TPT	V..N
06-M008	20	2004-12-04 00:17:57	18.75	HYG	TPT	V..N
06-M008	20	2004-12-04 00:27:57	18.69	HYG	TPT	V..N
06-M008	20	2004-12-04 00:37:57	18.63	HYG	TPT	V..N
06-M008	20	2004-12-04 00:47:57	18.63	HYG	TPT	V..N
06-M008	20	2004-12-04 00:57:57	18.56	HYG	TPT	V..N
06-M008	20	2004-12-04 01:07:57	18.56	HYG	TPT	V..N
06-M008	20	2004-12-04 01:17:57	18.5	HYG	TPT	V..N
06-M008	20	2004-12-04 01:27:57	18.5	HYG	TPT	V..N
06-M008	20	2004-12-04 01:37:57	18.5	HYG	TPT	V..N
06-M008	20	2004-12-04 01:47:57	18.5	HYG	TPT	V..N
06-M008	20	2004-12-04 01:57:57	18.44	HYG	TPT	V..N
06-M008	20	2004-12-04 02:07:57	18.44	HYG	TPT	V..N
06-M008	20	2004-12-04 02:17:57	18.44	HYG	TPT	V..N
06-M008	20	2004-12-04 02:27:57	18.38	HYG	TPT	V..N
06-M008	20	2004-12-04 02:37:57	18.38	HYG	TPT	V..N
06-M008	20	2004-12-04 02:47:57	18.38	HYG	TPT	V..N
06-M008	20	2004-12-04 02:57:57	18.38	HYG	TPT	V..N
06-M008	20	2004-12-04 03:07:57	18.38	HYG	TPT	V..N
06-M008	20	2004-12-04 03:17:57	18.38	HYG	TPT	V..N
06-M008	20	2004-12-04 03:27:57	18.38	HYG	TPT	V..N
06-M008	20	2004-12-04 03:37:57	18.38	HYG	TPT	V..N
06-M008	20	2004-12-04 03:47:57	18.38	HYG	TPT	V..N
06-M008	20	2004-12-04 03:57:57	18.38	HYG	TPT	V..N
06-M008	20	2004-12-04 04:07:57	18.38	HYG	TPT	V..N
06-M008	20	2004-12-04 04:17:57	18.44	HYG	TPT	V..N
06-M008	20	2004-12-04 04:27:57	18.38	HYG	TPT	V..N
06-M008	20	2004-12-04 04:37:57	18.31	HYG	TPT	V..N
06-M008	20	2004-12-04 04:47:57	18.38	HYG	TPT	V..N
06-M008	20	2004-12-04 04:57:57	18.38	HYG	TPT	V..N
06-M008	20	2004-12-04 05:07:57	18.38	HYG	TPT	V..N
06-M008	20	2004-12-04 05:17:57	18.31	HYG	TPT	V..N
06-M008	20	2004-12-04 05:27:57	18.31	HYG	TPT	V..N
06-M008	20	2004-12-04 05:37:57	18.38	HYG	TPT	V..N
06-M008	20	2004-12-04 05:47:57	18.38	HYG	TPT	V..N
06-M008	20	2004-12-04 05:57:57	18.31	HYG	TPT	V..N
06-M008	20	2004-12-04 06:07:57	18.31	HYG	TPT	V..N
06-M008	20	2004-12-04 06:17:57	18.31	HYG	TPT	V..N
06-M008	20	2004-12-04 06:27:57	18.38	HYG	TPT	V..N
06-M008	20	2004-12-04 06:37:57	18.31	HYG	TPT	V..N
06-M008	20	2004-12-04 06:47:57	18.31	HYG	TPT	V..N
06-M008	20	2004-12-04 06:57:57	18.31	HYG	TPT	V..N
06-M008	20	2004-12-04 07:07:57	18.31	HYG	TPT	V..N
06-M008	20	2004-12-04 07:17:57	18.25	HYG	TPT	V..N
06-M008	20	2004-12-04 07:27:57	18.31	HYG	TPT	V..N
06-M008	20	2004-12-04 07:37:57	18.38	HYG	TPT	V..N
06-M008	20	2004-12-04 07:47:57	18.5	HYG	TPT	V..N
06-M008	20	2004-12-04 07:57:57	18.5	HYG	TPT	V..N
06-M008	20	2004-12-04 08:07:57	18.5	HYG	TPT	V..N
06-M008	20	2004-12-04 08:17:57	18.56	HYG	TPT	V..N
06-M008	20	2004-12-04 08:27:57	18.63	HYG	TPT	V..N
06-M008	20	2004-12-04 08:37:57	18.81	HYG	TPT	V..N
06-M008	20	2004-12-04 08:47:57	18.81	HYG	TPT	V..N
06-M008	20	2004-12-04 08:57:57	18.75	HYG	TPT	V..N
06-M008	20	2004-12-04 09:07:57	18.69	HYG	TPT	V..N
06-M008	20	2004-12-04 09:17:57	18.63	HYG	TPT	V..N
06-M008	20	2004-12-04 09:27:57	18.63	HYG	TPT	V..N
06-M008	20	2004-12-04 09:37:57	18.56	HYG	TPT	V..N
06-M008	20	2004-12-04 09:47:57	18.5	HYG	TPT	V..N
06-M008	20	2004-12-04 09:57:57	18.56	HYG	TPT	V..N
06-M008	20	2004-12-04 10:07:57	18.63	HYG	TPT	V..N
06-M008	20	2004-12-04 10:17:57	18.75	HYG	TPT	V..N
06-M008	20	2004-12-04 10:27:57	18.81	HYG	TPT	V..N
06-M008	20	2004-12-04 10:37:57	18.81	HYG	TPT	V..N
06-M008	20	2004-12-04 10:47:57	18.81	HYG	TPT	V..N
06-M008	20	2004-12-04 10:57:57	18.94	HYG	TPT	V..N
06-M008	20	2004-12-04 11:07:57	19	HYG	TPT	V..N
06-M008	20	2004-12-04 11:17:57	19	HYG	TPT	V..N
06-M008	20	2004-12-04 11:27:57	19	HYG	TPT	V..N
06-M008	20	2004-12-04 11:37:57	18.88	HYG	TPT	V..N
06-M008	20	2004-12-04 11:47:57	18.88	HYG	TPT	V..N
06-M008	20	2004-12-04 11:57:57	18.81	HYG	TPT	V..N
06-M008	20	2004-12-04 12:07:57	18.75	HYG	TPT	V..N
06-M008	20	2004-12-04 12:17:57	18.75	HYG	TPT	V..N
06-M008	20	2004-12-04 12:27:57	18.75	HYG	TPT	V..N
06-M008	20	2004-12-04 12:37:57	18.75	HYG	TPT	V..N
06-M008	20	2004-12-04 12:47:57	18.81	HYG	TPT	V..N
06-M008	20	2004-12-04 12:57:57	18.88	HYG	TPT	V..N
06-M008	20	2004-12-04 13:07:57	18.94	HYG	TPT	V..N
06-M008	20	2004-12-04 13:17:57	18.94	HYG	TPT	V..N
06-M008	20	2004-12-04 13:27:57	19	HYG	TPT	V..N
06-M008	20	2004-12-04 13:37:57	18.94	HYG	TPT	V..N
06-M008	20	2004-12-04 13:47:57	18.94	HYG	TPT	V..N
06-M008	20	2004-12-04 13:57:57	18.94	HYG	TPT	V..N
06-M008	20	2004-12-04 14:07:57	19	HYG	TPT	V..N
06-M008	20	2004-12-04 14:17:57	19	HYG	TPT	V..N
06-M008	20	2004-12-04 14:27:57	18.94	HYG	TPT	V..N
06-M008	20	2004-12-04 14:37:57	18.94	HYG	TPT	V..N
06-M008	20	2004-12-04 14:47:57	18.88	HYG	TPT	V..N
06-M008	20	2004-12-04 14:57:57	18.88	HYG	TPT	V..N
06-M008	20	2004-12-04 15:07:57	18.81	HYG	TPT	V..N
06-M008	20	2004-12-04 15:17:57	18.81	HYG	TPT	V..N
06-M008	20	2004-12-04 15:27:57	18.75	HYG	TPT	V..N
06-M008	20	2004-12-04 15:37:57	18.75	HYG	TPT	V..N
06-M008	20	2004-12-04 15:47:57	18.75	HYG	TPT	V..N
06-M008	20	2004-12-04 15:57:57	18.75	HYG	TPT	V..N
06-M008	20	2004-12-04 16:07:57	18.75	HYG	TPT	V..N
06-M008	20	2004-12-04 16:17:57	18.75	HYG	TPT	V..N
06-M008	20	2004-12-04 16:27:57	18.75	HYG	TPT	V..N
06-M008	20	2004-12-04 16:37:57	18.69	HYG	TPT	V..N
06-M008	20	2004-12-04 16:47:57	18.69	HYG	TPT	V..N
06-M008	20	2004-12-04 16:57:57	18.63	HYG	TPT	V..N
06-M008	20	2004-12-04 17:07:57	18.88	HYG	TPT	V..N
06-M008	20	2004-12-04 17:17:57	19.06	HYG	TPT	V..N
06-M008	20	2004-12-04 17:27:57	19.13	HYG	TPT	V..N
06-M008	20	2004-12-04 17:37:57	19.13	HYG	TPT	V..N
06-M008	20	2004-12-04 17:47:57	19.13	HYG	TPT	V..N
06-M008	20	2004-12-04 17:57:57	19.13	HYG	TPT	V..N
06-M008	20	2004-12-04 18:07:57	19.06	HYG	TPT	V..N
06-M008	20	2004-12-04 18:17:57	19.13	HYG	TPT	V..N
06-M008	20	2004-12-04 18:27:57	19.13	HYG	TPT	V..N
06-M008	20	2004-12-04 18:37:57	19.06	HYG	TPT	V..N
06-M008	20	2004-12-04 18:47:57	19.13	HYG	TPT	V..N
06-M008	20	2004-12-04 18:57:57	19.13	HYG	TPT	V..N
06-M008	20	2004-12-04 19:07:57	19.13	HYG	TPT	V..N
06-M008	20	2004-12-04 19:17:57	19.13	HYG	TPT	V..N
06-M008	20	2004-12-04 19:27:57	19.06	HYG	TPT	V..N
06-M008	20	2004-12-04 19:37:57	19.06	HYG	TPT	V..N
06-M008	20	2004-12-04 19:47:57	19	HYG	TPT	V..N
06-M008	20	2004-12-04 19:57:57	18.94	HYG	TPT	V..N
06-M008	20	2004-12-04 20:07:57	18.81	HYG	TPT	V..N
06-M008	20	2004-12-04 20:17:57	18.81	HYG	TPT	V..N
06-M008	20	2004-12-04 20:27:57	18.75	HYG	TPT	V..N
06-M008	20	2004-12-04 20:37:57	18.69	HYG	TPT	V..N
06-M008	20	2004-12-04 20:47:57	18.69	HYG	TPT	V..N
06-M008	20	2004-12-04 20:57:57	18.63	HYG	TPT	V..N
06-M008	20	2004-12-04 21:07:57	18.63	HYG	TPT	V..N
06-M008	20	2004-12-04 21:17:57	18.63	HYG	TPT	V..N
06-M008	20	2004-12-04 21:27:57	18.63	HYG	TPT	V..N
06-M008	20	2004-12-04 21:37:57	18.63	HYG	TPT	V..N
06-M008	20	2004-12-04 21:47:57	18.63	HYG	TPT	V..N
06-M008	20	2004-12-04 21:57:57	18.63	HYG	TPT	V..N
06-M008	20	2004-12-04 22:07:57	18.56	HYG	TPT	V..N
06-M008	20	2004-12-04 22:17:57	18.63	HYG	TPT	V..N
06-M008	20	2004-12-04 22:27:57	18.56	HYG	TPT	V..N
06-M008	20	2004-12-04 22:37:57	18.56	HYG	TPT	V..N
06-M008	20	2004-12-04 22:47:57	18.56	HYG	TPT	V..N
06-M008	20	2004-12-04 22:57:57	18.5	HYG	TPT	V..N
06-M008	20	2004-12-04 23:07:57	18.5	HYG	TPT	V..N
06-M008	20	2004-12-04 23:17:57	18.5	HYG	TPT	V..N
06-M008	20	2004-12-04 23:27:57	18.5	HYG	TPT	V..N
06-M008	20	2004-12-04 23:37:57	18.5	HYG	TPT	V..N
06-M008	20	2004-12-04 23:47:57	18.5	HYG	TPT	V..N
06-M008	20	2004-12-04 23:57:57	18.5	HYG	TPT	V..N
06-M008	20	2004-12-05 00:07:57	18.5	HYG	TPT	V..N
06-M008	20	2004-12-05 00:17:57	18.5	HYG	TPT	V..N
06-M008	20	2004-12-05 00:27:57	18.5	HYG	TPT	V..N
06-M008	20	2004-12-05 00:37:57	18.5	HYG	TPT	V..N
06-M008	20	2004-12-05 00:47:57	18.5	HYG	TPT	V..N
06-M008	20	2004-12-05 00:57:57	18.5	HYG	TPT	V..N
06-M008	20	2004-12-05 01:07:57	18.5	HYG	TPT	V..N
06-M008	20	2004-12-05 01:17:57	18.5	HYG	TPT	V..N
06-M008	20	2004-12-05 01:27:57	18.44	HYG	TPT	V..N
06-M008	20	2004-12-05 01:37:57	18.44	HYG	TPT	V..N
06-M008	20	2004-12-05 01:47:57	18.5	HYG	TPT	V..N
06-M008	20	2004-12-05 01:57:57	18.5	HYG	TPT	V..N
06-M008	20	2004-12-05 02:07:57	18.5	HYG	TPT	V..N
06-M008	20	2004-12-05 02:17:57	18.5	HYG	TPT	V..N
06-M008	20	2004-12-05 02:27:57	18.44	HYG	TPT	V..N
06-M008	20	2004-12-05 02:37:57	18.5	HYG	TPT	V..N
06-M008	20	2004-12-05 02:47:57	18.5	HYG	TPT	V..N
06-M008	20	2004-12-05 02:57:57	18.5	HYG	TPT	V..N
06-M008	20	2004-12-05 03:07:57	18.5	HYG	TPT	V..N
06-M008	20	2004-12-05 03:17:57	18.5	HYG	TPT	V..N
06-M008	20	2004-12-05 03:27:57	18.5	HYG	TPT	V..N
06-M008	20	2004-12-05 03:37:57	18.5	HYG	TPT	V..N
06-M008	20	2004-12-05 03:47:57	18.5	HYG	TPT	V..N
06-M008	20	2004-12-05 03:57:57	18.5	HYG	TPT	V..N
06-M008	20	2004-12-05 04:07:57	18.5	HYG	TPT	V..N
06-M008	20	2004-12-05 04:17:57	18.5	HYG	TPT	V..N
06-M008	20	2004-12-05 04:27:57	18.5	HYG	TPT	V..N
06-M008	20	2004-12-05 04:37:57	18.44	HYG	TPT	V..N
06-M008	20	2004-12-05 04:47:57	18.44	HYG	TPT	V..N
06-M008	20	2004-12-05 04:57:57	18.38	HYG	TPT	V..N
06-M008	20	2004-12-05 05:07:57	18.38	HYG	TPT	V..N
06-M008	20	2004-12-05 05:17:57	18.38	HYG	TPT	V..N
06-M008	20	2004-12-05 05:27:57	18.38	HYG	TPT	V..N
06-M008	20	2004-12-05 05:37:57	18.31	HYG	TPT	V..N
06-M008	20	2004-12-05 05:47:57	18.31	HYG	TPT	V..N
06-M008	20	2004-12-05 05:57:57	18.25	HYG	TPT	V..N
06-M008	20	2004-12-05 06:07:57	18.25	HYG	TPT	V..N
06-M008	20	2004-12-05 06:17:57	18.19	HYG	TPT	V..N
06-M008	20	2004-12-05 06:27:57	18.19	HYG	TPT	V..N
06-M008	20	2004-12-05 06:37:57	18.13	HYG	TPT	V..N
06-M008	20	2004-12-05 06:47:57	18.13	HYG	TPT	V..N
06-M008	20	2004-12-05 06:57:57	18.06	HYG	TPT	V..N
06-M008	20	2004-12-05 07:07:57	18	HYG	TPT	V..N
06-M008	20	2004-12-05 07:17:57	18	HYG	TPT	V..N
06-M008	20	2004-12-05 07:27:57	18	HYG	TPT	V..N
06-M008	20	2004-12-05 07:37:57	17.94	HYG	TPT	V..N
06-M008	20	2004-12-05 07:47:57	17.94	HYG	TPT	V..N
06-M008	20	2004-12-05 07:57:57	17.88	HYG	TPT	V..N
06-M008	20	2004-12-05 08:07:57	17.81	HYG	TPT	V..N
06-M008	20	2004-12-05 08:17:57	17.81	HYG	TPT	V..N
06-M008	20	2004-12-05 08:27:57	17.81	HYG	TPT	V..N
06-M008	20	2004-12-05 08:37:57	17.75	HYG	TPT	V..N
06-M008	20	2004-12-05 08:47:57	17.75	HYG	TPT	V..N
06-M008	20	2004-12-05 08:57:57	17.75	HYG	TPT	V..N
06-M008	20	2004-12-05 09:07:57	17.75	HYG	TPT	V..N
06-M008	20	2004-12-05 09:17:57	17.75	HYG	TPT	V..N
06-M008	20	2004-12-05 09:27:57	17.69	HYG	TPT	V..N
06-M008	20	2004-12-05 09:37:57	17.69	HYG	TPT	V..N
06-M008	20	2004-12-05 09:47:57	17.75	HYG	TPT	V..N
06-M008	20	2004-12-05 09:57:57	17.81	HYG	TPT	V..N
06-M008	20	2004-12-05 10:07:57	17.88	HYG	TPT	V..N
06-M008	20	2004-12-05 10:17:57	17.94	HYG	TPT	V..N
06-M008	20	2004-12-05 10:27:57	18.06	HYG	TPT	V..N
06-M008	20	2004-12-05 10:37:57	18.13	HYG	TPT	V..N
06-M008	20	2004-12-05 10:47:57	18.19	HYG	TPT	V..N
06-M008	20	2004-12-05 10:57:57	18.19	HYG	TPT	V..N
06-M008	20	2004-12-05 11:07:57	18.19	HYG	TPT	V..N
06-M008	20	2004-12-05 11:17:57	18.31	HYG	TPT	V..N
06-M008	20	2004-12-05 11:27:57	18.38	HYG	TPT	V..N
06-M008	20	2004-12-05 11:37:57	18.5	HYG	TPT	V..N
06-M008	20	2004-12-05 11:47:57	18.5	HYG	TPT	V..N
06-M008	20	2004-12-05 11:57:57	18.5	HYG	TPT	V..N
06-M008	20	2004-12-05 12:07:57	18.56	HYG	TPT	V..N
06-M008	20	2004-12-05 12:17:57	18.63	HYG	TPT	V..N
06-M008	20	2004-12-05 12:27:57	18.69	HYG	TPT	V..N
06-M008	20	2004-12-05 12:37:57	18.75	HYG	TPT	V..N
06-M008	20	2004-12-05 12:47:57	18.81	HYG	TPT	V..N
06-M008	20	2004-12-05 12:57:57	18.88	HYG	TPT	V..N
06-M008	20	2004-12-05 13:07:57	18.88	HYG	TPT	V..N
06-M008	20	2004-12-05 13:17:57	19	HYG	TPT	V..N
06-M008	20	2004-12-05 13:27:57	19.06	HYG	TPT	V..N
06-M008	20	2004-12-05 13:37:57	19.13	HYG	TPT	V..N
06-M008	20	2004-12-05 13:47:57	19.13	HYG	TPT	V..N
06-M008	20	2004-12-05 13:57:57	19.13	HYG	TPT	V..N
06-M008	20	2004-12-05 14:07:57	19.13	HYG	TPT	V..N
06-M008	20	2004-12-05 14:17:57	19.13	HYG	TPT	V..N
06-M008	20	2004-12-05 14:27:57	19.13	HYG	TPT	V..N
06-M008	20	2004-12-05 14:37:57	19.13	HYG	TPT	V..N
06-M008	20	2004-12-05 14:47:57	19.13	HYG	TPT	V..N
06-M008	20	2004-12-05 14:57:57	19.06	HYG	TPT	V..N
06-M008	20	2004-12-05 15:07:57	19	HYG	TPT	V..N
06-M008	20	2004-12-05 15:17:57	19	HYG	TPT	V..N
06-M008	20	2004-12-05 15:27:57	19	HYG	TPT	V..N
06-M008	20	2004-12-05 15:37:57	19	HYG	TPT	V..N
06-M008	20	2004-12-05 15:47:57	18.94	HYG	TPT	V..N
06-M008	20	2004-12-05 15:57:57	18.94	HYG	TPT	V..N
06-M008	20	2004-12-05 16:07:57	18.94	HYG	TPT	V..N
06-M008	20	2004-12-05 16:17:57	18.88	HYG	TPT	V..N
06-M008	20	2004-12-05 16:27:57	18.81	HYG	TPT	V..N
06-M008	20	2004-12-05 16:37:57	18.81	HYG	TPT	V..N
06-M008	20	2004-12-05 16:47:57	18.81	HYG	TPT	V..N
06-M008	20	2004-12-05 16:57:57	18.81	HYG	TPT	V..N
06-M008	20	2004-12-05 17:07:57	18.81	HYG	TPT	V..N
06-M008	20	2004-12-05 17:17:57	18.81	HYG	TPT	V..N
06-M008	20	2004-12-05 17:27:57	18.81	HYG	TPT	V..N
06-M008	20	2004-12-05 17:37:57	18.81	HYG	TPT	V..N
06-M008	20	2004-12-05 17:47:57	18.75	HYG	TPT	V..N
06-M008	20	2004-12-05 17:57:57	18.75	HYG	TPT	V..N
06-M008	20	2004-12-05 18:07:57	18.81	HYG	TPT	V..N
06-M008	20	2004-12-05 18:17:57	18.88	HYG	TPT	V..N
06-M008	20	2004-12-05 18:27:57	18.94	HYG	TPT	V..N
06-M008	20	2004-12-05 18:37:57	19	HYG	TPT	V..N
06-M008	20	2004-12-05 18:47:57	19	HYG	TPT	V..N
06-M008	20	2004-12-05 18:57:57	18.94	HYG	TPT	V..N
06-M008	20	2004-12-05 19:07:57	18.88	HYG	TPT	V..N
06-M008	20	2004-12-05 19:17:57	18.81	HYG	TPT	V..N
06-M008	20	2004-12-05 19:27:57	18.81	HYG	TPT	V..N
06-M008	20	2004-12-05 19:37:57	18.81	HYG	TPT	V..N
06-M008	20	2004-12-05 19:47:57	18.81	HYG	TPT	V..N
06-M008	20	2004-12-05 19:57:57	18.75	HYG	TPT	V..N
06-M008	20	2004-12-05 20:07:57	18.63	HYG	TPT	V..N
06-M008	20	2004-12-05 20:17:57	18.56	HYG	TPT	V..N
06-M008	20	2004-12-05 20:27:57	18.5	HYG	TPT	V..N
06-M008	20	2004-12-05 20:37:57	18.5	HYG	TPT	V..N
06-M008	20	2004-12-05 20:47:57	18.5	HYG	TPT	V..N
06-M008	20	2004-12-05 20:57:57	18.5	HYG	TPT	V..N
06-M008	20	2004-12-05 21:07:57	18.56	HYG	TPT	V..N
06-M008	20	2004-12-05 21:17:57	18.56	HYG	TPT	V..N
06-M008	20	2004-12-05 21:27:57	18.56	HYG	TPT	V..N
06-M008	20	2004-12-05 21:37:57	18.56	HYG	TPT	V..N
06-M008	20	2004-12-05 21:47:57	18.56	HYG	TPT	V..N
06-M008	20	2004-12-05 21:57:57	18.56	HYG	TPT	V..N
06-M008	20	2004-12-05 22:07:57	18.56	HYG	TPT	V..N
06-M008	20	2004-12-05 22:17:57	18.56	HYG	TPT	V..N
06-M008	20	2004-12-05 22:27:57	18.56	HYG	TPT	V..N
06-M008	20	2004-12-05 22:37:57	18.5	HYG	TPT	V..N
06-M008	20	2004-12-05 22:47:57	18.56	HYG	TPT	V..N
06-M008	20	2004-12-05 22:57:57	18.56	HYG	TPT	V..N
06-M008	20	2004-12-05 23:07:57	18.56	HYG	TPT	V..N
06-M008	20	2004-12-05 23:17:57	18.56	HYG	TPT	V..N
06-M008	20	2004-12-05 23:27:57	18.56	HYG	TPT	V..N
06-M008	20	2004-12-05 23:37:57	18.5	HYG	TPT	V..N
06-M008	20	2004-12-05 23:47:57	18.44	HYG	TPT	V..N
06-M008	20	2004-12-05 23:57:57	18.31	HYG	TPT	V..N
06-M008	20	2004-12-06 00:07:57	18.31	HYG	TPT	V..N
06-M008	20	2004-12-06 00:17:57	18.31	HYG	TPT	V..N
06-M008	20	2004-12-06 00:27:57	18.25	HYG	TPT	V..N
06-M008	20	2004-12-06 00:37:57	18.25	HYG	TPT	V..N
06-M008	20	2004-12-06 00:47:57	18.19	HYG	TPT	V..N
06-M008	20	2004-12-06 00:57:57	18.19	HYG	TPT	V..N
06-M008	20	2004-12-06 01:07:57	18.13	HYG	TPT	V..N
06-M008	20	2004-12-06 01:17:57	18.13	HYG	TPT	V..N
06-M008	20	2004-12-06 01:27:57	18.06	HYG	TPT	V..N
06-M008	20	2004-12-06 01:37:57	18.06	HYG	TPT	V..N
06-M008	20	2004-12-06 01:47:57	18.06	HYG	TPT	V..N
06-M008	20	2004-12-06 01:57:57	18	HYG	TPT	V..N
06-M008	20	2004-12-06 02:07:57	18	HYG	TPT	V..N
06-M008	20	2004-12-06 02:17:57	18	HYG	TPT	V..N
06-M008	20	2004-12-06 02:27:57	17.94	HYG	TPT	V..N
06-M008	20	2004-12-06 02:37:57	18	HYG	TPT	V..N
06-M008	20	2004-12-06 02:47:57	17.94	HYG	TPT	V..N
06-M008	20	2004-12-06 02:57:57	17.94	HYG	TPT	V..N
06-M008	20	2004-12-06 03:07:57	17.94	HYG	TPT	V..N
06-M008	20	2004-12-06 03:17:57	17.94	HYG	TPT	V..N
06-M008	20	2004-12-06 03:27:57	17.94	HYG	TPT	V..N
06-M008	20	2004-12-06 03:37:57	17.94	HYG	TPT	V..N
06-M008	20	2004-12-06 03:47:57	17.94	HYG	TPT	V..N
06-M008	20	2004-12-06 03:57:57	17.88	HYG	TPT	V..N
06-M008	20	2004-12-06 04:07:57	17.88	HYG	TPT	V..N
06-M008	20	2004-12-06 04:17:57	17.88	HYG	TPT	V..N
06-M008	20	2004-12-06 04:27:57	17.88	HYG	TPT	V..N
06-M008	20	2004-12-06 04:37:57	17.81	HYG	TPT	V..N
06-M008	20	2004-12-06 04:47:57	17.81	HYG	TPT	V..N
06-M008	20	2004-12-06 04:57:57	17.81	HYG	TPT	V..N
06-M008	20	2004-12-06 05:07:57	17.81	HYG	TPT	V..N
06-M008	20	2004-12-06 05:17:57	17.81	HYG	TPT	V..N
06-M008	20	2004-12-06 05:27:57	17.81	HYG	TPT	V..N
06-M008	20	2004-12-06 05:37:57	17.81	HYG	TPT	V..N
06-M008	20	2004-12-06 05:47:57	17.81	HYG	TPT	V..N
06-M008	20	2004-12-06 05:57:57	17.81	HYG	TPT	V..N
06-M008	20	2004-12-06 06:07:57	17.81	HYG	TPT	V..N
06-M008	20	2004-12-06 06:17:57	17.81	HYG	TPT	V..N
06-M008	20	2004-12-06 06:27:57	17.81	HYG	TPT	V..N
06-M008	20	2004-12-06 06:37:57	17.81	HYG	TPT	V..N
06-M008	20	2004-12-06 06:47:57	17.81	HYG	TPT	V..N
06-M008	20	2004-12-06 06:57:57	17.75	HYG	TPT	V..N
06-M008	20	2004-12-06 07:07:57	17.75	HYG	TPT	V..N
06-M008	20	2004-12-06 07:17:57	17.81	HYG	TPT	V..N
06-M008	20	2004-12-06 07:27:57	17.75	HYG	TPT	V..N
06-M008	20	2004-12-06 07:37:57	17.81	HYG	TPT	V..N
06-M008	20	2004-12-06 07:47:57	18	HYG	TPT	V..N
06-M008	20	2004-12-06 07:57:57	18.13	HYG	TPT	V..N
06-M008	20	2004-12-06 08:07:57	18.19	HYG	TPT	V..N
06-M008	20	2004-12-06 08:17:57	18.19	HYG	TPT	V..N
06-M008	20	2004-12-06 08:27:57	18.13	HYG	TPT	V..N
06-M008	20	2004-12-06 08:37:57	18.13	HYG	TPT	V..N
06-M008	20	2004-12-06 08:47:57	18.06	HYG	TPT	V..N
06-M008	20	2004-12-06 08:57:57	18	HYG	TPT	V..N
06-M008	20	2004-12-06 09:07:57	18	HYG	TPT	V..N
06-M008	20	2004-12-06 09:17:57	18.06	HYG	TPT	V..N
06-M008	20	2004-12-06 09:27:57	18.13	HYG	TPT	V..N
06-M008	20	2004-12-06 09:37:57	17.81	HYG	TPT	V..N
06-M008	20	2004-12-06 09:47:57	17.13	HYG	TPT	V..N
06-M008	20	2004-12-06 09:57:57	16.94	HYG	TPT	V..N
06-M008	20	2004-12-06 10:07:57	16.88	HYG	TPT	V..N
06-M008	20	2004-12-06 10:17:57	16.81	HYG	TPT	V..N
06-M008	20	2004-12-06 10:27:57	16.75	HYG	TPT	V..N
06-M009	11	2004-07-13 14:45:25	22.4	QTR	TPT	V..N
06-M009	11	2004-07-13 14:55:25	22.3	QTR	TPT	V..N
06-M009	11	2004-07-13 15:05:25	22.3	QTR	TPT	V..N
06-M009	11	2004-07-13 15:15:25	22.2	QTR	TPT	V..N
06-M009	11	2004-07-13 15:25:25	22.2	QTR	TPT	V..N
06-M009	11	2004-07-13 15:35:25	22.2	QTR	TPT	V..N
06-M009	11	2004-07-13 15:45:25	22.1	QTR	TPT	V..N
06-M009	11	2004-07-13 15:55:25	22.1	QTR	TPT	V..N
06-M009	11	2004-07-13 16:05:25	22	QTR	TPT	V..N
06-M009	11	2004-07-13 16:15:25	22	QTR	TPT	V..N
06-M009	11	2004-07-13 16:25:25	22	QTR	TPT	V..N
06-M009	11	2004-07-13 16:35:25	21.9	QTR	TPT	V..N
06-M009	11	2004-07-13 16:45:25	21.9	QTR	TPT	V..N
06-M009	11	2004-07-13 16:55:25	21.9	QTR	TPT	V..N
06-M009	11	2004-07-13 17:05:25	21.9	QTR	TPT	V..N
06-M009	11	2004-07-13 17:15:25	21.9	QTR	TPT	V..N
06-M009	11	2004-07-13 17:25:25	21.9	QTR	TPT	V..N
06-M009	11	2004-07-13 17:35:25	21.9	QTR	TPT	V..N
06-M009	11	2004-07-13 17:45:25	21.9	QTR	TPT	V..N
06-M009	11	2004-07-13 17:55:25	21.9	QTR	TPT	V..N
06-M009	11	2004-07-13 18:05:25	21.9	QTR	TPT	V..N
06-M009	11	2004-07-13 18:15:25	21.9	QTR	TPT	V..N
06-M009	11	2004-07-13 18:25:25	21.9	QTR	TPT	V..N
06-M009	11	2004-07-13 18:35:25	22	QTR	TPT	V..N
06-M009	11	2004-07-13 18:45:25	22	QTR	TPT	V..N
06-M009	11	2004-07-13 18:55:25	22	QTR	TPT	V..N
06-M009	11	2004-07-13 19:05:25	22.1	QTR	TPT	V..N
06-M009	11	2004-07-13 19:15:25	22.1	QTR	TPT	V..N
06-M009	11	2004-07-13 19:25:25	22.1	QTR	TPT	V..N
06-M009	11	2004-07-13 19:35:25	22.1	QTR	TPT	V..N
06-M009	11	2004-07-13 19:45:25	22.1	QTR	TPT	V..N
06-M009	11	2004-07-13 19:55:25	22.1	QTR	TPT	V..N
06-M009	11	2004-07-13 20:05:25	22.1	QTR	TPT	V..N
06-M009	11	2004-07-13 20:15:25	22.1	QTR	TPT	V..N
06-M009	11	2004-07-13 20:25:25	22.1	QTR	TPT	V..N
06-M009	11	2004-07-13 20:35:25	22.1	QTR	TPT	V..N
06-M009	11	2004-07-13 20:45:25	22.1	QTR	TPT	V..N
06-M009	11	2004-07-13 20:55:25	22.2	QTR	TPT	V..N
06-M009	11	2004-07-13 21:05:25	22.2	QTR	TPT	V..N
06-M009	11	2004-07-13 21:15:25	22.2	QTR	TPT	V..N
06-M009	11	2004-07-13 21:25:25	22.3	QTR	TPT	V..N
06-M009	11	2004-07-13 21:35:25	22.3	QTR	TPT	V..N
06-M009	11	2004-07-13 21:45:25	22.2	QTR	TPT	V..N
06-M009	11	2004-07-13 21:55:25	22.2	QTR	TPT	V..N
06-M009	11	2004-07-13 22:05:25	22.2	QTR	TPT	V..N
06-M009	11	2004-07-13 22:15:25	22.2	QTR	TPT	V..N
06-M009	11	2004-07-13 22:25:25	22.2	QTR	TPT	V..N
06-M009	11	2004-07-13 22:35:25	22.2	QTR	TPT	V..N
06-M009	11	2004-07-13 22:45:25	22.2	QTR	TPT	V..N
06-M009	11	2004-07-13 22:55:25	22.2	QTR	TPT	V..N
06-M009	11	2004-07-13 23:05:25	22.2	QTR	TPT	V..N
06-M009	11	2004-07-13 23:15:25	22.2	QTR	TPT	V..N
06-M009	11	2004-07-13 23:25:25	22.2	QTR	TPT	V..N
06-M009	11	2004-07-13 23:35:25	22.2	QTR	TPT	V..N
06-M009	11	2004-07-13 23:45:25	22.2	QTR	TPT	V..N
06-M009	11	2004-07-13 23:55:25	22.2	QTR	TPT	V..N
06-M009	11	2004-07-14 00:05:25	22.1	QTR	TPT	V..N
06-M009	11	2004-07-14 00:15:25	22.1	QTR	TPT	V..N
06-M009	11	2004-07-14 00:25:25	22.1	QTR	TPT	V..N
06-M009	11	2004-07-14 00:35:25	22.1	QTR	TPT	V..N
06-M009	11	2004-07-14 00:45:25	22.1	QTR	TPT	V..N
06-M009	11	2004-07-14 00:55:25	22.1	QTR	TPT	V..N
06-M009	11	2004-07-14 01:05:25	22.1	QTR	TPT	V..N
06-M009	11	2004-07-14 01:15:25	22.1	QTR	TPT	V..N
06-M009	11	2004-07-14 01:25:25	22.1	QTR	TPT	V..N
06-M009	11	2004-07-14 01:35:25	22	QTR	TPT	V..N
06-M009	11	2004-07-14 01:45:25	22	QTR	TPT	V..N
06-M009	11	2004-07-14 01:55:25	22	QTR	TPT	V..N
06-M009	11	2004-07-14 02:05:25	22	QTR	TPT	V..N
06-M009	11	2004-07-14 02:15:25	22	QTR	TPT	V..N
06-M009	11	2004-07-14 02:25:25	22	QTR	TPT	V..N
06-M009	11	2004-07-14 02:35:25	22	QTR	TPT	V..N
06-M009	11	2004-07-14 02:45:25	21.9	QTR	TPT	V..N
06-M009	11	2004-07-14 02:55:25	21.9	QTR	TPT	V..N
06-M009	11	2004-07-14 03:05:25	21.9	QTR	TPT	V..N
06-M009	11	2004-07-14 03:15:25	22	QTR	TPT	V..N
06-M009	11	2004-07-14 03:25:25	22	QTR	TPT	V..N
06-M009	11	2004-07-14 03:35:25	21.9	QTR	TPT	V..N
06-M009	11	2004-07-14 03:45:25	21.9	QTR	TPT	V..N
06-M009	11	2004-07-14 03:55:25	21.9	QTR	TPT	V..N
06-M009	11	2004-07-14 04:05:25	21.9	QTR	TPT	V..N
06-M009	11	2004-07-14 04:15:25	21.9	QTR	TPT	V..N
06-M009	11	2004-07-14 04:25:25	21.9	QTR	TPT	V..N
06-M009	11	2004-07-14 04:35:25	21.9	QTR	TPT	V..N
06-M009	11	2004-07-14 04:45:25	21.9	QTR	TPT	V..N
06-M009	11	2004-07-14 04:55:25	21.8	QTR	TPT	V..N
06-M009	11	2004-07-14 05:05:25	21.8	QTR	TPT	V..N
06-M009	11	2004-07-14 05:15:25	21.8	QTR	TPT	V..N
06-M009	11	2004-07-14 05:25:25	21.8	QTR	TPT	V..N
06-M009	11	2004-07-14 05:35:25	21.8	QTR	TPT	V..N
06-M009	11	2004-07-14 05:45:25	21.8	QTR	TPT	V..N
06-M009	11	2004-07-14 05:55:25	21.7	QTR	TPT	V..N
06-M009	11	2004-07-14 06:05:25	21.7	QTR	TPT	V..N
06-M009	11	2004-07-14 06:15:25	21.7	QTR	TPT	V..N
06-M009	11	2004-07-14 06:25:25	21.7	QTR	TPT	V..N
06-M009	11	2004-07-14 06:35:25	21.6	QTR	TPT	V..N
06-M009	11	2004-07-14 06:45:25	21.6	QTR	TPT	V..N
06-M009	11	2004-07-14 06:55:25	21.6	QTR	TPT	V..N
06-M009	11	2004-07-14 07:05:25	21.6	QTR	TPT	V..N
06-M009	11	2004-07-14 07:15:25	21.6	QTR	TPT	V..N
06-M009	11	2004-07-14 07:25:25	21.5	QTR	TPT	V..N
06-M009	11	2004-07-14 07:35:25	21.4	QTR	TPT	V..N
06-M009	11	2004-07-14 07:45:25	21.4	QTR	TPT	V..N
06-M009	11	2004-07-14 07:55:25	21.4	QTR	TPT	V..N
06-M009	11	2004-07-14 08:05:25	21.4	QTR	TPT	V..N
06-M009	11	2004-07-14 08:15:25	21.3	QTR	TPT	V..N
06-M009	11	2004-07-14 08:25:25	21.3	QTR	TPT	V..N
06-M009	11	2004-07-14 08:35:25	21.3	QTR	TPT	V..N
06-M009	11	2004-07-14 08:45:25	21.3	QTR	TPT	V..N
06-M009	11	2004-07-14 08:55:25	21.3	QTR	TPT	V..N
06-M009	11	2004-07-14 09:05:25	21.3	QTR	TPT	V..N
06-M009	11	2004-07-14 09:15:25	21.3	QTR	TPT	V..N
06-M009	11	2004-07-14 09:25:25	21.2	QTR	TPT	V..N
06-M009	11	2004-07-14 09:35:25	21.2	QTR	TPT	V..N
06-M009	11	2004-07-14 09:45:25	21.2	QTR	TPT	V..N
06-M009	11	2004-07-14 09:55:25	21.2	QTR	TPT	V..N
06-M009	11	2004-07-14 10:05:25	21.2	QTR	TPT	V..N
06-M009	11	2004-07-14 10:15:25	21.2	QTR	TPT	V..N
06-M009	11	2004-07-14 10:25:25	21.2	QTR	TPT	V..N
06-M009	11	2004-07-14 10:35:25	21.2	QTR	TPT	V..N
06-M009	11	2004-07-14 10:45:25	21.2	QTR	TPT	V..N
06-M009	11	2004-07-14 10:55:25	21.2	QTR	TPT	V..N
06-M009	11	2004-07-14 11:05:25	21.2	QTR	TPT	V..N
06-M009	11	2004-07-14 11:15:25	21.2	QTR	TPT	V..N
06-M009	11	2004-07-14 11:25:25	21.2	QTR	TPT	V..N
06-M009	11	2004-07-14 11:35:25	21.3	QTR	TPT	V..N
06-M009	11	2004-07-14 11:45:25	21.3	QTR	TPT	V..N
06-M009	11	2004-07-14 11:55:25	21.3	QTR	TPT	V..N
06-M009	11	2004-07-14 12:05:25	21.3	QTR	TPT	V..N
06-M009	11	2004-07-14 12:15:25	21.3	QTR	TPT	V..N
06-M009	11	2004-07-14 12:25:25	21.3	QTR	TPT	V..N
06-M009	11	2004-07-14 12:35:25	21.3	QTR	TPT	V..N
06-M009	11	2004-07-14 12:45:25	21.3	QTR	TPT	V..N
06-M009	11	2004-07-14 12:55:25	21.3	QTR	TPT	V..N
06-M009	11	2004-07-14 13:05:25	21.3	QTR	TPT	V..N
06-M009	11	2004-07-14 13:15:25	21.3	QTR	TPT	V..N
06-M009	11	2004-07-14 13:25:25	21.3	QTR	TPT	V..N
06-M009	11	2004-07-14 13:35:25	21.3	QTR	TPT	V..N
06-M009	11	2004-07-14 13:45:25	21.3	QTR	TPT	V..N
06-M009	11	2004-07-14 13:55:25	21.3	QTR	TPT	V..N
06-M009	11	2004-07-14 14:05:25	21.3	QTR	TPT	V..N
06-M009	11	2004-07-14 14:15:25	21.4	QTR	TPT	V..N
06-M009	11	2004-07-14 14:25:25	21.4	QTR	TPT	V..N
06-M009	11	2004-07-14 14:35:25	21.5	QTR	TPT	V..N
06-M009	11	2004-07-14 14:45:25	21.5	QTR	TPT	V..N
06-M009	11	2004-07-14 14:55:25	21.4	QTR	TPT	V..N
06-M009	11	2004-07-14 15:05:25	21.4	QTR	TPT	V..N
06-M009	11	2004-07-14 15:15:25	21.4	QTR	TPT	V..N
06-M009	11	2004-07-14 15:25:25	21.4	QTR	TPT	V..N
06-M009	11	2004-07-14 15:35:25	21.4	QTR	TPT	V..N
06-M009	11	2004-07-14 15:45:25	21.5	QTR	TPT	V..N
06-M009	11	2004-07-14 15:55:25	21.5	QTR	TPT	V..N
06-M009	11	2004-07-14 16:05:25	21.5	QTR	TPT	V..N
06-M009	11	2004-07-14 16:15:25	21.5	QTR	TPT	V..N
06-M009	11	2004-07-14 16:25:25	21.5	QTR	TPT	V..N
06-M009	11	2004-07-14 16:35:25	21.6	QTR	TPT	V..N
06-M009	11	2004-07-14 16:45:25	21.6	QTR	TPT	V..N
06-M009	11	2004-07-14 16:55:25	21.6	QTR	TPT	V..N
06-M009	11	2004-07-14 17:05:25	21.6	QTR	TPT	V..N
06-M009	11	2004-07-14 17:15:25	21.6	QTR	TPT	V..N
06-M009	11	2004-07-14 17:25:25	21.6	QTR	TPT	V..N
06-M009	11	2004-07-14 17:35:25	21.6	QTR	TPT	V..N
06-M009	11	2004-07-14 17:45:25	21.6	QTR	TPT	V..N
06-M009	11	2004-07-14 17:55:25	21.7	QTR	TPT	V..N
06-M009	11	2004-07-14 18:05:25	21.7	QTR	TPT	V..N
06-M009	11	2004-07-14 18:15:25	21.7	QTR	TPT	V..N
06-M009	11	2004-07-14 18:25:25	21.8	QTR	TPT	V..N
06-M009	11	2004-07-14 18:35:25	21.8	QTR	TPT	V..N
06-M009	11	2004-07-14 18:45:25	21.8	QTR	TPT	V..N
06-M009	11	2004-07-14 18:55:25	21.8	QTR	TPT	V..N
06-M009	11	2004-07-14 19:05:25	21.9	QTR	TPT	V..N
06-M009	11	2004-07-14 19:15:25	21.9	QTR	TPT	V..N
06-M009	11	2004-07-14 19:25:25	22	QTR	TPT	V..N
06-M009	11	2004-07-14 19:35:25	22	QTR	TPT	V..N
06-M009	11	2004-07-14 19:45:25	22.1	QTR	TPT	V..N
06-M009	11	2004-07-14 19:55:25	22.1	QTR	TPT	V..N
06-M009	11	2004-07-14 20:05:25	22.1	QTR	TPT	V..N
06-M009	11	2004-07-14 20:15:25	22.2	QTR	TPT	V..N
06-M009	11	2004-07-14 20:25:25	22.2	QTR	TPT	V..N
06-M009	11	2004-07-14 20:35:25	22.2	QTR	TPT	V..N
06-M009	11	2004-07-14 20:45:25	22.2	QTR	TPT	V..N
06-M009	11	2004-07-14 20:55:25	22.2	QTR	TPT	V..N
06-M009	11	2004-07-14 21:05:25	22.2	QTR	TPT	V..N
06-M009	11	2004-07-14 21:15:25	22.2	QTR	TPT	V..N
06-M009	11	2004-07-14 21:25:25	22.2	QTR	TPT	V..N
06-M009	11	2004-07-14 21:35:25	22.2	QTR	TPT	V..N
06-M009	11	2004-07-14 21:45:25	22.2	QTR	TPT	V..N
06-M009	11	2004-07-14 21:55:25	22.2	QTR	TPT	V..N
06-M009	11	2004-07-14 22:05:25	22.2	QTR	TPT	V..N
06-M009	11	2004-07-14 22:15:25	22.2	QTR	TPT	V..N
06-M009	11	2004-07-14 22:25:25	22.2	QTR	TPT	V..N
06-M009	11	2004-07-14 22:35:25	22.2	QTR	TPT	V..N
06-M009	11	2004-07-14 22:45:25	22.2	QTR	TPT	V..N
06-M009	11	2004-07-14 22:55:25	22.2	QTR	TPT	V..N
06-M009	11	2004-07-14 23:05:25	22.3	QTR	TPT	V..N
06-M009	11	2004-07-14 23:15:25	22.3	QTR	TPT	V..N
06-M009	11	2004-07-14 23:25:25	22.3	QTR	TPT	V..N
06-M009	11	2004-07-14 23:35:25	22.3	QTR	TPT	V..N
06-M009	11	2004-07-14 23:45:25	22.3	QTR	TPT	V..N
06-M009	11	2004-07-14 23:55:25	22.3	QTR	TPT	V..N
06-M009	11	2004-07-15 00:05:25	22.3	QTR	TPT	V..N
06-M009	11	2004-07-15 00:15:25	22.3	QTR	TPT	V..N
06-M009	11	2004-07-15 00:25:25	22.3	QTR	TPT	V..N
06-M009	11	2004-07-15 00:35:25	22.3	QTR	TPT	V..N
06-M009	11	2004-07-15 00:45:25	22.3	QTR	TPT	V..N
06-M009	11	2004-07-15 00:55:25	22.3	QTR	TPT	V..N
06-M009	11	2004-07-15 01:05:25	22.3	QTR	TPT	V..N
06-M009	11	2004-07-15 01:15:25	22.3	QTR	TPT	V..N
06-M009	11	2004-07-15 01:25:25	22.3	QTR	TPT	V..N
06-M009	11	2004-07-15 01:35:25	22.3	QTR	TPT	V..N
06-M009	11	2004-07-15 01:45:25	22.3	QTR	TPT	V..N
06-M009	11	2004-07-15 01:55:25	22.3	QTR	TPT	V..N
06-M009	11	2004-07-15 02:05:25	22.3	QTR	TPT	V..N
06-M009	11	2004-07-15 02:15:25	22.3	QTR	TPT	V..N
06-M009	11	2004-07-15 02:25:25	22.3	QTR	TPT	V..N
06-M009	11	2004-07-15 02:35:25	22.3	QTR	TPT	V..N
06-M009	11	2004-07-15 02:45:25	22.3	QTR	TPT	V..N
06-M009	11	2004-07-15 02:55:25	22.3	QTR	TPT	V..N
06-M009	11	2004-07-15 03:05:25	22.3	QTR	TPT	V..N
06-M009	11	2004-07-15 03:15:25	22.3	QTR	TPT	V..N
06-M009	11	2004-07-15 03:25:25	22.3	QTR	TPT	V..N
06-M009	11	2004-07-15 03:35:25	22.2	QTR	TPT	V..N
06-M009	11	2004-07-15 03:45:25	22.2	QTR	TPT	V..N
06-M009	11	2004-07-15 03:55:25	22.2	QTR	TPT	V..N
06-M009	11	2004-07-15 04:05:25	22.2	QTR	TPT	V..N
06-M009	11	2004-07-15 04:15:25	22.2	QTR	TPT	V..N
06-M009	11	2004-07-15 04:25:25	22.2	QTR	TPT	V..N
06-M009	11	2004-07-15 04:35:25	22.2	QTR	TPT	V..N
06-M009	11	2004-07-15 04:45:25	22.1	QTR	TPT	V..N
06-M009	11	2004-07-15 04:55:25	22.1	QTR	TPT	V..N
06-M009	11	2004-07-15 05:05:25	22.1	QTR	TPT	V..N
06-M009	11	2004-07-15 05:15:25	22.1	QTR	TPT	V..N
06-M009	11	2004-07-15 05:25:25	22.1	QTR	TPT	V..N
06-M009	11	2004-07-15 05:35:25	22.1	QTR	TPT	V..N
06-M009	11	2004-07-15 05:45:25	22.1	QTR	TPT	V..N
06-M009	11	2004-07-15 05:55:25	22.1	QTR	TPT	V..N
06-M009	11	2004-07-15 06:05:25	22.1	QTR	TPT	V..N
06-M009	11	2004-07-15 06:15:25	22	QTR	TPT	V..N
06-M009	11	2004-07-15 06:25:25	22	QTR	TPT	V..N
06-M009	11	2004-07-15 06:35:25	22	QTR	TPT	V..N
06-M009	11	2004-07-15 06:45:25	21.9	QTR	TPT	V..N
06-M009	11	2004-07-15 06:55:25	21.9	QTR	TPT	V..N
06-M009	11	2004-07-15 07:05:25	21.9	QTR	TPT	V..N
06-M009	11	2004-07-15 07:15:25	21.9	QTR	TPT	V..N
06-M009	11	2004-07-15 07:25:25	21.9	QTR	TPT	V..N
06-M009	11	2004-07-15 07:35:25	21.8	QTR	TPT	V..N
06-M009	11	2004-07-15 07:45:25	21.8	QTR	TPT	V..N
06-M009	11	2004-07-15 07:55:25	21.8	QTR	TPT	V..N
06-M009	11	2004-07-15 08:05:25	21.8	QTR	TPT	V..N
06-M009	11	2004-07-15 08:15:25	21.7	QTR	TPT	V..N
06-M009	11	2004-07-15 08:25:25	21.7	QTR	TPT	V..N
06-M009	11	2004-07-15 08:35:25	21.7	QTR	TPT	V..N
06-M009	11	2004-07-15 08:45:25	21.7	QTR	TPT	V..N
06-M009	11	2004-07-15 08:55:25	21.7	QTR	TPT	V..N
06-M009	11	2004-07-15 09:05:25	21.7	QTR	TPT	V..N
06-M009	11	2004-07-15 09:15:25	21.8	QTR	TPT	V..N
06-M009	11	2004-07-15 09:25:25	21.8	QTR	TPT	V..N
06-M009	11	2004-07-15 09:35:25	21.7	QTR	TPT	V..N
06-M009	11	2004-07-15 09:45:25	21.7	QTR	TPT	V..N
06-M009	11	2004-07-15 09:55:25	21.6	QTR	TPT	V..N
06-M009	11	2004-07-15 10:05:25	21.6	QTR	TPT	V..N
06-M009	11	2004-07-15 10:15:25	21.6	QTR	TPT	V..N
06-M009	11	2004-07-15 10:25:25	21.7	QTR	TPT	V..N
06-M009	11	2004-07-15 10:35:25	21.7	QTR	TPT	V..N
06-M009	11	2004-07-15 10:45:25	21.8	QTR	TPT	V..N
06-M009	11	2004-07-15 10:55:25	21.8	QTR	TPT	V..N
06-M009	11	2004-07-15 11:05:25	21.8	QTR	TPT	V..N
06-M009	11	2004-07-15 11:15:25	21.8	QTR	TPT	V..N
06-M009	11	2004-07-15 11:25:25	21.8	QTR	TPT	V..N
06-M009	11	2004-07-15 11:35:25	21.8	QTR	TPT	V..N
06-M009	11	2004-07-15 11:45:25	21.8	QTR	TPT	V..N
06-M009	11	2004-07-15 11:55:25	21.8	QTR	TPT	V..N
06-M009	11	2004-07-15 12:05:25	21.8	QTR	TPT	V..N
06-M009	11	2004-07-15 12:15:25	21.8	QTR	TPT	V..N
06-M009	11	2004-07-15 12:25:25	21.8	QTR	TPT	V..N
06-M009	11	2004-07-15 12:35:25	21.8	QTR	TPT	V..N
06-M009	11	2004-07-15 12:45:25	21.8	QTR	TPT	V..N
06-M009	11	2004-07-15 12:55:25	21.8	QTR	TPT	V..N
06-M009	11	2004-07-15 13:05:25	21.8	QTR	TPT	V..N
06-M009	11	2004-07-15 13:15:25	21.9	QTR	TPT	V..N
06-M009	11	2004-07-15 13:25:25	21.9	QTR	TPT	V..N
06-M009	11	2004-07-15 13:35:25	21.9	QTR	TPT	V..N
06-M009	11	2004-07-15 13:45:25	21.9	QTR	TPT	V..N
06-M009	11	2004-07-15 13:55:25	22	QTR	TPT	V..N
06-M009	11	2004-07-15 14:05:25	22	QTR	TPT	V..N
06-M009	11	2004-07-15 14:15:25	22.1	QTR	TPT	V..N
06-M009	11	2004-07-15 14:25:25	22.2	QTR	TPT	V..N
06-M009	11	2004-07-15 14:35:25	22.2	QTR	TPT	V..N
06-M009	11	2004-07-15 14:45:25	22.2	QTR	TPT	V..N
06-M009	11	2004-07-15 14:55:25	22.2	QTR	TPT	V..N
06-M009	11	2004-07-15 15:05:25	22.3	QTR	TPT	V..N
06-M009	11	2004-07-15 15:15:25	22.3	QTR	TPT	V..N
06-M009	11	2004-07-15 15:25:25	22.4	QTR	TPT	V..N
06-M009	11	2004-07-15 15:35:25	22.4	QTR	TPT	V..N
06-M009	11	2004-07-15 15:45:25	22.4	QTR	TPT	V..N
06-M009	11	2004-07-15 15:55:25	22.4	QTR	TPT	V..N
06-M009	11	2004-07-15 16:05:25	22.4	QTR	TPT	V..N
06-M009	11	2004-07-15 16:15:25	22.4	QTR	TPT	V..N
06-M009	11	2004-07-15 16:25:25	22.4	QTR	TPT	V..N
06-M009	11	2004-07-15 16:35:25	22.5	QTR	TPT	V..N
06-M009	11	2004-07-15 16:45:25	22.5	QTR	TPT	V..N
06-M009	11	2004-07-15 16:55:25	22.5	QTR	TPT	V..N
06-M009	11	2004-07-15 17:05:25	22.6	QTR	TPT	V..N
06-M009	11	2004-07-15 17:15:25	22.7	QTR	TPT	V..N
06-M009	11	2004-07-15 17:25:25	22.7	QTR	TPT	V..N
06-M009	11	2004-07-15 17:35:25	22.8	QTR	TPT	V..N
06-M009	11	2004-07-15 17:45:25	22.9	QTR	TPT	V..N
06-M009	11	2004-07-15 17:55:25	22.9	QTR	TPT	V..N
06-M009	11	2004-07-15 18:05:25	23	QTR	TPT	V..N
06-M009	11	2004-07-15 18:15:25	23.1	QTR	TPT	V..N
06-M009	11	2004-07-15 18:25:25	23.1	QTR	TPT	V..N
06-M009	11	2004-07-15 18:35:25	23.2	QTR	TPT	V..N
06-M009	11	2004-07-15 18:45:25	23.2	QTR	TPT	V..N
06-M009	11	2004-07-15 18:55:25	23.2	QTR	TPT	V..N
06-M009	11	2004-07-15 19:05:25	23.3	QTR	TPT	V..N
06-M009	11	2004-07-15 19:15:25	23.3	QTR	TPT	V..N
06-M009	11	2004-07-15 19:25:25	23.4	QTR	TPT	V..N
06-M009	11	2004-07-15 19:35:25	23.4	QTR	TPT	V..N
06-M009	11	2004-07-15 19:45:25	23.5	QTR	TPT	V..N
06-M009	11	2004-07-15 19:55:25	23.6	QTR	TPT	V..N
06-M009	11	2004-07-15 20:05:25	23.6	QTR	TPT	V..N
06-M009	11	2004-07-15 20:15:25	23.7	QTR	TPT	V..N
06-M009	11	2004-07-15 20:25:25	23.7	QTR	TPT	V..N
06-M009	11	2004-07-15 20:35:25	23.7	QTR	TPT	V..N
06-M009	11	2004-07-15 20:45:25	23.8	QTR	TPT	V..N
06-M009	11	2004-07-15 20:55:25	23.8	QTR	TPT	V..N
06-M009	11	2004-07-15 21:05:25	23.8	QTR	TPT	V..N
06-M009	11	2004-07-15 21:15:25	23.8	QTR	TPT	V..N
06-M009	11	2004-07-15 21:25:25	23.7	QTR	TPT	V..N
06-M009	11	2004-07-15 21:35:25	23.7	QTR	TPT	V..N
06-M009	11	2004-07-15 21:45:25	23.7	QTR	TPT	V..N
06-M009	11	2004-07-15 21:55:25	23.7	QTR	TPT	V..N
06-M009	11	2004-07-15 22:05:25	23.7	QTR	TPT	V..N
06-M009	11	2004-07-15 22:15:25	23.7	QTR	TPT	V..N
06-M009	11	2004-07-15 22:25:25	23.6	QTR	TPT	V..N
06-M009	11	2004-07-15 22:35:25	23.6	QTR	TPT	V..N
06-M009	11	2004-07-15 22:45:25	23.6	QTR	TPT	V..N
06-M009	11	2004-07-15 22:55:25	23.6	QTR	TPT	V..N
06-M009	11	2004-07-15 23:05:25	23.6	QTR	TPT	V..N
06-M009	11	2004-07-15 23:15:25	23.7	QTR	TPT	V..N
06-M009	11	2004-07-15 23:25:25	23.7	QTR	TPT	V..N
06-M009	11	2004-07-15 23:35:25	23.7	QTR	TPT	V..N
06-M009	11	2004-07-15 23:45:25	23.8	QTR	TPT	V..N
06-M009	11	2004-07-15 23:55:25	23.8	QTR	TPT	V..N
06-M009	11	2004-07-16 00:05:25	23.8	QTR	TPT	V..N
06-M009	11	2004-07-16 00:15:25	23.8	QTR	TPT	V..N
06-M009	11	2004-07-16 00:25:25	23.8	QTR	TPT	V..N
06-M009	11	2004-07-16 00:35:25	23.8	QTR	TPT	V..N
06-M009	11	2004-07-16 00:45:25	23.8	QTR	TPT	V..N
06-M009	11	2004-07-16 00:55:25	23.8	QTR	TPT	V..N
06-M009	11	2004-07-16 01:05:25	23.8	QTR	TPT	V..N
06-M009	11	2004-07-16 01:15:25	23.8	QTR	TPT	V..N
06-M009	11	2004-07-16 01:25:25	23.8	QTR	TPT	V..N
06-M009	11	2004-07-16 01:35:25	23.8	QTR	TPT	V..N
06-M009	11	2004-07-16 01:45:25	23.8	QTR	TPT	V..N
06-M009	11	2004-07-16 01:55:25	23.8	QTR	TPT	V..N
06-M009	11	2004-07-16 02:05:25	23.8	QTR	TPT	V..N
06-M009	11	2004-07-16 02:15:25	23.8	QTR	TPT	V..N
06-M009	11	2004-07-16 02:25:25	23.8	QTR	TPT	V..N
06-M009	11	2004-07-16 02:35:25	23.8	QTR	TPT	V..N
06-M009	11	2004-07-16 02:45:25	23.8	QTR	TPT	V..N
06-M009	11	2004-07-16 02:55:25	23.7	QTR	TPT	V..N
06-M009	11	2004-07-16 03:05:25	23.7	QTR	TPT	V..N
06-M009	11	2004-07-16 03:15:25	23.7	QTR	TPT	V..N
06-M009	11	2004-07-16 03:25:25	23.7	QTR	TPT	V..N
06-M009	11	2004-07-16 03:35:25	23.7	QTR	TPT	V..N
06-M009	11	2004-07-16 03:45:25	23.7	QTR	TPT	V..N
06-M009	11	2004-07-16 03:55:25	23.7	QTR	TPT	V..N
06-M009	11	2004-07-16 04:05:25	23.7	QTR	TPT	V..N
06-M009	11	2004-07-16 04:15:25	23.7	QTR	TPT	V..N
06-M009	11	2004-07-16 04:25:25	23.7	QTR	TPT	V..N
06-M009	11	2004-07-16 04:35:25	23.7	QTR	TPT	V..N
06-M009	11	2004-07-16 04:45:25	23.6	QTR	TPT	V..N
06-M009	11	2004-07-16 04:55:25	23.6	QTR	TPT	V..N
06-M009	11	2004-07-16 05:05:25	23.6	QTR	TPT	V..N
06-M009	11	2004-07-16 05:15:25	23.6	QTR	TPT	V..N
06-M009	11	2004-07-16 05:25:25	23.6	QTR	TPT	V..N
06-M009	11	2004-07-16 05:35:25	23.5	QTR	TPT	V..N
06-M009	11	2004-07-16 05:45:25	23.5	QTR	TPT	V..N
06-M009	11	2004-07-16 05:55:25	23.5	QTR	TPT	V..N
06-M009	11	2004-07-16 06:05:25	23.5	QTR	TPT	V..N
06-M009	11	2004-07-16 06:15:25	23.5	QTR	TPT	V..N
06-M009	11	2004-07-16 06:25:25	23.4	QTR	TPT	V..N
06-M009	11	2004-07-16 06:35:25	23.4	QTR	TPT	V..N
06-M009	11	2004-07-16 06:45:25	23.4	QTR	TPT	V..N
06-M009	11	2004-07-16 06:55:25	23.3	QTR	TPT	V..N
06-M009	11	2004-07-16 07:05:25	23.3	QTR	TPT	V..N
06-M009	11	2004-07-16 07:15:25	23.3	QTR	TPT	V..N
06-M009	11	2004-07-16 07:25:25	23.3	QTR	TPT	V..N
06-M009	11	2004-07-16 07:35:25	23.2	QTR	TPT	V..N
06-M009	11	2004-07-16 07:45:25	23.2	QTR	TPT	V..N
06-M009	11	2004-07-16 07:55:25	23.2	QTR	TPT	V..N
06-M009	11	2004-07-16 08:05:25	23.2	QTR	TPT	V..N
06-M009	11	2004-07-16 08:15:25	23.2	QTR	TPT	V..N
06-M009	11	2004-07-16 08:25:25	23.2	QTR	TPT	V..N
06-M009	11	2004-07-16 08:35:25	23.2	QTR	TPT	V..N
06-M009	11	2004-07-16 08:45:25	23.2	QTR	TPT	V..N
06-M009	11	2004-07-16 08:55:25	23.2	QTR	TPT	V..N
06-M009	11	2004-07-16 09:05:25	23.2	QTR	TPT	V..N
06-M009	11	2004-07-16 09:15:25	23.2	QTR	TPT	V..N
06-M009	11	2004-07-16 09:25:25	23.2	QTR	TPT	V..N
06-M009	11	2004-07-16 09:35:25	23.2	QTR	TPT	V..N
06-M009	11	2004-07-16 09:45:25	23.2	QTR	TPT	V..N
06-M009	11	2004-07-16 09:55:25	23.2	QTR	TPT	V..N
06-M009	11	2004-07-16 10:05:25	23.2	QTR	TPT	V..N
06-M009	11	2004-07-16 10:15:25	23.2	QTR	TPT	V..N
06-M009	11	2004-07-16 10:25:25	23.2	QTR	TPT	V..N
06-M009	11	2004-07-16 10:35:25	23.2	QTR	TPT	V..N
06-M009	11	2004-07-16 10:45:25	23.2	QTR	TPT	V..N
06-M009	11	2004-07-16 10:55:25	23.2	QTR	TPT	V..N
06-M009	11	2004-07-16 11:05:25	23.2	QTR	TPT	V..N
06-M009	11	2004-07-16 11:15:25	23.2	QTR	TPT	V..N
06-M009	11	2004-07-16 11:25:25	23.2	QTR	TPT	V..N
06-M009	11	2004-07-16 11:35:25	23.3	QTR	TPT	V..N
06-M009	11	2004-07-16 11:45:25	23.3	QTR	TPT	V..N
06-M009	11	2004-07-16 11:55:25	23.4	QTR	TPT	V..N
06-M009	11	2004-07-16 12:05:25	23.5	QTR	TPT	V..N
06-M009	11	2004-07-16 12:15:25	23.6	QTR	TPT	V..N
06-M009	11	2004-07-16 12:25:25	23.6	QTR	TPT	V..N
06-M009	11	2004-07-16 12:35:25	23.7	QTR	TPT	V..N
06-M009	11	2004-07-16 12:45:25	23.8	QTR	TPT	V..N
06-M009	11	2004-07-16 12:55:25	23.9	QTR	TPT	V..N
06-M009	11	2004-07-16 13:05:25	23.9	QTR	TPT	V..N
06-M009	11	2004-07-16 13:15:25	24	QTR	TPT	V..N
06-M009	11	2004-07-16 13:25:25	24.1	QTR	TPT	V..N
06-M009	11	2004-07-16 13:35:25	24.2	QTR	TPT	V..N
06-M009	11	2004-07-16 13:45:25	24.2	QTR	TPT	V..N
06-M009	11	2004-07-16 13:55:25	24.3	QTR	TPT	V..N
06-M009	11	2004-07-16 14:05:25	24.3	QTR	TPT	V..N
06-M009	11	2004-07-16 14:15:25	24.4	QTR	TPT	V..N
06-M009	11	2004-07-16 14:25:25	24.4	QTR	TPT	V..N
06-M009	11	2004-07-16 14:35:25	24.5	QTR	TPT	V..N
06-M009	11	2004-07-16 14:45:25	24.6	QTR	TPT	V..N
06-M009	11	2004-07-16 14:55:25	24.6	QTR	TPT	V..N
06-M009	11	2004-07-16 15:05:25	24.6	QTR	TPT	V..N
06-M009	11	2004-07-16 15:15:25	24.6	QTR	TPT	V..N
06-M009	11	2004-07-16 15:25:25	24.7	QTR	TPT	V..N
06-M009	11	2004-07-16 15:35:25	24.7	QTR	TPT	V..N
06-M009	11	2004-07-16 15:45:25	24.7	QTR	TPT	V..N
06-M009	11	2004-07-16 15:55:25	24.7	QTR	TPT	V..N
06-M009	11	2004-07-16 16:05:25	24.8	QTR	TPT	V..N
06-M009	11	2004-07-16 16:15:25	24.8	QTR	TPT	V..N
06-M009	11	2004-07-16 16:25:25	24.8	QTR	TPT	V..N
06-M009	11	2004-07-16 16:35:25	24.8	QTR	TPT	V..N
06-M009	11	2004-07-16 16:45:25	24.8	QTR	TPT	V..N
06-M009	11	2004-07-16 16:55:25	24.8	QTR	TPT	V..N
06-M009	11	2004-07-16 17:05:25	24.9	QTR	TPT	V..N
06-M009	11	2004-07-16 17:15:25	25	QTR	TPT	V..N
06-M009	11	2004-07-16 17:25:25	25	QTR	TPT	V..N
06-M009	11	2004-07-16 17:35:25	25.1	QTR	TPT	V..N
06-M009	11	2004-07-16 17:45:25	25.1	QTR	TPT	V..N
06-M009	11	2004-07-16 17:55:25	25.1	QTR	TPT	V..N
06-M009	11	2004-07-16 18:05:25	25	QTR	TPT	V..N
06-M009	11	2004-07-16 18:15:25	25	QTR	TPT	V..N
06-M009	11	2004-07-16 18:25:25	25.1	QTR	TPT	V..N
06-M009	11	2004-07-16 18:35:25	25.1	QTR	TPT	V..N
06-M009	11	2004-07-16 18:45:25	25.2	QTR	TPT	V..N
06-M009	11	2004-07-16 18:55:25	25.2	QTR	TPT	V..N
06-M009	11	2004-07-16 19:05:25	25.2	QTR	TPT	V..N
06-M009	11	2004-07-16 19:15:25	25.3	QTR	TPT	V..N
06-M009	11	2004-07-16 19:25:25	25.3	QTR	TPT	V..N
06-M009	11	2004-07-16 19:35:25	25.3	QTR	TPT	V..N
06-M009	11	2004-07-16 19:45:25	25.3	QTR	TPT	V..N
06-M009	11	2004-07-16 19:55:25	25.3	QTR	TPT	V..N
06-M009	11	2004-07-16 20:05:25	25.3	QTR	TPT	V..N
06-M009	11	2004-07-16 20:15:25	25.3	QTR	TPT	V..N
06-M009	11	2004-07-16 20:25:25	25.4	QTR	TPT	V..N
06-M009	11	2004-07-16 20:35:25	25.4	QTR	TPT	V..N
06-M009	11	2004-07-16 20:45:25	25.4	QTR	TPT	V..N
06-M009	11	2004-07-16 20:55:25	25.4	QTR	TPT	V..N
06-M009	11	2004-07-16 21:05:25	25.3	QTR	TPT	V..N
06-M009	11	2004-07-16 21:15:25	25.3	QTR	TPT	V..N
06-M009	11	2004-07-16 21:25:25	25.3	QTR	TPT	V..N
06-M009	11	2004-07-16 21:35:25	25.3	QTR	TPT	V..N
06-M009	11	2004-07-16 21:45:25	25.2	QTR	TPT	V..N
06-M009	11	2004-07-16 21:55:25	25.2	QTR	TPT	V..N
06-M009	11	2004-07-16 22:05:25	25.1	QTR	TPT	V..N
06-M009	11	2004-07-16 22:15:25	25.1	QTR	TPT	V..N
06-M009	11	2004-07-16 22:25:25	25	QTR	TPT	V..N
06-M009	11	2004-07-16 22:35:25	25	QTR	TPT	V..N
06-M009	11	2004-07-16 22:45:25	25	QTR	TPT	V..N
06-M009	11	2004-07-16 22:55:25	25.1	QTR	TPT	V..N
06-M009	11	2004-07-16 23:05:25	25.1	QTR	TPT	V..N
06-M009	11	2004-07-16 23:15:25	25.1	QTR	TPT	V..N
06-M009	11	2004-07-16 23:25:25	25.1	QTR	TPT	V..N
06-M009	11	2004-07-16 23:35:25	25.1	QTR	TPT	V..N
06-M009	11	2004-07-16 23:45:25	25.1	QTR	TPT	V..N
06-M009	11	2004-07-16 23:55:25	25.1	QTR	TPT	V..N
06-M009	11	2004-07-17 00:05:25	25.2	QTR	TPT	V..N
06-M009	11	2004-07-17 00:15:25	25.2	QTR	TPT	V..N
06-M009	11	2004-07-17 00:25:25	25.2	QTR	TPT	V..N
06-M009	11	2004-07-17 00:35:25	25.2	QTR	TPT	V..N
06-M009	11	2004-07-17 00:45:25	25.2	QTR	TPT	V..N
06-M009	11	2004-07-17 00:55:25	25.2	QTR	TPT	V..N
06-M009	11	2004-07-17 01:05:25	25.2	QTR	TPT	V..N
06-M009	11	2004-07-17 01:15:25	25.2	QTR	TPT	V..N
06-M009	11	2004-07-17 01:25:25	25.2	QTR	TPT	V..N
06-M009	11	2004-07-17 01:35:25	25.2	QTR	TPT	V..N
06-M009	11	2004-07-17 01:45:25	25.1	QTR	TPT	V..N
06-M009	11	2004-07-17 01:55:25	25.1	QTR	TPT	V..N
06-M009	11	2004-07-17 02:05:25	25	QTR	TPT	V..N
06-M009	11	2004-07-17 02:15:25	25	QTR	TPT	V..N
06-M009	11	2004-07-17 02:25:25	25	QTR	TPT	V..N
06-M009	11	2004-07-17 02:35:25	24.9	QTR	TPT	V..N
06-M009	11	2004-07-17 02:45:25	24.9	QTR	TPT	V..N
06-M009	11	2004-07-17 02:55:25	24.9	QTR	TPT	V..N
06-M009	11	2004-07-17 03:05:25	24.9	QTR	TPT	V..N
06-M009	11	2004-07-17 03:15:25	24.9	QTR	TPT	V..N
06-M009	11	2004-07-17 03:25:25	24.9	QTR	TPT	V..N
06-M009	11	2004-07-17 03:35:25	24.9	QTR	TPT	V..N
06-M009	11	2004-07-17 03:45:25	24.8	QTR	TPT	V..N
06-M009	11	2004-07-17 03:55:25	24.8	QTR	TPT	V..N
06-M009	11	2004-07-17 04:05:25	24.8	QTR	TPT	V..N
06-M009	11	2004-07-17 04:15:25	24.8	QTR	TPT	V..N
06-M009	11	2004-07-17 04:25:25	24.8	QTR	TPT	V..N
06-M009	11	2004-07-17 04:35:25	24.8	QTR	TPT	V..N
06-M009	11	2004-07-17 04:45:25	24.8	QTR	TPT	V..N
06-M009	11	2004-07-17 04:55:25	24.8	QTR	TPT	V..N
06-M009	11	2004-07-17 05:05:25	24.7	QTR	TPT	V..N
06-M009	11	2004-07-17 05:15:25	24.7	QTR	TPT	V..N
06-M009	11	2004-07-17 05:25:25	24.7	QTR	TPT	V..N
06-M009	11	2004-07-17 05:35:25	24.7	QTR	TPT	V..N
06-M009	11	2004-07-17 05:45:25	24.6	QTR	TPT	V..N
06-M009	11	2004-07-17 05:55:25	24.6	QTR	TPT	V..N
06-M009	11	2004-07-17 06:05:25	24.6	QTR	TPT	V..N
06-M009	11	2004-07-17 06:15:25	24.4	QTR	TPT	V..N
06-M009	11	2004-07-17 06:25:25	24.4	QTR	TPT	V..N
06-M009	11	2004-07-17 06:35:25	24.4	QTR	TPT	V..N
06-M009	11	2004-07-17 06:45:25	24.4	QTR	TPT	V..N
06-M009	11	2004-07-17 06:55:25	24.3	QTR	TPT	V..N
06-M009	11	2004-07-17 07:05:25	24.3	QTR	TPT	V..N
06-M009	11	2004-07-17 07:15:25	24.3	QTR	TPT	V..N
06-M009	11	2004-07-17 07:25:25	24.2	QTR	TPT	V..N
06-M009	11	2004-07-17 07:35:25	24.2	QTR	TPT	V..N
06-M009	11	2004-07-17 07:45:25	24.2	QTR	TPT	V..N
06-M009	11	2004-07-17 07:55:25	24.2	QTR	TPT	V..N
06-M009	11	2004-07-17 08:05:25	24.2	QTR	TPT	V..N
06-M009	11	2004-07-17 08:15:25	24.2	QTR	TPT	V..N
06-M009	11	2004-07-17 08:25:25	24.2	QTR	TPT	V..N
06-M009	11	2004-07-17 08:35:25	24.2	QTR	TPT	V..N
06-M009	11	2004-07-17 08:45:25	24.2	QTR	TPT	V..N
06-M009	11	2004-07-17 08:55:25	24.2	QTR	TPT	V..N
06-M009	11	2004-07-17 09:05:25	24.2	QTR	TPT	V..N
06-M009	11	2004-07-17 09:15:25	24.2	QTR	TPT	V..N
06-M009	11	2004-07-17 09:25:25	24.2	QTR	TPT	V..N
06-M009	11	2004-07-17 09:35:25	24.3	QTR	TPT	V..N
06-M009	11	2004-07-17 09:45:25	24.3	QTR	TPT	V..N
06-M009	11	2004-07-17 09:55:25	24.3	QTR	TPT	V..N
06-M009	11	2004-07-17 10:05:25	24.3	QTR	TPT	V..N
06-M009	11	2004-07-17 10:15:25	24.3	QTR	TPT	V..N
06-M009	11	2004-07-17 10:25:25	24.2	QTR	TPT	V..N
06-M009	11	2004-07-17 10:35:25	24.2	QTR	TPT	V..N
06-M009	11	2004-07-17 10:45:25	24.2	QTR	TPT	V..N
06-M009	11	2004-07-17 10:55:25	24.2	QTR	TPT	V..N
06-M009	11	2004-07-17 11:05:25	24.3	QTR	TPT	V..N
06-M009	11	2004-07-17 11:15:25	24.4	QTR	TPT	V..N
06-M009	11	2004-07-17 11:25:25	24.5	QTR	TPT	V..N
06-M009	11	2004-07-17 11:35:25	24.6	QTR	TPT	V..N
06-M009	11	2004-07-17 11:45:25	24.6	QTR	TPT	V..N
06-M009	11	2004-07-17 11:55:25	24.6	QTR	TPT	V..N
06-M009	11	2004-07-17 12:05:25	24.7	QTR	TPT	V..N
06-M009	11	2004-07-17 12:15:25	24.7	QTR	TPT	V..N
06-M009	11	2004-07-17 12:25:25	24.7	QTR	TPT	V..N
06-M009	11	2004-07-17 12:35:25	24.7	QTR	TPT	V..N
06-M009	11	2004-07-17 12:45:25	24.7	QTR	TPT	V..N
06-M009	11	2004-07-17 12:55:25	24.6	QTR	TPT	V..N
06-M009	11	2004-07-17 13:05:25	24.6	QTR	TPT	V..N
06-M009	11	2004-07-17 13:15:25	24.6	QTR	TPT	V..N
06-M009	11	2004-07-17 13:25:25	24.6	QTR	TPT	V..N
06-M009	11	2004-07-17 13:35:25	24.6	QTR	TPT	V..N
06-M009	11	2004-07-17 13:45:25	24.6	QTR	TPT	V..N
06-M009	11	2004-07-17 13:55:25	24.6	QTR	TPT	V..N
06-M009	11	2004-07-17 14:05:25	24.6	QTR	TPT	V..N
06-M009	11	2004-07-17 14:15:25	24.6	QTR	TPT	V..N
06-M009	11	2004-07-17 14:25:25	24.6	QTR	TPT	V..N
06-M009	11	2004-07-17 14:35:25	24.6	QTR	TPT	V..N
06-M009	11	2004-07-17 14:45:25	24.5	QTR	TPT	V..N
06-M009	11	2004-07-17 14:55:25	24.5	QTR	TPT	V..N
06-M009	11	2004-07-17 15:05:25	24.5	QTR	TPT	V..N
06-M009	11	2004-07-17 15:15:25	24.5	QTR	TPT	V..N
06-M009	11	2004-07-17 15:25:25	24.5	QTR	TPT	V..N
06-M009	11	2004-07-17 15:35:25	24.5	QTR	TPT	V..N
06-M009	11	2004-07-17 15:45:25	24.5	QTR	TPT	V..N
06-M009	11	2004-07-17 15:55:25	24.5	QTR	TPT	V..N
06-M009	11	2004-07-17 16:05:25	24.5	QTR	TPT	V..N
06-M009	11	2004-07-17 16:15:25	24.4	QTR	TPT	V..N
06-M009	11	2004-07-17 16:25:25	24.4	QTR	TPT	V..N
06-M009	11	2004-07-17 16:35:25	24.4	QTR	TPT	V..N
06-M009	11	2004-07-17 16:45:25	24.4	QTR	TPT	V..N
06-M009	11	2004-07-17 16:55:25	24.5	QTR	TPT	V..N
06-M009	11	2004-07-17 17:05:25	24.5	QTR	TPT	V..N
06-M009	11	2004-07-17 17:15:25	24.5	QTR	TPT	V..N
06-M009	11	2004-07-17 17:25:25	24.6	QTR	TPT	V..N
06-M009	11	2004-07-17 17:35:25	24.6	QTR	TPT	V..N
06-M009	11	2004-07-17 17:45:25	24.6	QTR	TPT	V..N
06-M009	11	2004-07-17 17:55:25	24.6	QTR	TPT	V..N
06-M009	11	2004-07-17 18:05:25	24.6	QTR	TPT	V..N
06-M009	11	2004-07-17 18:15:25	24.6	QTR	TPT	V..N
06-M009	11	2004-07-17 18:25:25	24.6	QTR	TPT	V..N
06-M009	11	2004-07-17 18:35:25	24.6	QTR	TPT	V..N
06-M009	11	2004-07-17 18:45:25	24.6	QTR	TPT	V..N
06-M009	11	2004-07-17 18:55:25	24.6	QTR	TPT	V..N
06-M009	11	2004-07-17 19:05:25	24.6	QTR	TPT	V..N
06-M009	11	2004-07-17 19:15:25	24.7	QTR	TPT	V..N
06-M009	11	2004-07-17 19:25:25	24.7	QTR	TPT	V..N
06-M009	11	2004-07-17 19:35:25	24.7	QTR	TPT	V..N
06-M009	11	2004-07-17 19:45:25	24.7	QTR	TPT	V..N
06-M009	11	2004-07-17 19:55:25	24.8	QTR	TPT	V..N
06-M009	11	2004-07-17 20:05:25	24.8	QTR	TPT	V..N
06-M009	11	2004-07-17 20:15:25	24.8	QTR	TPT	V..N
06-M009	11	2004-07-17 20:25:25	24.8	QTR	TPT	V..N
06-M009	11	2004-07-17 20:35:25	24.8	QTR	TPT	V..N
06-M009	11	2004-07-17 20:45:25	24.8	QTR	TPT	V..N
06-M009	11	2004-07-17 20:55:25	24.8	QTR	TPT	V..N
06-M009	11	2004-07-17 21:05:25	24.8	QTR	TPT	V..N
06-M009	11	2004-07-17 21:15:25	24.8	QTR	TPT	V..N
06-M009	11	2004-07-17 21:25:25	24.7	QTR	TPT	V..N
06-M009	11	2004-07-17 21:35:25	24.7	QTR	TPT	V..N
06-M009	11	2004-07-17 21:45:25	24.7	QTR	TPT	V..N
06-M009	11	2004-07-17 21:55:25	24.6	QTR	TPT	V..N
06-M009	11	2004-07-17 22:05:25	24.6	QTR	TPT	V..N
06-M009	11	2004-07-17 22:15:25	24.6	QTR	TPT	V..N
06-M009	11	2004-07-17 22:25:25	24.5	QTR	TPT	V..N
06-M009	11	2004-07-17 22:35:25	24.4	QTR	TPT	V..N
06-M009	11	2004-07-17 22:45:25	24.4	QTR	TPT	V..N
06-M009	11	2004-07-17 22:55:25	24.4	QTR	TPT	V..N
06-M009	11	2004-07-17 23:05:25	24.3	QTR	TPT	V..N
06-M009	11	2004-07-17 23:15:25	24.3	QTR	TPT	V..N
06-M009	11	2004-07-17 23:25:25	24.4	QTR	TPT	V..N
06-M009	11	2004-07-17 23:35:25	24.4	QTR	TPT	V..N
06-M009	11	2004-07-17 23:45:25	24.5	QTR	TPT	V..N
06-M009	11	2004-07-17 23:55:25	24.5	QTR	TPT	V..N
06-M009	11	2004-07-18 00:05:25	24.6	QTR	TPT	V..N
06-M009	11	2004-07-18 00:15:25	24.6	QTR	TPT	V..N
06-M009	11	2004-07-18 00:25:25	24.6	QTR	TPT	V..N
06-M009	11	2004-07-18 00:35:25	24.6	QTR	TPT	V..N
06-M009	11	2004-07-18 00:45:25	24.6	QTR	TPT	V..N
06-M009	11	2004-07-18 00:55:25	24.6	QTR	TPT	V..N
06-M009	11	2004-07-18 01:05:25	24.6	QTR	TPT	V..N
06-M009	11	2004-07-18 01:15:25	24.6	QTR	TPT	V..N
06-M009	11	2004-07-18 01:25:25	24.6	QTR	TPT	V..N
06-M009	11	2004-07-18 01:35:25	24.6	QTR	TPT	V..N
06-M009	11	2004-07-18 01:45:25	24.6	QTR	TPT	V..N
06-M009	11	2004-07-18 01:55:25	24.6	QTR	TPT	V..N
06-M009	11	2004-07-18 02:05:25	24.6	QTR	TPT	V..N
06-M009	11	2004-07-18 02:15:25	24.6	QTR	TPT	V..N
06-M009	11	2004-07-18 02:25:25	24.6	QTR	TPT	V..N
06-M009	11	2004-07-18 02:35:25	24.6	QTR	TPT	V..N
06-M009	11	2004-07-18 02:45:25	24.6	QTR	TPT	V..N
06-M009	11	2004-07-18 02:55:25	24.6	QTR	TPT	V..N
06-M009	11	2004-07-18 03:05:25	24.5	QTR	TPT	V..N
06-M009	11	2004-07-18 03:15:25	24.5	QTR	TPT	V..N
06-M009	11	2004-07-18 03:25:25	24.5	QTR	TPT	V..N
06-M009	11	2004-07-18 03:35:25	24.4	QTR	TPT	V..N
06-M009	11	2004-07-18 03:45:25	24.4	QTR	TPT	V..N
06-M009	11	2004-07-18 03:55:25	24.4	QTR	TPT	V..N
06-M009	11	2004-07-18 04:05:25	24.4	QTR	TPT	V..N
06-M009	11	2004-07-18 04:15:25	24.4	QTR	TPT	V..N
06-M009	11	2004-07-18 04:25:25	24.4	QTR	TPT	V..N
06-M009	11	2004-07-18 04:35:25	24.4	QTR	TPT	V..N
06-M009	11	2004-07-18 04:45:25	24.3	QTR	TPT	V..N
06-M009	11	2004-07-18 04:55:25	24.3	QTR	TPT	V..N
06-M009	11	2004-07-18 05:05:25	24.3	QTR	TPT	V..N
06-M009	11	2004-07-18 05:15:25	24.3	QTR	TPT	V..N
06-M009	11	2004-07-18 05:25:25	24.2	QTR	TPT	V..N
06-M009	11	2004-07-18 05:35:25	24.2	QTR	TPT	V..N
06-M009	11	2004-07-18 05:45:25	24.2	QTR	TPT	V..N
06-M009	11	2004-07-18 05:55:25	24.2	QTR	TPT	V..N
06-M009	11	2004-07-18 06:05:25	24.2	QTR	TPT	V..N
06-M009	11	2004-07-18 06:15:25	24.2	QTR	TPT	V..N
06-M009	11	2004-07-18 06:25:25	24.1	QTR	TPT	V..N
06-M009	11	2004-07-18 06:35:25	24.1	QTR	TPT	V..N
06-M009	11	2004-07-18 06:45:25	24.1	QTR	TPT	V..N
06-M009	11	2004-07-18 06:55:25	24	QTR	TPT	V..N
06-M009	11	2004-07-18 07:05:25	23.9	QTR	TPT	V..N
06-M009	11	2004-07-18 07:15:25	23.9	QTR	TPT	V..N
06-M009	11	2004-07-18 07:25:25	23.9	QTR	TPT	V..N
06-M009	11	2004-07-18 07:35:25	23.9	QTR	TPT	V..N
06-M009	11	2004-07-18 07:45:25	23.9	QTR	TPT	V..N
06-M009	11	2004-07-18 07:55:25	23.9	QTR	TPT	V..N
06-M009	11	2004-07-18 08:05:25	23.9	QTR	TPT	V..N
06-M009	11	2004-07-18 08:15:25	23.9	QTR	TPT	V..N
06-M009	11	2004-07-18 08:25:25	23.8	QTR	TPT	V..N
06-M009	11	2004-07-18 08:35:25	23.8	QTR	TPT	V..N
06-M009	11	2004-07-18 08:45:25	23.8	QTR	TPT	V..N
06-M009	11	2004-07-18 08:55:25	23.8	QTR	TPT	V..N
06-M009	11	2004-07-18 09:05:25	23.8	QTR	TPT	V..N
06-M009	11	2004-07-18 09:15:25	23.8	QTR	TPT	V..N
06-M009	11	2004-07-18 09:25:25	23.9	QTR	TPT	V..N
06-M009	11	2004-07-18 09:35:25	23.8	QTR	TPT	V..N
06-M009	11	2004-07-18 09:45:25	23.8	QTR	TPT	V..N
06-M009	11	2004-07-18 09:55:25	23.8	QTR	TPT	V..N
06-M009	11	2004-07-18 10:05:25	23.8	QTR	TPT	V..N
06-M009	11	2004-07-18 10:15:25	23.8	QTR	TPT	V..N
06-M009	11	2004-07-18 10:25:25	23.8	QTR	TPT	V..N
06-M009	11	2004-07-18 10:35:25	23.8	QTR	TPT	V..N
06-M009	11	2004-07-18 10:45:25	23.8	QTR	TPT	V..N
06-M009	11	2004-07-18 10:55:25	23.9	QTR	TPT	V..N
06-M009	11	2004-07-18 11:05:25	23.9	QTR	TPT	V..N
06-M009	11	2004-07-18 11:15:25	23.9	QTR	TPT	V..N
06-M009	11	2004-07-18 11:25:25	24	QTR	TPT	V..N
06-M009	11	2004-07-18 11:35:25	24.1	QTR	TPT	V..N
06-M009	11	2004-07-18 11:45:25	24.1	QTR	TPT	V..N
06-M009	11	2004-07-18 11:55:25	24.1	QTR	TPT	V..N
06-M009	11	2004-07-18 12:05:25	24.2	QTR	TPT	V..N
06-M009	11	2004-07-18 12:15:25	24.2	QTR	TPT	V..N
06-M009	11	2004-07-18 12:25:25	24.2	QTR	TPT	V..N
06-M009	11	2004-07-18 12:35:25	24.2	QTR	TPT	V..N
06-M009	11	2004-07-18 12:45:25	24.3	QTR	TPT	V..N
06-M009	11	2004-07-18 12:55:25	24.3	QTR	TPT	V..N
06-M009	11	2004-07-18 13:05:25	24.3	QTR	TPT	V..N
06-M009	11	2004-07-18 13:15:25	24.4	QTR	TPT	V..N
06-M009	11	2004-07-18 13:25:25	24.4	QTR	TPT	V..N
06-M009	11	2004-07-18 13:35:25	24.4	QTR	TPT	V..N
06-M009	11	2004-07-18 13:45:25	24.6	QTR	TPT	V..N
06-M009	11	2004-07-18 13:55:25	24.6	QTR	TPT	V..N
06-M009	11	2004-07-18 14:05:25	24.6	QTR	TPT	V..N
06-M009	11	2004-07-18 14:15:25	24.7	QTR	TPT	V..N
06-M009	11	2004-07-18 14:25:25	24.7	QTR	TPT	V..N
06-M009	11	2004-07-18 14:35:25	24.7	QTR	TPT	V..N
06-M009	11	2004-07-18 14:45:25	24.8	QTR	TPT	V..N
06-M009	11	2004-07-18 14:55:25	24.8	QTR	TPT	V..N
06-M009	11	2004-07-18 15:05:25	24.8	QTR	TPT	V..N
06-M009	11	2004-07-18 15:15:25	24.9	QTR	TPT	V..N
06-M009	11	2004-07-18 15:25:25	24.9	QTR	TPT	V..N
06-M009	11	2004-07-18 15:35:25	24.9	QTR	TPT	V..N
06-M009	11	2004-07-18 15:45:25	24.9	QTR	TPT	V..N
06-M009	11	2004-07-18 15:55:25	24.9	QTR	TPT	V..N
06-M009	11	2004-07-18 16:05:25	25	QTR	TPT	V..N
06-M009	11	2004-07-18 16:15:25	25	QTR	TPT	V..N
06-M009	11	2004-07-18 16:25:25	25	QTR	TPT	V..N
06-M009	11	2004-07-18 16:35:25	25.1	QTR	TPT	V..N
06-M009	11	2004-07-18 16:45:25	25.1	QTR	TPT	V..N
06-M009	11	2004-07-18 16:55:25	25.1	QTR	TPT	V..N
06-M009	11	2004-07-18 17:05:25	25.1	QTR	TPT	V..N
06-M009	11	2004-07-18 17:15:25	25.1	QTR	TPT	V..N
06-M009	11	2004-07-18 17:25:25	25.2	QTR	TPT	V..N
06-M009	11	2004-07-18 17:35:25	25.2	QTR	TPT	V..N
06-M009	11	2004-07-18 17:45:25	25.2	QTR	TPT	V..N
06-M009	11	2004-07-18 17:55:25	25.2	QTR	TPT	V..N
06-M009	11	2004-07-18 18:05:25	25.2	QTR	TPT	V..N
06-M009	11	2004-07-18 18:15:25	25.2	QTR	TPT	V..N
06-M009	11	2004-07-18 18:25:25	25.2	QTR	TPT	V..N
06-M009	11	2004-07-18 18:35:25	25.2	QTR	TPT	V..N
06-M009	11	2004-07-18 18:45:25	25.2	QTR	TPT	V..N
06-M009	11	2004-07-18 18:55:25	25.2	QTR	TPT	V..N
06-M009	11	2004-07-18 19:05:25	25.2	QTR	TPT	V..N
06-M009	11	2004-07-18 19:15:25	25.2	QTR	TPT	V..N
06-M009	11	2004-07-18 19:25:25	25.2	QTR	TPT	V..N
06-M009	11	2004-07-18 19:35:25	25.3	QTR	TPT	V..N
06-M009	11	2004-07-18 19:45:25	25.2	QTR	TPT	V..N
06-M009	11	2004-07-18 19:55:25	25.2	QTR	TPT	V..N
06-M009	11	2004-07-18 20:05:25	25.2	QTR	TPT	V..N
06-M009	11	2004-07-18 20:15:25	25.2	QTR	TPT	V..N
06-M009	11	2004-07-18 20:25:25	25.2	QTR	TPT	V..N
06-M009	11	2004-07-18 20:35:25	25.2	QTR	TPT	V..N
06-M009	11	2004-07-18 20:45:25	25.2	QTR	TPT	V..N
06-M009	11	2004-07-18 20:55:25	25.2	QTR	TPT	V..N
06-M009	11	2004-07-18 21:05:25	25.2	QTR	TPT	V..N
06-M009	11	2004-07-18 21:15:25	25.1	QTR	TPT	V..N
06-M009	11	2004-07-18 21:25:25	25	QTR	TPT	V..N
06-M009	11	2004-07-18 21:35:25	25	QTR	TPT	V..N
06-M009	11	2004-07-18 21:45:25	25	QTR	TPT	V..N
06-M009	11	2004-07-18 21:55:25	25	QTR	TPT	V..N
06-M009	11	2004-07-18 22:05:25	25.1	QTR	TPT	V..N
06-M009	11	2004-07-18 22:15:25	25.1	QTR	TPT	V..N
06-M009	11	2004-07-18 22:25:25	25.1	QTR	TPT	V..N
06-M009	11	2004-07-18 22:35:25	25.1	QTR	TPT	V..N
06-M009	11	2004-07-18 22:45:25	25.1	QTR	TPT	V..N
06-M009	11	2004-07-18 22:55:25	25.2	QTR	TPT	V..N
06-M009	11	2004-07-18 23:05:25	25.2	QTR	TPT	V..N
06-M009	11	2004-07-18 23:15:25	25.2	QTR	TPT	V..N
06-M009	11	2004-07-18 23:25:25	25.2	QTR	TPT	V..N
06-M009	11	2004-07-18 23:35:25	25.2	QTR	TPT	V..N
06-M009	11	2004-07-18 23:45:25	25.2	QTR	TPT	V..N
06-M009	11	2004-07-18 23:55:25	25.2	QTR	TPT	V..N
06-M009	11	2004-07-19 00:05:25	25.2	QTR	TPT	V..N
06-M009	11	2004-07-19 00:15:25	25.2	QTR	TPT	V..N
06-M009	11	2004-07-19 00:25:25	25.2	QTR	TPT	V..N
06-M009	11	2004-07-19 00:35:25	25.2	QTR	TPT	V..N
06-M009	11	2004-07-19 00:45:25	25.1	QTR	TPT	V..N
06-M009	11	2004-07-19 00:55:25	25.1	QTR	TPT	V..N
06-M009	11	2004-07-19 01:05:25	25.1	QTR	TPT	V..N
06-M009	11	2004-07-19 01:15:25	25.1	QTR	TPT	V..N
06-M009	11	2004-07-19 01:25:25	25.1	QTR	TPT	V..N
06-M009	11	2004-07-19 01:35:25	25.1	QTR	TPT	V..N
06-M009	11	2004-07-19 01:45:25	25.1	QTR	TPT	V..N
06-M009	11	2004-07-19 01:55:25	25.1	QTR	TPT	V..N
06-M009	11	2004-07-19 02:05:25	25	QTR	TPT	V..N
06-M009	11	2004-07-19 02:15:25	25	QTR	TPT	V..N
06-M009	11	2004-07-19 02:25:25	25	QTR	TPT	V..N
06-M009	11	2004-07-19 02:35:25	24.9	QTR	TPT	V..N
06-M009	11	2004-07-19 02:45:25	24.9	QTR	TPT	V..N
06-M009	11	2004-07-19 02:55:25	24.9	QTR	TPT	V..N
06-M009	11	2004-07-19 03:05:25	24.9	QTR	TPT	V..N
06-M009	11	2004-07-19 03:15:25	24.9	QTR	TPT	V..N
06-M009	11	2004-07-19 03:25:25	24.9	QTR	TPT	V..N
06-M009	11	2004-07-19 03:35:25	24.9	QTR	TPT	V..N
06-M009	11	2004-07-19 03:45:25	24.9	QTR	TPT	V..N
06-M009	11	2004-07-19 03:55:25	24.9	QTR	TPT	V..N
06-M009	11	2004-07-19 04:05:25	24.9	QTR	TPT	V..N
06-M009	11	2004-07-19 04:15:25	24.9	QTR	TPT	V..N
06-M009	11	2004-07-19 04:25:25	24.8	QTR	TPT	V..N
06-M009	11	2004-07-19 04:35:25	24.8	QTR	TPT	V..N
06-M009	11	2004-07-19 04:45:25	24.8	QTR	TPT	V..N
06-M009	11	2004-07-19 04:55:25	24.8	QTR	TPT	V..N
06-M009	11	2004-07-19 05:05:25	24.8	QTR	TPT	V..N
06-M009	11	2004-07-19 05:15:25	24.8	QTR	TPT	V..N
06-M009	11	2004-07-19 05:25:25	24.8	QTR	TPT	V..N
06-M009	11	2004-07-19 05:35:25	24.8	QTR	TPT	V..N
06-M009	11	2004-07-19 05:45:25	24.8	QTR	TPT	V..N
06-M009	11	2004-07-19 05:55:25	24.7	QTR	TPT	V..N
06-M009	11	2004-07-19 06:05:25	24.7	QTR	TPT	V..N
06-M009	11	2004-07-19 06:15:25	24.7	QTR	TPT	V..N
06-M009	11	2004-07-19 06:25:25	24.7	QTR	TPT	V..N
06-M009	11	2004-07-19 06:35:25	24.6	QTR	TPT	V..N
06-M009	11	2004-07-19 06:45:25	24.6	QTR	TPT	V..N
06-M009	11	2004-07-19 06:55:25	24.6	QTR	TPT	V..N
06-M009	11	2004-07-19 07:05:25	24.6	QTR	TPT	V..N
06-M009	11	2004-07-19 07:15:25	24.6	QTR	TPT	V..N
06-M009	11	2004-07-19 07:25:25	24.6	QTR	TPT	V..N
06-M009	11	2004-07-19 07:35:25	24.6	QTR	TPT	V..N
06-M009	11	2004-07-19 07:45:25	24.6	QTR	TPT	V..N
06-M009	11	2004-07-19 07:55:25	24.5	QTR	TPT	V..N
06-M009	11	2004-07-19 08:05:25	24.5	QTR	TPT	V..N
06-M009	11	2004-07-19 08:15:25	24.5	QTR	TPT	V..N
06-M009	11	2004-07-19 08:25:25	24.5	QTR	TPT	V..N
06-M009	11	2004-07-19 08:35:25	24.6	QTR	TPT	V..N
06-M009	11	2004-07-19 08:45:25	24.7	QTR	TPT	V..N
06-M009	11	2004-07-19 08:55:25	24.7	QTR	TPT	V..N
06-M009	11	2004-07-19 09:05:25	24.8	QTR	TPT	V..N
06-M009	11	2004-07-19 09:15:25	24.8	QTR	TPT	V..N
06-M009	11	2004-07-19 09:25:25	24.7	QTR	TPT	V..N
06-M009	11	2004-07-19 09:35:25	24.7	QTR	TPT	V..N
06-M009	11	2004-07-19 09:45:25	24.6	QTR	TPT	V..N
06-M009	11	2004-07-19 09:55:25	24.6	QTR	TPT	V..N
06-M009	11	2004-07-19 10:05:25	24.6	QTR	TPT	V..N
06-M009	11	2004-07-19 10:15:25	24.6	QTR	TPT	V..N
06-M009	11	2004-07-19 10:25:25	24.6	QTR	TPT	V..N
06-M009	11	2004-07-19 10:35:25	24.7	QTR	TPT	V..N
06-M009	11	2004-07-19 10:45:25	24.7	QTR	TPT	V..N
06-M009	11	2004-07-19 10:55:25	24.7	QTR	TPT	V..N
06-M009	11	2004-07-19 11:05:25	24.8	QTR	TPT	V..N
06-M009	19	2004-07-13 14:11:37	22.69	HYG	TPT	V..N
06-M009	19	2004-07-13 14:21:37	22.44	HYG	TPT	V..N
06-M009	19	2004-07-13 14:31:37	22.38	HYG	TPT	V..N
06-M009	19	2004-07-13 14:41:37	22.38	HYG	TPT	V..N
06-M009	19	2004-07-13 14:51:37	22.31	HYG	TPT	V..N
06-M009	19	2004-07-13 15:01:37	22.25	HYG	TPT	V..N
06-M009	19	2004-07-13 15:11:37	22.13	HYG	TPT	V..N
06-M009	19	2004-07-13 15:21:37	22.13	HYG	TPT	V..N
06-M009	19	2004-07-13 15:31:37	22	HYG	TPT	V..N
06-M009	19	2004-07-13 15:41:37	21.94	HYG	TPT	V..N
06-M009	19	2004-07-13 15:51:37	21.81	HYG	TPT	V..N
06-M009	19	2004-07-13 16:01:37	21.69	HYG	TPT	V..N
06-M009	19	2004-07-13 16:11:37	21.63	HYG	TPT	V..N
06-M009	19	2004-07-13 16:21:37	21.63	HYG	TPT	V..N
06-M009	19	2004-07-13 16:31:37	21.56	HYG	TPT	V..N
06-M009	19	2004-07-13 16:41:37	21.5	HYG	TPT	V..N
06-M009	19	2004-07-13 16:51:37	21.5	HYG	TPT	V..N
06-M009	19	2004-07-13 17:01:37	21.5	HYG	TPT	V..N
06-M009	19	2004-07-13 17:11:37	21.44	HYG	TPT	V..N
06-M009	19	2004-07-13 17:21:37	21.44	HYG	TPT	V..N
06-M009	19	2004-07-13 17:31:37	21.38	HYG	TPT	V..N
06-M009	19	2004-07-13 17:41:37	21.38	HYG	TPT	V..N
06-M009	19	2004-07-13 17:51:37	21.38	HYG	TPT	V..N
06-M009	19	2004-07-13 18:01:37	21.38	HYG	TPT	V..N
06-M009	19	2004-07-13 18:11:37	21.44	HYG	TPT	V..N
06-M009	19	2004-07-13 18:21:37	21.44	HYG	TPT	V..N
06-M009	19	2004-07-13 18:31:37	21.44	HYG	TPT	V..N
06-M009	19	2004-07-13 18:41:37	21.44	HYG	TPT	V..N
06-M009	19	2004-07-13 18:51:37	21.44	HYG	TPT	V..N
06-M009	19	2004-07-13 19:01:37	21.38	HYG	TPT	V..N
06-M009	19	2004-07-13 19:11:37	21.44	HYG	TPT	V..N
06-M009	19	2004-07-13 19:21:37	21.44	HYG	TPT	V..N
06-M009	19	2004-07-13 19:31:37	21.5	HYG	TPT	V..N
06-M009	19	2004-07-13 19:41:37	21.56	HYG	TPT	V..N
06-M009	19	2004-07-13 19:51:37	21.56	HYG	TPT	V..N
06-M009	19	2004-07-13 20:01:37	21.69	HYG	TPT	V..N
06-M009	19	2004-07-13 20:11:37	21.69	HYG	TPT	V..N
06-M009	19	2004-07-13 20:21:37	21.69	HYG	TPT	V..N
06-M009	19	2004-07-13 20:31:37	21.69	HYG	TPT	V..N
06-M009	19	2004-07-13 20:41:37	21.69	HYG	TPT	V..N
06-M009	19	2004-07-13 20:51:37	21.56	HYG	TPT	V..N
06-M009	19	2004-07-13 21:01:37	21.56	HYG	TPT	V..N
06-M009	19	2004-07-13 21:11:37	21.5	HYG	TPT	V..N
06-M009	19	2004-07-13 21:21:37	21.5	HYG	TPT	V..N
06-M009	19	2004-07-13 21:31:37	21.44	HYG	TPT	V..N
06-M009	19	2004-07-13 21:41:37	21.5	HYG	TPT	V..N
06-M009	19	2004-07-13 21:51:37	21.44	HYG	TPT	V..N
06-M009	19	2004-07-13 22:01:37	21.5	HYG	TPT	V..N
06-M009	19	2004-07-13 22:11:37	21.5	HYG	TPT	V..N
06-M009	19	2004-07-13 22:21:37	21.5	HYG	TPT	V..N
06-M009	19	2004-07-13 22:31:37	21.5	HYG	TPT	V..N
06-M009	19	2004-07-13 22:41:37	21.44	HYG	TPT	V..N
06-M009	19	2004-07-13 22:51:37	21.44	HYG	TPT	V..N
06-M009	19	2004-07-13 23:01:37	21.38	HYG	TPT	V..N
06-M009	19	2004-07-13 23:11:37	21.38	HYG	TPT	V..N
06-M009	19	2004-07-13 23:21:37	21.44	HYG	TPT	V..N
06-M009	19	2004-07-13 23:31:37	21.38	HYG	TPT	V..N
06-M009	19	2004-07-13 23:41:37	21.31	HYG	TPT	V..N
06-M009	19	2004-07-13 23:51:37	21.25	HYG	TPT	V..N
06-M009	19	2004-07-14 00:01:37	21.25	HYG	TPT	V..N
06-M009	19	2004-07-14 00:11:37	21.19	HYG	TPT	V..N
06-M009	19	2004-07-14 00:21:37	21.19	HYG	TPT	V..N
06-M009	19	2004-07-14 00:31:37	21.19	HYG	TPT	V..N
06-M009	19	2004-07-14 00:41:37	21.13	HYG	TPT	V..N
06-M009	19	2004-07-14 00:51:37	21.06	HYG	TPT	V..N
06-M009	19	2004-07-14 01:01:37	21.06	HYG	TPT	V..N
06-M009	19	2004-07-14 01:11:37	21.06	HYG	TPT	V..N
06-M009	19	2004-07-14 01:21:37	21	HYG	TPT	V..N
06-M009	19	2004-07-14 01:31:37	21	HYG	TPT	V..N
06-M009	19	2004-07-14 01:41:37	21	HYG	TPT	V..N
06-M009	19	2004-07-14 01:51:37	20.94	HYG	TPT	V..N
06-M009	19	2004-07-14 02:01:37	20.94	HYG	TPT	V..N
06-M009	19	2004-07-14 02:11:37	20.88	HYG	TPT	V..N
06-M009	19	2004-07-14 02:21:37	20.88	HYG	TPT	V..N
06-M009	19	2004-07-14 02:31:37	20.88	HYG	TPT	V..N
06-M009	19	2004-07-14 02:41:37	20.81	HYG	TPT	V..N
06-M009	19	2004-07-14 02:51:37	20.81	HYG	TPT	V..N
06-M009	19	2004-07-14 03:01:37	20.75	HYG	TPT	V..N
06-M009	19	2004-07-14 03:11:37	20.75	HYG	TPT	V..N
06-M009	19	2004-07-14 03:21:37	20.75	HYG	TPT	V..N
06-M009	19	2004-07-14 03:31:37	20.75	HYG	TPT	V..N
06-M009	19	2004-07-14 03:41:37	20.69	HYG	TPT	V..N
06-M009	19	2004-07-14 03:51:37	20.63	HYG	TPT	V..N
06-M009	19	2004-07-14 04:01:37	20.63	HYG	TPT	V..N
06-M009	19	2004-07-14 04:11:37	20.56	HYG	TPT	V..N
06-M009	19	2004-07-14 04:21:37	20.63	HYG	TPT	V..N
06-M009	19	2004-07-14 04:31:37	20.56	HYG	TPT	V..N
06-M009	19	2004-07-14 04:41:37	20.5	HYG	TPT	V..N
06-M009	19	2004-07-14 04:51:37	20.5	HYG	TPT	V..N
06-M009	19	2004-07-14 05:01:37	20.5	HYG	TPT	V..N
06-M009	19	2004-07-14 05:11:37	20.44	HYG	TPT	V..N
06-M009	19	2004-07-14 05:21:37	20.44	HYG	TPT	V..N
06-M009	19	2004-07-14 05:31:37	20.44	HYG	TPT	V..N
06-M009	19	2004-07-14 05:41:37	20.38	HYG	TPT	V..N
06-M009	19	2004-07-14 05:51:37	20.31	HYG	TPT	V..N
06-M009	19	2004-07-14 06:01:37	20.31	HYG	TPT	V..N
06-M009	19	2004-07-14 06:11:37	20.31	HYG	TPT	V..N
06-M009	19	2004-07-14 06:21:37	20.31	HYG	TPT	V..N
06-M009	19	2004-07-14 06:31:37	20.25	HYG	TPT	V..N
06-M009	19	2004-07-14 06:41:37	20.25	HYG	TPT	V..N
06-M009	19	2004-07-14 06:51:37	20.19	HYG	TPT	V..N
06-M009	19	2004-07-14 07:01:37	20.19	HYG	TPT	V..N
06-M009	19	2004-07-14 07:11:37	20.19	HYG	TPT	V..N
06-M009	19	2004-07-14 07:21:37	20.19	HYG	TPT	V..N
06-M009	19	2004-07-14 07:31:37	20.13	HYG	TPT	V..N
06-M009	19	2004-07-14 07:41:37	20.13	HYG	TPT	V..N
06-M009	19	2004-07-14 07:51:37	20.06	HYG	TPT	V..N
06-M009	19	2004-07-14 08:01:37	20.06	HYG	TPT	V..N
06-M009	19	2004-07-14 08:11:37	20.06	HYG	TPT	V..N
06-M009	19	2004-07-14 08:21:37	20	HYG	TPT	V..N
06-M009	19	2004-07-14 08:31:37	20.06	HYG	TPT	V..N
06-M009	19	2004-07-14 08:41:37	20.13	HYG	TPT	V..N
06-M009	19	2004-07-14 08:51:37	20.13	HYG	TPT	V..N
06-M009	19	2004-07-14 09:01:37	20.13	HYG	TPT	V..N
06-M009	19	2004-07-14 09:11:37	20.13	HYG	TPT	V..N
06-M009	19	2004-07-14 09:21:37	20.19	HYG	TPT	V..N
06-M009	19	2004-07-14 09:31:37	20.19	HYG	TPT	V..N
06-M009	19	2004-07-14 09:41:37	20.19	HYG	TPT	V..N
06-M009	19	2004-07-14 09:51:37	20.19	HYG	TPT	V..N
06-M009	19	2004-07-14 10:01:37	20.19	HYG	TPT	V..N
06-M009	19	2004-07-14 10:11:37	20.25	HYG	TPT	V..N
06-M009	19	2004-07-14 10:21:37	20.31	HYG	TPT	V..N
06-M009	19	2004-07-14 10:31:37	20.38	HYG	TPT	V..N
06-M009	19	2004-07-14 10:41:37	20.44	HYG	TPT	V..N
06-M009	19	2004-07-14 10:51:37	20.5	HYG	TPT	V..N
06-M009	19	2004-07-14 11:01:37	20.56	HYG	TPT	V..N
06-M009	19	2004-07-14 11:11:37	20.63	HYG	TPT	V..N
06-M009	19	2004-07-14 11:21:37	20.63	HYG	TPT	V..N
06-M009	19	2004-07-14 11:31:37	20.69	HYG	TPT	V..N
06-M009	19	2004-07-14 11:41:37	20.69	HYG	TPT	V..N
06-M009	19	2004-07-14 11:51:37	20.75	HYG	TPT	V..N
06-M009	19	2004-07-14 12:01:37	20.88	HYG	TPT	V..N
06-M009	19	2004-07-14 12:11:37	21.06	HYG	TPT	V..N
06-M009	19	2004-07-14 12:21:37	21.19	HYG	TPT	V..N
06-M009	19	2004-07-14 12:31:37	21.25	HYG	TPT	V..N
06-M009	19	2004-07-14 12:41:37	21.19	HYG	TPT	V..N
06-M009	19	2004-07-14 12:51:37	21.19	HYG	TPT	V..N
06-M009	19	2004-07-14 13:01:37	21.13	HYG	TPT	V..N
06-M009	19	2004-07-14 13:11:37	21.06	HYG	TPT	V..N
06-M009	19	2004-07-14 13:21:37	21	HYG	TPT	V..N
06-M009	19	2004-07-14 13:31:37	20.94	HYG	TPT	V..N
06-M009	19	2004-07-14 13:41:37	20.94	HYG	TPT	V..N
06-M009	19	2004-07-14 13:51:37	20.94	HYG	TPT	V..N
06-M009	19	2004-07-14 14:01:37	20.94	HYG	TPT	V..N
06-M009	19	2004-07-14 14:11:37	20.94	HYG	TPT	V..N
06-M009	19	2004-07-14 14:21:37	20.94	HYG	TPT	V..N
06-M009	19	2004-07-14 14:31:37	20.94	HYG	TPT	V..N
06-M009	19	2004-07-14 14:41:37	20.88	HYG	TPT	V..N
06-M009	19	2004-07-14 14:51:37	20.88	HYG	TPT	V..N
06-M009	19	2004-07-14 15:01:37	20.88	HYG	TPT	V..N
06-M009	19	2004-07-14 15:11:37	20.88	HYG	TPT	V..N
06-M009	19	2004-07-14 15:21:37	20.81	HYG	TPT	V..N
06-M009	19	2004-07-14 15:31:37	20.81	HYG	TPT	V..N
06-M009	19	2004-07-14 15:41:37	20.81	HYG	TPT	V..N
06-M009	19	2004-07-14 15:51:37	20.81	HYG	TPT	V..N
06-M009	19	2004-07-14 16:01:37	20.88	HYG	TPT	V..N
06-M009	19	2004-07-14 16:11:37	20.88	HYG	TPT	V..N
06-M009	19	2004-07-14 16:21:37	20.81	HYG	TPT	V..N
06-M009	19	2004-07-14 16:31:37	20.81	HYG	TPT	V..N
06-M009	19	2004-07-14 16:41:37	20.81	HYG	TPT	V..N
06-M009	19	2004-07-14 16:51:37	20.88	HYG	TPT	V..N
06-M009	19	2004-07-14 17:01:37	20.81	HYG	TPT	V..N
06-M009	19	2004-07-14 17:11:37	20.88	HYG	TPT	V..N
06-M009	19	2004-07-14 17:21:37	20.88	HYG	TPT	V..N
06-M009	19	2004-07-14 17:31:37	20.88	HYG	TPT	V..N
06-M009	19	2004-07-14 17:41:37	20.94	HYG	TPT	V..N
06-M009	19	2004-07-14 17:51:37	21	HYG	TPT	V..N
06-M009	19	2004-07-14 18:01:37	21	HYG	TPT	V..N
06-M009	19	2004-07-14 18:11:37	21	HYG	TPT	V..N
06-M009	19	2004-07-14 18:21:37	21.13	HYG	TPT	V..N
06-M009	19	2004-07-14 18:31:37	21.19	HYG	TPT	V..N
06-M009	19	2004-07-14 18:41:37	21.31	HYG	TPT	V..N
06-M009	19	2004-07-14 18:51:37	21.38	HYG	TPT	V..N
06-M009	19	2004-07-14 19:01:37	21.5	HYG	TPT	V..N
06-M009	19	2004-07-14 19:11:37	21.63	HYG	TPT	V..N
06-M009	19	2004-07-14 19:21:37	21.69	HYG	TPT	V..N
06-M009	19	2004-07-14 19:31:37	21.81	HYG	TPT	V..N
06-M009	19	2004-07-14 19:41:37	21.81	HYG	TPT	V..N
06-M009	19	2004-07-14 19:51:37	21.81	HYG	TPT	V..N
06-M009	19	2004-07-14 20:01:37	21.88	HYG	TPT	V..N
06-M009	19	2004-07-14 20:11:37	21.81	HYG	TPT	V..N
06-M009	19	2004-07-14 20:21:37	21.81	HYG	TPT	V..N
06-M009	19	2004-07-14 20:31:37	21.75	HYG	TPT	V..N
06-M009	19	2004-07-14 20:41:37	21.75	HYG	TPT	V..N
06-M009	19	2004-07-14 20:51:37	21.69	HYG	TPT	V..N
06-M009	19	2004-07-14 21:01:37	21.63	HYG	TPT	V..N
06-M009	19	2004-07-14 21:11:37	21.56	HYG	TPT	V..N
06-M009	19	2004-07-14 21:21:37	21.56	HYG	TPT	V..N
06-M009	19	2004-07-14 21:31:37	21.56	HYG	TPT	V..N
06-M009	19	2004-07-14 21:41:37	21.56	HYG	TPT	V..N
06-M009	19	2004-07-14 21:51:37	21.56	HYG	TPT	V..N
06-M009	19	2004-07-14 22:01:37	21.56	HYG	TPT	V..N
06-M009	19	2004-07-14 22:11:37	21.56	HYG	TPT	V..N
06-M009	19	2004-07-14 22:21:37	21.56	HYG	TPT	V..N
06-M009	19	2004-07-14 22:31:37	21.56	HYG	TPT	V..N
06-M009	19	2004-07-14 22:41:37	21.44	HYG	TPT	V..N
06-M009	19	2004-07-14 22:51:37	21.44	HYG	TPT	V..N
06-M009	19	2004-07-14 23:01:37	21.38	HYG	TPT	V..N
06-M009	19	2004-07-14 23:11:37	21.38	HYG	TPT	V..N
06-M009	19	2004-07-14 23:21:37	21.38	HYG	TPT	V..N
06-M009	19	2004-07-14 23:31:37	21.31	HYG	TPT	V..N
06-M009	19	2004-07-14 23:41:37	21.25	HYG	TPT	V..N
06-M009	19	2004-07-14 23:51:37	21.25	HYG	TPT	V..N
06-M009	19	2004-07-15 00:01:37	21.25	HYG	TPT	V..N
06-M009	19	2004-07-15 00:11:37	21.19	HYG	TPT	V..N
06-M009	19	2004-07-15 00:21:37	21.13	HYG	TPT	V..N
06-M009	19	2004-07-15 00:31:37	21.13	HYG	TPT	V..N
06-M009	19	2004-07-15 00:41:37	21.13	HYG	TPT	V..N
06-M009	19	2004-07-15 00:51:37	21.06	HYG	TPT	V..N
06-M009	19	2004-07-15 01:01:37	21.06	HYG	TPT	V..N
06-M009	19	2004-07-15 01:11:37	21	HYG	TPT	V..N
06-M009	19	2004-07-15 01:21:37	21	HYG	TPT	V..N
06-M009	19	2004-07-15 01:31:37	21	HYG	TPT	V..N
06-M009	19	2004-07-15 01:41:37	21	HYG	TPT	V..N
06-M009	19	2004-07-15 01:51:37	21	HYG	TPT	V..N
06-M009	19	2004-07-15 02:01:37	21	HYG	TPT	V..N
06-M009	19	2004-07-15 02:11:37	20.94	HYG	TPT	V..N
06-M009	19	2004-07-15 02:21:37	20.94	HYG	TPT	V..N
06-M009	19	2004-07-15 02:31:37	20.94	HYG	TPT	V..N
06-M009	19	2004-07-15 02:41:37	20.88	HYG	TPT	V..N
06-M009	19	2004-07-15 02:51:37	20.88	HYG	TPT	V..N
06-M009	19	2004-07-15 03:01:37	20.88	HYG	TPT	V..N
06-M009	19	2004-07-15 03:11:37	20.81	HYG	TPT	V..N
06-M009	19	2004-07-15 03:21:37	20.81	HYG	TPT	V..N
06-M009	19	2004-07-15 03:31:37	20.81	HYG	TPT	V..N
06-M009	19	2004-07-15 03:41:37	20.75	HYG	TPT	V..N
06-M009	19	2004-07-15 03:51:37	20.75	HYG	TPT	V..N
06-M009	19	2004-07-15 04:01:37	20.75	HYG	TPT	V..N
06-M009	19	2004-07-15 04:11:37	20.75	HYG	TPT	V..N
06-M009	19	2004-07-15 04:21:37	20.63	HYG	TPT	V..N
06-M009	19	2004-07-15 04:31:37	20.69	HYG	TPT	V..N
06-M009	19	2004-07-15 04:41:37	20.63	HYG	TPT	V..N
06-M009	19	2004-07-15 04:51:37	20.63	HYG	TPT	V..N
06-M009	19	2004-07-15 05:01:37	20.56	HYG	TPT	V..N
06-M009	19	2004-07-15 05:11:37	20.56	HYG	TPT	V..N
06-M009	19	2004-07-15 05:21:37	20.56	HYG	TPT	V..N
06-M009	19	2004-07-15 05:31:37	20.56	HYG	TPT	V..N
06-M009	19	2004-07-15 05:41:37	20.56	HYG	TPT	V..N
06-M009	19	2004-07-15 05:51:37	20.5	HYG	TPT	V..N
06-M009	19	2004-07-15 06:01:37	20.5	HYG	TPT	V..N
06-M009	19	2004-07-15 06:11:37	20.5	HYG	TPT	V..N
06-M009	19	2004-07-15 06:21:37	20.5	HYG	TPT	V..N
06-M009	19	2004-07-15 06:31:37	20.44	HYG	TPT	V..N
06-M009	19	2004-07-15 06:41:37	20.44	HYG	TPT	V..N
06-M009	19	2004-07-15 06:51:37	20.38	HYG	TPT	V..N
06-M009	19	2004-07-15 07:01:37	20.38	HYG	TPT	V..N
06-M009	19	2004-07-15 07:11:37	20.38	HYG	TPT	V..N
06-M009	19	2004-07-15 07:21:37	20.38	HYG	TPT	V..N
06-M009	19	2004-07-15 07:31:37	20.31	HYG	TPT	V..N
06-M009	19	2004-07-15 07:41:37	20.31	HYG	TPT	V..N
06-M009	19	2004-07-15 07:51:37	20.31	HYG	TPT	V..N
06-M009	19	2004-07-15 08:01:37	20.31	HYG	TPT	V..N
06-M009	19	2004-07-15 08:11:37	20.38	HYG	TPT	V..N
06-M009	19	2004-07-15 08:21:37	20.38	HYG	TPT	V..N
06-M009	19	2004-07-15 08:31:37	20.44	HYG	TPT	V..N
06-M009	19	2004-07-15 08:41:37	20.5	HYG	TPT	V..N
06-M009	19	2004-07-15 08:51:37	20.5	HYG	TPT	V..N
06-M009	19	2004-07-15 09:01:37	20.5	HYG	TPT	V..N
06-M009	19	2004-07-15 09:11:37	20.44	HYG	TPT	V..N
06-M009	19	2004-07-15 09:21:37	20.56	HYG	TPT	V..N
06-M009	19	2004-07-15 09:31:37	20.63	HYG	TPT	V..N
06-M009	19	2004-07-15 09:41:37	20.69	HYG	TPT	V..N
06-M009	19	2004-07-15 09:51:37	20.75	HYG	TPT	V..N
06-M009	19	2004-07-15 10:01:37	20.88	HYG	TPT	V..N
06-M009	19	2004-07-15 10:11:37	21	HYG	TPT	V..N
06-M009	19	2004-07-15 10:21:37	21	HYG	TPT	V..N
06-M009	19	2004-07-15 10:31:37	20.94	HYG	TPT	V..N
06-M009	19	2004-07-15 10:41:37	20.94	HYG	TPT	V..N
06-M009	19	2004-07-15 10:51:37	21.13	HYG	TPT	V..N
06-M009	19	2004-07-15 11:01:37	21.19	HYG	TPT	V..N
06-M009	19	2004-07-15 11:11:37	21.19	HYG	TPT	V..N
06-M009	19	2004-07-15 11:21:37	21.19	HYG	TPT	V..N
06-M009	19	2004-07-15 11:31:37	21.13	HYG	TPT	V..N
06-M009	19	2004-07-15 11:41:37	21.13	HYG	TPT	V..N
06-M009	19	2004-07-15 11:51:37	21.19	HYG	TPT	V..N
06-M009	19	2004-07-15 12:01:37	21.19	HYG	TPT	V..N
06-M009	19	2004-07-15 12:11:37	21.38	HYG	TPT	V..N
06-M009	19	2004-07-15 12:21:37	21.5	HYG	TPT	V..N
06-M009	19	2004-07-15 12:31:37	21.56	HYG	TPT	V..N
06-M009	19	2004-07-15 12:41:37	21.56	HYG	TPT	V..N
06-M009	19	2004-07-15 12:51:37	21.56	HYG	TPT	V..N
06-M009	19	2004-07-15 13:01:37	21.69	HYG	TPT	V..N
06-M009	19	2004-07-15 13:11:37	21.69	HYG	TPT	V..N
06-M009	19	2004-07-15 13:21:37	21.69	HYG	TPT	V..N
06-M009	19	2004-07-15 13:31:37	21.63	HYG	TPT	V..N
06-M009	19	2004-07-15 13:41:37	21.63	HYG	TPT	V..N
06-M009	19	2004-07-15 13:51:37	21.63	HYG	TPT	V..N
06-M009	19	2004-07-15 14:01:37	21.56	HYG	TPT	V..N
06-M009	19	2004-07-15 14:11:37	21.63	HYG	TPT	V..N
06-M009	19	2004-07-15 14:21:37	21.75	HYG	TPT	V..N
06-M009	19	2004-07-15 14:31:37	21.75	HYG	TPT	V..N
06-M009	19	2004-07-15 14:41:37	21.81	HYG	TPT	V..N
06-M009	19	2004-07-15 14:51:37	21.88	HYG	TPT	V..N
06-M009	19	2004-07-15 15:01:37	21.88	HYG	TPT	V..N
06-M009	19	2004-07-15 15:11:37	21.94	HYG	TPT	V..N
06-M009	19	2004-07-15 15:21:37	21.94	HYG	TPT	V..N
06-M009	19	2004-07-15 15:31:37	22	HYG	TPT	V..N
06-M009	19	2004-07-15 15:41:37	22	HYG	TPT	V..N
06-M009	19	2004-07-15 15:51:37	22	HYG	TPT	V..N
06-M009	19	2004-07-15 16:01:37	22	HYG	TPT	V..N
06-M009	19	2004-07-15 16:11:37	22	HYG	TPT	V..N
06-M009	19	2004-07-15 16:21:37	22	HYG	TPT	V..N
06-M009	19	2004-07-15 16:31:37	22.06	HYG	TPT	V..N
06-M009	19	2004-07-15 16:41:37	22.13	HYG	TPT	V..N
06-M009	19	2004-07-15 16:51:37	22.19	HYG	TPT	V..N
06-M009	19	2004-07-15 17:01:37	22.25	HYG	TPT	V..N
06-M009	19	2004-07-15 17:11:37	22.31	HYG	TPT	V..N
06-M009	19	2004-07-15 17:21:37	22.38	HYG	TPT	V..N
06-M009	19	2004-07-15 17:31:37	22.44	HYG	TPT	V..N
06-M009	19	2004-07-15 17:41:37	22.44	HYG	TPT	V..N
06-M009	19	2004-07-15 17:51:37	22.44	HYG	TPT	V..N
06-M009	19	2004-07-15 18:01:37	22.44	HYG	TPT	V..N
06-M009	19	2004-07-15 18:11:37	22.44	HYG	TPT	V..N
06-M009	19	2004-07-15 18:21:37	22.5	HYG	TPT	V..N
06-M009	19	2004-07-15 18:31:37	22.56	HYG	TPT	V..N
06-M009	19	2004-07-15 18:41:37	22.56	HYG	TPT	V..N
06-M009	19	2004-07-15 18:51:37	22.56	HYG	TPT	V..N
06-M009	19	2004-07-15 19:01:37	22.56	HYG	TPT	V..N
06-M009	19	2004-07-15 19:11:37	22.63	HYG	TPT	V..N
06-M009	19	2004-07-15 19:21:37	22.81	HYG	TPT	V..N
06-M009	19	2004-07-15 19:31:37	22.94	HYG	TPT	V..N
06-M009	19	2004-07-15 19:41:37	23.06	HYG	TPT	V..N
06-M009	19	2004-07-15 19:51:37	23.13	HYG	TPT	V..N
06-M009	19	2004-07-15 20:01:37	23.13	HYG	TPT	V..N
06-M009	19	2004-07-15 20:11:37	23.13	HYG	TPT	V..N
06-M009	19	2004-07-15 20:21:37	23.06	HYG	TPT	V..N
06-M009	19	2004-07-15 20:31:37	23	HYG	TPT	V..N
06-M009	19	2004-07-15 20:41:37	22.94	HYG	TPT	V..N
06-M009	19	2004-07-15 20:51:37	22.94	HYG	TPT	V..N
06-M009	19	2004-07-15 21:01:37	22.94	HYG	TPT	V..N
06-M009	19	2004-07-15 21:11:37	22.94	HYG	TPT	V..N
06-M009	19	2004-07-15 21:21:37	22.94	HYG	TPT	V..N
06-M009	19	2004-07-15 21:31:37	23	HYG	TPT	V..N
06-M009	19	2004-07-15 21:41:37	23	HYG	TPT	V..N
06-M009	19	2004-07-15 21:51:37	23	HYG	TPT	V..N
06-M009	19	2004-07-15 22:01:37	23	HYG	TPT	V..N
06-M009	19	2004-07-15 22:11:37	23	HYG	TPT	V..N
06-M009	19	2004-07-15 22:21:37	22.94	HYG	TPT	V..N
06-M009	19	2004-07-15 22:31:37	22.94	HYG	TPT	V..N
06-M009	19	2004-07-15 22:41:37	22.94	HYG	TPT	V..N
06-M009	19	2004-07-15 22:51:37	23	HYG	TPT	V..N
06-M009	19	2004-07-15 23:01:37	22.94	HYG	TPT	V..N
06-M009	19	2004-07-15 23:11:37	22.94	HYG	TPT	V..N
06-M009	19	2004-07-15 23:21:37	22.88	HYG	TPT	V..N
06-M009	19	2004-07-15 23:31:37	22.88	HYG	TPT	V..N
06-M009	19	2004-07-15 23:41:37	22.81	HYG	TPT	V..N
06-M009	19	2004-07-15 23:51:37	22.75	HYG	TPT	V..N
06-M009	19	2004-07-16 00:01:37	22.75	HYG	TPT	V..N
06-M009	19	2004-07-16 00:11:37	22.69	HYG	TPT	V..N
06-M009	19	2004-07-16 00:21:37	22.69	HYG	TPT	V..N
06-M009	19	2004-07-16 00:31:37	22.63	HYG	TPT	V..N
06-M009	19	2004-07-16 00:41:37	22.63	HYG	TPT	V..N
06-M009	19	2004-07-16 00:51:37	22.56	HYG	TPT	V..N
06-M009	19	2004-07-16 01:01:37	22.56	HYG	TPT	V..N
06-M009	19	2004-07-16 01:11:37	22.56	HYG	TPT	V..N
06-M009	19	2004-07-16 01:21:37	22.5	HYG	TPT	V..N
06-M009	19	2004-07-16 01:31:37	22.5	HYG	TPT	V..N
06-M009	19	2004-07-16 01:41:37	22.5	HYG	TPT	V..N
06-M009	19	2004-07-16 01:51:37	22.5	HYG	TPT	V..N
06-M009	19	2004-07-16 02:01:37	22.5	HYG	TPT	V..N
06-M009	19	2004-07-16 02:11:37	22.44	HYG	TPT	V..N
06-M009	19	2004-07-16 02:21:37	22.44	HYG	TPT	V..N
06-M009	19	2004-07-16 02:31:37	22.44	HYG	TPT	V..N
06-M009	19	2004-07-16 02:41:37	22.38	HYG	TPT	V..N
06-M009	19	2004-07-16 02:51:37	22.38	HYG	TPT	V..N
06-M009	19	2004-07-16 03:01:37	22.38	HYG	TPT	V..N
06-M009	19	2004-07-16 03:11:37	22.38	HYG	TPT	V..N
06-M009	19	2004-07-16 03:21:37	22.31	HYG	TPT	V..N
06-M009	19	2004-07-16 03:31:37	22.31	HYG	TPT	V..N
06-M009	19	2004-07-16 03:41:37	22.31	HYG	TPT	V..N
06-M009	19	2004-07-16 03:51:37	22.31	HYG	TPT	V..N
06-M009	19	2004-07-16 04:01:37	22.25	HYG	TPT	V..N
06-M009	19	2004-07-16 04:11:37	22.25	HYG	TPT	V..N
06-M009	19	2004-07-16 04:21:37	22.25	HYG	TPT	V..N
06-M009	19	2004-07-16 04:31:37	22.25	HYG	TPT	V..N
06-M009	19	2004-07-16 04:41:37	22.19	HYG	TPT	V..N
06-M009	19	2004-07-16 04:51:37	22.19	HYG	TPT	V..N
06-M009	19	2004-07-16 05:01:37	22.19	HYG	TPT	V..N
06-M009	19	2004-07-16 05:11:37	22.19	HYG	TPT	V..N
06-M009	19	2004-07-16 05:21:37	22.13	HYG	TPT	V..N
06-M009	19	2004-07-16 05:31:37	22.13	HYG	TPT	V..N
06-M009	19	2004-07-16 05:41:37	22.06	HYG	TPT	V..N
06-M009	19	2004-07-16 05:51:37	22.06	HYG	TPT	V..N
06-M009	19	2004-07-16 06:01:37	22.06	HYG	TPT	V..N
06-M009	19	2004-07-16 06:11:37	22.06	HYG	TPT	V..N
06-M009	19	2004-07-16 06:21:37	22	HYG	TPT	V..N
06-M009	19	2004-07-16 06:31:37	22	HYG	TPT	V..N
06-M009	19	2004-07-16 06:41:37	22	HYG	TPT	V..N
06-M009	19	2004-07-16 06:51:37	21.94	HYG	TPT	V..N
06-M009	19	2004-07-16 07:01:37	21.94	HYG	TPT	V..N
06-M009	19	2004-07-16 07:11:37	21.94	HYG	TPT	V..N
06-M009	19	2004-07-16 07:21:37	21.88	HYG	TPT	V..N
06-M009	19	2004-07-16 07:31:37	21.88	HYG	TPT	V..N
06-M009	19	2004-07-16 07:41:37	21.81	HYG	TPT	V..N
06-M009	19	2004-07-16 07:51:37	21.81	HYG	TPT	V..N
06-M009	19	2004-07-16 08:01:37	21.81	HYG	TPT	V..N
06-M009	19	2004-07-16 08:11:37	21.81	HYG	TPT	V..N
06-M009	19	2004-07-16 08:21:37	21.81	HYG	TPT	V..N
06-M009	19	2004-07-16 08:31:37	21.81	HYG	TPT	V..N
06-M009	19	2004-07-16 08:41:37	21.88	HYG	TPT	V..N
06-M009	19	2004-07-16 08:51:37	21.88	HYG	TPT	V..N
06-M009	19	2004-07-16 09:01:37	21.94	HYG	TPT	V..N
06-M009	19	2004-07-16 09:11:37	21.94	HYG	TPT	V..N
06-M009	19	2004-07-16 09:21:37	21.94	HYG	TPT	V..N
06-M009	19	2004-07-16 09:31:37	21.94	HYG	TPT	V..N
06-M009	19	2004-07-16 09:41:37	21.94	HYG	TPT	V..N
06-M009	19	2004-07-16 09:51:37	21.94	HYG	TPT	V..N
06-M009	19	2004-07-16 10:01:37	21.94	HYG	TPT	V..N
06-M009	19	2004-07-16 10:11:37	21.94	HYG	TPT	V..N
06-M009	19	2004-07-16 10:21:37	22	HYG	TPT	V..N
06-M009	19	2004-07-16 10:31:37	22.06	HYG	TPT	V..N
06-M009	19	2004-07-16 10:41:37	22.06	HYG	TPT	V..N
06-M009	19	2004-07-16 10:51:37	22.13	HYG	TPT	V..N
06-M009	19	2004-07-16 11:01:37	22.38	HYG	TPT	V..N
06-M009	19	2004-07-16 11:11:37	22.63	HYG	TPT	V..N
06-M009	19	2004-07-16 11:21:37	22.75	HYG	TPT	V..N
06-M009	19	2004-07-16 11:31:37	22.81	HYG	TPT	V..N
06-M009	19	2004-07-16 11:41:37	22.88	HYG	TPT	V..N
06-M009	19	2004-07-16 11:51:37	23	HYG	TPT	V..N
06-M009	19	2004-07-16 12:01:37	23.13	HYG	TPT	V..N
06-M009	19	2004-07-16 12:11:37	23.31	HYG	TPT	V..N
06-M009	19	2004-07-16 12:21:37	23.5	HYG	TPT	V..N
06-M009	19	2004-07-16 12:31:37	23.75	HYG	TPT	V..N
06-M009	19	2004-07-16 12:41:37	23.81	HYG	TPT	V..N
06-M009	19	2004-07-16 12:51:37	24	HYG	TPT	V..N
06-M009	19	2004-07-16 13:01:37	24.13	HYG	TPT	V..N
06-M009	19	2004-07-16 13:11:37	24.25	HYG	TPT	V..N
06-M009	19	2004-07-16 13:21:37	24.38	HYG	TPT	V..N
06-M009	19	2004-07-16 13:31:37	24.38	HYG	TPT	V..N
06-M009	19	2004-07-16 13:41:37	24.31	HYG	TPT	V..N
06-M009	19	2004-07-16 13:51:37	24.5	HYG	TPT	V..N
06-M009	19	2004-07-16 14:01:37	24.44	HYG	TPT	V..N
06-M009	19	2004-07-16 14:11:37	24.44	HYG	TPT	V..N
06-M009	19	2004-07-16 14:21:37	24.56	HYG	TPT	V..N
06-M009	19	2004-07-16 14:31:37	24.69	HYG	TPT	V..N
06-M009	19	2004-07-16 14:41:37	24.63	HYG	TPT	V..N
06-M009	19	2004-07-16 14:51:37	24.56	HYG	TPT	V..N
06-M009	19	2004-07-16 15:01:37	24.69	HYG	TPT	V..N
06-M009	19	2004-07-16 15:11:37	24.69	HYG	TPT	V..N
06-M009	19	2004-07-16 15:21:37	24.69	HYG	TPT	V..N
06-M009	19	2004-07-16 15:31:37	24.69	HYG	TPT	V..N
06-M009	19	2004-07-16 15:41:37	24.81	HYG	TPT	V..N
06-M009	19	2004-07-16 15:51:37	24.81	HYG	TPT	V..N
06-M009	19	2004-07-16 16:01:37	24.63	HYG	TPT	V..N
06-M009	19	2004-07-16 16:11:37	24.56	HYG	TPT	V..N
06-M009	19	2004-07-16 16:21:37	24.44	HYG	TPT	V..N
06-M009	19	2004-07-16 16:31:37	24.44	HYG	TPT	V..N
06-M009	19	2004-07-16 16:41:37	24.69	HYG	TPT	V..N
06-M009	19	2004-07-16 16:51:37	25.06	HYG	TPT	V..N
06-M009	19	2004-07-16 17:01:37	25.25	HYG	TPT	V..N
06-M009	19	2004-07-16 17:11:37	25.06	HYG	TPT	V..N
06-M009	19	2004-07-16 17:21:37	24.88	HYG	TPT	V..N
06-M009	19	2004-07-16 17:31:37	24.69	HYG	TPT	V..N
06-M009	19	2004-07-16 17:41:37	24.5	HYG	TPT	V..N
06-M009	19	2004-07-16 17:51:37	24.44	HYG	TPT	V..N
06-M009	19	2004-07-16 18:01:37	24.44	HYG	TPT	V..N
06-M009	19	2004-07-16 18:11:37	24.75	HYG	TPT	V..N
06-M009	19	2004-07-16 18:21:37	24.94	HYG	TPT	V..N
06-M009	19	2004-07-16 18:31:37	25	HYG	TPT	V..N
06-M009	19	2004-07-16 18:41:37	25.13	HYG	TPT	V..N
06-M009	19	2004-07-16 18:51:37	25.25	HYG	TPT	V..N
06-M009	19	2004-07-16 19:01:37	25.38	HYG	TPT	V..N
06-M009	19	2004-07-16 19:11:37	25.44	HYG	TPT	V..N
06-M009	19	2004-07-16 19:21:37	25.38	HYG	TPT	V..N
06-M009	19	2004-07-16 19:31:37	25.38	HYG	TPT	V..N
06-M009	19	2004-07-16 19:41:37	25.25	HYG	TPT	V..N
06-M009	19	2004-07-16 19:51:37	25.25	HYG	TPT	V..N
06-M009	19	2004-07-16 20:01:37	25.25	HYG	TPT	V..N
06-M009	19	2004-07-16 20:11:37	25.13	HYG	TPT	V..N
06-M009	19	2004-07-16 20:21:37	25	HYG	TPT	V..N
06-M009	19	2004-07-16 20:31:37	24.88	HYG	TPT	V..N
06-M009	19	2004-07-16 20:41:37	24.81	HYG	TPT	V..N
06-M009	19	2004-07-16 20:51:37	24.69	HYG	TPT	V..N
06-M009	19	2004-07-16 21:01:37	24.5	HYG	TPT	V..N
06-M009	19	2004-07-16 21:11:37	24.31	HYG	TPT	V..N
06-M009	19	2004-07-16 21:21:37	24.19	HYG	TPT	V..N
06-M009	19	2004-07-16 21:31:37	24.06	HYG	TPT	V..N
06-M009	19	2004-07-16 21:41:37	24.06	HYG	TPT	V..N
06-M009	19	2004-07-16 21:51:37	24	HYG	TPT	V..N
06-M009	19	2004-07-16 22:01:37	24	HYG	TPT	V..N
06-M009	19	2004-07-16 22:11:37	24	HYG	TPT	V..N
06-M009	19	2004-07-16 22:21:37	23.94	HYG	TPT	V..N
06-M009	19	2004-07-16 22:31:37	23.81	HYG	TPT	V..N
06-M009	19	2004-07-16 22:41:37	23.75	HYG	TPT	V..N
06-M009	19	2004-07-16 22:51:37	23.81	HYG	TPT	V..N
06-M009	19	2004-07-16 23:01:37	23.75	HYG	TPT	V..N
06-M009	19	2004-07-16 23:11:37	23.69	HYG	TPT	V..N
06-M009	19	2004-07-16 23:21:37	23.63	HYG	TPT	V..N
06-M009	19	2004-07-16 23:31:37	23.5	HYG	TPT	V..N
06-M009	19	2004-07-16 23:41:37	23.5	HYG	TPT	V..N
06-M009	19	2004-07-16 23:51:37	23.63	HYG	TPT	V..N
06-M009	19	2004-07-17 00:01:37	23.69	HYG	TPT	V..N
06-M009	19	2004-07-17 00:11:37	23.75	HYG	TPT	V..N
06-M009	19	2004-07-17 00:21:37	23.75	HYG	TPT	V..N
06-M009	19	2004-07-17 00:31:37	23.75	HYG	TPT	V..N
06-M009	19	2004-07-17 00:41:37	23.75	HYG	TPT	V..N
06-M009	19	2004-07-17 00:51:37	23.75	HYG	TPT	V..N
06-M009	19	2004-07-17 01:01:37	23.81	HYG	TPT	V..N
06-M009	19	2004-07-17 01:11:37	23.75	HYG	TPT	V..N
06-M009	19	2004-07-17 01:21:37	23.75	HYG	TPT	V..N
06-M009	19	2004-07-17 01:31:37	23.75	HYG	TPT	V..N
06-M009	19	2004-07-17 01:41:37	23.75	HYG	TPT	V..N
06-M009	19	2004-07-17 01:51:37	23.69	HYG	TPT	V..N
06-M009	19	2004-07-17 02:01:37	23.69	HYG	TPT	V..N
06-M009	19	2004-07-17 02:11:37	23.63	HYG	TPT	V..N
06-M009	19	2004-07-17 02:21:37	23.69	HYG	TPT	V..N
06-M009	19	2004-07-17 02:31:37	23.63	HYG	TPT	V..N
06-M009	19	2004-07-17 02:41:37	23.63	HYG	TPT	V..N
06-M009	19	2004-07-17 02:51:37	23.63	HYG	TPT	V..N
06-M009	19	2004-07-17 03:01:37	23.63	HYG	TPT	V..N
06-M009	19	2004-07-17 03:11:37	23.63	HYG	TPT	V..N
06-M009	19	2004-07-17 03:21:37	23.56	HYG	TPT	V..N
06-M009	19	2004-07-17 03:31:37	23.5	HYG	TPT	V..N
06-M009	19	2004-07-17 03:41:37	23.5	HYG	TPT	V..N
06-M009	19	2004-07-17 03:51:37	23.5	HYG	TPT	V..N
06-M009	19	2004-07-17 04:01:37	23.44	HYG	TPT	V..N
06-M009	19	2004-07-17 04:11:37	23.44	HYG	TPT	V..N
06-M009	19	2004-07-17 04:21:37	23.38	HYG	TPT	V..N
06-M009	19	2004-07-17 04:31:37	23.38	HYG	TPT	V..N
06-M009	19	2004-07-17 04:41:37	23.38	HYG	TPT	V..N
06-M009	19	2004-07-17 04:51:37	23.38	HYG	TPT	V..N
06-M009	19	2004-07-17 05:01:37	23.31	HYG	TPT	V..N
06-M009	19	2004-07-17 05:11:37	23.25	HYG	TPT	V..N
06-M009	19	2004-07-17 05:21:37	23.25	HYG	TPT	V..N
06-M009	19	2004-07-17 05:31:37	23.25	HYG	TPT	V..N
06-M009	19	2004-07-17 05:41:37	23.25	HYG	TPT	V..N
06-M009	19	2004-07-17 05:51:37	23.25	HYG	TPT	V..N
06-M009	19	2004-07-17 06:01:37	23.19	HYG	TPT	V..N
06-M009	19	2004-07-17 06:11:37	23.13	HYG	TPT	V..N
06-M009	19	2004-07-17 06:21:37	23.13	HYG	TPT	V..N
06-M009	19	2004-07-17 06:31:37	23.13	HYG	TPT	V..N
06-M009	19	2004-07-17 06:41:37	23.06	HYG	TPT	V..N
06-M009	19	2004-07-17 06:51:37	23.06	HYG	TPT	V..N
06-M009	19	2004-07-17 07:01:37	23.06	HYG	TPT	V..N
06-M009	19	2004-07-17 07:11:37	23	HYG	TPT	V..N
06-M009	19	2004-07-17 07:21:37	23	HYG	TPT	V..N
06-M009	19	2004-07-17 07:31:37	23	HYG	TPT	V..N
06-M009	19	2004-07-17 07:41:37	22.94	HYG	TPT	V..N
06-M009	19	2004-07-17 07:51:37	22.94	HYG	TPT	V..N
06-M009	19	2004-07-17 08:01:37	22.94	HYG	TPT	V..N
06-M009	19	2004-07-17 08:11:37	22.94	HYG	TPT	V..N
06-M009	19	2004-07-17 08:21:37	22.94	HYG	TPT	V..N
06-M009	19	2004-07-17 08:31:37	23.06	HYG	TPT	V..N
06-M009	19	2004-07-17 08:41:37	23.06	HYG	TPT	V..N
06-M009	19	2004-07-17 08:51:37	23.06	HYG	TPT	V..N
06-M009	19	2004-07-17 09:01:37	23.13	HYG	TPT	V..N
06-M009	19	2004-07-17 09:11:37	23.13	HYG	TPT	V..N
06-M009	19	2004-07-17 09:21:37	23.13	HYG	TPT	V..N
06-M009	19	2004-07-17 09:31:37	23.06	HYG	TPT	V..N
06-M009	19	2004-07-17 09:41:37	22.94	HYG	TPT	V..N
06-M009	19	2004-07-17 09:51:37	22.94	HYG	TPT	V..N
06-M009	19	2004-07-17 10:01:37	22.81	HYG	TPT	V..N
06-M009	19	2004-07-17 10:11:37	22.81	HYG	TPT	V..N
06-M009	19	2004-07-17 10:21:37	22.94	HYG	TPT	V..N
06-M009	19	2004-07-17 10:31:37	23.06	HYG	TPT	V..N
06-M009	19	2004-07-17 10:41:37	23.25	HYG	TPT	V..N
06-M009	19	2004-07-17 10:51:37	23.5	HYG	TPT	V..N
06-M009	19	2004-07-17 11:01:37	23.75	HYG	TPT	V..N
06-M009	19	2004-07-17 11:11:37	23.88	HYG	TPT	V..N
06-M009	19	2004-07-17 11:21:37	23.94	HYG	TPT	V..N
06-M009	19	2004-07-17 11:31:37	24	HYG	TPT	V..N
06-M009	19	2004-07-17 11:41:37	24	HYG	TPT	V..N
06-M009	19	2004-07-17 11:51:37	23.94	HYG	TPT	V..N
06-M009	19	2004-07-17 12:01:37	23.94	HYG	TPT	V..N
06-M009	19	2004-07-17 12:11:37	23.94	HYG	TPT	V..N
06-M009	19	2004-07-17 12:21:37	23.88	HYG	TPT	V..N
06-M009	19	2004-07-17 12:31:37	23.81	HYG	TPT	V..N
06-M009	19	2004-07-17 12:41:37	23.81	HYG	TPT	V..N
06-M009	19	2004-07-17 12:51:37	23.94	HYG	TPT	V..N
06-M009	19	2004-07-17 13:01:37	24.06	HYG	TPT	V..N
06-M009	19	2004-07-17 13:11:37	24.06	HYG	TPT	V..N
06-M009	19	2004-07-17 13:21:37	24	HYG	TPT	V..N
06-M009	19	2004-07-17 13:31:37	23.94	HYG	TPT	V..N
06-M009	19	2004-07-17 13:41:37	23.88	HYG	TPT	V..N
06-M009	19	2004-07-17 13:51:37	23.81	HYG	TPT	V..N
06-M009	19	2004-07-17 14:01:37	23.75	HYG	TPT	V..N
06-M009	19	2004-07-17 14:11:37	23.81	HYG	TPT	V..N
06-M009	19	2004-07-17 14:21:37	23.94	HYG	TPT	V..N
06-M009	19	2004-07-17 14:31:37	24.06	HYG	TPT	V..N
06-M009	19	2004-07-17 14:41:37	24.13	HYG	TPT	V..N
06-M009	19	2004-07-17 14:51:37	24.31	HYG	TPT	V..N
06-M009	19	2004-07-17 15:01:37	24.38	HYG	TPT	V..N
06-M009	19	2004-07-17 15:11:37	24.5	HYG	TPT	V..N
06-M009	19	2004-07-17 15:21:37	24.5	HYG	TPT	V..N
06-M009	19	2004-07-17 15:31:37	24.56	HYG	TPT	V..N
06-M009	19	2004-07-17 15:41:37	24.63	HYG	TPT	V..N
06-M009	19	2004-07-17 15:51:37	24.63	HYG	TPT	V..N
06-M009	19	2004-07-17 16:01:37	24.69	HYG	TPT	V..N
06-M009	19	2004-07-17 16:11:37	24.75	HYG	TPT	V..N
06-M009	19	2004-07-17 16:21:37	24.88	HYG	TPT	V..N
06-M009	19	2004-07-17 16:31:37	25	HYG	TPT	V..N
06-M009	19	2004-07-17 16:41:37	25.13	HYG	TPT	V..N
06-M009	19	2004-07-17 16:51:37	25.25	HYG	TPT	V..N
06-M009	19	2004-07-17 17:01:37	25.38	HYG	TPT	V..N
06-M009	19	2004-07-17 17:11:37	25.44	HYG	TPT	V..N
06-M009	19	2004-07-17 17:21:37	25.44	HYG	TPT	V..N
06-M009	19	2004-07-17 17:31:37	25.5	HYG	TPT	V..N
06-M009	19	2004-07-17 17:41:37	25.5	HYG	TPT	V..N
06-M009	19	2004-07-17 17:51:37	25.5	HYG	TPT	V..N
06-M009	19	2004-07-17 18:01:37	25.5	HYG	TPT	V..N
06-M009	19	2004-07-17 18:11:37	25.5	HYG	TPT	V..N
06-M009	19	2004-07-17 18:21:37	25.5	HYG	TPT	V..N
06-M009	19	2004-07-17 18:31:37	25.38	HYG	TPT	V..N
06-M009	19	2004-07-17 18:41:37	25.38	HYG	TPT	V..N
06-M009	19	2004-07-17 18:51:37	25.38	HYG	TPT	V..N
06-M009	19	2004-07-17 19:01:37	25.31	HYG	TPT	V..N
06-M009	19	2004-07-17 19:11:37	25.31	HYG	TPT	V..N
06-M009	19	2004-07-17 19:21:37	25.25	HYG	TPT	V..N
06-M009	19	2004-07-17 19:31:37	25.25	HYG	TPT	V..N
06-M009	19	2004-07-17 19:41:37	25.25	HYG	TPT	V..N
06-M009	19	2004-07-17 19:51:37	25.19	HYG	TPT	V..N
06-M009	19	2004-07-17 20:01:37	25.13	HYG	TPT	V..N
06-M009	19	2004-07-17 20:11:37	25	HYG	TPT	V..N
06-M009	19	2004-07-17 20:21:37	24.94	HYG	TPT	V..N
06-M009	19	2004-07-17 20:31:37	24.81	HYG	TPT	V..N
06-M009	19	2004-07-17 20:41:37	24.75	HYG	TPT	V..N
06-M009	19	2004-07-17 20:51:37	24.56	HYG	TPT	V..N
06-M009	19	2004-07-17 21:01:37	24.5	HYG	TPT	V..N
06-M009	19	2004-07-17 21:11:37	24.38	HYG	TPT	V..N
06-M009	19	2004-07-17 21:21:37	24.25	HYG	TPT	V..N
06-M009	19	2004-07-17 21:31:37	24.19	HYG	TPT	V..N
06-M009	19	2004-07-17 21:41:37	24.06	HYG	TPT	V..N
06-M009	19	2004-07-17 21:51:37	23.88	HYG	TPT	V..N
06-M009	19	2004-07-17 22:01:37	23.75	HYG	TPT	V..N
06-M009	19	2004-07-17 22:11:37	23.69	HYG	TPT	V..N
06-M009	19	2004-07-17 22:21:37	23.63	HYG	TPT	V..N
06-M009	19	2004-07-17 22:31:37	23.56	HYG	TPT	V..N
06-M009	19	2004-07-17 22:41:37	23.63	HYG	TPT	V..N
06-M009	19	2004-07-17 22:51:37	23.56	HYG	TPT	V..N
06-M009	19	2004-07-17 23:01:37	23.69	HYG	TPT	V..N
06-M009	19	2004-07-17 23:11:37	23.69	HYG	TPT	V..N
06-M009	19	2004-07-17 23:21:37	23.75	HYG	TPT	V..N
06-M009	19	2004-07-17 23:31:37	23.75	HYG	TPT	V..N
06-M009	19	2004-07-17 23:41:37	23.75	HYG	TPT	V..N
06-M009	19	2004-07-17 23:51:37	23.75	HYG	TPT	V..N
06-M009	19	2004-07-18 00:01:37	23.75	HYG	TPT	V..N
06-M009	19	2004-07-18 00:11:37	23.75	HYG	TPT	V..N
06-M009	19	2004-07-18 00:21:37	23.75	HYG	TPT	V..N
06-M009	19	2004-07-18 00:31:37	23.69	HYG	TPT	V..N
06-M009	19	2004-07-18 00:41:37	23.69	HYG	TPT	V..N
06-M009	19	2004-07-18 00:51:37	23.69	HYG	TPT	V..N
06-M009	19	2004-07-18 01:01:37	23.63	HYG	TPT	V..N
06-M009	19	2004-07-18 01:11:37	23.63	HYG	TPT	V..N
06-M009	19	2004-07-18 01:21:37	23.63	HYG	TPT	V..N
06-M009	19	2004-07-18 01:31:37	23.56	HYG	TPT	V..N
06-M009	19	2004-07-18 01:41:37	23.56	HYG	TPT	V..N
06-M009	19	2004-07-18 01:51:37	23.63	HYG	TPT	V..N
06-M009	19	2004-07-18 02:01:37	23.63	HYG	TPT	V..N
06-M009	19	2004-07-18 02:11:37	23.5	HYG	TPT	V..N
06-M009	19	2004-07-18 02:21:37	23.5	HYG	TPT	V..N
06-M009	19	2004-07-18 02:31:37	23.5	HYG	TPT	V..N
06-M009	19	2004-07-18 02:41:37	23.5	HYG	TPT	V..N
06-M009	19	2004-07-18 02:51:37	23.44	HYG	TPT	V..N
06-M009	19	2004-07-18 03:01:37	23.44	HYG	TPT	V..N
06-M009	19	2004-07-18 03:11:37	23.44	HYG	TPT	V..N
06-M009	19	2004-07-18 03:21:37	23.38	HYG	TPT	V..N
06-M009	19	2004-07-18 03:31:37	23.31	HYG	TPT	V..N
06-M009	19	2004-07-18 03:41:37	23.31	HYG	TPT	V..N
06-M009	19	2004-07-18 03:51:37	23.31	HYG	TPT	V..N
06-M009	19	2004-07-18 04:01:37	23.31	HYG	TPT	V..N
06-M009	19	2004-07-18 04:11:37	23.25	HYG	TPT	V..N
06-M009	19	2004-07-18 04:21:37	23.25	HYG	TPT	V..N
06-M009	19	2004-07-18 04:31:37	23.19	HYG	TPT	V..N
06-M009	19	2004-07-18 04:41:37	23.19	HYG	TPT	V..N
06-M009	19	2004-07-18 04:51:37	23.13	HYG	TPT	V..N
06-M009	19	2004-07-18 05:01:37	23.13	HYG	TPT	V..N
06-M009	19	2004-07-18 05:11:37	23.06	HYG	TPT	V..N
06-M009	19	2004-07-18 05:21:37	23.06	HYG	TPT	V..N
06-M009	19	2004-07-18 05:31:37	23	HYG	TPT	V..N
06-M009	19	2004-07-18 05:41:37	23	HYG	TPT	V..N
06-M009	19	2004-07-18 05:51:37	23	HYG	TPT	V..N
06-M009	19	2004-07-18 06:01:37	23	HYG	TPT	V..N
06-M009	19	2004-07-18 06:11:37	22.94	HYG	TPT	V..N
06-M009	19	2004-07-18 06:21:37	22.88	HYG	TPT	V..N
06-M009	19	2004-07-18 06:31:37	22.88	HYG	TPT	V..N
06-M009	19	2004-07-18 06:41:37	22.81	HYG	TPT	V..N
06-M009	19	2004-07-18 06:51:37	22.81	HYG	TPT	V..N
06-M009	19	2004-07-18 07:01:37	22.75	HYG	TPT	V..N
06-M009	19	2004-07-18 07:11:37	22.75	HYG	TPT	V..N
06-M009	19	2004-07-18 07:21:37	22.75	HYG	TPT	V..N
06-M009	19	2004-07-18 07:31:37	22.69	HYG	TPT	V..N
06-M009	19	2004-07-18 07:41:37	22.69	HYG	TPT	V..N
06-M009	19	2004-07-18 07:51:37	22.69	HYG	TPT	V..N
06-M009	19	2004-07-18 08:01:37	22.63	HYG	TPT	V..N
06-M009	19	2004-07-18 08:11:37	22.69	HYG	TPT	V..N
06-M009	19	2004-07-18 08:21:37	22.63	HYG	TPT	V..N
06-M009	19	2004-07-18 08:31:37	22.63	HYG	TPT	V..N
06-M009	19	2004-07-18 08:41:37	22.63	HYG	TPT	V..N
06-M009	19	2004-07-18 08:51:37	22.63	HYG	TPT	V..N
06-M009	19	2004-07-18 09:01:37	22.63	HYG	TPT	V..N
06-M009	19	2004-07-18 09:11:37	22.69	HYG	TPT	V..N
06-M009	19	2004-07-18 09:21:37	22.69	HYG	TPT	V..N
06-M009	19	2004-07-18 09:31:37	22.69	HYG	TPT	V..N
06-M009	19	2004-07-18 09:41:37	22.75	HYG	TPT	V..N
06-M009	19	2004-07-18 09:51:37	22.81	HYG	TPT	V..N
06-M009	19	2004-07-18 10:01:37	22.88	HYG	TPT	V..N
06-M009	19	2004-07-18 10:11:37	22.88	HYG	TPT	V..N
06-M009	19	2004-07-18 10:21:37	22.94	HYG	TPT	V..N
06-M009	19	2004-07-18 10:31:37	22.94	HYG	TPT	V..N
06-M009	19	2004-07-18 10:41:37	23.13	HYG	TPT	V..N
06-M009	19	2004-07-18 10:51:37	23.31	HYG	TPT	V..N
06-M009	19	2004-07-18 11:01:37	23.56	HYG	TPT	V..N
06-M009	19	2004-07-18 11:11:37	23.63	HYG	TPT	V..N
06-M009	19	2004-07-18 11:21:37	23.69	HYG	TPT	V..N
06-M009	19	2004-07-18 11:31:37	23.75	HYG	TPT	V..N
06-M009	19	2004-07-18 11:41:37	23.81	HYG	TPT	V..N
06-M009	19	2004-07-18 11:51:37	23.88	HYG	TPT	V..N
06-M009	19	2004-07-18 12:01:37	24	HYG	TPT	V..N
06-M009	19	2004-07-18 12:11:37	24.13	HYG	TPT	V..N
06-M009	19	2004-07-18 12:21:37	24.19	HYG	TPT	V..N
06-M009	19	2004-07-18 12:31:37	24.38	HYG	TPT	V..N
06-M009	19	2004-07-18 12:41:37	24.38	HYG	TPT	V..N
06-M009	19	2004-07-18 12:51:37	24.44	HYG	TPT	V..N
06-M009	19	2004-07-18 13:01:37	24.56	HYG	TPT	V..N
06-M009	19	2004-07-18 13:11:37	24.81	HYG	TPT	V..N
06-M009	19	2004-07-18 13:21:37	24.94	HYG	TPT	V..N
06-M009	19	2004-07-18 13:31:37	24.94	HYG	TPT	V..N
06-M009	19	2004-07-18 13:41:37	25	HYG	TPT	V..N
06-M009	19	2004-07-18 13:51:37	25.06	HYG	TPT	V..N
06-M009	19	2004-07-18 14:01:37	25.13	HYG	TPT	V..N
06-M009	19	2004-07-18 14:11:37	25.13	HYG	TPT	V..N
06-M009	19	2004-07-18 14:21:37	25	HYG	TPT	V..N
06-M009	19	2004-07-18 14:31:37	25.25	HYG	TPT	V..N
06-M009	19	2004-07-18 14:41:37	25.5	HYG	TPT	V..N
06-M009	19	2004-07-18 14:51:37	25.56	HYG	TPT	V..N
06-M009	19	2004-07-18 15:01:37	25.38	HYG	TPT	V..N
06-M009	19	2004-07-18 15:11:37	25.25	HYG	TPT	V..N
06-M009	19	2004-07-18 15:21:37	25.25	HYG	TPT	V..N
06-M009	19	2004-07-18 15:31:37	25.13	HYG	TPT	V..N
06-M009	19	2004-07-18 15:41:37	25.13	HYG	TPT	V..N
06-M009	19	2004-07-18 15:51:37	25.19	HYG	TPT	V..N
06-M009	19	2004-07-18 16:01:37	25.13	HYG	TPT	V..N
06-M009	19	2004-07-18 16:11:37	25.13	HYG	TPT	V..N
06-M009	19	2004-07-18 16:21:37	25.13	HYG	TPT	V..N
06-M009	19	2004-07-18 16:31:37	25.13	HYG	TPT	V..N
06-M009	19	2004-07-18 16:41:37	25.13	HYG	TPT	V..N
06-M009	19	2004-07-18 16:51:37	25.13	HYG	TPT	V..N
06-M009	19	2004-07-18 17:01:37	25.13	HYG	TPT	V..N
06-M009	19	2004-07-18 17:11:37	25.25	HYG	TPT	V..N
06-M009	19	2004-07-18 17:21:37	25.38	HYG	TPT	V..N
06-M009	19	2004-07-18 17:31:37	25.38	HYG	TPT	V..N
06-M009	19	2004-07-18 17:41:37	25.5	HYG	TPT	V..N
06-M009	19	2004-07-18 17:51:37	25.56	HYG	TPT	V..N
06-M009	19	2004-07-18 18:01:37	25.56	HYG	TPT	V..N
06-M009	19	2004-07-18 18:11:37	25.56	HYG	TPT	V..N
06-M009	19	2004-07-18 18:21:37	25.5	HYG	TPT	V..N
06-M009	19	2004-07-18 18:31:37	25.44	HYG	TPT	V..N
06-M009	19	2004-07-18 18:41:37	25.38	HYG	TPT	V..N
06-M009	19	2004-07-18 18:51:37	25.38	HYG	TPT	V..N
06-M009	19	2004-07-18 19:01:37	25.38	HYG	TPT	V..N
06-M009	19	2004-07-18 19:11:37	25.44	HYG	TPT	V..N
06-M009	19	2004-07-18 19:21:37	25.38	HYG	TPT	V..N
06-M009	19	2004-07-18 19:31:37	25.38	HYG	TPT	V..N
06-M009	19	2004-07-18 19:41:37	25.31	HYG	TPT	V..N
06-M009	19	2004-07-18 19:51:37	25.25	HYG	TPT	V..N
06-M009	19	2004-07-18 20:01:37	25.25	HYG	TPT	V..N
06-M009	19	2004-07-18 20:11:37	25.19	HYG	TPT	V..N
06-M009	19	2004-07-18 20:21:37	25.13	HYG	TPT	V..N
06-M009	19	2004-07-18 20:31:37	25.06	HYG	TPT	V..N
06-M009	19	2004-07-18 20:41:37	25	HYG	TPT	V..N
06-M009	19	2004-07-18 20:51:37	25	HYG	TPT	V..N
06-M009	19	2004-07-18 21:01:37	24.94	HYG	TPT	V..N
06-M009	19	2004-07-18 21:11:37	24.94	HYG	TPT	V..N
06-M009	19	2004-07-18 21:21:37	24.94	HYG	TPT	V..N
06-M009	19	2004-07-18 21:31:37	24.94	HYG	TPT	V..N
06-M009	19	2004-07-18 21:41:37	24.88	HYG	TPT	V..N
06-M009	19	2004-07-18 21:51:37	24.81	HYG	TPT	V..N
06-M009	19	2004-07-18 22:01:37	24.81	HYG	TPT	V..N
06-M009	19	2004-07-18 22:11:37	24.75	HYG	TPT	V..N
06-M009	19	2004-07-18 22:21:37	24.69	HYG	TPT	V..N
06-M009	19	2004-07-18 22:31:37	24.69	HYG	TPT	V..N
06-M009	19	2004-07-18 22:41:37	24.63	HYG	TPT	V..N
06-M009	19	2004-07-18 22:51:37	24.56	HYG	TPT	V..N
06-M009	19	2004-07-18 23:01:37	24.56	HYG	TPT	V..N
06-M009	19	2004-07-18 23:11:37	24.5	HYG	TPT	V..N
06-M009	19	2004-07-18 23:21:37	24.44	HYG	TPT	V..N
06-M009	19	2004-07-18 23:31:37	24.38	HYG	TPT	V..N
06-M009	19	2004-07-18 23:41:37	24.38	HYG	TPT	V..N
06-M009	19	2004-07-18 23:51:37	24.31	HYG	TPT	V..N
06-M009	19	2004-07-19 00:01:37	24.25	HYG	TPT	V..N
06-M009	19	2004-07-19 00:11:37	24.25	HYG	TPT	V..N
06-M009	19	2004-07-19 00:21:37	24.19	HYG	TPT	V..N
06-M009	19	2004-07-19 00:31:37	24.19	HYG	TPT	V..N
06-M009	19	2004-07-19 00:41:37	24.19	HYG	TPT	V..N
06-M009	19	2004-07-19 00:51:37	24.13	HYG	TPT	V..N
06-M009	19	2004-07-19 01:01:37	24.13	HYG	TPT	V..N
06-M009	19	2004-07-19 01:11:37	24.06	HYG	TPT	V..N
06-M009	19	2004-07-19 01:21:37	24.06	HYG	TPT	V..N
06-M009	19	2004-07-19 01:31:37	24	HYG	TPT	V..N
06-M009	19	2004-07-19 01:41:37	24	HYG	TPT	V..N
06-M009	19	2004-07-19 01:51:37	23.94	HYG	TPT	V..N
06-M009	19	2004-07-19 02:01:37	23.94	HYG	TPT	V..N
06-M009	19	2004-07-19 02:11:37	23.88	HYG	TPT	V..N
06-M009	19	2004-07-19 02:21:37	23.88	HYG	TPT	V..N
06-M009	19	2004-07-19 02:31:37	23.88	HYG	TPT	V..N
06-M009	19	2004-07-19 02:41:37	23.81	HYG	TPT	V..N
06-M009	19	2004-07-19 02:51:37	23.81	HYG	TPT	V..N
06-M009	19	2004-07-19 03:01:37	23.75	HYG	TPT	V..N
06-M009	19	2004-07-19 03:11:37	23.81	HYG	TPT	V..N
06-M009	19	2004-07-19 03:21:37	23.75	HYG	TPT	V..N
06-M009	19	2004-07-19 03:31:37	23.75	HYG	TPT	V..N
06-M009	19	2004-07-19 03:41:37	23.69	HYG	TPT	V..N
06-M009	19	2004-07-19 03:51:37	23.75	HYG	TPT	V..N
06-M009	19	2004-07-19 04:01:37	23.69	HYG	TPT	V..N
06-M009	19	2004-07-19 04:11:37	23.69	HYG	TPT	V..N
06-M009	19	2004-07-19 04:21:37	23.63	HYG	TPT	V..N
06-M009	19	2004-07-19 04:31:37	23.63	HYG	TPT	V..N
06-M009	19	2004-07-19 04:41:37	23.56	HYG	TPT	V..N
06-M009	19	2004-07-19 04:51:37	23.56	HYG	TPT	V..N
06-M009	19	2004-07-19 05:01:37	23.56	HYG	TPT	V..N
06-M009	19	2004-07-19 05:11:37	23.56	HYG	TPT	V..N
06-M009	19	2004-07-19 05:21:37	23.56	HYG	TPT	V..N
06-M009	19	2004-07-19 05:31:37	23.5	HYG	TPT	V..N
06-M009	19	2004-07-19 05:41:37	23.5	HYG	TPT	V..N
06-M009	19	2004-07-19 05:51:37	23.5	HYG	TPT	V..N
06-M009	19	2004-07-19 06:01:37	23.5	HYG	TPT	V..N
06-M009	19	2004-07-19 06:11:37	23.38	HYG	TPT	V..N
06-M009	19	2004-07-19 06:21:37	23.38	HYG	TPT	V..N
06-M009	19	2004-07-19 06:31:37	23.38	HYG	TPT	V..N
06-M009	19	2004-07-19 06:41:37	23.31	HYG	TPT	V..N
06-M009	19	2004-07-19 06:51:37	23.31	HYG	TPT	V..N
06-M009	19	2004-07-19 07:01:37	23.25	HYG	TPT	V..N
06-M009	19	2004-07-19 07:11:37	23.25	HYG	TPT	V..N
06-M009	19	2004-07-19 07:21:37	23.19	HYG	TPT	V..N
06-M009	19	2004-07-19 07:31:37	23.19	HYG	TPT	V..N
06-M009	19	2004-07-19 07:41:37	23.19	HYG	TPT	V..N
06-M009	19	2004-07-19 07:51:37	23.19	HYG	TPT	V..N
06-M009	19	2004-07-19 08:01:37	23.19	HYG	TPT	V..N
06-M009	19	2004-07-19 08:11:37	23.19	HYG	TPT	V..N
06-M009	19	2004-07-19 08:21:37	23.19	HYG	TPT	V..N
06-M009	19	2004-07-19 08:31:37	23.19	HYG	TPT	V..N
06-M009	19	2004-07-19 08:41:37	23.19	HYG	TPT	V..N
06-M009	19	2004-07-19 08:51:37	23.19	HYG	TPT	V..N
06-M009	19	2004-07-19 09:01:37	23.19	HYG	TPT	V..N
06-M009	19	2004-07-19 09:11:37	23.25	HYG	TPT	V..N
06-M009	19	2004-07-19 09:21:37	23.25	HYG	TPT	V..N
06-M009	19	2004-07-19 09:31:37	23.31	HYG	TPT	V..N
06-M009	19	2004-07-19 09:41:37	23.31	HYG	TPT	V..N
06-M009	19	2004-07-19 09:51:37	23.38	HYG	TPT	V..N
06-M009	19	2004-07-19 10:01:37	23.5	HYG	TPT	V..N
06-M009	19	2004-07-19 10:11:37	23.56	HYG	TPT	V..N
06-M009	19	2004-07-19 10:21:37	23.63	HYG	TPT	V..N
06-M009	19	2004-07-19 10:31:37	23.75	HYG	TPT	V..N
06-M009	19	2004-07-19 10:41:37	23.81	HYG	TPT	V..N
06-M009	19	2004-07-19 10:51:37	23.94	HYG	TPT	V..N
06-M009	19	2004-07-19 11:01:37	24.06	HYG	TPT	V..N
06-M010	11	2004-07-13 10:43:25	18.7	QTR	TPT	V..N
06-M010	11	2004-07-13 10:53:25	19.1	QTR	TPT	V..N
06-M010	11	2004-07-13 11:03:25	19.4	QTR	TPT	V..N
06-M010	11	2004-07-13 11:13:25	19.8	QTR	TPT	V..N
06-M010	11	2004-07-13 11:23:25	20	QTR	TPT	V..N
06-M010	11	2004-07-13 11:33:25	20.1	QTR	TPT	V..N
06-M010	11	2004-07-13 11:43:25	20.4	QTR	TPT	V..N
06-M010	11	2004-07-13 11:53:25	20.6	QTR	TPT	V..N
06-M010	11	2004-07-13 12:03:25	20.8	QTR	TPT	V..N
06-M010	11	2004-07-13 12:13:25	20.9	QTR	TPT	V..N
06-M010	11	2004-07-13 12:23:25	21	QTR	TPT	V..N
06-M010	11	2004-07-13 12:33:25	21.1	QTR	TPT	V..N
06-M010	11	2004-07-13 12:43:25	21.1	QTR	TPT	V..N
06-M010	11	2004-07-13 12:53:25	21.1	QTR	TPT	V..N
06-M010	11	2004-07-13 13:03:25	21.1	QTR	TPT	V..N
06-M010	11	2004-07-13 13:13:25	21.1	QTR	TPT	V..N
06-M010	11	2004-07-13 13:23:25	21.1	QTR	TPT	V..N
06-M010	11	2004-07-13 13:33:25	21.2	QTR	TPT	V..N
06-M010	11	2004-07-13 13:43:25	21.2	QTR	TPT	V..N
06-M010	11	2004-07-13 13:53:25	21.2	QTR	TPT	V..N
06-M010	11	2004-07-13 14:03:25	21.3	QTR	TPT	V..N
06-M010	11	2004-07-13 14:13:25	21.3	QTR	TPT	V..N
06-M010	11	2004-07-13 14:23:25	21.3	QTR	TPT	V..N
06-M010	11	2004-07-13 14:33:25	21.4	QTR	TPT	V..N
06-M010	11	2004-07-13 14:43:25	21.4	QTR	TPT	V..N
06-M010	11	2004-07-13 14:53:25	21.4	QTR	TPT	V..N
06-M010	11	2004-07-13 15:03:25	21.5	QTR	TPT	V..N
06-M010	11	2004-07-13 15:13:25	21.6	QTR	TPT	V..N
06-M010	11	2004-07-13 15:23:25	21.7	QTR	TPT	V..N
06-M010	11	2004-07-13 15:33:25	21.7	QTR	TPT	V..N
06-M010	11	2004-07-13 15:43:25	21.7	QTR	TPT	V..N
06-M010	11	2004-07-13 15:53:25	21.8	QTR	TPT	V..N
06-M010	11	2004-07-13 16:03:25	21.8	QTR	TPT	V..N
06-M010	11	2004-07-13 16:13:25	21.9	QTR	TPT	V..N
06-M010	11	2004-07-13 16:23:25	21.9	QTR	TPT	V..N
06-M010	11	2004-07-13 16:33:25	21.9	QTR	TPT	V..N
06-M010	11	2004-07-13 16:43:25	22	QTR	TPT	V..N
06-M010	11	2004-07-13 16:53:25	22.1	QTR	TPT	V..N
06-M010	11	2004-07-13 17:03:25	22.1	QTR	TPT	V..N
06-M010	11	2004-07-13 17:13:25	22.2	QTR	TPT	V..N
06-M010	11	2004-07-13 17:23:25	22.2	QTR	TPT	V..N
06-M010	11	2004-07-13 17:33:25	22.2	QTR	TPT	V..N
06-M010	11	2004-07-13 17:43:25	22.2	QTR	TPT	V..N
06-M010	11	2004-07-13 17:53:25	22.3	QTR	TPT	V..N
06-M010	11	2004-07-13 18:03:25	22.3	QTR	TPT	V..N
06-M010	11	2004-07-13 18:13:25	22.3	QTR	TPT	V..N
06-M010	11	2004-07-13 18:23:25	22.3	QTR	TPT	V..N
06-M010	11	2004-07-13 18:33:25	22.3	QTR	TPT	V..N
06-M010	11	2004-07-13 18:43:25	22.3	QTR	TPT	V..N
06-M010	11	2004-07-13 18:53:25	22.3	QTR	TPT	V..N
06-M010	11	2004-07-13 19:03:25	22.3	QTR	TPT	V..N
06-M010	11	2004-07-13 19:13:25	22.3	QTR	TPT	V..N
06-M010	11	2004-07-13 19:23:25	22.4	QTR	TPT	V..N
06-M010	11	2004-07-13 19:33:25	22.4	QTR	TPT	V..N
06-M010	11	2004-07-13 19:43:25	22.4	QTR	TPT	V..N
06-M010	11	2004-07-13 19:53:25	22.4	QTR	TPT	V..N
06-M010	11	2004-07-13 20:03:25	22.4	QTR	TPT	V..N
06-M010	11	2004-07-13 20:13:25	22.3	QTR	TPT	V..N
06-M010	11	2004-07-13 20:23:25	22.3	QTR	TPT	V..N
06-M010	11	2004-07-13 20:33:25	22.2	QTR	TPT	V..N
06-M010	11	2004-07-13 20:43:25	22.2	QTR	TPT	V..N
06-M010	11	2004-07-13 20:53:25	22.1	QTR	TPT	V..N
06-M010	11	2004-07-13 21:03:25	21.9	QTR	TPT	V..N
06-M010	11	2004-07-13 21:13:25	21.8	QTR	TPT	V..N
06-M010	11	2004-07-13 21:23:25	21.8	QTR	TPT	V..N
06-M010	11	2004-07-13 21:33:25	21.7	QTR	TPT	V..N
06-M010	11	2004-07-13 21:43:25	21.6	QTR	TPT	V..N
06-M010	11	2004-07-13 21:53:25	21.4	QTR	TPT	V..N
06-M010	11	2004-07-13 22:03:25	21.3	QTR	TPT	V..N
06-M010	11	2004-07-13 22:13:25	21.2	QTR	TPT	V..N
06-M010	11	2004-07-13 22:23:25	21.2	QTR	TPT	V..N
06-M010	11	2004-07-13 22:33:25	21.1	QTR	TPT	V..N
06-M010	11	2004-07-13 22:43:25	21.1	QTR	TPT	V..N
06-M010	11	2004-07-13 22:53:25	21.2	QTR	TPT	V..N
06-M010	11	2004-07-13 23:03:25	21.2	QTR	TPT	V..N
06-M010	11	2004-07-13 23:13:25	21.2	QTR	TPT	V..N
06-M010	11	2004-07-13 23:23:25	21.1	QTR	TPT	V..N
06-M010	11	2004-07-13 23:33:25	21.1	QTR	TPT	V..N
06-M010	11	2004-07-13 23:43:25	21.1	QTR	TPT	V..N
06-M010	11	2004-07-13 23:53:25	21.1	QTR	TPT	V..N
06-M010	11	2004-07-14 00:03:25	21.1	QTR	TPT	V..N
06-M010	11	2004-07-14 00:13:25	21.1	QTR	TPT	V..N
06-M010	11	2004-07-14 00:23:25	21.1	QTR	TPT	V..N
06-M010	11	2004-07-14 00:33:25	21.1	QTR	TPT	V..N
06-M010	11	2004-07-14 00:43:25	21.1	QTR	TPT	V..N
06-M010	11	2004-07-14 00:53:25	21.1	QTR	TPT	V..N
06-M010	11	2004-07-14 01:03:25	21.3	QTR	TPT	V..N
06-M010	11	2004-07-14 01:13:25	21.5	QTR	TPT	V..N
06-M010	11	2004-07-14 01:23:25	21.6	QTR	TPT	V..N
06-M010	11	2004-07-14 01:33:25	21.7	QTR	TPT	V..N
06-M010	11	2004-07-14 01:43:25	21.8	QTR	TPT	V..N
06-M010	11	2004-07-14 01:53:25	21.8	QTR	TPT	V..N
06-M010	11	2004-07-14 02:03:25	21.8	QTR	TPT	V..N
06-M010	11	2004-07-14 02:13:25	21.8	QTR	TPT	V..N
06-M010	11	2004-07-14 02:23:25	21.8	QTR	TPT	V..N
06-M010	11	2004-07-14 02:33:25	21.8	QTR	TPT	V..N
06-M010	11	2004-07-14 02:43:25	21.7	QTR	TPT	V..N
06-M010	11	2004-07-14 02:53:25	21.7	QTR	TPT	V..N
06-M010	11	2004-07-14 03:03:25	21.6	QTR	TPT	V..N
06-M010	11	2004-07-14 03:13:25	21.6	QTR	TPT	V..N
06-M010	11	2004-07-14 03:23:25	21.6	QTR	TPT	V..N
06-M010	11	2004-07-14 03:33:25	21.6	QTR	TPT	V..N
06-M010	11	2004-07-14 03:43:25	21.5	QTR	TPT	V..N
06-M010	11	2004-07-14 03:53:25	21.4	QTR	TPT	V..N
06-M010	11	2004-07-14 04:03:25	21.3	QTR	TPT	V..N
06-M010	11	2004-07-14 04:13:25	21.3	QTR	TPT	V..N
06-M010	11	2004-07-14 04:23:25	21.3	QTR	TPT	V..N
06-M010	11	2004-07-14 04:33:25	21.3	QTR	TPT	V..N
06-M010	11	2004-07-14 04:43:25	21.3	QTR	TPT	V..N
06-M010	11	2004-07-14 04:53:25	21.3	QTR	TPT	V..N
06-M010	11	2004-07-14 05:03:25	21.2	QTR	TPT	V..N
06-M010	11	2004-07-14 05:13:25	21.2	QTR	TPT	V..N
06-M010	11	2004-07-14 05:23:25	21.2	QTR	TPT	V..N
06-M010	11	2004-07-14 05:33:25	21.1	QTR	TPT	V..N
06-M010	11	2004-07-14 05:43:25	21.1	QTR	TPT	V..N
06-M010	11	2004-07-14 05:53:25	21	QTR	TPT	V..N
06-M010	11	2004-07-14 06:03:25	21	QTR	TPT	V..N
06-M010	11	2004-07-14 06:13:25	21	QTR	TPT	V..N
06-M010	11	2004-07-14 06:23:25	20.9	QTR	TPT	V..N
06-M010	11	2004-07-14 06:33:25	20.9	QTR	TPT	V..N
06-M010	11	2004-07-14 06:43:25	20.8	QTR	TPT	V..N
06-M010	11	2004-07-14 06:53:25	20.6	QTR	TPT	V..N
06-M010	11	2004-07-14 07:03:25	20.3	QTR	TPT	V..N
06-M010	11	2004-07-14 07:13:25	20.2	QTR	TPT	V..N
06-M010	11	2004-07-14 07:23:25	20.1	QTR	TPT	V..N
06-M010	11	2004-07-14 07:33:25	19.9	QTR	TPT	V..N
06-M010	11	2004-07-14 07:43:25	19.9	QTR	TPT	V..N
06-M010	11	2004-07-14 07:53:25	19.8	QTR	TPT	V..N
06-M010	11	2004-07-14 08:03:25	19.8	QTR	TPT	V..N
06-M010	11	2004-07-14 08:13:25	19.8	QTR	TPT	V..N
06-M010	11	2004-07-14 08:23:25	19.8	QTR	TPT	V..N
06-M010	11	2004-07-14 08:33:25	19.8	QTR	TPT	V..N
06-M010	11	2004-07-14 08:43:25	19.8	QTR	TPT	V..N
06-M010	11	2004-07-14 08:53:25	19.8	QTR	TPT	V..N
06-M010	11	2004-07-14 09:03:25	19.9	QTR	TPT	V..N
06-M010	11	2004-07-14 09:13:25	19.9	QTR	TPT	V..N
06-M010	11	2004-07-14 09:23:25	19.9	QTR	TPT	V..N
06-M010	11	2004-07-14 09:33:25	20	QTR	TPT	V..N
06-M010	11	2004-07-14 09:43:25	20	QTR	TPT	V..N
06-M010	11	2004-07-14 09:53:25	20	QTR	TPT	V..N
06-M010	11	2004-07-14 10:03:25	20	QTR	TPT	V..N
06-M010	11	2004-07-14 10:13:25	20.1	QTR	TPT	V..N
06-M010	11	2004-07-14 10:23:25	20.1	QTR	TPT	V..N
06-M010	11	2004-07-14 10:33:25	20.2	QTR	TPT	V..N
06-M010	11	2004-07-14 10:43:25	20.3	QTR	TPT	V..N
06-M010	11	2004-07-14 10:53:25	20.5	QTR	TPT	V..N
06-M010	11	2004-07-14 11:03:25	20.7	QTR	TPT	V..N
06-M010	11	2004-07-14 11:13:25	20.7	QTR	TPT	V..N
06-M010	11	2004-07-14 11:23:25	20.8	QTR	TPT	V..N
06-M010	11	2004-07-14 11:33:25	20.8	QTR	TPT	V..N
06-M010	11	2004-07-14 11:43:25	20.9	QTR	TPT	V..N
06-M010	11	2004-07-14 11:53:25	20.9	QTR	TPT	V..N
06-M010	11	2004-07-14 12:03:25	21	QTR	TPT	V..N
06-M010	11	2004-07-14 12:13:25	21.1	QTR	TPT	V..N
06-M010	11	2004-07-14 12:23:25	21.1	QTR	TPT	V..N
06-M010	11	2004-07-14 12:33:25	21.1	QTR	TPT	V..N
06-M010	11	2004-07-14 12:43:25	21.2	QTR	TPT	V..N
06-M010	11	2004-07-14 12:53:25	21.2	QTR	TPT	V..N
06-M010	11	2004-07-14 13:03:25	21.3	QTR	TPT	V..N
06-M010	11	2004-07-14 13:13:25	21.3	QTR	TPT	V..N
06-M010	11	2004-07-14 13:23:25	21.3	QTR	TPT	V..N
06-M010	11	2004-07-14 13:33:25	21.4	QTR	TPT	V..N
06-M010	11	2004-07-14 13:43:25	21.4	QTR	TPT	V..N
06-M010	11	2004-07-14 13:53:25	21.5	QTR	TPT	V..N
06-M010	11	2004-07-14 14:03:25	21.5	QTR	TPT	V..N
06-M010	11	2004-07-14 14:13:25	21.6	QTR	TPT	V..N
06-M010	11	2004-07-14 14:23:25	21.6	QTR	TPT	V..N
06-M010	11	2004-07-14 14:33:25	21.7	QTR	TPT	V..N
06-M010	11	2004-07-14 14:43:25	21.7	QTR	TPT	V..N
06-M010	11	2004-07-14 14:53:25	21.7	QTR	TPT	V..N
06-M010	11	2004-07-14 15:03:25	21.8	QTR	TPT	V..N
06-M010	11	2004-07-14 15:13:25	21.8	QTR	TPT	V..N
06-M010	11	2004-07-14 15:23:25	21.9	QTR	TPT	V..N
06-M010	11	2004-07-14 15:33:25	21.9	QTR	TPT	V..N
06-M010	11	2004-07-14 15:43:25	22	QTR	TPT	V..N
06-M010	11	2004-07-14 15:53:25	22.1	QTR	TPT	V..N
06-M010	11	2004-07-14 16:03:25	22.1	QTR	TPT	V..N
06-M010	11	2004-07-14 16:13:25	22.1	QTR	TPT	V..N
06-M010	11	2004-07-14 16:23:25	22.2	QTR	TPT	V..N
06-M010	11	2004-07-14 16:33:25	22.2	QTR	TPT	V..N
06-M010	11	2004-07-14 16:43:25	22.3	QTR	TPT	V..N
06-M010	11	2004-07-14 16:53:25	22.3	QTR	TPT	V..N
06-M010	11	2004-07-14 17:03:25	22.4	QTR	TPT	V..N
06-M010	11	2004-07-14 17:13:25	22.4	QTR	TPT	V..N
06-M010	11	2004-07-14 17:23:25	22.5	QTR	TPT	V..N
06-M010	11	2004-07-14 17:33:25	22.5	QTR	TPT	V..N
06-M010	11	2004-07-14 17:43:25	22.6	QTR	TPT	V..N
06-M010	11	2004-07-14 17:53:25	22.6	QTR	TPT	V..N
06-M010	11	2004-07-14 18:03:25	22.7	QTR	TPT	V..N
06-M010	11	2004-07-14 18:13:25	22.7	QTR	TPT	V..N
06-M010	11	2004-07-14 18:23:25	22.7	QTR	TPT	V..N
06-M010	11	2004-07-14 18:33:25	22.8	QTR	TPT	V..N
06-M010	11	2004-07-14 18:43:25	22.8	QTR	TPT	V..N
06-M010	11	2004-07-14 18:53:25	22.8	QTR	TPT	V..N
06-M010	11	2004-07-14 19:03:25	22.8	QTR	TPT	V..N
06-M010	11	2004-07-14 19:13:25	22.9	QTR	TPT	V..N
06-M010	11	2004-07-14 19:23:25	22.9	QTR	TPT	V..N
06-M010	11	2004-07-14 19:33:25	22.9	QTR	TPT	V..N
06-M010	11	2004-07-14 19:43:25	23	QTR	TPT	V..N
06-M010	11	2004-07-14 19:53:25	23	QTR	TPT	V..N
06-M010	11	2004-07-14 20:03:25	23.1	QTR	TPT	V..N
06-M010	11	2004-07-14 20:13:25	23.2	QTR	TPT	V..N
06-M010	11	2004-07-14 20:23:25	23.4	QTR	TPT	V..N
06-M010	11	2004-07-14 20:33:25	23.4	QTR	TPT	V..N
06-M010	11	2004-07-14 20:43:25	23.5	QTR	TPT	V..N
06-M010	11	2004-07-14 20:53:25	23.4	QTR	TPT	V..N
06-M010	11	2004-07-14 21:03:25	23.4	QTR	TPT	V..N
06-M010	11	2004-07-14 21:13:25	23.4	QTR	TPT	V..N
06-M010	11	2004-07-14 21:23:25	23.2	QTR	TPT	V..N
06-M010	11	2004-07-14 21:33:25	23.1	QTR	TPT	V..N
06-M010	11	2004-07-14 21:43:25	22.9	QTR	TPT	V..N
06-M010	11	2004-07-14 21:53:25	22.7	QTR	TPT	V..N
06-M010	11	2004-07-14 22:03:25	22.4	QTR	TPT	V..N
06-M010	11	2004-07-14 22:13:25	22.1	QTR	TPT	V..N
06-M010	11	2004-07-14 22:23:25	21.7	QTR	TPT	V..N
06-M010	11	2004-07-14 22:33:25	21.3	QTR	TPT	V..N
06-M010	11	2004-07-14 22:43:25	21	QTR	TPT	V..N
06-M010	11	2004-07-14 22:53:25	21.1	QTR	TPT	V..N
06-M010	11	2004-07-14 23:03:25	21.1	QTR	TPT	V..N
06-M010	11	2004-07-14 23:13:25	21.1	QTR	TPT	V..N
06-M010	11	2004-07-14 23:23:25	21.2	QTR	TPT	V..N
06-M010	11	2004-07-14 23:33:25	21.3	QTR	TPT	V..N
06-M010	11	2004-07-14 23:43:25	21.3	QTR	TPT	V..N
06-M010	11	2004-07-14 23:53:25	21.2	QTR	TPT	V..N
06-M010	11	2004-07-15 00:03:25	21.2	QTR	TPT	V..N
06-M010	11	2004-07-15 00:13:25	21.1	QTR	TPT	V..N
06-M010	11	2004-07-15 00:23:25	21	QTR	TPT	V..N
06-M010	11	2004-07-15 00:33:25	21	QTR	TPT	V..N
06-M010	11	2004-07-15 00:43:25	20.9	QTR	TPT	V..N
06-M010	11	2004-07-15 00:53:25	20.8	QTR	TPT	V..N
06-M010	11	2004-07-15 01:03:25	20.8	QTR	TPT	V..N
06-M010	11	2004-07-15 01:13:25	20.8	QTR	TPT	V..N
06-M010	11	2004-07-15 01:23:25	20.7	QTR	TPT	V..N
06-M010	11	2004-07-15 01:33:25	20.6	QTR	TPT	V..N
06-M010	11	2004-07-15 01:43:25	20.5	QTR	TPT	V..N
06-M010	11	2004-07-15 01:53:25	20.4	QTR	TPT	V..N
06-M010	11	2004-07-15 02:03:25	20.3	QTR	TPT	V..N
06-M010	11	2004-07-15 02:13:25	20.2	QTR	TPT	V..N
06-M010	11	2004-07-15 02:23:25	20.1	QTR	TPT	V..N
06-M010	11	2004-07-15 02:33:25	20	QTR	TPT	V..N
06-M010	11	2004-07-15 02:43:25	19.9	QTR	TPT	V..N
06-M010	11	2004-07-15 02:53:25	19.8	QTR	TPT	V..N
06-M010	11	2004-07-15 03:03:25	19.8	QTR	TPT	V..N
06-M010	11	2004-07-15 03:13:25	19.7	QTR	TPT	V..N
06-M010	11	2004-07-15 03:23:25	19.7	QTR	TPT	V..N
06-M010	11	2004-07-15 03:33:25	19.6	QTR	TPT	V..N
06-M010	11	2004-07-15 03:43:25	19.5	QTR	TPT	V..N
06-M010	11	2004-07-15 03:53:25	19.4	QTR	TPT	V..N
06-M010	11	2004-07-15 04:03:25	19.4	QTR	TPT	V..N
06-M010	11	2004-07-15 04:13:25	19.3	QTR	TPT	V..N
06-M010	11	2004-07-15 04:23:25	19.2	QTR	TPT	V..N
06-M010	11	2004-07-15 04:33:25	19.2	QTR	TPT	V..N
06-M010	11	2004-07-15 04:43:25	19.1	QTR	TPT	V..N
06-M010	11	2004-07-15 04:53:25	19	QTR	TPT	V..N
06-M010	11	2004-07-15 05:03:25	18.9	QTR	TPT	V..N
06-M010	11	2004-07-15 05:13:25	18.8	QTR	TPT	V..N
06-M010	11	2004-07-15 05:23:25	18.8	QTR	TPT	V..N
06-M010	11	2004-07-15 05:33:25	18.7	QTR	TPT	V..N
06-M010	11	2004-07-15 05:43:25	18.6	QTR	TPT	V..N
06-M010	11	2004-07-15 05:53:25	18.6	QTR	TPT	V..N
06-M010	11	2004-07-15 06:03:25	18.4	QTR	TPT	V..N
06-M010	11	2004-07-15 06:13:25	18.3	QTR	TPT	V..N
06-M010	11	2004-07-15 06:23:25	18	QTR	TPT	V..N
06-M010	11	2004-07-15 06:33:25	17.8	QTR	TPT	V..N
06-M010	11	2004-07-15 06:43:25	17.1	QTR	TPT	V..N
06-M010	11	2004-07-15 06:53:25	16.6	QTR	TPT	V..N
06-M010	11	2004-07-15 07:03:25	16.2	QTR	TPT	V..N
06-M010	11	2004-07-15 07:13:25	15.8	QTR	TPT	V..N
06-M010	11	2004-07-15 07:23:25	15.6	QTR	TPT	V..N
06-M010	11	2004-07-15 07:33:25	15.4	QTR	TPT	V..N
06-M010	11	2004-07-15 07:43:25	15.3	QTR	TPT	V..N
06-M010	11	2004-07-15 07:53:25	15.4	QTR	TPT	V..N
06-M010	11	2004-07-15 08:03:25	15.5	QTR	TPT	V..N
06-M010	11	2004-07-15 08:13:25	15.7	QTR	TPT	V..N
06-M010	11	2004-07-15 08:23:25	15.8	QTR	TPT	V..N
06-M010	11	2004-07-15 08:33:25	16	QTR	TPT	V..N
06-M010	11	2004-07-15 08:43:25	16.2	QTR	TPT	V..N
06-M010	11	2004-07-15 08:53:25	16.4	QTR	TPT	V..N
06-M010	11	2004-07-15 09:03:25	16.7	QTR	TPT	V..N
06-M010	11	2004-07-15 09:13:25	17.1	QTR	TPT	V..N
06-M010	11	2004-07-15 09:23:25	17.3	QTR	TPT	V..N
06-M010	11	2004-07-15 09:33:25	17.6	QTR	TPT	V..N
06-M010	11	2004-07-15 09:43:25	17.9	QTR	TPT	V..N
06-M010	11	2004-07-15 09:53:25	18.6	QTR	TPT	V..N
06-M010	11	2004-07-15 10:03:25	18.9	QTR	TPT	V..N
06-M010	11	2004-07-15 10:13:25	19	QTR	TPT	V..N
06-M010	11	2004-07-15 10:23:25	19.1	QTR	TPT	V..N
06-M010	11	2004-07-15 10:33:25	19.1	QTR	TPT	V..N
06-M010	11	2004-07-15 10:43:25	19.1	QTR	TPT	V..N
06-M010	11	2004-07-15 10:53:25	19.2	QTR	TPT	V..N
06-M010	11	2004-07-15 11:03:25	19.2	QTR	TPT	V..N
06-M010	11	2004-07-15 11:13:25	19.3	QTR	TPT	V..N
06-M010	11	2004-07-15 11:23:25	19.4	QTR	TPT	V..N
06-M010	11	2004-07-15 11:33:25	19.4	QTR	TPT	V..N
06-M010	11	2004-07-15 11:43:25	19.6	QTR	TPT	V..N
06-M010	11	2004-07-15 11:53:25	19.6	QTR	TPT	V..N
06-M010	11	2004-07-15 12:03:25	19.7	QTR	TPT	V..N
06-M010	11	2004-07-15 12:13:25	19.8	QTR	TPT	V..N
06-M010	11	2004-07-15 12:23:25	19.9	QTR	TPT	V..N
06-M010	11	2004-07-15 12:33:25	19.9	QTR	TPT	V..N
06-M010	11	2004-07-15 12:43:25	20.1	QTR	TPT	V..N
06-M010	11	2004-07-15 12:53:25	20.2	QTR	TPT	V..N
06-M010	11	2004-07-15 13:03:25	20.2	QTR	TPT	V..N
06-M010	11	2004-07-15 13:13:25	20.3	QTR	TPT	V..N
06-M010	11	2004-07-15 13:23:25	20.4	QTR	TPT	V..N
06-M010	11	2004-07-15 13:33:25	20.5	QTR	TPT	V..N
06-M010	11	2004-07-15 13:43:25	20.6	QTR	TPT	V..N
06-M010	11	2004-07-15 13:53:25	20.8	QTR	TPT	V..N
06-M010	11	2004-07-15 14:03:25	21	QTR	TPT	V..N
06-M010	11	2004-07-15 14:13:25	21.1	QTR	TPT	V..N
06-M010	11	2004-07-15 14:23:25	21.2	QTR	TPT	V..N
06-M010	11	2004-07-15 14:33:25	21.2	QTR	TPT	V..N
06-M010	11	2004-07-15 14:43:25	21.3	QTR	TPT	V..N
06-M010	11	2004-07-15 14:53:25	21.4	QTR	TPT	V..N
06-M010	11	2004-07-15 15:03:25	21.4	QTR	TPT	V..N
06-M010	11	2004-07-15 15:13:25	21.5	QTR	TPT	V..N
06-M010	11	2004-07-15 15:23:25	21.6	QTR	TPT	V..N
06-M010	11	2004-07-15 15:33:25	21.7	QTR	TPT	V..N
06-M010	11	2004-07-15 15:43:25	21.7	QTR	TPT	V..N
06-M010	11	2004-07-15 15:53:25	21.8	QTR	TPT	V..N
06-M010	11	2004-07-15 16:03:25	21.9	QTR	TPT	V..N
06-M010	11	2004-07-15 16:13:25	21.9	QTR	TPT	V..N
06-M010	11	2004-07-15 16:23:25	22.1	QTR	TPT	V..N
06-M010	11	2004-07-15 16:33:25	22.2	QTR	TPT	V..N
06-M010	11	2004-07-15 16:43:25	22.2	QTR	TPT	V..N
06-M010	11	2004-07-15 16:53:25	22.3	QTR	TPT	V..N
06-M010	11	2004-07-15 17:03:25	22.4	QTR	TPT	V..N
06-M010	11	2004-07-15 17:13:25	22.5	QTR	TPT	V..N
06-M010	11	2004-07-15 17:23:25	22.6	QTR	TPT	V..N
06-M010	11	2004-07-15 17:33:25	22.7	QTR	TPT	V..N
06-M010	11	2004-07-15 17:43:25	22.7	QTR	TPT	V..N
06-M010	11	2004-07-15 17:53:25	22.8	QTR	TPT	V..N
06-M010	11	2004-07-15 18:03:25	22.8	QTR	TPT	V..N
06-M010	11	2004-07-15 18:13:25	22.9	QTR	TPT	V..N
06-M010	11	2004-07-15 18:23:25	22.9	QTR	TPT	V..N
06-M010	11	2004-07-15 18:33:25	23	QTR	TPT	V..N
06-M010	11	2004-07-15 18:43:25	23.1	QTR	TPT	V..N
06-M010	11	2004-07-15 18:53:25	23.1	QTR	TPT	V..N
06-M010	11	2004-07-15 19:03:25	23.2	QTR	TPT	V..N
06-M010	11	2004-07-15 19:13:25	23.2	QTR	TPT	V..N
06-M010	11	2004-07-15 19:23:25	23.5	QTR	TPT	V..N
06-M010	11	2004-07-15 19:33:25	24	QTR	TPT	V..N
06-M010	11	2004-07-15 19:43:25	24.3	QTR	TPT	V..N
06-M010	11	2004-07-15 19:53:25	24.4	QTR	TPT	V..N
06-M010	11	2004-07-15 20:03:25	24.7	QTR	TPT	V..N
06-M010	11	2004-07-15 20:13:25	24.8	QTR	TPT	V..N
06-M010	11	2004-07-15 20:23:25	24.9	QTR	TPT	V..N
06-M010	11	2004-07-15 20:33:25	25.1	QTR	TPT	V..N
06-M010	11	2004-07-15 20:43:25	25.2	QTR	TPT	V..N
06-M010	11	2004-07-15 20:53:25	25.2	QTR	TPT	V..N
06-M010	11	2004-07-15 21:03:25	25.2	QTR	TPT	V..N
06-M010	11	2004-07-15 21:13:25	25.2	QTR	TPT	V..N
06-M010	11	2004-07-15 21:23:25	25.2	QTR	TPT	V..N
06-M010	11	2004-07-15 21:33:25	25.2	QTR	TPT	V..N
06-M010	11	2004-07-15 21:43:25	25.2	QTR	TPT	V..N
06-M010	11	2004-07-15 21:53:25	25.2	QTR	TPT	V..N
06-M010	11	2004-07-15 22:03:25	25.2	QTR	TPT	V..N
06-M010	11	2004-07-15 22:13:25	25.2	QTR	TPT	V..N
06-M010	11	2004-07-15 22:23:25	25.1	QTR	TPT	V..N
06-M010	11	2004-07-15 22:33:25	25	QTR	TPT	V..N
06-M010	11	2004-07-15 22:43:25	25	QTR	TPT	V..N
06-M010	11	2004-07-15 22:53:25	24.9	QTR	TPT	V..N
06-M010	11	2004-07-15 23:03:25	24.7	QTR	TPT	V..N
06-M010	11	2004-07-15 23:13:25	24.8	QTR	TPT	V..N
06-M010	11	2004-07-15 23:23:25	24.8	QTR	TPT	V..N
06-M010	11	2004-07-15 23:33:25	24.8	QTR	TPT	V..N
06-M010	11	2004-07-15 23:43:25	24.7	QTR	TPT	V..N
06-M010	11	2004-07-15 23:53:25	24.7	QTR	TPT	V..N
06-M010	11	2004-07-16 00:03:25	24.6	QTR	TPT	V..N
06-M010	11	2004-07-16 00:13:25	24.5	QTR	TPT	V..N
06-M010	11	2004-07-16 00:23:25	24.4	QTR	TPT	V..N
06-M010	11	2004-07-16 00:33:25	24.4	QTR	TPT	V..N
06-M010	11	2004-07-16 00:43:25	24.4	QTR	TPT	V..N
06-M010	11	2004-07-16 00:53:25	24.3	QTR	TPT	V..N
06-M010	11	2004-07-16 01:03:25	24.3	QTR	TPT	V..N
06-M010	11	2004-07-16 01:13:25	24.2	QTR	TPT	V..N
06-M010	11	2004-07-16 01:23:25	24.2	QTR	TPT	V..N
06-M010	11	2004-07-16 01:33:25	24.1	QTR	TPT	V..N
06-M010	11	2004-07-16 01:43:25	24.1	QTR	TPT	V..N
06-M010	11	2004-07-16 01:53:25	24	QTR	TPT	V..N
06-M010	11	2004-07-16 02:03:25	23.9	QTR	TPT	V..N
06-M010	11	2004-07-16 02:13:25	23.8	QTR	TPT	V..N
06-M010	11	2004-07-16 02:23:25	23.8	QTR	TPT	V..N
06-M010	11	2004-07-16 02:33:25	23.7	QTR	TPT	V..N
06-M010	11	2004-07-16 02:43:25	23.6	QTR	TPT	V..N
06-M010	11	2004-07-16 02:53:25	23.5	QTR	TPT	V..N
06-M010	11	2004-07-16 03:03:25	23.4	QTR	TPT	V..N
06-M010	11	2004-07-16 03:13:25	23.4	QTR	TPT	V..N
06-M010	11	2004-07-16 03:23:25	23.3	QTR	TPT	V..N
06-M010	11	2004-07-16 03:33:25	23.2	QTR	TPT	V..N
06-M010	11	2004-07-16 03:43:25	23.2	QTR	TPT	V..N
06-M010	11	2004-07-16 03:53:25	23.1	QTR	TPT	V..N
06-M010	11	2004-07-16 04:03:25	23.1	QTR	TPT	V..N
06-M010	11	2004-07-16 04:13:25	23	QTR	TPT	V..N
06-M010	11	2004-07-16 04:23:25	22.9	QTR	TPT	V..N
06-M010	11	2004-07-16 04:33:25	22.8	QTR	TPT	V..N
06-M010	11	2004-07-16 04:43:25	22.7	QTR	TPT	V..N
06-M010	11	2004-07-16 04:53:25	22.7	QTR	TPT	V..N
06-M010	11	2004-07-16 05:03:25	22.6	QTR	TPT	V..N
06-M010	11	2004-07-16 05:13:25	22.5	QTR	TPT	V..N
06-M010	11	2004-07-16 05:23:25	22.4	QTR	TPT	V..N
06-M010	11	2004-07-16 05:33:25	22.3	QTR	TPT	V..N
06-M010	11	2004-07-16 05:43:25	22.3	QTR	TPT	V..N
06-M010	11	2004-07-16 05:53:25	22.2	QTR	TPT	V..N
06-M010	11	2004-07-16 06:03:25	22.1	QTR	TPT	V..N
06-M010	11	2004-07-16 06:13:25	21.7	QTR	TPT	V..N
06-M010	11	2004-07-16 06:23:25	21.6	QTR	TPT	V..N
06-M010	11	2004-07-16 06:33:25	21.1	QTR	TPT	V..N
06-M010	11	2004-07-16 06:43:25	20.3	QTR	TPT	V..N
06-M010	11	2004-07-16 06:53:25	19.8	QTR	TPT	V..N
06-M010	11	2004-07-16 07:03:25	19.5	QTR	TPT	V..N
06-M010	11	2004-07-16 07:13:25	19.3	QTR	TPT	V..N
06-M010	11	2004-07-16 07:23:25	19.1	QTR	TPT	V..N
06-M010	11	2004-07-16 07:33:25	19.1	QTR	TPT	V..N
06-M010	11	2004-07-16 07:43:25	19.1	QTR	TPT	V..N
06-M010	11	2004-07-16 07:53:25	19.1	QTR	TPT	V..N
06-M010	11	2004-07-16 08:03:25	19.1	QTR	TPT	V..N
06-M010	11	2004-07-16 08:13:25	19.2	QTR	TPT	V..N
06-M010	11	2004-07-16 08:23:25	19.3	QTR	TPT	V..N
06-M010	11	2004-07-16 08:33:25	19.5	QTR	TPT	V..N
06-M010	11	2004-07-16 08:43:25	19.7	QTR	TPT	V..N
06-M010	11	2004-07-16 08:53:25	19.9	QTR	TPT	V..N
06-M010	11	2004-07-16 09:03:25	20.1	QTR	TPT	V..N
06-M010	11	2004-07-16 09:13:25	20.2	QTR	TPT	V..N
06-M010	11	2004-07-16 09:23:25	20.3	QTR	TPT	V..N
06-M010	11	2004-07-16 09:33:25	20.5	QTR	TPT	V..N
06-M010	11	2004-07-16 09:43:25	20.7	QTR	TPT	V..N
06-M010	11	2004-07-16 09:53:25	20.8	QTR	TPT	V..N
06-M010	11	2004-07-16 10:03:25	21	QTR	TPT	V..N
06-M010	11	2004-07-16 10:13:25	21.2	QTR	TPT	V..N
06-M010	11	2004-07-16 10:23:25	21.3	QTR	TPT	V..N
06-M010	11	2004-07-16 10:33:25	21.6	QTR	TPT	V..N
06-M010	11	2004-07-16 10:43:25	21.9	QTR	TPT	V..N
06-M010	11	2004-07-16 10:53:25	22.2	QTR	TPT	V..N
06-M010	11	2004-07-16 11:03:25	22.3	QTR	TPT	V..N
06-M010	11	2004-07-16 11:13:25	22.3	QTR	TPT	V..N
06-M010	11	2004-07-16 11:23:25	22.4	QTR	TPT	V..N
06-M010	11	2004-07-16 11:33:25	22.4	QTR	TPT	V..N
06-M010	11	2004-07-16 11:43:25	22.4	QTR	TPT	V..N
06-M010	11	2004-07-16 11:53:25	22.4	QTR	TPT	V..N
06-M010	11	2004-07-16 12:03:25	22.5	QTR	TPT	V..N
06-M010	11	2004-07-16 12:13:25	22.5	QTR	TPT	V..N
06-M010	11	2004-07-16 12:23:25	22.6	QTR	TPT	V..N
06-M010	11	2004-07-16 12:33:25	22.6	QTR	TPT	V..N
06-M010	11	2004-07-16 12:43:25	22.7	QTR	TPT	V..N
06-M010	11	2004-07-16 12:53:25	22.8	QTR	TPT	V..N
06-M010	11	2004-07-16 13:03:25	22.8	QTR	TPT	V..N
06-M010	11	2004-07-16 13:13:25	22.9	QTR	TPT	V..N
06-M010	11	2004-07-16 13:23:25	22.9	QTR	TPT	V..N
06-M010	11	2004-07-16 13:33:25	23.1	QTR	TPT	V..N
06-M010	11	2004-07-16 13:43:25	23.1	QTR	TPT	V..N
06-M010	11	2004-07-16 13:53:25	23.2	QTR	TPT	V..N
06-M010	11	2004-07-16 14:03:25	23.2	QTR	TPT	V..N
06-M010	11	2004-07-16 14:13:25	23.3	QTR	TPT	V..N
06-M010	11	2004-07-16 14:23:25	23.4	QTR	TPT	V..N
06-M010	11	2004-07-16 14:33:25	23.4	QTR	TPT	V..N
06-M010	11	2004-07-16 14:43:25	23.6	QTR	TPT	V..N
06-M010	11	2004-07-16 14:53:25	23.6	QTR	TPT	V..N
06-M010	11	2004-07-16 15:03:25	23.7	QTR	TPT	V..N
06-M010	11	2004-07-16 15:13:25	23.8	QTR	TPT	V..N
06-M010	11	2004-07-16 15:23:25	23.8	QTR	TPT	V..N
06-M010	11	2004-07-16 15:33:25	23.9	QTR	TPT	V..N
06-M010	11	2004-07-16 15:43:25	24	QTR	TPT	V..N
06-M010	11	2004-07-16 15:53:25	24.1	QTR	TPT	V..N
06-M010	11	2004-07-16 16:03:25	24.2	QTR	TPT	V..N
06-M010	11	2004-07-16 16:13:25	24.2	QTR	TPT	V..N
06-M010	11	2004-07-16 16:23:25	24.3	QTR	TPT	V..N
06-M010	11	2004-07-16 16:33:25	24.4	QTR	TPT	V..N
06-M010	11	2004-07-16 16:43:25	24.5	QTR	TPT	V..N
06-M010	11	2004-07-16 16:53:25	24.6	QTR	TPT	V..N
06-M010	11	2004-07-16 17:03:25	24.7	QTR	TPT	V..N
06-M010	11	2004-07-16 17:13:25	24.8	QTR	TPT	V..N
06-M010	11	2004-07-16 17:23:25	24.8	QTR	TPT	V..N
06-M010	11	2004-07-16 17:33:25	24.9	QTR	TPT	V..N
06-M010	11	2004-07-16 17:43:25	24.9	QTR	TPT	V..N
06-M010	11	2004-07-16 17:53:25	25	QTR	TPT	V..N
06-M010	11	2004-07-16 18:03:25	25.1	QTR	TPT	V..N
06-M010	11	2004-07-16 18:13:25	25.3	QTR	TPT	V..N
06-M010	11	2004-07-16 18:23:25	25.5	QTR	TPT	V..N
06-M010	11	2004-07-16 18:33:25	25.7	QTR	TPT	V..N
06-M010	11	2004-07-16 18:43:25	25.8	QTR	TPT	V..N
06-M010	11	2004-07-16 18:53:25	25.9	QTR	TPT	V..N
06-M010	11	2004-07-16 19:03:25	26.1	QTR	TPT	V..N
06-M010	11	2004-07-16 19:13:25	26.2	QTR	TPT	V..N
06-M010	11	2004-07-16 19:23:25	26.3	QTR	TPT	V..N
06-M010	11	2004-07-16 19:33:25	26.3	QTR	TPT	V..N
06-M010	11	2004-07-16 19:43:25	26.4	QTR	TPT	V..N
06-M010	11	2004-07-16 19:53:25	26.4	QTR	TPT	V..N
06-M010	11	2004-07-16 20:03:25	26.5	QTR	TPT	V..N
06-M010	11	2004-07-16 20:13:25	26.6	QTR	TPT	V..N
06-M010	11	2004-07-16 20:23:25	26.6	QTR	TPT	V..N
06-M010	11	2004-07-16 20:33:25	26.6	QTR	TPT	V..N
06-M010	11	2004-07-16 20:43:25	26.5	QTR	TPT	V..N
06-M010	11	2004-07-16 20:53:25	26.4	QTR	TPT	V..N
06-M010	11	2004-07-16 21:03:25	26.4	QTR	TPT	V..N
06-M010	11	2004-07-16 21:13:25	26.3	QTR	TPT	V..N
06-M010	11	2004-07-16 21:23:25	26.2	QTR	TPT	V..N
06-M010	11	2004-07-16 21:33:25	26.2	QTR	TPT	V..N
06-M010	11	2004-07-16 21:43:25	26.1	QTR	TPT	V..N
06-M010	11	2004-07-16 21:53:25	26	QTR	TPT	V..N
06-M010	11	2004-07-16 22:03:25	25.9	QTR	TPT	V..N
06-M010	11	2004-07-16 22:13:25	25.8	QTR	TPT	V..N
06-M010	11	2004-07-16 22:23:25	25.7	QTR	TPT	V..N
06-M010	11	2004-07-16 22:33:25	25.5	QTR	TPT	V..N
06-M010	11	2004-07-16 22:43:25	25.4	QTR	TPT	V..N
06-M010	11	2004-07-16 22:53:25	25.3	QTR	TPT	V..N
06-M010	11	2004-07-16 23:03:25	25.3	QTR	TPT	V..N
06-M010	11	2004-07-16 23:13:25	25.2	QTR	TPT	V..N
06-M010	11	2004-07-16 23:23:25	25.3	QTR	TPT	V..N
06-M010	11	2004-07-16 23:33:25	25.4	QTR	TPT	V..N
06-M010	11	2004-07-16 23:43:25	25.6	QTR	TPT	V..N
06-M010	11	2004-07-16 23:53:25	25.6	QTR	TPT	V..N
06-M010	11	2004-07-17 00:03:25	25.6	QTR	TPT	V..N
06-M010	11	2004-07-17 00:13:25	25.6	QTR	TPT	V..N
06-M010	11	2004-07-17 00:23:25	25.6	QTR	TPT	V..N
06-M010	11	2004-07-17 00:33:25	25.6	QTR	TPT	V..N
06-M010	11	2004-07-17 00:43:25	25.6	QTR	TPT	V..N
06-M010	11	2004-07-17 00:53:25	25.6	QTR	TPT	V..N
06-M010	11	2004-07-17 01:03:25	25.5	QTR	TPT	V..N
06-M010	11	2004-07-17 01:13:25	25.4	QTR	TPT	V..N
06-M010	11	2004-07-17 01:23:25	25.4	QTR	TPT	V..N
06-M010	11	2004-07-17 01:33:25	25.4	QTR	TPT	V..N
06-M010	11	2004-07-17 01:43:25	25.4	QTR	TPT	V..N
06-M010	11	2004-07-17 01:53:25	25.3	QTR	TPT	V..N
06-M010	11	2004-07-17 02:03:25	25.2	QTR	TPT	V..N
06-M010	11	2004-07-17 02:13:25	25.1	QTR	TPT	V..N
06-M010	11	2004-07-17 02:23:25	25	QTR	TPT	V..N
06-M010	11	2004-07-17 02:33:25	24.9	QTR	TPT	V..N
06-M010	11	2004-07-17 02:43:25	24.8	QTR	TPT	V..N
06-M010	11	2004-07-17 02:53:25	24.7	QTR	TPT	V..N
06-M010	11	2004-07-17 03:03:25	24.6	QTR	TPT	V..N
06-M010	11	2004-07-17 03:13:25	24.4	QTR	TPT	V..N
06-M010	11	2004-07-17 03:23:25	24.3	QTR	TPT	V..N
06-M010	11	2004-07-17 03:33:25	24.3	QTR	TPT	V..N
06-M010	11	2004-07-17 03:43:25	24.2	QTR	TPT	V..N
06-M010	11	2004-07-17 03:53:25	24.2	QTR	TPT	V..N
06-M010	11	2004-07-17 04:03:25	24.1	QTR	TPT	V..N
06-M010	11	2004-07-17 04:13:25	24	QTR	TPT	V..N
06-M010	11	2004-07-17 04:23:25	23.9	QTR	TPT	V..N
06-M010	11	2004-07-17 04:33:25	23.8	QTR	TPT	V..N
06-M010	11	2004-07-17 04:43:25	23.8	QTR	TPT	V..N
06-M010	11	2004-07-17 04:53:25	23.7	QTR	TPT	V..N
06-M010	11	2004-07-17 05:03:25	23.6	QTR	TPT	V..N
06-M010	11	2004-07-17 05:13:25	23.5	QTR	TPT	V..N
06-M010	11	2004-07-17 05:23:25	23.4	QTR	TPT	V..N
06-M010	11	2004-07-17 05:33:25	23.3	QTR	TPT	V..N
06-M010	11	2004-07-17 05:43:25	23.2	QTR	TPT	V..N
06-M010	11	2004-07-17 05:53:25	23.1	QTR	TPT	V..N
06-M010	11	2004-07-17 06:03:25	23.1	QTR	TPT	V..N
06-M010	11	2004-07-17 06:13:25	23.1	QTR	TPT	V..N
06-M010	11	2004-07-17 06:23:25	23.1	QTR	TPT	V..N
06-M010	11	2004-07-17 06:33:25	23.1	QTR	TPT	V..N
06-M010	11	2004-07-17 06:43:25	23	QTR	TPT	V..N
06-M010	11	2004-07-17 06:53:25	22.8	QTR	TPT	V..N
06-M010	11	2004-07-17 07:03:25	22	QTR	TPT	V..N
06-M010	11	2004-07-17 07:13:25	21.4	QTR	TPT	V..N
06-M010	11	2004-07-17 07:23:25	21.1	QTR	TPT	V..N
06-M010	11	2004-07-17 07:33:25	20.8	QTR	TPT	V..N
06-M010	11	2004-07-17 07:43:25	20.6	QTR	TPT	V..N
06-M010	11	2004-07-17 07:53:25	20.6	QTR	TPT	V..N
06-M010	11	2004-07-17 08:03:25	20.6	QTR	TPT	V..N
06-M010	11	2004-07-17 08:13:25	20.6	QTR	TPT	V..N
06-M010	11	2004-07-17 08:23:25	20.7	QTR	TPT	V..N
06-M010	11	2004-07-17 08:33:25	20.7	QTR	TPT	V..N
06-M010	11	2004-07-17 08:43:25	20.8	QTR	TPT	V..N
06-M010	11	2004-07-17 08:53:25	20.9	QTR	TPT	V..N
06-M010	11	2004-07-17 09:03:25	21.1	QTR	TPT	V..N
06-M010	11	2004-07-17 09:13:25	21.2	QTR	TPT	V..N
06-M010	11	2004-07-17 09:23:25	21.4	QTR	TPT	V..N
06-M010	11	2004-07-17 09:33:25	21.6	QTR	TPT	V..N
06-M010	11	2004-07-17 09:43:25	21.7	QTR	TPT	V..N
06-M010	11	2004-07-17 09:53:25	21.9	QTR	TPT	V..N
06-M010	11	2004-07-17 10:03:25	22.1	QTR	TPT	V..N
06-M010	11	2004-07-17 10:13:25	22.2	QTR	TPT	V..N
06-M010	11	2004-07-17 10:23:25	22.4	QTR	TPT	V..N
06-M010	11	2004-07-17 10:33:25	22.5	QTR	TPT	V..N
06-M010	11	2004-07-17 10:43:25	22.7	QTR	TPT	V..N
06-M010	11	2004-07-17 10:53:25	22.9	QTR	TPT	V..N
06-M010	11	2004-07-17 11:03:25	23.1	QTR	TPT	V..N
06-M010	11	2004-07-17 11:13:25	23.1	QTR	TPT	V..N
06-M010	11	2004-07-17 11:23:25	23.1	QTR	TPT	V..N
06-M010	11	2004-07-17 11:33:25	23.1	QTR	TPT	V..N
06-M010	11	2004-07-17 11:43:25	23.2	QTR	TPT	V..N
06-M010	11	2004-07-17 11:53:25	23.2	QTR	TPT	V..N
06-M010	11	2004-07-17 12:03:25	23.2	QTR	TPT	V..N
06-M010	11	2004-07-17 12:13:25	23.3	QTR	TPT	V..N
06-M010	11	2004-07-17 12:23:25	23.3	QTR	TPT	V..N
06-M010	11	2004-07-17 12:33:25	23.3	QTR	TPT	V..N
06-M010	11	2004-07-17 12:43:25	23.4	QTR	TPT	V..N
06-M010	11	2004-07-17 12:53:25	23.4	QTR	TPT	V..N
06-M010	11	2004-07-17 13:03:25	23.4	QTR	TPT	V..N
06-M010	11	2004-07-17 13:13:25	23.4	QTR	TPT	V..N
06-M010	11	2004-07-17 13:23:25	23.5	QTR	TPT	V..N
06-M010	11	2004-07-17 13:33:25	23.6	QTR	TPT	V..N
06-M010	11	2004-07-17 13:43:25	23.7	QTR	TPT	V..N
06-M010	11	2004-07-17 13:53:25	23.8	QTR	TPT	V..N
06-M010	11	2004-07-17 14:03:25	23.9	QTR	TPT	V..N
06-M010	11	2004-07-17 14:13:25	23.9	QTR	TPT	V..N
06-M010	11	2004-07-17 14:23:25	23.9	QTR	TPT	V..N
06-M010	11	2004-07-17 14:33:25	23.9	QTR	TPT	V..N
06-M010	11	2004-07-17 14:43:25	23.9	QTR	TPT	V..N
06-M010	11	2004-07-17 14:53:25	24	QTR	TPT	V..N
06-M010	11	2004-07-17 15:03:25	24	QTR	TPT	V..N
06-M010	11	2004-07-17 15:13:25	24	QTR	TPT	V..N
06-M010	11	2004-07-17 15:23:25	24.1	QTR	TPT	V..N
06-M010	11	2004-07-17 15:33:25	24.1	QTR	TPT	V..N
06-M010	11	2004-07-17 15:43:25	24.1	QTR	TPT	V..N
06-M010	11	2004-07-17 15:53:25	24.1	QTR	TPT	V..N
06-M010	11	2004-07-17 16:03:25	24.2	QTR	TPT	V..N
06-M010	11	2004-07-17 16:13:25	24.2	QTR	TPT	V..N
06-M010	11	2004-07-17 16:23:25	24.2	QTR	TPT	V..N
06-M010	11	2004-07-17 16:33:25	24.2	QTR	TPT	V..N
06-M010	11	2004-07-17 16:43:25	24.2	QTR	TPT	V..N
06-M010	11	2004-07-17 16:53:25	24.3	QTR	TPT	V..N
06-M010	11	2004-07-17 17:03:25	24.3	QTR	TPT	V..N
06-M010	11	2004-07-17 17:13:25	24.3	QTR	TPT	V..N
06-M010	11	2004-07-17 17:23:25	24.3	QTR	TPT	V..N
06-M010	11	2004-07-17 17:33:25	24.4	QTR	TPT	V..N
06-M010	11	2004-07-17 17:43:25	24.4	QTR	TPT	V..N
06-M010	11	2004-07-17 17:53:25	24.4	QTR	TPT	V..N
06-M010	11	2004-07-17 18:03:25	24.4	QTR	TPT	V..N
06-M010	11	2004-07-17 18:13:25	24.4	QTR	TPT	V..N
06-M010	11	2004-07-17 18:23:25	24.5	QTR	TPT	V..N
06-M010	11	2004-07-17 18:33:25	24.5	QTR	TPT	V..N
06-M010	11	2004-07-17 18:43:25	24.6	QTR	TPT	V..N
06-M010	11	2004-07-17 18:53:25	24.6	QTR	TPT	V..N
06-M010	11	2004-07-17 19:03:25	24.6	QTR	TPT	V..N
06-M010	11	2004-07-17 19:13:25	24.7	QTR	TPT	V..N
06-M010	11	2004-07-17 19:23:25	24.7	QTR	TPT	V..N
06-M010	11	2004-07-17 19:33:25	24.7	QTR	TPT	V..N
06-M010	11	2004-07-17 19:43:25	24.7	QTR	TPT	V..N
06-M010	11	2004-07-17 19:53:25	24.8	QTR	TPT	V..N
06-M010	11	2004-07-17 20:03:25	24.8	QTR	TPT	V..N
06-M010	11	2004-07-17 20:13:25	24.8	QTR	TPT	V..N
06-M010	11	2004-07-17 20:23:25	24.8	QTR	TPT	V..N
06-M010	11	2004-07-17 20:33:25	24.8	QTR	TPT	V..N
06-M010	11	2004-07-17 20:43:25	24.9	QTR	TPT	V..N
06-M010	11	2004-07-17 20:53:25	24.9	QTR	TPT	V..N
06-M010	11	2004-07-17 21:03:25	24.9	QTR	TPT	V..N
06-M010	11	2004-07-17 21:13:25	24.9	QTR	TPT	V..N
06-M010	11	2004-07-17 21:23:25	24.9	QTR	TPT	V..N
06-M010	11	2004-07-17 21:33:25	24.9	QTR	TPT	V..N
06-M010	11	2004-07-17 21:43:25	24.9	QTR	TPT	V..N
06-M010	11	2004-07-17 21:53:25	24.9	QTR	TPT	V..N
06-M010	11	2004-07-17 22:03:25	24.9	QTR	TPT	V..N
06-M010	11	2004-07-17 22:13:25	24.9	QTR	TPT	V..N
06-M010	11	2004-07-17 22:23:25	24.9	QTR	TPT	V..N
06-M010	11	2004-07-17 22:33:25	24.9	QTR	TPT	V..N
06-M010	11	2004-07-17 22:43:25	24.9	QTR	TPT	V..N
06-M010	11	2004-07-17 22:53:25	24.9	QTR	TPT	V..N
06-M010	11	2004-07-17 23:03:25	24.9	QTR	TPT	V..N
06-M010	11	2004-07-17 23:13:25	24.9	QTR	TPT	V..N
06-M010	11	2004-07-17 23:23:25	24.9	QTR	TPT	V..N
06-M010	11	2004-07-17 23:33:25	24.9	QTR	TPT	V..N
06-M010	11	2004-07-17 23:43:25	24.8	QTR	TPT	V..N
06-M010	11	2004-07-17 23:53:25	24.8	QTR	TPT	V..N
06-M010	11	2004-07-18 00:03:25	24.8	QTR	TPT	V..N
06-M010	11	2004-07-18 00:13:25	24.8	QTR	TPT	V..N
06-M010	11	2004-07-18 00:23:25	24.7	QTR	TPT	V..N
06-M010	11	2004-07-18 00:33:25	24.5	QTR	TPT	V..N
06-M010	11	2004-07-18 00:43:25	24.2	QTR	TPT	V..N
06-M010	11	2004-07-18 00:53:25	24	QTR	TPT	V..N
06-M010	11	2004-07-18 01:03:25	23.8	QTR	TPT	V..N
06-M010	11	2004-07-18 01:13:25	23.7	QTR	TPT	V..N
06-M010	11	2004-07-18 01:23:25	23.6	QTR	TPT	V..N
06-M010	11	2004-07-18 01:33:25	23.4	QTR	TPT	V..N
06-M010	11	2004-07-18 01:43:25	23.3	QTR	TPT	V..N
06-M010	11	2004-07-18 01:53:25	23.3	QTR	TPT	V..N
06-M010	11	2004-07-18 02:03:25	23.2	QTR	TPT	V..N
06-M010	11	2004-07-18 02:13:25	23.1	QTR	TPT	V..N
06-M010	11	2004-07-18 02:23:25	23	QTR	TPT	V..N
06-M010	11	2004-07-18 02:33:25	22.9	QTR	TPT	V..N
06-M010	11	2004-07-18 02:43:25	22.8	QTR	TPT	V..N
06-M010	11	2004-07-18 02:53:25	22.6	QTR	TPT	V..N
06-M010	11	2004-07-18 03:03:25	22.6	QTR	TPT	V..N
06-M010	11	2004-07-18 03:13:25	22.4	QTR	TPT	V..N
06-M010	11	2004-07-18 03:23:25	22.3	QTR	TPT	V..N
06-M010	11	2004-07-18 03:33:25	22.2	QTR	TPT	V..N
06-M010	11	2004-07-18 03:43:25	22.1	QTR	TPT	V..N
06-M010	11	2004-07-18 03:53:25	22	QTR	TPT	V..N
06-M010	11	2004-07-18 04:03:25	21.9	QTR	TPT	V..N
06-M010	11	2004-07-18 04:13:25	21.8	QTR	TPT	V..N
06-M010	11	2004-07-18 04:23:25	21.7	QTR	TPT	V..N
06-M010	11	2004-07-18 04:33:25	21.6	QTR	TPT	V..N
06-M010	11	2004-07-18 04:43:25	21.5	QTR	TPT	V..N
06-M010	11	2004-07-18 04:53:25	21.4	QTR	TPT	V..N
06-M010	11	2004-07-18 05:03:25	21.3	QTR	TPT	V..N
06-M010	11	2004-07-18 05:13:25	21.3	QTR	TPT	V..N
06-M010	11	2004-07-18 05:23:25	21.2	QTR	TPT	V..N
06-M010	11	2004-07-18 05:33:25	21.1	QTR	TPT	V..N
06-M010	11	2004-07-18 05:43:25	21	QTR	TPT	V..N
06-M010	11	2004-07-18 05:53:25	20.9	QTR	TPT	V..N
06-M010	11	2004-07-18 06:03:25	20.8	QTR	TPT	V..N
06-M010	11	2004-07-18 06:13:25	20.8	QTR	TPT	V..N
06-M010	11	2004-07-18 06:23:25	20.7	QTR	TPT	V..N
06-M010	11	2004-07-18 06:33:25	20.6	QTR	TPT	V..N
06-M010	11	2004-07-18 06:43:25	20.6	QTR	TPT	V..N
06-M010	11	2004-07-18 06:53:25	20.6	QTR	TPT	V..N
06-M010	11	2004-07-18 07:03:25	20.5	QTR	TPT	V..N
06-M010	11	2004-07-18 07:13:25	20.5	QTR	TPT	V..N
06-M010	11	2004-07-18 07:23:25	20.5	QTR	TPT	V..N
06-M010	11	2004-07-18 07:33:25	20.5	QTR	TPT	V..N
06-M010	11	2004-07-18 07:43:25	20.5	QTR	TPT	V..N
06-M010	11	2004-07-18 07:53:25	20.5	QTR	TPT	V..N
06-M010	11	2004-07-18 08:03:25	20.6	QTR	TPT	V..N
06-M010	11	2004-07-18 08:13:25	20.6	QTR	TPT	V..N
06-M010	11	2004-07-18 08:23:25	20.4	QTR	TPT	V..N
06-M010	11	2004-07-18 08:33:25	20.4	QTR	TPT	V..N
06-M010	11	2004-07-18 08:43:25	20.4	QTR	TPT	V..N
06-M010	11	2004-07-18 08:53:25	20.6	QTR	TPT	V..N
06-M010	11	2004-07-18 09:03:25	20.8	QTR	TPT	V..N
06-M010	11	2004-07-18 09:13:25	20.9	QTR	TPT	V..N
06-M010	11	2004-07-18 09:23:25	21.1	QTR	TPT	V..N
06-M010	11	2004-07-18 09:33:25	21.2	QTR	TPT	V..N
06-M010	11	2004-07-18 09:43:25	21.2	QTR	TPT	V..N
06-M010	11	2004-07-18 09:53:25	21.3	QTR	TPT	V..N
06-M010	11	2004-07-18 10:03:25	21.4	QTR	TPT	V..N
06-M010	11	2004-07-18 10:13:25	21.4	QTR	TPT	V..N
06-M010	11	2004-07-18 10:23:25	21.5	QTR	TPT	V..N
06-M010	11	2004-07-18 10:33:25	21.6	QTR	TPT	V..N
06-M010	11	2004-07-18 10:43:25	21.6	QTR	TPT	V..N
06-M010	11	2004-07-18 10:53:25	21.7	QTR	TPT	V..N
06-M010	11	2004-07-18 11:03:25	21.7	QTR	TPT	V..N
06-M010	11	2004-07-18 11:13:25	21.8	QTR	TPT	V..N
06-M010	11	2004-07-18 11:23:25	21.9	QTR	TPT	V..N
06-M010	11	2004-07-18 11:33:25	22	QTR	TPT	V..N
06-M010	11	2004-07-18 11:43:25	22.2	QTR	TPT	V..N
06-M010	11	2004-07-18 11:53:25	22.3	QTR	TPT	V..N
06-M010	11	2004-07-18 12:03:25	22.3	QTR	TPT	V..N
06-M010	11	2004-07-18 12:13:25	22.3	QTR	TPT	V..N
06-M010	11	2004-07-18 12:23:25	22.4	QTR	TPT	V..N
06-M010	11	2004-07-18 12:33:25	22.4	QTR	TPT	V..N
06-M010	11	2004-07-18 12:43:25	22.4	QTR	TPT	V..N
06-M010	11	2004-07-18 12:53:25	22.5	QTR	TPT	V..N
06-M010	11	2004-07-18 13:03:25	22.6	QTR	TPT	V..N
06-M010	11	2004-07-18 13:13:25	22.6	QTR	TPT	V..N
06-M010	11	2004-07-18 13:23:25	22.7	QTR	TPT	V..N
06-M010	11	2004-07-18 13:33:25	22.8	QTR	TPT	V..N
06-M010	11	2004-07-18 13:43:25	22.9	QTR	TPT	V..N
06-M010	11	2004-07-18 13:53:25	22.9	QTR	TPT	V..N
06-M010	11	2004-07-18 14:03:25	23	QTR	TPT	V..N
06-M010	11	2004-07-18 14:13:25	23.1	QTR	TPT	V..N
06-M010	11	2004-07-18 14:23:25	23.1	QTR	TPT	V..N
06-M010	11	2004-07-18 14:33:25	23.2	QTR	TPT	V..N
06-M010	11	2004-07-18 14:43:25	23.2	QTR	TPT	V..N
06-M010	11	2004-07-18 14:53:25	23.3	QTR	TPT	V..N
06-M010	11	2004-07-18 15:03:25	23.3	QTR	TPT	V..N
06-M010	11	2004-07-18 15:13:25	23.4	QTR	TPT	V..N
06-M010	11	2004-07-18 15:23:25	23.5	QTR	TPT	V..N
06-M010	11	2004-07-18 15:33:25	23.6	QTR	TPT	V..N
06-M010	11	2004-07-18 15:43:25	23.6	QTR	TPT	V..N
06-M010	11	2004-07-18 15:53:25	23.7	QTR	TPT	V..N
06-M010	11	2004-07-18 16:03:25	23.7	QTR	TPT	V..N
06-M010	11	2004-07-18 16:13:25	23.7	QTR	TPT	V..N
06-M010	11	2004-07-18 16:23:25	23.8	QTR	TPT	V..N
06-M010	11	2004-07-18 16:33:25	24	QTR	TPT	V..N
06-M010	11	2004-07-18 16:43:25	24.1	QTR	TPT	V..N
06-M010	11	2004-07-18 16:53:25	24.3	QTR	TPT	V..N
06-M010	11	2004-07-18 17:03:25	24.6	QTR	TPT	V..N
06-M010	11	2004-07-18 17:13:25	24.9	QTR	TPT	V..N
06-M010	11	2004-07-18 17:23:25	25.2	QTR	TPT	V..N
06-M010	11	2004-07-18 17:33:25	25.4	QTR	TPT	V..N
06-M010	11	2004-07-18 17:43:25	25.6	QTR	TPT	V..N
06-M010	11	2004-07-18 17:53:25	25.7	QTR	TPT	V..N
06-M010	11	2004-07-18 18:03:25	25.8	QTR	TPT	V..N
06-M010	11	2004-07-18 18:13:25	25.9	QTR	TPT	V..N
06-M010	11	2004-07-18 18:23:25	25.9	QTR	TPT	V..N
06-M010	11	2004-07-18 18:33:25	25.7	QTR	TPT	V..N
06-M010	11	2004-07-18 18:43:25	25.7	QTR	TPT	V..N
06-M010	11	2004-07-18 18:53:25	25.6	QTR	TPT	V..N
06-M010	11	2004-07-18 19:03:25	25.6	QTR	TPT	V..N
06-M010	11	2004-07-18 19:13:25	25.6	QTR	TPT	V..N
06-M010	11	2004-07-18 19:23:25	25.6	QTR	TPT	V..N
06-M010	11	2004-07-18 19:33:25	25.6	QTR	TPT	V..N
06-M010	11	2004-07-18 19:43:25	25.6	QTR	TPT	V..N
06-M010	11	2004-07-18 19:53:25	25.7	QTR	TPT	V..N
06-M010	11	2004-07-18 20:03:25	25.6	QTR	TPT	V..N
06-M010	11	2004-07-18 20:13:25	25.6	QTR	TPT	V..N
06-M010	11	2004-07-18 20:23:25	25.7	QTR	TPT	V..N
06-M010	11	2004-07-18 20:33:25	25.7	QTR	TPT	V..N
06-M010	11	2004-07-18 20:43:25	25.7	QTR	TPT	V..N
06-M010	11	2004-07-18 20:53:25	25.7	QTR	TPT	V..N
06-M010	11	2004-07-18 21:03:25	25.6	QTR	TPT	V..N
06-M010	11	2004-07-18 21:13:25	25.6	QTR	TPT	V..N
06-M010	11	2004-07-18 21:23:25	25.4	QTR	TPT	V..N
06-M010	11	2004-07-18 21:33:25	25.3	QTR	TPT	V..N
06-M010	11	2004-07-18 21:43:25	25.3	QTR	TPT	V..N
06-M010	11	2004-07-18 21:53:25	25.3	QTR	TPT	V..N
06-M010	11	2004-07-18 22:03:25	25.3	QTR	TPT	V..N
06-M010	11	2004-07-18 22:13:25	25.3	QTR	TPT	V..N
06-M010	11	2004-07-18 22:23:25	25.2	QTR	TPT	V..N
06-M010	11	2004-07-18 22:33:25	25.2	QTR	TPT	V..N
06-M010	11	2004-07-18 22:43:25	25.2	QTR	TPT	V..N
06-M010	11	2004-07-18 22:53:25	25.2	QTR	TPT	V..N
06-M010	11	2004-07-18 23:03:25	25.2	QTR	TPT	V..N
06-M010	11	2004-07-18 23:13:25	25.2	QTR	TPT	V..N
06-M010	11	2004-07-18 23:23:25	25.2	QTR	TPT	V..N
06-M010	11	2004-07-18 23:33:25	25.3	QTR	TPT	V..N
06-M010	11	2004-07-18 23:43:25	25.2	QTR	TPT	V..N
06-M010	11	2004-07-18 23:53:25	25.1	QTR	TPT	V..N
06-M010	11	2004-07-19 00:03:25	24.9	QTR	TPT	V..N
06-M010	11	2004-07-19 00:13:25	24.9	QTR	TPT	V..N
06-M010	11	2004-07-19 00:23:25	24.8	QTR	TPT	V..N
06-M010	11	2004-07-19 00:33:25	24.7	QTR	TPT	V..N
06-M010	11	2004-07-19 00:43:25	24.6	QTR	TPT	V..N
06-M010	11	2004-07-19 00:53:25	24.5	QTR	TPT	V..N
06-M010	11	2004-07-19 01:03:25	24.4	QTR	TPT	V..N
06-M010	11	2004-07-19 01:13:25	24.4	QTR	TPT	V..N
06-M010	11	2004-07-19 01:23:25	24.3	QTR	TPT	V..N
06-M010	11	2004-07-19 01:33:25	24.3	QTR	TPT	V..N
06-M010	11	2004-07-19 01:43:25	24.2	QTR	TPT	V..N
06-M010	11	2004-07-19 01:53:25	24.2	QTR	TPT	V..N
06-M010	11	2004-07-19 02:03:25	24.1	QTR	TPT	V..N
06-M010	11	2004-07-19 02:13:25	24.1	QTR	TPT	V..N
06-M010	11	2004-07-19 02:23:25	24.1	QTR	TPT	V..N
06-M010	11	2004-07-19 02:33:25	24	QTR	TPT	V..N
06-M010	11	2004-07-19 02:43:25	24	QTR	TPT	V..N
06-M010	11	2004-07-19 02:53:25	23.9	QTR	TPT	V..N
06-M010	11	2004-07-19 03:03:25	23.9	QTR	TPT	V..N
06-M010	11	2004-07-19 03:13:25	23.9	QTR	TPT	V..N
06-M010	11	2004-07-19 03:23:25	23.9	QTR	TPT	V..N
06-M010	11	2004-07-19 03:33:25	23.9	QTR	TPT	V..N
06-M010	11	2004-07-19 03:43:25	23.9	QTR	TPT	V..N
06-M010	11	2004-07-19 03:53:25	23.9	QTR	TPT	V..N
06-M010	11	2004-07-19 04:03:25	23.8	QTR	TPT	V..N
06-M010	11	2004-07-19 04:13:25	23.8	QTR	TPT	V..N
06-M010	11	2004-07-19 04:23:25	23.7	QTR	TPT	V..N
06-M010	11	2004-07-19 04:33:25	23.7	QTR	TPT	V..N
06-M010	11	2004-07-19 04:43:25	23.7	QTR	TPT	V..N
06-M010	11	2004-07-19 04:53:25	23.7	QTR	TPT	V..N
06-M010	11	2004-07-19 05:03:25	23.7	QTR	TPT	V..N
06-M010	11	2004-07-19 05:13:25	23.7	QTR	TPT	V..N
06-M010	11	2004-07-19 05:23:25	23.7	QTR	TPT	V..N
06-M010	11	2004-07-19 05:33:25	23.6	QTR	TPT	V..N
06-M010	11	2004-07-19 05:43:25	23.6	QTR	TPT	V..N
06-M010	11	2004-07-19 05:53:25	23.6	QTR	TPT	V..N
06-M010	11	2004-07-19 06:03:25	23.4	QTR	TPT	V..N
06-M010	11	2004-07-19 06:13:25	23.3	QTR	TPT	V..N
06-M010	11	2004-07-19 06:23:25	23.1	QTR	TPT	V..N
06-M010	11	2004-07-19 06:33:25	23.1	QTR	TPT	V..N
06-M010	11	2004-07-19 06:43:25	22.8	QTR	TPT	V..N
06-M010	11	2004-07-19 06:53:25	22.4	QTR	TPT	V..N
06-M010	11	2004-07-19 07:03:25	22.1	QTR	TPT	V..N
06-M010	11	2004-07-19 07:13:25	21.9	QTR	TPT	V..N
06-M010	11	2004-07-19 07:23:25	21.8	QTR	TPT	V..N
06-M010	11	2004-07-19 07:33:25	21.7	QTR	TPT	V..N
06-M010	11	2004-07-19 07:43:25	21.4	QTR	TPT	V..N
06-M010	11	2004-07-19 07:53:25	21.3	QTR	TPT	V..N
06-M010	11	2004-07-19 08:03:25	21.2	QTR	TPT	V..N
06-M010	11	2004-07-19 08:13:25	21.2	QTR	TPT	V..N
06-M010	11	2004-07-19 08:23:25	21.2	QTR	TPT	V..N
06-M010	11	2004-07-19 08:33:25	21.3	QTR	TPT	V..N
06-M010	11	2004-07-19 08:43:25	21.3	QTR	TPT	V..N
06-M010	11	2004-07-19 08:53:25	21.4	QTR	TPT	V..N
06-M010	11	2004-07-19 09:03:25	21.6	QTR	TPT	V..N
06-M010	11	2004-07-19 09:13:25	21.7	QTR	TPT	V..N
06-M010	11	2004-07-19 09:23:25	21.7	QTR	TPT	V..N
06-M010	11	2004-07-19 09:33:25	22	QTR	TPT	V..N
06-M010	11	2004-07-19 09:43:25	22.3	QTR	TPT	V..N
06-M010	19	2004-07-13 09:50:09	20.25	HYG	TPT	V..N
06-M010	19	2004-07-13 10:00:09	20.19	HYG	TPT	V..N
06-M010	19	2004-07-13 10:10:09	20.19	HYG	TPT	V..N
06-M010	19	2004-07-13 10:20:09	20.25	HYG	TPT	V..N
06-M010	19	2004-07-13 10:30:09	20.25	HYG	TPT	V..N
06-M010	19	2004-07-13 10:40:09	20.38	HYG	TPT	V..N
06-M010	19	2004-07-13 10:50:09	20.38	HYG	TPT	V..N
06-M010	19	2004-07-13 11:00:09	20.5	HYG	TPT	V..N
06-M010	19	2004-07-13 11:10:09	20.5	HYG	TPT	V..N
06-M010	19	2004-07-13 11:20:09	20.5	HYG	TPT	V..N
06-M010	19	2004-07-13 11:30:09	20.56	HYG	TPT	V..N
06-M010	19	2004-07-13 11:40:09	20.69	HYG	TPT	V..N
06-M010	19	2004-07-13 11:50:09	20.75	HYG	TPT	V..N
06-M010	19	2004-07-13 12:00:09	20.81	HYG	TPT	V..N
06-M010	19	2004-07-13 12:10:09	21	HYG	TPT	V..N
06-M010	19	2004-07-13 12:20:09	21.19	HYG	TPT	V..N
06-M010	19	2004-07-13 12:30:09	21.38	HYG	TPT	V..N
06-M010	19	2004-07-13 12:40:09	21.5	HYG	TPT	V..N
06-M010	19	2004-07-13 12:50:09	21.56	HYG	TPT	V..N
06-M010	19	2004-07-13 13:00:09	21.63	HYG	TPT	V..N
06-M010	19	2004-07-13 13:10:09	21.75	HYG	TPT	V..N
06-M010	19	2004-07-13 13:20:09	21.75	HYG	TPT	V..N
06-M010	19	2004-07-13 13:30:09	21.94	HYG	TPT	V..N
06-M010	19	2004-07-13 13:40:09	22	HYG	TPT	V..N
06-M010	19	2004-07-13 13:50:09	22	HYG	TPT	V..N
06-M010	19	2004-07-13 14:00:09	22.06	HYG	TPT	V..N
06-M010	19	2004-07-13 14:10:09	22.13	HYG	TPT	V..N
06-M010	19	2004-07-13 14:20:09	22.19	HYG	TPT	V..N
06-M010	19	2004-07-13 14:30:09	22.31	HYG	TPT	V..N
06-M010	19	2004-07-13 14:40:09	22.31	HYG	TPT	V..N
06-M010	19	2004-07-13 14:50:09	22.31	HYG	TPT	V..N
06-M010	19	2004-07-13 15:00:09	22.31	HYG	TPT	V..N
06-M010	19	2004-07-13 15:10:09	22.38	HYG	TPT	V..N
06-M010	19	2004-07-13 15:20:09	22.38	HYG	TPT	V..N
06-M010	19	2004-07-13 15:30:09	22.5	HYG	TPT	V..N
06-M010	19	2004-07-13 15:40:09	22.56	HYG	TPT	V..N
06-M010	19	2004-07-13 15:50:09	22.63	HYG	TPT	V..N
06-M010	19	2004-07-13 16:00:09	22.69	HYG	TPT	V..N
06-M010	19	2004-07-13 16:10:09	22.75	HYG	TPT	V..N
06-M010	19	2004-07-13 16:20:09	22.81	HYG	TPT	V..N
06-M010	19	2004-07-13 16:30:09	22.81	HYG	TPT	V..N
06-M010	19	2004-07-13 16:40:09	22.81	HYG	TPT	V..N
06-M010	19	2004-07-13 16:50:09	22.81	HYG	TPT	V..N
06-M010	19	2004-07-13 17:00:09	22.81	HYG	TPT	V..N
06-M010	19	2004-07-13 17:10:09	22.75	HYG	TPT	V..N
06-M010	19	2004-07-13 17:20:09	22.69	HYG	TPT	V..N
06-M010	19	2004-07-13 17:30:09	22.63	HYG	TPT	V..N
06-M010	19	2004-07-13 17:40:09	22.63	HYG	TPT	V..N
06-M010	19	2004-07-13 17:50:09	22.5	HYG	TPT	V..N
06-M010	19	2004-07-13 18:00:09	22.44	HYG	TPT	V..N
06-M010	19	2004-07-13 18:10:09	22.44	HYG	TPT	V..N
06-M010	19	2004-07-13 18:20:09	22.44	HYG	TPT	V..N
06-M010	19	2004-07-13 18:30:09	22.38	HYG	TPT	V..N
06-M010	19	2004-07-13 18:40:09	22.25	HYG	TPT	V..N
06-M010	19	2004-07-13 18:50:09	22.19	HYG	TPT	V..N
06-M010	19	2004-07-13 19:00:09	22.13	HYG	TPT	V..N
06-M010	19	2004-07-13 19:10:09	22.13	HYG	TPT	V..N
06-M010	19	2004-07-13 19:20:09	22.06	HYG	TPT	V..N
06-M010	19	2004-07-13 19:30:09	21.94	HYG	TPT	V..N
06-M010	19	2004-07-13 19:40:09	21.94	HYG	TPT	V..N
06-M010	19	2004-07-13 19:50:09	21.94	HYG	TPT	V..N
06-M010	19	2004-07-13 20:00:09	21.81	HYG	TPT	V..N
06-M010	19	2004-07-13 20:10:09	21.75	HYG	TPT	V..N
06-M010	19	2004-07-13 20:20:09	21.75	HYG	TPT	V..N
06-M010	19	2004-07-13 20:30:09	21.81	HYG	TPT	V..N
06-M010	19	2004-07-13 20:40:09	21.94	HYG	TPT	V..N
06-M010	19	2004-07-13 20:50:09	22.06	HYG	TPT	V..N
06-M010	19	2004-07-13 21:00:09	22.06	HYG	TPT	V..N
06-M010	19	2004-07-13 21:10:09	22.06	HYG	TPT	V..N
06-M010	19	2004-07-13 21:20:09	22	HYG	TPT	V..N
06-M010	19	2004-07-13 21:30:09	22	HYG	TPT	V..N
06-M010	19	2004-07-13 21:40:09	21.94	HYG	TPT	V..N
06-M010	19	2004-07-13 21:50:09	21.94	HYG	TPT	V..N
06-M010	19	2004-07-13 22:00:09	21.94	HYG	TPT	V..N
06-M010	19	2004-07-13 22:10:09	21.88	HYG	TPT	V..N
06-M010	19	2004-07-13 22:20:09	21.94	HYG	TPT	V..N
06-M010	19	2004-07-13 22:30:09	22.06	HYG	TPT	V..N
06-M010	19	2004-07-13 22:40:09	22.06	HYG	TPT	V..N
06-M010	19	2004-07-13 22:50:09	22.13	HYG	TPT	V..N
06-M010	19	2004-07-13 23:00:09	22.13	HYG	TPT	V..N
06-M010	19	2004-07-13 23:10:09	22.13	HYG	TPT	V..N
06-M010	19	2004-07-13 23:20:09	22	HYG	TPT	V..N
06-M010	19	2004-07-13 23:30:09	22	HYG	TPT	V..N
06-M010	19	2004-07-13 23:40:09	22	HYG	TPT	V..N
06-M010	19	2004-07-13 23:50:09	22.06	HYG	TPT	V..N
06-M010	19	2004-07-14 00:00:09	22.06	HYG	TPT	V..N
06-M010	19	2004-07-14 00:10:09	22.06	HYG	TPT	V..N
06-M010	19	2004-07-14 00:20:09	22.06	HYG	TPT	V..N
06-M010	19	2004-07-14 00:30:09	22	HYG	TPT	V..N
06-M010	19	2004-07-14 00:40:09	22	HYG	TPT	V..N
06-M010	19	2004-07-14 00:50:09	21.88	HYG	TPT	V..N
06-M010	19	2004-07-14 01:00:09	21.88	HYG	TPT	V..N
06-M010	19	2004-07-14 01:10:09	21.81	HYG	TPT	V..N
06-M010	19	2004-07-14 01:20:09	21.75	HYG	TPT	V..N
06-M010	19	2004-07-14 01:30:09	21.69	HYG	TPT	V..N
06-M010	19	2004-07-14 01:40:09	21.69	HYG	TPT	V..N
06-M010	19	2004-07-14 01:50:09	21.63	HYG	TPT	V..N
06-M010	19	2004-07-14 02:00:09	21.56	HYG	TPT	V..N
06-M010	19	2004-07-14 02:10:09	21.56	HYG	TPT	V..N
06-M010	19	2004-07-14 02:20:09	21.5	HYG	TPT	V..N
06-M010	19	2004-07-14 02:30:09	21.5	HYG	TPT	V..N
06-M010	19	2004-07-14 02:40:09	21.44	HYG	TPT	V..N
06-M010	19	2004-07-14 02:50:09	21.44	HYG	TPT	V..N
06-M010	19	2004-07-14 03:00:09	21.38	HYG	TPT	V..N
06-M010	19	2004-07-14 03:10:09	21.31	HYG	TPT	V..N
06-M010	19	2004-07-14 03:20:09	21.31	HYG	TPT	V..N
06-M010	19	2004-07-14 03:30:09	21.25	HYG	TPT	V..N
06-M010	19	2004-07-14 03:40:09	21.19	HYG	TPT	V..N
06-M010	19	2004-07-14 03:50:09	21.19	HYG	TPT	V..N
06-M010	19	2004-07-14 04:00:09	21.13	HYG	TPT	V..N
06-M010	19	2004-07-14 04:10:09	21.13	HYG	TPT	V..N
06-M010	19	2004-07-14 04:20:09	21.06	HYG	TPT	V..N
06-M010	19	2004-07-14 04:30:09	21.06	HYG	TPT	V..N
06-M010	19	2004-07-14 04:40:09	21.06	HYG	TPT	V..N
06-M010	19	2004-07-14 04:50:09	21	HYG	TPT	V..N
06-M010	19	2004-07-14 05:00:09	20.94	HYG	TPT	V..N
06-M010	19	2004-07-14 05:10:09	20.88	HYG	TPT	V..N
06-M010	19	2004-07-14 05:20:09	20.81	HYG	TPT	V..N
06-M010	19	2004-07-14 05:30:09	20.69	HYG	TPT	V..N
06-M010	19	2004-07-14 05:40:09	20.63	HYG	TPT	V..N
06-M010	19	2004-07-14 05:50:09	20.56	HYG	TPT	V..N
06-M010	19	2004-07-14 06:00:09	20.5	HYG	TPT	V..N
06-M010	19	2004-07-14 06:10:09	20.44	HYG	TPT	V..N
06-M010	19	2004-07-14 06:20:09	20.38	HYG	TPT	V..N
06-M010	19	2004-07-14 06:30:09	20.38	HYG	TPT	V..N
06-M010	19	2004-07-14 06:40:09	20.38	HYG	TPT	V..N
06-M010	19	2004-07-14 06:50:09	20.38	HYG	TPT	V..N
06-M010	19	2004-07-14 07:00:09	20.38	HYG	TPT	V..N
06-M010	19	2004-07-14 07:10:09	20.38	HYG	TPT	V..N
06-M010	19	2004-07-14 07:20:09	20.38	HYG	TPT	V..N
06-M010	19	2004-07-14 07:30:09	20.38	HYG	TPT	V..N
06-M010	19	2004-07-14 07:40:09	20.38	HYG	TPT	V..N
06-M010	19	2004-07-14 07:50:09	20.38	HYG	TPT	V..N
06-M010	19	2004-07-14 08:00:09	20.38	HYG	TPT	V..N
06-M010	19	2004-07-14 08:10:09	20.38	HYG	TPT	V..N
06-M010	19	2004-07-14 08:20:09	20.38	HYG	TPT	V..N
06-M010	19	2004-07-14 08:30:09	20.38	HYG	TPT	V..N
06-M010	19	2004-07-14 08:40:09	20.38	HYG	TPT	V..N
06-M010	19	2004-07-14 08:50:09	20.38	HYG	TPT	V..N
06-M010	19	2004-07-14 09:00:09	20.38	HYG	TPT	V..N
06-M010	19	2004-07-14 09:10:09	20.38	HYG	TPT	V..N
06-M010	19	2004-07-14 09:20:09	20.38	HYG	TPT	V..N
06-M010	19	2004-07-14 09:30:09	20.31	HYG	TPT	V..N
06-M010	19	2004-07-14 09:40:09	20.25	HYG	TPT	V..N
06-M010	19	2004-07-14 09:50:09	20.25	HYG	TPT	V..N
06-M010	19	2004-07-14 10:00:09	20.19	HYG	TPT	V..N
06-M010	19	2004-07-14 10:10:09	20.19	HYG	TPT	V..N
06-M010	19	2004-07-14 10:20:09	20.19	HYG	TPT	V..N
06-M010	19	2004-07-14 10:30:09	20.25	HYG	TPT	V..N
06-M010	19	2004-07-14 10:40:09	20.25	HYG	TPT	V..N
06-M010	19	2004-07-14 10:50:09	20.38	HYG	TPT	V..N
06-M010	19	2004-07-14 11:00:09	20.44	HYG	TPT	V..N
06-M010	19	2004-07-14 11:10:09	20.56	HYG	TPT	V..N
06-M010	19	2004-07-14 11:20:09	20.63	HYG	TPT	V..N
06-M010	19	2004-07-14 11:30:09	20.81	HYG	TPT	V..N
06-M010	19	2004-07-14 11:40:09	21	HYG	TPT	V..N
06-M010	19	2004-07-14 11:50:09	21.19	HYG	TPT	V..N
06-M010	19	2004-07-14 12:00:09	21.31	HYG	TPT	V..N
06-M010	19	2004-07-14 12:10:09	21.38	HYG	TPT	V..N
06-M010	19	2004-07-14 12:20:09	21.56	HYG	TPT	V..N
06-M010	19	2004-07-14 12:30:09	21.69	HYG	TPT	V..N
06-M010	19	2004-07-14 12:40:09	21.88	HYG	TPT	V..N
06-M010	19	2004-07-14 12:50:09	21.94	HYG	TPT	V..N
06-M010	19	2004-07-14 13:00:09	22	HYG	TPT	V..N
06-M010	19	2004-07-14 13:10:09	22.06	HYG	TPT	V..N
06-M010	19	2004-07-14 13:20:09	22.06	HYG	TPT	V..N
06-M010	19	2004-07-14 13:30:09	22.13	HYG	TPT	V..N
06-M010	19	2004-07-14 13:40:09	22.13	HYG	TPT	V..N
06-M010	19	2004-07-14 13:50:09	22.13	HYG	TPT	V..N
06-M010	19	2004-07-14 14:00:09	22.25	HYG	TPT	V..N
06-M010	19	2004-07-14 14:10:09	22.25	HYG	TPT	V..N
06-M010	19	2004-07-14 14:20:09	22.31	HYG	TPT	V..N
06-M010	19	2004-07-14 14:30:09	22.38	HYG	TPT	V..N
06-M010	19	2004-07-14 14:40:09	22.5	HYG	TPT	V..N
06-M010	19	2004-07-14 14:50:09	22.5	HYG	TPT	V..N
06-M010	19	2004-07-14 15:00:09	22.56	HYG	TPT	V..N
06-M010	19	2004-07-14 15:10:09	22.69	HYG	TPT	V..N
06-M010	19	2004-07-14 15:20:09	22.81	HYG	TPT	V..N
06-M010	19	2004-07-14 15:30:09	22.88	HYG	TPT	V..N
06-M010	19	2004-07-14 15:40:09	22.94	HYG	TPT	V..N
06-M010	19	2004-07-14 15:50:09	23	HYG	TPT	V..N
06-M010	19	2004-07-14 16:00:09	23.19	HYG	TPT	V..N
06-M010	19	2004-07-14 16:10:09	23.19	HYG	TPT	V..N
06-M010	19	2004-07-14 16:20:09	23.31	HYG	TPT	V..N
06-M010	19	2004-07-14 16:30:09	23.38	HYG	TPT	V..N
06-M010	19	2004-07-14 16:40:09	23.5	HYG	TPT	V..N
06-M010	19	2004-07-14 16:50:09	23.56	HYG	TPT	V..N
06-M010	19	2004-07-14 17:00:09	23.56	HYG	TPT	V..N
06-M010	19	2004-07-14 17:10:09	23.63	HYG	TPT	V..N
06-M010	19	2004-07-14 17:20:09	23.69	HYG	TPT	V..N
06-M010	19	2004-07-14 17:30:09	23.81	HYG	TPT	V..N
06-M010	19	2004-07-14 17:40:09	24	HYG	TPT	V..N
06-M010	19	2004-07-14 17:50:09	24.19	HYG	TPT	V..N
06-M010	19	2004-07-14 18:00:09	24.31	HYG	TPT	V..N
06-M010	19	2004-07-14 18:10:09	24.31	HYG	TPT	V..N
06-M010	19	2004-07-14 18:20:09	24.31	HYG	TPT	V..N
06-M010	19	2004-07-14 18:30:09	24.31	HYG	TPT	V..N
06-M010	19	2004-07-14 18:40:09	24.44	HYG	TPT	V..N
06-M010	19	2004-07-14 18:50:09	24.56	HYG	TPT	V..N
06-M010	19	2004-07-14 19:00:09	24.63	HYG	TPT	V..N
06-M010	19	2004-07-14 19:10:09	24.81	HYG	TPT	V..N
06-M010	19	2004-07-14 19:20:09	24.94	HYG	TPT	V..N
06-M010	19	2004-07-14 19:30:09	25.06	HYG	TPT	V..N
06-M010	19	2004-07-14 19:40:09	25.13	HYG	TPT	V..N
06-M010	19	2004-07-14 19:50:09	25.13	HYG	TPT	V..N
06-M010	19	2004-07-14 20:00:09	25.06	HYG	TPT	V..N
06-M010	19	2004-07-14 20:10:09	25	HYG	TPT	V..N
06-M010	19	2004-07-14 20:20:09	24.94	HYG	TPT	V..N
06-M010	19	2004-07-14 20:30:09	24.88	HYG	TPT	V..N
06-M010	19	2004-07-14 20:40:09	24.81	HYG	TPT	V..N
06-M010	19	2004-07-14 20:50:09	24.69	HYG	TPT	V..N
06-M010	19	2004-07-14 21:00:09	24.56	HYG	TPT	V..N
06-M010	19	2004-07-14 21:10:09	24.5	HYG	TPT	V..N
06-M010	19	2004-07-14 21:20:09	24.38	HYG	TPT	V..N
06-M010	19	2004-07-14 21:30:09	24.19	HYG	TPT	V..N
06-M010	19	2004-07-14 21:40:09	24.06	HYG	TPT	V..N
06-M010	19	2004-07-14 21:50:09	23.88	HYG	TPT	V..N
06-M010	19	2004-07-14 22:00:09	23.81	HYG	TPT	V..N
06-M010	19	2004-07-14 22:10:09	23.63	HYG	TPT	V..N
06-M010	19	2004-07-14 22:20:09	23.31	HYG	TPT	V..N
06-M010	19	2004-07-14 22:30:09	23.19	HYG	TPT	V..N
06-M010	19	2004-07-14 22:40:09	23.31	HYG	TPT	V..N
06-M010	19	2004-07-14 22:50:09	23.44	HYG	TPT	V..N
06-M010	19	2004-07-14 23:00:09	23.44	HYG	TPT	V..N
06-M010	19	2004-07-14 23:10:09	23.5	HYG	TPT	V..N
06-M010	19	2004-07-14 23:20:09	23.56	HYG	TPT	V..N
06-M010	19	2004-07-14 23:30:09	23.56	HYG	TPT	V..N
06-M010	19	2004-07-14 23:40:09	23.63	HYG	TPT	V..N
06-M010	19	2004-07-14 23:50:09	23.63	HYG	TPT	V..N
06-M010	19	2004-07-15 00:00:09	23.56	HYG	TPT	V..N
06-M010	19	2004-07-15 00:10:09	23.56	HYG	TPT	V..N
06-M010	19	2004-07-15 00:20:09	23.38	HYG	TPT	V..N
06-M010	19	2004-07-15 00:30:09	23.25	HYG	TPT	V..N
06-M010	19	2004-07-15 00:40:09	23.06	HYG	TPT	V..N
06-M010	19	2004-07-15 00:50:09	22.94	HYG	TPT	V..N
06-M010	19	2004-07-15 01:00:09	22.81	HYG	TPT	V..N
06-M010	19	2004-07-15 01:10:09	22.69	HYG	TPT	V..N
06-M010	19	2004-07-15 01:20:09	22.56	HYG	TPT	V..N
06-M010	19	2004-07-15 01:30:09	22.44	HYG	TPT	V..N
06-M010	19	2004-07-15 01:40:09	22.25	HYG	TPT	V..N
06-M010	19	2004-07-15 01:50:09	22.13	HYG	TPT	V..N
06-M010	19	2004-07-15 02:00:09	22.06	HYG	TPT	V..N
06-M010	19	2004-07-15 02:10:09	21.94	HYG	TPT	V..N
06-M010	19	2004-07-15 02:20:09	21.81	HYG	TPT	V..N
06-M010	19	2004-07-15 02:30:09	21.69	HYG	TPT	V..N
06-M010	19	2004-07-15 02:40:09	21.63	HYG	TPT	V..N
06-M010	19	2004-07-15 02:50:09	21.5	HYG	TPT	V..N
06-M010	19	2004-07-15 03:00:09	21.44	HYG	TPT	V..N
06-M010	19	2004-07-15 03:10:09	21.31	HYG	TPT	V..N
06-M010	19	2004-07-15 03:20:09	21.19	HYG	TPT	V..N
06-M010	19	2004-07-15 03:30:09	21.13	HYG	TPT	V..N
06-M010	19	2004-07-15 03:40:09	21.06	HYG	TPT	V..N
06-M010	19	2004-07-15 03:50:09	21	HYG	TPT	V..N
06-M010	19	2004-07-15 04:00:09	20.88	HYG	TPT	V..N
06-M010	19	2004-07-15 04:10:09	20.81	HYG	TPT	V..N
06-M010	19	2004-07-15 04:20:09	20.75	HYG	TPT	V..N
06-M010	19	2004-07-15 04:30:09	20.69	HYG	TPT	V..N
06-M010	19	2004-07-15 04:40:09	20.63	HYG	TPT	V..N
06-M010	19	2004-07-15 04:50:09	20.5	HYG	TPT	V..N
06-M010	19	2004-07-15 05:00:09	20.44	HYG	TPT	V..N
06-M010	19	2004-07-15 05:10:09	20.38	HYG	TPT	V..N
06-M010	19	2004-07-15 05:20:09	20.31	HYG	TPT	V..N
06-M010	19	2004-07-15 05:30:09	20.25	HYG	TPT	V..N
06-M010	19	2004-07-15 05:40:09	20.19	HYG	TPT	V..N
06-M010	19	2004-07-15 05:50:09	20.13	HYG	TPT	V..N
06-M010	19	2004-07-15 06:00:09	20.19	HYG	TPT	V..N
06-M010	19	2004-07-15 06:10:09	20.25	HYG	TPT	V..N
06-M010	19	2004-07-15 06:20:09	20.25	HYG	TPT	V..N
06-M010	19	2004-07-15 06:30:09	20.19	HYG	TPT	V..N
06-M010	19	2004-07-15 06:40:09	20.25	HYG	TPT	V..N
06-M010	19	2004-07-15 06:50:09	20.19	HYG	TPT	V..N
06-M010	19	2004-07-15 07:00:09	20.19	HYG	TPT	V..N
06-M010	19	2004-07-15 07:10:09	20.19	HYG	TPT	V..N
06-M010	19	2004-07-15 07:20:09	20.13	HYG	TPT	V..N
06-M010	19	2004-07-15 07:30:09	20.06	HYG	TPT	V..N
06-M010	19	2004-07-15 07:40:09	20	HYG	TPT	V..N
06-M010	19	2004-07-15 07:50:09	20	HYG	TPT	V..N
06-M010	19	2004-07-15 08:00:09	19.94	HYG	TPT	V..N
06-M010	19	2004-07-15 08:10:09	19.94	HYG	TPT	V..N
06-M010	19	2004-07-15 08:20:09	19.94	HYG	TPT	V..N
06-M010	19	2004-07-15 08:30:09	19.88	HYG	TPT	V..N
06-M010	19	2004-07-15 08:40:09	19.88	HYG	TPT	V..N
06-M010	19	2004-07-15 08:50:09	19.88	HYG	TPT	V..N
06-M010	19	2004-07-15 09:00:09	19.81	HYG	TPT	V..N
06-M010	19	2004-07-15 09:10:09	19.81	HYG	TPT	V..N
06-M010	19	2004-07-15 09:20:09	19.81	HYG	TPT	V..N
06-M010	19	2004-07-15 09:30:09	19.88	HYG	TPT	V..N
06-M010	19	2004-07-15 09:40:09	19.94	HYG	TPT	V..N
06-M010	19	2004-07-15 09:50:09	19.94	HYG	TPT	V..N
06-M010	19	2004-07-15 10:00:09	20.06	HYG	TPT	V..N
06-M010	19	2004-07-15 10:10:09	20.19	HYG	TPT	V..N
06-M010	19	2004-07-15 10:20:09	20.31	HYG	TPT	V..N
06-M010	19	2004-07-15 10:30:09	20.38	HYG	TPT	V..N
06-M010	19	2004-07-15 10:40:09	20.56	HYG	TPT	V..N
06-M010	19	2004-07-15 10:50:09	20.69	HYG	TPT	V..N
06-M010	19	2004-07-15 11:00:09	20.81	HYG	TPT	V..N
06-M010	19	2004-07-15 11:10:09	21	HYG	TPT	V..N
06-M010	19	2004-07-15 11:20:09	21.25	HYG	TPT	V..N
06-M010	19	2004-07-15 11:30:09	21.44	HYG	TPT	V..N
06-M010	19	2004-07-15 11:40:09	21.63	HYG	TPT	V..N
06-M010	19	2004-07-15 11:50:09	21.88	HYG	TPT	V..N
06-M010	19	2004-07-15 12:00:09	22.19	HYG	TPT	V..N
06-M010	19	2004-07-15 12:10:09	22.44	HYG	TPT	V..N
06-M010	19	2004-07-15 12:20:09	22.69	HYG	TPT	V..N
06-M010	19	2004-07-15 12:30:09	22.81	HYG	TPT	V..N
06-M010	19	2004-07-15 12:40:09	22.88	HYG	TPT	V..N
06-M010	19	2004-07-15 12:50:09	23.06	HYG	TPT	V..N
06-M010	19	2004-07-15 13:00:09	23.13	HYG	TPT	V..N
06-M010	19	2004-07-15 13:10:09	23.13	HYG	TPT	V..N
06-M010	19	2004-07-15 13:20:09	23.06	HYG	TPT	V..N
06-M010	19	2004-07-15 13:30:09	23	HYG	TPT	V..N
06-M010	19	2004-07-15 13:40:09	23.06	HYG	TPT	V..N
06-M010	19	2004-07-15 13:50:09	23.25	HYG	TPT	V..N
06-M010	19	2004-07-15 14:00:09	23.25	HYG	TPT	V..N
06-M010	19	2004-07-15 14:10:09	23.25	HYG	TPT	V..N
06-M010	19	2004-07-15 14:20:09	23.19	HYG	TPT	V..N
06-M010	19	2004-07-15 14:30:09	23.19	HYG	TPT	V..N
06-M010	19	2004-07-15 14:40:09	23.19	HYG	TPT	V..N
06-M010	19	2004-07-15 14:50:09	23.19	HYG	TPT	V..N
06-M010	19	2004-07-15 15:00:09	23.19	HYG	TPT	V..N
06-M010	19	2004-07-15 15:10:09	23.19	HYG	TPT	V..N
06-M010	19	2004-07-15 15:20:09	23.19	HYG	TPT	V..N
06-M010	19	2004-07-15 15:30:09	23.31	HYG	TPT	V..N
06-M010	19	2004-07-15 15:40:09	23.63	HYG	TPT	V..N
06-M010	19	2004-07-15 15:50:09	24	HYG	TPT	V..N
06-M010	19	2004-07-15 16:00:09	24.31	HYG	TPT	V..N
06-M010	19	2004-07-15 16:10:09	24.31	HYG	TPT	V..N
06-M010	19	2004-07-15 16:20:09	24.44	HYG	TPT	V..N
06-M010	19	2004-07-15 16:30:09	24.56	HYG	TPT	V..N
06-M010	19	2004-07-15 16:40:09	24.56	HYG	TPT	V..N
06-M010	19	2004-07-15 16:50:09	24.63	HYG	TPT	V..N
06-M010	19	2004-07-15 17:00:09	24.63	HYG	TPT	V..N
06-M010	19	2004-07-15 17:10:09	24.63	HYG	TPT	V..N
06-M010	19	2004-07-15 17:20:09	24.63	HYG	TPT	V..N
06-M010	19	2004-07-15 17:30:09	24.63	HYG	TPT	V..N
06-M010	19	2004-07-15 17:40:09	24.63	HYG	TPT	V..N
06-M010	19	2004-07-15 17:50:09	24.63	HYG	TPT	V..N
06-M010	19	2004-07-15 18:00:09	24.63	HYG	TPT	V..N
06-M010	19	2004-07-15 18:10:09	24.69	HYG	TPT	V..N
06-M010	19	2004-07-15 18:20:09	24.75	HYG	TPT	V..N
06-M010	19	2004-07-15 18:30:09	24.81	HYG	TPT	V..N
06-M010	19	2004-07-15 18:40:09	24.88	HYG	TPT	V..N
06-M010	19	2004-07-15 18:50:09	24.94	HYG	TPT	V..N
06-M010	19	2004-07-15 19:00:09	25.06	HYG	TPT	V..N
06-M010	19	2004-07-15 19:10:09	25.19	HYG	TPT	V..N
06-M010	19	2004-07-15 19:20:09	25.69	HYG	TPT	V..N
06-M010	19	2004-07-15 19:30:09	25.94	HYG	TPT	V..N
06-M010	19	2004-07-15 19:40:09	26.06	HYG	TPT	V..N
06-M010	19	2004-07-15 19:50:09	26.19	HYG	TPT	V..N
06-M010	19	2004-07-15 20:00:09	26.19	HYG	TPT	V..N
06-M010	19	2004-07-15 20:10:09	26.13	HYG	TPT	V..N
06-M010	19	2004-07-15 20:20:09	26.06	HYG	TPT	V..N
06-M010	19	2004-07-15 20:30:09	26.06	HYG	TPT	V..N
06-M010	19	2004-07-15 20:40:09	25.94	HYG	TPT	V..N
06-M010	19	2004-07-15 20:50:09	25.88	HYG	TPT	V..N
06-M010	19	2004-07-15 21:00:09	25.75	HYG	TPT	V..N
06-M010	19	2004-07-15 21:10:09	25.69	HYG	TPT	V..N
06-M010	19	2004-07-15 21:20:09	25.63	HYG	TPT	V..N
06-M010	19	2004-07-15 21:30:09	25.44	HYG	TPT	V..N
06-M010	19	2004-07-15 21:40:09	25.25	HYG	TPT	V..N
06-M010	19	2004-07-15 21:50:09	25.19	HYG	TPT	V..N
06-M010	19	2004-07-15 22:00:09	25.06	HYG	TPT	V..N
06-M010	19	2004-07-15 22:10:09	25	HYG	TPT	V..N
06-M010	19	2004-07-15 22:20:09	24.94	HYG	TPT	V..N
06-M010	19	2004-07-15 22:30:09	24.81	HYG	TPT	V..N
06-M010	19	2004-07-15 22:40:09	24.63	HYG	TPT	V..N
06-M010	19	2004-07-15 22:50:09	24.56	HYG	TPT	V..N
06-M010	19	2004-07-15 23:00:09	24.63	HYG	TPT	V..N
06-M010	19	2004-07-15 23:10:09	24.63	HYG	TPT	V..N
06-M010	19	2004-07-15 23:20:09	24.63	HYG	TPT	V..N
06-M010	19	2004-07-15 23:30:09	24.63	HYG	TPT	V..N
06-M010	19	2004-07-15 23:40:09	24.63	HYG	TPT	V..N
06-M010	19	2004-07-15 23:50:09	24.63	HYG	TPT	V..N
06-M010	19	2004-07-16 00:00:09	24.56	HYG	TPT	V..N
06-M010	19	2004-07-16 00:10:09	24.5	HYG	TPT	V..N
06-M010	19	2004-07-16 00:20:09	24.44	HYG	TPT	V..N
06-M010	19	2004-07-16 00:30:09	24.44	HYG	TPT	V..N
06-M010	19	2004-07-16 00:40:09	24.31	HYG	TPT	V..N
06-M010	19	2004-07-16 00:50:09	24.25	HYG	TPT	V..N
06-M010	19	2004-07-16 01:00:09	24.13	HYG	TPT	V..N
06-M010	19	2004-07-16 01:10:09	24.06	HYG	TPT	V..N
06-M010	19	2004-07-16 01:20:09	24	HYG	TPT	V..N
06-M010	19	2004-07-16 01:30:09	23.94	HYG	TPT	V..N
06-M010	19	2004-07-16 01:40:09	23.88	HYG	TPT	V..N
06-M010	19	2004-07-16 01:50:09	23.81	HYG	TPT	V..N
06-M010	19	2004-07-16 02:00:09	23.69	HYG	TPT	V..N
06-M010	19	2004-07-16 02:10:09	23.69	HYG	TPT	V..N
06-M010	19	2004-07-16 02:20:09	23.56	HYG	TPT	V..N
06-M010	19	2004-07-16 02:30:09	23.56	HYG	TPT	V..N
06-M010	19	2004-07-16 02:40:09	23.44	HYG	TPT	V..N
06-M010	19	2004-07-16 02:50:09	23.44	HYG	TPT	V..N
06-M010	19	2004-07-16 03:00:09	23.38	HYG	TPT	V..N
06-M010	19	2004-07-16 03:10:09	23.31	HYG	TPT	V..N
06-M010	19	2004-07-16 03:20:09	23.19	HYG	TPT	V..N
06-M010	19	2004-07-16 03:30:09	23.19	HYG	TPT	V..N
06-M010	19	2004-07-16 03:40:09	23.06	HYG	TPT	V..N
06-M010	19	2004-07-16 03:50:09	23.06	HYG	TPT	V..N
06-M010	19	2004-07-16 04:00:09	22.94	HYG	TPT	V..N
06-M010	19	2004-07-16 04:10:09	22.88	HYG	TPT	V..N
06-M010	19	2004-07-16 04:20:09	22.81	HYG	TPT	V..N
06-M010	19	2004-07-16 04:30:09	22.75	HYG	TPT	V..N
06-M010	19	2004-07-16 04:40:09	22.69	HYG	TPT	V..N
06-M010	19	2004-07-16 04:50:09	22.63	HYG	TPT	V..N
06-M010	19	2004-07-16 05:00:09	22.5	HYG	TPT	V..N
06-M010	19	2004-07-16 05:10:09	22.5	HYG	TPT	V..N
06-M010	19	2004-07-16 05:20:09	22.38	HYG	TPT	V..N
06-M010	19	2004-07-16 05:30:09	22.31	HYG	TPT	V..N
06-M010	19	2004-07-16 05:40:09	22.25	HYG	TPT	V..N
06-M010	19	2004-07-16 05:50:09	22.25	HYG	TPT	V..N
06-M010	19	2004-07-16 06:00:09	22.25	HYG	TPT	V..N
06-M010	19	2004-07-16 06:10:09	22.19	HYG	TPT	V..N
06-M010	19	2004-07-16 06:20:09	22.19	HYG	TPT	V..N
06-M010	19	2004-07-16 06:30:09	22.13	HYG	TPT	V..N
06-M010	19	2004-07-16 06:40:09	22.13	HYG	TPT	V..N
06-M010	19	2004-07-16 06:50:09	22.13	HYG	TPT	V..N
06-M010	19	2004-07-16 07:00:09	22.06	HYG	TPT	V..N
06-M010	19	2004-07-16 07:10:09	22	HYG	TPT	V..N
06-M010	19	2004-07-16 07:20:09	21.94	HYG	TPT	V..N
06-M010	19	2004-07-16 07:30:09	21.94	HYG	TPT	V..N
06-M010	19	2004-07-16 07:40:09	21.88	HYG	TPT	V..N
06-M010	19	2004-07-16 07:50:09	21.81	HYG	TPT	V..N
06-M010	19	2004-07-16 08:00:09	21.75	HYG	TPT	V..N
06-M010	19	2004-07-16 08:10:09	21.81	HYG	TPT	V..N
06-M010	19	2004-07-16 08:20:09	21.81	HYG	TPT	V..N
06-M010	19	2004-07-16 08:30:09	21.75	HYG	TPT	V..N
06-M010	19	2004-07-16 08:40:09	21.75	HYG	TPT	V..N
06-M010	19	2004-07-16 08:50:09	21.75	HYG	TPT	V..N
06-M010	19	2004-07-16 09:00:09	21.75	HYG	TPT	V..N
06-M010	19	2004-07-16 09:10:09	21.75	HYG	TPT	V..N
06-M010	19	2004-07-16 09:20:09	21.75	HYG	TPT	V..N
06-M010	19	2004-07-16 09:30:09	21.75	HYG	TPT	V..N
06-M010	19	2004-07-16 09:40:09	21.75	HYG	TPT	V..N
06-M010	19	2004-07-16 09:50:09	21.75	HYG	TPT	V..N
06-M010	19	2004-07-16 10:00:09	21.81	HYG	TPT	V..N
06-M010	19	2004-07-16 10:10:09	21.88	HYG	TPT	V..N
06-M010	19	2004-07-16 10:20:09	21.94	HYG	TPT	V..N
06-M010	19	2004-07-16 10:30:09	22	HYG	TPT	V..N
06-M010	19	2004-07-16 10:40:09	22.13	HYG	TPT	V..N
06-M010	19	2004-07-16 10:50:09	22.25	HYG	TPT	V..N
06-M010	19	2004-07-16 11:00:09	22.44	HYG	TPT	V..N
06-M010	19	2004-07-16 11:10:09	22.56	HYG	TPT	V..N
06-M010	19	2004-07-16 11:20:09	22.69	HYG	TPT	V..N
06-M010	19	2004-07-16 11:30:09	23	HYG	TPT	V..N
06-M010	19	2004-07-16 11:40:09	23.31	HYG	TPT	V..N
06-M010	19	2004-07-16 11:50:09	23.56	HYG	TPT	V..N
06-M010	19	2004-07-16 12:00:09	23.81	HYG	TPT	V..N
06-M010	19	2004-07-16 12:10:09	24	HYG	TPT	V..N
06-M010	19	2004-07-16 12:20:09	24.25	HYG	TPT	V..N
06-M010	19	2004-07-16 12:30:09	24.44	HYG	TPT	V..N
06-M010	19	2004-07-16 12:40:09	24.69	HYG	TPT	V..N
06-M010	19	2004-07-16 12:50:09	24.81	HYG	TPT	V..N
06-M010	19	2004-07-16 13:00:09	24.94	HYG	TPT	V..N
06-M010	19	2004-07-16 13:10:09	25	HYG	TPT	V..N
06-M010	19	2004-07-16 13:20:09	25.13	HYG	TPT	V..N
06-M010	19	2004-07-16 13:30:09	25.25	HYG	TPT	V..N
06-M010	19	2004-07-16 13:40:09	25.13	HYG	TPT	V..N
06-M010	19	2004-07-16 13:50:09	25.06	HYG	TPT	V..N
06-M010	19	2004-07-16 14:00:09	25.06	HYG	TPT	V..N
06-M010	19	2004-07-16 14:10:09	25.13	HYG	TPT	V..N
06-M010	19	2004-07-16 14:20:09	25.19	HYG	TPT	V..N
06-M010	19	2004-07-16 14:30:09	25.25	HYG	TPT	V..N
06-M010	19	2004-07-16 14:40:09	25.31	HYG	TPT	V..N
06-M010	19	2004-07-16 14:50:09	25.38	HYG	TPT	V..N
06-M010	19	2004-07-16 15:00:09	25.44	HYG	TPT	V..N
06-M010	19	2004-07-16 15:10:09	25.5	HYG	TPT	V..N
06-M010	19	2004-07-16 15:20:09	25.5	HYG	TPT	V..N
06-M010	19	2004-07-16 15:30:09	25.63	HYG	TPT	V..N
06-M010	19	2004-07-16 15:40:09	25.69	HYG	TPT	V..N
06-M010	19	2004-07-16 15:50:09	25.75	HYG	TPT	V..N
06-M010	19	2004-07-16 16:00:09	25.75	HYG	TPT	V..N
06-M010	19	2004-07-16 16:10:09	25.81	HYG	TPT	V..N
06-M010	19	2004-07-16 16:20:09	25.88	HYG	TPT	V..N
06-M010	19	2004-07-16 16:30:09	25.94	HYG	TPT	V..N
06-M010	19	2004-07-16 16:40:09	26	HYG	TPT	V..N
06-M010	19	2004-07-16 16:50:09	26.06	HYG	TPT	V..N
06-M010	19	2004-07-16 17:00:09	26.13	HYG	TPT	V..N
06-M010	19	2004-07-16 17:10:09	26.13	HYG	TPT	V..N
06-M010	19	2004-07-16 17:20:09	26.19	HYG	TPT	V..N
06-M010	19	2004-07-16 17:30:09	26.19	HYG	TPT	V..N
06-M010	19	2004-07-16 17:40:09	26.19	HYG	TPT	V..N
06-M010	19	2004-07-16 17:50:09	26.25	HYG	TPT	V..N
06-M010	19	2004-07-16 18:00:09	26.44	HYG	TPT	V..N
06-M010	19	2004-07-16 18:10:09	26.56	HYG	TPT	V..N
06-M010	19	2004-07-16 18:20:09	26.56	HYG	TPT	V..N
06-M010	19	2004-07-16 18:30:09	26.63	HYG	TPT	V..N
06-M010	19	2004-07-16 18:40:09	26.69	HYG	TPT	V..N
06-M010	19	2004-07-16 18:50:09	26.69	HYG	TPT	V..N
06-M010	19	2004-07-16 19:00:09	26.69	HYG	TPT	V..N
06-M010	19	2004-07-16 19:10:09	26.75	HYG	TPT	V..N
06-M010	19	2004-07-16 19:20:09	26.81	HYG	TPT	V..N
06-M010	19	2004-07-16 19:30:09	26.81	HYG	TPT	V..N
06-M010	19	2004-07-16 19:40:09	26.81	HYG	TPT	V..N
06-M010	19	2004-07-16 19:50:09	26.81	HYG	TPT	V..N
06-M010	19	2004-07-16 20:00:09	26.75	HYG	TPT	V..N
06-M010	19	2004-07-16 20:10:09	26.69	HYG	TPT	V..N
06-M010	19	2004-07-16 20:20:09	26.56	HYG	TPT	V..N
06-M010	19	2004-07-16 20:30:09	26.44	HYG	TPT	V..N
06-M010	19	2004-07-16 20:40:09	26.25	HYG	TPT	V..N
06-M010	19	2004-07-16 20:50:09	26.06	HYG	TPT	V..N
06-M010	19	2004-07-16 21:00:09	25.94	HYG	TPT	V..N
06-M010	19	2004-07-16 21:10:09	25.81	HYG	TPT	V..N
06-M010	19	2004-07-16 21:20:09	25.63	HYG	TPT	V..N
06-M010	19	2004-07-16 21:30:09	25.56	HYG	TPT	V..N
06-M010	19	2004-07-16 21:40:09	25.5	HYG	TPT	V..N
06-M010	19	2004-07-16 21:50:09	25.44	HYG	TPT	V..N
06-M010	19	2004-07-16 22:00:09	25.38	HYG	TPT	V..N
06-M010	19	2004-07-16 22:10:09	25.31	HYG	TPT	V..N
06-M010	19	2004-07-16 22:20:09	25.38	HYG	TPT	V..N
06-M010	19	2004-07-16 22:30:09	25.38	HYG	TPT	V..N
06-M010	19	2004-07-16 22:40:09	25.38	HYG	TPT	V..N
06-M010	19	2004-07-16 22:50:09	25.38	HYG	TPT	V..N
06-M010	19	2004-07-16 23:00:09	25.31	HYG	TPT	V..N
06-M010	19	2004-07-16 23:10:09	25.31	HYG	TPT	V..N
06-M010	19	2004-07-16 23:20:09	25.25	HYG	TPT	V..N
06-M010	19	2004-07-16 23:30:09	25.13	HYG	TPT	V..N
06-M010	19	2004-07-16 23:40:09	25	HYG	TPT	V..N
06-M010	19	2004-07-16 23:50:09	24.94	HYG	TPT	V..N
06-M010	19	2004-07-17 00:00:09	24.94	HYG	TPT	V..N
06-M010	19	2004-07-17 00:10:09	24.88	HYG	TPT	V..N
06-M010	19	2004-07-17 00:20:09	24.81	HYG	TPT	V..N
06-M010	19	2004-07-17 00:30:09	24.81	HYG	TPT	V..N
06-M010	19	2004-07-17 00:40:09	24.69	HYG	TPT	V..N
06-M010	19	2004-07-17 00:50:09	24.63	HYG	TPT	V..N
06-M010	19	2004-07-17 01:00:09	24.56	HYG	TPT	V..N
06-M010	19	2004-07-17 01:10:09	24.56	HYG	TPT	V..N
06-M010	19	2004-07-17 01:20:09	24.44	HYG	TPT	V..N
06-M010	19	2004-07-17 01:30:09	24.44	HYG	TPT	V..N
06-M010	19	2004-07-17 01:40:09	24.31	HYG	TPT	V..N
06-M010	19	2004-07-17 01:50:09	24.25	HYG	TPT	V..N
06-M010	19	2004-07-17 02:00:09	24.19	HYG	TPT	V..N
06-M010	19	2004-07-17 02:10:09	24.06	HYG	TPT	V..N
06-M010	19	2004-07-17 02:20:09	23.94	HYG	TPT	V..N
06-M010	19	2004-07-17 02:30:09	23.81	HYG	TPT	V..N
06-M010	19	2004-07-17 02:40:09	23.75	HYG	TPT	V..N
06-M010	19	2004-07-17 02:50:09	23.56	HYG	TPT	V..N
06-M010	19	2004-07-17 03:00:09	23.5	HYG	TPT	V..N
06-M010	19	2004-07-17 03:10:09	23.38	HYG	TPT	V..N
06-M010	19	2004-07-17 03:20:09	23.31	HYG	TPT	V..N
06-M010	19	2004-07-17 03:30:09	23.19	HYG	TPT	V..N
06-M010	19	2004-07-17 03:40:09	23.06	HYG	TPT	V..N
06-M010	19	2004-07-17 03:50:09	23	HYG	TPT	V..N
06-M010	19	2004-07-17 04:00:09	22.88	HYG	TPT	V..N
06-M010	19	2004-07-17 04:10:09	22.81	HYG	TPT	V..N
06-M010	19	2004-07-17 04:20:09	22.69	HYG	TPT	V..N
06-M010	19	2004-07-17 04:30:09	22.63	HYG	TPT	V..N
06-M010	19	2004-07-17 04:40:09	22.5	HYG	TPT	V..N
06-M010	19	2004-07-17 04:50:09	22.44	HYG	TPT	V..N
06-M010	19	2004-07-17 05:00:09	22.31	HYG	TPT	V..N
06-M010	19	2004-07-17 05:10:09	22.25	HYG	TPT	V..N
06-M010	19	2004-07-17 05:20:09	22.13	HYG	TPT	V..N
06-M010	19	2004-07-17 05:30:09	22	HYG	TPT	V..N
06-M010	19	2004-07-17 05:40:09	21.94	HYG	TPT	V..N
06-M010	19	2004-07-17 05:50:09	22	HYG	TPT	V..N
06-M010	19	2004-07-17 06:00:09	22.06	HYG	TPT	V..N
06-M010	19	2004-07-17 06:10:09	22.13	HYG	TPT	V..N
06-M010	19	2004-07-17 06:20:09	22.25	HYG	TPT	V..N
06-M010	19	2004-07-17 06:30:09	22.19	HYG	TPT	V..N
06-M010	19	2004-07-17 06:40:09	22.25	HYG	TPT	V..N
06-M010	19	2004-07-17 06:50:09	22.25	HYG	TPT	V..N
06-M010	19	2004-07-17 07:00:09	22.31	HYG	TPT	V..N
06-M010	19	2004-07-17 07:10:09	22.38	HYG	TPT	V..N
06-M010	19	2004-07-17 07:20:09	22.38	HYG	TPT	V..N
06-M010	19	2004-07-17 07:30:09	22.5	HYG	TPT	V..N
06-M010	19	2004-07-17 07:40:09	22.5	HYG	TPT	V..N
06-M010	19	2004-07-17 07:50:09	22.5	HYG	TPT	V..N
06-M010	19	2004-07-17 08:00:09	22.5	HYG	TPT	V..N
06-M010	19	2004-07-17 08:10:09	22.56	HYG	TPT	V..N
06-M010	19	2004-07-17 08:20:09	22.56	HYG	TPT	V..N
06-M010	19	2004-07-17 08:30:09	22.56	HYG	TPT	V..N
06-M010	19	2004-07-17 08:40:09	22.63	HYG	TPT	V..N
06-M010	19	2004-07-17 08:50:09	22.63	HYG	TPT	V..N
06-M010	19	2004-07-17 09:00:09	22.69	HYG	TPT	V..N
06-M010	19	2004-07-17 09:10:09	22.69	HYG	TPT	V..N
06-M010	19	2004-07-17 09:20:09	22.69	HYG	TPT	V..N
06-M010	19	2004-07-17 09:30:09	22.69	HYG	TPT	V..N
06-M010	19	2004-07-17 09:40:09	22.69	HYG	TPT	V..N
06-M010	19	2004-07-17 09:50:09	22.69	HYG	TPT	V..N
06-M010	19	2004-07-17 10:00:09	22.69	HYG	TPT	V..N
06-M010	19	2004-07-17 10:10:09	22.69	HYG	TPT	V..N
06-M010	19	2004-07-17 10:20:09	22.75	HYG	TPT	V..N
06-M010	19	2004-07-17 10:30:09	22.75	HYG	TPT	V..N
06-M010	19	2004-07-17 10:40:09	22.81	HYG	TPT	V..N
06-M010	19	2004-07-17 10:50:09	22.81	HYG	TPT	V..N
06-M010	19	2004-07-17 11:00:09	22.88	HYG	TPT	V..N
06-M010	19	2004-07-17 11:10:09	22.94	HYG	TPT	V..N
06-M010	19	2004-07-17 11:20:09	23	HYG	TPT	V..N
06-M010	19	2004-07-17 11:30:09	23.13	HYG	TPT	V..N
06-M010	19	2004-07-17 11:40:09	23.19	HYG	TPT	V..N
06-M010	19	2004-07-17 11:50:09	23.31	HYG	TPT	V..N
06-M010	19	2004-07-17 12:00:09	23.44	HYG	TPT	V..N
06-M010	19	2004-07-17 12:10:09	23.63	HYG	TPT	V..N
06-M010	19	2004-07-17 12:20:09	23.75	HYG	TPT	V..N
06-M010	19	2004-07-17 12:30:09	23.88	HYG	TPT	V..N
06-M010	19	2004-07-17 12:40:09	24	HYG	TPT	V..N
06-M010	19	2004-07-17 12:50:09	24.13	HYG	TPT	V..N
06-M010	19	2004-07-17 13:00:09	24.19	HYG	TPT	V..N
06-M010	19	2004-07-17 13:10:09	24.19	HYG	TPT	V..N
06-M010	19	2004-07-17 13:20:09	24.19	HYG	TPT	V..N
06-M010	19	2004-07-17 13:30:09	24.13	HYG	TPT	V..N
06-M010	19	2004-07-17 13:40:09	24.13	HYG	TPT	V..N
06-M010	19	2004-07-17 13:50:09	24.19	HYG	TPT	V..N
06-M010	19	2004-07-17 14:00:09	24.19	HYG	TPT	V..N
06-M010	19	2004-07-17 14:10:09	24.25	HYG	TPT	V..N
06-M010	19	2004-07-17 14:20:09	24.31	HYG	TPT	V..N
06-M010	19	2004-07-17 14:30:09	24.31	HYG	TPT	V..N
06-M010	19	2004-07-17 14:40:09	24.38	HYG	TPT	V..N
06-M010	19	2004-07-17 14:50:09	24.44	HYG	TPT	V..N
06-M010	19	2004-07-17 15:00:09	24.5	HYG	TPT	V..N
06-M010	19	2004-07-17 15:10:09	24.5	HYG	TPT	V..N
06-M010	19	2004-07-17 15:20:09	24.56	HYG	TPT	V..N
06-M010	19	2004-07-17 15:30:09	24.56	HYG	TPT	V..N
06-M010	19	2004-07-17 15:40:09	24.63	HYG	TPT	V..N
06-M010	19	2004-07-17 15:50:09	24.63	HYG	TPT	V..N
06-M010	19	2004-07-17 16:00:09	24.69	HYG	TPT	V..N
06-M010	19	2004-07-17 16:10:09	24.69	HYG	TPT	V..N
06-M010	19	2004-07-17 16:20:09	24.69	HYG	TPT	V..N
06-M010	19	2004-07-17 16:30:09	24.69	HYG	TPT	V..N
06-M010	19	2004-07-17 16:40:09	24.69	HYG	TPT	V..N
06-M010	19	2004-07-17 16:50:09	24.69	HYG	TPT	V..N
06-M010	19	2004-07-17 17:00:09	24.69	HYG	TPT	V..N
06-M010	19	2004-07-17 17:10:09	24.63	HYG	TPT	V..N
06-M010	19	2004-07-17 17:20:09	24.69	HYG	TPT	V..N
06-M010	19	2004-07-17 17:30:09	24.69	HYG	TPT	V..N
06-M010	19	2004-07-17 17:40:09	24.75	HYG	TPT	V..N
06-M010	19	2004-07-17 17:50:09	24.75	HYG	TPT	V..N
06-M010	19	2004-07-17 18:00:09	24.81	HYG	TPT	V..N
06-M010	19	2004-07-17 18:10:09	24.88	HYG	TPT	V..N
06-M010	19	2004-07-17 18:20:09	25	HYG	TPT	V..N
06-M010	19	2004-07-17 18:30:09	25	HYG	TPT	V..N
06-M010	19	2004-07-17 18:40:09	25.13	HYG	TPT	V..N
06-M010	19	2004-07-17 18:50:09	25.13	HYG	TPT	V..N
06-M010	19	2004-07-17 19:00:09	25.25	HYG	TPT	V..N
06-M010	19	2004-07-17 19:10:09	25.25	HYG	TPT	V..N
06-M010	19	2004-07-17 19:20:09	25.38	HYG	TPT	V..N
06-M010	19	2004-07-17 19:30:09	25.5	HYG	TPT	V..N
06-M010	19	2004-07-17 19:40:09	25.69	HYG	TPT	V..N
06-M010	19	2004-07-17 19:50:09	25.75	HYG	TPT	V..N
06-M010	19	2004-07-17 20:00:09	25.81	HYG	TPT	V..N
06-M010	19	2004-07-17 20:10:09	25.75	HYG	TPT	V..N
06-M010	19	2004-07-17 20:20:09	25.69	HYG	TPT	V..N
06-M010	19	2004-07-17 20:30:09	25.63	HYG	TPT	V..N
06-M010	19	2004-07-17 20:40:09	25.56	HYG	TPT	V..N
06-M010	19	2004-07-17 20:50:09	25.56	HYG	TPT	V..N
06-M010	19	2004-07-17 21:00:09	25.5	HYG	TPT	V..N
06-M010	19	2004-07-17 21:10:09	25.44	HYG	TPT	V..N
06-M010	19	2004-07-17 21:20:09	25.31	HYG	TPT	V..N
06-M010	19	2004-07-17 21:30:09	25.19	HYG	TPT	V..N
06-M010	19	2004-07-17 21:40:09	25	HYG	TPT	V..N
06-M010	19	2004-07-17 21:50:09	24.81	HYG	TPT	V..N
06-M010	19	2004-07-17 22:00:09	24.63	HYG	TPT	V..N
06-M010	19	2004-07-17 22:10:09	24.5	HYG	TPT	V..N
06-M010	19	2004-07-17 22:20:09	24.38	HYG	TPT	V..N
06-M010	19	2004-07-17 22:30:09	24.31	HYG	TPT	V..N
06-M010	19	2004-07-17 22:40:09	24.31	HYG	TPT	V..N
06-M010	19	2004-07-17 22:50:09	24.31	HYG	TPT	V..N
06-M010	19	2004-07-17 23:00:09	24.31	HYG	TPT	V..N
06-M010	19	2004-07-17 23:10:09	24.31	HYG	TPT	V..N
06-M010	19	2004-07-17 23:20:09	24.19	HYG	TPT	V..N
06-M010	19	2004-07-17 23:30:09	24.19	HYG	TPT	V..N
06-M010	19	2004-07-17 23:40:09	24.13	HYG	TPT	V..N
06-M010	19	2004-07-17 23:50:09	24.06	HYG	TPT	V..N
06-M010	19	2004-07-18 00:00:09	24	HYG	TPT	V..N
06-M010	19	2004-07-18 00:10:09	23.94	HYG	TPT	V..N
06-M010	19	2004-07-18 00:20:09	23.88	HYG	TPT	V..N
06-M010	19	2004-07-18 00:30:09	23.81	HYG	TPT	V..N
06-M010	19	2004-07-18 00:40:09	23.75	HYG	TPT	V..N
06-M010	19	2004-07-18 00:50:09	23.63	HYG	TPT	V..N
06-M010	19	2004-07-18 01:00:09	23.56	HYG	TPT	V..N
06-M010	19	2004-07-18 01:10:09	23.44	HYG	TPT	V..N
06-M010	19	2004-07-18 01:20:09	23.38	HYG	TPT	V..N
06-M010	19	2004-07-18 01:30:09	23.25	HYG	TPT	V..N
06-M010	19	2004-07-18 01:40:09	23.13	HYG	TPT	V..N
06-M010	19	2004-07-18 01:50:09	23.06	HYG	TPT	V..N
06-M010	19	2004-07-18 02:00:09	22.94	HYG	TPT	V..N
06-M010	19	2004-07-18 02:10:09	22.88	HYG	TPT	V..N
06-M010	19	2004-07-18 02:20:09	22.75	HYG	TPT	V..N
06-M010	19	2004-07-18 02:30:09	22.63	HYG	TPT	V..N
06-M010	19	2004-07-18 02:40:09	22.56	HYG	TPT	V..N
06-M010	19	2004-07-18 02:50:09	22.5	HYG	TPT	V..N
06-M010	19	2004-07-18 03:00:09	22.38	HYG	TPT	V..N
06-M010	19	2004-07-18 03:10:09	22.19	HYG	TPT	V..N
06-M010	19	2004-07-18 03:20:09	22.13	HYG	TPT	V..N
06-M010	19	2004-07-18 03:30:09	22	HYG	TPT	V..N
06-M010	19	2004-07-18 03:40:09	21.94	HYG	TPT	V..N
06-M010	19	2004-07-18 03:50:09	21.88	HYG	TPT	V..N
06-M010	19	2004-07-18 04:00:09	21.75	HYG	TPT	V..N
06-M010	19	2004-07-18 04:10:09	21.63	HYG	TPT	V..N
06-M010	19	2004-07-18 04:20:09	21.5	HYG	TPT	V..N
06-M010	19	2004-07-18 04:30:09	21.44	HYG	TPT	V..N
06-M010	19	2004-07-18 04:40:09	21.25	HYG	TPT	V..N
06-M010	19	2004-07-18 04:50:09	21.19	HYG	TPT	V..N
06-M010	19	2004-07-18 05:00:09	21.06	HYG	TPT	V..N
06-M010	19	2004-07-18 05:10:09	21	HYG	TPT	V..N
06-M010	19	2004-07-18 05:20:09	20.94	HYG	TPT	V..N
06-M010	19	2004-07-18 05:30:09	20.81	HYG	TPT	V..N
06-M010	19	2004-07-18 05:40:09	20.75	HYG	TPT	V..N
06-M010	19	2004-07-18 05:50:09	20.63	HYG	TPT	V..N
06-M010	19	2004-07-18 06:00:09	20.56	HYG	TPT	V..N
06-M010	19	2004-07-18 06:10:09	20.5	HYG	TPT	V..N
06-M010	19	2004-07-18 06:20:09	20.38	HYG	TPT	V..N
06-M010	19	2004-07-18 06:30:09	20.31	HYG	TPT	V..N
06-M010	19	2004-07-18 06:40:09	20.25	HYG	TPT	V..N
06-M010	19	2004-07-18 06:50:09	20.25	HYG	TPT	V..N
06-M010	19	2004-07-18 07:00:09	20.19	HYG	TPT	V..N
06-M010	19	2004-07-18 07:10:09	20.13	HYG	TPT	V..N
06-M010	19	2004-07-18 07:20:09	20.13	HYG	TPT	V..N
06-M010	19	2004-07-18 07:30:09	20.13	HYG	TPT	V..N
06-M010	19	2004-07-18 07:40:09	20.06	HYG	TPT	V..N
06-M010	19	2004-07-18 07:50:09	19.94	HYG	TPT	V..N
06-M010	19	2004-07-18 08:00:09	19.81	HYG	TPT	V..N
06-M010	19	2004-07-18 08:10:09	19.75	HYG	TPT	V..N
06-M010	19	2004-07-18 08:20:09	19.69	HYG	TPT	V..N
06-M010	19	2004-07-18 08:30:09	19.63	HYG	TPT	V..N
06-M010	19	2004-07-18 08:40:09	19.56	HYG	TPT	V..N
06-M010	19	2004-07-18 08:50:09	19.5	HYG	TPT	V..N
06-M010	19	2004-07-18 09:00:09	19.56	HYG	TPT	V..N
06-M010	19	2004-07-18 09:10:09	19.63	HYG	TPT	V..N
06-M010	19	2004-07-18 09:20:09	19.69	HYG	TPT	V..N
06-M010	19	2004-07-18 09:30:09	19.75	HYG	TPT	V..N
06-M010	19	2004-07-18 09:40:09	19.94	HYG	TPT	V..N
06-M010	19	2004-07-18 09:50:09	20.06	HYG	TPT	V..N
06-M010	19	2004-07-18 10:00:09	20.25	HYG	TPT	V..N
06-M010	19	2004-07-18 10:10:09	20.5	HYG	TPT	V..N
06-M010	19	2004-07-18 10:20:09	20.69	HYG	TPT	V..N
06-M010	19	2004-07-18 10:30:09	20.88	HYG	TPT	V..N
06-M010	19	2004-07-18 10:40:09	21	HYG	TPT	V..N
06-M010	19	2004-07-18 10:50:09	21.19	HYG	TPT	V..N
06-M010	19	2004-07-18 11:00:09	21.38	HYG	TPT	V..N
06-M010	19	2004-07-18 11:10:09	21.56	HYG	TPT	V..N
06-M010	19	2004-07-18 11:20:09	21.81	HYG	TPT	V..N
06-M010	19	2004-07-18 11:30:09	22	HYG	TPT	V..N
06-M010	19	2004-07-18 11:40:09	22.13	HYG	TPT	V..N
06-M010	19	2004-07-18 11:50:09	22.31	HYG	TPT	V..N
06-M010	19	2004-07-18 12:00:09	22.5	HYG	TPT	V..N
06-M010	19	2004-07-18 12:10:09	22.63	HYG	TPT	V..N
06-M010	19	2004-07-18 12:20:09	22.94	HYG	TPT	V..N
06-M010	19	2004-07-18 12:30:09	23.25	HYG	TPT	V..N
06-M010	19	2004-07-18 12:40:09	23.69	HYG	TPT	V..N
06-M010	19	2004-07-18 12:50:09	23.94	HYG	TPT	V..N
06-M010	19	2004-07-18 13:00:09	24.25	HYG	TPT	V..N
06-M010	19	2004-07-18 13:10:09	24.5	HYG	TPT	V..N
06-M010	19	2004-07-18 13:20:09	24.63	HYG	TPT	V..N
06-M010	19	2004-07-18 13:30:09	24.75	HYG	TPT	V..N
06-M010	19	2004-07-18 13:40:09	24.81	HYG	TPT	V..N
06-M010	19	2004-07-18 13:50:09	24.81	HYG	TPT	V..N
06-M010	19	2004-07-18 14:00:09	24.81	HYG	TPT	V..N
06-M010	19	2004-07-18 14:10:09	24.88	HYG	TPT	V..N
06-M010	19	2004-07-18 14:20:09	25	HYG	TPT	V..N
06-M010	19	2004-07-18 14:30:09	25	HYG	TPT	V..N
06-M010	19	2004-07-18 14:40:09	24.94	HYG	TPT	V..N
06-M010	19	2004-07-18 14:50:09	24.94	HYG	TPT	V..N
06-M010	19	2004-07-18 15:00:09	24.94	HYG	TPT	V..N
06-M010	19	2004-07-18 15:10:09	24.88	HYG	TPT	V..N
06-M010	19	2004-07-18 15:20:09	24.88	HYG	TPT	V..N
06-M010	19	2004-07-18 15:30:09	24.81	HYG	TPT	V..N
06-M010	19	2004-07-18 15:40:09	24.81	HYG	TPT	V..N
06-M010	19	2004-07-18 15:50:09	25.06	HYG	TPT	V..N
06-M010	19	2004-07-18 16:00:09	25.31	HYG	TPT	V..N
06-M010	19	2004-07-18 16:10:09	25.56	HYG	TPT	V..N
06-M010	19	2004-07-18 16:20:09	25.63	HYG	TPT	V..N
06-M010	19	2004-07-18 16:30:09	25.75	HYG	TPT	V..N
06-M010	19	2004-07-18 16:40:09	25.75	HYG	TPT	V..N
06-M010	19	2004-07-18 16:50:09	25.75	HYG	TPT	V..N
06-M010	19	2004-07-18 17:00:09	25.75	HYG	TPT	V..N
06-M010	19	2004-07-18 17:10:09	25.81	HYG	TPT	V..N
06-M010	19	2004-07-18 17:20:09	25.94	HYG	TPT	V..N
06-M010	19	2004-07-18 17:30:09	25.94	HYG	TPT	V..N
06-M010	19	2004-07-18 17:40:09	26.06	HYG	TPT	V..N
06-M010	19	2004-07-18 17:50:09	26.13	HYG	TPT	V..N
06-M010	19	2004-07-18 18:00:09	26.19	HYG	TPT	V..N
06-M010	19	2004-07-18 18:10:09	26.38	HYG	TPT	V..N
06-M010	19	2004-07-18 18:20:09	26.56	HYG	TPT	V..N
06-M010	19	2004-07-18 18:30:09	26.5	HYG	TPT	V..N
06-M010	19	2004-07-18 18:40:09	26.56	HYG	TPT	V..N
06-M010	19	2004-07-18 18:50:09	26.56	HYG	TPT	V..N
06-M010	19	2004-07-18 19:00:09	26.56	HYG	TPT	V..N
06-M010	19	2004-07-18 19:10:09	26.5	HYG	TPT	V..N
06-M010	19	2004-07-18 19:20:09	26.44	HYG	TPT	V..N
06-M010	19	2004-07-18 19:30:09	26.38	HYG	TPT	V..N
06-M010	19	2004-07-18 19:40:09	26.38	HYG	TPT	V..N
06-M010	19	2004-07-18 19:50:09	26.25	HYG	TPT	V..N
06-M010	19	2004-07-18 20:00:09	26.19	HYG	TPT	V..N
06-M010	19	2004-07-18 20:10:09	26.13	HYG	TPT	V..N
06-M010	19	2004-07-18 20:20:09	26	HYG	TPT	V..N
06-M010	19	2004-07-18 20:30:09	25.94	HYG	TPT	V..N
06-M010	19	2004-07-18 20:40:09	25.81	HYG	TPT	V..N
06-M010	19	2004-07-18 20:50:09	25.56	HYG	TPT	V..N
06-M010	19	2004-07-18 21:00:09	25.31	HYG	TPT	V..N
06-M010	19	2004-07-18 21:10:09	25.13	HYG	TPT	V..N
06-M010	19	2004-07-18 21:20:09	25.19	HYG	TPT	V..N
06-M010	19	2004-07-18 21:30:09	25.13	HYG	TPT	V..N
06-M010	19	2004-07-18 21:40:09	25.13	HYG	TPT	V..N
06-M010	19	2004-07-18 21:50:09	25.06	HYG	TPT	V..N
06-M010	19	2004-07-18 22:00:09	25	HYG	TPT	V..N
06-M010	19	2004-07-18 22:10:09	25	HYG	TPT	V..N
06-M010	19	2004-07-18 22:20:09	24.94	HYG	TPT	V..N
06-M010	19	2004-07-18 22:30:09	24.94	HYG	TPT	V..N
06-M010	19	2004-07-18 22:40:09	24.94	HYG	TPT	V..N
06-M010	19	2004-07-18 22:50:09	24.88	HYG	TPT	V..N
06-M010	19	2004-07-18 23:00:09	24.81	HYG	TPT	V..N
06-M010	19	2004-07-18 23:10:09	24.75	HYG	TPT	V..N
06-M010	19	2004-07-18 23:20:09	24.63	HYG	TPT	V..N
06-M010	19	2004-07-18 23:30:09	24.5	HYG	TPT	V..N
06-M010	19	2004-07-18 23:40:09	24.38	HYG	TPT	V..N
06-M010	19	2004-07-18 23:50:09	24.31	HYG	TPT	V..N
06-M010	19	2004-07-19 00:00:09	24.19	HYG	TPT	V..N
06-M010	19	2004-07-19 00:10:09	24.06	HYG	TPT	V..N
06-M010	19	2004-07-19 00:20:09	24	HYG	TPT	V..N
06-M010	19	2004-07-19 00:30:09	23.88	HYG	TPT	V..N
06-M010	19	2004-07-19 00:40:09	23.81	HYG	TPT	V..N
06-M010	19	2004-07-19 00:50:09	23.75	HYG	TPT	V..N
06-M010	19	2004-07-19 01:00:09	23.63	HYG	TPT	V..N
06-M010	19	2004-07-19 01:10:09	23.56	HYG	TPT	V..N
06-M010	19	2004-07-19 01:20:09	23.44	HYG	TPT	V..N
06-M010	19	2004-07-19 01:30:09	23.38	HYG	TPT	V..N
06-M010	19	2004-07-19 01:40:09	23.31	HYG	TPT	V..N
06-M010	19	2004-07-19 01:50:09	23.25	HYG	TPT	V..N
06-M010	19	2004-07-19 02:00:09	23.19	HYG	TPT	V..N
06-M010	19	2004-07-19 02:10:09	23.13	HYG	TPT	V..N
06-M010	19	2004-07-19 02:20:09	23.06	HYG	TPT	V..N
06-M010	19	2004-07-19 02:30:09	23	HYG	TPT	V..N
06-M010	19	2004-07-19 02:40:09	23	HYG	TPT	V..N
06-M010	19	2004-07-19 02:50:09	22.94	HYG	TPT	V..N
06-M010	19	2004-07-19 03:00:09	23	HYG	TPT	V..N
06-M010	19	2004-07-19 03:10:09	23	HYG	TPT	V..N
06-M010	19	2004-07-19 03:20:09	23.06	HYG	TPT	V..N
06-M010	19	2004-07-19 03:30:09	23.06	HYG	TPT	V..N
06-M010	19	2004-07-19 03:40:09	23.06	HYG	TPT	V..N
06-M010	19	2004-07-19 03:50:09	23	HYG	TPT	V..N
06-M010	19	2004-07-19 04:00:09	23	HYG	TPT	V..N
06-M010	19	2004-07-19 04:10:09	22.94	HYG	TPT	V..N
06-M010	19	2004-07-19 04:20:09	22.94	HYG	TPT	V..N
06-M010	19	2004-07-19 04:30:09	22.94	HYG	TPT	V..N
06-M010	19	2004-07-19 04:40:09	22.94	HYG	TPT	V..N
06-M010	19	2004-07-19 04:50:09	22.94	HYG	TPT	V..N
06-M010	19	2004-07-19 05:00:09	22.88	HYG	TPT	V..N
06-M010	19	2004-07-19 05:10:09	22.88	HYG	TPT	V..N
06-M010	19	2004-07-19 05:20:09	22.81	HYG	TPT	V..N
06-M010	19	2004-07-19 05:30:09	22.81	HYG	TPT	V..N
06-M010	19	2004-07-19 05:40:09	22.75	HYG	TPT	V..N
06-M010	19	2004-07-19 05:50:09	22.69	HYG	TPT	V..N
06-M010	19	2004-07-19 06:00:09	22.69	HYG	TPT	V..N
06-M010	19	2004-07-19 06:10:09	22.69	HYG	TPT	V..N
06-M010	19	2004-07-19 06:20:09	22.69	HYG	TPT	V..N
06-M010	19	2004-07-19 06:30:09	22.69	HYG	TPT	V..N
06-M010	19	2004-07-19 06:40:09	22.63	HYG	TPT	V..N
06-M010	19	2004-07-19 06:50:09	22.56	HYG	TPT	V..N
06-M010	19	2004-07-19 07:00:09	22.5	HYG	TPT	V..N
06-M010	19	2004-07-19 07:10:09	22.5	HYG	TPT	V..N
06-M010	19	2004-07-19 07:20:09	22.38	HYG	TPT	V..N
06-M010	19	2004-07-19 07:30:09	22.38	HYG	TPT	V..N
06-M010	19	2004-07-19 07:40:09	22.25	HYG	TPT	V..N
06-M010	19	2004-07-19 07:50:09	22.25	HYG	TPT	V..N
06-M010	19	2004-07-19 08:00:09	22.19	HYG	TPT	V..N
06-M010	19	2004-07-19 08:10:09	22.13	HYG	TPT	V..N
06-M010	19	2004-07-19 08:20:09	22.13	HYG	TPT	V..N
06-M010	19	2004-07-19 08:30:09	22.13	HYG	TPT	V..N
06-M010	19	2004-07-19 08:40:09	22.13	HYG	TPT	V..N
06-M010	19	2004-07-19 08:50:09	22.13	HYG	TPT	V..N
06-M010	19	2004-07-19 09:00:09	22.19	HYG	TPT	V..N
06-M010	19	2004-07-19 09:10:09	22.25	HYG	TPT	V..N
06-M011	20	2005-01-05 15:33:07	20.6	QTR	TPT	V..N
06-M011	20	2005-01-05 15:43:07	22.5	QTR	TPT	V..N
06-M011	20	2005-01-05 15:53:07	23.6	QTR	TPT	V..N
06-M011	20	2005-01-05 16:03:07	24.3	QTR	TPT	V..N
06-M011	20	2005-01-05 16:13:07	24.8	QTR	TPT	V..N
06-M011	20	2005-01-05 16:23:07	25.1	QTR	TPT	V..N
06-M011	20	2005-01-05 16:33:07	25.2	QTR	TPT	V..N
06-M011	20	2005-01-05 16:43:07	25.1	QTR	TPT	V..N
06-M011	20	2005-01-05 16:53:07	24.9	QTR	TPT	V..N
06-M011	20	2005-01-05 17:03:07	24.8	QTR	TPT	V..N
06-M011	20	2005-01-05 17:13:07	24.8	QTR	TPT	V..N
06-M011	20	2005-01-05 17:23:07	24.9	QTR	TPT	V..N
06-M011	20	2005-01-05 17:33:07	25	QTR	TPT	V..N
06-M011	20	2005-01-05 17:43:07	25.1	QTR	TPT	V..N
06-M011	20	2005-01-05 17:53:07	25.1	QTR	TPT	V..N
06-M011	20	2005-01-05 18:03:07	25.2	QTR	TPT	V..N
06-M011	20	2005-01-05 18:13:07	25.2	QTR	TPT	V..N
06-M011	20	2005-01-05 18:23:07	25.2	QTR	TPT	V..N
06-M011	20	2005-01-05 18:33:07	25.2	QTR	TPT	V..N
06-M011	20	2005-01-05 18:43:07	25.3	QTR	TPT	V..N
06-M011	20	2005-01-05 18:53:07	25.3	QTR	TPT	V..N
06-M011	20	2005-01-05 19:03:07	25.3	QTR	TPT	V..N
06-M011	20	2005-01-05 19:13:07	25.3	QTR	TPT	V..N
06-M011	20	2005-01-05 19:23:07	25.2	QTR	TPT	V..N
06-M011	20	2005-01-05 19:33:07	25.2	QTR	TPT	V..N
06-M011	20	2005-01-05 19:43:07	25.2	QTR	TPT	V..N
06-M011	20	2005-01-05 19:53:07	25.1	QTR	TPT	V..N
06-M011	20	2005-01-05 20:03:07	25.1	QTR	TPT	V..N
06-M011	20	2005-01-05 20:13:07	25.1	QTR	TPT	V..N
06-M011	20	2005-01-05 20:23:07	25.1	QTR	TPT	V..N
06-M011	20	2005-01-05 20:33:07	25.1	QTR	TPT	V..N
06-M011	20	2005-01-05 20:43:07	25.1	QTR	TPT	V..N
06-M011	20	2005-01-05 20:53:07	25.1	QTR	TPT	V..N
06-M011	20	2005-01-05 21:03:07	25.2	QTR	TPT	V..N
06-M011	20	2005-01-05 21:13:07	25.2	QTR	TPT	V..N
06-M011	20	2005-01-05 21:23:07	25.2	QTR	TPT	V..N
06-M011	20	2005-01-05 21:33:07	25.3	QTR	TPT	V..N
06-M011	20	2005-01-05 21:43:07	25.3	QTR	TPT	V..N
06-M011	20	2005-01-05 21:53:07	25.3	QTR	TPT	V..N
06-M011	20	2005-01-05 22:03:07	25.3	QTR	TPT	V..N
06-M011	20	2005-01-05 22:13:07	25.4	QTR	TPT	V..N
06-M011	20	2005-01-05 22:23:07	25.4	QTR	TPT	V..N
06-M011	20	2005-01-05 22:33:07	25.4	QTR	TPT	V..N
06-M011	20	2005-01-05 22:43:07	25.5	QTR	TPT	V..N
06-M011	20	2005-01-05 22:53:07	25.5	QTR	TPT	V..N
06-M011	20	2005-01-05 23:03:07	25.4	QTR	TPT	V..N
06-M011	20	2005-01-05 23:13:07	25.4	QTR	TPT	V..N
06-M011	20	2005-01-05 23:23:07	25.4	QTR	TPT	V..N
06-M011	20	2005-01-05 23:33:07	25.3	QTR	TPT	V..N
06-M011	20	2005-01-05 23:43:07	25.3	QTR	TPT	V..N
06-M011	20	2005-01-05 23:53:07	25.3	QTR	TPT	V..N
06-M011	20	2005-01-06 00:03:07	25.3	QTR	TPT	V..N
06-M011	20	2005-01-06 00:13:07	25.3	QTR	TPT	V..N
06-M011	20	2005-01-06 00:23:07	25.3	QTR	TPT	V..N
06-M011	20	2005-01-06 00:33:07	25.3	QTR	TPT	V..N
06-M011	20	2005-01-06 00:43:07	25.3	QTR	TPT	V..N
06-M011	20	2005-01-06 00:53:07	25.3	QTR	TPT	V..N
06-M011	20	2005-01-06 01:03:07	25.3	QTR	TPT	V..N
06-M011	20	2005-01-06 01:13:07	25.3	QTR	TPT	V..N
06-M011	20	2005-01-06 01:23:07	25.4	QTR	TPT	V..N
06-M011	20	2005-01-06 01:33:07	25.4	QTR	TPT	V..N
06-M011	20	2005-01-06 01:43:07	25.4	QTR	TPT	V..N
06-M011	20	2005-01-06 01:53:07	25.4	QTR	TPT	V..N
06-M011	20	2005-01-06 02:03:07	25.4	QTR	TPT	V..N
06-M011	20	2005-01-06 02:13:07	25.4	QTR	TPT	V..N
06-M011	20	2005-01-06 02:23:07	25.4	QTR	TPT	V..N
06-M011	20	2005-01-06 02:33:07	25.4	QTR	TPT	V..N
06-M011	20	2005-01-06 02:43:07	25.3	QTR	TPT	V..N
06-M011	20	2005-01-06 02:53:07	25.3	QTR	TPT	V..N
06-M011	20	2005-01-06 03:03:07	25.3	QTR	TPT	V..N
06-M011	20	2005-01-06 03:13:07	25.4	QTR	TPT	V..N
06-M011	20	2005-01-06 03:23:07	25.3	QTR	TPT	V..N
06-M011	20	2005-01-06 03:33:07	25.3	QTR	TPT	V..N
06-M011	20	2005-01-06 03:43:07	25.3	QTR	TPT	V..N
06-M011	20	2005-01-06 03:53:07	25.3	QTR	TPT	V..N
06-M011	20	2005-01-06 04:03:07	25.2	QTR	TPT	V..N
06-M011	20	2005-01-06 04:13:07	25.2	QTR	TPT	V..N
06-M011	20	2005-01-06 04:23:07	25.2	QTR	TPT	V..N
06-M011	20	2005-01-06 04:33:07	25.2	QTR	TPT	V..N
06-M011	20	2005-01-06 04:43:07	25.2	QTR	TPT	V..N
06-M011	20	2005-01-06 04:53:07	25.2	QTR	TPT	V..N
06-M011	20	2005-01-06 05:03:07	25.2	QTR	TPT	V..N
06-M011	20	2005-01-06 05:13:07	25.2	QTR	TPT	V..N
06-M011	20	2005-01-06 05:23:07	25.2	QTR	TPT	V..N
06-M011	20	2005-01-06 05:33:07	25.2	QTR	TPT	V..N
06-M011	20	2005-01-06 05:43:07	25.2	QTR	TPT	V..N
06-M011	20	2005-01-06 05:53:07	25.2	QTR	TPT	V..N
06-M011	20	2005-01-06 06:03:07	25.1	QTR	TPT	V..N
06-M011	20	2005-01-06 06:13:07	25.1	QTR	TPT	V..N
06-M011	20	2005-01-06 06:23:07	25.1	QTR	TPT	V..N
06-M011	20	2005-01-06 06:33:07	24.9	QTR	TPT	V..N
06-M011	20	2005-01-06 06:43:07	24.9	QTR	TPT	V..N
06-M011	20	2005-01-06 06:53:07	24.8	QTR	TPT	V..N
06-M011	20	2005-01-06 07:03:07	24.8	QTR	TPT	V..N
06-M011	20	2005-01-06 07:13:07	24.7	QTR	TPT	V..N
06-M011	20	2005-01-06 07:23:07	24.7	QTR	TPT	V..N
06-M011	20	2005-01-06 07:33:07	24.6	QTR	TPT	V..N
06-M011	20	2005-01-06 07:43:07	24.6	QTR	TPT	V..N
06-M011	20	2005-01-06 07:53:07	24.5	QTR	TPT	V..N
06-M011	20	2005-01-06 08:03:07	24.5	QTR	TPT	V..N
06-M011	20	2005-01-06 08:13:07	24.4	QTR	TPT	V..N
06-M011	20	2005-01-06 08:23:07	24.4	QTR	TPT	V..N
06-M011	20	2005-01-06 08:33:07	24.3	QTR	TPT	V..N
06-M011	20	2005-01-06 08:43:07	24.4	QTR	TPT	V..N
06-M011	20	2005-01-06 08:53:07	24.4	QTR	TPT	V..N
06-M011	20	2005-01-06 09:03:07	24.4	QTR	TPT	V..N
06-M011	20	2005-01-06 09:13:07	24.5	QTR	TPT	V..N
06-M011	20	2005-01-06 09:23:07	24.6	QTR	TPT	V..N
06-M011	20	2005-01-06 09:33:07	24.6	QTR	TPT	V..N
06-M011	20	2005-01-06 09:43:07	24.6	QTR	TPT	V..N
06-M011	20	2005-01-06 09:53:07	24.6	QTR	TPT	V..N
06-M011	20	2005-01-06 10:03:07	24.6	QTR	TPT	V..N
06-M011	20	2005-01-06 10:13:07	24.7	QTR	TPT	V..N
06-M011	20	2005-01-06 10:23:07	24.7	QTR	TPT	V..N
06-M011	20	2005-01-06 10:33:07	24.7	QTR	TPT	V..N
06-M011	20	2005-01-06 10:43:07	24.7	QTR	TPT	V..N
06-M011	20	2005-01-06 10:53:07	24.7	QTR	TPT	V..N
06-M011	20	2005-01-06 11:03:07	24.7	QTR	TPT	V..N
06-M011	20	2005-01-06 11:13:07	24.7	QTR	TPT	V..N
06-M011	20	2005-01-06 11:23:07	24.7	QTR	TPT	V..N
06-M011	20	2005-01-06 11:33:07	24.7	QTR	TPT	V..N
06-M011	20	2005-01-06 11:43:07	24.7	QTR	TPT	V..N
06-M011	20	2005-01-06 11:53:07	24.7	QTR	TPT	V..N
06-M011	20	2005-01-06 12:03:07	24.7	QTR	TPT	V..N
06-M011	20	2005-01-06 12:13:07	24.7	QTR	TPT	V..N
06-M011	20	2005-01-06 12:23:07	24.6	QTR	TPT	V..N
06-M011	20	2005-01-06 12:33:07	24.7	QTR	TPT	V..N
06-M011	20	2005-01-06 12:43:07	24.6	QTR	TPT	V..N
06-M011	20	2005-01-06 12:53:07	24.6	QTR	TPT	V..N
06-M011	20	2005-01-06 13:03:07	24.6	QTR	TPT	V..N
06-M011	20	2005-01-06 13:13:07	24.6	QTR	TPT	V..N
06-M011	20	2005-01-06 13:23:07	24.6	QTR	TPT	V..N
06-M011	20	2005-01-06 13:33:07	24.6	QTR	TPT	V..N
06-M011	20	2005-01-06 13:43:07	24.7	QTR	TPT	V..N
06-M011	20	2005-01-06 13:53:07	24.7	QTR	TPT	V..N
06-M011	20	2005-01-06 14:03:07	24.8	QTR	TPT	V..N
06-M011	20	2005-01-06 14:13:07	24.8	QTR	TPT	V..N
06-M011	20	2005-01-06 14:23:07	24.8	QTR	TPT	V..N
06-M011	20	2005-01-06 14:33:07	24.8	QTR	TPT	V..N
06-M011	20	2005-01-06 14:43:07	24.8	QTR	TPT	V..N
06-M011	20	2005-01-06 14:53:07	24.8	QTR	TPT	V..N
06-M011	20	2005-01-06 15:03:07	24.8	QTR	TPT	V..N
06-M011	20	2005-01-06 15:13:07	24.8	QTR	TPT	V..N
06-M011	20	2005-01-06 15:23:07	24.9	QTR	TPT	V..N
06-M011	20	2005-01-06 15:33:07	24.9	QTR	TPT	V..N
06-M011	20	2005-01-06 15:43:07	24.9	QTR	TPT	V..N
06-M011	20	2005-01-06 15:53:07	24.9	QTR	TPT	V..N
06-M011	20	2005-01-06 16:03:07	24.9	QTR	TPT	V..N
06-M011	20	2005-01-06 16:13:07	24.9	QTR	TPT	V..N
06-M011	20	2005-01-06 16:23:07	24.9	QTR	TPT	V..N
06-M011	20	2005-01-06 16:33:07	24.9	QTR	TPT	V..N
06-M011	20	2005-01-06 16:43:07	24.9	QTR	TPT	V..N
06-M011	20	2005-01-06 16:53:07	24.9	QTR	TPT	V..N
06-M011	20	2005-01-06 17:03:07	24.9	QTR	TPT	V..N
06-M011	20	2005-01-06 17:13:07	24.9	QTR	TPT	V..N
06-M011	20	2005-01-06 17:23:07	24.8	QTR	TPT	V..N
06-M011	20	2005-01-06 17:33:07	24.7	QTR	TPT	V..N
06-M011	20	2005-01-06 17:43:07	24.8	QTR	TPT	V..N
06-M011	20	2005-01-06 17:53:07	24.9	QTR	TPT	V..N
06-M011	20	2005-01-06 18:03:07	24.9	QTR	TPT	V..N
06-M011	20	2005-01-06 18:13:07	24.9	QTR	TPT	V..N
06-M011	20	2005-01-06 18:23:07	25	QTR	TPT	V..N
06-M011	20	2005-01-06 18:33:07	25.1	QTR	TPT	V..N
06-M011	20	2005-01-06 18:43:07	25.1	QTR	TPT	V..N
06-M011	20	2005-01-06 18:53:07	25	QTR	TPT	V..N
06-M011	20	2005-01-06 19:03:07	25.1	QTR	TPT	V..N
06-M011	20	2005-01-06 19:13:07	25.1	QTR	TPT	V..N
06-M011	20	2005-01-06 19:23:07	25.2	QTR	TPT	V..N
06-M011	20	2005-01-06 19:33:07	25.2	QTR	TPT	V..N
06-M011	20	2005-01-06 19:43:07	25.2	QTR	TPT	V..N
06-M011	20	2005-01-06 19:53:07	25.2	QTR	TPT	V..N
06-M011	20	2005-01-06 20:03:07	25.2	QTR	TPT	V..N
06-M011	20	2005-01-06 20:13:07	25.1	QTR	TPT	V..N
06-M011	20	2005-01-06 20:23:07	25.1	QTR	TPT	V..N
06-M011	20	2005-01-06 20:33:07	25	QTR	TPT	V..N
06-M011	20	2005-01-06 20:43:07	25	QTR	TPT	V..N
06-M011	20	2005-01-06 20:53:07	25	QTR	TPT	V..N
06-M011	20	2005-01-06 21:03:07	25.1	QTR	TPT	V..N
06-M011	20	2005-01-06 21:13:07	25.1	QTR	TPT	V..N
06-M011	20	2005-01-06 21:23:07	25.1	QTR	TPT	V..N
06-M011	20	2005-01-06 21:33:07	25.1	QTR	TPT	V..N
06-M011	20	2005-01-06 21:43:07	25.1	QTR	TPT	V..N
06-M011	20	2005-01-06 21:53:07	25.1	QTR	TPT	V..N
06-M011	20	2005-01-06 22:03:07	25.1	QTR	TPT	V..N
06-M011	20	2005-01-06 22:13:07	25.1	QTR	TPT	V..N
06-M011	20	2005-01-06 22:23:07	25.1	QTR	TPT	V..N
06-M011	20	2005-01-06 22:33:07	25.1	QTR	TPT	V..N
06-M011	20	2005-01-06 22:43:07	25.1	QTR	TPT	V..N
06-M011	20	2005-01-06 22:53:07	25.1	QTR	TPT	V..N
06-M011	20	2005-01-06 23:03:07	25.1	QTR	TPT	V..N
06-M011	20	2005-01-06 23:13:07	25.1	QTR	TPT	V..N
06-M011	20	2005-01-06 23:23:07	25.1	QTR	TPT	V..N
06-M011	20	2005-01-06 23:33:07	25.1	QTR	TPT	V..N
06-M011	20	2005-01-06 23:43:07	25.1	QTR	TPT	V..N
06-M011	20	2005-01-06 23:53:07	25.1	QTR	TPT	V..N
06-M011	20	2005-01-07 00:03:07	25.1	QTR	TPT	V..N
06-M011	20	2005-01-07 00:13:07	25.1	QTR	TPT	V..N
06-M011	20	2005-01-07 00:23:07	25.1	QTR	TPT	V..N
06-M011	20	2005-01-07 00:33:07	25.1	QTR	TPT	V..N
06-M011	20	2005-01-07 00:43:07	25.1	QTR	TPT	V..N
06-M011	20	2005-01-07 00:53:07	25.1	QTR	TPT	V..N
06-M011	20	2005-01-07 01:03:07	25.1	QTR	TPT	V..N
06-M011	20	2005-01-07 01:13:07	25.1	QTR	TPT	V..N
06-M011	20	2005-01-07 01:23:07	25.1	QTR	TPT	V..N
06-M011	20	2005-01-07 01:33:07	25.1	QTR	TPT	V..N
06-M011	20	2005-01-07 01:43:07	25.1	QTR	TPT	V..N
06-M011	20	2005-01-07 01:53:07	25.1	QTR	TPT	V..N
06-M011	20	2005-01-07 02:03:07	25.1	QTR	TPT	V..N
06-M011	20	2005-01-07 02:13:07	25.1	QTR	TPT	V..N
06-M011	20	2005-01-07 02:23:07	25.1	QTR	TPT	V..N
06-M011	20	2005-01-07 02:33:07	25.1	QTR	TPT	V..N
06-M011	20	2005-01-07 02:43:07	25.1	QTR	TPT	V..N
06-M011	20	2005-01-07 02:53:07	25.1	QTR	TPT	V..N
06-M011	20	2005-01-07 03:03:07	25.1	QTR	TPT	V..N
06-M011	20	2005-01-07 03:13:07	25.1	QTR	TPT	V..N
06-M011	20	2005-01-07 03:23:07	25.1	QTR	TPT	V..N
06-M011	20	2005-01-07 03:33:07	25.1	QTR	TPT	V..N
06-M011	20	2005-01-07 03:43:07	25.1	QTR	TPT	V..N
06-M011	20	2005-01-07 03:53:07	25.1	QTR	TPT	V..N
06-M011	20	2005-01-07 04:03:07	25.1	QTR	TPT	V..N
06-M011	20	2005-01-07 04:13:07	25	QTR	TPT	V..N
06-M011	20	2005-01-07 04:23:07	25	QTR	TPT	V..N
06-M011	20	2005-01-07 04:33:07	25	QTR	TPT	V..N
06-M011	20	2005-01-07 04:43:07	25	QTR	TPT	V..N
06-M011	20	2005-01-07 04:53:07	24.9	QTR	TPT	V..N
06-M011	20	2005-01-07 05:03:07	24.9	QTR	TPT	V..N
06-M011	20	2005-01-07 05:13:07	24.9	QTR	TPT	V..N
06-M011	20	2005-01-07 05:23:07	24.9	QTR	TPT	V..N
06-M011	20	2005-01-07 05:33:07	24.9	QTR	TPT	V..N
06-M011	20	2005-01-07 05:43:07	24.9	QTR	TPT	V..N
06-M011	20	2005-01-07 05:53:07	24.9	QTR	TPT	V..N
06-M011	20	2005-01-07 06:03:07	24.9	QTR	TPT	V..N
06-M011	20	2005-01-07 06:13:07	24.9	QTR	TPT	V..N
06-M011	20	2005-01-07 06:23:07	25	QTR	TPT	V..N
06-M011	20	2005-01-07 06:33:07	25	QTR	TPT	V..N
06-M011	20	2005-01-07 06:43:07	25	QTR	TPT	V..N
06-M011	20	2005-01-07 06:53:07	24.9	QTR	TPT	V..N
06-M011	20	2005-01-07 07:03:07	24.6	QTR	TPT	V..N
06-M011	20	2005-01-07 07:13:07	24.3	QTR	TPT	V..N
06-M011	20	2005-01-07 07:23:07	23.9	QTR	TPT	V..N
06-M011	20	2005-01-07 07:33:07	23.6	QTR	TPT	V..N
06-M011	20	2005-01-07 07:43:07	23.4	QTR	TPT	V..N
06-M011	20	2005-01-07 07:53:07	23.2	QTR	TPT	V..N
06-M011	20	2005-01-07 08:03:07	23.1	QTR	TPT	V..N
06-M011	20	2005-01-07 08:13:07	22.9	QTR	TPT	V..N
06-M011	20	2005-01-07 08:23:07	22.8	QTR	TPT	V..N
06-M011	20	2005-01-07 08:33:07	22.7	QTR	TPT	V..N
06-M011	20	2005-01-07 08:43:07	22.6	QTR	TPT	V..N
06-M011	20	2005-01-07 08:53:07	22.6	QTR	TPT	V..N
06-M011	20	2005-01-07 09:03:07	22.4	QTR	TPT	V..N
06-M011	20	2005-01-07 09:13:07	22.4	QTR	TPT	V..N
06-M011	20	2005-01-07 09:23:07	22.3	QTR	TPT	V..N
06-M011	20	2005-01-07 09:33:07	22.2	QTR	TPT	V..N
06-M011	20	2005-01-07 09:43:07	22.2	QTR	TPT	V..N
06-M011	20	2005-01-07 09:53:07	22.2	QTR	TPT	V..N
06-M011	20	2005-01-07 10:03:07	22.2	QTR	TPT	V..N
06-M011	20	2005-01-07 10:13:07	22.2	QTR	TPT	V..N
06-M011	20	2005-01-07 10:23:07	22.2	QTR	TPT	V..N
06-M011	20	2005-01-07 10:33:07	22.2	QTR	TPT	V..N
06-M011	20	2005-01-07 10:43:07	22.1	QTR	TPT	V..N
06-M011	20	2005-01-07 10:53:07	22.1	QTR	TPT	V..N
06-M011	20	2005-01-07 11:03:07	22.1	QTR	TPT	V..N
06-M011	20	2005-01-07 11:13:07	22.1	QTR	TPT	V..N
06-M011	20	2005-01-07 11:23:07	22.1	QTR	TPT	V..N
06-M011	20	2005-01-07 11:33:07	22.1	QTR	TPT	V..N
06-M011	20	2005-01-07 11:43:07	22.1	QTR	TPT	V..N
06-M011	20	2005-01-07 11:53:07	22.1	QTR	TPT	V..N
06-M011	20	2005-01-07 12:03:07	22	QTR	TPT	V..N
06-M011	20	2005-01-07 12:13:07	22	QTR	TPT	V..N
06-M011	20	2005-01-07 12:23:07	22	QTR	TPT	V..N
06-M011	20	2005-01-07 12:33:07	22.1	QTR	TPT	V..N
06-M011	20	2005-01-07 12:43:07	22.1	QTR	TPT	V..N
06-M011	20	2005-01-07 12:53:07	22.1	QTR	TPT	V..N
06-M011	20	2005-01-07 13:03:07	22.1	QTR	TPT	V..N
06-M011	20	2005-01-07 13:13:07	22.1	QTR	TPT	V..N
06-M011	20	2005-01-07 13:23:07	22.1	QTR	TPT	V..N
06-M011	20	2005-01-07 13:33:07	22.1	QTR	TPT	V..N
06-M011	20	2005-01-07 13:43:07	22.1	QTR	TPT	V..N
06-M011	20	2005-01-07 13:53:07	22.1	QTR	TPT	V..N
06-M011	20	2005-01-07 14:03:07	22.1	QTR	TPT	V..N
06-M011	20	2005-01-07 14:13:07	22.1	QTR	TPT	V..N
06-M011	20	2005-01-07 14:23:07	22.1	QTR	TPT	V..N
06-M011	20	2005-01-07 14:33:07	22.1	QTR	TPT	V..N
06-M011	20	2005-01-07 14:43:07	22	QTR	TPT	V..N
06-M011	20	2005-01-07 14:53:07	22	QTR	TPT	V..N
06-M011	20	2005-01-07 15:03:07	22	QTR	TPT	V..N
06-M011	20	2005-01-07 15:13:07	22	QTR	TPT	V..N
06-M011	20	2005-01-07 15:23:07	22	QTR	TPT	V..N
06-M011	20	2005-01-07 15:33:07	21.9	QTR	TPT	V..N
06-M011	20	2005-01-07 15:43:07	21.9	QTR	TPT	V..N
06-M011	20	2005-01-07 15:53:07	22	QTR	TPT	V..N
06-M011	20	2005-01-07 16:03:07	22.2	QTR	TPT	V..N
06-M011	20	2005-01-07 16:13:07	22.4	QTR	TPT	V..N
06-M011	20	2005-01-07 16:23:07	22.7	QTR	TPT	V..N
06-M011	20	2005-01-07 16:33:07	22.9	QTR	TPT	V..N
06-M011	20	2005-01-07 16:43:07	23.1	QTR	TPT	V..N
06-M011	20	2005-01-07 16:53:07	23.2	QTR	TPT	V..N
06-M011	20	2005-01-07 17:03:07	23.3	QTR	TPT	V..N
06-M011	20	2005-01-07 17:13:07	23.4	QTR	TPT	V..N
06-M011	20	2005-01-07 17:23:07	23.5	QTR	TPT	V..N
06-M011	20	2005-01-07 17:33:07	23.5	QTR	TPT	V..N
06-M011	20	2005-01-07 17:43:07	23.6	QTR	TPT	V..N
06-M011	20	2005-01-07 17:53:07	23.6	QTR	TPT	V..N
06-M011	20	2005-01-07 18:03:07	23.7	QTR	TPT	V..N
06-M011	20	2005-01-07 18:13:07	23.7	QTR	TPT	V..N
06-M011	20	2005-01-07 18:23:07	23.8	QTR	TPT	V..N
06-M011	20	2005-01-07 18:33:07	23.9	QTR	TPT	V..N
06-M011	20	2005-01-07 18:43:07	24	QTR	TPT	V..N
06-M011	20	2005-01-07 18:53:07	24.1	QTR	TPT	V..N
06-M011	20	2005-01-07 19:03:07	24.1	QTR	TPT	V..N
06-M011	20	2005-01-07 19:13:07	24.1	QTR	TPT	V..N
06-M011	20	2005-01-07 19:23:07	24.2	QTR	TPT	V..N
06-M011	20	2005-01-07 19:33:07	24.3	QTR	TPT	V..N
06-M011	20	2005-01-07 19:43:07	24.3	QTR	TPT	V..N
06-M011	20	2005-01-07 19:53:07	24.3	QTR	TPT	V..N
06-M011	20	2005-01-07 20:03:07	24.3	QTR	TPT	V..N
06-M011	20	2005-01-07 20:13:07	24.3	QTR	TPT	V..N
06-M011	20	2005-01-07 20:23:07	24.3	QTR	TPT	V..N
06-M011	20	2005-01-07 20:33:07	24.3	QTR	TPT	V..N
06-M011	20	2005-01-07 20:43:07	24.3	QTR	TPT	V..N
06-M011	20	2005-01-07 20:53:07	24.3	QTR	TPT	V..N
06-M011	20	2005-01-07 21:03:07	24.3	QTR	TPT	V..N
06-M011	20	2005-01-07 21:13:07	24.3	QTR	TPT	V..N
06-M011	20	2005-01-07 21:23:07	24.3	QTR	TPT	V..N
06-M011	20	2005-01-07 21:33:07	24.3	QTR	TPT	V..N
06-M011	20	2005-01-07 21:43:07	24.4	QTR	TPT	V..N
06-M011	20	2005-01-07 21:53:07	24.4	QTR	TPT	V..N
06-M011	20	2005-01-07 22:03:07	24.5	QTR	TPT	V..N
06-M011	20	2005-01-07 22:13:07	24.5	QTR	TPT	V..N
06-M011	20	2005-01-07 22:23:07	24.5	QTR	TPT	V..N
06-M011	20	2005-01-07 22:33:07	24.5	QTR	TPT	V..N
06-M011	20	2005-01-07 22:43:07	24.5	QTR	TPT	V..N
06-M011	20	2005-01-07 22:53:07	24.5	QTR	TPT	V..N
06-M011	20	2005-01-07 23:03:07	24.4	QTR	TPT	V..N
06-M011	20	2005-01-07 23:13:07	24.4	QTR	TPT	V..N
06-M011	20	2005-01-07 23:23:07	24.4	QTR	TPT	V..N
06-M011	20	2005-01-07 23:33:07	24.4	QTR	TPT	V..N
06-M011	20	2005-01-07 23:43:07	24.4	QTR	TPT	V..N
06-M011	20	2005-01-07 23:53:07	24.4	QTR	TPT	V..N
06-M011	20	2005-01-08 00:03:07	24.4	QTR	TPT	V..N
06-M011	20	2005-01-08 00:13:07	24.4	QTR	TPT	V..N
06-M011	20	2005-01-08 00:23:07	24.4	QTR	TPT	V..N
06-M011	20	2005-01-08 00:33:07	24.4	QTR	TPT	V..N
06-M011	20	2005-01-08 00:43:07	24.4	QTR	TPT	V..N
06-M011	20	2005-01-08 00:53:07	24.4	QTR	TPT	V..N
06-M011	20	2005-01-08 01:03:07	24.4	QTR	TPT	V..N
06-M011	20	2005-01-08 01:13:07	24.4	QTR	TPT	V..N
06-M011	20	2005-01-08 01:23:07	24.4	QTR	TPT	V..N
06-M011	20	2005-01-08 01:33:07	24.4	QTR	TPT	V..N
06-M011	20	2005-01-08 01:43:07	24.4	QTR	TPT	V..N
06-M011	20	2005-01-08 01:53:07	24.4	QTR	TPT	V..N
06-M011	20	2005-01-08 02:03:07	24.4	QTR	TPT	V..N
06-M011	20	2005-01-08 02:13:07	24.4	QTR	TPT	V..N
06-M011	20	2005-01-08 02:23:07	24.4	QTR	TPT	V..N
06-M011	20	2005-01-08 02:33:07	24.4	QTR	TPT	V..N
06-M011	20	2005-01-08 02:43:07	24.4	QTR	TPT	V..N
06-M011	20	2005-01-08 02:53:07	24.5	QTR	TPT	V..N
06-M011	20	2005-01-08 03:03:07	24.5	QTR	TPT	V..N
06-M011	20	2005-01-08 03:13:07	24.5	QTR	TPT	V..N
06-M011	20	2005-01-08 03:23:07	24.5	QTR	TPT	V..N
06-M011	20	2005-01-08 03:33:07	24.5	QTR	TPT	V..N
06-M011	20	2005-01-08 03:43:07	24.5	QTR	TPT	V..N
06-M011	20	2005-01-08 03:53:07	24.5	QTR	TPT	V..N
06-M011	20	2005-01-08 04:03:07	24.5	QTR	TPT	V..N
06-M011	20	2005-01-08 04:13:07	24.5	QTR	TPT	V..N
06-M011	20	2005-01-08 04:23:07	24.5	QTR	TPT	V..N
06-M011	20	2005-01-08 04:33:07	24.5	QTR	TPT	V..N
06-M011	20	2005-01-08 04:43:07	24.5	QTR	TPT	V..N
06-M011	20	2005-01-08 04:53:07	24.5	QTR	TPT	V..N
06-M011	20	2005-01-08 05:03:07	24.5	QTR	TPT	V..N
06-M011	20	2005-01-08 05:13:07	24.5	QTR	TPT	V..N
06-M011	20	2005-01-08 05:23:07	24.5	QTR	TPT	V..N
06-M011	20	2005-01-08 05:33:07	24.5	QTR	TPT	V..N
06-M011	20	2005-01-08 05:43:07	24.6	QTR	TPT	V..N
06-M011	20	2005-01-08 05:53:07	24.6	QTR	TPT	V..N
06-M011	20	2005-01-08 06:03:07	24.6	QTR	TPT	V..N
06-M011	20	2005-01-08 06:13:07	24.6	QTR	TPT	V..N
06-M011	20	2005-01-08 06:23:07	24.6	QTR	TPT	V..N
06-M011	20	2005-01-08 06:33:07	24.6	QTR	TPT	V..N
06-M011	20	2005-01-08 06:43:07	24.6	QTR	TPT	V..N
06-M011	20	2005-01-08 06:53:07	24.6	QTR	TPT	V..N
06-M011	20	2005-01-08 07:03:07	24.6	QTR	TPT	V..N
06-M011	20	2005-01-08 07:13:07	24.6	QTR	TPT	V..N
06-M011	20	2005-01-08 07:23:07	24.6	QTR	TPT	V..N
06-M011	20	2005-01-08 07:33:07	24.7	QTR	TPT	V..N
06-M011	20	2005-01-08 07:43:07	24.7	QTR	TPT	V..N
06-M011	20	2005-01-08 07:53:07	24.7	QTR	TPT	V..N
06-M011	20	2005-01-08 08:03:07	24.7	QTR	TPT	V..N
06-M011	20	2005-01-08 08:13:07	24.7	QTR	TPT	V..N
06-M011	20	2005-01-08 08:23:07	24.7	QTR	TPT	V..N
06-M011	20	2005-01-08 08:33:07	24.7	QTR	TPT	V..N
06-M011	20	2005-01-08 08:43:07	24.7	QTR	TPT	V..N
06-M011	20	2005-01-08 08:53:07	24.7	QTR	TPT	V..N
06-M011	20	2005-01-08 09:03:07	24.7	QTR	TPT	V..N
06-M011	20	2005-01-08 09:13:07	24.7	QTR	TPT	V..N
06-M011	20	2005-01-08 09:23:07	24.7	QTR	TPT	V..N
06-M011	20	2005-01-08 09:33:07	24.7	QTR	TPT	V..N
06-M011	20	2005-01-08 09:43:07	24.7	QTR	TPT	V..N
06-M011	20	2005-01-08 09:53:07	24.6	QTR	TPT	V..N
06-M011	20	2005-01-08 10:03:07	23.1	QTR	TPT	V..N
06-M011	20	2005-01-08 10:13:07	23.1	QTR	TPT	V..N
06-M011	20	2005-01-08 10:23:07	23.4	QTR	TPT	V..N
06-M011	20	2005-01-08 10:33:07	23.9	QTR	TPT	V..N
06-M011	20	2005-01-08 10:43:07	24.2	QTR	TPT	V..N
06-M011	20	2005-01-08 10:53:07	24.4	QTR	TPT	V..N
06-M011	20	2005-01-08 11:03:07	24.6	QTR	TPT	V..N
06-M011	20	2005-01-08 11:13:07	24.7	QTR	TPT	V..N
06-M011	20	2005-01-08 11:23:07	24.8	QTR	TPT	V..N
06-M011	20	2005-01-08 11:33:07	24.8	QTR	TPT	V..N
06-M011	20	2005-01-08 11:43:07	24.9	QTR	TPT	V..N
06-M011	20	2005-01-08 11:53:07	24.9	QTR	TPT	V..N
06-M011	20	2005-01-08 12:03:07	25	QTR	TPT	V..N
06-M011	20	2005-01-08 12:13:07	25	QTR	TPT	V..N
06-M011	20	2005-01-08 12:23:07	25	QTR	TPT	V..N
06-M011	20	2005-01-08 12:33:07	25	QTR	TPT	V..N
06-M011	20	2005-01-08 12:43:07	25	QTR	TPT	V..N
06-M011	20	2005-01-08 12:53:07	25	QTR	TPT	V..N
06-M011	20	2005-01-08 13:03:07	25.1	QTR	TPT	V..N
06-M011	20	2005-01-08 13:13:07	25.1	QTR	TPT	V..N
06-M011	20	2005-01-08 13:23:07	25	QTR	TPT	V..N
06-M011	20	2005-01-08 13:33:07	25	QTR	TPT	V..N
06-M011	20	2005-01-08 13:43:07	25	QTR	TPT	V..N
06-M011	20	2005-01-08 13:53:07	24.9	QTR	TPT	V..N
06-M011	20	2005-01-08 14:03:07	24.9	QTR	TPT	V..N
06-M011	20	2005-01-08 14:13:07	24.9	QTR	TPT	V..N
06-M011	20	2005-01-08 14:23:07	24.9	QTR	TPT	V..N
06-M011	20	2005-01-08 14:33:07	24.9	QTR	TPT	V..N
06-M011	20	2005-01-08 14:43:07	24.9	QTR	TPT	V..N
06-M011	20	2005-01-08 14:53:07	24.9	QTR	TPT	V..N
06-M011	20	2005-01-08 15:03:07	25	QTR	TPT	V..N
06-M011	20	2005-01-08 15:13:07	25	QTR	TPT	V..N
06-M011	20	2005-01-08 15:23:07	25	QTR	TPT	V..N
06-M011	20	2005-01-08 15:33:07	24.9	QTR	TPT	V..N
06-M011	20	2005-01-08 15:43:07	24.9	QTR	TPT	V..N
06-M011	20	2005-01-08 15:53:07	24.9	QTR	TPT	V..N
06-M011	20	2005-01-08 16:03:07	24.9	QTR	TPT	V..N
06-M011	20	2005-01-08 16:13:07	24.8	QTR	TPT	V..N
06-M011	20	2005-01-08 16:23:07	24.8	QTR	TPT	V..N
06-M011	20	2005-01-08 16:33:07	24.8	QTR	TPT	V..N
06-M011	20	2005-01-08 16:43:07	24.7	QTR	TPT	V..N
06-M011	20	2005-01-08 16:53:07	24.7	QTR	TPT	V..N
06-M011	20	2005-01-08 17:03:07	24.7	QTR	TPT	V..N
06-M011	20	2005-01-08 17:13:07	24.8	QTR	TPT	V..N
06-M011	20	2005-01-08 17:23:07	24.8	QTR	TPT	V..N
06-M011	20	2005-01-08 17:33:07	24.8	QTR	TPT	V..N
06-M011	20	2005-01-08 17:43:07	24.8	QTR	TPT	V..N
06-M011	20	2005-01-08 17:53:07	24.8	QTR	TPT	V..N
06-M011	20	2005-01-08 18:03:07	24.9	QTR	TPT	V..N
06-M011	20	2005-01-08 18:13:07	24.9	QTR	TPT	V..N
06-M011	20	2005-01-08 18:23:07	24.9	QTR	TPT	V..N
06-M011	20	2005-01-08 18:33:07	24.9	QTR	TPT	V..N
06-M011	20	2005-01-08 18:43:07	24.9	QTR	TPT	V..N
06-M011	20	2005-01-08 18:53:07	24.9	QTR	TPT	V..N
06-M011	20	2005-01-08 19:03:07	25.1	QTR	TPT	V..N
06-M011	20	2005-01-08 19:13:07	25.1	QTR	TPT	V..N
06-M011	20	2005-01-08 19:23:07	24.9	QTR	TPT	V..N
06-M011	20	2005-01-08 19:33:07	24.9	QTR	TPT	V..N
06-M011	20	2005-01-08 19:43:07	24.9	QTR	TPT	V..N
06-M011	20	2005-01-08 19:53:07	24.9	QTR	TPT	V..N
06-M011	20	2005-01-08 20:03:07	24.9	QTR	TPT	V..N
06-M011	20	2005-01-08 20:13:07	25	QTR	TPT	V..N
06-M011	20	2005-01-08 20:23:07	25.1	QTR	TPT	V..N
06-M011	20	2005-01-08 20:33:07	25.1	QTR	TPT	V..N
06-M011	20	2005-01-08 20:43:07	25	QTR	TPT	V..N
06-M011	20	2005-01-08 20:53:07	25	QTR	TPT	V..N
06-M011	20	2005-01-08 21:03:07	25	QTR	TPT	V..N
06-M011	20	2005-01-08 21:13:07	25	QTR	TPT	V..N
06-M011	20	2005-01-08 21:23:07	25	QTR	TPT	V..N
06-M011	20	2005-01-08 21:33:07	25	QTR	TPT	V..N
06-M011	20	2005-01-08 21:43:07	25	QTR	TPT	V..N
06-M011	20	2005-01-08 21:53:07	25	QTR	TPT	V..N
06-M011	20	2005-01-08 22:03:07	25	QTR	TPT	V..N
06-M011	20	2005-01-08 22:13:07	25.1	QTR	TPT	V..N
06-M011	20	2005-01-08 22:23:07	25.1	QTR	TPT	V..N
06-M011	20	2005-01-08 22:33:07	25.1	QTR	TPT	V..N
06-M011	20	2005-01-08 22:43:07	25.1	QTR	TPT	V..N
06-M011	20	2005-01-08 22:53:07	25.1	QTR	TPT	V..N
06-M011	20	2005-01-08 23:03:07	25.1	QTR	TPT	V..N
06-M011	20	2005-01-08 23:13:07	25.1	QTR	TPT	V..N
06-M011	20	2005-01-08 23:23:07	25	QTR	TPT	V..N
06-M011	20	2005-01-08 23:33:07	25	QTR	TPT	V..N
06-M011	20	2005-01-08 23:43:07	25	QTR	TPT	V..N
06-M011	20	2005-01-08 23:53:07	25	QTR	TPT	V..N
06-M011	20	2005-01-09 00:03:07	25	QTR	TPT	V..N
06-M011	20	2005-01-09 00:13:07	25.1	QTR	TPT	V..N
06-M011	20	2005-01-09 00:23:07	25.1	QTR	TPT	V..N
06-M011	20	2005-01-09 00:33:07	25.1	QTR	TPT	V..N
06-M011	20	2005-01-09 00:43:07	25.1	QTR	TPT	V..N
06-M011	20	2005-01-09 00:53:07	25.1	QTR	TPT	V..N
06-M011	20	2005-01-09 01:03:07	25.1	QTR	TPT	V..N
06-M011	20	2005-01-09 01:13:07	25.1	QTR	TPT	V..N
06-M011	20	2005-01-09 01:23:07	25.1	QTR	TPT	V..N
06-M011	20	2005-01-09 01:33:07	25.1	QTR	TPT	V..N
06-M011	20	2005-01-09 01:43:07	25.1	QTR	TPT	V..N
06-M011	20	2005-01-09 01:53:07	25.1	QTR	TPT	V..N
06-M011	20	2005-01-09 02:03:07	25.1	QTR	TPT	V..N
06-M011	20	2005-01-09 02:13:07	25.2	QTR	TPT	V..N
06-M011	20	2005-01-09 02:23:07	25.2	QTR	TPT	V..N
06-M011	20	2005-01-09 02:33:07	25.2	QTR	TPT	V..N
06-M011	20	2005-01-09 02:43:07	25.2	QTR	TPT	V..N
06-M011	20	2005-01-09 02:53:07	25.2	QTR	TPT	V..N
06-M011	20	2005-01-09 03:03:07	25.2	QTR	TPT	V..N
06-M011	20	2005-01-09 03:13:07	25.1	QTR	TPT	V..N
06-M011	20	2005-01-09 03:23:07	25.1	QTR	TPT	V..N
06-M011	20	2005-01-09 03:33:07	25.1	QTR	TPT	V..N
06-M011	20	2005-01-09 03:43:07	25.1	QTR	TPT	V..N
06-M011	20	2005-01-09 03:53:07	25.1	QTR	TPT	V..N
06-M011	20	2005-01-09 04:03:07	25.1	QTR	TPT	V..N
06-M011	20	2005-01-09 04:13:07	25.1	QTR	TPT	V..N
06-M011	20	2005-01-09 04:23:07	25.1	QTR	TPT	V..N
06-M011	20	2005-01-09 04:33:07	25.1	QTR	TPT	V..N
06-M011	20	2005-01-09 04:43:07	25.1	QTR	TPT	V..N
06-M011	20	2005-01-09 04:53:07	25.1	QTR	TPT	V..N
06-M011	20	2005-01-09 05:03:07	25.1	QTR	TPT	V..N
06-M011	20	2005-01-09 05:13:07	25.1	QTR	TPT	V..N
06-M011	20	2005-01-09 05:23:07	25.1	QTR	TPT	V..N
06-M011	20	2005-01-09 05:33:07	25.1	QTR	TPT	V..N
06-M011	20	2005-01-09 05:43:07	25.1	QTR	TPT	V..N
06-M011	20	2005-01-09 05:53:07	25.1	QTR	TPT	V..N
06-M011	20	2005-01-09 06:03:07	25.1	QTR	TPT	V..N
06-M011	20	2005-01-09 06:13:07	25.1	QTR	TPT	V..N
06-M011	20	2005-01-09 06:23:07	25.1	QTR	TPT	V..N
06-M011	20	2005-01-09 06:33:07	25.2	QTR	TPT	V..N
06-M011	20	2005-01-09 06:43:07	25.2	QTR	TPT	V..N
06-M011	20	2005-01-09 06:53:07	25.2	QTR	TPT	V..N
06-M011	20	2005-01-09 07:03:07	25.2	QTR	TPT	V..N
06-M011	20	2005-01-09 07:13:07	25.2	QTR	TPT	V..N
06-M011	20	2005-01-09 07:23:07	25.2	QTR	TPT	V..N
06-M011	20	2005-01-09 07:33:07	25.2	QTR	TPT	V..N
06-M011	20	2005-01-09 07:43:07	25.2	QTR	TPT	V..N
06-M011	20	2005-01-09 07:53:07	25.2	QTR	TPT	V..N
06-M011	20	2005-01-09 08:03:07	25.2	QTR	TPT	V..N
06-M011	20	2005-01-09 08:13:07	25.2	QTR	TPT	V..N
06-M011	20	2005-01-09 08:23:07	25.3	QTR	TPT	V..N
06-M011	20	2005-01-09 08:33:07	25.3	QTR	TPT	V..N
06-M011	20	2005-01-09 08:43:07	25.4	QTR	TPT	V..N
06-M011	20	2005-01-09 08:53:07	25.4	QTR	TPT	V..N
06-M011	20	2005-01-09 09:03:07	25.4	QTR	TPT	V..N
06-M011	20	2005-01-09 09:13:07	25.4	QTR	TPT	V..N
06-M011	20	2005-01-09 09:23:07	25.4	QTR	TPT	V..N
06-M011	20	2005-01-09 09:33:07	25.2	QTR	TPT	V..N
06-M011	20	2005-01-09 09:43:07	24.9	QTR	TPT	V..N
06-M011	20	2005-01-09 09:53:07	24.8	QTR	TPT	V..N
06-M011	20	2005-01-09 10:03:07	24.8	QTR	TPT	V..N
06-M011	20	2005-01-09 10:13:07	24.9	QTR	TPT	V..N
06-M011	20	2005-01-09 10:23:07	25.1	QTR	TPT	V..N
06-M011	20	2005-01-09 10:33:07	25.2	QTR	TPT	V..N
06-M011	20	2005-01-09 10:43:07	25.3	QTR	TPT	V..N
06-M011	20	2005-01-09 10:53:07	25.3	QTR	TPT	V..N
06-M011	20	2005-01-09 11:03:07	25.3	QTR	TPT	V..N
06-M011	20	2005-01-09 11:13:07	25.3	QTR	TPT	V..N
06-M011	20	2005-01-09 11:23:07	25.3	QTR	TPT	V..N
06-M011	20	2005-01-09 11:33:07	25.4	QTR	TPT	V..N
06-M011	20	2005-01-09 11:43:07	25.4	QTR	TPT	V..N
06-M011	20	2005-01-09 11:53:07	25.5	QTR	TPT	V..N
06-M011	20	2005-01-09 12:03:07	25.6	QTR	TPT	V..N
06-M011	20	2005-01-09 12:13:07	25.6	QTR	TPT	V..N
06-M011	20	2005-01-09 12:23:07	25.7	QTR	TPT	V..N
06-M011	20	2005-01-09 12:33:07	25.8	QTR	TPT	V..N
06-M011	20	2005-01-09 12:43:07	25.8	QTR	TPT	V..N
06-M011	20	2005-01-09 12:53:07	25.9	QTR	TPT	V..N
06-M011	20	2005-01-09 13:03:07	25.9	QTR	TPT	V..N
06-M011	20	2005-01-09 13:13:07	25.8	QTR	TPT	V..N
06-M011	20	2005-01-09 13:23:07	25.8	QTR	TPT	V..N
06-M011	20	2005-01-09 13:33:07	25.8	QTR	TPT	V..N
06-M011	20	2005-01-09 13:43:07	25.7	QTR	TPT	V..N
06-M011	20	2005-01-09 13:53:07	25.7	QTR	TPT	V..N
06-M011	20	2005-01-09 14:03:07	25.6	QTR	TPT	V..N
06-M011	20	2005-01-09 14:13:07	25.7	QTR	TPT	V..N
06-M011	20	2005-01-09 14:23:07	25.6	QTR	TPT	V..N
06-M011	20	2005-01-09 14:33:07	25.6	QTR	TPT	V..N
06-M011	20	2005-01-09 14:43:07	25.6	QTR	TPT	V..N
06-M011	20	2005-01-09 14:53:07	25.5	QTR	TPT	V..N
06-M011	20	2005-01-09 15:03:07	25.5	QTR	TPT	V..N
06-M011	20	2005-01-09 15:13:07	25.5	QTR	TPT	V..N
06-M011	20	2005-01-09 15:23:07	25.4	QTR	TPT	V..N
06-M011	20	2005-01-09 15:33:07	25.2	QTR	TPT	V..N
06-M011	20	2005-01-09 15:43:07	25.1	QTR	TPT	V..N
06-M011	20	2005-01-09 15:53:07	25	QTR	TPT	V..N
06-M011	20	2005-01-09 16:03:07	24.9	QTR	TPT	V..N
06-M011	20	2005-01-09 16:13:07	24.8	QTR	TPT	V..N
06-M011	20	2005-01-09 16:23:07	24.7	QTR	TPT	V..N
06-M011	20	2005-01-09 16:33:07	24.7	QTR	TPT	V..N
06-M011	20	2005-01-09 16:43:07	24.6	QTR	TPT	V..N
06-M011	20	2005-01-09 16:53:07	24.6	QTR	TPT	V..N
06-M011	20	2005-01-09 17:03:07	24.4	QTR	TPT	V..N
06-M011	20	2005-01-09 17:13:07	24.4	QTR	TPT	V..N
06-M011	20	2005-01-09 17:23:07	24.3	QTR	TPT	V..N
06-M011	20	2005-01-09 17:33:07	24.3	QTR	TPT	V..N
06-M011	20	2005-01-09 17:43:07	24.3	QTR	TPT	V..N
06-M011	20	2005-01-09 17:53:07	24.2	QTR	TPT	V..N
06-M011	20	2005-01-09 18:03:07	24.1	QTR	TPT	V..N
06-M011	20	2005-01-09 18:13:07	24.2	QTR	TPT	V..N
06-M011	20	2005-01-09 18:23:07	24.3	QTR	TPT	V..N
06-M011	20	2005-01-09 18:33:07	24.4	QTR	TPT	V..N
06-M011	20	2005-01-09 18:43:07	24.6	QTR	TPT	V..N
06-M011	20	2005-01-09 18:53:07	24.6	QTR	TPT	V..N
06-M011	20	2005-01-09 19:03:07	24.7	QTR	TPT	V..N
06-M011	20	2005-01-09 19:13:07	24.8	QTR	TPT	V..N
06-M011	20	2005-01-09 19:23:07	24.9	QTR	TPT	V..N
06-M011	20	2005-01-09 19:33:07	25.1	QTR	TPT	V..N
06-M011	20	2005-01-09 19:43:07	25.2	QTR	TPT	V..N
06-M011	20	2005-01-09 19:53:07	25.3	QTR	TPT	V..N
06-M011	20	2005-01-09 20:03:07	25.4	QTR	TPT	V..N
06-M011	20	2005-01-09 20:13:07	25.4	QTR	TPT	V..N
06-M011	20	2005-01-09 20:23:07	25.4	QTR	TPT	V..N
06-M011	20	2005-01-09 20:33:07	25.4	QTR	TPT	V..N
06-M011	20	2005-01-09 20:43:07	25.4	QTR	TPT	V..N
06-M011	20	2005-01-09 20:53:07	25.4	QTR	TPT	V..N
06-M011	20	2005-01-09 21:03:07	25.4	QTR	TPT	V..N
06-M011	20	2005-01-09 21:13:07	25.4	QTR	TPT	V..N
06-M011	20	2005-01-09 21:23:07	25.4	QTR	TPT	V..N
06-M011	20	2005-01-09 21:33:07	25.4	QTR	TPT	V..N
06-M011	20	2005-01-09 21:43:07	25.4	QTR	TPT	V..N
06-M011	20	2005-01-09 21:53:07	25.4	QTR	TPT	V..N
06-M011	20	2005-01-09 22:03:07	25.4	QTR	TPT	V..N
06-M011	20	2005-01-09 22:13:07	25.3	QTR	TPT	V..N
06-M011	20	2005-01-09 22:23:07	25.3	QTR	TPT	V..N
06-M011	20	2005-01-09 22:33:07	25.3	QTR	TPT	V..N
06-M011	20	2005-01-09 22:43:07	25.4	QTR	TPT	V..N
06-M011	20	2005-01-09 22:53:07	25.4	QTR	TPT	V..N
06-M011	20	2005-01-09 23:03:07	25.4	QTR	TPT	V..N
06-M011	20	2005-01-09 23:13:07	25.4	QTR	TPT	V..N
06-M011	20	2005-01-09 23:23:07	25.4	QTR	TPT	V..N
06-M011	20	2005-01-09 23:33:07	25.4	QTR	TPT	V..N
06-M011	20	2005-01-09 23:43:07	25.4	QTR	TPT	V..N
06-M011	20	2005-01-09 23:53:07	25.4	QTR	TPT	V..N
06-M011	20	2005-01-10 00:03:07	25.4	QTR	TPT	V..N
06-M011	20	2005-01-10 00:13:07	25.4	QTR	TPT	V..N
06-M011	20	2005-01-10 00:23:07	25.4	QTR	TPT	V..N
06-M011	20	2005-01-10 00:33:07	25.4	QTR	TPT	V..N
06-M011	20	2005-01-10 00:43:07	25.5	QTR	TPT	V..N
06-M011	20	2005-01-10 00:53:07	25.5	QTR	TPT	V..N
06-M011	20	2005-01-10 01:03:07	25.5	QTR	TPT	V..N
06-M011	20	2005-01-10 01:13:07	25.5	QTR	TPT	V..N
06-M011	20	2005-01-10 01:23:07	25.5	QTR	TPT	V..N
06-M011	20	2005-01-10 01:33:07	25.5	QTR	TPT	V..N
06-M011	20	2005-01-10 01:43:07	25.5	QTR	TPT	V..N
06-M011	20	2005-01-10 01:53:07	25.4	QTR	TPT	V..N
06-M011	20	2005-01-10 02:03:07	25.4	QTR	TPT	V..N
06-M011	20	2005-01-10 02:13:07	25.4	QTR	TPT	V..N
06-M011	20	2005-01-10 02:23:07	25.4	QTR	TPT	V..N
06-M011	20	2005-01-10 02:33:07	25.4	QTR	TPT	V..N
06-M011	20	2005-01-10 02:43:07	25.4	QTR	TPT	V..N
06-M011	20	2005-01-10 02:53:07	25.4	QTR	TPT	V..N
06-M011	20	2005-01-10 03:03:07	25.4	QTR	TPT	V..N
06-M011	20	2005-01-10 03:13:07	25.4	QTR	TPT	V..N
06-M011	20	2005-01-10 03:23:07	25.4	QTR	TPT	V..N
06-M011	20	2005-01-10 03:33:07	25.4	QTR	TPT	V..N
06-M011	20	2005-01-10 03:43:07	25.4	QTR	TPT	V..N
06-M011	20	2005-01-10 03:53:07	25.4	QTR	TPT	V..N
06-M011	20	2005-01-10 04:03:07	25.4	QTR	TPT	V..N
06-M011	20	2005-01-10 04:13:07	25.4	QTR	TPT	V..N
06-M011	20	2005-01-10 04:23:07	25.4	QTR	TPT	V..N
06-M011	20	2005-01-10 04:33:07	25.4	QTR	TPT	V..N
06-M011	20	2005-01-10 04:43:07	25.4	QTR	TPT	V..N
06-M011	20	2005-01-10 04:53:07	25.4	QTR	TPT	V..N
06-M011	20	2005-01-10 05:03:07	25.4	QTR	TPT	V..N
06-M011	20	2005-01-10 05:13:07	25.4	QTR	TPT	V..N
06-M011	20	2005-01-10 05:23:07	25.4	QTR	TPT	V..N
06-M011	20	2005-01-10 05:33:07	25.4	QTR	TPT	V..N
06-M011	20	2005-01-10 05:43:07	25.4	QTR	TPT	V..N
06-M011	20	2005-01-10 05:53:07	25.4	QTR	TPT	V..N
06-M011	20	2005-01-10 06:03:07	25.4	QTR	TPT	V..N
06-M011	20	2005-01-10 06:13:07	25.4	QTR	TPT	V..N
06-M011	20	2005-01-10 06:23:07	25.4	QTR	TPT	V..N
06-M011	20	2005-01-10 06:33:07	25.4	QTR	TPT	V..N
06-M011	20	2005-01-10 06:43:07	25.5	QTR	TPT	V..N
06-M011	20	2005-01-10 06:53:07	25.5	QTR	TPT	V..N
06-M011	20	2005-01-10 07:03:07	25.6	QTR	TPT	V..N
06-M011	20	2005-01-10 07:13:07	25.5	QTR	TPT	V..N
06-M011	20	2005-01-10 07:23:07	25.5	QTR	TPT	V..N
06-M011	20	2005-01-10 07:33:07	25.5	QTR	TPT	V..N
06-M011	20	2005-01-10 07:43:07	25.5	QTR	TPT	V..N
06-M011	20	2005-01-10 07:53:07	25.5	QTR	TPT	V..N
06-M011	20	2005-01-10 08:03:07	25.5	QTR	TPT	V..N
06-M011	20	2005-01-10 08:13:07	25.4	QTR	TPT	V..N
06-M011	20	2005-01-10 08:23:07	25.4	QTR	TPT	V..N
06-M011	20	2005-01-10 08:33:07	25.4	QTR	TPT	V..N
06-M011	20	2005-01-10 08:43:07	25.4	QTR	TPT	V..N
06-M011	20	2005-01-10 08:53:07	25.4	QTR	TPT	V..N
06-M011	20	2005-01-10 09:03:07	25.5	QTR	TPT	V..N
06-M011	20	2005-01-10 09:13:07	25.5	QTR	TPT	V..N
06-M011	20	2005-01-10 09:23:07	25.4	QTR	TPT	V..N
06-M011	20	2005-01-10 09:33:07	25.4	QTR	TPT	V..N
06-M011	20	2005-01-10 09:43:07	25.3	QTR	TPT	V..N
06-M011	20	2005-01-10 09:53:07	25.1	QTR	TPT	V..N
06-M011	20	2005-01-10 10:03:07	23.4	QTR	TPT	V..N
06-M011	20	2005-01-10 10:13:07	22.9	QTR	TPT	V..N
06-M011	20	2005-01-10 10:23:07	23.2	QTR	TPT	V..N
06-M011	20	2005-01-10 10:33:07	23.7	QTR	TPT	V..N
06-M011	20	2005-01-10 10:43:07	24.1	QTR	TPT	V..N
06-M011	20	2005-01-10 10:53:07	24.4	QTR	TPT	V..N
06-M011	20	2005-01-10 11:03:07	24.6	QTR	TPT	V..N
06-M011	20	2005-01-10 11:13:07	24.6	QTR	TPT	V..N
06-M011	20	2005-01-10 11:23:07	24.7	QTR	TPT	V..N
06-M011	20	2005-01-10 11:33:07	24.7	QTR	TPT	V..N
06-M011	20	2005-01-10 11:43:07	24.7	QTR	TPT	V..N
06-M011	20	2005-01-10 11:53:07	24.7	QTR	TPT	V..N
06-M011	20	2005-01-10 12:03:07	24.3	QTR	TPT	V..N
06-M011	20	2005-01-10 12:13:07	23.8	QTR	TPT	V..N
06-M011	20	2005-01-10 12:23:07	23.8	QTR	TPT	V..N
06-M011	20	2005-01-10 12:33:07	23.9	QTR	TPT	V..N
06-M011	20	2005-01-10 12:43:07	24	QTR	TPT	V..N
06-M011	20	2005-01-10 12:53:07	24.1	QTR	TPT	V..N
06-M011	20	2005-01-10 13:03:07	23.8	QTR	TPT	V..N
06-M011	20	2005-01-10 13:13:07	23.5	QTR	TPT	V..N
06-M011	20	2005-01-10 13:23:07	23.7	QTR	TPT	V..N
06-M011	20	2005-01-10 13:33:07	23.7	QTR	TPT	V..N
06-M011	20	2005-01-10 13:43:07	23.6	QTR	TPT	V..N
06-M011	20	2005-01-10 13:53:07	23.7	QTR	TPT	V..N
06-M011	20	2005-01-10 14:03:07	23.9	QTR	TPT	V..N
06-M011	20	2005-01-10 14:13:07	24.2	QTR	TPT	V..N
06-M011	20	2005-01-10 14:23:07	24.4	QTR	TPT	V..N
06-M011	20	2005-01-10 14:33:07	24.5	QTR	TPT	V..N
06-M011	20	2005-01-10 14:43:07	24.6	QTR	TPT	V..N
06-M011	20	2005-01-10 14:53:07	24.7	QTR	TPT	V..N
06-M011	20	2005-01-10 15:03:07	24.6	QTR	TPT	V..N
06-M011	20	2005-01-10 15:13:07	24.6	QTR	TPT	V..N
06-M011	20	2005-01-10 15:23:07	24.6	QTR	TPT	V..N
06-M011	20	2005-01-10 15:33:07	24.6	QTR	TPT	V..N
06-M011	20	2005-01-10 15:43:07	24.6	QTR	TPT	V..N
06-M011	20	2005-01-10 15:53:07	24.6	QTR	TPT	V..N
06-M011	20	2005-01-10 16:03:07	24.6	QTR	TPT	V..N
06-M011	20	2005-01-10 16:13:07	24.7	QTR	TPT	V..N
06-M011	20	2005-01-10 16:23:07	24.7	QTR	TPT	V..N
06-M011	20	2005-01-10 16:33:07	24.8	QTR	TPT	V..N
06-M011	20	2005-01-10 16:43:07	24.8	QTR	TPT	V..N
06-M011	20	2005-01-10 16:53:07	24.8	QTR	TPT	V..N
06-M011	20	2005-01-10 17:03:07	24.8	QTR	TPT	V..N
06-M011	20	2005-01-10 17:13:07	24.8	QTR	TPT	V..N
06-M011	20	2005-01-10 17:23:07	24.9	QTR	TPT	V..N
06-M011	20	2005-01-10 17:33:07	24.9	QTR	TPT	V..N
06-M011	20	2005-01-10 17:43:07	24.9	QTR	TPT	V..N
06-M011	20	2005-01-10 17:53:07	24.8	QTR	TPT	V..N
06-M011	20	2005-01-10 18:03:07	24.7	QTR	TPT	V..N
06-M011	20	2005-01-10 18:13:07	24.8	QTR	TPT	V..N
06-M011	20	2005-01-10 18:23:07	24.8	QTR	TPT	V..N
06-M011	20	2005-01-10 18:33:07	24.8	QTR	TPT	V..N
06-M011	20	2005-01-10 18:43:07	24.9	QTR	TPT	V..N
06-M011	20	2005-01-10 18:53:07	24.9	QTR	TPT	V..N
06-M011	20	2005-01-10 19:03:07	24.9	QTR	TPT	V..N
06-M011	20	2005-01-10 19:13:07	25	QTR	TPT	V..N
06-M011	20	2005-01-10 19:23:07	25.1	QTR	TPT	V..N
06-M011	20	2005-01-10 19:33:07	25.1	QTR	TPT	V..N
06-M011	20	2005-01-10 19:43:07	25.1	QTR	TPT	V..N
06-M011	20	2005-01-10 19:53:07	25.2	QTR	TPT	V..N
06-M011	20	2005-01-10 20:03:07	25.2	QTR	TPT	V..N
06-M011	20	2005-01-10 20:13:07	25.3	QTR	TPT	V..N
06-M011	20	2005-01-10 20:23:07	25.3	QTR	TPT	V..N
06-M011	20	2005-01-10 20:33:07	25.3	QTR	TPT	V..N
06-M011	20	2005-01-10 20:43:07	25.3	QTR	TPT	V..N
06-M011	20	2005-01-10 20:53:07	25.3	QTR	TPT	V..N
06-M011	20	2005-01-10 21:03:07	25.4	QTR	TPT	V..N
06-M011	20	2005-01-10 21:13:07	25.4	QTR	TPT	V..N
06-M011	20	2005-01-10 21:23:07	25.4	QTR	TPT	V..N
06-M011	20	2005-01-10 21:33:07	25.4	QTR	TPT	V..N
06-M011	20	2005-01-10 21:43:07	25.4	QTR	TPT	V..N
06-M011	20	2005-01-10 21:53:07	25.4	QTR	TPT	V..N
06-M011	20	2005-01-10 22:03:07	25.4	QTR	TPT	V..N
06-M011	20	2005-01-10 22:13:07	25.4	QTR	TPT	V..N
06-M011	20	2005-01-10 22:23:07	25.4	QTR	TPT	V..N
06-M011	20	2005-01-10 22:33:07	25.4	QTR	TPT	V..N
06-M011	20	2005-01-10 22:43:07	25.4	QTR	TPT	V..N
06-M011	20	2005-01-10 22:53:07	25.4	QTR	TPT	V..N
06-M011	20	2005-01-10 23:03:07	25.4	QTR	TPT	V..N
06-M011	20	2005-01-10 23:13:07	25.3	QTR	TPT	V..N
06-M011	20	2005-01-10 23:23:07	25.3	QTR	TPT	V..N
06-M011	20	2005-01-10 23:33:07	25.3	QTR	TPT	V..N
06-M011	20	2005-01-10 23:43:07	25.3	QTR	TPT	V..N
06-M011	20	2005-01-10 23:53:07	25.3	QTR	TPT	V..N
06-M011	20	2005-01-11 00:03:07	25.3	QTR	TPT	V..N
06-M011	20	2005-01-11 00:13:07	25.3	QTR	TPT	V..N
06-M011	20	2005-01-11 00:23:07	25.3	QTR	TPT	V..N
06-M011	20	2005-01-11 00:33:07	25.3	QTR	TPT	V..N
06-M011	20	2005-01-11 00:43:07	25.3	QTR	TPT	V..N
06-M011	20	2005-01-11 00:53:07	25.3	QTR	TPT	V..N
06-M011	20	2005-01-11 01:03:07	25.3	QTR	TPT	V..N
06-M011	20	2005-01-11 01:13:07	25.3	QTR	TPT	V..N
06-M011	20	2005-01-11 01:23:07	25.3	QTR	TPT	V..N
06-M011	20	2005-01-11 01:33:07	25.3	QTR	TPT	V..N
06-M011	20	2005-01-11 01:43:07	25.3	QTR	TPT	V..N
06-M011	20	2005-01-11 01:53:07	25.3	QTR	TPT	V..N
06-M011	20	2005-01-11 02:03:07	25.3	QTR	TPT	V..N
06-M011	20	2005-01-11 02:13:07	25.3	QTR	TPT	V..N
06-M011	20	2005-01-11 02:23:07	25.3	QTR	TPT	V..N
06-M011	20	2005-01-11 02:33:07	25.3	QTR	TPT	V..N
06-M011	20	2005-01-11 02:43:07	25.4	QTR	TPT	V..N
06-M011	20	2005-01-11 02:53:07	25.4	QTR	TPT	V..N
06-M011	20	2005-01-11 03:03:07	25.4	QTR	TPT	V..N
06-M011	20	2005-01-11 03:13:07	25.4	QTR	TPT	V..N
06-M011	20	2005-01-11 03:23:07	25.4	QTR	TPT	V..N
06-M011	20	2005-01-11 03:33:07	25.4	QTR	TPT	V..N
06-M011	20	2005-01-11 03:43:07	25.4	QTR	TPT	V..N
06-M011	20	2005-01-11 03:53:07	25.4	QTR	TPT	V..N
06-M011	20	2005-01-11 04:03:07	25.4	QTR	TPT	V..N
06-M011	20	2005-01-11 04:13:07	25.4	QTR	TPT	V..N
06-M011	20	2005-01-11 04:23:07	25.4	QTR	TPT	V..N
06-M011	20	2005-01-11 04:33:07	25.4	QTR	TPT	V..N
06-M011	20	2005-01-11 04:43:07	25.4	QTR	TPT	V..N
06-M011	20	2005-01-11 04:53:07	25.4	QTR	TPT	V..N
06-M011	20	2005-01-11 05:03:07	25.4	QTR	TPT	V..N
06-M011	20	2005-01-11 05:13:07	25.4	QTR	TPT	V..N
06-M011	20	2005-01-11 05:23:07	25.4	QTR	TPT	V..N
06-M011	20	2005-01-11 05:33:07	25.4	QTR	TPT	V..N
06-M011	20	2005-01-11 05:43:07	25.4	QTR	TPT	V..N
06-M011	20	2005-01-11 05:53:07	25.4	QTR	TPT	V..N
06-M011	20	2005-01-11 06:03:07	25.4	QTR	TPT	V..N
06-M011	20	2005-01-11 06:13:07	25.4	QTR	TPT	V..N
06-M011	20	2005-01-11 06:23:07	25.4	QTR	TPT	V..N
06-M011	20	2005-01-11 06:33:07	25.4	QTR	TPT	V..N
06-M011	20	2005-01-11 06:43:07	25.4	QTR	TPT	V..N
06-M011	20	2005-01-11 06:53:07	25.4	QTR	TPT	V..N
06-M011	20	2005-01-11 07:03:07	25.4	QTR	TPT	V..N
06-M011	20	2005-01-11 07:13:07	25.4	QTR	TPT	V..N
06-M011	20	2005-01-11 07:23:07	25.3	QTR	TPT	V..N
06-M011	20	2005-01-11 07:33:07	25.3	QTR	TPT	V..N
06-M011	20	2005-01-11 07:43:07	25.3	QTR	TPT	V..N
06-M011	20	2005-01-11 07:53:07	25.3	QTR	TPT	V..N
06-M011	20	2005-01-11 08:03:07	25.3	QTR	TPT	V..N
06-M011	20	2005-01-11 08:13:07	25.3	QTR	TPT	V..N
06-M011	20	2005-01-11 08:23:07	25.3	QTR	TPT	V..N
06-M011	20	2005-01-11 08:33:07	25.3	QTR	TPT	V..N
06-M011	20	2005-01-11 08:43:07	25.2	QTR	TPT	V..N
06-M011	20	2005-01-11 08:53:07	25.2	QTR	TPT	V..N
06-M011	20	2005-01-11 09:03:07	25.2	QTR	TPT	V..N
06-M011	20	2005-01-11 09:13:07	25.2	QTR	TPT	V..N
06-M011	20	2005-01-11 09:23:07	25.2	QTR	TPT	V..N
06-M011	20	2005-01-11 09:33:07	25.1	QTR	TPT	V..N
06-M011	20	2005-01-11 09:43:07	25.1	QTR	TPT	V..N
06-M011	20	2005-01-11 09:53:07	25.1	QTR	TPT	V..N
06-M011	20	2005-01-11 10:03:07	25.1	QTR	TPT	V..N
06-M011	20	2005-01-11 10:13:07	25.1	QTR	TPT	V..N
06-M011	20	2005-01-11 10:23:07	25.1	QTR	TPT	V..N
06-M011	20	2005-01-11 10:33:07	25.1	QTR	TPT	V..N
06-M011	20	2005-01-11 10:43:07	25.1	QTR	TPT	V..N
06-M011	20	2005-01-11 10:53:07	25.1	QTR	TPT	V..N
06-M011	20	2005-01-11 11:03:07	25.1	QTR	TPT	V..N
06-M011	20	2005-01-11 11:13:07	25.1	QTR	TPT	V..N
06-M011	20	2005-01-11 11:23:07	25.1	QTR	TPT	V..N
06-M011	20	2005-01-11 11:33:07	25.1	QTR	TPT	V..N
06-M011	20	2005-01-11 11:43:07	25	QTR	TPT	V..N
06-M011	20	2005-01-11 11:53:07	25.1	QTR	TPT	V..N
06-M011	20	2005-01-11 12:03:07	25	QTR	TPT	V..N
06-M011	20	2005-01-11 12:13:07	25	QTR	TPT	V..N
06-M011	20	2005-01-11 12:23:07	25	QTR	TPT	V..N
06-M011	20	2005-01-11 12:33:07	25	QTR	TPT	V..N
06-M011	20	2005-01-11 12:43:07	24.9	QTR	TPT	V..N
06-M011	20	2005-01-11 12:53:07	24.9	QTR	TPT	V..N
06-M011	20	2005-01-11 13:03:07	24.9	QTR	TPT	V..N
06-M011	20	2005-01-11 13:13:07	24.9	QTR	TPT	V..N
06-M011	20	2005-01-11 13:23:07	24.8	QTR	TPT	V..N
06-M011	20	2005-01-11 13:33:07	24.8	QTR	TPT	V..N
06-M011	20	2005-01-11 13:43:07	24.8	QTR	TPT	V..N
06-M011	20	2005-01-11 13:53:07	24.7	QTR	TPT	V..N
06-M011	20	2005-01-11 14:03:07	24.7	QTR	TPT	V..N
06-M011	20	2005-01-11 14:13:07	24.6	QTR	TPT	V..N
06-M011	20	2005-01-11 14:23:07	24.5	QTR	TPT	V..N
06-M011	20	2005-01-11 14:33:07	24.4	QTR	TPT	V..N
06-M011	20	2005-01-11 14:43:07	24.3	QTR	TPT	V..N
06-M011	20	2005-01-11 14:53:07	24.3	QTR	TPT	V..N
06-M011	20	2005-01-11 15:03:07	24.3	QTR	TPT	V..N
06-M011	20	2005-01-11 15:13:07	24.3	QTR	TPT	V..N
06-M011	20	2005-01-11 15:23:07	24.1	QTR	TPT	V..N
06-M011	20	2005-01-11 15:33:07	24.1	QTR	TPT	V..N
06-M011	20	2005-01-11 15:43:07	24	QTR	TPT	V..N
06-M011	20	2005-01-11 15:53:07	24.1	QTR	TPT	V..N
06-M011	20	2005-01-11 16:03:07	24.1	QTR	TPT	V..N
06-M011	20	2005-01-11 16:13:07	24.1	QTR	TPT	V..N
06-M011	20	2005-01-11 16:23:07	24.1	QTR	TPT	V..N
06-M011	20	2005-01-11 16:33:07	24.1	QTR	TPT	V..N
06-M011	20	2005-01-11 16:43:07	24.1	QTR	TPT	V..N
06-M011	20	2005-01-11 16:53:07	24.1	QTR	TPT	V..N
06-M011	20	2005-01-11 17:03:07	24.1	QTR	TPT	V..N
06-M011	20	2005-01-11 17:13:07	24.1	QTR	TPT	V..N
06-M011	20	2005-01-11 17:23:07	24.1	QTR	TPT	V..N
06-M011	20	2005-01-11 17:33:07	24.1	QTR	TPT	V..N
06-M011	20	2005-01-11 17:43:07	24.1	QTR	TPT	V..N
06-M011	20	2005-01-11 17:53:07	24.1	QTR	TPT	V..N
06-M011	20	2005-01-11 18:03:07	24.1	QTR	TPT	V..N
06-M011	20	2005-01-11 18:13:07	24.2	QTR	TPT	V..N
06-M011	20	2005-01-11 18:23:07	24.2	QTR	TPT	V..N
06-M011	20	2005-01-11 18:33:07	24.2	QTR	TPT	V..N
06-M011	20	2005-01-11 18:43:07	24.2	QTR	TPT	V..N
06-M011	20	2005-01-11 18:53:07	24.2	QTR	TPT	V..N
06-M011	20	2005-01-11 19:03:07	24.2	QTR	TPT	V..N
06-M011	20	2005-01-11 19:13:07	24.2	QTR	TPT	V..N
06-M011	20	2005-01-11 19:23:07	24.3	QTR	TPT	V..N
06-M011	20	2005-01-11 19:33:07	24.4	QTR	TPT	V..N
06-M011	20	2005-01-11 19:43:07	24.4	QTR	TPT	V..N
06-M011	20	2005-01-11 19:53:07	24.5	QTR	TPT	V..N
06-M011	20	2005-01-11 20:03:07	24.6	QTR	TPT	V..N
06-M011	20	2005-01-11 20:13:07	24.6	QTR	TPT	V..N
06-M011	20	2005-01-11 20:23:07	24.6	QTR	TPT	V..N
06-M011	20	2005-01-11 20:33:07	24.6	QTR	TPT	V..N
06-M011	20	2005-01-11 20:43:07	24.7	QTR	TPT	V..N
06-M011	20	2005-01-11 20:53:07	24.8	QTR	TPT	V..N
06-M011	20	2005-01-11 21:03:07	24.9	QTR	TPT	V..N
06-M011	20	2005-01-11 21:13:07	25.1	QTR	TPT	V..N
06-M011	20	2005-01-11 21:23:07	25.2	QTR	TPT	V..N
06-M011	20	2005-01-11 21:33:07	25.2	QTR	TPT	V..N
06-M011	20	2005-01-11 21:43:07	25.3	QTR	TPT	V..N
06-M011	20	2005-01-11 21:53:07	25.3	QTR	TPT	V..N
06-M011	20	2005-01-11 22:03:07	25.3	QTR	TPT	V..N
06-M011	20	2005-01-11 22:13:07	25.3	QTR	TPT	V..N
06-M011	20	2005-01-11 22:23:07	25.3	QTR	TPT	V..N
06-M011	20	2005-01-11 22:33:07	25.3	QTR	TPT	V..N
06-M011	20	2005-01-11 22:43:07	25.3	QTR	TPT	V..N
06-M011	20	2005-01-11 22:53:07	25.3	QTR	TPT	V..N
06-M011	20	2005-01-11 23:03:07	25.3	QTR	TPT	V..N
06-M011	20	2005-01-11 23:13:07	25.4	QTR	TPT	V..N
06-M011	20	2005-01-11 23:23:07	25.5	QTR	TPT	V..N
06-M011	20	2005-01-11 23:33:07	25.5	QTR	TPT	V..N
06-M011	20	2005-01-11 23:43:07	25.5	QTR	TPT	V..N
06-M011	20	2005-01-11 23:53:07	25.5	QTR	TPT	V..N
06-M011	20	2005-01-12 00:03:07	25.5	QTR	TPT	V..N
06-M011	20	2005-01-12 00:13:07	25.5	QTR	TPT	V..N
06-M011	20	2005-01-12 00:23:07	25.5	QTR	TPT	V..N
06-M011	20	2005-01-12 00:33:07	25.5	QTR	TPT	V..N
06-M011	20	2005-01-12 00:43:07	25.5	QTR	TPT	V..N
06-M011	20	2005-01-12 00:53:07	25.5	QTR	TPT	V..N
06-M011	20	2005-01-12 01:03:07	25.5	QTR	TPT	V..N
06-M011	20	2005-01-12 01:13:07	25.5	QTR	TPT	V..N
06-M011	20	2005-01-12 01:23:07	25.6	QTR	TPT	V..N
06-M011	20	2005-01-12 01:33:07	25.6	QTR	TPT	V..N
06-M011	20	2005-01-12 01:43:07	25.5	QTR	TPT	V..N
06-M011	20	2005-01-12 01:53:07	25.5	QTR	TPT	V..N
06-M011	20	2005-01-12 02:03:07	25.5	QTR	TPT	V..N
06-M011	20	2005-01-12 02:13:07	25.5	QTR	TPT	V..N
06-M011	20	2005-01-12 02:23:07	25.5	QTR	TPT	V..N
06-M011	20	2005-01-12 02:33:07	25.5	QTR	TPT	V..N
06-M011	20	2005-01-12 02:43:07	25.5	QTR	TPT	V..N
06-M011	20	2005-01-12 02:53:07	25.5	QTR	TPT	V..N
06-M011	20	2005-01-12 03:03:07	25.5	QTR	TPT	V..N
06-M011	20	2005-01-12 03:13:07	25.5	QTR	TPT	V..N
06-M011	20	2005-01-12 03:23:07	25.5	QTR	TPT	V..N
06-M011	20	2005-01-12 03:33:07	25.5	QTR	TPT	V..N
06-M011	20	2005-01-12 03:43:07	25.6	QTR	TPT	V..N
06-M011	20	2005-01-12 03:53:07	25.6	QTR	TPT	V..N
06-M011	20	2005-01-12 04:03:07	25.6	QTR	TPT	V..N
06-M011	20	2005-01-12 04:13:07	25.6	QTR	TPT	V..N
06-M011	20	2005-01-12 04:23:07	25.6	QTR	TPT	V..N
06-M011	20	2005-01-12 04:33:07	25.5	QTR	TPT	V..N
06-M011	20	2005-01-12 04:43:07	25.4	QTR	TPT	V..N
06-M011	20	2005-01-12 04:53:07	25.3	QTR	TPT	V..N
06-M011	20	2005-01-12 05:03:07	25.3	QTR	TPT	V..N
06-M011	20	2005-01-12 05:13:07	25.2	QTR	TPT	V..N
06-M011	20	2005-01-12 05:23:07	25.2	QTR	TPT	V..N
06-M011	20	2005-01-12 05:33:07	25.1	QTR	TPT	V..N
06-M011	20	2005-01-12 05:43:07	25.1	QTR	TPT	V..N
06-M011	20	2005-01-12 05:53:07	25.1	QTR	TPT	V..N
06-M011	20	2005-01-12 06:03:07	25.1	QTR	TPT	V..N
06-M011	20	2005-01-12 06:13:07	25.1	QTR	TPT	V..N
06-M011	20	2005-01-12 06:23:07	25.1	QTR	TPT	V..N
06-M011	20	2005-01-12 06:33:07	25.1	QTR	TPT	V..N
06-M011	20	2005-01-12 06:43:07	25.1	QTR	TPT	V..N
06-M011	20	2005-01-12 06:53:07	25.2	QTR	TPT	V..N
06-M011	20	2005-01-12 07:03:07	25.2	QTR	TPT	V..N
06-M011	20	2005-01-12 07:13:07	25.3	QTR	TPT	V..N
06-M011	20	2005-01-12 07:23:07	25.3	QTR	TPT	V..N
06-M011	20	2005-01-12 07:33:07	25.3	QTR	TPT	V..N
06-M011	20	2005-01-12 07:43:07	25.3	QTR	TPT	V..N
06-M011	20	2005-01-12 07:53:07	25.4	QTR	TPT	V..N
06-M011	20	2005-01-12 08:03:07	25.4	QTR	TPT	V..N
06-M011	20	2005-01-12 08:13:07	25.4	QTR	TPT	V..N
06-M011	20	2005-01-12 08:23:07	25.5	QTR	TPT	V..N
06-M011	20	2005-01-12 08:33:07	25.6	QTR	TPT	V..N
06-M011	20	2005-01-12 08:43:07	25.4	QTR	TPT	V..N
06-M011	20	2005-01-12 08:53:07	25.3	QTR	TPT	V..N
06-M011	20	2005-01-12 09:03:07	25.2	QTR	TPT	V..N
06-M011	20	2005-01-12 09:13:07	25.1	QTR	TPT	V..N
06-M011	20	2005-01-12 09:23:07	25	QTR	TPT	V..N
06-M011	20	2005-01-12 09:33:07	25	QTR	TPT	V..N
06-M011	20	2005-01-12 09:43:07	24.8	QTR	TPT	V..N
06-M011	20	2005-01-12 09:53:07	24.4	QTR	TPT	V..N
06-M011	20	2005-01-12 10:03:07	24.4	QTR	TPT	V..N
06-M011	20	2005-01-12 10:13:07	24.6	QTR	TPT	V..N
06-M011	20	2005-01-12 10:23:07	24.8	QTR	TPT	V..N
06-M011	20	2005-01-12 10:33:07	25.1	QTR	TPT	V..N
06-M011	20	2005-01-12 10:43:07	25.3	QTR	TPT	V..N
06-M011	20	2005-01-12 10:53:07	25.3	QTR	TPT	V..N
06-M011	20	2005-01-12 11:03:07	25.3	QTR	TPT	V..N
06-M011	20	2005-01-12 11:13:07	25.3	QTR	TPT	V..N
06-M011	20	2005-01-12 11:23:07	25.3	QTR	TPT	V..N
06-M011	20	2005-01-12 11:33:07	25.2	QTR	TPT	V..N
06-M011	20	2005-01-12 11:43:07	25.2	QTR	TPT	V..N
06-M011	20	2005-01-12 11:53:07	25.2	QTR	TPT	V..N
06-M011	20	2005-01-12 12:03:07	25.2	QTR	TPT	V..N
06-M011	20	2005-01-12 12:13:07	25.3	QTR	TPT	V..N
06-M011	20	2005-01-12 12:23:07	25.3	QTR	TPT	V..N
06-M011	20	2005-01-12 12:33:07	25.3	QTR	TPT	V..N
06-M011	20	2005-01-12 12:43:07	25.2	QTR	TPT	V..N
06-M011	20	2005-01-12 12:53:07	25.2	QTR	TPT	V..N
06-M011	20	2005-01-12 13:03:07	25.2	QTR	TPT	V..N
06-M011	20	2005-01-12 13:13:07	25.3	QTR	TPT	V..N
06-M011	20	2005-01-12 13:23:07	25.4	QTR	TPT	V..N
06-M011	20	2005-01-12 13:33:07	25.4	QTR	TPT	V..N
06-M011	20	2005-01-12 13:43:07	25.4	QTR	TPT	V..N
06-M011	20	2005-01-12 13:53:07	25.6	QTR	TPT	V..N
06-M011	20	2005-01-12 14:03:07	25.7	QTR	TPT	V..N
06-M011	20	2005-01-12 14:13:07	25.7	QTR	TPT	V..N
06-M011	20	2005-01-12 14:23:07	25.7	QTR	TPT	V..N
06-M011	20	2005-01-12 14:33:07	25.7	QTR	TPT	V..N
06-M012	11	2003-10-14 10:22:16	17.4	QTR	TPT	V..N
06-M012	11	2003-10-14 10:32:16	17.8	QTR	TPT	V..N
06-M012	11	2003-10-14 10:42:16	18.1	QTR	TPT	V..N
06-M012	11	2003-10-14 10:52:16	18.1	QTR	TPT	V..N
06-M012	11	2003-10-14 11:02:16	18.1	QTR	TPT	V..N
06-M012	11	2003-10-14 11:12:16	18.1	QTR	TPT	V..N
06-M012	11	2003-10-14 11:22:16	18.3	QTR	TPT	V..N
06-M012	11	2003-10-14 11:32:16	18.4	QTR	TPT	V..N
06-M012	11	2003-10-14 11:42:16	18.4	QTR	TPT	V..N
06-M012	11	2003-10-14 11:52:16	18.3	QTR	TPT	V..N
06-M012	11	2003-10-14 12:02:16	18.3	QTR	TPT	V..N
06-M012	11	2003-10-14 12:12:16	18.2	QTR	TPT	V..N
06-M012	11	2003-10-14 12:22:16	18.2	QTR	TPT	V..N
06-M012	11	2003-10-14 12:32:16	18.2	QTR	TPT	V..N
06-M012	11	2003-10-14 12:42:16	18.2	QTR	TPT	V..N
06-M012	11	2003-10-14 12:52:16	18.2	QTR	TPT	V..N
06-M012	11	2003-10-14 13:02:16	18.2	QTR	TPT	V..N
06-M012	11	2003-10-14 13:12:16	18.2	QTR	TPT	V..N
06-M012	11	2003-10-14 13:22:16	18.3	QTR	TPT	V..N
06-M012	11	2003-10-14 13:32:16	18.3	QTR	TPT	V..N
06-M012	11	2003-10-14 13:42:16	18.3	QTR	TPT	V..N
06-M012	11	2003-10-14 13:52:16	18.3	QTR	TPT	V..N
06-M012	11	2003-10-14 14:02:16	18.3	QTR	TPT	V..N
06-M012	11	2003-10-14 14:12:16	18.4	QTR	TPT	V..N
06-M012	11	2003-10-14 14:22:16	18.4	QTR	TPT	V..N
06-M012	11	2003-10-14 14:32:16	18.4	QTR	TPT	V..N
06-M012	11	2003-10-14 14:42:16	18.5	QTR	TPT	V..N
06-M012	11	2003-10-14 14:52:16	18.5	QTR	TPT	V..N
06-M012	11	2003-10-14 15:02:16	18.6	QTR	TPT	V..N
06-M012	11	2003-10-14 15:12:16	18.6	QTR	TPT	V..N
06-M012	11	2003-10-14 15:22:16	18.6	QTR	TPT	V..N
06-M012	11	2003-10-14 15:32:16	18.6	QTR	TPT	V..N
06-M012	11	2003-10-14 15:42:16	18.6	QTR	TPT	V..N
06-M012	11	2003-10-14 15:52:16	18.6	QTR	TPT	V..N
06-M012	11	2003-10-14 16:02:16	18.6	QTR	TPT	V..N
06-M012	11	2003-10-14 16:12:16	18.6	QTR	TPT	V..N
06-M012	11	2003-10-14 16:22:16	18.6	QTR	TPT	V..N
06-M012	11	2003-10-14 16:32:16	18.6	QTR	TPT	V..N
06-M012	11	2003-10-14 16:42:16	18.6	QTR	TPT	V..N
06-M012	11	2003-10-14 16:52:16	18.6	QTR	TPT	V..N
06-M012	11	2003-10-14 17:02:16	18.6	QTR	TPT	V..N
06-M012	11	2003-10-14 17:12:16	18.6	QTR	TPT	V..N
06-M012	11	2003-10-14 17:22:16	18.6	QTR	TPT	V..N
06-M012	11	2003-10-14 17:32:16	18.6	QTR	TPT	V..N
06-M012	11	2003-10-14 17:42:16	18.6	QTR	TPT	V..N
06-M012	11	2003-10-14 17:52:16	18.7	QTR	TPT	V..N
06-M012	11	2003-10-14 18:02:16	18.7	QTR	TPT	V..N
06-M012	11	2003-10-14 18:12:16	18.7	QTR	TPT	V..N
06-M012	11	2003-10-14 18:22:16	18.7	QTR	TPT	V..N
06-M012	11	2003-10-14 18:32:16	18.7	QTR	TPT	V..N
06-M012	11	2003-10-14 18:42:16	18.7	QTR	TPT	V..N
06-M012	11	2003-10-14 18:52:16	18.6	QTR	TPT	V..N
06-M012	11	2003-10-14 19:02:16	18.6	QTR	TPT	V..N
06-M012	11	2003-10-14 19:12:16	18.6	QTR	TPT	V..N
06-M012	11	2003-10-14 19:22:16	18.6	QTR	TPT	V..N
06-M012	11	2003-10-14 19:32:16	18.7	QTR	TPT	V..N
06-M012	11	2003-10-14 19:42:16	18.7	QTR	TPT	V..N
06-M012	11	2003-10-14 19:52:16	18.7	QTR	TPT	V..N
06-M012	11	2003-10-14 20:02:16	18.8	QTR	TPT	V..N
06-M012	11	2003-10-14 20:12:16	18.8	QTR	TPT	V..N
06-M012	11	2003-10-14 20:22:16	18.9	QTR	TPT	V..N
06-M012	11	2003-10-14 20:32:16	18.9	QTR	TPT	V..N
06-M012	11	2003-10-14 20:42:16	18.9	QTR	TPT	V..N
06-M012	11	2003-10-14 20:52:16	18.8	QTR	TPT	V..N
06-M012	11	2003-10-14 21:02:16	18.8	QTR	TPT	V..N
06-M012	11	2003-10-14 21:12:16	18.9	QTR	TPT	V..N
06-M012	11	2003-10-14 21:22:16	18.9	QTR	TPT	V..N
06-M012	11	2003-10-14 21:32:16	19	QTR	TPT	V..N
06-M012	11	2003-10-14 21:42:16	19.1	QTR	TPT	V..N
06-M012	11	2003-10-14 21:52:16	19.1	QTR	TPT	V..N
06-M012	11	2003-10-14 22:02:16	19.1	QTR	TPT	V..N
06-M012	11	2003-10-14 22:12:16	19.1	QTR	TPT	V..N
06-M012	11	2003-10-14 22:22:16	19.1	QTR	TPT	V..N
06-M012	11	2003-10-14 22:32:16	19.1	QTR	TPT	V..N
06-M012	11	2003-10-14 22:42:16	19.1	QTR	TPT	V..N
06-M012	11	2003-10-14 22:52:16	19.1	QTR	TPT	V..N
06-M012	11	2003-10-14 23:02:16	19.1	QTR	TPT	V..N
06-M012	11	2003-10-14 23:12:16	19.1	QTR	TPT	V..N
06-M012	11	2003-10-14 23:22:16	19.2	QTR	TPT	V..N
06-M012	11	2003-10-14 23:32:16	19.2	QTR	TPT	V..N
06-M012	11	2003-10-14 23:42:16	19.2	QTR	TPT	V..N
06-M012	11	2003-10-14 23:52:16	19.1	QTR	TPT	V..N
06-M012	11	2003-10-15 00:02:16	19.1	QTR	TPT	V..N
06-M012	11	2003-10-15 00:12:16	19.1	QTR	TPT	V..N
06-M012	11	2003-10-15 00:22:16	19.1	QTR	TPT	V..N
06-M012	11	2003-10-15 00:32:16	19.1	QTR	TPT	V..N
06-M012	11	2003-10-15 00:42:16	19	QTR	TPT	V..N
06-M012	11	2003-10-15 00:52:16	19	QTR	TPT	V..N
06-M012	11	2003-10-15 01:02:16	19	QTR	TPT	V..N
06-M012	11	2003-10-15 01:12:16	19	QTR	TPT	V..N
06-M012	11	2003-10-15 01:22:16	19.1	QTR	TPT	V..N
06-M012	11	2003-10-15 01:32:16	19.1	QTR	TPT	V..N
06-M012	11	2003-10-15 01:42:16	19.1	QTR	TPT	V..N
06-M012	11	2003-10-15 01:52:16	19.1	QTR	TPT	V..N
06-M012	11	2003-10-15 02:02:16	19.1	QTR	TPT	V..N
06-M012	11	2003-10-15 02:12:16	19	QTR	TPT	V..N
06-M012	11	2003-10-15 02:22:16	19	QTR	TPT	V..N
06-M012	11	2003-10-15 02:32:16	19	QTR	TPT	V..N
06-M012	11	2003-10-15 02:42:16	19	QTR	TPT	V..N
06-M012	11	2003-10-15 02:52:16	18.9	QTR	TPT	V..N
06-M012	11	2003-10-15 03:02:16	18.9	QTR	TPT	V..N
06-M012	11	2003-10-15 03:12:16	18.9	QTR	TPT	V..N
06-M012	11	2003-10-15 03:22:16	18.9	QTR	TPT	V..N
06-M012	11	2003-10-15 03:32:16	18.9	QTR	TPT	V..N
06-M012	11	2003-10-15 03:42:16	18.9	QTR	TPT	V..N
06-M012	11	2003-10-15 03:52:16	18.9	QTR	TPT	V..N
06-M012	11	2003-10-15 04:02:16	18.9	QTR	TPT	V..N
06-M012	11	2003-10-15 04:12:16	18.9	QTR	TPT	V..N
06-M012	11	2003-10-15 04:22:16	18.9	QTR	TPT	V..N
06-M012	11	2003-10-15 04:32:16	18.9	QTR	TPT	V..N
06-M012	11	2003-10-15 04:42:16	18.9	QTR	TPT	V..N
06-M012	11	2003-10-15 04:52:16	18.8	QTR	TPT	V..N
06-M012	11	2003-10-15 05:02:16	18.8	QTR	TPT	V..N
06-M012	11	2003-10-15 05:12:16	18.8	QTR	TPT	V..N
06-M012	11	2003-10-15 05:22:16	18.8	QTR	TPT	V..N
06-M012	11	2003-10-15 05:32:16	18.8	QTR	TPT	V..N
06-M012	11	2003-10-15 05:42:16	18.8	QTR	TPT	V..N
06-M012	11	2003-10-15 05:52:16	18.8	QTR	TPT	V..N
06-M012	11	2003-10-15 06:02:16	18.8	QTR	TPT	V..N
06-M012	11	2003-10-15 06:12:16	18.8	QTR	TPT	V..N
06-M012	11	2003-10-15 06:22:16	18.7	QTR	TPT	V..N
06-M012	11	2003-10-15 06:32:16	18.7	QTR	TPT	V..N
06-M012	11	2003-10-15 06:42:16	18.7	QTR	TPT	V..N
06-M012	11	2003-10-15 06:52:16	18.7	QTR	TPT	V..N
06-M012	11	2003-10-15 07:02:16	18.8	QTR	TPT	V..N
06-M012	11	2003-10-15 07:12:16	18.8	QTR	TPT	V..N
06-M012	11	2003-10-15 07:22:16	18.8	QTR	TPT	V..N
06-M012	11	2003-10-15 07:32:16	18.8	QTR	TPT	V..N
06-M012	11	2003-10-15 07:42:16	18.7	QTR	TPT	V..N
06-M012	11	2003-10-15 07:52:16	18.7	QTR	TPT	V..N
06-M012	11	2003-10-15 08:02:16	18.7	QTR	TPT	V..N
06-M012	11	2003-10-15 08:12:16	18.7	QTR	TPT	V..N
06-M012	11	2003-10-15 08:22:16	18.6	QTR	TPT	V..N
06-M012	11	2003-10-15 08:32:16	18.6	QTR	TPT	V..N
06-M012	11	2003-10-15 08:42:16	18.6	QTR	TPT	V..N
06-M012	11	2003-10-15 08:52:16	18.6	QTR	TPT	V..N
06-M012	11	2003-10-15 09:02:16	18.6	QTR	TPT	V..N
06-M012	11	2003-10-15 09:12:16	18.6	QTR	TPT	V..N
06-M012	11	2003-10-15 09:22:16	18.5	QTR	TPT	V..N
06-M012	11	2003-10-15 09:32:16	18.5	QTR	TPT	V..N
06-M012	11	2003-10-15 09:42:16	18.5	QTR	TPT	V..N
06-M012	11	2003-10-15 09:52:16	18.5	QTR	TPT	V..N
06-M012	11	2003-10-15 10:02:16	18.4	QTR	TPT	V..N
06-M012	11	2003-10-15 10:12:16	18.4	QTR	TPT	V..N
06-M012	11	2003-10-15 10:22:16	18.4	QTR	TPT	V..N
06-M012	11	2003-10-15 10:32:16	18.4	QTR	TPT	V..N
06-M012	11	2003-10-15 10:42:16	18.4	QTR	TPT	V..N
06-M012	11	2003-10-15 10:52:16	18.4	QTR	TPT	V..N
06-M012	11	2003-10-15 11:02:16	18.4	QTR	TPT	V..N
06-M012	11	2003-10-15 11:12:16	18.4	QTR	TPT	V..N
06-M012	11	2003-10-15 11:22:16	18.4	QTR	TPT	V..N
06-M012	11	2003-10-15 11:32:16	18.4	QTR	TPT	V..N
06-M012	11	2003-10-15 11:42:16	18.4	QTR	TPT	V..N
06-M012	11	2003-10-15 11:52:16	18.4	QTR	TPT	V..N
06-M012	11	2003-10-15 12:02:16	18.4	QTR	TPT	V..N
06-M012	11	2003-10-15 12:12:16	18.4	QTR	TPT	V..N
06-M012	11	2003-10-15 12:22:16	18.4	QTR	TPT	V..N
06-M012	11	2003-10-15 12:32:16	18.4	QTR	TPT	V..N
06-M012	11	2003-10-15 12:42:16	18.4	QTR	TPT	V..N
06-M012	11	2003-10-15 12:52:16	18.5	QTR	TPT	V..N
06-M012	11	2003-10-15 13:02:16	18.6	QTR	TPT	V..N
06-M012	11	2003-10-15 13:12:16	18.6	QTR	TPT	V..N
06-M012	11	2003-10-15 13:22:16	18.5	QTR	TPT	V..N
06-M012	11	2003-10-15 13:32:16	18.5	QTR	TPT	V..N
06-M012	11	2003-10-15 13:42:16	18.5	QTR	TPT	V..N
06-M012	11	2003-10-15 13:52:16	18.5	QTR	TPT	V..N
06-M012	11	2003-10-15 14:02:16	18.6	QTR	TPT	V..N
06-M012	11	2003-10-15 14:12:16	18.6	QTR	TPT	V..N
06-M012	11	2003-10-15 14:22:16	18.7	QTR	TPT	V..N
06-M012	11	2003-10-15 14:32:16	18.7	QTR	TPT	V..N
06-M012	11	2003-10-15 14:42:16	18.7	QTR	TPT	V..N
06-M012	11	2003-10-15 14:52:16	18.8	QTR	TPT	V..N
06-M012	11	2003-10-15 15:02:16	18.8	QTR	TPT	V..N
06-M012	11	2003-10-15 15:12:16	18.8	QTR	TPT	V..N
06-M012	11	2003-10-15 15:22:16	18.8	QTR	TPT	V..N
06-M012	11	2003-10-15 15:32:16	18.9	QTR	TPT	V..N
06-M012	11	2003-10-15 15:42:16	18.9	QTR	TPT	V..N
06-M012	11	2003-10-15 15:52:16	18.9	QTR	TPT	V..N
06-M012	11	2003-10-15 16:02:16	18.9	QTR	TPT	V..N
06-M012	11	2003-10-15 16:12:16	18.9	QTR	TPT	V..N
06-M012	11	2003-10-15 16:22:16	19	QTR	TPT	V..N
06-M012	11	2003-10-15 16:32:16	19.1	QTR	TPT	V..N
06-M012	11	2003-10-15 16:42:16	19.1	QTR	TPT	V..N
06-M012	11	2003-10-15 16:52:16	19.1	QTR	TPT	V..N
06-M012	11	2003-10-15 17:02:16	19	QTR	TPT	V..N
06-M012	11	2003-10-15 17:12:16	19	QTR	TPT	V..N
06-M012	11	2003-10-15 17:22:16	19	QTR	TPT	V..N
06-M012	11	2003-10-15 17:32:16	19.1	QTR	TPT	V..N
06-M012	11	2003-10-15 17:42:16	19.1	QTR	TPT	V..N
06-M012	11	2003-10-15 17:52:16	19.1	QTR	TPT	V..N
06-M012	11	2003-10-15 18:02:16	19.1	QTR	TPT	V..N
06-M012	11	2003-10-15 18:12:16	19	QTR	TPT	V..N
06-M012	11	2003-10-15 18:22:16	19	QTR	TPT	V..N
06-M012	11	2003-10-15 18:32:16	18.9	QTR	TPT	V..N
06-M012	11	2003-10-15 18:42:16	18.9	QTR	TPT	V..N
06-M012	11	2003-10-15 18:52:16	18.9	QTR	TPT	V..N
06-M012	11	2003-10-15 19:02:16	18.9	QTR	TPT	V..N
06-M012	11	2003-10-15 19:12:16	18.9	QTR	TPT	V..N
06-M012	11	2003-10-15 19:22:16	18.9	QTR	TPT	V..N
06-M012	11	2003-10-15 19:32:16	19	QTR	TPT	V..N
06-M012	11	2003-10-15 19:42:16	19.1	QTR	TPT	V..N
06-M012	11	2003-10-15 19:52:16	19.1	QTR	TPT	V..N
06-M012	11	2003-10-15 20:02:16	19.1	QTR	TPT	V..N
06-M012	11	2003-10-15 20:12:16	19.1	QTR	TPT	V..N
06-M012	11	2003-10-15 20:22:16	19.1	QTR	TPT	V..N
06-M012	11	2003-10-15 20:32:16	19.1	QTR	TPT	V..N
06-M012	11	2003-10-15 20:42:16	19.1	QTR	TPT	V..N
06-M012	11	2003-10-15 20:52:16	19	QTR	TPT	V..N
06-M012	11	2003-10-15 21:02:16	19	QTR	TPT	V..N
06-M012	11	2003-10-15 21:12:16	18.9	QTR	TPT	V..N
06-M012	11	2003-10-15 21:22:16	18.9	QTR	TPT	V..N
06-M012	11	2003-10-15 21:32:16	18.9	QTR	TPT	V..N
06-M012	11	2003-10-15 21:42:16	18.9	QTR	TPT	V..N
06-M012	11	2003-10-15 21:52:16	18.9	QTR	TPT	V..N
06-M012	11	2003-10-15 22:02:16	18.9	QTR	TPT	V..N
06-M012	11	2003-10-15 22:12:16	18.9	QTR	TPT	V..N
06-M012	11	2003-10-15 22:22:16	18.9	QTR	TPT	V..N
06-M012	11	2003-10-15 22:32:16	18.9	QTR	TPT	V..N
06-M012	11	2003-10-15 22:42:16	18.9	QTR	TPT	V..N
06-M012	11	2003-10-15 22:52:16	18.9	QTR	TPT	V..N
06-M012	11	2003-10-15 23:02:16	18.9	QTR	TPT	V..N
06-M012	11	2003-10-15 23:12:16	18.9	QTR	TPT	V..N
06-M012	11	2003-10-15 23:22:16	18.9	QTR	TPT	V..N
06-M012	11	2003-10-15 23:32:16	18.9	QTR	TPT	V..N
06-M012	11	2003-10-15 23:42:16	18.9	QTR	TPT	V..N
06-M012	11	2003-10-15 23:52:16	18.9	QTR	TPT	V..N
06-M012	11	2003-10-16 00:02:16	18.9	QTR	TPT	V..N
06-M012	11	2003-10-16 00:12:16	18.8	QTR	TPT	V..N
06-M012	11	2003-10-16 00:22:16	18.8	QTR	TPT	V..N
06-M012	11	2003-10-16 00:32:16	18.8	QTR	TPT	V..N
06-M012	11	2003-10-16 00:42:16	18.8	QTR	TPT	V..N
06-M012	11	2003-10-16 00:52:16	18.8	QTR	TPT	V..N
06-M012	11	2003-10-16 01:02:16	18.8	QTR	TPT	V..N
06-M012	11	2003-10-16 01:12:16	18.7	QTR	TPT	V..N
06-M012	11	2003-10-16 01:22:16	18.7	QTR	TPT	V..N
06-M012	11	2003-10-16 01:32:16	18.7	QTR	TPT	V..N
06-M012	11	2003-10-16 01:42:16	18.7	QTR	TPT	V..N
06-M012	11	2003-10-16 01:52:16	18.7	QTR	TPT	V..N
06-M012	11	2003-10-16 02:02:16	18.7	QTR	TPT	V..N
06-M012	11	2003-10-16 02:12:16	18.7	QTR	TPT	V..N
06-M012	11	2003-10-16 02:22:16	18.7	QTR	TPT	V..N
06-M012	11	2003-10-16 02:32:16	18.7	QTR	TPT	V..N
06-M012	11	2003-10-16 02:42:16	18.7	QTR	TPT	V..N
06-M012	11	2003-10-16 02:52:16	18.7	QTR	TPT	V..N
06-M012	11	2003-10-16 03:02:16	18.7	QTR	TPT	V..N
06-M012	11	2003-10-16 03:12:16	18.7	QTR	TPT	V..N
06-M012	11	2003-10-16 03:22:16	18.7	QTR	TPT	V..N
06-M012	11	2003-10-16 03:32:16	18.7	QTR	TPT	V..N
06-M012	11	2003-10-16 03:42:16	18.7	QTR	TPT	V..N
06-M012	11	2003-10-16 03:52:16	18.7	QTR	TPT	V..N
06-M012	11	2003-10-16 04:02:16	18.7	QTR	TPT	V..N
06-M012	11	2003-10-16 04:12:16	18.6	QTR	TPT	V..N
06-M012	11	2003-10-16 04:22:16	18.6	QTR	TPT	V..N
06-M012	11	2003-10-16 04:32:16	18.6	QTR	TPT	V..N
06-M012	11	2003-10-16 04:42:16	18.6	QTR	TPT	V..N
06-M012	11	2003-10-16 04:52:16	18.6	QTR	TPT	V..N
06-M012	11	2003-10-16 05:02:16	18.6	QTR	TPT	V..N
06-M012	11	2003-10-16 05:12:16	18.5	QTR	TPT	V..N
06-M012	11	2003-10-16 05:22:16	18.5	QTR	TPT	V..N
06-M012	11	2003-10-16 05:32:16	18.5	QTR	TPT	V..N
06-M012	11	2003-10-16 05:42:16	18.4	QTR	TPT	V..N
06-M012	11	2003-10-16 05:52:16	18.4	QTR	TPT	V..N
06-M012	11	2003-10-16 06:02:16	18.4	QTR	TPT	V..N
06-M012	11	2003-10-16 06:12:16	18.4	QTR	TPT	V..N
06-M012	11	2003-10-16 06:22:16	18.4	QTR	TPT	V..N
06-M012	11	2003-10-16 06:32:16	18.4	QTR	TPT	V..N
06-M012	11	2003-10-16 06:42:16	18.3	QTR	TPT	V..N
06-M012	11	2003-10-16 06:52:16	18.3	QTR	TPT	V..N
06-M012	11	2003-10-16 07:02:16	18.3	QTR	TPT	V..N
06-M012	11	2003-10-16 07:12:16	18.4	QTR	TPT	V..N
06-M012	11	2003-10-16 07:22:16	18.3	QTR	TPT	V..N
06-M012	11	2003-10-16 07:32:16	18.3	QTR	TPT	V..N
06-M012	11	2003-10-16 07:42:16	18.3	QTR	TPT	V..N
06-M012	11	2003-10-16 07:52:16	18.2	QTR	TPT	V..N
06-M012	11	2003-10-16 08:02:16	18.2	QTR	TPT	V..N
06-M012	11	2003-10-16 08:12:16	18.2	QTR	TPT	V..N
06-M012	11	2003-10-16 08:22:16	18.2	QTR	TPT	V..N
06-M012	11	2003-10-16 08:32:16	18.1	QTR	TPT	V..N
06-M012	11	2003-10-16 08:42:16	18.1	QTR	TPT	V..N
06-M012	11	2003-10-16 08:52:16	18.1	QTR	TPT	V..N
06-M012	11	2003-10-16 09:02:16	18.1	QTR	TPT	V..N
06-M012	11	2003-10-16 09:12:16	18.1	QTR	TPT	V..N
06-M012	11	2003-10-16 09:22:16	18.1	QTR	TPT	V..N
06-M012	11	2003-10-16 09:32:16	18	QTR	TPT	V..N
06-M012	11	2003-10-16 09:42:16	18	QTR	TPT	V..N
06-M012	11	2003-10-16 09:52:16	18	QTR	TPT	V..N
06-M012	11	2003-10-16 10:02:16	18	QTR	TPT	V..N
06-M012	11	2003-10-16 10:12:16	17.9	QTR	TPT	V..N
06-M012	11	2003-10-16 10:22:16	17.9	QTR	TPT	V..N
06-M012	11	2003-10-16 10:32:16	17.9	QTR	TPT	V..N
06-M012	11	2003-10-16 10:42:16	17.9	QTR	TPT	V..N
06-M012	11	2003-10-16 10:52:16	17.9	QTR	TPT	V..N
06-M012	11	2003-10-16 11:02:16	17.9	QTR	TPT	V..N
06-M012	11	2003-10-16 11:12:16	17.9	QTR	TPT	V..N
06-M012	11	2003-10-16 11:22:16	17.9	QTR	TPT	V..N
06-M012	11	2003-10-16 11:32:16	17.9	QTR	TPT	V..N
06-M012	11	2003-10-16 11:42:16	17.9	QTR	TPT	V..N
06-M012	11	2003-10-16 11:52:16	17.9	QTR	TPT	V..N
06-M012	11	2003-10-16 12:02:16	17.9	QTR	TPT	V..N
06-M012	11	2003-10-16 12:12:16	18	QTR	TPT	V..N
06-M012	11	2003-10-16 12:22:16	18	QTR	TPT	V..N
06-M012	11	2003-10-16 12:32:16	18	QTR	TPT	V..N
06-M012	11	2003-10-16 12:42:16	18.1	QTR	TPT	V..N
06-M012	11	2003-10-16 12:52:16	18.1	QTR	TPT	V..N
06-M012	11	2003-10-16 13:02:16	18.1	QTR	TPT	V..N
06-M012	11	2003-10-16 13:12:16	18.1	QTR	TPT	V..N
06-M012	11	2003-10-16 13:22:16	18.1	QTR	TPT	V..N
06-M012	11	2003-10-16 13:32:16	18.1	QTR	TPT	V..N
06-M012	11	2003-10-16 13:42:16	18.1	QTR	TPT	V..N
06-M012	11	2003-10-16 13:52:16	18.2	QTR	TPT	V..N
06-M012	11	2003-10-16 14:02:16	18.2	QTR	TPT	V..N
06-M012	11	2003-10-16 14:12:16	18.2	QTR	TPT	V..N
06-M012	11	2003-10-16 14:22:16	18.2	QTR	TPT	V..N
06-M012	11	2003-10-16 14:32:16	18.2	QTR	TPT	V..N
06-M012	11	2003-10-16 14:42:16	18.1	QTR	TPT	V..N
06-M012	11	2003-10-16 14:52:16	18.1	QTR	TPT	V..N
06-M012	11	2003-10-16 15:02:16	18.1	QTR	TPT	V..N
06-M012	11	2003-10-16 15:12:16	18.1	QTR	TPT	V..N
06-M012	11	2003-10-16 15:22:16	18.1	QTR	TPT	V..N
06-M012	11	2003-10-16 15:32:16	18.1	QTR	TPT	V..N
06-M012	11	2003-10-16 15:42:16	18.1	QTR	TPT	V..N
06-M012	11	2003-10-16 15:52:16	18.1	QTR	TPT	V..N
06-M012	11	2003-10-16 16:02:16	18	QTR	TPT	V..N
06-M012	11	2003-10-16 16:12:16	18	QTR	TPT	V..N
06-M012	11	2003-10-16 16:22:16	17.9	QTR	TPT	V..N
06-M012	11	2003-10-16 16:32:16	17.8	QTR	TPT	V..N
06-M012	11	2003-10-16 16:42:16	17.8	QTR	TPT	V..N
06-M012	11	2003-10-16 16:52:16	17.8	QTR	TPT	V..N
06-M012	11	2003-10-16 17:02:16	17.8	QTR	TPT	V..N
06-M012	11	2003-10-16 17:12:16	17.7	QTR	TPT	V..N
06-M012	11	2003-10-16 17:22:16	17.7	QTR	TPT	V..N
06-M012	11	2003-10-16 17:32:16	17.7	QTR	TPT	V..N
06-M012	11	2003-10-16 17:42:16	17.7	QTR	TPT	V..N
06-M012	11	2003-10-16 17:52:16	17.8	QTR	TPT	V..N
06-M012	11	2003-10-16 18:02:16	17.8	QTR	TPT	V..N
06-M012	11	2003-10-16 18:12:16	17.8	QTR	TPT	V..N
06-M012	11	2003-10-16 18:22:16	17.8	QTR	TPT	V..N
06-M012	11	2003-10-16 18:32:16	17.8	QTR	TPT	V..N
06-M012	11	2003-10-16 18:42:16	17.8	QTR	TPT	V..N
06-M012	11	2003-10-16 18:52:16	17.8	QTR	TPT	V..N
06-M012	11	2003-10-16 19:02:16	17.7	QTR	TPT	V..N
06-M012	11	2003-10-16 19:12:16	17.8	QTR	TPT	V..N
06-M012	11	2003-10-16 19:22:16	17.7	QTR	TPT	V..N
06-M012	11	2003-10-16 19:32:16	17.7	QTR	TPT	V..N
06-M012	11	2003-10-16 19:42:16	17.7	QTR	TPT	V..N
06-M012	11	2003-10-16 19:52:16	17.7	QTR	TPT	V..N
06-M012	11	2003-10-16 20:02:16	17.7	QTR	TPT	V..N
06-M012	11	2003-10-16 20:12:16	17.8	QTR	TPT	V..N
06-M012	11	2003-10-16 20:22:16	17.8	QTR	TPT	V..N
06-M012	11	2003-10-16 20:32:16	17.8	QTR	TPT	V..N
06-M012	11	2003-10-16 20:42:16	17.8	QTR	TPT	V..N
06-M012	11	2003-10-16 20:52:16	17.8	QTR	TPT	V..N
06-M012	11	2003-10-16 21:02:16	17.8	QTR	TPT	V..N
06-M012	11	2003-10-16 21:12:16	17.9	QTR	TPT	V..N
06-M012	11	2003-10-16 21:22:16	17.9	QTR	TPT	V..N
06-M012	11	2003-10-16 21:32:16	18	QTR	TPT	V..N
06-M012	11	2003-10-16 21:42:16	18	QTR	TPT	V..N
06-M012	11	2003-10-16 21:52:16	18.1	QTR	TPT	V..N
06-M012	11	2003-10-16 22:02:16	18.1	QTR	TPT	V..N
06-M012	11	2003-10-16 22:12:16	18.1	QTR	TPT	V..N
06-M012	11	2003-10-16 22:22:16	18.1	QTR	TPT	V..N
06-M012	11	2003-10-16 22:32:16	18.1	QTR	TPT	V..N
06-M012	11	2003-10-16 22:42:16	18.2	QTR	TPT	V..N
06-M012	11	2003-10-16 22:52:16	18.1	QTR	TPT	V..N
06-M012	11	2003-10-16 23:02:16	18.1	QTR	TPT	V..N
06-M012	11	2003-10-16 23:12:16	18.1	QTR	TPT	V..N
06-M012	11	2003-10-16 23:22:16	18.1	QTR	TPT	V..N
06-M012	11	2003-10-16 23:32:16	18.1	QTR	TPT	V..N
06-M012	11	2003-10-16 23:42:16	18.1	QTR	TPT	V..N
06-M012	11	2003-10-16 23:52:16	18.1	QTR	TPT	V..N
06-M012	11	2003-10-17 00:02:16	18	QTR	TPT	V..N
06-M012	11	2003-10-17 00:12:16	18	QTR	TPT	V..N
06-M012	11	2003-10-17 00:22:16	18	QTR	TPT	V..N
06-M012	11	2003-10-17 00:32:16	18.1	QTR	TPT	V..N
06-M012	11	2003-10-17 00:42:16	18.1	QTR	TPT	V..N
06-M012	11	2003-10-17 00:52:16	18.1	QTR	TPT	V..N
06-M012	11	2003-10-17 01:02:16	18.1	QTR	TPT	V..N
06-M012	11	2003-10-17 01:12:16	18.1	QTR	TPT	V..N
06-M012	11	2003-10-17 01:22:16	18.1	QTR	TPT	V..N
06-M012	11	2003-10-17 01:32:16	18.1	QTR	TPT	V..N
06-M012	11	2003-10-17 01:42:16	18.1	QTR	TPT	V..N
06-M012	11	2003-10-17 01:52:16	18.1	QTR	TPT	V..N
06-M012	11	2003-10-17 02:02:16	18	QTR	TPT	V..N
06-M012	11	2003-10-17 02:12:16	18	QTR	TPT	V..N
06-M012	11	2003-10-17 02:22:16	18	QTR	TPT	V..N
06-M012	11	2003-10-17 02:32:16	17.9	QTR	TPT	V..N
06-M012	11	2003-10-17 02:42:16	17.9	QTR	TPT	V..N
06-M012	11	2003-10-17 02:52:16	17.9	QTR	TPT	V..N
06-M012	11	2003-10-17 03:02:16	17.9	QTR	TPT	V..N
06-M012	11	2003-10-17 03:12:16	17.9	QTR	TPT	V..N
06-M012	11	2003-10-17 03:22:16	17.9	QTR	TPT	V..N
06-M012	11	2003-10-17 03:32:16	17.9	QTR	TPT	V..N
06-M012	11	2003-10-17 03:42:16	17.9	QTR	TPT	V..N
06-M012	11	2003-10-17 03:52:16	17.9	QTR	TPT	V..N
06-M012	11	2003-10-17 04:02:16	17.9	QTR	TPT	V..N
06-M012	11	2003-10-17 04:12:16	17.8	QTR	TPT	V..N
06-M012	11	2003-10-17 04:22:16	17.8	QTR	TPT	V..N
06-M012	11	2003-10-17 04:32:16	17.8	QTR	TPT	V..N
06-M012	11	2003-10-17 04:42:16	17.8	QTR	TPT	V..N
06-M012	11	2003-10-17 04:52:16	17.8	QTR	TPT	V..N
06-M012	11	2003-10-17 05:02:16	17.8	QTR	TPT	V..N
06-M012	11	2003-10-17 05:12:16	17.8	QTR	TPT	V..N
06-M012	11	2003-10-17 05:22:16	17.8	QTR	TPT	V..N
06-M012	11	2003-10-17 05:32:16	17.7	QTR	TPT	V..N
06-M012	11	2003-10-17 05:42:16	17.7	QTR	TPT	V..N
06-M012	11	2003-10-17 05:52:16	17.7	QTR	TPT	V..N
06-M012	11	2003-10-17 06:02:16	17.7	QTR	TPT	V..N
06-M012	11	2003-10-17 06:12:16	17.7	QTR	TPT	V..N
06-M012	11	2003-10-17 06:22:16	17.7	QTR	TPT	V..N
06-M012	11	2003-10-17 06:32:16	17.7	QTR	TPT	V..N
06-M012	11	2003-10-17 06:42:16	17.6	QTR	TPT	V..N
06-M012	11	2003-10-17 06:52:16	17.7	QTR	TPT	V..N
06-M012	11	2003-10-17 07:02:16	17.7	QTR	TPT	V..N
06-M012	11	2003-10-17 07:12:16	17.7	QTR	TPT	V..N
06-M012	11	2003-10-17 07:22:16	17.7	QTR	TPT	V..N
06-M012	11	2003-10-17 07:32:16	17.7	QTR	TPT	V..N
06-M012	11	2003-10-17 07:42:16	17.6	QTR	TPT	V..N
06-M012	11	2003-10-17 07:52:16	17.6	QTR	TPT	V..N
06-M012	11	2003-10-17 08:02:16	17.6	QTR	TPT	V..N
06-M012	11	2003-10-17 08:12:16	17.5	QTR	TPT	V..N
06-M012	11	2003-10-17 08:22:16	17.5	QTR	TPT	V..N
06-M012	11	2003-10-17 08:32:16	17.4	QTR	TPT	V..N
06-M012	11	2003-10-17 08:42:16	17.4	QTR	TPT	V..N
06-M012	11	2003-10-17 08:52:16	17.4	QTR	TPT	V..N
06-M012	11	2003-10-17 09:02:16	17.4	QTR	TPT	V..N
06-M012	11	2003-10-17 09:12:16	17.4	QTR	TPT	V..N
06-M012	11	2003-10-17 09:22:16	17.4	QTR	TPT	V..N
06-M012	11	2003-10-17 09:32:16	17.3	QTR	TPT	V..N
06-M012	11	2003-10-17 09:42:16	17.3	QTR	TPT	V..N
06-M012	11	2003-10-17 09:52:16	17.3	QTR	TPT	V..N
06-M012	11	2003-10-17 10:02:16	17.3	QTR	TPT	V..N
06-M012	11	2003-10-17 10:12:16	17.3	QTR	TPT	V..N
06-M012	11	2003-10-17 10:22:16	17.3	QTR	TPT	V..N
06-M012	11	2003-10-17 10:32:16	17.3	QTR	TPT	V..N
06-M012	11	2003-10-17 10:42:16	17.3	QTR	TPT	V..N
06-M012	11	2003-10-17 10:52:16	17.3	QTR	TPT	V..N
06-M012	11	2003-10-17 11:02:16	17.3	QTR	TPT	V..N
06-M012	11	2003-10-17 11:12:16	17.3	QTR	TPT	V..N
06-M012	11	2003-10-17 11:22:16	17.3	QTR	TPT	V..N
06-M012	11	2003-10-17 11:32:16	17.3	QTR	TPT	V..N
06-M012	11	2003-10-17 11:42:16	17.3	QTR	TPT	V..N
06-M012	11	2003-10-17 11:52:16	17.3	QTR	TPT	V..N
06-M012	11	2003-10-17 12:02:16	17.4	QTR	TPT	V..N
06-M012	11	2003-10-17 12:12:16	17.4	QTR	TPT	V..N
06-M012	11	2003-10-17 12:22:16	17.4	QTR	TPT	V..N
06-M012	11	2003-10-17 12:32:16	17.4	QTR	TPT	V..N
06-M012	11	2003-10-17 12:42:16	17.5	QTR	TPT	V..N
06-M012	11	2003-10-17 12:52:16	17.5	QTR	TPT	V..N
06-M012	11	2003-10-17 13:02:16	17.5	QTR	TPT	V..N
06-M012	11	2003-10-17 13:12:16	17.6	QTR	TPT	V..N
06-M012	11	2003-10-17 13:22:16	17.6	QTR	TPT	V..N
06-M012	11	2003-10-17 13:32:16	17.6	QTR	TPT	V..N
06-M012	11	2003-10-17 13:42:16	17.6	QTR	TPT	V..N
06-M012	11	2003-10-17 13:52:16	17.6	QTR	TPT	V..N
06-M012	11	2003-10-17 14:02:16	17.7	QTR	TPT	V..N
06-M012	11	2003-10-17 14:12:16	17.7	QTR	TPT	V..N
06-M012	11	2003-10-17 14:22:16	17.7	QTR	TPT	V..N
06-M012	11	2003-10-17 14:32:16	17.7	QTR	TPT	V..N
06-M012	11	2003-10-17 14:42:16	17.7	QTR	TPT	V..N
06-M012	11	2003-10-17 14:52:16	17.7	QTR	TPT	V..N
06-M012	11	2003-10-17 15:02:16	17.7	QTR	TPT	V..N
06-M012	11	2003-10-17 15:12:16	17.7	QTR	TPT	V..N
06-M012	11	2003-10-17 15:22:16	17.7	QTR	TPT	V..N
06-M012	11	2003-10-17 15:32:16	17.7	QTR	TPT	V..N
06-M012	11	2003-10-17 15:42:16	17.7	QTR	TPT	V..N
06-M012	11	2003-10-17 15:52:16	17.7	QTR	TPT	V..N
06-M012	11	2003-10-17 16:02:16	17.7	QTR	TPT	V..N
06-M012	11	2003-10-17 16:12:16	17.7	QTR	TPT	V..N
06-M012	11	2003-10-17 16:22:16	17.7	QTR	TPT	V..N
06-M012	11	2003-10-17 16:32:16	17.7	QTR	TPT	V..N
06-M012	11	2003-10-17 16:42:16	17.7	QTR	TPT	V..N
06-M012	11	2003-10-17 16:52:16	17.7	QTR	TPT	V..N
06-M012	11	2003-10-17 17:02:16	17.7	QTR	TPT	V..N
06-M012	11	2003-10-17 17:12:16	17.7	QTR	TPT	V..N
06-M012	11	2003-10-17 17:22:16	17.7	QTR	TPT	V..N
06-M012	11	2003-10-17 17:32:16	17.7	QTR	TPT	V..N
06-M012	11	2003-10-17 17:42:16	17.7	QTR	TPT	V..N
06-M012	11	2003-10-17 17:52:16	17.7	QTR	TPT	V..N
06-M012	11	2003-10-17 18:02:16	17.7	QTR	TPT	V..N
06-M012	11	2003-10-17 18:12:16	17.7	QTR	TPT	V..N
06-M012	11	2003-10-17 18:22:16	17.7	QTR	TPT	V..N
06-M012	11	2003-10-17 18:32:16	17.8	QTR	TPT	V..N
06-M012	11	2003-10-17 18:42:16	17.7	QTR	TPT	V..N
06-M012	11	2003-10-17 18:52:16	17.7	QTR	TPT	V..N
06-M012	11	2003-10-17 19:02:16	17.7	QTR	TPT	V..N
06-M012	11	2003-10-17 19:12:16	17.7	QTR	TPT	V..N
06-M012	11	2003-10-17 19:22:16	17.7	QTR	TPT	V..N
06-M012	11	2003-10-17 19:32:16	17.7	QTR	TPT	V..N
06-M012	11	2003-10-17 19:42:16	17.7	QTR	TPT	V..N
06-M012	11	2003-10-17 19:52:16	17.7	QTR	TPT	V..N
06-M012	11	2003-10-17 20:02:16	17.7	QTR	TPT	V..N
06-M012	11	2003-10-17 20:12:16	17.7	QTR	TPT	V..N
06-M012	11	2003-10-17 20:22:16	17.7	QTR	TPT	V..N
06-M012	11	2003-10-17 20:32:16	17.7	QTR	TPT	V..N
06-M012	11	2003-10-17 20:42:16	17.7	QTR	TPT	V..N
06-M012	11	2003-10-17 20:52:16	17.7	QTR	TPT	V..N
06-M012	11	2003-10-17 21:02:16	17.7	QTR	TPT	V..N
06-M012	11	2003-10-17 21:12:16	17.7	QTR	TPT	V..N
06-M012	11	2003-10-17 21:22:16	17.7	QTR	TPT	V..N
06-M012	11	2003-10-17 21:32:16	17.7	QTR	TPT	V..N
06-M012	11	2003-10-17 21:42:16	17.7	QTR	TPT	V..N
06-M012	11	2003-10-17 21:52:16	17.7	QTR	TPT	V..N
06-M012	11	2003-10-17 22:02:16	17.7	QTR	TPT	V..N
06-M012	11	2003-10-17 22:12:16	17.7	QTR	TPT	V..N
06-M012	11	2003-10-17 22:22:16	17.7	QTR	TPT	V..N
06-M012	11	2003-10-17 22:32:16	17.8	QTR	TPT	V..N
06-M012	11	2003-10-17 22:42:16	17.8	QTR	TPT	V..N
06-M012	11	2003-10-17 22:52:16	17.8	QTR	TPT	V..N
06-M012	11	2003-10-17 23:02:16	17.9	QTR	TPT	V..N
06-M012	11	2003-10-17 23:12:16	17.9	QTR	TPT	V..N
06-M012	11	2003-10-17 23:22:16	18	QTR	TPT	V..N
06-M012	11	2003-10-17 23:32:16	18.1	QTR	TPT	V..N
06-M012	11	2003-10-17 23:42:16	18.1	QTR	TPT	V..N
06-M012	11	2003-10-17 23:52:16	18.1	QTR	TPT	V..N
06-M012	11	2003-10-18 00:02:16	18.2	QTR	TPT	V..N
06-M012	11	2003-10-18 00:12:16	18.2	QTR	TPT	V..N
06-M012	11	2003-10-18 00:22:16	18.3	QTR	TPT	V..N
06-M012	11	2003-10-18 00:32:16	18.3	QTR	TPT	V..N
06-M012	11	2003-10-18 00:42:16	18.2	QTR	TPT	V..N
06-M012	11	2003-10-18 00:52:16	18.2	QTR	TPT	V..N
06-M012	11	2003-10-18 01:02:16	18.1	QTR	TPT	V..N
06-M012	11	2003-10-18 01:12:16	18.1	QTR	TPT	V..N
06-M012	11	2003-10-18 01:22:16	18.1	QTR	TPT	V..N
06-M012	11	2003-10-18 01:32:16	18.1	QTR	TPT	V..N
06-M012	11	2003-10-18 01:42:16	18	QTR	TPT	V..N
06-M012	11	2003-10-18 01:52:16	18	QTR	TPT	V..N
06-M012	11	2003-10-18 02:02:16	17.9	QTR	TPT	V..N
06-M012	11	2003-10-18 02:12:16	17.9	QTR	TPT	V..N
06-M012	11	2003-10-18 02:22:16	17.9	QTR	TPT	V..N
06-M012	11	2003-10-18 02:32:16	17.9	QTR	TPT	V..N
06-M012	11	2003-10-18 02:42:16	17.9	QTR	TPT	V..N
06-M012	11	2003-10-18 02:52:16	17.8	QTR	TPT	V..N
06-M012	11	2003-10-18 03:02:16	17.8	QTR	TPT	V..N
06-M012	11	2003-10-18 03:12:16	17.8	QTR	TPT	V..N
06-M012	11	2003-10-18 03:22:16	17.8	QTR	TPT	V..N
06-M012	11	2003-10-18 03:32:16	17.8	QTR	TPT	V..N
06-M012	11	2003-10-18 03:42:16	17.8	QTR	TPT	V..N
06-M012	11	2003-10-18 03:52:16	17.8	QTR	TPT	V..N
06-M012	11	2003-10-18 04:02:16	17.8	QTR	TPT	V..N
06-M012	11	2003-10-18 04:12:16	17.7	QTR	TPT	V..N
06-M012	11	2003-10-18 04:22:16	17.7	QTR	TPT	V..N
06-M012	11	2003-10-18 04:32:16	17.7	QTR	TPT	V..N
06-M012	11	2003-10-18 04:42:16	17.7	QTR	TPT	V..N
06-M012	11	2003-10-18 04:52:16	17.7	QTR	TPT	V..N
06-M012	11	2003-10-18 05:02:16	17.7	QTR	TPT	V..N
06-M012	11	2003-10-18 05:12:16	17.7	QTR	TPT	V..N
06-M012	11	2003-10-18 05:22:16	17.7	QTR	TPT	V..N
06-M012	11	2003-10-18 05:32:16	17.7	QTR	TPT	V..N
06-M012	11	2003-10-18 05:42:16	17.6	QTR	TPT	V..N
06-M012	11	2003-10-18 05:52:16	17.6	QTR	TPT	V..N
06-M012	11	2003-10-18 06:02:16	17.6	QTR	TPT	V..N
06-M012	11	2003-10-18 06:12:16	17.6	QTR	TPT	V..N
06-M012	11	2003-10-18 06:22:16	17.6	QTR	TPT	V..N
06-M012	11	2003-10-18 06:32:16	17.6	QTR	TPT	V..N
06-M012	11	2003-10-18 06:42:16	17.5	QTR	TPT	V..N
06-M012	11	2003-10-18 06:52:16	17.5	QTR	TPT	V..N
06-M012	11	2003-10-18 07:02:16	17.4	QTR	TPT	V..N
06-M012	11	2003-10-18 07:12:16	17.4	QTR	TPT	V..N
06-M012	11	2003-10-18 07:22:16	17.4	QTR	TPT	V..N
06-M012	11	2003-10-18 07:32:16	17.4	QTR	TPT	V..N
06-M012	11	2003-10-18 07:42:16	17.4	QTR	TPT	V..N
06-M012	11	2003-10-18 07:52:16	17.4	QTR	TPT	V..N
06-M012	11	2003-10-18 08:02:16	17.6	QTR	TPT	V..N
06-M012	11	2003-10-18 08:12:16	17.6	QTR	TPT	V..N
06-M012	11	2003-10-18 08:22:16	17.6	QTR	TPT	V..N
06-M012	11	2003-10-18 08:32:16	17.6	QTR	TPT	V..N
06-M012	11	2003-10-18 08:42:16	17.7	QTR	TPT	V..N
06-M012	11	2003-10-18 08:52:16	17.7	QTR	TPT	V..N
06-M012	11	2003-10-18 09:02:16	17.7	QTR	TPT	V..N
06-M012	11	2003-10-18 09:12:16	17.7	QTR	TPT	V..N
06-M012	11	2003-10-18 09:22:16	17.7	QTR	TPT	V..N
06-M012	11	2003-10-18 09:32:16	17.7	QTR	TPT	V..N
06-M012	11	2003-10-18 09:42:16	17.7	QTR	TPT	V..N
06-M012	11	2003-10-18 09:52:16	17.7	QTR	TPT	V..N
06-M012	11	2003-10-18 10:02:16	17.7	QTR	TPT	V..N
06-M012	11	2003-10-18 10:12:16	17.8	QTR	TPT	V..N
06-M012	11	2003-10-18 10:22:16	17.8	QTR	TPT	V..N
06-M012	11	2003-10-18 10:32:16	17.8	QTR	TPT	V..N
06-M012	11	2003-10-18 10:42:16	17.8	QTR	TPT	V..N
06-M012	11	2003-10-18 10:52:16	17.9	QTR	TPT	V..N
06-M012	11	2003-10-18 11:02:16	17.9	QTR	TPT	V..N
06-M012	11	2003-10-18 11:12:16	17.9	QTR	TPT	V..N
06-M012	11	2003-10-18 11:22:16	17.9	QTR	TPT	V..N
06-M012	11	2003-10-18 11:32:16	17.9	QTR	TPT	V..N
06-M012	11	2003-10-18 11:42:16	18	QTR	TPT	V..N
06-M012	11	2003-10-18 11:52:16	18	QTR	TPT	V..N
06-M012	11	2003-10-18 12:02:16	18	QTR	TPT	V..N
06-M012	11	2003-10-18 12:12:16	18.1	QTR	TPT	V..N
06-M012	11	2003-10-18 12:22:16	18.1	QTR	TPT	V..N
06-M012	11	2003-10-18 12:32:16	18.1	QTR	TPT	V..N
06-M012	11	2003-10-18 12:42:16	18.1	QTR	TPT	V..N
06-M012	11	2003-10-18 12:52:16	18.2	QTR	TPT	V..N
06-M012	11	2003-10-18 13:02:16	18.2	QTR	TPT	V..N
06-M012	11	2003-10-18 13:12:16	18.2	QTR	TPT	V..N
06-M012	11	2003-10-18 13:22:16	18.2	QTR	TPT	V..N
06-M012	11	2003-10-18 13:32:16	18.3	QTR	TPT	V..N
06-M012	11	2003-10-18 13:42:16	18.3	QTR	TPT	V..N
06-M012	11	2003-10-18 13:52:16	18.2	QTR	TPT	V..N
06-M012	11	2003-10-18 14:02:16	18.2	QTR	TPT	V..N
06-M012	11	2003-10-18 14:12:16	18.2	QTR	TPT	V..N
06-M012	11	2003-10-18 14:22:16	18.2	QTR	TPT	V..N
06-M012	11	2003-10-18 14:32:16	18.1	QTR	TPT	V..N
06-M012	11	2003-10-18 14:42:16	18.2	QTR	TPT	V..N
06-M012	11	2003-10-18 14:52:16	18.2	QTR	TPT	V..N
06-M012	11	2003-10-18 15:02:16	18.1	QTR	TPT	V..N
06-M012	11	2003-10-18 15:12:16	18.1	QTR	TPT	V..N
06-M012	11	2003-10-18 15:22:16	18.1	QTR	TPT	V..N
06-M012	11	2003-10-18 15:32:16	18.2	QTR	TPT	V..N
06-M012	11	2003-10-18 15:42:16	18.3	QTR	TPT	V..N
06-M012	11	2003-10-18 15:52:16	18.3	QTR	TPT	V..N
06-M012	11	2003-10-18 16:02:16	18.3	QTR	TPT	V..N
06-M012	11	2003-10-18 16:12:16	18.3	QTR	TPT	V..N
06-M012	11	2003-10-18 16:22:16	18.3	QTR	TPT	V..N
06-M012	11	2003-10-18 16:32:16	18.3	QTR	TPT	V..N
06-M012	11	2003-10-18 16:42:16	18.3	QTR	TPT	V..N
06-M012	11	2003-10-18 16:52:16	18.3	QTR	TPT	V..N
06-M012	11	2003-10-18 17:02:16	18.3	QTR	TPT	V..N
06-M012	11	2003-10-18 17:12:16	18.3	QTR	TPT	V..N
06-M012	11	2003-10-18 17:22:16	18.2	QTR	TPT	V..N
06-M012	11	2003-10-18 17:32:16	18.2	QTR	TPT	V..N
06-M012	11	2003-10-18 17:42:16	18.2	QTR	TPT	V..N
06-M012	11	2003-10-18 17:52:16	18.2	QTR	TPT	V..N
06-M012	11	2003-10-18 18:02:16	18.2	QTR	TPT	V..N
06-M012	11	2003-10-18 18:12:16	18.2	QTR	TPT	V..N
06-M012	11	2003-10-18 18:22:16	18.2	QTR	TPT	V..N
06-M012	11	2003-10-18 18:32:16	18.2	QTR	TPT	V..N
06-M012	11	2003-10-18 18:42:16	18.2	QTR	TPT	V..N
06-M012	11	2003-10-18 18:52:16	18.2	QTR	TPT	V..N
06-M012	11	2003-10-18 19:02:16	18.2	QTR	TPT	V..N
06-M012	11	2003-10-18 19:12:16	18.3	QTR	TPT	V..N
06-M012	11	2003-10-18 19:22:16	18.3	QTR	TPT	V..N
06-M012	11	2003-10-18 19:32:16	18.3	QTR	TPT	V..N
06-M012	11	2003-10-18 19:42:16	18.3	QTR	TPT	V..N
06-M012	11	2003-10-18 19:52:16	18.2	QTR	TPT	V..N
06-M012	11	2003-10-18 20:02:16	18.2	QTR	TPT	V..N
06-M012	11	2003-10-18 20:12:16	18.2	QTR	TPT	V..N
06-M012	11	2003-10-18 20:22:16	18.2	QTR	TPT	V..N
06-M012	11	2003-10-18 20:32:16	18.2	QTR	TPT	V..N
06-M012	11	2003-10-18 20:42:16	18.2	QTR	TPT	V..N
06-M012	11	2003-10-18 20:52:16	18.2	QTR	TPT	V..N
06-M012	11	2003-10-18 21:02:16	18.2	QTR	TPT	V..N
06-M012	11	2003-10-18 21:12:16	18.2	QTR	TPT	V..N
06-M012	11	2003-10-18 21:22:16	18.2	QTR	TPT	V..N
06-M012	11	2003-10-18 21:32:16	18.3	QTR	TPT	V..N
06-M012	11	2003-10-18 21:42:16	18.3	QTR	TPT	V..N
06-M012	11	2003-10-18 21:52:16	18.3	QTR	TPT	V..N
06-M012	11	2003-10-18 22:02:16	18.3	QTR	TPT	V..N
06-M012	11	2003-10-18 22:12:16	18.3	QTR	TPT	V..N
06-M012	11	2003-10-18 22:22:16	18.2	QTR	TPT	V..N
06-M012	11	2003-10-18 22:32:16	18.2	QTR	TPT	V..N
06-M012	11	2003-10-18 22:42:16	18.2	QTR	TPT	V..N
06-M012	11	2003-10-18 22:52:16	18.3	QTR	TPT	V..N
06-M012	11	2003-10-18 23:02:16	18.3	QTR	TPT	V..N
06-M012	11	2003-10-18 23:12:16	18.3	QTR	TPT	V..N
06-M012	11	2003-10-18 23:22:16	18.3	QTR	TPT	V..N
06-M012	11	2003-10-18 23:32:16	18.3	QTR	TPT	V..N
06-M012	11	2003-10-18 23:42:16	18.3	QTR	TPT	V..N
06-M012	11	2003-10-18 23:52:16	18.3	QTR	TPT	V..N
06-M012	11	2003-10-19 00:02:16	18.3	QTR	TPT	V..N
06-M012	11	2003-10-19 00:12:16	18.3	QTR	TPT	V..N
06-M012	11	2003-10-19 00:22:16	18.3	QTR	TPT	V..N
06-M012	11	2003-10-19 00:32:16	18.3	QTR	TPT	V..N
06-M012	11	2003-10-19 00:42:16	18.4	QTR	TPT	V..N
06-M012	11	2003-10-19 00:52:16	18.4	QTR	TPT	V..N
06-M012	11	2003-10-19 01:02:16	18.3	QTR	TPT	V..N
06-M012	11	2003-10-19 01:12:16	18.3	QTR	TPT	V..N
06-M012	11	2003-10-19 01:22:16	18.3	QTR	TPT	V..N
06-M012	11	2003-10-19 01:32:16	18.3	QTR	TPT	V..N
06-M012	11	2003-10-19 01:42:16	18.3	QTR	TPT	V..N
06-M012	11	2003-10-19 01:52:16	18.3	QTR	TPT	V..N
06-M012	11	2003-10-19 02:02:16	18.2	QTR	TPT	V..N
06-M012	11	2003-10-19 02:12:16	18.2	QTR	TPT	V..N
06-M012	11	2003-10-19 02:22:16	18.2	QTR	TPT	V..N
06-M012	11	2003-10-19 02:32:16	18.2	QTR	TPT	V..N
06-M012	11	2003-10-19 02:42:16	18.3	QTR	TPT	V..N
06-M012	11	2003-10-19 02:52:16	18.3	QTR	TPT	V..N
06-M012	11	2003-10-19 03:02:16	18.2	QTR	TPT	V..N
06-M012	11	2003-10-19 03:12:16	18.2	QTR	TPT	V..N
06-M012	11	2003-10-19 03:22:16	18.2	QTR	TPT	V..N
06-M012	11	2003-10-19 03:32:16	18.1	QTR	TPT	V..N
06-M012	11	2003-10-19 03:42:16	18.1	QTR	TPT	V..N
06-M012	11	2003-10-19 03:52:16	18.1	QTR	TPT	V..N
06-M012	11	2003-10-19 04:02:16	18.1	QTR	TPT	V..N
06-M012	11	2003-10-19 04:12:16	18	QTR	TPT	V..N
06-M012	11	2003-10-19 04:22:16	18	QTR	TPT	V..N
06-M012	11	2003-10-19 04:32:16	18	QTR	TPT	V..N
06-M012	11	2003-10-19 04:42:16	17.9	QTR	TPT	V..N
06-M012	11	2003-10-19 04:52:16	17.9	QTR	TPT	V..N
06-M012	11	2003-10-19 05:02:16	17.9	QTR	TPT	V..N
06-M012	11	2003-10-19 05:12:16	17.9	QTR	TPT	V..N
06-M012	11	2003-10-19 05:22:16	17.9	QTR	TPT	V..N
06-M012	11	2003-10-19 05:32:16	17.8	QTR	TPT	V..N
06-M012	11	2003-10-19 05:42:16	17.8	QTR	TPT	V..N
06-M012	11	2003-10-19 05:52:16	17.8	QTR	TPT	V..N
06-M012	11	2003-10-19 06:02:16	17.8	QTR	TPT	V..N
06-M012	11	2003-10-19 06:12:16	17.8	QTR	TPT	V..N
06-M012	11	2003-10-19 06:22:16	17.7	QTR	TPT	V..N
06-M012	11	2003-10-19 06:32:16	17.7	QTR	TPT	V..N
06-M012	11	2003-10-19 06:42:16	17.7	QTR	TPT	V..N
06-M012	11	2003-10-19 06:52:16	17.7	QTR	TPT	V..N
06-M012	11	2003-10-19 07:02:16	17.7	QTR	TPT	V..N
06-M012	11	2003-10-19 07:12:16	17.6	QTR	TPT	V..N
06-M012	11	2003-10-19 07:22:16	17.6	QTR	TPT	V..N
06-M012	11	2003-10-19 07:32:16	17.6	QTR	TPT	V..N
06-M012	11	2003-10-19 07:42:16	17.6	QTR	TPT	V..N
06-M012	11	2003-10-19 07:52:16	17.6	QTR	TPT	V..N
06-M012	11	2003-10-19 08:02:16	17.5	QTR	TPT	V..N
06-M012	11	2003-10-19 08:12:16	17.4	QTR	TPT	V..N
06-M012	11	2003-10-19 08:22:16	17.4	QTR	TPT	V..N
06-M012	11	2003-10-19 08:32:16	17.4	QTR	TPT	V..N
06-M012	11	2003-10-19 08:42:16	17.3	QTR	TPT	V..N
06-M012	11	2003-10-19 08:52:16	17.3	QTR	TPT	V..N
06-M012	11	2003-10-19 09:02:16	17.2	QTR	TPT	V..N
06-M012	11	2003-10-19 09:12:16	17.2	QTR	TPT	V..N
06-M012	11	2003-10-19 09:22:16	17.2	QTR	TPT	V..N
06-M012	11	2003-10-19 09:32:16	17.2	QTR	TPT	V..N
06-M012	11	2003-10-19 09:42:16	17.1	QTR	TPT	V..N
06-M012	11	2003-10-19 09:52:16	17.1	QTR	TPT	V..N
06-M012	11	2003-10-19 10:02:16	17.1	QTR	TPT	V..N
06-M012	11	2003-10-19 10:12:16	17.1	QTR	TPT	V..N
06-M012	11	2003-10-19 10:22:16	17.1	QTR	TPT	V..N
06-M012	11	2003-10-19 10:32:16	17.1	QTR	TPT	V..N
06-M012	11	2003-10-19 10:42:16	17	QTR	TPT	V..N
06-M012	11	2003-10-19 10:52:16	17	QTR	TPT	V..N
06-M012	11	2003-10-19 11:02:16	17	QTR	TPT	V..N
06-M012	11	2003-10-19 11:12:16	17	QTR	TPT	V..N
06-M012	11	2003-10-19 11:22:16	17	QTR	TPT	V..N
06-M012	11	2003-10-19 11:32:16	17.1	QTR	TPT	V..N
06-M012	11	2003-10-19 11:42:16	17.1	QTR	TPT	V..N
06-M012	11	2003-10-19 11:52:16	17.1	QTR	TPT	V..N
06-M012	11	2003-10-19 12:02:16	17.2	QTR	TPT	V..N
06-M012	11	2003-10-19 12:12:16	17.2	QTR	TPT	V..N
06-M012	11	2003-10-19 12:22:16	17.2	QTR	TPT	V..N
06-M012	11	2003-10-19 12:32:16	17.2	QTR	TPT	V..N
06-M012	11	2003-10-19 12:42:16	17.2	QTR	TPT	V..N
06-M012	11	2003-10-19 12:52:16	17.2	QTR	TPT	V..N
06-M012	11	2003-10-19 13:02:16	17.3	QTR	TPT	V..N
06-M012	11	2003-10-19 13:12:16	17.3	QTR	TPT	V..N
06-M012	11	2003-10-19 13:22:16	17.3	QTR	TPT	V..N
06-M012	11	2003-10-19 13:32:16	17.3	QTR	TPT	V..N
06-M012	11	2003-10-19 13:42:16	17.3	QTR	TPT	V..N
06-M012	11	2003-10-19 13:52:16	17.3	QTR	TPT	V..N
06-M012	11	2003-10-19 14:02:16	17.4	QTR	TPT	V..N
06-M012	11	2003-10-19 14:12:16	17.4	QTR	TPT	V..N
06-M012	11	2003-10-19 14:22:16	17.4	QTR	TPT	V..N
06-M012	11	2003-10-19 14:32:16	17.4	QTR	TPT	V..N
06-M012	11	2003-10-19 14:42:16	17.4	QTR	TPT	V..N
06-M012	11	2003-10-19 14:52:16	17.4	QTR	TPT	V..N
06-M012	11	2003-10-19 15:02:16	17.5	QTR	TPT	V..N
06-M012	11	2003-10-19 15:12:16	17.6	QTR	TPT	V..N
06-M012	11	2003-10-19 15:22:16	17.6	QTR	TPT	V..N
06-M012	11	2003-10-19 15:32:16	17.6	QTR	TPT	V..N
06-M012	11	2003-10-19 15:42:16	17.7	QTR	TPT	V..N
06-M012	11	2003-10-19 15:52:16	17.7	QTR	TPT	V..N
06-M012	11	2003-10-19 16:02:16	17.7	QTR	TPT	V..N
06-M012	11	2003-10-19 16:12:16	17.7	QTR	TPT	V..N
06-M012	11	2003-10-19 16:22:16	17.6	QTR	TPT	V..N
06-M012	11	2003-10-19 16:32:16	17.6	QTR	TPT	V..N
06-M012	11	2003-10-19 16:42:16	17.6	QTR	TPT	V..N
06-M012	11	2003-10-19 16:52:16	17.6	QTR	TPT	V..N
06-M012	11	2003-10-19 17:02:16	17.6	QTR	TPT	V..N
06-M012	11	2003-10-19 17:12:16	17.6	QTR	TPT	V..N
06-M012	11	2003-10-19 17:22:16	17.6	QTR	TPT	V..N
06-M012	11	2003-10-19 17:32:16	17.6	QTR	TPT	V..N
06-M012	11	2003-10-19 17:42:16	17.6	QTR	TPT	V..N
06-M012	11	2003-10-19 17:52:16	17.6	QTR	TPT	V..N
06-M012	11	2003-10-19 18:02:16	17.6	QTR	TPT	V..N
06-M012	11	2003-10-19 18:12:16	17.5	QTR	TPT	V..N
06-M012	11	2003-10-19 18:22:16	17.5	QTR	TPT	V..N
06-M012	11	2003-10-19 18:32:16	17.5	QTR	TPT	V..N
06-M012	11	2003-10-19 18:42:16	17.5	QTR	TPT	V..N
06-M012	11	2003-10-19 18:52:16	17.5	QTR	TPT	V..N
06-M012	11	2003-10-19 19:02:16	17.5	QTR	TPT	V..N
06-M012	11	2003-10-19 19:12:16	17.6	QTR	TPT	V..N
06-M012	11	2003-10-19 19:22:16	17.6	QTR	TPT	V..N
06-M012	11	2003-10-19 19:32:16	17.6	QTR	TPT	V..N
06-M012	11	2003-10-19 19:42:16	17.6	QTR	TPT	V..N
06-M012	11	2003-10-19 19:52:16	17.6	QTR	TPT	V..N
06-M012	11	2003-10-19 20:02:16	17.6	QTR	TPT	V..N
06-M012	11	2003-10-19 20:12:16	17.6	QTR	TPT	V..N
06-M012	11	2003-10-19 20:22:16	17.6	QTR	TPT	V..N
06-M012	11	2003-10-19 20:32:16	17.8	QTR	TPT	V..N
06-M012	11	2003-10-19 20:42:16	17.8	QTR	TPT	V..N
06-M012	11	2003-10-19 20:52:16	17.9	QTR	TPT	V..N
06-M012	11	2003-10-19 21:02:16	17.9	QTR	TPT	V..N
06-M012	11	2003-10-19 21:12:16	18	QTR	TPT	V..N
06-M012	11	2003-10-19 21:22:16	18.1	QTR	TPT	V..N
06-M012	11	2003-10-19 21:32:16	18.1	QTR	TPT	V..N
06-M012	11	2003-10-19 21:42:16	18.1	QTR	TPT	V..N
06-M012	11	2003-10-19 21:52:16	18.1	QTR	TPT	V..N
06-M012	11	2003-10-19 22:02:16	18.1	QTR	TPT	V..N
06-M012	11	2003-10-19 22:12:16	18.1	QTR	TPT	V..N
06-M012	11	2003-10-19 22:22:16	18.1	QTR	TPT	V..N
06-M012	11	2003-10-19 22:32:16	18.1	QTR	TPT	V..N
06-M012	11	2003-10-19 22:42:16	18.1	QTR	TPT	V..N
06-M012	11	2003-10-19 22:52:16	18.1	QTR	TPT	V..N
06-M012	11	2003-10-19 23:02:16	18.1	QTR	TPT	V..N
06-M012	11	2003-10-19 23:12:16	18.1	QTR	TPT	V..N
06-M012	11	2003-10-19 23:22:16	18.1	QTR	TPT	V..N
06-M012	11	2003-10-19 23:32:16	18.1	QTR	TPT	V..N
06-M012	11	2003-10-19 23:42:16	18.1	QTR	TPT	V..N
06-M012	11	2003-10-19 23:52:16	18.1	QTR	TPT	V..N
06-M012	11	2003-10-20 00:02:16	18.1	QTR	TPT	V..N
06-M012	11	2003-10-20 00:12:16	18.1	QTR	TPT	V..N
06-M012	11	2003-10-20 00:22:16	18.1	QTR	TPT	V..N
06-M012	11	2003-10-20 00:32:16	18.1	QTR	TPT	V..N
06-M012	11	2003-10-20 00:42:16	18.1	QTR	TPT	V..N
06-M012	11	2003-10-20 00:52:16	18.1	QTR	TPT	V..N
06-M012	11	2003-10-20 01:02:16	18.1	QTR	TPT	V..N
06-M012	11	2003-10-20 01:12:16	18.1	QTR	TPT	V..N
06-M012	11	2003-10-20 01:22:16	18.1	QTR	TPT	V..N
06-M012	11	2003-10-20 01:32:16	18.1	QTR	TPT	V..N
06-M012	11	2003-10-20 01:42:16	18.1	QTR	TPT	V..N
06-M012	11	2003-10-20 01:52:16	18.1	QTR	TPT	V..N
06-M012	11	2003-10-20 02:02:16	18.1	QTR	TPT	V..N
06-M012	11	2003-10-20 02:12:16	18.1	QTR	TPT	V..N
06-M012	11	2003-10-20 02:22:16	18.1	QTR	TPT	V..N
06-M012	11	2003-10-20 02:32:16	18	QTR	TPT	V..N
06-M012	11	2003-10-20 02:42:16	18	QTR	TPT	V..N
06-M012	11	2003-10-20 02:52:16	17.9	QTR	TPT	V..N
06-M012	11	2003-10-20 03:02:16	17.9	QTR	TPT	V..N
06-M012	11	2003-10-20 03:12:16	18	QTR	TPT	V..N
06-M012	11	2003-10-20 03:22:16	18	QTR	TPT	V..N
06-M012	11	2003-10-20 03:32:16	18	QTR	TPT	V..N
06-M012	11	2003-10-20 03:42:16	17.9	QTR	TPT	V..N
06-M012	11	2003-10-20 03:52:16	17.9	QTR	TPT	V..N
06-M012	11	2003-10-20 04:02:16	17.9	QTR	TPT	V..N
06-M012	11	2003-10-20 04:12:16	17.9	QTR	TPT	V..N
06-M012	11	2003-10-20 04:22:16	17.9	QTR	TPT	V..N
06-M012	11	2003-10-20 04:32:16	17.9	QTR	TPT	V..N
06-M012	11	2003-10-20 04:42:16	17.9	QTR	TPT	V..N
06-M012	11	2003-10-20 04:52:16	17.9	QTR	TPT	V..N
06-M012	11	2003-10-20 05:02:16	17.9	QTR	TPT	V..N
06-M012	11	2003-10-20 05:12:16	17.9	QTR	TPT	V..N
06-M012	11	2003-10-20 05:22:16	17.9	QTR	TPT	V..N
06-M012	11	2003-10-20 05:32:16	17.8	QTR	TPT	V..N
06-M012	11	2003-10-20 05:42:16	17.8	QTR	TPT	V..N
06-M012	11	2003-10-20 05:52:16	17.8	QTR	TPT	V..N
06-M012	11	2003-10-20 06:02:16	17.8	QTR	TPT	V..N
06-M012	11	2003-10-20 06:12:16	17.8	QTR	TPT	V..N
06-M012	11	2003-10-20 06:22:16	17.8	QTR	TPT	V..N
06-M012	11	2003-10-20 06:32:16	17.8	QTR	TPT	V..N
06-M012	11	2003-10-20 06:42:16	17.8	QTR	TPT	V..N
06-M012	11	2003-10-20 06:52:16	17.8	QTR	TPT	V..N
06-M012	11	2003-10-20 07:02:16	17.8	QTR	TPT	V..N
06-M012	11	2003-10-20 07:12:16	17.8	QTR	TPT	V..N
06-M012	11	2003-10-20 07:22:16	17.8	QTR	TPT	V..N
06-M012	11	2003-10-20 07:32:16	17.8	QTR	TPT	V..N
06-M012	11	2003-10-20 07:42:16	17.8	QTR	TPT	V..N
06-M012	11	2003-10-20 07:52:16	17.8	QTR	TPT	V..N
06-M012	11	2003-10-20 08:02:16	17.8	QTR	TPT	V..N
06-M012	11	2003-10-20 08:12:16	17.8	QTR	TPT	V..N
06-M012	11	2003-10-20 08:22:16	17.8	QTR	TPT	V..N
06-M012	11	2003-10-20 08:32:16	17.8	QTR	TPT	V..N
06-M012	11	2003-10-20 08:42:16	17.8	QTR	TPT	V..N
06-M012	11	2003-10-20 08:52:16	17.8	QTR	TPT	V..N
06-M012	11	2003-10-20 09:02:16	17.8	QTR	TPT	V..N
06-M012	11	2003-10-20 09:12:16	17.8	QTR	TPT	V..N
06-M012	11	2003-10-20 09:22:16	17.8	QTR	TPT	V..N
06-M012	11	2003-10-20 09:32:16	17.8	QTR	TPT	V..N
06-M012	11	2003-10-20 09:42:16	17.9	QTR	TPT	V..N
06-M012	11	2003-10-20 09:52:16	17.9	QTR	TPT	V..N
06-M012	11	2003-10-20 10:02:16	17.9	QTR	TPT	V..N
06-M012	11	2003-10-20 10:12:16	17.9	QTR	TPT	V..N
06-M012	11	2003-10-20 10:22:16	17.9	QTR	TPT	V..N
06-M012	11	2003-10-20 10:32:16	17.9	QTR	TPT	V..N
06-M012	11	2003-10-20 10:42:16	17.9	QTR	TPT	V..N
06-M012	11	2003-10-20 10:52:16	17.9	QTR	TPT	V..N
06-M012	11	2003-10-20 11:02:16	17.9	QTR	TPT	V..N
06-M012	11	2003-10-20 11:12:16	17.9	QTR	TPT	V..N
06-M012	11	2003-10-20 11:22:16	17.9	QTR	TPT	V..N
06-M012	11	2003-10-20 11:32:16	17.9	QTR	TPT	V..N
06-M012	11	2003-10-20 11:42:16	17.9	QTR	TPT	V..N
06-M012	11	2003-10-20 11:52:16	17.9	QTR	TPT	V..N
06-M012	11	2003-10-20 12:02:16	17.9	QTR	TPT	V..N
06-M012	11	2003-10-20 12:12:16	17.9	QTR	TPT	V..N
06-M012	11	2003-10-20 12:22:16	17.9	QTR	TPT	V..N
06-M012	11	2003-10-20 12:32:16	17.9	QTR	TPT	V..N
06-M012	11	2003-10-20 12:42:16	17.9	QTR	TPT	V..N
06-M012	11	2003-10-20 12:52:16	17.9	QTR	TPT	V..N
06-M012	11	2003-10-20 13:02:16	17.9	QTR	TPT	V..N
06-M012	11	2003-10-20 13:12:16	17.9	QTR	TPT	V..N
06-M012	11	2003-10-20 13:22:16	17.9	QTR	TPT	V..N
06-M012	11	2003-10-20 13:32:16	17.9	QTR	TPT	V..N
06-M012	11	2003-10-20 13:42:16	17.9	QTR	TPT	V..N
06-M012	11	2003-10-20 13:52:16	18	QTR	TPT	V..N
06-M012	11	2003-10-20 14:02:16	18.1	QTR	TPT	V..N
06-M012	11	2003-10-20 14:12:16	18.1	QTR	TPT	V..N
06-M012	11	2003-10-20 14:22:16	18.1	QTR	TPT	V..N
06-M012	11	2003-10-20 14:32:16	18.1	QTR	TPT	V..N
06-M012	11	2003-10-20 14:42:16	18.2	QTR	TPT	V..N
06-M012	11	2003-10-20 14:52:16	18.2	QTR	TPT	V..N
06-M012	11	2003-10-20 15:02:16	18.2	QTR	TPT	V..N
06-M012	11	2003-10-20 15:12:16	18.2	QTR	TPT	V..N
06-M012	11	2003-10-20 15:22:16	18.2	QTR	TPT	V..N
06-M012	11	2003-10-20 15:32:16	18.2	QTR	TPT	V..N
06-M012	11	2003-10-20 15:42:16	18.2	QTR	TPT	V..N
06-M012	11	2003-10-20 15:52:16	18.2	QTR	TPT	V..N
06-M012	11	2003-10-20 16:02:16	18.2	QTR	TPT	V..N
06-M012	11	2003-10-20 16:12:16	18.2	QTR	TPT	V..N
06-M012	11	2003-10-20 16:22:16	18.2	QTR	TPT	V..N
06-M012	11	2003-10-20 16:32:16	18.2	QTR	TPT	V..N
06-M012	11	2003-10-20 16:42:16	18.3	QTR	TPT	V..N
06-M012	11	2003-10-20 16:52:16	18.3	QTR	TPT	V..N
06-M012	11	2003-10-20 17:02:16	18.3	QTR	TPT	V..N
06-M012	11	2003-10-20 17:12:16	18.3	QTR	TPT	V..N
06-M012	11	2003-10-20 17:22:16	18.3	QTR	TPT	V..N
06-M012	11	2003-10-20 17:32:16	18.3	QTR	TPT	V..N
06-M012	11	2003-10-20 17:42:16	18.3	QTR	TPT	V..N
06-M012	11	2003-10-20 17:52:16	18.3	QTR	TPT	V..N
06-M012	11	2003-10-20 18:02:16	18.3	QTR	TPT	V..N
06-M012	11	2003-10-20 18:12:16	18.3	QTR	TPT	V..N
06-M012	11	2003-10-20 18:22:16	18.2	QTR	TPT	V..N
06-M012	11	2003-10-20 18:32:16	18.2	QTR	TPT	V..N
06-M012	11	2003-10-20 18:42:16	18.2	QTR	TPT	V..N
06-M012	11	2003-10-20 18:52:16	18.2	QTR	TPT	V..N
06-M012	11	2003-10-20 19:02:16	18.3	QTR	TPT	V..N
06-M012	11	2003-10-20 19:12:16	18.3	QTR	TPT	V..N
06-M012	11	2003-10-20 19:22:16	18.4	QTR	TPT	V..N
06-M012	11	2003-10-20 19:32:16	18.4	QTR	TPT	V..N
06-M012	11	2003-10-20 19:42:16	18.4	QTR	TPT	V..N
06-M012	11	2003-10-20 19:52:16	18.4	QTR	TPT	V..N
06-M012	11	2003-10-20 20:02:16	18.4	QTR	TPT	V..N
06-M012	11	2003-10-20 20:12:16	18.4	QTR	TPT	V..N
06-M012	11	2003-10-20 20:22:16	18.4	QTR	TPT	V..N
06-M012	11	2003-10-20 20:32:16	18.4	QTR	TPT	V..N
06-M012	11	2003-10-20 20:42:16	18.5	QTR	TPT	V..N
06-M012	11	2003-10-20 20:52:16	18.6	QTR	TPT	V..N
06-M012	11	2003-10-20 21:02:16	18.6	QTR	TPT	V..N
06-M012	11	2003-10-20 21:12:16	18.6	QTR	TPT	V..N
06-M012	11	2003-10-20 21:22:16	18.6	QTR	TPT	V..N
06-M012	11	2003-10-20 21:32:16	18.6	QTR	TPT	V..N
06-M012	11	2003-10-20 21:42:16	18.6	QTR	TPT	V..N
06-M012	11	2003-10-20 21:52:16	18.6	QTR	TPT	V..N
06-M012	11	2003-10-20 22:02:16	18.6	QTR	TPT	V..N
06-M012	11	2003-10-20 22:12:16	18.6	QTR	TPT	V..N
06-M012	11	2003-10-20 22:22:16	18.6	QTR	TPT	V..N
06-M012	11	2003-10-20 22:32:16	18.6	QTR	TPT	V..N
06-M012	11	2003-10-20 22:42:16	18.6	QTR	TPT	V..N
06-M012	11	2003-10-20 22:52:16	18.6	QTR	TPT	V..N
06-M012	11	2003-10-20 23:02:16	18.7	QTR	TPT	V..N
06-M012	11	2003-10-20 23:12:16	18.7	QTR	TPT	V..N
06-M012	11	2003-10-20 23:22:16	18.6	QTR	TPT	V..N
06-M012	11	2003-10-20 23:32:16	18.6	QTR	TPT	V..N
06-M012	11	2003-10-20 23:42:16	18.6	QTR	TPT	V..N
06-M012	11	2003-10-20 23:52:16	18.6	QTR	TPT	V..N
06-M012	11	2003-10-21 00:02:16	18.6	QTR	TPT	V..N
06-M012	11	2003-10-21 00:12:16	18.6	QTR	TPT	V..N
06-M012	11	2003-10-21 00:22:16	18.5	QTR	TPT	V..N
06-M012	11	2003-10-21 00:32:16	18.5	QTR	TPT	V..N
06-M012	11	2003-10-21 00:42:16	18.6	QTR	TPT	V..N
06-M012	11	2003-10-21 00:52:16	18.6	QTR	TPT	V..N
06-M012	11	2003-10-21 01:02:16	18.6	QTR	TPT	V..N
06-M012	11	2003-10-21 01:12:16	18.6	QTR	TPT	V..N
06-M012	11	2003-10-21 01:22:16	18.6	QTR	TPT	V..N
06-M012	11	2003-10-21 01:32:16	18.6	QTR	TPT	V..N
06-M012	11	2003-10-21 01:42:16	18.5	QTR	TPT	V..N
06-M012	11	2003-10-21 01:52:16	18.5	QTR	TPT	V..N
06-M012	11	2003-10-21 02:02:16	18.5	QTR	TPT	V..N
06-M012	11	2003-10-21 02:12:16	18.5	QTR	TPT	V..N
06-M012	11	2003-10-21 02:22:16	18.4	QTR	TPT	V..N
06-M012	11	2003-10-21 02:32:16	18.4	QTR	TPT	V..N
06-M012	11	2003-10-21 02:42:16	18.4	QTR	TPT	V..N
06-M012	11	2003-10-21 02:52:16	18.4	QTR	TPT	V..N
06-M012	11	2003-10-21 03:02:16	18.4	QTR	TPT	V..N
06-M012	11	2003-10-21 03:12:16	18.4	QTR	TPT	V..N
06-M012	11	2003-10-21 03:22:16	18.3	QTR	TPT	V..N
06-M012	11	2003-10-21 03:32:16	18.3	QTR	TPT	V..N
06-M012	11	2003-10-21 03:42:16	18.3	QTR	TPT	V..N
06-M012	11	2003-10-21 03:52:16	18.3	QTR	TPT	V..N
06-M012	11	2003-10-21 04:02:16	18.3	QTR	TPT	V..N
06-M012	11	2003-10-21 04:12:16	18.2	QTR	TPT	V..N
06-M012	11	2003-10-21 04:22:16	18.2	QTR	TPT	V..N
06-M012	11	2003-10-21 04:32:16	18.2	QTR	TPT	V..N
06-M012	11	2003-10-21 04:42:16	18.1	QTR	TPT	V..N
06-M012	11	2003-10-21 04:52:16	18.2	QTR	TPT	V..N
06-M012	11	2003-10-21 05:02:16	18.1	QTR	TPT	V..N
06-M012	11	2003-10-21 05:12:16	18.1	QTR	TPT	V..N
06-M012	11	2003-10-21 05:22:16	18.1	QTR	TPT	V..N
06-M012	11	2003-10-21 05:32:16	18.1	QTR	TPT	V..N
06-M012	11	2003-10-21 05:42:16	18	QTR	TPT	V..N
06-M012	11	2003-10-21 05:52:16	17.9	QTR	TPT	V..N
06-M012	11	2003-10-21 06:02:16	17.9	QTR	TPT	V..N
06-M012	11	2003-10-21 06:12:16	17.9	QTR	TPT	V..N
06-M012	11	2003-10-21 06:22:16	17.9	QTR	TPT	V..N
06-M012	11	2003-10-21 06:32:16	17.8	QTR	TPT	V..N
06-M012	11	2003-10-21 06:42:16	17.9	QTR	TPT	V..N
06-M012	11	2003-10-21 06:52:16	17.9	QTR	TPT	V..N
06-M012	11	2003-10-21 07:02:16	17.9	QTR	TPT	V..N
06-M012	11	2003-10-21 07:12:16	18	QTR	TPT	V..N
06-M012	11	2003-10-21 07:22:16	17.9	QTR	TPT	V..N
06-M012	11	2003-10-21 07:32:16	17.9	QTR	TPT	V..N
06-M012	11	2003-10-21 07:42:16	17.9	QTR	TPT	V..N
06-M012	11	2003-10-21 07:52:16	17.9	QTR	TPT	V..N
06-M012	11	2003-10-21 08:02:16	17.9	QTR	TPT	V..N
06-M012	11	2003-10-21 08:12:16	17.9	QTR	TPT	V..N
06-M012	11	2003-10-21 08:22:16	17.9	QTR	TPT	V..N
06-M012	11	2003-10-21 08:32:16	17.9	QTR	TPT	V..N
06-M012	11	2003-10-21 08:42:16	17.9	QTR	TPT	V..N
06-M012	11	2003-10-21 08:52:16	17.9	QTR	TPT	V..N
06-M012	11	2003-10-21 09:02:16	17.9	QTR	TPT	V..N
06-M012	11	2003-10-21 09:12:16	17.9	QTR	TPT	V..N
06-M012	11	2003-10-21 09:22:16	17.9	QTR	TPT	V..N
06-M012	19	2003-10-14 11:38:55	18.75	HYG	TPT	V..N
06-M012	19	2003-10-14 11:48:55	18.81	HYG	TPT	V..N
06-M012	19	2003-10-14 11:58:55	18.69	HYG	TPT	V..N
06-M012	19	2003-10-14 12:08:55	18.69	HYG	TPT	V..N
06-M012	19	2003-10-14 12:18:55	18.69	HYG	TPT	V..N
06-M012	19	2003-10-14 12:28:55	18.56	HYG	TPT	V..N
06-M012	19	2003-10-14 12:38:55	18.5	HYG	TPT	V..N
06-M012	19	2003-10-14 12:48:55	18.5	HYG	TPT	V..N
06-M012	19	2003-10-14 12:58:55	18.5	HYG	TPT	V..N
06-M012	19	2003-10-14 13:08:55	18.44	HYG	TPT	V..N
06-M012	19	2003-10-14 13:18:55	18.5	HYG	TPT	V..N
06-M012	19	2003-10-14 13:28:55	18.5	HYG	TPT	V..N
06-M012	19	2003-10-14 13:38:55	18.5	HYG	TPT	V..N
06-M012	19	2003-10-14 13:48:55	18.5	HYG	TPT	V..N
06-M012	19	2003-10-14 13:58:55	18.56	HYG	TPT	V..N
06-M012	19	2003-10-14 14:08:55	18.63	HYG	TPT	V..N
06-M012	19	2003-10-14 14:18:55	18.69	HYG	TPT	V..N
06-M012	19	2003-10-14 14:28:55	18.75	HYG	TPT	V..N
06-M012	19	2003-10-14 14:38:55	18.81	HYG	TPT	V..N
06-M012	19	2003-10-14 14:48:55	18.88	HYG	TPT	V..N
06-M012	19	2003-10-14 14:58:55	18.94	HYG	TPT	V..N
06-M012	19	2003-10-14 15:08:55	18.94	HYG	TPT	V..N
06-M012	19	2003-10-14 15:18:55	18.94	HYG	TPT	V..N
06-M012	19	2003-10-14 15:28:55	19	HYG	TPT	V..N
06-M012	19	2003-10-14 15:38:55	19.13	HYG	TPT	V..N
06-M012	19	2003-10-14 15:48:55	19.13	HYG	TPT	V..N
06-M012	19	2003-10-14 15:58:55	19.13	HYG	TPT	V..N
06-M012	19	2003-10-14 16:08:55	19.13	HYG	TPT	V..N
06-M012	19	2003-10-14 16:18:55	19.19	HYG	TPT	V..N
06-M012	19	2003-10-14 16:28:55	19.19	HYG	TPT	V..N
06-M012	19	2003-10-14 16:38:55	19.25	HYG	TPT	V..N
06-M012	19	2003-10-14 16:48:55	19.19	HYG	TPT	V..N
06-M012	19	2003-10-14 16:58:55	19.13	HYG	TPT	V..N
06-M012	19	2003-10-14 17:08:55	19.13	HYG	TPT	V..N
06-M012	19	2003-10-14 17:18:55	19.06	HYG	TPT	V..N
06-M012	19	2003-10-14 17:28:55	19	HYG	TPT	V..N
06-M012	19	2003-10-14 17:38:55	19	HYG	TPT	V..N
06-M012	19	2003-10-14 17:48:55	19	HYG	TPT	V..N
06-M012	19	2003-10-14 17:58:55	18.94	HYG	TPT	V..N
06-M012	19	2003-10-14 18:08:55	18.94	HYG	TPT	V..N
06-M012	19	2003-10-14 18:18:55	18.94	HYG	TPT	V..N
06-M012	19	2003-10-14 18:28:55	18.88	HYG	TPT	V..N
06-M012	19	2003-10-14 18:38:55	18.81	HYG	TPT	V..N
06-M012	19	2003-10-14 18:48:55	18.81	HYG	TPT	V..N
06-M012	19	2003-10-14 18:58:55	18.75	HYG	TPT	V..N
06-M012	19	2003-10-14 19:08:55	18.75	HYG	TPT	V..N
06-M012	19	2003-10-14 19:18:55	18.75	HYG	TPT	V..N
06-M012	19	2003-10-14 19:28:55	18.75	HYG	TPT	V..N
06-M012	19	2003-10-14 19:38:55	18.81	HYG	TPT	V..N
06-M012	19	2003-10-14 19:48:55	18.81	HYG	TPT	V..N
06-M012	19	2003-10-14 19:58:55	18.88	HYG	TPT	V..N
06-M012	19	2003-10-14 20:08:55	18.88	HYG	TPT	V..N
06-M012	19	2003-10-14 20:18:55	18.88	HYG	TPT	V..N
06-M012	19	2003-10-14 20:28:55	18.94	HYG	TPT	V..N
06-M012	19	2003-10-14 20:38:55	18.94	HYG	TPT	V..N
06-M012	19	2003-10-14 20:48:55	19	HYG	TPT	V..N
06-M012	19	2003-10-14 20:58:55	19.13	HYG	TPT	V..N
06-M012	19	2003-10-14 21:08:55	19.19	HYG	TPT	V..N
06-M012	19	2003-10-14 21:18:55	19.25	HYG	TPT	V..N
06-M012	19	2003-10-14 21:28:55	19.25	HYG	TPT	V..N
06-M012	19	2003-10-14 21:38:55	19.19	HYG	TPT	V..N
06-M012	19	2003-10-14 21:48:55	19.13	HYG	TPT	V..N
06-M012	19	2003-10-14 21:58:55	19.13	HYG	TPT	V..N
06-M012	19	2003-10-14 22:08:55	19.13	HYG	TPT	V..N
06-M012	19	2003-10-14 22:18:55	19.13	HYG	TPT	V..N
06-M012	19	2003-10-14 22:28:55	19.06	HYG	TPT	V..N
06-M012	19	2003-10-14 22:38:55	19.06	HYG	TPT	V..N
06-M012	19	2003-10-14 22:48:55	19	HYG	TPT	V..N
06-M012	19	2003-10-14 22:58:55	19.06	HYG	TPT	V..N
06-M012	19	2003-10-14 23:08:55	19	HYG	TPT	V..N
06-M012	19	2003-10-14 23:18:55	19	HYG	TPT	V..N
06-M012	19	2003-10-14 23:28:55	19	HYG	TPT	V..N
06-M012	19	2003-10-14 23:38:55	18.94	HYG	TPT	V..N
06-M012	19	2003-10-14 23:48:55	18.88	HYG	TPT	V..N
06-M012	19	2003-10-14 23:58:55	18.88	HYG	TPT	V..N
06-M012	19	2003-10-15 00:08:55	18.88	HYG	TPT	V..N
06-M012	19	2003-10-15 00:18:55	18.88	HYG	TPT	V..N
06-M012	19	2003-10-15 00:28:55	18.88	HYG	TPT	V..N
06-M012	19	2003-10-15 00:38:55	18.81	HYG	TPT	V..N
06-M012	19	2003-10-15 00:48:55	18.81	HYG	TPT	V..N
06-M012	19	2003-10-15 00:58:55	18.81	HYG	TPT	V..N
06-M012	19	2003-10-15 01:08:55	18.75	HYG	TPT	V..N
06-M012	19	2003-10-15 01:18:55	18.69	HYG	TPT	V..N
06-M012	19	2003-10-15 01:28:55	18.69	HYG	TPT	V..N
06-M012	19	2003-10-15 01:38:55	18.69	HYG	TPT	V..N
06-M012	19	2003-10-15 01:48:55	18.63	HYG	TPT	V..N
06-M012	19	2003-10-15 01:58:55	18.63	HYG	TPT	V..N
06-M012	19	2003-10-15 02:08:55	18.63	HYG	TPT	V..N
06-M012	19	2003-10-15 02:18:55	18.63	HYG	TPT	V..N
06-M012	19	2003-10-15 02:28:55	18.56	HYG	TPT	V..N
06-M012	19	2003-10-15 02:38:55	18.5	HYG	TPT	V..N
06-M012	19	2003-10-15 02:48:55	18.5	HYG	TPT	V..N
06-M012	19	2003-10-15 02:58:55	18.5	HYG	TPT	V..N
06-M012	19	2003-10-15 03:08:55	18.44	HYG	TPT	V..N
06-M012	19	2003-10-15 03:18:55	18.44	HYG	TPT	V..N
06-M012	19	2003-10-15 03:28:55	18.38	HYG	TPT	V..N
06-M012	19	2003-10-15 03:38:55	18.38	HYG	TPT	V..N
06-M012	19	2003-10-15 03:48:55	18.38	HYG	TPT	V..N
06-M012	19	2003-10-15 03:58:55	18.31	HYG	TPT	V..N
06-M012	19	2003-10-15 04:08:55	18.31	HYG	TPT	V..N
06-M012	19	2003-10-15 04:18:55	18.31	HYG	TPT	V..N
06-M012	19	2003-10-15 04:28:55	18.25	HYG	TPT	V..N
06-M012	19	2003-10-15 04:38:55	18.25	HYG	TPT	V..N
06-M012	19	2003-10-15 04:48:55	18.25	HYG	TPT	V..N
06-M012	19	2003-10-15 04:58:55	18.19	HYG	TPT	V..N
06-M012	19	2003-10-15 05:08:55	18.19	HYG	TPT	V..N
06-M012	19	2003-10-15 05:18:55	18.13	HYG	TPT	V..N
06-M012	19	2003-10-15 05:28:55	18.13	HYG	TPT	V..N
06-M012	19	2003-10-15 05:38:55	18.13	HYG	TPT	V..N
06-M012	19	2003-10-15 05:48:55	18.06	HYG	TPT	V..N
06-M012	19	2003-10-15 05:58:55	18.06	HYG	TPT	V..N
06-M012	19	2003-10-15 06:08:55	18	HYG	TPT	V..N
06-M012	19	2003-10-15 06:18:55	18	HYG	TPT	V..N
06-M012	19	2003-10-15 06:28:55	18	HYG	TPT	V..N
06-M012	19	2003-10-15 06:38:55	18	HYG	TPT	V..N
06-M012	19	2003-10-15 06:48:55	18	HYG	TPT	V..N
06-M012	19	2003-10-15 06:58:55	18	HYG	TPT	V..N
06-M012	19	2003-10-15 07:08:55	18	HYG	TPT	V..N
06-M012	19	2003-10-15 07:18:55	17.94	HYG	TPT	V..N
06-M012	19	2003-10-15 07:28:55	17.94	HYG	TPT	V..N
06-M012	19	2003-10-15 07:38:55	17.94	HYG	TPT	V..N
06-M012	19	2003-10-15 07:48:55	17.88	HYG	TPT	V..N
06-M012	19	2003-10-15 07:58:55	17.81	HYG	TPT	V..N
06-M012	19	2003-10-15 08:08:55	17.81	HYG	TPT	V..N
06-M012	19	2003-10-15 08:18:55	17.75	HYG	TPT	V..N
06-M012	19	2003-10-15 08:28:55	17.75	HYG	TPT	V..N
06-M012	19	2003-10-15 08:38:55	17.75	HYG	TPT	V..N
06-M012	19	2003-10-15 08:48:55	17.75	HYG	TPT	V..N
06-M012	19	2003-10-15 08:58:55	17.69	HYG	TPT	V..N
06-M012	19	2003-10-15 09:08:55	17.69	HYG	TPT	V..N
06-M012	19	2003-10-15 09:18:55	17.69	HYG	TPT	V..N
06-M012	19	2003-10-15 09:28:55	17.69	HYG	TPT	V..N
06-M012	19	2003-10-15 09:38:55	17.69	HYG	TPT	V..N
06-M012	19	2003-10-15 09:48:55	17.69	HYG	TPT	V..N
06-M012	19	2003-10-15 09:58:55	17.69	HYG	TPT	V..N
06-M012	19	2003-10-15 10:08:55	17.69	HYG	TPT	V..N
06-M012	19	2003-10-15 10:18:55	17.75	HYG	TPT	V..N
06-M012	19	2003-10-15 10:28:55	17.75	HYG	TPT	V..N
06-M012	19	2003-10-15 10:38:55	17.81	HYG	TPT	V..N
06-M012	19	2003-10-15 10:48:55	17.88	HYG	TPT	V..N
06-M012	19	2003-10-15 10:58:55	17.88	HYG	TPT	V..N
06-M012	19	2003-10-15 11:08:55	17.88	HYG	TPT	V..N
06-M012	19	2003-10-15 11:18:55	17.94	HYG	TPT	V..N
06-M012	19	2003-10-15 11:28:55	17.88	HYG	TPT	V..N
06-M012	19	2003-10-15 11:38:55	17.94	HYG	TPT	V..N
06-M012	19	2003-10-15 11:48:55	18	HYG	TPT	V..N
06-M012	19	2003-10-15 11:58:55	18	HYG	TPT	V..N
06-M012	19	2003-10-15 12:08:55	18.06	HYG	TPT	V..N
06-M012	19	2003-10-15 12:18:55	18.06	HYG	TPT	V..N
06-M012	19	2003-10-15 12:28:55	18.13	HYG	TPT	V..N
06-M012	19	2003-10-15 12:38:55	18.19	HYG	TPT	V..N
06-M012	19	2003-10-15 12:48:55	18.25	HYG	TPT	V..N
06-M012	19	2003-10-15 12:58:55	18.31	HYG	TPT	V..N
06-M012	19	2003-10-15 13:08:55	18.38	HYG	TPT	V..N
06-M012	19	2003-10-15 13:18:55	18.44	HYG	TPT	V..N
06-M012	19	2003-10-15 13:28:55	18.5	HYG	TPT	V..N
06-M012	19	2003-10-15 13:38:55	18.63	HYG	TPT	V..N
06-M012	19	2003-10-15 13:48:55	18.75	HYG	TPT	V..N
06-M012	19	2003-10-15 13:58:55	18.88	HYG	TPT	V..N
06-M012	19	2003-10-15 14:08:55	19.13	HYG	TPT	V..N
06-M012	19	2003-10-15 14:18:55	19.31	HYG	TPT	V..N
06-M012	19	2003-10-15 14:28:55	19.38	HYG	TPT	V..N
06-M012	19	2003-10-15 14:38:55	19.5	HYG	TPT	V..N
06-M012	19	2003-10-15 14:48:55	19.56	HYG	TPT	V..N
06-M012	19	2003-10-15 14:58:55	19.56	HYG	TPT	V..N
06-M012	19	2003-10-15 15:08:55	19.63	HYG	TPT	V..N
06-M012	19	2003-10-15 15:18:55	19.69	HYG	TPT	V..N
06-M012	19	2003-10-15 15:28:55	19.69	HYG	TPT	V..N
06-M012	19	2003-10-15 15:38:55	19.75	HYG	TPT	V..N
06-M012	19	2003-10-15 15:48:55	19.94	HYG	TPT	V..N
06-M012	19	2003-10-15 15:58:55	20.06	HYG	TPT	V..N
06-M012	19	2003-10-15 16:08:55	20.19	HYG	TPT	V..N
06-M012	19	2003-10-15 16:18:55	20.38	HYG	TPT	V..N
06-M012	19	2003-10-15 16:28:55	20.5	HYG	TPT	V..N
06-M012	19	2003-10-15 16:38:55	20.63	HYG	TPT	V..N
06-M012	19	2003-10-15 16:48:55	20.69	HYG	TPT	V..N
06-M012	19	2003-10-15 16:58:55	21	HYG	TPT	V..N
06-M012	19	2003-10-15 17:08:55	21.13	HYG	TPT	V..N
06-M012	19	2003-10-15 17:18:55	21.69	HYG	TPT	V..N
06-M012	19	2003-10-15 17:28:55	21.63	HYG	TPT	V..N
06-M012	19	2003-10-15 17:38:55	21.81	HYG	TPT	V..N
06-M012	19	2003-10-15 17:48:55	21.81	HYG	TPT	V..N
06-M012	19	2003-10-15 17:58:55	21.19	HYG	TPT	V..N
06-M012	19	2003-10-15 18:08:55	20.69	HYG	TPT	V..N
06-M012	19	2003-10-15 18:18:55	20.31	HYG	TPT	V..N
06-M012	19	2003-10-15 18:28:55	20	HYG	TPT	V..N
06-M012	19	2003-10-15 18:38:55	19.75	HYG	TPT	V..N
06-M012	19	2003-10-15 18:48:55	19.56	HYG	TPT	V..N
06-M012	19	2003-10-15 18:58:55	19.44	HYG	TPT	V..N
06-M012	19	2003-10-15 19:08:55	19.25	HYG	TPT	V..N
06-M012	19	2003-10-15 19:18:55	19.19	HYG	TPT	V..N
06-M012	19	2003-10-15 19:28:55	19.13	HYG	TPT	V..N
06-M012	19	2003-10-15 19:38:55	19	HYG	TPT	V..N
06-M012	19	2003-10-15 19:48:55	19	HYG	TPT	V..N
06-M012	19	2003-10-15 19:58:55	18.94	HYG	TPT	V..N
06-M012	19	2003-10-15 20:08:55	18.88	HYG	TPT	V..N
06-M012	19	2003-10-15 20:18:55	18.75	HYG	TPT	V..N
06-M012	19	2003-10-15 20:28:55	18.75	HYG	TPT	V..N
06-M012	19	2003-10-15 20:38:55	18.69	HYG	TPT	V..N
06-M012	19	2003-10-15 20:48:55	18.63	HYG	TPT	V..N
06-M012	19	2003-10-15 20:58:55	18.56	HYG	TPT	V..N
06-M012	19	2003-10-15 21:08:55	18.5	HYG	TPT	V..N
06-M012	19	2003-10-15 21:18:55	18.44	HYG	TPT	V..N
06-M012	19	2003-10-15 21:28:55	18.38	HYG	TPT	V..N
06-M012	19	2003-10-15 21:38:55	18.31	HYG	TPT	V..N
06-M012	19	2003-10-15 21:48:55	18.25	HYG	TPT	V..N
06-M012	19	2003-10-15 21:58:55	18.19	HYG	TPT	V..N
06-M012	19	2003-10-15 22:08:55	18.13	HYG	TPT	V..N
06-M012	19	2003-10-15 22:18:55	18.13	HYG	TPT	V..N
06-M012	19	2003-10-15 22:28:55	18.13	HYG	TPT	V..N
06-M012	19	2003-10-15 22:38:55	18.06	HYG	TPT	V..N
06-M012	19	2003-10-15 22:48:55	18.06	HYG	TPT	V..N
06-M012	19	2003-10-15 22:58:55	18	HYG	TPT	V..N
06-M012	19	2003-10-15 23:08:55	18	HYG	TPT	V..N
06-M012	19	2003-10-15 23:18:55	17.94	HYG	TPT	V..N
06-M012	19	2003-10-15 23:28:55	17.94	HYG	TPT	V..N
06-M012	19	2003-10-15 23:38:55	17.88	HYG	TPT	V..N
06-M012	19	2003-10-15 23:48:55	17.88	HYG	TPT	V..N
06-M012	19	2003-10-15 23:58:55	17.81	HYG	TPT	V..N
06-M012	19	2003-10-16 00:08:55	17.81	HYG	TPT	V..N
06-M012	19	2003-10-16 00:18:55	17.75	HYG	TPT	V..N
06-M012	19	2003-10-16 00:28:55	17.75	HYG	TPT	V..N
06-M012	19	2003-10-16 00:38:55	17.75	HYG	TPT	V..N
06-M012	19	2003-10-16 00:48:55	17.69	HYG	TPT	V..N
06-M012	19	2003-10-16 00:58:55	17.69	HYG	TPT	V..N
06-M012	19	2003-10-16 01:08:55	17.63	HYG	TPT	V..N
06-M012	19	2003-10-16 01:18:55	17.63	HYG	TPT	V..N
06-M012	19	2003-10-16 01:28:55	17.56	HYG	TPT	V..N
06-M012	19	2003-10-16 01:38:55	17.63	HYG	TPT	V..N
06-M012	19	2003-10-16 01:48:55	17.56	HYG	TPT	V..N
06-M012	19	2003-10-16 01:58:55	17.5	HYG	TPT	V..N
06-M012	19	2003-10-16 02:08:55	17.44	HYG	TPT	V..N
06-M012	19	2003-10-16 02:18:55	17.5	HYG	TPT	V..N
06-M012	19	2003-10-16 02:28:55	17.44	HYG	TPT	V..N
06-M012	19	2003-10-16 02:38:55	17.38	HYG	TPT	V..N
06-M012	19	2003-10-16 02:48:55	17.38	HYG	TPT	V..N
06-M012	19	2003-10-16 02:58:55	17.38	HYG	TPT	V..N
06-M012	19	2003-10-16 03:08:55	17.31	HYG	TPT	V..N
06-M012	19	2003-10-16 03:18:55	17.31	HYG	TPT	V..N
06-M012	19	2003-10-16 03:28:55	17.25	HYG	TPT	V..N
06-M012	19	2003-10-16 03:38:55	17.25	HYG	TPT	V..N
06-M012	19	2003-10-16 03:48:55	17.25	HYG	TPT	V..N
06-M012	19	2003-10-16 03:58:55	17.25	HYG	TPT	V..N
06-M012	19	2003-10-16 04:08:55	17.25	HYG	TPT	V..N
06-M012	19	2003-10-16 04:18:55	17.19	HYG	TPT	V..N
06-M012	19	2003-10-16 04:28:55	17.19	HYG	TPT	V..N
06-M012	19	2003-10-16 04:38:55	17.13	HYG	TPT	V..N
06-M012	19	2003-10-16 04:48:55	17.13	HYG	TPT	V..N
06-M012	19	2003-10-16 04:58:55	17.13	HYG	TPT	V..N
06-M012	19	2003-10-16 05:08:55	17.06	HYG	TPT	V..N
06-M012	19	2003-10-16 05:18:55	17.06	HYG	TPT	V..N
06-M012	19	2003-10-16 05:28:55	17	HYG	TPT	V..N
06-M012	19	2003-10-16 05:38:55	17	HYG	TPT	V..N
06-M012	19	2003-10-16 05:48:55	16.94	HYG	TPT	V..N
06-M012	19	2003-10-16 05:58:55	16.94	HYG	TPT	V..N
06-M012	19	2003-10-16 06:08:55	16.88	HYG	TPT	V..N
06-M012	19	2003-10-16 06:18:55	16.88	HYG	TPT	V..N
06-M012	19	2003-10-16 06:28:55	16.88	HYG	TPT	V..N
06-M012	19	2003-10-16 06:38:55	16.88	HYG	TPT	V..N
06-M012	19	2003-10-16 06:48:55	16.88	HYG	TPT	V..N
06-M012	19	2003-10-16 06:58:55	16.94	HYG	TPT	V..N
06-M012	19	2003-10-16 07:08:55	16.88	HYG	TPT	V..N
06-M012	19	2003-10-16 07:18:55	16.88	HYG	TPT	V..N
06-M012	19	2003-10-16 07:28:55	16.88	HYG	TPT	V..N
06-M012	19	2003-10-16 07:38:55	16.81	HYG	TPT	V..N
06-M012	19	2003-10-16 07:48:55	16.81	HYG	TPT	V..N
06-M012	19	2003-10-16 07:58:55	16.81	HYG	TPT	V..N
06-M012	19	2003-10-16 08:08:55	16.81	HYG	TPT	V..N
06-M012	19	2003-10-16 08:18:55	16.81	HYG	TPT	V..N
06-M012	19	2003-10-16 08:28:55	16.81	HYG	TPT	V..N
06-M012	19	2003-10-16 08:38:55	16.75	HYG	TPT	V..N
06-M012	19	2003-10-16 08:48:55	16.75	HYG	TPT	V..N
06-M012	19	2003-10-16 08:58:55	16.75	HYG	TPT	V..N
06-M012	19	2003-10-16 09:08:55	16.69	HYG	TPT	V..N
06-M012	19	2003-10-16 09:18:55	16.69	HYG	TPT	V..N
06-M012	19	2003-10-16 09:28:55	16.69	HYG	TPT	V..N
06-M012	19	2003-10-16 09:38:55	16.69	HYG	TPT	V..N
06-M012	19	2003-10-16 09:48:55	16.69	HYG	TPT	V..N
06-M012	19	2003-10-16 09:58:55	16.63	HYG	TPT	V..N
06-M012	19	2003-10-16 10:08:55	16.69	HYG	TPT	V..N
06-M012	19	2003-10-16 10:18:55	16.63	HYG	TPT	V..N
06-M012	19	2003-10-16 10:28:55	16.63	HYG	TPT	V..N
06-M012	19	2003-10-16 10:38:55	16.63	HYG	TPT	V..N
06-M012	19	2003-10-16 10:48:55	16.69	HYG	TPT	V..N
06-M012	19	2003-10-16 10:58:55	16.75	HYG	TPT	V..N
06-M012	19	2003-10-16 11:08:55	16.75	HYG	TPT	V..N
06-M012	19	2003-10-16 11:18:55	16.81	HYG	TPT	V..N
06-M012	19	2003-10-16 11:28:55	16.81	HYG	TPT	V..N
06-M012	19	2003-10-16 11:38:55	16.88	HYG	TPT	V..N
06-M012	19	2003-10-16 11:48:55	16.88	HYG	TPT	V..N
06-M012	19	2003-10-16 11:58:55	16.94	HYG	TPT	V..N
06-M012	19	2003-10-16 12:08:55	17	HYG	TPT	V..N
06-M012	19	2003-10-16 12:18:55	17.06	HYG	TPT	V..N
06-M012	19	2003-10-16 12:28:55	17.13	HYG	TPT	V..N
06-M012	19	2003-10-16 12:38:55	17.19	HYG	TPT	V..N
06-M012	19	2003-10-16 12:48:55	17.25	HYG	TPT	V..N
06-M012	19	2003-10-16 12:58:55	17.31	HYG	TPT	V..N
06-M012	19	2003-10-16 13:08:55	17.44	HYG	TPT	V..N
06-M012	19	2003-10-16 13:18:55	17.5	HYG	TPT	V..N
06-M012	19	2003-10-16 13:28:55	17.63	HYG	TPT	V..N
06-M012	19	2003-10-16 13:38:55	17.69	HYG	TPT	V..N
06-M012	19	2003-10-16 13:48:55	17.75	HYG	TPT	V..N
06-M012	19	2003-10-16 13:58:55	17.88	HYG	TPT	V..N
06-M012	19	2003-10-16 14:08:55	17.94	HYG	TPT	V..N
06-M012	19	2003-10-16 14:18:55	18	HYG	TPT	V..N
06-M012	19	2003-10-16 14:28:55	18.06	HYG	TPT	V..N
06-M012	19	2003-10-16 14:38:55	18.06	HYG	TPT	V..N
06-M012	19	2003-10-16 14:48:55	18.13	HYG	TPT	V..N
06-M012	19	2003-10-16 14:58:55	18.19	HYG	TPT	V..N
06-M012	19	2003-10-16 15:08:55	18.19	HYG	TPT	V..N
06-M012	19	2003-10-16 15:18:55	18.25	HYG	TPT	V..N
06-M012	19	2003-10-16 15:28:55	18.25	HYG	TPT	V..N
06-M012	19	2003-10-16 15:38:55	18.38	HYG	TPT	V..N
06-M012	19	2003-10-16 15:48:55	18.44	HYG	TPT	V..N
06-M012	19	2003-10-16 15:58:55	18.5	HYG	TPT	V..N
06-M012	19	2003-10-16 16:08:55	18.5	HYG	TPT	V..N
06-M012	19	2003-10-16 16:18:55	18.38	HYG	TPT	V..N
06-M012	19	2003-10-16 16:28:55	18.44	HYG	TPT	V..N
06-M012	19	2003-10-16 16:38:55	18.56	HYG	TPT	V..N
06-M012	19	2003-10-16 16:48:55	18.69	HYG	TPT	V..N
06-M012	19	2003-10-16 16:58:55	19.75	HYG	TPT	V..N
06-M012	19	2003-10-16 17:08:55	20.69	HYG	TPT	V..N
06-M012	19	2003-10-16 17:18:55	21.06	HYG	TPT	V..N
06-M012	19	2003-10-16 17:28:55	20.88	HYG	TPT	V..N
06-M012	19	2003-10-16 17:38:55	21.31	HYG	TPT	V..N
06-M012	19	2003-10-16 17:48:55	21	HYG	TPT	V..N
06-M012	19	2003-10-16 17:58:55	20.13	HYG	TPT	V..N
06-M012	19	2003-10-16 18:08:55	19.44	HYG	TPT	V..N
06-M012	19	2003-10-16 18:18:55	18.88	HYG	TPT	V..N
06-M012	19	2003-10-16 18:28:55	18.44	HYG	TPT	V..N
06-M012	19	2003-10-16 18:38:55	18.06	HYG	TPT	V..N
06-M012	19	2003-10-16 18:48:55	17.88	HYG	TPT	V..N
06-M012	19	2003-10-16 18:58:55	17.75	HYG	TPT	V..N
06-M012	19	2003-10-16 19:08:55	17.69	HYG	TPT	V..N
06-M012	19	2003-10-16 19:18:55	17.63	HYG	TPT	V..N
06-M012	19	2003-10-16 19:28:55	17.63	HYG	TPT	V..N
06-M012	19	2003-10-16 19:38:55	17.63	HYG	TPT	V..N
06-M012	19	2003-10-16 19:48:55	17.63	HYG	TPT	V..N
06-M012	19	2003-10-16 19:58:55	17.56	HYG	TPT	V..N
06-M012	19	2003-10-16 20:08:55	17.5	HYG	TPT	V..N
06-M012	19	2003-10-16 20:18:55	17.5	HYG	TPT	V..N
06-M012	19	2003-10-16 20:28:55	17.56	HYG	TPT	V..N
06-M012	19	2003-10-16 20:38:55	17.5	HYG	TPT	V..N
06-M012	19	2003-10-16 20:48:55	17.5	HYG	TPT	V..N
06-M012	19	2003-10-16 20:58:55	17.5	HYG	TPT	V..N
06-M012	19	2003-10-16 21:08:55	17.5	HYG	TPT	V..N
06-M012	19	2003-10-16 21:18:55	17.38	HYG	TPT	V..N
06-M012	19	2003-10-16 21:28:55	17.38	HYG	TPT	V..N
06-M012	19	2003-10-16 21:38:55	17.38	HYG	TPT	V..N
06-M012	19	2003-10-16 21:48:55	17.31	HYG	TPT	V..N
06-M012	19	2003-10-16 21:58:55	17.25	HYG	TPT	V..N
06-M012	19	2003-10-16 22:08:55	17.25	HYG	TPT	V..N
06-M012	19	2003-10-16 22:18:55	17.19	HYG	TPT	V..N
06-M012	19	2003-10-16 22:28:55	17.19	HYG	TPT	V..N
06-M012	19	2003-10-16 22:38:55	17.19	HYG	TPT	V..N
06-M012	19	2003-10-16 22:48:55	17.13	HYG	TPT	V..N
06-M012	19	2003-10-16 22:58:55	17.13	HYG	TPT	V..N
06-M012	19	2003-10-16 23:08:55	17	HYG	TPT	V..N
06-M012	19	2003-10-16 23:18:55	17	HYG	TPT	V..N
06-M012	19	2003-10-16 23:28:55	16.94	HYG	TPT	V..N
06-M012	19	2003-10-16 23:38:55	16.94	HYG	TPT	V..N
06-M012	19	2003-10-16 23:48:55	16.88	HYG	TPT	V..N
06-M012	19	2003-10-16 23:58:55	16.88	HYG	TPT	V..N
06-M012	19	2003-10-17 00:08:55	16.81	HYG	TPT	V..N
06-M012	19	2003-10-17 00:18:55	16.81	HYG	TPT	V..N
06-M012	19	2003-10-17 00:28:55	16.81	HYG	TPT	V..N
06-M012	19	2003-10-17 00:38:55	16.81	HYG	TPT	V..N
06-M012	19	2003-10-17 00:48:55	16.75	HYG	TPT	V..N
06-M012	19	2003-10-17 00:58:55	16.69	HYG	TPT	V..N
06-M012	19	2003-10-17 01:08:55	16.69	HYG	TPT	V..N
06-M012	19	2003-10-17 01:18:55	16.69	HYG	TPT	V..N
06-M012	19	2003-10-17 01:28:55	16.63	HYG	TPT	V..N
06-M012	19	2003-10-17 01:38:55	16.63	HYG	TPT	V..N
06-M012	19	2003-10-17 01:48:55	16.56	HYG	TPT	V..N
06-M012	19	2003-10-17 01:58:55	16.56	HYG	TPT	V..N
06-M012	19	2003-10-17 02:08:55	16.56	HYG	TPT	V..N
06-M012	19	2003-10-17 02:18:55	16.5	HYG	TPT	V..N
06-M012	19	2003-10-17 02:28:55	16.44	HYG	TPT	V..N
06-M012	19	2003-10-17 02:38:55	16.44	HYG	TPT	V..N
06-M012	19	2003-10-17 02:48:55	16.44	HYG	TPT	V..N
06-M012	19	2003-10-17 02:58:55	16.44	HYG	TPT	V..N
06-M012	19	2003-10-17 03:08:55	16.38	HYG	TPT	V..N
06-M012	19	2003-10-17 03:18:55	16.38	HYG	TPT	V..N
06-M012	19	2003-10-17 03:28:55	16.38	HYG	TPT	V..N
06-M012	19	2003-10-17 03:38:55	16.38	HYG	TPT	V..N
06-M012	19	2003-10-17 03:48:55	16.31	HYG	TPT	V..N
06-M012	19	2003-10-17 03:58:55	16.31	HYG	TPT	V..N
06-M012	19	2003-10-17 04:08:55	16.31	HYG	TPT	V..N
06-M012	19	2003-10-17 04:18:55	16.25	HYG	TPT	V..N
06-M012	19	2003-10-17 04:28:55	16.25	HYG	TPT	V..N
06-M012	19	2003-10-17 04:38:55	16.25	HYG	TPT	V..N
06-M012	19	2003-10-17 04:48:55	16.19	HYG	TPT	V..N
06-M012	19	2003-10-17 04:58:55	16.19	HYG	TPT	V..N
06-M012	19	2003-10-17 05:08:55	16.19	HYG	TPT	V..N
06-M012	19	2003-10-17 05:18:55	16.13	HYG	TPT	V..N
06-M012	19	2003-10-17 05:28:55	16.13	HYG	TPT	V..N
06-M012	19	2003-10-17 05:38:55	16.13	HYG	TPT	V..N
06-M012	19	2003-10-17 05:48:55	16.13	HYG	TPT	V..N
06-M012	19	2003-10-17 05:58:55	16.06	HYG	TPT	V..N
06-M012	19	2003-10-17 06:08:55	16.06	HYG	TPT	V..N
06-M012	19	2003-10-17 06:18:55	16.06	HYG	TPT	V..N
06-M012	19	2003-10-17 06:28:55	16.06	HYG	TPT	V..N
06-M012	19	2003-10-17 06:38:55	16.06	HYG	TPT	V..N
06-M012	19	2003-10-17 06:48:55	16.06	HYG	TPT	V..N
06-M012	19	2003-10-17 06:58:55	16.06	HYG	TPT	V..N
06-M012	19	2003-10-17 07:08:55	16.06	HYG	TPT	V..N
06-M012	19	2003-10-17 07:18:55	16.06	HYG	TPT	V..N
06-M012	19	2003-10-17 07:28:55	16.06	HYG	TPT	V..N
06-M012	19	2003-10-17 07:38:55	16	HYG	TPT	V..N
06-M012	19	2003-10-17 07:48:55	16	HYG	TPT	V..N
06-M012	19	2003-10-17 07:58:55	16	HYG	TPT	V..N
06-M012	19	2003-10-17 08:08:55	16	HYG	TPT	V..N
06-M012	19	2003-10-17 08:18:55	16	HYG	TPT	V..N
06-M012	19	2003-10-17 08:28:55	15.94	HYG	TPT	V..N
06-M012	19	2003-10-17 08:38:55	15.94	HYG	TPT	V..N
06-M012	19	2003-10-17 08:48:55	15.94	HYG	TPT	V..N
06-M012	19	2003-10-17 08:58:55	15.94	HYG	TPT	V..N
06-M012	19	2003-10-17 09:08:55	15.94	HYG	TPT	V..N
06-M012	19	2003-10-17 09:18:55	15.94	HYG	TPT	V..N
06-M012	19	2003-10-17 09:28:55	15.94	HYG	TPT	V..N
06-M012	19	2003-10-17 09:38:55	15.94	HYG	TPT	V..N
06-M012	19	2003-10-17 09:48:55	15.94	HYG	TPT	V..N
06-M012	19	2003-10-17 09:58:55	15.94	HYG	TPT	V..N
06-M012	19	2003-10-17 10:08:55	16	HYG	TPT	V..N
06-M012	19	2003-10-17 10:18:55	16	HYG	TPT	V..N
06-M012	19	2003-10-17 10:28:55	16	HYG	TPT	V..N
06-M012	19	2003-10-17 10:38:55	16	HYG	TPT	V..N
06-M012	19	2003-10-17 10:48:55	16.06	HYG	TPT	V..N
06-M012	19	2003-10-17 10:58:55	16.06	HYG	TPT	V..N
06-M012	19	2003-10-17 11:08:55	16.13	HYG	TPT	V..N
06-M012	19	2003-10-17 11:18:55	16.19	HYG	TPT	V..N
06-M012	19	2003-10-17 11:28:55	16.25	HYG	TPT	V..N
06-M012	19	2003-10-17 11:38:55	16.25	HYG	TPT	V..N
06-M012	19	2003-10-17 11:48:55	16.38	HYG	TPT	V..N
06-M012	19	2003-10-17 11:58:55	16.44	HYG	TPT	V..N
06-M012	19	2003-10-17 12:08:55	16.5	HYG	TPT	V..N
06-M012	19	2003-10-17 12:18:55	16.56	HYG	TPT	V..N
06-M012	19	2003-10-17 12:28:55	16.63	HYG	TPT	V..N
06-M012	19	2003-10-17 12:38:55	16.69	HYG	TPT	V..N
06-M012	19	2003-10-17 12:48:55	16.75	HYG	TPT	V..N
06-M012	19	2003-10-17 12:58:55	16.81	HYG	TPT	V..N
06-M012	19	2003-10-17 13:08:55	16.94	HYG	TPT	V..N
06-M012	19	2003-10-17 13:18:55	17	HYG	TPT	V..N
06-M012	19	2003-10-17 13:28:55	17.06	HYG	TPT	V..N
06-M012	19	2003-10-17 13:38:55	17.19	HYG	TPT	V..N
06-M012	19	2003-10-17 13:48:55	17.31	HYG	TPT	V..N
06-M012	19	2003-10-17 13:58:55	17.44	HYG	TPT	V..N
06-M012	19	2003-10-17 14:08:55	17.5	HYG	TPT	V..N
06-M012	19	2003-10-17 14:18:55	17.5	HYG	TPT	V..N
06-M012	19	2003-10-17 14:28:55	17.56	HYG	TPT	V..N
06-M012	19	2003-10-17 14:38:55	17.63	HYG	TPT	V..N
06-M012	19	2003-10-17 14:48:55	17.63	HYG	TPT	V..N
06-M012	19	2003-10-17 14:58:55	17.63	HYG	TPT	V..N
06-M012	19	2003-10-17 15:08:55	17.63	HYG	TPT	V..N
06-M012	19	2003-10-17 15:18:55	17.63	HYG	TPT	V..N
06-M012	19	2003-10-17 15:28:55	17.56	HYG	TPT	V..N
06-M012	19	2003-10-17 15:38:55	17.5	HYG	TPT	V..N
06-M012	19	2003-10-17 15:48:55	17.38	HYG	TPT	V..N
06-M012	19	2003-10-17 15:58:55	17.31	HYG	TPT	V..N
06-M012	19	2003-10-17 16:08:55	17.31	HYG	TPT	V..N
06-M012	19	2003-10-17 16:18:55	17.25	HYG	TPT	V..N
06-M012	19	2003-10-17 16:28:55	17.19	HYG	TPT	V..N
06-M012	19	2003-10-17 16:38:55	17.19	HYG	TPT	V..N
06-M012	19	2003-10-17 16:48:55	17.13	HYG	TPT	V..N
06-M012	19	2003-10-17 16:58:55	17.13	HYG	TPT	V..N
06-M012	19	2003-10-17 17:08:55	17.13	HYG	TPT	V..N
06-M012	19	2003-10-17 17:18:55	17.06	HYG	TPT	V..N
06-M012	19	2003-10-17 17:28:55	17.06	HYG	TPT	V..N
06-M012	19	2003-10-17 17:38:55	17.31	HYG	TPT	V..N
06-M012	19	2003-10-17 17:48:55	17.38	HYG	TPT	V..N
06-M012	19	2003-10-17 17:58:55	17.38	HYG	TPT	V..N
06-M012	19	2003-10-17 18:08:55	17.31	HYG	TPT	V..N
06-M012	19	2003-10-17 18:18:55	17.25	HYG	TPT	V..N
06-M012	19	2003-10-17 18:28:55	17.19	HYG	TPT	V..N
06-M012	19	2003-10-17 18:38:55	17.06	HYG	TPT	V..N
06-M012	19	2003-10-17 18:48:55	17	HYG	TPT	V..N
06-M012	19	2003-10-17 18:58:55	16.94	HYG	TPT	V..N
06-M012	19	2003-10-17 19:08:55	16.94	HYG	TPT	V..N
06-M012	19	2003-10-17 19:18:55	16.94	HYG	TPT	V..N
06-M012	19	2003-10-17 19:28:55	16.94	HYG	TPT	V..N
06-M012	19	2003-10-17 19:38:55	16.94	HYG	TPT	V..N
06-M012	19	2003-10-17 19:48:55	17	HYG	TPT	V..N
06-M012	19	2003-10-17 19:58:55	17.06	HYG	TPT	V..N
06-M012	19	2003-10-17 20:08:55	17.06	HYG	TPT	V..N
06-M012	19	2003-10-17 20:18:55	17.13	HYG	TPT	V..N
06-M012	19	2003-10-17 20:28:55	17.13	HYG	TPT	V..N
06-M012	19	2003-10-17 20:38:55	17.19	HYG	TPT	V..N
06-M012	19	2003-10-17 20:48:55	17.19	HYG	TPT	V..N
06-M012	19	2003-10-17 20:58:55	17.19	HYG	TPT	V..N
06-M012	19	2003-10-17 21:08:55	17.25	HYG	TPT	V..N
06-M012	19	2003-10-17 21:18:55	17.19	HYG	TPT	V..N
06-M012	19	2003-10-17 21:28:55	17.19	HYG	TPT	V..N
06-M012	19	2003-10-17 21:38:55	17.19	HYG	TPT	V..N
06-M012	19	2003-10-17 21:48:55	17.19	HYG	TPT	V..N
06-M012	19	2003-10-17 21:58:55	17.19	HYG	TPT	V..N
06-M012	19	2003-10-17 22:08:55	17.25	HYG	TPT	V..N
06-M012	19	2003-10-17 22:18:55	17.38	HYG	TPT	V..N
06-M012	19	2003-10-17 22:28:55	17.5	HYG	TPT	V..N
06-M012	19	2003-10-17 22:38:55	17.63	HYG	TPT	V..N
06-M012	19	2003-10-17 22:48:55	17.75	HYG	TPT	V..N
06-M012	19	2003-10-17 22:58:55	17.94	HYG	TPT	V..N
06-M012	19	2003-10-17 23:08:55	18.06	HYG	TPT	V..N
06-M012	19	2003-10-17 23:18:55	18.19	HYG	TPT	V..N
06-M012	19	2003-10-17 23:28:55	18.31	HYG	TPT	V..N
06-M012	19	2003-10-17 23:38:55	18.38	HYG	TPT	V..N
06-M012	19	2003-10-17 23:48:55	18.44	HYG	TPT	V..N
06-M012	19	2003-10-17 23:58:55	18.5	HYG	TPT	V..N
06-M012	19	2003-10-18 00:08:55	18.56	HYG	TPT	V..N
06-M012	19	2003-10-18 00:18:55	18.63	HYG	TPT	V..N
06-M012	19	2003-10-18 00:28:55	18.63	HYG	TPT	V..N
06-M012	19	2003-10-18 00:38:55	18.63	HYG	TPT	V..N
06-M012	19	2003-10-18 00:48:55	18.56	HYG	TPT	V..N
06-M012	19	2003-10-18 00:58:55	18.56	HYG	TPT	V..N
06-M012	19	2003-10-18 01:08:55	18.56	HYG	TPT	V..N
06-M012	19	2003-10-18 01:18:55	18.5	HYG	TPT	V..N
06-M012	19	2003-10-18 01:28:55	18.44	HYG	TPT	V..N
06-M012	19	2003-10-18 01:38:55	18.38	HYG	TPT	V..N
06-M012	19	2003-10-18 01:48:55	18.31	HYG	TPT	V..N
06-M012	19	2003-10-18 01:58:55	18.31	HYG	TPT	V..N
06-M012	19	2003-10-18 02:08:55	18.25	HYG	TPT	V..N
06-M012	19	2003-10-18 02:18:55	18.25	HYG	TPT	V..N
06-M012	19	2003-10-18 02:28:55	18.19	HYG	TPT	V..N
06-M012	19	2003-10-18 02:38:55	18.19	HYG	TPT	V..N
06-M012	19	2003-10-18 02:48:55	18.13	HYG	TPT	V..N
06-M012	19	2003-10-18 02:58:55	18.13	HYG	TPT	V..N
06-M012	19	2003-10-18 03:08:55	18.06	HYG	TPT	V..N
06-M012	19	2003-10-18 03:18:55	18	HYG	TPT	V..N
06-M012	19	2003-10-18 03:28:55	18	HYG	TPT	V..N
06-M012	19	2003-10-18 03:38:55	18	HYG	TPT	V..N
06-M012	19	2003-10-18 03:48:55	17.94	HYG	TPT	V..N
06-M012	19	2003-10-18 03:58:55	17.94	HYG	TPT	V..N
06-M012	19	2003-10-18 04:08:55	17.88	HYG	TPT	V..N
06-M012	19	2003-10-18 04:18:55	17.88	HYG	TPT	V..N
06-M012	19	2003-10-18 04:28:55	17.81	HYG	TPT	V..N
06-M012	19	2003-10-18 04:38:55	17.75	HYG	TPT	V..N
06-M012	19	2003-10-18 04:48:55	17.75	HYG	TPT	V..N
06-M012	19	2003-10-18 04:58:55	17.75	HYG	TPT	V..N
06-M012	19	2003-10-18 05:08:55	17.69	HYG	TPT	V..N
06-M012	19	2003-10-18 05:18:55	17.69	HYG	TPT	V..N
06-M012	19	2003-10-18 05:28:55	17.63	HYG	TPT	V..N
06-M012	19	2003-10-18 05:38:55	17.63	HYG	TPT	V..N
06-M012	19	2003-10-18 05:48:55	17.56	HYG	TPT	V..N
06-M012	19	2003-10-18 05:58:55	17.56	HYG	TPT	V..N
06-M012	19	2003-10-18 06:08:55	17.5	HYG	TPT	V..N
06-M012	19	2003-10-18 06:18:55	17.5	HYG	TPT	V..N
06-M012	19	2003-10-18 06:28:55	17.44	HYG	TPT	V..N
06-M012	19	2003-10-18 06:38:55	17.44	HYG	TPT	V..N
06-M012	19	2003-10-18 06:48:55	17.44	HYG	TPT	V..N
06-M012	19	2003-10-18 06:58:55	17.38	HYG	TPT	V..N
06-M012	19	2003-10-18 07:08:55	17.38	HYG	TPT	V..N
06-M012	19	2003-10-18 07:18:55	17.38	HYG	TPT	V..N
06-M012	19	2003-10-18 07:28:55	17.31	HYG	TPT	V..N
06-M012	19	2003-10-18 07:38:55	17.31	HYG	TPT	V..N
06-M012	19	2003-10-18 07:48:55	17.31	HYG	TPT	V..N
06-M012	19	2003-10-18 07:58:55	17.25	HYG	TPT	V..N
06-M012	19	2003-10-18 08:08:55	17.25	HYG	TPT	V..N
06-M012	19	2003-10-18 08:18:55	17.38	HYG	TPT	V..N
06-M012	19	2003-10-18 08:28:55	17.38	HYG	TPT	V..N
06-M012	19	2003-10-18 08:38:55	17.5	HYG	TPT	V..N
06-M012	19	2003-10-18 08:48:55	17.56	HYG	TPT	V..N
06-M012	19	2003-10-18 08:58:55	17.63	HYG	TPT	V..N
06-M012	19	2003-10-18 09:08:55	17.69	HYG	TPT	V..N
06-M012	19	2003-10-18 09:18:55	17.75	HYG	TPT	V..N
06-M012	19	2003-10-18 09:28:55	17.81	HYG	TPT	V..N
06-M012	19	2003-10-18 09:38:55	17.88	HYG	TPT	V..N
06-M012	19	2003-10-18 09:48:55	17.94	HYG	TPT	V..N
06-M012	19	2003-10-18 09:58:55	18	HYG	TPT	V..N
06-M012	19	2003-10-18 10:08:55	18.06	HYG	TPT	V..N
06-M012	19	2003-10-18 10:18:55	18.13	HYG	TPT	V..N
06-M012	19	2003-10-18 10:28:55	18.19	HYG	TPT	V..N
06-M012	19	2003-10-18 10:38:55	18.25	HYG	TPT	V..N
06-M012	19	2003-10-18 10:48:55	18.25	HYG	TPT	V..N
06-M012	19	2003-10-18 10:58:55	18.31	HYG	TPT	V..N
06-M012	19	2003-10-18 11:08:55	18.38	HYG	TPT	V..N
06-M012	19	2003-10-18 11:18:55	18.38	HYG	TPT	V..N
06-M012	19	2003-10-18 11:28:55	18.44	HYG	TPT	V..N
06-M012	19	2003-10-18 11:38:55	18.56	HYG	TPT	V..N
06-M012	19	2003-10-18 11:48:55	18.63	HYG	TPT	V..N
06-M012	19	2003-10-18 11:58:55	18.69	HYG	TPT	V..N
06-M012	19	2003-10-18 12:08:55	18.75	HYG	TPT	V..N
06-M012	19	2003-10-18 12:18:55	18.81	HYG	TPT	V..N
06-M012	19	2003-10-18 12:28:55	18.94	HYG	TPT	V..N
06-M012	19	2003-10-18 12:38:55	19.06	HYG	TPT	V..N
06-M012	19	2003-10-18 12:48:55	19.13	HYG	TPT	V..N
06-M012	19	2003-10-18 12:58:55	19.19	HYG	TPT	V..N
06-M012	19	2003-10-18 13:08:55	19.25	HYG	TPT	V..N
06-M012	19	2003-10-18 13:18:55	19.31	HYG	TPT	V..N
06-M012	19	2003-10-18 13:28:55	19.38	HYG	TPT	V..N
06-M012	19	2003-10-18 13:38:55	19.44	HYG	TPT	V..N
06-M012	19	2003-10-18 13:48:55	19.31	HYG	TPT	V..N
06-M012	19	2003-10-18 13:58:55	19.31	HYG	TPT	V..N
06-M012	19	2003-10-18 14:08:55	19.31	HYG	TPT	V..N
06-M012	19	2003-10-18 14:18:55	19.25	HYG	TPT	V..N
06-M012	19	2003-10-18 14:28:55	19.19	HYG	TPT	V..N
06-M012	19	2003-10-18 14:38:55	19.19	HYG	TPT	V..N
06-M012	19	2003-10-18 14:48:55	19.19	HYG	TPT	V..N
06-M012	19	2003-10-18 14:58:55	19.19	HYG	TPT	V..N
06-M012	19	2003-10-18 15:08:55	19.13	HYG	TPT	V..N
06-M012	19	2003-10-18 15:18:55	19.06	HYG	TPT	V..N
06-M012	19	2003-10-18 15:28:55	19.06	HYG	TPT	V..N
06-M012	19	2003-10-18 15:38:55	19.06	HYG	TPT	V..N
06-M012	19	2003-10-18 15:48:55	19	HYG	TPT	V..N
06-M012	19	2003-10-18 15:58:55	19	HYG	TPT	V..N
06-M012	19	2003-10-18 16:08:55	19.06	HYG	TPT	V..N
06-M012	19	2003-10-18 16:18:55	19.13	HYG	TPT	V..N
06-M012	19	2003-10-18 16:28:55	19.06	HYG	TPT	V..N
06-M012	19	2003-10-18 16:38:55	19.13	HYG	TPT	V..N
06-M012	19	2003-10-18 16:48:55	19.25	HYG	TPT	V..N
06-M012	19	2003-10-18 16:58:55	19.5	HYG	TPT	V..N
06-M012	19	2003-10-18 17:08:55	19.5	HYG	TPT	V..N
06-M012	19	2003-10-18 17:18:55	19.63	HYG	TPT	V..N
06-M012	19	2003-10-18 17:28:55	20.19	HYG	TPT	V..N
06-M012	19	2003-10-18 17:38:55	20.56	HYG	TPT	V..N
06-M012	19	2003-10-18 17:48:55	20.44	HYG	TPT	V..N
06-M012	19	2003-10-18 17:58:55	20.06	HYG	TPT	V..N
06-M012	19	2003-10-18 18:08:55	19.75	HYG	TPT	V..N
06-M012	19	2003-10-18 18:18:55	19.5	HYG	TPT	V..N
06-M012	19	2003-10-18 18:28:55	19.25	HYG	TPT	V..N
06-M012	19	2003-10-18 18:38:55	19.13	HYG	TPT	V..N
06-M012	19	2003-10-18 18:48:55	19	HYG	TPT	V..N
06-M012	19	2003-10-18 18:58:55	19	HYG	TPT	V..N
06-M012	19	2003-10-18 19:08:55	18.94	HYG	TPT	V..N
06-M012	19	2003-10-18 19:18:55	18.94	HYG	TPT	V..N
06-M012	19	2003-10-18 19:28:55	18.81	HYG	TPT	V..N
06-M012	19	2003-10-18 19:38:55	18.75	HYG	TPT	V..N
06-M012	19	2003-10-18 19:48:55	18.69	HYG	TPT	V..N
06-M012	19	2003-10-18 19:58:55	18.63	HYG	TPT	V..N
06-M012	19	2003-10-18 20:08:55	18.5	HYG	TPT	V..N
06-M012	19	2003-10-18 20:18:55	18.44	HYG	TPT	V..N
06-M012	19	2003-10-18 20:28:55	18.31	HYG	TPT	V..N
06-M012	19	2003-10-18 20:38:55	18.25	HYG	TPT	V..N
06-M012	19	2003-10-18 20:48:55	18.19	HYG	TPT	V..N
06-M012	19	2003-10-18 20:58:55	18.19	HYG	TPT	V..N
06-M012	19	2003-10-18 21:08:55	18.13	HYG	TPT	V..N
06-M012	19	2003-10-18 21:18:55	18.06	HYG	TPT	V..N
06-M012	19	2003-10-18 21:28:55	18	HYG	TPT	V..N
06-M012	19	2003-10-18 21:38:55	17.94	HYG	TPT	V..N
06-M012	19	2003-10-18 21:48:55	17.88	HYG	TPT	V..N
06-M012	19	2003-10-18 21:58:55	17.88	HYG	TPT	V..N
06-M012	19	2003-10-18 22:08:55	17.81	HYG	TPT	V..N
06-M012	19	2003-10-18 22:18:55	17.75	HYG	TPT	V..N
06-M012	19	2003-10-18 22:28:55	17.69	HYG	TPT	V..N
06-M012	19	2003-10-18 22:38:55	17.69	HYG	TPT	V..N
06-M012	19	2003-10-18 22:48:55	17.69	HYG	TPT	V..N
06-M012	19	2003-10-18 22:58:55	17.63	HYG	TPT	V..N
06-M012	19	2003-10-18 23:08:55	17.63	HYG	TPT	V..N
06-M012	19	2003-10-18 23:18:55	17.56	HYG	TPT	V..N
06-M012	19	2003-10-18 23:28:55	17.5	HYG	TPT	V..N
06-M012	19	2003-10-18 23:38:55	17.5	HYG	TPT	V..N
06-M012	19	2003-10-18 23:48:55	17.5	HYG	TPT	V..N
06-M012	19	2003-10-18 23:58:55	17.44	HYG	TPT	V..N
06-M012	19	2003-10-19 00:08:55	17.38	HYG	TPT	V..N
06-M012	19	2003-10-19 00:18:55	17.38	HYG	TPT	V..N
06-M012	19	2003-10-19 00:28:55	17.38	HYG	TPT	V..N
06-M012	19	2003-10-19 00:38:55	17.31	HYG	TPT	V..N
06-M012	19	2003-10-19 00:48:55	17.31	HYG	TPT	V..N
06-M012	19	2003-10-19 00:58:55	17.25	HYG	TPT	V..N
06-M012	19	2003-10-19 01:08:55	17.25	HYG	TPT	V..N
06-M012	19	2003-10-19 01:18:55	17.19	HYG	TPT	V..N
06-M012	19	2003-10-19 01:28:55	17.19	HYG	TPT	V..N
06-M012	19	2003-10-19 01:38:55	17.13	HYG	TPT	V..N
06-M012	19	2003-10-19 01:48:55	17.13	HYG	TPT	V..N
06-M012	19	2003-10-19 01:58:55	17.06	HYG	TPT	V..N
06-M012	19	2003-10-19 02:08:55	17.06	HYG	TPT	V..N
06-M012	19	2003-10-19 02:18:55	17	HYG	TPT	V..N
06-M012	19	2003-10-19 02:28:55	17	HYG	TPT	V..N
06-M012	19	2003-10-19 02:38:55	16.94	HYG	TPT	V..N
06-M012	19	2003-10-19 02:48:55	16.88	HYG	TPT	V..N
06-M012	19	2003-10-19 02:58:55	16.88	HYG	TPT	V..N
06-M012	19	2003-10-19 03:08:55	16.88	HYG	TPT	V..N
06-M012	19	2003-10-19 03:18:55	16.81	HYG	TPT	V..N
06-M012	19	2003-10-19 03:28:55	16.81	HYG	TPT	V..N
06-M012	19	2003-10-19 03:38:55	16.81	HYG	TPT	V..N
06-M012	19	2003-10-19 03:48:55	16.75	HYG	TPT	V..N
06-M012	19	2003-10-19 03:58:55	16.69	HYG	TPT	V..N
06-M012	19	2003-10-19 04:08:55	16.69	HYG	TPT	V..N
06-M012	19	2003-10-19 04:18:55	16.69	HYG	TPT	V..N
06-M012	19	2003-10-19 04:28:55	16.63	HYG	TPT	V..N
06-M012	19	2003-10-19 04:38:55	16.63	HYG	TPT	V..N
06-M012	19	2003-10-19 04:48:55	16.63	HYG	TPT	V..N
06-M012	19	2003-10-19 04:58:55	16.56	HYG	TPT	V..N
06-M012	19	2003-10-19 05:08:55	16.56	HYG	TPT	V..N
06-M012	19	2003-10-19 05:18:55	16.5	HYG	TPT	V..N
06-M012	19	2003-10-19 05:28:55	16.5	HYG	TPT	V..N
06-M012	19	2003-10-19 05:38:55	16.5	HYG	TPT	V..N
06-M012	19	2003-10-19 05:48:55	16.44	HYG	TPT	V..N
06-M012	19	2003-10-19 05:58:55	16.44	HYG	TPT	V..N
06-M012	19	2003-10-19 06:08:55	16.38	HYG	TPT	V..N
06-M012	19	2003-10-19 06:18:55	16.38	HYG	TPT	V..N
06-M012	19	2003-10-19 06:28:55	16.38	HYG	TPT	V..N
06-M012	19	2003-10-19 06:38:55	16.31	HYG	TPT	V..N
06-M012	19	2003-10-19 06:48:55	16.31	HYG	TPT	V..N
06-M012	19	2003-10-19 06:58:55	16.25	HYG	TPT	V..N
06-M012	19	2003-10-19 07:08:55	16.25	HYG	TPT	V..N
06-M012	19	2003-10-19 07:18:55	16.25	HYG	TPT	V..N
06-M012	19	2003-10-19 07:28:55	16.25	HYG	TPT	V..N
06-M012	19	2003-10-19 07:38:55	16.25	HYG	TPT	V..N
06-M012	19	2003-10-19 07:48:55	16.19	HYG	TPT	V..N
06-M012	19	2003-10-19 07:58:55	16.19	HYG	TPT	V..N
06-M012	19	2003-10-19 08:08:55	16.19	HYG	TPT	V..N
06-M012	19	2003-10-19 08:18:55	16.19	HYG	TPT	V..N
06-M012	19	2003-10-19 08:28:55	16.19	HYG	TPT	V..N
06-M012	19	2003-10-19 08:38:55	16.19	HYG	TPT	V..N
06-M012	19	2003-10-19 08:48:55	16.19	HYG	TPT	V..N
06-M012	19	2003-10-19 08:58:55	16.19	HYG	TPT	V..N
06-M012	19	2003-10-19 09:08:55	16.13	HYG	TPT	V..N
06-M012	19	2003-10-19 09:18:55	16.19	HYG	TPT	V..N
06-M012	19	2003-10-19 09:28:55	16.13	HYG	TPT	V..N
06-M012	19	2003-10-19 09:38:55	16.19	HYG	TPT	V..N
06-M012	19	2003-10-19 09:48:55	16.13	HYG	TPT	V..N
06-M012	19	2003-10-19 09:58:55	16.13	HYG	TPT	V..N
06-M012	19	2003-10-19 10:08:55	16.13	HYG	TPT	V..N
06-M012	19	2003-10-19 10:18:55	16.19	HYG	TPT	V..N
06-M012	19	2003-10-19 10:28:55	16.19	HYG	TPT	V..N
06-M012	19	2003-10-19 10:38:55	16.19	HYG	TPT	V..N
06-M012	19	2003-10-19 10:48:55	16.25	HYG	TPT	V..N
06-M012	19	2003-10-19 10:58:55	16.25	HYG	TPT	V..N
06-M012	19	2003-10-19 11:08:55	16.25	HYG	TPT	V..N
06-M012	19	2003-10-19 11:18:55	16.31	HYG	TPT	V..N
06-M012	19	2003-10-19 11:28:55	16.38	HYG	TPT	V..N
06-M012	19	2003-10-19 11:38:55	16.44	HYG	TPT	V..N
06-M012	19	2003-10-19 11:48:55	16.5	HYG	TPT	V..N
06-M012	19	2003-10-19 11:58:55	16.56	HYG	TPT	V..N
06-M012	19	2003-10-19 12:08:55	16.69	HYG	TPT	V..N
06-M012	19	2003-10-19 12:18:55	16.75	HYG	TPT	V..N
06-M012	19	2003-10-19 12:28:55	16.81	HYG	TPT	V..N
06-M012	19	2003-10-19 12:38:55	16.88	HYG	TPT	V..N
06-M012	19	2003-10-19 12:48:55	16.94	HYG	TPT	V..N
06-M012	19	2003-10-19 12:58:55	17	HYG	TPT	V..N
06-M012	19	2003-10-19 13:08:55	17.13	HYG	TPT	V..N
06-M012	19	2003-10-19 13:18:55	17.19	HYG	TPT	V..N
06-M012	19	2003-10-19 13:28:55	17.19	HYG	TPT	V..N
06-M012	19	2003-10-19 13:38:55	17.25	HYG	TPT	V..N
06-M012	19	2003-10-19 13:48:55	17.38	HYG	TPT	V..N
06-M012	19	2003-10-19 13:58:55	17.44	HYG	TPT	V..N
06-M012	19	2003-10-19 14:08:55	17.5	HYG	TPT	V..N
06-M012	19	2003-10-19 14:18:55	17.63	HYG	TPT	V..N
06-M012	19	2003-10-19 14:28:55	17.69	HYG	TPT	V..N
06-M012	19	2003-10-19 14:38:55	17.75	HYG	TPT	V..N
06-M012	19	2003-10-19 14:48:55	17.75	HYG	TPT	V..N
06-M012	19	2003-10-19 14:58:55	17.75	HYG	TPT	V..N
06-M012	19	2003-10-19 15:08:55	17.75	HYG	TPT	V..N
06-M012	19	2003-10-19 15:18:55	17.81	HYG	TPT	V..N
06-M012	19	2003-10-19 15:28:55	17.75	HYG	TPT	V..N
06-M012	19	2003-10-19 15:38:55	17.75	HYG	TPT	V..N
06-M012	19	2003-10-19 15:48:55	17.81	HYG	TPT	V..N
06-M012	19	2003-10-19 15:58:55	17.81	HYG	TPT	V..N
06-M012	19	2003-10-19 16:08:55	17.81	HYG	TPT	V..N
06-M012	19	2003-10-19 16:18:55	17.75	HYG	TPT	V..N
06-M012	19	2003-10-19 16:28:55	17.69	HYG	TPT	V..N
06-M012	19	2003-10-19 16:38:55	17.63	HYG	TPT	V..N
06-M012	19	2003-10-19 16:48:55	17.5	HYG	TPT	V..N
06-M012	19	2003-10-19 16:58:55	17.44	HYG	TPT	V..N
06-M012	19	2003-10-19 17:08:55	17.38	HYG	TPT	V..N
06-M012	19	2003-10-19 17:18:55	17.31	HYG	TPT	V..N
06-M012	19	2003-10-19 17:28:55	17.25	HYG	TPT	V..N
06-M012	19	2003-10-19 17:38:55	17.25	HYG	TPT	V..N
06-M012	19	2003-10-19 17:48:55	17.19	HYG	TPT	V..N
06-M012	19	2003-10-19 17:58:55	17.13	HYG	TPT	V..N
06-M012	19	2003-10-19 18:08:55	17.06	HYG	TPT	V..N
06-M012	19	2003-10-19 18:18:55	17	HYG	TPT	V..N
06-M012	19	2003-10-19 18:28:55	17	HYG	TPT	V..N
06-M012	19	2003-10-19 18:38:55	16.94	HYG	TPT	V..N
06-M012	19	2003-10-19 18:48:55	16.94	HYG	TPT	V..N
06-M012	19	2003-10-19 18:58:55	16.88	HYG	TPT	V..N
06-M012	19	2003-10-19 19:08:55	16.81	HYG	TPT	V..N
06-M012	19	2003-10-19 19:18:55	16.81	HYG	TPT	V..N
06-M012	19	2003-10-19 19:28:55	16.81	HYG	TPT	V..N
06-M012	19	2003-10-19 19:38:55	16.81	HYG	TPT	V..N
06-M012	19	2003-10-19 19:48:55	16.88	HYG	TPT	V..N
06-M012	19	2003-10-19 19:58:55	16.94	HYG	TPT	V..N
06-M012	19	2003-10-19 20:08:55	17	HYG	TPT	V..N
06-M012	19	2003-10-19 20:18:55	17.06	HYG	TPT	V..N
06-M012	19	2003-10-19 20:28:55	17.13	HYG	TPT	V..N
06-M012	19	2003-10-19 20:38:55	17.13	HYG	TPT	V..N
06-M012	19	2003-10-19 20:48:55	17.19	HYG	TPT	V..N
06-M012	19	2003-10-19 20:58:55	17.25	HYG	TPT	V..N
06-M012	19	2003-10-19 21:08:55	17.31	HYG	TPT	V..N
06-M012	19	2003-10-19 21:18:55	17.38	HYG	TPT	V..N
06-M012	19	2003-10-19 21:28:55	17.5	HYG	TPT	V..N
06-M012	19	2003-10-19 21:38:55	17.5	HYG	TPT	V..N
06-M012	19	2003-10-19 21:48:55	17.5	HYG	TPT	V..N
06-M012	19	2003-10-19 21:58:55	17.63	HYG	TPT	V..N
06-M012	19	2003-10-19 22:08:55	17.63	HYG	TPT	V..N
06-M012	19	2003-10-19 22:18:55	17.63	HYG	TPT	V..N
06-M012	19	2003-10-19 22:28:55	17.63	HYG	TPT	V..N
06-M012	19	2003-10-19 22:38:55	17.63	HYG	TPT	V..N
06-M012	19	2003-10-19 22:48:55	17.56	HYG	TPT	V..N
06-M012	19	2003-10-19 22:58:55	17.63	HYG	TPT	V..N
06-M012	19	2003-10-19 23:08:55	17.63	HYG	TPT	V..N
06-M012	19	2003-10-19 23:18:55	17.63	HYG	TPT	V..N
06-M012	19	2003-10-19 23:28:55	17.56	HYG	TPT	V..N
06-M012	19	2003-10-19 23:38:55	17.56	HYG	TPT	V..N
06-M012	19	2003-10-19 23:48:55	17.56	HYG	TPT	V..N
06-M012	19	2003-10-19 23:58:55	17.56	HYG	TPT	V..N
06-M012	19	2003-10-20 00:08:55	17.5	HYG	TPT	V..N
06-M012	19	2003-10-20 00:18:55	17.5	HYG	TPT	V..N
06-M012	19	2003-10-20 00:28:55	17.5	HYG	TPT	V..N
06-M012	19	2003-10-20 00:38:55	17.5	HYG	TPT	V..N
06-M012	19	2003-10-20 00:48:55	17.44	HYG	TPT	V..N
06-M012	19	2003-10-20 00:58:55	17.5	HYG	TPT	V..N
06-M012	19	2003-10-20 01:08:55	17.44	HYG	TPT	V..N
06-M012	19	2003-10-20 01:18:55	17.44	HYG	TPT	V..N
06-M012	19	2003-10-20 01:28:55	17.44	HYG	TPT	V..N
06-M012	19	2003-10-20 01:38:55	17.44	HYG	TPT	V..N
06-M012	19	2003-10-20 01:48:55	17.44	HYG	TPT	V..N
06-M012	19	2003-10-20 01:58:55	17.44	HYG	TPT	V..N
06-M012	19	2003-10-20 02:08:55	17.44	HYG	TPT	V..N
06-M012	19	2003-10-20 02:18:55	17.38	HYG	TPT	V..N
06-M012	19	2003-10-20 02:28:55	17.38	HYG	TPT	V..N
06-M012	19	2003-10-20 02:38:55	17.38	HYG	TPT	V..N
06-M012	19	2003-10-20 02:48:55	17.38	HYG	TPT	V..N
06-M012	19	2003-10-20 02:58:55	17.38	HYG	TPT	V..N
06-M012	19	2003-10-20 03:08:55	17.38	HYG	TPT	V..N
06-M012	19	2003-10-20 03:18:55	17.31	HYG	TPT	V..N
06-M012	19	2003-10-20 03:28:55	17.31	HYG	TPT	V..N
06-M012	19	2003-10-20 03:38:55	17.31	HYG	TPT	V..N
06-M012	19	2003-10-20 03:48:55	17.25	HYG	TPT	V..N
06-M012	19	2003-10-20 03:58:55	17.25	HYG	TPT	V..N
06-M012	19	2003-10-20 04:08:55	17.25	HYG	TPT	V..N
06-M012	19	2003-10-20 04:18:55	17.25	HYG	TPT	V..N
06-M012	19	2003-10-20 04:28:55	17.19	HYG	TPT	V..N
06-M012	19	2003-10-20 04:38:55	17.19	HYG	TPT	V..N
06-M012	19	2003-10-20 04:48:55	17.19	HYG	TPT	V..N
06-M012	19	2003-10-20 04:58:55	17.13	HYG	TPT	V..N
06-M012	19	2003-10-20 05:08:55	17.13	HYG	TPT	V..N
06-M012	19	2003-10-20 05:18:55	17.13	HYG	TPT	V..N
06-M012	19	2003-10-20 05:28:55	17.13	HYG	TPT	V..N
06-M012	19	2003-10-20 05:38:55	17.13	HYG	TPT	V..N
06-M012	19	2003-10-20 05:48:55	17.13	HYG	TPT	V..N
06-M012	19	2003-10-20 05:58:55	17.13	HYG	TPT	V..N
06-M012	19	2003-10-20 06:08:55	17.06	HYG	TPT	V..N
06-M012	19	2003-10-20 06:18:55	17.13	HYG	TPT	V..N
06-M012	19	2003-10-20 06:28:55	17.13	HYG	TPT	V..N
06-M012	19	2003-10-20 06:38:55	17.13	HYG	TPT	V..N
06-M012	19	2003-10-20 06:48:55	17.13	HYG	TPT	V..N
06-M012	19	2003-10-20 06:58:55	17.06	HYG	TPT	V..N
06-M012	19	2003-10-20 07:08:55	17.06	HYG	TPT	V..N
06-M012	19	2003-10-20 07:18:55	17.13	HYG	TPT	V..N
06-M012	19	2003-10-20 07:28:55	17.25	HYG	TPT	V..N
06-M012	19	2003-10-20 07:38:55	17.25	HYG	TPT	V..N
06-M012	19	2003-10-20 07:48:55	17.31	HYG	TPT	V..N
06-M012	19	2003-10-20 07:58:55	17.31	HYG	TPT	V..N
06-M012	19	2003-10-20 08:08:55	17.38	HYG	TPT	V..N
06-M012	19	2003-10-20 08:18:55	17.44	HYG	TPT	V..N
06-M012	19	2003-10-20 08:28:55	17.44	HYG	TPT	V..N
06-M012	19	2003-10-20 08:38:55	17.5	HYG	TPT	V..N
06-M012	19	2003-10-20 08:48:55	17.5	HYG	TPT	V..N
06-M012	19	2003-10-20 08:58:55	17.63	HYG	TPT	V..N
06-M012	19	2003-10-20 09:08:55	17.63	HYG	TPT	V..N
06-M012	19	2003-10-20 09:18:55	17.69	HYG	TPT	V..N
06-M012	19	2003-10-20 09:28:55	17.75	HYG	TPT	V..N
06-M012	19	2003-10-20 09:38:55	17.75	HYG	TPT	V..N
06-M012	19	2003-10-20 09:48:55	17.81	HYG	TPT	V..N
06-M012	19	2003-10-20 09:58:55	17.81	HYG	TPT	V..N
06-M012	19	2003-10-20 10:08:55	17.75	HYG	TPT	V..N
06-M012	19	2003-10-20 10:18:55	17.75	HYG	TPT	V..N
06-M012	19	2003-10-20 10:28:55	17.81	HYG	TPT	V..N
06-M012	19	2003-10-20 10:38:55	17.81	HYG	TPT	V..N
06-M012	19	2003-10-20 10:48:55	17.88	HYG	TPT	V..N
06-M012	19	2003-10-20 10:58:55	17.88	HYG	TPT	V..N
06-M012	19	2003-10-20 11:08:55	17.94	HYG	TPT	V..N
06-M012	19	2003-10-20 11:18:55	18	HYG	TPT	V..N
06-M012	19	2003-10-20 11:28:55	18	HYG	TPT	V..N
06-M012	19	2003-10-20 11:38:55	18	HYG	TPT	V..N
06-M012	19	2003-10-20 11:48:55	18	HYG	TPT	V..N
06-M012	19	2003-10-20 11:58:55	18	HYG	TPT	V..N
06-M012	19	2003-10-20 12:08:55	17.94	HYG	TPT	V..N
06-M012	19	2003-10-20 12:18:55	18	HYG	TPT	V..N
06-M012	19	2003-10-20 12:28:55	18	HYG	TPT	V..N
06-M012	19	2003-10-20 12:38:55	18	HYG	TPT	V..N
06-M012	19	2003-10-20 12:48:55	18	HYG	TPT	V..N
06-M012	19	2003-10-20 12:58:55	18.06	HYG	TPT	V..N
06-M012	19	2003-10-20 13:08:55	18.19	HYG	TPT	V..N
06-M012	19	2003-10-20 13:18:55	18.31	HYG	TPT	V..N
06-M012	19	2003-10-20 13:28:55	18.44	HYG	TPT	V..N
06-M012	19	2003-10-20 13:38:55	18.63	HYG	TPT	V..N
06-M012	19	2003-10-20 13:48:55	18.81	HYG	TPT	V..N
06-M012	19	2003-10-20 13:58:55	18.94	HYG	TPT	V..N
06-M012	19	2003-10-20 14:08:55	19	HYG	TPT	V..N
06-M012	19	2003-10-20 14:18:55	19.13	HYG	TPT	V..N
06-M012	19	2003-10-20 14:28:55	19.13	HYG	TPT	V..N
06-M012	19	2003-10-20 14:38:55	19.19	HYG	TPT	V..N
06-M012	19	2003-10-20 14:48:55	19.19	HYG	TPT	V..N
06-M012	19	2003-10-20 14:58:55	19.13	HYG	TPT	V..N
06-M012	19	2003-10-20 15:08:55	19.06	HYG	TPT	V..N
06-M012	19	2003-10-20 15:18:55	19	HYG	TPT	V..N
06-M012	19	2003-10-20 15:28:55	19	HYG	TPT	V..N
06-M012	19	2003-10-20 15:38:55	19	HYG	TPT	V..N
06-M012	19	2003-10-20 15:48:55	19.06	HYG	TPT	V..N
06-M012	19	2003-10-20 15:58:55	19.06	HYG	TPT	V..N
06-M012	19	2003-10-20 16:08:55	19.06	HYG	TPT	V..N
06-M012	19	2003-10-20 16:18:55	19.06	HYG	TPT	V..N
06-M012	19	2003-10-20 16:28:55	19.06	HYG	TPT	V..N
06-M012	19	2003-10-20 16:38:55	19.06	HYG	TPT	V..N
06-M012	19	2003-10-20 16:48:55	19.06	HYG	TPT	V..N
06-M012	19	2003-10-20 16:58:55	19.06	HYG	TPT	V..N
06-M012	19	2003-10-20 17:08:55	19.06	HYG	TPT	V..N
06-M012	19	2003-10-20 17:18:55	19	HYG	TPT	V..N
06-M012	19	2003-10-20 17:28:55	18.88	HYG	TPT	V..N
06-M012	19	2003-10-20 17:38:55	18.81	HYG	TPT	V..N
06-M012	19	2003-10-20 17:48:55	18.75	HYG	TPT	V..N
06-M012	19	2003-10-20 17:58:55	18.69	HYG	TPT	V..N
06-M012	19	2003-10-20 18:08:55	18.69	HYG	TPT	V..N
06-M012	19	2003-10-20 18:18:55	18.63	HYG	TPT	V..N
06-M012	19	2003-10-20 18:28:55	18.63	HYG	TPT	V..N
06-M012	19	2003-10-20 18:38:55	18.56	HYG	TPT	V..N
06-M012	19	2003-10-20 18:48:55	18.56	HYG	TPT	V..N
06-M012	19	2003-10-20 18:58:55	18.5	HYG	TPT	V..N
06-M012	19	2003-10-20 19:08:55	18.5	HYG	TPT	V..N
06-M012	19	2003-10-20 19:18:55	18.5	HYG	TPT	V..N
06-M012	19	2003-10-20 19:28:55	18.5	HYG	TPT	V..N
06-M012	19	2003-10-20 19:38:55	18.5	HYG	TPT	V..N
06-M012	19	2003-10-20 19:48:55	18.5	HYG	TPT	V..N
06-M012	19	2003-10-20 19:58:55	18.56	HYG	TPT	V..N
06-M012	19	2003-10-20 20:08:55	18.56	HYG	TPT	V..N
06-M012	19	2003-10-20 20:18:55	18.63	HYG	TPT	V..N
06-M012	19	2003-10-20 20:28:55	18.69	HYG	TPT	V..N
06-M012	19	2003-10-20 20:38:55	18.63	HYG	TPT	V..N
06-M012	19	2003-10-20 20:48:55	18.63	HYG	TPT	V..N
06-M012	19	2003-10-20 20:58:55	18.63	HYG	TPT	V..N
06-M012	19	2003-10-20 21:08:55	18.63	HYG	TPT	V..N
06-M012	19	2003-10-20 21:18:55	18.5	HYG	TPT	V..N
06-M012	19	2003-10-20 21:28:55	18.5	HYG	TPT	V..N
06-M012	19	2003-10-20 21:38:55	18.44	HYG	TPT	V..N
06-M012	19	2003-10-20 21:48:55	18.38	HYG	TPT	V..N
06-M012	19	2003-10-20 21:58:55	18.38	HYG	TPT	V..N
06-M012	19	2003-10-20 22:08:55	18.38	HYG	TPT	V..N
06-M012	19	2003-10-20 22:18:55	18.38	HYG	TPT	V..N
06-M012	19	2003-10-20 22:28:55	18.38	HYG	TPT	V..N
06-M012	19	2003-10-20 22:38:55	18.31	HYG	TPT	V..N
06-M012	19	2003-10-20 22:48:55	18.31	HYG	TPT	V..N
06-M012	19	2003-10-20 22:58:55	18.31	HYG	TPT	V..N
06-M012	19	2003-10-20 23:08:55	18.31	HYG	TPT	V..N
06-M012	19	2003-10-20 23:18:55	18.25	HYG	TPT	V..N
06-M012	19	2003-10-20 23:28:55	18.25	HYG	TPT	V..N
06-M012	19	2003-10-20 23:38:55	18.25	HYG	TPT	V..N
06-M012	19	2003-10-20 23:48:55	18.25	HYG	TPT	V..N
06-M012	19	2003-10-20 23:58:55	18.25	HYG	TPT	V..N
06-M012	19	2003-10-21 00:08:55	18.25	HYG	TPT	V..N
06-M012	19	2003-10-21 00:18:55	18.25	HYG	TPT	V..N
06-M012	19	2003-10-21 00:28:55	18.25	HYG	TPT	V..N
06-M012	19	2003-10-21 00:38:55	18.19	HYG	TPT	V..N
06-M012	19	2003-10-21 00:48:55	18.19	HYG	TPT	V..N
06-M012	19	2003-10-21 00:58:55	18.19	HYG	TPT	V..N
06-M012	19	2003-10-21 01:08:55	18.19	HYG	TPT	V..N
06-M012	19	2003-10-21 01:18:55	18.19	HYG	TPT	V..N
06-M012	19	2003-10-21 01:28:55	18.13	HYG	TPT	V..N
06-M012	19	2003-10-21 01:38:55	18.13	HYG	TPT	V..N
06-M012	19	2003-10-21 01:48:55	18.13	HYG	TPT	V..N
06-M012	19	2003-10-21 01:58:55	18.06	HYG	TPT	V..N
06-M012	19	2003-10-21 02:08:55	18.06	HYG	TPT	V..N
06-M012	19	2003-10-21 02:18:55	18.06	HYG	TPT	V..N
06-M012	19	2003-10-21 02:28:55	18	HYG	TPT	V..N
06-M012	19	2003-10-21 02:38:55	18	HYG	TPT	V..N
06-M012	19	2003-10-21 02:48:55	17.94	HYG	TPT	V..N
06-M012	19	2003-10-21 02:58:55	17.94	HYG	TPT	V..N
06-M012	19	2003-10-21 03:08:55	17.94	HYG	TPT	V..N
06-M012	19	2003-10-21 03:18:55	17.94	HYG	TPT	V..N
06-M012	19	2003-10-21 03:28:55	17.94	HYG	TPT	V..N
06-M012	19	2003-10-21 03:38:55	17.94	HYG	TPT	V..N
06-M012	19	2003-10-21 03:48:55	17.88	HYG	TPT	V..N
06-M012	19	2003-10-21 03:58:55	17.88	HYG	TPT	V..N
06-M012	19	2003-10-21 04:08:55	17.81	HYG	TPT	V..N
06-M012	19	2003-10-21 04:18:55	17.88	HYG	TPT	V..N
06-M012	19	2003-10-21 04:28:55	17.81	HYG	TPT	V..N
06-M012	19	2003-10-21 04:38:55	17.75	HYG	TPT	V..N
06-M012	19	2003-10-21 04:48:55	17.75	HYG	TPT	V..N
06-M012	19	2003-10-21 04:58:55	17.75	HYG	TPT	V..N
06-M012	19	2003-10-21 05:08:55	17.69	HYG	TPT	V..N
06-M012	19	2003-10-21 05:18:55	17.69	HYG	TPT	V..N
06-M012	19	2003-10-21 05:28:55	17.63	HYG	TPT	V..N
06-M012	19	2003-10-21 05:38:55	17.63	HYG	TPT	V..N
06-M012	19	2003-10-21 05:48:55	17.63	HYG	TPT	V..N
06-M012	19	2003-10-21 05:58:55	17.56	HYG	TPT	V..N
06-M012	19	2003-10-21 06:08:55	17.5	HYG	TPT	V..N
06-M012	19	2003-10-21 06:18:55	17.5	HYG	TPT	V..N
06-M012	19	2003-10-21 06:28:55	17.5	HYG	TPT	V..N
06-M012	19	2003-10-21 06:38:55	17.44	HYG	TPT	V..N
06-M012	19	2003-10-21 06:48:55	17.44	HYG	TPT	V..N
06-M012	19	2003-10-21 06:58:55	17.5	HYG	TPT	V..N
06-M012	19	2003-10-21 07:08:55	17.5	HYG	TPT	V..N
06-M012	19	2003-10-21 07:18:55	17.63	HYG	TPT	V..N
06-M012	19	2003-10-21 07:28:55	17.69	HYG	TPT	V..N
06-M012	19	2003-10-21 07:38:55	17.81	HYG	TPT	V..N
06-M012	19	2003-10-21 07:48:55	17.88	HYG	TPT	V..N
06-M012	19	2003-10-21 07:58:55	17.94	HYG	TPT	V..N
06-M012	19	2003-10-21 08:08:55	18	HYG	TPT	V..N
06-M012	19	2003-10-21 08:18:55	18	HYG	TPT	V..N
06-M012	19	2003-10-21 08:28:55	18	HYG	TPT	V..N
06-M012	19	2003-10-21 08:38:55	18.06	HYG	TPT	V..N
06-M012	19	2003-10-21 08:48:55	18.06	HYG	TPT	V..N
06-M012	19	2003-10-21 08:58:55	18.13	HYG	TPT	V..N
06-M012	19	2003-10-21 09:08:55	18.13	HYG	TPT	V..N
06-M012	19	2003-10-21 09:18:55	18.13	HYG	TPT	V..N
06-M013	11	2004-07-02 15:34:58	19.4	QTR	TPT	V..N
06-M013	11	2004-07-02 15:44:58	19.4	QTR	TPT	V..N
06-M013	11	2004-07-02 15:54:58	19.3	QTR	TPT	V..N
06-M013	11	2004-07-02 16:04:58	19.1	QTR	TPT	V..N
06-M013	11	2004-07-02 16:14:58	18.8	QTR	TPT	V..N
06-M013	11	2004-07-02 16:24:58	18.6	QTR	TPT	V..N
06-M013	11	2004-07-02 16:34:58	18.7	QTR	TPT	V..N
06-M013	11	2004-07-02 16:44:58	18.9	QTR	TPT	V..N
06-M013	11	2004-07-02 16:54:58	19.2	QTR	TPT	V..N
06-M013	11	2004-07-02 17:04:58	19.3	QTR	TPT	V..N
06-M013	11	2004-07-02 17:14:58	19.2	QTR	TPT	V..N
06-M013	11	2004-07-02 17:24:58	19.1	QTR	TPT	V..N
06-M013	11	2004-07-02 17:34:58	18.8	QTR	TPT	V..N
06-M013	11	2004-07-02 17:44:58	18.7	QTR	TPT	V..N
06-M013	11	2004-07-02 17:54:58	18.8	QTR	TPT	V..N
06-M013	11	2004-07-02 18:04:58	19.1	QTR	TPT	V..N
06-M013	11	2004-07-02 18:14:58	19.2	QTR	TPT	V..N
06-M013	11	2004-07-02 18:24:58	19.1	QTR	TPT	V..N
06-M013	11	2004-07-02 18:34:58	19.2	QTR	TPT	V..N
06-M013	11	2004-07-02 18:44:58	19.2	QTR	TPT	V..N
06-M013	11	2004-07-02 18:54:58	18.9	QTR	TPT	V..N
06-M013	11	2004-07-02 19:04:58	19.2	QTR	TPT	V..N
06-M013	11	2004-07-02 19:14:58	19.4	QTR	TPT	V..N
06-M013	11	2004-07-02 19:24:58	19.6	QTR	TPT	V..N
06-M013	11	2004-07-02 19:34:58	19.8	QTR	TPT	V..N
06-M013	11	2004-07-02 19:44:58	20	QTR	TPT	V..N
06-M013	11	2004-07-02 19:54:58	20.1	QTR	TPT	V..N
06-M013	11	2004-07-02 20:04:58	20.2	QTR	TPT	V..N
06-M013	11	2004-07-02 20:14:58	20.2	QTR	TPT	V..N
06-M013	11	2004-07-02 20:24:58	20.3	QTR	TPT	V..N
06-M013	11	2004-07-02 20:34:58	20.3	QTR	TPT	V..N
06-M013	11	2004-07-02 20:44:58	20.3	QTR	TPT	V..N
06-M013	11	2004-07-02 20:54:58	20.3	QTR	TPT	V..N
06-M013	11	2004-07-02 21:04:58	20.3	QTR	TPT	V..N
06-M013	11	2004-07-02 21:14:58	20.4	QTR	TPT	V..N
06-M013	11	2004-07-02 21:24:58	20.4	QTR	TPT	V..N
06-M013	11	2004-07-02 21:34:58	20.4	QTR	TPT	V..N
06-M013	11	2004-07-02 21:44:58	20.4	QTR	TPT	V..N
06-M013	11	2004-07-02 21:54:58	20.4	QTR	TPT	V..N
06-M013	11	2004-07-02 22:04:58	20.4	QTR	TPT	V..N
06-M013	11	2004-07-02 22:14:58	20.4	QTR	TPT	V..N
06-M013	11	2004-07-02 22:24:58	20.4	QTR	TPT	V..N
06-M013	11	2004-07-02 22:34:58	20.3	QTR	TPT	V..N
06-M013	11	2004-07-02 22:44:58	20.3	QTR	TPT	V..N
06-M013	11	2004-07-02 22:54:58	20.3	QTR	TPT	V..N
06-M013	11	2004-07-02 23:04:58	20.3	QTR	TPT	V..N
06-M013	11	2004-07-02 23:14:58	20.3	QTR	TPT	V..N
06-M013	11	2004-07-02 23:24:58	20.3	QTR	TPT	V..N
06-M013	11	2004-07-02 23:34:58	20.3	QTR	TPT	V..N
06-M013	11	2004-07-02 23:44:58	20.3	QTR	TPT	V..N
06-M013	11	2004-07-02 23:54:58	20.3	QTR	TPT	V..N
06-M013	11	2004-07-03 00:04:58	20.3	QTR	TPT	V..N
06-M013	11	2004-07-03 00:14:58	20.3	QTR	TPT	V..N
06-M013	11	2004-07-03 00:24:58	20.3	QTR	TPT	V..N
06-M013	11	2004-07-03 00:34:58	20.4	QTR	TPT	V..N
06-M013	11	2004-07-03 00:44:58	20.6	QTR	TPT	V..N
06-M013	11	2004-07-03 00:54:58	20.8	QTR	TPT	V..N
06-M013	11	2004-07-03 01:04:58	20.9	QTR	TPT	V..N
06-M013	11	2004-07-03 01:14:58	20.9	QTR	TPT	V..N
06-M013	11	2004-07-03 01:24:58	21	QTR	TPT	V..N
06-M013	11	2004-07-03 01:34:58	21.1	QTR	TPT	V..N
06-M013	11	2004-07-03 01:44:58	21.1	QTR	TPT	V..N
06-M013	11	2004-07-03 01:54:58	21.1	QTR	TPT	V..N
06-M013	11	2004-07-03 02:04:58	21.1	QTR	TPT	V..N
06-M013	11	2004-07-03 02:14:58	21.1	QTR	TPT	V..N
06-M013	11	2004-07-03 02:24:58	21.1	QTR	TPT	V..N
06-M013	11	2004-07-03 02:34:58	21.1	QTR	TPT	V..N
06-M013	11	2004-07-03 02:44:58	21.1	QTR	TPT	V..N
06-M013	11	2004-07-03 02:54:58	21.1	QTR	TPT	V..N
06-M013	11	2004-07-03 03:04:58	21.1	QTR	TPT	V..N
06-M013	11	2004-07-03 03:14:58	21	QTR	TPT	V..N
06-M013	11	2004-07-03 03:24:58	21	QTR	TPT	V..N
06-M013	11	2004-07-03 03:34:58	21	QTR	TPT	V..N
06-M013	11	2004-07-03 03:44:58	21	QTR	TPT	V..N
06-M013	11	2004-07-03 03:54:58	20.9	QTR	TPT	V..N
06-M013	11	2004-07-03 04:04:58	21	QTR	TPT	V..N
06-M013	11	2004-07-03 04:14:58	20.9	QTR	TPT	V..N
06-M013	11	2004-07-03 04:24:58	20.9	QTR	TPT	V..N
06-M013	11	2004-07-03 04:34:58	20.9	QTR	TPT	V..N
06-M013	11	2004-07-03 04:44:58	20.9	QTR	TPT	V..N
06-M013	11	2004-07-03 04:54:58	20.9	QTR	TPT	V..N
06-M013	11	2004-07-03 05:04:58	20.9	QTR	TPT	V..N
06-M013	11	2004-07-03 05:14:58	20.9	QTR	TPT	V..N
06-M013	11	2004-07-03 05:24:58	20.9	QTR	TPT	V..N
06-M013	11	2004-07-03 05:34:58	20.8	QTR	TPT	V..N
06-M013	11	2004-07-03 05:44:58	20.8	QTR	TPT	V..N
06-M013	11	2004-07-03 05:54:58	20.8	QTR	TPT	V..N
06-M013	11	2004-07-03 06:04:58	20.8	QTR	TPT	V..N
06-M013	11	2004-07-03 06:14:58	20.7	QTR	TPT	V..N
06-M013	11	2004-07-03 06:24:58	20.7	QTR	TPT	V..N
06-M013	11	2004-07-03 06:34:58	20.7	QTR	TPT	V..N
06-M013	11	2004-07-03 06:44:58	20.6	QTR	TPT	V..N
06-M013	11	2004-07-03 06:54:58	20.5	QTR	TPT	V..N
06-M013	11	2004-07-03 07:04:58	20.4	QTR	TPT	V..N
06-M013	11	2004-07-03 07:14:58	19.8	QTR	TPT	V..N
06-M013	11	2004-07-03 07:24:58	17.6	QTR	TPT	V..N
06-M013	11	2004-07-03 07:34:58	16.1	QTR	TPT	V..N
06-M013	11	2004-07-03 07:44:58	15.6	QTR	TPT	V..N
06-M013	11	2004-07-03 07:54:58	15.7	QTR	TPT	V..N
06-M013	11	2004-07-03 08:04:58	15.9	QTR	TPT	V..N
06-M013	11	2004-07-03 08:14:58	16.2	QTR	TPT	V..N
06-M013	11	2004-07-03 08:24:58	16.7	QTR	TPT	V..N
06-M013	11	2004-07-03 08:34:58	17.2	QTR	TPT	V..N
06-M013	11	2004-07-03 08:44:58	17.6	QTR	TPT	V..N
06-M013	11	2004-07-03 08:54:58	18	QTR	TPT	V..N
06-M013	11	2004-07-03 09:04:58	18.3	QTR	TPT	V..N
06-M013	11	2004-07-03 09:14:58	18.4	QTR	TPT	V..N
06-M013	11	2004-07-03 09:24:58	18.6	QTR	TPT	V..N
06-M013	11	2004-07-03 09:34:58	18.7	QTR	TPT	V..N
06-M013	11	2004-07-03 09:44:58	18.8	QTR	TPT	V..N
06-M013	11	2004-07-03 09:54:58	18.8	QTR	TPT	V..N
06-M013	11	2004-07-03 10:04:58	18.9	QTR	TPT	V..N
06-M013	11	2004-07-03 10:14:58	18.9	QTR	TPT	V..N
06-M013	11	2004-07-03 10:24:58	19	QTR	TPT	V..N
06-M013	11	2004-07-03 10:34:58	19	QTR	TPT	V..N
06-M013	11	2004-07-03 10:44:58	18.6	QTR	TPT	V..N
06-M013	11	2004-07-03 10:54:58	18.2	QTR	TPT	V..N
06-M013	11	2004-07-03 11:04:58	17.8	QTR	TPT	V..N
06-M013	11	2004-07-03 11:14:58	17.2	QTR	TPT	V..N
06-M013	11	2004-07-03 11:24:58	16.7	QTR	TPT	V..N
06-M013	11	2004-07-03 11:34:58	16.2	QTR	TPT	V..N
06-M013	11	2004-07-03 11:44:58	15.7	QTR	TPT	V..N
06-M013	11	2004-07-03 11:54:58	15.4	QTR	TPT	V..N
06-M013	11	2004-07-03 12:04:58	15.3	QTR	TPT	V..N
06-M013	11	2004-07-03 12:14:58	15.2	QTR	TPT	V..N
06-M013	11	2004-07-03 12:24:58	15.2	QTR	TPT	V..N
06-M013	11	2004-07-03 12:34:58	15.1	QTR	TPT	V..N
06-M013	11	2004-07-03 12:44:58	15.2	QTR	TPT	V..N
06-M013	11	2004-07-03 12:54:58	15.1	QTR	TPT	V..N
06-M013	11	2004-07-03 13:04:58	15.2	QTR	TPT	V..N
06-M013	11	2004-07-03 13:14:58	15.4	QTR	TPT	V..N
06-M013	11	2004-07-03 13:24:58	15.6	QTR	TPT	V..N
06-M013	11	2004-07-03 13:34:58	15.7	QTR	TPT	V..N
06-M013	11	2004-07-03 13:44:58	15.9	QTR	TPT	V..N
06-M013	11	2004-07-03 13:54:58	15.9	QTR	TPT	V..N
06-M013	11	2004-07-03 14:04:58	15.9	QTR	TPT	V..N
06-M013	11	2004-07-03 14:14:58	16	QTR	TPT	V..N
06-M013	11	2004-07-03 14:24:58	16.1	QTR	TPT	V..N
06-M013	11	2004-07-03 14:34:58	16.2	QTR	TPT	V..N
06-M013	11	2004-07-03 14:44:58	16.3	QTR	TPT	V..N
06-M013	11	2004-07-03 14:54:58	16.3	QTR	TPT	V..N
06-M013	11	2004-07-03 15:04:58	16.4	QTR	TPT	V..N
06-M013	11	2004-07-03 15:14:58	16.5	QTR	TPT	V..N
06-M013	11	2004-07-03 15:24:58	16.6	QTR	TPT	V..N
06-M013	11	2004-07-03 15:34:58	16.9	QTR	TPT	V..N
06-M013	11	2004-07-03 15:44:58	17	QTR	TPT	V..N
06-M013	11	2004-07-03 15:54:58	17	QTR	TPT	V..N
06-M013	11	2004-07-03 16:04:58	17.1	QTR	TPT	V..N
06-M013	11	2004-07-03 16:14:58	17.1	QTR	TPT	V..N
06-M013	11	2004-07-03 16:24:58	17.1	QTR	TPT	V..N
06-M013	11	2004-07-03 16:34:58	17.2	QTR	TPT	V..N
06-M013	11	2004-07-03 16:44:58	17.2	QTR	TPT	V..N
06-M013	11	2004-07-03 16:54:58	17.2	QTR	TPT	V..N
06-M013	11	2004-07-03 17:04:58	17.3	QTR	TPT	V..N
06-M013	11	2004-07-03 17:14:58	17.3	QTR	TPT	V..N
06-M013	11	2004-07-03 17:24:58	17.4	QTR	TPT	V..N
06-M013	11	2004-07-03 17:34:58	17.4	QTR	TPT	V..N
06-M013	11	2004-07-03 17:44:58	17.4	QTR	TPT	V..N
06-M013	11	2004-07-03 17:54:58	17.4	QTR	TPT	V..N
06-M013	11	2004-07-03 18:04:58	17.5	QTR	TPT	V..N
06-M013	11	2004-07-03 18:14:58	17.6	QTR	TPT	V..N
06-M013	11	2004-07-03 18:24:58	17.6	QTR	TPT	V..N
06-M013	11	2004-07-03 18:34:58	17.7	QTR	TPT	V..N
06-M013	11	2004-07-03 18:44:58	17.7	QTR	TPT	V..N
06-M013	11	2004-07-03 18:54:58	17.6	QTR	TPT	V..N
06-M013	11	2004-07-03 19:04:58	17.6	QTR	TPT	V..N
06-M013	11	2004-07-03 19:14:58	17.5	QTR	TPT	V..N
06-M013	11	2004-07-03 19:24:58	17.4	QTR	TPT	V..N
06-M013	11	2004-07-03 19:34:58	17.3	QTR	TPT	V..N
06-M013	11	2004-07-03 19:44:58	17.4	QTR	TPT	V..N
06-M013	11	2004-07-03 19:54:58	17.5	QTR	TPT	V..N
06-M013	11	2004-07-03 20:04:58	17.4	QTR	TPT	V..N
06-M013	11	2004-07-03 20:14:58	17.3	QTR	TPT	V..N
06-M013	11	2004-07-03 20:24:58	17.1	QTR	TPT	V..N
06-M013	11	2004-07-03 20:34:58	17.1	QTR	TPT	V..N
06-M013	11	2004-07-03 20:44:58	17.1	QTR	TPT	V..N
06-M013	11	2004-07-03 20:54:58	17.2	QTR	TPT	V..N
06-M013	11	2004-07-03 21:04:58	17.1	QTR	TPT	V..N
06-M013	11	2004-07-03 21:14:58	17.1	QTR	TPT	V..N
06-M013	11	2004-07-03 21:24:58	17	QTR	TPT	V..N
06-M013	11	2004-07-03 21:34:58	16.9	QTR	TPT	V..N
06-M013	11	2004-07-03 21:44:58	16.8	QTR	TPT	V..N
06-M013	11	2004-07-03 21:54:58	17.2	QTR	TPT	V..N
06-M013	11	2004-07-03 22:04:58	17.6	QTR	TPT	V..N
06-M013	11	2004-07-03 22:14:58	17.8	QTR	TPT	V..N
06-M013	11	2004-07-03 22:24:58	18.1	QTR	TPT	V..N
06-M013	11	2004-07-03 22:34:58	18.2	QTR	TPT	V..N
06-M013	11	2004-07-03 22:44:58	18.4	QTR	TPT	V..N
06-M013	11	2004-07-03 22:54:58	18.8	QTR	TPT	V..N
06-M013	11	2004-07-03 23:04:58	19	QTR	TPT	V..N
06-M013	11	2004-07-03 23:14:58	19.2	QTR	TPT	V..N
06-M013	11	2004-07-03 23:24:58	19.4	QTR	TPT	V..N
06-M013	11	2004-07-03 23:34:58	19.5	QTR	TPT	V..N
06-M013	11	2004-07-03 23:44:58	19.6	QTR	TPT	V..N
06-M013	11	2004-07-03 23:54:58	19.7	QTR	TPT	V..N
06-M013	11	2004-07-04 00:04:58	19.8	QTR	TPT	V..N
06-M013	11	2004-07-04 00:14:58	19.8	QTR	TPT	V..N
06-M013	11	2004-07-04 00:24:58	19.8	QTR	TPT	V..N
06-M013	11	2004-07-04 00:34:58	19.8	QTR	TPT	V..N
06-M013	11	2004-07-04 00:44:58	19.9	QTR	TPT	V..N
06-M013	11	2004-07-04 00:54:58	19.9	QTR	TPT	V..N
06-M013	11	2004-07-04 01:04:58	19.9	QTR	TPT	V..N
06-M013	11	2004-07-04 01:14:58	19.9	QTR	TPT	V..N
06-M013	11	2004-07-04 01:24:58	19.9	QTR	TPT	V..N
06-M013	11	2004-07-04 01:34:58	20	QTR	TPT	V..N
06-M013	11	2004-07-04 01:44:58	20	QTR	TPT	V..N
06-M013	11	2004-07-04 01:54:58	20	QTR	TPT	V..N
06-M013	11	2004-07-04 02:04:58	20	QTR	TPT	V..N
06-M013	11	2004-07-04 02:14:58	20	QTR	TPT	V..N
06-M013	11	2004-07-04 02:24:58	19.9	QTR	TPT	V..N
06-M013	11	2004-07-04 02:34:58	19.9	QTR	TPT	V..N
06-M013	11	2004-07-04 02:44:58	19.9	QTR	TPT	V..N
06-M013	11	2004-07-04 02:54:58	19.9	QTR	TPT	V..N
06-M013	11	2004-07-04 03:04:58	19.9	QTR	TPT	V..N
06-M013	11	2004-07-04 03:14:58	19.9	QTR	TPT	V..N
06-M013	11	2004-07-04 03:24:58	19.9	QTR	TPT	V..N
06-M013	11	2004-07-04 03:34:58	19.9	QTR	TPT	V..N
06-M013	11	2004-07-04 03:44:58	19.9	QTR	TPT	V..N
06-M013	11	2004-07-04 03:54:58	19.9	QTR	TPT	V..N
06-M013	11	2004-07-04 04:04:58	19.9	QTR	TPT	V..N
06-M013	11	2004-07-04 04:14:58	19.8	QTR	TPT	V..N
06-M013	11	2004-07-04 04:24:58	19.8	QTR	TPT	V..N
06-M013	11	2004-07-04 04:34:58	19.8	QTR	TPT	V..N
06-M013	11	2004-07-04 04:44:58	19.8	QTR	TPT	V..N
06-M013	11	2004-07-04 04:54:58	19.8	QTR	TPT	V..N
06-M013	11	2004-07-04 05:04:58	19.8	QTR	TPT	V..N
06-M013	11	2004-07-04 05:14:58	19.8	QTR	TPT	V..N
06-M013	11	2004-07-04 05:24:58	19.7	QTR	TPT	V..N
06-M013	11	2004-07-04 05:34:58	19.7	QTR	TPT	V..N
06-M013	11	2004-07-04 05:44:58	19.7	QTR	TPT	V..N
06-M013	11	2004-07-04 05:54:58	19.7	QTR	TPT	V..N
06-M013	11	2004-07-04 06:04:58	19.7	QTR	TPT	V..N
06-M013	11	2004-07-04 06:14:58	19.7	QTR	TPT	V..N
06-M013	11	2004-07-04 06:24:58	19.6	QTR	TPT	V..N
06-M013	11	2004-07-04 06:34:58	19.6	QTR	TPT	V..N
06-M013	11	2004-07-04 06:44:58	19.7	QTR	TPT	V..N
06-M013	11	2004-07-04 06:54:58	19.7	QTR	TPT	V..N
06-M013	11	2004-07-04 07:04:58	19.7	QTR	TPT	V..N
06-M013	11	2004-07-04 07:14:58	19.7	QTR	TPT	V..N
06-M013	11	2004-07-04 07:24:58	19.7	QTR	TPT	V..N
06-M013	11	2004-07-04 07:34:58	19.7	QTR	TPT	V..N
06-M013	11	2004-07-04 07:44:58	19.7	QTR	TPT	V..N
06-M013	11	2004-07-04 07:54:58	18.5	QTR	TPT	V..N
06-M013	11	2004-07-04 08:04:58	17.1	QTR	TPT	V..N
06-M013	11	2004-07-04 08:14:58	16.3	QTR	TPT	V..N
06-M013	11	2004-07-04 08:24:58	15.7	QTR	TPT	V..N
06-M013	11	2004-07-04 08:34:58	15.4	QTR	TPT	V..N
06-M013	11	2004-07-04 08:44:58	15.3	QTR	TPT	V..N
06-M013	11	2004-07-04 08:54:58	15.2	QTR	TPT	V..N
06-M013	11	2004-07-04 09:04:58	15.3	QTR	TPT	V..N
06-M013	11	2004-07-04 09:14:58	15.5	QTR	TPT	V..N
06-M013	11	2004-07-04 09:24:58	15.8	QTR	TPT	V..N
06-M013	11	2004-07-04 09:34:58	16.1	QTR	TPT	V..N
06-M013	11	2004-07-04 09:44:58	16.3	QTR	TPT	V..N
06-M013	11	2004-07-04 09:54:58	16.6	QTR	TPT	V..N
06-M013	11	2004-07-04 10:04:58	16.8	QTR	TPT	V..N
06-M013	11	2004-07-04 10:14:58	16.9	QTR	TPT	V..N
06-M013	11	2004-07-04 10:24:58	17.1	QTR	TPT	V..N
06-M013	11	2004-07-04 10:34:58	17.3	QTR	TPT	V..N
06-M013	11	2004-07-04 10:44:58	17.5	QTR	TPT	V..N
06-M013	11	2004-07-04 10:54:58	17.7	QTR	TPT	V..N
06-M013	11	2004-07-04 11:04:58	17.9	QTR	TPT	V..N
06-M013	11	2004-07-04 11:14:58	18.1	QTR	TPT	V..N
06-M013	11	2004-07-04 11:24:58	18.3	QTR	TPT	V..N
06-M013	11	2004-07-04 11:34:58	18.5	QTR	TPT	V..N
06-M013	11	2004-07-04 11:44:58	18.7	QTR	TPT	V..N
06-M013	11	2004-07-04 11:54:58	18.8	QTR	TPT	V..N
06-M013	11	2004-07-04 12:04:58	19	QTR	TPT	V..N
06-M013	11	2004-07-04 12:14:58	19.2	QTR	TPT	V..N
06-M013	11	2004-07-04 12:24:58	19.4	QTR	TPT	V..N
06-M013	11	2004-07-04 12:34:58	19.6	QTR	TPT	V..N
06-M013	11	2004-07-04 12:44:58	19.7	QTR	TPT	V..N
06-M013	11	2004-07-04 12:54:58	19.9	QTR	TPT	V..N
06-M013	11	2004-07-04 13:04:58	20.2	QTR	TPT	V..N
06-M013	11	2004-07-04 13:14:58	20.6	QTR	TPT	V..N
06-M013	11	2004-07-04 13:24:58	20.8	QTR	TPT	V..N
06-M013	11	2004-07-04 13:34:58	21	QTR	TPT	V..N
06-M013	11	2004-07-04 13:44:58	21.2	QTR	TPT	V..N
06-M013	11	2004-07-04 13:54:58	21.4	QTR	TPT	V..N
06-M013	11	2004-07-04 14:04:58	21.6	QTR	TPT	V..N
06-M013	11	2004-07-04 14:14:58	21.7	QTR	TPT	V..N
06-M013	11	2004-07-04 14:24:58	21.9	QTR	TPT	V..N
06-M013	11	2004-07-04 14:34:58	22.1	QTR	TPT	V..N
06-M013	11	2004-07-04 14:44:58	22.2	QTR	TPT	V..N
06-M013	11	2004-07-04 14:54:58	22.3	QTR	TPT	V..N
06-M013	11	2004-07-04 15:04:58	22.4	QTR	TPT	V..N
06-M013	11	2004-07-04 15:14:58	22.4	QTR	TPT	V..N
06-M013	11	2004-07-04 15:24:58	22.6	QTR	TPT	V..N
06-M013	11	2004-07-04 15:34:58	22.7	QTR	TPT	V..N
06-M013	11	2004-07-04 15:44:58	22.7	QTR	TPT	V..N
06-M013	11	2004-07-04 15:54:58	22.7	QTR	TPT	V..N
06-M013	11	2004-07-04 16:04:58	22.7	QTR	TPT	V..N
06-M013	11	2004-07-04 16:14:58	22.8	QTR	TPT	V..N
06-M013	11	2004-07-04 16:24:58	22.9	QTR	TPT	V..N
06-M013	11	2004-07-04 16:34:58	23.1	QTR	TPT	V..N
06-M013	11	2004-07-04 16:44:58	23.2	QTR	TPT	V..N
06-M013	11	2004-07-04 16:54:58	23.3	QTR	TPT	V..N
06-M013	11	2004-07-04 17:04:58	23.3	QTR	TPT	V..N
06-M013	11	2004-07-04 17:14:58	23.2	QTR	TPT	V..N
06-M013	11	2004-07-04 17:24:58	23.2	QTR	TPT	V..N
06-M013	11	2004-07-04 17:34:58	23.3	QTR	TPT	V..N
06-M013	11	2004-07-04 17:44:58	23.3	QTR	TPT	V..N
06-M013	11	2004-07-04 17:54:58	23.4	QTR	TPT	V..N
06-M013	11	2004-07-04 18:04:58	23.4	QTR	TPT	V..N
06-M013	11	2004-07-04 18:14:58	23.4	QTR	TPT	V..N
06-M013	11	2004-07-04 18:24:58	23.4	QTR	TPT	V..N
06-M013	11	2004-07-04 18:34:58	23.4	QTR	TPT	V..N
06-M013	11	2004-07-04 18:44:58	23.5	QTR	TPT	V..N
06-M013	11	2004-07-04 18:54:58	23.6	QTR	TPT	V..N
06-M013	11	2004-07-04 19:04:58	23.6	QTR	TPT	V..N
06-M013	11	2004-07-04 19:14:58	23.6	QTR	TPT	V..N
06-M013	11	2004-07-04 19:24:58	23.6	QTR	TPT	V..N
06-M013	11	2004-07-04 19:34:58	23.7	QTR	TPT	V..N
06-M013	11	2004-07-04 19:44:58	23.6	QTR	TPT	V..N
06-M013	11	2004-07-04 19:54:58	23.7	QTR	TPT	V..N
06-M013	11	2004-07-04 20:04:58	23.8	QTR	TPT	V..N
06-M013	11	2004-07-04 20:14:58	23.8	QTR	TPT	V..N
06-M013	11	2004-07-04 20:24:58	23.7	QTR	TPT	V..N
06-M013	11	2004-07-04 20:34:58	23.6	QTR	TPT	V..N
06-M013	11	2004-07-04 20:44:58	23.4	QTR	TPT	V..N
06-M013	11	2004-07-04 20:54:58	23.2	QTR	TPT	V..N
06-M013	11	2004-07-04 21:04:58	23	QTR	TPT	V..N
06-M013	11	2004-07-04 21:14:58	22.9	QTR	TPT	V..N
06-M013	11	2004-07-04 21:24:58	22.7	QTR	TPT	V..N
06-M013	11	2004-07-04 21:34:58	22.6	QTR	TPT	V..N
06-M013	11	2004-07-04 21:44:58	22.3	QTR	TPT	V..N
06-M013	11	2004-07-04 21:54:58	21.9	QTR	TPT	V..N
06-M013	11	2004-07-04 22:04:58	21.6	QTR	TPT	V..N
06-M013	11	2004-07-04 22:14:58	21.3	QTR	TPT	V..N
06-M013	11	2004-07-04 22:24:58	21	QTR	TPT	V..N
06-M013	11	2004-07-04 22:34:58	21.2	QTR	TPT	V..N
06-M013	11	2004-07-04 22:44:58	21.7	QTR	TPT	V..N
06-M013	11	2004-07-04 22:54:58	22.2	QTR	TPT	V..N
06-M013	11	2004-07-04 23:04:58	22.5	QTR	TPT	V..N
06-M013	11	2004-07-04 23:14:58	22.7	QTR	TPT	V..N
06-M013	11	2004-07-04 23:24:58	22.9	QTR	TPT	V..N
06-M013	11	2004-07-04 23:34:58	23	QTR	TPT	V..N
06-M013	11	2004-07-04 23:44:58	23.1	QTR	TPT	V..N
06-M013	11	2004-07-04 23:54:58	23.1	QTR	TPT	V..N
06-M013	11	2004-07-05 00:04:58	23.2	QTR	TPT	V..N
06-M013	11	2004-07-05 00:14:58	23.2	QTR	TPT	V..N
06-M013	11	2004-07-05 00:24:58	23.2	QTR	TPT	V..N
06-M013	11	2004-07-05 00:34:58	23.2	QTR	TPT	V..N
06-M013	11	2004-07-05 00:44:58	23.2	QTR	TPT	V..N
06-M013	11	2004-07-05 00:54:58	23.2	QTR	TPT	V..N
06-M013	11	2004-07-05 01:04:58	23.2	QTR	TPT	V..N
06-M013	11	2004-07-05 01:14:58	23.2	QTR	TPT	V..N
06-M013	11	2004-07-05 01:24:58	23.2	QTR	TPT	V..N
06-M013	11	2004-07-05 01:34:58	23.2	QTR	TPT	V..N
06-M013	11	2004-07-05 01:44:58	23.2	QTR	TPT	V..N
06-M013	11	2004-07-05 01:54:58	23.2	QTR	TPT	V..N
06-M013	11	2004-07-05 02:04:58	23.2	QTR	TPT	V..N
06-M013	11	2004-07-05 02:14:58	23.2	QTR	TPT	V..N
06-M013	11	2004-07-05 02:24:58	23.2	QTR	TPT	V..N
06-M013	11	2004-07-05 02:34:58	23.2	QTR	TPT	V..N
06-M013	11	2004-07-05 02:44:58	23.2	QTR	TPT	V..N
06-M013	11	2004-07-05 02:54:58	23.2	QTR	TPT	V..N
06-M013	11	2004-07-05 03:04:58	23.1	QTR	TPT	V..N
06-M013	11	2004-07-05 03:14:58	23.1	QTR	TPT	V..N
06-M013	11	2004-07-05 03:24:58	23.1	QTR	TPT	V..N
06-M013	11	2004-07-05 03:34:58	23.1	QTR	TPT	V..N
06-M013	11	2004-07-05 03:44:58	23.1	QTR	TPT	V..N
06-M013	11	2004-07-05 03:54:58	23.1	QTR	TPT	V..N
06-M013	11	2004-07-05 04:04:58	23.1	QTR	TPT	V..N
06-M013	11	2004-07-05 04:14:58	23	QTR	TPT	V..N
06-M013	11	2004-07-05 04:24:58	23	QTR	TPT	V..N
06-M013	11	2004-07-05 04:34:58	23	QTR	TPT	V..N
06-M013	11	2004-07-05 04:44:58	22.9	QTR	TPT	V..N
06-M013	11	2004-07-05 04:54:58	22.9	QTR	TPT	V..N
06-M013	11	2004-07-05 05:04:58	22.9	QTR	TPT	V..N
06-M013	11	2004-07-05 05:14:58	22.9	QTR	TPT	V..N
06-M013	11	2004-07-05 05:24:58	22.8	QTR	TPT	V..N
06-M013	11	2004-07-05 05:34:58	22.8	QTR	TPT	V..N
06-M013	11	2004-07-05 05:44:58	22.8	QTR	TPT	V..N
06-M013	11	2004-07-05 05:54:58	22.8	QTR	TPT	V..N
06-M013	11	2004-07-05 06:04:58	22.8	QTR	TPT	V..N
06-M013	11	2004-07-05 06:14:58	22.7	QTR	TPT	V..N
06-M013	11	2004-07-05 06:24:58	22.7	QTR	TPT	V..N
06-M013	11	2004-07-05 06:34:58	22.7	QTR	TPT	V..N
06-M013	11	2004-07-05 06:44:58	22.7	QTR	TPT	V..N
06-M013	11	2004-07-05 06:54:58	22.7	QTR	TPT	V..N
06-M013	11	2004-07-05 07:04:58	22.7	QTR	TPT	V..N
06-M013	11	2004-07-05 07:14:58	22.7	QTR	TPT	V..N
06-M013	11	2004-07-05 07:24:58	22.7	QTR	TPT	V..N
06-M013	11	2004-07-05 07:34:58	22.7	QTR	TPT	V..N
06-M013	11	2004-07-05 07:44:58	22.7	QTR	TPT	V..N
06-M013	11	2004-07-05 07:54:58	22.6	QTR	TPT	V..N
06-M013	11	2004-07-05 08:04:58	22.6	QTR	TPT	V..N
06-M013	11	2004-07-05 08:14:58	22.6	QTR	TPT	V..N
06-M013	11	2004-07-05 08:24:58	22.6	QTR	TPT	V..N
06-M013	11	2004-07-05 08:34:58	22.6	QTR	TPT	V..N
06-M013	11	2004-07-05 08:44:58	22.2	QTR	TPT	V..N
06-M013	11	2004-07-05 08:54:58	21.6	QTR	TPT	V..N
06-M013	11	2004-07-05 09:04:58	21.2	QTR	TPT	V..N
06-M013	11	2004-07-05 09:14:58	20.9	QTR	TPT	V..N
06-M013	11	2004-07-05 09:24:58	20.8	QTR	TPT	V..N
06-M013	11	2004-07-05 09:34:58	20.8	QTR	TPT	V..N
06-M013	11	2004-07-05 09:44:58	20.9	QTR	TPT	V..N
06-M013	11	2004-07-05 09:54:58	21.1	QTR	TPT	V..N
06-M013	11	2004-07-05 10:04:58	21.2	QTR	TPT	V..N
06-M013	11	2004-07-05 10:14:58	21.3	QTR	TPT	V..N
06-M013	11	2004-07-05 10:24:58	21.3	QTR	TPT	V..N
06-M013	11	2004-07-05 10:34:58	21	QTR	TPT	V..N
06-M013	11	2004-07-05 10:44:58	20.7	QTR	TPT	V..N
06-M013	11	2004-07-05 10:54:58	20.6	QTR	TPT	V..N
06-M013	11	2004-07-05 11:04:58	20.7	QTR	TPT	V..N
06-M013	11	2004-07-05 11:14:58	20.4	QTR	TPT	V..N
06-M013	11	2004-07-05 11:24:58	20.1	QTR	TPT	V..N
06-M013	11	2004-07-05 11:34:58	19.4	QTR	TPT	V..N
06-M013	11	2004-07-05 11:44:58	19.5	QTR	TPT	V..N
06-M013	11	2004-07-05 11:54:58	19.8	QTR	TPT	V..N
06-M013	11	2004-07-05 12:04:58	20.2	QTR	TPT	V..N
06-M013	11	2004-07-05 12:14:58	20.3	QTR	TPT	V..N
06-M013	11	2004-07-05 12:24:58	19.8	QTR	TPT	V..N
06-M013	11	2004-07-05 12:34:58	19.9	QTR	TPT	V..N
06-M013	11	2004-07-05 12:44:58	20.3	QTR	TPT	V..N
06-M013	11	2004-07-05 12:54:58	20.6	QTR	TPT	V..N
06-M013	11	2004-07-05 13:04:58	20.9	QTR	TPT	V..N
06-M013	11	2004-07-05 13:14:58	21.2	QTR	TPT	V..N
06-M013	11	2004-07-05 13:24:58	21.3	QTR	TPT	V..N
06-M013	11	2004-07-05 13:34:58	21.5	QTR	TPT	V..N
06-M013	11	2004-07-05 13:44:58	21.6	QTR	TPT	V..N
06-M013	11	2004-07-05 13:54:58	21.8	QTR	TPT	V..N
06-M013	11	2004-07-05 14:04:58	21.9	QTR	TPT	V..N
06-M013	11	2004-07-05 14:14:58	22	QTR	TPT	V..N
06-M013	11	2004-07-05 14:24:58	22.1	QTR	TPT	V..N
06-M013	11	2004-07-05 14:34:58	22.1	QTR	TPT	V..N
06-M013	11	2004-07-05 14:44:58	22.2	QTR	TPT	V..N
06-M013	11	2004-07-05 14:54:58	22.3	QTR	TPT	V..N
06-M013	11	2004-07-05 15:04:58	22.4	QTR	TPT	V..N
06-M013	11	2004-07-05 15:14:58	22.5	QTR	TPT	V..N
06-M013	11	2004-07-05 15:24:58	22.5	QTR	TPT	V..N
06-M013	11	2004-07-05 15:34:58	22.6	QTR	TPT	V..N
06-M013	11	2004-07-05 15:44:58	22.6	QTR	TPT	V..N
06-M013	11	2004-07-05 15:54:58	22.7	QTR	TPT	V..N
06-M013	11	2004-07-05 16:04:58	22.8	QTR	TPT	V..N
06-M013	11	2004-07-05 16:14:58	22.9	QTR	TPT	V..N
06-M013	11	2004-07-05 16:24:58	23.1	QTR	TPT	V..N
06-M013	11	2004-07-05 16:34:58	23.1	QTR	TPT	V..N
06-M013	11	2004-07-05 16:44:58	23.2	QTR	TPT	V..N
06-M013	11	2004-07-05 16:54:58	23.2	QTR	TPT	V..N
06-M013	11	2004-07-05 17:04:58	23.4	QTR	TPT	V..N
06-M013	11	2004-07-05 17:14:58	23.5	QTR	TPT	V..N
06-M013	11	2004-07-05 17:24:58	23.7	QTR	TPT	V..N
06-M013	11	2004-07-05 17:34:58	23.8	QTR	TPT	V..N
06-M013	11	2004-07-05 17:44:58	23.9	QTR	TPT	V..N
06-M013	11	2004-07-05 17:54:58	24.1	QTR	TPT	V..N
06-M013	11	2004-07-05 18:04:58	24.2	QTR	TPT	V..N
06-M013	11	2004-07-05 18:14:58	24.2	QTR	TPT	V..N
06-M013	11	2004-07-05 18:24:58	24.3	QTR	TPT	V..N
06-M013	11	2004-07-05 18:34:58	24.2	QTR	TPT	V..N
06-M013	11	2004-07-05 18:44:58	24.2	QTR	TPT	V..N
06-M013	11	2004-07-05 18:54:58	24.1	QTR	TPT	V..N
06-M013	11	2004-07-05 19:04:58	24.1	QTR	TPT	V..N
06-M013	11	2004-07-05 19:14:58	24.1	QTR	TPT	V..N
06-M013	11	2004-07-05 19:24:58	24	QTR	TPT	V..N
06-M013	11	2004-07-05 19:34:58	23.9	QTR	TPT	V..N
06-M013	11	2004-07-05 19:44:58	23.7	QTR	TPT	V..N
06-M013	11	2004-07-05 19:54:58	23.8	QTR	TPT	V..N
06-M013	11	2004-07-05 20:04:58	23.8	QTR	TPT	V..N
06-M013	11	2004-07-05 20:14:58	23.9	QTR	TPT	V..N
06-M013	11	2004-07-05 20:24:58	23.9	QTR	TPT	V..N
06-M013	11	2004-07-05 20:34:58	23.9	QTR	TPT	V..N
06-M013	11	2004-07-05 20:44:58	23.9	QTR	TPT	V..N
06-M013	11	2004-07-05 20:54:58	23.9	QTR	TPT	V..N
06-M013	11	2004-07-05 21:04:58	23.9	QTR	TPT	V..N
06-M013	11	2004-07-05 21:14:58	23.9	QTR	TPT	V..N
06-M013	11	2004-07-05 21:24:58	23.9	QTR	TPT	V..N
06-M013	11	2004-07-05 21:34:58	23.9	QTR	TPT	V..N
06-M013	11	2004-07-05 21:44:58	23.9	QTR	TPT	V..N
06-M013	11	2004-07-05 21:54:58	23.9	QTR	TPT	V..N
06-M013	11	2004-07-05 22:04:58	23.8	QTR	TPT	V..N
06-M013	11	2004-07-05 22:14:58	23.8	QTR	TPT	V..N
06-M013	11	2004-07-05 22:24:58	23.8	QTR	TPT	V..N
06-M013	11	2004-07-05 22:34:58	23.8	QTR	TPT	V..N
06-M013	11	2004-07-05 22:44:58	23.8	QTR	TPT	V..N
06-M013	11	2004-07-05 22:54:58	23.8	QTR	TPT	V..N
06-M013	11	2004-07-05 23:04:58	23.8	QTR	TPT	V..N
06-M013	11	2004-07-05 23:14:58	23.8	QTR	TPT	V..N
06-M013	11	2004-07-05 23:24:58	23.9	QTR	TPT	V..N
06-M013	11	2004-07-05 23:34:58	23.9	QTR	TPT	V..N
06-M013	11	2004-07-05 23:44:58	23.9	QTR	TPT	V..N
06-M013	11	2004-07-05 23:54:58	23.9	QTR	TPT	V..N
06-M013	11	2004-07-06 00:04:58	23.9	QTR	TPT	V..N
06-M013	11	2004-07-06 00:14:58	23.9	QTR	TPT	V..N
06-M013	11	2004-07-06 00:24:58	23.9	QTR	TPT	V..N
06-M013	11	2004-07-06 00:34:58	23.9	QTR	TPT	V..N
06-M013	11	2004-07-06 00:44:58	23.9	QTR	TPT	V..N
06-M013	11	2004-07-06 00:54:58	23.9	QTR	TPT	V..N
06-M013	11	2004-07-06 01:04:58	23.9	QTR	TPT	V..N
06-M013	11	2004-07-06 01:14:58	23.9	QTR	TPT	V..N
06-M013	11	2004-07-06 01:24:58	23.9	QTR	TPT	V..N
06-M013	11	2004-07-06 01:34:58	23.9	QTR	TPT	V..N
06-M013	11	2004-07-06 01:44:58	23.9	QTR	TPT	V..N
06-M013	11	2004-07-06 01:54:58	23.9	QTR	TPT	V..N
06-M013	11	2004-07-06 02:04:58	23.9	QTR	TPT	V..N
06-M013	11	2004-07-06 02:14:58	23.9	QTR	TPT	V..N
06-M013	11	2004-07-06 02:24:58	23.9	QTR	TPT	V..N
06-M013	11	2004-07-06 02:34:58	23.9	QTR	TPT	V..N
06-M013	11	2004-07-06 02:44:58	23.9	QTR	TPT	V..N
06-M013	11	2004-07-06 02:54:58	23.9	QTR	TPT	V..N
06-M013	11	2004-07-06 03:04:58	23.9	QTR	TPT	V..N
06-M013	11	2004-07-06 03:14:58	23.8	QTR	TPT	V..N
06-M013	11	2004-07-06 03:24:58	23.8	QTR	TPT	V..N
06-M013	11	2004-07-06 03:34:58	23.8	QTR	TPT	V..N
06-M013	11	2004-07-06 03:44:58	23.8	QTR	TPT	V..N
06-M013	11	2004-07-06 03:54:58	23.8	QTR	TPT	V..N
06-M013	11	2004-07-06 04:04:58	23.8	QTR	TPT	V..N
06-M013	11	2004-07-06 04:14:58	23.8	QTR	TPT	V..N
06-M013	11	2004-07-06 04:24:58	23.8	QTR	TPT	V..N
06-M013	11	2004-07-06 04:34:58	23.8	QTR	TPT	V..N
06-M013	11	2004-07-06 04:44:58	23.8	QTR	TPT	V..N
06-M013	11	2004-07-06 04:54:58	23.8	QTR	TPT	V..N
06-M013	11	2004-07-06 05:04:58	23.8	QTR	TPT	V..N
06-M013	11	2004-07-06 05:14:58	23.7	QTR	TPT	V..N
06-M013	11	2004-07-06 05:24:58	23.7	QTR	TPT	V..N
06-M013	11	2004-07-06 05:34:58	23.7	QTR	TPT	V..N
06-M013	11	2004-07-06 05:44:58	23.7	QTR	TPT	V..N
06-M013	11	2004-07-06 05:54:58	23.7	QTR	TPT	V..N
06-M013	11	2004-07-06 06:04:58	23.7	QTR	TPT	V..N
06-M013	11	2004-07-06 06:14:58	23.7	QTR	TPT	V..N
06-M013	11	2004-07-06 06:24:58	23.7	QTR	TPT	V..N
06-M013	11	2004-07-06 06:34:58	23.6	QTR	TPT	V..N
06-M013	11	2004-07-06 06:44:58	23.6	QTR	TPT	V..N
06-M013	11	2004-07-06 06:54:58	23.6	QTR	TPT	V..N
06-M013	11	2004-07-06 07:04:58	23.6	QTR	TPT	V..N
06-M013	11	2004-07-06 07:14:58	22.5	QTR	TPT	V..N
06-M013	11	2004-07-06 07:24:58	21.2	QTR	TPT	V..N
06-M013	11	2004-07-06 07:34:58	20.4	QTR	TPT	V..N
06-M013	11	2004-07-06 07:44:58	19.8	QTR	TPT	V..N
06-M013	11	2004-07-06 07:54:58	19.4	QTR	TPT	V..N
06-M013	11	2004-07-06 08:04:58	19.4	QTR	TPT	V..N
06-M013	11	2004-07-06 08:14:58	19.4	QTR	TPT	V..N
06-M013	11	2004-07-06 08:24:58	19.6	QTR	TPT	V..N
06-M013	11	2004-07-06 08:34:58	19.8	QTR	TPT	V..N
06-M013	11	2004-07-06 08:44:58	20.1	QTR	TPT	V..N
06-M013	11	2004-07-06 08:54:58	20.3	QTR	TPT	V..N
06-M013	11	2004-07-06 09:04:58	20.4	QTR	TPT	V..N
06-M013	11	2004-07-06 09:14:58	20.4	QTR	TPT	V..N
06-M013	11	2004-07-06 09:24:58	20.7	QTR	TPT	V..N
06-M013	11	2004-07-06 09:34:58	20.9	QTR	TPT	V..N
06-M013	11	2004-07-06 09:44:58	21.3	QTR	TPT	V..N
06-M013	11	2004-07-06 09:54:58	21.5	QTR	TPT	V..N
06-M013	11	2004-07-06 10:04:58	21.7	QTR	TPT	V..N
06-M013	11	2004-07-06 10:14:58	21.8	QTR	TPT	V..N
06-M013	11	2004-07-06 10:24:58	21.9	QTR	TPT	V..N
06-M013	11	2004-07-06 10:34:58	22	QTR	TPT	V..N
06-M013	11	2004-07-06 10:44:58	22.1	QTR	TPT	V..N
06-M013	11	2004-07-06 10:54:58	22.1	QTR	TPT	V..N
06-M013	11	2004-07-06 11:04:58	22.2	QTR	TPT	V..N
06-M013	11	2004-07-06 11:14:58	22.3	QTR	TPT	V..N
06-M013	11	2004-07-06 11:24:58	22.4	QTR	TPT	V..N
06-M013	11	2004-07-06 11:34:58	22.4	QTR	TPT	V..N
06-M013	11	2004-07-06 11:44:58	22.5	QTR	TPT	V..N
06-M013	11	2004-07-06 11:54:58	22.6	QTR	TPT	V..N
06-M013	11	2004-07-06 12:04:58	22.7	QTR	TPT	V..N
06-M013	11	2004-07-06 12:14:58	22.8	QTR	TPT	V..N
06-M013	11	2004-07-06 12:24:58	22.8	QTR	TPT	V..N
06-M013	11	2004-07-06 12:34:58	22.8	QTR	TPT	V..N
06-M013	11	2004-07-06 12:44:58	22.9	QTR	TPT	V..N
06-M013	11	2004-07-06 12:54:58	22.8	QTR	TPT	V..N
06-M013	11	2004-07-06 13:04:58	22.9	QTR	TPT	V..N
06-M013	11	2004-07-06 13:14:58	22.9	QTR	TPT	V..N
06-M013	11	2004-07-06 13:24:58	22.9	QTR	TPT	V..N
06-M013	11	2004-07-06 13:34:58	22.9	QTR	TPT	V..N
06-M013	11	2004-07-06 13:44:58	23	QTR	TPT	V..N
06-M013	11	2004-07-06 13:54:58	23.1	QTR	TPT	V..N
06-M013	11	2004-07-06 14:04:58	23.1	QTR	TPT	V..N
06-M013	11	2004-07-06 14:14:58	23.1	QTR	TPT	V..N
06-M013	11	2004-07-06 14:24:58	22.9	QTR	TPT	V..N
06-M013	11	2004-07-06 14:34:58	22.8	QTR	TPT	V..N
06-M013	11	2004-07-06 14:44:58	22.7	QTR	TPT	V..N
06-M013	11	2004-07-06 14:54:58	22.6	QTR	TPT	V..N
06-M013	11	2004-07-06 15:04:58	22.5	QTR	TPT	V..N
06-M013	11	2004-07-06 15:14:58	22.4	QTR	TPT	V..N
06-M013	11	2004-07-06 15:24:58	22.5	QTR	TPT	V..N
06-M013	11	2004-07-06 15:34:58	22.6	QTR	TPT	V..N
06-M013	11	2004-07-06 15:44:58	22.7	QTR	TPT	V..N
06-M013	11	2004-07-06 15:54:58	22.9	QTR	TPT	V..N
06-M013	11	2004-07-06 16:04:58	23.1	QTR	TPT	V..N
06-M013	11	2004-07-06 16:14:58	23.2	QTR	TPT	V..N
06-M013	11	2004-07-06 16:24:58	23.2	QTR	TPT	V..N
06-M013	11	2004-07-06 16:34:58	23.3	QTR	TPT	V..N
06-M013	11	2004-07-06 16:44:58	23.3	QTR	TPT	V..N
06-M013	11	2004-07-06 16:54:58	23.3	QTR	TPT	V..N
06-M013	11	2004-07-06 17:04:58	23.3	QTR	TPT	V..N
06-M013	11	2004-07-06 17:14:58	23.4	QTR	TPT	V..N
06-M013	11	2004-07-06 17:24:58	23.4	QTR	TPT	V..N
06-M013	11	2004-07-06 17:34:58	23.4	QTR	TPT	V..N
06-M013	11	2004-07-06 17:44:58	23.4	QTR	TPT	V..N
06-M013	11	2004-07-06 17:54:58	23.5	QTR	TPT	V..N
06-M013	11	2004-07-06 18:04:58	23.6	QTR	TPT	V..N
06-M013	11	2004-07-06 18:14:58	23.6	QTR	TPT	V..N
06-M013	11	2004-07-06 18:24:58	23.6	QTR	TPT	V..N
06-M013	11	2004-07-06 18:34:58	23.6	QTR	TPT	V..N
06-M013	11	2004-07-06 18:44:58	23.7	QTR	TPT	V..N
06-M013	11	2004-07-06 18:54:58	23.6	QTR	TPT	V..N
06-M013	11	2004-07-06 19:04:58	23.6	QTR	TPT	V..N
06-M013	11	2004-07-06 19:14:58	23.5	QTR	TPT	V..N
06-M013	11	2004-07-06 19:24:58	23.4	QTR	TPT	V..N
06-M013	11	2004-07-06 19:34:58	23.3	QTR	TPT	V..N
06-M013	11	2004-07-06 19:44:58	23.3	QTR	TPT	V..N
06-M013	11	2004-07-06 19:54:58	23.3	QTR	TPT	V..N
06-M013	11	2004-07-06 20:04:58	23.3	QTR	TPT	V..N
06-M013	11	2004-07-06 20:14:58	23.3	QTR	TPT	V..N
06-M013	11	2004-07-06 20:24:58	23.3	QTR	TPT	V..N
06-M013	11	2004-07-06 20:34:58	23.3	QTR	TPT	V..N
06-M013	11	2004-07-06 20:44:58	23.4	QTR	TPT	V..N
06-M013	11	2004-07-06 20:54:58	23.4	QTR	TPT	V..N
06-M013	11	2004-07-06 21:04:58	23.4	QTR	TPT	V..N
06-M013	11	2004-07-06 21:14:58	23.4	QTR	TPT	V..N
06-M013	11	2004-07-06 21:24:58	23.4	QTR	TPT	V..N
06-M013	11	2004-07-06 21:34:58	23.4	QTR	TPT	V..N
06-M013	11	2004-07-06 21:44:58	23.4	QTR	TPT	V..N
06-M013	11	2004-07-06 21:54:58	23.2	QTR	TPT	V..N
06-M013	11	2004-07-06 22:04:58	22.6	QTR	TPT	V..N
06-M013	11	2004-07-06 22:14:58	21.7	QTR	TPT	V..N
06-M013	11	2004-07-06 22:24:58	21.3	QTR	TPT	V..N
06-M013	11	2004-07-06 22:34:58	20.5	QTR	TPT	V..N
06-M013	11	2004-07-06 22:44:58	20.4	QTR	TPT	V..N
06-M013	11	2004-07-06 22:54:58	20.2	QTR	TPT	V..N
06-M013	11	2004-07-06 23:04:58	20	QTR	TPT	V..N
06-M013	11	2004-07-06 23:14:58	20	QTR	TPT	V..N
06-M013	11	2004-07-06 23:24:58	20.1	QTR	TPT	V..N
06-M013	11	2004-07-06 23:34:58	19.8	QTR	TPT	V..N
06-M013	11	2004-07-06 23:44:58	19.6	QTR	TPT	V..N
06-M013	11	2004-07-06 23:54:58	19.7	QTR	TPT	V..N
06-M013	11	2004-07-07 00:04:58	20.3	QTR	TPT	V..N
06-M013	11	2004-07-07 00:14:58	20.9	QTR	TPT	V..N
06-M013	11	2004-07-07 00:24:58	21.4	QTR	TPT	V..N
06-M013	11	2004-07-07 00:34:58	21.7	QTR	TPT	V..N
06-M013	11	2004-07-07 00:44:58	22	QTR	TPT	V..N
06-M013	11	2004-07-07 00:54:58	22.2	QTR	TPT	V..N
06-M013	11	2004-07-07 01:04:58	22.3	QTR	TPT	V..N
06-M013	11	2004-07-07 01:14:58	22.4	QTR	TPT	V..N
06-M013	11	2004-07-07 01:24:58	22.5	QTR	TPT	V..N
06-M013	11	2004-07-07 01:34:58	22.6	QTR	TPT	V..N
06-M013	11	2004-07-07 01:44:58	22.6	QTR	TPT	V..N
06-M013	11	2004-07-07 01:54:58	22.7	QTR	TPT	V..N
06-M013	11	2004-07-07 02:04:58	22.7	QTR	TPT	V..N
06-M013	11	2004-07-07 02:14:58	22.7	QTR	TPT	V..N
06-M013	11	2004-07-07 02:24:58	22.7	QTR	TPT	V..N
06-M013	11	2004-07-07 02:34:58	22.7	QTR	TPT	V..N
06-M013	11	2004-07-07 02:44:58	22.8	QTR	TPT	V..N
06-M013	11	2004-07-07 02:54:58	22.8	QTR	TPT	V..N
06-M013	11	2004-07-07 03:04:58	22.8	QTR	TPT	V..N
06-M013	11	2004-07-07 03:14:58	22.8	QTR	TPT	V..N
06-M013	11	2004-07-07 03:24:58	22.8	QTR	TPT	V..N
06-M013	11	2004-07-07 03:34:58	22.8	QTR	TPT	V..N
06-M013	11	2004-07-07 03:44:58	22.8	QTR	TPT	V..N
06-M013	11	2004-07-07 03:54:58	22.8	QTR	TPT	V..N
06-M013	11	2004-07-07 04:04:58	22.8	QTR	TPT	V..N
06-M013	11	2004-07-07 04:14:58	22.8	QTR	TPT	V..N
06-M013	11	2004-07-07 04:24:58	22.8	QTR	TPT	V..N
06-M013	11	2004-07-07 04:34:58	22.8	QTR	TPT	V..N
06-M013	11	2004-07-07 04:44:58	22.8	QTR	TPT	V..N
06-M013	11	2004-07-07 04:54:58	22.8	QTR	TPT	V..N
06-M013	11	2004-07-07 05:04:58	22.8	QTR	TPT	V..N
06-M013	11	2004-07-07 05:14:58	22.8	QTR	TPT	V..N
06-M013	11	2004-07-07 05:24:58	22.8	QTR	TPT	V..N
06-M013	11	2004-07-07 05:34:58	22.8	QTR	TPT	V..N
06-M013	11	2004-07-07 05:44:58	22.8	QTR	TPT	V..N
06-M013	11	2004-07-07 05:54:58	22.8	QTR	TPT	V..N
06-M013	11	2004-07-07 06:04:58	22.8	QTR	TPT	V..N
06-M013	11	2004-07-07 06:14:58	22.8	QTR	TPT	V..N
06-M013	11	2004-07-07 06:24:58	22.8	QTR	TPT	V..N
06-M013	11	2004-07-07 06:34:58	22.8	QTR	TPT	V..N
06-M013	11	2004-07-07 06:44:58	22.8	QTR	TPT	V..N
06-M013	11	2004-07-07 06:54:58	22.8	QTR	TPT	V..N
06-M013	11	2004-07-07 07:04:58	22.8	QTR	TPT	V..N
06-M013	11	2004-07-07 07:14:58	22.8	QTR	TPT	V..N
06-M013	11	2004-07-07 07:24:58	22.5	QTR	TPT	V..N
06-M013	11	2004-07-07 07:34:58	22.1	QTR	TPT	V..N
06-M013	11	2004-07-07 07:44:58	21.7	QTR	TPT	V..N
06-M013	11	2004-07-07 07:54:58	21.5	QTR	TPT	V..N
06-M013	11	2004-07-07 08:04:58	21.4	QTR	TPT	V..N
06-M013	11	2004-07-07 08:14:58	21.5	QTR	TPT	V..N
06-M013	11	2004-07-07 08:24:58	21.6	QTR	TPT	V..N
06-M013	11	2004-07-07 08:34:58	21.7	QTR	TPT	V..N
06-M013	11	2004-07-07 08:44:58	21.8	QTR	TPT	V..N
06-M013	11	2004-07-07 08:54:58	21.8	QTR	TPT	V..N
06-M013	11	2004-07-07 09:04:58	21.9	QTR	TPT	V..N
06-M013	11	2004-07-07 09:14:58	21.9	QTR	TPT	V..N
06-M013	11	2004-07-07 09:24:58	21.9	QTR	TPT	V..N
06-M013	11	2004-07-07 09:34:58	21.9	QTR	TPT	V..N
06-M013	11	2004-07-07 09:44:58	21.9	QTR	TPT	V..N
06-M013	11	2004-07-07 09:54:58	21.9	QTR	TPT	V..N
06-M013	11	2004-07-07 10:04:58	22	QTR	TPT	V..N
06-M013	11	2004-07-07 10:14:58	22.1	QTR	TPT	V..N
06-M013	11	2004-07-07 10:24:58	22.1	QTR	TPT	V..N
06-M013	11	2004-07-07 10:34:58	22.1	QTR	TPT	V..N
06-M013	11	2004-07-07 10:44:58	22.1	QTR	TPT	V..N
06-M013	11	2004-07-07 10:54:58	22.1	QTR	TPT	V..N
06-M013	11	2004-07-07 11:04:58	22.2	QTR	TPT	V..N
06-M013	11	2004-07-07 11:14:58	22.2	QTR	TPT	V..N
06-M013	11	2004-07-07 11:24:58	22.2	QTR	TPT	V..N
06-M013	11	2004-07-07 11:34:58	22.2	QTR	TPT	V..N
06-M013	11	2004-07-07 11:44:58	22.2	QTR	TPT	V..N
06-M013	11	2004-07-07 11:54:58	22.2	QTR	TPT	V..N
06-M013	11	2004-07-07 12:04:58	22.2	QTR	TPT	V..N
06-M013	11	2004-07-07 12:14:58	22.2	QTR	TPT	V..N
06-M013	11	2004-07-07 12:24:58	22.3	QTR	TPT	V..N
06-M013	11	2004-07-07 12:34:58	22.3	QTR	TPT	V..N
06-M013	11	2004-07-07 12:44:58	22.4	QTR	TPT	V..N
06-M013	11	2004-07-07 12:54:58	22.6	QTR	TPT	V..N
06-M013	11	2004-07-07 13:04:58	22.8	QTR	TPT	V..N
06-M013	11	2004-07-07 13:14:58	22.9	QTR	TPT	V..N
06-M013	11	2004-07-07 13:24:58	23.2	QTR	TPT	V..N
06-M013	11	2004-07-07 13:34:58	23.2	QTR	TPT	V..N
06-M013	11	2004-07-07 13:44:58	23.1	QTR	TPT	V..N
06-M013	11	2004-07-07 13:54:58	23.1	QTR	TPT	V..N
06-M013	11	2004-07-07 14:04:58	23	QTR	TPT	V..N
06-M013	11	2004-07-07 14:14:58	23	QTR	TPT	V..N
06-M013	11	2004-07-07 14:24:58	22.9	QTR	TPT	V..N
06-M013	11	2004-07-07 14:34:58	23	QTR	TPT	V..N
06-M013	11	2004-07-07 14:44:58	23	QTR	TPT	V..N
06-M013	11	2004-07-07 14:54:58	23.1	QTR	TPT	V..N
06-M013	11	2004-07-07 15:04:58	23.1	QTR	TPT	V..N
06-M013	11	2004-07-07 15:14:58	23.1	QTR	TPT	V..N
06-M013	11	2004-07-07 15:24:58	23.2	QTR	TPT	V..N
06-M013	11	2004-07-07 15:34:58	23.2	QTR	TPT	V..N
06-M013	11	2004-07-07 15:44:58	23.2	QTR	TPT	V..N
06-M013	11	2004-07-07 15:54:58	23.3	QTR	TPT	V..N
06-M013	11	2004-07-07 16:04:58	23.3	QTR	TPT	V..N
06-M013	11	2004-07-07 16:14:58	23.3	QTR	TPT	V..N
06-M013	11	2004-07-07 16:24:58	23.3	QTR	TPT	V..N
06-M013	11	2004-07-07 16:34:58	23.3	QTR	TPT	V..N
06-M013	11	2004-07-07 16:44:58	23.4	QTR	TPT	V..N
06-M013	11	2004-07-07 16:54:58	23.4	QTR	TPT	V..N
06-M013	11	2004-07-07 17:04:58	23.5	QTR	TPT	V..N
06-M013	11	2004-07-07 17:14:58	23.6	QTR	TPT	V..N
06-M013	11	2004-07-07 17:24:58	23.6	QTR	TPT	V..N
06-M013	11	2004-07-07 17:34:58	23.6	QTR	TPT	V..N
06-M013	11	2004-07-07 17:44:58	23.7	QTR	TPT	V..N
06-M013	11	2004-07-07 17:54:58	23.7	QTR	TPT	V..N
06-M013	11	2004-07-07 18:04:58	23.7	QTR	TPT	V..N
06-M013	11	2004-07-07 18:14:58	23.7	QTR	TPT	V..N
06-M013	11	2004-07-07 18:24:58	23.7	QTR	TPT	V..N
06-M013	11	2004-07-07 18:34:58	23.7	QTR	TPT	V..N
06-M013	11	2004-07-07 18:44:58	23.8	QTR	TPT	V..N
06-M013	11	2004-07-07 18:54:58	23.8	QTR	TPT	V..N
06-M013	11	2004-07-07 19:04:58	23.8	QTR	TPT	V..N
06-M013	11	2004-07-07 19:14:58	23.8	QTR	TPT	V..N
06-M013	11	2004-07-07 19:24:58	23.8	QTR	TPT	V..N
06-M013	11	2004-07-07 19:34:58	23.8	QTR	TPT	V..N
06-M013	11	2004-07-07 19:44:58	23.9	QTR	TPT	V..N
06-M013	11	2004-07-07 19:54:58	23.9	QTR	TPT	V..N
06-M013	11	2004-07-07 20:04:58	24	QTR	TPT	V..N
06-M013	11	2004-07-07 20:14:58	24	QTR	TPT	V..N
06-M013	11	2004-07-07 20:24:58	23.9	QTR	TPT	V..N
06-M013	11	2004-07-07 20:34:58	23.9	QTR	TPT	V..N
06-M013	11	2004-07-07 20:44:58	23.8	QTR	TPT	V..N
06-M013	11	2004-07-07 20:54:58	23.7	QTR	TPT	V..N
06-M013	11	2004-07-07 21:04:58	23.7	QTR	TPT	V..N
06-M013	11	2004-07-07 21:14:58	23.6	QTR	TPT	V..N
06-M013	11	2004-07-07 21:24:58	23.6	QTR	TPT	V..N
06-M013	11	2004-07-07 21:34:58	23.5	QTR	TPT	V..N
06-M013	11	2004-07-07 21:44:58	23.4	QTR	TPT	V..N
06-M013	11	2004-07-07 21:54:58	23.4	QTR	TPT	V..N
06-M013	11	2004-07-07 22:04:58	23.4	QTR	TPT	V..N
06-M013	11	2004-07-07 22:14:58	23.3	QTR	TPT	V..N
06-M013	11	2004-07-07 22:24:58	23.2	QTR	TPT	V..N
06-M013	11	2004-07-07 22:34:58	23.1	QTR	TPT	V..N
06-M013	11	2004-07-07 22:44:58	23.1	QTR	TPT	V..N
06-M013	11	2004-07-07 22:54:58	23	QTR	TPT	V..N
06-M013	11	2004-07-07 23:04:58	22.9	QTR	TPT	V..N
06-M013	11	2004-07-07 23:14:58	22.7	QTR	TPT	V..N
06-M013	11	2004-07-07 23:24:58	22.8	QTR	TPT	V..N
06-M013	11	2004-07-07 23:34:58	23	QTR	TPT	V..N
06-M013	11	2004-07-07 23:44:58	23.3	QTR	TPT	V..N
06-M013	11	2004-07-07 23:54:58	23.4	QTR	TPT	V..N
06-M013	11	2004-07-08 00:04:58	23.6	QTR	TPT	V..N
06-M013	11	2004-07-08 00:14:58	23.7	QTR	TPT	V..N
06-M013	11	2004-07-08 00:24:58	23.8	QTR	TPT	V..N
06-M013	11	2004-07-08 00:34:58	23.8	QTR	TPT	V..N
06-M013	11	2004-07-08 00:44:58	23.9	QTR	TPT	V..N
06-M013	11	2004-07-08 00:54:58	23.9	QTR	TPT	V..N
06-M013	11	2004-07-08 01:04:58	23.9	QTR	TPT	V..N
06-M013	11	2004-07-08 01:14:58	23.9	QTR	TPT	V..N
06-M013	11	2004-07-08 01:24:58	23.9	QTR	TPT	V..N
06-M013	11	2004-07-08 01:34:58	23.9	QTR	TPT	V..N
06-M013	11	2004-07-08 01:44:58	23.9	QTR	TPT	V..N
06-M013	11	2004-07-08 01:54:58	23.9	QTR	TPT	V..N
06-M013	11	2004-07-08 02:04:58	23.9	QTR	TPT	V..N
06-M013	11	2004-07-08 02:14:58	23.9	QTR	TPT	V..N
06-M013	11	2004-07-08 02:24:58	23.9	QTR	TPT	V..N
06-M013	11	2004-07-08 02:34:58	23.9	QTR	TPT	V..N
06-M013	11	2004-07-08 02:44:58	23.9	QTR	TPT	V..N
06-M013	11	2004-07-08 02:54:58	23.9	QTR	TPT	V..N
06-M013	11	2004-07-08 03:04:58	24	QTR	TPT	V..N
06-M013	11	2004-07-08 03:14:58	24	QTR	TPT	V..N
06-M013	11	2004-07-08 03:24:58	24	QTR	TPT	V..N
06-M013	11	2004-07-08 03:34:58	24	QTR	TPT	V..N
06-M013	11	2004-07-08 03:44:58	24	QTR	TPT	V..N
06-M013	11	2004-07-08 03:54:58	23.9	QTR	TPT	V..N
06-M013	11	2004-07-08 04:04:58	23.9	QTR	TPT	V..N
06-M013	11	2004-07-08 04:14:58	23.9	QTR	TPT	V..N
06-M013	11	2004-07-08 04:24:58	23.9	QTR	TPT	V..N
06-M013	11	2004-07-08 04:34:58	23.9	QTR	TPT	V..N
06-M013	11	2004-07-08 04:44:58	23.9	QTR	TPT	V..N
06-M013	11	2004-07-08 04:54:58	23.9	QTR	TPT	V..N
06-M013	11	2004-07-08 05:04:58	23.9	QTR	TPT	V..N
06-M013	11	2004-07-08 05:14:58	23.9	QTR	TPT	V..N
06-M013	11	2004-07-08 05:24:58	23.9	QTR	TPT	V..N
06-M013	11	2004-07-08 05:34:58	23.9	QTR	TPT	V..N
06-M013	11	2004-07-08 05:44:58	23.9	QTR	TPT	V..N
06-M013	11	2004-07-08 05:54:58	23.9	QTR	TPT	V..N
06-M013	11	2004-07-08 06:04:58	23.8	QTR	TPT	V..N
06-M013	11	2004-07-08 06:14:58	23.8	QTR	TPT	V..N
06-M013	11	2004-07-08 06:24:58	23.8	QTR	TPT	V..N
06-M013	11	2004-07-08 06:34:58	23.8	QTR	TPT	V..N
06-M013	11	2004-07-08 06:44:58	23.8	QTR	TPT	V..N
06-M013	11	2004-07-08 06:54:58	23.3	QTR	TPT	V..N
06-M013	11	2004-07-08 07:04:58	22.6	QTR	TPT	V..N
06-M013	11	2004-07-08 07:14:58	22.1	QTR	TPT	V..N
06-M013	11	2004-07-08 07:24:58	21.8	QTR	TPT	V..N
06-M013	11	2004-07-08 07:34:58	21.6	QTR	TPT	V..N
06-M013	11	2004-07-08 07:44:58	21.6	QTR	TPT	V..N
06-M013	11	2004-07-08 07:54:58	21.7	QTR	TPT	V..N
06-M013	11	2004-07-08 08:04:58	21.8	QTR	TPT	V..N
06-M013	11	2004-07-08 08:14:58	22	QTR	TPT	V..N
06-M013	11	2004-07-08 08:24:58	22.1	QTR	TPT	V..N
06-M013	11	2004-07-08 08:34:58	22.2	QTR	TPT	V..N
06-M013	11	2004-07-08 08:44:58	22.3	QTR	TPT	V..N
06-M013	11	2004-07-08 08:54:58	22.4	QTR	TPT	V..N
06-M013	11	2004-07-08 09:04:58	22.5	QTR	TPT	V..N
06-M013	11	2004-07-08 09:14:58	22.5	QTR	TPT	V..N
06-M013	11	2004-07-08 09:24:58	22.6	QTR	TPT	V..N
06-M013	11	2004-07-08 09:34:58	22.6	QTR	TPT	V..N
06-M013	11	2004-07-08 09:44:58	22.7	QTR	TPT	V..N
06-M013	11	2004-07-08 09:54:58	22.8	QTR	TPT	V..N
06-M013	11	2004-07-08 10:04:58	22.9	QTR	TPT	V..N
06-M013	11	2004-07-08 10:14:58	22.9	QTR	TPT	V..N
06-M013	11	2004-07-08 10:24:58	23.1	QTR	TPT	V..N
06-M013	11	2004-07-08 10:34:58	23.2	QTR	TPT	V..N
06-M013	11	2004-07-08 10:44:58	23.3	QTR	TPT	V..N
06-M013	11	2004-07-08 10:54:58	23.3	QTR	TPT	V..N
06-M013	11	2004-07-08 11:04:58	23.3	QTR	TPT	V..N
06-M013	11	2004-07-08 11:14:58	23.3	QTR	TPT	V..N
06-M013	11	2004-07-08 11:24:58	23.3	QTR	TPT	V..N
06-M013	11	2004-07-08 11:34:58	23.3	QTR	TPT	V..N
06-M013	11	2004-07-08 11:44:58	23.4	QTR	TPT	V..N
06-M013	11	2004-07-08 11:54:58	23.4	QTR	TPT	V..N
06-M013	11	2004-07-08 12:04:58	23.5	QTR	TPT	V..N
06-M013	11	2004-07-08 12:14:58	23.4	QTR	TPT	V..N
06-M013	11	2004-07-08 12:24:58	23.1	QTR	TPT	V..N
06-M013	11	2004-07-08 12:34:58	22.8	QTR	TPT	V..N
06-M013	11	2004-07-08 12:44:58	22.8	QTR	TPT	V..N
06-M013	11	2004-07-08 12:54:58	22.7	QTR	TPT	V..N
06-M013	11	2004-07-08 13:04:58	22.4	QTR	TPT	V..N
06-M013	11	2004-07-08 13:14:58	22.2	QTR	TPT	V..N
06-M013	11	2004-07-08 13:24:58	22.3	QTR	TPT	V..N
06-M013	11	2004-07-08 13:34:58	22.4	QTR	TPT	V..N
06-M013	11	2004-07-08 13:44:58	22.4	QTR	TPT	V..N
06-M013	11	2004-07-08 13:54:58	22.5	QTR	TPT	V..N
06-M013	11	2004-07-08 14:04:58	22.6	QTR	TPT	V..N
06-M013	11	2004-07-08 14:14:58	22.4	QTR	TPT	V..N
06-M013	11	2004-07-08 14:24:58	22.2	QTR	TPT	V..N
06-M013	11	2004-07-08 14:34:58	22	QTR	TPT	V..N
06-M013	11	2004-07-08 14:44:58	22.1	QTR	TPT	V..N
06-M013	11	2004-07-08 14:54:58	22.1	QTR	TPT	V..N
06-M013	11	2004-07-08 15:04:58	22.3	QTR	TPT	V..N
06-M013	11	2004-07-08 15:14:58	22.4	QTR	TPT	V..N
06-M013	11	2004-07-08 15:24:58	22.4	QTR	TPT	V..N
06-M013	11	2004-07-08 15:34:58	22.5	QTR	TPT	V..N
06-M013	11	2004-07-08 15:44:58	22.6	QTR	TPT	V..N
06-M013	11	2004-07-08 15:54:58	22.6	QTR	TPT	V..N
06-M013	11	2004-07-08 16:04:58	22.6	QTR	TPT	V..N
06-M013	11	2004-07-08 16:14:58	22.6	QTR	TPT	V..N
06-M013	11	2004-07-08 16:24:58	22.6	QTR	TPT	V..N
06-M013	11	2004-07-08 16:34:58	22.6	QTR	TPT	V..N
06-M013	11	2004-07-08 16:44:58	22.5	QTR	TPT	V..N
06-M013	11	2004-07-08 16:54:58	22.3	QTR	TPT	V..N
06-M013	11	2004-07-08 17:04:58	22.1	QTR	TPT	V..N
06-M013	11	2004-07-08 17:14:58	21.7	QTR	TPT	V..N
06-M013	11	2004-07-08 17:24:58	21.6	QTR	TPT	V..N
06-M013	11	2004-07-08 17:34:58	21.7	QTR	TPT	V..N
06-M013	11	2004-07-08 17:44:58	21.6	QTR	TPT	V..N
06-M013	11	2004-07-08 17:54:58	21.5	QTR	TPT	V..N
06-M013	11	2004-07-08 18:04:58	21.4	QTR	TPT	V..N
06-M013	11	2004-07-08 18:14:58	21.1	QTR	TPT	V..N
06-M013	11	2004-07-08 18:24:58	20.9	QTR	TPT	V..N
06-M013	11	2004-07-08 18:34:58	20.9	QTR	TPT	V..N
06-M013	11	2004-07-08 18:44:58	21.3	QTR	TPT	V..N
06-M013	11	2004-07-08 18:54:58	21.8	QTR	TPT	V..N
06-M013	11	2004-07-08 19:04:58	22.3	QTR	TPT	V..N
06-M013	11	2004-07-08 19:14:58	22.6	QTR	TPT	V..N
06-M013	11	2004-07-08 19:24:58	22.7	QTR	TPT	V..N
06-M013	11	2004-07-08 19:34:58	22.8	QTR	TPT	V..N
06-M013	11	2004-07-08 19:44:58	22.8	QTR	TPT	V..N
06-M013	11	2004-07-08 19:54:58	22.8	QTR	TPT	V..N
06-M013	11	2004-07-08 20:04:58	22.3	QTR	TPT	V..N
06-M013	11	2004-07-08 20:14:58	21.5	QTR	TPT	V..N
06-M013	11	2004-07-08 20:24:58	20.9	QTR	TPT	V..N
06-M013	11	2004-07-08 20:34:58	20.6	QTR	TPT	V..N
06-M013	11	2004-07-08 20:44:58	20.2	QTR	TPT	V..N
06-M013	11	2004-07-08 20:54:58	19.8	QTR	TPT	V..N
06-M013	11	2004-07-08 21:04:58	19.6	QTR	TPT	V..N
06-M013	11	2004-07-08 21:14:58	19.6	QTR	TPT	V..N
06-M013	11	2004-07-08 21:24:58	19.4	QTR	TPT	V..N
06-M013	11	2004-07-08 21:34:58	18.9	QTR	TPT	V..N
06-M013	11	2004-07-08 21:44:58	18.8	QTR	TPT	V..N
06-M013	11	2004-07-08 21:54:58	18.6	QTR	TPT	V..N
06-M013	11	2004-07-08 22:04:58	18.4	QTR	TPT	V..N
06-M013	11	2004-07-08 22:14:58	18.2	QTR	TPT	V..N
06-M013	11	2004-07-08 22:24:58	18.1	QTR	TPT	V..N
06-M013	11	2004-07-08 22:34:58	17.9	QTR	TPT	V..N
06-M013	11	2004-07-08 22:44:58	18.4	QTR	TPT	V..N
06-M013	11	2004-07-08 22:54:58	19.5	QTR	TPT	V..N
06-M013	11	2004-07-08 23:04:58	20.3	QTR	TPT	V..N
06-M013	11	2004-07-08 23:14:58	20.8	QTR	TPT	V..N
06-M013	11	2004-07-08 23:24:58	21.3	QTR	TPT	V..N
06-M013	11	2004-07-08 23:34:58	21.6	QTR	TPT	V..N
06-M013	11	2004-07-08 23:44:58	21.8	QTR	TPT	V..N
06-M013	11	2004-07-08 23:54:58	21.9	QTR	TPT	V..N
06-M013	11	2004-07-09 00:04:58	22.1	QTR	TPT	V..N
06-M013	11	2004-07-09 00:14:58	22.1	QTR	TPT	V..N
06-M013	11	2004-07-09 00:24:58	22.2	QTR	TPT	V..N
06-M013	11	2004-07-09 00:34:58	22.3	QTR	TPT	V..N
06-M013	11	2004-07-09 00:44:58	22.3	QTR	TPT	V..N
06-M013	11	2004-07-09 00:54:58	22.3	QTR	TPT	V..N
06-M013	11	2004-07-09 01:04:58	22.4	QTR	TPT	V..N
06-M013	11	2004-07-09 01:14:58	22.4	QTR	TPT	V..N
06-M013	11	2004-07-09 01:24:58	22.4	QTR	TPT	V..N
06-M013	11	2004-07-09 01:34:58	22.4	QTR	TPT	V..N
06-M013	11	2004-07-09 01:44:58	22.4	QTR	TPT	V..N
06-M013	11	2004-07-09 01:54:58	22.4	QTR	TPT	V..N
06-M013	11	2004-07-09 02:04:58	22.4	QTR	TPT	V..N
06-M013	11	2004-07-09 02:14:58	22.4	QTR	TPT	V..N
06-M013	11	2004-07-09 02:24:58	22.4	QTR	TPT	V..N
06-M013	11	2004-07-09 02:34:58	22.4	QTR	TPT	V..N
06-M013	11	2004-07-09 02:44:58	22.4	QTR	TPT	V..N
06-M013	11	2004-07-09 02:54:58	22.4	QTR	TPT	V..N
06-M013	11	2004-07-09 03:04:58	22.4	QTR	TPT	V..N
06-M013	11	2004-07-09 03:14:58	22.4	QTR	TPT	V..N
06-M013	11	2004-07-09 03:24:58	22.4	QTR	TPT	V..N
06-M013	11	2004-07-09 03:34:58	22.4	QTR	TPT	V..N
06-M013	11	2004-07-09 03:44:58	22.4	QTR	TPT	V..N
06-M013	11	2004-07-09 03:54:58	22.4	QTR	TPT	V..N
06-M013	11	2004-07-09 04:04:58	22.4	QTR	TPT	V..N
06-M013	11	2004-07-09 04:14:58	22.4	QTR	TPT	V..N
06-M013	11	2004-07-09 04:24:58	22.4	QTR	TPT	V..N
06-M013	11	2004-07-09 04:34:58	22.4	QTR	TPT	V..N
06-M013	11	2004-07-09 04:44:58	22.4	QTR	TPT	V..N
06-M013	11	2004-07-09 04:54:58	22.4	QTR	TPT	V..N
06-M013	11	2004-07-09 05:04:58	22.4	QTR	TPT	V..N
06-M013	11	2004-07-09 05:14:58	22.4	QTR	TPT	V..N
06-M013	11	2004-07-09 05:24:58	22.4	QTR	TPT	V..N
06-M013	11	2004-07-09 05:34:58	22.4	QTR	TPT	V..N
06-M013	11	2004-07-09 05:44:58	22.4	QTR	TPT	V..N
06-M013	11	2004-07-09 05:54:58	22.4	QTR	TPT	V..N
06-M013	11	2004-07-09 06:04:58	22.3	QTR	TPT	V..N
06-M013	11	2004-07-09 06:14:58	22.3	QTR	TPT	V..N
06-M013	11	2004-07-09 06:24:58	22.3	QTR	TPT	V..N
06-M013	11	2004-07-09 06:34:58	22.3	QTR	TPT	V..N
06-M013	11	2004-07-09 06:44:58	22.3	QTR	TPT	V..N
06-M013	11	2004-07-09 06:54:58	22.3	QTR	TPT	V..N
06-M013	11	2004-07-09 07:04:58	22.2	QTR	TPT	V..N
06-M013	11	2004-07-09 07:14:58	20.8	QTR	TPT	V..N
06-M013	11	2004-07-09 07:24:58	19.5	QTR	TPT	V..N
06-M013	11	2004-07-09 07:34:58	18.6	QTR	TPT	V..N
06-M013	11	2004-07-09 07:44:58	17.8	QTR	TPT	V..N
06-M013	11	2004-07-09 07:54:58	17.3	QTR	TPT	V..N
06-M013	11	2004-07-09 08:04:58	17.1	QTR	TPT	V..N
06-M013	11	2004-07-09 08:14:58	16.9	QTR	TPT	V..N
06-M013	11	2004-07-09 08:24:58	17.2	QTR	TPT	V..N
06-M013	11	2004-07-09 08:34:58	17.8	QTR	TPT	V..N
06-M013	11	2004-07-09 08:44:58	18.4	QTR	TPT	V..N
06-M013	11	2004-07-09 08:54:58	18.9	QTR	TPT	V..N
06-M013	11	2004-07-09 09:04:58	19.3	QTR	TPT	V..N
06-M013	11	2004-07-09 09:14:58	19.6	QTR	TPT	V..N
06-M013	11	2004-07-09 09:24:58	19.8	QTR	TPT	V..N
06-M013	11	2004-07-09 09:34:58	19.9	QTR	TPT	V..N
06-M013	11	2004-07-09 09:44:58	20	QTR	TPT	V..N
06-M013	11	2004-07-09 09:54:58	20.1	QTR	TPT	V..N
06-M013	11	2004-07-09 10:04:58	20.2	QTR	TPT	V..N
06-M013	11	2004-07-09 10:14:58	20.2	QTR	TPT	V..N
06-M013	11	2004-07-09 10:24:58	20.3	QTR	TPT	V..N
06-M013	11	2004-07-09 10:34:58	20.3	QTR	TPT	V..N
06-M013	11	2004-07-09 10:44:58	20.4	QTR	TPT	V..N
06-M013	11	2004-07-09 10:54:58	20.4	QTR	TPT	V..N
06-M013	11	2004-07-09 11:04:58	20.5	QTR	TPT	V..N
06-M013	11	2004-07-09 11:14:58	20.6	QTR	TPT	V..N
06-M013	11	2004-07-09 11:24:58	20.6	QTR	TPT	V..N
06-M013	11	2004-07-09 11:34:58	20.6	QTR	TPT	V..N
06-M013	11	2004-07-09 11:44:58	20.7	QTR	TPT	V..N
06-M013	11	2004-07-09 11:54:58	20.7	QTR	TPT	V..N
06-M013	11	2004-07-09 12:04:58	20.7	QTR	TPT	V..N
06-M013	11	2004-07-09 12:14:58	20.8	QTR	TPT	V..N
06-M013	11	2004-07-09 12:24:58	20.8	QTR	TPT	V..N
06-M013	11	2004-07-09 12:34:58	20.8	QTR	TPT	V..N
06-M013	11	2004-07-09 12:44:58	20.9	QTR	TPT	V..N
06-M013	11	2004-07-09 12:54:58	20.9	QTR	TPT	V..N
06-M013	11	2004-07-09 13:04:58	20.9	QTR	TPT	V..N
06-M013	11	2004-07-09 13:14:58	21	QTR	TPT	V..N
06-M013	11	2004-07-09 13:24:58	20.1	QTR	TPT	V..N
06-M013	11	2004-07-09 13:34:58	19.4	QTR	TPT	V..N
06-M013	11	2004-07-09 13:44:58	19.2	QTR	TPT	V..N
06-M013	11	2004-07-09 13:54:58	18.6	QTR	TPT	V..N
06-M013	11	2004-07-09 14:04:58	17.9	QTR	TPT	V..N
06-M013	11	2004-07-09 14:14:58	17.5	QTR	TPT	V..N
06-M013	11	2004-07-09 14:24:58	17.6	QTR	TPT	V..N
06-M013	11	2004-07-09 14:34:58	17.6	QTR	TPT	V..N
06-M013	11	2004-07-09 14:44:58	17.6	QTR	TPT	V..N
06-M013	11	2004-07-09 14:54:58	17.3	QTR	TPT	V..N
06-M013	11	2004-07-09 15:04:58	17.2	QTR	TPT	V..N
06-M013	11	2004-07-09 15:14:58	17.4	QTR	TPT	V..N
06-M013	20	2004-07-02 15:11:54	21.75	HYG	TPT	V..N
06-M013	20	2004-07-02 15:21:54	21.56	HYG	TPT	V..N
06-M013	20	2004-07-02 15:31:54	21.5	HYG	TPT	V..N
06-M013	20	2004-07-02 15:41:54	21.63	HYG	TPT	V..N
06-M013	20	2004-07-02 15:51:54	21.75	HYG	TPT	V..N
06-M013	20	2004-07-02 16:01:54	21.69	HYG	TPT	V..N
06-M013	20	2004-07-02 16:11:54	21.56	HYG	TPT	V..N
06-M013	20	2004-07-02 16:21:54	21.44	HYG	TPT	V..N
06-M013	20	2004-07-02 16:31:54	21.25	HYG	TPT	V..N
06-M013	20	2004-07-02 16:41:54	21.13	HYG	TPT	V..N
06-M013	20	2004-07-02 16:51:54	21	HYG	TPT	V..N
06-M013	20	2004-07-02 17:01:54	20.81	HYG	TPT	V..N
06-M013	20	2004-07-02 17:11:54	20.69	HYG	TPT	V..N
06-M013	20	2004-07-02 17:21:54	20.56	HYG	TPT	V..N
06-M013	20	2004-07-02 17:31:54	20.5	HYG	TPT	V..N
06-M013	20	2004-07-02 17:41:54	20.44	HYG	TPT	V..N
06-M013	20	2004-07-02 17:51:54	20.56	HYG	TPT	V..N
06-M013	20	2004-07-02 18:01:54	20.5	HYG	TPT	V..N
06-M013	20	2004-07-02 18:11:54	20.56	HYG	TPT	V..N
06-M013	20	2004-07-02 18:21:54	20.5	HYG	TPT	V..N
06-M013	20	2004-07-02 18:31:54	20.44	HYG	TPT	V..N
06-M013	20	2004-07-02 18:41:54	20.38	HYG	TPT	V..N
06-M013	20	2004-07-02 18:51:54	20.5	HYG	TPT	V..N
06-M013	20	2004-07-02 19:01:54	20.69	HYG	TPT	V..N
06-M013	20	2004-07-02 19:11:54	20.75	HYG	TPT	V..N
06-M013	20	2004-07-02 19:21:54	20.88	HYG	TPT	V..N
06-M013	20	2004-07-02 19:31:54	20.94	HYG	TPT	V..N
06-M013	20	2004-07-02 19:41:54	21	HYG	TPT	V..N
06-M013	20	2004-07-02 19:51:54	21.06	HYG	TPT	V..N
06-M013	20	2004-07-02 20:01:54	21.13	HYG	TPT	V..N
06-M013	20	2004-07-02 20:11:54	21.13	HYG	TPT	V..N
06-M013	20	2004-07-02 20:21:54	21.19	HYG	TPT	V..N
06-M013	20	2004-07-02 20:31:54	21.19	HYG	TPT	V..N
06-M013	20	2004-07-02 20:41:54	21.19	HYG	TPT	V..N
06-M013	20	2004-07-02 20:51:54	21.25	HYG	TPT	V..N
06-M013	20	2004-07-02 21:01:54	21.25	HYG	TPT	V..N
06-M013	20	2004-07-02 21:11:54	21.25	HYG	TPT	V..N
06-M013	20	2004-07-02 21:21:54	21.25	HYG	TPT	V..N
06-M013	20	2004-07-02 21:31:54	21.25	HYG	TPT	V..N
06-M013	20	2004-07-02 21:41:54	21.25	HYG	TPT	V..N
06-M013	20	2004-07-02 21:51:54	21.25	HYG	TPT	V..N
06-M013	20	2004-07-02 22:01:54	21.25	HYG	TPT	V..N
06-M013	20	2004-07-02 22:11:54	21.19	HYG	TPT	V..N
06-M013	20	2004-07-02 22:21:54	21.19	HYG	TPT	V..N
06-M013	20	2004-07-02 22:31:54	21.19	HYG	TPT	V..N
06-M013	20	2004-07-02 22:41:54	21.13	HYG	TPT	V..N
06-M013	20	2004-07-02 22:51:54	21.13	HYG	TPT	V..N
06-M013	20	2004-07-02 23:01:54	21.13	HYG	TPT	V..N
06-M013	20	2004-07-02 23:11:54	21.13	HYG	TPT	V..N
06-M013	20	2004-07-02 23:21:54	21.13	HYG	TPT	V..N
06-M013	20	2004-07-02 23:31:54	21.06	HYG	TPT	V..N
06-M013	20	2004-07-02 23:41:54	21.06	HYG	TPT	V..N
06-M013	20	2004-07-02 23:51:54	21.06	HYG	TPT	V..N
06-M013	20	2004-07-03 00:01:54	21	HYG	TPT	V..N
06-M013	20	2004-07-03 00:11:54	21.06	HYG	TPT	V..N
06-M013	20	2004-07-03 00:21:54	21.06	HYG	TPT	V..N
06-M013	20	2004-07-03 00:31:54	21	HYG	TPT	V..N
06-M013	20	2004-07-03 00:41:54	21.06	HYG	TPT	V..N
06-M013	20	2004-07-03 00:51:54	21.06	HYG	TPT	V..N
06-M013	20	2004-07-03 01:01:54	21.06	HYG	TPT	V..N
06-M013	20	2004-07-03 01:11:54	21.06	HYG	TPT	V..N
06-M013	20	2004-07-03 01:21:54	21.06	HYG	TPT	V..N
06-M013	20	2004-07-03 01:31:54	21	HYG	TPT	V..N
06-M013	20	2004-07-03 01:41:54	20.94	HYG	TPT	V..N
06-M013	20	2004-07-03 01:51:54	20.88	HYG	TPT	V..N
06-M013	20	2004-07-03 02:01:54	20.75	HYG	TPT	V..N
06-M013	20	2004-07-03 02:11:54	20.75	HYG	TPT	V..N
06-M013	20	2004-07-03 02:21:54	20.69	HYG	TPT	V..N
06-M013	20	2004-07-03 02:31:54	20.69	HYG	TPT	V..N
06-M013	20	2004-07-03 02:41:54	20.63	HYG	TPT	V..N
06-M013	20	2004-07-03 02:51:54	20.63	HYG	TPT	V..N
06-M013	20	2004-07-03 03:01:54	20.56	HYG	TPT	V..N
06-M013	20	2004-07-03 03:11:54	20.5	HYG	TPT	V..N
06-M013	20	2004-07-03 03:21:54	20.5	HYG	TPT	V..N
06-M013	20	2004-07-03 03:31:54	20.5	HYG	TPT	V..N
06-M013	20	2004-07-03 03:41:54	20.44	HYG	TPT	V..N
06-M013	20	2004-07-03 03:51:54	20.38	HYG	TPT	V..N
06-M013	20	2004-07-03 04:01:54	20.38	HYG	TPT	V..N
06-M013	20	2004-07-03 04:11:54	20.38	HYG	TPT	V..N
06-M013	20	2004-07-03 04:21:54	20.31	HYG	TPT	V..N
06-M013	20	2004-07-03 04:31:54	20.31	HYG	TPT	V..N
06-M013	20	2004-07-03 04:41:54	20.31	HYG	TPT	V..N
06-M013	20	2004-07-03 04:51:54	20.25	HYG	TPT	V..N
06-M013	20	2004-07-03 05:01:54	20.19	HYG	TPT	V..N
06-M013	20	2004-07-03 05:11:54	20.19	HYG	TPT	V..N
06-M013	20	2004-07-03 05:21:54	20.13	HYG	TPT	V..N
06-M013	20	2004-07-03 05:31:54	20.13	HYG	TPT	V..N
06-M013	20	2004-07-03 05:41:54	20.13	HYG	TPT	V..N
06-M013	20	2004-07-03 05:51:54	20.06	HYG	TPT	V..N
06-M013	20	2004-07-03 06:01:54	20.06	HYG	TPT	V..N
06-M013	20	2004-07-03 06:11:54	20.06	HYG	TPT	V..N
06-M013	20	2004-07-03 06:21:54	20	HYG	TPT	V..N
06-M013	20	2004-07-03 06:31:54	20.06	HYG	TPT	V..N
06-M013	20	2004-07-03 06:41:54	20.06	HYG	TPT	V..N
06-M013	20	2004-07-03 06:51:54	20.06	HYG	TPT	V..N
06-M013	20	2004-07-03 07:01:54	20.06	HYG	TPT	V..N
06-M013	20	2004-07-03 07:11:54	20.06	HYG	TPT	V..N
06-M013	20	2004-07-03 07:21:54	20.13	HYG	TPT	V..N
06-M013	20	2004-07-03 07:31:54	20.13	HYG	TPT	V..N
06-M013	20	2004-07-03 07:41:54	20.19	HYG	TPT	V..N
06-M013	20	2004-07-03 07:51:54	20.19	HYG	TPT	V..N
06-M013	20	2004-07-03 08:01:54	20.19	HYG	TPT	V..N
06-M013	20	2004-07-03 08:11:54	20.19	HYG	TPT	V..N
06-M013	20	2004-07-03 08:21:54	20.19	HYG	TPT	V..N
06-M013	20	2004-07-03 08:31:54	20.25	HYG	TPT	V..N
06-M013	20	2004-07-03 08:41:54	20.19	HYG	TPT	V..N
06-M013	20	2004-07-03 08:51:54	20.25	HYG	TPT	V..N
06-M013	20	2004-07-03 09:01:54	20.25	HYG	TPT	V..N
06-M013	20	2004-07-03 09:11:54	20.25	HYG	TPT	V..N
06-M013	20	2004-07-03 09:21:54	20.25	HYG	TPT	V..N
06-M013	20	2004-07-03 09:31:54	20.25	HYG	TPT	V..N
06-M013	20	2004-07-03 09:41:54	20.25	HYG	TPT	V..N
06-M013	20	2004-07-03 09:51:54	20.25	HYG	TPT	V..N
06-M013	20	2004-07-03 10:01:54	20.31	HYG	TPT	V..N
06-M013	20	2004-07-03 10:11:54	20.31	HYG	TPT	V..N
06-M013	20	2004-07-03 10:21:54	19.94	HYG	TPT	V..N
06-M013	20	2004-07-03 10:31:54	19.63	HYG	TPT	V..N
06-M013	20	2004-07-03 10:41:54	19.31	HYG	TPT	V..N
06-M013	20	2004-07-03 10:51:54	19.31	HYG	TPT	V..N
06-M013	20	2004-07-03 11:01:54	19.31	HYG	TPT	V..N
06-M013	20	2004-07-03 11:11:54	19.31	HYG	TPT	V..N
06-M013	20	2004-07-03 11:21:54	19.25	HYG	TPT	V..N
06-M013	20	2004-07-03 11:31:54	19.13	HYG	TPT	V..N
06-M013	20	2004-07-03 11:41:54	19.13	HYG	TPT	V..N
06-M013	20	2004-07-03 11:51:54	19.13	HYG	TPT	V..N
06-M013	20	2004-07-03 12:01:54	19.06	HYG	TPT	V..N
06-M013	20	2004-07-03 12:11:54	19.13	HYG	TPT	V..N
06-M013	20	2004-07-03 12:21:54	19.13	HYG	TPT	V..N
06-M013	20	2004-07-03 12:31:54	19.13	HYG	TPT	V..N
06-M013	20	2004-07-03 12:41:54	19.13	HYG	TPT	V..N
06-M013	20	2004-07-03 12:51:54	19.13	HYG	TPT	V..N
06-M013	20	2004-07-03 13:01:54	19.25	HYG	TPT	V..N
06-M013	20	2004-07-03 13:11:54	19.38	HYG	TPT	V..N
06-M013	20	2004-07-03 13:21:54	19.44	HYG	TPT	V..N
06-M013	20	2004-07-03 13:31:54	19.56	HYG	TPT	V..N
06-M013	20	2004-07-03 13:41:54	19.63	HYG	TPT	V..N
06-M013	20	2004-07-03 13:51:54	19.63	HYG	TPT	V..N
06-M013	20	2004-07-03 14:01:54	19.63	HYG	TPT	V..N
06-M013	20	2004-07-03 14:11:54	19.75	HYG	TPT	V..N
06-M013	20	2004-07-03 14:21:54	19.75	HYG	TPT	V..N
06-M013	20	2004-07-03 14:31:54	19.88	HYG	TPT	V..N
06-M013	20	2004-07-03 14:41:54	19.88	HYG	TPT	V..N
06-M013	20	2004-07-03 14:51:54	19.88	HYG	TPT	V..N
06-M013	20	2004-07-03 15:01:54	20	HYG	TPT	V..N
06-M013	20	2004-07-03 15:11:54	20	HYG	TPT	V..N
06-M013	20	2004-07-03 15:21:54	20.06	HYG	TPT	V..N
06-M013	20	2004-07-03 15:31:54	20.06	HYG	TPT	V..N
06-M013	20	2004-07-03 15:41:54	20.13	HYG	TPT	V..N
06-M013	20	2004-07-03 15:51:54	20.19	HYG	TPT	V..N
06-M013	20	2004-07-03 16:01:54	20.25	HYG	TPT	V..N
06-M013	20	2004-07-03 16:11:54	20.31	HYG	TPT	V..N
06-M013	20	2004-07-03 16:21:54	20.31	HYG	TPT	V..N
06-M013	20	2004-07-03 16:31:54	20.38	HYG	TPT	V..N
06-M013	20	2004-07-03 16:41:54	20.38	HYG	TPT	V..N
06-M013	20	2004-07-03 16:51:54	20.44	HYG	TPT	V..N
06-M013	20	2004-07-03 17:01:54	20.44	HYG	TPT	V..N
06-M013	20	2004-07-03 17:11:54	20.5	HYG	TPT	V..N
06-M013	20	2004-07-03 17:21:54	20.5	HYG	TPT	V..N
06-M013	20	2004-07-03 17:31:54	20.56	HYG	TPT	V..N
06-M013	20	2004-07-03 17:41:54	20.63	HYG	TPT	V..N
06-M013	20	2004-07-03 17:51:54	20.69	HYG	TPT	V..N
06-M013	20	2004-07-03 18:01:54	20.69	HYG	TPT	V..N
06-M013	20	2004-07-03 18:11:54	20.69	HYG	TPT	V..N
06-M013	20	2004-07-03 18:21:54	20.69	HYG	TPT	V..N
06-M013	20	2004-07-03 18:31:54	20.69	HYG	TPT	V..N
06-M013	20	2004-07-03 18:41:54	20.75	HYG	TPT	V..N
06-M013	20	2004-07-03 18:51:54	20.75	HYG	TPT	V..N
06-M013	20	2004-07-03 19:01:54	20.75	HYG	TPT	V..N
06-M013	20	2004-07-03 19:11:54	20.81	HYG	TPT	V..N
06-M013	20	2004-07-03 19:21:54	20.75	HYG	TPT	V..N
06-M013	20	2004-07-03 19:31:54	20.81	HYG	TPT	V..N
06-M013	20	2004-07-03 19:41:54	20.75	HYG	TPT	V..N
06-M013	20	2004-07-03 19:51:54	20.69	HYG	TPT	V..N
06-M013	20	2004-07-03 20:01:54	20.69	HYG	TPT	V..N
06-M013	20	2004-07-03 20:11:54	20.69	HYG	TPT	V..N
06-M013	20	2004-07-03 20:21:54	20.69	HYG	TPT	V..N
06-M013	20	2004-07-03 20:31:54	20.56	HYG	TPT	V..N
06-M013	20	2004-07-03 20:41:54	20.5	HYG	TPT	V..N
06-M013	20	2004-07-03 20:51:54	20.44	HYG	TPT	V..N
06-M013	20	2004-07-03 21:01:54	20.31	HYG	TPT	V..N
06-M013	20	2004-07-03 21:11:54	20.25	HYG	TPT	V..N
06-M013	20	2004-07-03 21:21:54	20.19	HYG	TPT	V..N
06-M013	20	2004-07-03 21:31:54	20	HYG	TPT	V..N
06-M013	20	2004-07-03 21:41:54	19.88	HYG	TPT	V..N
06-M013	20	2004-07-03 21:51:54	19.75	HYG	TPT	V..N
06-M013	20	2004-07-03 22:01:54	19.69	HYG	TPT	V..N
06-M013	20	2004-07-03 22:11:54	19.56	HYG	TPT	V..N
06-M013	20	2004-07-03 22:21:54	19.5	HYG	TPT	V..N
06-M013	20	2004-07-03 22:31:54	19.56	HYG	TPT	V..N
06-M013	20	2004-07-03 22:41:54	19.63	HYG	TPT	V..N
06-M013	20	2004-07-03 22:51:54	19.69	HYG	TPT	V..N
06-M013	20	2004-07-03 23:01:54	19.75	HYG	TPT	V..N
06-M013	20	2004-07-03 23:11:54	19.81	HYG	TPT	V..N
06-M013	20	2004-07-03 23:21:54	19.81	HYG	TPT	V..N
06-M013	20	2004-07-03 23:31:54	19.88	HYG	TPT	V..N
06-M013	20	2004-07-03 23:41:54	19.88	HYG	TPT	V..N
06-M013	20	2004-07-03 23:51:54	19.94	HYG	TPT	V..N
06-M013	20	2004-07-04 00:01:54	19.88	HYG	TPT	V..N
06-M013	20	2004-07-04 00:11:54	19.94	HYG	TPT	V..N
06-M013	20	2004-07-04 00:21:54	19.88	HYG	TPT	V..N
06-M013	20	2004-07-04 00:31:54	19.94	HYG	TPT	V..N
06-M013	20	2004-07-04 00:41:54	19.94	HYG	TPT	V..N
06-M013	20	2004-07-04 00:51:54	20	HYG	TPT	V..N
06-M013	20	2004-07-04 01:01:54	20	HYG	TPT	V..N
06-M013	20	2004-07-04 01:11:54	20.06	HYG	TPT	V..N
06-M013	20	2004-07-04 01:21:54	20	HYG	TPT	V..N
06-M013	20	2004-07-04 01:31:54	20	HYG	TPT	V..N
06-M013	20	2004-07-04 01:41:54	20.06	HYG	TPT	V..N
06-M013	20	2004-07-04 01:51:54	20	HYG	TPT	V..N
06-M013	20	2004-07-04 02:01:54	20	HYG	TPT	V..N
06-M013	20	2004-07-04 02:11:54	20	HYG	TPT	V..N
06-M013	20	2004-07-04 02:21:54	19.94	HYG	TPT	V..N
06-M013	20	2004-07-04 02:31:54	20	HYG	TPT	V..N
06-M013	20	2004-07-04 02:41:54	19.94	HYG	TPT	V..N
06-M013	20	2004-07-04 02:51:54	19.88	HYG	TPT	V..N
06-M013	20	2004-07-04 03:01:54	19.81	HYG	TPT	V..N
06-M013	20	2004-07-04 03:11:54	19.75	HYG	TPT	V..N
06-M013	20	2004-07-04 03:21:54	19.75	HYG	TPT	V..N
06-M013	20	2004-07-04 03:31:54	19.69	HYG	TPT	V..N
06-M013	20	2004-07-04 03:41:54	19.63	HYG	TPT	V..N
06-M013	20	2004-07-04 03:51:54	19.56	HYG	TPT	V..N
06-M013	20	2004-07-04 04:01:54	19.56	HYG	TPT	V..N
06-M013	20	2004-07-04 04:11:54	19.56	HYG	TPT	V..N
06-M013	20	2004-07-04 04:21:54	19.5	HYG	TPT	V..N
06-M013	20	2004-07-04 04:31:54	19.44	HYG	TPT	V..N
06-M013	20	2004-07-04 04:41:54	19.44	HYG	TPT	V..N
06-M013	20	2004-07-04 04:51:54	19.44	HYG	TPT	V..N
06-M013	20	2004-07-04 05:01:54	19.38	HYG	TPT	V..N
06-M013	20	2004-07-04 05:11:54	19.31	HYG	TPT	V..N
06-M013	20	2004-07-04 05:21:54	19.25	HYG	TPT	V..N
06-M013	20	2004-07-04 05:31:54	19.25	HYG	TPT	V..N
06-M013	20	2004-07-04 05:41:54	19.19	HYG	TPT	V..N
06-M013	20	2004-07-04 05:51:54	19.19	HYG	TPT	V..N
06-M013	20	2004-07-04 06:01:54	19.13	HYG	TPT	V..N
06-M013	20	2004-07-04 06:11:54	19.13	HYG	TPT	V..N
06-M013	20	2004-07-04 06:21:54	19.13	HYG	TPT	V..N
06-M013	20	2004-07-04 06:31:54	19.06	HYG	TPT	V..N
06-M013	20	2004-07-04 06:41:54	19.06	HYG	TPT	V..N
06-M013	20	2004-07-04 06:51:54	19	HYG	TPT	V..N
06-M013	20	2004-07-04 07:01:54	19	HYG	TPT	V..N
06-M013	20	2004-07-04 07:11:54	19	HYG	TPT	V..N
06-M013	20	2004-07-04 07:21:54	19.06	HYG	TPT	V..N
06-M013	20	2004-07-04 07:31:54	19.06	HYG	TPT	V..N
06-M013	20	2004-07-04 07:41:54	19.06	HYG	TPT	V..N
06-M013	20	2004-07-04 07:51:54	19.13	HYG	TPT	V..N
06-M013	20	2004-07-04 08:01:54	19.19	HYG	TPT	V..N
06-M013	20	2004-07-04 08:11:54	19.19	HYG	TPT	V..N
06-M013	20	2004-07-04 08:21:54	19.25	HYG	TPT	V..N
06-M013	20	2004-07-04 08:31:54	19.25	HYG	TPT	V..N
06-M013	20	2004-07-04 08:41:54	19.25	HYG	TPT	V..N
06-M013	20	2004-07-04 08:51:54	19.25	HYG	TPT	V..N
06-M013	20	2004-07-04 09:01:54	19.25	HYG	TPT	V..N
06-M013	20	2004-07-04 09:11:54	19.31	HYG	TPT	V..N
06-M013	20	2004-07-04 09:21:54	19.38	HYG	TPT	V..N
06-M013	20	2004-07-04 09:31:54	19.44	HYG	TPT	V..N
06-M013	20	2004-07-04 09:41:54	19.5	HYG	TPT	V..N
06-M013	20	2004-07-04 09:51:54	19.56	HYG	TPT	V..N
06-M013	20	2004-07-04 10:01:54	19.69	HYG	TPT	V..N
06-M013	20	2004-07-04 10:11:54	19.81	HYG	TPT	V..N
06-M013	20	2004-07-04 10:21:54	19.94	HYG	TPT	V..N
06-M013	20	2004-07-04 10:31:54	20	HYG	TPT	V..N
06-M013	20	2004-07-04 10:41:54	20.13	HYG	TPT	V..N
06-M013	20	2004-07-04 10:51:54	20.19	HYG	TPT	V..N
06-M013	20	2004-07-04 11:01:54	20.19	HYG	TPT	V..N
06-M013	20	2004-07-04 11:11:54	20.25	HYG	TPT	V..N
06-M013	20	2004-07-04 11:21:54	20.31	HYG	TPT	V..N
06-M013	20	2004-07-04 11:31:54	20.31	HYG	TPT	V..N
06-M013	20	2004-07-04 11:41:54	20.38	HYG	TPT	V..N
06-M013	20	2004-07-04 11:51:54	20.44	HYG	TPT	V..N
06-M013	20	2004-07-04 12:01:54	20.44	HYG	TPT	V..N
06-M013	20	2004-07-04 12:11:54	20.56	HYG	TPT	V..N
06-M013	20	2004-07-04 12:21:54	20.63	HYG	TPT	V..N
06-M013	20	2004-07-04 12:31:54	20.75	HYG	TPT	V..N
06-M013	20	2004-07-04 12:41:54	20.81	HYG	TPT	V..N
06-M013	20	2004-07-04 12:51:54	20.88	HYG	TPT	V..N
06-M013	20	2004-07-04 13:01:54	20.94	HYG	TPT	V..N
06-M013	20	2004-07-04 13:11:54	21	HYG	TPT	V..N
06-M013	20	2004-07-04 13:21:54	21	HYG	TPT	V..N
06-M013	20	2004-07-04 13:31:54	21.06	HYG	TPT	V..N
06-M013	20	2004-07-04 13:41:54	21.06	HYG	TPT	V..N
06-M013	20	2004-07-04 13:51:54	21.13	HYG	TPT	V..N
06-M013	20	2004-07-04 14:01:54	21.19	HYG	TPT	V..N
06-M013	20	2004-07-04 14:11:54	21.19	HYG	TPT	V..N
06-M013	20	2004-07-04 14:21:54	21.31	HYG	TPT	V..N
06-M013	20	2004-07-04 14:31:54	21.31	HYG	TPT	V..N
06-M013	20	2004-07-04 14:41:54	21.44	HYG	TPT	V..N
06-M013	20	2004-07-04 14:51:54	21.44	HYG	TPT	V..N
06-M013	20	2004-07-04 15:01:54	21.5	HYG	TPT	V..N
06-M013	20	2004-07-04 15:11:54	21.56	HYG	TPT	V..N
06-M013	20	2004-07-04 15:21:54	21.69	HYG	TPT	V..N
06-M013	20	2004-07-04 15:31:54	21.75	HYG	TPT	V..N
06-M013	20	2004-07-04 15:41:54	21.81	HYG	TPT	V..N
06-M013	20	2004-07-04 15:51:54	21.88	HYG	TPT	V..N
06-M013	20	2004-07-04 16:01:54	21.94	HYG	TPT	V..N
06-M013	20	2004-07-04 16:11:54	22.06	HYG	TPT	V..N
06-M013	20	2004-07-04 16:21:54	22.06	HYG	TPT	V..N
06-M013	20	2004-07-04 16:31:54	22.13	HYG	TPT	V..N
06-M013	20	2004-07-04 16:41:54	22.31	HYG	TPT	V..N
06-M013	20	2004-07-04 16:51:54	22.31	HYG	TPT	V..N
06-M013	20	2004-07-04 17:01:54	22.44	HYG	TPT	V..N
06-M013	20	2004-07-04 17:11:54	22.5	HYG	TPT	V..N
06-M013	20	2004-07-04 17:21:54	22.56	HYG	TPT	V..N
06-M013	20	2004-07-04 17:31:54	22.69	HYG	TPT	V..N
06-M013	20	2004-07-04 17:41:54	22.69	HYG	TPT	V..N
06-M013	20	2004-07-04 17:51:54	22.81	HYG	TPT	V..N
06-M013	20	2004-07-04 18:01:54	22.88	HYG	TPT	V..N
06-M013	20	2004-07-04 18:11:54	23	HYG	TPT	V..N
06-M013	20	2004-07-04 18:21:54	23.13	HYG	TPT	V..N
06-M013	20	2004-07-04 18:31:54	23.25	HYG	TPT	V..N
06-M013	20	2004-07-04 18:41:54	23.31	HYG	TPT	V..N
06-M013	20	2004-07-04 18:51:54	23.38	HYG	TPT	V..N
06-M013	20	2004-07-04 19:01:54	23.38	HYG	TPT	V..N
06-M013	20	2004-07-04 19:11:54	23.44	HYG	TPT	V..N
06-M013	20	2004-07-04 19:21:54	23.5	HYG	TPT	V..N
06-M013	20	2004-07-04 19:31:54	23.5	HYG	TPT	V..N
06-M013	20	2004-07-04 19:41:54	23.56	HYG	TPT	V..N
06-M013	20	2004-07-04 19:51:54	23.56	HYG	TPT	V..N
06-M013	20	2004-07-04 20:01:54	23.56	HYG	TPT	V..N
06-M013	20	2004-07-04 20:11:54	23.56	HYG	TPT	V..N
06-M013	20	2004-07-04 20:21:54	23.5	HYG	TPT	V..N
06-M013	20	2004-07-04 20:31:54	23.5	HYG	TPT	V..N
06-M013	20	2004-07-04 20:41:54	23.44	HYG	TPT	V..N
06-M013	20	2004-07-04 20:51:54	23.38	HYG	TPT	V..N
06-M013	20	2004-07-04 21:01:54	23.31	HYG	TPT	V..N
06-M013	20	2004-07-04 21:11:54	23.25	HYG	TPT	V..N
06-M013	20	2004-07-04 21:21:54	23.19	HYG	TPT	V..N
06-M013	20	2004-07-04 21:31:54	23.13	HYG	TPT	V..N
06-M013	20	2004-07-04 21:41:54	23.06	HYG	TPT	V..N
06-M013	20	2004-07-04 21:51:54	23	HYG	TPT	V..N
06-M013	20	2004-07-04 22:01:54	22.88	HYG	TPT	V..N
06-M013	20	2004-07-04 22:11:54	22.75	HYG	TPT	V..N
06-M013	20	2004-07-04 22:21:54	22.75	HYG	TPT	V..N
06-M013	20	2004-07-04 22:31:54	22.75	HYG	TPT	V..N
06-M013	20	2004-07-04 22:41:54	22.75	HYG	TPT	V..N
06-M013	20	2004-07-04 22:51:54	22.75	HYG	TPT	V..N
06-M013	20	2004-07-04 23:01:54	22.81	HYG	TPT	V..N
06-M013	20	2004-07-04 23:11:54	22.75	HYG	TPT	V..N
06-M013	20	2004-07-04 23:21:54	22.81	HYG	TPT	V..N
06-M013	20	2004-07-04 23:31:54	22.75	HYG	TPT	V..N
06-M013	20	2004-07-04 23:41:54	22.75	HYG	TPT	V..N
06-M013	20	2004-07-04 23:51:54	22.75	HYG	TPT	V..N
06-M013	20	2004-07-05 00:01:54	22.75	HYG	TPT	V..N
06-M013	20	2004-07-05 00:11:54	22.69	HYG	TPT	V..N
06-M013	20	2004-07-05 00:21:54	22.69	HYG	TPT	V..N
06-M013	20	2004-07-05 00:31:54	22.69	HYG	TPT	V..N
06-M013	20	2004-07-05 00:41:54	22.69	HYG	TPT	V..N
06-M013	20	2004-07-05 00:51:54	22.69	HYG	TPT	V..N
06-M013	20	2004-07-05 01:01:54	22.63	HYG	TPT	V..N
06-M013	20	2004-07-05 01:11:54	22.69	HYG	TPT	V..N
06-M013	20	2004-07-05 01:21:54	22.75	HYG	TPT	V..N
06-M013	20	2004-07-05 01:31:54	22.81	HYG	TPT	V..N
06-M013	20	2004-07-05 01:41:54	22.75	HYG	TPT	V..N
06-M013	20	2004-07-05 01:51:54	22.81	HYG	TPT	V..N
06-M013	20	2004-07-05 02:01:54	22.81	HYG	TPT	V..N
06-M013	20	2004-07-05 02:11:54	22.81	HYG	TPT	V..N
06-M013	20	2004-07-05 02:21:54	22.81	HYG	TPT	V..N
06-M013	20	2004-07-05 02:31:54	22.81	HYG	TPT	V..N
06-M013	20	2004-07-05 02:41:54	22.81	HYG	TPT	V..N
06-M013	20	2004-07-05 02:51:54	22.81	HYG	TPT	V..N
06-M013	20	2004-07-05 03:01:54	22.81	HYG	TPT	V..N
06-M013	20	2004-07-05 03:11:54	22.81	HYG	TPT	V..N
06-M013	20	2004-07-05 03:21:54	22.75	HYG	TPT	V..N
06-M013	20	2004-07-05 03:31:54	22.75	HYG	TPT	V..N
06-M013	20	2004-07-05 03:41:54	22.69	HYG	TPT	V..N
06-M013	20	2004-07-05 03:51:54	22.63	HYG	TPT	V..N
06-M013	20	2004-07-05 04:01:54	22.56	HYG	TPT	V..N
06-M013	20	2004-07-05 04:11:54	22.5	HYG	TPT	V..N
06-M013	20	2004-07-05 04:21:54	22.38	HYG	TPT	V..N
06-M013	20	2004-07-05 04:31:54	22.38	HYG	TPT	V..N
06-M013	20	2004-07-05 04:41:54	22.31	HYG	TPT	V..N
06-M013	20	2004-07-05 04:51:54	22.25	HYG	TPT	V..N
06-M013	20	2004-07-05 05:01:54	22.19	HYG	TPT	V..N
06-M013	20	2004-07-05 05:11:54	22.19	HYG	TPT	V..N
06-M013	20	2004-07-05 05:21:54	22.13	HYG	TPT	V..N
06-M013	20	2004-07-05 05:31:54	22.06	HYG	TPT	V..N
06-M013	20	2004-07-05 05:41:54	22	HYG	TPT	V..N
06-M013	20	2004-07-05 05:51:54	22	HYG	TPT	V..N
06-M013	20	2004-07-05 06:01:54	22	HYG	TPT	V..N
06-M013	20	2004-07-05 06:11:54	21.94	HYG	TPT	V..N
06-M013	20	2004-07-05 06:21:54	21.88	HYG	TPT	V..N
06-M013	20	2004-07-05 06:31:54	21.88	HYG	TPT	V..N
06-M013	20	2004-07-05 06:41:54	21.81	HYG	TPT	V..N
06-M013	20	2004-07-05 06:51:54	21.81	HYG	TPT	V..N
06-M013	20	2004-07-05 07:01:54	21.81	HYG	TPT	V..N
06-M013	20	2004-07-05 07:11:54	21.75	HYG	TPT	V..N
06-M013	20	2004-07-05 07:21:54	21.75	HYG	TPT	V..N
06-M013	20	2004-07-05 07:31:54	21.75	HYG	TPT	V..N
06-M013	20	2004-07-05 07:41:54	21.75	HYG	TPT	V..N
06-M013	20	2004-07-05 07:51:54	21.75	HYG	TPT	V..N
06-M013	20	2004-07-05 08:01:54	21.75	HYG	TPT	V..N
06-M013	20	2004-07-05 08:11:54	21.75	HYG	TPT	V..N
06-M013	20	2004-07-05 08:21:54	21.69	HYG	TPT	V..N
06-M013	20	2004-07-05 08:31:54	20.69	HYG	TPT	V..N
06-M013	20	2004-07-05 08:41:54	20.38	HYG	TPT	V..N
06-M013	20	2004-07-05 08:51:54	20.19	HYG	TPT	V..N
06-M013	20	2004-07-05 09:01:54	19.69	HYG	TPT	V..N
06-M013	20	2004-07-05 09:11:54	19.63	HYG	TPT	V..N
06-M013	20	2004-07-05 09:21:54	19.75	HYG	TPT	V..N
06-M013	20	2004-07-05 09:31:54	19.88	HYG	TPT	V..N
06-M013	20	2004-07-05 09:41:54	20	HYG	TPT	V..N
06-M013	20	2004-07-05 09:51:54	20.19	HYG	TPT	V..N
06-M013	20	2004-07-05 10:01:54	20.38	HYG	TPT	V..N
06-M013	20	2004-07-05 10:11:54	20.56	HYG	TPT	V..N
06-M013	20	2004-07-05 10:21:54	20.69	HYG	TPT	V..N
06-M013	20	2004-07-05 10:31:54	20.81	HYG	TPT	V..N
06-M013	20	2004-07-05 10:41:54	20.88	HYG	TPT	V..N
06-M013	20	2004-07-05 10:51:54	20.88	HYG	TPT	V..N
06-M013	20	2004-07-05 11:01:54	20.88	HYG	TPT	V..N
06-M013	20	2004-07-05 11:11:54	20.88	HYG	TPT	V..N
06-M013	20	2004-07-05 11:21:54	20.69	HYG	TPT	V..N
06-M013	20	2004-07-05 11:31:54	20.69	HYG	TPT	V..N
06-M013	20	2004-07-05 11:41:54	20.88	HYG	TPT	V..N
06-M013	20	2004-07-05 11:51:54	21.06	HYG	TPT	V..N
06-M013	20	2004-07-05 12:01:54	21.13	HYG	TPT	V..N
06-M013	20	2004-07-05 12:11:54	21.19	HYG	TPT	V..N
06-M013	20	2004-07-05 12:21:54	21.25	HYG	TPT	V..N
06-M013	20	2004-07-05 12:31:54	21.44	HYG	TPT	V..N
06-M013	20	2004-07-05 12:41:54	21.56	HYG	TPT	V..N
06-M013	20	2004-07-05 12:51:54	21.63	HYG	TPT	V..N
06-M013	20	2004-07-05 13:01:54	21.69	HYG	TPT	V..N
06-M013	20	2004-07-05 13:11:54	21.81	HYG	TPT	V..N
06-M013	20	2004-07-05 13:21:54	21.88	HYG	TPT	V..N
06-M013	20	2004-07-05 13:31:54	21.94	HYG	TPT	V..N
06-M013	20	2004-07-05 13:41:54	22.06	HYG	TPT	V..N
06-M013	20	2004-07-05 13:51:54	22.13	HYG	TPT	V..N
06-M013	20	2004-07-05 14:01:54	22.25	HYG	TPT	V..N
06-M013	20	2004-07-05 14:11:54	22.38	HYG	TPT	V..N
06-M013	20	2004-07-05 14:21:54	22.5	HYG	TPT	V..N
06-M013	20	2004-07-05 14:31:54	22.5	HYG	TPT	V..N
06-M013	20	2004-07-05 14:41:54	22.63	HYG	TPT	V..N
06-M013	20	2004-07-05 14:51:54	22.75	HYG	TPT	V..N
06-M013	20	2004-07-05 15:01:54	22.81	HYG	TPT	V..N
06-M013	20	2004-07-05 15:11:54	22.81	HYG	TPT	V..N
06-M013	20	2004-07-05 15:21:54	22.75	HYG	TPT	V..N
06-M013	20	2004-07-05 15:31:54	22.75	HYG	TPT	V..N
06-M013	20	2004-07-05 15:41:54	22.88	HYG	TPT	V..N
06-M013	20	2004-07-05 15:51:54	22.94	HYG	TPT	V..N
06-M013	20	2004-07-05 16:01:54	23.06	HYG	TPT	V..N
06-M013	20	2004-07-05 16:11:54	23.13	HYG	TPT	V..N
06-M013	20	2004-07-05 16:21:54	23.25	HYG	TPT	V..N
06-M013	20	2004-07-05 16:31:54	23.31	HYG	TPT	V..N
06-M013	20	2004-07-05 16:41:54	23.38	HYG	TPT	V..N
06-M013	20	2004-07-05 16:51:54	23.44	HYG	TPT	V..N
06-M013	20	2004-07-05 17:01:54	23.5	HYG	TPT	V..N
06-M013	20	2004-07-05 17:11:54	23.56	HYG	TPT	V..N
06-M013	20	2004-07-05 17:21:54	23.69	HYG	TPT	V..N
06-M013	20	2004-07-05 17:31:54	23.75	HYG	TPT	V..N
06-M013	20	2004-07-05 17:41:54	23.88	HYG	TPT	V..N
06-M013	20	2004-07-05 17:51:54	23.88	HYG	TPT	V..N
06-M013	20	2004-07-05 18:01:54	23.94	HYG	TPT	V..N
06-M013	20	2004-07-05 18:11:54	24	HYG	TPT	V..N
06-M013	20	2004-07-05 18:21:54	24	HYG	TPT	V..N
06-M013	20	2004-07-05 18:31:54	24	HYG	TPT	V..N
06-M013	20	2004-07-05 18:41:54	24	HYG	TPT	V..N
06-M013	20	2004-07-05 18:51:54	24.06	HYG	TPT	V..N
06-M013	20	2004-07-05 19:01:54	24.06	HYG	TPT	V..N
06-M013	20	2004-07-05 19:11:54	24.06	HYG	TPT	V..N
06-M013	20	2004-07-05 19:21:54	24.06	HYG	TPT	V..N
06-M013	20	2004-07-05 19:31:54	24.06	HYG	TPT	V..N
06-M013	20	2004-07-05 19:41:54	24.06	HYG	TPT	V..N
06-M013	20	2004-07-05 19:51:54	24	HYG	TPT	V..N
06-M013	20	2004-07-05 20:01:54	24	HYG	TPT	V..N
06-M013	20	2004-07-05 20:11:54	23.63	HYG	TPT	V..N
06-M013	20	2004-07-05 20:21:54	23.31	HYG	TPT	V..N
06-M013	20	2004-07-05 20:31:54	23	HYG	TPT	V..N
06-M013	20	2004-07-05 20:41:54	22.81	HYG	TPT	V..N
06-M013	20	2004-07-05 20:51:54	22.56	HYG	TPT	V..N
06-M013	20	2004-07-05 21:01:54	22.38	HYG	TPT	V..N
06-M013	20	2004-07-05 21:11:54	22.19	HYG	TPT	V..N
06-M013	20	2004-07-05 21:21:54	21.88	HYG	TPT	V..N
06-M013	20	2004-07-05 21:31:54	21.69	HYG	TPT	V..N
06-M013	20	2004-07-05 21:41:54	21.69	HYG	TPT	V..N
06-M013	20	2004-07-05 21:51:54	21.56	HYG	TPT	V..N
06-M013	20	2004-07-05 22:01:54	21.25	HYG	TPT	V..N
06-M013	20	2004-07-05 22:11:54	21.19	HYG	TPT	V..N
06-M013	20	2004-07-05 22:21:54	21.06	HYG	TPT	V..N
06-M013	20	2004-07-05 22:31:54	21.13	HYG	TPT	V..N
06-M013	20	2004-07-05 22:41:54	21.56	HYG	TPT	V..N
06-M013	20	2004-07-05 22:51:54	21.94	HYG	TPT	V..N
06-M013	20	2004-07-05 23:01:54	22.19	HYG	TPT	V..N
06-M013	20	2004-07-05 23:11:54	22.44	HYG	TPT	V..N
06-M013	20	2004-07-05 23:21:54	22.63	HYG	TPT	V..N
06-M013	20	2004-07-05 23:31:54	22.75	HYG	TPT	V..N
06-M013	20	2004-07-05 23:41:54	22.81	HYG	TPT	V..N
06-M013	20	2004-07-05 23:51:54	22.88	HYG	TPT	V..N
06-M013	20	2004-07-06 00:01:54	23	HYG	TPT	V..N
06-M013	20	2004-07-06 00:11:54	23.06	HYG	TPT	V..N
06-M013	20	2004-07-06 00:21:54	23.13	HYG	TPT	V..N
06-M013	20	2004-07-06 00:31:54	23.13	HYG	TPT	V..N
06-M013	20	2004-07-06 00:41:54	23.13	HYG	TPT	V..N
06-M013	20	2004-07-06 00:51:54	23.19	HYG	TPT	V..N
06-M013	20	2004-07-06 01:01:54	23.19	HYG	TPT	V..N
06-M013	20	2004-07-06 01:11:54	23.19	HYG	TPT	V..N
06-M013	20	2004-07-06 01:21:54	23.19	HYG	TPT	V..N
06-M013	20	2004-07-06 01:31:54	23.25	HYG	TPT	V..N
06-M013	20	2004-07-06 01:41:54	23.25	HYG	TPT	V..N
06-M013	20	2004-07-06 01:51:54	23.19	HYG	TPT	V..N
06-M013	20	2004-07-06 02:01:54	23.19	HYG	TPT	V..N
06-M013	20	2004-07-06 02:11:54	23.19	HYG	TPT	V..N
06-M013	20	2004-07-06 02:21:54	23.19	HYG	TPT	V..N
06-M013	20	2004-07-06 02:31:54	23.13	HYG	TPT	V..N
06-M013	20	2004-07-06 02:41:54	23.13	HYG	TPT	V..N
06-M013	20	2004-07-06 02:51:54	23	HYG	TPT	V..N
06-M013	20	2004-07-06 03:01:54	22.94	HYG	TPT	V..N
06-M013	20	2004-07-06 03:11:54	22.88	HYG	TPT	V..N
06-M013	20	2004-07-06 03:21:54	22.88	HYG	TPT	V..N
06-M013	20	2004-07-06 03:31:54	22.88	HYG	TPT	V..N
06-M013	20	2004-07-06 03:41:54	22.81	HYG	TPT	V..N
06-M013	20	2004-07-06 03:51:54	22.88	HYG	TPT	V..N
06-M013	20	2004-07-06 04:01:54	22.88	HYG	TPT	V..N
06-M013	20	2004-07-06 04:11:54	22.81	HYG	TPT	V..N
06-M013	20	2004-07-06 04:21:54	22.81	HYG	TPT	V..N
06-M013	20	2004-07-06 04:31:54	22.81	HYG	TPT	V..N
06-M013	20	2004-07-06 04:41:54	22.75	HYG	TPT	V..N
06-M013	20	2004-07-06 04:51:54	22.75	HYG	TPT	V..N
06-M013	20	2004-07-06 05:01:54	22.75	HYG	TPT	V..N
06-M013	20	2004-07-06 05:11:54	22.69	HYG	TPT	V..N
06-M013	20	2004-07-06 05:21:54	22.69	HYG	TPT	V..N
06-M013	20	2004-07-06 05:31:54	22.69	HYG	TPT	V..N
06-M013	20	2004-07-06 05:41:54	22.69	HYG	TPT	V..N
06-M013	20	2004-07-06 05:51:54	22.69	HYG	TPT	V..N
06-M013	20	2004-07-06 06:01:54	22.63	HYG	TPT	V..N
06-M013	20	2004-07-06 06:11:54	22.63	HYG	TPT	V..N
06-M013	20	2004-07-06 06:21:54	22.63	HYG	TPT	V..N
06-M013	20	2004-07-06 06:31:54	22.63	HYG	TPT	V..N
06-M013	20	2004-07-06 06:41:54	22.63	HYG	TPT	V..N
06-M013	20	2004-07-06 06:51:54	22.63	HYG	TPT	V..N
06-M013	20	2004-07-06 07:01:54	22.63	HYG	TPT	V..N
06-M013	20	2004-07-06 07:11:54	22.63	HYG	TPT	V..N
06-M013	20	2004-07-06 07:21:54	22.56	HYG	TPT	V..N
06-M013	20	2004-07-06 07:31:54	21.88	HYG	TPT	V..N
06-M013	20	2004-07-06 07:41:54	21	HYG	TPT	V..N
06-M013	20	2004-07-06 07:51:54	20.38	HYG	TPT	V..N
06-M013	20	2004-07-06 08:01:54	19.56	HYG	TPT	V..N
06-M013	20	2004-07-06 08:11:54	18.94	HYG	TPT	V..N
06-M013	20	2004-07-06 08:21:54	18.75	HYG	TPT	V..N
06-M013	20	2004-07-06 08:31:54	18.56	HYG	TPT	V..N
06-M013	20	2004-07-06 08:41:54	18.63	HYG	TPT	V..N
06-M013	20	2004-07-06 08:51:54	18.69	HYG	TPT	V..N
06-M013	20	2004-07-06 09:01:54	18.75	HYG	TPT	V..N
06-M013	20	2004-07-06 09:11:54	19.19	HYG	TPT	V..N
06-M013	20	2004-07-06 09:21:54	19.63	HYG	TPT	V..N
06-M013	20	2004-07-06 09:31:54	20	HYG	TPT	V..N
06-M013	20	2004-07-06 09:41:54	20.31	HYG	TPT	V..N
06-M013	20	2004-07-06 09:51:54	20.5	HYG	TPT	V..N
06-M013	20	2004-07-06 10:01:54	20.75	HYG	TPT	V..N
06-M013	20	2004-07-06 10:11:54	20.94	HYG	TPT	V..N
06-M013	20	2004-07-06 10:21:54	21.06	HYG	TPT	V..N
06-M013	20	2004-07-06 10:31:54	21.25	HYG	TPT	V..N
06-M013	20	2004-07-06 10:41:54	21.31	HYG	TPT	V..N
06-M013	20	2004-07-06 10:51:54	21.38	HYG	TPT	V..N
06-M013	20	2004-07-06 11:01:54	21.5	HYG	TPT	V..N
06-M013	20	2004-07-06 11:11:54	21.69	HYG	TPT	V..N
06-M013	20	2004-07-06 11:21:54	21.69	HYG	TPT	V..N
06-M013	20	2004-07-06 11:31:54	21.81	HYG	TPT	V..N
06-M013	20	2004-07-06 11:41:54	21.88	HYG	TPT	V..N
06-M013	20	2004-07-06 11:51:54	22	HYG	TPT	V..N
06-M013	20	2004-07-06 12:01:54	22	HYG	TPT	V..N
06-M013	20	2004-07-06 12:11:54	22.06	HYG	TPT	V..N
06-M013	20	2004-07-06 12:21:54	22.06	HYG	TPT	V..N
06-M013	20	2004-07-06 12:31:54	22.06	HYG	TPT	V..N
06-M013	20	2004-07-06 12:41:54	22.06	HYG	TPT	V..N
06-M013	20	2004-07-06 12:51:54	22.13	HYG	TPT	V..N
06-M013	20	2004-07-06 13:01:54	22.13	HYG	TPT	V..N
06-M013	20	2004-07-06 13:11:54	22.19	HYG	TPT	V..N
06-M013	20	2004-07-06 13:21:54	22.19	HYG	TPT	V..N
06-M013	20	2004-07-06 13:31:54	22.25	HYG	TPT	V..N
06-M013	20	2004-07-06 13:41:54	22.31	HYG	TPT	V..N
06-M013	20	2004-07-06 13:51:54	22.31	HYG	TPT	V..N
06-M013	20	2004-07-06 14:01:54	22.31	HYG	TPT	V..N
06-M013	20	2004-07-06 14:11:54	22.25	HYG	TPT	V..N
06-M013	20	2004-07-06 14:21:54	22.19	HYG	TPT	V..N
06-M013	20	2004-07-06 14:31:54	22.19	HYG	TPT	V..N
06-M013	20	2004-07-06 14:41:54	22.19	HYG	TPT	V..N
06-M013	20	2004-07-06 14:51:54	22.13	HYG	TPT	V..N
06-M013	20	2004-07-06 15:01:54	22.06	HYG	TPT	V..N
06-M013	20	2004-07-06 15:11:54	22.06	HYG	TPT	V..N
06-M013	20	2004-07-06 15:21:54	22.13	HYG	TPT	V..N
06-M013	20	2004-07-06 15:31:54	22.13	HYG	TPT	V..N
06-M013	20	2004-07-06 15:41:54	22.19	HYG	TPT	V..N
06-M013	20	2004-07-06 15:51:54	22.19	HYG	TPT	V..N
06-M013	20	2004-07-06 16:01:54	22.25	HYG	TPT	V..N
06-M013	20	2004-07-06 16:11:54	22.25	HYG	TPT	V..N
06-M013	20	2004-07-06 16:21:54	22.31	HYG	TPT	V..N
06-M013	20	2004-07-06 16:31:54	22.31	HYG	TPT	V..N
06-M013	20	2004-07-06 16:41:54	22.31	HYG	TPT	V..N
06-M013	20	2004-07-06 16:51:54	22.38	HYG	TPT	V..N
06-M013	20	2004-07-06 17:01:54	22.44	HYG	TPT	V..N
06-M013	20	2004-07-06 17:11:54	22.5	HYG	TPT	V..N
06-M013	20	2004-07-06 17:21:54	22.56	HYG	TPT	V..N
06-M013	20	2004-07-06 17:31:54	22.56	HYG	TPT	V..N
06-M013	20	2004-07-06 17:41:54	22.63	HYG	TPT	V..N
06-M013	20	2004-07-06 17:51:54	22.75	HYG	TPT	V..N
06-M013	20	2004-07-06 18:01:54	22.75	HYG	TPT	V..N
06-M013	20	2004-07-06 18:11:54	22.81	HYG	TPT	V..N
06-M013	20	2004-07-06 18:21:54	22.88	HYG	TPT	V..N
06-M013	20	2004-07-06 18:31:54	22.94	HYG	TPT	V..N
06-M013	20	2004-07-06 18:41:54	23	HYG	TPT	V..N
06-M013	20	2004-07-06 18:51:54	23.06	HYG	TPT	V..N
06-M013	20	2004-07-06 19:01:54	22.94	HYG	TPT	V..N
06-M013	20	2004-07-06 19:11:54	22.94	HYG	TPT	V..N
06-M013	20	2004-07-06 19:21:54	22.88	HYG	TPT	V..N
06-M013	20	2004-07-06 19:31:54	22.88	HYG	TPT	V..N
06-M013	20	2004-07-06 19:41:54	22.81	HYG	TPT	V..N
06-M013	20	2004-07-06 19:51:54	22.75	HYG	TPT	V..N
06-M013	20	2004-07-06 20:01:54	22.75	HYG	TPT	V..N
06-M013	20	2004-07-06 20:11:54	22.75	HYG	TPT	V..N
06-M013	20	2004-07-06 20:21:54	22.69	HYG	TPT	V..N
06-M013	20	2004-07-06 20:31:54	22.69	HYG	TPT	V..N
06-M013	20	2004-07-06 20:41:54	22.63	HYG	TPT	V..N
06-M013	20	2004-07-06 20:51:54	22.69	HYG	TPT	V..N
06-M013	20	2004-07-06 21:01:54	22.69	HYG	TPT	V..N
06-M013	20	2004-07-06 21:11:54	22.69	HYG	TPT	V..N
06-M013	20	2004-07-06 21:21:54	22.63	HYG	TPT	V..N
06-M013	20	2004-07-06 21:31:54	22.63	HYG	TPT	V..N
06-M013	20	2004-07-06 21:41:54	22.56	HYG	TPT	V..N
06-M013	20	2004-07-06 21:51:54	22.38	HYG	TPT	V..N
06-M013	20	2004-07-06 22:01:54	22.13	HYG	TPT	V..N
06-M013	20	2004-07-06 22:11:54	22	HYG	TPT	V..N
06-M013	20	2004-07-06 22:21:54	21.75	HYG	TPT	V..N
06-M013	20	2004-07-06 22:31:54	21.69	HYG	TPT	V..N
06-M013	20	2004-07-06 22:41:54	21.63	HYG	TPT	V..N
06-M013	20	2004-07-06 22:51:54	21.44	HYG	TPT	V..N
06-M013	20	2004-07-06 23:01:54	21.38	HYG	TPT	V..N
06-M013	20	2004-07-06 23:11:54	21.38	HYG	TPT	V..N
06-M013	20	2004-07-06 23:21:54	21.25	HYG	TPT	V..N
06-M013	20	2004-07-06 23:31:54	21.19	HYG	TPT	V..N
06-M013	20	2004-07-06 23:41:54	21.13	HYG	TPT	V..N
06-M013	20	2004-07-06 23:51:54	21.25	HYG	TPT	V..N
06-M013	20	2004-07-07 00:01:54	21.38	HYG	TPT	V..N
06-M013	20	2004-07-07 00:11:54	21.5	HYG	TPT	V..N
06-M013	20	2004-07-07 00:21:54	21.63	HYG	TPT	V..N
06-M013	20	2004-07-07 00:31:54	21.69	HYG	TPT	V..N
06-M013	20	2004-07-07 00:41:54	21.75	HYG	TPT	V..N
06-M013	20	2004-07-07 00:51:54	21.81	HYG	TPT	V..N
06-M013	20	2004-07-07 01:01:54	21.88	HYG	TPT	V..N
06-M013	20	2004-07-07 01:11:54	21.88	HYG	TPT	V..N
06-M013	20	2004-07-07 01:21:54	21.94	HYG	TPT	V..N
06-M013	20	2004-07-07 01:31:54	22	HYG	TPT	V..N
06-M013	20	2004-07-07 01:41:54	22.06	HYG	TPT	V..N
06-M013	20	2004-07-07 01:51:54	22.13	HYG	TPT	V..N
06-M013	20	2004-07-07 02:01:54	22.13	HYG	TPT	V..N
06-M013	20	2004-07-07 02:11:54	22.13	HYG	TPT	V..N
06-M013	20	2004-07-07 02:21:54	22.19	HYG	TPT	V..N
06-M013	20	2004-07-07 02:31:54	22.19	HYG	TPT	V..N
06-M013	20	2004-07-07 02:41:54	22.19	HYG	TPT	V..N
06-M013	20	2004-07-07 02:51:54	22.25	HYG	TPT	V..N
06-M013	20	2004-07-07 03:01:54	22.25	HYG	TPT	V..N
06-M013	20	2004-07-07 03:11:54	22.25	HYG	TPT	V..N
06-M013	20	2004-07-07 03:21:54	22.25	HYG	TPT	V..N
06-M013	20	2004-07-07 03:31:54	22.25	HYG	TPT	V..N
06-M013	20	2004-07-07 03:41:54	22.25	HYG	TPT	V..N
06-M013	20	2004-07-07 03:51:54	22.19	HYG	TPT	V..N
06-M013	20	2004-07-07 04:01:54	22.19	HYG	TPT	V..N
06-M013	20	2004-07-07 04:11:54	22.19	HYG	TPT	V..N
06-M013	20	2004-07-07 04:21:54	22.13	HYG	TPT	V..N
06-M013	20	2004-07-07 04:31:54	22.06	HYG	TPT	V..N
06-M013	20	2004-07-07 04:41:54	22.06	HYG	TPT	V..N
06-M013	20	2004-07-07 04:51:54	22.06	HYG	TPT	V..N
06-M013	20	2004-07-07 05:01:54	22	HYG	TPT	V..N
06-M013	20	2004-07-07 05:11:54	22	HYG	TPT	V..N
06-M013	20	2004-07-07 05:21:54	22	HYG	TPT	V..N
06-M013	20	2004-07-07 05:31:54	22	HYG	TPT	V..N
06-M013	20	2004-07-07 05:41:54	22	HYG	TPT	V..N
06-M013	20	2004-07-07 05:51:54	22	HYG	TPT	V..N
06-M013	20	2004-07-07 06:01:54	21.94	HYG	TPT	V..N
06-M013	20	2004-07-07 06:11:54	21.94	HYG	TPT	V..N
06-M013	20	2004-07-07 06:21:54	21.94	HYG	TPT	V..N
06-M013	20	2004-07-07 06:31:54	21.94	HYG	TPT	V..N
06-M013	20	2004-07-07 06:41:54	21.88	HYG	TPT	V..N
06-M013	20	2004-07-07 06:51:54	21.88	HYG	TPT	V..N
06-M013	20	2004-07-07 07:01:54	21.63	HYG	TPT	V..N
06-M013	20	2004-07-07 07:11:54	21.38	HYG	TPT	V..N
06-M013	20	2004-07-07 07:21:54	21	HYG	TPT	V..N
06-M013	20	2004-07-07 07:31:54	20.75	HYG	TPT	V..N
06-M013	20	2004-07-07 07:41:54	20.69	HYG	TPT	V..N
06-M013	20	2004-07-07 07:51:54	20.75	HYG	TPT	V..N
06-M013	20	2004-07-07 08:01:54	20.88	HYG	TPT	V..N
06-M013	20	2004-07-07 08:11:54	21	HYG	TPT	V..N
06-M013	20	2004-07-07 08:21:54	21.13	HYG	TPT	V..N
06-M013	20	2004-07-07 08:31:54	21.25	HYG	TPT	V..N
06-M013	20	2004-07-07 08:41:54	21.25	HYG	TPT	V..N
06-M013	20	2004-07-07 08:51:54	21.38	HYG	TPT	V..N
06-M013	20	2004-07-07 09:01:54	21.44	HYG	TPT	V..N
06-M013	20	2004-07-07 09:11:54	21.5	HYG	TPT	V..N
06-M013	20	2004-07-07 09:21:54	21.5	HYG	TPT	V..N
06-M013	20	2004-07-07 09:31:54	21.56	HYG	TPT	V..N
06-M013	20	2004-07-07 09:41:54	21.56	HYG	TPT	V..N
06-M013	20	2004-07-07 09:51:54	21.63	HYG	TPT	V..N
06-M013	20	2004-07-07 10:01:54	21.69	HYG	TPT	V..N
06-M013	20	2004-07-07 10:11:54	21.69	HYG	TPT	V..N
06-M013	20	2004-07-07 10:21:54	21.75	HYG	TPT	V..N
06-M013	20	2004-07-07 10:31:54	21.81	HYG	TPT	V..N
06-M013	20	2004-07-07 10:41:54	21.88	HYG	TPT	V..N
06-M013	20	2004-07-07 10:51:54	21.88	HYG	TPT	V..N
06-M013	20	2004-07-07 11:01:54	21.94	HYG	TPT	V..N
06-M013	20	2004-07-07 11:11:54	21.94	HYG	TPT	V..N
06-M013	20	2004-07-07 11:21:54	22.06	HYG	TPT	V..N
06-M013	20	2004-07-07 11:31:54	22.06	HYG	TPT	V..N
06-M013	20	2004-07-07 11:41:54	22	HYG	TPT	V..N
06-M013	20	2004-07-07 11:51:54	22.06	HYG	TPT	V..N
06-M013	20	2004-07-07 12:01:54	22.06	HYG	TPT	V..N
06-M013	20	2004-07-07 12:11:54	22.13	HYG	TPT	V..N
06-M013	20	2004-07-07 12:21:54	22.19	HYG	TPT	V..N
06-M013	20	2004-07-07 12:31:54	22.25	HYG	TPT	V..N
06-M013	20	2004-07-07 12:41:54	22.31	HYG	TPT	V..N
06-M013	20	2004-07-07 12:51:54	22.38	HYG	TPT	V..N
06-M013	20	2004-07-07 13:01:54	22.44	HYG	TPT	V..N
06-M013	20	2004-07-07 13:11:54	22.5	HYG	TPT	V..N
06-M013	20	2004-07-07 13:21:54	22.5	HYG	TPT	V..N
06-M013	20	2004-07-07 13:31:54	22.56	HYG	TPT	V..N
06-M013	20	2004-07-07 13:41:54	22.56	HYG	TPT	V..N
06-M013	20	2004-07-07 13:51:54	22.63	HYG	TPT	V..N
06-M013	20	2004-07-07 14:01:54	22.69	HYG	TPT	V..N
06-M013	20	2004-07-07 14:11:54	22.75	HYG	TPT	V..N
06-M013	20	2004-07-07 14:21:54	22.75	HYG	TPT	V..N
06-M013	20	2004-07-07 14:31:54	22.81	HYG	TPT	V..N
06-M013	20	2004-07-07 14:41:54	22.88	HYG	TPT	V..N
06-M013	20	2004-07-07 14:51:54	22.88	HYG	TPT	V..N
06-M013	20	2004-07-07 15:01:54	22.94	HYG	TPT	V..N
06-M013	20	2004-07-07 15:11:54	23	HYG	TPT	V..N
06-M013	20	2004-07-07 15:21:54	23.06	HYG	TPT	V..N
06-M013	20	2004-07-07 15:31:54	23.13	HYG	TPT	V..N
06-M013	20	2004-07-07 15:41:54	23.13	HYG	TPT	V..N
06-M013	20	2004-07-07 15:51:54	23.13	HYG	TPT	V..N
06-M013	20	2004-07-07 16:01:54	23.19	HYG	TPT	V..N
06-M013	20	2004-07-07 16:11:54	23.19	HYG	TPT	V..N
06-M013	20	2004-07-07 16:21:54	23.19	HYG	TPT	V..N
06-M013	20	2004-07-07 16:31:54	23.19	HYG	TPT	V..N
06-M013	20	2004-07-07 16:41:54	23.25	HYG	TPT	V..N
06-M013	20	2004-07-07 16:51:54	23.31	HYG	TPT	V..N
06-M013	20	2004-07-07 17:01:54	23.31	HYG	TPT	V..N
06-M013	20	2004-07-07 17:11:54	23.38	HYG	TPT	V..N
06-M013	20	2004-07-07 17:21:54	23.38	HYG	TPT	V..N
06-M013	20	2004-07-07 17:31:54	23.44	HYG	TPT	V..N
06-M013	20	2004-07-07 17:41:54	23.44	HYG	TPT	V..N
06-M013	20	2004-07-07 17:51:54	23.5	HYG	TPT	V..N
06-M013	20	2004-07-07 18:01:54	23.5	HYG	TPT	V..N
06-M013	20	2004-07-07 18:11:54	23.5	HYG	TPT	V..N
06-M013	20	2004-07-07 18:21:54	23.56	HYG	TPT	V..N
06-M013	20	2004-07-07 18:31:54	23.56	HYG	TPT	V..N
06-M013	20	2004-07-07 18:41:54	23.56	HYG	TPT	V..N
06-M013	20	2004-07-07 18:51:54	23.56	HYG	TPT	V..N
06-M013	20	2004-07-07 19:01:54	23.56	HYG	TPT	V..N
06-M013	20	2004-07-07 19:11:54	23.63	HYG	TPT	V..N
06-M013	20	2004-07-07 19:21:54	23.63	HYG	TPT	V..N
06-M013	20	2004-07-07 19:31:54	23.63	HYG	TPT	V..N
06-M013	20	2004-07-07 19:41:54	23.69	HYG	TPT	V..N
06-M013	20	2004-07-07 19:51:54	23.63	HYG	TPT	V..N
06-M013	20	2004-07-07 20:01:54	23.63	HYG	TPT	V..N
06-M013	20	2004-07-07 20:11:54	23.63	HYG	TPT	V..N
06-M013	20	2004-07-07 20:21:54	23.63	HYG	TPT	V..N
06-M013	20	2004-07-07 20:31:54	23.56	HYG	TPT	V..N
06-M013	20	2004-07-07 20:41:54	23.56	HYG	TPT	V..N
06-M013	20	2004-07-07 20:51:54	23.56	HYG	TPT	V..N
06-M013	20	2004-07-07 21:01:54	23.56	HYG	TPT	V..N
06-M013	20	2004-07-07 21:11:54	23.56	HYG	TPT	V..N
06-M013	20	2004-07-07 21:21:54	23.56	HYG	TPT	V..N
06-M013	20	2004-07-07 21:31:54	23.56	HYG	TPT	V..N
06-M013	20	2004-07-07 21:41:54	23.56	HYG	TPT	V..N
06-M013	20	2004-07-07 21:51:54	23.44	HYG	TPT	V..N
06-M013	20	2004-07-07 22:01:54	23.38	HYG	TPT	V..N
06-M013	20	2004-07-07 22:11:54	23.31	HYG	TPT	V..N
06-M013	20	2004-07-07 22:21:54	23.25	HYG	TPT	V..N
06-M013	20	2004-07-07 22:31:54	23.19	HYG	TPT	V..N
06-M013	20	2004-07-07 22:41:54	23.19	HYG	TPT	V..N
06-M013	20	2004-07-07 22:51:54	23.13	HYG	TPT	V..N
06-M013	20	2004-07-07 23:01:54	23	HYG	TPT	V..N
06-M013	20	2004-07-07 23:11:54	23	HYG	TPT	V..N
06-M013	20	2004-07-07 23:21:54	23.06	HYG	TPT	V..N
06-M013	20	2004-07-07 23:31:54	23.13	HYG	TPT	V..N
06-M013	20	2004-07-07 23:41:54	23.19	HYG	TPT	V..N
06-M013	20	2004-07-07 23:51:54	23.25	HYG	TPT	V..N
06-M013	20	2004-07-08 00:01:54	23.31	HYG	TPT	V..N
06-M013	20	2004-07-08 00:11:54	23.31	HYG	TPT	V..N
06-M013	20	2004-07-08 00:21:54	23.38	HYG	TPT	V..N
06-M013	20	2004-07-08 00:31:54	23.38	HYG	TPT	V..N
06-M013	20	2004-07-08 00:41:54	23.44	HYG	TPT	V..N
06-M013	20	2004-07-08 00:51:54	23.44	HYG	TPT	V..N
06-M013	20	2004-07-08 01:01:54	23.44	HYG	TPT	V..N
06-M013	20	2004-07-08 01:11:54	23.5	HYG	TPT	V..N
06-M013	20	2004-07-08 01:21:54	23.5	HYG	TPT	V..N
06-M013	20	2004-07-08 01:31:54	23.5	HYG	TPT	V..N
06-M013	20	2004-07-08 01:41:54	23.5	HYG	TPT	V..N
06-M013	20	2004-07-08 01:51:54	23.44	HYG	TPT	V..N
06-M013	20	2004-07-08 02:01:54	23.44	HYG	TPT	V..N
06-M013	20	2004-07-08 02:11:54	23.44	HYG	TPT	V..N
06-M013	20	2004-07-08 02:21:54	23.38	HYG	TPT	V..N
06-M013	20	2004-07-08 02:31:54	23.38	HYG	TPT	V..N
06-M013	20	2004-07-08 02:41:54	23.31	HYG	TPT	V..N
06-M013	20	2004-07-08 02:51:54	23.31	HYG	TPT	V..N
06-M013	20	2004-07-08 03:01:54	23.31	HYG	TPT	V..N
06-M013	20	2004-07-08 03:11:54	23.25	HYG	TPT	V..N
06-M013	20	2004-07-08 03:21:54	23.25	HYG	TPT	V..N
06-M013	20	2004-07-08 03:31:54	23.19	HYG	TPT	V..N
06-M013	20	2004-07-08 03:41:54	23.19	HYG	TPT	V..N
06-M013	20	2004-07-08 03:51:54	23.13	HYG	TPT	V..N
06-M013	20	2004-07-08 04:01:54	23.19	HYG	TPT	V..N
06-M013	20	2004-07-08 04:11:54	23.13	HYG	TPT	V..N
06-M013	20	2004-07-08 04:21:54	23.13	HYG	TPT	V..N
06-M013	20	2004-07-08 04:31:54	23.06	HYG	TPT	V..N
06-M013	20	2004-07-08 04:41:54	23.06	HYG	TPT	V..N
06-M013	20	2004-07-08 04:51:54	23.06	HYG	TPT	V..N
06-M013	20	2004-07-08 05:01:54	23	HYG	TPT	V..N
06-M013	20	2004-07-08 05:11:54	23	HYG	TPT	V..N
06-M013	20	2004-07-08 05:21:54	22.94	HYG	TPT	V..N
06-M013	20	2004-07-08 05:31:54	22.94	HYG	TPT	V..N
06-M013	20	2004-07-08 05:41:54	22.94	HYG	TPT	V..N
06-M013	20	2004-07-08 05:51:54	22.94	HYG	TPT	V..N
06-M013	20	2004-07-08 06:01:54	22.88	HYG	TPT	V..N
06-M013	20	2004-07-08 06:11:54	22.88	HYG	TPT	V..N
06-M013	20	2004-07-08 06:21:54	22.88	HYG	TPT	V..N
06-M013	20	2004-07-08 06:31:54	22.88	HYG	TPT	V..N
06-M013	20	2004-07-08 06:41:54	22.69	HYG	TPT	V..N
06-M013	20	2004-07-08 06:51:54	22.25	HYG	TPT	V..N
06-M013	20	2004-07-08 07:01:54	21.81	HYG	TPT	V..N
06-M013	20	2004-07-08 07:11:54	21.44	HYG	TPT	V..N
06-M013	20	2004-07-08 07:21:54	21.13	HYG	TPT	V..N
06-M013	20	2004-07-08 07:31:54	21.06	HYG	TPT	V..N
06-M013	20	2004-07-08 07:41:54	20.94	HYG	TPT	V..N
06-M013	20	2004-07-08 07:51:54	20.81	HYG	TPT	V..N
06-M013	20	2004-07-08 08:01:54	20.81	HYG	TPT	V..N
06-M013	20	2004-07-08 08:11:54	20.69	HYG	TPT	V..N
06-M013	20	2004-07-08 08:21:54	20.69	HYG	TPT	V..N
06-M013	20	2004-07-08 08:31:54	20.69	HYG	TPT	V..N
06-M013	20	2004-07-08 08:41:54	20.75	HYG	TPT	V..N
06-M013	20	2004-07-08 08:51:54	20.75	HYG	TPT	V..N
06-M013	20	2004-07-08 09:01:54	20.88	HYG	TPT	V..N
06-M013	20	2004-07-08 09:11:54	20.94	HYG	TPT	V..N
06-M013	20	2004-07-08 09:21:54	21	HYG	TPT	V..N
06-M013	20	2004-07-08 09:31:54	21.06	HYG	TPT	V..N
06-M013	20	2004-07-08 09:41:54	21.19	HYG	TPT	V..N
06-M013	20	2004-07-08 09:51:54	21.25	HYG	TPT	V..N
06-M013	20	2004-07-08 10:01:54	21.38	HYG	TPT	V..N
06-M013	20	2004-07-08 10:11:54	21.56	HYG	TPT	V..N
06-M013	20	2004-07-08 10:21:54	21.63	HYG	TPT	V..N
06-M013	20	2004-07-08 10:31:54	21.69	HYG	TPT	V..N
06-M013	20	2004-07-08 10:41:54	21.69	HYG	TPT	V..N
06-M013	20	2004-07-08 10:51:54	21.69	HYG	TPT	V..N
06-M013	20	2004-07-08 11:01:54	21.69	HYG	TPT	V..N
06-M013	20	2004-07-08 11:11:54	21.75	HYG	TPT	V..N
06-M013	20	2004-07-08 11:21:54	21.81	HYG	TPT	V..N
06-M013	20	2004-07-08 11:31:54	21.88	HYG	TPT	V..N
06-M013	20	2004-07-08 11:41:54	21.94	HYG	TPT	V..N
06-M013	20	2004-07-08 11:51:54	22.13	HYG	TPT	V..N
06-M013	20	2004-07-08 12:01:54	22.13	HYG	TPT	V..N
06-M013	20	2004-07-08 12:11:54	22.13	HYG	TPT	V..N
06-M013	20	2004-07-08 12:21:54	22.19	HYG	TPT	V..N
06-M013	20	2004-07-08 12:31:54	22.25	HYG	TPT	V..N
06-M013	20	2004-07-08 12:41:54	22.19	HYG	TPT	V..N
06-M013	20	2004-07-08 12:51:54	22.19	HYG	TPT	V..N
06-M013	20	2004-07-08 13:01:54	22.06	HYG	TPT	V..N
06-M013	20	2004-07-08 13:11:54	22	HYG	TPT	V..N
06-M013	20	2004-07-08 13:21:54	21.94	HYG	TPT	V..N
06-M013	20	2004-07-08 13:31:54	22	HYG	TPT	V..N
06-M013	20	2004-07-08 13:41:54	22.06	HYG	TPT	V..N
06-M013	20	2004-07-08 13:51:54	22.06	HYG	TPT	V..N
06-M013	20	2004-07-08 14:01:54	22.19	HYG	TPT	V..N
06-M013	20	2004-07-08 14:11:54	22.31	HYG	TPT	V..N
06-M013	20	2004-07-08 14:21:54	22.38	HYG	TPT	V..N
06-M013	20	2004-07-08 14:31:54	22.38	HYG	TPT	V..N
06-M013	20	2004-07-08 14:41:54	22.31	HYG	TPT	V..N
06-M013	20	2004-07-08 14:51:54	22.13	HYG	TPT	V..N
06-M013	20	2004-07-08 15:01:54	22	HYG	TPT	V..N
06-M013	20	2004-07-08 15:11:54	21.81	HYG	TPT	V..N
06-M013	20	2004-07-08 15:21:54	21.69	HYG	TPT	V..N
06-M013	20	2004-07-08 15:31:54	21.69	HYG	TPT	V..N
06-M013	20	2004-07-08 15:41:54	21.88	HYG	TPT	V..N
06-M013	20	2004-07-08 15:51:54	21.75	HYG	TPT	V..N
06-M013	20	2004-07-08 16:01:54	21.69	HYG	TPT	V..N
06-M013	20	2004-07-08 16:11:54	21.75	HYG	TPT	V..N
06-M013	20	2004-07-08 16:21:54	21.94	HYG	TPT	V..N
06-M013	20	2004-07-08 16:31:54	22	HYG	TPT	V..N
06-M013	20	2004-07-08 16:41:54	22.13	HYG	TPT	V..N
06-M013	20	2004-07-08 16:51:54	22.13	HYG	TPT	V..N
06-M013	20	2004-07-08 17:01:54	21.94	HYG	TPT	V..N
06-M013	20	2004-07-08 17:11:54	21.69	HYG	TPT	V..N
06-M013	20	2004-07-08 17:21:54	21.69	HYG	TPT	V..N
06-M013	20	2004-07-08 17:31:54	21.69	HYG	TPT	V..N
06-M013	20	2004-07-08 17:41:54	21.63	HYG	TPT	V..N
06-M013	20	2004-07-08 17:51:54	21.56	HYG	TPT	V..N
06-M013	20	2004-07-08 18:01:54	21.44	HYG	TPT	V..N
06-M013	20	2004-07-08 18:11:54	21	HYG	TPT	V..N
06-M013	20	2004-07-08 18:21:54	21	HYG	TPT	V..N
06-M013	20	2004-07-08 18:31:54	21.31	HYG	TPT	V..N
06-M013	20	2004-07-08 18:41:54	21.63	HYG	TPT	V..N
06-M013	20	2004-07-08 18:51:54	21.88	HYG	TPT	V..N
06-M013	20	2004-07-08 19:01:54	22.13	HYG	TPT	V..N
06-M013	20	2004-07-08 19:11:54	22.25	HYG	TPT	V..N
06-M013	20	2004-07-08 19:21:54	22.31	HYG	TPT	V..N
06-M013	20	2004-07-08 19:31:54	22.31	HYG	TPT	V..N
06-M013	20	2004-07-08 19:41:54	22.31	HYG	TPT	V..N
06-M013	20	2004-07-08 19:51:54	22.25	HYG	TPT	V..N
06-M013	20	2004-07-08 20:01:54	22.19	HYG	TPT	V..N
06-M013	20	2004-07-08 20:11:54	22.13	HYG	TPT	V..N
06-M013	20	2004-07-08 20:21:54	22.06	HYG	TPT	V..N
06-M013	20	2004-07-08 20:31:54	21.94	HYG	TPT	V..N
06-M013	20	2004-07-08 20:41:54	21.94	HYG	TPT	V..N
06-M013	20	2004-07-08 20:51:54	21.94	HYG	TPT	V..N
06-M013	20	2004-07-08 21:01:54	21.94	HYG	TPT	V..N
06-M013	20	2004-07-08 21:11:54	21.88	HYG	TPT	V..N
06-M013	20	2004-07-08 21:21:54	21.81	HYG	TPT	V..N
06-M013	20	2004-07-08 21:31:54	21.75	HYG	TPT	V..N
06-M013	20	2004-07-08 21:41:54	21.69	HYG	TPT	V..N
06-M013	20	2004-07-08 21:51:54	21.56	HYG	TPT	V..N
06-M013	20	2004-07-08 22:01:54	21.56	HYG	TPT	V..N
06-M013	20	2004-07-08 22:11:54	21.44	HYG	TPT	V..N
06-M013	20	2004-07-08 22:21:54	21.31	HYG	TPT	V..N
06-M013	20	2004-07-08 22:31:54	21.31	HYG	TPT	V..N
06-M013	20	2004-07-08 22:41:54	21.44	HYG	TPT	V..N
06-M013	20	2004-07-08 22:51:54	21.56	HYG	TPT	V..N
06-M013	20	2004-07-08 23:01:54	21.63	HYG	TPT	V..N
06-M013	20	2004-07-08 23:11:54	21.69	HYG	TPT	V..N
06-M013	20	2004-07-08 23:21:54	21.81	HYG	TPT	V..N
06-M013	20	2004-07-08 23:31:54	21.88	HYG	TPT	V..N
06-M013	20	2004-07-08 23:41:54	21.94	HYG	TPT	V..N
06-M013	20	2004-07-08 23:51:54	21.94	HYG	TPT	V..N
06-M013	20	2004-07-09 00:01:54	21.94	HYG	TPT	V..N
06-M013	20	2004-07-09 00:11:54	22	HYG	TPT	V..N
06-M013	20	2004-07-09 00:21:54	22	HYG	TPT	V..N
06-M013	20	2004-07-09 00:31:54	22	HYG	TPT	V..N
06-M013	20	2004-07-09 00:41:54	22	HYG	TPT	V..N
06-M013	20	2004-07-09 00:51:54	22.06	HYG	TPT	V..N
06-M013	20	2004-07-09 01:01:54	22	HYG	TPT	V..N
06-M013	20	2004-07-09 01:11:54	22	HYG	TPT	V..N
06-M013	20	2004-07-09 01:21:54	22	HYG	TPT	V..N
06-M013	20	2004-07-09 01:31:54	21.94	HYG	TPT	V..N
06-M013	20	2004-07-09 01:41:54	21.94	HYG	TPT	V..N
06-M013	20	2004-07-09 01:51:54	21.88	HYG	TPT	V..N
06-M013	20	2004-07-09 02:01:54	21.88	HYG	TPT	V..N
06-M013	20	2004-07-09 02:11:54	21.88	HYG	TPT	V..N
06-M013	20	2004-07-09 02:21:54	21.81	HYG	TPT	V..N
06-M013	20	2004-07-09 02:31:54	21.81	HYG	TPT	V..N
06-M013	20	2004-07-09 02:41:54	21.81	HYG	TPT	V..N
06-M013	20	2004-07-09 02:51:54	21.75	HYG	TPT	V..N
06-M013	20	2004-07-09 03:01:54	21.75	HYG	TPT	V..N
06-M013	20	2004-07-09 03:11:54	21.75	HYG	TPT	V..N
06-M013	20	2004-07-09 03:21:54	21.75	HYG	TPT	V..N
06-M013	20	2004-07-09 03:31:54	21.69	HYG	TPT	V..N
06-M013	20	2004-07-09 03:41:54	21.69	HYG	TPT	V..N
06-M013	20	2004-07-09 03:51:54	21.63	HYG	TPT	V..N
06-M013	20	2004-07-09 04:01:54	21.63	HYG	TPT	V..N
06-M013	20	2004-07-09 04:11:54	21.63	HYG	TPT	V..N
06-M013	20	2004-07-09 04:21:54	21.56	HYG	TPT	V..N
06-M013	20	2004-07-09 04:31:54	21.56	HYG	TPT	V..N
06-M013	20	2004-07-09 04:41:54	21.56	HYG	TPT	V..N
06-M013	20	2004-07-09 04:51:54	21.56	HYG	TPT	V..N
06-M013	20	2004-07-09 05:01:54	21.5	HYG	TPT	V..N
06-M013	20	2004-07-09 05:11:54	21.5	HYG	TPT	V..N
06-M013	20	2004-07-09 05:21:54	21.44	HYG	TPT	V..N
06-M013	20	2004-07-09 05:31:54	21.44	HYG	TPT	V..N
06-M013	20	2004-07-09 05:41:54	21.44	HYG	TPT	V..N
06-M013	20	2004-07-09 05:51:54	21.44	HYG	TPT	V..N
06-M013	20	2004-07-09 06:01:54	21.38	HYG	TPT	V..N
06-M013	20	2004-07-09 06:11:54	21.38	HYG	TPT	V..N
06-M013	20	2004-07-09 06:21:54	21.38	HYG	TPT	V..N
06-M013	20	2004-07-09 06:31:54	21.31	HYG	TPT	V..N
06-M013	20	2004-07-09 06:41:54	21.38	HYG	TPT	V..N
06-M013	20	2004-07-09 06:51:54	21.31	HYG	TPT	V..N
06-M013	20	2004-07-09 07:01:54	21.31	HYG	TPT	V..N
06-M013	20	2004-07-09 07:11:54	21.19	HYG	TPT	V..N
06-M013	20	2004-07-09 07:21:54	21	HYG	TPT	V..N
06-M013	20	2004-07-09 07:31:54	20.88	HYG	TPT	V..N
06-M013	20	2004-07-09 07:41:54	20.75	HYG	TPT	V..N
06-M013	20	2004-07-09 07:51:54	20.63	HYG	TPT	V..N
06-M013	20	2004-07-09 08:01:54	20.56	HYG	TPT	V..N
06-M013	20	2004-07-09 08:11:54	20.44	HYG	TPT	V..N
06-M013	20	2004-07-09 08:21:54	20.38	HYG	TPT	V..N
06-M013	20	2004-07-09 08:31:54	20.44	HYG	TPT	V..N
06-M013	20	2004-07-09 08:41:54	20.5	HYG	TPT	V..N
06-M013	20	2004-07-09 08:51:54	20.5	HYG	TPT	V..N
06-M013	20	2004-07-09 09:01:54	20.56	HYG	TPT	V..N
06-M013	20	2004-07-09 09:11:54	20.63	HYG	TPT	V..N
06-M013	20	2004-07-09 09:21:54	20.69	HYG	TPT	V..N
06-M013	20	2004-07-09 09:31:54	20.69	HYG	TPT	V..N
06-M013	20	2004-07-09 09:41:54	20.75	HYG	TPT	V..N
06-M013	20	2004-07-09 09:51:54	20.81	HYG	TPT	V..N
06-M013	20	2004-07-09 10:01:54	20.81	HYG	TPT	V..N
06-M013	20	2004-07-09 10:11:54	20.88	HYG	TPT	V..N
06-M013	20	2004-07-09 10:21:54	20.88	HYG	TPT	V..N
06-M013	20	2004-07-09 10:31:54	20.88	HYG	TPT	V..N
06-M013	20	2004-07-09 10:41:54	20.88	HYG	TPT	V..N
06-M013	20	2004-07-09 10:51:54	20.88	HYG	TPT	V..N
06-M013	20	2004-07-09 11:01:54	21	HYG	TPT	V..N
06-M013	20	2004-07-09 11:11:54	21	HYG	TPT	V..N
06-M013	20	2004-07-09 11:21:54	21	HYG	TPT	V..N
06-M013	20	2004-07-09 11:31:54	21.06	HYG	TPT	V..N
06-M013	20	2004-07-09 11:41:54	21.06	HYG	TPT	V..N
06-M013	20	2004-07-09 11:51:54	21.06	HYG	TPT	V..N
06-M013	20	2004-07-09 12:01:54	21.06	HYG	TPT	V..N
06-M013	20	2004-07-09 12:11:54	21.06	HYG	TPT	V..N
06-M013	20	2004-07-09 12:21:54	21.13	HYG	TPT	V..N
06-M013	20	2004-07-09 12:31:54	21.13	HYG	TPT	V..N
06-M013	20	2004-07-09 12:41:54	21.13	HYG	TPT	V..N
06-M013	20	2004-07-09 12:51:54	21.13	HYG	TPT	V..N
06-M013	20	2004-07-09 13:01:54	21.13	HYG	TPT	V..N
06-M013	20	2004-07-09 13:11:54	21.13	HYG	TPT	V..N
06-M013	20	2004-07-09 13:21:54	21.13	HYG	TPT	V..N
06-M013	20	2004-07-09 13:31:54	21.19	HYG	TPT	V..N
06-M013	20	2004-07-09 13:41:54	21.06	HYG	TPT	V..N
06-M013	20	2004-07-09 13:51:54	20.94	HYG	TPT	V..N
06-M013	20	2004-07-09 14:01:54	21	HYG	TPT	V..N
06-M013	20	2004-07-09 14:11:54	21	HYG	TPT	V..N
06-M013	20	2004-07-09 14:21:54	21	HYG	TPT	V..N
06-M013	20	2004-07-09 14:31:54	21.06	HYG	TPT	V..N
06-M013	20	2004-07-09 14:41:54	21.06	HYG	TPT	V..N
06-M013	20	2004-07-09 14:51:54	21.06	HYG	TPT	V..N
06-M014	11	2005-01-05 10:38:09	16.4	QTR	TPT	V..N
06-M014	11	2005-01-05 10:48:09	16.5	QTR	TPT	V..N
06-M014	11	2005-01-05 10:58:09	16.2	QTR	TPT	V..N
06-M014	11	2005-01-05 11:08:09	16	QTR	TPT	V..N
06-M014	11	2005-01-05 11:18:09	16.3	QTR	TPT	V..N
06-M014	11	2005-01-05 11:28:09	16.6	QTR	TPT	V..N
06-M014	11	2005-01-05 11:38:09	16.5	QTR	TPT	V..N
06-M014	11	2005-01-05 11:48:09	16.5	QTR	TPT	V..N
06-M014	11	2005-01-05 11:58:09	16.6	QTR	TPT	V..N
06-M014	11	2005-01-05 12:08:09	16.6	QTR	TPT	V..N
06-M014	11	2005-01-05 12:18:09	16.7	QTR	TPT	V..N
06-M014	11	2005-01-05 12:28:09	16.9	QTR	TPT	V..N
06-M014	11	2005-01-05 12:38:09	17.1	QTR	TPT	V..N
06-M014	11	2005-01-05 12:48:09	17.3	QTR	TPT	V..N
06-M014	11	2005-01-05 12:58:09	17.4	QTR	TPT	V..N
06-M014	11	2005-01-05 13:08:09	17.6	QTR	TPT	V..N
06-M014	11	2005-01-05 13:18:09	17.7	QTR	TPT	V..N
06-M014	11	2005-01-05 13:28:09	17.7	QTR	TPT	V..N
06-M014	11	2005-01-05 13:38:09	17.7	QTR	TPT	V..N
06-M014	11	2005-01-05 13:48:09	17.7	QTR	TPT	V..N
06-M014	11	2005-01-05 13:58:09	17.6	QTR	TPT	V..N
06-M014	11	2005-01-05 14:08:09	17.6	QTR	TPT	V..N
06-M014	11	2005-01-05 14:18:09	17.5	QTR	TPT	V..N
06-M014	11	2005-01-05 14:28:09	17.5	QTR	TPT	V..N
06-M014	11	2005-01-05 14:38:09	17.5	QTR	TPT	V..N
06-M014	11	2005-01-05 14:48:09	17.5	QTR	TPT	V..N
06-M014	11	2005-01-05 14:58:09	17.5	QTR	TPT	V..N
06-M014	11	2005-01-05 15:08:09	17.4	QTR	TPT	V..N
06-M014	11	2005-01-05 15:18:09	17.4	QTR	TPT	V..N
06-M014	11	2005-01-05 15:28:09	17.3	QTR	TPT	V..N
06-M014	11	2005-01-05 15:38:09	17.3	QTR	TPT	V..N
06-M014	11	2005-01-05 15:48:09	17.2	QTR	TPT	V..N
06-M014	11	2005-01-05 15:58:09	17.2	QTR	TPT	V..N
06-M014	11	2005-01-05 16:08:09	17.1	QTR	TPT	V..N
06-M014	11	2005-01-05 16:18:09	16.9	QTR	TPT	V..N
06-M014	11	2005-01-05 16:28:09	16.8	QTR	TPT	V..N
06-M014	11	2005-01-05 16:38:09	16.7	QTR	TPT	V..N
06-M014	11	2005-01-05 16:48:09	16.5	QTR	TPT	V..N
06-M014	11	2005-01-05 16:58:09	16.4	QTR	TPT	V..N
06-M014	11	2005-01-05 17:08:09	16.2	QTR	TPT	V..N
06-M014	11	2005-01-05 17:18:09	16.1	QTR	TPT	V..N
06-M014	11	2005-01-05 17:28:09	16.2	QTR	TPT	V..N
06-M014	11	2005-01-05 17:38:09	16.6	QTR	TPT	V..N
06-M014	11	2005-01-05 17:48:09	16.9	QTR	TPT	V..N
06-M014	11	2005-01-05 17:58:09	17.2	QTR	TPT	V..N
06-M014	11	2005-01-05 18:08:09	17.4	QTR	TPT	V..N
06-M014	11	2005-01-05 18:18:09	17.7	QTR	TPT	V..N
06-M014	11	2005-01-05 18:28:09	17.8	QTR	TPT	V..N
06-M014	11	2005-01-05 18:38:09	17.9	QTR	TPT	V..N
06-M014	11	2005-01-05 18:48:09	17.9	QTR	TPT	V..N
06-M014	11	2005-01-05 18:58:09	18	QTR	TPT	V..N
06-M014	11	2005-01-05 19:08:09	18	QTR	TPT	V..N
06-M014	11	2005-01-05 19:18:09	18	QTR	TPT	V..N
06-M014	11	2005-01-05 19:28:09	17.9	QTR	TPT	V..N
06-M014	11	2005-01-05 19:38:09	17.9	QTR	TPT	V..N
06-M014	11	2005-01-05 19:48:09	17.9	QTR	TPT	V..N
06-M014	11	2005-01-05 19:58:09	17.8	QTR	TPT	V..N
06-M014	11	2005-01-05 20:08:09	17.9	QTR	TPT	V..N
06-M014	11	2005-01-05 20:18:09	18.1	QTR	TPT	V..N
06-M014	11	2005-01-05 20:28:09	18.3	QTR	TPT	V..N
06-M014	11	2005-01-05 20:38:09	18.4	QTR	TPT	V..N
06-M014	11	2005-01-05 20:48:09	18.5	QTR	TPT	V..N
06-M014	11	2005-01-05 20:58:09	18.6	QTR	TPT	V..N
06-M014	11	2005-01-05 21:08:09	18.7	QTR	TPT	V..N
06-M014	11	2005-01-05 21:18:09	18.7	QTR	TPT	V..N
06-M014	11	2005-01-05 21:28:09	18.7	QTR	TPT	V..N
06-M014	11	2005-01-05 21:38:09	18.7	QTR	TPT	V..N
06-M014	11	2005-01-05 21:48:09	18.6	QTR	TPT	V..N
06-M014	11	2005-01-05 21:58:09	18.6	QTR	TPT	V..N
06-M014	11	2005-01-05 22:08:09	18.4	QTR	TPT	V..N
06-M014	11	2005-01-05 22:18:09	18.3	QTR	TPT	V..N
06-M014	11	2005-01-05 22:28:09	18.2	QTR	TPT	V..N
06-M014	11	2005-01-05 22:38:09	18.1	QTR	TPT	V..N
06-M014	11	2005-01-05 22:48:09	18.1	QTR	TPT	V..N
06-M014	11	2005-01-05 22:58:09	18.1	QTR	TPT	V..N
06-M014	11	2005-01-05 23:08:09	18.1	QTR	TPT	V..N
06-M014	11	2005-01-05 23:18:09	18.1	QTR	TPT	V..N
06-M014	11	2005-01-05 23:28:09	18.1	QTR	TPT	V..N
06-M014	11	2005-01-05 23:38:09	18.1	QTR	TPT	V..N
06-M014	11	2005-01-05 23:48:09	18.1	QTR	TPT	V..N
06-M014	11	2005-01-05 23:58:09	18.1	QTR	TPT	V..N
06-M014	11	2005-01-06 00:08:09	18.1	QTR	TPT	V..N
06-M014	11	2005-01-06 00:18:09	18.1	QTR	TPT	V..N
06-M014	11	2005-01-06 00:28:09	18.1	QTR	TPT	V..N
06-M014	11	2005-01-06 00:38:09	18.2	QTR	TPT	V..N
06-M014	11	2005-01-06 00:48:09	18.3	QTR	TPT	V..N
06-M014	11	2005-01-06 00:58:09	18.4	QTR	TPT	V..N
06-M014	11	2005-01-06 01:08:09	18.4	QTR	TPT	V..N
06-M014	11	2005-01-06 01:18:09	18.3	QTR	TPT	V..N
06-M014	11	2005-01-06 01:28:09	18.2	QTR	TPT	V..N
06-M014	11	2005-01-06 01:38:09	18.2	QTR	TPT	V..N
06-M014	11	2005-01-06 01:48:09	18.2	QTR	TPT	V..N
06-M014	11	2005-01-06 01:58:09	18.2	QTR	TPT	V..N
06-M014	11	2005-01-06 02:08:09	18.2	QTR	TPT	V..N
06-M014	11	2005-01-06 02:18:09	18.2	QTR	TPT	V..N
06-M014	11	2005-01-06 02:28:09	18.4	QTR	TPT	V..N
06-M014	11	2005-01-06 02:38:09	18.4	QTR	TPT	V..N
06-M014	11	2005-01-06 02:48:09	18.6	QTR	TPT	V..N
06-M014	11	2005-01-06 02:58:09	18.6	QTR	TPT	V..N
06-M014	11	2005-01-06 03:08:09	18.6	QTR	TPT	V..N
06-M014	11	2005-01-06 03:18:09	18.7	QTR	TPT	V..N
06-M014	11	2005-01-06 03:28:09	18.6	QTR	TPT	V..N
06-M014	11	2005-01-06 03:38:09	18.6	QTR	TPT	V..N
06-M014	11	2005-01-06 03:48:09	18.4	QTR	TPT	V..N
06-M014	11	2005-01-06 03:58:09	18.4	QTR	TPT	V..N
06-M014	11	2005-01-06 04:08:09	18.3	QTR	TPT	V..N
06-M014	11	2005-01-06 04:18:09	18.3	QTR	TPT	V..N
06-M014	11	2005-01-06 04:28:09	18.3	QTR	TPT	V..N
06-M014	11	2005-01-06 04:38:09	18.2	QTR	TPT	V..N
06-M014	11	2005-01-06 04:48:09	18.2	QTR	TPT	V..N
06-M014	11	2005-01-06 04:58:09	18.2	QTR	TPT	V..N
06-M014	11	2005-01-06 05:08:09	18.2	QTR	TPT	V..N
06-M014	11	2005-01-06 05:18:09	18.2	QTR	TPT	V..N
06-M014	11	2005-01-06 05:28:09	18.3	QTR	TPT	V..N
06-M014	11	2005-01-06 05:38:09	18.3	QTR	TPT	V..N
06-M014	11	2005-01-06 05:48:09	18.3	QTR	TPT	V..N
06-M014	11	2005-01-06 05:58:09	18.3	QTR	TPT	V..N
06-M014	11	2005-01-06 06:08:09	18.3	QTR	TPT	V..N
06-M014	11	2005-01-06 06:18:09	18.3	QTR	TPT	V..N
06-M014	11	2005-01-06 06:28:09	18.3	QTR	TPT	V..N
06-M014	11	2005-01-06 06:38:09	18.3	QTR	TPT	V..N
06-M014	11	2005-01-06 06:48:09	18.3	QTR	TPT	V..N
06-M014	11	2005-01-06 06:58:09	18.4	QTR	TPT	V..N
06-M014	11	2005-01-06 07:08:09	18.3	QTR	TPT	V..N
06-M014	11	2005-01-06 07:18:09	18.4	QTR	TPT	V..N
06-M014	11	2005-01-06 07:28:09	18.4	QTR	TPT	V..N
06-M014	11	2005-01-06 07:38:09	18.3	QTR	TPT	V..N
06-M014	11	2005-01-06 07:48:09	18.4	QTR	TPT	V..N
06-M014	11	2005-01-06 07:58:09	18.3	QTR	TPT	V..N
06-M014	11	2005-01-06 08:08:09	18.3	QTR	TPT	V..N
06-M014	11	2005-01-06 08:18:09	18.3	QTR	TPT	V..N
06-M014	11	2005-01-06 08:28:09	18.3	QTR	TPT	V..N
06-M014	11	2005-01-06 08:38:09	18.3	QTR	TPT	V..N
06-M014	11	2005-01-06 08:48:09	18.4	QTR	TPT	V..N
06-M014	11	2005-01-06 08:58:09	18.3	QTR	TPT	V..N
06-M014	11	2005-01-06 09:08:09	16.9	QTR	TPT	V..N
06-M014	11	2005-01-06 09:18:09	15.6	QTR	TPT	V..N
06-M014	11	2005-01-06 09:28:09	15.7	QTR	TPT	V..N
06-M014	11	2005-01-06 09:38:09	17	QTR	TPT	V..N
06-M014	11	2005-01-06 09:48:09	17.2	QTR	TPT	V..N
06-M014	11	2005-01-06 09:58:09	16.2	QTR	TPT	V..N
06-M014	11	2005-01-06 10:08:09	16.4	QTR	TPT	V..N
06-M014	11	2005-01-06 10:18:09	16.8	QTR	TPT	V..N
06-M014	11	2005-01-06 10:28:09	17.2	QTR	TPT	V..N
06-M014	11	2005-01-06 10:38:09	17.4	QTR	TPT	V..N
06-M014	11	2005-01-06 10:48:09	17.3	QTR	TPT	V..N
06-M014	11	2005-01-06 10:58:09	17.1	QTR	TPT	V..N
06-M014	11	2005-01-06 11:08:09	16.9	QTR	TPT	V..N
06-M014	11	2005-01-06 11:18:09	16.9	QTR	TPT	V..N
06-M014	11	2005-01-06 11:28:09	16.8	QTR	TPT	V..N
06-M014	11	2005-01-06 11:38:09	16.7	QTR	TPT	V..N
06-M014	11	2005-01-06 11:48:09	16.6	QTR	TPT	V..N
06-M014	11	2005-01-06 11:58:09	16.5	QTR	TPT	V..N
06-M014	11	2005-01-06 12:08:09	16.4	QTR	TPT	V..N
06-M014	11	2005-01-06 12:18:09	16.3	QTR	TPT	V..N
06-M014	11	2005-01-06 12:28:09	16.2	QTR	TPT	V..N
06-M014	11	2005-01-06 12:38:09	16.2	QTR	TPT	V..N
06-M014	11	2005-01-06 12:48:09	16.1	QTR	TPT	V..N
06-M014	11	2005-01-06 12:58:09	16.1	QTR	TPT	V..N
06-M014	11	2005-01-06 13:08:09	16	QTR	TPT	V..N
06-M014	11	2005-01-06 13:18:09	15.9	QTR	TPT	V..N
06-M014	11	2005-01-06 13:28:09	15.9	QTR	TPT	V..N
06-M014	11	2005-01-06 13:38:09	15.9	QTR	TPT	V..N
06-M014	11	2005-01-06 13:48:09	15.9	QTR	TPT	V..N
06-M014	11	2005-01-06 13:58:09	15.8	QTR	TPT	V..N
06-M014	11	2005-01-06 14:08:09	15.8	QTR	TPT	V..N
06-M014	11	2005-01-06 14:18:09	15.8	QTR	TPT	V..N
06-M014	11	2005-01-06 14:28:09	15.8	QTR	TPT	V..N
06-M014	11	2005-01-06 14:38:09	15.8	QTR	TPT	V..N
06-M014	11	2005-01-06 14:48:09	15.7	QTR	TPT	V..N
06-M014	11	2005-01-06 14:58:09	15.7	QTR	TPT	V..N
06-M014	11	2005-01-06 15:08:09	15.6	QTR	TPT	V..N
06-M014	11	2005-01-06 15:18:09	15.6	QTR	TPT	V..N
06-M014	11	2005-01-06 15:28:09	15.5	QTR	TPT	V..N
06-M014	11	2005-01-06 15:38:09	15.4	QTR	TPT	V..N
06-M014	11	2005-01-06 15:48:09	15.4	QTR	TPT	V..N
06-M014	11	2005-01-06 15:58:09	15.4	QTR	TPT	V..N
06-M014	11	2005-01-06 16:08:09	15.3	QTR	TPT	V..N
06-M014	11	2005-01-06 16:18:09	15.3	QTR	TPT	V..N
06-M014	11	2005-01-06 16:28:09	15.3	QTR	TPT	V..N
06-M014	11	2005-01-06 16:38:09	15.3	QTR	TPT	V..N
06-M014	11	2005-01-06 16:48:09	15.2	QTR	TPT	V..N
06-M014	11	2005-01-06 16:58:09	15.2	QTR	TPT	V..N
06-M014	11	2005-01-06 17:08:09	15.1	QTR	TPT	V..N
06-M014	11	2005-01-06 17:18:09	15.1	QTR	TPT	V..N
06-M014	11	2005-01-06 17:28:09	15	QTR	TPT	V..N
06-M014	11	2005-01-06 17:38:09	14.9	QTR	TPT	V..N
06-M014	11	2005-01-06 17:48:09	14.9	QTR	TPT	V..N
06-M014	11	2005-01-06 17:58:09	14.8	QTR	TPT	V..N
06-M014	11	2005-01-06 18:08:09	14.8	QTR	TPT	V..N
06-M014	11	2005-01-06 18:18:09	14.7	QTR	TPT	V..N
06-M014	11	2005-01-06 18:28:09	14.7	QTR	TPT	V..N
06-M014	11	2005-01-06 18:38:09	14.6	QTR	TPT	V..N
06-M014	11	2005-01-06 18:48:09	14.6	QTR	TPT	V..N
06-M014	11	2005-01-06 18:58:09	14.5	QTR	TPT	V..N
06-M014	11	2005-01-06 19:08:09	14.4	QTR	TPT	V..N
06-M014	11	2005-01-06 19:18:09	14.4	QTR	TPT	V..N
06-M014	11	2005-01-06 19:28:09	14.8	QTR	TPT	V..N
06-M014	11	2005-01-06 19:38:09	15.4	QTR	TPT	V..N
06-M014	11	2005-01-06 19:48:09	15.9	QTR	TPT	V..N
06-M014	11	2005-01-06 19:58:09	16.3	QTR	TPT	V..N
06-M014	11	2005-01-06 20:08:09	16.9	QTR	TPT	V..N
06-M014	11	2005-01-06 20:18:09	17.3	QTR	TPT	V..N
06-M014	11	2005-01-06 20:28:09	17.6	QTR	TPT	V..N
06-M014	11	2005-01-06 20:38:09	17.8	QTR	TPT	V..N
06-M014	11	2005-01-06 20:48:09	17.9	QTR	TPT	V..N
06-M014	11	2005-01-06 20:58:09	18.1	QTR	TPT	V..N
06-M014	11	2005-01-06 21:08:09	18.1	QTR	TPT	V..N
06-M014	11	2005-01-06 21:18:09	18.2	QTR	TPT	V..N
06-M014	11	2005-01-06 21:28:09	18.2	QTR	TPT	V..N
06-M014	11	2005-01-06 21:38:09	18.2	QTR	TPT	V..N
06-M014	11	2005-01-06 21:48:09	18.2	QTR	TPT	V..N
06-M014	11	2005-01-06 21:58:09	18.2	QTR	TPT	V..N
06-M014	11	2005-01-06 22:08:09	18.2	QTR	TPT	V..N
06-M014	11	2005-01-06 22:18:09	18.2	QTR	TPT	V..N
06-M014	11	2005-01-06 22:28:09	18.2	QTR	TPT	V..N
06-M014	11	2005-01-06 22:38:09	18.2	QTR	TPT	V..N
06-M014	11	2005-01-06 22:48:09	18.2	QTR	TPT	V..N
06-M014	11	2005-01-06 22:58:09	18.3	QTR	TPT	V..N
06-M014	11	2005-01-06 23:08:09	18.2	QTR	TPT	V..N
06-M014	11	2005-01-06 23:18:09	18.2	QTR	TPT	V..N
06-M014	11	2005-01-06 23:28:09	18.2	QTR	TPT	V..N
06-M014	11	2005-01-06 23:38:09	18.2	QTR	TPT	V..N
06-M014	11	2005-01-06 23:48:09	18.1	QTR	TPT	V..N
06-M014	11	2005-01-06 23:58:09	18.1	QTR	TPT	V..N
06-M014	11	2005-01-07 00:08:09	18.1	QTR	TPT	V..N
06-M014	11	2005-01-07 00:18:09	18.1	QTR	TPT	V..N
06-M014	11	2005-01-07 00:28:09	18.2	QTR	TPT	V..N
06-M014	11	2005-01-07 00:38:09	18.1	QTR	TPT	V..N
06-M014	11	2005-01-07 00:48:09	18.1	QTR	TPT	V..N
06-M014	11	2005-01-07 00:58:09	17.9	QTR	TPT	V..N
06-M014	11	2005-01-07 01:08:09	17.9	QTR	TPT	V..N
06-M014	11	2005-01-07 01:18:09	18	QTR	TPT	V..N
06-M014	11	2005-01-07 01:28:09	18.1	QTR	TPT	V..N
06-M014	11	2005-01-07 01:38:09	18.1	QTR	TPT	V..N
06-M014	11	2005-01-07 01:48:09	18.2	QTR	TPT	V..N
06-M014	11	2005-01-07 01:58:09	18.2	QTR	TPT	V..N
06-M014	11	2005-01-07 02:08:09	18.3	QTR	TPT	V..N
06-M014	11	2005-01-07 02:18:09	18.3	QTR	TPT	V..N
06-M014	11	2005-01-07 02:28:09	18.4	QTR	TPT	V..N
06-M014	11	2005-01-07 02:38:09	18.4	QTR	TPT	V..N
06-M014	11	2005-01-07 02:48:09	18.4	QTR	TPT	V..N
06-M014	11	2005-01-07 02:58:09	18.4	QTR	TPT	V..N
06-M014	11	2005-01-07 03:08:09	18.5	QTR	TPT	V..N
06-M014	11	2005-01-07 03:18:09	18.5	QTR	TPT	V..N
06-M014	11	2005-01-07 03:28:09	18.5	QTR	TPT	V..N
06-M014	11	2005-01-07 03:38:09	18.5	QTR	TPT	V..N
06-M014	11	2005-01-07 03:48:09	18.5	QTR	TPT	V..N
06-M014	11	2005-01-07 03:58:09	18.5	QTR	TPT	V..N
06-M014	11	2005-01-07 04:08:09	18.5	QTR	TPT	V..N
06-M014	11	2005-01-07 04:18:09	18.5	QTR	TPT	V..N
06-M014	11	2005-01-07 04:28:09	18.5	QTR	TPT	V..N
06-M014	11	2005-01-07 04:38:09	18.4	QTR	TPT	V..N
06-M014	11	2005-01-07 04:48:09	18.5	QTR	TPT	V..N
06-M014	11	2005-01-07 04:58:09	18.5	QTR	TPT	V..N
06-M014	11	2005-01-07 05:08:09	18.5	QTR	TPT	V..N
06-M014	11	2005-01-07 05:18:09	18.5	QTR	TPT	V..N
06-M014	11	2005-01-07 05:28:09	18.6	QTR	TPT	V..N
06-M014	11	2005-01-07 05:38:09	18.5	QTR	TPT	V..N
06-M014	11	2005-01-07 05:48:09	18.4	QTR	TPT	V..N
06-M014	11	2005-01-07 05:58:09	18.2	QTR	TPT	V..N
06-M014	11	2005-01-07 06:08:09	18.2	QTR	TPT	V..N
06-M014	11	2005-01-07 06:18:09	18.1	QTR	TPT	V..N
06-M014	11	2005-01-07 06:28:09	18	QTR	TPT	V..N
06-M014	11	2005-01-07 06:38:09	17.9	QTR	TPT	V..N
06-M014	11	2005-01-07 06:48:09	17.9	QTR	TPT	V..N
06-M014	11	2005-01-07 06:58:09	17.9	QTR	TPT	V..N
06-M014	11	2005-01-07 07:08:09	17.8	QTR	TPT	V..N
06-M014	11	2005-01-07 07:18:09	17.8	QTR	TPT	V..N
06-M014	11	2005-01-07 07:28:09	17.8	QTR	TPT	V..N
06-M014	11	2005-01-07 07:38:09	17.8	QTR	TPT	V..N
06-M014	11	2005-01-07 07:48:09	17.8	QTR	TPT	V..N
06-M014	11	2005-01-07 07:58:09	17.7	QTR	TPT	V..N
06-M014	11	2005-01-07 08:08:09	17.7	QTR	TPT	V..N
06-M014	11	2005-01-07 08:18:09	17.7	QTR	TPT	V..N
06-M014	11	2005-01-07 08:28:09	17.7	QTR	TPT	V..N
06-M014	11	2005-01-07 08:38:09	16.7	QTR	TPT	V..N
06-M014	11	2005-01-07 08:48:09	15.3	QTR	TPT	V..N
06-M014	11	2005-01-07 08:58:09	14.7	QTR	TPT	V..N
06-M014	11	2005-01-07 09:08:09	14.8	QTR	TPT	V..N
06-M014	11	2005-01-07 09:18:09	15	QTR	TPT	V..N
06-M014	11	2005-01-07 09:28:09	15.3	QTR	TPT	V..N
06-M014	11	2005-01-07 09:38:09	15.4	QTR	TPT	V..N
06-M014	11	2005-01-07 09:48:09	15.4	QTR	TPT	V..N
06-M014	11	2005-01-07 09:58:09	15.4	QTR	TPT	V..N
06-M014	11	2005-01-07 10:08:09	15.4	QTR	TPT	V..N
06-M014	11	2005-01-07 10:18:09	15.3	QTR	TPT	V..N
06-M014	11	2005-01-07 10:28:09	15.3	QTR	TPT	V..N
06-M014	11	2005-01-07 10:38:09	15.3	QTR	TPT	V..N
06-M014	11	2005-01-07 10:48:09	15.2	QTR	TPT	V..N
06-M014	11	2005-01-07 10:58:09	15.2	QTR	TPT	V..N
06-M014	11	2005-01-07 11:08:09	15.2	QTR	TPT	V..N
06-M014	11	2005-01-07 11:18:09	15.4	QTR	TPT	V..N
06-M014	11	2005-01-07 11:28:09	15.8	QTR	TPT	V..N
06-M014	11	2005-01-07 11:38:09	16.2	QTR	TPT	V..N
06-M014	11	2005-01-07 11:48:09	16.4	QTR	TPT	V..N
06-M014	11	2005-01-07 11:58:09	16.6	QTR	TPT	V..N
06-M014	11	2005-01-07 12:08:09	16.8	QTR	TPT	V..N
06-M014	11	2005-01-07 12:18:09	17	QTR	TPT	V..N
06-M014	11	2005-01-07 12:28:09	17.2	QTR	TPT	V..N
06-M014	11	2005-01-07 12:38:09	17.3	QTR	TPT	V..N
06-M014	11	2005-01-07 12:48:09	17.5	QTR	TPT	V..N
06-M014	11	2005-01-07 12:58:09	17.6	QTR	TPT	V..N
06-M014	11	2005-01-07 13:08:09	17.7	QTR	TPT	V..N
06-M014	11	2005-01-07 13:18:09	17.8	QTR	TPT	V..N
06-M014	11	2005-01-07 13:28:09	17.9	QTR	TPT	V..N
06-M014	11	2005-01-07 13:38:09	17.8	QTR	TPT	V..N
06-M014	11	2005-01-07 13:48:09	17.8	QTR	TPT	V..N
06-M014	11	2005-01-07 13:58:09	17.7	QTR	TPT	V..N
06-M014	11	2005-01-07 14:08:09	17.7	QTR	TPT	V..N
06-M014	11	2005-01-07 14:18:09	17.6	QTR	TPT	V..N
06-M014	11	2005-01-07 14:28:09	17.7	QTR	TPT	V..N
06-M014	11	2005-01-07 14:38:09	17.7	QTR	TPT	V..N
06-M014	11	2005-01-07 14:48:09	17.7	QTR	TPT	V..N
06-M014	11	2005-01-07 14:58:09	17.7	QTR	TPT	V..N
06-M014	11	2005-01-07 15:08:09	17.6	QTR	TPT	V..N
06-M014	11	2005-01-07 15:18:09	17.6	QTR	TPT	V..N
06-M014	11	2005-01-07 15:28:09	17.4	QTR	TPT	V..N
06-M014	11	2005-01-07 15:38:09	17.4	QTR	TPT	V..N
06-M014	11	2005-01-07 15:48:09	17.3	QTR	TPT	V..N
06-M014	11	2005-01-07 15:58:09	17.2	QTR	TPT	V..N
06-M014	11	2005-01-07 16:08:09	17.1	QTR	TPT	V..N
06-M014	11	2005-01-07 16:18:09	17	QTR	TPT	V..N
06-M014	11	2005-01-07 16:28:09	16.9	QTR	TPT	V..N
06-M014	11	2005-01-07 16:38:09	16.8	QTR	TPT	V..N
06-M014	11	2005-01-07 16:48:09	16.7	QTR	TPT	V..N
06-M014	11	2005-01-07 16:58:09	16.6	QTR	TPT	V..N
06-M014	11	2005-01-07 17:08:09	16.4	QTR	TPT	V..N
06-M014	11	2005-01-07 17:18:09	16.3	QTR	TPT	V..N
06-M014	11	2005-01-07 17:28:09	16.2	QTR	TPT	V..N
06-M014	11	2005-01-07 17:38:09	16.1	QTR	TPT	V..N
06-M014	11	2005-01-07 17:48:09	16	QTR	TPT	V..N
06-M014	11	2005-01-07 17:58:09	15.9	QTR	TPT	V..N
06-M014	11	2005-01-07 18:08:09	15.8	QTR	TPT	V..N
06-M014	11	2005-01-07 18:18:09	15.7	QTR	TPT	V..N
06-M014	11	2005-01-07 18:28:09	15.6	QTR	TPT	V..N
06-M014	11	2005-01-07 18:38:09	15.5	QTR	TPT	V..N
06-M014	11	2005-01-07 18:48:09	15.4	QTR	TPT	V..N
06-M014	11	2005-01-07 18:58:09	15.3	QTR	TPT	V..N
06-M014	11	2005-01-07 19:08:09	15.3	QTR	TPT	V..N
06-M014	11	2005-01-07 19:18:09	15.2	QTR	TPT	V..N
06-M014	11	2005-01-07 19:28:09	15.2	QTR	TPT	V..N
06-M014	11	2005-01-07 19:38:09	15.1	QTR	TPT	V..N
06-M014	11	2005-01-07 19:48:09	15	QTR	TPT	V..N
06-M014	11	2005-01-07 19:58:09	14.9	QTR	TPT	V..N
06-M014	11	2005-01-07 20:08:09	14.9	QTR	TPT	V..N
06-M014	11	2005-01-07 20:18:09	15.1	QTR	TPT	V..N
06-M014	11	2005-01-07 20:28:09	15.8	QTR	TPT	V..N
06-M014	11	2005-01-07 20:38:09	16.6	QTR	TPT	V..N
06-M014	11	2005-01-07 20:48:09	17.1	QTR	TPT	V..N
06-M014	11	2005-01-07 20:58:09	17.4	QTR	TPT	V..N
06-M014	11	2005-01-07 21:08:09	17.7	QTR	TPT	V..N
06-M014	11	2005-01-07 21:18:09	17.9	QTR	TPT	V..N
06-M014	11	2005-01-07 21:28:09	18	QTR	TPT	V..N
06-M014	11	2005-01-07 21:38:09	18.1	QTR	TPT	V..N
06-M014	11	2005-01-07 21:48:09	18.2	QTR	TPT	V..N
06-M014	11	2005-01-07 21:58:09	18.2	QTR	TPT	V..N
06-M014	11	2005-01-07 22:08:09	18.2	QTR	TPT	V..N
06-M014	11	2005-01-07 22:18:09	18.3	QTR	TPT	V..N
06-M014	11	2005-01-07 22:28:09	18.3	QTR	TPT	V..N
06-M014	11	2005-01-07 22:38:09	18.3	QTR	TPT	V..N
06-M014	11	2005-01-07 22:48:09	18.3	QTR	TPT	V..N
06-M014	11	2005-01-07 22:58:09	18.3	QTR	TPT	V..N
06-M014	11	2005-01-07 23:08:09	18.2	QTR	TPT	V..N
06-M014	11	2005-01-07 23:18:09	18.2	QTR	TPT	V..N
06-M014	11	2005-01-07 23:28:09	18.2	QTR	TPT	V..N
06-M014	11	2005-01-07 23:38:09	18.2	QTR	TPT	V..N
06-M014	11	2005-01-07 23:48:09	18.3	QTR	TPT	V..N
06-M014	11	2005-01-07 23:58:09	18.3	QTR	TPT	V..N
06-M014	11	2005-01-08 00:08:09	18.3	QTR	TPT	V..N
06-M014	11	2005-01-08 00:18:09	18.3	QTR	TPT	V..N
06-M014	11	2005-01-08 00:28:09	18.3	QTR	TPT	V..N
06-M014	11	2005-01-08 00:38:09	18.4	QTR	TPT	V..N
06-M014	11	2005-01-08 00:48:09	18.3	QTR	TPT	V..N
06-M014	11	2005-01-08 00:58:09	18.2	QTR	TPT	V..N
06-M014	11	2005-01-08 01:08:09	18.2	QTR	TPT	V..N
06-M014	11	2005-01-08 01:18:09	18.2	QTR	TPT	V..N
06-M014	11	2005-01-08 01:28:09	18.2	QTR	TPT	V..N
06-M014	11	2005-01-08 01:38:09	18.2	QTR	TPT	V..N
06-M014	11	2005-01-08 01:48:09	18.2	QTR	TPT	V..N
06-M014	11	2005-01-08 01:58:09	18.2	QTR	TPT	V..N
06-M014	11	2005-01-08 02:08:09	18.2	QTR	TPT	V..N
06-M014	11	2005-01-08 02:18:09	18.2	QTR	TPT	V..N
06-M014	11	2005-01-08 02:28:09	18.2	QTR	TPT	V..N
06-M014	11	2005-01-08 02:38:09	18.1	QTR	TPT	V..N
06-M014	11	2005-01-08 02:48:09	18.1	QTR	TPT	V..N
06-M014	11	2005-01-08 02:58:09	18.1	QTR	TPT	V..N
06-M014	11	2005-01-08 03:08:09	18.1	QTR	TPT	V..N
06-M014	11	2005-01-08 03:18:09	18.2	QTR	TPT	V..N
06-M014	11	2005-01-08 03:28:09	18.2	QTR	TPT	V..N
06-M014	11	2005-01-08 03:38:09	18.1	QTR	TPT	V..N
06-M014	11	2005-01-08 03:48:09	18.1	QTR	TPT	V..N
06-M014	11	2005-01-08 03:58:09	17.9	QTR	TPT	V..N
06-M014	11	2005-01-08 04:08:09	17.9	QTR	TPT	V..N
06-M014	11	2005-01-08 04:18:09	17.9	QTR	TPT	V..N
06-M014	11	2005-01-08 04:28:09	17.8	QTR	TPT	V..N
06-M014	11	2005-01-08 04:38:09	17.8	QTR	TPT	V..N
06-M014	11	2005-01-08 04:48:09	17.7	QTR	TPT	V..N
06-M014	11	2005-01-08 04:58:09	17.7	QTR	TPT	V..N
06-M014	11	2005-01-08 05:08:09	17.7	QTR	TPT	V..N
06-M014	11	2005-01-08 05:18:09	17.7	QTR	TPT	V..N
06-M014	11	2005-01-08 05:28:09	17.7	QTR	TPT	V..N
06-M014	11	2005-01-08 05:38:09	17.7	QTR	TPT	V..N
06-M014	11	2005-01-08 05:48:09	17.7	QTR	TPT	V..N
06-M014	11	2005-01-08 05:58:09	17.7	QTR	TPT	V..N
06-M014	11	2005-01-08 06:08:09	17.7	QTR	TPT	V..N
06-M014	11	2005-01-08 06:18:09	17.7	QTR	TPT	V..N
06-M014	11	2005-01-08 06:28:09	17.6	QTR	TPT	V..N
06-M014	11	2005-01-08 06:38:09	17.6	QTR	TPT	V..N
06-M014	11	2005-01-08 06:48:09	17.6	QTR	TPT	V..N
06-M014	11	2005-01-08 06:58:09	17.6	QTR	TPT	V..N
06-M014	11	2005-01-08 07:08:09	17.6	QTR	TPT	V..N
06-M014	11	2005-01-08 07:18:09	17.6	QTR	TPT	V..N
06-M014	11	2005-01-08 07:28:09	17.6	QTR	TPT	V..N
06-M014	11	2005-01-08 07:38:09	17.6	QTR	TPT	V..N
06-M014	11	2005-01-08 07:48:09	17.6	QTR	TPT	V..N
06-M014	11	2005-01-08 07:58:09	17.6	QTR	TPT	V..N
06-M014	11	2005-01-08 08:08:09	17.6	QTR	TPT	V..N
06-M014	11	2005-01-08 08:18:09	17.6	QTR	TPT	V..N
06-M014	11	2005-01-08 08:28:09	17.5	QTR	TPT	V..N
06-M014	11	2005-01-08 08:38:09	17.5	QTR	TPT	V..N
06-M014	11	2005-01-08 08:48:09	17.4	QTR	TPT	V..N
06-M014	11	2005-01-08 08:58:09	16.9	QTR	TPT	V..N
06-M014	11	2005-01-08 09:08:09	15.6	QTR	TPT	V..N
06-M014	11	2005-01-08 09:18:09	14.9	QTR	TPT	V..N
06-M014	11	2005-01-08 09:28:09	15.2	QTR	TPT	V..N
06-M014	11	2005-01-08 09:38:09	15.4	QTR	TPT	V..N
06-M014	11	2005-01-08 09:48:09	15.4	QTR	TPT	V..N
06-M014	11	2005-01-08 09:58:09	15.4	QTR	TPT	V..N
06-M014	11	2005-01-08 10:08:09	15.4	QTR	TPT	V..N
06-M014	11	2005-01-08 10:18:09	15.4	QTR	TPT	V..N
06-M014	11	2005-01-08 10:28:09	15.4	QTR	TPT	V..N
06-M014	11	2005-01-08 10:38:09	15.4	QTR	TPT	V..N
06-M014	11	2005-01-08 10:48:09	15.3	QTR	TPT	V..N
06-M014	11	2005-01-08 10:58:09	15.3	QTR	TPT	V..N
06-M014	11	2005-01-08 11:08:09	15.3	QTR	TPT	V..N
06-M014	11	2005-01-08 11:18:09	15.4	QTR	TPT	V..N
06-M014	11	2005-01-08 11:28:09	15.7	QTR	TPT	V..N
06-M014	11	2005-01-08 11:38:09	15.9	QTR	TPT	V..N
06-M014	11	2005-01-08 11:48:09	16.2	QTR	TPT	V..N
06-M014	11	2005-01-08 11:58:09	16.5	QTR	TPT	V..N
06-M014	11	2005-01-08 12:08:09	16.7	QTR	TPT	V..N
06-M014	11	2005-01-08 12:18:09	16.9	QTR	TPT	V..N
06-M014	11	2005-01-08 12:28:09	17.2	QTR	TPT	V..N
06-M014	11	2005-01-08 12:38:09	17.3	QTR	TPT	V..N
06-M014	11	2005-01-08 12:48:09	17.5	QTR	TPT	V..N
06-M014	11	2005-01-08 12:58:09	17.7	QTR	TPT	V..N
06-M014	11	2005-01-08 13:08:09	17.8	QTR	TPT	V..N
06-M014	11	2005-01-08 13:18:09	17.9	QTR	TPT	V..N
06-M014	11	2005-01-08 13:28:09	17.9	QTR	TPT	V..N
06-M014	11	2005-01-08 13:38:09	17.9	QTR	TPT	V..N
06-M014	11	2005-01-08 13:48:09	17.9	QTR	TPT	V..N
06-M014	11	2005-01-08 13:58:09	17.8	QTR	TPT	V..N
06-M014	11	2005-01-08 14:08:09	17.8	QTR	TPT	V..N
06-M014	11	2005-01-08 14:18:09	17.7	QTR	TPT	V..N
06-M014	11	2005-01-08 14:28:09	17.7	QTR	TPT	V..N
06-M014	11	2005-01-08 14:38:09	17.7	QTR	TPT	V..N
06-M014	11	2005-01-08 14:48:09	17.7	QTR	TPT	V..N
06-M014	11	2005-01-08 14:58:09	17.7	QTR	TPT	V..N
06-M014	11	2005-01-08 15:08:09	17.6	QTR	TPT	V..N
06-M014	11	2005-01-08 15:18:09	17.6	QTR	TPT	V..N
06-M014	11	2005-01-08 15:28:09	17.5	QTR	TPT	V..N
06-M014	11	2005-01-08 15:38:09	17.4	QTR	TPT	V..N
06-M014	11	2005-01-08 15:48:09	17.4	QTR	TPT	V..N
06-M014	11	2005-01-08 15:58:09	17.3	QTR	TPT	V..N
06-M014	11	2005-01-08 16:08:09	17.2	QTR	TPT	V..N
06-M014	11	2005-01-08 16:18:09	17.1	QTR	TPT	V..N
06-M014	11	2005-01-08 16:28:09	17	QTR	TPT	V..N
06-M014	11	2005-01-08 16:38:09	16.9	QTR	TPT	V..N
06-M014	11	2005-01-08 16:48:09	16.8	QTR	TPT	V..N
06-M014	11	2005-01-08 16:58:09	16.6	QTR	TPT	V..N
06-M014	11	2005-01-08 17:08:09	16.6	QTR	TPT	V..N
06-M014	11	2005-01-08 17:18:09	16.4	QTR	TPT	V..N
06-M014	11	2005-01-08 17:28:09	16.3	QTR	TPT	V..N
06-M014	11	2005-01-08 17:38:09	16.2	QTR	TPT	V..N
06-M014	11	2005-01-08 17:48:09	16.2	QTR	TPT	V..N
06-M014	11	2005-01-08 17:58:09	16.1	QTR	TPT	V..N
06-M014	11	2005-01-08 18:08:09	16.2	QTR	TPT	V..N
06-M014	11	2005-01-08 18:18:09	16.6	QTR	TPT	V..N
06-M014	11	2005-01-08 18:28:09	16.9	QTR	TPT	V..N
06-M014	11	2005-01-08 18:38:09	17.2	QTR	TPT	V..N
06-M014	11	2005-01-08 18:48:09	17.4	QTR	TPT	V..N
06-M014	11	2005-01-08 18:58:09	17.6	QTR	TPT	V..N
06-M014	11	2005-01-08 19:08:09	17.7	QTR	TPT	V..N
06-M014	11	2005-01-08 19:18:09	17.8	QTR	TPT	V..N
06-M014	11	2005-01-08 19:28:09	17.8	QTR	TPT	V..N
06-M014	11	2005-01-08 19:38:09	17.9	QTR	TPT	V..N
06-M014	11	2005-01-08 19:48:09	17.9	QTR	TPT	V..N
06-M014	11	2005-01-08 19:58:09	17.9	QTR	TPT	V..N
06-M014	11	2005-01-08 20:08:09	17.8	QTR	TPT	V..N
06-M014	11	2005-01-08 20:18:09	17.9	QTR	TPT	V..N
06-M014	11	2005-01-08 20:28:09	18.1	QTR	TPT	V..N
06-M014	11	2005-01-08 20:38:09	18.2	QTR	TPT	V..N
06-M014	11	2005-01-08 20:48:09	18.3	QTR	TPT	V..N
06-M014	11	2005-01-08 20:58:09	18.3	QTR	TPT	V..N
06-M014	11	2005-01-08 21:08:09	18.3	QTR	TPT	V..N
06-M014	11	2005-01-08 21:18:09	18.3	QTR	TPT	V..N
06-M014	11	2005-01-08 21:28:09	18.3	QTR	TPT	V..N
06-M014	11	2005-01-08 21:38:09	18.3	QTR	TPT	V..N
06-M014	11	2005-01-08 21:48:09	18.3	QTR	TPT	V..N
06-M014	11	2005-01-08 21:58:09	18.3	QTR	TPT	V..N
06-M014	11	2005-01-08 22:08:09	18.3	QTR	TPT	V..N
06-M014	11	2005-01-08 22:18:09	18.3	QTR	TPT	V..N
06-M014	11	2005-01-08 22:28:09	18.2	QTR	TPT	V..N
06-M014	11	2005-01-08 22:38:09	18.3	QTR	TPT	V..N
06-M014	11	2005-01-08 22:48:09	18.3	QTR	TPT	V..N
06-M014	11	2005-01-08 22:58:09	18.3	QTR	TPT	V..N
06-M014	11	2005-01-08 23:08:09	18.3	QTR	TPT	V..N
06-M014	11	2005-01-08 23:18:09	18.3	QTR	TPT	V..N
06-M014	11	2005-01-08 23:28:09	18.3	QTR	TPT	V..N
06-M014	11	2005-01-08 23:38:09	18.2	QTR	TPT	V..N
06-M014	11	2005-01-08 23:48:09	18.3	QTR	TPT	V..N
06-M014	11	2005-01-08 23:58:09	18.2	QTR	TPT	V..N
06-M014	11	2005-01-09 00:08:09	18.2	QTR	TPT	V..N
06-M014	11	2005-01-09 00:18:09	18.1	QTR	TPT	V..N
06-M014	11	2005-01-09 00:28:09	18	QTR	TPT	V..N
06-M014	11	2005-01-09 00:38:09	18	QTR	TPT	V..N
06-M014	11	2005-01-09 00:48:09	17.9	QTR	TPT	V..N
06-M014	11	2005-01-09 00:58:09	17.9	QTR	TPT	V..N
06-M014	11	2005-01-09 01:08:09	17.9	QTR	TPT	V..N
06-M014	11	2005-01-09 01:18:09	18	QTR	TPT	V..N
06-M014	11	2005-01-09 01:28:09	18.1	QTR	TPT	V..N
06-M014	11	2005-01-09 01:38:09	18.2	QTR	TPT	V..N
06-M014	11	2005-01-09 01:48:09	18.2	QTR	TPT	V..N
06-M014	11	2005-01-09 01:58:09	18.3	QTR	TPT	V..N
06-M014	11	2005-01-09 02:08:09	18.3	QTR	TPT	V..N
06-M014	11	2005-01-09 02:18:09	18.4	QTR	TPT	V..N
06-M014	11	2005-01-09 02:28:09	18.4	QTR	TPT	V..N
06-M014	11	2005-01-09 02:38:09	18.4	QTR	TPT	V..N
06-M014	11	2005-01-09 02:48:09	18.4	QTR	TPT	V..N
06-M014	11	2005-01-09 02:58:09	18.4	QTR	TPT	V..N
06-M014	11	2005-01-09 03:08:09	18.4	QTR	TPT	V..N
06-M014	11	2005-01-09 03:18:09	18.4	QTR	TPT	V..N
06-M014	11	2005-01-09 03:28:09	18.5	QTR	TPT	V..N
06-M014	11	2005-01-09 03:38:09	18.3	QTR	TPT	V..N
06-M014	11	2005-01-09 03:48:09	18.3	QTR	TPT	V..N
06-M014	11	2005-01-09 03:58:09	18.1	QTR	TPT	V..N
06-M014	11	2005-01-09 04:08:09	18	QTR	TPT	V..N
06-M014	11	2005-01-09 04:18:09	18	QTR	TPT	V..N
06-M014	11	2005-01-09 04:28:09	17.9	QTR	TPT	V..N
06-M014	11	2005-01-09 04:38:09	17.9	QTR	TPT	V..N
06-M014	11	2005-01-09 04:48:09	17.8	QTR	TPT	V..N
06-M014	11	2005-01-09 04:58:09	17.8	QTR	TPT	V..N
06-M014	11	2005-01-09 05:08:09	17.8	QTR	TPT	V..N
06-M014	11	2005-01-09 05:18:09	17.7	QTR	TPT	V..N
06-M014	11	2005-01-09 05:28:09	17.7	QTR	TPT	V..N
06-M014	11	2005-01-09 05:38:09	17.7	QTR	TPT	V..N
06-M014	11	2005-01-09 05:48:09	17.7	QTR	TPT	V..N
06-M014	11	2005-01-09 05:58:09	17.7	QTR	TPT	V..N
06-M014	11	2005-01-09 06:08:09	17.7	QTR	TPT	V..N
06-M014	11	2005-01-09 06:18:09	17.7	QTR	TPT	V..N
06-M014	11	2005-01-09 06:28:09	17.7	QTR	TPT	V..N
06-M014	11	2005-01-09 06:38:09	17.6	QTR	TPT	V..N
06-M014	11	2005-01-09 06:48:09	17.6	QTR	TPT	V..N
06-M014	11	2005-01-09 06:58:09	17.6	QTR	TPT	V..N
06-M014	11	2005-01-09 07:08:09	17.6	QTR	TPT	V..N
06-M014	11	2005-01-09 07:18:09	17.6	QTR	TPT	V..N
06-M014	11	2005-01-09 07:28:09	17.6	QTR	TPT	V..N
06-M014	11	2005-01-09 07:38:09	17.6	QTR	TPT	V..N
06-M014	11	2005-01-09 07:48:09	17.6	QTR	TPT	V..N
06-M014	11	2005-01-09 07:58:09	17.6	QTR	TPT	V..N
06-M014	11	2005-01-09 08:08:09	17.6	QTR	TPT	V..N
06-M014	11	2005-01-09 08:18:09	17.6	QTR	TPT	V..N
06-M014	11	2005-01-09 08:28:09	17.6	QTR	TPT	V..N
06-M014	11	2005-01-09 08:38:09	17.6	QTR	TPT	V..N
06-M014	11	2005-01-09 08:48:09	17.6	QTR	TPT	V..N
06-M014	11	2005-01-09 08:58:09	17.6	QTR	TPT	V..N
06-M014	11	2005-01-09 09:08:09	17.4	QTR	TPT	V..N
06-M014	11	2005-01-09 09:18:09	15.9	QTR	TPT	V..N
06-M014	11	2005-01-09 09:28:09	14.4	QTR	TPT	V..N
06-M014	11	2005-01-09 09:38:09	13.6	QTR	TPT	V..N
06-M014	11	2005-01-09 09:48:09	13.9	QTR	TPT	V..N
06-M014	11	2005-01-09 09:58:09	14.3	QTR	TPT	V..N
06-M014	11	2005-01-09 10:08:09	14.7	QTR	TPT	V..N
06-M014	11	2005-01-09 10:18:09	14.9	QTR	TPT	V..N
06-M014	11	2005-01-09 10:28:09	15.1	QTR	TPT	V..N
06-M014	11	2005-01-09 10:38:09	15.1	QTR	TPT	V..N
06-M014	11	2005-01-09 10:48:09	15.2	QTR	TPT	V..N
06-M014	11	2005-01-09 10:58:09	15.2	QTR	TPT	V..N
06-M014	11	2005-01-09 11:08:09	15.3	QTR	TPT	V..N
06-M014	11	2005-01-09 11:18:09	15.5	QTR	TPT	V..N
06-M014	11	2005-01-09 11:28:09	15.7	QTR	TPT	V..N
06-M014	11	2005-01-09 11:38:09	15.8	QTR	TPT	V..N
06-M014	11	2005-01-09 11:48:09	15.9	QTR	TPT	V..N
06-M014	11	2005-01-09 11:58:09	16.1	QTR	TPT	V..N
06-M014	11	2005-01-09 12:08:09	16.2	QTR	TPT	V..N
06-M014	11	2005-01-09 12:18:09	16.4	QTR	TPT	V..N
06-M014	11	2005-01-09 12:28:09	16.6	QTR	TPT	V..N
06-M014	11	2005-01-09 12:38:09	16.7	QTR	TPT	V..N
06-M014	11	2005-01-09 12:48:09	16.9	QTR	TPT	V..N
06-M014	11	2005-01-09 12:58:09	17	QTR	TPT	V..N
06-M014	11	2005-01-09 13:08:09	17.1	QTR	TPT	V..N
06-M014	11	2005-01-09 13:18:09	17.2	QTR	TPT	V..N
06-M014	11	2005-01-09 13:28:09	17.2	QTR	TPT	V..N
06-M014	11	2005-01-09 13:38:09	17.2	QTR	TPT	V..N
06-M014	11	2005-01-09 13:48:09	17.2	QTR	TPT	V..N
06-M014	11	2005-01-09 13:58:09	17.1	QTR	TPT	V..N
06-M014	11	2005-01-09 14:08:09	17.1	QTR	TPT	V..N
06-M014	11	2005-01-09 14:18:09	17.1	QTR	TPT	V..N
06-M014	11	2005-01-09 14:28:09	17.1	QTR	TPT	V..N
06-M014	11	2005-01-09 14:38:09	17.1	QTR	TPT	V..N
06-M014	11	2005-01-09 14:48:09	17	QTR	TPT	V..N
06-M014	11	2005-01-09 14:58:09	17	QTR	TPT	V..N
06-M014	11	2005-01-09 15:08:09	17	QTR	TPT	V..N
06-M014	11	2005-01-09 15:18:09	16.9	QTR	TPT	V..N
06-M014	11	2005-01-09 15:28:09	16.9	QTR	TPT	V..N
06-M014	11	2005-01-09 15:38:09	16.9	QTR	TPT	V..N
06-M014	11	2005-01-09 15:48:09	16.8	QTR	TPT	V..N
06-M014	11	2005-01-09 15:58:09	16.8	QTR	TPT	V..N
06-M014	11	2005-01-09 16:08:09	16.7	QTR	TPT	V..N
06-M014	11	2005-01-09 16:18:09	16.6	QTR	TPT	V..N
06-M014	11	2005-01-09 16:28:09	16.5	QTR	TPT	V..N
06-M014	11	2005-01-09 16:38:09	16.4	QTR	TPT	V..N
06-M014	11	2005-01-09 16:48:09	16.3	QTR	TPT	V..N
06-M014	11	2005-01-09 16:58:09	16.2	QTR	TPT	V..N
06-M014	11	2005-01-09 17:08:09	16.1	QTR	TPT	V..N
06-M014	11	2005-01-09 17:18:09	16	QTR	TPT	V..N
06-M014	11	2005-01-09 17:28:09	15.9	QTR	TPT	V..N
06-M014	11	2005-01-09 17:38:09	15.8	QTR	TPT	V..N
06-M014	11	2005-01-09 17:48:09	15.7	QTR	TPT	V..N
06-M014	11	2005-01-09 17:58:09	15.6	QTR	TPT	V..N
06-M014	11	2005-01-09 18:08:09	15.5	QTR	TPT	V..N
06-M014	11	2005-01-09 18:18:09	15.4	QTR	TPT	V..N
06-M014	11	2005-01-09 18:28:09	15.4	QTR	TPT	V..N
06-M014	11	2005-01-09 18:38:09	15.3	QTR	TPT	V..N
06-M014	11	2005-01-09 18:48:09	15.2	QTR	TPT	V..N
06-M014	11	2005-01-09 18:58:09	15.2	QTR	TPT	V..N
06-M014	11	2005-01-09 19:08:09	15.1	QTR	TPT	V..N
06-M014	11	2005-01-09 19:18:09	15.1	QTR	TPT	V..N
06-M014	11	2005-01-09 19:28:09	15	QTR	TPT	V..N
06-M014	11	2005-01-09 19:38:09	14.9	QTR	TPT	V..N
06-M014	11	2005-01-09 19:48:09	15	QTR	TPT	V..N
06-M014	11	2005-01-09 19:58:09	15.4	QTR	TPT	V..N
06-M014	11	2005-01-09 20:08:09	16	QTR	TPT	V..N
06-M014	11	2005-01-09 20:18:09	16.6	QTR	TPT	V..N
06-M014	11	2005-01-09 20:28:09	17.1	QTR	TPT	V..N
06-M014	11	2005-01-09 20:38:09	17.5	QTR	TPT	V..N
06-M014	11	2005-01-09 20:48:09	17.7	QTR	TPT	V..N
06-M014	11	2005-01-09 20:58:09	17.9	QTR	TPT	V..N
06-M014	11	2005-01-09 21:08:09	18.1	QTR	TPT	V..N
06-M014	11	2005-01-09 21:18:09	18.2	QTR	TPT	V..N
06-M014	11	2005-01-09 21:28:09	18.1	QTR	TPT	V..N
06-M014	11	2005-01-09 21:38:09	18.1	QTR	TPT	V..N
06-M014	11	2005-01-09 21:48:09	18	QTR	TPT	V..N
06-M014	11	2005-01-09 21:58:09	18.2	QTR	TPT	V..N
06-M014	11	2005-01-09 22:08:09	18.3	QTR	TPT	V..N
06-M014	11	2005-01-09 22:18:09	18.4	QTR	TPT	V..N
06-M014	11	2005-01-09 22:28:09	18.5	QTR	TPT	V..N
06-M014	11	2005-01-09 22:38:09	18.6	QTR	TPT	V..N
06-M014	11	2005-01-09 22:48:09	18.5	QTR	TPT	V..N
06-M014	11	2005-01-09 22:58:09	18.4	QTR	TPT	V..N
06-M014	11	2005-01-09 23:08:09	18.4	QTR	TPT	V..N
06-M014	11	2005-01-09 23:18:09	18.3	QTR	TPT	V..N
06-M014	11	2005-01-09 23:28:09	18.3	QTR	TPT	V..N
06-M014	11	2005-01-09 23:38:09	18.3	QTR	TPT	V..N
06-M014	11	2005-01-09 23:48:09	18.2	QTR	TPT	V..N
06-M014	11	2005-01-09 23:58:09	18.2	QTR	TPT	V..N
06-M014	11	2005-01-10 00:08:09	18.1	QTR	TPT	V..N
06-M014	11	2005-01-10 00:18:09	18.1	QTR	TPT	V..N
06-M014	11	2005-01-10 00:28:09	18.2	QTR	TPT	V..N
06-M014	11	2005-01-10 00:38:09	18.1	QTR	TPT	V..N
06-M014	11	2005-01-10 00:48:09	18.2	QTR	TPT	V..N
06-M014	11	2005-01-10 00:58:09	18.2	QTR	TPT	V..N
06-M014	11	2005-01-10 01:08:09	18.3	QTR	TPT	V..N
06-M014	11	2005-01-10 01:18:09	18.4	QTR	TPT	V..N
06-M014	11	2005-01-10 01:28:09	18.4	QTR	TPT	V..N
06-M014	11	2005-01-10 01:38:09	18.5	QTR	TPT	V..N
06-M014	11	2005-01-10 01:48:09	18.5	QTR	TPT	V..N
06-M014	11	2005-01-10 01:58:09	18.6	QTR	TPT	V..N
06-M014	11	2005-01-10 02:08:09	18.6	QTR	TPT	V..N
06-M014	11	2005-01-10 02:18:09	18.6	QTR	TPT	V..N
06-M014	11	2005-01-10 02:28:09	18.6	QTR	TPT	V..N
06-M014	11	2005-01-10 02:38:09	18.6	QTR	TPT	V..N
06-M014	11	2005-01-10 02:48:09	18.4	QTR	TPT	V..N
06-M014	11	2005-01-10 02:58:09	18.4	QTR	TPT	V..N
06-M014	11	2005-01-10 03:08:09	18.3	QTR	TPT	V..N
06-M014	11	2005-01-10 03:18:09	18.2	QTR	TPT	V..N
06-M014	11	2005-01-10 03:28:09	18.2	QTR	TPT	V..N
06-M014	11	2005-01-10 03:38:09	18.1	QTR	TPT	V..N
06-M014	11	2005-01-10 03:48:09	18.1	QTR	TPT	V..N
06-M014	11	2005-01-10 03:58:09	18.1	QTR	TPT	V..N
06-M014	11	2005-01-10 04:08:09	18.1	QTR	TPT	V..N
06-M014	11	2005-01-10 04:18:09	18.1	QTR	TPT	V..N
06-M014	11	2005-01-10 04:28:09	18.1	QTR	TPT	V..N
06-M014	11	2005-01-10 04:38:09	18.1	QTR	TPT	V..N
06-M014	11	2005-01-10 04:48:09	18	QTR	TPT	V..N
06-M014	11	2005-01-10 04:58:09	18	QTR	TPT	V..N
06-M014	11	2005-01-10 05:08:09	17.9	QTR	TPT	V..N
06-M014	11	2005-01-10 05:18:09	18	QTR	TPT	V..N
06-M014	11	2005-01-10 05:28:09	18	QTR	TPT	V..N
06-M014	11	2005-01-10 05:38:09	17.9	QTR	TPT	V..N
06-M014	11	2005-01-10 05:48:09	18	QTR	TPT	V..N
06-M014	11	2005-01-10 05:58:09	17.9	QTR	TPT	V..N
06-M014	11	2005-01-10 06:08:09	17.9	QTR	TPT	V..N
06-M014	11	2005-01-10 06:18:09	17.9	QTR	TPT	V..N
06-M014	11	2005-01-10 06:28:09	17.9	QTR	TPT	V..N
06-M014	11	2005-01-10 06:38:09	17.9	QTR	TPT	V..N
06-M014	11	2005-01-10 06:48:09	17.9	QTR	TPT	V..N
06-M014	11	2005-01-10 06:58:09	17.9	QTR	TPT	V..N
06-M014	11	2005-01-10 07:08:09	17.9	QTR	TPT	V..N
06-M014	11	2005-01-10 07:18:09	17.9	QTR	TPT	V..N
06-M014	11	2005-01-10 07:28:09	17.9	QTR	TPT	V..N
06-M014	11	2005-01-10 07:38:09	17.9	QTR	TPT	V..N
06-M014	11	2005-01-10 07:48:09	17.9	QTR	TPT	V..N
06-M014	11	2005-01-10 07:58:09	17.8	QTR	TPT	V..N
06-M014	11	2005-01-10 08:08:09	17.9	QTR	TPT	V..N
06-M014	11	2005-01-10 08:18:09	17.8	QTR	TPT	V..N
06-M014	11	2005-01-10 08:28:09	17.9	QTR	TPT	V..N
06-M014	11	2005-01-10 08:38:09	17.9	QTR	TPT	V..N
06-M014	11	2005-01-10 08:48:09	17.9	QTR	TPT	V..N
06-M014	11	2005-01-10 08:58:09	17.8	QTR	TPT	V..N
06-M014	11	2005-01-10 09:08:09	17.4	QTR	TPT	V..N
06-M014	11	2005-01-10 09:18:09	15.9	QTR	TPT	V..N
06-M014	11	2005-01-10 09:28:09	15.5	QTR	TPT	V..N
06-M014	11	2005-01-10 09:38:09	15.6	QTR	TPT	V..N
06-M014	11	2005-01-10 09:48:09	15.6	QTR	TPT	V..N
06-M014	11	2005-01-10 09:58:09	15.7	QTR	TPT	V..N
06-M014	11	2005-01-10 10:08:09	15.7	QTR	TPT	V..N
06-M014	11	2005-01-10 10:18:09	15.7	QTR	TPT	V..N
06-M014	11	2005-01-10 10:28:09	15.7	QTR	TPT	V..N
06-M014	11	2005-01-10 10:38:09	15.7	QTR	TPT	V..N
06-M014	11	2005-01-10 10:48:09	15.7	QTR	TPT	V..N
06-M014	11	2005-01-10 10:58:09	15.7	QTR	TPT	V..N
06-M014	11	2005-01-10 11:08:09	15.7	QTR	TPT	V..N
06-M014	11	2005-01-10 11:18:09	15.9	QTR	TPT	V..N
06-M014	11	2005-01-10 11:28:09	16.1	QTR	TPT	V..N
06-M014	11	2005-01-10 11:38:09	16.3	QTR	TPT	V..N
06-M014	11	2005-01-10 11:48:09	16.6	QTR	TPT	V..N
06-M014	11	2005-01-10 11:58:09	16.8	QTR	TPT	V..N
06-M014	11	2005-01-10 12:08:09	17.1	QTR	TPT	V..N
06-M014	11	2005-01-10 12:18:09	17.3	QTR	TPT	V..N
06-M014	11	2005-01-10 12:28:09	17.4	QTR	TPT	V..N
06-M014	11	2005-01-10 12:38:09	17.7	QTR	TPT	V..N
06-M014	11	2005-01-10 12:48:09	17.8	QTR	TPT	V..N
06-M014	11	2005-01-10 12:58:09	17.9	QTR	TPT	V..N
06-M014	11	2005-01-10 13:08:09	18.1	QTR	TPT	V..N
06-M014	11	2005-01-10 13:18:09	18.2	QTR	TPT	V..N
06-M014	11	2005-01-10 13:28:09	18.3	QTR	TPT	V..N
06-M014	11	2005-01-10 13:38:09	18.3	QTR	TPT	V..N
06-M014	11	2005-01-10 13:48:09	18.2	QTR	TPT	V..N
06-M014	11	2005-01-10 13:58:09	18.1	QTR	TPT	V..N
06-M014	11	2005-01-10 14:08:09	18.1	QTR	TPT	V..N
06-M014	11	2005-01-10 14:18:09	18	QTR	TPT	V..N
06-M014	11	2005-01-10 14:28:09	17.9	QTR	TPT	V..N
06-M014	11	2005-01-10 14:38:09	17.9	QTR	TPT	V..N
06-M014	11	2005-01-10 14:48:09	17.9	QTR	TPT	V..N
06-M014	11	2005-01-10 14:58:09	17.9	QTR	TPT	V..N
06-M014	11	2005-01-10 15:08:09	17.8	QTR	TPT	V..N
06-M014	11	2005-01-10 15:18:09	17.8	QTR	TPT	V..N
06-M014	11	2005-01-10 15:28:09	17.7	QTR	TPT	V..N
06-M014	11	2005-01-10 15:38:09	17.6	QTR	TPT	V..N
06-M014	11	2005-01-10 15:48:09	17.6	QTR	TPT	V..N
06-M014	11	2005-01-10 15:58:09	17.5	QTR	TPT	V..N
06-M014	11	2005-01-10 16:08:09	17.4	QTR	TPT	V..N
06-M014	11	2005-01-10 16:18:09	17.4	QTR	TPT	V..N
06-M014	11	2005-01-10 16:28:09	17.3	QTR	TPT	V..N
06-M014	11	2005-01-10 16:38:09	17.2	QTR	TPT	V..N
06-M014	11	2005-01-10 16:48:09	17.1	QTR	TPT	V..N
06-M014	11	2005-01-10 16:58:09	17	QTR	TPT	V..N
06-M014	11	2005-01-10 17:08:09	16.9	QTR	TPT	V..N
06-M014	11	2005-01-10 17:18:09	16.7	QTR	TPT	V..N
06-M014	11	2005-01-10 17:28:09	16.6	QTR	TPT	V..N
06-M014	11	2005-01-10 17:38:09	16.5	QTR	TPT	V..N
06-M014	11	2005-01-10 17:48:09	16.3	QTR	TPT	V..N
06-M014	11	2005-01-10 17:58:09	16.2	QTR	TPT	V..N
06-M014	11	2005-01-10 18:08:09	16.1	QTR	TPT	V..N
06-M014	11	2005-01-10 18:18:09	16.1	QTR	TPT	V..N
06-M014	11	2005-01-10 18:28:09	16.6	QTR	TPT	V..N
06-M014	11	2005-01-10 18:38:09	17.1	QTR	TPT	V..N
06-M014	11	2005-01-10 18:48:09	17.4	QTR	TPT	V..N
06-M014	11	2005-01-10 18:58:09	17.7	QTR	TPT	V..N
06-M014	11	2005-01-10 19:08:09	18	QTR	TPT	V..N
06-M014	11	2005-01-10 19:18:09	18.2	QTR	TPT	V..N
06-M014	11	2005-01-10 19:28:09	18.3	QTR	TPT	V..N
06-M014	11	2005-01-10 19:38:09	18.3	QTR	TPT	V..N
06-M014	11	2005-01-10 19:48:09	18.4	QTR	TPT	V..N
06-M014	11	2005-01-10 19:58:09	18.4	QTR	TPT	V..N
06-M014	11	2005-01-10 20:08:09	18.5	QTR	TPT	V..N
06-M014	11	2005-01-10 20:18:09	18.5	QTR	TPT	V..N
06-M014	11	2005-01-10 20:28:09	18.5	QTR	TPT	V..N
06-M014	11	2005-01-10 20:38:09	18.5	QTR	TPT	V..N
06-M014	11	2005-01-10 20:48:09	18.5	QTR	TPT	V..N
06-M014	11	2005-01-10 20:58:09	18.5	QTR	TPT	V..N
06-M014	11	2005-01-10 21:08:09	18.5	QTR	TPT	V..N
06-M014	11	2005-01-10 21:18:09	18.5	QTR	TPT	V..N
06-M014	11	2005-01-10 21:28:09	18.4	QTR	TPT	V..N
06-M014	11	2005-01-10 21:38:09	18.5	QTR	TPT	V..N
06-M014	11	2005-01-10 21:48:09	18.4	QTR	TPT	V..N
06-M014	11	2005-01-10 21:58:09	18.4	QTR	TPT	V..N
06-M014	11	2005-01-10 22:08:09	18.4	QTR	TPT	V..N
06-M014	11	2005-01-10 22:18:09	18.4	QTR	TPT	V..N
06-M014	11	2005-01-10 22:28:09	18.4	QTR	TPT	V..N
06-M014	11	2005-01-10 22:38:09	18.4	QTR	TPT	V..N
06-M014	11	2005-01-10 22:48:09	18.4	QTR	TPT	V..N
06-M014	11	2005-01-10 22:58:09	18.4	QTR	TPT	V..N
06-M014	11	2005-01-10 23:08:09	18.4	QTR	TPT	V..N
06-M014	11	2005-01-10 23:18:09	18.6	QTR	TPT	V..N
06-M014	11	2005-01-10 23:28:09	18.6	QTR	TPT	V..N
06-M014	11	2005-01-10 23:38:09	18.6	QTR	TPT	V..N
06-M014	11	2005-01-10 23:48:09	18.6	QTR	TPT	V..N
06-M014	11	2005-01-10 23:58:09	18.6	QTR	TPT	V..N
06-M014	11	2005-01-11 00:08:09	18.5	QTR	TPT	V..N
06-M014	11	2005-01-11 00:18:09	18.4	QTR	TPT	V..N
06-M014	11	2005-01-11 00:28:09	18.3	QTR	TPT	V..N
06-M014	11	2005-01-11 00:38:09	18.3	QTR	TPT	V..N
06-M014	11	2005-01-11 00:48:09	18.2	QTR	TPT	V..N
06-M014	11	2005-01-11 00:58:09	18.2	QTR	TPT	V..N
06-M014	11	2005-01-11 01:08:09	18.2	QTR	TPT	V..N
06-M014	11	2005-01-11 01:18:09	18.3	QTR	TPT	V..N
06-M014	11	2005-01-11 01:28:09	18.3	QTR	TPT	V..N
06-M014	11	2005-01-11 01:38:09	18.4	QTR	TPT	V..N
06-M014	11	2005-01-11 01:48:09	18.6	QTR	TPT	V..N
06-M014	11	2005-01-11 01:58:09	18.6	QTR	TPT	V..N
06-M014	11	2005-01-11 02:08:09	18.6	QTR	TPT	V..N
06-M014	11	2005-01-11 02:18:09	18.6	QTR	TPT	V..N
06-M014	11	2005-01-11 02:28:09	18.6	QTR	TPT	V..N
06-M014	11	2005-01-11 02:38:09	18.6	QTR	TPT	V..N
06-M014	11	2005-01-11 02:48:09	18.6	QTR	TPT	V..N
06-M014	11	2005-01-11 02:58:09	18.6	QTR	TPT	V..N
06-M014	11	2005-01-11 03:08:09	18.6	QTR	TPT	V..N
06-M014	11	2005-01-11 03:18:09	18.6	QTR	TPT	V..N
06-M014	11	2005-01-11 03:28:09	18.6	QTR	TPT	V..N
06-M014	11	2005-01-11 03:38:09	18.6	QTR	TPT	V..N
06-M014	11	2005-01-11 03:48:09	18.6	QTR	TPT	V..N
06-M014	11	2005-01-11 03:58:09	18.6	QTR	TPT	V..N
06-M014	11	2005-01-11 04:08:09	18.6	QTR	TPT	V..N
06-M014	11	2005-01-11 04:18:09	18.6	QTR	TPT	V..N
06-M014	11	2005-01-11 04:28:09	18.6	QTR	TPT	V..N
06-M014	11	2005-01-11 04:38:09	18.6	QTR	TPT	V..N
06-M014	11	2005-01-11 04:48:09	18.6	QTR	TPT	V..N
06-M014	11	2005-01-11 04:58:09	18.6	QTR	TPT	V..N
06-M014	11	2005-01-11 05:08:09	18.6	QTR	TPT	V..N
06-M014	11	2005-01-11 05:18:09	18.6	QTR	TPT	V..N
06-M014	11	2005-01-11 05:28:09	18.6	QTR	TPT	V..N
06-M014	11	2005-01-11 05:38:09	18.7	QTR	TPT	V..N
06-M014	11	2005-01-11 05:48:09	18.7	QTR	TPT	V..N
06-M014	11	2005-01-11 05:58:09	18.7	QTR	TPT	V..N
06-M014	11	2005-01-11 06:08:09	18.7	QTR	TPT	V..N
06-M014	11	2005-01-11 06:18:09	18.6	QTR	TPT	V..N
06-M014	11	2005-01-11 06:28:09	18.5	QTR	TPT	V..N
06-M014	11	2005-01-11 06:38:09	18.4	QTR	TPT	V..N
06-M014	11	2005-01-11 06:48:09	18.3	QTR	TPT	V..N
06-M014	11	2005-01-11 06:58:09	18.3	QTR	TPT	V..N
06-M014	11	2005-01-11 07:08:09	18.2	QTR	TPT	V..N
06-M014	11	2005-01-11 07:18:09	18.2	QTR	TPT	V..N
06-M014	11	2005-01-11 07:28:09	18.1	QTR	TPT	V..N
06-M014	11	2005-01-11 07:38:09	18.1	QTR	TPT	V..N
06-M014	11	2005-01-11 07:48:09	18.1	QTR	TPT	V..N
06-M014	11	2005-01-11 07:58:09	18.1	QTR	TPT	V..N
06-M014	11	2005-01-11 08:08:09	18.1	QTR	TPT	V..N
06-M014	11	2005-01-11 08:18:09	18.1	QTR	TPT	V..N
06-M014	11	2005-01-11 08:28:09	18.1	QTR	TPT	V..N
06-M014	11	2005-01-11 08:38:09	18	QTR	TPT	V..N
06-M014	11	2005-01-11 08:48:09	18	QTR	TPT	V..N
06-M014	11	2005-01-11 08:58:09	18	QTR	TPT	V..N
06-M014	11	2005-01-11 09:08:09	18	QTR	TPT	V..N
06-M014	11	2005-01-11 09:18:09	17.1	QTR	TPT	V..N
06-M014	11	2005-01-11 09:28:09	15.3	QTR	TPT	V..N
06-M014	11	2005-01-11 09:38:09	14.7	QTR	TPT	V..N
06-M014	11	2005-01-11 09:48:09	14.9	QTR	TPT	V..N
06-M014	11	2005-01-11 09:58:09	15.1	QTR	TPT	V..N
06-M014	11	2005-01-11 10:08:09	15.2	QTR	TPT	V..N
06-M014	11	2005-01-11 10:18:09	15.3	QTR	TPT	V..N
06-M014	11	2005-01-11 10:28:09	15.3	QTR	TPT	V..N
06-M014	11	2005-01-11 10:38:09	15.3	QTR	TPT	V..N
06-M014	11	2005-01-11 10:48:09	15.3	QTR	TPT	V..N
06-M014	11	2005-01-11 10:58:09	15.3	QTR	TPT	V..N
06-M014	11	2005-01-11 11:08:09	15.3	QTR	TPT	V..N
06-M014	11	2005-01-11 11:18:09	15.6	QTR	TPT	V..N
06-M014	11	2005-01-11 11:28:09	15.8	QTR	TPT	V..N
06-M014	11	2005-01-11 11:38:09	16.1	QTR	TPT	V..N
06-M014	11	2005-01-11 11:48:09	16.3	QTR	TPT	V..N
06-M014	11	2005-01-11 11:58:09	16.6	QTR	TPT	V..N
06-M014	11	2005-01-11 12:08:09	16.8	QTR	TPT	V..N
06-M014	11	2005-01-11 12:18:09	17	QTR	TPT	V..N
06-M014	11	2005-01-11 12:28:09	17.2	QTR	TPT	V..N
06-M014	11	2005-01-11 12:38:09	17.3	QTR	TPT	V..N
06-M014	11	2005-01-11 12:48:09	17.5	QTR	TPT	V..N
06-M014	11	2005-01-11 12:58:09	17.7	QTR	TPT	V..N
06-M014	11	2005-01-11 13:08:09	17.8	QTR	TPT	V..N
06-M014	11	2005-01-11 13:18:09	17.9	QTR	TPT	V..N
06-M014	11	2005-01-11 13:28:09	17.9	QTR	TPT	V..N
06-M014	11	2005-01-11 13:38:09	18	QTR	TPT	V..N
06-M014	11	2005-01-11 13:48:09	17.9	QTR	TPT	V..N
06-M014	11	2005-01-11 13:58:09	17.9	QTR	TPT	V..N
06-M014	11	2005-01-11 14:08:09	17.8	QTR	TPT	V..N
06-M014	11	2005-01-11 14:18:09	17.8	QTR	TPT	V..N
06-M014	11	2005-01-11 14:28:09	17.8	QTR	TPT	V..N
06-M014	11	2005-01-11 14:38:09	17.8	QTR	TPT	V..N
06-M014	11	2005-01-11 14:48:09	17.7	QTR	TPT	V..N
06-M014	11	2005-01-11 14:58:09	17.7	QTR	TPT	V..N
06-M014	11	2005-01-11 15:08:09	17.7	QTR	TPT	V..N
06-M014	11	2005-01-11 15:18:09	17.6	QTR	TPT	V..N
06-M014	11	2005-01-11 15:28:09	17.6	QTR	TPT	V..N
06-M014	11	2005-01-11 15:38:09	17.5	QTR	TPT	V..N
06-M014	11	2005-01-11 15:48:09	17.4	QTR	TPT	V..N
06-M014	11	2005-01-11 15:58:09	17.3	QTR	TPT	V..N
06-M014	11	2005-01-11 16:08:09	17.2	QTR	TPT	V..N
06-M014	11	2005-01-11 16:18:09	17.1	QTR	TPT	V..N
06-M014	11	2005-01-11 16:28:09	17	QTR	TPT	V..N
06-M014	11	2005-01-11 16:38:09	16.8	QTR	TPT	V..N
06-M014	11	2005-01-11 16:48:09	16.7	QTR	TPT	V..N
06-M014	11	2005-01-11 16:58:09	16.6	QTR	TPT	V..N
06-M014	11	2005-01-11 17:08:09	16.4	QTR	TPT	V..N
06-M014	11	2005-01-11 17:18:09	16.3	QTR	TPT	V..N
06-M014	11	2005-01-11 17:28:09	16.2	QTR	TPT	V..N
06-M014	11	2005-01-11 17:38:09	16.1	QTR	TPT	V..N
06-M014	11	2005-01-11 17:48:09	15.9	QTR	TPT	V..N
06-M014	11	2005-01-11 17:58:09	15.8	QTR	TPT	V..N
06-M014	11	2005-01-11 18:08:09	15.7	QTR	TPT	V..N
06-M014	11	2005-01-11 18:18:09	15.7	QTR	TPT	V..N
06-M014	11	2005-01-11 18:28:09	15.6	QTR	TPT	V..N
06-M014	11	2005-01-11 18:38:09	15.4	QTR	TPT	V..N
06-M014	11	2005-01-11 18:48:09	15.4	QTR	TPT	V..N
06-M014	11	2005-01-11 18:58:09	15.3	QTR	TPT	V..N
06-M014	11	2005-01-11 19:08:09	15.2	QTR	TPT	V..N
06-M014	11	2005-01-11 19:18:09	15.4	QTR	TPT	V..N
06-M014	11	2005-01-11 19:28:09	15.9	QTR	TPT	V..N
06-M014	11	2005-01-11 19:38:09	16.6	QTR	TPT	V..N
06-M014	11	2005-01-11 19:48:09	16.9	QTR	TPT	V..N
06-M014	11	2005-01-11 19:58:09	17.2	QTR	TPT	V..N
06-M014	11	2005-01-11 20:08:09	17.4	QTR	TPT	V..N
06-M014	11	2005-01-11 20:18:09	17.7	QTR	TPT	V..N
06-M014	11	2005-01-11 20:28:09	17.9	QTR	TPT	V..N
06-M014	11	2005-01-11 20:38:09	18.1	QTR	TPT	V..N
06-M014	11	2005-01-11 20:48:09	18.3	QTR	TPT	V..N
06-M014	11	2005-01-11 20:58:09	18.3	QTR	TPT	V..N
06-M014	11	2005-01-11 21:08:09	18.4	QTR	TPT	V..N
06-M014	11	2005-01-11 21:18:09	18.4	QTR	TPT	V..N
06-M014	11	2005-01-11 21:28:09	18.4	QTR	TPT	V..N
06-M014	11	2005-01-11 21:38:09	18.5	QTR	TPT	V..N
06-M014	11	2005-01-11 21:48:09	18.4	QTR	TPT	V..N
06-M014	11	2005-01-11 21:58:09	18.4	QTR	TPT	V..N
06-M014	11	2005-01-11 22:08:09	18.4	QTR	TPT	V..N
06-M014	11	2005-01-11 22:18:09	18.4	QTR	TPT	V..N
06-M014	11	2005-01-11 22:28:09	18.4	QTR	TPT	V..N
06-M014	11	2005-01-11 22:38:09	18.4	QTR	TPT	V..N
06-M014	11	2005-01-11 22:48:09	18.4	QTR	TPT	V..N
06-M014	11	2005-01-11 22:58:09	18.4	QTR	TPT	V..N
06-M014	11	2005-01-11 23:08:09	18.4	QTR	TPT	V..N
06-M014	11	2005-01-11 23:18:09	18.4	QTR	TPT	V..N
06-M014	11	2005-01-11 23:28:09	18.4	QTR	TPT	V..N
06-M014	11	2005-01-11 23:38:09	18.4	QTR	TPT	V..N
06-M014	11	2005-01-11 23:48:09	18.5	QTR	TPT	V..N
06-M014	11	2005-01-11 23:58:09	18.5	QTR	TPT	V..N
06-M014	11	2005-01-12 00:08:09	18.4	QTR	TPT	V..N
06-M014	11	2005-01-12 00:18:09	18.4	QTR	TPT	V..N
06-M014	11	2005-01-12 00:28:09	18.3	QTR	TPT	V..N
06-M014	11	2005-01-12 00:38:09	18.2	QTR	TPT	V..N
06-M014	11	2005-01-12 00:48:09	18.2	QTR	TPT	V..N
06-M014	11	2005-01-12 00:58:09	18.2	QTR	TPT	V..N
06-M014	11	2005-01-12 01:08:09	18.2	QTR	TPT	V..N
06-M014	11	2005-01-12 01:18:09	18.2	QTR	TPT	V..N
06-M014	11	2005-01-12 01:28:09	18.2	QTR	TPT	V..N
06-M014	11	2005-01-12 01:38:09	18.2	QTR	TPT	V..N
06-M014	11	2005-01-12 01:48:09	18.2	QTR	TPT	V..N
06-M014	11	2005-01-12 01:58:09	18.2	QTR	TPT	V..N
06-M014	11	2005-01-12 02:08:09	18.3	QTR	TPT	V..N
06-M014	11	2005-01-12 02:18:09	18.3	QTR	TPT	V..N
06-M014	11	2005-01-12 02:28:09	18.3	QTR	TPT	V..N
06-M014	11	2005-01-12 02:38:09	18.4	QTR	TPT	V..N
06-M014	11	2005-01-12 02:48:09	18.4	QTR	TPT	V..N
06-M014	11	2005-01-12 02:58:09	18.4	QTR	TPT	V..N
06-M014	11	2005-01-12 03:08:09	18.5	QTR	TPT	V..N
06-M014	11	2005-01-12 03:18:09	18.6	QTR	TPT	V..N
06-M014	11	2005-01-12 03:28:09	18.6	QTR	TPT	V..N
06-M014	11	2005-01-12 03:38:09	18.6	QTR	TPT	V..N
06-M014	11	2005-01-12 03:48:09	18.6	QTR	TPT	V..N
06-M014	11	2005-01-12 03:58:09	18.6	QTR	TPT	V..N
06-M014	11	2005-01-12 04:08:09	18.7	QTR	TPT	V..N
06-M014	11	2005-01-12 04:18:09	18.7	QTR	TPT	V..N
06-M014	11	2005-01-12 04:28:09	18.7	QTR	TPT	V..N
06-M014	11	2005-01-12 04:38:09	18.7	QTR	TPT	V..N
06-M014	11	2005-01-12 04:48:09	18.7	QTR	TPT	V..N
06-M014	11	2005-01-12 04:58:09	18.7	QTR	TPT	V..N
06-M014	11	2005-01-12 05:08:09	18.7	QTR	TPT	V..N
06-M014	11	2005-01-12 05:18:09	18.7	QTR	TPT	V..N
06-M014	11	2005-01-12 05:28:09	18.7	QTR	TPT	V..N
06-M014	11	2005-01-12 05:38:09	18.7	QTR	TPT	V..N
06-M014	11	2005-01-12 05:48:09	18.7	QTR	TPT	V..N
06-M014	11	2005-01-12 05:58:09	18.7	QTR	TPT	V..N
06-M014	11	2005-01-12 06:08:09	18.6	QTR	TPT	V..N
06-M014	11	2005-01-12 06:18:09	18.6	QTR	TPT	V..N
06-M014	11	2005-01-12 06:28:09	18.6	QTR	TPT	V..N
06-M014	11	2005-01-12 06:38:09	18.7	QTR	TPT	V..N
06-M014	11	2005-01-12 06:48:09	18.6	QTR	TPT	V..N
06-M014	11	2005-01-12 06:58:09	18.6	QTR	TPT	V..N
06-M014	11	2005-01-12 07:08:09	18.4	QTR	TPT	V..N
06-M014	11	2005-01-12 07:18:09	18.4	QTR	TPT	V..N
06-M014	11	2005-01-12 07:28:09	18.4	QTR	TPT	V..N
06-M014	11	2005-01-12 07:38:09	18.3	QTR	TPT	V..N
06-M014	11	2005-01-12 07:48:09	18.3	QTR	TPT	V..N
06-M014	11	2005-01-12 07:58:09	18.2	QTR	TPT	V..N
06-M014	11	2005-01-12 08:08:09	18.2	QTR	TPT	V..N
06-M014	11	2005-01-12 08:18:09	18.2	QTR	TPT	V..N
06-M014	11	2005-01-12 08:28:09	17.9	QTR	TPT	V..N
06-M014	11	2005-01-12 08:38:09	16.3	QTR	TPT	V..N
06-M014	11	2005-01-12 08:48:09	14.4	QTR	TPT	V..N
06-M014	11	2005-01-12 08:58:09	13.5	QTR	TPT	V..N
06-M014	11	2005-01-12 09:08:09	13.7	QTR	TPT	V..N
06-M014	11	2005-01-12 09:18:09	14	QTR	TPT	V..N
06-M014	11	2005-01-12 09:28:09	14.3	QTR	TPT	V..N
06-M014	11	2005-01-12 09:38:09	14.5	QTR	TPT	V..N
06-M014	11	2005-01-12 09:48:09	14.7	QTR	TPT	V..N
06-M014	11	2005-01-12 09:58:09	14.7	QTR	TPT	V..N
06-M014	11	2005-01-12 10:08:09	14.8	QTR	TPT	V..N
06-M014	11	2005-01-12 10:18:09	14.8	QTR	TPT	V..N
06-M014	11	2005-01-12 10:28:09	14.8	QTR	TPT	V..N
06-M014	11	2005-01-12 10:38:09	14.7	QTR	TPT	V..N
06-M014	11	2005-01-12 10:48:09	14.7	QTR	TPT	V..N
06-M014	20	2005-01-05 10:29:14	17.75	HYG	TPT	V..N
06-M014	20	2005-01-05 10:39:14	18.81	HYG	TPT	V..N
06-M014	20	2005-01-05 10:49:14	19.31	HYG	TPT	V..N
06-M014	20	2005-01-05 10:59:14	19.75	HYG	TPT	V..N
06-M014	20	2005-01-05 11:09:14	20	HYG	TPT	V..N
06-M014	20	2005-01-05 11:19:14	20.13	HYG	TPT	V..N
06-M014	20	2005-01-05 11:29:14	20	HYG	TPT	V..N
06-M014	20	2005-01-05 11:39:14	20	HYG	TPT	V..N
06-M014	20	2005-01-05 11:49:14	20	HYG	TPT	V..N
06-M014	20	2005-01-05 11:59:14	20	HYG	TPT	V..N
06-M014	20	2005-01-05 12:09:14	20.13	HYG	TPT	V..N
06-M014	20	2005-01-05 12:19:14	20.25	HYG	TPT	V..N
06-M014	20	2005-01-05 12:29:14	20.31	HYG	TPT	V..N
06-M014	20	2005-01-05 12:39:14	20.25	HYG	TPT	V..N
06-M014	20	2005-01-05 12:49:14	20.31	HYG	TPT	V..N
06-M014	20	2005-01-05 12:59:14	20.38	HYG	TPT	V..N
06-M014	20	2005-01-05 13:09:14	20.44	HYG	TPT	V..N
06-M014	20	2005-01-05 13:19:14	20.44	HYG	TPT	V..N
06-M014	20	2005-01-05 13:29:14	20.44	HYG	TPT	V..N
06-M014	20	2005-01-05 13:39:14	20.5	HYG	TPT	V..N
06-M014	20	2005-01-05 13:49:14	20.56	HYG	TPT	V..N
06-M014	20	2005-01-05 13:59:14	20.56	HYG	TPT	V..N
06-M014	20	2005-01-05 14:09:14	20.56	HYG	TPT	V..N
06-M014	20	2005-01-05 14:19:14	20.56	HYG	TPT	V..N
06-M014	20	2005-01-05 14:29:14	20.56	HYG	TPT	V..N
06-M014	20	2005-01-05 14:39:14	20.56	HYG	TPT	V..N
06-M014	20	2005-01-05 14:49:14	20.63	HYG	TPT	V..N
06-M014	20	2005-01-05 14:59:14	20.63	HYG	TPT	V..N
06-M014	20	2005-01-05 15:09:14	20.63	HYG	TPT	V..N
06-M014	20	2005-01-05 15:19:14	20.63	HYG	TPT	V..N
06-M014	20	2005-01-05 15:29:14	20.69	HYG	TPT	V..N
06-M014	20	2005-01-05 15:39:14	20.75	HYG	TPT	V..N
06-M014	20	2005-01-05 15:49:14	20.88	HYG	TPT	V..N
06-M014	20	2005-01-05 15:59:14	21	HYG	TPT	V..N
06-M014	20	2005-01-05 16:09:14	21.06	HYG	TPT	V..N
06-M014	20	2005-01-05 16:19:14	21.06	HYG	TPT	V..N
06-M014	20	2005-01-05 16:29:14	21	HYG	TPT	V..N
06-M014	20	2005-01-05 16:39:14	20.81	HYG	TPT	V..N
06-M014	20	2005-01-05 16:49:14	20.75	HYG	TPT	V..N
06-M014	20	2005-01-05 16:59:14	20.75	HYG	TPT	V..N
06-M014	20	2005-01-05 17:09:14	20.69	HYG	TPT	V..N
06-M014	20	2005-01-05 17:19:14	20.56	HYG	TPT	V..N
06-M014	20	2005-01-05 17:29:14	20.56	HYG	TPT	V..N
06-M014	20	2005-01-05 17:39:14	20.56	HYG	TPT	V..N
06-M014	20	2005-01-05 17:49:14	20.63	HYG	TPT	V..N
06-M014	20	2005-01-05 17:59:14	20.69	HYG	TPT	V..N
06-M014	20	2005-01-05 18:09:14	20.69	HYG	TPT	V..N
06-M014	20	2005-01-05 18:19:14	20.63	HYG	TPT	V..N
06-M014	20	2005-01-05 18:29:14	20.44	HYG	TPT	V..N
06-M014	20	2005-01-05 18:39:14	20.38	HYG	TPT	V..N
06-M014	20	2005-01-05 18:49:14	20.25	HYG	TPT	V..N
06-M014	20	2005-01-05 18:59:14	20.25	HYG	TPT	V..N
06-M014	20	2005-01-05 19:09:14	20.25	HYG	TPT	V..N
06-M014	20	2005-01-05 19:19:14	20.13	HYG	TPT	V..N
06-M014	20	2005-01-05 19:29:14	20.13	HYG	TPT	V..N
06-M014	20	2005-01-05 19:39:14	20.13	HYG	TPT	V..N
06-M014	20	2005-01-05 19:49:14	20	HYG	TPT	V..N
06-M014	20	2005-01-05 19:59:14	20.19	HYG	TPT	V..N
06-M014	20	2005-01-05 20:09:14	20.13	HYG	TPT	V..N
06-M014	20	2005-01-05 20:19:14	20.13	HYG	TPT	V..N
06-M014	20	2005-01-05 20:29:14	20.13	HYG	TPT	V..N
06-M014	20	2005-01-05 20:39:14	20.13	HYG	TPT	V..N
06-M014	20	2005-01-05 20:49:14	20.13	HYG	TPT	V..N
06-M014	20	2005-01-05 20:59:14	20.13	HYG	TPT	V..N
06-M014	20	2005-01-05 21:09:14	20.13	HYG	TPT	V..N
06-M014	20	2005-01-05 21:19:14	20.19	HYG	TPT	V..N
06-M014	20	2005-01-05 21:29:14	20.19	HYG	TPT	V..N
06-M014	20	2005-01-05 21:39:14	20.19	HYG	TPT	V..N
06-M014	20	2005-01-05 21:49:14	20.25	HYG	TPT	V..N
06-M014	20	2005-01-05 21:59:14	20.25	HYG	TPT	V..N
06-M014	20	2005-01-05 22:09:14	20.25	HYG	TPT	V..N
06-M014	20	2005-01-05 22:19:14	20.25	HYG	TPT	V..N
06-M014	20	2005-01-05 22:29:14	20.25	HYG	TPT	V..N
06-M014	20	2005-01-05 22:39:14	20.25	HYG	TPT	V..N
06-M014	20	2005-01-05 22:49:14	20.25	HYG	TPT	V..N
06-M014	20	2005-01-05 22:59:14	20.25	HYG	TPT	V..N
06-M014	20	2005-01-05 23:09:14	20.25	HYG	TPT	V..N
06-M014	20	2005-01-05 23:19:14	20.25	HYG	TPT	V..N
06-M014	20	2005-01-05 23:29:14	20.25	HYG	TPT	V..N
06-M014	20	2005-01-05 23:39:14	20.25	HYG	TPT	V..N
06-M014	20	2005-01-05 23:49:14	20.25	HYG	TPT	V..N
06-M014	20	2005-01-05 23:59:14	20.25	HYG	TPT	V..N
06-M014	20	2005-01-06 00:09:14	20.31	HYG	TPT	V..N
06-M014	20	2005-01-06 00:19:14	20.38	HYG	TPT	V..N
06-M014	20	2005-01-06 00:29:14	20.38	HYG	TPT	V..N
06-M014	20	2005-01-06 00:39:14	20.31	HYG	TPT	V..N
06-M014	20	2005-01-06 00:49:14	20.38	HYG	TPT	V..N
06-M014	20	2005-01-06 00:59:14	20.31	HYG	TPT	V..N
06-M014	20	2005-01-06 01:09:14	20.25	HYG	TPT	V..N
06-M014	20	2005-01-06 01:19:14	20.19	HYG	TPT	V..N
06-M014	20	2005-01-06 01:29:14	20.19	HYG	TPT	V..N
06-M014	20	2005-01-06 01:39:14	20.13	HYG	TPT	V..N
06-M014	20	2005-01-06 01:49:14	20.13	HYG	TPT	V..N
06-M014	20	2005-01-06 01:59:14	20.13	HYG	TPT	V..N
06-M014	20	2005-01-06 02:09:14	20.13	HYG	TPT	V..N
06-M014	20	2005-01-06 02:19:14	20.13	HYG	TPT	V..N
06-M014	20	2005-01-06 02:29:14	20.13	HYG	TPT	V..N
06-M014	20	2005-01-06 02:39:14	20.06	HYG	TPT	V..N
06-M014	20	2005-01-06 02:49:14	20.19	HYG	TPT	V..N
06-M014	20	2005-01-06 02:59:14	20.13	HYG	TPT	V..N
06-M014	20	2005-01-06 03:09:14	20.19	HYG	TPT	V..N
06-M014	20	2005-01-06 03:19:14	20.13	HYG	TPT	V..N
06-M014	20	2005-01-06 03:29:14	20.13	HYG	TPT	V..N
06-M014	20	2005-01-06 03:39:14	20.13	HYG	TPT	V..N
06-M014	20	2005-01-06 03:49:14	20.13	HYG	TPT	V..N
06-M014	20	2005-01-06 03:59:14	20.06	HYG	TPT	V..N
06-M014	20	2005-01-06 04:09:14	20.06	HYG	TPT	V..N
06-M014	20	2005-01-06 04:19:14	20.06	HYG	TPT	V..N
06-M014	20	2005-01-06 04:29:14	20.06	HYG	TPT	V..N
06-M014	20	2005-01-06 04:39:14	20.06	HYG	TPT	V..N
06-M014	20	2005-01-06 04:49:14	20.06	HYG	TPT	V..N
06-M014	20	2005-01-06 04:59:14	20.06	HYG	TPT	V..N
06-M014	20	2005-01-06 05:09:14	20.06	HYG	TPT	V..N
06-M014	20	2005-01-06 05:19:14	20	HYG	TPT	V..N
06-M014	20	2005-01-06 05:29:14	20.06	HYG	TPT	V..N
06-M014	20	2005-01-06 05:39:14	20.06	HYG	TPT	V..N
06-M014	20	2005-01-06 05:49:14	20.06	HYG	TPT	V..N
06-M014	20	2005-01-06 05:59:14	20.06	HYG	TPT	V..N
06-M014	20	2005-01-06 06:09:14	20.06	HYG	TPT	V..N
06-M014	20	2005-01-06 06:19:14	20.06	HYG	TPT	V..N
06-M014	20	2005-01-06 06:29:14	20.06	HYG	TPT	V..N
06-M014	20	2005-01-06 06:39:14	20.06	HYG	TPT	V..N
06-M014	20	2005-01-06 06:49:14	20.06	HYG	TPT	V..N
06-M014	20	2005-01-06 06:59:14	20.06	HYG	TPT	V..N
06-M014	20	2005-01-06 07:09:14	20	HYG	TPT	V..N
06-M014	20	2005-01-06 07:19:14	20	HYG	TPT	V..N
06-M014	20	2005-01-06 07:29:14	20.06	HYG	TPT	V..N
06-M014	20	2005-01-06 07:39:14	20	HYG	TPT	V..N
06-M014	20	2005-01-06 07:49:14	19.94	HYG	TPT	V..N
06-M014	20	2005-01-06 07:59:14	19.94	HYG	TPT	V..N
06-M014	20	2005-01-06 08:09:14	20	HYG	TPT	V..N
06-M014	20	2005-01-06 08:19:14	20	HYG	TPT	V..N
06-M014	20	2005-01-06 08:29:14	20	HYG	TPT	V..N
06-M014	20	2005-01-06 08:39:14	20	HYG	TPT	V..N
06-M014	20	2005-01-06 08:49:14	19.94	HYG	TPT	V..N
06-M014	20	2005-01-06 08:59:14	19.94	HYG	TPT	V..N
06-M014	20	2005-01-06 09:09:14	20	HYG	TPT	V..N
06-M014	20	2005-01-06 09:19:14	20	HYG	TPT	V..N
06-M014	20	2005-01-06 09:29:14	20.06	HYG	TPT	V..N
06-M014	20	2005-01-06 09:39:14	20	HYG	TPT	V..N
06-M014	20	2005-01-06 09:49:14	20	HYG	TPT	V..N
06-M014	20	2005-01-06 09:59:14	20	HYG	TPT	V..N
06-M014	20	2005-01-06 10:09:14	19.94	HYG	TPT	V..N
06-M014	20	2005-01-06 10:19:14	20	HYG	TPT	V..N
06-M014	20	2005-01-06 10:29:14	19.94	HYG	TPT	V..N
06-M014	20	2005-01-06 10:39:14	19.94	HYG	TPT	V..N
06-M014	20	2005-01-06 10:49:14	19.94	HYG	TPT	V..N
06-M014	20	2005-01-06 10:59:14	19.88	HYG	TPT	V..N
06-M014	20	2005-01-06 11:09:14	19.88	HYG	TPT	V..N
06-M014	20	2005-01-06 11:19:14	20	HYG	TPT	V..N
06-M014	20	2005-01-06 11:29:14	20.06	HYG	TPT	V..N
06-M014	20	2005-01-06 11:39:14	20.06	HYG	TPT	V..N
06-M014	20	2005-01-06 11:49:14	20.13	HYG	TPT	V..N
06-M014	20	2005-01-06 11:59:14	20.19	HYG	TPT	V..N
06-M014	20	2005-01-06 12:09:14	20.25	HYG	TPT	V..N
06-M014	20	2005-01-06 12:19:14	20.38	HYG	TPT	V..N
06-M014	20	2005-01-06 12:29:14	20.38	HYG	TPT	V..N
06-M014	20	2005-01-06 12:39:14	20.38	HYG	TPT	V..N
06-M014	20	2005-01-06 12:49:14	20.38	HYG	TPT	V..N
06-M014	20	2005-01-06 12:59:14	20.25	HYG	TPT	V..N
06-M014	20	2005-01-06 13:09:14	20.25	HYG	TPT	V..N
06-M014	20	2005-01-06 13:19:14	20.25	HYG	TPT	V..N
06-M014	20	2005-01-06 13:29:14	20.25	HYG	TPT	V..N
06-M014	20	2005-01-06 13:39:14	20.19	HYG	TPT	V..N
06-M014	20	2005-01-06 13:49:14	20.19	HYG	TPT	V..N
06-M014	20	2005-01-06 13:59:14	20.13	HYG	TPT	V..N
06-M014	20	2005-01-06 14:09:14	20.13	HYG	TPT	V..N
06-M014	20	2005-01-06 14:19:14	20.13	HYG	TPT	V..N
06-M014	20	2005-01-06 14:29:14	20.13	HYG	TPT	V..N
06-M014	20	2005-01-06 14:39:14	20.06	HYG	TPT	V..N
06-M014	20	2005-01-06 14:49:14	20.13	HYG	TPT	V..N
06-M014	20	2005-01-06 14:59:14	20.06	HYG	TPT	V..N
06-M014	20	2005-01-06 15:09:14	20.06	HYG	TPT	V..N
06-M014	20	2005-01-06 15:19:14	20	HYG	TPT	V..N
06-M014	20	2005-01-06 15:29:14	20	HYG	TPT	V..N
06-M014	20	2005-01-06 15:39:14	20	HYG	TPT	V..N
06-M014	20	2005-01-06 15:49:14	20	HYG	TPT	V..N
06-M014	20	2005-01-06 15:59:14	19.94	HYG	TPT	V..N
06-M014	20	2005-01-06 16:09:14	19.94	HYG	TPT	V..N
06-M014	20	2005-01-06 16:19:14	19.88	HYG	TPT	V..N
06-M014	20	2005-01-06 16:29:14	19.94	HYG	TPT	V..N
06-M014	20	2005-01-06 16:39:14	19.94	HYG	TPT	V..N
06-M014	20	2005-01-06 16:49:14	19.94	HYG	TPT	V..N
06-M014	20	2005-01-06 16:59:14	20	HYG	TPT	V..N
06-M014	20	2005-01-06 17:09:14	19.94	HYG	TPT	V..N
06-M014	20	2005-01-06 17:19:14	19.94	HYG	TPT	V..N
06-M014	20	2005-01-06 17:29:14	20	HYG	TPT	V..N
06-M014	20	2005-01-06 17:39:14	20.06	HYG	TPT	V..N
06-M014	20	2005-01-06 17:49:14	20.13	HYG	TPT	V..N
06-M014	20	2005-01-06 17:59:14	20.19	HYG	TPT	V..N
06-M014	20	2005-01-06 18:09:14	20.25	HYG	TPT	V..N
06-M014	20	2005-01-06 18:19:14	20.31	HYG	TPT	V..N
06-M014	20	2005-01-06 18:29:14	20.31	HYG	TPT	V..N
06-M014	20	2005-01-06 18:39:14	20.38	HYG	TPT	V..N
06-M014	20	2005-01-06 18:49:14	20.38	HYG	TPT	V..N
06-M014	20	2005-01-06 18:59:14	20.38	HYG	TPT	V..N
06-M014	20	2005-01-06 19:09:14	20.25	HYG	TPT	V..N
06-M014	20	2005-01-06 19:19:14	20.19	HYG	TPT	V..N
06-M014	20	2005-01-06 19:29:14	20.13	HYG	TPT	V..N
06-M014	20	2005-01-06 19:39:14	20	HYG	TPT	V..N
06-M014	20	2005-01-06 19:49:14	20	HYG	TPT	V..N
06-M014	20	2005-01-06 19:59:14	19.94	HYG	TPT	V..N
06-M014	20	2005-01-06 20:09:14	19.88	HYG	TPT	V..N
06-M014	20	2005-01-06 20:19:14	19.88	HYG	TPT	V..N
06-M014	20	2005-01-06 20:29:14	19.88	HYG	TPT	V..N
06-M014	20	2005-01-06 20:39:14	19.81	HYG	TPT	V..N
06-M014	20	2005-01-06 20:49:14	19.81	HYG	TPT	V..N
06-M014	20	2005-01-06 20:59:14	19.81	HYG	TPT	V..N
06-M014	20	2005-01-06 21:09:14	19.81	HYG	TPT	V..N
06-M014	20	2005-01-06 21:19:14	19.81	HYG	TPT	V..N
06-M014	20	2005-01-06 21:29:14	19.75	HYG	TPT	V..N
06-M014	20	2005-01-06 21:39:14	19.75	HYG	TPT	V..N
06-M014	20	2005-01-06 21:49:14	19.75	HYG	TPT	V..N
06-M014	20	2005-01-06 21:59:14	19.75	HYG	TPT	V..N
06-M014	20	2005-01-06 22:09:14	19.69	HYG	TPT	V..N
06-M014	20	2005-01-06 22:19:14	19.69	HYG	TPT	V..N
06-M014	20	2005-01-06 22:29:14	19.69	HYG	TPT	V..N
06-M014	20	2005-01-06 22:39:14	19.69	HYG	TPT	V..N
06-M014	20	2005-01-06 22:49:14	19.69	HYG	TPT	V..N
06-M014	20	2005-01-06 22:59:14	19.69	HYG	TPT	V..N
06-M014	20	2005-01-06 23:09:14	19.75	HYG	TPT	V..N
06-M014	20	2005-01-06 23:19:14	19.69	HYG	TPT	V..N
06-M014	20	2005-01-06 23:29:14	19.69	HYG	TPT	V..N
06-M014	20	2005-01-06 23:39:14	19.69	HYG	TPT	V..N
06-M014	20	2005-01-06 23:49:14	19.69	HYG	TPT	V..N
06-M014	20	2005-01-06 23:59:14	19.69	HYG	TPT	V..N
06-M014	20	2005-01-07 00:09:14	19.69	HYG	TPT	V..N
06-M014	20	2005-01-07 00:19:14	19.69	HYG	TPT	V..N
06-M014	20	2005-01-07 00:29:14	19.69	HYG	TPT	V..N
06-M014	20	2005-01-07 00:39:14	19.69	HYG	TPT	V..N
06-M014	20	2005-01-07 00:49:14	19.69	HYG	TPT	V..N
06-M014	20	2005-01-07 00:59:14	19.75	HYG	TPT	V..N
06-M014	20	2005-01-07 01:09:14	19.69	HYG	TPT	V..N
06-M014	20	2005-01-07 01:19:14	19.63	HYG	TPT	V..N
06-M014	20	2005-01-07 01:29:14	19.63	HYG	TPT	V..N
06-M014	20	2005-01-07 01:39:14	19.56	HYG	TPT	V..N
06-M014	20	2005-01-07 01:49:14	19.56	HYG	TPT	V..N
06-M014	20	2005-01-07 01:59:14	19.56	HYG	TPT	V..N
06-M014	20	2005-01-07 02:09:14	19.56	HYG	TPT	V..N
06-M014	20	2005-01-07 02:19:14	19.56	HYG	TPT	V..N
06-M014	20	2005-01-07 02:29:14	19.56	HYG	TPT	V..N
06-M014	20	2005-01-07 02:39:14	19.5	HYG	TPT	V..N
06-M014	20	2005-01-07 02:49:14	19.5	HYG	TPT	V..N
06-M014	20	2005-01-07 02:59:14	19.5	HYG	TPT	V..N
06-M014	20	2005-01-07 03:09:14	19.5	HYG	TPT	V..N
06-M014	20	2005-01-07 03:19:14	19.5	HYG	TPT	V..N
06-M014	20	2005-01-07 03:29:14	19.5	HYG	TPT	V..N
06-M014	20	2005-01-07 03:39:14	19.5	HYG	TPT	V..N
06-M014	20	2005-01-07 03:49:14	19.5	HYG	TPT	V..N
06-M014	20	2005-01-07 03:59:14	19.5	HYG	TPT	V..N
06-M014	20	2005-01-07 04:09:14	19.5	HYG	TPT	V..N
06-M014	20	2005-01-07 04:19:14	19.5	HYG	TPT	V..N
06-M014	20	2005-01-07 04:29:14	19.5	HYG	TPT	V..N
06-M014	20	2005-01-07 04:39:14	19.5	HYG	TPT	V..N
06-M014	20	2005-01-07 04:49:14	19.5	HYG	TPT	V..N
06-M014	20	2005-01-07 04:59:14	19.5	HYG	TPT	V..N
06-M014	20	2005-01-07 05:09:14	19.44	HYG	TPT	V..N
06-M014	20	2005-01-07 05:19:14	19.44	HYG	TPT	V..N
06-M014	20	2005-01-07 05:29:14	19.5	HYG	TPT	V..N
06-M014	20	2005-01-07 05:39:14	19.56	HYG	TPT	V..N
06-M014	20	2005-01-07 05:49:14	19.56	HYG	TPT	V..N
06-M014	20	2005-01-07 05:59:14	19.56	HYG	TPT	V..N
06-M014	20	2005-01-07 06:09:14	19.56	HYG	TPT	V..N
06-M014	20	2005-01-07 06:19:14	19.56	HYG	TPT	V..N
06-M014	20	2005-01-07 06:29:14	19.63	HYG	TPT	V..N
06-M014	20	2005-01-07 06:39:14	19.56	HYG	TPT	V..N
06-M014	20	2005-01-07 06:49:14	19.56	HYG	TPT	V..N
06-M014	20	2005-01-07 06:59:14	19.56	HYG	TPT	V..N
06-M014	20	2005-01-07 07:09:14	19.63	HYG	TPT	V..N
06-M014	20	2005-01-07 07:19:14	19.56	HYG	TPT	V..N
06-M014	20	2005-01-07 07:29:14	19.63	HYG	TPT	V..N
06-M014	20	2005-01-07 07:39:14	19.63	HYG	TPT	V..N
06-M014	20	2005-01-07 07:49:14	19.56	HYG	TPT	V..N
06-M014	20	2005-01-07 07:59:14	19.56	HYG	TPT	V..N
06-M014	20	2005-01-07 08:09:14	19.63	HYG	TPT	V..N
06-M014	20	2005-01-07 08:19:14	19.63	HYG	TPT	V..N
06-M014	20	2005-01-07 08:29:14	19.69	HYG	TPT	V..N
06-M014	20	2005-01-07 08:39:14	19.69	HYG	TPT	V..N
06-M014	20	2005-01-07 08:49:14	19.75	HYG	TPT	V..N
06-M014	20	2005-01-07 08:59:14	19.69	HYG	TPT	V..N
06-M014	20	2005-01-07 09:09:14	19.69	HYG	TPT	V..N
06-M014	20	2005-01-07 09:19:14	19.69	HYG	TPT	V..N
06-M014	20	2005-01-07 09:29:14	19.69	HYG	TPT	V..N
06-M014	20	2005-01-07 09:39:14	19.69	HYG	TPT	V..N
06-M014	20	2005-01-07 09:49:14	19.69	HYG	TPT	V..N
06-M014	20	2005-01-07 09:59:14	19.69	HYG	TPT	V..N
06-M014	20	2005-01-07 10:09:14	19.69	HYG	TPT	V..N
06-M014	20	2005-01-07 10:19:14	19.69	HYG	TPT	V..N
06-M014	20	2005-01-07 10:29:14	19.69	HYG	TPT	V..N
06-M014	20	2005-01-07 10:39:14	19.69	HYG	TPT	V..N
06-M014	20	2005-01-07 10:49:14	19.69	HYG	TPT	V..N
06-M014	20	2005-01-07 10:59:14	19.75	HYG	TPT	V..N
06-M014	20	2005-01-07 11:09:14	19.75	HYG	TPT	V..N
06-M014	20	2005-01-07 11:19:14	19.69	HYG	TPT	V..N
06-M014	20	2005-01-07 11:29:14	19.75	HYG	TPT	V..N
06-M014	20	2005-01-07 11:39:14	19.75	HYG	TPT	V..N
06-M014	20	2005-01-07 11:49:14	19.81	HYG	TPT	V..N
06-M014	20	2005-01-07 11:59:14	19.88	HYG	TPT	V..N
06-M014	20	2005-01-07 12:09:14	19.88	HYG	TPT	V..N
06-M014	20	2005-01-07 12:19:14	20	HYG	TPT	V..N
06-M014	20	2005-01-07 12:29:14	20.13	HYG	TPT	V..N
06-M014	20	2005-01-07 12:39:14	20.13	HYG	TPT	V..N
06-M014	20	2005-01-07 12:49:14	20.13	HYG	TPT	V..N
06-M014	20	2005-01-07 12:59:14	20.13	HYG	TPT	V..N
06-M014	20	2005-01-07 13:09:14	20.13	HYG	TPT	V..N
06-M014	20	2005-01-07 13:19:14	20.13	HYG	TPT	V..N
06-M014	20	2005-01-07 13:29:14	20.13	HYG	TPT	V..N
06-M014	20	2005-01-07 13:39:14	20.19	HYG	TPT	V..N
06-M014	20	2005-01-07 13:49:14	20.19	HYG	TPT	V..N
06-M014	20	2005-01-07 13:59:14	20.19	HYG	TPT	V..N
06-M014	20	2005-01-07 14:09:14	20.31	HYG	TPT	V..N
06-M014	20	2005-01-07 14:19:14	20.31	HYG	TPT	V..N
06-M014	20	2005-01-07 14:29:14	20.38	HYG	TPT	V..N
06-M014	20	2005-01-07 14:39:14	20.38	HYG	TPT	V..N
06-M014	20	2005-01-07 14:49:14	20.5	HYG	TPT	V..N
06-M014	20	2005-01-07 14:59:14	20.5	HYG	TPT	V..N
06-M014	20	2005-01-07 15:09:14	20.5	HYG	TPT	V..N
06-M014	20	2005-01-07 15:19:14	20.56	HYG	TPT	V..N
06-M014	20	2005-01-07 15:29:14	20.56	HYG	TPT	V..N
06-M014	20	2005-01-07 15:39:14	20.56	HYG	TPT	V..N
06-M014	20	2005-01-07 15:49:14	20.56	HYG	TPT	V..N
06-M014	20	2005-01-07 15:59:14	20.56	HYG	TPT	V..N
06-M014	20	2005-01-07 16:09:14	20.56	HYG	TPT	V..N
06-M014	20	2005-01-07 16:19:14	20.56	HYG	TPT	V..N
06-M014	20	2005-01-07 16:29:14	20.56	HYG	TPT	V..N
06-M014	20	2005-01-07 16:39:14	20.63	HYG	TPT	V..N
06-M014	20	2005-01-07 16:49:14	20.5	HYG	TPT	V..N
06-M014	20	2005-01-07 16:59:14	20.44	HYG	TPT	V..N
06-M014	20	2005-01-07 17:09:14	20.38	HYG	TPT	V..N
06-M014	20	2005-01-07 17:19:14	20.25	HYG	TPT	V..N
06-M014	20	2005-01-07 17:29:14	20.19	HYG	TPT	V..N
06-M014	20	2005-01-07 17:39:14	20.13	HYG	TPT	V..N
06-M014	20	2005-01-07 17:49:14	20.13	HYG	TPT	V..N
06-M014	20	2005-01-07 17:59:14	20.06	HYG	TPT	V..N
06-M014	20	2005-01-07 18:09:14	20	HYG	TPT	V..N
06-M014	20	2005-01-07 18:19:14	20	HYG	TPT	V..N
06-M014	20	2005-01-07 18:29:14	20	HYG	TPT	V..N
06-M014	20	2005-01-07 18:39:14	20	HYG	TPT	V..N
06-M014	20	2005-01-07 18:49:14	19.94	HYG	TPT	V..N
06-M014	20	2005-01-07 18:59:14	19.88	HYG	TPT	V..N
06-M014	20	2005-01-07 19:09:14	19.88	HYG	TPT	V..N
06-M014	20	2005-01-07 19:19:14	19.88	HYG	TPT	V..N
06-M014	20	2005-01-07 19:29:14	19.88	HYG	TPT	V..N
06-M014	20	2005-01-07 19:39:14	19.81	HYG	TPT	V..N
06-M014	20	2005-01-07 19:49:14	19.81	HYG	TPT	V..N
06-M014	20	2005-01-07 19:59:14	19.81	HYG	TPT	V..N
06-M014	20	2005-01-07 20:09:14	19.81	HYG	TPT	V..N
06-M014	20	2005-01-07 20:19:14	19.75	HYG	TPT	V..N
06-M014	20	2005-01-07 20:29:14	19.75	HYG	TPT	V..N
06-M014	20	2005-01-07 20:39:14	19.69	HYG	TPT	V..N
06-M014	20	2005-01-07 20:49:14	19.69	HYG	TPT	V..N
06-M014	20	2005-01-07 20:59:14	19.69	HYG	TPT	V..N
06-M014	20	2005-01-07 21:09:14	19.69	HYG	TPT	V..N
06-M014	20	2005-01-07 21:19:14	19.63	HYG	TPT	V..N
06-M014	20	2005-01-07 21:29:14	19.69	HYG	TPT	V..N
06-M014	20	2005-01-07 21:39:14	19.63	HYG	TPT	V..N
06-M014	20	2005-01-07 21:49:14	19.63	HYG	TPT	V..N
06-M014	20	2005-01-07 21:59:14	19.63	HYG	TPT	V..N
06-M014	20	2005-01-07 22:09:14	19.63	HYG	TPT	V..N
06-M014	20	2005-01-07 22:19:14	19.63	HYG	TPT	V..N
06-M014	20	2005-01-07 22:29:14	19.63	HYG	TPT	V..N
06-M014	20	2005-01-07 22:39:14	19.63	HYG	TPT	V..N
06-M014	20	2005-01-07 22:49:14	19.63	HYG	TPT	V..N
06-M014	20	2005-01-07 22:59:14	19.63	HYG	TPT	V..N
06-M014	20	2005-01-07 23:09:14	19.56	HYG	TPT	V..N
06-M014	20	2005-01-07 23:19:14	19.56	HYG	TPT	V..N
06-M014	20	2005-01-07 23:29:14	19.56	HYG	TPT	V..N
06-M014	20	2005-01-07 23:39:14	19.56	HYG	TPT	V..N
06-M014	20	2005-01-07 23:49:14	19.63	HYG	TPT	V..N
06-M014	20	2005-01-07 23:59:14	19.56	HYG	TPT	V..N
06-M014	20	2005-01-08 00:09:14	19.56	HYG	TPT	V..N
06-M014	20	2005-01-08 00:19:14	19.56	HYG	TPT	V..N
06-M014	20	2005-01-08 00:29:14	19.56	HYG	TPT	V..N
06-M014	20	2005-01-08 00:39:14	19.56	HYG	TPT	V..N
06-M014	20	2005-01-08 00:49:14	19.56	HYG	TPT	V..N
06-M014	20	2005-01-08 00:59:14	19.56	HYG	TPT	V..N
06-M014	20	2005-01-08 01:09:14	19.56	HYG	TPT	V..N
06-M014	20	2005-01-08 01:19:14	19.56	HYG	TPT	V..N
06-M014	20	2005-01-08 01:29:14	19.56	HYG	TPT	V..N
06-M014	20	2005-01-08 01:39:14	19.5	HYG	TPT	V..N
06-M014	20	2005-01-08 01:49:14	19.5	HYG	TPT	V..N
06-M014	20	2005-01-08 01:59:14	19.5	HYG	TPT	V..N
06-M014	20	2005-01-08 02:09:14	19.5	HYG	TPT	V..N
06-M014	20	2005-01-08 02:19:14	19.44	HYG	TPT	V..N
06-M014	20	2005-01-08 02:29:14	19.44	HYG	TPT	V..N
06-M014	20	2005-01-08 02:39:14	19.44	HYG	TPT	V..N
06-M014	20	2005-01-08 02:49:14	19.44	HYG	TPT	V..N
06-M014	20	2005-01-08 02:59:14	19.44	HYG	TPT	V..N
06-M014	20	2005-01-08 03:09:14	19.44	HYG	TPT	V..N
06-M014	20	2005-01-08 03:19:14	19.44	HYG	TPT	V..N
06-M014	20	2005-01-08 03:29:14	19.44	HYG	TPT	V..N
06-M014	20	2005-01-08 03:39:14	19.44	HYG	TPT	V..N
06-M014	20	2005-01-08 03:49:14	19.44	HYG	TPT	V..N
06-M014	20	2005-01-08 03:59:14	19.44	HYG	TPT	V..N
06-M014	20	2005-01-08 04:09:14	19.5	HYG	TPT	V..N
06-M014	20	2005-01-08 04:19:14	19.44	HYG	TPT	V..N
06-M014	20	2005-01-08 04:29:14	19.5	HYG	TPT	V..N
06-M014	20	2005-01-08 04:39:14	19.5	HYG	TPT	V..N
06-M014	20	2005-01-08 04:49:14	19.5	HYG	TPT	V..N
06-M014	20	2005-01-08 04:59:14	19.5	HYG	TPT	V..N
06-M014	20	2005-01-08 05:09:14	19.44	HYG	TPT	V..N
06-M014	20	2005-01-08 05:19:14	19.5	HYG	TPT	V..N
06-M014	20	2005-01-08 05:29:14	19.5	HYG	TPT	V..N
06-M014	20	2005-01-08 05:39:14	19.5	HYG	TPT	V..N
06-M014	20	2005-01-08 05:49:14	19.5	HYG	TPT	V..N
06-M014	20	2005-01-08 05:59:14	19.56	HYG	TPT	V..N
06-M014	20	2005-01-08 06:09:14	19.5	HYG	TPT	V..N
06-M014	20	2005-01-08 06:19:14	19.5	HYG	TPT	V..N
06-M014	20	2005-01-08 06:29:14	19.5	HYG	TPT	V..N
06-M014	20	2005-01-08 06:39:14	19.56	HYG	TPT	V..N
06-M014	20	2005-01-08 06:49:14	19.56	HYG	TPT	V..N
06-M014	20	2005-01-08 06:59:14	19.56	HYG	TPT	V..N
06-M014	20	2005-01-08 07:09:14	19.5	HYG	TPT	V..N
06-M014	20	2005-01-08 07:19:14	19.56	HYG	TPT	V..N
06-M014	20	2005-01-08 07:29:14	19.56	HYG	TPT	V..N
06-M014	20	2005-01-08 07:39:14	19.56	HYG	TPT	V..N
06-M014	20	2005-01-08 07:49:14	19.56	HYG	TPT	V..N
06-M014	20	2005-01-08 07:59:14	19.56	HYG	TPT	V..N
06-M014	20	2005-01-08 08:09:14	19.56	HYG	TPT	V..N
06-M014	20	2005-01-08 08:19:14	19.56	HYG	TPT	V..N
06-M014	20	2005-01-08 08:29:14	19.5	HYG	TPT	V..N
06-M014	20	2005-01-08 08:39:14	19.44	HYG	TPT	V..N
06-M014	20	2005-01-08 08:49:14	19.44	HYG	TPT	V..N
06-M014	20	2005-01-08 08:59:14	19.56	HYG	TPT	V..N
06-M014	20	2005-01-08 09:09:14	19.56	HYG	TPT	V..N
06-M014	20	2005-01-08 09:19:14	19.56	HYG	TPT	V..N
06-M014	20	2005-01-08 09:29:14	19.56	HYG	TPT	V..N
06-M014	20	2005-01-08 09:39:14	19.56	HYG	TPT	V..N
06-M014	20	2005-01-08 09:49:14	19.63	HYG	TPT	V..N
06-M014	20	2005-01-08 09:59:14	19.69	HYG	TPT	V..N
06-M014	20	2005-01-08 10:09:14	19.63	HYG	TPT	V..N
06-M014	20	2005-01-08 10:19:14	19.63	HYG	TPT	V..N
06-M014	20	2005-01-08 10:29:14	19.63	HYG	TPT	V..N
06-M014	20	2005-01-08 10:39:14	19.63	HYG	TPT	V..N
06-M014	20	2005-01-08 10:49:14	19.63	HYG	TPT	V..N
06-M014	20	2005-01-08 10:59:14	19.63	HYG	TPT	V..N
06-M014	20	2005-01-08 11:09:14	19.63	HYG	TPT	V..N
06-M014	20	2005-01-08 11:19:14	19.69	HYG	TPT	V..N
06-M014	20	2005-01-08 11:29:14	19.69	HYG	TPT	V..N
06-M014	20	2005-01-08 11:39:14	19.69	HYG	TPT	V..N
06-M014	20	2005-01-08 11:49:14	19.81	HYG	TPT	V..N
06-M014	20	2005-01-08 11:59:14	19.88	HYG	TPT	V..N
06-M014	20	2005-01-08 12:09:14	20	HYG	TPT	V..N
06-M014	20	2005-01-08 12:19:14	20.06	HYG	TPT	V..N
06-M014	20	2005-01-08 12:29:14	20.06	HYG	TPT	V..N
06-M014	20	2005-01-08 12:39:14	20.06	HYG	TPT	V..N
06-M014	20	2005-01-08 12:49:14	20.06	HYG	TPT	V..N
06-M014	20	2005-01-08 12:59:14	20.06	HYG	TPT	V..N
06-M014	20	2005-01-08 13:09:14	20.06	HYG	TPT	V..N
06-M014	20	2005-01-08 13:19:14	20.06	HYG	TPT	V..N
06-M014	20	2005-01-08 13:29:14	20.06	HYG	TPT	V..N
06-M014	20	2005-01-08 13:39:14	20.13	HYG	TPT	V..N
06-M014	20	2005-01-08 13:49:14	20.13	HYG	TPT	V..N
06-M014	20	2005-01-08 13:59:14	20.13	HYG	TPT	V..N
06-M014	20	2005-01-08 14:09:14	20.19	HYG	TPT	V..N
06-M014	20	2005-01-08 14:19:14	20.25	HYG	TPT	V..N
06-M014	20	2005-01-08 14:29:14	20.25	HYG	TPT	V..N
06-M014	20	2005-01-08 14:39:14	20.31	HYG	TPT	V..N
06-M014	20	2005-01-08 14:49:14	20.31	HYG	TPT	V..N
06-M014	20	2005-01-08 14:59:14	20.31	HYG	TPT	V..N
06-M014	20	2005-01-08 15:09:14	20.38	HYG	TPT	V..N
06-M014	20	2005-01-08 15:19:14	20.38	HYG	TPT	V..N
06-M014	20	2005-01-08 15:29:14	20.44	HYG	TPT	V..N
06-M014	20	2005-01-08 15:39:14	20.44	HYG	TPT	V..N
06-M014	20	2005-01-08 15:49:14	20.5	HYG	TPT	V..N
06-M014	20	2005-01-08 15:59:14	20.5	HYG	TPT	V..N
06-M014	20	2005-01-08 16:09:14	20.5	HYG	TPT	V..N
06-M014	20	2005-01-08 16:19:14	20.5	HYG	TPT	V..N
06-M014	20	2005-01-08 16:29:14	20.56	HYG	TPT	V..N
06-M014	20	2005-01-08 16:39:14	20.56	HYG	TPT	V..N
06-M014	20	2005-01-08 16:49:14	20.44	HYG	TPT	V..N
06-M014	20	2005-01-08 16:59:14	20.31	HYG	TPT	V..N
06-M014	20	2005-01-08 17:09:14	20.19	HYG	TPT	V..N
06-M014	20	2005-01-08 17:19:14	20.19	HYG	TPT	V..N
06-M014	20	2005-01-08 17:29:14	20.13	HYG	TPT	V..N
06-M014	20	2005-01-08 17:39:14	20.06	HYG	TPT	V..N
06-M014	20	2005-01-08 17:49:14	20.06	HYG	TPT	V..N
06-M014	20	2005-01-08 17:59:14	20	HYG	TPT	V..N
06-M014	20	2005-01-08 18:09:14	20	HYG	TPT	V..N
06-M014	20	2005-01-08 18:19:14	19.88	HYG	TPT	V..N
06-M014	20	2005-01-08 18:29:14	19.88	HYG	TPT	V..N
06-M014	20	2005-01-08 18:39:14	19.81	HYG	TPT	V..N
06-M014	20	2005-01-08 18:49:14	19.75	HYG	TPT	V..N
06-M014	20	2005-01-08 18:59:14	19.69	HYG	TPT	V..N
06-M014	20	2005-01-08 19:09:14	19.69	HYG	TPT	V..N
06-M014	20	2005-01-08 19:19:14	19.69	HYG	TPT	V..N
06-M014	20	2005-01-08 19:29:14	19.69	HYG	TPT	V..N
06-M014	20	2005-01-08 19:39:14	19.69	HYG	TPT	V..N
06-M014	20	2005-01-08 19:49:14	19.69	HYG	TPT	V..N
06-M014	20	2005-01-08 19:59:14	19.69	HYG	TPT	V..N
06-M014	20	2005-01-08 20:09:14	19.69	HYG	TPT	V..N
06-M014	20	2005-01-08 20:19:14	19.63	HYG	TPT	V..N
06-M014	20	2005-01-08 20:29:14	19.69	HYG	TPT	V..N
06-M014	20	2005-01-08 20:39:14	19.69	HYG	TPT	V..N
06-M014	20	2005-01-08 20:49:14	19.63	HYG	TPT	V..N
06-M014	20	2005-01-08 20:59:14	19.63	HYG	TPT	V..N
06-M014	20	2005-01-08 21:09:14	19.63	HYG	TPT	V..N
06-M014	20	2005-01-08 21:19:14	19.63	HYG	TPT	V..N
06-M014	20	2005-01-08 21:29:14	19.63	HYG	TPT	V..N
06-M014	20	2005-01-08 21:39:14	19.63	HYG	TPT	V..N
06-M014	20	2005-01-08 21:49:14	19.63	HYG	TPT	V..N
06-M014	20	2005-01-08 21:59:14	19.56	HYG	TPT	V..N
06-M014	20	2005-01-08 22:09:14	19.56	HYG	TPT	V..N
06-M014	20	2005-01-08 22:19:14	19.56	HYG	TPT	V..N
06-M014	20	2005-01-08 22:29:14	19.56	HYG	TPT	V..N
06-M014	20	2005-01-08 22:39:14	19.63	HYG	TPT	V..N
06-M014	20	2005-01-08 22:49:14	19.63	HYG	TPT	V..N
06-M014	20	2005-01-08 22:59:14	19.63	HYG	TPT	V..N
06-M014	20	2005-01-08 23:09:14	19.56	HYG	TPT	V..N
06-M014	20	2005-01-08 23:19:14	19.56	HYG	TPT	V..N
06-M014	20	2005-01-08 23:29:14	19.56	HYG	TPT	V..N
06-M014	20	2005-01-08 23:39:14	19.56	HYG	TPT	V..N
06-M014	20	2005-01-08 23:49:14	19.56	HYG	TPT	V..N
06-M014	20	2005-01-08 23:59:14	19.56	HYG	TPT	V..N
06-M014	20	2005-01-09 00:09:14	19.5	HYG	TPT	V..N
06-M014	20	2005-01-09 00:19:14	19.56	HYG	TPT	V..N
06-M014	20	2005-01-09 00:29:14	19.56	HYG	TPT	V..N
06-M014	20	2005-01-09 00:39:14	19.56	HYG	TPT	V..N
06-M014	20	2005-01-09 00:49:14	19.56	HYG	TPT	V..N
06-M014	20	2005-01-09 00:59:14	19.56	HYG	TPT	V..N
06-M014	20	2005-01-09 01:09:14	19.5	HYG	TPT	V..N
06-M014	20	2005-01-09 01:19:14	19.5	HYG	TPT	V..N
06-M014	20	2005-01-09 01:29:14	19.5	HYG	TPT	V..N
06-M014	20	2005-01-09 01:39:14	19.44	HYG	TPT	V..N
06-M014	20	2005-01-09 01:49:14	19.44	HYG	TPT	V..N
06-M014	20	2005-01-09 01:59:14	19.44	HYG	TPT	V..N
06-M014	20	2005-01-09 02:09:14	19.44	HYG	TPT	V..N
06-M014	20	2005-01-09 02:19:14	19.44	HYG	TPT	V..N
06-M014	20	2005-01-09 02:29:14	19.44	HYG	TPT	V..N
06-M014	20	2005-01-09 02:39:14	19.44	HYG	TPT	V..N
06-M014	20	2005-01-09 02:49:14	19.44	HYG	TPT	V..N
06-M014	20	2005-01-09 02:59:14	19.38	HYG	TPT	V..N
06-M014	20	2005-01-09 03:09:14	19.38	HYG	TPT	V..N
06-M014	20	2005-01-09 03:19:14	19.38	HYG	TPT	V..N
06-M014	20	2005-01-09 03:29:14	19.38	HYG	TPT	V..N
06-M014	20	2005-01-09 03:39:14	19.44	HYG	TPT	V..N
06-M014	20	2005-01-09 03:49:14	19.44	HYG	TPT	V..N
06-M014	20	2005-01-09 03:59:14	19.44	HYG	TPT	V..N
06-M014	20	2005-01-09 04:09:14	19.44	HYG	TPT	V..N
06-M014	20	2005-01-09 04:19:14	19.44	HYG	TPT	V..N
06-M014	20	2005-01-09 04:29:14	19.44	HYG	TPT	V..N
06-M014	20	2005-01-09 04:39:14	19.44	HYG	TPT	V..N
06-M014	20	2005-01-09 04:49:14	19.44	HYG	TPT	V..N
06-M014	20	2005-01-09 04:59:14	19.44	HYG	TPT	V..N
06-M014	20	2005-01-09 05:09:14	19.44	HYG	TPT	V..N
06-M014	20	2005-01-09 05:19:14	19.44	HYG	TPT	V..N
06-M014	20	2005-01-09 05:29:14	19.44	HYG	TPT	V..N
06-M014	20	2005-01-09 05:39:14	19.44	HYG	TPT	V..N
06-M014	20	2005-01-09 05:49:14	19.44	HYG	TPT	V..N
06-M014	20	2005-01-09 05:59:14	19.44	HYG	TPT	V..N
06-M014	20	2005-01-09 06:09:14	19.44	HYG	TPT	V..N
06-M014	20	2005-01-09 06:19:14	19.44	HYG	TPT	V..N
06-M014	20	2005-01-09 06:29:14	19.5	HYG	TPT	V..N
06-M014	20	2005-01-09 06:39:14	19.44	HYG	TPT	V..N
06-M014	20	2005-01-09 06:49:14	19.5	HYG	TPT	V..N
06-M014	20	2005-01-09 06:59:14	19.5	HYG	TPT	V..N
06-M014	20	2005-01-09 07:09:14	19.5	HYG	TPT	V..N
06-M014	20	2005-01-09 07:19:14	19.5	HYG	TPT	V..N
06-M014	20	2005-01-09 07:29:14	19.56	HYG	TPT	V..N
06-M014	20	2005-01-09 07:39:14	19.5	HYG	TPT	V..N
06-M014	20	2005-01-09 07:49:14	19.5	HYG	TPT	V..N
06-M014	20	2005-01-09 07:59:14	19.5	HYG	TPT	V..N
06-M014	20	2005-01-09 08:09:14	19.56	HYG	TPT	V..N
06-M014	20	2005-01-09 08:19:14	19.56	HYG	TPT	V..N
06-M014	20	2005-01-09 08:29:14	19.5	HYG	TPT	V..N
06-M014	20	2005-01-09 08:39:14	19.69	HYG	TPT	V..N
06-M014	20	2005-01-09 08:49:14	19.69	HYG	TPT	V..N
06-M014	20	2005-01-09 08:59:14	19.69	HYG	TPT	V..N
06-M014	20	2005-01-09 09:09:14	19.69	HYG	TPT	V..N
06-M014	20	2005-01-09 09:19:14	19.75	HYG	TPT	V..N
06-M014	20	2005-01-09 09:29:14	19.75	HYG	TPT	V..N
06-M014	20	2005-01-09 09:39:14	19.69	HYG	TPT	V..N
06-M014	20	2005-01-09 09:49:14	19.69	HYG	TPT	V..N
06-M014	20	2005-01-09 09:59:14	19.69	HYG	TPT	V..N
06-M014	20	2005-01-09 10:09:14	19.69	HYG	TPT	V..N
06-M014	20	2005-01-09 10:19:14	19.69	HYG	TPT	V..N
06-M014	20	2005-01-09 10:29:14	19.69	HYG	TPT	V..N
06-M014	20	2005-01-09 10:39:14	19.75	HYG	TPT	V..N
06-M014	20	2005-01-09 10:49:14	19.75	HYG	TPT	V..N
06-M014	20	2005-01-09 10:59:14	19.81	HYG	TPT	V..N
06-M014	20	2005-01-09 11:09:14	19.81	HYG	TPT	V..N
06-M014	20	2005-01-09 11:19:14	19.88	HYG	TPT	V..N
06-M014	20	2005-01-09 11:29:14	19.88	HYG	TPT	V..N
06-M014	20	2005-01-09 11:39:14	19.88	HYG	TPT	V..N
06-M014	20	2005-01-09 11:49:14	19.88	HYG	TPT	V..N
06-M014	20	2005-01-09 11:59:14	19.88	HYG	TPT	V..N
06-M014	20	2005-01-09 12:09:14	19.94	HYG	TPT	V..N
06-M014	20	2005-01-09 12:19:14	20	HYG	TPT	V..N
06-M014	20	2005-01-09 12:29:14	20	HYG	TPT	V..N
06-M014	20	2005-01-09 12:39:14	19.94	HYG	TPT	V..N
06-M014	20	2005-01-09 12:49:14	20	HYG	TPT	V..N
06-M014	20	2005-01-09 12:59:14	19.88	HYG	TPT	V..N
06-M014	20	2005-01-09 13:09:14	20	HYG	TPT	V..N
06-M014	20	2005-01-09 13:19:14	20	HYG	TPT	V..N
06-M014	20	2005-01-09 13:29:14	20.06	HYG	TPT	V..N
06-M014	20	2005-01-09 13:39:14	20.13	HYG	TPT	V..N
06-M014	20	2005-01-09 13:49:14	20.13	HYG	TPT	V..N
06-M014	20	2005-01-09 13:59:14	20.13	HYG	TPT	V..N
06-M014	20	2005-01-09 14:09:14	20.13	HYG	TPT	V..N
06-M014	20	2005-01-09 14:19:14	20.13	HYG	TPT	V..N
06-M014	20	2005-01-09 14:29:14	20.19	HYG	TPT	V..N
06-M014	20	2005-01-09 14:39:14	20.19	HYG	TPT	V..N
06-M014	20	2005-01-09 14:49:14	20.19	HYG	TPT	V..N
06-M014	20	2005-01-09 14:59:14	20.25	HYG	TPT	V..N
06-M014	20	2005-01-09 15:09:14	20.25	HYG	TPT	V..N
06-M014	20	2005-01-09 15:19:14	20.31	HYG	TPT	V..N
06-M014	20	2005-01-09 15:29:14	20.31	HYG	TPT	V..N
06-M014	20	2005-01-09 15:39:14	20.38	HYG	TPT	V..N
06-M014	20	2005-01-09 15:49:14	20.38	HYG	TPT	V..N
06-M014	20	2005-01-09 15:59:14	20.38	HYG	TPT	V..N
06-M014	20	2005-01-09 16:09:14	20.38	HYG	TPT	V..N
06-M014	20	2005-01-09 16:19:14	20.38	HYG	TPT	V..N
06-M014	20	2005-01-09 16:29:14	20.38	HYG	TPT	V..N
06-M014	20	2005-01-09 16:39:14	20.38	HYG	TPT	V..N
06-M014	20	2005-01-09 16:49:14	20.31	HYG	TPT	V..N
06-M014	20	2005-01-09 16:59:14	20.19	HYG	TPT	V..N
06-M014	20	2005-01-09 17:09:14	20.13	HYG	TPT	V..N
06-M014	20	2005-01-09 17:19:14	20.13	HYG	TPT	V..N
06-M014	20	2005-01-09 17:29:14	20.19	HYG	TPT	V..N
06-M014	20	2005-01-09 17:39:14	20.25	HYG	TPT	V..N
06-M014	20	2005-01-09 17:49:14	20.25	HYG	TPT	V..N
06-M014	20	2005-01-09 17:59:14	20.31	HYG	TPT	V..N
06-M014	20	2005-01-09 18:09:14	20.38	HYG	TPT	V..N
06-M014	20	2005-01-09 18:19:14	20.38	HYG	TPT	V..N
06-M014	20	2005-01-09 18:29:14	20.38	HYG	TPT	V..N
06-M014	20	2005-01-09 18:39:14	20.44	HYG	TPT	V..N
06-M014	20	2005-01-09 18:49:14	20.38	HYG	TPT	V..N
06-M014	20	2005-01-09 18:59:14	20.44	HYG	TPT	V..N
06-M014	20	2005-01-09 19:09:14	20.44	HYG	TPT	V..N
06-M014	20	2005-01-09 19:19:14	20.44	HYG	TPT	V..N
06-M014	20	2005-01-09 19:29:14	20.44	HYG	TPT	V..N
06-M014	20	2005-01-09 19:39:14	20.25	HYG	TPT	V..N
06-M014	20	2005-01-09 19:49:14	20.19	HYG	TPT	V..N
06-M014	20	2005-01-09 19:59:14	20.06	HYG	TPT	V..N
06-M014	20	2005-01-09 20:09:14	20	HYG	TPT	V..N
06-M014	20	2005-01-09 20:19:14	20	HYG	TPT	V..N
06-M014	20	2005-01-09 20:29:14	19.94	HYG	TPT	V..N
06-M014	20	2005-01-09 20:39:14	19.88	HYG	TPT	V..N
06-M014	20	2005-01-09 20:49:14	19.81	HYG	TPT	V..N
06-M014	20	2005-01-09 20:59:14	19.81	HYG	TPT	V..N
06-M014	20	2005-01-09 21:09:14	19.75	HYG	TPT	V..N
06-M014	20	2005-01-09 21:19:14	19.75	HYG	TPT	V..N
06-M014	20	2005-01-09 21:29:14	19.81	HYG	TPT	V..N
06-M014	20	2005-01-09 21:39:14	19.75	HYG	TPT	V..N
06-M014	20	2005-01-09 21:49:14	19.75	HYG	TPT	V..N
06-M014	20	2005-01-09 21:59:14	19.75	HYG	TPT	V..N
06-M014	20	2005-01-09 22:09:14	19.69	HYG	TPT	V..N
06-M014	20	2005-01-09 22:19:14	19.69	HYG	TPT	V..N
06-M014	20	2005-01-09 22:29:14	19.69	HYG	TPT	V..N
06-M014	20	2005-01-09 22:39:14	19.69	HYG	TPT	V..N
06-M014	20	2005-01-09 22:49:14	19.63	HYG	TPT	V..N
06-M014	20	2005-01-09 22:59:14	19.63	HYG	TPT	V..N
06-M014	20	2005-01-09 23:09:14	19.63	HYG	TPT	V..N
06-M014	20	2005-01-09 23:19:14	19.63	HYG	TPT	V..N
06-M014	20	2005-01-09 23:29:14	19.56	HYG	TPT	V..N
06-M014	20	2005-01-09 23:39:14	19.56	HYG	TPT	V..N
06-M014	20	2005-01-09 23:49:14	19.56	HYG	TPT	V..N
06-M014	20	2005-01-09 23:59:14	19.56	HYG	TPT	V..N
06-M014	20	2005-01-10 00:09:14	19.56	HYG	TPT	V..N
06-M014	20	2005-01-10 00:19:14	19.56	HYG	TPT	V..N
06-M014	20	2005-01-10 00:29:14	19.56	HYG	TPT	V..N
06-M014	20	2005-01-10 00:39:14	19.63	HYG	TPT	V..N
06-M014	20	2005-01-10 00:49:14	19.56	HYG	TPT	V..N
06-M014	20	2005-01-10 00:59:14	19.56	HYG	TPT	V..N
06-M014	20	2005-01-10 01:09:14	19.5	HYG	TPT	V..N
06-M014	20	2005-01-10 01:19:14	19.5	HYG	TPT	V..N
06-M014	20	2005-01-10 01:29:14	19.44	HYG	TPT	V..N
06-M014	20	2005-01-10 01:39:14	19.44	HYG	TPT	V..N
06-M014	20	2005-01-10 01:49:14	19.5	HYG	TPT	V..N
06-M014	20	2005-01-10 01:59:14	19.44	HYG	TPT	V..N
06-M014	20	2005-01-10 02:09:14	19.44	HYG	TPT	V..N
06-M014	20	2005-01-10 02:19:14	19.38	HYG	TPT	V..N
06-M014	20	2005-01-10 02:29:14	19.44	HYG	TPT	V..N
06-M014	20	2005-01-10 02:39:14	19.44	HYG	TPT	V..N
06-M014	20	2005-01-10 02:49:14	19.44	HYG	TPT	V..N
06-M014	20	2005-01-10 02:59:14	19.44	HYG	TPT	V..N
06-M014	20	2005-01-10 03:09:14	19.44	HYG	TPT	V..N
06-M014	20	2005-01-10 03:19:14	19.44	HYG	TPT	V..N
06-M014	20	2005-01-10 03:29:14	19.44	HYG	TPT	V..N
06-M014	20	2005-01-10 03:39:14	19.44	HYG	TPT	V..N
06-M014	20	2005-01-10 03:49:14	19.44	HYG	TPT	V..N
06-M014	20	2005-01-10 03:59:14	19.44	HYG	TPT	V..N
06-M014	20	2005-01-10 04:09:14	19.44	HYG	TPT	V..N
06-M014	20	2005-01-10 04:19:14	19.44	HYG	TPT	V..N
06-M014	20	2005-01-10 04:29:14	19.44	HYG	TPT	V..N
06-M014	20	2005-01-10 04:39:14	19.44	HYG	TPT	V..N
06-M014	20	2005-01-10 04:49:14	19.44	HYG	TPT	V..N
06-M014	20	2005-01-10 04:59:14	19.5	HYG	TPT	V..N
06-M014	20	2005-01-10 05:09:14	19.44	HYG	TPT	V..N
06-M014	20	2005-01-10 05:19:14	19.44	HYG	TPT	V..N
06-M014	20	2005-01-10 05:29:14	19.44	HYG	TPT	V..N
06-M014	20	2005-01-10 05:39:14	19.44	HYG	TPT	V..N
06-M014	20	2005-01-10 05:49:14	19.44	HYG	TPT	V..N
06-M014	20	2005-01-10 05:59:14	19.44	HYG	TPT	V..N
06-M014	20	2005-01-10 06:09:14	19.44	HYG	TPT	V..N
06-M014	20	2005-01-10 06:19:14	19.44	HYG	TPT	V..N
06-M014	20	2005-01-10 06:29:14	19.44	HYG	TPT	V..N
06-M014	20	2005-01-10 06:39:14	19.44	HYG	TPT	V..N
06-M014	20	2005-01-10 06:49:14	19.44	HYG	TPT	V..N
06-M014	20	2005-01-10 06:59:14	19.44	HYG	TPT	V..N
06-M014	20	2005-01-10 07:09:14	19.44	HYG	TPT	V..N
06-M014	20	2005-01-10 07:19:14	19.44	HYG	TPT	V..N
06-M014	20	2005-01-10 07:29:14	19.44	HYG	TPT	V..N
06-M014	20	2005-01-10 07:39:14	19.44	HYG	TPT	V..N
06-M014	20	2005-01-10 07:49:14	19.44	HYG	TPT	V..N
06-M014	20	2005-01-10 07:59:14	19.44	HYG	TPT	V..N
06-M014	20	2005-01-10 08:09:14	19.44	HYG	TPT	V..N
06-M014	20	2005-01-10 08:19:14	19.44	HYG	TPT	V..N
06-M014	20	2005-01-10 08:29:14	19.44	HYG	TPT	V..N
06-M014	20	2005-01-10 08:39:14	19.44	HYG	TPT	V..N
06-M014	20	2005-01-10 08:49:14	19.44	HYG	TPT	V..N
06-M014	20	2005-01-10 08:59:14	19.38	HYG	TPT	V..N
06-M014	20	2005-01-10 09:09:14	19.44	HYG	TPT	V..N
06-M014	20	2005-01-10 09:19:14	19.44	HYG	TPT	V..N
06-M014	20	2005-01-10 09:29:14	19.44	HYG	TPT	V..N
06-M014	20	2005-01-10 09:39:14	19.5	HYG	TPT	V..N
06-M014	20	2005-01-10 09:49:14	19.56	HYG	TPT	V..N
06-M014	20	2005-01-10 09:59:14	19.56	HYG	TPT	V..N
06-M014	20	2005-01-10 10:09:14	19.63	HYG	TPT	V..N
06-M014	20	2005-01-10 10:19:14	19.69	HYG	TPT	V..N
06-M014	20	2005-01-10 10:29:14	19.63	HYG	TPT	V..N
06-M014	20	2005-01-10 10:39:14	19.63	HYG	TPT	V..N
06-M014	20	2005-01-10 10:49:14	19.56	HYG	TPT	V..N
06-M014	20	2005-01-10 10:59:14	19.56	HYG	TPT	V..N
06-M014	20	2005-01-10 11:09:14	19.63	HYG	TPT	V..N
06-M014	20	2005-01-10 11:19:14	19.63	HYG	TPT	V..N
06-M014	20	2005-01-10 11:29:14	19.69	HYG	TPT	V..N
06-M014	20	2005-01-10 11:39:14	19.75	HYG	TPT	V..N
06-M014	20	2005-01-10 11:49:14	19.75	HYG	TPT	V..N
06-M014	20	2005-01-10 11:59:14	19.81	HYG	TPT	V..N
06-M014	20	2005-01-10 12:09:14	19.81	HYG	TPT	V..N
06-M014	20	2005-01-10 12:19:14	19.88	HYG	TPT	V..N
06-M014	20	2005-01-10 12:29:14	19.88	HYG	TPT	V..N
06-M014	20	2005-01-10 12:39:14	19.94	HYG	TPT	V..N
06-M014	20	2005-01-10 12:49:14	19.94	HYG	TPT	V..N
06-M014	20	2005-01-10 12:59:14	19.94	HYG	TPT	V..N
06-M014	20	2005-01-10 13:09:14	19.94	HYG	TPT	V..N
06-M014	20	2005-01-10 13:19:14	20	HYG	TPT	V..N
06-M014	20	2005-01-10 13:29:14	20	HYG	TPT	V..N
06-M014	20	2005-01-10 13:39:14	20	HYG	TPT	V..N
06-M014	20	2005-01-10 13:49:14	20.06	HYG	TPT	V..N
06-M014	20	2005-01-10 13:59:14	20.06	HYG	TPT	V..N
06-M014	20	2005-01-10 14:09:14	20.13	HYG	TPT	V..N
06-M014	20	2005-01-10 14:19:14	20.13	HYG	TPT	V..N
06-M014	20	2005-01-10 14:29:14	20.19	HYG	TPT	V..N
06-M014	20	2005-01-10 14:39:14	20.25	HYG	TPT	V..N
06-M014	20	2005-01-10 14:49:14	20.25	HYG	TPT	V..N
06-M014	20	2005-01-10 14:59:14	20.38	HYG	TPT	V..N
06-M014	20	2005-01-10 15:09:14	20.44	HYG	TPT	V..N
06-M014	20	2005-01-10 15:19:14	20.44	HYG	TPT	V..N
06-M014	20	2005-01-10 15:29:14	20.5	HYG	TPT	V..N
06-M014	20	2005-01-10 15:39:14	20.56	HYG	TPT	V..N
06-M014	20	2005-01-10 15:49:14	20.56	HYG	TPT	V..N
06-M014	20	2005-01-10 15:59:14	20.56	HYG	TPT	V..N
06-M014	20	2005-01-10 16:09:14	20.56	HYG	TPT	V..N
06-M014	20	2005-01-10 16:19:14	20.5	HYG	TPT	V..N
06-M014	20	2005-01-10 16:29:14	20.56	HYG	TPT	V..N
06-M014	20	2005-01-10 16:39:14	20.5	HYG	TPT	V..N
06-M014	20	2005-01-10 16:49:14	20.44	HYG	TPT	V..N
06-M014	20	2005-01-10 16:59:14	20.31	HYG	TPT	V..N
06-M014	20	2005-01-10 17:09:14	20.25	HYG	TPT	V..N
06-M014	20	2005-01-10 17:19:14	20.13	HYG	TPT	V..N
06-M014	20	2005-01-10 17:29:14	20.06	HYG	TPT	V..N
06-M014	20	2005-01-10 17:39:14	20	HYG	TPT	V..N
06-M014	20	2005-01-10 17:49:14	19.88	HYG	TPT	V..N
06-M014	20	2005-01-10 17:59:14	19.81	HYG	TPT	V..N
06-M014	20	2005-01-10 18:09:14	19.75	HYG	TPT	V..N
06-M014	20	2005-01-10 18:19:14	19.75	HYG	TPT	V..N
06-M014	20	2005-01-10 18:29:14	19.75	HYG	TPT	V..N
06-M014	20	2005-01-10 18:39:14	19.69	HYG	TPT	V..N
06-M014	20	2005-01-10 18:49:14	19.63	HYG	TPT	V..N
06-M014	20	2005-01-10 18:59:14	19.69	HYG	TPT	V..N
06-M014	20	2005-01-10 19:09:14	19.69	HYG	TPT	V..N
06-M014	20	2005-01-10 19:19:14	19.63	HYG	TPT	V..N
06-M014	20	2005-01-10 19:29:14	19.63	HYG	TPT	V..N
06-M014	20	2005-01-10 19:39:14	19.63	HYG	TPT	V..N
06-M014	20	2005-01-10 19:49:14	19.63	HYG	TPT	V..N
06-M014	20	2005-01-10 19:59:14	19.56	HYG	TPT	V..N
06-M014	20	2005-01-10 20:09:14	19.56	HYG	TPT	V..N
06-M014	20	2005-01-10 20:19:14	19.56	HYG	TPT	V..N
06-M014	20	2005-01-10 20:29:14	19.56	HYG	TPT	V..N
06-M014	20	2005-01-10 20:39:14	19.56	HYG	TPT	V..N
06-M014	20	2005-01-10 20:49:14	19.56	HYG	TPT	V..N
06-M014	20	2005-01-10 20:59:14	19.56	HYG	TPT	V..N
06-M014	20	2005-01-10 21:09:14	19.56	HYG	TPT	V..N
06-M014	20	2005-01-10 21:19:14	19.56	HYG	TPT	V..N
06-M014	20	2005-01-10 21:29:14	19.56	HYG	TPT	V..N
06-M014	20	2005-01-10 21:39:14	19.5	HYG	TPT	V..N
06-M014	20	2005-01-10 21:49:14	19.5	HYG	TPT	V..N
06-M014	20	2005-01-10 21:59:14	19.5	HYG	TPT	V..N
06-M014	20	2005-01-10 22:09:14	19.5	HYG	TPT	V..N
06-M014	20	2005-01-10 22:19:14	19.5	HYG	TPT	V..N
06-M014	20	2005-01-10 22:29:14	19.44	HYG	TPT	V..N
06-M014	20	2005-01-10 22:39:14	19.44	HYG	TPT	V..N
06-M014	20	2005-01-10 22:49:14	19.5	HYG	TPT	V..N
06-M014	20	2005-01-10 22:59:14	19.44	HYG	TPT	V..N
06-M014	20	2005-01-10 23:09:14	19.44	HYG	TPT	V..N
06-M014	20	2005-01-10 23:19:14	19.44	HYG	TPT	V..N
06-M014	20	2005-01-10 23:29:14	19.44	HYG	TPT	V..N
06-M014	20	2005-01-10 23:39:14	19.5	HYG	TPT	V..N
06-M014	20	2005-01-10 23:49:14	19.44	HYG	TPT	V..N
06-M014	20	2005-01-10 23:59:14	19.44	HYG	TPT	V..N
06-M014	20	2005-01-11 00:09:14	19.5	HYG	TPT	V..N
06-M014	20	2005-01-11 00:19:14	19.44	HYG	TPT	V..N
06-M014	20	2005-01-11 00:29:14	19.44	HYG	TPT	V..N
06-M014	20	2005-01-11 00:39:14	19.44	HYG	TPT	V..N
06-M014	20	2005-01-11 00:49:14	19.5	HYG	TPT	V..N
06-M014	20	2005-01-11 00:59:14	19.44	HYG	TPT	V..N
06-M014	20	2005-01-11 01:09:14	19.5	HYG	TPT	V..N
06-M014	20	2005-01-11 01:19:14	19.44	HYG	TPT	V..N
06-M014	20	2005-01-11 01:29:14	19.44	HYG	TPT	V..N
06-M014	20	2005-01-11 01:39:14	19.44	HYG	TPT	V..N
06-M014	20	2005-01-11 01:49:14	19.38	HYG	TPT	V..N
06-M014	20	2005-01-11 01:59:14	19.38	HYG	TPT	V..N
06-M014	20	2005-01-11 02:09:14	19.31	HYG	TPT	V..N
06-M014	20	2005-01-11 02:19:14	19.31	HYG	TPT	V..N
06-M014	20	2005-01-11 02:29:14	19.38	HYG	TPT	V..N
06-M014	20	2005-01-11 02:39:14	19.31	HYG	TPT	V..N
06-M014	20	2005-01-11 02:49:14	19.31	HYG	TPT	V..N
06-M014	20	2005-01-11 02:59:14	19.31	HYG	TPT	V..N
06-M014	20	2005-01-11 03:09:14	19.31	HYG	TPT	V..N
06-M014	20	2005-01-11 03:19:14	19.31	HYG	TPT	V..N
06-M014	20	2005-01-11 03:29:14	19.31	HYG	TPT	V..N
06-M014	20	2005-01-11 03:39:14	19.31	HYG	TPT	V..N
06-M014	20	2005-01-11 03:49:14	19.31	HYG	TPT	V..N
06-M014	20	2005-01-11 03:59:14	19.31	HYG	TPT	V..N
06-M014	20	2005-01-11 04:09:14	19.31	HYG	TPT	V..N
06-M014	20	2005-01-11 04:19:14	19.31	HYG	TPT	V..N
06-M014	20	2005-01-11 04:29:14	19.31	HYG	TPT	V..N
06-M014	20	2005-01-11 04:39:14	19.31	HYG	TPT	V..N
06-M014	20	2005-01-11 04:49:14	19.31	HYG	TPT	V..N
06-M014	20	2005-01-11 04:59:14	19.31	HYG	TPT	V..N
06-M014	20	2005-01-11 05:09:14	19.31	HYG	TPT	V..N
06-M014	20	2005-01-11 05:19:14	19.31	HYG	TPT	V..N
06-M014	20	2005-01-11 05:29:14	19.31	HYG	TPT	V..N
06-M014	20	2005-01-11 05:39:14	19.31	HYG	TPT	V..N
06-M014	20	2005-01-11 05:49:14	19.31	HYG	TPT	V..N
06-M014	20	2005-01-11 05:59:14	19.31	HYG	TPT	V..N
06-M014	20	2005-01-11 06:09:14	19.31	HYG	TPT	V..N
06-M014	20	2005-01-11 06:19:14	19.31	HYG	TPT	V..N
06-M014	20	2005-01-11 06:29:14	19.31	HYG	TPT	V..N
06-M014	20	2005-01-11 06:39:14	19.31	HYG	TPT	V..N
06-M014	20	2005-01-11 06:49:14	19.31	HYG	TPT	V..N
06-M014	20	2005-01-11 06:59:14	19.31	HYG	TPT	V..N
06-M014	20	2005-01-11 07:09:14	19.31	HYG	TPT	V..N
06-M014	20	2005-01-11 07:19:14	19.31	HYG	TPT	V..N
06-M014	20	2005-01-11 07:29:14	19.38	HYG	TPT	V..N
06-M014	20	2005-01-11 07:39:14	19.44	HYG	TPT	V..N
06-M014	20	2005-01-11 07:49:14	19.38	HYG	TPT	V..N
06-M014	20	2005-01-11 07:59:14	19.38	HYG	TPT	V..N
06-M014	20	2005-01-11 08:09:14	19.38	HYG	TPT	V..N
06-M014	20	2005-01-11 08:19:14	19.38	HYG	TPT	V..N
06-M014	20	2005-01-11 08:29:14	19.38	HYG	TPT	V..N
06-M014	20	2005-01-11 08:39:14	19.38	HYG	TPT	V..N
06-M014	20	2005-01-11 08:49:14	19.44	HYG	TPT	V..N
06-M014	20	2005-01-11 08:59:14	19.38	HYG	TPT	V..N
06-M014	20	2005-01-11 09:09:14	19.38	HYG	TPT	V..N
06-M014	20	2005-01-11 09:19:14	19.56	HYG	TPT	V..N
06-M014	20	2005-01-11 09:29:14	19.5	HYG	TPT	V..N
06-M014	20	2005-01-11 09:39:14	19.5	HYG	TPT	V..N
06-M014	20	2005-01-11 09:49:14	19.5	HYG	TPT	V..N
06-M014	20	2005-01-11 09:59:14	19.56	HYG	TPT	V..N
06-M014	20	2005-01-11 10:09:14	19.56	HYG	TPT	V..N
06-M014	20	2005-01-11 10:19:14	19.56	HYG	TPT	V..N
06-M014	20	2005-01-11 10:29:14	19.56	HYG	TPT	V..N
06-M014	20	2005-01-11 10:39:14	19.63	HYG	TPT	V..N
06-M014	20	2005-01-11 10:49:14	19.63	HYG	TPT	V..N
06-M014	20	2005-01-11 10:59:14	19.63	HYG	TPT	V..N
06-M014	20	2005-01-11 11:09:14	19.63	HYG	TPT	V..N
06-M014	20	2005-01-11 11:19:14	19.69	HYG	TPT	V..N
06-M014	20	2005-01-11 11:29:14	19.69	HYG	TPT	V..N
06-M014	20	2005-01-11 11:39:14	19.75	HYG	TPT	V..N
06-M014	20	2005-01-11 11:49:14	19.75	HYG	TPT	V..N
06-M014	20	2005-01-11 11:59:14	19.81	HYG	TPT	V..N
06-M014	20	2005-01-11 12:09:14	19.81	HYG	TPT	V..N
06-M014	20	2005-01-11 12:19:14	19.75	HYG	TPT	V..N
06-M014	20	2005-01-11 12:29:14	19.81	HYG	TPT	V..N
06-M014	20	2005-01-11 12:39:14	19.81	HYG	TPT	V..N
06-M014	20	2005-01-11 12:49:14	19.81	HYG	TPT	V..N
06-M014	20	2005-01-11 12:59:14	19.88	HYG	TPT	V..N
06-M014	20	2005-01-11 13:09:14	19.88	HYG	TPT	V..N
06-M014	20	2005-01-11 13:19:14	19.88	HYG	TPT	V..N
06-M014	20	2005-01-11 13:29:14	19.88	HYG	TPT	V..N
06-M014	20	2005-01-11 13:39:14	19.81	HYG	TPT	V..N
06-M014	20	2005-01-11 13:49:14	19.88	HYG	TPT	V..N
06-M014	20	2005-01-11 13:59:14	19.88	HYG	TPT	V..N
06-M014	20	2005-01-11 14:09:14	19.94	HYG	TPT	V..N
06-M014	20	2005-01-11 14:19:14	19.94	HYG	TPT	V..N
06-M014	20	2005-01-11 14:29:14	20	HYG	TPT	V..N
06-M014	20	2005-01-11 14:39:14	20.06	HYG	TPT	V..N
06-M014	20	2005-01-11 14:49:14	20.13	HYG	TPT	V..N
06-M014	20	2005-01-11 14:59:14	20.13	HYG	TPT	V..N
06-M014	20	2005-01-11 15:09:14	20.19	HYG	TPT	V..N
06-M014	20	2005-01-11 15:19:14	20.25	HYG	TPT	V..N
06-M014	20	2005-01-11 15:29:14	20.31	HYG	TPT	V..N
06-M014	20	2005-01-11 15:39:14	20.38	HYG	TPT	V..N
06-M014	20	2005-01-11 15:49:14	20.38	HYG	TPT	V..N
06-M014	20	2005-01-11 15:59:14	20.38	HYG	TPT	V..N
06-M014	20	2005-01-11 16:09:14	20.44	HYG	TPT	V..N
06-M014	20	2005-01-11 16:19:14	20.38	HYG	TPT	V..N
06-M014	20	2005-01-11 16:29:14	20.38	HYG	TPT	V..N
06-M014	20	2005-01-11 16:39:14	20.44	HYG	TPT	V..N
06-M014	20	2005-01-11 16:49:14	20.38	HYG	TPT	V..N
06-M014	20	2005-01-11 16:59:14	20.25	HYG	TPT	V..N
06-M014	20	2005-01-11 17:09:14	20.13	HYG	TPT	V..N
06-M014	20	2005-01-11 17:19:14	20	HYG	TPT	V..N
06-M014	20	2005-01-11 17:29:14	19.88	HYG	TPT	V..N
06-M014	20	2005-01-11 17:39:14	19.88	HYG	TPT	V..N
06-M014	20	2005-01-11 17:49:14	19.81	HYG	TPT	V..N
06-M014	20	2005-01-11 17:59:14	19.75	HYG	TPT	V..N
06-M014	20	2005-01-11 18:09:14	19.69	HYG	TPT	V..N
06-M014	20	2005-01-11 18:19:14	19.63	HYG	TPT	V..N
06-M014	20	2005-01-11 18:29:14	19.63	HYG	TPT	V..N
06-M014	20	2005-01-11 18:39:14	19.56	HYG	TPT	V..N
06-M014	20	2005-01-11 18:49:14	19.56	HYG	TPT	V..N
06-M014	20	2005-01-11 18:59:14	19.56	HYG	TPT	V..N
06-M014	20	2005-01-11 19:09:14	19.5	HYG	TPT	V..N
06-M014	20	2005-01-11 19:19:14	19.56	HYG	TPT	V..N
06-M014	20	2005-01-11 19:29:14	19.5	HYG	TPT	V..N
06-M014	20	2005-01-11 19:39:14	19.56	HYG	TPT	V..N
06-M014	20	2005-01-11 19:49:14	19.5	HYG	TPT	V..N
06-M014	20	2005-01-11 19:59:14	19.56	HYG	TPT	V..N
06-M014	20	2005-01-11 20:09:14	19.5	HYG	TPT	V..N
06-M014	20	2005-01-11 20:19:14	19.5	HYG	TPT	V..N
06-M014	20	2005-01-11 20:29:14	19.56	HYG	TPT	V..N
06-M014	20	2005-01-11 20:39:14	19.56	HYG	TPT	V..N
06-M014	20	2005-01-11 20:49:14	19.56	HYG	TPT	V..N
06-M014	20	2005-01-11 20:59:14	19.56	HYG	TPT	V..N
06-M014	20	2005-01-11 21:09:14	19.56	HYG	TPT	V..N
06-M014	20	2005-01-11 21:19:14	19.56	HYG	TPT	V..N
06-M014	20	2005-01-11 21:29:14	19.5	HYG	TPT	V..N
06-M014	20	2005-01-11 21:39:14	19.5	HYG	TPT	V..N
06-M014	20	2005-01-11 21:49:14	19.5	HYG	TPT	V..N
06-M014	20	2005-01-11 21:59:14	19.5	HYG	TPT	V..N
06-M014	20	2005-01-11 22:09:14	19.5	HYG	TPT	V..N
06-M014	20	2005-01-11 22:19:14	19.5	HYG	TPT	V..N
06-M014	20	2005-01-11 22:29:14	19.5	HYG	TPT	V..N
06-M014	20	2005-01-11 22:39:14	19.5	HYG	TPT	V..N
06-M014	20	2005-01-11 22:49:14	19.44	HYG	TPT	V..N
06-M014	20	2005-01-11 22:59:14	19.44	HYG	TPT	V..N
06-M014	20	2005-01-11 23:09:14	19.5	HYG	TPT	V..N
06-M014	20	2005-01-11 23:19:14	19.44	HYG	TPT	V..N
06-M014	20	2005-01-11 23:29:14	19.44	HYG	TPT	V..N
06-M014	20	2005-01-11 23:39:14	19.44	HYG	TPT	V..N
06-M014	20	2005-01-11 23:49:14	19.44	HYG	TPT	V..N
06-M014	20	2005-01-11 23:59:14	19.38	HYG	TPT	V..N
06-M014	20	2005-01-12 00:09:14	19.44	HYG	TPT	V..N
06-M014	20	2005-01-12 00:19:14	19.44	HYG	TPT	V..N
06-M014	20	2005-01-12 00:29:14	19.44	HYG	TPT	V..N
06-M014	20	2005-01-12 00:39:14	19.44	HYG	TPT	V..N
06-M014	20	2005-01-12 00:49:14	19.44	HYG	TPT	V..N
06-M014	20	2005-01-12 00:59:14	19.44	HYG	TPT	V..N
06-M014	20	2005-01-12 01:09:14	19.38	HYG	TPT	V..N
06-M014	20	2005-01-12 01:19:14	19.44	HYG	TPT	V..N
06-M014	20	2005-01-12 01:29:14	19.38	HYG	TPT	V..N
06-M014	20	2005-01-12 01:39:14	19.38	HYG	TPT	V..N
06-M014	20	2005-01-12 01:49:14	19.31	HYG	TPT	V..N
06-M014	20	2005-01-12 01:59:14	19.38	HYG	TPT	V..N
06-M014	20	2005-01-12 02:09:14	19.31	HYG	TPT	V..N
06-M014	20	2005-01-12 02:19:14	19.31	HYG	TPT	V..N
06-M014	20	2005-01-12 02:29:14	19.31	HYG	TPT	V..N
06-M014	20	2005-01-12 02:39:14	19.31	HYG	TPT	V..N
06-M014	20	2005-01-12 02:49:14	19.31	HYG	TPT	V..N
06-M014	20	2005-01-12 02:59:14	19.31	HYG	TPT	V..N
06-M014	20	2005-01-12 03:09:14	19.31	HYG	TPT	V..N
06-M014	20	2005-01-12 03:19:14	19.31	HYG	TPT	V..N
06-M014	20	2005-01-12 03:29:14	19.31	HYG	TPT	V..N
06-M014	20	2005-01-12 03:39:14	19.31	HYG	TPT	V..N
06-M014	20	2005-01-12 03:49:14	19.31	HYG	TPT	V..N
06-M014	20	2005-01-12 03:59:14	19.31	HYG	TPT	V..N
06-M014	20	2005-01-12 04:09:14	19.31	HYG	TPT	V..N
06-M014	20	2005-01-12 04:19:14	19.31	HYG	TPT	V..N
06-M014	20	2005-01-12 04:29:14	19.31	HYG	TPT	V..N
06-M014	20	2005-01-12 04:39:14	19.31	HYG	TPT	V..N
06-M014	20	2005-01-12 04:49:14	19.31	HYG	TPT	V..N
06-M014	20	2005-01-12 04:59:14	19.31	HYG	TPT	V..N
06-M014	20	2005-01-12 05:09:14	19.31	HYG	TPT	V..N
06-M014	20	2005-01-12 05:19:14	19.31	HYG	TPT	V..N
06-M014	20	2005-01-12 05:29:14	19.31	HYG	TPT	V..N
06-M014	20	2005-01-12 05:39:14	19.31	HYG	TPT	V..N
06-M014	20	2005-01-12 05:49:14	19.31	HYG	TPT	V..N
06-M014	20	2005-01-12 05:59:14	19.31	HYG	TPT	V..N
06-M014	20	2005-01-12 06:09:14	19.31	HYG	TPT	V..N
06-M014	20	2005-01-12 06:19:14	19.31	HYG	TPT	V..N
06-M014	20	2005-01-12 06:29:14	19.31	HYG	TPT	V..N
06-M014	20	2005-01-12 06:39:14	19.31	HYG	TPT	V..N
06-M014	20	2005-01-12 06:49:14	19.25	HYG	TPT	V..N
06-M014	20	2005-01-12 06:59:14	19.31	HYG	TPT	V..N
06-M014	20	2005-01-12 07:09:14	19.31	HYG	TPT	V..N
06-M014	20	2005-01-12 07:19:14	19.31	HYG	TPT	V..N
06-M014	20	2005-01-12 07:29:14	19.31	HYG	TPT	V..N
06-M014	20	2005-01-12 07:39:14	19.31	HYG	TPT	V..N
06-M014	20	2005-01-12 07:49:14	19.31	HYG	TPT	V..N
06-M014	20	2005-01-12 07:59:14	19.25	HYG	TPT	V..N
06-M014	20	2005-01-12 08:09:14	19.31	HYG	TPT	V..N
06-M014	20	2005-01-12 08:19:14	19.31	HYG	TPT	V..N
06-M014	20	2005-01-12 08:29:14	19.44	HYG	TPT	V..N
06-M014	20	2005-01-12 08:39:14	19.44	HYG	TPT	V..N
06-M014	20	2005-01-12 08:49:14	19.44	HYG	TPT	V..N
06-M014	20	2005-01-12 08:59:14	19.5	HYG	TPT	V..N
06-M014	20	2005-01-12 09:09:14	19.5	HYG	TPT	V..N
06-M014	20	2005-01-12 09:19:14	19.5	HYG	TPT	V..N
06-M014	20	2005-01-12 09:29:14	19.5	HYG	TPT	V..N
06-M014	20	2005-01-12 09:39:14	19.5	HYG	TPT	V..N
06-M014	20	2005-01-12 09:49:14	19.5	HYG	TPT	V..N
06-M014	20	2005-01-12 09:59:14	19.5	HYG	TPT	V..N
06-M014	20	2005-01-12 10:09:14	19.5	HYG	TPT	V..N
06-M014	20	2005-01-12 10:19:14	19.56	HYG	TPT	V..N
06-M014	20	2005-01-12 10:29:14	19.56	HYG	TPT	V..N
06-M014	20	2005-01-12 10:39:14	19.69	HYG	TPT	V..N
06-M014	20	2005-01-12 10:49:14	19.88	HYG	TPT	V..N
06-M015	11	2003-10-13 16:22:04	19.6	QTR	TPT	V..N
06-M015	11	2003-10-13 16:32:04	20.1	QTR	TPT	V..N
06-M015	11	2003-10-13 16:42:04	20.3	QTR	TPT	V..N
06-M015	11	2003-10-13 16:52:04	20.4	QTR	TPT	V..N
06-M015	11	2003-10-13 17:02:04	20.4	QTR	TPT	V..N
06-M015	11	2003-10-13 17:12:04	20.4	QTR	TPT	V..N
06-M015	11	2003-10-13 17:22:04	20.4	QTR	TPT	V..N
06-M015	11	2003-10-13 17:32:04	20.4	QTR	TPT	V..N
06-M015	11	2003-10-13 17:42:04	20.4	QTR	TPT	V..N
06-M015	11	2003-10-13 17:52:04	20.4	QTR	TPT	V..N
06-M015	11	2003-10-13 18:02:04	20.4	QTR	TPT	V..N
06-M015	11	2003-10-13 18:12:04	20.4	QTR	TPT	V..N
06-M015	11	2003-10-13 18:22:04	20.6	QTR	TPT	V..N
06-M015	11	2003-10-13 18:32:04	20.7	QTR	TPT	V..N
06-M015	11	2003-10-13 18:42:04	20.8	QTR	TPT	V..N
06-M015	11	2003-10-13 18:52:04	20.9	QTR	TPT	V..N
06-M015	11	2003-10-13 19:02:04	21	QTR	TPT	V..N
06-M015	11	2003-10-13 19:12:04	21.1	QTR	TPT	V..N
06-M015	11	2003-10-13 19:22:04	21.2	QTR	TPT	V..N
06-M015	11	2003-10-13 19:32:04	21.1	QTR	TPT	V..N
06-M015	11	2003-10-13 19:42:04	20.9	QTR	TPT	V..N
06-M015	11	2003-10-13 19:52:04	20.9	QTR	TPT	V..N
06-M015	11	2003-10-13 20:02:04	20.8	QTR	TPT	V..N
06-M015	11	2003-10-13 20:12:04	20.9	QTR	TPT	V..N
06-M015	11	2003-10-13 20:22:04	21.2	QTR	TPT	V..N
06-M015	11	2003-10-13 20:32:04	21.5	QTR	TPT	V..N
06-M015	11	2003-10-13 20:42:04	21.7	QTR	TPT	V..N
06-M015	11	2003-10-13 20:52:04	21.9	QTR	TPT	V..N
06-M015	11	2003-10-13 21:02:04	22.1	QTR	TPT	V..N
06-M015	11	2003-10-13 21:12:04	22.2	QTR	TPT	V..N
06-M015	11	2003-10-13 21:22:04	22.3	QTR	TPT	V..N
06-M015	11	2003-10-13 21:32:04	22.4	QTR	TPT	V..N
06-M015	11	2003-10-13 21:42:04	22.6	QTR	TPT	V..N
06-M015	11	2003-10-13 21:52:04	22.7	QTR	TPT	V..N
06-M015	11	2003-10-13 22:02:04	22.8	QTR	TPT	V..N
06-M015	11	2003-10-13 22:12:04	22.9	QTR	TPT	V..N
06-M015	11	2003-10-13 22:22:04	23	QTR	TPT	V..N
06-M015	11	2003-10-13 22:32:04	23.1	QTR	TPT	V..N
06-M015	11	2003-10-13 22:42:04	23.2	QTR	TPT	V..N
06-M015	11	2003-10-13 22:52:04	23.3	QTR	TPT	V..N
06-M015	11	2003-10-13 23:02:04	23.3	QTR	TPT	V..N
06-M015	11	2003-10-13 23:12:04	23.3	QTR	TPT	V..N
06-M015	11	2003-10-13 23:22:04	23.2	QTR	TPT	V..N
06-M015	11	2003-10-13 23:32:04	23.2	QTR	TPT	V..N
06-M015	11	2003-10-13 23:42:04	23.2	QTR	TPT	V..N
06-M015	11	2003-10-13 23:52:04	23.2	QTR	TPT	V..N
06-M015	11	2003-10-14 00:02:04	23.2	QTR	TPT	V..N
06-M015	11	2003-10-14 00:12:04	23.2	QTR	TPT	V..N
06-M015	11	2003-10-14 00:22:04	23.3	QTR	TPT	V..N
06-M015	11	2003-10-14 00:32:04	23.3	QTR	TPT	V..N
06-M015	11	2003-10-14 00:42:04	23.3	QTR	TPT	V..N
06-M015	11	2003-10-14 00:52:04	23.3	QTR	TPT	V..N
06-M015	11	2003-10-14 01:02:04	23.3	QTR	TPT	V..N
06-M015	11	2003-10-14 01:12:04	23.3	QTR	TPT	V..N
06-M015	11	2003-10-14 01:22:04	23.2	QTR	TPT	V..N
06-M015	11	2003-10-14 01:32:04	23.2	QTR	TPT	V..N
06-M015	11	2003-10-14 01:42:04	23.1	QTR	TPT	V..N
06-M015	11	2003-10-14 01:52:04	23.1	QTR	TPT	V..N
06-M015	11	2003-10-14 02:02:04	23	QTR	TPT	V..N
06-M015	11	2003-10-14 02:12:04	23	QTR	TPT	V..N
06-M015	11	2003-10-14 02:22:04	22.9	QTR	TPT	V..N
06-M015	11	2003-10-14 02:32:04	22.9	QTR	TPT	V..N
06-M015	11	2003-10-14 02:42:04	22.9	QTR	TPT	V..N
06-M015	11	2003-10-14 02:52:04	22.8	QTR	TPT	V..N
06-M015	11	2003-10-14 03:02:04	22.8	QTR	TPT	V..N
06-M015	11	2003-10-14 03:12:04	22.8	QTR	TPT	V..N
06-M015	11	2003-10-14 03:22:04	22.8	QTR	TPT	V..N
06-M015	11	2003-10-14 03:32:04	22.7	QTR	TPT	V..N
06-M015	11	2003-10-14 03:42:04	22.7	QTR	TPT	V..N
06-M015	11	2003-10-14 03:52:04	22.7	QTR	TPT	V..N
06-M015	11	2003-10-14 04:02:04	22.7	QTR	TPT	V..N
06-M015	11	2003-10-14 04:12:04	22.7	QTR	TPT	V..N
06-M015	11	2003-10-14 04:22:04	22.7	QTR	TPT	V..N
06-M015	11	2003-10-14 04:32:04	22.7	QTR	TPT	V..N
06-M015	11	2003-10-14 04:42:04	22.6	QTR	TPT	V..N
06-M015	11	2003-10-14 04:52:04	22.6	QTR	TPT	V..N
06-M015	11	2003-10-14 05:02:04	22.6	QTR	TPT	V..N
06-M015	11	2003-10-14 05:12:04	22.5	QTR	TPT	V..N
06-M015	11	2003-10-14 05:22:04	22.5	QTR	TPT	V..N
06-M015	11	2003-10-14 05:32:04	22.4	QTR	TPT	V..N
06-M015	11	2003-10-14 05:42:04	22.4	QTR	TPT	V..N
06-M015	11	2003-10-14 05:52:04	22.4	QTR	TPT	V..N
06-M015	11	2003-10-14 06:02:04	22.4	QTR	TPT	V..N
06-M015	11	2003-10-14 06:12:04	22.4	QTR	TPT	V..N
06-M015	11	2003-10-14 06:22:04	22.3	QTR	TPT	V..N
06-M015	11	2003-10-14 06:32:04	22.3	QTR	TPT	V..N
06-M015	11	2003-10-14 06:42:04	22.3	QTR	TPT	V..N
06-M015	11	2003-10-14 06:52:04	22.3	QTR	TPT	V..N
06-M015	11	2003-10-14 07:02:04	22.2	QTR	TPT	V..N
06-M015	11	2003-10-14 07:12:04	22.3	QTR	TPT	V..N
06-M015	11	2003-10-14 07:22:04	22.3	QTR	TPT	V..N
06-M015	11	2003-10-14 07:32:04	22.4	QTR	TPT	V..N
06-M015	11	2003-10-14 07:42:04	22.4	QTR	TPT	V..N
06-M015	11	2003-10-14 07:52:04	22.1	QTR	TPT	V..N
06-M015	11	2003-10-14 08:02:04	20.3	QTR	TPT	V..N
06-M015	11	2003-10-14 08:12:04	18.7	QTR	TPT	V..N
06-M015	11	2003-10-14 08:22:04	17.7	QTR	TPT	V..N
06-M015	11	2003-10-14 08:32:04	17	QTR	TPT	V..N
06-M015	11	2003-10-14 08:42:04	16.6	QTR	TPT	V..N
06-M015	11	2003-10-14 08:52:04	16.2	QTR	TPT	V..N
06-M015	11	2003-10-14 09:02:04	16	QTR	TPT	V..N
06-M015	11	2003-10-14 09:12:04	15.8	QTR	TPT	V..N
06-M015	11	2003-10-14 09:22:04	15.6	QTR	TPT	V..N
06-M015	11	2003-10-14 09:32:04	15.4	QTR	TPT	V..N
06-M015	11	2003-10-14 09:42:04	15.3	QTR	TPT	V..N
06-M015	11	2003-10-14 09:52:04	15.2	QTR	TPT	V..N
06-M015	11	2003-10-14 10:02:04	15.1	QTR	TPT	V..N
06-M015	11	2003-10-14 10:12:04	15.3	QTR	TPT	V..N
06-M015	11	2003-10-14 10:22:04	16.6	QTR	TPT	V..N
06-M015	11	2003-10-14 10:32:04	17.5	QTR	TPT	V..N
06-M015	11	2003-10-14 10:42:04	18.1	QTR	TPT	V..N
06-M015	11	2003-10-14 10:52:04	18.6	QTR	TPT	V..N
06-M015	11	2003-10-14 11:02:04	19	QTR	TPT	V..N
06-M015	11	2003-10-14 11:12:04	19.3	QTR	TPT	V..N
06-M015	11	2003-10-14 11:22:04	19.6	QTR	TPT	V..N
06-M015	11	2003-10-14 11:32:04	19.8	QTR	TPT	V..N
06-M015	11	2003-10-14 11:42:04	20	QTR	TPT	V..N
06-M015	11	2003-10-14 11:52:04	20.2	QTR	TPT	V..N
06-M015	11	2003-10-14 12:02:04	20.4	QTR	TPT	V..N
06-M015	11	2003-10-14 12:12:04	20.6	QTR	TPT	V..N
06-M015	11	2003-10-14 12:22:04	20.8	QTR	TPT	V..N
06-M015	11	2003-10-14 12:32:04	20.9	QTR	TPT	V..N
06-M015	11	2003-10-14 12:42:04	21	QTR	TPT	V..N
06-M015	11	2003-10-14 12:52:04	21.1	QTR	TPT	V..N
06-M015	11	2003-10-14 13:02:04	21.1	QTR	TPT	V..N
06-M015	11	2003-10-14 13:12:04	21.1	QTR	TPT	V..N
06-M015	11	2003-10-14 13:22:04	21.1	QTR	TPT	V..N
06-M015	11	2003-10-14 13:32:04	21.1	QTR	TPT	V..N
06-M015	11	2003-10-14 13:42:04	21.1	QTR	TPT	V..N
06-M015	11	2003-10-14 13:52:04	21.2	QTR	TPT	V..N
06-M015	11	2003-10-14 14:02:04	21.2	QTR	TPT	V..N
06-M015	11	2003-10-14 14:12:04	21.2	QTR	TPT	V..N
06-M015	11	2003-10-14 14:22:04	21.2	QTR	TPT	V..N
06-M015	11	2003-10-14 14:32:04	21.3	QTR	TPT	V..N
06-M015	11	2003-10-14 14:42:04	21.4	QTR	TPT	V..N
06-M015	11	2003-10-14 14:52:04	21.5	QTR	TPT	V..N
06-M015	11	2003-10-14 15:02:04	21.6	QTR	TPT	V..N
06-M015	11	2003-10-14 15:12:04	21.7	QTR	TPT	V..N
06-M015	11	2003-10-14 15:22:04	21.8	QTR	TPT	V..N
06-M015	11	2003-10-14 15:32:04	21.9	QTR	TPT	V..N
06-M015	11	2003-10-14 15:42:04	22	QTR	TPT	V..N
06-M015	11	2003-10-14 15:52:04	22.1	QTR	TPT	V..N
06-M015	11	2003-10-14 16:02:04	22.2	QTR	TPT	V..N
06-M015	11	2003-10-14 16:12:04	22.3	QTR	TPT	V..N
06-M015	11	2003-10-14 16:22:04	22.3	QTR	TPT	V..N
06-M015	11	2003-10-14 16:32:04	22.4	QTR	TPT	V..N
06-M015	11	2003-10-14 16:42:04	22.4	QTR	TPT	V..N
06-M015	11	2003-10-14 16:52:04	22.5	QTR	TPT	V..N
06-M015	11	2003-10-14 17:02:04	22.6	QTR	TPT	V..N
06-M015	11	2003-10-14 17:12:04	22.5	QTR	TPT	V..N
06-M015	11	2003-10-14 17:22:04	22.5	QTR	TPT	V..N
06-M015	11	2003-10-14 17:32:04	22.4	QTR	TPT	V..N
06-M015	11	2003-10-14 17:42:04	22.3	QTR	TPT	V..N
06-M015	11	2003-10-14 17:52:04	22.3	QTR	TPT	V..N
06-M015	11	2003-10-14 18:02:04	22.2	QTR	TPT	V..N
06-M015	11	2003-10-14 18:12:04	22.2	QTR	TPT	V..N
06-M015	11	2003-10-14 18:22:04	22.1	QTR	TPT	V..N
06-M015	11	2003-10-14 18:32:04	22.1	QTR	TPT	V..N
06-M015	11	2003-10-14 18:42:04	22.1	QTR	TPT	V..N
06-M015	11	2003-10-14 18:52:04	22.1	QTR	TPT	V..N
06-M015	11	2003-10-14 19:02:04	22.1	QTR	TPT	V..N
06-M015	11	2003-10-14 19:12:04	22	QTR	TPT	V..N
06-M015	11	2003-10-14 19:22:04	22	QTR	TPT	V..N
06-M015	11	2003-10-14 19:32:04	22	QTR	TPT	V..N
06-M015	11	2003-10-14 19:42:04	22	QTR	TPT	V..N
06-M015	11	2003-10-14 19:52:04	21.9	QTR	TPT	V..N
06-M015	11	2003-10-14 20:02:04	22	QTR	TPT	V..N
06-M015	11	2003-10-14 20:12:04	22.1	QTR	TPT	V..N
06-M015	11	2003-10-14 20:22:04	22.2	QTR	TPT	V..N
06-M015	11	2003-10-14 20:32:04	22.2	QTR	TPT	V..N
06-M015	11	2003-10-14 20:42:04	22.3	QTR	TPT	V..N
06-M015	11	2003-10-14 20:52:04	22.4	QTR	TPT	V..N
06-M015	11	2003-10-14 21:02:04	22.6	QTR	TPT	V..N
06-M015	11	2003-10-14 21:12:04	22.7	QTR	TPT	V..N
06-M015	11	2003-10-14 21:22:04	22.7	QTR	TPT	V..N
06-M015	11	2003-10-14 21:32:04	22.8	QTR	TPT	V..N
06-M015	11	2003-10-14 21:42:04	22.8	QTR	TPT	V..N
06-M015	11	2003-10-14 21:52:04	22.9	QTR	TPT	V..N
06-M015	11	2003-10-14 22:02:04	22.9	QTR	TPT	V..N
06-M015	11	2003-10-14 22:12:04	22.9	QTR	TPT	V..N
06-M015	11	2003-10-14 22:22:04	22.9	QTR	TPT	V..N
06-M015	11	2003-10-14 22:32:04	22.9	QTR	TPT	V..N
06-M015	11	2003-10-14 22:42:04	23	QTR	TPT	V..N
06-M015	11	2003-10-14 22:52:04	23.2	QTR	TPT	V..N
06-M015	11	2003-10-14 23:02:04	23.4	QTR	TPT	V..N
06-M015	11	2003-10-14 23:12:04	23.6	QTR	TPT	V..N
06-M015	11	2003-10-14 23:22:04	23.6	QTR	TPT	V..N
06-M015	11	2003-10-14 23:32:04	23.6	QTR	TPT	V..N
06-M015	11	2003-10-14 23:42:04	23.6	QTR	TPT	V..N
06-M015	11	2003-10-14 23:52:04	23.6	QTR	TPT	V..N
06-M015	11	2003-10-15 00:02:04	23.6	QTR	TPT	V..N
06-M015	11	2003-10-15 00:12:04	23.6	QTR	TPT	V..N
06-M015	11	2003-10-15 00:22:04	23.6	QTR	TPT	V..N
06-M015	11	2003-10-15 00:32:04	23.6	QTR	TPT	V..N
06-M015	11	2003-10-15 00:42:04	23.7	QTR	TPT	V..N
06-M015	11	2003-10-15 00:52:04	23.7	QTR	TPT	V..N
06-M015	11	2003-10-15 01:02:04	23.7	QTR	TPT	V..N
06-M015	11	2003-10-15 01:12:04	23.7	QTR	TPT	V..N
06-M015	11	2003-10-15 01:22:04	23.8	QTR	TPT	V..N
06-M015	11	2003-10-15 01:32:04	23.8	QTR	TPT	V..N
06-M015	11	2003-10-15 01:42:04	23.8	QTR	TPT	V..N
06-M015	11	2003-10-15 01:52:04	23.8	QTR	TPT	V..N
06-M015	11	2003-10-15 02:02:04	23.8	QTR	TPT	V..N
06-M015	11	2003-10-15 02:12:04	23.8	QTR	TPT	V..N
06-M015	11	2003-10-15 02:22:04	23.8	QTR	TPT	V..N
06-M015	11	2003-10-15 02:32:04	23.8	QTR	TPT	V..N
06-M015	11	2003-10-15 02:42:04	23.8	QTR	TPT	V..N
06-M015	11	2003-10-15 02:52:04	23.8	QTR	TPT	V..N
06-M015	11	2003-10-15 03:02:04	23.8	QTR	TPT	V..N
06-M015	11	2003-10-15 03:12:04	23.8	QTR	TPT	V..N
06-M015	11	2003-10-15 03:22:04	23.8	QTR	TPT	V..N
06-M015	11	2003-10-15 03:32:04	23.8	QTR	TPT	V..N
06-M015	11	2003-10-15 03:42:04	23.8	QTR	TPT	V..N
06-M015	11	2003-10-15 03:52:04	23.8	QTR	TPT	V..N
06-M015	11	2003-10-15 04:02:04	23.8	QTR	TPT	V..N
06-M015	11	2003-10-15 04:12:04	23.9	QTR	TPT	V..N
06-M015	11	2003-10-15 04:22:04	23.9	QTR	TPT	V..N
06-M015	11	2003-10-15 04:32:04	23.8	QTR	TPT	V..N
06-M015	11	2003-10-15 04:42:04	23.8	QTR	TPT	V..N
06-M015	11	2003-10-15 04:52:04	23.8	QTR	TPT	V..N
06-M015	11	2003-10-15 05:02:04	23.8	QTR	TPT	V..N
06-M015	11	2003-10-15 05:12:04	23.8	QTR	TPT	V..N
06-M015	11	2003-10-15 05:22:04	23.8	QTR	TPT	V..N
06-M015	11	2003-10-15 05:32:04	23.8	QTR	TPT	V..N
06-M015	11	2003-10-15 05:42:04	23.8	QTR	TPT	V..N
06-M015	11	2003-10-15 05:52:04	23.8	QTR	TPT	V..N
06-M015	11	2003-10-15 06:02:04	23.7	QTR	TPT	V..N
06-M015	11	2003-10-15 06:12:04	23.7	QTR	TPT	V..N
06-M015	11	2003-10-15 06:22:04	23.7	QTR	TPT	V..N
06-M015	11	2003-10-15 06:32:04	23.7	QTR	TPT	V..N
06-M015	11	2003-10-15 06:42:04	23.7	QTR	TPT	V..N
06-M015	11	2003-10-15 06:52:04	23.7	QTR	TPT	V..N
06-M015	11	2003-10-15 07:02:04	23.6	QTR	TPT	V..N
06-M015	11	2003-10-15 07:12:04	23.6	QTR	TPT	V..N
06-M015	11	2003-10-15 07:22:04	23.6	QTR	TPT	V..N
06-M015	11	2003-10-15 07:32:04	23.6	QTR	TPT	V..N
06-M015	11	2003-10-15 07:42:04	23.6	QTR	TPT	V..N
06-M015	11	2003-10-15 07:52:04	23.5	QTR	TPT	V..N
06-M015	11	2003-10-15 08:02:04	23.5	QTR	TPT	V..N
06-M015	11	2003-10-15 08:12:04	23.4	QTR	TPT	V..N
06-M015	11	2003-10-15 08:22:04	23.4	QTR	TPT	V..N
06-M015	11	2003-10-15 08:32:04	23.4	QTR	TPT	V..N
06-M015	11	2003-10-15 08:42:04	23.4	QTR	TPT	V..N
06-M015	11	2003-10-15 08:52:04	23.3	QTR	TPT	V..N
06-M015	11	2003-10-15 09:02:04	23.1	QTR	TPT	V..N
06-M015	11	2003-10-15 09:12:04	21.4	QTR	TPT	V..N
06-M015	11	2003-10-15 09:22:04	19.6	QTR	TPT	V..N
06-M015	11	2003-10-15 09:32:04	18.1	QTR	TPT	V..N
06-M015	11	2003-10-15 09:42:04	17.2	QTR	TPT	V..N
06-M015	11	2003-10-15 09:52:04	16.8	QTR	TPT	V..N
06-M015	11	2003-10-15 10:02:04	16.3	QTR	TPT	V..N
06-M015	11	2003-10-15 10:12:04	15.9	QTR	TPT	V..N
06-M015	11	2003-10-15 10:22:04	15.8	QTR	TPT	V..N
06-M015	11	2003-10-15 10:32:04	15.4	QTR	TPT	V..N
06-M015	11	2003-10-15 10:42:04	15.3	QTR	TPT	V..N
06-M015	11	2003-10-15 10:52:04	15.2	QTR	TPT	V..N
06-M015	11	2003-10-15 11:02:04	15.2	QTR	TPT	V..N
06-M015	11	2003-10-15 11:12:04	15.1	QTR	TPT	V..N
06-M015	11	2003-10-15 11:22:04	15.1	QTR	TPT	V..N
06-M015	11	2003-10-15 11:32:04	15.2	QTR	TPT	V..N
06-M015	11	2003-10-15 11:42:04	15.3	QTR	TPT	V..N
06-M015	11	2003-10-15 11:52:04	15.5	QTR	TPT	V..N
06-M015	11	2003-10-15 12:02:04	15.5	QTR	TPT	V..N
06-M015	11	2003-10-15 12:12:04	15.4	QTR	TPT	V..N
06-M015	11	2003-10-15 12:22:04	15.4	QTR	TPT	V..N
06-M015	11	2003-10-15 12:32:04	15.5	QTR	TPT	V..N
06-M015	11	2003-10-15 12:42:04	15.6	QTR	TPT	V..N
06-M015	11	2003-10-15 12:52:04	15.8	QTR	TPT	V..N
06-M015	11	2003-10-15 13:02:04	16.1	QTR	TPT	V..N
06-M015	11	2003-10-15 13:12:04	16.3	QTR	TPT	V..N
06-M015	11	2003-10-15 13:22:04	16.6	QTR	TPT	V..N
06-M015	11	2003-10-15 13:32:04	16.8	QTR	TPT	V..N
06-M015	11	2003-10-15 13:42:04	17	QTR	TPT	V..N
06-M015	11	2003-10-15 13:52:04	17.2	QTR	TPT	V..N
06-M015	11	2003-10-15 14:02:04	17.3	QTR	TPT	V..N
06-M015	11	2003-10-15 14:12:04	17.4	QTR	TPT	V..N
06-M015	11	2003-10-15 14:22:04	17.6	QTR	TPT	V..N
06-M015	11	2003-10-15 14:32:04	17.6	QTR	TPT	V..N
06-M015	11	2003-10-15 14:42:04	17.7	QTR	TPT	V..N
06-M015	11	2003-10-15 14:52:04	17.8	QTR	TPT	V..N
06-M015	11	2003-10-15 15:02:04	17.8	QTR	TPT	V..N
06-M015	11	2003-10-15 15:12:04	17.8	QTR	TPT	V..N
06-M015	11	2003-10-15 15:22:04	17.9	QTR	TPT	V..N
06-M015	11	2003-10-15 15:32:04	18.1	QTR	TPT	V..N
06-M015	11	2003-10-15 15:42:04	18.2	QTR	TPT	V..N
06-M015	11	2003-10-15 15:52:04	18.2	QTR	TPT	V..N
06-M015	11	2003-10-15 16:02:04	18.3	QTR	TPT	V..N
06-M015	11	2003-10-15 16:12:04	18.3	QTR	TPT	V..N
06-M015	11	2003-10-15 16:22:04	18.2	QTR	TPT	V..N
06-M015	11	2003-10-15 16:32:04	18.1	QTR	TPT	V..N
06-M015	11	2003-10-15 16:42:04	17.9	QTR	TPT	V..N
06-M015	11	2003-10-15 16:52:04	18.5	QTR	TPT	V..N
06-M015	11	2003-10-15 17:02:04	19.3	QTR	TPT	V..N
06-M015	11	2003-10-15 17:12:04	19.9	QTR	TPT	V..N
06-M015	11	2003-10-15 17:22:04	20.4	QTR	TPT	V..N
06-M015	11	2003-10-15 17:32:04	20.7	QTR	TPT	V..N
06-M015	11	2003-10-15 17:42:04	20.9	QTR	TPT	V..N
06-M015	11	2003-10-15 17:52:04	21	QTR	TPT	V..N
06-M015	11	2003-10-15 18:02:04	21.2	QTR	TPT	V..N
06-M015	11	2003-10-15 18:12:04	21.3	QTR	TPT	V..N
06-M015	11	2003-10-15 18:22:04	21.4	QTR	TPT	V..N
06-M015	11	2003-10-15 18:32:04	21.5	QTR	TPT	V..N
06-M015	11	2003-10-15 18:42:04	21.6	QTR	TPT	V..N
06-M015	11	2003-10-15 18:52:04	21.7	QTR	TPT	V..N
06-M015	11	2003-10-15 19:02:04	21.7	QTR	TPT	V..N
06-M015	11	2003-10-15 19:12:04	21.7	QTR	TPT	V..N
06-M015	11	2003-10-15 19:22:04	21.8	QTR	TPT	V..N
06-M015	11	2003-10-15 19:32:04	21.8	QTR	TPT	V..N
06-M015	11	2003-10-15 19:42:04	21.8	QTR	TPT	V..N
06-M015	11	2003-10-15 19:52:04	21.8	QTR	TPT	V..N
06-M015	11	2003-10-15 20:02:04	21.9	QTR	TPT	V..N
06-M015	11	2003-10-15 20:12:04	22	QTR	TPT	V..N
06-M015	11	2003-10-15 20:22:04	22.1	QTR	TPT	V..N
06-M015	11	2003-10-15 20:32:04	22.1	QTR	TPT	V..N
06-M015	11	2003-10-15 20:42:04	22	QTR	TPT	V..N
06-M015	11	2003-10-15 20:52:04	21.9	QTR	TPT	V..N
06-M015	11	2003-10-15 21:02:04	21.9	QTR	TPT	V..N
06-M015	11	2003-10-15 21:12:04	21.8	QTR	TPT	V..N
06-M015	11	2003-10-15 21:22:04	21.8	QTR	TPT	V..N
06-M015	11	2003-10-15 21:32:04	21.8	QTR	TPT	V..N
06-M015	11	2003-10-15 21:42:04	21.8	QTR	TPT	V..N
06-M015	11	2003-10-15 21:52:04	21.8	QTR	TPT	V..N
06-M015	11	2003-10-15 22:02:04	21.8	QTR	TPT	V..N
06-M015	11	2003-10-15 22:12:04	21.8	QTR	TPT	V..N
06-M015	11	2003-10-15 22:22:04	21.8	QTR	TPT	V..N
06-M015	11	2003-10-15 22:32:04	21.9	QTR	TPT	V..N
06-M015	11	2003-10-15 22:42:04	21.9	QTR	TPT	V..N
06-M015	11	2003-10-15 22:52:04	21.9	QTR	TPT	V..N
06-M015	11	2003-10-15 23:02:04	22	QTR	TPT	V..N
06-M015	11	2003-10-15 23:12:04	22	QTR	TPT	V..N
06-M015	11	2003-10-15 23:22:04	22	QTR	TPT	V..N
06-M015	11	2003-10-15 23:32:04	22	QTR	TPT	V..N
06-M015	11	2003-10-15 23:42:04	22	QTR	TPT	V..N
06-M015	11	2003-10-15 23:52:04	22	QTR	TPT	V..N
06-M015	11	2003-10-16 00:02:04	22.1	QTR	TPT	V..N
06-M015	11	2003-10-16 00:12:04	22.1	QTR	TPT	V..N
06-M015	11	2003-10-16 00:22:04	22.1	QTR	TPT	V..N
06-M015	11	2003-10-16 00:32:04	22.1	QTR	TPT	V..N
06-M015	11	2003-10-16 00:42:04	22.2	QTR	TPT	V..N
06-M015	11	2003-10-16 00:52:04	22.3	QTR	TPT	V..N
06-M015	11	2003-10-16 01:02:04	22.3	QTR	TPT	V..N
06-M015	11	2003-10-16 01:12:04	22.3	QTR	TPT	V..N
06-M015	11	2003-10-16 01:22:04	22.3	QTR	TPT	V..N
06-M015	11	2003-10-16 01:32:04	22.3	QTR	TPT	V..N
06-M015	11	2003-10-16 01:42:04	22.3	QTR	TPT	V..N
06-M015	11	2003-10-16 01:52:04	22.3	QTR	TPT	V..N
06-M015	11	2003-10-16 02:02:04	22.3	QTR	TPT	V..N
06-M015	11	2003-10-16 02:12:04	22.3	QTR	TPT	V..N
06-M015	11	2003-10-16 02:22:04	22.3	QTR	TPT	V..N
06-M015	11	2003-10-16 02:32:04	22.3	QTR	TPT	V..N
06-M015	11	2003-10-16 02:42:04	22.3	QTR	TPT	V..N
06-M015	11	2003-10-16 02:52:04	22.3	QTR	TPT	V..N
06-M015	11	2003-10-16 03:02:04	22.3	QTR	TPT	V..N
06-M015	11	2003-10-16 03:12:04	22.3	QTR	TPT	V..N
06-M015	11	2003-10-16 03:22:04	22.3	QTR	TPT	V..N
06-M015	11	2003-10-16 03:32:04	22.3	QTR	TPT	V..N
06-M015	11	2003-10-16 03:42:04	22.4	QTR	TPT	V..N
06-M015	11	2003-10-16 03:52:04	22.4	QTR	TPT	V..N
06-M015	11	2003-10-16 04:02:04	22.4	QTR	TPT	V..N
06-M015	11	2003-10-16 04:12:04	22.5	QTR	TPT	V..N
06-M015	11	2003-10-16 04:22:04	22.6	QTR	TPT	V..N
06-M015	11	2003-10-16 04:32:04	22.6	QTR	TPT	V..N
06-M015	11	2003-10-16 04:42:04	22.6	QTR	TPT	V..N
06-M015	11	2003-10-16 04:52:04	22.6	QTR	TPT	V..N
06-M015	11	2003-10-16 05:02:04	22.6	QTR	TPT	V..N
06-M015	11	2003-10-16 05:12:04	22.6	QTR	TPT	V..N
06-M015	11	2003-10-16 05:22:04	22.6	QTR	TPT	V..N
06-M015	11	2003-10-16 05:32:04	22.6	QTR	TPT	V..N
06-M015	11	2003-10-16 05:42:04	22.6	QTR	TPT	V..N
06-M015	11	2003-10-16 05:52:04	22.6	QTR	TPT	V..N
06-M015	11	2003-10-16 06:02:04	22.6	QTR	TPT	V..N
06-M015	11	2003-10-16 06:12:04	22.5	QTR	TPT	V..N
06-M015	11	2003-10-16 06:22:04	22.5	QTR	TPT	V..N
06-M015	11	2003-10-16 06:32:04	22.6	QTR	TPT	V..N
06-M015	11	2003-10-16 06:42:04	22.6	QTR	TPT	V..N
06-M015	11	2003-10-16 06:52:04	22.5	QTR	TPT	V..N
06-M015	11	2003-10-16 07:02:04	22.4	QTR	TPT	V..N
06-M015	11	2003-10-16 07:12:04	22.4	QTR	TPT	V..N
06-M015	11	2003-10-16 07:22:04	22.4	QTR	TPT	V..N
06-M015	11	2003-10-16 07:32:04	22.3	QTR	TPT	V..N
06-M015	11	2003-10-16 07:42:04	22.3	QTR	TPT	V..N
06-M015	11	2003-10-16 07:52:04	21.4	QTR	TPT	V..N
06-M015	11	2003-10-16 08:02:04	17.3	QTR	TPT	V..N
06-M015	11	2003-10-16 08:12:04	14.4	QTR	TPT	V..N
06-M015	11	2003-10-16 08:22:04	12.6	QTR	TPT	V..N
06-M015	11	2003-10-16 08:32:04	11.2	QTR	TPT	V..N
06-M015	11	2003-10-16 08:42:04	10.4	QTR	TPT	V..N
06-M015	11	2003-10-16 08:52:04	9.9	QTR	TPT	V..N
06-M015	11	2003-10-16 09:02:04	9.6	QTR	TPT	V..N
06-M015	11	2003-10-16 09:12:04	9.4	QTR	TPT	V..N
06-M015	11	2003-10-16 09:22:04	9.1	QTR	TPT	V..N
06-M015	11	2003-10-16 09:32:04	8.9	QTR	TPT	V..N
06-M015	11	2003-10-16 09:42:04	8.6	QTR	TPT	V..N
06-M015	11	2003-10-16 09:52:04	8.5	QTR	TPT	V..N
06-M015	11	2003-10-16 10:02:04	8.6	QTR	TPT	V..N
06-M015	11	2003-10-16 10:12:04	9.7	QTR	TPT	V..N
06-M015	11	2003-10-16 10:22:04	10.5	QTR	TPT	V..N
06-M015	11	2003-10-16 10:32:04	11.1	QTR	TPT	V..N
06-M015	11	2003-10-16 10:42:04	11.7	QTR	TPT	V..N
06-M015	11	2003-10-16 10:52:04	11.8	QTR	TPT	V..N
06-M015	11	2003-10-16 11:02:04	12.1	QTR	TPT	V..N
06-M015	11	2003-10-16 11:12:04	12.3	QTR	TPT	V..N
06-M015	11	2003-10-16 11:22:04	12.5	QTR	TPT	V..N
06-M015	11	2003-10-16 11:32:04	12.6	QTR	TPT	V..N
06-M015	11	2003-10-16 11:42:04	12.8	QTR	TPT	V..N
06-M015	11	2003-10-16 11:52:04	13	QTR	TPT	V..N
06-M015	11	2003-10-16 12:02:04	13.3	QTR	TPT	V..N
06-M015	11	2003-10-16 12:12:04	13.7	QTR	TPT	V..N
06-M015	11	2003-10-16 12:22:04	13.9	QTR	TPT	V..N
06-M015	11	2003-10-16 12:32:04	14.2	QTR	TPT	V..N
06-M015	11	2003-10-16 12:42:04	14.5	QTR	TPT	V..N
06-M015	11	2003-10-16 12:52:04	14.7	QTR	TPT	V..N
06-M015	11	2003-10-16 13:02:04	14.9	QTR	TPT	V..N
06-M015	11	2003-10-16 13:12:04	15.1	QTR	TPT	V..N
06-M015	11	2003-10-16 13:22:04	15.1	QTR	TPT	V..N
06-M015	11	2003-10-16 13:32:04	15.2	QTR	TPT	V..N
06-M015	11	2003-10-16 13:42:04	15.7	QTR	TPT	V..N
06-M015	11	2003-10-16 13:52:04	16.4	QTR	TPT	V..N
06-M015	11	2003-10-16 14:02:04	17.1	QTR	TPT	V..N
06-M015	11	2003-10-16 14:12:04	17.6	QTR	TPT	V..N
06-M015	11	2003-10-16 14:22:04	17.9	QTR	TPT	V..N
06-M015	11	2003-10-16 14:32:04	18.3	QTR	TPT	V..N
06-M015	11	2003-10-16 14:42:04	18.6	QTR	TPT	V..N
06-M015	11	2003-10-16 14:52:04	18.8	QTR	TPT	V..N
06-M015	11	2003-10-16 15:02:04	19.1	QTR	TPT	V..N
06-M015	11	2003-10-16 15:12:04	19.3	QTR	TPT	V..N
06-M015	11	2003-10-16 15:22:04	19.5	QTR	TPT	V..N
06-M015	11	2003-10-16 15:32:04	19.7	QTR	TPT	V..N
06-M015	11	2003-10-16 15:42:04	19.9	QTR	TPT	V..N
06-M015	11	2003-10-16 15:52:04	20	QTR	TPT	V..N
06-M015	11	2003-10-16 16:02:04	20.1	QTR	TPT	V..N
06-M015	11	2003-10-16 16:12:04	20.1	QTR	TPT	V..N
06-M015	11	2003-10-16 16:22:04	20	QTR	TPT	V..N
06-M015	11	2003-10-16 16:32:04	20	QTR	TPT	V..N
06-M015	11	2003-10-16 16:42:04	20	QTR	TPT	V..N
06-M015	11	2003-10-16 16:52:04	20.1	QTR	TPT	V..N
06-M015	11	2003-10-16 17:02:04	20.1	QTR	TPT	V..N
06-M015	11	2003-10-16 17:12:04	20.1	QTR	TPT	V..N
06-M015	11	2003-10-16 17:22:04	20.2	QTR	TPT	V..N
06-M015	11	2003-10-16 17:32:04	20.2	QTR	TPT	V..N
06-M015	11	2003-10-16 17:42:04	20.2	QTR	TPT	V..N
06-M015	11	2003-10-16 17:52:04	20.3	QTR	TPT	V..N
06-M015	11	2003-10-16 18:02:04	20.3	QTR	TPT	V..N
06-M015	11	2003-10-16 18:12:04	20.3	QTR	TPT	V..N
06-M015	11	2003-10-16 18:22:04	20.4	QTR	TPT	V..N
06-M015	11	2003-10-16 18:32:04	20.4	QTR	TPT	V..N
06-M015	11	2003-10-16 18:42:04	20.4	QTR	TPT	V..N
06-M015	11	2003-10-16 18:52:04	20.5	QTR	TPT	V..N
06-M015	11	2003-10-16 19:02:04	20.5	QTR	TPT	V..N
06-M015	11	2003-10-16 19:12:04	20.6	QTR	TPT	V..N
06-M015	11	2003-10-16 19:22:04	20.6	QTR	TPT	V..N
06-M015	11	2003-10-16 19:32:04	20.6	QTR	TPT	V..N
06-M015	11	2003-10-16 19:42:04	20.6	QTR	TPT	V..N
06-M015	11	2003-10-16 19:52:04	20.6	QTR	TPT	V..N
06-M015	11	2003-10-16 20:02:04	20.6	QTR	TPT	V..N
06-M015	11	2003-10-16 20:12:04	20.6	QTR	TPT	V..N
06-M015	11	2003-10-16 20:22:04	20.7	QTR	TPT	V..N
06-M015	11	2003-10-16 20:32:04	20.8	QTR	TPT	V..N
06-M015	11	2003-10-16 20:42:04	20.8	QTR	TPT	V..N
06-M015	11	2003-10-16 20:52:04	20.8	QTR	TPT	V..N
06-M015	11	2003-10-16 21:02:04	20.8	QTR	TPT	V..N
06-M015	11	2003-10-16 21:12:04	20.8	QTR	TPT	V..N
06-M015	11	2003-10-16 21:22:04	20.8	QTR	TPT	V..N
06-M015	11	2003-10-16 21:32:04	20.8	QTR	TPT	V..N
06-M015	11	2003-10-16 21:42:04	20.9	QTR	TPT	V..N
06-M015	11	2003-10-16 21:52:04	20.9	QTR	TPT	V..N
06-M015	11	2003-10-16 22:02:04	20.9	QTR	TPT	V..N
06-M015	11	2003-10-16 22:12:04	20.9	QTR	TPT	V..N
06-M015	11	2003-10-16 22:22:04	20.9	QTR	TPT	V..N
06-M015	11	2003-10-16 22:32:04	21.1	QTR	TPT	V..N
06-M015	11	2003-10-16 22:42:04	21.1	QTR	TPT	V..N
06-M015	11	2003-10-16 22:52:04	21.1	QTR	TPT	V..N
06-M015	11	2003-10-16 23:02:04	21.1	QTR	TPT	V..N
06-M015	11	2003-10-16 23:12:04	21.1	QTR	TPT	V..N
06-M015	11	2003-10-16 23:22:04	21.2	QTR	TPT	V..N
06-M015	11	2003-10-16 23:32:04	21.2	QTR	TPT	V..N
06-M015	11	2003-10-16 23:42:04	21.2	QTR	TPT	V..N
06-M015	11	2003-10-16 23:52:04	21.3	QTR	TPT	V..N
06-M015	11	2003-10-17 00:02:04	21.4	QTR	TPT	V..N
06-M015	11	2003-10-17 00:12:04	21.4	QTR	TPT	V..N
06-M015	11	2003-10-17 00:22:04	21.4	QTR	TPT	V..N
06-M015	11	2003-10-17 00:32:04	21.4	QTR	TPT	V..N
06-M015	11	2003-10-17 00:42:04	21.5	QTR	TPT	V..N
06-M015	11	2003-10-17 00:52:04	21.5	QTR	TPT	V..N
06-M015	11	2003-10-17 01:02:04	21.5	QTR	TPT	V..N
06-M015	11	2003-10-17 01:12:04	21.5	QTR	TPT	V..N
06-M015	11	2003-10-17 01:22:04	21.5	QTR	TPT	V..N
06-M015	11	2003-10-17 01:32:04	21.5	QTR	TPT	V..N
06-M015	11	2003-10-17 01:42:04	21.4	QTR	TPT	V..N
06-M015	11	2003-10-17 01:52:04	21.4	QTR	TPT	V..N
06-M015	11	2003-10-17 02:02:04	21.4	QTR	TPT	V..N
06-M015	11	2003-10-17 02:12:04	21.4	QTR	TPT	V..N
06-M015	11	2003-10-17 02:22:04	21.4	QTR	TPT	V..N
06-M015	11	2003-10-17 02:32:04	21.4	QTR	TPT	V..N
06-M015	11	2003-10-17 02:42:04	21.4	QTR	TPT	V..N
06-M015	11	2003-10-17 02:52:04	21.4	QTR	TPT	V..N
06-M015	11	2003-10-17 03:02:04	21.4	QTR	TPT	V..N
06-M015	11	2003-10-17 03:12:04	21.4	QTR	TPT	V..N
06-M015	11	2003-10-17 03:22:04	21.4	QTR	TPT	V..N
06-M015	11	2003-10-17 03:32:04	21.4	QTR	TPT	V..N
06-M015	11	2003-10-17 03:42:04	21.3	QTR	TPT	V..N
06-M015	11	2003-10-17 03:52:04	21.3	QTR	TPT	V..N
06-M015	11	2003-10-17 04:02:04	21.3	QTR	TPT	V..N
06-M015	11	2003-10-17 04:12:04	21.3	QTR	TPT	V..N
06-M015	11	2003-10-17 04:22:04	21.2	QTR	TPT	V..N
06-M015	11	2003-10-17 04:32:04	21.2	QTR	TPT	V..N
06-M015	11	2003-10-17 04:42:04	21.2	QTR	TPT	V..N
06-M015	11	2003-10-17 04:52:04	21.1	QTR	TPT	V..N
06-M015	11	2003-10-17 05:02:04	21.1	QTR	TPT	V..N
06-M015	11	2003-10-17 05:12:04	21.1	QTR	TPT	V..N
06-M015	11	2003-10-17 05:22:04	21.1	QTR	TPT	V..N
06-M015	11	2003-10-17 05:32:04	21	QTR	TPT	V..N
06-M015	11	2003-10-17 05:42:04	21	QTR	TPT	V..N
06-M015	11	2003-10-17 05:52:04	20.9	QTR	TPT	V..N
06-M015	11	2003-10-17 06:02:04	20.9	QTR	TPT	V..N
06-M015	11	2003-10-17 06:12:04	20.9	QTR	TPT	V..N
06-M015	11	2003-10-17 06:22:04	20.9	QTR	TPT	V..N
06-M015	11	2003-10-17 06:32:04	20.8	QTR	TPT	V..N
06-M015	11	2003-10-17 06:42:04	20.8	QTR	TPT	V..N
06-M015	11	2003-10-17 06:52:04	20.8	QTR	TPT	V..N
06-M015	11	2003-10-17 07:02:04	20.8	QTR	TPT	V..N
06-M015	11	2003-10-17 07:12:04	20.8	QTR	TPT	V..N
06-M015	11	2003-10-17 07:22:04	20.8	QTR	TPT	V..N
06-M015	11	2003-10-17 07:32:04	20.8	QTR	TPT	V..N
06-M015	11	2003-10-17 07:42:04	20.7	QTR	TPT	V..N
06-M015	11	2003-10-17 07:52:04	19.7	QTR	TPT	V..N
06-M015	11	2003-10-17 08:02:04	15.8	QTR	TPT	V..N
06-M015	11	2003-10-17 08:12:04	12.9	QTR	TPT	V..N
06-M015	11	2003-10-17 08:22:04	11.2	QTR	TPT	V..N
06-M015	11	2003-10-17 08:32:04	9.9	QTR	TPT	V..N
06-M015	11	2003-10-17 08:42:04	9.1	QTR	TPT	V..N
06-M015	11	2003-10-17 08:52:04	8.6	QTR	TPT	V..N
06-M015	11	2003-10-17 09:02:04	8.4	QTR	TPT	V..N
06-M015	11	2003-10-17 09:12:04	8.2	QTR	TPT	V..N
06-M015	11	2003-10-17 09:22:04	8	QTR	TPT	V..N
06-M015	11	2003-10-17 09:32:04	7.9	QTR	TPT	V..N
06-M015	11	2003-10-17 09:42:04	7.9	QTR	TPT	V..N
06-M015	11	2003-10-17 09:52:04	7.9	QTR	TPT	V..N
06-M015	11	2003-10-17 10:02:04	7.9	QTR	TPT	V..N
06-M015	11	2003-10-17 10:12:04	8.1	QTR	TPT	V..N
06-M015	11	2003-10-17 10:22:04	8.6	QTR	TPT	V..N
06-M015	11	2003-10-17 10:32:04	9.2	QTR	TPT	V..N
06-M015	11	2003-10-17 10:42:04	9.4	QTR	TPT	V..N
06-M015	11	2003-10-17 10:52:04	9.8	QTR	TPT	V..N
06-M015	11	2003-10-17 11:02:04	10.2	QTR	TPT	V..N
06-M015	11	2003-10-17 11:12:04	10.4	QTR	TPT	V..N
06-M015	11	2003-10-17 11:22:04	11.1	QTR	TPT	V..N
06-M015	11	2003-10-17 11:32:04	11.7	QTR	TPT	V..N
06-M015	11	2003-10-17 11:42:04	12.4	QTR	TPT	V..N
06-M015	11	2003-10-17 11:52:04	13.1	QTR	TPT	V..N
06-M015	11	2003-10-17 12:02:04	13.6	QTR	TPT	V..N
06-M015	11	2003-10-17 12:12:04	13.8	QTR	TPT	V..N
06-M015	11	2003-10-17 12:22:04	14.2	QTR	TPT	V..N
06-M015	11	2003-10-17 12:32:04	14.5	QTR	TPT	V..N
06-M015	11	2003-10-17 12:42:04	14.7	QTR	TPT	V..N
06-M015	11	2003-10-17 12:52:04	15.1	QTR	TPT	V..N
06-M015	11	2003-10-17 13:02:04	15.3	QTR	TPT	V..N
06-M015	11	2003-10-17 13:12:04	15.6	QTR	TPT	V..N
06-M015	11	2003-10-17 13:22:04	15.7	QTR	TPT	V..N
06-M015	11	2003-10-17 13:32:04	16	QTR	TPT	V..N
06-M015	11	2003-10-17 13:42:04	16.4	QTR	TPT	V..N
06-M015	11	2003-10-17 13:52:04	16.7	QTR	TPT	V..N
06-M015	11	2003-10-17 14:02:04	16.9	QTR	TPT	V..N
06-M015	11	2003-10-17 14:12:04	17.2	QTR	TPT	V..N
06-M015	11	2003-10-17 14:22:04	17.3	QTR	TPT	V..N
06-M015	11	2003-10-17 14:32:04	17.4	QTR	TPT	V..N
06-M015	11	2003-10-17 14:42:04	17.6	QTR	TPT	V..N
06-M015	11	2003-10-17 14:52:04	17.7	QTR	TPT	V..N
06-M015	11	2003-10-17 15:02:04	17.8	QTR	TPT	V..N
06-M015	11	2003-10-17 15:12:04	17.9	QTR	TPT	V..N
06-M015	11	2003-10-17 15:22:04	18	QTR	TPT	V..N
06-M015	11	2003-10-17 15:32:04	18.1	QTR	TPT	V..N
06-M015	11	2003-10-17 15:42:04	18.1	QTR	TPT	V..N
06-M015	11	2003-10-17 15:52:04	18.2	QTR	TPT	V..N
06-M015	11	2003-10-17 16:02:04	18.2	QTR	TPT	V..N
06-M015	11	2003-10-17 16:12:04	18.2	QTR	TPT	V..N
06-M015	11	2003-10-17 16:22:04	18.2	QTR	TPT	V..N
06-M015	11	2003-10-17 16:32:04	18.3	QTR	TPT	V..N
06-M015	11	2003-10-17 16:42:04	18.3	QTR	TPT	V..N
06-M015	11	2003-10-17 16:52:04	18.3	QTR	TPT	V..N
06-M015	11	2003-10-17 17:02:04	18.3	QTR	TPT	V..N
06-M015	11	2003-10-17 17:12:04	18.2	QTR	TPT	V..N
06-M015	11	2003-10-17 17:22:04	18.2	QTR	TPT	V..N
06-M015	11	2003-10-17 17:32:04	18.3	QTR	TPT	V..N
06-M015	11	2003-10-17 17:42:04	18.4	QTR	TPT	V..N
06-M015	11	2003-10-17 17:52:04	18.5	QTR	TPT	V..N
06-M015	11	2003-10-17 18:02:04	18.5	QTR	TPT	V..N
06-M015	11	2003-10-17 18:12:04	18.4	QTR	TPT	V..N
06-M015	11	2003-10-17 18:22:04	18.4	QTR	TPT	V..N
06-M015	11	2003-10-17 18:32:04	18.5	QTR	TPT	V..N
06-M015	11	2003-10-17 18:42:04	18.5	QTR	TPT	V..N
06-M015	11	2003-10-17 18:52:04	18.5	QTR	TPT	V..N
06-M015	11	2003-10-17 19:02:04	18.6	QTR	TPT	V..N
06-M015	11	2003-10-17 19:12:04	18.6	QTR	TPT	V..N
06-M015	11	2003-10-17 19:22:04	18.6	QTR	TPT	V..N
06-M015	11	2003-10-17 19:32:04	18.7	QTR	TPT	V..N
06-M015	11	2003-10-17 19:42:04	18.7	QTR	TPT	V..N
06-M015	11	2003-10-17 19:52:04	18.7	QTR	TPT	V..N
06-M015	11	2003-10-17 20:02:04	18.6	QTR	TPT	V..N
06-M015	11	2003-10-17 20:12:04	18.6	QTR	TPT	V..N
06-M015	11	2003-10-17 20:22:04	18.6	QTR	TPT	V..N
06-M015	11	2003-10-17 20:32:04	18.6	QTR	TPT	V..N
06-M015	11	2003-10-17 20:42:04	18.6	QTR	TPT	V..N
06-M015	11	2003-10-17 20:52:04	18.6	QTR	TPT	V..N
06-M015	11	2003-10-17 21:02:04	18.6	QTR	TPT	V..N
06-M015	11	2003-10-17 21:12:04	18.6	QTR	TPT	V..N
06-M015	11	2003-10-17 21:22:04	18.5	QTR	TPT	V..N
06-M015	11	2003-10-17 21:32:04	18.5	QTR	TPT	V..N
06-M015	11	2003-10-17 21:42:04	18.5	QTR	TPT	V..N
06-M015	11	2003-10-17 21:52:04	18.5	QTR	TPT	V..N
06-M015	11	2003-10-17 22:02:04	18.5	QTR	TPT	V..N
06-M015	11	2003-10-17 22:12:04	18.5	QTR	TPT	V..N
06-M015	11	2003-10-17 22:22:04	18.5	QTR	TPT	V..N
06-M015	11	2003-10-17 22:32:04	18.6	QTR	TPT	V..N
06-M015	11	2003-10-17 22:42:04	18.7	QTR	TPT	V..N
06-M015	11	2003-10-17 22:52:04	18.7	QTR	TPT	V..N
06-M015	11	2003-10-17 23:02:04	18.7	QTR	TPT	V..N
06-M015	11	2003-10-17 23:12:04	18.8	QTR	TPT	V..N
06-M015	11	2003-10-17 23:22:04	18.8	QTR	TPT	V..N
06-M015	11	2003-10-17 23:32:04	18.8	QTR	TPT	V..N
06-M015	11	2003-10-17 23:42:04	18.9	QTR	TPT	V..N
06-M015	11	2003-10-17 23:52:04	18.9	QTR	TPT	V..N
06-M015	11	2003-10-18 00:02:04	19	QTR	TPT	V..N
06-M015	11	2003-10-18 00:12:04	19.1	QTR	TPT	V..N
06-M015	11	2003-10-18 00:22:04	19.2	QTR	TPT	V..N
06-M015	11	2003-10-18 00:32:04	19.3	QTR	TPT	V..N
06-M015	11	2003-10-18 00:42:04	19.3	QTR	TPT	V..N
06-M015	11	2003-10-18 00:52:04	19.3	QTR	TPT	V..N
06-M015	11	2003-10-18 01:02:04	19.3	QTR	TPT	V..N
06-M015	11	2003-10-18 01:12:04	19.4	QTR	TPT	V..N
06-M015	11	2003-10-18 01:22:04	19.4	QTR	TPT	V..N
06-M015	11	2003-10-18 01:32:04	19.4	QTR	TPT	V..N
06-M015	11	2003-10-18 01:42:04	19.4	QTR	TPT	V..N
06-M015	11	2003-10-18 01:52:04	19.4	QTR	TPT	V..N
06-M015	11	2003-10-18 02:02:04	19.5	QTR	TPT	V..N
06-M015	11	2003-10-18 02:12:04	19.6	QTR	TPT	V..N
06-M015	11	2003-10-18 02:22:04	19.6	QTR	TPT	V..N
06-M015	11	2003-10-18 02:32:04	19.6	QTR	TPT	V..N
06-M015	11	2003-10-18 02:42:04	19.6	QTR	TPT	V..N
06-M015	11	2003-10-18 02:52:04	19.6	QTR	TPT	V..N
06-M015	11	2003-10-18 03:02:04	19.6	QTR	TPT	V..N
06-M015	11	2003-10-18 03:12:04	19.7	QTR	TPT	V..N
06-M015	11	2003-10-18 03:22:04	19.8	QTR	TPT	V..N
06-M015	11	2003-10-18 03:32:04	19.9	QTR	TPT	V..N
06-M015	11	2003-10-18 03:42:04	19.9	QTR	TPT	V..N
06-M015	11	2003-10-18 03:52:04	19.9	QTR	TPT	V..N
06-M015	11	2003-10-18 04:02:04	20	QTR	TPT	V..N
06-M015	11	2003-10-18 04:12:04	20.1	QTR	TPT	V..N
06-M015	11	2003-10-18 04:22:04	20.1	QTR	TPT	V..N
06-M015	11	2003-10-18 04:32:04	20.1	QTR	TPT	V..N
06-M015	11	2003-10-18 04:42:04	20.2	QTR	TPT	V..N
06-M015	11	2003-10-18 04:52:04	20.2	QTR	TPT	V..N
06-M015	11	2003-10-18 05:02:04	20.1	QTR	TPT	V..N
06-M015	11	2003-10-18 05:12:04	20.1	QTR	TPT	V..N
06-M015	11	2003-10-18 05:22:04	19.9	QTR	TPT	V..N
06-M015	11	2003-10-18 05:32:04	19.9	QTR	TPT	V..N
06-M015	11	2003-10-18 05:42:04	19.8	QTR	TPT	V..N
06-M015	11	2003-10-18 05:52:04	19.8	QTR	TPT	V..N
06-M015	11	2003-10-18 06:02:04	19.7	QTR	TPT	V..N
06-M015	11	2003-10-18 06:12:04	19.7	QTR	TPT	V..N
06-M015	11	2003-10-18 06:22:04	19.7	QTR	TPT	V..N
06-M015	11	2003-10-18 06:32:04	19.7	QTR	TPT	V..N
06-M015	11	2003-10-18 06:42:04	19.6	QTR	TPT	V..N
06-M015	11	2003-10-18 06:52:04	19.6	QTR	TPT	V..N
06-M015	11	2003-10-18 07:02:04	19.5	QTR	TPT	V..N
06-M015	11	2003-10-18 07:12:04	19.4	QTR	TPT	V..N
06-M015	11	2003-10-18 07:22:04	19.4	QTR	TPT	V..N
06-M015	11	2003-10-18 07:32:04	19.4	QTR	TPT	V..N
06-M015	11	2003-10-18 07:42:04	19.4	QTR	TPT	V..N
06-M015	11	2003-10-18 07:52:04	19.3	QTR	TPT	V..N
06-M015	11	2003-10-18 08:02:04	19.3	QTR	TPT	V..N
06-M015	11	2003-10-18 08:12:04	19.3	QTR	TPT	V..N
06-M015	11	2003-10-18 08:22:04	19.2	QTR	TPT	V..N
06-M015	11	2003-10-18 08:32:04	19.2	QTR	TPT	V..N
06-M015	11	2003-10-18 08:42:04	19.2	QTR	TPT	V..N
06-M015	11	2003-10-18 08:52:04	19.1	QTR	TPT	V..N
06-M015	11	2003-10-18 09:02:04	19.1	QTR	TPT	V..N
06-M015	11	2003-10-18 09:12:04	19.1	QTR	TPT	V..N
06-M015	11	2003-10-18 09:22:04	19	QTR	TPT	V..N
06-M015	11	2003-10-18 09:32:04	17.3	QTR	TPT	V..N
06-M015	11	2003-10-18 09:42:04	13.8	QTR	TPT	V..N
06-M015	11	2003-10-18 09:52:04	11.8	QTR	TPT	V..N
06-M015	11	2003-10-18 10:02:04	12.4	QTR	TPT	V..N
06-M015	11	2003-10-18 10:12:04	14.1	QTR	TPT	V..N
06-M015	11	2003-10-18 10:22:04	15.1	QTR	TPT	V..N
06-M015	11	2003-10-18 10:32:04	15.8	QTR	TPT	V..N
06-M015	11	2003-10-18 10:42:04	16.3	QTR	TPT	V..N
06-M015	11	2003-10-18 10:52:04	16.7	QTR	TPT	V..N
06-M015	11	2003-10-18 11:02:04	16.9	QTR	TPT	V..N
06-M015	11	2003-10-18 11:12:04	17.1	QTR	TPT	V..N
06-M015	11	2003-10-18 11:22:04	17.2	QTR	TPT	V..N
06-M015	11	2003-10-18 11:32:04	17.3	QTR	TPT	V..N
06-M015	11	2003-10-18 11:42:04	17.3	QTR	TPT	V..N
06-M015	11	2003-10-18 11:52:04	17.3	QTR	TPT	V..N
06-M015	11	2003-10-18 12:02:04	17.4	QTR	TPT	V..N
06-M015	11	2003-10-18 12:12:04	17.4	QTR	TPT	V..N
06-M015	11	2003-10-18 12:22:04	17.4	QTR	TPT	V..N
06-M015	11	2003-10-18 12:32:04	17.4	QTR	TPT	V..N
06-M015	11	2003-10-18 12:42:04	17.4	QTR	TPT	V..N
06-M015	11	2003-10-18 12:52:04	17.4	QTR	TPT	V..N
06-M015	11	2003-10-18 13:02:04	17.4	QTR	TPT	V..N
06-M015	11	2003-10-18 13:12:04	17.5	QTR	TPT	V..N
06-M015	11	2003-10-18 13:22:04	17.5	QTR	TPT	V..N
06-M015	11	2003-10-18 13:32:04	17.5	QTR	TPT	V..N
06-M015	11	2003-10-18 13:42:04	17.5	QTR	TPT	V..N
06-M015	11	2003-10-18 13:52:04	17.5	QTR	TPT	V..N
06-M015	11	2003-10-18 14:02:04	17.5	QTR	TPT	V..N
06-M015	11	2003-10-18 14:12:04	17.5	QTR	TPT	V..N
06-M015	11	2003-10-18 14:22:04	17.5	QTR	TPT	V..N
06-M015	11	2003-10-18 14:32:04	17.6	QTR	TPT	V..N
06-M015	11	2003-10-18 14:42:04	17.6	QTR	TPT	V..N
06-M015	11	2003-10-18 14:52:04	17.6	QTR	TPT	V..N
06-M015	11	2003-10-18 15:02:04	17.6	QTR	TPT	V..N
06-M015	11	2003-10-18 15:12:04	17.6	QTR	TPT	V..N
06-M015	11	2003-10-18 15:22:04	17.6	QTR	TPT	V..N
06-M015	11	2003-10-18 15:32:04	17.6	QTR	TPT	V..N
06-M015	11	2003-10-18 15:42:04	17.6	QTR	TPT	V..N
06-M015	11	2003-10-18 15:52:04	17.6	QTR	TPT	V..N
06-M015	11	2003-10-18 16:02:04	17.6	QTR	TPT	V..N
06-M015	11	2003-10-18 16:12:04	17.6	QTR	TPT	V..N
06-M015	11	2003-10-18 16:22:04	17.6	QTR	TPT	V..N
06-M015	11	2003-10-18 16:32:04	17.6	QTR	TPT	V..N
06-M015	11	2003-10-18 16:42:04	17.6	QTR	TPT	V..N
06-M015	11	2003-10-18 16:52:04	17.6	QTR	TPT	V..N
06-M015	11	2003-10-18 17:02:04	17.6	QTR	TPT	V..N
06-M015	11	2003-10-18 17:12:04	17.6	QTR	TPT	V..N
06-M015	11	2003-10-18 17:22:04	17.6	QTR	TPT	V..N
06-M015	11	2003-10-18 17:32:04	17.7	QTR	TPT	V..N
06-M015	11	2003-10-18 17:42:04	17.7	QTR	TPT	V..N
06-M015	11	2003-10-18 17:52:04	17.7	QTR	TPT	V..N
06-M015	11	2003-10-18 18:02:04	17.6	QTR	TPT	V..N
06-M015	11	2003-10-18 18:12:04	17.6	QTR	TPT	V..N
06-M015	11	2003-10-18 18:22:04	17.6	QTR	TPT	V..N
06-M015	11	2003-10-18 18:32:04	17.6	QTR	TPT	V..N
06-M015	11	2003-10-18 18:42:04	17.6	QTR	TPT	V..N
06-M015	11	2003-10-18 18:52:04	17.6	QTR	TPT	V..N
06-M015	11	2003-10-18 19:02:04	17.6	QTR	TPT	V..N
06-M015	11	2003-10-18 19:12:04	17.6	QTR	TPT	V..N
06-M015	11	2003-10-18 19:22:04	17.6	QTR	TPT	V..N
06-M015	11	2003-10-18 19:32:04	17.5	QTR	TPT	V..N
06-M015	11	2003-10-18 19:42:04	17.5	QTR	TPT	V..N
06-M015	11	2003-10-18 19:52:04	17.5	QTR	TPT	V..N
06-M015	11	2003-10-18 20:02:04	17.4	QTR	TPT	V..N
06-M015	11	2003-10-18 20:12:04	17.4	QTR	TPT	V..N
06-M015	11	2003-10-18 20:22:04	17.4	QTR	TPT	V..N
06-M015	11	2003-10-18 20:32:04	17.4	QTR	TPT	V..N
06-M015	11	2003-10-18 20:42:04	17.4	QTR	TPT	V..N
06-M015	11	2003-10-18 20:52:04	17.4	QTR	TPT	V..N
06-M015	11	2003-10-18 21:02:04	17.3	QTR	TPT	V..N
06-M015	11	2003-10-18 21:12:04	17.3	QTR	TPT	V..N
06-M015	11	2003-10-18 21:22:04	17.3	QTR	TPT	V..N
06-M015	11	2003-10-18 21:32:04	17.3	QTR	TPT	V..N
06-M015	11	2003-10-18 21:42:04	17.3	QTR	TPT	V..N
06-M015	11	2003-10-18 21:52:04	17.3	QTR	TPT	V..N
06-M015	11	2003-10-18 22:02:04	17.3	QTR	TPT	V..N
06-M015	11	2003-10-18 22:12:04	17.2	QTR	TPT	V..N
06-M015	11	2003-10-18 22:22:04	17.2	QTR	TPT	V..N
06-M015	11	2003-10-18 22:32:04	17.2	QTR	TPT	V..N
06-M015	11	2003-10-18 22:42:04	17.2	QTR	TPT	V..N
06-M015	11	2003-10-18 22:52:04	17.2	QTR	TPT	V..N
06-M015	11	2003-10-18 23:02:04	17.2	QTR	TPT	V..N
06-M015	11	2003-10-18 23:12:04	17.1	QTR	TPT	V..N
06-M015	11	2003-10-18 23:22:04	17.1	QTR	TPT	V..N
06-M015	11	2003-10-18 23:32:04	17.1	QTR	TPT	V..N
06-M015	11	2003-10-18 23:42:04	17.1	QTR	TPT	V..N
06-M015	11	2003-10-18 23:52:04	17.1	QTR	TPT	V..N
06-M015	11	2003-10-19 00:02:04	17	QTR	TPT	V..N
06-M015	11	2003-10-19 00:12:04	17	QTR	TPT	V..N
06-M015	11	2003-10-19 00:22:04	17	QTR	TPT	V..N
06-M015	11	2003-10-19 00:32:04	17	QTR	TPT	V..N
06-M015	11	2003-10-19 00:42:04	16.9	QTR	TPT	V..N
06-M015	11	2003-10-19 00:52:04	16.9	QTR	TPT	V..N
06-M015	11	2003-10-19 01:02:04	16.9	QTR	TPT	V..N
06-M015	11	2003-10-19 01:12:04	16.9	QTR	TPT	V..N
06-M015	11	2003-10-19 01:22:04	16.9	QTR	TPT	V..N
06-M015	11	2003-10-19 01:32:04	16.9	QTR	TPT	V..N
06-M015	11	2003-10-19 01:42:04	16.8	QTR	TPT	V..N
06-M015	11	2003-10-19 01:52:04	16.8	QTR	TPT	V..N
06-M015	11	2003-10-19 02:02:04	16.8	QTR	TPT	V..N
06-M015	11	2003-10-19 02:12:04	16.8	QTR	TPT	V..N
06-M015	11	2003-10-19 02:22:04	16.7	QTR	TPT	V..N
06-M015	11	2003-10-19 02:32:04	16.7	QTR	TPT	V..N
06-M015	11	2003-10-19 02:42:04	16.7	QTR	TPT	V..N
06-M015	11	2003-10-19 02:52:04	16.7	QTR	TPT	V..N
06-M015	11	2003-10-19 03:02:04	16.6	QTR	TPT	V..N
06-M015	11	2003-10-19 03:12:04	16.6	QTR	TPT	V..N
06-M015	11	2003-10-19 03:22:04	16.6	QTR	TPT	V..N
06-M015	11	2003-10-19 03:32:04	16.6	QTR	TPT	V..N
06-M015	11	2003-10-19 03:42:04	16.5	QTR	TPT	V..N
06-M015	11	2003-10-19 03:52:04	16.5	QTR	TPT	V..N
06-M015	11	2003-10-19 04:02:04	16.5	QTR	TPT	V..N
06-M015	11	2003-10-19 04:12:04	16.4	QTR	TPT	V..N
06-M015	11	2003-10-19 04:22:04	16.4	QTR	TPT	V..N
06-M015	11	2003-10-19 04:32:04	16.4	QTR	TPT	V..N
06-M015	11	2003-10-19 04:42:04	16.4	QTR	TPT	V..N
06-M015	11	2003-10-19 04:52:04	16.3	QTR	TPT	V..N
06-M015	11	2003-10-19 05:02:04	16.3	QTR	TPT	V..N
06-M015	11	2003-10-19 05:12:04	16.3	QTR	TPT	V..N
06-M015	11	2003-10-19 05:22:04	16.3	QTR	TPT	V..N
06-M015	11	2003-10-19 05:32:04	16.2	QTR	TPT	V..N
06-M015	11	2003-10-19 05:42:04	16.2	QTR	TPT	V..N
06-M015	11	2003-10-19 05:52:04	16.2	QTR	TPT	V..N
06-M015	11	2003-10-19 06:02:04	16.2	QTR	TPT	V..N
06-M015	11	2003-10-19 06:12:04	16.1	QTR	TPT	V..N
06-M015	11	2003-10-19 06:22:04	16.1	QTR	TPT	V..N
06-M015	11	2003-10-19 06:32:04	16.1	QTR	TPT	V..N
06-M015	11	2003-10-19 06:42:04	16.1	QTR	TPT	V..N
06-M015	11	2003-10-19 06:52:04	16	QTR	TPT	V..N
06-M015	11	2003-10-19 07:02:04	16	QTR	TPT	V..N
06-M015	11	2003-10-19 07:12:04	15.9	QTR	TPT	V..N
06-M015	11	2003-10-19 07:22:04	15.9	QTR	TPT	V..N
06-M015	11	2003-10-19 07:32:04	15.9	QTR	TPT	V..N
06-M015	11	2003-10-19 07:42:04	15.9	QTR	TPT	V..N
06-M015	11	2003-10-19 07:52:04	15.8	QTR	TPT	V..N
06-M015	11	2003-10-19 08:02:04	15.8	QTR	TPT	V..N
06-M015	11	2003-10-19 08:12:04	15.8	QTR	TPT	V..N
06-M015	11	2003-10-19 08:22:04	15.8	QTR	TPT	V..N
06-M015	11	2003-10-19 08:32:04	15.7	QTR	TPT	V..N
06-M015	11	2003-10-19 08:42:04	15.7	QTR	TPT	V..N
06-M015	11	2003-10-19 08:52:04	15.7	QTR	TPT	V..N
06-M015	11	2003-10-19 09:02:04	15.7	QTR	TPT	V..N
06-M015	11	2003-10-19 09:12:04	15.7	QTR	TPT	V..N
06-M015	11	2003-10-19 09:22:04	15.6	QTR	TPT	V..N
06-M015	11	2003-10-19 09:32:04	15.6	QTR	TPT	V..N
06-M015	11	2003-10-19 09:42:04	15.6	QTR	TPT	V..N
06-M015	11	2003-10-19 09:52:04	15.6	QTR	TPT	V..N
06-M015	11	2003-10-19 10:02:04	15.6	QTR	TPT	V..N
06-M015	11	2003-10-19 10:12:04	15.7	QTR	TPT	V..N
06-M015	11	2003-10-19 10:22:04	15.9	QTR	TPT	V..N
06-M015	11	2003-10-19 10:32:04	16.1	QTR	TPT	V..N
06-M015	11	2003-10-19 10:42:04	16.2	QTR	TPT	V..N
06-M015	11	2003-10-19 10:52:04	16.3	QTR	TPT	V..N
06-M015	11	2003-10-19 11:02:04	16.3	QTR	TPT	V..N
06-M015	11	2003-10-19 11:12:04	16.4	QTR	TPT	V..N
06-M015	11	2003-10-19 11:22:04	16.5	QTR	TPT	V..N
06-M015	11	2003-10-19 11:32:04	16.6	QTR	TPT	V..N
06-M015	11	2003-10-19 11:42:04	16.6	QTR	TPT	V..N
06-M015	11	2003-10-19 11:52:04	16.6	QTR	TPT	V..N
06-M015	11	2003-10-19 12:02:04	16.6	QTR	TPT	V..N
06-M015	11	2003-10-19 12:12:04	16.6	QTR	TPT	V..N
06-M015	11	2003-10-19 12:22:04	16.6	QTR	TPT	V..N
06-M015	11	2003-10-19 12:32:04	16.6	QTR	TPT	V..N
06-M015	11	2003-10-19 12:42:04	16.6	QTR	TPT	V..N
06-M015	11	2003-10-19 12:52:04	16.6	QTR	TPT	V..N
06-M015	11	2003-10-19 13:02:04	16.6	QTR	TPT	V..N
06-M015	11	2003-10-19 13:12:04	16.6	QTR	TPT	V..N
06-M015	11	2003-10-19 13:22:04	16.6	QTR	TPT	V..N
06-M015	11	2003-10-19 13:32:04	16.7	QTR	TPT	V..N
06-M015	11	2003-10-19 13:42:04	16.7	QTR	TPT	V..N
06-M015	11	2003-10-19 13:52:04	16.7	QTR	TPT	V..N
06-M015	11	2003-10-19 14:02:04	16.7	QTR	TPT	V..N
06-M015	11	2003-10-19 14:12:04	16.7	QTR	TPT	V..N
06-M015	11	2003-10-19 14:22:04	16.8	QTR	TPT	V..N
06-M015	11	2003-10-19 14:32:04	16.8	QTR	TPT	V..N
06-M015	11	2003-10-19 14:42:04	16.8	QTR	TPT	V..N
06-M015	11	2003-10-19 14:52:04	16.8	QTR	TPT	V..N
06-M015	11	2003-10-19 15:02:04	16.8	QTR	TPT	V..N
06-M015	11	2003-10-19 15:12:04	16.8	QTR	TPT	V..N
06-M015	11	2003-10-19 15:22:04	16.8	QTR	TPT	V..N
06-M015	11	2003-10-19 15:32:04	16.8	QTR	TPT	V..N
06-M015	11	2003-10-19 15:42:04	16.8	QTR	TPT	V..N
06-M015	11	2003-10-19 15:52:04	16.8	QTR	TPT	V..N
06-M015	11	2003-10-19 16:02:04	16.8	QTR	TPT	V..N
06-M015	11	2003-10-19 16:12:04	16.8	QTR	TPT	V..N
06-M015	11	2003-10-19 16:22:04	16.8	QTR	TPT	V..N
06-M015	11	2003-10-19 16:32:04	16.8	QTR	TPT	V..N
06-M015	11	2003-10-19 16:42:04	16.8	QTR	TPT	V..N
06-M015	11	2003-10-19 16:52:04	16.8	QTR	TPT	V..N
06-M015	11	2003-10-19 17:02:04	16.8	QTR	TPT	V..N
06-M015	11	2003-10-19 17:12:04	16.8	QTR	TPT	V..N
06-M015	11	2003-10-19 17:22:04	16.8	QTR	TPT	V..N
06-M015	11	2003-10-19 17:32:04	16.8	QTR	TPT	V..N
06-M015	11	2003-10-19 17:42:04	16.8	QTR	TPT	V..N
06-M015	11	2003-10-19 17:52:04	16.8	QTR	TPT	V..N
06-M015	11	2003-10-19 18:02:04	16.8	QTR	TPT	V..N
06-M015	11	2003-10-19 18:12:04	16.8	QTR	TPT	V..N
06-M015	11	2003-10-19 18:22:04	16.8	QTR	TPT	V..N
06-M015	11	2003-10-19 18:32:04	16.8	QTR	TPT	V..N
06-M015	11	2003-10-19 18:42:04	16.8	QTR	TPT	V..N
06-M015	11	2003-10-19 18:52:04	16.8	QTR	TPT	V..N
06-M015	11	2003-10-19 19:02:04	16.8	QTR	TPT	V..N
06-M015	11	2003-10-19 19:12:04	16.7	QTR	TPT	V..N
06-M015	11	2003-10-19 19:22:04	16.7	QTR	TPT	V..N
06-M015	11	2003-10-19 19:32:04	16.7	QTR	TPT	V..N
06-M015	11	2003-10-19 19:42:04	16.7	QTR	TPT	V..N
06-M015	11	2003-10-19 19:52:04	16.7	QTR	TPT	V..N
06-M015	11	2003-10-19 20:02:04	16.7	QTR	TPT	V..N
06-M015	11	2003-10-19 20:12:04	16.7	QTR	TPT	V..N
06-M015	11	2003-10-19 20:22:04	16.7	QTR	TPT	V..N
06-M015	11	2003-10-19 20:32:04	16.7	QTR	TPT	V..N
06-M015	11	2003-10-19 20:42:04	16.7	QTR	TPT	V..N
06-M015	11	2003-10-19 20:52:04	16.7	QTR	TPT	V..N
06-M015	11	2003-10-19 21:02:04	16.7	QTR	TPT	V..N
06-M015	11	2003-10-19 21:12:04	16.7	QTR	TPT	V..N
06-M015	11	2003-10-19 21:22:04	16.8	QTR	TPT	V..N
06-M015	11	2003-10-19 21:32:04	16.8	QTR	TPT	V..N
06-M015	11	2003-10-19 21:42:04	16.9	QTR	TPT	V..N
06-M015	11	2003-10-19 21:52:04	17	QTR	TPT	V..N
06-M015	11	2003-10-19 22:02:04	17.1	QTR	TPT	V..N
06-M015	11	2003-10-19 22:12:04	17.2	QTR	TPT	V..N
06-M015	11	2003-10-19 22:22:04	17.4	QTR	TPT	V..N
06-M015	11	2003-10-19 22:32:04	17.5	QTR	TPT	V..N
06-M015	11	2003-10-19 22:42:04	17.7	QTR	TPT	V..N
06-M015	11	2003-10-19 22:52:04	17.7	QTR	TPT	V..N
06-M015	11	2003-10-19 23:02:04	17.8	QTR	TPT	V..N
06-M015	11	2003-10-19 23:12:04	17.8	QTR	TPT	V..N
06-M015	11	2003-10-19 23:22:04	17.9	QTR	TPT	V..N
06-M015	11	2003-10-19 23:32:04	17.9	QTR	TPT	V..N
06-M015	11	2003-10-19 23:42:04	18	QTR	TPT	V..N
06-M015	11	2003-10-19 23:52:04	18.1	QTR	TPT	V..N
06-M015	11	2003-10-20 00:02:04	18.1	QTR	TPT	V..N
06-M015	11	2003-10-20 00:12:04	18.2	QTR	TPT	V..N
06-M015	11	2003-10-20 00:22:04	18.3	QTR	TPT	V..N
06-M015	11	2003-10-20 00:32:04	18.3	QTR	TPT	V..N
06-M015	11	2003-10-20 00:42:04	18.3	QTR	TPT	V..N
06-M015	11	2003-10-20 00:52:04	18.3	QTR	TPT	V..N
06-M015	11	2003-10-20 01:02:04	18.4	QTR	TPT	V..N
06-M015	11	2003-10-20 01:12:04	18.4	QTR	TPT	V..N
06-M015	11	2003-10-20 01:22:04	18.5	QTR	TPT	V..N
06-M015	11	2003-10-20 01:32:04	18.6	QTR	TPT	V..N
06-M015	11	2003-10-20 01:42:04	18.6	QTR	TPT	V..N
06-M015	11	2003-10-20 01:52:04	18.6	QTR	TPT	V..N
06-M015	11	2003-10-20 02:02:04	18.7	QTR	TPT	V..N
06-M015	11	2003-10-20 02:12:04	18.7	QTR	TPT	V..N
06-M015	11	2003-10-20 02:22:04	18.8	QTR	TPT	V..N
06-M015	11	2003-10-20 02:32:04	18.8	QTR	TPT	V..N
06-M015	11	2003-10-20 02:42:04	18.8	QTR	TPT	V..N
06-M015	11	2003-10-20 02:52:04	18.9	QTR	TPT	V..N
06-M015	11	2003-10-20 03:02:04	18.9	QTR	TPT	V..N
06-M015	11	2003-10-20 03:12:04	18.9	QTR	TPT	V..N
06-M015	11	2003-10-20 03:22:04	18.9	QTR	TPT	V..N
06-M015	11	2003-10-20 03:32:04	19	QTR	TPT	V..N
06-M015	11	2003-10-20 03:42:04	19.1	QTR	TPT	V..N
06-M015	11	2003-10-20 03:52:04	19.1	QTR	TPT	V..N
06-M015	11	2003-10-20 04:02:04	19.1	QTR	TPT	V..N
06-M015	11	2003-10-20 04:12:04	19.1	QTR	TPT	V..N
06-M015	11	2003-10-20 04:22:04	19.1	QTR	TPT	V..N
06-M015	11	2003-10-20 04:32:04	19.1	QTR	TPT	V..N
06-M015	11	2003-10-20 04:42:04	19.1	QTR	TPT	V..N
06-M015	11	2003-10-20 04:52:04	19.1	QTR	TPT	V..N
06-M015	11	2003-10-20 05:02:04	19.2	QTR	TPT	V..N
06-M015	11	2003-10-20 05:12:04	19.2	QTR	TPT	V..N
06-M015	11	2003-10-20 05:22:04	19.2	QTR	TPT	V..N
06-M015	11	2003-10-20 05:32:04	19.2	QTR	TPT	V..N
06-M015	11	2003-10-20 05:42:04	19.2	QTR	TPT	V..N
06-M015	11	2003-10-20 05:52:04	19.2	QTR	TPT	V..N
06-M015	11	2003-10-20 06:02:04	19.2	QTR	TPT	V..N
06-M015	11	2003-10-20 06:12:04	19.2	QTR	TPT	V..N
06-M015	11	2003-10-20 06:22:04	19.2	QTR	TPT	V..N
06-M015	11	2003-10-20 06:32:04	19.2	QTR	TPT	V..N
06-M015	11	2003-10-20 06:42:04	19.3	QTR	TPT	V..N
06-M015	11	2003-10-20 06:52:04	19.3	QTR	TPT	V..N
06-M015	11	2003-10-20 07:02:04	19.3	QTR	TPT	V..N
06-M015	11	2003-10-20 07:12:04	19.3	QTR	TPT	V..N
06-M015	11	2003-10-20 07:22:04	19.3	QTR	TPT	V..N
06-M015	11	2003-10-20 07:32:04	19.2	QTR	TPT	V..N
06-M015	11	2003-10-20 07:42:04	19.2	QTR	TPT	V..N
06-M015	11	2003-10-20 07:52:04	18.9	QTR	TPT	V..N
06-M015	11	2003-10-20 08:02:04	17.3	QTR	TPT	V..N
06-M015	11	2003-10-20 08:12:04	16	QTR	TPT	V..N
06-M015	11	2003-10-20 08:22:04	15.2	QTR	TPT	V..N
06-M015	11	2003-10-20 08:32:04	14.7	QTR	TPT	V..N
06-M015	11	2003-10-20 08:42:04	14.6	QTR	TPT	V..N
06-M015	11	2003-10-20 08:52:04	14.4	QTR	TPT	V..N
06-M015	11	2003-10-20 09:02:04	14.2	QTR	TPT	V..N
06-M015	11	2003-10-20 09:12:04	13.9	QTR	TPT	V..N
06-M015	11	2003-10-20 09:22:04	13.9	QTR	TPT	V..N
06-M015	11	2003-10-20 09:32:04	13.8	QTR	TPT	V..N
06-M015	11	2003-10-20 09:42:04	13.9	QTR	TPT	V..N
06-M015	11	2003-10-20 09:52:04	14.9	QTR	TPT	V..N
06-M015	11	2003-10-20 10:02:04	15.9	QTR	TPT	V..N
06-M015	11	2003-10-20 10:12:04	16.5	QTR	TPT	V..N
06-M015	11	2003-10-20 10:22:04	16.9	QTR	TPT	V..N
06-M015	11	2003-10-20 10:32:04	17.3	QTR	TPT	V..N
06-M015	11	2003-10-20 10:42:04	17.6	QTR	TPT	V..N
06-M015	11	2003-10-20 10:52:04	17.8	QTR	TPT	V..N
06-M015	11	2003-10-20 11:02:04	18	QTR	TPT	V..N
06-M015	11	2003-10-20 11:12:04	18.2	QTR	TPT	V..N
06-M015	11	2003-10-20 11:22:04	18.4	QTR	TPT	V..N
06-M015	11	2003-10-20 11:32:04	18.6	QTR	TPT	V..N
06-M015	11	2003-10-20 11:42:04	18.7	QTR	TPT	V..N
06-M015	11	2003-10-20 11:52:04	18.8	QTR	TPT	V..N
06-M015	11	2003-10-20 12:02:04	18.9	QTR	TPT	V..N
06-M015	11	2003-10-20 12:12:04	19	QTR	TPT	V..N
06-M015	11	2003-10-20 12:22:04	19.2	QTR	TPT	V..N
06-M015	11	2003-10-20 12:32:04	19.3	QTR	TPT	V..N
06-M015	11	2003-10-20 12:42:04	19.4	QTR	TPT	V..N
06-M015	11	2003-10-20 12:52:04	19.5	QTR	TPT	V..N
06-M015	11	2003-10-20 13:02:04	19.6	QTR	TPT	V..N
06-M015	11	2003-10-20 13:12:04	19.7	QTR	TPT	V..N
06-M015	11	2003-10-20 13:22:04	19.8	QTR	TPT	V..N
06-M015	11	2003-10-20 13:32:04	19.9	QTR	TPT	V..N
06-M015	11	2003-10-20 13:42:04	20	QTR	TPT	V..N
06-M015	11	2003-10-20 13:52:04	20.1	QTR	TPT	V..N
06-M015	11	2003-10-20 14:02:04	20.2	QTR	TPT	V..N
06-M015	11	2003-10-20 14:12:04	20.3	QTR	TPT	V..N
06-M015	11	2003-10-20 14:22:04	20.4	QTR	TPT	V..N
06-M015	19	2003-10-13 16:54:18	20.75	HYG	TPT	V..N
06-M015	19	2003-10-13 17:04:18	20.25	HYG	TPT	V..N
06-M015	19	2003-10-13 17:14:18	19.94	HYG	TPT	V..N
06-M015	19	2003-10-13 17:24:18	19.75	HYG	TPT	V..N
06-M015	19	2003-10-13 17:34:18	19.5	HYG	TPT	V..N
06-M015	19	2003-10-13 17:44:18	19.25	HYG	TPT	V..N
06-M015	19	2003-10-13 17:54:18	18.94	HYG	TPT	V..N
06-M015	19	2003-10-13 18:04:18	19.06	HYG	TPT	V..N
06-M015	19	2003-10-13 18:14:18	19.19	HYG	TPT	V..N
06-M015	19	2003-10-13 18:24:18	19.31	HYG	TPT	V..N
06-M015	19	2003-10-13 18:34:18	19.5	HYG	TPT	V..N
06-M015	19	2003-10-13 18:44:18	19.75	HYG	TPT	V..N
06-M015	19	2003-10-13 18:54:18	20	HYG	TPT	V..N
06-M015	19	2003-10-13 19:04:18	20.25	HYG	TPT	V..N
06-M015	19	2003-10-13 19:14:18	20.38	HYG	TPT	V..N
06-M015	19	2003-10-13 19:24:18	20.5	HYG	TPT	V..N
06-M015	19	2003-10-13 19:34:18	20.69	HYG	TPT	V..N
06-M015	19	2003-10-13 19:44:18	20.81	HYG	TPT	V..N
06-M015	19	2003-10-13 19:54:18	21	HYG	TPT	V..N
06-M015	19	2003-10-13 20:04:18	21.06	HYG	TPT	V..N
06-M015	19	2003-10-13 20:14:18	21.13	HYG	TPT	V..N
06-M015	19	2003-10-13 20:24:18	21.31	HYG	TPT	V..N
06-M015	19	2003-10-13 20:34:18	21.44	HYG	TPT	V..N
06-M015	19	2003-10-13 20:44:18	21.5	HYG	TPT	V..N
06-M015	19	2003-10-13 20:54:18	21.63	HYG	TPT	V..N
06-M015	19	2003-10-13 21:04:18	21.69	HYG	TPT	V..N
06-M015	19	2003-10-13 21:14:18	21.69	HYG	TPT	V..N
06-M015	19	2003-10-13 21:24:18	21.81	HYG	TPT	V..N
06-M015	19	2003-10-13 21:34:18	21.88	HYG	TPT	V..N
06-M015	19	2003-10-13 21:44:18	21.94	HYG	TPT	V..N
06-M015	19	2003-10-13 21:54:18	22	HYG	TPT	V..N
06-M015	19	2003-10-13 22:04:18	22	HYG	TPT	V..N
06-M015	19	2003-10-13 22:14:18	22	HYG	TPT	V..N
06-M015	19	2003-10-13 22:24:18	22.06	HYG	TPT	V..N
06-M015	19	2003-10-13 22:34:18	22.06	HYG	TPT	V..N
06-M015	19	2003-10-13 22:44:18	21.94	HYG	TPT	V..N
06-M015	19	2003-10-13 22:54:18	21.88	HYG	TPT	V..N
06-M015	19	2003-10-13 23:04:18	21.75	HYG	TPT	V..N
06-M015	19	2003-10-13 23:14:18	21.63	HYG	TPT	V..N
06-M015	19	2003-10-13 23:24:18	21.56	HYG	TPT	V..N
06-M015	19	2003-10-13 23:34:18	21.38	HYG	TPT	V..N
06-M015	19	2003-10-13 23:44:18	21.31	HYG	TPT	V..N
06-M015	19	2003-10-13 23:54:18	21.19	HYG	TPT	V..N
06-M015	19	2003-10-14 00:04:18	21.13	HYG	TPT	V..N
06-M015	19	2003-10-14 00:14:18	21	HYG	TPT	V..N
06-M015	19	2003-10-14 00:24:18	20.94	HYG	TPT	V..N
06-M015	19	2003-10-14 00:34:18	20.88	HYG	TPT	V..N
06-M015	19	2003-10-14 00:44:18	20.81	HYG	TPT	V..N
06-M015	19	2003-10-14 00:54:18	20.69	HYG	TPT	V..N
06-M015	19	2003-10-14 01:04:18	20.69	HYG	TPT	V..N
06-M015	19	2003-10-14 01:14:18	20.63	HYG	TPT	V..N
06-M015	19	2003-10-14 01:24:18	20.56	HYG	TPT	V..N
06-M015	19	2003-10-14 01:34:18	20.5	HYG	TPT	V..N
06-M015	19	2003-10-14 01:44:18	20.5	HYG	TPT	V..N
06-M015	19	2003-10-14 01:54:18	20.44	HYG	TPT	V..N
06-M015	19	2003-10-14 02:04:18	20.31	HYG	TPT	V..N
06-M015	19	2003-10-14 02:14:18	20.31	HYG	TPT	V..N
06-M015	19	2003-10-14 02:24:18	20.19	HYG	TPT	V..N
06-M015	19	2003-10-14 02:34:18	20.19	HYG	TPT	V..N
06-M015	19	2003-10-14 02:44:18	20.06	HYG	TPT	V..N
06-M015	19	2003-10-14 02:54:18	20.06	HYG	TPT	V..N
06-M015	19	2003-10-14 03:04:18	20.06	HYG	TPT	V..N
06-M015	19	2003-10-14 03:14:18	20	HYG	TPT	V..N
06-M015	19	2003-10-14 03:24:18	19.94	HYG	TPT	V..N
06-M015	19	2003-10-14 03:34:18	19.88	HYG	TPT	V..N
06-M015	19	2003-10-14 03:44:18	19.88	HYG	TPT	V..N
06-M015	19	2003-10-14 03:54:18	19.81	HYG	TPT	V..N
06-M015	19	2003-10-14 04:04:18	19.75	HYG	TPT	V..N
06-M015	19	2003-10-14 04:14:18	19.75	HYG	TPT	V..N
06-M015	19	2003-10-14 04:24:18	19.69	HYG	TPT	V..N
06-M015	19	2003-10-14 04:34:18	19.63	HYG	TPT	V..N
06-M015	19	2003-10-14 04:44:18	19.63	HYG	TPT	V..N
06-M015	19	2003-10-14 04:54:18	19.56	HYG	TPT	V..N
06-M015	19	2003-10-14 05:04:18	19.56	HYG	TPT	V..N
06-M015	19	2003-10-14 05:14:18	19.5	HYG	TPT	V..N
06-M015	19	2003-10-14 05:24:18	19.5	HYG	TPT	V..N
06-M015	19	2003-10-14 05:34:18	19.44	HYG	TPT	V..N
06-M015	19	2003-10-14 05:44:18	19.44	HYG	TPT	V..N
06-M015	19	2003-10-14 05:54:18	19.38	HYG	TPT	V..N
06-M015	19	2003-10-14 06:04:18	19.38	HYG	TPT	V..N
06-M015	19	2003-10-14 06:14:18	19.31	HYG	TPT	V..N
06-M015	19	2003-10-14 06:24:18	19.31	HYG	TPT	V..N
06-M015	19	2003-10-14 06:34:18	19.25	HYG	TPT	V..N
06-M015	19	2003-10-14 06:44:18	19.25	HYG	TPT	V..N
06-M015	19	2003-10-14 06:54:18	19.19	HYG	TPT	V..N
06-M015	19	2003-10-14 07:04:18	19.19	HYG	TPT	V..N
06-M015	19	2003-10-14 07:14:18	19.25	HYG	TPT	V..N
06-M015	19	2003-10-14 07:24:18	19.19	HYG	TPT	V..N
06-M015	19	2003-10-14 07:34:18	19.19	HYG	TPT	V..N
06-M015	19	2003-10-14 07:44:18	19.19	HYG	TPT	V..N
06-M015	19	2003-10-14 07:54:18	19.19	HYG	TPT	V..N
06-M015	19	2003-10-14 08:04:18	19.19	HYG	TPT	V..N
06-M015	19	2003-10-14 08:14:18	19.31	HYG	TPT	V..N
06-M015	19	2003-10-14 08:24:18	19.31	HYG	TPT	V..N
06-M015	19	2003-10-14 08:34:18	19.31	HYG	TPT	V..N
06-M015	19	2003-10-14 08:44:18	19.25	HYG	TPT	V..N
06-M015	19	2003-10-14 08:54:18	19.19	HYG	TPT	V..N
06-M015	19	2003-10-14 09:04:18	19.13	HYG	TPT	V..N
06-M015	19	2003-10-14 09:14:18	19.13	HYG	TPT	V..N
06-M015	19	2003-10-14 09:24:18	19.13	HYG	TPT	V..N
06-M015	19	2003-10-14 09:34:18	19.31	HYG	TPT	V..N
06-M015	19	2003-10-14 09:44:18	19.5	HYG	TPT	V..N
06-M015	19	2003-10-14 09:54:18	19.69	HYG	TPT	V..N
06-M015	19	2003-10-14 10:04:18	19.88	HYG	TPT	V..N
06-M015	19	2003-10-14 10:14:18	19.69	HYG	TPT	V..N
06-M015	19	2003-10-14 10:24:18	19.56	HYG	TPT	V..N
06-M015	19	2003-10-14 10:34:18	19.5	HYG	TPT	V..N
06-M015	19	2003-10-14 10:44:18	19.5	HYG	TPT	V..N
06-M015	19	2003-10-14 10:54:18	19.56	HYG	TPT	V..N
06-M015	19	2003-10-14 11:04:18	19.63	HYG	TPT	V..N
06-M015	19	2003-10-14 11:14:18	19.69	HYG	TPT	V..N
06-M015	19	2003-10-14 11:24:18	19.75	HYG	TPT	V..N
06-M015	19	2003-10-14 11:34:18	19.88	HYG	TPT	V..N
06-M015	19	2003-10-14 11:44:18	20	HYG	TPT	V..N
06-M015	19	2003-10-14 11:54:18	20.13	HYG	TPT	V..N
06-M015	19	2003-10-14 12:04:18	20.31	HYG	TPT	V..N
06-M015	19	2003-10-14 12:14:18	20.5	HYG	TPT	V..N
06-M015	19	2003-10-14 12:24:18	20.63	HYG	TPT	V..N
06-M015	19	2003-10-14 12:34:18	20.56	HYG	TPT	V..N
06-M015	19	2003-10-14 12:44:18	20.56	HYG	TPT	V..N
06-M015	19	2003-10-14 12:54:18	20.5	HYG	TPT	V..N
06-M015	19	2003-10-14 13:04:18	20.5	HYG	TPT	V..N
06-M015	19	2003-10-14 13:14:18	20.38	HYG	TPT	V..N
06-M015	19	2003-10-14 13:24:18	20.31	HYG	TPT	V..N
06-M015	19	2003-10-14 13:34:18	20.31	HYG	TPT	V..N
06-M015	19	2003-10-14 13:44:18	20.25	HYG	TPT	V..N
06-M015	19	2003-10-14 13:54:18	20.19	HYG	TPT	V..N
06-M015	19	2003-10-14 14:04:18	20.31	HYG	TPT	V..N
06-M015	19	2003-10-14 14:14:18	20.19	HYG	TPT	V..N
06-M015	19	2003-10-14 14:24:18	20.31	HYG	TPT	V..N
06-M015	19	2003-10-14 14:34:18	20.38	HYG	TPT	V..N
06-M015	19	2003-10-14 14:44:18	20.5	HYG	TPT	V..N
06-M015	19	2003-10-14 14:54:18	20.63	HYG	TPT	V..N
06-M015	19	2003-10-14 15:04:18	20.69	HYG	TPT	V..N
06-M015	19	2003-10-14 15:14:18	20.88	HYG	TPT	V..N
06-M015	19	2003-10-14 15:24:18	20.94	HYG	TPT	V..N
06-M015	19	2003-10-14 15:34:18	21	HYG	TPT	V..N
06-M015	19	2003-10-14 15:44:18	21.13	HYG	TPT	V..N
06-M015	19	2003-10-14 15:54:18	21.19	HYG	TPT	V..N
06-M015	19	2003-10-14 16:04:18	21.25	HYG	TPT	V..N
06-M015	19	2003-10-14 16:14:18	21.25	HYG	TPT	V..N
06-M015	19	2003-10-14 16:24:18	21.38	HYG	TPT	V..N
06-M015	19	2003-10-14 16:34:18	21.38	HYG	TPT	V..N
06-M015	19	2003-10-14 16:44:18	21.38	HYG	TPT	V..N
06-M015	19	2003-10-14 16:54:18	21.44	HYG	TPT	V..N
06-M015	19	2003-10-14 17:04:18	21.38	HYG	TPT	V..N
06-M015	19	2003-10-14 17:14:18	21.31	HYG	TPT	V..N
06-M015	19	2003-10-14 17:24:18	21.25	HYG	TPT	V..N
06-M015	19	2003-10-14 17:34:18	21.25	HYG	TPT	V..N
06-M015	19	2003-10-14 17:44:18	21.19	HYG	TPT	V..N
06-M015	19	2003-10-14 17:54:18	21.25	HYG	TPT	V..N
06-M015	19	2003-10-14 18:04:18	21.25	HYG	TPT	V..N
06-M015	19	2003-10-14 18:14:18	21.25	HYG	TPT	V..N
06-M015	19	2003-10-14 18:24:18	21.25	HYG	TPT	V..N
06-M015	19	2003-10-14 18:34:18	21.31	HYG	TPT	V..N
06-M015	19	2003-10-14 18:44:18	21.31	HYG	TPT	V..N
06-M015	19	2003-10-14 18:54:18	21.31	HYG	TPT	V..N
06-M015	19	2003-10-14 19:04:18	21.38	HYG	TPT	V..N
06-M015	19	2003-10-14 19:14:18	21.31	HYG	TPT	V..N
06-M015	19	2003-10-14 19:24:18	21.31	HYG	TPT	V..N
06-M015	19	2003-10-14 19:34:18	21.31	HYG	TPT	V..N
06-M015	19	2003-10-14 19:44:18	21.25	HYG	TPT	V..N
06-M015	19	2003-10-14 19:54:18	21.25	HYG	TPT	V..N
06-M015	19	2003-10-14 20:04:18	21.25	HYG	TPT	V..N
06-M015	19	2003-10-14 20:14:18	21.19	HYG	TPT	V..N
06-M015	19	2003-10-14 20:24:18	21.25	HYG	TPT	V..N
06-M015	19	2003-10-14 20:34:18	21.19	HYG	TPT	V..N
06-M015	19	2003-10-14 20:44:18	21.25	HYG	TPT	V..N
06-M015	19	2003-10-14 20:54:18	21.31	HYG	TPT	V..N
06-M015	19	2003-10-14 21:04:18	21.31	HYG	TPT	V..N
06-M015	19	2003-10-14 21:14:18	21.25	HYG	TPT	V..N
06-M015	19	2003-10-14 21:24:18	21.19	HYG	TPT	V..N
06-M015	19	2003-10-14 21:34:18	21.19	HYG	TPT	V..N
06-M015	19	2003-10-14 21:44:18	21.13	HYG	TPT	V..N
06-M015	19	2003-10-14 21:54:18	21.06	HYG	TPT	V..N
06-M015	19	2003-10-14 22:04:18	21.06	HYG	TPT	V..N
06-M015	19	2003-10-14 22:14:18	21	HYG	TPT	V..N
06-M015	19	2003-10-14 22:24:18	21	HYG	TPT	V..N
06-M015	19	2003-10-14 22:34:18	20.94	HYG	TPT	V..N
06-M015	19	2003-10-14 22:44:18	20.94	HYG	TPT	V..N
06-M015	19	2003-10-14 22:54:18	20.88	HYG	TPT	V..N
06-M015	19	2003-10-14 23:04:18	20.81	HYG	TPT	V..N
06-M015	19	2003-10-14 23:14:18	20.69	HYG	TPT	V..N
06-M015	19	2003-10-14 23:24:18	20.69	HYG	TPT	V..N
06-M015	19	2003-10-14 23:34:18	20.63	HYG	TPT	V..N
06-M015	19	2003-10-14 23:44:18	20.56	HYG	TPT	V..N
06-M015	19	2003-10-14 23:54:18	20.5	HYG	TPT	V..N
06-M015	19	2003-10-15 00:04:18	20.44	HYG	TPT	V..N
06-M015	19	2003-10-15 00:14:18	20.44	HYG	TPT	V..N
06-M015	19	2003-10-15 00:24:18	20.38	HYG	TPT	V..N
06-M015	19	2003-10-15 00:34:18	20.38	HYG	TPT	V..N
06-M015	19	2003-10-15 00:44:18	20.31	HYG	TPT	V..N
06-M015	19	2003-10-15 00:54:18	20.25	HYG	TPT	V..N
06-M015	19	2003-10-15 01:04:18	20.25	HYG	TPT	V..N
06-M015	19	2003-10-15 01:14:18	20.19	HYG	TPT	V..N
06-M015	19	2003-10-15 01:24:18	20.13	HYG	TPT	V..N
06-M015	19	2003-10-15 01:34:18	20.19	HYG	TPT	V..N
06-M015	19	2003-10-15 01:44:18	20.13	HYG	TPT	V..N
06-M015	19	2003-10-15 01:54:18	20.06	HYG	TPT	V..N
06-M015	19	2003-10-15 02:04:18	20.06	HYG	TPT	V..N
06-M015	19	2003-10-15 02:14:18	20	HYG	TPT	V..N
06-M015	19	2003-10-15 02:24:18	20	HYG	TPT	V..N
06-M015	19	2003-10-15 02:34:18	19.94	HYG	TPT	V..N
06-M015	19	2003-10-15 02:44:18	19.88	HYG	TPT	V..N
06-M015	19	2003-10-15 02:54:18	19.88	HYG	TPT	V..N
06-M015	19	2003-10-15 03:04:18	19.81	HYG	TPT	V..N
06-M015	19	2003-10-15 03:14:18	19.81	HYG	TPT	V..N
06-M015	19	2003-10-15 03:24:18	19.75	HYG	TPT	V..N
06-M015	19	2003-10-15 03:34:18	19.69	HYG	TPT	V..N
06-M015	19	2003-10-15 03:44:18	19.69	HYG	TPT	V..N
06-M015	19	2003-10-15 03:54:18	19.69	HYG	TPT	V..N
06-M015	19	2003-10-15 04:04:18	19.63	HYG	TPT	V..N
06-M015	19	2003-10-15 04:14:18	19.63	HYG	TPT	V..N
06-M015	19	2003-10-15 04:24:18	19.56	HYG	TPT	V..N
06-M015	19	2003-10-15 04:34:18	19.56	HYG	TPT	V..N
06-M015	19	2003-10-15 04:44:18	19.5	HYG	TPT	V..N
06-M015	19	2003-10-15 04:54:18	19.5	HYG	TPT	V..N
06-M015	19	2003-10-15 05:04:18	19.44	HYG	TPT	V..N
06-M015	19	2003-10-15 05:14:18	19.44	HYG	TPT	V..N
06-M015	19	2003-10-15 05:24:18	19.38	HYG	TPT	V..N
06-M015	19	2003-10-15 05:34:18	19.38	HYG	TPT	V..N
06-M015	19	2003-10-15 05:44:18	19.38	HYG	TPT	V..N
06-M015	19	2003-10-15 05:54:18	19.31	HYG	TPT	V..N
06-M015	19	2003-10-15 06:04:18	19.31	HYG	TPT	V..N
06-M015	19	2003-10-15 06:14:18	19.31	HYG	TPT	V..N
06-M015	19	2003-10-15 06:24:18	19.31	HYG	TPT	V..N
06-M015	19	2003-10-15 06:34:18	19.25	HYG	TPT	V..N
06-M015	19	2003-10-15 06:44:18	19.25	HYG	TPT	V..N
06-M015	19	2003-10-15 06:54:18	19.25	HYG	TPT	V..N
06-M015	19	2003-10-15 07:04:18	19.19	HYG	TPT	V..N
06-M015	19	2003-10-15 07:14:18	19.25	HYG	TPT	V..N
06-M015	19	2003-10-15 07:24:18	19.5	HYG	TPT	V..N
06-M015	19	2003-10-15 07:34:18	19.75	HYG	TPT	V..N
06-M015	19	2003-10-15 07:44:18	20	HYG	TPT	V..N
06-M015	19	2003-10-15 07:54:18	20.19	HYG	TPT	V..N
06-M015	19	2003-10-15 08:04:18	20.44	HYG	TPT	V..N
06-M015	19	2003-10-15 08:14:18	20.56	HYG	TPT	V..N
06-M015	19	2003-10-15 08:24:18	20.69	HYG	TPT	V..N
06-M015	19	2003-10-15 08:34:18	20.88	HYG	TPT	V..N
06-M015	19	2003-10-15 08:44:18	21.06	HYG	TPT	V..N
06-M015	19	2003-10-15 08:54:18	21.25	HYG	TPT	V..N
06-M015	19	2003-10-15 09:04:18	21.38	HYG	TPT	V..N
06-M015	19	2003-10-15 09:14:18	21.5	HYG	TPT	V..N
06-M015	19	2003-10-15 09:24:18	21.63	HYG	TPT	V..N
06-M015	19	2003-10-15 09:34:18	21.69	HYG	TPT	V..N
06-M015	19	2003-10-15 09:44:18	21.75	HYG	TPT	V..N
06-M015	19	2003-10-15 09:54:18	21.69	HYG	TPT	V..N
06-M015	19	2003-10-15 10:04:18	21.56	HYG	TPT	V..N
06-M015	19	2003-10-15 10:14:18	21.38	HYG	TPT	V..N
06-M015	19	2003-10-15 10:24:18	21.19	HYG	TPT	V..N
06-M015	19	2003-10-15 10:34:18	21.19	HYG	TPT	V..N
06-M015	19	2003-10-15 10:44:18	21.19	HYG	TPT	V..N
06-M015	19	2003-10-15 10:54:18	21.19	HYG	TPT	V..N
06-M015	19	2003-10-15 11:04:18	21.25	HYG	TPT	V..N
06-M015	19	2003-10-15 11:14:18	21.31	HYG	TPT	V..N
06-M015	19	2003-10-15 11:24:18	21.31	HYG	TPT	V..N
06-M015	19	2003-10-15 11:34:18	20.94	HYG	TPT	V..N
06-M015	19	2003-10-15 11:44:18	20.88	HYG	TPT	V..N
06-M015	19	2003-10-15 11:54:18	20.88	HYG	TPT	V..N
06-M015	19	2003-10-15 12:04:18	21	HYG	TPT	V..N
06-M015	19	2003-10-15 12:14:18	20.88	HYG	TPT	V..N
06-M015	19	2003-10-15 12:24:18	21	HYG	TPT	V..N
06-M015	19	2003-10-15 12:34:18	21.06	HYG	TPT	V..N
06-M015	19	2003-10-15 12:44:18	21.25	HYG	TPT	V..N
06-M015	19	2003-10-15 12:54:18	21.38	HYG	TPT	V..N
06-M015	19	2003-10-15 13:04:18	21.5	HYG	TPT	V..N
06-M015	19	2003-10-15 13:14:18	21.63	HYG	TPT	V..N
06-M015	19	2003-10-15 13:24:18	21.69	HYG	TPT	V..N
06-M015	19	2003-10-15 13:34:18	21.81	HYG	TPT	V..N
06-M015	19	2003-10-15 13:44:18	21.94	HYG	TPT	V..N
06-M015	19	2003-10-15 13:54:18	22.25	HYG	TPT	V..N
06-M015	19	2003-10-15 14:04:18	22.44	HYG	TPT	V..N
06-M015	19	2003-10-15 14:14:18	22.63	HYG	TPT	V..N
06-M015	19	2003-10-15 14:24:18	22.81	HYG	TPT	V..N
06-M015	19	2003-10-15 14:34:18	22.88	HYG	TPT	V..N
06-M015	19	2003-10-15 14:44:18	23	HYG	TPT	V..N
06-M015	19	2003-10-15 14:54:18	23	HYG	TPT	V..N
06-M015	19	2003-10-15 15:04:18	23.06	HYG	TPT	V..N
06-M015	19	2003-10-15 15:14:18	23.13	HYG	TPT	V..N
06-M015	19	2003-10-15 15:24:18	23.19	HYG	TPT	V..N
06-M015	19	2003-10-15 15:34:18	23.31	HYG	TPT	V..N
06-M015	19	2003-10-15 15:44:18	23.38	HYG	TPT	V..N
06-M015	19	2003-10-15 15:54:18	23.31	HYG	TPT	V..N
06-M015	19	2003-10-15 16:04:18	23.31	HYG	TPT	V..N
06-M015	19	2003-10-15 16:14:18	23.31	HYG	TPT	V..N
06-M015	19	2003-10-15 16:24:18	23.19	HYG	TPT	V..N
06-M015	19	2003-10-15 16:34:18	23	HYG	TPT	V..N
06-M015	19	2003-10-15 16:44:18	22.81	HYG	TPT	V..N
06-M015	19	2003-10-15 16:54:18	22.5	HYG	TPT	V..N
06-M015	19	2003-10-15 17:04:18	22.25	HYG	TPT	V..N
06-M015	19	2003-10-15 17:14:18	22	HYG	TPT	V..N
06-M015	19	2003-10-15 17:24:18	21.81	HYG	TPT	V..N
06-M015	19	2003-10-15 17:34:18	21.63	HYG	TPT	V..N
06-M015	19	2003-10-15 17:44:18	21.56	HYG	TPT	V..N
06-M015	19	2003-10-15 17:54:18	21.38	HYG	TPT	V..N
06-M015	19	2003-10-15 18:04:18	21.38	HYG	TPT	V..N
06-M015	19	2003-10-15 18:14:18	21.38	HYG	TPT	V..N
06-M015	19	2003-10-15 18:24:18	21.38	HYG	TPT	V..N
06-M015	19	2003-10-15 18:34:18	21.38	HYG	TPT	V..N
06-M015	19	2003-10-15 18:44:18	21.38	HYG	TPT	V..N
06-M015	19	2003-10-15 18:54:18	21.38	HYG	TPT	V..N
06-M015	19	2003-10-15 19:04:18	21.38	HYG	TPT	V..N
06-M015	19	2003-10-15 19:14:18	21.31	HYG	TPT	V..N
06-M015	19	2003-10-15 19:24:18	21.31	HYG	TPT	V..N
06-M015	19	2003-10-15 19:34:18	21.25	HYG	TPT	V..N
06-M015	19	2003-10-15 19:44:18	21.25	HYG	TPT	V..N
06-M015	19	2003-10-15 19:54:18	21.31	HYG	TPT	V..N
06-M015	19	2003-10-15 20:04:18	21.38	HYG	TPT	V..N
06-M015	19	2003-10-15 20:14:18	21.5	HYG	TPT	V..N
06-M015	19	2003-10-15 20:24:18	21.5	HYG	TPT	V..N
06-M015	19	2003-10-15 20:34:18	21.31	HYG	TPT	V..N
06-M015	19	2003-10-15 20:44:18	21.13	HYG	TPT	V..N
06-M015	19	2003-10-15 20:54:18	21	HYG	TPT	V..N
06-M015	19	2003-10-15 21:04:18	20.88	HYG	TPT	V..N
06-M015	19	2003-10-15 21:14:18	20.69	HYG	TPT	V..N
06-M015	19	2003-10-15 21:24:18	20.5	HYG	TPT	V..N
06-M015	19	2003-10-15 21:34:18	20.38	HYG	TPT	V..N
06-M015	19	2003-10-15 21:44:18	20.31	HYG	TPT	V..N
06-M015	19	2003-10-15 21:54:18	20.44	HYG	TPT	V..N
06-M015	19	2003-10-15 22:04:18	20.5	HYG	TPT	V..N
06-M015	19	2003-10-15 22:14:18	20.63	HYG	TPT	V..N
06-M015	19	2003-10-15 22:24:18	20.69	HYG	TPT	V..N
06-M015	19	2003-10-15 22:34:18	20.75	HYG	TPT	V..N
06-M015	19	2003-10-15 22:44:18	20.56	HYG	TPT	V..N
06-M015	19	2003-10-15 22:54:18	20.56	HYG	TPT	V..N
06-M015	19	2003-10-15 23:04:18	20.56	HYG	TPT	V..N
06-M015	19	2003-10-15 23:14:18	20.56	HYG	TPT	V..N
06-M015	19	2003-10-15 23:24:18	20.5	HYG	TPT	V..N
06-M015	19	2003-10-15 23:34:18	20.5	HYG	TPT	V..N
06-M015	19	2003-10-15 23:44:18	20.44	HYG	TPT	V..N
06-M015	19	2003-10-15 23:54:18	20.44	HYG	TPT	V..N
06-M015	19	2003-10-16 00:04:18	20.38	HYG	TPT	V..N
06-M015	19	2003-10-16 00:14:18	20.31	HYG	TPT	V..N
06-M015	19	2003-10-16 00:24:18	20.31	HYG	TPT	V..N
06-M015	19	2003-10-16 00:34:18	20.25	HYG	TPT	V..N
06-M015	19	2003-10-16 00:44:18	20.19	HYG	TPT	V..N
06-M015	19	2003-10-16 00:54:18	20.19	HYG	TPT	V..N
06-M015	19	2003-10-16 01:04:18	20.13	HYG	TPT	V..N
06-M015	19	2003-10-16 01:14:18	20.13	HYG	TPT	V..N
06-M015	19	2003-10-16 01:24:18	20.06	HYG	TPT	V..N
06-M015	19	2003-10-16 01:34:18	20.06	HYG	TPT	V..N
06-M015	19	2003-10-16 01:44:18	20	HYG	TPT	V..N
06-M015	19	2003-10-16 01:54:18	20	HYG	TPT	V..N
06-M015	19	2003-10-16 02:04:18	19.94	HYG	TPT	V..N
06-M015	19	2003-10-16 02:14:18	19.88	HYG	TPT	V..N
06-M015	19	2003-10-16 02:24:18	19.88	HYG	TPT	V..N
06-M015	19	2003-10-16 02:34:18	19.88	HYG	TPT	V..N
06-M015	19	2003-10-16 02:44:18	19.81	HYG	TPT	V..N
06-M015	19	2003-10-16 02:54:18	19.75	HYG	TPT	V..N
06-M015	19	2003-10-16 03:04:18	19.75	HYG	TPT	V..N
06-M015	19	2003-10-16 03:14:18	19.75	HYG	TPT	V..N
06-M015	19	2003-10-16 03:24:18	19.69	HYG	TPT	V..N
06-M015	19	2003-10-16 03:34:18	19.63	HYG	TPT	V..N
06-M015	19	2003-10-16 03:44:18	19.63	HYG	TPT	V..N
06-M015	19	2003-10-16 03:54:18	19.63	HYG	TPT	V..N
06-M015	19	2003-10-16 04:04:18	19.56	HYG	TPT	V..N
06-M015	19	2003-10-16 04:14:18	19.56	HYG	TPT	V..N
06-M015	19	2003-10-16 04:24:18	19.44	HYG	TPT	V..N
06-M015	19	2003-10-16 04:34:18	19.44	HYG	TPT	V..N
06-M015	19	2003-10-16 04:44:18	19.44	HYG	TPT	V..N
06-M015	19	2003-10-16 04:54:18	19.38	HYG	TPT	V..N
06-M015	19	2003-10-16 05:04:18	19.38	HYG	TPT	V..N
06-M015	19	2003-10-16 05:14:18	19.31	HYG	TPT	V..N
06-M015	19	2003-10-16 05:24:18	19.31	HYG	TPT	V..N
06-M015	19	2003-10-16 05:34:18	19.25	HYG	TPT	V..N
06-M015	19	2003-10-16 05:44:18	19.19	HYG	TPT	V..N
06-M015	19	2003-10-16 05:54:18	19.19	HYG	TPT	V..N
06-M015	19	2003-10-16 06:04:18	19.19	HYG	TPT	V..N
06-M015	19	2003-10-16 06:14:18	19.13	HYG	TPT	V..N
06-M015	19	2003-10-16 06:24:18	19.13	HYG	TPT	V..N
06-M015	19	2003-10-16 06:34:18	19.06	HYG	TPT	V..N
06-M015	19	2003-10-16 06:44:18	19.06	HYG	TPT	V..N
06-M015	19	2003-10-16 06:54:18	19	HYG	TPT	V..N
06-M015	19	2003-10-16 07:04:18	19	HYG	TPT	V..N
06-M015	19	2003-10-16 07:14:18	19.06	HYG	TPT	V..N
06-M015	19	2003-10-16 07:24:18	19.25	HYG	TPT	V..N
06-M015	19	2003-10-16 07:34:18	19.44	HYG	TPT	V..N
06-M015	19	2003-10-16 07:44:18	19.63	HYG	TPT	V..N
06-M015	19	2003-10-16 07:54:18	19.63	HYG	TPT	V..N
06-M015	19	2003-10-16 08:04:18	19.88	HYG	TPT	V..N
06-M015	19	2003-10-16 08:14:18	20.06	HYG	TPT	V..N
06-M015	19	2003-10-16 08:24:18	20.13	HYG	TPT	V..N
06-M015	19	2003-10-16 08:34:18	20	HYG	TPT	V..N
06-M015	19	2003-10-16 08:44:18	19.88	HYG	TPT	V..N
06-M015	19	2003-10-16 08:54:18	19.69	HYG	TPT	V..N
06-M015	19	2003-10-16 09:04:18	19.56	HYG	TPT	V..N
06-M015	19	2003-10-16 09:14:18	18.94	HYG	TPT	V..N
06-M015	19	2003-10-16 09:24:18	18.75	HYG	TPT	V..N
06-M015	19	2003-10-16 09:34:18	18.75	HYG	TPT	V..N
06-M015	19	2003-10-16 09:44:18	18.94	HYG	TPT	V..N
06-M015	19	2003-10-16 09:54:18	19.31	HYG	TPT	V..N
06-M015	19	2003-10-16 10:04:18	19.88	HYG	TPT	V..N
06-M015	19	2003-10-16 10:14:18	19.19	HYG	TPT	V..N
06-M015	19	2003-10-16 10:24:18	16.94	HYG	TPT	V..N
06-M015	19	2003-10-16 10:34:18	15.5	HYG	TPT	V..N
06-M015	19	2003-10-16 10:44:18	15.88	HYG	TPT	V..N
06-M015	19	2003-10-16 10:54:18	16.56	HYG	TPT	V..N
06-M015	19	2003-10-16 11:04:18	17.31	HYG	TPT	V..N
06-M015	19	2003-10-16 11:14:18	17.81	HYG	TPT	V..N
06-M015	19	2003-10-16 11:24:18	18.13	HYG	TPT	V..N
06-M015	19	2003-10-16 11:34:18	18.38	HYG	TPT	V..N
06-M015	19	2003-10-16 11:44:18	18.56	HYG	TPT	V..N
06-M015	19	2003-10-16 11:54:18	18.69	HYG	TPT	V..N
06-M015	19	2003-10-16 12:04:18	18.81	HYG	TPT	V..N
06-M015	19	2003-10-16 12:14:18	18.94	HYG	TPT	V..N
06-M015	19	2003-10-16 12:24:18	19	HYG	TPT	V..N
06-M015	19	2003-10-16 12:34:18	19.06	HYG	TPT	V..N
06-M015	19	2003-10-16 12:44:18	19.13	HYG	TPT	V..N
06-M015	19	2003-10-16 12:54:18	19.13	HYG	TPT	V..N
06-M015	19	2003-10-16 13:04:18	19.13	HYG	TPT	V..N
06-M015	19	2003-10-16 13:14:18	19.13	HYG	TPT	V..N
06-M015	19	2003-10-16 13:24:18	19.19	HYG	TPT	V..N
06-M015	19	2003-10-16 13:34:18	19	HYG	TPT	V..N
06-M015	19	2003-10-16 13:44:18	18.94	HYG	TPT	V..N
06-M015	19	2003-10-16 13:54:18	19.06	HYG	TPT	V..N
06-M015	19	2003-10-16 14:04:18	19.13	HYG	TPT	V..N
06-M015	19	2003-10-16 14:14:18	19.25	HYG	TPT	V..N
06-M015	19	2003-10-16 14:24:18	19.5	HYG	TPT	V..N
06-M015	19	2003-10-16 14:34:18	19.63	HYG	TPT	V..N
06-M015	19	2003-10-16 14:44:18	19.81	HYG	TPT	V..N
06-M015	19	2003-10-16 14:54:18	20	HYG	TPT	V..N
06-M015	19	2003-10-16 15:04:18	20.13	HYG	TPT	V..N
06-M015	19	2003-10-16 15:14:18	20.25	HYG	TPT	V..N
06-M015	19	2003-10-16 15:24:18	20.31	HYG	TPT	V..N
06-M015	19	2003-10-16 15:34:18	20.44	HYG	TPT	V..N
06-M015	19	2003-10-16 15:44:18	20.5	HYG	TPT	V..N
06-M015	19	2003-10-16 15:54:18	20.38	HYG	TPT	V..N
06-M015	19	2003-10-16 16:04:18	20.13	HYG	TPT	V..N
06-M015	19	2003-10-16 16:14:18	19.94	HYG	TPT	V..N
06-M015	19	2003-10-16 16:24:18	19.81	HYG	TPT	V..N
06-M015	19	2003-10-16 16:34:18	19.69	HYG	TPT	V..N
06-M015	19	2003-10-16 16:44:18	19.69	HYG	TPT	V..N
06-M015	19	2003-10-16 16:54:18	19.63	HYG	TPT	V..N
06-M015	19	2003-10-16 17:04:18	19.69	HYG	TPT	V..N
06-M015	19	2003-10-16 17:14:18	19.69	HYG	TPT	V..N
06-M015	19	2003-10-16 17:24:18	19.69	HYG	TPT	V..N
06-M015	19	2003-10-16 17:34:18	19.69	HYG	TPT	V..N
06-M015	19	2003-10-16 17:44:18	19.69	HYG	TPT	V..N
06-M015	19	2003-10-16 17:54:18	19.81	HYG	TPT	V..N
06-M015	19	2003-10-16 18:04:18	19.88	HYG	TPT	V..N
06-M015	19	2003-10-16 18:14:18	19.94	HYG	TPT	V..N
06-M015	19	2003-10-16 18:24:18	19.94	HYG	TPT	V..N
06-M015	19	2003-10-16 18:34:18	20	HYG	TPT	V..N
06-M015	19	2003-10-16 18:44:18	20.06	HYG	TPT	V..N
06-M015	19	2003-10-16 18:54:18	20.06	HYG	TPT	V..N
06-M015	19	2003-10-16 19:04:18	20.06	HYG	TPT	V..N
06-M015	19	2003-10-16 19:14:18	20.06	HYG	TPT	V..N
06-M015	19	2003-10-16 19:24:18	20.13	HYG	TPT	V..N
06-M015	19	2003-10-16 19:34:18	20.13	HYG	TPT	V..N
06-M015	19	2003-10-16 19:44:18	20.06	HYG	TPT	V..N
06-M015	19	2003-10-16 19:54:18	20.06	HYG	TPT	V..N
06-M015	19	2003-10-16 20:04:18	20	HYG	TPT	V..N
06-M015	19	2003-10-16 20:14:18	20	HYG	TPT	V..N
06-M015	19	2003-10-16 20:24:18	20.06	HYG	TPT	V..N
06-M015	19	2003-10-16 20:34:18	19.88	HYG	TPT	V..N
06-M015	19	2003-10-16 20:44:18	19.81	HYG	TPT	V..N
06-M015	19	2003-10-16 20:54:18	19.81	HYG	TPT	V..N
06-M015	19	2003-10-16 21:04:18	19.81	HYG	TPT	V..N
06-M015	19	2003-10-16 21:14:18	19.75	HYG	TPT	V..N
06-M015	19	2003-10-16 21:24:18	19.75	HYG	TPT	V..N
06-M015	19	2003-10-16 21:34:18	19.75	HYG	TPT	V..N
06-M015	19	2003-10-16 21:44:18	19.75	HYG	TPT	V..N
06-M015	19	2003-10-16 21:54:18	19.75	HYG	TPT	V..N
06-M015	19	2003-10-16 22:04:18	19.75	HYG	TPT	V..N
06-M015	19	2003-10-16 22:14:18	19.88	HYG	TPT	V..N
06-M015	19	2003-10-16 22:24:18	19.88	HYG	TPT	V..N
06-M015	19	2003-10-16 22:34:18	19.88	HYG	TPT	V..N
06-M015	19	2003-10-16 22:44:18	19.75	HYG	TPT	V..N
06-M015	19	2003-10-16 22:54:18	19.69	HYG	TPT	V..N
06-M015	19	2003-10-16 23:04:18	19.63	HYG	TPT	V..N
06-M015	19	2003-10-16 23:14:18	19.56	HYG	TPT	V..N
06-M015	19	2003-10-16 23:24:18	19.5	HYG	TPT	V..N
06-M015	19	2003-10-16 23:34:18	19.44	HYG	TPT	V..N
06-M015	19	2003-10-16 23:44:18	19.38	HYG	TPT	V..N
06-M015	19	2003-10-16 23:54:18	19.31	HYG	TPT	V..N
06-M015	19	2003-10-17 00:04:18	19.25	HYG	TPT	V..N
06-M015	19	2003-10-17 00:14:18	19.19	HYG	TPT	V..N
06-M015	19	2003-10-17 00:24:18	19.13	HYG	TPT	V..N
06-M015	19	2003-10-17 00:34:18	19.13	HYG	TPT	V..N
06-M015	19	2003-10-17 00:44:18	19.06	HYG	TPT	V..N
06-M015	19	2003-10-17 00:54:18	19	HYG	TPT	V..N
06-M015	19	2003-10-17 01:04:18	18.94	HYG	TPT	V..N
06-M015	19	2003-10-17 01:14:18	18.88	HYG	TPT	V..N
06-M015	19	2003-10-17 01:24:18	18.81	HYG	TPT	V..N
06-M015	19	2003-10-17 01:34:18	18.81	HYG	TPT	V..N
06-M015	19	2003-10-17 01:44:18	18.75	HYG	TPT	V..N
06-M015	19	2003-10-17 01:54:18	18.69	HYG	TPT	V..N
06-M015	19	2003-10-17 02:04:18	18.63	HYG	TPT	V..N
06-M015	19	2003-10-17 02:14:18	18.56	HYG	TPT	V..N
06-M015	19	2003-10-17 02:24:18	18.56	HYG	TPT	V..N
06-M015	19	2003-10-17 02:34:18	18.5	HYG	TPT	V..N
06-M015	19	2003-10-17 02:44:18	18.5	HYG	TPT	V..N
06-M015	19	2003-10-17 02:54:18	18.5	HYG	TPT	V..N
06-M015	19	2003-10-17 03:04:18	18.38	HYG	TPT	V..N
06-M015	19	2003-10-17 03:14:18	18.38	HYG	TPT	V..N
06-M015	19	2003-10-17 03:24:18	18.31	HYG	TPT	V..N
06-M015	19	2003-10-17 03:34:18	18.25	HYG	TPT	V..N
06-M015	19	2003-10-17 03:44:18	18.25	HYG	TPT	V..N
06-M015	19	2003-10-17 03:54:18	18.25	HYG	TPT	V..N
06-M015	19	2003-10-17 04:04:18	18.13	HYG	TPT	V..N
06-M015	19	2003-10-17 04:14:18	18.13	HYG	TPT	V..N
06-M015	19	2003-10-17 04:24:18	18.13	HYG	TPT	V..N
06-M015	19	2003-10-17 04:34:18	18.06	HYG	TPT	V..N
06-M015	19	2003-10-17 04:44:18	18.06	HYG	TPT	V..N
06-M015	19	2003-10-17 04:54:18	18	HYG	TPT	V..N
06-M015	19	2003-10-17 05:04:18	17.94	HYG	TPT	V..N
06-M015	19	2003-10-17 05:14:18	17.94	HYG	TPT	V..N
06-M015	19	2003-10-17 05:24:18	17.88	HYG	TPT	V..N
06-M015	19	2003-10-17 05:34:18	17.81	HYG	TPT	V..N
06-M015	19	2003-10-17 05:44:18	17.81	HYG	TPT	V..N
06-M015	19	2003-10-17 05:54:18	17.81	HYG	TPT	V..N
06-M015	19	2003-10-17 06:04:18	17.75	HYG	TPT	V..N
06-M015	19	2003-10-17 06:14:18	17.69	HYG	TPT	V..N
06-M015	19	2003-10-17 06:24:18	17.69	HYG	TPT	V..N
06-M015	19	2003-10-17 06:34:18	17.69	HYG	TPT	V..N
06-M015	19	2003-10-17 06:44:18	17.69	HYG	TPT	V..N
06-M015	19	2003-10-17 06:54:18	17.63	HYG	TPT	V..N
06-M015	19	2003-10-17 07:04:18	17.63	HYG	TPT	V..N
06-M015	19	2003-10-17 07:14:18	17.69	HYG	TPT	V..N
06-M015	19	2003-10-17 07:24:18	17.94	HYG	TPT	V..N
06-M015	19	2003-10-17 07:34:18	18.13	HYG	TPT	V..N
06-M015	19	2003-10-17 07:44:18	18.38	HYG	TPT	V..N
06-M015	19	2003-10-17 07:54:18	18.56	HYG	TPT	V..N
06-M015	19	2003-10-17 08:04:18	18.81	HYG	TPT	V..N
06-M015	19	2003-10-17 08:14:18	18.94	HYG	TPT	V..N
06-M015	19	2003-10-17 08:24:18	19.06	HYG	TPT	V..N
06-M015	19	2003-10-17 08:34:18	19.13	HYG	TPT	V..N
06-M015	19	2003-10-17 08:44:18	19.13	HYG	TPT	V..N
06-M015	19	2003-10-17 08:54:18	19	HYG	TPT	V..N
06-M015	19	2003-10-17 09:04:18	18.69	HYG	TPT	V..N
06-M015	19	2003-10-17 09:14:18	18.69	HYG	TPT	V..N
06-M015	19	2003-10-17 09:24:18	18.81	HYG	TPT	V..N
06-M015	19	2003-10-17 09:34:18	18.81	HYG	TPT	V..N
06-M015	19	2003-10-17 09:44:18	18.75	HYG	TPT	V..N
06-M015	19	2003-10-17 09:54:18	18.81	HYG	TPT	V..N
06-M015	19	2003-10-17 10:04:18	18.81	HYG	TPT	V..N
06-M015	19	2003-10-17 10:14:18	19	HYG	TPT	V..N
06-M015	19	2003-10-17 10:24:18	19.25	HYG	TPT	V..N
06-M015	19	2003-10-17 10:34:18	19.44	HYG	TPT	V..N
06-M015	19	2003-10-17 10:44:18	19.69	HYG	TPT	V..N
06-M015	19	2003-10-17 10:54:18	19.44	HYG	TPT	V..N
06-M015	19	2003-10-17 11:04:18	19.06	HYG	TPT	V..N
06-M015	19	2003-10-17 11:14:18	18.88	HYG	TPT	V..N
06-M015	19	2003-10-17 11:24:18	18.81	HYG	TPT	V..N
06-M015	19	2003-10-17 11:34:18	18.75	HYG	TPT	V..N
06-M015	19	2003-10-17 11:44:18	18.81	HYG	TPT	V..N
06-M015	19	2003-10-17 11:54:18	18.94	HYG	TPT	V..N
06-M015	19	2003-10-17 12:04:18	18.94	HYG	TPT	V..N
06-M015	19	2003-10-17 12:14:18	18.81	HYG	TPT	V..N
06-M015	19	2003-10-17 12:24:18	18.81	HYG	TPT	V..N
06-M015	19	2003-10-17 12:34:18	18.75	HYG	TPT	V..N
06-M015	19	2003-10-17 12:44:18	18.69	HYG	TPT	V..N
06-M015	19	2003-10-17 12:54:18	18.38	HYG	TPT	V..N
06-M015	19	2003-10-17 13:04:18	18.38	HYG	TPT	V..N
06-M015	19	2003-10-17 13:14:18	18.25	HYG	TPT	V..N
06-M015	19	2003-10-17 13:24:18	18.13	HYG	TPT	V..N
06-M015	19	2003-10-17 13:34:18	17.94	HYG	TPT	V..N
06-M015	19	2003-10-17 13:44:18	17.81	HYG	TPT	V..N
06-M015	19	2003-10-17 13:54:18	17.69	HYG	TPT	V..N
06-M015	19	2003-10-17 14:04:18	17.69	HYG	TPT	V..N
06-M015	19	2003-10-17 14:14:18	17.63	HYG	TPT	V..N
06-M015	19	2003-10-17 14:24:18	17.56	HYG	TPT	V..N
06-M015	19	2003-10-17 14:34:18	17.63	HYG	TPT	V..N
06-M015	19	2003-10-17 14:44:18	17.56	HYG	TPT	V..N
06-M015	19	2003-10-17 14:54:18	17.5	HYG	TPT	V..N
06-M015	19	2003-10-17 15:04:18	17.5	HYG	TPT	V..N
06-M015	19	2003-10-17 15:14:18	17.5	HYG	TPT	V..N
06-M015	19	2003-10-17 15:24:18	17.5	HYG	TPT	V..N
06-M015	19	2003-10-17 15:34:18	17.5	HYG	TPT	V..N
06-M015	19	2003-10-17 15:44:18	17.5	HYG	TPT	V..N
06-M015	19	2003-10-17 15:54:18	17.5	HYG	TPT	V..N
06-M015	19	2003-10-17 16:04:18	17.5	HYG	TPT	V..N
06-M015	19	2003-10-17 16:14:18	17.56	HYG	TPT	V..N
06-M015	19	2003-10-17 16:24:18	17.5	HYG	TPT	V..N
06-M015	19	2003-10-17 16:34:18	17.5	HYG	TPT	V..N
06-M015	19	2003-10-17 16:44:18	17.5	HYG	TPT	V..N
06-M015	19	2003-10-17 16:54:18	17.5	HYG	TPT	V..N
06-M015	19	2003-10-17 17:04:18	17.5	HYG	TPT	V..N
06-M015	19	2003-10-17 17:14:18	17.44	HYG	TPT	V..N
06-M015	19	2003-10-17 17:24:18	17.44	HYG	TPT	V..N
06-M015	19	2003-10-17 17:34:18	17.44	HYG	TPT	V..N
06-M015	19	2003-10-17 17:44:18	17.44	HYG	TPT	V..N
06-M015	19	2003-10-17 17:54:18	17.44	HYG	TPT	V..N
06-M015	19	2003-10-17 18:04:18	17.56	HYG	TPT	V..N
06-M015	19	2003-10-17 18:14:18	17.56	HYG	TPT	V..N
06-M015	19	2003-10-17 18:24:18	17.69	HYG	TPT	V..N
06-M015	19	2003-10-17 18:34:18	17.69	HYG	TPT	V..N
06-M015	19	2003-10-17 18:44:18	17.69	HYG	TPT	V..N
06-M015	19	2003-10-17 18:54:18	17.69	HYG	TPT	V..N
06-M015	19	2003-10-17 19:04:18	17.63	HYG	TPT	V..N
06-M015	19	2003-10-17 19:14:18	17.56	HYG	TPT	V..N
06-M015	19	2003-10-17 19:24:18	17.5	HYG	TPT	V..N
06-M015	19	2003-10-17 19:34:18	17.5	HYG	TPT	V..N
06-M015	19	2003-10-17 19:44:18	17.5	HYG	TPT	V..N
06-M015	19	2003-10-17 19:54:18	17.44	HYG	TPT	V..N
06-M015	19	2003-10-17 20:04:18	17.44	HYG	TPT	V..N
06-M015	19	2003-10-17 20:14:18	17.44	HYG	TPT	V..N
06-M015	19	2003-10-17 20:24:18	17.44	HYG	TPT	V..N
06-M015	19	2003-10-17 20:34:18	17.44	HYG	TPT	V..N
06-M015	19	2003-10-17 20:44:18	17.38	HYG	TPT	V..N
06-M015	19	2003-10-17 20:54:18	17.38	HYG	TPT	V..N
06-M015	19	2003-10-17 21:04:18	17.38	HYG	TPT	V..N
06-M015	19	2003-10-17 21:14:18	17.31	HYG	TPT	V..N
06-M015	19	2003-10-17 21:24:18	17.31	HYG	TPT	V..N
06-M015	19	2003-10-17 21:34:18	17.31	HYG	TPT	V..N
06-M015	19	2003-10-17 21:44:18	17.25	HYG	TPT	V..N
06-M015	19	2003-10-17 21:54:18	17.25	HYG	TPT	V..N
06-M015	19	2003-10-17 22:04:18	17.19	HYG	TPT	V..N
06-M015	19	2003-10-17 22:14:18	17.31	HYG	TPT	V..N
06-M015	19	2003-10-17 22:24:18	17.38	HYG	TPT	V..N
06-M015	19	2003-10-17 22:34:18	17.38	HYG	TPT	V..N
06-M015	19	2003-10-17 22:44:18	17.44	HYG	TPT	V..N
06-M015	19	2003-10-17 22:54:18	17.44	HYG	TPT	V..N
06-M015	19	2003-10-17 23:04:18	17.44	HYG	TPT	V..N
06-M015	19	2003-10-17 23:14:18	17.44	HYG	TPT	V..N
06-M015	19	2003-10-17 23:24:18	17.44	HYG	TPT	V..N
06-M015	19	2003-10-17 23:34:18	17.38	HYG	TPT	V..N
06-M015	19	2003-10-17 23:44:18	17.31	HYG	TPT	V..N
06-M015	19	2003-10-17 23:54:18	17.31	HYG	TPT	V..N
06-M015	19	2003-10-18 00:04:18	17.31	HYG	TPT	V..N
06-M015	19	2003-10-18 00:14:18	17.25	HYG	TPT	V..N
06-M015	19	2003-10-18 00:24:18	17.25	HYG	TPT	V..N
06-M015	19	2003-10-18 00:34:18	17.25	HYG	TPT	V..N
06-M015	19	2003-10-18 00:44:18	17.25	HYG	TPT	V..N
06-M015	19	2003-10-18 00:54:18	17.19	HYG	TPT	V..N
06-M015	19	2003-10-18 01:04:18	17.19	HYG	TPT	V..N
06-M015	19	2003-10-18 01:14:18	17.19	HYG	TPT	V..N
06-M015	19	2003-10-18 01:24:18	17.13	HYG	TPT	V..N
06-M015	19	2003-10-18 01:34:18	17.13	HYG	TPT	V..N
06-M015	19	2003-10-18 01:44:18	17.13	HYG	TPT	V..N
06-M015	19	2003-10-18 01:54:18	17.13	HYG	TPT	V..N
06-M015	19	2003-10-18 02:04:18	17.06	HYG	TPT	V..N
06-M015	19	2003-10-18 02:14:18	17.06	HYG	TPT	V..N
06-M015	19	2003-10-18 02:24:18	17.06	HYG	TPT	V..N
06-M015	19	2003-10-18 02:34:18	17.06	HYG	TPT	V..N
06-M015	19	2003-10-18 02:44:18	17	HYG	TPT	V..N
06-M015	19	2003-10-18 02:54:18	17	HYG	TPT	V..N
06-M015	19	2003-10-18 03:04:18	17	HYG	TPT	V..N
06-M015	19	2003-10-18 03:14:18	17	HYG	TPT	V..N
06-M015	19	2003-10-18 03:24:18	16.94	HYG	TPT	V..N
06-M015	19	2003-10-18 03:34:18	16.94	HYG	TPT	V..N
06-M015	19	2003-10-18 03:44:18	16.88	HYG	TPT	V..N
06-M015	19	2003-10-18 03:54:18	16.88	HYG	TPT	V..N
06-M015	19	2003-10-18 04:04:18	16.88	HYG	TPT	V..N
06-M015	19	2003-10-18 04:14:18	16.81	HYG	TPT	V..N
06-M015	19	2003-10-18 04:24:18	16.81	HYG	TPT	V..N
06-M015	19	2003-10-18 04:34:18	16.81	HYG	TPT	V..N
06-M015	19	2003-10-18 04:44:18	16.75	HYG	TPT	V..N
06-M015	19	2003-10-18 04:54:18	16.75	HYG	TPT	V..N
06-M015	19	2003-10-18 05:04:18	16.56	HYG	TPT	V..N
06-M015	19	2003-10-18 05:14:18	16.38	HYG	TPT	V..N
06-M015	19	2003-10-18 05:24:18	16.38	HYG	TPT	V..N
06-M015	19	2003-10-18 05:34:18	16.31	HYG	TPT	V..N
06-M015	19	2003-10-18 05:44:18	16.31	HYG	TPT	V..N
06-M015	19	2003-10-18 05:54:18	16.38	HYG	TPT	V..N
06-M015	19	2003-10-18 06:04:18	16.38	HYG	TPT	V..N
06-M015	19	2003-10-18 06:14:18	16.38	HYG	TPT	V..N
06-M015	19	2003-10-18 06:24:18	16.38	HYG	TPT	V..N
06-M015	19	2003-10-18 06:34:18	16.38	HYG	TPT	V..N
06-M015	19	2003-10-18 06:44:18	16.31	HYG	TPT	V..N
06-M015	19	2003-10-18 06:54:18	16.31	HYG	TPT	V..N
06-M015	19	2003-10-18 07:04:18	16.25	HYG	TPT	V..N
06-M015	19	2003-10-18 07:14:18	16.31	HYG	TPT	V..N
06-M015	19	2003-10-18 07:24:18	16.25	HYG	TPT	V..N
06-M015	19	2003-10-18 07:34:18	16.25	HYG	TPT	V..N
06-M015	19	2003-10-18 07:44:18	16.19	HYG	TPT	V..N
06-M015	19	2003-10-18 07:54:18	16.25	HYG	TPT	V..N
06-M015	19	2003-10-18 08:04:18	16.19	HYG	TPT	V..N
06-M015	19	2003-10-18 08:14:18	16.19	HYG	TPT	V..N
06-M015	19	2003-10-18 08:24:18	16.13	HYG	TPT	V..N
06-M015	19	2003-10-18 08:34:18	16.13	HYG	TPT	V..N
06-M015	19	2003-10-18 08:44:18	16.13	HYG	TPT	V..N
06-M015	19	2003-10-18 08:54:18	16.13	HYG	TPT	V..N
06-M015	19	2003-10-18 09:04:18	16.06	HYG	TPT	V..N
06-M015	19	2003-10-18 09:14:18	16.13	HYG	TPT	V..N
06-M015	19	2003-10-18 09:24:18	16.06	HYG	TPT	V..N
06-M015	19	2003-10-18 09:34:18	15.94	HYG	TPT	V..N
06-M015	19	2003-10-18 09:44:18	16	HYG	TPT	V..N
06-M015	19	2003-10-18 09:54:18	16	HYG	TPT	V..N
06-M015	19	2003-10-18 10:04:18	15.94	HYG	TPT	V..N
06-M015	19	2003-10-18 10:14:18	15.94	HYG	TPT	V..N
06-M015	19	2003-10-18 10:24:18	15.75	HYG	TPT	V..N
06-M015	19	2003-10-18 10:34:18	15.75	HYG	TPT	V..N
06-M015	19	2003-10-18 10:44:18	15.75	HYG	TPT	V..N
06-M015	19	2003-10-18 10:54:18	15.88	HYG	TPT	V..N
06-M015	19	2003-10-18 11:04:18	15.94	HYG	TPT	V..N
06-M015	19	2003-10-18 11:14:18	16	HYG	TPT	V..N
06-M015	19	2003-10-18 11:24:18	16	HYG	TPT	V..N
06-M015	19	2003-10-18 11:34:18	16.13	HYG	TPT	V..N
06-M015	19	2003-10-18 11:44:18	16.13	HYG	TPT	V..N
06-M015	19	2003-10-18 11:54:18	16.19	HYG	TPT	V..N
06-M015	19	2003-10-18 12:04:18	16.25	HYG	TPT	V..N
06-M015	19	2003-10-18 12:14:18	16.25	HYG	TPT	V..N
06-M015	19	2003-10-18 12:24:18	16.31	HYG	TPT	V..N
06-M015	19	2003-10-18 12:34:18	16.31	HYG	TPT	V..N
06-M015	19	2003-10-18 12:44:18	16.38	HYG	TPT	V..N
06-M015	19	2003-10-18 12:54:18	16.38	HYG	TPT	V..N
06-M015	19	2003-10-18 13:04:18	16.38	HYG	TPT	V..N
06-M015	19	2003-10-18 13:14:18	16.44	HYG	TPT	V..N
06-M015	19	2003-10-18 13:24:18	16.38	HYG	TPT	V..N
06-M015	19	2003-10-18 13:34:18	16.44	HYG	TPT	V..N
06-M015	19	2003-10-18 13:44:18	16.44	HYG	TPT	V..N
06-M015	19	2003-10-18 13:54:18	16.5	HYG	TPT	V..N
06-M015	19	2003-10-18 14:04:18	16.5	HYG	TPT	V..N
06-M015	19	2003-10-18 14:14:18	16.5	HYG	TPT	V..N
06-M015	19	2003-10-18 14:24:18	16.5	HYG	TPT	V..N
06-M015	19	2003-10-18 14:34:18	16.5	HYG	TPT	V..N
06-M015	19	2003-10-18 14:44:18	16.5	HYG	TPT	V..N
06-M015	19	2003-10-18 14:54:18	16.5	HYG	TPT	V..N
06-M015	19	2003-10-18 15:04:18	16.5	HYG	TPT	V..N
06-M015	19	2003-10-18 15:14:18	16.5	HYG	TPT	V..N
06-M015	19	2003-10-18 15:24:18	16.56	HYG	TPT	V..N
06-M015	19	2003-10-18 15:34:18	16.5	HYG	TPT	V..N
06-M015	19	2003-10-18 15:44:18	16.5	HYG	TPT	V..N
06-M015	19	2003-10-18 15:54:18	16.56	HYG	TPT	V..N
06-M015	19	2003-10-18 16:04:18	16.5	HYG	TPT	V..N
06-M015	19	2003-10-18 16:14:18	16.5	HYG	TPT	V..N
06-M015	19	2003-10-18 16:24:18	16.5	HYG	TPT	V..N
06-M015	19	2003-10-18 16:34:18	16.5	HYG	TPT	V..N
06-M015	19	2003-10-18 16:44:18	16.56	HYG	TPT	V..N
06-M015	19	2003-10-18 16:54:18	16.5	HYG	TPT	V..N
06-M015	19	2003-10-18 17:04:18	16.5	HYG	TPT	V..N
06-M015	19	2003-10-18 17:14:18	16.5	HYG	TPT	V..N
06-M015	19	2003-10-18 17:24:18	16.56	HYG	TPT	V..N
06-M015	19	2003-10-18 17:34:18	16.56	HYG	TPT	V..N
06-M015	19	2003-10-18 17:44:18	16.5	HYG	TPT	V..N
06-M015	19	2003-10-18 17:54:18	16.56	HYG	TPT	V..N
06-M015	19	2003-10-18 18:04:18	16.5	HYG	TPT	V..N
06-M015	19	2003-10-18 18:14:18	16.5	HYG	TPT	V..N
06-M015	19	2003-10-18 18:24:18	16.5	HYG	TPT	V..N
06-M015	19	2003-10-18 18:34:18	16.5	HYG	TPT	V..N
06-M015	19	2003-10-18 18:44:18	16.5	HYG	TPT	V..N
06-M015	19	2003-10-18 18:54:18	16.5	HYG	TPT	V..N
06-M015	19	2003-10-18 19:04:18	16.44	HYG	TPT	V..N
06-M015	19	2003-10-18 19:14:18	16.44	HYG	TPT	V..N
06-M015	19	2003-10-18 19:24:18	16.38	HYG	TPT	V..N
06-M015	19	2003-10-18 19:34:18	16.38	HYG	TPT	V..N
06-M015	19	2003-10-18 19:44:18	16.38	HYG	TPT	V..N
06-M015	19	2003-10-18 19:54:18	16.31	HYG	TPT	V..N
06-M015	19	2003-10-18 20:04:18	16.31	HYG	TPT	V..N
06-M015	19	2003-10-18 20:14:18	16.31	HYG	TPT	V..N
06-M015	19	2003-10-18 20:24:18	16.31	HYG	TPT	V..N
06-M015	19	2003-10-18 20:34:18	16.31	HYG	TPT	V..N
06-M015	19	2003-10-18 20:44:18	16.31	HYG	TPT	V..N
06-M015	19	2003-10-18 20:54:18	16.25	HYG	TPT	V..N
06-M015	19	2003-10-18 21:04:18	16.19	HYG	TPT	V..N
06-M015	19	2003-10-18 21:14:18	16.25	HYG	TPT	V..N
06-M015	19	2003-10-18 21:24:18	16.19	HYG	TPT	V..N
06-M015	19	2003-10-18 21:34:18	16.19	HYG	TPT	V..N
06-M015	19	2003-10-18 21:44:18	16.19	HYG	TPT	V..N
06-M015	19	2003-10-18 21:54:18	16.19	HYG	TPT	V..N
06-M015	19	2003-10-18 22:04:18	16.13	HYG	TPT	V..N
06-M015	19	2003-10-18 22:14:18	16.13	HYG	TPT	V..N
06-M015	19	2003-10-18 22:24:18	16.13	HYG	TPT	V..N
06-M015	19	2003-10-18 22:34:18	16.13	HYG	TPT	V..N
06-M015	19	2003-10-18 22:44:18	16.13	HYG	TPT	V..N
06-M015	19	2003-10-18 22:54:18	16.06	HYG	TPT	V..N
06-M015	19	2003-10-18 23:04:18	16.06	HYG	TPT	V..N
06-M015	19	2003-10-18 23:14:18	16.06	HYG	TPT	V..N
06-M015	19	2003-10-18 23:24:18	16.06	HYG	TPT	V..N
06-M015	19	2003-10-18 23:34:18	16	HYG	TPT	V..N
06-M015	19	2003-10-18 23:44:18	16	HYG	TPT	V..N
06-M015	19	2003-10-18 23:54:18	15.94	HYG	TPT	V..N
06-M015	19	2003-10-19 00:04:18	15.94	HYG	TPT	V..N
06-M015	19	2003-10-19 00:14:18	15.94	HYG	TPT	V..N
06-M015	19	2003-10-19 00:24:18	15.94	HYG	TPT	V..N
06-M015	19	2003-10-19 00:34:18	15.94	HYG	TPT	V..N
06-M015	19	2003-10-19 00:44:18	15.88	HYG	TPT	V..N
06-M015	19	2003-10-19 00:54:18	15.88	HYG	TPT	V..N
06-M015	19	2003-10-19 01:04:18	15.88	HYG	TPT	V..N
06-M015	19	2003-10-19 01:14:18	15.88	HYG	TPT	V..N
06-M015	19	2003-10-19 01:24:18	15.81	HYG	TPT	V..N
06-M015	19	2003-10-19 01:34:18	15.81	HYG	TPT	V..N
06-M015	19	2003-10-19 01:44:18	15.75	HYG	TPT	V..N
06-M015	19	2003-10-19 01:54:18	15.75	HYG	TPT	V..N
06-M015	19	2003-10-19 02:04:18	15.75	HYG	TPT	V..N
06-M015	19	2003-10-19 02:14:18	15.69	HYG	TPT	V..N
06-M015	19	2003-10-19 02:24:18	15.69	HYG	TPT	V..N
06-M015	19	2003-10-19 02:34:18	15.75	HYG	TPT	V..N
06-M015	19	2003-10-19 02:44:18	15.69	HYG	TPT	V..N
06-M015	19	2003-10-19 02:54:18	15.63	HYG	TPT	V..N
06-M015	19	2003-10-19 03:04:18	15.63	HYG	TPT	V..N
06-M015	19	2003-10-19 03:14:18	15.63	HYG	TPT	V..N
06-M015	19	2003-10-19 03:24:18	15.56	HYG	TPT	V..N
06-M015	19	2003-10-19 03:34:18	15.56	HYG	TPT	V..N
06-M015	19	2003-10-19 03:44:18	15.56	HYG	TPT	V..N
06-M015	19	2003-10-19 03:54:18	15.5	HYG	TPT	V..N
06-M015	19	2003-10-19 04:04:18	15.5	HYG	TPT	V..N
06-M015	19	2003-10-19 04:14:18	15.5	HYG	TPT	V..N
06-M015	19	2003-10-19 04:24:18	15.44	HYG	TPT	V..N
06-M015	19	2003-10-19 04:34:18	15.44	HYG	TPT	V..N
06-M015	19	2003-10-19 04:44:18	15.44	HYG	TPT	V..N
06-M015	19	2003-10-19 04:54:18	15.38	HYG	TPT	V..N
06-M015	19	2003-10-19 05:04:18	15.44	HYG	TPT	V..N
06-M015	19	2003-10-19 05:14:18	15.38	HYG	TPT	V..N
06-M015	19	2003-10-19 05:24:18	15.38	HYG	TPT	V..N
06-M015	19	2003-10-19 05:34:18	15.31	HYG	TPT	V..N
06-M015	19	2003-10-19 05:44:18	15.31	HYG	TPT	V..N
06-M015	19	2003-10-19 05:54:18	15.25	HYG	TPT	V..N
06-M015	19	2003-10-19 06:04:18	15.25	HYG	TPT	V..N
06-M015	19	2003-10-19 06:14:18	15.25	HYG	TPT	V..N
06-M015	19	2003-10-19 06:24:18	15.25	HYG	TPT	V..N
06-M015	19	2003-10-19 06:34:18	15.19	HYG	TPT	V..N
06-M015	19	2003-10-19 06:44:18	15.19	HYG	TPT	V..N
06-M015	19	2003-10-19 06:54:18	15.13	HYG	TPT	V..N
06-M015	19	2003-10-19 07:04:18	15.13	HYG	TPT	V..N
06-M015	19	2003-10-19 07:14:18	15.13	HYG	TPT	V..N
06-M015	19	2003-10-19 07:24:18	15.13	HYG	TPT	V..N
06-M015	19	2003-10-19 07:34:18	15.06	HYG	TPT	V..N
06-M015	19	2003-10-19 07:44:18	15.06	HYG	TPT	V..N
06-M015	19	2003-10-19 07:54:18	15	HYG	TPT	V..N
06-M015	19	2003-10-19 08:04:18	15	HYG	TPT	V..N
06-M015	19	2003-10-19 08:14:18	15	HYG	TPT	V..N
06-M015	19	2003-10-19 08:24:18	14.94	HYG	TPT	V..N
06-M015	19	2003-10-19 08:34:18	14.94	HYG	TPT	V..N
06-M015	19	2003-10-19 08:44:18	14.94	HYG	TPT	V..N
06-M015	19	2003-10-19 08:54:18	14.94	HYG	TPT	V..N
06-M015	19	2003-10-19 09:04:18	14.88	HYG	TPT	V..N
06-M015	19	2003-10-19 09:14:18	14.88	HYG	TPT	V..N
06-M015	19	2003-10-19 09:24:18	14.88	HYG	TPT	V..N
06-M015	19	2003-10-19 09:34:18	14.88	HYG	TPT	V..N
06-M015	19	2003-10-19 09:44:18	14.88	HYG	TPT	V..N
06-M015	19	2003-10-19 09:54:18	14.81	HYG	TPT	V..N
06-M015	19	2003-10-19 10:04:18	14.88	HYG	TPT	V..N
06-M015	19	2003-10-19 10:14:18	14.94	HYG	TPT	V..N
06-M015	19	2003-10-19 10:24:18	15	HYG	TPT	V..N
06-M015	19	2003-10-19 10:34:18	15.06	HYG	TPT	V..N
06-M015	19	2003-10-19 10:44:18	15.06	HYG	TPT	V..N
06-M015	19	2003-10-19 10:54:18	15.19	HYG	TPT	V..N
06-M015	19	2003-10-19 11:04:18	15.19	HYG	TPT	V..N
06-M015	19	2003-10-19 11:14:18	15.25	HYG	TPT	V..N
06-M015	19	2003-10-19 11:24:18	15.31	HYG	TPT	V..N
06-M015	19	2003-10-19 11:34:18	15.38	HYG	TPT	V..N
06-M015	19	2003-10-19 11:44:18	15.38	HYG	TPT	V..N
06-M015	19	2003-10-19 11:54:18	15.44	HYG	TPT	V..N
06-M015	19	2003-10-19 12:04:18	15.44	HYG	TPT	V..N
06-M015	19	2003-10-19 12:14:18	15.44	HYG	TPT	V..N
06-M015	19	2003-10-19 12:24:18	15.5	HYG	TPT	V..N
06-M015	19	2003-10-19 12:34:18	15.56	HYG	TPT	V..N
06-M015	19	2003-10-19 12:44:18	15.56	HYG	TPT	V..N
06-M015	19	2003-10-19 12:54:18	15.56	HYG	TPT	V..N
06-M015	19	2003-10-19 13:04:18	15.63	HYG	TPT	V..N
06-M015	19	2003-10-19 13:14:18	15.56	HYG	TPT	V..N
06-M015	19	2003-10-19 13:24:18	15.63	HYG	TPT	V..N
06-M015	19	2003-10-19 13:34:18	15.63	HYG	TPT	V..N
06-M015	19	2003-10-19 13:44:18	15.63	HYG	TPT	V..N
06-M015	19	2003-10-19 13:54:18	15.63	HYG	TPT	V..N
06-M015	19	2003-10-19 14:04:18	15.69	HYG	TPT	V..N
06-M015	19	2003-10-19 14:14:18	15.69	HYG	TPT	V..N
06-M015	19	2003-10-19 14:24:18	15.75	HYG	TPT	V..N
06-M015	19	2003-10-19 14:34:18	15.75	HYG	TPT	V..N
06-M015	19	2003-10-19 14:44:18	15.75	HYG	TPT	V..N
06-M015	19	2003-10-19 14:54:18	15.75	HYG	TPT	V..N
06-M015	19	2003-10-19 15:04:18	15.75	HYG	TPT	V..N
06-M015	19	2003-10-19 15:14:18	15.75	HYG	TPT	V..N
06-M015	19	2003-10-19 15:24:18	15.75	HYG	TPT	V..N
06-M015	19	2003-10-19 15:34:18	15.75	HYG	TPT	V..N
06-M015	19	2003-10-19 15:44:18	15.75	HYG	TPT	V..N
06-M015	19	2003-10-19 15:54:18	15.75	HYG	TPT	V..N
06-M015	19	2003-10-19 16:04:18	15.75	HYG	TPT	V..N
06-M015	19	2003-10-19 16:14:18	15.75	HYG	TPT	V..N
06-M015	19	2003-10-19 16:24:18	15.75	HYG	TPT	V..N
06-M015	19	2003-10-19 16:34:18	15.75	HYG	TPT	V..N
06-M015	19	2003-10-19 16:44:18	15.75	HYG	TPT	V..N
06-M015	19	2003-10-19 16:54:18	15.75	HYG	TPT	V..N
06-M015	19	2003-10-19 17:04:18	15.75	HYG	TPT	V..N
06-M015	19	2003-10-19 17:14:18	15.75	HYG	TPT	V..N
06-M015	19	2003-10-19 17:24:18	15.75	HYG	TPT	V..N
06-M015	19	2003-10-19 17:34:18	15.75	HYG	TPT	V..N
06-M015	19	2003-10-19 17:44:18	15.69	HYG	TPT	V..N
06-M015	19	2003-10-19 17:54:18	15.75	HYG	TPT	V..N
06-M015	19	2003-10-19 18:04:18	15.69	HYG	TPT	V..N
06-M015	19	2003-10-19 18:14:18	15.69	HYG	TPT	V..N
06-M015	19	2003-10-19 18:24:18	15.75	HYG	TPT	V..N
06-M015	19	2003-10-19 18:34:18	15.69	HYG	TPT	V..N
06-M015	19	2003-10-19 18:44:18	15.69	HYG	TPT	V..N
06-M015	19	2003-10-19 18:54:18	15.69	HYG	TPT	V..N
06-M015	19	2003-10-19 19:04:18	15.69	HYG	TPT	V..N
06-M015	19	2003-10-19 19:14:18	15.63	HYG	TPT	V..N
06-M015	19	2003-10-19 19:24:18	15.63	HYG	TPT	V..N
06-M015	19	2003-10-19 19:34:18	15.63	HYG	TPT	V..N
06-M015	19	2003-10-19 19:44:18	15.63	HYG	TPT	V..N
06-M015	19	2003-10-19 19:54:18	15.63	HYG	TPT	V..N
06-M015	19	2003-10-19 20:04:18	15.63	HYG	TPT	V..N
06-M015	19	2003-10-19 20:14:18	15.63	HYG	TPT	V..N
06-M015	19	2003-10-19 20:24:18	15.63	HYG	TPT	V..N
06-M015	19	2003-10-19 20:34:18	15.63	HYG	TPT	V..N
06-M015	19	2003-10-19 20:44:18	15.63	HYG	TPT	V..N
06-M015	19	2003-10-19 20:54:18	15.63	HYG	TPT	V..N
06-M015	19	2003-10-19 21:04:18	15.63	HYG	TPT	V..N
06-M015	19	2003-10-19 21:14:18	15.75	HYG	TPT	V..N
06-M015	19	2003-10-19 21:24:18	15.88	HYG	TPT	V..N
06-M015	19	2003-10-19 21:34:18	15.94	HYG	TPT	V..N
06-M015	19	2003-10-19 21:44:18	15.94	HYG	TPT	V..N
06-M015	19	2003-10-19 21:54:18	16	HYG	TPT	V..N
06-M015	19	2003-10-19 22:04:18	16	HYG	TPT	V..N
06-M015	19	2003-10-19 22:14:18	16	HYG	TPT	V..N
06-M015	19	2003-10-19 22:24:18	16	HYG	TPT	V..N
06-M015	19	2003-10-19 22:34:18	16	HYG	TPT	V..N
06-M015	19	2003-10-19 22:44:18	16	HYG	TPT	V..N
06-M015	19	2003-10-19 22:54:18	16	HYG	TPT	V..N
06-M015	19	2003-10-19 23:04:18	15.94	HYG	TPT	V..N
06-M015	19	2003-10-19 23:14:18	15.94	HYG	TPT	V..N
06-M015	19	2003-10-19 23:24:18	15.94	HYG	TPT	V..N
06-M015	19	2003-10-19 23:34:18	15.88	HYG	TPT	V..N
06-M015	19	2003-10-19 23:44:18	15.88	HYG	TPT	V..N
06-M015	19	2003-10-19 23:54:18	15.94	HYG	TPT	V..N
06-M015	19	2003-10-20 00:04:18	15.88	HYG	TPT	V..N
06-M015	19	2003-10-20 00:14:18	15.88	HYG	TPT	V..N
06-M015	19	2003-10-20 00:24:18	15.88	HYG	TPT	V..N
06-M015	19	2003-10-20 00:34:18	15.88	HYG	TPT	V..N
06-M015	19	2003-10-20 00:44:18	15.81	HYG	TPT	V..N
06-M015	19	2003-10-20 00:54:18	15.88	HYG	TPT	V..N
06-M015	19	2003-10-20 01:04:18	15.81	HYG	TPT	V..N
06-M015	19	2003-10-20 01:14:18	15.88	HYG	TPT	V..N
06-M015	19	2003-10-20 01:24:18	15.88	HYG	TPT	V..N
06-M015	19	2003-10-20 01:34:18	15.88	HYG	TPT	V..N
06-M015	19	2003-10-20 01:44:18	15.88	HYG	TPT	V..N
06-M015	19	2003-10-20 01:54:18	15.88	HYG	TPT	V..N
06-M015	19	2003-10-20 02:04:18	15.81	HYG	TPT	V..N
06-M015	19	2003-10-20 02:14:18	15.81	HYG	TPT	V..N
06-M015	19	2003-10-20 02:24:18	15.81	HYG	TPT	V..N
06-M015	19	2003-10-20 02:34:18	15.81	HYG	TPT	V..N
06-M015	19	2003-10-20 02:44:18	15.81	HYG	TPT	V..N
06-M015	19	2003-10-20 02:54:18	15.81	HYG	TPT	V..N
06-M015	19	2003-10-20 03:04:18	15.81	HYG	TPT	V..N
06-M015	19	2003-10-20 03:14:18	15.81	HYG	TPT	V..N
06-M015	19	2003-10-20 03:24:18	15.75	HYG	TPT	V..N
06-M015	19	2003-10-20 03:34:18	15.81	HYG	TPT	V..N
06-M015	19	2003-10-20 03:44:18	15.81	HYG	TPT	V..N
06-M015	19	2003-10-20 03:54:18	15.81	HYG	TPT	V..N
06-M015	19	2003-10-20 04:04:18	15.75	HYG	TPT	V..N
06-M015	19	2003-10-20 04:14:18	15.81	HYG	TPT	V..N
06-M015	19	2003-10-20 04:24:18	15.75	HYG	TPT	V..N
06-M015	19	2003-10-20 04:34:18	15.81	HYG	TPT	V..N
06-M015	19	2003-10-20 04:44:18	15.88	HYG	TPT	V..N
06-M015	19	2003-10-20 04:54:18	15.75	HYG	TPT	V..N
06-M015	19	2003-10-20 05:04:18	15.75	HYG	TPT	V..N
06-M015	19	2003-10-20 05:14:18	15.75	HYG	TPT	V..N
06-M015	19	2003-10-20 05:24:18	15.81	HYG	TPT	V..N
06-M015	19	2003-10-20 05:34:18	15.75	HYG	TPT	V..N
06-M015	19	2003-10-20 05:44:18	15.81	HYG	TPT	V..N
06-M015	19	2003-10-20 05:54:18	15.75	HYG	TPT	V..N
06-M015	19	2003-10-20 06:04:18	15.81	HYG	TPT	V..N
06-M015	19	2003-10-20 06:14:18	15.75	HYG	TPT	V..N
06-M015	19	2003-10-20 06:24:18	15.81	HYG	TPT	V..N
06-M015	19	2003-10-20 06:34:18	15.75	HYG	TPT	V..N
06-M015	19	2003-10-20 06:44:18	15.81	HYG	TPT	V..N
06-M015	19	2003-10-20 06:54:18	15.81	HYG	TPT	V..N
06-M015	19	2003-10-20 07:04:18	15.75	HYG	TPT	V..N
06-M015	19	2003-10-20 07:14:18	15.94	HYG	TPT	V..N
06-M015	19	2003-10-20 07:24:18	16.13	HYG	TPT	V..N
06-M015	19	2003-10-20 07:34:18	16.38	HYG	TPT	V..N
06-M015	19	2003-10-20 07:44:18	16.63	HYG	TPT	V..N
06-M015	19	2003-10-20 07:54:18	16.81	HYG	TPT	V..N
06-M015	19	2003-10-20 08:04:18	17.06	HYG	TPT	V..N
06-M015	19	2003-10-20 08:14:18	17.31	HYG	TPT	V..N
06-M015	19	2003-10-20 08:24:18	17.5	HYG	TPT	V..N
06-M015	19	2003-10-20 08:34:18	17.63	HYG	TPT	V..N
06-M015	19	2003-10-20 08:44:18	17.69	HYG	TPT	V..N
06-M015	19	2003-10-20 08:54:18	17.63	HYG	TPT	V..N
06-M015	19	2003-10-20 09:04:18	17.63	HYG	TPT	V..N
06-M015	19	2003-10-20 09:14:18	17.56	HYG	TPT	V..N
06-M015	19	2003-10-20 09:24:18	17.44	HYG	TPT	V..N
06-M015	19	2003-10-20 09:34:18	17.44	HYG	TPT	V..N
06-M015	19	2003-10-20 09:44:18	17.31	HYG	TPT	V..N
06-M015	19	2003-10-20 09:54:18	17.44	HYG	TPT	V..N
06-M015	19	2003-10-20 10:04:18	17.44	HYG	TPT	V..N
06-M015	19	2003-10-20 10:14:18	17.44	HYG	TPT	V..N
06-M015	19	2003-10-20 10:24:18	17.44	HYG	TPT	V..N
06-M015	19	2003-10-20 10:34:18	17.56	HYG	TPT	V..N
06-M015	19	2003-10-20 10:44:18	17.63	HYG	TPT	V..N
06-M015	19	2003-10-20 10:54:18	17.69	HYG	TPT	V..N
06-M015	19	2003-10-20 11:04:18	17.81	HYG	TPT	V..N
06-M015	19	2003-10-20 11:14:18	17.88	HYG	TPT	V..N
06-M015	19	2003-10-20 11:24:18	17.94	HYG	TPT	V..N
06-M015	19	2003-10-20 11:34:18	18	HYG	TPT	V..N
06-M015	19	2003-10-20 11:44:18	18.06	HYG	TPT	V..N
06-M015	19	2003-10-20 11:54:18	18.06	HYG	TPT	V..N
06-M015	19	2003-10-20 12:04:18	18.06	HYG	TPT	V..N
06-M015	19	2003-10-20 12:14:18	18.19	HYG	TPT	V..N
06-M015	19	2003-10-20 12:24:18	18.31	HYG	TPT	V..N
06-M015	19	2003-10-20 12:34:18	18.38	HYG	TPT	V..N
06-M015	19	2003-10-20 12:44:18	18.56	HYG	TPT	V..N
06-M015	19	2003-10-20 12:54:18	18.63	HYG	TPT	V..N
06-M015	19	2003-10-20 13:04:18	18.75	HYG	TPT	V..N
06-M015	19	2003-10-20 13:14:18	19.13	HYG	TPT	V..N
06-M015	19	2003-10-20 13:24:18	19.25	HYG	TPT	V..N
06-M015	19	2003-10-20 13:34:18	19.31	HYG	TPT	V..N
06-M015	19	2003-10-20 13:44:18	19.25	HYG	TPT	V..N
06-M015	19	2003-10-20 13:54:18	19.25	HYG	TPT	V..N
06-M015	19	2003-10-20 14:04:18	19.25	HYG	TPT	V..N
06-M015	19	2003-10-20 14:14:18	19.25	HYG	TPT	V..N
06-M016	11	2003-10-15 15:15:57	20.8	QTR	TPT	V..N
06-M016	11	2003-10-15 15:25:57	21.6	QTR	TPT	V..N
06-M016	11	2003-10-15 15:35:57	21.8	QTR	TPT	V..N
06-M016	11	2003-10-15 15:45:57	21.9	QTR	TPT	V..N
06-M016	11	2003-10-15 15:55:57	21.9	QTR	TPT	V..N
06-M016	11	2003-10-15 16:05:57	22.1	QTR	TPT	V..N
06-M016	11	2003-10-15 16:15:57	22.3	QTR	TPT	V..N
06-M016	11	2003-10-15 16:25:57	22.4	QTR	TPT	V..N
06-M016	11	2003-10-15 16:35:57	22.5	QTR	TPT	V..N
06-M016	11	2003-10-15 16:45:57	22.6	QTR	TPT	V..N
06-M016	11	2003-10-15 16:55:57	22.7	QTR	TPT	V..N
06-M016	11	2003-10-15 17:05:57	22.7	QTR	TPT	V..N
06-M016	11	2003-10-15 17:15:57	22.8	QTR	TPT	V..N
06-M016	11	2003-10-15 17:25:57	22.8	QTR	TPT	V..N
06-M016	11	2003-10-15 17:35:57	22.8	QTR	TPT	V..N
06-M016	11	2003-10-15 17:45:57	22.9	QTR	TPT	V..N
06-M016	11	2003-10-15 17:55:57	22.9	QTR	TPT	V..N
06-M016	11	2003-10-15 18:05:57	22.9	QTR	TPT	V..N
06-M016	11	2003-10-15 18:15:57	23	QTR	TPT	V..N
06-M016	11	2003-10-15 18:25:57	23	QTR	TPT	V..N
06-M016	11	2003-10-15 18:35:57	23	QTR	TPT	V..N
06-M016	11	2003-10-15 18:45:57	23.1	QTR	TPT	V..N
06-M016	11	2003-10-15 18:55:57	23.1	QTR	TPT	V..N
06-M016	11	2003-10-15 19:05:57	23.1	QTR	TPT	V..N
06-M016	11	2003-10-15 19:15:57	23.1	QTR	TPT	V..N
06-M016	11	2003-10-15 19:25:57	23.1	QTR	TPT	V..N
06-M016	11	2003-10-15 19:35:57	23.1	QTR	TPT	V..N
06-M016	11	2003-10-15 19:45:57	23.1	QTR	TPT	V..N
06-M016	11	2003-10-15 19:55:57	23.1	QTR	TPT	V..N
06-M016	11	2003-10-15 20:05:57	23.1	QTR	TPT	V..N
06-M016	11	2003-10-15 20:15:57	23.1	QTR	TPT	V..N
06-M016	11	2003-10-15 20:25:57	23.1	QTR	TPT	V..N
06-M016	11	2003-10-15 20:35:57	23.1	QTR	TPT	V..N
06-M016	11	2003-10-15 20:45:57	23.1	QTR	TPT	V..N
06-M016	11	2003-10-15 20:55:57	23.1	QTR	TPT	V..N
06-M016	11	2003-10-15 21:05:57	23.1	QTR	TPT	V..N
06-M016	11	2003-10-15 21:15:57	23.1	QTR	TPT	V..N
06-M016	11	2003-10-15 21:25:57	23.1	QTR	TPT	V..N
06-M016	11	2003-10-15 21:35:57	23.2	QTR	TPT	V..N
06-M016	11	2003-10-15 21:45:57	23.2	QTR	TPT	V..N
06-M016	11	2003-10-15 21:55:57	23.2	QTR	TPT	V..N
06-M016	11	2003-10-15 22:05:57	23.2	QTR	TPT	V..N
06-M016	11	2003-10-15 22:15:57	23.2	QTR	TPT	V..N
06-M016	11	2003-10-15 22:25:57	23.2	QTR	TPT	V..N
06-M016	11	2003-10-15 22:35:57	23.2	QTR	TPT	V..N
06-M016	11	2003-10-15 22:45:57	23.2	QTR	TPT	V..N
06-M016	11	2003-10-15 22:55:57	23.2	QTR	TPT	V..N
06-M016	11	2003-10-15 23:05:57	23.2	QTR	TPT	V..N
06-M016	11	2003-10-15 23:15:57	23.2	QTR	TPT	V..N
06-M016	11	2003-10-15 23:25:57	23.3	QTR	TPT	V..N
06-M016	11	2003-10-15 23:35:57	23.3	QTR	TPT	V..N
06-M016	11	2003-10-15 23:45:57	23.3	QTR	TPT	V..N
06-M016	11	2003-10-15 23:55:57	23.4	QTR	TPT	V..N
06-M016	11	2003-10-16 00:05:57	23.4	QTR	TPT	V..N
06-M016	11	2003-10-16 00:15:57	23.5	QTR	TPT	V..N
06-M016	11	2003-10-16 00:25:57	23.6	QTR	TPT	V..N
06-M016	11	2003-10-16 00:35:57	23.6	QTR	TPT	V..N
06-M016	11	2003-10-16 00:45:57	23.6	QTR	TPT	V..N
06-M016	11	2003-10-16 00:55:57	23.7	QTR	TPT	V..N
06-M016	11	2003-10-16 01:05:57	23.7	QTR	TPT	V..N
06-M016	11	2003-10-16 01:15:57	23.7	QTR	TPT	V..N
06-M016	11	2003-10-16 01:25:57	23.7	QTR	TPT	V..N
06-M016	11	2003-10-16 01:35:57	23.7	QTR	TPT	V..N
06-M016	11	2003-10-16 01:45:57	23.8	QTR	TPT	V..N
06-M016	11	2003-10-16 01:55:57	23.8	QTR	TPT	V..N
06-M016	11	2003-10-16 02:05:57	23.8	QTR	TPT	V..N
06-M016	11	2003-10-16 02:15:57	23.8	QTR	TPT	V..N
06-M016	11	2003-10-16 02:25:57	23.8	QTR	TPT	V..N
06-M016	11	2003-10-16 02:35:57	23.8	QTR	TPT	V..N
06-M016	11	2003-10-16 02:45:57	23.8	QTR	TPT	V..N
06-M016	11	2003-10-16 02:55:57	23.8	QTR	TPT	V..N
06-M016	11	2003-10-16 03:05:57	23.8	QTR	TPT	V..N
06-M016	11	2003-10-16 03:15:57	23.8	QTR	TPT	V..N
06-M016	11	2003-10-16 03:25:57	23.8	QTR	TPT	V..N
06-M016	11	2003-10-16 03:35:57	23.8	QTR	TPT	V..N
06-M016	11	2003-10-16 03:45:57	23.8	QTR	TPT	V..N
06-M016	11	2003-10-16 03:55:57	23.9	QTR	TPT	V..N
06-M016	11	2003-10-16 04:05:57	23.9	QTR	TPT	V..N
06-M016	11	2003-10-16 04:15:57	23.9	QTR	TPT	V..N
06-M016	11	2003-10-16 04:25:57	23.9	QTR	TPT	V..N
06-M016	11	2003-10-16 04:35:57	23.9	QTR	TPT	V..N
06-M016	11	2003-10-16 04:45:57	23.9	QTR	TPT	V..N
06-M016	11	2003-10-16 04:55:57	23.9	QTR	TPT	V..N
06-M016	11	2003-10-16 05:05:57	23.9	QTR	TPT	V..N
06-M016	11	2003-10-16 05:15:57	23.9	QTR	TPT	V..N
06-M016	11	2003-10-16 05:25:57	23.9	QTR	TPT	V..N
06-M016	11	2003-10-16 05:35:57	23.9	QTR	TPT	V..N
06-M016	11	2003-10-16 05:45:57	23.9	QTR	TPT	V..N
06-M016	11	2003-10-16 05:55:57	23.9	QTR	TPT	V..N
06-M016	11	2003-10-16 06:05:57	23.9	QTR	TPT	V..N
06-M016	11	2003-10-16 06:15:57	23.9	QTR	TPT	V..N
06-M016	11	2003-10-16 06:25:57	23.9	QTR	TPT	V..N
06-M016	11	2003-10-16 06:35:57	23.9	QTR	TPT	V..N
06-M016	11	2003-10-16 06:45:57	23.9	QTR	TPT	V..N
06-M016	11	2003-10-16 06:55:57	23.8	QTR	TPT	V..N
06-M016	11	2003-10-16 07:05:57	23.8	QTR	TPT	V..N
06-M016	11	2003-10-16 07:15:57	23.9	QTR	TPT	V..N
06-M016	11	2003-10-16 07:25:57	23.9	QTR	TPT	V..N
06-M016	11	2003-10-16 07:35:57	23.9	QTR	TPT	V..N
06-M016	11	2003-10-16 07:45:57	23.8	QTR	TPT	V..N
06-M016	11	2003-10-16 07:55:57	23.8	QTR	TPT	V..N
06-M016	11	2003-10-16 08:05:57	23.8	QTR	TPT	V..N
06-M016	11	2003-10-16 08:15:57	23.8	QTR	TPT	V..N
06-M016	11	2003-10-16 08:25:57	23.8	QTR	TPT	V..N
06-M016	11	2003-10-16 08:35:57	23.8	QTR	TPT	V..N
06-M016	11	2003-10-16 08:45:57	23.7	QTR	TPT	V..N
06-M016	11	2003-10-16 08:55:57	23.7	QTR	TPT	V..N
06-M016	11	2003-10-16 09:05:57	23.7	QTR	TPT	V..N
06-M016	11	2003-10-16 09:15:57	23.7	QTR	TPT	V..N
06-M016	11	2003-10-16 09:25:57	22.7	QTR	TPT	V..N
06-M016	11	2003-10-16 09:35:57	20.6	QTR	TPT	V..N
06-M016	11	2003-10-16 09:45:57	19.2	QTR	TPT	V..N
06-M016	11	2003-10-16 09:55:57	17.9	QTR	TPT	V..N
06-M016	11	2003-10-16 10:05:57	16.9	QTR	TPT	V..N
06-M016	11	2003-10-16 10:15:57	16.3	QTR	TPT	V..N
06-M016	11	2003-10-16 10:25:57	16.3	QTR	TPT	V..N
06-M016	11	2003-10-16 10:35:57	16.6	QTR	TPT	V..N
06-M016	11	2003-10-16 10:45:57	17	QTR	TPT	V..N
06-M016	11	2003-10-16 10:55:57	17.4	QTR	TPT	V..N
06-M016	11	2003-10-16 11:05:57	17.9	QTR	TPT	V..N
06-M016	11	2003-10-16 11:15:57	18.3	QTR	TPT	V..N
06-M016	11	2003-10-16 11:25:57	18.7	QTR	TPT	V..N
06-M016	11	2003-10-16 11:35:57	18.9	QTR	TPT	V..N
06-M016	11	2003-10-16 11:45:57	19.1	QTR	TPT	V..N
06-M016	11	2003-10-16 11:55:57	19.2	QTR	TPT	V..N
06-M016	11	2003-10-16 12:05:57	19.4	QTR	TPT	V..N
06-M016	11	2003-10-16 12:15:57	19.7	QTR	TPT	V..N
06-M016	11	2003-10-16 12:25:57	19.8	QTR	TPT	V..N
06-M016	11	2003-10-16 12:35:57	19.9	QTR	TPT	V..N
06-M016	11	2003-10-16 12:45:57	19.9	QTR	TPT	V..N
06-M016	11	2003-10-16 12:55:57	20.1	QTR	TPT	V..N
06-M016	11	2003-10-16 13:05:57	20.2	QTR	TPT	V..N
06-M016	11	2003-10-16 13:15:57	20.2	QTR	TPT	V..N
06-M016	11	2003-10-16 13:25:57	20.2	QTR	TPT	V..N
06-M016	11	2003-10-16 13:35:57	20.3	QTR	TPT	V..N
06-M016	11	2003-10-16 13:45:57	20.3	QTR	TPT	V..N
06-M016	11	2003-10-16 13:55:57	20.3	QTR	TPT	V..N
06-M016	11	2003-10-16 14:05:57	20.3	QTR	TPT	V..N
06-M016	11	2003-10-16 14:15:57	20.3	QTR	TPT	V..N
06-M016	11	2003-10-16 14:25:57	20.3	QTR	TPT	V..N
06-M016	11	2003-10-16 14:35:57	20.4	QTR	TPT	V..N
06-M016	11	2003-10-16 14:45:57	20.4	QTR	TPT	V..N
06-M016	11	2003-10-16 14:55:57	20.3	QTR	TPT	V..N
06-M016	11	2003-10-16 15:05:57	20.3	QTR	TPT	V..N
06-M016	11	2003-10-16 15:15:57	20.3	QTR	TPT	V..N
06-M016	11	2003-10-16 15:25:57	20.3	QTR	TPT	V..N
06-M016	11	2003-10-16 15:35:57	20.2	QTR	TPT	V..N
06-M016	11	2003-10-16 15:45:57	20.1	QTR	TPT	V..N
06-M016	11	2003-10-16 15:55:57	19.9	QTR	TPT	V..N
06-M016	11	2003-10-16 16:05:57	19.8	QTR	TPT	V..N
06-M016	11	2003-10-16 16:15:57	19.7	QTR	TPT	V..N
06-M016	11	2003-10-16 16:25:57	19.6	QTR	TPT	V..N
06-M016	11	2003-10-16 16:35:57	19.4	QTR	TPT	V..N
06-M016	11	2003-10-16 16:45:57	19.3	QTR	TPT	V..N
06-M016	11	2003-10-16 16:55:57	19.7	QTR	TPT	V..N
06-M016	11	2003-10-16 17:05:57	20	QTR	TPT	V..N
06-M016	11	2003-10-16 17:15:57	20.3	QTR	TPT	V..N
06-M016	11	2003-10-16 17:25:57	20.5	QTR	TPT	V..N
06-M016	11	2003-10-16 17:35:57	20.7	QTR	TPT	V..N
06-M016	11	2003-10-16 17:45:57	20.8	QTR	TPT	V..N
06-M016	11	2003-10-16 17:55:57	21.1	QTR	TPT	V..N
06-M016	11	2003-10-16 18:05:57	21.3	QTR	TPT	V..N
06-M016	11	2003-10-16 18:15:57	21.5	QTR	TPT	V..N
06-M016	11	2003-10-16 18:25:57	21.6	QTR	TPT	V..N
06-M016	11	2003-10-16 18:35:57	21.6	QTR	TPT	V..N
06-M016	11	2003-10-16 18:45:57	21.6	QTR	TPT	V..N
06-M016	11	2003-10-16 18:55:57	21.7	QTR	TPT	V..N
06-M016	11	2003-10-16 19:05:57	21.7	QTR	TPT	V..N
06-M016	11	2003-10-16 19:15:57	21.7	QTR	TPT	V..N
06-M016	11	2003-10-16 19:25:57	21.7	QTR	TPT	V..N
06-M016	11	2003-10-16 19:35:57	21.7	QTR	TPT	V..N
06-M016	11	2003-10-16 19:45:57	21.7	QTR	TPT	V..N
06-M016	11	2003-10-16 19:55:57	21.8	QTR	TPT	V..N
06-M016	11	2003-10-16 20:05:57	21.8	QTR	TPT	V..N
06-M016	11	2003-10-16 20:15:57	21.8	QTR	TPT	V..N
06-M016	11	2003-10-16 20:25:57	21.8	QTR	TPT	V..N
06-M016	11	2003-10-16 20:35:57	21.8	QTR	TPT	V..N
06-M016	11	2003-10-16 20:45:57	21.8	QTR	TPT	V..N
06-M016	11	2003-10-16 20:55:57	21.8	QTR	TPT	V..N
06-M016	11	2003-10-16 21:05:57	21.8	QTR	TPT	V..N
06-M016	11	2003-10-16 21:15:57	21.8	QTR	TPT	V..N
06-M016	11	2003-10-16 21:25:57	21.8	QTR	TPT	V..N
06-M016	11	2003-10-16 21:35:57	21.9	QTR	TPT	V..N
06-M016	11	2003-10-16 21:45:57	21.9	QTR	TPT	V..N
06-M016	11	2003-10-16 21:55:57	21.9	QTR	TPT	V..N
06-M016	11	2003-10-16 22:05:57	21.9	QTR	TPT	V..N
06-M016	11	2003-10-16 22:15:57	22	QTR	TPT	V..N
06-M016	11	2003-10-16 22:25:57	22.1	QTR	TPT	V..N
06-M016	11	2003-10-16 22:35:57	22.2	QTR	TPT	V..N
06-M016	11	2003-10-16 22:45:57	22.3	QTR	TPT	V..N
06-M016	11	2003-10-16 22:55:57	22.4	QTR	TPT	V..N
06-M016	11	2003-10-16 23:05:57	22.4	QTR	TPT	V..N
06-M016	11	2003-10-16 23:15:57	22.5	QTR	TPT	V..N
06-M016	11	2003-10-16 23:25:57	22.5	QTR	TPT	V..N
06-M016	11	2003-10-16 23:35:57	22.6	QTR	TPT	V..N
06-M016	11	2003-10-16 23:45:57	22.6	QTR	TPT	V..N
06-M016	11	2003-10-16 23:55:57	22.6	QTR	TPT	V..N
06-M016	11	2003-10-17 00:05:57	22.6	QTR	TPT	V..N
06-M016	11	2003-10-17 00:15:57	22.6	QTR	TPT	V..N
06-M016	11	2003-10-17 00:25:57	22.6	QTR	TPT	V..N
06-M016	11	2003-10-17 00:35:57	22.6	QTR	TPT	V..N
06-M016	11	2003-10-17 00:45:57	22.6	QTR	TPT	V..N
06-M016	11	2003-10-17 00:55:57	22.7	QTR	TPT	V..N
06-M016	11	2003-10-17 01:05:57	22.7	QTR	TPT	V..N
06-M016	11	2003-10-17 01:15:57	22.7	QTR	TPT	V..N
06-M016	11	2003-10-17 01:25:57	22.7	QTR	TPT	V..N
06-M016	11	2003-10-17 01:35:57	22.7	QTR	TPT	V..N
06-M016	11	2003-10-17 01:45:57	22.7	QTR	TPT	V..N
06-M016	11	2003-10-17 01:55:57	22.7	QTR	TPT	V..N
06-M016	11	2003-10-17 02:05:57	22.7	QTR	TPT	V..N
06-M016	11	2003-10-17 02:15:57	22.8	QTR	TPT	V..N
06-M016	11	2003-10-17 02:25:57	22.8	QTR	TPT	V..N
06-M016	11	2003-10-17 02:35:57	22.8	QTR	TPT	V..N
06-M016	11	2003-10-17 02:45:57	22.8	QTR	TPT	V..N
06-M016	11	2003-10-17 02:55:57	22.8	QTR	TPT	V..N
06-M016	11	2003-10-17 03:05:57	22.8	QTR	TPT	V..N
06-M016	11	2003-10-17 03:15:57	22.8	QTR	TPT	V..N
06-M016	11	2003-10-17 03:25:57	22.8	QTR	TPT	V..N
06-M016	11	2003-10-17 03:35:57	22.8	QTR	TPT	V..N
06-M016	11	2003-10-17 03:45:57	22.8	QTR	TPT	V..N
06-M016	11	2003-10-17 03:55:57	22.8	QTR	TPT	V..N
06-M016	11	2003-10-17 04:05:57	22.8	QTR	TPT	V..N
06-M016	11	2003-10-17 04:15:57	22.8	QTR	TPT	V..N
06-M016	11	2003-10-17 04:25:57	22.8	QTR	TPT	V..N
06-M016	11	2003-10-17 04:35:57	22.8	QTR	TPT	V..N
06-M016	11	2003-10-17 04:45:57	22.8	QTR	TPT	V..N
06-M016	11	2003-10-17 04:55:57	22.8	QTR	TPT	V..N
06-M016	11	2003-10-17 05:05:57	22.7	QTR	TPT	V..N
06-M016	11	2003-10-17 05:15:57	22.7	QTR	TPT	V..N
06-M016	11	2003-10-17 05:25:57	22.8	QTR	TPT	V..N
06-M016	11	2003-10-17 05:35:57	22.8	QTR	TPT	V..N
06-M016	11	2003-10-17 05:45:57	22.8	QTR	TPT	V..N
06-M016	11	2003-10-17 05:55:57	22.8	QTR	TPT	V..N
06-M016	11	2003-10-17 06:05:57	22.8	QTR	TPT	V..N
06-M016	11	2003-10-17 06:15:57	22.8	QTR	TPT	V..N
06-M016	11	2003-10-17 06:25:57	22.8	QTR	TPT	V..N
06-M016	11	2003-10-17 06:35:57	22.8	QTR	TPT	V..N
06-M016	11	2003-10-17 06:45:57	22.9	QTR	TPT	V..N
06-M016	11	2003-10-17 06:55:57	23	QTR	TPT	V..N
06-M016	11	2003-10-17 07:05:57	23.1	QTR	TPT	V..N
06-M016	11	2003-10-17 07:15:57	23.3	QTR	TPT	V..N
06-M016	11	2003-10-17 07:25:57	23.4	QTR	TPT	V..N
06-M016	11	2003-10-17 07:35:57	23.7	QTR	TPT	V..N
06-M016	11	2003-10-17 07:45:57	23.6	QTR	TPT	V..N
06-M016	11	2003-10-17 07:55:57	23.4	QTR	TPT	V..N
06-M016	11	2003-10-17 08:05:57	23.3	QTR	TPT	V..N
06-M016	11	2003-10-17 08:15:57	23.2	QTR	TPT	V..N
06-M016	11	2003-10-17 08:25:57	23.1	QTR	TPT	V..N
06-M016	11	2003-10-17 08:35:57	23.1	QTR	TPT	V..N
06-M016	11	2003-10-17 08:45:57	22.9	QTR	TPT	V..N
06-M016	11	2003-10-17 08:55:57	22.9	QTR	TPT	V..N
06-M016	11	2003-10-17 09:05:57	22.8	QTR	TPT	V..N
06-M016	11	2003-10-17 09:15:57	22.8	QTR	TPT	V..N
06-M016	11	2003-10-17 09:25:57	22.7	QTR	TPT	V..N
06-M016	11	2003-10-17 09:35:57	22.7	QTR	TPT	V..N
06-M016	11	2003-10-17 09:45:57	22.7	QTR	TPT	V..N
06-M016	11	2003-10-17 09:55:57	22.6	QTR	TPT	V..N
06-M016	11	2003-10-17 10:05:57	22.6	QTR	TPT	V..N
06-M016	11	2003-10-17 10:15:57	22.6	QTR	TPT	V..N
06-M016	11	2003-10-17 10:25:57	22.5	QTR	TPT	V..N
06-M016	11	2003-10-17 10:35:57	22.5	QTR	TPT	V..N
06-M016	11	2003-10-17 10:45:57	22.5	QTR	TPT	V..N
06-M016	11	2003-10-17 10:55:57	22.4	QTR	TPT	V..N
06-M016	11	2003-10-17 11:05:57	22.4	QTR	TPT	V..N
06-M016	11	2003-10-17 11:15:57	22.4	QTR	TPT	V..N
06-M016	11	2003-10-17 11:25:57	22.4	QTR	TPT	V..N
06-M016	11	2003-10-17 11:35:57	22.4	QTR	TPT	V..N
06-M016	11	2003-10-17 11:45:57	22.4	QTR	TPT	V..N
06-M016	11	2003-10-17 11:55:57	22.4	QTR	TPT	V..N
06-M016	11	2003-10-17 12:05:57	22.4	QTR	TPT	V..N
06-M016	11	2003-10-17 12:15:57	22.4	QTR	TPT	V..N
06-M016	11	2003-10-17 12:25:57	22.4	QTR	TPT	V..N
06-M016	11	2003-10-17 12:35:57	22.4	QTR	TPT	V..N
06-M016	11	2003-10-17 12:45:57	22.4	QTR	TPT	V..N
06-M016	11	2003-10-17 12:55:57	22.4	QTR	TPT	V..N
06-M016	11	2003-10-17 13:05:57	22.4	QTR	TPT	V..N
06-M016	11	2003-10-17 13:15:57	22.4	QTR	TPT	V..N
06-M016	11	2003-10-17 13:25:57	22.4	QTR	TPT	V..N
06-M016	11	2003-10-17 13:35:57	22.4	QTR	TPT	V..N
06-M016	11	2003-10-17 13:45:57	22.4	QTR	TPT	V..N
06-M016	11	2003-10-17 13:55:57	22.4	QTR	TPT	V..N
06-M016	11	2003-10-17 14:05:57	22.4	QTR	TPT	V..N
06-M016	11	2003-10-17 14:15:57	22.4	QTR	TPT	V..N
06-M016	11	2003-10-17 14:25:57	22.4	QTR	TPT	V..N
06-M016	11	2003-10-17 14:35:57	22.4	QTR	TPT	V..N
06-M016	11	2003-10-17 14:45:57	22.4	QTR	TPT	V..N
06-M016	11	2003-10-17 14:55:57	22.4	QTR	TPT	V..N
06-M016	11	2003-10-17 15:05:57	22.4	QTR	TPT	V..N
06-M016	11	2003-10-17 15:15:57	22.4	QTR	TPT	V..N
06-M016	11	2003-10-17 15:25:57	22.4	QTR	TPT	V..N
06-M016	11	2003-10-17 15:35:57	22.4	QTR	TPT	V..N
06-M016	11	2003-10-17 15:45:57	22.4	QTR	TPT	V..N
06-M016	11	2003-10-17 15:55:57	22.4	QTR	TPT	V..N
06-M016	11	2003-10-17 16:05:57	22.4	QTR	TPT	V..N
06-M016	11	2003-10-17 16:15:57	22.4	QTR	TPT	V..N
06-M016	11	2003-10-17 16:25:57	22.4	QTR	TPT	V..N
06-M016	11	2003-10-17 16:35:57	22.4	QTR	TPT	V..N
06-M016	11	2003-10-17 16:45:57	22.4	QTR	TPT	V..N
06-M016	11	2003-10-17 16:55:57	22.4	QTR	TPT	V..N
06-M016	11	2003-10-17 17:05:57	22.4	QTR	TPT	V..N
06-M016	11	2003-10-17 17:15:57	22.4	QTR	TPT	V..N
06-M016	11	2003-10-17 17:25:57	22.4	QTR	TPT	V..N
06-M016	11	2003-10-17 17:35:57	22.4	QTR	TPT	V..N
06-M016	11	2003-10-17 17:45:57	22.4	QTR	TPT	V..N
06-M016	11	2003-10-17 17:55:57	22.4	QTR	TPT	V..N
06-M016	11	2003-10-17 18:05:57	22.4	QTR	TPT	V..N
06-M016	11	2003-10-17 18:15:57	22.4	QTR	TPT	V..N
06-M016	11	2003-10-17 18:25:57	22.4	QTR	TPT	V..N
06-M016	11	2003-10-17 18:35:57	22.4	QTR	TPT	V..N
06-M016	11	2003-10-17 18:45:57	22.4	QTR	TPT	V..N
06-M016	11	2003-10-17 18:55:57	22.4	QTR	TPT	V..N
06-M016	11	2003-10-17 19:05:57	22.4	QTR	TPT	V..N
06-M016	11	2003-10-17 19:15:57	22.4	QTR	TPT	V..N
06-M016	11	2003-10-17 19:25:57	22.4	QTR	TPT	V..N
06-M016	11	2003-10-17 19:35:57	22.4	QTR	TPT	V..N
06-M016	11	2003-10-17 19:45:57	22.4	QTR	TPT	V..N
06-M016	11	2003-10-17 19:55:57	22.4	QTR	TPT	V..N
06-M016	11	2003-10-17 20:05:57	22.4	QTR	TPT	V..N
06-M016	11	2003-10-17 20:15:57	22.4	QTR	TPT	V..N
06-M016	11	2003-10-17 20:25:57	22.4	QTR	TPT	V..N
06-M016	11	2003-10-17 20:35:57	22.4	QTR	TPT	V..N
06-M016	11	2003-10-17 20:45:57	22.4	QTR	TPT	V..N
06-M016	11	2003-10-17 20:55:57	22.4	QTR	TPT	V..N
06-M016	11	2003-10-17 21:05:57	22.4	QTR	TPT	V..N
06-M016	11	2003-10-17 21:15:57	22.4	QTR	TPT	V..N
06-M016	11	2003-10-17 21:25:57	22.4	QTR	TPT	V..N
06-M016	11	2003-10-17 21:35:57	22.4	QTR	TPT	V..N
06-M016	11	2003-10-17 21:45:57	22.4	QTR	TPT	V..N
06-M016	11	2003-10-17 21:55:57	22.4	QTR	TPT	V..N
06-M016	11	2003-10-17 22:05:57	22.4	QTR	TPT	V..N
06-M016	11	2003-10-17 22:15:57	22.4	QTR	TPT	V..N
06-M016	11	2003-10-17 22:25:57	22.4	QTR	TPT	V..N
06-M016	11	2003-10-17 22:35:57	22.4	QTR	TPT	V..N
06-M016	11	2003-10-17 22:45:57	22.3	QTR	TPT	V..N
06-M016	11	2003-10-17 22:55:57	22.3	QTR	TPT	V..N
06-M016	11	2003-10-17 23:05:57	22.3	QTR	TPT	V..N
06-M016	11	2003-10-17 23:15:57	22.3	QTR	TPT	V..N
06-M016	11	2003-10-17 23:25:57	22.4	QTR	TPT	V..N
06-M016	11	2003-10-17 23:35:57	22.4	QTR	TPT	V..N
06-M016	11	2003-10-17 23:45:57	22.4	QTR	TPT	V..N
06-M016	11	2003-10-17 23:55:57	22.4	QTR	TPT	V..N
06-M016	11	2003-10-18 00:05:57	22.4	QTR	TPT	V..N
06-M016	11	2003-10-18 00:15:57	22.4	QTR	TPT	V..N
06-M016	11	2003-10-18 00:25:57	22.5	QTR	TPT	V..N
06-M016	11	2003-10-18 00:35:57	22.5	QTR	TPT	V..N
06-M016	11	2003-10-18 00:45:57	22.5	QTR	TPT	V..N
06-M016	11	2003-10-18 00:55:57	22.6	QTR	TPT	V..N
06-M016	11	2003-10-18 01:05:57	22.6	QTR	TPT	V..N
06-M016	11	2003-10-18 01:15:57	22.6	QTR	TPT	V..N
06-M016	11	2003-10-18 01:25:57	22.6	QTR	TPT	V..N
06-M016	11	2003-10-18 01:35:57	22.7	QTR	TPT	V..N
06-M016	11	2003-10-18 01:45:57	22.7	QTR	TPT	V..N
06-M016	11	2003-10-18 01:55:57	22.7	QTR	TPT	V..N
06-M016	11	2003-10-18 02:05:57	22.8	QTR	TPT	V..N
06-M016	11	2003-10-18 02:15:57	22.8	QTR	TPT	V..N
06-M016	11	2003-10-18 02:25:57	22.8	QTR	TPT	V..N
06-M016	11	2003-10-18 02:35:57	22.8	QTR	TPT	V..N
06-M016	11	2003-10-18 02:45:57	22.9	QTR	TPT	V..N
06-M016	11	2003-10-18 02:55:57	22.9	QTR	TPT	V..N
06-M016	11	2003-10-18 03:05:57	22.9	QTR	TPT	V..N
06-M016	11	2003-10-18 03:15:57	22.9	QTR	TPT	V..N
06-M016	11	2003-10-18 03:25:57	22.9	QTR	TPT	V..N
06-M016	11	2003-10-18 03:35:57	22.9	QTR	TPT	V..N
06-M016	11	2003-10-18 03:45:57	22.9	QTR	TPT	V..N
06-M016	11	2003-10-18 03:55:57	22.9	QTR	TPT	V..N
06-M016	11	2003-10-18 04:05:57	22.9	QTR	TPT	V..N
06-M016	11	2003-10-18 04:15:57	22.9	QTR	TPT	V..N
06-M016	11	2003-10-18 04:25:57	22.9	QTR	TPT	V..N
06-M016	11	2003-10-18 04:35:57	23	QTR	TPT	V..N
06-M016	11	2003-10-18 04:45:57	23	QTR	TPT	V..N
06-M016	11	2003-10-18 04:55:57	23	QTR	TPT	V..N
06-M016	11	2003-10-18 05:05:57	23	QTR	TPT	V..N
06-M016	11	2003-10-18 05:15:57	23	QTR	TPT	V..N
06-M016	11	2003-10-18 05:25:57	23	QTR	TPT	V..N
06-M016	11	2003-10-18 05:35:57	23	QTR	TPT	V..N
06-M016	11	2003-10-18 05:45:57	23	QTR	TPT	V..N
06-M016	11	2003-10-18 05:55:57	23	QTR	TPT	V..N
06-M016	11	2003-10-18 06:05:57	23	QTR	TPT	V..N
06-M016	11	2003-10-18 06:15:57	23	QTR	TPT	V..N
06-M016	11	2003-10-18 06:25:57	23	QTR	TPT	V..N
06-M016	11	2003-10-18 06:35:57	22.9	QTR	TPT	V..N
06-M016	11	2003-10-18 06:45:57	22.9	QTR	TPT	V..N
06-M016	11	2003-10-18 06:55:57	22.9	QTR	TPT	V..N
06-M016	11	2003-10-18 07:05:57	22.9	QTR	TPT	V..N
06-M016	11	2003-10-18 07:15:57	22.9	QTR	TPT	V..N
06-M016	11	2003-10-18 07:25:57	22.9	QTR	TPT	V..N
06-M016	11	2003-10-18 07:35:57	22.8	QTR	TPT	V..N
06-M016	11	2003-10-18 07:45:57	22.8	QTR	TPT	V..N
06-M016	11	2003-10-18 07:55:57	22.8	QTR	TPT	V..N
06-M016	11	2003-10-18 08:05:57	22.8	QTR	TPT	V..N
06-M016	11	2003-10-18 08:15:57	22.8	QTR	TPT	V..N
06-M016	11	2003-10-18 08:25:57	22.8	QTR	TPT	V..N
06-M016	11	2003-10-18 08:35:57	22.8	QTR	TPT	V..N
06-M016	11	2003-10-18 08:45:57	22.7	QTR	TPT	V..N
06-M016	11	2003-10-18 08:55:57	22.7	QTR	TPT	V..N
06-M016	11	2003-10-18 09:05:57	22.8	QTR	TPT	V..N
06-M016	11	2003-10-18 09:15:57	22.9	QTR	TPT	V..N
06-M016	11	2003-10-18 09:25:57	23	QTR	TPT	V..N
06-M016	11	2003-10-18 09:35:57	23.1	QTR	TPT	V..N
06-M016	11	2003-10-18 09:45:57	23.2	QTR	TPT	V..N
06-M016	11	2003-10-18 09:55:57	23.3	QTR	TPT	V..N
06-M016	11	2003-10-18 10:05:57	23.4	QTR	TPT	V..N
06-M016	11	2003-10-18 10:15:57	23.4	QTR	TPT	V..N
06-M016	11	2003-10-18 10:25:57	23.5	QTR	TPT	V..N
06-M016	11	2003-10-18 10:35:57	23.6	QTR	TPT	V..N
06-M016	11	2003-10-18 10:45:57	23.6	QTR	TPT	V..N
06-M016	11	2003-10-18 10:55:57	23.6	QTR	TPT	V..N
06-M016	11	2003-10-18 11:05:57	23.6	QTR	TPT	V..N
06-M016	11	2003-10-18 11:15:57	23.6	QTR	TPT	V..N
06-M016	11	2003-10-18 11:25:57	23.6	QTR	TPT	V..N
06-M016	11	2003-10-18 11:35:57	23.6	QTR	TPT	V..N
06-M016	11	2003-10-18 11:45:57	23.5	QTR	TPT	V..N
06-M016	11	2003-10-18 11:55:57	23.5	QTR	TPT	V..N
06-M016	11	2003-10-18 12:05:57	23.4	QTR	TPT	V..N
06-M016	11	2003-10-18 12:15:57	23.4	QTR	TPT	V..N
06-M016	11	2003-10-18 12:25:57	23.4	QTR	TPT	V..N
06-M016	11	2003-10-18 12:35:57	23.4	QTR	TPT	V..N
06-M016	11	2003-10-18 12:45:57	23.3	QTR	TPT	V..N
06-M016	11	2003-10-18 12:55:57	23.3	QTR	TPT	V..N
06-M016	11	2003-10-18 13:05:57	23.3	QTR	TPT	V..N
06-M016	11	2003-10-18 13:15:57	23.3	QTR	TPT	V..N
06-M016	11	2003-10-18 13:25:57	23.3	QTR	TPT	V..N
06-M016	11	2003-10-18 13:35:57	23.3	QTR	TPT	V..N
06-M016	11	2003-10-18 13:45:57	23.2	QTR	TPT	V..N
06-M016	11	2003-10-18 13:55:57	23.2	QTR	TPT	V..N
06-M016	11	2003-10-18 14:05:57	23.2	QTR	TPT	V..N
06-M016	11	2003-10-18 14:15:57	23.2	QTR	TPT	V..N
06-M016	11	2003-10-18 14:25:57	23.2	QTR	TPT	V..N
06-M016	11	2003-10-18 14:35:57	23.2	QTR	TPT	V..N
06-M016	11	2003-10-18 14:45:57	23.2	QTR	TPT	V..N
06-M016	11	2003-10-18 14:55:57	23.1	QTR	TPT	V..N
06-M016	11	2003-10-18 15:05:57	23.1	QTR	TPT	V..N
06-M016	11	2003-10-18 15:15:57	23.1	QTR	TPT	V..N
06-M016	11	2003-10-18 15:25:57	23.1	QTR	TPT	V..N
06-M016	11	2003-10-18 15:35:57	23.1	QTR	TPT	V..N
06-M016	11	2003-10-18 15:45:57	23.1	QTR	TPT	V..N
06-M016	11	2003-10-18 15:55:57	23.1	QTR	TPT	V..N
06-M016	11	2003-10-18 16:05:57	23	QTR	TPT	V..N
06-M016	11	2003-10-18 16:15:57	23	QTR	TPT	V..N
06-M016	11	2003-10-18 16:25:57	23	QTR	TPT	V..N
06-M016	11	2003-10-18 16:35:57	23	QTR	TPT	V..N
06-M016	11	2003-10-18 16:45:57	23	QTR	TPT	V..N
06-M016	11	2003-10-18 16:55:57	23	QTR	TPT	V..N
06-M016	11	2003-10-18 17:05:57	23	QTR	TPT	V..N
06-M016	11	2003-10-18 17:15:57	22.9	QTR	TPT	V..N
06-M016	11	2003-10-18 17:25:57	22.9	QTR	TPT	V..N
06-M016	11	2003-10-18 17:35:57	22.9	QTR	TPT	V..N
06-M016	11	2003-10-18 17:45:57	22.9	QTR	TPT	V..N
06-M016	11	2003-10-18 17:55:57	22.9	QTR	TPT	V..N
06-M016	11	2003-10-18 18:05:57	22.9	QTR	TPT	V..N
06-M016	11	2003-10-18 18:15:57	22.9	QTR	TPT	V..N
06-M016	11	2003-10-18 18:25:57	22.9	QTR	TPT	V..N
06-M016	11	2003-10-18 18:35:57	22.8	QTR	TPT	V..N
06-M016	11	2003-10-18 18:45:57	22.8	QTR	TPT	V..N
06-M016	11	2003-10-18 18:55:57	22.8	QTR	TPT	V..N
06-M016	11	2003-10-18 19:05:57	22.8	QTR	TPT	V..N
06-M016	11	2003-10-18 19:15:57	22.8	QTR	TPT	V..N
06-M016	11	2003-10-18 19:25:57	22.7	QTR	TPT	V..N
06-M016	11	2003-10-18 19:35:57	22.7	QTR	TPT	V..N
06-M016	11	2003-10-18 19:45:57	22.7	QTR	TPT	V..N
06-M016	11	2003-10-18 19:55:57	22.7	QTR	TPT	V..N
06-M016	11	2003-10-18 20:05:57	22.7	QTR	TPT	V..N
06-M016	11	2003-10-18 20:15:57	22.7	QTR	TPT	V..N
06-M016	11	2003-10-18 20:25:57	22.7	QTR	TPT	V..N
06-M016	11	2003-10-18 20:35:57	22.7	QTR	TPT	V..N
06-M016	11	2003-10-18 20:45:57	22.6	QTR	TPT	V..N
06-M016	11	2003-10-18 20:55:57	22.6	QTR	TPT	V..N
06-M016	11	2003-10-18 21:05:57	22.6	QTR	TPT	V..N
06-M016	11	2003-10-18 21:15:57	22.6	QTR	TPT	V..N
06-M016	11	2003-10-18 21:25:57	22.6	QTR	TPT	V..N
06-M016	11	2003-10-18 21:35:57	22.6	QTR	TPT	V..N
06-M016	11	2003-10-18 21:45:57	22.6	QTR	TPT	V..N
06-M016	11	2003-10-18 21:55:57	22.6	QTR	TPT	V..N
06-M016	11	2003-10-18 22:05:57	22.5	QTR	TPT	V..N
06-M016	11	2003-10-18 22:15:57	22.5	QTR	TPT	V..N
06-M016	11	2003-10-18 22:25:57	22.5	QTR	TPT	V..N
06-M016	11	2003-10-18 22:35:57	22.5	QTR	TPT	V..N
06-M016	11	2003-10-18 22:45:57	22.4	QTR	TPT	V..N
06-M016	11	2003-10-18 22:55:57	22.4	QTR	TPT	V..N
06-M016	11	2003-10-18 23:05:57	22.4	QTR	TPT	V..N
06-M016	11	2003-10-18 23:15:57	22.4	QTR	TPT	V..N
06-M016	11	2003-10-18 23:25:57	22.5	QTR	TPT	V..N
06-M016	11	2003-10-18 23:35:57	22.5	QTR	TPT	V..N
06-M016	11	2003-10-18 23:45:57	22.5	QTR	TPT	V..N
06-M016	11	2003-10-18 23:55:57	22.5	QTR	TPT	V..N
06-M016	11	2003-10-19 00:05:57	22.5	QTR	TPT	V..N
06-M016	11	2003-10-19 00:15:57	22.5	QTR	TPT	V..N
06-M016	11	2003-10-19 00:25:57	22.5	QTR	TPT	V..N
06-M016	11	2003-10-19 00:35:57	22.5	QTR	TPT	V..N
06-M016	11	2003-10-19 00:45:57	22.5	QTR	TPT	V..N
06-M016	11	2003-10-19 00:55:57	22.5	QTR	TPT	V..N
06-M016	11	2003-10-19 01:05:57	22.6	QTR	TPT	V..N
06-M016	11	2003-10-19 01:15:57	22.6	QTR	TPT	V..N
06-M016	11	2003-10-19 01:25:57	22.6	QTR	TPT	V..N
06-M016	11	2003-10-19 01:35:57	22.6	QTR	TPT	V..N
06-M016	11	2003-10-19 01:45:57	22.6	QTR	TPT	V..N
06-M016	11	2003-10-19 01:55:57	22.6	QTR	TPT	V..N
06-M016	11	2003-10-19 02:05:57	22.6	QTR	TPT	V..N
06-M016	11	2003-10-19 02:15:57	22.6	QTR	TPT	V..N
06-M016	11	2003-10-19 02:25:57	22.6	QTR	TPT	V..N
06-M016	11	2003-10-19 02:35:57	22.6	QTR	TPT	V..N
06-M016	11	2003-10-19 02:45:57	22.6	QTR	TPT	V..N
06-M016	11	2003-10-19 02:55:57	22.6	QTR	TPT	V..N
06-M016	11	2003-10-19 03:05:57	22.6	QTR	TPT	V..N
06-M016	11	2003-10-19 03:15:57	22.6	QTR	TPT	V..N
06-M016	11	2003-10-19 03:25:57	22.6	QTR	TPT	V..N
06-M016	11	2003-10-19 03:35:57	22.7	QTR	TPT	V..N
06-M016	11	2003-10-19 03:45:57	22.7	QTR	TPT	V..N
06-M016	11	2003-10-19 03:55:57	22.7	QTR	TPT	V..N
06-M016	11	2003-10-19 04:05:57	22.7	QTR	TPT	V..N
06-M016	11	2003-10-19 04:15:57	22.7	QTR	TPT	V..N
06-M016	11	2003-10-19 04:25:57	22.7	QTR	TPT	V..N
06-M016	11	2003-10-19 04:35:57	22.7	QTR	TPT	V..N
06-M016	11	2003-10-19 04:45:57	22.7	QTR	TPT	V..N
06-M016	11	2003-10-19 04:55:57	22.7	QTR	TPT	V..N
06-M016	11	2003-10-19 05:05:57	22.7	QTR	TPT	V..N
06-M016	11	2003-10-19 05:15:57	22.7	QTR	TPT	V..N
06-M016	11	2003-10-19 05:25:57	22.6	QTR	TPT	V..N
06-M016	11	2003-10-19 05:35:57	22.6	QTR	TPT	V..N
06-M016	11	2003-10-19 05:45:57	22.7	QTR	TPT	V..N
06-M016	11	2003-10-19 05:55:57	22.7	QTR	TPT	V..N
06-M016	11	2003-10-19 06:05:57	22.7	QTR	TPT	V..N
06-M016	11	2003-10-19 06:15:57	22.7	QTR	TPT	V..N
06-M016	11	2003-10-19 06:25:57	22.7	QTR	TPT	V..N
06-M016	11	2003-10-19 06:35:57	22.7	QTR	TPT	V..N
06-M016	11	2003-10-19 06:45:57	22.7	QTR	TPT	V..N
06-M016	11	2003-10-19 06:55:57	22.7	QTR	TPT	V..N
06-M016	11	2003-10-19 07:05:57	22.7	QTR	TPT	V..N
06-M016	11	2003-10-19 07:15:57	22.6	QTR	TPT	V..N
06-M016	11	2003-10-19 07:25:57	22.6	QTR	TPT	V..N
06-M016	11	2003-10-19 07:35:57	22.6	QTR	TPT	V..N
06-M016	11	2003-10-19 07:45:57	22.6	QTR	TPT	V..N
06-M016	11	2003-10-19 07:55:57	22.6	QTR	TPT	V..N
06-M016	11	2003-10-19 08:05:57	22.6	QTR	TPT	V..N
06-M016	11	2003-10-19 08:15:57	22.6	QTR	TPT	V..N
06-M016	11	2003-10-19 08:25:57	22.6	QTR	TPT	V..N
06-M016	11	2003-10-19 08:35:57	22.6	QTR	TPT	V..N
06-M016	11	2003-10-19 08:45:57	22.6	QTR	TPT	V..N
06-M016	11	2003-10-19 08:55:57	22.8	QTR	TPT	V..N
06-M016	11	2003-10-19 09:05:57	22.9	QTR	TPT	V..N
06-M016	11	2003-10-19 09:15:57	23.1	QTR	TPT	V..N
06-M016	11	2003-10-19 09:25:57	23.3	QTR	TPT	V..N
06-M016	11	2003-10-19 09:35:57	23.5	QTR	TPT	V..N
06-M016	11	2003-10-19 09:45:57	23.7	QTR	TPT	V..N
06-M016	11	2003-10-19 09:55:57	23.8	QTR	TPT	V..N
06-M016	11	2003-10-19 10:05:57	23.9	QTR	TPT	V..N
06-M016	11	2003-10-19 10:15:57	24	QTR	TPT	V..N
06-M016	11	2003-10-19 10:25:57	24	QTR	TPT	V..N
06-M016	11	2003-10-19 10:35:57	24	QTR	TPT	V..N
06-M016	11	2003-10-19 10:45:57	23.9	QTR	TPT	V..N
06-M016	11	2003-10-19 10:55:57	23.9	QTR	TPT	V..N
06-M016	11	2003-10-19 11:05:57	23.8	QTR	TPT	V..N
06-M016	11	2003-10-19 11:15:57	23.8	QTR	TPT	V..N
06-M016	11	2003-10-19 11:25:57	23.8	QTR	TPT	V..N
06-M016	11	2003-10-19 11:35:57	23.8	QTR	TPT	V..N
06-M016	11	2003-10-19 11:45:57	23.7	QTR	TPT	V..N
06-M016	11	2003-10-19 11:55:57	23.7	QTR	TPT	V..N
06-M016	11	2003-10-19 12:05:57	23.6	QTR	TPT	V..N
06-M016	11	2003-10-19 12:15:57	23.6	QTR	TPT	V..N
06-M016	11	2003-10-19 12:25:57	23.6	QTR	TPT	V..N
06-M016	11	2003-10-19 12:35:57	23.6	QTR	TPT	V..N
06-M016	11	2003-10-19 12:45:57	23.6	QTR	TPT	V..N
06-M016	11	2003-10-19 12:55:57	23.6	QTR	TPT	V..N
06-M016	11	2003-10-19 13:05:57	23.5	QTR	TPT	V..N
06-M016	11	2003-10-19 13:15:57	23.5	QTR	TPT	V..N
06-M016	11	2003-10-19 13:25:57	23.4	QTR	TPT	V..N
06-M016	11	2003-10-19 13:35:57	23.4	QTR	TPT	V..N
06-M016	11	2003-10-19 13:45:57	23.4	QTR	TPT	V..N
06-M016	11	2003-10-19 13:55:57	23.4	QTR	TPT	V..N
06-M016	11	2003-10-19 14:05:57	23.3	QTR	TPT	V..N
06-M016	11	2003-10-19 14:15:57	23.3	QTR	TPT	V..N
06-M016	11	2003-10-19 14:25:57	23.3	QTR	TPT	V..N
06-M016	11	2003-10-19 14:35:57	23.3	QTR	TPT	V..N
06-M016	11	2003-10-19 14:45:57	23.3	QTR	TPT	V..N
06-M016	11	2003-10-19 14:55:57	23.3	QTR	TPT	V..N
06-M016	11	2003-10-19 15:05:57	23.2	QTR	TPT	V..N
06-M016	11	2003-10-19 15:15:57	23.2	QTR	TPT	V..N
06-M016	11	2003-10-19 15:25:57	23.2	QTR	TPT	V..N
06-M016	11	2003-10-19 15:35:57	23.2	QTR	TPT	V..N
06-M016	11	2003-10-19 15:45:57	23.2	QTR	TPT	V..N
06-M016	11	2003-10-19 15:55:57	23.2	QTR	TPT	V..N
06-M016	11	2003-10-19 16:05:57	23.1	QTR	TPT	V..N
06-M016	11	2003-10-19 16:15:57	23.1	QTR	TPT	V..N
06-M016	11	2003-10-19 16:25:57	23.1	QTR	TPT	V..N
06-M016	11	2003-10-19 16:35:57	23.1	QTR	TPT	V..N
06-M016	11	2003-10-19 16:45:57	23.1	QTR	TPT	V..N
06-M016	11	2003-10-19 16:55:57	23.1	QTR	TPT	V..N
06-M016	11	2003-10-19 17:05:57	23	QTR	TPT	V..N
06-M016	11	2003-10-19 17:15:57	23	QTR	TPT	V..N
06-M016	11	2003-10-19 17:25:57	23	QTR	TPT	V..N
06-M016	11	2003-10-19 17:35:57	23.1	QTR	TPT	V..N
06-M016	11	2003-10-19 17:45:57	23.3	QTR	TPT	V..N
06-M016	11	2003-10-19 17:55:57	23.5	QTR	TPT	V..N
06-M016	11	2003-10-19 18:05:57	23.6	QTR	TPT	V..N
06-M016	11	2003-10-19 18:15:57	23.7	QTR	TPT	V..N
06-M016	11	2003-10-19 18:25:57	23.8	QTR	TPT	V..N
06-M016	11	2003-10-19 18:35:57	23.9	QTR	TPT	V..N
06-M016	11	2003-10-19 18:45:57	23.9	QTR	TPT	V..N
06-M016	11	2003-10-19 18:55:57	23.9	QTR	TPT	V..N
06-M016	11	2003-10-19 19:05:57	24	QTR	TPT	V..N
06-M016	11	2003-10-19 19:15:57	24.1	QTR	TPT	V..N
06-M016	11	2003-10-19 19:25:57	24.1	QTR	TPT	V..N
06-M016	11	2003-10-19 19:35:57	24.1	QTR	TPT	V..N
06-M016	11	2003-10-19 19:45:57	24.1	QTR	TPT	V..N
06-M016	11	2003-10-19 19:55:57	24.2	QTR	TPT	V..N
06-M016	11	2003-10-19 20:05:57	24.2	QTR	TPT	V..N
06-M016	11	2003-10-19 20:15:57	24.3	QTR	TPT	V..N
06-M016	11	2003-10-19 20:25:57	24.3	QTR	TPT	V..N
06-M016	11	2003-10-19 20:35:57	24.3	QTR	TPT	V..N
06-M016	11	2003-10-19 20:45:57	24.3	QTR	TPT	V..N
06-M016	11	2003-10-19 20:55:57	24.4	QTR	TPT	V..N
06-M016	11	2003-10-19 21:05:57	24.4	QTR	TPT	V..N
06-M016	11	2003-10-19 21:15:57	24.4	QTR	TPT	V..N
06-M016	11	2003-10-19 21:25:57	24.4	QTR	TPT	V..N
06-M016	11	2003-10-19 21:35:57	24.4	QTR	TPT	V..N
06-M016	11	2003-10-19 21:45:57	24.4	QTR	TPT	V..N
06-M016	11	2003-10-19 21:55:57	24.4	QTR	TPT	V..N
06-M016	11	2003-10-19 22:05:57	24.4	QTR	TPT	V..N
06-M016	11	2003-10-19 22:15:57	24.4	QTR	TPT	V..N
06-M016	11	2003-10-19 22:25:57	24.4	QTR	TPT	V..N
06-M016	11	2003-10-19 22:35:57	24.4	QTR	TPT	V..N
06-M016	11	2003-10-19 22:45:57	24.5	QTR	TPT	V..N
06-M016	11	2003-10-19 22:55:57	24.5	QTR	TPT	V..N
06-M016	11	2003-10-19 23:05:57	24.5	QTR	TPT	V..N
06-M016	11	2003-10-19 23:15:57	24.4	QTR	TPT	V..N
06-M016	11	2003-10-19 23:25:57	24.3	QTR	TPT	V..N
06-M016	11	2003-10-19 23:35:57	24.2	QTR	TPT	V..N
06-M016	11	2003-10-19 23:45:57	24.1	QTR	TPT	V..N
06-M016	11	2003-10-19 23:55:57	24.1	QTR	TPT	V..N
06-M016	11	2003-10-20 00:05:57	24	QTR	TPT	V..N
06-M016	11	2003-10-20 00:15:57	24	QTR	TPT	V..N
06-M016	11	2003-10-20 00:25:57	24	QTR	TPT	V..N
06-M016	11	2003-10-20 00:35:57	23.9	QTR	TPT	V..N
06-M016	11	2003-10-20 00:45:57	23.9	QTR	TPT	V..N
06-M016	11	2003-10-20 00:55:57	23.9	QTR	TPT	V..N
06-M016	11	2003-10-20 01:05:57	23.9	QTR	TPT	V..N
06-M016	11	2003-10-20 01:15:57	23.9	QTR	TPT	V..N
06-M016	11	2003-10-20 01:25:57	24	QTR	TPT	V..N
06-M016	11	2003-10-20 01:35:57	24	QTR	TPT	V..N
06-M016	11	2003-10-20 01:45:57	24	QTR	TPT	V..N
06-M016	11	2003-10-20 01:55:57	24	QTR	TPT	V..N
06-M016	11	2003-10-20 02:05:57	24	QTR	TPT	V..N
06-M016	11	2003-10-20 02:15:57	24	QTR	TPT	V..N
06-M016	11	2003-10-20 02:25:57	24	QTR	TPT	V..N
06-M016	11	2003-10-20 02:35:57	24	QTR	TPT	V..N
06-M016	11	2003-10-20 02:45:57	23.9	QTR	TPT	V..N
06-M016	11	2003-10-20 02:55:57	23.9	QTR	TPT	V..N
06-M016	11	2003-10-20 03:05:57	23.9	QTR	TPT	V..N
06-M016	11	2003-10-20 03:15:57	23.9	QTR	TPT	V..N
06-M016	11	2003-10-20 03:25:57	23.9	QTR	TPT	V..N
06-M016	11	2003-10-20 03:35:57	23.9	QTR	TPT	V..N
06-M016	11	2003-10-20 03:45:57	23.9	QTR	TPT	V..N
06-M016	11	2003-10-20 03:55:57	23.9	QTR	TPT	V..N
06-M016	11	2003-10-20 04:05:57	23.9	QTR	TPT	V..N
06-M016	11	2003-10-20 04:15:57	23.8	QTR	TPT	V..N
06-M016	11	2003-10-20 04:25:57	23.8	QTR	TPT	V..N
06-M016	11	2003-10-20 04:35:57	23.8	QTR	TPT	V..N
06-M016	11	2003-10-20 04:45:57	23.8	QTR	TPT	V..N
06-M016	11	2003-10-20 04:55:57	23.8	QTR	TPT	V..N
06-M016	11	2003-10-20 05:05:57	23.8	QTR	TPT	V..N
06-M016	11	2003-10-20 05:15:57	23.8	QTR	TPT	V..N
06-M016	11	2003-10-20 05:25:57	23.8	QTR	TPT	V..N
06-M016	11	2003-10-20 05:35:57	23.8	QTR	TPT	V..N
06-M016	11	2003-10-20 05:45:57	23.8	QTR	TPT	V..N
06-M016	11	2003-10-20 05:55:57	23.8	QTR	TPT	V..N
06-M016	11	2003-10-20 06:05:57	23.8	QTR	TPT	V..N
06-M016	11	2003-10-20 06:15:57	23.8	QTR	TPT	V..N
06-M016	11	2003-10-20 06:25:57	23.8	QTR	TPT	V..N
06-M016	11	2003-10-20 06:35:57	23.8	QTR	TPT	V..N
06-M016	11	2003-10-20 06:45:57	23.8	QTR	TPT	V..N
06-M016	11	2003-10-20 06:55:57	23.8	QTR	TPT	V..N
06-M016	11	2003-10-20 07:05:57	23.7	QTR	TPT	V..N
06-M016	11	2003-10-20 07:15:57	23.7	QTR	TPT	V..N
06-M016	11	2003-10-20 07:25:57	23.7	QTR	TPT	V..N
06-M016	11	2003-10-20 07:35:57	23.7	QTR	TPT	V..N
06-M016	11	2003-10-20 07:45:57	23.7	QTR	TPT	V..N
06-M016	11	2003-10-20 07:55:57	23.7	QTR	TPT	V..N
06-M016	11	2003-10-20 08:05:57	23.8	QTR	TPT	V..N
06-M016	11	2003-10-20 08:15:57	23.9	QTR	TPT	V..N
06-M016	11	2003-10-20 08:25:57	23.9	QTR	TPT	V..N
06-M016	11	2003-10-20 08:35:57	24	QTR	TPT	V..N
06-M016	11	2003-10-20 08:45:57	24	QTR	TPT	V..N
06-M016	11	2003-10-20 08:55:57	24.1	QTR	TPT	V..N
06-M016	11	2003-10-20 09:05:57	24.1	QTR	TPT	V..N
06-M016	11	2003-10-20 09:15:57	24.1	QTR	TPT	V..N
06-M016	11	2003-10-20 09:25:57	24.1	QTR	TPT	V..N
06-M016	11	2003-10-20 09:35:57	24.2	QTR	TPT	V..N
06-M016	11	2003-10-20 09:45:57	24.2	QTR	TPT	V..N
06-M016	11	2003-10-20 09:55:57	24.2	QTR	TPT	V..N
06-M016	11	2003-10-20 10:05:57	24.2	QTR	TPT	V..N
06-M016	11	2003-10-20 10:15:57	23.9	QTR	TPT	V..N
06-M016	11	2003-10-20 10:25:57	23.1	QTR	TPT	V..N
06-M016	11	2003-10-20 10:35:57	22.5	QTR	TPT	V..N
06-M016	11	2003-10-20 10:45:57	22.1	QTR	TPT	V..N
06-M016	11	2003-10-20 10:55:57	21.9	QTR	TPT	V..N
06-M016	11	2003-10-20 11:05:57	22	QTR	TPT	V..N
06-M016	11	2003-10-20 11:15:57	22.3	QTR	TPT	V..N
06-M016	11	2003-10-20 11:25:57	22.6	QTR	TPT	V..N
06-M016	11	2003-10-20 11:35:57	22.8	QTR	TPT	V..N
06-M016	11	2003-10-20 11:45:57	22.9	QTR	TPT	V..N
06-M016	11	2003-10-20 11:55:57	23	QTR	TPT	V..N
06-M016	11	2003-10-20 12:05:57	22.8	QTR	TPT	V..N
06-M016	11	2003-10-20 12:15:57	22.7	QTR	TPT	V..N
06-M016	11	2003-10-20 12:25:57	22.7	QTR	TPT	V..N
06-M016	11	2003-10-20 12:35:57	22.8	QTR	TPT	V..N
06-M016	11	2003-10-20 12:45:57	22.8	QTR	TPT	V..N
06-M016	11	2003-10-20 12:55:57	22.8	QTR	TPT	V..N
06-M016	11	2003-10-20 13:05:57	23	QTR	TPT	V..N
06-M016	11	2003-10-20 13:15:57	23.1	QTR	TPT	V..N
06-M016	11	2003-10-20 13:25:57	23.2	QTR	TPT	V..N
06-M016	11	2003-10-20 13:35:57	23.1	QTR	TPT	V..N
06-M016	11	2003-10-20 13:45:57	23.1	QTR	TPT	V..N
06-M016	11	2003-10-20 13:55:57	23.2	QTR	TPT	V..N
06-M016	11	2003-10-20 14:05:57	23.2	QTR	TPT	V..N
06-M016	11	2003-10-20 14:15:57	23.2	QTR	TPT	V..N
06-M016	11	2003-10-20 14:25:57	23.1	QTR	TPT	V..N
06-M016	11	2003-10-20 14:35:57	23.2	QTR	TPT	V..N
06-M016	11	2003-10-20 14:45:57	23.2	QTR	TPT	V..N
06-M016	11	2003-10-20 14:55:57	23.2	QTR	TPT	V..N
06-M016	11	2003-10-20 15:05:57	23.1	QTR	TPT	V..N
06-M016	11	2003-10-20 15:15:57	23.2	QTR	TPT	V..N
06-M016	11	2003-10-20 15:25:57	23.3	QTR	TPT	V..N
06-M016	11	2003-10-20 15:35:57	23.4	QTR	TPT	V..N
06-M016	11	2003-10-20 15:45:57	23.6	QTR	TPT	V..N
06-M016	11	2003-10-20 15:55:57	23.7	QTR	TPT	V..N
06-M016	11	2003-10-20 16:05:57	23.6	QTR	TPT	V..N
06-M016	11	2003-10-20 16:15:57	23.4	QTR	TPT	V..N
06-M016	11	2003-10-20 16:25:57	23.1	QTR	TPT	V..N
06-M016	11	2003-10-20 16:35:57	23.1	QTR	TPT	V..N
06-M016	11	2003-10-20 16:45:57	23.1	QTR	TPT	V..N
06-M016	11	2003-10-20 16:55:57	23.2	QTR	TPT	V..N
06-M016	11	2003-10-20 17:05:57	23.3	QTR	TPT	V..N
06-M016	11	2003-10-20 17:15:57	23.3	QTR	TPT	V..N
06-M016	11	2003-10-20 17:25:57	23.3	QTR	TPT	V..N
06-M016	11	2003-10-20 17:35:57	23.2	QTR	TPT	V..N
06-M016	11	2003-10-20 17:45:57	22.9	QTR	TPT	V..N
06-M016	11	2003-10-20 17:55:57	22.7	QTR	TPT	V..N
06-M016	11	2003-10-20 18:05:57	23	QTR	TPT	V..N
06-M016	11	2003-10-20 18:15:57	23.2	QTR	TPT	V..N
06-M016	11	2003-10-20 18:25:57	23.2	QTR	TPT	V..N
06-M016	11	2003-10-20 18:35:57	23.2	QTR	TPT	V..N
06-M016	11	2003-10-20 18:45:57	23.2	QTR	TPT	V..N
06-M016	11	2003-10-20 18:55:57	23.2	QTR	TPT	V..N
06-M016	11	2003-10-20 19:05:57	23.2	QTR	TPT	V..N
06-M016	11	2003-10-20 19:15:57	23.2	QTR	TPT	V..N
06-M016	11	2003-10-20 19:25:57	23.2	QTR	TPT	V..N
06-M016	11	2003-10-20 19:35:57	23.2	QTR	TPT	V..N
06-M016	11	2003-10-20 19:45:57	23.2	QTR	TPT	V..N
06-M016	11	2003-10-20 19:55:57	23.1	QTR	TPT	V..N
06-M016	11	2003-10-20 20:05:57	23.1	QTR	TPT	V..N
06-M016	11	2003-10-20 20:15:57	23.1	QTR	TPT	V..N
06-M016	11	2003-10-20 20:25:57	23.1	QTR	TPT	V..N
06-M016	11	2003-10-20 20:35:57	23.1	QTR	TPT	V..N
06-M016	11	2003-10-20 20:45:57	23.1	QTR	TPT	V..N
06-M016	11	2003-10-20 20:55:57	23.1	QTR	TPT	V..N
06-M016	11	2003-10-20 21:05:57	23.1	QTR	TPT	V..N
06-M016	11	2003-10-20 21:15:57	23.1	QTR	TPT	V..N
06-M016	11	2003-10-20 21:25:57	23.1	QTR	TPT	V..N
06-M016	11	2003-10-20 21:35:57	23	QTR	TPT	V..N
06-M016	11	2003-10-20 21:45:57	23	QTR	TPT	V..N
06-M016	11	2003-10-20 21:55:57	23	QTR	TPT	V..N
06-M016	11	2003-10-20 22:05:57	23	QTR	TPT	V..N
06-M016	11	2003-10-20 22:15:57	23	QTR	TPT	V..N
06-M016	11	2003-10-20 22:25:57	23	QTR	TPT	V..N
06-M016	11	2003-10-20 22:35:57	22.9	QTR	TPT	V..N
06-M016	11	2003-10-20 22:45:57	22.9	QTR	TPT	V..N
06-M016	11	2003-10-20 22:55:57	22.9	QTR	TPT	V..N
06-M016	11	2003-10-20 23:05:57	22.9	QTR	TPT	V..N
06-M016	11	2003-10-20 23:15:57	22.9	QTR	TPT	V..N
06-M016	11	2003-10-20 23:25:57	22.9	QTR	TPT	V..N
06-M016	11	2003-10-20 23:35:57	22.9	QTR	TPT	V..N
06-M016	11	2003-10-20 23:45:57	22.9	QTR	TPT	V..N
06-M016	11	2003-10-20 23:55:57	22.9	QTR	TPT	V..N
06-M016	11	2003-10-21 00:05:57	22.9	QTR	TPT	V..N
06-M016	11	2003-10-21 00:15:57	22.9	QTR	TPT	V..N
06-M016	11	2003-10-21 00:25:57	23	QTR	TPT	V..N
06-M016	11	2003-10-21 00:35:57	23	QTR	TPT	V..N
06-M016	11	2003-10-21 00:45:57	23.1	QTR	TPT	V..N
06-M016	11	2003-10-21 00:55:57	23.1	QTR	TPT	V..N
06-M016	11	2003-10-21 01:05:57	23.2	QTR	TPT	V..N
06-M016	11	2003-10-21 01:15:57	23.2	QTR	TPT	V..N
06-M016	11	2003-10-21 01:25:57	23.2	QTR	TPT	V..N
06-M016	11	2003-10-21 01:35:57	23.3	QTR	TPT	V..N
06-M016	11	2003-10-21 01:45:57	23.3	QTR	TPT	V..N
06-M016	11	2003-10-21 01:55:57	23.3	QTR	TPT	V..N
06-M016	11	2003-10-21 02:05:57	23.3	QTR	TPT	V..N
06-M016	11	2003-10-21 02:15:57	23.3	QTR	TPT	V..N
06-M016	11	2003-10-21 02:25:57	23.4	QTR	TPT	V..N
06-M016	11	2003-10-21 02:35:57	23.4	QTR	TPT	V..N
06-M016	11	2003-10-21 02:45:57	23.4	QTR	TPT	V..N
06-M016	11	2003-10-21 02:55:57	23.4	QTR	TPT	V..N
06-M016	11	2003-10-21 03:05:57	23.4	QTR	TPT	V..N
06-M016	11	2003-10-21 03:15:57	23.4	QTR	TPT	V..N
06-M016	11	2003-10-21 03:25:57	23.4	QTR	TPT	V..N
06-M016	11	2003-10-21 03:35:57	23.4	QTR	TPT	V..N
06-M016	11	2003-10-21 03:45:57	23.4	QTR	TPT	V..N
06-M016	11	2003-10-21 03:55:57	23.4	QTR	TPT	V..N
06-M016	11	2003-10-21 04:05:57	23.4	QTR	TPT	V..N
06-M016	11	2003-10-21 04:15:57	23.4	QTR	TPT	V..N
06-M016	11	2003-10-21 04:25:57	23.5	QTR	TPT	V..N
06-M016	11	2003-10-21 04:35:57	23.5	QTR	TPT	V..N
06-M016	11	2003-10-21 04:45:57	23.5	QTR	TPT	V..N
06-M016	11	2003-10-21 04:55:57	23.5	QTR	TPT	V..N
06-M016	11	2003-10-21 05:05:57	23.5	QTR	TPT	V..N
06-M016	11	2003-10-21 05:15:57	23.4	QTR	TPT	V..N
06-M016	11	2003-10-21 05:25:57	23.4	QTR	TPT	V..N
06-M016	11	2003-10-21 05:35:57	23.4	QTR	TPT	V..N
06-M016	11	2003-10-21 05:45:57	23.4	QTR	TPT	V..N
06-M016	11	2003-10-21 05:55:57	23.4	QTR	TPT	V..N
06-M016	11	2003-10-21 06:05:57	23.4	QTR	TPT	V..N
06-M016	11	2003-10-21 06:15:57	23.4	QTR	TPT	V..N
06-M016	11	2003-10-21 06:25:57	23.4	QTR	TPT	V..N
06-M016	11	2003-10-21 06:35:57	23.4	QTR	TPT	V..N
06-M016	11	2003-10-21 06:45:57	23.4	QTR	TPT	V..N
06-M016	11	2003-10-21 06:55:57	23.3	QTR	TPT	V..N
06-M016	11	2003-10-21 07:05:57	23.3	QTR	TPT	V..N
06-M016	11	2003-10-21 07:15:57	23.3	QTR	TPT	V..N
06-M016	11	2003-10-21 07:25:57	23.2	QTR	TPT	V..N
06-M016	11	2003-10-21 07:35:57	23.2	QTR	TPT	V..N
06-M016	11	2003-10-21 07:45:57	23.2	QTR	TPT	V..N
06-M016	11	2003-10-21 07:55:57	23.1	QTR	TPT	V..N
06-M016	11	2003-10-21 08:05:57	23.1	QTR	TPT	V..N
06-M016	11	2003-10-21 08:15:57	23.1	QTR	TPT	V..N
06-M016	11	2003-10-21 08:25:57	23.1	QTR	TPT	V..N
06-M016	11	2003-10-21 08:35:57	23.1	QTR	TPT	V..N
06-M016	11	2003-10-21 08:45:57	23.1	QTR	TPT	V..N
06-M016	11	2003-10-21 08:55:57	23.1	QTR	TPT	V..N
06-M016	11	2003-10-21 09:05:57	23.1	QTR	TPT	V..N
06-M016	11	2003-10-21 09:15:57	23.1	QTR	TPT	V..N
06-M016	11	2003-10-21 09:25:57	23.1	QTR	TPT	V..N
06-M016	11	2003-10-21 09:35:57	23.1	QTR	TPT	V..N
06-M016	11	2003-10-21 09:45:57	23.1	QTR	TPT	V..N
06-M016	11	2003-10-21 09:55:57	23.1	QTR	TPT	V..N
06-M016	11	2003-10-21 10:05:57	23.1	QTR	TPT	V..N
06-M016	11	2003-10-21 10:15:57	22.1	QTR	TPT	V..N
06-M016	11	2003-10-21 10:25:57	20.3	QTR	TPT	V..N
06-M016	11	2003-10-21 10:35:57	18.7	QTR	TPT	V..N
06-M016	11	2003-10-21 10:45:57	17.3	QTR	TPT	V..N
06-M016	11	2003-10-21 10:55:57	16.3	QTR	TPT	V..N
06-M016	11	2003-10-21 11:05:57	15.9	QTR	TPT	V..N
06-M016	11	2003-10-21 11:15:57	15.7	QTR	TPT	V..N
06-M016	11	2003-10-21 11:25:57	15.3	QTR	TPT	V..N
06-M016	11	2003-10-21 11:35:57	15.1	QTR	TPT	V..N
06-M016	11	2003-10-21 11:45:57	15	QTR	TPT	V..N
06-M016	11	2003-10-21 11:55:57	15.1	QTR	TPT	V..N
06-M016	11	2003-10-21 12:05:57	15.1	QTR	TPT	V..N
06-M016	11	2003-10-21 12:15:57	15.1	QTR	TPT	V..N
06-M016	11	2003-10-21 12:25:57	14.9	QTR	TPT	V..N
06-M016	11	2003-10-21 12:35:57	14.9	QTR	TPT	V..N
06-M016	11	2003-10-21 12:45:57	14.9	QTR	TPT	V..N
06-M016	11	2003-10-21 12:55:57	14.7	QTR	TPT	V..N
06-M016	11	2003-10-21 13:05:57	14.8	QTR	TPT	V..N
06-M016	11	2003-10-21 13:15:57	14.8	QTR	TPT	V..N
06-M016	11	2003-10-21 13:25:57	14.7	QTR	TPT	V..N
06-M016	11	2003-10-21 13:35:57	14.6	QTR	TPT	V..N
06-M016	11	2003-10-21 13:45:57	14.2	QTR	TPT	V..N
06-M016	11	2003-10-21 13:55:57	14.1	QTR	TPT	V..N
06-M016	11	2003-10-21 14:05:57	14.1	QTR	TPT	V..N
06-M016	11	2003-10-21 14:15:57	13.9	QTR	TPT	V..N
06-M016	11	2003-10-21 14:25:57	14	QTR	TPT	V..N
06-M016	11	2003-10-21 14:35:57	14.3	QTR	TPT	V..N
06-M016	11	2003-10-21 14:45:57	16.2	QTR	TPT	V..N
06-M016	11	2003-10-21 14:55:57	18.2	QTR	TPT	V..N
06-M016	11	2003-10-21 15:05:57	19.4	QTR	TPT	V..N
06-M016	11	2003-10-21 15:15:57	20.2	QTR	TPT	V..N
06-M016	11	2003-10-21 15:25:57	20.9	QTR	TPT	V..N
06-M016	11	2003-10-21 15:35:57	21.4	QTR	TPT	V..N
06-M016	11	2003-10-21 15:45:57	21.8	QTR	TPT	V..N
06-M016	11	2003-10-21 15:55:57	22.2	QTR	TPT	V..N
06-M016	11	2003-10-21 16:05:57	22.4	QTR	TPT	V..N
06-M016	11	2003-10-21 16:15:57	22.7	QTR	TPT	V..N
06-M016	11	2003-10-21 16:25:57	22.9	QTR	TPT	V..N
06-M016	11	2003-10-21 16:35:57	23.1	QTR	TPT	V..N
06-M016	11	2003-10-21 16:45:57	23.2	QTR	TPT	V..N
06-M016	11	2003-10-21 16:55:57	23.3	QTR	TPT	V..N
06-M016	11	2003-10-21 17:05:57	23.4	QTR	TPT	V..N
06-M016	11	2003-10-21 17:15:57	23.6	QTR	TPT	V..N
06-M016	11	2003-10-21 17:25:57	23.6	QTR	TPT	V..N
06-M016	11	2003-10-21 17:35:57	23.7	QTR	TPT	V..N
06-M016	11	2003-10-21 17:45:57	23.6	QTR	TPT	V..N
06-M016	11	2003-10-21 17:55:57	23.3	QTR	TPT	V..N
06-M016	11	2003-10-21 18:05:57	22.8	QTR	TPT	V..N
06-M016	11	2003-10-21 18:15:57	22.5	QTR	TPT	V..N
06-M016	11	2003-10-21 18:25:57	22.3	QTR	TPT	V..N
06-M016	11	2003-10-21 18:35:57	22.1	QTR	TPT	V..N
06-M016	11	2003-10-21 18:45:57	21.9	QTR	TPT	V..N
06-M016	11	2003-10-21 18:55:57	21.8	QTR	TPT	V..N
06-M016	11	2003-10-21 19:05:57	21.7	QTR	TPT	V..N
06-M016	11	2003-10-21 19:15:57	21.6	QTR	TPT	V..N
06-M016	11	2003-10-21 19:25:57	21.6	QTR	TPT	V..N
06-M016	11	2003-10-21 19:35:57	21.5	QTR	TPT	V..N
06-M016	11	2003-10-21 19:45:57	21.4	QTR	TPT	V..N
06-M016	11	2003-10-21 19:55:57	21.4	QTR	TPT	V..N
06-M016	11	2003-10-21 20:05:57	21.3	QTR	TPT	V..N
06-M016	11	2003-10-21 20:15:57	21.3	QTR	TPT	V..N
06-M016	11	2003-10-21 20:25:57	21.3	QTR	TPT	V..N
06-M016	11	2003-10-21 20:35:57	21.2	QTR	TPT	V..N
06-M016	11	2003-10-21 20:45:57	21.2	QTR	TPT	V..N
06-M016	11	2003-10-21 20:55:57	21.2	QTR	TPT	V..N
06-M016	11	2003-10-21 21:05:57	21.2	QTR	TPT	V..N
06-M016	11	2003-10-21 21:15:57	21.3	QTR	TPT	V..N
06-M016	11	2003-10-21 21:25:57	21.9	QTR	TPT	V..N
06-M016	11	2003-10-21 21:35:57	22.3	QTR	TPT	V..N
06-M016	11	2003-10-21 21:45:57	22.7	QTR	TPT	V..N
06-M016	11	2003-10-21 21:55:57	22.9	QTR	TPT	V..N
06-M016	11	2003-10-21 22:05:57	23.1	QTR	TPT	V..N
06-M016	11	2003-10-21 22:15:57	23.3	QTR	TPT	V..N
06-M016	11	2003-10-21 22:25:57	23.4	QTR	TPT	V..N
06-M016	11	2003-10-21 22:35:57	23.5	QTR	TPT	V..N
06-M016	11	2003-10-21 22:45:57	23.6	QTR	TPT	V..N
06-M016	11	2003-10-21 22:55:57	23.7	QTR	TPT	V..N
06-M016	11	2003-10-21 23:05:57	23.8	QTR	TPT	V..N
06-M016	11	2003-10-21 23:15:57	23.8	QTR	TPT	V..N
06-M016	11	2003-10-21 23:25:57	23.9	QTR	TPT	V..N
06-M016	11	2003-10-21 23:35:57	23.9	QTR	TPT	V..N
06-M016	11	2003-10-21 23:45:57	24	QTR	TPT	V..N
06-M016	11	2003-10-21 23:55:57	24.1	QTR	TPT	V..N
06-M016	11	2003-10-22 00:05:57	24.1	QTR	TPT	V..N
06-M016	11	2003-10-22 00:15:57	24.2	QTR	TPT	V..N
06-M016	11	2003-10-22 00:25:57	24.2	QTR	TPT	V..N
06-M016	11	2003-10-22 00:35:57	24.2	QTR	TPT	V..N
06-M016	11	2003-10-22 00:45:57	24.2	QTR	TPT	V..N
06-M016	11	2003-10-22 00:55:57	24.3	QTR	TPT	V..N
06-M016	11	2003-10-22 01:05:57	24.3	QTR	TPT	V..N
06-M016	11	2003-10-22 01:15:57	24.3	QTR	TPT	V..N
06-M016	11	2003-10-22 01:25:57	24.4	QTR	TPT	V..N
06-M016	11	2003-10-22 01:35:57	24.4	QTR	TPT	V..N
06-M016	11	2003-10-22 01:45:57	24.4	QTR	TPT	V..N
06-M016	11	2003-10-22 01:55:57	24.4	QTR	TPT	V..N
06-M016	11	2003-10-22 02:05:57	24.4	QTR	TPT	V..N
06-M016	11	2003-10-22 02:15:57	24.4	QTR	TPT	V..N
06-M016	11	2003-10-22 02:25:57	24.4	QTR	TPT	V..N
06-M016	11	2003-10-22 02:35:57	24.4	QTR	TPT	V..N
06-M016	11	2003-10-22 02:45:57	24.4	QTR	TPT	V..N
06-M016	11	2003-10-22 02:55:57	24.4	QTR	TPT	V..N
06-M016	11	2003-10-22 03:05:57	24.5	QTR	TPT	V..N
06-M016	11	2003-10-22 03:15:57	24.5	QTR	TPT	V..N
06-M016	11	2003-10-22 03:25:57	24.5	QTR	TPT	V..N
06-M016	11	2003-10-22 03:35:57	24.5	QTR	TPT	V..N
06-M016	11	2003-10-22 03:45:57	24.5	QTR	TPT	V..N
06-M016	11	2003-10-22 03:55:57	24.6	QTR	TPT	V..N
06-M016	11	2003-10-22 04:05:57	24.6	QTR	TPT	V..N
06-M016	11	2003-10-22 04:15:57	24.6	QTR	TPT	V..N
06-M016	11	2003-10-22 04:25:57	24.6	QTR	TPT	V..N
06-M016	11	2003-10-22 04:35:57	24.6	QTR	TPT	V..N
06-M016	11	2003-10-22 04:45:57	24.6	QTR	TPT	V..N
06-M016	11	2003-10-22 04:55:57	24.6	QTR	TPT	V..N
06-M016	11	2003-10-22 05:05:57	24.6	QTR	TPT	V..N
06-M016	11	2003-10-22 05:15:57	24.6	QTR	TPT	V..N
06-M016	11	2003-10-22 05:25:57	24.6	QTR	TPT	V..N
06-M016	11	2003-10-22 05:35:57	24.6	QTR	TPT	V..N
06-M016	11	2003-10-22 05:45:57	24.6	QTR	TPT	V..N
06-M016	11	2003-10-22 05:55:57	24.6	QTR	TPT	V..N
06-M016	11	2003-10-22 06:05:57	24.6	QTR	TPT	V..N
06-M016	11	2003-10-22 06:15:57	24.6	QTR	TPT	V..N
06-M016	11	2003-10-22 06:25:57	24.6	QTR	TPT	V..N
06-M016	11	2003-10-22 06:35:57	24.6	QTR	TPT	V..N
06-M016	11	2003-10-22 06:45:57	24.5	QTR	TPT	V..N
06-M016	11	2003-10-22 06:55:57	24.5	QTR	TPT	V..N
06-M016	11	2003-10-22 07:05:57	24.5	QTR	TPT	V..N
06-M016	11	2003-10-22 07:15:57	24.5	QTR	TPT	V..N
06-M016	11	2003-10-22 07:25:57	24.5	QTR	TPT	V..N
06-M016	11	2003-10-22 07:35:57	24.5	QTR	TPT	V..N
06-M016	11	2003-10-22 07:45:57	24.4	QTR	TPT	V..N
06-M016	11	2003-10-22 07:55:57	24.2	QTR	TPT	V..N
06-M016	11	2003-10-22 08:05:57	23.9	QTR	TPT	V..N
06-M016	11	2003-10-22 08:15:57	23.7	QTR	TPT	V..N
06-M016	11	2003-10-22 08:25:57	23.6	QTR	TPT	V..N
06-M016	11	2003-10-22 08:35:57	23.4	QTR	TPT	V..N
06-M016	11	2003-10-22 08:45:57	23.3	QTR	TPT	V..N
06-M016	11	2003-10-22 08:55:57	23.2	QTR	TPT	V..N
06-M016	11	2003-10-22 09:05:57	23.1	QTR	TPT	V..N
06-M016	11	2003-10-22 09:15:57	23	QTR	TPT	V..N
06-M016	11	2003-10-22 09:25:57	22.9	QTR	TPT	V..N
06-M016	11	2003-10-22 09:35:57	22.8	QTR	TPT	V..N
06-M016	11	2003-10-22 09:45:57	22.8	QTR	TPT	V..N
06-M016	11	2003-10-22 09:55:57	22.7	QTR	TPT	V..N
06-M016	11	2003-10-22 10:05:57	22.7	QTR	TPT	V..N
06-M016	11	2003-10-22 10:15:57	22.7	QTR	TPT	V..N
06-M016	11	2003-10-22 10:25:57	22.6	QTR	TPT	V..N
06-M016	11	2003-10-22 10:35:57	22.6	QTR	TPT	V..N
06-M016	11	2003-10-22 10:45:57	22.6	QTR	TPT	V..N
06-M016	11	2003-10-22 10:55:57	22.5	QTR	TPT	V..N
06-M016	11	2003-10-22 11:05:57	22.5	QTR	TPT	V..N
06-M016	11	2003-10-22 11:15:57	22.4	QTR	TPT	V..N
06-M016	11	2003-10-22 11:25:57	22.4	QTR	TPT	V..N
06-M016	11	2003-10-22 11:35:57	22.4	QTR	TPT	V..N
06-M016	11	2003-10-22 11:45:57	22.4	QTR	TPT	V..N
06-M016	11	2003-10-22 11:55:57	22.4	QTR	TPT	V..N
06-M016	11	2003-10-22 12:05:57	22.4	QTR	TPT	V..N
06-M016	11	2003-10-22 12:15:57	22.3	QTR	TPT	V..N
06-M016	11	2003-10-22 12:25:57	20.9	QTR	TPT	V..N
06-M016	11	2003-10-22 12:35:57	19.2	QTR	TPT	V..N
06-M016	11	2003-10-22 12:45:57	18.2	QTR	TPT	V..N
06-M016	11	2003-10-22 12:55:57	17.5	QTR	TPT	V..N
06-M016	11	2003-10-22 13:05:57	17.1	QTR	TPT	V..N
06-M016	11	2003-10-22 13:15:57	16.8	QTR	TPT	V..N
06-M016	19	2003-10-15 15:20:40	22.94	HYG	TPT	V..N
06-M016	19	2003-10-15 15:30:40	23.13	HYG	TPT	V..N
06-M016	19	2003-10-15 15:40:40	23.25	HYG	TPT	V..N
06-M016	19	2003-10-15 15:50:40	23.25	HYG	TPT	V..N
06-M016	19	2003-10-15 16:00:40	23.19	HYG	TPT	V..N
06-M016	19	2003-10-15 16:10:40	23.13	HYG	TPT	V..N
06-M016	19	2003-10-15 16:20:40	23.19	HYG	TPT	V..N
06-M016	19	2003-10-15 16:30:40	23.13	HYG	TPT	V..N
06-M016	19	2003-10-15 16:40:40	23.13	HYG	TPT	V..N
06-M016	19	2003-10-15 16:50:40	23.06	HYG	TPT	V..N
06-M016	19	2003-10-15 17:00:40	23	HYG	TPT	V..N
06-M016	19	2003-10-15 17:10:40	22.94	HYG	TPT	V..N
06-M016	19	2003-10-15 17:20:40	22.94	HYG	TPT	V..N
06-M016	19	2003-10-15 17:30:40	22.94	HYG	TPT	V..N
06-M016	19	2003-10-15 17:40:40	23.38	HYG	TPT	V..N
06-M016	19	2003-10-15 17:50:40	24.19	HYG	TPT	V..N
06-M016	19	2003-10-15 18:00:40	23.56	HYG	TPT	V..N
06-M016	19	2003-10-15 18:10:40	23.19	HYG	TPT	V..N
06-M016	19	2003-10-15 18:20:40	22.94	HYG	TPT	V..N
06-M016	19	2003-10-15 18:30:40	22.75	HYG	TPT	V..N
06-M016	19	2003-10-15 18:40:40	22.63	HYG	TPT	V..N
06-M016	19	2003-10-15 18:50:40	22.44	HYG	TPT	V..N
06-M016	19	2003-10-15 19:00:40	22.31	HYG	TPT	V..N
06-M016	19	2003-10-15 19:10:40	22.38	HYG	TPT	V..N
06-M016	19	2003-10-15 19:20:40	22.5	HYG	TPT	V..N
06-M016	19	2003-10-15 19:30:40	22.63	HYG	TPT	V..N
06-M016	19	2003-10-15 19:40:40	22.75	HYG	TPT	V..N
06-M016	19	2003-10-15 19:50:40	22.94	HYG	TPT	V..N
06-M016	19	2003-10-15 20:00:40	23.06	HYG	TPT	V..N
06-M016	19	2003-10-15 20:10:40	23.31	HYG	TPT	V..N
06-M016	19	2003-10-15 20:20:40	23.44	HYG	TPT	V..N
06-M016	19	2003-10-15 20:30:40	23.63	HYG	TPT	V..N
06-M016	19	2003-10-15 20:40:40	23.69	HYG	TPT	V..N
06-M016	19	2003-10-15 20:50:40	23.75	HYG	TPT	V..N
06-M016	19	2003-10-15 21:00:40	23.75	HYG	TPT	V..N
06-M016	19	2003-10-15 21:10:40	23.81	HYG	TPT	V..N
06-M016	19	2003-10-15 21:20:40	23.75	HYG	TPT	V..N
06-M016	19	2003-10-15 21:30:40	23.75	HYG	TPT	V..N
06-M016	19	2003-10-15 21:40:40	23.88	HYG	TPT	V..N
06-M016	19	2003-10-15 21:50:40	23.94	HYG	TPT	V..N
06-M016	19	2003-10-15 22:00:40	23.94	HYG	TPT	V..N
06-M016	19	2003-10-15 22:10:40	24	HYG	TPT	V..N
06-M016	19	2003-10-15 22:20:40	24	HYG	TPT	V..N
06-M016	19	2003-10-15 22:30:40	24	HYG	TPT	V..N
06-M016	19	2003-10-15 22:40:40	24	HYG	TPT	V..N
06-M016	19	2003-10-15 22:50:40	24	HYG	TPT	V..N
06-M016	19	2003-10-15 23:00:40	24	HYG	TPT	V..N
06-M016	19	2003-10-15 23:10:40	24	HYG	TPT	V..N
06-M016	19	2003-10-15 23:20:40	23.94	HYG	TPT	V..N
06-M016	19	2003-10-15 23:30:40	24	HYG	TPT	V..N
06-M016	19	2003-10-15 23:40:40	23.94	HYG	TPT	V..N
06-M016	19	2003-10-15 23:50:40	23.94	HYG	TPT	V..N
06-M016	19	2003-10-16 00:00:40	23.94	HYG	TPT	V..N
06-M016	19	2003-10-16 00:10:40	23.94	HYG	TPT	V..N
06-M016	19	2003-10-16 00:20:40	24	HYG	TPT	V..N
06-M016	19	2003-10-16 00:30:40	24	HYG	TPT	V..N
06-M016	19	2003-10-16 00:40:40	24	HYG	TPT	V..N
06-M016	19	2003-10-16 00:50:40	23.94	HYG	TPT	V..N
06-M016	19	2003-10-16 01:00:40	24	HYG	TPT	V..N
06-M016	19	2003-10-16 01:10:40	23.94	HYG	TPT	V..N
06-M016	19	2003-10-16 01:20:40	23.94	HYG	TPT	V..N
06-M016	19	2003-10-16 01:30:40	23.94	HYG	TPT	V..N
06-M016	19	2003-10-16 01:40:40	23.94	HYG	TPT	V..N
06-M016	19	2003-10-16 01:50:40	23.94	HYG	TPT	V..N
06-M016	19	2003-10-16 02:00:40	23.94	HYG	TPT	V..N
06-M016	19	2003-10-16 02:10:40	23.94	HYG	TPT	V..N
06-M016	19	2003-10-16 02:20:40	23.94	HYG	TPT	V..N
06-M016	19	2003-10-16 02:30:40	23.94	HYG	TPT	V..N
06-M016	19	2003-10-16 02:40:40	23.94	HYG	TPT	V..N
06-M016	19	2003-10-16 02:50:40	23.94	HYG	TPT	V..N
06-M016	19	2003-10-16 03:00:40	23.94	HYG	TPT	V..N
06-M016	19	2003-10-16 03:10:40	23.94	HYG	TPT	V..N
06-M016	19	2003-10-16 03:20:40	23.94	HYG	TPT	V..N
06-M016	19	2003-10-16 03:30:40	23.94	HYG	TPT	V..N
06-M016	19	2003-10-16 03:40:40	23.94	HYG	TPT	V..N
06-M016	19	2003-10-16 03:50:40	23.94	HYG	TPT	V..N
06-M016	19	2003-10-16 04:00:40	23.94	HYG	TPT	V..N
06-M016	19	2003-10-16 04:10:40	23.94	HYG	TPT	V..N
06-M016	19	2003-10-16 04:20:40	23.94	HYG	TPT	V..N
06-M016	19	2003-10-16 04:30:40	23.94	HYG	TPT	V..N
06-M016	19	2003-10-16 04:40:40	23.94	HYG	TPT	V..N
06-M016	19	2003-10-16 04:50:40	23.88	HYG	TPT	V..N
06-M016	19	2003-10-16 05:00:40	23.94	HYG	TPT	V..N
06-M016	19	2003-10-16 05:10:40	23.94	HYG	TPT	V..N
06-M016	19	2003-10-16 05:20:40	23.94	HYG	TPT	V..N
06-M016	19	2003-10-16 05:30:40	23.94	HYG	TPT	V..N
06-M016	19	2003-10-16 05:40:40	23.88	HYG	TPT	V..N
06-M016	19	2003-10-16 05:50:40	23.94	HYG	TPT	V..N
06-M016	19	2003-10-16 06:00:40	23.94	HYG	TPT	V..N
06-M016	19	2003-10-16 06:10:40	23.94	HYG	TPT	V..N
06-M016	19	2003-10-16 06:20:40	23.94	HYG	TPT	V..N
06-M016	19	2003-10-16 06:30:40	23.88	HYG	TPT	V..N
06-M016	19	2003-10-16 06:40:40	23.81	HYG	TPT	V..N
06-M016	19	2003-10-16 06:50:40	23.81	HYG	TPT	V..N
06-M016	19	2003-10-16 07:00:40	23.88	HYG	TPT	V..N
06-M016	19	2003-10-16 07:10:40	23.88	HYG	TPT	V..N
06-M016	19	2003-10-16 07:20:40	23.94	HYG	TPT	V..N
06-M016	19	2003-10-16 07:30:40	24	HYG	TPT	V..N
06-M016	19	2003-10-16 07:40:40	23.94	HYG	TPT	V..N
06-M016	19	2003-10-16 07:50:40	23.94	HYG	TPT	V..N
06-M016	19	2003-10-16 08:00:40	24	HYG	TPT	V..N
06-M016	19	2003-10-16 08:10:40	24	HYG	TPT	V..N
06-M016	19	2003-10-16 08:20:40	23.94	HYG	TPT	V..N
06-M016	19	2003-10-16 08:30:40	23.88	HYG	TPT	V..N
06-M016	19	2003-10-16 08:40:40	23.88	HYG	TPT	V..N
06-M016	19	2003-10-16 08:50:40	23.81	HYG	TPT	V..N
06-M016	19	2003-10-16 09:00:40	23.88	HYG	TPT	V..N
06-M016	19	2003-10-16 09:10:40	23.88	HYG	TPT	V..N
06-M016	19	2003-10-16 09:20:40	23.88	HYG	TPT	V..N
06-M016	19	2003-10-16 09:30:40	23.81	HYG	TPT	V..N
06-M016	19	2003-10-16 09:40:40	23.81	HYG	TPT	V..N
06-M016	19	2003-10-16 09:50:40	23.81	HYG	TPT	V..N
06-M016	19	2003-10-16 10:00:40	23.81	HYG	TPT	V..N
06-M016	19	2003-10-16 10:10:40	23.81	HYG	TPT	V..N
06-M016	19	2003-10-16 10:20:40	23.88	HYG	TPT	V..N
06-M016	19	2003-10-16 10:30:40	24	HYG	TPT	V..N
06-M016	19	2003-10-16 10:40:40	23.69	HYG	TPT	V..N
06-M016	19	2003-10-16 10:50:40	23	HYG	TPT	V..N
06-M016	19	2003-10-16 11:00:40	21.38	HYG	TPT	V..N
06-M016	19	2003-10-16 11:10:40	20.69	HYG	TPT	V..N
06-M016	19	2003-10-16 11:20:40	19.88	HYG	TPT	V..N
06-M016	19	2003-10-16 11:30:40	19.56	HYG	TPT	V..N
06-M016	19	2003-10-16 11:40:40	19.19	HYG	TPT	V..N
06-M016	19	2003-10-16 11:50:40	19.69	HYG	TPT	V..N
06-M016	19	2003-10-16 12:00:40	19.88	HYG	TPT	V..N
06-M016	19	2003-10-16 12:10:40	19.88	HYG	TPT	V..N
06-M016	19	2003-10-16 12:20:40	19.75	HYG	TPT	V..N
06-M016	19	2003-10-16 12:30:40	20.13	HYG	TPT	V..N
06-M016	19	2003-10-16 12:40:40	20.75	HYG	TPT	V..N
06-M016	19	2003-10-16 12:50:40	21.44	HYG	TPT	V..N
06-M016	19	2003-10-16 13:00:40	21.94	HYG	TPT	V..N
06-M016	19	2003-10-16 13:10:40	22.19	HYG	TPT	V..N
06-M016	19	2003-10-16 13:20:40	22.25	HYG	TPT	V..N
06-M016	19	2003-10-16 13:30:40	22.31	HYG	TPT	V..N
06-M016	19	2003-10-16 13:40:40	22.5	HYG	TPT	V..N
06-M016	19	2003-10-16 13:50:40	22.69	HYG	TPT	V..N
06-M016	19	2003-10-16 14:00:40	22.63	HYG	TPT	V..N
06-M016	19	2003-10-16 14:10:40	22.56	HYG	TPT	V..N
06-M016	19	2003-10-16 14:20:40	22.38	HYG	TPT	V..N
06-M016	19	2003-10-16 14:30:40	22.31	HYG	TPT	V..N
06-M016	19	2003-10-16 14:40:40	22.31	HYG	TPT	V..N
06-M016	19	2003-10-16 14:50:40	22.31	HYG	TPT	V..N
06-M016	19	2003-10-16 15:00:40	22.38	HYG	TPT	V..N
06-M016	19	2003-10-16 15:10:40	22.44	HYG	TPT	V..N
06-M016	19	2003-10-16 15:20:40	22.44	HYG	TPT	V..N
06-M016	19	2003-10-16 15:30:40	22.38	HYG	TPT	V..N
06-M016	19	2003-10-16 15:40:40	22.19	HYG	TPT	V..N
06-M016	19	2003-10-16 15:50:40	21.94	HYG	TPT	V..N
06-M016	19	2003-10-16 16:00:40	22.06	HYG	TPT	V..N
06-M016	19	2003-10-16 16:10:40	22.25	HYG	TPT	V..N
06-M016	19	2003-10-16 16:20:40	22.31	HYG	TPT	V..N
06-M016	19	2003-10-16 16:30:40	22.38	HYG	TPT	V..N
06-M016	19	2003-10-16 16:40:40	22.38	HYG	TPT	V..N
06-M016	19	2003-10-16 16:50:40	22.38	HYG	TPT	V..N
06-M016	19	2003-10-16 17:00:40	22.44	HYG	TPT	V..N
06-M016	19	2003-10-16 17:10:40	22.5	HYG	TPT	V..N
06-M016	19	2003-10-16 17:20:40	22.69	HYG	TPT	V..N
06-M016	19	2003-10-16 17:30:40	22.94	HYG	TPT	V..N
06-M016	19	2003-10-16 17:40:40	23.13	HYG	TPT	V..N
06-M016	19	2003-10-16 17:50:40	23.38	HYG	TPT	V..N
06-M016	19	2003-10-16 18:00:40	23	HYG	TPT	V..N
06-M016	19	2003-10-16 18:10:40	22.69	HYG	TPT	V..N
06-M016	19	2003-10-16 18:20:40	22.56	HYG	TPT	V..N
06-M016	19	2003-10-16 18:30:40	22.38	HYG	TPT	V..N
06-M016	19	2003-10-16 18:40:40	22.25	HYG	TPT	V..N
06-M016	19	2003-10-16 18:50:40	22.19	HYG	TPT	V..N
06-M016	19	2003-10-16 19:00:40	22.25	HYG	TPT	V..N
06-M016	19	2003-10-16 19:10:40	22.31	HYG	TPT	V..N
06-M016	19	2003-10-16 19:20:40	22.31	HYG	TPT	V..N
06-M016	19	2003-10-16 19:30:40	22.25	HYG	TPT	V..N
06-M016	19	2003-10-16 19:40:40	22.25	HYG	TPT	V..N
06-M016	19	2003-10-16 19:50:40	22.19	HYG	TPT	V..N
06-M016	19	2003-10-16 20:00:40	22.19	HYG	TPT	V..N
06-M016	19	2003-10-16 20:10:40	22.13	HYG	TPT	V..N
06-M016	19	2003-10-16 20:20:40	22	HYG	TPT	V..N
06-M016	19	2003-10-16 20:30:40	21.88	HYG	TPT	V..N
06-M016	19	2003-10-16 20:40:40	21.88	HYG	TPT	V..N
06-M016	19	2003-10-16 20:50:40	21.81	HYG	TPT	V..N
06-M016	19	2003-10-16 21:00:40	21.81	HYG	TPT	V..N
06-M016	19	2003-10-16 21:10:40	21.75	HYG	TPT	V..N
06-M016	19	2003-10-16 21:20:40	21.75	HYG	TPT	V..N
06-M016	19	2003-10-16 21:30:40	21.75	HYG	TPT	V..N
06-M016	19	2003-10-16 21:40:40	21.69	HYG	TPT	V..N
06-M016	19	2003-10-16 21:50:40	21.69	HYG	TPT	V..N
06-M016	19	2003-10-16 22:00:40	21.63	HYG	TPT	V..N
06-M016	19	2003-10-16 22:10:40	21.5	HYG	TPT	V..N
06-M016	19	2003-10-16 22:20:40	21.44	HYG	TPT	V..N
06-M016	19	2003-10-16 22:30:40	21.38	HYG	TPT	V..N
06-M016	19	2003-10-16 22:40:40	21.31	HYG	TPT	V..N
06-M016	19	2003-10-16 22:50:40	21.25	HYG	TPT	V..N
06-M016	19	2003-10-16 23:00:40	21.13	HYG	TPT	V..N
06-M016	19	2003-10-16 23:10:40	21.06	HYG	TPT	V..N
06-M016	19	2003-10-16 23:20:40	21.06	HYG	TPT	V..N
06-M016	19	2003-10-16 23:30:40	20.94	HYG	TPT	V..N
06-M016	19	2003-10-16 23:40:40	21	HYG	TPT	V..N
06-M016	19	2003-10-16 23:50:40	20.94	HYG	TPT	V..N
06-M016	19	2003-10-17 00:00:40	20.81	HYG	TPT	V..N
06-M016	19	2003-10-17 00:10:40	20.81	HYG	TPT	V..N
06-M016	19	2003-10-17 00:20:40	20.75	HYG	TPT	V..N
06-M016	19	2003-10-17 00:30:40	20.75	HYG	TPT	V..N
06-M016	19	2003-10-17 00:40:40	20.69	HYG	TPT	V..N
06-M016	19	2003-10-17 00:50:40	20.69	HYG	TPT	V..N
06-M016	19	2003-10-17 01:00:40	20.63	HYG	TPT	V..N
06-M016	19	2003-10-17 01:10:40	20.56	HYG	TPT	V..N
06-M016	19	2003-10-17 01:20:40	20.5	HYG	TPT	V..N
06-M016	19	2003-10-17 01:30:40	20.5	HYG	TPT	V..N
06-M016	19	2003-10-17 01:40:40	20.44	HYG	TPT	V..N
06-M016	19	2003-10-17 01:50:40	20.44	HYG	TPT	V..N
06-M016	19	2003-10-17 02:00:40	20.38	HYG	TPT	V..N
06-M016	19	2003-10-17 02:10:40	20.38	HYG	TPT	V..N
06-M016	19	2003-10-17 02:20:40	20.31	HYG	TPT	V..N
06-M016	19	2003-10-17 02:30:40	20.31	HYG	TPT	V..N
06-M016	19	2003-10-17 02:40:40	20.25	HYG	TPT	V..N
06-M016	19	2003-10-17 02:50:40	20.19	HYG	TPT	V..N
06-M016	19	2003-10-17 03:00:40	20.19	HYG	TPT	V..N
06-M016	19	2003-10-17 03:10:40	20.13	HYG	TPT	V..N
06-M016	19	2003-10-17 03:20:40	20.13	HYG	TPT	V..N
06-M016	19	2003-10-17 03:30:40	20.13	HYG	TPT	V..N
06-M016	19	2003-10-17 03:40:40	20.06	HYG	TPT	V..N
06-M016	19	2003-10-17 03:50:40	20	HYG	TPT	V..N
06-M016	19	2003-10-17 04:00:40	20	HYG	TPT	V..N
06-M016	19	2003-10-17 04:10:40	20	HYG	TPT	V..N
06-M016	19	2003-10-17 04:20:40	20.06	HYG	TPT	V..N
06-M016	19	2003-10-17 04:30:40	20	HYG	TPT	V..N
06-M016	19	2003-10-17 04:40:40	20.06	HYG	TPT	V..N
06-M016	19	2003-10-17 04:50:40	20.06	HYG	TPT	V..N
06-M016	19	2003-10-17 05:00:40	20.06	HYG	TPT	V..N
06-M016	19	2003-10-17 05:10:40	20.13	HYG	TPT	V..N
06-M016	19	2003-10-17 05:20:40	20.06	HYG	TPT	V..N
06-M016	19	2003-10-17 05:30:40	20.13	HYG	TPT	V..N
06-M016	19	2003-10-17 05:40:40	20.13	HYG	TPT	V..N
06-M016	19	2003-10-17 05:50:40	20.13	HYG	TPT	V..N
06-M016	19	2003-10-17 06:00:40	20.13	HYG	TPT	V..N
06-M016	19	2003-10-17 06:10:40	20.13	HYG	TPT	V..N
06-M016	19	2003-10-17 06:20:40	20.19	HYG	TPT	V..N
06-M016	19	2003-10-17 06:30:40	20.5	HYG	TPT	V..N
06-M016	19	2003-10-17 06:40:40	20.88	HYG	TPT	V..N
06-M016	19	2003-10-17 06:50:40	21.31	HYG	TPT	V..N
06-M016	19	2003-10-17 07:00:40	21.63	HYG	TPT	V..N
06-M016	19	2003-10-17 07:10:40	21.88	HYG	TPT	V..N
06-M016	19	2003-10-17 07:20:40	22	HYG	TPT	V..N
06-M016	19	2003-10-17 07:30:40	22.06	HYG	TPT	V..N
06-M016	19	2003-10-17 07:40:40	22.13	HYG	TPT	V..N
06-M016	19	2003-10-17 07:50:40	22.25	HYG	TPT	V..N
06-M016	19	2003-10-17 08:00:40	22.38	HYG	TPT	V..N
06-M016	19	2003-10-17 08:10:40	22.5	HYG	TPT	V..N
06-M016	19	2003-10-17 08:20:40	22.56	HYG	TPT	V..N
06-M016	19	2003-10-17 08:30:40	22.69	HYG	TPT	V..N
06-M016	19	2003-10-17 08:40:40	22.69	HYG	TPT	V..N
06-M016	19	2003-10-17 08:50:40	22.69	HYG	TPT	V..N
06-M016	19	2003-10-17 09:00:40	22.69	HYG	TPT	V..N
06-M016	19	2003-10-17 09:10:40	22.75	HYG	TPT	V..N
06-M016	19	2003-10-17 09:20:40	22.75	HYG	TPT	V..N
06-M016	19	2003-10-17 09:30:40	22.81	HYG	TPT	V..N
06-M016	19	2003-10-17 09:40:40	22.88	HYG	TPT	V..N
06-M016	19	2003-10-17 09:50:40	22.88	HYG	TPT	V..N
06-M016	19	2003-10-17 10:00:40	22.94	HYG	TPT	V..N
06-M016	19	2003-10-17 10:10:40	22.94	HYG	TPT	V..N
06-M016	19	2003-10-17 10:20:40	22.94	HYG	TPT	V..N
06-M016	19	2003-10-17 10:30:40	23	HYG	TPT	V..N
06-M016	19	2003-10-17 10:40:40	23	HYG	TPT	V..N
06-M016	19	2003-10-17 10:50:40	23	HYG	TPT	V..N
06-M016	19	2003-10-17 11:00:40	23.06	HYG	TPT	V..N
06-M016	19	2003-10-17 11:10:40	23.13	HYG	TPT	V..N
06-M016	19	2003-10-17 11:20:40	23.13	HYG	TPT	V..N
06-M016	19	2003-10-17 11:30:40	23.06	HYG	TPT	V..N
06-M016	19	2003-10-17 11:40:40	22.88	HYG	TPT	V..N
06-M016	19	2003-10-17 11:50:40	22.88	HYG	TPT	V..N
06-M016	19	2003-10-17 12:00:40	22.88	HYG	TPT	V..N
06-M016	19	2003-10-17 12:10:40	22.94	HYG	TPT	V..N
06-M016	19	2003-10-17 12:20:40	23.06	HYG	TPT	V..N
06-M016	19	2003-10-17 12:30:40	23.25	HYG	TPT	V..N
06-M016	19	2003-10-17 12:40:40	23.38	HYG	TPT	V..N
06-M016	19	2003-10-17 12:50:40	23.56	HYG	TPT	V..N
06-M016	19	2003-10-17 13:00:40	23.56	HYG	TPT	V..N
06-M016	19	2003-10-17 13:10:40	23.5	HYG	TPT	V..N
06-M016	19	2003-10-17 13:20:40	23.5	HYG	TPT	V..N
06-M016	19	2003-10-17 13:30:40	23.5	HYG	TPT	V..N
06-M016	19	2003-10-17 13:40:40	23.56	HYG	TPT	V..N
06-M016	19	2003-10-17 13:50:40	23.5	HYG	TPT	V..N
06-M016	19	2003-10-17 14:00:40	23.38	HYG	TPT	V..N
06-M016	19	2003-10-17 14:10:40	23.38	HYG	TPT	V..N
06-M016	19	2003-10-17 14:20:40	23.38	HYG	TPT	V..N
06-M016	19	2003-10-17 14:30:40	23.25	HYG	TPT	V..N
06-M016	19	2003-10-17 14:40:40	23.25	HYG	TPT	V..N
06-M016	19	2003-10-17 14:50:40	23.25	HYG	TPT	V..N
06-M016	19	2003-10-17 15:00:40	23.13	HYG	TPT	V..N
06-M016	19	2003-10-17 15:10:40	23.06	HYG	TPT	V..N
06-M016	19	2003-10-17 15:20:40	23.06	HYG	TPT	V..N
06-M016	19	2003-10-17 15:30:40	23	HYG	TPT	V..N
06-M016	19	2003-10-17 15:40:40	23	HYG	TPT	V..N
06-M016	19	2003-10-17 15:50:40	23	HYG	TPT	V..N
06-M016	19	2003-10-17 16:00:40	22.94	HYG	TPT	V..N
06-M016	19	2003-10-17 16:10:40	22.94	HYG	TPT	V..N
06-M016	19	2003-10-17 16:20:40	22.94	HYG	TPT	V..N
06-M016	19	2003-10-17 16:30:40	22.88	HYG	TPT	V..N
06-M016	19	2003-10-17 16:40:40	22.81	HYG	TPT	V..N
06-M016	19	2003-10-17 16:50:40	22.81	HYG	TPT	V..N
06-M016	19	2003-10-17 17:00:40	22.81	HYG	TPT	V..N
06-M016	19	2003-10-17 17:10:40	22.88	HYG	TPT	V..N
06-M016	19	2003-10-17 17:20:40	22.88	HYG	TPT	V..N
06-M016	19	2003-10-17 17:30:40	23.06	HYG	TPT	V..N
06-M016	19	2003-10-17 17:40:40	23.19	HYG	TPT	V..N
06-M016	19	2003-10-17 17:50:40	23.13	HYG	TPT	V..N
06-M016	19	2003-10-17 18:00:40	23.13	HYG	TPT	V..N
06-M016	19	2003-10-17 18:10:40	23.13	HYG	TPT	V..N
06-M016	19	2003-10-17 18:20:40	23.06	HYG	TPT	V..N
06-M016	19	2003-10-17 18:30:40	23	HYG	TPT	V..N
06-M016	19	2003-10-17 18:40:40	23	HYG	TPT	V..N
06-M016	19	2003-10-17 18:50:40	22.94	HYG	TPT	V..N
06-M016	19	2003-10-17 19:00:40	22.88	HYG	TPT	V..N
06-M016	19	2003-10-17 19:10:40	22.94	HYG	TPT	V..N
06-M016	19	2003-10-17 19:20:40	22.88	HYG	TPT	V..N
06-M016	19	2003-10-17 19:30:40	22.88	HYG	TPT	V..N
06-M016	19	2003-10-17 19:40:40	22.81	HYG	TPT	V..N
06-M016	19	2003-10-17 19:50:40	22.81	HYG	TPT	V..N
06-M016	19	2003-10-17 20:00:40	22.81	HYG	TPT	V..N
06-M016	19	2003-10-17 20:10:40	22.81	HYG	TPT	V..N
06-M016	19	2003-10-17 20:20:40	22.88	HYG	TPT	V..N
06-M016	19	2003-10-17 20:30:40	22.88	HYG	TPT	V..N
06-M016	19	2003-10-17 20:40:40	22.94	HYG	TPT	V..N
06-M016	19	2003-10-17 20:50:40	22.88	HYG	TPT	V..N
06-M016	19	2003-10-17 21:00:40	22.94	HYG	TPT	V..N
06-M016	19	2003-10-17 21:10:40	22.94	HYG	TPT	V..N
06-M016	19	2003-10-17 21:20:40	22.94	HYG	TPT	V..N
06-M016	19	2003-10-17 21:30:40	22.94	HYG	TPT	V..N
06-M016	19	2003-10-17 21:40:40	22.94	HYG	TPT	V..N
06-M016	19	2003-10-17 21:50:40	22.94	HYG	TPT	V..N
06-M016	19	2003-10-17 22:00:40	23	HYG	TPT	V..N
06-M016	19	2003-10-17 22:10:40	23	HYG	TPT	V..N
06-M016	19	2003-10-17 22:20:40	23	HYG	TPT	V..N
06-M016	19	2003-10-17 22:30:40	23	HYG	TPT	V..N
06-M016	19	2003-10-17 22:40:40	23	HYG	TPT	V..N
06-M016	19	2003-10-17 22:50:40	23	HYG	TPT	V..N
06-M016	19	2003-10-17 23:00:40	23	HYG	TPT	V..N
06-M016	19	2003-10-17 23:10:40	23.06	HYG	TPT	V..N
06-M016	19	2003-10-17 23:20:40	23.06	HYG	TPT	V..N
06-M016	19	2003-10-17 23:30:40	23	HYG	TPT	V..N
06-M016	19	2003-10-17 23:40:40	23.06	HYG	TPT	V..N
06-M016	19	2003-10-17 23:50:40	23	HYG	TPT	V..N
06-M016	19	2003-10-18 00:00:40	22.94	HYG	TPT	V..N
06-M016	19	2003-10-18 00:10:40	22.94	HYG	TPT	V..N
06-M016	19	2003-10-18 00:20:40	22.88	HYG	TPT	V..N
06-M016	19	2003-10-18 00:30:40	22.88	HYG	TPT	V..N
06-M016	19	2003-10-18 00:40:40	22.88	HYG	TPT	V..N
06-M016	19	2003-10-18 00:50:40	22.88	HYG	TPT	V..N
06-M016	19	2003-10-18 01:00:40	22.88	HYG	TPT	V..N
06-M016	19	2003-10-18 01:10:40	22.81	HYG	TPT	V..N
06-M016	19	2003-10-18 01:20:40	22.81	HYG	TPT	V..N
06-M016	19	2003-10-18 01:30:40	22.81	HYG	TPT	V..N
06-M016	19	2003-10-18 01:40:40	22.81	HYG	TPT	V..N
06-M016	19	2003-10-18 01:50:40	22.81	HYG	TPT	V..N
06-M016	19	2003-10-18 02:00:40	22.81	HYG	TPT	V..N
06-M016	19	2003-10-18 02:10:40	22.81	HYG	TPT	V..N
06-M016	19	2003-10-18 02:20:40	22.81	HYG	TPT	V..N
06-M016	19	2003-10-18 02:30:40	22.81	HYG	TPT	V..N
06-M016	19	2003-10-18 02:40:40	22.75	HYG	TPT	V..N
06-M016	19	2003-10-18 02:50:40	22.75	HYG	TPT	V..N
06-M016	19	2003-10-18 03:00:40	22.75	HYG	TPT	V..N
06-M016	19	2003-10-18 03:10:40	22.75	HYG	TPT	V..N
06-M016	19	2003-10-18 03:20:40	22.75	HYG	TPT	V..N
06-M016	19	2003-10-18 03:30:40	22.75	HYG	TPT	V..N
06-M016	19	2003-10-18 03:40:40	22.75	HYG	TPT	V..N
06-M016	19	2003-10-18 03:50:40	22.75	HYG	TPT	V..N
06-M016	19	2003-10-18 04:00:40	22.75	HYG	TPT	V..N
06-M016	19	2003-10-18 04:10:40	22.69	HYG	TPT	V..N
06-M016	19	2003-10-18 04:20:40	22.69	HYG	TPT	V..N
06-M016	19	2003-10-18 04:30:40	22.69	HYG	TPT	V..N
06-M016	19	2003-10-18 04:40:40	22.75	HYG	TPT	V..N
06-M016	19	2003-10-18 04:50:40	22.75	HYG	TPT	V..N
06-M016	19	2003-10-18 05:00:40	22.69	HYG	TPT	V..N
06-M016	19	2003-10-18 05:10:40	22.69	HYG	TPT	V..N
06-M016	19	2003-10-18 05:20:40	22.69	HYG	TPT	V..N
06-M016	19	2003-10-18 05:30:40	22.69	HYG	TPT	V..N
06-M016	19	2003-10-18 05:40:40	22.69	HYG	TPT	V..N
06-M016	19	2003-10-18 05:50:40	22.75	HYG	TPT	V..N
06-M016	19	2003-10-18 06:00:40	22.81	HYG	TPT	V..N
06-M016	19	2003-10-18 06:10:40	22.81	HYG	TPT	V..N
06-M016	19	2003-10-18 06:20:40	22.75	HYG	TPT	V..N
06-M016	19	2003-10-18 06:30:40	22.69	HYG	TPT	V..N
06-M016	19	2003-10-18 06:40:40	22.69	HYG	TPT	V..N
06-M016	19	2003-10-18 06:50:40	22.63	HYG	TPT	V..N
06-M016	19	2003-10-18 07:00:40	22.63	HYG	TPT	V..N
06-M016	19	2003-10-18 07:10:40	22.63	HYG	TPT	V..N
06-M016	19	2003-10-18 07:20:40	22.63	HYG	TPT	V..N
06-M016	19	2003-10-18 07:30:40	22.56	HYG	TPT	V..N
06-M016	19	2003-10-18 07:40:40	22.5	HYG	TPT	V..N
06-M016	19	2003-10-18 07:50:40	22.44	HYG	TPT	V..N
06-M016	19	2003-10-18 08:00:40	22.31	HYG	TPT	V..N
06-M016	19	2003-10-18 08:10:40	22.31	HYG	TPT	V..N
06-M016	19	2003-10-18 08:20:40	22.38	HYG	TPT	V..N
06-M016	19	2003-10-18 08:30:40	22.44	HYG	TPT	V..N
06-M016	19	2003-10-18 08:40:40	22.5	HYG	TPT	V..N
06-M016	19	2003-10-18 08:50:40	22.5	HYG	TPT	V..N
06-M016	19	2003-10-18 09:00:40	22.44	HYG	TPT	V..N
06-M016	19	2003-10-18 09:10:40	22.69	HYG	TPT	V..N
06-M016	19	2003-10-18 09:20:40	22.69	HYG	TPT	V..N
06-M016	19	2003-10-18 09:30:40	22.75	HYG	TPT	V..N
06-M016	19	2003-10-18 09:40:40	22.69	HYG	TPT	V..N
06-M016	19	2003-10-18 09:50:40	22.69	HYG	TPT	V..N
06-M016	19	2003-10-18 10:00:40	22.69	HYG	TPT	V..N
06-M016	19	2003-10-18 10:10:40	22.69	HYG	TPT	V..N
06-M016	19	2003-10-18 10:20:40	22.69	HYG	TPT	V..N
06-M016	19	2003-10-18 10:30:40	22.75	HYG	TPT	V..N
06-M016	19	2003-10-18 10:40:40	22.75	HYG	TPT	V..N
06-M016	19	2003-10-18 10:50:40	22.75	HYG	TPT	V..N
06-M016	19	2003-10-18 11:00:40	22.81	HYG	TPT	V..N
06-M016	19	2003-10-18 11:10:40	22.88	HYG	TPT	V..N
06-M016	19	2003-10-18 11:20:40	22.88	HYG	TPT	V..N
06-M016	19	2003-10-18 11:30:40	22.88	HYG	TPT	V..N
06-M016	19	2003-10-18 11:40:40	22.88	HYG	TPT	V..N
06-M016	19	2003-10-18 11:50:40	22.94	HYG	TPT	V..N
06-M016	19	2003-10-18 12:00:40	23	HYG	TPT	V..N
06-M016	19	2003-10-18 12:10:40	23	HYG	TPT	V..N
06-M016	19	2003-10-18 12:20:40	23.13	HYG	TPT	V..N
06-M016	19	2003-10-18 12:30:40	23.19	HYG	TPT	V..N
06-M016	19	2003-10-18 12:40:40	23.25	HYG	TPT	V..N
06-M016	19	2003-10-18 12:50:40	23.38	HYG	TPT	V..N
06-M016	19	2003-10-18 13:00:40	23.44	HYG	TPT	V..N
06-M016	19	2003-10-18 13:10:40	23.38	HYG	TPT	V..N
06-M016	19	2003-10-18 13:20:40	23.31	HYG	TPT	V..N
06-M016	19	2003-10-18 13:30:40	23.19	HYG	TPT	V..N
06-M016	19	2003-10-18 13:40:40	23.06	HYG	TPT	V..N
06-M016	19	2003-10-18 13:50:40	23.06	HYG	TPT	V..N
06-M016	19	2003-10-18 14:00:40	23	HYG	TPT	V..N
06-M016	19	2003-10-18 14:10:40	22.94	HYG	TPT	V..N
06-M016	19	2003-10-18 14:20:40	22.88	HYG	TPT	V..N
06-M016	19	2003-10-18 14:30:40	22.88	HYG	TPT	V..N
06-M016	19	2003-10-18 14:40:40	22.88	HYG	TPT	V..N
06-M016	19	2003-10-18 14:50:40	22.75	HYG	TPT	V..N
06-M016	19	2003-10-18 15:00:40	22.75	HYG	TPT	V..N
06-M016	19	2003-10-18 15:10:40	22.75	HYG	TPT	V..N
06-M016	19	2003-10-18 15:20:40	22.81	HYG	TPT	V..N
06-M016	19	2003-10-18 15:30:40	22.81	HYG	TPT	V..N
06-M016	19	2003-10-18 15:40:40	22.75	HYG	TPT	V..N
06-M016	19	2003-10-18 15:50:40	22.75	HYG	TPT	V..N
06-M016	19	2003-10-18 16:00:40	22.75	HYG	TPT	V..N
06-M016	19	2003-10-18 16:10:40	22.75	HYG	TPT	V..N
06-M016	19	2003-10-18 16:20:40	22.75	HYG	TPT	V..N
06-M016	19	2003-10-18 16:30:40	22.75	HYG	TPT	V..N
06-M016	19	2003-10-18 16:40:40	22.81	HYG	TPT	V..N
06-M016	19	2003-10-18 16:50:40	22.88	HYG	TPT	V..N
06-M016	19	2003-10-18 17:00:40	22.88	HYG	TPT	V..N
06-M016	19	2003-10-18 17:10:40	22.81	HYG	TPT	V..N
06-M016	19	2003-10-18 17:20:40	22.81	HYG	TPT	V..N
06-M016	19	2003-10-18 17:30:40	23.31	HYG	TPT	V..N
06-M016	19	2003-10-18 17:40:40	23.25	HYG	TPT	V..N
06-M016	19	2003-10-18 17:50:40	23.19	HYG	TPT	V..N
06-M016	19	2003-10-18 18:00:40	23.06	HYG	TPT	V..N
06-M016	19	2003-10-18 18:10:40	23	HYG	TPT	V..N
06-M016	19	2003-10-18 18:20:40	22.94	HYG	TPT	V..N
06-M016	19	2003-10-18 18:30:40	22.81	HYG	TPT	V..N
06-M016	19	2003-10-18 18:40:40	22.75	HYG	TPT	V..N
06-M016	19	2003-10-18 18:50:40	22.75	HYG	TPT	V..N
06-M016	19	2003-10-18 19:00:40	22.63	HYG	TPT	V..N
06-M016	19	2003-10-18 19:10:40	22.69	HYG	TPT	V..N
06-M016	19	2003-10-18 19:20:40	22.63	HYG	TPT	V..N
06-M016	19	2003-10-18 19:30:40	22.56	HYG	TPT	V..N
06-M016	19	2003-10-18 19:40:40	22.56	HYG	TPT	V..N
06-M016	19	2003-10-18 19:50:40	22.56	HYG	TPT	V..N
06-M016	19	2003-10-18 20:00:40	22.56	HYG	TPT	V..N
06-M016	19	2003-10-18 20:10:40	22.56	HYG	TPT	V..N
06-M016	19	2003-10-18 20:20:40	22.63	HYG	TPT	V..N
06-M016	19	2003-10-18 20:30:40	22.69	HYG	TPT	V..N
06-M016	19	2003-10-18 20:40:40	22.81	HYG	TPT	V..N
06-M016	19	2003-10-18 20:50:40	22.75	HYG	TPT	V..N
06-M016	19	2003-10-18 21:00:40	22.69	HYG	TPT	V..N
06-M016	19	2003-10-18 21:10:40	22.69	HYG	TPT	V..N
06-M016	19	2003-10-18 21:20:40	22.63	HYG	TPT	V..N
06-M016	19	2003-10-18 21:30:40	22.56	HYG	TPT	V..N
06-M016	19	2003-10-18 21:40:40	22.5	HYG	TPT	V..N
06-M016	19	2003-10-18 21:50:40	22.44	HYG	TPT	V..N
06-M016	19	2003-10-18 22:00:40	22.38	HYG	TPT	V..N
06-M016	19	2003-10-18 22:10:40	22.31	HYG	TPT	V..N
06-M016	19	2003-10-18 22:20:40	22.25	HYG	TPT	V..N
06-M016	19	2003-10-18 22:30:40	22.31	HYG	TPT	V..N
06-M016	19	2003-10-18 22:40:40	22.31	HYG	TPT	V..N
06-M016	19	2003-10-18 22:50:40	22.31	HYG	TPT	V..N
06-M016	19	2003-10-18 23:00:40	22.25	HYG	TPT	V..N
06-M016	19	2003-10-18 23:10:40	22.25	HYG	TPT	V..N
06-M016	19	2003-10-18 23:20:40	22.25	HYG	TPT	V..N
06-M016	19	2003-10-18 23:30:40	22.25	HYG	TPT	V..N
06-M016	19	2003-10-18 23:40:40	22.31	HYG	TPT	V..N
06-M016	19	2003-10-18 23:50:40	22.31	HYG	TPT	V..N
06-M016	19	2003-10-19 00:00:40	22.31	HYG	TPT	V..N
06-M016	19	2003-10-19 00:10:40	22.31	HYG	TPT	V..N
06-M016	19	2003-10-19 00:20:40	22.31	HYG	TPT	V..N
06-M016	19	2003-10-19 00:30:40	22.25	HYG	TPT	V..N
06-M016	19	2003-10-19 00:40:40	22.25	HYG	TPT	V..N
06-M016	19	2003-10-19 00:50:40	22.25	HYG	TPT	V..N
06-M016	19	2003-10-19 01:00:40	22.19	HYG	TPT	V..N
06-M016	19	2003-10-19 01:10:40	22.19	HYG	TPT	V..N
06-M016	19	2003-10-19 01:20:40	22.25	HYG	TPT	V..N
06-M016	19	2003-10-19 01:30:40	22.25	HYG	TPT	V..N
06-M016	19	2003-10-19 01:40:40	22.25	HYG	TPT	V..N
06-M016	19	2003-10-19 01:50:40	22.25	HYG	TPT	V..N
06-M016	19	2003-10-19 02:00:40	22.25	HYG	TPT	V..N
06-M016	19	2003-10-19 02:10:40	22.25	HYG	TPT	V..N
06-M016	19	2003-10-19 02:20:40	22.25	HYG	TPT	V..N
06-M016	19	2003-10-19 02:30:40	22.38	HYG	TPT	V..N
06-M016	19	2003-10-19 02:40:40	22.38	HYG	TPT	V..N
06-M016	19	2003-10-19 02:50:40	22.31	HYG	TPT	V..N
06-M016	19	2003-10-19 03:00:40	22.31	HYG	TPT	V..N
06-M016	19	2003-10-19 03:10:40	22.31	HYG	TPT	V..N
06-M016	19	2003-10-19 03:20:40	22.31	HYG	TPT	V..N
06-M016	19	2003-10-19 03:30:40	22.31	HYG	TPT	V..N
06-M016	19	2003-10-19 03:40:40	22.44	HYG	TPT	V..N
06-M016	19	2003-10-19 03:50:40	22.44	HYG	TPT	V..N
06-M016	19	2003-10-19 04:00:40	22.44	HYG	TPT	V..N
06-M016	19	2003-10-19 04:10:40	22.38	HYG	TPT	V..N
06-M016	19	2003-10-19 04:20:40	22.44	HYG	TPT	V..N
06-M016	19	2003-10-19 04:30:40	22.38	HYG	TPT	V..N
06-M016	19	2003-10-19 04:40:40	22.44	HYG	TPT	V..N
06-M016	19	2003-10-19 04:50:40	22.5	HYG	TPT	V..N
06-M016	19	2003-10-19 05:00:40	22.5	HYG	TPT	V..N
06-M016	19	2003-10-19 05:10:40	22.5	HYG	TPT	V..N
06-M016	19	2003-10-19 05:20:40	22.44	HYG	TPT	V..N
06-M016	19	2003-10-19 05:30:40	22.44	HYG	TPT	V..N
06-M016	19	2003-10-19 05:40:40	22.44	HYG	TPT	V..N
06-M016	19	2003-10-19 05:50:40	22.5	HYG	TPT	V..N
06-M016	19	2003-10-19 06:00:40	22.5	HYG	TPT	V..N
06-M016	19	2003-10-19 06:10:40	22.56	HYG	TPT	V..N
06-M016	19	2003-10-19 06:20:40	22.5	HYG	TPT	V..N
06-M016	19	2003-10-19 06:30:40	22.56	HYG	TPT	V..N
06-M016	19	2003-10-19 06:40:40	22.5	HYG	TPT	V..N
06-M016	19	2003-10-19 06:50:40	22.5	HYG	TPT	V..N
06-M016	19	2003-10-19 07:00:40	22.5	HYG	TPT	V..N
06-M016	19	2003-10-19 07:10:40	22.63	HYG	TPT	V..N
06-M016	19	2003-10-19 07:20:40	22.69	HYG	TPT	V..N
06-M016	19	2003-10-19 07:30:40	22.63	HYG	TPT	V..N
06-M016	19	2003-10-19 07:40:40	22.63	HYG	TPT	V..N
06-M016	19	2003-10-19 07:50:40	22.56	HYG	TPT	V..N
06-M016	19	2003-10-19 08:00:40	22.56	HYG	TPT	V..N
06-M016	19	2003-10-19 08:10:40	22.56	HYG	TPT	V..N
06-M016	19	2003-10-19 08:20:40	22.56	HYG	TPT	V..N
06-M016	19	2003-10-19 08:30:40	22.63	HYG	TPT	V..N
06-M016	19	2003-10-19 08:40:40	22.63	HYG	TPT	V..N
06-M016	19	2003-10-19 08:50:40	22.63	HYG	TPT	V..N
06-M016	19	2003-10-19 09:00:40	22.56	HYG	TPT	V..N
06-M016	19	2003-10-19 09:10:40	22.63	HYG	TPT	V..N
06-M016	19	2003-10-19 09:20:40	22.56	HYG	TPT	V..N
06-M016	19	2003-10-19 09:30:40	22.63	HYG	TPT	V..N
06-M016	19	2003-10-19 09:40:40	22.69	HYG	TPT	V..N
06-M016	19	2003-10-19 09:50:40	22.75	HYG	TPT	V..N
06-M016	19	2003-10-19 10:00:40	22.81	HYG	TPT	V..N
06-M016	19	2003-10-19 10:10:40	22.81	HYG	TPT	V..N
06-M016	19	2003-10-19 10:20:40	22.75	HYG	TPT	V..N
06-M016	19	2003-10-19 10:30:40	22.75	HYG	TPT	V..N
06-M016	19	2003-10-19 10:40:40	22.69	HYG	TPT	V..N
06-M016	19	2003-10-19 10:50:40	22.69	HYG	TPT	V..N
06-M016	19	2003-10-19 11:00:40	22.69	HYG	TPT	V..N
06-M016	19	2003-10-19 11:10:40	22.69	HYG	TPT	V..N
06-M016	19	2003-10-19 11:20:40	22.81	HYG	TPT	V..N
06-M016	19	2003-10-19 11:30:40	22.88	HYG	TPT	V..N
06-M016	19	2003-10-19 11:40:40	22.94	HYG	TPT	V..N
06-M016	19	2003-10-19 11:50:40	23	HYG	TPT	V..N
06-M016	19	2003-10-19 12:00:40	23	HYG	TPT	V..N
06-M016	19	2003-10-19 12:10:40	22.94	HYG	TPT	V..N
06-M016	19	2003-10-19 12:20:40	23	HYG	TPT	V..N
06-M016	19	2003-10-19 12:30:40	23	HYG	TPT	V..N
06-M016	19	2003-10-19 12:40:40	23.19	HYG	TPT	V..N
06-M016	19	2003-10-19 12:50:40	23.38	HYG	TPT	V..N
06-M016	19	2003-10-19 13:00:40	23.38	HYG	TPT	V..N
06-M016	19	2003-10-19 13:10:40	23.31	HYG	TPT	V..N
06-M016	19	2003-10-19 13:20:40	23.25	HYG	TPT	V..N
06-M016	19	2003-10-19 13:30:40	23.19	HYG	TPT	V..N
06-M016	19	2003-10-19 13:40:40	23.25	HYG	TPT	V..N
06-M016	19	2003-10-19 13:50:40	23.25	HYG	TPT	V..N
06-M016	19	2003-10-19 14:00:40	23.25	HYG	TPT	V..N
06-M016	19	2003-10-19 14:10:40	23.25	HYG	TPT	V..N
06-M016	19	2003-10-19 14:20:40	23.25	HYG	TPT	V..N
06-M016	19	2003-10-19 14:30:40	23.13	HYG	TPT	V..N
06-M016	19	2003-10-19 14:40:40	23.06	HYG	TPT	V..N
06-M016	19	2003-10-19 14:50:40	23.06	HYG	TPT	V..N
06-M016	19	2003-10-19 15:00:40	23	HYG	TPT	V..N
06-M016	19	2003-10-19 15:10:40	23	HYG	TPT	V..N
06-M016	19	2003-10-19 15:20:40	23	HYG	TPT	V..N
06-M016	19	2003-10-19 15:30:40	22.94	HYG	TPT	V..N
06-M016	19	2003-10-19 15:40:40	22.94	HYG	TPT	V..N
06-M016	19	2003-10-19 15:50:40	22.94	HYG	TPT	V..N
06-M016	19	2003-10-19 16:00:40	22.94	HYG	TPT	V..N
06-M016	19	2003-10-19 16:10:40	22.88	HYG	TPT	V..N
06-M016	19	2003-10-19 16:20:40	22.88	HYG	TPT	V..N
06-M016	19	2003-10-19 16:30:40	22.81	HYG	TPT	V..N
06-M016	19	2003-10-19 16:40:40	22.75	HYG	TPT	V..N
06-M016	19	2003-10-19 16:50:40	22.69	HYG	TPT	V..N
06-M016	19	2003-10-19 17:00:40	22.63	HYG	TPT	V..N
06-M016	19	2003-10-19 17:10:40	22.63	HYG	TPT	V..N
06-M016	19	2003-10-19 17:20:40	22.63	HYG	TPT	V..N
06-M016	19	2003-10-19 17:30:40	22.63	HYG	TPT	V..N
06-M016	19	2003-10-19 17:40:40	22.69	HYG	TPT	V..N
06-M016	19	2003-10-19 17:50:40	22.69	HYG	TPT	V..N
06-M016	19	2003-10-19 18:00:40	22.75	HYG	TPT	V..N
06-M016	19	2003-10-19 18:10:40	22.75	HYG	TPT	V..N
06-M016	19	2003-10-19 18:20:40	22.75	HYG	TPT	V..N
06-M016	19	2003-10-19 18:30:40	22.69	HYG	TPT	V..N
06-M016	19	2003-10-19 18:40:40	22.69	HYG	TPT	V..N
06-M016	19	2003-10-19 18:50:40	22.69	HYG	TPT	V..N
06-M016	19	2003-10-19 19:00:40	22.69	HYG	TPT	V..N
06-M016	19	2003-10-19 19:10:40	22.69	HYG	TPT	V..N
06-M016	19	2003-10-19 19:20:40	22.75	HYG	TPT	V..N
06-M016	19	2003-10-19 19:30:40	22.75	HYG	TPT	V..N
06-M016	19	2003-10-19 19:40:40	22.69	HYG	TPT	V..N
06-M016	19	2003-10-19 19:50:40	22.56	HYG	TPT	V..N
06-M016	19	2003-10-19 20:00:40	22.5	HYG	TPT	V..N
06-M016	19	2003-10-19 20:10:40	22.5	HYG	TPT	V..N
06-M016	19	2003-10-19 20:20:40	22.5	HYG	TPT	V..N
06-M016	19	2003-10-19 20:30:40	22.56	HYG	TPT	V..N
06-M016	19	2003-10-19 20:40:40	22.56	HYG	TPT	V..N
06-M016	19	2003-10-19 20:50:40	22.63	HYG	TPT	V..N
06-M016	19	2003-10-19 21:00:40	22.63	HYG	TPT	V..N
06-M016	19	2003-10-19 21:10:40	22.63	HYG	TPT	V..N
06-M016	19	2003-10-19 21:20:40	22.63	HYG	TPT	V..N
06-M016	19	2003-10-19 21:30:40	22.56	HYG	TPT	V..N
06-M016	19	2003-10-19 21:40:40	22.56	HYG	TPT	V..N
06-M016	19	2003-10-19 21:50:40	22.56	HYG	TPT	V..N
06-M016	19	2003-10-19 22:00:40	22.56	HYG	TPT	V..N
06-M016	19	2003-10-19 22:10:40	22.56	HYG	TPT	V..N
06-M016	19	2003-10-19 22:20:40	22.56	HYG	TPT	V..N
06-M016	19	2003-10-19 22:30:40	22.56	HYG	TPT	V..N
06-M016	19	2003-10-19 22:40:40	22.63	HYG	TPT	V..N
06-M016	19	2003-10-19 22:50:40	22.56	HYG	TPT	V..N
06-M016	19	2003-10-19 23:00:40	22.56	HYG	TPT	V..N
06-M016	19	2003-10-19 23:10:40	22.5	HYG	TPT	V..N
06-M016	19	2003-10-19 23:20:40	22.5	HYG	TPT	V..N
06-M016	19	2003-10-19 23:30:40	22.5	HYG	TPT	V..N
06-M016	19	2003-10-19 23:40:40	22.56	HYG	TPT	V..N
06-M016	19	2003-10-19 23:50:40	22.63	HYG	TPT	V..N
06-M016	19	2003-10-20 00:00:40	22.63	HYG	TPT	V..N
06-M016	19	2003-10-20 00:10:40	22.69	HYG	TPT	V..N
06-M016	19	2003-10-20 00:20:40	22.69	HYG	TPT	V..N
06-M016	19	2003-10-20 00:30:40	22.69	HYG	TPT	V..N
06-M016	19	2003-10-20 00:40:40	22.69	HYG	TPT	V..N
06-M016	19	2003-10-20 00:50:40	22.69	HYG	TPT	V..N
06-M016	19	2003-10-20 01:00:40	22.69	HYG	TPT	V..N
06-M016	19	2003-10-20 01:10:40	22.69	HYG	TPT	V..N
06-M016	19	2003-10-20 01:20:40	22.69	HYG	TPT	V..N
06-M016	19	2003-10-20 01:30:40	22.75	HYG	TPT	V..N
06-M016	19	2003-10-20 01:40:40	22.69	HYG	TPT	V..N
06-M016	19	2003-10-20 01:50:40	22.69	HYG	TPT	V..N
06-M016	19	2003-10-20 02:00:40	22.69	HYG	TPT	V..N
06-M016	19	2003-10-20 02:10:40	22.63	HYG	TPT	V..N
06-M016	19	2003-10-20 02:20:40	22.69	HYG	TPT	V..N
06-M016	19	2003-10-20 02:30:40	22.69	HYG	TPT	V..N
06-M016	19	2003-10-20 02:40:40	22.63	HYG	TPT	V..N
06-M016	19	2003-10-20 02:50:40	22.69	HYG	TPT	V..N
06-M016	19	2003-10-20 03:00:40	22.75	HYG	TPT	V..N
06-M016	19	2003-10-20 03:10:40	22.69	HYG	TPT	V..N
06-M016	19	2003-10-20 03:20:40	22.69	HYG	TPT	V..N
06-M016	19	2003-10-20 03:30:40	22.69	HYG	TPT	V..N
06-M016	19	2003-10-20 03:40:40	22.69	HYG	TPT	V..N
06-M016	19	2003-10-20 03:50:40	22.69	HYG	TPT	V..N
06-M016	19	2003-10-20 04:00:40	22.69	HYG	TPT	V..N
06-M016	19	2003-10-20 04:10:40	22.69	HYG	TPT	V..N
06-M016	19	2003-10-20 04:20:40	22.69	HYG	TPT	V..N
06-M016	19	2003-10-20 04:30:40	22.75	HYG	TPT	V..N
06-M016	19	2003-10-20 04:40:40	22.75	HYG	TPT	V..N
06-M016	19	2003-10-20 04:50:40	22.69	HYG	TPT	V..N
06-M016	19	2003-10-20 05:00:40	22.69	HYG	TPT	V..N
06-M016	19	2003-10-20 05:10:40	22.69	HYG	TPT	V..N
06-M016	19	2003-10-20 05:20:40	22.69	HYG	TPT	V..N
06-M016	19	2003-10-20 05:30:40	22.69	HYG	TPT	V..N
06-M016	19	2003-10-20 05:40:40	22.69	HYG	TPT	V..N
06-M016	19	2003-10-20 05:50:40	22.69	HYG	TPT	V..N
06-M016	19	2003-10-20 06:00:40	22.69	HYG	TPT	V..N
06-M016	19	2003-10-20 06:10:40	22.69	HYG	TPT	V..N
06-M016	19	2003-10-20 06:20:40	22.69	HYG	TPT	V..N
06-M016	19	2003-10-20 06:30:40	22.69	HYG	TPT	V..N
06-M016	19	2003-10-20 06:40:40	22.75	HYG	TPT	V..N
06-M016	19	2003-10-20 06:50:40	22.75	HYG	TPT	V..N
06-M016	19	2003-10-20 07:00:40	22.81	HYG	TPT	V..N
06-M016	19	2003-10-20 07:10:40	22.75	HYG	TPT	V..N
06-M016	19	2003-10-20 07:20:40	22.75	HYG	TPT	V..N
06-M016	19	2003-10-20 07:30:40	22.75	HYG	TPT	V..N
06-M016	19	2003-10-20 07:40:40	22.75	HYG	TPT	V..N
06-M016	19	2003-10-20 07:50:40	22.81	HYG	TPT	V..N
06-M016	19	2003-10-20 08:00:40	22.81	HYG	TPT	V..N
06-M016	19	2003-10-20 08:10:40	22.81	HYG	TPT	V..N
06-M016	19	2003-10-20 08:20:40	22.81	HYG	TPT	V..N
06-M016	19	2003-10-20 08:30:40	22.81	HYG	TPT	V..N
06-M016	19	2003-10-20 08:40:40	22.81	HYG	TPT	V..N
06-M016	19	2003-10-20 08:50:40	22.88	HYG	TPT	V..N
06-M016	19	2003-10-20 09:00:40	22.88	HYG	TPT	V..N
06-M016	19	2003-10-20 09:10:40	22.81	HYG	TPT	V..N
06-M016	19	2003-10-20 09:20:40	22.88	HYG	TPT	V..N
06-M016	19	2003-10-20 09:30:40	22.81	HYG	TPT	V..N
06-M016	19	2003-10-20 09:40:40	22.88	HYG	TPT	V..N
06-M016	19	2003-10-20 09:50:40	22.88	HYG	TPT	V..N
06-M016	19	2003-10-20 10:00:40	22.94	HYG	TPT	V..N
06-M016	19	2003-10-20 10:10:40	22.88	HYG	TPT	V..N
06-M016	19	2003-10-20 10:20:40	22.88	HYG	TPT	V..N
06-M016	19	2003-10-20 10:30:40	22.81	HYG	TPT	V..N
06-M016	19	2003-10-20 10:40:40	22.81	HYG	TPT	V..N
06-M016	19	2003-10-20 10:50:40	22.81	HYG	TPT	V..N
06-M016	19	2003-10-20 11:00:40	22.75	HYG	TPT	V..N
06-M016	19	2003-10-20 11:10:40	22.63	HYG	TPT	V..N
06-M016	19	2003-10-20 11:20:40	22.63	HYG	TPT	V..N
06-M016	19	2003-10-20 11:30:40	22.44	HYG	TPT	V..N
06-M016	19	2003-10-20 11:40:40	21.88	HYG	TPT	V..N
06-M016	19	2003-10-20 11:50:40	22	HYG	TPT	V..N
06-M016	19	2003-10-20 12:00:40	22.25	HYG	TPT	V..N
06-M016	19	2003-10-20 12:10:40	22.44	HYG	TPT	V..N
06-M016	19	2003-10-20 12:20:40	22.63	HYG	TPT	V..N
06-M016	19	2003-10-20 12:30:40	22.69	HYG	TPT	V..N
06-M016	19	2003-10-20 12:40:40	22.75	HYG	TPT	V..N
06-M016	19	2003-10-20 12:50:40	22.81	HYG	TPT	V..N
06-M016	19	2003-10-20 13:00:40	22.81	HYG	TPT	V..N
06-M016	19	2003-10-20 13:10:40	22.81	HYG	TPT	V..N
06-M016	19	2003-10-20 13:20:40	22.81	HYG	TPT	V..N
06-M016	19	2003-10-20 13:30:40	22.81	HYG	TPT	V..N
06-M016	19	2003-10-20 13:40:40	22.88	HYG	TPT	V..N
06-M016	19	2003-10-20 13:50:40	22.88	HYG	TPT	V..N
06-M016	19	2003-10-20 14:00:40	22.94	HYG	TPT	V..N
06-M016	19	2003-10-20 14:10:40	23	HYG	TPT	V..N
06-M016	19	2003-10-20 14:20:40	23	HYG	TPT	V..N
06-M016	19	2003-10-20 14:30:40	22.94	HYG	TPT	V..N
06-M016	19	2003-10-20 14:40:40	22.94	HYG	TPT	V..N
06-M016	19	2003-10-20 14:50:40	22.88	HYG	TPT	V..N
06-M016	19	2003-10-20 15:00:40	22.88	HYG	TPT	V..N
06-M016	19	2003-10-20 15:10:40	22.88	HYG	TPT	V..N
06-M016	19	2003-10-20 15:20:40	22.94	HYG	TPT	V..N
06-M016	19	2003-10-20 15:30:40	22.88	HYG	TPT	V..N
06-M016	19	2003-10-20 15:40:40	22.88	HYG	TPT	V..N
06-M016	19	2003-10-20 15:50:40	22.81	HYG	TPT	V..N
06-M016	19	2003-10-20 16:00:40	22.81	HYG	TPT	V..N
06-M016	19	2003-10-20 16:10:40	22.38	HYG	TPT	V..N
06-M016	19	2003-10-20 16:20:40	22.44	HYG	TPT	V..N
06-M016	19	2003-10-20 16:30:40	22.63	HYG	TPT	V..N
06-M016	19	2003-10-20 16:40:40	22.75	HYG	TPT	V..N
06-M016	19	2003-10-20 16:50:40	22.75	HYG	TPT	V..N
06-M016	19	2003-10-20 17:00:40	22.75	HYG	TPT	V..N
06-M016	19	2003-10-20 17:10:40	22.75	HYG	TPT	V..N
06-M016	19	2003-10-20 17:20:40	22.75	HYG	TPT	V..N
06-M016	19	2003-10-20 17:30:40	22.75	HYG	TPT	V..N
06-M016	19	2003-10-20 17:40:40	22.75	HYG	TPT	V..N
06-M016	19	2003-10-20 17:50:40	22.81	HYG	TPT	V..N
06-M016	19	2003-10-20 18:00:40	22.81	HYG	TPT	V..N
06-M016	19	2003-10-20 18:10:40	22.81	HYG	TPT	V..N
06-M016	19	2003-10-20 18:20:40	22.81	HYG	TPT	V..N
06-M016	19	2003-10-20 18:30:40	22.81	HYG	TPT	V..N
06-M016	19	2003-10-20 18:40:40	22.81	HYG	TPT	V..N
06-M016	19	2003-10-20 18:50:40	22.75	HYG	TPT	V..N
06-M016	19	2003-10-20 19:00:40	22.81	HYG	TPT	V..N
06-M016	19	2003-10-20 19:10:40	22.75	HYG	TPT	V..N
06-M016	19	2003-10-20 19:20:40	22.75	HYG	TPT	V..N
06-M016	19	2003-10-20 19:30:40	22.69	HYG	TPT	V..N
06-M016	19	2003-10-20 19:40:40	22.63	HYG	TPT	V..N
06-M016	19	2003-10-20 19:50:40	22.69	HYG	TPT	V..N
06-M016	19	2003-10-20 20:00:40	22.81	HYG	TPT	V..N
06-M016	19	2003-10-20 20:10:40	23	HYG	TPT	V..N
06-M016	19	2003-10-20 20:20:40	23.13	HYG	TPT	V..N
06-M016	19	2003-10-20 20:30:40	23.19	HYG	TPT	V..N
06-M016	19	2003-10-20 20:40:40	23.19	HYG	TPT	V..N
06-M016	19	2003-10-20 20:50:40	23.25	HYG	TPT	V..N
06-M016	19	2003-10-20 21:00:40	23.25	HYG	TPT	V..N
06-M016	19	2003-10-20 21:10:40	23.25	HYG	TPT	V..N
06-M016	19	2003-10-20 21:20:40	23.25	HYG	TPT	V..N
06-M016	19	2003-10-20 21:30:40	23.25	HYG	TPT	V..N
06-M016	19	2003-10-20 21:40:40	23.19	HYG	TPT	V..N
06-M016	19	2003-10-20 21:50:40	23.19	HYG	TPT	V..N
06-M016	19	2003-10-20 22:00:40	23.19	HYG	TPT	V..N
06-M016	19	2003-10-20 22:10:40	23.13	HYG	TPT	V..N
06-M016	19	2003-10-20 22:20:40	23.06	HYG	TPT	V..N
06-M016	19	2003-10-20 22:30:40	23.06	HYG	TPT	V..N
06-M016	19	2003-10-20 22:40:40	23	HYG	TPT	V..N
06-M016	19	2003-10-20 22:50:40	23	HYG	TPT	V..N
06-M016	19	2003-10-20 23:00:40	23	HYG	TPT	V..N
06-M016	19	2003-10-20 23:10:40	22.94	HYG	TPT	V..N
06-M016	19	2003-10-20 23:20:40	22.81	HYG	TPT	V..N
06-M016	19	2003-10-20 23:30:40	22.75	HYG	TPT	V..N
06-M016	19	2003-10-20 23:40:40	22.63	HYG	TPT	V..N
06-M016	19	2003-10-20 23:50:40	22.69	HYG	TPT	V..N
06-M016	19	2003-10-21 00:00:40	22.69	HYG	TPT	V..N
06-M016	19	2003-10-21 00:10:40	22.69	HYG	TPT	V..N
06-M016	19	2003-10-21 00:20:40	22.56	HYG	TPT	V..N
06-M016	19	2003-10-21 00:30:40	22.5	HYG	TPT	V..N
06-M016	19	2003-10-21 00:40:40	22.5	HYG	TPT	V..N
06-M016	19	2003-10-21 00:50:40	22.38	HYG	TPT	V..N
06-M016	19	2003-10-21 01:00:40	22.31	HYG	TPT	V..N
06-M016	19	2003-10-21 01:10:40	22.31	HYG	TPT	V..N
06-M016	19	2003-10-21 01:20:40	22.38	HYG	TPT	V..N
06-M016	19	2003-10-21 01:30:40	22.31	HYG	TPT	V..N
06-M016	19	2003-10-21 01:40:40	22.31	HYG	TPT	V..N
06-M016	19	2003-10-21 01:50:40	22.31	HYG	TPT	V..N
06-M016	19	2003-10-21 02:00:40	22.38	HYG	TPT	V..N
06-M016	19	2003-10-21 02:10:40	22.44	HYG	TPT	V..N
06-M016	19	2003-10-21 02:20:40	22.44	HYG	TPT	V..N
06-M016	19	2003-10-21 02:30:40	22.44	HYG	TPT	V..N
06-M016	19	2003-10-21 02:40:40	22.38	HYG	TPT	V..N
06-M016	19	2003-10-21 02:50:40	22.38	HYG	TPT	V..N
06-M016	19	2003-10-21 03:00:40	22.44	HYG	TPT	V..N
06-M016	19	2003-10-21 03:10:40	22.38	HYG	TPT	V..N
06-M016	19	2003-10-21 03:20:40	22.44	HYG	TPT	V..N
06-M016	19	2003-10-21 03:30:40	22.44	HYG	TPT	V..N
06-M016	19	2003-10-21 03:40:40	22.44	HYG	TPT	V..N
06-M016	19	2003-10-21 03:50:40	22.44	HYG	TPT	V..N
06-M016	19	2003-10-21 04:00:40	22.5	HYG	TPT	V..N
06-M016	19	2003-10-21 04:10:40	22.44	HYG	TPT	V..N
06-M016	19	2003-10-21 04:20:40	22.5	HYG	TPT	V..N
06-M016	19	2003-10-21 04:30:40	22.5	HYG	TPT	V..N
06-M016	19	2003-10-21 04:40:40	22.44	HYG	TPT	V..N
06-M016	19	2003-10-21 04:50:40	22.44	HYG	TPT	V..N
06-M016	19	2003-10-21 05:00:40	22.5	HYG	TPT	V..N
06-M016	19	2003-10-21 05:10:40	22.5	HYG	TPT	V..N
06-M016	19	2003-10-21 05:20:40	22.5	HYG	TPT	V..N
06-M016	19	2003-10-21 05:30:40	22.5	HYG	TPT	V..N
06-M016	19	2003-10-21 05:40:40	22.5	HYG	TPT	V..N
06-M016	19	2003-10-21 05:50:40	22.5	HYG	TPT	V..N
06-M016	19	2003-10-21 06:00:40	22.5	HYG	TPT	V..N
06-M016	19	2003-10-21 06:10:40	22.5	HYG	TPT	V..N
06-M016	19	2003-10-21 06:20:40	22.5	HYG	TPT	V..N
06-M016	19	2003-10-21 06:30:40	22.56	HYG	TPT	V..N
06-M016	19	2003-10-21 06:40:40	22.56	HYG	TPT	V..N
06-M016	19	2003-10-21 06:50:40	22.56	HYG	TPT	V..N
06-M016	19	2003-10-21 07:00:40	22.63	HYG	TPT	V..N
06-M016	19	2003-10-21 07:10:40	22.63	HYG	TPT	V..N
06-M016	19	2003-10-21 07:20:40	22.63	HYG	TPT	V..N
06-M016	19	2003-10-21 07:30:40	22.63	HYG	TPT	V..N
06-M016	19	2003-10-21 07:40:40	22.56	HYG	TPT	V..N
06-M016	19	2003-10-21 07:50:40	22.63	HYG	TPT	V..N
06-M016	19	2003-10-21 08:00:40	22.56	HYG	TPT	V..N
06-M016	19	2003-10-21 08:10:40	22.56	HYG	TPT	V..N
06-M016	19	2003-10-21 08:20:40	22.63	HYG	TPT	V..N
06-M016	19	2003-10-21 08:30:40	22.69	HYG	TPT	V..N
06-M016	19	2003-10-21 08:40:40	22.63	HYG	TPT	V..N
06-M016	19	2003-10-21 08:50:40	22.63	HYG	TPT	V..N
06-M016	19	2003-10-21 09:00:40	22.63	HYG	TPT	V..N
06-M016	19	2003-10-21 09:10:40	22.63	HYG	TPT	V..N
06-M016	19	2003-10-21 09:20:40	22.56	HYG	TPT	V..N
06-M016	19	2003-10-21 09:30:40	22.63	HYG	TPT	V..N
06-M016	19	2003-10-21 09:40:40	22.56	HYG	TPT	V..N
06-M016	19	2003-10-21 09:50:40	22.63	HYG	TPT	V..N
06-M016	19	2003-10-21 10:00:40	22.69	HYG	TPT	V..N
06-M016	19	2003-10-21 10:10:40	22.63	HYG	TPT	V..N
06-M016	19	2003-10-21 10:20:40	22.63	HYG	TPT	V..N
06-M016	19	2003-10-21 10:30:40	22.63	HYG	TPT	V..N
06-M016	19	2003-10-21 10:40:40	22.56	HYG	TPT	V..N
06-M016	19	2003-10-21 10:50:40	22.56	HYG	TPT	V..N
06-M016	19	2003-10-21 11:00:40	22.56	HYG	TPT	V..N
06-M016	19	2003-10-21 11:10:40	22.44	HYG	TPT	V..N
06-M016	19	2003-10-21 11:20:40	22.31	HYG	TPT	V..N
06-M016	19	2003-10-21 11:30:40	22.19	HYG	TPT	V..N
06-M016	19	2003-10-21 11:40:40	22	HYG	TPT	V..N
06-M016	19	2003-10-21 11:50:40	21.94	HYG	TPT	V..N
06-M016	19	2003-10-21 12:00:40	21.88	HYG	TPT	V..N
06-M016	19	2003-10-21 12:10:40	21.75	HYG	TPT	V..N
06-M016	19	2003-10-21 12:20:40	21.69	HYG	TPT	V..N
06-M016	19	2003-10-21 12:30:40	21.69	HYG	TPT	V..N
06-M016	19	2003-10-21 12:40:40	21.63	HYG	TPT	V..N
06-M016	19	2003-10-21 12:50:40	21.63	HYG	TPT	V..N
06-M016	19	2003-10-21 13:00:40	21.69	HYG	TPT	V..N
06-M016	19	2003-10-21 13:10:40	21.69	HYG	TPT	V..N
06-M016	19	2003-10-21 13:20:40	21.63	HYG	TPT	V..N
06-M016	19	2003-10-21 13:30:40	21.63	HYG	TPT	V..N
06-M016	19	2003-10-21 13:40:40	21.63	HYG	TPT	V..N
06-M016	19	2003-10-21 13:50:40	21.5	HYG	TPT	V..N
06-M016	19	2003-10-21 14:00:40	21.5	HYG	TPT	V..N
06-M016	19	2003-10-21 14:10:40	21.38	HYG	TPT	V..N
06-M016	19	2003-10-21 14:20:40	21.38	HYG	TPT	V..N
06-M016	19	2003-10-21 14:30:40	21.38	HYG	TPT	V..N
06-M016	19	2003-10-21 14:40:40	21.44	HYG	TPT	V..N
06-M016	19	2003-10-21 14:50:40	21.63	HYG	TPT	V..N
06-M016	19	2003-10-21 15:00:40	21.75	HYG	TPT	V..N
06-M016	19	2003-10-21 15:10:40	21.81	HYG	TPT	V..N
06-M016	19	2003-10-21 15:20:40	22	HYG	TPT	V..N
06-M016	19	2003-10-21 15:30:40	22.06	HYG	TPT	V..N
06-M016	19	2003-10-21 15:40:40	22.06	HYG	TPT	V..N
06-M016	19	2003-10-21 15:50:40	22.13	HYG	TPT	V..N
06-M016	19	2003-10-21 16:00:40	22.19	HYG	TPT	V..N
06-M016	19	2003-10-21 16:10:40	22.25	HYG	TPT	V..N
06-M016	19	2003-10-21 16:20:40	22.38	HYG	TPT	V..N
06-M016	19	2003-10-21 16:30:40	22.5	HYG	TPT	V..N
06-M016	19	2003-10-21 16:40:40	22.5	HYG	TPT	V..N
06-M016	19	2003-10-21 16:50:40	22.5	HYG	TPT	V..N
06-M016	19	2003-10-21 17:00:40	22.56	HYG	TPT	V..N
06-M016	19	2003-10-21 17:10:40	22.5	HYG	TPT	V..N
06-M016	19	2003-10-21 17:20:40	22.75	HYG	TPT	V..N
06-M016	19	2003-10-21 17:30:40	24.63	HYG	TPT	V..N
06-M016	19	2003-10-21 17:40:40	24.5	HYG	TPT	V..N
06-M016	19	2003-10-21 17:50:40	23.94	HYG	TPT	V..N
06-M016	19	2003-10-21 18:00:40	23.5	HYG	TPT	V..N
06-M016	19	2003-10-21 18:10:40	23.06	HYG	TPT	V..N
06-M016	19	2003-10-21 18:20:40	22.75	HYG	TPT	V..N
06-M016	19	2003-10-21 18:30:40	22.5	HYG	TPT	V..N
06-M016	19	2003-10-21 18:40:40	22.38	HYG	TPT	V..N
06-M016	19	2003-10-21 18:50:40	22.31	HYG	TPT	V..N
06-M016	19	2003-10-21 19:00:40	22.13	HYG	TPT	V..N
06-M016	19	2003-10-21 19:10:40	22.13	HYG	TPT	V..N
06-M016	19	2003-10-21 19:20:40	22.13	HYG	TPT	V..N
06-M016	19	2003-10-21 19:30:40	22.13	HYG	TPT	V..N
06-M016	19	2003-10-21 19:40:40	22.06	HYG	TPT	V..N
06-M016	19	2003-10-21 19:50:40	22.19	HYG	TPT	V..N
06-M016	19	2003-10-21 20:00:40	22.31	HYG	TPT	V..N
06-M016	19	2003-10-21 20:10:40	22.44	HYG	TPT	V..N
06-M016	19	2003-10-21 20:20:40	22.56	HYG	TPT	V..N
06-M016	19	2003-10-21 20:30:40	22.56	HYG	TPT	V..N
06-M016	19	2003-10-21 20:40:40	22.56	HYG	TPT	V..N
06-M016	19	2003-10-21 20:50:40	22.63	HYG	TPT	V..N
06-M016	19	2003-10-21 21:00:40	22.56	HYG	TPT	V..N
06-M016	19	2003-10-21 21:10:40	22.56	HYG	TPT	V..N
06-M016	19	2003-10-21 21:20:40	22.63	HYG	TPT	V..N
06-M016	19	2003-10-21 21:30:40	22.63	HYG	TPT	V..N
06-M016	19	2003-10-21 21:40:40	22.69	HYG	TPT	V..N
06-M016	19	2003-10-21 21:50:40	22.69	HYG	TPT	V..N
06-M016	19	2003-10-21 22:00:40	22.63	HYG	TPT	V..N
06-M016	19	2003-10-21 22:10:40	22.56	HYG	TPT	V..N
06-M016	19	2003-10-21 22:20:40	22.56	HYG	TPT	V..N
06-M016	19	2003-10-21 22:30:40	22.5	HYG	TPT	V..N
06-M016	19	2003-10-21 22:40:40	22.44	HYG	TPT	V..N
06-M016	19	2003-10-21 22:50:40	22.44	HYG	TPT	V..N
06-M016	19	2003-10-21 23:00:40	22.38	HYG	TPT	V..N
06-M016	19	2003-10-21 23:10:40	22.38	HYG	TPT	V..N
06-M016	19	2003-10-21 23:20:40	22.31	HYG	TPT	V..N
06-M016	19	2003-10-21 23:30:40	22.31	HYG	TPT	V..N
06-M016	19	2003-10-21 23:40:40	22.31	HYG	TPT	V..N
06-M016	19	2003-10-21 23:50:40	22.25	HYG	TPT	V..N
06-M016	19	2003-10-22 00:00:40	22.25	HYG	TPT	V..N
06-M016	19	2003-10-22 00:10:40	22.31	HYG	TPT	V..N
06-M016	19	2003-10-22 00:20:40	22.25	HYG	TPT	V..N
06-M016	19	2003-10-22 00:30:40	22.25	HYG	TPT	V..N
06-M016	19	2003-10-22 00:40:40	22.19	HYG	TPT	V..N
06-M016	19	2003-10-22 00:50:40	22.19	HYG	TPT	V..N
06-M016	19	2003-10-22 01:00:40	22.19	HYG	TPT	V..N
06-M016	19	2003-10-22 01:10:40	22.13	HYG	TPT	V..N
06-M016	19	2003-10-22 01:20:40	22.19	HYG	TPT	V..N
06-M016	19	2003-10-22 01:30:40	22.19	HYG	TPT	V..N
06-M016	19	2003-10-22 01:40:40	22.19	HYG	TPT	V..N
06-M016	19	2003-10-22 01:50:40	22.19	HYG	TPT	V..N
06-M016	19	2003-10-22 02:00:40	22.13	HYG	TPT	V..N
06-M016	19	2003-10-22 02:10:40	22.13	HYG	TPT	V..N
06-M016	19	2003-10-22 02:20:40	22.06	HYG	TPT	V..N
06-M016	19	2003-10-22 02:30:40	22.06	HYG	TPT	V..N
06-M016	19	2003-10-22 02:40:40	22.06	HYG	TPT	V..N
06-M016	19	2003-10-22 02:50:40	22.13	HYG	TPT	V..N
06-M016	19	2003-10-22 03:00:40	22.13	HYG	TPT	V..N
06-M016	19	2003-10-22 03:10:40	22.13	HYG	TPT	V..N
06-M016	19	2003-10-22 03:20:40	22.06	HYG	TPT	V..N
06-M016	19	2003-10-22 03:30:40	22	HYG	TPT	V..N
06-M016	19	2003-10-22 03:40:40	22	HYG	TPT	V..N
06-M016	19	2003-10-22 03:50:40	22	HYG	TPT	V..N
06-M016	19	2003-10-22 04:00:40	22	HYG	TPT	V..N
06-M016	19	2003-10-22 04:10:40	22	HYG	TPT	V..N
06-M016	19	2003-10-22 04:20:40	22	HYG	TPT	V..N
06-M016	19	2003-10-22 04:30:40	22	HYG	TPT	V..N
06-M016	19	2003-10-22 04:40:40	22	HYG	TPT	V..N
06-M016	19	2003-10-22 04:50:40	21.94	HYG	TPT	V..N
06-M016	19	2003-10-22 05:00:40	22	HYG	TPT	V..N
06-M016	19	2003-10-22 05:10:40	21.94	HYG	TPT	V..N
06-M016	19	2003-10-22 05:20:40	21.94	HYG	TPT	V..N
06-M016	19	2003-10-22 05:30:40	22	HYG	TPT	V..N
06-M016	19	2003-10-22 05:40:40	21.94	HYG	TPT	V..N
06-M016	19	2003-10-22 05:50:40	21.94	HYG	TPT	V..N
06-M016	19	2003-10-22 06:00:40	21.94	HYG	TPT	V..N
06-M016	19	2003-10-22 06:10:40	21.88	HYG	TPT	V..N
06-M016	19	2003-10-22 06:20:40	21.88	HYG	TPT	V..N
06-M016	19	2003-10-22 06:30:40	21.88	HYG	TPT	V..N
06-M016	19	2003-10-22 06:40:40	21.94	HYG	TPT	V..N
06-M016	19	2003-10-22 06:50:40	21.94	HYG	TPT	V..N
06-M016	19	2003-10-22 07:00:40	22	HYG	TPT	V..N
06-M016	19	2003-10-22 07:10:40	22.13	HYG	TPT	V..N
06-M016	19	2003-10-22 07:20:40	22.31	HYG	TPT	V..N
06-M016	19	2003-10-22 07:30:40	22.31	HYG	TPT	V..N
06-M016	19	2003-10-22 07:40:40	22.44	HYG	TPT	V..N
06-M016	19	2003-10-22 07:50:40	22.5	HYG	TPT	V..N
06-M016	19	2003-10-22 08:00:40	22.56	HYG	TPT	V..N
06-M016	19	2003-10-22 08:10:40	22.69	HYG	TPT	V..N
06-M016	19	2003-10-22 08:20:40	22.75	HYG	TPT	V..N
06-M016	19	2003-10-22 08:30:40	22.81	HYG	TPT	V..N
06-M016	19	2003-10-22 08:40:40	22.81	HYG	TPT	V..N
06-M016	19	2003-10-22 08:50:40	22.81	HYG	TPT	V..N
06-M016	19	2003-10-22 09:00:40	22.81	HYG	TPT	V..N
06-M016	19	2003-10-22 09:10:40	22.88	HYG	TPT	V..N
06-M016	19	2003-10-22 09:20:40	23	HYG	TPT	V..N
06-M016	19	2003-10-22 09:30:40	23.06	HYG	TPT	V..N
06-M016	19	2003-10-22 09:40:40	23.13	HYG	TPT	V..N
06-M016	19	2003-10-22 09:50:40	23.25	HYG	TPT	V..N
06-M016	19	2003-10-22 10:00:40	23.31	HYG	TPT	V..N
06-M016	19	2003-10-22 10:10:40	23.38	HYG	TPT	V..N
06-M016	19	2003-10-22 10:20:40	23.5	HYG	TPT	V..N
06-M016	19	2003-10-22 10:30:40	23.56	HYG	TPT	V..N
06-M016	19	2003-10-22 10:40:40	23.69	HYG	TPT	V..N
06-M016	19	2003-10-22 10:50:40	23.81	HYG	TPT	V..N
06-M016	19	2003-10-22 11:00:40	23.94	HYG	TPT	V..N
06-M016	19	2003-10-22 11:10:40	24.06	HYG	TPT	V..N
06-M016	19	2003-10-22 11:20:40	24.06	HYG	TPT	V..N
06-M016	19	2003-10-22 11:30:40	24.13	HYG	TPT	V..N
06-M016	19	2003-10-22 11:40:40	24.19	HYG	TPT	V..N
06-M016	19	2003-10-22 11:50:40	24.25	HYG	TPT	V..N
06-M016	19	2003-10-22 12:00:40	24.25	HYG	TPT	V..N
06-M016	19	2003-10-22 12:10:40	24.31	HYG	TPT	V..N
06-M016	19	2003-10-22 12:20:40	24.44	HYG	TPT	V..N
06-M016	19	2003-10-22 12:30:40	24.69	HYG	TPT	V..N
06-M016	19	2003-10-22 12:40:40	24.81	HYG	TPT	V..N
06-M016	19	2003-10-22 12:50:40	24.81	HYG	TPT	V..N
06-M016	19	2003-10-22 13:00:40	24.69	HYG	TPT	V..N
06-M017	11	2004-07-23 11:01:44	23.7	QTR	TPT	V..N
06-M017	11	2004-07-23 11:11:44	23.9	QTR	TPT	V..N
06-M017	11	2004-07-23 11:21:44	24.1	QTR	TPT	V..N
06-M017	11	2004-07-23 11:31:44	24.3	QTR	TPT	V..N
06-M017	11	2004-07-23 11:41:44	24.6	QTR	TPT	V..N
06-M017	11	2004-07-23 11:51:44	24.8	QTR	TPT	V..N
06-M017	11	2004-07-23 12:01:44	25	QTR	TPT	V..N
06-M017	11	2004-07-23 12:11:44	25.3	QTR	TPT	V..N
06-M017	11	2004-07-23 12:21:44	25.7	QTR	TPT	V..N
06-M017	11	2004-07-23 12:31:44	25.8	QTR	TPT	V..N
06-M017	11	2004-07-23 12:41:44	25.8	QTR	TPT	V..N
06-M017	11	2004-07-23 12:51:44	25.9	QTR	TPT	V..N
06-M017	11	2004-07-23 13:01:44	26.1	QTR	TPT	V..N
06-M017	11	2004-07-23 13:11:44	26.3	QTR	TPT	V..N
06-M017	11	2004-07-23 13:21:44	26.3	QTR	TPT	V..N
06-M017	11	2004-07-23 13:31:44	26.2	QTR	TPT	V..N
06-M017	11	2004-07-23 13:41:44	26.3	QTR	TPT	V..N
06-M017	11	2004-07-23 13:51:44	26.3	QTR	TPT	V..N
06-M017	11	2004-07-23 14:01:44	26.4	QTR	TPT	V..N
06-M017	11	2004-07-23 14:11:44	26.6	QTR	TPT	V..N
06-M017	11	2004-07-23 14:21:44	26.7	QTR	TPT	V..N
06-M017	11	2004-07-23 14:31:44	26.7	QTR	TPT	V..N
06-M017	11	2004-07-23 14:41:44	26.7	QTR	TPT	V..N
06-M017	11	2004-07-23 14:51:44	26.7	QTR	TPT	V..N
06-M017	11	2004-07-23 15:01:44	26.8	QTR	TPT	V..N
06-M017	11	2004-07-23 15:11:44	26.9	QTR	TPT	V..N
06-M017	11	2004-07-23 15:21:44	27.1	QTR	TPT	V..N
06-M017	11	2004-07-23 15:31:44	27.4	QTR	TPT	V..N
06-M017	11	2004-07-23 15:41:44	27.6	QTR	TPT	V..N
06-M017	11	2004-07-23 15:51:44	27.7	QTR	TPT	V..N
06-M017	11	2004-07-23 16:01:44	27.8	QTR	TPT	V..N
06-M017	11	2004-07-23 16:11:44	27.9	QTR	TPT	V..N
06-M017	11	2004-07-23 16:21:44	27.9	QTR	TPT	V..N
06-M017	11	2004-07-23 16:31:44	27.8	QTR	TPT	V..N
06-M017	11	2004-07-23 16:41:44	27.8	QTR	TPT	V..N
06-M017	11	2004-07-23 16:51:44	27.7	QTR	TPT	V..N
06-M017	11	2004-07-23 17:01:44	27.5	QTR	TPT	V..N
06-M017	11	2004-07-23 17:11:44	27.2	QTR	TPT	V..N
06-M017	11	2004-07-23 17:21:44	27	QTR	TPT	V..N
06-M017	11	2004-07-23 17:31:44	26.9	QTR	TPT	V..N
06-M017	11	2004-07-23 17:41:44	26.8	QTR	TPT	V..N
06-M017	11	2004-07-23 17:51:44	26.9	QTR	TPT	V..N
06-M017	11	2004-07-23 18:01:44	26.9	QTR	TPT	V..N
06-M017	11	2004-07-23 18:11:44	26.9	QTR	TPT	V..N
06-M017	11	2004-07-23 18:21:44	26.9	QTR	TPT	V..N
06-M017	11	2004-07-23 18:31:44	26.8	QTR	TPT	V..N
06-M017	11	2004-07-23 18:41:44	26.8	QTR	TPT	V..N
06-M017	11	2004-07-23 18:51:44	26.8	QTR	TPT	V..N
06-M017	11	2004-07-23 19:01:44	26.9	QTR	TPT	V..N
06-M017	11	2004-07-23 19:11:44	27	QTR	TPT	V..N
06-M017	11	2004-07-23 19:21:44	27.1	QTR	TPT	V..N
06-M017	11	2004-07-23 19:31:44	27.1	QTR	TPT	V..N
06-M017	11	2004-07-23 19:41:44	27.1	QTR	TPT	V..N
06-M017	11	2004-07-23 19:51:44	27.1	QTR	TPT	V..N
06-M017	11	2004-07-23 20:01:44	27	QTR	TPT	V..N
06-M017	11	2004-07-23 20:11:44	26.9	QTR	TPT	V..N
06-M017	11	2004-07-23 20:21:44	26.9	QTR	TPT	V..N
06-M017	11	2004-07-23 20:31:44	26.8	QTR	TPT	V..N
06-M017	11	2004-07-23 20:41:44	26.7	QTR	TPT	V..N
06-M017	11	2004-07-23 20:51:44	26.6	QTR	TPT	V..N
06-M017	11	2004-07-23 21:01:44	26.5	QTR	TPT	V..N
06-M017	11	2004-07-23 21:11:44	26.3	QTR	TPT	V..N
06-M017	11	2004-07-23 21:21:44	26.1	QTR	TPT	V..N
06-M017	11	2004-07-23 21:31:44	25.8	QTR	TPT	V..N
06-M017	11	2004-07-23 21:41:44	25.5	QTR	TPT	V..N
06-M017	11	2004-07-23 21:51:44	25.1	QTR	TPT	V..N
06-M017	11	2004-07-23 22:01:44	24.8	QTR	TPT	V..N
06-M017	11	2004-07-23 22:11:44	24.6	QTR	TPT	V..N
06-M017	11	2004-07-23 22:21:44	24.4	QTR	TPT	V..N
06-M017	11	2004-07-23 22:31:44	24.2	QTR	TPT	V..N
06-M017	11	2004-07-23 22:41:44	24.2	QTR	TPT	V..N
06-M017	11	2004-07-23 22:51:44	24.3	QTR	TPT	V..N
06-M017	11	2004-07-23 23:01:44	24.2	QTR	TPT	V..N
06-M017	11	2004-07-23 23:11:44	24	QTR	TPT	V..N
06-M017	11	2004-07-23 23:21:44	23.8	QTR	TPT	V..N
06-M017	11	2004-07-23 23:31:44	23.8	QTR	TPT	V..N
06-M017	11	2004-07-23 23:41:44	23.8	QTR	TPT	V..N
06-M017	11	2004-07-23 23:51:44	23.7	QTR	TPT	V..N
06-M017	11	2004-07-24 00:01:44	23.6	QTR	TPT	V..N
06-M017	11	2004-07-24 00:11:44	23.4	QTR	TPT	V..N
06-M017	11	2004-07-24 00:21:44	23.3	QTR	TPT	V..N
06-M017	11	2004-07-24 00:31:44	23.2	QTR	TPT	V..N
06-M017	11	2004-07-24 00:41:44	23.1	QTR	TPT	V..N
06-M017	11	2004-07-24 00:51:44	22.8	QTR	TPT	V..N
06-M017	11	2004-07-24 01:01:44	22.7	QTR	TPT	V..N
06-M017	11	2004-07-24 01:11:44	22.6	QTR	TPT	V..N
06-M017	11	2004-07-24 01:21:44	22.7	QTR	TPT	V..N
06-M017	11	2004-07-24 01:31:44	22.6	QTR	TPT	V..N
06-M017	11	2004-07-24 01:41:44	22.6	QTR	TPT	V..N
06-M017	11	2004-07-24 01:51:44	22.6	QTR	TPT	V..N
06-M017	11	2004-07-24 02:01:44	22.4	QTR	TPT	V..N
06-M017	11	2004-07-24 02:11:44	22.2	QTR	TPT	V..N
06-M017	11	2004-07-24 02:21:44	21.8	QTR	TPT	V..N
06-M017	11	2004-07-24 02:31:44	21.7	QTR	TPT	V..N
06-M017	11	2004-07-24 02:41:44	21.7	QTR	TPT	V..N
06-M017	11	2004-07-24 02:51:44	21.6	QTR	TPT	V..N
06-M017	11	2004-07-24 03:01:44	21.3	QTR	TPT	V..N
06-M017	11	2004-07-24 03:11:44	21.3	QTR	TPT	V..N
06-M017	11	2004-07-24 03:21:44	21.3	QTR	TPT	V..N
06-M017	11	2004-07-24 03:31:44	21.4	QTR	TPT	V..N
06-M017	11	2004-07-24 03:41:44	21.3	QTR	TPT	V..N
06-M017	11	2004-07-24 03:51:44	21.5	QTR	TPT	V..N
06-M017	11	2004-07-24 04:01:44	21.7	QTR	TPT	V..N
06-M017	11	2004-07-24 04:11:44	21.9	QTR	TPT	V..N
06-M017	11	2004-07-24 04:21:44	22.2	QTR	TPT	V..N
06-M017	11	2004-07-24 04:31:44	22.2	QTR	TPT	V..N
06-M017	11	2004-07-24 04:41:44	22.1	QTR	TPT	V..N
06-M017	11	2004-07-24 04:51:44	21.9	QTR	TPT	V..N
06-M017	11	2004-07-24 05:01:44	21.9	QTR	TPT	V..N
06-M017	11	2004-07-24 05:11:44	21.9	QTR	TPT	V..N
06-M017	11	2004-07-24 05:21:44	21.9	QTR	TPT	V..N
06-M017	11	2004-07-24 05:31:44	21.9	QTR	TPT	V..N
06-M017	11	2004-07-24 05:41:44	22	QTR	TPT	V..N
06-M017	11	2004-07-24 05:51:44	22.2	QTR	TPT	V..N
06-M017	11	2004-07-24 06:01:44	22.2	QTR	TPT	V..N
06-M017	11	2004-07-24 06:11:44	22.3	QTR	TPT	V..N
06-M017	11	2004-07-24 06:21:44	22.4	QTR	TPT	V..N
06-M017	11	2004-07-24 06:31:44	22.3	QTR	TPT	V..N
06-M017	11	2004-07-24 06:41:44	22.3	QTR	TPT	V..N
06-M017	11	2004-07-24 06:51:44	22.2	QTR	TPT	V..N
06-M017	11	2004-07-24 07:01:44	22.2	QTR	TPT	V..N
06-M017	11	2004-07-24 07:11:44	22.3	QTR	TPT	V..N
06-M017	11	2004-07-24 07:21:44	22.3	QTR	TPT	V..N
06-M017	11	2004-07-24 07:31:44	22.4	QTR	TPT	V..N
06-M017	11	2004-07-24 07:41:44	22.3	QTR	TPT	V..N
06-M017	11	2004-07-24 07:51:44	22.1	QTR	TPT	V..N
06-M017	11	2004-07-24 08:01:44	21.8	QTR	TPT	V..N
06-M017	11	2004-07-24 08:11:44	21.7	QTR	TPT	V..N
06-M017	11	2004-07-24 08:21:44	22.1	QTR	TPT	V..N
06-M017	11	2004-07-24 08:31:44	22.4	QTR	TPT	V..N
06-M017	11	2004-07-24 08:41:44	22.7	QTR	TPT	V..N
06-M017	11	2004-07-24 08:51:44	22.8	QTR	TPT	V..N
06-M017	11	2004-07-24 09:01:44	22.8	QTR	TPT	V..N
06-M017	11	2004-07-24 09:11:44	22.9	QTR	TPT	V..N
06-M017	11	2004-07-24 09:21:44	23.1	QTR	TPT	V..N
06-M017	11	2004-07-24 09:31:44	23.2	QTR	TPT	V..N
06-M017	11	2004-07-24 09:41:44	23.3	QTR	TPT	V..N
06-M017	11	2004-07-24 09:51:44	23.4	QTR	TPT	V..N
06-M017	11	2004-07-24 10:01:44	23.4	QTR	TPT	V..N
06-M017	11	2004-07-24 10:11:44	23.4	QTR	TPT	V..N
06-M017	11	2004-07-24 10:21:44	23.5	QTR	TPT	V..N
06-M017	11	2004-07-24 10:31:44	23.5	QTR	TPT	V..N
06-M017	11	2004-07-24 10:41:44	23.6	QTR	TPT	V..N
06-M017	11	2004-07-24 10:51:44	23.7	QTR	TPT	V..N
06-M017	11	2004-07-24 11:01:44	23.8	QTR	TPT	V..N
06-M017	11	2004-07-24 11:11:44	23.5	QTR	TPT	V..N
06-M017	11	2004-07-24 11:21:44	23	QTR	TPT	V..N
06-M017	11	2004-07-24 11:31:44	22.4	QTR	TPT	V..N
06-M017	11	2004-07-24 11:41:44	21.9	QTR	TPT	V..N
06-M017	11	2004-07-24 11:51:44	21.8	QTR	TPT	V..N
06-M017	11	2004-07-24 12:01:44	21.7	QTR	TPT	V..N
06-M017	11	2004-07-24 12:11:44	21.7	QTR	TPT	V..N
06-M017	11	2004-07-24 12:21:44	21.5	QTR	TPT	V..N
06-M017	11	2004-07-24 12:31:44	21.4	QTR	TPT	V..N
06-M017	11	2004-07-24 12:41:44	21.3	QTR	TPT	V..N
06-M017	11	2004-07-24 12:51:44	21.2	QTR	TPT	V..N
06-M017	11	2004-07-24 13:01:44	21.1	QTR	TPT	V..N
06-M017	11	2004-07-24 13:11:44	21.1	QTR	TPT	V..N
06-M017	11	2004-07-24 13:21:44	21.1	QTR	TPT	V..N
06-M017	11	2004-07-24 13:31:44	21.1	QTR	TPT	V..N
06-M017	11	2004-07-24 13:41:44	21.3	QTR	TPT	V..N
06-M017	11	2004-07-24 13:51:44	21.5	QTR	TPT	V..N
06-M017	11	2004-07-24 14:01:44	21.6	QTR	TPT	V..N
06-M017	11	2004-07-24 14:11:44	21.7	QTR	TPT	V..N
06-M017	11	2004-07-24 14:21:44	21.7	QTR	TPT	V..N
06-M017	11	2004-07-24 14:31:44	21.7	QTR	TPT	V..N
06-M017	11	2004-07-24 14:41:44	21.8	QTR	TPT	V..N
06-M017	11	2004-07-24 14:51:44	21.9	QTR	TPT	V..N
06-M017	11	2004-07-24 15:01:44	22	QTR	TPT	V..N
06-M017	11	2004-07-24 15:11:44	22.1	QTR	TPT	V..N
06-M017	11	2004-07-24 15:21:44	22.1	QTR	TPT	V..N
06-M017	11	2004-07-24 15:31:44	22.4	QTR	TPT	V..N
06-M017	11	2004-07-24 15:41:44	22.7	QTR	TPT	V..N
06-M017	11	2004-07-24 15:51:44	23.1	QTR	TPT	V..N
06-M017	11	2004-07-24 16:01:44	23.3	QTR	TPT	V..N
06-M017	11	2004-07-24 16:11:44	23.5	QTR	TPT	V..N
06-M017	11	2004-07-24 16:21:44	23.6	QTR	TPT	V..N
06-M017	11	2004-07-24 16:31:44	23.8	QTR	TPT	V..N
06-M017	11	2004-07-24 16:41:44	23.8	QTR	TPT	V..N
06-M017	11	2004-07-24 16:51:44	23.9	QTR	TPT	V..N
06-M017	11	2004-07-24 17:01:44	23.9	QTR	TPT	V..N
06-M017	11	2004-07-24 17:11:44	24	QTR	TPT	V..N
06-M017	11	2004-07-24 17:21:44	24.1	QTR	TPT	V..N
06-M017	11	2004-07-24 17:31:44	24.1	QTR	TPT	V..N
06-M017	11	2004-07-24 17:41:44	23.7	QTR	TPT	V..N
06-M017	11	2004-07-24 17:51:44	23.4	QTR	TPT	V..N
06-M017	11	2004-07-24 18:01:44	23.2	QTR	TPT	V..N
06-M017	11	2004-07-24 18:11:44	22.9	QTR	TPT	V..N
06-M017	11	2004-07-24 18:21:44	22.7	QTR	TPT	V..N
06-M017	11	2004-07-24 18:31:44	22.6	QTR	TPT	V..N
06-M017	11	2004-07-24 18:41:44	22.5	QTR	TPT	V..N
06-M017	11	2004-07-24 18:51:44	22.6	QTR	TPT	V..N
06-M017	11	2004-07-24 19:01:44	22.6	QTR	TPT	V..N
06-M017	11	2004-07-24 19:11:44	22.6	QTR	TPT	V..N
06-M017	11	2004-07-24 19:21:44	22.6	QTR	TPT	V..N
06-M017	11	2004-07-24 19:31:44	22.5	QTR	TPT	V..N
06-M017	11	2004-07-24 19:41:44	22.4	QTR	TPT	V..N
06-M017	11	2004-07-24 19:51:44	22.4	QTR	TPT	V..N
06-M017	11	2004-07-24 20:01:44	22.3	QTR	TPT	V..N
06-M017	11	2004-07-24 20:11:44	22.3	QTR	TPT	V..N
06-M017	11	2004-07-24 20:21:44	22.3	QTR	TPT	V..N
06-M017	11	2004-07-24 20:31:44	22.2	QTR	TPT	V..N
06-M017	11	2004-07-24 20:41:44	22.2	QTR	TPT	V..N
06-M017	11	2004-07-24 20:51:44	22.1	QTR	TPT	V..N
06-M017	11	2004-07-24 21:01:44	21.9	QTR	TPT	V..N
06-M017	11	2004-07-24 21:11:44	21.8	QTR	TPT	V..N
06-M017	11	2004-07-24 21:21:44	21.8	QTR	TPT	V..N
06-M017	11	2004-07-24 21:31:44	21.7	QTR	TPT	V..N
06-M017	11	2004-07-24 21:41:44	21.6	QTR	TPT	V..N
06-M017	11	2004-07-24 21:51:44	21.6	QTR	TPT	V..N
06-M017	11	2004-07-24 22:01:44	21.4	QTR	TPT	V..N
06-M017	11	2004-07-24 22:11:44	21.4	QTR	TPT	V..N
06-M017	11	2004-07-24 22:21:44	21.3	QTR	TPT	V..N
06-M017	11	2004-07-24 22:31:44	21.3	QTR	TPT	V..N
06-M017	11	2004-07-24 22:41:44	21.2	QTR	TPT	V..N
06-M017	11	2004-07-24 22:51:44	21.1	QTR	TPT	V..N
06-M017	11	2004-07-24 23:01:44	21.2	QTR	TPT	V..N
06-M017	11	2004-07-24 23:11:44	21.4	QTR	TPT	V..N
06-M017	11	2004-07-24 23:21:44	21.6	QTR	TPT	V..N
06-M017	11	2004-07-24 23:31:44	21.7	QTR	TPT	V..N
06-M017	11	2004-07-24 23:41:44	21.6	QTR	TPT	V..N
06-M017	11	2004-07-24 23:51:44	21.6	QTR	TPT	V..N
06-M017	11	2004-07-25 00:01:44	21.4	QTR	TPT	V..N
06-M017	11	2004-07-25 00:11:44	21.3	QTR	TPT	V..N
06-M017	11	2004-07-25 00:21:44	21.2	QTR	TPT	V..N
06-M017	11	2004-07-25 00:31:44	21.1	QTR	TPT	V..N
06-M017	11	2004-07-25 00:41:44	21.1	QTR	TPT	V..N
06-M017	11	2004-07-25 00:51:44	20.9	QTR	TPT	V..N
06-M017	11	2004-07-25 01:01:44	20.7	QTR	TPT	V..N
06-M017	11	2004-07-25 01:11:44	20.6	QTR	TPT	V..N
06-M017	11	2004-07-25 01:21:44	20.5	QTR	TPT	V..N
06-M017	11	2004-07-25 01:31:44	20.3	QTR	TPT	V..N
06-M017	11	2004-07-25 01:41:44	20.3	QTR	TPT	V..N
06-M017	11	2004-07-25 01:51:44	20.3	QTR	TPT	V..N
06-M017	11	2004-07-25 02:01:44	20.4	QTR	TPT	V..N
06-M017	11	2004-07-25 02:11:44	20.2	QTR	TPT	V..N
06-M017	11	2004-07-25 02:21:44	20.1	QTR	TPT	V..N
06-M017	11	2004-07-25 02:31:44	20	QTR	TPT	V..N
06-M017	11	2004-07-25 02:41:44	20	QTR	TPT	V..N
06-M017	11	2004-07-25 02:51:44	20	QTR	TPT	V..N
06-M017	11	2004-07-25 03:01:44	19.9	QTR	TPT	V..N
06-M017	11	2004-07-25 03:11:44	19.9	QTR	TPT	V..N
06-M017	11	2004-07-25 03:21:44	19.8	QTR	TPT	V..N
06-M017	11	2004-07-25 03:31:44	19.7	QTR	TPT	V..N
06-M017	11	2004-07-25 03:41:44	19.7	QTR	TPT	V..N
06-M017	11	2004-07-25 03:51:44	19.6	QTR	TPT	V..N
06-M017	11	2004-07-25 04:01:44	19.4	QTR	TPT	V..N
06-M017	11	2004-07-25 04:11:44	19.4	QTR	TPT	V..N
06-M017	11	2004-07-25 04:21:44	19.3	QTR	TPT	V..N
06-M017	11	2004-07-25 04:31:44	19.3	QTR	TPT	V..N
06-M017	11	2004-07-25 04:41:44	19.3	QTR	TPT	V..N
06-M017	11	2004-07-25 04:51:44	19.3	QTR	TPT	V..N
06-M017	11	2004-07-25 05:01:44	19.2	QTR	TPT	V..N
06-M017	11	2004-07-25 05:11:44	19.2	QTR	TPT	V..N
06-M017	11	2004-07-25 05:21:44	19	QTR	TPT	V..N
06-M017	11	2004-07-25 05:31:44	18.8	QTR	TPT	V..N
06-M017	11	2004-07-25 05:41:44	18.8	QTR	TPT	V..N
06-M017	11	2004-07-25 05:51:44	18.7	QTR	TPT	V..N
06-M017	11	2004-07-25 06:01:44	18.7	QTR	TPT	V..N
06-M017	11	2004-07-25 06:11:44	18.6	QTR	TPT	V..N
06-M017	11	2004-07-25 06:21:44	18.6	QTR	TPT	V..N
06-M017	11	2004-07-25 06:31:44	18.6	QTR	TPT	V..N
06-M017	11	2004-07-25 06:41:44	18.5	QTR	TPT	V..N
06-M017	11	2004-07-25 06:51:44	18.4	QTR	TPT	V..N
06-M017	11	2004-07-25 07:01:44	18.4	QTR	TPT	V..N
06-M017	11	2004-07-25 07:11:44	18.3	QTR	TPT	V..N
06-M017	11	2004-07-25 07:21:44	18.2	QTR	TPT	V..N
06-M017	11	2004-07-25 07:31:44	18.4	QTR	TPT	V..N
06-M017	11	2004-07-25 07:41:44	18.5	QTR	TPT	V..N
06-M017	11	2004-07-25 07:51:44	18.5	QTR	TPT	V..N
06-M017	11	2004-07-25 08:01:44	18.6	QTR	TPT	V..N
06-M017	11	2004-07-25 08:11:44	18.8	QTR	TPT	V..N
06-M017	11	2004-07-25 08:21:44	18.9	QTR	TPT	V..N
06-M017	11	2004-07-25 08:31:44	19.1	QTR	TPT	V..N
06-M017	11	2004-07-25 08:41:44	19.3	QTR	TPT	V..N
06-M017	11	2004-07-25 08:51:44	19.4	QTR	TPT	V..N
06-M017	11	2004-07-25 09:01:44	19.5	QTR	TPT	V..N
06-M017	11	2004-07-25 09:11:44	19.6	QTR	TPT	V..N
06-M017	11	2004-07-25 09:21:44	19.6	QTR	TPT	V..N
06-M017	11	2004-07-25 09:31:44	19.6	QTR	TPT	V..N
06-M017	11	2004-07-25 09:41:44	20.1	QTR	TPT	V..N
06-M017	11	2004-07-25 09:51:44	20.6	QTR	TPT	V..N
06-M017	11	2004-07-25 10:01:44	20.9	QTR	TPT	V..N
06-M017	11	2004-07-25 10:11:44	21.2	QTR	TPT	V..N
06-M017	11	2004-07-25 10:21:44	21.3	QTR	TPT	V..N
06-M017	11	2004-07-25 10:31:44	21.4	QTR	TPT	V..N
06-M017	11	2004-07-25 10:41:44	21.6	QTR	TPT	V..N
06-M017	11	2004-07-25 10:51:44	21.6	QTR	TPT	V..N
06-M017	11	2004-07-25 11:01:44	21.4	QTR	TPT	V..N
06-M017	11	2004-07-25 11:11:44	21.2	QTR	TPT	V..N
06-M017	11	2004-07-25 11:21:44	21.1	QTR	TPT	V..N
06-M017	11	2004-07-25 11:31:44	21.1	QTR	TPT	V..N
06-M017	11	2004-07-25 11:41:44	21.1	QTR	TPT	V..N
06-M017	11	2004-07-25 11:51:44	21.2	QTR	TPT	V..N
06-M017	11	2004-07-25 12:01:44	21.4	QTR	TPT	V..N
06-M017	11	2004-07-25 12:11:44	21.4	QTR	TPT	V..N
06-M017	11	2004-07-25 12:21:44	21.5	QTR	TPT	V..N
06-M017	11	2004-07-25 12:31:44	21.6	QTR	TPT	V..N
06-M017	11	2004-07-25 12:41:44	21.7	QTR	TPT	V..N
06-M017	11	2004-07-25 12:51:44	21.8	QTR	TPT	V..N
06-M017	11	2004-07-25 13:01:44	21.8	QTR	TPT	V..N
06-M017	11	2004-07-25 13:11:44	21.8	QTR	TPT	V..N
06-M017	11	2004-07-25 13:21:44	21.8	QTR	TPT	V..N
06-M017	11	2004-07-25 13:31:44	21.9	QTR	TPT	V..N
06-M017	11	2004-07-25 13:41:44	22	QTR	TPT	V..N
06-M017	11	2004-07-25 13:51:44	22.1	QTR	TPT	V..N
06-M017	11	2004-07-25 14:01:44	22.1	QTR	TPT	V..N
06-M017	11	2004-07-25 14:11:44	22.1	QTR	TPT	V..N
06-M017	11	2004-07-25 14:21:44	22.1	QTR	TPT	V..N
06-M017	11	2004-07-25 14:31:44	22.2	QTR	TPT	V..N
06-M017	11	2004-07-25 14:41:44	22.3	QTR	TPT	V..N
06-M017	11	2004-07-25 14:51:44	22.4	QTR	TPT	V..N
06-M017	11	2004-07-25 15:01:44	22.5	QTR	TPT	V..N
06-M017	11	2004-07-25 15:11:44	22.6	QTR	TPT	V..N
06-M017	11	2004-07-25 15:21:44	22.7	QTR	TPT	V..N
06-M017	11	2004-07-25 15:31:44	22.9	QTR	TPT	V..N
06-M017	11	2004-07-25 15:41:44	23.1	QTR	TPT	V..N
06-M017	11	2004-07-25 15:51:44	23.3	QTR	TPT	V..N
06-M017	11	2004-07-25 16:01:44	23.6	QTR	TPT	V..N
06-M017	11	2004-07-25 16:11:44	23.8	QTR	TPT	V..N
06-M017	11	2004-07-25 16:21:44	23.9	QTR	TPT	V..N
06-M017	11	2004-07-25 16:31:44	24.1	QTR	TPT	V..N
06-M017	11	2004-07-25 16:41:44	24.1	QTR	TPT	V..N
06-M017	11	2004-07-25 16:51:44	24.2	QTR	TPT	V..N
06-M017	11	2004-07-25 17:01:44	24.2	QTR	TPT	V..N
06-M017	11	2004-07-25 17:11:44	24.2	QTR	TPT	V..N
06-M017	11	2004-07-25 17:21:44	24.2	QTR	TPT	V..N
06-M017	11	2004-07-25 17:31:44	24.2	QTR	TPT	V..N
06-M017	11	2004-07-25 17:41:44	24.1	QTR	TPT	V..N
06-M017	11	2004-07-25 17:51:44	24.1	QTR	TPT	V..N
06-M017	11	2004-07-25 18:01:44	24.1	QTR	TPT	V..N
06-M017	11	2004-07-25 18:11:44	24.1	QTR	TPT	V..N
06-M017	11	2004-07-25 18:21:44	24	QTR	TPT	V..N
06-M017	11	2004-07-25 18:31:44	23.7	QTR	TPT	V..N
06-M017	11	2004-07-25 18:41:44	23.2	QTR	TPT	V..N
06-M017	11	2004-07-25 18:51:44	22.8	QTR	TPT	V..N
06-M017	11	2004-07-25 19:01:44	22.6	QTR	TPT	V..N
06-M017	11	2004-07-25 19:11:44	22.6	QTR	TPT	V..N
06-M017	11	2004-07-25 19:21:44	22.5	QTR	TPT	V..N
06-M017	11	2004-07-25 19:31:44	22.2	QTR	TPT	V..N
06-M017	11	2004-07-25 19:41:44	21.9	QTR	TPT	V..N
06-M017	11	2004-07-25 19:51:44	21.9	QTR	TPT	V..N
06-M017	11	2004-07-25 20:01:44	21.8	QTR	TPT	V..N
06-M017	11	2004-07-25 20:11:44	21.7	QTR	TPT	V..N
06-M017	11	2004-07-25 20:21:44	21.5	QTR	TPT	V..N
06-M017	11	2004-07-25 20:31:44	21.2	QTR	TPT	V..N
06-M017	11	2004-07-25 20:41:44	20.9	QTR	TPT	V..N
06-M017	11	2004-07-25 20:51:44	20.7	QTR	TPT	V..N
06-M017	11	2004-07-25 21:01:44	20.6	QTR	TPT	V..N
06-M017	11	2004-07-25 21:11:44	20.4	QTR	TPT	V..N
06-M017	11	2004-07-25 21:21:44	20.2	QTR	TPT	V..N
06-M017	11	2004-07-25 21:31:44	19.9	QTR	TPT	V..N
06-M017	11	2004-07-25 21:41:44	19.8	QTR	TPT	V..N
06-M017	11	2004-07-25 21:51:44	19.7	QTR	TPT	V..N
06-M017	11	2004-07-25 22:01:44	19.4	QTR	TPT	V..N
06-M017	11	2004-07-25 22:11:44	19.3	QTR	TPT	V..N
06-M017	11	2004-07-25 22:21:44	19.1	QTR	TPT	V..N
06-M017	11	2004-07-25 22:31:44	18.9	QTR	TPT	V..N
06-M017	11	2004-07-25 22:41:44	18.8	QTR	TPT	V..N
06-M017	11	2004-07-25 22:51:44	18.7	QTR	TPT	V..N
06-M017	11	2004-07-25 23:01:44	18.6	QTR	TPT	V..N
06-M017	11	2004-07-25 23:11:44	18.4	QTR	TPT	V..N
06-M017	11	2004-07-25 23:21:44	18.7	QTR	TPT	V..N
06-M017	11	2004-07-25 23:31:44	19.2	QTR	TPT	V..N
06-M017	11	2004-07-25 23:41:44	19.4	QTR	TPT	V..N
06-M017	11	2004-07-25 23:51:44	19.6	QTR	TPT	V..N
06-M017	11	2004-07-26 00:01:44	19.7	QTR	TPT	V..N
06-M017	11	2004-07-26 00:11:44	19.7	QTR	TPT	V..N
06-M017	11	2004-07-26 00:21:44	19.8	QTR	TPT	V..N
06-M017	11	2004-07-26 00:31:44	19.9	QTR	TPT	V..N
06-M017	11	2004-07-26 00:41:44	20.1	QTR	TPT	V..N
06-M017	11	2004-07-26 00:51:44	20.2	QTR	TPT	V..N
06-M017	11	2004-07-26 01:01:44	20.2	QTR	TPT	V..N
06-M017	11	2004-07-26 01:11:44	20.3	QTR	TPT	V..N
06-M017	11	2004-07-26 01:21:44	20.4	QTR	TPT	V..N
06-M017	11	2004-07-26 01:31:44	20.5	QTR	TPT	V..N
06-M017	11	2004-07-26 01:41:44	20.6	QTR	TPT	V..N
06-M017	11	2004-07-26 01:51:44	20.6	QTR	TPT	V..N
06-M017	11	2004-07-26 02:01:44	20.6	QTR	TPT	V..N
06-M017	11	2004-07-26 02:11:44	20.6	QTR	TPT	V..N
06-M017	11	2004-07-26 02:21:44	20.7	QTR	TPT	V..N
06-M017	11	2004-07-26 02:31:44	20.7	QTR	TPT	V..N
06-M017	11	2004-07-26 02:41:44	20.7	QTR	TPT	V..N
06-M017	11	2004-07-26 02:51:44	20.7	QTR	TPT	V..N
06-M017	11	2004-07-26 03:01:44	20.6	QTR	TPT	V..N
06-M017	11	2004-07-26 03:11:44	20.6	QTR	TPT	V..N
06-M017	11	2004-07-26 03:21:44	20.5	QTR	TPT	V..N
06-M017	11	2004-07-26 03:31:44	20.5	QTR	TPT	V..N
06-M017	11	2004-07-26 03:41:44	20.5	QTR	TPT	V..N
06-M017	11	2004-07-26 03:51:44	20.4	QTR	TPT	V..N
06-M017	11	2004-07-26 04:01:44	20.5	QTR	TPT	V..N
06-M017	11	2004-07-26 04:11:44	20.6	QTR	TPT	V..N
06-M017	11	2004-07-26 04:21:44	20.7	QTR	TPT	V..N
06-M017	11	2004-07-26 04:31:44	20.6	QTR	TPT	V..N
06-M017	11	2004-07-26 04:41:44	20.6	QTR	TPT	V..N
06-M017	11	2004-07-26 04:51:44	20.5	QTR	TPT	V..N
06-M017	11	2004-07-26 05:01:44	20.4	QTR	TPT	V..N
06-M017	11	2004-07-26 05:11:44	20.4	QTR	TPT	V..N
06-M017	11	2004-07-26 05:21:44	20.4	QTR	TPT	V..N
06-M017	11	2004-07-26 05:31:44	20.4	QTR	TPT	V..N
06-M017	11	2004-07-26 05:41:44	20.4	QTR	TPT	V..N
06-M017	11	2004-07-26 05:51:44	20.3	QTR	TPT	V..N
06-M017	11	2004-07-26 06:01:44	20.3	QTR	TPT	V..N
06-M017	11	2004-07-26 06:11:44	20.3	QTR	TPT	V..N
06-M017	11	2004-07-26 06:21:44	20.1	QTR	TPT	V..N
06-M017	11	2004-07-26 06:31:44	20.1	QTR	TPT	V..N
06-M017	11	2004-07-26 06:41:44	20.1	QTR	TPT	V..N
06-M017	11	2004-07-26 06:51:44	20.1	QTR	TPT	V..N
06-M017	11	2004-07-26 07:01:44	20.1	QTR	TPT	V..N
06-M017	11	2004-07-26 07:11:44	20.1	QTR	TPT	V..N
06-M017	11	2004-07-26 07:21:44	20.1	QTR	TPT	V..N
06-M017	11	2004-07-26 07:31:44	20.1	QTR	TPT	V..N
06-M017	11	2004-07-26 07:41:44	20.1	QTR	TPT	V..N
06-M017	11	2004-07-26 07:51:44	20.1	QTR	TPT	V..N
06-M017	11	2004-07-26 08:01:44	20.2	QTR	TPT	V..N
06-M017	11	2004-07-26 08:11:44	20.4	QTR	TPT	V..N
06-M017	11	2004-07-26 08:21:44	20.5	QTR	TPT	V..N
06-M017	11	2004-07-26 08:31:44	20.6	QTR	TPT	V..N
06-M017	11	2004-07-26 08:41:44	20.4	QTR	TPT	V..N
06-M017	11	2004-07-26 08:51:44	19.9	QTR	TPT	V..N
06-M017	11	2004-07-26 09:01:44	19.5	QTR	TPT	V..N
06-M017	11	2004-07-26 09:11:44	19.2	QTR	TPT	V..N
06-M017	11	2004-07-26 09:21:44	19.1	QTR	TPT	V..N
06-M017	11	2004-07-26 09:31:44	19.1	QTR	TPT	V..N
06-M017	11	2004-07-26 09:41:44	19	QTR	TPT	V..N
06-M017	11	2004-07-26 09:51:44	18.9	QTR	TPT	V..N
06-M017	11	2004-07-26 10:01:44	18.8	QTR	TPT	V..N
06-M017	11	2004-07-26 10:11:44	18.7	QTR	TPT	V..N
06-M017	11	2004-07-26 10:21:44	18.7	QTR	TPT	V..N
06-M017	11	2004-07-26 10:31:44	18.9	QTR	TPT	V..N
06-M017	11	2004-07-26 10:41:44	19.1	QTR	TPT	V..N
06-M017	11	2004-07-26 10:51:44	19.3	QTR	TPT	V..N
06-M017	11	2004-07-26 11:01:44	19.6	QTR	TPT	V..N
06-M017	11	2004-07-26 11:11:44	19.8	QTR	TPT	V..N
06-M017	11	2004-07-26 11:21:44	20	QTR	TPT	V..N
06-M017	11	2004-07-26 11:31:44	20.1	QTR	TPT	V..N
06-M017	11	2004-07-26 11:41:44	20.2	QTR	TPT	V..N
06-M017	11	2004-07-26 11:51:44	20.3	QTR	TPT	V..N
06-M017	11	2004-07-26 12:01:44	20.2	QTR	TPT	V..N
06-M017	11	2004-07-26 12:11:44	20.2	QTR	TPT	V..N
06-M017	11	2004-07-26 12:21:44	20.2	QTR	TPT	V..N
06-M017	11	2004-07-26 12:31:44	20.6	QTR	TPT	V..N
06-M017	11	2004-07-26 12:41:44	20.9	QTR	TPT	V..N
06-M017	11	2004-07-26 12:51:44	21.2	QTR	TPT	V..N
06-M017	11	2004-07-26 13:01:44	21.4	QTR	TPT	V..N
06-M017	11	2004-07-26 13:11:44	21.7	QTR	TPT	V..N
06-M017	11	2004-07-26 13:21:44	21.9	QTR	TPT	V..N
06-M017	11	2004-07-26 13:31:44	22.1	QTR	TPT	V..N
06-M017	11	2004-07-26 13:41:44	22.2	QTR	TPT	V..N
06-M017	11	2004-07-26 13:51:44	22.3	QTR	TPT	V..N
06-M017	11	2004-07-26 14:01:44	22.4	QTR	TPT	V..N
06-M017	11	2004-07-26 14:11:44	22.5	QTR	TPT	V..N
06-M017	11	2004-07-26 14:21:44	22.6	QTR	TPT	V..N
06-M017	11	2004-07-26 14:31:44	22.7	QTR	TPT	V..N
06-M017	11	2004-07-26 14:41:44	22.8	QTR	TPT	V..N
06-M017	11	2004-07-26 14:51:44	22.9	QTR	TPT	V..N
06-M017	11	2004-07-26 15:01:44	22.9	QTR	TPT	V..N
06-M017	11	2004-07-26 15:11:44	23	QTR	TPT	V..N
06-M017	11	2004-07-26 15:21:44	23.1	QTR	TPT	V..N
06-M017	11	2004-07-26 15:31:44	23.2	QTR	TPT	V..N
06-M017	11	2004-07-26 15:41:44	23.4	QTR	TPT	V..N
06-M017	11	2004-07-26 15:51:44	23.5	QTR	TPT	V..N
06-M017	11	2004-07-26 16:01:44	23.6	QTR	TPT	V..N
06-M017	11	2004-07-26 16:11:44	23.6	QTR	TPT	V..N
06-M017	11	2004-07-26 16:21:44	23.7	QTR	TPT	V..N
06-M017	11	2004-07-26 16:31:44	23.7	QTR	TPT	V..N
06-M017	11	2004-07-26 16:41:44	23.7	QTR	TPT	V..N
06-M017	11	2004-07-26 16:51:44	23.8	QTR	TPT	V..N
06-M017	11	2004-07-26 17:01:44	23.8	QTR	TPT	V..N
06-M017	11	2004-07-26 17:11:44	23.9	QTR	TPT	V..N
06-M017	11	2004-07-26 17:21:44	23.9	QTR	TPT	V..N
06-M017	11	2004-07-26 17:31:44	23.9	QTR	TPT	V..N
06-M017	11	2004-07-26 17:41:44	24	QTR	TPT	V..N
06-M017	11	2004-07-26 17:51:44	23.9	QTR	TPT	V..N
06-M017	11	2004-07-26 18:01:44	23.9	QTR	TPT	V..N
06-M017	11	2004-07-26 18:11:44	23.9	QTR	TPT	V..N
06-M017	11	2004-07-26 18:21:44	23.8	QTR	TPT	V..N
06-M017	11	2004-07-26 18:31:44	23.4	QTR	TPT	V..N
06-M017	11	2004-07-26 18:41:44	22.9	QTR	TPT	V..N
06-M017	11	2004-07-26 18:51:44	22.4	QTR	TPT	V..N
06-M017	11	2004-07-26 19:01:44	22.1	QTR	TPT	V..N
06-M017	11	2004-07-26 19:11:44	21.7	QTR	TPT	V..N
06-M017	11	2004-07-26 19:21:44	21.3	QTR	TPT	V..N
06-M017	11	2004-07-26 19:31:44	21	QTR	TPT	V..N
06-M017	11	2004-07-26 19:41:44	20.8	QTR	TPT	V..N
06-M017	11	2004-07-26 19:51:44	20.7	QTR	TPT	V..N
06-M017	11	2004-07-26 20:01:44	20.4	QTR	TPT	V..N
06-M017	11	2004-07-26 20:11:44	20.3	QTR	TPT	V..N
06-M017	11	2004-07-26 20:21:44	20.1	QTR	TPT	V..N
06-M017	11	2004-07-26 20:31:44	20	QTR	TPT	V..N
06-M017	11	2004-07-26 20:41:44	19.9	QTR	TPT	V..N
06-M017	11	2004-07-26 20:51:44	19.7	QTR	TPT	V..N
06-M017	11	2004-07-26 21:01:44	19.6	QTR	TPT	V..N
06-M017	11	2004-07-26 21:11:44	19.6	QTR	TPT	V..N
06-M017	11	2004-07-26 21:21:44	19.7	QTR	TPT	V..N
06-M017	11	2004-07-26 21:31:44	19.8	QTR	TPT	V..N
06-M017	11	2004-07-26 21:41:44	19.9	QTR	TPT	V..N
06-M017	11	2004-07-26 21:51:44	20.1	QTR	TPT	V..N
06-M017	11	2004-07-26 22:01:44	20.1	QTR	TPT	V..N
06-M017	11	2004-07-26 22:11:44	19.9	QTR	TPT	V..N
06-M017	11	2004-07-26 22:21:44	19.8	QTR	TPT	V..N
06-M017	11	2004-07-26 22:31:44	19.6	QTR	TPT	V..N
06-M017	11	2004-07-26 22:41:44	19.6	QTR	TPT	V..N
06-M017	11	2004-07-26 22:51:44	19.6	QTR	TPT	V..N
06-M017	11	2004-07-26 23:01:44	19.6	QTR	TPT	V..N
06-M017	11	2004-07-26 23:11:44	19.5	QTR	TPT	V..N
06-M017	11	2004-07-26 23:21:44	19.4	QTR	TPT	V..N
06-M017	11	2004-07-26 23:31:44	19.4	QTR	TPT	V..N
06-M017	11	2004-07-26 23:41:44	19.9	QTR	TPT	V..N
06-M017	11	2004-07-26 23:51:44	20.3	QTR	TPT	V..N
06-M017	11	2004-07-27 00:01:44	20.6	QTR	TPT	V..N
06-M017	11	2004-07-27 00:11:44	20.7	QTR	TPT	V..N
06-M017	11	2004-07-27 00:21:44	20.8	QTR	TPT	V..N
06-M017	11	2004-07-27 00:31:44	21	QTR	TPT	V..N
06-M017	11	2004-07-27 00:41:44	21.1	QTR	TPT	V..N
06-M017	11	2004-07-27 00:51:44	21.1	QTR	TPT	V..N
06-M017	11	2004-07-27 01:01:44	21.2	QTR	TPT	V..N
06-M017	11	2004-07-27 01:11:44	21.3	QTR	TPT	V..N
06-M017	11	2004-07-27 01:21:44	21.4	QTR	TPT	V..N
06-M017	11	2004-07-27 01:31:44	21.5	QTR	TPT	V..N
06-M017	11	2004-07-27 01:41:44	21.5	QTR	TPT	V..N
06-M017	11	2004-07-27 01:51:44	21.6	QTR	TPT	V..N
06-M017	11	2004-07-27 02:01:44	21.6	QTR	TPT	V..N
06-M017	11	2004-07-27 02:11:44	21.7	QTR	TPT	V..N
06-M017	11	2004-07-27 02:21:44	21.8	QTR	TPT	V..N
06-M017	11	2004-07-27 02:31:44	21.8	QTR	TPT	V..N
06-M017	11	2004-07-27 02:41:44	21.8	QTR	TPT	V..N
06-M017	11	2004-07-27 02:51:44	21.8	QTR	TPT	V..N
06-M017	11	2004-07-27 03:01:44	21.8	QTR	TPT	V..N
06-M017	11	2004-07-27 03:11:44	21.8	QTR	TPT	V..N
06-M017	11	2004-07-27 03:21:44	21.7	QTR	TPT	V..N
06-M017	11	2004-07-27 03:31:44	21.7	QTR	TPT	V..N
06-M017	11	2004-07-27 03:41:44	21.7	QTR	TPT	V..N
06-M017	11	2004-07-27 03:51:44	21.8	QTR	TPT	V..N
06-M017	11	2004-07-27 04:01:44	21.8	QTR	TPT	V..N
06-M017	11	2004-07-27 04:11:44	21.9	QTR	TPT	V..N
06-M017	11	2004-07-27 04:21:44	21.9	QTR	TPT	V..N
06-M017	11	2004-07-27 04:31:44	21.9	QTR	TPT	V..N
06-M017	11	2004-07-27 04:41:44	21.9	QTR	TPT	V..N
06-M017	11	2004-07-27 04:51:44	21.8	QTR	TPT	V..N
06-M017	11	2004-07-27 05:01:44	21.8	QTR	TPT	V..N
06-M017	11	2004-07-27 05:11:44	21.8	QTR	TPT	V..N
06-M017	11	2004-07-27 05:21:44	21.8	QTR	TPT	V..N
06-M017	11	2004-07-27 05:31:44	21.8	QTR	TPT	V..N
06-M017	11	2004-07-27 05:41:44	21.7	QTR	TPT	V..N
06-M017	11	2004-07-27 05:51:44	21.7	QTR	TPT	V..N
06-M017	11	2004-07-27 06:01:44	21.7	QTR	TPT	V..N
06-M017	11	2004-07-27 06:11:44	21.6	QTR	TPT	V..N
06-M017	11	2004-07-27 06:21:44	21.6	QTR	TPT	V..N
06-M017	11	2004-07-27 06:31:44	21.6	QTR	TPT	V..N
06-M017	11	2004-07-27 06:41:44	21.6	QTR	TPT	V..N
06-M017	11	2004-07-27 06:51:44	21.6	QTR	TPT	V..N
06-M017	11	2004-07-27 07:01:44	21.5	QTR	TPT	V..N
06-M017	11	2004-07-27 07:11:44	21.4	QTR	TPT	V..N
06-M017	11	2004-07-27 07:21:44	21.3	QTR	TPT	V..N
06-M017	11	2004-07-27 07:31:44	21.3	QTR	TPT	V..N
06-M017	11	2004-07-27 07:41:44	21.3	QTR	TPT	V..N
06-M017	11	2004-07-27 07:51:44	21.2	QTR	TPT	V..N
06-M017	11	2004-07-27 08:01:44	21.2	QTR	TPT	V..N
06-M017	11	2004-07-27 08:11:44	20.5	QTR	TPT	V..N
06-M017	11	2004-07-27 08:21:44	19.9	QTR	TPT	V..N
06-M017	11	2004-07-27 08:31:44	19.4	QTR	TPT	V..N
06-M017	11	2004-07-27 08:41:44	19.2	QTR	TPT	V..N
06-M017	11	2004-07-27 08:51:44	19	QTR	TPT	V..N
06-M017	11	2004-07-27 09:01:44	19.1	QTR	TPT	V..N
06-M017	11	2004-07-27 09:11:44	19.1	QTR	TPT	V..N
06-M017	11	2004-07-27 09:21:44	19.1	QTR	TPT	V..N
06-M017	11	2004-07-27 09:31:44	19.2	QTR	TPT	V..N
06-M017	11	2004-07-27 09:41:44	19.2	QTR	TPT	V..N
06-M017	11	2004-07-27 09:51:44	19.3	QTR	TPT	V..N
06-M017	11	2004-07-27 10:01:44	19.3	QTR	TPT	V..N
06-M017	11	2004-07-27 10:11:44	19.4	QTR	TPT	V..N
06-M017	11	2004-07-27 10:21:44	19.4	QTR	TPT	V..N
06-M017	11	2004-07-27 10:31:44	19.4	QTR	TPT	V..N
06-M017	11	2004-07-27 10:41:44	19.4	QTR	TPT	V..N
06-M017	11	2004-07-27 10:51:44	19.5	QTR	TPT	V..N
06-M017	11	2004-07-27 11:01:44	19.6	QTR	TPT	V..N
06-M017	11	2004-07-27 11:11:44	19.7	QTR	TPT	V..N
06-M017	11	2004-07-27 11:21:44	19.8	QTR	TPT	V..N
06-M017	11	2004-07-27 11:31:44	19.9	QTR	TPT	V..N
06-M017	11	2004-07-27 11:41:44	19.9	QTR	TPT	V..N
06-M017	11	2004-07-27 11:51:44	20	QTR	TPT	V..N
06-M017	11	2004-07-27 12:01:44	20.1	QTR	TPT	V..N
06-M017	11	2004-07-27 12:11:44	20.3	QTR	TPT	V..N
06-M017	11	2004-07-27 12:21:44	20.3	QTR	TPT	V..N
06-M017	11	2004-07-27 12:31:44	20.4	QTR	TPT	V..N
06-M017	11	2004-07-27 12:41:44	20.5	QTR	TPT	V..N
06-M017	11	2004-07-27 12:51:44	20.6	QTR	TPT	V..N
06-M017	11	2004-07-27 13:01:44	20.8	QTR	TPT	V..N
06-M017	11	2004-07-27 13:11:44	21.1	QTR	TPT	V..N
06-M017	11	2004-07-27 13:21:44	21.3	QTR	TPT	V..N
06-M017	11	2004-07-27 13:31:44	21.7	QTR	TPT	V..N
06-M017	11	2004-07-27 13:41:44	22.2	QTR	TPT	V..N
06-M017	11	2004-07-27 13:51:44	22.5	QTR	TPT	V..N
06-M017	11	2004-07-27 14:01:44	22.7	QTR	TPT	V..N
06-M017	11	2004-07-27 14:11:44	22.9	QTR	TPT	V..N
06-M017	11	2004-07-27 14:21:44	23.1	QTR	TPT	V..N
06-M017	11	2004-07-27 14:31:44	23.2	QTR	TPT	V..N
06-M017	11	2004-07-27 14:41:44	23.3	QTR	TPT	V..N
06-M017	11	2004-07-27 14:51:44	23.4	QTR	TPT	V..N
06-M017	11	2004-07-27 15:01:44	23.5	QTR	TPT	V..N
06-M017	11	2004-07-27 15:11:44	23.6	QTR	TPT	V..N
06-M017	11	2004-07-27 15:21:44	23.6	QTR	TPT	V..N
06-M017	11	2004-07-27 15:31:44	23.7	QTR	TPT	V..N
06-M017	11	2004-07-27 15:41:44	23.7	QTR	TPT	V..N
06-M017	11	2004-07-27 15:51:44	23.8	QTR	TPT	V..N
06-M017	11	2004-07-27 16:01:44	23.8	QTR	TPT	V..N
06-M017	11	2004-07-27 16:11:44	23.8	QTR	TPT	V..N
06-M017	11	2004-07-27 16:21:44	23.9	QTR	TPT	V..N
06-M017	11	2004-07-27 16:31:44	23.9	QTR	TPT	V..N
06-M017	11	2004-07-27 16:41:44	23.9	QTR	TPT	V..N
06-M017	11	2004-07-27 16:51:44	23.9	QTR	TPT	V..N
06-M017	11	2004-07-27 17:01:44	23.9	QTR	TPT	V..N
06-M017	11	2004-07-27 17:11:44	23.9	QTR	TPT	V..N
06-M017	11	2004-07-27 17:21:44	23.8	QTR	TPT	V..N
06-M017	11	2004-07-27 17:31:44	23.8	QTR	TPT	V..N
06-M017	11	2004-07-27 17:41:44	23.8	QTR	TPT	V..N
06-M017	11	2004-07-27 17:51:44	23.8	QTR	TPT	V..N
06-M017	11	2004-07-27 18:01:44	23.7	QTR	TPT	V..N
06-M017	11	2004-07-27 18:11:44	23.7	QTR	TPT	V..N
06-M017	11	2004-07-27 18:21:44	23.7	QTR	TPT	V..N
06-M017	11	2004-07-27 18:31:44	23.6	QTR	TPT	V..N
06-M017	11	2004-07-27 18:41:44	23.6	QTR	TPT	V..N
06-M017	11	2004-07-27 18:51:44	23.6	QTR	TPT	V..N
06-M017	11	2004-07-27 19:01:44	23.6	QTR	TPT	V..N
06-M017	11	2004-07-27 19:11:44	23.5	QTR	TPT	V..N
06-M017	11	2004-07-27 19:21:44	23.3	QTR	TPT	V..N
06-M017	11	2004-07-27 19:31:44	23.2	QTR	TPT	V..N
06-M017	11	2004-07-27 19:41:44	23.1	QTR	TPT	V..N
06-M017	11	2004-07-27 19:51:44	22.9	QTR	TPT	V..N
06-M017	11	2004-07-27 20:01:44	22.8	QTR	TPT	V..N
06-M017	11	2004-07-27 20:11:44	22.7	QTR	TPT	V..N
06-M017	11	2004-07-27 20:21:44	22.5	QTR	TPT	V..N
06-M017	11	2004-07-27 20:31:44	22.3	QTR	TPT	V..N
06-M017	11	2004-07-27 20:41:44	22.1	QTR	TPT	V..N
06-M017	11	2004-07-27 20:51:44	21.8	QTR	TPT	V..N
06-M017	11	2004-07-27 21:01:44	21.7	QTR	TPT	V..N
06-M017	11	2004-07-27 21:11:44	21.5	QTR	TPT	V..N
06-M017	11	2004-07-27 21:21:44	21.4	QTR	TPT	V..N
06-M017	11	2004-07-27 21:31:44	21.3	QTR	TPT	V..N
06-M017	11	2004-07-27 21:41:44	21.1	QTR	TPT	V..N
06-M017	11	2004-07-27 21:51:44	20.8	QTR	TPT	V..N
06-M017	11	2004-07-27 22:01:44	20.3	QTR	TPT	V..N
06-M017	11	2004-07-27 22:11:44	19.8	QTR	TPT	V..N
06-M017	11	2004-07-27 22:21:44	19.2	QTR	TPT	V..N
06-M017	11	2004-07-27 22:31:44	18.7	QTR	TPT	V..N
06-M017	11	2004-07-27 22:41:44	18.3	QTR	TPT	V..N
06-M017	11	2004-07-27 22:51:44	18	QTR	TPT	V..N
06-M017	11	2004-07-27 23:01:44	17.7	QTR	TPT	V..N
06-M017	11	2004-07-27 23:11:44	17.6	QTR	TPT	V..N
06-M017	11	2004-07-27 23:21:44	17.4	QTR	TPT	V..N
06-M017	11	2004-07-27 23:31:44	18	QTR	TPT	V..N
06-M017	11	2004-07-27 23:41:44	18.8	QTR	TPT	V..N
06-M017	11	2004-07-27 23:51:44	19.4	QTR	TPT	V..N
06-M017	11	2004-07-28 00:01:44	19.8	QTR	TPT	V..N
06-M017	11	2004-07-28 00:11:44	20	QTR	TPT	V..N
06-M017	11	2004-07-28 00:21:44	20.2	QTR	TPT	V..N
06-M017	11	2004-07-28 00:31:44	20.2	QTR	TPT	V..N
06-M017	11	2004-07-28 00:41:44	20.3	QTR	TPT	V..N
06-M017	11	2004-07-28 00:51:44	20.4	QTR	TPT	V..N
06-M017	11	2004-07-28 01:01:44	20.4	QTR	TPT	V..N
06-M017	11	2004-07-28 01:11:44	20.5	QTR	TPT	V..N
06-M017	11	2004-07-28 01:21:44	20.6	QTR	TPT	V..N
06-M017	11	2004-07-28 01:31:44	20.6	QTR	TPT	V..N
06-M017	11	2004-07-28 01:41:44	20.5	QTR	TPT	V..N
06-M017	11	2004-07-28 01:51:44	20.4	QTR	TPT	V..N
06-M017	11	2004-07-28 02:01:44	20.4	QTR	TPT	V..N
06-M017	11	2004-07-28 02:11:44	20.3	QTR	TPT	V..N
06-M017	11	2004-07-28 02:21:44	20.3	QTR	TPT	V..N
06-M017	11	2004-07-28 02:31:44	20.3	QTR	TPT	V..N
06-M017	11	2004-07-28 02:41:44	20.4	QTR	TPT	V..N
06-M017	11	2004-07-28 02:51:44	20.3	QTR	TPT	V..N
06-M017	11	2004-07-28 03:01:44	20.3	QTR	TPT	V..N
06-M017	11	2004-07-28 03:11:44	20.3	QTR	TPT	V..N
06-M017	11	2004-07-28 03:21:44	20.3	QTR	TPT	V..N
06-M017	11	2004-07-28 03:31:44	20.2	QTR	TPT	V..N
06-M017	11	2004-07-28 03:41:44	20.2	QTR	TPT	V..N
06-M017	11	2004-07-28 03:51:44	20.2	QTR	TPT	V..N
06-M017	11	2004-07-28 04:01:44	20.2	QTR	TPT	V..N
06-M017	11	2004-07-28 04:11:44	20.2	QTR	TPT	V..N
06-M017	11	2004-07-28 04:21:44	20.2	QTR	TPT	V..N
06-M017	11	2004-07-28 04:31:44	20.1	QTR	TPT	V..N
06-M017	11	2004-07-28 04:41:44	20	QTR	TPT	V..N
06-M017	11	2004-07-28 04:51:44	19.9	QTR	TPT	V..N
06-M017	11	2004-07-28 05:01:44	19.9	QTR	TPT	V..N
06-M017	11	2004-07-28 05:11:44	19.9	QTR	TPT	V..N
06-M017	11	2004-07-28 05:21:44	19.9	QTR	TPT	V..N
06-M017	11	2004-07-28 05:31:44	19.8	QTR	TPT	V..N
06-M017	11	2004-07-28 05:41:44	19.8	QTR	TPT	V..N
06-M017	11	2004-07-28 05:51:44	19.8	QTR	TPT	V..N
06-M017	11	2004-07-28 06:01:44	19.7	QTR	TPT	V..N
06-M017	11	2004-07-28 06:11:44	19.6	QTR	TPT	V..N
06-M017	11	2004-07-28 06:21:44	19.6	QTR	TPT	V..N
06-M017	11	2004-07-28 06:31:44	19.5	QTR	TPT	V..N
06-M017	11	2004-07-28 06:41:44	19.4	QTR	TPT	V..N
06-M017	11	2004-07-28 06:51:44	19.3	QTR	TPT	V..N
06-M017	11	2004-07-28 07:01:44	19.3	QTR	TPT	V..N
06-M017	11	2004-07-28 07:11:44	19.3	QTR	TPT	V..N
06-M017	11	2004-07-28 07:21:44	19.2	QTR	TPT	V..N
06-M017	11	2004-07-28 07:31:44	19.3	QTR	TPT	V..N
06-M017	11	2004-07-28 07:41:44	19.4	QTR	TPT	V..N
06-M017	11	2004-07-28 07:51:44	19.4	QTR	TPT	V..N
06-M017	11	2004-07-28 08:01:44	18.9	QTR	TPT	V..N
06-M017	11	2004-07-28 08:11:44	18.3	QTR	TPT	V..N
06-M017	11	2004-07-28 08:21:44	18.1	QTR	TPT	V..N
06-M017	11	2004-07-28 08:31:44	18.1	QTR	TPT	V..N
06-M017	11	2004-07-28 08:41:44	18.3	QTR	TPT	V..N
06-M017	11	2004-07-28 08:51:44	18.8	QTR	TPT	V..N
06-M017	11	2004-07-28 09:01:44	19.3	QTR	TPT	V..N
06-M017	11	2004-07-28 09:11:44	19.8	QTR	TPT	V..N
06-M017	11	2004-07-28 09:21:44	20.1	QTR	TPT	V..N
06-M017	11	2004-07-28 09:31:44	20.3	QTR	TPT	V..N
06-M017	11	2004-07-28 09:41:44	20.4	QTR	TPT	V..N
06-M017	11	2004-07-28 09:51:44	20.7	QTR	TPT	V..N
06-M017	11	2004-07-28 10:01:44	20.9	QTR	TPT	V..N
06-M017	11	2004-07-28 10:11:44	21.1	QTR	TPT	V..N
06-M017	11	2004-07-28 10:21:44	21.3	QTR	TPT	V..N
06-M017	11	2004-07-28 10:31:44	21.4	QTR	TPT	V..N
06-M017	11	2004-07-28 10:41:44	21.5	QTR	TPT	V..N
06-M017	11	2004-07-28 10:51:44	21.6	QTR	TPT	V..N
06-M017	11	2004-07-28 11:01:44	21.7	QTR	TPT	V..N
06-M017	11	2004-07-28 11:11:44	21.9	QTR	TPT	V..N
06-M017	11	2004-07-28 11:21:44	22.2	QTR	TPT	V..N
06-M017	11	2004-07-28 11:31:44	22.3	QTR	TPT	V..N
06-M017	11	2004-07-28 11:41:44	22.4	QTR	TPT	V..N
06-M017	11	2004-07-28 11:51:44	22.5	QTR	TPT	V..N
06-M017	11	2004-07-28 12:01:44	22.7	QTR	TPT	V..N
06-M017	11	2004-07-28 12:11:44	22.8	QTR	TPT	V..N
06-M017	11	2004-07-28 12:21:44	23.1	QTR	TPT	V..N
06-M017	11	2004-07-28 12:31:44	23.2	QTR	TPT	V..N
06-M017	11	2004-07-28 12:41:44	23.3	QTR	TPT	V..N
06-M017	11	2004-07-28 12:51:44	23.4	QTR	TPT	V..N
06-M017	11	2004-07-28 13:01:44	23.6	QTR	TPT	V..N
06-M017	11	2004-07-28 13:11:44	23.7	QTR	TPT	V..N
06-M017	11	2004-07-28 13:21:44	23.8	QTR	TPT	V..N
06-M017	11	2004-07-28 13:31:44	23.9	QTR	TPT	V..N
06-M017	11	2004-07-28 13:41:44	24	QTR	TPT	V..N
06-M017	11	2004-07-28 13:51:44	24.1	QTR	TPT	V..N
06-M017	11	2004-07-28 14:01:44	24.1	QTR	TPT	V..N
06-M017	11	2004-07-28 14:11:44	24.2	QTR	TPT	V..N
06-M017	11	2004-07-28 14:21:44	24.3	QTR	TPT	V..N
06-M017	11	2004-07-28 14:31:44	24.3	QTR	TPT	V..N
06-M017	11	2004-07-28 14:41:44	24.4	QTR	TPT	V..N
06-M017	11	2004-07-28 14:51:44	24.5	QTR	TPT	V..N
06-M017	11	2004-07-28 15:01:44	24.5	QTR	TPT	V..N
06-M017	11	2004-07-28 15:11:44	24.6	QTR	TPT	V..N
06-M017	11	2004-07-28 15:21:44	24.7	QTR	TPT	V..N
06-M017	11	2004-07-28 15:31:44	24.7	QTR	TPT	V..N
06-M017	11	2004-07-28 15:41:44	24.7	QTR	TPT	V..N
06-M017	11	2004-07-28 15:51:44	24.8	QTR	TPT	V..N
06-M017	11	2004-07-28 16:01:44	24.8	QTR	TPT	V..N
06-M017	11	2004-07-28 16:11:44	24.8	QTR	TPT	V..N
06-M017	11	2004-07-28 16:21:44	24.9	QTR	TPT	V..N
06-M017	11	2004-07-28 16:31:44	24.9	QTR	TPT	V..N
06-M017	11	2004-07-28 16:41:44	24.9	QTR	TPT	V..N
06-M017	11	2004-07-28 16:51:44	25	QTR	TPT	V..N
06-M017	11	2004-07-28 17:01:44	25	QTR	TPT	V..N
06-M017	11	2004-07-28 17:11:44	25.1	QTR	TPT	V..N
06-M017	11	2004-07-28 17:21:44	25.1	QTR	TPT	V..N
06-M017	11	2004-07-28 17:31:44	25	QTR	TPT	V..N
06-M017	11	2004-07-28 17:41:44	25.1	QTR	TPT	V..N
06-M017	11	2004-07-28 17:51:44	25.1	QTR	TPT	V..N
06-M017	11	2004-07-28 18:01:44	24.9	QTR	TPT	V..N
06-M017	11	2004-07-28 18:11:44	24.9	QTR	TPT	V..N
06-M017	11	2004-07-28 18:21:44	24.9	QTR	TPT	V..N
06-M017	11	2004-07-28 18:31:44	25.1	QTR	TPT	V..N
06-M017	11	2004-07-28 18:41:44	25	QTR	TPT	V..N
06-M017	11	2004-07-28 18:51:44	25.1	QTR	TPT	V..N
06-M017	11	2004-07-28 19:01:44	24.9	QTR	TPT	V..N
06-M017	11	2004-07-28 19:11:44	24.9	QTR	TPT	V..N
06-M017	11	2004-07-28 19:21:44	24.9	QTR	TPT	V..N
06-M017	11	2004-07-28 19:31:44	24.9	QTR	TPT	V..N
06-M017	11	2004-07-28 19:41:44	24.8	QTR	TPT	V..N
06-M017	11	2004-07-28 19:51:44	24.8	QTR	TPT	V..N
06-M017	11	2004-07-28 20:01:44	24.7	QTR	TPT	V..N
06-M017	11	2004-07-28 20:11:44	24.7	QTR	TPT	V..N
06-M017	11	2004-07-28 20:21:44	24.6	QTR	TPT	V..N
06-M017	11	2004-07-28 20:31:44	24.6	QTR	TPT	V..N
06-M017	11	2004-07-28 20:41:44	24.6	QTR	TPT	V..N
06-M017	11	2004-07-28 20:51:44	24.5	QTR	TPT	V..N
06-M017	11	2004-07-28 21:01:44	24.4	QTR	TPT	V..N
06-M017	11	2004-07-28 21:11:44	24.1	QTR	TPT	V..N
06-M017	11	2004-07-28 21:21:44	23.7	QTR	TPT	V..N
06-M017	11	2004-07-28 21:31:44	23.4	QTR	TPT	V..N
06-M017	11	2004-07-28 21:41:44	23.4	QTR	TPT	V..N
06-M017	11	2004-07-28 21:51:44	23.3	QTR	TPT	V..N
06-M017	11	2004-07-28 22:01:44	23.1	QTR	TPT	V..N
06-M017	11	2004-07-28 22:11:44	22.7	QTR	TPT	V..N
06-M017	11	2004-07-28 22:21:44	22.4	QTR	TPT	V..N
06-M017	11	2004-07-28 22:31:44	22.1	QTR	TPT	V..N
06-M017	11	2004-07-28 22:41:44	21.8	QTR	TPT	V..N
06-M017	11	2004-07-28 22:51:44	21.7	QTR	TPT	V..N
06-M017	11	2004-07-28 23:01:44	22.2	QTR	TPT	V..N
06-M017	11	2004-07-28 23:11:44	22.4	QTR	TPT	V..N
06-M017	11	2004-07-28 23:21:44	22.6	QTR	TPT	V..N
06-M017	11	2004-07-28 23:31:44	22.4	QTR	TPT	V..N
06-M017	11	2004-07-28 23:41:44	22.4	QTR	TPT	V..N
06-M017	11	2004-07-28 23:51:44	22.2	QTR	TPT	V..N
06-M017	11	2004-07-29 00:01:44	22	QTR	TPT	V..N
06-M017	11	2004-07-29 00:11:44	21.8	QTR	TPT	V..N
06-M017	11	2004-07-29 00:21:44	21.9	QTR	TPT	V..N
06-M017	11	2004-07-29 00:31:44	21.8	QTR	TPT	V..N
06-M017	11	2004-07-29 00:41:44	21.8	QTR	TPT	V..N
06-M017	11	2004-07-29 00:51:44	21.8	QTR	TPT	V..N
06-M017	11	2004-07-29 01:01:44	21.7	QTR	TPT	V..N
06-M017	11	2004-07-29 01:11:44	21.4	QTR	TPT	V..N
06-M017	11	2004-07-29 01:21:44	21.2	QTR	TPT	V..N
06-M017	11	2004-07-29 01:31:44	21.1	QTR	TPT	V..N
06-M017	11	2004-07-29 01:41:44	21.1	QTR	TPT	V..N
06-M017	11	2004-07-29 01:51:44	21	QTR	TPT	V..N
06-M017	11	2004-07-29 02:01:44	20.8	QTR	TPT	V..N
06-M017	11	2004-07-29 02:11:44	20.8	QTR	TPT	V..N
06-M017	11	2004-07-29 02:21:44	20.7	QTR	TPT	V..N
06-M017	11	2004-07-29 02:31:44	20.7	QTR	TPT	V..N
06-M017	11	2004-07-29 02:41:44	20.6	QTR	TPT	V..N
06-M017	11	2004-07-29 02:51:44	20.4	QTR	TPT	V..N
06-M017	11	2004-07-29 03:01:44	20.3	QTR	TPT	V..N
06-M017	11	2004-07-29 03:11:44	20.2	QTR	TPT	V..N
06-M017	11	2004-07-29 03:21:44	20.1	QTR	TPT	V..N
06-M017	11	2004-07-29 03:31:44	19.9	QTR	TPT	V..N
06-M017	11	2004-07-29 03:41:44	19.7	QTR	TPT	V..N
06-M017	11	2004-07-29 03:51:44	19.6	QTR	TPT	V..N
06-M017	11	2004-07-29 04:01:44	19.5	QTR	TPT	V..N
06-M017	11	2004-07-29 04:11:44	19.3	QTR	TPT	V..N
06-M017	11	2004-07-29 04:21:44	19	QTR	TPT	V..N
06-M017	11	2004-07-29 04:31:44	18.9	QTR	TPT	V..N
06-M017	11	2004-07-29 04:41:44	18.9	QTR	TPT	V..N
06-M017	11	2004-07-29 04:51:44	18.9	QTR	TPT	V..N
06-M017	11	2004-07-29 05:01:44	18.9	QTR	TPT	V..N
06-M017	11	2004-07-29 05:11:44	18.7	QTR	TPT	V..N
06-M017	11	2004-07-29 05:21:44	18.7	QTR	TPT	V..N
06-M017	11	2004-07-29 05:31:44	18.6	QTR	TPT	V..N
06-M017	11	2004-07-29 05:41:44	18.4	QTR	TPT	V..N
06-M017	11	2004-07-29 05:51:44	18.3	QTR	TPT	V..N
06-M017	11	2004-07-29 06:01:44	18.3	QTR	TPT	V..N
06-M017	11	2004-07-29 06:11:44	18.3	QTR	TPT	V..N
06-M017	11	2004-07-29 06:21:44	18.2	QTR	TPT	V..N
06-M017	11	2004-07-29 06:31:44	18.2	QTR	TPT	V..N
06-M017	11	2004-07-29 06:41:44	18.2	QTR	TPT	V..N
06-M017	11	2004-07-29 06:51:44	18	QTR	TPT	V..N
06-M017	11	2004-07-29 07:01:44	17.9	QTR	TPT	V..N
06-M017	11	2004-07-29 07:11:44	17.9	QTR	TPT	V..N
06-M017	11	2004-07-29 07:21:44	17.7	QTR	TPT	V..N
06-M017	11	2004-07-29 07:31:44	17.7	QTR	TPT	V..N
06-M017	11	2004-07-29 07:41:44	17.6	QTR	TPT	V..N
06-M017	11	2004-07-29 07:51:44	17.6	QTR	TPT	V..N
06-M017	11	2004-07-29 08:01:44	17.6	QTR	TPT	V..N
06-M017	11	2004-07-29 08:11:44	17.8	QTR	TPT	V..N
06-M017	11	2004-07-29 08:21:44	18.3	QTR	TPT	V..N
06-M017	11	2004-07-29 08:31:44	18.6	QTR	TPT	V..N
06-M017	11	2004-07-29 08:41:44	18.7	QTR	TPT	V..N
06-M017	11	2004-07-29 08:51:44	18.9	QTR	TPT	V..N
06-M017	11	2004-07-29 09:01:44	19.2	QTR	TPT	V..N
06-M017	11	2004-07-29 09:11:44	19.6	QTR	TPT	V..N
06-M017	11	2004-07-29 09:21:44	20	QTR	TPT	V..N
06-M017	11	2004-07-29 09:31:44	20.4	QTR	TPT	V..N
06-M017	11	2004-07-29 09:41:44	20.8	QTR	TPT	V..N
06-M017	11	2004-07-29 09:51:44	21.1	QTR	TPT	V..N
06-M017	11	2004-07-29 10:01:44	21.3	QTR	TPT	V..N
06-M017	11	2004-07-29 10:11:44	21.4	QTR	TPT	V..N
06-M017	11	2004-07-29 10:21:44	21.6	QTR	TPT	V..N
06-M017	11	2004-07-29 10:31:44	21.7	QTR	TPT	V..N
06-M017	11	2004-07-29 10:41:44	21.9	QTR	TPT	V..N
06-M017	11	2004-07-29 10:51:44	22.1	QTR	TPT	V..N
06-M017	11	2004-07-29 11:01:44	22.3	QTR	TPT	V..N
06-M017	11	2004-07-29 11:11:44	22.4	QTR	TPT	V..N
06-M017	11	2004-07-29 11:21:44	22.6	QTR	TPT	V..N
06-M017	11	2004-07-29 11:31:44	22.8	QTR	TPT	V..N
06-M017	11	2004-07-29 11:41:44	23.1	QTR	TPT	V..N
06-M017	11	2004-07-29 11:51:44	23.2	QTR	TPT	V..N
06-M017	11	2004-07-29 12:01:44	23.3	QTR	TPT	V..N
06-M017	11	2004-07-29 12:11:44	23.5	QTR	TPT	V..N
06-M017	11	2004-07-29 12:21:44	23.6	QTR	TPT	V..N
06-M017	11	2004-07-29 12:31:44	23.8	QTR	TPT	V..N
06-M017	11	2004-07-29 12:41:44	23.9	QTR	TPT	V..N
06-M017	11	2004-07-29 12:51:44	24	QTR	TPT	V..N
06-M017	11	2004-07-29 13:01:44	24.1	QTR	TPT	V..N
06-M017	11	2004-07-29 13:11:44	24.1	QTR	TPT	V..N
06-M017	11	2004-07-29 13:21:44	24.2	QTR	TPT	V..N
06-M017	11	2004-07-29 13:31:44	24.2	QTR	TPT	V..N
06-M017	11	2004-07-29 13:41:44	24.3	QTR	TPT	V..N
06-M017	11	2004-07-29 13:51:44	24.4	QTR	TPT	V..N
06-M017	11	2004-07-29 14:01:44	24.4	QTR	TPT	V..N
06-M017	11	2004-07-29 14:11:44	24.5	QTR	TPT	V..N
06-M017	11	2004-07-29 14:21:44	24.6	QTR	TPT	V..N
06-M017	11	2004-07-29 14:31:44	24.6	QTR	TPT	V..N
06-M017	11	2004-07-29 14:41:44	24.7	QTR	TPT	V..N
06-M017	11	2004-07-29 14:51:44	24.7	QTR	TPT	V..N
06-M017	11	2004-07-29 15:01:44	24.8	QTR	TPT	V..N
06-M017	11	2004-07-29 15:11:44	24.9	QTR	TPT	V..N
06-M017	11	2004-07-29 15:21:44	24.9	QTR	TPT	V..N
06-M017	11	2004-07-29 15:31:44	24.9	QTR	TPT	V..N
06-M017	11	2004-07-29 15:41:44	25	QTR	TPT	V..N
06-M017	11	2004-07-29 15:51:44	25.1	QTR	TPT	V..N
06-M017	11	2004-07-29 16:01:44	25.1	QTR	TPT	V..N
06-M017	11	2004-07-29 16:11:44	25.1	QTR	TPT	V..N
06-M017	11	2004-07-29 16:21:44	25.2	QTR	TPT	V..N
06-M017	11	2004-07-29 16:31:44	25.2	QTR	TPT	V..N
06-M017	11	2004-07-29 16:41:44	25.3	QTR	TPT	V..N
06-M017	11	2004-07-29 16:51:44	25.3	QTR	TPT	V..N
06-M017	11	2004-07-29 17:01:44	25.3	QTR	TPT	V..N
06-M017	11	2004-07-29 17:11:44	25.4	QTR	TPT	V..N
06-M017	11	2004-07-29 17:21:44	25.4	QTR	TPT	V..N
06-M017	11	2004-07-29 17:31:44	25.4	QTR	TPT	V..N
06-M017	11	2004-07-29 17:41:44	25.5	QTR	TPT	V..N
06-M017	11	2004-07-29 17:51:44	25.6	QTR	TPT	V..N
06-M017	11	2004-07-29 18:01:44	25.6	QTR	TPT	V..N
06-M017	11	2004-07-29 18:11:44	25.6	QTR	TPT	V..N
06-M017	11	2004-07-29 18:21:44	25.6	QTR	TPT	V..N
06-M017	11	2004-07-29 18:31:44	25.5	QTR	TPT	V..N
06-M017	11	2004-07-29 18:41:44	25.5	QTR	TPT	V..N
06-M017	11	2004-07-29 18:51:44	25.5	QTR	TPT	V..N
06-M017	11	2004-07-29 19:01:44	25.5	QTR	TPT	V..N
06-M017	11	2004-07-29 19:11:44	25.5	QTR	TPT	V..N
06-M017	11	2004-07-29 19:21:44	25.4	QTR	TPT	V..N
06-M017	11	2004-07-29 19:31:44	25.4	QTR	TPT	V..N
06-M017	11	2004-07-29 19:41:44	25.4	QTR	TPT	V..N
06-M017	11	2004-07-29 19:51:44	25.4	QTR	TPT	V..N
06-M017	11	2004-07-29 20:01:44	25.3	QTR	TPT	V..N
06-M017	11	2004-07-29 20:11:44	25.3	QTR	TPT	V..N
06-M017	11	2004-07-29 20:21:44	25.2	QTR	TPT	V..N
06-M017	11	2004-07-29 20:31:44	25.1	QTR	TPT	V..N
06-M017	11	2004-07-29 20:41:44	25	QTR	TPT	V..N
06-M017	11	2004-07-29 20:51:44	24.9	QTR	TPT	V..N
06-M017	11	2004-07-29 21:01:44	24.7	QTR	TPT	V..N
06-M017	11	2004-07-29 21:11:44	24.7	QTR	TPT	V..N
06-M017	11	2004-07-29 21:21:44	24.5	QTR	TPT	V..N
06-M017	11	2004-07-29 21:31:44	24.3	QTR	TPT	V..N
06-M017	11	2004-07-29 21:41:44	24	QTR	TPT	V..N
06-M017	11	2004-07-29 21:51:44	23.7	QTR	TPT	V..N
06-M017	11	2004-07-29 22:01:44	23.4	QTR	TPT	V..N
06-M017	11	2004-07-29 22:11:44	23.2	QTR	TPT	V..N
06-M017	11	2004-07-29 22:21:44	23.1	QTR	TPT	V..N
06-M017	11	2004-07-29 22:31:44	22.8	QTR	TPT	V..N
06-M017	11	2004-07-29 22:41:44	22.4	QTR	TPT	V..N
06-M017	11	2004-07-29 22:51:44	22.1	QTR	TPT	V..N
06-M017	11	2004-07-29 23:01:44	21.8	QTR	TPT	V..N
06-M017	11	2004-07-29 23:11:44	21.4	QTR	TPT	V..N
06-M017	11	2004-07-29 23:21:44	20.9	QTR	TPT	V..N
06-M017	11	2004-07-29 23:31:44	20.6	QTR	TPT	V..N
06-M017	11	2004-07-29 23:41:44	20.8	QTR	TPT	V..N
06-M017	11	2004-07-29 23:51:44	21.1	QTR	TPT	V..N
06-M017	11	2004-07-30 00:01:44	21.3	QTR	TPT	V..N
06-M017	11	2004-07-30 00:11:44	21.4	QTR	TPT	V..N
06-M017	11	2004-07-30 00:21:44	21.4	QTR	TPT	V..N
06-M017	11	2004-07-30 00:31:44	21.4	QTR	TPT	V..N
06-M017	11	2004-07-30 00:41:44	21.4	QTR	TPT	V..N
06-M017	11	2004-07-30 00:51:44	21.6	QTR	TPT	V..N
06-M017	11	2004-07-30 01:01:44	21.6	QTR	TPT	V..N
06-M017	11	2004-07-30 01:11:44	21.6	QTR	TPT	V..N
06-M017	11	2004-07-30 01:21:44	21.5	QTR	TPT	V..N
06-M017	11	2004-07-30 01:31:44	21.6	QTR	TPT	V..N
06-M017	11	2004-07-30 01:41:44	21.7	QTR	TPT	V..N
06-M017	11	2004-07-30 01:51:44	21.6	QTR	TPT	V..N
06-M017	11	2004-07-30 02:01:44	21.7	QTR	TPT	V..N
06-M017	11	2004-07-30 02:11:44	21.7	QTR	TPT	V..N
06-M017	11	2004-07-30 02:21:44	21.7	QTR	TPT	V..N
06-M017	11	2004-07-30 02:31:44	21.6	QTR	TPT	V..N
06-M017	11	2004-07-30 02:41:44	21.5	QTR	TPT	V..N
06-M017	11	2004-07-30 02:51:44	21.4	QTR	TPT	V..N
06-M017	11	2004-07-30 03:01:44	21.3	QTR	TPT	V..N
06-M017	11	2004-07-30 03:11:44	21.2	QTR	TPT	V..N
06-M017	11	2004-07-30 03:21:44	21.2	QTR	TPT	V..N
06-M017	11	2004-07-30 03:31:44	21.2	QTR	TPT	V..N
06-M017	11	2004-07-30 03:41:44	21.3	QTR	TPT	V..N
06-M017	11	2004-07-30 03:51:44	21.3	QTR	TPT	V..N
06-M017	11	2004-07-30 04:01:44	21.3	QTR	TPT	V..N
06-M017	11	2004-07-30 04:11:44	21.3	QTR	TPT	V..N
06-M017	11	2004-07-30 04:21:44	21.3	QTR	TPT	V..N
06-M017	11	2004-07-30 04:31:44	21.2	QTR	TPT	V..N
06-M017	11	2004-07-30 04:41:44	21.1	QTR	TPT	V..N
06-M017	11	2004-07-30 04:51:44	21	QTR	TPT	V..N
06-M017	11	2004-07-30 05:01:44	20.9	QTR	TPT	V..N
06-M017	11	2004-07-30 05:11:44	20.8	QTR	TPT	V..N
06-M017	11	2004-07-30 05:21:44	20.8	QTR	TPT	V..N
06-M017	11	2004-07-30 05:31:44	20.7	QTR	TPT	V..N
06-M017	11	2004-07-30 05:41:44	20.6	QTR	TPT	V..N
06-M017	11	2004-07-30 05:51:44	20.4	QTR	TPT	V..N
06-M017	11	2004-07-30 06:01:44	20.4	QTR	TPT	V..N
06-M017	11	2004-07-30 06:11:44	20.3	QTR	TPT	V..N
06-M017	11	2004-07-30 06:21:44	20.2	QTR	TPT	V..N
06-M017	11	2004-07-30 06:31:44	20.2	QTR	TPT	V..N
06-M017	11	2004-07-30 06:41:44	20.2	QTR	TPT	V..N
06-M017	11	2004-07-30 06:51:44	20	QTR	TPT	V..N
06-M017	11	2004-07-30 07:01:44	19.9	QTR	TPT	V..N
06-M017	11	2004-07-30 07:11:44	19.8	QTR	TPT	V..N
06-M017	11	2004-07-30 07:21:44	19.9	QTR	TPT	V..N
06-M017	11	2004-07-30 07:31:44	19.9	QTR	TPT	V..N
06-M017	11	2004-07-30 07:41:44	19.8	QTR	TPT	V..N
06-M017	11	2004-07-30 07:51:44	19.7	QTR	TPT	V..N
06-M017	11	2004-07-30 08:01:44	19.6	QTR	TPT	V..N
06-M017	11	2004-07-30 08:11:44	19.8	QTR	TPT	V..N
06-M017	11	2004-07-30 08:21:44	19.9	QTR	TPT	V..N
06-M017	11	2004-07-30 08:31:44	20	QTR	TPT	V..N
06-M017	11	2004-07-30 08:41:44	20.3	QTR	TPT	V..N
06-M017	11	2004-07-30 08:51:44	20.5	QTR	TPT	V..N
06-M017	11	2004-07-30 09:01:44	20.8	QTR	TPT	V..N
06-M017	11	2004-07-30 09:11:44	21.4	QTR	TPT	V..N
06-M017	11	2004-07-30 09:21:44	21.7	QTR	TPT	V..N
06-M017	11	2004-07-30 09:31:44	21.9	QTR	TPT	V..N
06-M018	11	2003-10-27 09:45:12	12.4	QTR	TPT	V..N
06-M018	11	2003-10-27 09:55:12	13.8	QTR	TPT	V..N
06-M018	11	2003-10-27 10:05:12	14.7	QTR	TPT	V..N
06-M018	11	2003-10-27 10:15:12	15.3	QTR	TPT	V..N
06-M018	11	2003-10-27 10:25:12	15.7	QTR	TPT	V..N
06-M018	11	2003-10-27 10:35:12	16.2	QTR	TPT	V..N
06-M018	11	2003-10-27 10:45:12	16.4	QTR	TPT	V..N
06-M018	11	2003-10-27 10:55:12	16.8	QTR	TPT	V..N
06-M018	11	2003-10-27 11:05:12	17.2	QTR	TPT	V..N
06-M018	11	2003-10-27 11:15:12	17.5	QTR	TPT	V..N
06-M018	11	2003-10-27 11:25:12	17.8	QTR	TPT	V..N
06-M018	11	2003-10-27 11:35:12	18.1	QTR	TPT	V..N
06-M018	11	2003-10-27 11:45:12	18.4	QTR	TPT	V..N
06-M018	11	2003-10-27 11:55:12	18.7	QTR	TPT	V..N
06-M018	11	2003-10-27 12:05:12	18.9	QTR	TPT	V..N
06-M018	11	2003-10-27 12:15:12	19.4	QTR	TPT	V..N
06-M018	11	2003-10-27 12:25:12	19.7	QTR	TPT	V..N
06-M018	11	2003-10-27 12:35:12	20	QTR	TPT	V..N
06-M018	11	2003-10-27 12:45:12	20.3	QTR	TPT	V..N
06-M018	11	2003-10-27 12:55:12	20.6	QTR	TPT	V..N
06-M018	11	2003-10-27 13:05:12	20.9	QTR	TPT	V..N
06-M018	11	2003-10-27 13:15:12	21.2	QTR	TPT	V..N
06-M018	11	2003-10-27 13:25:12	21.2	QTR	TPT	V..N
06-M018	11	2003-10-27 13:35:12	21.3	QTR	TPT	V..N
06-M018	11	2003-10-27 13:45:12	21.7	QTR	TPT	V..N
06-M018	11	2003-10-27 13:55:12	22	QTR	TPT	V..N
06-M018	11	2003-10-27 14:05:12	22.3	QTR	TPT	V..N
06-M018	11	2003-10-27 14:15:12	22.4	QTR	TPT	V..N
06-M018	11	2003-10-27 14:25:12	22.6	QTR	TPT	V..N
06-M018	11	2003-10-27 14:35:12	23	QTR	TPT	V..N
06-M018	11	2003-10-27 14:45:12	23.3	QTR	TPT	V..N
06-M018	11	2003-10-27 14:55:12	23.2	QTR	TPT	V..N
06-M018	11	2003-10-27 15:05:12	23.2	QTR	TPT	V..N
06-M018	11	2003-10-27 15:15:12	23.3	QTR	TPT	V..N
06-M018	11	2003-10-27 15:25:12	23.6	QTR	TPT	V..N
06-M018	11	2003-10-27 15:35:12	23.6	QTR	TPT	V..N
06-M018	11	2003-10-27 15:45:12	23.6	QTR	TPT	V..N
06-M018	11	2003-10-27 15:55:12	23.6	QTR	TPT	V..N
06-M018	11	2003-10-27 16:05:12	23.5	QTR	TPT	V..N
06-M018	11	2003-10-27 16:15:12	23.7	QTR	TPT	V..N
06-M018	11	2003-10-27 16:25:12	23.9	QTR	TPT	V..N
06-M018	11	2003-10-27 16:35:12	23.9	QTR	TPT	V..N
06-M018	11	2003-10-27 16:45:12	23.9	QTR	TPT	V..N
06-M018	11	2003-10-27 16:55:12	23.9	QTR	TPT	V..N
06-M018	11	2003-10-27 17:05:12	23.8	QTR	TPT	V..N
06-M018	11	2003-10-27 17:15:12	23.7	QTR	TPT	V..N
06-M018	11	2003-10-27 17:25:12	23.6	QTR	TPT	V..N
06-M018	11	2003-10-27 17:35:12	23.5	QTR	TPT	V..N
06-M018	11	2003-10-27 17:45:12	23.3	QTR	TPT	V..N
06-M018	11	2003-10-27 17:55:12	23.2	QTR	TPT	V..N
06-M018	11	2003-10-27 18:05:12	23.1	QTR	TPT	V..N
06-M018	11	2003-10-27 18:15:12	22.9	QTR	TPT	V..N
06-M018	11	2003-10-27 18:25:12	22.8	QTR	TPT	V..N
06-M018	11	2003-10-27 18:35:12	22.7	QTR	TPT	V..N
06-M018	11	2003-10-27 18:45:12	22.6	QTR	TPT	V..N
06-M018	11	2003-10-27 18:55:12	22.5	QTR	TPT	V..N
06-M018	11	2003-10-27 19:05:12	22.4	QTR	TPT	V..N
06-M018	11	2003-10-27 19:15:12	22.4	QTR	TPT	V..N
06-M018	11	2003-10-27 19:25:12	22.4	QTR	TPT	V..N
06-M018	11	2003-10-27 19:35:12	22.3	QTR	TPT	V..N
06-M018	11	2003-10-27 19:45:12	22.3	QTR	TPT	V..N
06-M018	11	2003-10-27 19:55:12	22.3	QTR	TPT	V..N
06-M018	11	2003-10-27 20:05:12	22.2	QTR	TPT	V..N
06-M018	11	2003-10-27 20:15:12	22.2	QTR	TPT	V..N
06-M018	11	2003-10-27 20:25:12	22.1	QTR	TPT	V..N
06-M018	11	2003-10-27 20:35:12	22.1	QTR	TPT	V..N
06-M018	11	2003-10-27 20:45:12	22	QTR	TPT	V..N
06-M018	11	2003-10-27 20:55:12	21.9	QTR	TPT	V..N
06-M018	11	2003-10-27 21:05:12	21.9	QTR	TPT	V..N
06-M018	11	2003-10-27 21:15:12	21.8	QTR	TPT	V..N
06-M018	11	2003-10-27 21:25:12	21.8	QTR	TPT	V..N
06-M018	11	2003-10-27 21:35:12	21.8	QTR	TPT	V..N
06-M018	11	2003-10-27 21:45:12	21.7	QTR	TPT	V..N
06-M018	11	2003-10-27 21:55:12	21.7	QTR	TPT	V..N
06-M018	11	2003-10-27 22:05:12	21.7	QTR	TPT	V..N
06-M018	11	2003-10-27 22:15:12	21.6	QTR	TPT	V..N
06-M018	11	2003-10-27 22:25:12	21.6	QTR	TPT	V..N
06-M018	11	2003-10-27 22:35:12	21.6	QTR	TPT	V..N
06-M018	11	2003-10-27 22:45:12	21.5	QTR	TPT	V..N
06-M018	11	2003-10-27 22:55:12	21.5	QTR	TPT	V..N
06-M018	11	2003-10-27 23:05:12	21.4	QTR	TPT	V..N
06-M018	11	2003-10-27 23:15:12	21.4	QTR	TPT	V..N
06-M018	11	2003-10-27 23:25:12	21.4	QTR	TPT	V..N
06-M018	11	2003-10-27 23:35:12	21.4	QTR	TPT	V..N
06-M018	11	2003-10-27 23:45:12	21.3	QTR	TPT	V..N
06-M018	11	2003-10-27 23:55:12	21.3	QTR	TPT	V..N
06-M018	11	2003-10-28 00:05:12	21.3	QTR	TPT	V..N
06-M018	11	2003-10-28 00:15:12	21.3	QTR	TPT	V..N
06-M018	11	2003-10-28 00:25:12	21.3	QTR	TPT	V..N
06-M018	11	2003-10-28 00:35:12	21.2	QTR	TPT	V..N
06-M018	11	2003-10-28 00:45:12	21.2	QTR	TPT	V..N
06-M018	11	2003-10-28 00:55:12	21.2	QTR	TPT	V..N
06-M018	11	2003-10-28 01:05:12	21.2	QTR	TPT	V..N
06-M018	11	2003-10-28 01:15:12	21.1	QTR	TPT	V..N
06-M018	11	2003-10-28 01:25:12	21.1	QTR	TPT	V..N
06-M018	11	2003-10-28 01:35:12	21.1	QTR	TPT	V..N
06-M018	11	2003-10-28 01:45:12	21	QTR	TPT	V..N
06-M018	11	2003-10-28 01:55:12	21	QTR	TPT	V..N
06-M018	11	2003-10-28 02:05:12	21	QTR	TPT	V..N
06-M018	11	2003-10-28 02:15:12	20.9	QTR	TPT	V..N
06-M018	11	2003-10-28 02:25:12	20.9	QTR	TPT	V..N
06-M018	11	2003-10-28 02:35:12	20.9	QTR	TPT	V..N
06-M018	11	2003-10-28 02:45:12	20.9	QTR	TPT	V..N
06-M018	11	2003-10-28 02:55:12	20.8	QTR	TPT	V..N
06-M018	11	2003-10-28 03:05:12	20.8	QTR	TPT	V..N
06-M018	11	2003-10-28 03:15:12	20.8	QTR	TPT	V..N
06-M018	11	2003-10-28 03:25:12	20.7	QTR	TPT	V..N
06-M018	11	2003-10-28 03:35:12	20.7	QTR	TPT	V..N
06-M018	11	2003-10-28 03:45:12	20.7	QTR	TPT	V..N
06-M018	11	2003-10-28 03:55:12	20.7	QTR	TPT	V..N
06-M018	11	2003-10-28 04:05:12	20.6	QTR	TPT	V..N
06-M018	11	2003-10-28 04:15:12	20.6	QTR	TPT	V..N
06-M018	11	2003-10-28 04:25:12	20.6	QTR	TPT	V..N
06-M018	11	2003-10-28 04:35:12	20.5	QTR	TPT	V..N
06-M018	11	2003-10-28 04:45:12	20.5	QTR	TPT	V..N
06-M018	11	2003-10-28 04:55:12	20.4	QTR	TPT	V..N
06-M018	11	2003-10-28 05:05:12	20.4	QTR	TPT	V..N
06-M018	11	2003-10-28 05:15:12	20.4	QTR	TPT	V..N
06-M018	11	2003-10-28 05:25:12	20.3	QTR	TPT	V..N
06-M018	11	2003-10-28 05:35:12	20.3	QTR	TPT	V..N
06-M018	11	2003-10-28 05:45:12	20.3	QTR	TPT	V..N
06-M018	11	2003-10-28 05:55:12	20.3	QTR	TPT	V..N
06-M018	11	2003-10-28 06:05:12	20.2	QTR	TPT	V..N
06-M018	11	2003-10-28 06:15:12	20.2	QTR	TPT	V..N
06-M018	11	2003-10-28 06:25:12	20.2	QTR	TPT	V..N
06-M018	11	2003-10-28 06:35:12	20.1	QTR	TPT	V..N
06-M018	11	2003-10-28 06:45:12	20.1	QTR	TPT	V..N
06-M018	11	2003-10-28 06:55:12	20.1	QTR	TPT	V..N
06-M018	11	2003-10-28 07:05:12	20.1	QTR	TPT	V..N
06-M018	11	2003-10-28 07:15:12	20	QTR	TPT	V..N
06-M018	11	2003-10-28 07:25:12	20	QTR	TPT	V..N
06-M018	11	2003-10-28 07:35:12	20	QTR	TPT	V..N
06-M018	11	2003-10-28 07:45:12	19.9	QTR	TPT	V..N
06-M018	11	2003-10-28 07:55:12	19.9	QTR	TPT	V..N
06-M018	11	2003-10-28 08:05:12	18.8	QTR	TPT	V..N
06-M018	11	2003-10-28 08:15:12	16.4	QTR	TPT	V..N
06-M018	11	2003-10-28 08:25:12	14.7	QTR	TPT	V..N
06-M018	11	2003-10-28 08:35:12	13.3	QTR	TPT	V..N
06-M018	11	2003-10-28 08:45:12	12.3	QTR	TPT	V..N
06-M018	11	2003-10-28 08:55:12	11.5	QTR	TPT	V..N
06-M018	11	2003-10-28 09:05:12	10.8	QTR	TPT	V..N
06-M018	11	2003-10-28 09:15:12	10.8	QTR	TPT	V..N
06-M018	11	2003-10-28 09:25:12	12.2	QTR	TPT	V..N
06-M018	11	2003-10-28 09:35:12	13.3	QTR	TPT	V..N
06-M018	11	2003-10-28 09:45:12	14.2	QTR	TPT	V..N
06-M018	11	2003-10-28 09:55:12	14.7	QTR	TPT	V..N
06-M018	11	2003-10-28 10:05:12	15.2	QTR	TPT	V..N
06-M018	11	2003-10-28 10:15:12	15.6	QTR	TPT	V..N
06-M018	11	2003-10-28 10:25:12	15.9	QTR	TPT	V..N
06-M018	11	2003-10-28 10:35:12	16.2	QTR	TPT	V..N
06-M018	11	2003-10-28 10:45:12	16.5	QTR	TPT	V..N
06-M018	11	2003-10-28 10:55:12	16.8	QTR	TPT	V..N
06-M018	11	2003-10-28 11:05:12	17.1	QTR	TPT	V..N
06-M018	11	2003-10-28 11:15:12	17.3	QTR	TPT	V..N
06-M018	11	2003-10-28 11:25:12	17.6	QTR	TPT	V..N
06-M018	11	2003-10-28 11:35:12	17.8	QTR	TPT	V..N
06-M018	11	2003-10-28 11:45:12	18.1	QTR	TPT	V..N
06-M018	11	2003-10-28 11:55:12	18.3	QTR	TPT	V..N
06-M018	11	2003-10-28 12:05:12	18.7	QTR	TPT	V..N
06-M018	11	2003-10-28 12:15:12	19	QTR	TPT	V..N
06-M018	11	2003-10-28 12:25:12	19.3	QTR	TPT	V..N
06-M018	11	2003-10-28 12:35:12	19.7	QTR	TPT	V..N
06-M018	11	2003-10-28 12:45:12	20	QTR	TPT	V..N
06-M018	11	2003-10-28 12:55:12	20.4	QTR	TPT	V..N
06-M018	11	2003-10-28 13:05:12	20.7	QTR	TPT	V..N
06-M018	11	2003-10-28 13:15:12	21.1	QTR	TPT	V..N
06-M018	11	2003-10-28 13:25:12	21.4	QTR	TPT	V..N
06-M018	11	2003-10-28 13:35:12	21.7	QTR	TPT	V..N
06-M018	11	2003-10-28 13:45:12	21.9	QTR	TPT	V..N
06-M018	11	2003-10-28 13:55:12	22.1	QTR	TPT	V..N
06-M018	11	2003-10-28 14:05:12	22.3	QTR	TPT	V..N
06-M018	11	2003-10-28 14:15:12	22.5	QTR	TPT	V..N
06-M018	11	2003-10-28 14:25:12	22.7	QTR	TPT	V..N
06-M018	11	2003-10-28 14:35:12	22.9	QTR	TPT	V..N
06-M018	11	2003-10-28 14:45:12	23.1	QTR	TPT	V..N
06-M018	11	2003-10-28 14:55:12	23.2	QTR	TPT	V..N
06-M018	11	2003-10-28 15:05:12	23.2	QTR	TPT	V..N
06-M018	11	2003-10-28 15:15:12	23.2	QTR	TPT	V..N
06-M018	11	2003-10-28 15:25:12	23.1	QTR	TPT	V..N
06-M018	11	2003-10-28 15:35:12	23	QTR	TPT	V..N
06-M018	11	2003-10-28 15:45:12	22.9	QTR	TPT	V..N
06-M018	11	2003-10-28 15:55:12	22.9	QTR	TPT	V..N
06-M018	11	2003-10-28 16:05:12	22.9	QTR	TPT	V..N
06-M018	11	2003-10-28 16:15:12	22.9	QTR	TPT	V..N
06-M018	11	2003-10-28 16:25:12	22.9	QTR	TPT	V..N
06-M018	11	2003-10-28 16:35:12	22.8	QTR	TPT	V..N
06-M018	11	2003-10-28 16:45:12	22.7	QTR	TPT	V..N
06-M018	11	2003-10-28 16:55:12	22.7	QTR	TPT	V..N
06-M018	11	2003-10-28 17:05:12	22.6	QTR	TPT	V..N
06-M018	11	2003-10-28 17:15:12	22.6	QTR	TPT	V..N
06-M018	11	2003-10-28 17:25:12	22.4	QTR	TPT	V..N
06-M018	11	2003-10-28 17:35:12	22.4	QTR	TPT	V..N
06-M018	11	2003-10-28 17:45:12	22.3	QTR	TPT	V..N
06-M018	11	2003-10-28 17:55:12	22.2	QTR	TPT	V..N
06-M018	11	2003-10-28 18:05:12	22.2	QTR	TPT	V..N
06-M018	11	2003-10-28 18:15:12	22.1	QTR	TPT	V..N
06-M018	11	2003-10-28 18:25:12	22.1	QTR	TPT	V..N
06-M018	11	2003-10-28 18:35:12	22	QTR	TPT	V..N
06-M018	11	2003-10-28 18:45:12	22.1	QTR	TPT	V..N
06-M018	11	2003-10-28 18:55:12	22	QTR	TPT	V..N
06-M018	11	2003-10-28 19:05:12	22	QTR	TPT	V..N
06-M018	11	2003-10-28 19:15:12	21.9	QTR	TPT	V..N
06-M018	11	2003-10-28 19:25:12	21.9	QTR	TPT	V..N
06-M018	11	2003-10-28 19:35:12	21.9	QTR	TPT	V..N
06-M018	11	2003-10-28 19:45:12	21.9	QTR	TPT	V..N
06-M018	11	2003-10-28 19:55:12	21.9	QTR	TPT	V..N
06-M018	11	2003-10-28 20:05:12	21.9	QTR	TPT	V..N
06-M018	11	2003-10-28 20:15:12	21.9	QTR	TPT	V..N
06-M018	11	2003-10-28 20:25:12	21.9	QTR	TPT	V..N
06-M018	11	2003-10-28 20:35:12	21.9	QTR	TPT	V..N
06-M018	11	2003-10-28 20:45:12	21.9	QTR	TPT	V..N
06-M018	11	2003-10-28 20:55:12	21.9	QTR	TPT	V..N
06-M018	11	2003-10-28 21:05:12	21.8	QTR	TPT	V..N
06-M018	11	2003-10-28 21:15:12	21.8	QTR	TPT	V..N
06-M018	11	2003-10-28 21:25:12	21.8	QTR	TPT	V..N
06-M018	11	2003-10-28 21:35:12	21.8	QTR	TPT	V..N
06-M018	11	2003-10-28 21:45:12	21.8	QTR	TPT	V..N
06-M018	11	2003-10-28 21:55:12	21.8	QTR	TPT	V..N
06-M018	11	2003-10-28 22:05:12	21.8	QTR	TPT	V..N
06-M018	11	2003-10-28 22:15:12	21.8	QTR	TPT	V..N
06-M018	11	2003-10-28 22:25:12	21.8	QTR	TPT	V..N
06-M018	11	2003-10-28 22:35:12	21.8	QTR	TPT	V..N
06-M018	11	2003-10-28 22:45:12	21.8	QTR	TPT	V..N
06-M018	11	2003-10-28 22:55:12	21.8	QTR	TPT	V..N
06-M018	11	2003-10-28 23:05:12	21.8	QTR	TPT	V..N
06-M018	11	2003-10-28 23:15:12	21.8	QTR	TPT	V..N
06-M018	11	2003-10-28 23:25:12	21.8	QTR	TPT	V..N
06-M018	11	2003-10-28 23:35:12	21.9	QTR	TPT	V..N
06-M018	11	2003-10-28 23:45:12	21.9	QTR	TPT	V..N
06-M018	11	2003-10-28 23:55:12	21.9	QTR	TPT	V..N
06-M018	11	2003-10-29 00:05:12	21.9	QTR	TPT	V..N
06-M018	11	2003-10-29 00:15:12	21.9	QTR	TPT	V..N
06-M018	11	2003-10-29 00:25:12	21.9	QTR	TPT	V..N
06-M018	11	2003-10-29 00:35:12	21.9	QTR	TPT	V..N
06-M018	11	2003-10-29 00:45:12	21.9	QTR	TPT	V..N
06-M018	11	2003-10-29 00:55:12	21.9	QTR	TPT	V..N
06-M018	11	2003-10-29 01:05:12	21.9	QTR	TPT	V..N
06-M018	11	2003-10-29 01:15:12	21.9	QTR	TPT	V..N
06-M018	11	2003-10-29 01:25:12	21.9	QTR	TPT	V..N
06-M018	11	2003-10-29 01:35:12	21.9	QTR	TPT	V..N
06-M018	11	2003-10-29 01:45:12	21.9	QTR	TPT	V..N
06-M018	11	2003-10-29 01:55:12	21.9	QTR	TPT	V..N
06-M018	11	2003-10-29 02:05:12	21.9	QTR	TPT	V..N
06-M018	11	2003-10-29 02:15:12	21.8	QTR	TPT	V..N
06-M018	11	2003-10-29 02:25:12	21.8	QTR	TPT	V..N
06-M018	11	2003-10-29 02:35:12	21.8	QTR	TPT	V..N
06-M018	11	2003-10-29 02:45:12	21.8	QTR	TPT	V..N
06-M018	11	2003-10-29 02:55:12	21.8	QTR	TPT	V..N
06-M018	11	2003-10-29 03:05:12	21.8	QTR	TPT	V..N
06-M018	11	2003-10-29 03:15:12	21.8	QTR	TPT	V..N
06-M018	11	2003-10-29 03:25:12	21.8	QTR	TPT	V..N
06-M018	11	2003-10-29 03:35:12	21.7	QTR	TPT	V..N
06-M018	11	2003-10-29 03:45:12	21.7	QTR	TPT	V..N
06-M018	11	2003-10-29 03:55:12	21.7	QTR	TPT	V..N
06-M018	11	2003-10-29 04:05:12	21.7	QTR	TPT	V..N
06-M018	11	2003-10-29 04:15:12	21.7	QTR	TPT	V..N
06-M018	11	2003-10-29 04:25:12	21.7	QTR	TPT	V..N
06-M018	11	2003-10-29 04:35:12	21.7	QTR	TPT	V..N
06-M018	11	2003-10-29 04:45:12	21.7	QTR	TPT	V..N
06-M018	11	2003-10-29 04:55:12	21.7	QTR	TPT	V..N
06-M018	11	2003-10-29 05:05:12	21.6	QTR	TPT	V..N
06-M018	11	2003-10-29 05:15:12	21.6	QTR	TPT	V..N
06-M018	11	2003-10-29 05:25:12	21.6	QTR	TPT	V..N
06-M018	11	2003-10-29 05:35:12	21.6	QTR	TPT	V..N
06-M018	11	2003-10-29 05:45:12	21.6	QTR	TPT	V..N
06-M018	11	2003-10-29 05:55:12	21.6	QTR	TPT	V..N
06-M018	11	2003-10-29 06:05:12	21.6	QTR	TPT	V..N
06-M018	11	2003-10-29 06:15:12	21.5	QTR	TPT	V..N
06-M018	11	2003-10-29 06:25:12	21.5	QTR	TPT	V..N
06-M018	11	2003-10-29 06:35:12	21.5	QTR	TPT	V..N
06-M018	11	2003-10-29 06:45:12	21.5	QTR	TPT	V..N
06-M018	11	2003-10-29 06:55:12	21.4	QTR	TPT	V..N
06-M018	11	2003-10-29 07:05:12	21.4	QTR	TPT	V..N
06-M018	11	2003-10-29 07:15:12	21.4	QTR	TPT	V..N
06-M018	11	2003-10-29 07:25:12	21.4	QTR	TPT	V..N
06-M018	11	2003-10-29 07:35:12	21.4	QTR	TPT	V..N
06-M018	11	2003-10-29 07:45:12	21.4	QTR	TPT	V..N
06-M018	11	2003-10-29 07:55:12	21.3	QTR	TPT	V..N
06-M018	11	2003-10-29 08:05:12	21.3	QTR	TPT	V..N
06-M018	11	2003-10-29 08:15:12	21.3	QTR	TPT	V..N
06-M018	11	2003-10-29 08:25:12	21.3	QTR	TPT	V..N
06-M018	11	2003-10-29 08:35:12	21.2	QTR	TPT	V..N
06-M018	11	2003-10-29 08:45:12	21.2	QTR	TPT	V..N
06-M018	11	2003-10-29 08:55:12	21.2	QTR	TPT	V..N
06-M018	11	2003-10-29 09:05:12	21.1	QTR	TPT	V..N
06-M018	11	2003-10-29 09:15:12	18.6	QTR	TPT	V..N
06-M018	11	2003-10-29 09:25:12	15.8	QTR	TPT	V..N
06-M018	11	2003-10-29 09:35:12	16.2	QTR	TPT	V..N
06-M018	11	2003-10-29 09:45:12	17.2	QTR	TPT	V..N
06-M018	11	2003-10-29 09:55:12	18.1	QTR	TPT	V..N
06-M018	11	2003-10-29 10:05:12	18.7	QTR	TPT	V..N
06-M018	11	2003-10-29 10:15:12	19.2	QTR	TPT	V..N
06-M018	11	2003-10-29 10:25:12	19.5	QTR	TPT	V..N
06-M018	11	2003-10-29 10:35:12	19.8	QTR	TPT	V..N
06-M018	11	2003-10-29 10:45:12	20	QTR	TPT	V..N
06-M018	11	2003-10-29 10:55:12	20.2	QTR	TPT	V..N
06-M018	11	2003-10-29 11:05:12	20.3	QTR	TPT	V..N
06-M018	11	2003-10-29 11:15:12	20.4	QTR	TPT	V..N
06-M018	11	2003-10-29 11:25:12	20.4	QTR	TPT	V..N
06-M018	11	2003-10-29 11:35:12	20.5	QTR	TPT	V..N
06-M018	11	2003-10-29 11:45:12	20.6	QTR	TPT	V..N
06-M018	11	2003-10-29 11:55:12	20.6	QTR	TPT	V..N
06-M018	11	2003-10-29 12:05:12	20.7	QTR	TPT	V..N
06-M018	11	2003-10-29 12:15:12	20.7	QTR	TPT	V..N
06-M018	11	2003-10-29 12:25:12	20.7	QTR	TPT	V..N
06-M018	11	2003-10-29 12:35:12	20.8	QTR	TPT	V..N
06-M018	11	2003-10-29 12:45:12	20.8	QTR	TPT	V..N
06-M018	11	2003-10-29 12:55:12	20.8	QTR	TPT	V..N
06-M018	11	2003-10-29 13:05:12	20.9	QTR	TPT	V..N
06-M018	11	2003-10-29 13:15:12	20.9	QTR	TPT	V..N
06-M018	11	2003-10-29 13:25:12	20.9	QTR	TPT	V..N
06-M018	11	2003-10-29 13:35:12	20.9	QTR	TPT	V..N
06-M018	11	2003-10-29 13:45:12	20.9	QTR	TPT	V..N
06-M018	11	2003-10-29 13:55:12	20.9	QTR	TPT	V..N
06-M018	11	2003-10-29 14:05:12	20.9	QTR	TPT	V..N
06-M018	11	2003-10-29 14:15:12	20.9	QTR	TPT	V..N
06-M018	11	2003-10-29 14:25:12	20.9	QTR	TPT	V..N
06-M018	11	2003-10-29 14:35:12	20.9	QTR	TPT	V..N
06-M018	11	2003-10-29 14:45:12	20.9	QTR	TPT	V..N
06-M018	11	2003-10-29 14:55:12	20.9	QTR	TPT	V..N
06-M018	11	2003-10-29 15:05:12	20.9	QTR	TPT	V..N
06-M018	11	2003-10-29 15:15:12	21.1	QTR	TPT	V..N
06-M018	11	2003-10-29 15:25:12	21.2	QTR	TPT	V..N
06-M018	11	2003-10-29 15:35:12	21.1	QTR	TPT	V..N
06-M018	11	2003-10-29 15:45:12	21.1	QTR	TPT	V..N
06-M018	11	2003-10-29 15:55:12	21.1	QTR	TPT	V..N
06-M018	11	2003-10-29 16:05:12	21.1	QTR	TPT	V..N
06-M018	11	2003-10-29 16:15:12	21.1	QTR	TPT	V..N
06-M018	11	2003-10-29 16:25:12	21.1	QTR	TPT	V..N
06-M018	11	2003-10-29 16:35:12	21.1	QTR	TPT	V..N
06-M018	11	2003-10-29 16:45:12	21	QTR	TPT	V..N
06-M018	11	2003-10-29 16:55:12	20.9	QTR	TPT	V..N
06-M018	11	2003-10-29 17:05:12	20.9	QTR	TPT	V..N
06-M018	11	2003-10-29 17:15:12	20.8	QTR	TPT	V..N
06-M018	11	2003-10-29 17:25:12	20.8	QTR	TPT	V..N
06-M018	11	2003-10-29 17:35:12	20.8	QTR	TPT	V..N
06-M018	11	2003-10-29 17:45:12	20.8	QTR	TPT	V..N
06-M018	11	2003-10-29 17:55:12	20.7	QTR	TPT	V..N
06-M018	11	2003-10-29 18:05:12	20.7	QTR	TPT	V..N
06-M018	11	2003-10-29 18:15:12	20.7	QTR	TPT	V..N
06-M018	11	2003-10-29 18:25:12	20.7	QTR	TPT	V..N
06-M018	11	2003-10-29 18:35:12	20.6	QTR	TPT	V..N
06-M018	11	2003-10-29 18:45:12	20.6	QTR	TPT	V..N
06-M018	11	2003-10-29 18:55:12	20.6	QTR	TPT	V..N
06-M018	11	2003-10-29 19:05:12	20.6	QTR	TPT	V..N
06-M018	11	2003-10-29 19:15:12	20.6	QTR	TPT	V..N
06-M018	11	2003-10-29 19:25:12	20.6	QTR	TPT	V..N
06-M018	11	2003-10-29 19:35:12	20.6	QTR	TPT	V..N
06-M018	11	2003-10-29 19:45:12	20.7	QTR	TPT	V..N
06-M018	11	2003-10-29 19:55:12	20.7	QTR	TPT	V..N
06-M018	11	2003-10-29 20:05:12	20.8	QTR	TPT	V..N
06-M018	11	2003-10-29 20:15:12	20.8	QTR	TPT	V..N
06-M018	11	2003-10-29 20:25:12	20.8	QTR	TPT	V..N
06-M018	11	2003-10-29 20:35:12	20.8	QTR	TPT	V..N
06-M018	11	2003-10-29 20:45:12	20.9	QTR	TPT	V..N
06-M018	11	2003-10-29 20:55:12	20.9	QTR	TPT	V..N
06-M018	11	2003-10-29 21:05:12	20.9	QTR	TPT	V..N
06-M018	11	2003-10-29 21:15:12	20.9	QTR	TPT	V..N
06-M018	11	2003-10-29 21:25:12	20.9	QTR	TPT	V..N
06-M018	11	2003-10-29 21:35:12	21	QTR	TPT	V..N
06-M018	11	2003-10-29 21:45:12	21	QTR	TPT	V..N
06-M018	11	2003-10-29 21:55:12	21.1	QTR	TPT	V..N
06-M018	11	2003-10-29 22:05:12	21.1	QTR	TPT	V..N
06-M018	11	2003-10-29 22:15:12	21.1	QTR	TPT	V..N
06-M018	11	2003-10-29 22:25:12	21.1	QTR	TPT	V..N
06-M018	11	2003-10-29 22:35:12	21.1	QTR	TPT	V..N
06-M018	11	2003-10-29 22:45:12	21.2	QTR	TPT	V..N
06-M018	11	2003-10-29 22:55:12	21.2	QTR	TPT	V..N
06-M018	11	2003-10-29 23:05:12	21.2	QTR	TPT	V..N
06-M018	11	2003-10-29 23:15:12	21.2	QTR	TPT	V..N
06-M018	11	2003-10-29 23:25:12	21.2	QTR	TPT	V..N
06-M018	11	2003-10-29 23:35:12	21.2	QTR	TPT	V..N
06-M018	11	2003-10-29 23:45:12	21.2	QTR	TPT	V..N
06-M018	11	2003-10-29 23:55:12	21.2	QTR	TPT	V..N
06-M018	11	2003-10-30 00:05:12	21.2	QTR	TPT	V..N
06-M018	11	2003-10-30 00:15:12	21.2	QTR	TPT	V..N
06-M018	11	2003-10-30 00:25:12	21.2	QTR	TPT	V..N
06-M018	11	2003-10-30 00:35:12	21.2	QTR	TPT	V..N
06-M018	11	2003-10-30 00:45:12	21.2	QTR	TPT	V..N
06-M018	11	2003-10-30 00:55:12	21.2	QTR	TPT	V..N
06-M018	11	2003-10-30 01:05:12	21.1	QTR	TPT	V..N
06-M018	11	2003-10-30 01:15:12	21.1	QTR	TPT	V..N
06-M018	11	2003-10-30 01:25:12	21.1	QTR	TPT	V..N
06-M018	11	2003-10-30 01:35:12	21.1	QTR	TPT	V..N
06-M018	11	2003-10-30 01:45:12	21	QTR	TPT	V..N
06-M018	11	2003-10-30 01:55:12	20.9	QTR	TPT	V..N
06-M018	11	2003-10-30 02:05:12	20.9	QTR	TPT	V..N
06-M018	11	2003-10-30 02:15:12	20.9	QTR	TPT	V..N
06-M018	11	2003-10-30 02:25:12	20.8	QTR	TPT	V..N
06-M018	11	2003-10-30 02:35:12	20.8	QTR	TPT	V..N
06-M018	11	2003-10-30 02:45:12	20.7	QTR	TPT	V..N
06-M018	11	2003-10-30 02:55:12	20.7	QTR	TPT	V..N
06-M018	11	2003-10-30 03:05:12	20.7	QTR	TPT	V..N
06-M018	11	2003-10-30 03:15:12	20.7	QTR	TPT	V..N
06-M018	11	2003-10-30 03:25:12	20.6	QTR	TPT	V..N
06-M018	11	2003-10-30 03:35:12	20.6	QTR	TPT	V..N
06-M018	11	2003-10-30 03:45:12	20.6	QTR	TPT	V..N
06-M018	11	2003-10-30 03:55:12	20.6	QTR	TPT	V..N
06-M018	11	2003-10-30 04:05:12	20.5	QTR	TPT	V..N
06-M018	11	2003-10-30 04:15:12	20.5	QTR	TPT	V..N
06-M018	11	2003-10-30 04:25:12	20.4	QTR	TPT	V..N
06-M018	11	2003-10-30 04:35:12	20.4	QTR	TPT	V..N
06-M018	11	2003-10-30 04:45:12	20.4	QTR	TPT	V..N
06-M018	11	2003-10-30 04:55:12	20.4	QTR	TPT	V..N
06-M018	11	2003-10-30 05:05:12	20.3	QTR	TPT	V..N
06-M018	11	2003-10-30 05:15:12	20.3	QTR	TPT	V..N
06-M018	11	2003-10-30 05:25:12	20.3	QTR	TPT	V..N
06-M018	11	2003-10-30 05:35:12	20.3	QTR	TPT	V..N
06-M018	11	2003-10-30 05:45:12	20.2	QTR	TPT	V..N
06-M018	11	2003-10-30 05:55:12	20.2	QTR	TPT	V..N
06-M018	11	2003-10-30 06:05:12	20.2	QTR	TPT	V..N
06-M018	11	2003-10-30 06:15:12	20.1	QTR	TPT	V..N
06-M018	11	2003-10-30 06:25:12	20.1	QTR	TPT	V..N
06-M018	11	2003-10-30 06:35:12	20.1	QTR	TPT	V..N
06-M018	11	2003-10-30 06:45:12	20.1	QTR	TPT	V..N
06-M018	11	2003-10-30 06:55:12	20.1	QTR	TPT	V..N
06-M018	11	2003-10-30 07:05:12	20.1	QTR	TPT	V..N
06-M018	11	2003-10-30 07:15:12	20.1	QTR	TPT	V..N
06-M018	11	2003-10-30 07:25:12	20	QTR	TPT	V..N
06-M018	11	2003-10-30 07:35:12	20	QTR	TPT	V..N
06-M018	11	2003-10-30 07:45:12	20	QTR	TPT	V..N
06-M018	11	2003-10-30 07:55:12	19.8	QTR	TPT	V..N
06-M018	11	2003-10-30 08:05:12	19.2	QTR	TPT	V..N
06-M018	11	2003-10-30 08:15:12	18.6	QTR	TPT	V..N
06-M018	11	2003-10-30 08:25:12	17.9	QTR	TPT	V..N
06-M018	11	2003-10-30 08:35:12	17.3	QTR	TPT	V..N
06-M018	11	2003-10-30 08:45:12	16.9	QTR	TPT	V..N
06-M018	11	2003-10-30 08:55:12	16.9	QTR	TPT	V..N
06-M018	11	2003-10-30 09:05:12	17.2	QTR	TPT	V..N
06-M018	11	2003-10-30 09:15:12	17.6	QTR	TPT	V..N
06-M018	11	2003-10-30 09:25:12	17.8	QTR	TPT	V..N
06-M018	11	2003-10-30 09:35:12	18	QTR	TPT	V..N
06-M018	11	2003-10-30 09:45:12	18.2	QTR	TPT	V..N
06-M018	11	2003-10-30 09:55:12	18.3	QTR	TPT	V..N
06-M018	11	2003-10-30 10:05:12	18.4	QTR	TPT	V..N
06-M018	11	2003-10-30 10:15:12	18.4	QTR	TPT	V..N
06-M018	11	2003-10-30 10:25:12	18.5	QTR	TPT	V..N
06-M018	11	2003-10-30 10:35:12	18.6	QTR	TPT	V..N
06-M018	11	2003-10-30 10:45:12	18.6	QTR	TPT	V..N
06-M018	11	2003-10-30 10:55:12	18.6	QTR	TPT	V..N
06-M018	11	2003-10-30 11:05:12	18.6	QTR	TPT	V..N
06-M018	11	2003-10-30 11:15:12	18.6	QTR	TPT	V..N
06-M018	11	2003-10-30 11:25:12	18.6	QTR	TPT	V..N
06-M018	11	2003-10-30 11:35:12	18.6	QTR	TPT	V..N
06-M018	11	2003-10-30 11:45:12	18.6	QTR	TPT	V..N
06-M018	11	2003-10-30 11:55:12	18.6	QTR	TPT	V..N
06-M018	11	2003-10-30 12:05:12	18.6	QTR	TPT	V..N
06-M018	11	2003-10-30 12:15:12	18.6	QTR	TPT	V..N
06-M018	11	2003-10-30 12:25:12	18.6	QTR	TPT	V..N
06-M018	11	2003-10-30 12:35:12	18.6	QTR	TPT	V..N
06-M018	11	2003-10-30 12:45:12	18.6	QTR	TPT	V..N
06-M018	11	2003-10-30 12:55:12	18.6	QTR	TPT	V..N
06-M018	11	2003-10-30 13:05:12	18.6	QTR	TPT	V..N
06-M018	11	2003-10-30 13:15:12	18.6	QTR	TPT	V..N
06-M018	11	2003-10-30 13:25:12	18.6	QTR	TPT	V..N
06-M018	11	2003-10-30 13:35:12	18.6	QTR	TPT	V..N
06-M018	11	2003-10-30 13:45:12	18.6	QTR	TPT	V..N
06-M018	11	2003-10-30 13:55:12	18.6	QTR	TPT	V..N
06-M018	11	2003-10-30 14:05:12	18.6	QTR	TPT	V..N
06-M018	11	2003-10-30 14:15:12	18.6	QTR	TPT	V..N
06-M018	11	2003-10-30 14:25:12	18.6	QTR	TPT	V..N
06-M018	11	2003-10-30 14:35:12	18.6	QTR	TPT	V..N
06-M018	11	2003-10-30 14:45:12	18.6	QTR	TPT	V..N
06-M018	11	2003-10-30 14:55:12	18.5	QTR	TPT	V..N
06-M018	11	2003-10-30 15:05:12	18.5	QTR	TPT	V..N
06-M018	11	2003-10-30 15:15:12	18.5	QTR	TPT	V..N
06-M018	11	2003-10-30 15:25:12	18.4	QTR	TPT	V..N
06-M018	11	2003-10-30 15:35:12	18.4	QTR	TPT	V..N
06-M018	11	2003-10-30 15:45:12	18.4	QTR	TPT	V..N
06-M018	11	2003-10-30 15:55:12	18.4	QTR	TPT	V..N
06-M018	11	2003-10-30 16:05:12	18.4	QTR	TPT	V..N
06-M018	11	2003-10-30 16:15:12	18.4	QTR	TPT	V..N
06-M018	11	2003-10-30 16:25:12	18.3	QTR	TPT	V..N
06-M018	11	2003-10-30 16:35:12	18.3	QTR	TPT	V..N
06-M018	11	2003-10-30 16:45:12	18.3	QTR	TPT	V..N
06-M018	11	2003-10-30 16:55:12	18.3	QTR	TPT	V..N
06-M018	11	2003-10-30 17:05:12	18.3	QTR	TPT	V..N
06-M018	11	2003-10-30 17:15:12	18.3	QTR	TPT	V..N
06-M018	11	2003-10-30 17:25:12	18.3	QTR	TPT	V..N
06-M018	11	2003-10-30 17:35:12	18.2	QTR	TPT	V..N
06-M018	11	2003-10-30 17:45:12	18.2	QTR	TPT	V..N
06-M018	11	2003-10-30 17:55:12	18.2	QTR	TPT	V..N
06-M018	11	2003-10-30 18:05:12	18.2	QTR	TPT	V..N
06-M018	11	2003-10-30 18:15:12	18.2	QTR	TPT	V..N
06-M018	11	2003-10-30 18:25:12	18.2	QTR	TPT	V..N
06-M018	11	2003-10-30 18:35:12	18.1	QTR	TPT	V..N
06-M018	11	2003-10-30 18:45:12	18.1	QTR	TPT	V..N
06-M018	11	2003-10-30 18:55:12	18.1	QTR	TPT	V..N
06-M018	11	2003-10-30 19:05:12	18.1	QTR	TPT	V..N
06-M018	11	2003-10-30 19:15:12	18.1	QTR	TPT	V..N
06-M018	11	2003-10-30 19:25:12	18.1	QTR	TPT	V..N
06-M018	11	2003-10-30 19:35:12	18.1	QTR	TPT	V..N
06-M018	11	2003-10-30 19:45:12	18	QTR	TPT	V..N
06-M018	11	2003-10-30 19:55:12	18	QTR	TPT	V..N
06-M018	11	2003-10-30 20:05:12	18	QTR	TPT	V..N
06-M018	11	2003-10-30 20:15:12	17.9	QTR	TPT	V..N
06-M018	11	2003-10-30 20:25:12	17.9	QTR	TPT	V..N
06-M018	11	2003-10-30 20:35:12	17.9	QTR	TPT	V..N
06-M018	11	2003-10-30 20:45:12	17.9	QTR	TPT	V..N
06-M018	11	2003-10-30 20:55:12	17.9	QTR	TPT	V..N
06-M018	11	2003-10-30 21:05:12	17.8	QTR	TPT	V..N
06-M018	11	2003-10-30 21:15:12	17.8	QTR	TPT	V..N
06-M018	11	2003-10-30 21:25:12	17.8	QTR	TPT	V..N
06-M018	11	2003-10-30 21:35:12	17.8	QTR	TPT	V..N
06-M018	11	2003-10-30 21:45:12	17.8	QTR	TPT	V..N
06-M018	11	2003-10-30 21:55:12	17.7	QTR	TPT	V..N
06-M018	11	2003-10-30 22:05:12	17.7	QTR	TPT	V..N
06-M018	11	2003-10-30 22:15:12	17.7	QTR	TPT	V..N
06-M018	11	2003-10-30 22:25:12	17.7	QTR	TPT	V..N
06-M018	11	2003-10-30 22:35:12	17.7	QTR	TPT	V..N
06-M018	11	2003-10-30 22:45:12	17.7	QTR	TPT	V..N
06-M018	11	2003-10-30 22:55:12	17.6	QTR	TPT	V..N
06-M018	11	2003-10-30 23:05:12	17.6	QTR	TPT	V..N
06-M018	11	2003-10-30 23:15:12	17.6	QTR	TPT	V..N
06-M018	11	2003-10-30 23:25:12	17.6	QTR	TPT	V..N
06-M018	11	2003-10-30 23:35:12	17.6	QTR	TPT	V..N
06-M018	11	2003-10-30 23:45:12	17.5	QTR	TPT	V..N
06-M018	11	2003-10-30 23:55:12	17.5	QTR	TPT	V..N
06-M018	11	2003-10-31 00:05:12	17.5	QTR	TPT	V..N
06-M018	11	2003-10-31 00:15:12	17.4	QTR	TPT	V..N
06-M018	11	2003-10-31 00:25:12	17.4	QTR	TPT	V..N
06-M018	11	2003-10-31 00:35:12	17.4	QTR	TPT	V..N
06-M018	11	2003-10-31 00:45:12	17.4	QTR	TPT	V..N
06-M018	11	2003-10-31 00:55:12	17.4	QTR	TPT	V..N
06-M018	11	2003-10-31 01:05:12	17.4	QTR	TPT	V..N
06-M018	11	2003-10-31 01:15:12	17.4	QTR	TPT	V..N
06-M018	11	2003-10-31 01:25:12	17.4	QTR	TPT	V..N
06-M018	11	2003-10-31 01:35:12	17.4	QTR	TPT	V..N
06-M018	11	2003-10-31 01:45:12	17.4	QTR	TPT	V..N
06-M018	11	2003-10-31 01:55:12	17.3	QTR	TPT	V..N
06-M018	11	2003-10-31 02:05:12	17.3	QTR	TPT	V..N
06-M018	11	2003-10-31 02:15:12	17.3	QTR	TPT	V..N
06-M018	11	2003-10-31 02:25:12	17.3	QTR	TPT	V..N
06-M018	11	2003-10-31 02:35:12	17.3	QTR	TPT	V..N
06-M018	11	2003-10-31 02:45:12	17.3	QTR	TPT	V..N
06-M018	11	2003-10-31 02:55:12	17.3	QTR	TPT	V..N
06-M018	11	2003-10-31 03:05:12	17.2	QTR	TPT	V..N
06-M018	11	2003-10-31 03:15:12	17.2	QTR	TPT	V..N
06-M018	11	2003-10-31 03:25:12	17.2	QTR	TPT	V..N
06-M018	11	2003-10-31 03:35:12	17.2	QTR	TPT	V..N
06-M018	11	2003-10-31 03:45:12	17.2	QTR	TPT	V..N
06-M018	11	2003-10-31 03:55:12	17.2	QTR	TPT	V..N
06-M018	11	2003-10-31 04:05:12	17.2	QTR	TPT	V..N
06-M018	11	2003-10-31 04:15:12	17.1	QTR	TPT	V..N
06-M018	11	2003-10-31 04:25:12	17.1	QTR	TPT	V..N
06-M018	11	2003-10-31 04:35:12	17.1	QTR	TPT	V..N
06-M018	11	2003-10-31 04:45:12	17.1	QTR	TPT	V..N
06-M018	11	2003-10-31 04:55:12	17.1	QTR	TPT	V..N
06-M018	11	2003-10-31 05:05:12	17.1	QTR	TPT	V..N
06-M018	11	2003-10-31 05:15:12	17.1	QTR	TPT	V..N
06-M018	11	2003-10-31 05:25:12	17.1	QTR	TPT	V..N
06-M018	11	2003-10-31 05:35:12	17.1	QTR	TPT	V..N
06-M018	11	2003-10-31 05:45:12	17	QTR	TPT	V..N
06-M018	11	2003-10-31 05:55:12	17	QTR	TPT	V..N
06-M018	11	2003-10-31 06:05:12	16.9	QTR	TPT	V..N
06-M018	11	2003-10-31 06:15:12	16.9	QTR	TPT	V..N
06-M018	11	2003-10-31 06:25:12	16.9	QTR	TPT	V..N
06-M018	11	2003-10-31 06:35:12	16.9	QTR	TPT	V..N
06-M018	11	2003-10-31 06:45:12	16.9	QTR	TPT	V..N
06-M018	11	2003-10-31 06:55:12	16.9	QTR	TPT	V..N
06-M018	11	2003-10-31 07:05:12	16.9	QTR	TPT	V..N
06-M018	11	2003-10-31 07:15:12	16.9	QTR	TPT	V..N
06-M018	11	2003-10-31 07:25:12	16.8	QTR	TPT	V..N
06-M018	11	2003-10-31 07:35:12	16.8	QTR	TPT	V..N
06-M018	11	2003-10-31 07:45:12	16.8	QTR	TPT	V..N
06-M018	11	2003-10-31 07:55:12	16.8	QTR	TPT	V..N
06-M018	11	2003-10-31 08:05:12	16.8	QTR	TPT	V..N
06-M018	11	2003-10-31 08:15:12	16.8	QTR	TPT	V..N
06-M018	11	2003-10-31 08:25:12	16.8	QTR	TPT	V..N
06-M018	11	2003-10-31 08:35:12	16.7	QTR	TPT	V..N
06-M018	11	2003-10-31 08:45:12	16.7	QTR	TPT	V..N
06-M018	11	2003-10-31 08:55:12	16.7	QTR	TPT	V..N
06-M018	11	2003-10-31 09:05:12	16.7	QTR	TPT	V..N
06-M018	11	2003-10-31 09:15:12	16.7	QTR	TPT	V..N
06-M018	11	2003-10-31 09:25:12	16.7	QTR	TPT	V..N
06-M018	11	2003-10-31 09:35:12	16.7	QTR	TPT	V..N
06-M018	11	2003-10-31 09:45:12	16.6	QTR	TPT	V..N
06-M018	11	2003-10-31 09:55:12	16.6	QTR	TPT	V..N
06-M018	11	2003-10-31 10:05:12	16.6	QTR	TPT	V..N
06-M018	11	2003-10-31 10:15:12	16.6	QTR	TPT	V..N
06-M018	11	2003-10-31 10:25:12	16.6	QTR	TPT	V..N
06-M018	11	2003-10-31 10:35:12	16.6	QTR	TPT	V..N
06-M018	11	2003-10-31 10:45:12	16.6	QTR	TPT	V..N
06-M018	11	2003-10-31 10:55:12	16.6	QTR	TPT	V..N
06-M018	11	2003-10-31 11:05:12	16.6	QTR	TPT	V..N
06-M018	11	2003-10-31 11:15:12	16.6	QTR	TPT	V..N
06-M018	11	2003-10-31 11:25:12	16.6	QTR	TPT	V..N
06-M018	11	2003-10-31 11:35:12	16.6	QTR	TPT	V..N
06-M018	11	2003-10-31 11:45:12	16.6	QTR	TPT	V..N
06-M018	11	2003-10-31 11:55:12	16.5	QTR	TPT	V..N
06-M018	11	2003-10-31 12:05:12	16.5	QTR	TPT	V..N
06-M018	11	2003-10-31 12:15:12	16.5	QTR	TPT	V..N
06-M018	11	2003-10-31 12:25:12	16.5	QTR	TPT	V..N
06-M018	11	2003-10-31 12:35:12	16.5	QTR	TPT	V..N
06-M018	11	2003-10-31 12:45:12	16.5	QTR	TPT	V..N
06-M018	11	2003-10-31 12:55:12	16.5	QTR	TPT	V..N
06-M018	11	2003-10-31 13:05:12	16.5	QTR	TPT	V..N
06-M018	11	2003-10-31 13:15:12	16.6	QTR	TPT	V..N
06-M018	11	2003-10-31 13:25:12	16.6	QTR	TPT	V..N
06-M018	11	2003-10-31 13:35:12	16.6	QTR	TPT	V..N
06-M018	11	2003-10-31 13:45:12	16.6	QTR	TPT	V..N
06-M018	11	2003-10-31 13:55:12	16.6	QTR	TPT	V..N
06-M018	11	2003-10-31 14:05:12	16.6	QTR	TPT	V..N
06-M018	11	2003-10-31 14:15:12	16.6	QTR	TPT	V..N
06-M018	11	2003-10-31 14:25:12	16.6	QTR	TPT	V..N
06-M018	11	2003-10-31 14:35:12	16.6	QTR	TPT	V..N
06-M018	11	2003-10-31 14:45:12	16.6	QTR	TPT	V..N
06-M018	11	2003-10-31 14:55:12	16.5	QTR	TPT	V..N
06-M018	11	2003-10-31 15:05:12	16.5	QTR	TPT	V..N
06-M018	11	2003-10-31 15:15:12	16.5	QTR	TPT	V..N
06-M018	11	2003-10-31 15:25:12	16.5	QTR	TPT	V..N
06-M018	11	2003-10-31 15:35:12	16.5	QTR	TPT	V..N
06-M018	11	2003-10-31 15:45:12	16.5	QTR	TPT	V..N
06-M018	11	2003-10-31 15:55:12	16.5	QTR	TPT	V..N
06-M018	11	2003-10-31 16:05:12	16.5	QTR	TPT	V..N
06-M018	11	2003-10-31 16:15:12	16.4	QTR	TPT	V..N
06-M018	11	2003-10-31 16:25:12	16.4	QTR	TPT	V..N
06-M018	11	2003-10-31 16:35:12	16.4	QTR	TPT	V..N
06-M018	11	2003-10-31 16:45:12	16.4	QTR	TPT	V..N
06-M018	11	2003-10-31 16:55:12	16.4	QTR	TPT	V..N
06-M018	11	2003-10-31 17:05:12	16.4	QTR	TPT	V..N
06-M018	11	2003-10-31 17:15:12	16.4	QTR	TPT	V..N
06-M018	11	2003-10-31 17:25:12	16.4	QTR	TPT	V..N
06-M018	11	2003-10-31 17:35:12	16.4	QTR	TPT	V..N
06-M018	11	2003-10-31 17:45:12	16.4	QTR	TPT	V..N
06-M018	11	2003-10-31 17:55:12	16.4	QTR	TPT	V..N
06-M018	11	2003-10-31 18:05:12	16.4	QTR	TPT	V..N
06-M018	11	2003-10-31 18:15:12	16.4	QTR	TPT	V..N
06-M018	11	2003-10-31 18:25:12	16.4	QTR	TPT	V..N
06-M018	11	2003-10-31 18:35:12	16.4	QTR	TPT	V..N
06-M018	11	2003-10-31 18:45:12	16.4	QTR	TPT	V..N
06-M018	11	2003-10-31 18:55:12	16.4	QTR	TPT	V..N
06-M018	11	2003-10-31 19:05:12	16.4	QTR	TPT	V..N
06-M018	11	2003-10-31 19:15:12	16.4	QTR	TPT	V..N
06-M018	11	2003-10-31 19:25:12	16.4	QTR	TPT	V..N
06-M018	11	2003-10-31 19:35:12	16.4	QTR	TPT	V..N
06-M018	11	2003-10-31 19:45:12	16.4	QTR	TPT	V..N
06-M018	11	2003-10-31 19:55:12	16.4	QTR	TPT	V..N
06-M018	11	2003-10-31 20:05:12	16.4	QTR	TPT	V..N
06-M018	11	2003-10-31 20:15:12	16.4	QTR	TPT	V..N
06-M018	11	2003-10-31 20:25:12	16.4	QTR	TPT	V..N
06-M018	11	2003-10-31 20:35:12	16.4	QTR	TPT	V..N
06-M018	11	2003-10-31 20:45:12	16.4	QTR	TPT	V..N
06-M018	11	2003-10-31 20:55:12	16.4	QTR	TPT	V..N
06-M018	11	2003-10-31 21:05:12	16.4	QTR	TPT	V..N
06-M018	11	2003-10-31 21:15:12	16.3	QTR	TPT	V..N
06-M018	11	2003-10-31 21:25:12	16.3	QTR	TPT	V..N
06-M018	11	2003-10-31 21:35:12	16.2	QTR	TPT	V..N
06-M018	11	2003-10-31 21:45:12	16.2	QTR	TPT	V..N
06-M018	11	2003-10-31 21:55:12	16.2	QTR	TPT	V..N
06-M018	11	2003-10-31 22:05:12	16.2	QTR	TPT	V..N
06-M018	11	2003-10-31 22:15:12	16.1	QTR	TPT	V..N
06-M018	11	2003-10-31 22:25:12	16.1	QTR	TPT	V..N
06-M018	11	2003-10-31 22:35:12	16.1	QTR	TPT	V..N
06-M018	11	2003-10-31 22:45:12	16	QTR	TPT	V..N
06-M018	11	2003-10-31 22:55:12	16	QTR	TPT	V..N
06-M018	11	2003-10-31 23:05:12	15.9	QTR	TPT	V..N
06-M018	11	2003-10-31 23:15:12	15.9	QTR	TPT	V..N
06-M018	11	2003-10-31 23:25:12	15.9	QTR	TPT	V..N
06-M018	11	2003-10-31 23:35:12	15.8	QTR	TPT	V..N
06-M018	11	2003-10-31 23:45:12	15.8	QTR	TPT	V..N
06-M018	11	2003-10-31 23:55:12	15.8	QTR	TPT	V..N
06-M018	11	2003-11-01 00:05:12	15.8	QTR	TPT	V..N
06-M018	11	2003-11-01 00:15:12	15.7	QTR	TPT	V..N
06-M018	11	2003-11-01 00:25:12	15.7	QTR	TPT	V..N
06-M018	11	2003-11-01 00:35:12	15.7	QTR	TPT	V..N
06-M018	11	2003-11-01 00:45:12	15.7	QTR	TPT	V..N
06-M018	11	2003-11-01 00:55:12	15.6	QTR	TPT	V..N
06-M018	11	2003-11-01 01:05:12	15.6	QTR	TPT	V..N
06-M018	11	2003-11-01 01:15:12	15.6	QTR	TPT	V..N
06-M018	11	2003-11-01 01:25:12	15.5	QTR	TPT	V..N
06-M018	11	2003-11-01 01:35:12	15.5	QTR	TPT	V..N
06-M018	11	2003-11-01 01:45:12	15.4	QTR	TPT	V..N
06-M018	11	2003-11-01 01:55:12	15.4	QTR	TPT	V..N
06-M018	11	2003-11-01 02:05:12	15.4	QTR	TPT	V..N
06-M018	11	2003-11-01 02:15:12	15.4	QTR	TPT	V..N
06-M018	11	2003-11-01 02:25:12	15.3	QTR	TPT	V..N
06-M018	11	2003-11-01 02:35:12	15.3	QTR	TPT	V..N
06-M018	11	2003-11-01 02:45:12	15.3	QTR	TPT	V..N
06-M018	11	2003-11-01 02:55:12	15.3	QTR	TPT	V..N
06-M018	11	2003-11-01 03:05:12	15.2	QTR	TPT	V..N
06-M018	11	2003-11-01 03:15:12	15.2	QTR	TPT	V..N
06-M018	11	2003-11-01 03:25:12	15.2	QTR	TPT	V..N
06-M018	11	2003-11-01 03:35:12	15.2	QTR	TPT	V..N
06-M018	11	2003-11-01 03:45:12	15.1	QTR	TPT	V..N
06-M018	11	2003-11-01 03:55:12	15.1	QTR	TPT	V..N
06-M018	11	2003-11-01 04:05:12	15.1	QTR	TPT	V..N
06-M018	11	2003-11-01 04:15:12	15.1	QTR	TPT	V..N
06-M018	11	2003-11-01 04:25:12	15	QTR	TPT	V..N
06-M018	11	2003-11-01 04:35:12	15	QTR	TPT	V..N
06-M018	11	2003-11-01 04:45:12	14.9	QTR	TPT	V..N
06-M018	11	2003-11-01 04:55:12	14.9	QTR	TPT	V..N
06-M018	11	2003-11-01 05:05:12	14.9	QTR	TPT	V..N
06-M018	11	2003-11-01 05:15:12	14.9	QTR	TPT	V..N
06-M018	11	2003-11-01 05:25:12	14.8	QTR	TPT	V..N
06-M018	11	2003-11-01 05:35:12	14.8	QTR	TPT	V..N
06-M018	11	2003-11-01 05:45:12	14.8	QTR	TPT	V..N
06-M018	11	2003-11-01 05:55:12	14.8	QTR	TPT	V..N
06-M018	11	2003-11-01 06:05:12	14.7	QTR	TPT	V..N
06-M018	11	2003-11-01 06:15:12	14.7	QTR	TPT	V..N
06-M018	11	2003-11-01 06:25:12	14.7	QTR	TPT	V..N
06-M018	11	2003-11-01 06:35:12	14.6	QTR	TPT	V..N
06-M018	11	2003-11-01 06:45:12	14.6	QTR	TPT	V..N
06-M018	11	2003-11-01 06:55:12	14.6	QTR	TPT	V..N
06-M018	11	2003-11-01 07:05:12	14.6	QTR	TPT	V..N
06-M018	11	2003-11-01 07:15:12	14.5	QTR	TPT	V..N
06-M018	11	2003-11-01 07:25:12	14.5	QTR	TPT	V..N
06-M018	11	2003-11-01 07:35:12	14.4	QTR	TPT	V..N
06-M018	11	2003-11-01 07:45:12	14.4	QTR	TPT	V..N
06-M018	11	2003-11-01 07:55:12	14.4	QTR	TPT	V..N
06-M018	11	2003-11-01 08:05:12	14.4	QTR	TPT	V..N
06-M018	11	2003-11-01 08:15:12	14.3	QTR	TPT	V..N
06-M018	11	2003-11-01 08:25:12	14.3	QTR	TPT	V..N
06-M018	11	2003-11-01 08:35:12	14.3	QTR	TPT	V..N
06-M018	11	2003-11-01 08:45:12	14.3	QTR	TPT	V..N
06-M018	11	2003-11-01 08:55:12	14.2	QTR	TPT	V..N
06-M018	11	2003-11-01 09:05:12	14.2	QTR	TPT	V..N
06-M018	11	2003-11-01 09:15:12	14.2	QTR	TPT	V..N
06-M018	11	2003-11-01 09:25:12	14.2	QTR	TPT	V..N
06-M018	11	2003-11-01 09:35:12	14.2	QTR	TPT	V..N
06-M018	11	2003-11-01 09:45:12	14.2	QTR	TPT	V..N
06-M018	11	2003-11-01 09:55:12	14.2	QTR	TPT	V..N
06-M018	11	2003-11-01 10:05:12	14.2	QTR	TPT	V..N
06-M018	11	2003-11-01 10:15:12	14.2	QTR	TPT	V..N
06-M018	11	2003-11-01 10:25:12	14.3	QTR	TPT	V..N
06-M018	11	2003-11-01 10:35:12	14.3	QTR	TPT	V..N
06-M018	11	2003-11-01 10:45:12	14.3	QTR	TPT	V..N
06-M018	11	2003-11-01 10:55:12	14.3	QTR	TPT	V..N
06-M018	11	2003-11-01 11:05:12	14.4	QTR	TPT	V..N
06-M018	11	2003-11-01 11:15:12	14.4	QTR	TPT	V..N
06-M018	11	2003-11-01 11:25:12	14.4	QTR	TPT	V..N
06-M018	11	2003-11-01 11:35:12	14.5	QTR	TPT	V..N
06-M018	11	2003-11-01 11:45:12	14.6	QTR	TPT	V..N
06-M018	11	2003-11-01 11:55:12	14.6	QTR	TPT	V..N
06-M018	11	2003-11-01 12:05:12	14.6	QTR	TPT	V..N
06-M018	11	2003-11-01 12:15:12	14.7	QTR	TPT	V..N
06-M018	11	2003-11-01 12:25:12	14.7	QTR	TPT	V..N
06-M018	11	2003-11-01 12:35:12	14.8	QTR	TPT	V..N
06-M018	11	2003-11-01 12:45:12	14.8	QTR	TPT	V..N
06-M018	11	2003-11-01 12:55:12	14.8	QTR	TPT	V..N
06-M018	11	2003-11-01 13:05:12	14.9	QTR	TPT	V..N
06-M018	11	2003-11-01 13:15:12	14.9	QTR	TPT	V..N
06-M018	11	2003-11-01 13:25:12	15	QTR	TPT	V..N
06-M018	11	2003-11-01 13:35:12	15.1	QTR	TPT	V..N
06-M018	11	2003-11-01 13:45:12	15.1	QTR	TPT	V..N
06-M018	11	2003-11-01 13:55:12	15.1	QTR	TPT	V..N
06-M018	11	2003-11-01 14:05:12	15.2	QTR	TPT	V..N
06-M018	11	2003-11-01 14:15:12	15.2	QTR	TPT	V..N
06-M018	11	2003-11-01 14:25:12	15.3	QTR	TPT	V..N
06-M018	11	2003-11-01 14:35:12	15.3	QTR	TPT	V..N
06-M018	11	2003-11-01 14:45:12	15.4	QTR	TPT	V..N
06-M018	11	2003-11-01 14:55:12	15.4	QTR	TPT	V..N
06-M018	11	2003-11-01 15:05:12	15.4	QTR	TPT	V..N
06-M018	11	2003-11-01 15:15:12	15.5	QTR	TPT	V..N
06-M018	11	2003-11-01 15:25:12	15.6	QTR	TPT	V..N
06-M018	11	2003-11-01 15:35:12	15.6	QTR	TPT	V..N
06-M018	11	2003-11-01 15:45:12	15.7	QTR	TPT	V..N
06-M018	11	2003-11-01 15:55:12	15.7	QTR	TPT	V..N
06-M018	11	2003-11-01 16:05:12	15.7	QTR	TPT	V..N
06-M018	11	2003-11-01 16:15:12	15.8	QTR	TPT	V..N
06-M018	11	2003-11-01 16:25:12	15.8	QTR	TPT	V..N
06-M018	11	2003-11-01 16:35:12	15.8	QTR	TPT	V..N
06-M018	11	2003-11-01 16:45:12	15.8	QTR	TPT	V..N
06-M018	11	2003-11-01 16:55:12	15.9	QTR	TPT	V..N
06-M018	11	2003-11-01 17:05:12	15.9	QTR	TPT	V..N
06-M018	11	2003-11-01 17:15:12	15.9	QTR	TPT	V..N
06-M018	11	2003-11-01 17:25:12	15.9	QTR	TPT	V..N
06-M018	11	2003-11-01 17:35:12	15.9	QTR	TPT	V..N
06-M018	11	2003-11-01 17:45:12	15.9	QTR	TPT	V..N
06-M018	11	2003-11-01 17:55:12	15.9	QTR	TPT	V..N
06-M018	11	2003-11-01 18:05:12	15.9	QTR	TPT	V..N
06-M018	11	2003-11-01 18:15:12	16	QTR	TPT	V..N
06-M018	11	2003-11-01 18:25:12	16	QTR	TPT	V..N
06-M018	11	2003-11-01 18:35:12	16	QTR	TPT	V..N
06-M018	11	2003-11-01 18:45:12	16	QTR	TPT	V..N
06-M018	11	2003-11-01 18:55:12	16	QTR	TPT	V..N
06-M018	11	2003-11-01 19:05:12	16	QTR	TPT	V..N
06-M018	11	2003-11-01 19:15:12	16.1	QTR	TPT	V..N
06-M018	11	2003-11-01 19:25:12	16.1	QTR	TPT	V..N
06-M018	11	2003-11-01 19:35:12	16.1	QTR	TPT	V..N
06-M018	11	2003-11-01 19:45:12	16.1	QTR	TPT	V..N
06-M018	11	2003-11-01 19:55:12	16.1	QTR	TPT	V..N
06-M018	11	2003-11-01 20:05:12	16.1	QTR	TPT	V..N
06-M018	11	2003-11-01 20:15:12	16.1	QTR	TPT	V..N
06-M018	11	2003-11-01 20:25:12	16.1	QTR	TPT	V..N
06-M018	11	2003-11-01 20:35:12	16.1	QTR	TPT	V..N
06-M018	11	2003-11-01 20:45:12	16.1	QTR	TPT	V..N
06-M018	11	2003-11-01 20:55:12	16.1	QTR	TPT	V..N
06-M018	11	2003-11-01 21:05:12	16.1	QTR	TPT	V..N
06-M018	11	2003-11-01 21:15:12	16.1	QTR	TPT	V..N
06-M018	11	2003-11-01 21:25:12	16.1	QTR	TPT	V..N
06-M018	11	2003-11-01 21:35:12	16.1	QTR	TPT	V..N
06-M018	11	2003-11-01 21:45:12	16.1	QTR	TPT	V..N
06-M018	11	2003-11-01 21:55:12	16.1	QTR	TPT	V..N
06-M018	11	2003-11-01 22:05:12	16.1	QTR	TPT	V..N
06-M018	11	2003-11-01 22:15:12	16.1	QTR	TPT	V..N
06-M018	11	2003-11-01 22:25:12	16.1	QTR	TPT	V..N
06-M018	11	2003-11-01 22:35:12	16.1	QTR	TPT	V..N
06-M018	11	2003-11-01 22:45:12	16.1	QTR	TPT	V..N
06-M018	11	2003-11-01 22:55:12	16.1	QTR	TPT	V..N
06-M018	11	2003-11-01 23:05:12	16.1	QTR	TPT	V..N
06-M018	11	2003-11-01 23:15:12	16.1	QTR	TPT	V..N
06-M018	11	2003-11-01 23:25:12	16.1	QTR	TPT	V..N
06-M018	11	2003-11-01 23:35:12	16.1	QTR	TPT	V..N
06-M018	11	2003-11-01 23:45:12	16.1	QTR	TPT	V..N
06-M018	11	2003-11-01 23:55:12	16.1	QTR	TPT	V..N
06-M018	11	2003-11-02 00:05:12	16.1	QTR	TPT	V..N
06-M018	11	2003-11-02 00:15:12	16.1	QTR	TPT	V..N
06-M018	11	2003-11-02 00:25:12	16	QTR	TPT	V..N
06-M018	11	2003-11-02 00:35:12	16	QTR	TPT	V..N
06-M018	11	2003-11-02 00:45:12	16	QTR	TPT	V..N
06-M018	11	2003-11-02 00:55:12	16	QTR	TPT	V..N
06-M018	11	2003-11-02 01:05:12	16	QTR	TPT	V..N
06-M018	11	2003-11-02 01:15:12	16	QTR	TPT	V..N
06-M018	11	2003-11-02 01:25:12	16	QTR	TPT	V..N
06-M018	11	2003-11-02 01:35:12	15.9	QTR	TPT	V..N
06-M018	11	2003-11-02 01:45:12	15.9	QTR	TPT	V..N
06-M018	11	2003-11-02 01:55:12	15.9	QTR	TPT	V..N
06-M018	11	2003-11-02 02:05:12	15.9	QTR	TPT	V..N
06-M018	11	2003-11-02 02:15:12	15.9	QTR	TPT	V..N
06-M018	11	2003-11-02 02:25:12	15.9	QTR	TPT	V..N
06-M018	11	2003-11-02 02:35:12	15.9	QTR	TPT	V..N
06-M018	11	2003-11-02 02:45:12	15.9	QTR	TPT	V..N
06-M018	11	2003-11-02 02:55:12	15.9	QTR	TPT	V..N
06-M018	11	2003-11-02 03:05:12	15.9	QTR	TPT	V..N
06-M018	11	2003-11-02 03:15:12	15.9	QTR	TPT	V..N
06-M018	11	2003-11-02 03:25:12	15.9	QTR	TPT	V..N
06-M018	11	2003-11-02 03:35:12	15.8	QTR	TPT	V..N
06-M018	11	2003-11-02 03:45:12	15.8	QTR	TPT	V..N
06-M018	11	2003-11-02 03:55:12	15.8	QTR	TPT	V..N
06-M018	11	2003-11-02 04:05:12	15.8	QTR	TPT	V..N
06-M018	11	2003-11-02 04:15:12	15.8	QTR	TPT	V..N
06-M018	11	2003-11-02 04:25:12	15.8	QTR	TPT	V..N
06-M018	11	2003-11-02 04:35:12	15.8	QTR	TPT	V..N
06-M018	11	2003-11-02 04:45:12	15.8	QTR	TPT	V..N
06-M018	11	2003-11-02 04:55:12	15.8	QTR	TPT	V..N
06-M018	11	2003-11-02 05:05:12	15.8	QTR	TPT	V..N
06-M018	11	2003-11-02 05:15:12	15.8	QTR	TPT	V..N
06-M018	11	2003-11-02 05:25:12	15.8	QTR	TPT	V..N
06-M018	11	2003-11-02 05:35:12	15.8	QTR	TPT	V..N
06-M018	11	2003-11-02 05:45:12	15.8	QTR	TPT	V..N
06-M018	11	2003-11-02 05:55:12	15.7	QTR	TPT	V..N
06-M018	11	2003-11-02 06:05:12	15.7	QTR	TPT	V..N
06-M018	11	2003-11-02 06:15:12	15.7	QTR	TPT	V..N
06-M018	11	2003-11-02 06:25:12	15.7	QTR	TPT	V..N
06-M018	11	2003-11-02 06:35:12	15.7	QTR	TPT	V..N
06-M018	11	2003-11-02 06:45:12	15.7	QTR	TPT	V..N
06-M018	11	2003-11-02 06:55:12	15.7	QTR	TPT	V..N
06-M018	11	2003-11-02 07:05:12	15.7	QTR	TPT	V..N
06-M018	11	2003-11-02 07:15:12	15.7	QTR	TPT	V..N
06-M018	11	2003-11-02 07:25:12	15.7	QTR	TPT	V..N
06-M018	11	2003-11-02 07:35:12	15.7	QTR	TPT	V..N
06-M018	11	2003-11-02 07:45:12	15.7	QTR	TPT	V..N
06-M018	11	2003-11-02 07:55:12	15.7	QTR	TPT	V..N
06-M018	11	2003-11-02 08:05:12	15.7	QTR	TPT	V..N
06-M018	11	2003-11-02 08:15:12	15.7	QTR	TPT	V..N
06-M018	11	2003-11-02 08:25:12	15.7	QTR	TPT	V..N
06-M018	11	2003-11-02 08:35:12	15.7	QTR	TPT	V..N
06-M018	11	2003-11-02 08:45:12	15.7	QTR	TPT	V..N
06-M018	11	2003-11-02 08:55:12	15.7	QTR	TPT	V..N
06-M018	11	2003-11-02 09:05:12	15.7	QTR	TPT	V..N
06-M018	11	2003-11-02 09:15:12	15.7	QTR	TPT	V..N
06-M018	11	2003-11-02 09:25:12	15.6	QTR	TPT	V..N
06-M018	11	2003-11-02 09:35:12	15.6	QTR	TPT	V..N
06-M018	11	2003-11-02 09:45:12	15.6	QTR	TPT	V..N
06-M018	11	2003-11-02 09:55:12	15.6	QTR	TPT	V..N
06-M018	11	2003-11-02 10:05:12	15.6	QTR	TPT	V..N
06-M018	11	2003-11-02 10:15:12	15.6	QTR	TPT	V..N
06-M018	11	2003-11-02 10:25:12	15.6	QTR	TPT	V..N
06-M018	11	2003-11-02 10:35:12	15.6	QTR	TPT	V..N
06-M018	11	2003-11-02 10:45:12	15.6	QTR	TPT	V..N
06-M018	11	2003-11-02 10:55:12	15.6	QTR	TPT	V..N
06-M018	11	2003-11-02 11:05:12	15.6	QTR	TPT	V..N
06-M018	11	2003-11-02 11:15:12	15.6	QTR	TPT	V..N
06-M018	11	2003-11-02 11:25:12	15.6	QTR	TPT	V..N
06-M018	11	2003-11-02 11:35:12	15.6	QTR	TPT	V..N
06-M018	11	2003-11-02 11:45:12	15.6	QTR	TPT	V..N
06-M018	11	2003-11-02 11:55:12	15.6	QTR	TPT	V..N
06-M018	11	2003-11-02 12:05:12	15.6	QTR	TPT	V..N
06-M018	11	2003-11-02 12:15:12	15.6	QTR	TPT	V..N
06-M018	11	2003-11-02 12:25:12	15.7	QTR	TPT	V..N
06-M018	11	2003-11-02 12:35:12	15.7	QTR	TPT	V..N
06-M018	11	2003-11-02 12:45:12	15.7	QTR	TPT	V..N
06-M018	11	2003-11-02 12:55:12	15.7	QTR	TPT	V..N
06-M018	11	2003-11-02 13:05:12	15.7	QTR	TPT	V..N
06-M018	11	2003-11-02 13:15:12	15.7	QTR	TPT	V..N
06-M018	11	2003-11-02 13:25:12	15.8	QTR	TPT	V..N
06-M018	11	2003-11-02 13:35:12	15.8	QTR	TPT	V..N
06-M018	11	2003-11-02 13:45:12	15.8	QTR	TPT	V..N
06-M018	11	2003-11-02 13:55:12	15.8	QTR	TPT	V..N
06-M018	11	2003-11-02 14:05:12	15.9	QTR	TPT	V..N
06-M018	11	2003-11-02 14:15:12	15.9	QTR	TPT	V..N
06-M018	11	2003-11-02 14:25:12	15.9	QTR	TPT	V..N
06-M018	11	2003-11-02 14:35:12	15.9	QTR	TPT	V..N
06-M018	11	2003-11-02 14:45:12	16	QTR	TPT	V..N
06-M018	11	2003-11-02 14:55:12	16	QTR	TPT	V..N
06-M018	11	2003-11-02 15:05:12	16.1	QTR	TPT	V..N
06-M018	11	2003-11-02 15:15:12	16.1	QTR	TPT	V..N
06-M018	11	2003-11-02 15:25:12	16.1	QTR	TPT	V..N
06-M018	11	2003-11-02 15:35:12	16.1	QTR	TPT	V..N
06-M018	11	2003-11-02 15:45:12	16.1	QTR	TPT	V..N
06-M018	11	2003-11-02 15:55:12	16.2	QTR	TPT	V..N
06-M018	11	2003-11-02 16:05:12	16.2	QTR	TPT	V..N
06-M018	11	2003-11-02 16:15:12	16.2	QTR	TPT	V..N
06-M018	11	2003-11-02 16:25:12	16.2	QTR	TPT	V..N
06-M018	11	2003-11-02 16:35:12	16.2	QTR	TPT	V..N
06-M018	11	2003-11-02 16:45:12	16.2	QTR	TPT	V..N
06-M018	11	2003-11-02 16:55:12	16.2	QTR	TPT	V..N
06-M018	11	2003-11-02 17:05:12	16.3	QTR	TPT	V..N
06-M018	11	2003-11-02 17:15:12	16.3	QTR	TPT	V..N
06-M018	11	2003-11-02 17:25:12	16.3	QTR	TPT	V..N
06-M018	11	2003-11-02 17:35:12	16.3	QTR	TPT	V..N
06-M018	11	2003-11-02 17:45:12	16.3	QTR	TPT	V..N
06-M018	11	2003-11-02 17:55:12	16.3	QTR	TPT	V..N
06-M018	11	2003-11-02 18:05:12	16.3	QTR	TPT	V..N
06-M018	11	2003-11-02 18:15:12	16.3	QTR	TPT	V..N
06-M018	11	2003-11-02 18:25:12	16.3	QTR	TPT	V..N
06-M018	11	2003-11-02 18:35:12	16.3	QTR	TPT	V..N
06-M018	11	2003-11-02 18:45:12	16.3	QTR	TPT	V..N
06-M018	11	2003-11-02 18:55:12	16.3	QTR	TPT	V..N
06-M018	11	2003-11-02 19:05:12	16.3	QTR	TPT	V..N
06-M018	11	2003-11-02 19:15:12	16.4	QTR	TPT	V..N
06-M018	11	2003-11-02 19:25:12	16.5	QTR	TPT	V..N
06-M018	11	2003-11-02 19:35:12	16.4	QTR	TPT	V..N
06-M018	11	2003-11-02 19:45:12	16.4	QTR	TPT	V..N
06-M018	11	2003-11-02 19:55:12	16.4	QTR	TPT	V..N
06-M018	11	2003-11-02 20:05:12	16.4	QTR	TPT	V..N
06-M018	11	2003-11-02 20:15:12	16.4	QTR	TPT	V..N
06-M018	11	2003-11-02 20:25:12	16.5	QTR	TPT	V..N
06-M018	11	2003-11-02 20:35:12	16.6	QTR	TPT	V..N
06-M018	11	2003-11-02 20:45:12	16.6	QTR	TPT	V..N
06-M018	11	2003-11-02 20:55:12	16.7	QTR	TPT	V..N
06-M018	11	2003-11-02 21:05:12	16.7	QTR	TPT	V..N
06-M018	11	2003-11-02 21:15:12	16.8	QTR	TPT	V..N
06-M018	11	2003-11-02 21:25:12	16.8	QTR	TPT	V..N
06-M018	11	2003-11-02 21:35:12	16.9	QTR	TPT	V..N
06-M018	11	2003-11-02 21:45:12	16.9	QTR	TPT	V..N
06-M018	11	2003-11-02 21:55:12	17	QTR	TPT	V..N
06-M018	11	2003-11-02 22:05:12	17.1	QTR	TPT	V..N
06-M018	11	2003-11-02 22:15:12	17.1	QTR	TPT	V..N
06-M018	11	2003-11-02 22:25:12	17.2	QTR	TPT	V..N
06-M018	11	2003-11-02 22:35:12	17.3	QTR	TPT	V..N
06-M018	11	2003-11-02 22:45:12	17.4	QTR	TPT	V..N
06-M018	11	2003-11-02 22:55:12	17.5	QTR	TPT	V..N
06-M018	11	2003-11-02 23:05:12	17.6	QTR	TPT	V..N
06-M018	11	2003-11-02 23:15:12	17.7	QTR	TPT	V..N
06-M018	11	2003-11-02 23:25:12	17.7	QTR	TPT	V..N
06-M018	11	2003-11-02 23:35:12	17.8	QTR	TPT	V..N
06-M018	11	2003-11-02 23:45:12	17.8	QTR	TPT	V..N
06-M018	11	2003-11-02 23:55:12	17.9	QTR	TPT	V..N
06-M018	11	2003-11-03 00:05:12	17.9	QTR	TPT	V..N
06-M018	11	2003-11-03 00:15:12	18	QTR	TPT	V..N
06-M018	11	2003-11-03 00:25:12	18.1	QTR	TPT	V..N
06-M018	11	2003-11-03 00:35:12	18.1	QTR	TPT	V..N
06-M018	11	2003-11-03 00:45:12	18.2	QTR	TPT	V..N
06-M018	11	2003-11-03 00:55:12	18.2	QTR	TPT	V..N
06-M018	11	2003-11-03 01:05:12	18.2	QTR	TPT	V..N
06-M018	11	2003-11-03 01:15:12	18.2	QTR	TPT	V..N
06-M018	11	2003-11-03 01:25:12	18.3	QTR	TPT	V..N
06-M018	11	2003-11-03 01:35:12	18.3	QTR	TPT	V..N
06-M018	11	2003-11-03 01:45:12	18.3	QTR	TPT	V..N
06-M018	11	2003-11-03 01:55:12	18.3	QTR	TPT	V..N
06-M018	11	2003-11-03 02:05:12	18.3	QTR	TPT	V..N
06-M018	11	2003-11-03 02:15:12	18.4	QTR	TPT	V..N
06-M018	11	2003-11-03 02:25:12	18.4	QTR	TPT	V..N
06-M018	11	2003-11-03 02:35:12	18.4	QTR	TPT	V..N
06-M018	11	2003-11-03 02:45:12	18.3	QTR	TPT	V..N
06-M018	11	2003-11-03 02:55:12	18.3	QTR	TPT	V..N
06-M018	11	2003-11-03 03:05:12	18.3	QTR	TPT	V..N
06-M018	11	2003-11-03 03:15:12	18.3	QTR	TPT	V..N
06-M018	11	2003-11-03 03:25:12	18.3	QTR	TPT	V..N
06-M018	11	2003-11-03 03:35:12	18.3	QTR	TPT	V..N
06-M018	11	2003-11-03 03:45:12	18.3	QTR	TPT	V..N
06-M018	11	2003-11-03 03:55:12	18.2	QTR	TPT	V..N
06-M018	11	2003-11-03 04:05:12	18.2	QTR	TPT	V..N
06-M018	11	2003-11-03 04:15:12	18.2	QTR	TPT	V..N
06-M018	11	2003-11-03 04:25:12	18.2	QTR	TPT	V..N
06-M018	11	2003-11-03 04:35:12	18.2	QTR	TPT	V..N
06-M018	11	2003-11-03 04:45:12	18.1	QTR	TPT	V..N
06-M018	11	2003-11-03 04:55:12	18.1	QTR	TPT	V..N
06-M018	11	2003-11-03 05:05:12	18.1	QTR	TPT	V..N
06-M018	11	2003-11-03 05:15:12	18.1	QTR	TPT	V..N
06-M018	11	2003-11-03 05:25:12	18.1	QTR	TPT	V..N
06-M018	11	2003-11-03 05:35:12	18	QTR	TPT	V..N
06-M018	11	2003-11-03 05:45:12	18	QTR	TPT	V..N
06-M018	11	2003-11-03 05:55:12	18	QTR	TPT	V..N
06-M018	11	2003-11-03 06:05:12	17.9	QTR	TPT	V..N
06-M018	11	2003-11-03 06:15:12	17.9	QTR	TPT	V..N
06-M018	11	2003-11-03 06:25:12	17.9	QTR	TPT	V..N
06-M018	11	2003-11-03 06:35:12	17.9	QTR	TPT	V..N
06-M018	11	2003-11-03 06:45:12	17.9	QTR	TPT	V..N
06-M018	11	2003-11-03 06:55:12	17.8	QTR	TPT	V..N
06-M018	11	2003-11-03 07:05:12	17.9	QTR	TPT	V..N
06-M018	11	2003-11-03 07:15:12	17.8	QTR	TPT	V..N
06-M018	11	2003-11-03 07:25:12	17.8	QTR	TPT	V..N
06-M018	11	2003-11-03 07:35:12	17.8	QTR	TPT	V..N
06-M018	11	2003-11-03 07:45:12	17.8	QTR	TPT	V..N
06-M018	11	2003-11-03 07:55:12	17.6	QTR	TPT	V..N
06-M018	11	2003-11-03 08:05:12	16.1	QTR	TPT	V..N
06-M018	11	2003-11-03 08:15:12	14.5	QTR	TPT	V..N
06-M018	11	2003-11-03 08:25:12	13.4	QTR	TPT	V..N
06-M018	11	2003-11-03 08:35:12	12.9	QTR	TPT	V..N
06-M018	11	2003-11-03 08:45:12	12.3	QTR	TPT	V..N
06-M018	11	2003-11-03 08:55:12	12.1	QTR	TPT	V..N
06-M018	11	2003-11-03 09:05:12	12.6	QTR	TPT	V..N
06-M018	11	2003-11-03 09:15:12	13.3	QTR	TPT	V..N
06-M018	11	2003-11-03 09:25:12	14	QTR	TPT	V..N
06-M018	11	2003-11-03 09:35:12	14.5	QTR	TPT	V..N
06-M018	11	2003-11-03 09:45:12	14.9	QTR	TPT	V..N
06-M018	11	2003-11-03 09:55:12	15.2	QTR	TPT	V..N
06-M018	11	2003-11-03 10:05:12	15.3	QTR	TPT	V..N
06-M018	11	2003-11-03 10:15:12	15.5	QTR	TPT	V..N
06-M018	11	2003-11-03 10:25:12	15.7	QTR	TPT	V..N
06-M018	11	2003-11-03 10:35:12	15.8	QTR	TPT	V..N
06-M018	11	2003-11-03 10:45:12	15.9	QTR	TPT	V..N
06-M018	11	2003-11-03 10:55:12	16	QTR	TPT	V..N
06-M018	11	2003-11-03 11:05:12	16.1	QTR	TPT	V..N
06-M018	11	2003-11-03 11:15:12	16.2	QTR	TPT	V..N
06-M018	11	2003-11-03 11:25:12	16.2	QTR	TPT	V..N
06-M018	11	2003-11-03 11:35:12	16.3	QTR	TPT	V..N
06-M018	11	2003-11-03 11:45:12	16.3	QTR	TPT	V..N
06-M018	11	2003-11-03 11:55:12	16.4	QTR	TPT	V..N
06-M018	11	2003-11-03 12:05:12	16.5	QTR	TPT	V..N
06-M018	11	2003-11-03 12:15:12	16.6	QTR	TPT	V..N
06-M018	11	2003-11-03 12:25:12	16.6	QTR	TPT	V..N
06-M018	11	2003-11-03 12:35:12	16.7	QTR	TPT	V..N
06-M018	11	2003-11-03 12:45:12	16.7	QTR	TPT	V..N
06-M018	11	2003-11-03 12:55:12	16.8	QTR	TPT	V..N
06-M018	11	2003-11-03 13:05:12	16.9	QTR	TPT	V..N
06-M018	11	2003-11-03 13:15:12	16.9	QTR	TPT	V..N
06-M018	11	2003-11-03 13:25:12	17.1	QTR	TPT	V..N
06-M018	11	2003-11-03 13:35:12	17.2	QTR	TPT	V..N
06-M018	11	2003-11-03 13:45:12	17.3	QTR	TPT	V..N
06-M018	19	2003-10-27 10:01:58	17.94	HYG	TPT	V..N
06-M018	19	2003-10-27 10:11:58	18.69	HYG	TPT	V..N
06-M018	19	2003-10-27 10:21:58	19.13	HYG	TPT	V..N
06-M018	19	2003-10-27 10:31:58	19.5	HYG	TPT	V..N
06-M018	19	2003-10-27 10:41:58	19.88	HYG	TPT	V..N
06-M018	19	2003-10-27 10:51:58	20.13	HYG	TPT	V..N
06-M018	19	2003-10-27 11:01:58	20.31	HYG	TPT	V..N
06-M018	19	2003-10-27 11:11:58	20.56	HYG	TPT	V..N
06-M018	19	2003-10-27 11:21:58	20.75	HYG	TPT	V..N
06-M018	19	2003-10-27 11:31:58	20.94	HYG	TPT	V..N
06-M018	19	2003-10-27 11:41:58	21.13	HYG	TPT	V..N
06-M018	19	2003-10-27 11:51:58	21.31	HYG	TPT	V..N
06-M018	19	2003-10-27 12:01:58	21.5	HYG	TPT	V..N
06-M018	19	2003-10-27 12:11:58	21.81	HYG	TPT	V..N
06-M018	19	2003-10-27 12:21:58	22.13	HYG	TPT	V..N
06-M018	19	2003-10-27 12:31:58	22.44	HYG	TPT	V..N
06-M018	19	2003-10-27 12:41:58	22.69	HYG	TPT	V..N
06-M018	19	2003-10-27 12:51:58	22.94	HYG	TPT	V..N
06-M018	19	2003-10-27 13:01:58	23.13	HYG	TPT	V..N
06-M018	19	2003-10-27 13:11:58	23.13	HYG	TPT	V..N
06-M018	19	2003-10-27 13:21:58	23.31	HYG	TPT	V..N
06-M018	19	2003-10-27 13:31:58	23.5	HYG	TPT	V..N
06-M018	19	2003-10-27 13:41:58	23.75	HYG	TPT	V..N
06-M018	19	2003-10-27 13:51:58	24	HYG	TPT	V..N
06-M018	19	2003-10-27 14:01:58	24.13	HYG	TPT	V..N
06-M018	19	2003-10-27 14:11:58	24.31	HYG	TPT	V..N
06-M018	19	2003-10-27 14:21:58	24.56	HYG	TPT	V..N
06-M018	19	2003-10-27 14:31:58	24.69	HYG	TPT	V..N
06-M018	19	2003-10-27 14:41:58	24.75	HYG	TPT	V..N
06-M018	19	2003-10-27 14:51:58	24.81	HYG	TPT	V..N
06-M018	19	2003-10-27 15:01:58	24.88	HYG	TPT	V..N
06-M018	19	2003-10-27 15:11:58	24.88	HYG	TPT	V..N
06-M018	19	2003-10-27 15:21:58	24.94	HYG	TPT	V..N
06-M018	19	2003-10-27 15:31:58	25.06	HYG	TPT	V..N
06-M018	19	2003-10-27 15:41:58	25.25	HYG	TPT	V..N
06-M018	19	2003-10-27 15:51:58	25.31	HYG	TPT	V..N
06-M018	19	2003-10-27 16:01:58	25.38	HYG	TPT	V..N
06-M018	19	2003-10-27 16:11:58	25.44	HYG	TPT	V..N
06-M018	19	2003-10-27 16:21:58	25.44	HYG	TPT	V..N
06-M018	19	2003-10-27 16:31:58	25.5	HYG	TPT	V..N
06-M018	19	2003-10-27 16:41:58	25.5	HYG	TPT	V..N
06-M018	19	2003-10-27 16:51:58	25.38	HYG	TPT	V..N
06-M018	19	2003-10-27 17:01:58	25.13	HYG	TPT	V..N
06-M018	19	2003-10-27 17:11:58	24.63	HYG	TPT	V..N
06-M018	19	2003-10-27 17:21:58	24.19	HYG	TPT	V..N
06-M018	19	2003-10-27 17:31:58	23.75	HYG	TPT	V..N
06-M018	19	2003-10-27 17:41:58	23.44	HYG	TPT	V..N
06-M018	19	2003-10-27 17:51:58	23.19	HYG	TPT	V..N
06-M018	19	2003-10-27 18:01:58	23	HYG	TPT	V..N
06-M018	19	2003-10-27 18:11:58	22.81	HYG	TPT	V..N
06-M018	19	2003-10-27 18:21:58	22.69	HYG	TPT	V..N
06-M018	19	2003-10-27 18:31:58	22.56	HYG	TPT	V..N
06-M018	19	2003-10-27 18:41:58	22.5	HYG	TPT	V..N
06-M018	19	2003-10-27 18:51:58	22.44	HYG	TPT	V..N
06-M018	19	2003-10-27 19:01:58	22.44	HYG	TPT	V..N
06-M018	19	2003-10-27 19:11:58	22.38	HYG	TPT	V..N
06-M018	19	2003-10-27 19:21:58	22.31	HYG	TPT	V..N
06-M018	19	2003-10-27 19:31:58	22.25	HYG	TPT	V..N
06-M018	19	2003-10-27 19:41:58	22.19	HYG	TPT	V..N
06-M018	19	2003-10-27 19:51:58	22.13	HYG	TPT	V..N
06-M018	19	2003-10-27 20:01:58	22.06	HYG	TPT	V..N
06-M018	19	2003-10-27 20:11:58	22	HYG	TPT	V..N
06-M018	19	2003-10-27 20:21:58	21.94	HYG	TPT	V..N
06-M018	19	2003-10-27 20:31:58	21.81	HYG	TPT	V..N
06-M018	19	2003-10-27 20:41:58	21.75	HYG	TPT	V..N
06-M018	19	2003-10-27 20:51:58	21.63	HYG	TPT	V..N
06-M018	19	2003-10-27 21:01:58	21.56	HYG	TPT	V..N
06-M018	19	2003-10-27 21:11:58	21.5	HYG	TPT	V..N
06-M018	19	2003-10-27 21:21:58	21.44	HYG	TPT	V..N
06-M018	19	2003-10-27 21:31:58	21.38	HYG	TPT	V..N
06-M018	19	2003-10-27 21:41:58	21.38	HYG	TPT	V..N
06-M018	19	2003-10-27 21:51:58	21.31	HYG	TPT	V..N
06-M018	19	2003-10-27 22:01:58	21.25	HYG	TPT	V..N
06-M018	19	2003-10-27 22:11:58	21.25	HYG	TPT	V..N
06-M018	19	2003-10-27 22:21:58	21.25	HYG	TPT	V..N
06-M018	19	2003-10-27 22:31:58	21.19	HYG	TPT	V..N
06-M018	19	2003-10-27 22:41:58	21.19	HYG	TPT	V..N
06-M018	19	2003-10-27 22:51:58	21.19	HYG	TPT	V..N
06-M018	19	2003-10-27 23:01:58	21.19	HYG	TPT	V..N
06-M018	19	2003-10-27 23:11:58	21.13	HYG	TPT	V..N
06-M018	19	2003-10-27 23:21:58	21.13	HYG	TPT	V..N
06-M018	19	2003-10-27 23:31:58	21.06	HYG	TPT	V..N
06-M018	19	2003-10-27 23:41:58	21.06	HYG	TPT	V..N
06-M018	19	2003-10-27 23:51:58	21.06	HYG	TPT	V..N
06-M018	19	2003-10-28 00:01:58	21	HYG	TPT	V..N
06-M018	19	2003-10-28 00:11:58	20.94	HYG	TPT	V..N
06-M018	19	2003-10-28 00:21:58	20.94	HYG	TPT	V..N
06-M018	19	2003-10-28 00:31:58	20.88	HYG	TPT	V..N
06-M018	19	2003-10-28 00:41:58	20.81	HYG	TPT	V..N
06-M018	19	2003-10-28 00:51:58	20.75	HYG	TPT	V..N
06-M018	19	2003-10-28 01:01:58	20.69	HYG	TPT	V..N
06-M018	19	2003-10-28 01:11:58	20.63	HYG	TPT	V..N
06-M018	19	2003-10-28 01:21:58	20.56	HYG	TPT	V..N
06-M018	19	2003-10-28 01:31:58	20.56	HYG	TPT	V..N
06-M018	19	2003-10-28 01:41:58	20.44	HYG	TPT	V..N
06-M018	19	2003-10-28 01:51:58	20.44	HYG	TPT	V..N
06-M018	19	2003-10-28 02:01:58	20.38	HYG	TPT	V..N
06-M018	19	2003-10-28 02:11:58	20.31	HYG	TPT	V..N
06-M018	19	2003-10-28 02:21:58	20.25	HYG	TPT	V..N
06-M018	19	2003-10-28 02:31:58	20.19	HYG	TPT	V..N
06-M018	19	2003-10-28 02:41:58	20.13	HYG	TPT	V..N
06-M018	19	2003-10-28 02:51:58	20.06	HYG	TPT	V..N
06-M018	19	2003-10-28 03:01:58	20	HYG	TPT	V..N
06-M018	19	2003-10-28 03:11:58	19.94	HYG	TPT	V..N
06-M018	19	2003-10-28 03:21:58	19.88	HYG	TPT	V..N
06-M018	19	2003-10-28 03:31:58	19.81	HYG	TPT	V..N
06-M018	19	2003-10-28 03:41:58	19.75	HYG	TPT	V..N
06-M018	19	2003-10-28 03:51:58	19.75	HYG	TPT	V..N
06-M018	19	2003-10-28 04:01:58	19.63	HYG	TPT	V..N
06-M018	19	2003-10-28 04:11:58	19.63	HYG	TPT	V..N
06-M018	19	2003-10-28 04:21:58	19.56	HYG	TPT	V..N
06-M018	19	2003-10-28 04:31:58	19.5	HYG	TPT	V..N
06-M018	19	2003-10-28 04:41:58	19.44	HYG	TPT	V..N
06-M018	19	2003-10-28 04:51:58	19.38	HYG	TPT	V..N
06-M018	19	2003-10-28 05:01:58	19.38	HYG	TPT	V..N
06-M018	19	2003-10-28 05:11:58	19.25	HYG	TPT	V..N
06-M018	19	2003-10-28 05:21:58	19.25	HYG	TPT	V..N
06-M018	19	2003-10-28 05:31:58	19.19	HYG	TPT	V..N
06-M018	19	2003-10-28 05:41:58	19.13	HYG	TPT	V..N
06-M018	19	2003-10-28 05:51:58	19.06	HYG	TPT	V..N
06-M018	19	2003-10-28 06:01:58	19	HYG	TPT	V..N
06-M018	19	2003-10-28 06:11:58	19	HYG	TPT	V..N
06-M018	19	2003-10-28 06:21:58	18.94	HYG	TPT	V..N
06-M018	19	2003-10-28 06:31:58	18.88	HYG	TPT	V..N
06-M018	19	2003-10-28 06:41:58	18.81	HYG	TPT	V..N
06-M018	19	2003-10-28 06:51:58	18.81	HYG	TPT	V..N
06-M018	19	2003-10-28 07:01:58	18.75	HYG	TPT	V..N
06-M018	19	2003-10-28 07:11:58	18.69	HYG	TPT	V..N
06-M018	19	2003-10-28 07:21:58	18.69	HYG	TPT	V..N
06-M018	19	2003-10-28 07:31:58	18.63	HYG	TPT	V..N
06-M018	19	2003-10-28 07:41:58	18.69	HYG	TPT	V..N
06-M018	19	2003-10-28 07:51:58	18.75	HYG	TPT	V..N
06-M018	19	2003-10-28 08:01:58	18.69	HYG	TPT	V..N
06-M018	19	2003-10-28 08:11:58	18.69	HYG	TPT	V..N
06-M018	19	2003-10-28 08:21:58	18.75	HYG	TPT	V..N
06-M018	19	2003-10-28 08:31:58	18.75	HYG	TPT	V..N
06-M018	19	2003-10-28 08:41:58	18.75	HYG	TPT	V..N
06-M018	19	2003-10-28 08:51:58	18.75	HYG	TPT	V..N
06-M018	19	2003-10-28 09:01:58	18.75	HYG	TPT	V..N
06-M018	19	2003-10-28 09:11:58	18.69	HYG	TPT	V..N
06-M018	19	2003-10-28 09:21:58	18.69	HYG	TPT	V..N
06-M018	19	2003-10-28 09:31:58	18.75	HYG	TPT	V..N
06-M018	19	2003-10-28 09:41:58	18.81	HYG	TPT	V..N
06-M018	19	2003-10-28 09:51:58	19	HYG	TPT	V..N
06-M018	19	2003-10-28 10:01:58	19.19	HYG	TPT	V..N
06-M018	19	2003-10-28 10:11:58	19.38	HYG	TPT	V..N
06-M018	19	2003-10-28 10:21:58	19.56	HYG	TPT	V..N
06-M018	19	2003-10-28 10:31:58	19.81	HYG	TPT	V..N
06-M018	19	2003-10-28 10:41:58	19.94	HYG	TPT	V..N
06-M018	19	2003-10-28 10:51:58	20.13	HYG	TPT	V..N
06-M018	19	2003-10-28 11:01:58	20.31	HYG	TPT	V..N
06-M018	19	2003-10-28 11:11:58	20.56	HYG	TPT	V..N
06-M018	19	2003-10-28 11:21:58	20.63	HYG	TPT	V..N
06-M018	19	2003-10-28 11:31:58	20.75	HYG	TPT	V..N
06-M018	19	2003-10-28 11:41:58	20.88	HYG	TPT	V..N
06-M018	19	2003-10-28 11:51:58	21.13	HYG	TPT	V..N
06-M018	19	2003-10-28 12:01:58	21.44	HYG	TPT	V..N
06-M018	19	2003-10-28 12:11:58	21.69	HYG	TPT	V..N
06-M018	19	2003-10-28 12:21:58	21.94	HYG	TPT	V..N
06-M018	19	2003-10-28 12:31:58	22.25	HYG	TPT	V..N
06-M018	19	2003-10-28 12:41:58	22.56	HYG	TPT	V..N
06-M018	19	2003-10-28 12:51:58	22.81	HYG	TPT	V..N
06-M018	19	2003-10-28 13:01:58	23.06	HYG	TPT	V..N
06-M018	19	2003-10-28 13:11:58	23.25	HYG	TPT	V..N
06-M018	19	2003-10-28 13:21:58	23.56	HYG	TPT	V..N
06-M018	19	2003-10-28 13:31:58	23.75	HYG	TPT	V..N
06-M018	19	2003-10-28 13:41:58	23.88	HYG	TPT	V..N
06-M018	19	2003-10-28 13:51:58	24	HYG	TPT	V..N
06-M018	19	2003-10-28 14:01:58	24.06	HYG	TPT	V..N
06-M018	19	2003-10-28 14:11:58	24.25	HYG	TPT	V..N
06-M018	19	2003-10-28 14:21:58	24.44	HYG	TPT	V..N
06-M018	19	2003-10-28 14:31:58	24.69	HYG	TPT	V..N
06-M018	19	2003-10-28 14:41:58	24.88	HYG	TPT	V..N
06-M018	19	2003-10-28 14:51:58	24.88	HYG	TPT	V..N
06-M018	19	2003-10-28 15:01:58	24.88	HYG	TPT	V..N
06-M018	19	2003-10-28 15:11:58	24.88	HYG	TPT	V..N
06-M018	19	2003-10-28 15:21:58	24.75	HYG	TPT	V..N
06-M018	19	2003-10-28 15:31:58	24.63	HYG	TPT	V..N
06-M018	19	2003-10-28 15:41:58	24.5	HYG	TPT	V..N
06-M018	19	2003-10-28 15:51:58	24.5	HYG	TPT	V..N
06-M018	19	2003-10-28 16:01:58	24.5	HYG	TPT	V..N
06-M018	19	2003-10-28 16:11:58	24.44	HYG	TPT	V..N
06-M018	19	2003-10-28 16:21:58	24.31	HYG	TPT	V..N
06-M018	19	2003-10-28 16:31:58	24.06	HYG	TPT	V..N
06-M018	19	2003-10-28 16:41:58	23.88	HYG	TPT	V..N
06-M018	19	2003-10-28 16:51:58	23.63	HYG	TPT	V..N
06-M018	19	2003-10-28 17:01:58	23.38	HYG	TPT	V..N
06-M018	19	2003-10-28 17:11:58	23.19	HYG	TPT	V..N
06-M018	19	2003-10-28 17:21:58	22.94	HYG	TPT	V..N
06-M018	19	2003-10-28 17:31:58	22.75	HYG	TPT	V..N
06-M018	19	2003-10-28 17:41:58	22.56	HYG	TPT	V..N
06-M018	19	2003-10-28 17:51:58	22.44	HYG	TPT	V..N
06-M018	19	2003-10-28 18:01:58	22.19	HYG	TPT	V..N
06-M018	19	2003-10-28 18:11:58	22.13	HYG	TPT	V..N
06-M018	19	2003-10-28 18:21:58	22	HYG	TPT	V..N
06-M018	19	2003-10-28 18:31:58	21.88	HYG	TPT	V..N
06-M018	19	2003-10-28 18:41:58	21.75	HYG	TPT	V..N
06-M018	19	2003-10-28 18:51:58	21.69	HYG	TPT	V..N
06-M018	19	2003-10-28 19:01:58	21.75	HYG	TPT	V..N
06-M018	19	2003-10-28 19:11:58	21.88	HYG	TPT	V..N
06-M018	19	2003-10-28 19:21:58	21.94	HYG	TPT	V..N
06-M018	19	2003-10-28 19:31:58	21.94	HYG	TPT	V..N
06-M018	19	2003-10-28 19:41:58	21.94	HYG	TPT	V..N
06-M018	19	2003-10-28 19:51:58	21.94	HYG	TPT	V..N
06-M018	19	2003-10-28 20:01:58	21.94	HYG	TPT	V..N
06-M018	19	2003-10-28 20:11:58	21.94	HYG	TPT	V..N
06-M018	19	2003-10-28 20:21:58	21.94	HYG	TPT	V..N
06-M018	19	2003-10-28 20:31:58	21.81	HYG	TPT	V..N
06-M018	19	2003-10-28 20:41:58	21.81	HYG	TPT	V..N
06-M018	19	2003-10-28 20:51:58	21.75	HYG	TPT	V..N
06-M018	19	2003-10-28 21:01:58	21.69	HYG	TPT	V..N
06-M018	19	2003-10-28 21:11:58	21.69	HYG	TPT	V..N
06-M018	19	2003-10-28 21:21:58	21.69	HYG	TPT	V..N
06-M018	19	2003-10-28 21:31:58	21.69	HYG	TPT	V..N
06-M018	19	2003-10-28 21:41:58	21.75	HYG	TPT	V..N
06-M018	19	2003-10-28 21:51:58	21.81	HYG	TPT	V..N
06-M018	19	2003-10-28 22:01:58	21.88	HYG	TPT	V..N
06-M018	19	2003-10-28 22:11:58	21.88	HYG	TPT	V..N
06-M018	19	2003-10-28 22:21:58	21.94	HYG	TPT	V..N
06-M018	19	2003-10-28 22:31:58	22	HYG	TPT	V..N
06-M018	19	2003-10-28 22:41:58	22.06	HYG	TPT	V..N
06-M018	19	2003-10-28 22:51:58	22	HYG	TPT	V..N
06-M018	19	2003-10-28 23:01:58	22	HYG	TPT	V..N
06-M018	19	2003-10-28 23:11:58	22	HYG	TPT	V..N
06-M018	19	2003-10-28 23:21:58	22	HYG	TPT	V..N
06-M018	19	2003-10-28 23:31:58	22	HYG	TPT	V..N
06-M018	19	2003-10-28 23:41:58	21.94	HYG	TPT	V..N
06-M018	19	2003-10-28 23:51:58	21.88	HYG	TPT	V..N
06-M018	19	2003-10-29 00:01:58	21.81	HYG	TPT	V..N
06-M018	19	2003-10-29 00:11:58	21.81	HYG	TPT	V..N
06-M018	19	2003-10-29 00:21:58	21.69	HYG	TPT	V..N
06-M018	19	2003-10-29 00:31:58	21.69	HYG	TPT	V..N
06-M018	19	2003-10-29 00:41:58	21.63	HYG	TPT	V..N
06-M018	19	2003-10-29 00:51:58	21.63	HYG	TPT	V..N
06-M018	19	2003-10-29 01:01:58	21.56	HYG	TPT	V..N
06-M018	19	2003-10-29 01:11:58	21.5	HYG	TPT	V..N
06-M018	19	2003-10-29 01:21:58	21.44	HYG	TPT	V..N
06-M018	19	2003-10-29 01:31:58	21.38	HYG	TPT	V..N
06-M018	19	2003-10-29 01:41:58	21.38	HYG	TPT	V..N
06-M018	19	2003-10-29 01:51:58	21.31	HYG	TPT	V..N
06-M018	19	2003-10-29 02:01:58	21.31	HYG	TPT	V..N
06-M018	19	2003-10-29 02:11:58	21.25	HYG	TPT	V..N
06-M018	19	2003-10-29 02:21:58	21.25	HYG	TPT	V..N
06-M018	19	2003-10-29 02:31:58	21.19	HYG	TPT	V..N
06-M018	19	2003-10-29 02:41:58	21.19	HYG	TPT	V..N
06-M018	19	2003-10-29 02:51:58	21.13	HYG	TPT	V..N
06-M018	19	2003-10-29 03:01:58	21.06	HYG	TPT	V..N
06-M018	19	2003-10-29 03:11:58	21	HYG	TPT	V..N
06-M018	19	2003-10-29 03:21:58	21	HYG	TPT	V..N
06-M018	19	2003-10-29 03:31:58	21	HYG	TPT	V..N
06-M018	19	2003-10-29 03:41:58	20.94	HYG	TPT	V..N
06-M018	19	2003-10-29 03:51:58	20.88	HYG	TPT	V..N
06-M018	19	2003-10-29 04:01:58	20.88	HYG	TPT	V..N
06-M018	19	2003-10-29 04:11:58	20.81	HYG	TPT	V..N
06-M018	19	2003-10-29 04:21:58	20.81	HYG	TPT	V..N
06-M018	19	2003-10-29 04:31:58	20.75	HYG	TPT	V..N
06-M018	19	2003-10-29 04:41:58	20.75	HYG	TPT	V..N
06-M018	19	2003-10-29 04:51:58	20.69	HYG	TPT	V..N
06-M018	19	2003-10-29 05:01:58	20.69	HYG	TPT	V..N
06-M018	19	2003-10-29 05:11:58	20.63	HYG	TPT	V..N
06-M018	19	2003-10-29 05:21:58	20.63	HYG	TPT	V..N
06-M018	19	2003-10-29 05:31:58	20.56	HYG	TPT	V..N
06-M018	19	2003-10-29 05:41:58	20.56	HYG	TPT	V..N
06-M018	19	2003-10-29 05:51:58	20.5	HYG	TPT	V..N
06-M018	19	2003-10-29 06:01:58	20.44	HYG	TPT	V..N
06-M018	19	2003-10-29 06:11:58	20.44	HYG	TPT	V..N
06-M018	19	2003-10-29 06:21:58	20.44	HYG	TPT	V..N
06-M018	19	2003-10-29 06:31:58	20.38	HYG	TPT	V..N
06-M018	19	2003-10-29 06:41:58	20.38	HYG	TPT	V..N
06-M018	19	2003-10-29 06:51:58	20.31	HYG	TPT	V..N
06-M018	19	2003-10-29 07:01:58	20.31	HYG	TPT	V..N
06-M018	19	2003-10-29 07:11:58	20.31	HYG	TPT	V..N
06-M018	19	2003-10-29 07:21:58	20.25	HYG	TPT	V..N
06-M018	19	2003-10-29 07:31:58	20.25	HYG	TPT	V..N
06-M018	19	2003-10-29 07:41:58	20.19	HYG	TPT	V..N
06-M018	19	2003-10-29 07:51:58	20.19	HYG	TPT	V..N
06-M018	19	2003-10-29 08:01:58	20.19	HYG	TPT	V..N
06-M018	19	2003-10-29 08:11:58	20.19	HYG	TPT	V..N
06-M018	19	2003-10-29 08:21:58	20.31	HYG	TPT	V..N
06-M018	19	2003-10-29 08:31:58	20.38	HYG	TPT	V..N
06-M018	19	2003-10-29 08:41:58	20.38	HYG	TPT	V..N
06-M018	19	2003-10-29 08:51:58	20.06	HYG	TPT	V..N
06-M018	19	2003-10-29 09:01:58	19.75	HYG	TPT	V..N
06-M018	19	2003-10-29 09:11:58	19.75	HYG	TPT	V..N
06-M018	19	2003-10-29 09:21:58	19.81	HYG	TPT	V..N
06-M018	19	2003-10-29 09:31:58	20	HYG	TPT	V..N
06-M018	19	2003-10-29 09:41:58	20.38	HYG	TPT	V..N
06-M018	19	2003-10-29 09:51:58	20.69	HYG	TPT	V..N
06-M018	19	2003-10-29 10:01:58	20.88	HYG	TPT	V..N
06-M018	19	2003-10-29 10:11:58	21.06	HYG	TPT	V..N
06-M018	19	2003-10-29 10:21:58	21.13	HYG	TPT	V..N
06-M018	19	2003-10-29 10:31:58	21.25	HYG	TPT	V..N
06-M018	19	2003-10-29 10:41:58	21.31	HYG	TPT	V..N
06-M018	19	2003-10-29 10:51:58	21.31	HYG	TPT	V..N
06-M018	19	2003-10-29 11:01:58	21.25	HYG	TPT	V..N
06-M018	19	2003-10-29 11:11:58	21.25	HYG	TPT	V..N
06-M018	19	2003-10-29 11:21:58	21.31	HYG	TPT	V..N
06-M018	19	2003-10-29 11:31:58	21.31	HYG	TPT	V..N
06-M018	19	2003-10-29 11:41:58	21.31	HYG	TPT	V..N
06-M018	19	2003-10-29 11:51:58	21.31	HYG	TPT	V..N
06-M018	19	2003-10-29 12:01:58	21.31	HYG	TPT	V..N
06-M018	19	2003-10-29 12:11:58	21.25	HYG	TPT	V..N
06-M018	19	2003-10-29 12:21:58	21.31	HYG	TPT	V..N
06-M018	19	2003-10-29 12:31:58	21.5	HYG	TPT	V..N
06-M018	19	2003-10-29 12:41:58	21.56	HYG	TPT	V..N
06-M018	19	2003-10-29 12:51:58	21.63	HYG	TPT	V..N
06-M018	19	2003-10-29 13:01:58	21.75	HYG	TPT	V..N
06-M018	19	2003-10-29 13:11:58	21.75	HYG	TPT	V..N
06-M018	19	2003-10-29 13:21:58	21.69	HYG	TPT	V..N
06-M018	19	2003-10-29 13:31:58	21.63	HYG	TPT	V..N
06-M018	19	2003-10-29 13:41:58	21.56	HYG	TPT	V..N
06-M018	19	2003-10-29 13:51:58	21.5	HYG	TPT	V..N
06-M018	19	2003-10-29 14:01:58	21.44	HYG	TPT	V..N
06-M018	19	2003-10-29 14:11:58	21.31	HYG	TPT	V..N
06-M018	19	2003-10-29 14:21:58	21.19	HYG	TPT	V..N
06-M018	19	2003-10-29 14:31:58	21.13	HYG	TPT	V..N
06-M018	19	2003-10-29 14:41:58	21.13	HYG	TPT	V..N
06-M018	19	2003-10-29 14:51:58	21.06	HYG	TPT	V..N
06-M018	19	2003-10-29 15:01:58	21.13	HYG	TPT	V..N
06-M018	19	2003-10-29 15:11:58	21.56	HYG	TPT	V..N
06-M018	19	2003-10-29 15:21:58	21.63	HYG	TPT	V..N
06-M018	19	2003-10-29 15:31:58	21.69	HYG	TPT	V..N
06-M018	19	2003-10-29 15:41:58	21.56	HYG	TPT	V..N
06-M018	19	2003-10-29 15:51:58	21.44	HYG	TPT	V..N
06-M018	19	2003-10-29 16:01:58	21.38	HYG	TPT	V..N
06-M018	19	2003-10-29 16:11:58	21.38	HYG	TPT	V..N
06-M018	19	2003-10-29 16:21:58	21.38	HYG	TPT	V..N
06-M018	19	2003-10-29 16:31:58	21.25	HYG	TPT	V..N
06-M018	19	2003-10-29 16:41:58	21.06	HYG	TPT	V..N
06-M018	19	2003-10-29 16:51:58	20.88	HYG	TPT	V..N
06-M018	19	2003-10-29 17:01:58	20.75	HYG	TPT	V..N
06-M018	19	2003-10-29 17:11:58	20.63	HYG	TPT	V..N
06-M018	19	2003-10-29 17:21:58	20.56	HYG	TPT	V..N
06-M018	19	2003-10-29 17:31:58	20.44	HYG	TPT	V..N
06-M018	19	2003-10-29 17:41:58	20.38	HYG	TPT	V..N
06-M018	19	2003-10-29 17:51:58	20.31	HYG	TPT	V..N
06-M018	19	2003-10-29 18:01:58	20.31	HYG	TPT	V..N
06-M018	19	2003-10-29 18:11:58	20.31	HYG	TPT	V..N
06-M018	19	2003-10-29 18:21:58	20.31	HYG	TPT	V..N
06-M018	19	2003-10-29 18:31:58	20.25	HYG	TPT	V..N
06-M018	19	2003-10-29 18:41:58	20.31	HYG	TPT	V..N
06-M018	19	2003-10-29 18:51:58	20.38	HYG	TPT	V..N
06-M018	19	2003-10-29 19:01:58	20.44	HYG	TPT	V..N
06-M018	19	2003-10-29 19:11:58	20.56	HYG	TPT	V..N
06-M018	19	2003-10-29 19:21:58	20.75	HYG	TPT	V..N
06-M018	19	2003-10-29 19:31:58	21.13	HYG	TPT	V..N
06-M018	19	2003-10-29 19:41:58	21.44	HYG	TPT	V..N
06-M018	19	2003-10-29 19:51:58	21.75	HYG	TPT	V..N
06-M018	19	2003-10-29 20:01:58	21.94	HYG	TPT	V..N
06-M018	19	2003-10-29 20:11:58	22.13	HYG	TPT	V..N
06-M018	19	2003-10-29 20:21:58	22.13	HYG	TPT	V..N
06-M018	19	2003-10-29 20:31:58	22.06	HYG	TPT	V..N
06-M018	19	2003-10-29 20:41:58	21.94	HYG	TPT	V..N
06-M018	19	2003-10-29 20:51:58	21.94	HYG	TPT	V..N
06-M018	19	2003-10-29 21:01:58	21.88	HYG	TPT	V..N
06-M018	19	2003-10-29 21:11:58	21.94	HYG	TPT	V..N
06-M018	19	2003-10-29 21:21:58	21.88	HYG	TPT	V..N
06-M018	19	2003-10-29 21:31:58	21.94	HYG	TPT	V..N
06-M018	19	2003-10-29 21:41:58	21.94	HYG	TPT	V..N
06-M018	19	2003-10-29 21:51:58	21.94	HYG	TPT	V..N
06-M018	19	2003-10-29 22:01:58	21.88	HYG	TPT	V..N
06-M018	19	2003-10-29 22:11:58	21.94	HYG	TPT	V..N
06-M018	19	2003-10-29 22:21:58	21.88	HYG	TPT	V..N
06-M018	19	2003-10-29 22:31:58	21.81	HYG	TPT	V..N
06-M018	19	2003-10-29 22:41:58	21.81	HYG	TPT	V..N
06-M018	19	2003-10-29 22:51:58	21.69	HYG	TPT	V..N
06-M018	19	2003-10-29 23:01:58	21.63	HYG	TPT	V..N
06-M018	19	2003-10-29 23:11:58	21.56	HYG	TPT	V..N
06-M018	19	2003-10-29 23:21:58	21.5	HYG	TPT	V..N
06-M018	19	2003-10-29 23:31:58	21.44	HYG	TPT	V..N
06-M018	19	2003-10-29 23:41:58	21.38	HYG	TPT	V..N
06-M018	19	2003-10-29 23:51:58	21.31	HYG	TPT	V..N
06-M018	19	2003-10-30 00:01:58	21.25	HYG	TPT	V..N
06-M018	19	2003-10-30 00:11:58	21.19	HYG	TPT	V..N
06-M018	19	2003-10-30 00:21:58	21.13	HYG	TPT	V..N
06-M018	19	2003-10-30 00:31:58	21.06	HYG	TPT	V..N
06-M018	19	2003-10-30 00:41:58	21	HYG	TPT	V..N
06-M018	19	2003-10-30 00:51:58	20.94	HYG	TPT	V..N
06-M018	19	2003-10-30 01:01:58	20.81	HYG	TPT	V..N
06-M018	19	2003-10-30 01:11:58	20.81	HYG	TPT	V..N
06-M018	19	2003-10-30 01:21:58	20.69	HYG	TPT	V..N
06-M018	19	2003-10-30 01:31:58	20.63	HYG	TPT	V..N
06-M018	19	2003-10-30 01:41:58	20.56	HYG	TPT	V..N
06-M018	19	2003-10-30 01:51:58	20.5	HYG	TPT	V..N
06-M018	19	2003-10-30 02:01:58	20.44	HYG	TPT	V..N
06-M018	19	2003-10-30 02:11:58	20.38	HYG	TPT	V..N
06-M018	19	2003-10-30 02:21:58	20.31	HYG	TPT	V..N
06-M018	19	2003-10-30 02:31:58	20.25	HYG	TPT	V..N
06-M018	19	2003-10-30 02:41:58	20.19	HYG	TPT	V..N
06-M018	19	2003-10-30 02:51:58	20.13	HYG	TPT	V..N
06-M018	19	2003-10-30 03:01:58	20.06	HYG	TPT	V..N
06-M018	19	2003-10-30 03:11:58	20	HYG	TPT	V..N
06-M018	19	2003-10-30 03:21:58	19.94	HYG	TPT	V..N
06-M018	19	2003-10-30 03:31:58	19.88	HYG	TPT	V..N
06-M018	19	2003-10-30 03:41:58	19.81	HYG	TPT	V..N
06-M018	19	2003-10-30 03:51:58	19.75	HYG	TPT	V..N
06-M018	19	2003-10-30 04:01:58	19.69	HYG	TPT	V..N
06-M018	19	2003-10-30 04:11:58	19.63	HYG	TPT	V..N
06-M018	19	2003-10-30 04:21:58	19.56	HYG	TPT	V..N
06-M018	19	2003-10-30 04:31:58	19.5	HYG	TPT	V..N
06-M018	19	2003-10-30 04:41:58	19.38	HYG	TPT	V..N
06-M018	19	2003-10-30 04:51:58	19.38	HYG	TPT	V..N
06-M018	19	2003-10-30 05:01:58	19.31	HYG	TPT	V..N
06-M018	19	2003-10-30 05:11:58	19.25	HYG	TPT	V..N
06-M018	19	2003-10-30 05:21:58	19.19	HYG	TPT	V..N
06-M018	19	2003-10-30 05:31:58	19.13	HYG	TPT	V..N
06-M018	19	2003-10-30 05:41:58	19.06	HYG	TPT	V..N
06-M018	19	2003-10-30 05:51:58	19.06	HYG	TPT	V..N
06-M018	19	2003-10-30 06:01:58	19	HYG	TPT	V..N
06-M018	19	2003-10-30 06:11:58	18.94	HYG	TPT	V..N
06-M018	19	2003-10-30 06:21:58	18.88	HYG	TPT	V..N
06-M018	19	2003-10-30 06:31:58	18.88	HYG	TPT	V..N
06-M018	19	2003-10-30 06:41:58	18.81	HYG	TPT	V..N
06-M018	19	2003-10-30 06:51:58	18.81	HYG	TPT	V..N
06-M018	19	2003-10-30 07:01:58	18.75	HYG	TPT	V..N
06-M018	19	2003-10-30 07:11:58	18.69	HYG	TPT	V..N
06-M018	19	2003-10-30 07:21:58	18.69	HYG	TPT	V..N
06-M018	19	2003-10-30 07:31:58	18.63	HYG	TPT	V..N
06-M018	19	2003-10-30 07:41:58	18.56	HYG	TPT	V..N
06-M018	19	2003-10-30 07:51:58	18.56	HYG	TPT	V..N
06-M018	19	2003-10-30 08:01:58	18.5	HYG	TPT	V..N
06-M018	19	2003-10-30 08:11:58	18.56	HYG	TPT	V..N
06-M018	19	2003-10-30 08:21:58	18.56	HYG	TPT	V..N
06-M018	19	2003-10-30 08:31:58	18.5	HYG	TPT	V..N
06-M018	19	2003-10-30 08:41:58	18.38	HYG	TPT	V..N
06-M018	19	2003-10-30 08:51:58	18.25	HYG	TPT	V..N
06-M018	19	2003-10-30 09:01:58	18.19	HYG	TPT	V..N
06-M018	19	2003-10-30 09:11:58	18.13	HYG	TPT	V..N
06-M018	19	2003-10-30 09:21:58	18.13	HYG	TPT	V..N
06-M018	19	2003-10-30 09:31:58	18.13	HYG	TPT	V..N
06-M018	19	2003-10-30 09:41:58	18.19	HYG	TPT	V..N
06-M018	19	2003-10-30 09:51:58	18.13	HYG	TPT	V..N
06-M018	19	2003-10-30 10:01:58	18.19	HYG	TPT	V..N
06-M018	19	2003-10-30 10:11:58	18.25	HYG	TPT	V..N
06-M018	19	2003-10-30 10:21:58	18.31	HYG	TPT	V..N
06-M018	19	2003-10-30 10:31:58	18.38	HYG	TPT	V..N
06-M018	19	2003-10-30 10:41:58	18.38	HYG	TPT	V..N
06-M018	19	2003-10-30 10:51:58	18.38	HYG	TPT	V..N
06-M018	19	2003-10-30 11:01:58	18.38	HYG	TPT	V..N
06-M018	19	2003-10-30 11:11:58	18.38	HYG	TPT	V..N
06-M018	19	2003-10-30 11:21:58	18.44	HYG	TPT	V..N
06-M018	19	2003-10-30 11:31:58	18.5	HYG	TPT	V..N
06-M018	19	2003-10-30 11:41:58	18.56	HYG	TPT	V..N
06-M018	19	2003-10-30 11:51:58	18.63	HYG	TPT	V..N
06-M018	19	2003-10-30 12:01:58	18.75	HYG	TPT	V..N
06-M018	19	2003-10-30 12:11:58	18.81	HYG	TPT	V..N
06-M018	19	2003-10-30 12:21:58	18.81	HYG	TPT	V..N
06-M018	19	2003-10-30 12:31:58	18.81	HYG	TPT	V..N
06-M018	19	2003-10-30 12:41:58	18.81	HYG	TPT	V..N
06-M018	19	2003-10-30 12:51:58	18.81	HYG	TPT	V..N
06-M018	19	2003-10-30 13:01:58	18.69	HYG	TPT	V..N
06-M018	19	2003-10-30 13:11:58	18.69	HYG	TPT	V..N
06-M018	19	2003-10-30 13:21:58	18.63	HYG	TPT	V..N
06-M018	19	2003-10-30 13:31:58	18.56	HYG	TPT	V..N
06-M018	19	2003-10-30 13:41:58	18.5	HYG	TPT	V..N
06-M018	19	2003-10-30 13:51:58	18.38	HYG	TPT	V..N
06-M018	19	2003-10-30 14:01:58	18.31	HYG	TPT	V..N
06-M018	19	2003-10-30 14:11:58	18.25	HYG	TPT	V..N
06-M018	19	2003-10-30 14:21:58	18.19	HYG	TPT	V..N
06-M018	19	2003-10-30 14:31:58	18.06	HYG	TPT	V..N
06-M018	19	2003-10-30 14:41:58	18	HYG	TPT	V..N
06-M018	19	2003-10-30 14:51:58	18	HYG	TPT	V..N
06-M018	19	2003-10-30 15:01:58	17.88	HYG	TPT	V..N
06-M018	19	2003-10-30 15:11:58	17.81	HYG	TPT	V..N
06-M018	19	2003-10-30 15:21:58	17.75	HYG	TPT	V..N
06-M018	19	2003-10-30 15:31:58	17.69	HYG	TPT	V..N
06-M018	19	2003-10-30 15:41:58	17.63	HYG	TPT	V..N
06-M018	19	2003-10-30 15:51:58	17.56	HYG	TPT	V..N
06-M018	19	2003-10-30 16:01:58	17.5	HYG	TPT	V..N
06-M018	19	2003-10-30 16:11:58	17.5	HYG	TPT	V..N
06-M018	19	2003-10-30 16:21:58	17.38	HYG	TPT	V..N
06-M018	19	2003-10-30 16:31:58	17.38	HYG	TPT	V..N
06-M018	19	2003-10-30 16:41:58	17.31	HYG	TPT	V..N
06-M018	19	2003-10-30 16:51:58	17.25	HYG	TPT	V..N
06-M018	19	2003-10-30 17:01:58	17.19	HYG	TPT	V..N
06-M018	19	2003-10-30 17:11:58	17.13	HYG	TPT	V..N
06-M018	19	2003-10-30 17:21:58	17.06	HYG	TPT	V..N
06-M018	19	2003-10-30 17:31:58	17.06	HYG	TPT	V..N
06-M018	19	2003-10-30 17:41:58	17	HYG	TPT	V..N
06-M018	19	2003-10-30 17:51:58	17	HYG	TPT	V..N
06-M018	19	2003-10-30 18:01:58	16.94	HYG	TPT	V..N
06-M018	19	2003-10-30 18:11:58	16.88	HYG	TPT	V..N
06-M018	19	2003-10-30 18:21:58	16.88	HYG	TPT	V..N
06-M018	19	2003-10-30 18:31:58	16.81	HYG	TPT	V..N
06-M018	19	2003-10-30 18:41:58	16.81	HYG	TPT	V..N
06-M018	19	2003-10-30 18:51:58	16.75	HYG	TPT	V..N
06-M018	19	2003-10-30 19:01:58	16.75	HYG	TPT	V..N
06-M018	19	2003-10-30 19:11:58	16.69	HYG	TPT	V..N
06-M018	19	2003-10-30 19:21:58	16.69	HYG	TPT	V..N
06-M018	19	2003-10-30 19:31:58	16.63	HYG	TPT	V..N
06-M018	19	2003-10-30 19:41:58	16.56	HYG	TPT	V..N
06-M018	19	2003-10-30 19:51:58	16.56	HYG	TPT	V..N
06-M018	19	2003-10-30 20:01:58	16.56	HYG	TPT	V..N
06-M018	19	2003-10-30 20:11:58	16.5	HYG	TPT	V..N
06-M018	19	2003-10-30 20:21:58	16.44	HYG	TPT	V..N
06-M018	19	2003-10-30 20:31:58	16.44	HYG	TPT	V..N
06-M018	19	2003-10-30 20:41:58	16.44	HYG	TPT	V..N
06-M018	19	2003-10-30 20:51:58	16.38	HYG	TPT	V..N
06-M018	19	2003-10-30 21:01:58	16.38	HYG	TPT	V..N
06-M018	19	2003-10-30 21:11:58	16.31	HYG	TPT	V..N
06-M018	19	2003-10-30 21:21:58	16.31	HYG	TPT	V..N
06-M018	19	2003-10-30 21:31:58	16.31	HYG	TPT	V..N
06-M018	19	2003-10-30 21:41:58	16.25	HYG	TPT	V..N
06-M018	19	2003-10-30 21:51:58	16.25	HYG	TPT	V..N
06-M018	19	2003-10-30 22:01:58	16.19	HYG	TPT	V..N
06-M018	19	2003-10-30 22:11:58	16.19	HYG	TPT	V..N
06-M018	19	2003-10-30 22:21:58	16.13	HYG	TPT	V..N
06-M018	19	2003-10-30 22:31:58	16.13	HYG	TPT	V..N
06-M018	19	2003-10-30 22:41:58	16.13	HYG	TPT	V..N
06-M018	19	2003-10-30 22:51:58	16.06	HYG	TPT	V..N
06-M018	19	2003-10-30 23:01:58	16.06	HYG	TPT	V..N
06-M018	19	2003-10-30 23:11:58	16.06	HYG	TPT	V..N
06-M018	19	2003-10-30 23:21:58	16	HYG	TPT	V..N
06-M018	19	2003-10-30 23:31:58	16	HYG	TPT	V..N
06-M018	19	2003-10-30 23:41:58	15.94	HYG	TPT	V..N
06-M018	19	2003-10-30 23:51:58	15.94	HYG	TPT	V..N
06-M018	19	2003-10-31 00:01:58	15.94	HYG	TPT	V..N
06-M018	19	2003-10-31 00:11:58	15.94	HYG	TPT	V..N
06-M018	19	2003-10-31 00:21:58	15.88	HYG	TPT	V..N
06-M018	19	2003-10-31 00:31:58	15.88	HYG	TPT	V..N
06-M018	19	2003-10-31 00:41:58	15.88	HYG	TPT	V..N
06-M018	19	2003-10-31 00:51:58	15.81	HYG	TPT	V..N
06-M018	19	2003-10-31 01:01:58	15.81	HYG	TPT	V..N
06-M018	19	2003-10-31 01:11:58	15.81	HYG	TPT	V..N
06-M018	19	2003-10-31 01:21:58	15.81	HYG	TPT	V..N
06-M018	19	2003-10-31 01:31:58	15.75	HYG	TPT	V..N
06-M018	19	2003-10-31 01:41:58	15.75	HYG	TPT	V..N
06-M018	19	2003-10-31 01:51:58	15.69	HYG	TPT	V..N
06-M018	19	2003-10-31 02:01:58	15.75	HYG	TPT	V..N
06-M018	19	2003-10-31 02:11:58	15.69	HYG	TPT	V..N
06-M018	19	2003-10-31 02:21:58	15.69	HYG	TPT	V..N
06-M018	19	2003-10-31 02:31:58	15.69	HYG	TPT	V..N
06-M018	19	2003-10-31 02:41:58	15.63	HYG	TPT	V..N
06-M018	19	2003-10-31 02:51:58	15.63	HYG	TPT	V..N
06-M018	19	2003-10-31 03:01:58	15.56	HYG	TPT	V..N
06-M018	19	2003-10-31 03:11:58	15.56	HYG	TPT	V..N
06-M018	19	2003-10-31 03:21:58	15.5	HYG	TPT	V..N
06-M018	19	2003-10-31 03:31:58	15.56	HYG	TPT	V..N
06-M018	19	2003-10-31 03:41:58	15.5	HYG	TPT	V..N
06-M018	19	2003-10-31 03:51:58	15.5	HYG	TPT	V..N
06-M018	19	2003-10-31 04:01:58	15.5	HYG	TPT	V..N
06-M018	19	2003-10-31 04:11:58	15.44	HYG	TPT	V..N
06-M018	19	2003-10-31 04:21:58	15.44	HYG	TPT	V..N
06-M018	19	2003-10-31 04:31:58	15.44	HYG	TPT	V..N
06-M018	19	2003-10-31 04:41:58	15.38	HYG	TPT	V..N
06-M018	19	2003-10-31 04:51:58	15.38	HYG	TPT	V..N
06-M018	19	2003-10-31 05:01:58	15.38	HYG	TPT	V..N
06-M018	19	2003-10-31 05:11:58	15.31	HYG	TPT	V..N
06-M018	19	2003-10-31 05:21:58	15.31	HYG	TPT	V..N
06-M018	19	2003-10-31 05:31:58	15.31	HYG	TPT	V..N
06-M018	19	2003-10-31 05:41:58	15.31	HYG	TPT	V..N
06-M018	19	2003-10-31 05:51:58	15.31	HYG	TPT	V..N
06-M018	19	2003-10-31 06:01:58	15.25	HYG	TPT	V..N
06-M018	19	2003-10-31 06:11:58	15.25	HYG	TPT	V..N
06-M018	19	2003-10-31 06:21:58	15.25	HYG	TPT	V..N
06-M018	19	2003-10-31 06:31:58	15.19	HYG	TPT	V..N
06-M018	19	2003-10-31 06:41:58	15.19	HYG	TPT	V..N
06-M018	19	2003-10-31 06:51:58	15.19	HYG	TPT	V..N
06-M018	19	2003-10-31 07:01:58	15.19	HYG	TPT	V..N
06-M018	19	2003-10-31 07:11:58	15.19	HYG	TPT	V..N
06-M018	19	2003-10-31 07:21:58	15.13	HYG	TPT	V..N
06-M018	19	2003-10-31 07:31:58	15.13	HYG	TPT	V..N
06-M018	19	2003-10-31 07:41:58	15.13	HYG	TPT	V..N
06-M018	19	2003-10-31 07:51:58	15.13	HYG	TPT	V..N
06-M018	19	2003-10-31 08:01:58	15.06	HYG	TPT	V..N
06-M018	19	2003-10-31 08:11:58	15.13	HYG	TPT	V..N
06-M018	19	2003-10-31 08:21:58	15.06	HYG	TPT	V..N
06-M018	19	2003-10-31 08:31:58	15.06	HYG	TPT	V..N
06-M018	19	2003-10-31 08:41:58	15.06	HYG	TPT	V..N
06-M018	19	2003-10-31 08:51:58	15.06	HYG	TPT	V..N
06-M018	19	2003-10-31 09:01:58	15.06	HYG	TPT	V..N
06-M018	19	2003-10-31 09:11:58	15.06	HYG	TPT	V..N
06-M018	19	2003-10-31 09:21:58	15.06	HYG	TPT	V..N
06-M018	19	2003-10-31 09:31:58	15.13	HYG	TPT	V..N
06-M018	19	2003-10-31 09:41:58	15.06	HYG	TPT	V..N
06-M018	19	2003-10-31 09:51:58	15.06	HYG	TPT	V..N
06-M018	19	2003-10-31 10:01:58	15.13	HYG	TPT	V..N
06-M018	19	2003-10-31 10:11:58	15.13	HYG	TPT	V..N
06-M018	19	2003-10-31 10:21:58	15.06	HYG	TPT	V..N
06-M018	19	2003-10-31 10:31:58	15.06	HYG	TPT	V..N
06-M018	19	2003-10-31 10:41:58	15.13	HYG	TPT	V..N
06-M018	19	2003-10-31 10:51:58	15.06	HYG	TPT	V..N
06-M018	19	2003-10-31 11:01:58	15.13	HYG	TPT	V..N
06-M018	19	2003-10-31 11:11:58	15.13	HYG	TPT	V..N
06-M018	19	2003-10-31 11:21:58	15.13	HYG	TPT	V..N
06-M018	19	2003-10-31 11:31:58	15.13	HYG	TPT	V..N
06-M018	19	2003-10-31 11:41:58	15.13	HYG	TPT	V..N
06-M018	19	2003-10-31 11:51:58	15.06	HYG	TPT	V..N
06-M018	19	2003-10-31 12:01:58	15.06	HYG	TPT	V..N
06-M018	19	2003-10-31 12:11:58	15.06	HYG	TPT	V..N
06-M018	19	2003-10-31 12:21:58	15.06	HYG	TPT	V..N
06-M018	19	2003-10-31 12:31:58	15	HYG	TPT	V..N
06-M018	19	2003-10-31 12:41:58	15	HYG	TPT	V..N
06-M018	19	2003-10-31 12:51:58	15	HYG	TPT	V..N
06-M018	19	2003-10-31 13:01:58	15	HYG	TPT	V..N
06-M018	19	2003-10-31 13:11:58	14.94	HYG	TPT	V..N
06-M018	19	2003-10-31 13:21:58	14.94	HYG	TPT	V..N
06-M018	19	2003-10-31 13:31:58	14.94	HYG	TPT	V..N
06-M018	19	2003-10-31 13:41:58	14.94	HYG	TPT	V..N
06-M018	19	2003-10-31 13:51:58	14.94	HYG	TPT	V..N
06-M018	19	2003-10-31 14:01:58	14.88	HYG	TPT	V..N
06-M018	19	2003-10-31 14:11:58	14.88	HYG	TPT	V..N
06-M018	19	2003-10-31 14:21:58	14.88	HYG	TPT	V..N
06-M018	19	2003-10-31 14:31:58	14.88	HYG	TPT	V..N
06-M018	19	2003-10-31 14:41:58	14.88	HYG	TPT	V..N
06-M018	19	2003-10-31 14:51:58	14.81	HYG	TPT	V..N
06-M018	19	2003-10-31 15:01:58	14.81	HYG	TPT	V..N
06-M018	19	2003-10-31 15:11:58	14.75	HYG	TPT	V..N
06-M018	19	2003-10-31 15:21:58	14.75	HYG	TPT	V..N
06-M018	19	2003-10-31 15:31:58	14.81	HYG	TPT	V..N
06-M018	19	2003-10-31 15:41:58	14.75	HYG	TPT	V..N
06-M018	19	2003-10-31 15:51:58	14.75	HYG	TPT	V..N
06-M018	19	2003-10-31 16:01:58	14.69	HYG	TPT	V..N
06-M018	19	2003-10-31 16:11:58	14.69	HYG	TPT	V..N
06-M018	19	2003-10-31 16:21:58	14.69	HYG	TPT	V..N
06-M018	19	2003-10-31 16:31:58	14.69	HYG	TPT	V..N
06-M018	19	2003-10-31 16:41:58	14.63	HYG	TPT	V..N
06-M018	19	2003-10-31 16:51:58	14.63	HYG	TPT	V..N
06-M018	19	2003-10-31 17:01:58	14.63	HYG	TPT	V..N
06-M018	19	2003-10-31 17:11:58	14.63	HYG	TPT	V..N
06-M018	19	2003-10-31 17:21:58	14.63	HYG	TPT	V..N
06-M018	19	2003-10-31 17:31:58	14.63	HYG	TPT	V..N
06-M018	19	2003-10-31 17:41:58	14.63	HYG	TPT	V..N
06-M018	19	2003-10-31 17:51:58	14.63	HYG	TPT	V..N
06-M018	19	2003-10-31 18:01:58	14.63	HYG	TPT	V..N
06-M018	19	2003-10-31 18:11:58	14.56	HYG	TPT	V..N
06-M018	19	2003-10-31 18:21:58	14.63	HYG	TPT	V..N
06-M018	19	2003-10-31 18:31:58	14.63	HYG	TPT	V..N
06-M018	19	2003-10-31 18:41:58	14.56	HYG	TPT	V..N
06-M018	19	2003-10-31 18:51:58	14.56	HYG	TPT	V..N
06-M018	19	2003-10-31 19:01:58	14.56	HYG	TPT	V..N
06-M018	19	2003-10-31 19:11:58	14.56	HYG	TPT	V..N
06-M018	19	2003-10-31 19:21:58	14.56	HYG	TPT	V..N
06-M018	19	2003-10-31 19:31:58	14.56	HYG	TPT	V..N
06-M018	19	2003-10-31 19:41:58	14.56	HYG	TPT	V..N
06-M018	19	2003-10-31 19:51:58	14.5	HYG	TPT	V..N
06-M018	19	2003-10-31 20:01:58	14.5	HYG	TPT	V..N
06-M018	19	2003-10-31 20:11:58	14.5	HYG	TPT	V..N
06-M018	19	2003-10-31 20:21:58	14.44	HYG	TPT	V..N
06-M018	19	2003-10-31 20:31:58	14.44	HYG	TPT	V..N
06-M018	19	2003-10-31 20:41:58	14.44	HYG	TPT	V..N
06-M018	19	2003-10-31 20:51:58	14.38	HYG	TPT	V..N
06-M018	19	2003-10-31 21:01:58	14.31	HYG	TPT	V..N
06-M018	19	2003-10-31 21:11:58	14.31	HYG	TPT	V..N
06-M018	19	2003-10-31 21:21:58	14.25	HYG	TPT	V..N
06-M018	19	2003-10-31 21:31:58	14.25	HYG	TPT	V..N
06-M018	19	2003-10-31 21:41:58	14.25	HYG	TPT	V..N
06-M018	19	2003-10-31 21:51:58	14.19	HYG	TPT	V..N
06-M018	19	2003-10-31 22:01:58	14.13	HYG	TPT	V..N
06-M018	19	2003-10-31 22:11:58	14.13	HYG	TPT	V..N
06-M018	19	2003-10-31 22:21:58	14.13	HYG	TPT	V..N
06-M018	19	2003-10-31 22:31:58	14.06	HYG	TPT	V..N
06-M018	19	2003-10-31 22:41:58	14	HYG	TPT	V..N
06-M018	19	2003-10-31 22:51:58	14	HYG	TPT	V..N
06-M018	19	2003-10-31 23:01:58	14	HYG	TPT	V..N
06-M018	19	2003-10-31 23:11:58	13.94	HYG	TPT	V..N
06-M018	19	2003-10-31 23:21:58	13.94	HYG	TPT	V..N
06-M018	19	2003-10-31 23:31:58	13.88	HYG	TPT	V..N
06-M018	19	2003-10-31 23:41:58	13.88	HYG	TPT	V..N
06-M018	19	2003-10-31 23:51:58	13.81	HYG	TPT	V..N
06-M018	19	2003-11-01 00:01:58	13.81	HYG	TPT	V..N
06-M018	19	2003-11-01 00:11:58	13.81	HYG	TPT	V..N
06-M018	19	2003-11-01 00:21:58	13.81	HYG	TPT	V..N
06-M018	19	2003-11-01 00:31:58	13.75	HYG	TPT	V..N
06-M018	19	2003-11-01 00:41:58	13.75	HYG	TPT	V..N
06-M018	19	2003-11-01 00:51:58	13.69	HYG	TPT	V..N
06-M018	19	2003-11-01 01:01:58	13.69	HYG	TPT	V..N
06-M018	19	2003-11-01 01:11:58	13.69	HYG	TPT	V..N
06-M018	19	2003-11-01 01:21:58	13.63	HYG	TPT	V..N
06-M018	19	2003-11-01 01:31:58	13.63	HYG	TPT	V..N
06-M018	19	2003-11-01 01:41:58	13.63	HYG	TPT	V..N
06-M018	19	2003-11-01 01:51:58	13.63	HYG	TPT	V..N
06-M018	19	2003-11-01 02:01:58	13.56	HYG	TPT	V..N
06-M018	19	2003-11-01 02:11:58	13.5	HYG	TPT	V..N
06-M018	19	2003-11-01 02:21:58	13.5	HYG	TPT	V..N
06-M018	19	2003-11-01 02:31:58	13.5	HYG	TPT	V..N
06-M018	19	2003-11-01 02:41:58	13.44	HYG	TPT	V..N
06-M018	19	2003-11-01 02:51:58	13.5	HYG	TPT	V..N
06-M018	19	2003-11-01 03:01:58	13.44	HYG	TPT	V..N
06-M018	19	2003-11-01 03:11:58	13.38	HYG	TPT	V..N
06-M018	19	2003-11-01 03:21:58	13.38	HYG	TPT	V..N
06-M018	19	2003-11-01 03:31:58	13.31	HYG	TPT	V..N
06-M018	19	2003-11-01 03:41:58	13.31	HYG	TPT	V..N
06-M018	19	2003-11-01 03:51:58	13.31	HYG	TPT	V..N
06-M018	19	2003-11-01 04:01:58	13.25	HYG	TPT	V..N
06-M018	19	2003-11-01 04:11:58	13.25	HYG	TPT	V..N
06-M018	19	2003-11-01 04:21:58	13.25	HYG	TPT	V..N
06-M018	19	2003-11-01 04:31:58	13.25	HYG	TPT	V..N
06-M018	19	2003-11-01 04:41:58	13.19	HYG	TPT	V..N
06-M018	19	2003-11-01 04:51:58	13.13	HYG	TPT	V..N
06-M018	19	2003-11-01 05:01:58	13.13	HYG	TPT	V..N
06-M018	19	2003-11-01 05:11:58	13.13	HYG	TPT	V..N
06-M018	19	2003-11-01 05:21:58	13.13	HYG	TPT	V..N
06-M018	19	2003-11-01 05:31:58	13.06	HYG	TPT	V..N
06-M018	19	2003-11-01 05:41:58	13.06	HYG	TPT	V..N
06-M018	19	2003-11-01 05:51:58	13	HYG	TPT	V..N
06-M018	19	2003-11-01 06:01:58	13	HYG	TPT	V..N
06-M018	19	2003-11-01 06:11:58	12.94	HYG	TPT	V..N
06-M018	19	2003-11-01 06:21:58	12.94	HYG	TPT	V..N
06-M018	19	2003-11-01 06:31:58	12.88	HYG	TPT	V..N
06-M018	19	2003-11-01 06:41:58	12.88	HYG	TPT	V..N
06-M018	19	2003-11-01 06:51:58	12.88	HYG	TPT	V..N
06-M018	19	2003-11-01 07:01:58	12.81	HYG	TPT	V..N
06-M018	19	2003-11-01 07:11:58	12.75	HYG	TPT	V..N
06-M018	19	2003-11-01 07:21:58	12.75	HYG	TPT	V..N
06-M018	19	2003-11-01 07:31:58	12.75	HYG	TPT	V..N
06-M018	19	2003-11-01 07:41:58	12.69	HYG	TPT	V..N
06-M018	19	2003-11-01 07:51:58	12.69	HYG	TPT	V..N
06-M018	19	2003-11-01 08:01:58	12.63	HYG	TPT	V..N
06-M018	19	2003-11-01 08:11:58	12.63	HYG	TPT	V..N
06-M018	19	2003-11-01 08:21:58	12.56	HYG	TPT	V..N
06-M018	19	2003-11-01 08:31:58	12.56	HYG	TPT	V..N
06-M018	19	2003-11-01 08:41:58	12.5	HYG	TPT	V..N
06-M018	19	2003-11-01 08:51:58	12.5	HYG	TPT	V..N
06-M018	19	2003-11-01 09:01:58	12.5	HYG	TPT	V..N
06-M018	19	2003-11-01 09:11:58	12.5	HYG	TPT	V..N
06-M018	19	2003-11-01 09:21:58	12.5	HYG	TPT	V..N
06-M018	19	2003-11-01 09:31:58	12.56	HYG	TPT	V..N
06-M018	19	2003-11-01 09:41:58	12.63	HYG	TPT	V..N
06-M018	19	2003-11-01 09:51:58	12.69	HYG	TPT	V..N
06-M018	19	2003-11-01 10:01:58	12.75	HYG	TPT	V..N
06-M018	19	2003-11-01 10:11:58	12.88	HYG	TPT	V..N
06-M018	19	2003-11-01 10:21:58	13	HYG	TPT	V..N
06-M018	19	2003-11-01 10:31:58	13.13	HYG	TPT	V..N
06-M018	19	2003-11-01 10:41:58	13.19	HYG	TPT	V..N
06-M018	19	2003-11-01 10:51:58	13.25	HYG	TPT	V..N
06-M018	19	2003-11-01 11:01:58	13.38	HYG	TPT	V..N
06-M018	19	2003-11-01 11:11:58	13.5	HYG	TPT	V..N
06-M018	19	2003-11-01 11:21:58	13.63	HYG	TPT	V..N
06-M018	19	2003-11-01 11:31:58	13.69	HYG	TPT	V..N
06-M018	19	2003-11-01 11:41:58	13.81	HYG	TPT	V..N
06-M018	19	2003-11-01 11:51:58	13.88	HYG	TPT	V..N
06-M018	19	2003-11-01 12:01:58	14.06	HYG	TPT	V..N
06-M018	19	2003-11-01 12:11:58	14.13	HYG	TPT	V..N
06-M018	19	2003-11-01 12:21:58	14.31	HYG	TPT	V..N
06-M018	19	2003-11-01 12:31:58	14.44	HYG	TPT	V..N
06-M018	19	2003-11-01 12:41:58	14.5	HYG	TPT	V..N
06-M018	19	2003-11-01 12:51:58	14.56	HYG	TPT	V..N
06-M018	19	2003-11-01 13:01:58	14.69	HYG	TPT	V..N
06-M018	19	2003-11-01 13:11:58	14.69	HYG	TPT	V..N
06-M018	19	2003-11-01 13:21:58	14.81	HYG	TPT	V..N
06-M018	19	2003-11-01 13:31:58	14.88	HYG	TPT	V..N
06-M018	19	2003-11-01 13:41:58	15	HYG	TPT	V..N
06-M018	19	2003-11-01 13:51:58	15	HYG	TPT	V..N
06-M018	19	2003-11-01 14:01:58	15.06	HYG	TPT	V..N
06-M018	19	2003-11-01 14:11:58	15.19	HYG	TPT	V..N
06-M018	19	2003-11-01 14:21:58	15.25	HYG	TPT	V..N
06-M018	19	2003-11-01 14:31:58	15.31	HYG	TPT	V..N
06-M018	19	2003-11-01 14:41:58	15.38	HYG	TPT	V..N
06-M018	19	2003-11-01 14:51:58	15.5	HYG	TPT	V..N
06-M018	19	2003-11-01 15:01:58	15.5	HYG	TPT	V..N
06-M018	19	2003-11-01 15:11:58	15.56	HYG	TPT	V..N
06-M018	19	2003-11-01 15:21:58	15.63	HYG	TPT	V..N
06-M018	19	2003-11-01 15:31:58	15.75	HYG	TPT	V..N
06-M018	19	2003-11-01 15:41:58	15.81	HYG	TPT	V..N
06-M018	19	2003-11-01 15:51:58	15.81	HYG	TPT	V..N
06-M018	19	2003-11-01 16:01:58	15.88	HYG	TPT	V..N
06-M018	19	2003-11-01 16:11:58	15.88	HYG	TPT	V..N
06-M018	19	2003-11-01 16:21:58	15.88	HYG	TPT	V..N
06-M018	19	2003-11-01 16:31:58	15.81	HYG	TPT	V..N
06-M018	19	2003-11-01 16:41:58	15.81	HYG	TPT	V..N
06-M018	19	2003-11-01 16:51:58	15.75	HYG	TPT	V..N
06-M018	19	2003-11-01 17:01:58	15.69	HYG	TPT	V..N
06-M018	19	2003-11-01 17:11:58	15.56	HYG	TPT	V..N
06-M018	19	2003-11-01 17:21:58	15.44	HYG	TPT	V..N
06-M018	19	2003-11-01 17:31:58	15.31	HYG	TPT	V..N
06-M018	19	2003-11-01 17:41:58	15.19	HYG	TPT	V..N
06-M018	19	2003-11-01 17:51:58	15.06	HYG	TPT	V..N
06-M018	19	2003-11-01 18:01:58	15	HYG	TPT	V..N
06-M018	19	2003-11-01 18:11:58	14.94	HYG	TPT	V..N
06-M018	19	2003-11-01 18:21:58	14.81	HYG	TPT	V..N
06-M018	19	2003-11-01 18:31:58	14.75	HYG	TPT	V..N
06-M018	19	2003-11-01 18:41:58	14.63	HYG	TPT	V..N
06-M018	19	2003-11-01 18:51:58	14.63	HYG	TPT	V..N
06-M018	19	2003-11-01 19:01:58	14.5	HYG	TPT	V..N
06-M018	19	2003-11-01 19:11:58	14.44	HYG	TPT	V..N
06-M018	19	2003-11-01 19:21:58	14.44	HYG	TPT	V..N
06-M018	19	2003-11-01 19:31:58	14.38	HYG	TPT	V..N
06-M018	19	2003-11-01 19:41:58	14.31	HYG	TPT	V..N
06-M018	19	2003-11-01 19:51:58	14.25	HYG	TPT	V..N
06-M018	19	2003-11-01 20:01:58	14.19	HYG	TPT	V..N
06-M018	19	2003-11-01 20:11:58	14.13	HYG	TPT	V..N
06-M018	19	2003-11-01 20:21:58	14.06	HYG	TPT	V..N
06-M018	19	2003-11-01 20:31:58	14.06	HYG	TPT	V..N
06-M018	19	2003-11-01 20:41:58	14	HYG	TPT	V..N
06-M018	19	2003-11-01 20:51:58	14	HYG	TPT	V..N
06-M018	19	2003-11-01 21:01:58	13.94	HYG	TPT	V..N
06-M018	19	2003-11-01 21:11:58	13.88	HYG	TPT	V..N
06-M018	19	2003-11-01 21:21:58	13.88	HYG	TPT	V..N
06-M018	19	2003-11-01 21:31:58	13.81	HYG	TPT	V..N
06-M018	19	2003-11-01 21:41:58	13.75	HYG	TPT	V..N
06-M018	19	2003-11-01 21:51:58	13.75	HYG	TPT	V..N
06-M018	19	2003-11-01 22:01:58	13.69	HYG	TPT	V..N
06-M018	19	2003-11-01 22:11:58	13.63	HYG	TPT	V..N
06-M018	19	2003-11-01 22:21:58	13.63	HYG	TPT	V..N
06-M018	19	2003-11-01 22:31:58	13.56	HYG	TPT	V..N
06-M018	19	2003-11-01 22:41:58	13.56	HYG	TPT	V..N
06-M018	19	2003-11-01 22:51:58	13.5	HYG	TPT	V..N
06-M018	19	2003-11-01 23:01:58	13.44	HYG	TPT	V..N
06-M018	19	2003-11-01 23:11:58	13.44	HYG	TPT	V..N
06-M018	19	2003-11-01 23:21:58	13.38	HYG	TPT	V..N
06-M018	19	2003-11-01 23:31:58	13.38	HYG	TPT	V..N
06-M018	19	2003-11-01 23:41:58	13.31	HYG	TPT	V..N
06-M018	19	2003-11-01 23:51:58	13.31	HYG	TPT	V..N
06-M018	19	2003-11-02 00:01:58	13.25	HYG	TPT	V..N
06-M018	19	2003-11-02 00:11:58	13.25	HYG	TPT	V..N
06-M018	19	2003-11-02 00:21:58	13.25	HYG	TPT	V..N
06-M018	19	2003-11-02 00:31:58	13.19	HYG	TPT	V..N
06-M018	19	2003-11-02 00:41:58	13.19	HYG	TPT	V..N
06-M018	19	2003-11-02 00:51:58	13.19	HYG	TPT	V..N
06-M018	19	2003-11-02 01:01:58	13.13	HYG	TPT	V..N
06-M018	19	2003-11-02 01:11:58	13.13	HYG	TPT	V..N
06-M018	19	2003-11-02 01:21:58	13.06	HYG	TPT	V..N
06-M018	19	2003-11-02 01:31:58	13.06	HYG	TPT	V..N
06-M018	19	2003-11-02 01:41:58	13.06	HYG	TPT	V..N
06-M018	19	2003-11-02 01:51:58	13	HYG	TPT	V..N
06-M018	19	2003-11-02 02:01:58	13	HYG	TPT	V..N
06-M018	19	2003-11-02 02:11:58	13	HYG	TPT	V..N
06-M018	19	2003-11-02 02:21:58	12.94	HYG	TPT	V..N
06-M018	19	2003-11-02 02:31:58	12.94	HYG	TPT	V..N
06-M018	19	2003-11-02 02:41:58	12.88	HYG	TPT	V..N
06-M018	19	2003-11-02 02:51:58	12.88	HYG	TPT	V..N
06-M018	19	2003-11-02 03:01:58	12.88	HYG	TPT	V..N
06-M018	19	2003-11-02 03:11:58	12.81	HYG	TPT	V..N
06-M018	19	2003-11-02 03:21:58	12.88	HYG	TPT	V..N
06-M018	19	2003-11-02 03:31:58	12.81	HYG	TPT	V..N
06-M018	19	2003-11-02 03:41:58	12.81	HYG	TPT	V..N
06-M018	19	2003-11-02 03:51:58	12.81	HYG	TPT	V..N
06-M018	19	2003-11-02 04:01:58	12.81	HYG	TPT	V..N
06-M018	19	2003-11-02 04:11:58	12.75	HYG	TPT	V..N
06-M018	19	2003-11-02 04:21:58	12.75	HYG	TPT	V..N
06-M018	19	2003-11-02 04:31:58	12.75	HYG	TPT	V..N
06-M018	19	2003-11-02 04:41:58	12.69	HYG	TPT	V..N
06-M018	19	2003-11-02 04:51:58	12.69	HYG	TPT	V..N
06-M018	19	2003-11-02 05:01:58	12.69	HYG	TPT	V..N
06-M018	19	2003-11-02 05:11:58	12.63	HYG	TPT	V..N
06-M018	19	2003-11-02 05:21:58	12.69	HYG	TPT	V..N
06-M018	19	2003-11-02 05:31:58	12.63	HYG	TPT	V..N
06-M018	19	2003-11-02 05:41:58	12.63	HYG	TPT	V..N
06-M018	19	2003-11-02 05:51:58	12.63	HYG	TPT	V..N
06-M018	19	2003-11-02 06:01:58	12.63	HYG	TPT	V..N
06-M018	19	2003-11-02 06:11:58	12.56	HYG	TPT	V..N
06-M018	19	2003-11-02 06:21:58	12.56	HYG	TPT	V..N
06-M018	19	2003-11-02 06:31:58	12.56	HYG	TPT	V..N
06-M018	19	2003-11-02 06:41:58	12.56	HYG	TPT	V..N
06-M018	19	2003-11-02 06:51:58	12.56	HYG	TPT	V..N
06-M018	19	2003-11-02 07:01:58	12.56	HYG	TPT	V..N
06-M018	19	2003-11-02 07:11:58	12.5	HYG	TPT	V..N
06-M018	19	2003-11-02 07:21:58	12.5	HYG	TPT	V..N
06-M018	19	2003-11-02 07:31:58	12.5	HYG	TPT	V..N
06-M018	19	2003-11-02 07:41:58	12.5	HYG	TPT	V..N
06-M018	19	2003-11-02 07:51:58	12.5	HYG	TPT	V..N
06-M018	19	2003-11-02 08:01:58	12.5	HYG	TPT	V..N
06-M018	19	2003-11-02 08:11:58	12.44	HYG	TPT	V..N
06-M018	19	2003-11-02 08:21:58	12.5	HYG	TPT	V..N
06-M018	19	2003-11-02 08:31:58	12.5	HYG	TPT	V..N
06-M018	19	2003-11-02 08:41:58	12.44	HYG	TPT	V..N
06-M018	19	2003-11-02 08:51:58	12.5	HYG	TPT	V..N
06-M018	19	2003-11-02 09:01:58	12.5	HYG	TPT	V..N
06-M018	19	2003-11-02 09:11:58	12.5	HYG	TPT	V..N
06-M018	19	2003-11-02 09:21:58	12.5	HYG	TPT	V..N
06-M018	19	2003-11-02 09:31:58	12.5	HYG	TPT	V..N
06-M018	19	2003-11-02 09:41:58	12.5	HYG	TPT	V..N
06-M018	19	2003-11-02 09:51:58	12.5	HYG	TPT	V..N
06-M018	19	2003-11-02 10:01:58	12.5	HYG	TPT	V..N
06-M018	19	2003-11-02 10:11:58	12.63	HYG	TPT	V..N
06-M018	19	2003-11-02 10:21:58	12.69	HYG	TPT	V..N
06-M018	19	2003-11-02 10:31:58	12.81	HYG	TPT	V..N
06-M018	19	2003-11-02 10:41:58	12.88	HYG	TPT	V..N
06-M018	19	2003-11-02 10:51:58	12.88	HYG	TPT	V..N
06-M018	19	2003-11-02 11:01:58	12.94	HYG	TPT	V..N
06-M018	19	2003-11-02 11:11:58	12.94	HYG	TPT	V..N
06-M018	19	2003-11-02 11:21:58	12.94	HYG	TPT	V..N
06-M018	19	2003-11-02 11:31:58	13	HYG	TPT	V..N
06-M018	19	2003-11-02 11:41:58	13.13	HYG	TPT	V..N
06-M018	19	2003-11-02 11:51:58	13.25	HYG	TPT	V..N
06-M018	19	2003-11-02 12:01:58	13.44	HYG	TPT	V..N
06-M018	19	2003-11-02 12:11:58	13.63	HYG	TPT	V..N
06-M018	19	2003-11-02 12:21:58	13.81	HYG	TPT	V..N
06-M018	19	2003-11-02 12:31:58	13.94	HYG	TPT	V..N
06-M018	19	2003-11-02 12:41:58	14.06	HYG	TPT	V..N
06-M018	19	2003-11-02 12:51:58	14.13	HYG	TPT	V..N
06-M018	19	2003-11-02 13:01:58	14.25	HYG	TPT	V..N
06-M018	19	2003-11-02 13:11:58	14.31	HYG	TPT	V..N
06-M018	19	2003-11-02 13:21:58	14.44	HYG	TPT	V..N
06-M018	19	2003-11-02 13:31:58	14.5	HYG	TPT	V..N
06-M018	19	2003-11-02 13:41:58	14.56	HYG	TPT	V..N
06-M018	19	2003-11-02 13:51:58	14.63	HYG	TPT	V..N
06-M018	19	2003-11-02 14:01:58	14.69	HYG	TPT	V..N
06-M018	19	2003-11-02 14:11:58	14.69	HYG	TPT	V..N
06-M018	19	2003-11-02 14:21:58	14.69	HYG	TPT	V..N
06-M018	19	2003-11-02 14:31:58	14.75	HYG	TPT	V..N
06-M018	19	2003-11-02 14:41:58	14.75	HYG	TPT	V..N
06-M018	19	2003-11-02 14:51:58	14.81	HYG	TPT	V..N
06-M018	19	2003-11-02 15:01:58	14.81	HYG	TPT	V..N
06-M018	19	2003-11-02 15:11:58	14.81	HYG	TPT	V..N
06-M018	19	2003-11-02 15:21:58	14.88	HYG	TPT	V..N
06-M018	19	2003-11-02 15:31:58	14.88	HYG	TPT	V..N
06-M018	19	2003-11-02 15:41:58	14.88	HYG	TPT	V..N
06-M018	19	2003-11-02 15:51:58	14.81	HYG	TPT	V..N
06-M018	19	2003-11-02 16:01:58	14.81	HYG	TPT	V..N
06-M018	19	2003-11-02 16:11:58	14.81	HYG	TPT	V..N
06-M018	19	2003-11-02 16:21:58	14.75	HYG	TPT	V..N
06-M018	19	2003-11-02 16:31:58	14.75	HYG	TPT	V..N
06-M018	19	2003-11-02 16:41:58	14.63	HYG	TPT	V..N
06-M018	19	2003-11-02 16:51:58	14.63	HYG	TPT	V..N
06-M018	19	2003-11-02 17:01:58	14.56	HYG	TPT	V..N
06-M018	19	2003-11-02 17:11:58	14.44	HYG	TPT	V..N
06-M018	19	2003-11-02 17:21:58	14.38	HYG	TPT	V..N
06-M018	19	2003-11-02 17:31:58	14.31	HYG	TPT	V..N
06-M018	19	2003-11-02 17:41:58	14.19	HYG	TPT	V..N
06-M018	19	2003-11-02 17:51:58	14.13	HYG	TPT	V..N
06-M018	19	2003-11-02 18:01:58	14	HYG	TPT	V..N
06-M018	19	2003-11-02 18:11:58	13.94	HYG	TPT	V..N
06-M018	19	2003-11-02 18:21:58	13.88	HYG	TPT	V..N
06-M018	19	2003-11-02 18:31:58	13.81	HYG	TPT	V..N
06-M018	19	2003-11-02 18:41:58	13.75	HYG	TPT	V..N
06-M018	19	2003-11-02 18:51:58	13.69	HYG	TPT	V..N
06-M018	19	2003-11-02 19:01:58	13.63	HYG	TPT	V..N
06-M018	19	2003-11-02 19:11:58	13.69	HYG	TPT	V..N
06-M018	19	2003-11-02 19:21:58	13.75	HYG	TPT	V..N
06-M018	19	2003-11-02 19:31:58	13.81	HYG	TPT	V..N
06-M018	19	2003-11-02 19:41:58	14.06	HYG	TPT	V..N
06-M018	19	2003-11-02 19:51:58	14.25	HYG	TPT	V..N
06-M018	19	2003-11-02 20:01:58	14.5	HYG	TPT	V..N
06-M018	19	2003-11-02 20:11:58	14.75	HYG	TPT	V..N
06-M018	19	2003-11-02 20:21:58	15.06	HYG	TPT	V..N
06-M018	19	2003-11-02 20:31:58	15.38	HYG	TPT	V..N
06-M018	19	2003-11-02 20:41:58	15.63	HYG	TPT	V..N
06-M018	19	2003-11-02 20:51:58	15.88	HYG	TPT	V..N
06-M018	19	2003-11-02 21:01:58	16.06	HYG	TPT	V..N
06-M018	19	2003-11-02 21:11:58	16.25	HYG	TPT	V..N
06-M018	19	2003-11-02 21:21:58	16.44	HYG	TPT	V..N
06-M018	19	2003-11-02 21:31:58	16.56	HYG	TPT	V..N
06-M018	19	2003-11-02 21:41:58	16.69	HYG	TPT	V..N
06-M018	19	2003-11-02 21:51:58	16.81	HYG	TPT	V..N
06-M018	19	2003-11-02 22:01:58	16.81	HYG	TPT	V..N
06-M018	19	2003-11-02 22:11:58	16.88	HYG	TPT	V..N
06-M018	19	2003-11-02 22:21:58	16.94	HYG	TPT	V..N
06-M018	19	2003-11-02 22:31:58	17	HYG	TPT	V..N
06-M018	19	2003-11-02 22:41:58	17.06	HYG	TPT	V..N
06-M018	19	2003-11-02 22:51:58	17.19	HYG	TPT	V..N
06-M018	19	2003-11-02 23:01:58	17.19	HYG	TPT	V..N
06-M018	19	2003-11-02 23:11:58	17.31	HYG	TPT	V..N
06-M018	19	2003-11-02 23:21:58	17.38	HYG	TPT	V..N
06-M018	19	2003-11-02 23:31:58	17.5	HYG	TPT	V..N
06-M018	19	2003-11-02 23:41:58	17.56	HYG	TPT	V..N
06-M018	19	2003-11-02 23:51:58	17.63	HYG	TPT	V..N
06-M018	19	2003-11-03 00:01:58	17.69	HYG	TPT	V..N
06-M018	19	2003-11-03 00:11:58	17.75	HYG	TPT	V..N
06-M018	19	2003-11-03 00:21:58	17.75	HYG	TPT	V..N
06-M018	19	2003-11-03 00:31:58	17.75	HYG	TPT	V..N
06-M018	19	2003-11-03 00:41:58	17.75	HYG	TPT	V..N
06-M018	19	2003-11-03 00:51:58	17.69	HYG	TPT	V..N
06-M018	19	2003-11-03 01:01:58	17.69	HYG	TPT	V..N
06-M018	19	2003-11-03 01:11:58	17.69	HYG	TPT	V..N
06-M018	19	2003-11-03 01:21:58	17.69	HYG	TPT	V..N
06-M018	19	2003-11-03 01:31:58	17.63	HYG	TPT	V..N
06-M018	19	2003-11-03 01:41:58	17.56	HYG	TPT	V..N
06-M018	19	2003-11-03 01:51:58	17.5	HYG	TPT	V..N
06-M018	19	2003-11-03 02:01:58	17.5	HYG	TPT	V..N
06-M018	19	2003-11-03 02:11:58	17.44	HYG	TPT	V..N
06-M018	19	2003-11-03 02:21:58	17.38	HYG	TPT	V..N
06-M018	19	2003-11-03 02:31:58	17.25	HYG	TPT	V..N
06-M018	19	2003-11-03 02:41:58	17.25	HYG	TPT	V..N
06-M018	19	2003-11-03 02:51:58	17.19	HYG	TPT	V..N
06-M018	19	2003-11-03 03:01:58	17.13	HYG	TPT	V..N
06-M018	19	2003-11-03 03:11:58	17.06	HYG	TPT	V..N
06-M018	19	2003-11-03 03:21:58	17	HYG	TPT	V..N
06-M018	19	2003-11-03 03:31:58	16.94	HYG	TPT	V..N
06-M018	19	2003-11-03 03:41:58	16.88	HYG	TPT	V..N
06-M018	19	2003-11-03 03:51:58	16.81	HYG	TPT	V..N
06-M018	19	2003-11-03 04:01:58	16.75	HYG	TPT	V..N
06-M018	19	2003-11-03 04:11:58	16.69	HYG	TPT	V..N
06-M018	19	2003-11-03 04:21:58	16.63	HYG	TPT	V..N
06-M018	19	2003-11-03 04:31:58	16.56	HYG	TPT	V..N
06-M018	19	2003-11-03 04:41:58	16.5	HYG	TPT	V..N
06-M018	19	2003-11-03 04:51:58	16.44	HYG	TPT	V..N
06-M018	19	2003-11-03 05:01:58	16.38	HYG	TPT	V..N
06-M018	19	2003-11-03 05:11:58	16.38	HYG	TPT	V..N
06-M018	19	2003-11-03 05:21:58	16.25	HYG	TPT	V..N
06-M018	19	2003-11-03 05:31:58	16.19	HYG	TPT	V..N
06-M018	19	2003-11-03 05:41:58	16.19	HYG	TPT	V..N
06-M018	19	2003-11-03 05:51:58	16.13	HYG	TPT	V..N
06-M018	19	2003-11-03 06:01:58	16.06	HYG	TPT	V..N
06-M018	19	2003-11-03 06:11:58	16	HYG	TPT	V..N
06-M018	19	2003-11-03 06:21:58	15.94	HYG	TPT	V..N
06-M018	19	2003-11-03 06:31:58	15.88	HYG	TPT	V..N
06-M018	19	2003-11-03 06:41:58	15.88	HYG	TPT	V..N
06-M018	19	2003-11-03 06:51:58	15.81	HYG	TPT	V..N
06-M018	19	2003-11-03 07:01:58	15.75	HYG	TPT	V..N
06-M018	19	2003-11-03 07:11:58	15.75	HYG	TPT	V..N
06-M018	19	2003-11-03 07:21:58	15.69	HYG	TPT	V..N
06-M018	19	2003-11-03 07:31:58	15.69	HYG	TPT	V..N
06-M018	19	2003-11-03 07:41:58	15.69	HYG	TPT	V..N
06-M018	19	2003-11-03 07:51:58	15.63	HYG	TPT	V..N
06-M018	19	2003-11-03 08:01:58	15.63	HYG	TPT	V..N
06-M018	19	2003-11-03 08:11:58	15.69	HYG	TPT	V..N
06-M018	19	2003-11-03 08:21:58	15.75	HYG	TPT	V..N
06-M018	19	2003-11-03 08:31:58	15.81	HYG	TPT	V..N
06-M018	19	2003-11-03 08:41:58	15.81	HYG	TPT	V..N
06-M018	19	2003-11-03 08:51:58	15.94	HYG	TPT	V..N
06-M018	19	2003-11-03 09:01:58	16.06	HYG	TPT	V..N
06-M018	19	2003-11-03 09:11:58	16.44	HYG	TPT	V..N
06-M018	19	2003-11-03 09:21:58	16.56	HYG	TPT	V..N
06-M018	19	2003-11-03 09:31:58	16.69	HYG	TPT	V..N
06-M018	19	2003-11-03 09:41:58	16.75	HYG	TPT	V..N
06-M018	19	2003-11-03 09:51:58	16.88	HYG	TPT	V..N
06-M018	19	2003-11-03 10:01:58	17.06	HYG	TPT	V..N
06-M018	19	2003-11-03 10:11:58	17.13	HYG	TPT	V..N
06-M018	19	2003-11-03 10:21:58	17.25	HYG	TPT	V..N
06-M018	19	2003-11-03 10:31:58	17.44	HYG	TPT	V..N
06-M018	19	2003-11-03 10:41:58	17.56	HYG	TPT	V..N
06-M018	19	2003-11-03 10:51:58	17.63	HYG	TPT	V..N
06-M018	19	2003-11-03 11:01:58	17.69	HYG	TPT	V..N
06-M018	19	2003-11-03 11:11:58	17.75	HYG	TPT	V..N
06-M018	19	2003-11-03 11:21:58	17.75	HYG	TPT	V..N
06-M018	19	2003-11-03 11:31:58	17.88	HYG	TPT	V..N
06-M018	19	2003-11-03 11:41:58	17.94	HYG	TPT	V..N
06-M018	19	2003-11-03 11:51:58	17.94	HYG	TPT	V..N
06-M018	19	2003-11-03 12:01:58	18.06	HYG	TPT	V..N
06-M018	19	2003-11-03 12:11:58	18.13	HYG	TPT	V..N
06-M018	19	2003-11-03 12:21:58	18.13	HYG	TPT	V..N
06-M018	19	2003-11-03 12:31:58	18.13	HYG	TPT	V..N
06-M018	19	2003-11-03 12:41:58	18.25	HYG	TPT	V..N
06-M018	19	2003-11-03 12:51:58	18.38	HYG	TPT	V..N
06-M018	19	2003-11-03 13:01:58	18.5	HYG	TPT	V..N
06-M018	19	2003-11-03 13:11:58	18.69	HYG	TPT	V..N
06-M018	19	2003-11-03 13:21:58	18.94	HYG	TPT	V..N
06-M019	11	2003-10-23 15:37:14	19.3	QTR	TPT	V.W.N
06-M019	11	2003-10-23 15:47:14	19.8	QTR	TPT	V.W.N
06-M019	11	2003-10-23 15:57:14	20.6	QTR	TPT	V.W.N
06-M019	11	2003-10-23 16:07:14	21.1	QTR	TPT	V.W.N
06-M019	11	2003-10-23 16:17:14	21.8	QTR	TPT	V.W.N
06-M019	11	2003-10-23 16:27:14	22.4	QTR	TPT	V.W.N
06-M019	11	2003-10-23 16:37:14	23.4	QTR	TPT	V.W.N
06-M019	11	2003-10-23 16:47:14	25.8	QTR	TPT	V.W.N
06-M019	11	2003-10-23 16:57:14	24.9	QTR	TPT	V.W.N
06-M019	11	2003-10-23 17:07:14	23.8	QTR	TPT	V.W.N
06-M019	11	2003-10-23 17:17:14	23	QTR	TPT	V.W.N
06-M019	11	2003-10-23 17:27:14	22.4	QTR	TPT	V.W.N
06-M019	11	2003-10-23 17:37:14	21.9	QTR	TPT	V.W.N
06-M019	11	2003-10-23 17:47:14	21.5	QTR	TPT	V.W.N
06-M019	11	2003-10-23 17:57:14	21.2	QTR	TPT	V.W.N
06-M019	11	2003-10-23 18:07:14	21	QTR	TPT	V.W.N
06-M019	11	2003-10-23 18:17:14	20.8	QTR	TPT	V.W.N
06-M019	11	2003-10-23 18:27:14	20.6	QTR	TPT	V.W.N
06-M019	11	2003-10-23 18:37:14	20.4	QTR	TPT	V.W.N
06-M019	11	2003-10-23 18:47:14	20.2	QTR	TPT	V.W.N
06-M019	11	2003-10-23 18:57:14	20.1	QTR	TPT	V.W.N
06-M019	11	2003-10-23 19:07:14	19.9	QTR	TPT	V.W.N
06-M019	11	2003-10-23 19:17:14	19.8	QTR	TPT	V.W.N
06-M019	11	2003-10-23 19:27:14	19.7	QTR	TPT	V.W.N
06-M019	11	2003-10-23 19:37:14	19.5	QTR	TPT	V.W.N
06-M019	11	2003-10-23 19:47:14	19.4	QTR	TPT	V.W.N
06-M019	11	2003-10-23 19:57:14	19.3	QTR	TPT	V.W.N
06-M019	11	2003-10-23 20:07:14	19.2	QTR	TPT	V.W.N
06-M019	11	2003-10-23 20:17:14	19.1	QTR	TPT	V.W.N
06-M019	11	2003-10-23 20:27:14	19	QTR	TPT	V.W.N
06-M019	11	2003-10-23 20:37:14	18.9	QTR	TPT	V.W.N
06-M019	11	2003-10-23 20:47:14	18.8	QTR	TPT	V.W.N
06-M019	11	2003-10-23 20:57:14	18.7	QTR	TPT	V.W.N
06-M019	11	2003-10-23 21:07:14	18.6	QTR	TPT	V.W.N
06-M019	11	2003-10-23 21:17:14	18.5	QTR	TPT	V.W.N
06-M019	11	2003-10-23 21:27:14	18.5	QTR	TPT	V.W.N
06-M019	11	2003-10-23 21:37:14	18.6	QTR	TPT	V.W.N
06-M019	11	2003-10-23 21:47:14	18.7	QTR	TPT	V.W.N
06-M019	11	2003-10-23 21:57:14	18.8	QTR	TPT	V.W.N
06-M019	11	2003-10-23 22:07:14	18.8	QTR	TPT	V.W.N
06-M019	11	2003-10-23 22:17:14	18.8	QTR	TPT	V.W.N
06-M019	11	2003-10-23 22:27:14	18.8	QTR	TPT	V.W.N
06-M019	11	2003-10-23 22:37:14	18.9	QTR	TPT	V.W.N
06-M019	11	2003-10-23 22:47:14	18.9	QTR	TPT	V.W.N
06-M019	11	2003-10-23 22:57:14	18.8	QTR	TPT	V.W.N
06-M019	11	2003-10-23 23:07:14	18.8	QTR	TPT	V.W.N
06-M019	11	2003-10-23 23:17:14	18.8	QTR	TPT	V.W.N
06-M019	11	2003-10-23 23:27:14	18.7	QTR	TPT	V.W.N
06-M019	11	2003-10-23 23:37:14	18.6	QTR	TPT	V.W.N
06-M019	11	2003-10-23 23:47:14	18.6	QTR	TPT	V.W.N
06-M019	11	2003-10-23 23:57:14	18.7	QTR	TPT	V.W.N
06-M019	11	2003-10-24 00:07:14	18.7	QTR	TPT	V.W.N
06-M019	11	2003-10-24 00:17:14	18.7	QTR	TPT	V.W.N
06-M019	11	2003-10-24 00:27:14	18.7	QTR	TPT	V.W.N
06-M019	11	2003-10-24 00:37:14	18.7	QTR	TPT	V.W.N
06-M019	11	2003-10-24 00:47:14	18.7	QTR	TPT	V.W.N
06-M019	11	2003-10-24 00:57:14	18.7	QTR	TPT	V.W.N
06-M019	11	2003-10-24 01:07:14	18.7	QTR	TPT	V.W.N
06-M019	11	2003-10-24 01:17:14	18.7	QTR	TPT	V.W.N
06-M019	11	2003-10-24 01:27:14	18.7	QTR	TPT	V.W.N
06-M019	11	2003-10-24 01:37:14	18.7	QTR	TPT	V.W.N
06-M019	11	2003-10-24 01:47:14	18.7	QTR	TPT	V.W.N
06-M019	11	2003-10-24 01:57:14	18.7	QTR	TPT	V.W.N
06-M019	11	2003-10-24 02:07:14	18.7	QTR	TPT	V.W.N
06-M019	11	2003-10-24 02:17:14	18.7	QTR	TPT	V.W.N
06-M019	11	2003-10-24 02:27:14	18.7	QTR	TPT	V.W.N
06-M019	11	2003-10-24 02:37:14	18.7	QTR	TPT	V.W.N
06-M019	11	2003-10-24 02:47:14	18.7	QTR	TPT	V.W.N
06-M019	11	2003-10-24 02:57:14	18.7	QTR	TPT	V.W.N
06-M019	11	2003-10-24 03:07:14	18.7	QTR	TPT	V.W.N
06-M019	11	2003-10-24 03:17:14	18.7	QTR	TPT	V.W.N
06-M019	11	2003-10-24 03:27:14	18.7	QTR	TPT	V.W.N
06-M019	11	2003-10-24 03:37:14	18.7	QTR	TPT	V.W.N
06-M019	11	2003-10-24 03:47:14	18.6	QTR	TPT	V.W.N
06-M019	11	2003-10-24 03:57:14	18.6	QTR	TPT	V.W.N
06-M019	11	2003-10-24 04:07:14	18.6	QTR	TPT	V.W.N
06-M019	11	2003-10-24 04:17:14	18.6	QTR	TPT	V.W.N
06-M019	11	2003-10-24 04:27:14	18.7	QTR	TPT	V.W.N
06-M019	11	2003-10-24 04:37:14	18.7	QTR	TPT	V.W.N
06-M019	11	2003-10-24 04:47:14	18.7	QTR	TPT	V.W.N
06-M019	11	2003-10-24 04:57:14	18.6	QTR	TPT	V.W.N
06-M019	11	2003-10-24 05:07:14	18.6	QTR	TPT	V.W.N
06-M019	11	2003-10-24 05:17:14	18.6	QTR	TPT	V.W.N
06-M019	11	2003-10-24 05:27:14	18.6	QTR	TPT	V.W.N
06-M019	11	2003-10-24 05:37:14	18.6	QTR	TPT	V.W.N
06-M019	11	2003-10-24 05:47:14	18.6	QTR	TPT	V.W.N
06-M019	11	2003-10-24 05:57:14	18.6	QTR	TPT	V.W.N
06-M019	11	2003-10-24 06:07:14	18.6	QTR	TPT	V.W.N
06-M019	11	2003-10-24 06:17:14	18.6	QTR	TPT	V.W.N
06-M019	11	2003-10-24 06:27:14	18.6	QTR	TPT	V.W.N
06-M019	11	2003-10-24 06:37:14	18.5	QTR	TPT	V.W.N
06-M019	11	2003-10-24 06:47:14	18.5	QTR	TPT	V.W.N
06-M019	11	2003-10-24 06:57:14	18.5	QTR	TPT	V.W.N
06-M019	11	2003-10-24 07:07:14	18.5	QTR	TPT	V.W.N
06-M019	11	2003-10-24 07:17:14	18.4	QTR	TPT	V.W.N
06-M019	11	2003-10-24 07:27:14	18.4	QTR	TPT	V.W.N
06-M019	11	2003-10-24 07:37:14	18.5	QTR	TPT	V.W.N
06-M019	11	2003-10-24 07:47:14	18.5	QTR	TPT	V.W.N
06-M019	11	2003-10-24 07:57:14	18.5	QTR	TPT	V.W.N
06-M019	11	2003-10-24 08:07:14	18.5	QTR	TPT	V.W.N
06-M019	11	2003-10-24 08:17:14	18.4	QTR	TPT	V.W.N
06-M019	11	2003-10-24 08:27:14	18.3	QTR	TPT	V.W.N
06-M019	11	2003-10-24 08:37:14	18.1	QTR	TPT	V.W.N
06-M019	11	2003-10-24 08:47:14	17.9	QTR	TPT	V.W.N
06-M019	11	2003-10-24 08:57:14	17.8	QTR	TPT	V.W.N
06-M019	11	2003-10-24 09:07:14	17.7	QTR	TPT	V.W.N
06-M019	11	2003-10-24 09:17:14	17.7	QTR	TPT	V.W.N
06-M019	11	2003-10-24 09:27:14	17.6	QTR	TPT	V.W.N
06-M019	11	2003-10-24 09:37:14	17.4	QTR	TPT	V.W.N
06-M019	11	2003-10-24 09:47:14	17.4	QTR	TPT	V.W.N
06-M019	11	2003-10-24 09:57:14	17.4	QTR	TPT	V.W.N
06-M019	11	2003-10-24 10:07:14	17.4	QTR	TPT	V.W.N
06-M019	11	2003-10-24 10:17:14	17.4	QTR	TPT	V.W.N
06-M019	11	2003-10-24 10:27:14	17.4	QTR	TPT	V.W.N
06-M019	11	2003-10-24 10:37:14	17.5	QTR	TPT	V.W.N
06-M019	11	2003-10-24 10:47:14	17.7	QTR	TPT	V.W.N
06-M019	11	2003-10-24 10:57:14	17.8	QTR	TPT	V.W.N
06-M019	11	2003-10-24 11:07:14	18.1	QTR	TPT	V.W.N
06-M019	11	2003-10-24 11:17:14	18.3	QTR	TPT	V.W.N
06-M019	11	2003-10-24 11:27:14	18.4	QTR	TPT	V.W.N
06-M019	11	2003-10-24 11:37:14	18.6	QTR	TPT	V.W.N
06-M019	11	2003-10-24 11:47:14	19.1	QTR	TPT	V.W.N
06-M019	11	2003-10-24 11:57:14	19.3	QTR	TPT	V.W.N
06-M019	11	2003-10-24 12:07:14	19.2	QTR	TPT	V.W.N
06-M019	11	2003-10-24 12:17:14	19	QTR	TPT	V.W.N
06-M019	11	2003-10-24 12:27:14	18.8	QTR	TPT	V.W.N
06-M019	11	2003-10-24 12:37:14	18.7	QTR	TPT	V.W.N
06-M019	11	2003-10-24 12:47:14	18.7	QTR	TPT	V.W.N
06-M019	11	2003-10-24 12:57:14	18.7	QTR	TPT	V.W.N
06-M019	11	2003-10-24 13:07:14	18.7	QTR	TPT	V.W.N
06-M019	11	2003-10-24 13:17:14	18.8	QTR	TPT	V.W.N
06-M019	11	2003-10-24 13:27:14	19.3	QTR	TPT	V.W.N
06-M019	11	2003-10-24 13:37:14	19.6	QTR	TPT	V.W.N
06-M019	11	2003-10-24 13:47:14	19.4	QTR	TPT	V.W.N
06-M019	11	2003-10-24 13:57:14	19.2	QTR	TPT	V.W.N
06-M019	11	2003-10-24 14:07:14	19.1	QTR	TPT	V.W.N
06-M019	11	2003-10-24 14:17:14	19.1	QTR	TPT	V.W.N
06-M019	11	2003-10-24 14:27:14	19.1	QTR	TPT	V.W.N
06-M019	11	2003-10-24 14:37:14	19	QTR	TPT	V.W.N
06-M019	11	2003-10-24 14:47:14	18.9	QTR	TPT	V.W.N
06-M019	11	2003-10-24 14:57:14	18.8	QTR	TPT	V.W.N
06-M019	11	2003-10-24 15:07:14	18.7	QTR	TPT	V.W.N
06-M019	11	2003-10-24 15:17:14	18.8	QTR	TPT	V.W.N
06-M019	11	2003-10-24 15:27:14	19	QTR	TPT	V.W.N
06-M019	11	2003-10-24 15:37:14	19.4	QTR	TPT	V.W.N
06-M019	11	2003-10-24 15:47:14	20	QTR	TPT	V.W.N
06-M019	11	2003-10-24 15:57:14	22.1	QTR	TPT	V.W.N
06-M019	11	2003-10-24 16:07:14	22.8	QTR	TPT	V.W.N
06-M019	11	2003-10-24 16:17:14	21.8	QTR	TPT	V.W.N
06-M019	11	2003-10-24 16:27:14	21.3	QTR	TPT	V.W.N
06-M019	11	2003-10-24 16:37:14	21.2	QTR	TPT	V.W.N
06-M019	11	2003-10-24 16:47:14	20.8	QTR	TPT	V.W.N
06-M019	11	2003-10-24 16:57:14	20.4	QTR	TPT	V.W.N
06-M019	11	2003-10-24 17:07:14	20.1	QTR	TPT	V.W.N
06-M019	11	2003-10-24 17:17:14	20.1	QTR	TPT	V.W.N
06-M019	11	2003-10-24 17:27:14	19.7	QTR	TPT	V.W.N
06-M019	11	2003-10-24 17:37:14	19.3	QTR	TPT	V.W.N
06-M019	11	2003-10-24 17:47:14	18.9	QTR	TPT	V.W.N
06-M019	11	2003-10-24 17:57:14	18.7	QTR	TPT	V.W.N
06-M019	11	2003-10-24 18:07:14	18.4	QTR	TPT	V.W.N
06-M019	11	2003-10-24 18:17:14	18.2	QTR	TPT	V.W.N
06-M019	11	2003-10-24 18:27:14	18	QTR	TPT	V.W.N
06-M019	11	2003-10-24 18:37:14	17.8	QTR	TPT	V.W.N
06-M019	11	2003-10-24 18:47:14	17.6	QTR	TPT	V.W.N
06-M019	11	2003-10-24 18:57:14	17.3	QTR	TPT	V.W.N
06-M019	11	2003-10-24 19:07:14	17.2	QTR	TPT	V.W.N
06-M019	11	2003-10-24 19:17:14	17.2	QTR	TPT	V.W.N
06-M019	11	2003-10-24 19:27:14	17.1	QTR	TPT	V.W.N
06-M019	11	2003-10-24 19:37:14	16.9	QTR	TPT	V.W.N
06-M019	11	2003-10-24 19:47:14	16.8	QTR	TPT	V.W.N
06-M019	11	2003-10-24 19:57:14	16.7	QTR	TPT	V.W.N
06-M019	11	2003-10-24 20:07:14	16.6	QTR	TPT	V.W.N
06-M019	11	2003-10-24 20:17:14	16.4	QTR	TPT	V.W.N
06-M019	11	2003-10-24 20:27:14	16.3	QTR	TPT	V.W.N
06-M019	11	2003-10-24 20:37:14	16.2	QTR	TPT	V.W.N
06-M019	11	2003-10-24 20:47:14	16.1	QTR	TPT	V.W.N
06-M019	11	2003-10-24 20:57:14	16	QTR	TPT	V.W.N
06-M019	11	2003-10-24 21:07:14	15.9	QTR	TPT	V.W.N
06-M019	11	2003-10-24 21:17:14	15.9	QTR	TPT	V.W.N
06-M019	11	2003-10-24 21:27:14	16.2	QTR	TPT	V.W.N
06-M019	11	2003-10-24 21:37:14	16.6	QTR	TPT	V.W.N
06-M019	11	2003-10-24 21:47:14	17	QTR	TPT	V.W.N
06-M019	11	2003-10-24 21:57:14	17.4	QTR	TPT	V.W.N
06-M019	11	2003-10-24 22:07:14	17.7	QTR	TPT	V.W.N
06-M019	11	2003-10-24 22:17:14	17.9	QTR	TPT	V.W.N
06-M019	11	2003-10-24 22:27:14	18.2	QTR	TPT	V.W.N
06-M019	11	2003-10-24 22:37:14	18.3	QTR	TPT	V.W.N
06-M019	11	2003-10-24 22:47:14	18.4	QTR	TPT	V.W.N
06-M019	11	2003-10-24 22:57:14	18.6	QTR	TPT	V.W.N
06-M019	11	2003-10-24 23:07:14	18.8	QTR	TPT	V.W.N
06-M019	11	2003-10-24 23:17:14	19.1	QTR	TPT	V.W.N
06-M019	11	2003-10-24 23:27:14	19.3	QTR	TPT	V.W.N
06-M019	11	2003-10-24 23:37:14	19.3	QTR	TPT	V.W.N
06-M019	11	2003-10-24 23:47:14	19.3	QTR	TPT	V.W.N
06-M019	11	2003-10-24 23:57:14	19.3	QTR	TPT	V.W.N
06-M019	11	2003-10-25 00:07:14	19.2	QTR	TPT	V.W.N
06-M019	11	2003-10-25 00:17:14	19.2	QTR	TPT	V.W.N
06-M019	11	2003-10-25 00:27:14	19.1	QTR	TPT	V.W.N
06-M019	11	2003-10-25 00:37:14	19.1	QTR	TPT	V.W.N
06-M019	11	2003-10-25 00:47:14	19.1	QTR	TPT	V.W.N
06-M019	11	2003-10-25 00:57:14	19.1	QTR	TPT	V.W.N
06-M019	11	2003-10-25 01:07:14	19.2	QTR	TPT	V.W.N
06-M019	11	2003-10-25 01:17:14	19.2	QTR	TPT	V.W.N
06-M019	11	2003-10-25 01:27:14	19.2	QTR	TPT	V.W.N
06-M019	11	2003-10-25 01:37:14	19.2	QTR	TPT	V.W.N
06-M019	11	2003-10-25 01:47:14	19.3	QTR	TPT	V.W.N
06-M019	11	2003-10-25 01:57:14	19.3	QTR	TPT	V.W.N
06-M019	11	2003-10-25 02:07:14	19.3	QTR	TPT	V.W.N
06-M019	11	2003-10-25 02:17:14	19.2	QTR	TPT	V.W.N
06-M019	11	2003-10-25 02:27:14	19.2	QTR	TPT	V.W.N
06-M019	11	2003-10-25 02:37:14	19.1	QTR	TPT	V.W.N
06-M019	11	2003-10-25 02:47:14	19.1	QTR	TPT	V.W.N
06-M019	11	2003-10-25 02:57:14	19.1	QTR	TPT	V.W.N
06-M019	11	2003-10-25 03:07:14	19	QTR	TPT	V.W.N
06-M019	11	2003-10-25 03:17:14	18.8	QTR	TPT	V.W.N
06-M019	11	2003-10-25 03:27:14	18.6	QTR	TPT	V.W.N
06-M019	11	2003-10-25 03:37:14	18.3	QTR	TPT	V.W.N
06-M019	11	2003-10-25 03:47:14	18	QTR	TPT	V.W.N
06-M019	11	2003-10-25 03:57:14	17.8	QTR	TPT	V.W.N
06-M019	11	2003-10-25 04:07:14	17.6	QTR	TPT	V.W.N
06-M019	11	2003-10-25 04:17:14	17.4	QTR	TPT	V.W.N
06-M019	11	2003-10-25 04:27:14	17.2	QTR	TPT	V.W.N
06-M019	11	2003-10-25 04:37:14	17.1	QTR	TPT	V.W.N
06-M019	11	2003-10-25 04:47:14	17.1	QTR	TPT	V.W.N
06-M019	11	2003-10-25 04:57:14	17	QTR	TPT	V.W.N
06-M019	11	2003-10-25 05:07:14	17	QTR	TPT	V.W.N
06-M019	11	2003-10-25 05:17:14	17	QTR	TPT	V.W.N
06-M019	11	2003-10-25 05:27:14	16.9	QTR	TPT	V.W.N
06-M019	11	2003-10-25 05:37:14	16.9	QTR	TPT	V.W.N
06-M019	11	2003-10-25 05:47:14	16.9	QTR	TPT	V.W.N
06-M019	11	2003-10-25 05:57:14	16.8	QTR	TPT	V.W.N
06-M019	11	2003-10-25 06:07:14	16.8	QTR	TPT	V.W.N
06-M019	11	2003-10-25 06:17:14	16.7	QTR	TPT	V.W.N
06-M019	11	2003-10-25 06:27:14	16.7	QTR	TPT	V.W.N
06-M019	11	2003-10-25 06:37:14	16.7	QTR	TPT	V.W.N
06-M019	11	2003-10-25 06:47:14	16.6	QTR	TPT	V.W.N
06-M019	11	2003-10-25 06:57:14	16.6	QTR	TPT	V.W.N
06-M019	11	2003-10-25 07:07:14	16.5	QTR	TPT	V.W.N
06-M019	11	2003-10-25 07:17:14	16.4	QTR	TPT	V.W.N
06-M019	11	2003-10-25 07:27:14	16.4	QTR	TPT	V.W.N
06-M019	11	2003-10-25 07:37:14	16.4	QTR	TPT	V.W.N
06-M019	11	2003-10-25 07:47:14	16.3	QTR	TPT	V.W.N
06-M019	11	2003-10-25 07:57:14	16.3	QTR	TPT	V.W.N
06-M019	11	2003-10-25 08:07:14	16.4	QTR	TPT	V.W.N
06-M019	11	2003-10-25 08:17:14	16.3	QTR	TPT	V.W.N
06-M019	11	2003-10-25 08:27:14	16.3	QTR	TPT	V.W.N
06-M019	11	2003-10-25 08:37:14	16.3	QTR	TPT	V.W.N
06-M019	11	2003-10-25 08:47:14	16.4	QTR	TPT	V.W.N
06-M019	11	2003-10-25 08:57:14	16.4	QTR	TPT	V.W.N
06-M019	11	2003-10-25 09:07:14	16.4	QTR	TPT	V.W.N
06-M019	11	2003-10-25 09:17:14	16.4	QTR	TPT	V.W.N
06-M019	11	2003-10-25 09:27:14	16.3	QTR	TPT	V.W.N
06-M019	11	2003-10-25 09:37:14	16.3	QTR	TPT	V.W.N
06-M019	11	2003-10-25 09:47:14	16.2	QTR	TPT	V.W.N
06-M019	11	2003-10-25 09:57:14	16.1	QTR	TPT	V.W.N
06-M019	11	2003-10-25 10:07:14	16.1	QTR	TPT	V.W.N
06-M019	11	2003-10-25 10:17:14	16	QTR	TPT	V.W.N
06-M019	11	2003-10-25 10:27:14	16.1	QTR	TPT	V.W.N
06-M019	11	2003-10-25 10:37:14	16.3	QTR	TPT	V.W.N
06-M019	11	2003-10-25 10:47:14	16.5	QTR	TPT	V.W.N
06-M019	11	2003-10-25 10:57:14	16.7	QTR	TPT	V.W.N
06-M019	11	2003-10-25 11:07:14	16.9	QTR	TPT	V.W.N
06-M019	11	2003-10-25 11:17:14	17.2	QTR	TPT	V.W.N
06-M019	11	2003-10-25 11:27:14	17.4	QTR	TPT	V.W.N
06-M019	11	2003-10-25 11:37:14	17.7	QTR	TPT	V.W.N
06-M019	11	2003-10-25 11:47:14	18.1	QTR	TPT	V.W.N
06-M019	11	2003-10-25 11:57:14	18.4	QTR	TPT	V.W.N
06-M019	11	2003-10-25 12:07:14	18.8	QTR	TPT	V.W.N
06-M019	11	2003-10-25 12:17:14	19.2	QTR	TPT	V.W.N
06-M019	11	2003-10-25 12:27:14	19.8	QTR	TPT	V.W.N
06-M019	11	2003-10-25 12:37:14	20.3	QTR	TPT	V.W.N
06-M019	11	2003-10-25 12:47:14	20.8	QTR	TPT	V.W.N
06-M019	11	2003-10-25 12:57:14	21.3	QTR	TPT	V.W.N
06-M019	11	2003-10-25 13:07:14	21.9	QTR	TPT	V.W.N
06-M019	11	2003-10-25 13:17:14	22.6	QTR	TPT	V.W.N
06-M019	11	2003-10-25 13:27:14	23.2	QTR	TPT	V.W.N
06-M019	11	2003-10-25 13:37:14	23.7	QTR	TPT	V.W.N
06-M019	11	2003-10-25 13:47:14	23.5	QTR	TPT	V.W.N
06-M019	11	2003-10-25 13:57:14	24.6	QTR	TPT	V.W.N
06-M019	11	2003-10-25 14:07:14	28.2	QTR	TPT	V.W.N
06-M019	11	2003-10-25 14:17:14	29.2	QTR	TPT	V.W.N
06-M019	11	2003-10-25 14:27:14	29.3	QTR	TPT	V.W.N
06-M019	11	2003-10-25 14:37:14	28.8	QTR	TPT	V.W.N
06-M019	11	2003-10-25 14:47:14	27.3	QTR	TPT	V.W.N
06-M019	11	2003-10-25 14:57:14	27.6	QTR	TPT	V.W.N
06-M019	11	2003-10-25 15:07:14	28.6	QTR	TPT	V.W.N
06-M019	11	2003-10-25 15:17:14	31.2	QTR	TPT	V.W.N
06-M019	11	2003-10-25 15:27:14	33.5	QTR	TPT	V.W.N
06-M019	11	2003-10-25 15:37:14	34.6	QTR	TPT	V.W.N
06-M019	11	2003-10-25 15:47:14	34.8	QTR	TPT	V.W.N
06-M019	11	2003-10-25 15:57:14	34.8	QTR	TPT	V.W.N
06-M019	11	2003-10-25 16:07:14	34.3	QTR	TPT	V.W.N
06-M019	11	2003-10-25 16:17:14	33.4	QTR	TPT	V.W.N
06-M019	11	2003-10-25 16:27:14	33.3	QTR	TPT	V.W.N
06-M019	11	2003-10-25 16:37:14	33.8	QTR	TPT	V.W.N
06-M019	11	2003-10-25 16:47:14	34.7	QTR	TPT	V.W.N
06-M019	11	2003-10-25 16:57:14	35.9	QTR	TPT	V.W.N
06-M019	11	2003-10-25 17:07:14	36.3	QTR	TPT	V.W.N
06-M019	11	2003-10-25 17:17:14	35.6	QTR	TPT	V.W.N
06-M019	11	2003-10-25 17:27:14	35.1	QTR	TPT	V.W.N
06-M019	11	2003-10-25 17:37:14	33.7	QTR	TPT	V.W.N
06-M019	11	2003-10-25 17:47:14	31.4	QTR	TPT	V.W.N
06-M019	11	2003-10-25 17:57:14	28.7	QTR	TPT	V.W.N
06-M019	11	2003-10-25 18:07:14	27.2	QTR	TPT	V.W.N
06-M019	11	2003-10-25 18:17:14	26.3	QTR	TPT	V.W.N
06-M019	11	2003-10-25 18:27:14	25.6	QTR	TPT	V.W.N
06-M019	11	2003-10-25 18:37:14	24.9	QTR	TPT	V.W.N
06-M019	11	2003-10-25 18:47:14	24.3	QTR	TPT	V.W.N
06-M019	11	2003-10-25 18:57:14	23.9	QTR	TPT	V.W.N
06-M019	11	2003-10-25 19:07:14	23.5	QTR	TPT	V.W.N
06-M019	11	2003-10-25 19:17:14	23.2	QTR	TPT	V.W.N
06-M019	11	2003-10-25 19:27:14	22.8	QTR	TPT	V.W.N
06-M019	11	2003-10-25 19:37:14	22.4	QTR	TPT	V.W.N
06-M019	11	2003-10-25 19:47:14	22.2	QTR	TPT	V.W.N
06-M019	11	2003-10-25 19:57:14	21.9	QTR	TPT	V.W.N
06-M019	11	2003-10-25 20:07:14	21.6	QTR	TPT	V.W.N
06-M019	11	2003-10-25 20:17:14	21.3	QTR	TPT	V.W.N
06-M019	11	2003-10-25 20:27:14	21.1	QTR	TPT	V.W.N
06-M019	11	2003-10-25 20:37:14	20.9	QTR	TPT	V.W.N
06-M019	11	2003-10-25 20:47:14	20.7	QTR	TPT	V.W.N
06-M019	11	2003-10-25 20:57:14	20.5	QTR	TPT	V.W.N
06-M019	11	2003-10-25 21:07:14	20.3	QTR	TPT	V.W.N
06-M019	11	2003-10-25 21:17:14	20.2	QTR	TPT	V.W.N
06-M019	11	2003-10-25 21:27:14	20	QTR	TPT	V.W.N
06-M019	11	2003-10-25 21:37:14	19.8	QTR	TPT	V.W.N
06-M019	11	2003-10-25 21:47:14	19.7	QTR	TPT	V.W.N
06-M019	11	2003-10-25 21:57:14	19.6	QTR	TPT	V.W.N
06-M019	11	2003-10-25 22:07:14	19.4	QTR	TPT	V.W.N
06-M019	11	2003-10-25 22:17:14	19.4	QTR	TPT	V.W.N
06-M019	11	2003-10-25 22:27:14	19.4	QTR	TPT	V.W.N
06-M019	11	2003-10-25 22:37:14	19.4	QTR	TPT	V.W.N
06-M019	11	2003-10-25 22:47:14	19.3	QTR	TPT	V.W.N
06-M019	11	2003-10-25 22:57:14	19.3	QTR	TPT	V.W.N
06-M019	11	2003-10-25 23:07:14	19.2	QTR	TPT	V.W.N
06-M019	11	2003-10-25 23:17:14	19.2	QTR	TPT	V.W.N
06-M019	11	2003-10-25 23:27:14	19.1	QTR	TPT	V.W.N
06-M019	11	2003-10-25 23:37:14	19.1	QTR	TPT	V.W.N
06-M019	11	2003-10-25 23:47:14	19.2	QTR	TPT	V.W.N
06-M019	11	2003-10-25 23:57:14	19.2	QTR	TPT	V.W.N
06-M019	11	2003-10-26 00:07:14	19.1	QTR	TPT	V.W.N
06-M019	11	2003-10-26 00:17:14	19.1	QTR	TPT	V.W.N
06-M019	11	2003-10-26 00:27:14	19.1	QTR	TPT	V.W.N
06-M019	11	2003-10-26 00:37:14	19.1	QTR	TPT	V.W.N
06-M019	11	2003-10-26 00:47:14	19	QTR	TPT	V.W.N
06-M019	11	2003-10-26 00:57:14	19	QTR	TPT	V.W.N
06-M019	11	2003-10-26 01:07:14	18.9	QTR	TPT	V.W.N
06-M019	11	2003-10-26 01:17:14	18.9	QTR	TPT	V.W.N
06-M019	11	2003-10-26 01:27:14	18.9	QTR	TPT	V.W.N
06-M019	11	2003-10-26 01:37:14	18.8	QTR	TPT	V.W.N
06-M019	11	2003-10-26 01:47:14	18.8	QTR	TPT	V.W.N
06-M019	11	2003-10-26 01:57:14	18.8	QTR	TPT	V.W.N
06-M019	11	2003-10-26 02:07:14	18.8	QTR	TPT	V.W.N
06-M019	11	2003-10-26 02:17:14	18.8	QTR	TPT	V.W.N
06-M019	11	2003-10-26 02:27:14	18.7	QTR	TPT	V.W.N
06-M019	11	2003-10-26 02:37:14	18.7	QTR	TPT	V.W.N
06-M019	11	2003-10-26 02:47:14	18.7	QTR	TPT	V.W.N
06-M019	11	2003-10-26 02:57:14	18.8	QTR	TPT	V.W.N
06-M019	11	2003-10-26 02:07:14	18.8	QTR	TPT	V.W.N
06-M019	11	2003-10-26 02:17:14	18.8	QTR	TPT	V.W.N
06-M019	11	2003-10-26 02:27:14	18.8	QTR	TPT	V.W.N
06-M019	11	2003-10-26 02:37:14	18.8	QTR	TPT	V.W.N
06-M019	11	2003-10-26 02:47:14	18.8	QTR	TPT	V.W.N
06-M019	11	2003-10-26 02:57:14	18.8	QTR	TPT	V.W.N
06-M019	11	2003-10-26 03:07:14	18.8	QTR	TPT	V.W.N
06-M019	11	2003-10-26 03:17:14	18.7	QTR	TPT	V.W.N
06-M019	11	2003-10-26 03:27:14	18.8	QTR	TPT	V.W.N
06-M019	11	2003-10-26 03:37:14	18.8	QTR	TPT	V.W.N
06-M019	11	2003-10-26 03:47:14	18.7	QTR	TPT	V.W.N
06-M019	11	2003-10-26 03:57:14	18.7	QTR	TPT	V.W.N
06-M019	11	2003-10-26 04:07:14	18.7	QTR	TPT	V.W.N
06-M019	11	2003-10-26 04:17:14	18.6	QTR	TPT	V.W.N
06-M019	11	2003-10-26 04:27:14	18.6	QTR	TPT	V.W.N
06-M019	11	2003-10-26 04:37:14	18.5	QTR	TPT	V.W.N
06-M019	11	2003-10-26 04:47:14	18.5	QTR	TPT	V.W.N
06-M019	11	2003-10-26 04:57:14	18.4	QTR	TPT	V.W.N
06-M019	11	2003-10-26 05:07:14	18.4	QTR	TPT	V.W.N
06-M019	11	2003-10-26 05:17:14	18.4	QTR	TPT	V.W.N
06-M019	11	2003-10-26 05:27:14	18.4	QTR	TPT	V.W.N
06-M019	11	2003-10-26 05:37:14	18.4	QTR	TPT	V.W.N
06-M019	11	2003-10-26 05:47:14	18.4	QTR	TPT	V.W.N
06-M019	11	2003-10-26 05:57:14	18.4	QTR	TPT	V.W.N
06-M019	11	2003-10-26 06:07:14	18.4	QTR	TPT	V.W.N
06-M019	11	2003-10-26 06:17:14	18.4	QTR	TPT	V.W.N
06-M019	11	2003-10-26 06:27:14	18.4	QTR	TPT	V.W.N
06-M019	11	2003-10-26 06:37:14	18.4	QTR	TPT	V.W.N
06-M019	11	2003-10-26 06:47:14	18.4	QTR	TPT	V.W.N
06-M019	11	2003-10-26 06:57:14	18.4	QTR	TPT	V.W.N
06-M019	11	2003-10-26 07:07:14	18.4	QTR	TPT	V.W.N
06-M019	11	2003-10-26 07:17:14	18.4	QTR	TPT	V.W.N
06-M019	11	2003-10-26 07:27:14	18.4	QTR	TPT	V.W.N
06-M019	11	2003-10-26 07:37:14	18.4	QTR	TPT	V.W.N
06-M019	11	2003-10-26 07:47:14	18.5	QTR	TPT	V.W.N
06-M019	11	2003-10-26 07:57:14	18.6	QTR	TPT	V.W.N
06-M019	11	2003-10-26 08:07:14	18.6	QTR	TPT	V.W.N
06-M019	11	2003-10-26 08:17:14	18.5	QTR	TPT	V.W.N
06-M019	11	2003-10-26 08:27:14	18.3	QTR	TPT	V.W.N
06-M019	11	2003-10-26 08:37:14	18.1	QTR	TPT	V.W.N
06-M019	11	2003-10-26 08:47:14	17.9	QTR	TPT	V.W.N
06-M019	11	2003-10-26 08:57:14	17.8	QTR	TPT	V.W.N
06-M019	11	2003-10-26 09:07:14	17.7	QTR	TPT	V.W.N
06-M019	11	2003-10-26 09:17:14	17.6	QTR	TPT	V.W.N
06-M019	11	2003-10-26 09:27:14	17.5	QTR	TPT	V.W.N
06-M019	11	2003-10-26 09:37:14	17.4	QTR	TPT	V.W.N
06-M019	11	2003-10-26 09:47:14	17.4	QTR	TPT	V.W.N
06-M019	11	2003-10-26 09:57:14	17.5	QTR	TPT	V.W.N
06-M019	11	2003-10-26 10:07:14	17.5	QTR	TPT	V.W.N
06-M019	11	2003-10-26 10:17:14	17.6	QTR	TPT	V.W.N
06-M019	11	2003-10-26 10:27:14	17.7	QTR	TPT	V.W.N
06-M019	11	2003-10-26 10:37:14	17.8	QTR	TPT	V.W.N
06-M019	11	2003-10-26 10:47:14	17.8	QTR	TPT	V.W.N
06-M019	11	2003-10-26 10:57:14	17.9	QTR	TPT	V.W.N
06-M019	11	2003-10-26 11:07:14	17.9	QTR	TPT	V.W.N
06-M019	11	2003-10-26 11:17:14	18.1	QTR	TPT	V.W.N
06-M019	11	2003-10-26 11:27:14	18	QTR	TPT	V.W.N
06-M019	11	2003-10-26 11:37:14	17.9	QTR	TPT	V.W.N
06-M019	11	2003-10-26 11:47:14	17.8	QTR	TPT	V.W.N
06-M019	11	2003-10-26 11:57:14	17.8	QTR	TPT	V.W.N
06-M019	11	2003-10-26 12:07:14	17.7	QTR	TPT	V.W.N
06-M019	11	2003-10-26 12:17:14	17.7	QTR	TPT	V.W.N
06-M019	11	2003-10-26 12:27:14	17.7	QTR	TPT	V.W.N
06-M019	11	2003-10-26 12:37:14	17.7	QTR	TPT	V.W.N
06-M019	11	2003-10-26 12:47:14	17.9	QTR	TPT	V.W.N
06-M019	11	2003-10-26 12:57:14	18.2	QTR	TPT	V.W.N
06-M019	11	2003-10-26 13:07:14	18.4	QTR	TPT	V.W.N
06-M019	11	2003-10-26 13:17:14	18.4	QTR	TPT	V.W.N
06-M019	11	2003-10-26 13:27:14	18.4	QTR	TPT	V.W.N
06-M019	11	2003-10-26 13:37:14	18.3	QTR	TPT	V.W.N
06-M019	11	2003-10-26 13:47:14	18.2	QTR	TPT	V.W.N
06-M019	11	2003-10-26 13:57:14	18.1	QTR	TPT	V.W.N
06-M019	11	2003-10-26 14:07:14	18.1	QTR	TPT	V.W.N
06-M019	11	2003-10-26 14:17:14	18.1	QTR	TPT	V.W.N
06-M019	11	2003-10-26 14:27:14	18.1	QTR	TPT	V.W.N
06-M019	11	2003-10-26 14:37:14	18.1	QTR	TPT	V.W.N
06-M019	11	2003-10-26 14:47:14	18.1	QTR	TPT	V.W.N
06-M019	11	2003-10-26 14:57:14	18	QTR	TPT	V.W.N
06-M019	11	2003-10-26 15:07:14	18	QTR	TPT	V.W.N
06-M019	11	2003-10-26 15:17:14	17.9	QTR	TPT	V.W.N
06-M019	11	2003-10-26 15:27:14	17.9	QTR	TPT	V.W.N
06-M019	11	2003-10-26 15:37:14	17.9	QTR	TPT	V.W.N
06-M019	11	2003-10-26 15:47:14	17.8	QTR	TPT	V.W.N
06-M019	11	2003-10-26 15:57:14	17.8	QTR	TPT	V.W.N
06-M019	11	2003-10-26 16:07:14	17.7	QTR	TPT	V.W.N
06-M019	11	2003-10-26 16:17:14	17.6	QTR	TPT	V.W.N
06-M019	11	2003-10-26 16:27:14	17.5	QTR	TPT	V.W.N
06-M019	11	2003-10-26 16:37:14	17.4	QTR	TPT	V.W.N
06-M019	11	2003-10-26 16:47:14	17.2	QTR	TPT	V.W.N
06-M019	11	2003-10-26 16:57:14	17.1	QTR	TPT	V.W.N
06-M019	11	2003-10-26 17:07:14	17.1	QTR	TPT	V.W.N
06-M019	11	2003-10-26 17:17:14	16.9	QTR	TPT	V.W.N
06-M019	11	2003-10-26 17:27:14	16.8	QTR	TPT	V.W.N
06-M019	11	2003-10-26 17:37:14	16.7	QTR	TPT	V.W.N
06-M019	11	2003-10-26 17:47:14	16.6	QTR	TPT	V.W.N
06-M019	11	2003-10-26 17:57:14	16.6	QTR	TPT	V.W.N
06-M019	11	2003-10-26 18:07:14	16.5	QTR	TPT	V.W.N
06-M019	11	2003-10-26 18:17:14	16.4	QTR	TPT	V.W.N
06-M019	11	2003-10-26 18:27:14	16.3	QTR	TPT	V.W.N
06-M019	11	2003-10-26 18:37:14	16.3	QTR	TPT	V.W.N
06-M019	11	2003-10-26 18:47:14	16.3	QTR	TPT	V.W.N
06-M019	11	2003-10-26 18:57:14	16.4	QTR	TPT	V.W.N
06-M019	11	2003-10-26 19:07:14	16.6	QTR	TPT	V.W.N
06-M019	11	2003-10-26 19:17:14	16.8	QTR	TPT	V.W.N
06-M019	11	2003-10-26 19:27:14	16.9	QTR	TPT	V.W.N
06-M019	11	2003-10-26 19:37:14	17	QTR	TPT	V.W.N
06-M019	11	2003-10-26 19:47:14	17.1	QTR	TPT	V.W.N
06-M019	11	2003-10-26 19:57:14	17.2	QTR	TPT	V.W.N
06-M019	11	2003-10-26 20:07:14	17.1	QTR	TPT	V.W.N
06-M019	11	2003-10-26 20:17:14	17.2	QTR	TPT	V.W.N
06-M019	11	2003-10-26 20:27:14	17.3	QTR	TPT	V.W.N
06-M019	11	2003-10-26 20:37:14	17.5	QTR	TPT	V.W.N
06-M019	11	2003-10-26 20:47:14	17.7	QTR	TPT	V.W.N
06-M019	11	2003-10-26 20:57:14	17.9	QTR	TPT	V.W.N
06-M019	11	2003-10-26 21:07:14	18.1	QTR	TPT	V.W.N
06-M019	11	2003-10-26 21:17:14	18.2	QTR	TPT	V.W.N
06-M019	11	2003-10-26 21:27:14	18.3	QTR	TPT	V.W.N
06-M019	11	2003-10-26 21:37:14	18.4	QTR	TPT	V.W.N
06-M019	11	2003-10-26 21:47:14	18.4	QTR	TPT	V.W.N
06-M019	11	2003-10-26 21:57:14	18.6	QTR	TPT	V.W.N
06-M019	11	2003-10-26 22:07:14	18.6	QTR	TPT	V.W.N
06-M019	11	2003-10-26 22:17:14	18.7	QTR	TPT	V.W.N
06-M019	11	2003-10-26 22:27:14	18.7	QTR	TPT	V.W.N
06-M019	11	2003-10-26 22:37:14	18.7	QTR	TPT	V.W.N
06-M019	11	2003-10-26 22:47:14	18.7	QTR	TPT	V.W.N
06-M019	11	2003-10-26 22:57:14	18.7	QTR	TPT	V.W.N
06-M019	11	2003-10-26 23:07:14	18.7	QTR	TPT	V.W.N
06-M019	11	2003-10-26 23:17:14	18.7	QTR	TPT	V.W.N
06-M019	11	2003-10-26 23:27:14	18.7	QTR	TPT	V.W.N
06-M019	11	2003-10-26 23:37:14	18.7	QTR	TPT	V.W.N
06-M019	11	2003-10-26 23:47:14	18.7	QTR	TPT	V.W.N
06-M019	11	2003-10-26 23:57:14	18.7	QTR	TPT	V.W.N
06-M019	11	2003-10-27 00:07:14	18.8	QTR	TPT	V.W.N
06-M019	11	2003-10-27 00:17:14	18.9	QTR	TPT	V.W.N
06-M019	11	2003-10-27 00:27:14	18.9	QTR	TPT	V.W.N
06-M019	11	2003-10-27 00:37:14	18.9	QTR	TPT	V.W.N
06-M019	11	2003-10-27 00:47:14	18.9	QTR	TPT	V.W.N
06-M019	11	2003-10-27 00:57:14	18.9	QTR	TPT	V.W.N
06-M019	11	2003-10-27 01:07:14	18.8	QTR	TPT	V.W.N
06-M019	11	2003-10-27 01:17:14	18.8	QTR	TPT	V.W.N
06-M019	11	2003-10-27 01:27:14	18.7	QTR	TPT	V.W.N
06-M019	11	2003-10-27 01:37:14	18.7	QTR	TPT	V.W.N
06-M019	11	2003-10-27 01:47:14	18.7	QTR	TPT	V.W.N
06-M019	11	2003-10-27 01:57:14	18.7	QTR	TPT	V.W.N
06-M019	11	2003-10-27 02:07:14	18.7	QTR	TPT	V.W.N
06-M019	11	2003-10-27 02:17:14	18.7	QTR	TPT	V.W.N
06-M019	11	2003-10-27 02:27:14	18.7	QTR	TPT	V.W.N
06-M019	11	2003-10-27 02:37:14	18.7	QTR	TPT	V.W.N
06-M019	11	2003-10-27 02:47:14	18.7	QTR	TPT	V.W.N
06-M019	11	2003-10-27 02:57:14	18.7	QTR	TPT	V.W.N
06-M019	11	2003-10-27 03:07:14	18.7	QTR	TPT	V.W.N
06-M019	11	2003-10-27 03:17:14	18.7	QTR	TPT	V.W.N
06-M019	11	2003-10-27 03:27:14	18.7	QTR	TPT	V.W.N
06-M019	11	2003-10-27 03:37:14	18.7	QTR	TPT	V.W.N
06-M019	11	2003-10-27 03:47:14	18.7	QTR	TPT	V.W.N
06-M019	11	2003-10-27 03:57:14	18.7	QTR	TPT	V.W.N
06-M019	11	2003-10-27 04:07:14	18.7	QTR	TPT	V.W.N
06-M019	11	2003-10-27 04:17:14	18.7	QTR	TPT	V.W.N
06-M019	11	2003-10-27 04:27:14	18.7	QTR	TPT	V.W.N
06-M019	11	2003-10-27 04:37:14	18.7	QTR	TPT	V.W.N
06-M019	11	2003-10-27 04:47:14	18.7	QTR	TPT	V.W.N
06-M019	11	2003-10-27 04:57:14	18.7	QTR	TPT	V.W.N
06-M019	11	2003-10-27 05:07:14	18.8	QTR	TPT	V.W.N
06-M019	11	2003-10-27 05:17:14	18.8	QTR	TPT	V.W.N
06-M019	11	2003-10-27 05:27:14	18.8	QTR	TPT	V.W.N
06-M019	11	2003-10-27 05:37:14	18.8	QTR	TPT	V.W.N
06-M019	11	2003-10-27 05:47:14	18.8	QTR	TPT	V.W.N
06-M019	11	2003-10-27 05:57:14	18.8	QTR	TPT	V.W.N
06-M019	11	2003-10-27 06:07:14	18.8	QTR	TPT	V.W.N
06-M019	11	2003-10-27 06:17:14	18.8	QTR	TPT	V.W.N
06-M019	11	2003-10-27 06:27:14	18.8	QTR	TPT	V.W.N
06-M019	11	2003-10-27 06:37:14	18.7	QTR	TPT	V.W.N
06-M019	11	2003-10-27 06:47:14	18.7	QTR	TPT	V.W.N
06-M019	11	2003-10-27 06:57:14	18.7	QTR	TPT	V.W.N
06-M019	11	2003-10-27 07:07:14	18.7	QTR	TPT	V.W.N
06-M019	11	2003-10-27 07:17:14	18.6	QTR	TPT	V.W.N
06-M019	11	2003-10-27 07:27:14	18.5	QTR	TPT	V.W.N
06-M019	11	2003-10-27 07:37:14	18.3	QTR	TPT	V.W.N
06-M019	11	2003-10-27 07:47:14	18.1	QTR	TPT	V.W.N
06-M019	11	2003-10-27 07:57:14	18.1	QTR	TPT	V.W.N
06-M019	11	2003-10-27 08:07:14	17.9	QTR	TPT	V.W.N
06-M019	11	2003-10-27 08:17:14	17.8	QTR	TPT	V.W.N
06-M019	11	2003-10-27 08:27:14	17.8	QTR	TPT	V.W.N
06-M019	11	2003-10-27 08:37:14	17.8	QTR	TPT	V.W.N
06-M019	11	2003-10-27 08:47:14	17.8	QTR	TPT	V.W.N
06-M019	11	2003-10-27 08:57:14	17.9	QTR	TPT	V.W.N
06-M019	11	2003-10-27 09:07:14	17.8	QTR	TPT	V.W.N
06-M019	11	2003-10-27 09:17:14	17.7	QTR	TPT	V.W.N
06-M019	11	2003-10-27 09:27:14	17.8	QTR	TPT	V.W.N
06-M019	11	2003-10-27 09:37:14	17.9	QTR	TPT	V.W.N
06-M019	11	2003-10-27 09:47:14	18.2	QTR	TPT	V.W.N
06-M019	11	2003-10-27 09:57:14	18.3	QTR	TPT	V.W.N
06-M019	11	2003-10-27 10:07:14	18.5	QTR	TPT	V.W.N
06-M019	11	2003-10-27 10:17:14	18.7	QTR	TPT	V.W.N
06-M019	11	2003-10-27 10:27:14	18.9	QTR	TPT	V.W.N
06-M019	11	2003-10-27 10:37:14	19.1	QTR	TPT	V.W.N
06-M019	11	2003-10-27 10:47:14	19.3	QTR	TPT	V.W.N
06-M019	11	2003-10-27 10:57:14	19.6	QTR	TPT	V.W.N
06-M019	11	2003-10-27 11:07:14	19.9	QTR	TPT	V.W.N
06-M019	11	2003-10-27 11:17:14	20.3	QTR	TPT	V.W.N
06-M019	11	2003-10-27 11:27:14	20.7	QTR	TPT	V.W.N
06-M019	11	2003-10-27 11:37:14	21.2	QTR	TPT	V.W.N
06-M019	11	2003-10-27 11:47:14	21.7	QTR	TPT	V.W.N
06-M019	11	2003-10-27 11:57:14	22.2	QTR	TPT	V.W.N
06-M019	11	2003-10-27 12:07:14	22.7	QTR	TPT	V.W.N
06-M019	11	2003-10-27 12:17:14	22.3	QTR	TPT	V.W.N
06-M019	11	2003-10-27 12:27:14	21.8	QTR	TPT	V.W.N
06-M019	11	2003-10-27 12:37:14	22	QTR	TPT	V.W.N
06-M019	11	2003-10-27 12:47:14	22.3	QTR	TPT	V.W.N
06-M019	11	2003-10-27 12:57:14	24.5	QTR	TPT	V.W.N
06-M019	11	2003-10-27 13:07:14	28.7	QTR	TPT	V.W.N
06-M019	11	2003-10-27 13:17:14	30.9	QTR	TPT	V.W.N
06-M019	11	2003-10-27 13:27:14	31.9	QTR	TPT	V.W.N
06-M019	11	2003-10-27 13:37:14	31.8	QTR	TPT	V.W.N
06-M019	11	2003-10-27 13:47:14	30	QTR	TPT	V.W.N
06-M019	11	2003-10-27 13:57:14	30.1	QTR	TPT	V.W.N
06-M019	11	2003-10-27 14:07:14	30.3	QTR	TPT	V.W.N
06-M019	11	2003-10-27 14:17:14	30.7	QTR	TPT	V.W.N
06-M019	11	2003-10-27 14:27:14	31.8	QTR	TPT	V.W.N
06-M019	11	2003-10-27 14:37:14	31.1	QTR	TPT	V.W.N
06-M019	11	2003-10-27 14:47:14	30.1	QTR	TPT	V.W.N
06-M019	11	2003-10-27 14:57:14	29.3	QTR	TPT	V.W.N
06-M019	11	2003-10-27 15:07:14	28.4	QTR	TPT	V.W.N
06-M019	11	2003-10-27 15:17:14	26.9	QTR	TPT	V.W.N
06-M019	11	2003-10-27 15:27:14	26.4	QTR	TPT	V.W.N
06-M019	11	2003-10-27 15:37:14	27.4	QTR	TPT	V.W.N
06-M019	11	2003-10-27 15:47:14	28.1	QTR	TPT	V.W.N
06-M019	11	2003-10-27 15:57:14	28.7	QTR	TPT	V.W.N
06-M019	11	2003-10-27 16:07:14	30.1	QTR	TPT	V.W.N
06-M019	11	2003-10-27 16:17:14	30.6	QTR	TPT	V.W.N
06-M019	11	2003-10-27 16:27:14	30.7	QTR	TPT	V.W.N
06-M019	11	2003-10-27 16:37:14	30.4	QTR	TPT	V.W.N
06-M019	11	2003-10-27 16:47:14	28.7	QTR	TPT	V.W.N
06-M019	11	2003-10-27 16:57:14	26.8	QTR	TPT	V.W.N
06-M019	11	2003-10-27 17:07:14	25.6	QTR	TPT	V.W.N
06-M019	11	2003-10-27 17:17:14	24.7	QTR	TPT	V.W.N
06-M019	11	2003-10-27 17:27:14	24.1	QTR	TPT	V.W.N
06-M019	11	2003-10-27 17:37:14	23.6	QTR	TPT	V.W.N
06-M019	11	2003-10-27 17:47:14	23.1	QTR	TPT	V.W.N
06-M019	11	2003-10-27 17:57:14	22.7	QTR	TPT	V.W.N
06-M019	11	2003-10-27 18:07:14	22.4	QTR	TPT	V.W.N
06-M019	11	2003-10-27 18:17:14	22.1	QTR	TPT	V.W.N
06-M019	11	2003-10-27 18:27:14	21.8	QTR	TPT	V.W.N
06-M019	11	2003-10-27 18:37:14	21.6	QTR	TPT	V.W.N
06-M019	11	2003-10-27 18:47:14	21.3	QTR	TPT	V.W.N
06-M019	11	2003-10-27 18:57:14	21.1	QTR	TPT	V.W.N
06-M019	11	2003-10-27 19:07:14	20.9	QTR	TPT	V.W.N
06-M019	11	2003-10-27 19:17:14	20.8	QTR	TPT	V.W.N
06-M019	11	2003-10-27 19:27:14	20.6	QTR	TPT	V.W.N
06-M019	11	2003-10-27 19:37:14	20.4	QTR	TPT	V.W.N
06-M019	11	2003-10-27 19:47:14	20.3	QTR	TPT	V.W.N
06-M019	11	2003-10-27 19:57:14	20.1	QTR	TPT	V.W.N
06-M019	11	2003-10-27 20:07:14	19.9	QTR	TPT	V.W.N
06-M019	11	2003-10-27 20:17:14	19.8	QTR	TPT	V.W.N
06-M019	11	2003-10-27 20:27:14	19.7	QTR	TPT	V.W.N
06-M019	11	2003-10-27 20:37:14	19.6	QTR	TPT	V.W.N
06-M019	11	2003-10-27 20:47:14	19.6	QTR	TPT	V.W.N
06-M019	11	2003-10-27 20:57:14	19.5	QTR	TPT	V.W.N
06-M019	11	2003-10-27 21:07:14	19.4	QTR	TPT	V.W.N
06-M019	11	2003-10-27 21:17:14	19.4	QTR	TPT	V.W.N
06-M019	11	2003-10-27 21:27:14	19.3	QTR	TPT	V.W.N
06-M019	11	2003-10-27 21:37:14	19.2	QTR	TPT	V.W.N
06-M019	11	2003-10-27 21:47:14	19.2	QTR	TPT	V.W.N
06-M019	11	2003-10-27 21:57:14	19.2	QTR	TPT	V.W.N
06-M019	11	2003-10-27 22:07:14	19.3	QTR	TPT	V.W.N
06-M019	11	2003-10-27 22:17:14	19.2	QTR	TPT	V.W.N
06-M019	11	2003-10-27 22:27:14	19.2	QTR	TPT	V.W.N
06-M019	11	2003-10-27 22:37:14	19.1	QTR	TPT	V.W.N
06-M019	11	2003-10-27 22:47:14	19.1	QTR	TPT	V.W.N
06-M019	11	2003-10-27 22:57:14	19	QTR	TPT	V.W.N
06-M019	11	2003-10-27 23:07:14	19	QTR	TPT	V.W.N
06-M019	11	2003-10-27 23:17:14	18.9	QTR	TPT	V.W.N
06-M019	11	2003-10-27 23:27:14	18.9	QTR	TPT	V.W.N
06-M019	11	2003-10-27 23:37:14	18.8	QTR	TPT	V.W.N
06-M019	11	2003-10-27 23:47:14	18.8	QTR	TPT	V.W.N
06-M019	11	2003-10-27 23:57:14	18.7	QTR	TPT	V.W.N
06-M019	11	2003-10-28 00:07:14	18.7	QTR	TPT	V.W.N
06-M019	11	2003-10-28 00:17:14	18.7	QTR	TPT	V.W.N
06-M019	11	2003-10-28 00:27:14	18.6	QTR	TPT	V.W.N
06-M019	11	2003-10-28 00:37:14	18.6	QTR	TPT	V.W.N
06-M019	11	2003-10-28 00:47:14	18.6	QTR	TPT	V.W.N
06-M019	11	2003-10-28 00:57:14	18.5	QTR	TPT	V.W.N
06-M019	11	2003-10-28 01:07:14	18.5	QTR	TPT	V.W.N
06-M019	11	2003-10-28 01:17:14	18.4	QTR	TPT	V.W.N
06-M019	11	2003-10-28 01:27:14	18.4	QTR	TPT	V.W.N
06-M019	11	2003-10-28 01:37:14	18.4	QTR	TPT	V.W.N
06-M019	11	2003-10-28 01:47:14	18.4	QTR	TPT	V.W.N
06-M019	11	2003-10-28 01:57:14	18.3	QTR	TPT	V.W.N
06-M019	11	2003-10-28 02:07:14	18.3	QTR	TPT	V.W.N
06-M019	11	2003-10-28 02:17:14	18.3	QTR	TPT	V.W.N
06-M019	11	2003-10-28 02:27:14	18.3	QTR	TPT	V.W.N
06-M019	11	2003-10-28 02:37:14	18.3	QTR	TPT	V.W.N
06-M019	11	2003-10-28 02:47:14	18.3	QTR	TPT	V.W.N
06-M019	11	2003-10-28 02:57:14	18.2	QTR	TPT	V.W.N
06-M019	11	2003-10-28 03:07:14	18.2	QTR	TPT	V.W.N
06-M019	11	2003-10-28 03:17:14	18.2	QTR	TPT	V.W.N
06-M019	11	2003-10-28 03:27:14	18.2	QTR	TPT	V.W.N
06-M019	11	2003-10-28 03:37:14	18.2	QTR	TPT	V.W.N
06-M019	11	2003-10-28 03:47:14	18.2	QTR	TPT	V.W.N
06-M019	11	2003-10-28 03:57:14	18.1	QTR	TPT	V.W.N
06-M019	11	2003-10-28 04:07:14	18.1	QTR	TPT	V.W.N
06-M019	11	2003-10-28 04:17:14	18.1	QTR	TPT	V.W.N
06-M019	11	2003-10-28 04:27:14	18.1	QTR	TPT	V.W.N
06-M019	11	2003-10-28 04:37:14	18	QTR	TPT	V.W.N
06-M019	11	2003-10-28 04:47:14	18	QTR	TPT	V.W.N
06-M019	11	2003-10-28 04:57:14	17.9	QTR	TPT	V.W.N
06-M019	11	2003-10-28 05:07:14	17.9	QTR	TPT	V.W.N
06-M019	11	2003-10-28 05:17:14	17.9	QTR	TPT	V.W.N
06-M019	11	2003-10-28 05:27:14	17.9	QTR	TPT	V.W.N
06-M019	11	2003-10-28 05:37:14	17.8	QTR	TPT	V.W.N
06-M019	11	2003-10-28 05:47:14	17.8	QTR	TPT	V.W.N
06-M019	11	2003-10-28 05:57:14	17.8	QTR	TPT	V.W.N
06-M019	11	2003-10-28 06:07:14	17.8	QTR	TPT	V.W.N
06-M019	11	2003-10-28 06:17:14	17.8	QTR	TPT	V.W.N
06-M019	11	2003-10-28 06:27:14	17.8	QTR	TPT	V.W.N
06-M019	11	2003-10-28 06:37:14	17.8	QTR	TPT	V.W.N
06-M019	11	2003-10-28 06:47:14	17.8	QTR	TPT	V.W.N
06-M019	11	2003-10-28 06:57:14	17.8	QTR	TPT	V.W.N
06-M019	11	2003-10-28 07:07:14	17.8	QTR	TPT	V.W.N
06-M019	11	2003-10-28 07:17:14	17.7	QTR	TPT	V.W.N
06-M019	11	2003-10-28 07:27:14	17.6	QTR	TPT	V.W.N
06-M019	11	2003-10-28 07:37:14	17.5	QTR	TPT	V.W.N
06-M019	11	2003-10-28 07:47:14	17.4	QTR	TPT	V.W.N
06-M019	11	2003-10-28 07:57:14	17.4	QTR	TPT	V.W.N
06-M019	11	2003-10-28 08:07:14	17.3	QTR	TPT	V.W.N
06-M019	11	2003-10-28 08:17:14	17.3	QTR	TPT	V.W.N
06-M019	11	2003-10-28 08:27:14	17.3	QTR	TPT	V.W.N
06-M019	11	2003-10-28 08:37:14	17.3	QTR	TPT	V.W.N
06-M019	11	2003-10-28 08:47:14	17.3	QTR	TPT	V.W.N
06-M019	11	2003-10-28 08:57:14	17.3	QTR	TPT	V.W.N
06-M019	11	2003-10-28 09:07:14	17.3	QTR	TPT	V.W.N
06-M019	11	2003-10-28 09:17:14	17.3	QTR	TPT	V.W.N
06-M019	11	2003-10-28 09:27:14	17.4	QTR	TPT	V.W.N
06-M019	11	2003-10-28 09:37:14	17.4	QTR	TPT	V.W.N
06-M019	11	2003-10-28 09:47:14	17.6	QTR	TPT	V.W.N
06-M019	11	2003-10-28 09:57:14	17.6	QTR	TPT	V.W.N
06-M019	11	2003-10-28 10:07:14	17.7	QTR	TPT	V.W.N
06-M019	11	2003-10-28 10:17:14	17.8	QTR	TPT	V.W.N
06-M019	11	2003-10-28 10:27:14	18	QTR	TPT	V.W.N
06-M019	11	2003-10-28 10:37:14	18.2	QTR	TPT	V.W.N
06-M019	11	2003-10-28 10:47:14	18.4	QTR	TPT	V.W.N
06-M019	11	2003-10-28 10:57:14	18.8	QTR	TPT	V.W.N
06-M019	11	2003-10-28 11:07:14	19.2	QTR	TPT	V.W.N
06-M019	11	2003-10-28 11:17:14	19.4	QTR	TPT	V.W.N
06-M019	11	2003-10-28 11:27:14	19.6	QTR	TPT	V.W.N
06-M019	11	2003-10-28 11:37:14	19.8	QTR	TPT	V.W.N
06-M019	11	2003-10-28 11:47:14	20.2	QTR	TPT	V.W.N
06-M019	11	2003-10-28 11:57:14	20.7	QTR	TPT	V.W.N
06-M019	11	2003-10-28 12:07:14	21.2	QTR	TPT	V.W.N
06-M019	11	2003-10-28 12:17:14	21.8	QTR	TPT	V.W.N
06-M019	11	2003-10-28 12:27:14	22.4	QTR	TPT	V.W.N
06-M019	11	2003-10-28 12:37:14	23.2	QTR	TPT	V.W.N
06-M019	11	2003-10-28 12:47:14	23.9	QTR	TPT	V.W.N
06-M019	11	2003-10-28 12:57:14	25.5	QTR	TPT	V.W.N
06-M019	11	2003-10-28 13:07:14	28.3	QTR	TPT	V.W.N
06-M019	11	2003-10-28 13:17:14	30.1	QTR	TPT	V.W.N
06-M019	11	2003-10-28 13:27:14	31.2	QTR	TPT	V.W.N
06-M019	11	2003-10-28 13:37:14	32.1	QTR	TPT	V.W.N
06-M019	11	2003-10-28 13:47:14	31.3	QTR	TPT	V.W.N
06-M019	11	2003-10-28 13:57:14	31.7	QTR	TPT	V.W.N
06-M019	11	2003-10-28 14:07:14	33	QTR	TPT	V.W.N
06-M019	11	2003-10-28 14:17:14	34.4	QTR	TPT	V.W.N
06-M019	11	2003-10-28 14:27:14	35.3	QTR	TPT	V.W.N
06-M019	11	2003-10-28 14:37:14	33.2	QTR	TPT	V.W.N
06-M019	11	2003-10-28 14:47:14	29.8	QTR	TPT	V.W.N
06-M019	11	2003-10-28 14:57:14	27.9	QTR	TPT	V.W.N
06-M019	11	2003-10-28 15:07:14	26.9	QTR	TPT	V.W.N
06-M019	11	2003-10-28 15:17:14	24.8	QTR	TPT	V.W.N
06-M019	11	2003-10-28 15:27:14	23.6	QTR	TPT	V.W.N
06-M019	11	2003-10-28 15:37:14	24.3	QTR	TPT	V.W.N
06-M019	11	2003-10-28 15:47:14	25.1	QTR	TPT	V.W.N
06-M019	11	2003-10-28 15:57:14	25.4	QTR	TPT	V.W.N
06-M019	11	2003-10-28 16:07:14	25.8	QTR	TPT	V.W.N
06-M019	11	2003-10-28 16:17:14	26.3	QTR	TPT	V.W.N
06-M019	11	2003-10-28 16:27:14	25.4	QTR	TPT	V.W.N
06-M019	11	2003-10-28 16:37:14	24.7	QTR	TPT	V.W.N
06-M019	11	2003-10-28 16:47:14	24.1	QTR	TPT	V.W.N
06-M019	11	2003-10-28 16:57:14	23.6	QTR	TPT	V.W.N
06-M019	11	2003-10-28 17:07:14	23.2	QTR	TPT	V.W.N
06-M019	11	2003-10-28 17:17:14	22.9	QTR	TPT	V.W.N
06-M019	11	2003-10-28 17:27:14	22.4	QTR	TPT	V.W.N
06-M019	11	2003-10-28 17:37:14	22.1	QTR	TPT	V.W.N
06-M019	11	2003-10-28 17:47:14	21.8	QTR	TPT	V.W.N
06-M019	11	2003-10-28 17:57:14	21.6	QTR	TPT	V.W.N
06-M019	11	2003-10-28 18:07:14	21.4	QTR	TPT	V.W.N
06-M019	11	2003-10-28 18:17:14	21.2	QTR	TPT	V.W.N
06-M019	11	2003-10-28 18:27:14	21.1	QTR	TPT	V.W.N
06-M019	11	2003-10-28 18:37:14	20.9	QTR	TPT	V.W.N
06-M019	11	2003-10-28 18:47:14	20.8	QTR	TPT	V.W.N
06-M019	11	2003-10-28 18:57:14	20.8	QTR	TPT	V.W.N
06-M019	11	2003-10-28 19:07:14	20.7	QTR	TPT	V.W.N
06-M019	11	2003-10-28 19:17:14	20.6	QTR	TPT	V.W.N
06-M019	11	2003-10-28 19:27:14	20.5	QTR	TPT	V.W.N
06-M019	11	2003-10-28 19:37:14	20.4	QTR	TPT	V.W.N
06-M019	11	2003-10-28 19:47:14	20.3	QTR	TPT	V.W.N
06-M019	11	2003-10-28 19:57:14	20.2	QTR	TPT	V.W.N
06-M019	11	2003-10-28 20:07:14	20.1	QTR	TPT	V.W.N
06-M019	11	2003-10-28 20:17:14	20	QTR	TPT	V.W.N
06-M019	11	2003-10-28 20:27:14	19.9	QTR	TPT	V.W.N
06-M019	11	2003-10-28 20:37:14	19.8	QTR	TPT	V.W.N
06-M019	11	2003-10-28 20:47:14	19.8	QTR	TPT	V.W.N
06-M019	11	2003-10-28 20:57:14	19.7	QTR	TPT	V.W.N
06-M019	11	2003-10-28 21:07:14	19.6	QTR	TPT	V.W.N
06-M019	11	2003-10-28 21:17:14	19.6	QTR	TPT	V.W.N
06-M019	11	2003-10-28 21:27:14	19.4	QTR	TPT	V.W.N
06-M019	11	2003-10-28 21:37:14	19.4	QTR	TPT	V.W.N
06-M019	11	2003-10-28 21:47:14	19.3	QTR	TPT	V.W.N
06-M019	11	2003-10-28 21:57:14	19.2	QTR	TPT	V.W.N
06-M019	11	2003-10-28 22:07:14	19.2	QTR	TPT	V.W.N
06-M019	11	2003-10-28 22:17:14	19.1	QTR	TPT	V.W.N
06-M019	11	2003-10-28 22:27:14	19	QTR	TPT	V.W.N
06-M019	11	2003-10-28 22:37:14	18.9	QTR	TPT	V.W.N
06-M019	11	2003-10-28 22:47:14	18.9	QTR	TPT	V.W.N
06-M019	11	2003-10-28 22:57:14	18.9	QTR	TPT	V.W.N
06-M019	11	2003-10-28 23:07:14	18.9	QTR	TPT	V.W.N
06-M019	11	2003-10-28 23:17:14	18.9	QTR	TPT	V.W.N
06-M019	11	2003-10-28 23:27:14	19	QTR	TPT	V.W.N
06-M019	11	2003-10-28 23:37:14	19.1	QTR	TPT	V.W.N
06-M019	11	2003-10-28 23:47:14	19.2	QTR	TPT	V.W.N
06-M019	11	2003-10-28 23:57:14	19.2	QTR	TPT	V.W.N
06-M019	11	2003-10-29 00:07:14	19.2	QTR	TPT	V.W.N
06-M019	11	2003-10-29 00:17:14	19.2	QTR	TPT	V.W.N
06-M019	11	2003-10-29 00:27:14	19.2	QTR	TPT	V.W.N
06-M019	11	2003-10-29 00:37:14	19.1	QTR	TPT	V.W.N
06-M019	11	2003-10-29 00:47:14	19.1	QTR	TPT	V.W.N
06-M019	11	2003-10-29 00:57:14	19.1	QTR	TPT	V.W.N
06-M019	11	2003-10-29 01:07:14	19.1	QTR	TPT	V.W.N
06-M019	11	2003-10-29 01:17:14	19	QTR	TPT	V.W.N
06-M019	11	2003-10-29 01:27:14	19	QTR	TPT	V.W.N
06-M019	11	2003-10-29 01:37:14	19	QTR	TPT	V.W.N
06-M019	11	2003-10-29 01:47:14	19	QTR	TPT	V.W.N
06-M019	11	2003-10-29 01:57:14	18.9	QTR	TPT	V.W.N
06-M019	11	2003-10-29 02:07:14	18.9	QTR	TPT	V.W.N
06-M019	11	2003-10-29 02:17:14	18.9	QTR	TPT	V.W.N
06-M019	11	2003-10-29 02:27:14	18.9	QTR	TPT	V.W.N
06-M019	11	2003-10-29 02:37:14	18.9	QTR	TPT	V.W.N
06-M019	11	2003-10-29 02:47:14	18.9	QTR	TPT	V.W.N
06-M019	11	2003-10-29 02:57:14	18.9	QTR	TPT	V.W.N
06-M019	11	2003-10-29 03:07:14	18.9	QTR	TPT	V.W.N
06-M019	11	2003-10-29 03:17:14	18.8	QTR	TPT	V.W.N
06-M019	11	2003-10-29 03:27:14	18.8	QTR	TPT	V.W.N
06-M019	11	2003-10-29 03:37:14	18.8	QTR	TPT	V.W.N
06-M019	11	2003-10-29 03:47:14	18.8	QTR	TPT	V.W.N
06-M019	11	2003-10-29 03:57:14	18.8	QTR	TPT	V.W.N
06-M019	11	2003-10-29 04:07:14	18.8	QTR	TPT	V.W.N
06-M019	11	2003-10-29 04:17:14	18.8	QTR	TPT	V.W.N
06-M019	11	2003-10-29 04:27:14	18.8	QTR	TPT	V.W.N
06-M019	11	2003-10-29 04:37:14	18.8	QTR	TPT	V.W.N
06-M019	11	2003-10-29 04:47:14	18.8	QTR	TPT	V.W.N
06-M019	11	2003-10-29 04:57:14	18.8	QTR	TPT	V.W.N
06-M019	11	2003-10-29 05:07:14	18.8	QTR	TPT	V.W.N
06-M019	11	2003-10-29 05:17:14	18.8	QTR	TPT	V.W.N
06-M019	11	2003-10-29 05:27:14	18.8	QTR	TPT	V.W.N
06-M019	11	2003-10-29 05:37:14	18.8	QTR	TPT	V.W.N
06-M019	11	2003-10-29 05:47:14	18.8	QTR	TPT	V.W.N
06-M019	11	2003-10-29 05:57:14	18.7	QTR	TPT	V.W.N
06-M019	11	2003-10-29 06:07:14	18.7	QTR	TPT	V.W.N
06-M019	11	2003-10-29 06:17:14	18.7	QTR	TPT	V.W.N
06-M019	11	2003-10-29 06:27:14	18.8	QTR	TPT	V.W.N
06-M019	11	2003-10-29 06:37:14	18.8	QTR	TPT	V.W.N
06-M019	11	2003-10-29 06:47:14	18.8	QTR	TPT	V.W.N
06-M019	11	2003-10-29 06:57:14	18.8	QTR	TPT	V.W.N
06-M019	11	2003-10-29 07:07:14	18.8	QTR	TPT	V.W.N
06-M019	11	2003-10-29 07:17:14	18.7	QTR	TPT	V.W.N
06-M019	11	2003-10-29 07:27:14	18.7	QTR	TPT	V.W.N
06-M019	11	2003-10-29 07:37:14	18.7	QTR	TPT	V.W.N
06-M019	11	2003-10-29 07:47:14	18.7	QTR	TPT	V.W.N
06-M019	11	2003-10-29 07:57:14	18.7	QTR	TPT	V.W.N
06-M019	11	2003-10-29 08:07:14	18.7	QTR	TPT	V.W.N
06-M019	11	2003-10-29 08:17:14	18.7	QTR	TPT	V.W.N
06-M019	11	2003-10-29 08:27:14	18.6	QTR	TPT	V.W.N
06-M019	11	2003-10-29 08:37:14	18.4	QTR	TPT	V.W.N
06-M019	11	2003-10-29 08:47:14	18.3	QTR	TPT	V.W.N
06-M019	11	2003-10-29 08:57:14	18.3	QTR	TPT	V.W.N
06-M019	11	2003-10-29 09:07:14	18.2	QTR	TPT	V.W.N
06-M019	11	2003-10-29 09:17:14	18.1	QTR	TPT	V.W.N
06-M019	11	2003-10-29 09:27:14	18.1	QTR	TPT	V.W.N
06-M019	11	2003-10-29 09:37:14	18	QTR	TPT	V.W.N
06-M019	11	2003-10-29 09:47:14	18	QTR	TPT	V.W.N
06-M019	11	2003-10-29 09:57:14	17.9	QTR	TPT	V.W.N
06-M019	11	2003-10-29 10:07:14	18	QTR	TPT	V.W.N
06-M019	11	2003-10-29 10:17:14	18	QTR	TPT	V.W.N
06-M019	11	2003-10-29 10:27:14	18	QTR	TPT	V.W.N
06-M019	11	2003-10-29 10:37:14	18	QTR	TPT	V.W.N
06-M019	11	2003-10-29 10:47:14	18	QTR	TPT	V.W.N
06-M019	11	2003-10-29 10:57:14	17.9	QTR	TPT	V.W.N
06-M019	11	2003-10-29 11:07:14	17.9	QTR	TPT	V.W.N
06-M019	11	2003-10-29 11:17:14	17.9	QTR	TPT	V.W.N
06-M019	11	2003-10-29 11:27:14	17.9	QTR	TPT	V.W.N
06-M019	11	2003-10-29 11:37:14	17.9	QTR	TPT	V.W.N
06-M019	11	2003-10-29 11:47:14	17.9	QTR	TPT	V.W.N
06-M019	11	2003-10-29 11:57:14	17.9	QTR	TPT	V.W.N
06-M019	11	2003-10-29 12:07:14	17.9	QTR	TPT	V.W.N
06-M019	11	2003-10-29 12:17:14	17.8	QTR	TPT	V.W.N
06-M019	11	2003-10-29 12:27:14	17.8	QTR	TPT	V.W.N
06-M019	11	2003-10-29 12:37:14	17.9	QTR	TPT	V.W.N
06-M019	11	2003-10-29 12:47:14	17.9	QTR	TPT	V.W.N
06-M019	11	2003-10-29 12:57:14	18	QTR	TPT	V.W.N
06-M019	11	2003-10-29 13:07:14	18	QTR	TPT	V.W.N
06-M019	11	2003-10-29 13:17:14	18	QTR	TPT	V.W.N
06-M019	11	2003-10-29 13:27:14	18	QTR	TPT	V.W.N
06-M019	11	2003-10-29 13:37:14	17.9	QTR	TPT	V.W.N
06-M019	11	2003-10-29 13:47:14	17.9	QTR	TPT	V.W.N
06-M019	11	2003-10-29 13:57:14	17.8	QTR	TPT	V.W.N
06-M019	11	2003-10-29 14:07:14	17.8	QTR	TPT	V.W.N
06-M019	11	2003-10-29 14:17:14	17.8	QTR	TPT	V.W.N
06-M019	11	2003-10-29 14:27:14	17.8	QTR	TPT	V.W.N
06-M019	11	2003-10-29 14:37:14	17.7	QTR	TPT	V.W.N
06-M019	11	2003-10-29 14:47:14	17.9	QTR	TPT	V.W.N
06-M019	11	2003-10-29 14:57:14	18.9	QTR	TPT	V.W.N
06-M019	11	2003-10-29 15:07:14	21.1	QTR	TPT	V.W.N
06-M019	11	2003-10-29 15:17:14	21.7	QTR	TPT	V.W.N
06-M019	11	2003-10-29 15:27:14	21	QTR	TPT	V.W.N
06-M019	11	2003-10-29 15:37:14	20.3	QTR	TPT	V.W.N
06-M019	11	2003-10-29 15:47:14	19.7	QTR	TPT	V.W.N
06-M019	11	2003-10-29 15:57:14	21.5	QTR	TPT	V.W.N
06-M019	11	2003-10-29 16:07:14	21.1	QTR	TPT	V.W.N
06-M019	11	2003-10-29 16:17:14	20.8	QTR	TPT	V.W.N
06-M019	11	2003-10-29 16:27:14	20.4	QTR	TPT	V.W.N
06-M019	11	2003-10-29 16:37:14	19.9	QTR	TPT	V.W.N
06-M019	11	2003-10-29 16:47:14	19.4	QTR	TPT	V.W.N
06-M019	11	2003-10-29 16:57:14	19	QTR	TPT	V.W.N
06-M019	11	2003-10-29 17:07:14	18.8	QTR	TPT	V.W.N
06-M019	11	2003-10-29 17:17:14	18.7	QTR	TPT	V.W.N
06-M019	11	2003-10-29 17:27:14	18.5	QTR	TPT	V.W.N
06-M019	11	2003-10-29 17:37:14	18.3	QTR	TPT	V.W.N
06-M019	11	2003-10-29 17:47:14	18.2	QTR	TPT	V.W.N
06-M019	11	2003-10-29 17:57:14	18	QTR	TPT	V.W.N
06-M019	11	2003-10-29 18:07:14	17.8	QTR	TPT	V.W.N
06-M019	11	2003-10-29 18:17:14	17.7	QTR	TPT	V.W.N
06-M019	11	2003-10-29 18:27:14	17.7	QTR	TPT	V.W.N
06-M019	11	2003-10-29 18:37:14	17.6	QTR	TPT	V.W.N
06-M019	11	2003-10-29 18:47:14	17.6	QTR	TPT	V.W.N
06-M019	11	2003-10-29 18:57:14	17.5	QTR	TPT	V.W.N
06-M019	11	2003-10-29 19:07:14	17.4	QTR	TPT	V.W.N
06-M019	11	2003-10-29 19:17:14	17.4	QTR	TPT	V.W.N
06-M019	11	2003-10-29 19:27:14	17.4	QTR	TPT	V.W.N
06-M019	11	2003-10-29 19:37:14	17.3	QTR	TPT	V.W.N
06-M019	11	2003-10-29 19:47:14	17.2	QTR	TPT	V.W.N
06-M019	11	2003-10-29 19:57:14	17.2	QTR	TPT	V.W.N
06-M019	11	2003-10-29 20:07:14	17.1	QTR	TPT	V.W.N
06-M019	11	2003-10-29 20:17:14	17.1	QTR	TPT	V.W.N
06-M019	11	2003-10-29 20:27:14	17.1	QTR	TPT	V.W.N
06-M019	11	2003-10-29 20:37:14	17	QTR	TPT	V.W.N
06-M019	11	2003-10-29 20:47:14	16.9	QTR	TPT	V.W.N
06-M019	11	2003-10-29 20:57:14	16.8	QTR	TPT	V.W.N
06-M019	11	2003-10-29 21:07:14	16.8	QTR	TPT	V.W.N
06-M019	11	2003-10-29 21:17:14	16.9	QTR	TPT	V.W.N
06-M019	11	2003-10-29 21:27:14	17.2	QTR	TPT	V.W.N
06-M019	11	2003-10-29 21:37:14	17.6	QTR	TPT	V.W.N
06-M019	11	2003-10-29 21:47:14	18	QTR	TPT	V.W.N
06-M019	11	2003-10-29 21:57:14	18.4	QTR	TPT	V.W.N
06-M019	11	2003-10-29 22:07:14	18.7	QTR	TPT	V.W.N
06-M019	11	2003-10-29 22:17:14	18.9	QTR	TPT	V.W.N
06-M019	11	2003-10-29 22:27:14	19.1	QTR	TPT	V.W.N
06-M019	11	2003-10-29 22:37:14	19.2	QTR	TPT	V.W.N
06-M019	11	2003-10-29 22:47:14	19.2	QTR	TPT	V.W.N
06-M019	11	2003-10-29 22:57:14	19.2	QTR	TPT	V.W.N
06-M019	11	2003-10-29 23:07:14	19.2	QTR	TPT	V.W.N
06-M019	11	2003-10-29 23:17:14	19.1	QTR	TPT	V.W.N
06-M019	11	2003-10-29 23:27:14	18.9	QTR	TPT	V.W.N
06-M019	11	2003-10-29 23:37:14	18.8	QTR	TPT	V.W.N
06-M019	11	2003-10-29 23:47:14	18.8	QTR	TPT	V.W.N
06-M019	11	2003-10-29 23:57:14	18.7	QTR	TPT	V.W.N
06-M019	11	2003-10-30 00:07:14	18.7	QTR	TPT	V.W.N
06-M019	11	2003-10-30 00:17:14	18.7	QTR	TPT	V.W.N
06-M019	11	2003-10-30 00:27:14	18.7	QTR	TPT	V.W.N
06-M019	11	2003-10-30 00:37:14	18.7	QTR	TPT	V.W.N
06-M019	11	2003-10-30 00:47:14	18.7	QTR	TPT	V.W.N
06-M019	11	2003-10-30 00:57:14	18.7	QTR	TPT	V.W.N
06-M019	11	2003-10-30 01:07:14	18.7	QTR	TPT	V.W.N
06-M019	11	2003-10-30 01:17:14	18.7	QTR	TPT	V.W.N
06-M019	11	2003-10-30 01:27:14	18.7	QTR	TPT	V.W.N
06-M019	11	2003-10-30 01:37:14	18.7	QTR	TPT	V.W.N
06-M019	11	2003-10-30 01:47:14	18.8	QTR	TPT	V.W.N
06-M019	11	2003-10-30 01:57:14	18.8	QTR	TPT	V.W.N
06-M019	11	2003-10-30 02:07:14	18.8	QTR	TPT	V.W.N
06-M019	11	2003-10-30 02:17:14	18.8	QTR	TPT	V.W.N
06-M019	11	2003-10-30 02:27:14	18.8	QTR	TPT	V.W.N
06-M019	11	2003-10-30 02:37:14	18.8	QTR	TPT	V.W.N
06-M019	11	2003-10-30 02:47:14	18.8	QTR	TPT	V.W.N
06-M019	11	2003-10-30 02:57:14	18.8	QTR	TPT	V.W.N
06-M019	11	2003-10-30 03:07:14	18.8	QTR	TPT	V.W.N
06-M019	11	2003-10-30 03:17:14	18.9	QTR	TPT	V.W.N
06-M019	11	2003-10-30 03:27:14	18.9	QTR	TPT	V.W.N
06-M019	11	2003-10-30 03:37:14	18.9	QTR	TPT	V.W.N
06-M019	11	2003-10-30 03:47:14	18.9	QTR	TPT	V.W.N
06-M019	11	2003-10-30 03:57:14	18.9	QTR	TPT	V.W.N
06-M019	11	2003-10-30 04:07:14	18.9	QTR	TPT	V.W.N
06-M019	11	2003-10-30 04:17:14	18.9	QTR	TPT	V.W.N
06-M019	11	2003-10-30 04:27:14	18.9	QTR	TPT	V.W.N
06-M019	11	2003-10-30 04:37:14	18.9	QTR	TPT	V.W.N
06-M019	11	2003-10-30 04:47:14	18.8	QTR	TPT	V.W.N
06-M019	11	2003-10-30 04:57:14	18.8	QTR	TPT	V.W.N
06-M019	11	2003-10-30 05:07:14	18.8	QTR	TPT	V.W.N
06-M019	11	2003-10-30 05:17:14	18.9	QTR	TPT	V.W.N
06-M019	11	2003-10-30 05:27:14	18.9	QTR	TPT	V.W.N
06-M019	11	2003-10-30 05:37:14	18.9	QTR	TPT	V.W.N
06-M019	11	2003-10-30 05:47:14	18.9	QTR	TPT	V.W.N
06-M019	11	2003-10-30 05:57:14	18.9	QTR	TPT	V.W.N
06-M019	11	2003-10-30 06:07:14	18.9	QTR	TPT	V.W.N
06-M019	11	2003-10-30 06:17:14	18.9	QTR	TPT	V.W.N
06-M019	11	2003-10-30 06:27:14	18.9	QTR	TPT	V.W.N
06-M019	11	2003-10-30 06:37:14	19	QTR	TPT	V.W.N
06-M019	11	2003-10-30 06:47:14	19	QTR	TPT	V.W.N
06-M019	11	2003-10-30 06:57:14	19.1	QTR	TPT	V.W.N
06-M019	11	2003-10-30 07:07:14	19.1	QTR	TPT	V.W.N
06-M019	11	2003-10-30 07:17:14	19.1	QTR	TPT	V.W.N
06-M019	11	2003-10-30 07:27:14	19.1	QTR	TPT	V.W.N
06-M019	11	2003-10-30 07:37:14	19.1	QTR	TPT	V.W.N
06-M019	11	2003-10-30 07:47:14	19.2	QTR	TPT	V.W.N
06-M019	11	2003-10-30 07:57:14	19.2	QTR	TPT	V.W.N
06-M019	11	2003-10-30 08:07:14	19.2	QTR	TPT	V.W.N
06-M019	11	2003-10-30 08:17:14	19.2	QTR	TPT	V.W.N
06-M019	11	2003-10-30 08:27:14	19.1	QTR	TPT	V.W.N
06-M019	11	2003-10-30 08:37:14	19	QTR	TPT	V.W.N
06-M019	11	2003-10-30 08:47:14	18.9	QTR	TPT	V.W.N
06-M019	11	2003-10-30 08:57:14	18.7	QTR	TPT	V.W.N
06-M019	11	2003-10-30 09:07:14	18.7	QTR	TPT	V.W.N
06-M019	11	2003-10-30 09:17:14	18.6	QTR	TPT	V.W.N
06-M019	11	2003-10-30 09:27:14	18.5	QTR	TPT	V.W.N
06-M019	11	2003-10-30 09:37:14	18.5	QTR	TPT	V.W.N
06-M019	11	2003-10-30 09:47:14	18.7	QTR	TPT	V.W.N
06-M019	11	2003-10-30 09:57:14	18.7	QTR	TPT	V.W.N
06-M019	11	2003-10-30 10:07:14	18.8	QTR	TPT	V.W.N
06-M019	11	2003-10-30 10:17:14	19	QTR	TPT	V.W.N
06-M019	11	2003-10-30 10:27:14	19.2	QTR	TPT	V.W.N
06-M019	11	2003-10-30 10:37:14	19.2	QTR	TPT	V.W.N
06-M019	11	2003-10-30 10:47:14	19.3	QTR	TPT	V.W.N
06-M019	11	2003-10-30 10:57:14	19.4	QTR	TPT	V.W.N
06-M019	11	2003-10-30 11:07:14	19.5	QTR	TPT	V.W.N
06-M019	11	2003-10-30 11:17:14	19.6	QTR	TPT	V.W.N
06-M019	11	2003-10-30 11:27:14	19.9	QTR	TPT	V.W.N
06-M019	11	2003-10-30 11:37:14	20.2	QTR	TPT	V.W.N
06-M019	11	2003-10-30 11:47:14	20.3	QTR	TPT	V.W.N
06-M019	11	2003-10-30 11:57:14	20.8	QTR	TPT	V.W.N
06-M019	11	2003-10-30 12:07:14	21.1	QTR	TPT	V.W.N
06-M019	11	2003-10-30 12:17:14	21.4	QTR	TPT	V.W.N
06-M019	11	2003-10-30 12:27:14	21.6	QTR	TPT	V.W.N
06-M019	11	2003-10-30 12:37:14	21.8	QTR	TPT	V.W.N
06-M019	11	2003-10-30 12:47:14	22	QTR	TPT	V.W.N
06-M019	11	2003-10-30 12:57:14	22.4	QTR	TPT	V.W.N
06-M019	11	2003-10-30 13:07:14	22.8	QTR	TPT	V.W.N
06-M019	11	2003-10-30 13:17:14	22.8	QTR	TPT	V.W.N
06-M019	11	2003-10-30 13:27:14	22.5	QTR	TPT	V.W.N
06-M019	11	2003-10-30 13:37:14	22.2	QTR	TPT	V.W.N
06-M019	11	2003-10-30 13:47:14	21.9	QTR	TPT	V.W.N
06-M019	11	2003-10-30 13:57:14	21.5	QTR	TPT	V.W.N
06-M019	20	2003-10-23 16:08:25	20.19	HYG	TPT	V.W.N
06-M019	20	2003-10-23 16:18:25	21.31	HYG	TPT	V.W.N
06-M019	20	2003-10-23 16:28:25	21.75	HYG	TPT	V.W.N
06-M019	20	2003-10-23 16:38:25	22.13	HYG	TPT	V.W.N
06-M019	20	2003-10-23 16:48:25	21.75	HYG	TPT	V.W.N
06-M019	20	2003-10-23 16:58:25	21.5	HYG	TPT	V.W.N
06-M019	20	2003-10-23 17:08:25	21.44	HYG	TPT	V.W.N
06-M019	20	2003-10-23 17:18:25	21.31	HYG	TPT	V.W.N
06-M019	20	2003-10-23 17:28:25	20.88	HYG	TPT	V.W.N
06-M019	20	2003-10-23 17:38:25	20.56	HYG	TPT	V.W.N
06-M019	20	2003-10-23 17:48:25	20.38	HYG	TPT	V.W.N
06-M019	20	2003-10-23 17:58:25	20.13	HYG	TPT	V.W.N
06-M019	20	2003-10-23 18:08:25	19.75	HYG	TPT	V.W.N
06-M019	20	2003-10-23 18:18:25	19.5	HYG	TPT	V.W.N
06-M019	20	2003-10-23 18:28:25	19.5	HYG	TPT	V.W.N
06-M019	20	2003-10-23 18:38:25	19.44	HYG	TPT	V.W.N
06-M019	20	2003-10-23 18:48:25	19.44	HYG	TPT	V.W.N
06-M019	20	2003-10-23 18:58:25	19.38	HYG	TPT	V.W.N
06-M019	20	2003-10-23 19:08:25	19.38	HYG	TPT	V.W.N
06-M019	20	2003-10-23 19:18:25	19.38	HYG	TPT	V.W.N
06-M019	20	2003-10-23 19:28:25	19.31	HYG	TPT	V.W.N
06-M019	20	2003-10-23 19:38:25	19.31	HYG	TPT	V.W.N
06-M019	20	2003-10-23 19:48:25	19.19	HYG	TPT	V.W.N
06-M019	20	2003-10-23 19:58:25	19.13	HYG	TPT	V.W.N
06-M019	20	2003-10-23 20:08:25	19.06	HYG	TPT	V.W.N
06-M019	20	2003-10-23 20:18:25	19	HYG	TPT	V.W.N
06-M019	20	2003-10-23 20:28:25	18.94	HYG	TPT	V.W.N
06-M019	20	2003-10-23 20:38:25	18.88	HYG	TPT	V.W.N
06-M019	20	2003-10-23 20:48:25	18.75	HYG	TPT	V.W.N
06-M019	20	2003-10-23 20:58:25	18.63	HYG	TPT	V.W.N
06-M019	20	2003-10-23 21:08:25	18.56	HYG	TPT	V.W.N
06-M019	20	2003-10-23 21:18:25	18.5	HYG	TPT	V.W.N
06-M019	20	2003-10-23 21:28:25	18.31	HYG	TPT	V.W.N
06-M019	20	2003-10-23 21:38:25	18.25	HYG	TPT	V.W.N
06-M019	20	2003-10-23 21:48:25	18.25	HYG	TPT	V.W.N
06-M019	20	2003-10-23 21:58:25	18.19	HYG	TPT	V.W.N
06-M019	20	2003-10-23 22:08:25	18.13	HYG	TPT	V.W.N
06-M019	20	2003-10-23 22:18:25	18.06	HYG	TPT	V.W.N
06-M019	20	2003-10-23 22:28:25	18	HYG	TPT	V.W.N
06-M019	20	2003-10-23 22:38:25	17.94	HYG	TPT	V.W.N
06-M019	20	2003-10-23 22:48:25	17.94	HYG	TPT	V.W.N
06-M019	20	2003-10-23 22:58:25	17.88	HYG	TPT	V.W.N
06-M019	20	2003-10-23 23:08:25	17.75	HYG	TPT	V.W.N
06-M019	20	2003-10-23 23:18:25	17.75	HYG	TPT	V.W.N
06-M019	20	2003-10-23 23:28:25	17.63	HYG	TPT	V.W.N
06-M019	20	2003-10-23 23:38:25	17.63	HYG	TPT	V.W.N
06-M019	20	2003-10-23 23:48:25	17.56	HYG	TPT	V.W.N
06-M019	20	2003-10-23 23:58:25	17.5	HYG	TPT	V.W.N
06-M019	20	2003-10-24 00:08:25	17.5	HYG	TPT	V.W.N
06-M019	20	2003-10-24 00:18:25	17.44	HYG	TPT	V.W.N
06-M019	20	2003-10-24 00:28:25	17.38	HYG	TPT	V.W.N
06-M019	20	2003-10-24 00:38:25	17.38	HYG	TPT	V.W.N
06-M019	20	2003-10-24 00:48:25	17.38	HYG	TPT	V.W.N
06-M019	20	2003-10-24 00:58:25	17.25	HYG	TPT	V.W.N
06-M019	20	2003-10-24 01:08:25	17.25	HYG	TPT	V.W.N
06-M019	20	2003-10-24 01:18:25	17.25	HYG	TPT	V.W.N
06-M019	20	2003-10-24 01:28:25	17.13	HYG	TPT	V.W.N
06-M019	20	2003-10-24 01:38:25	17.13	HYG	TPT	V.W.N
06-M019	20	2003-10-24 01:48:25	17.13	HYG	TPT	V.W.N
06-M019	20	2003-10-24 01:58:25	17.06	HYG	TPT	V.W.N
06-M019	20	2003-10-24 02:08:25	17	HYG	TPT	V.W.N
06-M019	20	2003-10-24 02:18:25	17	HYG	TPT	V.W.N
06-M019	20	2003-10-24 02:28:25	16.94	HYG	TPT	V.W.N
06-M019	20	2003-10-24 02:38:25	16.94	HYG	TPT	V.W.N
06-M019	20	2003-10-24 02:48:25	16.88	HYG	TPT	V.W.N
06-M019	20	2003-10-24 02:58:25	16.88	HYG	TPT	V.W.N
06-M019	20	2003-10-24 03:08:25	16.88	HYG	TPT	V.W.N
06-M019	20	2003-10-24 03:18:25	16.81	HYG	TPT	V.W.N
06-M019	20	2003-10-24 03:28:25	16.81	HYG	TPT	V.W.N
06-M019	20	2003-10-24 03:38:25	16.75	HYG	TPT	V.W.N
06-M019	20	2003-10-24 03:48:25	16.75	HYG	TPT	V.W.N
06-M019	20	2003-10-24 03:58:25	16.69	HYG	TPT	V.W.N
06-M019	20	2003-10-24 04:08:25	16.69	HYG	TPT	V.W.N
06-M019	20	2003-10-24 04:18:25	16.63	HYG	TPT	V.W.N
06-M019	20	2003-10-24 04:28:25	16.63	HYG	TPT	V.W.N
06-M019	20	2003-10-24 04:38:25	16.63	HYG	TPT	V.W.N
06-M019	20	2003-10-24 04:48:25	16.56	HYG	TPT	V.W.N
06-M019	20	2003-10-24 04:58:25	16.56	HYG	TPT	V.W.N
06-M019	20	2003-10-24 05:08:25	16.5	HYG	TPT	V.W.N
06-M019	20	2003-10-24 05:18:25	16.5	HYG	TPT	V.W.N
06-M019	20	2003-10-24 05:28:25	16.5	HYG	TPT	V.W.N
06-M019	20	2003-10-24 05:38:25	16.44	HYG	TPT	V.W.N
06-M019	20	2003-10-24 05:48:25	16.44	HYG	TPT	V.W.N
06-M019	20	2003-10-24 05:58:25	16.38	HYG	TPT	V.W.N
06-M019	20	2003-10-24 06:08:25	16.38	HYG	TPT	V.W.N
06-M019	20	2003-10-24 06:18:25	16.38	HYG	TPT	V.W.N
06-M019	20	2003-10-24 06:28:25	16.31	HYG	TPT	V.W.N
06-M019	20	2003-10-24 06:38:25	16.31	HYG	TPT	V.W.N
06-M019	20	2003-10-24 06:48:25	16.25	HYG	TPT	V.W.N
06-M019	20	2003-10-24 06:58:25	16.25	HYG	TPT	V.W.N
06-M019	20	2003-10-24 07:08:25	16.19	HYG	TPT	V.W.N
06-M019	20	2003-10-24 07:18:25	16.19	HYG	TPT	V.W.N
06-M019	20	2003-10-24 07:28:25	16.19	HYG	TPT	V.W.N
06-M019	20	2003-10-24 07:38:25	16.13	HYG	TPT	V.W.N
06-M019	20	2003-10-24 07:48:25	16.13	HYG	TPT	V.W.N
06-M019	20	2003-10-24 07:58:25	16.13	HYG	TPT	V.W.N
06-M019	20	2003-10-24 08:08:25	16.13	HYG	TPT	V.W.N
06-M019	20	2003-10-24 08:18:25	16.19	HYG	TPT	V.W.N
06-M019	20	2003-10-24 08:28:25	16.19	HYG	TPT	V.W.N
06-M019	20	2003-10-24 08:38:25	16.19	HYG	TPT	V.W.N
06-M019	20	2003-10-24 08:48:25	16.25	HYG	TPT	V.W.N
06-M019	20	2003-10-24 08:58:25	16.19	HYG	TPT	V.W.N
06-M019	20	2003-10-24 09:08:25	16.38	HYG	TPT	V.W.N
06-M019	20	2003-10-24 09:18:25	16.63	HYG	TPT	V.W.N
06-M019	20	2003-10-24 09:28:25	16.94	HYG	TPT	V.W.N
06-M019	20	2003-10-24 09:38:25	17.31	HYG	TPT	V.W.N
06-M019	20	2003-10-24 09:48:25	17.69	HYG	TPT	V.W.N
06-M019	20	2003-10-24 09:58:25	17.94	HYG	TPT	V.W.N
06-M019	20	2003-10-24 10:08:25	18.13	HYG	TPT	V.W.N
06-M019	20	2003-10-24 10:18:25	18.25	HYG	TPT	V.W.N
06-M019	20	2003-10-24 10:28:25	18.44	HYG	TPT	V.W.N
06-M019	20	2003-10-24 10:38:25	18.81	HYG	TPT	V.W.N
06-M019	20	2003-10-24 10:48:25	19.19	HYG	TPT	V.W.N
06-M019	20	2003-10-24 10:58:25	19.75	HYG	TPT	V.W.N
06-M019	20	2003-10-24 11:08:25	20.19	HYG	TPT	V.W.N
06-M019	20	2003-10-24 11:18:25	20.5	HYG	TPT	V.W.N
06-M019	20	2003-10-24 11:28:25	20.5	HYG	TPT	V.W.N
06-M019	20	2003-10-24 11:38:25	23.31	HYG	TPT	V.W.N
06-M019	20	2003-10-24 11:48:25	23.06	HYG	TPT	V.W.N
06-M019	20	2003-10-24 11:58:25	22.56	HYG	TPT	V.W.N
06-M019	20	2003-10-24 12:08:25	21.81	HYG	TPT	V.W.N
06-M019	20	2003-10-24 12:18:25	21.38	HYG	TPT	V.W.N
06-M019	20	2003-10-24 12:28:25	21.13	HYG	TPT	V.W.N
06-M019	20	2003-10-24 12:38:25	21	HYG	TPT	V.W.N
06-M019	20	2003-10-24 12:48:25	20.94	HYG	TPT	V.W.N
06-M019	20	2003-10-24 12:58:25	20.94	HYG	TPT	V.W.N
06-M019	20	2003-10-24 13:08:25	20.94	HYG	TPT	V.W.N
06-M019	20	2003-10-24 13:18:25	21.25	HYG	TPT	V.W.N
06-M019	20	2003-10-24 13:28:25	22.19	HYG	TPT	V.W.N
06-M019	20	2003-10-24 13:38:25	21.88	HYG	TPT	V.W.N
06-M019	20	2003-10-24 13:48:25	21.44	HYG	TPT	V.W.N
06-M019	20	2003-10-24 13:58:25	21.44	HYG	TPT	V.W.N
06-M019	20	2003-10-24 14:08:25	21.44	HYG	TPT	V.W.N
06-M019	20	2003-10-24 14:18:25	21.44	HYG	TPT	V.W.N
06-M019	20	2003-10-24 14:28:25	21.19	HYG	TPT	V.W.N
06-M019	20	2003-10-24 14:38:25	21.06	HYG	TPT	V.W.N
06-M019	20	2003-10-24 14:48:25	20.94	HYG	TPT	V.W.N
06-M019	20	2003-10-24 14:58:25	20.94	HYG	TPT	V.W.N
06-M019	20	2003-10-24 15:08:25	21	HYG	TPT	V.W.N
06-M019	20	2003-10-24 15:18:25	21.06	HYG	TPT	V.W.N
06-M019	20	2003-10-24 15:28:25	21.31	HYG	TPT	V.W.N
06-M019	20	2003-10-24 15:38:25	21.25	HYG	TPT	V.W.N
06-M019	20	2003-10-24 15:48:25	22.31	HYG	TPT	V.W.N
06-M019	20	2003-10-24 15:58:25	22.94	HYG	TPT	V.W.N
06-M019	20	2003-10-24 16:08:25	22.25	HYG	TPT	V.W.N
06-M019	20	2003-10-24 16:18:25	21.5	HYG	TPT	V.W.N
06-M019	20	2003-10-24 16:28:25	21.25	HYG	TPT	V.W.N
06-M019	20	2003-10-24 16:38:25	21	HYG	TPT	V.W.N
06-M019	20	2003-10-24 16:48:25	20.63	HYG	TPT	V.W.N
06-M019	20	2003-10-24 16:58:25	20.19	HYG	TPT	V.W.N
06-M019	20	2003-10-24 17:08:25	20.19	HYG	TPT	V.W.N
06-M019	20	2003-10-24 17:18:25	20	HYG	TPT	V.W.N
06-M019	20	2003-10-24 17:28:25	19.69	HYG	TPT	V.W.N
06-M019	20	2003-10-24 17:38:25	19.31	HYG	TPT	V.W.N
06-M019	20	2003-10-24 17:48:25	19.06	HYG	TPT	V.W.N
06-M019	20	2003-10-24 17:58:25	18.88	HYG	TPT	V.W.N
06-M019	20	2003-10-24 18:08:25	18.81	HYG	TPT	V.W.N
06-M019	20	2003-10-24 18:18:25	18.75	HYG	TPT	V.W.N
06-M019	20	2003-10-24 18:28:25	18.75	HYG	TPT	V.W.N
06-M019	20	2003-10-24 18:38:25	18.63	HYG	TPT	V.W.N
06-M019	20	2003-10-24 18:48:25	18.63	HYG	TPT	V.W.N
06-M019	20	2003-10-24 18:58:25	18.5	HYG	TPT	V.W.N
06-M019	20	2003-10-24 19:08:25	18.56	HYG	TPT	V.W.N
06-M019	20	2003-10-24 19:18:25	18.5	HYG	TPT	V.W.N
06-M019	20	2003-10-24 19:28:25	18.5	HYG	TPT	V.W.N
06-M019	20	2003-10-24 19:38:25	18.5	HYG	TPT	V.W.N
06-M019	20	2003-10-24 19:48:25	18.5	HYG	TPT	V.W.N
06-M019	20	2003-10-24 19:58:25	18.56	HYG	TPT	V.W.N
06-M019	20	2003-10-24 20:08:25	18.56	HYG	TPT	V.W.N
06-M019	20	2003-10-24 20:18:25	18.63	HYG	TPT	V.W.N
06-M019	20	2003-10-24 20:28:25	18.69	HYG	TPT	V.W.N
06-M019	20	2003-10-24 20:38:25	18.69	HYG	TPT	V.W.N
06-M019	20	2003-10-24 20:48:25	18.69	HYG	TPT	V.W.N
06-M019	20	2003-10-24 20:58:25	18.75	HYG	TPT	V.W.N
06-M019	20	2003-10-24 21:08:25	18.75	HYG	TPT	V.W.N
06-M019	20	2003-10-24 21:18:25	18.69	HYG	TPT	V.W.N
06-M019	20	2003-10-24 21:28:25	18.63	HYG	TPT	V.W.N
06-M019	20	2003-10-24 21:38:25	18.44	HYG	TPT	V.W.N
06-M019	20	2003-10-24 21:48:25	18.38	HYG	TPT	V.W.N
06-M019	20	2003-10-24 21:58:25	18.31	HYG	TPT	V.W.N
06-M019	20	2003-10-24 22:08:25	18.19	HYG	TPT	V.W.N
06-M019	20	2003-10-24 22:18:25	18.13	HYG	TPT	V.W.N
06-M019	20	2003-10-24 22:28:25	18.06	HYG	TPT	V.W.N
06-M019	20	2003-10-24 22:38:25	18	HYG	TPT	V.W.N
06-M019	20	2003-10-24 22:48:25	17.88	HYG	TPT	V.W.N
06-M019	20	2003-10-24 22:58:25	17.69	HYG	TPT	V.W.N
06-M019	20	2003-10-24 23:08:25	17.63	HYG	TPT	V.W.N
06-M019	20	2003-10-24 23:18:25	17.63	HYG	TPT	V.W.N
06-M019	20	2003-10-24 23:28:25	17.56	HYG	TPT	V.W.N
06-M019	20	2003-10-24 23:38:25	17.5	HYG	TPT	V.W.N
06-M019	20	2003-10-24 23:48:25	17.5	HYG	TPT	V.W.N
06-M019	20	2003-10-24 23:58:25	17.44	HYG	TPT	V.W.N
06-M019	20	2003-10-25 00:08:25	17.44	HYG	TPT	V.W.N
06-M019	20	2003-10-25 00:18:25	17.44	HYG	TPT	V.W.N
06-M019	20	2003-10-25 00:28:25	17.44	HYG	TPT	V.W.N
06-M019	20	2003-10-25 00:38:25	17.38	HYG	TPT	V.W.N
06-M019	20	2003-10-25 00:48:25	17.44	HYG	TPT	V.W.N
06-M019	20	2003-10-25 00:58:25	17.38	HYG	TPT	V.W.N
06-M019	20	2003-10-25 01:08:25	17.38	HYG	TPT	V.W.N
06-M019	20	2003-10-25 01:18:25	17.38	HYG	TPT	V.W.N
06-M019	20	2003-10-25 01:28:25	17.38	HYG	TPT	V.W.N
06-M019	20	2003-10-25 01:38:25	17.38	HYG	TPT	V.W.N
06-M019	20	2003-10-25 01:48:25	17.38	HYG	TPT	V.W.N
06-M019	20	2003-10-25 01:58:25	17.44	HYG	TPT	V.W.N
06-M019	20	2003-10-25 02:08:25	17.38	HYG	TPT	V.W.N
06-M019	20	2003-10-25 02:18:25	17.38	HYG	TPT	V.W.N
06-M019	20	2003-10-25 02:28:25	17.38	HYG	TPT	V.W.N
06-M019	20	2003-10-25 02:38:25	17.38	HYG	TPT	V.W.N
06-M019	20	2003-10-25 02:48:25	17.38	HYG	TPT	V.W.N
06-M019	20	2003-10-25 02:58:25	17.38	HYG	TPT	V.W.N
06-M019	20	2003-10-25 03:08:25	17.38	HYG	TPT	V.W.N
06-M019	20	2003-10-25 03:18:25	17.38	HYG	TPT	V.W.N
06-M019	20	2003-10-25 03:28:25	17.44	HYG	TPT	V.W.N
06-M019	20	2003-10-25 03:38:25	17.44	HYG	TPT	V.W.N
06-M019	20	2003-10-25 03:48:25	17.44	HYG	TPT	V.W.N
06-M019	20	2003-10-25 03:58:25	17.44	HYG	TPT	V.W.N
06-M019	20	2003-10-25 04:08:25	17.5	HYG	TPT	V.W.N
06-M019	20	2003-10-25 04:18:25	17.44	HYG	TPT	V.W.N
06-M019	20	2003-10-25 04:28:25	17.44	HYG	TPT	V.W.N
06-M019	20	2003-10-25 04:38:25	17.44	HYG	TPT	V.W.N
06-M019	20	2003-10-25 04:48:25	17.44	HYG	TPT	V.W.N
06-M019	20	2003-10-25 04:58:25	17.44	HYG	TPT	V.W.N
06-M019	20	2003-10-25 05:08:25	17.38	HYG	TPT	V.W.N
06-M019	20	2003-10-25 05:18:25	17.38	HYG	TPT	V.W.N
06-M019	20	2003-10-25 05:28:25	17.38	HYG	TPT	V.W.N
06-M019	20	2003-10-25 05:38:25	17.31	HYG	TPT	V.W.N
06-M019	20	2003-10-25 05:48:25	17.31	HYG	TPT	V.W.N
06-M019	20	2003-10-25 05:58:25	17.31	HYG	TPT	V.W.N
06-M019	20	2003-10-25 06:08:25	17.25	HYG	TPT	V.W.N
06-M019	20	2003-10-25 06:18:25	17.25	HYG	TPT	V.W.N
06-M019	20	2003-10-25 06:28:25	17.25	HYG	TPT	V.W.N
06-M019	20	2003-10-25 06:38:25	17.13	HYG	TPT	V.W.N
06-M019	20	2003-10-25 06:48:25	17.13	HYG	TPT	V.W.N
06-M019	20	2003-10-25 06:58:25	17.13	HYG	TPT	V.W.N
06-M019	20	2003-10-25 07:08:25	17.06	HYG	TPT	V.W.N
06-M019	20	2003-10-25 07:18:25	17.06	HYG	TPT	V.W.N
06-M019	20	2003-10-25 07:28:25	17.13	HYG	TPT	V.W.N
06-M019	20	2003-10-25 07:38:25	17.19	HYG	TPT	V.W.N
06-M019	20	2003-10-25 07:48:25	17.38	HYG	TPT	V.W.N
06-M019	20	2003-10-25 07:58:25	17.44	HYG	TPT	V.W.N
06-M019	20	2003-10-25 08:08:25	17.44	HYG	TPT	V.W.N
06-M019	20	2003-10-25 08:18:25	17.56	HYG	TPT	V.W.N
06-M019	20	2003-10-25 08:28:25	17.63	HYG	TPT	V.W.N
06-M019	20	2003-10-25 08:38:25	17.63	HYG	TPT	V.W.N
06-M019	20	2003-10-25 08:48:25	17.63	HYG	TPT	V.W.N
06-M019	20	2003-10-25 08:58:25	17.69	HYG	TPT	V.W.N
06-M019	20	2003-10-25 09:08:25	17.88	HYG	TPT	V.W.N
06-M019	20	2003-10-25 09:18:25	18.06	HYG	TPT	V.W.N
06-M019	20	2003-10-25 09:28:25	18.25	HYG	TPT	V.W.N
06-M019	20	2003-10-25 09:38:25	18.38	HYG	TPT	V.W.N
06-M019	20	2003-10-25 09:48:25	18.5	HYG	TPT	V.W.N
06-M019	20	2003-10-25 09:58:25	18.63	HYG	TPT	V.W.N
06-M019	20	2003-10-25 10:08:25	18.69	HYG	TPT	V.W.N
06-M019	20	2003-10-25 10:18:25	19.69	HYG	TPT	V.W.N
06-M019	20	2003-10-25 10:28:25	22.75	HYG	TPT	V.W.N
06-M019	20	2003-10-25 10:38:25	25.19	HYG	TPT	V.W.N
06-M019	20	2003-10-25 10:48:25	25.88	HYG	TPT	V.W.N
06-M019	20	2003-10-25 10:58:25	26.44	HYG	TPT	V.W.N
06-M019	20	2003-10-25 11:08:25	27	HYG	TPT	V.W.N
06-M019	20	2003-10-25 11:18:25	28.25	HYG	TPT	V.W.N
06-M019	20	2003-10-25 11:28:25	29.5	HYG	TPT	V.W.N
06-M019	20	2003-10-25 11:38:25	30.44	HYG	TPT	V.W.N
06-M019	20	2003-10-25 11:48:25	31.5	HYG	TPT	V.W.N
06-M019	20	2003-10-25 11:58:25	32.63	HYG	TPT	V.W.N
06-M019	20	2003-10-25 12:08:25	33.19	HYG	TPT	V.W.N
06-M019	20	2003-10-25 12:18:25	32	HYG	TPT	V.W.N
06-M019	20	2003-10-25 12:28:25	30.81	HYG	TPT	V.W.N
06-M019	20	2003-10-25 12:38:25	31.38	HYG	TPT	V.W.N
06-M019	20	2003-10-25 12:48:25	32.13	HYG	TPT	V.W.N
06-M019	20	2003-10-25 12:58:25	33.06	HYG	TPT	V.W.N
06-M019	20	2003-10-25 13:08:25	33.75	HYG	TPT	V.W.N
06-M019	20	2003-10-25 13:18:25	33.13	HYG	TPT	V.W.N
06-M019	20	2003-10-25 13:28:25	33.25	HYG	TPT	V.W.N
06-M019	20	2003-10-25 13:38:25	32.19	HYG	TPT	V.W.N
06-M019	20	2003-10-25 13:48:25	31.44	HYG	TPT	V.W.N
06-M019	20	2003-10-25 13:58:25	32.88	HYG	TPT	V.W.N
06-M019	20	2003-10-25 14:08:25	33.63	HYG	TPT	V.W.N
06-M019	20	2003-10-25 14:18:25	34	HYG	TPT	V.W.N
06-M019	20	2003-10-25 14:28:25	33.75	HYG	TPT	V.W.N
06-M019	20	2003-10-25 14:38:25	32.81	HYG	TPT	V.W.N
06-M019	20	2003-10-25 14:48:25	31.44	HYG	TPT	V.W.N
06-M019	20	2003-10-25 14:58:25	30	HYG	TPT	V.W.N
06-M019	20	2003-10-25 15:08:25	28.19	HYG	TPT	V.W.N
06-M019	20	2003-10-25 15:18:25	25.75	HYG	TPT	V.W.N
06-M019	20	2003-10-25 15:28:25	24.81	HYG	TPT	V.W.N
06-M019	20	2003-10-25 15:38:25	24.31	HYG	TPT	V.W.N
06-M019	20	2003-10-25 15:48:25	24.06	HYG	TPT	V.W.N
06-M019	20	2003-10-25 15:58:25	23.81	HYG	TPT	V.W.N
06-M019	20	2003-10-25 16:08:25	23.75	HYG	TPT	V.W.N
06-M019	20	2003-10-25 16:18:25	23.63	HYG	TPT	V.W.N
06-M019	20	2003-10-25 16:28:25	23.25	HYG	TPT	V.W.N
06-M019	20	2003-10-25 16:38:25	23.06	HYG	TPT	V.W.N
06-M019	20	2003-10-25 16:48:25	23	HYG	TPT	V.W.N
06-M019	20	2003-10-25 16:58:25	22.81	HYG	TPT	V.W.N
06-M019	20	2003-10-25 17:08:25	23.13	HYG	TPT	V.W.N
06-M019	20	2003-10-25 17:18:25	23.5	HYG	TPT	V.W.N
06-M019	20	2003-10-25 17:28:25	23.75	HYG	TPT	V.W.N
06-M019	20	2003-10-25 17:38:25	23.88	HYG	TPT	V.W.N
06-M019	20	2003-10-25 17:48:25	23.19	HYG	TPT	V.W.N
06-M019	20	2003-10-25 17:58:25	22.38	HYG	TPT	V.W.N
06-M019	20	2003-10-25 18:08:25	21.63	HYG	TPT	V.W.N
06-M019	20	2003-10-25 18:18:25	21.06	HYG	TPT	V.W.N
06-M019	20	2003-10-25 18:28:25	20.69	HYG	TPT	V.W.N
06-M019	20	2003-10-25 18:38:25	20.5	HYG	TPT	V.W.N
06-M019	20	2003-10-25 18:48:25	20.38	HYG	TPT	V.W.N
06-M019	20	2003-10-25 18:58:25	20.25	HYG	TPT	V.W.N
06-M019	20	2003-10-25 19:08:25	20.06	HYG	TPT	V.W.N
06-M019	20	2003-10-25 19:18:25	19.94	HYG	TPT	V.W.N
06-M019	20	2003-10-25 19:28:25	19.81	HYG	TPT	V.W.N
06-M019	20	2003-10-25 19:38:25	19.69	HYG	TPT	V.W.N
06-M019	20	2003-10-25 19:48:25	19.69	HYG	TPT	V.W.N
06-M019	20	2003-10-25 19:58:25	19.69	HYG	TPT	V.W.N
06-M019	20	2003-10-25 20:08:25	19.69	HYG	TPT	V.W.N
06-M019	20	2003-10-25 20:18:25	19.69	HYG	TPT	V.W.N
06-M019	20	2003-10-25 20:28:25	19.56	HYG	TPT	V.W.N
06-M019	20	2003-10-25 20:38:25	19.56	HYG	TPT	V.W.N
06-M019	20	2003-10-25 20:48:25	19.56	HYG	TPT	V.W.N
06-M019	20	2003-10-25 20:58:25	19.5	HYG	TPT	V.W.N
06-M019	20	2003-10-25 21:08:25	19.44	HYG	TPT	V.W.N
06-M019	20	2003-10-25 21:18:25	19.44	HYG	TPT	V.W.N
06-M019	20	2003-10-25 21:28:25	19.38	HYG	TPT	V.W.N
06-M019	20	2003-10-25 21:38:25	19.25	HYG	TPT	V.W.N
06-M019	20	2003-10-25 21:48:25	19.13	HYG	TPT	V.W.N
06-M019	20	2003-10-25 21:58:25	19.06	HYG	TPT	V.W.N
06-M019	20	2003-10-25 22:08:25	19	HYG	TPT	V.W.N
06-M019	20	2003-10-25 22:18:25	18.94	HYG	TPT	V.W.N
06-M019	20	2003-10-25 22:28:25	18.81	HYG	TPT	V.W.N
06-M019	20	2003-10-25 22:38:25	18.81	HYG	TPT	V.W.N
06-M019	20	2003-10-25 22:48:25	18.81	HYG	TPT	V.W.N
06-M019	20	2003-10-25 22:58:25	18.81	HYG	TPT	V.W.N
06-M019	20	2003-10-25 23:08:25	18.88	HYG	TPT	V.W.N
06-M019	20	2003-10-25 23:18:25	18.81	HYG	TPT	V.W.N
06-M019	20	2003-10-25 23:28:25	18.81	HYG	TPT	V.W.N
06-M019	20	2003-10-25 23:38:25	18.81	HYG	TPT	V.W.N
06-M019	20	2003-10-25 23:48:25	18.69	HYG	TPT	V.W.N
06-M019	20	2003-10-25 23:58:25	18.69	HYG	TPT	V.W.N
06-M019	20	2003-10-26 00:08:25	18.63	HYG	TPT	V.W.N
06-M019	20	2003-10-26 00:18:25	18.56	HYG	TPT	V.W.N
06-M019	20	2003-10-26 00:28:25	18.56	HYG	TPT	V.W.N
06-M019	20	2003-10-26 00:38:25	18.5	HYG	TPT	V.W.N
06-M019	20	2003-10-26 00:48:25	18.56	HYG	TPT	V.W.N
06-M019	20	2003-10-26 00:58:25	18.5	HYG	TPT	V.W.N
06-M019	20	2003-10-26 01:08:25	18.5	HYG	TPT	V.W.N
06-M019	20	2003-10-26 01:18:25	18.5	HYG	TPT	V.W.N
06-M019	20	2003-10-26 01:28:25	18.5	HYG	TPT	V.W.N
06-M019	20	2003-10-26 01:38:25	18.5	HYG	TPT	V.W.N
06-M019	20	2003-10-26 01:48:25	18.5	HYG	TPT	V.W.N
06-M019	20	2003-10-26 01:58:25	18.5	HYG	TPT	V.W.N
06-M019	20	2003-10-26 02:08:25	18.5	HYG	TPT	V.W.N
06-M019	20	2003-10-26 02:18:25	18.5	HYG	TPT	V.W.N
06-M019	20	2003-10-26 02:28:25	18.5	HYG	TPT	V.W.N
06-M019	20	2003-10-26 02:38:25	18.5	HYG	TPT	V.W.N
06-M019	20	2003-10-26 02:48:25	18.5	HYG	TPT	V.W.N
06-M019	20	2003-10-26 02:58:25	18.44	HYG	TPT	V.W.N
06-M019	20	2003-10-26 02:08:25	18.5	HYG	TPT	V.W.N
06-M019	20	2003-10-26 02:18:25	18.44	HYG	TPT	V.W.N
06-M019	20	2003-10-26 02:28:25	18.44	HYG	TPT	V.W.N
06-M019	20	2003-10-26 02:38:25	18.44	HYG	TPT	V.W.N
06-M019	20	2003-10-26 02:48:25	18.44	HYG	TPT	V.W.N
06-M019	20	2003-10-26 02:58:25	18.44	HYG	TPT	V.W.N
06-M019	20	2003-10-26 03:08:25	18.44	HYG	TPT	V.W.N
06-M019	20	2003-10-26 03:18:25	18.44	HYG	TPT	V.W.N
06-M019	20	2003-10-26 03:28:25	18.44	HYG	TPT	V.W.N
06-M019	20	2003-10-26 03:38:25	18.44	HYG	TPT	V.W.N
06-M019	20	2003-10-26 03:48:25	18.44	HYG	TPT	V.W.N
06-M019	20	2003-10-26 03:58:25	18.44	HYG	TPT	V.W.N
06-M019	20	2003-10-26 04:08:25	18.44	HYG	TPT	V.W.N
06-M019	20	2003-10-26 04:18:25	18.44	HYG	TPT	V.W.N
06-M019	20	2003-10-26 04:28:25	18.5	HYG	TPT	V.W.N
06-M019	20	2003-10-26 04:38:25	18.44	HYG	TPT	V.W.N
06-M019	20	2003-10-26 04:48:25	18.44	HYG	TPT	V.W.N
06-M019	20	2003-10-26 04:58:25	18.38	HYG	TPT	V.W.N
06-M019	20	2003-10-26 05:08:25	18.38	HYG	TPT	V.W.N
06-M019	20	2003-10-26 05:18:25	18.38	HYG	TPT	V.W.N
06-M019	20	2003-10-26 05:28:25	18.31	HYG	TPT	V.W.N
06-M019	20	2003-10-26 05:38:25	18.31	HYG	TPT	V.W.N
06-M019	20	2003-10-26 05:48:25	18.25	HYG	TPT	V.W.N
06-M019	20	2003-10-26 05:58:25	18.19	HYG	TPT	V.W.N
06-M019	20	2003-10-26 06:08:25	18.19	HYG	TPT	V.W.N
06-M019	20	2003-10-26 06:18:25	18.13	HYG	TPT	V.W.N
06-M019	20	2003-10-26 06:28:25	18.13	HYG	TPT	V.W.N
06-M019	20	2003-10-26 06:38:25	18.19	HYG	TPT	V.W.N
06-M019	20	2003-10-26 06:48:25	18.19	HYG	TPT	V.W.N
06-M019	20	2003-10-26 06:58:25	18.25	HYG	TPT	V.W.N
06-M019	20	2003-10-26 07:08:25	18.25	HYG	TPT	V.W.N
06-M019	20	2003-10-26 07:18:25	18.25	HYG	TPT	V.W.N
06-M019	20	2003-10-26 07:28:25	18.25	HYG	TPT	V.W.N
06-M019	20	2003-10-26 07:38:25	18.31	HYG	TPT	V.W.N
06-M019	20	2003-10-26 07:48:25	18.25	HYG	TPT	V.W.N
06-M019	20	2003-10-26 07:58:25	18.25	HYG	TPT	V.W.N
06-M019	20	2003-10-26 08:08:25	18.31	HYG	TPT	V.W.N
06-M019	20	2003-10-26 08:18:25	18.31	HYG	TPT	V.W.N
06-M019	20	2003-10-26 08:28:25	18.31	HYG	TPT	V.W.N
06-M019	20	2003-10-26 08:38:25	18.31	HYG	TPT	V.W.N
06-M019	20	2003-10-26 08:48:25	18.63	HYG	TPT	V.W.N
06-M019	20	2003-10-26 08:58:25	19.06	HYG	TPT	V.W.N
06-M019	20	2003-10-26 09:08:25	19.44	HYG	TPT	V.W.N
06-M019	20	2003-10-26 09:18:25	19.69	HYG	TPT	V.W.N
06-M019	20	2003-10-26 09:28:25	19.81	HYG	TPT	V.W.N
06-M019	20	2003-10-26 09:38:25	20.13	HYG	TPT	V.W.N
06-M019	20	2003-10-26 09:48:25	20.75	HYG	TPT	V.W.N
06-M019	20	2003-10-26 09:58:25	21.06	HYG	TPT	V.W.N
06-M019	20	2003-10-26 10:08:25	21.44	HYG	TPT	V.W.N
06-M019	20	2003-10-26 10:18:25	21.56	HYG	TPT	V.W.N
06-M019	20	2003-10-26 10:28:25	21.88	HYG	TPT	V.W.N
06-M019	20	2003-10-26 10:38:25	21.75	HYG	TPT	V.W.N
06-M019	20	2003-10-26 10:48:25	21.56	HYG	TPT	V.W.N
06-M019	20	2003-10-26 10:58:25	21.69	HYG	TPT	V.W.N
06-M019	20	2003-10-26 11:08:25	22.06	HYG	TPT	V.W.N
06-M019	20	2003-10-26 11:18:25	21.81	HYG	TPT	V.W.N
06-M019	20	2003-10-26 11:28:25	21.44	HYG	TPT	V.W.N
06-M019	20	2003-10-26 11:38:25	21.06	HYG	TPT	V.W.N
06-M019	20	2003-10-26 11:48:25	20.75	HYG	TPT	V.W.N
06-M019	20	2003-10-26 11:58:25	20.56	HYG	TPT	V.W.N
06-M019	20	2003-10-26 12:08:25	20.44	HYG	TPT	V.W.N
06-M019	20	2003-10-26 12:18:25	20.5	HYG	TPT	V.W.N
06-M019	20	2003-10-26 12:28:25	20.81	HYG	TPT	V.W.N
06-M019	20	2003-10-26 12:38:25	21.13	HYG	TPT	V.W.N
06-M019	20	2003-10-26 12:48:25	21.94	HYG	TPT	V.W.N
06-M019	20	2003-10-26 12:58:25	22.44	HYG	TPT	V.W.N
06-M019	20	2003-10-26 13:08:25	22.5	HYG	TPT	V.W.N
06-M019	20	2003-10-26 13:18:25	22.31	HYG	TPT	V.W.N
06-M019	20	2003-10-26 13:28:25	22.13	HYG	TPT	V.W.N
06-M019	20	2003-10-26 13:38:25	21.94	HYG	TPT	V.W.N
06-M019	20	2003-10-26 13:48:25	21.75	HYG	TPT	V.W.N
06-M019	20	2003-10-26 13:58:25	21.63	HYG	TPT	V.W.N
06-M019	20	2003-10-26 14:08:25	21.56	HYG	TPT	V.W.N
06-M019	20	2003-10-26 14:18:25	21.5	HYG	TPT	V.W.N
06-M019	20	2003-10-26 14:28:25	21.44	HYG	TPT	V.W.N
06-M019	20	2003-10-26 14:38:25	21.31	HYG	TPT	V.W.N
06-M019	20	2003-10-26 14:48:25	21.13	HYG	TPT	V.W.N
06-M019	20	2003-10-26 14:58:25	20.94	HYG	TPT	V.W.N
06-M019	20	2003-10-26 15:08:25	20.81	HYG	TPT	V.W.N
06-M019	20	2003-10-26 15:18:25	20.69	HYG	TPT	V.W.N
06-M019	20	2003-10-26 15:28:25	20.63	HYG	TPT	V.W.N
06-M019	20	2003-10-26 15:38:25	20.63	HYG	TPT	V.W.N
06-M019	20	2003-10-26 15:48:25	20.5	HYG	TPT	V.W.N
06-M019	20	2003-10-26 15:58:25	20.31	HYG	TPT	V.W.N
06-M019	20	2003-10-26 16:08:25	20.19	HYG	TPT	V.W.N
06-M019	20	2003-10-26 16:18:25	20.13	HYG	TPT	V.W.N
06-M019	20	2003-10-26 16:28:25	20.06	HYG	TPT	V.W.N
06-M019	20	2003-10-26 16:38:25	19.94	HYG	TPT	V.W.N
06-M019	20	2003-10-26 16:48:25	19.81	HYG	TPT	V.W.N
06-M019	20	2003-10-26 16:58:25	19.69	HYG	TPT	V.W.N
06-M019	20	2003-10-26 17:08:25	19.56	HYG	TPT	V.W.N
06-M019	20	2003-10-26 17:18:25	19.44	HYG	TPT	V.W.N
06-M019	20	2003-10-26 17:28:25	19.38	HYG	TPT	V.W.N
06-M019	20	2003-10-26 17:38:25	19.31	HYG	TPT	V.W.N
06-M019	20	2003-10-26 17:48:25	19.31	HYG	TPT	V.W.N
06-M019	20	2003-10-26 17:58:25	19.31	HYG	TPT	V.W.N
06-M019	20	2003-10-26 18:08:25	19.38	HYG	TPT	V.W.N
06-M019	20	2003-10-26 18:18:25	19.5	HYG	TPT	V.W.N
06-M019	20	2003-10-26 18:28:25	19.56	HYG	TPT	V.W.N
06-M019	20	2003-10-26 18:38:25	19.69	HYG	TPT	V.W.N
06-M019	20	2003-10-26 18:48:25	19.75	HYG	TPT	V.W.N
06-M019	20	2003-10-26 18:58:25	19.81	HYG	TPT	V.W.N
06-M019	20	2003-10-26 19:08:25	19.88	HYG	TPT	V.W.N
06-M019	20	2003-10-26 19:18:25	19.94	HYG	TPT	V.W.N
06-M019	20	2003-10-26 19:28:25	20	HYG	TPT	V.W.N
06-M019	20	2003-10-26 19:38:25	20	HYG	TPT	V.W.N
06-M019	20	2003-10-26 19:48:25	20.06	HYG	TPT	V.W.N
06-M019	20	2003-10-26 19:58:25	20.13	HYG	TPT	V.W.N
06-M019	20	2003-10-26 20:08:25	20.13	HYG	TPT	V.W.N
06-M019	20	2003-10-26 20:18:25	20.13	HYG	TPT	V.W.N
06-M019	20	2003-10-26 20:28:25	20.13	HYG	TPT	V.W.N
06-M019	20	2003-10-26 20:38:25	20	HYG	TPT	V.W.N
06-M019	20	2003-10-26 20:48:25	20	HYG	TPT	V.W.N
06-M019	20	2003-10-26 20:58:25	19.94	HYG	TPT	V.W.N
06-M019	20	2003-10-26 21:08:25	19.81	HYG	TPT	V.W.N
06-M019	20	2003-10-26 21:18:25	19.75	HYG	TPT	V.W.N
06-M019	20	2003-10-26 21:28:25	19.69	HYG	TPT	V.W.N
06-M019	20	2003-10-26 21:38:25	19.56	HYG	TPT	V.W.N
06-M019	20	2003-10-26 21:48:25	19.5	HYG	TPT	V.W.N
06-M019	20	2003-10-26 21:58:25	19.44	HYG	TPT	V.W.N
06-M019	20	2003-10-26 22:08:25	19.44	HYG	TPT	V.W.N
06-M019	20	2003-10-26 22:18:25	19.38	HYG	TPT	V.W.N
06-M019	20	2003-10-26 22:28:25	19.31	HYG	TPT	V.W.N
06-M019	20	2003-10-26 22:38:25	19.31	HYG	TPT	V.W.N
06-M019	20	2003-10-26 22:48:25	19.31	HYG	TPT	V.W.N
06-M019	20	2003-10-26 22:58:25	19.31	HYG	TPT	V.W.N
06-M019	20	2003-10-26 23:08:25	19.31	HYG	TPT	V.W.N
06-M019	20	2003-10-26 23:18:25	19.25	HYG	TPT	V.W.N
06-M019	20	2003-10-26 23:28:25	19.19	HYG	TPT	V.W.N
06-M019	20	2003-10-26 23:38:25	19.13	HYG	TPT	V.W.N
06-M019	20	2003-10-26 23:48:25	19.13	HYG	TPT	V.W.N
06-M019	20	2003-10-26 23:58:25	19	HYG	TPT	V.W.N
06-M019	20	2003-10-27 00:08:25	18.94	HYG	TPT	V.W.N
06-M019	20	2003-10-27 00:18:25	18.94	HYG	TPT	V.W.N
06-M019	20	2003-10-27 00:28:25	18.94	HYG	TPT	V.W.N
06-M019	20	2003-10-27 00:38:25	18.88	HYG	TPT	V.W.N
06-M019	20	2003-10-27 00:48:25	18.81	HYG	TPT	V.W.N
06-M019	20	2003-10-27 00:58:25	18.81	HYG	TPT	V.W.N
06-M019	20	2003-10-27 01:08:25	18.75	HYG	TPT	V.W.N
06-M019	20	2003-10-27 01:18:25	18.69	HYG	TPT	V.W.N
06-M019	20	2003-10-27 01:28:25	18.69	HYG	TPT	V.W.N
06-M019	20	2003-10-27 01:38:25	18.63	HYG	TPT	V.W.N
06-M019	20	2003-10-27 01:48:25	18.63	HYG	TPT	V.W.N
06-M019	20	2003-10-27 01:58:25	18.56	HYG	TPT	V.W.N
06-M019	20	2003-10-27 02:08:25	18.56	HYG	TPT	V.W.N
06-M019	20	2003-10-27 02:18:25	18.56	HYG	TPT	V.W.N
06-M019	20	2003-10-27 02:28:25	18.5	HYG	TPT	V.W.N
06-M019	20	2003-10-27 02:38:25	18.44	HYG	TPT	V.W.N
06-M019	20	2003-10-27 02:48:25	18.44	HYG	TPT	V.W.N
06-M019	20	2003-10-27 02:58:25	18.44	HYG	TPT	V.W.N
06-M019	20	2003-10-27 03:08:25	18.38	HYG	TPT	V.W.N
06-M019	20	2003-10-27 03:18:25	18.38	HYG	TPT	V.W.N
06-M019	20	2003-10-27 03:28:25	18.38	HYG	TPT	V.W.N
06-M019	20	2003-10-27 03:38:25	18.31	HYG	TPT	V.W.N
06-M019	20	2003-10-27 03:48:25	18.31	HYG	TPT	V.W.N
06-M019	20	2003-10-27 03:58:25	18.25	HYG	TPT	V.W.N
06-M019	20	2003-10-27 04:08:25	18.25	HYG	TPT	V.W.N
06-M019	20	2003-10-27 04:18:25	18.25	HYG	TPT	V.W.N
06-M019	20	2003-10-27 04:28:25	18.19	HYG	TPT	V.W.N
06-M019	20	2003-10-27 04:38:25	18.19	HYG	TPT	V.W.N
06-M019	20	2003-10-27 04:48:25	18.19	HYG	TPT	V.W.N
06-M019	20	2003-10-27 04:58:25	18.19	HYG	TPT	V.W.N
06-M019	20	2003-10-27 05:08:25	18.13	HYG	TPT	V.W.N
06-M019	20	2003-10-27 05:18:25	18.13	HYG	TPT	V.W.N
06-M019	20	2003-10-27 05:28:25	18.06	HYG	TPT	V.W.N
06-M019	20	2003-10-27 05:38:25	18.06	HYG	TPT	V.W.N
06-M019	20	2003-10-27 05:48:25	18.06	HYG	TPT	V.W.N
06-M019	20	2003-10-27 05:58:25	18	HYG	TPT	V.W.N
06-M019	20	2003-10-27 06:08:25	18	HYG	TPT	V.W.N
06-M019	20	2003-10-27 06:18:25	18	HYG	TPT	V.W.N
06-M019	20	2003-10-27 06:28:25	18.13	HYG	TPT	V.W.N
06-M019	20	2003-10-27 06:38:25	18.19	HYG	TPT	V.W.N
06-M019	20	2003-10-27 06:48:25	18.38	HYG	TPT	V.W.N
06-M019	20	2003-10-27 06:58:25	18.44	HYG	TPT	V.W.N
06-M019	20	2003-10-27 07:08:25	18.5	HYG	TPT	V.W.N
06-M019	20	2003-10-27 07:18:25	18.63	HYG	TPT	V.W.N
06-M019	20	2003-10-27 07:28:25	18.69	HYG	TPT	V.W.N
06-M019	20	2003-10-27 07:38:25	18.69	HYG	TPT	V.W.N
06-M019	20	2003-10-27 07:48:25	18.75	HYG	TPT	V.W.N
06-M019	20	2003-10-27 07:58:25	18.88	HYG	TPT	V.W.N
06-M019	20	2003-10-27 08:08:25	19.06	HYG	TPT	V.W.N
06-M019	20	2003-10-27 08:18:25	19.19	HYG	TPT	V.W.N
06-M019	20	2003-10-27 08:28:25	19.56	HYG	TPT	V.W.N
06-M019	20	2003-10-27 08:38:25	19.88	HYG	TPT	V.W.N
06-M019	20	2003-10-27 08:48:25	20.25	HYG	TPT	V.W.N
06-M019	20	2003-10-27 08:58:25	20.5	HYG	TPT	V.W.N
06-M019	20	2003-10-27 09:08:25	20.56	HYG	TPT	V.W.N
06-M019	20	2003-10-27 09:18:25	20.81	HYG	TPT	V.W.N
06-M019	20	2003-10-27 09:28:25	23.38	HYG	TPT	V.W.N
06-M019	20	2003-10-27 09:38:25	25.69	HYG	TPT	V.W.N
06-M019	20	2003-10-27 09:48:25	26.56	HYG	TPT	V.W.N
06-M019	20	2003-10-27 09:58:25	27.25	HYG	TPT	V.W.N
06-M019	20	2003-10-27 10:08:25	28.19	HYG	TPT	V.W.N
06-M019	20	2003-10-27 10:18:25	29.38	HYG	TPT	V.W.N
06-M019	20	2003-10-27 10:28:25	30.75	HYG	TPT	V.W.N
06-M019	20	2003-10-27 10:38:25	32.06	HYG	TPT	V.W.N
06-M019	20	2003-10-27 10:48:25	33.13	HYG	TPT	V.W.N
06-M019	20	2003-10-27 10:58:25	33.81	HYG	TPT	V.W.N
06-M019	20	2003-10-27 11:08:25	34.38	HYG	TPT	V.W.N
06-M019	20	2003-10-27 11:18:25	33.38	HYG	TPT	V.W.N
06-M019	20	2003-10-27 11:28:25	32.31	HYG	TPT	V.W.N
06-M019	20	2003-10-27 11:38:25	33.19	HYG	TPT	V.W.N
06-M019	20	2003-10-27 11:48:25	30.19	HYG	TPT	V.W.N
06-M019	20	2003-10-27 11:58:25	28.31	HYG	TPT	V.W.N
06-M019	20	2003-10-27 12:08:25	27.5	HYG	TPT	V.W.N
06-M019	20	2003-10-27 12:18:25	25.69	HYG	TPT	V.W.N
06-M019	20	2003-10-27 12:28:25	25	HYG	TPT	V.W.N
06-M019	20	2003-10-27 12:38:25	24.63	HYG	TPT	V.W.N
06-M019	20	2003-10-27 12:48:25	24.38	HYG	TPT	V.W.N
06-M019	20	2003-10-27 12:58:25	24.38	HYG	TPT	V.W.N
06-M019	20	2003-10-27 13:08:25	24.31	HYG	TPT	V.W.N
06-M019	20	2003-10-27 13:18:25	24.31	HYG	TPT	V.W.N
06-M019	20	2003-10-27 13:28:25	24.19	HYG	TPT	V.W.N
06-M019	20	2003-10-27 13:38:25	23.94	HYG	TPT	V.W.N
06-M019	20	2003-10-27 13:48:25	25.44	HYG	TPT	V.W.N
06-M019	20	2003-10-27 13:58:25	28.38	HYG	TPT	V.W.N
06-M019	20	2003-10-27 14:08:25	29.81	HYG	TPT	V.W.N
06-M019	20	2003-10-27 14:18:25	30.19	HYG	TPT	V.W.N
06-M019	20	2003-10-27 14:28:25	30.25	HYG	TPT	V.W.N
06-M019	20	2003-10-27 14:38:25	29.44	HYG	TPT	V.W.N
06-M019	20	2003-10-27 14:48:25	27.88	HYG	TPT	V.W.N
06-M019	20	2003-10-27 14:58:25	26.88	HYG	TPT	V.W.N
06-M019	20	2003-10-27 15:08:25	26.38	HYG	TPT	V.W.N
06-M019	20	2003-10-27 15:18:25	26.13	HYG	TPT	V.W.N
06-M019	20	2003-10-27 15:28:25	25.81	HYG	TPT	V.W.N
06-M019	20	2003-10-27 15:38:25	25.56	HYG	TPT	V.W.N
06-M019	20	2003-10-27 15:48:25	25.25	HYG	TPT	V.W.N
06-M019	20	2003-10-27 15:58:25	25	HYG	TPT	V.W.N
06-M019	20	2003-10-27 16:08:25	24.75	HYG	TPT	V.W.N
06-M019	20	2003-10-27 16:18:25	24.44	HYG	TPT	V.W.N
06-M019	20	2003-10-27 16:28:25	24.13	HYG	TPT	V.W.N
06-M019	20	2003-10-27 16:38:25	23.75	HYG	TPT	V.W.N
06-M019	20	2003-10-27 16:48:25	22.81	HYG	TPT	V.W.N
06-M019	20	2003-10-27 16:58:25	22.19	HYG	TPT	V.W.N
06-M019	20	2003-10-27 17:08:25	21.75	HYG	TPT	V.W.N
06-M019	20	2003-10-27 17:18:25	21.44	HYG	TPT	V.W.N
06-M019	20	2003-10-27 17:28:25	21.13	HYG	TPT	V.W.N
06-M019	20	2003-10-27 17:38:25	20.94	HYG	TPT	V.W.N
06-M019	20	2003-10-27 17:48:25	20.81	HYG	TPT	V.W.N
06-M019	20	2003-10-27 17:58:25	20.75	HYG	TPT	V.W.N
06-M019	20	2003-10-27 18:08:25	20.63	HYG	TPT	V.W.N
06-M019	20	2003-10-27 18:18:25	20.56	HYG	TPT	V.W.N
06-M019	20	2003-10-27 18:28:25	20.5	HYG	TPT	V.W.N
06-M019	20	2003-10-27 18:38:25	20.44	HYG	TPT	V.W.N
06-M019	20	2003-10-27 18:48:25	20.38	HYG	TPT	V.W.N
06-M019	20	2003-10-27 18:58:25	20.38	HYG	TPT	V.W.N
06-M019	20	2003-10-27 19:08:25	20.38	HYG	TPT	V.W.N
06-M019	20	2003-10-27 19:18:25	20.38	HYG	TPT	V.W.N
06-M019	20	2003-10-27 19:28:25	20.38	HYG	TPT	V.W.N
06-M019	20	2003-10-27 19:38:25	20.44	HYG	TPT	V.W.N
06-M019	20	2003-10-27 19:48:25	20.38	HYG	TPT	V.W.N
06-M019	20	2003-10-27 19:58:25	20.38	HYG	TPT	V.W.N
06-M019	20	2003-10-27 20:08:25	20.38	HYG	TPT	V.W.N
06-M019	20	2003-10-27 20:18:25	20.31	HYG	TPT	V.W.N
06-M019	20	2003-10-27 20:28:25	20.25	HYG	TPT	V.W.N
06-M019	20	2003-10-27 20:38:25	20.13	HYG	TPT	V.W.N
06-M019	20	2003-10-27 20:48:25	20	HYG	TPT	V.W.N
06-M019	20	2003-10-27 20:58:25	19.88	HYG	TPT	V.W.N
06-M019	20	2003-10-27 21:08:25	19.75	HYG	TPT	V.W.N
06-M019	20	2003-10-27 21:18:25	19.63	HYG	TPT	V.W.N
06-M019	20	2003-10-27 21:28:25	19.56	HYG	TPT	V.W.N
06-M019	20	2003-10-27 21:38:25	19.5	HYG	TPT	V.W.N
06-M019	20	2003-10-27 21:48:25	19.44	HYG	TPT	V.W.N
06-M019	20	2003-10-27 21:58:25	19.38	HYG	TPT	V.W.N
06-M019	20	2003-10-27 22:08:25	19.31	HYG	TPT	V.W.N
06-M019	20	2003-10-27 22:18:25	19.25	HYG	TPT	V.W.N
06-M019	20	2003-10-27 22:28:25	19.19	HYG	TPT	V.W.N
06-M019	20	2003-10-27 22:38:25	19.06	HYG	TPT	V.W.N
06-M019	20	2003-10-27 22:48:25	19	HYG	TPT	V.W.N
06-M019	20	2003-10-27 22:58:25	18.94	HYG	TPT	V.W.N
06-M019	20	2003-10-27 23:08:25	18.81	HYG	TPT	V.W.N
06-M019	20	2003-10-27 23:18:25	18.81	HYG	TPT	V.W.N
06-M019	20	2003-10-27 23:28:25	18.75	HYG	TPT	V.W.N
06-M019	20	2003-10-27 23:38:25	18.69	HYG	TPT	V.W.N
06-M019	20	2003-10-27 23:48:25	18.63	HYG	TPT	V.W.N
06-M019	20	2003-10-27 23:58:25	18.56	HYG	TPT	V.W.N
06-M019	20	2003-10-28 00:08:25	18.5	HYG	TPT	V.W.N
06-M019	20	2003-10-28 00:18:25	18.44	HYG	TPT	V.W.N
06-M019	20	2003-10-28 00:28:25	18.38	HYG	TPT	V.W.N
06-M019	20	2003-10-28 00:38:25	18.38	HYG	TPT	V.W.N
06-M019	20	2003-10-28 00:48:25	18.31	HYG	TPT	V.W.N
06-M019	20	2003-10-28 00:58:25	18.25	HYG	TPT	V.W.N
06-M019	20	2003-10-28 01:08:25	18.19	HYG	TPT	V.W.N
06-M019	20	2003-10-28 01:18:25	18.13	HYG	TPT	V.W.N
06-M019	20	2003-10-28 01:28:25	18.06	HYG	TPT	V.W.N
06-M019	20	2003-10-28 01:38:25	18.06	HYG	TPT	V.W.N
06-M019	20	2003-10-28 01:48:25	18	HYG	TPT	V.W.N
06-M019	20	2003-10-28 01:58:25	17.94	HYG	TPT	V.W.N
06-M019	20	2003-10-28 02:08:25	17.94	HYG	TPT	V.W.N
06-M019	20	2003-10-28 02:18:25	17.88	HYG	TPT	V.W.N
06-M019	20	2003-10-28 02:28:25	17.81	HYG	TPT	V.W.N
06-M019	20	2003-10-28 02:38:25	17.81	HYG	TPT	V.W.N
06-M019	20	2003-10-28 02:48:25	17.75	HYG	TPT	V.W.N
06-M019	20	2003-10-28 02:58:25	17.69	HYG	TPT	V.W.N
06-M019	20	2003-10-28 03:08:25	17.69	HYG	TPT	V.W.N
06-M019	20	2003-10-28 03:18:25	17.63	HYG	TPT	V.W.N
06-M019	20	2003-10-28 03:28:25	17.56	HYG	TPT	V.W.N
06-M019	20	2003-10-28 03:38:25	17.56	HYG	TPT	V.W.N
06-M019	20	2003-10-28 03:48:25	17.5	HYG	TPT	V.W.N
06-M019	20	2003-10-28 03:58:25	17.44	HYG	TPT	V.W.N
06-M019	20	2003-10-28 04:08:25	17.44	HYG	TPT	V.W.N
06-M019	20	2003-10-28 04:18:25	17.44	HYG	TPT	V.W.N
06-M019	20	2003-10-28 04:28:25	17.44	HYG	TPT	V.W.N
06-M019	20	2003-10-28 04:38:25	17.38	HYG	TPT	V.W.N
06-M019	20	2003-10-28 04:48:25	17.38	HYG	TPT	V.W.N
06-M019	20	2003-10-28 04:58:25	17.31	HYG	TPT	V.W.N
06-M019	20	2003-10-28 05:08:25	17.31	HYG	TPT	V.W.N
06-M019	20	2003-10-28 05:18:25	17.25	HYG	TPT	V.W.N
06-M019	20	2003-10-28 05:28:25	17.19	HYG	TPT	V.W.N
06-M019	20	2003-10-28 05:38:25	17.19	HYG	TPT	V.W.N
06-M019	20	2003-10-28 05:48:25	17.13	HYG	TPT	V.W.N
06-M019	20	2003-10-28 05:58:25	17.13	HYG	TPT	V.W.N
06-M019	20	2003-10-28 06:08:25	17.06	HYG	TPT	V.W.N
06-M019	20	2003-10-28 06:18:25	17.06	HYG	TPT	V.W.N
06-M019	20	2003-10-28 06:28:25	17.13	HYG	TPT	V.W.N
06-M019	20	2003-10-28 06:38:25	17.25	HYG	TPT	V.W.N
06-M019	20	2003-10-28 06:48:25	17.31	HYG	TPT	V.W.N
06-M019	20	2003-10-28 06:58:25	17.5	HYG	TPT	V.W.N
06-M019	20	2003-10-28 07:08:25	17.63	HYG	TPT	V.W.N
06-M019	20	2003-10-28 07:18:25	17.69	HYG	TPT	V.W.N
06-M019	20	2003-10-28 07:28:25	17.75	HYG	TPT	V.W.N
06-M019	20	2003-10-28 07:38:25	17.81	HYG	TPT	V.W.N
06-M019	20	2003-10-28 07:48:25	17.94	HYG	TPT	V.W.N
06-M019	20	2003-10-28 07:58:25	17.94	HYG	TPT	V.W.N
06-M019	20	2003-10-28 08:08:25	18	HYG	TPT	V.W.N
06-M019	20	2003-10-28 08:18:25	18	HYG	TPT	V.W.N
06-M019	20	2003-10-28 08:28:25	18.06	HYG	TPT	V.W.N
06-M019	20	2003-10-28 08:38:25	18.13	HYG	TPT	V.W.N
06-M019	20	2003-10-28 08:48:25	18.19	HYG	TPT	V.W.N
06-M019	20	2003-10-28 08:58:25	18.63	HYG	TPT	V.W.N
06-M019	20	2003-10-28 09:08:25	19.06	HYG	TPT	V.W.N
06-M019	20	2003-10-28 09:18:25	19.38	HYG	TPT	V.W.N
06-M019	20	2003-10-28 09:28:25	19.81	HYG	TPT	V.W.N
06-M019	20	2003-10-28 09:38:25	20.63	HYG	TPT	V.W.N
06-M019	20	2003-10-28 09:48:25	21	HYG	TPT	V.W.N
06-M019	20	2003-10-28 09:58:25	21.13	HYG	TPT	V.W.N
06-M019	20	2003-10-28 10:08:25	21.56	HYG	TPT	V.W.N
06-M019	20	2003-10-28 10:18:25	22.56	HYG	TPT	V.W.N
06-M019	20	2003-10-28 10:28:25	23.63	HYG	TPT	V.W.N
06-M019	20	2003-10-28 10:38:25	25.06	HYG	TPT	V.W.N
06-M019	20	2003-10-28 10:48:25	27.75	HYG	TPT	V.W.N
06-M019	20	2003-10-28 10:58:25	28.94	HYG	TPT	V.W.N
06-M019	20	2003-10-28 11:08:25	29.63	HYG	TPT	V.W.N
06-M019	20	2003-10-28 11:18:25	28.25	HYG	TPT	V.W.N
06-M019	20	2003-10-28 11:28:25	27.81	HYG	TPT	V.W.N
06-M019	20	2003-10-28 11:38:25	28.69	HYG	TPT	V.W.N
06-M019	20	2003-10-28 11:48:25	30.19	HYG	TPT	V.W.N
06-M019	20	2003-10-28 11:58:25	31.5	HYG	TPT	V.W.N
06-M019	20	2003-10-28 12:08:25	32.81	HYG	TPT	V.W.N
06-M019	20	2003-10-28 12:18:25	33.81	HYG	TPT	V.W.N
06-M019	20	2003-10-28 12:28:25	33.69	HYG	TPT	V.W.N
06-M019	20	2003-10-28 12:38:25	32.69	HYG	TPT	V.W.N
06-M019	20	2003-10-28 12:48:25	32.31	HYG	TPT	V.W.N
06-M019	20	2003-10-28 12:58:25	32.38	HYG	TPT	V.W.N
06-M019	20	2003-10-28 13:08:25	32.56	HYG	TPT	V.W.N
06-M019	20	2003-10-28 13:18:25	32.5	HYG	TPT	V.W.N
06-M019	20	2003-10-28 13:28:25	31.75	HYG	TPT	V.W.N
06-M019	20	2003-10-28 13:38:25	31.44	HYG	TPT	V.W.N
06-M019	20	2003-10-28 13:48:25	31.56	HYG	TPT	V.W.N
06-M019	20	2003-10-28 13:58:25	31.31	HYG	TPT	V.W.N
06-M019	20	2003-10-28 14:08:25	30.81	HYG	TPT	V.W.N
06-M019	20	2003-10-28 14:18:25	30.5	HYG	TPT	V.W.N
06-M019	20	2003-10-28 14:28:25	29.63	HYG	TPT	V.W.N
06-M019	20	2003-10-28 14:38:25	26.56	HYG	TPT	V.W.N
06-M019	20	2003-10-28 14:48:25	25.31	HYG	TPT	V.W.N
06-M019	20	2003-10-28 14:58:25	24.63	HYG	TPT	V.W.N
06-M019	20	2003-10-28 15:08:25	23.63	HYG	TPT	V.W.N
06-M019	20	2003-10-28 15:18:25	22	HYG	TPT	V.W.N
06-M019	20	2003-10-28 15:28:25	21.88	HYG	TPT	V.W.N
06-M019	20	2003-10-28 15:38:25	22.06	HYG	TPT	V.W.N
06-M019	20	2003-10-28 15:48:25	22.13	HYG	TPT	V.W.N
06-M019	20	2003-10-28 15:58:25	22	HYG	TPT	V.W.N
06-M019	20	2003-10-28 16:08:25	22	HYG	TPT	V.W.N
06-M019	20	2003-10-28 16:18:25	21.75	HYG	TPT	V.W.N
06-M019	20	2003-10-28 16:28:25	21.31	HYG	TPT	V.W.N
06-M019	20	2003-10-28 16:38:25	20.94	HYG	TPT	V.W.N
06-M019	20	2003-10-28 16:48:25	20.69	HYG	TPT	V.W.N
06-M019	20	2003-10-28 16:58:25	20.56	HYG	TPT	V.W.N
06-M019	20	2003-10-28 17:08:25	20.31	HYG	TPT	V.W.N
06-M019	20	2003-10-28 17:18:25	20.13	HYG	TPT	V.W.N
06-M019	20	2003-10-28 17:28:25	19.88	HYG	TPT	V.W.N
06-M019	20	2003-10-28 17:38:25	19.69	HYG	TPT	V.W.N
06-M019	20	2003-10-28 17:48:25	19.56	HYG	TPT	V.W.N
06-M019	20	2003-10-28 17:58:25	19.56	HYG	TPT	V.W.N
06-M019	20	2003-10-28 18:08:25	19.31	HYG	TPT	V.W.N
06-M019	20	2003-10-28 18:18:25	19.25	HYG	TPT	V.W.N
06-M019	20	2003-10-28 18:28:25	19.25	HYG	TPT	V.W.N
06-M019	20	2003-10-28 18:38:25	19.19	HYG	TPT	V.W.N
06-M019	20	2003-10-28 18:48:25	19.19	HYG	TPT	V.W.N
06-M019	20	2003-10-28 18:58:25	19.19	HYG	TPT	V.W.N
06-M019	20	2003-10-28 19:08:25	19.19	HYG	TPT	V.W.N
06-M019	20	2003-10-28 19:18:25	19.19	HYG	TPT	V.W.N
06-M019	20	2003-10-28 19:28:25	19.19	HYG	TPT	V.W.N
06-M019	20	2003-10-28 19:38:25	19.25	HYG	TPT	V.W.N
06-M019	20	2003-10-28 19:48:25	19.31	HYG	TPT	V.W.N
06-M019	20	2003-10-28 19:58:25	19.31	HYG	TPT	V.W.N
06-M019	20	2003-10-28 20:08:25	19.38	HYG	TPT	V.W.N
06-M019	20	2003-10-28 20:18:25	19.38	HYG	TPT	V.W.N
06-M019	20	2003-10-28 20:28:25	19.38	HYG	TPT	V.W.N
06-M019	20	2003-10-28 20:38:25	19.31	HYG	TPT	V.W.N
06-M019	20	2003-10-28 20:48:25	19.25	HYG	TPT	V.W.N
06-M019	20	2003-10-28 20:58:25	19.13	HYG	TPT	V.W.N
06-M019	20	2003-10-28 21:08:25	19.13	HYG	TPT	V.W.N
06-M019	20	2003-10-28 21:18:25	19	HYG	TPT	V.W.N
06-M019	20	2003-10-28 21:28:25	18.94	HYG	TPT	V.W.N
06-M019	20	2003-10-28 21:38:25	18.88	HYG	TPT	V.W.N
06-M019	20	2003-10-28 21:48:25	18.88	HYG	TPT	V.W.N
06-M019	20	2003-10-28 21:58:25	18.81	HYG	TPT	V.W.N
06-M019	20	2003-10-28 22:08:25	18.75	HYG	TPT	V.W.N
06-M019	20	2003-10-28 22:18:25	18.69	HYG	TPT	V.W.N
06-M019	20	2003-10-28 22:28:25	18.69	HYG	TPT	V.W.N
06-M019	20	2003-10-28 22:38:25	18.69	HYG	TPT	V.W.N
06-M019	20	2003-10-28 22:48:25	18.63	HYG	TPT	V.W.N
06-M019	20	2003-10-28 22:58:25	18.63	HYG	TPT	V.W.N
06-M019	20	2003-10-28 23:08:25	18.56	HYG	TPT	V.W.N
06-M019	20	2003-10-28 23:18:25	18.56	HYG	TPT	V.W.N
06-M019	20	2003-10-28 23:28:25	18.5	HYG	TPT	V.W.N
06-M019	20	2003-10-28 23:38:25	18.5	HYG	TPT	V.W.N
06-M019	20	2003-10-28 23:48:25	18.44	HYG	TPT	V.W.N
06-M019	20	2003-10-28 23:58:25	18.38	HYG	TPT	V.W.N
06-M019	20	2003-10-29 00:08:25	18.38	HYG	TPT	V.W.N
06-M019	20	2003-10-29 00:18:25	18.38	HYG	TPT	V.W.N
06-M019	20	2003-10-29 00:28:25	18.31	HYG	TPT	V.W.N
06-M019	20	2003-10-29 00:38:25	18.31	HYG	TPT	V.W.N
06-M019	20	2003-10-29 00:48:25	18.31	HYG	TPT	V.W.N
06-M019	20	2003-10-29 00:58:25	18.31	HYG	TPT	V.W.N
06-M019	20	2003-10-29 01:08:25	18.25	HYG	TPT	V.W.N
06-M019	20	2003-10-29 01:18:25	18.19	HYG	TPT	V.W.N
06-M019	20	2003-10-29 01:28:25	18.19	HYG	TPT	V.W.N
06-M019	20	2003-10-29 01:38:25	18.19	HYG	TPT	V.W.N
06-M019	20	2003-10-29 01:48:25	18.13	HYG	TPT	V.W.N
06-M019	20	2003-10-29 01:58:25	18.13	HYG	TPT	V.W.N
06-M019	20	2003-10-29 02:08:25	18.06	HYG	TPT	V.W.N
06-M019	20	2003-10-29 02:18:25	18.06	HYG	TPT	V.W.N
06-M019	20	2003-10-29 02:28:25	18.06	HYG	TPT	V.W.N
06-M019	20	2003-10-29 02:38:25	18.06	HYG	TPT	V.W.N
06-M019	20	2003-10-29 02:48:25	18	HYG	TPT	V.W.N
06-M019	20	2003-10-29 02:58:25	18	HYG	TPT	V.W.N
06-M019	20	2003-10-29 03:08:25	18	HYG	TPT	V.W.N
06-M019	20	2003-10-29 03:18:25	18	HYG	TPT	V.W.N
06-M019	20	2003-10-29 03:28:25	17.94	HYG	TPT	V.W.N
06-M019	20	2003-10-29 03:38:25	18	HYG	TPT	V.W.N
06-M019	20	2003-10-29 03:48:25	17.94	HYG	TPT	V.W.N
06-M019	20	2003-10-29 03:58:25	17.94	HYG	TPT	V.W.N
06-M019	20	2003-10-29 04:08:25	17.94	HYG	TPT	V.W.N
06-M019	20	2003-10-29 04:18:25	17.94	HYG	TPT	V.W.N
06-M019	20	2003-10-29 04:28:25	17.88	HYG	TPT	V.W.N
06-M019	20	2003-10-29 04:38:25	17.88	HYG	TPT	V.W.N
06-M019	20	2003-10-29 04:48:25	17.81	HYG	TPT	V.W.N
06-M019	20	2003-10-29 04:58:25	17.81	HYG	TPT	V.W.N
06-M019	20	2003-10-29 05:08:25	17.75	HYG	TPT	V.W.N
06-M019	20	2003-10-29 05:18:25	17.75	HYG	TPT	V.W.N
06-M019	20	2003-10-29 05:28:25	17.75	HYG	TPT	V.W.N
06-M019	20	2003-10-29 05:38:25	17.69	HYG	TPT	V.W.N
06-M019	20	2003-10-29 05:48:25	17.69	HYG	TPT	V.W.N
06-M019	20	2003-10-29 05:58:25	17.63	HYG	TPT	V.W.N
06-M019	20	2003-10-29 06:08:25	17.63	HYG	TPT	V.W.N
06-M019	20	2003-10-29 06:18:25	17.63	HYG	TPT	V.W.N
06-M019	20	2003-10-29 06:28:25	17.63	HYG	TPT	V.W.N
06-M019	20	2003-10-29 06:38:25	17.56	HYG	TPT	V.W.N
06-M019	20	2003-10-29 06:48:25	17.56	HYG	TPT	V.W.N
06-M019	20	2003-10-29 06:58:25	17.56	HYG	TPT	V.W.N
06-M019	20	2003-10-29 07:08:25	17.5	HYG	TPT	V.W.N
06-M019	20	2003-10-29 07:18:25	17.5	HYG	TPT	V.W.N
06-M019	20	2003-10-29 07:28:25	17.44	HYG	TPT	V.W.N
06-M019	20	2003-10-29 07:38:25	17.5	HYG	TPT	V.W.N
06-M019	20	2003-10-29 07:48:25	17.63	HYG	TPT	V.W.N
06-M019	20	2003-10-29 07:58:25	17.69	HYG	TPT	V.W.N
06-M019	20	2003-10-29 08:08:25	17.81	HYG	TPT	V.W.N
06-M019	20	2003-10-29 08:18:25	17.81	HYG	TPT	V.W.N
06-M019	20	2003-10-29 08:28:25	17.81	HYG	TPT	V.W.N
06-M019	20	2003-10-29 08:38:25	17.88	HYG	TPT	V.W.N
06-M019	20	2003-10-29 08:48:25	17.94	HYG	TPT	V.W.N
06-M019	20	2003-10-29 08:58:25	17.94	HYG	TPT	V.W.N
06-M019	20	2003-10-29 09:08:25	18	HYG	TPT	V.W.N
06-M019	20	2003-10-29 09:18:25	18.06	HYG	TPT	V.W.N
06-M019	20	2003-10-29 09:28:25	18.13	HYG	TPT	V.W.N
06-M019	20	2003-10-29 09:38:25	18.25	HYG	TPT	V.W.N
06-M019	20	2003-10-29 09:48:25	18.38	HYG	TPT	V.W.N
06-M019	20	2003-10-29 09:58:25	18.44	HYG	TPT	V.W.N
06-M019	20	2003-10-29 10:08:25	18.56	HYG	TPT	V.W.N
06-M019	20	2003-10-29 10:18:25	18.69	HYG	TPT	V.W.N
06-M019	20	2003-10-29 10:28:25	18.81	HYG	TPT	V.W.N
06-M019	20	2003-10-29 10:38:25	18.81	HYG	TPT	V.W.N
06-M019	20	2003-10-29 10:48:25	18.81	HYG	TPT	V.W.N
06-M019	20	2003-10-29 10:58:25	18.81	HYG	TPT	V.W.N
06-M019	20	2003-10-29 11:08:25	18.81	HYG	TPT	V.W.N
06-M019	20	2003-10-29 11:18:25	18.88	HYG	TPT	V.W.N
06-M019	20	2003-10-29 11:28:25	18.88	HYG	TPT	V.W.N
06-M019	20	2003-10-29 11:38:25	18.88	HYG	TPT	V.W.N
06-M019	20	2003-10-29 11:48:25	18.88	HYG	TPT	V.W.N
06-M019	20	2003-10-29 11:58:25	18.88	HYG	TPT	V.W.N
06-M019	20	2003-10-29 12:08:25	18.88	HYG	TPT	V.W.N
06-M019	20	2003-10-29 12:18:25	18.81	HYG	TPT	V.W.N
06-M019	20	2003-10-29 12:28:25	19	HYG	TPT	V.W.N
06-M019	20	2003-10-29 12:38:25	19.06	HYG	TPT	V.W.N
06-M019	20	2003-10-29 12:48:25	19.25	HYG	TPT	V.W.N
06-M019	20	2003-10-29 12:58:25	19.31	HYG	TPT	V.W.N
06-M019	20	2003-10-29 13:08:25	19.38	HYG	TPT	V.W.N
06-M019	20	2003-10-29 13:18:25	19.38	HYG	TPT	V.W.N
06-M019	20	2003-10-29 13:28:25	19.25	HYG	TPT	V.W.N
06-M019	20	2003-10-29 13:38:25	19.19	HYG	TPT	V.W.N
06-M019	20	2003-10-29 13:48:25	19.06	HYG	TPT	V.W.N
06-M019	20	2003-10-29 13:58:25	19.06	HYG	TPT	V.W.N
06-M019	20	2003-10-29 14:08:25	19.06	HYG	TPT	V.W.N
06-M019	20	2003-10-29 14:18:25	19	HYG	TPT	V.W.N
06-M019	20	2003-10-29 14:28:25	18.94	HYG	TPT	V.W.N
06-M019	20	2003-10-29 14:38:25	19	HYG	TPT	V.W.N
06-M019	20	2003-10-29 14:48:25	19.44	HYG	TPT	V.W.N
06-M019	20	2003-10-29 14:58:25	20.25	HYG	TPT	V.W.N
06-M019	20	2003-10-29 15:08:25	21.06	HYG	TPT	V.W.N
06-M019	20	2003-10-29 15:18:25	21.25	HYG	TPT	V.W.N
06-M019	20	2003-10-29 15:28:25	20.81	HYG	TPT	V.W.N
06-M019	20	2003-10-29 15:38:25	20.31	HYG	TPT	V.W.N
06-M019	20	2003-10-29 15:48:25	20.13	HYG	TPT	V.W.N
06-M019	20	2003-10-29 15:58:25	20.44	HYG	TPT	V.W.N
06-M019	20	2003-10-29 16:08:25	20.38	HYG	TPT	V.W.N
06-M019	20	2003-10-29 16:18:25	20.31	HYG	TPT	V.W.N
06-M019	20	2003-10-29 16:28:25	20.06	HYG	TPT	V.W.N
06-M019	20	2003-10-29 16:38:25	19.75	HYG	TPT	V.W.N
06-M019	20	2003-10-29 16:48:25	19.5	HYG	TPT	V.W.N
06-M019	20	2003-10-29 16:58:25	19.25	HYG	TPT	V.W.N
06-M019	20	2003-10-29 17:08:25	19.25	HYG	TPT	V.W.N
06-M019	20	2003-10-29 17:18:25	19.19	HYG	TPT	V.W.N
06-M019	20	2003-10-29 17:28:25	19.06	HYG	TPT	V.W.N
06-M019	20	2003-10-29 17:38:25	19	HYG	TPT	V.W.N
06-M019	20	2003-10-29 17:48:25	18.88	HYG	TPT	V.W.N
06-M019	20	2003-10-29 17:58:25	18.81	HYG	TPT	V.W.N
06-M019	20	2003-10-29 18:08:25	18.81	HYG	TPT	V.W.N
06-M019	20	2003-10-29 18:18:25	18.81	HYG	TPT	V.W.N
06-M019	20	2003-10-29 18:28:25	18.81	HYG	TPT	V.W.N
06-M019	20	2003-10-29 18:38:25	18.75	HYG	TPT	V.W.N
06-M019	20	2003-10-29 18:48:25	18.75	HYG	TPT	V.W.N
06-M019	20	2003-10-29 18:58:25	18.81	HYG	TPT	V.W.N
06-M019	20	2003-10-29 19:08:25	18.75	HYG	TPT	V.W.N
06-M019	20	2003-10-29 19:18:25	18.75	HYG	TPT	V.W.N
06-M019	20	2003-10-29 19:28:25	18.81	HYG	TPT	V.W.N
06-M019	20	2003-10-29 19:38:25	18.81	HYG	TPT	V.W.N
06-M019	20	2003-10-29 19:48:25	18.81	HYG	TPT	V.W.N
06-M019	20	2003-10-29 19:58:25	18.81	HYG	TPT	V.W.N
06-M019	20	2003-10-29 20:08:25	18.81	HYG	TPT	V.W.N
06-M019	20	2003-10-29 20:18:25	18.88	HYG	TPT	V.W.N
06-M019	20	2003-10-29 20:28:25	18.81	HYG	TPT	V.W.N
06-M019	20	2003-10-29 20:38:25	18.81	HYG	TPT	V.W.N
06-M019	20	2003-10-29 20:48:25	18.81	HYG	TPT	V.W.N
06-M019	20	2003-10-29 20:58:25	18.81	HYG	TPT	V.W.N
06-M019	20	2003-10-29 21:08:25	18.81	HYG	TPT	V.W.N
06-M019	20	2003-10-29 21:18:25	18.81	HYG	TPT	V.W.N
06-M019	20	2003-10-29 21:28:25	18.75	HYG	TPT	V.W.N
06-M019	20	2003-10-29 21:38:25	18.63	HYG	TPT	V.W.N
06-M019	20	2003-10-29 21:48:25	18.5	HYG	TPT	V.W.N
06-M019	20	2003-10-29 21:58:25	18.44	HYG	TPT	V.W.N
06-M019	20	2003-10-29 22:08:25	18.31	HYG	TPT	V.W.N
06-M019	20	2003-10-29 22:18:25	18.13	HYG	TPT	V.W.N
06-M019	20	2003-10-29 22:28:25	18	HYG	TPT	V.W.N
06-M019	20	2003-10-29 22:38:25	17.94	HYG	TPT	V.W.N
06-M019	20	2003-10-29 22:48:25	17.81	HYG	TPT	V.W.N
06-M019	20	2003-10-29 22:58:25	17.81	HYG	TPT	V.W.N
06-M019	20	2003-10-29 23:08:25	17.69	HYG	TPT	V.W.N
06-M019	20	2003-10-29 23:18:25	17.56	HYG	TPT	V.W.N
06-M019	20	2003-10-29 23:28:25	17.5	HYG	TPT	V.W.N
06-M019	20	2003-10-29 23:38:25	17.44	HYG	TPT	V.W.N
06-M019	20	2003-10-29 23:48:25	17.38	HYG	TPT	V.W.N
06-M019	20	2003-10-29 23:58:25	17.31	HYG	TPT	V.W.N
06-M019	20	2003-10-30 00:08:25	17.25	HYG	TPT	V.W.N
06-M019	20	2003-10-30 00:18:25	17.25	HYG	TPT	V.W.N
06-M019	20	2003-10-30 00:28:25	17.19	HYG	TPT	V.W.N
06-M019	20	2003-10-30 00:38:25	17.13	HYG	TPT	V.W.N
06-M019	20	2003-10-30 00:48:25	17.06	HYG	TPT	V.W.N
06-M019	20	2003-10-30 00:58:25	17	HYG	TPT	V.W.N
06-M019	20	2003-10-30 01:08:25	17	HYG	TPT	V.W.N
06-M019	20	2003-10-30 01:18:25	16.94	HYG	TPT	V.W.N
06-M019	20	2003-10-30 01:28:25	16.88	HYG	TPT	V.W.N
06-M019	20	2003-10-30 01:38:25	16.88	HYG	TPT	V.W.N
06-M019	20	2003-10-30 01:48:25	16.81	HYG	TPT	V.W.N
06-M019	20	2003-10-30 01:58:25	16.75	HYG	TPT	V.W.N
06-M019	20	2003-10-30 02:08:25	16.75	HYG	TPT	V.W.N
06-M019	20	2003-10-30 02:18:25	16.69	HYG	TPT	V.W.N
06-M019	20	2003-10-30 02:28:25	16.69	HYG	TPT	V.W.N
06-M019	20	2003-10-30 02:38:25	16.63	HYG	TPT	V.W.N
06-M019	20	2003-10-30 02:48:25	16.63	HYG	TPT	V.W.N
06-M019	20	2003-10-30 02:58:25	16.63	HYG	TPT	V.W.N
06-M019	20	2003-10-30 03:08:25	16.56	HYG	TPT	V.W.N
06-M019	20	2003-10-30 03:18:25	16.56	HYG	TPT	V.W.N
06-M019	20	2003-10-30 03:28:25	16.5	HYG	TPT	V.W.N
06-M019	20	2003-10-30 03:38:25	16.5	HYG	TPT	V.W.N
06-M019	20	2003-10-30 03:48:25	16.44	HYG	TPT	V.W.N
06-M019	20	2003-10-30 03:58:25	16.44	HYG	TPT	V.W.N
06-M019	20	2003-10-30 04:08:25	16.38	HYG	TPT	V.W.N
06-M019	20	2003-10-30 04:18:25	16.38	HYG	TPT	V.W.N
06-M019	20	2003-10-30 04:28:25	16.38	HYG	TPT	V.W.N
06-M019	20	2003-10-30 04:38:25	16.31	HYG	TPT	V.W.N
06-M019	20	2003-10-30 04:48:25	16.31	HYG	TPT	V.W.N
06-M019	20	2003-10-30 04:58:25	16.25	HYG	TPT	V.W.N
06-M019	20	2003-10-30 05:08:25	16.25	HYG	TPT	V.W.N
06-M019	20	2003-10-30 05:18:25	16.25	HYG	TPT	V.W.N
06-M019	20	2003-10-30 05:28:25	16.19	HYG	TPT	V.W.N
06-M019	20	2003-10-30 05:38:25	16.13	HYG	TPT	V.W.N
06-M019	20	2003-10-30 05:48:25	16.19	HYG	TPT	V.W.N
06-M019	20	2003-10-30 05:58:25	16.13	HYG	TPT	V.W.N
06-M019	20	2003-10-30 06:08:25	16.13	HYG	TPT	V.W.N
06-M019	20	2003-10-30 06:18:25	16.06	HYG	TPT	V.W.N
06-M019	20	2003-10-30 06:28:25	16.06	HYG	TPT	V.W.N
06-M019	20	2003-10-30 06:38:25	16	HYG	TPT	V.W.N
06-M019	20	2003-10-30 06:48:25	16	HYG	TPT	V.W.N
06-M019	20	2003-10-30 06:58:25	16	HYG	TPT	V.W.N
06-M019	20	2003-10-30 07:08:25	16	HYG	TPT	V.W.N
06-M019	20	2003-10-30 07:18:25	16	HYG	TPT	V.W.N
06-M019	20	2003-10-30 07:28:25	16.13	HYG	TPT	V.W.N
06-M019	20	2003-10-30 07:38:25	16.25	HYG	TPT	V.W.N
06-M019	20	2003-10-30 07:48:25	16.38	HYG	TPT	V.W.N
06-M019	20	2003-10-30 07:58:25	16.56	HYG	TPT	V.W.N
06-M019	20	2003-10-30 08:08:25	16.69	HYG	TPT	V.W.N
06-M019	20	2003-10-30 08:18:25	16.81	HYG	TPT	V.W.N
06-M019	20	2003-10-30 08:28:25	16.88	HYG	TPT	V.W.N
06-M019	20	2003-10-30 08:38:25	17	HYG	TPT	V.W.N
06-M019	20	2003-10-30 08:48:25	17.13	HYG	TPT	V.W.N
06-M019	20	2003-10-30 08:58:25	17.25	HYG	TPT	V.W.N
06-M019	20	2003-10-30 09:08:25	17.56	HYG	TPT	V.W.N
06-M019	20	2003-10-30 09:18:25	17.94	HYG	TPT	V.W.N
06-M019	20	2003-10-30 09:28:25	19.81	HYG	TPT	V.W.N
06-M019	20	2003-10-30 09:38:25	23.13	HYG	TPT	V.W.N
06-M019	20	2003-10-30 09:48:25	23.38	HYG	TPT	V.W.N
06-M019	20	2003-10-30 09:58:25	23.19	HYG	TPT	V.W.N
06-M019	20	2003-10-30 10:08:25	23.81	HYG	TPT	V.W.N
06-M019	20	2003-10-30 10:18:25	25.75	HYG	TPT	V.W.N
06-M019	20	2003-10-30 10:28:25	24.69	HYG	TPT	V.W.N
06-M019	20	2003-10-30 10:38:25	24.13	HYG	TPT	V.W.N
06-M019	20	2003-10-30 10:48:25	24.31	HYG	TPT	V.W.N
06-M019	20	2003-10-30 10:58:25	23.75	HYG	TPT	V.W.N
06-M019	20	2003-10-30 11:08:25	23	HYG	TPT	V.W.N
06-M019	20	2003-10-30 11:18:25	25	HYG	TPT	V.W.N
06-M019	20	2003-10-30 11:28:25	26.63	HYG	TPT	V.W.N
06-M019	20	2003-10-30 11:38:25	25	HYG	TPT	V.W.N
06-M019	20	2003-10-30 11:48:25	25.94	HYG	TPT	V.W.N
06-M019	20	2003-10-30 11:58:25	25.88	HYG	TPT	V.W.N
06-M019	20	2003-10-30 12:08:25	26.19	HYG	TPT	V.W.N
06-M019	20	2003-10-30 12:18:25	25.13	HYG	TPT	V.W.N
06-M019	20	2003-10-30 12:28:25	24.31	HYG	TPT	V.W.N
06-M019	20	2003-10-30 12:38:25	24.75	HYG	TPT	V.W.N
06-M019	20	2003-10-30 12:48:25	24.94	HYG	TPT	V.W.N
06-M019	20	2003-10-30 12:58:25	25	HYG	TPT	V.W.N
06-M019	20	2003-10-30 13:08:25	24.75	HYG	TPT	V.W.N
06-M019	20	2003-10-30 13:18:25	23.94	HYG	TPT	V.W.N
06-M019	20	2003-10-30 13:28:25	23.44	HYG	TPT	V.W.N
06-M019	20	2003-10-30 13:38:25	22.81	HYG	TPT	V.W.N
06-M019	20	2003-10-30 13:48:25	22.25	HYG	TPT	V.W.N
06-M019	20	2003-10-30 13:58:25	21.88	HYG	TPT	V.W.N
06-M019	20	2003-10-30 14:08:25	21.5	HYG	TPT	V.W.N
06-M019	20	2003-10-30 14:18:25	21.31	HYG	TPT	V.W.N
06-M020	11	2003-11-05 14:52:06	17.1	QTR	TPT	V..N
06-M020	11	2003-11-05 15:02:06	17.4	QTR	TPT	V..N
06-M020	11	2003-11-05 15:12:06	17.7	QTR	TPT	V..N
06-M020	11	2003-11-05 15:22:06	17.8	QTR	TPT	V..N
06-M020	11	2003-11-05 15:32:06	17.8	QTR	TPT	V..N
06-M020	11	2003-11-05 15:42:06	17.9	QTR	TPT	V..N
06-M020	11	2003-11-05 15:52:06	18	QTR	TPT	V..N
06-M020	11	2003-11-05 16:02:06	18.1	QTR	TPT	V..N
06-M020	11	2003-11-05 16:12:06	18.2	QTR	TPT	V..N
06-M020	11	2003-11-05 16:22:06	18.2	QTR	TPT	V..N
06-M020	11	2003-11-05 16:32:06	18.1	QTR	TPT	V..N
06-M020	11	2003-11-05 16:42:06	18.2	QTR	TPT	V..N
06-M020	11	2003-11-05 16:52:06	18.3	QTR	TPT	V..N
06-M020	11	2003-11-05 17:02:06	18.3	QTR	TPT	V..N
06-M020	11	2003-11-05 17:12:06	18.3	QTR	TPT	V..N
06-M020	11	2003-11-05 17:22:06	18.3	QTR	TPT	V..N
06-M020	11	2003-11-05 17:32:06	18.3	QTR	TPT	V..N
06-M020	11	2003-11-05 17:42:06	18.3	QTR	TPT	V..N
06-M020	11	2003-11-05 17:52:06	18.2	QTR	TPT	V..N
06-M020	11	2003-11-05 18:02:06	18.2	QTR	TPT	V..N
06-M020	11	2003-11-05 18:12:06	18.2	QTR	TPT	V..N
06-M020	11	2003-11-05 18:22:06	18.2	QTR	TPT	V..N
06-M020	11	2003-11-05 18:32:06	18.3	QTR	TPT	V..N
06-M020	11	2003-11-05 18:42:06	18.3	QTR	TPT	V..N
06-M020	11	2003-11-05 18:52:06	18.3	QTR	TPT	V..N
06-M020	11	2003-11-05 19:02:06	18.3	QTR	TPT	V..N
06-M020	11	2003-11-05 19:12:06	18.3	QTR	TPT	V..N
06-M020	11	2003-11-05 19:22:06	18.3	QTR	TPT	V..N
06-M020	11	2003-11-05 19:32:06	18.3	QTR	TPT	V..N
06-M020	11	2003-11-05 19:42:06	18.3	QTR	TPT	V..N
06-M020	11	2003-11-05 19:52:06	18.3	QTR	TPT	V..N
06-M020	11	2003-11-05 20:02:06	18.3	QTR	TPT	V..N
06-M020	11	2003-11-05 20:12:06	18.3	QTR	TPT	V..N
06-M020	11	2003-11-05 20:22:06	18.3	QTR	TPT	V..N
06-M020	11	2003-11-05 20:32:06	18.3	QTR	TPT	V..N
06-M020	11	2003-11-05 20:42:06	18.3	QTR	TPT	V..N
06-M020	11	2003-11-05 20:52:06	18.6	QTR	TPT	V..N
06-M020	11	2003-11-05 21:02:06	18.4	QTR	TPT	V..N
06-M020	11	2003-11-05 21:12:06	18.6	QTR	TPT	V..N
06-M020	11	2003-11-05 21:22:06	18.3	QTR	TPT	V..N
06-M020	11	2003-11-05 21:32:06	17.8	QTR	TPT	V..N
06-M020	11	2003-11-05 21:42:06	17.2	QTR	TPT	V..N
06-M020	11	2003-11-05 21:52:06	16.7	QTR	TPT	V..N
06-M020	11	2003-11-05 22:02:06	16.2	QTR	TPT	V..N
06-M020	11	2003-11-05 22:12:06	15.9	QTR	TPT	V..N
06-M020	11	2003-11-05 22:22:06	15.6	QTR	TPT	V..N
06-M020	11	2003-11-05 22:32:06	15.8	QTR	TPT	V..N
06-M020	11	2003-11-05 22:42:06	15.9	QTR	TPT	V..N
06-M020	11	2003-11-05 22:52:06	16.3	QTR	TPT	V..N
06-M020	11	2003-11-05 23:02:06	16.7	QTR	TPT	V..N
06-M020	11	2003-11-05 23:12:06	17	QTR	TPT	V..N
06-M020	11	2003-11-05 23:22:06	17.3	QTR	TPT	V..N
06-M020	11	2003-11-05 23:32:06	17.5	QTR	TPT	V..N
06-M020	11	2003-11-05 23:42:06	17.7	QTR	TPT	V..N
06-M020	11	2003-11-05 23:52:06	17.8	QTR	TPT	V..N
06-M020	11	2003-11-06 00:02:06	17.9	QTR	TPT	V..N
06-M020	11	2003-11-06 00:12:06	18	QTR	TPT	V..N
06-M020	11	2003-11-06 00:22:06	18	QTR	TPT	V..N
06-M020	11	2003-11-06 00:32:06	18.1	QTR	TPT	V..N
06-M020	11	2003-11-06 00:42:06	18.1	QTR	TPT	V..N
06-M020	11	2003-11-06 00:52:06	18.1	QTR	TPT	V..N
06-M020	11	2003-11-06 01:02:06	18.1	QTR	TPT	V..N
06-M020	11	2003-11-06 01:12:06	18.1	QTR	TPT	V..N
06-M020	11	2003-11-06 01:22:06	18.1	QTR	TPT	V..N
06-M020	11	2003-11-06 01:32:06	18.1	QTR	TPT	V..N
06-M020	11	2003-11-06 01:42:06	18.1	QTR	TPT	V..N
06-M020	11	2003-11-06 01:52:06	18.1	QTR	TPT	V..N
06-M020	11	2003-11-06 02:02:06	18.1	QTR	TPT	V..N
06-M020	11	2003-11-06 02:12:06	18.1	QTR	TPT	V..N
06-M020	11	2003-11-06 02:22:06	18.1	QTR	TPT	V..N
06-M020	11	2003-11-06 02:32:06	18.1	QTR	TPT	V..N
06-M020	11	2003-11-06 02:42:06	18	QTR	TPT	V..N
06-M020	11	2003-11-06 02:52:06	18	QTR	TPT	V..N
06-M020	11	2003-11-06 03:02:06	17.9	QTR	TPT	V..N
06-M020	11	2003-11-06 03:12:06	17.9	QTR	TPT	V..N
06-M020	11	2003-11-06 03:22:06	17.9	QTR	TPT	V..N
06-M020	11	2003-11-06 03:32:06	17.9	QTR	TPT	V..N
06-M020	11	2003-11-06 03:42:06	17.8	QTR	TPT	V..N
06-M020	11	2003-11-06 03:52:06	17.8	QTR	TPT	V..N
06-M020	11	2003-11-06 04:02:06	17.8	QTR	TPT	V..N
06-M020	11	2003-11-06 04:12:06	17.8	QTR	TPT	V..N
06-M020	11	2003-11-06 04:22:06	17.7	QTR	TPT	V..N
06-M020	11	2003-11-06 04:32:06	17.7	QTR	TPT	V..N
06-M020	11	2003-11-06 04:42:06	17.7	QTR	TPT	V..N
06-M020	11	2003-11-06 04:52:06	17.6	QTR	TPT	V..N
06-M020	11	2003-11-06 05:02:06	17.6	QTR	TPT	V..N
06-M020	11	2003-11-06 05:12:06	17.6	QTR	TPT	V..N
06-M020	11	2003-11-06 05:22:06	17.5	QTR	TPT	V..N
06-M020	11	2003-11-06 05:32:06	17.5	QTR	TPT	V..N
06-M020	11	2003-11-06 05:42:06	17.5	QTR	TPT	V..N
06-M020	11	2003-11-06 05:52:06	17.4	QTR	TPT	V..N
06-M020	11	2003-11-06 06:02:06	17.4	QTR	TPT	V..N
06-M020	11	2003-11-06 06:12:06	17.4	QTR	TPT	V..N
06-M020	11	2003-11-06 06:22:06	17.4	QTR	TPT	V..N
06-M020	11	2003-11-06 06:32:06	17.4	QTR	TPT	V..N
06-M020	11	2003-11-06 06:42:06	17.4	QTR	TPT	V..N
06-M020	11	2003-11-06 06:52:06	17.5	QTR	TPT	V..N
06-M020	11	2003-11-06 07:02:06	15.1	QTR	TPT	V..N
06-M020	11	2003-11-06 07:12:06	12.2	QTR	TPT	V..N
06-M020	11	2003-11-06 07:22:06	10.8	QTR	TPT	V..N
06-M020	11	2003-11-06 07:32:06	12.6	QTR	TPT	V..N
06-M020	11	2003-11-06 07:42:06	13.5	QTR	TPT	V..N
06-M020	11	2003-11-06 07:52:06	14	QTR	TPT	V..N
06-M020	11	2003-11-06 08:02:06	14.3	QTR	TPT	V..N
06-M020	11	2003-11-06 08:12:06	14.6	QTR	TPT	V..N
06-M020	11	2003-11-06 08:22:06	14.8	QTR	TPT	V..N
06-M020	11	2003-11-06 08:32:06	14.9	QTR	TPT	V..N
06-M020	11	2003-11-06 08:42:06	15	QTR	TPT	V..N
06-M020	11	2003-11-06 08:52:06	15.1	QTR	TPT	V..N
06-M020	11	2003-11-06 09:02:06	15.2	QTR	TPT	V..N
06-M020	11	2003-11-06 09:12:06	15.2	QTR	TPT	V..N
06-M020	11	2003-11-06 09:22:06	15.2	QTR	TPT	V..N
06-M020	11	2003-11-06 09:32:06	15.2	QTR	TPT	V..N
06-M020	11	2003-11-06 09:42:06	15.2	QTR	TPT	V..N
06-M020	11	2003-11-06 09:52:06	15.2	QTR	TPT	V..N
06-M020	11	2003-11-06 10:02:06	15.3	QTR	TPT	V..N
06-M020	11	2003-11-06 10:12:06	15.3	QTR	TPT	V..N
06-M020	11	2003-11-06 10:22:06	15.3	QTR	TPT	V..N
06-M020	11	2003-11-06 10:32:06	15.4	QTR	TPT	V..N
06-M020	11	2003-11-06 10:42:06	15.4	QTR	TPT	V..N
06-M020	11	2003-11-06 10:52:06	15.4	QTR	TPT	V..N
06-M020	11	2003-11-06 11:02:06	15.4	QTR	TPT	V..N
06-M020	11	2003-11-06 11:12:06	15.5	QTR	TPT	V..N
06-M020	11	2003-11-06 11:22:06	15.5	QTR	TPT	V..N
06-M020	11	2003-11-06 11:32:06	15.6	QTR	TPT	V..N
06-M020	11	2003-11-06 11:42:06	15.6	QTR	TPT	V..N
06-M020	11	2003-11-06 11:52:06	15.6	QTR	TPT	V..N
06-M020	11	2003-11-06 12:02:06	15.6	QTR	TPT	V..N
06-M020	11	2003-11-06 12:12:06	15.7	QTR	TPT	V..N
06-M020	11	2003-11-06 12:22:06	15.7	QTR	TPT	V..N
06-M020	11	2003-11-06 12:32:06	15.7	QTR	TPT	V..N
06-M020	11	2003-11-06 12:42:06	15.7	QTR	TPT	V..N
06-M020	11	2003-11-06 12:52:06	15.7	QTR	TPT	V..N
06-M020	11	2003-11-06 13:02:06	15.7	QTR	TPT	V..N
06-M020	11	2003-11-06 13:12:06	15.7	QTR	TPT	V..N
06-M020	11	2003-11-06 13:22:06	15.7	QTR	TPT	V..N
06-M020	11	2003-11-06 13:32:06	15.7	QTR	TPT	V..N
06-M020	11	2003-11-06 13:42:06	15.7	QTR	TPT	V..N
06-M020	11	2003-11-06 13:52:06	15.7	QTR	TPT	V..N
06-M020	11	2003-11-06 14:02:06	15.8	QTR	TPT	V..N
06-M020	11	2003-11-06 14:12:06	15.8	QTR	TPT	V..N
06-M020	11	2003-11-06 14:22:06	15.9	QTR	TPT	V..N
06-M020	11	2003-11-06 14:32:06	15.9	QTR	TPT	V..N
06-M020	11	2003-11-06 14:42:06	16	QTR	TPT	V..N
06-M020	11	2003-11-06 14:52:06	16.1	QTR	TPT	V..N
06-M020	11	2003-11-06 15:02:06	16.1	QTR	TPT	V..N
06-M020	11	2003-11-06 15:12:06	16.2	QTR	TPT	V..N
06-M020	11	2003-11-06 15:22:06	16.3	QTR	TPT	V..N
06-M020	11	2003-11-06 15:32:06	16.4	QTR	TPT	V..N
06-M020	11	2003-11-06 15:42:06	16.4	QTR	TPT	V..N
06-M020	11	2003-11-06 15:52:06	16.6	QTR	TPT	V..N
06-M020	11	2003-11-06 16:02:06	16.6	QTR	TPT	V..N
06-M020	11	2003-11-06 16:12:06	16.7	QTR	TPT	V..N
06-M020	11	2003-11-06 16:22:06	16.8	QTR	TPT	V..N
06-M020	11	2003-11-06 16:32:06	16.8	QTR	TPT	V..N
06-M020	11	2003-11-06 16:42:06	16.9	QTR	TPT	V..N
06-M020	11	2003-11-06 16:52:06	16.9	QTR	TPT	V..N
06-M020	11	2003-11-06 17:02:06	16.9	QTR	TPT	V..N
06-M020	11	2003-11-06 17:12:06	16.8	QTR	TPT	V..N
06-M020	11	2003-11-06 17:22:06	16.8	QTR	TPT	V..N
06-M020	11	2003-11-06 17:32:06	16.8	QTR	TPT	V..N
06-M020	11	2003-11-06 17:42:06	16.7	QTR	TPT	V..N
06-M020	11	2003-11-06 17:52:06	16.7	QTR	TPT	V..N
06-M020	11	2003-11-06 18:02:06	16.7	QTR	TPT	V..N
06-M020	11	2003-11-06 18:12:06	16.7	QTR	TPT	V..N
06-M020	11	2003-11-06 18:22:06	16.7	QTR	TPT	V..N
06-M020	11	2003-11-06 18:32:06	16.7	QTR	TPT	V..N
06-M020	11	2003-11-06 18:42:06	16.7	QTR	TPT	V..N
06-M020	11	2003-11-06 18:52:06	16.9	QTR	TPT	V..N
06-M020	11	2003-11-06 19:02:06	17.2	QTR	TPT	V..N
06-M020	11	2003-11-06 19:12:06	17.3	QTR	TPT	V..N
06-M020	11	2003-11-06 19:22:06	17.5	QTR	TPT	V..N
06-M020	11	2003-11-06 19:32:06	17.6	QTR	TPT	V..N
06-M020	11	2003-11-06 19:42:06	17.7	QTR	TPT	V..N
06-M020	11	2003-11-06 19:52:06	17.8	QTR	TPT	V..N
06-M020	11	2003-11-06 20:02:06	17.9	QTR	TPT	V..N
06-M020	11	2003-11-06 20:12:06	18	QTR	TPT	V..N
06-M020	11	2003-11-06 20:22:06	18.1	QTR	TPT	V..N
06-M020	11	2003-11-06 20:32:06	18.2	QTR	TPT	V..N
06-M020	11	2003-11-06 20:42:06	18.2	QTR	TPT	V..N
06-M020	11	2003-11-06 20:52:06	18.2	QTR	TPT	V..N
06-M020	11	2003-11-06 21:02:06	18.6	QTR	TPT	V..N
06-M020	11	2003-11-06 21:12:06	18.4	QTR	TPT	V..N
06-M020	11	2003-11-06 21:22:06	17.7	QTR	TPT	V..N
06-M020	11	2003-11-06 21:32:06	17.1	QTR	TPT	V..N
06-M020	11	2003-11-06 21:42:06	16.4	QTR	TPT	V..N
06-M020	11	2003-11-06 21:52:06	15.9	QTR	TPT	V..N
06-M020	11	2003-11-06 22:02:06	15.5	QTR	TPT	V..N
06-M020	11	2003-11-06 22:12:06	15.1	QTR	TPT	V..N
06-M020	11	2003-11-06 22:22:06	14.8	QTR	TPT	V..N
06-M020	11	2003-11-06 22:32:06	14.5	QTR	TPT	V..N
06-M020	11	2003-11-06 22:42:06	14.3	QTR	TPT	V..N
06-M020	11	2003-11-06 22:52:06	14.7	QTR	TPT	V..N
06-M020	11	2003-11-06 23:02:06	15.3	QTR	TPT	V..N
06-M020	11	2003-11-06 23:12:06	16.1	QTR	TPT	V..N
06-M020	11	2003-11-06 23:22:06	16.7	QTR	TPT	V..N
06-M020	11	2003-11-06 23:32:06	17.1	QTR	TPT	V..N
06-M020	11	2003-11-06 23:42:06	17.4	QTR	TPT	V..N
06-M020	11	2003-11-06 23:52:06	17.8	QTR	TPT	V..N
06-M020	11	2003-11-07 00:02:06	18.1	QTR	TPT	V..N
06-M020	11	2003-11-07 00:12:06	18.3	QTR	TPT	V..N
06-M020	11	2003-11-07 00:22:06	18.4	QTR	TPT	V..N
06-M020	11	2003-11-07 00:32:06	18.6	QTR	TPT	V..N
06-M020	11	2003-11-07 00:42:06	18.7	QTR	TPT	V..N
06-M020	11	2003-11-07 00:52:06	18.8	QTR	TPT	V..N
06-M020	11	2003-11-07 01:02:06	18.9	QTR	TPT	V..N
06-M020	11	2003-11-07 01:12:06	19.1	QTR	TPT	V..N
06-M020	11	2003-11-07 01:22:06	19.1	QTR	TPT	V..N
06-M020	11	2003-11-07 01:32:06	19.1	QTR	TPT	V..N
06-M020	11	2003-11-07 01:42:06	19.2	QTR	TPT	V..N
06-M020	11	2003-11-07 01:52:06	19.2	QTR	TPT	V..N
06-M020	11	2003-11-07 02:02:06	19.2	QTR	TPT	V..N
06-M020	11	2003-11-07 02:12:06	19.2	QTR	TPT	V..N
06-M020	11	2003-11-07 02:22:06	19.2	QTR	TPT	V..N
06-M020	11	2003-11-07 02:32:06	19.2	QTR	TPT	V..N
06-M020	11	2003-11-07 02:42:06	19.2	QTR	TPT	V..N
06-M020	11	2003-11-07 02:52:06	19.2	QTR	TPT	V..N
06-M020	11	2003-11-07 03:02:06	19.2	QTR	TPT	V..N
06-M020	11	2003-11-07 03:12:06	19.2	QTR	TPT	V..N
06-M020	11	2003-11-07 03:22:06	19.2	QTR	TPT	V..N
06-M020	11	2003-11-07 03:32:06	19.2	QTR	TPT	V..N
06-M020	11	2003-11-07 03:42:06	19.2	QTR	TPT	V..N
06-M020	11	2003-11-07 03:52:06	19.1	QTR	TPT	V..N
06-M020	11	2003-11-07 04:02:06	19.1	QTR	TPT	V..N
06-M020	11	2003-11-07 04:12:06	19.1	QTR	TPT	V..N
06-M020	11	2003-11-07 04:22:06	19	QTR	TPT	V..N
06-M020	11	2003-11-07 04:32:06	19	QTR	TPT	V..N
06-M020	11	2003-11-07 04:42:06	18.9	QTR	TPT	V..N
06-M020	11	2003-11-07 04:52:06	18.9	QTR	TPT	V..N
06-M020	11	2003-11-07 05:02:06	18.9	QTR	TPT	V..N
06-M020	11	2003-11-07 05:12:06	18.9	QTR	TPT	V..N
06-M020	11	2003-11-07 05:22:06	18.8	QTR	TPT	V..N
06-M020	11	2003-11-07 05:32:06	18.8	QTR	TPT	V..N
06-M020	11	2003-11-07 05:42:06	18.8	QTR	TPT	V..N
06-M020	11	2003-11-07 05:52:06	18.8	QTR	TPT	V..N
06-M020	11	2003-11-07 06:02:06	18.8	QTR	TPT	V..N
06-M020	11	2003-11-07 06:12:06	18.9	QTR	TPT	V..N
06-M020	11	2003-11-07 06:22:06	18.9	QTR	TPT	V..N
06-M020	11	2003-11-07 06:32:06	19	QTR	TPT	V..N
06-M020	11	2003-11-07 06:42:06	19.1	QTR	TPT	V..N
06-M020	11	2003-11-07 06:52:06	18.8	QTR	TPT	V..N
06-M020	11	2003-11-07 07:02:06	18.3	QTR	TPT	V..N
06-M020	11	2003-11-07 07:12:06	18.3	QTR	TPT	V..N
06-M020	11	2003-11-07 07:22:06	18.5	QTR	TPT	V..N
06-M020	11	2003-11-07 07:32:06	18.7	QTR	TPT	V..N
06-M020	11	2003-11-07 07:42:06	18.8	QTR	TPT	V..N
06-M020	11	2003-11-07 07:52:06	16.9	QTR	TPT	V..N
06-M020	11	2003-11-07 08:02:06	12.8	QTR	TPT	V..N
06-M020	11	2003-11-07 08:12:06	10.3	QTR	TPT	V..N
06-M020	11	2003-11-07 08:22:06	9.8	QTR	TPT	V..N
06-M020	11	2003-11-07 08:32:06	11.3	QTR	TPT	V..N
06-M020	11	2003-11-07 08:42:06	12.4	QTR	TPT	V..N
06-M020	11	2003-11-07 08:52:06	13.1	QTR	TPT	V..N
06-M020	11	2003-11-07 09:02:06	13.7	QTR	TPT	V..N
06-M020	11	2003-11-07 09:12:06	14.1	QTR	TPT	V..N
06-M020	11	2003-11-07 09:22:06	14.4	QTR	TPT	V..N
06-M020	11	2003-11-07 09:32:06	14.7	QTR	TPT	V..N
06-M020	11	2003-11-07 09:42:06	14.8	QTR	TPT	V..N
06-M020	11	2003-11-07 09:52:06	15	QTR	TPT	V..N
06-M020	11	2003-11-07 10:02:06	15.1	QTR	TPT	V..N
06-M020	11	2003-11-07 10:12:06	15.2	QTR	TPT	V..N
06-M020	11	2003-11-07 10:22:06	15.3	QTR	TPT	V..N
06-M020	11	2003-11-07 10:32:06	15.4	QTR	TPT	V..N
06-M020	11	2003-11-07 10:42:06	15.4	QTR	TPT	V..N
06-M020	11	2003-11-07 10:52:06	15.5	QTR	TPT	V..N
06-M020	11	2003-11-07 11:02:06	15.6	QTR	TPT	V..N
06-M020	11	2003-11-07 11:12:06	15.6	QTR	TPT	V..N
06-M020	11	2003-11-07 11:22:06	15.7	QTR	TPT	V..N
06-M020	11	2003-11-07 11:32:06	15.7	QTR	TPT	V..N
06-M020	11	2003-11-07 11:42:06	15.7	QTR	TPT	V..N
06-M020	11	2003-11-07 11:52:06	15.7	QTR	TPT	V..N
06-M020	11	2003-11-07 12:02:06	15.7	QTR	TPT	V..N
06-M020	11	2003-11-07 12:12:06	15.8	QTR	TPT	V..N
06-M020	11	2003-11-07 12:22:06	15.8	QTR	TPT	V..N
06-M020	11	2003-11-07 12:32:06	15.8	QTR	TPT	V..N
06-M020	11	2003-11-07 12:42:06	15.9	QTR	TPT	V..N
06-M020	11	2003-11-07 12:52:06	16.1	QTR	TPT	V..N
06-M020	11	2003-11-07 13:02:06	16.2	QTR	TPT	V..N
06-M020	11	2003-11-07 13:12:06	16.4	QTR	TPT	V..N
06-M020	11	2003-11-07 13:22:06	16.6	QTR	TPT	V..N
06-M020	11	2003-11-07 13:32:06	16.6	QTR	TPT	V..N
06-M020	11	2003-11-07 13:42:06	16.4	QTR	TPT	V..N
06-M020	11	2003-11-07 13:52:06	16.3	QTR	TPT	V..N
06-M020	11	2003-11-07 14:02:06	16.2	QTR	TPT	V..N
06-M020	11	2003-11-07 14:12:06	16.1	QTR	TPT	V..N
06-M020	11	2003-11-07 14:22:06	16	QTR	TPT	V..N
06-M020	11	2003-11-07 14:32:06	15.9	QTR	TPT	V..N
06-M020	11	2003-11-07 14:42:06	15.8	QTR	TPT	V..N
06-M020	11	2003-11-07 14:52:06	15.8	QTR	TPT	V..N
06-M020	11	2003-11-07 15:02:06	15.8	QTR	TPT	V..N
06-M020	11	2003-11-07 15:12:06	15.7	QTR	TPT	V..N
06-M020	11	2003-11-07 15:22:06	15.7	QTR	TPT	V..N
06-M020	11	2003-11-07 15:32:06	15.7	QTR	TPT	V..N
06-M020	11	2003-11-07 15:42:06	15.7	QTR	TPT	V..N
06-M020	11	2003-11-07 15:52:06	15.7	QTR	TPT	V..N
06-M020	11	2003-11-07 16:02:06	15.6	QTR	TPT	V..N
06-M020	11	2003-11-07 16:12:06	15.6	QTR	TPT	V..N
06-M020	11	2003-11-07 16:22:06	15.6	QTR	TPT	V..N
06-M020	11	2003-11-07 16:32:06	15.6	QTR	TPT	V..N
06-M020	11	2003-11-07 16:42:06	15.5	QTR	TPT	V..N
06-M020	11	2003-11-07 16:52:06	15.5	QTR	TPT	V..N
06-M020	11	2003-11-07 17:02:06	15.4	QTR	TPT	V..N
06-M020	11	2003-11-07 17:12:06	15.4	QTR	TPT	V..N
06-M020	11	2003-11-07 17:22:06	15.4	QTR	TPT	V..N
06-M020	11	2003-11-07 17:32:06	15.4	QTR	TPT	V..N
06-M020	11	2003-11-07 17:42:06	15.4	QTR	TPT	V..N
06-M020	11	2003-11-07 17:52:06	15.4	QTR	TPT	V..N
06-M020	11	2003-11-07 18:02:06	15.4	QTR	TPT	V..N
06-M020	11	2003-11-07 18:12:06	15.4	QTR	TPT	V..N
06-M020	11	2003-11-07 18:22:06	15.4	QTR	TPT	V..N
06-M020	11	2003-11-07 18:32:06	15.4	QTR	TPT	V..N
06-M020	11	2003-11-07 18:42:06	15.4	QTR	TPT	V..N
06-M020	11	2003-11-07 18:52:06	15.4	QTR	TPT	V..N
06-M020	11	2003-11-07 19:02:06	15.5	QTR	TPT	V..N
06-M020	11	2003-11-07 19:12:06	15.6	QTR	TPT	V..N
06-M020	11	2003-11-07 19:22:06	15.6	QTR	TPT	V..N
06-M020	11	2003-11-07 19:32:06	15.8	QTR	TPT	V..N
06-M020	11	2003-11-07 19:42:06	16.1	QTR	TPT	V..N
06-M020	11	2003-11-07 19:52:06	16.5	QTR	TPT	V..N
06-M020	11	2003-11-07 20:02:06	16.8	QTR	TPT	V..N
06-M020	11	2003-11-07 20:12:06	17.1	QTR	TPT	V..N
06-M020	11	2003-11-07 20:22:06	17.4	QTR	TPT	V..N
06-M020	11	2003-11-07 20:32:06	17.6	QTR	TPT	V..N
06-M020	11	2003-11-07 20:42:06	17.6	QTR	TPT	V..N
06-M020	11	2003-11-07 20:52:06	17.4	QTR	TPT	V..N
06-M020	11	2003-11-07 21:02:06	17.2	QTR	TPT	V..N
06-M020	11	2003-11-07 21:12:06	17.3	QTR	TPT	V..N
06-M020	11	2003-11-07 21:22:06	17.5	QTR	TPT	V..N
06-M020	11	2003-11-07 21:32:06	17.8	QTR	TPT	V..N
06-M020	11	2003-11-07 21:42:06	18.1	QTR	TPT	V..N
06-M020	11	2003-11-07 21:52:06	18.2	QTR	TPT	V..N
06-M020	11	2003-11-07 22:02:06	18.4	QTR	TPT	V..N
06-M020	11	2003-11-07 22:12:06	18.6	QTR	TPT	V..N
06-M020	11	2003-11-07 22:22:06	18.3	QTR	TPT	V..N
06-M020	11	2003-11-07 22:32:06	17.6	QTR	TPT	V..N
06-M020	11	2003-11-07 22:42:06	17.6	QTR	TPT	V..N
06-M020	11	2003-11-07 22:52:06	17.9	QTR	TPT	V..N
06-M020	11	2003-11-07 23:02:06	18.1	QTR	TPT	V..N
06-M020	11	2003-11-07 23:12:06	18.4	QTR	TPT	V..N
06-M020	11	2003-11-07 23:22:06	18.6	QTR	TPT	V..N
06-M020	11	2003-11-07 23:32:06	18.8	QTR	TPT	V..N
06-M020	11	2003-11-07 23:42:06	18.9	QTR	TPT	V..N
06-M020	11	2003-11-07 23:52:06	18.9	QTR	TPT	V..N
06-M020	11	2003-11-08 00:02:06	19	QTR	TPT	V..N
06-M020	11	2003-11-08 00:12:06	19.1	QTR	TPT	V..N
06-M020	11	2003-11-08 00:22:06	19.1	QTR	TPT	V..N
06-M020	11	2003-11-08 00:32:06	19.1	QTR	TPT	V..N
06-M020	11	2003-11-08 00:42:06	19.1	QTR	TPT	V..N
06-M020	11	2003-11-08 00:52:06	19.2	QTR	TPT	V..N
06-M020	11	2003-11-08 01:02:06	19.2	QTR	TPT	V..N
06-M020	11	2003-11-08 01:12:06	19.2	QTR	TPT	V..N
06-M020	11	2003-11-08 01:22:06	19.2	QTR	TPT	V..N
06-M020	11	2003-11-08 01:32:06	19.3	QTR	TPT	V..N
06-M020	11	2003-11-08 01:42:06	19.3	QTR	TPT	V..N
06-M020	11	2003-11-08 01:52:06	19.3	QTR	TPT	V..N
06-M020	11	2003-11-08 02:02:06	19.3	QTR	TPT	V..N
06-M020	11	2003-11-08 02:12:06	19.3	QTR	TPT	V..N
06-M020	11	2003-11-08 02:22:06	19.3	QTR	TPT	V..N
06-M020	11	2003-11-08 02:32:06	19.3	QTR	TPT	V..N
06-M020	11	2003-11-08 02:42:06	19.3	QTR	TPT	V..N
06-M020	11	2003-11-08 02:52:06	19.3	QTR	TPT	V..N
06-M020	11	2003-11-08 03:02:06	19.3	QTR	TPT	V..N
06-M020	11	2003-11-08 03:12:06	19.3	QTR	TPT	V..N
06-M020	11	2003-11-08 03:22:06	19.3	QTR	TPT	V..N
06-M020	11	2003-11-08 03:32:06	19.3	QTR	TPT	V..N
06-M020	11	2003-11-08 03:42:06	19.3	QTR	TPT	V..N
06-M020	11	2003-11-08 03:52:06	19.3	QTR	TPT	V..N
06-M020	11	2003-11-08 04:02:06	19.3	QTR	TPT	V..N
06-M020	11	2003-11-08 04:12:06	19.3	QTR	TPT	V..N
06-M020	11	2003-11-08 04:22:06	19.3	QTR	TPT	V..N
06-M020	11	2003-11-08 04:32:06	19.2	QTR	TPT	V..N
06-M020	11	2003-11-08 04:42:06	19.1	QTR	TPT	V..N
06-M020	11	2003-11-08 04:52:06	19.1	QTR	TPT	V..N
06-M020	11	2003-11-08 05:02:06	18.9	QTR	TPT	V..N
06-M020	11	2003-11-08 05:12:06	18.9	QTR	TPT	V..N
06-M020	11	2003-11-08 05:22:06	18.8	QTR	TPT	V..N
06-M020	11	2003-11-08 05:32:06	18.8	QTR	TPT	V..N
06-M020	11	2003-11-08 05:42:06	18.8	QTR	TPT	V..N
06-M020	11	2003-11-08 05:52:06	18.8	QTR	TPT	V..N
06-M020	11	2003-11-08 06:02:06	18.8	QTR	TPT	V..N
06-M020	11	2003-11-08 06:12:06	18.8	QTR	TPT	V..N
06-M020	11	2003-11-08 06:22:06	18.8	QTR	TPT	V..N
06-M020	11	2003-11-08 06:32:06	18.7	QTR	TPT	V..N
06-M020	11	2003-11-08 06:42:06	18.7	QTR	TPT	V..N
06-M020	11	2003-11-08 06:52:06	18.7	QTR	TPT	V..N
06-M020	11	2003-11-08 07:02:06	18.7	QTR	TPT	V..N
06-M020	11	2003-11-08 07:12:06	18.7	QTR	TPT	V..N
06-M020	11	2003-11-08 07:22:06	18.7	QTR	TPT	V..N
06-M020	11	2003-11-08 07:32:06	18.7	QTR	TPT	V..N
06-M020	11	2003-11-08 07:42:06	18.6	QTR	TPT	V..N
06-M020	11	2003-11-08 07:52:06	18.7	QTR	TPT	V..N
06-M020	11	2003-11-08 08:02:06	17.1	QTR	TPT	V..N
06-M020	11	2003-11-08 08:12:06	14.6	QTR	TPT	V..N
06-M020	11	2003-11-08 08:22:06	12.8	QTR	TPT	V..N
06-M020	11	2003-11-08 08:32:06	11.8	QTR	TPT	V..N
06-M020	11	2003-11-08 08:42:06	10.9	QTR	TPT	V..N
06-M020	11	2003-11-08 08:52:06	11.4	QTR	TPT	V..N
06-M020	11	2003-11-08 09:02:06	13.7	QTR	TPT	V..N
06-M020	11	2003-11-08 09:12:06	14.4	QTR	TPT	V..N
06-M020	11	2003-11-08 09:22:06	14.7	QTR	TPT	V..N
06-M020	11	2003-11-08 09:32:06	15	QTR	TPT	V..N
06-M020	11	2003-11-08 09:42:06	15.2	QTR	TPT	V..N
06-M020	11	2003-11-08 09:52:06	15.4	QTR	TPT	V..N
06-M020	11	2003-11-08 10:02:06	15.5	QTR	TPT	V..N
06-M020	11	2003-11-08 10:12:06	15.6	QTR	TPT	V..N
06-M020	11	2003-11-08 10:22:06	15.8	QTR	TPT	V..N
06-M020	11	2003-11-08 10:32:06	15.9	QTR	TPT	V..N
06-M020	11	2003-11-08 10:42:06	15.9	QTR	TPT	V..N
06-M020	11	2003-11-08 10:52:06	16.1	QTR	TPT	V..N
06-M020	11	2003-11-08 11:02:06	16.1	QTR	TPT	V..N
06-M020	11	2003-11-08 11:12:06	16.2	QTR	TPT	V..N
06-M020	11	2003-11-08 11:22:06	16.3	QTR	TPT	V..N
06-M020	11	2003-11-08 11:32:06	16.3	QTR	TPT	V..N
06-M020	11	2003-11-08 11:42:06	16.4	QTR	TPT	V..N
06-M020	11	2003-11-08 11:52:06	16.4	QTR	TPT	V..N
06-M020	11	2003-11-08 12:02:06	16.5	QTR	TPT	V..N
06-M020	11	2003-11-08 12:12:06	16.5	QTR	TPT	V..N
06-M020	11	2003-11-08 12:22:06	16.6	QTR	TPT	V..N
06-M020	11	2003-11-08 12:32:06	16.6	QTR	TPT	V..N
06-M020	11	2003-11-08 12:42:06	16.6	QTR	TPT	V..N
06-M020	11	2003-11-08 12:52:06	16.6	QTR	TPT	V..N
06-M020	11	2003-11-08 13:02:06	16.6	QTR	TPT	V..N
06-M020	11	2003-11-08 13:12:06	16.6	QTR	TPT	V..N
06-M020	11	2003-11-08 13:22:06	16.6	QTR	TPT	V..N
06-M020	11	2003-11-08 13:32:06	16.6	QTR	TPT	V..N
06-M020	11	2003-11-08 13:42:06	16.6	QTR	TPT	V..N
06-M020	11	2003-11-08 13:52:06	16.6	QTR	TPT	V..N
06-M020	11	2003-11-08 14:02:06	16.6	QTR	TPT	V..N
06-M020	11	2003-11-08 14:12:06	16.6	QTR	TPT	V..N
06-M020	11	2003-11-08 14:22:06	16.6	QTR	TPT	V..N
06-M020	11	2003-11-08 14:32:06	16.7	QTR	TPT	V..N
06-M020	11	2003-11-08 14:42:06	16.8	QTR	TPT	V..N
06-M020	11	2003-11-08 14:52:06	16.8	QTR	TPT	V..N
06-M020	11	2003-11-08 15:02:06	16.9	QTR	TPT	V..N
06-M020	11	2003-11-08 15:12:06	16.9	QTR	TPT	V..N
06-M020	11	2003-11-08 15:22:06	16.9	QTR	TPT	V..N
06-M020	11	2003-11-08 15:32:06	16.9	QTR	TPT	V..N
06-M020	11	2003-11-08 15:42:06	16.9	QTR	TPT	V..N
06-M020	11	2003-11-08 15:52:06	16.9	QTR	TPT	V..N
06-M020	11	2003-11-08 16:02:06	16.9	QTR	TPT	V..N
06-M020	11	2003-11-08 16:12:06	17	QTR	TPT	V..N
06-M020	11	2003-11-08 16:22:06	17.1	QTR	TPT	V..N
06-M020	11	2003-11-08 16:32:06	17.2	QTR	TPT	V..N
06-M020	11	2003-11-08 16:42:06	17.2	QTR	TPT	V..N
06-M020	11	2003-11-08 16:52:06	17.2	QTR	TPT	V..N
06-M020	11	2003-11-08 17:02:06	17.1	QTR	TPT	V..N
06-M020	11	2003-11-08 17:12:06	17.1	QTR	TPT	V..N
06-M020	11	2003-11-08 17:22:06	17	QTR	TPT	V..N
06-M020	11	2003-11-08 17:32:06	17	QTR	TPT	V..N
06-M020	11	2003-11-08 17:42:06	16.9	QTR	TPT	V..N
06-M020	11	2003-11-08 17:52:06	16.9	QTR	TPT	V..N
06-M020	11	2003-11-08 18:02:06	16.9	QTR	TPT	V..N
06-M020	11	2003-11-08 18:12:06	16.9	QTR	TPT	V..N
06-M020	11	2003-11-08 18:22:06	16.8	QTR	TPT	V..N
06-M020	11	2003-11-08 18:32:06	16.8	QTR	TPT	V..N
06-M020	11	2003-11-08 18:42:06	16.9	QTR	TPT	V..N
06-M020	11	2003-11-08 18:52:06	17.1	QTR	TPT	V..N
06-M020	11	2003-11-08 19:02:06	17.3	QTR	TPT	V..N
06-M020	11	2003-11-08 19:12:06	17.5	QTR	TPT	V..N
06-M020	11	2003-11-08 19:22:06	17.6	QTR	TPT	V..N
06-M020	11	2003-11-08 19:32:06	17.7	QTR	TPT	V..N
06-M020	11	2003-11-08 19:42:06	17.8	QTR	TPT	V..N
06-M020	11	2003-11-08 19:52:06	17.7	QTR	TPT	V..N
06-M020	11	2003-11-08 20:02:06	17.4	QTR	TPT	V..N
06-M020	11	2003-11-08 20:12:06	17.1	QTR	TPT	V..N
06-M020	11	2003-11-08 20:22:06	16.9	QTR	TPT	V..N
06-M020	11	2003-11-08 20:32:06	17.2	QTR	TPT	V..N
06-M020	11	2003-11-08 20:42:06	17.6	QTR	TPT	V..N
06-M020	11	2003-11-08 20:52:06	17.8	QTR	TPT	V..N
06-M020	11	2003-11-08 21:02:06	18	QTR	TPT	V..N
06-M020	11	2003-11-08 21:12:06	17.5	QTR	TPT	V..N
06-M020	11	2003-11-08 21:22:06	17.1	QTR	TPT	V..N
06-M020	11	2003-11-08 21:32:06	17.4	QTR	TPT	V..N
06-M020	11	2003-11-08 21:42:06	17.8	QTR	TPT	V..N
06-M020	11	2003-11-08 21:52:06	18.2	QTR	TPT	V..N
06-M020	11	2003-11-08 22:02:06	18.6	QTR	TPT	V..N
06-M020	11	2003-11-08 22:12:06	18.7	QTR	TPT	V..N
06-M020	11	2003-11-08 22:22:06	17.9	QTR	TPT	V..N
06-M020	11	2003-11-08 22:32:06	17.1	QTR	TPT	V..N
06-M020	11	2003-11-08 22:42:06	16.4	QTR	TPT	V..N
06-M020	11	2003-11-08 22:52:06	16.6	QTR	TPT	V..N
06-M020	11	2003-11-08 23:02:06	17	QTR	TPT	V..N
06-M020	11	2003-11-08 23:12:06	17.3	QTR	TPT	V..N
06-M020	11	2003-11-08 23:22:06	17.6	QTR	TPT	V..N
06-M020	11	2003-11-08 23:32:06	17.8	QTR	TPT	V..N
06-M020	11	2003-11-08 23:42:06	17.9	QTR	TPT	V..N
06-M020	11	2003-11-08 23:52:06	18.1	QTR	TPT	V..N
06-M020	11	2003-11-09 00:02:06	18.2	QTR	TPT	V..N
06-M020	11	2003-11-09 00:12:06	18.3	QTR	TPT	V..N
06-M020	11	2003-11-09 00:22:06	18.4	QTR	TPT	V..N
06-M020	11	2003-11-09 00:32:06	18.5	QTR	TPT	V..N
06-M020	11	2003-11-09 00:42:06	18.6	QTR	TPT	V..N
06-M020	11	2003-11-09 00:52:06	18.7	QTR	TPT	V..N
06-M020	11	2003-11-09 01:02:06	18.7	QTR	TPT	V..N
06-M020	11	2003-11-09 01:12:06	18.8	QTR	TPT	V..N
06-M020	11	2003-11-09 01:22:06	18.8	QTR	TPT	V..N
06-M020	11	2003-11-09 01:32:06	18.9	QTR	TPT	V..N
06-M020	11	2003-11-09 01:42:06	18.9	QTR	TPT	V..N
06-M020	11	2003-11-09 01:52:06	19	QTR	TPT	V..N
06-M020	11	2003-11-09 02:02:06	19	QTR	TPT	V..N
06-M020	11	2003-11-09 02:12:06	19.1	QTR	TPT	V..N
06-M020	11	2003-11-09 02:22:06	19.1	QTR	TPT	V..N
06-M020	11	2003-11-09 02:32:06	19.1	QTR	TPT	V..N
06-M020	11	2003-11-09 02:42:06	19.1	QTR	TPT	V..N
06-M020	11	2003-11-09 02:52:06	19.1	QTR	TPT	V..N
06-M020	11	2003-11-09 03:02:06	19.1	QTR	TPT	V..N
06-M020	11	2003-11-09 03:12:06	19.1	QTR	TPT	V..N
06-M020	11	2003-11-09 03:22:06	19.1	QTR	TPT	V..N
06-M020	11	2003-11-09 03:32:06	19.1	QTR	TPT	V..N
06-M020	11	2003-11-09 03:42:06	19.1	QTR	TPT	V..N
06-M020	11	2003-11-09 03:52:06	19.1	QTR	TPT	V..N
06-M020	11	2003-11-09 04:02:06	19.1	QTR	TPT	V..N
06-M020	11	2003-11-09 04:12:06	19	QTR	TPT	V..N
06-M020	11	2003-11-09 04:22:06	19	QTR	TPT	V..N
06-M020	11	2003-11-09 04:32:06	18.9	QTR	TPT	V..N
06-M020	11	2003-11-09 04:42:06	18.9	QTR	TPT	V..N
06-M020	11	2003-11-09 04:52:06	18.9	QTR	TPT	V..N
06-M020	11	2003-11-09 05:02:06	18.9	QTR	TPT	V..N
06-M020	11	2003-11-09 05:12:06	18.8	QTR	TPT	V..N
06-M020	11	2003-11-09 05:22:06	18.8	QTR	TPT	V..N
06-M020	11	2003-11-09 05:32:06	18.8	QTR	TPT	V..N
06-M020	11	2003-11-09 05:42:06	18.7	QTR	TPT	V..N
06-M020	11	2003-11-09 05:52:06	18.7	QTR	TPT	V..N
06-M020	11	2003-11-09 06:02:06	18.7	QTR	TPT	V..N
06-M020	11	2003-11-09 06:12:06	18.7	QTR	TPT	V..N
06-M020	11	2003-11-09 06:22:06	18.6	QTR	TPT	V..N
06-M020	11	2003-11-09 06:32:06	18.6	QTR	TPT	V..N
06-M020	11	2003-11-09 06:42:06	18.6	QTR	TPT	V..N
06-M020	11	2003-11-09 06:52:06	18.6	QTR	TPT	V..N
06-M020	11	2003-11-09 07:02:06	18.6	QTR	TPT	V..N
06-M020	11	2003-11-09 07:12:06	18.5	QTR	TPT	V..N
06-M020	11	2003-11-09 07:22:06	18.5	QTR	TPT	V..N
06-M020	11	2003-11-09 07:32:06	18.4	QTR	TPT	V..N
06-M020	11	2003-11-09 07:42:06	18.4	QTR	TPT	V..N
06-M020	11	2003-11-09 07:52:06	18.4	QTR	TPT	V..N
06-M020	11	2003-11-09 08:02:06	18.6	QTR	TPT	V..N
06-M020	11	2003-11-09 08:12:06	18.7	QTR	TPT	V..N
06-M020	11	2003-11-09 08:22:06	18.7	QTR	TPT	V..N
06-M020	11	2003-11-09 08:32:06	18.7	QTR	TPT	V..N
06-M020	11	2003-11-09 08:42:06	18.7	QTR	TPT	V..N
06-M020	11	2003-11-09 08:52:06	18.7	QTR	TPT	V..N
06-M020	11	2003-11-09 09:02:06	18.7	QTR	TPT	V..N
06-M020	11	2003-11-09 09:12:06	18.8	QTR	TPT	V..N
06-M020	11	2003-11-09 09:22:06	18.8	QTR	TPT	V..N
06-M020	11	2003-11-09 09:32:06	18.8	QTR	TPT	V..N
06-M020	11	2003-11-09 09:42:06	18.8	QTR	TPT	V..N
06-M020	11	2003-11-09 09:52:06	18.9	QTR	TPT	V..N
06-M020	11	2003-11-09 10:02:06	18.9	QTR	TPT	V..N
06-M020	11	2003-11-09 10:12:06	18.9	QTR	TPT	V..N
06-M020	11	2003-11-09 10:22:06	18.9	QTR	TPT	V..N
06-M020	11	2003-11-09 10:32:06	19	QTR	TPT	V..N
06-M020	11	2003-11-09 10:42:06	19.1	QTR	TPT	V..N
06-M020	11	2003-11-09 10:52:06	19.3	QTR	TPT	V..N
06-M020	11	2003-11-09 11:02:06	19.2	QTR	TPT	V..N
06-M020	11	2003-11-09 11:12:06	18.2	QTR	TPT	V..N
06-M020	11	2003-11-09 11:22:06	17.3	QTR	TPT	V..N
06-M020	11	2003-11-09 11:32:06	16.6	QTR	TPT	V..N
06-M020	11	2003-11-09 11:42:06	15.7	QTR	TPT	V..N
06-M020	11	2003-11-09 11:52:06	14.9	QTR	TPT	V..N
06-M020	11	2003-11-09 12:02:06	14.5	QTR	TPT	V..N
06-M020	11	2003-11-09 12:12:06	14.1	QTR	TPT	V..N
06-M020	11	2003-11-09 12:22:06	14	QTR	TPT	V..N
06-M020	11	2003-11-09 12:32:06	13.9	QTR	TPT	V..N
06-M020	11	2003-11-09 12:42:06	13.8	QTR	TPT	V..N
06-M020	11	2003-11-09 12:52:06	13.7	QTR	TPT	V..N
06-M020	11	2003-11-09 13:02:06	13.4	QTR	TPT	V..N
06-M020	11	2003-11-09 13:12:06	13.4	QTR	TPT	V..N
06-M020	11	2003-11-09 13:22:06	13.8	QTR	TPT	V..N
06-M020	11	2003-11-09 13:32:06	14.1	QTR	TPT	V..N
06-M020	11	2003-11-09 13:42:06	14.3	QTR	TPT	V..N
06-M020	11	2003-11-09 13:52:06	14.5	QTR	TPT	V..N
06-M020	11	2003-11-09 14:02:06	14.7	QTR	TPT	V..N
06-M020	11	2003-11-09 14:12:06	14.9	QTR	TPT	V..N
06-M020	11	2003-11-09 14:22:06	15.7	QTR	TPT	V..N
06-M020	11	2003-11-09 14:32:06	16.2	QTR	TPT	V..N
06-M020	11	2003-11-09 14:42:06	16.4	QTR	TPT	V..N
06-M020	11	2003-11-09 14:52:06	16.4	QTR	TPT	V..N
06-M020	11	2003-11-09 15:02:06	16.4	QTR	TPT	V..N
06-M020	11	2003-11-09 15:12:06	16.4	QTR	TPT	V..N
06-M020	11	2003-11-09 15:22:06	16.6	QTR	TPT	V..N
06-M020	11	2003-11-09 15:32:06	16.9	QTR	TPT	V..N
06-M020	11	2003-11-09 15:42:06	17.2	QTR	TPT	V..N
06-M020	11	2003-11-09 15:52:06	17.3	QTR	TPT	V..N
06-M020	11	2003-11-09 16:02:06	17.5	QTR	TPT	V..N
06-M020	11	2003-11-09 16:12:06	17.6	QTR	TPT	V..N
06-M020	11	2003-11-09 16:22:06	17.7	QTR	TPT	V..N
06-M020	11	2003-11-09 16:32:06	17.7	QTR	TPT	V..N
06-M020	11	2003-11-09 16:42:06	17.8	QTR	TPT	V..N
06-M020	11	2003-11-09 16:52:06	17.8	QTR	TPT	V..N
06-M020	11	2003-11-09 17:02:06	17.9	QTR	TPT	V..N
06-M020	11	2003-11-09 17:12:06	17.9	QTR	TPT	V..N
06-M020	11	2003-11-09 17:22:06	17.9	QTR	TPT	V..N
06-M020	11	2003-11-09 17:32:06	18	QTR	TPT	V..N
06-M020	11	2003-11-09 17:42:06	18	QTR	TPT	V..N
06-M020	11	2003-11-09 17:52:06	18.1	QTR	TPT	V..N
06-M020	11	2003-11-09 18:02:06	18.1	QTR	TPT	V..N
06-M020	11	2003-11-09 18:12:06	18.2	QTR	TPT	V..N
06-M020	11	2003-11-09 18:22:06	18.2	QTR	TPT	V..N
06-M020	11	2003-11-09 18:32:06	18.4	QTR	TPT	V..N
06-M020	11	2003-11-09 18:42:06	18.7	QTR	TPT	V..N
06-M020	11	2003-11-09 18:52:06	18.6	QTR	TPT	V..N
06-M020	11	2003-11-09 19:02:06	19.1	QTR	TPT	V..N
06-M020	11	2003-11-09 19:12:06	18.8	QTR	TPT	V..N
06-M020	11	2003-11-09 19:22:06	18.5	QTR	TPT	V..N
06-M020	11	2003-11-09 19:32:06	18.6	QTR	TPT	V..N
06-M020	11	2003-11-09 19:42:06	18.6	QTR	TPT	V..N
06-M020	11	2003-11-09 19:52:06	18.5	QTR	TPT	V..N
06-M020	11	2003-11-09 20:02:06	18.6	QTR	TPT	V..N
06-M020	11	2003-11-09 20:12:06	18.7	QTR	TPT	V..N
06-M020	11	2003-11-09 20:22:06	19	QTR	TPT	V..N
06-M020	11	2003-11-09 20:32:06	19	QTR	TPT	V..N
06-M020	11	2003-11-09 20:42:06	18.8	QTR	TPT	V..N
06-M020	11	2003-11-09 20:52:06	18.6	QTR	TPT	V..N
06-M020	11	2003-11-09 21:02:06	18.3	QTR	TPT	V..N
06-M020	11	2003-11-09 21:12:06	18.1	QTR	TPT	V..N
06-M020	11	2003-11-09 21:22:06	17.8	QTR	TPT	V..N
06-M020	11	2003-11-09 21:32:06	17.6	QTR	TPT	V..N
06-M020	11	2003-11-09 21:42:06	17.4	QTR	TPT	V..N
06-M020	11	2003-11-09 21:52:06	17.2	QTR	TPT	V..N
06-M020	11	2003-11-09 22:02:06	17	QTR	TPT	V..N
06-M020	11	2003-11-09 22:12:06	16.8	QTR	TPT	V..N
06-M020	11	2003-11-09 22:22:06	16.6	QTR	TPT	V..N
06-M020	11	2003-11-09 22:32:06	16.4	QTR	TPT	V..N
06-M020	11	2003-11-09 22:42:06	16.3	QTR	TPT	V..N
06-M020	11	2003-11-09 22:52:06	16.2	QTR	TPT	V..N
06-M020	11	2003-11-09 23:02:06	16.1	QTR	TPT	V..N
06-M020	11	2003-11-09 23:12:06	16.1	QTR	TPT	V..N
06-M020	11	2003-11-09 23:22:06	15.9	QTR	TPT	V..N
06-M020	11	2003-11-09 23:32:06	15.9	QTR	TPT	V..N
06-M020	11	2003-11-09 23:42:06	15.9	QTR	TPT	V..N
06-M020	11	2003-11-09 23:52:06	16.2	QTR	TPT	V..N
06-M020	11	2003-11-10 00:02:06	16.7	QTR	TPT	V..N
06-M020	11	2003-11-10 00:12:06	17	QTR	TPT	V..N
06-M020	11	2003-11-10 00:22:06	17.3	QTR	TPT	V..N
06-M020	11	2003-11-10 00:32:06	17.6	QTR	TPT	V..N
06-M020	11	2003-11-10 00:42:06	17.9	QTR	TPT	V..N
06-M020	11	2003-11-10 00:52:06	18.1	QTR	TPT	V..N
06-M020	11	2003-11-10 01:02:06	18.3	QTR	TPT	V..N
06-M020	11	2003-11-10 01:12:06	18.6	QTR	TPT	V..N
06-M020	11	2003-11-10 01:22:06	18.7	QTR	TPT	V..N
06-M020	11	2003-11-10 01:32:06	18.8	QTR	TPT	V..N
06-M020	11	2003-11-10 01:42:06	18.9	QTR	TPT	V..N
06-M020	11	2003-11-10 01:52:06	19	QTR	TPT	V..N
06-M020	11	2003-11-10 02:02:06	19.1	QTR	TPT	V..N
06-M020	11	2003-11-10 02:12:06	19.2	QTR	TPT	V..N
06-M020	11	2003-11-10 02:22:06	19.2	QTR	TPT	V..N
06-M020	11	2003-11-10 02:32:06	19.3	QTR	TPT	V..N
06-M020	11	2003-11-10 02:42:06	19.3	QTR	TPT	V..N
06-M020	11	2003-11-10 02:52:06	19.4	QTR	TPT	V..N
06-M020	11	2003-11-10 03:02:06	19.4	QTR	TPT	V..N
06-M020	11	2003-11-10 03:12:06	19.4	QTR	TPT	V..N
06-M020	11	2003-11-10 03:22:06	19.5	QTR	TPT	V..N
06-M020	11	2003-11-10 03:32:06	19.5	QTR	TPT	V..N
06-M020	11	2003-11-10 03:42:06	19.6	QTR	TPT	V..N
06-M020	11	2003-11-10 03:52:06	19.6	QTR	TPT	V..N
06-M020	11	2003-11-10 04:02:06	19.6	QTR	TPT	V..N
06-M020	11	2003-11-10 04:12:06	19.7	QTR	TPT	V..N
06-M020	11	2003-11-10 04:22:06	19.7	QTR	TPT	V..N
06-M020	11	2003-11-10 04:32:06	19.7	QTR	TPT	V..N
06-M020	11	2003-11-10 04:42:06	19.7	QTR	TPT	V..N
06-M020	11	2003-11-10 04:52:06	19.7	QTR	TPT	V..N
06-M020	11	2003-11-10 05:02:06	19.7	QTR	TPT	V..N
06-M020	11	2003-11-10 05:12:06	19.7	QTR	TPT	V..N
06-M020	11	2003-11-10 05:22:06	19.7	QTR	TPT	V..N
06-M020	11	2003-11-10 05:32:06	19.7	QTR	TPT	V..N
06-M020	11	2003-11-10 05:42:06	19.7	QTR	TPT	V..N
06-M020	11	2003-11-10 05:52:06	19.7	QTR	TPT	V..N
06-M020	11	2003-11-10 06:02:06	19.7	QTR	TPT	V..N
06-M020	11	2003-11-10 06:12:06	19.6	QTR	TPT	V..N
06-M020	11	2003-11-10 06:22:06	19.6	QTR	TPT	V..N
06-M020	11	2003-11-10 06:32:06	19.6	QTR	TPT	V..N
06-M020	11	2003-11-10 06:42:06	19.4	QTR	TPT	V..N
06-M020	11	2003-11-10 06:52:06	19.4	QTR	TPT	V..N
06-M020	11	2003-11-10 07:02:06	19.3	QTR	TPT	V..N
06-M020	11	2003-11-10 07:12:06	19.3	QTR	TPT	V..N
06-M020	11	2003-11-10 07:22:06	19.2	QTR	TPT	V..N
06-M020	11	2003-11-10 07:32:06	19.3	QTR	TPT	V..N
06-M020	11	2003-11-10 07:42:06	19.5	QTR	TPT	V..N
06-M020	11	2003-11-10 07:52:06	19.7	QTR	TPT	V..N
06-M020	11	2003-11-10 08:02:06	19.7	QTR	TPT	V..N
06-M020	11	2003-11-10 08:12:06	18.8	QTR	TPT	V..N
06-M020	11	2003-11-10 08:22:06	15.4	QTR	TPT	V..N
06-M020	11	2003-11-10 08:32:06	12.9	QTR	TPT	V..N
06-M020	11	2003-11-10 08:42:06	13.1	QTR	TPT	V..N
06-M020	11	2003-11-10 08:52:06	15	QTR	TPT	V..N
06-M020	11	2003-11-10 09:02:06	16.4	QTR	TPT	V..N
06-M020	11	2003-11-10 09:12:06	17.2	QTR	TPT	V..N
06-M020	11	2003-11-10 09:22:06	17.8	QTR	TPT	V..N
06-M020	11	2003-11-10 09:32:06	18.2	QTR	TPT	V..N
06-M020	11	2003-11-10 09:42:06	18.5	QTR	TPT	V..N
06-M020	11	2003-11-10 09:52:06	18.8	QTR	TPT	V..N
06-M020	11	2003-11-10 10:02:06	18.9	QTR	TPT	V..N
06-M020	11	2003-11-10 10:12:06	19.2	QTR	TPT	V..N
06-M020	11	2003-11-10 10:22:06	19.3	QTR	TPT	V..N
06-M020	11	2003-11-10 10:32:06	19.4	QTR	TPT	V..N
06-M020	11	2003-11-10 10:42:06	19.6	QTR	TPT	V..N
06-M020	11	2003-11-10 10:52:06	19.7	QTR	TPT	V..N
06-M020	11	2003-11-10 11:02:06	19.8	QTR	TPT	V..N
06-M020	11	2003-11-10 11:12:06	19.9	QTR	TPT	V..N
06-M020	11	2003-11-10 11:22:06	20	QTR	TPT	V..N
06-M020	11	2003-11-10 11:32:06	20	QTR	TPT	V..N
06-M020	11	2003-11-10 11:42:06	20	QTR	TPT	V..N
06-M020	11	2003-11-10 11:52:06	20.1	QTR	TPT	V..N
06-M020	11	2003-11-10 12:02:06	20.1	QTR	TPT	V..N
06-M020	11	2003-11-10 12:12:06	20.1	QTR	TPT	V..N
06-M020	11	2003-11-10 12:22:06	20.1	QTR	TPT	V..N
06-M020	11	2003-11-10 12:32:06	20.1	QTR	TPT	V..N
06-M020	11	2003-11-10 12:42:06	20.1	QTR	TPT	V..N
06-M020	11	2003-11-10 12:52:06	20.1	QTR	TPT	V..N
06-M020	11	2003-11-10 13:02:06	20.1	QTR	TPT	V..N
06-M020	11	2003-11-10 13:12:06	20.1	QTR	TPT	V..N
06-M020	11	2003-11-10 13:22:06	20.1	QTR	TPT	V..N
06-M020	11	2003-11-10 13:32:06	20.1	QTR	TPT	V..N
06-M020	11	2003-11-10 13:42:06	20.1	QTR	TPT	V..N
06-M020	11	2003-11-10 13:52:06	20.2	QTR	TPT	V..N
06-M020	11	2003-11-10 14:02:06	20.2	QTR	TPT	V..N
06-M020	11	2003-11-10 14:12:06	20.2	QTR	TPT	V..N
06-M020	11	2003-11-10 14:22:06	20.2	QTR	TPT	V..N
06-M020	11	2003-11-10 14:32:06	20.2	QTR	TPT	V..N
06-M020	11	2003-11-10 14:42:06	20.2	QTR	TPT	V..N
06-M020	11	2003-11-10 14:52:06	20.2	QTR	TPT	V..N
06-M020	11	2003-11-10 15:02:06	20.2	QTR	TPT	V..N
06-M020	11	2003-11-10 15:12:06	20.2	QTR	TPT	V..N
06-M020	11	2003-11-10 15:22:06	20.2	QTR	TPT	V..N
06-M020	11	2003-11-10 15:32:06	20.1	QTR	TPT	V..N
06-M020	11	2003-11-10 15:42:06	20.1	QTR	TPT	V..N
06-M020	11	2003-11-10 15:52:06	20.1	QTR	TPT	V..N
06-M020	11	2003-11-10 16:02:06	20.1	QTR	TPT	V..N
06-M020	11	2003-11-10 16:12:06	20	QTR	TPT	V..N
06-M020	11	2003-11-10 16:22:06	20.1	QTR	TPT	V..N
06-M020	11	2003-11-10 16:32:06	20	QTR	TPT	V..N
06-M020	11	2003-11-10 16:42:06	20	QTR	TPT	V..N
06-M020	11	2003-11-10 16:52:06	19.9	QTR	TPT	V..N
06-M020	11	2003-11-10 17:02:06	19.8	QTR	TPT	V..N
06-M020	11	2003-11-10 17:12:06	19.7	QTR	TPT	V..N
06-M020	11	2003-11-10 17:22:06	19.6	QTR	TPT	V..N
06-M020	11	2003-11-10 17:32:06	19.3	QTR	TPT	V..N
06-M020	11	2003-11-10 17:42:06	19.2	QTR	TPT	V..N
06-M020	11	2003-11-10 17:52:06	19	QTR	TPT	V..N
06-M020	11	2003-11-10 18:02:06	18.8	QTR	TPT	V..N
06-M020	11	2003-11-10 18:12:06	18.6	QTR	TPT	V..N
06-M020	11	2003-11-10 18:22:06	18.3	QTR	TPT	V..N
06-M020	11	2003-11-10 18:32:06	18.1	QTR	TPT	V..N
06-M020	11	2003-11-10 18:42:06	17.9	QTR	TPT	V..N
06-M020	11	2003-11-10 18:52:06	17.8	QTR	TPT	V..N
06-M020	11	2003-11-10 19:02:06	17.7	QTR	TPT	V..N
06-M020	11	2003-11-10 19:12:06	17.5	QTR	TPT	V..N
06-M020	11	2003-11-10 19:22:06	17.4	QTR	TPT	V..N
06-M020	11	2003-11-10 19:32:06	17.3	QTR	TPT	V..N
06-M020	11	2003-11-10 19:42:06	17.7	QTR	TPT	V..N
06-M020	11	2003-11-10 19:52:06	18.2	QTR	TPT	V..N
06-M020	11	2003-11-10 20:02:06	18.5	QTR	TPT	V..N
06-M020	11	2003-11-10 20:12:06	18.8	QTR	TPT	V..N
06-M020	11	2003-11-10 20:22:06	19	QTR	TPT	V..N
06-M020	11	2003-11-10 20:32:06	19.2	QTR	TPT	V..N
06-M020	11	2003-11-10 20:42:06	19.3	QTR	TPT	V..N
06-M020	11	2003-11-10 20:52:06	19.5	QTR	TPT	V..N
06-M020	11	2003-11-10 21:02:06	19.8	QTR	TPT	V..N
06-M020	11	2003-11-10 21:12:06	19.7	QTR	TPT	V..N
06-M020	11	2003-11-10 21:22:06	19.3	QTR	TPT	V..N
06-M020	11	2003-11-10 21:32:06	18.9	QTR	TPT	V..N
06-M020	11	2003-11-10 21:42:06	18.4	QTR	TPT	V..N
06-M020	11	2003-11-10 21:52:06	18	QTR	TPT	V..N
06-M020	11	2003-11-10 22:02:06	17.7	QTR	TPT	V..N
06-M020	11	2003-11-10 22:12:06	17.3	QTR	TPT	V..N
06-M020	11	2003-11-10 22:22:06	17.1	QTR	TPT	V..N
06-M020	11	2003-11-10 22:32:06	16.8	QTR	TPT	V..N
06-M020	11	2003-11-10 22:42:06	16.6	QTR	TPT	V..N
06-M020	11	2003-11-10 22:52:06	16.5	QTR	TPT	V..N
06-M020	11	2003-11-10 23:02:06	16.8	QTR	TPT	V..N
06-M020	11	2003-11-10 23:12:06	17.3	QTR	TPT	V..N
06-M020	11	2003-11-10 23:22:06	17.8	QTR	TPT	V..N
06-M020	11	2003-11-10 23:32:06	18.1	QTR	TPT	V..N
06-M020	11	2003-11-10 23:42:06	18.2	QTR	TPT	V..N
06-M020	11	2003-11-10 23:52:06	18.3	QTR	TPT	V..N
06-M020	11	2003-11-11 00:02:06	18.3	QTR	TPT	V..N
06-M020	11	2003-11-11 00:12:06	18.4	QTR	TPT	V..N
06-M020	11	2003-11-11 00:22:06	18.4	QTR	TPT	V..N
06-M020	11	2003-11-11 00:32:06	18.4	QTR	TPT	V..N
06-M020	11	2003-11-11 00:42:06	18.4	QTR	TPT	V..N
06-M020	11	2003-11-11 00:52:06	18.4	QTR	TPT	V..N
06-M020	11	2003-11-11 01:02:06	18.4	QTR	TPT	V..N
06-M020	11	2003-11-11 01:12:06	18.4	QTR	TPT	V..N
06-M020	11	2003-11-11 01:22:06	18.3	QTR	TPT	V..N
06-M020	11	2003-11-11 01:32:06	18.3	QTR	TPT	V..N
06-M020	11	2003-11-11 01:42:06	18.4	QTR	TPT	V..N
06-M020	11	2003-11-11 01:52:06	18.3	QTR	TPT	V..N
06-M020	11	2003-11-11 02:02:06	18.3	QTR	TPT	V..N
06-M020	11	2003-11-11 02:12:06	18.3	QTR	TPT	V..N
06-M020	11	2003-11-11 02:22:06	18.3	QTR	TPT	V..N
06-M020	11	2003-11-11 02:32:06	18.3	QTR	TPT	V..N
06-M020	11	2003-11-11 02:42:06	18.3	QTR	TPT	V..N
06-M020	11	2003-11-11 02:52:06	18.2	QTR	TPT	V..N
06-M020	11	2003-11-11 03:02:06	18.2	QTR	TPT	V..N
06-M020	11	2003-11-11 03:12:06	18.2	QTR	TPT	V..N
06-M020	11	2003-11-11 03:22:06	18.2	QTR	TPT	V..N
06-M020	11	2003-11-11 03:32:06	18.2	QTR	TPT	V..N
06-M020	11	2003-11-11 03:42:06	18.2	QTR	TPT	V..N
06-M020	11	2003-11-11 03:52:06	18.1	QTR	TPT	V..N
06-M020	11	2003-11-11 04:02:06	18.1	QTR	TPT	V..N
06-M020	11	2003-11-11 04:12:06	18.1	QTR	TPT	V..N
06-M020	11	2003-11-11 04:22:06	18.1	QTR	TPT	V..N
06-M020	11	2003-11-11 04:32:06	18.1	QTR	TPT	V..N
06-M020	11	2003-11-11 04:42:06	18	QTR	TPT	V..N
06-M020	11	2003-11-11 04:52:06	18	QTR	TPT	V..N
06-M020	11	2003-11-11 05:02:06	17.9	QTR	TPT	V..N
06-M020	11	2003-11-11 05:12:06	17.9	QTR	TPT	V..N
06-M020	11	2003-11-11 05:22:06	17.9	QTR	TPT	V..N
06-M020	11	2003-11-11 05:32:06	17.9	QTR	TPT	V..N
06-M020	11	2003-11-11 05:42:06	17.9	QTR	TPT	V..N
06-M020	11	2003-11-11 05:52:06	17.9	QTR	TPT	V..N
06-M020	11	2003-11-11 06:02:06	17.9	QTR	TPT	V..N
06-M020	11	2003-11-11 06:12:06	17.9	QTR	TPT	V..N
06-M020	11	2003-11-11 06:22:06	17.9	QTR	TPT	V..N
06-M020	11	2003-11-11 06:32:06	17.9	QTR	TPT	V..N
06-M020	11	2003-11-11 06:42:06	17.8	QTR	TPT	V..N
06-M020	11	2003-11-11 06:52:06	17.8	QTR	TPT	V..N
06-M020	11	2003-11-11 07:02:06	17.8	QTR	TPT	V..N
06-M020	11	2003-11-11 07:12:06	17.8	QTR	TPT	V..N
06-M020	11	2003-11-11 07:22:06	17.8	QTR	TPT	V..N
06-M020	11	2003-11-11 07:32:06	17.8	QTR	TPT	V..N
06-M020	11	2003-11-11 07:42:06	17.7	QTR	TPT	V..N
06-M020	11	2003-11-11 07:52:06	17.7	QTR	TPT	V..N
06-M020	11	2003-11-11 08:02:06	17.7	QTR	TPT	V..N
06-M020	11	2003-11-11 08:12:06	17.7	QTR	TPT	V..N
06-M020	11	2003-11-11 08:22:06	17.7	QTR	TPT	V..N
06-M020	11	2003-11-11 08:32:06	17.7	QTR	TPT	V..N
06-M020	11	2003-11-11 08:42:06	17.8	QTR	TPT	V..N
06-M020	11	2003-11-11 08:52:06	17.8	QTR	TPT	V..N
06-M020	11	2003-11-11 09:02:06	17.8	QTR	TPT	V..N
06-M020	11	2003-11-11 09:12:06	17.8	QTR	TPT	V..N
06-M020	11	2003-11-11 09:22:06	17.8	QTR	TPT	V..N
06-M020	11	2003-11-11 09:32:06	17.8	QTR	TPT	V..N
06-M020	11	2003-11-11 09:42:06	17.5	QTR	TPT	V..N
06-M020	11	2003-11-11 09:52:06	16.9	QTR	TPT	V..N
06-M020	11	2003-11-11 10:02:06	16.6	QTR	TPT	V..N
06-M020	11	2003-11-11 10:12:06	16.2	QTR	TPT	V..N
06-M020	11	2003-11-11 10:22:06	16.2	QTR	TPT	V..N
06-M020	11	2003-11-11 10:32:06	16.1	QTR	TPT	V..N
06-M020	11	2003-11-11 10:42:06	16	QTR	TPT	V..N
06-M020	11	2003-11-11 10:52:06	16.2	QTR	TPT	V..N
06-M020	11	2003-11-11 11:02:06	16.2	QTR	TPT	V..N
06-M020	11	2003-11-11 11:12:06	15.9	QTR	TPT	V..N
06-M020	11	2003-11-11 11:22:06	15	QTR	TPT	V..N
06-M020	11	2003-11-11 11:32:06	14.9	QTR	TPT	V..N
06-M020	11	2003-11-11 11:42:06	15.2	QTR	TPT	V..N
06-M020	11	2003-11-11 11:52:06	15.4	QTR	TPT	V..N
06-M020	11	2003-11-11 12:02:06	15.6	QTR	TPT	V..N
06-M020	11	2003-11-11 12:12:06	15.7	QTR	TPT	V..N
06-M020	11	2003-11-11 12:22:06	15.9	QTR	TPT	V..N
06-M020	11	2003-11-11 12:32:06	15.9	QTR	TPT	V..N
06-M020	11	2003-11-11 12:42:06	16.1	QTR	TPT	V..N
06-M020	11	2003-11-11 12:52:06	16.2	QTR	TPT	V..N
06-M020	11	2003-11-11 13:02:06	16.2	QTR	TPT	V..N
06-M020	11	2003-11-11 13:12:06	16.3	QTR	TPT	V..N
06-M020	11	2003-11-11 13:22:06	16.4	QTR	TPT	V..N
06-M020	11	2003-11-11 13:32:06	16.6	QTR	TPT	V..N
06-M020	11	2003-11-11 13:42:06	16.7	QTR	TPT	V..N
06-M020	11	2003-11-11 13:52:06	16.8	QTR	TPT	V..N
06-M020	11	2003-11-11 14:02:06	16.8	QTR	TPT	V..N
06-M020	11	2003-11-11 14:12:06	16.8	QTR	TPT	V..N
06-M020	11	2003-11-11 14:22:06	16.8	QTR	TPT	V..N
06-M020	11	2003-11-11 14:32:06	16.9	QTR	TPT	V..N
06-M020	11	2003-11-11 14:42:06	17.1	QTR	TPT	V..N
06-M020	11	2003-11-11 14:52:06	17.3	QTR	TPT	V..N
06-M020	11	2003-11-11 15:02:06	17.3	QTR	TPT	V..N
06-M020	11	2003-11-11 15:12:06	17.4	QTR	TPT	V..N
06-M020	11	2003-11-11 15:22:06	17.4	QTR	TPT	V..N
06-M020	11	2003-11-11 15:32:06	17.5	QTR	TPT	V..N
06-M020	11	2003-11-11 15:42:06	17.5	QTR	TPT	V..N
06-M020	11	2003-11-11 15:52:06	17.6	QTR	TPT	V..N
06-M020	11	2003-11-11 16:02:06	17.6	QTR	TPT	V..N
06-M020	11	2003-11-11 16:12:06	17.6	QTR	TPT	V..N
06-M020	11	2003-11-11 16:22:06	17.7	QTR	TPT	V..N
06-M020	11	2003-11-11 16:32:06	17.8	QTR	TPT	V..N
06-M020	11	2003-11-11 16:42:06	17.9	QTR	TPT	V..N
06-M020	11	2003-11-11 16:52:06	17.9	QTR	TPT	V..N
06-M020	11	2003-11-11 17:02:06	17.7	QTR	TPT	V..N
06-M020	11	2003-11-11 17:12:06	17.4	QTR	TPT	V..N
06-M020	11	2003-11-11 17:22:06	17.1	QTR	TPT	V..N
06-M020	11	2003-11-11 17:32:06	16.8	QTR	TPT	V..N
06-M020	11	2003-11-11 17:42:06	16.6	QTR	TPT	V..N
06-M020	11	2003-11-11 17:52:06	16.6	QTR	TPT	V..N
06-M020	11	2003-11-11 18:02:06	16.9	QTR	TPT	V..N
06-M020	11	2003-11-11 18:12:06	17.2	QTR	TPT	V..N
06-M020	11	2003-11-11 18:22:06	17.6	QTR	TPT	V..N
06-M020	11	2003-11-11 18:32:06	18.3	QTR	TPT	V..N
06-M020	11	2003-11-11 18:42:06	18.2	QTR	TPT	V..N
06-M020	11	2003-11-11 18:52:06	17.9	QTR	TPT	V..N
06-M020	11	2003-11-11 19:02:06	17.6	QTR	TPT	V..N
06-M020	11	2003-11-11 19:12:06	17.2	QTR	TPT	V..N
06-M020	11	2003-11-11 19:22:06	16.9	QTR	TPT	V..N
06-M020	11	2003-11-11 19:32:06	16.7	QTR	TPT	V..N
06-M020	11	2003-11-11 19:42:06	16.9	QTR	TPT	V..N
06-M020	11	2003-11-11 19:52:06	17	QTR	TPT	V..N
06-M020	11	2003-11-11 20:02:06	16.9	QTR	TPT	V..N
06-M020	11	2003-11-11 20:12:06	16.8	QTR	TPT	V..N
06-M020	11	2003-11-11 20:22:06	16.7	QTR	TPT	V..N
06-M020	11	2003-11-11 20:32:06	16.5	QTR	TPT	V..N
06-M020	11	2003-11-11 20:42:06	16.4	QTR	TPT	V..N
06-M020	11	2003-11-11 20:52:06	16.5	QTR	TPT	V..N
06-M020	11	2003-11-11 21:02:06	16.8	QTR	TPT	V..N
06-M020	11	2003-11-11 21:12:06	17.1	QTR	TPT	V..N
06-M020	11	2003-11-11 21:22:06	17.3	QTR	TPT	V..N
06-M020	11	2003-11-11 21:32:06	17.4	QTR	TPT	V..N
06-M020	11	2003-11-11 21:42:06	17.5	QTR	TPT	V..N
06-M020	11	2003-11-11 21:52:06	17.6	QTR	TPT	V..N
06-M020	11	2003-11-11 22:02:06	17.5	QTR	TPT	V..N
06-M020	11	2003-11-11 22:12:06	17.2	QTR	TPT	V..N
06-M020	11	2003-11-11 22:22:06	16.8	QTR	TPT	V..N
06-M020	11	2003-11-11 22:32:06	16.4	QTR	TPT	V..N
06-M020	11	2003-11-11 22:42:06	16.1	QTR	TPT	V..N
06-M020	11	2003-11-11 22:52:06	15.8	QTR	TPT	V..N
06-M020	11	2003-11-11 23:02:06	15.7	QTR	TPT	V..N
06-M020	11	2003-11-11 23:12:06	15.6	QTR	TPT	V..N
06-M020	11	2003-11-11 23:22:06	15.9	QTR	TPT	V..N
06-M020	11	2003-11-11 23:32:06	16.2	QTR	TPT	V..N
06-M020	11	2003-11-11 23:42:06	16.3	QTR	TPT	V..N
06-M020	11	2003-11-11 23:52:06	16.5	QTR	TPT	V..N
06-M020	11	2003-11-12 00:02:06	16.6	QTR	TPT	V..N
06-M020	11	2003-11-12 00:12:06	16.7	QTR	TPT	V..N
06-M020	11	2003-11-12 00:22:06	16.7	QTR	TPT	V..N
06-M020	11	2003-11-12 00:32:06	16.7	QTR	TPT	V..N
06-M020	11	2003-11-12 00:42:06	16.7	QTR	TPT	V..N
06-M020	11	2003-11-12 00:52:06	16.7	QTR	TPT	V..N
06-M020	11	2003-11-12 01:02:06	16.7	QTR	TPT	V..N
06-M020	11	2003-11-12 01:12:06	16.8	QTR	TPT	V..N
06-M020	11	2003-11-12 01:22:06	16.8	QTR	TPT	V..N
06-M020	11	2003-11-12 01:32:06	16.8	QTR	TPT	V..N
06-M020	11	2003-11-12 01:42:06	16.8	QTR	TPT	V..N
06-M020	11	2003-11-12 01:52:06	16.8	QTR	TPT	V..N
06-M020	11	2003-11-12 02:02:06	16.8	QTR	TPT	V..N
06-M020	11	2003-11-12 02:12:06	16.8	QTR	TPT	V..N
06-M020	11	2003-11-12 02:22:06	16.8	QTR	TPT	V..N
06-M020	11	2003-11-12 02:32:06	16.8	QTR	TPT	V..N
06-M020	11	2003-11-12 02:42:06	16.8	QTR	TPT	V..N
06-M020	11	2003-11-12 02:52:06	16.7	QTR	TPT	V..N
06-M020	11	2003-11-12 03:02:06	16.7	QTR	TPT	V..N
06-M020	11	2003-11-12 03:12:06	16.7	QTR	TPT	V..N
06-M020	11	2003-11-12 03:22:06	16.7	QTR	TPT	V..N
06-M020	11	2003-11-12 03:32:06	16.7	QTR	TPT	V..N
06-M020	11	2003-11-12 03:42:06	16.7	QTR	TPT	V..N
06-M020	11	2003-11-12 03:52:06	16.7	QTR	TPT	V..N
06-M020	11	2003-11-12 04:02:06	16.6	QTR	TPT	V..N
06-M020	11	2003-11-12 04:12:06	16.6	QTR	TPT	V..N
06-M020	11	2003-11-12 04:22:06	16.6	QTR	TPT	V..N
06-M020	11	2003-11-12 04:32:06	16.6	QTR	TPT	V..N
06-M020	11	2003-11-12 04:42:06	16.6	QTR	TPT	V..N
06-M020	11	2003-11-12 04:52:06	16.5	QTR	TPT	V..N
06-M020	11	2003-11-12 05:02:06	16.5	QTR	TPT	V..N
06-M020	11	2003-11-12 05:12:06	16.4	QTR	TPT	V..N
06-M020	11	2003-11-12 05:22:06	16.4	QTR	TPT	V..N
06-M020	11	2003-11-12 05:32:06	16.4	QTR	TPT	V..N
06-M020	11	2003-11-12 05:42:06	16.4	QTR	TPT	V..N
06-M020	11	2003-11-12 05:52:06	16.4	QTR	TPT	V..N
06-M020	11	2003-11-12 06:02:06	16.5	QTR	TPT	V..N
06-M020	11	2003-11-12 06:12:06	16.6	QTR	TPT	V..N
06-M020	11	2003-11-12 06:22:06	16.6	QTR	TPT	V..N
06-M020	11	2003-11-12 06:32:06	16.8	QTR	TPT	V..N
06-M020	11	2003-11-12 06:42:06	16.9	QTR	TPT	V..N
06-M020	11	2003-11-12 06:52:06	14.4	QTR	TPT	V..N
06-M020	11	2003-11-12 07:02:06	11.2	QTR	TPT	V..N
06-M020	11	2003-11-12 07:12:06	9.6	QTR	TPT	V..N
06-M020	11	2003-11-12 07:22:06	10.7	QTR	TPT	V..N
06-M020	11	2003-11-12 07:32:06	11.7	QTR	TPT	V..N
06-M020	11	2003-11-12 07:42:06	12.4	QTR	TPT	V..N
06-M020	11	2003-11-12 07:52:06	12.9	QTR	TPT	V..N
06-M020	11	2003-11-12 08:02:06	13.2	QTR	TPT	V..N
06-M020	11	2003-11-12 08:12:06	13.5	QTR	TPT	V..N
06-M020	11	2003-11-12 08:22:06	13.8	QTR	TPT	V..N
06-M020	11	2003-11-12 08:32:06	13.9	QTR	TPT	V..N
06-M020	11	2003-11-12 08:42:06	14.1	QTR	TPT	V..N
06-M020	11	2003-11-12 08:52:06	14.2	QTR	TPT	V..N
06-M020	11	2003-11-12 09:02:06	14.3	QTR	TPT	V..N
06-M020	11	2003-11-12 09:12:06	14.3	QTR	TPT	V..N
06-M020	11	2003-11-12 09:22:06	14.4	QTR	TPT	V..N
06-M020	11	2003-11-12 09:32:06	14.4	QTR	TPT	V..N
06-M020	11	2003-11-12 09:42:06	14.4	QTR	TPT	V..N
06-M020	11	2003-11-12 09:52:06	14.5	QTR	TPT	V..N
06-M020	11	2003-11-12 10:02:06	14.6	QTR	TPT	V..N
06-M020	11	2003-11-12 10:12:06	14.6	QTR	TPT	V..N
06-M020	11	2003-11-12 10:22:06	14.7	QTR	TPT	V..N
06-M020	11	2003-11-12 10:32:06	14.7	QTR	TPT	V..N
06-M020	11	2003-11-12 10:42:06	14.7	QTR	TPT	V..N
06-M020	11	2003-11-12 10:52:06	14.8	QTR	TPT	V..N
06-M020	11	2003-11-12 11:02:06	14.8	QTR	TPT	V..N
06-M020	11	2003-11-12 11:12:06	14.8	QTR	TPT	V..N
06-M020	11	2003-11-12 11:22:06	14.9	QTR	TPT	V..N
06-M020	11	2003-11-12 11:32:06	14.9	QTR	TPT	V..N
06-M020	11	2003-11-12 11:42:06	14.9	QTR	TPT	V..N
06-M020	11	2003-11-12 11:52:06	14.9	QTR	TPT	V..N
06-M020	11	2003-11-12 12:02:06	14.9	QTR	TPT	V..N
06-M020	11	2003-11-12 12:12:06	15	QTR	TPT	V..N
06-M020	11	2003-11-12 12:22:06	15	QTR	TPT	V..N
06-M020	11	2003-11-12 12:32:06	15	QTR	TPT	V..N
06-M020	11	2003-11-12 12:42:06	14.9	QTR	TPT	V..N
06-M020	11	2003-11-12 12:52:06	14.9	QTR	TPT	V..N
06-M020	11	2003-11-12 13:02:06	14.9	QTR	TPT	V..N
06-M020	11	2003-11-12 13:12:06	15.1	QTR	TPT	V..N
06-M020	11	2003-11-12 13:22:06	15.3	QTR	TPT	V..N
06-M020	11	2003-11-12 13:32:06	15.5	QTR	TPT	V..N
06-M020	11	2003-11-12 13:42:06	15.7	QTR	TPT	V..N
06-M020	11	2003-11-12 13:52:06	15.9	QTR	TPT	V..N
06-M020	11	2003-11-12 14:02:06	16.1	QTR	TPT	V..N
06-M020	19	2003-11-05 15:15:03	19.75	HYG	TPT	V..N
06-M020	19	2003-11-05 15:25:03	20.13	HYG	TPT	V..N
06-M020	19	2003-11-05 15:35:03	20.44	HYG	TPT	V..N
06-M020	19	2003-11-05 15:45:03	20.56	HYG	TPT	V..N
06-M020	19	2003-11-05 15:55:03	20.69	HYG	TPT	V..N
06-M020	19	2003-11-05 16:05:03	20.81	HYG	TPT	V..N
06-M020	19	2003-11-05 16:15:03	21	HYG	TPT	V..N
06-M020	19	2003-11-05 16:25:03	20.88	HYG	TPT	V..N
06-M020	19	2003-11-05 16:35:03	21.25	HYG	TPT	V..N
06-M020	19	2003-11-05 16:45:03	21.63	HYG	TPT	V..N
06-M020	19	2003-11-05 16:55:03	21.5	HYG	TPT	V..N
06-M020	19	2003-11-05 17:05:03	21.19	HYG	TPT	V..N
06-M020	19	2003-11-05 17:15:03	20.88	HYG	TPT	V..N
06-M020	19	2003-11-05 17:25:03	20.63	HYG	TPT	V..N
06-M020	19	2003-11-05 17:35:03	20.31	HYG	TPT	V..N
06-M020	19	2003-11-05 17:45:03	20.19	HYG	TPT	V..N
06-M020	19	2003-11-05 17:55:03	20	HYG	TPT	V..N
06-M020	19	2003-11-05 18:05:03	19.88	HYG	TPT	V..N
06-M020	19	2003-11-05 18:15:03	19.81	HYG	TPT	V..N
06-M020	19	2003-11-05 18:25:03	19.81	HYG	TPT	V..N
06-M020	19	2003-11-05 18:35:03	19.81	HYG	TPT	V..N
06-M020	19	2003-11-05 18:45:03	19.88	HYG	TPT	V..N
06-M020	19	2003-11-05 18:55:03	19.81	HYG	TPT	V..N
06-M020	19	2003-11-05 19:05:03	19.81	HYG	TPT	V..N
06-M020	19	2003-11-05 19:15:03	19.81	HYG	TPT	V..N
06-M020	19	2003-11-05 19:25:03	19.81	HYG	TPT	V..N
06-M020	19	2003-11-05 19:35:03	19.75	HYG	TPT	V..N
06-M020	19	2003-11-05 19:45:03	19.75	HYG	TPT	V..N
06-M020	19	2003-11-05 19:55:03	19.69	HYG	TPT	V..N
06-M020	19	2003-11-05 20:05:03	19.69	HYG	TPT	V..N
06-M020	19	2003-11-05 20:15:03	19.69	HYG	TPT	V..N
06-M020	19	2003-11-05 20:25:03	19.63	HYG	TPT	V..N
06-M020	19	2003-11-05 20:35:03	19.56	HYG	TPT	V..N
06-M020	19	2003-11-05 20:45:03	19.5	HYG	TPT	V..N
06-M020	19	2003-11-05 20:55:03	19.56	HYG	TPT	V..N
06-M020	19	2003-11-05 21:05:03	19.75	HYG	TPT	V..N
06-M020	19	2003-11-05 21:15:03	20.13	HYG	TPT	V..N
06-M020	19	2003-11-05 21:25:03	20.5	HYG	TPT	V..N
06-M020	19	2003-11-05 21:35:03	20.94	HYG	TPT	V..N
06-M020	19	2003-11-05 21:45:03	21.31	HYG	TPT	V..N
06-M020	19	2003-11-05 21:55:03	21.69	HYG	TPT	V..N
06-M020	19	2003-11-05 22:05:03	22	HYG	TPT	V..N
06-M020	19	2003-11-05 22:15:03	22.19	HYG	TPT	V..N
06-M020	19	2003-11-05 22:25:03	22.38	HYG	TPT	V..N
06-M020	19	2003-11-05 22:35:03	22.63	HYG	TPT	V..N
06-M020	19	2003-11-05 22:45:03	23	HYG	TPT	V..N
06-M020	19	2003-11-05 22:55:03	23.44	HYG	TPT	V..N
06-M020	19	2003-11-05 23:05:03	23.81	HYG	TPT	V..N
06-M020	19	2003-11-05 23:15:03	24.19	HYG	TPT	V..N
06-M020	19	2003-11-05 23:25:03	24.38	HYG	TPT	V..N
06-M020	19	2003-11-05 23:35:03	24.44	HYG	TPT	V..N
06-M020	19	2003-11-05 23:45:03	24.44	HYG	TPT	V..N
06-M020	19	2003-11-05 23:55:03	24.31	HYG	TPT	V..N
06-M020	19	2003-11-06 00:05:03	24.25	HYG	TPT	V..N
06-M020	19	2003-11-06 00:15:03	24.06	HYG	TPT	V..N
06-M020	19	2003-11-06 00:25:03	23.88	HYG	TPT	V..N
06-M020	19	2003-11-06 00:35:03	23.69	HYG	TPT	V..N
06-M020	19	2003-11-06 00:45:03	23.44	HYG	TPT	V..N
06-M020	19	2003-11-06 00:55:03	23.25	HYG	TPT	V..N
06-M020	19	2003-11-06 01:05:03	23.06	HYG	TPT	V..N
06-M020	19	2003-11-06 01:15:03	22.88	HYG	TPT	V..N
06-M020	19	2003-11-06 01:25:03	22.69	HYG	TPT	V..N
06-M020	19	2003-11-06 01:35:03	22.5	HYG	TPT	V..N
06-M020	19	2003-11-06 01:45:03	22.25	HYG	TPT	V..N
06-M020	19	2003-11-06 01:55:03	22.13	HYG	TPT	V..N
06-M020	19	2003-11-06 02:05:03	21.94	HYG	TPT	V..N
06-M020	19	2003-11-06 02:15:03	21.75	HYG	TPT	V..N
06-M020	19	2003-11-06 02:25:03	21.56	HYG	TPT	V..N
06-M020	19	2003-11-06 02:35:03	21.44	HYG	TPT	V..N
06-M020	19	2003-11-06 02:45:03	21.31	HYG	TPT	V..N
06-M020	19	2003-11-06 02:55:03	21.13	HYG	TPT	V..N
06-M020	19	2003-11-06 03:05:03	21	HYG	TPT	V..N
06-M020	19	2003-11-06 03:15:03	20.88	HYG	TPT	V..N
06-M020	19	2003-11-06 03:25:03	20.75	HYG	TPT	V..N
06-M020	19	2003-11-06 03:35:03	20.63	HYG	TPT	V..N
06-M020	19	2003-11-06 03:45:03	20.5	HYG	TPT	V..N
06-M020	19	2003-11-06 03:55:03	20.38	HYG	TPT	V..N
06-M020	19	2003-11-06 04:05:03	20.25	HYG	TPT	V..N
06-M020	19	2003-11-06 04:15:03	20.13	HYG	TPT	V..N
06-M020	19	2003-11-06 04:25:03	20.06	HYG	TPT	V..N
06-M020	19	2003-11-06 04:35:03	19.94	HYG	TPT	V..N
06-M020	19	2003-11-06 04:45:03	19.81	HYG	TPT	V..N
06-M020	19	2003-11-06 04:55:03	19.81	HYG	TPT	V..N
06-M020	19	2003-11-06 05:05:03	19.63	HYG	TPT	V..N
06-M020	19	2003-11-06 05:15:03	19.63	HYG	TPT	V..N
06-M020	19	2003-11-06 05:25:03	19.44	HYG	TPT	V..N
06-M020	19	2003-11-06 05:35:03	19.38	HYG	TPT	V..N
06-M020	19	2003-11-06 05:45:03	19.31	HYG	TPT	V..N
06-M020	19	2003-11-06 05:55:03	19.19	HYG	TPT	V..N
06-M020	19	2003-11-06 06:05:03	19.19	HYG	TPT	V..N
06-M020	19	2003-11-06 06:15:03	19.06	HYG	TPT	V..N
06-M020	19	2003-11-06 06:25:03	19.06	HYG	TPT	V..N
06-M020	19	2003-11-06 06:35:03	19.38	HYG	TPT	V..N
06-M020	19	2003-11-06 06:45:03	19.56	HYG	TPT	V..N
06-M020	19	2003-11-06 06:55:03	19.56	HYG	TPT	V..N
06-M020	19	2003-11-06 07:05:03	19.63	HYG	TPT	V..N
06-M020	19	2003-11-06 07:15:03	19.69	HYG	TPT	V..N
06-M020	19	2003-11-06 07:25:03	19.69	HYG	TPT	V..N
06-M020	19	2003-11-06 07:35:03	19.63	HYG	TPT	V..N
06-M020	19	2003-11-06 07:45:03	19.63	HYG	TPT	V..N
06-M020	19	2003-11-06 07:55:03	19.56	HYG	TPT	V..N
06-M020	19	2003-11-06 08:05:03	19.44	HYG	TPT	V..N
06-M020	19	2003-11-06 08:15:03	19.38	HYG	TPT	V..N
06-M020	19	2003-11-06 08:25:03	19.25	HYG	TPT	V..N
06-M020	19	2003-11-06 08:35:03	19.13	HYG	TPT	V..N
06-M020	19	2003-11-06 08:45:03	19	HYG	TPT	V..N
06-M020	19	2003-11-06 08:55:03	18.88	HYG	TPT	V..N
06-M020	19	2003-11-06 09:05:03	18.75	HYG	TPT	V..N
06-M020	19	2003-11-06 09:15:03	18.63	HYG	TPT	V..N
06-M020	19	2003-11-06 09:25:03	18.5	HYG	TPT	V..N
06-M020	19	2003-11-06 09:35:03	18.5	HYG	TPT	V..N
06-M020	19	2003-11-06 09:45:03	18.5	HYG	TPT	V..N
06-M020	19	2003-11-06 09:55:03	18.69	HYG	TPT	V..N
06-M020	19	2003-11-06 10:05:03	18.88	HYG	TPT	V..N
06-M020	19	2003-11-06 10:15:03	19.13	HYG	TPT	V..N
06-M020	19	2003-11-06 10:25:03	19.31	HYG	TPT	V..N
06-M020	19	2003-11-06 10:35:03	19.5	HYG	TPT	V..N
06-M020	19	2003-11-06 10:45:03	19.63	HYG	TPT	V..N
06-M020	19	2003-11-06 10:55:03	19.75	HYG	TPT	V..N
06-M020	19	2003-11-06 11:05:03	20	HYG	TPT	V..N
06-M020	19	2003-11-06 11:15:03	20.19	HYG	TPT	V..N
06-M020	19	2003-11-06 11:25:03	20.31	HYG	TPT	V..N
06-M020	19	2003-11-06 11:35:03	20.5	HYG	TPT	V..N
06-M020	19	2003-11-06 11:45:03	20.69	HYG	TPT	V..N
06-M020	19	2003-11-06 11:55:03	20.88	HYG	TPT	V..N
06-M020	19	2003-11-06 12:05:03	21.06	HYG	TPT	V..N
06-M020	19	2003-11-06 12:15:03	21.31	HYG	TPT	V..N
06-M020	19	2003-11-06 12:25:03	21.56	HYG	TPT	V..N
06-M020	19	2003-11-06 12:35:03	21.94	HYG	TPT	V..N
06-M020	19	2003-11-06 12:45:03	22.25	HYG	TPT	V..N
06-M020	19	2003-11-06 12:55:03	22.5	HYG	TPT	V..N
06-M020	19	2003-11-06 13:05:03	22.69	HYG	TPT	V..N
06-M020	19	2003-11-06 13:15:03	22.81	HYG	TPT	V..N
06-M020	19	2003-11-06 13:25:03	22.88	HYG	TPT	V..N
06-M020	19	2003-11-06 13:35:03	22.94	HYG	TPT	V..N
06-M020	19	2003-11-06 13:45:03	23.06	HYG	TPT	V..N
06-M020	19	2003-11-06 13:55:03	23.19	HYG	TPT	V..N
06-M020	19	2003-11-06 14:05:03	23.19	HYG	TPT	V..N
06-M020	19	2003-11-06 14:15:03	23.25	HYG	TPT	V..N
06-M020	19	2003-11-06 14:25:03	23.25	HYG	TPT	V..N
06-M020	19	2003-11-06 14:35:03	23.31	HYG	TPT	V..N
06-M020	19	2003-11-06 14:45:03	23.31	HYG	TPT	V..N
06-M020	19	2003-11-06 14:55:03	23.31	HYG	TPT	V..N
06-M020	19	2003-11-06 15:05:03	23.38	HYG	TPT	V..N
06-M020	19	2003-11-06 15:15:03	23.44	HYG	TPT	V..N
06-M020	19	2003-11-06 15:25:03	23.5	HYG	TPT	V..N
06-M020	19	2003-11-06 15:35:03	23.5	HYG	TPT	V..N
06-M020	19	2003-11-06 15:45:03	23.63	HYG	TPT	V..N
06-M020	19	2003-11-06 15:55:03	23.69	HYG	TPT	V..N
06-M020	19	2003-11-06 16:05:03	24	HYG	TPT	V..N
06-M020	19	2003-11-06 16:15:03	24.5	HYG	TPT	V..N
06-M020	19	2003-11-06 16:25:03	24.88	HYG	TPT	V..N
06-M020	19	2003-11-06 16:35:03	24.94	HYG	TPT	V..N
06-M020	19	2003-11-06 16:45:03	24.75	HYG	TPT	V..N
06-M020	19	2003-11-06 16:55:03	24.13	HYG	TPT	V..N
06-M020	19	2003-11-06 17:05:03	23.5	HYG	TPT	V..N
06-M020	19	2003-11-06 17:15:03	22.94	HYG	TPT	V..N
06-M020	19	2003-11-06 17:25:03	22.44	HYG	TPT	V..N
06-M020	19	2003-11-06 17:35:03	22.13	HYG	TPT	V..N
06-M020	19	2003-11-06 17:45:03	21.81	HYG	TPT	V..N
06-M020	19	2003-11-06 17:55:03	21.56	HYG	TPT	V..N
06-M020	19	2003-11-06 18:05:03	21.31	HYG	TPT	V..N
06-M020	19	2003-11-06 18:15:03	21.19	HYG	TPT	V..N
06-M020	19	2003-11-06 18:25:03	21.06	HYG	TPT	V..N
06-M020	19	2003-11-06 18:35:03	20.88	HYG	TPT	V..N
06-M020	19	2003-11-06 18:45:03	20.75	HYG	TPT	V..N
06-M020	19	2003-11-06 18:55:03	20.63	HYG	TPT	V..N
06-M020	19	2003-11-06 19:05:03	20.5	HYG	TPT	V..N
06-M020	19	2003-11-06 19:15:03	20.44	HYG	TPT	V..N
06-M020	19	2003-11-06 19:25:03	20.31	HYG	TPT	V..N
06-M020	19	2003-11-06 19:35:03	20.25	HYG	TPT	V..N
06-M020	19	2003-11-06 19:45:03	20.25	HYG	TPT	V..N
06-M020	19	2003-11-06 19:55:03	20.19	HYG	TPT	V..N
06-M020	19	2003-11-06 20:05:03	20.19	HYG	TPT	V..N
06-M020	19	2003-11-06 20:15:03	20.19	HYG	TPT	V..N
06-M020	19	2003-11-06 20:25:03	20.13	HYG	TPT	V..N
06-M020	19	2003-11-06 20:35:03	20.13	HYG	TPT	V..N
06-M020	19	2003-11-06 20:45:03	20.13	HYG	TPT	V..N
06-M020	19	2003-11-06 20:55:03	20.06	HYG	TPT	V..N
06-M020	19	2003-11-06 21:05:03	20.19	HYG	TPT	V..N
06-M020	19	2003-11-06 21:15:03	20.38	HYG	TPT	V..N
06-M020	19	2003-11-06 21:25:03	20.69	HYG	TPT	V..N
06-M020	19	2003-11-06 21:35:03	21.13	HYG	TPT	V..N
06-M020	19	2003-11-06 21:45:03	21.5	HYG	TPT	V..N
06-M020	19	2003-11-06 21:55:03	21.81	HYG	TPT	V..N
06-M020	19	2003-11-06 22:05:03	22.13	HYG	TPT	V..N
06-M020	19	2003-11-06 22:15:03	22.25	HYG	TPT	V..N
06-M020	19	2003-11-06 22:25:03	22.38	HYG	TPT	V..N
06-M020	19	2003-11-06 22:35:03	22.44	HYG	TPT	V..N
06-M020	19	2003-11-06 22:45:03	22.56	HYG	TPT	V..N
06-M020	19	2003-11-06 22:55:03	22.69	HYG	TPT	V..N
06-M020	19	2003-11-06 23:05:03	22.94	HYG	TPT	V..N
06-M020	19	2003-11-06 23:15:03	23.31	HYG	TPT	V..N
06-M020	19	2003-11-06 23:25:03	23.56	HYG	TPT	V..N
06-M020	19	2003-11-06 23:35:03	23.81	HYG	TPT	V..N
06-M020	19	2003-11-06 23:45:03	24.06	HYG	TPT	V..N
06-M020	19	2003-11-06 23:55:03	24.31	HYG	TPT	V..N
06-M020	19	2003-11-07 00:05:03	24.5	HYG	TPT	V..N
06-M020	19	2003-11-07 00:15:03	24.69	HYG	TPT	V..N
06-M020	19	2003-11-07 00:25:03	24.69	HYG	TPT	V..N
06-M020	19	2003-11-07 00:35:03	24.69	HYG	TPT	V..N
06-M020	19	2003-11-07 00:45:03	24.56	HYG	TPT	V..N
06-M020	19	2003-11-07 00:55:03	24.5	HYG	TPT	V..N
06-M020	19	2003-11-07 01:05:03	24.38	HYG	TPT	V..N
06-M020	19	2003-11-07 01:15:03	24.19	HYG	TPT	V..N
06-M020	19	2003-11-07 01:25:03	24	HYG	TPT	V..N
06-M020	19	2003-11-07 01:35:03	23.88	HYG	TPT	V..N
06-M020	19	2003-11-07 01:45:03	23.69	HYG	TPT	V..N
06-M020	19	2003-11-07 01:55:03	23.44	HYG	TPT	V..N
06-M020	19	2003-11-07 02:05:03	23.25	HYG	TPT	V..N
06-M020	19	2003-11-07 02:15:03	23.06	HYG	TPT	V..N
06-M020	19	2003-11-07 02:25:03	22.94	HYG	TPT	V..N
06-M020	19	2003-11-07 02:35:03	22.69	HYG	TPT	V..N
06-M020	19	2003-11-07 02:45:03	22.5	HYG	TPT	V..N
06-M020	19	2003-11-07 02:55:03	22.44	HYG	TPT	V..N
06-M020	19	2003-11-07 03:05:03	22.25	HYG	TPT	V..N
06-M020	19	2003-11-07 03:15:03	22.06	HYG	TPT	V..N
06-M020	19	2003-11-07 03:25:03	21.94	HYG	TPT	V..N
06-M020	19	2003-11-07 03:35:03	21.81	HYG	TPT	V..N
06-M020	19	2003-11-07 03:45:03	21.63	HYG	TPT	V..N
06-M020	19	2003-11-07 03:55:03	21.56	HYG	TPT	V..N
06-M020	19	2003-11-07 04:05:03	21.44	HYG	TPT	V..N
06-M020	19	2003-11-07 04:15:03	21.25	HYG	TPT	V..N
06-M020	19	2003-11-07 04:25:03	21.13	HYG	TPT	V..N
06-M020	19	2003-11-07 04:35:03	21	HYG	TPT	V..N
06-M020	19	2003-11-07 04:45:03	20.88	HYG	TPT	V..N
06-M020	19	2003-11-07 04:55:03	20.75	HYG	TPT	V..N
06-M020	19	2003-11-07 05:05:03	20.63	HYG	TPT	V..N
06-M020	19	2003-11-07 05:15:03	20.56	HYG	TPT	V..N
06-M020	19	2003-11-07 05:25:03	20.44	HYG	TPT	V..N
06-M020	19	2003-11-07 05:35:03	20.31	HYG	TPT	V..N
06-M020	19	2003-11-07 05:45:03	20.38	HYG	TPT	V..N
06-M020	19	2003-11-07 05:55:03	20.5	HYG	TPT	V..N
06-M020	19	2003-11-07 06:05:03	20.63	HYG	TPT	V..N
06-M020	19	2003-11-07 06:15:03	20.69	HYG	TPT	V..N
06-M020	19	2003-11-07 06:25:03	20.69	HYG	TPT	V..N
06-M020	19	2003-11-07 06:35:03	20.69	HYG	TPT	V..N
06-M020	19	2003-11-07 06:45:03	20.69	HYG	TPT	V..N
06-M020	19	2003-11-07 06:55:03	20.75	HYG	TPT	V..N
06-M020	19	2003-11-07 07:05:03	20.75	HYG	TPT	V..N
06-M020	19	2003-11-07 07:15:03	20.56	HYG	TPT	V..N
06-M020	19	2003-11-07 07:25:03	20.56	HYG	TPT	V..N
06-M020	19	2003-11-07 07:35:03	20.44	HYG	TPT	V..N
06-M020	19	2003-11-07 07:45:03	20.44	HYG	TPT	V..N
06-M020	19	2003-11-07 07:55:03	20.44	HYG	TPT	V..N
06-M020	19	2003-11-07 08:05:03	20.31	HYG	TPT	V..N
06-M020	19	2003-11-07 08:15:03	19.19	HYG	TPT	V..N
06-M020	19	2003-11-07 08:25:03	18.81	HYG	TPT	V..N
06-M020	19	2003-11-07 08:35:03	18.56	HYG	TPT	V..N
06-M020	19	2003-11-07 08:45:03	18.5	HYG	TPT	V..N
06-M020	19	2003-11-07 08:55:03	18.38	HYG	TPT	V..N
06-M020	19	2003-11-07 09:05:03	18.25	HYG	TPT	V..N
06-M020	19	2003-11-07 09:15:03	18.19	HYG	TPT	V..N
06-M020	19	2003-11-07 09:25:03	18.13	HYG	TPT	V..N
06-M020	19	2003-11-07 09:35:03	18.06	HYG	TPT	V..N
06-M020	19	2003-11-07 09:45:03	18.13	HYG	TPT	V..N
06-M020	19	2003-11-07 09:55:03	18.31	HYG	TPT	V..N
06-M020	19	2003-11-07 10:05:03	18.5	HYG	TPT	V..N
06-M020	19	2003-11-07 10:15:03	18.56	HYG	TPT	V..N
06-M020	19	2003-11-07 10:25:03	18.56	HYG	TPT	V..N
06-M020	19	2003-11-07 10:35:03	18.44	HYG	TPT	V..N
06-M020	19	2003-11-07 10:45:03	18.38	HYG	TPT	V..N
06-M020	19	2003-11-07 10:55:03	18.31	HYG	TPT	V..N
06-M020	19	2003-11-07 11:05:03	18.19	HYG	TPT	V..N
06-M020	19	2003-11-07 11:15:03	18.13	HYG	TPT	V..N
06-M020	19	2003-11-07 11:25:03	18.13	HYG	TPT	V..N
06-M020	19	2003-11-07 11:35:03	18.13	HYG	TPT	V..N
06-M020	19	2003-11-07 11:45:03	18.06	HYG	TPT	V..N
06-M020	19	2003-11-07 11:55:03	18	HYG	TPT	V..N
06-M020	19	2003-11-07 12:05:03	17.94	HYG	TPT	V..N
06-M020	19	2003-11-07 12:15:03	17.88	HYG	TPT	V..N
06-M020	19	2003-11-07 12:25:03	17.81	HYG	TPT	V..N
06-M020	19	2003-11-07 12:35:03	17.81	HYG	TPT	V..N
06-M020	19	2003-11-07 12:45:03	17.88	HYG	TPT	V..N
06-M020	19	2003-11-07 12:55:03	18.06	HYG	TPT	V..N
06-M020	19	2003-11-07 13:05:03	18.31	HYG	TPT	V..N
06-M020	19	2003-11-07 13:15:03	18.63	HYG	TPT	V..N
06-M020	19	2003-11-07 13:25:03	18.88	HYG	TPT	V..N
06-M020	19	2003-11-07 13:35:03	19.25	HYG	TPT	V..N
06-M020	19	2003-11-07 13:45:03	19.5	HYG	TPT	V..N
06-M020	19	2003-11-07 13:55:03	19.75	HYG	TPT	V..N
06-M020	19	2003-11-07 14:05:03	19.88	HYG	TPT	V..N
06-M020	19	2003-11-07 14:15:03	20	HYG	TPT	V..N
06-M020	19	2003-11-07 14:25:03	20	HYG	TPT	V..N
06-M020	19	2003-11-07 14:35:03	20	HYG	TPT	V..N
06-M020	19	2003-11-07 14:45:03	20.06	HYG	TPT	V..N
06-M020	19	2003-11-07 14:55:03	20	HYG	TPT	V..N
06-M020	19	2003-11-07 15:05:03	20	HYG	TPT	V..N
06-M020	19	2003-11-07 15:15:03	19.94	HYG	TPT	V..N
06-M020	19	2003-11-07 15:25:03	19.94	HYG	TPT	V..N
06-M020	19	2003-11-07 15:35:03	19.88	HYG	TPT	V..N
06-M020	19	2003-11-07 15:45:03	19.88	HYG	TPT	V..N
06-M020	19	2003-11-07 15:55:03	19.81	HYG	TPT	V..N
06-M020	19	2003-11-07 16:05:03	19.75	HYG	TPT	V..N
06-M020	19	2003-11-07 16:15:03	19.69	HYG	TPT	V..N
06-M020	19	2003-11-07 16:25:03	19.56	HYG	TPT	V..N
06-M020	19	2003-11-07 16:35:03	19.5	HYG	TPT	V..N
06-M020	19	2003-11-07 16:45:03	19.38	HYG	TPT	V..N
06-M020	19	2003-11-07 16:55:03	19.31	HYG	TPT	V..N
06-M020	19	2003-11-07 17:05:03	19.19	HYG	TPT	V..N
06-M020	19	2003-11-07 17:15:03	19.13	HYG	TPT	V..N
06-M020	19	2003-11-07 17:25:03	19.06	HYG	TPT	V..N
06-M020	19	2003-11-07 17:35:03	18.88	HYG	TPT	V..N
06-M020	19	2003-11-07 17:45:03	18.81	HYG	TPT	V..N
06-M020	19	2003-11-07 17:55:03	18.75	HYG	TPT	V..N
06-M020	19	2003-11-07 18:05:03	18.75	HYG	TPT	V..N
06-M020	19	2003-11-07 18:15:03	18.88	HYG	TPT	V..N
06-M020	19	2003-11-07 18:25:03	19	HYG	TPT	V..N
06-M020	19	2003-11-07 18:35:03	19.25	HYG	TPT	V..N
06-M020	19	2003-11-07 18:45:03	19.56	HYG	TPT	V..N
06-M020	19	2003-11-07 18:55:03	19.75	HYG	TPT	V..N
06-M020	19	2003-11-07 19:05:03	20	HYG	TPT	V..N
06-M020	19	2003-11-07 19:15:03	20.19	HYG	TPT	V..N
06-M020	19	2003-11-07 19:25:03	20.38	HYG	TPT	V..N
06-M020	19	2003-11-07 19:35:03	20.56	HYG	TPT	V..N
06-M020	19	2003-11-07 19:45:03	20.63	HYG	TPT	V..N
06-M020	19	2003-11-07 19:55:03	20.81	HYG	TPT	V..N
06-M020	19	2003-11-07 20:05:03	21.13	HYG	TPT	V..N
06-M020	19	2003-11-07 20:15:03	21.44	HYG	TPT	V..N
06-M020	19	2003-11-07 20:25:03	21.75	HYG	TPT	V..N
06-M020	19	2003-11-07 20:35:03	22.13	HYG	TPT	V..N
06-M020	19	2003-11-07 20:45:03	22.31	HYG	TPT	V..N
06-M020	19	2003-11-07 20:55:03	22.38	HYG	TPT	V..N
06-M020	19	2003-11-07 21:05:03	22.5	HYG	TPT	V..N
06-M020	19	2003-11-07 21:15:03	22.63	HYG	TPT	V..N
06-M020	19	2003-11-07 21:25:03	22.69	HYG	TPT	V..N
06-M020	19	2003-11-07 21:35:03	22.81	HYG	TPT	V..N
06-M020	19	2003-11-07 21:45:03	22.88	HYG	TPT	V..N
06-M020	19	2003-11-07 21:55:03	22.88	HYG	TPT	V..N
06-M020	19	2003-11-07 22:05:03	22.81	HYG	TPT	V..N
06-M020	19	2003-11-07 22:15:03	22.81	HYG	TPT	V..N
06-M020	19	2003-11-07 22:25:03	22.81	HYG	TPT	V..N
06-M020	19	2003-11-07 22:35:03	22.69	HYG	TPT	V..N
06-M020	19	2003-11-07 22:45:03	22.69	HYG	TPT	V..N
06-M020	19	2003-11-07 22:55:03	22.81	HYG	TPT	V..N
06-M020	19	2003-11-07 23:05:03	23.06	HYG	TPT	V..N
06-M020	19	2003-11-07 23:15:03	23.31	HYG	TPT	V..N
06-M020	19	2003-11-07 23:25:03	23.5	HYG	TPT	V..N
06-M020	19	2003-11-07 23:35:03	23.69	HYG	TPT	V..N
06-M020	19	2003-11-07 23:45:03	23.81	HYG	TPT	V..N
06-M020	19	2003-11-07 23:55:03	23.88	HYG	TPT	V..N
06-M020	19	2003-11-08 00:05:03	24	HYG	TPT	V..N
06-M020	19	2003-11-08 00:15:03	24	HYG	TPT	V..N
06-M020	19	2003-11-08 00:25:03	24	HYG	TPT	V..N
06-M020	19	2003-11-08 00:35:03	24	HYG	TPT	V..N
06-M020	19	2003-11-08 00:45:03	23.94	HYG	TPT	V..N
06-M020	19	2003-11-08 00:55:03	23.88	HYG	TPT	V..N
06-M020	19	2003-11-08 01:05:03	23.88	HYG	TPT	V..N
06-M020	19	2003-11-08 01:15:03	23.75	HYG	TPT	V..N
06-M020	19	2003-11-08 01:25:03	23.75	HYG	TPT	V..N
06-M020	19	2003-11-08 01:35:03	23.69	HYG	TPT	V..N
06-M020	19	2003-11-08 01:45:03	23.63	HYG	TPT	V..N
06-M020	19	2003-11-08 01:55:03	23.63	HYG	TPT	V..N
06-M020	19	2003-11-08 02:05:03	23.56	HYG	TPT	V..N
06-M020	19	2003-11-08 02:15:03	23.5	HYG	TPT	V..N
06-M020	19	2003-11-08 02:25:03	23.38	HYG	TPT	V..N
06-M020	19	2003-11-08 02:35:03	23.31	HYG	TPT	V..N
06-M020	19	2003-11-08 02:45:03	23.19	HYG	TPT	V..N
06-M020	19	2003-11-08 02:55:03	23.06	HYG	TPT	V..N
06-M020	19	2003-11-08 03:05:03	23	HYG	TPT	V..N
06-M020	19	2003-11-08 03:15:03	22.81	HYG	TPT	V..N
06-M020	19	2003-11-08 03:25:03	22.75	HYG	TPT	V..N
06-M020	19	2003-11-08 03:35:03	22.63	HYG	TPT	V..N
06-M020	19	2003-11-08 03:45:03	22.5	HYG	TPT	V..N
06-M020	19	2003-11-08 03:55:03	22.44	HYG	TPT	V..N
06-M020	19	2003-11-08 04:05:03	22.31	HYG	TPT	V..N
06-M020	19	2003-11-08 04:15:03	22.25	HYG	TPT	V..N
06-M020	19	2003-11-08 04:25:03	22.19	HYG	TPT	V..N
06-M020	19	2003-11-08 04:35:03	22.06	HYG	TPT	V..N
06-M020	19	2003-11-08 04:45:03	21.94	HYG	TPT	V..N
06-M020	19	2003-11-08 04:55:03	21.94	HYG	TPT	V..N
06-M020	19	2003-11-08 05:05:03	21.81	HYG	TPT	V..N
06-M020	19	2003-11-08 05:15:03	21.75	HYG	TPT	V..N
06-M020	19	2003-11-08 05:25:03	21.69	HYG	TPT	V..N
06-M020	19	2003-11-08 05:35:03	21.5	HYG	TPT	V..N
06-M020	19	2003-11-08 05:45:03	21.44	HYG	TPT	V..N
06-M020	19	2003-11-08 05:55:03	21.31	HYG	TPT	V..N
06-M020	19	2003-11-08 06:05:03	21.25	HYG	TPT	V..N
06-M020	19	2003-11-08 06:15:03	21.19	HYG	TPT	V..N
06-M020	19	2003-11-08 06:25:03	21.06	HYG	TPT	V..N
06-M020	19	2003-11-08 06:35:03	21	HYG	TPT	V..N
06-M020	19	2003-11-08 06:45:03	20.88	HYG	TPT	V..N
06-M020	19	2003-11-08 06:55:03	20.75	HYG	TPT	V..N
06-M020	19	2003-11-08 07:05:03	20.69	HYG	TPT	V..N
06-M020	19	2003-11-08 07:15:03	20.56	HYG	TPT	V..N
06-M020	19	2003-11-08 07:25:03	20.5	HYG	TPT	V..N
06-M020	19	2003-11-08 07:35:03	20.31	HYG	TPT	V..N
06-M020	19	2003-11-08 07:45:03	20.44	HYG	TPT	V..N
06-M020	19	2003-11-08 07:55:03	20.63	HYG	TPT	V..N
06-M020	19	2003-11-08 08:05:03	20.5	HYG	TPT	V..N
06-M020	19	2003-11-08 08:15:03	20.44	HYG	TPT	V..N
06-M020	19	2003-11-08 08:25:03	20.5	HYG	TPT	V..N
06-M020	19	2003-11-08 08:35:03	20.63	HYG	TPT	V..N
06-M020	19	2003-11-08 08:45:03	19.69	HYG	TPT	V..N
06-M020	19	2003-11-08 08:55:03	19.75	HYG	TPT	V..N
06-M020	19	2003-11-08 09:05:03	20.06	HYG	TPT	V..N
06-M020	19	2003-11-08 09:15:03	20.63	HYG	TPT	V..N
06-M020	19	2003-11-08 09:25:03	21.25	HYG	TPT	V..N
06-M020	19	2003-11-08 09:35:03	21.88	HYG	TPT	V..N
06-M020	19	2003-11-08 09:45:03	22.44	HYG	TPT	V..N
06-M020	19	2003-11-08 09:55:03	22.94	HYG	TPT	V..N
06-M020	19	2003-11-08 10:05:03	23.31	HYG	TPT	V..N
06-M020	19	2003-11-08 10:15:03	23.56	HYG	TPT	V..N
06-M020	19	2003-11-08 10:25:03	23.81	HYG	TPT	V..N
06-M020	19	2003-11-08 10:35:03	24	HYG	TPT	V..N
06-M020	19	2003-11-08 10:45:03	24.19	HYG	TPT	V..N
06-M020	19	2003-11-08 10:55:03	24.31	HYG	TPT	V..N
06-M020	19	2003-11-08 11:05:03	24.38	HYG	TPT	V..N
06-M020	19	2003-11-08 11:15:03	24.38	HYG	TPT	V..N
06-M020	19	2003-11-08 11:25:03	24.38	HYG	TPT	V..N
06-M020	19	2003-11-08 11:35:03	24.31	HYG	TPT	V..N
06-M020	19	2003-11-08 11:45:03	24.25	HYG	TPT	V..N
06-M020	19	2003-11-08 11:55:03	24.13	HYG	TPT	V..N
06-M020	19	2003-11-08 12:05:03	24	HYG	TPT	V..N
06-M020	19	2003-11-08 12:15:03	23.81	HYG	TPT	V..N
06-M020	19	2003-11-08 12:25:03	23.69	HYG	TPT	V..N
06-M020	19	2003-11-08 12:35:03	23.63	HYG	TPT	V..N
06-M020	19	2003-11-08 12:45:03	23.5	HYG	TPT	V..N
06-M020	19	2003-11-08 12:55:03	23.31	HYG	TPT	V..N
06-M020	19	2003-11-08 13:05:03	23.25	HYG	TPT	V..N
06-M020	19	2003-11-08 13:15:03	23.19	HYG	TPT	V..N
06-M020	19	2003-11-08 13:25:03	22.94	HYG	TPT	V..N
06-M020	19	2003-11-08 13:35:03	22.81	HYG	TPT	V..N
06-M020	19	2003-11-08 13:45:03	22.69	HYG	TPT	V..N
06-M020	19	2003-11-08 13:55:03	22.63	HYG	TPT	V..N
06-M020	19	2003-11-08 14:05:03	22.5	HYG	TPT	V..N
06-M020	19	2003-11-08 14:15:03	22.44	HYG	TPT	V..N
06-M020	19	2003-11-08 14:25:03	22.5	HYG	TPT	V..N
06-M020	19	2003-11-08 14:35:03	22.81	HYG	TPT	V..N
06-M020	19	2003-11-08 14:45:03	23.19	HYG	TPT	V..N
06-M020	19	2003-11-08 14:55:03	23.31	HYG	TPT	V..N
06-M020	19	2003-11-08 15:05:03	23.25	HYG	TPT	V..N
06-M020	19	2003-11-08 15:15:03	23	HYG	TPT	V..N
06-M020	19	2003-11-08 15:25:03	22.69	HYG	TPT	V..N
06-M020	19	2003-11-08 15:35:03	22.69	HYG	TPT	V..N
06-M020	19	2003-11-08 15:45:03	22.56	HYG	TPT	V..N
06-M020	19	2003-11-08 15:55:03	22.44	HYG	TPT	V..N
06-M020	19	2003-11-08 16:05:03	22.75	HYG	TPT	V..N
06-M020	19	2003-11-08 16:15:03	23.38	HYG	TPT	V..N
06-M020	19	2003-11-08 16:25:03	23.75	HYG	TPT	V..N
06-M020	19	2003-11-08 16:35:03	23.69	HYG	TPT	V..N
06-M020	19	2003-11-08 16:45:03	23.44	HYG	TPT	V..N
06-M020	19	2003-11-08 16:55:03	22.94	HYG	TPT	V..N
06-M020	19	2003-11-08 17:05:03	22.44	HYG	TPT	V..N
06-M020	19	2003-11-08 17:15:03	22.06	HYG	TPT	V..N
06-M020	19	2003-11-08 17:25:03	21.75	HYG	TPT	V..N
06-M020	19	2003-11-08 17:35:03	21.5	HYG	TPT	V..N
06-M020	19	2003-11-08 17:45:03	21.31	HYG	TPT	V..N
06-M020	19	2003-11-08 17:55:03	21.13	HYG	TPT	V..N
06-M020	19	2003-11-08 18:05:03	21	HYG	TPT	V..N
06-M020	19	2003-11-08 18:15:03	20.5	HYG	TPT	V..N
06-M020	19	2003-11-08 18:25:03	20.06	HYG	TPT	V..N
06-M020	19	2003-11-08 18:35:03	19.94	HYG	TPT	V..N
06-M020	19	2003-11-08 18:45:03	19.88	HYG	TPT	V..N
06-M020	19	2003-11-08 18:55:03	19.88	HYG	TPT	V..N
06-M020	19	2003-11-08 19:05:03	19.81	HYG	TPT	V..N
06-M020	19	2003-11-08 19:15:03	19.75	HYG	TPT	V..N
06-M020	19	2003-11-08 19:25:03	19.75	HYG	TPT	V..N
06-M020	19	2003-11-08 19:35:03	19.69	HYG	TPT	V..N
06-M020	19	2003-11-08 19:45:03	19.75	HYG	TPT	V..N
06-M020	19	2003-11-08 19:55:03	19.75	HYG	TPT	V..N
06-M020	19	2003-11-08 20:05:03	19.81	HYG	TPT	V..N
06-M020	19	2003-11-08 20:15:03	20	HYG	TPT	V..N
06-M020	19	2003-11-08 20:25:03	20.31	HYG	TPT	V..N
06-M020	19	2003-11-08 20:35:03	20.69	HYG	TPT	V..N
06-M020	19	2003-11-08 20:45:03	21.06	HYG	TPT	V..N
06-M020	19	2003-11-08 20:55:03	21.5	HYG	TPT	V..N
06-M020	19	2003-11-08 21:05:03	21.94	HYG	TPT	V..N
06-M020	19	2003-11-08 21:15:03	22.44	HYG	TPT	V..N
06-M020	19	2003-11-08 21:25:03	22.75	HYG	TPT	V..N
06-M020	19	2003-11-08 21:35:03	23	HYG	TPT	V..N
06-M020	19	2003-11-08 21:45:03	23.13	HYG	TPT	V..N
06-M020	19	2003-11-08 21:55:03	23.31	HYG	TPT	V..N
06-M020	19	2003-11-08 22:05:03	23.38	HYG	TPT	V..N
06-M020	19	2003-11-08 22:15:03	23.5	HYG	TPT	V..N
06-M020	19	2003-11-08 22:25:03	23.56	HYG	TPT	V..N
06-M020	19	2003-11-08 22:35:03	23.63	HYG	TPT	V..N
06-M020	19	2003-11-08 22:45:03	23.56	HYG	TPT	V..N
06-M020	19	2003-11-08 22:55:03	23.44	HYG	TPT	V..N
06-M020	19	2003-11-08 23:05:03	23.44	HYG	TPT	V..N
06-M020	19	2003-11-08 23:15:03	23.56	HYG	TPT	V..N
06-M020	19	2003-11-08 23:25:03	23.75	HYG	TPT	V..N
06-M020	19	2003-11-08 23:35:03	24	HYG	TPT	V..N
06-M020	19	2003-11-08 23:45:03	24.31	HYG	TPT	V..N
06-M020	19	2003-11-08 23:55:03	24.5	HYG	TPT	V..N
06-M020	19	2003-11-09 00:05:03	24.69	HYG	TPT	V..N
06-M020	19	2003-11-09 00:15:03	24.94	HYG	TPT	V..N
06-M020	19	2003-11-09 00:25:03	25.06	HYG	TPT	V..N
06-M020	19	2003-11-09 00:35:03	25.13	HYG	TPT	V..N
06-M020	19	2003-11-09 00:45:03	25.19	HYG	TPT	V..N
06-M020	19	2003-11-09 00:55:03	25.25	HYG	TPT	V..N
06-M020	19	2003-11-09 01:05:03	25.25	HYG	TPT	V..N
06-M020	19	2003-11-09 01:15:03	25.25	HYG	TPT	V..N
06-M020	19	2003-11-09 01:25:03	25.31	HYG	TPT	V..N
06-M020	19	2003-11-09 01:35:03	25.25	HYG	TPT	V..N
06-M020	19	2003-11-09 01:45:03	25.19	HYG	TPT	V..N
06-M020	19	2003-11-09 01:55:03	25.13	HYG	TPT	V..N
06-M020	19	2003-11-09 02:05:03	25	HYG	TPT	V..N
06-M020	19	2003-11-09 02:15:03	24.81	HYG	TPT	V..N
06-M020	19	2003-11-09 02:25:03	24.69	HYG	TPT	V..N
06-M020	19	2003-11-09 02:35:03	24.56	HYG	TPT	V..N
06-M020	19	2003-11-09 02:45:03	24.31	HYG	TPT	V..N
06-M020	19	2003-11-09 02:55:03	24.13	HYG	TPT	V..N
06-M020	19	2003-11-09 03:05:03	23.94	HYG	TPT	V..N
06-M020	19	2003-11-09 03:15:03	23.75	HYG	TPT	V..N
06-M020	19	2003-11-09 03:25:03	23.56	HYG	TPT	V..N
06-M020	19	2003-11-09 03:35:03	23.38	HYG	TPT	V..N
06-M020	19	2003-11-09 03:45:03	23.13	HYG	TPT	V..N
06-M020	19	2003-11-09 03:55:03	23	HYG	TPT	V..N
06-M020	19	2003-11-09 04:05:03	22.75	HYG	TPT	V..N
06-M020	19	2003-11-09 04:15:03	22.63	HYG	TPT	V..N
06-M020	19	2003-11-09 04:25:03	22.44	HYG	TPT	V..N
06-M020	19	2003-11-09 04:35:03	22.31	HYG	TPT	V..N
06-M020	19	2003-11-09 04:45:03	22.13	HYG	TPT	V..N
06-M020	19	2003-11-09 04:55:03	22	HYG	TPT	V..N
06-M020	19	2003-11-09 05:05:03	21.81	HYG	TPT	V..N
06-M020	19	2003-11-09 05:15:03	21.69	HYG	TPT	V..N
06-M020	19	2003-11-09 05:25:03	21.63	HYG	TPT	V..N
06-M020	19	2003-11-09 05:35:03	21.5	HYG	TPT	V..N
06-M020	19	2003-11-09 05:45:03	21.38	HYG	TPT	V..N
06-M020	19	2003-11-09 05:55:03	21.25	HYG	TPT	V..N
06-M020	19	2003-11-09 06:05:03	21.13	HYG	TPT	V..N
06-M020	19	2003-11-09 06:15:03	21	HYG	TPT	V..N
06-M020	19	2003-11-09 06:25:03	20.88	HYG	TPT	V..N
06-M020	19	2003-11-09 06:35:03	20.81	HYG	TPT	V..N
06-M020	19	2003-11-09 06:45:03	20.69	HYG	TPT	V..N
06-M020	19	2003-11-09 06:55:03	20.63	HYG	TPT	V..N
06-M020	19	2003-11-09 07:05:03	20.5	HYG	TPT	V..N
06-M020	19	2003-11-09 07:15:03	20.44	HYG	TPT	V..N
06-M020	19	2003-11-09 07:25:03	20.31	HYG	TPT	V..N
06-M020	19	2003-11-09 07:35:03	20.25	HYG	TPT	V..N
06-M020	19	2003-11-09 07:45:03	20.19	HYG	TPT	V..N
06-M020	19	2003-11-09 07:55:03	20.06	HYG	TPT	V..N
06-M020	19	2003-11-09 08:05:03	20	HYG	TPT	V..N
06-M020	19	2003-11-09 08:15:03	19.94	HYG	TPT	V..N
06-M020	19	2003-11-09 08:25:03	19.88	HYG	TPT	V..N
06-M020	19	2003-11-09 08:35:03	19.81	HYG	TPT	V..N
06-M020	19	2003-11-09 08:45:03	19.88	HYG	TPT	V..N
06-M020	19	2003-11-09 08:55:03	20	HYG	TPT	V..N
06-M020	19	2003-11-09 09:05:03	20.13	HYG	TPT	V..N
06-M020	19	2003-11-09 09:15:03	20.25	HYG	TPT	V..N
06-M020	19	2003-11-09 09:25:03	20.31	HYG	TPT	V..N
06-M020	19	2003-11-09 09:35:03	20.38	HYG	TPT	V..N
06-M020	19	2003-11-09 09:45:03	20.44	HYG	TPT	V..N
06-M020	19	2003-11-09 09:55:03	20.56	HYG	TPT	V..N
06-M020	19	2003-11-09 10:05:03	20.69	HYG	TPT	V..N
06-M020	19	2003-11-09 10:15:03	20.88	HYG	TPT	V..N
06-M020	19	2003-11-09 10:25:03	21.13	HYG	TPT	V..N
06-M020	19	2003-11-09 10:35:03	21.44	HYG	TPT	V..N
06-M020	19	2003-11-09 10:45:03	21.63	HYG	TPT	V..N
06-M020	19	2003-11-09 10:55:03	21.75	HYG	TPT	V..N
06-M020	19	2003-11-09 11:05:03	21.75	HYG	TPT	V..N
06-M020	19	2003-11-09 11:15:03	21.63	HYG	TPT	V..N
06-M020	19	2003-11-09 11:25:03	21.63	HYG	TPT	V..N
06-M020	19	2003-11-09 11:35:03	21.56	HYG	TPT	V..N
06-M020	19	2003-11-09 11:45:03	21.5	HYG	TPT	V..N
06-M020	19	2003-11-09 11:55:03	21.31	HYG	TPT	V..N
06-M020	19	2003-11-09 12:05:03	21.25	HYG	TPT	V..N
06-M020	19	2003-11-09 12:15:03	21.31	HYG	TPT	V..N
06-M020	19	2003-11-09 12:25:03	21.56	HYG	TPT	V..N
06-M020	19	2003-11-09 12:35:03	21.94	HYG	TPT	V..N
06-M020	19	2003-11-09 12:45:03	22.25	HYG	TPT	V..N
06-M020	19	2003-11-09 12:55:03	22.31	HYG	TPT	V..N
06-M020	19	2003-11-09 13:05:03	22.25	HYG	TPT	V..N
06-M020	19	2003-11-09 13:15:03	22.06	HYG	TPT	V..N
06-M020	19	2003-11-09 13:25:03	21.94	HYG	TPT	V..N
06-M020	19	2003-11-09 13:35:03	21.88	HYG	TPT	V..N
06-M020	19	2003-11-09 13:45:03	21.81	HYG	TPT	V..N
06-M020	19	2003-11-09 13:55:03	21.69	HYG	TPT	V..N
06-M020	19	2003-11-09 14:05:03	21.56	HYG	TPT	V..N
06-M020	19	2003-11-09 14:15:03	21.38	HYG	TPT	V..N
06-M020	19	2003-11-09 14:25:03	21.19	HYG	TPT	V..N
06-M020	19	2003-11-09 14:35:03	21.06	HYG	TPT	V..N
06-M020	19	2003-11-09 14:45:03	21	HYG	TPT	V..N
06-M020	19	2003-11-09 14:55:03	20.81	HYG	TPT	V..N
06-M020	19	2003-11-09 15:05:03	20.75	HYG	TPT	V..N
06-M020	19	2003-11-09 15:15:03	20.56	HYG	TPT	V..N
06-M020	19	2003-11-09 15:25:03	20.38	HYG	TPT	V..N
06-M020	19	2003-11-09 15:35:03	20.19	HYG	TPT	V..N
06-M020	19	2003-11-09 15:45:03	20.06	HYG	TPT	V..N
06-M020	19	2003-11-09 15:55:03	19.88	HYG	TPT	V..N
06-M020	19	2003-11-09 16:05:03	19.81	HYG	TPT	V..N
06-M020	19	2003-11-09 16:15:03	19.75	HYG	TPT	V..N
06-M020	19	2003-11-09 16:25:03	19.69	HYG	TPT	V..N
06-M020	19	2003-11-09 16:35:03	19.56	HYG	TPT	V..N
06-M020	19	2003-11-09 16:45:03	19.5	HYG	TPT	V..N
06-M020	19	2003-11-09 16:55:03	19.38	HYG	TPT	V..N
06-M020	19	2003-11-09 17:05:03	19.25	HYG	TPT	V..N
06-M020	19	2003-11-09 17:15:03	19.19	HYG	TPT	V..N
06-M020	19	2003-11-09 17:25:03	19.19	HYG	TPT	V..N
06-M020	19	2003-11-09 17:35:03	19.13	HYG	TPT	V..N
06-M020	19	2003-11-09 17:45:03	19.13	HYG	TPT	V..N
06-M020	19	2003-11-09 17:55:03	19.13	HYG	TPT	V..N
06-M020	19	2003-11-09 18:05:03	19.13	HYG	TPT	V..N
06-M020	19	2003-11-09 18:15:03	19.19	HYG	TPT	V..N
06-M020	19	2003-11-09 18:25:03	19.25	HYG	TPT	V..N
06-M020	19	2003-11-09 18:35:03	19.25	HYG	TPT	V..N
06-M020	19	2003-11-09 18:45:03	19.31	HYG	TPT	V..N
06-M020	19	2003-11-09 18:55:03	19.31	HYG	TPT	V..N
06-M020	19	2003-11-09 19:05:03	19.38	HYG	TPT	V..N
06-M020	19	2003-11-09 19:15:03	19.44	HYG	TPT	V..N
06-M020	19	2003-11-09 19:25:03	19.44	HYG	TPT	V..N
06-M020	19	2003-11-09 19:35:03	19.5	HYG	TPT	V..N
06-M020	19	2003-11-09 19:45:03	19.5	HYG	TPT	V..N
06-M020	19	2003-11-09 19:55:03	19.44	HYG	TPT	V..N
06-M020	19	2003-11-09 20:05:03	19.38	HYG	TPT	V..N
06-M020	19	2003-11-09 20:15:03	19.38	HYG	TPT	V..N
06-M020	19	2003-11-09 20:25:03	19.38	HYG	TPT	V..N
06-M020	19	2003-11-09 20:35:03	19.38	HYG	TPT	V..N
06-M020	19	2003-11-09 20:45:03	19.38	HYG	TPT	V..N
06-M020	19	2003-11-09 20:55:03	19.38	HYG	TPT	V..N
06-M020	19	2003-11-09 21:05:03	19.38	HYG	TPT	V..N
06-M020	19	2003-11-09 21:15:03	19.31	HYG	TPT	V..N
06-M020	19	2003-11-09 21:25:03	19.38	HYG	TPT	V..N
06-M020	19	2003-11-09 21:35:03	19.5	HYG	TPT	V..N
06-M020	19	2003-11-09 21:45:03	19.75	HYG	TPT	V..N
06-M020	19	2003-11-09 21:55:03	20.13	HYG	TPT	V..N
06-M020	19	2003-11-09 22:05:03	20.44	HYG	TPT	V..N
06-M020	19	2003-11-09 22:15:03	21	HYG	TPT	V..N
06-M020	19	2003-11-09 22:25:03	21.44	HYG	TPT	V..N
06-M020	19	2003-11-09 22:35:03	21.88	HYG	TPT	V..N
06-M020	19	2003-11-09 22:45:03	22.25	HYG	TPT	V..N
06-M020	19	2003-11-09 22:55:03	22.5	HYG	TPT	V..N
06-M020	19	2003-11-09 23:05:03	22.81	HYG	TPT	V..N
06-M020	19	2003-11-09 23:15:03	23.13	HYG	TPT	V..N
06-M020	19	2003-11-09 23:25:03	23.44	HYG	TPT	V..N
06-M020	19	2003-11-09 23:35:03	23.63	HYG	TPT	V..N
06-M020	19	2003-11-09 23:45:03	23.81	HYG	TPT	V..N
06-M020	19	2003-11-09 23:55:03	24.06	HYG	TPT	V..N
06-M020	19	2003-11-10 00:05:03	24.31	HYG	TPT	V..N
06-M020	19	2003-11-10 00:15:03	24.56	HYG	TPT	V..N
06-M020	19	2003-11-10 00:25:03	24.69	HYG	TPT	V..N
06-M020	19	2003-11-10 00:35:03	24.88	HYG	TPT	V..N
06-M020	19	2003-11-10 00:45:03	24.94	HYG	TPT	V..N
06-M020	19	2003-11-10 00:55:03	24.94	HYG	TPT	V..N
06-M020	19	2003-11-10 01:05:03	24.88	HYG	TPT	V..N
06-M020	19	2003-11-10 01:15:03	24.81	HYG	TPT	V..N
06-M020	19	2003-11-10 01:25:03	24.81	HYG	TPT	V..N
06-M020	19	2003-11-10 01:35:03	24.69	HYG	TPT	V..N
06-M020	19	2003-11-10 01:45:03	24.56	HYG	TPT	V..N
06-M020	19	2003-11-10 01:55:03	24.44	HYG	TPT	V..N
06-M020	19	2003-11-10 02:05:03	24.38	HYG	TPT	V..N
06-M020	19	2003-11-10 02:15:03	24.31	HYG	TPT	V..N
06-M020	19	2003-11-10 02:25:03	24.13	HYG	TPT	V..N
06-M020	19	2003-11-10 02:35:03	24.13	HYG	TPT	V..N
06-M020	19	2003-11-10 02:45:03	24	HYG	TPT	V..N
06-M020	19	2003-11-10 02:55:03	23.94	HYG	TPT	V..N
06-M020	19	2003-11-10 03:05:03	23.94	HYG	TPT	V..N
06-M020	19	2003-11-10 03:15:03	23.81	HYG	TPT	V..N
06-M020	19	2003-11-10 03:25:03	23.75	HYG	TPT	V..N
06-M020	19	2003-11-10 03:35:03	23.69	HYG	TPT	V..N
06-M020	19	2003-11-10 03:45:03	23.56	HYG	TPT	V..N
06-M020	19	2003-11-10 03:55:03	23.5	HYG	TPT	V..N
06-M020	19	2003-11-10 04:05:03	23.38	HYG	TPT	V..N
06-M020	19	2003-11-10 04:15:03	23.25	HYG	TPT	V..N
06-M020	19	2003-11-10 04:25:03	23.19	HYG	TPT	V..N
06-M020	19	2003-11-10 04:35:03	23	HYG	TPT	V..N
06-M020	19	2003-11-10 04:45:03	22.88	HYG	TPT	V..N
06-M020	19	2003-11-10 04:55:03	22.81	HYG	TPT	V..N
06-M020	19	2003-11-10 05:05:03	22.69	HYG	TPT	V..N
06-M020	19	2003-11-10 05:15:03	22.56	HYG	TPT	V..N
06-M020	19	2003-11-10 05:25:03	22.44	HYG	TPT	V..N
06-M020	19	2003-11-10 05:35:03	22.31	HYG	TPT	V..N
06-M020	19	2003-11-10 05:45:03	22.25	HYG	TPT	V..N
06-M020	19	2003-11-10 05:55:03	22.13	HYG	TPT	V..N
06-M020	19	2003-11-10 06:05:03	22.13	HYG	TPT	V..N
06-M020	19	2003-11-10 06:15:03	22.13	HYG	TPT	V..N
06-M020	19	2003-11-10 06:25:03	22.19	HYG	TPT	V..N
06-M020	19	2003-11-10 06:35:03	22.19	HYG	TPT	V..N
06-M020	19	2003-11-10 06:45:03	22.19	HYG	TPT	V..N
06-M020	19	2003-11-10 06:55:03	22.31	HYG	TPT	V..N
06-M020	19	2003-11-10 07:05:03	22.38	HYG	TPT	V..N
06-M020	19	2003-11-10 07:15:03	22.31	HYG	TPT	V..N
06-M020	19	2003-11-10 07:25:03	22.25	HYG	TPT	V..N
06-M020	19	2003-11-10 07:35:03	22.19	HYG	TPT	V..N
06-M020	19	2003-11-10 07:45:03	22.19	HYG	TPT	V..N
06-M020	19	2003-11-10 07:55:03	22.06	HYG	TPT	V..N
06-M020	19	2003-11-10 08:05:03	22.06	HYG	TPT	V..N
06-M020	19	2003-11-10 08:15:03	22.06	HYG	TPT	V..N
06-M020	19	2003-11-10 08:25:03	22.13	HYG	TPT	V..N
06-M020	19	2003-11-10 08:35:03	22.13	HYG	TPT	V..N
06-M020	19	2003-11-10 08:45:03	22.13	HYG	TPT	V..N
06-M020	19	2003-11-10 08:55:03	22.06	HYG	TPT	V..N
06-M020	19	2003-11-10 09:05:03	22.06	HYG	TPT	V..N
06-M020	19	2003-11-10 09:15:03	22	HYG	TPT	V..N
06-M020	19	2003-11-10 09:25:03	22	HYG	TPT	V..N
06-M020	19	2003-11-10 09:35:03	22	HYG	TPT	V..N
06-M020	19	2003-11-10 09:45:03	22.06	HYG	TPT	V..N
06-M020	19	2003-11-10 09:55:03	22.19	HYG	TPT	V..N
06-M020	19	2003-11-10 10:05:03	22.31	HYG	TPT	V..N
06-M020	19	2003-11-10 10:15:03	22.44	HYG	TPT	V..N
06-M020	19	2003-11-10 10:25:03	22.5	HYG	TPT	V..N
06-M020	19	2003-11-10 10:35:03	22.44	HYG	TPT	V..N
06-M020	19	2003-11-10 10:45:03	22.5	HYG	TPT	V..N
06-M020	19	2003-11-10 10:55:03	22.44	HYG	TPT	V..N
06-M020	19	2003-11-10 11:05:03	22.44	HYG	TPT	V..N
06-M020	19	2003-11-10 11:15:03	22.38	HYG	TPT	V..N
06-M020	19	2003-11-10 11:25:03	22.31	HYG	TPT	V..N
06-M020	19	2003-11-10 11:35:03	22.13	HYG	TPT	V..N
06-M020	19	2003-11-10 11:45:03	22	HYG	TPT	V..N
06-M020	19	2003-11-10 11:55:03	21.94	HYG	TPT	V..N
06-M020	19	2003-11-10 12:05:03	21.81	HYG	TPT	V..N
06-M020	19	2003-11-10 12:15:03	21.75	HYG	TPT	V..N
06-M020	19	2003-11-10 12:25:03	21.69	HYG	TPT	V..N
06-M020	19	2003-11-10 12:35:03	21.63	HYG	TPT	V..N
06-M020	19	2003-11-10 12:45:03	21.63	HYG	TPT	V..N
06-M020	19	2003-11-10 12:55:03	21.56	HYG	TPT	V..N
06-M020	19	2003-11-10 13:05:03	21.63	HYG	TPT	V..N
06-M020	19	2003-11-10 13:15:03	21.69	HYG	TPT	V..N
06-M020	19	2003-11-10 13:25:03	21.69	HYG	TPT	V..N
06-M020	19	2003-11-10 13:35:03	21.69	HYG	TPT	V..N
06-M020	19	2003-11-10 13:45:03	21.69	HYG	TPT	V..N
06-M020	19	2003-11-10 13:55:03	21.63	HYG	TPT	V..N
06-M020	19	2003-11-10 14:05:03	21.63	HYG	TPT	V..N
06-M020	19	2003-11-10 14:15:03	21.56	HYG	TPT	V..N
06-M020	19	2003-11-10 14:25:03	21.5	HYG	TPT	V..N
06-M020	19	2003-11-10 14:35:03	21.44	HYG	TPT	V..N
06-M020	19	2003-11-10 14:45:03	21.5	HYG	TPT	V..N
06-M020	19	2003-11-10 14:55:03	21.56	HYG	TPT	V..N
06-M020	19	2003-11-10 15:05:03	21.63	HYG	TPT	V..N
06-M020	19	2003-11-10 15:15:03	21.63	HYG	TPT	V..N
06-M020	19	2003-11-10 15:25:03	21.69	HYG	TPT	V..N
06-M020	19	2003-11-10 15:35:03	21.75	HYG	TPT	V..N
06-M020	19	2003-11-10 15:45:03	21.94	HYG	TPT	V..N
06-M020	19	2003-11-10 15:55:03	22.31	HYG	TPT	V..N
06-M020	19	2003-11-10 16:05:03	22.69	HYG	TPT	V..N
06-M020	19	2003-11-10 16:15:03	22.81	HYG	TPT	V..N
06-M020	19	2003-11-10 16:25:03	23.13	HYG	TPT	V..N
06-M020	19	2003-11-10 16:35:03	23.44	HYG	TPT	V..N
06-M020	19	2003-11-10 16:45:03	23.31	HYG	TPT	V..N
06-M020	19	2003-11-10 16:55:03	23	HYG	TPT	V..N
06-M020	19	2003-11-10 17:05:03	22.63	HYG	TPT	V..N
06-M020	19	2003-11-10 17:15:03	22.19	HYG	TPT	V..N
06-M020	19	2003-11-10 17:25:03	21.69	HYG	TPT	V..N
06-M020	19	2003-11-10 17:35:03	21.44	HYG	TPT	V..N
06-M020	19	2003-11-10 17:45:03	21.31	HYG	TPT	V..N
06-M020	19	2003-11-10 17:55:03	21.19	HYG	TPT	V..N
06-M020	19	2003-11-10 18:05:03	21.19	HYG	TPT	V..N
06-M020	19	2003-11-10 18:15:03	21.13	HYG	TPT	V..N
06-M020	19	2003-11-10 18:25:03	21.06	HYG	TPT	V..N
06-M020	19	2003-11-10 18:35:03	21	HYG	TPT	V..N
06-M020	19	2003-11-10 18:45:03	20.94	HYG	TPT	V..N
06-M020	19	2003-11-10 18:55:03	20.94	HYG	TPT	V..N
06-M020	19	2003-11-10 19:05:03	20.88	HYG	TPT	V..N
06-M020	19	2003-11-10 19:15:03	20.88	HYG	TPT	V..N
06-M020	19	2003-11-10 19:25:03	20.94	HYG	TPT	V..N
06-M020	19	2003-11-10 19:35:03	20.88	HYG	TPT	V..N
06-M020	19	2003-11-10 19:45:03	20.88	HYG	TPT	V..N
06-M020	19	2003-11-10 19:55:03	20.88	HYG	TPT	V..N
06-M020	19	2003-11-10 20:05:03	20.88	HYG	TPT	V..N
06-M020	19	2003-11-10 20:15:03	20.94	HYG	TPT	V..N
06-M020	19	2003-11-10 20:25:03	21	HYG	TPT	V..N
06-M020	19	2003-11-10 20:35:03	21	HYG	TPT	V..N
06-M020	19	2003-11-10 20:45:03	20.88	HYG	TPT	V..N
06-M020	19	2003-11-10 20:55:03	20.81	HYG	TPT	V..N
06-M020	19	2003-11-10 21:05:03	20.75	HYG	TPT	V..N
06-M020	19	2003-11-10 21:15:03	20.69	HYG	TPT	V..N
06-M020	19	2003-11-10 21:25:03	20.69	HYG	TPT	V..N
06-M020	19	2003-11-10 21:35:03	20.56	HYG	TPT	V..N
06-M020	19	2003-11-10 21:45:03	20.56	HYG	TPT	V..N
06-M020	19	2003-11-10 21:55:03	20.5	HYG	TPT	V..N
06-M020	19	2003-11-10 22:05:03	20.44	HYG	TPT	V..N
06-M020	19	2003-11-10 22:15:03	20.44	HYG	TPT	V..N
06-M020	19	2003-11-10 22:25:03	20.44	HYG	TPT	V..N
06-M020	19	2003-11-10 22:35:03	20.38	HYG	TPT	V..N
06-M020	19	2003-11-10 22:45:03	20.31	HYG	TPT	V..N
06-M020	19	2003-11-10 22:55:03	20.25	HYG	TPT	V..N
06-M020	19	2003-11-10 23:05:03	20.13	HYG	TPT	V..N
06-M020	19	2003-11-10 23:15:03	20.06	HYG	TPT	V..N
06-M020	19	2003-11-10 23:25:03	20.06	HYG	TPT	V..N
06-M020	19	2003-11-10 23:35:03	19.94	HYG	TPT	V..N
06-M020	19	2003-11-10 23:45:03	19.88	HYG	TPT	V..N
06-M020	19	2003-11-10 23:55:03	19.81	HYG	TPT	V..N
06-M020	19	2003-11-11 00:05:03	19.75	HYG	TPT	V..N
06-M020	19	2003-11-11 00:15:03	19.63	HYG	TPT	V..N
06-M020	19	2003-11-11 00:25:03	19.63	HYG	TPT	V..N
06-M020	19	2003-11-11 00:35:03	19.56	HYG	TPT	V..N
06-M020	19	2003-11-11 00:45:03	19.5	HYG	TPT	V..N
06-M020	19	2003-11-11 00:55:03	19.5	HYG	TPT	V..N
06-M020	19	2003-11-11 01:05:03	19.44	HYG	TPT	V..N
06-M020	19	2003-11-11 01:15:03	19.38	HYG	TPT	V..N
06-M020	19	2003-11-11 01:25:03	19.31	HYG	TPT	V..N
06-M020	19	2003-11-11 01:35:03	19.25	HYG	TPT	V..N
06-M020	19	2003-11-11 01:45:03	19.25	HYG	TPT	V..N
06-M020	19	2003-11-11 01:55:03	19.19	HYG	TPT	V..N
06-M020	19	2003-11-11 02:05:03	19.13	HYG	TPT	V..N
06-M020	19	2003-11-11 02:15:03	19.06	HYG	TPT	V..N
06-M020	19	2003-11-11 02:25:03	19	HYG	TPT	V..N
06-M020	19	2003-11-11 02:35:03	18.94	HYG	TPT	V..N
06-M020	19	2003-11-11 02:45:03	18.94	HYG	TPT	V..N
06-M020	19	2003-11-11 02:55:03	18.88	HYG	TPT	V..N
06-M020	19	2003-11-11 03:05:03	18.81	HYG	TPT	V..N
06-M020	19	2003-11-11 03:15:03	18.75	HYG	TPT	V..N
06-M020	19	2003-11-11 03:25:03	18.69	HYG	TPT	V..N
06-M020	19	2003-11-11 03:35:03	18.63	HYG	TPT	V..N
06-M020	19	2003-11-11 03:45:03	18.63	HYG	TPT	V..N
06-M020	19	2003-11-11 03:55:03	18.56	HYG	TPT	V..N
06-M020	19	2003-11-11 04:05:03	18.5	HYG	TPT	V..N
06-M020	19	2003-11-11 04:15:03	18.44	HYG	TPT	V..N
06-M020	19	2003-11-11 04:25:03	18.44	HYG	TPT	V..N
06-M020	19	2003-11-11 04:35:03	18.38	HYG	TPT	V..N
06-M020	19	2003-11-11 04:45:03	18.31	HYG	TPT	V..N
06-M020	19	2003-11-11 04:55:03	18.31	HYG	TPT	V..N
06-M020	19	2003-11-11 05:05:03	18.25	HYG	TPT	V..N
06-M020	19	2003-11-11 05:15:03	18.19	HYG	TPT	V..N
06-M020	19	2003-11-11 05:25:03	18.19	HYG	TPT	V..N
06-M020	19	2003-11-11 05:35:03	18.13	HYG	TPT	V..N
06-M020	19	2003-11-11 05:45:03	18.06	HYG	TPT	V..N
06-M020	19	2003-11-11 05:55:03	18	HYG	TPT	V..N
06-M020	19	2003-11-11 06:05:03	18	HYG	TPT	V..N
06-M020	19	2003-11-11 06:15:03	17.94	HYG	TPT	V..N
06-M020	19	2003-11-11 06:25:03	17.94	HYG	TPT	V..N
06-M020	19	2003-11-11 06:35:03	17.88	HYG	TPT	V..N
06-M020	19	2003-11-11 06:45:03	17.81	HYG	TPT	V..N
06-M020	19	2003-11-11 06:55:03	17.81	HYG	TPT	V..N
06-M020	19	2003-11-11 07:05:03	17.75	HYG	TPT	V..N
06-M020	19	2003-11-11 07:15:03	17.69	HYG	TPT	V..N
06-M020	19	2003-11-11 07:25:03	17.63	HYG	TPT	V..N
06-M020	19	2003-11-11 07:35:03	17.63	HYG	TPT	V..N
06-M020	19	2003-11-11 07:45:03	17.56	HYG	TPT	V..N
06-M020	19	2003-11-11 07:55:03	17.5	HYG	TPT	V..N
06-M020	19	2003-11-11 08:05:03	17.5	HYG	TPT	V..N
06-M020	19	2003-11-11 08:15:03	17.44	HYG	TPT	V..N
06-M020	19	2003-11-11 08:25:03	17.69	HYG	TPT	V..N
06-M020	19	2003-11-11 08:35:03	17.88	HYG	TPT	V..N
06-M020	19	2003-11-11 08:45:03	18.06	HYG	TPT	V..N
06-M020	19	2003-11-11 08:55:03	18.13	HYG	TPT	V..N
06-M020	19	2003-11-11 09:05:03	18.31	HYG	TPT	V..N
06-M020	19	2003-11-11 09:15:03	18.38	HYG	TPT	V..N
06-M020	19	2003-11-11 09:25:03	18.5	HYG	TPT	V..N
06-M020	19	2003-11-11 09:35:03	18.56	HYG	TPT	V..N
06-M020	19	2003-11-11 09:45:03	18.75	HYG	TPT	V..N
06-M020	19	2003-11-11 09:55:03	19	HYG	TPT	V..N
06-M020	19	2003-11-11 10:05:03	19.06	HYG	TPT	V..N
06-M020	19	2003-11-11 10:15:03	18.94	HYG	TPT	V..N
06-M020	19	2003-11-11 10:25:03	17.88	HYG	TPT	V..N
06-M020	19	2003-11-11 10:35:03	16.63	HYG	TPT	V..N
06-M020	19	2003-11-11 10:45:03	16.56	HYG	TPT	V..N
06-M020	19	2003-11-11 10:55:03	16.94	HYG	TPT	V..N
06-M020	19	2003-11-11 11:05:03	17.5	HYG	TPT	V..N
06-M020	19	2003-11-11 11:15:03	18.13	HYG	TPT	V..N
06-M020	19	2003-11-11 11:25:03	18.63	HYG	TPT	V..N
06-M020	19	2003-11-11 11:35:03	19.06	HYG	TPT	V..N
06-M020	19	2003-11-11 11:45:03	19.38	HYG	TPT	V..N
06-M020	19	2003-11-11 11:55:03	19.75	HYG	TPT	V..N
06-M020	19	2003-11-11 12:05:03	20.06	HYG	TPT	V..N
06-M020	19	2003-11-11 12:15:03	20.31	HYG	TPT	V..N
06-M020	19	2003-11-11 12:25:03	20.69	HYG	TPT	V..N
06-M020	19	2003-11-11 12:35:03	20.69	HYG	TPT	V..N
06-M020	19	2003-11-11 12:45:03	20.63	HYG	TPT	V..N
06-M020	19	2003-11-11 12:55:03	20.5	HYG	TPT	V..N
06-M020	19	2003-11-11 13:05:03	20.56	HYG	TPT	V..N
06-M020	19	2003-11-11 13:15:03	20.69	HYG	TPT	V..N
06-M020	19	2003-11-11 13:25:03	20.69	HYG	TPT	V..N
06-M020	19	2003-11-11 13:35:03	20.69	HYG	TPT	V..N
06-M020	19	2003-11-11 13:45:03	20.75	HYG	TPT	V..N
06-M020	19	2003-11-11 13:55:03	21.06	HYG	TPT	V..N
06-M020	19	2003-11-11 14:05:03	21.31	HYG	TPT	V..N
06-M020	19	2003-11-11 14:15:03	21.5	HYG	TPT	V..N
06-M020	19	2003-11-11 14:25:03	21.44	HYG	TPT	V..N
06-M020	19	2003-11-11 14:35:03	21.19	HYG	TPT	V..N
06-M020	19	2003-11-11 14:45:03	20.75	HYG	TPT	V..N
06-M020	19	2003-11-11 14:55:03	20.75	HYG	TPT	V..N
06-M020	19	2003-11-11 15:05:03	20.75	HYG	TPT	V..N
06-M020	19	2003-11-11 15:15:03	20.81	HYG	TPT	V..N
06-M020	19	2003-11-11 15:25:03	20.94	HYG	TPT	V..N
06-M020	19	2003-11-11 15:35:03	20.75	HYG	TPT	V..N
06-M020	19	2003-11-11 15:45:03	20.75	HYG	TPT	V..N
06-M020	19	2003-11-11 15:55:03	20.94	HYG	TPT	V..N
06-M020	19	2003-11-11 16:05:03	21.13	HYG	TPT	V..N
06-M020	19	2003-11-11 16:15:03	21.44	HYG	TPT	V..N
06-M020	19	2003-11-11 16:25:03	21.31	HYG	TPT	V..N
06-M020	19	2003-11-11 16:35:03	21.06	HYG	TPT	V..N
06-M020	19	2003-11-11 16:45:03	20.5	HYG	TPT	V..N
06-M020	19	2003-11-11 16:55:03	19.5	HYG	TPT	V..N
06-M020	19	2003-11-11 17:05:03	18.56	HYG	TPT	V..N
06-M020	19	2003-11-11 17:15:03	18.19	HYG	TPT	V..N
06-M020	19	2003-11-11 17:25:03	18.13	HYG	TPT	V..N
06-M020	19	2003-11-11 17:35:03	18.19	HYG	TPT	V..N
06-M020	19	2003-11-11 17:45:03	18.25	HYG	TPT	V..N
06-M020	19	2003-11-11 17:55:03	18.38	HYG	TPT	V..N
06-M020	19	2003-11-11 18:05:03	18.56	HYG	TPT	V..N
06-M020	19	2003-11-11 18:15:03	18.69	HYG	TPT	V..N
06-M020	19	2003-11-11 18:25:03	18.81	HYG	TPT	V..N
06-M020	19	2003-11-11 18:35:03	18.94	HYG	TPT	V..N
06-M020	19	2003-11-11 18:45:03	18.94	HYG	TPT	V..N
06-M020	19	2003-11-11 18:55:03	19	HYG	TPT	V..N
06-M020	19	2003-11-11 19:05:03	19	HYG	TPT	V..N
06-M020	19	2003-11-11 19:15:03	19.06	HYG	TPT	V..N
06-M020	19	2003-11-11 19:25:03	19.06	HYG	TPT	V..N
06-M020	19	2003-11-11 19:35:03	19.06	HYG	TPT	V..N
06-M020	19	2003-11-11 19:45:03	19.06	HYG	TPT	V..N
06-M020	19	2003-11-11 19:55:03	19.13	HYG	TPT	V..N
06-M020	19	2003-11-11 20:05:03	19.19	HYG	TPT	V..N
06-M020	19	2003-11-11 20:15:03	19.25	HYG	TPT	V..N
06-M020	19	2003-11-11 20:25:03	19.25	HYG	TPT	V..N
06-M020	19	2003-11-11 20:35:03	19.25	HYG	TPT	V..N
06-M020	19	2003-11-11 20:45:03	19.19	HYG	TPT	V..N
06-M020	19	2003-11-11 20:55:03	19.13	HYG	TPT	V..N
06-M020	19	2003-11-11 21:05:03	19.06	HYG	TPT	V..N
06-M020	19	2003-11-11 21:15:03	19	HYG	TPT	V..N
06-M020	19	2003-11-11 21:25:03	18.88	HYG	TPT	V..N
06-M020	19	2003-11-11 21:35:03	18.81	HYG	TPT	V..N
06-M020	19	2003-11-11 21:45:03	18.75	HYG	TPT	V..N
06-M020	19	2003-11-11 21:55:03	18.81	HYG	TPT	V..N
06-M020	19	2003-11-11 22:05:03	18.88	HYG	TPT	V..N
06-M020	19	2003-11-11 22:15:03	18.88	HYG	TPT	V..N
06-M020	19	2003-11-11 22:25:03	18.94	HYG	TPT	V..N
06-M020	19	2003-11-11 22:35:03	18.94	HYG	TPT	V..N
06-M020	19	2003-11-11 22:45:03	18.88	HYG	TPT	V..N
06-M020	19	2003-11-11 22:55:03	18.88	HYG	TPT	V..N
06-M020	19	2003-11-11 23:05:03	18.88	HYG	TPT	V..N
06-M020	19	2003-11-11 23:15:03	18.75	HYG	TPT	V..N
06-M020	19	2003-11-11 23:25:03	18.69	HYG	TPT	V..N
06-M020	19	2003-11-11 23:35:03	18.56	HYG	TPT	V..N
06-M020	19	2003-11-11 23:45:03	18.5	HYG	TPT	V..N
06-M020	19	2003-11-11 23:55:03	18.44	HYG	TPT	V..N
06-M020	19	2003-11-12 00:05:03	18.38	HYG	TPT	V..N
06-M020	19	2003-11-12 00:15:03	18.31	HYG	TPT	V..N
06-M020	19	2003-11-12 00:25:03	18.19	HYG	TPT	V..N
06-M020	19	2003-11-12 00:35:03	18.19	HYG	TPT	V..N
06-M020	19	2003-11-12 00:45:03	18.13	HYG	TPT	V..N
06-M020	19	2003-11-12 00:55:03	18.06	HYG	TPT	V..N
06-M020	19	2003-11-12 01:05:03	18	HYG	TPT	V..N
06-M020	19	2003-11-12 01:15:03	17.94	HYG	TPT	V..N
06-M020	19	2003-11-12 01:25:03	17.81	HYG	TPT	V..N
06-M020	19	2003-11-12 01:35:03	17.81	HYG	TPT	V..N
06-M020	19	2003-11-12 01:45:03	17.75	HYG	TPT	V..N
06-M020	19	2003-11-12 01:55:03	17.69	HYG	TPT	V..N
06-M020	19	2003-11-12 02:05:03	17.63	HYG	TPT	V..N
06-M020	19	2003-11-12 02:15:03	17.63	HYG	TPT	V..N
06-M020	19	2003-11-12 02:25:03	17.56	HYG	TPT	V..N
06-M020	19	2003-11-12 02:35:03	17.5	HYG	TPT	V..N
06-M020	19	2003-11-12 02:45:03	17.44	HYG	TPT	V..N
06-M020	19	2003-11-12 02:55:03	17.38	HYG	TPT	V..N
06-M020	19	2003-11-12 03:05:03	17.31	HYG	TPT	V..N
06-M020	19	2003-11-12 03:15:03	17.31	HYG	TPT	V..N
06-M020	19	2003-11-12 03:25:03	17.25	HYG	TPT	V..N
06-M020	19	2003-11-12 03:35:03	17.19	HYG	TPT	V..N
06-M020	19	2003-11-12 03:45:03	17.13	HYG	TPT	V..N
06-M020	19	2003-11-12 03:55:03	17.06	HYG	TPT	V..N
06-M020	19	2003-11-12 04:05:03	17.06	HYG	TPT	V..N
06-M020	19	2003-11-12 04:15:03	17	HYG	TPT	V..N
06-M020	19	2003-11-12 04:25:03	17	HYG	TPT	V..N
06-M020	19	2003-11-12 04:35:03	16.94	HYG	TPT	V..N
06-M020	19	2003-11-12 04:45:03	16.88	HYG	TPT	V..N
06-M020	19	2003-11-12 04:55:03	16.81	HYG	TPT	V..N
06-M020	19	2003-11-12 05:05:03	16.81	HYG	TPT	V..N
06-M020	19	2003-11-12 05:15:03	16.81	HYG	TPT	V..N
06-M020	19	2003-11-12 05:25:03	16.75	HYG	TPT	V..N
06-M020	19	2003-11-12 05:35:03	16.75	HYG	TPT	V..N
06-M020	19	2003-11-12 05:45:03	16.94	HYG	TPT	V..N
06-M020	19	2003-11-12 05:55:03	17.19	HYG	TPT	V..N
06-M020	19	2003-11-12 06:05:03	17.31	HYG	TPT	V..N
06-M020	19	2003-11-12 06:15:03	17.5	HYG	TPT	V..N
06-M020	19	2003-11-12 06:25:03	17.63	HYG	TPT	V..N
06-M020	19	2003-11-12 06:35:03	17.69	HYG	TPT	V..N
06-M020	19	2003-11-12 06:45:03	17.81	HYG	TPT	V..N
06-M020	19	2003-11-12 06:55:03	17.94	HYG	TPT	V..N
06-M020	19	2003-11-12 07:05:03	18	HYG	TPT	V..N
06-M020	19	2003-11-12 07:15:03	17.69	HYG	TPT	V..N
06-M020	19	2003-11-12 07:25:03	17.5	HYG	TPT	V..N
06-M020	19	2003-11-12 07:35:03	17.31	HYG	TPT	V..N
06-M020	19	2003-11-12 07:45:03	17.19	HYG	TPT	V..N
06-M020	19	2003-11-12 07:55:03	17.06	HYG	TPT	V..N
06-M020	19	2003-11-12 08:05:03	16.88	HYG	TPT	V..N
06-M020	19	2003-11-12 08:15:03	16.81	HYG	TPT	V..N
06-M020	19	2003-11-12 08:25:03	16.69	HYG	TPT	V..N
06-M020	19	2003-11-12 08:35:03	16.63	HYG	TPT	V..N
06-M020	19	2003-11-12 08:45:03	16.56	HYG	TPT	V..N
06-M020	19	2003-11-12 08:55:03	16.5	HYG	TPT	V..N
06-M020	19	2003-11-12 09:05:03	16.44	HYG	TPT	V..N
06-M020	19	2003-11-12 09:15:03	16.38	HYG	TPT	V..N
06-M020	19	2003-11-12 09:25:03	16.38	HYG	TPT	V..N
06-M020	19	2003-11-12 09:35:03	16.38	HYG	TPT	V..N
06-M020	19	2003-11-12 09:45:03	16.38	HYG	TPT	V..N
06-M020	19	2003-11-12 09:55:03	16.38	HYG	TPT	V..N
06-M020	19	2003-11-12 10:05:03	16.38	HYG	TPT	V..N
06-M020	19	2003-11-12 10:15:03	16.5	HYG	TPT	V..N
06-M020	19	2003-11-12 10:25:03	16.56	HYG	TPT	V..N
06-M020	19	2003-11-12 10:35:03	16.69	HYG	TPT	V..N
06-M020	19	2003-11-12 10:45:03	16.81	HYG	TPT	V..N
06-M020	19	2003-11-12 10:55:03	16.94	HYG	TPT	V..N
06-M020	19	2003-11-12 11:05:03	17	HYG	TPT	V..N
06-M020	19	2003-11-12 11:15:03	17.06	HYG	TPT	V..N
06-M020	19	2003-11-12 11:25:03	17.06	HYG	TPT	V..N
06-M020	19	2003-11-12 11:35:03	17.06	HYG	TPT	V..N
06-M020	19	2003-11-12 11:45:03	17.13	HYG	TPT	V..N
06-M020	19	2003-11-12 11:55:03	17.13	HYG	TPT	V..N
06-M020	19	2003-11-12 12:05:03	17.13	HYG	TPT	V..N
06-M020	19	2003-11-12 12:15:03	17.06	HYG	TPT	V..N
06-M020	19	2003-11-12 12:25:03	16.94	HYG	TPT	V..N
06-M020	19	2003-11-12 12:35:03	16.94	HYG	TPT	V..N
06-M020	19	2003-11-12 12:45:03	16.88	HYG	TPT	V..N
06-M020	19	2003-11-12 12:55:03	16.81	HYG	TPT	V..N
06-M020	19	2003-11-12 13:05:03	16.81	HYG	TPT	V..N
06-M020	19	2003-11-12 13:15:03	16.88	HYG	TPT	V..N
06-M020	19	2003-11-12 13:25:03	17.06	HYG	TPT	V..N
06-M020	19	2003-11-12 13:35:03	17.44	HYG	TPT	V..N
06-M020	19	2003-11-12 13:45:03	17.88	HYG	TPT	V..N
06-M022	11	2004-01-12 13:23:57	15.3	QTR	TPT	V..N
06-M022	11	2004-01-12 13:33:57	15.6	QTR	TPT	V..N
06-M022	11	2004-01-12 13:43:57	15.3	QTR	TPT	V..N
06-M022	11	2004-01-12 13:53:57	14.9	QTR	TPT	V..N
06-M022	11	2004-01-12 14:03:57	14.6	QTR	TPT	V..N
06-M022	11	2004-01-12 14:13:57	14.4	QTR	TPT	V..N
06-M022	11	2004-01-12 14:23:57	14.2	QTR	TPT	V..N
06-M022	11	2004-01-12 14:33:57	14.1	QTR	TPT	V..N
06-M022	11	2004-01-12 14:43:57	14	QTR	TPT	V..N
06-M022	11	2004-01-12 14:53:57	13.9	QTR	TPT	V..N
06-M022	11	2004-01-12 15:03:57	13.9	QTR	TPT	V..N
06-M022	11	2004-01-12 15:13:57	13.9	QTR	TPT	V..N
06-M022	11	2004-01-12 15:23:57	13.9	QTR	TPT	V..N
06-M022	11	2004-01-12 15:33:57	13.8	QTR	TPT	V..N
06-M022	11	2004-01-12 15:43:57	13.8	QTR	TPT	V..N
06-M022	11	2004-01-12 15:53:57	13.9	QTR	TPT	V..N
06-M022	11	2004-01-12 16:03:57	14.1	QTR	TPT	V..N
06-M022	11	2004-01-12 16:13:57	14.1	QTR	TPT	V..N
06-M022	11	2004-01-12 16:23:57	14.1	QTR	TPT	V..N
06-M022	11	2004-01-12 16:33:57	14.1	QTR	TPT	V..N
06-M022	11	2004-01-12 16:43:57	14.1	QTR	TPT	V..N
06-M022	11	2004-01-12 16:53:57	14.1	QTR	TPT	V..N
06-M022	11	2004-01-12 17:03:57	14.1	QTR	TPT	V..N
06-M022	11	2004-01-12 17:13:57	14.1	QTR	TPT	V..N
06-M022	11	2004-01-12 17:23:57	14.1	QTR	TPT	V..N
06-M022	11	2004-01-12 17:33:57	14.1	QTR	TPT	V..N
06-M022	11	2004-01-12 17:43:57	14.1	QTR	TPT	V..N
06-M022	11	2004-01-12 17:53:57	14.2	QTR	TPT	V..N
06-M022	11	2004-01-12 18:03:57	14.2	QTR	TPT	V..N
06-M022	11	2004-01-12 18:13:57	14.2	QTR	TPT	V..N
06-M022	11	2004-01-12 18:23:57	14.2	QTR	TPT	V..N
06-M022	11	2004-01-12 18:33:57	14.2	QTR	TPT	V..N
06-M022	11	2004-01-12 18:43:57	14.2	QTR	TPT	V..N
06-M022	11	2004-01-12 18:53:57	14.2	QTR	TPT	V..N
06-M022	11	2004-01-12 19:03:57	14.2	QTR	TPT	V..N
06-M022	11	2004-01-12 19:13:57	14.2	QTR	TPT	V..N
06-M022	11	2004-01-12 19:23:57	14.3	QTR	TPT	V..N
06-M022	11	2004-01-12 19:33:57	14.3	QTR	TPT	V..N
06-M022	11	2004-01-12 19:43:57	14.4	QTR	TPT	V..N
06-M022	11	2004-01-12 19:53:57	14.4	QTR	TPT	V..N
06-M022	11	2004-01-12 20:03:57	14.6	QTR	TPT	V..N
06-M022	11	2004-01-12 20:13:57	14.8	QTR	TPT	V..N
06-M022	11	2004-01-12 20:23:57	15.1	QTR	TPT	V..N
06-M022	11	2004-01-12 20:33:57	15.4	QTR	TPT	V..N
06-M022	11	2004-01-12 20:43:57	15.7	QTR	TPT	V..N
06-M022	11	2004-01-12 20:53:57	15.9	QTR	TPT	V..N
06-M022	11	2004-01-12 21:03:57	16	QTR	TPT	V..N
06-M022	11	2004-01-12 21:13:57	15.9	QTR	TPT	V..N
06-M022	11	2004-01-12 21:23:57	16	QTR	TPT	V..N
06-M022	11	2004-01-12 21:33:57	16.1	QTR	TPT	V..N
06-M022	11	2004-01-12 21:43:57	16.2	QTR	TPT	V..N
06-M022	11	2004-01-12 21:53:57	16.3	QTR	TPT	V..N
06-M022	11	2004-01-12 22:03:57	16.3	QTR	TPT	V..N
06-M022	11	2004-01-12 22:13:57	16.4	QTR	TPT	V..N
06-M022	11	2004-01-12 22:23:57	16.4	QTR	TPT	V..N
06-M022	11	2004-01-12 22:33:57	16.6	QTR	TPT	V..N
06-M022	11	2004-01-12 22:43:57	16.7	QTR	TPT	V..N
06-M022	11	2004-01-12 22:53:57	16.8	QTR	TPT	V..N
06-M022	11	2004-01-12 23:03:57	16.9	QTR	TPT	V..N
06-M022	11	2004-01-12 23:13:57	17.1	QTR	TPT	V..N
06-M022	11	2004-01-12 23:23:57	17.1	QTR	TPT	V..N
06-M022	11	2004-01-12 23:33:57	17.2	QTR	TPT	V..N
06-M022	11	2004-01-12 23:43:57	17.2	QTR	TPT	V..N
06-M022	11	2004-01-12 23:53:57	17.3	QTR	TPT	V..N
06-M022	11	2004-01-13 00:03:57	17.4	QTR	TPT	V..N
06-M022	11	2004-01-13 00:13:57	17.6	QTR	TPT	V..N
06-M022	11	2004-01-13 00:23:57	17.6	QTR	TPT	V..N
06-M022	11	2004-01-13 00:33:57	17.7	QTR	TPT	V..N
06-M022	11	2004-01-13 00:43:57	17.7	QTR	TPT	V..N
06-M022	11	2004-01-13 00:53:57	17.8	QTR	TPT	V..N
06-M022	11	2004-01-13 01:03:57	17.9	QTR	TPT	V..N
06-M022	11	2004-01-13 01:13:57	17.9	QTR	TPT	V..N
06-M022	11	2004-01-13 01:23:57	18	QTR	TPT	V..N
06-M022	11	2004-01-13 01:33:57	18.1	QTR	TPT	V..N
06-M022	11	2004-01-13 01:43:57	18.1	QTR	TPT	V..N
06-M022	11	2004-01-13 01:53:57	18.1	QTR	TPT	V..N
06-M022	11	2004-01-13 02:03:57	18.2	QTR	TPT	V..N
06-M022	11	2004-01-13 02:13:57	18.2	QTR	TPT	V..N
06-M022	11	2004-01-13 02:23:57	18.2	QTR	TPT	V..N
06-M022	11	2004-01-13 02:33:57	18.1	QTR	TPT	V..N
06-M022	11	2004-01-13 02:43:57	17.9	QTR	TPT	V..N
06-M022	11	2004-01-13 02:53:57	17.6	QTR	TPT	V..N
06-M022	11	2004-01-13 03:03:57	17.3	QTR	TPT	V..N
06-M022	11	2004-01-13 03:13:57	17.1	QTR	TPT	V..N
06-M022	11	2004-01-13 03:23:57	16.9	QTR	TPT	V..N
06-M022	11	2004-01-13 03:33:57	16.8	QTR	TPT	V..N
06-M022	11	2004-01-13 03:43:57	16.8	QTR	TPT	V..N
06-M022	11	2004-01-13 03:53:57	16.9	QTR	TPT	V..N
06-M022	11	2004-01-13 04:03:57	17.1	QTR	TPT	V..N
06-M022	11	2004-01-13 04:13:57	17.2	QTR	TPT	V..N
06-M022	11	2004-01-13 04:23:57	17.3	QTR	TPT	V..N
06-M022	11	2004-01-13 04:33:57	17.3	QTR	TPT	V..N
06-M022	11	2004-01-13 04:43:57	17.2	QTR	TPT	V..N
06-M022	11	2004-01-13 04:53:57	17.1	QTR	TPT	V..N
06-M022	11	2004-01-13 05:03:57	16.9	QTR	TPT	V..N
06-M022	11	2004-01-13 05:13:57	16.8	QTR	TPT	V..N
06-M022	11	2004-01-13 05:23:57	16.8	QTR	TPT	V..N
06-M022	11	2004-01-13 05:33:57	16.7	QTR	TPT	V..N
06-M022	11	2004-01-13 05:43:57	16.6	QTR	TPT	V..N
06-M022	11	2004-01-13 05:53:57	16.4	QTR	TPT	V..N
06-M022	11	2004-01-13 06:03:57	16.3	QTR	TPT	V..N
06-M022	11	2004-01-13 06:13:57	16.3	QTR	TPT	V..N
06-M022	11	2004-01-13 06:23:57	16.2	QTR	TPT	V..N
06-M022	11	2004-01-13 06:33:57	16.2	QTR	TPT	V..N
06-M022	11	2004-01-13 06:43:57	16.1	QTR	TPT	V..N
06-M022	11	2004-01-13 06:53:57	16.1	QTR	TPT	V..N
06-M022	11	2004-01-13 07:03:57	16.1	QTR	TPT	V..N
06-M022	11	2004-01-13 07:13:57	16.1	QTR	TPT	V..N
06-M022	11	2004-01-13 07:23:57	16	QTR	TPT	V..N
06-M022	11	2004-01-13 07:33:57	15.8	QTR	TPT	V..N
06-M022	11	2004-01-13 07:43:57	15.4	QTR	TPT	V..N
06-M022	11	2004-01-13 07:53:57	15.2	QTR	TPT	V..N
06-M022	11	2004-01-13 08:03:57	15	QTR	TPT	V..N
06-M022	11	2004-01-13 08:13:57	14.9	QTR	TPT	V..N
06-M022	11	2004-01-13 08:23:57	14.8	QTR	TPT	V..N
06-M022	11	2004-01-13 08:33:57	14.8	QTR	TPT	V..N
06-M022	11	2004-01-13 08:43:57	14.7	QTR	TPT	V..N
06-M022	11	2004-01-13 08:53:57	14.9	QTR	TPT	V..N
06-M022	11	2004-01-13 09:03:57	15.1	QTR	TPT	V..N
06-M022	11	2004-01-13 09:13:57	15.2	QTR	TPT	V..N
06-M022	11	2004-01-13 09:23:57	15.3	QTR	TPT	V..N
06-M022	11	2004-01-13 09:33:57	15.3	QTR	TPT	V..N
06-M022	11	2004-01-13 09:43:57	15.4	QTR	TPT	V..N
06-M022	11	2004-01-13 09:53:57	15.4	QTR	TPT	V..N
06-M022	11	2004-01-13 10:03:57	15.4	QTR	TPT	V..N
06-M022	11	2004-01-13 10:13:57	15.4	QTR	TPT	V..N
06-M022	11	2004-01-13 10:23:57	15.4	QTR	TPT	V..N
06-M022	11	2004-01-13 10:33:57	15.4	QTR	TPT	V..N
06-M022	11	2004-01-13 10:43:57	15.5	QTR	TPT	V..N
06-M022	11	2004-01-13 10:53:57	15.5	QTR	TPT	V..N
06-M022	11	2004-01-13 11:03:57	15.6	QTR	TPT	V..N
06-M022	11	2004-01-13 11:13:57	15.6	QTR	TPT	V..N
06-M022	11	2004-01-13 11:23:57	15.6	QTR	TPT	V..N
06-M022	11	2004-01-13 11:33:57	15.6	QTR	TPT	V..N
06-M022	11	2004-01-13 11:43:57	15.6	QTR	TPT	V..N
06-M022	11	2004-01-13 11:53:57	15.7	QTR	TPT	V..N
06-M022	11	2004-01-13 12:03:57	15.7	QTR	TPT	V..N
06-M022	11	2004-01-13 12:13:57	15.6	QTR	TPT	V..N
06-M022	11	2004-01-13 12:23:57	15.5	QTR	TPT	V..N
06-M022	11	2004-01-13 12:33:57	15.3	QTR	TPT	V..N
06-M022	11	2004-01-13 12:43:57	15.2	QTR	TPT	V..N
06-M022	11	2004-01-13 12:53:57	15.1	QTR	TPT	V..N
06-M022	11	2004-01-13 13:03:57	15.1	QTR	TPT	V..N
06-M022	11	2004-01-13 13:13:57	15.1	QTR	TPT	V..N
06-M022	11	2004-01-13 13:23:57	15.2	QTR	TPT	V..N
06-M022	11	2004-01-13 13:33:57	15.2	QTR	TPT	V..N
06-M022	11	2004-01-13 13:43:57	15.2	QTR	TPT	V..N
06-M022	11	2004-01-13 13:53:57	15.2	QTR	TPT	V..N
06-M022	11	2004-01-13 14:03:57	15.2	QTR	TPT	V..N
06-M022	11	2004-01-13 14:13:57	15.3	QTR	TPT	V..N
06-M022	11	2004-01-13 14:23:57	15.3	QTR	TPT	V..N
06-M022	11	2004-01-13 14:33:57	15.2	QTR	TPT	V..N
06-M022	11	2004-01-13 14:43:57	15.1	QTR	TPT	V..N
06-M022	11	2004-01-13 14:53:57	15	QTR	TPT	V..N
06-M022	11	2004-01-13 15:03:57	15.1	QTR	TPT	V..N
06-M022	11	2004-01-13 15:13:57	15.2	QTR	TPT	V..N
06-M022	11	2004-01-13 15:23:57	15.2	QTR	TPT	V..N
06-M022	11	2004-01-13 15:33:57	15.2	QTR	TPT	V..N
06-M022	11	2004-01-13 15:43:57	15.3	QTR	TPT	V..N
06-M022	11	2004-01-13 15:53:57	15.3	QTR	TPT	V..N
06-M022	11	2004-01-13 16:03:57	15.3	QTR	TPT	V..N
06-M022	11	2004-01-13 16:13:57	15.4	QTR	TPT	V..N
06-M022	11	2004-01-13 16:23:57	15.4	QTR	TPT	V..N
06-M022	11	2004-01-13 16:33:57	15.3	QTR	TPT	V..N
06-M022	11	2004-01-13 16:43:57	15.3	QTR	TPT	V..N
06-M022	11	2004-01-13 16:53:57	15.4	QTR	TPT	V..N
06-M022	11	2004-01-13 17:03:57	15.3	QTR	TPT	V..N
06-M022	11	2004-01-13 17:13:57	15.3	QTR	TPT	V..N
06-M022	11	2004-01-13 17:23:57	15.4	QTR	TPT	V..N
06-M022	11	2004-01-13 17:33:57	15.3	QTR	TPT	V..N
06-M022	11	2004-01-13 17:43:57	15.3	QTR	TPT	V..N
06-M022	11	2004-01-13 17:53:57	15.2	QTR	TPT	V..N
06-M022	11	2004-01-13 18:03:57	15.2	QTR	TPT	V..N
06-M022	11	2004-01-13 18:13:57	15.1	QTR	TPT	V..N
06-M022	11	2004-01-13 18:23:57	15.1	QTR	TPT	V..N
06-M022	11	2004-01-13 18:33:57	15	QTR	TPT	V..N
06-M022	11	2004-01-13 18:43:57	14.9	QTR	TPT	V..N
06-M022	11	2004-01-13 18:53:57	14.8	QTR	TPT	V..N
06-M022	11	2004-01-13 19:03:57	14.8	QTR	TPT	V..N
06-M022	11	2004-01-13 19:13:57	14.8	QTR	TPT	V..N
06-M022	11	2004-01-13 19:23:57	15.1	QTR	TPT	V..N
06-M022	11	2004-01-13 19:33:57	15.3	QTR	TPT	V..N
06-M022	11	2004-01-13 19:43:57	15.5	QTR	TPT	V..N
06-M022	11	2004-01-13 19:53:57	15.6	QTR	TPT	V..N
06-M022	11	2004-01-13 20:03:57	15.8	QTR	TPT	V..N
06-M022	11	2004-01-13 20:13:57	15.9	QTR	TPT	V..N
06-M022	11	2004-01-13 20:23:57	15.8	QTR	TPT	V..N
06-M022	11	2004-01-13 20:33:57	15.7	QTR	TPT	V..N
06-M022	11	2004-01-13 20:43:57	15.6	QTR	TPT	V..N
06-M022	11	2004-01-13 20:53:57	15.6	QTR	TPT	V..N
06-M022	11	2004-01-13 21:03:57	15.5	QTR	TPT	V..N
06-M022	11	2004-01-13 21:13:57	15.6	QTR	TPT	V..N
06-M022	11	2004-01-13 21:23:57	15.7	QTR	TPT	V..N
06-M022	11	2004-01-13 21:33:57	15.9	QTR	TPT	V..N
06-M022	11	2004-01-13 21:43:57	16.1	QTR	TPT	V..N
06-M022	11	2004-01-13 21:53:57	16.4	QTR	TPT	V..N
06-M022	11	2004-01-13 22:03:57	16.6	QTR	TPT	V..N
06-M022	11	2004-01-13 22:13:57	16.8	QTR	TPT	V..N
06-M022	11	2004-01-13 22:23:57	16.9	QTR	TPT	V..N
06-M022	11	2004-01-13 22:33:57	17.1	QTR	TPT	V..N
06-M022	11	2004-01-13 22:43:57	17.2	QTR	TPT	V..N
06-M022	11	2004-01-13 22:53:57	17.3	QTR	TPT	V..N
06-M022	11	2004-01-13 23:03:57	17.3	QTR	TPT	V..N
06-M022	11	2004-01-13 23:13:57	17.2	QTR	TPT	V..N
06-M022	11	2004-01-13 23:23:57	17.1	QTR	TPT	V..N
06-M022	11	2004-01-13 23:33:57	17	QTR	TPT	V..N
06-M022	11	2004-01-13 23:43:57	17.1	QTR	TPT	V..N
06-M022	11	2004-01-13 23:53:57	17.3	QTR	TPT	V..N
06-M022	11	2004-01-14 00:03:57	17.4	QTR	TPT	V..N
06-M022	11	2004-01-14 00:13:57	17.6	QTR	TPT	V..N
06-M022	11	2004-01-14 00:23:57	17.7	QTR	TPT	V..N
06-M022	11	2004-01-14 00:33:57	17.7	QTR	TPT	V..N
06-M022	11	2004-01-14 00:43:57	17.7	QTR	TPT	V..N
06-M022	11	2004-01-14 00:53:57	17.6	QTR	TPT	V..N
06-M022	11	2004-01-14 01:03:57	17.6	QTR	TPT	V..N
06-M022	11	2004-01-14 01:13:57	17.6	QTR	TPT	V..N
06-M022	11	2004-01-14 01:23:57	17.6	QTR	TPT	V..N
06-M022	11	2004-01-14 01:33:57	17.6	QTR	TPT	V..N
06-M022	11	2004-01-14 01:43:57	17.7	QTR	TPT	V..N
06-M022	11	2004-01-14 01:53:57	17.8	QTR	TPT	V..N
06-M022	11	2004-01-14 02:03:57	17.8	QTR	TPT	V..N
06-M022	11	2004-01-14 02:13:57	17.6	QTR	TPT	V..N
06-M022	11	2004-01-14 02:23:57	17.4	QTR	TPT	V..N
06-M022	11	2004-01-14 02:33:57	17.2	QTR	TPT	V..N
06-M022	11	2004-01-14 02:43:57	17.2	QTR	TPT	V..N
06-M022	11	2004-01-14 02:53:57	17.2	QTR	TPT	V..N
06-M022	11	2004-01-14 03:03:57	17.2	QTR	TPT	V..N
06-M022	11	2004-01-14 03:13:57	17.3	QTR	TPT	V..N
06-M022	11	2004-01-14 03:23:57	17.3	QTR	TPT	V..N
06-M022	11	2004-01-14 03:33:57	17.2	QTR	TPT	V..N
06-M022	11	2004-01-14 03:43:57	17.2	QTR	TPT	V..N
06-M022	11	2004-01-14 03:53:57	17.1	QTR	TPT	V..N
06-M022	11	2004-01-14 04:03:57	17.1	QTR	TPT	V..N
06-M022	11	2004-01-14 04:13:57	17.1	QTR	TPT	V..N
06-M022	11	2004-01-14 04:23:57	17.1	QTR	TPT	V..N
06-M022	11	2004-01-14 04:33:57	17.2	QTR	TPT	V..N
06-M022	11	2004-01-14 04:43:57	17.2	QTR	TPT	V..N
06-M022	11	2004-01-14 04:53:57	17.2	QTR	TPT	V..N
06-M022	11	2004-01-14 05:03:57	17.1	QTR	TPT	V..N
06-M022	11	2004-01-14 05:13:57	17.1	QTR	TPT	V..N
06-M022	11	2004-01-14 05:23:57	17.2	QTR	TPT	V..N
06-M022	11	2004-01-14 05:33:57	17.2	QTR	TPT	V..N
06-M022	11	2004-01-14 05:43:57	17.3	QTR	TPT	V..N
06-M022	11	2004-01-14 05:53:57	17.3	QTR	TPT	V..N
06-M022	11	2004-01-14 06:03:57	17.3	QTR	TPT	V..N
06-M022	11	2004-01-14 06:13:57	17.3	QTR	TPT	V..N
06-M022	11	2004-01-14 06:23:57	17.3	QTR	TPT	V..N
06-M022	11	2004-01-14 06:33:57	17.3	QTR	TPT	V..N
06-M022	11	2004-01-14 06:43:57	17.3	QTR	TPT	V..N
06-M022	11	2004-01-14 06:53:57	17.2	QTR	TPT	V..N
06-M022	11	2004-01-14 07:03:57	17.2	QTR	TPT	V..N
06-M022	11	2004-01-14 07:13:57	17.2	QTR	TPT	V..N
06-M022	11	2004-01-14 07:23:57	17.2	QTR	TPT	V..N
06-M022	11	2004-01-14 07:33:57	17.1	QTR	TPT	V..N
06-M022	11	2004-01-14 07:43:57	17.1	QTR	TPT	V..N
06-M022	11	2004-01-14 07:53:57	17	QTR	TPT	V..N
06-M022	11	2004-01-14 08:03:57	16.9	QTR	TPT	V..N
06-M022	11	2004-01-14 08:13:57	16.8	QTR	TPT	V..N
06-M022	11	2004-01-14 08:23:57	16.8	QTR	TPT	V..N
06-M022	11	2004-01-14 08:33:57	16.8	QTR	TPT	V..N
06-M022	11	2004-01-14 08:43:57	16.8	QTR	TPT	V..N
06-M022	11	2004-01-14 08:53:57	16.8	QTR	TPT	V..N
06-M022	11	2004-01-14 09:03:57	16.9	QTR	TPT	V..N
06-M022	11	2004-01-14 09:13:57	16.7	QTR	TPT	V..N
06-M022	11	2004-01-14 09:23:57	15.8	QTR	TPT	V..N
06-M022	11	2004-01-14 09:33:57	14.8	QTR	TPT	V..N
06-M022	11	2004-01-14 09:43:57	14	QTR	TPT	V..N
06-M022	11	2004-01-14 09:53:57	13.2	QTR	TPT	V..N
06-M022	11	2004-01-14 10:03:57	12.8	QTR	TPT	V..N
06-M022	11	2004-01-14 10:13:57	13.3	QTR	TPT	V..N
06-M022	11	2004-01-14 10:23:57	14.1	QTR	TPT	V..N
06-M022	11	2004-01-14 10:33:57	14.6	QTR	TPT	V..N
06-M022	11	2004-01-14 10:43:57	14.8	QTR	TPT	V..N
06-M022	11	2004-01-14 10:53:57	15	QTR	TPT	V..N
06-M022	11	2004-01-14 11:03:57	15.3	QTR	TPT	V..N
06-M022	11	2004-01-14 11:13:57	15.5	QTR	TPT	V..N
06-M022	11	2004-01-14 11:23:57	15.6	QTR	TPT	V..N
06-M022	11	2004-01-14 11:33:57	15.8	QTR	TPT	V..N
06-M022	11	2004-01-14 11:43:57	15.9	QTR	TPT	V..N
06-M022	11	2004-01-14 11:53:57	15.9	QTR	TPT	V..N
06-M022	11	2004-01-14 12:03:57	15.8	QTR	TPT	V..N
06-M022	11	2004-01-14 12:13:57	15.7	QTR	TPT	V..N
06-M022	11	2004-01-14 12:23:57	15.6	QTR	TPT	V..N
06-M022	11	2004-01-14 12:33:57	15.6	QTR	TPT	V..N
06-M022	11	2004-01-14 12:43:57	15.6	QTR	TPT	V..N
06-M022	11	2004-01-14 12:53:57	15.5	QTR	TPT	V..N
06-M022	11	2004-01-14 13:03:57	15.4	QTR	TPT	V..N
06-M022	11	2004-01-14 13:13:57	15.4	QTR	TPT	V..N
06-M022	11	2004-01-14 13:23:57	15.4	QTR	TPT	V..N
06-M022	11	2004-01-14 13:33:57	15.4	QTR	TPT	V..N
06-M022	11	2004-01-14 13:43:57	15.5	QTR	TPT	V..N
06-M022	11	2004-01-14 13:53:57	15.7	QTR	TPT	V..N
06-M022	11	2004-01-14 14:03:57	15.9	QTR	TPT	V..N
06-M022	11	2004-01-14 14:13:57	16.1	QTR	TPT	V..N
06-M022	11	2004-01-14 14:23:57	16.3	QTR	TPT	V..N
06-M022	11	2004-01-14 14:33:57	16.4	QTR	TPT	V..N
06-M022	11	2004-01-14 14:43:57	16.6	QTR	TPT	V..N
06-M022	11	2004-01-14 14:53:57	16.7	QTR	TPT	V..N
06-M022	11	2004-01-14 15:03:57	16.7	QTR	TPT	V..N
06-M022	11	2004-01-14 15:13:57	16.8	QTR	TPT	V..N
06-M022	11	2004-01-14 15:23:57	16.8	QTR	TPT	V..N
06-M022	11	2004-01-14 15:33:57	16.8	QTR	TPT	V..N
06-M022	11	2004-01-14 15:43:57	16.7	QTR	TPT	V..N
06-M022	11	2004-01-14 15:53:57	16.7	QTR	TPT	V..N
06-M022	11	2004-01-14 16:03:57	16.7	QTR	TPT	V..N
06-M022	11	2004-01-14 16:13:57	16.8	QTR	TPT	V..N
06-M022	11	2004-01-14 16:23:57	17.1	QTR	TPT	V..N
06-M022	11	2004-01-14 16:33:57	17.2	QTR	TPT	V..N
06-M022	11	2004-01-14 16:43:57	16.9	QTR	TPT	V..N
06-M022	11	2004-01-14 16:53:57	16.7	QTR	TPT	V..N
06-M022	11	2004-01-14 17:03:57	16.6	QTR	TPT	V..N
06-M022	11	2004-01-14 17:13:57	16.4	QTR	TPT	V..N
06-M022	11	2004-01-14 17:23:57	16.4	QTR	TPT	V..N
06-M022	11	2004-01-14 17:33:57	16.3	QTR	TPT	V..N
06-M022	11	2004-01-14 17:43:57	16.3	QTR	TPT	V..N
06-M022	11	2004-01-14 17:53:57	16.2	QTR	TPT	V..N
06-M022	11	2004-01-14 18:03:57	16.1	QTR	TPT	V..N
06-M022	11	2004-01-14 18:13:57	15.8	QTR	TPT	V..N
06-M022	11	2004-01-14 18:23:57	15.5	QTR	TPT	V..N
06-M022	11	2004-01-14 18:33:57	15.3	QTR	TPT	V..N
06-M022	11	2004-01-14 18:43:57	15.2	QTR	TPT	V..N
06-M022	11	2004-01-14 18:53:57	15	QTR	TPT	V..N
06-M022	11	2004-01-14 19:03:57	14.8	QTR	TPT	V..N
06-M022	11	2004-01-14 19:13:57	14.7	QTR	TPT	V..N
06-M022	11	2004-01-14 19:23:57	14.6	QTR	TPT	V..N
06-M022	11	2004-01-14 19:33:57	14.6	QTR	TPT	V..N
06-M022	11	2004-01-14 19:43:57	14.6	QTR	TPT	V..N
06-M022	11	2004-01-14 19:53:57	14.6	QTR	TPT	V..N
06-M022	11	2004-01-14 20:03:57	14.6	QTR	TPT	V..N
06-M022	11	2004-01-14 20:13:57	14.8	QTR	TPT	V..N
06-M022	11	2004-01-14 20:23:57	14.9	QTR	TPT	V..N
06-M022	11	2004-01-14 20:33:57	15	QTR	TPT	V..N
06-M022	11	2004-01-14 20:43:57	15	QTR	TPT	V..N
06-M022	11	2004-01-14 20:53:57	15	QTR	TPT	V..N
06-M022	11	2004-01-14 21:03:57	15.3	QTR	TPT	V..N
06-M022	11	2004-01-14 21:13:57	15.5	QTR	TPT	V..N
06-M022	11	2004-01-14 21:23:57	15.6	QTR	TPT	V..N
06-M022	11	2004-01-14 21:33:57	15.6	QTR	TPT	V..N
06-M022	11	2004-01-14 21:43:57	15.6	QTR	TPT	V..N
06-M022	11	2004-01-14 21:53:57	15.5	QTR	TPT	V..N
06-M022	11	2004-01-14 22:03:57	15.3	QTR	TPT	V..N
06-M022	11	2004-01-14 22:13:57	15.2	QTR	TPT	V..N
06-M022	11	2004-01-14 22:23:57	15.1	QTR	TPT	V..N
06-M022	11	2004-01-14 22:33:57	15.2	QTR	TPT	V..N
06-M022	11	2004-01-14 22:43:57	15.2	QTR	TPT	V..N
06-M022	11	2004-01-14 22:53:57	15.2	QTR	TPT	V..N
06-M022	11	2004-01-14 23:03:57	15.2	QTR	TPT	V..N
06-M022	11	2004-01-14 23:13:57	15.2	QTR	TPT	V..N
06-M022	11	2004-01-14 23:23:57	15.2	QTR	TPT	V..N
06-M022	11	2004-01-14 23:33:57	15.1	QTR	TPT	V..N
06-M022	11	2004-01-14 23:43:57	15.1	QTR	TPT	V..N
06-M022	11	2004-01-14 23:53:57	15	QTR	TPT	V..N
06-M022	11	2004-01-15 00:03:57	14.9	QTR	TPT	V..N
06-M022	11	2004-01-15 00:13:57	14.9	QTR	TPT	V..N
06-M022	11	2004-01-15 00:23:57	14.9	QTR	TPT	V..N
06-M022	11	2004-01-15 00:33:57	14.8	QTR	TPT	V..N
06-M022	11	2004-01-15 00:43:57	14.8	QTR	TPT	V..N
06-M022	11	2004-01-15 00:53:57	14.9	QTR	TPT	V..N
06-M022	11	2004-01-15 01:03:57	14.9	QTR	TPT	V..N
06-M022	11	2004-01-15 01:13:57	14.9	QTR	TPT	V..N
06-M022	11	2004-01-15 01:23:57	14.9	QTR	TPT	V..N
06-M022	11	2004-01-15 01:33:57	14.9	QTR	TPT	V..N
06-M022	11	2004-01-15 01:43:57	14.9	QTR	TPT	V..N
06-M022	11	2004-01-15 01:53:57	14.9	QTR	TPT	V..N
06-M022	11	2004-01-15 02:03:57	14.9	QTR	TPT	V..N
06-M022	11	2004-01-15 02:13:57	14.9	QTR	TPT	V..N
06-M022	11	2004-01-15 02:23:57	15.1	QTR	TPT	V..N
06-M022	11	2004-01-15 02:33:57	15.2	QTR	TPT	V..N
06-M022	11	2004-01-15 02:43:57	15.2	QTR	TPT	V..N
06-M022	11	2004-01-15 02:53:57	15.1	QTR	TPT	V..N
06-M022	11	2004-01-15 03:03:57	15.2	QTR	TPT	V..N
06-M022	11	2004-01-15 03:13:57	15.2	QTR	TPT	V..N
06-M022	11	2004-01-15 03:23:57	15.2	QTR	TPT	V..N
06-M022	11	2004-01-15 03:33:57	15.2	QTR	TPT	V..N
06-M022	11	2004-01-15 03:43:57	15.2	QTR	TPT	V..N
06-M022	11	2004-01-15 03:53:57	15.2	QTR	TPT	V..N
06-M022	11	2004-01-15 04:03:57	15.4	QTR	TPT	V..N
06-M022	11	2004-01-15 04:13:57	15.6	QTR	TPT	V..N
06-M022	11	2004-01-15 04:23:57	15.7	QTR	TPT	V..N
06-M022	11	2004-01-15 04:33:57	15.7	QTR	TPT	V..N
06-M022	11	2004-01-15 04:43:57	15.7	QTR	TPT	V..N
06-M022	11	2004-01-15 04:53:57	15.7	QTR	TPT	V..N
06-M022	11	2004-01-15 05:03:57	15.7	QTR	TPT	V..N
06-M022	11	2004-01-15 05:13:57	15.5	QTR	TPT	V..N
06-M022	11	2004-01-15 05:23:57	15.3	QTR	TPT	V..N
06-M022	11	2004-01-15 05:33:57	15.2	QTR	TPT	V..N
06-M022	11	2004-01-15 05:43:57	15.1	QTR	TPT	V..N
06-M022	11	2004-01-15 05:53:57	14.9	QTR	TPT	V..N
06-M022	11	2004-01-15 06:03:57	14.9	QTR	TPT	V..N
06-M022	11	2004-01-15 06:13:57	15.1	QTR	TPT	V..N
06-M022	11	2004-01-15 06:23:57	15.2	QTR	TPT	V..N
06-M022	11	2004-01-15 06:33:57	15.3	QTR	TPT	V..N
06-M022	11	2004-01-15 06:43:57	15.4	QTR	TPT	V..N
06-M022	11	2004-01-15 06:53:57	15.6	QTR	TPT	V..N
06-M022	11	2004-01-15 07:03:57	15.6	QTR	TPT	V..N
06-M022	11	2004-01-15 07:13:57	15.7	QTR	TPT	V..N
06-M022	11	2004-01-15 07:23:57	15.6	QTR	TPT	V..N
06-M022	11	2004-01-15 07:33:57	15.1	QTR	TPT	V..N
06-M022	11	2004-01-15 07:43:57	14.7	QTR	TPT	V..N
06-M022	11	2004-01-15 07:53:57	14.4	QTR	TPT	V..N
06-M022	11	2004-01-15 08:03:57	14.2	QTR	TPT	V..N
06-M022	11	2004-01-15 08:13:57	14	QTR	TPT	V..N
06-M022	11	2004-01-15 08:23:57	13.8	QTR	TPT	V..N
06-M022	11	2004-01-15 08:33:57	13.6	QTR	TPT	V..N
06-M022	11	2004-01-15 08:43:57	13.5	QTR	TPT	V..N
06-M022	11	2004-01-15 08:53:57	13.4	QTR	TPT	V..N
06-M022	11	2004-01-15 09:03:57	13.3	QTR	TPT	V..N
06-M022	11	2004-01-15 09:13:57	13.2	QTR	TPT	V..N
06-M022	11	2004-01-15 09:23:57	13.1	QTR	TPT	V..N
06-M022	11	2004-01-15 09:33:57	13.2	QTR	TPT	V..N
06-M022	11	2004-01-15 09:43:57	13.6	QTR	TPT	V..N
06-M022	11	2004-01-15 09:53:57	13.8	QTR	TPT	V..N
06-M022	11	2004-01-15 10:03:57	13.9	QTR	TPT	V..N
06-M022	11	2004-01-15 10:13:57	14	QTR	TPT	V..N
06-M022	11	2004-01-15 10:23:57	14	QTR	TPT	V..N
06-M022	11	2004-01-15 10:33:57	13.9	QTR	TPT	V..N
06-M022	11	2004-01-15 10:43:57	13.9	QTR	TPT	V..N
06-M022	11	2004-01-15 10:53:57	13.9	QTR	TPT	V..N
06-M022	11	2004-01-15 11:03:57	13.8	QTR	TPT	V..N
06-M022	11	2004-01-15 11:13:57	13.8	QTR	TPT	V..N
06-M022	11	2004-01-15 11:23:57	13.8	QTR	TPT	V..N
06-M022	11	2004-01-15 11:33:57	13.8	QTR	TPT	V..N
06-M022	11	2004-01-15 11:43:57	13.7	QTR	TPT	V..N
06-M022	11	2004-01-15 11:53:57	13.6	QTR	TPT	V..N
06-M022	11	2004-01-15 12:03:57	13.5	QTR	TPT	V..N
06-M022	11	2004-01-15 12:13:57	13.7	QTR	TPT	V..N
06-M022	11	2004-01-15 12:23:57	13.9	QTR	TPT	V..N
06-M022	11	2004-01-15 12:33:57	13.8	QTR	TPT	V..N
06-M022	11	2004-01-15 12:43:57	13.7	QTR	TPT	V..N
06-M022	11	2004-01-15 12:53:57	13.7	QTR	TPT	V..N
06-M022	11	2004-01-15 13:03:57	13.7	QTR	TPT	V..N
06-M022	11	2004-01-15 13:13:57	13.7	QTR	TPT	V..N
06-M022	11	2004-01-15 13:23:57	13.8	QTR	TPT	V..N
06-M022	11	2004-01-15 13:33:57	13.8	QTR	TPT	V..N
06-M022	11	2004-01-15 13:43:57	13.8	QTR	TPT	V..N
06-M022	11	2004-01-15 13:53:57	13.8	QTR	TPT	V..N
06-M022	11	2004-01-15 14:03:57	13.9	QTR	TPT	V..N
06-M022	11	2004-01-15 14:13:57	13.9	QTR	TPT	V..N
06-M022	11	2004-01-15 14:23:57	13.9	QTR	TPT	V..N
06-M022	11	2004-01-15 14:33:57	13.9	QTR	TPT	V..N
06-M022	11	2004-01-15 14:43:57	13.9	QTR	TPT	V..N
06-M022	11	2004-01-15 14:53:57	13.9	QTR	TPT	V..N
06-M022	11	2004-01-15 15:03:57	13.8	QTR	TPT	V..N
06-M022	11	2004-01-15 15:13:57	13.8	QTR	TPT	V..N
06-M022	11	2004-01-15 15:23:57	13.8	QTR	TPT	V..N
06-M022	11	2004-01-15 15:33:57	13.9	QTR	TPT	V..N
06-M022	11	2004-01-15 15:43:57	13.9	QTR	TPT	V..N
06-M022	11	2004-01-15 15:53:57	14	QTR	TPT	V..N
06-M022	11	2004-01-15 16:03:57	14.1	QTR	TPT	V..N
06-M022	11	2004-01-15 16:13:57	14.1	QTR	TPT	V..N
06-M022	11	2004-01-15 16:23:57	14.2	QTR	TPT	V..N
06-M022	11	2004-01-15 16:33:57	14.2	QTR	TPT	V..N
06-M022	11	2004-01-15 16:43:57	14.3	QTR	TPT	V..N
06-M022	11	2004-01-15 16:53:57	14.4	QTR	TPT	V..N
06-M022	11	2004-01-15 17:03:57	14.4	QTR	TPT	V..N
06-M022	11	2004-01-15 17:13:57	14.5	QTR	TPT	V..N
06-M022	11	2004-01-15 17:23:57	14.6	QTR	TPT	V..N
06-M022	11	2004-01-15 17:33:57	14.6	QTR	TPT	V..N
06-M022	11	2004-01-15 17:43:57	14.7	QTR	TPT	V..N
06-M022	11	2004-01-15 17:53:57	14.7	QTR	TPT	V..N
06-M022	11	2004-01-15 18:03:57	14.7	QTR	TPT	V..N
06-M022	11	2004-01-15 18:13:57	14.8	QTR	TPT	V..N
06-M022	11	2004-01-15 18:23:57	14.8	QTR	TPT	V..N
06-M022	11	2004-01-15 18:33:57	14.9	QTR	TPT	V..N
06-M022	11	2004-01-15 18:43:57	14.9	QTR	TPT	V..N
06-M022	11	2004-01-15 18:53:57	14.9	QTR	TPT	V..N
06-M022	11	2004-01-15 19:03:57	15	QTR	TPT	V..N
06-M022	11	2004-01-15 19:13:57	15.1	QTR	TPT	V..N
06-M022	11	2004-01-15 19:23:57	15.1	QTR	TPT	V..N
06-M022	11	2004-01-15 19:33:57	15.1	QTR	TPT	V..N
06-M022	11	2004-01-15 19:43:57	15.1	QTR	TPT	V..N
06-M022	11	2004-01-15 19:53:57	15.1	QTR	TPT	V..N
06-M022	11	2004-01-15 20:03:57	15.3	QTR	TPT	V..N
06-M022	11	2004-01-15 20:13:57	15.5	QTR	TPT	V..N
06-M022	11	2004-01-15 20:23:57	15.7	QTR	TPT	V..N
06-M022	11	2004-01-15 20:33:57	15.9	QTR	TPT	V..N
06-M022	11	2004-01-15 20:43:57	16	QTR	TPT	V..N
06-M022	11	2004-01-15 20:53:57	16.1	QTR	TPT	V..N
06-M022	11	2004-01-15 21:03:57	16.2	QTR	TPT	V..N
06-M022	11	2004-01-15 21:13:57	16.4	QTR	TPT	V..N
06-M022	11	2004-01-15 21:23:57	16.5	QTR	TPT	V..N
06-M022	11	2004-01-15 21:33:57	16.6	QTR	TPT	V..N
06-M022	11	2004-01-15 21:43:57	16.7	QTR	TPT	V..N
06-M022	11	2004-01-15 21:53:57	16.7	QTR	TPT	V..N
06-M022	11	2004-01-15 22:03:57	16.8	QTR	TPT	V..N
06-M022	11	2004-01-15 22:13:57	16.8	QTR	TPT	V..N
06-M022	11	2004-01-15 22:23:57	16.8	QTR	TPT	V..N
06-M022	11	2004-01-15 22:33:57	16.9	QTR	TPT	V..N
06-M022	11	2004-01-15 22:43:57	16.9	QTR	TPT	V..N
06-M022	11	2004-01-15 22:53:57	17	QTR	TPT	V..N
06-M022	11	2004-01-15 23:03:57	17	QTR	TPT	V..N
06-M022	11	2004-01-15 23:13:57	17	QTR	TPT	V..N
06-M022	11	2004-01-15 23:23:57	17.1	QTR	TPT	V..N
06-M022	11	2004-01-15 23:33:57	17.1	QTR	TPT	V..N
06-M022	11	2004-01-15 23:43:57	17.1	QTR	TPT	V..N
06-M022	11	2004-01-15 23:53:57	17.2	QTR	TPT	V..N
06-M022	11	2004-01-16 00:03:57	17.2	QTR	TPT	V..N
06-M022	11	2004-01-16 00:13:57	17.3	QTR	TPT	V..N
06-M022	11	2004-01-16 00:23:57	17.3	QTR	TPT	V..N
06-M022	11	2004-01-16 00:33:57	17.3	QTR	TPT	V..N
06-M022	11	2004-01-16 00:43:57	17.3	QTR	TPT	V..N
06-M022	11	2004-01-16 00:53:57	17.4	QTR	TPT	V..N
06-M022	11	2004-01-16 01:03:57	17.4	QTR	TPT	V..N
06-M022	11	2004-01-16 01:13:57	17.4	QTR	TPT	V..N
06-M022	11	2004-01-16 01:23:57	17.4	QTR	TPT	V..N
06-M022	11	2004-01-16 01:33:57	17.4	QTR	TPT	V..N
06-M022	11	2004-01-16 01:43:57	17.4	QTR	TPT	V..N
06-M022	11	2004-01-16 01:53:57	17.4	QTR	TPT	V..N
06-M022	11	2004-01-16 02:03:57	17.4	QTR	TPT	V..N
06-M022	11	2004-01-16 02:13:57	17.4	QTR	TPT	V..N
06-M022	11	2004-01-16 02:23:57	17.5	QTR	TPT	V..N
06-M022	11	2004-01-16 02:33:57	17.5	QTR	TPT	V..N
06-M022	11	2004-01-16 02:43:57	17.5	QTR	TPT	V..N
06-M022	11	2004-01-16 02:53:57	17.5	QTR	TPT	V..N
06-M022	11	2004-01-16 03:03:57	17.5	QTR	TPT	V..N
06-M022	11	2004-01-16 03:13:57	17.4	QTR	TPT	V..N
06-M022	11	2004-01-16 03:23:57	17.3	QTR	TPT	V..N
06-M022	11	2004-01-16 03:33:57	17.1	QTR	TPT	V..N
06-M022	11	2004-01-16 03:43:57	16.8	QTR	TPT	V..N
06-M022	11	2004-01-16 03:53:57	16.3	QTR	TPT	V..N
06-M022	11	2004-01-16 04:03:57	16	QTR	TPT	V..N
06-M022	11	2004-01-16 04:13:57	15.9	QTR	TPT	V..N
06-M022	11	2004-01-16 04:23:57	16	QTR	TPT	V..N
06-M022	11	2004-01-16 04:33:57	16	QTR	TPT	V..N
06-M022	11	2004-01-16 04:43:57	16	QTR	TPT	V..N
06-M022	11	2004-01-16 04:53:57	15.9	QTR	TPT	V..N
06-M022	11	2004-01-16 05:03:57	15.7	QTR	TPT	V..N
06-M022	11	2004-01-16 05:13:57	15.7	QTR	TPT	V..N
06-M022	11	2004-01-16 05:23:57	15.8	QTR	TPT	V..N
06-M022	11	2004-01-16 05:33:57	15.8	QTR	TPT	V..N
06-M022	11	2004-01-16 05:43:57	15.6	QTR	TPT	V..N
06-M022	11	2004-01-16 05:53:57	15.5	QTR	TPT	V..N
06-M022	11	2004-01-16 06:03:57	15.4	QTR	TPT	V..N
06-M022	11	2004-01-16 06:13:57	15.4	QTR	TPT	V..N
06-M022	11	2004-01-16 06:23:57	15.3	QTR	TPT	V..N
06-M022	11	2004-01-16 06:33:57	15.5	QTR	TPT	V..N
06-M022	11	2004-01-16 06:43:57	15.7	QTR	TPT	V..N
06-M022	11	2004-01-16 06:53:57	15.6	QTR	TPT	V..N
06-M022	11	2004-01-16 07:03:57	15.6	QTR	TPT	V..N
06-M022	11	2004-01-16 07:13:57	15.4	QTR	TPT	V..N
06-M022	11	2004-01-16 07:23:57	15.2	QTR	TPT	V..N
06-M022	11	2004-01-16 07:33:57	14.9	QTR	TPT	V..N
06-M022	11	2004-01-16 07:43:57	14.8	QTR	TPT	V..N
06-M022	11	2004-01-16 07:53:57	14.7	QTR	TPT	V..N
06-M022	11	2004-01-16 08:03:57	14.6	QTR	TPT	V..N
06-M022	11	2004-01-16 08:13:57	14.4	QTR	TPT	V..N
06-M022	11	2004-01-16 08:23:57	14.4	QTR	TPT	V..N
06-M022	11	2004-01-16 08:33:57	14.3	QTR	TPT	V..N
06-M022	11	2004-01-16 08:43:57	14.3	QTR	TPT	V..N
06-M022	11	2004-01-16 08:53:57	14.2	QTR	TPT	V..N
06-M022	11	2004-01-16 09:03:57	14.2	QTR	TPT	V..N
06-M022	11	2004-01-16 09:13:57	14.2	QTR	TPT	V..N
06-M022	11	2004-01-16 09:23:57	14.1	QTR	TPT	V..N
06-M022	11	2004-01-16 09:33:57	14	QTR	TPT	V..N
06-M022	11	2004-01-16 09:43:57	13.9	QTR	TPT	V..N
06-M022	11	2004-01-16 09:53:57	13.9	QTR	TPT	V..N
06-M022	11	2004-01-16 10:03:57	13.7	QTR	TPT	V..N
06-M022	11	2004-01-16 10:13:57	13.7	QTR	TPT	V..N
06-M022	11	2004-01-16 10:23:57	13.6	QTR	TPT	V..N
06-M022	11	2004-01-16 10:33:57	13.6	QTR	TPT	V..N
06-M022	11	2004-01-16 10:43:57	13.6	QTR	TPT	V..N
06-M022	11	2004-01-16 10:53:57	13.5	QTR	TPT	V..N
06-M022	11	2004-01-16 11:03:57	13.4	QTR	TPT	V..N
06-M022	11	2004-01-16 11:13:57	13.4	QTR	TPT	V..N
06-M022	11	2004-01-16 11:23:57	13.3	QTR	TPT	V..N
06-M022	11	2004-01-16 11:33:57	13.3	QTR	TPT	V..N
06-M022	11	2004-01-16 11:43:57	13.2	QTR	TPT	V..N
06-M022	11	2004-01-16 11:53:57	13.1	QTR	TPT	V..N
06-M022	11	2004-01-16 12:03:57	13.1	QTR	TPT	V..N
06-M022	11	2004-01-16 12:13:57	13.1	QTR	TPT	V..N
06-M022	11	2004-01-16 12:23:57	13.1	QTR	TPT	V..N
06-M022	11	2004-01-16 12:33:57	13	QTR	TPT	V..N
06-M022	11	2004-01-16 12:43:57	13	QTR	TPT	V..N
06-M022	11	2004-01-16 12:53:57	13	QTR	TPT	V..N
06-M022	11	2004-01-16 13:03:57	13	QTR	TPT	V..N
06-M022	11	2004-01-16 13:13:57	12.9	QTR	TPT	V..N
06-M022	11	2004-01-16 13:23:57	12.9	QTR	TPT	V..N
06-M022	11	2004-01-16 13:33:57	12.9	QTR	TPT	V..N
06-M022	11	2004-01-16 13:43:57	12.8	QTR	TPT	V..N
06-M022	11	2004-01-16 13:53:57	12.8	QTR	TPT	V..N
06-M022	11	2004-01-16 14:03:57	12.8	QTR	TPT	V..N
06-M022	11	2004-01-16 14:13:57	12.8	QTR	TPT	V..N
06-M022	11	2004-01-16 14:23:57	12.8	QTR	TPT	V..N
06-M022	11	2004-01-16 14:33:57	12.8	QTR	TPT	V..N
06-M022	11	2004-01-16 14:43:57	12.8	QTR	TPT	V..N
06-M022	11	2004-01-16 14:53:57	13	QTR	TPT	V..N
06-M022	11	2004-01-16 15:03:57	13	QTR	TPT	V..N
06-M022	11	2004-01-16 15:13:57	12.9	QTR	TPT	V..N
06-M022	11	2004-01-16 15:23:57	12.9	QTR	TPT	V..N
06-M022	11	2004-01-16 15:33:57	12.8	QTR	TPT	V..N
06-M022	11	2004-01-16 15:43:57	12.8	QTR	TPT	V..N
06-M022	11	2004-01-16 15:53:57	12.8	QTR	TPT	V..N
06-M022	11	2004-01-16 16:03:57	12.8	QTR	TPT	V..N
06-M022	11	2004-01-16 16:13:57	12.7	QTR	TPT	V..N
06-M022	11	2004-01-16 16:23:57	12.6	QTR	TPT	V..N
06-M022	11	2004-01-16 16:33:57	12.6	QTR	TPT	V..N
06-M022	11	2004-01-16 16:43:57	12.5	QTR	TPT	V..N
06-M022	11	2004-01-16 16:53:57	12.4	QTR	TPT	V..N
06-M022	11	2004-01-16 17:03:57	12.4	QTR	TPT	V..N
06-M022	11	2004-01-16 17:13:57	12.4	QTR	TPT	V..N
06-M022	11	2004-01-16 17:23:57	12.4	QTR	TPT	V..N
06-M022	11	2004-01-16 17:33:57	12.4	QTR	TPT	V..N
06-M022	11	2004-01-16 17:43:57	12.6	QTR	TPT	V..N
06-M022	11	2004-01-16 17:53:57	12.6	QTR	TPT	V..N
06-M022	11	2004-01-16 18:03:57	12.6	QTR	TPT	V..N
06-M022	11	2004-01-16 18:13:57	12.6	QTR	TPT	V..N
06-M022	11	2004-01-16 18:23:57	12.7	QTR	TPT	V..N
06-M022	11	2004-01-16 18:33:57	12.7	QTR	TPT	V..N
06-M022	11	2004-01-16 18:43:57	12.7	QTR	TPT	V..N
06-M022	11	2004-01-16 18:53:57	12.7	QTR	TPT	V..N
06-M022	11	2004-01-16 19:03:57	12.7	QTR	TPT	V..N
06-M022	11	2004-01-16 19:13:57	12.7	QTR	TPT	V..N
06-M022	11	2004-01-16 19:23:57	12.8	QTR	TPT	V..N
06-M022	11	2004-01-16 19:33:57	12.8	QTR	TPT	V..N
06-M022	11	2004-01-16 19:43:57	12.8	QTR	TPT	V..N
06-M022	11	2004-01-16 19:53:57	12.8	QTR	TPT	V..N
06-M022	11	2004-01-16 20:03:57	12.8	QTR	TPT	V..N
06-M022	11	2004-01-16 20:13:57	13	QTR	TPT	V..N
06-M022	11	2004-01-16 20:23:57	13.3	QTR	TPT	V..N
06-M022	11	2004-01-16 20:33:57	13.6	QTR	TPT	V..N
06-M022	11	2004-01-16 20:43:57	13.8	QTR	TPT	V..N
06-M022	11	2004-01-16 20:53:57	14	QTR	TPT	V..N
06-M022	11	2004-01-16 21:03:57	14	QTR	TPT	V..N
06-M022	11	2004-01-16 21:13:57	14	QTR	TPT	V..N
06-M022	11	2004-01-16 21:23:57	13.9	QTR	TPT	V..N
06-M022	11	2004-01-16 21:33:57	14	QTR	TPT	V..N
06-M022	11	2004-01-16 21:43:57	14	QTR	TPT	V..N
06-M022	11	2004-01-16 21:53:57	13.9	QTR	TPT	V..N
06-M022	11	2004-01-16 22:03:57	13.9	QTR	TPT	V..N
06-M022	11	2004-01-16 22:13:57	13.9	QTR	TPT	V..N
06-M022	11	2004-01-16 22:23:57	14	QTR	TPT	V..N
06-M022	11	2004-01-16 22:33:57	14	QTR	TPT	V..N
06-M022	11	2004-01-16 22:43:57	14	QTR	TPT	V..N
06-M022	11	2004-01-16 22:53:57	14	QTR	TPT	V..N
06-M022	11	2004-01-16 23:03:57	13.9	QTR	TPT	V..N
06-M022	11	2004-01-16 23:13:57	13.9	QTR	TPT	V..N
06-M022	11	2004-01-16 23:23:57	14	QTR	TPT	V..N
06-M022	11	2004-01-16 23:33:57	14.1	QTR	TPT	V..N
06-M022	11	2004-01-16 23:43:57	14.1	QTR	TPT	V..N
06-M022	11	2004-01-16 23:53:57	14	QTR	TPT	V..N
06-M022	11	2004-01-17 00:03:57	14	QTR	TPT	V..N
06-M022	11	2004-01-17 00:13:57	14.1	QTR	TPT	V..N
06-M022	11	2004-01-17 00:23:57	14.1	QTR	TPT	V..N
06-M022	11	2004-01-17 00:33:57	14.2	QTR	TPT	V..N
06-M022	11	2004-01-17 00:43:57	14.2	QTR	TPT	V..N
06-M022	11	2004-01-17 00:53:57	14.2	QTR	TPT	V..N
06-M022	11	2004-01-17 01:03:57	14.2	QTR	TPT	V..N
06-M022	11	2004-01-17 01:13:57	14.2	QTR	TPT	V..N
06-M022	11	2004-01-17 01:23:57	14.2	QTR	TPT	V..N
06-M022	11	2004-01-17 01:33:57	14.3	QTR	TPT	V..N
06-M022	11	2004-01-17 01:43:57	14.5	QTR	TPT	V..N
06-M022	11	2004-01-17 01:53:57	14.7	QTR	TPT	V..N
06-M022	11	2004-01-17 02:03:57	14.8	QTR	TPT	V..N
06-M022	11	2004-01-17 02:13:57	14.8	QTR	TPT	V..N
06-M022	11	2004-01-17 02:23:57	14.8	QTR	TPT	V..N
06-M022	11	2004-01-17 02:33:57	14.8	QTR	TPT	V..N
06-M022	11	2004-01-17 02:43:57	14.8	QTR	TPT	V..N
06-M022	11	2004-01-17 02:53:57	14.9	QTR	TPT	V..N
06-M022	11	2004-01-17 03:03:57	15.1	QTR	TPT	V..N
06-M022	11	2004-01-17 03:13:57	15.1	QTR	TPT	V..N
06-M022	11	2004-01-17 03:23:57	15.2	QTR	TPT	V..N
06-M022	11	2004-01-17 03:33:57	15.2	QTR	TPT	V..N
06-M022	11	2004-01-17 03:43:57	15.3	QTR	TPT	V..N
06-M022	11	2004-01-17 03:53:57	15.4	QTR	TPT	V..N
06-M022	11	2004-01-17 04:03:57	15.6	QTR	TPT	V..N
06-M022	11	2004-01-17 04:13:57	15.6	QTR	TPT	V..N
06-M022	11	2004-01-17 04:23:57	15.7	QTR	TPT	V..N
06-M022	11	2004-01-17 04:33:57	15.8	QTR	TPT	V..N
06-M022	11	2004-01-17 04:43:57	15.9	QTR	TPT	V..N
06-M022	11	2004-01-17 04:53:57	15.9	QTR	TPT	V..N
06-M022	11	2004-01-17 05:03:57	16.1	QTR	TPT	V..N
06-M022	11	2004-01-17 05:13:57	16.1	QTR	TPT	V..N
06-M022	11	2004-01-17 05:23:57	16.2	QTR	TPT	V..N
06-M022	11	2004-01-17 05:33:57	16.2	QTR	TPT	V..N
06-M022	11	2004-01-17 05:43:57	16.2	QTR	TPT	V..N
06-M022	11	2004-01-17 05:53:57	16.2	QTR	TPT	V..N
06-M022	11	2004-01-17 06:03:57	16.3	QTR	TPT	V..N
06-M022	11	2004-01-17 06:13:57	16.3	QTR	TPT	V..N
06-M022	11	2004-01-17 06:23:57	16.3	QTR	TPT	V..N
06-M022	11	2004-01-17 06:33:57	16.3	QTR	TPT	V..N
06-M022	11	2004-01-17 06:43:57	16.2	QTR	TPT	V..N
06-M022	11	2004-01-17 06:53:57	16.1	QTR	TPT	V..N
06-M022	11	2004-01-17 07:03:57	15.9	QTR	TPT	V..N
06-M022	11	2004-01-17 07:13:57	15.8	QTR	TPT	V..N
06-M022	11	2004-01-17 07:23:57	15.7	QTR	TPT	V..N
06-M022	11	2004-01-17 07:33:57	15.7	QTR	TPT	V..N
06-M022	11	2004-01-17 07:43:57	15.9	QTR	TPT	V..N
06-M022	11	2004-01-17 07:53:57	15.9	QTR	TPT	V..N
06-M022	11	2004-01-17 08:03:57	15.9	QTR	TPT	V..N
06-M022	11	2004-01-17 08:13:57	15.8	QTR	TPT	V..N
06-M022	11	2004-01-17 08:23:57	15.7	QTR	TPT	V..N
06-M022	11	2004-01-17 08:33:57	15.7	QTR	TPT	V..N
06-M022	11	2004-01-17 08:43:57	15.7	QTR	TPT	V..N
06-M022	11	2004-01-17 08:53:57	15.3	QTR	TPT	V..N
06-M022	11	2004-01-17 09:03:57	15	QTR	TPT	V..N
06-M022	11	2004-01-17 09:13:57	14.7	QTR	TPT	V..N
06-M022	11	2004-01-17 09:23:57	14.5	QTR	TPT	V..N
06-M022	11	2004-01-17 09:33:57	14.3	QTR	TPT	V..N
06-M022	11	2004-01-17 09:43:57	13.9	QTR	TPT	V..N
06-M022	11	2004-01-17 09:53:57	13.6	QTR	TPT	V..N
06-M022	11	2004-01-17 10:03:57	13.4	QTR	TPT	V..N
06-M022	11	2004-01-17 10:13:57	13.4	QTR	TPT	V..N
06-M022	11	2004-01-17 10:23:57	13.2	QTR	TPT	V..N
06-M022	11	2004-01-17 10:33:57	12.9	QTR	TPT	V..N
06-M022	11	2004-01-17 10:43:57	12.9	QTR	TPT	V..N
06-M022	11	2004-01-17 10:53:57	13.3	QTR	TPT	V..N
06-M022	11	2004-01-17 11:03:57	13.9	QTR	TPT	V..N
06-M022	11	2004-01-17 11:13:57	14.4	QTR	TPT	V..N
06-M022	11	2004-01-17 11:23:57	14.9	QTR	TPT	V..N
06-M022	11	2004-01-17 11:33:57	15.2	QTR	TPT	V..N
06-M022	11	2004-01-17 11:43:57	15.5	QTR	TPT	V..N
06-M022	11	2004-01-17 11:53:57	15.8	QTR	TPT	V..N
06-M022	11	2004-01-17 12:03:57	16	QTR	TPT	V..N
06-M022	11	2004-01-17 12:13:57	16.2	QTR	TPT	V..N
06-M022	11	2004-01-17 12:23:57	16.4	QTR	TPT	V..N
06-M022	11	2004-01-17 12:33:57	16.6	QTR	TPT	V..N
06-M022	11	2004-01-17 12:43:57	16.8	QTR	TPT	V..N
06-M022	11	2004-01-17 12:53:57	17	QTR	TPT	V..N
06-M022	11	2004-01-17 13:03:57	17.2	QTR	TPT	V..N
06-M022	11	2004-01-17 13:13:57	17.3	QTR	TPT	V..N
06-M022	11	2004-01-17 13:23:57	17.3	QTR	TPT	V..N
06-M022	11	2004-01-17 13:33:57	17.4	QTR	TPT	V..N
06-M022	11	2004-01-17 13:43:57	17.4	QTR	TPT	V..N
06-M022	11	2004-01-17 13:53:57	17.4	QTR	TPT	V..N
06-M022	11	2004-01-17 14:03:57	17.5	QTR	TPT	V..N
06-M022	11	2004-01-17 14:13:57	17.6	QTR	TPT	V..N
06-M022	11	2004-01-17 14:23:57	17.6	QTR	TPT	V..N
06-M022	11	2004-01-17 14:33:57	17.7	QTR	TPT	V..N
06-M022	11	2004-01-17 14:43:57	17.8	QTR	TPT	V..N
06-M022	11	2004-01-17 14:53:57	18	QTR	TPT	V..N
06-M022	11	2004-01-17 15:03:57	18.1	QTR	TPT	V..N
06-M022	11	2004-01-17 15:13:57	18.2	QTR	TPT	V..N
06-M022	11	2004-01-17 15:23:57	18.3	QTR	TPT	V..N
06-M022	11	2004-01-17 15:33:57	18.4	QTR	TPT	V..N
06-M022	11	2004-01-17 15:43:57	18.6	QTR	TPT	V..N
06-M022	11	2004-01-17 15:53:57	18.6	QTR	TPT	V..N
06-M022	11	2004-01-17 16:03:57	18.6	QTR	TPT	V..N
06-M022	11	2004-01-17 16:13:57	18.5	QTR	TPT	V..N
06-M022	11	2004-01-17 16:23:57	18.4	QTR	TPT	V..N
06-M022	11	2004-01-17 16:33:57	18.3	QTR	TPT	V..N
06-M022	11	2004-01-17 16:43:57	18.2	QTR	TPT	V..N
06-M022	11	2004-01-17 16:53:57	18.1	QTR	TPT	V..N
06-M022	11	2004-01-17 17:03:57	18	QTR	TPT	V..N
06-M022	11	2004-01-17 17:13:57	17.9	QTR	TPT	V..N
06-M022	11	2004-01-17 17:23:57	17.7	QTR	TPT	V..N
06-M022	11	2004-01-17 17:33:57	17.6	QTR	TPT	V..N
06-M022	11	2004-01-17 17:43:57	17.5	QTR	TPT	V..N
06-M022	11	2004-01-17 17:53:57	17.4	QTR	TPT	V..N
06-M022	11	2004-01-17 18:03:57	17.3	QTR	TPT	V..N
06-M022	11	2004-01-17 18:13:57	17.2	QTR	TPT	V..N
06-M022	11	2004-01-17 18:23:57	17.2	QTR	TPT	V..N
06-M022	11	2004-01-17 18:33:57	17.1	QTR	TPT	V..N
06-M022	11	2004-01-17 18:43:57	17.1	QTR	TPT	V..N
06-M022	11	2004-01-17 18:53:57	17	QTR	TPT	V..N
06-M022	11	2004-01-17 19:03:57	17	QTR	TPT	V..N
06-M022	11	2004-01-17 19:13:57	17	QTR	TPT	V..N
06-M022	11	2004-01-17 19:23:57	17	QTR	TPT	V..N
06-M022	11	2004-01-17 19:33:57	17	QTR	TPT	V..N
06-M022	11	2004-01-17 19:43:57	17	QTR	TPT	V..N
06-M022	11	2004-01-17 19:53:57	17	QTR	TPT	V..N
06-M022	11	2004-01-17 20:03:57	17	QTR	TPT	V..N
06-M022	11	2004-01-17 20:13:57	17	QTR	TPT	V..N
06-M022	11	2004-01-17 20:23:57	17	QTR	TPT	V..N
06-M022	11	2004-01-17 20:33:57	17.1	QTR	TPT	V..N
06-M022	11	2004-01-17 20:43:57	17.1	QTR	TPT	V..N
06-M022	11	2004-01-17 20:53:57	17.1	QTR	TPT	V..N
06-M022	11	2004-01-17 21:03:57	17.1	QTR	TPT	V..N
06-M022	11	2004-01-17 21:13:57	17.1	QTR	TPT	V..N
06-M022	11	2004-01-17 21:23:57	17.1	QTR	TPT	V..N
06-M022	11	2004-01-17 21:33:57	17.2	QTR	TPT	V..N
06-M022	11	2004-01-17 21:43:57	17.3	QTR	TPT	V..N
06-M022	11	2004-01-17 21:53:57	17.3	QTR	TPT	V..N
06-M022	11	2004-01-17 22:03:57	17.4	QTR	TPT	V..N
06-M022	11	2004-01-17 22:13:57	17.6	QTR	TPT	V..N
06-M022	11	2004-01-17 22:23:57	17.7	QTR	TPT	V..N
06-M022	11	2004-01-17 22:33:57	17.8	QTR	TPT	V..N
06-M022	11	2004-01-17 22:43:57	17.9	QTR	TPT	V..N
06-M022	11	2004-01-17 22:53:57	17.9	QTR	TPT	V..N
06-M022	11	2004-01-17 23:03:57	18.1	QTR	TPT	V..N
06-M022	11	2004-01-17 23:13:57	18.1	QTR	TPT	V..N
06-M022	11	2004-01-17 23:23:57	18.2	QTR	TPT	V..N
06-M022	11	2004-01-17 23:33:57	18.2	QTR	TPT	V..N
06-M022	11	2004-01-17 23:43:57	18.3	QTR	TPT	V..N
06-M022	11	2004-01-17 23:53:57	18.4	QTR	TPT	V..N
06-M022	11	2004-01-18 00:03:57	18.4	QTR	TPT	V..N
06-M022	11	2004-01-18 00:13:57	18.5	QTR	TPT	V..N
06-M022	11	2004-01-18 00:23:57	18.6	QTR	TPT	V..N
06-M022	11	2004-01-18 00:33:57	18.6	QTR	TPT	V..N
06-M022	11	2004-01-18 00:43:57	18.6	QTR	TPT	V..N
06-M022	11	2004-01-18 00:53:57	18.7	QTR	TPT	V..N
06-M022	11	2004-01-18 01:03:57	18.7	QTR	TPT	V..N
06-M022	11	2004-01-18 01:13:57	18.7	QTR	TPT	V..N
06-M022	11	2004-01-18 01:23:57	18.7	QTR	TPT	V..N
06-M022	11	2004-01-18 01:33:57	18.7	QTR	TPT	V..N
06-M022	11	2004-01-18 01:43:57	18.7	QTR	TPT	V..N
06-M022	11	2004-01-18 01:53:57	18.7	QTR	TPT	V..N
06-M022	11	2004-01-18 02:03:57	18.8	QTR	TPT	V..N
06-M022	11	2004-01-18 02:13:57	18.8	QTR	TPT	V..N
06-M022	11	2004-01-18 02:23:57	18.8	QTR	TPT	V..N
06-M022	11	2004-01-18 02:33:57	18.8	QTR	TPT	V..N
06-M022	11	2004-01-18 02:43:57	18.8	QTR	TPT	V..N
06-M022	11	2004-01-18 02:53:57	18.8	QTR	TPT	V..N
06-M022	11	2004-01-18 03:03:57	18.8	QTR	TPT	V..N
06-M022	11	2004-01-18 03:13:57	18.8	QTR	TPT	V..N
06-M022	11	2004-01-18 03:23:57	18.8	QTR	TPT	V..N
06-M022	11	2004-01-18 03:33:57	18.8	QTR	TPT	V..N
06-M022	11	2004-01-18 03:43:57	18.9	QTR	TPT	V..N
06-M022	11	2004-01-18 03:53:57	18.9	QTR	TPT	V..N
06-M022	11	2004-01-18 04:03:57	18.9	QTR	TPT	V..N
06-M022	11	2004-01-18 04:13:57	18.9	QTR	TPT	V..N
06-M022	11	2004-01-18 04:23:57	18.9	QTR	TPT	V..N
06-M022	11	2004-01-18 04:33:57	18.9	QTR	TPT	V..N
06-M022	11	2004-01-18 04:43:57	18.9	QTR	TPT	V..N
06-M022	11	2004-01-18 04:53:57	18.9	QTR	TPT	V..N
06-M022	11	2004-01-18 05:03:57	18.9	QTR	TPT	V..N
06-M022	11	2004-01-18 05:13:57	18.9	QTR	TPT	V..N
06-M022	11	2004-01-18 05:23:57	18.9	QTR	TPT	V..N
06-M022	11	2004-01-18 05:33:57	18.9	QTR	TPT	V..N
06-M022	11	2004-01-18 05:43:57	18.9	QTR	TPT	V..N
06-M022	11	2004-01-18 05:53:57	18.9	QTR	TPT	V..N
06-M022	11	2004-01-18 06:03:57	18.9	QTR	TPT	V..N
06-M022	11	2004-01-18 06:13:57	19.1	QTR	TPT	V..N
06-M022	11	2004-01-18 06:23:57	19.1	QTR	TPT	V..N
06-M022	11	2004-01-18 06:33:57	19.1	QTR	TPT	V..N
06-M022	11	2004-01-18 06:43:57	19.1	QTR	TPT	V..N
06-M022	11	2004-01-18 06:53:57	19.1	QTR	TPT	V..N
06-M022	11	2004-01-18 07:03:57	19.1	QTR	TPT	V..N
06-M022	11	2004-01-18 07:13:57	19.1	QTR	TPT	V..N
06-M022	11	2004-01-18 07:23:57	19.1	QTR	TPT	V..N
06-M022	11	2004-01-18 07:33:57	19.1	QTR	TPT	V..N
06-M022	11	2004-01-18 07:43:57	19.2	QTR	TPT	V..N
06-M022	11	2004-01-18 07:53:57	19.2	QTR	TPT	V..N
06-M022	11	2004-01-18 08:03:57	19.2	QTR	TPT	V..N
06-M022	11	2004-01-18 08:13:57	19.2	QTR	TPT	V..N
06-M022	11	2004-01-18 08:23:57	19.1	QTR	TPT	V..N
06-M022	11	2004-01-18 08:33:57	19.1	QTR	TPT	V..N
06-M022	11	2004-01-18 08:43:57	19	QTR	TPT	V..N
06-M022	11	2004-01-18 08:53:57	18.9	QTR	TPT	V..N
06-M022	11	2004-01-18 09:03:57	18.8	QTR	TPT	V..N
06-M022	11	2004-01-18 09:13:57	18.7	QTR	TPT	V..N
06-M022	11	2004-01-18 09:23:57	18.6	QTR	TPT	V..N
06-M022	11	2004-01-18 09:33:57	18.4	QTR	TPT	V..N
06-M022	11	2004-01-18 09:43:57	18.2	QTR	TPT	V..N
06-M022	11	2004-01-18 09:53:57	18	QTR	TPT	V..N
06-M022	11	2004-01-18 10:03:57	17.8	QTR	TPT	V..N
06-M022	11	2004-01-18 10:13:57	17.8	QTR	TPT	V..N
06-M022	11	2004-01-18 10:23:57	17.9	QTR	TPT	V..N
06-M022	11	2004-01-18 10:33:57	17.9	QTR	TPT	V..N
06-M022	11	2004-01-18 10:43:57	17.9	QTR	TPT	V..N
06-M022	11	2004-01-18 10:53:57	18	QTR	TPT	V..N
06-M022	11	2004-01-18 11:03:57	18	QTR	TPT	V..N
06-M022	11	2004-01-18 11:13:57	18	QTR	TPT	V..N
06-M022	11	2004-01-18 11:23:57	18.1	QTR	TPT	V..N
06-M022	11	2004-01-18 11:33:57	18.1	QTR	TPT	V..N
06-M022	11	2004-01-18 11:43:57	18.1	QTR	TPT	V..N
06-M022	11	2004-01-18 11:53:57	18.1	QTR	TPT	V..N
06-M022	11	2004-01-18 12:03:57	18.1	QTR	TPT	V..N
06-M022	11	2004-01-18 12:13:57	18.1	QTR	TPT	V..N
06-M022	11	2004-01-18 12:23:57	18.1	QTR	TPT	V..N
06-M022	11	2004-01-18 12:33:57	18.1	QTR	TPT	V..N
06-M022	11	2004-01-18 12:43:57	18.1	QTR	TPT	V..N
06-M022	11	2004-01-18 12:53:57	18.1	QTR	TPT	V..N
06-M022	11	2004-01-18 13:03:57	18.1	QTR	TPT	V..N
06-M022	11	2004-01-18 13:13:57	18.1	QTR	TPT	V..N
06-M022	11	2004-01-18 13:23:57	18.1	QTR	TPT	V..N
06-M022	11	2004-01-18 13:33:57	18.1	QTR	TPT	V..N
06-M022	11	2004-01-18 13:43:57	18.1	QTR	TPT	V..N
06-M022	11	2004-01-18 13:53:57	18.1	QTR	TPT	V..N
06-M022	11	2004-01-18 14:03:57	18.1	QTR	TPT	V..N
06-M022	11	2004-01-18 14:13:57	18.1	QTR	TPT	V..N
06-M022	11	2004-01-18 14:23:57	18.1	QTR	TPT	V..N
06-M022	11	2004-01-18 14:33:57	18.1	QTR	TPT	V..N
06-M022	11	2004-01-18 14:43:57	18	QTR	TPT	V..N
06-M022	11	2004-01-18 14:53:57	18	QTR	TPT	V..N
06-M022	11	2004-01-18 15:03:57	18	QTR	TPT	V..N
06-M022	11	2004-01-18 15:13:57	18	QTR	TPT	V..N
06-M022	11	2004-01-18 15:23:57	18	QTR	TPT	V..N
06-M022	11	2004-01-18 15:33:57	18	QTR	TPT	V..N
06-M022	11	2004-01-18 15:43:57	18	QTR	TPT	V..N
06-M022	11	2004-01-18 15:53:57	18	QTR	TPT	V..N
06-M022	11	2004-01-18 16:03:57	18	QTR	TPT	V..N
06-M022	11	2004-01-18 16:13:57	18	QTR	TPT	V..N
06-M022	11	2004-01-18 16:23:57	18	QTR	TPT	V..N
06-M022	11	2004-01-18 16:33:57	18	QTR	TPT	V..N
06-M022	11	2004-01-18 16:43:57	17.9	QTR	TPT	V..N
06-M022	11	2004-01-18 16:53:57	17.9	QTR	TPT	V..N
06-M022	11	2004-01-18 17:03:57	17.9	QTR	TPT	V..N
06-M022	11	2004-01-18 17:13:57	17.9	QTR	TPT	V..N
06-M022	11	2004-01-18 17:23:57	17.9	QTR	TPT	V..N
06-M022	11	2004-01-18 17:33:57	17.9	QTR	TPT	V..N
06-M022	11	2004-01-18 17:43:57	17.9	QTR	TPT	V..N
06-M022	11	2004-01-18 17:53:57	17.9	QTR	TPT	V..N
06-M022	11	2004-01-18 18:03:57	17.9	QTR	TPT	V..N
06-M022	11	2004-01-18 18:13:57	17.9	QTR	TPT	V..N
06-M022	11	2004-01-18 18:23:57	17.9	QTR	TPT	V..N
06-M022	11	2004-01-18 18:33:57	17.9	QTR	TPT	V..N
06-M022	11	2004-01-18 18:43:57	17.9	QTR	TPT	V..N
06-M022	11	2004-01-18 18:53:57	17.8	QTR	TPT	V..N
06-M022	11	2004-01-18 19:03:57	17.9	QTR	TPT	V..N
06-M022	11	2004-01-18 19:13:57	18.1	QTR	TPT	V..N
06-M022	11	2004-01-18 19:23:57	18.2	QTR	TPT	V..N
06-M022	11	2004-01-18 19:33:57	18.2	QTR	TPT	V..N
06-M022	11	2004-01-18 19:43:57	18.2	QTR	TPT	V..N
06-M022	11	2004-01-18 19:53:57	18.2	QTR	TPT	V..N
06-M022	11	2004-01-18 20:03:57	18.2	QTR	TPT	V..N
06-M022	11	2004-01-18 20:13:57	18.3	QTR	TPT	V..N
06-M022	11	2004-01-18 20:23:57	18.4	QTR	TPT	V..N
06-M022	11	2004-01-18 20:33:57	18.4	QTR	TPT	V..N
06-M022	11	2004-01-18 20:43:57	18.5	QTR	TPT	V..N
06-M022	11	2004-01-18 20:53:57	18.6	QTR	TPT	V..N
06-M022	11	2004-01-18 21:03:57	18.6	QTR	TPT	V..N
06-M022	11	2004-01-18 21:13:57	18.7	QTR	TPT	V..N
06-M022	11	2004-01-18 21:23:57	18.7	QTR	TPT	V..N
06-M022	11	2004-01-18 21:33:57	18.8	QTR	TPT	V..N
06-M022	11	2004-01-18 21:43:57	18.8	QTR	TPT	V..N
06-M022	11	2004-01-18 21:53:57	18.9	QTR	TPT	V..N
06-M022	11	2004-01-18 22:03:57	18.9	QTR	TPT	V..N
06-M022	11	2004-01-18 22:13:57	18.9	QTR	TPT	V..N
06-M022	11	2004-01-18 22:23:57	18.9	QTR	TPT	V..N
06-M022	11	2004-01-18 22:33:57	19	QTR	TPT	V..N
06-M022	11	2004-01-18 22:43:57	19.1	QTR	TPT	V..N
06-M022	11	2004-01-18 22:53:57	19	QTR	TPT	V..N
06-M022	11	2004-01-18 23:03:57	19	QTR	TPT	V..N
06-M022	11	2004-01-18 23:13:57	19	QTR	TPT	V..N
06-M022	11	2004-01-18 23:23:57	19.1	QTR	TPT	V..N
06-M022	11	2004-01-18 23:33:57	19.1	QTR	TPT	V..N
06-M022	11	2004-01-18 23:43:57	19.1	QTR	TPT	V..N
06-M022	11	2004-01-18 23:53:57	19.1	QTR	TPT	V..N
06-M022	11	2004-01-19 00:03:57	19.1	QTR	TPT	V..N
06-M022	11	2004-01-19 00:13:57	19.1	QTR	TPT	V..N
06-M022	11	2004-01-19 00:23:57	19.1	QTR	TPT	V..N
06-M022	11	2004-01-19 00:33:57	19.1	QTR	TPT	V..N
06-M022	11	2004-01-19 00:43:57	19.1	QTR	TPT	V..N
06-M022	11	2004-01-19 00:53:57	19.1	QTR	TPT	V..N
06-M022	11	2004-01-19 01:03:57	19.1	QTR	TPT	V..N
06-M022	11	2004-01-19 01:13:57	19.1	QTR	TPT	V..N
06-M022	11	2004-01-19 01:23:57	19.1	QTR	TPT	V..N
06-M022	11	2004-01-19 01:33:57	19.1	QTR	TPT	V..N
06-M022	11	2004-01-19 01:43:57	19.1	QTR	TPT	V..N
06-M022	11	2004-01-19 01:53:57	19.1	QTR	TPT	V..N
06-M022	11	2004-01-19 02:03:57	19.1	QTR	TPT	V..N
06-M022	11	2004-01-19 02:13:57	19.1	QTR	TPT	V..N
06-M022	11	2004-01-19 02:23:57	19.1	QTR	TPT	V..N
06-M022	11	2004-01-19 02:33:57	19.1	QTR	TPT	V..N
06-M022	11	2004-01-19 02:43:57	19.1	QTR	TPT	V..N
06-M022	11	2004-01-19 02:53:57	19.1	QTR	TPT	V..N
06-M022	11	2004-01-19 03:03:57	19	QTR	TPT	V..N
06-M022	11	2004-01-19 03:13:57	19	QTR	TPT	V..N
06-M022	11	2004-01-19 03:23:57	18.9	QTR	TPT	V..N
06-M022	11	2004-01-19 03:33:57	18.9	QTR	TPT	V..N
06-M022	11	2004-01-19 03:43:57	18.9	QTR	TPT	V..N
06-M022	11	2004-01-19 03:53:57	19	QTR	TPT	V..N
06-M022	11	2004-01-19 04:03:57	18.9	QTR	TPT	V..N
06-M022	11	2004-01-19 04:13:57	18.9	QTR	TPT	V..N
06-M022	11	2004-01-19 04:23:57	18.8	QTR	TPT	V..N
06-M022	11	2004-01-19 04:33:57	18.8	QTR	TPT	V..N
06-M022	11	2004-01-19 04:43:57	18.8	QTR	TPT	V..N
06-M022	11	2004-01-19 04:53:57	18.7	QTR	TPT	V..N
06-M022	11	2004-01-19 05:03:57	18.7	QTR	TPT	V..N
06-M022	11	2004-01-19 05:13:57	18.7	QTR	TPT	V..N
06-M022	11	2004-01-19 05:23:57	18.7	QTR	TPT	V..N
06-M022	11	2004-01-19 05:33:57	18.6	QTR	TPT	V..N
06-M022	11	2004-01-19 05:43:57	18.6	QTR	TPT	V..N
06-M022	11	2004-01-19 05:53:57	18.6	QTR	TPT	V..N
06-M022	11	2004-01-19 06:03:57	18.5	QTR	TPT	V..N
06-M022	11	2004-01-19 06:13:57	18.5	QTR	TPT	V..N
06-M022	11	2004-01-19 06:23:57	18.4	QTR	TPT	V..N
06-M022	11	2004-01-19 06:33:57	18.4	QTR	TPT	V..N
06-M022	11	2004-01-19 06:43:57	18.4	QTR	TPT	V..N
06-M022	11	2004-01-19 06:53:57	18	QTR	TPT	V..N
06-M022	11	2004-01-19 07:03:57	17.4	QTR	TPT	V..N
06-M022	11	2004-01-19 07:13:57	16.9	QTR	TPT	V..N
06-M022	11	2004-01-19 07:23:57	16.5	QTR	TPT	V..N
06-M022	11	2004-01-19 07:33:57	16.4	QTR	TPT	V..N
06-M022	11	2004-01-19 07:43:57	16.3	QTR	TPT	V..N
06-M022	11	2004-01-19 07:53:57	15.9	QTR	TPT	V..N
06-M022	11	2004-01-19 08:03:57	15.6	QTR	TPT	V..N
06-M022	11	2004-01-19 08:13:57	15.5	QTR	TPT	V..N
06-M022	11	2004-01-19 08:23:57	15.6	QTR	TPT	V..N
06-M022	11	2004-01-19 08:33:57	15.7	QTR	TPT	V..N
06-M022	11	2004-01-19 08:43:57	15.7	QTR	TPT	V..N
06-M022	11	2004-01-19 08:53:57	15.7	QTR	TPT	V..N
06-M022	11	2004-01-19 09:03:57	15.6	QTR	TPT	V..N
06-M022	11	2004-01-19 09:13:57	15.5	QTR	TPT	V..N
06-M022	11	2004-01-19 09:23:57	15.5	QTR	TPT	V..N
06-M022	11	2004-01-19 09:33:57	15.4	QTR	TPT	V..N
06-M022	11	2004-01-19 09:43:57	15.4	QTR	TPT	V..N
06-M022	11	2004-01-19 09:53:57	15.4	QTR	TPT	V..N
06-M022	11	2004-01-19 10:03:57	15.4	QTR	TPT	V..N
06-M022	11	2004-01-19 10:13:57	15.3	QTR	TPT	V..N
06-M022	11	2004-01-19 10:23:57	15.1	QTR	TPT	V..N
06-M022	11	2004-01-19 10:33:57	15	QTR	TPT	V..N
06-M022	11	2004-01-19 10:43:57	15.2	QTR	TPT	V..N
06-M022	11	2004-01-19 10:53:57	15.4	QTR	TPT	V..N
06-M022	11	2004-01-19 11:03:57	15.4	QTR	TPT	V..N
06-M022	11	2004-01-19 11:13:57	15.3	QTR	TPT	V..N
06-M022	11	2004-01-19 11:23:57	15.3	QTR	TPT	V..N
06-M022	11	2004-01-19 11:33:57	15.3	QTR	TPT	V..N
06-M022	11	2004-01-19 11:43:57	15.3	QTR	TPT	V..N
06-M022	11	2004-01-19 11:53:57	15.2	QTR	TPT	V..N
06-M022	11	2004-01-19 12:03:57	15.1	QTR	TPT	V..N
06-M022	11	2004-01-19 12:13:57	15.2	QTR	TPT	V..N
06-M022	11	2004-01-19 12:23:57	15.5	QTR	TPT	V..N
06-M022	11	2004-01-19 12:33:57	15.9	QTR	TPT	V..N
06-M022	11	2004-01-19 12:43:57	16.3	QTR	TPT	V..N
06-M022	11	2004-01-19 12:53:57	16.7	QTR	TPT	V..N
06-M022	11	2004-01-19 13:03:57	17.1	QTR	TPT	V..N
06-M022	11	2004-01-19 13:13:57	17.4	QTR	TPT	V..N
06-M022	11	2004-01-19 13:23:57	17.6	QTR	TPT	V..N
06-M022	11	2004-01-19 13:33:57	17.7	QTR	TPT	V..N
06-M022	19	2004-01-12 15:35:47	19.44	HYG	TPT	V..N
06-M022	19	2004-01-12 15:45:47	20.06	HYG	TPT	V..N
06-M022	19	2004-01-12 15:55:47	20.38	HYG	TPT	V..N
06-M022	19	2004-01-12 16:05:47	20.63	HYG	TPT	V..N
06-M022	19	2004-01-12 16:15:47	21	HYG	TPT	V..N
06-M022	19	2004-01-12 16:25:47	21.13	HYG	TPT	V..N
06-M022	19	2004-01-12 16:35:47	21.19	HYG	TPT	V..N
06-M022	19	2004-01-12 16:45:47	21.25	HYG	TPT	V..N
06-M022	19	2004-01-12 16:55:47	21.25	HYG	TPT	V..N
06-M022	19	2004-01-12 17:05:47	21.38	HYG	TPT	V..N
06-M022	19	2004-01-12 17:15:47	21.44	HYG	TPT	V..N
06-M022	19	2004-01-12 17:25:47	21.5	HYG	TPT	V..N
06-M022	19	2004-01-12 17:35:47	21.56	HYG	TPT	V..N
06-M022	19	2004-01-12 17:45:47	21.56	HYG	TPT	V..N
06-M022	19	2004-01-12 17:55:47	21.56	HYG	TPT	V..N
06-M022	19	2004-01-12 18:05:47	21.56	HYG	TPT	V..N
06-M022	19	2004-01-12 18:15:47	21.63	HYG	TPT	V..N
06-M022	19	2004-01-12 18:25:47	21.63	HYG	TPT	V..N
06-M022	19	2004-01-12 18:35:47	21.63	HYG	TPT	V..N
06-M022	19	2004-01-12 18:45:47	21.63	HYG	TPT	V..N
06-M022	19	2004-01-12 18:55:47	21.63	HYG	TPT	V..N
06-M022	19	2004-01-12 19:05:47	21.69	HYG	TPT	V..N
06-M022	19	2004-01-12 19:15:47	21.69	HYG	TPT	V..N
06-M022	19	2004-01-12 19:25:47	21.75	HYG	TPT	V..N
06-M022	19	2004-01-12 19:35:47	21.75	HYG	TPT	V..N
06-M022	19	2004-01-12 19:45:47	21.75	HYG	TPT	V..N
06-M022	19	2004-01-12 19:55:47	21.75	HYG	TPT	V..N
06-M022	19	2004-01-12 20:05:47	21.81	HYG	TPT	V..N
06-M022	19	2004-01-12 20:15:47	21.88	HYG	TPT	V..N
06-M022	19	2004-01-12 20:25:47	21.88	HYG	TPT	V..N
06-M022	19	2004-01-12 20:35:47	21.88	HYG	TPT	V..N
06-M022	19	2004-01-12 20:45:47	21.88	HYG	TPT	V..N
06-M022	19	2004-01-12 20:55:47	21.81	HYG	TPT	V..N
06-M022	19	2004-01-12 21:05:47	21.81	HYG	TPT	V..N
06-M022	19	2004-01-12 21:15:47	21.81	HYG	TPT	V..N
06-M022	19	2004-01-12 21:25:47	21.81	HYG	TPT	V..N
06-M022	19	2004-01-12 21:35:47	21.88	HYG	TPT	V..N
06-M022	19	2004-01-12 21:45:47	21.81	HYG	TPT	V..N
06-M022	19	2004-01-12 21:55:47	21.81	HYG	TPT	V..N
06-M022	19	2004-01-12 22:05:47	21.81	HYG	TPT	V..N
06-M022	19	2004-01-12 22:15:47	21.69	HYG	TPT	V..N
06-M022	19	2004-01-12 22:25:47	21.63	HYG	TPT	V..N
06-M022	19	2004-01-12 22:35:47	21.56	HYG	TPT	V..N
06-M022	19	2004-01-12 22:45:47	21.44	HYG	TPT	V..N
06-M022	19	2004-01-12 22:55:47	21.38	HYG	TPT	V..N
06-M022	19	2004-01-12 23:05:47	21.31	HYG	TPT	V..N
06-M022	19	2004-01-12 23:15:47	21.25	HYG	TPT	V..N
06-M022	19	2004-01-12 23:25:47	21.19	HYG	TPT	V..N
06-M022	19	2004-01-12 23:35:47	21.13	HYG	TPT	V..N
06-M022	19	2004-01-12 23:45:47	21.13	HYG	TPT	V..N
06-M022	19	2004-01-12 23:55:47	21.06	HYG	TPT	V..N
06-M022	19	2004-01-13 00:05:47	21	HYG	TPT	V..N
06-M022	19	2004-01-13 00:15:47	20.94	HYG	TPT	V..N
06-M022	19	2004-01-13 00:25:47	20.94	HYG	TPT	V..N
06-M022	19	2004-01-13 00:35:47	20.88	HYG	TPT	V..N
06-M022	19	2004-01-13 00:45:47	20.88	HYG	TPT	V..N
06-M022	19	2004-01-13 00:55:47	20.81	HYG	TPT	V..N
06-M022	19	2004-01-13 01:05:47	20.75	HYG	TPT	V..N
06-M022	19	2004-01-13 01:15:47	20.75	HYG	TPT	V..N
06-M022	19	2004-01-13 01:25:47	20.69	HYG	TPT	V..N
06-M022	19	2004-01-13 01:35:47	20.69	HYG	TPT	V..N
06-M022	19	2004-01-13 01:45:47	20.63	HYG	TPT	V..N
06-M022	19	2004-01-13 01:55:47	20.56	HYG	TPT	V..N
06-M022	19	2004-01-13 02:05:47	20.56	HYG	TPT	V..N
06-M022	19	2004-01-13 02:15:47	20.5	HYG	TPT	V..N
06-M022	19	2004-01-13 02:25:47	20.5	HYG	TPT	V..N
06-M022	19	2004-01-13 02:35:47	20.44	HYG	TPT	V..N
06-M022	19	2004-01-13 02:45:47	20.44	HYG	TPT	V..N
06-M022	19	2004-01-13 02:55:47	20.38	HYG	TPT	V..N
06-M022	19	2004-01-13 03:05:47	20.38	HYG	TPT	V..N
06-M022	19	2004-01-13 03:15:47	20.31	HYG	TPT	V..N
06-M022	19	2004-01-13 03:25:47	20.31	HYG	TPT	V..N
06-M022	19	2004-01-13 03:35:47	20.25	HYG	TPT	V..N
06-M022	19	2004-01-13 03:45:47	20.31	HYG	TPT	V..N
06-M022	19	2004-01-13 03:55:47	20.25	HYG	TPT	V..N
06-M022	19	2004-01-13 04:05:47	20.19	HYG	TPT	V..N
06-M022	19	2004-01-13 04:15:47	20.19	HYG	TPT	V..N
06-M022	19	2004-01-13 04:25:47	20.13	HYG	TPT	V..N
06-M022	19	2004-01-13 04:35:47	20.13	HYG	TPT	V..N
06-M022	19	2004-01-13 04:45:47	20.06	HYG	TPT	V..N
06-M022	19	2004-01-13 04:55:47	20	HYG	TPT	V..N
06-M022	19	2004-01-13 05:05:47	20	HYG	TPT	V..N
06-M022	19	2004-01-13 05:15:47	19.94	HYG	TPT	V..N
06-M022	19	2004-01-13 05:25:47	19.88	HYG	TPT	V..N
06-M022	19	2004-01-13 05:35:47	19.88	HYG	TPT	V..N
06-M022	19	2004-01-13 05:45:47	19.88	HYG	TPT	V..N
06-M022	19	2004-01-13 05:55:47	19.88	HYG	TPT	V..N
06-M022	19	2004-01-13 06:05:47	19.88	HYG	TPT	V..N
06-M022	19	2004-01-13 06:15:47	19.94	HYG	TPT	V..N
06-M022	19	2004-01-13 06:25:47	19.94	HYG	TPT	V..N
06-M022	19	2004-01-13 06:35:47	19.94	HYG	TPT	V..N
06-M022	19	2004-01-13 06:45:47	20	HYG	TPT	V..N
06-M022	19	2004-01-13 06:55:47	20	HYG	TPT	V..N
06-M022	19	2004-01-13 07:05:47	20	HYG	TPT	V..N
06-M022	19	2004-01-13 07:15:47	20	HYG	TPT	V..N
06-M022	19	2004-01-13 07:25:47	20	HYG	TPT	V..N
06-M022	19	2004-01-13 07:35:47	20	HYG	TPT	V..N
06-M022	19	2004-01-13 07:45:47	20	HYG	TPT	V..N
06-M022	19	2004-01-13 07:55:47	20	HYG	TPT	V..N
06-M022	19	2004-01-13 08:05:47	20	HYG	TPT	V..N
06-M022	19	2004-01-13 08:15:47	20	HYG	TPT	V..N
06-M022	19	2004-01-13 08:25:47	19.94	HYG	TPT	V..N
06-M022	19	2004-01-13 08:35:47	20	HYG	TPT	V..N
06-M022	19	2004-01-13 08:45:47	20	HYG	TPT	V..N
06-M022	19	2004-01-13 08:55:47	20	HYG	TPT	V..N
06-M022	19	2004-01-13 09:05:47	20	HYG	TPT	V..N
06-M022	19	2004-01-13 09:15:47	20	HYG	TPT	V..N
06-M022	19	2004-01-13 09:25:47	20	HYG	TPT	V..N
06-M022	19	2004-01-13 09:35:47	20.06	HYG	TPT	V..N
06-M022	19	2004-01-13 09:45:47	20.06	HYG	TPT	V..N
06-M022	19	2004-01-13 09:55:47	20.13	HYG	TPT	V..N
06-M022	19	2004-01-13 10:05:47	20.19	HYG	TPT	V..N
06-M022	19	2004-01-13 10:15:47	20.19	HYG	TPT	V..N
06-M022	19	2004-01-13 10:25:47	20.25	HYG	TPT	V..N
06-M022	19	2004-01-13 10:35:47	20.31	HYG	TPT	V..N
06-M022	19	2004-01-13 10:45:47	20.31	HYG	TPT	V..N
06-M022	19	2004-01-13 10:55:47	20.31	HYG	TPT	V..N
06-M022	19	2004-01-13 11:05:47	20.44	HYG	TPT	V..N
06-M022	19	2004-01-13 11:15:47	20.5	HYG	TPT	V..N
06-M022	19	2004-01-13 11:25:47	20.63	HYG	TPT	V..N
06-M022	19	2004-01-13 11:35:47	20.75	HYG	TPT	V..N
06-M022	19	2004-01-13 11:45:47	20.88	HYG	TPT	V..N
06-M022	19	2004-01-13 11:55:47	21	HYG	TPT	V..N
06-M022	19	2004-01-13 12:05:47	21.06	HYG	TPT	V..N
06-M022	19	2004-01-13 12:15:47	21	HYG	TPT	V..N
06-M022	19	2004-01-13 12:25:47	20.88	HYG	TPT	V..N
06-M022	19	2004-01-13 12:35:47	20.94	HYG	TPT	V..N
06-M022	19	2004-01-13 12:45:47	20.94	HYG	TPT	V..N
06-M022	19	2004-01-13 12:55:47	21	HYG	TPT	V..N
06-M022	19	2004-01-13 13:05:47	21	HYG	TPT	V..N
06-M022	19	2004-01-13 13:15:47	21	HYG	TPT	V..N
06-M022	19	2004-01-13 13:25:47	21.06	HYG	TPT	V..N
06-M022	19	2004-01-13 13:35:47	21.13	HYG	TPT	V..N
06-M022	19	2004-01-13 13:45:47	21.06	HYG	TPT	V..N
06-M022	19	2004-01-13 13:55:47	21.06	HYG	TPT	V..N
06-M022	19	2004-01-13 14:05:47	21.06	HYG	TPT	V..N
06-M022	19	2004-01-13 14:15:47	21.06	HYG	TPT	V..N
06-M022	19	2004-01-13 14:25:47	21	HYG	TPT	V..N
06-M022	19	2004-01-13 14:35:47	21	HYG	TPT	V..N
06-M022	19	2004-01-13 14:45:47	21	HYG	TPT	V..N
06-M022	19	2004-01-13 14:55:47	21.06	HYG	TPT	V..N
06-M022	19	2004-01-13 15:05:47	21	HYG	TPT	V..N
06-M022	19	2004-01-13 15:15:47	21	HYG	TPT	V..N
06-M022	19	2004-01-13 15:25:47	20.88	HYG	TPT	V..N
06-M022	19	2004-01-13 15:35:47	20.88	HYG	TPT	V..N
06-M022	19	2004-01-13 15:45:47	20.81	HYG	TPT	V..N
06-M022	19	2004-01-13 15:55:47	20.75	HYG	TPT	V..N
06-M022	19	2004-01-13 16:05:47	20.75	HYG	TPT	V..N
06-M022	19	2004-01-13 16:15:47	20.75	HYG	TPT	V..N
06-M022	19	2004-01-13 16:25:47	20.75	HYG	TPT	V..N
06-M022	19	2004-01-13 16:35:47	20.69	HYG	TPT	V..N
06-M022	19	2004-01-13 16:45:47	20.69	HYG	TPT	V..N
06-M022	19	2004-01-13 16:55:47	20.69	HYG	TPT	V..N
06-M022	19	2004-01-13 17:05:47	20.75	HYG	TPT	V..N
06-M022	19	2004-01-13 17:15:47	20.81	HYG	TPT	V..N
06-M022	19	2004-01-13 17:25:47	20.81	HYG	TPT	V..N
06-M022	19	2004-01-13 17:35:47	20.81	HYG	TPT	V..N
06-M022	19	2004-01-13 17:45:47	20.88	HYG	TPT	V..N
06-M022	19	2004-01-13 17:55:47	20.88	HYG	TPT	V..N
06-M022	19	2004-01-13 18:05:47	20.94	HYG	TPT	V..N
06-M022	19	2004-01-13 18:15:47	20.94	HYG	TPT	V..N
06-M022	19	2004-01-13 18:25:47	20.94	HYG	TPT	V..N
06-M022	19	2004-01-13 18:35:47	21	HYG	TPT	V..N
06-M022	19	2004-01-13 18:45:47	21	HYG	TPT	V..N
06-M022	19	2004-01-13 18:55:47	21.13	HYG	TPT	V..N
06-M022	19	2004-01-13 19:05:47	21.13	HYG	TPT	V..N
06-M022	19	2004-01-13 19:15:47	21.19	HYG	TPT	V..N
06-M022	19	2004-01-13 19:25:47	21.19	HYG	TPT	V..N
06-M022	19	2004-01-13 19:35:47	21.31	HYG	TPT	V..N
06-M022	19	2004-01-13 19:45:47	21.38	HYG	TPT	V..N
06-M022	19	2004-01-13 19:55:47	21.38	HYG	TPT	V..N
06-M022	19	2004-01-13 20:05:47	21.38	HYG	TPT	V..N
06-M022	19	2004-01-13 20:15:47	21.38	HYG	TPT	V..N
06-M022	19	2004-01-13 20:25:47	21.38	HYG	TPT	V..N
06-M022	19	2004-01-13 20:35:47	21.38	HYG	TPT	V..N
06-M022	19	2004-01-13 20:45:47	21.44	HYG	TPT	V..N
06-M022	19	2004-01-13 20:55:47	21.5	HYG	TPT	V..N
06-M022	19	2004-01-13 21:05:47	21.5	HYG	TPT	V..N
06-M022	19	2004-01-13 21:15:47	21.5	HYG	TPT	V..N
06-M022	19	2004-01-13 21:25:47	21.38	HYG	TPT	V..N
06-M022	19	2004-01-13 21:35:47	21.38	HYG	TPT	V..N
06-M022	19	2004-01-13 21:45:47	21.38	HYG	TPT	V..N
06-M022	19	2004-01-13 21:55:47	21.31	HYG	TPT	V..N
06-M022	19	2004-01-13 22:05:47	21.31	HYG	TPT	V..N
06-M022	19	2004-01-13 22:15:47	21.31	HYG	TPT	V..N
06-M022	19	2004-01-13 22:25:47	21.31	HYG	TPT	V..N
06-M022	19	2004-01-13 22:35:47	21.31	HYG	TPT	V..N
06-M022	19	2004-01-13 22:45:47	21.31	HYG	TPT	V..N
06-M022	19	2004-01-13 22:55:47	21.38	HYG	TPT	V..N
06-M022	19	2004-01-13 23:05:47	21.38	HYG	TPT	V..N
06-M022	19	2004-01-13 23:15:47	21.31	HYG	TPT	V..N
06-M022	19	2004-01-13 23:25:47	21.31	HYG	TPT	V..N
06-M022	19	2004-01-13 23:35:47	21.19	HYG	TPT	V..N
06-M022	19	2004-01-13 23:45:47	21.13	HYG	TPT	V..N
06-M022	19	2004-01-13 23:55:47	21.06	HYG	TPT	V..N
06-M022	19	2004-01-14 00:05:47	21	HYG	TPT	V..N
06-M022	19	2004-01-14 00:15:47	20.94	HYG	TPT	V..N
06-M022	19	2004-01-14 00:25:47	20.88	HYG	TPT	V..N
06-M022	19	2004-01-14 00:35:47	20.88	HYG	TPT	V..N
06-M022	19	2004-01-14 00:45:47	20.81	HYG	TPT	V..N
06-M022	19	2004-01-14 00:55:47	20.75	HYG	TPT	V..N
06-M022	19	2004-01-14 01:05:47	20.69	HYG	TPT	V..N
06-M022	19	2004-01-14 01:15:47	20.69	HYG	TPT	V..N
06-M022	19	2004-01-14 01:25:47	20.63	HYG	TPT	V..N
06-M022	19	2004-01-14 01:35:47	20.63	HYG	TPT	V..N
06-M022	19	2004-01-14 01:45:47	20.56	HYG	TPT	V..N
06-M022	19	2004-01-14 01:55:47	20.5	HYG	TPT	V..N
06-M022	19	2004-01-14 02:05:47	20.5	HYG	TPT	V..N
06-M022	19	2004-01-14 02:15:47	20.44	HYG	TPT	V..N
06-M022	19	2004-01-14 02:25:47	20.44	HYG	TPT	V..N
06-M022	19	2004-01-14 02:35:47	20.44	HYG	TPT	V..N
06-M022	19	2004-01-14 02:45:47	20.38	HYG	TPT	V..N
06-M022	19	2004-01-14 02:55:47	20.31	HYG	TPT	V..N
06-M022	19	2004-01-14 03:05:47	20.31	HYG	TPT	V..N
06-M022	19	2004-01-14 03:15:47	20.31	HYG	TPT	V..N
06-M022	19	2004-01-14 03:25:47	20.25	HYG	TPT	V..N
06-M022	19	2004-01-14 03:35:47	20.25	HYG	TPT	V..N
06-M022	19	2004-01-14 03:45:47	20.19	HYG	TPT	V..N
06-M022	19	2004-01-14 03:55:47	20.19	HYG	TPT	V..N
06-M022	19	2004-01-14 04:05:47	20.19	HYG	TPT	V..N
06-M022	19	2004-01-14 04:15:47	20.13	HYG	TPT	V..N
06-M022	19	2004-01-14 04:25:47	20.13	HYG	TPT	V..N
06-M022	19	2004-01-14 04:35:47	20.06	HYG	TPT	V..N
06-M022	19	2004-01-14 04:45:47	20.06	HYG	TPT	V..N
06-M022	19	2004-01-14 04:55:47	20.06	HYG	TPT	V..N
06-M022	19	2004-01-14 05:05:47	20	HYG	TPT	V..N
06-M022	19	2004-01-14 05:15:47	20	HYG	TPT	V..N
06-M022	19	2004-01-14 05:25:47	19.94	HYG	TPT	V..N
06-M022	19	2004-01-14 05:35:47	20	HYG	TPT	V..N
06-M022	19	2004-01-14 05:45:47	19.94	HYG	TPT	V..N
06-M022	19	2004-01-14 05:55:47	19.88	HYG	TPT	V..N
06-M022	19	2004-01-14 06:05:47	19.88	HYG	TPT	V..N
06-M022	19	2004-01-14 06:15:47	19.94	HYG	TPT	V..N
06-M022	19	2004-01-14 06:25:47	19.88	HYG	TPT	V..N
06-M022	19	2004-01-14 06:35:47	19.94	HYG	TPT	V..N
06-M022	19	2004-01-14 06:45:47	19.94	HYG	TPT	V..N
06-M022	19	2004-01-14 06:55:47	19.94	HYG	TPT	V..N
06-M022	19	2004-01-14 07:05:47	20	HYG	TPT	V..N
06-M022	19	2004-01-14 07:15:47	20	HYG	TPT	V..N
06-M022	19	2004-01-14 07:25:47	20	HYG	TPT	V..N
06-M022	19	2004-01-14 07:35:47	20.06	HYG	TPT	V..N
06-M022	19	2004-01-14 07:45:47	20.13	HYG	TPT	V..N
06-M022	19	2004-01-14 07:55:47	20.13	HYG	TPT	V..N
06-M022	19	2004-01-14 08:05:47	20.19	HYG	TPT	V..N
06-M022	19	2004-01-14 08:15:47	20.25	HYG	TPT	V..N
06-M022	19	2004-01-14 08:25:47	20.31	HYG	TPT	V..N
06-M022	19	2004-01-14 08:35:47	20.31	HYG	TPT	V..N
06-M022	19	2004-01-14 08:45:47	20.38	HYG	TPT	V..N
06-M022	19	2004-01-14 08:55:47	20.44	HYG	TPT	V..N
06-M022	19	2004-01-14 09:05:47	20.44	HYG	TPT	V..N
06-M022	19	2004-01-14 09:15:47	20.5	HYG	TPT	V..N
06-M022	19	2004-01-14 09:25:47	20.56	HYG	TPT	V..N
06-M022	19	2004-01-14 09:35:47	20.56	HYG	TPT	V..N
06-M022	19	2004-01-14 09:45:47	20.63	HYG	TPT	V..N
06-M022	19	2004-01-14 09:55:47	20.63	HYG	TPT	V..N
06-M022	19	2004-01-14 10:05:47	20.69	HYG	TPT	V..N
06-M022	19	2004-01-14 10:15:47	20.75	HYG	TPT	V..N
06-M022	19	2004-01-14 10:25:47	20.75	HYG	TPT	V..N
06-M022	19	2004-01-14 10:35:47	20.88	HYG	TPT	V..N
06-M022	19	2004-01-14 10:45:47	20.88	HYG	TPT	V..N
06-M022	19	2004-01-14 10:55:47	20.94	HYG	TPT	V..N
06-M022	19	2004-01-14 11:05:47	20.94	HYG	TPT	V..N
06-M022	19	2004-01-14 11:15:47	20.94	HYG	TPT	V..N
06-M022	19	2004-01-14 11:25:47	21	HYG	TPT	V..N
06-M022	19	2004-01-14 11:35:47	21.13	HYG	TPT	V..N
06-M022	19	2004-01-14 11:45:47	21.25	HYG	TPT	V..N
06-M022	19	2004-01-14 11:55:47	21.25	HYG	TPT	V..N
06-M022	19	2004-01-14 12:05:47	21.31	HYG	TPT	V..N
06-M022	19	2004-01-14 12:15:47	21.31	HYG	TPT	V..N
06-M022	19	2004-01-14 12:25:47	21.25	HYG	TPT	V..N
06-M022	19	2004-01-14 12:35:47	21.25	HYG	TPT	V..N
06-M022	19	2004-01-14 12:45:47	21.25	HYG	TPT	V..N
06-M022	19	2004-01-14 12:55:47	21.25	HYG	TPT	V..N
06-M022	19	2004-01-14 13:05:47	21.31	HYG	TPT	V..N
06-M022	19	2004-01-14 13:15:47	21.38	HYG	TPT	V..N
06-M022	19	2004-01-14 13:25:47	21.44	HYG	TPT	V..N
06-M022	19	2004-01-14 13:35:47	21.44	HYG	TPT	V..N
06-M022	19	2004-01-14 13:45:47	21.5	HYG	TPT	V..N
06-M022	19	2004-01-14 13:55:47	21.56	HYG	TPT	V..N
06-M022	19	2004-01-14 14:05:47	21.56	HYG	TPT	V..N
06-M022	19	2004-01-14 14:15:47	21.56	HYG	TPT	V..N
06-M022	19	2004-01-14 14:25:47	21.56	HYG	TPT	V..N
06-M022	19	2004-01-14 14:35:47	21.56	HYG	TPT	V..N
06-M022	19	2004-01-14 14:45:47	21.56	HYG	TPT	V..N
06-M022	19	2004-01-14 14:55:47	21.56	HYG	TPT	V..N
06-M022	19	2004-01-14 15:05:47	21.56	HYG	TPT	V..N
06-M022	19	2004-01-14 15:15:47	21.56	HYG	TPT	V..N
06-M022	19	2004-01-14 15:25:47	21.5	HYG	TPT	V..N
06-M022	19	2004-01-14 15:35:47	21.44	HYG	TPT	V..N
06-M022	19	2004-01-14 15:45:47	21.5	HYG	TPT	V..N
06-M022	19	2004-01-14 15:55:47	21.5	HYG	TPT	V..N
06-M022	19	2004-01-14 16:05:47	21.44	HYG	TPT	V..N
06-M022	19	2004-01-14 16:15:47	21.44	HYG	TPT	V..N
06-M022	19	2004-01-14 16:25:47	21.38	HYG	TPT	V..N
06-M022	19	2004-01-14 16:35:47	21.38	HYG	TPT	V..N
06-M022	19	2004-01-14 16:45:47	21.38	HYG	TPT	V..N
06-M022	19	2004-01-14 16:55:47	21.38	HYG	TPT	V..N
06-M022	19	2004-01-14 17:05:47	21.38	HYG	TPT	V..N
06-M022	19	2004-01-14 17:15:47	21.38	HYG	TPT	V..N
06-M022	19	2004-01-14 17:25:47	21.38	HYG	TPT	V..N
06-M022	19	2004-01-14 17:35:47	21.38	HYG	TPT	V..N
06-M022	19	2004-01-14 17:45:47	21.38	HYG	TPT	V..N
06-M022	19	2004-01-14 17:55:47	21.38	HYG	TPT	V..N
06-M022	19	2004-01-14 18:05:47	21.38	HYG	TPT	V..N
06-M022	19	2004-01-14 18:15:47	21.38	HYG	TPT	V..N
06-M022	19	2004-01-14 18:25:47	21.38	HYG	TPT	V..N
06-M022	19	2004-01-14 18:35:47	21.44	HYG	TPT	V..N
06-M022	19	2004-01-14 18:45:47	21.5	HYG	TPT	V..N
06-M022	19	2004-01-14 18:55:47	21.5	HYG	TPT	V..N
06-M022	19	2004-01-14 19:05:47	21.56	HYG	TPT	V..N
06-M022	19	2004-01-14 19:15:47	21.63	HYG	TPT	V..N
06-M022	19	2004-01-14 19:25:47	21.63	HYG	TPT	V..N
06-M022	19	2004-01-14 19:35:47	21.69	HYG	TPT	V..N
06-M022	19	2004-01-14 19:45:47	21.69	HYG	TPT	V..N
06-M022	19	2004-01-14 19:55:47	21.69	HYG	TPT	V..N
06-M022	19	2004-01-14 20:05:47	21.69	HYG	TPT	V..N
06-M022	19	2004-01-14 20:15:47	21.69	HYG	TPT	V..N
06-M022	19	2004-01-14 20:25:47	21.69	HYG	TPT	V..N
06-M022	19	2004-01-14 20:35:47	21.69	HYG	TPT	V..N
06-M022	19	2004-01-14 20:45:47	21.75	HYG	TPT	V..N
06-M022	19	2004-01-14 20:55:47	21.81	HYG	TPT	V..N
06-M022	19	2004-01-14 21:05:47	21.88	HYG	TPT	V..N
06-M022	19	2004-01-14 21:15:47	21.88	HYG	TPT	V..N
06-M022	19	2004-01-14 21:25:47	21.94	HYG	TPT	V..N
06-M022	19	2004-01-14 21:35:47	21.94	HYG	TPT	V..N
06-M022	19	2004-01-14 21:45:47	21.94	HYG	TPT	V..N
06-M022	19	2004-01-14 21:55:47	21.94	HYG	TPT	V..N
06-M022	19	2004-01-14 22:05:47	21.94	HYG	TPT	V..N
06-M022	19	2004-01-14 22:15:47	21.94	HYG	TPT	V..N
06-M022	19	2004-01-14 22:25:47	21.81	HYG	TPT	V..N
06-M022	19	2004-01-14 22:35:47	21.81	HYG	TPT	V..N
06-M022	19	2004-01-14 22:45:47	21.69	HYG	TPT	V..N
06-M022	19	2004-01-14 22:55:47	21.63	HYG	TPT	V..N
06-M022	19	2004-01-14 23:05:47	21.56	HYG	TPT	V..N
06-M022	19	2004-01-14 23:15:47	21.44	HYG	TPT	V..N
06-M022	19	2004-01-14 23:25:47	21.38	HYG	TPT	V..N
06-M022	19	2004-01-14 23:35:47	21.25	HYG	TPT	V..N
06-M022	19	2004-01-14 23:45:47	21.13	HYG	TPT	V..N
06-M022	19	2004-01-14 23:55:47	21.13	HYG	TPT	V..N
06-M022	19	2004-01-15 00:05:47	21	HYG	TPT	V..N
06-M022	19	2004-01-15 00:15:47	20.94	HYG	TPT	V..N
06-M022	19	2004-01-15 00:25:47	20.88	HYG	TPT	V..N
06-M022	19	2004-01-15 00:35:47	20.81	HYG	TPT	V..N
06-M022	19	2004-01-15 00:45:47	20.75	HYG	TPT	V..N
06-M022	19	2004-01-15 00:55:47	20.69	HYG	TPT	V..N
06-M022	19	2004-01-15 01:05:47	20.63	HYG	TPT	V..N
06-M022	19	2004-01-15 01:15:47	20.63	HYG	TPT	V..N
06-M022	19	2004-01-15 01:25:47	20.56	HYG	TPT	V..N
06-M022	19	2004-01-15 01:35:47	20.5	HYG	TPT	V..N
06-M022	19	2004-01-15 01:45:47	20.44	HYG	TPT	V..N
06-M022	19	2004-01-15 01:55:47	20.44	HYG	TPT	V..N
06-M022	19	2004-01-15 02:05:47	20.38	HYG	TPT	V..N
06-M022	19	2004-01-15 02:15:47	20.31	HYG	TPT	V..N
06-M022	19	2004-01-15 02:25:47	20.25	HYG	TPT	V..N
06-M022	19	2004-01-15 02:35:47	20.25	HYG	TPT	V..N
06-M022	19	2004-01-15 02:45:47	20.19	HYG	TPT	V..N
06-M022	19	2004-01-15 02:55:47	20.19	HYG	TPT	V..N
06-M022	19	2004-01-15 03:05:47	20.13	HYG	TPT	V..N
06-M022	19	2004-01-15 03:15:47	20.13	HYG	TPT	V..N
06-M022	19	2004-01-15 03:25:47	20.13	HYG	TPT	V..N
06-M022	19	2004-01-15 03:35:47	20.06	HYG	TPT	V..N
06-M022	19	2004-01-15 03:45:47	20	HYG	TPT	V..N
06-M022	19	2004-01-15 03:55:47	20	HYG	TPT	V..N
06-M022	19	2004-01-15 04:05:47	19.94	HYG	TPT	V..N
06-M022	19	2004-01-15 04:15:47	19.94	HYG	TPT	V..N
06-M022	19	2004-01-15 04:25:47	19.94	HYG	TPT	V..N
06-M022	19	2004-01-15 04:35:47	19.88	HYG	TPT	V..N
06-M022	19	2004-01-15 04:45:47	19.88	HYG	TPT	V..N
06-M022	19	2004-01-15 04:55:47	19.88	HYG	TPT	V..N
06-M022	19	2004-01-15 05:05:47	19.81	HYG	TPT	V..N
06-M022	19	2004-01-15 05:15:47	19.81	HYG	TPT	V..N
06-M022	19	2004-01-15 05:25:47	19.81	HYG	TPT	V..N
06-M022	19	2004-01-15 05:35:47	19.81	HYG	TPT	V..N
06-M022	19	2004-01-15 05:45:47	19.81	HYG	TPT	V..N
06-M022	19	2004-01-15 05:55:47	19.81	HYG	TPT	V..N
06-M022	19	2004-01-15 06:05:47	19.88	HYG	TPT	V..N
06-M022	19	2004-01-15 06:15:47	19.94	HYG	TPT	V..N
06-M022	19	2004-01-15 06:25:47	19.94	HYG	TPT	V..N
06-M022	19	2004-01-15 06:35:47	20	HYG	TPT	V..N
06-M022	19	2004-01-15 06:45:47	20	HYG	TPT	V..N
06-M022	19	2004-01-15 06:55:47	20.06	HYG	TPT	V..N
06-M022	19	2004-01-15 07:05:47	20.13	HYG	TPT	V..N
06-M022	19	2004-01-15 07:15:47	20.25	HYG	TPT	V..N
06-M022	19	2004-01-15 07:25:47	20.25	HYG	TPT	V..N
06-M022	19	2004-01-15 07:35:47	20.38	HYG	TPT	V..N
06-M022	19	2004-01-15 07:45:47	20.44	HYG	TPT	V..N
06-M022	19	2004-01-15 07:55:47	20.38	HYG	TPT	V..N
06-M022	19	2004-01-15 08:05:47	20.38	HYG	TPT	V..N
06-M022	19	2004-01-15 08:15:47	20.31	HYG	TPT	V..N
06-M022	19	2004-01-15 08:25:47	20.31	HYG	TPT	V..N
06-M022	19	2004-01-15 08:35:47	20.31	HYG	TPT	V..N
06-M022	19	2004-01-15 08:45:47	20.31	HYG	TPT	V..N
06-M022	19	2004-01-15 08:55:47	20.38	HYG	TPT	V..N
06-M022	19	2004-01-15 09:05:47	20.38	HYG	TPT	V..N
06-M022	19	2004-01-15 09:15:47	20.44	HYG	TPT	V..N
06-M022	19	2004-01-15 09:25:47	20.5	HYG	TPT	V..N
06-M022	19	2004-01-15 09:35:47	20.56	HYG	TPT	V..N
06-M022	19	2004-01-15 09:45:47	20.56	HYG	TPT	V..N
06-M022	19	2004-01-15 09:55:47	20.69	HYG	TPT	V..N
06-M022	19	2004-01-15 10:05:47	20.75	HYG	TPT	V..N
06-M022	19	2004-01-15 10:15:47	20.88	HYG	TPT	V..N
06-M022	19	2004-01-15 10:25:47	20.88	HYG	TPT	V..N
06-M022	19	2004-01-15 10:35:47	21	HYG	TPT	V..N
06-M022	19	2004-01-15 10:45:47	21	HYG	TPT	V..N
06-M022	19	2004-01-15 10:55:47	21.06	HYG	TPT	V..N
06-M022	19	2004-01-15 11:05:47	21.06	HYG	TPT	V..N
06-M022	19	2004-01-15 11:15:47	21.06	HYG	TPT	V..N
06-M022	19	2004-01-15 11:25:47	21	HYG	TPT	V..N
06-M022	19	2004-01-15 11:35:47	21	HYG	TPT	V..N
06-M022	19	2004-01-15 11:45:47	21.06	HYG	TPT	V..N
06-M022	19	2004-01-15 11:55:47	21.13	HYG	TPT	V..N
06-M022	19	2004-01-15 12:05:47	21.25	HYG	TPT	V..N
06-M022	19	2004-01-15 12:15:47	21.31	HYG	TPT	V..N
06-M022	19	2004-01-15 12:25:47	21.38	HYG	TPT	V..N
06-M022	19	2004-01-15 12:35:47	21.44	HYG	TPT	V..N
06-M022	19	2004-01-15 12:45:47	21.44	HYG	TPT	V..N
06-M022	19	2004-01-15 12:55:47	21.44	HYG	TPT	V..N
06-M022	19	2004-01-15 13:05:47	21.5	HYG	TPT	V..N
06-M022	19	2004-01-15 13:15:47	21.5	HYG	TPT	V..N
06-M022	19	2004-01-15 13:25:47	21.5	HYG	TPT	V..N
06-M022	19	2004-01-15 13:35:47	21.56	HYG	TPT	V..N
06-M022	19	2004-01-15 13:45:47	21.56	HYG	TPT	V..N
06-M022	19	2004-01-15 13:55:47	21.56	HYG	TPT	V..N
06-M022	19	2004-01-15 14:05:47	21.56	HYG	TPT	V..N
06-M022	19	2004-01-15 14:15:47	21.5	HYG	TPT	V..N
06-M022	19	2004-01-15 14:25:47	21.56	HYG	TPT	V..N
06-M022	19	2004-01-15 14:35:47	21.56	HYG	TPT	V..N
06-M022	19	2004-01-15 14:45:47	21.63	HYG	TPT	V..N
06-M022	19	2004-01-15 14:55:47	21.63	HYG	TPT	V..N
06-M022	19	2004-01-15 15:05:47	21.69	HYG	TPT	V..N
06-M022	19	2004-01-15 15:15:47	21.75	HYG	TPT	V..N
06-M022	19	2004-01-15 15:25:47	21.81	HYG	TPT	V..N
06-M022	19	2004-01-15 15:35:47	21.88	HYG	TPT	V..N
06-M022	19	2004-01-15 15:45:47	21.88	HYG	TPT	V..N
06-M022	19	2004-01-15 15:55:47	21.88	HYG	TPT	V..N
06-M022	19	2004-01-15 16:05:47	21.81	HYG	TPT	V..N
06-M022	19	2004-01-15 16:15:47	21.81	HYG	TPT	V..N
06-M022	19	2004-01-15 16:25:47	21.88	HYG	TPT	V..N
06-M022	19	2004-01-15 16:35:47	21.88	HYG	TPT	V..N
06-M022	19	2004-01-15 16:45:47	21.88	HYG	TPT	V..N
06-M022	19	2004-01-15 16:55:47	21.88	HYG	TPT	V..N
06-M022	19	2004-01-15 17:05:47	21.88	HYG	TPT	V..N
06-M022	19	2004-01-15 17:15:47	21.94	HYG	TPT	V..N
06-M022	19	2004-01-15 17:25:47	21.94	HYG	TPT	V..N
06-M022	19	2004-01-15 17:35:47	22	HYG	TPT	V..N
06-M022	19	2004-01-15 17:45:47	22.06	HYG	TPT	V..N
06-M022	19	2004-01-15 17:55:47	22.13	HYG	TPT	V..N
06-M022	19	2004-01-15 18:05:47	22.19	HYG	TPT	V..N
06-M022	19	2004-01-15 18:15:47	22.13	HYG	TPT	V..N
06-M022	19	2004-01-15 18:25:47	22.06	HYG	TPT	V..N
06-M022	19	2004-01-15 18:35:47	22	HYG	TPT	V..N
06-M022	19	2004-01-15 18:45:47	21.94	HYG	TPT	V..N
06-M022	19	2004-01-15 18:55:47	21.94	HYG	TPT	V..N
06-M022	19	2004-01-15 19:05:47	21.94	HYG	TPT	V..N
06-M022	19	2004-01-15 19:15:47	21.94	HYG	TPT	V..N
06-M022	19	2004-01-15 19:25:47	21.94	HYG	TPT	V..N
06-M022	19	2004-01-15 19:35:47	22	HYG	TPT	V..N
06-M022	19	2004-01-15 19:45:47	22	HYG	TPT	V..N
06-M022	19	2004-01-15 19:55:47	22	HYG	TPT	V..N
06-M022	19	2004-01-15 20:05:47	22	HYG	TPT	V..N
06-M022	19	2004-01-15 20:15:47	22.06	HYG	TPT	V..N
06-M022	19	2004-01-15 20:25:47	22.13	HYG	TPT	V..N
06-M022	19	2004-01-15 20:35:47	22.13	HYG	TPT	V..N
06-M022	19	2004-01-15 20:45:47	22.13	HYG	TPT	V..N
06-M022	19	2004-01-15 20:55:47	22.19	HYG	TPT	V..N
06-M022	19	2004-01-15 21:05:47	22.25	HYG	TPT	V..N
06-M022	19	2004-01-15 21:15:47	22.31	HYG	TPT	V..N
06-M022	19	2004-01-15 21:25:47	22.44	HYG	TPT	V..N
06-M022	19	2004-01-15 21:35:47	22.44	HYG	TPT	V..N
06-M022	19	2004-01-15 21:45:47	22.5	HYG	TPT	V..N
06-M022	19	2004-01-15 21:55:47	22.44	HYG	TPT	V..N
06-M022	19	2004-01-15 22:05:47	22.38	HYG	TPT	V..N
06-M022	19	2004-01-15 22:15:47	22.31	HYG	TPT	V..N
06-M022	19	2004-01-15 22:25:47	22.31	HYG	TPT	V..N
06-M022	19	2004-01-15 22:35:47	22.19	HYG	TPT	V..N
06-M022	19	2004-01-15 22:45:47	22.13	HYG	TPT	V..N
06-M022	19	2004-01-15 22:55:47	22.06	HYG	TPT	V..N
06-M022	19	2004-01-15 23:05:47	22	HYG	TPT	V..N
06-M022	19	2004-01-15 23:15:47	21.94	HYG	TPT	V..N
06-M022	19	2004-01-15 23:25:47	21.81	HYG	TPT	V..N
06-M022	19	2004-01-15 23:35:47	21.75	HYG	TPT	V..N
06-M022	19	2004-01-15 23:45:47	21.69	HYG	TPT	V..N
06-M022	19	2004-01-15 23:55:47	21.63	HYG	TPT	V..N
06-M022	19	2004-01-16 00:05:47	21.56	HYG	TPT	V..N
06-M022	19	2004-01-16 00:15:47	21.5	HYG	TPT	V..N
06-M022	19	2004-01-16 00:25:47	21.44	HYG	TPT	V..N
06-M022	19	2004-01-16 00:35:47	21.44	HYG	TPT	V..N
06-M022	19	2004-01-16 00:45:47	21.38	HYG	TPT	V..N
06-M022	19	2004-01-16 00:55:47	21.31	HYG	TPT	V..N
06-M022	19	2004-01-16 01:05:47	21.25	HYG	TPT	V..N
06-M022	19	2004-01-16 01:15:47	21.25	HYG	TPT	V..N
06-M022	19	2004-01-16 01:25:47	21.25	HYG	TPT	V..N
06-M022	19	2004-01-16 01:35:47	21.19	HYG	TPT	V..N
06-M022	19	2004-01-16 01:45:47	21.13	HYG	TPT	V..N
06-M022	19	2004-01-16 01:55:47	21.06	HYG	TPT	V..N
06-M022	19	2004-01-16 02:05:47	21.06	HYG	TPT	V..N
06-M022	19	2004-01-16 02:15:47	21	HYG	TPT	V..N
06-M022	19	2004-01-16 02:25:47	20.94	HYG	TPT	V..N
06-M022	19	2004-01-16 02:35:47	20.94	HYG	TPT	V..N
06-M022	19	2004-01-16 02:45:47	20.94	HYG	TPT	V..N
06-M022	19	2004-01-16 02:55:47	20.88	HYG	TPT	V..N
06-M022	19	2004-01-16 03:05:47	20.88	HYG	TPT	V..N
06-M022	19	2004-01-16 03:15:47	20.81	HYG	TPT	V..N
06-M022	19	2004-01-16 03:25:47	20.81	HYG	TPT	V..N
06-M022	19	2004-01-16 03:35:47	20.81	HYG	TPT	V..N
06-M022	19	2004-01-16 03:45:47	20.75	HYG	TPT	V..N
06-M022	19	2004-01-16 03:55:47	20.69	HYG	TPT	V..N
06-M022	19	2004-01-16 04:05:47	20.69	HYG	TPT	V..N
06-M022	19	2004-01-16 04:15:47	20.63	HYG	TPT	V..N
06-M022	19	2004-01-16 04:25:47	20.63	HYG	TPT	V..N
06-M022	19	2004-01-16 04:35:47	20.63	HYG	TPT	V..N
06-M022	19	2004-01-16 04:45:47	20.63	HYG	TPT	V..N
06-M022	19	2004-01-16 04:55:47	20.63	HYG	TPT	V..N
06-M022	19	2004-01-16 05:05:47	20.56	HYG	TPT	V..N
06-M022	19	2004-01-16 05:15:47	20.5	HYG	TPT	V..N
06-M022	19	2004-01-16 05:25:47	20.44	HYG	TPT	V..N
06-M022	19	2004-01-16 05:35:47	20.44	HYG	TPT	V..N
06-M022	19	2004-01-16 05:45:47	20.38	HYG	TPT	V..N
06-M022	19	2004-01-16 05:55:47	20.31	HYG	TPT	V..N
06-M022	19	2004-01-16 06:05:47	20.31	HYG	TPT	V..N
06-M022	19	2004-01-16 06:15:47	20.31	HYG	TPT	V..N
06-M022	19	2004-01-16 06:25:47	20.31	HYG	TPT	V..N
06-M022	19	2004-01-16 06:35:47	20.31	HYG	TPT	V..N
06-M022	19	2004-01-16 06:45:47	20.31	HYG	TPT	V..N
06-M022	19	2004-01-16 06:55:47	20.25	HYG	TPT	V..N
06-M022	19	2004-01-16 07:05:47	20.25	HYG	TPT	V..N
06-M022	19	2004-01-16 07:15:47	20.19	HYG	TPT	V..N
06-M022	19	2004-01-16 07:25:47	20.19	HYG	TPT	V..N
06-M022	19	2004-01-16 07:35:47	20.13	HYG	TPT	V..N
06-M022	19	2004-01-16 07:45:47	20.06	HYG	TPT	V..N
06-M022	19	2004-01-16 07:55:47	20.13	HYG	TPT	V..N
06-M022	19	2004-01-16 08:05:47	20.06	HYG	TPT	V..N
06-M022	19	2004-01-16 08:15:47	20.06	HYG	TPT	V..N
06-M022	19	2004-01-16 08:25:47	20.13	HYG	TPT	V..N
06-M022	19	2004-01-16 08:35:47	20.19	HYG	TPT	V..N
06-M022	19	2004-01-16 08:45:47	20.31	HYG	TPT	V..N
06-M022	19	2004-01-16 08:55:47	20.44	HYG	TPT	V..N
06-M022	19	2004-01-16 09:05:47	20.5	HYG	TPT	V..N
06-M022	19	2004-01-16 09:15:47	20.56	HYG	TPT	V..N
06-M022	19	2004-01-16 09:25:47	20.63	HYG	TPT	V..N
06-M022	19	2004-01-16 09:35:47	20.69	HYG	TPT	V..N
06-M022	19	2004-01-16 09:45:47	20.75	HYG	TPT	V..N
06-M022	19	2004-01-16 09:55:47	20.81	HYG	TPT	V..N
06-M022	19	2004-01-16 10:05:47	20.88	HYG	TPT	V..N
06-M022	19	2004-01-16 10:15:47	20.88	HYG	TPT	V..N
06-M022	19	2004-01-16 10:25:47	20.94	HYG	TPT	V..N
06-M022	19	2004-01-16 10:35:47	21	HYG	TPT	V..N
06-M022	19	2004-01-16 10:45:47	21.06	HYG	TPT	V..N
06-M022	19	2004-01-16 10:55:47	21.06	HYG	TPT	V..N
06-M022	19	2004-01-16 11:05:47	21.13	HYG	TPT	V..N
06-M022	19	2004-01-16 11:15:47	21.13	HYG	TPT	V..N
06-M022	19	2004-01-16 11:25:47	21.13	HYG	TPT	V..N
06-M022	19	2004-01-16 11:35:47	21.19	HYG	TPT	V..N
06-M022	19	2004-01-16 11:45:47	21.19	HYG	TPT	V..N
06-M022	19	2004-01-16 11:55:47	21.19	HYG	TPT	V..N
06-M022	19	2004-01-16 12:05:47	21.25	HYG	TPT	V..N
06-M022	19	2004-01-16 12:15:47	21.31	HYG	TPT	V..N
06-M022	19	2004-01-16 12:25:47	21.31	HYG	TPT	V..N
06-M022	19	2004-01-16 12:35:47	21.38	HYG	TPT	V..N
06-M022	19	2004-01-16 12:45:47	21.31	HYG	TPT	V..N
06-M022	19	2004-01-16 12:55:47	21.38	HYG	TPT	V..N
06-M022	19	2004-01-16 13:05:47	21.38	HYG	TPT	V..N
06-M022	19	2004-01-16 13:15:47	21.38	HYG	TPT	V..N
06-M022	19	2004-01-16 13:25:47	21.38	HYG	TPT	V..N
06-M022	19	2004-01-16 13:35:47	21.44	HYG	TPT	V..N
06-M022	19	2004-01-16 13:45:47	21.44	HYG	TPT	V..N
06-M022	19	2004-01-16 13:55:47	21.44	HYG	TPT	V..N
06-M022	19	2004-01-16 14:05:47	21.38	HYG	TPT	V..N
06-M022	19	2004-01-16 14:15:47	21.38	HYG	TPT	V..N
06-M022	19	2004-01-16 14:25:47	21.38	HYG	TPT	V..N
06-M022	19	2004-01-16 14:35:47	21.38	HYG	TPT	V..N
06-M022	19	2004-01-16 14:45:47	21.44	HYG	TPT	V..N
06-M022	19	2004-01-16 14:55:47	21.44	HYG	TPT	V..N
06-M022	19	2004-01-16 15:05:47	21.56	HYG	TPT	V..N
06-M022	19	2004-01-16 15:15:47	21.69	HYG	TPT	V..N
06-M022	19	2004-01-16 15:25:47	21.81	HYG	TPT	V..N
06-M022	19	2004-01-16 15:35:47	21.88	HYG	TPT	V..N
06-M022	19	2004-01-16 15:45:47	21.94	HYG	TPT	V..N
06-M022	19	2004-01-16 15:55:47	21.94	HYG	TPT	V..N
06-M022	19	2004-01-16 16:05:47	21.94	HYG	TPT	V..N
06-M022	19	2004-01-16 16:15:47	21.94	HYG	TPT	V..N
06-M022	19	2004-01-16 16:25:47	22	HYG	TPT	V..N
06-M022	19	2004-01-16 16:35:47	21.88	HYG	TPT	V..N
06-M022	19	2004-01-16 16:45:47	21.81	HYG	TPT	V..N
06-M022	19	2004-01-16 16:55:47	21.75	HYG	TPT	V..N
06-M022	19	2004-01-16 17:05:47	21.81	HYG	TPT	V..N
06-M022	19	2004-01-16 17:15:47	21.81	HYG	TPT	V..N
06-M022	19	2004-01-16 17:25:47	21.88	HYG	TPT	V..N
06-M022	19	2004-01-16 17:35:47	21.88	HYG	TPT	V..N
06-M022	19	2004-01-16 17:45:47	21.88	HYG	TPT	V..N
06-M022	19	2004-01-16 17:55:47	21.88	HYG	TPT	V..N
06-M022	19	2004-01-16 18:05:47	21.81	HYG	TPT	V..N
06-M022	19	2004-01-16 18:15:47	21.75	HYG	TPT	V..N
06-M022	19	2004-01-16 18:25:47	21.56	HYG	TPT	V..N
06-M022	19	2004-01-16 18:35:47	21.56	HYG	TPT	V..N
06-M022	19	2004-01-16 18:45:47	21.5	HYG	TPT	V..N
06-M022	19	2004-01-16 18:55:47	21.56	HYG	TPT	V..N
06-M022	19	2004-01-16 19:05:47	21.56	HYG	TPT	V..N
06-M022	19	2004-01-16 19:15:47	21.56	HYG	TPT	V..N
06-M022	19	2004-01-16 19:25:47	21.56	HYG	TPT	V..N
06-M022	19	2004-01-16 19:35:47	21.69	HYG	TPT	V..N
06-M022	19	2004-01-16 19:45:47	21.75	HYG	TPT	V..N
06-M022	19	2004-01-16 19:55:47	21.81	HYG	TPT	V..N
06-M022	19	2004-01-16 20:05:47	21.88	HYG	TPT	V..N
06-M022	19	2004-01-16 20:15:47	21.94	HYG	TPT	V..N
06-M022	19	2004-01-16 20:25:47	22	HYG	TPT	V..N
06-M022	19	2004-01-16 20:35:47	22	HYG	TPT	V..N
06-M022	19	2004-01-16 20:45:47	22.06	HYG	TPT	V..N
06-M022	19	2004-01-16 20:55:47	22.06	HYG	TPT	V..N
06-M022	19	2004-01-16 21:05:47	22	HYG	TPT	V..N
06-M022	19	2004-01-16 21:15:47	22	HYG	TPT	V..N
06-M022	19	2004-01-16 21:25:47	22.06	HYG	TPT	V..N
06-M022	19	2004-01-16 21:35:47	22.06	HYG	TPT	V..N
06-M022	19	2004-01-16 21:45:47	22.06	HYG	TPT	V..N
06-M022	19	2004-01-16 21:55:47	22	HYG	TPT	V..N
06-M022	19	2004-01-16 22:05:47	22	HYG	TPT	V..N
06-M022	19	2004-01-16 22:15:47	21.94	HYG	TPT	V..N
06-M022	19	2004-01-16 22:25:47	21.81	HYG	TPT	V..N
06-M022	19	2004-01-16 22:35:47	21.81	HYG	TPT	V..N
06-M022	19	2004-01-16 22:45:47	21.69	HYG	TPT	V..N
06-M022	19	2004-01-16 22:55:47	21.69	HYG	TPT	V..N
06-M022	19	2004-01-16 23:05:47	21.56	HYG	TPT	V..N
06-M022	19	2004-01-16 23:15:47	21.5	HYG	TPT	V..N
06-M022	19	2004-01-16 23:25:47	21.44	HYG	TPT	V..N
06-M022	19	2004-01-16 23:35:47	21.31	HYG	TPT	V..N
06-M022	19	2004-01-16 23:45:47	21.25	HYG	TPT	V..N
06-M022	19	2004-01-16 23:55:47	21.13	HYG	TPT	V..N
06-M022	19	2004-01-17 00:05:47	21	HYG	TPT	V..N
06-M022	19	2004-01-17 00:15:47	20.94	HYG	TPT	V..N
06-M022	19	2004-01-17 00:25:47	20.81	HYG	TPT	V..N
06-M022	19	2004-01-17 00:35:47	20.69	HYG	TPT	V..N
06-M022	19	2004-01-17 00:45:47	20.63	HYG	TPT	V..N
06-M022	19	2004-01-17 00:55:47	20.5	HYG	TPT	V..N
06-M022	19	2004-01-17 01:05:47	20.44	HYG	TPT	V..N
06-M022	19	2004-01-17 01:15:47	20.38	HYG	TPT	V..N
06-M022	19	2004-01-17 01:25:47	20.31	HYG	TPT	V..N
06-M022	19	2004-01-17 01:35:47	20.25	HYG	TPT	V..N
06-M022	19	2004-01-17 01:45:47	20.19	HYG	TPT	V..N
06-M022	19	2004-01-17 01:55:47	20.13	HYG	TPT	V..N
06-M022	19	2004-01-17 02:05:47	20.06	HYG	TPT	V..N
06-M022	19	2004-01-17 02:15:47	20	HYG	TPT	V..N
06-M022	19	2004-01-17 02:25:47	20	HYG	TPT	V..N
06-M022	19	2004-01-17 02:35:47	19.94	HYG	TPT	V..N
06-M022	19	2004-01-17 02:45:47	19.94	HYG	TPT	V..N
06-M022	19	2004-01-17 02:55:47	19.88	HYG	TPT	V..N
06-M022	19	2004-01-17 03:05:47	19.81	HYG	TPT	V..N
06-M022	19	2004-01-17 03:15:47	19.81	HYG	TPT	V..N
06-M022	19	2004-01-17 03:25:47	19.75	HYG	TPT	V..N
06-M022	19	2004-01-17 03:35:47	19.75	HYG	TPT	V..N
06-M022	19	2004-01-17 03:45:47	19.69	HYG	TPT	V..N
06-M022	19	2004-01-17 03:55:47	19.69	HYG	TPT	V..N
06-M022	19	2004-01-17 04:05:47	19.69	HYG	TPT	V..N
06-M022	19	2004-01-17 04:15:47	19.63	HYG	TPT	V..N
06-M022	19	2004-01-17 04:25:47	19.63	HYG	TPT	V..N
06-M022	19	2004-01-17 04:35:47	19.63	HYG	TPT	V..N
06-M022	19	2004-01-17 04:45:47	19.63	HYG	TPT	V..N
06-M022	19	2004-01-17 04:55:47	19.56	HYG	TPT	V..N
06-M022	19	2004-01-17 05:05:47	19.56	HYG	TPT	V..N
06-M022	19	2004-01-17 05:15:47	19.56	HYG	TPT	V..N
06-M022	19	2004-01-17 05:25:47	19.5	HYG	TPT	V..N
06-M022	19	2004-01-17 05:35:47	19.5	HYG	TPT	V..N
06-M022	19	2004-01-17 05:45:47	19.5	HYG	TPT	V..N
06-M022	19	2004-01-17 05:55:47	19.5	HYG	TPT	V..N
06-M022	19	2004-01-17 06:05:47	19.56	HYG	TPT	V..N
06-M022	19	2004-01-17 06:15:47	19.56	HYG	TPT	V..N
06-M022	19	2004-01-17 06:25:47	19.63	HYG	TPT	V..N
06-M022	19	2004-01-17 06:35:47	19.69	HYG	TPT	V..N
06-M022	19	2004-01-17 06:45:47	19.69	HYG	TPT	V..N
06-M022	19	2004-01-17 06:55:47	19.69	HYG	TPT	V..N
06-M022	19	2004-01-17 07:05:47	19.81	HYG	TPT	V..N
06-M022	19	2004-01-17 07:15:47	19.88	HYG	TPT	V..N
06-M022	19	2004-01-17 07:25:47	19.94	HYG	TPT	V..N
06-M022	19	2004-01-17 07:35:47	19.94	HYG	TPT	V..N
06-M022	19	2004-01-17 07:45:47	19.94	HYG	TPT	V..N
06-M022	19	2004-01-17 07:55:47	20	HYG	TPT	V..N
06-M022	19	2004-01-17 08:05:47	20	HYG	TPT	V..N
06-M022	19	2004-01-17 08:15:47	20.06	HYG	TPT	V..N
06-M022	19	2004-01-17 08:25:47	20.06	HYG	TPT	V..N
06-M022	19	2004-01-17 08:35:47	20.13	HYG	TPT	V..N
06-M022	19	2004-01-17 08:45:47	20.19	HYG	TPT	V..N
06-M022	19	2004-01-17 08:55:47	20.25	HYG	TPT	V..N
06-M022	19	2004-01-17 09:05:47	20.25	HYG	TPT	V..N
06-M022	19	2004-01-17 09:15:47	20.31	HYG	TPT	V..N
06-M022	19	2004-01-17 09:25:47	20.31	HYG	TPT	V..N
06-M022	19	2004-01-17 09:35:47	20.38	HYG	TPT	V..N
06-M022	19	2004-01-17 09:45:47	20.44	HYG	TPT	V..N
06-M022	19	2004-01-17 09:55:47	20.5	HYG	TPT	V..N
06-M022	19	2004-01-17 10:05:47	20.56	HYG	TPT	V..N
06-M022	19	2004-01-17 10:15:47	20.69	HYG	TPT	V..N
06-M022	19	2004-01-17 10:25:47	20.63	HYG	TPT	V..N
06-M022	19	2004-01-17 10:35:47	20.63	HYG	TPT	V..N
06-M022	19	2004-01-17 10:45:47	20.63	HYG	TPT	V..N
06-M022	19	2004-01-17 10:55:47	20.69	HYG	TPT	V..N
06-M022	19	2004-01-17 11:05:47	20.81	HYG	TPT	V..N
06-M022	19	2004-01-17 11:15:47	20.88	HYG	TPT	V..N
06-M022	19	2004-01-17 11:25:47	20.94	HYG	TPT	V..N
06-M022	19	2004-01-17 11:35:47	21	HYG	TPT	V..N
06-M022	19	2004-01-17 11:45:47	21.06	HYG	TPT	V..N
06-M022	19	2004-01-17 11:55:47	21.19	HYG	TPT	V..N
06-M022	19	2004-01-17 12:05:47	21.25	HYG	TPT	V..N
06-M022	19	2004-01-17 12:15:47	21.25	HYG	TPT	V..N
06-M022	19	2004-01-17 12:25:47	21.31	HYG	TPT	V..N
06-M022	19	2004-01-17 12:35:47	21.31	HYG	TPT	V..N
06-M022	19	2004-01-17 12:45:47	21.25	HYG	TPT	V..N
06-M022	19	2004-01-17 12:55:47	21.19	HYG	TPT	V..N
06-M022	19	2004-01-17 13:05:47	21.25	HYG	TPT	V..N
06-M022	19	2004-01-17 13:15:47	21.25	HYG	TPT	V..N
06-M022	19	2004-01-17 13:25:47	21.31	HYG	TPT	V..N
06-M022	19	2004-01-17 13:35:47	21.38	HYG	TPT	V..N
06-M022	19	2004-01-17 13:45:47	21.44	HYG	TPT	V..N
06-M022	19	2004-01-17 13:55:47	21.44	HYG	TPT	V..N
06-M022	19	2004-01-17 14:05:47	21.5	HYG	TPT	V..N
06-M022	19	2004-01-17 14:15:47	21.5	HYG	TPT	V..N
06-M022	19	2004-01-17 14:25:47	21.44	HYG	TPT	V..N
06-M022	19	2004-01-17 14:35:47	21.5	HYG	TPT	V..N
06-M022	19	2004-01-17 14:45:47	21.5	HYG	TPT	V..N
06-M022	19	2004-01-17 14:55:47	21.5	HYG	TPT	V..N
06-M022	19	2004-01-17 15:05:47	21.5	HYG	TPT	V..N
06-M022	19	2004-01-17 15:15:47	21.5	HYG	TPT	V..N
06-M022	19	2004-01-17 15:25:47	21.5	HYG	TPT	V..N
06-M022	19	2004-01-17 15:35:47	21.5	HYG	TPT	V..N
06-M022	19	2004-01-17 15:45:47	21.44	HYG	TPT	V..N
06-M022	19	2004-01-17 15:55:47	21.44	HYG	TPT	V..N
06-M022	19	2004-01-17 16:05:47	21.44	HYG	TPT	V..N
06-M022	19	2004-01-17 16:15:47	21.44	HYG	TPT	V..N
06-M022	19	2004-01-17 16:25:47	21.44	HYG	TPT	V..N
06-M022	19	2004-01-17 16:35:47	21.44	HYG	TPT	V..N
06-M022	19	2004-01-17 16:45:47	21.38	HYG	TPT	V..N
06-M022	19	2004-01-17 16:55:47	21.38	HYG	TPT	V..N
06-M022	19	2004-01-17 17:05:47	21.44	HYG	TPT	V..N
06-M022	19	2004-01-17 17:15:47	21.5	HYG	TPT	V..N
06-M022	19	2004-01-17 17:25:47	21.5	HYG	TPT	V..N
06-M022	19	2004-01-17 17:35:47	21.56	HYG	TPT	V..N
06-M022	19	2004-01-17 17:45:47	21.56	HYG	TPT	V..N
06-M022	19	2004-01-17 17:55:47	21.63	HYG	TPT	V..N
06-M022	19	2004-01-17 18:05:47	21.63	HYG	TPT	V..N
06-M022	19	2004-01-17 18:15:47	21.63	HYG	TPT	V..N
06-M022	19	2004-01-17 18:25:47	21.69	HYG	TPT	V..N
06-M022	19	2004-01-17 18:35:47	21.69	HYG	TPT	V..N
06-M022	19	2004-01-17 18:45:47	21.81	HYG	TPT	V..N
06-M022	19	2004-01-17 18:55:47	21.81	HYG	TPT	V..N
06-M022	19	2004-01-17 19:05:47	21.81	HYG	TPT	V..N
06-M022	19	2004-01-17 19:15:47	21.81	HYG	TPT	V..N
06-M022	19	2004-01-17 19:25:47	21.88	HYG	TPT	V..N
06-M022	19	2004-01-17 19:35:47	21.88	HYG	TPT	V..N
06-M022	19	2004-01-17 19:45:47	21.94	HYG	TPT	V..N
06-M022	19	2004-01-17 19:55:47	22	HYG	TPT	V..N
06-M022	19	2004-01-17 20:05:47	21.94	HYG	TPT	V..N
06-M022	19	2004-01-17 20:15:47	22	HYG	TPT	V..N
06-M022	19	2004-01-17 20:25:47	22.06	HYG	TPT	V..N
06-M022	19	2004-01-17 20:35:47	22	HYG	TPT	V..N
06-M022	19	2004-01-17 20:45:47	22.06	HYG	TPT	V..N
06-M022	19	2004-01-17 20:55:47	22.06	HYG	TPT	V..N
06-M022	19	2004-01-17 21:05:47	22.06	HYG	TPT	V..N
06-M022	19	2004-01-17 21:15:47	22.13	HYG	TPT	V..N
06-M022	19	2004-01-17 21:25:47	22.19	HYG	TPT	V..N
06-M022	19	2004-01-17 21:35:47	22.19	HYG	TPT	V..N
06-M022	19	2004-01-17 21:45:47	22.31	HYG	TPT	V..N
06-M022	19	2004-01-17 21:55:47	22.31	HYG	TPT	V..N
06-M022	19	2004-01-17 22:05:47	22.31	HYG	TPT	V..N
06-M022	19	2004-01-17 22:15:47	22.38	HYG	TPT	V..N
06-M022	19	2004-01-17 22:25:47	22.31	HYG	TPT	V..N
06-M022	19	2004-01-17 22:35:47	22.31	HYG	TPT	V..N
06-M022	19	2004-01-17 22:45:47	22.25	HYG	TPT	V..N
06-M022	19	2004-01-17 22:55:47	22.19	HYG	TPT	V..N
06-M022	19	2004-01-17 23:05:47	22.19	HYG	TPT	V..N
06-M022	19	2004-01-17 23:15:47	22.19	HYG	TPT	V..N
06-M022	19	2004-01-17 23:25:47	22.19	HYG	TPT	V..N
06-M022	19	2004-01-17 23:35:47	22.13	HYG	TPT	V..N
06-M022	19	2004-01-17 23:45:47	22.06	HYG	TPT	V..N
06-M022	19	2004-01-17 23:55:47	21.88	HYG	TPT	V..N
06-M022	19	2004-01-18 00:05:47	21.75	HYG	TPT	V..N
06-M022	19	2004-01-18 00:15:47	21.63	HYG	TPT	V..N
06-M022	19	2004-01-18 00:25:47	21.5	HYG	TPT	V..N
06-M022	19	2004-01-18 00:35:47	21.44	HYG	TPT	V..N
06-M022	19	2004-01-18 00:45:47	21.31	HYG	TPT	V..N
06-M022	19	2004-01-18 00:55:47	21.25	HYG	TPT	V..N
06-M022	19	2004-01-18 01:05:47	21.19	HYG	TPT	V..N
06-M022	19	2004-01-18 01:15:47	21.13	HYG	TPT	V..N
06-M022	19	2004-01-18 01:25:47	21.06	HYG	TPT	V..N
06-M022	19	2004-01-18 01:35:47	21	HYG	TPT	V..N
06-M022	19	2004-01-18 01:45:47	20.94	HYG	TPT	V..N
06-M022	19	2004-01-18 01:55:47	20.88	HYG	TPT	V..N
06-M022	19	2004-01-18 02:05:47	20.88	HYG	TPT	V..N
06-M022	19	2004-01-18 02:15:47	20.88	HYG	TPT	V..N
06-M022	19	2004-01-18 02:25:47	20.81	HYG	TPT	V..N
06-M022	19	2004-01-18 02:35:47	20.81	HYG	TPT	V..N
06-M022	19	2004-01-18 02:45:47	20.69	HYG	TPT	V..N
06-M022	19	2004-01-18 02:55:47	20.69	HYG	TPT	V..N
06-M022	19	2004-01-18 03:05:47	20.69	HYG	TPT	V..N
06-M022	19	2004-01-18 03:15:47	20.63	HYG	TPT	V..N
06-M022	19	2004-01-18 03:25:47	20.63	HYG	TPT	V..N
06-M022	19	2004-01-18 03:35:47	20.56	HYG	TPT	V..N
06-M022	19	2004-01-18 03:45:47	20.5	HYG	TPT	V..N
06-M022	19	2004-01-18 03:55:47	20.5	HYG	TPT	V..N
06-M022	19	2004-01-18 04:05:47	20.5	HYG	TPT	V..N
06-M022	19	2004-01-18 04:15:47	20.44	HYG	TPT	V..N
06-M022	19	2004-01-18 04:25:47	20.44	HYG	TPT	V..N
06-M022	19	2004-01-18 04:35:47	20.38	HYG	TPT	V..N
06-M022	19	2004-01-18 04:45:47	20.38	HYG	TPT	V..N
06-M022	19	2004-01-18 04:55:47	20.31	HYG	TPT	V..N
06-M022	19	2004-01-18 05:05:47	20.31	HYG	TPT	V..N
06-M022	19	2004-01-18 05:15:47	20.31	HYG	TPT	V..N
06-M022	19	2004-01-18 05:25:47	20.31	HYG	TPT	V..N
06-M022	19	2004-01-18 05:35:47	20.31	HYG	TPT	V..N
06-M022	19	2004-01-18 05:45:47	20.25	HYG	TPT	V..N
06-M022	19	2004-01-18 05:55:47	20.25	HYG	TPT	V..N
06-M022	19	2004-01-18 06:05:47	20.31	HYG	TPT	V..N
06-M022	19	2004-01-18 06:15:47	20.31	HYG	TPT	V..N
06-M022	19	2004-01-18 06:25:47	20.31	HYG	TPT	V..N
06-M022	19	2004-01-18 06:35:47	20.31	HYG	TPT	V..N
06-M022	19	2004-01-18 06:45:47	20.38	HYG	TPT	V..N
06-M022	19	2004-01-18 06:55:47	20.38	HYG	TPT	V..N
06-M022	19	2004-01-18 07:05:47	20.44	HYG	TPT	V..N
06-M022	19	2004-01-18 07:15:47	20.44	HYG	TPT	V..N
06-M022	19	2004-01-18 07:25:47	20.5	HYG	TPT	V..N
06-M022	19	2004-01-18 07:35:47	20.5	HYG	TPT	V..N
06-M022	19	2004-01-18 07:45:47	20.56	HYG	TPT	V..N
06-M022	19	2004-01-18 07:55:47	20.56	HYG	TPT	V..N
06-M022	19	2004-01-18 08:05:47	20.63	HYG	TPT	V..N
06-M022	19	2004-01-18 08:15:47	20.69	HYG	TPT	V..N
06-M022	19	2004-01-18 08:25:47	20.75	HYG	TPT	V..N
06-M022	19	2004-01-18 08:35:47	20.75	HYG	TPT	V..N
06-M022	19	2004-01-18 08:45:47	20.81	HYG	TPT	V..N
06-M022	19	2004-01-18 08:55:47	20.81	HYG	TPT	V..N
06-M022	19	2004-01-18 09:05:47	20.88	HYG	TPT	V..N
06-M022	19	2004-01-18 09:15:47	20.88	HYG	TPT	V..N
06-M022	19	2004-01-18 09:25:47	20.94	HYG	TPT	V..N
06-M022	19	2004-01-18 09:35:47	20.94	HYG	TPT	V..N
06-M022	19	2004-01-18 09:45:47	21	HYG	TPT	V..N
06-M022	19	2004-01-18 09:55:47	21	HYG	TPT	V..N
06-M022	19	2004-01-18 10:05:47	21	HYG	TPT	V..N
06-M022	19	2004-01-18 10:15:47	21	HYG	TPT	V..N
06-M022	19	2004-01-18 10:25:47	21	HYG	TPT	V..N
06-M022	19	2004-01-18 10:35:47	21.06	HYG	TPT	V..N
06-M022	19	2004-01-18 10:45:47	21.06	HYG	TPT	V..N
06-M022	19	2004-01-18 10:55:47	21.06	HYG	TPT	V..N
06-M022	19	2004-01-18 11:05:47	21.13	HYG	TPT	V..N
06-M022	19	2004-01-18 11:15:47	21.13	HYG	TPT	V..N
06-M022	19	2004-01-18 11:25:47	21.25	HYG	TPT	V..N
06-M022	19	2004-01-18 11:35:47	21.25	HYG	TPT	V..N
06-M022	19	2004-01-18 11:45:47	21.38	HYG	TPT	V..N
06-M022	19	2004-01-18 11:55:47	21.31	HYG	TPT	V..N
06-M022	19	2004-01-18 12:05:47	21.25	HYG	TPT	V..N
06-M022	19	2004-01-18 12:15:47	21.25	HYG	TPT	V..N
06-M022	19	2004-01-18 12:25:47	21.25	HYG	TPT	V..N
06-M022	19	2004-01-18 12:35:47	21.31	HYG	TPT	V..N
06-M022	19	2004-01-18 12:45:47	21.38	HYG	TPT	V..N
06-M022	19	2004-01-18 12:55:47	21.38	HYG	TPT	V..N
06-M022	19	2004-01-18 13:05:47	21.44	HYG	TPT	V..N
06-M022	19	2004-01-18 13:15:47	21.44	HYG	TPT	V..N
06-M022	19	2004-01-18 13:25:47	21.44	HYG	TPT	V..N
06-M022	19	2004-01-18 13:35:47	21.44	HYG	TPT	V..N
06-M022	19	2004-01-18 13:45:47	21.44	HYG	TPT	V..N
06-M022	19	2004-01-18 13:55:47	21.5	HYG	TPT	V..N
06-M022	19	2004-01-18 14:05:47	21.56	HYG	TPT	V..N
06-M022	19	2004-01-18 14:15:47	21.5	HYG	TPT	V..N
06-M022	19	2004-01-18 14:25:47	21.5	HYG	TPT	V..N
06-M022	19	2004-01-18 14:35:47	21.5	HYG	TPT	V..N
06-M022	19	2004-01-18 14:45:47	21.5	HYG	TPT	V..N
06-M022	19	2004-01-18 14:55:47	21.5	HYG	TPT	V..N
06-M022	19	2004-01-18 15:05:47	21.5	HYG	TPT	V..N
06-M022	19	2004-01-18 15:15:47	21.5	HYG	TPT	V..N
06-M022	19	2004-01-18 15:25:47	21.5	HYG	TPT	V..N
06-M022	19	2004-01-18 15:35:47	21.5	HYG	TPT	V..N
06-M022	19	2004-01-18 15:45:47	21.5	HYG	TPT	V..N
06-M022	19	2004-01-18 15:55:47	21.5	HYG	TPT	V..N
06-M022	19	2004-01-18 16:05:47	21.5	HYG	TPT	V..N
06-M022	19	2004-01-18 16:15:47	21.5	HYG	TPT	V..N
06-M022	19	2004-01-18 16:25:47	21.5	HYG	TPT	V..N
06-M022	19	2004-01-18 16:35:47	21.5	HYG	TPT	V..N
06-M022	19	2004-01-18 16:45:47	21.44	HYG	TPT	V..N
06-M022	19	2004-01-18 16:55:47	21.44	HYG	TPT	V..N
06-M022	19	2004-01-18 17:05:47	21.44	HYG	TPT	V..N
06-M022	19	2004-01-18 17:15:47	21.44	HYG	TPT	V..N
06-M022	19	2004-01-18 17:25:47	21.38	HYG	TPT	V..N
06-M022	19	2004-01-18 17:35:47	21.44	HYG	TPT	V..N
06-M022	19	2004-01-18 17:45:47	21.44	HYG	TPT	V..N
06-M022	19	2004-01-18 17:55:47	21.44	HYG	TPT	V..N
06-M022	19	2004-01-18 18:05:47	21.44	HYG	TPT	V..N
06-M022	19	2004-01-18 18:15:47	21.44	HYG	TPT	V..N
06-M022	19	2004-01-18 18:25:47	21.44	HYG	TPT	V..N
06-M022	19	2004-01-18 18:35:47	21.38	HYG	TPT	V..N
06-M022	19	2004-01-18 18:45:47	21.44	HYG	TPT	V..N
06-M022	19	2004-01-18 18:55:47	21.44	HYG	TPT	V..N
06-M022	19	2004-01-18 19:05:47	21.44	HYG	TPT	V..N
06-M022	19	2004-01-18 19:15:47	21.44	HYG	TPT	V..N
06-M022	19	2004-01-18 19:25:47	21.44	HYG	TPT	V..N
06-M022	19	2004-01-18 19:35:47	21.44	HYG	TPT	V..N
06-M022	19	2004-01-18 19:45:47	21.5	HYG	TPT	V..N
06-M022	19	2004-01-18 19:55:47	21.56	HYG	TPT	V..N
06-M022	19	2004-01-18 20:05:47	21.56	HYG	TPT	V..N
06-M022	19	2004-01-18 20:15:47	21.56	HYG	TPT	V..N
06-M022	19	2004-01-18 20:25:47	21.56	HYG	TPT	V..N
06-M022	19	2004-01-18 20:35:47	21.63	HYG	TPT	V..N
06-M022	19	2004-01-18 20:45:47	21.63	HYG	TPT	V..N
06-M022	19	2004-01-18 20:55:47	21.69	HYG	TPT	V..N
06-M022	19	2004-01-18 21:05:47	21.56	HYG	TPT	V..N
06-M022	19	2004-01-18 21:15:47	21.5	HYG	TPT	V..N
06-M022	19	2004-01-18 21:25:47	21.5	HYG	TPT	V..N
06-M022	19	2004-01-18 21:35:47	21.56	HYG	TPT	V..N
06-M022	19	2004-01-18 21:45:47	21.63	HYG	TPT	V..N
06-M022	19	2004-01-18 21:55:47	21.63	HYG	TPT	V..N
06-M022	19	2004-01-18 22:05:47	21.63	HYG	TPT	V..N
06-M022	19	2004-01-18 22:15:47	21.56	HYG	TPT	V..N
06-M022	19	2004-01-18 22:25:47	21.56	HYG	TPT	V..N
06-M022	19	2004-01-18 22:35:47	21.5	HYG	TPT	V..N
06-M022	19	2004-01-18 22:45:47	21.44	HYG	TPT	V..N
06-M022	19	2004-01-18 22:55:47	21.44	HYG	TPT	V..N
06-M022	19	2004-01-18 23:05:47	21.38	HYG	TPT	V..N
06-M022	19	2004-01-18 23:15:47	21.25	HYG	TPT	V..N
06-M022	19	2004-01-18 23:25:47	21.25	HYG	TPT	V..N
06-M022	19	2004-01-18 23:35:47	21.25	HYG	TPT	V..N
06-M022	19	2004-01-18 23:45:47	21.19	HYG	TPT	V..N
06-M022	19	2004-01-18 23:55:47	21.13	HYG	TPT	V..N
06-M022	19	2004-01-19 00:05:47	21.06	HYG	TPT	V..N
06-M022	19	2004-01-19 00:15:47	21.06	HYG	TPT	V..N
06-M022	19	2004-01-19 00:25:47	21	HYG	TPT	V..N
06-M022	19	2004-01-19 00:35:47	20.94	HYG	TPT	V..N
06-M022	19	2004-01-19 00:45:47	20.88	HYG	TPT	V..N
06-M022	19	2004-01-19 00:55:47	20.88	HYG	TPT	V..N
06-M022	19	2004-01-19 01:05:47	20.81	HYG	TPT	V..N
06-M022	19	2004-01-19 01:15:47	20.75	HYG	TPT	V..N
06-M022	19	2004-01-19 01:25:47	20.75	HYG	TPT	V..N
06-M022	19	2004-01-19 01:35:47	20.69	HYG	TPT	V..N
06-M022	19	2004-01-19 01:45:47	20.69	HYG	TPT	V..N
06-M022	19	2004-01-19 01:55:47	20.69	HYG	TPT	V..N
06-M022	19	2004-01-19 02:05:47	20.56	HYG	TPT	V..N
06-M022	19	2004-01-19 02:15:47	20.56	HYG	TPT	V..N
06-M022	19	2004-01-19 02:25:47	20.56	HYG	TPT	V..N
06-M022	19	2004-01-19 02:35:47	20.56	HYG	TPT	V..N
06-M022	19	2004-01-19 02:45:47	20.5	HYG	TPT	V..N
06-M022	19	2004-01-19 02:55:47	20.5	HYG	TPT	V..N
06-M022	19	2004-01-19 03:05:47	20.44	HYG	TPT	V..N
06-M022	19	2004-01-19 03:15:47	20.44	HYG	TPT	V..N
06-M022	19	2004-01-19 03:25:47	20.38	HYG	TPT	V..N
06-M022	19	2004-01-19 03:35:47	20.44	HYG	TPT	V..N
06-M022	19	2004-01-19 03:45:47	20.38	HYG	TPT	V..N
06-M022	19	2004-01-19 03:55:47	20.38	HYG	TPT	V..N
06-M022	19	2004-01-19 04:05:47	20.31	HYG	TPT	V..N
06-M022	19	2004-01-19 04:15:47	20.31	HYG	TPT	V..N
06-M022	19	2004-01-19 04:25:47	20.25	HYG	TPT	V..N
06-M022	19	2004-01-19 04:35:47	20.31	HYG	TPT	V..N
06-M022	19	2004-01-19 04:45:47	20.25	HYG	TPT	V..N
06-M022	19	2004-01-19 04:55:47	20.25	HYG	TPT	V..N
06-M022	19	2004-01-19 05:05:47	20.19	HYG	TPT	V..N
06-M022	19	2004-01-19 05:15:47	20.19	HYG	TPT	V..N
06-M022	19	2004-01-19 05:25:47	20.19	HYG	TPT	V..N
06-M022	19	2004-01-19 05:35:47	20.19	HYG	TPT	V..N
06-M022	19	2004-01-19 05:45:47	20.19	HYG	TPT	V..N
06-M022	19	2004-01-19 05:55:47	20.25	HYG	TPT	V..N
06-M022	19	2004-01-19 06:05:47	20.25	HYG	TPT	V..N
06-M022	19	2004-01-19 06:15:47	20.31	HYG	TPT	V..N
06-M022	19	2004-01-19 06:25:47	20.31	HYG	TPT	V..N
06-M022	19	2004-01-19 06:35:47	20.31	HYG	TPT	V..N
06-M022	19	2004-01-19 06:45:47	20.38	HYG	TPT	V..N
06-M022	19	2004-01-19 06:55:47	20.44	HYG	TPT	V..N
06-M022	19	2004-01-19 07:05:47	20.5	HYG	TPT	V..N
06-M022	19	2004-01-19 07:15:47	20.5	HYG	TPT	V..N
06-M022	19	2004-01-19 07:25:47	20.56	HYG	TPT	V..N
06-M022	19	2004-01-19 07:35:47	20.56	HYG	TPT	V..N
06-M022	19	2004-01-19 07:45:47	20.63	HYG	TPT	V..N
06-M022	19	2004-01-19 07:55:47	20.63	HYG	TPT	V..N
06-M022	19	2004-01-19 08:05:47	20.63	HYG	TPT	V..N
06-M022	19	2004-01-19 08:15:47	20.56	HYG	TPT	V..N
06-M022	19	2004-01-19 08:25:47	20.56	HYG	TPT	V..N
06-M022	19	2004-01-19 08:35:47	20.5	HYG	TPT	V..N
06-M022	19	2004-01-19 08:45:47	20.63	HYG	TPT	V..N
06-M022	19	2004-01-19 08:55:47	20.63	HYG	TPT	V..N
06-M022	19	2004-01-19 09:05:47	20.69	HYG	TPT	V..N
06-M022	19	2004-01-19 09:15:47	20.75	HYG	TPT	V..N
06-M022	19	2004-01-19 09:25:47	20.81	HYG	TPT	V..N
06-M022	19	2004-01-19 09:35:47	20.88	HYG	TPT	V..N
06-M022	19	2004-01-19 09:45:47	21	HYG	TPT	V..N
06-M022	19	2004-01-19 09:55:47	21	HYG	TPT	V..N
06-M022	19	2004-01-19 10:05:47	21.06	HYG	TPT	V..N
06-M022	19	2004-01-19 10:15:47	21.13	HYG	TPT	V..N
06-M022	19	2004-01-19 10:25:47	21.19	HYG	TPT	V..N
06-M022	19	2004-01-19 10:35:47	21.25	HYG	TPT	V..N
06-M022	19	2004-01-19 10:45:47	21.25	HYG	TPT	V..N
06-M022	19	2004-01-19 10:55:47	21.38	HYG	TPT	V..N
06-M022	19	2004-01-19 11:05:47	21.5	HYG	TPT	V..N
06-M022	19	2004-01-19 11:15:47	21.63	HYG	TPT	V..N
06-M022	19	2004-01-19 11:25:47	21.69	HYG	TPT	V..N
06-M022	19	2004-01-19 11:35:47	21.75	HYG	TPT	V..N
06-M022	19	2004-01-19 11:45:47	21.81	HYG	TPT	V..N
06-M022	19	2004-01-19 11:55:47	21.88	HYG	TPT	V..N
06-M022	19	2004-01-19 12:05:47	21.88	HYG	TPT	V..N
06-M022	19	2004-01-19 12:15:47	21.88	HYG	TPT	V..N
06-M022	19	2004-01-19 12:25:47	22	HYG	TPT	V..N
06-M022	19	2004-01-19 12:35:47	22.13	HYG	TPT	V..N
06-M022	19	2004-01-19 12:45:47	22.19	HYG	TPT	V..N
06-M022	19	2004-01-19 12:55:47	22.25	HYG	TPT	V..N
06-M022	19	2004-01-19 13:05:47	22.31	HYG	TPT	V..N
06-M022	19	2004-01-19 13:15:47	22.44	HYG	TPT	V..N
06-M022	19	2004-01-19 13:25:47	22.5	HYG	TPT	V..N
06-M022	19	2004-01-19 13:35:47	22.63	HYG	TPT	V..N
06-M022	19	2004-01-19 13:45:47	22.69	HYG	TPT	V..N
06-M022	19	2004-01-19 13:55:47	22.69	HYG	TPT	V..N
06-M022	19	2004-01-19 14:05:47	22.63	HYG	TPT	V..N
06-M022	19	2004-01-19 14:15:47	22.56	HYG	TPT	V..N
06-M022	19	2004-01-19 14:25:47	22.5	HYG	TPT	V..N
06-M022	19	2004-01-19 14:35:47	22.44	HYG	TPT	V..N
06-M022	19	2004-01-19 14:45:47	22.38	HYG	TPT	V..N
06-M022	19	2004-01-19 14:55:47	22.31	HYG	TPT	V..N
06-M022	19	2004-01-19 15:05:47	22.25	HYG	TPT	V..N
06-M023	11	2004-01-12 11:05:09	17.8	QTR	TPT	V..N
06-M023	11	2004-01-12 11:15:09	17.6	QTR	TPT	V..N
06-M023	11	2004-01-12 11:25:09	17.3	QTR	TPT	V..N
06-M023	11	2004-01-12 11:35:09	16.9	QTR	TPT	V..N
06-M023	11	2004-01-12 11:45:09	16.7	QTR	TPT	V..N
06-M023	11	2004-01-12 11:55:09	16.5	QTR	TPT	V..N
06-M023	11	2004-01-12 12:05:09	16.3	QTR	TPT	V..N
06-M023	11	2004-01-12 12:15:09	16.3	QTR	TPT	V..N
06-M023	11	2004-01-12 12:25:09	16.2	QTR	TPT	V..N
06-M023	11	2004-01-12 12:35:09	16.1	QTR	TPT	V..N
06-M023	11	2004-01-12 12:45:09	16.1	QTR	TPT	V..N
06-M023	11	2004-01-12 12:55:09	16.1	QTR	TPT	V..N
06-M023	11	2004-01-12 13:05:09	16	QTR	TPT	V..N
06-M023	11	2004-01-12 13:15:09	15.9	QTR	TPT	V..N
06-M023	11	2004-01-12 13:25:09	15.9	QTR	TPT	V..N
06-M023	11	2004-01-12 13:35:09	15.8	QTR	TPT	V..N
06-M023	11	2004-01-12 13:45:09	15.8	QTR	TPT	V..N
06-M023	11	2004-01-12 13:55:09	15.8	QTR	TPT	V..N
06-M023	11	2004-01-12 14:05:09	15.8	QTR	TPT	V..N
06-M023	11	2004-01-12 14:15:09	15.7	QTR	TPT	V..N
06-M023	11	2004-01-12 14:25:09	15.7	QTR	TPT	V..N
06-M023	11	2004-01-12 14:35:09	15.7	QTR	TPT	V..N
06-M023	11	2004-01-12 14:45:09	15.7	QTR	TPT	V..N
06-M023	11	2004-01-12 14:55:09	15.7	QTR	TPT	V..N
06-M023	11	2004-01-12 15:05:09	15.7	QTR	TPT	V..N
06-M023	11	2004-01-12 15:15:09	15.7	QTR	TPT	V..N
06-M023	11	2004-01-12 15:25:09	15.7	QTR	TPT	V..N
06-M023	11	2004-01-12 15:35:09	15.7	QTR	TPT	V..N
06-M023	11	2004-01-12 15:45:09	15.6	QTR	TPT	V..N
06-M023	11	2004-01-12 15:55:09	15.6	QTR	TPT	V..N
06-M023	11	2004-01-12 16:05:09	15.6	QTR	TPT	V..N
06-M023	11	2004-01-12 16:15:09	15.6	QTR	TPT	V..N
06-M023	11	2004-01-12 16:25:09	15.6	QTR	TPT	V..N
06-M023	11	2004-01-12 16:35:09	15.6	QTR	TPT	V..N
06-M023	11	2004-01-12 16:45:09	15.6	QTR	TPT	V..N
06-M023	11	2004-01-12 16:55:09	15.6	QTR	TPT	V..N
06-M023	11	2004-01-12 17:05:09	15.6	QTR	TPT	V..N
06-M023	11	2004-01-12 17:15:09	15.6	QTR	TPT	V..N
06-M023	11	2004-01-12 17:25:09	15.6	QTR	TPT	V..N
06-M023	11	2004-01-12 17:35:09	15.6	QTR	TPT	V..N
06-M023	11	2004-01-12 17:45:09	15.6	QTR	TPT	V..N
06-M023	11	2004-01-12 17:55:09	15.5	QTR	TPT	V..N
06-M023	11	2004-01-12 18:05:09	15.5	QTR	TPT	V..N
06-M023	11	2004-01-12 18:15:09	15.5	QTR	TPT	V..N
06-M023	11	2004-01-12 18:25:09	15.5	QTR	TPT	V..N
06-M023	11	2004-01-12 18:35:09	15.5	QTR	TPT	V..N
06-M023	11	2004-01-12 18:45:09	15.5	QTR	TPT	V..N
06-M023	11	2004-01-12 18:55:09	15.5	QTR	TPT	V..N
06-M023	11	2004-01-12 19:05:09	15.5	QTR	TPT	V..N
06-M023	11	2004-01-12 19:15:09	15.5	QTR	TPT	V..N
06-M023	11	2004-01-12 19:25:09	15.4	QTR	TPT	V..N
06-M023	11	2004-01-12 19:35:09	15.4	QTR	TPT	V..N
06-M023	11	2004-01-12 19:45:09	15.4	QTR	TPT	V..N
06-M023	11	2004-01-12 19:55:09	15.4	QTR	TPT	V..N
06-M023	11	2004-01-12 20:05:09	15.6	QTR	TPT	V..N
06-M023	11	2004-01-12 20:15:09	15.6	QTR	TPT	V..N
06-M023	11	2004-01-12 20:25:09	15.6	QTR	TPT	V..N
06-M023	11	2004-01-12 20:35:09	15.6	QTR	TPT	V..N
06-M023	11	2004-01-12 20:45:09	15.5	QTR	TPT	V..N
06-M023	11	2004-01-12 20:55:09	15.5	QTR	TPT	V..N
06-M023	11	2004-01-12 21:05:09	15.5	QTR	TPT	V..N
06-M023	11	2004-01-12 21:15:09	15.4	QTR	TPT	V..N
06-M023	11	2004-01-12 21:25:09	15.4	QTR	TPT	V..N
06-M023	11	2004-01-12 21:35:09	15.4	QTR	TPT	V..N
06-M023	11	2004-01-12 21:45:09	15.4	QTR	TPT	V..N
06-M023	11	2004-01-12 21:55:09	15.4	QTR	TPT	V..N
06-M023	11	2004-01-12 22:05:09	15.4	QTR	TPT	V..N
06-M023	11	2004-01-12 22:15:09	15.4	QTR	TPT	V..N
06-M023	11	2004-01-12 22:25:09	15.4	QTR	TPT	V..N
06-M023	11	2004-01-12 22:35:09	15.3	QTR	TPT	V..N
06-M023	11	2004-01-12 22:45:09	15.3	QTR	TPT	V..N
06-M023	11	2004-01-12 22:55:09	15.3	QTR	TPT	V..N
06-M023	11	2004-01-12 23:05:09	15.4	QTR	TPT	V..N
06-M023	11	2004-01-12 23:15:09	15.6	QTR	TPT	V..N
06-M023	11	2004-01-12 23:25:09	15.7	QTR	TPT	V..N
06-M023	11	2004-01-12 23:35:09	15.8	QTR	TPT	V..N
06-M023	11	2004-01-12 23:45:09	15.8	QTR	TPT	V..N
06-M023	11	2004-01-12 23:55:09	15.8	QTR	TPT	V..N
06-M023	11	2004-01-13 00:05:09	15.8	QTR	TPT	V..N
06-M023	11	2004-01-13 00:15:09	15.8	QTR	TPT	V..N
06-M023	11	2004-01-13 00:25:09	15.8	QTR	TPT	V..N
06-M023	11	2004-01-13 00:35:09	15.8	QTR	TPT	V..N
06-M023	11	2004-01-13 00:45:09	15.8	QTR	TPT	V..N
06-M023	11	2004-01-13 00:55:09	15.8	QTR	TPT	V..N
06-M023	11	2004-01-13 01:05:09	15.9	QTR	TPT	V..N
06-M023	11	2004-01-13 01:15:09	16.3	QTR	TPT	V..N
06-M023	11	2004-01-13 01:25:09	16.8	QTR	TPT	V..N
06-M023	11	2004-01-13 01:35:09	17.2	QTR	TPT	V..N
06-M023	11	2004-01-13 01:45:09	17.5	QTR	TPT	V..N
06-M023	11	2004-01-13 01:55:09	17.7	QTR	TPT	V..N
06-M023	11	2004-01-13 02:05:09	17.9	QTR	TPT	V..N
06-M023	11	2004-01-13 02:15:09	18	QTR	TPT	V..N
06-M023	11	2004-01-13 02:25:09	18.1	QTR	TPT	V..N
06-M023	11	2004-01-13 02:35:09	18.2	QTR	TPT	V..N
06-M023	11	2004-01-13 02:45:09	18.2	QTR	TPT	V..N
06-M023	11	2004-01-13 02:55:09	18.3	QTR	TPT	V..N
06-M023	11	2004-01-13 03:05:09	18.3	QTR	TPT	V..N
06-M023	11	2004-01-13 03:15:09	18.4	QTR	TPT	V..N
06-M023	11	2004-01-13 03:25:09	18.4	QTR	TPT	V..N
06-M023	11	2004-01-13 03:35:09	18.4	QTR	TPT	V..N
06-M023	11	2004-01-13 03:45:09	18.5	QTR	TPT	V..N
06-M023	11	2004-01-13 03:55:09	18.5	QTR	TPT	V..N
06-M023	11	2004-01-13 04:05:09	18.6	QTR	TPT	V..N
06-M023	11	2004-01-13 04:15:09	18.6	QTR	TPT	V..N
06-M023	11	2004-01-13 04:25:09	18.6	QTR	TPT	V..N
06-M023	11	2004-01-13 04:35:09	18.6	QTR	TPT	V..N
06-M023	11	2004-01-13 04:45:09	18.6	QTR	TPT	V..N
06-M023	11	2004-01-13 04:55:09	18.6	QTR	TPT	V..N
06-M023	11	2004-01-13 05:05:09	18.5	QTR	TPT	V..N
06-M023	11	2004-01-13 05:15:09	18.5	QTR	TPT	V..N
06-M023	11	2004-01-13 05:25:09	18.5	QTR	TPT	V..N
06-M023	11	2004-01-13 05:35:09	18.6	QTR	TPT	V..N
06-M023	11	2004-01-13 05:45:09	18.6	QTR	TPT	V..N
06-M023	11	2004-01-13 05:55:09	18.6	QTR	TPT	V..N
06-M023	11	2004-01-13 06:05:09	18.6	QTR	TPT	V..N
06-M023	11	2004-01-13 06:15:09	18.4	QTR	TPT	V..N
06-M023	11	2004-01-13 06:25:09	18.2	QTR	TPT	V..N
06-M023	11	2004-01-13 06:35:09	18	QTR	TPT	V..N
06-M023	11	2004-01-13 06:45:09	17.9	QTR	TPT	V..N
06-M023	11	2004-01-13 06:55:09	17.8	QTR	TPT	V..N
06-M023	11	2004-01-13 07:05:09	17.6	QTR	TPT	V..N
06-M023	11	2004-01-13 07:15:09	17.5	QTR	TPT	V..N
06-M023	11	2004-01-13 07:25:09	17.4	QTR	TPT	V..N
06-M023	11	2004-01-13 07:35:09	17.3	QTR	TPT	V..N
06-M023	11	2004-01-13 07:45:09	17.2	QTR	TPT	V..N
06-M023	11	2004-01-13 07:55:09	17.1	QTR	TPT	V..N
06-M023	11	2004-01-13 08:05:09	17.1	QTR	TPT	V..N
06-M023	11	2004-01-13 08:15:09	17	QTR	TPT	V..N
06-M023	11	2004-01-13 08:25:09	16.9	QTR	TPT	V..N
06-M023	11	2004-01-13 08:35:09	16.9	QTR	TPT	V..N
06-M023	11	2004-01-13 08:45:09	16.9	QTR	TPT	V..N
06-M023	11	2004-01-13 08:55:09	16.8	QTR	TPT	V..N
06-M023	11	2004-01-13 09:05:09	16.8	QTR	TPT	V..N
06-M023	11	2004-01-13 09:15:09	16.8	QTR	TPT	V..N
06-M023	11	2004-01-13 09:25:09	16.7	QTR	TPT	V..N
06-M023	11	2004-01-13 09:35:09	16.7	QTR	TPT	V..N
06-M023	11	2004-01-13 09:45:09	16.7	QTR	TPT	V..N
06-M023	11	2004-01-13 09:55:09	16.7	QTR	TPT	V..N
06-M023	11	2004-01-13 10:05:09	16.7	QTR	TPT	V..N
06-M023	11	2004-01-13 10:15:09	16.6	QTR	TPT	V..N
06-M023	11	2004-01-13 10:25:09	16.6	QTR	TPT	V..N
06-M023	11	2004-01-13 10:35:09	16.6	QTR	TPT	V..N
06-M023	11	2004-01-13 10:45:09	16.6	QTR	TPT	V..N
06-M023	11	2004-01-13 10:55:09	16.6	QTR	TPT	V..N
06-M023	11	2004-01-13 11:05:09	16.5	QTR	TPT	V..N
06-M023	11	2004-01-13 11:15:09	16.5	QTR	TPT	V..N
06-M023	11	2004-01-13 11:25:09	16.5	QTR	TPT	V..N
06-M023	11	2004-01-13 11:35:09	16.4	QTR	TPT	V..N
06-M023	11	2004-01-13 11:45:09	16.4	QTR	TPT	V..N
06-M023	11	2004-01-13 11:55:09	16.4	QTR	TPT	V..N
06-M023	11	2004-01-13 12:05:09	16.4	QTR	TPT	V..N
06-M023	11	2004-01-13 12:15:09	16.4	QTR	TPT	V..N
06-M023	11	2004-01-13 12:25:09	16.4	QTR	TPT	V..N
06-M023	11	2004-01-13 12:35:09	16.4	QTR	TPT	V..N
06-M023	11	2004-01-13 12:45:09	16.4	QTR	TPT	V..N
06-M023	11	2004-01-13 12:55:09	16.3	QTR	TPT	V..N
06-M023	11	2004-01-13 13:05:09	16.3	QTR	TPT	V..N
06-M023	11	2004-01-13 13:15:09	16.3	QTR	TPT	V..N
06-M023	11	2004-01-13 13:25:09	16.3	QTR	TPT	V..N
06-M023	11	2004-01-13 13:35:09	16.3	QTR	TPT	V..N
06-M023	11	2004-01-13 13:45:09	16.3	QTR	TPT	V..N
06-M023	11	2004-01-13 13:55:09	16.3	QTR	TPT	V..N
06-M023	11	2004-01-13 14:05:09	16.3	QTR	TPT	V..N
06-M023	11	2004-01-13 14:15:09	16.3	QTR	TPT	V..N
06-M023	11	2004-01-13 14:25:09	16.2	QTR	TPT	V..N
06-M023	11	2004-01-13 14:35:09	16.2	QTR	TPT	V..N
06-M023	11	2004-01-13 14:45:09	16.2	QTR	TPT	V..N
06-M023	11	2004-01-13 14:55:09	16.2	QTR	TPT	V..N
06-M023	11	2004-01-13 15:05:09	16.2	QTR	TPT	V..N
06-M023	11	2004-01-13 15:15:09	16.2	QTR	TPT	V..N
06-M023	11	2004-01-13 15:25:09	16.2	QTR	TPT	V..N
06-M023	11	2004-01-13 15:35:09	16.2	QTR	TPT	V..N
06-M023	11	2004-01-13 15:45:09	16.1	QTR	TPT	V..N
06-M023	11	2004-01-13 15:55:09	16.1	QTR	TPT	V..N
06-M023	11	2004-01-13 16:05:09	16.1	QTR	TPT	V..N
06-M023	11	2004-01-13 16:15:09	16.1	QTR	TPT	V..N
06-M023	11	2004-01-13 16:25:09	16.1	QTR	TPT	V..N
06-M023	11	2004-01-13 16:35:09	16.1	QTR	TPT	V..N
06-M023	11	2004-01-13 16:45:09	16.1	QTR	TPT	V..N
06-M023	11	2004-01-13 16:55:09	16.1	QTR	TPT	V..N
06-M023	11	2004-01-13 17:05:09	16.1	QTR	TPT	V..N
06-M023	11	2004-01-13 17:15:09	16	QTR	TPT	V..N
06-M023	11	2004-01-13 17:25:09	16	QTR	TPT	V..N
06-M023	11	2004-01-13 17:35:09	16	QTR	TPT	V..N
06-M023	11	2004-01-13 17:45:09	16	QTR	TPT	V..N
06-M023	11	2004-01-13 17:55:09	15.9	QTR	TPT	V..N
06-M023	11	2004-01-13 18:05:09	15.9	QTR	TPT	V..N
06-M023	11	2004-01-13 18:15:09	15.9	QTR	TPT	V..N
06-M023	11	2004-01-13 18:25:09	15.9	QTR	TPT	V..N
06-M023	11	2004-01-13 18:35:09	15.9	QTR	TPT	V..N
06-M023	11	2004-01-13 18:45:09	15.9	QTR	TPT	V..N
06-M023	11	2004-01-13 18:55:09	15.9	QTR	TPT	V..N
06-M023	11	2004-01-13 19:05:09	15.9	QTR	TPT	V..N
06-M023	11	2004-01-13 19:15:09	15.9	QTR	TPT	V..N
06-M023	11	2004-01-13 19:25:09	15.9	QTR	TPT	V..N
06-M023	11	2004-01-13 19:35:09	15.9	QTR	TPT	V..N
06-M023	11	2004-01-13 19:45:09	15.9	QTR	TPT	V..N
06-M023	11	2004-01-13 19:55:09	15.9	QTR	TPT	V..N
06-M023	11	2004-01-13 20:05:09	15.8	QTR	TPT	V..N
06-M023	11	2004-01-13 20:15:09	15.8	QTR	TPT	V..N
06-M023	11	2004-01-13 20:25:09	15.8	QTR	TPT	V..N
06-M023	11	2004-01-13 20:35:09	15.8	QTR	TPT	V..N
06-M023	11	2004-01-13 20:45:09	15.8	QTR	TPT	V..N
06-M023	11	2004-01-13 20:55:09	15.8	QTR	TPT	V..N
06-M023	11	2004-01-13 21:05:09	15.8	QTR	TPT	V..N
06-M023	11	2004-01-13 21:15:09	15.9	QTR	TPT	V..N
06-M023	11	2004-01-13 21:25:09	15.9	QTR	TPT	V..N
06-M023	11	2004-01-13 21:35:09	15.8	QTR	TPT	V..N
06-M023	11	2004-01-13 21:45:09	15.8	QTR	TPT	V..N
06-M023	11	2004-01-13 21:55:09	15.8	QTR	TPT	V..N
06-M023	11	2004-01-13 22:05:09	15.8	QTR	TPT	V..N
06-M023	11	2004-01-13 22:15:09	15.8	QTR	TPT	V..N
06-M023	11	2004-01-13 22:25:09	15.8	QTR	TPT	V..N
06-M023	11	2004-01-13 22:35:09	15.8	QTR	TPT	V..N
06-M023	11	2004-01-13 22:45:09	15.9	QTR	TPT	V..N
06-M023	11	2004-01-13 22:55:09	15.9	QTR	TPT	V..N
06-M023	11	2004-01-13 23:05:09	15.9	QTR	TPT	V..N
06-M023	11	2004-01-13 23:15:09	15.9	QTR	TPT	V..N
06-M023	11	2004-01-13 23:25:09	15.9	QTR	TPT	V..N
06-M023	11	2004-01-13 23:35:09	15.9	QTR	TPT	V..N
06-M023	11	2004-01-13 23:45:09	15.9	QTR	TPT	V..N
06-M023	11	2004-01-13 23:55:09	16	QTR	TPT	V..N
06-M023	11	2004-01-14 00:05:09	16	QTR	TPT	V..N
06-M023	11	2004-01-14 00:15:09	16	QTR	TPT	V..N
06-M023	11	2004-01-14 00:25:09	16	QTR	TPT	V..N
06-M023	11	2004-01-14 00:35:09	16	QTR	TPT	V..N
06-M023	11	2004-01-14 00:45:09	16.1	QTR	TPT	V..N
06-M023	11	2004-01-14 00:55:09	16.1	QTR	TPT	V..N
06-M023	11	2004-01-14 01:05:09	16.3	QTR	TPT	V..N
06-M023	11	2004-01-14 01:15:09	16.8	QTR	TPT	V..N
06-M023	11	2004-01-14 01:25:09	17.2	QTR	TPT	V..N
06-M023	11	2004-01-14 01:35:09	17.5	QTR	TPT	V..N
06-M023	11	2004-01-14 01:45:09	17.7	QTR	TPT	V..N
06-M023	11	2004-01-14 01:55:09	17.9	QTR	TPT	V..N
06-M023	11	2004-01-14 02:05:09	18.1	QTR	TPT	V..N
06-M023	11	2004-01-14 02:15:09	18.2	QTR	TPT	V..N
06-M023	11	2004-01-14 02:25:09	18.2	QTR	TPT	V..N
06-M023	11	2004-01-14 02:35:09	18.3	QTR	TPT	V..N
06-M023	11	2004-01-14 02:45:09	18.3	QTR	TPT	V..N
06-M023	11	2004-01-14 02:55:09	18.4	QTR	TPT	V..N
06-M023	11	2004-01-14 03:05:09	18.4	QTR	TPT	V..N
06-M023	11	2004-01-14 03:15:09	18.4	QTR	TPT	V..N
06-M023	11	2004-01-14 03:25:09	18.4	QTR	TPT	V..N
06-M023	11	2004-01-14 03:35:09	18.5	QTR	TPT	V..N
06-M023	11	2004-01-14 03:45:09	18.5	QTR	TPT	V..N
06-M023	11	2004-01-14 03:55:09	18.5	QTR	TPT	V..N
06-M023	11	2004-01-14 04:05:09	18.5	QTR	TPT	V..N
06-M023	11	2004-01-14 04:15:09	18.5	QTR	TPT	V..N
06-M023	11	2004-01-14 04:25:09	18.4	QTR	TPT	V..N
06-M023	11	2004-01-14 04:35:09	18.4	QTR	TPT	V..N
06-M023	11	2004-01-14 04:45:09	18.4	QTR	TPT	V..N
06-M023	11	2004-01-14 04:55:09	18.4	QTR	TPT	V..N
06-M023	11	2004-01-14 05:05:09	18.4	QTR	TPT	V..N
06-M023	11	2004-01-14 05:15:09	18.4	QTR	TPT	V..N
06-M023	11	2004-01-14 05:25:09	18.4	QTR	TPT	V..N
06-M023	11	2004-01-14 05:35:09	18.4	QTR	TPT	V..N
06-M023	11	2004-01-14 05:45:09	18.4	QTR	TPT	V..N
06-M023	11	2004-01-14 05:55:09	18.3	QTR	TPT	V..N
06-M023	11	2004-01-14 06:05:09	18.3	QTR	TPT	V..N
06-M023	11	2004-01-14 06:15:09	18.3	QTR	TPT	V..N
06-M023	11	2004-01-14 06:25:09	18.1	QTR	TPT	V..N
06-M023	11	2004-01-14 06:35:09	17.8	QTR	TPT	V..N
06-M023	11	2004-01-14 06:45:09	17.7	QTR	TPT	V..N
06-M023	11	2004-01-14 06:55:09	17.7	QTR	TPT	V..N
06-M023	11	2004-01-14 07:05:09	17.7	QTR	TPT	V..N
06-M023	11	2004-01-14 07:15:09	17.5	QTR	TPT	V..N
06-M023	11	2004-01-14 07:25:09	17.4	QTR	TPT	V..N
06-M023	11	2004-01-14 07:35:09	17.3	QTR	TPT	V..N
06-M023	11	2004-01-14 07:45:09	17.2	QTR	TPT	V..N
06-M023	11	2004-01-14 07:55:09	17.1	QTR	TPT	V..N
06-M023	11	2004-01-14 08:05:09	17	QTR	TPT	V..N
06-M023	11	2004-01-14 08:15:09	16.9	QTR	TPT	V..N
06-M023	11	2004-01-14 08:25:09	16.9	QTR	TPT	V..N
06-M023	11	2004-01-14 08:35:09	16.8	QTR	TPT	V..N
06-M023	11	2004-01-14 08:45:09	16.8	QTR	TPT	V..N
06-M023	11	2004-01-14 08:55:09	16.7	QTR	TPT	V..N
06-M023	11	2004-01-14 09:05:09	16.7	QTR	TPT	V..N
06-M023	11	2004-01-14 09:15:09	16.6	QTR	TPT	V..N
06-M023	11	2004-01-14 09:25:09	16.6	QTR	TPT	V..N
06-M023	11	2004-01-14 09:35:09	16.6	QTR	TPT	V..N
06-M023	11	2004-01-14 09:45:09	16.5	QTR	TPT	V..N
06-M023	11	2004-01-14 09:55:09	16.4	QTR	TPT	V..N
06-M023	11	2004-01-14 10:05:09	16.4	QTR	TPT	V..N
06-M023	11	2004-01-14 10:15:09	16.4	QTR	TPT	V..N
06-M023	11	2004-01-14 10:25:09	16.4	QTR	TPT	V..N
06-M023	11	2004-01-14 10:35:09	16.3	QTR	TPT	V..N
06-M023	11	2004-01-14 10:45:09	16.3	QTR	TPT	V..N
06-M023	11	2004-01-14 10:55:09	16.3	QTR	TPT	V..N
06-M023	11	2004-01-14 11:05:09	16.3	QTR	TPT	V..N
06-M023	11	2004-01-14 11:15:09	16.3	QTR	TPT	V..N
06-M023	11	2004-01-14 11:25:09	16.4	QTR	TPT	V..N
06-M023	11	2004-01-14 11:35:09	16.4	QTR	TPT	V..N
06-M023	11	2004-01-14 11:45:09	16.4	QTR	TPT	V..N
06-M023	11	2004-01-14 11:55:09	16.4	QTR	TPT	V..N
06-M023	11	2004-01-14 12:05:09	16.4	QTR	TPT	V..N
06-M023	11	2004-01-14 12:15:09	16.4	QTR	TPT	V..N
06-M023	11	2004-01-14 12:25:09	16.4	QTR	TPT	V..N
06-M023	11	2004-01-14 12:35:09	16.4	QTR	TPT	V..N
06-M023	11	2004-01-14 12:45:09	16.4	QTR	TPT	V..N
06-M023	11	2004-01-14 12:55:09	16.4	QTR	TPT	V..N
06-M023	11	2004-01-14 13:05:09	16.3	QTR	TPT	V..N
06-M023	11	2004-01-14 13:15:09	16.3	QTR	TPT	V..N
06-M023	11	2004-01-14 13:25:09	16.3	QTR	TPT	V..N
06-M023	11	2004-01-14 13:35:09	16.3	QTR	TPT	V..N
06-M023	11	2004-01-14 13:45:09	16.2	QTR	TPT	V..N
06-M023	11	2004-01-14 13:55:09	16.2	QTR	TPT	V..N
06-M023	11	2004-01-14 14:05:09	16.2	QTR	TPT	V..N
06-M023	11	2004-01-14 14:15:09	16.2	QTR	TPT	V..N
06-M023	11	2004-01-14 14:25:09	16.1	QTR	TPT	V..N
06-M023	11	2004-01-14 14:35:09	16.1	QTR	TPT	V..N
06-M023	11	2004-01-14 14:45:09	16.1	QTR	TPT	V..N
06-M023	11	2004-01-14 14:55:09	16	QTR	TPT	V..N
06-M023	11	2004-01-14 15:05:09	16	QTR	TPT	V..N
06-M023	11	2004-01-14 15:15:09	15.9	QTR	TPT	V..N
06-M023	11	2004-01-14 15:25:09	15.9	QTR	TPT	V..N
06-M023	11	2004-01-14 15:35:09	15.9	QTR	TPT	V..N
06-M023	11	2004-01-14 15:45:09	15.9	QTR	TPT	V..N
06-M023	11	2004-01-14 15:55:09	15.9	QTR	TPT	V..N
06-M023	11	2004-01-14 16:05:09	15.8	QTR	TPT	V..N
06-M023	11	2004-01-14 16:15:09	15.8	QTR	TPT	V..N
06-M023	11	2004-01-14 16:25:09	15.8	QTR	TPT	V..N
06-M023	11	2004-01-14 16:35:09	15.8	QTR	TPT	V..N
06-M023	11	2004-01-14 16:45:09	15.7	QTR	TPT	V..N
06-M023	11	2004-01-14 16:55:09	15.8	QTR	TPT	V..N
06-M023	11	2004-01-14 17:05:09	15.8	QTR	TPT	V..N
06-M023	11	2004-01-14 17:15:09	15.8	QTR	TPT	V..N
06-M023	11	2004-01-14 17:25:09	15.7	QTR	TPT	V..N
06-M023	11	2004-01-14 17:35:09	15.7	QTR	TPT	V..N
06-M023	11	2004-01-14 17:45:09	15.7	QTR	TPT	V..N
06-M023	11	2004-01-14 17:55:09	15.8	QTR	TPT	V..N
06-M023	11	2004-01-14 18:05:09	15.9	QTR	TPT	V..N
06-M023	11	2004-01-14 18:15:09	15.9	QTR	TPT	V..N
06-M023	11	2004-01-14 18:25:09	15.9	QTR	TPT	V..N
06-M023	11	2004-01-14 18:35:09	15.9	QTR	TPT	V..N
06-M023	11	2004-01-14 18:45:09	15.9	QTR	TPT	V..N
06-M023	11	2004-01-14 18:55:09	15.8	QTR	TPT	V..N
06-M023	11	2004-01-14 19:05:09	15.7	QTR	TPT	V..N
06-M023	11	2004-01-14 19:15:09	15.7	QTR	TPT	V..N
06-M023	11	2004-01-14 19:25:09	15.7	QTR	TPT	V..N
06-M023	11	2004-01-14 19:35:09	15.6	QTR	TPT	V..N
06-M023	11	2004-01-14 19:45:09	15.6	QTR	TPT	V..N
06-M023	11	2004-01-14 19:55:09	15.6	QTR	TPT	V..N
06-M023	11	2004-01-14 20:05:09	15.6	QTR	TPT	V..N
06-M023	11	2004-01-14 20:15:09	15.5	QTR	TPT	V..N
06-M023	11	2004-01-14 20:25:09	15.5	QTR	TPT	V..N
06-M023	11	2004-01-14 20:35:09	15.4	QTR	TPT	V..N
06-M023	11	2004-01-14 20:45:09	15.4	QTR	TPT	V..N
06-M023	11	2004-01-14 20:55:09	15.4	QTR	TPT	V..N
06-M023	11	2004-01-14 21:05:09	15.4	QTR	TPT	V..N
06-M023	11	2004-01-14 21:15:09	15.4	QTR	TPT	V..N
06-M023	11	2004-01-14 21:25:09	15.4	QTR	TPT	V..N
06-M023	11	2004-01-14 21:35:09	15.3	QTR	TPT	V..N
06-M023	11	2004-01-14 21:45:09	15.3	QTR	TPT	V..N
06-M023	11	2004-01-14 21:55:09	15.3	QTR	TPT	V..N
06-M023	11	2004-01-14 22:05:09	15.3	QTR	TPT	V..N
06-M023	11	2004-01-14 22:15:09	15.3	QTR	TPT	V..N
06-M023	11	2004-01-14 22:25:09	15.3	QTR	TPT	V..N
06-M023	11	2004-01-14 22:35:09	15.3	QTR	TPT	V..N
06-M023	11	2004-01-14 22:45:09	15.3	QTR	TPT	V..N
06-M023	11	2004-01-14 22:55:09	15.2	QTR	TPT	V..N
06-M023	11	2004-01-14 23:05:09	15.2	QTR	TPT	V..N
06-M023	11	2004-01-14 23:15:09	15.2	QTR	TPT	V..N
06-M023	11	2004-01-14 23:25:09	15.2	QTR	TPT	V..N
06-M023	11	2004-01-14 23:35:09	15.2	QTR	TPT	V..N
06-M023	11	2004-01-14 23:45:09	15.2	QTR	TPT	V..N
06-M023	11	2004-01-14 23:55:09	15.2	QTR	TPT	V..N
06-M023	11	2004-01-15 00:05:09	15.2	QTR	TPT	V..N
06-M023	11	2004-01-15 00:15:09	15.2	QTR	TPT	V..N
06-M023	11	2004-01-15 00:25:09	15.2	QTR	TPT	V..N
06-M023	11	2004-01-15 00:35:09	15.4	QTR	TPT	V..N
06-M023	11	2004-01-15 00:45:09	15.8	QTR	TPT	V..N
06-M023	11	2004-01-15 00:55:09	16.1	QTR	TPT	V..N
06-M023	11	2004-01-15 01:05:09	16.3	QTR	TPT	V..N
06-M023	11	2004-01-15 01:15:09	16.6	QTR	TPT	V..N
06-M023	11	2004-01-15 01:25:09	16.7	QTR	TPT	V..N
06-M023	11	2004-01-15 01:35:09	16.8	QTR	TPT	V..N
06-M023	11	2004-01-15 01:45:09	16.9	QTR	TPT	V..N
06-M023	11	2004-01-15 01:55:09	17	QTR	TPT	V..N
06-M023	11	2004-01-15 02:05:09	17.1	QTR	TPT	V..N
06-M023	11	2004-01-15 02:15:09	17.2	QTR	TPT	V..N
06-M023	11	2004-01-15 02:25:09	17.2	QTR	TPT	V..N
06-M023	11	2004-01-15 02:35:09	17.3	QTR	TPT	V..N
06-M023	11	2004-01-15 02:45:09	17.3	QTR	TPT	V..N
06-M023	11	2004-01-15 02:55:09	17.3	QTR	TPT	V..N
06-M023	11	2004-01-15 03:05:09	17.3	QTR	TPT	V..N
06-M023	11	2004-01-15 03:15:09	17.4	QTR	TPT	V..N
06-M023	11	2004-01-15 03:25:09	17.4	QTR	TPT	V..N
06-M023	11	2004-01-15 03:35:09	17.4	QTR	TPT	V..N
06-M023	11	2004-01-15 03:45:09	17.4	QTR	TPT	V..N
06-M023	11	2004-01-15 03:55:09	17.5	QTR	TPT	V..N
06-M023	11	2004-01-15 04:05:09	17.5	QTR	TPT	V..N
06-M023	11	2004-01-15 04:15:09	17.5	QTR	TPT	V..N
06-M023	11	2004-01-15 04:25:09	17.5	QTR	TPT	V..N
06-M023	11	2004-01-15 04:35:09	17.5	QTR	TPT	V..N
06-M023	11	2004-01-15 04:45:09	17.5	QTR	TPT	V..N
06-M023	11	2004-01-15 04:55:09	17.5	QTR	TPT	V..N
06-M023	11	2004-01-15 05:05:09	17.4	QTR	TPT	V..N
06-M023	11	2004-01-15 05:15:09	17.4	QTR	TPT	V..N
06-M023	11	2004-01-15 05:25:09	17.4	QTR	TPT	V..N
06-M023	11	2004-01-15 05:35:09	17.4	QTR	TPT	V..N
06-M023	11	2004-01-15 05:45:09	17.4	QTR	TPT	V..N
06-M023	11	2004-01-15 05:55:09	17.3	QTR	TPT	V..N
06-M023	11	2004-01-15 06:05:09	17.3	QTR	TPT	V..N
06-M023	11	2004-01-15 06:15:09	17.2	QTR	TPT	V..N
06-M023	11	2004-01-15 06:25:09	17	QTR	TPT	V..N
06-M023	11	2004-01-15 06:35:09	16.8	QTR	TPT	V..N
06-M023	11	2004-01-15 06:45:09	16.7	QTR	TPT	V..N
06-M023	11	2004-01-15 06:55:09	16.7	QTR	TPT	V..N
06-M023	11	2004-01-15 07:05:09	16.6	QTR	TPT	V..N
06-M023	11	2004-01-15 07:15:09	16.4	QTR	TPT	V..N
06-M023	11	2004-01-15 07:25:09	16.3	QTR	TPT	V..N
06-M023	11	2004-01-15 07:35:09	16.2	QTR	TPT	V..N
06-M023	11	2004-01-15 07:45:09	16.1	QTR	TPT	V..N
06-M023	11	2004-01-15 07:55:09	16.1	QTR	TPT	V..N
06-M023	11	2004-01-15 08:05:09	16	QTR	TPT	V..N
06-M023	11	2004-01-15 08:15:09	15.9	QTR	TPT	V..N
06-M023	11	2004-01-15 08:25:09	15.9	QTR	TPT	V..N
06-M023	11	2004-01-15 08:35:09	15.8	QTR	TPT	V..N
06-M023	11	2004-01-15 08:45:09	15.8	QTR	TPT	V..N
06-M023	11	2004-01-15 08:55:09	15.7	QTR	TPT	V..N
06-M023	11	2004-01-15 09:05:09	15.7	QTR	TPT	V..N
06-M023	11	2004-01-15 09:15:09	15.7	QTR	TPT	V..N
06-M023	11	2004-01-15 09:25:09	15.7	QTR	TPT	V..N
06-M023	11	2004-01-15 09:35:09	15.6	QTR	TPT	V..N
06-M023	11	2004-01-15 09:45:09	15.6	QTR	TPT	V..N
06-M023	11	2004-01-15 09:55:09	15.6	QTR	TPT	V..N
06-M023	11	2004-01-15 10:05:09	15.6	QTR	TPT	V..N
06-M023	11	2004-01-15 10:15:09	15.6	QTR	TPT	V..N
06-M023	11	2004-01-15 10:25:09	15.5	QTR	TPT	V..N
06-M023	11	2004-01-15 10:35:09	15.5	QTR	TPT	V..N
06-M023	11	2004-01-15 10:45:09	15.6	QTR	TPT	V..N
06-M023	11	2004-01-15 10:55:09	15.5	QTR	TPT	V..N
06-M023	11	2004-01-15 11:05:09	15.5	QTR	TPT	V..N
06-M023	11	2004-01-15 11:15:09	15.4	QTR	TPT	V..N
06-M023	11	2004-01-15 11:25:09	15.4	QTR	TPT	V..N
06-M023	11	2004-01-15 11:35:09	15.4	QTR	TPT	V..N
06-M023	11	2004-01-15 11:45:09	15.4	QTR	TPT	V..N
06-M023	11	2004-01-15 11:55:09	15.4	QTR	TPT	V..N
06-M023	11	2004-01-15 12:05:09	15.4	QTR	TPT	V..N
06-M023	11	2004-01-15 12:15:09	15.4	QTR	TPT	V..N
06-M023	11	2004-01-15 12:25:09	15.4	QTR	TPT	V..N
06-M023	11	2004-01-15 12:35:09	15.4	QTR	TPT	V..N
06-M023	11	2004-01-15 12:45:09	15.4	QTR	TPT	V..N
06-M023	11	2004-01-15 12:55:09	15.4	QTR	TPT	V..N
06-M023	11	2004-01-15 13:05:09	15.4	QTR	TPT	V..N
06-M023	11	2004-01-15 13:15:09	15.4	QTR	TPT	V..N
06-M023	11	2004-01-15 13:25:09	15.4	QTR	TPT	V..N
06-M023	11	2004-01-15 13:35:09	15.4	QTR	TPT	V..N
06-M023	11	2004-01-15 13:45:09	15.4	QTR	TPT	V..N
06-M023	11	2004-01-15 13:55:09	15.4	QTR	TPT	V..N
06-M023	11	2004-01-15 14:05:09	15.4	QTR	TPT	V..N
06-M023	11	2004-01-15 14:15:09	15.4	QTR	TPT	V..N
06-M023	11	2004-01-15 14:25:09	15.4	QTR	TPT	V..N
06-M023	11	2004-01-15 14:35:09	15.3	QTR	TPT	V..N
06-M023	11	2004-01-15 14:45:09	15.3	QTR	TPT	V..N
06-M023	11	2004-01-15 14:55:09	15.3	QTR	TPT	V..N
06-M023	11	2004-01-15 15:05:09	15.3	QTR	TPT	V..N
06-M023	11	2004-01-15 15:15:09	15.3	QTR	TPT	V..N
06-M023	11	2004-01-15 15:25:09	15.3	QTR	TPT	V..N
06-M023	11	2004-01-15 15:35:09	15.3	QTR	TPT	V..N
06-M023	11	2004-01-15 15:45:09	15.3	QTR	TPT	V..N
06-M023	11	2004-01-15 15:55:09	15.3	QTR	TPT	V..N
06-M023	11	2004-01-15 16:05:09	15.2	QTR	TPT	V..N
06-M023	11	2004-01-15 16:15:09	15.2	QTR	TPT	V..N
06-M023	11	2004-01-15 16:25:09	15.2	QTR	TPT	V..N
06-M023	11	2004-01-15 16:35:09	15.2	QTR	TPT	V..N
06-M023	11	2004-01-15 16:45:09	15.1	QTR	TPT	V..N
06-M023	11	2004-01-15 16:55:09	15.1	QTR	TPT	V..N
06-M023	11	2004-01-15 17:05:09	15.1	QTR	TPT	V..N
06-M023	11	2004-01-15 17:15:09	15.1	QTR	TPT	V..N
06-M023	11	2004-01-15 17:25:09	15.1	QTR	TPT	V..N
06-M023	11	2004-01-15 17:35:09	15.1	QTR	TPT	V..N
06-M023	11	2004-01-15 17:45:09	15.1	QTR	TPT	V..N
06-M023	11	2004-01-15 17:55:09	15	QTR	TPT	V..N
06-M023	11	2004-01-15 18:05:09	15	QTR	TPT	V..N
06-M023	11	2004-01-15 18:15:09	15	QTR	TPT	V..N
06-M023	11	2004-01-15 18:25:09	15	QTR	TPT	V..N
06-M023	11	2004-01-15 18:35:09	15	QTR	TPT	V..N
06-M023	11	2004-01-15 18:45:09	14.9	QTR	TPT	V..N
06-M023	11	2004-01-15 18:55:09	14.9	QTR	TPT	V..N
06-M023	11	2004-01-15 19:05:09	14.9	QTR	TPT	V..N
06-M023	11	2004-01-15 19:15:09	14.9	QTR	TPT	V..N
06-M023	11	2004-01-15 19:25:09	14.9	QTR	TPT	V..N
06-M023	11	2004-01-15 19:35:09	14.9	QTR	TPT	V..N
06-M023	11	2004-01-15 19:45:09	14.9	QTR	TPT	V..N
06-M023	11	2004-01-15 19:55:09	14.8	QTR	TPT	V..N
06-M023	11	2004-01-15 20:05:09	14.8	QTR	TPT	V..N
06-M023	11	2004-01-15 20:15:09	14.8	QTR	TPT	V..N
06-M023	11	2004-01-15 20:25:09	14.9	QTR	TPT	V..N
06-M023	11	2004-01-15 20:35:09	14.9	QTR	TPT	V..N
06-M023	11	2004-01-15 20:45:09	14.8	QTR	TPT	V..N
06-M023	11	2004-01-15 20:55:09	14.8	QTR	TPT	V..N
06-M023	11	2004-01-15 21:05:09	14.8	QTR	TPT	V..N
06-M023	11	2004-01-15 21:15:09	14.8	QTR	TPT	V..N
06-M023	11	2004-01-15 21:25:09	14.8	QTR	TPT	V..N
06-M023	11	2004-01-15 21:35:09	14.7	QTR	TPT	V..N
06-M023	11	2004-01-15 21:45:09	14.8	QTR	TPT	V..N
06-M023	11	2004-01-15 21:55:09	14.7	QTR	TPT	V..N
06-M023	11	2004-01-15 22:05:09	14.7	QTR	TPT	V..N
06-M023	11	2004-01-15 22:15:09	14.7	QTR	TPT	V..N
06-M023	11	2004-01-15 22:25:09	14.7	QTR	TPT	V..N
06-M023	11	2004-01-15 22:35:09	14.7	QTR	TPT	V..N
06-M023	11	2004-01-15 22:45:09	14.7	QTR	TPT	V..N
06-M023	11	2004-01-15 22:55:09	14.7	QTR	TPT	V..N
06-M023	11	2004-01-15 23:05:09	14.7	QTR	TPT	V..N
06-M023	11	2004-01-15 23:15:09	14.7	QTR	TPT	V..N
06-M023	11	2004-01-15 23:25:09	14.7	QTR	TPT	V..N
06-M023	11	2004-01-15 23:35:09	14.9	QTR	TPT	V..N
06-M023	11	2004-01-15 23:45:09	15	QTR	TPT	V..N
06-M023	11	2004-01-15 23:55:09	15.2	QTR	TPT	V..N
06-M023	11	2004-01-16 00:05:09	15.4	QTR	TPT	V..N
06-M023	11	2004-01-16 00:15:09	15.5	QTR	TPT	V..N
06-M023	11	2004-01-16 00:25:09	15.7	QTR	TPT	V..N
06-M023	11	2004-01-16 00:35:09	16.1	QTR	TPT	V..N
06-M023	11	2004-01-16 00:45:09	16.4	QTR	TPT	V..N
06-M023	11	2004-01-16 00:55:09	16.6	QTR	TPT	V..N
06-M023	11	2004-01-16 01:05:09	16.8	QTR	TPT	V..N
06-M023	11	2004-01-16 01:15:09	16.9	QTR	TPT	V..N
06-M023	11	2004-01-16 01:25:09	17	QTR	TPT	V..N
06-M023	11	2004-01-16 01:35:09	17.1	QTR	TPT	V..N
06-M023	11	2004-01-16 01:45:09	17.1	QTR	TPT	V..N
06-M023	11	2004-01-16 01:55:09	17.1	QTR	TPT	V..N
06-M023	11	2004-01-16 02:05:09	17.2	QTR	TPT	V..N
06-M023	11	2004-01-16 02:15:09	17.2	QTR	TPT	V..N
06-M023	11	2004-01-16 02:25:09	17.2	QTR	TPT	V..N
06-M023	11	2004-01-16 02:35:09	17.2	QTR	TPT	V..N
06-M023	11	2004-01-16 02:45:09	17.2	QTR	TPT	V..N
06-M023	11	2004-01-16 02:55:09	17.2	QTR	TPT	V..N
06-M023	11	2004-01-16 03:05:09	17.2	QTR	TPT	V..N
06-M023	11	2004-01-16 03:15:09	17.2	QTR	TPT	V..N
06-M023	11	2004-01-16 03:25:09	17.2	QTR	TPT	V..N
06-M023	11	2004-01-16 03:35:09	17.2	QTR	TPT	V..N
06-M023	11	2004-01-16 03:45:09	17.1	QTR	TPT	V..N
06-M023	11	2004-01-16 03:55:09	17.1	QTR	TPT	V..N
06-M023	11	2004-01-16 04:05:09	17.1	QTR	TPT	V..N
06-M023	11	2004-01-16 04:15:09	17.1	QTR	TPT	V..N
06-M023	11	2004-01-16 04:25:09	17.1	QTR	TPT	V..N
06-M023	11	2004-01-16 04:35:09	16.9	QTR	TPT	V..N
06-M023	11	2004-01-16 04:45:09	16.6	QTR	TPT	V..N
06-M023	11	2004-01-16 04:55:09	16.3	QTR	TPT	V..N
06-M023	11	2004-01-16 05:05:09	16.1	QTR	TPT	V..N
06-M023	11	2004-01-16 05:15:09	15.9	QTR	TPT	V..N
06-M023	11	2004-01-16 05:25:09	15.8	QTR	TPT	V..N
06-M023	11	2004-01-16 05:35:09	15.8	QTR	TPT	V..N
06-M023	11	2004-01-16 05:45:09	15.7	QTR	TPT	V..N
06-M023	11	2004-01-16 05:55:09	15.6	QTR	TPT	V..N
06-M023	11	2004-01-16 06:05:09	15.6	QTR	TPT	V..N
06-M023	11	2004-01-16 06:15:09	15.6	QTR	TPT	V..N
06-M023	11	2004-01-16 06:25:09	15.5	QTR	TPT	V..N
06-M023	11	2004-01-16 06:35:09	15.5	QTR	TPT	V..N
06-M023	11	2004-01-16 06:45:09	15.6	QTR	TPT	V..N
06-M023	11	2004-01-16 06:55:09	15.7	QTR	TPT	V..N
06-M023	11	2004-01-16 07:05:09	15.6	QTR	TPT	V..N
06-M023	11	2004-01-16 07:15:09	15.5	QTR	TPT	V..N
06-M023	11	2004-01-16 07:25:09	15.4	QTR	TPT	V..N
06-M023	11	2004-01-16 07:35:09	15.4	QTR	TPT	V..N
06-M023	11	2004-01-16 07:45:09	15.4	QTR	TPT	V..N
06-M023	11	2004-01-16 07:55:09	15.3	QTR	TPT	V..N
06-M023	11	2004-01-16 08:05:09	15.2	QTR	TPT	V..N
06-M023	11	2004-01-16 08:15:09	15.2	QTR	TPT	V..N
06-M023	11	2004-01-16 08:25:09	15.2	QTR	TPT	V..N
06-M023	11	2004-01-16 08:35:09	15.2	QTR	TPT	V..N
06-M023	11	2004-01-16 08:45:09	15.2	QTR	TPT	V..N
06-M023	11	2004-01-16 08:55:09	15.1	QTR	TPT	V..N
06-M023	11	2004-01-16 09:05:09	15.1	QTR	TPT	V..N
06-M023	11	2004-01-16 09:15:09	15.1	QTR	TPT	V..N
06-M023	11	2004-01-16 09:25:09	15.1	QTR	TPT	V..N
06-M023	11	2004-01-16 09:35:09	15.1	QTR	TPT	V..N
06-M023	11	2004-01-16 09:45:09	15.1	QTR	TPT	V..N
06-M023	11	2004-01-16 09:55:09	15.1	QTR	TPT	V..N
06-M023	11	2004-01-16 10:05:09	15.1	QTR	TPT	V..N
06-M023	11	2004-01-16 10:15:09	15.1	QTR	TPT	V..N
06-M023	11	2004-01-16 10:25:09	15	QTR	TPT	V..N
06-M023	11	2004-01-16 10:35:09	15	QTR	TPT	V..N
06-M023	11	2004-01-16 10:45:09	15.1	QTR	TPT	V..N
06-M023	11	2004-01-16 10:55:09	15.1	QTR	TPT	V..N
06-M023	11	2004-01-16 11:05:09	15	QTR	TPT	V..N
06-M023	11	2004-01-16 11:15:09	15	QTR	TPT	V..N
06-M023	11	2004-01-16 11:25:09	15	QTR	TPT	V..N
06-M023	11	2004-01-16 11:35:09	15	QTR	TPT	V..N
06-M023	11	2004-01-16 11:45:09	15	QTR	TPT	V..N
06-M023	11	2004-01-16 11:55:09	14.9	QTR	TPT	V..N
06-M023	11	2004-01-16 12:05:09	14.9	QTR	TPT	V..N
06-M023	11	2004-01-16 12:15:09	15	QTR	TPT	V..N
06-M023	11	2004-01-16 12:25:09	15	QTR	TPT	V..N
06-M023	11	2004-01-16 12:35:09	15	QTR	TPT	V..N
06-M023	11	2004-01-16 12:45:09	14.9	QTR	TPT	V..N
06-M023	11	2004-01-16 12:55:09	15	QTR	TPT	V..N
06-M023	11	2004-01-16 13:05:09	15	QTR	TPT	V..N
06-M023	11	2004-01-16 13:15:09	15	QTR	TPT	V..N
06-M023	11	2004-01-16 13:25:09	14.9	QTR	TPT	V..N
06-M023	11	2004-01-16 13:35:09	14.9	QTR	TPT	V..N
06-M023	11	2004-01-16 13:45:09	15	QTR	TPT	V..N
06-M023	11	2004-01-16 13:55:09	15	QTR	TPT	V..N
06-M023	11	2004-01-16 14:05:09	14.9	QTR	TPT	V..N
06-M023	11	2004-01-16 14:15:09	14.9	QTR	TPT	V..N
06-M023	11	2004-01-16 14:25:09	14.9	QTR	TPT	V..N
06-M023	11	2004-01-16 14:35:09	14.9	QTR	TPT	V..N
06-M023	11	2004-01-16 14:45:09	14.9	QTR	TPT	V..N
06-M023	11	2004-01-16 14:55:09	14.9	QTR	TPT	V..N
06-M023	11	2004-01-16 15:05:09	14.9	QTR	TPT	V..N
06-M023	11	2004-01-16 15:15:09	14.9	QTR	TPT	V..N
06-M023	11	2004-01-16 15:25:09	14.9	QTR	TPT	V..N
06-M023	11	2004-01-16 15:35:09	14.8	QTR	TPT	V..N
06-M023	11	2004-01-16 15:45:09	14.8	QTR	TPT	V..N
06-M023	11	2004-01-16 15:55:09	14.8	QTR	TPT	V..N
06-M023	11	2004-01-16 16:05:09	14.8	QTR	TPT	V..N
06-M023	11	2004-01-16 16:15:09	14.8	QTR	TPT	V..N
06-M023	11	2004-01-16 16:25:09	14.8	QTR	TPT	V..N
06-M023	11	2004-01-16 16:35:09	14.8	QTR	TPT	V..N
06-M023	11	2004-01-16 16:45:09	14.8	QTR	TPT	V..N
06-M023	11	2004-01-16 16:55:09	14.8	QTR	TPT	V..N
06-M023	11	2004-01-16 17:05:09	14.8	QTR	TPT	V..N
06-M023	11	2004-01-16 17:15:09	14.7	QTR	TPT	V..N
06-M023	11	2004-01-16 17:25:09	14.7	QTR	TPT	V..N
06-M023	11	2004-01-16 17:35:09	14.7	QTR	TPT	V..N
06-M023	11	2004-01-16 17:45:09	14.7	QTR	TPT	V..N
06-M023	11	2004-01-16 17:55:09	14.7	QTR	TPT	V..N
06-M023	11	2004-01-16 18:05:09	14.7	QTR	TPT	V..N
06-M023	11	2004-01-16 18:15:09	14.7	QTR	TPT	V..N
06-M023	11	2004-01-16 18:25:09	14.7	QTR	TPT	V..N
06-M023	11	2004-01-16 18:35:09	14.7	QTR	TPT	V..N
06-M023	11	2004-01-16 18:45:09	14.6	QTR	TPT	V..N
06-M023	11	2004-01-16 18:55:09	14.7	QTR	TPT	V..N
06-M023	11	2004-01-16 19:05:09	14.7	QTR	TPT	V..N
06-M023	11	2004-01-16 19:15:09	14.7	QTR	TPT	V..N
06-M023	11	2004-01-16 19:25:09	14.6	QTR	TPT	V..N
06-M023	11	2004-01-16 19:35:09	14.6	QTR	TPT	V..N
06-M023	11	2004-01-16 19:45:09	14.6	QTR	TPT	V..N
06-M023	11	2004-01-16 19:55:09	14.7	QTR	TPT	V..N
06-M023	11	2004-01-16 20:05:09	14.6	QTR	TPT	V..N
06-M023	11	2004-01-16 20:15:09	14.6	QTR	TPT	V..N
06-M023	11	2004-01-16 20:25:09	14.6	QTR	TPT	V..N
06-M023	11	2004-01-16 20:35:09	14.6	QTR	TPT	V..N
06-M023	11	2004-01-16 20:45:09	14.6	QTR	TPT	V..N
06-M023	11	2004-01-16 20:55:09	14.6	QTR	TPT	V..N
06-M023	11	2004-01-16 21:05:09	14.6	QTR	TPT	V..N
06-M023	11	2004-01-16 21:15:09	14.6	QTR	TPT	V..N
06-M023	11	2004-01-16 21:25:09	14.6	QTR	TPT	V..N
06-M023	11	2004-01-16 21:35:09	14.6	QTR	TPT	V..N
06-M023	11	2004-01-16 21:45:09	14.6	QTR	TPT	V..N
06-M023	11	2004-01-16 21:55:09	14.6	QTR	TPT	V..N
06-M023	11	2004-01-16 22:05:09	14.6	QTR	TPT	V..N
06-M023	11	2004-01-16 22:15:09	14.6	QTR	TPT	V..N
06-M023	11	2004-01-16 22:25:09	14.6	QTR	TPT	V..N
06-M023	11	2004-01-16 22:35:09	14.6	QTR	TPT	V..N
06-M023	11	2004-01-16 22:45:09	14.6	QTR	TPT	V..N
06-M023	11	2004-01-16 22:55:09	14.6	QTR	TPT	V..N
06-M023	11	2004-01-16 23:05:09	14.6	QTR	TPT	V..N
06-M023	11	2004-01-16 23:15:09	14.6	QTR	TPT	V..N
06-M023	11	2004-01-16 23:25:09	14.6	QTR	TPT	V..N
06-M023	11	2004-01-16 23:35:09	14.7	QTR	TPT	V..N
06-M023	11	2004-01-16 23:45:09	14.7	QTR	TPT	V..N
06-M023	11	2004-01-16 23:55:09	14.7	QTR	TPT	V..N
06-M023	11	2004-01-17 00:05:09	14.9	QTR	TPT	V..N
06-M023	11	2004-01-17 00:15:09	15.3	QTR	TPT	V..N
06-M023	11	2004-01-17 00:25:09	15.8	QTR	TPT	V..N
06-M023	11	2004-01-17 00:35:09	16.1	QTR	TPT	V..N
06-M023	11	2004-01-17 00:45:09	16.4	QTR	TPT	V..N
06-M023	11	2004-01-17 00:55:09	16.6	QTR	TPT	V..N
06-M023	11	2004-01-17 01:05:09	16.8	QTR	TPT	V..N
06-M023	11	2004-01-17 01:15:09	16.8	QTR	TPT	V..N
06-M023	11	2004-01-17 01:25:09	16.9	QTR	TPT	V..N
06-M023	11	2004-01-17 01:35:09	17	QTR	TPT	V..N
06-M023	11	2004-01-17 01:45:09	17.1	QTR	TPT	V..N
06-M023	11	2004-01-17 01:55:09	17.2	QTR	TPT	V..N
06-M023	11	2004-01-17 02:05:09	17.2	QTR	TPT	V..N
06-M023	11	2004-01-17 02:15:09	17.3	QTR	TPT	V..N
06-M023	11	2004-01-17 02:25:09	17.3	QTR	TPT	V..N
06-M023	11	2004-01-17 02:35:09	17.3	QTR	TPT	V..N
06-M023	11	2004-01-17 02:45:09	17.3	QTR	TPT	V..N
06-M023	11	2004-01-17 02:55:09	17.4	QTR	TPT	V..N
06-M023	11	2004-01-17 03:05:09	17.4	QTR	TPT	V..N
06-M023	11	2004-01-17 03:15:09	17.4	QTR	TPT	V..N
06-M023	11	2004-01-17 03:25:09	17.4	QTR	TPT	V..N
06-M023	11	2004-01-17 03:35:09	17.4	QTR	TPT	V..N
06-M023	11	2004-01-17 03:45:09	17.4	QTR	TPT	V..N
06-M023	11	2004-01-17 03:55:09	17.4	QTR	TPT	V..N
06-M023	11	2004-01-17 04:05:09	17.4	QTR	TPT	V..N
06-M023	11	2004-01-17 04:15:09	17.4	QTR	TPT	V..N
06-M023	11	2004-01-17 04:25:09	17.4	QTR	TPT	V..N
06-M023	11	2004-01-17 04:35:09	17.3	QTR	TPT	V..N
06-M023	11	2004-01-17 04:45:09	17.3	QTR	TPT	V..N
06-M023	11	2004-01-17 04:55:09	17.3	QTR	TPT	V..N
06-M023	11	2004-01-17 05:05:09	17.3	QTR	TPT	V..N
06-M023	11	2004-01-17 05:15:09	17.2	QTR	TPT	V..N
06-M023	11	2004-01-17 05:25:09	17.2	QTR	TPT	V..N
06-M023	11	2004-01-17 05:35:09	17.2	QTR	TPT	V..N
06-M023	11	2004-01-17 05:45:09	17.2	QTR	TPT	V..N
06-M023	11	2004-01-17 05:55:09	17.2	QTR	TPT	V..N
06-M023	11	2004-01-17 06:05:09	17.2	QTR	TPT	V..N
06-M023	11	2004-01-17 06:15:09	17.1	QTR	TPT	V..N
06-M023	11	2004-01-17 06:25:09	17.1	QTR	TPT	V..N
06-M023	11	2004-01-17 06:35:09	17.1	QTR	TPT	V..N
06-M023	11	2004-01-17 06:45:09	17	QTR	TPT	V..N
06-M023	11	2004-01-17 06:55:09	16.8	QTR	TPT	V..N
06-M023	11	2004-01-17 07:05:09	16.6	QTR	TPT	V..N
06-M023	11	2004-01-17 07:15:09	16.3	QTR	TPT	V..N
06-M023	11	2004-01-17 07:25:09	16.2	QTR	TPT	V..N
06-M023	11	2004-01-17 07:35:09	16.2	QTR	TPT	V..N
06-M023	11	2004-01-17 07:45:09	16.2	QTR	TPT	V..N
06-M023	11	2004-01-17 07:55:09	16.1	QTR	TPT	V..N
06-M023	11	2004-01-17 08:05:09	16	QTR	TPT	V..N
06-M023	11	2004-01-17 08:15:09	15.9	QTR	TPT	V..N
06-M023	11	2004-01-17 08:25:09	15.8	QTR	TPT	V..N
06-M023	11	2004-01-17 08:35:09	15.7	QTR	TPT	V..N
06-M023	11	2004-01-17 08:45:09	15.7	QTR	TPT	V..N
06-M023	11	2004-01-17 08:55:09	15.6	QTR	TPT	V..N
06-M023	11	2004-01-17 09:05:09	15.6	QTR	TPT	V..N
06-M023	11	2004-01-17 09:15:09	15.5	QTR	TPT	V..N
06-M023	11	2004-01-17 09:25:09	15.4	QTR	TPT	V..N
06-M023	11	2004-01-17 09:35:09	15.4	QTR	TPT	V..N
06-M023	11	2004-01-17 09:45:09	15.4	QTR	TPT	V..N
06-M023	11	2004-01-17 09:55:09	15.4	QTR	TPT	V..N
06-M023	11	2004-01-17 10:05:09	15.4	QTR	TPT	V..N
06-M023	11	2004-01-17 10:15:09	15.3	QTR	TPT	V..N
06-M023	11	2004-01-17 10:25:09	15.3	QTR	TPT	V..N
06-M023	11	2004-01-17 10:35:09	15.3	QTR	TPT	V..N
06-M023	11	2004-01-17 10:45:09	15.2	QTR	TPT	V..N
06-M023	11	2004-01-17 10:55:09	15.2	QTR	TPT	V..N
06-M023	11	2004-01-17 11:05:09	15.2	QTR	TPT	V..N
06-M023	11	2004-01-17 11:15:09	15.2	QTR	TPT	V..N
06-M023	11	2004-01-17 11:25:09	15.2	QTR	TPT	V..N
06-M023	11	2004-01-17 11:35:09	15.2	QTR	TPT	V..N
06-M023	11	2004-01-17 11:45:09	15.1	QTR	TPT	V..N
06-M023	11	2004-01-17 11:55:09	15.1	QTR	TPT	V..N
06-M023	11	2004-01-17 12:05:09	15.1	QTR	TPT	V..N
06-M023	11	2004-01-17 12:15:09	15.1	QTR	TPT	V..N
06-M023	11	2004-01-17 12:25:09	15.1	QTR	TPT	V..N
06-M023	11	2004-01-17 12:35:09	15.1	QTR	TPT	V..N
06-M023	11	2004-01-17 12:45:09	15.1	QTR	TPT	V..N
06-M023	11	2004-01-17 12:55:09	15.1	QTR	TPT	V..N
06-M023	11	2004-01-17 13:05:09	15.1	QTR	TPT	V..N
06-M023	11	2004-01-17 13:15:09	15.1	QTR	TPT	V..N
06-M023	11	2004-01-17 13:25:09	15.1	QTR	TPT	V..N
06-M023	11	2004-01-17 13:35:09	15.1	QTR	TPT	V..N
06-M023	11	2004-01-17 13:45:09	15.1	QTR	TPT	V..N
06-M023	11	2004-01-17 13:55:09	15.1	QTR	TPT	V..N
06-M023	11	2004-01-17 14:05:09	15	QTR	TPT	V..N
06-M023	11	2004-01-17 14:15:09	15	QTR	TPT	V..N
06-M023	11	2004-01-17 14:25:09	15	QTR	TPT	V..N
06-M023	11	2004-01-17 14:35:09	14.9	QTR	TPT	V..N
06-M023	11	2004-01-17 14:45:09	14.9	QTR	TPT	V..N
06-M023	11	2004-01-17 14:55:09	14.9	QTR	TPT	V..N
06-M023	11	2004-01-17 15:05:09	14.9	QTR	TPT	V..N
06-M023	11	2004-01-17 15:15:09	14.9	QTR	TPT	V..N
06-M023	11	2004-01-17 15:25:09	14.9	QTR	TPT	V..N
06-M023	11	2004-01-17 15:35:09	14.9	QTR	TPT	V..N
06-M023	11	2004-01-17 15:45:09	14.9	QTR	TPT	V..N
06-M023	11	2004-01-17 15:55:09	14.9	QTR	TPT	V..N
06-M023	11	2004-01-17 16:05:09	14.8	QTR	TPT	V..N
06-M023	11	2004-01-17 16:15:09	14.8	QTR	TPT	V..N
06-M023	11	2004-01-17 16:25:09	14.8	QTR	TPT	V..N
06-M023	11	2004-01-17 16:35:09	14.8	QTR	TPT	V..N
06-M023	11	2004-01-17 16:45:09	14.8	QTR	TPT	V..N
06-M023	11	2004-01-17 16:55:09	14.8	QTR	TPT	V..N
06-M023	11	2004-01-17 17:05:09	14.8	QTR	TPT	V..N
06-M023	11	2004-01-17 17:15:09	14.8	QTR	TPT	V..N
06-M023	11	2004-01-17 17:25:09	14.8	QTR	TPT	V..N
06-M023	11	2004-01-17 17:35:09	14.8	QTR	TPT	V..N
06-M023	11	2004-01-17 17:45:09	14.8	QTR	TPT	V..N
06-M023	11	2004-01-17 17:55:09	14.8	QTR	TPT	V..N
06-M023	11	2004-01-17 18:05:09	14.8	QTR	TPT	V..N
06-M023	11	2004-01-17 18:15:09	14.7	QTR	TPT	V..N
06-M023	11	2004-01-17 18:25:09	14.7	QTR	TPT	V..N
06-M023	11	2004-01-17 18:35:09	14.7	QTR	TPT	V..N
06-M023	11	2004-01-17 18:45:09	14.7	QTR	TPT	V..N
06-M023	11	2004-01-17 18:55:09	14.7	QTR	TPT	V..N
06-M023	11	2004-01-17 19:05:09	14.7	QTR	TPT	V..N
06-M023	11	2004-01-17 19:15:09	14.7	QTR	TPT	V..N
06-M023	11	2004-01-17 19:25:09	14.8	QTR	TPT	V..N
06-M023	11	2004-01-17 19:35:09	14.8	QTR	TPT	V..N
06-M023	11	2004-01-17 19:45:09	14.8	QTR	TPT	V..N
06-M023	11	2004-01-17 19:55:09	14.8	QTR	TPT	V..N
06-M023	11	2004-01-17 20:05:09	14.8	QTR	TPT	V..N
06-M023	11	2004-01-17 20:15:09	14.8	QTR	TPT	V..N
06-M023	11	2004-01-17 20:25:09	14.8	QTR	TPT	V..N
06-M023	11	2004-01-17 20:35:09	14.7	QTR	TPT	V..N
06-M023	11	2004-01-17 20:45:09	14.7	QTR	TPT	V..N
06-M023	11	2004-01-17 20:55:09	14.7	QTR	TPT	V..N
06-M023	11	2004-01-17 21:05:09	14.7	QTR	TPT	V..N
06-M023	11	2004-01-17 21:15:09	14.7	QTR	TPT	V..N
06-M023	11	2004-01-17 21:25:09	14.7	QTR	TPT	V..N
06-M023	11	2004-01-17 21:35:09	14.7	QTR	TPT	V..N
06-M023	11	2004-01-17 21:45:09	14.7	QTR	TPT	V..N
06-M023	11	2004-01-17 21:55:09	14.7	QTR	TPT	V..N
06-M023	11	2004-01-17 22:05:09	14.7	QTR	TPT	V..N
06-M023	11	2004-01-17 22:15:09	14.7	QTR	TPT	V..N
06-M023	11	2004-01-17 22:25:09	14.7	QTR	TPT	V..N
06-M023	11	2004-01-17 22:35:09	14.7	QTR	TPT	V..N
06-M023	11	2004-01-17 22:45:09	14.7	QTR	TPT	V..N
06-M023	11	2004-01-17 22:55:09	14.7	QTR	TPT	V..N
06-M023	11	2004-01-17 23:05:09	14.7	QTR	TPT	V..N
06-M023	11	2004-01-17 23:15:09	14.7	QTR	TPT	V..N
06-M023	11	2004-01-17 23:25:09	14.7	QTR	TPT	V..N
06-M023	11	2004-01-17 23:35:09	14.7	QTR	TPT	V..N
06-M023	11	2004-01-17 23:45:09	14.7	QTR	TPT	V..N
06-M023	11	2004-01-17 23:55:09	14.7	QTR	TPT	V..N
06-M023	11	2004-01-18 00:05:09	14.7	QTR	TPT	V..N
06-M023	11	2004-01-18 00:15:09	14.7	QTR	TPT	V..N
06-M023	11	2004-01-18 00:25:09	14.6	QTR	TPT	V..N
06-M023	11	2004-01-18 00:35:09	14.6	QTR	TPT	V..N
06-M023	11	2004-01-18 00:45:09	14.6	QTR	TPT	V..N
06-M023	11	2004-01-18 00:55:09	14.6	QTR	TPT	V..N
06-M023	11	2004-01-18 01:05:09	14.6	QTR	TPT	V..N
06-M023	11	2004-01-18 01:15:09	14.6	QTR	TPT	V..N
06-M023	11	2004-01-18 01:25:09	14.6	QTR	TPT	V..N
06-M023	11	2004-01-18 01:35:09	14.6	QTR	TPT	V..N
06-M023	11	2004-01-18 01:45:09	14.8	QTR	TPT	V..N
06-M023	11	2004-01-18 01:55:09	14.9	QTR	TPT	V..N
06-M023	11	2004-01-18 02:05:09	14.9	QTR	TPT	V..N
06-M023	11	2004-01-18 02:15:09	14.9	QTR	TPT	V..N
06-M023	11	2004-01-18 02:25:09	14.9	QTR	TPT	V..N
06-M023	11	2004-01-18 02:35:09	14.9	QTR	TPT	V..N
06-M023	11	2004-01-18 02:45:09	14.9	QTR	TPT	V..N
06-M023	11	2004-01-18 02:55:09	15.3	QTR	TPT	V..N
06-M023	11	2004-01-18 03:05:09	15.7	QTR	TPT	V..N
06-M023	11	2004-01-18 03:15:09	16.1	QTR	TPT	V..N
06-M023	11	2004-01-18 03:25:09	16.4	QTR	TPT	V..N
06-M023	11	2004-01-18 03:35:09	16.7	QTR	TPT	V..N
06-M023	11	2004-01-18 03:45:09	16.8	QTR	TPT	V..N
06-M023	11	2004-01-18 03:55:09	16.9	QTR	TPT	V..N
06-M023	11	2004-01-18 04:05:09	17	QTR	TPT	V..N
06-M023	11	2004-01-18 04:15:09	17.1	QTR	TPT	V..N
06-M023	11	2004-01-18 04:25:09	17.1	QTR	TPT	V..N
06-M023	11	2004-01-18 04:35:09	17.1	QTR	TPT	V..N
06-M023	11	2004-01-18 04:45:09	17.2	QTR	TPT	V..N
06-M023	11	2004-01-18 04:55:09	17.2	QTR	TPT	V..N
06-M023	11	2004-01-18 05:05:09	17.2	QTR	TPT	V..N
06-M023	11	2004-01-18 05:15:09	17.3	QTR	TPT	V..N
06-M023	11	2004-01-18 05:25:09	17.3	QTR	TPT	V..N
06-M023	11	2004-01-18 05:35:09	17.3	QTR	TPT	V..N
06-M023	11	2004-01-18 05:45:09	17.3	QTR	TPT	V..N
06-M023	11	2004-01-18 05:55:09	17.3	QTR	TPT	V..N
06-M023	11	2004-01-18 06:05:09	17.3	QTR	TPT	V..N
06-M023	11	2004-01-18 06:15:09	17.3	QTR	TPT	V..N
06-M023	11	2004-01-18 06:25:09	17.3	QTR	TPT	V..N
06-M023	11	2004-01-18 06:35:09	17.3	QTR	TPT	V..N
06-M023	11	2004-01-18 06:45:09	17.3	QTR	TPT	V..N
06-M023	11	2004-01-18 06:55:09	17.4	QTR	TPT	V..N
06-M023	11	2004-01-18 07:05:09	17.4	QTR	TPT	V..N
06-M023	11	2004-01-18 07:15:09	17.4	QTR	TPT	V..N
06-M023	11	2004-01-18 07:25:09	17.4	QTR	TPT	V..N
06-M023	11	2004-01-18 07:35:09	17.1	QTR	TPT	V..N
06-M023	11	2004-01-18 07:45:09	16.8	QTR	TPT	V..N
06-M023	11	2004-01-18 07:55:09	16.6	QTR	TPT	V..N
06-M023	11	2004-01-18 08:05:09	16.4	QTR	TPT	V..N
06-M023	11	2004-01-18 08:15:09	16.2	QTR	TPT	V..N
06-M023	11	2004-01-18 08:25:09	16.1	QTR	TPT	V..N
06-M023	11	2004-01-18 08:35:09	15.9	QTR	TPT	V..N
06-M023	11	2004-01-18 08:45:09	15.9	QTR	TPT	V..N
06-M023	11	2004-01-18 08:55:09	15.8	QTR	TPT	V..N
06-M023	11	2004-01-18 09:05:09	15.8	QTR	TPT	V..N
06-M023	11	2004-01-18 09:15:09	15.8	QTR	TPT	V..N
06-M023	11	2004-01-18 09:25:09	15.7	QTR	TPT	V..N
06-M023	11	2004-01-18 09:35:09	15.7	QTR	TPT	V..N
06-M023	11	2004-01-18 09:45:09	15.6	QTR	TPT	V..N
06-M023	11	2004-01-18 09:55:09	15.6	QTR	TPT	V..N
06-M023	11	2004-01-18 10:05:09	15.5	QTR	TPT	V..N
06-M023	11	2004-01-18 10:15:09	15.5	QTR	TPT	V..N
06-M023	11	2004-01-18 10:25:09	15.5	QTR	TPT	V..N
06-M023	11	2004-01-18 10:35:09	15.4	QTR	TPT	V..N
06-M023	11	2004-01-18 10:45:09	15.4	QTR	TPT	V..N
06-M023	11	2004-01-18 10:55:09	15.4	QTR	TPT	V..N
06-M023	11	2004-01-18 11:05:09	15.4	QTR	TPT	V..N
06-M023	11	2004-01-18 11:15:09	15.3	QTR	TPT	V..N
06-M023	11	2004-01-18 11:25:09	15.3	QTR	TPT	V..N
06-M023	11	2004-01-18 11:35:09	15.3	QTR	TPT	V..N
06-M023	11	2004-01-18 11:45:09	15.3	QTR	TPT	V..N
06-M023	11	2004-01-18 11:55:09	15.2	QTR	TPT	V..N
06-M023	11	2004-01-18 12:05:09	15.2	QTR	TPT	V..N
06-M023	11	2004-01-18 12:15:09	15.2	QTR	TPT	V..N
06-M023	11	2004-01-18 12:25:09	15.2	QTR	TPT	V..N
06-M023	11	2004-01-18 12:35:09	14.9	QTR	TPT	V..N
06-M023	11	2004-01-18 12:45:09	14	QTR	TPT	V..N
06-M023	11	2004-01-18 12:55:09	13.1	QTR	TPT	V..N
06-M023	11	2004-01-18 13:05:09	12.4	QTR	TPT	V..N
06-M023	11	2004-01-18 13:15:09	11.9	QTR	TPT	V..N
06-M023	11	2004-01-18 13:25:09	11.5	QTR	TPT	V..N
06-M023	11	2004-01-18 13:35:09	11.2	QTR	TPT	V..N
06-M023	11	2004-01-18 13:45:09	10.9	QTR	TPT	V..N
06-M023	11	2004-01-18 13:55:09	10.7	QTR	TPT	V..N
06-M023	11	2004-01-18 14:05:09	10.6	QTR	TPT	V..N
06-M023	11	2004-01-18 14:15:09	10.4	QTR	TPT	V..N
06-M023	11	2004-01-18 14:25:09	10.2	QTR	TPT	V..N
06-M023	11	2004-01-18 14:35:09	10.1	QTR	TPT	V..N
06-M023	11	2004-01-18 14:45:09	10.1	QTR	TPT	V..N
06-M023	11	2004-01-18 14:55:09	10.1	QTR	TPT	V..N
06-M023	11	2004-01-18 15:05:09	9.9	QTR	TPT	V..N
06-M023	11	2004-01-18 15:15:09	10.3	QTR	TPT	V..N
06-M023	11	2004-01-18 15:25:09	10.2	QTR	TPT	V..N
06-M023	11	2004-01-18 15:35:09	10	QTR	TPT	V..N
06-M023	11	2004-01-18 15:45:09	9.8	QTR	TPT	V..N
06-M023	11	2004-01-18 15:55:09	9.7	QTR	TPT	V..N
06-M023	11	2004-01-18 16:05:09	9.6	QTR	TPT	V..N
06-M023	11	2004-01-18 16:15:09	9.4	QTR	TPT	V..N
06-M023	11	2004-01-18 16:25:09	9.4	QTR	TPT	V..N
06-M023	11	2004-01-18 16:35:09	9.3	QTR	TPT	V..N
06-M023	11	2004-01-18 16:45:09	9.1	QTR	TPT	V..N
06-M023	11	2004-01-18 16:55:09	8.9	QTR	TPT	V..N
06-M023	11	2004-01-18 17:05:09	8.8	QTR	TPT	V..N
06-M023	11	2004-01-18 17:15:09	8.9	QTR	TPT	V..N
06-M023	11	2004-01-18 17:25:09	8.9	QTR	TPT	V..N
06-M023	11	2004-01-18 17:35:09	8.8	QTR	TPT	V..N
06-M023	11	2004-01-18 17:45:09	8.8	QTR	TPT	V..N
06-M023	11	2004-01-18 17:55:09	9.1	QTR	TPT	V..N
06-M023	11	2004-01-18 18:05:09	9.5	QTR	TPT	V..N
06-M023	11	2004-01-18 18:15:09	9.9	QTR	TPT	V..N
06-M023	11	2004-01-18 18:25:09	10.3	QTR	TPT	V..N
06-M023	11	2004-01-18 18:35:09	10.6	QTR	TPT	V..N
06-M023	11	2004-01-18 18:45:09	10.8	QTR	TPT	V..N
06-M023	11	2004-01-18 18:55:09	10.9	QTR	TPT	V..N
06-M023	11	2004-01-18 19:05:09	11.1	QTR	TPT	V..N
06-M023	11	2004-01-18 19:15:09	11.2	QTR	TPT	V..N
06-M023	11	2004-01-18 19:25:09	11.3	QTR	TPT	V..N
06-M023	11	2004-01-18 19:35:09	11.3	QTR	TPT	V..N
06-M023	11	2004-01-18 19:45:09	11.4	QTR	TPT	V..N
06-M023	11	2004-01-18 19:55:09	11.4	QTR	TPT	V..N
06-M023	11	2004-01-18 20:05:09	11.5	QTR	TPT	V..N
06-M023	11	2004-01-18 20:15:09	11.6	QTR	TPT	V..N
06-M023	11	2004-01-18 20:25:09	11.6	QTR	TPT	V..N
06-M023	11	2004-01-18 20:35:09	11.6	QTR	TPT	V..N
06-M023	11	2004-01-18 20:45:09	11.6	QTR	TPT	V..N
06-M023	11	2004-01-18 20:55:09	11.6	QTR	TPT	V..N
06-M023	11	2004-01-18 21:05:09	11.6	QTR	TPT	V..N
06-M023	11	2004-01-18 21:15:09	11.7	QTR	TPT	V..N
06-M023	11	2004-01-18 21:25:09	11.7	QTR	TPT	V..N
06-M023	11	2004-01-18 21:35:09	11.8	QTR	TPT	V..N
06-M023	11	2004-01-18 21:45:09	12.8	QTR	TPT	V..N
06-M023	11	2004-01-18 21:55:09	13.7	QTR	TPT	V..N
06-M023	11	2004-01-18 22:05:09	13.8	QTR	TPT	V..N
06-M023	11	2004-01-18 22:15:09	13.7	QTR	TPT	V..N
06-M023	11	2004-01-18 22:25:09	13.7	QTR	TPT	V..N
06-M023	11	2004-01-18 22:35:09	13.6	QTR	TPT	V..N
06-M023	11	2004-01-18 22:45:09	13.4	QTR	TPT	V..N
06-M023	11	2004-01-18 22:55:09	13.4	QTR	TPT	V..N
06-M023	11	2004-01-18 23:05:09	13.3	QTR	TPT	V..N
06-M023	11	2004-01-18 23:15:09	13.3	QTR	TPT	V..N
06-M023	11	2004-01-18 23:25:09	13.4	QTR	TPT	V..N
06-M023	11	2004-01-18 23:35:09	13.5	QTR	TPT	V..N
06-M023	11	2004-01-18 23:45:09	13.6	QTR	TPT	V..N
06-M023	11	2004-01-18 23:55:09	13.6	QTR	TPT	V..N
06-M023	11	2004-01-19 00:05:09	13.7	QTR	TPT	V..N
06-M023	11	2004-01-19 00:15:09	13.6	QTR	TPT	V..N
06-M023	11	2004-01-19 00:25:09	13.6	QTR	TPT	V..N
06-M023	11	2004-01-19 00:35:09	13.6	QTR	TPT	V..N
06-M023	11	2004-01-19 00:45:09	13.7	QTR	TPT	V..N
06-M023	11	2004-01-19 00:55:09	13.8	QTR	TPT	V..N
06-M023	11	2004-01-19 01:05:09	13.8	QTR	TPT	V..N
06-M023	11	2004-01-19 01:15:09	13.7	QTR	TPT	V..N
06-M023	11	2004-01-19 01:25:09	13.8	QTR	TPT	V..N
06-M023	11	2004-01-19 01:35:09	13.8	QTR	TPT	V..N
06-M023	11	2004-01-19 01:45:09	14.3	QTR	TPT	V..N
06-M023	11	2004-01-19 01:55:09	15.1	QTR	TPT	V..N
06-M023	11	2004-01-19 02:05:09	15.6	QTR	TPT	V..N
06-M023	11	2004-01-19 02:15:09	15.9	QTR	TPT	V..N
06-M023	11	2004-01-19 02:25:09	16.3	QTR	TPT	V..N
06-M023	11	2004-01-19 02:35:09	16.5	QTR	TPT	V..N
06-M023	11	2004-01-19 02:45:09	16.6	QTR	TPT	V..N
06-M023	11	2004-01-19 02:55:09	16.7	QTR	TPT	V..N
06-M023	11	2004-01-19 03:05:09	16.8	QTR	TPT	V..N
06-M023	11	2004-01-19 03:15:09	16.9	QTR	TPT	V..N
06-M023	11	2004-01-19 03:25:09	16.9	QTR	TPT	V..N
06-M023	11	2004-01-19 03:35:09	17	QTR	TPT	V..N
06-M023	11	2004-01-19 03:45:09	17	QTR	TPT	V..N
06-M023	11	2004-01-19 03:55:09	17	QTR	TPT	V..N
06-M023	11	2004-01-19 04:05:09	17.1	QTR	TPT	V..N
06-M023	11	2004-01-19 04:15:09	17.1	QTR	TPT	V..N
06-M023	11	2004-01-19 04:25:09	17.1	QTR	TPT	V..N
06-M023	11	2004-01-19 04:35:09	17.1	QTR	TPT	V..N
06-M023	11	2004-01-19 04:45:09	17.1	QTR	TPT	V..N
06-M023	11	2004-01-19 04:55:09	16.7	QTR	TPT	V..N
06-M023	11	2004-01-19 05:05:09	16.3	QTR	TPT	V..N
06-M023	11	2004-01-19 05:15:09	16	QTR	TPT	V..N
06-M023	11	2004-01-19 05:25:09	15.7	QTR	TPT	V..N
06-M023	11	2004-01-19 05:35:09	15.4	QTR	TPT	V..N
06-M023	11	2004-01-19 05:45:09	15.3	QTR	TPT	V..N
06-M023	11	2004-01-19 05:55:09	15.2	QTR	TPT	V..N
06-M023	11	2004-01-19 06:05:09	15.1	QTR	TPT	V..N
06-M023	11	2004-01-19 06:15:09	15.2	QTR	TPT	V..N
06-M023	11	2004-01-19 06:25:09	15.6	QTR	TPT	V..N
06-M023	11	2004-01-19 06:35:09	15.9	QTR	TPT	V..N
06-M023	11	2004-01-19 06:45:09	16.2	QTR	TPT	V..N
06-M023	11	2004-01-19 06:55:09	16.4	QTR	TPT	V..N
06-M023	11	2004-01-19 07:05:09	16.5	QTR	TPT	V..N
06-M023	11	2004-01-19 07:15:09	16.6	QTR	TPT	V..N
06-M023	11	2004-01-19 07:25:09	16.6	QTR	TPT	V..N
06-M023	11	2004-01-19 07:35:09	16.7	QTR	TPT	V..N
06-M023	11	2004-01-19 07:45:09	16.4	QTR	TPT	V..N
06-M023	11	2004-01-19 07:55:09	16.2	QTR	TPT	V..N
06-M023	11	2004-01-19 08:05:09	16	QTR	TPT	V..N
06-M023	11	2004-01-19 08:15:09	15.9	QTR	TPT	V..N
06-M023	11	2004-01-19 08:25:09	15.8	QTR	TPT	V..N
06-M023	11	2004-01-19 08:35:09	15.6	QTR	TPT	V..N
06-M023	11	2004-01-19 08:45:09	14.9	QTR	TPT	V..N
06-M023	11	2004-01-19 08:55:09	13.4	QTR	TPT	V..N
06-M023	11	2004-01-19 09:05:09	12.3	QTR	TPT	V..N
06-M023	11	2004-01-19 09:15:09	11.4	QTR	TPT	V..N
06-M023	11	2004-01-19 09:25:09	10.7	QTR	TPT	V..N
06-M023	11	2004-01-19 09:35:09	10.2	QTR	TPT	V..N
06-M023	11	2004-01-19 09:45:09	10.2	QTR	TPT	V..N
06-M023	11	2004-01-19 09:55:09	10.7	QTR	TPT	V..N
06-M023	11	2004-01-19 10:05:09	11.3	QTR	TPT	V..N
06-M023	11	2004-01-19 10:15:09	11.9	QTR	TPT	V..N
06-M023	11	2004-01-19 10:25:09	12.3	QTR	TPT	V..N
06-M023	11	2004-01-19 10:35:09	12.6	QTR	TPT	V..N
06-M023	20	2004-01-12 10:15:03	17.31	HYG	TPT	V..N
06-M023	20	2004-01-12 10:25:03	18.88	HYG	TPT	V..N
06-M023	20	2004-01-12 10:35:03	19.75	HYG	TPT	V..N
06-M023	20	2004-01-12 10:45:03	20.25	HYG	TPT	V..N
06-M023	20	2004-01-12 10:55:03	20.63	HYG	TPT	V..N
06-M023	20	2004-01-12 11:05:03	20.81	HYG	TPT	V..N
06-M023	20	2004-01-12 11:15:03	20.88	HYG	TPT	V..N
06-M023	20	2004-01-12 11:25:03	20.94	HYG	TPT	V..N
06-M023	20	2004-01-12 11:35:03	21	HYG	TPT	V..N
06-M023	20	2004-01-12 11:45:03	21.06	HYG	TPT	V..N
06-M023	20	2004-01-12 11:55:03	21.06	HYG	TPT	V..N
06-M023	20	2004-01-12 12:05:03	21.13	HYG	TPT	V..N
06-M023	20	2004-01-12 12:15:03	21	HYG	TPT	V..N
06-M023	20	2004-01-12 12:25:03	20.88	HYG	TPT	V..N
06-M023	20	2004-01-12 12:35:03	20.81	HYG	TPT	V..N
06-M023	20	2004-01-12 12:45:03	20.75	HYG	TPT	V..N
06-M023	20	2004-01-12 12:55:03	20.69	HYG	TPT	V..N
06-M023	20	2004-01-12 13:05:03	20.63	HYG	TPT	V..N
06-M023	20	2004-01-12 13:15:03	20.56	HYG	TPT	V..N
06-M023	20	2004-01-12 13:25:03	20.5	HYG	TPT	V..N
06-M023	20	2004-01-12 13:35:03	20.44	HYG	TPT	V..N
06-M023	20	2004-01-12 13:45:03	20.38	HYG	TPT	V..N
06-M023	20	2004-01-12 13:55:03	20.31	HYG	TPT	V..N
06-M023	20	2004-01-12 14:05:03	20.31	HYG	TPT	V..N
06-M023	20	2004-01-12 14:15:03	20.31	HYG	TPT	V..N
06-M023	20	2004-01-12 14:25:03	20.38	HYG	TPT	V..N
06-M023	20	2004-01-12 14:35:03	20.44	HYG	TPT	V..N
06-M023	20	2004-01-12 14:45:03	20.56	HYG	TPT	V..N
06-M023	20	2004-01-12 14:55:03	20.69	HYG	TPT	V..N
06-M023	20	2004-01-12 15:05:03	20.75	HYG	TPT	V..N
06-M023	20	2004-01-12 15:15:03	20.81	HYG	TPT	V..N
06-M023	20	2004-01-12 15:25:03	20.81	HYG	TPT	V..N
06-M023	20	2004-01-12 15:35:03	20.88	HYG	TPT	V..N
06-M023	20	2004-01-12 15:45:03	20.94	HYG	TPT	V..N
06-M023	20	2004-01-12 15:55:03	20.94	HYG	TPT	V..N
06-M023	20	2004-01-12 16:05:03	20.94	HYG	TPT	V..N
06-M023	20	2004-01-12 16:15:03	21	HYG	TPT	V..N
06-M023	20	2004-01-12 16:25:03	21	HYG	TPT	V..N
06-M023	20	2004-01-12 16:35:03	21.13	HYG	TPT	V..N
06-M023	20	2004-01-12 16:45:03	21.13	HYG	TPT	V..N
06-M023	20	2004-01-12 16:55:03	21.13	HYG	TPT	V..N
06-M023	20	2004-01-12 17:05:03	21.13	HYG	TPT	V..N
06-M023	20	2004-01-12 17:15:03	21.13	HYG	TPT	V..N
06-M023	20	2004-01-12 17:25:03	21	HYG	TPT	V..N
06-M023	20	2004-01-12 17:35:03	21	HYG	TPT	V..N
06-M023	20	2004-01-12 17:45:03	21.06	HYG	TPT	V..N
06-M023	20	2004-01-12 17:55:03	21.13	HYG	TPT	V..N
06-M023	20	2004-01-12 18:05:03	21.31	HYG	TPT	V..N
06-M023	20	2004-01-12 18:15:03	21.5	HYG	TPT	V..N
06-M023	20	2004-01-12 18:25:03	21.63	HYG	TPT	V..N
06-M023	20	2004-01-12 18:35:03	21.69	HYG	TPT	V..N
06-M023	20	2004-01-12 18:45:03	21.81	HYG	TPT	V..N
06-M023	20	2004-01-12 18:55:03	21.94	HYG	TPT	V..N
06-M023	20	2004-01-12 19:05:03	22.06	HYG	TPT	V..N
06-M023	20	2004-01-12 19:15:03	22.06	HYG	TPT	V..N
06-M023	20	2004-01-12 19:25:03	22.06	HYG	TPT	V..N
06-M023	20	2004-01-12 19:35:03	22.06	HYG	TPT	V..N
06-M023	20	2004-01-12 19:45:03	22.13	HYG	TPT	V..N
06-M023	20	2004-01-12 19:55:03	22.13	HYG	TPT	V..N
06-M023	20	2004-01-12 20:05:03	22.13	HYG	TPT	V..N
06-M023	20	2004-01-12 20:15:03	22.19	HYG	TPT	V..N
06-M023	20	2004-01-12 20:25:03	22.19	HYG	TPT	V..N
06-M023	20	2004-01-12 20:35:03	22.06	HYG	TPT	V..N
06-M023	20	2004-01-12 20:45:03	22.13	HYG	TPT	V..N
06-M023	20	2004-01-12 20:55:03	22.06	HYG	TPT	V..N
06-M023	20	2004-01-12 21:05:03	22	HYG	TPT	V..N
06-M023	20	2004-01-12 21:15:03	22	HYG	TPT	V..N
06-M023	20	2004-01-12 21:25:03	21.94	HYG	TPT	V..N
06-M023	20	2004-01-12 21:35:03	21.94	HYG	TPT	V..N
06-M023	20	2004-01-12 21:45:03	21.88	HYG	TPT	V..N
06-M023	20	2004-01-12 21:55:03	21.94	HYG	TPT	V..N
06-M023	20	2004-01-12 22:05:03	21.94	HYG	TPT	V..N
06-M023	20	2004-01-12 22:15:03	21.88	HYG	TPT	V..N
06-M023	20	2004-01-12 22:25:03	21.88	HYG	TPT	V..N
06-M023	20	2004-01-12 22:35:03	21.88	HYG	TPT	V..N
06-M023	20	2004-01-12 22:45:03	21.94	HYG	TPT	V..N
06-M023	20	2004-01-12 22:55:03	21.88	HYG	TPT	V..N
06-M023	20	2004-01-12 23:05:03	21.88	HYG	TPT	V..N
06-M023	20	2004-01-12 23:15:03	21.75	HYG	TPT	V..N
06-M023	20	2004-01-12 23:25:03	21.75	HYG	TPT	V..N
06-M023	20	2004-01-12 23:35:03	21.69	HYG	TPT	V..N
06-M023	20	2004-01-12 23:45:03	21.63	HYG	TPT	V..N
06-M023	20	2004-01-12 23:55:03	21.56	HYG	TPT	V..N
06-M023	20	2004-01-13 00:05:03	21.5	HYG	TPT	V..N
06-M023	20	2004-01-13 00:15:03	21.5	HYG	TPT	V..N
06-M023	20	2004-01-13 00:25:03	21.5	HYG	TPT	V..N
06-M023	20	2004-01-13 00:35:03	21.5	HYG	TPT	V..N
06-M023	20	2004-01-13 00:45:03	21.5	HYG	TPT	V..N
06-M023	20	2004-01-13 00:55:03	21.5	HYG	TPT	V..N
06-M023	20	2004-01-13 01:05:03	21.38	HYG	TPT	V..N
06-M023	20	2004-01-13 01:15:03	21.31	HYG	TPT	V..N
06-M023	20	2004-01-13 01:25:03	21.25	HYG	TPT	V..N
06-M023	20	2004-01-13 01:35:03	21.19	HYG	TPT	V..N
06-M023	20	2004-01-13 01:45:03	21.13	HYG	TPT	V..N
06-M023	20	2004-01-13 01:55:03	21.13	HYG	TPT	V..N
06-M023	20	2004-01-13 02:05:03	21.06	HYG	TPT	V..N
06-M023	20	2004-01-13 02:15:03	21	HYG	TPT	V..N
06-M023	20	2004-01-13 02:25:03	20.94	HYG	TPT	V..N
06-M023	20	2004-01-13 02:35:03	20.94	HYG	TPT	V..N
06-M023	20	2004-01-13 02:45:03	20.88	HYG	TPT	V..N
06-M023	20	2004-01-13 02:55:03	20.88	HYG	TPT	V..N
06-M023	20	2004-01-13 03:05:03	20.81	HYG	TPT	V..N
06-M023	20	2004-01-13 03:15:03	20.81	HYG	TPT	V..N
06-M023	20	2004-01-13 03:25:03	20.75	HYG	TPT	V..N
06-M023	20	2004-01-13 03:35:03	20.75	HYG	TPT	V..N
06-M023	20	2004-01-13 03:45:03	20.69	HYG	TPT	V..N
06-M023	20	2004-01-13 03:55:03	20.63	HYG	TPT	V..N
06-M023	20	2004-01-13 04:05:03	20.56	HYG	TPT	V..N
06-M023	20	2004-01-13 04:15:03	20.5	HYG	TPT	V..N
06-M023	20	2004-01-13 04:25:03	20.5	HYG	TPT	V..N
06-M023	20	2004-01-13 04:35:03	20.5	HYG	TPT	V..N
06-M023	20	2004-01-13 04:45:03	20.44	HYG	TPT	V..N
06-M023	20	2004-01-13 04:55:03	20.38	HYG	TPT	V..N
06-M023	20	2004-01-13 05:05:03	20.31	HYG	TPT	V..N
06-M023	20	2004-01-13 05:15:03	20.31	HYG	TPT	V..N
06-M023	20	2004-01-13 05:25:03	20.25	HYG	TPT	V..N
06-M023	20	2004-01-13 05:35:03	20.19	HYG	TPT	V..N
06-M023	20	2004-01-13 05:45:03	20.19	HYG	TPT	V..N
06-M023	20	2004-01-13 05:55:03	20.13	HYG	TPT	V..N
06-M023	20	2004-01-13 06:05:03	20.13	HYG	TPT	V..N
06-M023	20	2004-01-13 06:15:03	20.13	HYG	TPT	V..N
06-M023	20	2004-01-13 06:25:03	20.13	HYG	TPT	V..N
06-M023	20	2004-01-13 06:35:03	20.25	HYG	TPT	V..N
06-M023	20	2004-01-13 06:45:03	20.31	HYG	TPT	V..N
06-M023	20	2004-01-13 06:55:03	20.38	HYG	TPT	V..N
06-M023	20	2004-01-13 07:05:03	20.44	HYG	TPT	V..N
06-M023	20	2004-01-13 07:15:03	20.56	HYG	TPT	V..N
06-M023	20	2004-01-13 07:25:03	20.56	HYG	TPT	V..N
06-M023	20	2004-01-13 07:35:03	20.63	HYG	TPT	V..N
06-M023	20	2004-01-13 07:45:03	20.63	HYG	TPT	V..N
06-M023	20	2004-01-13 07:55:03	20.69	HYG	TPT	V..N
06-M023	20	2004-01-13 08:05:03	20.69	HYG	TPT	V..N
06-M023	20	2004-01-13 08:15:03	20.75	HYG	TPT	V..N
06-M023	20	2004-01-13 08:25:03	20.75	HYG	TPT	V..N
06-M023	20	2004-01-13 08:35:03	20.81	HYG	TPT	V..N
06-M023	20	2004-01-13 08:45:03	20.88	HYG	TPT	V..N
06-M023	20	2004-01-13 08:55:03	20.88	HYG	TPT	V..N
06-M023	20	2004-01-13 09:05:03	20.88	HYG	TPT	V..N
06-M023	20	2004-01-13 09:15:03	20.88	HYG	TPT	V..N
06-M023	20	2004-01-13 09:25:03	20.88	HYG	TPT	V..N
06-M023	20	2004-01-13 09:35:03	20.94	HYG	TPT	V..N
06-M023	20	2004-01-13 09:45:03	21	HYG	TPT	V..N
06-M023	20	2004-01-13 09:55:03	21	HYG	TPT	V..N
06-M023	20	2004-01-13 10:05:03	21	HYG	TPT	V..N
06-M023	20	2004-01-13 10:15:03	21	HYG	TPT	V..N
06-M023	20	2004-01-13 10:25:03	21	HYG	TPT	V..N
06-M023	20	2004-01-13 10:35:03	20.94	HYG	TPT	V..N
06-M023	20	2004-01-13 10:45:03	20.88	HYG	TPT	V..N
06-M023	20	2004-01-13 10:55:03	20.88	HYG	TPT	V..N
06-M023	20	2004-01-13 11:05:03	20.88	HYG	TPT	V..N
06-M023	20	2004-01-13 11:15:03	20.75	HYG	TPT	V..N
06-M023	20	2004-01-13 11:25:03	20.69	HYG	TPT	V..N
06-M023	20	2004-01-13 11:35:03	20.69	HYG	TPT	V..N
06-M023	20	2004-01-13 11:45:03	20.63	HYG	TPT	V..N
06-M023	20	2004-01-13 11:55:03	20.56	HYG	TPT	V..N
06-M023	20	2004-01-13 12:05:03	20.5	HYG	TPT	V..N
06-M023	20	2004-01-13 12:15:03	20.44	HYG	TPT	V..N
06-M023	20	2004-01-13 12:25:03	20.38	HYG	TPT	V..N
06-M023	20	2004-01-13 12:35:03	20.31	HYG	TPT	V..N
06-M023	20	2004-01-13 12:45:03	20.25	HYG	TPT	V..N
06-M023	20	2004-01-13 12:55:03	20.19	HYG	TPT	V..N
06-M023	20	2004-01-13 13:05:03	20.19	HYG	TPT	V..N
06-M023	20	2004-01-13 13:15:03	20.13	HYG	TPT	V..N
06-M023	20	2004-01-13 13:25:03	20.06	HYG	TPT	V..N
06-M023	20	2004-01-13 13:35:03	20	HYG	TPT	V..N
06-M023	20	2004-01-13 13:45:03	19.94	HYG	TPT	V..N
06-M023	20	2004-01-13 13:55:03	19.88	HYG	TPT	V..N
06-M023	20	2004-01-13 14:05:03	19.81	HYG	TPT	V..N
06-M023	20	2004-01-13 14:15:03	19.75	HYG	TPT	V..N
06-M023	20	2004-01-13 14:25:03	19.69	HYG	TPT	V..N
06-M023	20	2004-01-13 14:35:03	19.63	HYG	TPT	V..N
06-M023	20	2004-01-13 14:45:03	19.56	HYG	TPT	V..N
06-M023	20	2004-01-13 14:55:03	19.56	HYG	TPT	V..N
06-M023	20	2004-01-13 15:05:03	19.5	HYG	TPT	V..N
06-M023	20	2004-01-13 15:15:03	19.44	HYG	TPT	V..N
06-M023	20	2004-01-13 15:25:03	19.38	HYG	TPT	V..N
06-M023	20	2004-01-13 15:35:03	19.38	HYG	TPT	V..N
06-M023	20	2004-01-13 15:45:03	19.31	HYG	TPT	V..N
06-M023	20	2004-01-13 15:55:03	19.25	HYG	TPT	V..N
06-M023	20	2004-01-13 16:05:03	19.19	HYG	TPT	V..N
06-M023	20	2004-01-13 16:15:03	19.19	HYG	TPT	V..N
06-M023	20	2004-01-13 16:25:03	19.13	HYG	TPT	V..N
06-M023	20	2004-01-13 16:35:03	19.13	HYG	TPT	V..N
06-M023	20	2004-01-13 16:45:03	19	HYG	TPT	V..N
06-M023	20	2004-01-13 16:55:03	19	HYG	TPT	V..N
06-M023	20	2004-01-13 17:05:03	18.94	HYG	TPT	V..N
06-M023	20	2004-01-13 17:15:03	18.94	HYG	TPT	V..N
06-M023	20	2004-01-13 17:25:03	19	HYG	TPT	V..N
06-M023	20	2004-01-13 17:35:03	19	HYG	TPT	V..N
06-M023	20	2004-01-13 17:45:03	19.13	HYG	TPT	V..N
06-M023	20	2004-01-13 17:55:03	19.25	HYG	TPT	V..N
06-M023	20	2004-01-13 18:05:03	19.44	HYG	TPT	V..N
06-M023	20	2004-01-13 18:15:03	19.75	HYG	TPT	V..N
06-M023	20	2004-01-13 18:25:03	19.88	HYG	TPT	V..N
06-M023	20	2004-01-13 18:35:03	20.13	HYG	TPT	V..N
06-M023	20	2004-01-13 18:45:03	20.25	HYG	TPT	V..N
06-M023	20	2004-01-13 18:55:03	20.44	HYG	TPT	V..N
06-M023	20	2004-01-13 19:05:03	20.5	HYG	TPT	V..N
06-M023	20	2004-01-13 19:15:03	20.69	HYG	TPT	V..N
06-M023	20	2004-01-13 19:25:03	20.81	HYG	TPT	V..N
06-M023	20	2004-01-13 19:35:03	20.88	HYG	TPT	V..N
06-M023	20	2004-01-13 19:45:03	21	HYG	TPT	V..N
06-M023	20	2004-01-13 19:55:03	21.06	HYG	TPT	V..N
06-M023	20	2004-01-13 20:05:03	21.19	HYG	TPT	V..N
06-M023	20	2004-01-13 20:15:03	21.19	HYG	TPT	V..N
06-M023	20	2004-01-13 20:25:03	21.19	HYG	TPT	V..N
06-M023	20	2004-01-13 20:35:03	21.25	HYG	TPT	V..N
06-M023	20	2004-01-13 20:45:03	21.25	HYG	TPT	V..N
06-M023	20	2004-01-13 20:55:03	21.31	HYG	TPT	V..N
06-M023	20	2004-01-13 21:05:03	21.38	HYG	TPT	V..N
06-M023	20	2004-01-13 21:15:03	21.44	HYG	TPT	V..N
06-M023	20	2004-01-13 21:25:03	21.44	HYG	TPT	V..N
06-M023	20	2004-01-13 21:35:03	21.44	HYG	TPT	V..N
06-M023	20	2004-01-13 21:45:03	21.31	HYG	TPT	V..N
06-M023	20	2004-01-13 21:55:03	21.31	HYG	TPT	V..N
06-M023	20	2004-01-13 22:05:03	21.31	HYG	TPT	V..N
06-M023	20	2004-01-13 22:15:03	21.31	HYG	TPT	V..N
06-M023	20	2004-01-13 22:25:03	21.31	HYG	TPT	V..N
06-M023	20	2004-01-13 22:35:03	21.31	HYG	TPT	V..N
06-M023	20	2004-01-13 22:45:03	21.31	HYG	TPT	V..N
06-M023	20	2004-01-13 22:55:03	21.31	HYG	TPT	V..N
06-M023	20	2004-01-13 23:05:03	21.38	HYG	TPT	V..N
06-M023	20	2004-01-13 23:15:03	21.44	HYG	TPT	V..N
06-M023	20	2004-01-13 23:25:03	21.44	HYG	TPT	V..N
06-M023	20	2004-01-13 23:35:03	21.5	HYG	TPT	V..N
06-M023	20	2004-01-13 23:45:03	21.5	HYG	TPT	V..N
06-M023	20	2004-01-13 23:55:03	21.5	HYG	TPT	V..N
06-M023	20	2004-01-14 00:05:03	21.5	HYG	TPT	V..N
06-M023	20	2004-01-14 00:15:03	21.5	HYG	TPT	V..N
06-M023	20	2004-01-14 00:25:03	21.44	HYG	TPT	V..N
06-M023	20	2004-01-14 00:35:03	21.44	HYG	TPT	V..N
06-M023	20	2004-01-14 00:45:03	21.38	HYG	TPT	V..N
06-M023	20	2004-01-14 00:55:03	21.31	HYG	TPT	V..N
06-M023	20	2004-01-14 01:05:03	21.19	HYG	TPT	V..N
06-M023	20	2004-01-14 01:15:03	21.13	HYG	TPT	V..N
06-M023	20	2004-01-14 01:25:03	21.06	HYG	TPT	V..N
06-M023	20	2004-01-14 01:35:03	21	HYG	TPT	V..N
06-M023	20	2004-01-14 01:45:03	20.88	HYG	TPT	V..N
06-M023	20	2004-01-14 01:55:03	20.88	HYG	TPT	V..N
06-M023	20	2004-01-14 02:05:03	20.81	HYG	TPT	V..N
06-M023	20	2004-01-14 02:15:03	20.75	HYG	TPT	V..N
06-M023	20	2004-01-14 02:25:03	20.69	HYG	TPT	V..N
06-M023	20	2004-01-14 02:35:03	20.69	HYG	TPT	V..N
06-M023	20	2004-01-14 02:45:03	20.56	HYG	TPT	V..N
06-M023	20	2004-01-14 02:55:03	20.56	HYG	TPT	V..N
06-M023	20	2004-01-14 03:05:03	20.5	HYG	TPT	V..N
06-M023	20	2004-01-14 03:15:03	20.44	HYG	TPT	V..N
06-M023	20	2004-01-14 03:25:03	20.38	HYG	TPT	V..N
06-M023	20	2004-01-14 03:35:03	20.31	HYG	TPT	V..N
06-M023	20	2004-01-14 03:45:03	20.25	HYG	TPT	V..N
06-M023	20	2004-01-14 03:55:03	20.19	HYG	TPT	V..N
06-M023	20	2004-01-14 04:05:03	20.13	HYG	TPT	V..N
06-M023	20	2004-01-14 04:15:03	20.06	HYG	TPT	V..N
06-M023	20	2004-01-14 04:25:03	20	HYG	TPT	V..N
06-M023	20	2004-01-14 04:35:03	19.88	HYG	TPT	V..N
06-M023	20	2004-01-14 04:45:03	19.88	HYG	TPT	V..N
06-M023	20	2004-01-14 04:55:03	19.75	HYG	TPT	V..N
06-M023	20	2004-01-14 05:05:03	19.75	HYG	TPT	V..N
06-M023	20	2004-01-14 05:15:03	19.63	HYG	TPT	V..N
06-M023	20	2004-01-14 05:25:03	19.56	HYG	TPT	V..N
06-M023	20	2004-01-14 05:35:03	19.56	HYG	TPT	V..N
06-M023	20	2004-01-14 05:45:03	19.5	HYG	TPT	V..N
06-M023	20	2004-01-14 05:55:03	19.44	HYG	TPT	V..N
06-M023	20	2004-01-14 06:05:03	19.38	HYG	TPT	V..N
06-M023	20	2004-01-14 06:15:03	19.38	HYG	TPT	V..N
06-M023	20	2004-01-14 06:25:03	19.5	HYG	TPT	V..N
06-M023	20	2004-01-14 06:35:03	19.5	HYG	TPT	V..N
06-M023	20	2004-01-14 06:45:03	19.63	HYG	TPT	V..N
06-M023	20	2004-01-14 06:55:03	19.69	HYG	TPT	V..N
06-M023	20	2004-01-14 07:05:03	19.81	HYG	TPT	V..N
06-M023	20	2004-01-14 07:15:03	20	HYG	TPT	V..N
06-M023	20	2004-01-14 07:25:03	20.13	HYG	TPT	V..N
06-M023	20	2004-01-14 07:35:03	20.31	HYG	TPT	V..N
06-M023	20	2004-01-14 07:45:03	20.44	HYG	TPT	V..N
06-M023	20	2004-01-14 07:55:03	20.56	HYG	TPT	V..N
06-M023	20	2004-01-14 08:05:03	20.69	HYG	TPT	V..N
06-M023	20	2004-01-14 08:15:03	20.75	HYG	TPT	V..N
06-M023	20	2004-01-14 08:25:03	20.81	HYG	TPT	V..N
06-M023	20	2004-01-14 08:35:03	20.88	HYG	TPT	V..N
06-M023	20	2004-01-14 08:45:03	20.88	HYG	TPT	V..N
06-M023	20	2004-01-14 08:55:03	20.94	HYG	TPT	V..N
06-M023	20	2004-01-14 09:05:03	20.94	HYG	TPT	V..N
06-M023	20	2004-01-14 09:15:03	20.94	HYG	TPT	V..N
06-M023	20	2004-01-14 09:25:03	20.94	HYG	TPT	V..N
06-M023	20	2004-01-14 09:35:03	20.94	HYG	TPT	V..N
06-M023	20	2004-01-14 09:45:03	20.94	HYG	TPT	V..N
06-M023	20	2004-01-14 09:55:03	20.88	HYG	TPT	V..N
06-M023	20	2004-01-14 10:05:03	20.88	HYG	TPT	V..N
06-M023	20	2004-01-14 10:15:03	20.81	HYG	TPT	V..N
06-M023	20	2004-01-14 10:25:03	20.75	HYG	TPT	V..N
06-M023	20	2004-01-14 10:35:03	20.69	HYG	TPT	V..N
06-M023	20	2004-01-14 10:45:03	20.69	HYG	TPT	V..N
06-M023	20	2004-01-14 10:55:03	20.75	HYG	TPT	V..N
06-M023	20	2004-01-14 11:05:03	20.81	HYG	TPT	V..N
06-M023	20	2004-01-14 11:15:03	20.88	HYG	TPT	V..N
06-M023	20	2004-01-14 11:25:03	20.88	HYG	TPT	V..N
06-M023	20	2004-01-14 11:35:03	20.88	HYG	TPT	V..N
06-M023	20	2004-01-14 11:45:03	20.94	HYG	TPT	V..N
06-M023	20	2004-01-14 11:55:03	20.94	HYG	TPT	V..N
06-M023	20	2004-01-14 12:05:03	20.94	HYG	TPT	V..N
06-M023	20	2004-01-14 12:15:03	20.81	HYG	TPT	V..N
06-M023	20	2004-01-14 12:25:03	20.75	HYG	TPT	V..N
06-M023	20	2004-01-14 12:35:03	20.75	HYG	TPT	V..N
06-M023	20	2004-01-14 12:45:03	20.63	HYG	TPT	V..N
06-M023	20	2004-01-14 12:55:03	20.5	HYG	TPT	V..N
06-M023	20	2004-01-14 13:05:03	20.38	HYG	TPT	V..N
06-M023	20	2004-01-14 13:15:03	20.31	HYG	TPT	V..N
06-M023	20	2004-01-14 13:25:03	20.25	HYG	TPT	V..N
06-M023	20	2004-01-14 13:35:03	20.19	HYG	TPT	V..N
06-M023	20	2004-01-14 13:45:03	20.25	HYG	TPT	V..N
06-M023	20	2004-01-14 13:55:03	20.19	HYG	TPT	V..N
06-M023	20	2004-01-14 14:05:03	20.06	HYG	TPT	V..N
06-M023	20	2004-01-14 14:15:03	19.88	HYG	TPT	V..N
06-M023	20	2004-01-14 14:25:03	19.75	HYG	TPT	V..N
06-M023	20	2004-01-14 14:35:03	19.69	HYG	TPT	V..N
06-M023	20	2004-01-14 14:45:03	19.56	HYG	TPT	V..N
06-M023	20	2004-01-14 14:55:03	19.5	HYG	TPT	V..N
06-M023	20	2004-01-14 15:05:03	19.38	HYG	TPT	V..N
06-M023	20	2004-01-14 15:15:03	19.25	HYG	TPT	V..N
06-M023	20	2004-01-14 15:25:03	19.19	HYG	TPT	V..N
06-M023	20	2004-01-14 15:35:03	19.13	HYG	TPT	V..N
06-M023	20	2004-01-14 15:45:03	19.06	HYG	TPT	V..N
06-M023	20	2004-01-14 15:55:03	19	HYG	TPT	V..N
06-M023	20	2004-01-14 16:05:03	18.94	HYG	TPT	V..N
06-M023	20	2004-01-14 16:15:03	18.81	HYG	TPT	V..N
06-M023	20	2004-01-14 16:25:03	18.81	HYG	TPT	V..N
06-M023	20	2004-01-14 16:35:03	18.75	HYG	TPT	V..N
06-M023	20	2004-01-14 16:45:03	18.69	HYG	TPT	V..N
06-M023	20	2004-01-14 16:55:03	18.69	HYG	TPT	V..N
06-M023	20	2004-01-14 17:05:03	18.75	HYG	TPT	V..N
06-M023	20	2004-01-14 17:15:03	18.88	HYG	TPT	V..N
06-M023	20	2004-01-14 17:25:03	19.06	HYG	TPT	V..N
06-M023	20	2004-01-14 17:35:03	19.38	HYG	TPT	V..N
06-M023	20	2004-01-14 17:45:03	19.63	HYG	TPT	V..N
06-M023	20	2004-01-14 17:55:03	19.81	HYG	TPT	V..N
06-M023	20	2004-01-14 18:05:03	20	HYG	TPT	V..N
06-M023	20	2004-01-14 18:15:03	20.06	HYG	TPT	V..N
06-M023	20	2004-01-14 18:25:03	20.06	HYG	TPT	V..N
06-M023	20	2004-01-14 18:35:03	20.13	HYG	TPT	V..N
06-M023	20	2004-01-14 18:45:03	20.19	HYG	TPT	V..N
06-M023	20	2004-01-14 18:55:03	20.31	HYG	TPT	V..N
06-M023	20	2004-01-14 19:05:03	20.44	HYG	TPT	V..N
06-M023	20	2004-01-14 19:15:03	20.5	HYG	TPT	V..N
06-M023	20	2004-01-14 19:25:03	20.56	HYG	TPT	V..N
06-M023	20	2004-01-14 19:35:03	20.69	HYG	TPT	V..N
06-M023	20	2004-01-14 19:45:03	20.81	HYG	TPT	V..N
06-M023	20	2004-01-14 19:55:03	20.88	HYG	TPT	V..N
06-M023	20	2004-01-14 20:05:03	21	HYG	TPT	V..N
06-M023	20	2004-01-14 20:15:03	21.06	HYG	TPT	V..N
06-M023	20	2004-01-14 20:25:03	21.06	HYG	TPT	V..N
06-M023	20	2004-01-14 20:35:03	21	HYG	TPT	V..N
06-M023	20	2004-01-14 20:45:03	21.06	HYG	TPT	V..N
06-M023	20	2004-01-14 20:55:03	21.13	HYG	TPT	V..N
06-M023	20	2004-01-14 21:05:03	21.19	HYG	TPT	V..N
06-M023	20	2004-01-14 21:15:03	21.25	HYG	TPT	V..N
06-M023	20	2004-01-14 21:25:03	21.38	HYG	TPT	V..N
06-M023	20	2004-01-14 21:35:03	21.44	HYG	TPT	V..N
06-M023	20	2004-01-14 21:45:03	21.44	HYG	TPT	V..N
06-M023	20	2004-01-14 21:55:03	21.5	HYG	TPT	V..N
06-M023	20	2004-01-14 22:05:03	21.5	HYG	TPT	V..N
06-M023	20	2004-01-14 22:15:03	21.56	HYG	TPT	V..N
06-M023	20	2004-01-14 22:25:03	21.56	HYG	TPT	V..N
06-M023	20	2004-01-14 22:35:03	21.56	HYG	TPT	V..N
06-M023	20	2004-01-14 22:45:03	21.56	HYG	TPT	V..N
06-M023	20	2004-01-14 22:55:03	21.56	HYG	TPT	V..N
06-M023	20	2004-01-14 23:05:03	21.5	HYG	TPT	V..N
06-M023	20	2004-01-14 23:15:03	21.44	HYG	TPT	V..N
06-M023	20	2004-01-14 23:25:03	21.44	HYG	TPT	V..N
06-M023	20	2004-01-14 23:35:03	21.38	HYG	TPT	V..N
06-M023	20	2004-01-14 23:45:03	21.25	HYG	TPT	V..N
06-M023	20	2004-01-14 23:55:03	21.13	HYG	TPT	V..N
06-M023	20	2004-01-15 00:05:03	21	HYG	TPT	V..N
06-M023	20	2004-01-15 00:15:03	20.94	HYG	TPT	V..N
06-M023	20	2004-01-15 00:25:03	20.81	HYG	TPT	V..N
06-M023	20	2004-01-15 00:35:03	20.69	HYG	TPT	V..N
06-M023	20	2004-01-15 00:45:03	20.56	HYG	TPT	V..N
06-M023	20	2004-01-15 00:55:03	20.44	HYG	TPT	V..N
06-M023	20	2004-01-15 01:05:03	20.38	HYG	TPT	V..N
06-M023	20	2004-01-15 01:15:03	20.31	HYG	TPT	V..N
06-M023	20	2004-01-15 01:25:03	20.31	HYG	TPT	V..N
06-M023	20	2004-01-15 01:35:03	20.25	HYG	TPT	V..N
06-M023	20	2004-01-15 01:45:03	20.19	HYG	TPT	V..N
06-M023	20	2004-01-15 01:55:03	20.19	HYG	TPT	V..N
06-M023	20	2004-01-15 02:05:03	20.13	HYG	TPT	V..N
06-M023	20	2004-01-15 02:15:03	20.13	HYG	TPT	V..N
06-M023	20	2004-01-15 02:25:03	20.13	HYG	TPT	V..N
06-M023	20	2004-01-15 02:35:03	20.06	HYG	TPT	V..N
06-M023	20	2004-01-15 02:45:03	20	HYG	TPT	V..N
06-M023	20	2004-01-15 02:55:03	19.94	HYG	TPT	V..N
06-M023	20	2004-01-15 03:05:03	19.88	HYG	TPT	V..N
06-M023	20	2004-01-15 03:15:03	19.81	HYG	TPT	V..N
06-M023	20	2004-01-15 03:25:03	19.81	HYG	TPT	V..N
06-M023	20	2004-01-15 03:35:03	19.75	HYG	TPT	V..N
06-M023	20	2004-01-15 03:45:03	19.75	HYG	TPT	V..N
06-M023	20	2004-01-15 03:55:03	19.69	HYG	TPT	V..N
06-M023	20	2004-01-15 04:05:03	19.63	HYG	TPT	V..N
06-M023	20	2004-01-15 04:15:03	19.56	HYG	TPT	V..N
06-M023	20	2004-01-15 04:25:03	19.56	HYG	TPT	V..N
06-M023	20	2004-01-15 04:35:03	19.5	HYG	TPT	V..N
06-M023	20	2004-01-15 04:45:03	19.5	HYG	TPT	V..N
06-M023	20	2004-01-15 04:55:03	19.38	HYG	TPT	V..N
06-M023	20	2004-01-15 05:05:03	19.31	HYG	TPT	V..N
06-M023	20	2004-01-15 05:15:03	19.25	HYG	TPT	V..N
06-M023	20	2004-01-15 05:25:03	19.19	HYG	TPT	V..N
06-M023	20	2004-01-15 05:35:03	19.13	HYG	TPT	V..N
06-M023	20	2004-01-15 05:45:03	19.06	HYG	TPT	V..N
06-M023	20	2004-01-15 05:55:03	19	HYG	TPT	V..N
06-M023	20	2004-01-15 06:05:03	18.94	HYG	TPT	V..N
06-M023	20	2004-01-15 06:15:03	18.88	HYG	TPT	V..N
06-M023	20	2004-01-15 06:25:03	18.94	HYG	TPT	V..N
06-M023	20	2004-01-15 06:35:03	18.94	HYG	TPT	V..N
06-M023	20	2004-01-15 06:45:03	19	HYG	TPT	V..N
06-M023	20	2004-01-15 06:55:03	19	HYG	TPT	V..N
06-M023	20	2004-01-15 07:05:03	19.06	HYG	TPT	V..N
06-M023	20	2004-01-15 07:15:03	19.25	HYG	TPT	V..N
06-M023	20	2004-01-15 07:25:03	19.44	HYG	TPT	V..N
06-M023	20	2004-01-15 07:35:03	19.63	HYG	TPT	V..N
06-M023	20	2004-01-15 07:45:03	19.75	HYG	TPT	V..N
06-M023	20	2004-01-15 07:55:03	19.81	HYG	TPT	V..N
06-M023	20	2004-01-15 08:05:03	19.88	HYG	TPT	V..N
06-M023	20	2004-01-15 08:15:03	19.94	HYG	TPT	V..N
06-M023	20	2004-01-15 08:25:03	20	HYG	TPT	V..N
06-M023	20	2004-01-15 08:35:03	20	HYG	TPT	V..N
06-M023	20	2004-01-15 08:45:03	20	HYG	TPT	V..N
06-M023	20	2004-01-15 08:55:03	20	HYG	TPT	V..N
06-M023	20	2004-01-15 09:05:03	20	HYG	TPT	V..N
06-M023	20	2004-01-15 09:15:03	19.94	HYG	TPT	V..N
06-M023	20	2004-01-15 09:25:03	20	HYG	TPT	V..N
06-M023	20	2004-01-15 09:35:03	19.88	HYG	TPT	V..N
06-M023	20	2004-01-15 09:45:03	19.94	HYG	TPT	V..N
06-M023	20	2004-01-15 09:55:03	19.88	HYG	TPT	V..N
06-M023	20	2004-01-15 10:05:03	19.88	HYG	TPT	V..N
06-M023	20	2004-01-15 10:15:03	19.81	HYG	TPT	V..N
06-M023	20	2004-01-15 10:25:03	19.81	HYG	TPT	V..N
06-M023	20	2004-01-15 10:35:03	19.81	HYG	TPT	V..N
06-M023	20	2004-01-15 10:45:03	19.75	HYG	TPT	V..N
06-M023	20	2004-01-15 10:55:03	19.81	HYG	TPT	V..N
06-M023	20	2004-01-15 11:05:03	19.88	HYG	TPT	V..N
06-M023	20	2004-01-15 11:15:03	19.94	HYG	TPT	V..N
06-M023	20	2004-01-15 11:25:03	20.13	HYG	TPT	V..N
06-M023	20	2004-01-15 11:35:03	20.19	HYG	TPT	V..N
06-M023	20	2004-01-15 11:45:03	20.31	HYG	TPT	V..N
06-M023	20	2004-01-15 11:55:03	20.44	HYG	TPT	V..N
06-M023	20	2004-01-15 12:05:03	20.5	HYG	TPT	V..N
06-M023	20	2004-01-15 12:15:03	20.69	HYG	TPT	V..N
06-M023	20	2004-01-15 12:25:03	20.75	HYG	TPT	V..N
06-M023	20	2004-01-15 12:35:03	20.81	HYG	TPT	V..N
06-M023	20	2004-01-15 12:45:03	20.81	HYG	TPT	V..N
06-M023	20	2004-01-15 12:55:03	20.75	HYG	TPT	V..N
06-M023	20	2004-01-15 13:05:03	20.69	HYG	TPT	V..N
06-M023	20	2004-01-15 13:15:03	20.63	HYG	TPT	V..N
06-M023	20	2004-01-15 13:25:03	20.56	HYG	TPT	V..N
06-M023	20	2004-01-15 13:35:03	20.56	HYG	TPT	V..N
06-M023	20	2004-01-15 13:45:03	20.56	HYG	TPT	V..N
06-M023	20	2004-01-15 13:55:03	20.63	HYG	TPT	V..N
06-M023	20	2004-01-15 14:05:03	20.63	HYG	TPT	V..N
06-M023	20	2004-01-15 14:15:03	20.69	HYG	TPT	V..N
06-M023	20	2004-01-15 14:25:03	20.75	HYG	TPT	V..N
06-M023	20	2004-01-15 14:35:03	20.75	HYG	TPT	V..N
06-M023	20	2004-01-15 14:45:03	20.88	HYG	TPT	V..N
06-M023	20	2004-01-15 14:55:03	20.94	HYG	TPT	V..N
06-M023	20	2004-01-15 15:05:03	20.94	HYG	TPT	V..N
06-M023	20	2004-01-15 15:15:03	20.94	HYG	TPT	V..N
06-M023	20	2004-01-15 15:25:03	21	HYG	TPT	V..N
06-M023	20	2004-01-15 15:35:03	20.94	HYG	TPT	V..N
06-M023	20	2004-01-15 15:45:03	20.88	HYG	TPT	V..N
06-M023	20	2004-01-15 15:55:03	20.88	HYG	TPT	V..N
06-M023	20	2004-01-15 16:05:03	20.81	HYG	TPT	V..N
06-M023	20	2004-01-15 16:15:03	20.75	HYG	TPT	V..N
06-M023	20	2004-01-15 16:25:03	20.69	HYG	TPT	V..N
06-M023	20	2004-01-15 16:35:03	20.5	HYG	TPT	V..N
06-M023	20	2004-01-15 16:45:03	20.5	HYG	TPT	V..N
06-M023	20	2004-01-15 16:55:03	20.38	HYG	TPT	V..N
06-M023	20	2004-01-15 17:05:03	20.31	HYG	TPT	V..N
06-M023	20	2004-01-15 17:15:03	20.31	HYG	TPT	V..N
06-M023	20	2004-01-15 17:25:03	20.25	HYG	TPT	V..N
06-M023	20	2004-01-15 17:35:03	20.19	HYG	TPT	V..N
06-M023	20	2004-01-15 17:45:03	20.19	HYG	TPT	V..N
06-M023	20	2004-01-15 17:55:03	20.13	HYG	TPT	V..N
06-M023	20	2004-01-15 18:05:03	20.19	HYG	TPT	V..N
06-M023	20	2004-01-15 18:15:03	20.25	HYG	TPT	V..N
06-M023	20	2004-01-15 18:25:03	20.38	HYG	TPT	V..N
06-M023	20	2004-01-15 18:35:03	20.5	HYG	TPT	V..N
06-M023	20	2004-01-15 18:45:03	20.63	HYG	TPT	V..N
06-M023	20	2004-01-15 18:55:03	20.75	HYG	TPT	V..N
06-M023	20	2004-01-15 19:05:03	20.88	HYG	TPT	V..N
06-M023	20	2004-01-15 19:15:03	21.13	HYG	TPT	V..N
06-M023	20	2004-01-15 19:25:03	21.19	HYG	TPT	V..N
06-M023	20	2004-01-15 19:35:03	21.25	HYG	TPT	V..N
06-M023	20	2004-01-15 19:45:03	21.31	HYG	TPT	V..N
06-M023	20	2004-01-15 19:55:03	21.31	HYG	TPT	V..N
06-M023	20	2004-01-15 20:05:03	21.31	HYG	TPT	V..N
06-M023	20	2004-01-15 20:15:03	21.25	HYG	TPT	V..N
06-M023	20	2004-01-15 20:25:03	21.25	HYG	TPT	V..N
06-M023	20	2004-01-15 20:35:03	21.19	HYG	TPT	V..N
06-M023	20	2004-01-15 20:45:03	21.19	HYG	TPT	V..N
06-M023	20	2004-01-15 20:55:03	21.13	HYG	TPT	V..N
06-M023	20	2004-01-15 21:05:03	21.13	HYG	TPT	V..N
06-M023	20	2004-01-15 21:15:03	21.06	HYG	TPT	V..N
06-M023	20	2004-01-15 21:25:03	21.06	HYG	TPT	V..N
06-M023	20	2004-01-15 21:35:03	21	HYG	TPT	V..N
06-M023	20	2004-01-15 21:45:03	20.94	HYG	TPT	V..N
06-M023	20	2004-01-15 21:55:03	20.88	HYG	TPT	V..N
06-M023	20	2004-01-15 22:05:03	20.94	HYG	TPT	V..N
06-M023	20	2004-01-15 22:15:03	20.94	HYG	TPT	V..N
06-M023	20	2004-01-15 22:25:03	21	HYG	TPT	V..N
06-M023	20	2004-01-15 22:35:03	20.94	HYG	TPT	V..N
06-M023	20	2004-01-15 22:45:03	20.94	HYG	TPT	V..N
06-M023	20	2004-01-15 22:55:03	20.94	HYG	TPT	V..N
06-M023	20	2004-01-15 23:05:03	20.94	HYG	TPT	V..N
06-M023	20	2004-01-15 23:15:03	20.94	HYG	TPT	V..N
06-M023	20	2004-01-15 23:25:03	20.88	HYG	TPT	V..N
06-M023	20	2004-01-15 23:35:03	20.81	HYG	TPT	V..N
06-M023	20	2004-01-15 23:45:03	20.75	HYG	TPT	V..N
06-M023	20	2004-01-15 23:55:03	20.63	HYG	TPT	V..N
06-M023	20	2004-01-16 00:05:03	20.56	HYG	TPT	V..N
06-M023	20	2004-01-16 00:15:03	20.5	HYG	TPT	V..N
06-M023	20	2004-01-16 00:25:03	20.38	HYG	TPT	V..N
06-M023	20	2004-01-16 00:35:03	20.25	HYG	TPT	V..N
06-M023	20	2004-01-16 00:45:03	20.13	HYG	TPT	V..N
06-M023	20	2004-01-16 00:55:03	20	HYG	TPT	V..N
06-M023	20	2004-01-16 01:05:03	19.94	HYG	TPT	V..N
06-M023	20	2004-01-16 01:15:03	19.88	HYG	TPT	V..N
06-M023	20	2004-01-16 01:25:03	19.81	HYG	TPT	V..N
06-M023	20	2004-01-16 01:35:03	19.75	HYG	TPT	V..N
06-M023	20	2004-01-16 01:45:03	19.69	HYG	TPT	V..N
06-M023	20	2004-01-16 01:55:03	19.63	HYG	TPT	V..N
06-M023	20	2004-01-16 02:05:03	19.56	HYG	TPT	V..N
06-M023	20	2004-01-16 02:15:03	19.44	HYG	TPT	V..N
06-M023	20	2004-01-16 02:25:03	19.38	HYG	TPT	V..N
06-M023	20	2004-01-16 02:35:03	19.31	HYG	TPT	V..N
06-M023	20	2004-01-16 02:45:03	19.25	HYG	TPT	V..N
06-M023	20	2004-01-16 02:55:03	19.19	HYG	TPT	V..N
06-M023	20	2004-01-16 03:05:03	19.13	HYG	TPT	V..N
06-M023	20	2004-01-16 03:15:03	19.06	HYG	TPT	V..N
06-M023	20	2004-01-16 03:25:03	19	HYG	TPT	V..N
06-M023	20	2004-01-16 03:35:03	18.94	HYG	TPT	V..N
06-M023	20	2004-01-16 03:45:03	18.88	HYG	TPT	V..N
06-M023	20	2004-01-16 03:55:03	18.81	HYG	TPT	V..N
06-M023	20	2004-01-16 04:05:03	18.81	HYG	TPT	V..N
06-M023	20	2004-01-16 04:15:03	18.63	HYG	TPT	V..N
06-M023	20	2004-01-16 04:25:03	18.75	HYG	TPT	V..N
06-M023	20	2004-01-16 04:35:03	18.75	HYG	TPT	V..N
06-M023	20	2004-01-16 04:45:03	18.81	HYG	TPT	V..N
06-M023	20	2004-01-16 04:55:03	18.88	HYG	TPT	V..N
06-M023	20	2004-01-16 05:05:03	18.88	HYG	TPT	V..N
06-M023	20	2004-01-16 05:15:03	18.94	HYG	TPT	V..N
06-M023	20	2004-01-16 05:25:03	19.13	HYG	TPT	V..N
06-M023	20	2004-01-16 05:35:03	19.19	HYG	TPT	V..N
06-M023	20	2004-01-16 05:45:03	19.31	HYG	TPT	V..N
06-M023	20	2004-01-16 05:55:03	19.5	HYG	TPT	V..N
06-M023	20	2004-01-16 06:05:03	19.5	HYG	TPT	V..N
06-M023	20	2004-01-16 06:15:03	19.56	HYG	TPT	V..N
06-M023	20	2004-01-16 06:25:03	19.69	HYG	TPT	V..N
06-M023	20	2004-01-16 06:35:03	19.75	HYG	TPT	V..N
06-M023	20	2004-01-16 06:45:03	19.81	HYG	TPT	V..N
06-M023	20	2004-01-16 06:55:03	19.88	HYG	TPT	V..N
06-M023	20	2004-01-16 07:05:03	20	HYG	TPT	V..N
06-M023	20	2004-01-16 07:15:03	20.06	HYG	TPT	V..N
06-M023	20	2004-01-16 07:25:03	20.13	HYG	TPT	V..N
06-M023	20	2004-01-16 07:35:03	20.19	HYG	TPT	V..N
06-M023	20	2004-01-16 07:45:03	20.19	HYG	TPT	V..N
06-M023	20	2004-01-16 07:55:03	20.19	HYG	TPT	V..N
06-M023	20	2004-01-16 08:05:03	20.25	HYG	TPT	V..N
06-M023	20	2004-01-16 08:15:03	20.25	HYG	TPT	V..N
06-M023	20	2004-01-16 08:25:03	20.19	HYG	TPT	V..N
06-M023	20	2004-01-16 08:35:03	20.19	HYG	TPT	V..N
06-M023	20	2004-01-16 08:45:03	20.19	HYG	TPT	V..N
06-M023	20	2004-01-16 08:55:03	20.13	HYG	TPT	V..N
06-M023	20	2004-01-16 09:05:03	20.13	HYG	TPT	V..N
06-M023	20	2004-01-16 09:15:03	20.06	HYG	TPT	V..N
06-M023	20	2004-01-16 09:25:03	20.06	HYG	TPT	V..N
06-M023	20	2004-01-16 09:35:03	20	HYG	TPT	V..N
06-M023	20	2004-01-16 09:45:03	19.94	HYG	TPT	V..N
06-M023	20	2004-01-16 09:55:03	19.88	HYG	TPT	V..N
06-M023	20	2004-01-16 10:05:03	19.88	HYG	TPT	V..N
06-M023	20	2004-01-16 10:15:03	19.88	HYG	TPT	V..N
06-M023	20	2004-01-16 10:25:03	19.75	HYG	TPT	V..N
06-M023	20	2004-01-16 10:35:03	19.75	HYG	TPT	V..N
06-M023	20	2004-01-16 10:45:03	19.63	HYG	TPT	V..N
06-M023	20	2004-01-16 10:55:03	19.56	HYG	TPT	V..N
06-M023	20	2004-01-16 11:05:03	19.5	HYG	TPT	V..N
06-M023	20	2004-01-16 11:15:03	19.44	HYG	TPT	V..N
06-M023	20	2004-01-16 11:25:03	19.31	HYG	TPT	V..N
06-M023	20	2004-01-16 11:35:03	19.31	HYG	TPT	V..N
06-M023	20	2004-01-16 11:45:03	19.25	HYG	TPT	V..N
06-M023	20	2004-01-16 11:55:03	19.25	HYG	TPT	V..N
06-M023	20	2004-01-16 12:05:03	19.19	HYG	TPT	V..N
06-M023	20	2004-01-16 12:15:03	19.13	HYG	TPT	V..N
06-M023	20	2004-01-16 12:25:03	19.13	HYG	TPT	V..N
06-M023	20	2004-01-16 12:35:03	19	HYG	TPT	V..N
06-M023	20	2004-01-16 12:45:03	18.94	HYG	TPT	V..N
06-M023	20	2004-01-16 12:55:03	18.94	HYG	TPT	V..N
06-M023	20	2004-01-16 13:05:03	18.88	HYG	TPT	V..N
06-M023	20	2004-01-16 13:15:03	18.75	HYG	TPT	V..N
06-M023	20	2004-01-16 13:25:03	18.75	HYG	TPT	V..N
06-M023	20	2004-01-16 13:35:03	18.69	HYG	TPT	V..N
06-M023	20	2004-01-16 13:45:03	18.56	HYG	TPT	V..N
06-M023	20	2004-01-16 13:55:03	18.5	HYG	TPT	V..N
06-M023	20	2004-01-16 14:05:03	18.44	HYG	TPT	V..N
06-M023	20	2004-01-16 14:15:03	18.38	HYG	TPT	V..N
06-M023	20	2004-01-16 14:25:03	18.31	HYG	TPT	V..N
06-M023	20	2004-01-16 14:35:03	18.25	HYG	TPT	V..N
06-M023	20	2004-01-16 14:45:03	18.19	HYG	TPT	V..N
06-M023	20	2004-01-16 14:55:03	18.13	HYG	TPT	V..N
06-M023	20	2004-01-16 15:05:03	18	HYG	TPT	V..N
06-M023	20	2004-01-16 15:15:03	18	HYG	TPT	V..N
06-M023	20	2004-01-16 15:25:03	17.94	HYG	TPT	V..N
06-M023	20	2004-01-16 15:35:03	17.88	HYG	TPT	V..N
06-M023	20	2004-01-16 15:45:03	17.88	HYG	TPT	V..N
06-M023	20	2004-01-16 15:55:03	17.94	HYG	TPT	V..N
06-M023	20	2004-01-16 16:05:03	18.06	HYG	TPT	V..N
06-M023	20	2004-01-16 16:15:03	18.13	HYG	TPT	V..N
06-M023	20	2004-01-16 16:25:03	18.25	HYG	TPT	V..N
06-M023	20	2004-01-16 16:35:03	18.38	HYG	TPT	V..N
06-M023	20	2004-01-16 16:45:03	18.44	HYG	TPT	V..N
06-M023	20	2004-01-16 16:55:03	18.5	HYG	TPT	V..N
06-M023	20	2004-01-16 17:05:03	18.63	HYG	TPT	V..N
06-M023	20	2004-01-16 17:15:03	18.69	HYG	TPT	V..N
06-M023	20	2004-01-16 17:25:03	18.75	HYG	TPT	V..N
06-M023	20	2004-01-16 17:35:03	18.88	HYG	TPT	V..N
06-M023	20	2004-01-16 17:45:03	18.94	HYG	TPT	V..N
06-M023	20	2004-01-16 17:55:03	19.06	HYG	TPT	V..N
06-M023	20	2004-01-16 18:05:03	19.13	HYG	TPT	V..N
06-M023	20	2004-01-16 18:15:03	19.25	HYG	TPT	V..N
06-M023	20	2004-01-16 18:25:03	19.38	HYG	TPT	V..N
06-M023	20	2004-01-16 18:35:03	19.5	HYG	TPT	V..N
06-M023	20	2004-01-16 18:45:03	19.63	HYG	TPT	V..N
06-M023	20	2004-01-16 18:55:03	19.69	HYG	TPT	V..N
06-M023	20	2004-01-16 19:05:03	19.75	HYG	TPT	V..N
06-M023	20	2004-01-16 19:15:03	19.81	HYG	TPT	V..N
06-M023	20	2004-01-16 19:25:03	19.88	HYG	TPT	V..N
06-M023	20	2004-01-16 19:35:03	20	HYG	TPT	V..N
06-M023	20	2004-01-16 19:45:03	20	HYG	TPT	V..N
06-M023	20	2004-01-16 19:55:03	20.06	HYG	TPT	V..N
06-M023	20	2004-01-16 20:05:03	20.13	HYG	TPT	V..N
06-M023	20	2004-01-16 20:15:03	20.19	HYG	TPT	V..N
06-M023	20	2004-01-16 20:25:03	20.25	HYG	TPT	V..N
06-M023	20	2004-01-16 20:35:03	20.31	HYG	TPT	V..N
06-M023	20	2004-01-16 20:45:03	20.44	HYG	TPT	V..N
06-M023	20	2004-01-16 20:55:03	20.5	HYG	TPT	V..N
06-M023	20	2004-01-16 21:05:03	20.63	HYG	TPT	V..N
06-M023	20	2004-01-16 21:15:03	20.75	HYG	TPT	V..N
06-M023	20	2004-01-16 21:25:03	20.94	HYG	TPT	V..N
06-M023	20	2004-01-16 21:35:03	21.13	HYG	TPT	V..N
06-M023	20	2004-01-16 21:45:03	21.31	HYG	TPT	V..N
06-M023	20	2004-01-16 21:55:03	21.44	HYG	TPT	V..N
06-M023	20	2004-01-16 22:05:03	21.56	HYG	TPT	V..N
06-M023	20	2004-01-16 22:15:03	21.5	HYG	TPT	V..N
06-M023	20	2004-01-16 22:25:03	21.5	HYG	TPT	V..N
06-M023	20	2004-01-16 22:35:03	21.44	HYG	TPT	V..N
06-M023	20	2004-01-16 22:45:03	21.38	HYG	TPT	V..N
06-M023	20	2004-01-16 22:55:03	21.31	HYG	TPT	V..N
06-M023	20	2004-01-16 23:05:03	21.19	HYG	TPT	V..N
06-M023	20	2004-01-16 23:15:03	21.13	HYG	TPT	V..N
06-M023	20	2004-01-16 23:25:03	21.06	HYG	TPT	V..N
06-M023	20	2004-01-16 23:35:03	21	HYG	TPT	V..N
06-M023	20	2004-01-16 23:45:03	20.88	HYG	TPT	V..N
06-M023	20	2004-01-16 23:55:03	20.75	HYG	TPT	V..N
06-M023	20	2004-01-17 00:05:03	20.5	HYG	TPT	V..N
06-M023	20	2004-01-17 00:15:03	20.38	HYG	TPT	V..N
06-M023	20	2004-01-17 00:25:03	20.25	HYG	TPT	V..N
06-M023	20	2004-01-17 00:35:03	20.13	HYG	TPT	V..N
06-M023	20	2004-01-17 00:45:03	20.06	HYG	TPT	V..N
06-M023	20	2004-01-17 00:55:03	20	HYG	TPT	V..N
06-M023	20	2004-01-17 01:05:03	19.88	HYG	TPT	V..N
06-M023	20	2004-01-17 01:15:03	19.88	HYG	TPT	V..N
06-M023	20	2004-01-17 01:25:03	19.81	HYG	TPT	V..N
06-M023	20	2004-01-17 01:35:03	19.75	HYG	TPT	V..N
06-M023	20	2004-01-17 01:45:03	19.69	HYG	TPT	V..N
06-M023	20	2004-01-17 01:55:03	19.69	HYG	TPT	V..N
06-M023	20	2004-01-17 02:05:03	19.63	HYG	TPT	V..N
06-M023	20	2004-01-17 02:15:03	19.63	HYG	TPT	V..N
06-M023	20	2004-01-17 02:25:03	19.56	HYG	TPT	V..N
06-M023	20	2004-01-17 02:35:03	19.5	HYG	TPT	V..N
06-M023	20	2004-01-17 02:45:03	19.5	HYG	TPT	V..N
06-M023	20	2004-01-17 02:55:03	19.44	HYG	TPT	V..N
06-M023	20	2004-01-17 03:05:03	19.38	HYG	TPT	V..N
06-M023	20	2004-01-17 03:15:03	19.38	HYG	TPT	V..N
06-M023	20	2004-01-17 03:25:03	19.31	HYG	TPT	V..N
06-M023	20	2004-01-17 03:35:03	19.19	HYG	TPT	V..N
06-M023	20	2004-01-17 03:45:03	19.19	HYG	TPT	V..N
06-M023	20	2004-01-17 03:55:03	19.06	HYG	TPT	V..N
06-M023	20	2004-01-17 04:05:03	19.06	HYG	TPT	V..N
06-M023	20	2004-01-17 04:15:03	19	HYG	TPT	V..N
06-M023	20	2004-01-17 04:25:03	18.88	HYG	TPT	V..N
06-M023	20	2004-01-17 04:35:03	18.81	HYG	TPT	V..N
06-M023	20	2004-01-17 04:45:03	18.75	HYG	TPT	V..N
06-M023	20	2004-01-17 04:55:03	18.69	HYG	TPT	V..N
06-M023	20	2004-01-17 05:05:03	18.69	HYG	TPT	V..N
06-M023	20	2004-01-17 05:15:03	18.56	HYG	TPT	V..N
06-M023	20	2004-01-17 05:25:03	18.5	HYG	TPT	V..N
06-M023	20	2004-01-17 05:35:03	18.5	HYG	TPT	V..N
06-M023	20	2004-01-17 05:45:03	18.44	HYG	TPT	V..N
06-M023	20	2004-01-17 05:55:03	18.38	HYG	TPT	V..N
06-M023	20	2004-01-17 06:05:03	18.31	HYG	TPT	V..N
06-M023	20	2004-01-17 06:15:03	18.25	HYG	TPT	V..N
06-M023	20	2004-01-17 06:25:03	18.19	HYG	TPT	V..N
06-M023	20	2004-01-17 06:35:03	18.13	HYG	TPT	V..N
06-M023	20	2004-01-17 06:45:03	18.13	HYG	TPT	V..N
06-M023	20	2004-01-17 06:55:03	18.13	HYG	TPT	V..N
06-M023	20	2004-01-17 07:05:03	18.19	HYG	TPT	V..N
06-M023	20	2004-01-17 07:15:03	18.25	HYG	TPT	V..N
06-M023	20	2004-01-17 07:25:03	18.25	HYG	TPT	V..N
06-M023	20	2004-01-17 07:35:03	18.31	HYG	TPT	V..N
06-M023	20	2004-01-17 07:45:03	18.44	HYG	TPT	V..N
06-M023	20	2004-01-17 07:55:03	18.56	HYG	TPT	V..N
06-M023	20	2004-01-17 08:05:03	18.63	HYG	TPT	V..N
06-M023	20	2004-01-17 08:15:03	18.75	HYG	TPT	V..N
06-M023	20	2004-01-17 08:25:03	18.81	HYG	TPT	V..N
06-M023	20	2004-01-17 08:35:03	18.88	HYG	TPT	V..N
06-M023	20	2004-01-17 08:45:03	19	HYG	TPT	V..N
06-M023	20	2004-01-17 08:55:03	19.06	HYG	TPT	V..N
06-M023	20	2004-01-17 09:05:03	19.13	HYG	TPT	V..N
06-M023	20	2004-01-17 09:15:03	19.19	HYG	TPT	V..N
06-M023	20	2004-01-17 09:25:03	19.19	HYG	TPT	V..N
06-M023	20	2004-01-17 09:35:03	19.19	HYG	TPT	V..N
06-M023	20	2004-01-17 09:45:03	19.19	HYG	TPT	V..N
06-M023	20	2004-01-17 09:55:03	19.19	HYG	TPT	V..N
06-M023	20	2004-01-17 10:05:03	19.13	HYG	TPT	V..N
06-M023	20	2004-01-17 10:15:03	19.13	HYG	TPT	V..N
06-M023	20	2004-01-17 10:25:03	19.06	HYG	TPT	V..N
06-M023	20	2004-01-17 10:35:03	19.06	HYG	TPT	V..N
06-M023	20	2004-01-17 10:45:03	19.06	HYG	TPT	V..N
06-M023	20	2004-01-17 10:55:03	19	HYG	TPT	V..N
06-M023	20	2004-01-17 11:05:03	19	HYG	TPT	V..N
06-M023	20	2004-01-17 11:15:03	19	HYG	TPT	V..N
06-M023	20	2004-01-17 11:25:03	19.06	HYG	TPT	V..N
06-M023	20	2004-01-17 11:35:03	19.06	HYG	TPT	V..N
06-M023	20	2004-01-17 11:45:03	19.06	HYG	TPT	V..N
06-M023	20	2004-01-17 11:55:03	19.06	HYG	TPT	V..N
06-M023	20	2004-01-17 12:05:03	19.13	HYG	TPT	V..N
06-M023	20	2004-01-17 12:15:03	19.19	HYG	TPT	V..N
06-M023	20	2004-01-17 12:25:03	19.38	HYG	TPT	V..N
06-M023	20	2004-01-17 12:35:03	19.5	HYG	TPT	V..N
06-M023	20	2004-01-17 12:45:03	19.56	HYG	TPT	V..N
06-M023	20	2004-01-17 12:55:03	19.69	HYG	TPT	V..N
06-M023	20	2004-01-17 13:05:03	19.88	HYG	TPT	V..N
06-M023	20	2004-01-17 13:15:03	20.06	HYG	TPT	V..N
06-M023	20	2004-01-17 13:25:03	20.13	HYG	TPT	V..N
06-M023	20	2004-01-17 13:35:03	20.13	HYG	TPT	V..N
06-M023	20	2004-01-17 13:45:03	20.13	HYG	TPT	V..N
06-M023	20	2004-01-17 13:55:03	20.13	HYG	TPT	V..N
06-M023	20	2004-01-17 14:05:03	20.13	HYG	TPT	V..N
06-M023	20	2004-01-17 14:15:03	20.25	HYG	TPT	V..N
06-M023	20	2004-01-17 14:25:03	20.31	HYG	TPT	V..N
06-M023	20	2004-01-17 14:35:03	20.44	HYG	TPT	V..N
06-M023	20	2004-01-17 14:45:03	20.5	HYG	TPT	V..N
06-M023	20	2004-01-17 14:55:03	20.56	HYG	TPT	V..N
06-M023	20	2004-01-17 15:05:03	20.69	HYG	TPT	V..N
06-M023	20	2004-01-17 15:15:03	20.75	HYG	TPT	V..N
06-M023	20	2004-01-17 15:25:03	20.81	HYG	TPT	V..N
06-M023	20	2004-01-17 15:35:03	20.81	HYG	TPT	V..N
06-M023	20	2004-01-17 15:45:03	20.75	HYG	TPT	V..N
06-M023	20	2004-01-17 15:55:03	20.75	HYG	TPT	V..N
06-M023	20	2004-01-17 16:05:03	20.75	HYG	TPT	V..N
06-M023	20	2004-01-17 16:15:03	20.81	HYG	TPT	V..N
06-M023	20	2004-01-17 16:25:03	20.81	HYG	TPT	V..N
06-M023	20	2004-01-17 16:35:03	20.75	HYG	TPT	V..N
06-M023	20	2004-01-17 16:45:03	20.75	HYG	TPT	V..N
06-M023	20	2004-01-17 16:55:03	20.75	HYG	TPT	V..N
06-M023	20	2004-01-17 17:05:03	20.69	HYG	TPT	V..N
06-M023	20	2004-01-17 17:15:03	20.69	HYG	TPT	V..N
06-M023	20	2004-01-17 17:25:03	20.69	HYG	TPT	V..N
06-M023	20	2004-01-17 17:35:03	20.63	HYG	TPT	V..N
06-M023	20	2004-01-17 17:45:03	20.56	HYG	TPT	V..N
06-M023	20	2004-01-17 17:55:03	20.56	HYG	TPT	V..N
06-M023	20	2004-01-17 18:05:03	20.56	HYG	TPT	V..N
06-M023	20	2004-01-17 18:15:03	20.56	HYG	TPT	V..N
06-M023	20	2004-01-17 18:25:03	20.5	HYG	TPT	V..N
06-M023	20	2004-01-17 18:35:03	20.44	HYG	TPT	V..N
06-M023	20	2004-01-17 18:45:03	20.44	HYG	TPT	V..N
06-M023	20	2004-01-17 18:55:03	20.44	HYG	TPT	V..N
06-M023	20	2004-01-17 19:05:03	20.44	HYG	TPT	V..N
06-M023	20	2004-01-17 19:15:03	20.38	HYG	TPT	V..N
06-M023	20	2004-01-17 19:25:03	20.31	HYG	TPT	V..N
06-M023	20	2004-01-17 19:35:03	20.31	HYG	TPT	V..N
06-M023	20	2004-01-17 19:45:03	20.38	HYG	TPT	V..N
06-M023	20	2004-01-17 19:55:03	20.44	HYG	TPT	V..N
06-M023	20	2004-01-17 20:05:03	20.5	HYG	TPT	V..N
06-M023	20	2004-01-17 20:15:03	20.56	HYG	TPT	V..N
06-M023	20	2004-01-17 20:25:03	20.56	HYG	TPT	V..N
06-M023	20	2004-01-17 20:35:03	20.75	HYG	TPT	V..N
06-M023	20	2004-01-17 20:45:03	20.88	HYG	TPT	V..N
06-M023	20	2004-01-17 20:55:03	21	HYG	TPT	V..N
06-M023	20	2004-01-17 21:05:03	21.13	HYG	TPT	V..N
06-M023	20	2004-01-17 21:15:03	21.19	HYG	TPT	V..N
06-M023	20	2004-01-17 21:25:03	21.25	HYG	TPT	V..N
06-M023	20	2004-01-17 21:35:03	21.31	HYG	TPT	V..N
06-M023	20	2004-01-17 21:45:03	21.38	HYG	TPT	V..N
06-M023	20	2004-01-17 21:55:03	21.38	HYG	TPT	V..N
06-M023	20	2004-01-17 22:05:03	21.25	HYG	TPT	V..N
06-M023	20	2004-01-17 22:15:03	21.25	HYG	TPT	V..N
06-M023	20	2004-01-17 22:25:03	21.19	HYG	TPT	V..N
06-M023	20	2004-01-17 22:35:03	21.13	HYG	TPT	V..N
06-M023	20	2004-01-17 22:45:03	21	HYG	TPT	V..N
06-M023	20	2004-01-17 22:55:03	20.94	HYG	TPT	V..N
06-M023	20	2004-01-17 23:05:03	20.81	HYG	TPT	V..N
06-M023	20	2004-01-17 23:15:03	20.75	HYG	TPT	V..N
06-M023	20	2004-01-17 23:25:03	20.63	HYG	TPT	V..N
06-M023	20	2004-01-17 23:35:03	20.5	HYG	TPT	V..N
06-M023	20	2004-01-17 23:45:03	20.44	HYG	TPT	V..N
06-M023	20	2004-01-17 23:55:03	20.31	HYG	TPT	V..N
06-M023	20	2004-01-18 00:05:03	20.19	HYG	TPT	V..N
06-M023	20	2004-01-18 00:15:03	20.13	HYG	TPT	V..N
06-M023	20	2004-01-18 00:25:03	20.06	HYG	TPT	V..N
06-M023	20	2004-01-18 00:35:03	19.94	HYG	TPT	V..N
06-M023	20	2004-01-18 00:45:03	19.88	HYG	TPT	V..N
06-M023	20	2004-01-18 00:55:03	19.88	HYG	TPT	V..N
06-M023	20	2004-01-18 01:05:03	19.81	HYG	TPT	V..N
06-M023	20	2004-01-18 01:15:03	19.81	HYG	TPT	V..N
06-M023	20	2004-01-18 01:25:03	19.75	HYG	TPT	V..N
06-M023	20	2004-01-18 01:35:03	19.69	HYG	TPT	V..N
06-M023	20	2004-01-18 01:45:03	19.69	HYG	TPT	V..N
06-M023	20	2004-01-18 01:55:03	19.63	HYG	TPT	V..N
06-M023	20	2004-01-18 02:05:03	19.75	HYG	TPT	V..N
06-M023	20	2004-01-18 02:15:03	19.75	HYG	TPT	V..N
06-M023	20	2004-01-18 02:25:03	19.94	HYG	TPT	V..N
06-M023	20	2004-01-18 02:35:03	20.06	HYG	TPT	V..N
06-M023	20	2004-01-18 02:45:03	20.13	HYG	TPT	V..N
06-M023	20	2004-01-18 02:55:03	20.19	HYG	TPT	V..N
06-M023	20	2004-01-18 03:05:03	20.19	HYG	TPT	V..N
06-M023	20	2004-01-18 03:15:03	20.25	HYG	TPT	V..N
06-M023	20	2004-01-18 03:25:03	20.31	HYG	TPT	V..N
06-M023	20	2004-01-18 03:35:03	20.38	HYG	TPT	V..N
06-M023	20	2004-01-18 03:45:03	20.38	HYG	TPT	V..N
06-M023	20	2004-01-18 03:55:03	20.38	HYG	TPT	V..N
06-M023	20	2004-01-18 04:05:03	20.38	HYG	TPT	V..N
06-M023	20	2004-01-18 04:15:03	20.31	HYG	TPT	V..N
06-M023	20	2004-01-18 04:25:03	20.31	HYG	TPT	V..N
06-M023	20	2004-01-18 04:35:03	20.25	HYG	TPT	V..N
06-M023	20	2004-01-18 04:45:03	20.25	HYG	TPT	V..N
06-M023	20	2004-01-18 04:55:03	20.19	HYG	TPT	V..N
06-M023	20	2004-01-18 05:05:03	20.25	HYG	TPT	V..N
06-M023	20	2004-01-18 05:15:03	20.13	HYG	TPT	V..N
06-M023	20	2004-01-18 05:25:03	20.13	HYG	TPT	V..N
06-M023	20	2004-01-18 05:35:03	20.06	HYG	TPT	V..N
06-M023	20	2004-01-18 05:45:03	20.06	HYG	TPT	V..N
06-M023	20	2004-01-18 05:55:03	19.94	HYG	TPT	V..N
06-M023	20	2004-01-18 06:05:03	19.88	HYG	TPT	V..N
06-M023	20	2004-01-18 06:15:03	19.81	HYG	TPT	V..N
06-M023	20	2004-01-18 06:25:03	19.75	HYG	TPT	V..N
06-M023	20	2004-01-18 06:35:03	19.75	HYG	TPT	V..N
06-M023	20	2004-01-18 06:45:03	19.63	HYG	TPT	V..N
06-M023	20	2004-01-18 06:55:03	19.63	HYG	TPT	V..N
06-M023	20	2004-01-18 07:05:03	19.56	HYG	TPT	V..N
06-M023	20	2004-01-18 07:15:03	19.56	HYG	TPT	V..N
06-M023	20	2004-01-18 07:25:03	19.63	HYG	TPT	V..N
06-M023	20	2004-01-18 07:35:03	19.75	HYG	TPT	V..N
06-M023	20	2004-01-18 07:45:03	19.94	HYG	TPT	V..N
06-M023	20	2004-01-18 07:55:03	20.06	HYG	TPT	V..N
06-M023	20	2004-01-18 08:05:03	20.19	HYG	TPT	V..N
06-M023	20	2004-01-18 08:15:03	20.31	HYG	TPT	V..N
06-M023	20	2004-01-18 08:25:03	20.38	HYG	TPT	V..N
06-M023	20	2004-01-18 08:35:03	20.44	HYG	TPT	V..N
06-M023	20	2004-01-18 08:45:03	20.5	HYG	TPT	V..N
06-M023	20	2004-01-18 08:55:03	20.69	HYG	TPT	V..N
06-M023	20	2004-01-18 09:05:03	20.69	HYG	TPT	V..N
06-M023	20	2004-01-18 09:15:03	20.69	HYG	TPT	V..N
06-M023	20	2004-01-18 09:25:03	20.69	HYG	TPT	V..N
06-M023	20	2004-01-18 09:35:03	20.69	HYG	TPT	V..N
06-M023	20	2004-01-18 09:45:03	20.75	HYG	TPT	V..N
06-M023	20	2004-01-18 09:55:03	20.75	HYG	TPT	V..N
06-M023	20	2004-01-18 10:05:03	20.75	HYG	TPT	V..N
06-M023	20	2004-01-18 10:15:03	20.75	HYG	TPT	V..N
06-M023	20	2004-01-18 10:25:03	20.81	HYG	TPT	V..N
06-M023	20	2004-01-18 10:35:03	20.88	HYG	TPT	V..N
06-M023	20	2004-01-18 10:45:03	20.88	HYG	TPT	V..N
06-M023	20	2004-01-18 10:55:03	20.94	HYG	TPT	V..N
06-M023	20	2004-01-18 11:05:03	21.13	HYG	TPT	V..N
06-M023	20	2004-01-18 11:15:03	21.31	HYG	TPT	V..N
06-M023	20	2004-01-18 11:25:03	21.44	HYG	TPT	V..N
06-M023	20	2004-01-18 11:35:03	21.56	HYG	TPT	V..N
06-M023	20	2004-01-18 11:45:03	21.69	HYG	TPT	V..N
06-M023	20	2004-01-18 11:55:03	21.81	HYG	TPT	V..N
06-M023	20	2004-01-18 12:05:03	21.75	HYG	TPT	V..N
06-M023	20	2004-01-18 12:15:03	21.69	HYG	TPT	V..N
06-M023	20	2004-01-18 12:25:03	21.56	HYG	TPT	V..N
06-M023	20	2004-01-18 12:35:03	21.56	HYG	TPT	V..N
06-M023	20	2004-01-18 12:45:03	21.56	HYG	TPT	V..N
06-M023	20	2004-01-18 12:55:03	21.63	HYG	TPT	V..N
06-M023	20	2004-01-18 13:05:03	21.75	HYG	TPT	V..N
06-M023	20	2004-01-18 13:15:03	21.75	HYG	TPT	V..N
06-M023	20	2004-01-18 13:25:03	21.81	HYG	TPT	V..N
06-M023	20	2004-01-18 13:35:03	21.81	HYG	TPT	V..N
06-M023	20	2004-01-18 13:45:03	21.88	HYG	TPT	V..N
06-M023	20	2004-01-18 13:55:03	21.94	HYG	TPT	V..N
06-M023	20	2004-01-18 14:05:03	21.88	HYG	TPT	V..N
06-M023	20	2004-01-18 14:15:03	21.81	HYG	TPT	V..N
06-M023	20	2004-01-18 14:25:03	21.75	HYG	TPT	V..N
06-M023	20	2004-01-18 14:35:03	21.75	HYG	TPT	V..N
06-M023	20	2004-01-18 14:45:03	21.81	HYG	TPT	V..N
06-M023	20	2004-01-18 14:55:03	21.69	HYG	TPT	V..N
06-M023	20	2004-01-18 15:05:03	21.38	HYG	TPT	V..N
06-M023	20	2004-01-18 15:15:03	21.44	HYG	TPT	V..N
06-M023	20	2004-01-18 15:25:03	21.56	HYG	TPT	V..N
06-M023	20	2004-01-18 15:35:03	21.69	HYG	TPT	V..N
06-M023	20	2004-01-18 15:45:03	21.81	HYG	TPT	V..N
06-M023	20	2004-01-18 15:55:03	22	HYG	TPT	V..N
06-M023	20	2004-01-18 16:05:03	22.06	HYG	TPT	V..N
06-M023	20	2004-01-18 16:15:03	22.13	HYG	TPT	V..N
06-M023	20	2004-01-18 16:25:03	22.06	HYG	TPT	V..N
06-M023	20	2004-01-18 16:35:03	22.06	HYG	TPT	V..N
06-M023	20	2004-01-18 16:45:03	22	HYG	TPT	V..N
06-M023	20	2004-01-18 16:55:03	21.81	HYG	TPT	V..N
06-M023	20	2004-01-18 17:05:03	21.63	HYG	TPT	V..N
06-M023	20	2004-01-18 17:15:03	21.5	HYG	TPT	V..N
06-M023	20	2004-01-18 17:25:03	21.56	HYG	TPT	V..N
06-M023	20	2004-01-18 17:35:03	21.44	HYG	TPT	V..N
06-M023	20	2004-01-18 17:45:03	21.38	HYG	TPT	V..N
06-M023	20	2004-01-18 17:55:03	21.25	HYG	TPT	V..N
06-M023	20	2004-01-18 18:05:03	21.13	HYG	TPT	V..N
06-M023	20	2004-01-18 18:15:03	21.13	HYG	TPT	V..N
06-M023	20	2004-01-18 18:25:03	21.06	HYG	TPT	V..N
06-M023	20	2004-01-18 18:35:03	21	HYG	TPT	V..N
06-M023	20	2004-01-18 18:45:03	20.88	HYG	TPT	V..N
06-M023	20	2004-01-18 18:55:03	20.88	HYG	TPT	V..N
06-M023	20	2004-01-18 19:05:03	20.81	HYG	TPT	V..N
06-M023	20	2004-01-18 19:15:03	20.88	HYG	TPT	V..N
06-M023	20	2004-01-18 19:25:03	20.94	HYG	TPT	V..N
06-M023	20	2004-01-18 19:35:03	21	HYG	TPT	V..N
06-M023	20	2004-01-18 19:45:03	21.06	HYG	TPT	V..N
06-M023	20	2004-01-18 19:55:03	21.06	HYG	TPT	V..N
06-M023	20	2004-01-18 20:05:03	21.13	HYG	TPT	V..N
06-M023	20	2004-01-18 20:15:03	21.19	HYG	TPT	V..N
06-M023	20	2004-01-18 20:25:03	21.13	HYG	TPT	V..N
06-M023	20	2004-01-18 20:35:03	21.13	HYG	TPT	V..N
06-M023	20	2004-01-18 20:45:03	21	HYG	TPT	V..N
06-M023	20	2004-01-18 20:55:03	20.94	HYG	TPT	V..N
06-M023	20	2004-01-18 21:05:03	21	HYG	TPT	V..N
06-M023	20	2004-01-18 21:15:03	21.13	HYG	TPT	V..N
06-M023	20	2004-01-18 21:25:03	21.25	HYG	TPT	V..N
06-M023	20	2004-01-18 21:35:03	21.19	HYG	TPT	V..N
06-M023	20	2004-01-18 21:45:03	21.19	HYG	TPT	V..N
06-M023	20	2004-01-18 21:55:03	21.31	HYG	TPT	V..N
06-M023	20	2004-01-18 22:05:03	21.44	HYG	TPT	V..N
06-M023	20	2004-01-18 22:15:03	21.56	HYG	TPT	V..N
06-M023	20	2004-01-18 22:25:03	21.75	HYG	TPT	V..N
06-M023	20	2004-01-18 22:35:03	21.81	HYG	TPT	V..N
06-M023	20	2004-01-18 22:45:03	21.88	HYG	TPT	V..N
06-M023	20	2004-01-18 22:55:03	21.88	HYG	TPT	V..N
06-M023	20	2004-01-18 23:05:03	21.94	HYG	TPT	V..N
06-M023	20	2004-01-18 23:15:03	21.88	HYG	TPT	V..N
06-M023	20	2004-01-18 23:25:03	21.81	HYG	TPT	V..N
06-M023	20	2004-01-18 23:35:03	21.81	HYG	TPT	V..N
06-M023	20	2004-01-18 23:45:03	21.81	HYG	TPT	V..N
06-M023	20	2004-01-18 23:55:03	21.81	HYG	TPT	V..N
06-M023	20	2004-01-19 00:05:03	21.81	HYG	TPT	V..N
06-M023	20	2004-01-19 00:15:03	21.81	HYG	TPT	V..N
06-M023	20	2004-01-19 00:25:03	21.75	HYG	TPT	V..N
06-M023	20	2004-01-19 00:35:03	21.75	HYG	TPT	V..N
06-M023	20	2004-01-19 00:45:03	21.69	HYG	TPT	V..N
06-M023	20	2004-01-19 00:55:03	21.69	HYG	TPT	V..N
06-M023	20	2004-01-19 01:05:03	21.63	HYG	TPT	V..N
06-M023	20	2004-01-19 01:15:03	21.56	HYG	TPT	V..N
06-M023	20	2004-01-19 01:25:03	21.56	HYG	TPT	V..N
06-M023	20	2004-01-19 01:35:03	21.38	HYG	TPT	V..N
06-M023	20	2004-01-19 01:45:03	21.25	HYG	TPT	V..N
06-M023	20	2004-01-19 01:55:03	21.06	HYG	TPT	V..N
06-M023	20	2004-01-19 02:05:03	20.94	HYG	TPT	V..N
06-M023	20	2004-01-19 02:15:03	20.81	HYG	TPT	V..N
06-M023	20	2004-01-19 02:25:03	20.75	HYG	TPT	V..N
06-M023	20	2004-01-19 02:35:03	20.63	HYG	TPT	V..N
06-M023	20	2004-01-19 02:45:03	20.56	HYG	TPT	V..N
06-M023	20	2004-01-19 02:55:03	20.5	HYG	TPT	V..N
06-M023	20	2004-01-19 03:05:03	20.44	HYG	TPT	V..N
06-M023	20	2004-01-19 03:15:03	20.38	HYG	TPT	V..N
06-M023	20	2004-01-19 03:25:03	20.31	HYG	TPT	V..N
06-M023	20	2004-01-19 03:35:03	20.25	HYG	TPT	V..N
06-M023	20	2004-01-19 03:45:03	20.19	HYG	TPT	V..N
06-M023	20	2004-01-19 03:55:03	20.13	HYG	TPT	V..N
06-M023	20	2004-01-19 04:05:03	20.06	HYG	TPT	V..N
06-M023	20	2004-01-19 04:15:03	20	HYG	TPT	V..N
06-M023	20	2004-01-19 04:25:03	19.94	HYG	TPT	V..N
06-M023	20	2004-01-19 04:35:03	19.88	HYG	TPT	V..N
06-M023	20	2004-01-19 04:45:03	19.94	HYG	TPT	V..N
06-M023	20	2004-01-19 04:55:03	20.06	HYG	TPT	V..N
06-M023	20	2004-01-19 05:05:03	20.13	HYG	TPT	V..N
06-M023	20	2004-01-19 05:15:03	20.19	HYG	TPT	V..N
06-M023	20	2004-01-19 05:25:03	20.25	HYG	TPT	V..N
06-M023	20	2004-01-19 05:35:03	20.25	HYG	TPT	V..N
06-M023	20	2004-01-19 05:45:03	20.31	HYG	TPT	V..N
06-M023	20	2004-01-19 05:55:03	20.25	HYG	TPT	V..N
06-M023	20	2004-01-19 06:05:03	20.19	HYG	TPT	V..N
06-M023	20	2004-01-19 06:15:03	20.06	HYG	TPT	V..N
06-M023	20	2004-01-19 06:25:03	19.94	HYG	TPT	V..N
06-M023	20	2004-01-19 06:35:03	19.88	HYG	TPT	V..N
06-M023	20	2004-01-19 06:45:03	19.75	HYG	TPT	V..N
06-M023	20	2004-01-19 06:55:03	19.63	HYG	TPT	V..N
06-M023	20	2004-01-19 07:05:03	19.63	HYG	TPT	V..N
06-M023	20	2004-01-19 07:15:03	19.5	HYG	TPT	V..N
06-M023	20	2004-01-19 07:25:03	19.44	HYG	TPT	V..N
06-M023	20	2004-01-19 07:35:03	19.5	HYG	TPT	V..N
06-M023	20	2004-01-19 07:45:03	19.5	HYG	TPT	V..N
06-M023	20	2004-01-19 07:55:03	19.5	HYG	TPT	V..N
06-M023	20	2004-01-19 08:05:03	19.5	HYG	TPT	V..N
06-M023	20	2004-01-19 08:15:03	19.56	HYG	TPT	V..N
06-M023	20	2004-01-19 08:25:03	19.63	HYG	TPT	V..N
06-M023	20	2004-01-19 08:35:03	19.63	HYG	TPT	V..N
06-M023	20	2004-01-19 08:45:03	19.63	HYG	TPT	V..N
06-M023	20	2004-01-19 08:55:03	19.44	HYG	TPT	V..N
06-M023	20	2004-01-19 09:05:03	19.44	HYG	TPT	V..N
06-M023	20	2004-01-19 09:15:03	19.5	HYG	TPT	V..N
06-M023	20	2004-01-19 09:25:03	19.56	HYG	TPT	V..N
06-M023	20	2004-01-19 09:35:03	19.69	HYG	TPT	V..N
06-M023	20	2004-01-19 09:45:03	19.69	HYG	TPT	V..N
06-M023	20	2004-01-19 09:55:03	19.81	HYG	TPT	V..N
06-M023	20	2004-01-19 10:05:03	19.88	HYG	TPT	V..N
06-M023	20	2004-01-19 10:15:03	19.94	HYG	TPT	V..N
06-M024	20	2004-03-01 12:54:17	23	HYG	TPT	V..N
06-M024	20	2004-03-01 13:04:17	23.38	HYG	TPT	V..N
06-M024	20	2004-03-01 13:14:17	23.75	HYG	TPT	V..N
06-M024	20	2004-03-01 13:24:17	23.88	HYG	TPT	V..N
06-M024	20	2004-03-01 13:34:17	24	HYG	TPT	V..N
06-M024	20	2004-03-01 13:44:17	24	HYG	TPT	V..N
06-M024	20	2004-03-01 13:54:17	23.88	HYG	TPT	V..N
06-M024	20	2004-03-01 14:04:17	23.88	HYG	TPT	V..N
06-M024	20	2004-03-01 14:14:17	23.94	HYG	TPT	V..N
06-M024	20	2004-03-01 14:24:17	24	HYG	TPT	V..N
06-M024	20	2004-03-01 14:34:17	24.06	HYG	TPT	V..N
06-M024	20	2004-03-01 14:44:17	24.19	HYG	TPT	V..N
06-M024	20	2004-03-01 14:54:17	24.13	HYG	TPT	V..N
06-M024	20	2004-03-01 15:04:17	24.19	HYG	TPT	V..N
06-M024	20	2004-03-01 15:14:17	24.25	HYG	TPT	V..N
06-M024	20	2004-03-01 15:24:17	24.25	HYG	TPT	V..N
06-M024	20	2004-03-01 15:34:17	24.25	HYG	TPT	V..N
06-M024	20	2004-03-01 15:44:17	24.25	HYG	TPT	V..N
06-M024	20	2004-03-01 15:54:17	24.31	HYG	TPT	V..N
06-M024	20	2004-03-01 16:04:17	24.31	HYG	TPT	V..N
06-M024	20	2004-03-01 16:14:17	24.31	HYG	TPT	V..N
06-M024	20	2004-03-01 16:24:17	24.19	HYG	TPT	V..N
06-M024	20	2004-03-01 16:34:17	24.13	HYG	TPT	V..N
06-M024	20	2004-03-01 16:44:17	24.06	HYG	TPT	V..N
06-M024	20	2004-03-01 16:54:17	23.94	HYG	TPT	V..N
06-M024	20	2004-03-01 17:04:17	23.75	HYG	TPT	V..N
06-M024	20	2004-03-01 17:14:17	23.69	HYG	TPT	V..N
06-M024	20	2004-03-01 17:24:17	23.75	HYG	TPT	V..N
06-M024	20	2004-03-01 17:34:17	23.5	HYG	TPT	V..N
06-M024	20	2004-03-01 17:44:17	23.44	HYG	TPT	V..N
06-M024	20	2004-03-01 17:54:17	23.38	HYG	TPT	V..N
06-M024	20	2004-03-01 18:04:17	23.38	HYG	TPT	V..N
06-M024	20	2004-03-01 18:14:17	23.38	HYG	TPT	V..N
06-M024	20	2004-03-01 18:24:17	23.38	HYG	TPT	V..N
06-M024	20	2004-03-01 18:34:17	23.31	HYG	TPT	V..N
06-M024	20	2004-03-01 18:44:17	23.31	HYG	TPT	V..N
06-M024	20	2004-03-01 18:54:17	23.25	HYG	TPT	V..N
06-M024	20	2004-03-01 19:04:17	23.25	HYG	TPT	V..N
06-M024	20	2004-03-01 19:14:17	23.19	HYG	TPT	V..N
06-M024	20	2004-03-01 19:24:17	23.13	HYG	TPT	V..N
06-M024	20	2004-03-01 19:34:17	23.06	HYG	TPT	V..N
06-M024	20	2004-03-01 19:44:17	23	HYG	TPT	V..N
06-M024	20	2004-03-01 19:54:17	22.94	HYG	TPT	V..N
06-M024	20	2004-03-01 20:04:17	23	HYG	TPT	V..N
06-M024	20	2004-03-01 20:14:17	23	HYG	TPT	V..N
06-M024	20	2004-03-01 20:24:17	23	HYG	TPT	V..N
06-M024	20	2004-03-01 20:34:17	23	HYG	TPT	V..N
06-M024	20	2004-03-01 20:44:17	23	HYG	TPT	V..N
06-M024	20	2004-03-01 20:54:17	23.13	HYG	TPT	V..N
06-M024	20	2004-03-01 21:04:17	23.19	HYG	TPT	V..N
06-M024	20	2004-03-01 21:14:17	23.25	HYG	TPT	V..N
06-M024	20	2004-03-01 21:24:17	23.31	HYG	TPT	V..N
06-M024	20	2004-03-01 21:34:17	23.31	HYG	TPT	V..N
06-M024	20	2004-03-01 21:44:17	23.38	HYG	TPT	V..N
06-M024	20	2004-03-01 21:54:17	23.38	HYG	TPT	V..N
06-M024	20	2004-03-01 22:04:17	23.38	HYG	TPT	V..N
06-M024	20	2004-03-01 22:14:17	23.38	HYG	TPT	V..N
06-M024	20	2004-03-01 22:24:17	23.5	HYG	TPT	V..N
06-M024	20	2004-03-01 22:34:17	23.5	HYG	TPT	V..N
06-M024	20	2004-03-01 22:44:17	23.44	HYG	TPT	V..N
06-M024	20	2004-03-01 22:54:17	23.5	HYG	TPT	V..N
06-M024	20	2004-03-01 23:04:17	23.38	HYG	TPT	V..N
06-M024	20	2004-03-01 23:14:17	23.38	HYG	TPT	V..N
06-M024	20	2004-03-01 23:24:17	23.38	HYG	TPT	V..N
06-M024	20	2004-03-01 23:34:17	23.25	HYG	TPT	V..N
06-M024	20	2004-03-01 23:44:17	23.19	HYG	TPT	V..N
06-M024	20	2004-03-01 23:54:17	23.06	HYG	TPT	V..N
06-M024	20	2004-03-02 00:04:17	23.06	HYG	TPT	V..N
06-M024	20	2004-03-02 00:14:17	22.94	HYG	TPT	V..N
06-M024	20	2004-03-02 00:24:17	22.88	HYG	TPT	V..N
06-M024	20	2004-03-02 00:34:17	22.69	HYG	TPT	V..N
06-M024	20	2004-03-02 00:44:17	22.69	HYG	TPT	V..N
06-M024	20	2004-03-02 00:54:17	22.56	HYG	TPT	V..N
06-M024	20	2004-03-02 01:04:17	22.44	HYG	TPT	V..N
06-M024	20	2004-03-02 01:14:17	22.38	HYG	TPT	V..N
06-M024	20	2004-03-02 01:24:17	22.31	HYG	TPT	V..N
06-M024	20	2004-03-02 01:34:17	22.19	HYG	TPT	V..N
06-M024	20	2004-03-02 01:44:17	22.06	HYG	TPT	V..N
06-M024	20	2004-03-02 01:54:17	22.06	HYG	TPT	V..N
06-M024	20	2004-03-02 02:04:17	22	HYG	TPT	V..N
06-M024	20	2004-03-02 02:14:17	21.94	HYG	TPT	V..N
06-M024	20	2004-03-02 02:24:17	21.88	HYG	TPT	V..N
06-M024	20	2004-03-02 02:34:17	21.81	HYG	TPT	V..N
06-M024	20	2004-03-02 02:44:17	21.88	HYG	TPT	V..N
06-M024	20	2004-03-02 02:54:17	21.81	HYG	TPT	V..N
06-M024	20	2004-03-02 03:04:17	21.75	HYG	TPT	V..N
06-M024	20	2004-03-02 03:14:17	21.75	HYG	TPT	V..N
06-M024	20	2004-03-02 03:24:17	21.75	HYG	TPT	V..N
06-M024	20	2004-03-02 03:34:17	21.69	HYG	TPT	V..N
06-M024	20	2004-03-02 03:44:17	21.63	HYG	TPT	V..N
06-M024	20	2004-03-02 03:54:17	21.63	HYG	TPT	V..N
06-M024	20	2004-03-02 04:04:17	21.56	HYG	TPT	V..N
06-M024	20	2004-03-02 04:14:17	21.56	HYG	TPT	V..N
06-M024	20	2004-03-02 04:24:17	21.5	HYG	TPT	V..N
06-M024	20	2004-03-02 04:34:17	21.44	HYG	TPT	V..N
06-M024	20	2004-03-02 04:44:17	21.38	HYG	TPT	V..N
06-M024	20	2004-03-02 04:54:17	21.38	HYG	TPT	V..N
06-M024	20	2004-03-02 05:04:17	21.31	HYG	TPT	V..N
06-M024	20	2004-03-02 05:14:17	21.25	HYG	TPT	V..N
06-M024	20	2004-03-02 05:24:17	21.25	HYG	TPT	V..N
06-M024	20	2004-03-02 05:34:17	21.19	HYG	TPT	V..N
06-M024	20	2004-03-02 05:44:17	21.25	HYG	TPT	V..N
06-M024	20	2004-03-02 05:54:17	21.19	HYG	TPT	V..N
06-M024	20	2004-03-02 06:04:17	21.19	HYG	TPT	V..N
06-M024	20	2004-03-02 06:14:17	21.13	HYG	TPT	V..N
06-M024	20	2004-03-02 06:24:17	21.06	HYG	TPT	V..N
06-M024	20	2004-03-02 06:34:17	21.06	HYG	TPT	V..N
06-M024	20	2004-03-02 06:44:17	21	HYG	TPT	V..N
06-M024	20	2004-03-02 06:54:17	20.94	HYG	TPT	V..N
06-M024	20	2004-03-02 07:04:17	21	HYG	TPT	V..N
06-M024	20	2004-03-02 07:14:17	21.06	HYG	TPT	V..N
06-M024	20	2004-03-02 07:24:17	21	HYG	TPT	V..N
06-M024	20	2004-03-02 07:34:17	21.06	HYG	TPT	V..N
06-M024	20	2004-03-02 07:44:17	21.06	HYG	TPT	V..N
06-M024	20	2004-03-02 07:54:17	21.19	HYG	TPT	V..N
06-M024	20	2004-03-02 08:04:17	21.25	HYG	TPT	V..N
06-M024	20	2004-03-02 08:14:17	21.38	HYG	TPT	V..N
06-M024	20	2004-03-02 08:24:17	21.5	HYG	TPT	V..N
06-M024	20	2004-03-02 08:34:17	21.56	HYG	TPT	V..N
06-M024	20	2004-03-02 08:44:17	21.63	HYG	TPT	V..N
06-M024	20	2004-03-02 08:54:17	21.81	HYG	TPT	V..N
06-M024	20	2004-03-02 09:04:17	21.88	HYG	TPT	V..N
06-M024	20	2004-03-02 09:14:17	21.94	HYG	TPT	V..N
06-M024	20	2004-03-02 09:24:17	22.06	HYG	TPT	V..N
06-M024	20	2004-03-02 09:34:17	22.13	HYG	TPT	V..N
06-M024	20	2004-03-02 09:44:17	22.25	HYG	TPT	V..N
06-M024	20	2004-03-02 09:54:17	22.31	HYG	TPT	V..N
06-M024	20	2004-03-02 10:04:17	22.44	HYG	TPT	V..N
06-M024	20	2004-03-02 10:14:17	22.5	HYG	TPT	V..N
06-M024	20	2004-03-02 10:24:17	22.94	HYG	TPT	V..N
06-M024	20	2004-03-02 10:34:17	23.63	HYG	TPT	V..N
06-M024	20	2004-03-02 10:44:17	24.06	HYG	TPT	V..N
06-M024	20	2004-03-02 10:54:17	24.44	HYG	TPT	V..N
06-M024	20	2004-03-02 11:04:17	24.69	HYG	TPT	V..N
06-M024	20	2004-03-02 11:14:17	24.88	HYG	TPT	V..N
06-M024	20	2004-03-02 11:24:17	24.94	HYG	TPT	V..N
06-M024	20	2004-03-02 11:34:17	25.06	HYG	TPT	V..N
06-M024	20	2004-03-02 11:44:17	25.19	HYG	TPT	V..N
06-M024	20	2004-03-02 11:54:17	25.25	HYG	TPT	V..N
06-M024	20	2004-03-02 12:04:17	25.31	HYG	TPT	V..N
06-M024	20	2004-03-02 12:14:17	25.44	HYG	TPT	V..N
06-M024	20	2004-03-02 12:24:17	25.5	HYG	TPT	V..N
06-M024	20	2004-03-02 12:34:17	25.56	HYG	TPT	V..N
06-M024	20	2004-03-02 12:44:17	25.5	HYG	TPT	V..N
06-M024	20	2004-03-02 12:54:17	25.44	HYG	TPT	V..N
06-M024	20	2004-03-02 13:04:17	25.44	HYG	TPT	V..N
06-M024	20	2004-03-02 13:14:17	25.44	HYG	TPT	V..N
06-M024	20	2004-03-02 13:24:17	25.44	HYG	TPT	V..N
06-M024	20	2004-03-02 13:34:17	25.38	HYG	TPT	V..N
06-M024	20	2004-03-02 13:44:17	25.44	HYG	TPT	V..N
06-M024	20	2004-03-02 13:54:17	25.56	HYG	TPT	V..N
06-M024	20	2004-03-02 14:04:17	25.69	HYG	TPT	V..N
06-M024	20	2004-03-02 14:14:17	25.81	HYG	TPT	V..N
06-M024	20	2004-03-02 14:24:17	25.88	HYG	TPT	V..N
06-M024	20	2004-03-02 14:34:17	25.75	HYG	TPT	V..N
06-M024	20	2004-03-02 14:44:17	25.69	HYG	TPT	V..N
06-M024	20	2004-03-02 14:54:17	25.56	HYG	TPT	V..N
06-M024	20	2004-03-02 15:04:17	25.63	HYG	TPT	V..N
06-M024	20	2004-03-02 15:14:17	25.63	HYG	TPT	V..N
06-M024	20	2004-03-02 15:24:17	25.5	HYG	TPT	V..N
06-M024	20	2004-03-02 15:34:17	25.44	HYG	TPT	V..N
06-M024	20	2004-03-02 15:44:17	25.38	HYG	TPT	V..N
06-M024	20	2004-03-02 15:54:17	25.31	HYG	TPT	V..N
06-M024	20	2004-03-02 16:04:17	25.25	HYG	TPT	V..N
06-M024	20	2004-03-02 16:14:17	25.25	HYG	TPT	V..N
06-M024	20	2004-03-02 16:24:17	25.25	HYG	TPT	V..N
06-M024	20	2004-03-02 16:34:17	25.25	HYG	TPT	V..N
06-M024	20	2004-03-02 16:44:17	25.31	HYG	TPT	V..N
06-M024	20	2004-03-02 16:54:17	25.19	HYG	TPT	V..N
06-M024	20	2004-03-02 17:04:17	25.19	HYG	TPT	V..N
06-M024	20	2004-03-02 17:14:17	25.19	HYG	TPT	V..N
06-M024	20	2004-03-02 17:24:17	25.06	HYG	TPT	V..N
06-M024	20	2004-03-02 17:34:17	25	HYG	TPT	V..N
06-M024	20	2004-03-02 17:44:17	24.94	HYG	TPT	V..N
06-M024	20	2004-03-02 17:54:17	24.81	HYG	TPT	V..N
06-M024	20	2004-03-02 18:04:17	24.69	HYG	TPT	V..N
06-M024	20	2004-03-02 18:14:17	24.63	HYG	TPT	V..N
06-M024	20	2004-03-02 18:24:17	24.5	HYG	TPT	V..N
06-M024	20	2004-03-02 18:34:17	24.38	HYG	TPT	V..N
06-M024	20	2004-03-02 18:44:17	24.31	HYG	TPT	V..N
06-M024	20	2004-03-02 18:54:17	24.25	HYG	TPT	V..N
06-M024	20	2004-03-02 19:04:17	24.19	HYG	TPT	V..N
06-M024	20	2004-03-02 19:14:17	24.13	HYG	TPT	V..N
06-M024	20	2004-03-02 19:24:17	24	HYG	TPT	V..N
06-M024	20	2004-03-02 19:34:17	24	HYG	TPT	V..N
06-M024	20	2004-03-02 19:44:17	24	HYG	TPT	V..N
06-M024	20	2004-03-02 19:54:17	24	HYG	TPT	V..N
06-M024	20	2004-03-02 20:04:17	23.94	HYG	TPT	V..N
06-M024	20	2004-03-02 20:14:17	23.94	HYG	TPT	V..N
06-M024	20	2004-03-02 20:24:17	23.94	HYG	TPT	V..N
06-M024	20	2004-03-02 20:34:17	23.88	HYG	TPT	V..N
06-M024	20	2004-03-02 20:44:17	23.81	HYG	TPT	V..N
06-M024	20	2004-03-02 20:54:17	23.75	HYG	TPT	V..N
06-M024	20	2004-03-02 21:04:17	23.75	HYG	TPT	V..N
06-M024	20	2004-03-02 21:14:17	23.75	HYG	TPT	V..N
06-M024	20	2004-03-02 21:24:17	23.75	HYG	TPT	V..N
06-M024	20	2004-03-02 21:34:17	23.69	HYG	TPT	V..N
06-M024	20	2004-03-02 21:44:17	23.69	HYG	TPT	V..N
06-M024	20	2004-03-02 21:54:17	23.69	HYG	TPT	V..N
06-M024	20	2004-03-02 22:04:17	23.69	HYG	TPT	V..N
06-M024	20	2004-03-02 22:14:17	23.69	HYG	TPT	V..N
06-M024	20	2004-03-02 22:24:17	23.69	HYG	TPT	V..N
06-M024	20	2004-03-02 22:34:17	23.69	HYG	TPT	V..N
06-M024	20	2004-03-02 22:44:17	23.75	HYG	TPT	V..N
06-M024	20	2004-03-02 22:54:17	23.69	HYG	TPT	V..N
06-M024	20	2004-03-02 23:04:17	23.69	HYG	TPT	V..N
06-M024	20	2004-03-02 23:14:17	23.69	HYG	TPT	V..N
06-M024	20	2004-03-02 23:24:17	23.63	HYG	TPT	V..N
06-M024	20	2004-03-02 23:34:17	23.63	HYG	TPT	V..N
06-M024	20	2004-03-02 23:44:17	23.56	HYG	TPT	V..N
06-M024	20	2004-03-02 23:54:17	23.5	HYG	TPT	V..N
06-M024	20	2004-03-03 00:04:17	23.44	HYG	TPT	V..N
06-M024	20	2004-03-03 00:14:17	23.38	HYG	TPT	V..N
06-M024	20	2004-03-03 00:24:17	23.31	HYG	TPT	V..N
06-M024	20	2004-03-03 00:34:17	23.19	HYG	TPT	V..N
06-M024	20	2004-03-03 00:44:17	23.19	HYG	TPT	V..N
06-M024	20	2004-03-03 00:54:17	23.06	HYG	TPT	V..N
06-M024	20	2004-03-03 01:04:17	23	HYG	TPT	V..N
06-M024	20	2004-03-03 01:14:17	22.94	HYG	TPT	V..N
06-M024	20	2004-03-03 01:24:17	22.81	HYG	TPT	V..N
06-M024	20	2004-03-03 01:34:17	22.75	HYG	TPT	V..N
06-M024	20	2004-03-03 01:44:17	22.69	HYG	TPT	V..N
06-M024	20	2004-03-03 01:54:17	22.63	HYG	TPT	V..N
06-M024	20	2004-03-03 02:04:17	22.56	HYG	TPT	V..N
06-M024	20	2004-03-03 02:14:17	22.5	HYG	TPT	V..N
06-M024	20	2004-03-03 02:24:17	22.44	HYG	TPT	V..N
06-M024	20	2004-03-03 02:34:17	22.38	HYG	TPT	V..N
06-M024	20	2004-03-03 02:44:17	22.31	HYG	TPT	V..N
06-M024	20	2004-03-03 02:54:17	22.31	HYG	TPT	V..N
06-M024	20	2004-03-03 03:04:17	22.25	HYG	TPT	V..N
06-M024	20	2004-03-03 03:14:17	22.19	HYG	TPT	V..N
06-M024	20	2004-03-03 03:24:17	22.06	HYG	TPT	V..N
06-M024	20	2004-03-03 03:34:17	22.06	HYG	TPT	V..N
06-M024	20	2004-03-03 03:44:17	22.06	HYG	TPT	V..N
06-M024	20	2004-03-03 03:54:17	22	HYG	TPT	V..N
06-M024	20	2004-03-03 04:04:17	21.94	HYG	TPT	V..N
06-M024	20	2004-03-03 04:14:17	21.94	HYG	TPT	V..N
06-M024	20	2004-03-03 04:24:17	21.88	HYG	TPT	V..N
06-M024	20	2004-03-03 04:34:17	21.88	HYG	TPT	V..N
06-M024	20	2004-03-03 04:44:17	21.81	HYG	TPT	V..N
06-M024	20	2004-03-03 04:54:17	21.81	HYG	TPT	V..N
06-M024	20	2004-03-03 05:04:17	21.75	HYG	TPT	V..N
06-M024	20	2004-03-03 05:14:17	21.75	HYG	TPT	V..N
06-M024	20	2004-03-03 05:24:17	21.69	HYG	TPT	V..N
06-M024	20	2004-03-03 05:34:17	21.63	HYG	TPT	V..N
06-M024	20	2004-03-03 05:44:17	21.63	HYG	TPT	V..N
06-M024	20	2004-03-03 05:54:17	21.63	HYG	TPT	V..N
06-M024	20	2004-03-03 06:04:17	21.56	HYG	TPT	V..N
06-M024	20	2004-03-03 06:14:17	21.56	HYG	TPT	V..N
06-M024	20	2004-03-03 06:24:17	21.5	HYG	TPT	V..N
06-M024	20	2004-03-03 06:34:17	21.44	HYG	TPT	V..N
06-M024	20	2004-03-03 06:44:17	21.38	HYG	TPT	V..N
06-M024	20	2004-03-03 06:54:17	21.44	HYG	TPT	V..N
06-M024	20	2004-03-03 07:04:17	21.44	HYG	TPT	V..N
06-M024	20	2004-03-03 07:14:17	21.44	HYG	TPT	V..N
06-M024	20	2004-03-03 07:24:17	21.44	HYG	TPT	V..N
06-M024	20	2004-03-03 07:34:17	21.5	HYG	TPT	V..N
06-M024	20	2004-03-03 07:44:17	21.56	HYG	TPT	V..N
06-M024	20	2004-03-03 07:54:17	21.63	HYG	TPT	V..N
06-M024	20	2004-03-03 08:04:17	21.69	HYG	TPT	V..N
06-M024	20	2004-03-03 08:14:17	21.75	HYG	TPT	V..N
06-M024	20	2004-03-03 08:24:17	21.88	HYG	TPT	V..N
06-M024	20	2004-03-03 08:34:17	21.94	HYG	TPT	V..N
06-M024	20	2004-03-03 08:44:17	22	HYG	TPT	V..N
06-M024	20	2004-03-03 08:54:17	22.13	HYG	TPT	V..N
06-M024	20	2004-03-03 09:04:17	22.25	HYG	TPT	V..N
06-M024	20	2004-03-03 09:14:17	22.31	HYG	TPT	V..N
06-M024	20	2004-03-03 09:24:17	22.44	HYG	TPT	V..N
06-M024	20	2004-03-03 09:34:17	22.44	HYG	TPT	V..N
06-M024	20	2004-03-03 09:44:17	22.56	HYG	TPT	V..N
06-M024	20	2004-03-03 09:54:17	22.69	HYG	TPT	V..N
06-M024	20	2004-03-03 10:04:17	22.75	HYG	TPT	V..N
06-M024	20	2004-03-03 10:14:17	22.81	HYG	TPT	V..N
06-M024	20	2004-03-03 10:24:17	22.94	HYG	TPT	V..N
06-M024	20	2004-03-03 10:34:17	23	HYG	TPT	V..N
06-M024	20	2004-03-03 10:44:17	23.06	HYG	TPT	V..N
06-M024	20	2004-03-03 10:54:17	23.13	HYG	TPT	V..N
06-M024	20	2004-03-03 11:04:17	23.19	HYG	TPT	V..N
06-M024	20	2004-03-03 11:14:17	23.25	HYG	TPT	V..N
06-M024	20	2004-03-03 11:24:17	23.38	HYG	TPT	V..N
06-M024	20	2004-03-03 11:34:17	23.44	HYG	TPT	V..N
06-M024	20	2004-03-03 11:44:17	23.5	HYG	TPT	V..N
06-M024	20	2004-03-03 11:54:17	23.56	HYG	TPT	V..N
06-M024	20	2004-03-03 12:04:17	23.63	HYG	TPT	V..N
06-M024	20	2004-03-03 12:14:17	23.63	HYG	TPT	V..N
06-M024	20	2004-03-03 12:24:17	23.69	HYG	TPT	V..N
06-M024	20	2004-03-03 12:34:17	23.75	HYG	TPT	V..N
06-M024	20	2004-03-03 12:44:17	23.75	HYG	TPT	V..N
06-M024	20	2004-03-03 12:54:17	23.75	HYG	TPT	V..N
06-M024	20	2004-03-03 13:04:17	23.75	HYG	TPT	V..N
06-M024	20	2004-03-03 13:14:17	23.75	HYG	TPT	V..N
06-M024	20	2004-03-03 13:24:17	23.75	HYG	TPT	V..N
06-M024	20	2004-03-03 13:34:17	23.81	HYG	TPT	V..N
06-M024	20	2004-03-03 13:44:17	23.81	HYG	TPT	V..N
06-M024	20	2004-03-03 13:54:17	23.88	HYG	TPT	V..N
06-M024	20	2004-03-03 14:04:17	23.88	HYG	TPT	V..N
06-M024	20	2004-03-03 14:14:17	23.94	HYG	TPT	V..N
06-M024	20	2004-03-03 14:24:17	23.94	HYG	TPT	V..N
06-M024	20	2004-03-03 14:34:17	24	HYG	TPT	V..N
06-M024	20	2004-03-03 14:44:17	24.13	HYG	TPT	V..N
06-M024	20	2004-03-03 14:54:17	24.13	HYG	TPT	V..N
06-M024	20	2004-03-03 15:04:17	24.19	HYG	TPT	V..N
06-M024	20	2004-03-03 15:14:17	24.25	HYG	TPT	V..N
06-M024	20	2004-03-03 15:24:17	24.25	HYG	TPT	V..N
06-M024	20	2004-03-03 15:34:17	24.31	HYG	TPT	V..N
06-M024	20	2004-03-03 15:44:17	24.38	HYG	TPT	V..N
06-M024	20	2004-03-03 15:54:17	24.38	HYG	TPT	V..N
06-M024	20	2004-03-03 16:04:17	24.38	HYG	TPT	V..N
06-M024	20	2004-03-03 16:14:17	24.25	HYG	TPT	V..N
06-M024	20	2004-03-03 16:24:17	24	HYG	TPT	V..N
06-M024	20	2004-03-03 16:34:17	23.75	HYG	TPT	V..N
06-M024	20	2004-03-03 16:44:17	23.75	HYG	TPT	V..N
06-M024	20	2004-03-03 16:54:17	24	HYG	TPT	V..N
06-M024	20	2004-03-03 17:04:17	24.13	HYG	TPT	V..N
06-M024	20	2004-03-03 17:14:17	24.25	HYG	TPT	V..N
06-M024	20	2004-03-03 17:24:17	24.31	HYG	TPT	V..N
06-M024	20	2004-03-03 17:34:17	24.31	HYG	TPT	V..N
06-M024	20	2004-03-03 17:44:17	24.19	HYG	TPT	V..N
06-M024	20	2004-03-03 17:54:17	24.13	HYG	TPT	V..N
06-M024	20	2004-03-03 18:04:17	24	HYG	TPT	V..N
06-M024	20	2004-03-03 18:14:17	23.94	HYG	TPT	V..N
06-M024	20	2004-03-03 18:24:17	23.81	HYG	TPT	V..N
06-M024	20	2004-03-03 18:34:17	23.75	HYG	TPT	V..N
06-M024	20	2004-03-03 18:44:17	23.75	HYG	TPT	V..N
06-M024	20	2004-03-03 18:54:17	23.75	HYG	TPT	V..N
06-M024	20	2004-03-03 19:04:17	23.75	HYG	TPT	V..N
06-M024	20	2004-03-03 19:14:17	23.75	HYG	TPT	V..N
06-M024	20	2004-03-03 19:24:17	23.75	HYG	TPT	V..N
06-M024	20	2004-03-03 19:34:17	23.69	HYG	TPT	V..N
06-M024	20	2004-03-03 19:44:17	23.63	HYG	TPT	V..N
06-M024	20	2004-03-03 19:54:17	23.63	HYG	TPT	V..N
06-M024	20	2004-03-03 20:04:17	23.63	HYG	TPT	V..N
06-M024	20	2004-03-03 20:14:17	23.63	HYG	TPT	V..N
06-M024	20	2004-03-03 20:24:17	23.63	HYG	TPT	V..N
06-M024	20	2004-03-03 20:34:17	23.63	HYG	TPT	V..N
06-M024	20	2004-03-03 20:44:17	23.63	HYG	TPT	V..N
06-M024	20	2004-03-03 20:54:17	23.63	HYG	TPT	V..N
06-M024	20	2004-03-03 21:04:17	23.63	HYG	TPT	V..N
06-M024	20	2004-03-03 21:14:17	23.63	HYG	TPT	V..N
06-M024	20	2004-03-03 21:24:17	23.56	HYG	TPT	V..N
06-M024	20	2004-03-03 21:34:17	23.56	HYG	TPT	V..N
06-M024	20	2004-03-03 21:44:17	23.5	HYG	TPT	V..N
06-M024	20	2004-03-03 21:54:17	23.5	HYG	TPT	V..N
06-M024	20	2004-03-03 22:04:17	23.5	HYG	TPT	V..N
06-M024	20	2004-03-03 22:14:17	23.5	HYG	TPT	V..N
06-M024	20	2004-03-03 22:24:17	23.5	HYG	TPT	V..N
06-M024	20	2004-03-03 22:34:17	23.5	HYG	TPT	V..N
06-M024	20	2004-03-03 22:44:17	23.5	HYG	TPT	V..N
06-M024	20	2004-03-03 22:54:17	23.5	HYG	TPT	V..N
06-M024	20	2004-03-03 23:04:17	23.5	HYG	TPT	V..N
06-M024	20	2004-03-03 23:14:17	23.44	HYG	TPT	V..N
06-M024	20	2004-03-03 23:24:17	23.38	HYG	TPT	V..N
06-M024	20	2004-03-03 23:34:17	23.38	HYG	TPT	V..N
06-M024	20	2004-03-03 23:44:17	23.31	HYG	TPT	V..N
06-M024	20	2004-03-03 23:54:17	23.25	HYG	TPT	V..N
06-M024	20	2004-03-04 00:04:17	23.19	HYG	TPT	V..N
06-M024	20	2004-03-04 00:14:17	23.13	HYG	TPT	V..N
06-M024	20	2004-03-04 00:24:17	23.06	HYG	TPT	V..N
06-M024	20	2004-03-04 00:34:17	23	HYG	TPT	V..N
06-M024	20	2004-03-04 00:44:17	22.94	HYG	TPT	V..N
06-M024	20	2004-03-04 00:54:17	22.94	HYG	TPT	V..N
06-M024	20	2004-03-04 01:04:17	22.81	HYG	TPT	V..N
06-M024	20	2004-03-04 01:14:17	22.75	HYG	TPT	V..N
06-M024	20	2004-03-04 01:24:17	22.69	HYG	TPT	V..N
06-M024	20	2004-03-04 01:34:17	22.69	HYG	TPT	V..N
06-M024	20	2004-03-04 01:44:17	22.63	HYG	TPT	V..N
06-M024	20	2004-03-04 01:54:17	22.56	HYG	TPT	V..N
06-M024	20	2004-03-04 02:04:17	22.5	HYG	TPT	V..N
06-M024	20	2004-03-04 02:14:17	22.5	HYG	TPT	V..N
06-M024	20	2004-03-04 02:24:17	22.38	HYG	TPT	V..N
06-M024	20	2004-03-04 02:34:17	22.38	HYG	TPT	V..N
06-M024	20	2004-03-04 02:44:17	22.25	HYG	TPT	V..N
06-M024	20	2004-03-04 02:54:17	22.25	HYG	TPT	V..N
06-M024	20	2004-03-04 03:04:17	22.19	HYG	TPT	V..N
06-M024	20	2004-03-04 03:14:17	22.13	HYG	TPT	V..N
06-M024	20	2004-03-04 03:24:17	22.06	HYG	TPT	V..N
06-M024	20	2004-03-04 03:34:17	22	HYG	TPT	V..N
06-M024	20	2004-03-04 03:44:17	21.88	HYG	TPT	V..N
06-M024	20	2004-03-04 03:54:17	21.88	HYG	TPT	V..N
06-M024	20	2004-03-04 04:04:17	21.88	HYG	TPT	V..N
06-M024	20	2004-03-04 04:14:17	21.81	HYG	TPT	V..N
06-M024	20	2004-03-04 04:24:17	21.75	HYG	TPT	V..N
06-M024	20	2004-03-04 04:34:17	21.75	HYG	TPT	V..N
06-M024	20	2004-03-04 04:44:17	21.75	HYG	TPT	V..N
06-M024	20	2004-03-04 04:54:17	21.63	HYG	TPT	V..N
06-M024	20	2004-03-04 05:04:17	21.63	HYG	TPT	V..N
06-M024	20	2004-03-04 05:14:17	21.63	HYG	TPT	V..N
06-M024	20	2004-03-04 05:24:17	21.56	HYG	TPT	V..N
06-M024	20	2004-03-04 05:34:17	21.5	HYG	TPT	V..N
06-M024	20	2004-03-04 05:44:17	21.5	HYG	TPT	V..N
06-M024	20	2004-03-04 05:54:17	21.44	HYG	TPT	V..N
06-M024	20	2004-03-04 06:04:17	21.44	HYG	TPT	V..N
06-M024	20	2004-03-04 06:14:17	21.44	HYG	TPT	V..N
06-M024	20	2004-03-04 06:24:17	21.44	HYG	TPT	V..N
06-M024	20	2004-03-04 06:34:17	21.38	HYG	TPT	V..N
06-M024	20	2004-03-04 06:44:17	21.31	HYG	TPT	V..N
06-M024	20	2004-03-04 06:54:17	21.38	HYG	TPT	V..N
06-M024	20	2004-03-04 07:04:17	21.31	HYG	TPT	V..N
06-M024	20	2004-03-04 07:14:17	21.38	HYG	TPT	V..N
06-M024	20	2004-03-04 07:24:17	21.44	HYG	TPT	V..N
06-M024	20	2004-03-04 07:34:17	21.5	HYG	TPT	V..N
06-M024	20	2004-03-04 07:44:17	21.56	HYG	TPT	V..N
06-M024	20	2004-03-04 07:54:17	21.63	HYG	TPT	V..N
06-M024	20	2004-03-04 08:04:17	21.69	HYG	TPT	V..N
06-M024	20	2004-03-04 08:14:17	21.75	HYG	TPT	V..N
06-M024	20	2004-03-04 08:24:17	23.06	HYG	TPT	V..N
06-M024	20	2004-03-04 08:34:17	22.56	HYG	TPT	V..N
06-M024	20	2004-03-04 08:44:17	21.81	HYG	TPT	V..N
06-M024	20	2004-03-04 08:54:17	21.25	HYG	TPT	V..N
06-M024	20	2004-03-04 09:04:17	20.88	HYG	TPT	V..N
06-M024	20	2004-03-04 09:14:17	20.56	HYG	TPT	V..N
06-M024	20	2004-03-04 09:24:17	21	HYG	TPT	V..N
06-M024	20	2004-03-04 09:34:17	21.5	HYG	TPT	V..N
06-M024	20	2004-03-04 09:44:17	21.81	HYG	TPT	V..N
06-M024	20	2004-03-04 09:54:17	22.06	HYG	TPT	V..N
06-M024	20	2004-03-04 10:04:17	22.25	HYG	TPT	V..N
06-M024	20	2004-03-04 10:14:17	22.5	HYG	TPT	V..N
06-M024	20	2004-03-04 10:24:17	23	HYG	TPT	V..N
06-M024	20	2004-03-04 10:34:17	23.38	HYG	TPT	V..N
06-M024	20	2004-03-04 10:44:17	23.63	HYG	TPT	V..N
06-M024	20	2004-03-04 10:54:17	23.69	HYG	TPT	V..N
06-M024	20	2004-03-04 11:04:17	23.75	HYG	TPT	V..N
06-M024	20	2004-03-04 11:14:17	23.75	HYG	TPT	V..N
06-M024	20	2004-03-04 11:24:17	23.75	HYG	TPT	V..N
06-M024	20	2004-03-04 11:34:17	23.75	HYG	TPT	V..N
06-M024	20	2004-03-04 11:44:17	23.75	HYG	TPT	V..N
06-M024	20	2004-03-04 11:54:17	23.75	HYG	TPT	V..N
06-M024	20	2004-03-04 12:04:17	23.75	HYG	TPT	V..N
06-M024	20	2004-03-04 12:14:17	23.75	HYG	TPT	V..N
06-M024	20	2004-03-04 12:24:17	23.69	HYG	TPT	V..N
06-M024	20	2004-03-04 12:34:17	23.63	HYG	TPT	V..N
06-M024	20	2004-03-04 12:44:17	23.56	HYG	TPT	V..N
06-M024	20	2004-03-04 12:54:17	23.63	HYG	TPT	V..N
06-M024	20	2004-03-04 13:04:17	23.56	HYG	TPT	V..N
06-M024	20	2004-03-04 13:14:17	23.5	HYG	TPT	V..N
06-M024	20	2004-03-04 13:24:17	23.38	HYG	TPT	V..N
06-M024	20	2004-03-04 13:34:17	23.44	HYG	TPT	V..N
06-M024	20	2004-03-04 13:44:17	23.5	HYG	TPT	V..N
06-M024	20	2004-03-04 13:54:17	23.63	HYG	TPT	V..N
06-M024	20	2004-03-04 14:04:17	23.63	HYG	TPT	V..N
06-M024	20	2004-03-04 14:14:17	23.69	HYG	TPT	V..N
06-M024	20	2004-03-04 14:24:17	23.75	HYG	TPT	V..N
06-M024	20	2004-03-04 14:34:17	23.75	HYG	TPT	V..N
06-M024	20	2004-03-04 14:44:17	23.69	HYG	TPT	V..N
06-M024	20	2004-03-04 14:54:17	23.56	HYG	TPT	V..N
06-M024	20	2004-03-04 15:04:17	23.5	HYG	TPT	V..N
06-M024	20	2004-03-04 15:14:17	23.44	HYG	TPT	V..N
06-M024	20	2004-03-04 15:24:17	23.25	HYG	TPT	V..N
06-M024	20	2004-03-04 15:34:17	23.06	HYG	TPT	V..N
06-M024	20	2004-03-04 15:44:17	23	HYG	TPT	V..N
06-M024	20	2004-03-04 15:54:17	22.94	HYG	TPT	V..N
06-M024	20	2004-03-04 16:04:17	22.81	HYG	TPT	V..N
06-M024	20	2004-03-04 16:14:17	22.69	HYG	TPT	V..N
06-M024	20	2004-03-04 16:24:17	22.69	HYG	TPT	V..N
06-M024	20	2004-03-04 16:34:17	22.63	HYG	TPT	V..N
06-M024	20	2004-03-04 16:44:17	22.56	HYG	TPT	V..N
06-M024	20	2004-03-04 16:54:17	22.56	HYG	TPT	V..N
06-M024	20	2004-03-04 17:04:17	22.5	HYG	TPT	V..N
06-M024	20	2004-03-04 17:14:17	22.44	HYG	TPT	V..N
06-M024	20	2004-03-04 17:24:17	22.38	HYG	TPT	V..N
06-M024	20	2004-03-04 17:34:17	22.38	HYG	TPT	V..N
06-M024	20	2004-03-04 17:44:17	22.25	HYG	TPT	V..N
06-M024	20	2004-03-04 17:54:17	22.25	HYG	TPT	V..N
06-M024	20	2004-03-04 18:04:17	22.13	HYG	TPT	V..N
06-M024	20	2004-03-04 18:14:17	22.13	HYG	TPT	V..N
06-M024	20	2004-03-04 18:24:17	22.06	HYG	TPT	V..N
06-M024	20	2004-03-04 18:34:17	22	HYG	TPT	V..N
06-M024	20	2004-03-04 18:44:17	21.94	HYG	TPT	V..N
06-M024	20	2004-03-04 18:54:17	21.94	HYG	TPT	V..N
06-M024	20	2004-03-04 19:04:17	21.81	HYG	TPT	V..N
06-M024	20	2004-03-04 19:14:17	21.75	HYG	TPT	V..N
06-M024	20	2004-03-04 19:24:17	21.75	HYG	TPT	V..N
06-M024	20	2004-03-04 19:34:17	21.69	HYG	TPT	V..N
06-M024	20	2004-03-04 19:44:17	21.69	HYG	TPT	V..N
06-M024	20	2004-03-04 19:54:17	21.63	HYG	TPT	V..N
06-M024	20	2004-03-04 20:04:17	21.69	HYG	TPT	V..N
06-M024	20	2004-03-04 20:14:17	21.63	HYG	TPT	V..N
06-M024	20	2004-03-04 20:24:17	21.63	HYG	TPT	V..N
06-M024	20	2004-03-04 20:34:17	21.63	HYG	TPT	V..N
06-M024	20	2004-03-04 20:44:17	21.63	HYG	TPT	V..N
06-M024	20	2004-03-04 20:54:17	21.69	HYG	TPT	V..N
06-M024	20	2004-03-04 21:04:17	21.69	HYG	TPT	V..N
06-M024	20	2004-03-04 21:14:17	21.75	HYG	TPT	V..N
06-M024	20	2004-03-04 21:24:17	21.75	HYG	TPT	V..N
06-M024	20	2004-03-04 21:34:17	21.75	HYG	TPT	V..N
06-M024	20	2004-03-04 21:44:17	21.75	HYG	TPT	V..N
06-M024	20	2004-03-04 21:54:17	21.81	HYG	TPT	V..N
06-M024	20	2004-03-04 22:04:17	21.81	HYG	TPT	V..N
06-M024	20	2004-03-04 22:14:17	21.88	HYG	TPT	V..N
06-M024	20	2004-03-04 22:24:17	21.88	HYG	TPT	V..N
06-M024	20	2004-03-04 22:34:17	21.88	HYG	TPT	V..N
06-M024	20	2004-03-04 22:44:17	21.88	HYG	TPT	V..N
06-M024	20	2004-03-04 22:54:17	21.81	HYG	TPT	V..N
06-M024	20	2004-03-04 23:04:17	21.88	HYG	TPT	V..N
06-M024	20	2004-03-04 23:14:17	21.88	HYG	TPT	V..N
06-M024	20	2004-03-04 23:24:17	21.81	HYG	TPT	V..N
06-M024	20	2004-03-04 23:34:17	21.81	HYG	TPT	V..N
06-M024	20	2004-03-04 23:44:17	21.81	HYG	TPT	V..N
06-M024	20	2004-03-04 23:54:17	21.75	HYG	TPT	V..N
06-M024	20	2004-03-05 00:04:17	21.69	HYG	TPT	V..N
06-M024	20	2004-03-05 00:14:17	21.63	HYG	TPT	V..N
06-M024	20	2004-03-05 00:24:17	21.69	HYG	TPT	V..N
06-M024	20	2004-03-05 00:34:17	21.63	HYG	TPT	V..N
06-M024	20	2004-03-05 00:44:17	21.56	HYG	TPT	V..N
06-M024	20	2004-03-05 00:54:17	21.56	HYG	TPT	V..N
06-M024	20	2004-03-05 01:04:17	21.5	HYG	TPT	V..N
06-M024	20	2004-03-05 01:14:17	21.44	HYG	TPT	V..N
06-M024	20	2004-03-05 01:24:17	21.44	HYG	TPT	V..N
06-M024	20	2004-03-05 01:34:17	21.38	HYG	TPT	V..N
06-M024	20	2004-03-05 01:44:17	21.31	HYG	TPT	V..N
06-M024	20	2004-03-05 01:54:17	21.25	HYG	TPT	V..N
06-M024	20	2004-03-05 02:04:17	21.19	HYG	TPT	V..N
06-M024	20	2004-03-05 02:14:17	21.13	HYG	TPT	V..N
06-M024	20	2004-03-05 02:24:17	21.06	HYG	TPT	V..N
06-M024	20	2004-03-05 02:34:17	21.06	HYG	TPT	V..N
06-M024	20	2004-03-05 02:44:17	21	HYG	TPT	V..N
06-M024	20	2004-03-05 02:54:17	21	HYG	TPT	V..N
06-M024	20	2004-03-05 03:04:17	20.94	HYG	TPT	V..N
06-M024	20	2004-03-05 03:14:17	20.94	HYG	TPT	V..N
06-M024	20	2004-03-05 03:24:17	20.88	HYG	TPT	V..N
06-M024	20	2004-03-05 03:34:17	20.88	HYG	TPT	V..N
06-M024	20	2004-03-05 03:44:17	20.81	HYG	TPT	V..N
06-M024	20	2004-03-05 03:54:17	20.75	HYG	TPT	V..N
06-M024	20	2004-03-05 04:04:17	20.69	HYG	TPT	V..N
06-M024	20	2004-03-05 04:14:17	20.69	HYG	TPT	V..N
06-M024	20	2004-03-05 04:24:17	20.63	HYG	TPT	V..N
06-M024	20	2004-03-05 04:34:17	20.56	HYG	TPT	V..N
06-M024	20	2004-03-05 04:44:17	20.5	HYG	TPT	V..N
06-M024	20	2004-03-05 04:54:17	20.44	HYG	TPT	V..N
06-M024	20	2004-03-05 05:04:17	20.38	HYG	TPT	V..N
06-M024	20	2004-03-05 05:14:17	20.38	HYG	TPT	V..N
06-M024	20	2004-03-05 05:24:17	20.31	HYG	TPT	V..N
06-M024	20	2004-03-05 05:34:17	20.25	HYG	TPT	V..N
06-M024	20	2004-03-05 05:44:17	20.31	HYG	TPT	V..N
06-M024	20	2004-03-05 05:54:17	20.19	HYG	TPT	V..N
06-M024	20	2004-03-05 06:04:17	20.19	HYG	TPT	V..N
06-M024	20	2004-03-05 06:14:17	20.06	HYG	TPT	V..N
06-M024	20	2004-03-05 06:24:17	20.13	HYG	TPT	V..N
06-M024	20	2004-03-05 06:34:17	20.06	HYG	TPT	V..N
06-M024	20	2004-03-05 06:44:17	20.06	HYG	TPT	V..N
06-M024	20	2004-03-05 06:54:17	20	HYG	TPT	V..N
06-M024	20	2004-03-05 07:04:17	20.13	HYG	TPT	V..N
06-M024	20	2004-03-05 07:14:17	20.13	HYG	TPT	V..N
06-M024	20	2004-03-05 07:24:17	20.19	HYG	TPT	V..N
06-M024	20	2004-03-05 07:34:17	20.19	HYG	TPT	V..N
06-M024	20	2004-03-05 07:44:17	20.31	HYG	TPT	V..N
06-M024	20	2004-03-05 07:54:17	20.38	HYG	TPT	V..N
06-M024	20	2004-03-05 08:04:17	20.44	HYG	TPT	V..N
06-M024	20	2004-03-05 08:14:17	20.5	HYG	TPT	V..N
06-M024	20	2004-03-05 08:24:17	20.56	HYG	TPT	V..N
06-M024	20	2004-03-05 08:34:17	20.69	HYG	TPT	V..N
06-M024	20	2004-03-05 08:44:17	20.69	HYG	TPT	V..N
06-M024	20	2004-03-05 08:54:17	20.69	HYG	TPT	V..N
06-M024	20	2004-03-05 09:04:17	20.81	HYG	TPT	V..N
06-M024	20	2004-03-05 09:14:17	20.88	HYG	TPT	V..N
06-M024	20	2004-03-05 09:24:17	21	HYG	TPT	V..N
06-M024	20	2004-03-05 09:34:17	21.06	HYG	TPT	V..N
06-M024	20	2004-03-05 09:44:17	21.19	HYG	TPT	V..N
06-M024	20	2004-03-05 09:54:17	21.31	HYG	TPT	V..N
06-M024	20	2004-03-05 10:04:17	21.44	HYG	TPT	V..N
06-M024	20	2004-03-05 10:14:17	21.5	HYG	TPT	V..N
06-M024	20	2004-03-05 10:24:17	21.56	HYG	TPT	V..N
06-M024	20	2004-03-05 10:34:17	21.69	HYG	TPT	V..N
06-M024	20	2004-03-05 10:44:17	21.75	HYG	TPT	V..N
06-M024	20	2004-03-05 10:54:17	21.81	HYG	TPT	V..N
06-M024	20	2004-03-05 11:04:17	21.81	HYG	TPT	V..N
06-M024	20	2004-03-05 11:14:17	21.94	HYG	TPT	V..N
06-M024	20	2004-03-05 11:24:17	22	HYG	TPT	V..N
06-M024	20	2004-03-05 11:34:17	22.06	HYG	TPT	V..N
06-M024	20	2004-03-05 11:44:17	22.13	HYG	TPT	V..N
06-M024	20	2004-03-05 11:54:17	22.13	HYG	TPT	V..N
06-M024	20	2004-03-05 12:04:17	22.13	HYG	TPT	V..N
06-M024	20	2004-03-05 12:14:17	22.19	HYG	TPT	V..N
06-M024	20	2004-03-05 12:24:17	22.19	HYG	TPT	V..N
06-M024	20	2004-03-05 12:34:17	22.25	HYG	TPT	V..N
06-M024	20	2004-03-05 12:44:17	22.25	HYG	TPT	V..N
06-M024	20	2004-03-05 12:54:17	22.25	HYG	TPT	V..N
06-M024	20	2004-03-05 13:04:17	22.25	HYG	TPT	V..N
06-M024	20	2004-03-05 13:14:17	22.19	HYG	TPT	V..N
06-M024	20	2004-03-05 13:24:17	22.19	HYG	TPT	V..N
06-M024	20	2004-03-05 13:34:17	22.25	HYG	TPT	V..N
06-M024	20	2004-03-05 13:44:17	22.25	HYG	TPT	V..N
06-M024	20	2004-03-05 13:54:17	22.31	HYG	TPT	V..N
06-M024	20	2004-03-05 14:04:17	22.31	HYG	TPT	V..N
06-M024	20	2004-03-05 14:14:17	22.38	HYG	TPT	V..N
06-M024	20	2004-03-05 14:24:17	22.38	HYG	TPT	V..N
06-M024	20	2004-03-05 14:34:17	22.38	HYG	TPT	V..N
06-M024	20	2004-03-05 14:44:17	22.38	HYG	TPT	V..N
06-M024	20	2004-03-05 14:54:17	22.38	HYG	TPT	V..N
06-M024	20	2004-03-05 15:04:17	22.38	HYG	TPT	V..N
06-M024	20	2004-03-05 15:14:17	22.38	HYG	TPT	V..N
06-M024	20	2004-03-05 15:24:17	22.38	HYG	TPT	V..N
06-M024	20	2004-03-05 15:34:17	22.38	HYG	TPT	V..N
06-M024	20	2004-03-05 15:44:17	22.38	HYG	TPT	V..N
06-M024	20	2004-03-05 15:54:17	22.44	HYG	TPT	V..N
06-M024	20	2004-03-05 16:04:17	22.38	HYG	TPT	V..N
06-M024	20	2004-03-05 16:14:17	22.38	HYG	TPT	V..N
06-M024	20	2004-03-05 16:24:17	22.44	HYG	TPT	V..N
06-M024	20	2004-03-05 16:34:17	22.44	HYG	TPT	V..N
06-M024	20	2004-03-05 16:44:17	22.38	HYG	TPT	V..N
06-M024	20	2004-03-05 16:54:17	22.38	HYG	TPT	V..N
06-M024	20	2004-03-05 17:04:17	22.38	HYG	TPT	V..N
06-M024	20	2004-03-05 17:14:17	22.44	HYG	TPT	V..N
06-M024	20	2004-03-05 17:24:17	22.44	HYG	TPT	V..N
06-M024	20	2004-03-05 17:34:17	22.5	HYG	TPT	V..N
06-M024	20	2004-03-05 17:44:17	22.5	HYG	TPT	V..N
06-M024	20	2004-03-05 17:54:17	22.44	HYG	TPT	V..N
06-M024	20	2004-03-05 18:04:17	22.44	HYG	TPT	V..N
06-M024	20	2004-03-05 18:14:17	22.38	HYG	TPT	V..N
06-M024	20	2004-03-05 18:24:17	22.38	HYG	TPT	V..N
06-M024	20	2004-03-05 18:34:17	22.38	HYG	TPT	V..N
06-M024	20	2004-03-05 18:44:17	22.44	HYG	TPT	V..N
06-M024	20	2004-03-05 18:54:17	22.44	HYG	TPT	V..N
06-M024	20	2004-03-05 19:04:17	22.44	HYG	TPT	V..N
06-M024	20	2004-03-05 19:14:17	22.44	HYG	TPT	V..N
06-M024	20	2004-03-05 19:24:17	22.44	HYG	TPT	V..N
06-M024	20	2004-03-05 19:34:17	22.44	HYG	TPT	V..N
06-M024	20	2004-03-05 19:44:17	22.38	HYG	TPT	V..N
06-M024	20	2004-03-05 19:54:17	22.38	HYG	TPT	V..N
06-M024	20	2004-03-05 20:04:17	22.38	HYG	TPT	V..N
06-M024	20	2004-03-05 20:14:17	22.38	HYG	TPT	V..N
06-M024	20	2004-03-05 20:24:17	22.31	HYG	TPT	V..N
06-M024	20	2004-03-05 20:34:17	22.38	HYG	TPT	V..N
06-M024	20	2004-03-05 20:44:17	22.38	HYG	TPT	V..N
06-M024	20	2004-03-05 20:54:17	22.44	HYG	TPT	V..N
06-M024	20	2004-03-05 21:04:17	22.44	HYG	TPT	V..N
06-M024	20	2004-03-05 21:14:17	22.5	HYG	TPT	V..N
06-M024	20	2004-03-05 21:24:17	22.56	HYG	TPT	V..N
06-M024	20	2004-03-05 21:34:17	22.56	HYG	TPT	V..N
06-M024	20	2004-03-05 21:44:17	22.69	HYG	TPT	V..N
06-M024	20	2004-03-05 21:54:17	22.75	HYG	TPT	V..N
06-M024	20	2004-03-05 22:04:17	22.81	HYG	TPT	V..N
06-M024	20	2004-03-05 22:14:17	22.88	HYG	TPT	V..N
06-M024	20	2004-03-05 22:24:17	22.94	HYG	TPT	V..N
06-M024	20	2004-03-05 22:34:17	22.94	HYG	TPT	V..N
06-M024	20	2004-03-05 22:44:17	23	HYG	TPT	V..N
06-M024	20	2004-03-05 22:54:17	23.06	HYG	TPT	V..N
06-M024	20	2004-03-05 23:04:17	23.06	HYG	TPT	V..N
06-M024	20	2004-03-05 23:14:17	23.06	HYG	TPT	V..N
06-M024	20	2004-03-05 23:24:17	23.06	HYG	TPT	V..N
06-M024	20	2004-03-05 23:34:17	23.06	HYG	TPT	V..N
06-M024	20	2004-03-05 23:44:17	23.06	HYG	TPT	V..N
06-M024	20	2004-03-05 23:54:17	23	HYG	TPT	V..N
06-M024	20	2004-03-06 00:04:17	22.94	HYG	TPT	V..N
06-M024	20	2004-03-06 00:14:17	22.88	HYG	TPT	V..N
06-M024	20	2004-03-06 00:24:17	22.88	HYG	TPT	V..N
06-M024	20	2004-03-06 00:34:17	22.81	HYG	TPT	V..N
06-M024	20	2004-03-06 00:44:17	22.75	HYG	TPT	V..N
06-M024	20	2004-03-06 00:54:17	22.69	HYG	TPT	V..N
06-M024	20	2004-03-06 01:04:17	22.63	HYG	TPT	V..N
06-M024	20	2004-03-06 01:14:17	22.56	HYG	TPT	V..N
06-M024	20	2004-03-06 01:24:17	22.5	HYG	TPT	V..N
06-M024	20	2004-03-06 01:34:17	22.44	HYG	TPT	V..N
06-M024	20	2004-03-06 01:44:17	22.38	HYG	TPT	V..N
06-M024	20	2004-03-06 01:54:17	22.31	HYG	TPT	V..N
06-M024	20	2004-03-06 02:04:17	22.31	HYG	TPT	V..N
06-M024	20	2004-03-06 02:14:17	22.31	HYG	TPT	V..N
06-M024	20	2004-03-06 02:24:17	22.25	HYG	TPT	V..N
06-M024	20	2004-03-06 02:34:17	22.19	HYG	TPT	V..N
06-M024	20	2004-03-06 02:44:17	22.13	HYG	TPT	V..N
06-M024	20	2004-03-06 02:54:17	22.06	HYG	TPT	V..N
06-M024	20	2004-03-06 03:04:17	22	HYG	TPT	V..N
06-M024	20	2004-03-06 03:14:17	22	HYG	TPT	V..N
06-M024	20	2004-03-06 03:24:17	21.88	HYG	TPT	V..N
06-M024	20	2004-03-06 03:34:17	21.88	HYG	TPT	V..N
06-M024	20	2004-03-06 03:44:17	21.81	HYG	TPT	V..N
06-M024	20	2004-03-06 03:54:17	21.81	HYG	TPT	V..N
06-M024	20	2004-03-06 04:04:17	21.75	HYG	TPT	V..N
06-M024	20	2004-03-06 04:14:17	21.69	HYG	TPT	V..N
06-M024	20	2004-03-06 04:24:17	21.63	HYG	TPT	V..N
06-M024	20	2004-03-06 04:34:17	21.63	HYG	TPT	V..N
06-M024	20	2004-03-06 04:44:17	21.63	HYG	TPT	V..N
06-M024	20	2004-03-06 04:54:17	21.5	HYG	TPT	V..N
06-M024	20	2004-03-06 05:04:17	21.5	HYG	TPT	V..N
06-M024	20	2004-03-06 05:14:17	21.44	HYG	TPT	V..N
06-M024	20	2004-03-06 05:24:17	21.38	HYG	TPT	V..N
06-M024	20	2004-03-06 05:34:17	21.31	HYG	TPT	V..N
06-M024	20	2004-03-06 05:44:17	21.31	HYG	TPT	V..N
06-M024	20	2004-03-06 05:54:17	21.25	HYG	TPT	V..N
06-M024	20	2004-03-06 06:04:17	21.19	HYG	TPT	V..N
06-M024	20	2004-03-06 06:14:17	21.19	HYG	TPT	V..N
06-M024	20	2004-03-06 06:24:17	21.13	HYG	TPT	V..N
06-M024	20	2004-03-06 06:34:17	21.13	HYG	TPT	V..N
06-M024	20	2004-03-06 06:44:17	21.06	HYG	TPT	V..N
06-M024	20	2004-03-06 06:54:17	21.06	HYG	TPT	V..N
06-M024	20	2004-03-06 07:04:17	21.06	HYG	TPT	V..N
06-M024	20	2004-03-06 07:14:17	21.13	HYG	TPT	V..N
06-M024	20	2004-03-06 07:24:17	21.13	HYG	TPT	V..N
06-M024	20	2004-03-06 07:34:17	21.19	HYG	TPT	V..N
06-M024	20	2004-03-06 07:44:17	21.19	HYG	TPT	V..N
06-M024	20	2004-03-06 07:54:17	21.25	HYG	TPT	V..N
06-M024	20	2004-03-06 08:04:17	21.31	HYG	TPT	V..N
06-M024	20	2004-03-06 08:14:17	21.38	HYG	TPT	V..N
06-M024	20	2004-03-06 08:24:17	21.44	HYG	TPT	V..N
06-M024	20	2004-03-06 08:34:17	21.5	HYG	TPT	V..N
06-M024	20	2004-03-06 08:44:17	21.5	HYG	TPT	V..N
06-M024	20	2004-03-06 08:54:17	21.63	HYG	TPT	V..N
06-M024	20	2004-03-06 09:04:17	21.69	HYG	TPT	V..N
06-M024	20	2004-03-06 09:14:17	21.69	HYG	TPT	V..N
06-M024	20	2004-03-06 09:24:17	21.75	HYG	TPT	V..N
06-M024	20	2004-03-06 09:34:17	21.75	HYG	TPT	V..N
06-M024	20	2004-03-06 09:44:17	21.81	HYG	TPT	V..N
06-M024	20	2004-03-06 09:54:17	21.88	HYG	TPT	V..N
06-M024	20	2004-03-06 10:04:17	21.94	HYG	TPT	V..N
06-M024	20	2004-03-06 10:14:17	21.94	HYG	TPT	V..N
06-M024	20	2004-03-06 10:24:17	22	HYG	TPT	V..N
06-M024	20	2004-03-06 10:34:17	22	HYG	TPT	V..N
06-M024	20	2004-03-06 10:44:17	22.13	HYG	TPT	V..N
06-M024	20	2004-03-06 10:54:17	22.19	HYG	TPT	V..N
06-M024	20	2004-03-06 11:04:17	22.19	HYG	TPT	V..N
06-M024	20	2004-03-06 11:14:17	22.31	HYG	TPT	V..N
06-M024	20	2004-03-06 11:24:17	22.31	HYG	TPT	V..N
06-M024	20	2004-03-06 11:34:17	22.38	HYG	TPT	V..N
06-M024	20	2004-03-06 11:44:17	22.44	HYG	TPT	V..N
06-M024	20	2004-03-06 11:54:17	22.5	HYG	TPT	V..N
06-M024	20	2004-03-06 12:04:17	22.56	HYG	TPT	V..N
06-M024	20	2004-03-06 12:14:17	22.56	HYG	TPT	V..N
06-M024	20	2004-03-06 12:24:17	22.56	HYG	TPT	V..N
06-M024	20	2004-03-06 12:34:17	22.56	HYG	TPT	V..N
06-M024	20	2004-03-06 12:44:17	22.56	HYG	TPT	V..N
06-M024	20	2004-03-06 12:54:17	22.56	HYG	TPT	V..N
06-M024	20	2004-03-06 13:04:17	22.69	HYG	TPT	V..N
06-M024	20	2004-03-06 13:14:17	22.69	HYG	TPT	V..N
06-M024	20	2004-03-06 13:24:17	22.81	HYG	TPT	V..N
06-M024	20	2004-03-06 13:34:17	22.81	HYG	TPT	V..N
06-M024	20	2004-03-06 13:44:17	22.94	HYG	TPT	V..N
06-M024	20	2004-03-06 13:54:17	22.94	HYG	TPT	V..N
06-M024	20	2004-03-06 14:04:17	22.94	HYG	TPT	V..N
06-M024	20	2004-03-06 14:14:17	22.75	HYG	TPT	V..N
06-M024	20	2004-03-06 14:24:17	22.63	HYG	TPT	V..N
06-M024	20	2004-03-06 14:34:17	22.69	HYG	TPT	V..N
06-M024	20	2004-03-06 14:44:17	22.69	HYG	TPT	V..N
06-M024	20	2004-03-06 14:54:17	22.75	HYG	TPT	V..N
06-M024	20	2004-03-06 15:04:17	22.75	HYG	TPT	V..N
06-M024	20	2004-03-06 15:14:17	22.81	HYG	TPT	V..N
06-M024	20	2004-03-06 15:24:17	22.81	HYG	TPT	V..N
06-M024	20	2004-03-06 15:34:17	22.94	HYG	TPT	V..N
06-M024	20	2004-03-06 15:44:17	22.94	HYG	TPT	V..N
06-M024	20	2004-03-06 15:54:17	23	HYG	TPT	V..N
06-M024	20	2004-03-06 16:04:17	22.88	HYG	TPT	V..N
06-M024	20	2004-03-06 16:14:17	22.81	HYG	TPT	V..N
06-M024	20	2004-03-06 16:24:17	22.81	HYG	TPT	V..N
06-M024	20	2004-03-06 16:34:17	22.81	HYG	TPT	V..N
06-M024	20	2004-03-06 16:44:17	22.81	HYG	TPT	V..N
06-M024	20	2004-03-06 16:54:17	22.81	HYG	TPT	V..N
06-M024	20	2004-03-06 17:04:17	22.81	HYG	TPT	V..N
06-M024	20	2004-03-06 17:14:17	22.75	HYG	TPT	V..N
06-M024	20	2004-03-06 17:24:17	22.75	HYG	TPT	V..N
06-M024	20	2004-03-06 17:34:17	22.75	HYG	TPT	V..N
06-M024	20	2004-03-06 17:44:17	22.75	HYG	TPT	V..N
06-M024	20	2004-03-06 17:54:17	22.75	HYG	TPT	V..N
06-M024	20	2004-03-06 18:04:17	22.75	HYG	TPT	V..N
06-M024	20	2004-03-06 18:14:17	22.75	HYG	TPT	V..N
06-M024	20	2004-03-06 18:24:17	22.81	HYG	TPT	V..N
06-M024	20	2004-03-06 18:34:17	22.81	HYG	TPT	V..N
06-M024	20	2004-03-06 18:44:17	22.81	HYG	TPT	V..N
06-M024	20	2004-03-06 18:54:17	22.81	HYG	TPT	V..N
06-M024	20	2004-03-06 19:04:17	22.81	HYG	TPT	V..N
06-M024	20	2004-03-06 19:14:17	22.88	HYG	TPT	V..N
06-M024	20	2004-03-06 19:24:17	22.94	HYG	TPT	V..N
06-M024	20	2004-03-06 19:34:17	22.94	HYG	TPT	V..N
06-M024	20	2004-03-06 19:44:17	22.94	HYG	TPT	V..N
06-M024	20	2004-03-06 19:54:17	22.94	HYG	TPT	V..N
06-M024	20	2004-03-06 20:04:17	22.94	HYG	TPT	V..N
06-M024	20	2004-03-06 20:14:17	23	HYG	TPT	V..N
06-M024	20	2004-03-06 20:24:17	23.06	HYG	TPT	V..N
06-M024	20	2004-03-06 20:34:17	23.19	HYG	TPT	V..N
06-M024	20	2004-03-06 20:44:17	23.19	HYG	TPT	V..N
06-M024	20	2004-03-06 20:54:17	23.25	HYG	TPT	V..N
06-M024	20	2004-03-06 21:04:17	23.19	HYG	TPT	V..N
06-M024	20	2004-03-06 21:14:17	23.25	HYG	TPT	V..N
06-M024	20	2004-03-06 21:24:17	23.19	HYG	TPT	V..N
06-M024	20	2004-03-06 21:34:17	23.25	HYG	TPT	V..N
06-M024	20	2004-03-06 21:44:17	23.31	HYG	TPT	V..N
06-M024	20	2004-03-06 21:54:17	23.31	HYG	TPT	V..N
06-M024	20	2004-03-06 22:04:17	23.31	HYG	TPT	V..N
06-M024	20	2004-03-06 22:14:17	23.31	HYG	TPT	V..N
06-M024	20	2004-03-06 22:24:17	23.38	HYG	TPT	V..N
06-M024	20	2004-03-06 22:34:17	23.38	HYG	TPT	V..N
06-M024	20	2004-03-06 22:44:17	23.38	HYG	TPT	V..N
06-M024	20	2004-03-06 22:54:17	23.44	HYG	TPT	V..N
06-M024	20	2004-03-06 23:04:17	23.44	HYG	TPT	V..N
06-M024	20	2004-03-06 23:14:17	23.44	HYG	TPT	V..N
06-M024	20	2004-03-06 23:24:17	23.5	HYG	TPT	V..N
06-M024	20	2004-03-06 23:34:17	23.44	HYG	TPT	V..N
06-M024	20	2004-03-06 23:44:17	23.38	HYG	TPT	V..N
06-M024	20	2004-03-06 23:54:17	23.38	HYG	TPT	V..N
06-M024	20	2004-03-07 00:04:17	23.31	HYG	TPT	V..N
06-M024	20	2004-03-07 00:14:17	23.19	HYG	TPT	V..N
06-M024	20	2004-03-07 00:24:17	23.13	HYG	TPT	V..N
06-M024	20	2004-03-07 00:34:17	23.13	HYG	TPT	V..N
06-M024	20	2004-03-07 00:44:17	23	HYG	TPT	V..N
06-M024	20	2004-03-07 00:54:17	22.94	HYG	TPT	V..N
06-M024	20	2004-03-07 01:04:17	22.88	HYG	TPT	V..N
06-M024	20	2004-03-07 01:14:17	22.88	HYG	TPT	V..N
06-M024	20	2004-03-07 01:24:17	22.81	HYG	TPT	V..N
06-M024	20	2004-03-07 01:34:17	22.75	HYG	TPT	V..N
06-M024	20	2004-03-07 01:44:17	22.69	HYG	TPT	V..N
06-M024	20	2004-03-07 01:54:17	22.63	HYG	TPT	V..N
06-M024	20	2004-03-07 02:04:17	22.56	HYG	TPT	V..N
06-M024	20	2004-03-07 02:14:17	22.5	HYG	TPT	V..N
06-M024	20	2004-03-07 02:24:17	22.44	HYG	TPT	V..N
06-M024	20	2004-03-07 02:34:17	22.38	HYG	TPT	V..N
06-M024	20	2004-03-07 02:44:17	22.31	HYG	TPT	V..N
06-M024	20	2004-03-07 02:54:17	22.25	HYG	TPT	V..N
06-M024	20	2004-03-07 03:04:17	22.25	HYG	TPT	V..N
06-M024	20	2004-03-07 03:14:17	22.19	HYG	TPT	V..N
06-M024	20	2004-03-07 03:24:17	22.13	HYG	TPT	V..N
06-M024	20	2004-03-07 03:34:17	22	HYG	TPT	V..N
06-M024	20	2004-03-07 03:44:17	21.94	HYG	TPT	V..N
06-M024	20	2004-03-07 03:54:17	21.94	HYG	TPT	V..N
06-M024	20	2004-03-07 04:04:17	21.88	HYG	TPT	V..N
06-M024	20	2004-03-07 04:14:17	21.81	HYG	TPT	V..N
06-M024	20	2004-03-07 04:24:17	21.75	HYG	TPT	V..N
06-M024	20	2004-03-07 04:34:17	21.75	HYG	TPT	V..N
06-M024	20	2004-03-07 04:44:17	21.69	HYG	TPT	V..N
06-M024	20	2004-03-07 04:54:17	21.63	HYG	TPT	V..N
06-M024	20	2004-03-07 05:04:17	21.63	HYG	TPT	V..N
06-M024	20	2004-03-07 05:14:17	21.56	HYG	TPT	V..N
06-M024	20	2004-03-07 05:24:17	21.5	HYG	TPT	V..N
06-M024	20	2004-03-07 05:34:17	21.5	HYG	TPT	V..N
06-M024	20	2004-03-07 05:44:17	21.44	HYG	TPT	V..N
06-M024	20	2004-03-07 05:54:17	21.44	HYG	TPT	V..N
06-M024	20	2004-03-07 06:04:17	21.38	HYG	TPT	V..N
06-M024	20	2004-03-07 06:14:17	21.38	HYG	TPT	V..N
06-M024	20	2004-03-07 06:24:17	21.31	HYG	TPT	V..N
06-M024	20	2004-03-07 06:34:17	21.25	HYG	TPT	V..N
06-M024	20	2004-03-07 06:44:17	21.25	HYG	TPT	V..N
06-M024	20	2004-03-07 06:54:17	21.25	HYG	TPT	V..N
06-M024	20	2004-03-07 07:04:17	21.25	HYG	TPT	V..N
06-M024	20	2004-03-07 07:14:17	21.25	HYG	TPT	V..N
06-M024	20	2004-03-07 07:24:17	21.25	HYG	TPT	V..N
06-M024	20	2004-03-07 07:34:17	21.31	HYG	TPT	V..N
06-M024	20	2004-03-07 07:44:17	21.38	HYG	TPT	V..N
06-M024	20	2004-03-07 07:54:17	21.44	HYG	TPT	V..N
06-M024	20	2004-03-07 08:04:17	21.44	HYG	TPT	V..N
06-M024	20	2004-03-07 08:14:17	21.5	HYG	TPT	V..N
06-M024	20	2004-03-07 08:24:17	21.56	HYG	TPT	V..N
06-M024	20	2004-03-07 08:34:17	21.63	HYG	TPT	V..N
06-M024	20	2004-03-07 08:44:17	21.69	HYG	TPT	V..N
06-M024	20	2004-03-07 08:54:17	21.75	HYG	TPT	V..N
06-M024	20	2004-03-07 09:04:17	21.88	HYG	TPT	V..N
06-M024	20	2004-03-07 09:14:17	22.06	HYG	TPT	V..N
06-M024	20	2004-03-07 09:24:17	22.25	HYG	TPT	V..N
06-M024	20	2004-03-07 09:34:17	22.44	HYG	TPT	V..N
06-M024	20	2004-03-07 09:44:17	22.56	HYG	TPT	V..N
06-M024	20	2004-03-07 09:54:17	22.63	HYG	TPT	V..N
06-M024	20	2004-03-07 10:04:17	22.75	HYG	TPT	V..N
06-M024	20	2004-03-07 10:14:17	22.94	HYG	TPT	V..N
06-M024	20	2004-03-07 10:24:17	23.06	HYG	TPT	V..N
06-M024	20	2004-03-07 10:34:17	23.06	HYG	TPT	V..N
06-M024	20	2004-03-07 10:44:17	23.06	HYG	TPT	V..N
06-M024	20	2004-03-07 10:54:17	23.19	HYG	TPT	V..N
06-M024	20	2004-03-07 11:04:17	23.25	HYG	TPT	V..N
06-M024	20	2004-03-07 11:14:17	23.44	HYG	TPT	V..N
06-M024	20	2004-03-07 11:24:17	23.56	HYG	TPT	V..N
06-M024	20	2004-03-07 11:34:17	23.69	HYG	TPT	V..N
06-M024	20	2004-03-07 11:44:17	23.75	HYG	TPT	V..N
06-M024	20	2004-03-07 11:54:17	23.81	HYG	TPT	V..N
06-M024	20	2004-03-07 12:04:17	23.81	HYG	TPT	V..N
06-M024	20	2004-03-07 12:14:17	23.88	HYG	TPT	V..N
06-M024	20	2004-03-07 12:24:17	23.88	HYG	TPT	V..N
06-M024	20	2004-03-07 12:34:17	24.06	HYG	TPT	V..N
06-M024	20	2004-03-07 12:44:17	24.19	HYG	TPT	V..N
06-M024	20	2004-03-07 12:54:17	24.25	HYG	TPT	V..N
06-M024	20	2004-03-07 13:04:17	24.25	HYG	TPT	V..N
06-M024	20	2004-03-07 13:14:17	24.25	HYG	TPT	V..N
06-M024	20	2004-03-07 13:24:17	24.44	HYG	TPT	V..N
06-M024	20	2004-03-07 13:34:17	24.44	HYG	TPT	V..N
06-M024	20	2004-03-07 13:44:17	24.44	HYG	TPT	V..N
06-M024	20	2004-03-07 13:54:17	24.38	HYG	TPT	V..N
06-M024	20	2004-03-07 14:04:17	24.38	HYG	TPT	V..N
06-M024	20	2004-03-07 14:14:17	24.31	HYG	TPT	V..N
06-M024	20	2004-03-07 14:24:17	24.31	HYG	TPT	V..N
06-M024	20	2004-03-07 14:34:17	24.25	HYG	TPT	V..N
06-M024	20	2004-03-07 14:44:17	24.13	HYG	TPT	V..N
06-M024	20	2004-03-07 14:54:17	24.13	HYG	TPT	V..N
06-M024	20	2004-03-07 15:04:17	24.06	HYG	TPT	V..N
06-M024	20	2004-03-07 15:14:17	24.06	HYG	TPT	V..N
06-M024	20	2004-03-07 15:24:17	24.06	HYG	TPT	V..N
06-M024	20	2004-03-07 15:34:17	24.06	HYG	TPT	V..N
06-M024	20	2004-03-07 15:44:17	24.13	HYG	TPT	V..N
06-M024	20	2004-03-07 15:54:17	24.19	HYG	TPT	V..N
06-M024	20	2004-03-07 16:04:17	24.19	HYG	TPT	V..N
06-M024	20	2004-03-07 16:14:17	24.25	HYG	TPT	V..N
06-M024	20	2004-03-07 16:24:17	24.19	HYG	TPT	V..N
06-M024	20	2004-03-07 16:34:17	24.19	HYG	TPT	V..N
06-M024	20	2004-03-07 16:44:17	24.13	HYG	TPT	V..N
06-M024	20	2004-03-07 16:54:17	24.13	HYG	TPT	V..N
06-M024	20	2004-03-07 17:04:17	24.13	HYG	TPT	V..N
06-M024	20	2004-03-07 17:14:17	24.06	HYG	TPT	V..N
06-M024	20	2004-03-07 17:24:17	24	HYG	TPT	V..N
06-M024	20	2004-03-07 17:34:17	24	HYG	TPT	V..N
06-M024	20	2004-03-07 17:44:17	24.06	HYG	TPT	V..N
06-M024	20	2004-03-07 17:54:17	24	HYG	TPT	V..N
06-M024	20	2004-03-07 18:04:17	24	HYG	TPT	V..N
06-M024	20	2004-03-07 18:14:17	24	HYG	TPT	V..N
06-M024	20	2004-03-07 18:24:17	23.94	HYG	TPT	V..N
06-M024	20	2004-03-07 18:34:17	23.94	HYG	TPT	V..N
06-M024	20	2004-03-07 18:44:17	23.88	HYG	TPT	V..N
06-M024	20	2004-03-07 18:54:17	23.81	HYG	TPT	V..N
06-M024	20	2004-03-07 19:04:17	23.75	HYG	TPT	V..N
06-M024	20	2004-03-07 19:14:17	23.75	HYG	TPT	V..N
06-M024	20	2004-03-07 19:24:17	23.63	HYG	TPT	V..N
06-M024	20	2004-03-07 19:34:17	23.63	HYG	TPT	V..N
06-M024	20	2004-03-07 19:44:17	23.63	HYG	TPT	V..N
06-M024	20	2004-03-07 19:54:17	23.56	HYG	TPT	V..N
06-M024	20	2004-03-07 20:04:17	23.56	HYG	TPT	V..N
06-M024	20	2004-03-07 20:14:17	23.56	HYG	TPT	V..N
06-M024	20	2004-03-07 20:24:17	23.56	HYG	TPT	V..N
06-M024	20	2004-03-07 20:34:17	23.5	HYG	TPT	V..N
06-M024	20	2004-03-07 20:44:17	23.56	HYG	TPT	V..N
06-M024	20	2004-03-07 20:54:17	23.63	HYG	TPT	V..N
06-M024	20	2004-03-07 21:04:17	23.56	HYG	TPT	V..N
06-M024	20	2004-03-07 21:14:17	23.63	HYG	TPT	V..N
06-M024	20	2004-03-07 21:24:17	23.69	HYG	TPT	V..N
06-M024	20	2004-03-07 21:34:17	23.69	HYG	TPT	V..N
06-M024	20	2004-03-07 21:44:17	23.69	HYG	TPT	V..N
06-M024	20	2004-03-07 21:54:17	23.63	HYG	TPT	V..N
06-M024	20	2004-03-07 22:04:17	23.63	HYG	TPT	V..N
06-M024	20	2004-03-07 22:14:17	23.56	HYG	TPT	V..N
06-M024	20	2004-03-07 22:24:17	23.56	HYG	TPT	V..N
06-M024	20	2004-03-07 22:34:17	23.5	HYG	TPT	V..N
06-M024	20	2004-03-07 22:44:17	23.5	HYG	TPT	V..N
06-M024	20	2004-03-07 22:54:17	23.5	HYG	TPT	V..N
06-M024	20	2004-03-07 23:04:17	23.5	HYG	TPT	V..N
06-M024	20	2004-03-07 23:14:17	23.44	HYG	TPT	V..N
06-M024	20	2004-03-07 23:24:17	23.38	HYG	TPT	V..N
06-M024	20	2004-03-07 23:34:17	23.31	HYG	TPT	V..N
06-M024	20	2004-03-07 23:44:17	23.25	HYG	TPT	V..N
06-M024	20	2004-03-07 23:54:17	23.25	HYG	TPT	V..N
06-M024	20	2004-03-08 00:04:17	23.19	HYG	TPT	V..N
06-M024	20	2004-03-08 00:14:17	23.13	HYG	TPT	V..N
06-M024	20	2004-03-08 00:24:17	23.06	HYG	TPT	V..N
06-M024	20	2004-03-08 00:34:17	23	HYG	TPT	V..N
06-M024	20	2004-03-08 00:44:17	22.94	HYG	TPT	V..N
06-M024	20	2004-03-08 00:54:17	22.94	HYG	TPT	V..N
06-M024	20	2004-03-08 01:04:17	22.81	HYG	TPT	V..N
06-M024	20	2004-03-08 01:14:17	22.81	HYG	TPT	V..N
06-M024	20	2004-03-08 01:24:17	22.69	HYG	TPT	V..N
06-M024	20	2004-03-08 01:34:17	22.63	HYG	TPT	V..N
06-M024	20	2004-03-08 01:44:17	22.56	HYG	TPT	V..N
06-M024	20	2004-03-08 01:54:17	22.5	HYG	TPT	V..N
06-M024	20	2004-03-08 02:04:17	22.5	HYG	TPT	V..N
06-M024	20	2004-03-08 02:14:17	22.38	HYG	TPT	V..N
06-M024	20	2004-03-08 02:24:17	22.38	HYG	TPT	V..N
06-M024	20	2004-03-08 02:34:17	22.25	HYG	TPT	V..N
06-M024	20	2004-03-08 02:44:17	22.25	HYG	TPT	V..N
06-M024	20	2004-03-08 02:54:17	22.19	HYG	TPT	V..N
06-M024	20	2004-03-08 03:04:17	22.13	HYG	TPT	V..N
06-M024	20	2004-03-08 03:14:17	22.06	HYG	TPT	V..N
06-M024	20	2004-03-08 03:24:17	22	HYG	TPT	V..N
06-M024	20	2004-03-08 03:34:17	21.94	HYG	TPT	V..N
06-M024	20	2004-03-08 03:44:17	21.88	HYG	TPT	V..N
06-M024	20	2004-03-08 03:54:17	21.81	HYG	TPT	V..N
06-M024	20	2004-03-08 04:04:17	21.81	HYG	TPT	V..N
06-M024	20	2004-03-08 04:14:17	21.75	HYG	TPT	V..N
06-M024	20	2004-03-08 04:24:17	21.75	HYG	TPT	V..N
06-M024	20	2004-03-08 04:34:17	21.69	HYG	TPT	V..N
06-M024	20	2004-03-08 04:44:17	21.63	HYG	TPT	V..N
06-M024	20	2004-03-08 04:54:17	21.63	HYG	TPT	V..N
06-M024	20	2004-03-08 05:04:17	21.56	HYG	TPT	V..N
06-M024	20	2004-03-08 05:14:17	21.56	HYG	TPT	V..N
06-M024	20	2004-03-08 05:24:17	21.5	HYG	TPT	V..N
06-M024	20	2004-03-08 05:34:17	21.5	HYG	TPT	V..N
06-M024	20	2004-03-08 05:44:17	21.44	HYG	TPT	V..N
06-M024	20	2004-03-08 05:54:17	21.38	HYG	TPT	V..N
06-M024	20	2004-03-08 06:04:17	21.38	HYG	TPT	V..N
06-M024	20	2004-03-08 06:14:17	21.31	HYG	TPT	V..N
06-M024	20	2004-03-08 06:24:17	21.31	HYG	TPT	V..N
06-M024	20	2004-03-08 06:34:17	21.25	HYG	TPT	V..N
06-M024	20	2004-03-08 06:44:17	21.25	HYG	TPT	V..N
06-M024	20	2004-03-08 06:54:17	21.25	HYG	TPT	V..N
06-M024	20	2004-03-08 07:04:17	21.25	HYG	TPT	V..N
06-M024	20	2004-03-08 07:14:17	21.25	HYG	TPT	V..N
06-M024	20	2004-03-08 07:24:17	21.31	HYG	TPT	V..N
06-M024	20	2004-03-08 07:34:17	21.38	HYG	TPT	V..N
06-M024	20	2004-03-08 07:44:17	21.38	HYG	TPT	V..N
06-M024	20	2004-03-08 07:54:17	21.44	HYG	TPT	V..N
06-M024	20	2004-03-08 08:04:17	21.5	HYG	TPT	V..N
06-M024	20	2004-03-08 08:14:17	21.56	HYG	TPT	V..N
06-M024	20	2004-03-08 08:24:17	21.69	HYG	TPT	V..N
06-M024	20	2004-03-08 08:34:17	21.94	HYG	TPT	V..N
06-M024	20	2004-03-08 08:44:17	22.06	HYG	TPT	V..N
06-M024	20	2004-03-08 08:54:17	22.13	HYG	TPT	V..N
06-M024	20	2004-03-08 09:04:17	22.19	HYG	TPT	V..N
06-M024	20	2004-03-08 09:14:17	22.25	HYG	TPT	V..N
06-M024	20	2004-03-08 09:24:17	22.38	HYG	TPT	V..N
06-M024	20	2004-03-08 09:34:17	22.56	HYG	TPT	V..N
06-M024	20	2004-03-08 09:44:17	22.81	HYG	TPT	V..N
06-M024	20	2004-03-08 09:54:17	23.44	HYG	TPT	V..N
06-M024	20	2004-03-08 10:04:17	23.44	HYG	TPT	V..N
06-M024	20	2004-03-08 10:14:17	23.38	HYG	TPT	V..N
06-M024	20	2004-03-08 10:24:17	23.31	HYG	TPT	V..N
06-M024	20	2004-03-08 10:34:17	23.25	HYG	TPT	V..N
06-M024	20	2004-03-08 10:44:17	23.38	HYG	TPT	V..N
06-M024	20	2004-03-08 10:54:17	23.44	HYG	TPT	V..N
06-M024	20	2004-03-08 11:04:17	23.63	HYG	TPT	V..N
06-M024	20	2004-03-08 11:14:17	23.88	HYG	TPT	V..N
06-M025	11	2004-01-13 10:12:27	16.3	QTR	TPT	V..N
06-M025	11	2004-01-13 10:22:27	17.2	QTR	TPT	V..N
06-M025	11	2004-01-13 10:32:27	17.4	QTR	TPT	V..N
06-M025	11	2004-01-13 10:42:27	17.6	QTR	TPT	V..N
06-M025	11	2004-01-13 10:52:27	17.7	QTR	TPT	V..N
06-M025	11	2004-01-13 11:02:27	17.7	QTR	TPT	V..N
06-M025	11	2004-01-13 11:12:27	17.7	QTR	TPT	V..N
06-M025	11	2004-01-13 11:22:27	17.8	QTR	TPT	V..N
06-M025	11	2004-01-13 11:32:27	17.8	QTR	TPT	V..N
06-M025	11	2004-01-13 11:42:27	17.7	QTR	TPT	V..N
06-M025	11	2004-01-13 11:52:27	17.7	QTR	TPT	V..N
06-M025	11	2004-01-13 12:02:27	17.7	QTR	TPT	V..N
06-M025	11	2004-01-13 12:12:27	17.6	QTR	TPT	V..N
06-M025	11	2004-01-13 12:22:27	17.6	QTR	TPT	V..N
06-M025	11	2004-01-13 12:32:27	17.6	QTR	TPT	V..N
06-M025	11	2004-01-13 12:42:27	17.7	QTR	TPT	V..N
06-M025	11	2004-01-13 12:52:27	17.7	QTR	TPT	V..N
06-M025	11	2004-01-13 13:02:27	17.7	QTR	TPT	V..N
06-M025	11	2004-01-13 13:12:27	17.8	QTR	TPT	V..N
06-M025	11	2004-01-13 13:22:27	17.8	QTR	TPT	V..N
06-M025	11	2004-01-13 13:32:27	17.8	QTR	TPT	V..N
06-M025	11	2004-01-13 13:42:27	17.8	QTR	TPT	V..N
06-M025	11	2004-01-13 13:52:27	17.8	QTR	TPT	V..N
06-M025	11	2004-01-13 14:02:27	17.9	QTR	TPT	V..N
06-M025	11	2004-01-13 14:12:27	17.9	QTR	TPT	V..N
06-M025	11	2004-01-13 14:22:27	17.8	QTR	TPT	V..N
06-M025	11	2004-01-13 14:32:27	17.8	QTR	TPT	V..N
06-M025	11	2004-01-13 14:42:27	17.7	QTR	TPT	V..N
06-M025	11	2004-01-13 14:52:27	17.7	QTR	TPT	V..N
06-M025	11	2004-01-13 15:02:27	17.6	QTR	TPT	V..N
06-M025	11	2004-01-13 15:12:27	17.6	QTR	TPT	V..N
06-M025	11	2004-01-13 15:22:27	17.6	QTR	TPT	V..N
06-M025	11	2004-01-13 15:32:27	17.6	QTR	TPT	V..N
06-M025	11	2004-01-13 15:42:27	17.6	QTR	TPT	V..N
06-M025	11	2004-01-13 15:52:27	17.6	QTR	TPT	V..N
06-M025	11	2004-01-13 16:02:27	17.6	QTR	TPT	V..N
06-M025	11	2004-01-13 16:12:27	17.6	QTR	TPT	V..N
06-M025	11	2004-01-13 16:22:27	17.6	QTR	TPT	V..N
06-M025	11	2004-01-13 16:32:27	17.6	QTR	TPT	V..N
06-M025	11	2004-01-13 16:42:27	17.6	QTR	TPT	V..N
06-M025	11	2004-01-13 16:52:27	17.5	QTR	TPT	V..N
06-M025	11	2004-01-13 17:02:27	17.4	QTR	TPT	V..N
06-M025	11	2004-01-13 17:12:27	17.4	QTR	TPT	V..N
06-M025	11	2004-01-13 17:22:27	17.3	QTR	TPT	V..N
06-M025	11	2004-01-13 17:32:27	17.3	QTR	TPT	V..N
06-M025	11	2004-01-13 17:42:27	17.3	QTR	TPT	V..N
06-M025	11	2004-01-13 17:52:27	17.3	QTR	TPT	V..N
06-M025	11	2004-01-13 18:02:27	17.3	QTR	TPT	V..N
06-M025	11	2004-01-13 18:12:27	17.3	QTR	TPT	V..N
06-M025	11	2004-01-13 18:22:27	17.3	QTR	TPT	V..N
06-M025	11	2004-01-13 18:32:27	17.3	QTR	TPT	V..N
06-M025	11	2004-01-13 18:42:27	17.4	QTR	TPT	V..N
06-M025	11	2004-01-13 18:52:27	17.4	QTR	TPT	V..N
06-M025	11	2004-01-13 19:02:27	17.4	QTR	TPT	V..N
06-M025	11	2004-01-13 19:12:27	17.3	QTR	TPT	V..N
06-M025	11	2004-01-13 19:22:27	17.3	QTR	TPT	V..N
06-M025	11	2004-01-13 19:32:27	17.3	QTR	TPT	V..N
06-M025	11	2004-01-13 19:42:27	17.3	QTR	TPT	V..N
06-M025	11	2004-01-13 19:52:27	17.3	QTR	TPT	V..N
06-M025	11	2004-01-13 20:02:27	17.3	QTR	TPT	V..N
06-M025	11	2004-01-13 20:12:27	17.2	QTR	TPT	V..N
06-M025	11	2004-01-13 20:22:27	17.2	QTR	TPT	V..N
06-M025	11	2004-01-13 20:32:27	17.2	QTR	TPT	V..N
06-M025	11	2004-01-13 20:42:27	17.2	QTR	TPT	V..N
06-M025	11	2004-01-13 20:52:27	17.1	QTR	TPT	V..N
06-M025	11	2004-01-13 21:02:27	17.1	QTR	TPT	V..N
06-M025	11	2004-01-13 21:12:27	17.1	QTR	TPT	V..N
06-M025	11	2004-01-13 21:22:27	17.1	QTR	TPT	V..N
06-M025	11	2004-01-13 21:32:27	17.1	QTR	TPT	V..N
06-M025	11	2004-01-13 21:42:27	17.1	QTR	TPT	V..N
06-M025	11	2004-01-13 21:52:27	17.1	QTR	TPT	V..N
06-M025	11	2004-01-13 22:02:27	17.1	QTR	TPT	V..N
06-M025	11	2004-01-13 22:12:27	17.1	QTR	TPT	V..N
06-M025	11	2004-01-13 22:22:27	17.1	QTR	TPT	V..N
06-M025	11	2004-01-13 22:32:27	17.1	QTR	TPT	V..N
06-M025	11	2004-01-13 22:42:27	17.2	QTR	TPT	V..N
06-M025	11	2004-01-13 22:52:27	17.3	QTR	TPT	V..N
06-M025	11	2004-01-13 23:02:27	17.3	QTR	TPT	V..N
06-M025	11	2004-01-13 23:12:27	17.4	QTR	TPT	V..N
06-M025	11	2004-01-13 23:22:27	17.6	QTR	TPT	V..N
06-M025	11	2004-01-13 23:32:27	17.7	QTR	TPT	V..N
06-M025	11	2004-01-13 23:42:27	17.9	QTR	TPT	V..N
06-M025	11	2004-01-13 23:52:27	18.1	QTR	TPT	V..N
06-M025	11	2004-01-14 00:02:27	18.3	QTR	TPT	V..N
06-M025	11	2004-01-14 00:12:27	18.4	QTR	TPT	V..N
06-M025	11	2004-01-14 00:22:27	18.5	QTR	TPT	V..N
06-M025	11	2004-01-14 00:32:27	18.6	QTR	TPT	V..N
06-M025	11	2004-01-14 00:42:27	18.7	QTR	TPT	V..N
06-M025	11	2004-01-14 00:52:27	18.7	QTR	TPT	V..N
06-M025	11	2004-01-14 01:02:27	18.7	QTR	TPT	V..N
06-M025	11	2004-01-14 01:12:27	18.8	QTR	TPT	V..N
06-M025	11	2004-01-14 01:22:27	18.8	QTR	TPT	V..N
06-M025	11	2004-01-14 01:32:27	18.7	QTR	TPT	V..N
06-M025	11	2004-01-14 01:42:27	18.7	QTR	TPT	V..N
06-M025	11	2004-01-14 01:52:27	18.7	QTR	TPT	V..N
06-M025	11	2004-01-14 02:02:27	18.7	QTR	TPT	V..N
06-M025	11	2004-01-14 02:12:27	18.6	QTR	TPT	V..N
06-M025	11	2004-01-14 02:22:27	18.7	QTR	TPT	V..N
06-M025	11	2004-01-14 02:32:27	18.7	QTR	TPT	V..N
06-M025	11	2004-01-14 02:42:27	18.7	QTR	TPT	V..N
06-M025	11	2004-01-14 02:52:27	18.7	QTR	TPT	V..N
06-M025	11	2004-01-14 03:02:27	18.7	QTR	TPT	V..N
06-M025	11	2004-01-14 03:12:27	18.7	QTR	TPT	V..N
06-M025	11	2004-01-14 03:22:27	18.7	QTR	TPT	V..N
06-M025	11	2004-01-14 03:32:27	18.7	QTR	TPT	V..N
06-M025	11	2004-01-14 03:42:27	18.7	QTR	TPT	V..N
06-M025	11	2004-01-14 03:52:27	18.7	QTR	TPT	V..N
06-M025	11	2004-01-14 04:02:27	18.7	QTR	TPT	V..N
06-M025	11	2004-01-14 04:12:27	18.7	QTR	TPT	V..N
06-M025	11	2004-01-14 04:22:27	18.7	QTR	TPT	V..N
06-M025	11	2004-01-14 04:32:27	18.6	QTR	TPT	V..N
06-M025	11	2004-01-14 04:42:27	18.6	QTR	TPT	V..N
06-M025	11	2004-01-14 04:52:27	18.6	QTR	TPT	V..N
06-M025	11	2004-01-14 05:02:27	18.6	QTR	TPT	V..N
06-M025	11	2004-01-14 05:12:27	18.5	QTR	TPT	V..N
06-M025	11	2004-01-14 05:22:27	18.5	QTR	TPT	V..N
06-M025	11	2004-01-14 05:32:27	18.5	QTR	TPT	V..N
06-M025	11	2004-01-14 05:42:27	18.5	QTR	TPT	V..N
06-M025	11	2004-01-14 05:52:27	18.5	QTR	TPT	V..N
06-M025	11	2004-01-14 06:02:27	18.4	QTR	TPT	V..N
06-M025	11	2004-01-14 06:12:27	18.4	QTR	TPT	V..N
06-M025	11	2004-01-14 06:22:27	18.4	QTR	TPT	V..N
06-M025	11	2004-01-14 06:32:27	18.4	QTR	TPT	V..N
06-M025	11	2004-01-14 06:42:27	18.4	QTR	TPT	V..N
06-M025	11	2004-01-14 06:52:27	18.4	QTR	TPT	V..N
06-M025	11	2004-01-14 07:02:27	18.4	QTR	TPT	V..N
06-M025	11	2004-01-14 07:12:27	18.3	QTR	TPT	V..N
06-M025	11	2004-01-14 07:22:27	18.3	QTR	TPT	V..N
06-M025	11	2004-01-14 07:32:27	18.3	QTR	TPT	V..N
06-M025	11	2004-01-14 07:42:27	18.3	QTR	TPT	V..N
06-M025	11	2004-01-14 07:52:27	18.3	QTR	TPT	V..N
06-M025	11	2004-01-14 08:02:27	18.3	QTR	TPT	V..N
06-M025	11	2004-01-14 08:12:27	18.3	QTR	TPT	V..N
06-M025	11	2004-01-14 08:22:27	18.3	QTR	TPT	V..N
06-M025	11	2004-01-14 08:32:27	18.3	QTR	TPT	V..N
06-M025	11	2004-01-14 08:42:27	18.3	QTR	TPT	V..N
06-M025	11	2004-01-14 08:52:27	18.2	QTR	TPT	V..N
06-M025	11	2004-01-14 09:02:27	18.2	QTR	TPT	V..N
06-M025	11	2004-01-14 09:12:27	18.2	QTR	TPT	V..N
06-M025	11	2004-01-14 09:22:27	18.2	QTR	TPT	V..N
06-M025	11	2004-01-14 09:32:27	18.2	QTR	TPT	V..N
06-M025	11	2004-01-14 09:42:27	18.2	QTR	TPT	V..N
06-M025	11	2004-01-14 09:52:27	18.2	QTR	TPT	V..N
06-M025	11	2004-01-14 10:02:27	18.2	QTR	TPT	V..N
06-M025	11	2004-01-14 10:12:27	18.3	QTR	TPT	V..N
06-M025	11	2004-01-14 10:22:27	18.3	QTR	TPT	V..N
06-M025	11	2004-01-14 10:32:27	18.3	QTR	TPT	V..N
06-M025	11	2004-01-14 10:42:27	18.3	QTR	TPT	V..N
06-M025	11	2004-01-14 10:52:27	18.4	QTR	TPT	V..N
06-M025	11	2004-01-14 11:02:27	18.8	QTR	TPT	V..N
06-M025	11	2004-01-14 11:12:27	19.4	QTR	TPT	V..N
06-M025	11	2004-01-14 11:22:27	19.5	QTR	TPT	V..N
06-M025	11	2004-01-14 11:32:27	19.6	QTR	TPT	V..N
06-M025	11	2004-01-14 11:42:27	20.4	QTR	TPT	V..N
06-M025	11	2004-01-14 11:52:27	20.9	QTR	TPT	V..N
06-M025	11	2004-01-14 12:02:27	20.9	QTR	TPT	V..N
06-M025	11	2004-01-14 12:12:27	20.6	QTR	TPT	V..N
06-M025	11	2004-01-14 12:22:27	20.2	QTR	TPT	V..N
06-M025	11	2004-01-14 12:32:27	19.9	QTR	TPT	V..N
06-M025	11	2004-01-14 12:42:27	19.6	QTR	TPT	V..N
06-M025	11	2004-01-14 12:52:27	19.4	QTR	TPT	V..N
06-M025	11	2004-01-14 13:02:27	19.2	QTR	TPT	V..N
06-M025	11	2004-01-14 13:12:27	19	QTR	TPT	V..N
06-M025	11	2004-01-14 13:22:27	18.9	QTR	TPT	V..N
06-M025	11	2004-01-14 13:32:27	18.8	QTR	TPT	V..N
06-M025	11	2004-01-14 13:42:27	18.7	QTR	TPT	V..N
06-M025	11	2004-01-14 13:52:27	18.6	QTR	TPT	V..N
06-M025	11	2004-01-14 14:02:27	18.5	QTR	TPT	V..N
06-M025	11	2004-01-14 14:12:27	18.4	QTR	TPT	V..N
06-M025	11	2004-01-14 14:22:27	18.3	QTR	TPT	V..N
06-M025	11	2004-01-14 14:32:27	18.3	QTR	TPT	V..N
06-M025	11	2004-01-14 14:42:27	18.2	QTR	TPT	V..N
06-M025	11	2004-01-14 14:52:27	18.2	QTR	TPT	V..N
06-M025	11	2004-01-14 15:02:27	18.1	QTR	TPT	V..N
06-M025	11	2004-01-14 15:12:27	18.1	QTR	TPT	V..N
06-M025	11	2004-01-14 15:22:27	18.1	QTR	TPT	V..N
06-M025	11	2004-01-14 15:32:27	18	QTR	TPT	V..N
06-M025	11	2004-01-14 15:42:27	18	QTR	TPT	V..N
06-M025	11	2004-01-14 15:52:27	17.9	QTR	TPT	V..N
06-M025	11	2004-01-14 16:02:27	17.9	QTR	TPT	V..N
06-M025	11	2004-01-14 16:12:27	17.9	QTR	TPT	V..N
06-M025	11	2004-01-14 16:22:27	17.9	QTR	TPT	V..N
06-M025	11	2004-01-14 16:32:27	17.9	QTR	TPT	V..N
06-M025	11	2004-01-14 16:42:27	17.9	QTR	TPT	V..N
06-M025	11	2004-01-14 16:52:27	17.9	QTR	TPT	V..N
06-M025	11	2004-01-14 17:02:27	17.9	QTR	TPT	V..N
06-M025	11	2004-01-14 17:12:27	17.9	QTR	TPT	V..N
06-M025	11	2004-01-14 17:22:27	17.9	QTR	TPT	V..N
06-M025	11	2004-01-14 17:32:27	17.9	QTR	TPT	V..N
06-M025	11	2004-01-14 17:42:27	17.9	QTR	TPT	V..N
06-M025	11	2004-01-14 17:52:27	17.8	QTR	TPT	V..N
06-M025	11	2004-01-14 18:02:27	17.7	QTR	TPT	V..N
06-M025	11	2004-01-14 18:12:27	17.7	QTR	TPT	V..N
06-M025	11	2004-01-14 18:22:27	17.7	QTR	TPT	V..N
06-M025	11	2004-01-14 18:32:27	17.7	QTR	TPT	V..N
06-M025	11	2004-01-14 18:42:27	17.6	QTR	TPT	V..N
06-M025	11	2004-01-14 18:52:27	17.6	QTR	TPT	V..N
06-M025	11	2004-01-14 19:02:27	17.6	QTR	TPT	V..N
06-M025	11	2004-01-14 19:12:27	17.7	QTR	TPT	V..N
06-M025	11	2004-01-14 19:22:27	17.7	QTR	TPT	V..N
06-M025	11	2004-01-14 19:32:27	17.8	QTR	TPT	V..N
06-M025	11	2004-01-14 19:42:27	17.8	QTR	TPT	V..N
06-M025	11	2004-01-14 19:52:27	17.8	QTR	TPT	V..N
06-M025	11	2004-01-14 20:02:27	17.9	QTR	TPT	V..N
06-M025	11	2004-01-14 20:12:27	17.9	QTR	TPT	V..N
06-M025	11	2004-01-14 20:22:27	17.9	QTR	TPT	V..N
06-M025	11	2004-01-14 20:32:27	17.9	QTR	TPT	V..N
06-M025	11	2004-01-14 20:42:27	17.9	QTR	TPT	V..N
06-M025	11	2004-01-14 20:52:27	17.8	QTR	TPT	V..N
06-M025	11	2004-01-14 21:02:27	17.7	QTR	TPT	V..N
06-M025	11	2004-01-14 21:12:27	17.6	QTR	TPT	V..N
06-M025	11	2004-01-14 21:22:27	17.5	QTR	TPT	V..N
06-M025	11	2004-01-14 21:32:27	17.4	QTR	TPT	V..N
06-M025	11	2004-01-14 21:42:27	17.4	QTR	TPT	V..N
06-M025	11	2004-01-14 21:52:27	17.4	QTR	TPT	V..N
06-M025	11	2004-01-14 22:02:27	17.5	QTR	TPT	V..N
06-M025	11	2004-01-14 22:12:27	17.6	QTR	TPT	V..N
06-M025	11	2004-01-14 22:22:27	17.6	QTR	TPT	V..N
06-M025	11	2004-01-14 22:32:27	17.6	QTR	TPT	V..N
06-M025	11	2004-01-14 22:42:27	17.6	QTR	TPT	V..N
06-M025	11	2004-01-14 22:52:27	17.6	QTR	TPT	V..N
06-M025	11	2004-01-14 23:02:27	17.6	QTR	TPT	V..N
06-M025	11	2004-01-14 23:12:27	17.7	QTR	TPT	V..N
06-M025	11	2004-01-14 23:22:27	17.7	QTR	TPT	V..N
06-M025	11	2004-01-14 23:32:27	17.7	QTR	TPT	V..N
06-M025	11	2004-01-14 23:42:27	17.7	QTR	TPT	V..N
06-M025	11	2004-01-14 23:52:27	17.7	QTR	TPT	V..N
06-M025	11	2004-01-15 00:02:27	17.7	QTR	TPT	V..N
06-M025	11	2004-01-15 00:12:27	17.7	QTR	TPT	V..N
06-M025	11	2004-01-15 00:22:27	17.6	QTR	TPT	V..N
06-M025	11	2004-01-15 00:32:27	17.6	QTR	TPT	V..N
06-M025	11	2004-01-15 00:42:27	17.5	QTR	TPT	V..N
06-M025	11	2004-01-15 00:52:27	17.4	QTR	TPT	V..N
06-M025	11	2004-01-15 01:02:27	17.4	QTR	TPT	V..N
06-M025	11	2004-01-15 01:12:27	17.3	QTR	TPT	V..N
06-M025	11	2004-01-15 01:22:27	17.3	QTR	TPT	V..N
06-M025	11	2004-01-15 01:32:27	17.3	QTR	TPT	V..N
06-M025	11	2004-01-15 01:42:27	17.2	QTR	TPT	V..N
06-M025	11	2004-01-15 01:52:27	17.2	QTR	TPT	V..N
06-M025	11	2004-01-15 02:02:27	17.3	QTR	TPT	V..N
06-M025	11	2004-01-15 02:12:27	17.2	QTR	TPT	V..N
06-M025	11	2004-01-15 02:22:27	17.2	QTR	TPT	V..N
06-M025	11	2004-01-15 02:32:27	17.2	QTR	TPT	V..N
06-M025	11	2004-01-15 02:42:27	17.1	QTR	TPT	V..N
06-M025	11	2004-01-15 02:52:27	17.1	QTR	TPT	V..N
06-M025	11	2004-01-15 03:02:27	17.1	QTR	TPT	V..N
06-M025	11	2004-01-15 03:12:27	17.2	QTR	TPT	V..N
06-M025	11	2004-01-15 03:22:27	17.2	QTR	TPT	V..N
06-M025	11	2004-01-15 03:32:27	17.2	QTR	TPT	V..N
06-M025	11	2004-01-15 03:42:27	17	QTR	TPT	V..N
06-M025	11	2004-01-15 03:52:27	16.9	QTR	TPT	V..N
06-M025	11	2004-01-15 04:02:27	16.8	QTR	TPT	V..N
06-M025	11	2004-01-15 04:12:27	16.8	QTR	TPT	V..N
06-M025	11	2004-01-15 04:22:27	16.8	QTR	TPT	V..N
06-M025	11	2004-01-15 04:32:27	16.9	QTR	TPT	V..N
06-M025	11	2004-01-15 04:42:27	16.9	QTR	TPT	V..N
06-M025	11	2004-01-15 04:52:27	16.9	QTR	TPT	V..N
06-M025	11	2004-01-15 05:02:27	17	QTR	TPT	V..N
06-M025	11	2004-01-15 05:12:27	17.1	QTR	TPT	V..N
06-M025	11	2004-01-15 05:22:27	17.2	QTR	TPT	V..N
06-M025	11	2004-01-15 05:32:27	17.3	QTR	TPT	V..N
06-M025	11	2004-01-15 05:42:27	17.4	QTR	TPT	V..N
06-M025	11	2004-01-15 05:52:27	17.4	QTR	TPT	V..N
06-M025	11	2004-01-15 06:02:27	17.4	QTR	TPT	V..N
06-M025	11	2004-01-15 06:12:27	17.5	QTR	TPT	V..N
06-M025	11	2004-01-15 06:22:27	17.6	QTR	TPT	V..N
06-M025	11	2004-01-15 06:32:27	17.6	QTR	TPT	V..N
06-M025	11	2004-01-15 06:42:27	17.6	QTR	TPT	V..N
06-M025	11	2004-01-15 06:52:27	17.7	QTR	TPT	V..N
06-M025	11	2004-01-15 07:02:27	17.7	QTR	TPT	V..N
06-M025	11	2004-01-15 07:12:27	17.7	QTR	TPT	V..N
06-M025	11	2004-01-15 07:22:27	17.7	QTR	TPT	V..N
06-M025	11	2004-01-15 07:32:27	17.7	QTR	TPT	V..N
06-M025	11	2004-01-15 07:42:27	17.6	QTR	TPT	V..N
06-M025	11	2004-01-15 07:52:27	17.6	QTR	TPT	V..N
06-M025	11	2004-01-15 08:02:27	17.5	QTR	TPT	V..N
06-M025	11	2004-01-15 08:12:27	17.4	QTR	TPT	V..N
06-M025	11	2004-01-15 08:22:27	17.4	QTR	TPT	V..N
06-M025	11	2004-01-15 08:32:27	17.4	QTR	TPT	V..N
06-M025	11	2004-01-15 08:42:27	17.4	QTR	TPT	V..N
06-M025	11	2004-01-15 08:52:27	17.4	QTR	TPT	V..N
06-M025	11	2004-01-15 09:02:27	17.4	QTR	TPT	V..N
06-M025	11	2004-01-15 09:12:27	17.4	QTR	TPT	V..N
06-M025	11	2004-01-15 09:22:27	17.5	QTR	TPT	V..N
06-M025	11	2004-01-15 09:32:27	17.6	QTR	TPT	V..N
06-M025	11	2004-01-15 09:42:27	17.7	QTR	TPT	V..N
06-M025	11	2004-01-15 09:52:27	17.8	QTR	TPT	V..N
06-M025	11	2004-01-15 10:02:27	17.9	QTR	TPT	V..N
06-M025	11	2004-01-15 10:12:27	17.9	QTR	TPT	V..N
06-M025	11	2004-01-15 10:22:27	17.9	QTR	TPT	V..N
06-M025	11	2004-01-15 10:32:27	17.9	QTR	TPT	V..N
06-M025	11	2004-01-15 10:42:27	17.9	QTR	TPT	V..N
06-M025	11	2004-01-15 10:52:27	17.9	QTR	TPT	V..N
06-M025	11	2004-01-15 11:02:27	17.9	QTR	TPT	V..N
06-M025	11	2004-01-15 11:12:27	17.9	QTR	TPT	V..N
06-M025	11	2004-01-15 11:22:27	17.9	QTR	TPT	V..N
06-M025	11	2004-01-15 11:32:27	17.9	QTR	TPT	V..N
06-M025	11	2004-01-15 11:42:27	17.9	QTR	TPT	V..N
06-M025	11	2004-01-15 11:52:27	17.9	QTR	TPT	V..N
06-M025	11	2004-01-15 12:02:27	17.8	QTR	TPT	V..N
06-M025	11	2004-01-15 12:12:27	17.7	QTR	TPT	V..N
06-M025	11	2004-01-15 12:22:27	17.7	QTR	TPT	V..N
06-M025	11	2004-01-15 12:32:27	17.6	QTR	TPT	V..N
06-M025	11	2004-01-15 12:42:27	17.6	QTR	TPT	V..N
06-M025	11	2004-01-15 12:52:27	17.6	QTR	TPT	V..N
06-M025	11	2004-01-15 13:02:27	17.5	QTR	TPT	V..N
06-M025	11	2004-01-15 13:12:27	17.4	QTR	TPT	V..N
06-M025	11	2004-01-15 13:22:27	17.4	QTR	TPT	V..N
06-M025	11	2004-01-15 13:32:27	17.4	QTR	TPT	V..N
06-M025	11	2004-01-15 13:42:27	17.4	QTR	TPT	V..N
06-M025	11	2004-01-15 13:52:27	17.3	QTR	TPT	V..N
06-M025	11	2004-01-15 14:02:27	17.3	QTR	TPT	V..N
06-M025	11	2004-01-15 14:12:27	17.3	QTR	TPT	V..N
06-M025	11	2004-01-15 14:22:27	17.3	QTR	TPT	V..N
06-M025	11	2004-01-15 14:32:27	17.3	QTR	TPT	V..N
06-M025	11	2004-01-15 14:42:27	17.2	QTR	TPT	V..N
06-M025	11	2004-01-15 14:52:27	17.2	QTR	TPT	V..N
06-M025	11	2004-01-15 15:02:27	17.2	QTR	TPT	V..N
06-M025	11	2004-01-15 15:12:27	17.2	QTR	TPT	V..N
06-M025	11	2004-01-15 15:22:27	17.2	QTR	TPT	V..N
06-M025	11	2004-01-15 15:32:27	17.2	QTR	TPT	V..N
06-M025	11	2004-01-15 15:42:27	17.1	QTR	TPT	V..N
06-M025	11	2004-01-15 15:52:27	17.1	QTR	TPT	V..N
06-M025	11	2004-01-15 16:02:27	17.1	QTR	TPT	V..N
06-M025	11	2004-01-15 16:12:27	17.1	QTR	TPT	V..N
06-M025	11	2004-01-15 16:22:27	17.1	QTR	TPT	V..N
06-M025	11	2004-01-15 16:32:27	17.1	QTR	TPT	V..N
06-M025	11	2004-01-15 16:42:27	17.1	QTR	TPT	V..N
06-M025	11	2004-01-15 16:52:27	17.1	QTR	TPT	V..N
06-M025	11	2004-01-15 17:02:27	17.1	QTR	TPT	V..N
06-M025	11	2004-01-15 17:12:27	17.1	QTR	TPT	V..N
06-M025	11	2004-01-15 17:22:27	17	QTR	TPT	V..N
06-M025	11	2004-01-15 17:32:27	17	QTR	TPT	V..N
06-M025	11	2004-01-15 17:42:27	17	QTR	TPT	V..N
06-M025	11	2004-01-15 17:52:27	17	QTR	TPT	V..N
06-M025	11	2004-01-15 18:02:27	17	QTR	TPT	V..N
06-M025	11	2004-01-15 18:12:27	17	QTR	TPT	V..N
06-M025	11	2004-01-15 18:22:27	17	QTR	TPT	V..N
06-M025	11	2004-01-15 18:32:27	17.1	QTR	TPT	V..N
06-M025	11	2004-01-15 18:42:27	17.1	QTR	TPT	V..N
06-M025	11	2004-01-15 18:52:27	17.1	QTR	TPT	V..N
06-M025	11	2004-01-15 19:02:27	17.1	QTR	TPT	V..N
06-M025	11	2004-01-15 19:12:27	17.2	QTR	TPT	V..N
06-M025	11	2004-01-15 19:22:27	17.2	QTR	TPT	V..N
06-M025	11	2004-01-15 19:32:27	17.3	QTR	TPT	V..N
06-M025	11	2004-01-15 19:42:27	17.3	QTR	TPT	V..N
06-M025	11	2004-01-15 19:52:27	17.4	QTR	TPT	V..N
06-M025	11	2004-01-15 20:02:27	17.4	QTR	TPT	V..N
06-M025	11	2004-01-15 20:12:27	17.4	QTR	TPT	V..N
06-M025	11	2004-01-15 20:22:27	17.5	QTR	TPT	V..N
06-M025	11	2004-01-15 20:32:27	17.6	QTR	TPT	V..N
06-M025	11	2004-01-15 20:42:27	17.6	QTR	TPT	V..N
06-M025	11	2004-01-15 20:52:27	17.8	QTR	TPT	V..N
06-M025	11	2004-01-15 21:02:27	17.9	QTR	TPT	V..N
06-M025	11	2004-01-15 21:12:27	18	QTR	TPT	V..N
06-M025	11	2004-01-15 21:22:27	18	QTR	TPT	V..N
06-M025	11	2004-01-15 21:32:27	17.9	QTR	TPT	V..N
06-M025	11	2004-01-15 21:42:27	17.9	QTR	TPT	V..N
06-M025	11	2004-01-15 21:52:27	17.9	QTR	TPT	V..N
06-M025	11	2004-01-15 22:02:27	17.9	QTR	TPT	V..N
06-M025	11	2004-01-15 22:12:27	17.9	QTR	TPT	V..N
06-M025	11	2004-01-15 22:22:27	18	QTR	TPT	V..N
06-M025	11	2004-01-15 22:32:27	18	QTR	TPT	V..N
06-M025	11	2004-01-15 22:42:27	17.9	QTR	TPT	V..N
06-M025	11	2004-01-15 22:52:27	17.9	QTR	TPT	V..N
06-M025	11	2004-01-15 23:02:27	17.9	QTR	TPT	V..N
06-M025	11	2004-01-15 23:12:27	17.9	QTR	TPT	V..N
06-M025	11	2004-01-15 23:22:27	17.9	QTR	TPT	V..N
06-M025	11	2004-01-15 23:32:27	18	QTR	TPT	V..N
06-M025	11	2004-01-15 23:42:27	18	QTR	TPT	V..N
06-M025	11	2004-01-15 23:52:27	18	QTR	TPT	V..N
06-M025	11	2004-01-16 00:02:27	18.1	QTR	TPT	V..N
06-M025	11	2004-01-16 00:12:27	18.1	QTR	TPT	V..N
06-M025	11	2004-01-16 00:22:27	18	QTR	TPT	V..N
06-M025	11	2004-01-16 00:32:27	18	QTR	TPT	V..N
06-M025	11	2004-01-16 00:42:27	17.9	QTR	TPT	V..N
06-M025	11	2004-01-16 00:52:27	17.9	QTR	TPT	V..N
06-M025	11	2004-01-16 01:02:27	17.9	QTR	TPT	V..N
06-M025	11	2004-01-16 01:12:27	17.9	QTR	TPT	V..N
06-M025	11	2004-01-16 01:22:27	17.9	QTR	TPT	V..N
06-M025	11	2004-01-16 01:32:27	17.9	QTR	TPT	V..N
06-M025	11	2004-01-16 01:42:27	17.9	QTR	TPT	V..N
06-M025	11	2004-01-16 01:52:27	17.8	QTR	TPT	V..N
06-M025	11	2004-01-16 02:02:27	17.8	QTR	TPT	V..N
06-M025	11	2004-01-16 02:12:27	17.8	QTR	TPT	V..N
06-M025	11	2004-01-16 02:22:27	17.7	QTR	TPT	V..N
06-M025	11	2004-01-16 02:32:27	17.6	QTR	TPT	V..N
06-M025	11	2004-01-16 02:42:27	17.4	QTR	TPT	V..N
06-M025	11	2004-01-16 02:52:27	17.4	QTR	TPT	V..N
06-M025	11	2004-01-16 03:02:27	17.3	QTR	TPT	V..N
06-M025	11	2004-01-16 03:12:27	17.2	QTR	TPT	V..N
06-M025	11	2004-01-16 03:22:27	17.2	QTR	TPT	V..N
06-M025	11	2004-01-16 03:32:27	17.2	QTR	TPT	V..N
06-M025	11	2004-01-16 03:42:27	17.2	QTR	TPT	V..N
06-M025	11	2004-01-16 03:52:27	17.1	QTR	TPT	V..N
06-M025	11	2004-01-16 04:02:27	17	QTR	TPT	V..N
06-M025	11	2004-01-16 04:12:27	16.9	QTR	TPT	V..N
06-M025	11	2004-01-16 04:22:27	16.9	QTR	TPT	V..N
06-M025	11	2004-01-16 04:32:27	16.9	QTR	TPT	V..N
06-M025	11	2004-01-16 04:42:27	16.9	QTR	TPT	V..N
06-M025	11	2004-01-16 04:52:27	16.9	QTR	TPT	V..N
06-M025	11	2004-01-16 05:02:27	16.9	QTR	TPT	V..N
06-M025	11	2004-01-16 05:12:27	16.9	QTR	TPT	V..N
06-M025	11	2004-01-16 05:22:27	16.9	QTR	TPT	V..N
06-M025	11	2004-01-16 05:32:27	16.9	QTR	TPT	V..N
06-M025	11	2004-01-16 05:42:27	16.8	QTR	TPT	V..N
06-M025	11	2004-01-16 05:52:27	16.7	QTR	TPT	V..N
06-M025	11	2004-01-16 06:02:27	16.6	QTR	TPT	V..N
06-M025	11	2004-01-16 06:12:27	16.5	QTR	TPT	V..N
06-M025	11	2004-01-16 06:22:27	16.4	QTR	TPT	V..N
06-M025	11	2004-01-16 06:32:27	16.4	QTR	TPT	V..N
06-M025	11	2004-01-16 06:42:27	16.4	QTR	TPT	V..N
06-M025	11	2004-01-16 06:52:27	16.4	QTR	TPT	V..N
06-M025	11	2004-01-16 07:02:27	16.3	QTR	TPT	V..N
06-M025	11	2004-01-16 07:12:27	16.3	QTR	TPT	V..N
06-M025	11	2004-01-16 07:22:27	16.3	QTR	TPT	V..N
06-M025	11	2004-01-16 07:32:27	16.4	QTR	TPT	V..N
06-M025	11	2004-01-16 07:42:27	16.4	QTR	TPT	V..N
06-M025	11	2004-01-16 07:52:27	16.4	QTR	TPT	V..N
06-M025	11	2004-01-16 08:02:27	16.4	QTR	TPT	V..N
06-M025	11	2004-01-16 08:12:27	16.4	QTR	TPT	V..N
06-M025	11	2004-01-16 08:22:27	16.4	QTR	TPT	V..N
06-M025	11	2004-01-16 08:32:27	16.5	QTR	TPT	V..N
06-M025	11	2004-01-16 08:42:27	16.5	QTR	TPT	V..N
06-M025	11	2004-01-16 08:52:27	16.5	QTR	TPT	V..N
06-M025	11	2004-01-16 09:02:27	16.6	QTR	TPT	V..N
06-M025	11	2004-01-16 09:12:27	16.6	QTR	TPT	V..N
06-M025	11	2004-01-16 09:22:27	16.6	QTR	TPT	V..N
06-M025	11	2004-01-16 09:32:27	16.5	QTR	TPT	V..N
06-M025	11	2004-01-16 09:42:27	16.5	QTR	TPT	V..N
06-M025	11	2004-01-16 09:52:27	16.4	QTR	TPT	V..N
06-M025	11	2004-01-16 10:02:27	16.4	QTR	TPT	V..N
06-M025	11	2004-01-16 10:12:27	16.4	QTR	TPT	V..N
06-M025	11	2004-01-16 10:22:27	16.4	QTR	TPT	V..N
06-M025	11	2004-01-16 10:32:27	16.4	QTR	TPT	V..N
06-M025	11	2004-01-16 10:42:27	16.4	QTR	TPT	V..N
06-M025	11	2004-01-16 10:52:27	16.4	QTR	TPT	V..N
06-M025	11	2004-01-16 11:02:27	16.4	QTR	TPT	V..N
06-M025	11	2004-01-16 11:12:27	16.4	QTR	TPT	V..N
06-M025	11	2004-01-16 11:22:27	16.4	QTR	TPT	V..N
06-M025	11	2004-01-16 11:32:27	16.4	QTR	TPT	V..N
06-M025	11	2004-01-16 11:42:27	16.4	QTR	TPT	V..N
06-M025	11	2004-01-16 11:52:27	16.4	QTR	TPT	V..N
06-M025	11	2004-01-16 12:02:27	16.4	QTR	TPT	V..N
06-M025	11	2004-01-16 12:12:27	16.4	QTR	TPT	V..N
06-M025	11	2004-01-16 12:22:27	16.4	QTR	TPT	V..N
06-M025	11	2004-01-16 12:32:27	16.4	QTR	TPT	V..N
06-M025	11	2004-01-16 12:42:27	16.4	QTR	TPT	V..N
06-M025	11	2004-01-16 12:52:27	16.4	QTR	TPT	V..N
06-M025	11	2004-01-16 13:02:27	16.4	QTR	TPT	V..N
06-M025	11	2004-01-16 13:12:27	16.4	QTR	TPT	V..N
06-M025	11	2004-01-16 13:22:27	16.4	QTR	TPT	V..N
06-M025	11	2004-01-16 13:32:27	16.4	QTR	TPT	V..N
06-M025	11	2004-01-16 13:42:27	16.4	QTR	TPT	V..N
06-M025	11	2004-01-16 13:52:27	16.4	QTR	TPT	V..N
06-M025	11	2004-01-16 14:02:27	16.4	QTR	TPT	V..N
06-M025	11	2004-01-16 14:12:27	16.4	QTR	TPT	V..N
06-M025	11	2004-01-16 14:22:27	16.4	QTR	TPT	V..N
06-M025	11	2004-01-16 14:32:27	16.4	QTR	TPT	V..N
06-M025	11	2004-01-16 14:42:27	16.4	QTR	TPT	V..N
06-M025	11	2004-01-16 14:52:27	16.4	QTR	TPT	V..N
06-M025	11	2004-01-16 15:02:27	16.3	QTR	TPT	V..N
06-M025	11	2004-01-16 15:12:27	16.3	QTR	TPT	V..N
06-M025	11	2004-01-16 15:22:27	16.3	QTR	TPT	V..N
06-M025	11	2004-01-16 15:32:27	16.3	QTR	TPT	V..N
06-M025	11	2004-01-16 15:42:27	16.3	QTR	TPT	V..N
06-M025	11	2004-01-16 15:52:27	16.3	QTR	TPT	V..N
06-M025	11	2004-01-16 16:02:27	16.3	QTR	TPT	V..N
06-M025	11	2004-01-16 16:12:27	16.3	QTR	TPT	V..N
06-M025	11	2004-01-16 16:22:27	16.3	QTR	TPT	V..N
06-M025	11	2004-01-16 16:32:27	16.3	QTR	TPT	V..N
06-M025	11	2004-01-16 16:42:27	16.3	QTR	TPT	V..N
06-M025	11	2004-01-16 16:52:27	16.3	QTR	TPT	V..N
06-M025	11	2004-01-16 17:02:27	16.3	QTR	TPT	V..N
06-M025	11	2004-01-16 17:12:27	16.3	QTR	TPT	V..N
06-M025	11	2004-01-16 17:22:27	16.3	QTR	TPT	V..N
06-M025	11	2004-01-16 17:32:27	16.3	QTR	TPT	V..N
06-M025	11	2004-01-16 17:42:27	16.3	QTR	TPT	V..N
06-M025	11	2004-01-16 17:52:27	16.3	QTR	TPT	V..N
06-M025	11	2004-01-16 18:02:27	16.3	QTR	TPT	V..N
06-M025	11	2004-01-16 18:12:27	16.3	QTR	TPT	V..N
06-M025	11	2004-01-16 18:22:27	16.3	QTR	TPT	V..N
06-M025	11	2004-01-16 18:32:27	16.3	QTR	TPT	V..N
06-M025	11	2004-01-16 18:42:27	16.3	QTR	TPT	V..N
06-M025	11	2004-01-16 18:52:27	16.3	QTR	TPT	V..N
06-M025	11	2004-01-16 19:02:27	16.3	QTR	TPT	V..N
06-M025	11	2004-01-16 19:12:27	16.4	QTR	TPT	V..N
06-M025	11	2004-01-16 19:22:27	16.4	QTR	TPT	V..N
06-M025	11	2004-01-16 19:32:27	16.4	QTR	TPT	V..N
06-M025	11	2004-01-16 19:42:27	16.4	QTR	TPT	V..N
06-M025	11	2004-01-16 19:52:27	16.4	QTR	TPT	V..N
06-M025	11	2004-01-16 20:02:27	16.4	QTR	TPT	V..N
06-M025	11	2004-01-16 20:12:27	16.4	QTR	TPT	V..N
06-M025	11	2004-01-16 20:22:27	16.4	QTR	TPT	V..N
06-M025	11	2004-01-16 20:32:27	16.5	QTR	TPT	V..N
06-M025	11	2004-01-16 20:42:27	16.7	QTR	TPT	V..N
06-M025	11	2004-01-16 20:52:27	17.1	QTR	TPT	V..N
06-M025	11	2004-01-16 21:02:27	17.6	QTR	TPT	V..N
06-M025	11	2004-01-16 21:12:27	18.2	QTR	TPT	V..N
06-M025	11	2004-01-16 21:22:27	18.6	QTR	TPT	V..N
06-M025	11	2004-01-16 21:32:27	18.9	QTR	TPT	V..N
06-M025	11	2004-01-16 21:42:27	19.2	QTR	TPT	V..N
06-M025	11	2004-01-16 21:52:27	19.4	QTR	TPT	V..N
06-M025	11	2004-01-16 22:02:27	19.6	QTR	TPT	V..N
06-M025	11	2004-01-16 22:12:27	19.7	QTR	TPT	V..N
06-M025	11	2004-01-16 22:22:27	19.8	QTR	TPT	V..N
06-M025	11	2004-01-16 22:32:27	19.9	QTR	TPT	V..N
06-M025	11	2004-01-16 22:42:27	20.1	QTR	TPT	V..N
06-M025	11	2004-01-16 22:52:27	20.3	QTR	TPT	V..N
06-M025	11	2004-01-16 23:02:27	20.3	QTR	TPT	V..N
06-M025	11	2004-01-16 23:12:27	20.2	QTR	TPT	V..N
06-M025	11	2004-01-16 23:22:27	20	QTR	TPT	V..N
06-M025	11	2004-01-16 23:32:27	19.8	QTR	TPT	V..N
06-M025	11	2004-01-16 23:42:27	19.7	QTR	TPT	V..N
06-M025	11	2004-01-16 23:52:27	19.6	QTR	TPT	V..N
06-M025	11	2004-01-17 00:02:27	19.4	QTR	TPT	V..N
06-M025	11	2004-01-17 00:12:27	19.4	QTR	TPT	V..N
06-M025	11	2004-01-17 00:22:27	19.3	QTR	TPT	V..N
06-M025	11	2004-01-17 00:32:27	19.3	QTR	TPT	V..N
06-M025	11	2004-01-17 00:42:27	19.2	QTR	TPT	V..N
06-M025	11	2004-01-17 00:52:27	19.2	QTR	TPT	V..N
06-M025	11	2004-01-17 01:02:27	19.1	QTR	TPT	V..N
06-M025	11	2004-01-17 01:12:27	19.1	QTR	TPT	V..N
06-M025	11	2004-01-17 01:22:27	19	QTR	TPT	V..N
06-M025	11	2004-01-17 01:32:27	19.1	QTR	TPT	V..N
06-M025	11	2004-01-17 01:42:27	19.1	QTR	TPT	V..N
06-M025	11	2004-01-17 01:52:27	19.1	QTR	TPT	V..N
06-M025	11	2004-01-17 02:02:27	19.1	QTR	TPT	V..N
06-M025	11	2004-01-17 02:12:27	19.1	QTR	TPT	V..N
06-M025	11	2004-01-17 02:22:27	19.1	QTR	TPT	V..N
06-M025	11	2004-01-17 02:32:27	19	QTR	TPT	V..N
06-M025	11	2004-01-17 02:42:27	19	QTR	TPT	V..N
06-M025	11	2004-01-17 02:52:27	19	QTR	TPT	V..N
06-M025	11	2004-01-17 03:02:27	19	QTR	TPT	V..N
06-M025	11	2004-01-17 03:12:27	19.1	QTR	TPT	V..N
06-M025	11	2004-01-17 03:22:27	19.1	QTR	TPT	V..N
06-M025	11	2004-01-17 03:32:27	19.1	QTR	TPT	V..N
06-M025	11	2004-01-17 03:42:27	19.1	QTR	TPT	V..N
06-M025	11	2004-01-17 03:52:27	19.1	QTR	TPT	V..N
06-M025	11	2004-01-17 04:02:27	19.2	QTR	TPT	V..N
06-M025	11	2004-01-17 04:12:27	19.2	QTR	TPT	V..N
06-M025	11	2004-01-17 04:22:27	19.3	QTR	TPT	V..N
06-M025	11	2004-01-17 04:32:27	19.3	QTR	TPT	V..N
06-M025	11	2004-01-17 04:42:27	19.3	QTR	TPT	V..N
06-M025	11	2004-01-17 04:52:27	19.2	QTR	TPT	V..N
06-M025	11	2004-01-17 05:02:27	19.2	QTR	TPT	V..N
06-M025	11	2004-01-17 05:12:27	19.3	QTR	TPT	V..N
06-M025	11	2004-01-17 05:22:27	19.3	QTR	TPT	V..N
06-M025	11	2004-01-17 05:32:27	19.2	QTR	TPT	V..N
06-M025	11	2004-01-17 05:42:27	19.2	QTR	TPT	V..N
06-M025	11	2004-01-17 05:52:27	19.3	QTR	TPT	V..N
06-M025	11	2004-01-17 06:02:27	19.3	QTR	TPT	V..N
06-M025	11	2004-01-17 06:12:27	19.3	QTR	TPT	V..N
06-M025	11	2004-01-17 06:22:27	19.3	QTR	TPT	V..N
06-M025	11	2004-01-17 06:32:27	19.3	QTR	TPT	V..N
06-M025	11	2004-01-17 06:42:27	19.4	QTR	TPT	V..N
06-M025	11	2004-01-17 06:52:27	19.4	QTR	TPT	V..N
06-M025	11	2004-01-17 07:02:27	19.4	QTR	TPT	V..N
06-M025	11	2004-01-17 07:12:27	19.4	QTR	TPT	V..N
06-M025	11	2004-01-17 07:22:27	19.4	QTR	TPT	V..N
06-M025	11	2004-01-17 07:32:27	19.4	QTR	TPT	V..N
06-M025	11	2004-01-17 07:42:27	19.4	QTR	TPT	V..N
06-M025	11	2004-01-17 07:52:27	19.4	QTR	TPT	V..N
06-M025	11	2004-01-17 08:02:27	19.4	QTR	TPT	V..N
06-M025	11	2004-01-17 08:12:27	19.4	QTR	TPT	V..N
06-M025	11	2004-01-17 08:22:27	19.4	QTR	TPT	V..N
06-M025	11	2004-01-17 08:32:27	19.4	QTR	TPT	V..N
06-M025	11	2004-01-17 08:42:27	19.4	QTR	TPT	V..N
06-M025	11	2004-01-17 08:52:27	19.3	QTR	TPT	V..N
06-M025	11	2004-01-17 09:02:27	19.3	QTR	TPT	V..N
06-M025	11	2004-01-17 09:12:27	19.3	QTR	TPT	V..N
06-M025	11	2004-01-17 09:22:27	19.3	QTR	TPT	V..N
06-M025	11	2004-01-17 09:32:27	19.3	QTR	TPT	V..N
06-M025	11	2004-01-17 09:42:27	19.2	QTR	TPT	V..N
06-M025	11	2004-01-17 09:52:27	19.2	QTR	TPT	V..N
06-M025	11	2004-01-17 10:02:27	19.2	QTR	TPT	V..N
06-M025	11	2004-01-17 10:12:27	19.3	QTR	TPT	V..N
06-M025	11	2004-01-17 10:22:27	19.3	QTR	TPT	V..N
06-M025	11	2004-01-17 10:32:27	19.3	QTR	TPT	V..N
06-M025	11	2004-01-17 10:42:27	19.3	QTR	TPT	V..N
06-M025	11	2004-01-17 10:52:27	19.3	QTR	TPT	V..N
06-M025	11	2004-01-17 11:02:27	19.4	QTR	TPT	V..N
06-M025	11	2004-01-17 11:12:27	19.5	QTR	TPT	V..N
06-M025	11	2004-01-17 11:22:27	19.5	QTR	TPT	V..N
06-M025	11	2004-01-17 11:32:27	19.5	QTR	TPT	V..N
06-M025	11	2004-01-17 11:42:27	19.4	QTR	TPT	V..N
06-M025	11	2004-01-17 11:52:27	19.4	QTR	TPT	V..N
06-M025	11	2004-01-17 12:02:27	19.4	QTR	TPT	V..N
06-M025	11	2004-01-17 12:12:27	19.4	QTR	TPT	V..N
06-M025	11	2004-01-17 12:22:27	19.6	QTR	TPT	V..N
06-M025	11	2004-01-17 12:32:27	19.8	QTR	TPT	V..N
06-M025	11	2004-01-17 12:42:27	20	QTR	TPT	V..N
06-M025	11	2004-01-17 12:52:27	19.9	QTR	TPT	V..N
06-M025	11	2004-01-17 13:02:27	19.8	QTR	TPT	V..N
06-M025	11	2004-01-17 13:12:27	19.7	QTR	TPT	V..N
06-M025	11	2004-01-17 13:22:27	19.7	QTR	TPT	V..N
06-M025	11	2004-01-17 13:32:27	19.7	QTR	TPT	V..N
06-M025	11	2004-01-17 13:42:27	19.6	QTR	TPT	V..N
06-M025	11	2004-01-17 13:52:27	19.4	QTR	TPT	V..N
06-M025	11	2004-01-17 14:02:27	19.4	QTR	TPT	V..N
06-M025	11	2004-01-17 14:12:27	19.3	QTR	TPT	V..N
06-M025	11	2004-01-17 14:22:27	19.3	QTR	TPT	V..N
06-M025	11	2004-01-17 14:32:27	19.3	QTR	TPT	V..N
06-M025	11	2004-01-17 14:42:27	19.3	QTR	TPT	V..N
06-M025	11	2004-01-17 14:52:27	19.3	QTR	TPT	V..N
06-M025	11	2004-01-17 15:02:27	19.3	QTR	TPT	V..N
06-M025	11	2004-01-17 15:12:27	19.3	QTR	TPT	V..N
06-M025	11	2004-01-17 15:22:27	19.3	QTR	TPT	V..N
06-M025	11	2004-01-17 15:32:27	19.3	QTR	TPT	V..N
06-M025	11	2004-01-17 15:42:27	19.3	QTR	TPT	V..N
06-M025	11	2004-01-17 15:52:27	19.2	QTR	TPT	V..N
06-M025	11	2004-01-17 16:02:27	19.2	QTR	TPT	V..N
06-M025	11	2004-01-17 16:12:27	19.2	QTR	TPT	V..N
06-M025	11	2004-01-17 16:22:27	19.2	QTR	TPT	V..N
06-M025	11	2004-01-17 16:32:27	19.3	QTR	TPT	V..N
06-M025	11	2004-01-17 16:42:27	19.3	QTR	TPT	V..N
06-M025	11	2004-01-17 16:52:27	19.3	QTR	TPT	V..N
06-M025	11	2004-01-17 17:02:27	19.3	QTR	TPT	V..N
06-M025	11	2004-01-17 17:12:27	19.3	QTR	TPT	V..N
06-M025	11	2004-01-17 17:22:27	19.3	QTR	TPT	V..N
06-M025	11	2004-01-17 17:32:27	19.3	QTR	TPT	V..N
06-M025	11	2004-01-17 17:42:27	19.3	QTR	TPT	V..N
06-M025	11	2004-01-17 17:52:27	19.3	QTR	TPT	V..N
06-M025	11	2004-01-17 18:02:27	19.3	QTR	TPT	V..N
06-M025	11	2004-01-17 18:12:27	19.3	QTR	TPT	V..N
06-M025	11	2004-01-17 18:22:27	19.3	QTR	TPT	V..N
06-M025	11	2004-01-17 18:32:27	19.4	QTR	TPT	V..N
06-M025	11	2004-01-17 18:42:27	19.4	QTR	TPT	V..N
06-M025	11	2004-01-17 18:52:27	19.4	QTR	TPT	V..N
06-M025	11	2004-01-17 19:02:27	19.4	QTR	TPT	V..N
06-M025	11	2004-01-17 19:12:27	19.4	QTR	TPT	V..N
06-M025	11	2004-01-17 19:22:27	19.4	QTR	TPT	V..N
06-M025	11	2004-01-17 19:32:27	19.4	QTR	TPT	V..N
06-M025	11	2004-01-17 19:42:27	19.4	QTR	TPT	V..N
06-M025	11	2004-01-17 19:52:27	19.4	QTR	TPT	V..N
06-M025	11	2004-01-17 20:02:27	19.4	QTR	TPT	V..N
06-M025	11	2004-01-17 20:12:27	19.4	QTR	TPT	V..N
06-M025	11	2004-01-17 20:22:27	19.4	QTR	TPT	V..N
06-M025	11	2004-01-17 20:32:27	19.4	QTR	TPT	V..N
06-M025	11	2004-01-17 20:42:27	19.4	QTR	TPT	V..N
06-M025	11	2004-01-17 20:52:27	19.4	QTR	TPT	V..N
06-M025	11	2004-01-17 21:02:27	19.5	QTR	TPT	V..N
06-M025	11	2004-01-17 21:12:27	19.5	QTR	TPT	V..N
06-M025	11	2004-01-17 21:22:27	19.5	QTR	TPT	V..N
06-M025	11	2004-01-17 21:32:27	19.6	QTR	TPT	V..N
06-M025	11	2004-01-17 21:42:27	19.6	QTR	TPT	V..N
06-M025	11	2004-01-17 21:52:27	19.6	QTR	TPT	V..N
06-M025	11	2004-01-17 22:02:27	19.6	QTR	TPT	V..N
06-M025	11	2004-01-17 22:12:27	19.6	QTR	TPT	V..N
06-M025	11	2004-01-17 22:22:27	19.6	QTR	TPT	V..N
06-M025	11	2004-01-17 22:32:27	19.6	QTR	TPT	V..N
06-M025	11	2004-01-17 22:42:27	19.6	QTR	TPT	V..N
06-M025	11	2004-01-17 22:52:27	19.6	QTR	TPT	V..N
06-M025	11	2004-01-17 23:02:27	19.6	QTR	TPT	V..N
06-M025	11	2004-01-17 23:12:27	19.7	QTR	TPT	V..N
06-M025	11	2004-01-17 23:22:27	19.7	QTR	TPT	V..N
06-M025	11	2004-01-17 23:32:27	19.7	QTR	TPT	V..N
06-M025	11	2004-01-17 23:42:27	19.7	QTR	TPT	V..N
06-M025	11	2004-01-17 23:52:27	19.8	QTR	TPT	V..N
06-M025	11	2004-01-18 00:02:27	19.8	QTR	TPT	V..N
06-M025	11	2004-01-18 00:12:27	19.8	QTR	TPT	V..N
06-M025	11	2004-01-18 00:22:27	19.8	QTR	TPT	V..N
06-M025	11	2004-01-18 00:32:27	19.8	QTR	TPT	V..N
06-M025	11	2004-01-18 00:42:27	19.8	QTR	TPT	V..N
06-M025	11	2004-01-18 00:52:27	19.8	QTR	TPT	V..N
06-M025	11	2004-01-18 01:02:27	19.8	QTR	TPT	V..N
06-M025	11	2004-01-18 01:12:27	19.8	QTR	TPT	V..N
06-M025	11	2004-01-18 01:22:27	19.7	QTR	TPT	V..N
06-M025	11	2004-01-18 01:32:27	19.7	QTR	TPT	V..N
06-M025	11	2004-01-18 01:42:27	19.7	QTR	TPT	V..N
06-M025	11	2004-01-18 01:52:27	19.7	QTR	TPT	V..N
06-M025	11	2004-01-18 02:02:27	19.7	QTR	TPT	V..N
06-M025	11	2004-01-18 02:12:27	19.7	QTR	TPT	V..N
06-M025	11	2004-01-18 02:22:27	19.7	QTR	TPT	V..N
06-M025	11	2004-01-18 02:32:27	19.7	QTR	TPT	V..N
06-M025	11	2004-01-18 02:42:27	19.6	QTR	TPT	V..N
06-M025	11	2004-01-18 02:52:27	19.6	QTR	TPT	V..N
06-M025	11	2004-01-18 03:02:27	19.6	QTR	TPT	V..N
06-M025	11	2004-01-18 03:12:27	19.6	QTR	TPT	V..N
06-M025	11	2004-01-18 03:22:27	19.6	QTR	TPT	V..N
06-M025	11	2004-01-18 03:32:27	19.6	QTR	TPT	V..N
06-M025	11	2004-01-18 03:42:27	19.6	QTR	TPT	V..N
06-M025	11	2004-01-18 03:52:27	19.6	QTR	TPT	V..N
06-M025	11	2004-01-18 04:02:27	19.6	QTR	TPT	V..N
06-M025	11	2004-01-18 04:12:27	19.6	QTR	TPT	V..N
06-M025	11	2004-01-18 04:22:27	19.6	QTR	TPT	V..N
06-M025	11	2004-01-18 04:32:27	19.6	QTR	TPT	V..N
06-M025	11	2004-01-18 04:42:27	19.6	QTR	TPT	V..N
06-M025	11	2004-01-18 04:52:27	19.6	QTR	TPT	V..N
06-M025	11	2004-01-18 05:02:27	19.6	QTR	TPT	V..N
06-M025	11	2004-01-18 05:12:27	19.6	QTR	TPT	V..N
06-M025	11	2004-01-18 05:22:27	19.6	QTR	TPT	V..N
06-M025	11	2004-01-18 05:32:27	19.6	QTR	TPT	V..N
06-M025	11	2004-01-18 05:42:27	19.6	QTR	TPT	V..N
06-M025	11	2004-01-18 05:52:27	19.6	QTR	TPT	V..N
06-M025	11	2004-01-18 06:02:27	19.6	QTR	TPT	V..N
06-M025	11	2004-01-18 06:12:27	19.6	QTR	TPT	V..N
06-M025	11	2004-01-18 06:22:27	19.6	QTR	TPT	V..N
06-M025	11	2004-01-18 06:32:27	19.6	QTR	TPT	V..N
06-M025	11	2004-01-18 06:42:27	19.6	QTR	TPT	V..N
06-M025	11	2004-01-18 06:52:27	19.6	QTR	TPT	V..N
06-M025	11	2004-01-18 07:02:27	19.6	QTR	TPT	V..N
06-M025	11	2004-01-18 07:12:27	19.6	QTR	TPT	V..N
06-M025	11	2004-01-18 07:22:27	19.6	QTR	TPT	V..N
06-M025	11	2004-01-18 07:32:27	19.6	QTR	TPT	V..N
06-M025	11	2004-01-18 07:42:27	19.6	QTR	TPT	V..N
06-M025	11	2004-01-18 07:52:27	19.6	QTR	TPT	V..N
06-M025	11	2004-01-18 08:02:27	19.6	QTR	TPT	V..N
06-M025	11	2004-01-18 08:12:27	19.6	QTR	TPT	V..N
06-M025	11	2004-01-18 08:22:27	19.6	QTR	TPT	V..N
06-M025	11	2004-01-18 08:32:27	19.6	QTR	TPT	V..N
06-M025	11	2004-01-18 08:42:27	19.6	QTR	TPT	V..N
06-M025	11	2004-01-18 08:52:27	19.6	QTR	TPT	V..N
06-M025	11	2004-01-18 09:02:27	19.5	QTR	TPT	V..N
06-M025	11	2004-01-18 09:12:27	19.5	QTR	TPT	V..N
06-M025	11	2004-01-18 09:22:27	19.5	QTR	TPT	V..N
06-M025	11	2004-01-18 09:32:27	19.5	QTR	TPT	V..N
06-M025	11	2004-01-18 09:42:27	19.5	QTR	TPT	V..N
06-M025	11	2004-01-18 09:52:27	19.6	QTR	TPT	V..N
06-M025	11	2004-01-18 10:02:27	19.6	QTR	TPT	V..N
06-M025	11	2004-01-18 10:12:27	19.4	QTR	TPT	V..N
06-M025	11	2004-01-18 10:22:27	19.4	QTR	TPT	V..N
06-M025	11	2004-01-18 10:32:27	19.4	QTR	TPT	V..N
06-M025	11	2004-01-18 10:42:27	19.4	QTR	TPT	V..N
06-M025	11	2004-01-18 10:52:27	19.4	QTR	TPT	V..N
06-M025	11	2004-01-18 11:02:27	19.3	QTR	TPT	V..N
06-M025	11	2004-01-18 11:12:27	19.3	QTR	TPT	V..N
06-M025	11	2004-01-18 11:22:27	19.3	QTR	TPT	V..N
06-M025	11	2004-01-18 11:32:27	19.4	QTR	TPT	V..N
06-M025	20	2004-01-13 10:24:09	18.56	HYG	TPT	V..N
06-M025	20	2004-01-13 10:34:09	19.25	HYG	TPT	V..N
06-M025	20	2004-01-13 10:44:09	19.44	HYG	TPT	V..N
06-M025	20	2004-01-13 10:54:09	19.56	HYG	TPT	V..N
06-M025	20	2004-01-13 11:04:09	19.81	HYG	TPT	V..N
06-M025	20	2004-01-13 11:14:09	19.69	HYG	TPT	V..N
06-M025	20	2004-01-13 11:24:09	19.63	HYG	TPT	V..N
06-M025	20	2004-01-13 11:34:09	19.63	HYG	TPT	V..N
06-M025	20	2004-01-13 11:44:09	19.56	HYG	TPT	V..N
06-M025	20	2004-01-13 11:54:09	19.56	HYG	TPT	V..N
06-M025	20	2004-01-13 12:04:09	19.56	HYG	TPT	V..N
06-M025	20	2004-01-13 12:14:09	19.56	HYG	TPT	V..N
06-M025	20	2004-01-13 12:24:09	19.5	HYG	TPT	V..N
06-M025	20	2004-01-13 12:34:09	19.5	HYG	TPT	V..N
06-M025	20	2004-01-13 12:44:09	19.5	HYG	TPT	V..N
06-M025	20	2004-01-13 12:54:09	19.5	HYG	TPT	V..N
06-M025	20	2004-01-13 13:04:09	19.5	HYG	TPT	V..N
06-M025	20	2004-01-13 13:14:09	19.5	HYG	TPT	V..N
06-M025	20	2004-01-13 13:24:09	19.5	HYG	TPT	V..N
06-M025	20	2004-01-13 13:34:09	19.63	HYG	TPT	V..N
06-M025	20	2004-01-13 13:44:09	19.69	HYG	TPT	V..N
06-M025	20	2004-01-13 13:54:09	19.63	HYG	TPT	V..N
06-M025	20	2004-01-13 14:04:09	19.69	HYG	TPT	V..N
06-M025	20	2004-01-13 14:14:09	19.69	HYG	TPT	V..N
06-M025	20	2004-01-13 14:24:09	19.63	HYG	TPT	V..N
06-M025	20	2004-01-13 14:34:09	19.69	HYG	TPT	V..N
06-M025	20	2004-01-13 14:44:09	19.75	HYG	TPT	V..N
06-M025	20	2004-01-13 14:54:09	19.88	HYG	TPT	V..N
06-M025	20	2004-01-13 15:04:09	19.94	HYG	TPT	V..N
06-M025	20	2004-01-13 15:14:09	19.94	HYG	TPT	V..N
06-M025	20	2004-01-13 15:24:09	19.94	HYG	TPT	V..N
06-M025	20	2004-01-13 15:34:09	20.06	HYG	TPT	V..N
06-M025	20	2004-01-13 15:44:09	20.19	HYG	TPT	V..N
06-M025	20	2004-01-13 15:54:09	20.19	HYG	TPT	V..N
06-M025	20	2004-01-13 16:04:09	20.19	HYG	TPT	V..N
06-M025	20	2004-01-13 16:14:09	20.19	HYG	TPT	V..N
06-M025	20	2004-01-13 16:24:09	20.19	HYG	TPT	V..N
06-M025	20	2004-01-13 16:34:09	20.25	HYG	TPT	V..N
06-M025	20	2004-01-13 16:44:09	20.25	HYG	TPT	V..N
06-M025	20	2004-01-13 16:54:09	20.25	HYG	TPT	V..N
06-M025	20	2004-01-13 17:04:09	20.25	HYG	TPT	V..N
06-M025	20	2004-01-13 17:14:09	20.25	HYG	TPT	V..N
06-M025	20	2004-01-13 17:24:09	20.19	HYG	TPT	V..N
06-M025	20	2004-01-13 17:34:09	20.13	HYG	TPT	V..N
06-M025	20	2004-01-13 17:44:09	20.06	HYG	TPT	V..N
06-M025	20	2004-01-13 17:54:09	20.13	HYG	TPT	V..N
06-M025	20	2004-01-13 18:04:09	20.13	HYG	TPT	V..N
06-M025	20	2004-01-13 18:14:09	20.13	HYG	TPT	V..N
06-M025	20	2004-01-13 18:24:09	20.13	HYG	TPT	V..N
06-M025	20	2004-01-13 18:34:09	20.13	HYG	TPT	V..N
06-M025	20	2004-01-13 18:44:09	20.06	HYG	TPT	V..N
06-M025	20	2004-01-13 18:54:09	20.06	HYG	TPT	V..N
06-M025	20	2004-01-13 19:04:09	20.13	HYG	TPT	V..N
06-M025	20	2004-01-13 19:14:09	20.13	HYG	TPT	V..N
06-M025	20	2004-01-13 19:24:09	20.13	HYG	TPT	V..N
06-M025	20	2004-01-13 19:34:09	20.06	HYG	TPT	V..N
06-M025	20	2004-01-13 19:44:09	20.06	HYG	TPT	V..N
06-M025	20	2004-01-13 19:54:09	20.06	HYG	TPT	V..N
06-M025	20	2004-01-13 20:04:09	20	HYG	TPT	V..N
06-M025	20	2004-01-13 20:14:09	20	HYG	TPT	V..N
06-M025	20	2004-01-13 20:24:09	20	HYG	TPT	V..N
06-M025	20	2004-01-13 20:34:09	20	HYG	TPT	V..N
06-M025	20	2004-01-13 20:44:09	20	HYG	TPT	V..N
06-M025	20	2004-01-13 20:54:09	20	HYG	TPT	V..N
06-M025	20	2004-01-13 21:04:09	19.94	HYG	TPT	V..N
06-M025	20	2004-01-13 21:14:09	19.94	HYG	TPT	V..N
06-M025	20	2004-01-13 21:24:09	19.94	HYG	TPT	V..N
06-M025	20	2004-01-13 21:34:09	19.94	HYG	TPT	V..N
06-M025	20	2004-01-13 21:44:09	19.94	HYG	TPT	V..N
06-M025	20	2004-01-13 21:54:09	19.88	HYG	TPT	V..N
06-M025	20	2004-01-13 22:04:09	19.94	HYG	TPT	V..N
06-M025	20	2004-01-13 22:14:09	19.94	HYG	TPT	V..N
06-M025	20	2004-01-13 22:24:09	19.94	HYG	TPT	V..N
06-M025	20	2004-01-13 22:34:09	20	HYG	TPT	V..N
06-M025	20	2004-01-13 22:44:09	20.13	HYG	TPT	V..N
06-M025	20	2004-01-13 22:54:09	20.31	HYG	TPT	V..N
06-M025	20	2004-01-13 23:04:09	20.44	HYG	TPT	V..N
06-M025	20	2004-01-13 23:14:09	20.56	HYG	TPT	V..N
06-M025	20	2004-01-13 23:24:09	20.56	HYG	TPT	V..N
06-M025	20	2004-01-13 23:34:09	20.56	HYG	TPT	V..N
06-M025	20	2004-01-13 23:44:09	20.56	HYG	TPT	V..N
06-M025	20	2004-01-13 23:54:09	20.63	HYG	TPT	V..N
06-M025	20	2004-01-14 00:04:09	20.63	HYG	TPT	V..N
06-M025	20	2004-01-14 00:14:09	20.63	HYG	TPT	V..N
06-M025	20	2004-01-14 00:24:09	20.69	HYG	TPT	V..N
06-M025	20	2004-01-14 00:34:09	20.63	HYG	TPT	V..N
06-M025	20	2004-01-14 00:44:09	20.56	HYG	TPT	V..N
06-M025	20	2004-01-14 00:54:09	20.56	HYG	TPT	V..N
06-M025	20	2004-01-14 01:04:09	20.56	HYG	TPT	V..N
06-M025	20	2004-01-14 01:14:09	20.56	HYG	TPT	V..N
06-M025	20	2004-01-14 01:24:09	20.5	HYG	TPT	V..N
06-M025	20	2004-01-14 01:34:09	20.56	HYG	TPT	V..N
06-M025	20	2004-01-14 01:44:09	20.5	HYG	TPT	V..N
06-M025	20	2004-01-14 01:54:09	20.5	HYG	TPT	V..N
06-M025	20	2004-01-14 02:04:09	20.56	HYG	TPT	V..N
06-M025	20	2004-01-14 02:14:09	20.5	HYG	TPT	V..N
06-M025	20	2004-01-14 02:24:09	20.5	HYG	TPT	V..N
06-M025	20	2004-01-14 02:34:09	20.5	HYG	TPT	V..N
06-M025	20	2004-01-14 02:44:09	20.5	HYG	TPT	V..N
06-M025	20	2004-01-14 02:54:09	20.5	HYG	TPT	V..N
06-M025	20	2004-01-14 03:04:09	20.44	HYG	TPT	V..N
06-M025	20	2004-01-14 03:14:09	20.5	HYG	TPT	V..N
06-M025	20	2004-01-14 03:24:09	20.5	HYG	TPT	V..N
06-M025	20	2004-01-14 03:34:09	20.5	HYG	TPT	V..N
06-M025	20	2004-01-14 03:44:09	20.56	HYG	TPT	V..N
06-M025	20	2004-01-14 03:54:09	20.5	HYG	TPT	V..N
06-M025	20	2004-01-14 04:04:09	20.44	HYG	TPT	V..N
06-M025	20	2004-01-14 04:14:09	20.38	HYG	TPT	V..N
06-M025	20	2004-01-14 04:24:09	20.44	HYG	TPT	V..N
06-M025	20	2004-01-14 04:34:09	20.38	HYG	TPT	V..N
06-M025	20	2004-01-14 04:44:09	20.44	HYG	TPT	V..N
06-M025	20	2004-01-14 04:54:09	20.44	HYG	TPT	V..N
06-M025	20	2004-01-14 05:04:09	20.38	HYG	TPT	V..N
06-M025	20	2004-01-14 05:14:09	20.38	HYG	TPT	V..N
06-M025	20	2004-01-14 05:24:09	20.44	HYG	TPT	V..N
06-M025	20	2004-01-14 05:34:09	20.44	HYG	TPT	V..N
06-M025	20	2004-01-14 05:44:09	20.44	HYG	TPT	V..N
06-M025	20	2004-01-14 05:54:09	20.44	HYG	TPT	V..N
06-M025	20	2004-01-14 06:04:09	20.44	HYG	TPT	V..N
06-M025	20	2004-01-14 06:14:09	20.44	HYG	TPT	V..N
06-M025	20	2004-01-14 06:24:09	20.38	HYG	TPT	V..N
06-M025	20	2004-01-14 06:34:09	20.44	HYG	TPT	V..N
06-M025	20	2004-01-14 06:44:09	20.44	HYG	TPT	V..N
06-M025	20	2004-01-14 06:54:09	20.44	HYG	TPT	V..N
06-M025	20	2004-01-14 07:04:09	20.44	HYG	TPT	V..N
06-M025	20	2004-01-14 07:14:09	20.44	HYG	TPT	V..N
06-M025	20	2004-01-14 07:24:09	20.44	HYG	TPT	V..N
06-M025	20	2004-01-14 07:34:09	20.44	HYG	TPT	V..N
06-M025	20	2004-01-14 07:44:09	20.44	HYG	TPT	V..N
06-M025	20	2004-01-14 07:54:09	20.44	HYG	TPT	V..N
06-M025	20	2004-01-14 08:04:09	20.44	HYG	TPT	V..N
06-M025	20	2004-01-14 08:14:09	20.44	HYG	TPT	V..N
06-M025	20	2004-01-14 08:24:09	20.44	HYG	TPT	V..N
06-M025	20	2004-01-14 08:34:09	20.38	HYG	TPT	V..N
06-M025	20	2004-01-14 08:44:09	20.38	HYG	TPT	V..N
06-M025	20	2004-01-14 08:54:09	20.38	HYG	TPT	V..N
06-M025	20	2004-01-14 09:04:09	20.44	HYG	TPT	V..N
06-M025	20	2004-01-14 09:14:09	20.38	HYG	TPT	V..N
06-M025	20	2004-01-14 09:24:09	20.44	HYG	TPT	V..N
06-M025	20	2004-01-14 09:34:09	20.44	HYG	TPT	V..N
06-M025	20	2004-01-14 09:44:09	20.44	HYG	TPT	V..N
06-M025	20	2004-01-14 09:54:09	20.44	HYG	TPT	V..N
06-M025	20	2004-01-14 10:04:09	20.44	HYG	TPT	V..N
06-M025	20	2004-01-14 10:14:09	20.44	HYG	TPT	V..N
06-M025	20	2004-01-14 10:24:09	20.38	HYG	TPT	V..N
06-M025	20	2004-01-14 10:34:09	20.44	HYG	TPT	V..N
06-M025	20	2004-01-14 10:44:09	20.44	HYG	TPT	V..N
06-M025	20	2004-01-14 10:54:09	20.5	HYG	TPT	V..N
06-M025	20	2004-01-14 11:04:09	20.5	HYG	TPT	V..N
06-M025	20	2004-01-14 11:14:09	20.5	HYG	TPT	V..N
06-M025	20	2004-01-14 11:24:09	20.56	HYG	TPT	V..N
06-M025	20	2004-01-14 11:34:09	20.63	HYG	TPT	V..N
06-M025	20	2004-01-14 11:44:09	20.69	HYG	TPT	V..N
06-M025	20	2004-01-14 11:54:09	20.75	HYG	TPT	V..N
06-M025	20	2004-01-14 12:04:09	20.75	HYG	TPT	V..N
06-M025	20	2004-01-14 12:14:09	20.75	HYG	TPT	V..N
06-M025	20	2004-01-14 12:24:09	20.75	HYG	TPT	V..N
06-M025	20	2004-01-14 12:34:09	20.69	HYG	TPT	V..N
06-M025	20	2004-01-14 12:44:09	20.69	HYG	TPT	V..N
06-M025	20	2004-01-14 12:54:09	20.63	HYG	TPT	V..N
06-M025	20	2004-01-14 13:04:09	20.56	HYG	TPT	V..N
06-M025	20	2004-01-14 13:14:09	20.56	HYG	TPT	V..N
06-M025	20	2004-01-14 13:24:09	20.56	HYG	TPT	V..N
06-M025	20	2004-01-14 13:34:09	20.63	HYG	TPT	V..N
06-M025	20	2004-01-14 13:44:09	20.69	HYG	TPT	V..N
06-M025	20	2004-01-14 13:54:09	20.69	HYG	TPT	V..N
06-M025	20	2004-01-14 14:04:09	20.69	HYG	TPT	V..N
06-M025	20	2004-01-14 14:14:09	20.69	HYG	TPT	V..N
06-M025	20	2004-01-14 14:24:09	20.63	HYG	TPT	V..N
06-M025	20	2004-01-14 14:34:09	20.56	HYG	TPT	V..N
06-M025	20	2004-01-14 14:44:09	20.5	HYG	TPT	V..N
06-M025	20	2004-01-14 14:54:09	20.56	HYG	TPT	V..N
06-M025	20	2004-01-14 15:04:09	20.44	HYG	TPT	V..N
06-M025	20	2004-01-14 15:14:09	20.44	HYG	TPT	V..N
06-M025	20	2004-01-14 15:24:09	20.38	HYG	TPT	V..N
06-M025	20	2004-01-14 15:34:09	20.38	HYG	TPT	V..N
06-M025	20	2004-01-14 15:44:09	20.31	HYG	TPT	V..N
06-M025	20	2004-01-14 15:54:09	20.38	HYG	TPT	V..N
06-M025	20	2004-01-14 16:04:09	20.31	HYG	TPT	V..N
06-M025	20	2004-01-14 16:14:09	20.31	HYG	TPT	V..N
06-M025	20	2004-01-14 16:24:09	20.31	HYG	TPT	V..N
06-M025	20	2004-01-14 16:34:09	20.25	HYG	TPT	V..N
06-M025	20	2004-01-14 16:44:09	20.31	HYG	TPT	V..N
06-M025	20	2004-01-14 16:54:09	20.31	HYG	TPT	V..N
06-M025	20	2004-01-14 17:04:09	20.31	HYG	TPT	V..N
06-M025	20	2004-01-14 17:14:09	20.38	HYG	TPT	V..N
06-M025	20	2004-01-14 17:24:09	20.13	HYG	TPT	V..N
06-M025	20	2004-01-14 17:34:09	20.19	HYG	TPT	V..N
06-M025	20	2004-01-14 17:44:09	20.25	HYG	TPT	V..N
06-M025	20	2004-01-14 17:54:09	20.25	HYG	TPT	V..N
06-M025	20	2004-01-14 18:04:09	20.31	HYG	TPT	V..N
06-M025	20	2004-01-14 18:14:09	20.38	HYG	TPT	V..N
06-M025	20	2004-01-14 18:24:09	20.38	HYG	TPT	V..N
06-M025	20	2004-01-14 18:34:09	20.38	HYG	TPT	V..N
06-M025	20	2004-01-14 18:44:09	20.38	HYG	TPT	V..N
06-M025	20	2004-01-14 18:54:09	20.38	HYG	TPT	V..N
06-M025	20	2004-01-14 19:04:09	20.38	HYG	TPT	V..N
06-M025	20	2004-01-14 19:14:09	20.38	HYG	TPT	V..N
06-M025	20	2004-01-14 19:24:09	20.31	HYG	TPT	V..N
06-M025	20	2004-01-14 19:34:09	20.31	HYG	TPT	V..N
06-M025	20	2004-01-14 19:44:09	20.31	HYG	TPT	V..N
06-M025	20	2004-01-14 19:54:09	20.31	HYG	TPT	V..N
06-M025	20	2004-01-14 20:04:09	20.31	HYG	TPT	V..N
06-M025	20	2004-01-14 20:14:09	20.31	HYG	TPT	V..N
06-M025	20	2004-01-14 20:24:09	20.31	HYG	TPT	V..N
06-M025	20	2004-01-14 20:34:09	20.31	HYG	TPT	V..N
06-M025	20	2004-01-14 20:44:09	20.31	HYG	TPT	V..N
06-M025	20	2004-01-14 20:54:09	20.31	HYG	TPT	V..N
06-M025	20	2004-01-14 21:04:09	20.31	HYG	TPT	V..N
06-M025	20	2004-01-14 21:14:09	20.38	HYG	TPT	V..N
06-M025	20	2004-01-14 21:24:09	20.38	HYG	TPT	V..N
06-M025	20	2004-01-14 21:34:09	20.5	HYG	TPT	V..N
06-M025	20	2004-01-14 21:44:09	20.5	HYG	TPT	V..N
06-M025	20	2004-01-14 21:54:09	20.5	HYG	TPT	V..N
06-M025	20	2004-01-14 22:04:09	20.44	HYG	TPT	V..N
06-M025	20	2004-01-14 22:14:09	20.5	HYG	TPT	V..N
06-M025	20	2004-01-14 22:24:09	20.5	HYG	TPT	V..N
06-M025	20	2004-01-14 22:34:09	20.56	HYG	TPT	V..N
06-M025	20	2004-01-14 22:44:09	20.56	HYG	TPT	V..N
06-M025	20	2004-01-14 22:54:09	20.56	HYG	TPT	V..N
06-M025	20	2004-01-14 23:04:09	20.63	HYG	TPT	V..N
06-M025	20	2004-01-14 23:14:09	20.56	HYG	TPT	V..N
06-M025	20	2004-01-14 23:24:09	20.44	HYG	TPT	V..N
06-M025	20	2004-01-14 23:34:09	20.38	HYG	TPT	V..N
06-M025	20	2004-01-14 23:44:09	20.31	HYG	TPT	V..N
06-M025	20	2004-01-14 23:54:09	20.31	HYG	TPT	V..N
06-M025	20	2004-01-15 00:04:09	20.31	HYG	TPT	V..N
06-M025	20	2004-01-15 00:14:09	20.19	HYG	TPT	V..N
06-M025	20	2004-01-15 00:24:09	20.19	HYG	TPT	V..N
06-M025	20	2004-01-15 00:34:09	20.13	HYG	TPT	V..N
06-M025	20	2004-01-15 00:44:09	20.13	HYG	TPT	V..N
06-M025	20	2004-01-15 00:54:09	20.06	HYG	TPT	V..N
06-M025	20	2004-01-15 01:04:09	20.06	HYG	TPT	V..N
06-M025	20	2004-01-15 01:14:09	20.06	HYG	TPT	V..N
06-M025	20	2004-01-15 01:24:09	20	HYG	TPT	V..N
06-M025	20	2004-01-15 01:34:09	20.06	HYG	TPT	V..N
06-M025	20	2004-01-15 01:44:09	20	HYG	TPT	V..N
06-M025	20	2004-01-15 01:54:09	20	HYG	TPT	V..N
06-M025	20	2004-01-15 02:04:09	20	HYG	TPT	V..N
06-M025	20	2004-01-15 02:14:09	20	HYG	TPT	V..N
06-M025	20	2004-01-15 02:24:09	20	HYG	TPT	V..N
06-M025	20	2004-01-15 02:34:09	20	HYG	TPT	V..N
06-M025	20	2004-01-15 02:44:09	19.94	HYG	TPT	V..N
06-M025	20	2004-01-15 02:54:09	20	HYG	TPT	V..N
06-M025	20	2004-01-15 03:04:09	20	HYG	TPT	V..N
06-M025	20	2004-01-15 03:14:09	20	HYG	TPT	V..N
06-M025	20	2004-01-15 03:24:09	20	HYG	TPT	V..N
06-M025	20	2004-01-15 03:34:09	20	HYG	TPT	V..N
06-M025	20	2004-01-15 03:44:09	20	HYG	TPT	V..N
06-M025	20	2004-01-15 03:54:09	19.94	HYG	TPT	V..N
06-M025	20	2004-01-15 04:04:09	20	HYG	TPT	V..N
06-M025	20	2004-01-15 04:14:09	20	HYG	TPT	V..N
06-M025	20	2004-01-15 04:24:09	20	HYG	TPT	V..N
06-M025	20	2004-01-15 04:34:09	20	HYG	TPT	V..N
06-M025	20	2004-01-15 04:44:09	20.06	HYG	TPT	V..N
06-M025	20	2004-01-15 04:54:09	20.06	HYG	TPT	V..N
06-M025	20	2004-01-15 05:04:09	20.06	HYG	TPT	V..N
06-M025	20	2004-01-15 05:14:09	20.06	HYG	TPT	V..N
06-M025	20	2004-01-15 05:24:09	20.13	HYG	TPT	V..N
06-M025	20	2004-01-15 05:34:09	20.13	HYG	TPT	V..N
06-M025	20	2004-01-15 05:44:09	20.13	HYG	TPT	V..N
06-M025	20	2004-01-15 05:54:09	20.13	HYG	TPT	V..N
06-M025	20	2004-01-15 06:04:09	20.13	HYG	TPT	V..N
06-M025	20	2004-01-15 06:14:09	20.19	HYG	TPT	V..N
06-M025	20	2004-01-15 06:24:09	20.19	HYG	TPT	V..N
06-M025	20	2004-01-15 06:34:09	20.19	HYG	TPT	V..N
06-M025	20	2004-01-15 06:44:09	20.19	HYG	TPT	V..N
06-M025	20	2004-01-15 06:54:09	20.19	HYG	TPT	V..N
06-M025	20	2004-01-15 07:04:09	20.25	HYG	TPT	V..N
06-M025	20	2004-01-15 07:14:09	20.19	HYG	TPT	V..N
06-M025	20	2004-01-15 07:24:09	20.19	HYG	TPT	V..N
06-M025	20	2004-01-15 07:34:09	20.19	HYG	TPT	V..N
06-M025	20	2004-01-15 07:44:09	20.19	HYG	TPT	V..N
06-M025	20	2004-01-15 07:54:09	20.19	HYG	TPT	V..N
06-M025	20	2004-01-15 08:04:09	20.25	HYG	TPT	V..N
06-M025	20	2004-01-15 08:14:09	20.31	HYG	TPT	V..N
06-M025	20	2004-01-15 08:24:09	20.25	HYG	TPT	V..N
06-M025	20	2004-01-15 08:34:09	20.19	HYG	TPT	V..N
06-M025	20	2004-01-15 08:44:09	20.19	HYG	TPT	V..N
06-M025	20	2004-01-15 08:54:09	20.25	HYG	TPT	V..N
06-M025	20	2004-01-15 09:04:09	20.19	HYG	TPT	V..N
06-M025	20	2004-01-15 09:14:09	20.19	HYG	TPT	V..N
06-M025	20	2004-01-15 09:24:09	20.19	HYG	TPT	V..N
06-M025	20	2004-01-15 09:34:09	20.19	HYG	TPT	V..N
06-M025	20	2004-01-15 09:44:09	20.25	HYG	TPT	V..N
06-M025	20	2004-01-15 09:54:09	20.25	HYG	TPT	V..N
06-M025	20	2004-01-15 10:04:09	20.31	HYG	TPT	V..N
06-M025	20	2004-01-15 10:14:09	20.38	HYG	TPT	V..N
06-M025	20	2004-01-15 10:24:09	20.56	HYG	TPT	V..N
06-M025	20	2004-01-15 10:34:09	20.63	HYG	TPT	V..N
06-M025	20	2004-01-15 10:44:09	20.56	HYG	TPT	V..N
06-M025	20	2004-01-15 10:54:09	20.56	HYG	TPT	V..N
06-M025	20	2004-01-15 11:04:09	20.56	HYG	TPT	V..N
06-M025	20	2004-01-15 11:14:09	20.56	HYG	TPT	V..N
06-M025	20	2004-01-15 11:24:09	20.56	HYG	TPT	V..N
06-M025	20	2004-01-15 11:34:09	20.5	HYG	TPT	V..N
06-M025	20	2004-01-15 11:44:09	20.56	HYG	TPT	V..N
06-M025	20	2004-01-15 11:54:09	20.5	HYG	TPT	V..N
06-M025	20	2004-01-15 12:04:09	20.44	HYG	TPT	V..N
06-M025	20	2004-01-15 12:14:09	20.44	HYG	TPT	V..N
06-M025	20	2004-01-15 12:24:09	20.44	HYG	TPT	V..N
06-M025	20	2004-01-15 12:34:09	20.38	HYG	TPT	V..N
06-M025	20	2004-01-15 12:44:09	20.38	HYG	TPT	V..N
06-M025	20	2004-01-15 12:54:09	20.31	HYG	TPT	V..N
06-M025	20	2004-01-15 13:04:09	20.31	HYG	TPT	V..N
06-M025	20	2004-01-15 13:14:09	20.25	HYG	TPT	V..N
06-M025	20	2004-01-15 13:24:09	20.19	HYG	TPT	V..N
06-M025	20	2004-01-15 13:34:09	20.19	HYG	TPT	V..N
06-M025	20	2004-01-15 13:44:09	20.19	HYG	TPT	V..N
06-M025	20	2004-01-15 13:54:09	20.19	HYG	TPT	V..N
06-M025	20	2004-01-15 14:04:09	20.13	HYG	TPT	V..N
06-M025	20	2004-01-15 14:14:09	20.19	HYG	TPT	V..N
06-M025	20	2004-01-15 14:24:09	20.19	HYG	TPT	V..N
06-M025	20	2004-01-15 14:34:09	20.13	HYG	TPT	V..N
06-M025	20	2004-01-15 14:44:09	20.19	HYG	TPT	V..N
06-M025	20	2004-01-15 14:54:09	20.19	HYG	TPT	V..N
06-M025	20	2004-01-15 15:04:09	20.13	HYG	TPT	V..N
06-M025	20	2004-01-15 15:14:09	20.13	HYG	TPT	V..N
06-M025	20	2004-01-15 15:24:09	20.13	HYG	TPT	V..N
06-M025	20	2004-01-15 15:34:09	20.06	HYG	TPT	V..N
06-M025	20	2004-01-15 15:44:09	20.06	HYG	TPT	V..N
06-M025	20	2004-01-15 15:54:09	20.06	HYG	TPT	V..N
06-M025	20	2004-01-15 16:04:09	20.06	HYG	TPT	V..N
06-M025	20	2004-01-15 16:14:09	20	HYG	TPT	V..N
06-M025	20	2004-01-15 16:24:09	20.06	HYG	TPT	V..N
06-M025	20	2004-01-15 16:34:09	20	HYG	TPT	V..N
06-M025	20	2004-01-15 16:44:09	20	HYG	TPT	V..N
06-M025	20	2004-01-15 16:54:09	20	HYG	TPT	V..N
06-M025	20	2004-01-15 17:04:09	20	HYG	TPT	V..N
06-M025	20	2004-01-15 17:14:09	20.06	HYG	TPT	V..N
06-M025	20	2004-01-15 17:24:09	20.13	HYG	TPT	V..N
06-M025	20	2004-01-15 17:34:09	20.13	HYG	TPT	V..N
06-M025	20	2004-01-15 17:44:09	20.19	HYG	TPT	V..N
06-M025	20	2004-01-15 17:54:09	20.19	HYG	TPT	V..N
06-M025	20	2004-01-15 18:04:09	20.25	HYG	TPT	V..N
06-M025	20	2004-01-15 18:14:09	20.31	HYG	TPT	V..N
06-M025	20	2004-01-15 18:24:09	20.25	HYG	TPT	V..N
06-M025	20	2004-01-15 18:34:09	20.25	HYG	TPT	V..N
06-M025	20	2004-01-15 18:44:09	20.31	HYG	TPT	V..N
06-M025	20	2004-01-15 18:54:09	20.31	HYG	TPT	V..N
06-M025	20	2004-01-15 19:04:09	20.31	HYG	TPT	V..N
06-M025	20	2004-01-15 19:14:09	20.31	HYG	TPT	V..N
06-M025	20	2004-01-15 19:24:09	20.31	HYG	TPT	V..N
06-M025	20	2004-01-15 19:34:09	20.31	HYG	TPT	V..N
06-M025	20	2004-01-15 19:44:09	20.31	HYG	TPT	V..N
06-M025	20	2004-01-15 19:54:09	20.31	HYG	TPT	V..N
06-M025	20	2004-01-15 20:04:09	20.31	HYG	TPT	V..N
06-M025	20	2004-01-15 20:14:09	20.31	HYG	TPT	V..N
06-M025	20	2004-01-15 20:24:09	20.31	HYG	TPT	V..N
06-M025	20	2004-01-15 20:34:09	20.25	HYG	TPT	V..N
06-M025	20	2004-01-15 20:44:09	20.25	HYG	TPT	V..N
06-M025	20	2004-01-15 20:54:09	20.19	HYG	TPT	V..N
06-M025	20	2004-01-15 21:04:09	20.31	HYG	TPT	V..N
06-M025	20	2004-01-15 21:14:09	20.5	HYG	TPT	V..N
06-M025	20	2004-01-15 21:24:09	20.63	HYG	TPT	V..N
06-M025	20	2004-01-15 21:34:09	20.75	HYG	TPT	V..N
06-M025	20	2004-01-15 21:44:09	20.94	HYG	TPT	V..N
06-M025	20	2004-01-15 21:54:09	21	HYG	TPT	V..N
06-M025	20	2004-01-15 22:04:09	21.06	HYG	TPT	V..N
06-M025	20	2004-01-15 22:14:09	21.06	HYG	TPT	V..N
06-M025	20	2004-01-15 22:24:09	21.13	HYG	TPT	V..N
06-M025	20	2004-01-15 22:34:09	21.13	HYG	TPT	V..N
06-M025	20	2004-01-15 22:44:09	21.13	HYG	TPT	V..N
06-M025	20	2004-01-15 22:54:09	21.13	HYG	TPT	V..N
06-M025	20	2004-01-15 23:04:09	21.06	HYG	TPT	V..N
06-M025	20	2004-01-15 23:14:09	20.88	HYG	TPT	V..N
06-M025	20	2004-01-15 23:24:09	20.81	HYG	TPT	V..N
06-M025	20	2004-01-15 23:34:09	20.75	HYG	TPT	V..N
06-M025	20	2004-01-15 23:44:09	20.63	HYG	TPT	V..N
06-M025	20	2004-01-15 23:54:09	20.56	HYG	TPT	V..N
06-M025	20	2004-01-16 00:04:09	20.5	HYG	TPT	V..N
06-M025	20	2004-01-16 00:14:09	20.38	HYG	TPT	V..N
06-M025	20	2004-01-16 00:24:09	20.38	HYG	TPT	V..N
06-M025	20	2004-01-16 00:34:09	20.38	HYG	TPT	V..N
06-M025	20	2004-01-16 00:44:09	20.31	HYG	TPT	V..N
06-M025	20	2004-01-16 00:54:09	20.31	HYG	TPT	V..N
06-M025	20	2004-01-16 01:04:09	20.25	HYG	TPT	V..N
06-M025	20	2004-01-16 01:14:09	20.31	HYG	TPT	V..N
06-M025	20	2004-01-16 01:24:09	20.25	HYG	TPT	V..N
06-M025	20	2004-01-16 01:34:09	20.19	HYG	TPT	V..N
06-M025	20	2004-01-16 01:44:09	20.19	HYG	TPT	V..N
06-M025	20	2004-01-16 01:54:09	20.19	HYG	TPT	V..N
06-M025	20	2004-01-16 02:04:09	20.19	HYG	TPT	V..N
06-M025	20	2004-01-16 02:14:09	20.19	HYG	TPT	V..N
06-M025	20	2004-01-16 02:24:09	20.19	HYG	TPT	V..N
06-M025	20	2004-01-16 02:34:09	20.13	HYG	TPT	V..N
06-M025	20	2004-01-16 02:44:09	20.13	HYG	TPT	V..N
06-M025	20	2004-01-16 02:54:09	20.13	HYG	TPT	V..N
06-M025	20	2004-01-16 03:04:09	20.13	HYG	TPT	V..N
06-M025	20	2004-01-16 03:14:09	20.06	HYG	TPT	V..N
06-M025	20	2004-01-16 03:24:09	20.06	HYG	TPT	V..N
06-M025	20	2004-01-16 03:34:09	20.06	HYG	TPT	V..N
06-M025	20	2004-01-16 03:44:09	20.06	HYG	TPT	V..N
06-M025	20	2004-01-16 03:54:09	20.06	HYG	TPT	V..N
06-M025	20	2004-01-16 04:04:09	20.06	HYG	TPT	V..N
06-M025	20	2004-01-16 04:14:09	20.06	HYG	TPT	V..N
06-M025	20	2004-01-16 04:24:09	20.06	HYG	TPT	V..N
06-M025	20	2004-01-16 04:34:09	20.06	HYG	TPT	V..N
06-M025	20	2004-01-16 04:44:09	20.06	HYG	TPT	V..N
06-M025	20	2004-01-16 04:54:09	20.06	HYG	TPT	V..N
06-M025	20	2004-01-16 05:04:09	20.06	HYG	TPT	V..N
06-M025	20	2004-01-16 05:14:09	20	HYG	TPT	V..N
06-M025	20	2004-01-16 05:24:09	20	HYG	TPT	V..N
06-M025	20	2004-01-16 05:34:09	20	HYG	TPT	V..N
06-M025	20	2004-01-16 05:44:09	19.94	HYG	TPT	V..N
06-M025	20	2004-01-16 05:54:09	19.94	HYG	TPT	V..N
06-M025	20	2004-01-16 06:04:09	19.88	HYG	TPT	V..N
06-M025	20	2004-01-16 06:14:09	19.88	HYG	TPT	V..N
06-M025	20	2004-01-16 06:24:09	19.88	HYG	TPT	V..N
06-M025	20	2004-01-16 06:34:09	19.88	HYG	TPT	V..N
06-M025	20	2004-01-16 06:44:09	19.88	HYG	TPT	V..N
06-M025	20	2004-01-16 06:54:09	19.88	HYG	TPT	V..N
06-M025	20	2004-01-16 07:04:09	19.75	HYG	TPT	V..N
06-M025	20	2004-01-16 07:14:09	19.81	HYG	TPT	V..N
06-M025	20	2004-01-16 07:24:09	19.75	HYG	TPT	V..N
06-M025	20	2004-01-16 07:34:09	19.75	HYG	TPT	V..N
06-M025	20	2004-01-16 07:44:09	19.69	HYG	TPT	V..N
06-M025	20	2004-01-16 07:54:09	19.69	HYG	TPT	V..N
06-M025	20	2004-01-16 08:04:09	19.69	HYG	TPT	V..N
06-M025	20	2004-01-16 08:14:09	19.69	HYG	TPT	V..N
06-M025	20	2004-01-16 08:24:09	19.69	HYG	TPT	V..N
06-M025	20	2004-01-16 08:34:09	19.69	HYG	TPT	V..N
06-M025	20	2004-01-16 08:44:09	19.75	HYG	TPT	V..N
06-M025	20	2004-01-16 08:54:09	19.75	HYG	TPT	V..N
06-M025	20	2004-01-16 09:04:09	19.75	HYG	TPT	V..N
06-M025	20	2004-01-16 09:14:09	19.75	HYG	TPT	V..N
06-M025	20	2004-01-16 09:24:09	19.69	HYG	TPT	V..N
06-M025	20	2004-01-16 09:34:09	19.75	HYG	TPT	V..N
06-M025	20	2004-01-16 09:44:09	19.69	HYG	TPT	V..N
06-M025	20	2004-01-16 09:54:09	19.69	HYG	TPT	V..N
06-M025	20	2004-01-16 10:04:09	19.69	HYG	TPT	V..N
06-M025	20	2004-01-16 10:14:09	19.75	HYG	TPT	V..N
06-M025	20	2004-01-16 10:24:09	19.75	HYG	TPT	V..N
06-M025	20	2004-01-16 10:34:09	19.69	HYG	TPT	V..N
06-M025	20	2004-01-16 10:44:09	19.69	HYG	TPT	V..N
06-M025	20	2004-01-16 10:54:09	19.69	HYG	TPT	V..N
06-M025	20	2004-01-16 11:04:09	19.75	HYG	TPT	V..N
06-M025	20	2004-01-16 11:14:09	19.75	HYG	TPT	V..N
06-M025	20	2004-01-16 11:24:09	19.75	HYG	TPT	V..N
06-M025	20	2004-01-16 11:34:09	19.69	HYG	TPT	V..N
06-M025	20	2004-01-16 11:44:09	19.75	HYG	TPT	V..N
06-M025	20	2004-01-16 11:54:09	19.69	HYG	TPT	V..N
06-M025	20	2004-01-16 12:04:09	19.75	HYG	TPT	V..N
06-M025	20	2004-01-16 12:14:09	19.75	HYG	TPT	V..N
06-M025	20	2004-01-16 12:24:09	19.75	HYG	TPT	V..N
06-M025	20	2004-01-16 12:34:09	19.75	HYG	TPT	V..N
06-M025	20	2004-01-16 12:44:09	19.75	HYG	TPT	V..N
06-M025	20	2004-01-16 12:54:09	19.75	HYG	TPT	V..N
06-M025	20	2004-01-16 13:04:09	19.75	HYG	TPT	V..N
06-M025	20	2004-01-16 13:14:09	19.75	HYG	TPT	V..N
06-M025	20	2004-01-16 13:24:09	19.75	HYG	TPT	V..N
06-M025	20	2004-01-16 13:34:09	19.75	HYG	TPT	V..N
06-M025	20	2004-01-16 13:44:09	19.75	HYG	TPT	V..N
06-M025	20	2004-01-16 13:54:09	19.69	HYG	TPT	V..N
06-M025	20	2004-01-16 14:04:09	19.69	HYG	TPT	V..N
06-M025	20	2004-01-16 14:14:09	19.75	HYG	TPT	V..N
06-M025	20	2004-01-16 14:24:09	19.69	HYG	TPT	V..N
06-M025	20	2004-01-16 14:34:09	19.69	HYG	TPT	V..N
06-M025	20	2004-01-16 14:44:09	19.63	HYG	TPT	V..N
06-M025	20	2004-01-16 14:54:09	19.63	HYG	TPT	V..N
06-M025	20	2004-01-16 15:04:09	19.69	HYG	TPT	V..N
06-M025	20	2004-01-16 15:14:09	19.63	HYG	TPT	V..N
06-M025	20	2004-01-16 15:24:09	19.63	HYG	TPT	V..N
06-M025	20	2004-01-16 15:34:09	19.63	HYG	TPT	V..N
06-M025	20	2004-01-16 15:44:09	19.63	HYG	TPT	V..N
06-M025	20	2004-01-16 15:54:09	19.63	HYG	TPT	V..N
06-M025	20	2004-01-16 16:04:09	19.63	HYG	TPT	V..N
06-M025	20	2004-01-16 16:14:09	19.56	HYG	TPT	V..N
06-M025	20	2004-01-16 16:24:09	19.63	HYG	TPT	V..N
06-M025	20	2004-01-16 16:34:09	19.63	HYG	TPT	V..N
06-M025	20	2004-01-16 16:44:09	19.63	HYG	TPT	V..N
06-M025	20	2004-01-16 16:54:09	19.63	HYG	TPT	V..N
06-M025	20	2004-01-16 17:04:09	19.69	HYG	TPT	V..N
06-M025	20	2004-01-16 17:14:09	19.75	HYG	TPT	V..N
06-M025	20	2004-01-16 17:24:09	19.75	HYG	TPT	V..N
06-M025	20	2004-01-16 17:34:09	19.75	HYG	TPT	V..N
06-M025	20	2004-01-16 17:44:09	19.75	HYG	TPT	V..N
06-M025	20	2004-01-16 17:54:09	19.75	HYG	TPT	V..N
06-M025	20	2004-01-16 18:04:09	19.75	HYG	TPT	V..N
06-M025	20	2004-01-16 18:14:09	19.75	HYG	TPT	V..N
06-M025	20	2004-01-16 18:24:09	19.75	HYG	TPT	V..N
06-M025	20	2004-01-16 18:34:09	19.75	HYG	TPT	V..N
06-M025	20	2004-01-16 18:44:09	19.81	HYG	TPT	V..N
06-M025	20	2004-01-16 18:54:09	19.81	HYG	TPT	V..N
06-M025	20	2004-01-16 19:04:09	19.88	HYG	TPT	V..N
06-M025	20	2004-01-16 19:14:09	19.81	HYG	TPT	V..N
06-M025	20	2004-01-16 19:24:09	19.81	HYG	TPT	V..N
06-M025	20	2004-01-16 19:34:09	19.88	HYG	TPT	V..N
06-M025	20	2004-01-16 19:44:09	19.88	HYG	TPT	V..N
06-M025	20	2004-01-16 19:54:09	19.88	HYG	TPT	V..N
06-M025	20	2004-01-16 20:04:09	19.88	HYG	TPT	V..N
06-M025	20	2004-01-16 20:14:09	19.94	HYG	TPT	V..N
06-M025	20	2004-01-16 20:24:09	19.88	HYG	TPT	V..N
06-M025	20	2004-01-16 20:34:09	19.81	HYG	TPT	V..N
06-M025	20	2004-01-16 20:44:09	19.81	HYG	TPT	V..N
06-M025	20	2004-01-16 20:54:09	19.81	HYG	TPT	V..N
06-M025	20	2004-01-16 21:04:09	19.81	HYG	TPT	V..N
06-M025	20	2004-01-16 21:14:09	19.88	HYG	TPT	V..N
06-M025	20	2004-01-16 21:24:09	19.88	HYG	TPT	V..N
06-M025	20	2004-01-16 21:34:09	19.88	HYG	TPT	V..N
06-M025	20	2004-01-16 21:44:09	19.88	HYG	TPT	V..N
06-M025	20	2004-01-16 21:54:09	19.81	HYG	TPT	V..N
06-M025	20	2004-01-16 22:04:09	19.75	HYG	TPT	V..N
06-M025	20	2004-01-16 22:14:09	19.69	HYG	TPT	V..N
06-M025	20	2004-01-16 22:24:09	19.75	HYG	TPT	V..N
06-M025	20	2004-01-16 22:34:09	19.75	HYG	TPT	V..N
06-M025	20	2004-01-16 22:44:09	19.75	HYG	TPT	V..N
06-M025	20	2004-01-16 22:54:09	19.75	HYG	TPT	V..N
06-M025	20	2004-01-16 23:04:09	19.69	HYG	TPT	V..N
06-M025	20	2004-01-16 23:14:09	19.69	HYG	TPT	V..N
06-M025	20	2004-01-16 23:24:09	19.69	HYG	TPT	V..N
06-M025	20	2004-01-16 23:34:09	19.69	HYG	TPT	V..N
06-M025	20	2004-01-16 23:44:09	19.63	HYG	TPT	V..N
06-M025	20	2004-01-16 23:54:09	19.63	HYG	TPT	V..N
06-M025	20	2004-01-17 00:04:09	19.56	HYG	TPT	V..N
06-M025	20	2004-01-17 00:14:09	19.56	HYG	TPT	V..N
06-M025	20	2004-01-17 00:24:09	19.56	HYG	TPT	V..N
06-M025	20	2004-01-17 00:34:09	19.5	HYG	TPT	V..N
06-M025	20	2004-01-17 00:44:09	19.5	HYG	TPT	V..N
06-M025	20	2004-01-17 00:54:09	19.5	HYG	TPT	V..N
06-M025	20	2004-01-17 01:04:09	19.44	HYG	TPT	V..N
06-M025	20	2004-01-17 01:14:09	19.44	HYG	TPT	V..N
06-M025	20	2004-01-17 01:24:09	19.44	HYG	TPT	V..N
06-M025	20	2004-01-17 01:34:09	19.44	HYG	TPT	V..N
06-M025	20	2004-01-17 01:44:09	19.44	HYG	TPT	V..N
06-M025	20	2004-01-17 01:54:09	19.5	HYG	TPT	V..N
06-M025	20	2004-01-17 02:04:09	19.5	HYG	TPT	V..N
06-M025	20	2004-01-17 02:14:09	19.5	HYG	TPT	V..N
06-M025	20	2004-01-17 02:24:09	19.56	HYG	TPT	V..N
06-M025	20	2004-01-17 02:34:09	19.56	HYG	TPT	V..N
06-M025	20	2004-01-17 02:44:09	19.63	HYG	TPT	V..N
06-M025	20	2004-01-17 02:54:09	19.63	HYG	TPT	V..N
06-M025	20	2004-01-17 03:04:09	19.63	HYG	TPT	V..N
06-M025	20	2004-01-17 03:14:09	19.69	HYG	TPT	V..N
06-M025	20	2004-01-17 03:24:09	19.75	HYG	TPT	V..N
06-M025	20	2004-01-17 03:34:09	19.81	HYG	TPT	V..N
06-M025	20	2004-01-17 03:44:09	19.88	HYG	TPT	V..N
06-M025	20	2004-01-17 03:54:09	19.94	HYG	TPT	V..N
06-M025	20	2004-01-17 04:04:09	20	HYG	TPT	V..N
06-M025	20	2004-01-17 04:14:09	20.06	HYG	TPT	V..N
06-M025	20	2004-01-17 04:24:09	20.06	HYG	TPT	V..N
06-M025	20	2004-01-17 04:34:09	20.06	HYG	TPT	V..N
06-M025	20	2004-01-17 04:44:09	20	HYG	TPT	V..N
06-M025	20	2004-01-17 04:54:09	20.06	HYG	TPT	V..N
06-M025	20	2004-01-17 05:04:09	20.06	HYG	TPT	V..N
06-M025	20	2004-01-17 05:14:09	20.06	HYG	TPT	V..N
06-M025	20	2004-01-17 05:24:09	20.06	HYG	TPT	V..N
06-M025	20	2004-01-17 05:34:09	20.06	HYG	TPT	V..N
06-M025	20	2004-01-17 05:44:09	20.06	HYG	TPT	V..N
06-M025	20	2004-01-17 05:54:09	20.13	HYG	TPT	V..N
06-M025	20	2004-01-17 06:04:09	20.13	HYG	TPT	V..N
06-M025	20	2004-01-17 06:14:09	20.19	HYG	TPT	V..N
06-M025	20	2004-01-17 06:24:09	20.19	HYG	TPT	V..N
06-M025	20	2004-01-17 06:34:09	20.19	HYG	TPT	V..N
06-M025	20	2004-01-17 06:44:09	20.19	HYG	TPT	V..N
06-M025	20	2004-01-17 06:54:09	20.25	HYG	TPT	V..N
06-M025	20	2004-01-17 07:04:09	20.25	HYG	TPT	V..N
06-M025	20	2004-01-17 07:14:09	20.25	HYG	TPT	V..N
06-M025	20	2004-01-17 07:24:09	20.25	HYG	TPT	V..N
06-M025	20	2004-01-17 07:34:09	20.31	HYG	TPT	V..N
06-M025	20	2004-01-17 07:44:09	20.31	HYG	TPT	V..N
06-M025	20	2004-01-17 07:54:09	20.25	HYG	TPT	V..N
06-M025	20	2004-01-17 08:04:09	20.25	HYG	TPT	V..N
06-M025	20	2004-01-17 08:14:09	20.19	HYG	TPT	V..N
06-M025	20	2004-01-17 08:24:09	20.25	HYG	TPT	V..N
06-M025	20	2004-01-17 08:34:09	20.19	HYG	TPT	V..N
06-M025	20	2004-01-17 08:44:09	20.25	HYG	TPT	V..N
06-M025	20	2004-01-17 08:54:09	20.31	HYG	TPT	V..N
06-M025	20	2004-01-17 09:04:09	20.25	HYG	TPT	V..N
06-M025	20	2004-01-17 09:14:09	20.25	HYG	TPT	V..N
06-M025	20	2004-01-17 09:24:09	20.25	HYG	TPT	V..N
06-M025	20	2004-01-17 09:34:09	20.19	HYG	TPT	V..N
06-M025	20	2004-01-17 09:44:09	20.19	HYG	TPT	V..N
06-M025	20	2004-01-17 09:54:09	20.19	HYG	TPT	V..N
06-M025	20	2004-01-17 10:04:09	20.25	HYG	TPT	V..N
06-M025	20	2004-01-17 10:14:09	20.25	HYG	TPT	V..N
06-M025	20	2004-01-17 10:24:09	20.25	HYG	TPT	V..N
06-M025	20	2004-01-17 10:34:09	20.25	HYG	TPT	V..N
06-M025	20	2004-01-17 10:44:09	20.38	HYG	TPT	V..N
06-M025	20	2004-01-17 10:54:09	20.44	HYG	TPT	V..N
06-M025	20	2004-01-17 11:04:09	20.44	HYG	TPT	V..N
06-M025	20	2004-01-17 11:14:09	20.38	HYG	TPT	V..N
06-M025	20	2004-01-17 11:24:09	20.38	HYG	TPT	V..N
06-M025	20	2004-01-17 11:34:09	20.38	HYG	TPT	V..N
06-M025	20	2004-01-17 11:44:09	20.31	HYG	TPT	V..N
06-M025	20	2004-01-17 11:54:09	20.31	HYG	TPT	V..N
06-M025	20	2004-01-17 12:04:09	20.5	HYG	TPT	V..N
06-M025	20	2004-01-17 12:14:09	20.56	HYG	TPT	V..N
06-M025	20	2004-01-17 12:24:09	20.69	HYG	TPT	V..N
06-M025	20	2004-01-17 12:34:09	20.69	HYG	TPT	V..N
06-M025	20	2004-01-17 12:44:09	20.75	HYG	TPT	V..N
06-M025	20	2004-01-17 12:54:09	20.81	HYG	TPT	V..N
06-M025	20	2004-01-17 13:04:09	20.81	HYG	TPT	V..N
06-M025	20	2004-01-17 13:14:09	20.81	HYG	TPT	V..N
06-M025	20	2004-01-17 13:24:09	20.81	HYG	TPT	V..N
06-M025	20	2004-01-17 13:34:09	20.81	HYG	TPT	V..N
06-M025	20	2004-01-17 13:44:09	20.75	HYG	TPT	V..N
06-M025	20	2004-01-17 13:54:09	20.75	HYG	TPT	V..N
06-M025	20	2004-01-17 14:04:09	20.94	HYG	TPT	V..N
06-M025	20	2004-01-17 14:14:09	21.06	HYG	TPT	V..N
06-M025	20	2004-01-17 14:24:09	21.13	HYG	TPT	V..N
06-M025	20	2004-01-17 14:34:09	21.25	HYG	TPT	V..N
06-M025	20	2004-01-17 14:44:09	21.38	HYG	TPT	V..N
06-M025	20	2004-01-17 14:54:09	21.44	HYG	TPT	V..N
06-M025	20	2004-01-17 15:04:09	21.56	HYG	TPT	V..N
06-M025	20	2004-01-17 15:14:09	21.5	HYG	TPT	V..N
06-M025	20	2004-01-17 15:24:09	21.5	HYG	TPT	V..N
06-M025	20	2004-01-17 15:34:09	21.44	HYG	TPT	V..N
06-M025	20	2004-01-17 15:44:09	21.44	HYG	TPT	V..N
06-M025	20	2004-01-17 15:54:09	21.5	HYG	TPT	V..N
06-M025	20	2004-01-17 16:04:09	21.56	HYG	TPT	V..N
06-M025	20	2004-01-17 16:14:09	21.5	HYG	TPT	V..N
06-M025	20	2004-01-17 16:24:09	21.63	HYG	TPT	V..N
06-M025	20	2004-01-17 16:34:09	21.63	HYG	TPT	V..N
06-M025	20	2004-01-17 16:44:09	21.69	HYG	TPT	V..N
06-M025	20	2004-01-17 16:54:09	21.75	HYG	TPT	V..N
06-M025	20	2004-01-17 17:04:09	21.81	HYG	TPT	V..N
06-M025	20	2004-01-17 17:14:09	21.88	HYG	TPT	V..N
06-M025	20	2004-01-17 17:24:09	21.94	HYG	TPT	V..N
06-M025	20	2004-01-17 17:34:09	22.06	HYG	TPT	V..N
06-M025	20	2004-01-17 17:44:09	22.13	HYG	TPT	V..N
06-M025	20	2004-01-17 17:54:09	22.31	HYG	TPT	V..N
06-M025	20	2004-01-17 18:04:09	22.31	HYG	TPT	V..N
06-M025	20	2004-01-17 18:14:09	22.38	HYG	TPT	V..N
06-M025	20	2004-01-17 18:24:09	22.38	HYG	TPT	V..N
06-M025	20	2004-01-17 18:34:09	22.38	HYG	TPT	V..N
06-M025	20	2004-01-17 18:44:09	22.38	HYG	TPT	V..N
06-M025	20	2004-01-17 18:54:09	22.44	HYG	TPT	V..N
06-M025	20	2004-01-17 19:04:09	22.44	HYG	TPT	V..N
06-M025	20	2004-01-17 19:14:09	22.5	HYG	TPT	V..N
06-M025	20	2004-01-17 19:24:09	22.5	HYG	TPT	V..N
06-M025	20	2004-01-17 19:34:09	22.5	HYG	TPT	V..N
06-M025	20	2004-01-17 19:44:09	22.5	HYG	TPT	V..N
06-M025	20	2004-01-17 19:54:09	22.5	HYG	TPT	V..N
06-M025	20	2004-01-17 20:04:09	22.5	HYG	TPT	V..N
06-M025	20	2004-01-17 20:14:09	22.56	HYG	TPT	V..N
06-M025	20	2004-01-17 20:24:09	22.56	HYG	TPT	V..N
06-M025	20	2004-01-17 20:34:09	22.44	HYG	TPT	V..N
06-M025	20	2004-01-17 20:44:09	22.31	HYG	TPT	V..N
06-M025	20	2004-01-17 20:54:09	22.25	HYG	TPT	V..N
06-M025	20	2004-01-17 21:04:09	22.13	HYG	TPT	V..N
06-M025	20	2004-01-17 21:14:09	22.06	HYG	TPT	V..N
06-M025	20	2004-01-17 21:24:09	22	HYG	TPT	V..N
06-M025	20	2004-01-17 21:34:09	22.06	HYG	TPT	V..N
06-M025	20	2004-01-17 21:44:09	22.13	HYG	TPT	V..N
06-M025	20	2004-01-17 21:54:09	22.13	HYG	TPT	V..N
06-M025	20	2004-01-17 22:04:09	22.13	HYG	TPT	V..N
06-M025	20	2004-01-17 22:14:09	22.06	HYG	TPT	V..N
06-M025	20	2004-01-17 22:24:09	22	HYG	TPT	V..N
06-M025	20	2004-01-17 22:34:09	21.94	HYG	TPT	V..N
06-M025	20	2004-01-17 22:44:09	21.88	HYG	TPT	V..N
06-M025	20	2004-01-17 22:54:09	21.81	HYG	TPT	V..N
06-M025	20	2004-01-17 23:04:09	21.81	HYG	TPT	V..N
06-M025	20	2004-01-17 23:14:09	21.81	HYG	TPT	V..N
06-M025	20	2004-01-17 23:24:09	21.81	HYG	TPT	V..N
06-M025	20	2004-01-17 23:34:09	21.88	HYG	TPT	V..N
06-M025	20	2004-01-17 23:44:09	21.88	HYG	TPT	V..N
06-M025	20	2004-01-17 23:54:09	21.88	HYG	TPT	V..N
06-M025	20	2004-01-18 00:04:09	21.94	HYG	TPT	V..N
06-M025	20	2004-01-18 00:14:09	21.81	HYG	TPT	V..N
06-M025	20	2004-01-18 00:24:09	21.75	HYG	TPT	V..N
06-M025	20	2004-01-18 00:34:09	21.75	HYG	TPT	V..N
06-M025	20	2004-01-18 00:44:09	21.69	HYG	TPT	V..N
06-M025	20	2004-01-18 00:54:09	21.63	HYG	TPT	V..N
06-M025	20	2004-01-18 01:04:09	21.63	HYG	TPT	V..N
06-M025	20	2004-01-18 01:14:09	21.56	HYG	TPT	V..N
06-M025	20	2004-01-18 01:24:09	21.63	HYG	TPT	V..N
06-M025	20	2004-01-18 01:34:09	21.56	HYG	TPT	V..N
06-M025	20	2004-01-18 01:44:09	21.56	HYG	TPT	V..N
06-M025	20	2004-01-18 01:54:09	21.56	HYG	TPT	V..N
06-M025	20	2004-01-18 02:04:09	21.56	HYG	TPT	V..N
06-M025	20	2004-01-18 02:14:09	21.56	HYG	TPT	V..N
06-M025	20	2004-01-18 02:24:09	21.5	HYG	TPT	V..N
06-M025	20	2004-01-18 02:34:09	21.56	HYG	TPT	V..N
06-M025	20	2004-01-18 02:44:09	21.5	HYG	TPT	V..N
06-M025	20	2004-01-18 02:54:09	21.56	HYG	TPT	V..N
06-M025	20	2004-01-18 03:04:09	21.56	HYG	TPT	V..N
06-M025	20	2004-01-18 03:14:09	21.5	HYG	TPT	V..N
06-M025	20	2004-01-18 03:24:09	21.5	HYG	TPT	V..N
06-M025	20	2004-01-18 03:34:09	21.56	HYG	TPT	V..N
06-M025	20	2004-01-18 03:44:09	21.56	HYG	TPT	V..N
06-M025	20	2004-01-18 03:54:09	21.63	HYG	TPT	V..N
06-M025	20	2004-01-18 04:04:09	21.56	HYG	TPT	V..N
06-M025	20	2004-01-18 04:14:09	21.63	HYG	TPT	V..N
06-M025	20	2004-01-18 04:24:09	21.56	HYG	TPT	V..N
06-M025	20	2004-01-18 04:34:09	21.63	HYG	TPT	V..N
06-M025	20	2004-01-18 04:44:09	21.63	HYG	TPT	V..N
06-M025	20	2004-01-18 04:54:09	21.63	HYG	TPT	V..N
06-M025	20	2004-01-18 05:04:09	21.69	HYG	TPT	V..N
06-M025	20	2004-01-18 05:14:09	21.69	HYG	TPT	V..N
06-M025	20	2004-01-18 05:24:09	21.69	HYG	TPT	V..N
06-M025	20	2004-01-18 05:34:09	21.69	HYG	TPT	V..N
06-M025	20	2004-01-18 05:44:09	21.75	HYG	TPT	V..N
06-M025	20	2004-01-18 05:54:09	21.69	HYG	TPT	V..N
06-M025	20	2004-01-18 06:04:09	21.69	HYG	TPT	V..N
06-M025	20	2004-01-18 06:14:09	21.75	HYG	TPT	V..N
06-M025	20	2004-01-18 06:24:09	21.75	HYG	TPT	V..N
06-M025	20	2004-01-18 06:34:09	21.69	HYG	TPT	V..N
06-M025	20	2004-01-18 06:44:09	21.75	HYG	TPT	V..N
06-M025	20	2004-01-18 06:54:09	21.75	HYG	TPT	V..N
06-M025	20	2004-01-18 07:04:09	21.69	HYG	TPT	V..N
06-M025	20	2004-01-18 07:14:09	21.69	HYG	TPT	V..N
06-M025	20	2004-01-18 07:24:09	21.69	HYG	TPT	V..N
06-M025	20	2004-01-18 07:34:09	21.69	HYG	TPT	V..N
06-M025	20	2004-01-18 07:44:09	21.69	HYG	TPT	V..N
06-M025	20	2004-01-18 07:54:09	21.69	HYG	TPT	V..N
06-M025	20	2004-01-18 08:04:09	21.69	HYG	TPT	V..N
06-M025	20	2004-01-18 08:14:09	21.63	HYG	TPT	V..N
06-M025	20	2004-01-18 08:24:09	21.63	HYG	TPT	V..N
06-M025	20	2004-01-18 08:34:09	21.63	HYG	TPT	V..N
06-M025	20	2004-01-18 08:44:09	21.56	HYG	TPT	V..N
06-M025	20	2004-01-18 08:54:09	21.63	HYG	TPT	V..N
06-M025	20	2004-01-18 09:04:09	21.63	HYG	TPT	V..N
06-M025	20	2004-01-18 09:14:09	21.69	HYG	TPT	V..N
06-M025	20	2004-01-18 09:24:09	21.69	HYG	TPT	V..N
06-M025	20	2004-01-18 09:34:09	21.81	HYG	TPT	V..N
06-M025	20	2004-01-18 09:44:09	21.75	HYG	TPT	V..N
06-M025	20	2004-01-18 09:54:09	21.81	HYG	TPT	V..N
06-M025	20	2004-01-18 10:04:09	21.88	HYG	TPT	V..N
06-M025	20	2004-01-18 10:14:09	21.88	HYG	TPT	V..N
06-M025	20	2004-01-18 10:24:09	21.88	HYG	TPT	V..N
06-M025	20	2004-01-18 10:34:09	21.81	HYG	TPT	V..N
06-M025	20	2004-01-18 10:44:09	21.81	HYG	TPT	V..N
06-M025	20	2004-01-18 10:54:09	21.81	HYG	TPT	V..N
06-M025	20	2004-01-18 11:04:09	21.81	HYG	TPT	V..N
06-M025	20	2004-01-18 11:14:09	21.75	HYG	TPT	V..N
06-M025	20	2004-01-18 11:24:09	21.75	HYG	TPT	V..N
06-M025	20	2004-01-18 11:34:09	21.69	HYG	TPT	V..N
06-M025	20	2004-01-18 11:44:09	21.69	HYG	TPT	V..N
06-M025	20	2004-01-18 11:54:09	21.69	HYG	TPT	V..N
06-M025	20	2004-01-18 12:04:09	21.63	HYG	TPT	V..N
06-M025	20	2004-01-18 12:14:09	21.69	HYG	TPT	V..N
06-M025	20	2004-01-18 12:24:09	21.69	HYG	TPT	V..N
06-M025	20	2004-01-18 12:34:09	21.69	HYG	TPT	V..N
06-M025	20	2004-01-18 12:44:09	21.69	HYG	TPT	V..N
06-M025	20	2004-01-18 12:54:09	21.75	HYG	TPT	V..N
06-M025	20	2004-01-18 13:04:09	21.75	HYG	TPT	V..N
06-M025	20	2004-01-18 13:14:09	21.75	HYG	TPT	V..N
06-M025	20	2004-01-18 13:24:09	21.75	HYG	TPT	V..N
06-M025	20	2004-01-18 13:34:09	21.75	HYG	TPT	V..N
06-M025	20	2004-01-18 13:44:09	21.69	HYG	TPT	V..N
06-M025	20	2004-01-18 13:54:09	21.69	HYG	TPT	V..N
06-M025	20	2004-01-18 14:04:09	21.69	HYG	TPT	V..N
06-M025	20	2004-01-18 14:14:09	21.69	HYG	TPT	V..N
06-M025	20	2004-01-18 14:24:09	21.69	HYG	TPT	V..N
06-M025	20	2004-01-18 14:34:09	21.63	HYG	TPT	V..N
06-M025	20	2004-01-18 14:44:09	21.69	HYG	TPT	V..N
06-M025	20	2004-01-18 14:54:09	21.63	HYG	TPT	V..N
06-M025	20	2004-01-18 15:04:09	21.63	HYG	TPT	V..N
06-M025	20	2004-01-18 15:14:09	21.63	HYG	TPT	V..N
06-M025	20	2004-01-18 15:24:09	21.63	HYG	TPT	V..N
06-M025	20	2004-01-18 15:34:09	21.63	HYG	TPT	V..N
06-M025	20	2004-01-18 15:44:09	21.63	HYG	TPT	V..N
06-M025	20	2004-01-18 15:54:09	21.63	HYG	TPT	V..N
06-M025	20	2004-01-18 16:04:09	21.63	HYG	TPT	V..N
06-M025	20	2004-01-18 16:14:09	21.63	HYG	TPT	V..N
06-M025	20	2004-01-18 16:24:09	21.63	HYG	TPT	V..N
06-M025	20	2004-01-18 16:34:09	21.63	HYG	TPT	V..N
06-M025	20	2004-01-18 16:44:09	21.69	HYG	TPT	V..N
06-M025	20	2004-01-18 16:54:09	21.63	HYG	TPT	V..N
06-M025	20	2004-01-18 17:04:09	21.63	HYG	TPT	V..N
06-M025	20	2004-01-18 17:14:09	21.63	HYG	TPT	V..N
06-M025	20	2004-01-18 17:24:09	21.63	HYG	TPT	V..N
06-M025	20	2004-01-18 17:34:09	21.63	HYG	TPT	V..N
06-M025	20	2004-01-18 17:44:09	21.63	HYG	TPT	V..N
06-M025	20	2004-01-18 17:54:09	21.63	HYG	TPT	V..N
06-M025	20	2004-01-18 18:04:09	21.63	HYG	TPT	V..N
06-M025	20	2004-01-18 18:14:09	21.63	HYG	TPT	V..N
06-M025	20	2004-01-18 18:24:09	21.63	HYG	TPT	V..N
06-M025	20	2004-01-18 18:34:09	21.63	HYG	TPT	V..N
06-M025	20	2004-01-18 18:44:09	21.63	HYG	TPT	V..N
06-M025	20	2004-01-18 18:54:09	21.56	HYG	TPT	V..N
06-M025	20	2004-01-18 19:04:09	21.56	HYG	TPT	V..N
06-M025	20	2004-01-18 19:14:09	21.63	HYG	TPT	V..N
06-M025	20	2004-01-18 19:24:09	21.63	HYG	TPT	V..N
06-M025	20	2004-01-18 19:34:09	21.63	HYG	TPT	V..N
06-M025	20	2004-01-18 19:44:09	21.63	HYG	TPT	V..N
06-M025	20	2004-01-18 19:54:09	21.63	HYG	TPT	V..N
06-M025	20	2004-01-18 20:04:09	21.63	HYG	TPT	V..N
06-M025	20	2004-01-18 20:14:09	21.56	HYG	TPT	V..N
06-M025	20	2004-01-18 20:24:09	21.69	HYG	TPT	V..N
06-M025	20	2004-01-18 20:34:09	21.69	HYG	TPT	V..N
06-M025	20	2004-01-18 20:44:09	21.69	HYG	TPT	V..N
06-M025	20	2004-01-18 20:54:09	21.69	HYG	TPT	V..N
06-M025	20	2004-01-18 21:04:09	21.75	HYG	TPT	V..N
06-M025	20	2004-01-18 21:14:09	21.75	HYG	TPT	V..N
06-M025	20	2004-01-18 21:24:09	21.75	HYG	TPT	V..N
06-M025	20	2004-01-18 21:34:09	21.75	HYG	TPT	V..N
06-M025	20	2004-01-18 21:44:09	21.69	HYG	TPT	V..N
06-M025	20	2004-01-18 21:54:09	21.75	HYG	TPT	V..N
06-M025	20	2004-01-18 22:04:09	21.88	HYG	TPT	V..N
06-M025	20	2004-01-18 22:14:09	21.88	HYG	TPT	V..N
06-M025	20	2004-01-18 22:24:09	22	HYG	TPT	V..N
06-M025	20	2004-01-18 22:34:09	22	HYG	TPT	V..N
06-M025	20	2004-01-18 22:44:09	22.06	HYG	TPT	V..N
06-M025	20	2004-01-18 22:54:09	22.06	HYG	TPT	V..N
06-M025	20	2004-01-18 23:04:09	22.06	HYG	TPT	V..N
06-M025	20	2004-01-18 23:14:09	22.06	HYG	TPT	V..N
06-M025	20	2004-01-18 23:24:09	22.13	HYG	TPT	V..N
06-M025	20	2004-01-18 23:34:09	22.06	HYG	TPT	V..N
06-M025	20	2004-01-18 23:44:09	22	HYG	TPT	V..N
06-M025	20	2004-01-18 23:54:09	21.94	HYG	TPT	V..N
06-M025	20	2004-01-19 00:04:09	21.88	HYG	TPT	V..N
06-M025	20	2004-01-19 00:14:09	21.81	HYG	TPT	V..N
06-M025	20	2004-01-19 00:24:09	21.88	HYG	TPT	V..N
06-M025	20	2004-01-19 00:34:09	21.81	HYG	TPT	V..N
06-M025	20	2004-01-19 00:44:09	21.81	HYG	TPT	V..N
06-M025	20	2004-01-19 00:54:09	21.81	HYG	TPT	V..N
06-M025	20	2004-01-19 01:04:09	21.81	HYG	TPT	V..N
06-M025	20	2004-01-19 01:14:09	21.81	HYG	TPT	V..N
06-M025	20	2004-01-19 01:24:09	21.75	HYG	TPT	V..N
06-M025	20	2004-01-19 01:34:09	21.81	HYG	TPT	V..N
06-M025	20	2004-01-19 01:44:09	21.81	HYG	TPT	V..N
06-M025	20	2004-01-19 01:54:09	21.81	HYG	TPT	V..N
06-M025	20	2004-01-19 02:04:09	21.81	HYG	TPT	V..N
06-M025	20	2004-01-19 02:14:09	21.81	HYG	TPT	V..N
06-M025	20	2004-01-19 02:24:09	21.81	HYG	TPT	V..N
06-M025	20	2004-01-19 02:34:09	21.81	HYG	TPT	V..N
06-M025	20	2004-01-19 02:44:09	21.81	HYG	TPT	V..N
06-M025	20	2004-01-19 02:54:09	21.75	HYG	TPT	V..N
06-M025	20	2004-01-19 03:04:09	21.81	HYG	TPT	V..N
06-M025	20	2004-01-19 03:14:09	21.81	HYG	TPT	V..N
06-M025	20	2004-01-19 03:24:09	21.81	HYG	TPT	V..N
06-M025	20	2004-01-19 03:34:09	21.75	HYG	TPT	V..N
06-M025	20	2004-01-19 03:44:09	21.75	HYG	TPT	V..N
06-M025	20	2004-01-19 03:54:09	21.81	HYG	TPT	V..N
06-M025	20	2004-01-19 04:04:09	21.81	HYG	TPT	V..N
06-M025	20	2004-01-19 04:14:09	21.81	HYG	TPT	V..N
06-M025	20	2004-01-19 04:24:09	21.75	HYG	TPT	V..N
06-M025	20	2004-01-19 04:34:09	21.81	HYG	TPT	V..N
06-M025	20	2004-01-19 04:44:09	21.81	HYG	TPT	V..N
06-M025	20	2004-01-19 04:54:09	21.81	HYG	TPT	V..N
06-M025	20	2004-01-19 05:04:09	21.81	HYG	TPT	V..N
06-M025	20	2004-01-19 05:14:09	21.81	HYG	TPT	V..N
06-M025	20	2004-01-19 05:24:09	21.75	HYG	TPT	V..N
06-M025	20	2004-01-19 05:34:09	21.75	HYG	TPT	V..N
06-M025	20	2004-01-19 05:44:09	21.75	HYG	TPT	V..N
06-M025	20	2004-01-19 05:54:09	21.75	HYG	TPT	V..N
06-M025	20	2004-01-19 06:04:09	21.75	HYG	TPT	V..N
06-M025	20	2004-01-19 06:14:09	21.75	HYG	TPT	V..N
06-M025	20	2004-01-19 06:24:09	21.75	HYG	TPT	V..N
06-M025	20	2004-01-19 06:34:09	21.75	HYG	TPT	V..N
06-M025	20	2004-01-19 06:44:09	21.75	HYG	TPT	V..N
06-M025	20	2004-01-19 06:54:09	21.69	HYG	TPT	V..N
06-M025	20	2004-01-19 07:04:09	21.69	HYG	TPT	V..N
06-M025	20	2004-01-19 07:14:09	21.69	HYG	TPT	V..N
06-M025	20	2004-01-19 07:24:09	21.75	HYG	TPT	V..N
06-M025	20	2004-01-19 07:34:09	21.75	HYG	TPT	V..N
06-M025	20	2004-01-19 07:44:09	21.81	HYG	TPT	V..N
06-M025	20	2004-01-19 07:54:09	21.88	HYG	TPT	V..N
06-M025	20	2004-01-19 08:04:09	21.88	HYG	TPT	V..N
06-M025	20	2004-01-19 08:14:09	21.81	HYG	TPT	V..N
06-M025	20	2004-01-19 08:24:09	21.75	HYG	TPT	V..N
06-M025	20	2004-01-19 08:34:09	21.81	HYG	TPT	V..N
06-M025	20	2004-01-19 08:44:09	21.75	HYG	TPT	V..N
06-M025	20	2004-01-19 08:54:09	21.75	HYG	TPT	V..N
06-M025	20	2004-01-19 09:04:09	21.75	HYG	TPT	V..N
06-M025	20	2004-01-19 09:14:09	21.75	HYG	TPT	V..N
06-M025	20	2004-01-19 09:24:09	21.81	HYG	TPT	V..N
06-M025	20	2004-01-19 09:34:09	21.81	HYG	TPT	V..N
06-M025	20	2004-01-19 09:44:09	21.81	HYG	TPT	V..N
06-M025	20	2004-01-19 09:54:09	21.81	HYG	TPT	V..N
06-M025	20	2004-01-19 10:04:09	21.88	HYG	TPT	V..N
06-M025	20	2004-01-19 10:14:09	21.88	HYG	TPT	V..N
06-M025	20	2004-01-19 10:24:09	21.88	HYG	TPT	V..N
06-M025	20	2004-01-19 10:34:09	21.88	HYG	TPT	V..N
06-M025	20	2004-01-19 10:44:09	21.88	HYG	TPT	V..N
06-M025	20	2004-01-19 10:54:09	22	HYG	TPT	V..N
06-M025	20	2004-01-19 11:04:09	22	HYG	TPT	V..N
06-M025	20	2004-01-19 11:14:09	22.13	HYG	TPT	V..N
06-M025	20	2004-01-19 11:24:09	22.13	HYG	TPT	V..N
06-M025	20	2004-01-19 11:34:09	22.19	HYG	TPT	V..N
06-M025	20	2004-01-19 11:44:09	22.19	HYG	TPT	V..N
06-M025	20	2004-01-19 11:54:09	22.19	HYG	TPT	V..N
06-M025	20	2004-01-19 12:04:09	22.31	HYG	TPT	V..N
06-M025	20	2004-01-19 12:14:09	22.19	HYG	TPT	V..N
06-M025	20	2004-01-19 12:24:09	22.31	HYG	TPT	V..N
06-M025	20	2004-01-19 12:34:09	22.63	HYG	TPT	V..N
06-M025	20	2004-01-19 12:44:09	22.75	HYG	TPT	V..N
06-M025	20	2004-01-19 12:54:09	22.69	HYG	TPT	V..N
06-M025	20	2004-01-19 13:04:09	22.56	HYG	TPT	V..N
06-M025	20	2004-01-19 13:14:09	22.56	HYG	TPT	V..N
06-M025	20	2004-01-19 13:24:09	22.63	HYG	TPT	V..N
06-M025	20	2004-01-19 13:34:09	22.69	HYG	TPT	V..N
06-M025	20	2004-01-19 13:44:09	22.81	HYG	TPT	V..N
06-M025	20	2004-01-19 13:54:09	22.88	HYG	TPT	V..N
06-M025	20	2004-01-19 14:04:09	22.75	HYG	TPT	V..N
06-M025	20	2004-01-19 14:14:09	22.5	HYG	TPT	V..N
06-M025	20	2004-01-19 14:24:09	22.19	HYG	TPT	V..N
06-M025	20	2004-01-19 14:34:09	22	HYG	TPT	V..N
06-M025	20	2004-01-19 14:44:09	21.75	HYG	TPT	V..N
06-M025	20	2004-01-19 14:54:09	21.56	HYG	TPT	V..N
06-M025	20	2004-01-19 15:04:09	21.44	HYG	TPT	V..N
06-M025	20	2004-01-19 15:14:09	21.31	HYG	TPT	V..N
06-M025	20	2004-01-19 15:24:09	21.25	HYG	TPT	V..N
06-M025	20	2004-01-19 15:34:09	21.25	HYG	TPT	V..N
06-M025	20	2004-01-19 15:44:09	21.19	HYG	TPT	V..N
06-M025	20	2004-01-19 15:54:09	21.06	HYG	TPT	V..N
06-M025	20	2004-01-19 16:04:09	21	HYG	TPT	V..N
06-M025	20	2004-01-19 16:14:09	20.94	HYG	TPT	V..N
06-M025	20	2004-01-19 16:24:09	20.94	HYG	TPT	V..N
06-M025	20	2004-01-19 16:34:09	20.88	HYG	TPT	V..N
06-M025	20	2004-01-19 16:44:09	20.75	HYG	TPT	V..N
06-M025	20	2004-01-19 16:54:09	20.69	HYG	TPT	V..N
06-M025	20	2004-01-19 17:04:09	20.69	HYG	TPT	V..N
06-M025	20	2004-01-19 17:14:09	20.63	HYG	TPT	V..N
06-M025	20	2004-01-19 17:24:09	20.63	HYG	TPT	V..N
06-M025	20	2004-01-19 17:34:09	20.63	HYG	TPT	V..N
06-M025	20	2004-01-19 17:44:09	20.63	HYG	TPT	V..N
06-M025	20	2004-01-19 17:54:09	20.56	HYG	TPT	V..N
06-M025	20	2004-01-19 18:04:09	20.56	HYG	TPT	V..N
06-M025	20	2004-01-19 18:14:09	20.63	HYG	TPT	V..N
06-M025	20	2004-01-19 18:24:09	20.63	HYG	TPT	V..N
06-M025	20	2004-01-19 18:34:09	20.63	HYG	TPT	V..N
06-M025	20	2004-01-19 18:44:09	20.63	HYG	TPT	V..N
06-M025	20	2004-01-19 18:54:09	20.63	HYG	TPT	V..N
06-M025	20	2004-01-19 19:04:09	20.56	HYG	TPT	V..N
06-M025	20	2004-01-19 19:14:09	20.56	HYG	TPT	V..N
06-M025	20	2004-01-19 19:24:09	20.63	HYG	TPT	V..N
06-M025	20	2004-01-19 19:34:09	20.56	HYG	TPT	V..N
06-M025	20	2004-01-19 19:44:09	20.5	HYG	TPT	V..N
06-M025	20	2004-01-19 19:54:09	20.44	HYG	TPT	V..N
06-M025	20	2004-01-19 20:04:09	20.38	HYG	TPT	V..N
06-M025	20	2004-01-19 20:14:09	20.38	HYG	TPT	V..N
06-M025	20	2004-01-19 20:24:09	20.44	HYG	TPT	V..N
06-M025	20	2004-01-19 20:34:09	20.44	HYG	TPT	V..N
06-M025	20	2004-01-19 20:44:09	20.44	HYG	TPT	V..N
06-M025	20	2004-01-19 20:54:09	20.44	HYG	TPT	V..N
06-M025	20	2004-01-19 21:04:09	20.44	HYG	TPT	V..N
06-M025	20	2004-01-19 21:14:09	20.44	HYG	TPT	V..N
06-M025	20	2004-01-19 21:24:09	20.44	HYG	TPT	V..N
06-M025	20	2004-01-19 21:34:09	20.44	HYG	TPT	V..N
06-M025	20	2004-01-19 21:44:09	20.44	HYG	TPT	V..N
06-M025	20	2004-01-19 21:54:09	20.38	HYG	TPT	V..N
06-M025	20	2004-01-19 22:04:09	20.38	HYG	TPT	V..N
06-M025	20	2004-01-19 22:14:09	20.38	HYG	TPT	V..N
06-M025	20	2004-01-19 22:24:09	20.31	HYG	TPT	V..N
06-M025	20	2004-01-19 22:34:09	20.19	HYG	TPT	V..N
06-M025	20	2004-01-19 22:44:09	20.13	HYG	TPT	V..N
06-M025	20	2004-01-19 22:54:09	20.06	HYG	TPT	V..N
06-M025	20	2004-01-19 23:04:09	20	HYG	TPT	V..N
06-M025	20	2004-01-19 23:14:09	19.94	HYG	TPT	V..N
06-M025	20	2004-01-19 23:24:09	19.94	HYG	TPT	V..N
06-M025	20	2004-01-19 23:34:09	19.88	HYG	TPT	V..N
06-M025	20	2004-01-19 23:44:09	19.81	HYG	TPT	V..N
06-M025	20	2004-01-19 23:54:09	19.81	HYG	TPT	V..N
06-M025	20	2004-01-20 00:04:09	19.75	HYG	TPT	V..N
06-M025	20	2004-01-20 00:14:09	19.75	HYG	TPT	V..N
06-M025	20	2004-01-20 00:24:09	19.69	HYG	TPT	V..N
06-M025	20	2004-01-20 00:34:09	19.69	HYG	TPT	V..N
06-M025	20	2004-01-20 00:44:09	19.69	HYG	TPT	V..N
06-M025	20	2004-01-20 00:54:09	19.63	HYG	TPT	V..N
06-M025	20	2004-01-20 01:04:09	19.63	HYG	TPT	V..N
06-M025	20	2004-01-20 01:14:09	19.56	HYG	TPT	V..N
06-M025	20	2004-01-20 01:24:09	19.56	HYG	TPT	V..N
06-M025	20	2004-01-20 01:34:09	19.56	HYG	TPT	V..N
06-M025	20	2004-01-20 01:44:09	19.5	HYG	TPT	V..N
06-M025	20	2004-01-20 01:54:09	19.5	HYG	TPT	V..N
06-M025	20	2004-01-20 02:04:09	19.56	HYG	TPT	V..N
06-M025	20	2004-01-20 02:14:09	19.56	HYG	TPT	V..N
06-M025	20	2004-01-20 02:24:09	19.5	HYG	TPT	V..N
06-M025	20	2004-01-20 02:34:09	19.5	HYG	TPT	V..N
06-M025	20	2004-01-20 02:44:09	19.5	HYG	TPT	V..N
06-M025	20	2004-01-20 02:54:09	19.5	HYG	TPT	V..N
06-M025	20	2004-01-20 03:04:09	19.44	HYG	TPT	V..N
06-M025	20	2004-01-20 03:14:09	19.44	HYG	TPT	V..N
06-M025	20	2004-01-20 03:24:09	19.44	HYG	TPT	V..N
06-M025	20	2004-01-20 03:34:09	19.44	HYG	TPT	V..N
06-M025	20	2004-01-20 03:44:09	19.44	HYG	TPT	V..N
06-M025	20	2004-01-20 03:54:09	19.38	HYG	TPT	V..N
06-M025	20	2004-01-20 04:04:09	19.44	HYG	TPT	V..N
06-M025	20	2004-01-20 04:14:09	19.44	HYG	TPT	V..N
06-M025	20	2004-01-20 04:24:09	19.38	HYG	TPT	V..N
06-M025	20	2004-01-20 04:34:09	19.38	HYG	TPT	V..N
06-M025	20	2004-01-20 04:44:09	19.38	HYG	TPT	V..N
06-M025	20	2004-01-20 04:54:09	19.44	HYG	TPT	V..N
06-M025	20	2004-01-20 05:04:09	19.38	HYG	TPT	V..N
06-M025	20	2004-01-20 05:14:09	19.38	HYG	TPT	V..N
06-M025	20	2004-01-20 05:24:09	19.38	HYG	TPT	V..N
06-M025	20	2004-01-20 05:34:09	19.38	HYG	TPT	V..N
06-M025	20	2004-01-20 05:44:09	19.38	HYG	TPT	V..N
06-M025	20	2004-01-20 05:54:09	19.38	HYG	TPT	V..N
06-M025	20	2004-01-20 06:04:09	19.38	HYG	TPT	V..N
06-M025	20	2004-01-20 06:14:09	19.31	HYG	TPT	V..N
06-M025	20	2004-01-20 06:24:09	19.31	HYG	TPT	V..N
06-M025	20	2004-01-20 06:34:09	19.31	HYG	TPT	V..N
06-M025	20	2004-01-20 06:44:09	19.31	HYG	TPT	V..N
06-M025	20	2004-01-20 06:54:09	19.31	HYG	TPT	V..N
06-M025	20	2004-01-20 07:04:09	19.31	HYG	TPT	V..N
06-M025	20	2004-01-20 07:14:09	19.31	HYG	TPT	V..N
06-M025	20	2004-01-20 07:24:09	19.31	HYG	TPT	V..N
06-M025	20	2004-01-20 07:34:09	19.38	HYG	TPT	V..N
06-M025	20	2004-01-20 07:44:09	19.44	HYG	TPT	V..N
06-M025	20	2004-01-20 07:54:09	19.38	HYG	TPT	V..N
06-M025	20	2004-01-20 08:04:09	19.44	HYG	TPT	V..N
06-M025	20	2004-01-20 08:14:09	19.38	HYG	TPT	V..N
06-M025	20	2004-01-20 08:24:09	19.44	HYG	TPT	V..N
06-M025	20	2004-01-20 08:34:09	19.44	HYG	TPT	V..N
06-M025	20	2004-01-20 08:44:09	19.56	HYG	TPT	V..N
06-M025	20	2004-01-20 08:54:09	19.75	HYG	TPT	V..N
06-M025	20	2004-01-20 09:04:09	19.75	HYG	TPT	V..N
06-M025	20	2004-01-20 09:14:09	19.81	HYG	TPT	V..N
06-M025	20	2004-01-20 09:24:09	19.94	HYG	TPT	V..N
06-M025	20	2004-01-20 09:34:09	20	HYG	TPT	V..N
06-M026	11	2004-03-08 15:05:19	19.1	QTR	TPT	V..N
06-M026	11	2004-03-08 15:15:19	19.3	QTR	TPT	V..N
06-M026	11	2004-03-08 15:25:19	19.3	QTR	TPT	V..N
06-M026	11	2004-03-08 15:35:19	19.2	QTR	TPT	V..N
06-M026	11	2004-03-08 15:45:19	18.9	QTR	TPT	V..N
06-M026	11	2004-03-08 15:55:19	18.7	QTR	TPT	V..N
06-M026	11	2004-03-08 16:05:19	18.7	QTR	TPT	V..N
06-M026	11	2004-03-08 16:15:19	19	QTR	TPT	V..N
06-M026	11	2004-03-08 16:25:19	19	QTR	TPT	V..N
06-M026	11	2004-03-08 16:35:19	18.9	QTR	TPT	V..N
06-M026	11	2004-03-08 16:45:19	18.8	QTR	TPT	V..N
06-M026	11	2004-03-08 16:55:19	18.7	QTR	TPT	V..N
06-M026	11	2004-03-08 17:05:19	18.6	QTR	TPT	V..N
06-M026	11	2004-03-08 17:15:19	18.6	QTR	TPT	V..N
06-M026	11	2004-03-08 17:25:19	18.5	QTR	TPT	V..N
06-M026	11	2004-03-08 17:35:19	18.5	QTR	TPT	V..N
06-M026	11	2004-03-08 17:45:19	18.4	QTR	TPT	V..N
06-M026	11	2004-03-08 17:55:19	18.4	QTR	TPT	V..N
06-M026	11	2004-03-08 18:05:19	18.4	QTR	TPT	V..N
06-M026	11	2004-03-08 18:15:19	18.3	QTR	TPT	V..N
06-M026	11	2004-03-08 18:25:19	18.3	QTR	TPT	V..N
06-M026	11	2004-03-08 18:35:19	18.3	QTR	TPT	V..N
06-M026	11	2004-03-08 18:45:19	18.3	QTR	TPT	V..N
06-M026	11	2004-03-08 18:55:19	18.2	QTR	TPT	V..N
06-M026	11	2004-03-08 19:05:19	18.2	QTR	TPT	V..N
06-M026	11	2004-03-08 19:15:19	18.2	QTR	TPT	V..N
06-M026	11	2004-03-08 19:25:19	18.5	QTR	TPT	V..N
06-M026	11	2004-03-08 19:35:19	19.1	QTR	TPT	V..N
06-M026	11	2004-03-08 19:45:19	19.7	QTR	TPT	V..N
06-M026	11	2004-03-08 19:55:19	20.1	QTR	TPT	V..N
06-M026	11	2004-03-08 20:05:19	20.4	QTR	TPT	V..N
06-M026	11	2004-03-08 20:15:19	20.7	QTR	TPT	V..N
06-M026	11	2004-03-08 20:25:19	20.8	QTR	TPT	V..N
06-M026	11	2004-03-08 20:35:19	21	QTR	TPT	V..N
06-M026	11	2004-03-08 20:45:19	21.1	QTR	TPT	V..N
06-M026	11	2004-03-08 20:55:19	21.2	QTR	TPT	V..N
06-M026	11	2004-03-08 21:05:19	21.3	QTR	TPT	V..N
06-M026	11	2004-03-08 21:15:19	21.4	QTR	TPT	V..N
06-M026	11	2004-03-08 21:25:19	21.4	QTR	TPT	V..N
06-M026	11	2004-03-08 21:35:19	21.5	QTR	TPT	V..N
06-M026	11	2004-03-08 21:45:19	21.4	QTR	TPT	V..N
06-M026	11	2004-03-08 21:55:19	21.4	QTR	TPT	V..N
06-M026	11	2004-03-08 22:05:19	21.4	QTR	TPT	V..N
06-M026	11	2004-03-08 22:15:19	21.4	QTR	TPT	V..N
06-M026	11	2004-03-08 22:25:19	21.4	QTR	TPT	V..N
06-M026	11	2004-03-08 22:35:19	21.4	QTR	TPT	V..N
06-M026	11	2004-03-08 22:45:19	21.4	QTR	TPT	V..N
06-M026	11	2004-03-08 22:55:19	21.4	QTR	TPT	V..N
06-M026	11	2004-03-08 23:05:19	21.4	QTR	TPT	V..N
06-M026	11	2004-03-08 23:15:19	21.4	QTR	TPT	V..N
06-M026	11	2004-03-08 23:25:19	21.4	QTR	TPT	V..N
06-M026	11	2004-03-08 23:35:19	21.4	QTR	TPT	V..N
06-M026	11	2004-03-08 23:45:19	21.5	QTR	TPT	V..N
06-M026	11	2004-03-08 23:55:19	21.5	QTR	TPT	V..N
06-M026	11	2004-03-09 00:05:19	21.4	QTR	TPT	V..N
06-M026	11	2004-03-09 00:15:19	21.4	QTR	TPT	V..N
06-M026	11	2004-03-09 00:25:19	21.3	QTR	TPT	V..N
06-M026	11	2004-03-09 00:35:19	21.2	QTR	TPT	V..N
06-M026	11	2004-03-09 00:45:19	21.1	QTR	TPT	V..N
06-M026	11	2004-03-09 00:55:19	21.1	QTR	TPT	V..N
06-M026	11	2004-03-09 01:05:19	20.9	QTR	TPT	V..N
06-M026	11	2004-03-09 01:15:19	20.9	QTR	TPT	V..N
06-M026	11	2004-03-09 01:25:19	20.8	QTR	TPT	V..N
06-M026	11	2004-03-09 01:35:19	20.7	QTR	TPT	V..N
06-M026	11	2004-03-09 01:45:19	20.6	QTR	TPT	V..N
06-M026	11	2004-03-09 01:55:19	20.6	QTR	TPT	V..N
06-M026	11	2004-03-09 02:05:19	20.5	QTR	TPT	V..N
06-M026	11	2004-03-09 02:15:19	20.4	QTR	TPT	V..N
06-M026	11	2004-03-09 02:25:19	20.4	QTR	TPT	V..N
06-M026	11	2004-03-09 02:35:19	20.3	QTR	TPT	V..N
06-M026	11	2004-03-09 02:45:19	20.3	QTR	TPT	V..N
06-M026	11	2004-03-09 02:55:19	20.2	QTR	TPT	V..N
06-M026	11	2004-03-09 03:05:19	20.2	QTR	TPT	V..N
06-M026	11	2004-03-09 03:15:19	20.1	QTR	TPT	V..N
06-M026	11	2004-03-09 03:25:19	20.1	QTR	TPT	V..N
06-M026	11	2004-03-09 03:35:19	19.9	QTR	TPT	V..N
06-M026	11	2004-03-09 03:45:19	19.9	QTR	TPT	V..N
06-M026	11	2004-03-09 03:55:19	19.9	QTR	TPT	V..N
06-M026	11	2004-03-09 04:05:19	19.8	QTR	TPT	V..N
06-M026	11	2004-03-09 04:15:19	19.8	QTR	TPT	V..N
06-M026	11	2004-03-09 04:25:19	19.7	QTR	TPT	V..N
06-M026	11	2004-03-09 04:35:19	19.7	QTR	TPT	V..N
06-M026	11	2004-03-09 04:45:19	19.7	QTR	TPT	V..N
06-M026	11	2004-03-09 04:55:19	19.6	QTR	TPT	V..N
06-M026	11	2004-03-09 05:05:19	19.6	QTR	TPT	V..N
06-M026	11	2004-03-09 05:15:19	19.6	QTR	TPT	V..N
06-M026	11	2004-03-09 05:25:19	19.5	QTR	TPT	V..N
06-M026	11	2004-03-09 05:35:19	19.5	QTR	TPT	V..N
06-M026	11	2004-03-09 05:45:19	19.6	QTR	TPT	V..N
06-M026	11	2004-03-09 05:55:19	19.6	QTR	TPT	V..N
06-M026	11	2004-03-09 06:05:19	19.6	QTR	TPT	V..N
06-M026	11	2004-03-09 06:15:19	19.6	QTR	TPT	V..N
06-M026	11	2004-03-09 06:25:19	19.6	QTR	TPT	V..N
06-M026	11	2004-03-09 06:35:19	19.6	QTR	TPT	V..N
06-M026	11	2004-03-09 06:45:19	19.6	QTR	TPT	V..N
06-M026	11	2004-03-09 06:55:19	19.6	QTR	TPT	V..N
06-M026	11	2004-03-09 07:05:19	19.6	QTR	TPT	V..N
06-M026	11	2004-03-09 07:15:19	19.6	QTR	TPT	V..N
06-M026	11	2004-03-09 07:25:19	19.6	QTR	TPT	V..N
06-M026	11	2004-03-09 07:35:19	19.6	QTR	TPT	V..N
06-M026	11	2004-03-09 07:45:19	19.6	QTR	TPT	V..N
06-M026	11	2004-03-09 07:55:19	19.6	QTR	TPT	V..N
06-M026	11	2004-03-09 08:05:19	19.5	QTR	TPT	V..N
06-M026	11	2004-03-09 08:15:19	19.6	QTR	TPT	V..N
06-M026	11	2004-03-09 08:25:19	19.7	QTR	TPT	V..N
06-M026	11	2004-03-09 08:35:19	19.6	QTR	TPT	V..N
06-M026	11	2004-03-09 08:45:19	16.3	QTR	TPT	V..N
06-M026	11	2004-03-09 08:55:19	11.9	QTR	TPT	V..N
06-M026	11	2004-03-09 09:05:19	9.3	QTR	TPT	V..N
06-M026	11	2004-03-09 09:15:19	7.8	QTR	TPT	V..N
06-M026	11	2004-03-09 09:25:19	6.9	QTR	TPT	V..N
06-M026	11	2004-03-09 09:35:19	6.6	QTR	TPT	V..N
06-M026	11	2004-03-09 09:45:19	6.3	QTR	TPT	V..N
06-M026	11	2004-03-09 09:55:19	6.2	QTR	TPT	V..N
06-M026	11	2004-03-09 10:05:19	6.2	QTR	TPT	V..N
06-M026	11	2004-03-09 10:15:19	6.2	QTR	TPT	V..N
06-M026	11	2004-03-09 10:25:19	6.2	QTR	TPT	V..N
06-M026	11	2004-03-09 10:35:19	6.2	QTR	TPT	V..N
06-M026	11	2004-03-09 10:45:19	6.2	QTR	TPT	V..N
06-M026	11	2004-03-09 10:55:19	6.2	QTR	TPT	V..N
06-M026	11	2004-03-09 11:05:19	6.3	QTR	TPT	V..N
06-M026	11	2004-03-09 11:15:19	6.5	QTR	TPT	V..N
06-M026	11	2004-03-09 11:25:19	6.5	QTR	TPT	V..N
06-M026	11	2004-03-09 11:35:19	7.4	QTR	TPT	V..N
06-M026	11	2004-03-09 11:45:19	10.7	QTR	TPT	V..N
06-M026	11	2004-03-09 11:55:19	13.1	QTR	TPT	V..N
06-M026	11	2004-03-09 12:05:19	14.4	QTR	TPT	V..N
06-M026	11	2004-03-09 12:15:19	15.2	QTR	TPT	V..N
06-M026	11	2004-03-09 12:25:19	15.8	QTR	TPT	V..N
06-M026	11	2004-03-09 12:35:19	16.2	QTR	TPT	V..N
06-M026	11	2004-03-09 12:45:19	16.6	QTR	TPT	V..N
06-M026	11	2004-03-09 12:55:19	16.8	QTR	TPT	V..N
06-M026	11	2004-03-09 13:05:19	17	QTR	TPT	V..N
06-M026	11	2004-03-09 13:15:19	17.2	QTR	TPT	V..N
06-M026	11	2004-03-09 13:25:19	17.3	QTR	TPT	V..N
06-M026	11	2004-03-09 13:35:19	17.4	QTR	TPT	V..N
06-M026	11	2004-03-09 13:45:19	17.5	QTR	TPT	V..N
06-M026	11	2004-03-09 13:55:19	17.6	QTR	TPT	V..N
06-M026	11	2004-03-09 14:05:19	17.6	QTR	TPT	V..N
06-M026	11	2004-03-09 14:15:19	17.6	QTR	TPT	V..N
06-M026	11	2004-03-09 14:25:19	17.6	QTR	TPT	V..N
06-M026	11	2004-03-09 14:35:19	17.7	QTR	TPT	V..N
06-M026	11	2004-03-09 14:45:19	17.8	QTR	TPT	V..N
06-M026	11	2004-03-09 14:55:19	17.8	QTR	TPT	V..N
06-M026	11	2004-03-09 15:05:19	17.8	QTR	TPT	V..N
06-M026	11	2004-03-09 15:15:19	17.8	QTR	TPT	V..N
06-M026	11	2004-03-09 15:25:19	17.8	QTR	TPT	V..N
06-M026	11	2004-03-09 15:35:19	17.8	QTR	TPT	V..N
06-M026	11	2004-03-09 15:45:19	17.8	QTR	TPT	V..N
06-M026	11	2004-03-09 15:55:19	17.8	QTR	TPT	V..N
06-M026	11	2004-03-09 16:05:19	17.8	QTR	TPT	V..N
06-M026	11	2004-03-09 16:15:19	17.7	QTR	TPT	V..N
06-M026	11	2004-03-09 16:25:19	17.7	QTR	TPT	V..N
06-M026	11	2004-03-09 16:35:19	17.7	QTR	TPT	V..N
06-M026	11	2004-03-09 16:45:19	17.6	QTR	TPT	V..N
06-M026	11	2004-03-09 16:55:19	17.6	QTR	TPT	V..N
06-M026	11	2004-03-09 17:05:19	17.6	QTR	TPT	V..N
06-M026	11	2004-03-09 17:15:19	17.5	QTR	TPT	V..N
06-M026	11	2004-03-09 17:25:19	17.5	QTR	TPT	V..N
06-M026	11	2004-03-09 17:35:19	17.5	QTR	TPT	V..N
06-M026	11	2004-03-09 17:45:19	17.4	QTR	TPT	V..N
06-M026	11	2004-03-09 17:55:19	17.4	QTR	TPT	V..N
06-M026	11	2004-03-09 18:05:19	17.3	QTR	TPT	V..N
06-M026	11	2004-03-09 18:15:19	17.3	QTR	TPT	V..N
06-M026	11	2004-03-09 18:25:19	17.2	QTR	TPT	V..N
06-M026	11	2004-03-09 18:35:19	17.2	QTR	TPT	V..N
06-M026	11	2004-03-09 18:45:19	17.3	QTR	TPT	V..N
06-M026	11	2004-03-09 18:55:19	17.3	QTR	TPT	V..N
06-M026	11	2004-03-09 19:05:19	17.4	QTR	TPT	V..N
06-M026	11	2004-03-09 19:15:19	17.6	QTR	TPT	V..N
06-M026	11	2004-03-09 19:25:19	17.6	QTR	TPT	V..N
06-M026	11	2004-03-09 19:35:19	17.6	QTR	TPT	V..N
06-M026	11	2004-03-09 19:45:19	17.7	QTR	TPT	V..N
06-M026	11	2004-03-09 19:55:19	17.7	QTR	TPT	V..N
06-M026	11	2004-03-09 20:05:19	17.8	QTR	TPT	V..N
06-M026	11	2004-03-09 20:15:19	17.9	QTR	TPT	V..N
06-M026	11	2004-03-09 20:25:19	17.9	QTR	TPT	V..N
06-M026	11	2004-03-09 20:35:19	17.9	QTR	TPT	V..N
06-M026	11	2004-03-09 20:45:19	18	QTR	TPT	V..N
06-M026	11	2004-03-09 20:55:19	18	QTR	TPT	V..N
06-M026	11	2004-03-09 21:05:19	18.1	QTR	TPT	V..N
06-M026	11	2004-03-09 21:15:19	18.1	QTR	TPT	V..N
06-M026	11	2004-03-09 21:25:19	18.2	QTR	TPT	V..N
06-M026	11	2004-03-09 21:35:19	18.2	QTR	TPT	V..N
06-M026	11	2004-03-09 21:45:19	18.3	QTR	TPT	V..N
06-M026	11	2004-03-09 21:55:19	18.3	QTR	TPT	V..N
06-M026	11	2004-03-09 22:05:19	18.4	QTR	TPT	V..N
06-M026	11	2004-03-09 22:15:19	18.4	QTR	TPT	V..N
06-M026	11	2004-03-09 22:25:19	18.4	QTR	TPT	V..N
06-M026	11	2004-03-09 22:35:19	18.4	QTR	TPT	V..N
06-M026	11	2004-03-09 22:45:19	18.4	QTR	TPT	V..N
06-M026	11	2004-03-09 22:55:19	18.4	QTR	TPT	V..N
06-M026	11	2004-03-09 23:05:19	18.4	QTR	TPT	V..N
06-M026	11	2004-03-09 23:15:19	18.4	QTR	TPT	V..N
06-M026	11	2004-03-09 23:25:19	18.4	QTR	TPT	V..N
06-M026	11	2004-03-09 23:35:19	18.4	QTR	TPT	V..N
06-M026	11	2004-03-09 23:45:19	18.3	QTR	TPT	V..N
06-M026	11	2004-03-09 23:55:19	18.3	QTR	TPT	V..N
06-M026	11	2004-03-10 00:05:19	18.2	QTR	TPT	V..N
06-M026	11	2004-03-10 00:15:19	18.2	QTR	TPT	V..N
06-M026	11	2004-03-10 00:25:19	18.2	QTR	TPT	V..N
06-M026	11	2004-03-10 00:35:19	18.2	QTR	TPT	V..N
06-M026	11	2004-03-10 00:45:19	18.1	QTR	TPT	V..N
06-M026	11	2004-03-10 00:55:19	18.1	QTR	TPT	V..N
06-M026	11	2004-03-10 01:05:19	18.1	QTR	TPT	V..N
06-M026	11	2004-03-10 01:15:19	18.1	QTR	TPT	V..N
06-M026	11	2004-03-10 01:25:19	18.1	QTR	TPT	V..N
06-M026	11	2004-03-10 01:35:19	18	QTR	TPT	V..N
06-M026	11	2004-03-10 01:45:19	17.9	QTR	TPT	V..N
06-M026	11	2004-03-10 01:55:19	17.9	QTR	TPT	V..N
06-M026	11	2004-03-10 02:05:19	18	QTR	TPT	V..N
06-M026	11	2004-03-10 02:15:19	18	QTR	TPT	V..N
06-M026	11	2004-03-10 02:25:19	18	QTR	TPT	V..N
06-M026	11	2004-03-10 02:35:19	18	QTR	TPT	V..N
06-M026	11	2004-03-10 02:45:19	18.1	QTR	TPT	V..N
06-M026	11	2004-03-10 02:55:19	18	QTR	TPT	V..N
06-M026	11	2004-03-10 03:05:19	18	QTR	TPT	V..N
06-M026	11	2004-03-10 03:15:19	18	QTR	TPT	V..N
06-M026	11	2004-03-10 03:25:19	18	QTR	TPT	V..N
06-M026	11	2004-03-10 03:35:19	18	QTR	TPT	V..N
06-M026	11	2004-03-10 03:45:19	17.9	QTR	TPT	V..N
06-M026	11	2004-03-10 03:55:19	17.9	QTR	TPT	V..N
06-M026	11	2004-03-10 04:05:19	17.9	QTR	TPT	V..N
06-M026	11	2004-03-10 04:15:19	17.9	QTR	TPT	V..N
06-M026	11	2004-03-10 04:25:19	17.9	QTR	TPT	V..N
06-M026	11	2004-03-10 04:35:19	17.9	QTR	TPT	V..N
06-M026	11	2004-03-10 04:45:19	17.8	QTR	TPT	V..N
06-M026	11	2004-03-10 04:55:19	17.8	QTR	TPT	V..N
06-M026	11	2004-03-10 05:05:19	17.8	QTR	TPT	V..N
06-M026	11	2004-03-10 05:15:19	17.8	QTR	TPT	V..N
06-M026	11	2004-03-10 05:25:19	17.8	QTR	TPT	V..N
06-M026	11	2004-03-10 05:35:19	17.9	QTR	TPT	V..N
06-M026	11	2004-03-10 05:45:19	17.9	QTR	TPT	V..N
06-M026	11	2004-03-10 05:55:19	18	QTR	TPT	V..N
06-M026	11	2004-03-10 06:05:19	18.1	QTR	TPT	V..N
06-M026	11	2004-03-10 06:15:19	18.1	QTR	TPT	V..N
06-M026	11	2004-03-10 06:25:19	18.1	QTR	TPT	V..N
06-M026	11	2004-03-10 06:35:19	18.1	QTR	TPT	V..N
06-M026	11	2004-03-10 06:45:19	18.2	QTR	TPT	V..N
06-M026	11	2004-03-10 06:55:19	18.2	QTR	TPT	V..N
06-M026	11	2004-03-10 07:05:19	18.2	QTR	TPT	V..N
06-M026	11	2004-03-10 07:15:19	18.2	QTR	TPT	V..N
06-M026	11	2004-03-10 07:25:19	18.2	QTR	TPT	V..N
06-M026	11	2004-03-10 07:35:19	18.3	QTR	TPT	V..N
06-M026	11	2004-03-10 07:45:19	18.3	QTR	TPT	V..N
06-M026	11	2004-03-10 07:55:19	18.3	QTR	TPT	V..N
06-M026	11	2004-03-10 08:05:19	18.3	QTR	TPT	V..N
06-M026	11	2004-03-10 08:15:19	18.4	QTR	TPT	V..N
06-M026	11	2004-03-10 08:25:19	18.4	QTR	TPT	V..N
06-M026	11	2004-03-10 08:35:19	18.4	QTR	TPT	V..N
06-M026	11	2004-03-10 08:45:19	18.4	QTR	TPT	V..N
06-M026	11	2004-03-10 08:55:19	18.4	QTR	TPT	V..N
06-M026	11	2004-03-10 09:05:19	18.4	QTR	TPT	V..N
06-M026	11	2004-03-10 09:15:19	18.4	QTR	TPT	V..N
06-M026	11	2004-03-10 09:25:19	18.4	QTR	TPT	V..N
06-M026	11	2004-03-10 09:35:19	18.4	QTR	TPT	V..N
06-M026	11	2004-03-10 09:45:19	18.4	QTR	TPT	V..N
06-M026	11	2004-03-10 09:55:19	18.4	QTR	TPT	V..N
06-M026	11	2004-03-10 10:05:19	18.4	QTR	TPT	V..N
06-M026	11	2004-03-10 10:15:19	18.4	QTR	TPT	V..N
06-M026	11	2004-03-10 10:25:19	18.4	QTR	TPT	V..N
06-M026	11	2004-03-10 10:35:19	17.6	QTR	TPT	V..N
06-M026	11	2004-03-10 10:45:19	12.9	QTR	TPT	V..N
06-M026	11	2004-03-10 10:55:19	9.3	QTR	TPT	V..N
06-M026	11	2004-03-10 11:05:19	7.9	QTR	TPT	V..N
06-M026	11	2004-03-10 11:15:19	7.2	QTR	TPT	V..N
06-M026	11	2004-03-10 11:25:19	8.6	QTR	TPT	V..N
06-M026	11	2004-03-10 11:35:19	10.8	QTR	TPT	V..N
06-M026	11	2004-03-10 11:45:19	12.3	QTR	TPT	V..N
06-M026	11	2004-03-10 11:55:19	13.2	QTR	TPT	V..N
06-M026	11	2004-03-10 12:05:19	13.8	QTR	TPT	V..N
06-M026	11	2004-03-10 12:15:19	14.3	QTR	TPT	V..N
06-M026	11	2004-03-10 12:25:19	14.7	QTR	TPT	V..N
06-M026	11	2004-03-10 12:35:19	15	QTR	TPT	V..N
06-M026	11	2004-03-10 12:45:19	15.2	QTR	TPT	V..N
06-M026	11	2004-03-10 12:55:19	15.4	QTR	TPT	V..N
06-M026	11	2004-03-10 13:05:19	15.6	QTR	TPT	V..N
06-M026	11	2004-03-10 13:15:19	15.7	QTR	TPT	V..N
06-M026	11	2004-03-10 13:25:19	15.7	QTR	TPT	V..N
06-M026	11	2004-03-10 13:35:19	15.8	QTR	TPT	V..N
06-M026	11	2004-03-10 13:45:19	15.8	QTR	TPT	V..N
06-M026	11	2004-03-10 13:55:19	15.9	QTR	TPT	V..N
06-M026	11	2004-03-10 14:05:19	15.9	QTR	TPT	V..N
06-M026	11	2004-03-10 14:15:19	15.9	QTR	TPT	V..N
06-M026	11	2004-03-10 14:25:19	15.9	QTR	TPT	V..N
06-M026	11	2004-03-10 14:35:19	15.9	QTR	TPT	V..N
06-M026	11	2004-03-10 14:45:19	15.9	QTR	TPT	V..N
06-M026	11	2004-03-10 14:55:19	16.1	QTR	TPT	V..N
06-M026	11	2004-03-10 15:05:19	16.8	QTR	TPT	V..N
06-M026	11	2004-03-10 15:15:19	17.6	QTR	TPT	V..N
06-M026	11	2004-03-10 15:25:19	17.9	QTR	TPT	V..N
06-M026	11	2004-03-10 15:35:19	18.3	QTR	TPT	V..N
06-M026	11	2004-03-10 15:45:19	18.7	QTR	TPT	V..N
06-M026	11	2004-03-10 15:55:19	18.7	QTR	TPT	V..N
06-M026	11	2004-03-10 16:05:19	18.7	QTR	TPT	V..N
06-M026	11	2004-03-10 16:15:19	18.7	QTR	TPT	V..N
06-M026	11	2004-03-10 16:25:19	18.7	QTR	TPT	V..N
06-M026	11	2004-03-10 16:35:19	18.7	QTR	TPT	V..N
06-M026	11	2004-03-10 16:45:19	18.8	QTR	TPT	V..N
06-M026	11	2004-03-10 16:55:19	18.8	QTR	TPT	V..N
06-M026	11	2004-03-10 17:05:19	18.8	QTR	TPT	V..N
06-M026	11	2004-03-10 17:15:19	18.8	QTR	TPT	V..N
06-M026	11	2004-03-10 17:25:19	18.9	QTR	TPT	V..N
06-M026	11	2004-03-10 17:35:19	18.9	QTR	TPT	V..N
06-M026	11	2004-03-10 17:45:19	18.9	QTR	TPT	V..N
06-M026	11	2004-03-10 17:55:19	19	QTR	TPT	V..N
06-M026	11	2004-03-10 18:05:19	19.1	QTR	TPT	V..N
06-M026	11	2004-03-10 18:15:19	19.1	QTR	TPT	V..N
06-M026	11	2004-03-10 18:25:19	19.2	QTR	TPT	V..N
06-M026	11	2004-03-10 18:35:19	19.2	QTR	TPT	V..N
06-M026	11	2004-03-10 18:45:19	19.2	QTR	TPT	V..N
06-M026	11	2004-03-10 18:55:19	19.3	QTR	TPT	V..N
06-M026	11	2004-03-10 19:05:19	19.3	QTR	TPT	V..N
06-M026	11	2004-03-10 19:15:19	19.4	QTR	TPT	V..N
06-M026	11	2004-03-10 19:25:19	19.4	QTR	TPT	V..N
06-M026	11	2004-03-10 19:35:19	19.7	QTR	TPT	V..N
06-M026	11	2004-03-10 19:45:19	19.9	QTR	TPT	V..N
06-M026	11	2004-03-10 19:55:19	20.2	QTR	TPT	V..N
06-M026	11	2004-03-10 20:05:19	20.3	QTR	TPT	V..N
06-M026	11	2004-03-10 20:15:19	20.4	QTR	TPT	V..N
06-M026	11	2004-03-10 20:25:19	20.5	QTR	TPT	V..N
06-M026	11	2004-03-10 20:35:19	20.6	QTR	TPT	V..N
06-M026	11	2004-03-10 20:45:19	20.7	QTR	TPT	V..N
06-M026	11	2004-03-10 20:55:19	20.7	QTR	TPT	V..N
06-M026	11	2004-03-10 21:05:19	20.8	QTR	TPT	V..N
06-M026	11	2004-03-10 21:15:19	20.9	QTR	TPT	V..N
06-M026	11	2004-03-10 21:25:19	20.9	QTR	TPT	V..N
06-M026	11	2004-03-10 21:35:19	20.9	QTR	TPT	V..N
06-M026	11	2004-03-10 21:45:19	21	QTR	TPT	V..N
06-M026	11	2004-03-10 21:55:19	21	QTR	TPT	V..N
06-M026	11	2004-03-10 22:05:19	21	QTR	TPT	V..N
06-M026	11	2004-03-10 22:15:19	21	QTR	TPT	V..N
06-M026	11	2004-03-10 22:25:19	21.1	QTR	TPT	V..N
06-M026	11	2004-03-10 22:35:19	21.1	QTR	TPT	V..N
06-M026	11	2004-03-10 22:45:19	21.1	QTR	TPT	V..N
06-M026	11	2004-03-10 22:55:19	21.1	QTR	TPT	V..N
06-M026	11	2004-03-10 23:05:19	21.1	QTR	TPT	V..N
06-M026	11	2004-03-10 23:15:19	21.1	QTR	TPT	V..N
06-M026	11	2004-03-10 23:25:19	21.1	QTR	TPT	V..N
06-M026	11	2004-03-10 23:35:19	21.2	QTR	TPT	V..N
06-M026	11	2004-03-10 23:45:19	21.1	QTR	TPT	V..N
06-M026	11	2004-03-10 23:55:19	21.1	QTR	TPT	V..N
06-M026	11	2004-03-11 00:05:19	21.1	QTR	TPT	V..N
06-M026	11	2004-03-11 00:15:19	20.9	QTR	TPT	V..N
06-M026	11	2004-03-11 00:25:19	20.9	QTR	TPT	V..N
06-M026	11	2004-03-11 00:35:19	20.8	QTR	TPT	V..N
06-M026	11	2004-03-11 00:45:19	20.7	QTR	TPT	V..N
06-M026	11	2004-03-11 00:55:19	20.6	QTR	TPT	V..N
06-M026	11	2004-03-11 01:05:19	20.4	QTR	TPT	V..N
06-M026	11	2004-03-11 01:15:19	20.3	QTR	TPT	V..N
06-M026	11	2004-03-11 01:25:19	20.2	QTR	TPT	V..N
06-M026	11	2004-03-11 01:35:19	20.1	QTR	TPT	V..N
06-M026	11	2004-03-11 01:45:19	20	QTR	TPT	V..N
06-M026	11	2004-03-11 01:55:19	19.9	QTR	TPT	V..N
06-M026	11	2004-03-11 02:05:19	19.8	QTR	TPT	V..N
06-M026	11	2004-03-11 02:15:19	19.7	QTR	TPT	V..N
06-M026	11	2004-03-11 02:25:19	19.6	QTR	TPT	V..N
06-M026	11	2004-03-11 02:35:19	19.6	QTR	TPT	V..N
06-M026	11	2004-03-11 02:45:19	19.4	QTR	TPT	V..N
06-M026	11	2004-03-11 02:55:19	19.4	QTR	TPT	V..N
06-M026	11	2004-03-11 03:05:19	19.3	QTR	TPT	V..N
06-M026	11	2004-03-11 03:15:19	19.3	QTR	TPT	V..N
06-M026	11	2004-03-11 03:25:19	19.2	QTR	TPT	V..N
06-M026	11	2004-03-11 03:35:19	19.1	QTR	TPT	V..N
06-M026	11	2004-03-11 03:45:19	19.1	QTR	TPT	V..N
06-M026	11	2004-03-11 03:55:19	19	QTR	TPT	V..N
06-M026	11	2004-03-11 04:05:19	18.9	QTR	TPT	V..N
06-M026	11	2004-03-11 04:15:19	18.9	QTR	TPT	V..N
06-M026	11	2004-03-11 04:25:19	18.8	QTR	TPT	V..N
06-M026	11	2004-03-11 04:35:19	18.8	QTR	TPT	V..N
06-M026	11	2004-03-11 04:45:19	18.7	QTR	TPT	V..N
06-M026	11	2004-03-11 04:55:19	18.7	QTR	TPT	V..N
06-M026	11	2004-03-11 05:05:19	18.7	QTR	TPT	V..N
06-M026	11	2004-03-11 05:15:19	18.6	QTR	TPT	V..N
06-M026	11	2004-03-11 05:25:19	18.6	QTR	TPT	V..N
06-M026	11	2004-03-11 05:35:19	18.6	QTR	TPT	V..N
06-M026	11	2004-03-11 05:45:19	18.7	QTR	TPT	V..N
06-M026	11	2004-03-11 05:55:19	18.7	QTR	TPT	V..N
06-M026	11	2004-03-11 06:05:19	18.7	QTR	TPT	V..N
06-M026	11	2004-03-11 06:15:19	18.8	QTR	TPT	V..N
06-M026	11	2004-03-11 06:25:19	18.8	QTR	TPT	V..N
06-M026	11	2004-03-11 06:35:19	18.8	QTR	TPT	V..N
06-M026	11	2004-03-11 06:45:19	18.8	QTR	TPT	V..N
06-M026	11	2004-03-11 06:55:19	18.8	QTR	TPT	V..N
06-M026	11	2004-03-11 07:05:19	18.9	QTR	TPT	V..N
06-M026	11	2004-03-11 07:15:19	18.9	QTR	TPT	V..N
06-M026	11	2004-03-11 07:25:19	18.9	QTR	TPT	V..N
06-M026	11	2004-03-11 07:35:19	18.9	QTR	TPT	V..N
06-M026	11	2004-03-11 07:45:19	18.8	QTR	TPT	V..N
06-M026	11	2004-03-11 07:55:19	18.7	QTR	TPT	V..N
06-M026	11	2004-03-11 08:05:19	18.6	QTR	TPT	V..N
06-M026	11	2004-03-11 08:15:19	18.6	QTR	TPT	V..N
06-M026	11	2004-03-11 08:25:19	18.4	QTR	TPT	V..N
06-M026	11	2004-03-11 08:35:19	18.4	QTR	TPT	V..N
06-M026	11	2004-03-11 08:45:19	18.3	QTR	TPT	V..N
06-M026	11	2004-03-11 08:55:19	18.3	QTR	TPT	V..N
06-M026	11	2004-03-11 09:05:19	18.2	QTR	TPT	V..N
06-M026	11	2004-03-11 09:15:19	18.2	QTR	TPT	V..N
06-M026	11	2004-03-11 09:25:19	18.2	QTR	TPT	V..N
06-M026	11	2004-03-11 09:35:19	18.2	QTR	TPT	V..N
06-M026	11	2004-03-11 09:45:19	18.1	QTR	TPT	V..N
06-M026	11	2004-03-11 09:55:19	18.1	QTR	TPT	V..N
06-M026	11	2004-03-11 10:05:19	18.1	QTR	TPT	V..N
06-M026	11	2004-03-11 10:15:19	18.1	QTR	TPT	V..N
06-M026	11	2004-03-11 10:25:19	18.1	QTR	TPT	V..N
06-M026	11	2004-03-11 10:35:19	18	QTR	TPT	V..N
06-M026	11	2004-03-11 10:45:19	18	QTR	TPT	V..N
06-M026	11	2004-03-11 10:55:19	18	QTR	TPT	V..N
06-M026	11	2004-03-11 11:05:19	18	QTR	TPT	V..N
06-M026	11	2004-03-11 11:15:19	18	QTR	TPT	V..N
06-M026	11	2004-03-11 11:25:19	18	QTR	TPT	V..N
06-M026	11	2004-03-11 11:35:19	18	QTR	TPT	V..N
06-M026	11	2004-03-11 11:45:19	18.1	QTR	TPT	V..N
06-M026	11	2004-03-11 11:55:19	17.8	QTR	TPT	V..N
06-M026	11	2004-03-11 12:05:19	14.5	QTR	TPT	V..N
06-M026	11	2004-03-11 12:15:19	11.4	QTR	TPT	V..N
06-M026	11	2004-03-11 12:25:19	9.7	QTR	TPT	V..N
06-M026	11	2004-03-11 12:35:19	8.7	QTR	TPT	V..N
06-M026	11	2004-03-11 12:45:19	8.2	QTR	TPT	V..N
06-M026	11	2004-03-11 12:55:19	8	QTR	TPT	V..N
06-M026	11	2004-03-11 13:05:19	7.7	QTR	TPT	V..N
06-M026	11	2004-03-11 13:15:19	7.4	QTR	TPT	V..N
06-M026	11	2004-03-11 13:25:19	7.2	QTR	TPT	V..N
06-M026	11	2004-03-11 13:35:19	6.9	QTR	TPT	V..N
06-M026	11	2004-03-11 13:45:19	6.9	QTR	TPT	V..N
06-M026	11	2004-03-11 13:55:19	7	QTR	TPT	V..N
06-M026	11	2004-03-11 14:05:19	7	QTR	TPT	V..N
06-M026	11	2004-03-11 14:15:19	6.7	QTR	TPT	V..N
06-M026	11	2004-03-11 14:25:19	6.6	QTR	TPT	V..N
06-M026	11	2004-03-11 14:35:19	6.5	QTR	TPT	V..N
06-M026	11	2004-03-11 14:45:19	6.5	QTR	TPT	V..N
06-M026	11	2004-03-11 14:55:19	6.5	QTR	TPT	V..N
06-M026	11	2004-03-11 15:05:19	6.4	QTR	TPT	V..N
06-M026	11	2004-03-11 15:15:19	6.4	QTR	TPT	V..N
06-M026	11	2004-03-11 15:25:19	6.4	QTR	TPT	V..N
06-M026	11	2004-03-11 15:35:19	6.5	QTR	TPT	V..N
06-M026	11	2004-03-11 15:45:19	6.4	QTR	TPT	V..N
06-M026	11	2004-03-11 15:55:19	6.3	QTR	TPT	V..N
06-M026	11	2004-03-11 16:05:19	6.3	QTR	TPT	V..N
06-M026	11	2004-03-11 16:15:19	6.3	QTR	TPT	V..N
06-M026	11	2004-03-11 16:25:19	6.3	QTR	TPT	V..N
06-M026	11	2004-03-11 16:35:19	6.4	QTR	TPT	V..N
06-M026	11	2004-03-11 16:45:19	6.4	QTR	TPT	V..N
06-M026	11	2004-03-11 16:55:19	6.5	QTR	TPT	V..N
06-M026	11	2004-03-11 17:05:19	6.5	QTR	TPT	V..N
06-M026	11	2004-03-11 17:15:19	6.4	QTR	TPT	V..N
06-M026	11	2004-03-11 17:25:19	7.3	QTR	TPT	V..N
06-M026	11	2004-03-11 17:35:19	8.3	QTR	TPT	V..N
06-M026	11	2004-03-11 17:45:19	9.1	QTR	TPT	V..N
06-M026	11	2004-03-11 17:55:19	9.7	QTR	TPT	V..N
06-M026	11	2004-03-11 18:05:19	10.1	QTR	TPT	V..N
06-M026	11	2004-03-11 18:15:19	10.5	QTR	TPT	V..N
06-M026	11	2004-03-11 18:25:19	10.8	QTR	TPT	V..N
06-M026	11	2004-03-11 18:35:19	11	QTR	TPT	V..N
06-M026	11	2004-03-11 18:45:19	11.5	QTR	TPT	V..N
06-M026	11	2004-03-11 18:55:19	12.1	QTR	TPT	V..N
06-M026	11	2004-03-11 19:05:19	12.6	QTR	TPT	V..N
06-M026	11	2004-03-11 19:15:19	13.1	QTR	TPT	V..N
06-M026	11	2004-03-11 19:25:19	13.5	QTR	TPT	V..N
06-M026	11	2004-03-11 19:35:19	13.8	QTR	TPT	V..N
06-M026	11	2004-03-11 19:45:19	14.2	QTR	TPT	V..N
06-M026	11	2004-03-11 19:55:19	14.8	QTR	TPT	V..N
06-M026	11	2004-03-11 20:05:19	16.1	QTR	TPT	V..N
06-M026	11	2004-03-11 20:15:19	17	QTR	TPT	V..N
06-M026	11	2004-03-11 20:25:19	17.8	QTR	TPT	V..N
06-M026	11	2004-03-11 20:35:19	18.3	QTR	TPT	V..N
06-M026	11	2004-03-11 20:45:19	18.7	QTR	TPT	V..N
06-M026	11	2004-03-11 20:55:19	19.1	QTR	TPT	V..N
06-M026	11	2004-03-11 21:05:19	19.4	QTR	TPT	V..N
06-M026	11	2004-03-11 21:15:19	19.6	QTR	TPT	V..N
06-M026	11	2004-03-11 21:25:19	19.8	QTR	TPT	V..N
06-M026	11	2004-03-11 21:35:19	20.1	QTR	TPT	V..N
06-M026	11	2004-03-11 21:45:19	20.2	QTR	TPT	V..N
06-M026	11	2004-03-11 21:55:19	20.3	QTR	TPT	V..N
06-M026	11	2004-03-11 22:05:19	20.5	QTR	TPT	V..N
06-M026	11	2004-03-11 22:15:19	20.6	QTR	TPT	V..N
06-M026	11	2004-03-11 22:25:19	20.8	QTR	TPT	V..N
06-M026	11	2004-03-11 22:35:19	20.9	QTR	TPT	V..N
06-M026	11	2004-03-11 22:45:19	21	QTR	TPT	V..N
06-M026	11	2004-03-11 22:55:19	21.1	QTR	TPT	V..N
06-M026	11	2004-03-11 23:05:19	21.2	QTR	TPT	V..N
06-M026	11	2004-03-11 23:15:19	21.3	QTR	TPT	V..N
06-M026	11	2004-03-11 23:25:19	21.4	QTR	TPT	V..N
06-M026	11	2004-03-11 23:35:19	21.4	QTR	TPT	V..N
06-M026	11	2004-03-11 23:45:19	21.4	QTR	TPT	V..N
06-M026	11	2004-03-11 23:55:19	21.3	QTR	TPT	V..N
06-M026	11	2004-03-12 00:05:19	21.2	QTR	TPT	V..N
06-M026	11	2004-03-12 00:15:19	21.1	QTR	TPT	V..N
06-M026	11	2004-03-12 00:25:19	20.9	QTR	TPT	V..N
06-M026	11	2004-03-12 00:35:19	20.7	QTR	TPT	V..N
06-M026	11	2004-03-12 00:45:19	20.6	QTR	TPT	V..N
06-M026	11	2004-03-12 00:55:19	20.4	QTR	TPT	V..N
06-M026	11	2004-03-12 01:05:19	20.3	QTR	TPT	V..N
06-M026	11	2004-03-12 01:15:19	20.2	QTR	TPT	V..N
06-M026	11	2004-03-12 01:25:19	20.1	QTR	TPT	V..N
06-M026	11	2004-03-12 01:35:19	19.9	QTR	TPT	V..N
06-M026	11	2004-03-12 01:45:19	19.8	QTR	TPT	V..N
06-M026	11	2004-03-12 01:55:19	19.7	QTR	TPT	V..N
06-M026	11	2004-03-12 02:05:19	19.6	QTR	TPT	V..N
06-M026	11	2004-03-12 02:15:19	19.6	QTR	TPT	V..N
06-M026	11	2004-03-12 02:25:19	19.4	QTR	TPT	V..N
06-M026	11	2004-03-12 02:35:19	19.4	QTR	TPT	V..N
06-M026	11	2004-03-12 02:45:19	19.3	QTR	TPT	V..N
06-M026	11	2004-03-12 02:55:19	19.2	QTR	TPT	V..N
06-M026	11	2004-03-12 03:05:19	19.2	QTR	TPT	V..N
06-M026	11	2004-03-12 03:15:19	19.1	QTR	TPT	V..N
06-M026	11	2004-03-12 03:25:19	19	QTR	TPT	V..N
06-M026	11	2004-03-12 03:35:19	18.9	QTR	TPT	V..N
06-M026	11	2004-03-12 03:45:19	18.9	QTR	TPT	V..N
06-M026	11	2004-03-12 03:55:19	18.8	QTR	TPT	V..N
06-M026	11	2004-03-12 04:05:19	18.8	QTR	TPT	V..N
06-M026	11	2004-03-12 04:15:19	18.7	QTR	TPT	V..N
06-M026	11	2004-03-12 04:25:19	18.7	QTR	TPT	V..N
06-M026	11	2004-03-12 04:35:19	18.6	QTR	TPT	V..N
06-M026	11	2004-03-12 04:45:19	18.6	QTR	TPT	V..N
06-M026	11	2004-03-12 04:55:19	18.6	QTR	TPT	V..N
06-M026	11	2004-03-12 05:05:19	18.5	QTR	TPT	V..N
06-M026	11	2004-03-12 05:15:19	18.4	QTR	TPT	V..N
06-M026	11	2004-03-12 05:25:19	18.4	QTR	TPT	V..N
06-M026	11	2004-03-12 05:35:19	18.5	QTR	TPT	V..N
06-M026	11	2004-03-12 05:45:19	18.6	QTR	TPT	V..N
06-M026	11	2004-03-12 05:55:19	18.7	QTR	TPT	V..N
06-M026	11	2004-03-12 06:05:19	18.8	QTR	TPT	V..N
06-M026	11	2004-03-12 06:15:19	18.8	QTR	TPT	V..N
06-M026	11	2004-03-12 06:25:19	18.9	QTR	TPT	V..N
06-M026	11	2004-03-12 06:35:19	18.9	QTR	TPT	V..N
06-M026	11	2004-03-12 06:45:19	19	QTR	TPT	V..N
06-M026	11	2004-03-12 06:55:19	19	QTR	TPT	V..N
06-M026	11	2004-03-12 07:05:19	19.1	QTR	TPT	V..N
06-M026	11	2004-03-12 07:15:19	19.1	QTR	TPT	V..N
06-M026	11	2004-03-12 07:25:19	19.1	QTR	TPT	V..N
06-M026	11	2004-03-12 07:35:19	19.1	QTR	TPT	V..N
06-M026	11	2004-03-12 07:45:19	18.9	QTR	TPT	V..N
06-M026	11	2004-03-12 07:55:19	18.7	QTR	TPT	V..N
06-M026	11	2004-03-12 08:05:19	18.5	QTR	TPT	V..N
06-M026	11	2004-03-12 08:15:19	18.3	QTR	TPT	V..N
06-M026	11	2004-03-12 08:25:19	18.2	QTR	TPT	V..N
06-M026	11	2004-03-12 08:35:19	18.1	QTR	TPT	V..N
06-M026	11	2004-03-12 08:45:19	18.1	QTR	TPT	V..N
06-M026	11	2004-03-12 08:55:19	18	QTR	TPT	V..N
06-M026	11	2004-03-12 09:05:19	17.9	QTR	TPT	V..N
06-M026	11	2004-03-12 09:15:19	17.9	QTR	TPT	V..N
06-M026	11	2004-03-12 09:25:19	17.9	QTR	TPT	V..N
06-M026	11	2004-03-12 09:35:19	17.8	QTR	TPT	V..N
06-M026	11	2004-03-12 09:45:19	17.8	QTR	TPT	V..N
06-M026	11	2004-03-12 09:55:19	17.8	QTR	TPT	V..N
06-M026	11	2004-03-12 10:05:19	17.7	QTR	TPT	V..N
06-M026	11	2004-03-12 10:15:19	17.7	QTR	TPT	V..N
06-M026	11	2004-03-12 10:25:19	17.7	QTR	TPT	V..N
06-M026	11	2004-03-12 10:35:19	17.7	QTR	TPT	V..N
06-M026	11	2004-03-12 10:45:19	17.7	QTR	TPT	V..N
06-M026	11	2004-03-12 10:55:19	17.7	QTR	TPT	V..N
06-M026	11	2004-03-12 11:05:19	17.6	QTR	TPT	V..N
06-M026	11	2004-03-12 11:15:19	17.6	QTR	TPT	V..N
06-M026	11	2004-03-12 11:25:19	17.6	QTR	TPT	V..N
06-M026	11	2004-03-12 11:35:19	16.7	QTR	TPT	V..N
06-M026	11	2004-03-12 11:45:19	15	QTR	TPT	V..N
06-M026	11	2004-03-12 11:55:19	13.7	QTR	TPT	V..N
06-M026	11	2004-03-12 12:05:19	12.9	QTR	TPT	V..N
06-M026	11	2004-03-12 12:15:19	13.1	QTR	TPT	V..N
06-M026	11	2004-03-12 12:25:19	13.8	QTR	TPT	V..N
06-M026	11	2004-03-12 12:35:19	14.6	QTR	TPT	V..N
06-M026	11	2004-03-12 12:45:19	15.1	QTR	TPT	V..N
06-M026	11	2004-03-12 12:55:19	15.5	QTR	TPT	V..N
06-M026	11	2004-03-12 13:05:19	15.8	QTR	TPT	V..N
06-M026	11	2004-03-12 13:15:19	16	QTR	TPT	V..N
06-M026	11	2004-03-12 13:25:19	16.3	QTR	TPT	V..N
06-M026	11	2004-03-12 13:35:19	16.9	QTR	TPT	V..N
06-M026	11	2004-03-12 13:45:19	17.4	QTR	TPT	V..N
06-M026	11	2004-03-12 13:55:19	17.8	QTR	TPT	V..N
06-M026	11	2004-03-12 14:05:19	18.1	QTR	TPT	V..N
06-M026	11	2004-03-12 14:15:19	18.3	QTR	TPT	V..N
06-M026	11	2004-03-12 14:25:19	18.4	QTR	TPT	V..N
06-M026	11	2004-03-12 14:35:19	18.3	QTR	TPT	V..N
06-M026	11	2004-03-12 14:45:19	18	QTR	TPT	V..N
06-M026	11	2004-03-12 14:55:19	17.7	QTR	TPT	V..N
06-M026	11	2004-03-12 15:05:19	17.6	QTR	TPT	V..N
06-M026	11	2004-03-12 15:15:19	17.4	QTR	TPT	V..N
06-M026	11	2004-03-12 15:25:19	17.3	QTR	TPT	V..N
06-M026	11	2004-03-12 15:35:19	17.3	QTR	TPT	V..N
06-M026	11	2004-03-12 15:45:19	17.2	QTR	TPT	V..N
06-M026	11	2004-03-12 15:55:19	17.2	QTR	TPT	V..N
06-M026	11	2004-03-12 16:05:19	17.2	QTR	TPT	V..N
06-M026	11	2004-03-12 16:15:19	17.1	QTR	TPT	V..N
06-M026	11	2004-03-12 16:25:19	17.1	QTR	TPT	V..N
06-M026	11	2004-03-12 16:35:19	17.1	QTR	TPT	V..N
06-M026	11	2004-03-12 16:45:19	17	QTR	TPT	V..N
06-M026	11	2004-03-12 16:55:19	17	QTR	TPT	V..N
06-M026	11	2004-03-12 17:05:19	16.9	QTR	TPT	V..N
06-M026	11	2004-03-12 17:15:19	16.9	QTR	TPT	V..N
06-M026	11	2004-03-12 17:25:19	16.9	QTR	TPT	V..N
06-M026	11	2004-03-12 17:35:19	16.9	QTR	TPT	V..N
06-M026	11	2004-03-12 17:45:19	16.9	QTR	TPT	V..N
06-M026	11	2004-03-12 17:55:19	16.9	QTR	TPT	V..N
06-M026	11	2004-03-12 18:05:19	16.8	QTR	TPT	V..N
06-M026	11	2004-03-12 18:15:19	16.8	QTR	TPT	V..N
06-M026	11	2004-03-12 18:25:19	16.8	QTR	TPT	V..N
06-M026	11	2004-03-12 18:35:19	16.8	QTR	TPT	V..N
06-M026	11	2004-03-12 18:45:19	16.8	QTR	TPT	V..N
06-M026	11	2004-03-12 18:55:19	16.8	QTR	TPT	V..N
06-M026	11	2004-03-12 19:05:19	17.1	QTR	TPT	V..N
06-M026	11	2004-03-12 19:15:19	17.6	QTR	TPT	V..N
06-M026	11	2004-03-12 19:25:19	18	QTR	TPT	V..N
06-M026	11	2004-03-12 19:35:19	18.1	QTR	TPT	V..N
06-M026	11	2004-03-12 19:45:19	17.9	QTR	TPT	V..N
06-M026	11	2004-03-12 19:55:19	17.7	QTR	TPT	V..N
06-M026	11	2004-03-12 20:05:19	17.6	QTR	TPT	V..N
06-M026	11	2004-03-12 20:15:19	17.4	QTR	TPT	V..N
06-M026	11	2004-03-12 20:25:19	17.4	QTR	TPT	V..N
06-M026	11	2004-03-12 20:35:19	17.4	QTR	TPT	V..N
06-M026	11	2004-03-12 20:45:19	17.3	QTR	TPT	V..N
06-M026	11	2004-03-12 20:55:19	17.3	QTR	TPT	V..N
06-M026	11	2004-03-12 21:05:19	17.3	QTR	TPT	V..N
06-M026	11	2004-03-12 21:15:19	17.3	QTR	TPT	V..N
06-M026	11	2004-03-12 21:25:19	17.3	QTR	TPT	V..N
06-M026	11	2004-03-12 21:35:19	17.5	QTR	TPT	V..N
06-M026	11	2004-03-12 21:45:19	17.8	QTR	TPT	V..N
06-M026	11	2004-03-12 21:55:19	18.1	QTR	TPT	V..N
06-M026	11	2004-03-12 22:05:19	18.4	QTR	TPT	V..N
06-M026	11	2004-03-12 22:15:19	18.7	QTR	TPT	V..N
06-M026	11	2004-03-12 22:25:19	18.9	QTR	TPT	V..N
06-M026	11	2004-03-12 22:35:19	19.3	QTR	TPT	V..N
06-M026	11	2004-03-12 22:45:19	19.6	QTR	TPT	V..N
06-M026	11	2004-03-12 22:55:19	19.8	QTR	TPT	V..N
06-M026	11	2004-03-12 23:05:19	20	QTR	TPT	V..N
06-M026	11	2004-03-12 23:15:19	20.1	QTR	TPT	V..N
06-M026	11	2004-03-12 23:25:19	20.2	QTR	TPT	V..N
06-M026	11	2004-03-12 23:35:19	20.3	QTR	TPT	V..N
06-M026	11	2004-03-12 23:45:19	20.3	QTR	TPT	V..N
06-M026	11	2004-03-12 23:55:19	20.3	QTR	TPT	V..N
06-M026	11	2004-03-13 00:05:19	20.3	QTR	TPT	V..N
06-M026	11	2004-03-13 00:15:19	20.2	QTR	TPT	V..N
06-M026	11	2004-03-13 00:25:19	20.2	QTR	TPT	V..N
06-M026	11	2004-03-13 00:35:19	20.1	QTR	TPT	V..N
06-M026	11	2004-03-13 00:45:19	20.1	QTR	TPT	V..N
06-M026	11	2004-03-13 00:55:19	20	QTR	TPT	V..N
06-M026	11	2004-03-13 01:05:19	19.9	QTR	TPT	V..N
06-M026	11	2004-03-13 01:15:19	19.8	QTR	TPT	V..N
06-M026	11	2004-03-13 01:25:19	19.8	QTR	TPT	V..N
06-M026	11	2004-03-13 01:35:19	19.7	QTR	TPT	V..N
06-M026	11	2004-03-13 01:45:19	19.7	QTR	TPT	V..N
06-M026	11	2004-03-13 01:55:19	19.7	QTR	TPT	V..N
06-M026	11	2004-03-13 02:05:19	19.6	QTR	TPT	V..N
06-M026	11	2004-03-13 02:15:19	19.6	QTR	TPT	V..N
06-M026	11	2004-03-13 02:25:19	19.6	QTR	TPT	V..N
06-M026	11	2004-03-13 02:35:19	19.5	QTR	TPT	V..N
06-M026	11	2004-03-13 02:45:19	19.5	QTR	TPT	V..N
06-M026	11	2004-03-13 02:55:19	19.4	QTR	TPT	V..N
06-M026	11	2004-03-13 03:05:19	19.4	QTR	TPT	V..N
06-M026	11	2004-03-13 03:15:19	19.4	QTR	TPT	V..N
06-M026	11	2004-03-13 03:25:19	19.4	QTR	TPT	V..N
06-M026	11	2004-03-13 03:35:19	19.3	QTR	TPT	V..N
06-M026	11	2004-03-13 03:45:19	19.3	QTR	TPT	V..N
06-M026	11	2004-03-13 03:55:19	19.3	QTR	TPT	V..N
06-M026	11	2004-03-13 04:05:19	19.3	QTR	TPT	V..N
06-M026	11	2004-03-13 04:15:19	19.2	QTR	TPT	V..N
06-M026	11	2004-03-13 04:25:19	19.2	QTR	TPT	V..N
06-M026	11	2004-03-13 04:35:19	19.2	QTR	TPT	V..N
06-M026	11	2004-03-13 04:45:19	19.2	QTR	TPT	V..N
06-M026	11	2004-03-13 04:55:19	19.2	QTR	TPT	V..N
06-M026	11	2004-03-13 05:05:19	19.2	QTR	TPT	V..N
06-M026	11	2004-03-13 05:15:19	19.2	QTR	TPT	V..N
06-M026	11	2004-03-13 05:25:19	19.2	QTR	TPT	V..N
06-M026	11	2004-03-13 05:35:19	19.2	QTR	TPT	V..N
06-M026	11	2004-03-13 05:45:19	19.2	QTR	TPT	V..N
06-M026	11	2004-03-13 05:55:19	19.2	QTR	TPT	V..N
06-M026	11	2004-03-13 06:05:19	19.3	QTR	TPT	V..N
06-M026	11	2004-03-13 06:15:19	19.3	QTR	TPT	V..N
06-M026	11	2004-03-13 06:25:19	19.3	QTR	TPT	V..N
06-M026	11	2004-03-13 06:35:19	19.4	QTR	TPT	V..N
06-M026	11	2004-03-13 06:45:19	19.4	QTR	TPT	V..N
06-M026	11	2004-03-13 06:55:19	19.4	QTR	TPT	V..N
06-M026	11	2004-03-13 07:05:19	19.4	QTR	TPT	V..N
06-M026	11	2004-03-13 07:15:19	19.5	QTR	TPT	V..N
06-M026	11	2004-03-13 07:25:19	19.5	QTR	TPT	V..N
06-M026	11	2004-03-13 07:35:19	19.6	QTR	TPT	V..N
06-M026	11	2004-03-13 07:45:19	19.6	QTR	TPT	V..N
06-M026	11	2004-03-13 07:55:19	19.6	QTR	TPT	V..N
06-M026	11	2004-03-13 08:05:19	19.6	QTR	TPT	V..N
06-M026	11	2004-03-13 08:15:19	19.6	QTR	TPT	V..N
06-M026	11	2004-03-13 08:25:19	19.6	QTR	TPT	V..N
06-M026	11	2004-03-13 08:35:19	19.6	QTR	TPT	V..N
06-M026	11	2004-03-13 08:45:19	19.4	QTR	TPT	V..N
06-M026	11	2004-03-13 08:55:19	19.3	QTR	TPT	V..N
06-M026	11	2004-03-13 09:05:19	19.1	QTR	TPT	V..N
06-M026	11	2004-03-13 09:15:19	18.9	QTR	TPT	V..N
06-M026	11	2004-03-13 09:25:19	18.8	QTR	TPT	V..N
06-M026	11	2004-03-13 09:35:19	18.7	QTR	TPT	V..N
06-M026	11	2004-03-13 09:45:19	18.6	QTR	TPT	V..N
06-M026	11	2004-03-13 09:55:19	18.5	QTR	TPT	V..N
06-M026	11	2004-03-13 10:05:19	18.4	QTR	TPT	V..N
06-M026	11	2004-03-13 10:15:19	18.4	QTR	TPT	V..N
06-M026	11	2004-03-13 10:25:19	18.3	QTR	TPT	V..N
06-M026	11	2004-03-13 10:35:19	18.3	QTR	TPT	V..N
06-M026	11	2004-03-13 10:45:19	18.2	QTR	TPT	V..N
06-M026	11	2004-03-13 10:55:19	18.2	QTR	TPT	V..N
06-M026	11	2004-03-13 11:05:19	18.2	QTR	TPT	V..N
06-M026	11	2004-03-13 11:15:19	18.2	QTR	TPT	V..N
06-M026	11	2004-03-13 11:25:19	18.1	QTR	TPT	V..N
06-M026	11	2004-03-13 11:35:19	18.1	QTR	TPT	V..N
06-M026	11	2004-03-13 11:45:19	18.1	QTR	TPT	V..N
06-M026	11	2004-03-13 11:55:19	18.1	QTR	TPT	V..N
06-M026	11	2004-03-13 12:05:19	18.1	QTR	TPT	V..N
06-M026	11	2004-03-13 12:15:19	18.1	QTR	TPT	V..N
06-M026	11	2004-03-13 12:25:19	18.1	QTR	TPT	V..N
06-M026	11	2004-03-13 12:35:19	18.1	QTR	TPT	V..N
06-M026	11	2004-03-13 12:45:19	18.1	QTR	TPT	V..N
06-M026	11	2004-03-13 12:55:19	18.1	QTR	TPT	V..N
06-M026	11	2004-03-13 13:05:19	18	QTR	TPT	V..N
06-M026	11	2004-03-13 13:15:19	18	QTR	TPT	V..N
06-M026	11	2004-03-13 13:25:19	18	QTR	TPT	V..N
06-M026	11	2004-03-13 13:35:19	17.9	QTR	TPT	V..N
06-M026	11	2004-03-13 13:45:19	17.9	QTR	TPT	V..N
06-M026	11	2004-03-13 13:55:19	17.9	QTR	TPT	V..N
06-M026	11	2004-03-13 14:05:19	17.9	QTR	TPT	V..N
06-M026	11	2004-03-13 14:15:19	17.9	QTR	TPT	V..N
06-M026	11	2004-03-13 14:25:19	17.9	QTR	TPT	V..N
06-M026	11	2004-03-13 14:35:19	17.9	QTR	TPT	V..N
06-M026	11	2004-03-13 14:45:19	17.8	QTR	TPT	V..N
06-M026	11	2004-03-13 14:55:19	17.8	QTR	TPT	V..N
06-M026	11	2004-03-13 15:05:19	17.8	QTR	TPT	V..N
06-M026	11	2004-03-13 15:15:19	17.8	QTR	TPT	V..N
06-M026	11	2004-03-13 15:25:19	17.8	QTR	TPT	V..N
06-M026	11	2004-03-13 15:35:19	17.7	QTR	TPT	V..N
06-M026	11	2004-03-13 15:45:19	17.7	QTR	TPT	V..N
06-M026	11	2004-03-13 15:55:19	17.7	QTR	TPT	V..N
06-M026	11	2004-03-13 16:05:19	17.7	QTR	TPT	V..N
06-M026	11	2004-03-13 16:15:19	17.7	QTR	TPT	V..N
06-M026	11	2004-03-13 16:25:19	17.7	QTR	TPT	V..N
06-M026	11	2004-03-13 16:35:19	17.7	QTR	TPT	V..N
06-M026	11	2004-03-13 16:45:19	17.7	QTR	TPT	V..N
06-M026	11	2004-03-13 16:55:19	17.7	QTR	TPT	V..N
06-M026	11	2004-03-13 17:05:19	17.7	QTR	TPT	V..N
06-M026	11	2004-03-13 17:15:19	17.6	QTR	TPT	V..N
06-M026	11	2004-03-13 17:25:19	17.6	QTR	TPT	V..N
06-M026	11	2004-03-13 17:35:19	17.6	QTR	TPT	V..N
06-M026	11	2004-03-13 17:45:19	17.6	QTR	TPT	V..N
06-M026	11	2004-03-13 17:55:19	17.6	QTR	TPT	V..N
06-M026	11	2004-03-13 18:05:19	17.6	QTR	TPT	V..N
06-M026	11	2004-03-13 18:15:19	17.6	QTR	TPT	V..N
06-M026	11	2004-03-13 18:25:19	17.6	QTR	TPT	V..N
06-M026	11	2004-03-13 18:35:19	17.5	QTR	TPT	V..N
06-M026	11	2004-03-13 18:45:19	17.5	QTR	TPT	V..N
06-M026	11	2004-03-13 18:55:19	17.5	QTR	TPT	V..N
06-M026	11	2004-03-13 19:05:19	17.5	QTR	TPT	V..N
06-M026	11	2004-03-13 19:15:19	17.4	QTR	TPT	V..N
06-M026	11	2004-03-13 19:25:19	17.4	QTR	TPT	V..N
06-M026	11	2004-03-13 19:35:19	17.4	QTR	TPT	V..N
06-M026	11	2004-03-13 19:45:19	17.4	QTR	TPT	V..N
06-M026	11	2004-03-13 19:55:19	17.4	QTR	TPT	V..N
06-M026	11	2004-03-13 20:05:19	17.4	QTR	TPT	V..N
06-M026	11	2004-03-13 20:15:19	17.3	QTR	TPT	V..N
06-M026	11	2004-03-13 20:25:19	17.3	QTR	TPT	V..N
06-M026	11	2004-03-13 20:35:19	17.3	QTR	TPT	V..N
06-M026	11	2004-03-13 20:45:19	17.3	QTR	TPT	V..N
06-M026	11	2004-03-13 20:55:19	17.3	QTR	TPT	V..N
06-M026	11	2004-03-13 21:05:19	17.3	QTR	TPT	V..N
06-M026	11	2004-03-13 21:15:19	17.3	QTR	TPT	V..N
06-M026	11	2004-03-13 21:25:19	17.3	QTR	TPT	V..N
06-M026	11	2004-03-13 21:35:19	17.3	QTR	TPT	V..N
06-M026	11	2004-03-13 21:45:19	17.3	QTR	TPT	V..N
06-M026	11	2004-03-13 21:55:19	17.3	QTR	TPT	V..N
06-M026	11	2004-03-13 22:05:19	17.3	QTR	TPT	V..N
06-M026	11	2004-03-13 22:15:19	17.5	QTR	TPT	V..N
06-M026	11	2004-03-13 22:25:19	17.9	QTR	TPT	V..N
06-M026	11	2004-03-13 22:35:19	18.3	QTR	TPT	V..N
06-M026	11	2004-03-13 22:45:19	18.6	QTR	TPT	V..N
06-M026	11	2004-03-13 22:55:19	18.7	QTR	TPT	V..N
06-M026	11	2004-03-13 23:05:19	18.8	QTR	TPT	V..N
06-M026	11	2004-03-13 23:15:19	18.9	QTR	TPT	V..N
06-M026	11	2004-03-13 23:25:19	19.1	QTR	TPT	V..N
06-M026	11	2004-03-13 23:35:19	19.1	QTR	TPT	V..N
06-M026	11	2004-03-13 23:45:19	19.2	QTR	TPT	V..N
06-M026	11	2004-03-13 23:55:19	19.2	QTR	TPT	V..N
06-M026	11	2004-03-14 00:05:19	19.3	QTR	TPT	V..N
06-M026	11	2004-03-14 00:15:19	19.3	QTR	TPT	V..N
06-M026	11	2004-03-14 00:25:19	19.3	QTR	TPT	V..N
06-M026	11	2004-03-14 00:35:19	19.3	QTR	TPT	V..N
06-M026	11	2004-03-14 00:45:19	19.3	QTR	TPT	V..N
06-M026	11	2004-03-14 00:55:19	19.3	QTR	TPT	V..N
06-M026	11	2004-03-14 01:05:19	19.3	QTR	TPT	V..N
06-M026	11	2004-03-14 01:15:19	19.3	QTR	TPT	V..N
06-M026	11	2004-03-14 01:25:19	19.3	QTR	TPT	V..N
06-M026	11	2004-03-14 01:35:19	19.3	QTR	TPT	V..N
06-M026	11	2004-03-14 01:45:19	19.3	QTR	TPT	V..N
06-M026	11	2004-03-14 01:55:19	19.3	QTR	TPT	V..N
06-M026	11	2004-03-14 02:05:19	19.3	QTR	TPT	V..N
06-M026	11	2004-03-14 02:15:19	19.3	QTR	TPT	V..N
06-M026	11	2004-03-14 02:25:19	19.3	QTR	TPT	V..N
06-M026	11	2004-03-14 02:35:19	19.3	QTR	TPT	V..N
06-M026	11	2004-03-14 02:45:19	19.3	QTR	TPT	V..N
06-M026	11	2004-03-14 02:55:19	19.3	QTR	TPT	V..N
06-M026	11	2004-03-14 03:05:19	19.3	QTR	TPT	V..N
06-M026	11	2004-03-14 03:15:19	19.3	QTR	TPT	V..N
06-M026	11	2004-03-14 03:25:19	19.3	QTR	TPT	V..N
06-M026	11	2004-03-14 03:35:19	19.3	QTR	TPT	V..N
06-M026	11	2004-03-14 03:45:19	19.2	QTR	TPT	V..N
06-M026	11	2004-03-14 03:55:19	19.2	QTR	TPT	V..N
06-M026	11	2004-03-14 04:05:19	19.2	QTR	TPT	V..N
06-M026	11	2004-03-14 04:15:19	19.1	QTR	TPT	V..N
06-M026	11	2004-03-14 04:25:19	19.1	QTR	TPT	V..N
06-M026	11	2004-03-14 04:35:19	19	QTR	TPT	V..N
06-M026	11	2004-03-14 04:45:19	18.9	QTR	TPT	V..N
06-M026	11	2004-03-14 04:55:19	18.9	QTR	TPT	V..N
06-M026	11	2004-03-14 05:05:19	18.9	QTR	TPT	V..N
06-M026	11	2004-03-14 05:15:19	18.9	QTR	TPT	V..N
06-M026	11	2004-03-14 05:25:19	18.8	QTR	TPT	V..N
06-M026	11	2004-03-14 05:35:19	18.8	QTR	TPT	V..N
06-M026	11	2004-03-14 05:45:19	18.8	QTR	TPT	V..N
06-M026	11	2004-03-14 05:55:19	18.9	QTR	TPT	V..N
06-M026	11	2004-03-14 06:05:19	18.9	QTR	TPT	V..N
06-M026	11	2004-03-14 06:15:19	18.9	QTR	TPT	V..N
06-M026	11	2004-03-14 06:25:19	18.8	QTR	TPT	V..N
06-M026	11	2004-03-14 06:35:19	18.8	QTR	TPT	V..N
06-M026	11	2004-03-14 06:45:19	18.8	QTR	TPT	V..N
06-M026	11	2004-03-14 06:55:19	18.8	QTR	TPT	V..N
06-M026	11	2004-03-14 07:05:19	18.8	QTR	TPT	V..N
06-M026	11	2004-03-14 07:15:19	18.8	QTR	TPT	V..N
06-M026	11	2004-03-14 07:25:19	18.8	QTR	TPT	V..N
06-M026	11	2004-03-14 07:35:19	18.8	QTR	TPT	V..N
06-M026	11	2004-03-14 07:45:19	18.8	QTR	TPT	V..N
06-M026	11	2004-03-14 07:55:19	18.8	QTR	TPT	V..N
06-M026	11	2004-03-14 08:05:19	18.7	QTR	TPT	V..N
06-M026	11	2004-03-14 08:15:19	18.6	QTR	TPT	V..N
06-M026	11	2004-03-14 08:25:19	18.6	QTR	TPT	V..N
06-M026	11	2004-03-14 08:35:19	18.4	QTR	TPT	V..N
06-M026	11	2004-03-14 08:45:19	18.4	QTR	TPT	V..N
06-M026	11	2004-03-14 08:55:19	18.3	QTR	TPT	V..N
06-M026	11	2004-03-14 09:05:19	18.3	QTR	TPT	V..N
06-M026	11	2004-03-14 09:15:19	18.3	QTR	TPT	V..N
06-M026	11	2004-03-14 09:25:19	18.3	QTR	TPT	V..N
06-M026	11	2004-03-14 09:35:19	18.3	QTR	TPT	V..N
06-M026	11	2004-03-14 09:45:19	18.4	QTR	TPT	V..N
06-M026	11	2004-03-14 09:55:19	18.4	QTR	TPT	V..N
06-M026	11	2004-03-14 10:05:19	18.5	QTR	TPT	V..N
06-M026	11	2004-03-14 10:15:19	18.7	QTR	TPT	V..N
06-M026	11	2004-03-14 10:25:19	18.7	QTR	TPT	V..N
06-M026	11	2004-03-14 10:35:19	17.1	QTR	TPT	V..N
06-M026	11	2004-03-14 10:45:19	15.5	QTR	TPT	V..N
06-M026	11	2004-03-14 10:55:19	14.5	QTR	TPT	V..N
06-M026	11	2004-03-14 11:05:19	13.9	QTR	TPT	V..N
06-M026	11	2004-03-14 11:15:19	13.5	QTR	TPT	V..N
06-M026	11	2004-03-14 11:25:19	13.3	QTR	TPT	V..N
06-M026	11	2004-03-14 11:35:19	13.1	QTR	TPT	V..N
06-M026	11	2004-03-14 11:45:19	12.8	QTR	TPT	V..N
06-M026	11	2004-03-14 11:55:19	12.7	QTR	TPT	V..N
06-M026	11	2004-03-14 12:05:19	12.7	QTR	TPT	V..N
06-M026	11	2004-03-14 12:15:19	12.8	QTR	TPT	V..N
06-M026	11	2004-03-14 12:25:19	13.2	QTR	TPT	V..N
06-M026	11	2004-03-14 12:35:19	14.8	QTR	TPT	V..N
06-M026	11	2004-03-14 12:45:19	15.7	QTR	TPT	V..N
06-M026	11	2004-03-14 12:55:19	16.2	QTR	TPT	V..N
06-M026	11	2004-03-14 13:05:19	16.5	QTR	TPT	V..N
06-M026	11	2004-03-14 13:15:19	16.8	QTR	TPT	V..N
06-M026	11	2004-03-14 13:25:19	16.9	QTR	TPT	V..N
06-M026	11	2004-03-14 13:35:19	17.1	QTR	TPT	V..N
06-M026	11	2004-03-14 13:45:19	17.3	QTR	TPT	V..N
06-M026	11	2004-03-14 13:55:19	17.4	QTR	TPT	V..N
06-M026	11	2004-03-14 14:05:19	17.5	QTR	TPT	V..N
06-M026	11	2004-03-14 14:15:19	17.6	QTR	TPT	V..N
06-M026	11	2004-03-14 14:25:19	17.7	QTR	TPT	V..N
06-M026	11	2004-03-14 14:35:19	17.7	QTR	TPT	V..N
06-M026	11	2004-03-14 14:45:19	17.8	QTR	TPT	V..N
06-M026	11	2004-03-14 14:55:19	17.8	QTR	TPT	V..N
06-M026	11	2004-03-14 15:05:19	17.9	QTR	TPT	V..N
06-M026	11	2004-03-14 15:15:19	17.9	QTR	TPT	V..N
06-M026	11	2004-03-14 15:25:19	18	QTR	TPT	V..N
06-M026	11	2004-03-14 15:35:19	18	QTR	TPT	V..N
06-M026	11	2004-03-14 15:45:19	18.1	QTR	TPT	V..N
06-M026	11	2004-03-14 15:55:19	18.1	QTR	TPT	V..N
06-M026	11	2004-03-14 16:05:19	18.1	QTR	TPT	V..N
06-M026	11	2004-03-14 16:15:19	18.1	QTR	TPT	V..N
06-M026	11	2004-03-14 16:25:19	18.1	QTR	TPT	V..N
06-M026	11	2004-03-14 16:35:19	18.1	QTR	TPT	V..N
06-M026	11	2004-03-14 16:45:19	18.1	QTR	TPT	V..N
06-M026	11	2004-03-14 16:55:19	18.1	QTR	TPT	V..N
06-M026	11	2004-03-14 17:05:19	18.1	QTR	TPT	V..N
06-M026	11	2004-03-14 17:15:19	18.2	QTR	TPT	V..N
06-M026	11	2004-03-14 17:25:19	18.2	QTR	TPT	V..N
06-M026	11	2004-03-14 17:35:19	18.2	QTR	TPT	V..N
06-M026	11	2004-03-14 17:45:19	18.2	QTR	TPT	V..N
06-M026	11	2004-03-14 17:55:19	18.2	QTR	TPT	V..N
06-M026	11	2004-03-14 18:05:19	18.2	QTR	TPT	V..N
06-M026	11	2004-03-14 18:15:19	18.2	QTR	TPT	V..N
06-M026	11	2004-03-14 18:25:19	18.2	QTR	TPT	V..N
06-M026	11	2004-03-14 18:35:19	18.2	QTR	TPT	V..N
06-M026	11	2004-03-14 18:45:19	18.1	QTR	TPT	V..N
06-M026	11	2004-03-14 18:55:19	18.1	QTR	TPT	V..N
06-M026	11	2004-03-14 19:05:19	18.1	QTR	TPT	V..N
06-M026	11	2004-03-14 19:15:19	18.1	QTR	TPT	V..N
06-M026	11	2004-03-14 19:25:19	18.1	QTR	TPT	V..N
06-M026	11	2004-03-14 19:35:19	17.9	QTR	TPT	V..N
06-M026	11	2004-03-14 19:45:19	17.9	QTR	TPT	V..N
06-M026	11	2004-03-14 19:55:19	17.8	QTR	TPT	V..N
06-M026	11	2004-03-14 20:05:19	17.8	QTR	TPT	V..N
06-M026	11	2004-03-14 20:15:19	17.7	QTR	TPT	V..N
06-M026	11	2004-03-14 20:25:19	17.7	QTR	TPT	V..N
06-M026	11	2004-03-14 20:35:19	17.8	QTR	TPT	V..N
06-M026	11	2004-03-14 20:45:19	18.2	QTR	TPT	V..N
06-M026	11	2004-03-14 20:55:19	18.6	QTR	TPT	V..N
06-M026	11	2004-03-14 21:05:19	18.7	QTR	TPT	V..N
06-M026	11	2004-03-14 21:15:19	18.6	QTR	TPT	V..N
06-M026	11	2004-03-14 21:25:19	18.4	QTR	TPT	V..N
06-M026	11	2004-03-14 21:35:19	18.2	QTR	TPT	V..N
06-M026	11	2004-03-14 21:45:19	18.2	QTR	TPT	V..N
06-M026	11	2004-03-14 21:55:19	18.4	QTR	TPT	V..N
06-M026	11	2004-03-14 22:05:19	18.7	QTR	TPT	V..N
06-M026	11	2004-03-14 22:15:19	18.8	QTR	TPT	V..N
06-M026	11	2004-03-14 22:25:19	18.9	QTR	TPT	V..N
06-M026	11	2004-03-14 22:35:19	19.1	QTR	TPT	V..N
06-M026	11	2004-03-14 22:45:19	19.2	QTR	TPT	V..N
06-M026	11	2004-03-14 22:55:19	19.2	QTR	TPT	V..N
06-M026	11	2004-03-14 23:05:19	19.3	QTR	TPT	V..N
06-M026	11	2004-03-14 23:15:19	19.4	QTR	TPT	V..N
06-M026	11	2004-03-14 23:25:19	19.4	QTR	TPT	V..N
06-M026	11	2004-03-14 23:35:19	19.5	QTR	TPT	V..N
06-M026	11	2004-03-14 23:45:19	19.7	QTR	TPT	V..N
06-M026	11	2004-03-14 23:55:19	19.7	QTR	TPT	V..N
06-M026	11	2004-03-15 00:05:19	19.8	QTR	TPT	V..N
06-M026	11	2004-03-15 00:15:19	19.8	QTR	TPT	V..N
06-M026	11	2004-03-15 00:25:19	19.8	QTR	TPT	V..N
06-M026	11	2004-03-15 00:35:19	19.8	QTR	TPT	V..N
06-M026	11	2004-03-15 00:45:19	19.8	QTR	TPT	V..N
06-M026	11	2004-03-15 00:55:19	19.8	QTR	TPT	V..N
06-M026	11	2004-03-15 01:05:19	19.7	QTR	TPT	V..N
06-M026	11	2004-03-15 01:15:19	19.7	QTR	TPT	V..N
06-M026	11	2004-03-15 01:25:19	19.7	QTR	TPT	V..N
06-M026	11	2004-03-15 01:35:19	19.7	QTR	TPT	V..N
06-M026	11	2004-03-15 01:45:19	19.6	QTR	TPT	V..N
06-M026	11	2004-03-15 01:55:19	19.6	QTR	TPT	V..N
06-M026	11	2004-03-15 02:05:19	19.6	QTR	TPT	V..N
06-M026	11	2004-03-15 02:15:19	19.6	QTR	TPT	V..N
06-M026	11	2004-03-15 02:25:19	19.6	QTR	TPT	V..N
06-M026	11	2004-03-15 02:35:19	19.7	QTR	TPT	V..N
06-M026	11	2004-03-15 02:45:19	19.7	QTR	TPT	V..N
06-M026	11	2004-03-15 02:55:19	19.7	QTR	TPT	V..N
06-M026	11	2004-03-15 03:05:19	19.7	QTR	TPT	V..N
06-M026	11	2004-03-15 03:15:19	19.7	QTR	TPT	V..N
06-M026	11	2004-03-15 03:25:19	19.7	QTR	TPT	V..N
06-M026	11	2004-03-15 03:35:19	19.7	QTR	TPT	V..N
06-M026	11	2004-03-15 03:45:19	19.7	QTR	TPT	V..N
06-M026	11	2004-03-15 03:55:19	19.7	QTR	TPT	V..N
06-M026	11	2004-03-15 04:05:19	19.7	QTR	TPT	V..N
06-M026	11	2004-03-15 04:15:19	19.7	QTR	TPT	V..N
06-M026	11	2004-03-15 04:25:19	19.7	QTR	TPT	V..N
06-M026	11	2004-03-15 04:35:19	19.7	QTR	TPT	V..N
06-M026	11	2004-03-15 04:45:19	19.7	QTR	TPT	V..N
06-M026	11	2004-03-15 04:55:19	19.7	QTR	TPT	V..N
06-M026	11	2004-03-15 05:05:19	19.7	QTR	TPT	V..N
06-M026	11	2004-03-15 05:15:19	19.7	QTR	TPT	V..N
06-M026	11	2004-03-15 05:25:19	19.7	QTR	TPT	V..N
06-M026	11	2004-03-15 05:35:19	19.7	QTR	TPT	V..N
06-M026	11	2004-03-15 05:45:19	19.7	QTR	TPT	V..N
06-M026	11	2004-03-15 05:55:19	19.7	QTR	TPT	V..N
06-M026	11	2004-03-15 06:05:19	19.7	QTR	TPT	V..N
06-M026	11	2004-03-15 06:15:19	19.7	QTR	TPT	V..N
06-M026	11	2004-03-15 06:25:19	19.7	QTR	TPT	V..N
06-M026	11	2004-03-15 06:35:19	19.7	QTR	TPT	V..N
06-M026	11	2004-03-15 06:45:19	19.8	QTR	TPT	V..N
06-M026	11	2004-03-15 06:55:19	19.8	QTR	TPT	V..N
06-M026	11	2004-03-15 07:05:19	19.8	QTR	TPT	V..N
06-M026	11	2004-03-15 07:15:19	19.8	QTR	TPT	V..N
06-M026	11	2004-03-15 07:25:19	19.8	QTR	TPT	V..N
06-M026	11	2004-03-15 07:35:19	19.8	QTR	TPT	V..N
06-M026	11	2004-03-15 07:45:19	19.8	QTR	TPT	V..N
06-M026	11	2004-03-15 07:55:19	19.8	QTR	TPT	V..N
06-M026	11	2004-03-15 08:05:19	19.8	QTR	TPT	V..N
06-M026	11	2004-03-15 08:15:19	19.8	QTR	TPT	V..N
06-M026	11	2004-03-15 08:25:19	19.8	QTR	TPT	V..N
06-M026	11	2004-03-15 08:35:19	19.8	QTR	TPT	V..N
06-M026	11	2004-03-15 08:45:19	18	QTR	TPT	V..N
06-M026	11	2004-03-15 08:55:19	15	QTR	TPT	V..N
06-M026	11	2004-03-15 09:05:19	13.1	QTR	TPT	V..N
06-M026	11	2004-03-15 09:15:19	11.9	QTR	TPT	V..N
06-M026	11	2004-03-15 09:25:19	11.4	QTR	TPT	V..N
06-M026	11	2004-03-15 09:35:19	11.3	QTR	TPT	V..N
06-M026	11	2004-03-15 09:45:19	11.2	QTR	TPT	V..N
06-M026	11	2004-03-15 09:55:19	11.2	QTR	TPT	V..N
06-M026	11	2004-03-15 10:05:19	11.4	QTR	TPT	V..N
06-M026	11	2004-03-15 10:15:19	11.7	QTR	TPT	V..N
06-M026	11	2004-03-15 10:25:19	12	QTR	TPT	V..N
06-M026	11	2004-03-15 10:35:19	12.3	QTR	TPT	V..N
06-M026	11	2004-03-15 10:45:19	13.1	QTR	TPT	V..N
06-M026	11	2004-03-15 10:55:19	13.9	QTR	TPT	V..N
06-M026	11	2004-03-15 11:05:19	14.4	QTR	TPT	V..N
06-M026	11	2004-03-15 11:15:19	14.9	QTR	TPT	V..N
06-M026	11	2004-03-15 11:25:19	15.3	QTR	TPT	V..N
06-M026	11	2004-03-15 11:35:19	15.6	QTR	TPT	V..N
06-M026	11	2004-03-15 11:45:19	15.7	QTR	TPT	V..N
06-M026	11	2004-03-15 11:55:19	15.9	QTR	TPT	V..N
06-M026	11	2004-03-15 12:05:19	16.1	QTR	TPT	V..N
06-M026	11	2004-03-15 12:15:19	16.2	QTR	TPT	V..N
06-M026	11	2004-03-15 12:25:19	16.3	QTR	TPT	V..N
06-M026	11	2004-03-15 12:35:19	16.4	QTR	TPT	V..N
06-M026	11	2004-03-15 12:45:19	16.4	QTR	TPT	V..N
06-M026	11	2004-03-15 12:55:19	16.5	QTR	TPT	V..N
06-M026	11	2004-03-15 13:05:19	16.6	QTR	TPT	V..N
06-M026	11	2004-03-15 13:15:19	16.6	QTR	TPT	V..N
06-M026	11	2004-03-15 13:25:19	16.7	QTR	TPT	V..N
06-M026	11	2004-03-15 13:35:19	16.7	QTR	TPT	V..N
06-M026	11	2004-03-15 13:45:19	16.7	QTR	TPT	V..N
06-M026	11	2004-03-15 13:55:19	16.8	QTR	TPT	V..N
06-M026	11	2004-03-15 14:05:19	16.8	QTR	TPT	V..N
06-M026	11	2004-03-15 14:15:19	16.7	QTR	TPT	V..N
06-M026	11	2004-03-15 14:25:19	16.3	QTR	TPT	V..N
06-M026	19	2004-03-08 14:35:29	19.19	HYG	TPT	V..N
06-M026	19	2004-03-08 14:45:29	20.13	HYG	TPT	V..N
06-M026	19	2004-03-08 14:55:29	20.75	HYG	TPT	V..N
06-M026	19	2004-03-08 15:05:29	21.25	HYG	TPT	V..N
06-M026	19	2004-03-08 15:15:29	21.56	HYG	TPT	V..N
06-M026	19	2004-03-08 15:25:29	21.81	HYG	TPT	V..N
06-M026	19	2004-03-08 15:35:29	21.94	HYG	TPT	V..N
06-M026	19	2004-03-08 15:45:29	22.13	HYG	TPT	V..N
06-M026	19	2004-03-08 15:55:29	22.06	HYG	TPT	V..N
06-M026	19	2004-03-08 16:05:29	22.19	HYG	TPT	V..N
06-M026	19	2004-03-08 16:15:29	22.13	HYG	TPT	V..N
06-M026	19	2004-03-08 16:25:29	22.13	HYG	TPT	V..N
06-M026	19	2004-03-08 16:35:29	22.06	HYG	TPT	V..N
06-M026	19	2004-03-08 16:45:29	22	HYG	TPT	V..N
06-M026	19	2004-03-08 16:55:29	21.94	HYG	TPT	V..N
06-M026	19	2004-03-08 17:05:29	21.94	HYG	TPT	V..N
06-M026	19	2004-03-08 17:15:29	21.94	HYG	TPT	V..N
06-M026	19	2004-03-08 17:25:29	21.88	HYG	TPT	V..N
06-M026	19	2004-03-08 17:35:29	21.81	HYG	TPT	V..N
06-M026	19	2004-03-08 17:45:29	21.75	HYG	TPT	V..N
06-M026	19	2004-03-08 17:55:29	21.69	HYG	TPT	V..N
06-M026	19	2004-03-08 18:05:29	21.75	HYG	TPT	V..N
06-M026	19	2004-03-08 18:15:29	21.69	HYG	TPT	V..N
06-M026	19	2004-03-08 18:25:29	21.69	HYG	TPT	V..N
06-M026	19	2004-03-08 18:35:29	21.69	HYG	TPT	V..N
06-M026	19	2004-03-08 18:45:29	21.69	HYG	TPT	V..N
06-M026	19	2004-03-08 18:55:29	21.63	HYG	TPT	V..N
06-M026	19	2004-03-08 19:05:29	21.69	HYG	TPT	V..N
06-M026	19	2004-03-08 19:15:29	21.75	HYG	TPT	V..N
06-M026	19	2004-03-08 19:25:29	21.81	HYG	TPT	V..N
06-M026	19	2004-03-08 19:35:29	21.88	HYG	TPT	V..N
06-M026	19	2004-03-08 19:45:29	21.94	HYG	TPT	V..N
06-M026	19	2004-03-08 19:55:29	21.94	HYG	TPT	V..N
06-M026	19	2004-03-08 20:05:29	21.94	HYG	TPT	V..N
06-M026	19	2004-03-08 20:15:29	21.94	HYG	TPT	V..N
06-M026	19	2004-03-08 20:25:29	21.94	HYG	TPT	V..N
06-M026	19	2004-03-08 20:35:29	22	HYG	TPT	V..N
06-M026	19	2004-03-08 20:45:29	22	HYG	TPT	V..N
06-M026	19	2004-03-08 20:55:29	22.13	HYG	TPT	V..N
06-M026	19	2004-03-08 21:05:29	22.19	HYG	TPT	V..N
06-M026	19	2004-03-08 21:15:29	22.25	HYG	TPT	V..N
06-M026	19	2004-03-08 21:25:29	22.5	HYG	TPT	V..N
06-M026	19	2004-03-08 21:35:29	22.81	HYG	TPT	V..N
06-M026	19	2004-03-08 21:45:29	23.13	HYG	TPT	V..N
06-M026	19	2004-03-08 21:55:29	23.5	HYG	TPT	V..N
06-M026	19	2004-03-08 22:05:29	23.75	HYG	TPT	V..N
06-M026	19	2004-03-08 22:15:29	24	HYG	TPT	V..N
06-M026	19	2004-03-08 22:25:29	24.19	HYG	TPT	V..N
06-M026	19	2004-03-08 22:35:29	24.25	HYG	TPT	V..N
06-M026	19	2004-03-08 22:45:29	24.13	HYG	TPT	V..N
06-M026	19	2004-03-08 22:55:29	24.06	HYG	TPT	V..N
06-M026	19	2004-03-08 23:05:29	23.94	HYG	TPT	V..N
06-M026	19	2004-03-08 23:15:29	23.81	HYG	TPT	V..N
06-M026	19	2004-03-08 23:25:29	23.56	HYG	TPT	V..N
06-M026	19	2004-03-08 23:35:29	23.38	HYG	TPT	V..N
06-M026	19	2004-03-08 23:45:29	23.13	HYG	TPT	V..N
06-M026	19	2004-03-08 23:55:29	22.94	HYG	TPT	V..N
06-M026	19	2004-03-09 00:05:29	22.75	HYG	TPT	V..N
06-M026	19	2004-03-09 00:15:29	22.5	HYG	TPT	V..N
06-M026	19	2004-03-09 00:25:29	22.31	HYG	TPT	V..N
06-M026	19	2004-03-09 00:35:29	22.13	HYG	TPT	V..N
06-M026	19	2004-03-09 00:45:29	22.06	HYG	TPT	V..N
06-M026	19	2004-03-09 00:55:29	21.88	HYG	TPT	V..N
06-M026	19	2004-03-09 01:05:29	21.75	HYG	TPT	V..N
06-M026	19	2004-03-09 01:15:29	21.63	HYG	TPT	V..N
06-M026	19	2004-03-09 01:25:29	21.56	HYG	TPT	V..N
06-M026	19	2004-03-09 01:35:29	21.44	HYG	TPT	V..N
06-M026	19	2004-03-09 01:45:29	21.38	HYG	TPT	V..N
06-M026	19	2004-03-09 01:55:29	21.25	HYG	TPT	V..N
06-M026	19	2004-03-09 02:05:29	21.19	HYG	TPT	V..N
06-M026	19	2004-03-09 02:15:29	21.19	HYG	TPT	V..N
06-M026	19	2004-03-09 02:25:29	21.06	HYG	TPT	V..N
06-M026	19	2004-03-09 02:35:29	21	HYG	TPT	V..N
06-M026	19	2004-03-09 02:45:29	20.94	HYG	TPT	V..N
06-M026	19	2004-03-09 02:55:29	20.88	HYG	TPT	V..N
06-M026	19	2004-03-09 03:05:29	20.81	HYG	TPT	V..N
06-M026	19	2004-03-09 03:15:29	20.75	HYG	TPT	V..N
06-M026	19	2004-03-09 03:25:29	20.63	HYG	TPT	V..N
06-M026	19	2004-03-09 03:35:29	20.63	HYG	TPT	V..N
06-M026	19	2004-03-09 03:45:29	20.56	HYG	TPT	V..N
06-M026	19	2004-03-09 03:55:29	20.5	HYG	TPT	V..N
06-M026	19	2004-03-09 04:05:29	20.38	HYG	TPT	V..N
06-M026	19	2004-03-09 04:15:29	20.31	HYG	TPT	V..N
06-M026	19	2004-03-09 04:25:29	20.31	HYG	TPT	V..N
06-M026	19	2004-03-09 04:35:29	20.31	HYG	TPT	V..N
06-M026	19	2004-03-09 04:45:29	20.25	HYG	TPT	V..N
06-M026	19	2004-03-09 04:55:29	20.19	HYG	TPT	V..N
06-M026	19	2004-03-09 05:05:29	20.25	HYG	TPT	V..N
06-M026	19	2004-03-09 05:15:29	20.38	HYG	TPT	V..N
06-M026	19	2004-03-09 05:25:29	20.5	HYG	TPT	V..N
06-M026	19	2004-03-09 05:35:29	20.63	HYG	TPT	V..N
06-M026	19	2004-03-09 05:45:29	20.75	HYG	TPT	V..N
06-M026	19	2004-03-09 05:55:29	20.75	HYG	TPT	V..N
06-M026	19	2004-03-09 06:05:29	20.88	HYG	TPT	V..N
06-M026	19	2004-03-09 06:15:29	20.88	HYG	TPT	V..N
06-M026	19	2004-03-09 06:25:29	21	HYG	TPT	V..N
06-M026	19	2004-03-09 06:35:29	21	HYG	TPT	V..N
06-M026	19	2004-03-09 06:45:29	21.06	HYG	TPT	V..N
06-M026	19	2004-03-09 06:55:29	21.06	HYG	TPT	V..N
06-M026	19	2004-03-09 07:05:29	21.19	HYG	TPT	V..N
06-M026	19	2004-03-09 07:15:29	21.25	HYG	TPT	V..N
06-M026	19	2004-03-09 07:25:29	21.31	HYG	TPT	V..N
06-M026	19	2004-03-09 07:35:29	21.5	HYG	TPT	V..N
06-M026	19	2004-03-09 07:45:29	21.56	HYG	TPT	V..N
06-M026	19	2004-03-09 07:55:29	21.69	HYG	TPT	V..N
06-M026	19	2004-03-09 08:05:29	21.88	HYG	TPT	V..N
06-M026	19	2004-03-09 08:15:29	22	HYG	TPT	V..N
06-M026	19	2004-03-09 08:25:29	22.13	HYG	TPT	V..N
06-M026	19	2004-03-09 08:35:29	22.25	HYG	TPT	V..N
06-M026	19	2004-03-09 08:45:29	22.38	HYG	TPT	V..N
06-M026	19	2004-03-09 08:55:29	22.56	HYG	TPT	V..N
06-M026	19	2004-03-09 09:05:29	22.81	HYG	TPT	V..N
06-M026	19	2004-03-09 09:15:29	23	HYG	TPT	V..N
06-M026	19	2004-03-09 09:25:29	23.13	HYG	TPT	V..N
06-M026	19	2004-03-09 09:35:29	23.19	HYG	TPT	V..N
06-M026	19	2004-03-09 09:45:29	23.31	HYG	TPT	V..N
06-M026	19	2004-03-09 09:55:29	23.38	HYG	TPT	V..N
06-M026	19	2004-03-09 10:05:29	23.38	HYG	TPT	V..N
06-M026	19	2004-03-09 10:15:29	23.38	HYG	TPT	V..N
06-M026	19	2004-03-09 10:25:29	23.38	HYG	TPT	V..N
06-M026	19	2004-03-09 10:35:29	23.5	HYG	TPT	V..N
06-M026	19	2004-03-09 10:45:29	23.56	HYG	TPT	V..N
06-M026	19	2004-03-09 10:55:29	23.63	HYG	TPT	V..N
06-M026	19	2004-03-09 11:05:29	23.75	HYG	TPT	V..N
06-M026	19	2004-03-09 11:15:29	23.56	HYG	TPT	V..N
06-M026	19	2004-03-09 11:25:29	23.25	HYG	TPT	V..N
06-M026	19	2004-03-09 11:35:29	22.94	HYG	TPT	V..N
06-M026	19	2004-03-09 11:45:29	22.75	HYG	TPT	V..N
06-M026	19	2004-03-09 11:55:29	22.56	HYG	TPT	V..N
06-M026	19	2004-03-09 12:05:29	22.5	HYG	TPT	V..N
06-M026	19	2004-03-09 12:15:29	22.44	HYG	TPT	V..N
06-M026	19	2004-03-09 12:25:29	22.38	HYG	TPT	V..N
06-M026	19	2004-03-09 12:35:29	22.25	HYG	TPT	V..N
06-M026	19	2004-03-09 12:45:29	22.19	HYG	TPT	V..N
06-M026	19	2004-03-09 12:55:29	22.19	HYG	TPT	V..N
06-M026	19	2004-03-09 13:05:29	22.19	HYG	TPT	V..N
06-M026	19	2004-03-09 13:15:29	22	HYG	TPT	V..N
06-M026	19	2004-03-09 13:25:29	21.88	HYG	TPT	V..N
06-M026	19	2004-03-09 13:35:29	21.75	HYG	TPT	V..N
06-M026	19	2004-03-09 13:45:29	21.56	HYG	TPT	V..N
06-M026	19	2004-03-09 13:55:29	21.38	HYG	TPT	V..N
06-M026	19	2004-03-09 14:05:29	21.25	HYG	TPT	V..N
06-M026	19	2004-03-09 14:15:29	21.19	HYG	TPT	V..N
06-M026	19	2004-03-09 14:25:29	21.13	HYG	TPT	V..N
06-M026	19	2004-03-09 14:35:29	21.13	HYG	TPT	V..N
06-M026	19	2004-03-09 14:45:29	21.19	HYG	TPT	V..N
06-M026	19	2004-03-09 14:55:29	21.13	HYG	TPT	V..N
06-M026	19	2004-03-09 15:05:29	21.06	HYG	TPT	V..N
06-M026	19	2004-03-09 15:15:29	21.06	HYG	TPT	V..N
06-M026	19	2004-03-09 15:25:29	20.94	HYG	TPT	V..N
06-M026	19	2004-03-09 15:35:29	20.81	HYG	TPT	V..N
06-M026	19	2004-03-09 15:45:29	20.69	HYG	TPT	V..N
06-M026	19	2004-03-09 15:55:29	20.63	HYG	TPT	V..N
06-M026	19	2004-03-09 16:05:29	20.5	HYG	TPT	V..N
06-M026	19	2004-03-09 16:15:29	20.38	HYG	TPT	V..N
06-M026	19	2004-03-09 16:25:29	20.25	HYG	TPT	V..N
06-M026	19	2004-03-09 16:35:29	20.13	HYG	TPT	V..N
06-M026	19	2004-03-09 16:45:29	19.94	HYG	TPT	V..N
06-M026	19	2004-03-09 16:55:29	19.81	HYG	TPT	V..N
06-M026	19	2004-03-09 17:05:29	19.69	HYG	TPT	V..N
06-M026	19	2004-03-09 17:15:29	19.5	HYG	TPT	V..N
06-M026	19	2004-03-09 17:25:29	19.38	HYG	TPT	V..N
06-M026	19	2004-03-09 17:35:29	19.25	HYG	TPT	V..N
06-M026	19	2004-03-09 17:45:29	19.19	HYG	TPT	V..N
06-M026	19	2004-03-09 17:55:29	19.13	HYG	TPT	V..N
06-M026	19	2004-03-09 18:05:29	19.06	HYG	TPT	V..N
06-M026	19	2004-03-09 18:15:29	19.13	HYG	TPT	V..N
06-M026	19	2004-03-09 18:25:29	19.25	HYG	TPT	V..N
06-M026	19	2004-03-09 18:35:29	19.44	HYG	TPT	V..N
06-M026	19	2004-03-09 18:45:29	19.56	HYG	TPT	V..N
06-M026	19	2004-03-09 18:55:29	19.75	HYG	TPT	V..N
06-M026	19	2004-03-09 19:05:29	19.88	HYG	TPT	V..N
06-M026	19	2004-03-09 19:15:29	19.94	HYG	TPT	V..N
06-M026	19	2004-03-09 19:25:29	20.13	HYG	TPT	V..N
06-M026	19	2004-03-09 19:35:29	20.25	HYG	TPT	V..N
06-M026	19	2004-03-09 19:45:29	20.44	HYG	TPT	V..N
06-M026	19	2004-03-09 19:55:29	20.75	HYG	TPT	V..N
06-M026	19	2004-03-09 20:05:29	21.06	HYG	TPT	V..N
06-M026	19	2004-03-09 20:15:29	21.31	HYG	TPT	V..N
06-M026	19	2004-03-09 20:25:29	21.63	HYG	TPT	V..N
06-M026	19	2004-03-09 20:35:29	21.75	HYG	TPT	V..N
06-M026	19	2004-03-09 20:45:29	21.88	HYG	TPT	V..N
06-M026	19	2004-03-09 20:55:29	21.88	HYG	TPT	V..N
06-M026	19	2004-03-09 21:05:29	21.75	HYG	TPT	V..N
06-M026	19	2004-03-09 21:15:29	21.69	HYG	TPT	V..N
06-M026	19	2004-03-09 21:25:29	21.56	HYG	TPT	V..N
06-M026	19	2004-03-09 21:35:29	21.44	HYG	TPT	V..N
06-M026	19	2004-03-09 21:45:29	21.38	HYG	TPT	V..N
06-M026	19	2004-03-09 21:55:29	21.31	HYG	TPT	V..N
06-M026	19	2004-03-09 22:05:29	21.38	HYG	TPT	V..N
06-M026	19	2004-03-09 22:15:29	21.5	HYG	TPT	V..N
06-M026	19	2004-03-09 22:25:29	21.56	HYG	TPT	V..N
06-M026	19	2004-03-09 22:35:29	21.69	HYG	TPT	V..N
06-M026	19	2004-03-09 22:45:29	21.69	HYG	TPT	V..N
06-M026	19	2004-03-09 22:55:29	21.69	HYG	TPT	V..N
06-M026	19	2004-03-09 23:05:29	21.75	HYG	TPT	V..N
06-M026	19	2004-03-09 23:15:29	21.69	HYG	TPT	V..N
06-M026	19	2004-03-09 23:25:29	21.63	HYG	TPT	V..N
06-M026	19	2004-03-09 23:35:29	21.56	HYG	TPT	V..N
06-M026	19	2004-03-09 23:45:29	21.44	HYG	TPT	V..N
06-M026	19	2004-03-09 23:55:29	21.31	HYG	TPT	V..N
06-M026	19	2004-03-10 00:05:29	21.13	HYG	TPT	V..N
06-M026	19	2004-03-10 00:15:29	20.94	HYG	TPT	V..N
06-M026	19	2004-03-10 00:25:29	20.81	HYG	TPT	V..N
06-M026	19	2004-03-10 00:35:29	20.75	HYG	TPT	V..N
06-M026	19	2004-03-10 00:45:29	20.63	HYG	TPT	V..N
06-M026	19	2004-03-10 00:55:29	20.5	HYG	TPT	V..N
06-M026	19	2004-03-10 01:05:29	20.44	HYG	TPT	V..N
06-M026	19	2004-03-10 01:15:29	20.31	HYG	TPT	V..N
06-M026	19	2004-03-10 01:25:29	20.25	HYG	TPT	V..N
06-M026	19	2004-03-10 01:35:29	20.13	HYG	TPT	V..N
06-M026	19	2004-03-10 01:45:29	20.06	HYG	TPT	V..N
06-M026	19	2004-03-10 01:55:29	20	HYG	TPT	V..N
06-M026	19	2004-03-10 02:05:29	19.94	HYG	TPT	V..N
06-M026	19	2004-03-10 02:15:29	19.88	HYG	TPT	V..N
06-M026	19	2004-03-10 02:25:29	19.81	HYG	TPT	V..N
06-M026	19	2004-03-10 02:35:29	19.75	HYG	TPT	V..N
06-M026	19	2004-03-10 02:45:29	19.69	HYG	TPT	V..N
06-M026	19	2004-03-10 02:55:29	19.63	HYG	TPT	V..N
06-M026	19	2004-03-10 03:05:29	19.56	HYG	TPT	V..N
06-M026	19	2004-03-10 03:15:29	19.56	HYG	TPT	V..N
06-M026	19	2004-03-10 03:25:29	19.5	HYG	TPT	V..N
06-M026	19	2004-03-10 03:35:29	19.44	HYG	TPT	V..N
06-M026	19	2004-03-10 03:45:29	19.38	HYG	TPT	V..N
06-M026	19	2004-03-10 03:55:29	19.31	HYG	TPT	V..N
06-M026	19	2004-03-10 04:05:29	19.25	HYG	TPT	V..N
06-M026	19	2004-03-10 04:15:29	19.19	HYG	TPT	V..N
06-M026	19	2004-03-10 04:25:29	19.19	HYG	TPT	V..N
06-M026	19	2004-03-10 04:35:29	19.13	HYG	TPT	V..N
06-M026	19	2004-03-10 04:45:29	19.06	HYG	TPT	V..N
06-M026	19	2004-03-10 04:55:29	19.06	HYG	TPT	V..N
06-M026	19	2004-03-10 05:05:29	19.19	HYG	TPT	V..N
06-M026	19	2004-03-10 05:15:29	19.25	HYG	TPT	V..N
06-M026	19	2004-03-10 05:25:29	19.38	HYG	TPT	V..N
06-M026	19	2004-03-10 05:35:29	19.44	HYG	TPT	V..N
06-M026	19	2004-03-10 05:45:29	19.56	HYG	TPT	V..N
06-M026	19	2004-03-10 05:55:29	19.63	HYG	TPT	V..N
06-M026	19	2004-03-10 06:05:29	19.69	HYG	TPT	V..N
06-M026	19	2004-03-10 06:15:29	19.75	HYG	TPT	V..N
06-M026	19	2004-03-10 06:25:29	19.81	HYG	TPT	V..N
06-M026	19	2004-03-10 06:35:29	19.81	HYG	TPT	V..N
06-M026	19	2004-03-10 06:45:29	19.88	HYG	TPT	V..N
06-M026	19	2004-03-10 06:55:29	19.81	HYG	TPT	V..N
06-M026	19	2004-03-10 07:05:29	19.88	HYG	TPT	V..N
06-M026	19	2004-03-10 07:15:29	19.94	HYG	TPT	V..N
06-M026	19	2004-03-10 07:25:29	20	HYG	TPT	V..N
06-M026	19	2004-03-10 07:35:29	20.06	HYG	TPT	V..N
06-M026	19	2004-03-10 07:45:29	20.06	HYG	TPT	V..N
06-M026	19	2004-03-10 07:55:29	20.19	HYG	TPT	V..N
06-M026	19	2004-03-10 08:05:29	20.25	HYG	TPT	V..N
06-M026	19	2004-03-10 08:15:29	20.31	HYG	TPT	V..N
06-M026	19	2004-03-10 08:25:29	20.38	HYG	TPT	V..N
06-M026	19	2004-03-10 08:35:29	20.44	HYG	TPT	V..N
06-M026	19	2004-03-10 08:45:29	20.56	HYG	TPT	V..N
06-M026	19	2004-03-10 08:55:29	20.75	HYG	TPT	V..N
06-M026	19	2004-03-10 09:05:29	20.81	HYG	TPT	V..N
06-M026	19	2004-03-10 09:15:29	20.94	HYG	TPT	V..N
06-M026	19	2004-03-10 09:25:29	20.88	HYG	TPT	V..N
06-M026	19	2004-03-10 09:35:29	20.88	HYG	TPT	V..N
06-M026	19	2004-03-10 09:45:29	20.88	HYG	TPT	V..N
06-M026	19	2004-03-10 09:55:29	20.88	HYG	TPT	V..N
06-M026	19	2004-03-10 10:05:29	20.88	HYG	TPT	V..N
06-M026	19	2004-03-10 10:15:29	20.88	HYG	TPT	V..N
06-M026	19	2004-03-10 10:25:29	20.81	HYG	TPT	V..N
06-M026	19	2004-03-10 10:35:29	20.81	HYG	TPT	V..N
06-M026	19	2004-03-10 10:45:29	20.81	HYG	TPT	V..N
06-M026	19	2004-03-10 10:55:29	20.75	HYG	TPT	V..N
06-M026	19	2004-03-10 11:05:29	20.69	HYG	TPT	V..N
06-M026	19	2004-03-10 11:15:29	20.63	HYG	TPT	V..N
06-M026	19	2004-03-10 11:25:29	20.56	HYG	TPT	V..N
06-M026	19	2004-03-10 11:35:29	20.63	HYG	TPT	V..N
06-M026	19	2004-03-10 11:45:29	20.63	HYG	TPT	V..N
06-M026	19	2004-03-10 11:55:29	20.75	HYG	TPT	V..N
06-M026	19	2004-03-10 12:05:29	20.94	HYG	TPT	V..N
06-M026	19	2004-03-10 12:15:29	21.06	HYG	TPT	V..N
06-M026	19	2004-03-10 12:25:29	21.31	HYG	TPT	V..N
06-M026	19	2004-03-10 12:35:29	21.38	HYG	TPT	V..N
06-M026	19	2004-03-10 12:45:29	21.44	HYG	TPT	V..N
06-M026	19	2004-03-10 12:55:29	21.56	HYG	TPT	V..N
06-M026	19	2004-03-10 13:05:29	21.69	HYG	TPT	V..N
06-M026	19	2004-03-10 13:15:29	21.81	HYG	TPT	V..N
06-M026	19	2004-03-10 13:25:29	21.94	HYG	TPT	V..N
06-M026	19	2004-03-10 13:35:29	22	HYG	TPT	V..N
06-M026	19	2004-03-10 13:45:29	22	HYG	TPT	V..N
06-M026	19	2004-03-10 13:55:29	21.94	HYG	TPT	V..N
06-M026	19	2004-03-10 14:05:29	21.94	HYG	TPT	V..N
06-M026	19	2004-03-10 14:15:29	21.81	HYG	TPT	V..N
06-M026	19	2004-03-10 14:25:29	21.75	HYG	TPT	V..N
06-M026	19	2004-03-10 14:35:29	21.63	HYG	TPT	V..N
06-M026	19	2004-03-10 14:45:29	21.69	HYG	TPT	V..N
06-M026	19	2004-03-10 14:55:29	21.75	HYG	TPT	V..N
06-M026	19	2004-03-10 15:05:29	21.75	HYG	TPT	V..N
06-M026	19	2004-03-10 15:15:29	21.69	HYG	TPT	V..N
06-M026	19	2004-03-10 15:25:29	21.69	HYG	TPT	V..N
06-M026	19	2004-03-10 15:35:29	21.63	HYG	TPT	V..N
06-M026	19	2004-03-10 15:45:29	21.56	HYG	TPT	V..N
06-M026	19	2004-03-10 15:55:29	21.44	HYG	TPT	V..N
06-M026	19	2004-03-10 16:05:29	21.44	HYG	TPT	V..N
06-M026	19	2004-03-10 16:15:29	21.44	HYG	TPT	V..N
06-M026	19	2004-03-10 16:25:29	21.44	HYG	TPT	V..N
06-M026	19	2004-03-10 16:35:29	21.38	HYG	TPT	V..N
06-M026	19	2004-03-10 16:45:29	21.44	HYG	TPT	V..N
06-M026	19	2004-03-10 16:55:29	21.38	HYG	TPT	V..N
06-M026	19	2004-03-10 17:05:29	21.31	HYG	TPT	V..N
06-M026	19	2004-03-10 17:15:29	21.31	HYG	TPT	V..N
06-M026	19	2004-03-10 17:25:29	21.31	HYG	TPT	V..N
06-M026	19	2004-03-10 17:35:29	21.25	HYG	TPT	V..N
06-M026	19	2004-03-10 17:45:29	21.25	HYG	TPT	V..N
06-M026	19	2004-03-10 17:55:29	21.19	HYG	TPT	V..N
06-M026	19	2004-03-10 18:05:29	21.25	HYG	TPT	V..N
06-M026	19	2004-03-10 18:15:29	21.19	HYG	TPT	V..N
06-M026	19	2004-03-10 18:25:29	21.19	HYG	TPT	V..N
06-M026	19	2004-03-10 18:35:29	21.19	HYG	TPT	V..N
06-M026	19	2004-03-10 18:45:29	21.19	HYG	TPT	V..N
06-M026	19	2004-03-10 18:55:29	21.19	HYG	TPT	V..N
06-M026	19	2004-03-10 19:05:29	21.19	HYG	TPT	V..N
06-M026	19	2004-03-10 19:15:29	21.13	HYG	TPT	V..N
06-M026	19	2004-03-10 19:25:29	21.19	HYG	TPT	V..N
06-M026	19	2004-03-10 19:35:29	21.19	HYG	TPT	V..N
06-M026	19	2004-03-10 19:45:29	21.31	HYG	TPT	V..N
06-M026	19	2004-03-10 19:55:29	21.44	HYG	TPT	V..N
06-M026	19	2004-03-10 20:05:29	21.56	HYG	TPT	V..N
06-M026	19	2004-03-10 20:15:29	21.63	HYG	TPT	V..N
06-M026	19	2004-03-10 20:25:29	21.56	HYG	TPT	V..N
06-M026	19	2004-03-10 20:35:29	21.5	HYG	TPT	V..N
06-M026	19	2004-03-10 20:45:29	21.44	HYG	TPT	V..N
06-M026	19	2004-03-10 20:55:29	21.44	HYG	TPT	V..N
06-M026	19	2004-03-10 21:05:29	21.44	HYG	TPT	V..N
06-M026	19	2004-03-10 21:15:29	21.38	HYG	TPT	V..N
06-M026	19	2004-03-10 21:25:29	21.38	HYG	TPT	V..N
06-M026	19	2004-03-10 21:35:29	21.44	HYG	TPT	V..N
06-M026	19	2004-03-10 21:45:29	21.5	HYG	TPT	V..N
06-M026	19	2004-03-10 21:55:29	21.5	HYG	TPT	V..N
06-M026	19	2004-03-10 22:05:29	21.56	HYG	TPT	V..N
06-M026	19	2004-03-10 22:15:29	21.56	HYG	TPT	V..N
06-M026	19	2004-03-10 22:25:29	21.56	HYG	TPT	V..N
06-M026	19	2004-03-10 22:35:29	21.56	HYG	TPT	V..N
06-M026	19	2004-03-10 22:45:29	21.56	HYG	TPT	V..N
06-M026	19	2004-03-10 22:55:29	21.56	HYG	TPT	V..N
06-M026	19	2004-03-10 23:05:29	21.56	HYG	TPT	V..N
06-M026	19	2004-03-10 23:15:29	21.5	HYG	TPT	V..N
06-M026	19	2004-03-10 23:25:29	21.44	HYG	TPT	V..N
06-M026	19	2004-03-10 23:35:29	21.38	HYG	TPT	V..N
06-M026	19	2004-03-10 23:45:29	21.25	HYG	TPT	V..N
06-M026	19	2004-03-10 23:55:29	21.13	HYG	TPT	V..N
06-M026	19	2004-03-11 00:05:29	21	HYG	TPT	V..N
06-M026	19	2004-03-11 00:15:29	20.88	HYG	TPT	V..N
06-M026	19	2004-03-11 00:25:29	20.81	HYG	TPT	V..N
06-M026	19	2004-03-11 00:35:29	20.69	HYG	TPT	V..N
06-M026	19	2004-03-11 00:45:29	20.63	HYG	TPT	V..N
06-M026	19	2004-03-11 00:55:29	20.5	HYG	TPT	V..N
06-M026	19	2004-03-11 01:05:29	20.38	HYG	TPT	V..N
06-M026	19	2004-03-11 01:15:29	20.31	HYG	TPT	V..N
06-M026	19	2004-03-11 01:25:29	20.25	HYG	TPT	V..N
06-M026	19	2004-03-11 01:35:29	20.19	HYG	TPT	V..N
06-M026	19	2004-03-11 01:45:29	20.13	HYG	TPT	V..N
06-M026	19	2004-03-11 01:55:29	20.13	HYG	TPT	V..N
06-M026	19	2004-03-11 02:05:29	20.06	HYG	TPT	V..N
06-M026	19	2004-03-11 02:15:29	19.94	HYG	TPT	V..N
06-M026	19	2004-03-11 02:25:29	19.88	HYG	TPT	V..N
06-M026	19	2004-03-11 02:35:29	19.88	HYG	TPT	V..N
06-M026	19	2004-03-11 02:45:29	19.88	HYG	TPT	V..N
06-M026	19	2004-03-11 02:55:29	19.81	HYG	TPT	V..N
06-M026	19	2004-03-11 03:05:29	19.75	HYG	TPT	V..N
06-M026	19	2004-03-11 03:15:29	19.63	HYG	TPT	V..N
06-M026	19	2004-03-11 03:25:29	19.63	HYG	TPT	V..N
06-M026	19	2004-03-11 03:35:29	19.56	HYG	TPT	V..N
06-M026	19	2004-03-11 03:45:29	19.5	HYG	TPT	V..N
06-M026	19	2004-03-11 03:55:29	19.44	HYG	TPT	V..N
06-M026	19	2004-03-11 04:05:29	19.44	HYG	TPT	V..N
06-M026	19	2004-03-11 04:15:29	19.38	HYG	TPT	V..N
06-M026	19	2004-03-11 04:25:29	19.38	HYG	TPT	V..N
06-M026	19	2004-03-11 04:35:29	19.25	HYG	TPT	V..N
06-M026	19	2004-03-11 04:45:29	19.19	HYG	TPT	V..N
06-M026	19	2004-03-11 04:55:29	19.25	HYG	TPT	V..N
06-M026	19	2004-03-11 05:05:29	19.38	HYG	TPT	V..N
06-M026	19	2004-03-11 05:15:29	19.44	HYG	TPT	V..N
06-M026	19	2004-03-11 05:25:29	19.63	HYG	TPT	V..N
06-M026	19	2004-03-11 05:35:29	19.69	HYG	TPT	V..N
06-M026	19	2004-03-11 05:45:29	19.81	HYG	TPT	V..N
06-M026	19	2004-03-11 05:55:29	19.94	HYG	TPT	V..N
06-M026	19	2004-03-11 06:05:29	20	HYG	TPT	V..N
06-M026	19	2004-03-11 06:15:29	20.06	HYG	TPT	V..N
06-M026	19	2004-03-11 06:25:29	20.13	HYG	TPT	V..N
06-M026	19	2004-03-11 06:35:29	20.19	HYG	TPT	V..N
06-M026	19	2004-03-11 06:45:29	20.25	HYG	TPT	V..N
06-M026	19	2004-03-11 06:55:29	20.31	HYG	TPT	V..N
06-M026	19	2004-03-11 07:05:29	20.38	HYG	TPT	V..N
06-M026	19	2004-03-11 07:15:29	20.38	HYG	TPT	V..N
06-M026	19	2004-03-11 07:25:29	20.44	HYG	TPT	V..N
06-M026	19	2004-03-11 07:35:29	20.44	HYG	TPT	V..N
06-M026	19	2004-03-11 07:45:29	20.56	HYG	TPT	V..N
06-M026	19	2004-03-11 07:55:29	20.63	HYG	TPT	V..N
06-M026	19	2004-03-11 08:05:29	20.75	HYG	TPT	V..N
06-M026	19	2004-03-11 08:15:29	20.75	HYG	TPT	V..N
06-M026	19	2004-03-11 08:25:29	20.81	HYG	TPT	V..N
06-M026	19	2004-03-11 08:35:29	20.88	HYG	TPT	V..N
06-M026	19	2004-03-11 08:45:29	21	HYG	TPT	V..N
06-M026	19	2004-03-11 08:55:29	21.06	HYG	TPT	V..N
06-M026	19	2004-03-11 09:05:29	21.06	HYG	TPT	V..N
06-M026	19	2004-03-11 09:15:29	21.06	HYG	TPT	V..N
06-M026	19	2004-03-11 09:25:29	21.19	HYG	TPT	V..N
06-M026	19	2004-03-11 09:35:29	21.19	HYG	TPT	V..N
06-M026	19	2004-03-11 09:45:29	21.19	HYG	TPT	V..N
06-M026	19	2004-03-11 09:55:29	21.25	HYG	TPT	V..N
06-M026	19	2004-03-11 10:05:29	21.25	HYG	TPT	V..N
06-M026	19	2004-03-11 10:15:29	21.31	HYG	TPT	V..N
06-M026	19	2004-03-11 10:25:29	21.38	HYG	TPT	V..N
06-M026	19	2004-03-11 10:35:29	21.44	HYG	TPT	V..N
06-M026	19	2004-03-11 10:45:29	21.5	HYG	TPT	V..N
06-M026	19	2004-03-11 10:55:29	21.56	HYG	TPT	V..N
06-M026	19	2004-03-11 11:05:29	21.63	HYG	TPT	V..N
06-M026	19	2004-03-11 11:15:29	21.69	HYG	TPT	V..N
06-M026	19	2004-03-11 11:25:29	21.63	HYG	TPT	V..N
06-M026	19	2004-03-11 11:35:29	21.56	HYG	TPT	V..N
06-M026	19	2004-03-11 11:45:29	21.63	HYG	TPT	V..N
06-M026	19	2004-03-11 11:55:29	21.63	HYG	TPT	V..N
06-M026	19	2004-03-11 12:05:29	21.69	HYG	TPT	V..N
06-M026	19	2004-03-11 12:15:29	21.88	HYG	TPT	V..N
06-M026	19	2004-03-11 12:25:29	22	HYG	TPT	V..N
06-M026	19	2004-03-11 12:35:29	22.13	HYG	TPT	V..N
06-M026	19	2004-03-11 12:45:29	22.38	HYG	TPT	V..N
06-M026	19	2004-03-11 12:55:29	22.63	HYG	TPT	V..N
06-M026	19	2004-03-11 13:05:29	22.88	HYG	TPT	V..N
06-M026	19	2004-03-11 13:15:29	22.94	HYG	TPT	V..N
06-M026	19	2004-03-11 13:25:29	22.94	HYG	TPT	V..N
06-M026	19	2004-03-11 13:35:29	22.94	HYG	TPT	V..N
06-M026	19	2004-03-11 13:45:29	22.88	HYG	TPT	V..N
06-M026	19	2004-03-11 13:55:29	22.88	HYG	TPT	V..N
06-M026	19	2004-03-11 14:05:29	22.88	HYG	TPT	V..N
06-M026	19	2004-03-11 14:15:29	22.88	HYG	TPT	V..N
06-M026	19	2004-03-11 14:25:29	22.81	HYG	TPT	V..N
06-M026	19	2004-03-11 14:35:29	22.75	HYG	TPT	V..N
06-M026	19	2004-03-11 14:45:29	22.69	HYG	TPT	V..N
06-M026	19	2004-03-11 14:55:29	22.69	HYG	TPT	V..N
06-M026	19	2004-03-11 15:05:29	22.63	HYG	TPT	V..N
06-M026	19	2004-03-11 15:15:29	22.56	HYG	TPT	V..N
06-M026	19	2004-03-11 15:25:29	22.5	HYG	TPT	V..N
06-M026	19	2004-03-11 15:35:29	22.44	HYG	TPT	V..N
06-M026	19	2004-03-11 15:45:29	22.44	HYG	TPT	V..N
06-M026	19	2004-03-11 15:55:29	22.25	HYG	TPT	V..N
06-M026	19	2004-03-11 16:05:29	22.13	HYG	TPT	V..N
06-M026	19	2004-03-11 16:15:29	21.31	HYG	TPT	V..N
06-M026	19	2004-03-11 16:25:29	20.06	HYG	TPT	V..N
06-M026	19	2004-03-11 16:35:29	19.81	HYG	TPT	V..N
06-M026	19	2004-03-11 16:45:29	19.94	HYG	TPT	V..N
06-M026	19	2004-03-11 16:55:29	20.25	HYG	TPT	V..N
06-M026	19	2004-03-11 17:05:29	20.56	HYG	TPT	V..N
06-M026	19	2004-03-11 17:15:29	20.75	HYG	TPT	V..N
06-M026	19	2004-03-11 17:25:29	20.88	HYG	TPT	V..N
06-M026	19	2004-03-11 17:35:29	20.94	HYG	TPT	V..N
06-M026	19	2004-03-11 17:45:29	21	HYG	TPT	V..N
06-M026	19	2004-03-11 17:55:29	20.94	HYG	TPT	V..N
06-M026	19	2004-03-11 18:05:29	20.94	HYG	TPT	V..N
06-M026	19	2004-03-11 18:15:29	20.88	HYG	TPT	V..N
06-M026	19	2004-03-11 18:25:29	20.88	HYG	TPT	V..N
06-M026	19	2004-03-11 18:35:29	20.88	HYG	TPT	V..N
06-M026	19	2004-03-11 18:45:29	20.94	HYG	TPT	V..N
06-M026	19	2004-03-11 18:55:29	20.88	HYG	TPT	V..N
06-M026	19	2004-03-11 19:05:29	20.88	HYG	TPT	V..N
06-M026	19	2004-03-11 19:15:29	20.94	HYG	TPT	V..N
06-M026	19	2004-03-11 19:25:29	21.25	HYG	TPT	V..N
06-M026	19	2004-03-11 19:35:29	21.38	HYG	TPT	V..N
06-M026	19	2004-03-11 19:45:29	21.38	HYG	TPT	V..N
06-M026	19	2004-03-11 19:55:29	21.38	HYG	TPT	V..N
06-M026	19	2004-03-11 20:05:29	21.38	HYG	TPT	V..N
06-M026	19	2004-03-11 20:15:29	21.38	HYG	TPT	V..N
06-M026	19	2004-03-11 20:25:29	21.38	HYG	TPT	V..N
06-M026	19	2004-03-11 20:35:29	21.44	HYG	TPT	V..N
06-M026	19	2004-03-11 20:45:29	21.44	HYG	TPT	V..N
06-M026	19	2004-03-11 20:55:29	21.44	HYG	TPT	V..N
06-M026	19	2004-03-11 21:05:29	21.5	HYG	TPT	V..N
06-M026	19	2004-03-11 21:15:29	21.5	HYG	TPT	V..N
06-M026	19	2004-03-11 21:25:29	21.5	HYG	TPT	V..N
06-M026	19	2004-03-11 21:35:29	21.63	HYG	TPT	V..N
06-M026	19	2004-03-11 21:45:29	21.69	HYG	TPT	V..N
06-M026	19	2004-03-11 21:55:29	21.75	HYG	TPT	V..N
06-M026	19	2004-03-11 22:05:29	21.81	HYG	TPT	V..N
06-M026	19	2004-03-11 22:15:29	21.81	HYG	TPT	V..N
06-M026	19	2004-03-11 22:25:29	21.88	HYG	TPT	V..N
06-M026	19	2004-03-11 22:35:29	21.88	HYG	TPT	V..N
06-M026	19	2004-03-11 22:45:29	21.94	HYG	TPT	V..N
06-M026	19	2004-03-11 22:55:29	22	HYG	TPT	V..N
06-M026	19	2004-03-11 23:05:29	22.06	HYG	TPT	V..N
06-M026	19	2004-03-11 23:15:29	22.13	HYG	TPT	V..N
06-M026	19	2004-03-11 23:25:29	22.13	HYG	TPT	V..N
06-M026	19	2004-03-11 23:35:29	22	HYG	TPT	V..N
06-M026	19	2004-03-11 23:45:29	21.94	HYG	TPT	V..N
06-M026	19	2004-03-11 23:55:29	21.81	HYG	TPT	V..N
06-M026	19	2004-03-12 00:05:29	21.63	HYG	TPT	V..N
06-M026	19	2004-03-12 00:15:29	21.56	HYG	TPT	V..N
06-M026	19	2004-03-12 00:25:29	21.31	HYG	TPT	V..N
06-M026	19	2004-03-12 00:35:29	21.19	HYG	TPT	V..N
06-M026	19	2004-03-12 00:45:29	21.06	HYG	TPT	V..N
06-M026	19	2004-03-12 00:55:29	20.94	HYG	TPT	V..N
06-M026	19	2004-03-12 01:05:29	20.88	HYG	TPT	V..N
06-M026	19	2004-03-12 01:15:29	20.69	HYG	TPT	V..N
06-M026	19	2004-03-12 01:25:29	20.56	HYG	TPT	V..N
06-M026	19	2004-03-12 01:35:29	20.5	HYG	TPT	V..N
06-M026	19	2004-03-12 01:45:29	20.44	HYG	TPT	V..N
06-M026	19	2004-03-12 01:55:29	20.31	HYG	TPT	V..N
06-M026	19	2004-03-12 02:05:29	20.25	HYG	TPT	V..N
06-M026	19	2004-03-12 02:15:29	20.13	HYG	TPT	V..N
06-M026	19	2004-03-12 02:25:29	20.06	HYG	TPT	V..N
06-M026	19	2004-03-12 02:35:29	20.06	HYG	TPT	V..N
06-M026	19	2004-03-12 02:45:29	19.94	HYG	TPT	V..N
06-M026	19	2004-03-12 02:55:29	19.94	HYG	TPT	V..N
06-M026	19	2004-03-12 03:05:29	19.81	HYG	TPT	V..N
06-M026	19	2004-03-12 03:15:29	19.69	HYG	TPT	V..N
06-M026	19	2004-03-12 03:25:29	19.69	HYG	TPT	V..N
06-M026	19	2004-03-12 03:35:29	19.56	HYG	TPT	V..N
06-M026	19	2004-03-12 03:45:29	19.5	HYG	TPT	V..N
06-M026	19	2004-03-12 03:55:29	19.44	HYG	TPT	V..N
06-M026	19	2004-03-12 04:05:29	19.38	HYG	TPT	V..N
06-M026	19	2004-03-12 04:15:29	19.25	HYG	TPT	V..N
06-M026	19	2004-03-12 04:25:29	19.25	HYG	TPT	V..N
06-M026	19	2004-03-12 04:35:29	19.19	HYG	TPT	V..N
06-M026	19	2004-03-12 04:45:29	19.06	HYG	TPT	V..N
06-M026	19	2004-03-12 04:55:29	19.06	HYG	TPT	V..N
06-M026	19	2004-03-12 05:05:29	19.25	HYG	TPT	V..N
06-M026	19	2004-03-12 05:15:29	19.5	HYG	TPT	V..N
06-M026	19	2004-03-12 05:25:29	19.75	HYG	TPT	V..N
06-M026	19	2004-03-12 05:35:29	20	HYG	TPT	V..N
06-M026	19	2004-03-12 05:45:29	20.13	HYG	TPT	V..N
06-M026	19	2004-03-12 05:55:29	20.25	HYG	TPT	V..N
06-M026	19	2004-03-12 06:05:29	20.38	HYG	TPT	V..N
06-M026	19	2004-03-12 06:15:29	20.5	HYG	TPT	V..N
06-M026	19	2004-03-12 06:25:29	20.56	HYG	TPT	V..N
06-M026	19	2004-03-12 06:35:29	20.63	HYG	TPT	V..N
06-M026	19	2004-03-12 06:45:29	20.75	HYG	TPT	V..N
06-M026	19	2004-03-12 06:55:29	20.81	HYG	TPT	V..N
06-M026	19	2004-03-12 07:05:29	20.94	HYG	TPT	V..N
06-M026	19	2004-03-12 07:15:29	21	HYG	TPT	V..N
06-M026	19	2004-03-12 07:25:29	21.13	HYG	TPT	V..N
06-M026	19	2004-03-12 07:35:29	21.31	HYG	TPT	V..N
06-M026	19	2004-03-12 07:45:29	21.44	HYG	TPT	V..N
06-M026	19	2004-03-12 07:55:29	21.44	HYG	TPT	V..N
06-M026	19	2004-03-12 08:05:29	21.44	HYG	TPT	V..N
06-M026	19	2004-03-12 08:15:29	21.44	HYG	TPT	V..N
06-M026	19	2004-03-12 08:25:29	21.38	HYG	TPT	V..N
06-M026	19	2004-03-12 08:35:29	21.38	HYG	TPT	V..N
06-M026	19	2004-03-12 08:45:29	21.31	HYG	TPT	V..N
06-M026	19	2004-03-12 08:55:29	21.31	HYG	TPT	V..N
06-M026	19	2004-03-12 09:05:29	21.31	HYG	TPT	V..N
06-M026	19	2004-03-12 09:15:29	21.31	HYG	TPT	V..N
06-M026	19	2004-03-12 09:25:29	21.31	HYG	TPT	V..N
06-M026	19	2004-03-12 09:35:29	21.31	HYG	TPT	V..N
06-M026	19	2004-03-12 09:45:29	21.44	HYG	TPT	V..N
06-M026	19	2004-03-12 09:55:29	21.5	HYG	TPT	V..N
06-M026	19	2004-03-12 10:05:29	21.56	HYG	TPT	V..N
06-M026	19	2004-03-12 10:15:29	21.56	HYG	TPT	V..N
06-M026	19	2004-03-12 10:25:29	21.56	HYG	TPT	V..N
06-M026	19	2004-03-12 10:35:29	21.56	HYG	TPT	V..N
06-M026	19	2004-03-12 10:45:29	21.63	HYG	TPT	V..N
06-M026	19	2004-03-12 10:55:29	21.63	HYG	TPT	V..N
06-M026	19	2004-03-12 11:05:29	21.69	HYG	TPT	V..N
06-M026	19	2004-03-12 11:15:29	21.81	HYG	TPT	V..N
06-M026	19	2004-03-12 11:25:29	21.88	HYG	TPT	V..N
06-M026	19	2004-03-12 11:35:29	21.88	HYG	TPT	V..N
06-M026	19	2004-03-12 11:45:29	21.88	HYG	TPT	V..N
06-M026	19	2004-03-12 11:55:29	21.75	HYG	TPT	V..N
06-M026	19	2004-03-12 12:05:29	21.69	HYG	TPT	V..N
06-M026	19	2004-03-12 12:15:29	21.69	HYG	TPT	V..N
06-M026	19	2004-03-12 12:25:29	21.75	HYG	TPT	V..N
06-M026	19	2004-03-12 12:35:29	21.88	HYG	TPT	V..N
06-M026	19	2004-03-12 12:45:29	22.13	HYG	TPT	V..N
06-M026	19	2004-03-12 12:55:29	22.25	HYG	TPT	V..N
06-M026	19	2004-03-12 13:05:29	22.13	HYG	TPT	V..N
06-M026	19	2004-03-12 13:15:29	22.06	HYG	TPT	V..N
06-M026	19	2004-03-12 13:25:29	22	HYG	TPT	V..N
06-M026	19	2004-03-12 13:35:29	21.94	HYG	TPT	V..N
06-M026	19	2004-03-12 13:45:29	21.88	HYG	TPT	V..N
06-M026	19	2004-03-12 13:55:29	21.81	HYG	TPT	V..N
06-M026	19	2004-03-12 14:05:29	21.81	HYG	TPT	V..N
06-M026	19	2004-03-12 14:15:29	21.88	HYG	TPT	V..N
06-M026	19	2004-03-12 14:25:29	21.94	HYG	TPT	V..N
06-M026	19	2004-03-12 14:35:29	21.94	HYG	TPT	V..N
06-M026	19	2004-03-12 14:45:29	22	HYG	TPT	V..N
06-M026	19	2004-03-12 14:55:29	22	HYG	TPT	V..N
06-M026	19	2004-03-12 15:05:29	22	HYG	TPT	V..N
06-M026	19	2004-03-12 15:15:29	22	HYG	TPT	V..N
06-M026	19	2004-03-12 15:25:29	22	HYG	TPT	V..N
06-M026	19	2004-03-12 15:35:29	21.88	HYG	TPT	V..N
06-M026	19	2004-03-12 15:45:29	21.94	HYG	TPT	V..N
06-M026	19	2004-03-12 15:55:29	21.94	HYG	TPT	V..N
06-M026	19	2004-03-12 16:05:29	21.88	HYG	TPT	V..N
06-M026	19	2004-03-12 16:15:29	21.88	HYG	TPT	V..N
06-M026	19	2004-03-12 16:25:29	21.81	HYG	TPT	V..N
06-M026	19	2004-03-12 16:35:29	21.75	HYG	TPT	V..N
06-M026	19	2004-03-12 16:45:29	21.69	HYG	TPT	V..N
06-M026	19	2004-03-12 16:55:29	21.63	HYG	TPT	V..N
06-M026	19	2004-03-12 17:05:29	21.63	HYG	TPT	V..N
06-M026	19	2004-03-12 17:15:29	21.63	HYG	TPT	V..N
06-M026	19	2004-03-12 17:25:29	21.63	HYG	TPT	V..N
06-M026	19	2004-03-12 17:35:29	21.56	HYG	TPT	V..N
06-M026	19	2004-03-12 17:45:29	21.56	HYG	TPT	V..N
06-M026	19	2004-03-12 17:55:29	21.63	HYG	TPT	V..N
06-M026	19	2004-03-12 18:05:29	21.63	HYG	TPT	V..N
06-M026	19	2004-03-12 18:15:29	21.69	HYG	TPT	V..N
06-M026	19	2004-03-12 18:25:29	21.75	HYG	TPT	V..N
06-M026	19	2004-03-12 18:35:29	21.75	HYG	TPT	V..N
06-M026	19	2004-03-12 18:45:29	21.75	HYG	TPT	V..N
06-M026	19	2004-03-12 18:55:29	21.69	HYG	TPT	V..N
06-M026	19	2004-03-12 19:05:29	21.63	HYG	TPT	V..N
06-M026	19	2004-03-12 19:15:29	21.75	HYG	TPT	V..N
06-M026	19	2004-03-12 19:25:29	21.88	HYG	TPT	V..N
06-M026	19	2004-03-12 19:35:29	21.94	HYG	TPT	V..N
06-M026	19	2004-03-12 19:45:29	22.06	HYG	TPT	V..N
06-M026	19	2004-03-12 19:55:29	22.13	HYG	TPT	V..N
06-M026	19	2004-03-12 20:05:29	22.13	HYG	TPT	V..N
06-M026	19	2004-03-12 20:15:29	22.13	HYG	TPT	V..N
06-M026	19	2004-03-12 20:25:29	22.13	HYG	TPT	V..N
06-M026	19	2004-03-12 20:35:29	22.13	HYG	TPT	V..N
06-M026	19	2004-03-12 20:45:29	22.13	HYG	TPT	V..N
06-M026	19	2004-03-12 20:55:29	22.13	HYG	TPT	V..N
06-M026	19	2004-03-12 21:05:29	22.13	HYG	TPT	V..N
06-M026	19	2004-03-12 21:15:29	22.19	HYG	TPT	V..N
06-M026	19	2004-03-12 21:25:29	22.19	HYG	TPT	V..N
06-M026	19	2004-03-12 21:35:29	22.19	HYG	TPT	V..N
06-M026	19	2004-03-12 21:45:29	22.19	HYG	TPT	V..N
06-M026	19	2004-03-12 21:55:29	22.19	HYG	TPT	V..N
06-M026	19	2004-03-12 22:05:29	22.19	HYG	TPT	V..N
06-M026	19	2004-03-12 22:15:29	22.13	HYG	TPT	V..N
06-M026	19	2004-03-12 22:25:29	22.19	HYG	TPT	V..N
06-M026	19	2004-03-12 22:35:29	22.19	HYG	TPT	V..N
06-M026	19	2004-03-12 22:45:29	22.13	HYG	TPT	V..N
06-M026	19	2004-03-12 22:55:29	22.13	HYG	TPT	V..N
06-M026	19	2004-03-12 23:05:29	22.13	HYG	TPT	V..N
06-M026	19	2004-03-12 23:15:29	22.06	HYG	TPT	V..N
06-M026	19	2004-03-12 23:25:29	22	HYG	TPT	V..N
06-M026	19	2004-03-12 23:35:29	21.94	HYG	TPT	V..N
06-M026	19	2004-03-12 23:45:29	21.75	HYG	TPT	V..N
06-M026	19	2004-03-12 23:55:29	21.69	HYG	TPT	V..N
06-M026	19	2004-03-13 00:05:29	21.56	HYG	TPT	V..N
06-M026	19	2004-03-13 00:15:29	21.44	HYG	TPT	V..N
06-M026	19	2004-03-13 00:25:29	21.31	HYG	TPT	V..N
06-M026	19	2004-03-13 00:35:29	21.19	HYG	TPT	V..N
06-M026	19	2004-03-13 00:45:29	21.06	HYG	TPT	V..N
06-M026	19	2004-03-13 00:55:29	20.94	HYG	TPT	V..N
06-M026	19	2004-03-13 01:05:29	20.75	HYG	TPT	V..N
06-M026	19	2004-03-13 01:15:29	20.63	HYG	TPT	V..N
06-M026	19	2004-03-13 01:25:29	20.5	HYG	TPT	V..N
06-M026	19	2004-03-13 01:35:29	20.38	HYG	TPT	V..N
06-M026	19	2004-03-13 01:45:29	20.25	HYG	TPT	V..N
06-M026	19	2004-03-13 01:55:29	20.13	HYG	TPT	V..N
06-M026	19	2004-03-13 02:05:29	20	HYG	TPT	V..N
06-M026	19	2004-03-13 02:15:29	19.88	HYG	TPT	V..N
06-M026	19	2004-03-13 02:25:29	19.81	HYG	TPT	V..N
06-M026	19	2004-03-13 02:35:29	19.75	HYG	TPT	V..N
06-M026	19	2004-03-13 02:45:29	19.75	HYG	TPT	V..N
06-M026	19	2004-03-13 02:55:29	19.69	HYG	TPT	V..N
06-M026	19	2004-03-13 03:05:29	19.63	HYG	TPT	V..N
06-M026	19	2004-03-13 03:15:29	19.56	HYG	TPT	V..N
06-M026	19	2004-03-13 03:25:29	19.5	HYG	TPT	V..N
06-M026	19	2004-03-13 03:35:29	19.44	HYG	TPT	V..N
06-M026	19	2004-03-13 03:45:29	19.38	HYG	TPT	V..N
06-M026	19	2004-03-13 03:55:29	19.31	HYG	TPT	V..N
06-M026	19	2004-03-13 04:05:29	19.19	HYG	TPT	V..N
06-M026	19	2004-03-13 04:15:29	19.13	HYG	TPT	V..N
06-M026	19	2004-03-13 04:25:29	19.06	HYG	TPT	V..N
06-M026	19	2004-03-13 04:35:29	19.06	HYG	TPT	V..N
06-M026	19	2004-03-13 04:45:29	19.06	HYG	TPT	V..N
06-M026	19	2004-03-13 04:55:29	19	HYG	TPT	V..N
06-M026	19	2004-03-13 05:05:29	19.13	HYG	TPT	V..N
06-M026	19	2004-03-13 05:15:29	19.19	HYG	TPT	V..N
06-M026	19	2004-03-13 05:25:29	19.25	HYG	TPT	V..N
06-M026	19	2004-03-13 05:35:29	19.38	HYG	TPT	V..N
06-M026	19	2004-03-13 05:45:29	19.44	HYG	TPT	V..N
06-M026	19	2004-03-13 05:55:29	19.44	HYG	TPT	V..N
06-M026	19	2004-03-13 06:05:29	19.56	HYG	TPT	V..N
06-M026	19	2004-03-13 06:15:29	19.56	HYG	TPT	V..N
06-M026	19	2004-03-13 06:25:29	19.63	HYG	TPT	V..N
06-M026	19	2004-03-13 06:35:29	19.75	HYG	TPT	V..N
06-M026	19	2004-03-13 06:45:29	19.75	HYG	TPT	V..N
06-M026	19	2004-03-13 06:55:29	19.81	HYG	TPT	V..N
06-M026	19	2004-03-13 07:05:29	19.81	HYG	TPT	V..N
06-M026	19	2004-03-13 07:15:29	19.88	HYG	TPT	V..N
06-M026	19	2004-03-13 07:25:29	19.94	HYG	TPT	V..N
06-M026	19	2004-03-13 07:35:29	20.06	HYG	TPT	V..N
06-M026	19	2004-03-13 07:45:29	20.19	HYG	TPT	V..N
06-M026	19	2004-03-13 07:55:29	20.38	HYG	TPT	V..N
06-M026	19	2004-03-13 08:05:29	20.38	HYG	TPT	V..N
06-M026	19	2004-03-13 08:15:29	20.44	HYG	TPT	V..N
06-M026	19	2004-03-13 08:25:29	20.5	HYG	TPT	V..N
06-M026	19	2004-03-13 08:35:29	20.5	HYG	TPT	V..N
06-M026	19	2004-03-13 08:45:29	20.5	HYG	TPT	V..N
06-M026	19	2004-03-13 08:55:29	20.56	HYG	TPT	V..N
06-M026	19	2004-03-13 09:05:29	20.63	HYG	TPT	V..N
06-M026	19	2004-03-13 09:15:29	20.63	HYG	TPT	V..N
06-M026	19	2004-03-13 09:25:29	20.69	HYG	TPT	V..N
06-M026	19	2004-03-13 09:35:29	20.75	HYG	TPT	V..N
06-M026	19	2004-03-13 09:45:29	20.81	HYG	TPT	V..N
06-M026	19	2004-03-13 09:55:29	20.81	HYG	TPT	V..N
06-M026	19	2004-03-13 10:05:29	20.81	HYG	TPT	V..N
06-M026	19	2004-03-13 10:15:29	20.88	HYG	TPT	V..N
06-M026	19	2004-03-13 10:25:29	20.88	HYG	TPT	V..N
06-M026	19	2004-03-13 10:35:29	20.94	HYG	TPT	V..N
06-M026	19	2004-03-13 10:45:29	20.94	HYG	TPT	V..N
06-M026	19	2004-03-13 10:55:29	21	HYG	TPT	V..N
06-M026	19	2004-03-13 11:05:29	21.06	HYG	TPT	V..N
06-M026	19	2004-03-13 11:15:29	21.06	HYG	TPT	V..N
06-M026	19	2004-03-13 11:25:29	21.13	HYG	TPT	V..N
06-M026	19	2004-03-13 11:35:29	21.13	HYG	TPT	V..N
06-M026	19	2004-03-13 11:45:29	21.13	HYG	TPT	V..N
06-M026	19	2004-03-13 11:55:29	21.19	HYG	TPT	V..N
06-M026	19	2004-03-13 12:05:29	21.25	HYG	TPT	V..N
06-M026	19	2004-03-13 12:15:29	21.25	HYG	TPT	V..N
06-M026	19	2004-03-13 12:25:29	21.31	HYG	TPT	V..N
06-M026	19	2004-03-13 12:35:29	21.31	HYG	TPT	V..N
06-M026	19	2004-03-13 12:45:29	21.31	HYG	TPT	V..N
06-M026	19	2004-03-13 12:55:29	21.38	HYG	TPT	V..N
06-M026	19	2004-03-13 13:05:29	21.5	HYG	TPT	V..N
06-M026	19	2004-03-13 13:15:29	21.56	HYG	TPT	V..N
06-M026	19	2004-03-13 13:25:29	21.63	HYG	TPT	V..N
06-M026	19	2004-03-13 13:35:29	21.63	HYG	TPT	V..N
06-M026	19	2004-03-13 13:45:29	21.63	HYG	TPT	V..N
06-M026	19	2004-03-13 13:55:29	21.63	HYG	TPT	V..N
06-M026	19	2004-03-13 14:05:29	21.63	HYG	TPT	V..N
06-M026	19	2004-03-13 14:15:29	21.69	HYG	TPT	V..N
06-M026	19	2004-03-13 14:25:29	21.69	HYG	TPT	V..N
06-M026	19	2004-03-13 14:35:29	21.69	HYG	TPT	V..N
06-M026	19	2004-03-13 14:45:29	21.69	HYG	TPT	V..N
06-M026	19	2004-03-13 14:55:29	21.75	HYG	TPT	V..N
06-M026	19	2004-03-13 15:05:29	21.75	HYG	TPT	V..N
06-M026	19	2004-03-13 15:15:29	21.81	HYG	TPT	V..N
06-M026	19	2004-03-13 15:25:29	21.81	HYG	TPT	V..N
06-M026	19	2004-03-13 15:35:29	21.81	HYG	TPT	V..N
06-M026	19	2004-03-13 15:45:29	21.88	HYG	TPT	V..N
06-M026	19	2004-03-13 15:55:29	21.88	HYG	TPT	V..N
06-M026	19	2004-03-13 16:05:29	21.94	HYG	TPT	V..N
06-M026	19	2004-03-13 16:15:29	21.94	HYG	TPT	V..N
06-M026	19	2004-03-13 16:25:29	22	HYG	TPT	V..N
06-M026	19	2004-03-13 16:35:29	22.06	HYG	TPT	V..N
06-M026	19	2004-03-13 16:45:29	22.06	HYG	TPT	V..N
06-M026	19	2004-03-13 16:55:29	22.06	HYG	TPT	V..N
06-M026	19	2004-03-13 17:05:29	22.06	HYG	TPT	V..N
06-M026	19	2004-03-13 17:15:29	22.06	HYG	TPT	V..N
06-M026	19	2004-03-13 17:25:29	22.06	HYG	TPT	V..N
06-M026	19	2004-03-13 17:35:29	22.13	HYG	TPT	V..N
06-M026	19	2004-03-13 17:45:29	22.13	HYG	TPT	V..N
06-M026	19	2004-03-13 17:55:29	22.13	HYG	TPT	V..N
06-M026	19	2004-03-13 18:05:29	22.13	HYG	TPT	V..N
06-M026	19	2004-03-13 18:15:29	22.13	HYG	TPT	V..N
06-M026	19	2004-03-13 18:25:29	22.13	HYG	TPT	V..N
06-M026	19	2004-03-13 18:35:29	22.13	HYG	TPT	V..N
06-M026	19	2004-03-13 18:45:29	22.13	HYG	TPT	V..N
06-M026	19	2004-03-13 18:55:29	22.13	HYG	TPT	V..N
06-M026	19	2004-03-13 19:05:29	22.13	HYG	TPT	V..N
06-M026	19	2004-03-13 19:15:29	22.19	HYG	TPT	V..N
06-M026	19	2004-03-13 19:25:29	22.25	HYG	TPT	V..N
06-M026	19	2004-03-13 19:35:29	22.31	HYG	TPT	V..N
06-M026	19	2004-03-13 19:45:29	22.38	HYG	TPT	V..N
06-M026	19	2004-03-13 19:55:29	22.5	HYG	TPT	V..N
06-M026	19	2004-03-13 20:05:29	22.81	HYG	TPT	V..N
06-M026	19	2004-03-13 20:15:29	23	HYG	TPT	V..N
06-M026	19	2004-03-13 20:25:29	23	HYG	TPT	V..N
06-M026	19	2004-03-13 20:35:29	22.88	HYG	TPT	V..N
06-M026	19	2004-03-13 20:45:29	22.63	HYG	TPT	V..N
06-M026	19	2004-03-13 20:55:29	22.38	HYG	TPT	V..N
06-M026	19	2004-03-13 21:05:29	22.25	HYG	TPT	V..N
06-M026	19	2004-03-13 21:15:29	22.25	HYG	TPT	V..N
06-M026	19	2004-03-13 21:25:29	22.25	HYG	TPT	V..N
06-M026	19	2004-03-13 21:35:29	22.19	HYG	TPT	V..N
06-M026	19	2004-03-13 21:45:29	22.19	HYG	TPT	V..N
06-M026	19	2004-03-13 21:55:29	22.19	HYG	TPT	V..N
06-M026	19	2004-03-13 22:05:29	22.19	HYG	TPT	V..N
06-M026	19	2004-03-13 22:15:29	22.19	HYG	TPT	V..N
06-M026	19	2004-03-13 22:25:29	22.13	HYG	TPT	V..N
06-M026	19	2004-03-13 22:35:29	22.19	HYG	TPT	V..N
06-M026	19	2004-03-13 22:45:29	22.25	HYG	TPT	V..N
06-M026	19	2004-03-13 22:55:29	22.31	HYG	TPT	V..N
06-M026	19	2004-03-13 23:05:29	22.38	HYG	TPT	V..N
06-M026	19	2004-03-13 23:15:29	22.38	HYG	TPT	V..N
06-M026	19	2004-03-13 23:25:29	22.31	HYG	TPT	V..N
06-M026	19	2004-03-13 23:35:29	22.25	HYG	TPT	V..N
06-M026	19	2004-03-13 23:45:29	22.13	HYG	TPT	V..N
06-M026	19	2004-03-13 23:55:29	22.06	HYG	TPT	V..N
06-M026	19	2004-03-14 00:05:29	21.88	HYG	TPT	V..N
06-M026	19	2004-03-14 00:15:29	21.75	HYG	TPT	V..N
06-M026	19	2004-03-14 00:25:29	21.63	HYG	TPT	V..N
06-M026	19	2004-03-14 00:35:29	21.5	HYG	TPT	V..N
06-M026	19	2004-03-14 00:45:29	21.31	HYG	TPT	V..N
06-M026	19	2004-03-14 00:55:29	21.25	HYG	TPT	V..N
06-M026	19	2004-03-14 01:05:29	21.19	HYG	TPT	V..N
06-M026	19	2004-03-14 01:15:29	21.13	HYG	TPT	V..N
06-M026	19	2004-03-14 01:25:29	21.06	HYG	TPT	V..N
06-M026	19	2004-03-14 01:35:29	20.94	HYG	TPT	V..N
06-M026	19	2004-03-14 01:45:29	20.88	HYG	TPT	V..N
06-M026	19	2004-03-14 01:55:29	20.75	HYG	TPT	V..N
06-M026	19	2004-03-14 02:05:29	20.75	HYG	TPT	V..N
06-M026	19	2004-03-14 02:15:29	20.63	HYG	TPT	V..N
06-M026	19	2004-03-14 02:25:29	20.56	HYG	TPT	V..N
06-M026	19	2004-03-14 02:35:29	20.5	HYG	TPT	V..N
06-M026	19	2004-03-14 02:45:29	20.44	HYG	TPT	V..N
06-M026	19	2004-03-14 02:55:29	20.44	HYG	TPT	V..N
06-M026	19	2004-03-14 03:05:29	20.38	HYG	TPT	V..N
06-M026	19	2004-03-14 03:15:29	20.31	HYG	TPT	V..N
06-M026	19	2004-03-14 03:25:29	20.25	HYG	TPT	V..N
06-M026	19	2004-03-14 03:35:29	20.25	HYG	TPT	V..N
06-M026	19	2004-03-14 03:45:29	20.13	HYG	TPT	V..N
06-M026	19	2004-03-14 03:55:29	20.06	HYG	TPT	V..N
06-M026	19	2004-03-14 04:05:29	20	HYG	TPT	V..N
06-M026	19	2004-03-14 04:15:29	19.88	HYG	TPT	V..N
06-M026	19	2004-03-14 04:25:29	19.81	HYG	TPT	V..N
06-M026	19	2004-03-14 04:35:29	19.81	HYG	TPT	V..N
06-M026	19	2004-03-14 04:45:29	19.69	HYG	TPT	V..N
06-M026	19	2004-03-14 04:55:29	19.69	HYG	TPT	V..N
06-M026	19	2004-03-14 05:05:29	19.81	HYG	TPT	V..N
06-M026	19	2004-03-14 05:15:29	19.88	HYG	TPT	V..N
06-M026	19	2004-03-14 05:25:29	19.94	HYG	TPT	V..N
06-M026	19	2004-03-14 05:35:29	20.06	HYG	TPT	V..N
06-M026	19	2004-03-14 05:45:29	20.13	HYG	TPT	V..N
06-M026	19	2004-03-14 05:55:29	20.19	HYG	TPT	V..N
06-M026	19	2004-03-14 06:05:29	20.25	HYG	TPT	V..N
06-M026	19	2004-03-14 06:15:29	20.31	HYG	TPT	V..N
06-M026	19	2004-03-14 06:25:29	20.31	HYG	TPT	V..N
06-M026	19	2004-03-14 06:35:29	20.38	HYG	TPT	V..N
06-M026	19	2004-03-14 06:45:29	20.38	HYG	TPT	V..N
06-M026	19	2004-03-14 06:55:29	20.38	HYG	TPT	V..N
06-M026	19	2004-03-14 07:05:29	20.38	HYG	TPT	V..N
06-M026	19	2004-03-14 07:15:29	20.44	HYG	TPT	V..N
06-M026	19	2004-03-14 07:25:29	20.44	HYG	TPT	V..N
06-M026	19	2004-03-14 07:35:29	20.38	HYG	TPT	V..N
06-M026	19	2004-03-14 07:45:29	20.38	HYG	TPT	V..N
06-M026	19	2004-03-14 07:55:29	20.38	HYG	TPT	V..N
06-M026	19	2004-03-14 08:05:29	20.38	HYG	TPT	V..N
06-M026	19	2004-03-14 08:15:29	20.44	HYG	TPT	V..N
06-M026	19	2004-03-14 08:25:29	20.56	HYG	TPT	V..N
06-M026	19	2004-03-14 08:35:29	20.63	HYG	TPT	V..N
06-M026	19	2004-03-14 08:45:29	20.75	HYG	TPT	V..N
06-M026	19	2004-03-14 08:55:29	21	HYG	TPT	V..N
06-M026	19	2004-03-14 09:05:29	21.31	HYG	TPT	V..N
06-M026	19	2004-03-14 09:15:29	21.63	HYG	TPT	V..N
06-M026	19	2004-03-14 09:25:29	22	HYG	TPT	V..N
06-M026	19	2004-03-14 09:35:29	22.25	HYG	TPT	V..N
06-M026	19	2004-03-14 09:45:29	22.38	HYG	TPT	V..N
06-M026	19	2004-03-14 09:55:29	22.38	HYG	TPT	V..N
06-M026	19	2004-03-14 10:05:29	22.38	HYG	TPT	V..N
06-M026	19	2004-03-14 10:15:29	22.38	HYG	TPT	V..N
06-M026	19	2004-03-14 10:25:29	22.63	HYG	TPT	V..N
06-M026	19	2004-03-14 10:35:29	22.81	HYG	TPT	V..N
06-M026	19	2004-03-14 10:45:29	23	HYG	TPT	V..N
06-M026	19	2004-03-14 10:55:29	23.06	HYG	TPT	V..N
06-M026	19	2004-03-14 11:05:29	23.25	HYG	TPT	V..N
06-M026	19	2004-03-14 11:15:29	23.38	HYG	TPT	V..N
06-M026	19	2004-03-14 11:25:29	23.5	HYG	TPT	V..N
06-M026	19	2004-03-14 11:35:29	23.44	HYG	TPT	V..N
06-M026	19	2004-03-14 11:45:29	23.38	HYG	TPT	V..N
06-M026	19	2004-03-14 11:55:29	23.31	HYG	TPT	V..N
06-M026	19	2004-03-14 12:05:29	23.13	HYG	TPT	V..N
06-M026	19	2004-03-14 12:15:29	22.94	HYG	TPT	V..N
06-M026	19	2004-03-14 12:25:29	22.81	HYG	TPT	V..N
06-M026	19	2004-03-14 12:35:29	22.69	HYG	TPT	V..N
06-M026	19	2004-03-14 12:45:29	22.56	HYG	TPT	V..N
06-M026	19	2004-03-14 12:55:29	22.5	HYG	TPT	V..N
06-M026	19	2004-03-14 13:05:29	22.44	HYG	TPT	V..N
06-M026	19	2004-03-14 13:15:29	22.31	HYG	TPT	V..N
06-M026	19	2004-03-14 13:25:29	22.25	HYG	TPT	V..N
06-M026	19	2004-03-14 13:35:29	22.19	HYG	TPT	V..N
06-M026	19	2004-03-14 13:45:29	22.25	HYG	TPT	V..N
06-M026	19	2004-03-14 13:55:29	22.13	HYG	TPT	V..N
06-M026	19	2004-03-14 14:05:29	22.06	HYG	TPT	V..N
06-M026	19	2004-03-14 14:15:29	22	HYG	TPT	V..N
06-M026	19	2004-03-14 14:25:29	21.88	HYG	TPT	V..N
06-M026	19	2004-03-14 14:35:29	21.81	HYG	TPT	V..N
06-M026	19	2004-03-14 14:45:29	21.75	HYG	TPT	V..N
06-M026	19	2004-03-14 14:55:29	21.75	HYG	TPT	V..N
06-M026	19	2004-03-14 15:05:29	21.69	HYG	TPT	V..N
06-M026	19	2004-03-14 15:15:29	21.69	HYG	TPT	V..N
06-M026	19	2004-03-14 15:25:29	21.63	HYG	TPT	V..N
06-M026	19	2004-03-14 15:35:29	21.56	HYG	TPT	V..N
06-M026	19	2004-03-14 15:45:29	21.56	HYG	TPT	V..N
06-M026	19	2004-03-14 15:55:29	21.44	HYG	TPT	V..N
06-M026	19	2004-03-14 16:05:29	21.38	HYG	TPT	V..N
06-M026	19	2004-03-14 16:15:29	21.25	HYG	TPT	V..N
06-M026	19	2004-03-14 16:25:29	21.19	HYG	TPT	V..N
06-M026	19	2004-03-14 16:35:29	21.13	HYG	TPT	V..N
06-M026	19	2004-03-14 16:45:29	21.06	HYG	TPT	V..N
06-M026	19	2004-03-14 16:55:29	21	HYG	TPT	V..N
06-M026	19	2004-03-14 17:05:29	21	HYG	TPT	V..N
06-M026	19	2004-03-14 17:15:29	20.94	HYG	TPT	V..N
06-M026	19	2004-03-14 17:25:29	20.94	HYG	TPT	V..N
06-M026	19	2004-03-14 17:35:29	20.88	HYG	TPT	V..N
06-M026	19	2004-03-14 17:45:29	20.88	HYG	TPT	V..N
06-M026	19	2004-03-14 17:55:29	20.88	HYG	TPT	V..N
06-M026	19	2004-03-14 18:05:29	20.81	HYG	TPT	V..N
06-M026	19	2004-03-14 18:15:29	20.81	HYG	TPT	V..N
06-M026	19	2004-03-14 18:25:29	20.75	HYG	TPT	V..N
06-M026	19	2004-03-14 18:35:29	20.75	HYG	TPT	V..N
06-M026	19	2004-03-14 18:45:29	20.75	HYG	TPT	V..N
06-M026	19	2004-03-14 18:55:29	20.75	HYG	TPT	V..N
06-M026	19	2004-03-14 19:05:29	20.88	HYG	TPT	V..N
06-M026	19	2004-03-14 19:15:29	20.94	HYG	TPT	V..N
06-M026	19	2004-03-14 19:25:29	21.13	HYG	TPT	V..N
06-M026	19	2004-03-14 19:35:29	21.44	HYG	TPT	V..N
06-M026	19	2004-03-14 19:45:29	21.75	HYG	TPT	V..N
06-M026	19	2004-03-14 19:55:29	21.94	HYG	TPT	V..N
06-M026	19	2004-03-14 20:05:29	22.13	HYG	TPT	V..N
06-M026	19	2004-03-14 20:15:29	22.25	HYG	TPT	V..N
06-M026	19	2004-03-14 20:25:29	22.25	HYG	TPT	V..N
06-M026	19	2004-03-14 20:35:29	22.38	HYG	TPT	V..N
06-M026	19	2004-03-14 20:45:29	22.44	HYG	TPT	V..N
06-M026	19	2004-03-14 20:55:29	22.5	HYG	TPT	V..N
06-M026	19	2004-03-14 21:05:29	22.56	HYG	TPT	V..N
06-M026	19	2004-03-14 21:15:29	22.63	HYG	TPT	V..N
06-M026	19	2004-03-14 21:25:29	22.63	HYG	TPT	V..N
06-M026	19	2004-03-14 21:35:29	22.63	HYG	TPT	V..N
06-M026	19	2004-03-14 21:45:29	22.63	HYG	TPT	V..N
06-M026	19	2004-03-14 21:55:29	22.63	HYG	TPT	V..N
06-M026	19	2004-03-14 22:05:29	22.69	HYG	TPT	V..N
06-M026	19	2004-03-14 22:15:29	22.75	HYG	TPT	V..N
06-M026	19	2004-03-14 22:25:29	22.88	HYG	TPT	V..N
06-M026	19	2004-03-14 22:35:29	22.94	HYG	TPT	V..N
06-M026	19	2004-03-14 22:45:29	23	HYG	TPT	V..N
06-M026	19	2004-03-14 22:55:29	23	HYG	TPT	V..N
06-M026	19	2004-03-14 23:05:29	23.06	HYG	TPT	V..N
06-M026	19	2004-03-14 23:15:29	23	HYG	TPT	V..N
06-M026	19	2004-03-14 23:25:29	23	HYG	TPT	V..N
06-M026	19	2004-03-14 23:35:29	22.94	HYG	TPT	V..N
06-M026	19	2004-03-14 23:45:29	22.88	HYG	TPT	V..N
06-M026	19	2004-03-14 23:55:29	22.81	HYG	TPT	V..N
06-M026	19	2004-03-15 00:05:29	22.69	HYG	TPT	V..N
06-M026	19	2004-03-15 00:15:29	22.56	HYG	TPT	V..N
06-M026	19	2004-03-15 00:25:29	22.5	HYG	TPT	V..N
06-M026	19	2004-03-15 00:35:29	22.38	HYG	TPT	V..N
06-M026	19	2004-03-15 00:45:29	22.25	HYG	TPT	V..N
06-M026	19	2004-03-15 00:55:29	22.13	HYG	TPT	V..N
06-M026	19	2004-03-15 01:05:29	22	HYG	TPT	V..N
06-M026	19	2004-03-15 01:15:29	21.88	HYG	TPT	V..N
06-M026	19	2004-03-15 01:25:29	21.75	HYG	TPT	V..N
06-M026	19	2004-03-15 01:35:29	21.69	HYG	TPT	V..N
06-M026	19	2004-03-15 01:45:29	21.63	HYG	TPT	V..N
06-M026	19	2004-03-15 01:55:29	21.63	HYG	TPT	V..N
06-M026	19	2004-03-15 02:05:29	21.56	HYG	TPT	V..N
06-M026	19	2004-03-15 02:15:29	21.56	HYG	TPT	V..N
06-M026	19	2004-03-15 02:25:29	21.56	HYG	TPT	V..N
06-M026	19	2004-03-15 02:35:29	21.63	HYG	TPT	V..N
06-M026	19	2004-03-15 02:45:29	21.56	HYG	TPT	V..N
06-M026	19	2004-03-15 02:55:29	21.5	HYG	TPT	V..N
06-M026	19	2004-03-15 03:05:29	21.44	HYG	TPT	V..N
06-M026	19	2004-03-15 03:15:29	21.44	HYG	TPT	V..N
06-M026	19	2004-03-15 03:25:29	21.44	HYG	TPT	V..N
06-M026	19	2004-03-15 03:35:29	21.44	HYG	TPT	V..N
06-M026	19	2004-03-15 03:45:29	21.44	HYG	TPT	V..N
06-M026	19	2004-03-15 03:55:29	21.44	HYG	TPT	V..N
06-M026	19	2004-03-15 04:05:29	21.44	HYG	TPT	V..N
06-M026	19	2004-03-15 04:15:29	21.38	HYG	TPT	V..N
06-M026	19	2004-03-15 04:25:29	21.31	HYG	TPT	V..N
06-M026	19	2004-03-15 04:35:29	21.25	HYG	TPT	V..N
06-M026	19	2004-03-15 04:45:29	21.31	HYG	TPT	V..N
06-M026	19	2004-03-15 04:55:29	21.25	HYG	TPT	V..N
06-M026	19	2004-03-15 05:05:29	21.31	HYG	TPT	V..N
06-M026	19	2004-03-15 05:15:29	21.31	HYG	TPT	V..N
06-M026	19	2004-03-15 05:25:29	21.44	HYG	TPT	V..N
06-M026	19	2004-03-15 05:35:29	21.5	HYG	TPT	V..N
06-M026	19	2004-03-15 05:45:29	21.5	HYG	TPT	V..N
06-M026	19	2004-03-15 05:55:29	21.56	HYG	TPT	V..N
06-M026	19	2004-03-15 06:05:29	21.63	HYG	TPT	V..N
06-M026	19	2004-03-15 06:15:29	21.69	HYG	TPT	V..N
06-M026	19	2004-03-15 06:25:29	21.69	HYG	TPT	V..N
06-M026	19	2004-03-15 06:35:29	21.69	HYG	TPT	V..N
06-M026	19	2004-03-15 06:45:29	21.69	HYG	TPT	V..N
06-M026	19	2004-03-15 06:55:29	21.75	HYG	TPT	V..N
06-M026	19	2004-03-15 07:05:29	21.75	HYG	TPT	V..N
06-M026	19	2004-03-15 07:15:29	21.75	HYG	TPT	V..N
06-M026	19	2004-03-15 07:25:29	21.75	HYG	TPT	V..N
06-M026	19	2004-03-15 07:35:29	21.81	HYG	TPT	V..N
06-M026	19	2004-03-15 07:45:29	21.88	HYG	TPT	V..N
06-M026	19	2004-03-15 07:55:29	21.88	HYG	TPT	V..N
06-M026	19	2004-03-15 08:05:29	21.81	HYG	TPT	V..N
06-M026	19	2004-03-15 08:15:29	21.75	HYG	TPT	V..N
06-M026	19	2004-03-15 08:25:29	21.75	HYG	TPT	V..N
06-M026	19	2004-03-15 08:35:29	21.81	HYG	TPT	V..N
06-M026	19	2004-03-15 08:45:29	21.81	HYG	TPT	V..N
06-M026	19	2004-03-15 08:55:29	21.81	HYG	TPT	V..N
06-M026	19	2004-03-15 09:05:29	21.88	HYG	TPT	V..N
06-M026	19	2004-03-15 09:15:29	22	HYG	TPT	V..N
06-M026	19	2004-03-15 09:25:29	22.06	HYG	TPT	V..N
06-M026	19	2004-03-15 09:35:29	22.13	HYG	TPT	V..N
06-M026	19	2004-03-15 09:45:29	22.25	HYG	TPT	V..N
06-M026	19	2004-03-15 09:55:29	22.44	HYG	TPT	V..N
06-M026	19	2004-03-15 10:05:29	22.56	HYG	TPT	V..N
06-M026	19	2004-03-15 10:15:29	22.63	HYG	TPT	V..N
06-M026	19	2004-03-15 10:25:29	22.69	HYG	TPT	V..N
06-M026	19	2004-03-15 10:35:29	22.69	HYG	TPT	V..N
06-M026	19	2004-03-15 10:45:29	22.75	HYG	TPT	V..N
06-M026	19	2004-03-15 10:55:29	22.88	HYG	TPT	V..N
06-M026	19	2004-03-15 11:05:29	22.88	HYG	TPT	V..N
06-M026	19	2004-03-15 11:15:29	22.94	HYG	TPT	V..N
06-M026	19	2004-03-15 11:25:29	23	HYG	TPT	V..N
06-M026	19	2004-03-15 11:35:29	23	HYG	TPT	V..N
06-M026	19	2004-03-15 11:45:29	22.88	HYG	TPT	V..N
06-M026	19	2004-03-15 11:55:29	22.69	HYG	TPT	V..N
06-M026	19	2004-03-15 12:05:29	22.5	HYG	TPT	V..N
06-M026	19	2004-03-15 12:15:29	22.38	HYG	TPT	V..N
06-M026	19	2004-03-15 12:25:29	22.19	HYG	TPT	V..N
06-M026	19	2004-03-15 12:35:29	22	HYG	TPT	V..N
06-M026	19	2004-03-15 12:45:29	22.31	HYG	TPT	V..N
06-M026	19	2004-03-15 12:55:29	22.38	HYG	TPT	V..N
06-M026	19	2004-03-15 13:05:29	22.19	HYG	TPT	V..N
06-M026	19	2004-03-15 13:15:29	22.06	HYG	TPT	V..N
06-M026	19	2004-03-15 13:25:29	21.81	HYG	TPT	V..N
06-M026	19	2004-03-15 13:35:29	21.63	HYG	TPT	V..N
06-M026	19	2004-03-15 13:45:29	21.44	HYG	TPT	V..N
06-M026	19	2004-03-15 13:55:29	21.19	HYG	TPT	V..N
06-M026	19	2004-03-15 14:05:29	20.94	HYG	TPT	V..N
06-M027	11	2004-08-18 12:15:30	22	QTR	TPT	V..N
06-M027	11	2004-08-18 12:25:30	22.2	QTR	TPT	V..N
06-M027	11	2004-08-18 12:35:30	22.3	QTR	TPT	V..N
06-M027	11	2004-08-18 12:45:30	22.2	QTR	TPT	V..N
06-M027	11	2004-08-18 12:55:30	22.3	QTR	TPT	V..N
06-M027	11	2004-08-18 13:05:30	22.4	QTR	TPT	V..N
06-M027	11	2004-08-18 13:15:30	22.4	QTR	TPT	V..N
06-M027	11	2004-08-18 13:25:30	22.4	QTR	TPT	V..N
06-M027	11	2004-08-18 13:35:30	22.4	QTR	TPT	V..N
06-M027	11	2004-08-18 13:45:30	22.4	QTR	TPT	V..N
06-M027	11	2004-08-18 13:55:30	22.4	QTR	TPT	V..N
06-M027	11	2004-08-18 14:05:30	22.4	QTR	TPT	V..N
06-M027	11	2004-08-18 14:15:30	22.4	QTR	TPT	V..N
06-M027	11	2004-08-18 14:25:30	22.4	QTR	TPT	V..N
06-M027	11	2004-08-18 14:35:30	22.4	QTR	TPT	V..N
06-M027	11	2004-08-18 14:45:30	22.4	QTR	TPT	V..N
06-M027	11	2004-08-18 14:55:30	22.4	QTR	TPT	V..N
06-M027	11	2004-08-18 15:05:30	22.4	QTR	TPT	V..N
06-M027	11	2004-08-18 15:15:30	22.4	QTR	TPT	V..N
06-M027	11	2004-08-18 15:25:30	22.4	QTR	TPT	V..N
06-M027	11	2004-08-18 15:35:30	22.4	QTR	TPT	V..N
06-M027	11	2004-08-18 15:45:30	22.6	QTR	TPT	V..N
06-M027	11	2004-08-18 15:55:30	22.6	QTR	TPT	V..N
06-M027	11	2004-08-18 16:05:30	22.7	QTR	TPT	V..N
06-M027	11	2004-08-18 16:15:30	22.7	QTR	TPT	V..N
06-M027	11	2004-08-18 16:25:30	22.7	QTR	TPT	V..N
06-M027	11	2004-08-18 16:35:30	22.8	QTR	TPT	V..N
06-M027	11	2004-08-18 16:45:30	22.8	QTR	TPT	V..N
06-M027	11	2004-08-18 16:55:30	22.9	QTR	TPT	V..N
06-M027	11	2004-08-18 17:05:30	23.1	QTR	TPT	V..N
06-M027	11	2004-08-18 17:15:30	23.2	QTR	TPT	V..N
06-M027	11	2004-08-18 17:25:30	23.3	QTR	TPT	V..N
06-M027	11	2004-08-18 17:35:30	23.4	QTR	TPT	V..N
06-M027	11	2004-08-18 17:45:30	23.5	QTR	TPT	V..N
06-M027	11	2004-08-18 17:55:30	23.6	QTR	TPT	V..N
06-M027	11	2004-08-18 18:05:30	23.6	QTR	TPT	V..N
06-M027	11	2004-08-18 18:15:30	23.7	QTR	TPT	V..N
06-M027	11	2004-08-18 18:25:30	23.7	QTR	TPT	V..N
06-M027	11	2004-08-18 18:35:30	23.8	QTR	TPT	V..N
06-M027	11	2004-08-18 18:45:30	23.8	QTR	TPT	V..N
06-M027	11	2004-08-18 18:55:30	23.8	QTR	TPT	V..N
06-M027	11	2004-08-18 19:05:30	23.9	QTR	TPT	V..N
06-M027	11	2004-08-18 19:15:30	24	QTR	TPT	V..N
06-M027	11	2004-08-18 19:25:30	24.1	QTR	TPT	V..N
06-M027	11	2004-08-18 19:35:30	24.1	QTR	TPT	V..N
06-M027	11	2004-08-18 19:45:30	24.3	QTR	TPT	V..N
06-M027	11	2004-08-18 19:55:30	24.6	QTR	TPT	V..N
06-M027	11	2004-08-18 20:05:30	24.6	QTR	TPT	V..N
06-M027	11	2004-08-18 20:15:30	24.5	QTR	TPT	V..N
06-M027	11	2004-08-18 20:25:30	24.3	QTR	TPT	V..N
06-M027	11	2004-08-18 20:35:30	24.1	QTR	TPT	V..N
06-M027	11	2004-08-18 20:45:30	23.9	QTR	TPT	V..N
06-M027	11	2004-08-18 20:55:30	23.8	QTR	TPT	V..N
06-M027	11	2004-08-18 21:05:30	23.7	QTR	TPT	V..N
06-M027	11	2004-08-18 21:15:30	23.6	QTR	TPT	V..N
06-M027	11	2004-08-18 21:25:30	23.4	QTR	TPT	V..N
06-M027	11	2004-08-18 21:35:30	23.3	QTR	TPT	V..N
06-M027	11	2004-08-18 21:45:30	23.3	QTR	TPT	V..N
06-M027	11	2004-08-18 21:55:30	23.2	QTR	TPT	V..N
06-M027	11	2004-08-18 22:05:30	23.2	QTR	TPT	V..N
06-M027	11	2004-08-18 22:15:30	23.2	QTR	TPT	V..N
06-M027	11	2004-08-18 22:25:30	23.2	QTR	TPT	V..N
06-M027	11	2004-08-18 22:35:30	23.2	QTR	TPT	V..N
06-M027	11	2004-08-18 22:45:30	23.2	QTR	TPT	V..N
06-M027	11	2004-08-18 22:55:30	23.2	QTR	TPT	V..N
06-M027	11	2004-08-18 23:05:30	23.2	QTR	TPT	V..N
06-M027	11	2004-08-18 23:15:30	23.2	QTR	TPT	V..N
06-M027	11	2004-08-18 23:25:30	23	QTR	TPT	V..N
06-M027	11	2004-08-18 23:35:30	22.7	QTR	TPT	V..N
06-M027	11	2004-08-18 23:45:30	22.4	QTR	TPT	V..N
06-M027	11	2004-08-18 23:55:30	22.2	QTR	TPT	V..N
06-M027	11	2004-08-19 00:05:30	22.1	QTR	TPT	V..N
06-M027	11	2004-08-19 00:15:30	22.2	QTR	TPT	V..N
06-M027	11	2004-08-19 00:25:30	22.2	QTR	TPT	V..N
06-M027	11	2004-08-19 00:35:30	22.3	QTR	TPT	V..N
06-M027	11	2004-08-19 00:45:30	22.4	QTR	TPT	V..N
06-M027	11	2004-08-19 00:55:30	22.4	QTR	TPT	V..N
06-M027	11	2004-08-19 01:05:30	22.4	QTR	TPT	V..N
06-M027	11	2004-08-19 01:15:30	22.4	QTR	TPT	V..N
06-M027	11	2004-08-19 01:25:30	22.4	QTR	TPT	V..N
06-M027	11	2004-08-19 01:35:30	22.3	QTR	TPT	V..N
06-M027	11	2004-08-19 01:45:30	22.3	QTR	TPT	V..N
06-M027	11	2004-08-19 01:55:30	22.3	QTR	TPT	V..N
06-M027	11	2004-08-19 02:05:30	22.3	QTR	TPT	V..N
06-M027	11	2004-08-19 02:15:30	22.3	QTR	TPT	V..N
06-M027	11	2004-08-19 02:25:30	22.3	QTR	TPT	V..N
06-M027	11	2004-08-19 02:35:30	22.3	QTR	TPT	V..N
06-M027	11	2004-08-19 02:45:30	22.3	QTR	TPT	V..N
06-M027	11	2004-08-19 02:55:30	22.3	QTR	TPT	V..N
06-M027	11	2004-08-19 03:05:30	22.3	QTR	TPT	V..N
06-M027	11	2004-08-19 03:15:30	22.3	QTR	TPT	V..N
06-M027	11	2004-08-19 03:25:30	22.1	QTR	TPT	V..N
06-M027	11	2004-08-19 03:35:30	21.9	QTR	TPT	V..N
06-M027	11	2004-08-19 03:45:30	21.7	QTR	TPT	V..N
06-M027	11	2004-08-19 03:55:30	21.6	QTR	TPT	V..N
06-M027	11	2004-08-19 04:05:30	21.5	QTR	TPT	V..N
06-M027	11	2004-08-19 04:15:30	21.4	QTR	TPT	V..N
06-M027	11	2004-08-19 04:25:30	21.4	QTR	TPT	V..N
06-M027	11	2004-08-19 04:35:30	21.3	QTR	TPT	V..N
06-M027	11	2004-08-19 04:45:30	21.4	QTR	TPT	V..N
06-M027	11	2004-08-19 04:55:30	21.3	QTR	TPT	V..N
06-M027	11	2004-08-19 05:05:30	21.3	QTR	TPT	V..N
06-M027	11	2004-08-19 05:15:30	21.2	QTR	TPT	V..N
06-M027	11	2004-08-19 05:25:30	21.2	QTR	TPT	V..N
06-M027	11	2004-08-19 05:35:30	21.2	QTR	TPT	V..N
06-M027	11	2004-08-19 05:45:30	21.1	QTR	TPT	V..N
06-M027	11	2004-08-19 05:55:30	21.1	QTR	TPT	V..N
06-M027	11	2004-08-19 06:05:30	21	QTR	TPT	V..N
06-M027	11	2004-08-19 06:15:30	20.9	QTR	TPT	V..N
06-M027	11	2004-08-19 06:25:30	20.9	QTR	TPT	V..N
06-M027	11	2004-08-19 06:35:30	20.9	QTR	TPT	V..N
06-M027	11	2004-08-19 06:45:30	20.9	QTR	TPT	V..N
06-M027	11	2004-08-19 06:55:30	20.9	QTR	TPT	V..N
06-M027	11	2004-08-19 07:05:30	20.8	QTR	TPT	V..N
06-M027	11	2004-08-19 07:15:30	20.8	QTR	TPT	V..N
06-M027	11	2004-08-19 07:25:30	20.8	QTR	TPT	V..N
06-M027	11	2004-08-19 07:35:30	20.9	QTR	TPT	V..N
06-M027	11	2004-08-19 07:45:30	20.9	QTR	TPT	V..N
06-M027	11	2004-08-19 07:55:30	20.8	QTR	TPT	V..N
06-M027	11	2004-08-19 08:05:30	20.7	QTR	TPT	V..N
06-M027	11	2004-08-19 08:15:30	20.8	QTR	TPT	V..N
06-M027	11	2004-08-19 08:25:30	20.8	QTR	TPT	V..N
06-M027	11	2004-08-19 08:35:30	20.9	QTR	TPT	V..N
06-M027	11	2004-08-19 08:45:30	21	QTR	TPT	V..N
06-M027	11	2004-08-19 08:55:30	21.1	QTR	TPT	V..N
06-M027	11	2004-08-19 09:05:30	20.9	QTR	TPT	V..N
06-M027	11	2004-08-19 09:15:30	20.7	QTR	TPT	V..N
06-M027	11	2004-08-19 09:25:30	20.6	QTR	TPT	V..N
06-M027	11	2004-08-19 09:35:30	20.7	QTR	TPT	V..N
06-M027	11	2004-08-19 09:45:30	20.9	QTR	TPT	V..N
06-M027	11	2004-08-19 09:55:30	20.9	QTR	TPT	V..N
06-M027	11	2004-08-19 10:05:30	21	QTR	TPT	V..N
06-M027	11	2004-08-19 10:15:30	20.9	QTR	TPT	V..N
06-M027	11	2004-08-19 10:25:30	20.5	QTR	TPT	V..N
06-M027	11	2004-08-19 10:35:30	20.5	QTR	TPT	V..N
06-M027	11	2004-08-19 10:45:30	20.5	QTR	TPT	V..N
06-M027	11	2004-08-19 10:55:30	20.7	QTR	TPT	V..N
06-M027	11	2004-08-19 11:05:30	20.8	QTR	TPT	V..N
06-M027	11	2004-08-19 11:15:30	20.9	QTR	TPT	V..N
06-M027	11	2004-08-19 11:25:30	21	QTR	TPT	V..N
06-M027	11	2004-08-19 11:35:30	21	QTR	TPT	V..N
06-M027	11	2004-08-19 11:45:30	21.1	QTR	TPT	V..N
06-M027	11	2004-08-19 11:55:30	21.1	QTR	TPT	V..N
06-M027	11	2004-08-19 12:05:30	21.2	QTR	TPT	V..N
06-M027	11	2004-08-19 12:15:30	21.2	QTR	TPT	V..N
06-M027	11	2004-08-19 12:25:30	21.2	QTR	TPT	V..N
06-M027	11	2004-08-19 12:35:30	21.2	QTR	TPT	V..N
06-M027	11	2004-08-19 12:45:30	21.2	QTR	TPT	V..N
06-M027	11	2004-08-19 12:55:30	21.2	QTR	TPT	V..N
06-M027	11	2004-08-19 13:05:30	21.3	QTR	TPT	V..N
06-M027	11	2004-08-19 13:15:30	21.3	QTR	TPT	V..N
06-M027	11	2004-08-19 13:25:30	21.3	QTR	TPT	V..N
06-M027	11	2004-08-19 13:35:30	21.4	QTR	TPT	V..N
06-M027	11	2004-08-19 13:45:30	21.4	QTR	TPT	V..N
06-M027	11	2004-08-19 13:55:30	21.5	QTR	TPT	V..N
06-M027	11	2004-08-19 14:05:30	21.5	QTR	TPT	V..N
06-M027	11	2004-08-19 14:15:30	21.6	QTR	TPT	V..N
06-M027	11	2004-08-19 14:25:30	21.6	QTR	TPT	V..N
06-M027	11	2004-08-19 14:35:30	21.6	QTR	TPT	V..N
06-M027	11	2004-08-19 14:45:30	21.6	QTR	TPT	V..N
06-M027	11	2004-08-19 14:55:30	21.6	QTR	TPT	V..N
06-M027	11	2004-08-19 15:05:30	21.6	QTR	TPT	V..N
06-M027	11	2004-08-19 15:15:30	21.6	QTR	TPT	V..N
06-M027	11	2004-08-19 15:25:30	21.6	QTR	TPT	V..N
06-M027	11	2004-08-19 15:35:30	21.5	QTR	TPT	V..N
06-M027	11	2004-08-19 15:45:30	21.5	QTR	TPT	V..N
06-M027	11	2004-08-19 15:55:30	21.5	QTR	TPT	V..N
06-M027	11	2004-08-19 16:05:30	21.5	QTR	TPT	V..N
06-M027	11	2004-08-19 16:15:30	21.5	QTR	TPT	V..N
06-M027	11	2004-08-19 16:25:30	21.5	QTR	TPT	V..N
06-M027	11	2004-08-19 16:35:30	21.5	QTR	TPT	V..N
06-M027	11	2004-08-19 16:45:30	21.5	QTR	TPT	V..N
06-M027	11	2004-08-19 16:55:30	21.5	QTR	TPT	V..N
06-M027	11	2004-08-19 17:05:30	21.5	QTR	TPT	V..N
06-M027	11	2004-08-19 17:15:30	21.5	QTR	TPT	V..N
06-M027	11	2004-08-19 17:25:30	21.5	QTR	TPT	V..N
06-M027	11	2004-08-19 17:35:30	21.6	QTR	TPT	V..N
06-M027	11	2004-08-19 17:45:30	21.6	QTR	TPT	V..N
06-M027	11	2004-08-19 17:55:30	21.7	QTR	TPT	V..N
06-M027	11	2004-08-19 18:05:30	21.7	QTR	TPT	V..N
06-M027	11	2004-08-19 18:15:30	21.7	QTR	TPT	V..N
06-M027	11	2004-08-19 18:25:30	21.6	QTR	TPT	V..N
06-M027	11	2004-08-19 18:35:30	21.6	QTR	TPT	V..N
06-M027	11	2004-08-19 18:45:30	21.6	QTR	TPT	V..N
06-M027	11	2004-08-19 18:55:30	21.6	QTR	TPT	V..N
06-M027	11	2004-08-19 19:05:30	21.5	QTR	TPT	V..N
06-M027	11	2004-08-19 19:15:30	21.5	QTR	TPT	V..N
06-M027	11	2004-08-19 19:25:30	21.4	QTR	TPT	V..N
06-M027	11	2004-08-19 19:35:30	21.4	QTR	TPT	V..N
06-M027	11	2004-08-19 19:45:30	21.4	QTR	TPT	V..N
06-M027	11	2004-08-19 19:55:30	21.4	QTR	TPT	V..N
06-M027	11	2004-08-19 20:05:30	21.3	QTR	TPT	V..N
06-M027	11	2004-08-19 20:15:30	21.3	QTR	TPT	V..N
06-M027	11	2004-08-19 20:25:30	21.3	QTR	TPT	V..N
06-M027	11	2004-08-19 20:35:30	21.3	QTR	TPT	V..N
06-M027	11	2004-08-19 20:45:30	21.3	QTR	TPT	V..N
06-M027	11	2004-08-19 20:55:30	21.3	QTR	TPT	V..N
06-M027	11	2004-08-19 21:05:30	21.3	QTR	TPT	V..N
06-M027	11	2004-08-19 21:15:30	21.3	QTR	TPT	V..N
06-M027	11	2004-08-19 21:25:30	21.2	QTR	TPT	V..N
06-M027	11	2004-08-19 21:35:30	21.2	QTR	TPT	V..N
06-M027	11	2004-08-19 21:45:30	21.2	QTR	TPT	V..N
06-M027	11	2004-08-19 21:55:30	21.1	QTR	TPT	V..N
06-M027	11	2004-08-19 22:05:30	21.1	QTR	TPT	V..N
06-M027	11	2004-08-19 22:15:30	21.1	QTR	TPT	V..N
06-M027	11	2004-08-19 22:25:30	21	QTR	TPT	V..N
06-M027	11	2004-08-19 22:35:30	20.9	QTR	TPT	V..N
06-M027	11	2004-08-19 22:45:30	20.9	QTR	TPT	V..N
06-M027	11	2004-08-19 22:55:30	20.9	QTR	TPT	V..N
06-M027	11	2004-08-19 23:05:30	20.9	QTR	TPT	V..N
06-M027	11	2004-08-19 23:15:30	21.1	QTR	TPT	V..N
06-M027	11	2004-08-19 23:25:30	21.2	QTR	TPT	V..N
06-M027	11	2004-08-19 23:35:30	21.4	QTR	TPT	V..N
06-M027	11	2004-08-19 23:45:30	21.4	QTR	TPT	V..N
06-M027	11	2004-08-19 23:55:30	21.4	QTR	TPT	V..N
06-M027	11	2004-08-20 00:05:30	21.5	QTR	TPT	V..N
06-M027	11	2004-08-20 00:15:30	21.6	QTR	TPT	V..N
06-M027	11	2004-08-20 00:25:30	21.6	QTR	TPT	V..N
06-M027	11	2004-08-20 00:35:30	21.7	QTR	TPT	V..N
06-M027	11	2004-08-20 00:45:30	21.5	QTR	TPT	V..N
06-M027	11	2004-08-20 00:55:30	21.4	QTR	TPT	V..N
06-M027	11	2004-08-20 01:05:30	21.3	QTR	TPT	V..N
06-M027	11	2004-08-20 01:15:30	21.1	QTR	TPT	V..N
06-M027	11	2004-08-20 01:25:30	21.2	QTR	TPT	V..N
06-M027	11	2004-08-20 01:35:30	21.2	QTR	TPT	V..N
06-M027	11	2004-08-20 01:45:30	21.3	QTR	TPT	V..N
06-M027	11	2004-08-20 01:55:30	21.3	QTR	TPT	V..N
06-M027	11	2004-08-20 02:05:30	21.4	QTR	TPT	V..N
06-M027	11	2004-08-20 02:15:30	21.4	QTR	TPT	V..N
06-M027	11	2004-08-20 02:25:30	21.4	QTR	TPT	V..N
06-M027	11	2004-08-20 02:35:30	21.3	QTR	TPT	V..N
06-M027	11	2004-08-20 02:45:30	21.3	QTR	TPT	V..N
06-M027	11	2004-08-20 02:55:30	21.3	QTR	TPT	V..N
06-M027	11	2004-08-20 03:05:30	21.3	QTR	TPT	V..N
06-M027	11	2004-08-20 03:15:30	21.3	QTR	TPT	V..N
06-M027	11	2004-08-20 03:25:30	21.4	QTR	TPT	V..N
06-M027	11	2004-08-20 03:35:30	21.4	QTR	TPT	V..N
06-M027	11	2004-08-20 03:45:30	21.3	QTR	TPT	V..N
06-M027	11	2004-08-20 03:55:30	21.3	QTR	TPT	V..N
06-M027	11	2004-08-20 04:05:30	21.3	QTR	TPT	V..N
06-M027	11	2004-08-20 04:15:30	21.2	QTR	TPT	V..N
06-M027	11	2004-08-20 04:25:30	21.2	QTR	TPT	V..N
06-M027	11	2004-08-20 04:35:30	21.2	QTR	TPT	V..N
06-M027	11	2004-08-20 04:45:30	21.1	QTR	TPT	V..N
06-M027	11	2004-08-20 04:55:30	21.1	QTR	TPT	V..N
06-M027	11	2004-08-20 05:05:30	21.1	QTR	TPT	V..N
06-M027	11	2004-08-20 05:15:30	21	QTR	TPT	V..N
06-M027	11	2004-08-20 05:25:30	20.9	QTR	TPT	V..N
06-M027	11	2004-08-20 05:35:30	20.9	QTR	TPT	V..N
06-M027	11	2004-08-20 05:45:30	20.8	QTR	TPT	V..N
06-M027	11	2004-08-20 05:55:30	20.8	QTR	TPT	V..N
06-M027	11	2004-08-20 06:05:30	20.9	QTR	TPT	V..N
06-M027	11	2004-08-20 06:15:30	20.9	QTR	TPT	V..N
06-M027	11	2004-08-20 06:25:30	20.8	QTR	TPT	V..N
06-M027	11	2004-08-20 06:35:30	20.8	QTR	TPT	V..N
06-M027	11	2004-08-20 06:45:30	20.8	QTR	TPT	V..N
06-M027	11	2004-08-20 06:55:30	20.8	QTR	TPT	V..N
06-M027	11	2004-08-20 07:05:30	20.7	QTR	TPT	V..N
06-M027	11	2004-08-20 07:15:30	20.7	QTR	TPT	V..N
06-M027	11	2004-08-20 07:25:30	20.7	QTR	TPT	V..N
06-M027	11	2004-08-20 07:35:30	20.7	QTR	TPT	V..N
06-M027	11	2004-08-20 07:45:30	20.7	QTR	TPT	V..N
06-M027	11	2004-08-20 07:55:30	20.6	QTR	TPT	V..N
06-M027	11	2004-08-20 08:05:30	20.4	QTR	TPT	V..N
06-M027	11	2004-08-20 08:15:30	20.3	QTR	TPT	V..N
06-M027	11	2004-08-20 08:25:30	20.2	QTR	TPT	V..N
06-M027	11	2004-08-20 08:35:30	20	QTR	TPT	V..N
06-M027	11	2004-08-20 08:45:30	19.8	QTR	TPT	V..N
06-M027	11	2004-08-20 08:55:30	19.7	QTR	TPT	V..N
06-M027	11	2004-08-20 09:05:30	19.6	QTR	TPT	V..N
06-M027	11	2004-08-20 09:15:30	19.6	QTR	TPT	V..N
06-M027	11	2004-08-20 09:25:30	19.5	QTR	TPT	V..N
06-M027	11	2004-08-20 09:35:30	19.4	QTR	TPT	V..N
06-M027	11	2004-08-20 09:45:30	18.9	QTR	TPT	V..N
06-M027	11	2004-08-20 09:55:30	18.6	QTR	TPT	V..N
06-M027	11	2004-08-20 10:05:30	18.3	QTR	TPT	V..N
06-M027	11	2004-08-20 10:15:30	18.2	QTR	TPT	V..N
06-M027	11	2004-08-20 10:25:30	18.2	QTR	TPT	V..N
06-M027	11	2004-08-20 10:35:30	18.4	QTR	TPT	V..N
06-M027	11	2004-08-20 10:45:30	18.6	QTR	TPT	V..N
06-M027	11	2004-08-20 10:55:30	18.7	QTR	TPT	V..N
06-M027	11	2004-08-20 11:05:30	18.8	QTR	TPT	V..N
06-M027	11	2004-08-20 11:15:30	18.8	QTR	TPT	V..N
06-M027	11	2004-08-20 11:25:30	18.9	QTR	TPT	V..N
06-M027	11	2004-08-20 11:35:30	18.9	QTR	TPT	V..N
06-M027	11	2004-08-20 11:45:30	18.9	QTR	TPT	V..N
06-M027	11	2004-08-20 11:55:30	18.9	QTR	TPT	V..N
06-M027	11	2004-08-20 12:05:30	18.9	QTR	TPT	V..N
06-M027	11	2004-08-20 12:15:30	18.9	QTR	TPT	V..N
06-M027	11	2004-08-20 12:25:30	18.9	QTR	TPT	V..N
06-M027	11	2004-08-20 12:35:30	18.9	QTR	TPT	V..N
06-M027	11	2004-08-20 12:45:30	19	QTR	TPT	V..N
06-M027	11	2004-08-20 12:55:30	19.1	QTR	TPT	V..N
06-M027	11	2004-08-20 13:05:30	19.1	QTR	TPT	V..N
06-M027	11	2004-08-20 13:15:30	19.1	QTR	TPT	V..N
06-M027	11	2004-08-20 13:25:30	19.1	QTR	TPT	V..N
06-M027	11	2004-08-20 13:35:30	19.2	QTR	TPT	V..N
06-M027	11	2004-08-20 13:45:30	19.2	QTR	TPT	V..N
06-M027	11	2004-08-20 13:55:30	19.2	QTR	TPT	V..N
06-M027	11	2004-08-20 14:05:30	19.2	QTR	TPT	V..N
06-M027	11	2004-08-20 14:15:30	19.3	QTR	TPT	V..N
06-M027	11	2004-08-20 14:25:30	19.4	QTR	TPT	V..N
06-M027	11	2004-08-20 14:35:30	19.5	QTR	TPT	V..N
06-M027	11	2004-08-20 14:45:30	19.6	QTR	TPT	V..N
06-M027	11	2004-08-20 14:55:30	19.6	QTR	TPT	V..N
06-M027	11	2004-08-20 15:05:30	19.7	QTR	TPT	V..N
06-M027	11	2004-08-20 15:15:30	19.7	QTR	TPT	V..N
06-M027	11	2004-08-20 15:25:30	19.8	QTR	TPT	V..N
06-M027	11	2004-08-20 15:35:30	19.9	QTR	TPT	V..N
06-M027	11	2004-08-20 15:45:30	20.1	QTR	TPT	V..N
06-M027	11	2004-08-20 15:55:30	20.3	QTR	TPT	V..N
06-M027	11	2004-08-20 16:05:30	20.4	QTR	TPT	V..N
06-M027	11	2004-08-20 16:15:30	20.4	QTR	TPT	V..N
06-M027	11	2004-08-20 16:25:30	20.5	QTR	TPT	V..N
06-M027	11	2004-08-20 16:35:30	20.7	QTR	TPT	V..N
06-M027	11	2004-08-20 16:45:30	20.9	QTR	TPT	V..N
06-M027	11	2004-08-20 16:55:30	21.2	QTR	TPT	V..N
06-M027	11	2004-08-20 17:05:30	21.3	QTR	TPT	V..N
06-M027	11	2004-08-20 17:15:30	21.3	QTR	TPT	V..N
06-M027	11	2004-08-20 17:25:30	21.2	QTR	TPT	V..N
06-M027	11	2004-08-20 17:35:30	21.3	QTR	TPT	V..N
06-M027	11	2004-08-20 17:45:30	21.4	QTR	TPT	V..N
06-M027	11	2004-08-20 17:55:30	21.7	QTR	TPT	V..N
06-M027	11	2004-08-20 18:05:30	21.8	QTR	TPT	V..N
06-M027	11	2004-08-20 18:15:30	22	QTR	TPT	V..N
06-M027	11	2004-08-20 18:25:30	22.2	QTR	TPT	V..N
06-M027	11	2004-08-20 18:35:30	22.3	QTR	TPT	V..N
06-M027	11	2004-08-20 18:45:30	22.3	QTR	TPT	V..N
06-M027	11	2004-08-20 18:55:30	22	QTR	TPT	V..N
06-M027	11	2004-08-20 19:05:30	21.6	QTR	TPT	V..N
06-M027	11	2004-08-20 19:15:30	21.3	QTR	TPT	V..N
06-M027	11	2004-08-20 19:25:30	21.1	QTR	TPT	V..N
06-M027	11	2004-08-20 19:35:30	20.8	QTR	TPT	V..N
06-M027	11	2004-08-20 19:45:30	20.6	QTR	TPT	V..N
06-M027	11	2004-08-20 19:55:30	20.3	QTR	TPT	V..N
06-M027	11	2004-08-20 20:05:30	20.2	QTR	TPT	V..N
06-M027	11	2004-08-20 20:15:30	20.1	QTR	TPT	V..N
06-M027	11	2004-08-20 20:25:30	19.9	QTR	TPT	V..N
06-M027	11	2004-08-20 20:35:30	19.8	QTR	TPT	V..N
06-M027	11	2004-08-20 20:45:30	19.7	QTR	TPT	V..N
06-M027	11	2004-08-20 20:55:30	19.6	QTR	TPT	V..N
06-M027	11	2004-08-20 21:05:30	19.6	QTR	TPT	V..N
06-M027	11	2004-08-20 21:15:30	19.6	QTR	TPT	V..N
06-M027	11	2004-08-20 21:25:30	19.6	QTR	TPT	V..N
06-M027	11	2004-08-20 21:35:30	19.6	QTR	TPT	V..N
06-M027	11	2004-08-20 21:45:30	19.6	QTR	TPT	V..N
06-M027	11	2004-08-20 21:55:30	19.6	QTR	TPT	V..N
06-M027	11	2004-08-20 22:05:30	19.8	QTR	TPT	V..N
06-M027	11	2004-08-20 22:15:30	19.9	QTR	TPT	V..N
06-M027	11	2004-08-20 22:25:30	19.9	QTR	TPT	V..N
06-M027	11	2004-08-20 22:35:30	19.9	QTR	TPT	V..N
06-M027	11	2004-08-20 22:45:30	19.9	QTR	TPT	V..N
06-M027	11	2004-08-20 22:55:30	19.9	QTR	TPT	V..N
06-M027	11	2004-08-20 23:05:30	19.8	QTR	TPT	V..N
06-M027	11	2004-08-20 23:15:30	19.6	QTR	TPT	V..N
06-M027	11	2004-08-20 23:25:30	19.5	QTR	TPT	V..N
06-M027	11	2004-08-20 23:35:30	19.6	QTR	TPT	V..N
06-M027	11	2004-08-20 23:45:30	19.5	QTR	TPT	V..N
06-M027	11	2004-08-20 23:55:30	19.4	QTR	TPT	V..N
06-M027	11	2004-08-21 00:05:30	19.3	QTR	TPT	V..N
06-M027	11	2004-08-21 00:15:30	19.3	QTR	TPT	V..N
06-M027	11	2004-08-21 00:25:30	19.3	QTR	TPT	V..N
06-M027	11	2004-08-21 00:35:30	19.3	QTR	TPT	V..N
06-M027	11	2004-08-21 00:45:30	19.2	QTR	TPT	V..N
06-M027	11	2004-08-21 00:55:30	19.1	QTR	TPT	V..N
06-M027	11	2004-08-21 01:05:30	19.1	QTR	TPT	V..N
06-M027	11	2004-08-21 01:15:30	19.1	QTR	TPT	V..N
06-M027	11	2004-08-21 01:25:30	19.1	QTR	TPT	V..N
06-M027	11	2004-08-21 01:35:30	19.1	QTR	TPT	V..N
06-M027	11	2004-08-21 01:45:30	18.9	QTR	TPT	V..N
06-M027	11	2004-08-21 01:55:30	18.8	QTR	TPT	V..N
06-M027	11	2004-08-21 02:05:30	18.8	QTR	TPT	V..N
06-M027	11	2004-08-21 02:15:30	18.6	QTR	TPT	V..N
06-M027	11	2004-08-21 02:25:30	18.5	QTR	TPT	V..N
06-M027	11	2004-08-21 02:35:30	18.4	QTR	TPT	V..N
06-M027	11	2004-08-21 02:45:30	18.3	QTR	TPT	V..N
06-M027	11	2004-08-21 02:55:30	18.1	QTR	TPT	V..N
06-M027	11	2004-08-21 03:05:30	18	QTR	TPT	V..N
06-M027	11	2004-08-21 03:15:30	17.9	QTR	TPT	V..N
06-M027	11	2004-08-21 03:25:30	17.8	QTR	TPT	V..N
06-M027	11	2004-08-21 03:35:30	17.7	QTR	TPT	V..N
06-M027	11	2004-08-21 03:45:30	17.6	QTR	TPT	V..N
06-M027	11	2004-08-21 03:55:30	17.6	QTR	TPT	V..N
06-M027	11	2004-08-21 04:05:30	17.6	QTR	TPT	V..N
06-M027	11	2004-08-21 04:15:30	17.6	QTR	TPT	V..N
06-M027	11	2004-08-21 04:25:30	17.4	QTR	TPT	V..N
06-M027	11	2004-08-21 04:35:30	17.4	QTR	TPT	V..N
06-M027	11	2004-08-21 04:45:30	17.5	QTR	TPT	V..N
06-M027	11	2004-08-21 04:55:30	17.5	QTR	TPT	V..N
06-M027	11	2004-08-21 05:05:30	17.5	QTR	TPT	V..N
06-M027	11	2004-08-21 05:15:30	17.4	QTR	TPT	V..N
06-M027	11	2004-08-21 05:25:30	17.3	QTR	TPT	V..N
06-M027	11	2004-08-21 05:35:30	17.2	QTR	TPT	V..N
06-M027	11	2004-08-21 05:45:30	17	QTR	TPT	V..N
06-M027	11	2004-08-21 05:55:30	16.9	QTR	TPT	V..N
06-M027	11	2004-08-21 06:05:30	16.8	QTR	TPT	V..N
06-M027	11	2004-08-21 06:15:30	16.7	QTR	TPT	V..N
06-M027	11	2004-08-21 06:25:30	16.7	QTR	TPT	V..N
06-M027	11	2004-08-21 06:35:30	16.7	QTR	TPT	V..N
06-M027	11	2004-08-21 06:45:30	16.6	QTR	TPT	V..N
06-M027	11	2004-08-21 06:55:30	16.5	QTR	TPT	V..N
06-M027	11	2004-08-21 07:05:30	16.4	QTR	TPT	V..N
06-M027	11	2004-08-21 07:15:30	16.3	QTR	TPT	V..N
06-M027	11	2004-08-21 07:25:30	16.3	QTR	TPT	V..N
06-M027	11	2004-08-21 07:35:30	16.3	QTR	TPT	V..N
06-M027	11	2004-08-21 07:45:30	16.4	QTR	TPT	V..N
06-M027	11	2004-08-21 07:55:30	16.5	QTR	TPT	V..N
06-M027	11	2004-08-21 08:05:30	16.6	QTR	TPT	V..N
06-M027	11	2004-08-21 08:15:30	16.4	QTR	TPT	V..N
06-M027	11	2004-08-21 08:25:30	15.9	QTR	TPT	V..N
06-M027	11	2004-08-21 08:35:30	15.6	QTR	TPT	V..N
06-M027	11	2004-08-21 08:45:30	15.4	QTR	TPT	V..N
06-M027	11	2004-08-21 08:55:30	15.3	QTR	TPT	V..N
06-M027	11	2004-08-21 09:05:30	15.4	QTR	TPT	V..N
06-M027	11	2004-08-21 09:15:30	15.6	QTR	TPT	V..N
06-M027	11	2004-08-21 09:25:30	15.7	QTR	TPT	V..N
06-M027	11	2004-08-21 09:35:30	15.7	QTR	TPT	V..N
06-M027	11	2004-08-21 09:45:30	15.8	QTR	TPT	V..N
06-M027	11	2004-08-21 09:55:30	15.7	QTR	TPT	V..N
06-M027	11	2004-08-21 10:05:30	15.7	QTR	TPT	V..N
06-M027	11	2004-08-21 10:15:30	15.7	QTR	TPT	V..N
06-M027	11	2004-08-21 10:25:30	15.6	QTR	TPT	V..N
06-M027	11	2004-08-21 10:35:30	15.6	QTR	TPT	V..N
06-M027	11	2004-08-21 10:45:30	15.7	QTR	TPT	V..N
06-M027	11	2004-08-21 10:55:30	15.7	QTR	TPT	V..N
06-M027	11	2004-08-21 11:05:30	15.7	QTR	TPT	V..N
06-M027	11	2004-08-21 11:15:30	15.7	QTR	TPT	V..N
06-M027	11	2004-08-21 11:25:30	15.7	QTR	TPT	V..N
06-M027	11	2004-08-21 11:35:30	15.6	QTR	TPT	V..N
06-M027	11	2004-08-21 11:45:30	15.7	QTR	TPT	V..N
06-M027	11	2004-08-21 11:55:30	15.7	QTR	TPT	V..N
06-M027	11	2004-08-21 12:05:30	15.8	QTR	TPT	V..N
06-M027	11	2004-08-21 12:15:30	15.8	QTR	TPT	V..N
06-M027	11	2004-08-21 12:25:30	15.7	QTR	TPT	V..N
06-M027	11	2004-08-21 12:35:30	15.8	QTR	TPT	V..N
06-M027	11	2004-08-21 12:45:30	15.8	QTR	TPT	V..N
06-M027	11	2004-08-21 12:55:30	15.9	QTR	TPT	V..N
06-M027	11	2004-08-21 13:05:30	15.9	QTR	TPT	V..N
06-M027	11	2004-08-21 13:15:30	16	QTR	TPT	V..N
06-M027	11	2004-08-21 13:25:30	16	QTR	TPT	V..N
06-M027	11	2004-08-21 13:35:30	16	QTR	TPT	V..N
06-M027	11	2004-08-21 13:45:30	16.1	QTR	TPT	V..N
06-M027	11	2004-08-21 13:55:30	16.1	QTR	TPT	V..N
06-M027	11	2004-08-21 14:05:30	16.1	QTR	TPT	V..N
06-M027	11	2004-08-21 14:15:30	16.1	QTR	TPT	V..N
06-M027	11	2004-08-21 14:25:30	16.2	QTR	TPT	V..N
06-M027	11	2004-08-21 14:35:30	16.2	QTR	TPT	V..N
06-M027	11	2004-08-21 14:45:30	16.3	QTR	TPT	V..N
06-M027	11	2004-08-21 14:55:30	16.3	QTR	TPT	V..N
06-M027	11	2004-08-21 15:05:30	16.3	QTR	TPT	V..N
06-M027	11	2004-08-21 15:15:30	16.3	QTR	TPT	V..N
06-M027	11	2004-08-21 15:25:30	16.3	QTR	TPT	V..N
06-M027	11	2004-08-21 15:35:30	16.3	QTR	TPT	V..N
06-M027	11	2004-08-21 15:45:30	16.4	QTR	TPT	V..N
06-M027	11	2004-08-21 15:55:30	16.6	QTR	TPT	V..N
06-M027	11	2004-08-21 16:05:30	16.7	QTR	TPT	V..N
06-M027	11	2004-08-21 16:15:30	16.7	QTR	TPT	V..N
06-M027	11	2004-08-21 16:25:30	16.7	QTR	TPT	V..N
06-M027	11	2004-08-21 16:35:30	16.7	QTR	TPT	V..N
06-M027	11	2004-08-21 16:45:30	16.8	QTR	TPT	V..N
06-M027	11	2004-08-21 16:55:30	16.8	QTR	TPT	V..N
06-M027	11	2004-08-21 17:05:30	16.9	QTR	TPT	V..N
06-M027	11	2004-08-21 17:15:30	16.9	QTR	TPT	V..N
06-M027	11	2004-08-21 17:25:30	17.1	QTR	TPT	V..N
06-M027	11	2004-08-21 17:35:30	17.1	QTR	TPT	V..N
06-M027	11	2004-08-21 17:45:30	17	QTR	TPT	V..N
06-M027	11	2004-08-21 17:55:30	16.9	QTR	TPT	V..N
06-M027	11	2004-08-21 18:05:30	16.8	QTR	TPT	V..N
06-M027	11	2004-08-21 18:15:30	16.8	QTR	TPT	V..N
06-M027	11	2004-08-21 18:25:30	16.7	QTR	TPT	V..N
06-M027	11	2004-08-21 18:35:30	16.6	QTR	TPT	V..N
06-M027	11	2004-08-21 18:45:30	16.6	QTR	TPT	V..N
06-M027	11	2004-08-21 18:55:30	16.6	QTR	TPT	V..N
06-M027	11	2004-08-21 19:05:30	16.6	QTR	TPT	V..N
06-M027	11	2004-08-21 19:15:30	16.6	QTR	TPT	V..N
06-M027	11	2004-08-21 19:25:30	16.4	QTR	TPT	V..N
06-M027	11	2004-08-21 19:35:30	16.4	QTR	TPT	V..N
06-M027	11	2004-08-21 19:45:30	16.3	QTR	TPT	V..N
06-M027	11	2004-08-21 19:55:30	16.2	QTR	TPT	V..N
06-M027	11	2004-08-21 20:05:30	16.2	QTR	TPT	V..N
06-M027	11	2004-08-21 20:15:30	16.2	QTR	TPT	V..N
06-M027	11	2004-08-21 20:25:30	16.2	QTR	TPT	V..N
06-M027	11	2004-08-21 20:35:30	16.2	QTR	TPT	V..N
06-M027	11	2004-08-21 20:45:30	16.2	QTR	TPT	V..N
06-M027	11	2004-08-21 20:55:30	16.2	QTR	TPT	V..N
06-M027	11	2004-08-21 21:05:30	16.2	QTR	TPT	V..N
06-M027	11	2004-08-21 21:15:30	16.2	QTR	TPT	V..N
06-M027	11	2004-08-21 21:25:30	16.2	QTR	TPT	V..N
06-M027	11	2004-08-21 21:35:30	16.3	QTR	TPT	V..N
06-M027	11	2004-08-21 21:45:30	16.4	QTR	TPT	V..N
06-M027	11	2004-08-21 21:55:30	16.4	QTR	TPT	V..N
06-M027	11	2004-08-21 22:05:30	16.5	QTR	TPT	V..N
06-M027	11	2004-08-21 22:15:30	16.6	QTR	TPT	V..N
06-M027	11	2004-08-21 22:25:30	16.6	QTR	TPT	V..N
06-M027	11	2004-08-21 22:35:30	16.6	QTR	TPT	V..N
06-M027	11	2004-08-21 22:45:30	16.7	QTR	TPT	V..N
06-M027	11	2004-08-21 22:55:30	16.7	QTR	TPT	V..N
06-M027	11	2004-08-21 23:05:30	16.7	QTR	TPT	V..N
06-M027	11	2004-08-21 23:15:30	16.8	QTR	TPT	V..N
06-M027	11	2004-08-21 23:25:30	16.9	QTR	TPT	V..N
06-M027	11	2004-08-21 23:35:30	17	QTR	TPT	V..N
06-M027	11	2004-08-21 23:45:30	17.2	QTR	TPT	V..N
06-M027	11	2004-08-21 23:55:30	17.3	QTR	TPT	V..N
06-M027	11	2004-08-22 00:05:30	17.3	QTR	TPT	V..N
06-M027	11	2004-08-22 00:15:30	17.4	QTR	TPT	V..N
06-M027	11	2004-08-22 00:25:30	17.5	QTR	TPT	V..N
06-M027	11	2004-08-22 00:35:30	17.6	QTR	TPT	V..N
06-M027	11	2004-08-22 00:45:30	17.7	QTR	TPT	V..N
06-M027	11	2004-08-22 00:55:30	17.8	QTR	TPT	V..N
06-M027	11	2004-08-22 01:05:30	17.8	QTR	TPT	V..N
06-M027	11	2004-08-22 01:15:30	17.9	QTR	TPT	V..N
06-M027	11	2004-08-22 01:25:30	17.9	QTR	TPT	V..N
06-M027	11	2004-08-22 01:35:30	18	QTR	TPT	V..N
06-M027	11	2004-08-22 01:45:30	17.9	QTR	TPT	V..N
06-M027	11	2004-08-22 01:55:30	17.8	QTR	TPT	V..N
06-M027	11	2004-08-22 02:05:30	17.6	QTR	TPT	V..N
06-M027	11	2004-08-22 02:15:30	17.5	QTR	TPT	V..N
06-M027	11	2004-08-22 02:25:30	17.4	QTR	TPT	V..N
06-M027	11	2004-08-22 02:35:30	17.4	QTR	TPT	V..N
06-M027	11	2004-08-22 02:45:30	17.4	QTR	TPT	V..N
06-M027	11	2004-08-22 02:55:30	17.3	QTR	TPT	V..N
06-M027	11	2004-08-22 03:05:30	17.3	QTR	TPT	V..N
06-M027	11	2004-08-22 03:15:30	17.2	QTR	TPT	V..N
06-M027	11	2004-08-22 03:25:30	17.2	QTR	TPT	V..N
06-M027	11	2004-08-22 03:35:30	17.2	QTR	TPT	V..N
06-M027	11	2004-08-22 03:45:30	17.2	QTR	TPT	V..N
06-M027	11	2004-08-22 03:55:30	17.1	QTR	TPT	V..N
06-M027	11	2004-08-22 04:05:30	17.1	QTR	TPT	V..N
06-M027	11	2004-08-22 04:15:30	17	QTR	TPT	V..N
06-M027	11	2004-08-22 04:25:30	16.9	QTR	TPT	V..N
06-M027	11	2004-08-22 04:35:30	16.8	QTR	TPT	V..N
06-M027	11	2004-08-22 04:45:30	16.7	QTR	TPT	V..N
06-M027	11	2004-08-22 04:55:30	16.7	QTR	TPT	V..N
06-M027	11	2004-08-22 05:05:30	16.6	QTR	TPT	V..N
06-M027	11	2004-08-22 05:15:30	16.6	QTR	TPT	V..N
06-M027	11	2004-08-22 05:25:30	16.6	QTR	TPT	V..N
06-M027	11	2004-08-22 05:35:30	16.6	QTR	TPT	V..N
06-M027	11	2004-08-22 05:45:30	16.6	QTR	TPT	V..N
06-M027	11	2004-08-22 05:55:30	16.5	QTR	TPT	V..N
06-M027	11	2004-08-22 06:05:30	16.4	QTR	TPT	V..N
06-M027	11	2004-08-22 06:15:30	16.3	QTR	TPT	V..N
06-M027	11	2004-08-22 06:25:30	16.3	QTR	TPT	V..N
06-M027	11	2004-08-22 06:35:30	16.2	QTR	TPT	V..N
06-M027	11	2004-08-22 06:45:30	16.1	QTR	TPT	V..N
06-M027	11	2004-08-22 06:55:30	16.1	QTR	TPT	V..N
06-M027	11	2004-08-22 07:05:30	15.9	QTR	TPT	V..N
06-M027	11	2004-08-22 07:15:30	15.9	QTR	TPT	V..N
06-M027	11	2004-08-22 07:25:30	15.8	QTR	TPT	V..N
06-M027	11	2004-08-22 07:35:30	15.8	QTR	TPT	V..N
06-M027	11	2004-08-22 07:45:30	15.7	QTR	TPT	V..N
06-M027	11	2004-08-22 07:55:30	15.7	QTR	TPT	V..N
06-M027	11	2004-08-22 08:05:30	15.8	QTR	TPT	V..N
06-M027	11	2004-08-22 08:15:30	15.8	QTR	TPT	V..N
06-M027	11	2004-08-22 08:25:30	15.7	QTR	TPT	V..N
06-M027	11	2004-08-22 08:35:30	15.4	QTR	TPT	V..N
06-M027	11	2004-08-22 08:45:30	15.3	QTR	TPT	V..N
06-M027	11	2004-08-22 08:55:30	15.3	QTR	TPT	V..N
06-M027	11	2004-08-22 09:05:30	15.3	QTR	TPT	V..N
06-M027	11	2004-08-22 09:15:30	15.3	QTR	TPT	V..N
06-M027	11	2004-08-22 09:25:30	15.4	QTR	TPT	V..N
06-M027	11	2004-08-22 09:35:30	15.6	QTR	TPT	V..N
06-M027	11	2004-08-22 09:45:30	15.7	QTR	TPT	V..N
06-M027	11	2004-08-22 09:55:30	15.8	QTR	TPT	V..N
06-M027	11	2004-08-22 10:05:30	15.9	QTR	TPT	V..N
06-M027	11	2004-08-22 10:15:30	16.1	QTR	TPT	V..N
06-M027	11	2004-08-22 10:25:30	16.1	QTR	TPT	V..N
06-M027	11	2004-08-22 10:35:30	16.1	QTR	TPT	V..N
06-M027	11	2004-08-22 10:45:30	16.2	QTR	TPT	V..N
06-M027	11	2004-08-22 10:55:30	16.3	QTR	TPT	V..N
06-M027	11	2004-08-22 11:05:30	16.6	QTR	TPT	V..N
06-M027	11	2004-08-22 11:15:30	16.7	QTR	TPT	V..N
06-M027	11	2004-08-22 11:25:30	16.7	QTR	TPT	V..N
06-M027	11	2004-08-22 11:35:30	16.7	QTR	TPT	V..N
06-M027	11	2004-08-22 11:45:30	16.7	QTR	TPT	V..N
06-M027	11	2004-08-22 11:55:30	16.8	QTR	TPT	V..N
06-M027	11	2004-08-22 12:05:30	16.8	QTR	TPT	V..N
06-M027	11	2004-08-22 12:15:30	16.9	QTR	TPT	V..N
06-M027	11	2004-08-22 12:25:30	16.9	QTR	TPT	V..N
06-M027	11	2004-08-22 12:35:30	17.2	QTR	TPT	V..N
06-M027	11	2004-08-22 12:45:30	17.4	QTR	TPT	V..N
06-M027	11	2004-08-22 12:55:30	17.7	QTR	TPT	V..N
06-M027	11	2004-08-22 13:05:30	17.7	QTR	TPT	V..N
06-M027	11	2004-08-22 13:15:30	17.7	QTR	TPT	V..N
06-M027	11	2004-08-22 13:25:30	17.7	QTR	TPT	V..N
06-M027	11	2004-08-22 13:35:30	17.8	QTR	TPT	V..N
06-M027	11	2004-08-22 13:45:30	17.8	QTR	TPT	V..N
06-M027	11	2004-08-22 13:55:30	17.9	QTR	TPT	V..N
06-M027	11	2004-08-22 14:05:30	17.9	QTR	TPT	V..N
06-M027	11	2004-08-22 14:15:30	18	QTR	TPT	V..N
06-M027	11	2004-08-22 14:25:30	18.1	QTR	TPT	V..N
06-M027	11	2004-08-22 14:35:30	18.2	QTR	TPT	V..N
06-M027	11	2004-08-22 14:45:30	18.2	QTR	TPT	V..N
06-M027	11	2004-08-22 14:55:30	18.3	QTR	TPT	V..N
06-M027	11	2004-08-22 15:05:30	18.4	QTR	TPT	V..N
06-M027	11	2004-08-22 15:15:30	18.6	QTR	TPT	V..N
06-M027	11	2004-08-22 15:25:30	18.7	QTR	TPT	V..N
06-M027	11	2004-08-22 15:35:30	18.8	QTR	TPT	V..N
06-M027	11	2004-08-22 15:45:30	18.9	QTR	TPT	V..N
06-M027	11	2004-08-22 15:55:30	18.9	QTR	TPT	V..N
06-M027	11	2004-08-22 16:05:30	19.1	QTR	TPT	V..N
06-M027	11	2004-08-22 16:15:30	19.1	QTR	TPT	V..N
06-M027	11	2004-08-22 16:25:30	19.2	QTR	TPT	V..N
06-M027	11	2004-08-22 16:35:30	19.4	QTR	TPT	V..N
06-M027	11	2004-08-22 16:45:30	19.7	QTR	TPT	V..N
06-M027	11	2004-08-22 16:55:30	19.8	QTR	TPT	V..N
06-M027	11	2004-08-22 17:05:30	20	QTR	TPT	V..N
06-M027	11	2004-08-22 17:15:30	20.1	QTR	TPT	V..N
06-M027	11	2004-08-22 17:25:30	20.1	QTR	TPT	V..N
06-M027	11	2004-08-22 17:35:30	20.1	QTR	TPT	V..N
06-M027	11	2004-08-22 17:45:30	20.1	QTR	TPT	V..N
06-M027	11	2004-08-22 17:55:30	20.2	QTR	TPT	V..N
06-M027	11	2004-08-22 18:05:30	20.2	QTR	TPT	V..N
06-M027	11	2004-08-22 18:15:30	20.3	QTR	TPT	V..N
06-M027	11	2004-08-22 18:25:30	20.4	QTR	TPT	V..N
06-M027	11	2004-08-22 18:35:30	20.6	QTR	TPT	V..N
06-M027	11	2004-08-22 18:45:30	20.7	QTR	TPT	V..N
06-M027	11	2004-08-22 18:55:30	20.7	QTR	TPT	V..N
06-M027	11	2004-08-22 19:05:30	20.7	QTR	TPT	V..N
06-M027	11	2004-08-22 19:15:30	20.7	QTR	TPT	V..N
06-M027	11	2004-08-22 19:25:30	20.6	QTR	TPT	V..N
06-M027	11	2004-08-22 19:35:30	20.4	QTR	TPT	V..N
06-M027	11	2004-08-22 19:45:30	20.4	QTR	TPT	V..N
06-M027	11	2004-08-22 19:55:30	20.4	QTR	TPT	V..N
06-M027	11	2004-08-22 20:05:30	20.4	QTR	TPT	V..N
06-M027	11	2004-08-22 20:15:30	20.5	QTR	TPT	V..N
06-M027	11	2004-08-22 20:25:30	20.5	QTR	TPT	V..N
06-M027	11	2004-08-22 20:35:30	20.3	QTR	TPT	V..N
06-M027	11	2004-08-22 20:45:30	20.2	QTR	TPT	V..N
06-M027	11	2004-08-22 20:55:30	19.9	QTR	TPT	V..N
06-M027	11	2004-08-22 21:05:30	19.8	QTR	TPT	V..N
06-M027	11	2004-08-22 21:15:30	19.6	QTR	TPT	V..N
06-M027	11	2004-08-22 21:25:30	19.4	QTR	TPT	V..N
06-M027	11	2004-08-22 21:35:30	19.3	QTR	TPT	V..N
06-M027	11	2004-08-22 21:45:30	19.3	QTR	TPT	V..N
06-M027	11	2004-08-22 21:55:30	19.6	QTR	TPT	V..N
06-M027	11	2004-08-22 22:05:30	19.7	QTR	TPT	V..N
06-M027	11	2004-08-22 22:15:30	19.8	QTR	TPT	V..N
06-M027	11	2004-08-22 22:25:30	19.9	QTR	TPT	V..N
06-M027	11	2004-08-22 22:35:30	19.8	QTR	TPT	V..N
06-M027	11	2004-08-22 22:45:30	19.8	QTR	TPT	V..N
06-M027	11	2004-08-22 22:55:30	19.8	QTR	TPT	V..N
06-M027	11	2004-08-22 23:05:30	19.8	QTR	TPT	V..N
06-M027	11	2004-08-22 23:15:30	19.8	QTR	TPT	V..N
06-M027	11	2004-08-22 23:25:30	19.8	QTR	TPT	V..N
06-M027	11	2004-08-22 23:35:30	19.8	QTR	TPT	V..N
06-M027	11	2004-08-22 23:45:30	19.8	QTR	TPT	V..N
06-M027	11	2004-08-22 23:55:30	19.7	QTR	TPT	V..N
06-M027	11	2004-08-23 00:05:30	19.7	QTR	TPT	V..N
06-M027	11	2004-08-23 00:15:30	19.6	QTR	TPT	V..N
06-M027	11	2004-08-23 00:25:30	19.5	QTR	TPT	V..N
06-M027	11	2004-08-23 00:35:30	19.4	QTR	TPT	V..N
06-M027	11	2004-08-23 00:45:30	19.3	QTR	TPT	V..N
06-M027	11	2004-08-23 00:55:30	19.3	QTR	TPT	V..N
06-M027	11	2004-08-23 01:05:30	19.3	QTR	TPT	V..N
06-M027	11	2004-08-23 01:15:30	19.3	QTR	TPT	V..N
06-M027	11	2004-08-23 01:25:30	19.2	QTR	TPT	V..N
06-M027	11	2004-08-23 01:35:30	19.2	QTR	TPT	V..N
06-M027	11	2004-08-23 01:45:30	19.2	QTR	TPT	V..N
06-M027	11	2004-08-23 01:55:30	19.2	QTR	TPT	V..N
06-M027	11	2004-08-23 02:05:30	19.2	QTR	TPT	V..N
06-M027	11	2004-08-23 02:15:30	19.2	QTR	TPT	V..N
06-M027	11	2004-08-23 02:25:30	19.2	QTR	TPT	V..N
06-M027	11	2004-08-23 02:35:30	19.2	QTR	TPT	V..N
06-M027	11	2004-08-23 02:45:30	19.1	QTR	TPT	V..N
06-M027	11	2004-08-23 02:55:30	19.1	QTR	TPT	V..N
06-M027	11	2004-08-23 03:05:30	19.1	QTR	TPT	V..N
06-M027	11	2004-08-23 03:15:30	19.1	QTR	TPT	V..N
06-M027	11	2004-08-23 03:25:30	19.1	QTR	TPT	V..N
06-M027	11	2004-08-23 03:35:30	19.1	QTR	TPT	V..N
06-M027	11	2004-08-23 03:45:30	19.1	QTR	TPT	V..N
06-M027	11	2004-08-23 03:55:30	19.1	QTR	TPT	V..N
06-M027	11	2004-08-23 04:05:30	19.1	QTR	TPT	V..N
06-M027	11	2004-08-23 04:15:30	19	QTR	TPT	V..N
06-M027	11	2004-08-23 04:25:30	18.9	QTR	TPT	V..N
06-M027	11	2004-08-23 04:35:30	18.8	QTR	TPT	V..N
06-M027	11	2004-08-23 04:45:30	18.8	QTR	TPT	V..N
06-M027	11	2004-08-23 04:55:30	18.8	QTR	TPT	V..N
06-M027	11	2004-08-23 05:05:30	18.7	QTR	TPT	V..N
06-M027	11	2004-08-23 05:15:30	18.6	QTR	TPT	V..N
06-M027	11	2004-08-23 05:25:30	18.5	QTR	TPT	V..N
06-M027	11	2004-08-23 05:35:30	18.4	QTR	TPT	V..N
06-M027	11	2004-08-23 05:45:30	18.3	QTR	TPT	V..N
06-M027	11	2004-08-23 05:55:30	18.3	QTR	TPT	V..N
06-M027	11	2004-08-23 06:05:30	18.2	QTR	TPT	V..N
06-M027	11	2004-08-23 06:15:30	18.2	QTR	TPT	V..N
06-M027	11	2004-08-23 06:25:30	18.2	QTR	TPT	V..N
06-M027	11	2004-08-23 06:35:30	18.2	QTR	TPT	V..N
06-M027	11	2004-08-23 06:45:30	18.3	QTR	TPT	V..N
06-M027	11	2004-08-23 06:55:30	18.3	QTR	TPT	V..N
06-M027	11	2004-08-23 07:05:30	18.4	QTR	TPT	V..N
06-M027	11	2004-08-23 07:15:30	18.4	QTR	TPT	V..N
06-M027	11	2004-08-23 07:25:30	18.5	QTR	TPT	V..N
06-M027	11	2004-08-23 07:35:30	18.5	QTR	TPT	V..N
06-M027	11	2004-08-23 07:45:30	18.5	QTR	TPT	V..N
06-M027	11	2004-08-23 07:55:30	18.5	QTR	TPT	V..N
06-M027	11	2004-08-23 08:05:30	18.5	QTR	TPT	V..N
06-M027	11	2004-08-23 08:15:30	18.6	QTR	TPT	V..N
06-M027	11	2004-08-23 08:25:30	18.6	QTR	TPT	V..N
06-M027	11	2004-08-23 08:35:30	18.7	QTR	TPT	V..N
06-M027	11	2004-08-23 08:45:30	18.7	QTR	TPT	V..N
06-M027	11	2004-08-23 08:55:30	18.7	QTR	TPT	V..N
06-M027	11	2004-08-23 09:05:30	18.7	QTR	TPT	V..N
06-M027	11	2004-08-23 09:15:30	18.8	QTR	TPT	V..N
06-M027	11	2004-08-23 09:25:30	18.9	QTR	TPT	V..N
06-M027	11	2004-08-23 09:35:30	18.9	QTR	TPT	V..N
06-M027	11	2004-08-23 09:45:30	18.8	QTR	TPT	V..N
06-M027	11	2004-08-23 09:55:30	18.8	QTR	TPT	V..N
06-M027	11	2004-08-23 10:05:30	18.8	QTR	TPT	V..N
06-M027	11	2004-08-23 10:15:30	18.8	QTR	TPT	V..N
06-M027	11	2004-08-23 10:25:30	18.7	QTR	TPT	V..N
06-M027	11	2004-08-23 10:35:30	18.8	QTR	TPT	V..N
06-M027	11	2004-08-23 10:45:30	18.8	QTR	TPT	V..N
06-M027	11	2004-08-23 10:55:30	18.8	QTR	TPT	V..N
06-M027	11	2004-08-23 11:05:30	18.8	QTR	TPT	V..N
06-M027	11	2004-08-23 11:15:30	18.8	QTR	TPT	V..N
06-M027	11	2004-08-23 11:25:30	18.9	QTR	TPT	V..N
06-M027	11	2004-08-23 11:35:30	18.9	QTR	TPT	V..N
06-M027	11	2004-08-23 11:45:30	19.1	QTR	TPT	V..N
06-M027	11	2004-08-23 11:55:30	19.1	QTR	TPT	V..N
06-M027	11	2004-08-23 12:05:30	19.2	QTR	TPT	V..N
06-M027	11	2004-08-23 12:15:30	19.2	QTR	TPT	V..N
06-M027	11	2004-08-23 12:25:30	19.2	QTR	TPT	V..N
06-M027	11	2004-08-23 12:35:30	19.3	QTR	TPT	V..N
06-M027	11	2004-08-23 12:45:30	19.3	QTR	TPT	V..N
06-M027	11	2004-08-23 12:55:30	19.4	QTR	TPT	V..N
06-M027	11	2004-08-23 13:05:30	19.4	QTR	TPT	V..N
06-M027	11	2004-08-23 13:15:30	19.5	QTR	TPT	V..N
06-M027	11	2004-08-23 13:25:30	19.6	QTR	TPT	V..N
06-M027	11	2004-08-23 13:35:30	20.1	QTR	TPT	V..N
06-M027	11	2004-08-23 13:45:30	20.4	QTR	TPT	V..N
06-M027	11	2004-08-23 13:55:30	20.8	QTR	TPT	V..N
06-M027	11	2004-08-23 14:05:30	21.2	QTR	TPT	V..N
06-M027	11	2004-08-23 14:15:30	21.6	QTR	TPT	V..N
06-M027	11	2004-08-23 14:25:30	21.9	QTR	TPT	V..N
06-M027	11	2004-08-23 14:35:30	22.2	QTR	TPT	V..N
06-M027	11	2004-08-23 14:45:30	22.3	QTR	TPT	V..N
06-M027	11	2004-08-23 14:55:30	22.2	QTR	TPT	V..N
06-M027	11	2004-08-23 15:05:30	22	QTR	TPT	V..N
06-M027	11	2004-08-23 15:15:30	21.9	QTR	TPT	V..N
06-M027	11	2004-08-23 15:25:30	21.8	QTR	TPT	V..N
06-M027	11	2004-08-23 15:35:30	21.9	QTR	TPT	V..N
06-M027	11	2004-08-23 15:45:30	21.9	QTR	TPT	V..N
06-M027	11	2004-08-23 15:55:30	22.1	QTR	TPT	V..N
06-M027	11	2004-08-23 16:05:30	22.2	QTR	TPT	V..N
06-M027	11	2004-08-23 16:15:30	22.3	QTR	TPT	V..N
06-M027	11	2004-08-23 16:25:30	22.4	QTR	TPT	V..N
06-M027	11	2004-08-23 16:35:30	22.6	QTR	TPT	V..N
06-M027	11	2004-08-23 16:45:30	22.7	QTR	TPT	V..N
06-M027	11	2004-08-23 16:55:30	22.9	QTR	TPT	V..N
06-M027	11	2004-08-23 17:05:30	23.1	QTR	TPT	V..N
06-M027	11	2004-08-23 17:15:30	23.2	QTR	TPT	V..N
06-M027	11	2004-08-23 17:25:30	23.2	QTR	TPT	V..N
06-M027	11	2004-08-23 17:35:30	23.3	QTR	TPT	V..N
06-M027	11	2004-08-23 17:45:30	23.4	QTR	TPT	V..N
06-M027	11	2004-08-23 17:55:30	23.5	QTR	TPT	V..N
06-M027	11	2004-08-23 18:05:30	23.6	QTR	TPT	V..N
06-M027	11	2004-08-23 18:15:30	23.5	QTR	TPT	V..N
06-M027	11	2004-08-23 18:25:30	23.3	QTR	TPT	V..N
06-M027	11	2004-08-23 18:35:30	23.2	QTR	TPT	V..N
06-M027	11	2004-08-23 18:45:30	23	QTR	TPT	V..N
06-M027	11	2004-08-23 18:55:30	22.8	QTR	TPT	V..N
06-M027	11	2004-08-23 19:05:30	22.7	QTR	TPT	V..N
06-M027	11	2004-08-23 19:15:30	22.6	QTR	TPT	V..N
06-M027	11	2004-08-23 19:25:30	22.4	QTR	TPT	V..N
06-M027	11	2004-08-23 19:35:30	22.3	QTR	TPT	V..N
06-M027	11	2004-08-23 19:45:30	22.3	QTR	TPT	V..N
06-M027	11	2004-08-23 19:55:30	22.2	QTR	TPT	V..N
06-M027	11	2004-08-23 20:05:30	22.1	QTR	TPT	V..N
06-M027	11	2004-08-23 20:15:30	22.1	QTR	TPT	V..N
06-M027	11	2004-08-23 20:25:30	21.9	QTR	TPT	V..N
06-M027	11	2004-08-23 20:35:30	21.9	QTR	TPT	V..N
06-M027	11	2004-08-23 20:45:30	21.9	QTR	TPT	V..N
06-M027	11	2004-08-23 20:55:30	21.8	QTR	TPT	V..N
06-M027	11	2004-08-23 21:05:30	21.8	QTR	TPT	V..N
06-M027	11	2004-08-23 21:15:30	21.8	QTR	TPT	V..N
06-M027	11	2004-08-23 21:25:30	21.8	QTR	TPT	V..N
06-M027	11	2004-08-23 21:35:30	21.8	QTR	TPT	V..N
06-M027	11	2004-08-23 21:45:30	21.8	QTR	TPT	V..N
06-M027	11	2004-08-23 21:55:30	21.7	QTR	TPT	V..N
06-M027	11	2004-08-23 22:05:30	21.6	QTR	TPT	V..N
06-M027	11	2004-08-23 22:15:30	21.6	QTR	TPT	V..N
06-M027	11	2004-08-23 22:25:30	21.5	QTR	TPT	V..N
06-M027	11	2004-08-23 22:35:30	21.3	QTR	TPT	V..N
06-M027	11	2004-08-23 22:45:30	21.1	QTR	TPT	V..N
06-M027	11	2004-08-23 22:55:30	21.1	QTR	TPT	V..N
06-M027	11	2004-08-23 23:05:30	20.9	QTR	TPT	V..N
06-M027	11	2004-08-23 23:15:30	20.9	QTR	TPT	V..N
06-M027	11	2004-08-23 23:25:30	20.9	QTR	TPT	V..N
06-M027	11	2004-08-23 23:35:30	20.9	QTR	TPT	V..N
06-M027	11	2004-08-23 23:45:30	20.8	QTR	TPT	V..N
06-M027	11	2004-08-23 23:55:30	20.7	QTR	TPT	V..N
06-M027	11	2004-08-24 00:05:30	20.7	QTR	TPT	V..N
06-M027	11	2004-08-24 00:15:30	20.7	QTR	TPT	V..N
06-M027	11	2004-08-24 00:25:30	20.8	QTR	TPT	V..N
06-M027	11	2004-08-24 00:35:30	20.9	QTR	TPT	V..N
06-M027	11	2004-08-24 00:45:30	21	QTR	TPT	V..N
06-M027	11	2004-08-24 00:55:30	21.1	QTR	TPT	V..N
06-M027	11	2004-08-24 01:05:30	21.1	QTR	TPT	V..N
06-M027	11	2004-08-24 01:15:30	21.1	QTR	TPT	V..N
06-M027	11	2004-08-24 01:25:30	21	QTR	TPT	V..N
06-M027	11	2004-08-24 01:35:30	20.9	QTR	TPT	V..N
06-M027	11	2004-08-24 01:45:30	21	QTR	TPT	V..N
06-M027	11	2004-08-24 01:55:30	20.8	QTR	TPT	V..N
06-M027	11	2004-08-24 02:05:30	20.3	QTR	TPT	V..N
06-M027	11	2004-08-24 02:15:30	20	QTR	TPT	V..N
06-M027	11	2004-08-24 02:25:30	19.8	QTR	TPT	V..N
06-M027	11	2004-08-24 02:35:30	19.7	QTR	TPT	V..N
06-M027	11	2004-08-24 02:45:30	19.9	QTR	TPT	V..N
06-M027	11	2004-08-24 02:55:30	20.3	QTR	TPT	V..N
06-M027	11	2004-08-24 03:05:30	20.6	QTR	TPT	V..N
06-M027	11	2004-08-24 03:15:30	20.7	QTR	TPT	V..N
06-M027	11	2004-08-24 03:25:30	20.8	QTR	TPT	V..N
06-M027	11	2004-08-24 03:35:30	20.8	QTR	TPT	V..N
06-M027	11	2004-08-24 03:45:30	20.8	QTR	TPT	V..N
06-M027	11	2004-08-24 03:55:30	20.8	QTR	TPT	V..N
06-M027	11	2004-08-24 04:05:30	20.8	QTR	TPT	V..N
06-M027	11	2004-08-24 04:15:30	20.8	QTR	TPT	V..N
06-M027	11	2004-08-24 04:25:30	20.8	QTR	TPT	V..N
06-M027	11	2004-08-24 04:35:30	20.8	QTR	TPT	V..N
06-M027	11	2004-08-24 04:45:30	20.7	QTR	TPT	V..N
06-M027	11	2004-08-24 04:55:30	20.6	QTR	TPT	V..N
06-M027	11	2004-08-24 05:05:30	20.4	QTR	TPT	V..N
06-M027	11	2004-08-24 05:15:30	20.3	QTR	TPT	V..N
06-M027	11	2004-08-24 05:25:30	20.2	QTR	TPT	V..N
06-M027	11	2004-08-24 05:35:30	20.2	QTR	TPT	V..N
06-M027	11	2004-08-24 05:45:30	20.1	QTR	TPT	V..N
06-M027	11	2004-08-24 05:55:30	20.1	QTR	TPT	V..N
06-M027	11	2004-08-24 06:05:30	20.1	QTR	TPT	V..N
06-M027	11	2004-08-24 06:15:30	20.1	QTR	TPT	V..N
06-M027	11	2004-08-24 06:25:30	20.1	QTR	TPT	V..N
06-M027	11	2004-08-24 06:35:30	20	QTR	TPT	V..N
06-M027	11	2004-08-24 06:45:30	19.7	QTR	TPT	V..N
06-M027	11	2004-08-24 06:55:30	19.1	QTR	TPT	V..N
06-M027	11	2004-08-24 07:05:30	19.1	QTR	TPT	V..N
06-M027	11	2004-08-24 07:15:30	19.4	QTR	TPT	V..N
06-M027	11	2004-08-24 07:25:30	19.8	QTR	TPT	V..N
06-M027	11	2004-08-24 07:35:30	20.2	QTR	TPT	V..N
06-M027	11	2004-08-24 07:45:30	20.3	QTR	TPT	V..N
06-M027	11	2004-08-24 07:55:30	20.4	QTR	TPT	V..N
06-M027	11	2004-08-24 08:05:30	20.6	QTR	TPT	V..N
06-M027	11	2004-08-24 08:15:30	20.6	QTR	TPT	V..N
06-M027	11	2004-08-24 08:25:30	20.7	QTR	TPT	V..N
06-M027	11	2004-08-24 08:35:30	20.8	QTR	TPT	V..N
06-M027	11	2004-08-24 08:45:30	20.9	QTR	TPT	V..N
06-M027	11	2004-08-24 08:55:30	20.9	QTR	TPT	V..N
06-M027	11	2004-08-24 09:05:30	20.9	QTR	TPT	V..N
06-M027	11	2004-08-24 09:15:30	20.8	QTR	TPT	V..N
06-M027	11	2004-08-24 09:25:30	20.7	QTR	TPT	V..N
06-M027	11	2004-08-24 09:35:30	20.6	QTR	TPT	V..N
06-M027	11	2004-08-24 09:45:30	20.6	QTR	TPT	V..N
06-M027	11	2004-08-24 09:55:30	20.2	QTR	TPT	V..N
06-M027	11	2004-08-24 10:05:30	20.1	QTR	TPT	V..N
06-M027	11	2004-08-24 10:15:30	19.8	QTR	TPT	V..N
06-M027	11	2004-08-24 10:25:30	19.7	QTR	TPT	V..N
06-M027	11	2004-08-24 10:35:30	19.6	QTR	TPT	V..N
06-M027	11	2004-08-24 10:45:30	19.5	QTR	TPT	V..N
06-M027	11	2004-08-24 10:55:30	19.3	QTR	TPT	V..N
06-M027	11	2004-08-24 11:05:30	19.1	QTR	TPT	V..N
06-M027	11	2004-08-24 11:15:30	19	QTR	TPT	V..N
06-M027	11	2004-08-24 11:25:30	19.3	QTR	TPT	V..N
06-M027	11	2004-08-24 11:35:30	19.6	QTR	TPT	V..N
06-M027	11	2004-08-24 11:45:30	19.8	QTR	TPT	V..N
06-M027	11	2004-08-24 11:55:30	19.9	QTR	TPT	V..N
06-M027	11	2004-08-24 12:05:30	20.1	QTR	TPT	V..N
06-M027	11	2004-08-24 12:15:30	20.1	QTR	TPT	V..N
06-M027	11	2004-08-24 12:25:30	20.2	QTR	TPT	V..N
06-M027	11	2004-08-24 12:35:30	20.2	QTR	TPT	V..N
06-M027	11	2004-08-24 12:45:30	20.2	QTR	TPT	V..N
06-M027	11	2004-08-24 12:55:30	20.2	QTR	TPT	V..N
06-M027	11	2004-08-24 13:05:30	20.2	QTR	TPT	V..N
06-M027	11	2004-08-24 13:15:30	20.2	QTR	TPT	V..N
06-M027	11	2004-08-24 13:25:30	20.2	QTR	TPT	V..N
06-M027	11	2004-08-24 13:35:30	20.4	QTR	TPT	V..N
06-M027	11	2004-08-24 13:45:30	20.6	QTR	TPT	V..N
06-M027	11	2004-08-24 13:55:30	20.7	QTR	TPT	V..N
06-M027	11	2004-08-24 14:05:30	20.8	QTR	TPT	V..N
06-M027	11	2004-08-24 14:15:30	20.7	QTR	TPT	V..N
06-M027	11	2004-08-24 14:25:30	20.7	QTR	TPT	V..N
06-M027	11	2004-08-24 14:35:30	20.7	QTR	TPT	V..N
06-M027	11	2004-08-24 14:45:30	20.8	QTR	TPT	V..N
06-M027	11	2004-08-24 14:55:30	20.8	QTR	TPT	V..N
06-M027	11	2004-08-24 15:05:30	20.9	QTR	TPT	V..N
06-M027	11	2004-08-24 15:15:30	20.9	QTR	TPT	V..N
06-M027	11	2004-08-24 15:25:30	21.1	QTR	TPT	V..N
06-M027	11	2004-08-24 15:35:30	21.2	QTR	TPT	V..N
06-M027	11	2004-08-24 15:45:30	21.3	QTR	TPT	V..N
06-M027	11	2004-08-24 15:55:30	21.4	QTR	TPT	V..N
06-M027	11	2004-08-24 16:05:30	21.5	QTR	TPT	V..N
06-M027	11	2004-08-24 16:15:30	21.5	QTR	TPT	V..N
06-M027	11	2004-08-24 16:25:30	21.6	QTR	TPT	V..N
06-M027	11	2004-08-24 16:35:30	21.6	QTR	TPT	V..N
06-M027	11	2004-08-24 16:45:30	21.7	QTR	TPT	V..N
06-M027	11	2004-08-24 16:55:30	21.8	QTR	TPT	V..N
06-M027	11	2004-08-24 17:05:30	21.8	QTR	TPT	V..N
06-M027	11	2004-08-24 17:15:30	21.7	QTR	TPT	V..N
06-M027	11	2004-08-24 17:25:30	21.7	QTR	TPT	V..N
06-M027	11	2004-08-24 17:35:30	21.7	QTR	TPT	V..N
06-M027	11	2004-08-24 17:45:30	21.7	QTR	TPT	V..N
06-M027	11	2004-08-24 17:55:30	21.7	QTR	TPT	V..N
06-M027	11	2004-08-24 18:05:30	21.6	QTR	TPT	V..N
06-M027	11	2004-08-24 18:15:30	21.4	QTR	TPT	V..N
06-M027	11	2004-08-24 18:25:30	21.3	QTR	TPT	V..N
06-M027	11	2004-08-24 18:35:30	21.2	QTR	TPT	V..N
06-M027	11	2004-08-24 18:45:30	21.2	QTR	TPT	V..N
06-M027	11	2004-08-24 18:55:30	21.1	QTR	TPT	V..N
06-M027	11	2004-08-24 19:05:30	21.1	QTR	TPT	V..N
06-M027	11	2004-08-24 19:15:30	21.1	QTR	TPT	V..N
06-M027	11	2004-08-24 19:25:30	21.1	QTR	TPT	V..N
06-M027	11	2004-08-24 19:35:30	21.1	QTR	TPT	V..N
06-M027	11	2004-08-24 19:45:30	21.1	QTR	TPT	V..N
06-M027	11	2004-08-24 19:55:30	21.3	QTR	TPT	V..N
06-M027	11	2004-08-24 20:05:30	21.3	QTR	TPT	V..N
06-M027	11	2004-08-24 20:15:30	21.3	QTR	TPT	V..N
06-M027	11	2004-08-24 20:25:30	21.2	QTR	TPT	V..N
06-M027	11	2004-08-24 20:35:30	21.2	QTR	TPT	V..N
06-M027	11	2004-08-24 20:45:30	21.3	QTR	TPT	V..N
06-M027	11	2004-08-24 20:55:30	21.3	QTR	TPT	V..N
06-M027	11	2004-08-24 21:05:30	21.3	QTR	TPT	V..N
06-M027	11	2004-08-24 21:15:30	21.3	QTR	TPT	V..N
06-M027	11	2004-08-24 21:25:30	21.3	QTR	TPT	V..N
06-M027	11	2004-08-24 21:35:30	21.3	QTR	TPT	V..N
06-M027	11	2004-08-24 21:45:30	21.3	QTR	TPT	V..N
06-M027	11	2004-08-24 21:55:30	21.3	QTR	TPT	V..N
06-M027	11	2004-08-24 22:05:30	21.3	QTR	TPT	V..N
06-M027	11	2004-08-24 22:15:30	21.3	QTR	TPT	V..N
06-M027	11	2004-08-24 22:25:30	21.3	QTR	TPT	V..N
06-M027	11	2004-08-24 22:35:30	21.3	QTR	TPT	V..N
06-M027	11	2004-08-24 22:45:30	21.3	QTR	TPT	V..N
06-M027	11	2004-08-24 22:55:30	21.4	QTR	TPT	V..N
06-M027	11	2004-08-24 23:05:30	21.4	QTR	TPT	V..N
06-M027	11	2004-08-24 23:15:30	21.4	QTR	TPT	V..N
06-M027	11	2004-08-24 23:25:30	21.3	QTR	TPT	V..N
06-M027	11	2004-08-24 23:35:30	20.8	QTR	TPT	V..N
06-M027	11	2004-08-24 23:45:30	20.4	QTR	TPT	V..N
06-M027	11	2004-08-24 23:55:30	20.2	QTR	TPT	V..N
06-M027	11	2004-08-25 00:05:30	20.1	QTR	TPT	V..N
06-M027	11	2004-08-25 00:15:30	19.9	QTR	TPT	V..N
06-M027	11	2004-08-25 00:25:30	19.9	QTR	TPT	V..N
06-M027	11	2004-08-25 00:35:30	19.8	QTR	TPT	V..N
06-M027	11	2004-08-25 00:45:30	19.8	QTR	TPT	V..N
06-M027	11	2004-08-25 00:55:30	19.8	QTR	TPT	V..N
06-M027	11	2004-08-25 01:05:30	19.7	QTR	TPT	V..N
06-M027	11	2004-08-25 01:15:30	19.7	QTR	TPT	V..N
06-M027	11	2004-08-25 01:25:30	19.6	QTR	TPT	V..N
06-M027	11	2004-08-25 01:35:30	19.6	QTR	TPT	V..N
06-M027	11	2004-08-25 01:45:30	19.5	QTR	TPT	V..N
06-M027	11	2004-08-25 01:55:30	19.4	QTR	TPT	V..N
06-M027	11	2004-08-25 02:05:30	19.3	QTR	TPT	V..N
06-M027	11	2004-08-25 02:15:30	19.2	QTR	TPT	V..N
06-M027	11	2004-08-25 02:25:30	19.2	QTR	TPT	V..N
06-M027	11	2004-08-25 02:35:30	19.1	QTR	TPT	V..N
06-M027	11	2004-08-25 02:45:30	19.1	QTR	TPT	V..N
06-M027	11	2004-08-25 02:55:30	19	QTR	TPT	V..N
06-M027	11	2004-08-25 03:05:30	18.9	QTR	TPT	V..N
06-M027	11	2004-08-25 03:15:30	18.9	QTR	TPT	V..N
06-M027	11	2004-08-25 03:25:30	18.9	QTR	TPT	V..N
06-M027	11	2004-08-25 03:35:30	18.9	QTR	TPT	V..N
06-M027	11	2004-08-25 03:45:30	18.8	QTR	TPT	V..N
06-M027	11	2004-08-25 03:55:30	18.8	QTR	TPT	V..N
06-M027	11	2004-08-25 04:05:30	18.7	QTR	TPT	V..N
06-M027	11	2004-08-25 04:15:30	18.7	QTR	TPT	V..N
06-M027	11	2004-08-25 04:25:30	18.7	QTR	TPT	V..N
06-M027	11	2004-08-25 04:35:30	18.6	QTR	TPT	V..N
06-M027	11	2004-08-25 04:45:30	18.6	QTR	TPT	V..N
06-M027	11	2004-08-25 04:55:30	18.5	QTR	TPT	V..N
06-M027	11	2004-08-25 05:05:30	18.5	QTR	TPT	V..N
06-M027	11	2004-08-25 05:15:30	18.4	QTR	TPT	V..N
06-M027	11	2004-08-25 05:25:30	18.4	QTR	TPT	V..N
06-M027	11	2004-08-25 05:35:30	18.4	QTR	TPT	V..N
06-M027	11	2004-08-25 05:45:30	18.3	QTR	TPT	V..N
06-M027	11	2004-08-25 05:55:30	18.3	QTR	TPT	V..N
06-M027	11	2004-08-25 06:05:30	18.3	QTR	TPT	V..N
06-M027	11	2004-08-25 06:15:30	18.2	QTR	TPT	V..N
06-M027	11	2004-08-25 06:25:30	18.1	QTR	TPT	V..N
06-M027	11	2004-08-25 06:35:30	18.1	QTR	TPT	V..N
06-M027	11	2004-08-25 06:45:30	17.9	QTR	TPT	V..N
06-M027	11	2004-08-25 06:55:30	17.8	QTR	TPT	V..N
06-M027	11	2004-08-25 07:05:30	17.7	QTR	TPT	V..N
06-M027	11	2004-08-25 07:15:30	17.6	QTR	TPT	V..N
06-M027	11	2004-08-25 07:25:30	17.6	QTR	TPT	V..N
06-M027	11	2004-08-25 07:35:30	17.5	QTR	TPT	V..N
06-M027	11	2004-08-25 07:45:30	17.5	QTR	TPT	V..N
06-M027	11	2004-08-25 07:55:30	17.4	QTR	TPT	V..N
06-M027	11	2004-08-25 08:05:30	17.4	QTR	TPT	V..N
06-M027	11	2004-08-25 08:15:30	17.4	QTR	TPT	V..N
06-M027	11	2004-08-25 08:25:30	17.4	QTR	TPT	V..N
06-M027	11	2004-08-25 08:35:30	17.3	QTR	TPT	V..N
06-M027	11	2004-08-25 08:45:30	17.3	QTR	TPT	V..N
06-M027	11	2004-08-25 08:55:30	17.2	QTR	TPT	V..N
06-M027	11	2004-08-25 09:05:30	17.3	QTR	TPT	V..N
06-M027	11	2004-08-25 09:15:30	17.3	QTR	TPT	V..N
06-M027	11	2004-08-25 09:25:30	17.2	QTR	TPT	V..N
06-M027	11	2004-08-25 09:35:30	17.2	QTR	TPT	V..N
06-M027	11	2004-08-25 09:45:30	17.2	QTR	TPT	V..N
06-M027	11	2004-08-25 09:55:30	17.2	QTR	TPT	V..N
06-M027	11	2004-08-25 10:05:30	17.2	QTR	TPT	V..N
06-M027	11	2004-08-25 10:15:30	17.4	QTR	TPT	V..N
06-M027	11	2004-08-25 10:25:30	17.7	QTR	TPT	V..N
06-M027	11	2004-08-25 10:35:30	17.9	QTR	TPT	V..N
06-M027	11	2004-08-25 10:45:30	18.2	QTR	TPT	V..N
06-M027	11	2004-08-25 10:55:30	18.4	QTR	TPT	V..N
06-M027	11	2004-08-25 11:05:30	18.7	QTR	TPT	V..N
06-M027	20	2004-08-18 11:22:35	22.81	HYG	TPT	V..N
06-M027	20	2004-08-18 11:32:35	22.44	HYG	TPT	V..N
06-M027	20	2004-08-18 11:42:35	22.31	HYG	TPT	V..N
06-M027	20	2004-08-18 11:52:35	22.38	HYG	TPT	V..N
06-M027	20	2004-08-18 12:02:35	22.38	HYG	TPT	V..N
06-M027	20	2004-08-18 12:12:35	22.38	HYG	TPT	V..N
06-M027	20	2004-08-18 12:22:35	22.31	HYG	TPT	V..N
06-M027	20	2004-08-18 12:32:35	22.38	HYG	TPT	V..N
06-M027	20	2004-08-18 12:42:35	22.25	HYG	TPT	V..N
06-M027	20	2004-08-18 12:52:35	22.25	HYG	TPT	V..N
06-M027	20	2004-08-18 13:02:35	22.19	HYG	TPT	V..N
06-M027	20	2004-08-18 13:12:35	22.19	HYG	TPT	V..N
06-M027	20	2004-08-18 13:22:35	22.19	HYG	TPT	V..N
06-M027	20	2004-08-18 13:32:35	22.25	HYG	TPT	V..N
06-M027	20	2004-08-18 13:42:35	22.25	HYG	TPT	V..N
06-M027	20	2004-08-18 13:52:35	22.25	HYG	TPT	V..N
06-M027	20	2004-08-18 14:02:35	22.25	HYG	TPT	V..N
06-M027	20	2004-08-18 14:12:35	22.25	HYG	TPT	V..N
06-M027	20	2004-08-18 14:22:35	22.31	HYG	TPT	V..N
06-M027	20	2004-08-18 14:32:35	22.38	HYG	TPT	V..N
06-M027	20	2004-08-18 14:42:35	22.44	HYG	TPT	V..N
06-M027	20	2004-08-18 14:52:35	22.38	HYG	TPT	V..N
06-M027	20	2004-08-18 15:02:35	22.44	HYG	TPT	V..N
06-M027	20	2004-08-18 15:12:35	22.5	HYG	TPT	V..N
06-M027	20	2004-08-18 15:22:35	22.5	HYG	TPT	V..N
06-M027	20	2004-08-18 15:32:35	22.56	HYG	TPT	V..N
06-M027	20	2004-08-18 15:42:35	22.63	HYG	TPT	V..N
06-M027	20	2004-08-18 15:52:35	22.56	HYG	TPT	V..N
06-M027	20	2004-08-18 16:02:35	22.63	HYG	TPT	V..N
06-M027	20	2004-08-18 16:12:35	22.56	HYG	TPT	V..N
06-M027	20	2004-08-18 16:22:35	22.63	HYG	TPT	V..N
06-M027	20	2004-08-18 16:32:35	22.63	HYG	TPT	V..N
06-M027	20	2004-08-18 16:42:35	22.75	HYG	TPT	V..N
06-M027	20	2004-08-18 16:52:35	22.81	HYG	TPT	V..N
06-M027	20	2004-08-18 17:02:35	22.94	HYG	TPT	V..N
06-M027	20	2004-08-18 17:12:35	22.94	HYG	TPT	V..N
06-M027	20	2004-08-18 17:22:35	23	HYG	TPT	V..N
06-M027	20	2004-08-18 17:32:35	23	HYG	TPT	V..N
06-M027	20	2004-08-18 17:42:35	23	HYG	TPT	V..N
06-M027	20	2004-08-18 17:52:35	23.06	HYG	TPT	V..N
06-M027	20	2004-08-18 18:02:35	23	HYG	TPT	V..N
06-M027	20	2004-08-18 18:12:35	23	HYG	TPT	V..N
06-M027	20	2004-08-18 18:22:35	23	HYG	TPT	V..N
06-M027	20	2004-08-18 18:32:35	23.06	HYG	TPT	V..N
06-M027	20	2004-08-18 18:42:35	23.13	HYG	TPT	V..N
06-M027	20	2004-08-18 18:52:35	23.19	HYG	TPT	V..N
06-M027	20	2004-08-18 19:02:35	23.13	HYG	TPT	V..N
06-M027	20	2004-08-18 19:12:35	23.19	HYG	TPT	V..N
06-M027	20	2004-08-18 19:22:35	23.25	HYG	TPT	V..N
06-M027	20	2004-08-18 19:32:35	23.25	HYG	TPT	V..N
06-M027	20	2004-08-18 19:42:35	23.25	HYG	TPT	V..N
06-M027	20	2004-08-18 19:52:35	23.13	HYG	TPT	V..N
06-M027	20	2004-08-18 20:02:35	23.06	HYG	TPT	V..N
06-M027	20	2004-08-18 20:12:35	22.94	HYG	TPT	V..N
06-M027	20	2004-08-18 20:22:35	22.81	HYG	TPT	V..N
06-M027	20	2004-08-18 20:32:35	22.75	HYG	TPT	V..N
06-M027	20	2004-08-18 20:42:35	22.69	HYG	TPT	V..N
06-M027	20	2004-08-18 20:52:35	22.56	HYG	TPT	V..N
06-M027	20	2004-08-18 21:02:35	22.56	HYG	TPT	V..N
06-M027	20	2004-08-18 21:12:35	22.5	HYG	TPT	V..N
06-M027	20	2004-08-18 21:22:35	22.44	HYG	TPT	V..N
06-M027	20	2004-08-18 21:32:35	22.38	HYG	TPT	V..N
06-M027	20	2004-08-18 21:42:35	22.31	HYG	TPT	V..N
06-M027	20	2004-08-18 21:52:35	22.38	HYG	TPT	V..N
06-M027	20	2004-08-18 22:02:35	22.25	HYG	TPT	V..N
06-M027	20	2004-08-18 22:12:35	22.25	HYG	TPT	V..N
06-M027	20	2004-08-18 22:22:35	22.25	HYG	TPT	V..N
06-M027	20	2004-08-18 22:32:35	22.19	HYG	TPT	V..N
06-M027	20	2004-08-18 22:42:35	22.19	HYG	TPT	V..N
06-M027	20	2004-08-18 22:52:35	22.13	HYG	TPT	V..N
06-M027	20	2004-08-18 23:02:35	22.13	HYG	TPT	V..N
06-M027	20	2004-08-18 23:12:35	22.06	HYG	TPT	V..N
06-M027	20	2004-08-18 23:22:35	22.06	HYG	TPT	V..N
06-M027	20	2004-08-18 23:32:35	22	HYG	TPT	V..N
06-M027	20	2004-08-18 23:42:35	21.94	HYG	TPT	V..N
06-M027	20	2004-08-18 23:52:35	21.88	HYG	TPT	V..N
06-M027	20	2004-08-19 00:02:35	21.81	HYG	TPT	V..N
06-M027	20	2004-08-19 00:12:35	21.81	HYG	TPT	V..N
06-M027	20	2004-08-19 00:22:35	21.75	HYG	TPT	V..N
06-M027	20	2004-08-19 00:32:35	21.69	HYG	TPT	V..N
06-M027	20	2004-08-19 00:42:35	21.69	HYG	TPT	V..N
06-M027	20	2004-08-19 00:52:35	21.63	HYG	TPT	V..N
06-M027	20	2004-08-19 01:02:35	21.56	HYG	TPT	V..N
06-M027	20	2004-08-19 01:12:35	21.56	HYG	TPT	V..N
06-M027	20	2004-08-19 01:22:35	21.5	HYG	TPT	V..N
06-M027	20	2004-08-19 01:32:35	21.5	HYG	TPT	V..N
06-M027	20	2004-08-19 01:42:35	21.44	HYG	TPT	V..N
06-M027	20	2004-08-19 01:52:35	21.44	HYG	TPT	V..N
06-M027	20	2004-08-19 02:02:35	21.44	HYG	TPT	V..N
06-M027	20	2004-08-19 02:12:35	21.38	HYG	TPT	V..N
06-M027	20	2004-08-19 02:22:35	21.31	HYG	TPT	V..N
06-M027	20	2004-08-19 02:32:35	21.31	HYG	TPT	V..N
06-M027	20	2004-08-19 02:42:35	21.25	HYG	TPT	V..N
06-M027	20	2004-08-19 02:52:35	21.25	HYG	TPT	V..N
06-M027	20	2004-08-19 03:02:35	21.25	HYG	TPT	V..N
06-M027	20	2004-08-19 03:12:35	21.19	HYG	TPT	V..N
06-M027	20	2004-08-19 03:22:35	21.19	HYG	TPT	V..N
06-M027	20	2004-08-19 03:32:35	21.13	HYG	TPT	V..N
06-M027	20	2004-08-19 03:42:35	21.13	HYG	TPT	V..N
06-M027	20	2004-08-19 03:52:35	21.13	HYG	TPT	V..N
06-M027	20	2004-08-19 04:02:35	21.13	HYG	TPT	V..N
06-M027	20	2004-08-19 04:12:35	21.06	HYG	TPT	V..N
06-M027	20	2004-08-19 04:22:35	21.06	HYG	TPT	V..N
06-M027	20	2004-08-19 04:32:35	21	HYG	TPT	V..N
06-M027	20	2004-08-19 04:42:35	21	HYG	TPT	V..N
06-M027	20	2004-08-19 04:52:35	21	HYG	TPT	V..N
06-M027	20	2004-08-19 05:02:35	21	HYG	TPT	V..N
06-M027	20	2004-08-19 05:12:35	20.94	HYG	TPT	V..N
06-M027	20	2004-08-19 05:22:35	20.94	HYG	TPT	V..N
06-M027	20	2004-08-19 05:32:35	20.88	HYG	TPT	V..N
06-M027	20	2004-08-19 05:42:35	20.88	HYG	TPT	V..N
06-M027	20	2004-08-19 05:52:35	20.88	HYG	TPT	V..N
06-M027	20	2004-08-19 06:02:35	20.88	HYG	TPT	V..N
06-M027	20	2004-08-19 06:12:35	20.88	HYG	TPT	V..N
06-M027	20	2004-08-19 06:22:35	20.81	HYG	TPT	V..N
06-M027	20	2004-08-19 06:32:35	20.88	HYG	TPT	V..N
06-M027	20	2004-08-19 06:42:35	20.88	HYG	TPT	V..N
06-M027	20	2004-08-19 06:52:35	20.81	HYG	TPT	V..N
06-M027	20	2004-08-19 07:02:35	20.81	HYG	TPT	V..N
06-M027	20	2004-08-19 07:12:35	20.81	HYG	TPT	V..N
06-M027	20	2004-08-19 07:22:35	20.75	HYG	TPT	V..N
06-M027	20	2004-08-19 07:32:35	20.81	HYG	TPT	V..N
06-M027	20	2004-08-19 07:42:35	20.75	HYG	TPT	V..N
06-M027	20	2004-08-19 07:52:35	20.75	HYG	TPT	V..N
06-M027	20	2004-08-19 08:02:35	20.75	HYG	TPT	V..N
06-M027	20	2004-08-19 08:12:35	20.75	HYG	TPT	V..N
06-M027	20	2004-08-19 08:22:35	20.75	HYG	TPT	V..N
06-M027	20	2004-08-19 08:32:35	20.75	HYG	TPT	V..N
06-M027	20	2004-08-19 08:42:35	20.69	HYG	TPT	V..N
06-M027	20	2004-08-19 08:52:35	20.63	HYG	TPT	V..N
06-M027	20	2004-08-19 09:02:35	20.56	HYG	TPT	V..N
06-M027	20	2004-08-19 09:12:35	20.44	HYG	TPT	V..N
06-M027	20	2004-08-19 09:22:35	20.5	HYG	TPT	V..N
06-M027	20	2004-08-19 09:32:35	20.5	HYG	TPT	V..N
06-M027	20	2004-08-19 09:42:35	20.56	HYG	TPT	V..N
06-M027	20	2004-08-19 09:52:35	20.56	HYG	TPT	V..N
06-M027	20	2004-08-19 10:02:35	20.56	HYG	TPT	V..N
06-M027	20	2004-08-19 10:12:35	20.63	HYG	TPT	V..N
06-M027	20	2004-08-19 10:22:35	20.69	HYG	TPT	V..N
06-M027	20	2004-08-19 10:32:35	20.75	HYG	TPT	V..N
06-M027	20	2004-08-19 10:42:35	20.88	HYG	TPT	V..N
06-M027	20	2004-08-19 10:52:35	20.94	HYG	TPT	V..N
06-M027	20	2004-08-19 11:02:35	21	HYG	TPT	V..N
06-M027	20	2004-08-19 11:12:35	21.06	HYG	TPT	V..N
06-M027	20	2004-08-19 11:22:35	21.19	HYG	TPT	V..N
06-M027	20	2004-08-19 11:32:35	21.19	HYG	TPT	V..N
06-M027	20	2004-08-19 11:42:35	21.25	HYG	TPT	V..N
06-M027	20	2004-08-19 11:52:35	21.25	HYG	TPT	V..N
06-M027	20	2004-08-19 12:02:35	21.25	HYG	TPT	V..N
06-M027	20	2004-08-19 12:12:35	21.25	HYG	TPT	V..N
06-M027	20	2004-08-19 12:22:35	21.31	HYG	TPT	V..N
06-M027	20	2004-08-19 12:32:35	21.44	HYG	TPT	V..N
06-M027	20	2004-08-19 12:42:35	21.56	HYG	TPT	V..N
06-M027	20	2004-08-19 12:52:35	21.69	HYG	TPT	V..N
06-M027	20	2004-08-19 13:02:35	21.75	HYG	TPT	V..N
06-M027	20	2004-08-19 13:12:35	21.81	HYG	TPT	V..N
06-M027	20	2004-08-19 13:22:35	21.94	HYG	TPT	V..N
06-M027	20	2004-08-19 13:32:35	22	HYG	TPT	V..N
06-M027	20	2004-08-19 13:42:35	22	HYG	TPT	V..N
06-M027	20	2004-08-19 13:52:35	22	HYG	TPT	V..N
06-M027	20	2004-08-19 14:02:35	21.94	HYG	TPT	V..N
06-M027	20	2004-08-19 14:12:35	21.94	HYG	TPT	V..N
06-M027	20	2004-08-19 14:22:35	21.88	HYG	TPT	V..N
06-M027	20	2004-08-19 14:32:35	21.81	HYG	TPT	V..N
06-M027	20	2004-08-19 14:42:35	21.75	HYG	TPT	V..N
06-M027	20	2004-08-19 14:52:35	21.75	HYG	TPT	V..N
06-M027	20	2004-08-19 15:02:35	21.75	HYG	TPT	V..N
06-M027	20	2004-08-19 15:12:35	21.69	HYG	TPT	V..N
06-M027	20	2004-08-19 15:22:35	21.63	HYG	TPT	V..N
06-M027	20	2004-08-19 15:32:35	21.63	HYG	TPT	V..N
06-M027	20	2004-08-19 15:42:35	21.63	HYG	TPT	V..N
06-M027	20	2004-08-19 15:52:35	21.63	HYG	TPT	V..N
06-M027	20	2004-08-19 16:02:35	21.56	HYG	TPT	V..N
06-M027	20	2004-08-19 16:12:35	21.56	HYG	TPT	V..N
06-M027	20	2004-08-19 16:22:35	21.56	HYG	TPT	V..N
06-M027	20	2004-08-19 16:32:35	21.5	HYG	TPT	V..N
06-M027	20	2004-08-19 16:42:35	21.44	HYG	TPT	V..N
06-M027	20	2004-08-19 16:52:35	21.44	HYG	TPT	V..N
06-M027	20	2004-08-19 17:02:35	21.5	HYG	TPT	V..N
06-M027	20	2004-08-19 17:12:35	21.56	HYG	TPT	V..N
06-M027	20	2004-08-19 17:22:35	21.5	HYG	TPT	V..N
06-M027	20	2004-08-19 17:32:35	21.56	HYG	TPT	V..N
06-M027	20	2004-08-19 17:42:35	21.5	HYG	TPT	V..N
06-M027	20	2004-08-19 17:52:35	21.5	HYG	TPT	V..N
06-M027	20	2004-08-19 18:02:35	21.5	HYG	TPT	V..N
06-M027	20	2004-08-19 18:12:35	21.56	HYG	TPT	V..N
06-M027	20	2004-08-19 18:22:35	21.75	HYG	TPT	V..N
06-M027	20	2004-08-19 18:32:35	21.88	HYG	TPT	V..N
06-M027	20	2004-08-19 18:42:35	22	HYG	TPT	V..N
06-M027	20	2004-08-19 18:52:35	22.13	HYG	TPT	V..N
06-M027	20	2004-08-19 19:02:35	22.19	HYG	TPT	V..N
06-M027	20	2004-08-19 19:12:35	22.25	HYG	TPT	V..N
06-M027	20	2004-08-19 19:22:35	22.38	HYG	TPT	V..N
06-M027	20	2004-08-19 19:32:35	22.38	HYG	TPT	V..N
06-M027	20	2004-08-19 19:42:35	22.31	HYG	TPT	V..N
06-M027	20	2004-08-19 19:52:35	22.25	HYG	TPT	V..N
06-M027	20	2004-08-19 20:02:35	22.25	HYG	TPT	V..N
06-M027	20	2004-08-19 20:12:35	22.19	HYG	TPT	V..N
06-M027	20	2004-08-19 20:22:35	22.19	HYG	TPT	V..N
06-M027	20	2004-08-19 20:32:35	22.13	HYG	TPT	V..N
06-M027	20	2004-08-19 20:42:35	22.13	HYG	TPT	V..N
06-M027	20	2004-08-19 20:52:35	22.13	HYG	TPT	V..N
06-M027	20	2004-08-19 21:02:35	22.06	HYG	TPT	V..N
06-M027	20	2004-08-19 21:12:35	21.94	HYG	TPT	V..N
06-M027	20	2004-08-19 21:22:35	21.88	HYG	TPT	V..N
06-M027	20	2004-08-19 21:32:35	21.81	HYG	TPT	V..N
06-M027	20	2004-08-19 21:42:35	21.75	HYG	TPT	V..N
06-M027	20	2004-08-19 21:52:35	21.75	HYG	TPT	V..N
06-M027	20	2004-08-19 22:02:35	21.69	HYG	TPT	V..N
06-M027	20	2004-08-19 22:12:35	21.63	HYG	TPT	V..N
06-M027	20	2004-08-19 22:22:35	21.56	HYG	TPT	V..N
06-M027	20	2004-08-19 22:32:35	21.5	HYG	TPT	V..N
06-M027	20	2004-08-19 22:42:35	21.44	HYG	TPT	V..N
06-M027	20	2004-08-19 22:52:35	21.38	HYG	TPT	V..N
06-M027	20	2004-08-19 23:02:35	21.31	HYG	TPT	V..N
06-M027	20	2004-08-19 23:12:35	21.25	HYG	TPT	V..N
06-M027	20	2004-08-19 23:22:35	21.25	HYG	TPT	V..N
06-M027	20	2004-08-19 23:32:35	21.19	HYG	TPT	V..N
06-M027	20	2004-08-19 23:42:35	21.13	HYG	TPT	V..N
06-M027	20	2004-08-19 23:52:35	21.13	HYG	TPT	V..N
06-M027	20	2004-08-20 00:02:35	21.06	HYG	TPT	V..N
06-M027	20	2004-08-20 00:12:35	21	HYG	TPT	V..N
06-M027	20	2004-08-20 00:22:35	21	HYG	TPT	V..N
06-M027	20	2004-08-20 00:32:35	20.94	HYG	TPT	V..N
06-M027	20	2004-08-20 00:42:35	20.88	HYG	TPT	V..N
06-M027	20	2004-08-20 00:52:35	20.88	HYG	TPT	V..N
06-M027	20	2004-08-20 01:02:35	20.81	HYG	TPT	V..N
06-M027	20	2004-08-20 01:12:35	20.81	HYG	TPT	V..N
06-M027	20	2004-08-20 01:22:35	20.75	HYG	TPT	V..N
06-M027	20	2004-08-20 01:32:35	20.75	HYG	TPT	V..N
06-M027	20	2004-08-20 01:42:35	20.69	HYG	TPT	V..N
06-M027	20	2004-08-20 01:52:35	20.69	HYG	TPT	V..N
06-M027	20	2004-08-20 02:02:35	20.69	HYG	TPT	V..N
06-M027	20	2004-08-20 02:12:35	20.56	HYG	TPT	V..N
06-M027	20	2004-08-20 02:22:35	20.63	HYG	TPT	V..N
06-M027	20	2004-08-20 02:32:35	20.56	HYG	TPT	V..N
06-M027	20	2004-08-20 02:42:35	20.56	HYG	TPT	V..N
06-M027	20	2004-08-20 02:52:35	20.56	HYG	TPT	V..N
06-M027	20	2004-08-20 03:02:35	20.5	HYG	TPT	V..N
06-M027	20	2004-08-20 03:12:35	20.5	HYG	TPT	V..N
06-M027	20	2004-08-20 03:22:35	20.44	HYG	TPT	V..N
06-M027	20	2004-08-20 03:32:35	20.44	HYG	TPT	V..N
06-M027	20	2004-08-20 03:42:35	20.44	HYG	TPT	V..N
06-M027	20	2004-08-20 03:52:35	20.38	HYG	TPT	V..N
06-M027	20	2004-08-20 04:02:35	20.38	HYG	TPT	V..N
06-M027	20	2004-08-20 04:12:35	20.38	HYG	TPT	V..N
06-M027	20	2004-08-20 04:22:35	20.31	HYG	TPT	V..N
06-M027	20	2004-08-20 04:32:35	20.31	HYG	TPT	V..N
06-M027	20	2004-08-20 04:42:35	20.25	HYG	TPT	V..N
06-M027	20	2004-08-20 04:52:35	20.25	HYG	TPT	V..N
06-M027	20	2004-08-20 05:02:35	20.25	HYG	TPT	V..N
06-M027	20	2004-08-20 05:12:35	20.25	HYG	TPT	V..N
06-M027	20	2004-08-20 05:22:35	20.19	HYG	TPT	V..N
06-M027	20	2004-08-20 05:32:35	20.13	HYG	TPT	V..N
06-M027	20	2004-08-20 05:42:35	20.13	HYG	TPT	V..N
06-M027	20	2004-08-20 05:52:35	20.13	HYG	TPT	V..N
06-M027	20	2004-08-20 06:02:35	20.13	HYG	TPT	V..N
06-M027	20	2004-08-20 06:12:35	20.06	HYG	TPT	V..N
06-M027	20	2004-08-20 06:22:35	20.06	HYG	TPT	V..N
06-M027	20	2004-08-20 06:32:35	20.06	HYG	TPT	V..N
06-M027	20	2004-08-20 06:42:35	20	HYG	TPT	V..N
06-M027	20	2004-08-20 06:52:35	20	HYG	TPT	V..N
06-M027	20	2004-08-20 07:02:35	20	HYG	TPT	V..N
06-M027	20	2004-08-20 07:12:35	19.94	HYG	TPT	V..N
06-M027	20	2004-08-20 07:22:35	19.94	HYG	TPT	V..N
06-M027	20	2004-08-20 07:32:35	19.94	HYG	TPT	V..N
06-M027	20	2004-08-20 07:42:35	19.94	HYG	TPT	V..N
06-M027	20	2004-08-20 07:52:35	19.94	HYG	TPT	V..N
06-M027	20	2004-08-20 08:02:35	19.88	HYG	TPT	V..N
06-M027	20	2004-08-20 08:12:35	19.88	HYG	TPT	V..N
06-M027	20	2004-08-20 08:22:35	19.88	HYG	TPT	V..N
06-M027	20	2004-08-20 08:32:35	19.88	HYG	TPT	V..N
06-M027	20	2004-08-20 08:42:35	19.5	HYG	TPT	V..N
06-M027	20	2004-08-20 08:52:35	19.13	HYG	TPT	V..N
06-M027	20	2004-08-20 09:02:35	18.94	HYG	TPT	V..N
06-M027	20	2004-08-20 09:12:35	18.63	HYG	TPT	V..N
06-M027	20	2004-08-20 09:22:35	18.56	HYG	TPT	V..N
06-M027	20	2004-08-20 09:32:35	18.38	HYG	TPT	V..N
06-M027	20	2004-08-20 09:42:35	18.25	HYG	TPT	V..N
06-M027	20	2004-08-20 09:52:35	18.5	HYG	TPT	V..N
06-M027	20	2004-08-20 10:02:35	18.75	HYG	TPT	V..N
06-M027	20	2004-08-20 10:12:35	19	HYG	TPT	V..N
06-M027	20	2004-08-20 10:22:35	19.19	HYG	TPT	V..N
06-M027	20	2004-08-20 10:32:35	19.38	HYG	TPT	V..N
06-M027	20	2004-08-20 10:42:35	19.44	HYG	TPT	V..N
06-M027	20	2004-08-20 10:52:35	19.56	HYG	TPT	V..N
06-M027	20	2004-08-20 11:02:35	19.63	HYG	TPT	V..N
06-M027	20	2004-08-20 11:12:35	19.63	HYG	TPT	V..N
06-M027	20	2004-08-20 11:22:35	19.75	HYG	TPT	V..N
06-M027	20	2004-08-20 11:32:35	19.81	HYG	TPT	V..N
06-M027	20	2004-08-20 11:42:35	19.88	HYG	TPT	V..N
06-M027	20	2004-08-20 11:52:35	19.88	HYG	TPT	V..N
06-M027	20	2004-08-20 12:02:35	20	HYG	TPT	V..N
06-M027	20	2004-08-20 12:12:35	20.13	HYG	TPT	V..N
06-M027	20	2004-08-20 12:22:35	20.19	HYG	TPT	V..N
06-M027	20	2004-08-20 12:32:35	20.31	HYG	TPT	V..N
06-M027	20	2004-08-20 12:42:35	20.31	HYG	TPT	V..N
06-M027	20	2004-08-20 12:52:35	20.44	HYG	TPT	V..N
06-M027	20	2004-08-20 13:02:35	20.5	HYG	TPT	V..N
06-M027	20	2004-08-20 13:12:35	20.56	HYG	TPT	V..N
06-M027	20	2004-08-20 13:22:35	20.69	HYG	TPT	V..N
06-M027	20	2004-08-20 13:32:35	20.69	HYG	TPT	V..N
06-M027	20	2004-08-20 13:42:35	20.69	HYG	TPT	V..N
06-M027	20	2004-08-20 13:52:35	20.69	HYG	TPT	V..N
06-M027	20	2004-08-20 14:02:35	20.75	HYG	TPT	V..N
06-M027	20	2004-08-20 14:12:35	20.69	HYG	TPT	V..N
06-M027	20	2004-08-20 14:22:35	20.69	HYG	TPT	V..N
06-M027	20	2004-08-20 14:32:35	20.69	HYG	TPT	V..N
06-M027	20	2004-08-20 14:42:35	20.63	HYG	TPT	V..N
06-M027	20	2004-08-20 14:52:35	20.69	HYG	TPT	V..N
06-M027	20	2004-08-20 15:02:35	20.75	HYG	TPT	V..N
06-M027	20	2004-08-20 15:12:35	20.75	HYG	TPT	V..N
06-M027	20	2004-08-20 15:22:35	20.75	HYG	TPT	V..N
06-M027	20	2004-08-20 15:32:35	20.81	HYG	TPT	V..N
06-M027	20	2004-08-20 15:42:35	20.81	HYG	TPT	V..N
06-M027	20	2004-08-20 15:52:35	20.81	HYG	TPT	V..N
06-M027	20	2004-08-20 16:02:35	20.88	HYG	TPT	V..N
06-M027	20	2004-08-20 16:12:35	20.94	HYG	TPT	V..N
06-M027	20	2004-08-20 16:22:35	21	HYG	TPT	V..N
06-M027	20	2004-08-20 16:32:35	21.13	HYG	TPT	V..N
06-M027	20	2004-08-20 16:42:35	21.13	HYG	TPT	V..N
06-M027	20	2004-08-20 16:52:35	21.13	HYG	TPT	V..N
06-M027	20	2004-08-20 17:02:35	21.06	HYG	TPT	V..N
06-M027	20	2004-08-20 17:12:35	21.13	HYG	TPT	V..N
06-M027	20	2004-08-20 17:22:35	21.25	HYG	TPT	V..N
06-M027	20	2004-08-20 17:32:35	21.25	HYG	TPT	V..N
06-M027	20	2004-08-20 17:42:35	21.31	HYG	TPT	V..N
06-M027	20	2004-08-20 17:52:35	21.38	HYG	TPT	V..N
06-M027	20	2004-08-20 18:02:35	21.44	HYG	TPT	V..N
06-M027	20	2004-08-20 18:12:35	21.5	HYG	TPT	V..N
06-M027	20	2004-08-20 18:22:35	21.44	HYG	TPT	V..N
06-M027	20	2004-08-20 18:32:35	21.38	HYG	TPT	V..N
06-M027	20	2004-08-20 18:42:35	21.25	HYG	TPT	V..N
06-M027	20	2004-08-20 18:52:35	21.19	HYG	TPT	V..N
06-M027	20	2004-08-20 19:02:35	21.13	HYG	TPT	V..N
06-M027	20	2004-08-20 19:12:35	21.06	HYG	TPT	V..N
06-M027	20	2004-08-20 19:22:35	20.94	HYG	TPT	V..N
06-M027	20	2004-08-20 19:32:35	20.88	HYG	TPT	V..N
06-M027	20	2004-08-20 19:42:35	20.81	HYG	TPT	V..N
06-M027	20	2004-08-20 19:52:35	20.75	HYG	TPT	V..N
06-M027	20	2004-08-20 20:02:35	20.69	HYG	TPT	V..N
06-M027	20	2004-08-20 20:12:35	20.63	HYG	TPT	V..N
06-M027	20	2004-08-20 20:22:35	20.63	HYG	TPT	V..N
06-M027	20	2004-08-20 20:32:35	20.63	HYG	TPT	V..N
06-M027	20	2004-08-20 20:42:35	20.63	HYG	TPT	V..N
06-M027	20	2004-08-20 20:52:35	20.69	HYG	TPT	V..N
06-M027	20	2004-08-20 21:02:35	20.56	HYG	TPT	V..N
06-M027	20	2004-08-20 21:12:35	20.5	HYG	TPT	V..N
06-M027	20	2004-08-20 21:22:35	20.44	HYG	TPT	V..N
06-M027	20	2004-08-20 21:32:35	20.38	HYG	TPT	V..N
06-M027	20	2004-08-20 21:42:35	20.31	HYG	TPT	V..N
06-M027	20	2004-08-20 21:52:35	20.31	HYG	TPT	V..N
06-M027	20	2004-08-20 22:02:35	20.25	HYG	TPT	V..N
06-M027	20	2004-08-20 22:12:35	20.19	HYG	TPT	V..N
06-M027	20	2004-08-20 22:22:35	20.13	HYG	TPT	V..N
06-M027	20	2004-08-20 22:32:35	20.06	HYG	TPT	V..N
06-M027	20	2004-08-20 22:42:35	20.06	HYG	TPT	V..N
06-M027	20	2004-08-20 22:52:35	20	HYG	TPT	V..N
06-M027	20	2004-08-20 23:02:35	20	HYG	TPT	V..N
06-M027	20	2004-08-20 23:12:35	19.94	HYG	TPT	V..N
06-M027	20	2004-08-20 23:22:35	19.88	HYG	TPT	V..N
06-M027	20	2004-08-20 23:32:35	19.88	HYG	TPT	V..N
06-M027	20	2004-08-20 23:42:35	19.81	HYG	TPT	V..N
06-M027	20	2004-08-20 23:52:35	19.81	HYG	TPT	V..N
06-M027	20	2004-08-21 00:02:35	19.75	HYG	TPT	V..N
06-M027	20	2004-08-21 00:12:35	19.75	HYG	TPT	V..N
06-M027	20	2004-08-21 00:22:35	19.69	HYG	TPT	V..N
06-M027	20	2004-08-21 00:32:35	19.69	HYG	TPT	V..N
06-M027	20	2004-08-21 00:42:35	19.69	HYG	TPT	V..N
06-M027	20	2004-08-21 00:52:35	19.63	HYG	TPT	V..N
06-M027	20	2004-08-21 01:02:35	19.63	HYG	TPT	V..N
06-M027	20	2004-08-21 01:12:35	19.63	HYG	TPT	V..N
06-M027	20	2004-08-21 01:22:35	19.56	HYG	TPT	V..N
06-M027	20	2004-08-21 01:32:35	19.5	HYG	TPT	V..N
06-M027	20	2004-08-21 01:42:35	19.5	HYG	TPT	V..N
06-M027	20	2004-08-21 01:52:35	19.5	HYG	TPT	V..N
06-M027	20	2004-08-21 02:02:35	19.44	HYG	TPT	V..N
06-M027	20	2004-08-21 02:12:35	19.44	HYG	TPT	V..N
06-M027	20	2004-08-21 02:22:35	19.38	HYG	TPT	V..N
06-M027	20	2004-08-21 02:32:35	19.38	HYG	TPT	V..N
06-M027	20	2004-08-21 02:42:35	19.31	HYG	TPT	V..N
06-M027	20	2004-08-21 02:52:35	19.31	HYG	TPT	V..N
06-M027	20	2004-08-21 03:02:35	19.25	HYG	TPT	V..N
06-M027	20	2004-08-21 03:12:35	19.25	HYG	TPT	V..N
06-M027	20	2004-08-21 03:22:35	19.25	HYG	TPT	V..N
06-M027	20	2004-08-21 03:32:35	19.19	HYG	TPT	V..N
06-M027	20	2004-08-21 03:42:35	19.19	HYG	TPT	V..N
06-M027	20	2004-08-21 03:52:35	19.13	HYG	TPT	V..N
06-M027	20	2004-08-21 04:02:35	19.13	HYG	TPT	V..N
06-M027	20	2004-08-21 04:12:35	19.13	HYG	TPT	V..N
06-M027	20	2004-08-21 04:22:35	19.06	HYG	TPT	V..N
06-M027	20	2004-08-21 04:32:35	19.06	HYG	TPT	V..N
06-M027	20	2004-08-21 04:42:35	19	HYG	TPT	V..N
06-M027	20	2004-08-21 04:52:35	19	HYG	TPT	V..N
06-M027	20	2004-08-21 05:02:35	19	HYG	TPT	V..N
06-M027	20	2004-08-21 05:12:35	18.94	HYG	TPT	V..N
06-M027	20	2004-08-21 05:22:35	18.94	HYG	TPT	V..N
06-M027	20	2004-08-21 05:32:35	18.88	HYG	TPT	V..N
06-M027	20	2004-08-21 05:42:35	18.88	HYG	TPT	V..N
06-M027	20	2004-08-21 05:52:35	18.81	HYG	TPT	V..N
06-M027	20	2004-08-21 06:02:35	18.75	HYG	TPT	V..N
06-M027	20	2004-08-21 06:12:35	18.75	HYG	TPT	V..N
06-M027	20	2004-08-21 06:22:35	18.75	HYG	TPT	V..N
06-M027	20	2004-08-21 06:32:35	18.75	HYG	TPT	V..N
06-M027	20	2004-08-21 06:42:35	18.69	HYG	TPT	V..N
06-M027	20	2004-08-21 06:52:35	18.63	HYG	TPT	V..N
06-M027	20	2004-08-21 07:02:35	18.63	HYG	TPT	V..N
06-M027	20	2004-08-21 07:12:35	18.63	HYG	TPT	V..N
06-M027	20	2004-08-21 07:22:35	18.56	HYG	TPT	V..N
06-M027	20	2004-08-21 07:32:35	18.56	HYG	TPT	V..N
06-M027	20	2004-08-21 07:42:35	18.56	HYG	TPT	V..N
06-M027	20	2004-08-21 07:52:35	18.5	HYG	TPT	V..N
06-M027	20	2004-08-21 08:02:35	18.5	HYG	TPT	V..N
06-M027	20	2004-08-21 08:12:35	18.5	HYG	TPT	V..N
06-M027	20	2004-08-21 08:22:35	18.44	HYG	TPT	V..N
06-M027	20	2004-08-21 08:32:35	18.44	HYG	TPT	V..N
06-M027	20	2004-08-21 08:42:35	18.44	HYG	TPT	V..N
06-M027	20	2004-08-21 08:52:35	18.44	HYG	TPT	V..N
06-M027	20	2004-08-21 09:02:35	18.38	HYG	TPT	V..N
06-M027	20	2004-08-21 09:12:35	18.31	HYG	TPT	V..N
06-M027	20	2004-08-21 09:22:35	18.31	HYG	TPT	V..N
06-M027	20	2004-08-21 09:32:35	18.31	HYG	TPT	V..N
06-M027	20	2004-08-21 09:42:35	18.31	HYG	TPT	V..N
06-M027	20	2004-08-21 09:52:35	18.31	HYG	TPT	V..N
06-M027	20	2004-08-21 10:02:35	18.38	HYG	TPT	V..N
06-M027	20	2004-08-21 10:12:35	18.31	HYG	TPT	V..N
06-M027	20	2004-08-21 10:22:35	18.38	HYG	TPT	V..N
06-M027	20	2004-08-21 10:32:35	18.38	HYG	TPT	V..N
06-M027	20	2004-08-21 10:42:35	18.38	HYG	TPT	V..N
06-M027	20	2004-08-21 10:52:35	18.44	HYG	TPT	V..N
06-M027	20	2004-08-21 11:02:35	18.5	HYG	TPT	V..N
06-M027	20	2004-08-21 11:12:35	18.56	HYG	TPT	V..N
06-M027	20	2004-08-21 11:22:35	18.63	HYG	TPT	V..N
06-M027	20	2004-08-21 11:32:35	18.75	HYG	TPT	V..N
06-M027	20	2004-08-21 11:42:35	18.81	HYG	TPT	V..N
06-M027	20	2004-08-21 11:52:35	18.88	HYG	TPT	V..N
06-M027	20	2004-08-21 12:02:35	18.94	HYG	TPT	V..N
06-M027	20	2004-08-21 12:12:35	19	HYG	TPT	V..N
06-M027	20	2004-08-21 12:22:35	19.06	HYG	TPT	V..N
06-M027	20	2004-08-21 12:32:35	19.13	HYG	TPT	V..N
06-M027	20	2004-08-21 12:42:35	19.19	HYG	TPT	V..N
06-M027	20	2004-08-21 12:52:35	19.19	HYG	TPT	V..N
06-M027	20	2004-08-21 13:02:35	19.19	HYG	TPT	V..N
06-M027	20	2004-08-21 13:12:35	19.19	HYG	TPT	V..N
06-M027	20	2004-08-21 13:22:35	19.25	HYG	TPT	V..N
06-M027	20	2004-08-21 13:32:35	19.25	HYG	TPT	V..N
06-M027	20	2004-08-21 13:42:35	19.31	HYG	TPT	V..N
06-M027	20	2004-08-21 13:52:35	19.38	HYG	TPT	V..N
06-M027	20	2004-08-21 14:02:35	19.38	HYG	TPT	V..N
06-M027	20	2004-08-21 14:12:35	19.38	HYG	TPT	V..N
06-M027	20	2004-08-21 14:22:35	19.44	HYG	TPT	V..N
06-M027	20	2004-08-21 14:32:35	19.38	HYG	TPT	V..N
06-M027	20	2004-08-21 14:42:35	19.31	HYG	TPT	V..N
06-M027	20	2004-08-21 14:52:35	19.25	HYG	TPT	V..N
06-M027	20	2004-08-21 15:02:35	19.25	HYG	TPT	V..N
06-M027	20	2004-08-21 15:12:35	19.31	HYG	TPT	V..N
06-M027	20	2004-08-21 15:22:35	19.38	HYG	TPT	V..N
06-M027	20	2004-08-21 15:32:35	19.38	HYG	TPT	V..N
06-M027	20	2004-08-21 15:42:35	19.5	HYG	TPT	V..N
06-M027	20	2004-08-21 15:52:35	19.5	HYG	TPT	V..N
06-M027	20	2004-08-21 16:02:35	19.5	HYG	TPT	V..N
06-M027	20	2004-08-21 16:12:35	19.56	HYG	TPT	V..N
06-M027	20	2004-08-21 16:22:35	19.63	HYG	TPT	V..N
06-M027	20	2004-08-21 16:32:35	19.63	HYG	TPT	V..N
06-M027	20	2004-08-21 16:42:35	19.63	HYG	TPT	V..N
06-M027	20	2004-08-21 16:52:35	19.69	HYG	TPT	V..N
06-M027	20	2004-08-21 17:02:35	19.69	HYG	TPT	V..N
06-M027	20	2004-08-21 17:12:35	19.63	HYG	TPT	V..N
06-M027	20	2004-08-21 17:22:35	19.56	HYG	TPT	V..N
06-M027	20	2004-08-21 17:32:35	19.56	HYG	TPT	V..N
06-M027	20	2004-08-21 17:42:35	19.5	HYG	TPT	V..N
06-M027	20	2004-08-21 17:52:35	19.5	HYG	TPT	V..N
06-M027	20	2004-08-21 18:02:35	19.5	HYG	TPT	V..N
06-M027	20	2004-08-21 18:12:35	19.5	HYG	TPT	V..N
06-M027	20	2004-08-21 18:22:35	19.5	HYG	TPT	V..N
06-M027	20	2004-08-21 18:32:35	19.5	HYG	TPT	V..N
06-M027	20	2004-08-21 18:42:35	19.5	HYG	TPT	V..N
06-M027	20	2004-08-21 18:52:35	19.5	HYG	TPT	V..N
06-M027	20	2004-08-21 19:02:35	19.38	HYG	TPT	V..N
06-M027	20	2004-08-21 19:12:35	19.38	HYG	TPT	V..N
06-M027	20	2004-08-21 19:22:35	19.31	HYG	TPT	V..N
06-M027	20	2004-08-21 19:32:35	19.25	HYG	TPT	V..N
06-M027	20	2004-08-21 19:42:35	19.25	HYG	TPT	V..N
06-M027	20	2004-08-21 19:52:35	19.44	HYG	TPT	V..N
06-M027	20	2004-08-21 20:02:35	19.69	HYG	TPT	V..N
06-M027	20	2004-08-21 20:12:35	19.81	HYG	TPT	V..N
06-M027	20	2004-08-21 20:22:35	19.88	HYG	TPT	V..N
06-M027	20	2004-08-21 20:32:35	20	HYG	TPT	V..N
06-M027	20	2004-08-21 20:42:35	20	HYG	TPT	V..N
06-M027	20	2004-08-21 20:52:35	20.06	HYG	TPT	V..N
06-M027	20	2004-08-21 21:02:35	20.06	HYG	TPT	V..N
06-M027	20	2004-08-21 21:12:35	20.06	HYG	TPT	V..N
06-M027	20	2004-08-21 21:22:35	20.06	HYG	TPT	V..N
06-M027	20	2004-08-21 21:32:35	20.13	HYG	TPT	V..N
06-M027	20	2004-08-21 21:42:35	20.06	HYG	TPT	V..N
06-M027	20	2004-08-21 21:52:35	20.06	HYG	TPT	V..N
06-M027	20	2004-08-21 22:02:35	20.06	HYG	TPT	V..N
06-M027	20	2004-08-21 22:12:35	20	HYG	TPT	V..N
06-M027	20	2004-08-21 22:22:35	20	HYG	TPT	V..N
06-M027	20	2004-08-21 22:32:35	20	HYG	TPT	V..N
06-M027	20	2004-08-21 22:42:35	19.94	HYG	TPT	V..N
06-M027	20	2004-08-21 22:52:35	19.94	HYG	TPT	V..N
06-M027	20	2004-08-21 23:02:35	19.94	HYG	TPT	V..N
06-M027	20	2004-08-21 23:12:35	19.88	HYG	TPT	V..N
06-M027	20	2004-08-21 23:22:35	19.88	HYG	TPT	V..N
06-M027	20	2004-08-21 23:32:35	19.81	HYG	TPT	V..N
06-M027	20	2004-08-21 23:42:35	19.81	HYG	TPT	V..N
06-M027	20	2004-08-21 23:52:35	19.75	HYG	TPT	V..N
06-M027	20	2004-08-22 00:02:35	19.69	HYG	TPT	V..N
06-M027	20	2004-08-22 00:12:35	19.69	HYG	TPT	V..N
06-M027	20	2004-08-22 00:22:35	19.63	HYG	TPT	V..N
06-M027	20	2004-08-22 00:32:35	19.56	HYG	TPT	V..N
06-M027	20	2004-08-22 00:42:35	19.5	HYG	TPT	V..N
06-M027	20	2004-08-22 00:52:35	19.5	HYG	TPT	V..N
06-M027	20	2004-08-22 01:02:35	19.44	HYG	TPT	V..N
06-M027	20	2004-08-22 01:12:35	19.38	HYG	TPT	V..N
06-M027	20	2004-08-22 01:22:35	19.31	HYG	TPT	V..N
06-M027	20	2004-08-22 01:32:35	19.31	HYG	TPT	V..N
06-M027	20	2004-08-22 01:42:35	19.25	HYG	TPT	V..N
06-M027	20	2004-08-22 01:52:35	19.25	HYG	TPT	V..N
06-M027	20	2004-08-22 02:02:35	19.19	HYG	TPT	V..N
06-M027	20	2004-08-22 02:12:35	19.13	HYG	TPT	V..N
06-M027	20	2004-08-22 02:22:35	19.13	HYG	TPT	V..N
06-M027	20	2004-08-22 02:32:35	19.13	HYG	TPT	V..N
06-M027	20	2004-08-22 02:42:35	19.06	HYG	TPT	V..N
06-M027	20	2004-08-22 02:52:35	19	HYG	TPT	V..N
06-M027	20	2004-08-22 03:02:35	19	HYG	TPT	V..N
06-M027	20	2004-08-22 03:12:35	18.94	HYG	TPT	V..N
06-M027	20	2004-08-22 03:22:35	18.94	HYG	TPT	V..N
06-M027	20	2004-08-22 03:32:35	18.88	HYG	TPT	V..N
06-M027	20	2004-08-22 03:42:35	18.81	HYG	TPT	V..N
06-M027	20	2004-08-22 03:52:35	18.81	HYG	TPT	V..N
06-M027	20	2004-08-22 04:02:35	18.81	HYG	TPT	V..N
06-M027	20	2004-08-22 04:12:35	18.75	HYG	TPT	V..N
06-M027	20	2004-08-22 04:22:35	18.69	HYG	TPT	V..N
06-M027	20	2004-08-22 04:32:35	18.63	HYG	TPT	V..N
06-M027	20	2004-08-22 04:42:35	18.56	HYG	TPT	V..N
06-M027	20	2004-08-22 04:52:35	18.63	HYG	TPT	V..N
06-M027	20	2004-08-22 05:02:35	18.56	HYG	TPT	V..N
06-M027	20	2004-08-22 05:12:35	18.5	HYG	TPT	V..N
06-M027	20	2004-08-22 05:22:35	18.44	HYG	TPT	V..N
06-M027	20	2004-08-22 05:32:35	18.44	HYG	TPT	V..N
06-M027	20	2004-08-22 05:42:35	18.44	HYG	TPT	V..N
06-M027	20	2004-08-22 05:52:35	18.38	HYG	TPT	V..N
06-M027	20	2004-08-22 06:02:35	18.31	HYG	TPT	V..N
06-M027	20	2004-08-22 06:12:35	18.31	HYG	TPT	V..N
06-M027	20	2004-08-22 06:22:35	18.31	HYG	TPT	V..N
06-M027	20	2004-08-22 06:32:35	18.25	HYG	TPT	V..N
06-M027	20	2004-08-22 06:42:35	18.25	HYG	TPT	V..N
06-M027	20	2004-08-22 06:52:35	18.19	HYG	TPT	V..N
06-M027	20	2004-08-22 07:02:35	18.13	HYG	TPT	V..N
06-M027	20	2004-08-22 07:12:35	18.06	HYG	TPT	V..N
06-M027	20	2004-08-22 07:22:35	18.06	HYG	TPT	V..N
06-M027	20	2004-08-22 07:32:35	18.06	HYG	TPT	V..N
06-M027	20	2004-08-22 07:42:35	18.06	HYG	TPT	V..N
06-M027	20	2004-08-22 07:52:35	18.06	HYG	TPT	V..N
06-M027	20	2004-08-22 08:02:35	17.88	HYG	TPT	V..N
06-M027	20	2004-08-22 08:12:35	17.69	HYG	TPT	V..N
06-M027	20	2004-08-22 08:22:35	17.63	HYG	TPT	V..N
06-M027	20	2004-08-22 08:32:35	17.69	HYG	TPT	V..N
06-M027	20	2004-08-22 08:42:35	17.75	HYG	TPT	V..N
06-M027	20	2004-08-22 08:52:35	17.81	HYG	TPT	V..N
06-M027	20	2004-08-22 09:02:35	17.88	HYG	TPT	V..N
06-M027	20	2004-08-22 09:12:35	17.94	HYG	TPT	V..N
06-M027	20	2004-08-22 09:22:35	18	HYG	TPT	V..N
06-M027	20	2004-08-22 09:32:35	18.19	HYG	TPT	V..N
06-M027	20	2004-08-22 09:42:35	18.31	HYG	TPT	V..N
06-M027	20	2004-08-22 09:52:35	18.63	HYG	TPT	V..N
06-M027	20	2004-08-22 10:02:35	18.88	HYG	TPT	V..N
06-M027	20	2004-08-22 10:12:35	19.06	HYG	TPT	V..N
06-M027	20	2004-08-22 10:22:35	19.25	HYG	TPT	V..N
06-M027	20	2004-08-22 10:32:35	19.44	HYG	TPT	V..N
06-M027	20	2004-08-22 10:42:35	19.63	HYG	TPT	V..N
06-M027	20	2004-08-22 10:52:35	19.81	HYG	TPT	V..N
06-M027	20	2004-08-22 11:02:35	19.94	HYG	TPT	V..N
06-M027	20	2004-08-22 11:12:35	20.06	HYG	TPT	V..N
06-M027	20	2004-08-22 11:22:35	20.19	HYG	TPT	V..N
06-M027	20	2004-08-22 11:32:35	20.31	HYG	TPT	V..N
06-M027	20	2004-08-22 11:42:35	20.38	HYG	TPT	V..N
06-M027	20	2004-08-22 11:52:35	20.5	HYG	TPT	V..N
06-M027	20	2004-08-22 12:02:35	20.56	HYG	TPT	V..N
06-M027	20	2004-08-22 12:12:35	20.75	HYG	TPT	V..N
06-M027	20	2004-08-22 12:22:35	20.88	HYG	TPT	V..N
06-M027	20	2004-08-22 12:32:35	21.19	HYG	TPT	V..N
06-M027	20	2004-08-22 12:42:35	21.44	HYG	TPT	V..N
06-M027	20	2004-08-22 12:52:35	21.63	HYG	TPT	V..N
06-M027	20	2004-08-22 13:02:35	21.94	HYG	TPT	V..N
06-M027	20	2004-08-22 13:12:35	22.25	HYG	TPT	V..N
06-M027	20	2004-08-22 13:22:35	22.44	HYG	TPT	V..N
06-M027	20	2004-08-22 13:32:35	22.63	HYG	TPT	V..N
06-M027	20	2004-08-22 13:42:35	22.69	HYG	TPT	V..N
06-M027	20	2004-08-22 13:52:35	22.81	HYG	TPT	V..N
06-M027	20	2004-08-22 14:02:35	22.81	HYG	TPT	V..N
06-M027	20	2004-08-22 14:12:35	22.81	HYG	TPT	V..N
06-M027	20	2004-08-22 14:22:35	22.75	HYG	TPT	V..N
06-M027	20	2004-08-22 14:32:35	22.81	HYG	TPT	V..N
06-M027	20	2004-08-22 14:42:35	22.94	HYG	TPT	V..N
06-M027	20	2004-08-22 14:52:35	22.81	HYG	TPT	V..N
06-M027	20	2004-08-22 15:02:35	22.75	HYG	TPT	V..N
06-M027	20	2004-08-22 15:12:35	22.63	HYG	TPT	V..N
06-M027	20	2004-08-22 15:22:35	22.63	HYG	TPT	V..N
06-M027	20	2004-08-22 15:32:35	22.56	HYG	TPT	V..N
06-M027	20	2004-08-22 15:42:35	22.56	HYG	TPT	V..N
06-M027	20	2004-08-22 15:52:35	22.5	HYG	TPT	V..N
06-M027	20	2004-08-22 16:02:35	22.5	HYG	TPT	V..N
06-M027	20	2004-08-22 16:12:35	22.5	HYG	TPT	V..N
06-M027	20	2004-08-22 16:22:35	22.63	HYG	TPT	V..N
06-M027	20	2004-08-22 16:32:35	22.81	HYG	TPT	V..N
06-M027	20	2004-08-22 16:42:35	22.75	HYG	TPT	V..N
06-M027	20	2004-08-22 16:52:35	22.75	HYG	TPT	V..N
06-M027	20	2004-08-22 17:02:35	22.63	HYG	TPT	V..N
06-M027	20	2004-08-22 17:12:35	22.56	HYG	TPT	V..N
06-M027	20	2004-08-22 17:22:35	22.56	HYG	TPT	V..N
06-M027	20	2004-08-22 17:32:35	22.5	HYG	TPT	V..N
06-M027	20	2004-08-22 17:42:35	22.5	HYG	TPT	V..N
06-M027	20	2004-08-22 17:52:35	22.5	HYG	TPT	V..N
06-M027	20	2004-08-22 18:02:35	22.5	HYG	TPT	V..N
06-M027	20	2004-08-22 18:12:35	22.5	HYG	TPT	V..N
06-M027	20	2004-08-22 18:22:35	22.56	HYG	TPT	V..N
06-M027	20	2004-08-22 18:32:35	22.56	HYG	TPT	V..N
06-M027	20	2004-08-22 18:42:35	22.63	HYG	TPT	V..N
06-M027	20	2004-08-22 18:52:35	22.5	HYG	TPT	V..N
06-M027	20	2004-08-22 19:02:35	22.38	HYG	TPT	V..N
06-M027	20	2004-08-22 19:12:35	22.31	HYG	TPT	V..N
06-M027	20	2004-08-22 19:22:35	22.25	HYG	TPT	V..N
06-M027	20	2004-08-22 19:32:35	22.25	HYG	TPT	V..N
06-M027	20	2004-08-22 19:42:35	22.25	HYG	TPT	V..N
06-M027	20	2004-08-22 19:52:35	22.25	HYG	TPT	V..N
06-M027	20	2004-08-22 20:02:35	22.19	HYG	TPT	V..N
06-M027	20	2004-08-22 20:12:35	22	HYG	TPT	V..N
06-M027	20	2004-08-22 20:22:35	21.88	HYG	TPT	V..N
06-M027	20	2004-08-22 20:32:35	21.75	HYG	TPT	V..N
06-M027	20	2004-08-22 20:42:35	21.69	HYG	TPT	V..N
06-M027	20	2004-08-22 20:52:35	21.5	HYG	TPT	V..N
06-M027	20	2004-08-22 21:02:35	21.44	HYG	TPT	V..N
06-M027	20	2004-08-22 21:12:35	21.31	HYG	TPT	V..N
06-M027	20	2004-08-22 21:22:35	21.25	HYG	TPT	V..N
06-M027	20	2004-08-22 21:32:35	21.19	HYG	TPT	V..N
06-M027	20	2004-08-22 21:42:35	21.13	HYG	TPT	V..N
06-M027	20	2004-08-22 21:52:35	21	HYG	TPT	V..N
06-M027	20	2004-08-22 22:02:35	21	HYG	TPT	V..N
06-M027	20	2004-08-22 22:12:35	20.88	HYG	TPT	V..N
06-M027	20	2004-08-22 22:22:35	20.88	HYG	TPT	V..N
06-M027	20	2004-08-22 22:32:35	20.81	HYG	TPT	V..N
06-M027	20	2004-08-22 22:42:35	20.75	HYG	TPT	V..N
06-M027	20	2004-08-22 22:52:35	20.69	HYG	TPT	V..N
06-M027	20	2004-08-22 23:02:35	20.63	HYG	TPT	V..N
06-M027	20	2004-08-22 23:12:35	20.56	HYG	TPT	V..N
06-M027	20	2004-08-22 23:22:35	20.5	HYG	TPT	V..N
06-M027	20	2004-08-22 23:32:35	20.44	HYG	TPT	V..N
06-M027	20	2004-08-22 23:42:35	20.44	HYG	TPT	V..N
06-M027	20	2004-08-22 23:52:35	20.38	HYG	TPT	V..N
06-M027	20	2004-08-23 00:02:35	20.31	HYG	TPT	V..N
06-M027	20	2004-08-23 00:12:35	20.25	HYG	TPT	V..N
06-M027	20	2004-08-23 00:22:35	20.25	HYG	TPT	V..N
06-M027	20	2004-08-23 00:32:35	20.19	HYG	TPT	V..N
06-M027	20	2004-08-23 00:42:35	20.13	HYG	TPT	V..N
06-M027	20	2004-08-23 00:52:35	20.06	HYG	TPT	V..N
06-M027	20	2004-08-23 01:02:35	20.06	HYG	TPT	V..N
06-M027	20	2004-08-23 01:12:35	19.94	HYG	TPT	V..N
06-M027	20	2004-08-23 01:22:35	19.88	HYG	TPT	V..N
06-M027	20	2004-08-23 01:32:35	19.88	HYG	TPT	V..N
06-M027	20	2004-08-23 01:42:35	19.81	HYG	TPT	V..N
06-M027	20	2004-08-23 01:52:35	19.81	HYG	TPT	V..N
06-M027	20	2004-08-23 02:02:35	19.75	HYG	TPT	V..N
06-M027	20	2004-08-23 02:12:35	19.75	HYG	TPT	V..N
06-M027	20	2004-08-23 02:22:35	19.69	HYG	TPT	V..N
06-M027	20	2004-08-23 02:32:35	19.69	HYG	TPT	V..N
06-M027	20	2004-08-23 02:42:35	19.63	HYG	TPT	V..N
06-M027	20	2004-08-23 02:52:35	19.63	HYG	TPT	V..N
06-M027	20	2004-08-23 03:02:35	19.56	HYG	TPT	V..N
06-M027	20	2004-08-23 03:12:35	19.5	HYG	TPT	V..N
06-M027	20	2004-08-23 03:22:35	19.5	HYG	TPT	V..N
06-M027	20	2004-08-23 03:32:35	19.5	HYG	TPT	V..N
06-M027	20	2004-08-23 03:42:35	19.44	HYG	TPT	V..N
06-M027	20	2004-08-23 03:52:35	19.44	HYG	TPT	V..N
06-M027	20	2004-08-23 04:02:35	19.38	HYG	TPT	V..N
06-M027	20	2004-08-23 04:12:35	19.38	HYG	TPT	V..N
06-M027	20	2004-08-23 04:22:35	19.31	HYG	TPT	V..N
06-M027	20	2004-08-23 04:32:35	19.31	HYG	TPT	V..N
06-M027	20	2004-08-23 04:42:35	19.25	HYG	TPT	V..N
06-M027	20	2004-08-23 04:52:35	19.25	HYG	TPT	V..N
06-M027	20	2004-08-23 05:02:35	19.19	HYG	TPT	V..N
06-M027	20	2004-08-23 05:12:35	19.19	HYG	TPT	V..N
06-M027	20	2004-08-23 05:22:35	19.13	HYG	TPT	V..N
06-M027	20	2004-08-23 05:32:35	19.13	HYG	TPT	V..N
06-M027	20	2004-08-23 05:42:35	19.13	HYG	TPT	V..N
06-M027	20	2004-08-23 05:52:35	19.13	HYG	TPT	V..N
06-M027	20	2004-08-23 06:02:35	19.06	HYG	TPT	V..N
06-M027	20	2004-08-23 06:12:35	19.06	HYG	TPT	V..N
06-M027	20	2004-08-23 06:22:35	19.06	HYG	TPT	V..N
06-M027	20	2004-08-23 06:32:35	19	HYG	TPT	V..N
06-M027	20	2004-08-23 06:42:35	19	HYG	TPT	V..N
06-M027	20	2004-08-23 06:52:35	18.94	HYG	TPT	V..N
06-M027	20	2004-08-23 07:02:35	18.94	HYG	TPT	V..N
06-M027	20	2004-08-23 07:12:35	18.94	HYG	TPT	V..N
06-M027	20	2004-08-23 07:22:35	18.94	HYG	TPT	V..N
06-M027	20	2004-08-23 07:32:35	18.94	HYG	TPT	V..N
06-M027	20	2004-08-23 07:42:35	18.88	HYG	TPT	V..N
06-M027	20	2004-08-23 07:52:35	18.88	HYG	TPT	V..N
06-M027	20	2004-08-23 08:02:35	18.88	HYG	TPT	V..N
06-M027	20	2004-08-23 08:12:35	18.94	HYG	TPT	V..N
06-M027	20	2004-08-23 08:22:35	18.94	HYG	TPT	V..N
06-M027	20	2004-08-23 08:32:35	19	HYG	TPT	V..N
06-M027	20	2004-08-23 08:42:35	19	HYG	TPT	V..N
06-M027	20	2004-08-23 08:52:35	19	HYG	TPT	V..N
06-M027	20	2004-08-23 09:02:35	19.06	HYG	TPT	V..N
06-M027	20	2004-08-23 09:12:35	19.06	HYG	TPT	V..N
06-M027	20	2004-08-23 09:22:35	19.13	HYG	TPT	V..N
06-M027	20	2004-08-23 09:32:35	19.19	HYG	TPT	V..N
06-M027	20	2004-08-23 09:42:35	19.19	HYG	TPT	V..N
06-M027	20	2004-08-23 09:52:35	19.25	HYG	TPT	V..N
06-M027	20	2004-08-23 10:02:35	19.31	HYG	TPT	V..N
06-M027	20	2004-08-23 10:12:35	19.31	HYG	TPT	V..N
06-M027	20	2004-08-23 10:22:35	19.38	HYG	TPT	V..N
06-M027	20	2004-08-23 10:32:35	19.44	HYG	TPT	V..N
06-M027	20	2004-08-23 10:42:35	19.5	HYG	TPT	V..N
06-M027	20	2004-08-23 10:52:35	19.56	HYG	TPT	V..N
06-M027	20	2004-08-23 11:02:35	19.63	HYG	TPT	V..N
06-M027	20	2004-08-23 11:12:35	19.69	HYG	TPT	V..N
06-M027	20	2004-08-23 11:22:35	19.75	HYG	TPT	V..N
06-M027	20	2004-08-23 11:32:35	19.88	HYG	TPT	V..N
06-M027	20	2004-08-23 11:42:35	19.94	HYG	TPT	V..N
06-M027	20	2004-08-23 11:52:35	20.06	HYG	TPT	V..N
06-M027	20	2004-08-23 12:02:35	20.31	HYG	TPT	V..N
06-M027	20	2004-08-23 12:12:35	20.38	HYG	TPT	V..N
06-M027	20	2004-08-23 12:22:35	20.38	HYG	TPT	V..N
06-M027	20	2004-08-23 12:32:35	20.38	HYG	TPT	V..N
06-M027	20	2004-08-23 12:42:35	20.44	HYG	TPT	V..N
06-M027	20	2004-08-23 12:52:35	20.44	HYG	TPT	V..N
06-M027	20	2004-08-23 13:02:35	20.44	HYG	TPT	V..N
06-M027	20	2004-08-23 13:12:35	20.56	HYG	TPT	V..N
06-M027	20	2004-08-23 13:22:35	20.56	HYG	TPT	V..N
06-M027	20	2004-08-23 13:32:35	20.75	HYG	TPT	V..N
06-M027	20	2004-08-23 13:42:35	20.94	HYG	TPT	V..N
06-M027	20	2004-08-23 13:52:35	21	HYG	TPT	V..N
06-M027	20	2004-08-23 14:02:35	21.19	HYG	TPT	V..N
06-M027	20	2004-08-23 14:12:35	21.25	HYG	TPT	V..N
06-M027	20	2004-08-23 14:22:35	21.25	HYG	TPT	V..N
06-M027	20	2004-08-23 14:32:35	21.19	HYG	TPT	V..N
06-M027	20	2004-08-23 14:42:35	21.25	HYG	TPT	V..N
06-M027	20	2004-08-23 14:52:35	21.25	HYG	TPT	V..N
06-M027	20	2004-08-23 15:02:35	21.25	HYG	TPT	V..N
06-M027	20	2004-08-23 15:12:35	21.31	HYG	TPT	V..N
06-M027	20	2004-08-23 15:22:35	21.38	HYG	TPT	V..N
06-M027	20	2004-08-23 15:32:35	21.5	HYG	TPT	V..N
06-M027	20	2004-08-23 15:42:35	21.56	HYG	TPT	V..N
06-M027	20	2004-08-23 15:52:35	21.63	HYG	TPT	V..N
06-M027	20	2004-08-23 16:02:35	21.75	HYG	TPT	V..N
06-M027	20	2004-08-23 16:12:35	21.81	HYG	TPT	V..N
06-M027	20	2004-08-23 16:22:35	21.88	HYG	TPT	V..N
06-M027	20	2004-08-23 16:32:35	21.94	HYG	TPT	V..N
06-M027	20	2004-08-23 16:42:35	21.94	HYG	TPT	V..N
06-M027	20	2004-08-23 16:52:35	22	HYG	TPT	V..N
06-M027	20	2004-08-23 17:02:35	22.06	HYG	TPT	V..N
06-M027	20	2004-08-23 17:12:35	22.13	HYG	TPT	V..N
06-M027	20	2004-08-23 17:22:35	22.19	HYG	TPT	V..N
06-M027	20	2004-08-23 17:32:35	22.25	HYG	TPT	V..N
06-M027	20	2004-08-23 17:42:35	22.38	HYG	TPT	V..N
06-M027	20	2004-08-23 17:52:35	22.31	HYG	TPT	V..N
06-M027	20	2004-08-23 18:02:35	22.25	HYG	TPT	V..N
06-M027	20	2004-08-23 18:12:35	22.19	HYG	TPT	V..N
06-M027	20	2004-08-23 18:22:35	22.13	HYG	TPT	V..N
06-M027	20	2004-08-23 18:32:35	22.13	HYG	TPT	V..N
06-M027	20	2004-08-23 18:42:35	22.13	HYG	TPT	V..N
06-M027	20	2004-08-23 18:52:35	22.13	HYG	TPT	V..N
06-M027	20	2004-08-23 19:02:35	22.13	HYG	TPT	V..N
06-M027	20	2004-08-23 19:12:35	22.06	HYG	TPT	V..N
06-M027	20	2004-08-23 19:22:35	22.06	HYG	TPT	V..N
06-M027	20	2004-08-23 19:32:35	22.06	HYG	TPT	V..N
06-M027	20	2004-08-23 19:42:35	22	HYG	TPT	V..N
06-M027	20	2004-08-23 19:52:35	21.88	HYG	TPT	V..N
06-M027	20	2004-08-23 20:02:35	21.81	HYG	TPT	V..N
06-M027	20	2004-08-23 20:12:35	21.75	HYG	TPT	V..N
06-M027	20	2004-08-23 20:22:35	21.69	HYG	TPT	V..N
06-M027	20	2004-08-23 20:32:35	21.63	HYG	TPT	V..N
06-M027	20	2004-08-23 20:42:35	21.63	HYG	TPT	V..N
06-M027	20	2004-08-23 20:52:35	21.56	HYG	TPT	V..N
06-M027	20	2004-08-23 21:02:35	21.56	HYG	TPT	V..N
06-M027	20	2004-08-23 21:12:35	21.5	HYG	TPT	V..N
06-M027	20	2004-08-23 21:22:35	21.56	HYG	TPT	V..N
06-M027	20	2004-08-23 21:32:35	21.5	HYG	TPT	V..N
06-M027	20	2004-08-23 21:42:35	21.5	HYG	TPT	V..N
06-M027	20	2004-08-23 21:52:35	21.44	HYG	TPT	V..N
06-M027	20	2004-08-23 22:02:35	21.44	HYG	TPT	V..N
06-M027	20	2004-08-23 22:12:35	21.38	HYG	TPT	V..N
06-M027	20	2004-08-23 22:22:35	21.38	HYG	TPT	V..N
06-M027	20	2004-08-23 22:32:35	21.31	HYG	TPT	V..N
06-M027	20	2004-08-23 22:42:35	21.31	HYG	TPT	V..N
06-M027	20	2004-08-23 22:52:35	21.31	HYG	TPT	V..N
06-M027	20	2004-08-23 23:02:35	21.25	HYG	TPT	V..N
06-M027	20	2004-08-23 23:12:35	21.25	HYG	TPT	V..N
06-M027	20	2004-08-23 23:22:35	21.25	HYG	TPT	V..N
06-M027	20	2004-08-23 23:32:35	21.19	HYG	TPT	V..N
06-M027	20	2004-08-23 23:42:35	21.13	HYG	TPT	V..N
06-M027	20	2004-08-23 23:52:35	21.13	HYG	TPT	V..N
06-M027	20	2004-08-24 00:02:35	21.13	HYG	TPT	V..N
06-M027	20	2004-08-24 00:12:35	21.13	HYG	TPT	V..N
06-M027	20	2004-08-24 00:22:35	21.06	HYG	TPT	V..N
06-M027	20	2004-08-24 00:32:35	21.06	HYG	TPT	V..N
06-M027	20	2004-08-24 00:42:35	21	HYG	TPT	V..N
06-M027	20	2004-08-24 00:52:35	21.06	HYG	TPT	V..N
06-M027	20	2004-08-24 01:02:35	21	HYG	TPT	V..N
06-M027	20	2004-08-24 01:12:35	21	HYG	TPT	V..N
06-M027	20	2004-08-24 01:22:35	20.94	HYG	TPT	V..N
06-M027	20	2004-08-24 01:32:35	20.94	HYG	TPT	V..N
06-M027	20	2004-08-24 01:42:35	20.88	HYG	TPT	V..N
06-M027	20	2004-08-24 01:52:35	20.88	HYG	TPT	V..N
06-M027	20	2004-08-24 02:02:35	20.88	HYG	TPT	V..N
06-M027	20	2004-08-24 02:12:35	20.81	HYG	TPT	V..N
06-M027	20	2004-08-24 02:22:35	20.81	HYG	TPT	V..N
06-M027	20	2004-08-24 02:32:35	20.75	HYG	TPT	V..N
06-M027	20	2004-08-24 02:42:35	20.75	HYG	TPT	V..N
06-M027	20	2004-08-24 02:52:35	20.75	HYG	TPT	V..N
06-M027	20	2004-08-24 03:02:35	20.75	HYG	TPT	V..N
06-M027	20	2004-08-24 03:12:35	20.69	HYG	TPT	V..N
06-M027	20	2004-08-24 03:22:35	20.69	HYG	TPT	V..N
06-M027	20	2004-08-24 03:32:35	20.63	HYG	TPT	V..N
06-M027	20	2004-08-24 03:42:35	20.63	HYG	TPT	V..N
06-M027	20	2004-08-24 03:52:35	20.63	HYG	TPT	V..N
06-M027	20	2004-08-24 04:02:35	20.63	HYG	TPT	V..N
06-M027	20	2004-08-24 04:12:35	20.63	HYG	TPT	V..N
06-M027	20	2004-08-24 04:22:35	20.56	HYG	TPT	V..N
06-M027	20	2004-08-24 04:32:35	20.56	HYG	TPT	V..N
06-M027	20	2004-08-24 04:42:35	20.56	HYG	TPT	V..N
06-M027	20	2004-08-24 04:52:35	20.5	HYG	TPT	V..N
06-M027	20	2004-08-24 05:02:35	20.5	HYG	TPT	V..N
06-M027	20	2004-08-24 05:12:35	20.5	HYG	TPT	V..N
06-M027	20	2004-08-24 05:22:35	20.5	HYG	TPT	V..N
06-M027	20	2004-08-24 05:32:35	20.5	HYG	TPT	V..N
06-M027	20	2004-08-24 05:42:35	20.44	HYG	TPT	V..N
06-M027	20	2004-08-24 05:52:35	20.44	HYG	TPT	V..N
06-M027	20	2004-08-24 06:02:35	20.38	HYG	TPT	V..N
06-M027	20	2004-08-24 06:12:35	20.38	HYG	TPT	V..N
06-M027	20	2004-08-24 06:22:35	20.44	HYG	TPT	V..N
06-M027	20	2004-08-24 06:32:35	20.38	HYG	TPT	V..N
06-M027	20	2004-08-24 06:42:35	20.38	HYG	TPT	V..N
06-M027	20	2004-08-24 06:52:35	20.38	HYG	TPT	V..N
06-M027	20	2004-08-24 07:02:35	20.31	HYG	TPT	V..N
06-M027	20	2004-08-24 07:12:35	20.31	HYG	TPT	V..N
06-M027	20	2004-08-24 07:22:35	20.25	HYG	TPT	V..N
06-M027	20	2004-08-24 07:32:35	20.19	HYG	TPT	V..N
06-M027	20	2004-08-24 07:42:35	20.19	HYG	TPT	V..N
06-M027	20	2004-08-24 07:52:35	20.19	HYG	TPT	V..N
06-M027	20	2004-08-24 08:02:35	20.19	HYG	TPT	V..N
06-M027	20	2004-08-24 08:12:35	20.19	HYG	TPT	V..N
06-M027	20	2004-08-24 08:22:35	20.13	HYG	TPT	V..N
06-M027	20	2004-08-24 08:32:35	20.13	HYG	TPT	V..N
06-M027	20	2004-08-24 08:42:35	20.13	HYG	TPT	V..N
06-M027	20	2004-08-24 08:52:35	20.13	HYG	TPT	V..N
06-M027	20	2004-08-24 09:02:35	20.06	HYG	TPT	V..N
06-M027	20	2004-08-24 09:12:35	20.06	HYG	TPT	V..N
06-M027	20	2004-08-24 09:22:35	20.06	HYG	TPT	V..N
06-M027	20	2004-08-24 09:32:35	20.06	HYG	TPT	V..N
06-M027	20	2004-08-24 09:42:35	20.06	HYG	TPT	V..N
06-M027	20	2004-08-24 09:52:35	20.06	HYG	TPT	V..N
06-M027	20	2004-08-24 10:02:35	20.06	HYG	TPT	V..N
06-M027	20	2004-08-24 10:12:35	20.06	HYG	TPT	V..N
06-M027	20	2004-08-24 10:22:35	20.06	HYG	TPT	V..N
06-M027	20	2004-08-24 10:32:35	20.06	HYG	TPT	V..N
06-M027	20	2004-08-24 10:42:35	20.13	HYG	TPT	V..N
06-M027	20	2004-08-24 10:52:35	20.19	HYG	TPT	V..N
06-M027	20	2004-08-24 11:02:35	20.13	HYG	TPT	V..N
06-M027	20	2004-08-24 11:12:35	20.19	HYG	TPT	V..N
06-M027	20	2004-08-24 11:22:35	20.19	HYG	TPT	V..N
06-M027	20	2004-08-24 11:32:35	20.13	HYG	TPT	V..N
06-M027	20	2004-08-24 11:42:35	20.13	HYG	TPT	V..N
06-M027	20	2004-08-24 11:52:35	20.13	HYG	TPT	V..N
06-M027	20	2004-08-24 12:02:35	20.06	HYG	TPT	V..N
06-M027	20	2004-08-24 12:12:35	20.06	HYG	TPT	V..N
06-M027	20	2004-08-24 12:22:35	20.06	HYG	TPT	V..N
06-M027	20	2004-08-24 12:32:35	20.13	HYG	TPT	V..N
06-M027	20	2004-08-24 12:42:35	20.13	HYG	TPT	V..N
06-M027	20	2004-08-24 12:52:35	20.19	HYG	TPT	V..N
06-M027	20	2004-08-24 13:02:35	20.25	HYG	TPT	V..N
06-M027	20	2004-08-24 13:12:35	20.31	HYG	TPT	V..N
06-M027	20	2004-08-24 13:22:35	20.38	HYG	TPT	V..N
06-M027	20	2004-08-24 13:32:35	20.56	HYG	TPT	V..N
06-M027	20	2004-08-24 13:42:35	20.63	HYG	TPT	V..N
06-M027	20	2004-08-24 13:52:35	20.69	HYG	TPT	V..N
06-M027	20	2004-08-24 14:02:35	20.69	HYG	TPT	V..N
06-M027	20	2004-08-24 14:12:35	20.81	HYG	TPT	V..N
06-M027	20	2004-08-24 14:22:35	20.88	HYG	TPT	V..N
06-M027	20	2004-08-24 14:32:35	20.94	HYG	TPT	V..N
06-M027	20	2004-08-24 14:42:35	20.94	HYG	TPT	V..N
06-M027	20	2004-08-24 14:52:35	21	HYG	TPT	V..N
06-M027	20	2004-08-24 15:02:35	20.94	HYG	TPT	V..N
06-M027	20	2004-08-24 15:12:35	20.94	HYG	TPT	V..N
06-M027	20	2004-08-24 15:22:35	21	HYG	TPT	V..N
06-M027	20	2004-08-24 15:32:35	21.06	HYG	TPT	V..N
06-M027	20	2004-08-24 15:42:35	21.13	HYG	TPT	V..N
06-M027	20	2004-08-24 15:52:35	21.06	HYG	TPT	V..N
06-M027	20	2004-08-24 16:02:35	21.13	HYG	TPT	V..N
06-M027	20	2004-08-24 16:12:35	21.19	HYG	TPT	V..N
06-M027	20	2004-08-24 16:22:35	21.19	HYG	TPT	V..N
06-M027	20	2004-08-24 16:32:35	21.25	HYG	TPT	V..N
06-M027	20	2004-08-24 16:42:35	21.19	HYG	TPT	V..N
06-M027	20	2004-08-24 16:52:35	21.13	HYG	TPT	V..N
06-M027	20	2004-08-24 17:02:35	21.06	HYG	TPT	V..N
06-M027	20	2004-08-24 17:12:35	21.13	HYG	TPT	V..N
06-M027	20	2004-08-24 17:22:35	21.13	HYG	TPT	V..N
06-M027	20	2004-08-24 17:32:35	21.13	HYG	TPT	V..N
06-M027	20	2004-08-24 17:42:35	21	HYG	TPT	V..N
06-M027	20	2004-08-24 17:52:35	21	HYG	TPT	V..N
06-M027	20	2004-08-24 18:02:35	21	HYG	TPT	V..N
06-M027	20	2004-08-24 18:12:35	21	HYG	TPT	V..N
06-M027	20	2004-08-24 18:22:35	21	HYG	TPT	V..N
06-M027	20	2004-08-24 18:32:35	20.94	HYG	TPT	V..N
06-M027	20	2004-08-24 18:42:35	20.94	HYG	TPT	V..N
06-M027	20	2004-08-24 18:52:35	20.94	HYG	TPT	V..N
06-M027	20	2004-08-24 19:02:35	21	HYG	TPT	V..N
06-M027	20	2004-08-24 19:12:35	21	HYG	TPT	V..N
06-M027	20	2004-08-24 19:22:35	21.06	HYG	TPT	V..N
06-M027	20	2004-08-24 19:32:35	21.19	HYG	TPT	V..N
06-M027	20	2004-08-24 19:42:35	21.06	HYG	TPT	V..N
06-M027	20	2004-08-24 19:52:35	21	HYG	TPT	V..N
06-M027	20	2004-08-24 20:02:35	21	HYG	TPT	V..N
06-M027	20	2004-08-24 20:12:35	20.94	HYG	TPT	V..N
06-M027	20	2004-08-24 20:22:35	21	HYG	TPT	V..N
06-M027	20	2004-08-24 20:32:35	20.94	HYG	TPT	V..N
06-M027	20	2004-08-24 20:42:35	20.94	HYG	TPT	V..N
06-M027	20	2004-08-24 20:52:35	20.88	HYG	TPT	V..N
06-M027	20	2004-08-24 21:02:35	20.75	HYG	TPT	V..N
06-M027	20	2004-08-24 21:12:35	20.75	HYG	TPT	V..N
06-M027	20	2004-08-24 21:22:35	20.69	HYG	TPT	V..N
06-M027	20	2004-08-24 21:32:35	20.63	HYG	TPT	V..N
06-M027	20	2004-08-24 21:42:35	20.56	HYG	TPT	V..N
06-M027	20	2004-08-24 21:52:35	20.56	HYG	TPT	V..N
06-M027	20	2004-08-24 22:02:35	20.56	HYG	TPT	V..N
06-M027	20	2004-08-24 22:12:35	20.5	HYG	TPT	V..N
06-M027	20	2004-08-24 22:22:35	20.5	HYG	TPT	V..N
06-M027	20	2004-08-24 22:32:35	20.5	HYG	TPT	V..N
06-M027	20	2004-08-24 22:42:35	20.44	HYG	TPT	V..N
06-M027	20	2004-08-24 22:52:35	20.44	HYG	TPT	V..N
06-M027	20	2004-08-24 23:02:35	20.44	HYG	TPT	V..N
06-M027	20	2004-08-24 23:12:35	20.38	HYG	TPT	V..N
06-M027	20	2004-08-24 23:22:35	20.38	HYG	TPT	V..N
06-M027	20	2004-08-24 23:32:35	20.31	HYG	TPT	V..N
06-M027	20	2004-08-24 23:42:35	20.31	HYG	TPT	V..N
06-M027	20	2004-08-24 23:52:35	20.25	HYG	TPT	V..N
06-M027	20	2004-08-25 00:02:35	20.25	HYG	TPT	V..N
06-M027	20	2004-08-25 00:12:35	20.25	HYG	TPT	V..N
06-M027	20	2004-08-25 00:22:35	20.19	HYG	TPT	V..N
06-M027	20	2004-08-25 00:32:35	20.19	HYG	TPT	V..N
06-M027	20	2004-08-25 00:42:35	20.19	HYG	TPT	V..N
06-M027	20	2004-08-25 00:52:35	20.13	HYG	TPT	V..N
06-M027	20	2004-08-25 01:02:35	20.13	HYG	TPT	V..N
06-M027	20	2004-08-25 01:12:35	20.06	HYG	TPT	V..N
06-M027	20	2004-08-25 01:22:35	20.06	HYG	TPT	V..N
06-M027	20	2004-08-25 01:32:35	20.06	HYG	TPT	V..N
06-M027	20	2004-08-25 01:42:35	20	HYG	TPT	V..N
06-M027	20	2004-08-25 01:52:35	20	HYG	TPT	V..N
06-M027	20	2004-08-25 02:02:35	19.94	HYG	TPT	V..N
06-M027	20	2004-08-25 02:12:35	19.94	HYG	TPT	V..N
06-M027	20	2004-08-25 02:22:35	19.88	HYG	TPT	V..N
06-M027	20	2004-08-25 02:32:35	19.88	HYG	TPT	V..N
06-M027	20	2004-08-25 02:42:35	19.88	HYG	TPT	V..N
06-M027	20	2004-08-25 02:52:35	19.81	HYG	TPT	V..N
06-M027	20	2004-08-25 03:02:35	19.81	HYG	TPT	V..N
06-M027	20	2004-08-25 03:12:35	19.81	HYG	TPT	V..N
06-M027	20	2004-08-25 03:22:35	19.75	HYG	TPT	V..N
06-M027	20	2004-08-25 03:32:35	19.75	HYG	TPT	V..N
06-M027	20	2004-08-25 03:42:35	19.75	HYG	TPT	V..N
06-M027	20	2004-08-25 03:52:35	19.69	HYG	TPT	V..N
06-M027	20	2004-08-25 04:02:35	19.69	HYG	TPT	V..N
06-M027	20	2004-08-25 04:12:35	19.69	HYG	TPT	V..N
06-M027	20	2004-08-25 04:22:35	19.63	HYG	TPT	V..N
06-M027	20	2004-08-25 04:32:35	19.63	HYG	TPT	V..N
06-M027	20	2004-08-25 04:42:35	19.63	HYG	TPT	V..N
06-M027	20	2004-08-25 04:52:35	19.56	HYG	TPT	V..N
06-M027	20	2004-08-25 05:02:35	19.56	HYG	TPT	V..N
06-M027	20	2004-08-25 05:12:35	19.5	HYG	TPT	V..N
06-M027	20	2004-08-25 05:22:35	19.5	HYG	TPT	V..N
06-M027	20	2004-08-25 05:32:35	19.5	HYG	TPT	V..N
06-M027	20	2004-08-25 05:42:35	19.44	HYG	TPT	V..N
06-M027	20	2004-08-25 05:52:35	19.44	HYG	TPT	V..N
06-M027	20	2004-08-25 06:02:35	19.38	HYG	TPT	V..N
06-M027	20	2004-08-25 06:12:35	19.38	HYG	TPT	V..N
06-M027	20	2004-08-25 06:22:35	19.38	HYG	TPT	V..N
06-M027	20	2004-08-25 06:32:35	19.31	HYG	TPT	V..N
06-M027	20	2004-08-25 06:42:35	19.25	HYG	TPT	V..N
06-M027	20	2004-08-25 06:52:35	19.25	HYG	TPT	V..N
06-M027	20	2004-08-25 07:02:35	19.25	HYG	TPT	V..N
06-M027	20	2004-08-25 07:12:35	19.25	HYG	TPT	V..N
06-M027	20	2004-08-25 07:22:35	19.19	HYG	TPT	V..N
06-M027	20	2004-08-25 07:32:35	19.19	HYG	TPT	V..N
06-M027	20	2004-08-25 07:42:35	19.19	HYG	TPT	V..N
06-M027	20	2004-08-25 07:52:35	19.13	HYG	TPT	V..N
06-M027	20	2004-08-25 08:02:35	19.13	HYG	TPT	V..N
06-M027	20	2004-08-25 08:12:35	19.13	HYG	TPT	V..N
06-M027	20	2004-08-25 08:22:35	19.13	HYG	TPT	V..N
06-M027	20	2004-08-25 08:32:35	19.13	HYG	TPT	V..N
06-M027	20	2004-08-25 08:42:35	19.06	HYG	TPT	V..N
06-M027	20	2004-08-25 08:52:35	19.06	HYG	TPT	V..N
06-M027	20	2004-08-25 09:02:35	19.13	HYG	TPT	V..N
06-M027	20	2004-08-25 09:12:35	19.13	HYG	TPT	V..N
06-M027	20	2004-08-25 09:22:35	19.13	HYG	TPT	V..N
06-M027	20	2004-08-25 09:32:35	19.06	HYG	TPT	V..N
06-M027	20	2004-08-25 09:42:35	19	HYG	TPT	V..N
06-M027	20	2004-08-25 09:52:35	18.94	HYG	TPT	V..N
06-M027	20	2004-08-25 10:02:35	19	HYG	TPT	V..N
06-M027	20	2004-08-25 10:12:35	19.13	HYG	TPT	V..N
06-M027	20	2004-08-25 10:22:35	19.19	HYG	TPT	V..N
06-M027	20	2004-08-25 10:32:35	19.25	HYG	TPT	V..N
06-M027	20	2004-08-25 10:42:35	19.25	HYG	TPT	V..N
06-M028	11	2004-06-09 14:06:32	22.6	QTR	TPT	V..N
06-M028	11	2004-06-09 14:16:32	22.2	QTR	TPT	V..N
06-M028	11	2004-06-09 14:26:32	21.9	QTR	TPT	V..N
06-M028	11	2004-06-09 14:36:32	21.8	QTR	TPT	V..N
06-M028	11	2004-06-09 14:46:32	21.8	QTR	TPT	V..N
06-M028	11	2004-06-09 14:56:32	21.7	QTR	TPT	V..N
06-M028	11	2004-06-09 15:06:32	21.6	QTR	TPT	V..N
06-M028	11	2004-06-09 15:16:32	21.5	QTR	TPT	V..N
06-M028	11	2004-06-09 15:26:32	21.5	QTR	TPT	V..N
06-M028	11	2004-06-09 15:36:32	21.6	QTR	TPT	V..N
06-M028	11	2004-06-09 15:46:32	21.6	QTR	TPT	V..N
06-M028	11	2004-06-09 15:56:32	21.7	QTR	TPT	V..N
06-M028	11	2004-06-09 16:06:32	21.7	QTR	TPT	V..N
06-M028	11	2004-06-09 16:16:32	21.7	QTR	TPT	V..N
06-M028	11	2004-06-09 16:26:32	21.8	QTR	TPT	V..N
06-M028	11	2004-06-09 16:36:32	21.9	QTR	TPT	V..N
06-M028	11	2004-06-09 16:46:32	21.9	QTR	TPT	V..N
06-M028	11	2004-06-09 16:56:32	22	QTR	TPT	V..N
06-M028	11	2004-06-09 17:06:32	22.1	QTR	TPT	V..N
06-M028	11	2004-06-09 17:16:32	22.2	QTR	TPT	V..N
06-M028	11	2004-06-09 17:26:32	22.2	QTR	TPT	V..N
06-M028	11	2004-06-09 17:36:32	22.3	QTR	TPT	V..N
06-M028	11	2004-06-09 17:46:32	22.3	QTR	TPT	V..N
06-M028	11	2004-06-09 17:56:32	22.4	QTR	TPT	V..N
06-M028	11	2004-06-09 18:06:32	22.4	QTR	TPT	V..N
06-M028	11	2004-06-09 18:16:32	22.5	QTR	TPT	V..N
06-M028	11	2004-06-09 18:26:32	22.6	QTR	TPT	V..N
06-M028	11	2004-06-09 18:36:32	22.6	QTR	TPT	V..N
06-M028	11	2004-06-09 18:46:32	22.6	QTR	TPT	V..N
06-M028	11	2004-06-09 18:56:32	22.6	QTR	TPT	V..N
06-M028	11	2004-06-09 19:06:32	22.6	QTR	TPT	V..N
06-M028	11	2004-06-09 19:16:32	22.6	QTR	TPT	V..N
06-M028	11	2004-06-09 19:26:32	22.6	QTR	TPT	V..N
06-M028	11	2004-06-09 19:36:32	22.6	QTR	TPT	V..N
06-M028	11	2004-06-09 19:46:32	22.6	QTR	TPT	V..N
06-M028	11	2004-06-09 19:56:32	22.5	QTR	TPT	V..N
06-M028	11	2004-06-09 20:06:32	22.5	QTR	TPT	V..N
06-M028	11	2004-06-09 20:16:32	22.4	QTR	TPT	V..N
06-M028	11	2004-06-09 20:26:32	22.4	QTR	TPT	V..N
06-M028	11	2004-06-09 20:36:32	22.3	QTR	TPT	V..N
06-M028	11	2004-06-09 20:46:32	22.2	QTR	TPT	V..N
06-M028	11	2004-06-09 20:56:32	22.2	QTR	TPT	V..N
06-M028	11	2004-06-09 21:06:32	22.1	QTR	TPT	V..N
06-M028	11	2004-06-09 21:16:32	22	QTR	TPT	V..N
06-M028	11	2004-06-09 21:26:32	21.9	QTR	TPT	V..N
06-M028	11	2004-06-09 21:36:32	21.8	QTR	TPT	V..N
06-M028	11	2004-06-09 21:46:32	21.8	QTR	TPT	V..N
06-M028	11	2004-06-09 21:56:32	21.7	QTR	TPT	V..N
06-M028	11	2004-06-09 22:06:32	21.7	QTR	TPT	V..N
06-M028	11	2004-06-09 22:16:32	21.7	QTR	TPT	V..N
06-M028	11	2004-06-09 22:26:32	21.6	QTR	TPT	V..N
06-M028	11	2004-06-09 22:36:32	21.6	QTR	TPT	V..N
06-M028	11	2004-06-09 22:46:32	21.6	QTR	TPT	V..N
06-M028	11	2004-06-09 22:56:32	21.6	QTR	TPT	V..N
06-M028	11	2004-06-09 23:06:32	21.6	QTR	TPT	V..N
06-M028	11	2004-06-09 23:16:32	21.5	QTR	TPT	V..N
06-M028	11	2004-06-09 23:26:32	21.5	QTR	TPT	V..N
06-M028	11	2004-06-09 23:36:32	21.5	QTR	TPT	V..N
06-M028	11	2004-06-09 23:46:32	21.4	QTR	TPT	V..N
06-M028	11	2004-06-09 23:56:32	21.4	QTR	TPT	V..N
06-M028	11	2004-06-10 00:06:32	21.4	QTR	TPT	V..N
06-M028	11	2004-06-10 00:16:32	21.5	QTR	TPT	V..N
06-M028	11	2004-06-10 00:26:32	21.5	QTR	TPT	V..N
06-M028	11	2004-06-10 00:36:32	21.4	QTR	TPT	V..N
06-M028	11	2004-06-10 00:46:32	21.4	QTR	TPT	V..N
06-M028	11	2004-06-10 00:56:32	21.4	QTR	TPT	V..N
06-M028	11	2004-06-10 01:06:32	21.4	QTR	TPT	V..N
06-M028	11	2004-06-10 01:16:32	21.4	QTR	TPT	V..N
06-M028	11	2004-06-10 01:26:32	21.4	QTR	TPT	V..N
06-M028	11	2004-06-10 01:36:32	21.4	QTR	TPT	V..N
06-M028	11	2004-06-10 01:46:32	21.4	QTR	TPT	V..N
06-M028	11	2004-06-10 01:56:32	21.4	QTR	TPT	V..N
06-M028	11	2004-06-10 02:06:32	21.4	QTR	TPT	V..N
06-M028	11	2004-06-10 02:16:32	21.4	QTR	TPT	V..N
06-M028	11	2004-06-10 02:26:32	21.4	QTR	TPT	V..N
06-M028	11	2004-06-10 02:36:32	21.4	QTR	TPT	V..N
06-M028	11	2004-06-10 02:46:32	21.4	QTR	TPT	V..N
06-M028	11	2004-06-10 02:56:32	21.4	QTR	TPT	V..N
06-M028	11	2004-06-10 03:06:32	21.4	QTR	TPT	V..N
06-M028	11	2004-06-10 03:16:32	21.4	QTR	TPT	V..N
06-M028	11	2004-06-10 03:26:32	21.4	QTR	TPT	V..N
06-M028	11	2004-06-10 03:36:32	21.4	QTR	TPT	V..N
06-M028	11	2004-06-10 03:46:32	21.4	QTR	TPT	V..N
06-M028	11	2004-06-10 03:56:32	21.4	QTR	TPT	V..N
06-M028	11	2004-06-10 04:06:32	21.4	QTR	TPT	V..N
06-M028	11	2004-06-10 04:16:32	21.4	QTR	TPT	V..N
06-M028	11	2004-06-10 04:26:32	21.4	QTR	TPT	V..N
06-M028	11	2004-06-10 04:36:32	21.4	QTR	TPT	V..N
06-M028	11	2004-06-10 04:46:32	21.4	QTR	TPT	V..N
06-M028	11	2004-06-10 04:56:32	21.4	QTR	TPT	V..N
06-M028	11	2004-06-10 05:06:32	21.4	QTR	TPT	V..N
06-M028	11	2004-06-10 05:16:32	21.4	QTR	TPT	V..N
06-M028	11	2004-06-10 05:26:32	21.4	QTR	TPT	V..N
06-M028	11	2004-06-10 05:36:32	21.4	QTR	TPT	V..N
06-M028	11	2004-06-10 05:46:32	21.4	QTR	TPT	V..N
06-M028	11	2004-06-10 05:56:32	21.4	QTR	TPT	V..N
06-M028	11	2004-06-10 06:06:32	21.4	QTR	TPT	V..N
06-M028	11	2004-06-10 06:16:32	21.4	QTR	TPT	V..N
06-M028	11	2004-06-10 06:26:32	21.4	QTR	TPT	V..N
06-M028	11	2004-06-10 06:36:32	21.4	QTR	TPT	V..N
06-M028	11	2004-06-10 06:46:32	21.4	QTR	TPT	V..N
06-M028	11	2004-06-10 06:56:32	21.4	QTR	TPT	V..N
06-M028	11	2004-06-10 07:06:32	21.4	QTR	TPT	V..N
06-M028	11	2004-06-10 07:16:32	21.4	QTR	TPT	V..N
06-M028	11	2004-06-10 07:26:32	21.4	QTR	TPT	V..N
06-M028	11	2004-06-10 07:36:32	21.4	QTR	TPT	V..N
06-M028	11	2004-06-10 07:46:32	21.4	QTR	TPT	V..N
06-M028	11	2004-06-10 07:56:32	21.4	QTR	TPT	V..N
06-M028	11	2004-06-10 08:06:32	21.2	QTR	TPT	V..N
06-M028	11	2004-06-10 08:16:32	21.1	QTR	TPT	V..N
06-M028	11	2004-06-10 08:26:32	21	QTR	TPT	V..N
06-M028	11	2004-06-10 08:36:32	21.1	QTR	TPT	V..N
06-M028	11	2004-06-10 08:46:32	21.1	QTR	TPT	V..N
06-M028	11	2004-06-10 08:56:32	21.1	QTR	TPT	V..N
06-M028	11	2004-06-10 09:06:32	21.2	QTR	TPT	V..N
06-M028	11	2004-06-10 09:16:32	21.2	QTR	TPT	V..N
06-M028	11	2004-06-10 09:26:32	21.2	QTR	TPT	V..N
06-M028	11	2004-06-10 09:36:32	21.2	QTR	TPT	V..N
06-M028	11	2004-06-10 09:46:32	21.2	QTR	TPT	V..N
06-M028	11	2004-06-10 09:56:32	21.2	QTR	TPT	V..N
06-M028	11	2004-06-10 10:06:32	21.3	QTR	TPT	V..N
06-M028	11	2004-06-10 10:16:32	21.3	QTR	TPT	V..N
06-M028	11	2004-06-10 10:26:32	21.3	QTR	TPT	V..N
06-M028	11	2004-06-10 10:36:32	21.3	QTR	TPT	V..N
06-M028	11	2004-06-10 10:46:32	21.3	QTR	TPT	V..N
06-M028	11	2004-06-10 10:56:32	21.3	QTR	TPT	V..N
06-M028	11	2004-06-10 11:06:32	21.3	QTR	TPT	V..N
06-M028	11	2004-06-10 11:16:32	21.3	QTR	TPT	V..N
06-M028	11	2004-06-10 11:26:32	21.3	QTR	TPT	V..N
06-M028	11	2004-06-10 11:36:32	21.3	QTR	TPT	V..N
06-M028	11	2004-06-10 11:46:32	21.3	QTR	TPT	V..N
06-M028	11	2004-06-10 11:56:32	21.3	QTR	TPT	V..N
06-M028	11	2004-06-10 12:06:32	21.3	QTR	TPT	V..N
06-M028	11	2004-06-10 12:16:32	21.3	QTR	TPT	V..N
06-M028	11	2004-06-10 12:26:32	21.4	QTR	TPT	V..N
06-M028	11	2004-06-10 12:36:32	21.4	QTR	TPT	V..N
06-M028	11	2004-06-10 12:46:32	21.4	QTR	TPT	V..N
06-M028	11	2004-06-10 12:56:32	21.4	QTR	TPT	V..N
06-M028	11	2004-06-10 13:06:32	21.4	QTR	TPT	V..N
06-M028	11	2004-06-10 13:16:32	21.4	QTR	TPT	V..N
06-M028	11	2004-06-10 13:26:32	21.4	QTR	TPT	V..N
06-M028	11	2004-06-10 13:36:32	21.4	QTR	TPT	V..N
06-M028	11	2004-06-10 13:46:32	21.4	QTR	TPT	V..N
06-M028	11	2004-06-10 13:56:32	21.4	QTR	TPT	V..N
06-M028	11	2004-06-10 14:06:32	21.4	QTR	TPT	V..N
06-M028	11	2004-06-10 14:16:32	21.5	QTR	TPT	V..N
06-M028	11	2004-06-10 14:26:32	21.5	QTR	TPT	V..N
06-M028	11	2004-06-10 14:36:32	21.5	QTR	TPT	V..N
06-M028	11	2004-06-10 14:46:32	21.5	QTR	TPT	V..N
06-M028	11	2004-06-10 14:56:32	21.5	QTR	TPT	V..N
06-M028	11	2004-06-10 15:06:32	21.5	QTR	TPT	V..N
06-M028	11	2004-06-10 15:16:32	21.6	QTR	TPT	V..N
06-M028	11	2004-06-10 15:26:32	21.6	QTR	TPT	V..N
06-M028	11	2004-06-10 15:36:32	21.6	QTR	TPT	V..N
06-M028	11	2004-06-10 15:46:32	21.6	QTR	TPT	V..N
06-M028	11	2004-06-10 15:56:32	21.6	QTR	TPT	V..N
06-M028	11	2004-06-10 16:06:32	21.6	QTR	TPT	V..N
06-M028	11	2004-06-10 16:16:32	21.7	QTR	TPT	V..N
06-M028	11	2004-06-10 16:26:32	21.7	QTR	TPT	V..N
06-M028	11	2004-06-10 16:36:32	21.7	QTR	TPT	V..N
06-M028	11	2004-06-10 16:46:32	21.8	QTR	TPT	V..N
06-M028	11	2004-06-10 16:56:32	21.8	QTR	TPT	V..N
06-M028	11	2004-06-10 17:06:32	21.8	QTR	TPT	V..N
06-M028	11	2004-06-10 17:16:32	21.9	QTR	TPT	V..N
06-M028	11	2004-06-10 17:26:32	21.9	QTR	TPT	V..N
06-M028	11	2004-06-10 17:36:32	21.9	QTR	TPT	V..N
06-M028	11	2004-06-10 17:46:32	22	QTR	TPT	V..N
06-M028	11	2004-06-10 17:56:32	22	QTR	TPT	V..N
06-M028	11	2004-06-10 18:06:32	22	QTR	TPT	V..N
06-M028	11	2004-06-10 18:16:32	22.1	QTR	TPT	V..N
06-M028	11	2004-06-10 18:26:32	22.1	QTR	TPT	V..N
06-M028	11	2004-06-10 18:36:32	22.1	QTR	TPT	V..N
06-M028	11	2004-06-10 18:46:32	22.1	QTR	TPT	V..N
06-M028	11	2004-06-10 18:56:32	22.1	QTR	TPT	V..N
06-M028	11	2004-06-10 19:06:32	22.1	QTR	TPT	V..N
06-M028	11	2004-06-10 19:16:32	22.1	QTR	TPT	V..N
06-M028	11	2004-06-10 19:26:32	22.1	QTR	TPT	V..N
06-M028	11	2004-06-10 19:36:32	22.1	QTR	TPT	V..N
06-M028	11	2004-06-10 19:46:32	22.1	QTR	TPT	V..N
06-M028	11	2004-06-10 19:56:32	22.1	QTR	TPT	V..N
06-M028	11	2004-06-10 20:06:32	22	QTR	TPT	V..N
06-M028	11	2004-06-10 20:16:32	21.8	QTR	TPT	V..N
06-M028	11	2004-06-10 20:26:32	21.6	QTR	TPT	V..N
06-M028	11	2004-06-10 20:36:32	21.5	QTR	TPT	V..N
06-M028	11	2004-06-10 20:46:32	21.5	QTR	TPT	V..N
06-M028	11	2004-06-10 20:56:32	21.7	QTR	TPT	V..N
06-M028	11	2004-06-10 21:06:32	21.6	QTR	TPT	V..N
06-M028	11	2004-06-10 21:16:32	21.6	QTR	TPT	V..N
06-M028	11	2004-06-10 21:26:32	21.5	QTR	TPT	V..N
06-M028	11	2004-06-10 21:36:32	21.7	QTR	TPT	V..N
06-M028	11	2004-06-10 21:46:32	21.5	QTR	TPT	V..N
06-M028	11	2004-06-10 21:56:32	21.6	QTR	TPT	V..N
06-M028	11	2004-06-10 22:06:32	21.6	QTR	TPT	V..N
06-M028	11	2004-06-10 22:16:32	21.4	QTR	TPT	V..N
06-M028	11	2004-06-10 22:26:32	21.6	QTR	TPT	V..N
06-M028	11	2004-06-10 22:36:32	21.5	QTR	TPT	V..N
06-M028	11	2004-06-10 22:46:32	21.4	QTR	TPT	V..N
06-M028	11	2004-06-10 22:56:32	21.3	QTR	TPT	V..N
06-M028	11	2004-06-10 23:06:32	21.3	QTR	TPT	V..N
06-M028	11	2004-06-10 23:16:32	21.3	QTR	TPT	V..N
06-M028	11	2004-06-10 23:26:32	21.4	QTR	TPT	V..N
06-M028	11	2004-06-10 23:36:32	21.3	QTR	TPT	V..N
06-M028	11	2004-06-10 23:46:32	21.4	QTR	TPT	V..N
06-M028	11	2004-06-10 23:56:32	21.4	QTR	TPT	V..N
06-M028	11	2004-06-11 00:06:32	21.3	QTR	TPT	V..N
06-M028	11	2004-06-11 00:16:32	21.3	QTR	TPT	V..N
06-M028	11	2004-06-11 00:26:32	21.6	QTR	TPT	V..N
06-M028	11	2004-06-11 00:36:32	21.6	QTR	TPT	V..N
06-M028	11	2004-06-11 00:46:32	21.6	QTR	TPT	V..N
06-M028	11	2004-06-11 00:56:32	21.6	QTR	TPT	V..N
06-M028	11	2004-06-11 01:06:32	21.5	QTR	TPT	V..N
06-M028	11	2004-06-11 01:16:32	21.5	QTR	TPT	V..N
06-M028	11	2004-06-11 01:26:32	21.5	QTR	TPT	V..N
06-M028	11	2004-06-11 01:36:32	21.4	QTR	TPT	V..N
06-M028	11	2004-06-11 01:46:32	21.4	QTR	TPT	V..N
06-M028	11	2004-06-11 01:56:32	21.4	QTR	TPT	V..N
06-M028	11	2004-06-11 02:06:32	21.3	QTR	TPT	V..N
06-M028	11	2004-06-11 02:16:32	21.3	QTR	TPT	V..N
06-M028	11	2004-06-11 02:26:32	21.3	QTR	TPT	V..N
06-M028	11	2004-06-11 02:36:32	21.4	QTR	TPT	V..N
06-M028	11	2004-06-11 02:46:32	21.4	QTR	TPT	V..N
06-M028	11	2004-06-11 02:56:32	21.4	QTR	TPT	V..N
06-M028	11	2004-06-11 03:06:32	21.4	QTR	TPT	V..N
06-M028	11	2004-06-11 03:16:32	21.4	QTR	TPT	V..N
06-M028	11	2004-06-11 03:26:32	21.4	QTR	TPT	V..N
06-M028	11	2004-06-11 03:36:32	21.3	QTR	TPT	V..N
06-M028	11	2004-06-11 03:46:32	21.3	QTR	TPT	V..N
06-M028	11	2004-06-11 03:56:32	21.3	QTR	TPT	V..N
06-M028	11	2004-06-11 04:06:32	21.3	QTR	TPT	V..N
06-M028	11	2004-06-11 04:16:32	21.3	QTR	TPT	V..N
06-M028	11	2004-06-11 04:26:32	21.3	QTR	TPT	V..N
06-M028	11	2004-06-11 04:36:32	21.2	QTR	TPT	V..N
06-M028	11	2004-06-11 04:46:32	21.3	QTR	TPT	V..N
06-M028	11	2004-06-11 04:56:32	21.3	QTR	TPT	V..N
06-M028	11	2004-06-11 05:06:32	21.2	QTR	TPT	V..N
06-M028	11	2004-06-11 05:16:32	21.1	QTR	TPT	V..N
06-M028	11	2004-06-11 05:26:32	21.1	QTR	TPT	V..N
06-M028	11	2004-06-11 05:36:32	21.1	QTR	TPT	V..N
06-M028	11	2004-06-11 05:46:32	21	QTR	TPT	V..N
06-M028	11	2004-06-11 05:56:32	21.4	QTR	TPT	V..N
06-M028	11	2004-06-11 06:06:32	21.1	QTR	TPT	V..N
06-M028	11	2004-06-11 06:16:32	21.1	QTR	TPT	V..N
06-M028	11	2004-06-11 06:26:32	21.1	QTR	TPT	V..N
06-M028	11	2004-06-11 06:36:32	21.2	QTR	TPT	V..N
06-M028	11	2004-06-11 06:46:32	20.9	QTR	TPT	V..N
06-M028	11	2004-06-11 06:56:32	21.1	QTR	TPT	V..N
06-M028	11	2004-06-11 07:06:32	20.8	QTR	TPT	V..N
06-M028	11	2004-06-11 07:16:32	20.9	QTR	TPT	V..N
06-M028	11	2004-06-11 07:26:32	20.6	QTR	TPT	V..N
06-M028	11	2004-06-11 07:36:32	20.3	QTR	TPT	V..N
06-M028	11	2004-06-11 07:46:32	21	QTR	TPT	V..N
06-M028	11	2004-06-11 07:56:32	20.9	QTR	TPT	V..N
06-M028	11	2004-06-11 08:06:32	20.6	QTR	TPT	V..N
06-M028	11	2004-06-11 08:16:32	20.2	QTR	TPT	V..N
06-M028	11	2004-06-11 08:26:32	20.3	QTR	TPT	V..N
06-M028	11	2004-06-11 08:36:32	20.8	QTR	TPT	V..N
06-M028	11	2004-06-11 08:46:32	20.7	QTR	TPT	V..N
06-M028	11	2004-06-11 08:56:32	20.4	QTR	TPT	V..N
06-M028	11	2004-06-11 09:06:32	20.7	QTR	TPT	V..N
06-M028	11	2004-06-11 09:16:32	20.5	QTR	TPT	V..N
06-M028	11	2004-06-11 09:26:32	20.9	QTR	TPT	V..N
06-M028	11	2004-06-11 09:36:32	20.7	QTR	TPT	V..N
06-M028	11	2004-06-11 09:46:32	20.7	QTR	TPT	V..N
06-M028	11	2004-06-11 09:56:32	20.6	QTR	TPT	V..N
06-M028	11	2004-06-11 10:06:32	20.7	QTR	TPT	V..N
06-M028	11	2004-06-11 10:16:32	20.6	QTR	TPT	V..N
06-M028	11	2004-06-11 10:26:32	20.7	QTR	TPT	V..N
06-M028	11	2004-06-11 10:36:32	20.8	QTR	TPT	V..N
06-M028	11	2004-06-11 10:46:32	20.8	QTR	TPT	V..N
06-M028	11	2004-06-11 10:56:32	20.6	QTR	TPT	V..N
06-M028	11	2004-06-11 11:06:32	20.8	QTR	TPT	V..N
06-M028	11	2004-06-11 11:16:32	20.6	QTR	TPT	V..N
06-M028	11	2004-06-11 11:26:32	20.6	QTR	TPT	V..N
06-M028	11	2004-06-11 11:36:32	20.6	QTR	TPT	V..N
06-M028	11	2004-06-11 11:46:32	20.4	QTR	TPT	V..N
06-M028	11	2004-06-11 11:56:32	20.7	QTR	TPT	V..N
06-M028	11	2004-06-11 12:06:32	20.5	QTR	TPT	V..N
06-M028	11	2004-06-11 12:16:32	20.7	QTR	TPT	V..N
06-M028	11	2004-06-11 12:26:32	20.4	QTR	TPT	V..N
06-M028	11	2004-06-11 12:36:32	20.5	QTR	TPT	V..N
06-M028	11	2004-06-11 12:46:32	20.8	QTR	TPT	V..N
06-M028	11	2004-06-11 12:56:32	21.1	QTR	TPT	V..N
06-M028	11	2004-06-11 13:06:32	20.9	QTR	TPT	V..N
06-M028	11	2004-06-11 13:16:32	20.9	QTR	TPT	V..N
06-M028	11	2004-06-11 13:26:32	20.7	QTR	TPT	V..N
06-M028	11	2004-06-11 13:36:32	20.9	QTR	TPT	V..N
06-M028	11	2004-06-11 13:46:32	20.8	QTR	TPT	V..N
06-M028	11	2004-06-11 13:56:32	21.3	QTR	TPT	V..N
06-M028	11	2004-06-11 14:06:32	20.9	QTR	TPT	V..N
06-M028	11	2004-06-11 14:16:32	21	QTR	TPT	V..N
06-M028	11	2004-06-11 14:26:32	21.1	QTR	TPT	V..N
06-M028	11	2004-06-11 14:36:32	20.8	QTR	TPT	V..N
06-M028	11	2004-06-11 14:46:32	20.7	QTR	TPT	V..N
06-M028	11	2004-06-11 14:56:32	20	QTR	TPT	V..N
06-M028	11	2004-06-11 15:06:32	20.2	QTR	TPT	V..N
06-M028	11	2004-06-11 15:16:32	20.3	QTR	TPT	V..N
06-M028	11	2004-06-11 15:26:32	20.3	QTR	TPT	V..N
06-M028	11	2004-06-11 15:36:32	20.3	QTR	TPT	V..N
06-M028	11	2004-06-11 15:46:32	20.2	QTR	TPT	V..N
06-M028	11	2004-06-11 15:56:32	20.1	QTR	TPT	V..N
06-M028	11	2004-06-11 16:06:32	20.4	QTR	TPT	V..N
06-M028	11	2004-06-11 16:16:32	20.2	QTR	TPT	V..N
06-M028	11	2004-06-11 16:26:32	20.3	QTR	TPT	V..N
06-M028	11	2004-06-11 16:36:32	20.4	QTR	TPT	V..N
06-M028	11	2004-06-11 16:46:32	20.3	QTR	TPT	V..N
06-M028	11	2004-06-11 16:56:32	20.6	QTR	TPT	V..N
06-M028	11	2004-06-11 17:06:32	20.4	QTR	TPT	V..N
06-M028	11	2004-06-11 17:16:32	20.2	QTR	TPT	V..N
06-M028	11	2004-06-11 17:26:32	20.1	QTR	TPT	V..N
06-M028	11	2004-06-11 17:36:32	19.9	QTR	TPT	V..N
06-M028	11	2004-06-11 17:46:32	19.9	QTR	TPT	V..N
06-M028	11	2004-06-11 17:56:32	20.6	QTR	TPT	V..N
06-M028	11	2004-06-11 18:06:32	20.7	QTR	TPT	V..N
06-M028	11	2004-06-11 18:16:32	20.7	QTR	TPT	V..N
06-M028	11	2004-06-11 18:26:32	20.7	QTR	TPT	V..N
06-M028	11	2004-06-11 18:36:32	20.7	QTR	TPT	V..N
06-M028	11	2004-06-11 18:46:32	20.6	QTR	TPT	V..N
06-M028	11	2004-06-11 18:56:32	20.7	QTR	TPT	V..N
06-M028	11	2004-06-11 19:06:32	20.9	QTR	TPT	V..N
06-M028	11	2004-06-11 19:16:32	21.1	QTR	TPT	V..N
06-M028	11	2004-06-11 19:26:32	21.1	QTR	TPT	V..N
06-M028	11	2004-06-11 19:36:32	20.8	QTR	TPT	V..N
06-M028	11	2004-06-11 19:46:32	20.8	QTR	TPT	V..N
06-M028	11	2004-06-11 19:56:32	20.8	QTR	TPT	V..N
06-M028	11	2004-06-11 20:06:32	20.8	QTR	TPT	V..N
06-M028	11	2004-06-11 20:16:32	20.8	QTR	TPT	V..N
06-M028	11	2004-06-11 20:26:32	20.8	QTR	TPT	V..N
06-M028	11	2004-06-11 20:36:32	20.7	QTR	TPT	V..N
06-M028	11	2004-06-11 20:46:32	20.5	QTR	TPT	V..N
06-M028	11	2004-06-11 20:56:32	20.5	QTR	TPT	V..N
06-M028	11	2004-06-11 21:06:32	20.7	QTR	TPT	V..N
06-M028	11	2004-06-11 21:16:32	20.4	QTR	TPT	V..N
06-M028	11	2004-06-11 21:26:32	20.6	QTR	TPT	V..N
06-M028	11	2004-06-11 21:36:32	20.6	QTR	TPT	V..N
06-M028	11	2004-06-11 21:46:32	20.4	QTR	TPT	V..N
06-M028	11	2004-06-11 21:56:32	20.5	QTR	TPT	V..N
06-M028	11	2004-06-11 22:06:32	20.6	QTR	TPT	V..N
06-M028	11	2004-06-11 22:16:32	20.6	QTR	TPT	V..N
06-M028	11	2004-06-11 22:26:32	20.4	QTR	TPT	V..N
06-M028	11	2004-06-11 22:36:32	20.3	QTR	TPT	V..N
06-M028	11	2004-06-11 22:46:32	20.4	QTR	TPT	V..N
06-M028	11	2004-06-11 22:56:32	20.4	QTR	TPT	V..N
06-M028	11	2004-06-11 23:06:32	20.4	QTR	TPT	V..N
06-M028	11	2004-06-11 23:16:32	20.4	QTR	TPT	V..N
06-M028	11	2004-06-11 23:26:32	20.3	QTR	TPT	V..N
06-M028	11	2004-06-11 23:36:32	20.3	QTR	TPT	V..N
06-M028	11	2004-06-11 23:46:32	19.9	QTR	TPT	V..N
06-M028	11	2004-06-11 23:56:32	19.9	QTR	TPT	V..N
06-M028	11	2004-06-12 00:06:32	20.1	QTR	TPT	V..N
06-M028	11	2004-06-12 00:16:32	20.4	QTR	TPT	V..N
06-M028	11	2004-06-12 00:26:32	20.4	QTR	TPT	V..N
06-M028	11	2004-06-12 00:36:32	20.4	QTR	TPT	V..N
06-M028	11	2004-06-12 00:46:32	20.3	QTR	TPT	V..N
06-M028	11	2004-06-12 00:56:32	20.3	QTR	TPT	V..N
06-M028	11	2004-06-12 01:06:32	20.1	QTR	TPT	V..N
06-M028	11	2004-06-12 01:16:32	19.9	QTR	TPT	V..N
06-M028	11	2004-06-12 01:26:32	20	QTR	TPT	V..N
06-M028	11	2004-06-12 01:36:32	19.8	QTR	TPT	V..N
06-M028	11	2004-06-12 01:46:32	19.3	QTR	TPT	V..N
06-M028	11	2004-06-12 01:56:32	19.6	QTR	TPT	V..N
06-M028	11	2004-06-12 02:06:32	19.3	QTR	TPT	V..N
06-M028	11	2004-06-12 02:16:32	19.2	QTR	TPT	V..N
06-M028	11	2004-06-12 02:26:32	18.5	QTR	TPT	V..N
06-M028	11	2004-06-12 02:36:32	17.4	QTR	TPT	V..N
06-M028	11	2004-06-12 02:46:32	16.2	QTR	TPT	V..N
06-M028	11	2004-06-12 02:56:32	16.8	QTR	TPT	V..N
06-M028	11	2004-06-12 03:06:32	21.7	QTR	TPT	V..N
06-M028	11	2004-06-12 03:16:32	21.8	QTR	TPT	V..N
06-M028	11	2004-06-12 03:26:32	21.8	QTR	TPT	V..N
06-M028	11	2004-06-12 03:36:32	21.8	QTR	TPT	V..N
06-M028	11	2004-06-12 03:46:32	21.8	QTR	TPT	V..N
06-M028	11	2004-06-12 03:56:32	21.8	QTR	TPT	V..N
06-M028	11	2004-06-12 04:06:32	21.8	QTR	TPT	V..N
06-M028	11	2004-06-12 04:16:32	21.8	QTR	TPT	V..N
06-M028	11	2004-06-12 04:26:32	21.8	QTR	TPT	V..N
06-M028	11	2004-06-12 04:36:32	21.8	QTR	TPT	V..N
06-M028	11	2004-06-12 04:46:32	21.8	QTR	TPT	V..N
06-M028	11	2004-06-12 04:56:32	21.8	QTR	TPT	V..N
06-M028	11	2004-06-12 05:06:32	21.8	QTR	TPT	V..N
06-M028	11	2004-06-12 05:16:32	21.8	QTR	TPT	V..N
06-M028	11	2004-06-12 05:26:32	21.8	QTR	TPT	V..N
06-M028	11	2004-06-12 05:36:32	21.8	QTR	TPT	V..N
06-M028	11	2004-06-12 05:46:32	21.8	QTR	TPT	V..N
06-M028	11	2004-06-12 05:56:32	21.8	QTR	TPT	V..N
06-M028	11	2004-06-12 06:06:32	21.8	QTR	TPT	V..N
06-M028	11	2004-06-12 06:16:32	21.7	QTR	TPT	V..N
06-M028	11	2004-06-12 06:26:32	21.7	QTR	TPT	V..N
06-M028	11	2004-06-12 06:36:32	21.7	QTR	TPT	V..N
06-M028	11	2004-06-12 06:46:32	21.7	QTR	TPT	V..N
06-M028	11	2004-06-12 06:56:32	21.7	QTR	TPT	V..N
06-M028	11	2004-06-12 07:06:32	21.7	QTR	TPT	V..N
06-M028	11	2004-06-12 07:16:32	21.8	QTR	TPT	V..N
06-M028	11	2004-06-12 07:26:32	21.7	QTR	TPT	V..N
06-M028	11	2004-06-12 07:36:32	21.7	QTR	TPT	V..N
06-M028	11	2004-06-12 07:46:32	21.7	QTR	TPT	V..N
06-M028	11	2004-06-12 07:56:32	21.7	QTR	TPT	V..N
06-M028	11	2004-06-12 08:06:32	21.3	QTR	TPT	V..N
06-M028	11	2004-06-12 08:16:32	20.8	QTR	TPT	V..N
06-M028	11	2004-06-12 08:26:32	20.7	QTR	TPT	V..N
06-M028	11	2004-06-12 08:36:32	20.8	QTR	TPT	V..N
06-M028	11	2004-06-12 08:46:32	20.9	QTR	TPT	V..N
06-M028	11	2004-06-12 08:56:32	21.1	QTR	TPT	V..N
06-M028	11	2004-06-12 09:06:32	21.2	QTR	TPT	V..N
06-M028	11	2004-06-12 09:16:32	21.2	QTR	TPT	V..N
06-M028	11	2004-06-12 09:26:32	21.2	QTR	TPT	V..N
06-M028	11	2004-06-12 09:36:32	21.3	QTR	TPT	V..N
06-M028	11	2004-06-12 09:46:32	21.3	QTR	TPT	V..N
06-M028	11	2004-06-12 09:56:32	21.3	QTR	TPT	V..N
06-M028	11	2004-06-12 10:06:32	21.3	QTR	TPT	V..N
06-M028	11	2004-06-12 10:16:32	21.3	QTR	TPT	V..N
06-M028	11	2004-06-12 10:26:32	21.3	QTR	TPT	V..N
06-M028	11	2004-06-12 10:36:32	21.3	QTR	TPT	V..N
06-M028	11	2004-06-12 10:46:32	21.3	QTR	TPT	V..N
06-M028	11	2004-06-12 10:56:32	21.3	QTR	TPT	V..N
06-M028	11	2004-06-12 11:06:32	21.4	QTR	TPT	V..N
06-M028	11	2004-06-12 11:16:32	21.4	QTR	TPT	V..N
06-M028	11	2004-06-12 11:26:32	21.4	QTR	TPT	V..N
06-M028	11	2004-06-12 11:36:32	21.4	QTR	TPT	V..N
06-M028	11	2004-06-12 11:46:32	21.4	QTR	TPT	V..N
06-M028	11	2004-06-12 11:56:32	21.4	QTR	TPT	V..N
06-M028	11	2004-06-12 12:06:32	21.4	QTR	TPT	V..N
06-M028	11	2004-06-12 12:16:32	21.4	QTR	TPT	V..N
06-M028	11	2004-06-12 12:26:32	21.4	QTR	TPT	V..N
06-M028	11	2004-06-12 12:36:32	21.4	QTR	TPT	V..N
06-M028	11	2004-06-12 12:46:32	21.4	QTR	TPT	V..N
06-M028	11	2004-06-12 12:56:32	21.4	QTR	TPT	V..N
06-M028	11	2004-06-12 13:06:32	21.4	QTR	TPT	V..N
06-M028	11	2004-06-12 13:16:32	21.4	QTR	TPT	V..N
06-M028	11	2004-06-12 13:26:32	21.4	QTR	TPT	V..N
06-M028	11	2004-06-12 13:36:32	21.4	QTR	TPT	V..N
06-M028	11	2004-06-12 13:46:32	21.4	QTR	TPT	V..N
06-M028	11	2004-06-12 13:56:32	21.4	QTR	TPT	V..N
06-M028	11	2004-06-12 14:06:32	21.4	QTR	TPT	V..N
06-M028	11	2004-06-12 14:16:32	21.4	QTR	TPT	V..N
06-M028	11	2004-06-12 14:26:32	21.4	QTR	TPT	V..N
06-M028	11	2004-06-12 14:36:32	21.4	QTR	TPT	V..N
06-M028	11	2004-06-12 14:46:32	21.4	QTR	TPT	V..N
06-M028	11	2004-06-12 14:56:32	21.4	QTR	TPT	V..N
06-M028	11	2004-06-12 15:06:32	21.4	QTR	TPT	V..N
06-M028	11	2004-06-12 15:16:32	21.4	QTR	TPT	V..N
06-M028	11	2004-06-12 15:26:32	21.4	QTR	TPT	V..N
06-M028	11	2004-06-12 15:36:32	21.4	QTR	TPT	V..N
06-M028	11	2004-06-12 15:46:32	21.5	QTR	TPT	V..N
06-M028	11	2004-06-12 15:56:32	21.5	QTR	TPT	V..N
06-M028	11	2004-06-12 16:06:32	21.5	QTR	TPT	V..N
06-M028	11	2004-06-12 16:16:32	21.6	QTR	TPT	V..N
06-M028	11	2004-06-12 16:26:32	21.6	QTR	TPT	V..N
06-M028	11	2004-06-12 16:36:32	21.6	QTR	TPT	V..N
06-M028	11	2004-06-12 16:46:32	21.6	QTR	TPT	V..N
06-M028	11	2004-06-12 16:56:32	21.7	QTR	TPT	V..N
06-M028	11	2004-06-12 17:06:32	21.7	QTR	TPT	V..N
06-M028	11	2004-06-12 17:16:32	21.7	QTR	TPT	V..N
06-M028	11	2004-06-12 17:26:32	21.7	QTR	TPT	V..N
06-M028	11	2004-06-12 17:36:32	21.7	QTR	TPT	V..N
06-M028	11	2004-06-12 17:46:32	21.7	QTR	TPT	V..N
06-M028	11	2004-06-12 17:56:32	21.8	QTR	TPT	V..N
06-M028	11	2004-06-12 18:06:32	21.8	QTR	TPT	V..N
06-M028	11	2004-06-12 18:16:32	21.8	QTR	TPT	V..N
06-M028	11	2004-06-12 18:26:32	21.9	QTR	TPT	V..N
06-M028	11	2004-06-12 18:36:32	21.9	QTR	TPT	V..N
06-M028	11	2004-06-12 18:46:32	21.9	QTR	TPT	V..N
06-M028	11	2004-06-12 18:56:32	21.9	QTR	TPT	V..N
06-M028	11	2004-06-12 19:06:32	21.9	QTR	TPT	V..N
06-M028	11	2004-06-12 19:16:32	21.9	QTR	TPT	V..N
06-M028	11	2004-06-12 19:26:32	21.9	QTR	TPT	V..N
06-M028	11	2004-06-12 19:36:32	21.9	QTR	TPT	V..N
06-M028	11	2004-06-12 19:46:32	21.9	QTR	TPT	V..N
06-M028	11	2004-06-12 19:56:32	21.9	QTR	TPT	V..N
06-M028	11	2004-06-12 20:06:32	21.9	QTR	TPT	V..N
06-M028	11	2004-06-12 20:16:32	21.8	QTR	TPT	V..N
06-M028	11	2004-06-12 20:26:32	21.8	QTR	TPT	V..N
06-M028	11	2004-06-12 20:36:32	21.7	QTR	TPT	V..N
06-M028	11	2004-06-12 20:46:32	21.7	QTR	TPT	V..N
06-M028	11	2004-06-12 20:56:32	21.7	QTR	TPT	V..N
06-M028	11	2004-06-12 21:06:32	21.7	QTR	TPT	V..N
06-M028	11	2004-06-12 21:16:32	21.6	QTR	TPT	V..N
06-M028	11	2004-06-12 21:26:32	21.6	QTR	TPT	V..N
06-M028	11	2004-06-12 21:36:32	21.6	QTR	TPT	V..N
06-M028	11	2004-06-12 21:46:32	21.6	QTR	TPT	V..N
06-M028	11	2004-06-12 21:56:32	21.6	QTR	TPT	V..N
06-M028	11	2004-06-12 22:06:32	21.5	QTR	TPT	V..N
06-M028	11	2004-06-12 22:16:32	21.5	QTR	TPT	V..N
06-M028	11	2004-06-12 22:26:32	21.5	QTR	TPT	V..N
06-M028	11	2004-06-12 22:36:32	21.4	QTR	TPT	V..N
06-M028	11	2004-06-12 22:46:32	21.4	QTR	TPT	V..N
06-M028	11	2004-06-12 22:56:32	21.4	QTR	TPT	V..N
06-M028	11	2004-06-12 23:06:32	21.4	QTR	TPT	V..N
06-M028	11	2004-06-12 23:16:32	21.4	QTR	TPT	V..N
06-M028	11	2004-06-12 23:26:32	21.4	QTR	TPT	V..N
06-M028	11	2004-06-12 23:36:32	21.4	QTR	TPT	V..N
06-M028	11	2004-06-12 23:46:32	21.3	QTR	TPT	V..N
06-M028	11	2004-06-12 23:56:32	21.3	QTR	TPT	V..N
06-M028	11	2004-06-13 00:06:32	21.3	QTR	TPT	V..N
06-M028	11	2004-06-13 00:16:32	21.3	QTR	TPT	V..N
06-M028	11	2004-06-13 00:26:32	21.3	QTR	TPT	V..N
06-M028	11	2004-06-13 00:36:32	21.3	QTR	TPT	V..N
06-M028	11	2004-06-13 00:46:32	21.3	QTR	TPT	V..N
06-M028	11	2004-06-13 00:56:32	21.3	QTR	TPT	V..N
06-M028	11	2004-06-13 01:06:32	21.3	QTR	TPT	V..N
06-M028	11	2004-06-13 01:16:32	21.3	QTR	TPT	V..N
06-M028	11	2004-06-13 01:26:32	21.3	QTR	TPT	V..N
06-M028	11	2004-06-13 01:36:32	21.3	QTR	TPT	V..N
06-M028	11	2004-06-13 01:46:32	21.3	QTR	TPT	V..N
06-M028	11	2004-06-13 01:56:32	21.3	QTR	TPT	V..N
06-M028	11	2004-06-13 02:06:32	21.3	QTR	TPT	V..N
06-M028	11	2004-06-13 02:16:32	21.3	QTR	TPT	V..N
06-M028	11	2004-06-13 02:26:32	21.3	QTR	TPT	V..N
06-M028	11	2004-06-13 02:36:32	21.3	QTR	TPT	V..N
06-M028	11	2004-06-13 02:46:32	21.2	QTR	TPT	V..N
06-M028	11	2004-06-13 02:56:32	21.2	QTR	TPT	V..N
06-M028	11	2004-06-13 03:06:32	21.2	QTR	TPT	V..N
06-M028	11	2004-06-13 03:16:32	21.2	QTR	TPT	V..N
06-M028	11	2004-06-13 03:26:32	21.2	QTR	TPT	V..N
06-M028	11	2004-06-13 03:36:32	21.2	QTR	TPT	V..N
06-M028	11	2004-06-13 03:46:32	21.2	QTR	TPT	V..N
06-M028	11	2004-06-13 03:56:32	21.2	QTR	TPT	V..N
06-M028	11	2004-06-13 04:06:32	21.2	QTR	TPT	V..N
06-M028	11	2004-06-13 04:16:32	21.2	QTR	TPT	V..N
06-M028	11	2004-06-13 04:26:32	21.2	QTR	TPT	V..N
06-M028	11	2004-06-13 04:36:32	21.2	QTR	TPT	V..N
06-M028	11	2004-06-13 04:46:32	21.2	QTR	TPT	V..N
06-M028	11	2004-06-13 04:56:32	21.2	QTR	TPT	V..N
06-M028	11	2004-06-13 05:06:32	21.2	QTR	TPT	V..N
06-M028	11	2004-06-13 05:16:32	21.2	QTR	TPT	V..N
06-M028	11	2004-06-13 05:26:32	21.2	QTR	TPT	V..N
06-M028	11	2004-06-13 05:36:32	21.2	QTR	TPT	V..N
06-M028	11	2004-06-13 05:46:32	21.2	QTR	TPT	V..N
06-M028	11	2004-06-13 05:56:32	21.2	QTR	TPT	V..N
06-M028	11	2004-06-13 06:06:32	21.2	QTR	TPT	V..N
06-M028	11	2004-06-13 06:16:32	21.2	QTR	TPT	V..N
06-M028	11	2004-06-13 06:26:32	21.2	QTR	TPT	V..N
06-M028	11	2004-06-13 06:36:32	21.1	QTR	TPT	V..N
06-M028	11	2004-06-13 06:46:32	21.1	QTR	TPT	V..N
06-M028	11	2004-06-13 06:56:32	21.1	QTR	TPT	V..N
06-M028	11	2004-06-13 07:06:32	21.1	QTR	TPT	V..N
06-M028	11	2004-06-13 07:16:32	21.1	QTR	TPT	V..N
06-M028	11	2004-06-13 07:26:32	21.1	QTR	TPT	V..N
06-M028	11	2004-06-13 07:36:32	21.1	QTR	TPT	V..N
06-M028	11	2004-06-13 07:46:32	21.1	QTR	TPT	V..N
06-M028	11	2004-06-13 07:56:32	20.6	QTR	TPT	V..N
06-M028	11	2004-06-13 08:06:32	20.1	QTR	TPT	V..N
06-M028	11	2004-06-13 08:16:32	19.6	QTR	TPT	V..N
06-M028	11	2004-06-13 08:26:32	19.2	QTR	TPT	V..N
06-M028	11	2004-06-13 08:36:32	18.9	QTR	TPT	V..N
06-M028	11	2004-06-13 08:46:32	18.7	QTR	TPT	V..N
06-M028	11	2004-06-13 08:56:32	18.6	QTR	TPT	V..N
06-M028	11	2004-06-13 09:06:32	18.5	QTR	TPT	V..N
06-M028	11	2004-06-13 09:16:32	18.3	QTR	TPT	V..N
06-M028	11	2004-06-13 09:26:32	18.3	QTR	TPT	V..N
06-M028	11	2004-06-13 09:36:32	18.5	QTR	TPT	V..N
06-M028	11	2004-06-13 09:46:32	18.8	QTR	TPT	V..N
06-M028	11	2004-06-13 09:56:32	19.1	QTR	TPT	V..N
06-M028	11	2004-06-13 10:06:32	19.4	QTR	TPT	V..N
06-M028	11	2004-06-13 10:16:32	19.6	QTR	TPT	V..N
06-M028	11	2004-06-13 10:26:32	19.7	QTR	TPT	V..N
06-M028	11	2004-06-13 10:36:32	19.8	QTR	TPT	V..N
06-M028	11	2004-06-13 10:46:32	19.9	QTR	TPT	V..N
06-M028	11	2004-06-13 10:56:32	20	QTR	TPT	V..N
06-M028	11	2004-06-13 11:06:32	20.1	QTR	TPT	V..N
06-M028	11	2004-06-13 11:16:32	20.1	QTR	TPT	V..N
06-M028	11	2004-06-13 11:26:32	20.1	QTR	TPT	V..N
06-M028	11	2004-06-13 11:36:32	20.1	QTR	TPT	V..N
06-M028	11	2004-06-13 11:46:32	20.1	QTR	TPT	V..N
06-M028	11	2004-06-13 11:56:32	20.1	QTR	TPT	V..N
06-M028	11	2004-06-13 12:06:32	20.2	QTR	TPT	V..N
06-M028	11	2004-06-13 12:16:32	20.2	QTR	TPT	V..N
06-M028	11	2004-06-13 12:26:32	20.2	QTR	TPT	V..N
06-M028	11	2004-06-13 12:36:32	20.2	QTR	TPT	V..N
06-M028	11	2004-06-13 12:46:32	20.2	QTR	TPT	V..N
06-M028	11	2004-06-13 12:56:32	20.2	QTR	TPT	V..N
06-M028	11	2004-06-13 13:06:32	20.2	QTR	TPT	V..N
06-M028	11	2004-06-13 13:16:32	20.2	QTR	TPT	V..N
06-M028	11	2004-06-13 13:26:32	20.2	QTR	TPT	V..N
06-M028	11	2004-06-13 13:36:32	20.2	QTR	TPT	V..N
06-M028	11	2004-06-13 13:46:32	20.2	QTR	TPT	V..N
06-M028	11	2004-06-13 13:56:32	20.3	QTR	TPT	V..N
06-M028	11	2004-06-13 14:06:32	20.3	QTR	TPT	V..N
06-M028	11	2004-06-13 14:16:32	20.3	QTR	TPT	V..N
06-M028	11	2004-06-13 14:26:32	20.3	QTR	TPT	V..N
06-M028	11	2004-06-13 14:36:32	20.3	QTR	TPT	V..N
06-M028	11	2004-06-13 14:46:32	20.3	QTR	TPT	V..N
06-M028	11	2004-06-13 14:56:32	20.3	QTR	TPT	V..N
06-M028	11	2004-06-13 15:06:32	20.3	QTR	TPT	V..N
06-M028	11	2004-06-13 15:16:32	20.3	QTR	TPT	V..N
06-M028	11	2004-06-13 15:26:32	20.3	QTR	TPT	V..N
06-M028	11	2004-06-13 15:36:32	20.3	QTR	TPT	V..N
06-M028	11	2004-06-13 15:46:32	20.3	QTR	TPT	V..N
06-M028	11	2004-06-13 15:56:32	20.3	QTR	TPT	V..N
06-M028	11	2004-06-13 16:06:32	20.4	QTR	TPT	V..N
06-M028	11	2004-06-13 16:16:32	20.4	QTR	TPT	V..N
06-M028	11	2004-06-13 16:26:32	20.4	QTR	TPT	V..N
06-M028	11	2004-06-13 16:36:32	20.4	QTR	TPT	V..N
06-M028	11	2004-06-13 16:46:32	20.5	QTR	TPT	V..N
06-M028	11	2004-06-13 16:56:32	20.5	QTR	TPT	V..N
06-M028	11	2004-06-13 17:06:32	20.6	QTR	TPT	V..N
06-M028	11	2004-06-13 17:16:32	20.6	QTR	TPT	V..N
06-M028	11	2004-06-13 17:26:32	20.6	QTR	TPT	V..N
06-M028	11	2004-06-13 17:36:32	20.6	QTR	TPT	V..N
06-M028	11	2004-06-13 17:46:32	20.6	QTR	TPT	V..N
06-M028	11	2004-06-13 17:56:32	20.6	QTR	TPT	V..N
06-M028	11	2004-06-13 18:06:32	20.5	QTR	TPT	V..N
06-M028	11	2004-06-13 18:16:32	20.5	QTR	TPT	V..N
06-M028	11	2004-06-13 18:26:32	20.5	QTR	TPT	V..N
06-M028	11	2004-06-13 18:36:32	20.5	QTR	TPT	V..N
06-M028	11	2004-06-13 18:46:32	20.6	QTR	TPT	V..N
06-M028	11	2004-06-13 18:56:32	20.6	QTR	TPT	V..N
06-M028	11	2004-06-13 19:06:32	20.6	QTR	TPT	V..N
06-M028	11	2004-06-13 19:16:32	20.6	QTR	TPT	V..N
06-M028	11	2004-06-13 19:26:32	20.6	QTR	TPT	V..N
06-M028	11	2004-06-13 19:36:32	20.6	QTR	TPT	V..N
06-M028	11	2004-06-13 19:46:32	20.7	QTR	TPT	V..N
06-M028	11	2004-06-13 19:56:32	20.7	QTR	TPT	V..N
06-M028	11	2004-06-13 20:06:32	20.7	QTR	TPT	V..N
06-M028	11	2004-06-13 20:16:32	20.7	QTR	TPT	V..N
06-M028	11	2004-06-13 20:26:32	20.7	QTR	TPT	V..N
06-M028	11	2004-06-13 20:36:32	20.8	QTR	TPT	V..N
06-M028	11	2004-06-13 20:46:32	20.7	QTR	TPT	V..N
06-M028	11	2004-06-13 20:56:32	20.7	QTR	TPT	V..N
06-M028	11	2004-06-13 21:06:32	20.7	QTR	TPT	V..N
06-M028	11	2004-06-13 21:16:32	20.6	QTR	TPT	V..N
06-M028	11	2004-06-13 21:26:32	20.6	QTR	TPT	V..N
06-M028	11	2004-06-13 21:36:32	20.5	QTR	TPT	V..N
06-M028	11	2004-06-13 21:46:32	20.5	QTR	TPT	V..N
06-M028	11	2004-06-13 21:56:32	20.4	QTR	TPT	V..N
06-M028	11	2004-06-13 22:06:32	20.4	QTR	TPT	V..N
06-M028	11	2004-06-13 22:16:32	20.4	QTR	TPT	V..N
06-M028	11	2004-06-13 22:26:32	20.4	QTR	TPT	V..N
06-M028	11	2004-06-13 22:36:32	20.4	QTR	TPT	V..N
06-M028	11	2004-06-13 22:46:32	20.4	QTR	TPT	V..N
06-M028	11	2004-06-13 22:56:32	20.4	QTR	TPT	V..N
06-M028	11	2004-06-13 23:06:32	20.4	QTR	TPT	V..N
06-M028	11	2004-06-13 23:16:32	20.3	QTR	TPT	V..N
06-M028	11	2004-06-13 23:26:32	20.3	QTR	TPT	V..N
06-M028	11	2004-06-13 23:36:32	20.3	QTR	TPT	V..N
06-M028	11	2004-06-13 23:46:32	20.4	QTR	TPT	V..N
06-M028	11	2004-06-13 23:56:32	20.4	QTR	TPT	V..N
06-M028	11	2004-06-14 00:06:32	20.3	QTR	TPT	V..N
06-M028	11	2004-06-14 00:16:32	20.3	QTR	TPT	V..N
06-M028	11	2004-06-14 00:26:32	20.3	QTR	TPT	V..N
06-M028	11	2004-06-14 00:36:32	20.3	QTR	TPT	V..N
06-M028	11	2004-06-14 00:46:32	20.3	QTR	TPT	V..N
06-M028	11	2004-06-14 00:56:32	20.3	QTR	TPT	V..N
06-M028	11	2004-06-14 01:06:32	20.3	QTR	TPT	V..N
06-M028	11	2004-06-14 01:16:32	20.2	QTR	TPT	V..N
06-M028	11	2004-06-14 01:26:32	20.2	QTR	TPT	V..N
06-M028	11	2004-06-14 01:36:32	20.2	QTR	TPT	V..N
06-M028	11	2004-06-14 01:46:32	20.2	QTR	TPT	V..N
06-M028	11	2004-06-14 01:56:32	20.2	QTR	TPT	V..N
06-M028	11	2004-06-14 02:06:32	20.2	QTR	TPT	V..N
06-M028	11	2004-06-14 02:16:32	20.2	QTR	TPT	V..N
06-M028	11	2004-06-14 02:26:32	20.2	QTR	TPT	V..N
06-M028	11	2004-06-14 02:36:32	20.2	QTR	TPT	V..N
06-M028	11	2004-06-14 02:46:32	20.2	QTR	TPT	V..N
06-M028	11	2004-06-14 02:56:32	20.2	QTR	TPT	V..N
06-M028	11	2004-06-14 03:06:32	20.2	QTR	TPT	V..N
06-M028	11	2004-06-14 03:16:32	20.2	QTR	TPT	V..N
06-M028	11	2004-06-14 03:26:32	20.1	QTR	TPT	V..N
06-M028	11	2004-06-14 03:36:32	20.1	QTR	TPT	V..N
06-M028	11	2004-06-14 03:46:32	20.1	QTR	TPT	V..N
06-M028	11	2004-06-14 03:56:32	20.1	QTR	TPT	V..N
06-M028	11	2004-06-14 04:06:32	20.1	QTR	TPT	V..N
06-M028	11	2004-06-14 04:16:32	20.1	QTR	TPT	V..N
06-M028	11	2004-06-14 04:26:32	20.1	QTR	TPT	V..N
06-M028	11	2004-06-14 04:36:32	20.1	QTR	TPT	V..N
06-M028	11	2004-06-14 04:46:32	20.1	QTR	TPT	V..N
06-M028	11	2004-06-14 04:56:32	20.1	QTR	TPT	V..N
06-M028	11	2004-06-14 05:06:32	20.1	QTR	TPT	V..N
06-M028	11	2004-06-14 05:16:32	20.1	QTR	TPT	V..N
06-M028	11	2004-06-14 05:26:32	20	QTR	TPT	V..N
06-M028	11	2004-06-14 05:36:32	20	QTR	TPT	V..N
06-M028	11	2004-06-14 05:46:32	20	QTR	TPT	V..N
06-M028	11	2004-06-14 05:56:32	20	QTR	TPT	V..N
06-M028	11	2004-06-14 06:06:32	19.9	QTR	TPT	V..N
06-M028	11	2004-06-14 06:16:32	19.9	QTR	TPT	V..N
06-M028	11	2004-06-14 06:26:32	19.9	QTR	TPT	V..N
06-M028	11	2004-06-14 06:36:32	19.9	QTR	TPT	V..N
06-M028	11	2004-06-14 06:46:32	19.9	QTR	TPT	V..N
06-M028	11	2004-06-14 06:56:32	19.9	QTR	TPT	V..N
06-M028	11	2004-06-14 07:06:32	19.9	QTR	TPT	V..N
06-M028	11	2004-06-14 07:16:32	19.9	QTR	TPT	V..N
06-M028	11	2004-06-14 07:26:32	19.8	QTR	TPT	V..N
06-M028	11	2004-06-14 07:36:32	19.8	QTR	TPT	V..N
06-M028	11	2004-06-14 07:46:32	19.8	QTR	TPT	V..N
06-M028	11	2004-06-14 07:56:32	19.7	QTR	TPT	V..N
06-M028	11	2004-06-14 08:06:32	19.1	QTR	TPT	V..N
06-M028	11	2004-06-14 08:16:32	18.5	QTR	TPT	V..N
06-M028	11	2004-06-14 08:26:32	18.3	QTR	TPT	V..N
06-M028	11	2004-06-14 08:36:32	18.1	QTR	TPT	V..N
06-M028	11	2004-06-14 08:46:32	18.1	QTR	TPT	V..N
06-M028	11	2004-06-14 08:56:32	18	QTR	TPT	V..N
06-M028	11	2004-06-14 09:06:32	17.9	QTR	TPT	V..N
06-M028	11	2004-06-14 09:16:32	17.9	QTR	TPT	V..N
06-M028	11	2004-06-14 09:26:32	17.9	QTR	TPT	V..N
06-M028	11	2004-06-14 09:36:32	17.9	QTR	TPT	V..N
06-M028	11	2004-06-14 09:46:32	17.9	QTR	TPT	V..N
06-M028	11	2004-06-14 09:56:32	17.9	QTR	TPT	V..N
06-M028	11	2004-06-14 10:06:32	17.9	QTR	TPT	V..N
06-M028	11	2004-06-14 10:16:32	17.9	QTR	TPT	V..N
06-M028	11	2004-06-14 10:26:32	17.9	QTR	TPT	V..N
06-M028	11	2004-06-14 10:36:32	18	QTR	TPT	V..N
06-M028	11	2004-06-14 10:46:32	18	QTR	TPT	V..N
06-M028	11	2004-06-14 10:56:32	18.1	QTR	TPT	V..N
06-M028	11	2004-06-14 11:06:32	18.1	QTR	TPT	V..N
06-M028	11	2004-06-14 11:16:32	18.2	QTR	TPT	V..N
06-M028	11	2004-06-14 11:26:32	18.2	QTR	TPT	V..N
06-M028	11	2004-06-14 11:36:32	18.3	QTR	TPT	V..N
06-M028	11	2004-06-14 11:46:32	18.3	QTR	TPT	V..N
06-M028	11	2004-06-14 11:56:32	18.3	QTR	TPT	V..N
06-M028	11	2004-06-14 12:06:32	18.3	QTR	TPT	V..N
06-M028	11	2004-06-14 12:16:32	18.4	QTR	TPT	V..N
06-M028	11	2004-06-14 12:26:32	18.4	QTR	TPT	V..N
06-M028	11	2004-06-14 12:36:32	18.4	QTR	TPT	V..N
06-M028	11	2004-06-14 12:46:32	18.6	QTR	TPT	V..N
06-M028	11	2004-06-14 12:56:32	18.6	QTR	TPT	V..N
06-M028	11	2004-06-14 13:06:32	18.6	QTR	TPT	V..N
06-M028	11	2004-06-14 13:16:32	18.7	QTR	TPT	V..N
06-M028	11	2004-06-14 13:26:32	18.7	QTR	TPT	V..N
06-M028	11	2004-06-14 13:36:32	18.7	QTR	TPT	V..N
06-M028	11	2004-06-14 13:46:32	18.7	QTR	TPT	V..N
06-M028	11	2004-06-14 13:56:32	18.7	QTR	TPT	V..N
06-M028	11	2004-06-14 14:06:32	18.7	QTR	TPT	V..N
06-M028	11	2004-06-14 14:16:32	18.8	QTR	TPT	V..N
06-M028	11	2004-06-14 14:26:32	18.8	QTR	TPT	V..N
06-M028	11	2004-06-14 14:36:32	18.8	QTR	TPT	V..N
06-M028	11	2004-06-14 14:46:32	18.8	QTR	TPT	V..N
06-M028	11	2004-06-14 14:56:32	18.8	QTR	TPT	V..N
06-M028	11	2004-06-14 15:06:32	18.8	QTR	TPT	V..N
06-M028	11	2004-06-14 15:16:32	18.9	QTR	TPT	V..N
06-M028	11	2004-06-14 15:26:32	18.9	QTR	TPT	V..N
06-M028	11	2004-06-14 15:36:32	18.9	QTR	TPT	V..N
06-M028	11	2004-06-14 15:46:32	18.9	QTR	TPT	V..N
06-M028	11	2004-06-14 15:56:32	19	QTR	TPT	V..N
06-M028	11	2004-06-14 16:06:32	19	QTR	TPT	V..N
06-M028	11	2004-06-14 16:16:32	19.1	QTR	TPT	V..N
06-M028	11	2004-06-14 16:26:32	19.1	QTR	TPT	V..N
06-M028	11	2004-06-14 16:36:32	19.1	QTR	TPT	V..N
06-M028	11	2004-06-14 16:46:32	19.2	QTR	TPT	V..N
06-M028	11	2004-06-14 16:56:32	19.2	QTR	TPT	V..N
06-M028	11	2004-06-14 17:06:32	19.2	QTR	TPT	V..N
06-M028	11	2004-06-14 17:16:32	19.3	QTR	TPT	V..N
06-M028	11	2004-06-14 17:26:32	19.3	QTR	TPT	V..N
06-M028	11	2004-06-14 17:36:32	19.3	QTR	TPT	V..N
06-M028	11	2004-06-14 17:46:32	19.4	QTR	TPT	V..N
06-M028	11	2004-06-14 17:56:32	19.4	QTR	TPT	V..N
06-M028	11	2004-06-14 18:06:32	19.4	QTR	TPT	V..N
06-M028	11	2004-06-14 18:16:32	19.5	QTR	TPT	V..N
06-M028	11	2004-06-14 18:26:32	19.5	QTR	TPT	V..N
06-M028	11	2004-06-14 18:36:32	19.6	QTR	TPT	V..N
06-M028	20	2004-06-09 13:37:43	23.19	HYG	TPT	V..N
06-M028	20	2004-06-09 13:47:43	22.38	HYG	TPT	V..N
06-M028	20	2004-06-09 13:57:43	21.94	HYG	TPT	V..N
06-M028	20	2004-06-09 14:07:43	21.63	HYG	TPT	V..N
06-M028	20	2004-06-09 14:17:43	21.38	HYG	TPT	V..N
06-M028	20	2004-06-09 14:27:43	21.13	HYG	TPT	V..N
06-M028	20	2004-06-09 14:37:43	20.88	HYG	TPT	V..N
06-M028	20	2004-06-09 14:47:43	20.63	HYG	TPT	V..N
06-M028	20	2004-06-09 14:57:43	20.5	HYG	TPT	V..N
06-M028	20	2004-06-09 15:07:43	20.31	HYG	TPT	V..N
06-M028	20	2004-06-09 15:17:43	20.19	HYG	TPT	V..N
06-M028	20	2004-06-09 15:27:43	20.13	HYG	TPT	V..N
06-M028	20	2004-06-09 15:37:43	20.06	HYG	TPT	V..N
06-M028	20	2004-06-09 15:47:43	20.06	HYG	TPT	V..N
06-M028	20	2004-06-09 15:57:43	20.06	HYG	TPT	V..N
06-M028	20	2004-06-09 16:07:43	20.06	HYG	TPT	V..N
06-M028	20	2004-06-09 16:17:43	20.19	HYG	TPT	V..N
06-M028	20	2004-06-09 16:27:43	20.13	HYG	TPT	V..N
06-M028	20	2004-06-09 16:37:43	20	HYG	TPT	V..N
06-M028	20	2004-06-09 16:47:43	19.94	HYG	TPT	V..N
06-M028	20	2004-06-09 16:57:43	19.88	HYG	TPT	V..N
06-M028	20	2004-06-09 17:07:43	19.81	HYG	TPT	V..N
06-M028	20	2004-06-09 17:17:43	19.81	HYG	TPT	V..N
06-M028	20	2004-06-09 17:27:43	19.81	HYG	TPT	V..N
06-M028	20	2004-06-09 17:37:43	19.81	HYG	TPT	V..N
06-M028	20	2004-06-09 17:47:43	19.81	HYG	TPT	V..N
06-M028	20	2004-06-09 17:57:43	19.88	HYG	TPT	V..N
06-M028	20	2004-06-09 18:07:43	19.88	HYG	TPT	V..N
06-M028	20	2004-06-09 18:17:43	19.75	HYG	TPT	V..N
06-M028	20	2004-06-09 18:27:43	19.81	HYG	TPT	V..N
06-M028	20	2004-06-09 18:37:43	19.75	HYG	TPT	V..N
06-M028	20	2004-06-09 18:47:43	19.75	HYG	TPT	V..N
06-M028	20	2004-06-09 18:57:43	19.75	HYG	TPT	V..N
06-M028	20	2004-06-09 19:07:43	19.75	HYG	TPT	V..N
06-M028	20	2004-06-09 19:17:43	19.81	HYG	TPT	V..N
06-M028	20	2004-06-09 19:27:43	20	HYG	TPT	V..N
06-M028	20	2004-06-09 19:37:43	20.13	HYG	TPT	V..N
06-M028	20	2004-06-09 19:47:43	20.25	HYG	TPT	V..N
06-M028	20	2004-06-09 19:57:43	20.31	HYG	TPT	V..N
06-M028	20	2004-06-09 20:07:43	20.25	HYG	TPT	V..N
06-M028	20	2004-06-09 20:17:43	20.13	HYG	TPT	V..N
06-M028	20	2004-06-09 20:27:43	20.06	HYG	TPT	V..N
06-M028	20	2004-06-09 20:37:43	19.94	HYG	TPT	V..N
06-M028	20	2004-06-09 20:47:43	19.94	HYG	TPT	V..N
06-M028	20	2004-06-09 20:57:43	20	HYG	TPT	V..N
06-M028	20	2004-06-09 21:07:43	20.06	HYG	TPT	V..N
06-M028	20	2004-06-09 21:17:43	20	HYG	TPT	V..N
06-M028	20	2004-06-09 21:27:43	19.94	HYG	TPT	V..N
06-M028	20	2004-06-09 21:37:43	19.94	HYG	TPT	V..N
06-M028	20	2004-06-09 21:47:43	19.88	HYG	TPT	V..N
06-M028	20	2004-06-09 21:57:43	19.75	HYG	TPT	V..N
06-M028	20	2004-06-09 22:07:43	19.75	HYG	TPT	V..N
06-M028	20	2004-06-09 22:17:43	19.75	HYG	TPT	V..N
06-M028	20	2004-06-09 22:27:43	19.75	HYG	TPT	V..N
06-M028	20	2004-06-09 22:37:43	19.75	HYG	TPT	V..N
06-M028	20	2004-06-09 22:47:43	19.81	HYG	TPT	V..N
06-M028	20	2004-06-09 22:57:43	19.81	HYG	TPT	V..N
06-M028	20	2004-06-09 23:07:43	19.88	HYG	TPT	V..N
06-M028	20	2004-06-09 23:17:43	19.88	HYG	TPT	V..N
06-M028	20	2004-06-09 23:27:43	19.88	HYG	TPT	V..N
06-M028	20	2004-06-09 23:37:43	19.88	HYG	TPT	V..N
06-M028	20	2004-06-09 23:47:43	19.88	HYG	TPT	V..N
06-M028	20	2004-06-09 23:57:43	19.81	HYG	TPT	V..N
06-M028	20	2004-06-10 00:07:43	19.69	HYG	TPT	V..N
06-M028	20	2004-06-10 00:17:43	19.63	HYG	TPT	V..N
06-M028	20	2004-06-10 00:27:43	19.56	HYG	TPT	V..N
06-M028	20	2004-06-10 00:37:43	19.5	HYG	TPT	V..N
06-M028	20	2004-06-10 00:47:43	19.44	HYG	TPT	V..N
06-M028	20	2004-06-10 00:57:43	19.38	HYG	TPT	V..N
06-M028	20	2004-06-10 01:07:43	19.31	HYG	TPT	V..N
06-M028	20	2004-06-10 01:17:43	19.31	HYG	TPT	V..N
06-M028	20	2004-06-10 01:27:43	19.25	HYG	TPT	V..N
06-M028	20	2004-06-10 01:37:43	19.19	HYG	TPT	V..N
06-M028	20	2004-06-10 01:47:43	19.13	HYG	TPT	V..N
06-M028	20	2004-06-10 01:57:43	19.13	HYG	TPT	V..N
06-M028	20	2004-06-10 02:07:43	19.06	HYG	TPT	V..N
06-M028	20	2004-06-10 02:17:43	19.06	HYG	TPT	V..N
06-M028	20	2004-06-10 02:27:43	19	HYG	TPT	V..N
06-M028	20	2004-06-10 02:37:43	19	HYG	TPT	V..N
06-M028	20	2004-06-10 02:47:43	19	HYG	TPT	V..N
06-M028	20	2004-06-10 02:57:43	18.88	HYG	TPT	V..N
06-M028	20	2004-06-10 03:07:43	18.88	HYG	TPT	V..N
06-M028	20	2004-06-10 03:17:43	18.88	HYG	TPT	V..N
06-M028	20	2004-06-10 03:27:43	18.88	HYG	TPT	V..N
06-M028	20	2004-06-10 03:37:43	18.88	HYG	TPT	V..N
06-M028	20	2004-06-10 03:47:43	18.81	HYG	TPT	V..N
06-M028	20	2004-06-10 03:57:43	18.81	HYG	TPT	V..N
06-M028	20	2004-06-10 04:07:43	18.75	HYG	TPT	V..N
06-M028	20	2004-06-10 04:17:43	18.81	HYG	TPT	V..N
06-M028	20	2004-06-10 04:27:43	18.75	HYG	TPT	V..N
06-M028	20	2004-06-10 04:37:43	18.75	HYG	TPT	V..N
06-M028	20	2004-06-10 04:47:43	18.75	HYG	TPT	V..N
06-M028	20	2004-06-10 04:57:43	18.69	HYG	TPT	V..N
06-M028	20	2004-06-10 05:07:43	18.69	HYG	TPT	V..N
06-M028	20	2004-06-10 05:17:43	18.69	HYG	TPT	V..N
06-M028	20	2004-06-10 05:27:43	18.69	HYG	TPT	V..N
06-M028	20	2004-06-10 05:37:43	18.69	HYG	TPT	V..N
06-M028	20	2004-06-10 05:47:43	18.63	HYG	TPT	V..N
06-M028	20	2004-06-10 05:57:43	18.63	HYG	TPT	V..N
06-M028	20	2004-06-10 06:07:43	18.63	HYG	TPT	V..N
06-M028	20	2004-06-10 06:17:43	18.63	HYG	TPT	V..N
06-M028	20	2004-06-10 06:27:43	18.63	HYG	TPT	V..N
06-M028	20	2004-06-10 06:37:43	18.63	HYG	TPT	V..N
06-M028	20	2004-06-10 06:47:43	18.63	HYG	TPT	V..N
06-M028	20	2004-06-10 06:57:43	18.63	HYG	TPT	V..N
06-M028	20	2004-06-10 07:07:43	18.63	HYG	TPT	V..N
06-M028	20	2004-06-10 07:17:43	18.63	HYG	TPT	V..N
06-M028	20	2004-06-10 07:27:43	18.63	HYG	TPT	V..N
06-M028	20	2004-06-10 07:37:43	18.75	HYG	TPT	V..N
06-M028	20	2004-06-10 07:47:43	18.81	HYG	TPT	V..N
06-M028	20	2004-06-10 07:57:43	18.81	HYG	TPT	V..N
06-M028	20	2004-06-10 08:07:43	18.88	HYG	TPT	V..N
06-M028	20	2004-06-10 08:17:43	18.88	HYG	TPT	V..N
06-M028	20	2004-06-10 08:27:43	18.81	HYG	TPT	V..N
06-M028	20	2004-06-10 08:37:43	18.88	HYG	TPT	V..N
06-M028	20	2004-06-10 08:47:43	18.88	HYG	TPT	V..N
06-M028	20	2004-06-10 08:57:43	18.88	HYG	TPT	V..N
06-M028	20	2004-06-10 09:07:43	18.88	HYG	TPT	V..N
06-M028	20	2004-06-10 09:17:43	18.88	HYG	TPT	V..N
06-M028	20	2004-06-10 09:27:43	18.88	HYG	TPT	V..N
06-M028	20	2004-06-10 09:37:43	18.81	HYG	TPT	V..N
06-M028	20	2004-06-10 09:47:43	18.88	HYG	TPT	V..N
06-M028	20	2004-06-10 09:57:43	18.81	HYG	TPT	V..N
06-M028	20	2004-06-10 10:07:43	18.81	HYG	TPT	V..N
06-M028	20	2004-06-10 10:17:43	18.88	HYG	TPT	V..N
06-M028	20	2004-06-10 10:27:43	18.81	HYG	TPT	V..N
06-M028	20	2004-06-10 10:37:43	18.81	HYG	TPT	V..N
06-M028	20	2004-06-10 10:47:43	18.81	HYG	TPT	V..N
06-M028	20	2004-06-10 10:57:43	18.88	HYG	TPT	V..N
06-M028	20	2004-06-10 11:07:43	18.81	HYG	TPT	V..N
06-M028	20	2004-06-10 11:17:43	18.81	HYG	TPT	V..N
06-M028	20	2004-06-10 11:27:43	18.81	HYG	TPT	V..N
06-M028	20	2004-06-10 11:37:43	18.88	HYG	TPT	V..N
06-M028	20	2004-06-10 11:47:43	18.81	HYG	TPT	V..N
06-M028	20	2004-06-10 11:57:43	18.88	HYG	TPT	V..N
06-M028	20	2004-06-10 12:07:43	18.94	HYG	TPT	V..N
06-M028	20	2004-06-10 12:17:43	18.94	HYG	TPT	V..N
06-M028	20	2004-06-10 12:27:43	19	HYG	TPT	V..N
06-M028	20	2004-06-10 12:37:43	19.19	HYG	TPT	V..N
06-M028	20	2004-06-10 12:47:43	19.25	HYG	TPT	V..N
06-M028	20	2004-06-10 12:57:43	19.31	HYG	TPT	V..N
06-M028	20	2004-06-10 13:07:43	19.38	HYG	TPT	V..N
06-M028	20	2004-06-10 13:17:43	19.38	HYG	TPT	V..N
06-M028	20	2004-06-10 13:27:43	19.5	HYG	TPT	V..N
06-M028	20	2004-06-10 13:37:43	19.5	HYG	TPT	V..N
06-M028	20	2004-06-10 13:47:43	19.5	HYG	TPT	V..N
06-M028	20	2004-06-10 13:57:43	19.5	HYG	TPT	V..N
06-M028	20	2004-06-10 14:07:43	19.5	HYG	TPT	V..N
06-M028	20	2004-06-10 14:17:43	19.44	HYG	TPT	V..N
06-M028	20	2004-06-10 14:27:43	19.5	HYG	TPT	V..N
06-M028	20	2004-06-10 14:37:43	19.5	HYG	TPT	V..N
06-M028	20	2004-06-10 14:47:43	19.5	HYG	TPT	V..N
06-M028	20	2004-06-10 14:57:43	19.5	HYG	TPT	V..N
06-M028	20	2004-06-10 15:07:43	19.56	HYG	TPT	V..N
06-M028	20	2004-06-10 15:17:43	19.56	HYG	TPT	V..N
06-M028	20	2004-06-10 15:27:43	19.63	HYG	TPT	V..N
06-M028	20	2004-06-10 15:37:43	19.63	HYG	TPT	V..N
06-M028	20	2004-06-10 15:47:43	19.63	HYG	TPT	V..N
06-M028	20	2004-06-10 15:57:43	19.69	HYG	TPT	V..N
06-M028	20	2004-06-10 16:07:43	19.75	HYG	TPT	V..N
06-M028	20	2004-06-10 16:17:43	19.75	HYG	TPT	V..N
06-M028	20	2004-06-10 16:27:43	19.81	HYG	TPT	V..N
06-M028	20	2004-06-10 16:37:43	19.81	HYG	TPT	V..N
06-M028	20	2004-06-10 16:47:43	19.81	HYG	TPT	V..N
06-M028	20	2004-06-10 16:57:43	20	HYG	TPT	V..N
06-M028	20	2004-06-10 17:07:43	20.06	HYG	TPT	V..N
06-M028	20	2004-06-10 17:17:43	20.19	HYG	TPT	V..N
06-M028	20	2004-06-10 17:27:43	20.19	HYG	TPT	V..N
06-M028	20	2004-06-10 17:37:43	20.19	HYG	TPT	V..N
06-M028	20	2004-06-10 17:47:43	20.25	HYG	TPT	V..N
06-M028	20	2004-06-10 17:57:43	20.25	HYG	TPT	V..N
06-M028	20	2004-06-10 18:07:43	20.31	HYG	TPT	V..N
06-M028	20	2004-06-10 18:17:43	20.25	HYG	TPT	V..N
06-M028	20	2004-06-10 18:27:43	20.19	HYG	TPT	V..N
06-M028	20	2004-06-10 18:37:43	20.19	HYG	TPT	V..N
06-M028	20	2004-06-10 18:47:43	20.13	HYG	TPT	V..N
06-M028	20	2004-06-10 18:57:43	20.13	HYG	TPT	V..N
06-M028	20	2004-06-10 19:07:43	20.06	HYG	TPT	V..N
06-M028	20	2004-06-10 19:17:43	20.06	HYG	TPT	V..N
06-M028	20	2004-06-10 19:27:43	20.19	HYG	TPT	V..N
06-M028	20	2004-06-10 19:37:43	20.31	HYG	TPT	V..N
06-M028	20	2004-06-10 19:47:43	20.44	HYG	TPT	V..N
06-M028	20	2004-06-10 19:57:43	20.44	HYG	TPT	V..N
06-M028	20	2004-06-10 20:07:43	20.44	HYG	TPT	V..N
06-M028	20	2004-06-10 20:17:43	20.38	HYG	TPT	V..N
06-M028	20	2004-06-10 20:27:43	20.38	HYG	TPT	V..N
06-M028	20	2004-06-10 20:37:43	20.31	HYG	TPT	V..N
06-M028	20	2004-06-10 20:47:43	20.25	HYG	TPT	V..N
06-M028	20	2004-06-10 20:57:43	20.19	HYG	TPT	V..N
06-M028	20	2004-06-10 21:07:43	20.25	HYG	TPT	V..N
06-M028	20	2004-06-10 21:17:43	20.25	HYG	TPT	V..N
06-M028	20	2004-06-10 21:27:43	20.25	HYG	TPT	V..N
06-M028	20	2004-06-10 21:37:43	20.25	HYG	TPT	V..N
06-M028	20	2004-06-10 21:47:43	20.31	HYG	TPT	V..N
06-M028	20	2004-06-10 21:57:43	20.38	HYG	TPT	V..N
06-M028	20	2004-06-10 22:07:43	20.38	HYG	TPT	V..N
06-M028	20	2004-06-10 22:17:43	20.38	HYG	TPT	V..N
06-M028	20	2004-06-10 22:27:43	20.44	HYG	TPT	V..N
06-M028	20	2004-06-10 22:37:43	20.44	HYG	TPT	V..N
06-M028	20	2004-06-10 22:47:43	20.44	HYG	TPT	V..N
06-M028	20	2004-06-10 22:57:43	20.44	HYG	TPT	V..N
06-M028	20	2004-06-10 23:07:43	20.5	HYG	TPT	V..N
06-M028	20	2004-06-10 23:17:43	20.5	HYG	TPT	V..N
06-M028	20	2004-06-10 23:27:43	20.5	HYG	TPT	V..N
06-M028	20	2004-06-10 23:37:43	20.5	HYG	TPT	V..N
06-M028	20	2004-06-10 23:47:43	20.5	HYG	TPT	V..N
06-M028	20	2004-06-10 23:57:43	20.56	HYG	TPT	V..N
06-M028	20	2004-06-11 00:07:43	20.5	HYG	TPT	V..N
06-M028	20	2004-06-11 00:17:43	20.44	HYG	TPT	V..N
06-M028	20	2004-06-11 00:27:43	20.31	HYG	TPT	V..N
06-M028	20	2004-06-11 00:37:43	20.25	HYG	TPT	V..N
06-M028	20	2004-06-11 00:47:43	20.19	HYG	TPT	V..N
06-M028	20	2004-06-11 00:57:43	20.13	HYG	TPT	V..N
06-M028	20	2004-06-11 01:07:43	20	HYG	TPT	V..N
06-M028	20	2004-06-11 01:17:43	19.94	HYG	TPT	V..N
06-M028	20	2004-06-11 01:27:43	19.88	HYG	TPT	V..N
06-M028	20	2004-06-11 01:37:43	19.81	HYG	TPT	V..N
06-M028	20	2004-06-11 01:47:43	19.81	HYG	TPT	V..N
06-M028	20	2004-06-11 01:57:43	19.75	HYG	TPT	V..N
06-M028	20	2004-06-11 02:07:43	19.69	HYG	TPT	V..N
06-M028	20	2004-06-11 02:17:43	19.69	HYG	TPT	V..N
06-M028	20	2004-06-11 02:27:43	19.63	HYG	TPT	V..N
06-M028	20	2004-06-11 02:37:43	19.56	HYG	TPT	V..N
06-M028	20	2004-06-11 02:47:43	19.56	HYG	TPT	V..N
06-M028	20	2004-06-11 02:57:43	19.5	HYG	TPT	V..N
06-M028	20	2004-06-11 03:07:43	19.5	HYG	TPT	V..N
06-M028	20	2004-06-11 03:17:43	19.5	HYG	TPT	V..N
06-M028	20	2004-06-11 03:27:43	19.5	HYG	TPT	V..N
06-M028	20	2004-06-11 03:37:43	19.44	HYG	TPT	V..N
06-M028	20	2004-06-11 03:47:43	19.44	HYG	TPT	V..N
06-M028	20	2004-06-11 03:57:43	19.38	HYG	TPT	V..N
06-M028	20	2004-06-11 04:07:43	19.31	HYG	TPT	V..N
06-M028	20	2004-06-11 04:17:43	19.31	HYG	TPT	V..N
06-M028	20	2004-06-11 04:27:43	19.31	HYG	TPT	V..N
06-M028	20	2004-06-11 04:37:43	19.31	HYG	TPT	V..N
06-M028	20	2004-06-11 04:47:43	19.31	HYG	TPT	V..N
06-M028	20	2004-06-11 04:57:43	19.25	HYG	TPT	V..N
06-M028	20	2004-06-11 05:07:43	19.25	HYG	TPT	V..N
06-M028	20	2004-06-11 05:17:43	19.25	HYG	TPT	V..N
06-M028	20	2004-06-11 05:27:43	19.19	HYG	TPT	V..N
06-M028	20	2004-06-11 05:37:43	19.25	HYG	TPT	V..N
06-M028	20	2004-06-11 05:47:43	19.19	HYG	TPT	V..N
06-M028	20	2004-06-11 05:57:43	19.19	HYG	TPT	V..N
06-M028	20	2004-06-11 06:07:43	19.19	HYG	TPT	V..N
06-M028	20	2004-06-11 06:17:43	19.19	HYG	TPT	V..N
06-M028	20	2004-06-11 06:27:43	19.13	HYG	TPT	V..N
06-M028	20	2004-06-11 06:37:43	19.13	HYG	TPT	V..N
06-M028	20	2004-06-11 06:47:43	19.19	HYG	TPT	V..N
06-M028	20	2004-06-11 06:57:43	19.13	HYG	TPT	V..N
06-M028	20	2004-06-11 07:07:43	19.13	HYG	TPT	V..N
06-M028	20	2004-06-11 07:17:43	19.13	HYG	TPT	V..N
06-M028	20	2004-06-11 07:27:43	19.13	HYG	TPT	V..N
06-M028	20	2004-06-11 07:37:43	19.13	HYG	TPT	V..N
06-M028	20	2004-06-11 07:47:43	19	HYG	TPT	V..N
06-M028	20	2004-06-11 07:57:43	19.06	HYG	TPT	V..N
06-M028	20	2004-06-11 08:07:43	19.13	HYG	TPT	V..N
06-M028	20	2004-06-11 08:17:43	19.19	HYG	TPT	V..N
06-M028	20	2004-06-11 08:27:43	19.13	HYG	TPT	V..N
06-M028	20	2004-06-11 08:37:43	19.19	HYG	TPT	V..N
06-M028	20	2004-06-11 08:47:43	19.19	HYG	TPT	V..N
06-M028	20	2004-06-11 08:57:43	19.19	HYG	TPT	V..N
06-M028	20	2004-06-11 09:07:43	19.19	HYG	TPT	V..N
06-M028	20	2004-06-11 09:17:43	19.13	HYG	TPT	V..N
06-M028	20	2004-06-11 09:27:43	19.19	HYG	TPT	V..N
06-M028	20	2004-06-11 09:37:43	19.13	HYG	TPT	V..N
06-M028	20	2004-06-11 09:47:43	19.13	HYG	TPT	V..N
06-M028	20	2004-06-11 09:57:43	19.13	HYG	TPT	V..N
06-M028	20	2004-06-11 10:07:43	19.13	HYG	TPT	V..N
06-M028	20	2004-06-11 10:17:43	19.13	HYG	TPT	V..N
06-M028	20	2004-06-11 10:27:43	19.13	HYG	TPT	V..N
06-M028	20	2004-06-11 10:37:43	19.13	HYG	TPT	V..N
06-M028	20	2004-06-11 10:47:43	19.13	HYG	TPT	V..N
06-M028	20	2004-06-11 10:57:43	19.13	HYG	TPT	V..N
06-M028	20	2004-06-11 11:07:43	19.13	HYG	TPT	V..N
06-M028	20	2004-06-11 11:17:43	19.13	HYG	TPT	V..N
06-M028	20	2004-06-11 11:27:43	19.13	HYG	TPT	V..N
06-M028	20	2004-06-11 11:37:43	19.13	HYG	TPT	V..N
06-M028	20	2004-06-11 11:47:43	19.13	HYG	TPT	V..N
06-M028	20	2004-06-11 11:57:43	19.13	HYG	TPT	V..N
06-M028	20	2004-06-11 12:07:43	19.06	HYG	TPT	V..N
06-M028	20	2004-06-11 12:17:43	19.13	HYG	TPT	V..N
06-M028	20	2004-06-11 12:27:43	19.06	HYG	TPT	V..N
06-M028	20	2004-06-11 12:37:43	19.06	HYG	TPT	V..N
06-M028	20	2004-06-11 12:47:43	19.06	HYG	TPT	V..N
06-M028	20	2004-06-11 12:57:43	19.06	HYG	TPT	V..N
06-M028	20	2004-06-11 13:07:43	19.06	HYG	TPT	V..N
06-M028	20	2004-06-11 13:17:43	19.06	HYG	TPT	V..N
06-M028	20	2004-06-11 13:27:43	19.06	HYG	TPT	V..N
06-M028	20	2004-06-11 13:37:43	19.06	HYG	TPT	V..N
06-M028	20	2004-06-11 13:47:43	19.13	HYG	TPT	V..N
06-M028	20	2004-06-11 13:57:43	19.13	HYG	TPT	V..N
06-M028	20	2004-06-11 14:07:43	19.13	HYG	TPT	V..N
06-M028	20	2004-06-11 14:17:43	19.13	HYG	TPT	V..N
06-M028	20	2004-06-11 14:27:43	19.13	HYG	TPT	V..N
06-M028	20	2004-06-11 14:37:43	19.13	HYG	TPT	V..N
06-M028	20	2004-06-11 14:47:43	19.19	HYG	TPT	V..N
06-M028	20	2004-06-11 14:57:43	19.19	HYG	TPT	V..N
06-M028	20	2004-06-11 15:07:43	19.19	HYG	TPT	V..N
06-M028	20	2004-06-11 15:17:43	19.13	HYG	TPT	V..N
06-M028	20	2004-06-11 15:27:43	19.25	HYG	TPT	V..N
06-M028	20	2004-06-11 15:37:43	19.19	HYG	TPT	V..N
06-M028	20	2004-06-11 15:47:43	19.19	HYG	TPT	V..N
06-M028	20	2004-06-11 15:57:43	19.19	HYG	TPT	V..N
06-M028	20	2004-06-11 16:07:43	19.19	HYG	TPT	V..N
06-M028	20	2004-06-11 16:17:43	19.19	HYG	TPT	V..N
06-M028	20	2004-06-11 16:27:43	19.19	HYG	TPT	V..N
06-M028	20	2004-06-11 16:37:43	19.25	HYG	TPT	V..N
06-M028	20	2004-06-11 16:47:43	19.19	HYG	TPT	V..N
06-M028	20	2004-06-11 16:57:43	19.25	HYG	TPT	V..N
06-M028	20	2004-06-11 17:07:43	19.25	HYG	TPT	V..N
06-M028	20	2004-06-11 17:17:43	19.31	HYG	TPT	V..N
06-M028	20	2004-06-11 17:27:43	19.38	HYG	TPT	V..N
06-M028	20	2004-06-11 17:37:43	19.44	HYG	TPT	V..N
06-M028	20	2004-06-11 17:47:43	19.44	HYG	TPT	V..N
06-M028	20	2004-06-11 17:57:43	19.44	HYG	TPT	V..N
06-M028	20	2004-06-11 18:07:43	19.5	HYG	TPT	V..N
06-M028	20	2004-06-11 18:17:43	19.44	HYG	TPT	V..N
06-M028	20	2004-06-11 18:27:43	19.44	HYG	TPT	V..N
06-M028	20	2004-06-11 18:37:43	19.44	HYG	TPT	V..N
06-M028	20	2004-06-11 18:47:43	19.44	HYG	TPT	V..N
06-M028	20	2004-06-11 18:57:43	19.5	HYG	TPT	V..N
06-M028	20	2004-06-11 19:07:43	19.5	HYG	TPT	V..N
06-M028	20	2004-06-11 19:17:43	19.5	HYG	TPT	V..N
06-M028	20	2004-06-11 19:27:43	19.56	HYG	TPT	V..N
06-M028	20	2004-06-11 19:37:43	19.69	HYG	TPT	V..N
06-M028	20	2004-06-11 19:47:43	19.88	HYG	TPT	V..N
06-M028	20	2004-06-11 19:57:43	19.94	HYG	TPT	V..N
06-M028	20	2004-06-11 20:07:43	20.06	HYG	TPT	V..N
06-M028	20	2004-06-11 20:17:43	20	HYG	TPT	V..N
06-M028	20	2004-06-11 20:27:43	20	HYG	TPT	V..N
06-M028	20	2004-06-11 20:37:43	20	HYG	TPT	V..N
06-M028	20	2004-06-11 20:47:43	20.13	HYG	TPT	V..N
06-M028	20	2004-06-11 20:57:43	20.06	HYG	TPT	V..N
06-M028	20	2004-06-11 21:07:43	19.94	HYG	TPT	V..N
06-M028	20	2004-06-11 21:17:43	19.81	HYG	TPT	V..N
06-M028	20	2004-06-11 21:27:43	19.63	HYG	TPT	V..N
06-M028	20	2004-06-11 21:37:43	19.56	HYG	TPT	V..N
06-M028	20	2004-06-11 21:47:43	19.56	HYG	TPT	V..N
06-M028	20	2004-06-11 21:57:43	19.56	HYG	TPT	V..N
06-M028	20	2004-06-11 22:07:43	19.63	HYG	TPT	V..N
06-M028	20	2004-06-11 22:17:43	19.63	HYG	TPT	V..N
06-M028	20	2004-06-11 22:27:43	19.63	HYG	TPT	V..N
06-M028	20	2004-06-11 22:37:43	19.63	HYG	TPT	V..N
06-M028	20	2004-06-11 22:47:43	19.69	HYG	TPT	V..N
06-M028	20	2004-06-11 22:57:43	19.75	HYG	TPT	V..N
06-M028	20	2004-06-11 23:07:43	19.75	HYG	TPT	V..N
06-M028	20	2004-06-11 23:17:43	19.81	HYG	TPT	V..N
06-M028	20	2004-06-11 23:27:43	19.88	HYG	TPT	V..N
06-M028	20	2004-06-11 23:37:43	19.88	HYG	TPT	V..N
06-M028	20	2004-06-11 23:47:43	19.94	HYG	TPT	V..N
06-M028	20	2004-06-11 23:57:43	19.94	HYG	TPT	V..N
06-M028	20	2004-06-12 00:07:43	19.94	HYG	TPT	V..N
06-M028	20	2004-06-12 00:17:43	19.81	HYG	TPT	V..N
06-M028	20	2004-06-12 00:27:43	19.75	HYG	TPT	V..N
06-M028	20	2004-06-12 00:37:43	19.69	HYG	TPT	V..N
06-M028	20	2004-06-12 00:47:43	19.63	HYG	TPT	V..N
06-M028	20	2004-06-12 00:57:43	19.56	HYG	TPT	V..N
06-M028	20	2004-06-12 01:07:43	19.5	HYG	TPT	V..N
06-M028	20	2004-06-12 01:17:43	19.5	HYG	TPT	V..N
06-M028	20	2004-06-12 01:27:43	19.44	HYG	TPT	V..N
06-M028	20	2004-06-12 01:37:43	19.44	HYG	TPT	V..N
06-M028	20	2004-06-12 01:47:43	19.38	HYG	TPT	V..N
06-M028	20	2004-06-12 01:57:43	19.38	HYG	TPT	V..N
06-M028	20	2004-06-12 02:07:43	19.38	HYG	TPT	V..N
06-M028	20	2004-06-12 02:17:43	19.31	HYG	TPT	V..N
06-M028	20	2004-06-12 02:27:43	19.25	HYG	TPT	V..N
06-M028	20	2004-06-12 02:37:43	19.25	HYG	TPT	V..N
06-M028	20	2004-06-12 02:47:43	19.25	HYG	TPT	V..N
06-M028	20	2004-06-12 02:57:43	19.19	HYG	TPT	V..N
06-M028	20	2004-06-12 03:07:43	19.19	HYG	TPT	V..N
06-M028	20	2004-06-12 03:17:43	19.19	HYG	TPT	V..N
06-M028	20	2004-06-12 03:27:43	19.19	HYG	TPT	V..N
06-M028	20	2004-06-12 03:37:43	19.13	HYG	TPT	V..N
06-M028	20	2004-06-12 03:47:43	19.13	HYG	TPT	V..N
06-M028	20	2004-06-12 03:57:43	19.13	HYG	TPT	V..N
06-M028	20	2004-06-12 04:07:43	19.13	HYG	TPT	V..N
06-M028	20	2004-06-12 04:17:43	19.13	HYG	TPT	V..N
06-M028	20	2004-06-12 04:27:43	19.06	HYG	TPT	V..N
06-M028	20	2004-06-12 04:37:43	19.06	HYG	TPT	V..N
06-M028	20	2004-06-12 04:47:43	19.06	HYG	TPT	V..N
06-M028	20	2004-06-12 04:57:43	19.06	HYG	TPT	V..N
06-M028	20	2004-06-12 05:07:43	19	HYG	TPT	V..N
06-M028	20	2004-06-12 05:17:43	19.06	HYG	TPT	V..N
06-M028	20	2004-06-12 05:27:43	19	HYG	TPT	V..N
06-M028	20	2004-06-12 05:37:43	19	HYG	TPT	V..N
06-M028	20	2004-06-12 05:47:43	19	HYG	TPT	V..N
06-M028	20	2004-06-12 05:57:43	19	HYG	TPT	V..N
06-M028	20	2004-06-12 06:07:43	19	HYG	TPT	V..N
06-M028	20	2004-06-12 06:17:43	19	HYG	TPT	V..N
06-M028	20	2004-06-12 06:27:43	19	HYG	TPT	V..N
06-M028	20	2004-06-12 06:37:43	18.94	HYG	TPT	V..N
06-M028	20	2004-06-12 06:47:43	18.94	HYG	TPT	V..N
06-M028	20	2004-06-12 06:57:43	18.88	HYG	TPT	V..N
06-M028	20	2004-06-12 07:07:43	18.88	HYG	TPT	V..N
06-M028	20	2004-06-12 07:17:43	18.88	HYG	TPT	V..N
06-M028	20	2004-06-12 07:27:43	18.81	HYG	TPT	V..N
06-M028	20	2004-06-12 07:37:43	18.88	HYG	TPT	V..N
06-M028	20	2004-06-12 07:47:43	18.88	HYG	TPT	V..N
06-M028	20	2004-06-12 07:57:43	18.94	HYG	TPT	V..N
06-M028	20	2004-06-12 08:07:43	19	HYG	TPT	V..N
06-M028	20	2004-06-12 08:17:43	19	HYG	TPT	V..N
06-M028	20	2004-06-12 08:27:43	19.06	HYG	TPT	V..N
06-M028	20	2004-06-12 08:37:43	19.06	HYG	TPT	V..N
06-M028	20	2004-06-12 08:47:43	19.13	HYG	TPT	V..N
06-M028	20	2004-06-12 08:57:43	19.13	HYG	TPT	V..N
06-M028	20	2004-06-12 09:07:43	19.13	HYG	TPT	V..N
06-M028	20	2004-06-12 09:17:43	19.06	HYG	TPT	V..N
06-M028	20	2004-06-12 09:27:43	19.06	HYG	TPT	V..N
06-M028	20	2004-06-12 09:37:43	19.06	HYG	TPT	V..N
06-M028	20	2004-06-12 09:47:43	19.06	HYG	TPT	V..N
06-M028	20	2004-06-12 09:57:43	19.06	HYG	TPT	V..N
06-M028	20	2004-06-12 10:07:43	19.06	HYG	TPT	V..N
06-M028	20	2004-06-12 10:17:43	19.06	HYG	TPT	V..N
06-M028	20	2004-06-12 10:27:43	19.06	HYG	TPT	V..N
06-M028	20	2004-06-12 10:37:43	19	HYG	TPT	V..N
06-M028	20	2004-06-12 10:47:43	19.06	HYG	TPT	V..N
06-M028	20	2004-06-12 10:57:43	19.06	HYG	TPT	V..N
06-M028	20	2004-06-12 11:07:43	19.06	HYG	TPT	V..N
06-M028	20	2004-06-12 11:17:43	19.13	HYG	TPT	V..N
06-M028	20	2004-06-12 11:27:43	19.06	HYG	TPT	V..N
06-M028	20	2004-06-12 11:37:43	19.06	HYG	TPT	V..N
06-M028	20	2004-06-12 11:47:43	19.06	HYG	TPT	V..N
06-M028	20	2004-06-12 11:57:43	19.13	HYG	TPT	V..N
06-M028	20	2004-06-12 12:07:43	19.19	HYG	TPT	V..N
06-M028	20	2004-06-12 12:17:43	19.31	HYG	TPT	V..N
06-M028	20	2004-06-12 12:27:43	19.38	HYG	TPT	V..N
06-M028	20	2004-06-12 12:37:43	19.5	HYG	TPT	V..N
06-M028	20	2004-06-12 12:47:43	19.56	HYG	TPT	V..N
06-M028	20	2004-06-12 12:57:43	19.63	HYG	TPT	V..N
06-M028	20	2004-06-12 13:07:43	19.56	HYG	TPT	V..N
06-M028	20	2004-06-12 13:17:43	19.56	HYG	TPT	V..N
06-M028	20	2004-06-12 13:27:43	19.5	HYG	TPT	V..N
06-M028	20	2004-06-12 13:37:43	19.38	HYG	TPT	V..N
06-M028	20	2004-06-12 13:47:43	19.38	HYG	TPT	V..N
06-M028	20	2004-06-12 13:57:43	19.31	HYG	TPT	V..N
06-M028	20	2004-06-12 14:07:43	19.31	HYG	TPT	V..N
06-M028	20	2004-06-12 14:17:43	19.31	HYG	TPT	V..N
06-M028	20	2004-06-12 14:27:43	19.31	HYG	TPT	V..N
06-M028	20	2004-06-12 14:37:43	19.38	HYG	TPT	V..N
06-M028	20	2004-06-12 14:47:43	19.38	HYG	TPT	V..N
06-M028	20	2004-06-12 14:57:43	19.38	HYG	TPT	V..N
06-M028	20	2004-06-12 15:07:43	19.44	HYG	TPT	V..N
06-M028	20	2004-06-12 15:17:43	19.44	HYG	TPT	V..N
06-M028	20	2004-06-12 15:27:43	19.44	HYG	TPT	V..N
06-M028	20	2004-06-12 15:37:43	19.5	HYG	TPT	V..N
06-M028	20	2004-06-12 15:47:43	19.5	HYG	TPT	V..N
06-M028	20	2004-06-12 15:57:43	19.56	HYG	TPT	V..N
06-M028	20	2004-06-12 16:07:43	19.56	HYG	TPT	V..N
06-M028	20	2004-06-12 16:17:43	19.63	HYG	TPT	V..N
06-M028	20	2004-06-12 16:27:43	19.69	HYG	TPT	V..N
06-M028	20	2004-06-12 16:37:43	19.69	HYG	TPT	V..N
06-M028	20	2004-06-12 16:47:43	19.69	HYG	TPT	V..N
06-M028	20	2004-06-12 16:57:43	19.69	HYG	TPT	V..N
06-M028	20	2004-06-12 17:07:43	19.75	HYG	TPT	V..N
06-M028	20	2004-06-12 17:17:43	19.75	HYG	TPT	V..N
06-M028	20	2004-06-12 17:27:43	19.75	HYG	TPT	V..N
06-M028	20	2004-06-12 17:37:43	19.81	HYG	TPT	V..N
06-M028	20	2004-06-12 17:47:43	19.88	HYG	TPT	V..N
06-M028	20	2004-06-12 17:57:43	19.88	HYG	TPT	V..N
06-M028	20	2004-06-12 18:07:43	19.94	HYG	TPT	V..N
06-M028	20	2004-06-12 18:17:43	19.94	HYG	TPT	V..N
06-M028	20	2004-06-12 18:27:43	19.94	HYG	TPT	V..N
06-M028	20	2004-06-12 18:37:43	19.94	HYG	TPT	V..N
06-M028	20	2004-06-12 18:47:43	19.88	HYG	TPT	V..N
06-M028	20	2004-06-12 18:57:43	19.94	HYG	TPT	V..N
06-M028	20	2004-06-12 19:07:43	20	HYG	TPT	V..N
06-M028	20	2004-06-12 19:17:43	19.94	HYG	TPT	V..N
06-M028	20	2004-06-12 19:27:43	19.88	HYG	TPT	V..N
06-M028	20	2004-06-12 19:37:43	19.94	HYG	TPT	V..N
06-M028	20	2004-06-12 19:47:43	20	HYG	TPT	V..N
06-M028	20	2004-06-12 19:57:43	19.94	HYG	TPT	V..N
06-M028	20	2004-06-12 20:07:43	19.94	HYG	TPT	V..N
06-M028	20	2004-06-12 20:17:43	20	HYG	TPT	V..N
06-M028	20	2004-06-12 20:27:43	20.06	HYG	TPT	V..N
06-M028	20	2004-06-12 20:37:43	20.13	HYG	TPT	V..N
06-M028	20	2004-06-12 20:47:43	20.19	HYG	TPT	V..N
06-M028	20	2004-06-12 20:57:43	20.13	HYG	TPT	V..N
06-M028	20	2004-06-12 21:07:43	20.13	HYG	TPT	V..N
06-M028	20	2004-06-12 21:17:43	20.06	HYG	TPT	V..N
06-M028	20	2004-06-12 21:27:43	19.94	HYG	TPT	V..N
06-M028	20	2004-06-12 21:37:43	19.75	HYG	TPT	V..N
06-M028	20	2004-06-12 21:47:43	19.56	HYG	TPT	V..N
06-M028	20	2004-06-12 21:57:43	19.56	HYG	TPT	V..N
06-M028	20	2004-06-12 22:07:43	19.63	HYG	TPT	V..N
06-M028	20	2004-06-12 22:17:43	19.63	HYG	TPT	V..N
06-M028	20	2004-06-12 22:27:43	19.75	HYG	TPT	V..N
06-M028	20	2004-06-12 22:37:43	19.75	HYG	TPT	V..N
06-M028	20	2004-06-12 22:47:43	19.81	HYG	TPT	V..N
06-M028	20	2004-06-12 22:57:43	19.81	HYG	TPT	V..N
06-M028	20	2004-06-12 23:07:43	19.88	HYG	TPT	V..N
06-M028	20	2004-06-12 23:17:43	19.88	HYG	TPT	V..N
06-M028	20	2004-06-12 23:27:43	19.94	HYG	TPT	V..N
06-M028	20	2004-06-12 23:37:43	20	HYG	TPT	V..N
06-M028	20	2004-06-12 23:47:43	20.06	HYG	TPT	V..N
06-M028	20	2004-06-12 23:57:43	20.06	HYG	TPT	V..N
06-M028	20	2004-06-13 00:07:43	20.13	HYG	TPT	V..N
06-M028	20	2004-06-13 00:17:43	20.13	HYG	TPT	V..N
06-M028	20	2004-06-13 00:27:43	20.13	HYG	TPT	V..N
06-M028	20	2004-06-13 00:37:43	20.06	HYG	TPT	V..N
06-M028	20	2004-06-13 00:47:43	19.94	HYG	TPT	V..N
06-M028	20	2004-06-13 00:57:43	19.88	HYG	TPT	V..N
06-M028	20	2004-06-13 01:07:43	19.75	HYG	TPT	V..N
06-M028	20	2004-06-13 01:17:43	19.75	HYG	TPT	V..N
06-M028	20	2004-06-13 01:27:43	19.69	HYG	TPT	V..N
06-M028	20	2004-06-13 01:37:43	19.56	HYG	TPT	V..N
06-M028	20	2004-06-13 01:47:43	19.5	HYG	TPT	V..N
06-M028	20	2004-06-13 01:57:43	19.5	HYG	TPT	V..N
06-M028	20	2004-06-13 02:07:43	19.5	HYG	TPT	V..N
06-M028	20	2004-06-13 02:17:43	19.44	HYG	TPT	V..N
06-M028	20	2004-06-13 02:27:43	19.44	HYG	TPT	V..N
06-M028	20	2004-06-13 02:37:43	19.31	HYG	TPT	V..N
06-M028	20	2004-06-13 02:47:43	19.31	HYG	TPT	V..N
06-M028	20	2004-06-13 02:57:43	19.25	HYG	TPT	V..N
06-M028	20	2004-06-13 03:07:43	19.25	HYG	TPT	V..N
06-M028	20	2004-06-13 03:17:43	19.25	HYG	TPT	V..N
06-M028	20	2004-06-13 03:27:43	19.19	HYG	TPT	V..N
06-M028	20	2004-06-13 03:37:43	19.13	HYG	TPT	V..N
06-M028	20	2004-06-13 03:47:43	19.13	HYG	TPT	V..N
06-M028	20	2004-06-13 03:57:43	19.13	HYG	TPT	V..N
06-M028	20	2004-06-13 04:07:43	19.06	HYG	TPT	V..N
06-M028	20	2004-06-13 04:17:43	19	HYG	TPT	V..N
06-M028	20	2004-06-13 04:27:43	19.06	HYG	TPT	V..N
06-M028	20	2004-06-13 04:37:43	19.06	HYG	TPT	V..N
06-M028	20	2004-06-13 04:47:43	19	HYG	TPT	V..N
06-M028	20	2004-06-13 04:57:43	19	HYG	TPT	V..N
06-M028	20	2004-06-13 05:07:43	18.94	HYG	TPT	V..N
06-M028	20	2004-06-13 05:17:43	19	HYG	TPT	V..N
06-M028	20	2004-06-13 05:27:43	18.94	HYG	TPT	V..N
06-M028	20	2004-06-13 05:37:43	18.94	HYG	TPT	V..N
06-M028	20	2004-06-13 05:47:43	18.88	HYG	TPT	V..N
06-M028	20	2004-06-13 05:57:43	18.88	HYG	TPT	V..N
06-M028	20	2004-06-13 06:07:43	18.88	HYG	TPT	V..N
06-M028	20	2004-06-13 06:17:43	18.88	HYG	TPT	V..N
06-M028	20	2004-06-13 06:27:43	18.88	HYG	TPT	V..N
06-M028	20	2004-06-13 06:37:43	18.88	HYG	TPT	V..N
06-M028	20	2004-06-13 06:47:43	18.88	HYG	TPT	V..N
06-M028	20	2004-06-13 06:57:43	18.81	HYG	TPT	V..N
06-M028	20	2004-06-13 07:07:43	18.81	HYG	TPT	V..N
06-M028	20	2004-06-13 07:17:43	18.81	HYG	TPT	V..N
06-M028	20	2004-06-13 07:27:43	18.81	HYG	TPT	V..N
06-M028	20	2004-06-13 07:37:43	18.81	HYG	TPT	V..N
06-M028	20	2004-06-13 07:47:43	18.75	HYG	TPT	V..N
06-M028	20	2004-06-13 07:57:43	18.75	HYG	TPT	V..N
06-M028	20	2004-06-13 08:07:43	18.75	HYG	TPT	V..N
06-M028	20	2004-06-13 08:17:43	18.69	HYG	TPT	V..N
06-M028	20	2004-06-13 08:27:43	18.69	HYG	TPT	V..N
06-M028	20	2004-06-13 08:37:43	18.69	HYG	TPT	V..N
06-M028	20	2004-06-13 08:47:43	18.69	HYG	TPT	V..N
06-M028	20	2004-06-13 08:57:43	18.69	HYG	TPT	V..N
06-M028	20	2004-06-13 09:07:43	18.63	HYG	TPT	V..N
06-M028	20	2004-06-13 09:17:43	18.56	HYG	TPT	V..N
06-M028	20	2004-06-13 09:27:43	18.56	HYG	TPT	V..N
06-M028	20	2004-06-13 09:37:43	18.5	HYG	TPT	V..N
06-M028	20	2004-06-13 09:47:43	18.56	HYG	TPT	V..N
06-M028	20	2004-06-13 09:57:43	18.56	HYG	TPT	V..N
06-M028	20	2004-06-13 10:07:43	18.63	HYG	TPT	V..N
06-M028	20	2004-06-13 10:17:43	18.69	HYG	TPT	V..N
06-M028	20	2004-06-13 10:27:43	18.75	HYG	TPT	V..N
06-M028	20	2004-06-13 10:37:43	18.75	HYG	TPT	V..N
06-M028	20	2004-06-13 10:47:43	18.81	HYG	TPT	V..N
06-M028	20	2004-06-13 10:57:43	18.88	HYG	TPT	V..N
06-M028	20	2004-06-13 11:07:43	18.81	HYG	TPT	V..N
06-M028	20	2004-06-13 11:17:43	18.88	HYG	TPT	V..N
06-M028	20	2004-06-13 11:27:43	18.88	HYG	TPT	V..N
06-M028	20	2004-06-13 11:37:43	18.88	HYG	TPT	V..N
06-M028	20	2004-06-13 11:47:43	18.81	HYG	TPT	V..N
06-M028	20	2004-06-13 11:57:43	18.81	HYG	TPT	V..N
06-M028	20	2004-06-13 12:07:43	18.81	HYG	TPT	V..N
06-M028	20	2004-06-13 12:17:43	18.81	HYG	TPT	V..N
06-M028	20	2004-06-13 12:27:43	18.81	HYG	TPT	V..N
06-M028	20	2004-06-13 12:37:43	18.88	HYG	TPT	V..N
06-M028	20	2004-06-13 12:47:43	18.81	HYG	TPT	V..N
06-M028	20	2004-06-13 12:57:43	18.81	HYG	TPT	V..N
06-M028	20	2004-06-13 13:07:43	18.81	HYG	TPT	V..N
06-M028	20	2004-06-13 13:17:43	18.88	HYG	TPT	V..N
06-M028	20	2004-06-13 13:27:43	18.81	HYG	TPT	V..N
06-M028	20	2004-06-13 13:37:43	18.81	HYG	TPT	V..N
06-M028	20	2004-06-13 13:47:43	18.88	HYG	TPT	V..N
06-M028	20	2004-06-13 13:57:43	18.88	HYG	TPT	V..N
06-M028	20	2004-06-13 14:07:43	18.88	HYG	TPT	V..N
06-M028	20	2004-06-13 14:17:43	18.88	HYG	TPT	V..N
06-M028	20	2004-06-13 14:27:43	18.94	HYG	TPT	V..N
06-M028	20	2004-06-13 14:37:43	18.94	HYG	TPT	V..N
06-M028	20	2004-06-13 14:47:43	19	HYG	TPT	V..N
06-M028	20	2004-06-13 14:57:43	19	HYG	TPT	V..N
06-M028	20	2004-06-13 15:07:43	19	HYG	TPT	V..N
06-M028	20	2004-06-13 15:17:43	19	HYG	TPT	V..N
06-M028	20	2004-06-13 15:27:43	19	HYG	TPT	V..N
06-M028	20	2004-06-13 15:37:43	19.06	HYG	TPT	V..N
06-M028	20	2004-06-13 15:47:43	19.06	HYG	TPT	V..N
06-M028	20	2004-06-13 15:57:43	19.13	HYG	TPT	V..N
06-M028	20	2004-06-13 16:07:43	19.13	HYG	TPT	V..N
06-M028	20	2004-06-13 16:17:43	19.19	HYG	TPT	V..N
06-M028	20	2004-06-13 16:27:43	19.25	HYG	TPT	V..N
06-M028	20	2004-06-13 16:37:43	19.25	HYG	TPT	V..N
06-M028	20	2004-06-13 16:47:43	19.44	HYG	TPT	V..N
06-M028	20	2004-06-13 16:57:43	19.5	HYG	TPT	V..N
06-M028	20	2004-06-13 17:07:43	19.5	HYG	TPT	V..N
06-M028	20	2004-06-13 17:17:43	19.56	HYG	TPT	V..N
06-M028	20	2004-06-13 17:27:43	19.56	HYG	TPT	V..N
06-M028	20	2004-06-13 17:37:43	19.56	HYG	TPT	V..N
06-M028	20	2004-06-13 17:47:43	19.5	HYG	TPT	V..N
06-M028	20	2004-06-13 17:57:43	19.56	HYG	TPT	V..N
06-M028	20	2004-06-13 18:07:43	19.63	HYG	TPT	V..N
06-M028	20	2004-06-13 18:17:43	19.63	HYG	TPT	V..N
06-M028	20	2004-06-13 18:27:43	19.69	HYG	TPT	V..N
06-M028	20	2004-06-13 18:37:43	19.69	HYG	TPT	V..N
06-M028	20	2004-06-13 18:47:43	19.81	HYG	TPT	V..N
06-M028	20	2004-06-13 18:57:43	19.88	HYG	TPT	V..N
06-M028	20	2004-06-13 19:07:43	19.88	HYG	TPT	V..N
06-M028	20	2004-06-13 19:17:43	19.94	HYG	TPT	V..N
06-M028	20	2004-06-13 19:27:43	19.81	HYG	TPT	V..N
06-M028	20	2004-06-13 19:37:43	19.75	HYG	TPT	V..N
06-M028	20	2004-06-13 19:47:43	19.69	HYG	TPT	V..N
06-M028	20	2004-06-13 19:57:43	19.63	HYG	TPT	V..N
06-M028	20	2004-06-13 20:07:43	19.56	HYG	TPT	V..N
06-M028	20	2004-06-13 20:17:43	19.5	HYG	TPT	V..N
06-M028	20	2004-06-13 20:27:43	19.5	HYG	TPT	V..N
06-M028	20	2004-06-13 20:37:43	19.5	HYG	TPT	V..N
06-M028	20	2004-06-13 20:47:43	19.5	HYG	TPT	V..N
06-M028	20	2004-06-13 20:57:43	19.5	HYG	TPT	V..N
06-M028	20	2004-06-13 21:07:43	19.44	HYG	TPT	V..N
06-M028	20	2004-06-13 21:17:43	19.5	HYG	TPT	V..N
06-M028	20	2004-06-13 21:27:43	19.5	HYG	TPT	V..N
06-M028	20	2004-06-13 21:37:43	19.69	HYG	TPT	V..N
06-M028	20	2004-06-13 21:47:43	19.81	HYG	TPT	V..N
06-M028	20	2004-06-13 21:57:43	20	HYG	TPT	V..N
06-M028	20	2004-06-13 22:07:43	20.13	HYG	TPT	V..N
06-M028	20	2004-06-13 22:17:43	20.13	HYG	TPT	V..N
06-M028	20	2004-06-13 22:27:43	20.19	HYG	TPT	V..N
06-M028	20	2004-06-13 22:37:43	20.19	HYG	TPT	V..N
06-M028	20	2004-06-13 22:47:43	20.06	HYG	TPT	V..N
06-M028	20	2004-06-13 22:57:43	19.94	HYG	TPT	V..N
06-M028	20	2004-06-13 23:07:43	19.88	HYG	TPT	V..N
06-M028	20	2004-06-13 23:17:43	19.81	HYG	TPT	V..N
06-M028	20	2004-06-13 23:27:43	19.75	HYG	TPT	V..N
06-M028	20	2004-06-13 23:37:43	19.63	HYG	TPT	V..N
06-M028	20	2004-06-13 23:47:43	19.63	HYG	TPT	V..N
06-M028	20	2004-06-13 23:57:43	19.5	HYG	TPT	V..N
06-M028	20	2004-06-14 00:07:43	19.5	HYG	TPT	V..N
06-M028	20	2004-06-14 00:17:43	19.44	HYG	TPT	V..N
06-M028	20	2004-06-14 00:27:43	19.38	HYG	TPT	V..N
06-M028	20	2004-06-14 00:37:43	19.31	HYG	TPT	V..N
06-M028	20	2004-06-14 00:47:43	19.25	HYG	TPT	V..N
06-M028	20	2004-06-14 00:57:43	19.25	HYG	TPT	V..N
06-M028	20	2004-06-14 01:07:43	19.19	HYG	TPT	V..N
06-M028	20	2004-06-14 01:17:43	19.19	HYG	TPT	V..N
06-M028	20	2004-06-14 01:27:43	19.13	HYG	TPT	V..N
06-M028	20	2004-06-14 01:37:43	19.06	HYG	TPT	V..N
06-M028	20	2004-06-14 01:47:43	19.06	HYG	TPT	V..N
06-M028	20	2004-06-14 01:57:43	19	HYG	TPT	V..N
06-M028	20	2004-06-14 02:07:43	19	HYG	TPT	V..N
06-M028	20	2004-06-14 02:17:43	18.94	HYG	TPT	V..N
06-M028	20	2004-06-14 02:27:43	18.88	HYG	TPT	V..N
06-M028	20	2004-06-14 02:37:43	18.88	HYG	TPT	V..N
06-M028	20	2004-06-14 02:47:43	18.81	HYG	TPT	V..N
06-M028	20	2004-06-14 02:57:43	18.81	HYG	TPT	V..N
06-M028	20	2004-06-14 03:07:43	18.81	HYG	TPT	V..N
06-M028	20	2004-06-14 03:17:43	18.75	HYG	TPT	V..N
06-M028	20	2004-06-14 03:27:43	18.75	HYG	TPT	V..N
06-M028	20	2004-06-14 03:37:43	18.69	HYG	TPT	V..N
06-M028	20	2004-06-14 03:47:43	18.69	HYG	TPT	V..N
06-M028	20	2004-06-14 03:57:43	18.69	HYG	TPT	V..N
06-M028	20	2004-06-14 04:07:43	18.69	HYG	TPT	V..N
06-M028	20	2004-06-14 04:17:43	18.69	HYG	TPT	V..N
06-M028	20	2004-06-14 04:27:43	18.63	HYG	TPT	V..N
06-M028	20	2004-06-14 04:37:43	18.63	HYG	TPT	V..N
06-M028	20	2004-06-14 04:47:43	18.56	HYG	TPT	V..N
06-M028	20	2004-06-14 04:57:43	18.56	HYG	TPT	V..N
06-M028	20	2004-06-14 05:07:43	18.56	HYG	TPT	V..N
06-M028	20	2004-06-14 05:17:43	18.5	HYG	TPT	V..N
06-M028	20	2004-06-14 05:27:43	18.5	HYG	TPT	V..N
06-M028	20	2004-06-14 05:37:43	18.5	HYG	TPT	V..N
06-M028	20	2004-06-14 05:47:43	18.5	HYG	TPT	V..N
06-M028	20	2004-06-14 05:57:43	18.5	HYG	TPT	V..N
06-M028	20	2004-06-14 06:07:43	18.5	HYG	TPT	V..N
06-M028	20	2004-06-14 06:17:43	18.44	HYG	TPT	V..N
06-M028	20	2004-06-14 06:27:43	18.44	HYG	TPT	V..N
06-M028	20	2004-06-14 06:37:43	18.44	HYG	TPT	V..N
06-M028	20	2004-06-14 06:47:43	18.44	HYG	TPT	V..N
06-M028	20	2004-06-14 06:57:43	18.44	HYG	TPT	V..N
06-M028	20	2004-06-14 07:07:43	18.38	HYG	TPT	V..N
06-M028	20	2004-06-14 07:17:43	18.25	HYG	TPT	V..N
06-M028	20	2004-06-14 07:27:43	18.19	HYG	TPT	V..N
06-M028	20	2004-06-14 07:37:43	18.13	HYG	TPT	V..N
06-M028	20	2004-06-14 07:47:43	18.06	HYG	TPT	V..N
06-M028	20	2004-06-14 07:57:43	17.94	HYG	TPT	V..N
06-M028	20	2004-06-14 08:07:43	18	HYG	TPT	V..N
06-M028	20	2004-06-14 08:17:43	18.06	HYG	TPT	V..N
06-M028	20	2004-06-14 08:27:43	18.13	HYG	TPT	V..N
06-M028	20	2004-06-14 08:37:43	18.13	HYG	TPT	V..N
06-M028	20	2004-06-14 08:47:43	18.13	HYG	TPT	V..N
06-M028	20	2004-06-14 08:57:43	18.13	HYG	TPT	V..N
06-M028	20	2004-06-14 09:07:43	18.19	HYG	TPT	V..N
06-M028	20	2004-06-14 09:17:43	18.19	HYG	TPT	V..N
06-M028	20	2004-06-14 09:27:43	18.19	HYG	TPT	V..N
06-M028	20	2004-06-14 09:37:43	18.19	HYG	TPT	V..N
06-M028	20	2004-06-14 09:47:43	18.25	HYG	TPT	V..N
06-M028	20	2004-06-14 09:57:43	18.25	HYG	TPT	V..N
06-M028	20	2004-06-14 10:07:43	18.25	HYG	TPT	V..N
06-M028	20	2004-06-14 10:17:43	18.19	HYG	TPT	V..N
06-M028	20	2004-06-14 10:27:43	18.19	HYG	TPT	V..N
06-M028	20	2004-06-14 10:37:43	18.19	HYG	TPT	V..N
06-M028	20	2004-06-14 10:47:43	18.19	HYG	TPT	V..N
06-M028	20	2004-06-14 10:57:43	18.19	HYG	TPT	V..N
06-M028	20	2004-06-14 11:07:43	18.13	HYG	TPT	V..N
06-M028	20	2004-06-14 11:17:43	18.13	HYG	TPT	V..N
06-M028	20	2004-06-14 11:27:43	18.13	HYG	TPT	V..N
06-M028	20	2004-06-14 11:37:43	18.13	HYG	TPT	V..N
06-M028	20	2004-06-14 11:47:43	18.19	HYG	TPT	V..N
06-M028	20	2004-06-14 11:57:43	18.13	HYG	TPT	V..N
06-M028	20	2004-06-14 12:07:43	18.13	HYG	TPT	V..N
06-M028	20	2004-06-14 12:17:43	18.19	HYG	TPT	V..N
06-M028	20	2004-06-14 12:27:43	18.19	HYG	TPT	V..N
06-M028	20	2004-06-14 12:37:43	18.25	HYG	TPT	V..N
06-M028	20	2004-06-14 12:47:43	18.5	HYG	TPT	V..N
06-M028	20	2004-06-14 12:57:43	18.56	HYG	TPT	V..N
06-M028	20	2004-06-14 13:07:43	18.63	HYG	TPT	V..N
06-M028	20	2004-06-14 13:17:43	18.63	HYG	TPT	V..N
06-M028	20	2004-06-14 13:27:43	18.63	HYG	TPT	V..N
06-M028	20	2004-06-14 13:37:43	18.63	HYG	TPT	V..N
06-M028	20	2004-06-14 13:47:43	18.63	HYG	TPT	V..N
06-M028	20	2004-06-14 13:57:43	18.69	HYG	TPT	V..N
06-M028	20	2004-06-14 14:07:43	18.69	HYG	TPT	V..N
06-M028	20	2004-06-14 14:17:43	18.69	HYG	TPT	V..N
06-M028	20	2004-06-14 14:27:43	18.69	HYG	TPT	V..N
06-M028	20	2004-06-14 14:37:43	18.75	HYG	TPT	V..N
06-M028	20	2004-06-14 14:47:43	18.75	HYG	TPT	V..N
06-M028	20	2004-06-14 14:57:43	18.75	HYG	TPT	V..N
06-M028	20	2004-06-14 15:07:43	18.81	HYG	TPT	V..N
06-M028	20	2004-06-14 15:17:43	18.81	HYG	TPT	V..N
06-M028	20	2004-06-14 15:27:43	18.88	HYG	TPT	V..N
06-M028	20	2004-06-14 15:37:43	18.88	HYG	TPT	V..N
06-M028	20	2004-06-14 15:47:43	18.88	HYG	TPT	V..N
06-M028	20	2004-06-14 15:57:43	18.94	HYG	TPT	V..N
06-M028	20	2004-06-14 16:07:43	19	HYG	TPT	V..N
06-M028	20	2004-06-14 16:17:43	19	HYG	TPT	V..N
06-M028	20	2004-06-14 16:27:43	19	HYG	TPT	V..N
06-M028	20	2004-06-14 16:37:43	19.06	HYG	TPT	V..N
06-M028	20	2004-06-14 16:47:43	19.13	HYG	TPT	V..N
06-M028	20	2004-06-14 16:57:43	19.13	HYG	TPT	V..N
06-M028	20	2004-06-14 17:07:43	19.25	HYG	TPT	V..N
06-M028	20	2004-06-14 17:17:43	19.25	HYG	TPT	V..N
06-M028	20	2004-06-14 17:27:43	19.25	HYG	TPT	V..N
06-M028	20	2004-06-14 17:37:43	19.31	HYG	TPT	V..N
06-M028	20	2004-06-14 17:47:43	19.31	HYG	TPT	V..N
06-M028	20	2004-06-14 17:57:43	19.31	HYG	TPT	V..N
06-M028	20	2004-06-14 18:07:43	19.31	HYG	TPT	V..N
06-M028	20	2004-06-14 18:17:43	19.25	HYG	TPT	V..N
06-M028	20	2004-06-14 18:27:43	19.38	HYG	TPT	V..N
06-M029	11	2004-06-08 14:34:50	23.7	QTR	TPT	V..N
06-M029	11	2004-06-08 14:44:50	23.8	QTR	TPT	V..N
06-M029	11	2004-06-08 14:54:50	24.1	QTR	TPT	V..N
06-M029	11	2004-06-08 15:04:50	24.3	QTR	TPT	V..N
06-M029	11	2004-06-08 15:14:50	24.4	QTR	TPT	V..N
06-M029	11	2004-06-08 15:24:50	24.4	QTR	TPT	V..N
06-M029	11	2004-06-08 15:34:50	24.5	QTR	TPT	V..N
06-M029	11	2004-06-08 15:44:50	24.6	QTR	TPT	V..N
06-M029	11	2004-06-08 15:54:50	24.6	QTR	TPT	V..N
06-M029	11	2004-06-08 16:04:50	24.7	QTR	TPT	V..N
06-M029	11	2004-06-08 16:14:50	24.7	QTR	TPT	V..N
06-M029	11	2004-06-08 16:24:50	24.7	QTR	TPT	V..N
06-M029	11	2004-06-08 16:34:50	24.7	QTR	TPT	V..N
06-M029	11	2004-06-08 16:44:50	24.8	QTR	TPT	V..N
06-M029	11	2004-06-08 16:54:50	24.8	QTR	TPT	V..N
06-M029	11	2004-06-08 17:04:50	24.9	QTR	TPT	V..N
06-M029	11	2004-06-08 17:14:50	24.9	QTR	TPT	V..N
06-M029	11	2004-06-08 17:24:50	24.9	QTR	TPT	V..N
06-M029	11	2004-06-08 17:34:50	24.9	QTR	TPT	V..N
06-M029	11	2004-06-08 17:44:50	24.9	QTR	TPT	V..N
06-M029	11	2004-06-08 17:54:50	24.9	QTR	TPT	V..N
06-M029	11	2004-06-08 18:04:50	24.9	QTR	TPT	V..N
06-M029	11	2004-06-08 18:14:50	24.9	QTR	TPT	V..N
06-M029	11	2004-06-08 18:24:50	25	QTR	TPT	V..N
06-M029	11	2004-06-08 18:34:50	25.1	QTR	TPT	V..N
06-M029	11	2004-06-08 18:44:50	25.1	QTR	TPT	V..N
06-M029	11	2004-06-08 18:54:50	25.2	QTR	TPT	V..N
06-M029	11	2004-06-08 19:04:50	25.3	QTR	TPT	V..N
06-M029	11	2004-06-08 19:14:50	25.3	QTR	TPT	V..N
06-M029	11	2004-06-08 19:24:50	25.3	QTR	TPT	V..N
06-M029	11	2004-06-08 19:34:50	25.4	QTR	TPT	V..N
06-M029	11	2004-06-08 19:44:50	25.4	QTR	TPT	V..N
06-M029	11	2004-06-08 19:54:50	25.4	QTR	TPT	V..N
06-M029	11	2004-06-08 20:04:50	25.4	QTR	TPT	V..N
06-M029	11	2004-06-08 20:14:50	25.4	QTR	TPT	V..N
06-M029	11	2004-06-08 20:24:50	25.4	QTR	TPT	V..N
06-M029	11	2004-06-08 20:34:50	25.4	QTR	TPT	V..N
06-M029	11	2004-06-08 20:44:50	25.3	QTR	TPT	V..N
06-M029	11	2004-06-08 20:54:50	25.3	QTR	TPT	V..N
06-M029	11	2004-06-08 21:04:50	25.3	QTR	TPT	V..N
06-M029	11	2004-06-08 21:14:50	25.2	QTR	TPT	V..N
06-M029	11	2004-06-08 21:24:50	25.1	QTR	TPT	V..N
06-M029	11	2004-06-08 21:34:50	24.9	QTR	TPT	V..N
06-M029	11	2004-06-08 21:44:50	24.8	QTR	TPT	V..N
06-M029	11	2004-06-08 21:54:50	24.7	QTR	TPT	V..N
06-M029	11	2004-06-08 22:04:50	24.6	QTR	TPT	V..N
06-M029	11	2004-06-08 22:14:50	24.6	QTR	TPT	V..N
06-M029	11	2004-06-08 22:24:50	24.6	QTR	TPT	V..N
06-M029	11	2004-06-08 22:34:50	24.6	QTR	TPT	V..N
06-M029	11	2004-06-08 22:44:50	24.6	QTR	TPT	V..N
06-M029	11	2004-06-08 22:54:50	24.6	QTR	TPT	V..N
06-M029	11	2004-06-08 23:04:50	24.6	QTR	TPT	V..N
06-M029	11	2004-06-08 23:14:50	24.7	QTR	TPT	V..N
06-M029	11	2004-06-08 23:24:50	24.8	QTR	TPT	V..N
06-M029	11	2004-06-08 23:34:50	24.8	QTR	TPT	V..N
06-M029	11	2004-06-08 23:44:50	24.8	QTR	TPT	V..N
06-M029	11	2004-06-08 23:54:50	24.9	QTR	TPT	V..N
06-M029	11	2004-06-09 00:04:50	24.9	QTR	TPT	V..N
06-M029	11	2004-06-09 00:14:50	24.9	QTR	TPT	V..N
06-M029	11	2004-06-09 00:24:50	24.9	QTR	TPT	V..N
06-M029	11	2004-06-09 00:34:50	24.9	QTR	TPT	V..N
06-M029	11	2004-06-09 00:44:50	24.9	QTR	TPT	V..N
06-M029	11	2004-06-09 00:54:50	24.9	QTR	TPT	V..N
06-M029	11	2004-06-09 01:04:50	24.9	QTR	TPT	V..N
06-M029	11	2004-06-09 01:14:50	25	QTR	TPT	V..N
06-M029	11	2004-06-09 01:24:50	25	QTR	TPT	V..N
06-M029	11	2004-06-09 01:34:50	25	QTR	TPT	V..N
06-M029	11	2004-06-09 01:44:50	25	QTR	TPT	V..N
06-M029	11	2004-06-09 01:54:50	25	QTR	TPT	V..N
06-M029	11	2004-06-09 02:04:50	25	QTR	TPT	V..N
06-M029	11	2004-06-09 02:14:50	25	QTR	TPT	V..N
06-M029	11	2004-06-09 02:24:50	25	QTR	TPT	V..N
06-M029	11	2004-06-09 02:34:50	25	QTR	TPT	V..N
06-M029	11	2004-06-09 02:44:50	25	QTR	TPT	V..N
06-M029	11	2004-06-09 02:54:50	25	QTR	TPT	V..N
06-M029	11	2004-06-09 03:04:50	25	QTR	TPT	V..N
06-M029	11	2004-06-09 03:14:50	25	QTR	TPT	V..N
06-M029	11	2004-06-09 03:24:50	25	QTR	TPT	V..N
06-M029	11	2004-06-09 03:34:50	25	QTR	TPT	V..N
06-M029	11	2004-06-09 03:44:50	25	QTR	TPT	V..N
06-M029	11	2004-06-09 03:54:50	25	QTR	TPT	V..N
06-M029	11	2004-06-09 04:04:50	24.9	QTR	TPT	V..N
06-M029	11	2004-06-09 04:14:50	24.9	QTR	TPT	V..N
06-M029	11	2004-06-09 04:24:50	24.8	QTR	TPT	V..N
06-M029	11	2004-06-09 04:34:50	24.8	QTR	TPT	V..N
06-M029	11	2004-06-09 04:44:50	24.7	QTR	TPT	V..N
06-M029	11	2004-06-09 04:54:50	24.7	QTR	TPT	V..N
06-M029	11	2004-06-09 05:04:50	24.7	QTR	TPT	V..N
06-M029	11	2004-06-09 05:14:50	24.6	QTR	TPT	V..N
06-M029	11	2004-06-09 05:24:50	24.6	QTR	TPT	V..N
06-M029	11	2004-06-09 05:34:50	24.6	QTR	TPT	V..N
06-M029	11	2004-06-09 05:44:50	24.6	QTR	TPT	V..N
06-M029	11	2004-06-09 05:54:50	24.5	QTR	TPT	V..N
06-M029	11	2004-06-09 06:04:50	24.5	QTR	TPT	V..N
06-M029	11	2004-06-09 06:14:50	24.4	QTR	TPT	V..N
06-M029	11	2004-06-09 06:24:50	24.4	QTR	TPT	V..N
06-M029	11	2004-06-09 06:34:50	24.4	QTR	TPT	V..N
06-M029	11	2004-06-09 06:44:50	24.3	QTR	TPT	V..N
06-M029	11	2004-06-09 06:54:50	24.3	QTR	TPT	V..N
06-M029	11	2004-06-09 07:04:50	24.3	QTR	TPT	V..N
06-M029	11	2004-06-09 07:14:50	24.3	QTR	TPT	V..N
06-M029	11	2004-06-09 07:24:50	24.3	QTR	TPT	V..N
06-M029	11	2004-06-09 07:34:50	24.2	QTR	TPT	V..N
06-M029	11	2004-06-09 07:44:50	24.2	QTR	TPT	V..N
06-M029	11	2004-06-09 07:54:50	24.1	QTR	TPT	V..N
06-M029	11	2004-06-09 08:04:50	24	QTR	TPT	V..N
06-M029	11	2004-06-09 08:14:50	24	QTR	TPT	V..N
06-M029	11	2004-06-09 08:24:50	23.9	QTR	TPT	V..N
06-M029	11	2004-06-09 08:34:50	23.8	QTR	TPT	V..N
06-M029	11	2004-06-09 08:44:50	23.7	QTR	TPT	V..N
06-M029	11	2004-06-09 08:54:50	23.7	QTR	TPT	V..N
06-M029	11	2004-06-09 09:04:50	23.7	QTR	TPT	V..N
06-M029	11	2004-06-09 09:14:50	23.7	QTR	TPT	V..N
06-M029	11	2004-06-09 09:24:50	23.7	QTR	TPT	V..N
06-M029	11	2004-06-09 09:34:50	23.7	QTR	TPT	V..N
06-M029	11	2004-06-09 09:44:50	23.7	QTR	TPT	V..N
06-M029	11	2004-06-09 09:54:50	23.7	QTR	TPT	V..N
06-M029	11	2004-06-09 10:04:50	23.7	QTR	TPT	V..N
06-M029	11	2004-06-09 10:14:50	23.7	QTR	TPT	V..N
06-M029	11	2004-06-09 10:24:50	23.7	QTR	TPT	V..N
06-M029	11	2004-06-09 10:34:50	23.8	QTR	TPT	V..N
06-M029	11	2004-06-09 10:44:50	23.8	QTR	TPT	V..N
06-M029	11	2004-06-09 10:54:50	23.8	QTR	TPT	V..N
06-M029	11	2004-06-09 11:04:50	23.8	QTR	TPT	V..N
06-M029	11	2004-06-09 11:14:50	23.8	QTR	TPT	V..N
06-M029	11	2004-06-09 11:24:50	23.9	QTR	TPT	V..N
06-M029	11	2004-06-09 11:34:50	23.9	QTR	TPT	V..N
06-M029	11	2004-06-09 11:44:50	23.9	QTR	TPT	V..N
06-M029	11	2004-06-09 11:54:50	23.9	QTR	TPT	V..N
06-M029	11	2004-06-09 12:04:50	24	QTR	TPT	V..N
06-M029	11	2004-06-09 12:14:50	24	QTR	TPT	V..N
06-M029	11	2004-06-09 12:24:50	24.1	QTR	TPT	V..N
06-M029	11	2004-06-09 12:34:50	24.1	QTR	TPT	V..N
06-M029	11	2004-06-09 12:44:50	24.1	QTR	TPT	V..N
06-M029	11	2004-06-09 12:54:50	24.2	QTR	TPT	V..N
06-M029	11	2004-06-09 13:04:50	24.2	QTR	TPT	V..N
06-M029	11	2004-06-09 13:14:50	24.2	QTR	TPT	V..N
06-M029	11	2004-06-09 13:24:50	24.2	QTR	TPT	V..N
06-M029	11	2004-06-09 13:34:50	24.3	QTR	TPT	V..N
06-M029	11	2004-06-09 13:44:50	24.4	QTR	TPT	V..N
06-M029	11	2004-06-09 13:54:50	24.6	QTR	TPT	V..N
06-M029	11	2004-06-09 14:04:50	24.7	QTR	TPT	V..N
06-M029	11	2004-06-09 14:14:50	24.7	QTR	TPT	V..N
06-M029	11	2004-06-09 14:24:50	24.7	QTR	TPT	V..N
06-M029	11	2004-06-09 14:34:50	24.8	QTR	TPT	V..N
06-M029	11	2004-06-09 14:44:50	24.9	QTR	TPT	V..N
06-M029	11	2004-06-09 14:54:50	25	QTR	TPT	V..N
06-M029	11	2004-06-09 15:04:50	25.1	QTR	TPT	V..N
06-M029	11	2004-06-09 15:14:50	25.1	QTR	TPT	V..N
06-M029	11	2004-06-09 15:24:50	25.2	QTR	TPT	V..N
06-M029	11	2004-06-09 15:34:50	25.3	QTR	TPT	V..N
06-M029	11	2004-06-09 15:44:50	25.4	QTR	TPT	V..N
06-M029	11	2004-06-09 15:54:50	25.5	QTR	TPT	V..N
06-M029	11	2004-06-09 16:04:50	25.6	QTR	TPT	V..N
06-M029	11	2004-06-09 16:14:50	25.7	QTR	TPT	V..N
06-M029	11	2004-06-09 16:24:50	25.8	QTR	TPT	V..N
06-M029	11	2004-06-09 16:34:50	25.8	QTR	TPT	V..N
06-M029	11	2004-06-09 16:44:50	25.9	QTR	TPT	V..N
06-M029	11	2004-06-09 16:54:50	26	QTR	TPT	V..N
06-M029	11	2004-06-09 17:04:50	26.1	QTR	TPT	V..N
06-M029	11	2004-06-09 17:14:50	26.2	QTR	TPT	V..N
06-M029	11	2004-06-09 17:24:50	26.2	QTR	TPT	V..N
06-M029	11	2004-06-09 17:34:50	26.3	QTR	TPT	V..N
06-M029	11	2004-06-09 17:44:50	26.3	QTR	TPT	V..N
06-M029	11	2004-06-09 17:54:50	26.3	QTR	TPT	V..N
06-M029	11	2004-06-09 18:04:50	26.3	QTR	TPT	V..N
06-M029	11	2004-06-09 18:14:50	26.3	QTR	TPT	V..N
06-M029	11	2004-06-09 18:24:50	26.3	QTR	TPT	V..N
06-M029	11	2004-06-09 18:34:50	26.2	QTR	TPT	V..N
06-M029	11	2004-06-09 18:44:50	26.2	QTR	TPT	V..N
06-M029	11	2004-06-09 18:54:50	26.2	QTR	TPT	V..N
06-M029	11	2004-06-09 19:04:50	26.2	QTR	TPT	V..N
06-M029	11	2004-06-09 19:14:50	26.1	QTR	TPT	V..N
06-M029	11	2004-06-09 19:24:50	26.1	QTR	TPT	V..N
06-M029	11	2004-06-09 19:34:50	26.1	QTR	TPT	V..N
06-M029	11	2004-06-09 19:44:50	26	QTR	TPT	V..N
06-M029	11	2004-06-09 19:54:50	26	QTR	TPT	V..N
06-M029	11	2004-06-09 20:04:50	25.9	QTR	TPT	V..N
06-M029	11	2004-06-09 20:14:50	25.9	QTR	TPT	V..N
06-M029	11	2004-06-09 20:24:50	25.8	QTR	TPT	V..N
06-M029	11	2004-06-09 20:34:50	25.8	QTR	TPT	V..N
06-M029	11	2004-06-09 20:44:50	25.7	QTR	TPT	V..N
06-M029	11	2004-06-09 20:54:50	25.7	QTR	TPT	V..N
06-M029	11	2004-06-09 21:04:50	25.7	QTR	TPT	V..N
06-M029	11	2004-06-09 21:14:50	25.8	QTR	TPT	V..N
06-M029	11	2004-06-09 21:24:50	25.9	QTR	TPT	V..N
06-M029	11	2004-06-09 21:34:50	26.1	QTR	TPT	V..N
06-M029	11	2004-06-09 21:44:50	26.2	QTR	TPT	V..N
06-M029	11	2004-06-09 21:54:50	26.2	QTR	TPT	V..N
06-M029	11	2004-06-09 22:04:50	26.3	QTR	TPT	V..N
06-M029	11	2004-06-09 22:14:50	26.3	QTR	TPT	V..N
06-M029	11	2004-06-09 22:24:50	26.3	QTR	TPT	V..N
06-M029	11	2004-06-09 22:34:50	26.3	QTR	TPT	V..N
06-M029	11	2004-06-09 22:44:50	26.3	QTR	TPT	V..N
06-M029	11	2004-06-09 22:54:50	26.3	QTR	TPT	V..N
06-M029	11	2004-06-09 23:04:50	26.4	QTR	TPT	V..N
06-M029	11	2004-06-09 23:14:50	26.4	QTR	TPT	V..N
06-M029	11	2004-06-09 23:24:50	26.4	QTR	TPT	V..N
06-M029	11	2004-06-09 23:34:50	26.4	QTR	TPT	V..N
06-M029	11	2004-06-09 23:44:50	26.3	QTR	TPT	V..N
06-M029	11	2004-06-09 23:54:50	26.3	QTR	TPT	V..N
06-M029	11	2004-06-10 00:04:50	26.3	QTR	TPT	V..N
06-M029	11	2004-06-10 00:14:50	26.3	QTR	TPT	V..N
06-M029	11	2004-06-10 00:24:50	26.3	QTR	TPT	V..N
06-M029	11	2004-06-10 00:34:50	26.3	QTR	TPT	V..N
06-M029	11	2004-06-10 00:44:50	26.3	QTR	TPT	V..N
06-M029	11	2004-06-10 00:54:50	26.3	QTR	TPT	V..N
06-M029	11	2004-06-10 01:04:50	26.3	QTR	TPT	V..N
06-M029	11	2004-06-10 01:14:50	26.3	QTR	TPT	V..N
06-M029	11	2004-06-10 01:24:50	26.3	QTR	TPT	V..N
06-M029	11	2004-06-10 01:34:50	26.3	QTR	TPT	V..N
06-M029	11	2004-06-10 01:44:50	26.3	QTR	TPT	V..N
06-M029	11	2004-06-10 01:54:50	26.3	QTR	TPT	V..N
06-M029	11	2004-06-10 02:04:50	26.2	QTR	TPT	V..N
06-M029	11	2004-06-10 02:14:50	26.2	QTR	TPT	V..N
06-M029	11	2004-06-10 02:24:50	26.2	QTR	TPT	V..N
06-M029	11	2004-06-10 02:34:50	26.2	QTR	TPT	V..N
06-M029	11	2004-06-10 02:44:50	26.2	QTR	TPT	V..N
06-M029	11	2004-06-10 02:54:50	26.2	QTR	TPT	V..N
06-M029	11	2004-06-10 03:04:50	26.2	QTR	TPT	V..N
06-M029	11	2004-06-10 03:14:50	26.2	QTR	TPT	V..N
06-M029	11	2004-06-10 03:24:50	26.2	QTR	TPT	V..N
06-M029	11	2004-06-10 03:34:50	26.2	QTR	TPT	V..N
06-M029	11	2004-06-10 03:44:50	26.1	QTR	TPT	V..N
06-M029	11	2004-06-10 03:54:50	26.1	QTR	TPT	V..N
06-M029	11	2004-06-10 04:04:50	26.1	QTR	TPT	V..N
06-M029	11	2004-06-10 04:14:50	26	QTR	TPT	V..N
06-M029	11	2004-06-10 04:24:50	25.9	QTR	TPT	V..N
06-M029	11	2004-06-10 04:34:50	25.9	QTR	TPT	V..N
06-M029	11	2004-06-10 04:44:50	25.8	QTR	TPT	V..N
06-M029	11	2004-06-10 04:54:50	25.8	QTR	TPT	V..N
06-M029	11	2004-06-10 05:04:50	25.7	QTR	TPT	V..N
06-M029	11	2004-06-10 05:14:50	25.7	QTR	TPT	V..N
06-M029	11	2004-06-10 05:24:50	25.7	QTR	TPT	V..N
06-M029	11	2004-06-10 05:34:50	25.6	QTR	TPT	V..N
06-M029	11	2004-06-10 05:44:50	25.6	QTR	TPT	V..N
06-M029	11	2004-06-10 05:54:50	25.5	QTR	TPT	V..N
06-M029	11	2004-06-10 06:04:50	25.5	QTR	TPT	V..N
06-M029	11	2004-06-10 06:14:50	25.4	QTR	TPT	V..N
06-M029	11	2004-06-10 06:24:50	25.4	QTR	TPT	V..N
06-M029	11	2004-06-10 06:34:50	25.4	QTR	TPT	V..N
06-M029	11	2004-06-10 06:44:50	25.3	QTR	TPT	V..N
06-M029	11	2004-06-10 06:54:50	25.3	QTR	TPT	V..N
06-M029	11	2004-06-10 07:04:50	25.3	QTR	TPT	V..N
06-M029	11	2004-06-10 07:14:50	25.3	QTR	TPT	V..N
06-M029	11	2004-06-10 07:24:50	25.2	QTR	TPT	V..N
06-M029	11	2004-06-10 07:34:50	25.2	QTR	TPT	V..N
06-M029	11	2004-06-10 07:44:50	25	QTR	TPT	V..N
06-M029	11	2004-06-10 07:54:50	24.8	QTR	TPT	V..N
06-M029	11	2004-06-10 08:04:50	24.6	QTR	TPT	V..N
06-M029	11	2004-06-10 08:14:50	24.4	QTR	TPT	V..N
06-M029	11	2004-06-10 08:24:50	24.2	QTR	TPT	V..N
06-M029	11	2004-06-10 08:34:50	24.2	QTR	TPT	V..N
06-M029	11	2004-06-10 08:44:50	24.2	QTR	TPT	V..N
06-M029	11	2004-06-10 08:54:50	24.2	QTR	TPT	V..N
06-M029	11	2004-06-10 09:04:50	24.3	QTR	TPT	V..N
06-M029	11	2004-06-10 09:14:50	24.3	QTR	TPT	V..N
06-M029	11	2004-06-10 09:24:50	24.3	QTR	TPT	V..N
06-M029	11	2004-06-10 09:34:50	24.2	QTR	TPT	V..N
06-M029	11	2004-06-10 09:44:50	24.1	QTR	TPT	V..N
06-M029	11	2004-06-10 09:54:50	24.1	QTR	TPT	V..N
06-M029	11	2004-06-10 10:04:50	24.1	QTR	TPT	V..N
06-M029	11	2004-06-10 10:14:50	24.2	QTR	TPT	V..N
06-M029	11	2004-06-10 10:24:50	24.2	QTR	TPT	V..N
06-M029	11	2004-06-10 10:34:50	24.2	QTR	TPT	V..N
06-M029	11	2004-06-10 10:44:50	24.2	QTR	TPT	V..N
06-M029	11	2004-06-10 10:54:50	24.2	QTR	TPT	V..N
06-M029	11	2004-06-10 11:04:50	24.3	QTR	TPT	V..N
06-M029	11	2004-06-10 11:14:50	24.4	QTR	TPT	V..N
06-M029	11	2004-06-10 11:24:50	24.4	QTR	TPT	V..N
06-M029	11	2004-06-10 11:34:50	24.5	QTR	TPT	V..N
06-M029	11	2004-06-10 11:44:50	24.6	QTR	TPT	V..N
06-M029	11	2004-06-10 11:54:50	24.7	QTR	TPT	V..N
06-M029	11	2004-06-10 12:04:50	24.8	QTR	TPT	V..N
06-M029	11	2004-06-10 12:14:50	24.8	QTR	TPT	V..N
06-M029	11	2004-06-10 12:24:50	24.9	QTR	TPT	V..N
06-M029	11	2004-06-10 12:34:50	25	QTR	TPT	V..N
06-M029	11	2004-06-10 12:44:50	25.1	QTR	TPT	V..N
06-M029	11	2004-06-10 12:54:50	25.2	QTR	TPT	V..N
06-M029	11	2004-06-10 13:04:50	25.3	QTR	TPT	V..N
06-M029	11	2004-06-10 13:14:50	25.4	QTR	TPT	V..N
06-M029	11	2004-06-10 13:24:50	25.6	QTR	TPT	V..N
06-M029	11	2004-06-10 13:34:50	25.7	QTR	TPT	V..N
06-M029	11	2004-06-10 13:44:50	25.7	QTR	TPT	V..N
06-M029	11	2004-06-10 13:54:50	25.7	QTR	TPT	V..N
06-M029	11	2004-06-10 14:04:50	25.8	QTR	TPT	V..N
06-M029	11	2004-06-10 14:14:50	25.8	QTR	TPT	V..N
06-M029	11	2004-06-10 14:24:50	25.8	QTR	TPT	V..N
06-M029	11	2004-06-10 14:34:50	25.9	QTR	TPT	V..N
06-M029	11	2004-06-10 14:44:50	25.9	QTR	TPT	V..N
06-M029	11	2004-06-10 14:54:50	26	QTR	TPT	V..N
06-M029	11	2004-06-10 15:04:50	26.1	QTR	TPT	V..N
06-M029	11	2004-06-10 15:14:50	26.1	QTR	TPT	V..N
06-M029	11	2004-06-10 15:24:50	26.2	QTR	TPT	V..N
06-M029	11	2004-06-10 15:34:50	26.3	QTR	TPT	V..N
06-M029	11	2004-06-10 15:44:50	26.3	QTR	TPT	V..N
06-M029	11	2004-06-10 15:54:50	26.4	QTR	TPT	V..N
06-M029	11	2004-06-10 16:04:50	26.4	QTR	TPT	V..N
06-M029	11	2004-06-10 16:14:50	26.6	QTR	TPT	V..N
06-M029	11	2004-06-10 16:24:50	26.6	QTR	TPT	V..N
06-M029	11	2004-06-10 16:34:50	26.7	QTR	TPT	V..N
06-M029	11	2004-06-10 16:44:50	26.7	QTR	TPT	V..N
06-M029	11	2004-06-10 16:54:50	26.8	QTR	TPT	V..N
06-M029	11	2004-06-10 17:04:50	26.8	QTR	TPT	V..N
06-M029	11	2004-06-10 17:14:50	26.8	QTR	TPT	V..N
06-M029	11	2004-06-10 17:24:50	26.8	QTR	TPT	V..N
06-M029	11	2004-06-10 17:34:50	26.9	QTR	TPT	V..N
06-M029	11	2004-06-10 17:44:50	26.9	QTR	TPT	V..N
06-M029	11	2004-06-10 17:54:50	26.9	QTR	TPT	V..N
06-M029	11	2004-06-10 18:04:50	26.9	QTR	TPT	V..N
06-M029	11	2004-06-10 18:14:50	26.9	QTR	TPT	V..N
06-M029	11	2004-06-10 18:24:50	26.9	QTR	TPT	V..N
06-M029	11	2004-06-10 18:34:50	26.9	QTR	TPT	V..N
06-M029	11	2004-06-10 18:44:50	26.9	QTR	TPT	V..N
06-M029	11	2004-06-10 18:54:50	26.9	QTR	TPT	V..N
06-M029	11	2004-06-10 19:04:50	26.8	QTR	TPT	V..N
06-M029	11	2004-06-10 19:14:50	26.8	QTR	TPT	V..N
06-M029	11	2004-06-10 19:24:50	26.8	QTR	TPT	V..N
06-M029	11	2004-06-10 19:34:50	26.7	QTR	TPT	V..N
06-M029	11	2004-06-10 19:44:50	26.7	QTR	TPT	V..N
06-M029	11	2004-06-10 19:54:50	26.7	QTR	TPT	V..N
06-M029	11	2004-06-10 20:04:50	26.7	QTR	TPT	V..N
06-M029	11	2004-06-10 20:14:50	26.7	QTR	TPT	V..N
06-M029	11	2004-06-10 20:24:50	26.7	QTR	TPT	V..N
06-M029	11	2004-06-10 20:34:50	26.7	QTR	TPT	V..N
06-M029	11	2004-06-10 20:44:50	26.6	QTR	TPT	V..N
06-M029	11	2004-06-10 20:54:50	26.6	QTR	TPT	V..N
06-M029	11	2004-06-10 21:04:50	26.6	QTR	TPT	V..N
06-M029	11	2004-06-10 21:14:50	26.5	QTR	TPT	V..N
06-M029	11	2004-06-10 21:24:50	26.4	QTR	TPT	V..N
06-M029	11	2004-06-10 21:34:50	26.4	QTR	TPT	V..N
06-M029	11	2004-06-10 21:44:50	26.3	QTR	TPT	V..N
06-M029	11	2004-06-10 21:54:50	26.3	QTR	TPT	V..N
06-M029	11	2004-06-10 22:04:50	26.3	QTR	TPT	V..N
06-M029	11	2004-06-10 22:14:50	26.2	QTR	TPT	V..N
06-M029	11	2004-06-10 22:24:50	26.2	QTR	TPT	V..N
06-M029	11	2004-06-10 22:34:50	26.2	QTR	TPT	V..N
06-M029	11	2004-06-10 22:44:50	26.2	QTR	TPT	V..N
06-M029	11	2004-06-10 22:54:50	26.1	QTR	TPT	V..N
06-M029	11	2004-06-10 23:04:50	26.1	QTR	TPT	V..N
06-M029	11	2004-06-10 23:14:50	26.1	QTR	TPT	V..N
06-M029	11	2004-06-10 23:24:50	26.1	QTR	TPT	V..N
06-M029	11	2004-06-10 23:34:50	26.2	QTR	TPT	V..N
06-M029	11	2004-06-10 23:44:50	26.2	QTR	TPT	V..N
06-M029	11	2004-06-10 23:54:50	26.2	QTR	TPT	V..N
06-M029	11	2004-06-11 00:04:50	26.2	QTR	TPT	V..N
06-M029	11	2004-06-11 00:14:50	26.2	QTR	TPT	V..N
06-M029	11	2004-06-11 00:24:50	26.1	QTR	TPT	V..N
06-M029	11	2004-06-11 00:34:50	26.1	QTR	TPT	V..N
06-M029	11	2004-06-11 00:44:50	26.1	QTR	TPT	V..N
06-M029	11	2004-06-11 00:54:50	26.1	QTR	TPT	V..N
06-M029	11	2004-06-11 01:04:50	26.1	QTR	TPT	V..N
06-M029	11	2004-06-11 01:14:50	26.1	QTR	TPT	V..N
06-M029	11	2004-06-11 01:24:50	26.1	QTR	TPT	V..N
06-M029	11	2004-06-11 01:34:50	26.1	QTR	TPT	V..N
06-M029	11	2004-06-11 01:44:50	26.1	QTR	TPT	V..N
06-M029	11	2004-06-11 01:54:50	26.1	QTR	TPT	V..N
06-M029	11	2004-06-11 02:04:50	26.1	QTR	TPT	V..N
06-M029	11	2004-06-11 02:14:50	26.1	QTR	TPT	V..N
06-M029	11	2004-06-11 02:24:50	26.1	QTR	TPT	V..N
06-M029	11	2004-06-11 02:34:50	26.1	QTR	TPT	V..N
06-M029	11	2004-06-11 02:44:50	26	QTR	TPT	V..N
06-M029	11	2004-06-11 02:54:50	26	QTR	TPT	V..N
06-M029	11	2004-06-11 03:04:50	26	QTR	TPT	V..N
06-M029	11	2004-06-11 03:14:50	26	QTR	TPT	V..N
06-M029	11	2004-06-11 03:24:50	25.9	QTR	TPT	V..N
06-M029	11	2004-06-11 03:34:50	25.9	QTR	TPT	V..N
06-M029	11	2004-06-11 03:44:50	25.9	QTR	TPT	V..N
06-M029	11	2004-06-11 03:54:50	25.9	QTR	TPT	V..N
06-M029	11	2004-06-11 04:04:50	25.9	QTR	TPT	V..N
06-M029	11	2004-06-11 04:14:50	25.8	QTR	TPT	V..N
06-M029	11	2004-06-11 04:24:50	25.8	QTR	TPT	V..N
06-M029	11	2004-06-11 04:34:50	25.8	QTR	TPT	V..N
06-M029	11	2004-06-11 04:44:50	25.8	QTR	TPT	V..N
06-M029	11	2004-06-11 04:54:50	25.7	QTR	TPT	V..N
06-M029	11	2004-06-11 05:04:50	25.7	QTR	TPT	V..N
06-M029	11	2004-06-11 05:14:50	25.7	QTR	TPT	V..N
06-M029	11	2004-06-11 05:24:50	25.7	QTR	TPT	V..N
06-M029	11	2004-06-11 05:34:50	25.6	QTR	TPT	V..N
06-M029	11	2004-06-11 05:44:50	25.6	QTR	TPT	V..N
06-M029	11	2004-06-11 05:54:50	25.6	QTR	TPT	V..N
06-M029	11	2004-06-11 06:04:50	25.6	QTR	TPT	V..N
06-M029	11	2004-06-11 06:14:50	25.6	QTR	TPT	V..N
06-M029	11	2004-06-11 06:24:50	25.5	QTR	TPT	V..N
06-M029	11	2004-06-11 06:34:50	25.5	QTR	TPT	V..N
06-M029	11	2004-06-11 06:44:50	25.5	QTR	TPT	V..N
06-M029	11	2004-06-11 06:54:50	25.4	QTR	TPT	V..N
06-M029	11	2004-06-11 07:04:50	25.4	QTR	TPT	V..N
06-M029	11	2004-06-11 07:14:50	25.4	QTR	TPT	V..N
06-M029	11	2004-06-11 07:24:50	25.4	QTR	TPT	V..N
06-M029	11	2004-06-11 07:34:50	25.3	QTR	TPT	V..N
06-M029	11	2004-06-11 07:44:50	25.1	QTR	TPT	V..N
06-M029	11	2004-06-11 07:54:50	24.5	QTR	TPT	V..N
06-M029	11	2004-06-11 08:04:50	24	QTR	TPT	V..N
06-M029	11	2004-06-11 08:14:50	23.6	QTR	TPT	V..N
06-M029	11	2004-06-11 08:24:50	23.4	QTR	TPT	V..N
06-M029	11	2004-06-11 08:34:50	23.6	QTR	TPT	V..N
06-M029	11	2004-06-11 08:44:50	23.8	QTR	TPT	V..N
06-M029	11	2004-06-11 08:54:50	24	QTR	TPT	V..N
06-M029	11	2004-06-11 09:04:50	24.2	QTR	TPT	V..N
06-M029	11	2004-06-11 09:14:50	24.3	QTR	TPT	V..N
06-M029	11	2004-06-11 09:24:50	24.4	QTR	TPT	V..N
06-M029	11	2004-06-11 09:34:50	24.5	QTR	TPT	V..N
06-M029	11	2004-06-11 09:44:50	24.6	QTR	TPT	V..N
06-M029	11	2004-06-11 09:54:50	24.6	QTR	TPT	V..N
06-M029	11	2004-06-11 10:04:50	24.7	QTR	TPT	V..N
06-M029	11	2004-06-11 10:14:50	24.7	QTR	TPT	V..N
06-M029	11	2004-06-11 10:24:50	24.7	QTR	TPT	V..N
06-M029	11	2004-06-11 10:34:50	24.7	QTR	TPT	V..N
06-M029	11	2004-06-11 10:44:50	24.7	QTR	TPT	V..N
06-M029	11	2004-06-11 10:54:50	24.8	QTR	TPT	V..N
06-M029	11	2004-06-11 11:04:50	24.8	QTR	TPT	V..N
06-M029	11	2004-06-11 11:14:50	24.8	QTR	TPT	V..N
06-M029	11	2004-06-11 11:24:50	24.8	QTR	TPT	V..N
06-M029	11	2004-06-11 11:34:50	24.8	QTR	TPT	V..N
06-M029	11	2004-06-11 11:44:50	24.8	QTR	TPT	V..N
06-M029	11	2004-06-11 11:54:50	24.8	QTR	TPT	V..N
06-M029	11	2004-06-11 12:04:50	24.8	QTR	TPT	V..N
06-M029	11	2004-06-11 12:14:50	24.8	QTR	TPT	V..N
06-M029	11	2004-06-11 12:24:50	24.7	QTR	TPT	V..N
06-M029	11	2004-06-11 12:34:50	24.6	QTR	TPT	V..N
06-M029	11	2004-06-11 12:44:50	24.4	QTR	TPT	V..N
06-M029	11	2004-06-11 12:54:50	24.4	QTR	TPT	V..N
06-M029	11	2004-06-11 13:04:50	24.3	QTR	TPT	V..N
06-M029	11	2004-06-11 13:14:50	24.4	QTR	TPT	V..N
06-M029	11	2004-06-11 13:24:50	24.4	QTR	TPT	V..N
06-M029	11	2004-06-11 13:34:50	24.4	QTR	TPT	V..N
06-M029	11	2004-06-11 13:44:50	24.4	QTR	TPT	V..N
06-M029	11	2004-06-11 13:54:50	24.4	QTR	TPT	V..N
06-M029	11	2004-06-11 14:04:50	24.3	QTR	TPT	V..N
06-M029	11	2004-06-11 14:14:50	24.3	QTR	TPT	V..N
06-M029	11	2004-06-11 14:24:50	24.3	QTR	TPT	V..N
06-M029	11	2004-06-11 14:34:50	24.3	QTR	TPT	V..N
06-M029	11	2004-06-11 14:44:50	24.3	QTR	TPT	V..N
06-M029	11	2004-06-11 14:54:50	24.3	QTR	TPT	V..N
06-M029	11	2004-06-11 15:04:50	24.3	QTR	TPT	V..N
06-M029	11	2004-06-11 15:14:50	24.3	QTR	TPT	V..N
06-M029	11	2004-06-11 15:24:50	24.3	QTR	TPT	V..N
06-M029	11	2004-06-11 15:34:50	24.3	QTR	TPT	V..N
06-M029	11	2004-06-11 15:44:50	24.3	QTR	TPT	V..N
06-M029	11	2004-06-11 15:54:50	24.3	QTR	TPT	V..N
06-M029	11	2004-06-11 16:04:50	24.3	QTR	TPT	V..N
06-M029	11	2004-06-11 16:14:50	24.3	QTR	TPT	V..N
06-M029	11	2004-06-11 16:24:50	24.3	QTR	TPT	V..N
06-M029	11	2004-06-11 16:34:50	24.3	QTR	TPT	V..N
06-M029	11	2004-06-11 16:44:50	24.3	QTR	TPT	V..N
06-M029	11	2004-06-11 16:54:50	24.2	QTR	TPT	V..N
06-M029	11	2004-06-11 17:04:50	24.2	QTR	TPT	V..N
06-M029	11	2004-06-11 17:14:50	24.2	QTR	TPT	V..N
06-M029	11	2004-06-11 17:24:50	24.2	QTR	TPT	V..N
06-M029	11	2004-06-11 17:34:50	24.2	QTR	TPT	V..N
06-M029	11	2004-06-11 17:44:50	24.3	QTR	TPT	V..N
06-M029	11	2004-06-11 17:54:50	24.3	QTR	TPT	V..N
06-M029	11	2004-06-11 18:04:50	24.3	QTR	TPT	V..N
06-M029	11	2004-06-11 18:14:50	24.3	QTR	TPT	V..N
06-M029	11	2004-06-11 18:24:50	24.3	QTR	TPT	V..N
06-M029	11	2004-06-11 18:34:50	24.3	QTR	TPT	V..N
06-M029	11	2004-06-11 18:44:50	24.3	QTR	TPT	V..N
06-M029	11	2004-06-11 18:54:50	24.3	QTR	TPT	V..N
06-M029	11	2004-06-11 19:04:50	24.3	QTR	TPT	V..N
06-M029	11	2004-06-11 19:14:50	24.3	QTR	TPT	V..N
06-M029	11	2004-06-11 19:24:50	24.3	QTR	TPT	V..N
06-M029	11	2004-06-11 19:34:50	24.1	QTR	TPT	V..N
06-M029	11	2004-06-11 19:44:50	23.6	QTR	TPT	V..N
06-M029	11	2004-06-11 19:54:50	23.4	QTR	TPT	V..N
06-M029	11	2004-06-11 20:04:50	23.3	QTR	TPT	V..N
06-M029	11	2004-06-11 20:14:50	23.4	QTR	TPT	V..N
06-M029	11	2004-06-11 20:24:50	23.5	QTR	TPT	V..N
06-M029	11	2004-06-11 20:34:50	23.2	QTR	TPT	V..N
06-M029	11	2004-06-11 20:44:50	22.9	QTR	TPT	V..N
06-M029	11	2004-06-11 20:54:50	22.7	QTR	TPT	V..N
06-M029	11	2004-06-11 21:04:50	22.6	QTR	TPT	V..N
06-M029	11	2004-06-11 21:14:50	22.9	QTR	TPT	V..N
06-M029	11	2004-06-11 21:24:50	23.2	QTR	TPT	V..N
06-M029	11	2004-06-11 21:34:50	23.3	QTR	TPT	V..N
06-M029	11	2004-06-11 21:44:50	23.5	QTR	TPT	V..N
06-M029	11	2004-06-11 21:54:50	23.7	QTR	TPT	V..N
06-M029	11	2004-06-11 22:04:50	23.8	QTR	TPT	V..N
06-M029	11	2004-06-11 22:14:50	23.8	QTR	TPT	V..N
06-M029	11	2004-06-11 22:24:50	23.9	QTR	TPT	V..N
06-M029	11	2004-06-11 22:34:50	23.9	QTR	TPT	V..N
06-M029	11	2004-06-11 22:44:50	23.9	QTR	TPT	V..N
06-M029	11	2004-06-11 22:54:50	23.9	QTR	TPT	V..N
06-M029	11	2004-06-11 23:04:50	23.9	QTR	TPT	V..N
06-M029	11	2004-06-11 23:14:50	24	QTR	TPT	V..N
06-M029	11	2004-06-11 23:24:50	24	QTR	TPT	V..N
06-M029	11	2004-06-11 23:34:50	24	QTR	TPT	V..N
06-M029	11	2004-06-11 23:44:50	24	QTR	TPT	V..N
06-M029	11	2004-06-11 23:54:50	24	QTR	TPT	V..N
06-M029	11	2004-06-12 00:04:50	24.1	QTR	TPT	V..N
06-M029	11	2004-06-12 00:14:50	24.1	QTR	TPT	V..N
06-M029	11	2004-06-12 00:24:50	24.1	QTR	TPT	V..N
06-M029	11	2004-06-12 00:34:50	24.1	QTR	TPT	V..N
06-M029	11	2004-06-12 00:44:50	24.1	QTR	TPT	V..N
06-M029	11	2004-06-12 00:54:50	24.1	QTR	TPT	V..N
06-M029	11	2004-06-12 01:04:50	24	QTR	TPT	V..N
06-M029	11	2004-06-12 01:14:50	24	QTR	TPT	V..N
06-M029	11	2004-06-12 01:24:50	24	QTR	TPT	V..N
06-M029	11	2004-06-12 01:34:50	24.1	QTR	TPT	V..N
06-M029	11	2004-06-12 01:44:50	24.1	QTR	TPT	V..N
06-M029	11	2004-06-12 01:54:50	24.1	QTR	TPT	V..N
06-M029	11	2004-06-12 02:04:50	24.1	QTR	TPT	V..N
06-M029	11	2004-06-12 02:14:50	24.1	QTR	TPT	V..N
06-M029	11	2004-06-12 02:24:50	24.1	QTR	TPT	V..N
06-M029	11	2004-06-12 02:34:50	24	QTR	TPT	V..N
06-M029	11	2004-06-12 02:44:50	24	QTR	TPT	V..N
06-M029	11	2004-06-12 02:54:50	24	QTR	TPT	V..N
06-M029	11	2004-06-12 03:04:50	24.1	QTR	TPT	V..N
06-M029	11	2004-06-12 03:14:50	24.1	QTR	TPT	V..N
06-M029	11	2004-06-12 03:24:50	24.1	QTR	TPT	V..N
06-M029	11	2004-06-12 03:34:50	24.1	QTR	TPT	V..N
06-M029	11	2004-06-12 03:44:50	24.1	QTR	TPT	V..N
06-M029	11	2004-06-12 03:54:50	24.1	QTR	TPT	V..N
06-M029	11	2004-06-12 04:04:50	24.1	QTR	TPT	V..N
06-M029	11	2004-06-12 04:14:50	24.1	QTR	TPT	V..N
06-M029	11	2004-06-12 04:24:50	24.1	QTR	TPT	V..N
06-M029	11	2004-06-12 04:34:50	24.1	QTR	TPT	V..N
06-M029	11	2004-06-12 04:44:50	24.1	QTR	TPT	V..N
06-M029	11	2004-06-12 04:54:50	24.1	QTR	TPT	V..N
06-M029	11	2004-06-12 05:04:50	24.1	QTR	TPT	V..N
06-M029	11	2004-06-12 05:14:50	24.1	QTR	TPT	V..N
06-M029	11	2004-06-12 05:24:50	24.1	QTR	TPT	V..N
06-M029	11	2004-06-12 05:34:50	24.1	QTR	TPT	V..N
06-M029	11	2004-06-12 05:44:50	24.1	QTR	TPT	V..N
06-M029	11	2004-06-12 05:54:50	24.1	QTR	TPT	V..N
06-M029	11	2004-06-12 06:04:50	24	QTR	TPT	V..N
06-M029	11	2004-06-12 06:14:50	24	QTR	TPT	V..N
06-M029	11	2004-06-12 06:24:50	24	QTR	TPT	V..N
06-M029	11	2004-06-12 06:34:50	24	QTR	TPT	V..N
06-M029	11	2004-06-12 06:44:50	24	QTR	TPT	V..N
06-M029	11	2004-06-12 06:54:50	24	QTR	TPT	V..N
06-M029	11	2004-06-12 07:04:50	24	QTR	TPT	V..N
06-M029	11	2004-06-12 07:14:50	23.9	QTR	TPT	V..N
06-M029	11	2004-06-12 07:24:50	24	QTR	TPT	V..N
06-M029	11	2004-06-12 07:34:50	24	QTR	TPT	V..N
06-M029	11	2004-06-12 07:44:50	24	QTR	TPT	V..N
06-M029	11	2004-06-12 07:54:50	24	QTR	TPT	V..N
06-M029	11	2004-06-12 08:04:50	24.1	QTR	TPT	V..N
06-M029	11	2004-06-12 08:14:50	24.1	QTR	TPT	V..N
06-M029	11	2004-06-12 08:24:50	24.1	QTR	TPT	V..N
06-M029	11	2004-06-12 08:34:50	24.1	QTR	TPT	V..N
06-M029	11	2004-06-12 08:44:50	24.1	QTR	TPT	V..N
06-M029	11	2004-06-12 08:54:50	24.1	QTR	TPT	V..N
06-M029	11	2004-06-12 09:04:50	24.1	QTR	TPT	V..N
06-M029	11	2004-06-12 09:14:50	24.1	QTR	TPT	V..N
06-M029	11	2004-06-12 09:24:50	24.1	QTR	TPT	V..N
06-M029	11	2004-06-12 09:34:50	24.1	QTR	TPT	V..N
06-M029	11	2004-06-12 09:44:50	24	QTR	TPT	V..N
06-M029	11	2004-06-12 09:54:50	24.1	QTR	TPT	V..N
06-M029	11	2004-06-12 10:04:50	24.1	QTR	TPT	V..N
06-M029	11	2004-06-12 10:14:50	24.1	QTR	TPT	V..N
06-M029	11	2004-06-12 10:24:50	24.1	QTR	TPT	V..N
06-M029	11	2004-06-12 10:34:50	24.1	QTR	TPT	V..N
06-M029	11	2004-06-12 10:44:50	24.1	QTR	TPT	V..N
06-M029	11	2004-06-12 10:54:50	24.1	QTR	TPT	V..N
06-M029	11	2004-06-12 11:04:50	24.1	QTR	TPT	V..N
06-M029	11	2004-06-12 11:14:50	24.1	QTR	TPT	V..N
06-M029	11	2004-06-12 11:24:50	24.1	QTR	TPT	V..N
06-M029	11	2004-06-12 11:34:50	24	QTR	TPT	V..N
06-M029	11	2004-06-12 11:44:50	23.9	QTR	TPT	V..N
06-M029	11	2004-06-12 11:54:50	23.8	QTR	TPT	V..N
06-M029	11	2004-06-12 12:04:50	23.8	QTR	TPT	V..N
06-M029	11	2004-06-12 12:14:50	23.8	QTR	TPT	V..N
06-M029	11	2004-06-12 12:24:50	23.7	QTR	TPT	V..N
06-M029	11	2004-06-12 12:34:50	23.6	QTR	TPT	V..N
06-M029	11	2004-06-12 12:44:50	23.3	QTR	TPT	V..N
06-M029	11	2004-06-12 12:54:50	23.2	QTR	TPT	V..N
06-M029	11	2004-06-12 13:04:50	23.2	QTR	TPT	V..N
06-M029	11	2004-06-12 13:14:50	23.2	QTR	TPT	V..N
06-M029	11	2004-06-12 13:24:50	23.2	QTR	TPT	V..N
06-M029	11	2004-06-12 13:34:50	22.9	QTR	TPT	V..N
06-M029	11	2004-06-12 13:44:50	22.7	QTR	TPT	V..N
06-M029	11	2004-06-12 13:54:50	22.8	QTR	TPT	V..N
06-M029	11	2004-06-12 14:04:50	23.1	QTR	TPT	V..N
06-M029	11	2004-06-12 14:14:50	23.2	QTR	TPT	V..N
06-M029	11	2004-06-12 14:24:50	23.3	QTR	TPT	V..N
06-M029	11	2004-06-12 14:34:50	23.3	QTR	TPT	V..N
06-M029	11	2004-06-12 14:44:50	23.4	QTR	TPT	V..N
06-M029	11	2004-06-12 14:54:50	23.4	QTR	TPT	V..N
06-M029	11	2004-06-12 15:04:50	23.4	QTR	TPT	V..N
06-M029	11	2004-06-12 15:14:50	23.4	QTR	TPT	V..N
06-M029	11	2004-06-12 15:24:50	23.4	QTR	TPT	V..N
06-M029	11	2004-06-12 15:34:50	23.5	QTR	TPT	V..N
06-M029	11	2004-06-12 15:44:50	23.6	QTR	TPT	V..N
06-M029	11	2004-06-12 15:54:50	23.6	QTR	TPT	V..N
06-M029	11	2004-06-12 16:04:50	23.7	QTR	TPT	V..N
06-M029	11	2004-06-12 16:14:50	23.7	QTR	TPT	V..N
06-M029	11	2004-06-12 16:24:50	23.7	QTR	TPT	V..N
06-M029	11	2004-06-12 16:34:50	23.7	QTR	TPT	V..N
06-M029	11	2004-06-12 16:44:50	23.7	QTR	TPT	V..N
06-M029	11	2004-06-12 16:54:50	23.7	QTR	TPT	V..N
06-M029	11	2004-06-12 17:04:50	23.7	QTR	TPT	V..N
06-M029	11	2004-06-12 17:14:50	23.7	QTR	TPT	V..N
06-M029	11	2004-06-12 17:24:50	23.7	QTR	TPT	V..N
06-M029	11	2004-06-12 17:34:50	23.8	QTR	TPT	V..N
06-M029	11	2004-06-12 17:44:50	23.8	QTR	TPT	V..N
06-M029	11	2004-06-12 17:54:50	23.8	QTR	TPT	V..N
06-M029	11	2004-06-12 18:04:50	23.8	QTR	TPT	V..N
06-M029	11	2004-06-12 18:14:50	23.8	QTR	TPT	V..N
06-M029	11	2004-06-12 18:24:50	23.9	QTR	TPT	V..N
06-M029	11	2004-06-12 18:34:50	23.9	QTR	TPT	V..N
06-M029	11	2004-06-12 18:44:50	23.9	QTR	TPT	V..N
06-M029	11	2004-06-12 18:54:50	23.8	QTR	TPT	V..N
06-M029	11	2004-06-12 19:04:50	23.8	QTR	TPT	V..N
06-M029	11	2004-06-12 19:14:50	23.8	QTR	TPT	V..N
06-M029	11	2004-06-12 19:24:50	23.8	QTR	TPT	V..N
06-M029	11	2004-06-12 19:34:50	23.7	QTR	TPT	V..N
06-M029	11	2004-06-12 19:44:50	23.7	QTR	TPT	V..N
06-M029	11	2004-06-12 19:54:50	23.7	QTR	TPT	V..N
06-M029	11	2004-06-12 20:04:50	23.7	QTR	TPT	V..N
06-M029	11	2004-06-12 20:14:50	23.6	QTR	TPT	V..N
06-M029	11	2004-06-12 20:24:50	23.4	QTR	TPT	V..N
06-M029	11	2004-06-12 20:34:50	23.4	QTR	TPT	V..N
06-M029	11	2004-06-12 20:44:50	23.4	QTR	TPT	V..N
06-M029	11	2004-06-12 20:54:50	23.5	QTR	TPT	V..N
06-M029	11	2004-06-12 21:04:50	23.6	QTR	TPT	V..N
06-M029	11	2004-06-12 21:14:50	23.6	QTR	TPT	V..N
06-M029	11	2004-06-12 21:24:50	23.6	QTR	TPT	V..N
06-M029	11	2004-06-12 21:34:50	23.7	QTR	TPT	V..N
06-M029	11	2004-06-12 21:44:50	23.7	QTR	TPT	V..N
06-M029	11	2004-06-12 21:54:50	23.7	QTR	TPT	V..N
06-M029	11	2004-06-12 22:04:50	23.8	QTR	TPT	V..N
06-M029	11	2004-06-12 22:14:50	23.7	QTR	TPT	V..N
06-M029	11	2004-06-12 22:24:50	23.7	QTR	TPT	V..N
06-M029	11	2004-06-12 22:34:50	23.6	QTR	TPT	V..N
06-M029	11	2004-06-12 22:44:50	23.6	QTR	TPT	V..N
06-M029	11	2004-06-12 22:54:50	23.6	QTR	TPT	V..N
06-M029	11	2004-06-12 23:04:50	23.6	QTR	TPT	V..N
06-M029	11	2004-06-12 23:14:50	23.6	QTR	TPT	V..N
06-M029	11	2004-06-12 23:24:50	23.6	QTR	TPT	V..N
06-M029	11	2004-06-12 23:34:50	23.6	QTR	TPT	V..N
06-M029	11	2004-06-12 23:44:50	23.6	QTR	TPT	V..N
06-M029	11	2004-06-12 23:54:50	23.6	QTR	TPT	V..N
06-M029	11	2004-06-13 00:04:50	23.6	QTR	TPT	V..N
06-M029	11	2004-06-13 00:14:50	23.6	QTR	TPT	V..N
06-M029	11	2004-06-13 00:24:50	23.6	QTR	TPT	V..N
06-M029	11	2004-06-13 00:34:50	23.6	QTR	TPT	V..N
06-M029	11	2004-06-13 00:44:50	23.6	QTR	TPT	V..N
06-M029	11	2004-06-13 00:54:50	23.6	QTR	TPT	V..N
06-M029	11	2004-06-13 01:04:50	23.6	QTR	TPT	V..N
06-M029	11	2004-06-13 01:14:50	23.5	QTR	TPT	V..N
06-M029	11	2004-06-13 01:24:50	23.5	QTR	TPT	V..N
06-M029	11	2004-06-13 01:34:50	23.4	QTR	TPT	V..N
06-M029	11	2004-06-13 01:44:50	23.4	QTR	TPT	V..N
06-M029	11	2004-06-13 01:54:50	23.4	QTR	TPT	V..N
06-M029	11	2004-06-13 02:04:50	23.4	QTR	TPT	V..N
06-M029	11	2004-06-13 02:14:50	23.4	QTR	TPT	V..N
06-M029	11	2004-06-13 02:24:50	23.4	QTR	TPT	V..N
06-M029	11	2004-06-13 02:34:50	23.3	QTR	TPT	V..N
06-M029	11	2004-06-13 02:44:50	23.3	QTR	TPT	V..N
06-M029	11	2004-06-13 02:54:50	23.3	QTR	TPT	V..N
06-M029	11	2004-06-13 03:04:50	23.3	QTR	TPT	V..N
06-M029	11	2004-06-13 03:14:50	23.3	QTR	TPT	V..N
06-M029	11	2004-06-13 03:24:50	23.3	QTR	TPT	V..N
06-M029	11	2004-06-13 03:34:50	23.3	QTR	TPT	V..N
06-M029	11	2004-06-13 03:44:50	23.3	QTR	TPT	V..N
06-M029	11	2004-06-13 03:54:50	23.3	QTR	TPT	V..N
06-M029	11	2004-06-13 04:04:50	23.2	QTR	TPT	V..N
06-M029	11	2004-06-13 04:14:50	23.2	QTR	TPT	V..N
06-M029	11	2004-06-13 04:24:50	23.2	QTR	TPT	V..N
06-M029	11	2004-06-13 04:34:50	23.2	QTR	TPT	V..N
06-M029	11	2004-06-13 04:44:50	23.2	QTR	TPT	V..N
06-M029	11	2004-06-13 04:54:50	23.2	QTR	TPT	V..N
06-M029	11	2004-06-13 05:04:50	23.1	QTR	TPT	V..N
06-M029	11	2004-06-13 05:14:50	23.1	QTR	TPT	V..N
06-M029	11	2004-06-13 05:24:50	23.1	QTR	TPT	V..N
06-M029	11	2004-06-13 05:34:50	23.1	QTR	TPT	V..N
06-M029	11	2004-06-13 05:44:50	23.1	QTR	TPT	V..N
06-M029	11	2004-06-13 05:54:50	23.1	QTR	TPT	V..N
06-M029	11	2004-06-13 06:04:50	23.1	QTR	TPT	V..N
06-M029	11	2004-06-13 06:14:50	23.1	QTR	TPT	V..N
06-M029	11	2004-06-13 06:24:50	23	QTR	TPT	V..N
06-M029	11	2004-06-13 06:34:50	23	QTR	TPT	V..N
06-M029	11	2004-06-13 06:44:50	23	QTR	TPT	V..N
06-M029	11	2004-06-13 06:54:50	23	QTR	TPT	V..N
06-M029	11	2004-06-13 07:04:50	22.9	QTR	TPT	V..N
06-M029	11	2004-06-13 07:14:50	22.9	QTR	TPT	V..N
06-M029	11	2004-06-13 07:24:50	22.9	QTR	TPT	V..N
06-M029	11	2004-06-13 07:34:50	22.9	QTR	TPT	V..N
06-M029	11	2004-06-13 07:44:50	22.9	QTR	TPT	V..N
06-M029	11	2004-06-13 07:54:50	22.9	QTR	TPT	V..N
06-M029	11	2004-06-13 08:04:50	22.9	QTR	TPT	V..N
06-M029	11	2004-06-13 08:14:50	22.9	QTR	TPT	V..N
06-M029	11	2004-06-13 08:24:50	22.9	QTR	TPT	V..N
06-M029	11	2004-06-13 08:34:50	22.9	QTR	TPT	V..N
06-M029	11	2004-06-13 08:44:50	22.8	QTR	TPT	V..N
06-M029	11	2004-06-13 08:54:50	22.8	QTR	TPT	V..N
06-M029	11	2004-06-13 09:04:50	22.9	QTR	TPT	V..N
06-M029	11	2004-06-13 09:14:50	22.9	QTR	TPT	V..N
06-M029	11	2004-06-13 09:24:50	22.9	QTR	TPT	V..N
06-M029	11	2004-06-13 09:34:50	22.9	QTR	TPT	V..N
06-M029	11	2004-06-13 09:44:50	22.8	QTR	TPT	V..N
06-M029	11	2004-06-13 09:54:50	22.8	QTR	TPT	V..N
06-M029	11	2004-06-13 10:04:50	22.8	QTR	TPT	V..N
06-M029	11	2004-06-13 10:14:50	22.8	QTR	TPT	V..N
06-M029	11	2004-06-13 10:24:50	22.8	QTR	TPT	V..N
06-M029	11	2004-06-13 10:34:50	22.8	QTR	TPT	V..N
06-M029	11	2004-06-13 10:44:50	22.8	QTR	TPT	V..N
06-M029	11	2004-06-13 10:54:50	22.8	QTR	TPT	V..N
06-M029	11	2004-06-13 11:04:50	22.8	QTR	TPT	V..N
06-M029	11	2004-06-13 11:14:50	22.8	QTR	TPT	V..N
06-M029	11	2004-06-13 11:24:50	22.8	QTR	TPT	V..N
06-M029	11	2004-06-13 11:34:50	22.8	QTR	TPT	V..N
06-M029	11	2004-06-13 11:44:50	22.8	QTR	TPT	V..N
06-M029	11	2004-06-13 11:54:50	22.8	QTR	TPT	V..N
06-M029	11	2004-06-13 12:04:50	22.8	QTR	TPT	V..N
06-M029	11	2004-06-13 12:14:50	22.8	QTR	TPT	V..N
06-M029	11	2004-06-13 12:24:50	22.8	QTR	TPT	V..N
06-M029	11	2004-06-13 12:34:50	22.8	QTR	TPT	V..N
06-M029	11	2004-06-13 12:44:50	22.7	QTR	TPT	V..N
06-M029	11	2004-06-13 12:54:50	22.7	QTR	TPT	V..N
06-M029	11	2004-06-13 13:04:50	22.7	QTR	TPT	V..N
06-M029	11	2004-06-13 13:14:50	22.7	QTR	TPT	V..N
06-M029	11	2004-06-13 13:24:50	22.6	QTR	TPT	V..N
06-M029	11	2004-06-13 13:34:50	22.6	QTR	TPT	V..N
06-M029	11	2004-06-13 13:44:50	22.6	QTR	TPT	V..N
06-M029	11	2004-06-13 13:54:50	22.6	QTR	TPT	V..N
06-M029	11	2004-06-13 14:04:50	22.6	QTR	TPT	V..N
06-M029	11	2004-06-13 14:14:50	22.6	QTR	TPT	V..N
06-M029	11	2004-06-13 14:24:50	22.6	QTR	TPT	V..N
06-M029	11	2004-06-13 14:34:50	22.6	QTR	TPT	V..N
06-M029	11	2004-06-13 14:44:50	22.6	QTR	TPT	V..N
06-M029	11	2004-06-13 14:54:50	22.6	QTR	TPT	V..N
06-M029	11	2004-06-13 15:04:50	22.6	QTR	TPT	V..N
06-M029	11	2004-06-13 15:14:50	22.7	QTR	TPT	V..N
06-M029	11	2004-06-13 15:24:50	22.7	QTR	TPT	V..N
06-M029	11	2004-06-13 15:34:50	22.7	QTR	TPT	V..N
06-M029	11	2004-06-13 15:44:50	22.7	QTR	TPT	V..N
06-M029	11	2004-06-13 15:54:50	22.7	QTR	TPT	V..N
06-M029	11	2004-06-13 16:04:50	22.7	QTR	TPT	V..N
06-M029	11	2004-06-13 16:14:50	22.8	QTR	TPT	V..N
06-M029	11	2004-06-13 16:24:50	22.8	QTR	TPT	V..N
06-M029	11	2004-06-13 16:34:50	22.8	QTR	TPT	V..N
06-M029	11	2004-06-13 16:44:50	22.8	QTR	TPT	V..N
06-M029	11	2004-06-13 16:54:50	22.8	QTR	TPT	V..N
06-M029	11	2004-06-13 17:04:50	22.9	QTR	TPT	V..N
06-M029	11	2004-06-13 17:14:50	22.9	QTR	TPT	V..N
06-M029	11	2004-06-13 17:24:50	22.9	QTR	TPT	V..N
06-M029	11	2004-06-13 17:34:50	23	QTR	TPT	V..N
06-M029	11	2004-06-13 17:44:50	23	QTR	TPT	V..N
06-M029	11	2004-06-13 17:54:50	23	QTR	TPT	V..N
06-M029	11	2004-06-13 18:04:50	23	QTR	TPT	V..N
06-M029	11	2004-06-13 18:14:50	23	QTR	TPT	V..N
06-M029	11	2004-06-13 18:24:50	22.9	QTR	TPT	V..N
06-M029	11	2004-06-13 18:34:50	22.9	QTR	TPT	V..N
06-M029	11	2004-06-13 18:44:50	22.9	QTR	TPT	V..N
06-M029	11	2004-06-13 18:54:50	22.9	QTR	TPT	V..N
06-M029	11	2004-06-13 19:04:50	22.9	QTR	TPT	V..N
06-M029	11	2004-06-13 19:14:50	22.9	QTR	TPT	V..N
06-M029	11	2004-06-13 19:24:50	22.9	QTR	TPT	V..N
06-M029	11	2004-06-13 19:34:50	22.9	QTR	TPT	V..N
06-M029	11	2004-06-13 19:44:50	22.9	QTR	TPT	V..N
06-M029	11	2004-06-13 19:54:50	22.9	QTR	TPT	V..N
06-M029	11	2004-06-13 20:04:50	22.9	QTR	TPT	V..N
06-M029	11	2004-06-13 20:14:50	22.9	QTR	TPT	V..N
06-M029	11	2004-06-13 20:24:50	22.9	QTR	TPT	V..N
06-M029	11	2004-06-13 20:34:50	22.9	QTR	TPT	V..N
06-M029	11	2004-06-13 20:44:50	22.9	QTR	TPT	V..N
06-M029	11	2004-06-13 20:54:50	22.8	QTR	TPT	V..N
06-M029	11	2004-06-13 21:04:50	22.8	QTR	TPT	V..N
06-M029	11	2004-06-13 21:14:50	22.8	QTR	TPT	V..N
06-M029	11	2004-06-13 21:24:50	22.8	QTR	TPT	V..N
06-M029	11	2004-06-13 21:34:50	22.8	QTR	TPT	V..N
06-M029	11	2004-06-13 21:44:50	22.8	QTR	TPT	V..N
06-M029	11	2004-06-13 21:54:50	22.8	QTR	TPT	V..N
06-M029	11	2004-06-13 22:04:50	22.8	QTR	TPT	V..N
06-M029	11	2004-06-13 22:14:50	22.8	QTR	TPT	V..N
06-M029	11	2004-06-13 22:24:50	22.8	QTR	TPT	V..N
06-M029	11	2004-06-13 22:34:50	22.8	QTR	TPT	V..N
06-M029	11	2004-06-13 22:44:50	22.8	QTR	TPT	V..N
06-M029	11	2004-06-13 22:54:50	22.8	QTR	TPT	V..N
06-M029	11	2004-06-13 23:04:50	22.8	QTR	TPT	V..N
06-M029	11	2004-06-13 23:14:50	22.8	QTR	TPT	V..N
06-M029	11	2004-06-13 23:24:50	22.8	QTR	TPT	V..N
06-M029	11	2004-06-13 23:34:50	22.7	QTR	TPT	V..N
06-M029	11	2004-06-13 23:44:50	22.7	QTR	TPT	V..N
06-M029	11	2004-06-13 23:54:50	22.7	QTR	TPT	V..N
06-M029	11	2004-06-14 00:04:50	22.7	QTR	TPT	V..N
06-M029	11	2004-06-14 00:14:50	22.7	QTR	TPT	V..N
06-M029	11	2004-06-14 00:24:50	22.8	QTR	TPT	V..N
06-M029	11	2004-06-14 00:34:50	22.8	QTR	TPT	V..N
06-M029	11	2004-06-14 00:44:50	22.8	QTR	TPT	V..N
06-M029	11	2004-06-14 00:54:50	22.8	QTR	TPT	V..N
06-M029	11	2004-06-14 01:04:50	22.8	QTR	TPT	V..N
06-M029	11	2004-06-14 01:14:50	22.8	QTR	TPT	V..N
06-M029	11	2004-06-14 01:24:50	22.8	QTR	TPT	V..N
06-M029	11	2004-06-14 01:34:50	22.8	QTR	TPT	V..N
06-M029	11	2004-06-14 01:44:50	22.8	QTR	TPT	V..N
06-M029	11	2004-06-14 01:54:50	22.7	QTR	TPT	V..N
06-M029	11	2004-06-14 02:04:50	22.7	QTR	TPT	V..N
06-M029	11	2004-06-14 02:14:50	22.7	QTR	TPT	V..N
06-M029	11	2004-06-14 02:24:50	22.7	QTR	TPT	V..N
06-M029	11	2004-06-14 02:34:50	22.7	QTR	TPT	V..N
06-M029	11	2004-06-14 02:44:50	22.7	QTR	TPT	V..N
06-M029	11	2004-06-14 02:54:50	22.7	QTR	TPT	V..N
06-M029	11	2004-06-14 03:04:50	22.7	QTR	TPT	V..N
06-M029	11	2004-06-14 03:14:50	22.7	QTR	TPT	V..N
06-M029	11	2004-06-14 03:24:50	22.7	QTR	TPT	V..N
06-M029	11	2004-06-14 03:34:50	22.7	QTR	TPT	V..N
06-M029	11	2004-06-14 03:44:50	22.7	QTR	TPT	V..N
06-M029	11	2004-06-14 03:54:50	22.6	QTR	TPT	V..N
06-M029	11	2004-06-14 04:04:50	22.6	QTR	TPT	V..N
06-M029	11	2004-06-14 04:14:50	22.6	QTR	TPT	V..N
06-M029	11	2004-06-14 04:24:50	22.6	QTR	TPT	V..N
06-M029	11	2004-06-14 04:34:50	22.5	QTR	TPT	V..N
06-M029	11	2004-06-14 04:44:50	22.4	QTR	TPT	V..N
06-M029	11	2004-06-14 04:54:50	22.4	QTR	TPT	V..N
06-M029	11	2004-06-14 05:04:50	22.4	QTR	TPT	V..N
06-M029	11	2004-06-14 05:14:50	22.3	QTR	TPT	V..N
06-M029	11	2004-06-14 05:24:50	22.3	QTR	TPT	V..N
06-M029	11	2004-06-14 05:34:50	22.3	QTR	TPT	V..N
06-M029	11	2004-06-14 05:44:50	22.2	QTR	TPT	V..N
06-M029	11	2004-06-14 05:54:50	22.2	QTR	TPT	V..N
06-M029	11	2004-06-14 06:04:50	22.2	QTR	TPT	V..N
06-M029	11	2004-06-14 06:14:50	22.2	QTR	TPT	V..N
06-M029	11	2004-06-14 06:24:50	22.2	QTR	TPT	V..N
06-M029	11	2004-06-14 06:34:50	22.1	QTR	TPT	V..N
06-M029	11	2004-06-14 06:44:50	22.1	QTR	TPT	V..N
06-M029	11	2004-06-14 06:54:50	22.1	QTR	TPT	V..N
06-M029	11	2004-06-14 07:04:50	22.1	QTR	TPT	V..N
06-M029	11	2004-06-14 07:14:50	22.1	QTR	TPT	V..N
06-M029	11	2004-06-14 07:24:50	22	QTR	TPT	V..N
06-M029	11	2004-06-14 07:34:50	21.7	QTR	TPT	V..N
06-M029	11	2004-06-14 07:44:50	21.2	QTR	TPT	V..N
06-M029	11	2004-06-14 07:54:50	20.9	QTR	TPT	V..N
06-M029	11	2004-06-14 08:04:50	20.9	QTR	TPT	V..N
06-M029	11	2004-06-14 08:14:50	21	QTR	TPT	V..N
06-M029	11	2004-06-14 08:24:50	21.2	QTR	TPT	V..N
06-M029	11	2004-06-14 08:34:50	21.3	QTR	TPT	V..N
06-M029	11	2004-06-14 08:44:50	21.3	QTR	TPT	V..N
06-M029	11	2004-06-14 08:54:50	21.4	QTR	TPT	V..N
06-M029	11	2004-06-14 09:04:50	21.5	QTR	TPT	V..N
06-M029	11	2004-06-14 09:14:50	21.5	QTR	TPT	V..N
06-M029	11	2004-06-14 09:24:50	21.6	QTR	TPT	V..N
06-M029	11	2004-06-14 09:34:50	21.6	QTR	TPT	V..N
06-M029	11	2004-06-14 09:44:50	21.6	QTR	TPT	V..N
06-M029	11	2004-06-14 09:54:50	21.6	QTR	TPT	V..N
06-M029	11	2004-06-14 10:04:50	21.7	QTR	TPT	V..N
06-M029	11	2004-06-14 10:14:50	21.7	QTR	TPT	V..N
06-M029	11	2004-06-14 10:24:50	21.7	QTR	TPT	V..N
06-M029	11	2004-06-14 10:34:50	21.7	QTR	TPT	V..N
06-M029	11	2004-06-14 10:44:50	21.7	QTR	TPT	V..N
06-M029	11	2004-06-14 10:54:50	21.8	QTR	TPT	V..N
06-M029	11	2004-06-14 11:04:50	21.8	QTR	TPT	V..N
06-M029	11	2004-06-14 11:14:50	21.8	QTR	TPT	V..N
06-M029	11	2004-06-14 11:24:50	21.8	QTR	TPT	V..N
06-M029	11	2004-06-14 11:34:50	21.8	QTR	TPT	V..N
06-M029	11	2004-06-14 11:44:50	21.8	QTR	TPT	V..N
06-M029	11	2004-06-14 11:54:50	21.9	QTR	TPT	V..N
06-M029	11	2004-06-14 12:04:50	21.9	QTR	TPT	V..N
06-M029	11	2004-06-14 12:14:50	21.9	QTR	TPT	V..N
06-M029	11	2004-06-14 12:24:50	21.9	QTR	TPT	V..N
06-M029	11	2004-06-14 12:34:50	21.9	QTR	TPT	V..N
06-M029	11	2004-06-14 12:44:50	22	QTR	TPT	V..N
06-M029	11	2004-06-14 12:54:50	22	QTR	TPT	V..N
06-M029	11	2004-06-14 13:04:50	22	QTR	TPT	V..N
06-M029	11	2004-06-14 13:14:50	22.1	QTR	TPT	V..N
06-M029	11	2004-06-14 13:24:50	22.1	QTR	TPT	V..N
06-M029	11	2004-06-14 13:34:50	22.1	QTR	TPT	V..N
06-M029	11	2004-06-14 13:44:50	22.1	QTR	TPT	V..N
06-M029	11	2004-06-14 13:54:50	22.1	QTR	TPT	V..N
06-M029	11	2004-06-14 14:04:50	22.1	QTR	TPT	V..N
06-M029	11	2004-06-14 14:14:50	22.2	QTR	TPT	V..N
06-M029	11	2004-06-14 14:24:50	22.2	QTR	TPT	V..N
06-M029	11	2004-06-14 14:34:50	22.2	QTR	TPT	V..N
06-M029	11	2004-06-14 14:44:50	22.3	QTR	TPT	V..N
06-M029	11	2004-06-14 14:54:50	22.3	QTR	TPT	V..N
06-M029	11	2004-06-14 15:04:50	22.4	QTR	TPT	V..N
06-M029	11	2004-06-14 15:14:50	22.4	QTR	TPT	V..N
06-M029	11	2004-06-14 15:24:50	22.5	QTR	TPT	V..N
06-M029	11	2004-06-14 15:34:50	22.6	QTR	TPT	V..N
06-M029	11	2004-06-14 15:44:50	22.7	QTR	TPT	V..N
06-M029	11	2004-06-14 15:54:50	22.7	QTR	TPT	V..N
06-M029	11	2004-06-14 16:04:50	22.8	QTR	TPT	V..N
06-M029	11	2004-06-14 16:14:50	22.8	QTR	TPT	V..N
06-M029	11	2004-06-14 16:24:50	22.9	QTR	TPT	V..N
06-M029	11	2004-06-14 16:34:50	23	QTR	TPT	V..N
06-M029	11	2004-06-14 16:44:50	23.1	QTR	TPT	V..N
06-M029	11	2004-06-14 16:54:50	23.1	QTR	TPT	V..N
06-M029	11	2004-06-14 17:04:50	23.1	QTR	TPT	V..N
06-M029	11	2004-06-14 17:14:50	23.1	QTR	TPT	V..N
06-M029	11	2004-06-14 17:24:50	23.1	QTR	TPT	V..N
06-M029	11	2004-06-14 17:34:50	23.1	QTR	TPT	V..N
06-M029	11	2004-06-14 17:44:50	23.1	QTR	TPT	V..N
06-M029	11	2004-06-14 17:54:50	23.1	QTR	TPT	V..N
06-M029	11	2004-06-14 18:04:50	23.1	QTR	TPT	V..N
06-M029	11	2004-06-14 18:14:50	23.1	QTR	TPT	V..N
06-M029	11	2004-06-14 18:24:50	23.1	QTR	TPT	V..N
06-M029	11	2004-06-14 18:34:50	23.1	QTR	TPT	V..N
06-M029	11	2004-06-14 18:44:50	23.1	QTR	TPT	V..N
06-M029	11	2004-06-14 18:54:50	23.1	QTR	TPT	V..N
06-M029	11	2004-06-14 19:04:50	23.1	QTR	TPT	V..N
06-M029	11	2004-06-14 19:14:50	23.1	QTR	TPT	V..N
06-M029	11	2004-06-14 19:24:50	23.1	QTR	TPT	V..N
06-M029	11	2004-06-14 19:34:50	23.1	QTR	TPT	V..N
06-M029	11	2004-06-14 19:44:50	23.1	QTR	TPT	V..N
06-M029	11	2004-06-14 19:54:50	23.1	QTR	TPT	V..N
06-M029	11	2004-06-14 20:04:50	23.1	QTR	TPT	V..N
06-M029	11	2004-06-14 20:14:50	23.1	QTR	TPT	V..N
06-M029	11	2004-06-14 20:24:50	23.1	QTR	TPT	V..N
06-M029	11	2004-06-14 20:34:50	23.1	QTR	TPT	V..N
06-M029	11	2004-06-14 20:44:50	23.1	QTR	TPT	V..N
06-M029	11	2004-06-14 20:54:50	23.1	QTR	TPT	V..N
06-M029	11	2004-06-14 21:04:50	23.1	QTR	TPT	V..N
06-M029	11	2004-06-14 21:14:50	23.1	QTR	TPT	V..N
06-M029	11	2004-06-14 21:24:50	23.1	QTR	TPT	V..N
06-M029	11	2004-06-14 21:34:50	23.1	QTR	TPT	V..N
06-M029	11	2004-06-14 21:44:50	23	QTR	TPT	V..N
06-M029	11	2004-06-14 21:54:50	23	QTR	TPT	V..N
06-M029	11	2004-06-14 22:04:50	23	QTR	TPT	V..N
06-M029	11	2004-06-14 22:14:50	23	QTR	TPT	V..N
06-M029	11	2004-06-14 22:24:50	22.9	QTR	TPT	V..N
06-M029	11	2004-06-14 22:34:50	22.9	QTR	TPT	V..N
06-M029	11	2004-06-14 22:44:50	22.9	QTR	TPT	V..N
06-M029	11	2004-06-14 22:54:50	22.9	QTR	TPT	V..N
06-M029	11	2004-06-14 23:04:50	22.9	QTR	TPT	V..N
06-M029	11	2004-06-14 23:14:50	22.9	QTR	TPT	V..N
06-M029	11	2004-06-14 23:24:50	22.9	QTR	TPT	V..N
06-M029	11	2004-06-14 23:34:50	22.9	QTR	TPT	V..N
06-M029	11	2004-06-14 23:44:50	22.8	QTR	TPT	V..N
06-M029	11	2004-06-14 23:54:50	22.8	QTR	TPT	V..N
06-M029	11	2004-06-15 00:04:50	22.8	QTR	TPT	V..N
06-M029	11	2004-06-15 00:14:50	22.8	QTR	TPT	V..N
06-M029	11	2004-06-15 00:24:50	22.8	QTR	TPT	V..N
06-M029	11	2004-06-15 00:34:50	22.8	QTR	TPT	V..N
06-M029	11	2004-06-15 00:44:50	22.8	QTR	TPT	V..N
06-M029	11	2004-06-15 00:54:50	22.8	QTR	TPT	V..N
06-M029	11	2004-06-15 01:04:50	22.8	QTR	TPT	V..N
06-M029	11	2004-06-15 01:14:50	22.8	QTR	TPT	V..N
06-M029	11	2004-06-15 01:24:50	22.8	QTR	TPT	V..N
06-M029	11	2004-06-15 01:34:50	22.8	QTR	TPT	V..N
06-M029	11	2004-06-15 01:44:50	22.8	QTR	TPT	V..N
06-M029	11	2004-06-15 01:54:50	22.8	QTR	TPT	V..N
06-M029	11	2004-06-15 02:04:50	22.8	QTR	TPT	V..N
06-M029	11	2004-06-15 02:14:50	22.8	QTR	TPT	V..N
06-M029	11	2004-06-15 02:24:50	22.8	QTR	TPT	V..N
06-M029	11	2004-06-15 02:34:50	22.8	QTR	TPT	V..N
06-M029	11	2004-06-15 02:44:50	22.8	QTR	TPT	V..N
06-M029	11	2004-06-15 02:54:50	22.8	QTR	TPT	V..N
06-M029	11	2004-06-15 03:04:50	22.8	QTR	TPT	V..N
06-M029	11	2004-06-15 03:14:50	22.8	QTR	TPT	V..N
06-M029	11	2004-06-15 03:24:50	22.8	QTR	TPT	V..N
06-M029	11	2004-06-15 03:34:50	22.8	QTR	TPT	V..N
06-M029	11	2004-06-15 03:44:50	22.8	QTR	TPT	V..N
06-M029	11	2004-06-15 03:54:50	22.7	QTR	TPT	V..N
06-M029	11	2004-06-15 04:04:50	22.7	QTR	TPT	V..N
06-M029	11	2004-06-15 04:14:50	22.5	QTR	TPT	V..N
06-M029	11	2004-06-15 04:24:50	22.4	QTR	TPT	V..N
06-M029	11	2004-06-15 04:34:50	22.4	QTR	TPT	V..N
06-M029	11	2004-06-15 04:44:50	22.3	QTR	TPT	V..N
06-M029	11	2004-06-15 04:54:50	22.2	QTR	TPT	V..N
06-M029	11	2004-06-15 05:04:50	22.2	QTR	TPT	V..N
06-M029	11	2004-06-15 05:14:50	22.1	QTR	TPT	V..N
06-M029	11	2004-06-15 05:24:50	22.1	QTR	TPT	V..N
06-M029	11	2004-06-15 05:34:50	22.1	QTR	TPT	V..N
06-M029	11	2004-06-15 05:44:50	22	QTR	TPT	V..N
06-M029	11	2004-06-15 05:54:50	22	QTR	TPT	V..N
06-M029	11	2004-06-15 06:04:50	21.9	QTR	TPT	V..N
06-M029	11	2004-06-15 06:14:50	21.9	QTR	TPT	V..N
06-M029	11	2004-06-15 06:24:50	21.9	QTR	TPT	V..N
06-M029	11	2004-06-15 06:34:50	21.8	QTR	TPT	V..N
06-M029	11	2004-06-15 06:44:50	21.8	QTR	TPT	V..N
06-M029	11	2004-06-15 06:54:50	21.7	QTR	TPT	V..N
06-M029	11	2004-06-15 07:04:50	21.7	QTR	TPT	V..N
06-M029	11	2004-06-15 07:14:50	21.7	QTR	TPT	V..N
06-M029	11	2004-06-15 07:24:50	21.7	QTR	TPT	V..N
06-M029	11	2004-06-15 07:34:50	21.7	QTR	TPT	V..N
06-M029	11	2004-06-15 07:44:50	21.7	QTR	TPT	V..N
06-M029	11	2004-06-15 07:54:50	21.2	QTR	TPT	V..N
06-M029	11	2004-06-15 08:04:50	20.5	QTR	TPT	V..N
06-M029	11	2004-06-15 08:14:50	19.9	QTR	TPT	V..N
06-M029	11	2004-06-15 08:24:50	19.6	QTR	TPT	V..N
06-M029	11	2004-06-15 08:34:50	19.4	QTR	TPT	V..N
06-M029	11	2004-06-15 08:44:50	19.6	QTR	TPT	V..N
06-M029	11	2004-06-15 08:54:50	19.9	QTR	TPT	V..N
06-M029	11	2004-06-15 09:04:50	20.2	QTR	TPT	V..N
06-M029	11	2004-06-15 09:14:50	20.4	QTR	TPT	V..N
06-M029	11	2004-06-15 09:24:50	20.6	QTR	TPT	V..N
06-M029	11	2004-06-15 09:34:50	20.7	QTR	TPT	V..N
06-M029	11	2004-06-15 09:44:50	20.8	QTR	TPT	V..N
06-M029	11	2004-06-15 09:54:50	20.9	QTR	TPT	V..N
06-M029	11	2004-06-15 10:04:50	21.1	QTR	TPT	V..N
06-M029	11	2004-06-15 10:14:50	21.1	QTR	TPT	V..N
06-M029	11	2004-06-15 10:24:50	21.2	QTR	TPT	V..N
06-M029	11	2004-06-15 10:34:50	21.2	QTR	TPT	V..N
06-M029	11	2004-06-15 10:44:50	21.3	QTR	TPT	V..N
06-M029	11	2004-06-15 10:54:50	21.4	QTR	TPT	V..N
06-M029	11	2004-06-15 11:04:50	21.4	QTR	TPT	V..N
06-M029	11	2004-06-15 11:14:50	21.5	QTR	TPT	V..N
06-M029	11	2004-06-15 11:24:50	21.5	QTR	TPT	V..N
06-M029	11	2004-06-15 11:34:50	21.6	QTR	TPT	V..N
06-M029	11	2004-06-15 11:44:50	21.6	QTR	TPT	V..N
06-M029	11	2004-06-15 11:54:50	21.7	QTR	TPT	V..N
06-M029	11	2004-06-15 12:04:50	21.7	QTR	TPT	V..N
06-M029	11	2004-06-15 12:14:50	21.8	QTR	TPT	V..N
06-M029	11	2004-06-15 12:24:50	21.8	QTR	TPT	V..N
06-M029	11	2004-06-15 12:34:50	21.9	QTR	TPT	V..N
06-M029	11	2004-06-15 12:44:50	21.9	QTR	TPT	V..N
06-M029	11	2004-06-15 12:54:50	22	QTR	TPT	V..N
06-M029	11	2004-06-15 13:04:50	22	QTR	TPT	V..N
06-M029	11	2004-06-15 13:14:50	22.1	QTR	TPT	V..N
06-M029	11	2004-06-15 13:24:50	22.1	QTR	TPT	V..N
06-M029	19	2004-06-08 13:46:48	23.94	HYG	TPT	V..N
06-M029	19	2004-06-08 13:56:48	23.88	HYG	TPT	V..N
06-M029	19	2004-06-08 14:06:48	23.88	HYG	TPT	V..N
06-M029	19	2004-06-08 14:16:48	23.94	HYG	TPT	V..N
06-M029	19	2004-06-08 14:26:48	24.06	HYG	TPT	V..N
06-M029	19	2004-06-08 14:36:48	24.19	HYG	TPT	V..N
06-M029	19	2004-06-08 14:46:48	24.13	HYG	TPT	V..N
06-M029	19	2004-06-08 14:56:48	24.19	HYG	TPT	V..N
06-M029	19	2004-06-08 15:06:48	24.31	HYG	TPT	V..N
06-M029	19	2004-06-08 15:16:48	24.25	HYG	TPT	V..N
06-M029	19	2004-06-08 15:26:48	24.13	HYG	TPT	V..N
06-M029	19	2004-06-08 15:36:48	24.13	HYG	TPT	V..N
06-M029	19	2004-06-08 15:46:48	24	HYG	TPT	V..N
06-M029	19	2004-06-08 15:56:48	23.94	HYG	TPT	V..N
06-M029	19	2004-06-08 16:06:48	23.88	HYG	TPT	V..N
06-M029	19	2004-06-08 16:16:48	23.81	HYG	TPT	V..N
06-M029	19	2004-06-08 16:26:48	23.88	HYG	TPT	V..N
06-M029	19	2004-06-08 16:36:48	23.88	HYG	TPT	V..N
06-M029	19	2004-06-08 16:46:48	23.88	HYG	TPT	V..N
06-M029	19	2004-06-08 16:56:48	23.75	HYG	TPT	V..N
06-M029	19	2004-06-08 17:06:48	23.81	HYG	TPT	V..N
06-M029	19	2004-06-08 17:16:48	23.81	HYG	TPT	V..N
06-M029	19	2004-06-08 17:26:48	23.81	HYG	TPT	V..N
06-M029	19	2004-06-08 17:36:48	23.81	HYG	TPT	V..N
06-M029	19	2004-06-08 17:46:48	23.88	HYG	TPT	V..N
06-M029	19	2004-06-08 17:56:48	23.94	HYG	TPT	V..N
06-M029	19	2004-06-08 18:06:48	24	HYG	TPT	V..N
06-M029	19	2004-06-08 18:16:48	24.06	HYG	TPT	V..N
06-M029	19	2004-06-08 18:26:48	24.19	HYG	TPT	V..N
06-M029	19	2004-06-08 18:36:48	24.25	HYG	TPT	V..N
06-M029	19	2004-06-08 18:46:48	24.25	HYG	TPT	V..N
06-M029	19	2004-06-08 18:56:48	24.25	HYG	TPT	V..N
06-M029	19	2004-06-08 19:06:48	24.19	HYG	TPT	V..N
06-M029	19	2004-06-08 19:16:48	24.19	HYG	TPT	V..N
06-M029	19	2004-06-08 19:26:48	24.19	HYG	TPT	V..N
06-M029	19	2004-06-08 19:36:48	24.06	HYG	TPT	V..N
06-M029	19	2004-06-08 19:46:48	23.88	HYG	TPT	V..N
06-M029	19	2004-06-08 19:56:48	23.75	HYG	TPT	V..N
06-M029	19	2004-06-08 20:06:48	23.56	HYG	TPT	V..N
06-M029	19	2004-06-08 20:16:48	23.38	HYG	TPT	V..N
06-M029	19	2004-06-08 20:26:48	23.31	HYG	TPT	V..N
06-M029	19	2004-06-08 20:36:48	23.19	HYG	TPT	V..N
06-M029	19	2004-06-08 20:46:48	23.06	HYG	TPT	V..N
06-M029	19	2004-06-08 20:56:48	23	HYG	TPT	V..N
06-M029	19	2004-06-08 21:06:48	22.81	HYG	TPT	V..N
06-M029	19	2004-06-08 21:16:48	22.63	HYG	TPT	V..N
06-M029	19	2004-06-08 21:26:48	22.56	HYG	TPT	V..N
06-M029	19	2004-06-08 21:36:48	22.44	HYG	TPT	V..N
06-M029	19	2004-06-08 21:46:48	22.38	HYG	TPT	V..N
06-M029	19	2004-06-08 21:56:48	22.44	HYG	TPT	V..N
06-M029	19	2004-06-08 22:06:48	22.44	HYG	TPT	V..N
06-M029	19	2004-06-08 22:16:48	22.44	HYG	TPT	V..N
06-M029	19	2004-06-08 22:26:48	22.5	HYG	TPT	V..N
06-M029	19	2004-06-08 22:36:48	22.5	HYG	TPT	V..N
06-M029	19	2004-06-08 22:46:48	22.5	HYG	TPT	V..N
06-M029	19	2004-06-08 22:56:48	22.44	HYG	TPT	V..N
06-M029	19	2004-06-08 23:06:48	22.5	HYG	TPT	V..N
06-M029	19	2004-06-08 23:16:48	22.5	HYG	TPT	V..N
06-M029	19	2004-06-08 23:26:48	22.44	HYG	TPT	V..N
06-M029	19	2004-06-08 23:36:48	22.44	HYG	TPT	V..N
06-M029	19	2004-06-08 23:46:48	22.38	HYG	TPT	V..N
06-M029	19	2004-06-08 23:56:48	22.44	HYG	TPT	V..N
06-M029	19	2004-06-09 00:06:48	22.38	HYG	TPT	V..N
06-M029	19	2004-06-09 00:16:48	22.38	HYG	TPT	V..N
06-M029	19	2004-06-09 00:26:48	22.25	HYG	TPT	V..N
06-M029	19	2004-06-09 00:36:48	22.19	HYG	TPT	V..N
06-M029	19	2004-06-09 00:46:48	22.06	HYG	TPT	V..N
06-M029	19	2004-06-09 00:56:48	22.06	HYG	TPT	V..N
06-M029	19	2004-06-09 01:06:48	21.94	HYG	TPT	V..N
06-M029	19	2004-06-09 01:16:48	21.88	HYG	TPT	V..N
06-M029	19	2004-06-09 01:26:48	21.81	HYG	TPT	V..N
06-M029	19	2004-06-09 01:36:48	21.81	HYG	TPT	V..N
06-M029	19	2004-06-09 01:46:48	21.69	HYG	TPT	V..N
06-M029	19	2004-06-09 01:56:48	21.69	HYG	TPT	V..N
06-M029	19	2004-06-09 02:06:48	21.69	HYG	TPT	V..N
06-M029	19	2004-06-09 02:16:48	21.63	HYG	TPT	V..N
06-M029	19	2004-06-09 02:26:48	21.56	HYG	TPT	V..N
06-M029	19	2004-06-09 02:36:48	21.56	HYG	TPT	V..N
06-M029	19	2004-06-09 02:46:48	21.5	HYG	TPT	V..N
06-M029	19	2004-06-09 02:56:48	21.5	HYG	TPT	V..N
06-M029	19	2004-06-09 03:06:48	21.44	HYG	TPT	V..N
06-M029	19	2004-06-09 03:16:48	21.44	HYG	TPT	V..N
06-M029	19	2004-06-09 03:26:48	21.38	HYG	TPT	V..N
06-M029	19	2004-06-09 03:36:48	21.44	HYG	TPT	V..N
06-M029	19	2004-06-09 03:46:48	21.5	HYG	TPT	V..N
06-M029	19	2004-06-09 03:56:48	21.44	HYG	TPT	V..N
06-M029	19	2004-06-09 04:06:48	21.38	HYG	TPT	V..N
06-M029	19	2004-06-09 04:16:48	21.38	HYG	TPT	V..N
06-M029	19	2004-06-09 04:26:48	21.25	HYG	TPT	V..N
06-M029	19	2004-06-09 04:36:48	21.25	HYG	TPT	V..N
06-M029	19	2004-06-09 04:46:48	21.19	HYG	TPT	V..N
06-M029	19	2004-06-09 04:56:48	21.13	HYG	TPT	V..N
06-M029	19	2004-06-09 05:06:48	21.06	HYG	TPT	V..N
06-M029	19	2004-06-09 05:16:48	21.06	HYG	TPT	V..N
06-M029	19	2004-06-09 05:26:48	21	HYG	TPT	V..N
06-M029	19	2004-06-09 05:36:48	21	HYG	TPT	V..N
06-M029	19	2004-06-09 05:46:48	21	HYG	TPT	V..N
06-M029	19	2004-06-09 05:56:48	21	HYG	TPT	V..N
06-M029	19	2004-06-09 06:06:48	20.94	HYG	TPT	V..N
06-M029	19	2004-06-09 06:16:48	20.88	HYG	TPT	V..N
06-M029	19	2004-06-09 06:26:48	20.88	HYG	TPT	V..N
06-M029	19	2004-06-09 06:36:48	20.88	HYG	TPT	V..N
06-M029	19	2004-06-09 06:46:48	20.81	HYG	TPT	V..N
06-M029	19	2004-06-09 06:56:48	20.81	HYG	TPT	V..N
06-M029	19	2004-06-09 07:06:48	20.88	HYG	TPT	V..N
06-M029	19	2004-06-09 07:16:48	20.88	HYG	TPT	V..N
06-M029	19	2004-06-09 07:26:48	20.94	HYG	TPT	V..N
06-M029	19	2004-06-09 07:36:48	21	HYG	TPT	V..N
06-M029	19	2004-06-09 07:46:48	20.94	HYG	TPT	V..N
06-M029	19	2004-06-09 07:56:48	21	HYG	TPT	V..N
06-M029	19	2004-06-09 08:06:48	21.19	HYG	TPT	V..N
06-M029	19	2004-06-09 08:16:48	21.25	HYG	TPT	V..N
06-M029	19	2004-06-09 08:26:48	21.38	HYG	TPT	V..N
06-M029	19	2004-06-09 08:36:48	21.44	HYG	TPT	V..N
06-M029	19	2004-06-09 08:46:48	21.63	HYG	TPT	V..N
06-M029	19	2004-06-09 08:56:48	21.69	HYG	TPT	V..N
06-M029	19	2004-06-09 09:06:48	21.81	HYG	TPT	V..N
06-M029	19	2004-06-09 09:16:48	21.94	HYG	TPT	V..N
06-M029	19	2004-06-09 09:26:48	22	HYG	TPT	V..N
06-M029	19	2004-06-09 09:36:48	22.06	HYG	TPT	V..N
06-M029	19	2004-06-09 09:46:48	22.19	HYG	TPT	V..N
06-M029	19	2004-06-09 09:56:48	22.38	HYG	TPT	V..N
06-M029	19	2004-06-09 10:06:48	22.44	HYG	TPT	V..N
06-M029	19	2004-06-09 10:16:48	22.56	HYG	TPT	V..N
06-M029	19	2004-06-09 10:26:48	22.56	HYG	TPT	V..N
06-M029	19	2004-06-09 10:36:48	22.56	HYG	TPT	V..N
06-M029	19	2004-06-09 10:46:48	22.63	HYG	TPT	V..N
06-M029	19	2004-06-09 10:56:48	22.56	HYG	TPT	V..N
06-M029	19	2004-06-09 11:06:48	22.63	HYG	TPT	V..N
06-M029	19	2004-06-09 11:16:48	22.69	HYG	TPT	V..N
06-M029	19	2004-06-09 11:26:48	22.75	HYG	TPT	V..N
06-M029	19	2004-06-09 11:36:48	22.88	HYG	TPT	V..N
06-M029	19	2004-06-09 11:46:48	23.06	HYG	TPT	V..N
06-M029	19	2004-06-09 11:56:48	23.19	HYG	TPT	V..N
06-M029	19	2004-06-09 12:06:48	23.25	HYG	TPT	V..N
06-M029	19	2004-06-09 12:16:48	23.38	HYG	TPT	V..N
06-M029	19	2004-06-09 12:26:48	23.44	HYG	TPT	V..N
06-M029	19	2004-06-09 12:36:48	23.56	HYG	TPT	V..N
06-M029	19	2004-06-09 12:46:48	23.63	HYG	TPT	V..N
06-M029	19	2004-06-09 12:56:48	23.81	HYG	TPT	V..N
06-M029	19	2004-06-09 13:06:48	23.81	HYG	TPT	V..N
06-M029	19	2004-06-09 13:16:48	24	HYG	TPT	V..N
06-M029	19	2004-06-09 13:26:48	24.13	HYG	TPT	V..N
06-M029	19	2004-06-09 13:36:48	24.25	HYG	TPT	V..N
06-M029	19	2004-06-09 13:46:48	24.25	HYG	TPT	V..N
06-M029	19	2004-06-09 13:56:48	24.25	HYG	TPT	V..N
06-M029	19	2004-06-09 14:06:48	24.19	HYG	TPT	V..N
06-M029	19	2004-06-09 14:16:48	24.19	HYG	TPT	V..N
06-M029	19	2004-06-09 14:26:48	24.19	HYG	TPT	V..N
06-M029	19	2004-06-09 14:36:48	24.19	HYG	TPT	V..N
06-M029	19	2004-06-09 14:46:48	24.25	HYG	TPT	V..N
06-M029	19	2004-06-09 14:56:48	24.38	HYG	TPT	V..N
06-M029	19	2004-06-09 15:06:48	24.38	HYG	TPT	V..N
06-M029	19	2004-06-09 15:16:48	24.38	HYG	TPT	V..N
06-M029	19	2004-06-09 15:26:48	24.38	HYG	TPT	V..N
06-M029	19	2004-06-09 15:36:48	24.31	HYG	TPT	V..N
06-M029	19	2004-06-09 15:46:48	24.31	HYG	TPT	V..N
06-M029	19	2004-06-09 15:56:48	24.38	HYG	TPT	V..N
06-M029	19	2004-06-09 16:06:48	24.44	HYG	TPT	V..N
06-M029	19	2004-06-09 16:16:48	24.38	HYG	TPT	V..N
06-M029	19	2004-06-09 16:26:48	24.44	HYG	TPT	V..N
06-M029	19	2004-06-09 16:36:48	24.44	HYG	TPT	V..N
06-M029	19	2004-06-09 16:46:48	24.5	HYG	TPT	V..N
06-M029	19	2004-06-09 16:56:48	24.5	HYG	TPT	V..N
06-M029	19	2004-06-09 17:06:48	24.56	HYG	TPT	V..N
06-M029	19	2004-06-09 17:16:48	24.69	HYG	TPT	V..N
06-M029	19	2004-06-09 17:26:48	24.75	HYG	TPT	V..N
06-M029	19	2004-06-09 17:36:48	24.81	HYG	TPT	V..N
06-M029	19	2004-06-09 17:46:48	25.06	HYG	TPT	V..N
06-M029	19	2004-06-09 17:56:48	25.19	HYG	TPT	V..N
06-M029	19	2004-06-09 18:06:48	25.19	HYG	TPT	V..N
06-M029	19	2004-06-09 18:16:48	25.13	HYG	TPT	V..N
06-M029	19	2004-06-09 18:26:48	25.13	HYG	TPT	V..N
06-M029	19	2004-06-09 18:36:48	25.13	HYG	TPT	V..N
06-M029	19	2004-06-09 18:46:48	25.06	HYG	TPT	V..N
06-M029	19	2004-06-09 18:56:48	25	HYG	TPT	V..N
06-M029	19	2004-06-09 19:06:48	24.94	HYG	TPT	V..N
06-M029	19	2004-06-09 19:16:48	25	HYG	TPT	V..N
06-M029	19	2004-06-09 19:26:48	24.94	HYG	TPT	V..N
06-M029	19	2004-06-09 19:36:48	24.88	HYG	TPT	V..N
06-M029	19	2004-06-09 19:46:48	24.75	HYG	TPT	V..N
06-M029	19	2004-06-09 19:56:48	24.56	HYG	TPT	V..N
06-M029	19	2004-06-09 20:06:48	24.5	HYG	TPT	V..N
06-M029	19	2004-06-09 20:16:48	24.31	HYG	TPT	V..N
06-M029	19	2004-06-09 20:26:48	24.19	HYG	TPT	V..N
06-M029	19	2004-06-09 20:36:48	24.06	HYG	TPT	V..N
06-M029	19	2004-06-09 20:46:48	24	HYG	TPT	V..N
06-M029	19	2004-06-09 20:56:48	24.06	HYG	TPT	V..N
06-M029	19	2004-06-09 21:06:48	24	HYG	TPT	V..N
06-M029	19	2004-06-09 21:16:48	23.94	HYG	TPT	V..N
06-M029	19	2004-06-09 21:26:48	23.81	HYG	TPT	V..N
06-M029	19	2004-06-09 21:36:48	23.81	HYG	TPT	V..N
06-M029	19	2004-06-09 21:46:48	23.81	HYG	TPT	V..N
06-M029	19	2004-06-09 21:56:48	23.81	HYG	TPT	V..N
06-M029	19	2004-06-09 22:06:48	23.81	HYG	TPT	V..N
06-M029	19	2004-06-09 22:16:48	23.81	HYG	TPT	V..N
06-M029	19	2004-06-09 22:26:48	23.75	HYG	TPT	V..N
06-M029	19	2004-06-09 22:36:48	23.75	HYG	TPT	V..N
06-M029	19	2004-06-09 22:46:48	23.75	HYG	TPT	V..N
06-M029	19	2004-06-09 22:56:48	23.63	HYG	TPT	V..N
06-M029	19	2004-06-09 23:06:48	23.63	HYG	TPT	V..N
06-M029	19	2004-06-09 23:16:48	23.56	HYG	TPT	V..N
06-M029	19	2004-06-09 23:26:48	23.56	HYG	TPT	V..N
06-M029	19	2004-06-09 23:36:48	23.5	HYG	TPT	V..N
06-M029	19	2004-06-09 23:46:48	23.44	HYG	TPT	V..N
06-M029	19	2004-06-09 23:56:48	23.38	HYG	TPT	V..N
06-M029	19	2004-06-10 00:06:48	23.38	HYG	TPT	V..N
06-M029	19	2004-06-10 00:16:48	23.31	HYG	TPT	V..N
06-M029	19	2004-06-10 00:26:48	23.19	HYG	TPT	V..N
06-M029	19	2004-06-10 00:36:48	23.13	HYG	TPT	V..N
06-M029	19	2004-06-10 00:46:48	23.06	HYG	TPT	V..N
06-M029	19	2004-06-10 00:56:48	23	HYG	TPT	V..N
06-M029	19	2004-06-10 01:06:48	22.88	HYG	TPT	V..N
06-M029	19	2004-06-10 01:16:48	22.81	HYG	TPT	V..N
06-M029	19	2004-06-10 01:26:48	22.75	HYG	TPT	V..N
06-M029	19	2004-06-10 01:36:48	22.75	HYG	TPT	V..N
06-M029	19	2004-06-10 01:46:48	22.69	HYG	TPT	V..N
06-M029	19	2004-06-10 01:56:48	22.63	HYG	TPT	V..N
06-M029	19	2004-06-10 02:06:48	22.63	HYG	TPT	V..N
06-M029	19	2004-06-10 02:16:48	22.56	HYG	TPT	V..N
06-M029	19	2004-06-10 02:26:48	22.56	HYG	TPT	V..N
06-M029	19	2004-06-10 02:36:48	22.5	HYG	TPT	V..N
06-M029	19	2004-06-10 02:46:48	22.44	HYG	TPT	V..N
06-M029	19	2004-06-10 02:56:48	22.38	HYG	TPT	V..N
06-M029	19	2004-06-10 03:06:48	22.38	HYG	TPT	V..N
06-M029	19	2004-06-10 03:16:48	22.38	HYG	TPT	V..N
06-M029	19	2004-06-10 03:26:48	22.31	HYG	TPT	V..N
06-M029	19	2004-06-10 03:36:48	22.38	HYG	TPT	V..N
06-M029	19	2004-06-10 03:46:48	22.38	HYG	TPT	V..N
06-M029	19	2004-06-10 03:56:48	22.38	HYG	TPT	V..N
06-M029	19	2004-06-10 04:06:48	22.31	HYG	TPT	V..N
06-M029	19	2004-06-10 04:16:48	22.31	HYG	TPT	V..N
06-M029	19	2004-06-10 04:26:48	22.25	HYG	TPT	V..N
06-M029	19	2004-06-10 04:36:48	22.19	HYG	TPT	V..N
06-M029	19	2004-06-10 04:46:48	22.13	HYG	TPT	V..N
06-M029	19	2004-06-10 04:56:48	22.13	HYG	TPT	V..N
06-M029	19	2004-06-10 05:06:48	22.06	HYG	TPT	V..N
06-M029	19	2004-06-10 05:16:48	22	HYG	TPT	V..N
06-M029	19	2004-06-10 05:26:48	22	HYG	TPT	V..N
06-M029	19	2004-06-10 05:36:48	21.94	HYG	TPT	V..N
06-M029	19	2004-06-10 05:46:48	21.94	HYG	TPT	V..N
06-M029	19	2004-06-10 05:56:48	21.88	HYG	TPT	V..N
06-M029	19	2004-06-10 06:06:48	21.88	HYG	TPT	V..N
06-M029	19	2004-06-10 06:16:48	21.81	HYG	TPT	V..N
06-M029	19	2004-06-10 06:26:48	21.81	HYG	TPT	V..N
06-M029	19	2004-06-10 06:36:48	21.75	HYG	TPT	V..N
06-M029	19	2004-06-10 06:46:48	21.75	HYG	TPT	V..N
06-M029	19	2004-06-10 06:56:48	21.81	HYG	TPT	V..N
06-M029	19	2004-06-10 07:06:48	21.81	HYG	TPT	V..N
06-M029	19	2004-06-10 07:16:48	21.81	HYG	TPT	V..N
06-M029	19	2004-06-10 07:26:48	21.88	HYG	TPT	V..N
06-M029	19	2004-06-10 07:36:48	21.94	HYG	TPT	V..N
06-M029	19	2004-06-10 07:46:48	21.81	HYG	TPT	V..N
06-M029	19	2004-06-10 07:56:48	21.63	HYG	TPT	V..N
06-M029	19	2004-06-10 08:06:48	21.56	HYG	TPT	V..N
06-M029	19	2004-06-10 08:16:48	21.69	HYG	TPT	V..N
06-M029	19	2004-06-10 08:26:48	21.94	HYG	TPT	V..N
06-M029	19	2004-06-10 08:36:48	22.13	HYG	TPT	V..N
06-M029	19	2004-06-10 08:46:48	22.31	HYG	TPT	V..N
06-M029	19	2004-06-10 08:56:48	22.5	HYG	TPT	V..N
06-M029	19	2004-06-10 09:06:48	22.63	HYG	TPT	V..N
06-M029	19	2004-06-10 09:16:48	22.69	HYG	TPT	V..N
06-M029	19	2004-06-10 09:26:48	22.81	HYG	TPT	V..N
06-M029	19	2004-06-10 09:36:48	22.94	HYG	TPT	V..N
06-M029	19	2004-06-10 09:46:48	23.06	HYG	TPT	V..N
06-M029	19	2004-06-10 09:56:48	23.25	HYG	TPT	V..N
06-M029	19	2004-06-10 10:06:48	23.31	HYG	TPT	V..N
06-M029	19	2004-06-10 10:16:48	23.38	HYG	TPT	V..N
06-M029	19	2004-06-10 10:26:48	23.44	HYG	TPT	V..N
06-M029	19	2004-06-10 10:36:48	23.38	HYG	TPT	V..N
06-M029	19	2004-06-10 10:46:48	23.44	HYG	TPT	V..N
06-M029	19	2004-06-10 10:56:48	23.44	HYG	TPT	V..N
06-M029	19	2004-06-10 11:06:48	23.5	HYG	TPT	V..N
06-M029	19	2004-06-10 11:16:48	23.5	HYG	TPT	V..N
06-M029	19	2004-06-10 11:26:48	23.5	HYG	TPT	V..N
06-M029	19	2004-06-10 11:36:48	23.56	HYG	TPT	V..N
06-M029	19	2004-06-10 11:46:48	23.56	HYG	TPT	V..N
06-M029	19	2004-06-10 11:56:48	23.69	HYG	TPT	V..N
06-M029	19	2004-06-10 12:06:48	23.81	HYG	TPT	V..N
06-M029	19	2004-06-10 12:16:48	23.88	HYG	TPT	V..N
06-M029	19	2004-06-10 12:26:48	24.13	HYG	TPT	V..N
06-M029	19	2004-06-10 12:36:48	24.38	HYG	TPT	V..N
06-M029	19	2004-06-10 12:46:48	24.5	HYG	TPT	V..N
06-M029	19	2004-06-10 12:56:48	24.75	HYG	TPT	V..N
06-M029	19	2004-06-10 13:06:48	24.88	HYG	TPT	V..N
06-M029	19	2004-06-10 13:16:48	24.94	HYG	TPT	V..N
06-M029	19	2004-06-10 13:26:48	25	HYG	TPT	V..N
06-M029	19	2004-06-10 13:36:48	24.81	HYG	TPT	V..N
06-M029	19	2004-06-10 13:46:48	24.75	HYG	TPT	V..N
06-M029	19	2004-06-10 13:56:48	24.69	HYG	TPT	V..N
06-M029	19	2004-06-10 14:06:48	24.75	HYG	TPT	V..N
06-M029	19	2004-06-10 14:16:48	24.81	HYG	TPT	V..N
06-M029	19	2004-06-10 14:26:48	24.81	HYG	TPT	V..N
06-M029	19	2004-06-10 14:36:48	24.81	HYG	TPT	V..N
06-M029	19	2004-06-10 14:46:48	24.81	HYG	TPT	V..N
06-M029	19	2004-06-10 14:56:48	24.81	HYG	TPT	V..N
06-M029	19	2004-06-10 15:06:48	24.81	HYG	TPT	V..N
06-M029	19	2004-06-10 15:16:48	24.81	HYG	TPT	V..N
06-M029	19	2004-06-10 15:26:48	24.81	HYG	TPT	V..N
06-M029	19	2004-06-10 15:36:48	24.94	HYG	TPT	V..N
06-M029	19	2004-06-10 15:46:48	24.94	HYG	TPT	V..N
06-M029	19	2004-06-10 15:56:48	24.94	HYG	TPT	V..N
06-M029	19	2004-06-10 16:06:48	24.94	HYG	TPT	V..N
06-M029	19	2004-06-10 16:16:48	25	HYG	TPT	V..N
06-M029	19	2004-06-10 16:26:48	25	HYG	TPT	V..N
06-M029	19	2004-06-10 16:36:48	24.94	HYG	TPT	V..N
06-M029	19	2004-06-10 16:46:48	24.94	HYG	TPT	V..N
06-M029	19	2004-06-10 16:56:48	24.94	HYG	TPT	V..N
06-M029	19	2004-06-10 17:06:48	24.88	HYG	TPT	V..N
06-M029	19	2004-06-10 17:16:48	25	HYG	TPT	V..N
06-M029	19	2004-06-10 17:26:48	25	HYG	TPT	V..N
06-M029	19	2004-06-10 17:36:48	25	HYG	TPT	V..N
06-M029	19	2004-06-10 17:46:48	25	HYG	TPT	V..N
06-M029	19	2004-06-10 17:56:48	25.06	HYG	TPT	V..N
06-M029	19	2004-06-10 18:06:48	25.25	HYG	TPT	V..N
06-M029	19	2004-06-10 18:16:48	25.38	HYG	TPT	V..N
06-M029	19	2004-06-10 18:26:48	25.44	HYG	TPT	V..N
06-M029	19	2004-06-10 18:36:48	25.38	HYG	TPT	V..N
06-M029	19	2004-06-10 18:46:48	25.38	HYG	TPT	V..N
06-M029	19	2004-06-10 18:56:48	25.31	HYG	TPT	V..N
06-M029	19	2004-06-10 19:06:48	25.25	HYG	TPT	V..N
06-M029	19	2004-06-10 19:16:48	25.19	HYG	TPT	V..N
06-M029	19	2004-06-10 19:26:48	25.06	HYG	TPT	V..N
06-M029	19	2004-06-10 19:36:48	25.13	HYG	TPT	V..N
06-M029	19	2004-06-10 19:46:48	25.13	HYG	TPT	V..N
06-M029	19	2004-06-10 19:56:48	25.13	HYG	TPT	V..N
06-M029	19	2004-06-10 20:06:48	25.06	HYG	TPT	V..N
06-M029	19	2004-06-10 20:16:48	25	HYG	TPT	V..N
06-M029	19	2004-06-10 20:26:48	24.94	HYG	TPT	V..N
06-M029	19	2004-06-10 20:36:48	24.81	HYG	TPT	V..N
06-M029	19	2004-06-10 20:46:48	24.63	HYG	TPT	V..N
06-M029	19	2004-06-10 20:56:48	24.5	HYG	TPT	V..N
06-M029	19	2004-06-10 21:06:48	24.31	HYG	TPT	V..N
06-M029	19	2004-06-10 21:16:48	24.19	HYG	TPT	V..N
06-M029	19	2004-06-10 21:26:48	24.06	HYG	TPT	V..N
06-M029	19	2004-06-10 21:36:48	23.94	HYG	TPT	V..N
06-M029	19	2004-06-10 21:46:48	23.81	HYG	TPT	V..N
06-M029	19	2004-06-10 21:56:48	23.69	HYG	TPT	V..N
06-M029	19	2004-06-10 22:06:48	23.69	HYG	TPT	V..N
06-M029	19	2004-06-10 22:16:48	23.69	HYG	TPT	V..N
06-M029	19	2004-06-10 22:26:48	23.75	HYG	TPT	V..N
06-M029	19	2004-06-10 22:36:48	23.81	HYG	TPT	V..N
06-M029	19	2004-06-10 22:46:48	23.88	HYG	TPT	V..N
06-M029	19	2004-06-10 22:56:48	23.88	HYG	TPT	V..N
06-M029	19	2004-06-10 23:06:48	23.81	HYG	TPT	V..N
06-M029	19	2004-06-10 23:16:48	23.81	HYG	TPT	V..N
06-M029	19	2004-06-10 23:26:48	23.69	HYG	TPT	V..N
06-M029	19	2004-06-10 23:36:48	23.69	HYG	TPT	V..N
06-M029	19	2004-06-10 23:46:48	23.63	HYG	TPT	V..N
06-M029	19	2004-06-10 23:56:48	23.56	HYG	TPT	V..N
06-M029	19	2004-06-11 00:06:48	23.5	HYG	TPT	V..N
06-M029	19	2004-06-11 00:16:48	23.44	HYG	TPT	V..N
06-M029	19	2004-06-11 00:26:48	23.38	HYG	TPT	V..N
06-M029	19	2004-06-11 00:36:48	23.31	HYG	TPT	V..N
06-M029	19	2004-06-11 00:46:48	23.31	HYG	TPT	V..N
06-M029	19	2004-06-11 00:56:48	23.19	HYG	TPT	V..N
06-M029	19	2004-06-11 01:06:48	23.19	HYG	TPT	V..N
06-M029	19	2004-06-11 01:16:48	23.19	HYG	TPT	V..N
06-M029	19	2004-06-11 01:26:48	23.13	HYG	TPT	V..N
06-M029	19	2004-06-11 01:36:48	23.06	HYG	TPT	V..N
06-M029	19	2004-06-11 01:46:48	23.06	HYG	TPT	V..N
06-M029	19	2004-06-11 01:56:48	23	HYG	TPT	V..N
06-M029	19	2004-06-11 02:06:48	22.94	HYG	TPT	V..N
06-M029	19	2004-06-11 02:16:48	22.88	HYG	TPT	V..N
06-M029	19	2004-06-11 02:26:48	22.88	HYG	TPT	V..N
06-M029	19	2004-06-11 02:36:48	22.88	HYG	TPT	V..N
06-M029	19	2004-06-11 02:46:48	22.81	HYG	TPT	V..N
06-M029	19	2004-06-11 02:56:48	22.81	HYG	TPT	V..N
06-M029	19	2004-06-11 03:06:48	22.75	HYG	TPT	V..N
06-M029	19	2004-06-11 03:16:48	22.69	HYG	TPT	V..N
06-M029	19	2004-06-11 03:26:48	22.69	HYG	TPT	V..N
06-M029	19	2004-06-11 03:36:48	22.75	HYG	TPT	V..N
06-M029	19	2004-06-11 03:46:48	22.75	HYG	TPT	V..N
06-M029	19	2004-06-11 03:56:48	22.69	HYG	TPT	V..N
06-M029	19	2004-06-11 04:06:48	22.69	HYG	TPT	V..N
06-M029	19	2004-06-11 04:16:48	22.63	HYG	TPT	V..N
06-M029	19	2004-06-11 04:26:48	22.56	HYG	TPT	V..N
06-M029	19	2004-06-11 04:36:48	22.56	HYG	TPT	V..N
06-M029	19	2004-06-11 04:46:48	22.44	HYG	TPT	V..N
06-M029	19	2004-06-11 04:56:48	22.44	HYG	TPT	V..N
06-M029	19	2004-06-11 05:06:48	22.44	HYG	TPT	V..N
06-M029	19	2004-06-11 05:16:48	22.38	HYG	TPT	V..N
06-M029	19	2004-06-11 05:26:48	22.31	HYG	TPT	V..N
06-M029	19	2004-06-11 05:36:48	22.38	HYG	TPT	V..N
06-M029	19	2004-06-11 05:46:48	22.25	HYG	TPT	V..N
06-M029	19	2004-06-11 05:56:48	22.25	HYG	TPT	V..N
06-M029	19	2004-06-11 06:06:48	22.19	HYG	TPT	V..N
06-M029	19	2004-06-11 06:16:48	22.19	HYG	TPT	V..N
06-M029	19	2004-06-11 06:26:48	22.19	HYG	TPT	V..N
06-M029	19	2004-06-11 06:36:48	22.13	HYG	TPT	V..N
06-M029	19	2004-06-11 06:46:48	22.13	HYG	TPT	V..N
06-M029	19	2004-06-11 06:56:48	22.06	HYG	TPT	V..N
06-M029	19	2004-06-11 07:06:48	22.06	HYG	TPT	V..N
06-M029	19	2004-06-11 07:16:48	22.06	HYG	TPT	V..N
06-M029	19	2004-06-11 07:26:48	22.06	HYG	TPT	V..N
06-M029	19	2004-06-11 07:36:48	22	HYG	TPT	V..N
06-M029	19	2004-06-11 07:46:48	22.06	HYG	TPT	V..N
06-M029	19	2004-06-11 07:56:48	22.19	HYG	TPT	V..N
06-M029	19	2004-06-11 08:06:48	22.31	HYG	TPT	V..N
06-M029	19	2004-06-11 08:16:48	22.38	HYG	TPT	V..N
06-M029	19	2004-06-11 08:26:48	22.44	HYG	TPT	V..N
06-M029	19	2004-06-11 08:36:48	22.5	HYG	TPT	V..N
06-M029	19	2004-06-11 08:46:48	22.56	HYG	TPT	V..N
06-M029	19	2004-06-11 08:56:48	22.56	HYG	TPT	V..N
06-M029	19	2004-06-11 09:06:48	22.56	HYG	TPT	V..N
06-M029	19	2004-06-11 09:16:48	22.5	HYG	TPT	V..N
06-M029	19	2004-06-11 09:26:48	22.5	HYG	TPT	V..N
06-M029	19	2004-06-11 09:36:48	22.5	HYG	TPT	V..N
06-M029	19	2004-06-11 09:46:48	22.5	HYG	TPT	V..N
06-M029	19	2004-06-11 09:56:48	22.5	HYG	TPT	V..N
06-M029	19	2004-06-11 10:06:48	22.5	HYG	TPT	V..N
06-M029	19	2004-06-11 10:16:48	22.5	HYG	TPT	V..N
06-M029	19	2004-06-11 10:26:48	22.5	HYG	TPT	V..N
06-M029	19	2004-06-11 10:36:48	22.56	HYG	TPT	V..N
06-M029	19	2004-06-11 10:46:48	22.56	HYG	TPT	V..N
06-M029	19	2004-06-11 10:56:48	22.63	HYG	TPT	V..N
06-M029	19	2004-06-11 11:06:48	22.63	HYG	TPT	V..N
06-M029	19	2004-06-11 11:16:48	22.56	HYG	TPT	V..N
06-M029	19	2004-06-11 11:26:48	22.5	HYG	TPT	V..N
06-M029	19	2004-06-11 11:36:48	22.5	HYG	TPT	V..N
06-M029	19	2004-06-11 11:46:48	22.5	HYG	TPT	V..N
06-M029	19	2004-06-11 11:56:48	22.5	HYG	TPT	V..N
06-M029	19	2004-06-11 12:06:48	22.5	HYG	TPT	V..N
06-M029	19	2004-06-11 12:16:48	22.5	HYG	TPT	V..N
06-M029	19	2004-06-11 12:26:48	22.5	HYG	TPT	V..N
06-M029	19	2004-06-11 12:36:48	22.5	HYG	TPT	V..N
06-M029	19	2004-06-11 12:46:48	22.5	HYG	TPT	V..N
06-M029	19	2004-06-11 12:56:48	22.5	HYG	TPT	V..N
06-M029	19	2004-06-11 13:06:48	22.56	HYG	TPT	V..N
06-M029	19	2004-06-11 13:16:48	22.56	HYG	TPT	V..N
06-M029	19	2004-06-11 13:26:48	22.63	HYG	TPT	V..N
06-M029	19	2004-06-11 13:36:48	22.69	HYG	TPT	V..N
06-M029	19	2004-06-11 13:46:48	22.75	HYG	TPT	V..N
06-M029	19	2004-06-11 13:56:48	22.81	HYG	TPT	V..N
06-M029	19	2004-06-11 14:06:48	22.75	HYG	TPT	V..N
06-M029	19	2004-06-11 14:16:48	22.75	HYG	TPT	V..N
06-M029	19	2004-06-11 14:26:48	22.81	HYG	TPT	V..N
06-M029	19	2004-06-11 14:36:48	22.88	HYG	TPT	V..N
06-M029	19	2004-06-11 14:46:48	22.88	HYG	TPT	V..N
06-M029	19	2004-06-11 14:56:48	22.88	HYG	TPT	V..N
06-M029	19	2004-06-11 15:06:48	22.88	HYG	TPT	V..N
06-M029	19	2004-06-11 15:16:48	22.88	HYG	TPT	V..N
06-M029	19	2004-06-11 15:26:48	22.81	HYG	TPT	V..N
06-M029	19	2004-06-11 15:36:48	22.75	HYG	TPT	V..N
06-M029	19	2004-06-11 15:46:48	22.75	HYG	TPT	V..N
06-M029	19	2004-06-11 15:56:48	22.81	HYG	TPT	V..N
06-M029	19	2004-06-11 16:06:48	22.81	HYG	TPT	V..N
06-M029	19	2004-06-11 16:16:48	22.81	HYG	TPT	V..N
06-M029	19	2004-06-11 16:26:48	22.75	HYG	TPT	V..N
06-M029	19	2004-06-11 16:36:48	22.75	HYG	TPT	V..N
06-M029	19	2004-06-11 16:46:48	22.75	HYG	TPT	V..N
06-M029	19	2004-06-11 16:56:48	22.69	HYG	TPT	V..N
06-M029	19	2004-06-11 17:06:48	22.63	HYG	TPT	V..N
06-M029	19	2004-06-11 17:16:48	22.75	HYG	TPT	V..N
06-M029	19	2004-06-11 17:26:48	22.81	HYG	TPT	V..N
06-M029	19	2004-06-11 17:36:48	22.88	HYG	TPT	V..N
06-M029	19	2004-06-11 17:46:48	23.06	HYG	TPT	V..N
06-M029	19	2004-06-11 17:56:48	23.19	HYG	TPT	V..N
06-M029	19	2004-06-11 18:06:48	23.19	HYG	TPT	V..N
06-M029	19	2004-06-11 18:16:48	23.13	HYG	TPT	V..N
06-M029	19	2004-06-11 18:26:48	23.06	HYG	TPT	V..N
06-M029	19	2004-06-11 18:36:48	23	HYG	TPT	V..N
06-M029	19	2004-06-11 18:46:48	23.06	HYG	TPT	V..N
06-M029	19	2004-06-11 18:56:48	23.25	HYG	TPT	V..N
06-M029	19	2004-06-11 19:06:48	23.38	HYG	TPT	V..N
06-M029	19	2004-06-11 19:16:48	23.38	HYG	TPT	V..N
06-M029	19	2004-06-11 19:26:48	23.31	HYG	TPT	V..N
06-M029	19	2004-06-11 19:36:48	23.31	HYG	TPT	V..N
06-M029	19	2004-06-11 19:46:48	23.06	HYG	TPT	V..N
06-M029	19	2004-06-11 19:56:48	22.81	HYG	TPT	V..N
06-M029	19	2004-06-11 20:06:48	22.63	HYG	TPT	V..N
06-M029	19	2004-06-11 20:16:48	22.56	HYG	TPT	V..N
06-M029	19	2004-06-11 20:26:48	22.56	HYG	TPT	V..N
06-M029	19	2004-06-11 20:36:48	22.56	HYG	TPT	V..N
06-M029	19	2004-06-11 20:46:48	22.56	HYG	TPT	V..N
06-M029	19	2004-06-11 20:56:48	22.56	HYG	TPT	V..N
06-M029	19	2004-06-11 21:06:48	22.5	HYG	TPT	V..N
06-M029	19	2004-06-11 21:16:48	22.56	HYG	TPT	V..N
06-M029	19	2004-06-11 21:26:48	22.38	HYG	TPT	V..N
06-M029	19	2004-06-11 21:36:48	22	HYG	TPT	V..N
06-M029	19	2004-06-11 21:46:48	21.75	HYG	TPT	V..N
06-M029	19	2004-06-11 21:56:48	21.5	HYG	TPT	V..N
06-M029	19	2004-06-11 22:06:48	21.31	HYG	TPT	V..N
06-M029	19	2004-06-11 22:16:48	21.31	HYG	TPT	V..N
06-M029	19	2004-06-11 22:26:48	21.44	HYG	TPT	V..N
06-M029	19	2004-06-11 22:36:48	21.56	HYG	TPT	V..N
06-M029	19	2004-06-11 22:46:48	21.63	HYG	TPT	V..N
06-M029	19	2004-06-11 22:56:48	21.69	HYG	TPT	V..N
06-M029	19	2004-06-11 23:06:48	21.69	HYG	TPT	V..N
06-M029	19	2004-06-11 23:16:48	21.69	HYG	TPT	V..N
06-M029	19	2004-06-11 23:26:48	21.75	HYG	TPT	V..N
06-M029	19	2004-06-11 23:36:48	21.75	HYG	TPT	V..N
06-M029	19	2004-06-11 23:46:48	21.75	HYG	TPT	V..N
06-M029	19	2004-06-11 23:56:48	21.75	HYG	TPT	V..N
06-M029	19	2004-06-12 00:06:48	21.75	HYG	TPT	V..N
06-M029	19	2004-06-12 00:16:48	21.75	HYG	TPT	V..N
06-M029	19	2004-06-12 00:26:48	21.75	HYG	TPT	V..N
06-M029	19	2004-06-12 00:36:48	21.75	HYG	TPT	V..N
06-M029	19	2004-06-12 00:46:48	21.69	HYG	TPT	V..N
06-M029	19	2004-06-12 00:56:48	21.69	HYG	TPT	V..N
06-M029	19	2004-06-12 01:06:48	21.69	HYG	TPT	V..N
06-M029	19	2004-06-12 01:16:48	21.63	HYG	TPT	V..N
06-M029	19	2004-06-12 01:26:48	21.69	HYG	TPT	V..N
06-M029	19	2004-06-12 01:36:48	21.69	HYG	TPT	V..N
06-M029	19	2004-06-12 01:46:48	21.69	HYG	TPT	V..N
06-M029	19	2004-06-12 01:56:48	21.63	HYG	TPT	V..N
06-M029	19	2004-06-12 02:06:48	21.63	HYG	TPT	V..N
06-M029	19	2004-06-12 02:16:48	21.56	HYG	TPT	V..N
06-M029	19	2004-06-12 02:26:48	21.56	HYG	TPT	V..N
06-M029	19	2004-06-12 02:36:48	21.56	HYG	TPT	V..N
06-M029	19	2004-06-12 02:46:48	21.56	HYG	TPT	V..N
06-M029	19	2004-06-12 02:56:48	21.5	HYG	TPT	V..N
06-M029	19	2004-06-12 03:06:48	21.56	HYG	TPT	V..N
06-M029	19	2004-06-12 03:16:48	21.5	HYG	TPT	V..N
06-M029	19	2004-06-12 03:26:48	21.5	HYG	TPT	V..N
06-M029	19	2004-06-12 03:36:48	21.44	HYG	TPT	V..N
06-M029	19	2004-06-12 03:46:48	21.44	HYG	TPT	V..N
06-M029	19	2004-06-12 03:56:48	21.44	HYG	TPT	V..N
06-M029	19	2004-06-12 04:06:48	21.44	HYG	TPT	V..N
06-M029	19	2004-06-12 04:16:48	21.44	HYG	TPT	V..N
06-M029	19	2004-06-12 04:26:48	21.44	HYG	TPT	V..N
06-M029	19	2004-06-12 04:36:48	21.38	HYG	TPT	V..N
06-M029	19	2004-06-12 04:46:48	21.38	HYG	TPT	V..N
06-M029	19	2004-06-12 04:56:48	21.38	HYG	TPT	V..N
06-M029	19	2004-06-12 05:06:48	21.38	HYG	TPT	V..N
06-M029	19	2004-06-12 05:16:48	21.31	HYG	TPT	V..N
06-M029	19	2004-06-12 05:26:48	21.31	HYG	TPT	V..N
06-M029	19	2004-06-12 05:36:48	21.31	HYG	TPT	V..N
06-M029	19	2004-06-12 05:46:48	21.31	HYG	TPT	V..N
06-M029	19	2004-06-12 05:56:48	21.31	HYG	TPT	V..N
06-M029	19	2004-06-12 06:06:48	21.25	HYG	TPT	V..N
06-M029	19	2004-06-12 06:16:48	21.25	HYG	TPT	V..N
06-M029	19	2004-06-12 06:26:48	21.25	HYG	TPT	V..N
06-M029	19	2004-06-12 06:36:48	21.19	HYG	TPT	V..N
06-M029	19	2004-06-12 06:46:48	21.25	HYG	TPT	V..N
06-M029	19	2004-06-12 06:56:48	21.19	HYG	TPT	V..N
06-M029	19	2004-06-12 07:06:48	21.25	HYG	TPT	V..N
06-M029	19	2004-06-12 07:16:48	21.19	HYG	TPT	V..N
06-M029	19	2004-06-12 07:26:48	21.19	HYG	TPT	V..N
06-M029	19	2004-06-12 07:36:48	21.19	HYG	TPT	V..N
06-M029	19	2004-06-12 07:46:48	21.19	HYG	TPT	V..N
06-M029	19	2004-06-12 07:56:48	21.25	HYG	TPT	V..N
06-M029	19	2004-06-12 08:06:48	21.31	HYG	TPT	V..N
06-M029	19	2004-06-12 08:16:48	21.38	HYG	TPT	V..N
06-M029	19	2004-06-12 08:26:48	21.31	HYG	TPT	V..N
06-M029	19	2004-06-12 08:36:48	21.31	HYG	TPT	V..N
06-M029	19	2004-06-12 08:46:48	21.31	HYG	TPT	V..N
06-M029	19	2004-06-12 08:56:48	21.38	HYG	TPT	V..N
06-M029	19	2004-06-12 09:06:48	21.38	HYG	TPT	V..N
06-M029	19	2004-06-12 09:16:48	21.44	HYG	TPT	V..N
06-M029	19	2004-06-12 09:26:48	21.5	HYG	TPT	V..N
06-M029	19	2004-06-12 09:36:48	21.56	HYG	TPT	V..N
06-M029	19	2004-06-12 09:46:48	21.5	HYG	TPT	V..N
06-M029	19	2004-06-12 09:56:48	21.56	HYG	TPT	V..N
06-M029	19	2004-06-12 10:06:48	21.63	HYG	TPT	V..N
06-M029	19	2004-06-12 10:16:48	21.69	HYG	TPT	V..N
06-M029	19	2004-06-12 10:26:48	21.69	HYG	TPT	V..N
06-M029	19	2004-06-12 10:36:48	21.63	HYG	TPT	V..N
06-M029	19	2004-06-12 10:46:48	21.69	HYG	TPT	V..N
06-M029	19	2004-06-12 10:56:48	21.75	HYG	TPT	V..N
06-M029	19	2004-06-12 11:06:48	21.69	HYG	TPT	V..N
06-M029	19	2004-06-12 11:16:48	21.75	HYG	TPT	V..N
06-M029	19	2004-06-12 11:26:48	21.88	HYG	TPT	V..N
06-M029	19	2004-06-12 11:36:48	22	HYG	TPT	V..N
06-M029	19	2004-06-12 11:46:48	22.06	HYG	TPT	V..N
06-M029	19	2004-06-12 11:56:48	22.06	HYG	TPT	V..N
06-M029	19	2004-06-12 12:06:48	22.13	HYG	TPT	V..N
06-M029	19	2004-06-12 12:16:48	22.25	HYG	TPT	V..N
06-M029	19	2004-06-12 12:26:48	22.38	HYG	TPT	V..N
06-M029	19	2004-06-12 12:36:48	22.44	HYG	TPT	V..N
06-M029	19	2004-06-12 12:46:48	22.5	HYG	TPT	V..N
06-M029	19	2004-06-12 12:56:48	22.69	HYG	TPT	V..N
06-M029	19	2004-06-12 13:06:48	22.75	HYG	TPT	V..N
06-M029	19	2004-06-12 13:16:48	22.81	HYG	TPT	V..N
06-M029	19	2004-06-12 13:26:48	22.75	HYG	TPT	V..N
06-M029	19	2004-06-12 13:36:48	22.75	HYG	TPT	V..N
06-M029	19	2004-06-12 13:46:48	22.69	HYG	TPT	V..N
06-M029	19	2004-06-12 13:56:48	22.44	HYG	TPT	V..N
06-M029	19	2004-06-12 14:06:48	22.06	HYG	TPT	V..N
06-M029	19	2004-06-12 14:16:48	22	HYG	TPT	V..N
06-M029	19	2004-06-12 14:26:48	21.88	HYG	TPT	V..N
06-M029	19	2004-06-12 14:36:48	21.94	HYG	TPT	V..N
06-M029	19	2004-06-12 14:46:48	21.88	HYG	TPT	V..N
06-M029	19	2004-06-12 14:56:48	21.88	HYG	TPT	V..N
06-M029	19	2004-06-12 15:06:48	21.81	HYG	TPT	V..N
06-M029	19	2004-06-12 15:16:48	21.94	HYG	TPT	V..N
06-M029	19	2004-06-12 15:26:48	22.44	HYG	TPT	V..N
06-M029	19	2004-06-12 15:36:48	22.81	HYG	TPT	V..N
06-M029	19	2004-06-12 15:46:48	23.13	HYG	TPT	V..N
06-M029	19	2004-06-12 15:56:48	23.38	HYG	TPT	V..N
06-M029	19	2004-06-12 16:06:48	23.56	HYG	TPT	V..N
06-M029	19	2004-06-12 16:16:48	23.63	HYG	TPT	V..N
06-M029	19	2004-06-12 16:26:48	23.75	HYG	TPT	V..N
06-M029	19	2004-06-12 16:36:48	23.63	HYG	TPT	V..N
06-M029	19	2004-06-12 16:46:48	23.56	HYG	TPT	V..N
06-M029	19	2004-06-12 16:56:48	23.69	HYG	TPT	V..N
06-M029	19	2004-06-12 17:06:48	23.81	HYG	TPT	V..N
06-M029	19	2004-06-12 17:16:48	23.88	HYG	TPT	V..N
06-M029	19	2004-06-12 17:26:48	23.94	HYG	TPT	V..N
06-M029	19	2004-06-12 17:36:48	23.81	HYG	TPT	V..N
06-M029	19	2004-06-12 17:46:48	23.56	HYG	TPT	V..N
06-M029	19	2004-06-12 17:56:48	23.44	HYG	TPT	V..N
06-M029	19	2004-06-12 18:06:48	23.44	HYG	TPT	V..N
06-M029	19	2004-06-12 18:16:48	23.25	HYG	TPT	V..N
06-M029	19	2004-06-12 18:26:48	23.06	HYG	TPT	V..N
06-M029	19	2004-06-12 18:36:48	22.75	HYG	TPT	V..N
06-M029	19	2004-06-12 18:46:48	22.75	HYG	TPT	V..N
06-M029	19	2004-06-12 18:56:48	22.88	HYG	TPT	V..N
06-M029	19	2004-06-12 19:06:48	23	HYG	TPT	V..N
06-M029	19	2004-06-12 19:16:48	23.06	HYG	TPT	V..N
06-M029	19	2004-06-12 19:26:48	23.06	HYG	TPT	V..N
06-M029	19	2004-06-12 19:36:48	23.13	HYG	TPT	V..N
06-M029	19	2004-06-12 19:46:48	23.06	HYG	TPT	V..N
06-M029	19	2004-06-12 19:56:48	23.06	HYG	TPT	V..N
06-M029	19	2004-06-12 20:06:48	23.06	HYG	TPT	V..N
06-M029	19	2004-06-12 20:16:48	23	HYG	TPT	V..N
06-M029	19	2004-06-12 20:26:48	22.94	HYG	TPT	V..N
06-M029	19	2004-06-12 20:36:48	22.94	HYG	TPT	V..N
06-M029	19	2004-06-12 20:46:48	23.06	HYG	TPT	V..N
06-M029	19	2004-06-12 20:56:48	23.06	HYG	TPT	V..N
06-M029	19	2004-06-12 21:06:48	23	HYG	TPT	V..N
06-M029	19	2004-06-12 21:16:48	23	HYG	TPT	V..N
06-M029	19	2004-06-12 21:26:48	22.88	HYG	TPT	V..N
06-M029	19	2004-06-12 21:36:48	22.81	HYG	TPT	V..N
06-M029	19	2004-06-12 21:46:48	22.75	HYG	TPT	V..N
06-M029	19	2004-06-12 21:56:48	22.69	HYG	TPT	V..N
06-M029	19	2004-06-12 22:06:48	22.69	HYG	TPT	V..N
06-M029	19	2004-06-12 22:16:48	22.69	HYG	TPT	V..N
06-M029	19	2004-06-12 22:26:48	22.63	HYG	TPT	V..N
06-M029	19	2004-06-12 22:36:48	22.69	HYG	TPT	V..N
06-M029	19	2004-06-12 22:46:48	22.69	HYG	TPT	V..N
06-M029	19	2004-06-12 22:56:48	22.63	HYG	TPT	V..N
06-M029	19	2004-06-12 23:06:48	22.63	HYG	TPT	V..N
06-M029	19	2004-06-12 23:16:48	22.63	HYG	TPT	V..N
06-M029	19	2004-06-12 23:26:48	22.56	HYG	TPT	V..N
06-M029	19	2004-06-12 23:36:48	22.5	HYG	TPT	V..N
06-M029	19	2004-06-12 23:46:48	22.5	HYG	TPT	V..N
06-M029	19	2004-06-12 23:56:48	22.5	HYG	TPT	V..N
06-M029	19	2004-06-13 00:06:48	22.44	HYG	TPT	V..N
06-M029	19	2004-06-13 00:16:48	22.44	HYG	TPT	V..N
06-M029	19	2004-06-13 00:26:48	22.38	HYG	TPT	V..N
06-M029	19	2004-06-13 00:36:48	22.38	HYG	TPT	V..N
06-M029	19	2004-06-13 00:46:48	22.31	HYG	TPT	V..N
06-M029	19	2004-06-13 00:56:48	22.25	HYG	TPT	V..N
06-M029	19	2004-06-13 01:06:48	22.19	HYG	TPT	V..N
06-M029	19	2004-06-13 01:16:48	22.13	HYG	TPT	V..N
06-M029	19	2004-06-13 01:26:48	22	HYG	TPT	V..N
06-M029	19	2004-06-13 01:36:48	21.94	HYG	TPT	V..N
06-M029	19	2004-06-13 01:46:48	21.88	HYG	TPT	V..N
06-M029	19	2004-06-13 01:56:48	21.81	HYG	TPT	V..N
06-M029	19	2004-06-13 02:06:48	21.75	HYG	TPT	V..N
06-M029	19	2004-06-13 02:16:48	21.69	HYG	TPT	V..N
06-M029	19	2004-06-13 02:26:48	21.69	HYG	TPT	V..N
06-M029	19	2004-06-13 02:36:48	21.63	HYG	TPT	V..N
06-M029	19	2004-06-13 02:46:48	21.56	HYG	TPT	V..N
06-M029	19	2004-06-13 02:56:48	21.56	HYG	TPT	V..N
06-M029	19	2004-06-13 03:06:48	21.44	HYG	TPT	V..N
06-M029	19	2004-06-13 03:16:48	21.44	HYG	TPT	V..N
06-M029	19	2004-06-13 03:26:48	21.38	HYG	TPT	V..N
06-M029	19	2004-06-13 03:36:48	21.38	HYG	TPT	V..N
06-M029	19	2004-06-13 03:46:48	21.31	HYG	TPT	V..N
06-M029	19	2004-06-13 03:56:48	21.25	HYG	TPT	V..N
06-M029	19	2004-06-13 04:06:48	21.25	HYG	TPT	V..N
06-M029	19	2004-06-13 04:16:48	21.25	HYG	TPT	V..N
06-M029	19	2004-06-13 04:26:48	21.19	HYG	TPT	V..N
06-M029	19	2004-06-13 04:36:48	21.13	HYG	TPT	V..N
06-M029	19	2004-06-13 04:46:48	21.13	HYG	TPT	V..N
06-M029	19	2004-06-13 04:56:48	21.13	HYG	TPT	V..N
06-M029	19	2004-06-13 05:06:48	21.13	HYG	TPT	V..N
06-M029	19	2004-06-13 05:16:48	21.06	HYG	TPT	V..N
06-M029	19	2004-06-13 05:26:48	21	HYG	TPT	V..N
06-M029	19	2004-06-13 05:36:48	21	HYG	TPT	V..N
06-M029	19	2004-06-13 05:46:48	21	HYG	TPT	V..N
06-M029	19	2004-06-13 05:56:48	20.94	HYG	TPT	V..N
06-M029	19	2004-06-13 06:06:48	20.88	HYG	TPT	V..N
06-M029	19	2004-06-13 06:16:48	20.88	HYG	TPT	V..N
06-M029	19	2004-06-13 06:26:48	20.88	HYG	TPT	V..N
06-M029	19	2004-06-13 06:36:48	20.88	HYG	TPT	V..N
06-M029	19	2004-06-13 06:46:48	20.81	HYG	TPT	V..N
06-M029	19	2004-06-13 06:56:48	20.81	HYG	TPT	V..N
06-M029	19	2004-06-13 07:06:48	20.81	HYG	TPT	V..N
06-M029	19	2004-06-13 07:16:48	20.75	HYG	TPT	V..N
06-M029	19	2004-06-13 07:26:48	20.75	HYG	TPT	V..N
06-M029	19	2004-06-13 07:36:48	20.75	HYG	TPT	V..N
06-M029	19	2004-06-13 07:46:48	20.69	HYG	TPT	V..N
06-M029	19	2004-06-13 07:56:48	20.69	HYG	TPT	V..N
06-M029	19	2004-06-13 08:06:48	20.69	HYG	TPT	V..N
06-M029	19	2004-06-13 08:16:48	20.75	HYG	TPT	V..N
06-M029	19	2004-06-13 08:26:48	20.75	HYG	TPT	V..N
06-M029	19	2004-06-13 08:36:48	20.81	HYG	TPT	V..N
06-M029	19	2004-06-13 08:46:48	20.88	HYG	TPT	V..N
06-M029	19	2004-06-13 08:56:48	21.13	HYG	TPT	V..N
06-M029	19	2004-06-13 09:06:48	21.19	HYG	TPT	V..N
06-M029	19	2004-06-13 09:16:48	21.19	HYG	TPT	V..N
06-M029	19	2004-06-13 09:26:48	21.13	HYG	TPT	V..N
06-M029	19	2004-06-13 09:36:48	21.19	HYG	TPT	V..N
06-M029	19	2004-06-13 09:46:48	21.25	HYG	TPT	V..N
06-M029	19	2004-06-13 09:56:48	21.31	HYG	TPT	V..N
06-M029	19	2004-06-13 10:06:48	21.38	HYG	TPT	V..N
06-M029	19	2004-06-13 10:16:48	21.38	HYG	TPT	V..N
06-M029	19	2004-06-13 10:26:48	21.44	HYG	TPT	V..N
06-M029	19	2004-06-13 10:36:48	21.38	HYG	TPT	V..N
06-M029	19	2004-06-13 10:46:48	21.44	HYG	TPT	V..N
06-M029	19	2004-06-13 10:56:48	21.63	HYG	TPT	V..N
06-M029	19	2004-06-13 11:06:48	21.63	HYG	TPT	V..N
06-M029	19	2004-06-13 11:16:48	21.56	HYG	TPT	V..N
06-M029	19	2004-06-13 11:26:48	21.56	HYG	TPT	V..N
06-M029	19	2004-06-13 11:36:48	21.44	HYG	TPT	V..N
06-M029	19	2004-06-13 11:46:48	21.44	HYG	TPT	V..N
06-M029	19	2004-06-13 11:56:48	21.44	HYG	TPT	V..N
06-M029	19	2004-06-13 12:06:48	21.5	HYG	TPT	V..N
06-M029	19	2004-06-13 12:16:48	21.63	HYG	TPT	V..N
06-M029	19	2004-06-13 12:26:48	21.75	HYG	TPT	V..N
06-M029	19	2004-06-13 12:36:48	21.94	HYG	TPT	V..N
06-M029	19	2004-06-13 12:46:48	21.94	HYG	TPT	V..N
06-M029	19	2004-06-13 12:56:48	22.19	HYG	TPT	V..N
06-M029	19	2004-06-13 13:06:48	22.5	HYG	TPT	V..N
06-M029	19	2004-06-13 13:16:48	22.56	HYG	TPT	V..N
06-M029	19	2004-06-13 13:26:48	22.56	HYG	TPT	V..N
06-M029	19	2004-06-13 13:36:48	22.63	HYG	TPT	V..N
06-M029	19	2004-06-13 13:46:48	22.75	HYG	TPT	V..N
06-M029	19	2004-06-13 13:56:48	22.88	HYG	TPT	V..N
06-M029	19	2004-06-13 14:06:48	22.94	HYG	TPT	V..N
06-M029	19	2004-06-13 14:16:48	23.13	HYG	TPT	V..N
06-M029	19	2004-06-13 14:26:48	23.38	HYG	TPT	V..N
06-M029	19	2004-06-13 14:36:48	23.44	HYG	TPT	V..N
06-M029	19	2004-06-13 14:46:48	23.38	HYG	TPT	V..N
06-M029	19	2004-06-13 14:56:48	23.44	HYG	TPT	V..N
06-M029	19	2004-06-13 15:06:48	23.69	HYG	TPT	V..N
06-M029	19	2004-06-13 15:16:48	23.69	HYG	TPT	V..N
06-M029	19	2004-06-13 15:26:48	23.56	HYG	TPT	V..N
06-M029	19	2004-06-13 15:36:48	23.56	HYG	TPT	V..N
06-M029	19	2004-06-13 15:46:48	23.5	HYG	TPT	V..N
06-M029	19	2004-06-13 15:56:48	23.69	HYG	TPT	V..N
06-M029	19	2004-06-13 16:06:48	23.88	HYG	TPT	V..N
06-M029	19	2004-06-13 16:16:48	23.94	HYG	TPT	V..N
06-M029	19	2004-06-13 16:26:48	24.13	HYG	TPT	V..N
06-M029	19	2004-06-13 16:36:48	24.31	HYG	TPT	V..N
06-M029	19	2004-06-13 16:46:48	24.38	HYG	TPT	V..N
06-M029	19	2004-06-13 16:56:48	24.31	HYG	TPT	V..N
06-M029	19	2004-06-13 17:06:48	24.19	HYG	TPT	V..N
06-M029	19	2004-06-13 17:16:48	24.25	HYG	TPT	V..N
06-M029	19	2004-06-13 17:26:48	24	HYG	TPT	V..N
06-M029	19	2004-06-13 17:36:48	23.69	HYG	TPT	V..N
06-M029	19	2004-06-13 17:46:48	23.38	HYG	TPT	V..N
06-M029	19	2004-06-13 17:56:48	23.19	HYG	TPT	V..N
06-M029	19	2004-06-13 18:06:48	22.88	HYG	TPT	V..N
06-M029	19	2004-06-13 18:16:48	22.81	HYG	TPT	V..N
06-M029	19	2004-06-13 18:26:48	22.88	HYG	TPT	V..N
06-M029	19	2004-06-13 18:36:48	22.75	HYG	TPT	V..N
06-M029	19	2004-06-13 18:46:48	22.75	HYG	TPT	V..N
06-M029	19	2004-06-13 18:56:48	22.63	HYG	TPT	V..N
06-M029	19	2004-06-13 19:06:48	22.69	HYG	TPT	V..N
06-M029	19	2004-06-13 19:16:48	22.69	HYG	TPT	V..N
06-M029	19	2004-06-13 19:26:48	22.56	HYG	TPT	V..N
06-M029	19	2004-06-13 19:36:48	22.44	HYG	TPT	V..N
06-M029	19	2004-06-13 19:46:48	22.38	HYG	TPT	V..N
06-M029	19	2004-06-13 19:56:48	22.25	HYG	TPT	V..N
06-M029	19	2004-06-13 20:06:48	22.25	HYG	TPT	V..N
06-M029	19	2004-06-13 20:16:48	22.25	HYG	TPT	V..N
06-M029	19	2004-06-13 20:26:48	22.25	HYG	TPT	V..N
06-M029	19	2004-06-13 20:36:48	22.19	HYG	TPT	V..N
06-M029	19	2004-06-13 20:46:48	22.19	HYG	TPT	V..N
06-M029	19	2004-06-13 20:56:48	22.19	HYG	TPT	V..N
06-M029	19	2004-06-13 21:06:48	22.19	HYG	TPT	V..N
06-M029	19	2004-06-13 21:16:48	22.13	HYG	TPT	V..N
06-M029	19	2004-06-13 21:26:48	22.13	HYG	TPT	V..N
06-M029	19	2004-06-13 21:36:48	22.06	HYG	TPT	V..N
06-M029	19	2004-06-13 21:46:48	22.06	HYG	TPT	V..N
06-M029	19	2004-06-13 21:56:48	22	HYG	TPT	V..N
06-M029	19	2004-06-13 22:06:48	21.94	HYG	TPT	V..N
06-M029	19	2004-06-13 22:16:48	21.94	HYG	TPT	V..N
06-M029	19	2004-06-13 22:26:48	21.94	HYG	TPT	V..N
06-M029	19	2004-06-13 22:36:48	22	HYG	TPT	V..N
06-M029	19	2004-06-13 22:46:48	21.94	HYG	TPT	V..N
06-M029	19	2004-06-13 22:56:48	21.88	HYG	TPT	V..N
06-M029	19	2004-06-13 23:06:48	21.88	HYG	TPT	V..N
06-M029	19	2004-06-13 23:16:48	21.81	HYG	TPT	V..N
06-M029	19	2004-06-13 23:26:48	21.75	HYG	TPT	V..N
06-M029	19	2004-06-13 23:36:48	21.75	HYG	TPT	V..N
06-M029	19	2004-06-13 23:46:48	21.75	HYG	TPT	V..N
06-M029	19	2004-06-13 23:56:48	21.75	HYG	TPT	V..N
06-M029	19	2004-06-14 00:06:48	21.75	HYG	TPT	V..N
06-M029	19	2004-06-14 00:16:48	21.69	HYG	TPT	V..N
06-M029	19	2004-06-14 00:26:48	21.69	HYG	TPT	V..N
06-M029	19	2004-06-14 00:36:48	21.56	HYG	TPT	V..N
06-M029	19	2004-06-14 00:46:48	21.5	HYG	TPT	V..N
06-M029	19	2004-06-14 00:56:48	21.38	HYG	TPT	V..N
06-M029	19	2004-06-14 01:06:48	21.38	HYG	TPT	V..N
06-M029	19	2004-06-14 01:16:48	21.31	HYG	TPT	V..N
06-M029	19	2004-06-14 01:26:48	21.25	HYG	TPT	V..N
06-M029	19	2004-06-14 01:36:48	21.19	HYG	TPT	V..N
06-M029	19	2004-06-14 01:46:48	21.13	HYG	TPT	V..N
06-M029	19	2004-06-14 01:56:48	21.06	HYG	TPT	V..N
06-M029	19	2004-06-14 02:06:48	21	HYG	TPT	V..N
06-M029	19	2004-06-14 02:16:48	21	HYG	TPT	V..N
06-M029	19	2004-06-14 02:26:48	20.94	HYG	TPT	V..N
06-M029	19	2004-06-14 02:36:48	20.94	HYG	TPT	V..N
06-M029	19	2004-06-14 02:46:48	20.88	HYG	TPT	V..N
06-M029	19	2004-06-14 02:56:48	20.81	HYG	TPT	V..N
06-M029	19	2004-06-14 03:06:48	20.81	HYG	TPT	V..N
06-M029	19	2004-06-14 03:16:48	20.75	HYG	TPT	V..N
06-M029	19	2004-06-14 03:26:48	20.69	HYG	TPT	V..N
06-M029	19	2004-06-14 03:36:48	20.75	HYG	TPT	V..N
06-M029	19	2004-06-14 03:46:48	20.75	HYG	TPT	V..N
06-M029	19	2004-06-14 03:56:48	20.69	HYG	TPT	V..N
06-M029	19	2004-06-14 04:06:48	20.63	HYG	TPT	V..N
06-M029	19	2004-06-14 04:16:48	20.63	HYG	TPT	V..N
06-M029	19	2004-06-14 04:26:48	20.56	HYG	TPT	V..N
06-M029	19	2004-06-14 04:36:48	20.5	HYG	TPT	V..N
06-M029	19	2004-06-14 04:46:48	20.5	HYG	TPT	V..N
06-M029	19	2004-06-14 04:56:48	20.44	HYG	TPT	V..N
06-M029	19	2004-06-14 05:06:48	20.44	HYG	TPT	V..N
06-M029	19	2004-06-14 05:16:48	20.38	HYG	TPT	V..N
06-M029	19	2004-06-14 05:26:48	20.31	HYG	TPT	V..N
06-M029	19	2004-06-14 05:36:48	20.31	HYG	TPT	V..N
06-M029	19	2004-06-14 05:46:48	20.25	HYG	TPT	V..N
06-M029	19	2004-06-14 05:56:48	20.19	HYG	TPT	V..N
06-M029	19	2004-06-14 06:06:48	20.19	HYG	TPT	V..N
06-M029	19	2004-06-14 06:16:48	20.19	HYG	TPT	V..N
06-M029	19	2004-06-14 06:26:48	20.19	HYG	TPT	V..N
06-M029	19	2004-06-14 06:36:48	20.13	HYG	TPT	V..N
06-M029	19	2004-06-14 06:46:48	20.13	HYG	TPT	V..N
06-M029	19	2004-06-14 06:56:48	20.13	HYG	TPT	V..N
06-M029	19	2004-06-14 07:06:48	20.13	HYG	TPT	V..N
06-M029	19	2004-06-14 07:16:48	20.19	HYG	TPT	V..N
06-M029	19	2004-06-14 07:26:48	20.25	HYG	TPT	V..N
06-M029	19	2004-06-14 07:36:48	20.38	HYG	TPT	V..N
06-M029	19	2004-06-14 07:46:48	20.5	HYG	TPT	V..N
06-M029	19	2004-06-14 07:56:48	20.63	HYG	TPT	V..N
06-M029	19	2004-06-14 08:06:48	20.69	HYG	TPT	V..N
06-M029	19	2004-06-14 08:16:48	20.75	HYG	TPT	V..N
06-M029	19	2004-06-14 08:26:48	20.81	HYG	TPT	V..N
06-M029	19	2004-06-14 08:36:48	20.88	HYG	TPT	V..N
06-M029	19	2004-06-14 08:46:48	20.88	HYG	TPT	V..N
06-M029	19	2004-06-14 08:56:48	20.94	HYG	TPT	V..N
06-M029	19	2004-06-14 09:06:48	21.06	HYG	TPT	V..N
06-M029	19	2004-06-14 09:16:48	21.13	HYG	TPT	V..N
06-M029	19	2004-06-14 09:26:48	21.13	HYG	TPT	V..N
06-M029	19	2004-06-14 09:36:48	21.25	HYG	TPT	V..N
06-M029	19	2004-06-14 09:46:48	21.25	HYG	TPT	V..N
06-M029	19	2004-06-14 09:56:48	21.38	HYG	TPT	V..N
06-M029	19	2004-06-14 10:06:48	21.5	HYG	TPT	V..N
06-M029	19	2004-06-14 10:16:48	21.5	HYG	TPT	V..N
06-M029	19	2004-06-14 10:26:48	21.5	HYG	TPT	V..N
06-M029	19	2004-06-14 10:36:48	21.5	HYG	TPT	V..N
06-M029	19	2004-06-14 10:46:48	21.44	HYG	TPT	V..N
06-M029	19	2004-06-14 10:56:48	21.44	HYG	TPT	V..N
06-M029	19	2004-06-14 11:06:48	21.5	HYG	TPT	V..N
06-M029	19	2004-06-14 11:16:48	21.5	HYG	TPT	V..N
06-M029	19	2004-06-14 11:26:48	21.56	HYG	TPT	V..N
06-M029	19	2004-06-14 11:36:48	21.56	HYG	TPT	V..N
06-M029	19	2004-06-14 11:46:48	21.63	HYG	TPT	V..N
06-M029	19	2004-06-14 11:56:48	21.56	HYG	TPT	V..N
06-M029	19	2004-06-14 12:06:48	21.63	HYG	TPT	V..N
06-M029	19	2004-06-14 12:16:48	21.69	HYG	TPT	V..N
06-M029	19	2004-06-14 12:26:48	21.69	HYG	TPT	V..N
06-M029	19	2004-06-14 12:36:48	21.75	HYG	TPT	V..N
06-M029	19	2004-06-14 12:46:48	21.75	HYG	TPT	V..N
06-M029	19	2004-06-14 12:56:48	21.81	HYG	TPT	V..N
06-M029	19	2004-06-14 13:06:48	21.81	HYG	TPT	V..N
06-M029	19	2004-06-14 13:16:48	21.88	HYG	TPT	V..N
06-M029	19	2004-06-14 13:26:48	21.94	HYG	TPT	V..N
06-M029	19	2004-06-14 13:36:48	22	HYG	TPT	V..N
06-M029	19	2004-06-14 13:46:48	22.13	HYG	TPT	V..N
06-M029	19	2004-06-14 13:56:48	22.19	HYG	TPT	V..N
06-M029	19	2004-06-14 14:06:48	22.38	HYG	TPT	V..N
06-M029	19	2004-06-14 14:16:48	22.5	HYG	TPT	V..N
06-M029	19	2004-06-14 14:26:48	22.63	HYG	TPT	V..N
06-M029	19	2004-06-14 14:36:48	22.81	HYG	TPT	V..N
06-M029	19	2004-06-14 14:46:48	22.88	HYG	TPT	V..N
06-M029	19	2004-06-14 14:56:48	23	HYG	TPT	V..N
06-M029	19	2004-06-14 15:06:48	23.13	HYG	TPT	V..N
06-M029	19	2004-06-14 15:16:48	23.19	HYG	TPT	V..N
06-M029	19	2004-06-14 15:26:48	23.38	HYG	TPT	V..N
06-M029	19	2004-06-14 15:36:48	23.5	HYG	TPT	V..N
06-M029	19	2004-06-14 15:46:48	23.44	HYG	TPT	V..N
06-M029	19	2004-06-14 15:56:48	23.44	HYG	TPT	V..N
06-M029	19	2004-06-14 16:06:48	23.5	HYG	TPT	V..N
06-M029	19	2004-06-14 16:16:48	23.56	HYG	TPT	V..N
06-M029	19	2004-06-14 16:26:48	23.63	HYG	TPT	V..N
06-M029	19	2004-06-14 16:36:48	23.63	HYG	TPT	V..N
06-M029	19	2004-06-14 16:46:48	23.75	HYG	TPT	V..N
06-M029	19	2004-06-14 16:56:48	23.69	HYG	TPT	V..N
06-M029	19	2004-06-14 17:06:48	23.75	HYG	TPT	V..N
06-M029	19	2004-06-14 17:16:48	23.88	HYG	TPT	V..N
06-M029	19	2004-06-14 17:26:48	23.88	HYG	TPT	V..N
06-M029	19	2004-06-14 17:36:48	23.94	HYG	TPT	V..N
06-M029	19	2004-06-14 17:46:48	24	HYG	TPT	V..N
06-M029	19	2004-06-14 17:56:48	23.94	HYG	TPT	V..N
06-M029	19	2004-06-14 18:06:48	23.94	HYG	TPT	V..N
06-M029	19	2004-06-14 18:16:48	24	HYG	TPT	V..N
06-M029	19	2004-06-14 18:26:48	23.88	HYG	TPT	V..N
06-M029	19	2004-06-14 18:36:48	23.88	HYG	TPT	V..N
06-M029	19	2004-06-14 18:46:48	23.75	HYG	TPT	V..N
06-M029	19	2004-06-14 18:56:48	23.69	HYG	TPT	V..N
06-M029	19	2004-06-14 19:06:48	23.56	HYG	TPT	V..N
06-M029	19	2004-06-14 19:16:48	23.44	HYG	TPT	V..N
06-M029	19	2004-06-14 19:26:48	23.44	HYG	TPT	V..N
06-M029	19	2004-06-14 19:36:48	23.31	HYG	TPT	V..N
06-M029	19	2004-06-14 19:46:48	23.25	HYG	TPT	V..N
06-M029	19	2004-06-14 19:56:48	23.19	HYG	TPT	V..N
06-M029	19	2004-06-14 20:06:48	23.06	HYG	TPT	V..N
06-M029	19	2004-06-14 20:16:48	22.88	HYG	TPT	V..N
06-M029	19	2004-06-14 20:26:48	22.75	HYG	TPT	V..N
06-M029	19	2004-06-14 20:36:48	22.56	HYG	TPT	V..N
06-M029	19	2004-06-14 20:46:48	22.5	HYG	TPT	V..N
06-M029	19	2004-06-14 20:56:48	22.38	HYG	TPT	V..N
06-M029	19	2004-06-14 21:06:48	22.25	HYG	TPT	V..N
06-M029	19	2004-06-14 21:16:48	22.19	HYG	TPT	V..N
06-M029	19	2004-06-14 21:26:48	22.13	HYG	TPT	V..N
06-M029	19	2004-06-14 21:36:48	22.06	HYG	TPT	V..N
06-M029	19	2004-06-14 21:46:48	22.06	HYG	TPT	V..N
06-M029	19	2004-06-14 21:56:48	22	HYG	TPT	V..N
06-M029	19	2004-06-14 22:06:48	21.94	HYG	TPT	V..N
06-M029	19	2004-06-14 22:16:48	21.94	HYG	TPT	V..N
06-M029	19	2004-06-14 22:26:48	21.88	HYG	TPT	V..N
06-M029	19	2004-06-14 22:36:48	21.88	HYG	TPT	V..N
06-M029	19	2004-06-14 22:46:48	21.88	HYG	TPT	V..N
06-M029	19	2004-06-14 22:56:48	21.81	HYG	TPT	V..N
06-M029	19	2004-06-14 23:06:48	21.81	HYG	TPT	V..N
06-M029	19	2004-06-14 23:16:48	21.75	HYG	TPT	V..N
06-M029	19	2004-06-14 23:26:48	21.69	HYG	TPT	V..N
06-M029	19	2004-06-14 23:36:48	21.63	HYG	TPT	V..N
06-M029	19	2004-06-14 23:46:48	21.56	HYG	TPT	V..N
06-M029	19	2004-06-14 23:56:48	21.56	HYG	TPT	V..N
06-M029	19	2004-06-15 00:06:48	21.5	HYG	TPT	V..N
06-M029	19	2004-06-15 00:16:48	21.44	HYG	TPT	V..N
06-M029	19	2004-06-15 00:26:48	21.38	HYG	TPT	V..N
06-M029	19	2004-06-15 00:36:48	21.38	HYG	TPT	V..N
06-M029	19	2004-06-15 00:46:48	21.31	HYG	TPT	V..N
06-M029	19	2004-06-15 00:56:48	21.25	HYG	TPT	V..N
06-M029	19	2004-06-15 01:06:48	21.19	HYG	TPT	V..N
06-M029	19	2004-06-15 01:16:48	21.19	HYG	TPT	V..N
06-M029	19	2004-06-15 01:26:48	21.13	HYG	TPT	V..N
06-M029	19	2004-06-15 01:36:48	21.06	HYG	TPT	V..N
06-M029	19	2004-06-15 01:46:48	21	HYG	TPT	V..N
06-M029	19	2004-06-15 01:56:48	20.94	HYG	TPT	V..N
06-M029	19	2004-06-15 02:06:48	20.94	HYG	TPT	V..N
06-M029	19	2004-06-15 02:16:48	20.88	HYG	TPT	V..N
06-M029	19	2004-06-15 02:26:48	20.88	HYG	TPT	V..N
06-M029	19	2004-06-15 02:36:48	20.88	HYG	TPT	V..N
06-M029	19	2004-06-15 02:46:48	20.81	HYG	TPT	V..N
06-M029	19	2004-06-15 02:56:48	20.75	HYG	TPT	V..N
06-M029	19	2004-06-15 03:06:48	20.75	HYG	TPT	V..N
06-M029	19	2004-06-15 03:16:48	20.69	HYG	TPT	V..N
06-M029	19	2004-06-15 03:26:48	20.69	HYG	TPT	V..N
06-M029	19	2004-06-15 03:36:48	20.81	HYG	TPT	V..N
06-M029	19	2004-06-15 03:46:48	20.81	HYG	TPT	V..N
06-M029	19	2004-06-15 03:56:48	20.75	HYG	TPT	V..N
06-M029	19	2004-06-15 04:06:48	20.69	HYG	TPT	V..N
06-M029	19	2004-06-15 04:16:48	20.69	HYG	TPT	V..N
06-M029	19	2004-06-15 04:26:48	20.56	HYG	TPT	V..N
06-M029	19	2004-06-15 04:36:48	20.56	HYG	TPT	V..N
06-M029	19	2004-06-15 04:46:48	20.5	HYG	TPT	V..N
06-M029	19	2004-06-15 04:56:48	20.44	HYG	TPT	V..N
06-M029	19	2004-06-15 05:06:48	20.44	HYG	TPT	V..N
06-M029	19	2004-06-15 05:16:48	20.44	HYG	TPT	V..N
06-M029	19	2004-06-15 05:26:48	20.38	HYG	TPT	V..N
06-M029	19	2004-06-15 05:36:48	20.38	HYG	TPT	V..N
06-M029	19	2004-06-15 05:46:48	20.31	HYG	TPT	V..N
06-M029	19	2004-06-15 05:56:48	20.25	HYG	TPT	V..N
06-M029	19	2004-06-15 06:06:48	20.25	HYG	TPT	V..N
06-M029	19	2004-06-15 06:16:48	20.25	HYG	TPT	V..N
06-M029	19	2004-06-15 06:26:48	20.19	HYG	TPT	V..N
06-M029	19	2004-06-15 06:36:48	20.19	HYG	TPT	V..N
06-M029	19	2004-06-15 06:46:48	20.19	HYG	TPT	V..N
06-M029	19	2004-06-15 06:56:48	20.19	HYG	TPT	V..N
06-M029	19	2004-06-15 07:06:48	20.19	HYG	TPT	V..N
06-M029	19	2004-06-15 07:16:48	20.19	HYG	TPT	V..N
06-M029	19	2004-06-15 07:26:48	20.19	HYG	TPT	V..N
06-M029	19	2004-06-15 07:36:48	20.19	HYG	TPT	V..N
06-M029	19	2004-06-15 07:46:48	20.13	HYG	TPT	V..N
06-M029	19	2004-06-15 07:56:48	20.19	HYG	TPT	V..N
06-M029	19	2004-06-15 08:06:48	20.31	HYG	TPT	V..N
06-M029	19	2004-06-15 08:16:48	20.31	HYG	TPT	V..N
06-M029	19	2004-06-15 08:26:48	20.44	HYG	TPT	V..N
06-M029	19	2004-06-15 08:36:48	20.5	HYG	TPT	V..N
06-M029	19	2004-06-15 08:46:48	20.56	HYG	TPT	V..N
06-M029	19	2004-06-15 08:56:48	20.63	HYG	TPT	V..N
06-M029	19	2004-06-15 09:06:48	20.69	HYG	TPT	V..N
06-M029	19	2004-06-15 09:16:48	20.81	HYG	TPT	V..N
06-M029	19	2004-06-15 09:26:48	20.88	HYG	TPT	V..N
06-M029	19	2004-06-15 09:36:48	20.94	HYG	TPT	V..N
06-M029	19	2004-06-15 09:46:48	21	HYG	TPT	V..N
06-M029	19	2004-06-15 09:56:48	21.06	HYG	TPT	V..N
06-M029	19	2004-06-15 10:06:48	21.06	HYG	TPT	V..N
06-M029	19	2004-06-15 10:16:48	21.19	HYG	TPT	V..N
06-M029	19	2004-06-15 10:26:48	21.31	HYG	TPT	V..N
06-M029	19	2004-06-15 10:36:48	21.38	HYG	TPT	V..N
06-M029	19	2004-06-15 10:46:48	21.44	HYG	TPT	V..N
06-M029	19	2004-06-15 10:56:48	21.44	HYG	TPT	V..N
06-M029	19	2004-06-15 11:06:48	21.44	HYG	TPT	V..N
06-M029	19	2004-06-15 11:16:48	21.5	HYG	TPT	V..N
06-M029	19	2004-06-15 11:26:48	21.56	HYG	TPT	V..N
06-M029	19	2004-06-15 11:36:48	21.56	HYG	TPT	V..N
06-M029	19	2004-06-15 11:46:48	21.63	HYG	TPT	V..N
06-M029	19	2004-06-15 11:56:48	21.69	HYG	TPT	V..N
06-M029	19	2004-06-15 12:06:48	21.75	HYG	TPT	V..N
06-M029	19	2004-06-15 12:16:48	21.75	HYG	TPT	V..N
06-M029	19	2004-06-15 12:26:48	21.81	HYG	TPT	V..N
06-M029	19	2004-06-15 12:36:48	21.81	HYG	TPT	V..N
06-M029	19	2004-06-15 12:46:48	21.75	HYG	TPT	V..N
06-M029	19	2004-06-15 12:56:48	21.75	HYG	TPT	V..N
06-M029	19	2004-06-15 13:06:48	21.75	HYG	TPT	V..N
06-M030	11	2004-06-08 17:53:25	25	QTR	TPT	V..N
06-M030	11	2004-06-08 18:03:25	25.3	QTR	TPT	V..N
06-M030	11	2004-06-08 18:13:25	25.6	QTR	TPT	V..N
06-M030	11	2004-06-08 18:23:25	25.8	QTR	TPT	V..N
06-M030	11	2004-06-08 18:33:25	26	QTR	TPT	V..N
06-M030	11	2004-06-08 18:43:25	26.1	QTR	TPT	V..N
06-M030	11	2004-06-08 18:53:25	26.1	QTR	TPT	V..N
06-M030	11	2004-06-08 19:03:25	26.1	QTR	TPT	V..N
06-M030	11	2004-06-08 19:13:25	26.1	QTR	TPT	V..N
06-M030	11	2004-06-08 19:23:25	26.1	QTR	TPT	V..N
06-M030	11	2004-06-08 19:33:25	26.1	QTR	TPT	V..N
06-M030	11	2004-06-08 19:43:25	26.1	QTR	TPT	V..N
06-M030	11	2004-06-08 19:53:25	26.1	QTR	TPT	V..N
06-M030	11	2004-06-08 20:03:25	26	QTR	TPT	V..N
06-M030	11	2004-06-08 20:13:25	26	QTR	TPT	V..N
06-M030	11	2004-06-08 20:23:25	26	QTR	TPT	V..N
06-M030	11	2004-06-08 20:33:25	26	QTR	TPT	V..N
06-M030	11	2004-06-08 20:43:25	26	QTR	TPT	V..N
06-M030	11	2004-06-08 20:53:25	25.9	QTR	TPT	V..N
06-M030	11	2004-06-08 21:03:25	25.9	QTR	TPT	V..N
06-M030	11	2004-06-08 21:13:25	25.9	QTR	TPT	V..N
06-M030	11	2004-06-08 21:23:25	25.9	QTR	TPT	V..N
06-M030	11	2004-06-08 21:33:25	25.8	QTR	TPT	V..N
06-M030	11	2004-06-08 21:43:25	25.8	QTR	TPT	V..N
06-M030	11	2004-06-08 21:53:25	25.8	QTR	TPT	V..N
06-M030	11	2004-06-08 22:03:25	25.7	QTR	TPT	V..N
06-M030	11	2004-06-08 22:13:25	25.7	QTR	TPT	V..N
06-M030	11	2004-06-08 22:23:25	25.7	QTR	TPT	V..N
06-M030	11	2004-06-08 22:33:25	25.7	QTR	TPT	V..N
06-M030	11	2004-06-08 22:43:25	25.6	QTR	TPT	V..N
06-M030	11	2004-06-08 22:53:25	25.6	QTR	TPT	V..N
06-M030	11	2004-06-08 23:03:25	25.6	QTR	TPT	V..N
06-M030	11	2004-06-08 23:13:25	25.6	QTR	TPT	V..N
06-M030	11	2004-06-08 23:23:25	25.5	QTR	TPT	V..N
06-M030	11	2004-06-08 23:33:25	25.4	QTR	TPT	V..N
06-M030	11	2004-06-08 23:43:25	25.3	QTR	TPT	V..N
06-M030	11	2004-06-08 23:53:25	25.3	QTR	TPT	V..N
06-M030	11	2004-06-09 00:03:25	25.3	QTR	TPT	V..N
06-M030	11	2004-06-09 00:13:25	25.3	QTR	TPT	V..N
06-M030	11	2004-06-09 00:23:25	25.3	QTR	TPT	V..N
06-M030	11	2004-06-09 00:33:25	25.3	QTR	TPT	V..N
06-M030	11	2004-06-09 00:43:25	25.3	QTR	TPT	V..N
06-M030	11	2004-06-09 00:53:25	25.3	QTR	TPT	V..N
06-M030	11	2004-06-09 01:03:25	25.3	QTR	TPT	V..N
06-M030	11	2004-06-09 01:13:25	25.3	QTR	TPT	V..N
06-M030	11	2004-06-09 01:23:25	25.3	QTR	TPT	V..N
06-M030	11	2004-06-09 01:33:25	25.3	QTR	TPT	V..N
06-M030	11	2004-06-09 01:43:25	25.3	QTR	TPT	V..N
06-M030	11	2004-06-09 01:53:25	25.3	QTR	TPT	V..N
06-M030	11	2004-06-09 02:03:25	25.3	QTR	TPT	V..N
06-M030	11	2004-06-09 02:13:25	25.3	QTR	TPT	V..N
06-M030	11	2004-06-09 02:23:25	25.3	QTR	TPT	V..N
06-M030	11	2004-06-09 02:33:25	25.3	QTR	TPT	V..N
06-M030	11	2004-06-09 02:43:25	25.3	QTR	TPT	V..N
06-M030	11	2004-06-09 02:53:25	25.2	QTR	TPT	V..N
06-M030	11	2004-06-09 03:03:25	25.2	QTR	TPT	V..N
06-M030	11	2004-06-09 03:13:25	25.2	QTR	TPT	V..N
06-M030	11	2004-06-09 03:23:25	25.2	QTR	TPT	V..N
06-M030	11	2004-06-09 03:33:25	25.1	QTR	TPT	V..N
06-M030	11	2004-06-09 03:43:25	25.1	QTR	TPT	V..N
06-M030	11	2004-06-09 03:53:25	25.1	QTR	TPT	V..N
06-M030	11	2004-06-09 04:03:25	25.1	QTR	TPT	V..N
06-M030	11	2004-06-09 04:13:25	25.1	QTR	TPT	V..N
06-M030	11	2004-06-09 04:23:25	25.1	QTR	TPT	V..N
06-M030	11	2004-06-09 04:33:25	25	QTR	TPT	V..N
06-M030	11	2004-06-09 04:43:25	24.9	QTR	TPT	V..N
06-M030	11	2004-06-09 04:53:25	24.9	QTR	TPT	V..N
06-M030	11	2004-06-09 05:03:25	24.8	QTR	TPT	V..N
06-M030	11	2004-06-09 05:13:25	24.8	QTR	TPT	V..N
06-M030	11	2004-06-09 05:23:25	24.7	QTR	TPT	V..N
06-M030	11	2004-06-09 05:33:25	24.7	QTR	TPT	V..N
06-M030	11	2004-06-09 05:43:25	24.7	QTR	TPT	V..N
06-M030	11	2004-06-09 05:53:25	24.6	QTR	TPT	V..N
06-M030	11	2004-06-09 06:03:25	24.6	QTR	TPT	V..N
06-M030	11	2004-06-09 06:13:25	24.5	QTR	TPT	V..N
06-M030	11	2004-06-09 06:23:25	24.5	QTR	TPT	V..N
06-M030	11	2004-06-09 06:33:25	24.4	QTR	TPT	V..N
06-M030	11	2004-06-09 06:43:25	24.4	QTR	TPT	V..N
06-M030	11	2004-06-09 06:53:25	24.3	QTR	TPT	V..N
06-M030	11	2004-06-09 07:03:25	24.2	QTR	TPT	V..N
06-M030	11	2004-06-09 07:13:25	23.7	QTR	TPT	V..N
06-M030	11	2004-06-09 07:23:25	23.4	QTR	TPT	V..N
06-M030	11	2004-06-09 07:33:25	23.3	QTR	TPT	V..N
06-M030	11	2004-06-09 07:43:25	23.2	QTR	TPT	V..N
06-M030	11	2004-06-09 07:53:25	23.3	QTR	TPT	V..N
06-M030	11	2004-06-09 08:03:25	23.2	QTR	TPT	V..N
06-M030	11	2004-06-09 08:13:25	23.2	QTR	TPT	V..N
06-M030	11	2004-06-09 08:23:25	23.2	QTR	TPT	V..N
06-M030	11	2004-06-09 08:33:25	23.2	QTR	TPT	V..N
06-M030	11	2004-06-09 08:43:25	23.2	QTR	TPT	V..N
06-M030	11	2004-06-09 08:53:25	23.3	QTR	TPT	V..N
06-M030	11	2004-06-09 09:03:25	23.3	QTR	TPT	V..N
06-M030	11	2004-06-09 09:13:25	23.4	QTR	TPT	V..N
06-M030	11	2004-06-09 09:23:25	23.4	QTR	TPT	V..N
06-M030	11	2004-06-09 09:33:25	23.5	QTR	TPT	V..N
06-M030	11	2004-06-09 09:43:25	23.7	QTR	TPT	V..N
06-M030	11	2004-06-09 09:53:25	23.7	QTR	TPT	V..N
06-M030	11	2004-06-09 10:03:25	23.8	QTR	TPT	V..N
06-M030	11	2004-06-09 10:13:25	23.9	QTR	TPT	V..N
06-M030	11	2004-06-09 10:23:25	23.9	QTR	TPT	V..N
06-M030	11	2004-06-09 10:33:25	24	QTR	TPT	V..N
06-M030	11	2004-06-09 10:43:25	24.1	QTR	TPT	V..N
06-M030	11	2004-06-09 10:53:25	24.1	QTR	TPT	V..N
06-M030	11	2004-06-09 11:03:25	24.1	QTR	TPT	V..N
06-M030	11	2004-06-09 11:13:25	24.2	QTR	TPT	V..N
06-M030	11	2004-06-09 11:23:25	24.2	QTR	TPT	V..N
06-M030	11	2004-06-09 11:33:25	24.3	QTR	TPT	V..N
06-M030	11	2004-06-09 11:43:25	24.3	QTR	TPT	V..N
06-M030	11	2004-06-09 11:53:25	24.4	QTR	TPT	V..N
06-M030	11	2004-06-09 12:03:25	24.4	QTR	TPT	V..N
06-M030	11	2004-06-09 12:13:25	24.5	QTR	TPT	V..N
06-M030	11	2004-06-09 12:23:25	24.6	QTR	TPT	V..N
06-M030	11	2004-06-09 12:33:25	24.6	QTR	TPT	V..N
06-M030	11	2004-06-09 12:43:25	24.7	QTR	TPT	V..N
06-M030	11	2004-06-09 12:53:25	24.7	QTR	TPT	V..N
06-M030	11	2004-06-09 13:03:25	24.8	QTR	TPT	V..N
06-M030	11	2004-06-09 13:13:25	24.8	QTR	TPT	V..N
06-M030	11	2004-06-09 13:23:25	24.9	QTR	TPT	V..N
06-M030	11	2004-06-09 13:33:25	24.9	QTR	TPT	V..N
06-M030	11	2004-06-09 13:43:25	25	QTR	TPT	V..N
06-M030	11	2004-06-09 13:53:25	25.1	QTR	TPT	V..N
06-M030	11	2004-06-09 14:03:25	25.2	QTR	TPT	V..N
06-M030	11	2004-06-09 14:13:25	25.3	QTR	TPT	V..N
06-M030	11	2004-06-09 14:23:25	25.3	QTR	TPT	V..N
06-M030	11	2004-06-09 14:33:25	25.4	QTR	TPT	V..N
06-M030	11	2004-06-09 14:43:25	25.6	QTR	TPT	V..N
06-M030	11	2004-06-09 14:53:25	25.7	QTR	TPT	V..N
06-M030	11	2004-06-09 15:03:25	25.8	QTR	TPT	V..N
06-M030	11	2004-06-09 15:13:25	25.9	QTR	TPT	V..N
06-M030	11	2004-06-09 15:23:25	26.1	QTR	TPT	V..N
06-M030	11	2004-06-09 15:33:25	26.2	QTR	TPT	V..N
06-M030	11	2004-06-09 15:43:25	26.3	QTR	TPT	V..N
06-M030	11	2004-06-09 15:53:25	26.4	QTR	TPT	V..N
06-M030	11	2004-06-09 16:03:25	26.6	QTR	TPT	V..N
06-M030	11	2004-06-09 16:13:25	26.8	QTR	TPT	V..N
06-M030	11	2004-06-09 16:23:25	26.9	QTR	TPT	V..N
06-M030	11	2004-06-09 16:33:25	27.1	QTR	TPT	V..N
06-M030	11	2004-06-09 16:43:25	27.3	QTR	TPT	V..N
06-M030	11	2004-06-09 16:53:25	27.4	QTR	TPT	V..N
06-M030	11	2004-06-09 17:03:25	27.6	QTR	TPT	V..N
06-M030	11	2004-06-09 17:13:25	27.7	QTR	TPT	V..N
06-M030	11	2004-06-09 17:23:25	27.9	QTR	TPT	V..N
06-M030	11	2004-06-09 17:33:25	28.1	QTR	TPT	V..N
06-M030	11	2004-06-09 17:43:25	28.3	QTR	TPT	V..N
06-M030	11	2004-06-09 17:53:25	28.6	QTR	TPT	V..N
06-M030	11	2004-06-09 18:03:25	28.8	QTR	TPT	V..N
06-M030	11	2004-06-09 18:13:25	28.9	QTR	TPT	V..N
06-M030	11	2004-06-09 18:23:25	29.1	QTR	TPT	V..N
06-M030	11	2004-06-09 18:33:25	29.2	QTR	TPT	V..N
06-M030	11	2004-06-09 18:43:25	29.2	QTR	TPT	V..N
06-M030	11	2004-06-09 18:53:25	29.3	QTR	TPT	V..N
06-M030	11	2004-06-09 19:03:25	29.3	QTR	TPT	V..N
06-M030	11	2004-06-09 19:13:25	29.4	QTR	TPT	V..N
06-M030	11	2004-06-09 19:23:25	29.4	QTR	TPT	V..N
06-M030	11	2004-06-09 19:33:25	29.4	QTR	TPT	V..N
06-M030	11	2004-06-09 19:43:25	29.4	QTR	TPT	V..N
06-M030	11	2004-06-09 19:53:25	29.4	QTR	TPT	V..N
06-M030	11	2004-06-09 20:03:25	29.3	QTR	TPT	V..N
06-M030	11	2004-06-09 20:13:25	29.2	QTR	TPT	V..N
06-M030	11	2004-06-09 20:23:25	29.1	QTR	TPT	V..N
06-M030	11	2004-06-09 20:33:25	29	QTR	TPT	V..N
06-M030	11	2004-06-09 20:43:25	28.9	QTR	TPT	V..N
06-M030	11	2004-06-09 20:53:25	28.8	QTR	TPT	V..N
06-M030	11	2004-06-09 21:03:25	28.6	QTR	TPT	V..N
06-M030	11	2004-06-09 21:13:25	28.4	QTR	TPT	V..N
06-M030	11	2004-06-09 21:23:25	28.3	QTR	TPT	V..N
06-M030	11	2004-06-09 21:33:25	28.1	QTR	TPT	V..N
06-M030	11	2004-06-09 21:43:25	27.7	QTR	TPT	V..N
06-M030	11	2004-06-09 21:53:25	27.3	QTR	TPT	V..N
06-M030	11	2004-06-09 22:03:25	27.1	QTR	TPT	V..N
06-M030	11	2004-06-09 22:13:25	26.9	QTR	TPT	V..N
06-M030	11	2004-06-09 22:23:25	27.1	QTR	TPT	V..N
06-M030	11	2004-06-09 22:33:25	27.2	QTR	TPT	V..N
06-M030	11	2004-06-09 22:43:25	27.4	QTR	TPT	V..N
06-M030	11	2004-06-09 22:53:25	27.4	QTR	TPT	V..N
06-M030	11	2004-06-09 23:03:25	27.5	QTR	TPT	V..N
06-M030	11	2004-06-09 23:13:25	27.5	QTR	TPT	V..N
06-M030	11	2004-06-09 23:23:25	27.4	QTR	TPT	V..N
06-M030	11	2004-06-09 23:33:25	27.3	QTR	TPT	V..N
06-M030	11	2004-06-09 23:43:25	27.2	QTR	TPT	V..N
06-M030	11	2004-06-09 23:53:25	27.2	QTR	TPT	V..N
06-M030	11	2004-06-10 00:03:25	27.2	QTR	TPT	V..N
06-M030	11	2004-06-10 00:13:25	27.2	QTR	TPT	V..N
06-M030	11	2004-06-10 00:23:25	27.2	QTR	TPT	V..N
06-M030	11	2004-06-10 00:33:25	27.2	QTR	TPT	V..N
06-M030	11	2004-06-10 00:43:25	27.2	QTR	TPT	V..N
06-M030	11	2004-06-10 00:53:25	27.2	QTR	TPT	V..N
06-M030	11	2004-06-10 01:03:25	27.2	QTR	TPT	V..N
06-M030	11	2004-06-10 01:13:25	27.2	QTR	TPT	V..N
06-M030	11	2004-06-10 01:23:25	27.1	QTR	TPT	V..N
06-M030	11	2004-06-10 01:33:25	27.1	QTR	TPT	V..N
06-M030	11	2004-06-10 01:43:25	27	QTR	TPT	V..N
06-M030	11	2004-06-10 01:53:25	26.9	QTR	TPT	V..N
06-M030	11	2004-06-10 02:03:25	26.9	QTR	TPT	V..N
06-M030	11	2004-06-10 02:13:25	26.9	QTR	TPT	V..N
06-M030	11	2004-06-10 02:23:25	26.9	QTR	TPT	V..N
06-M030	11	2004-06-10 02:33:25	26.8	QTR	TPT	V..N
06-M030	11	2004-06-10 02:43:25	26.8	QTR	TPT	V..N
06-M030	11	2004-06-10 02:53:25	26.8	QTR	TPT	V..N
06-M030	11	2004-06-10 03:03:25	26.8	QTR	TPT	V..N
06-M030	11	2004-06-10 03:13:25	26.7	QTR	TPT	V..N
06-M030	11	2004-06-10 03:23:25	26.7	QTR	TPT	V..N
06-M030	11	2004-06-10 03:33:25	26.6	QTR	TPT	V..N
06-M030	11	2004-06-10 03:43:25	26.6	QTR	TPT	V..N
06-M030	11	2004-06-10 03:53:25	26.6	QTR	TPT	V..N
06-M030	11	2004-06-10 04:03:25	26.5	QTR	TPT	V..N
06-M030	11	2004-06-10 04:13:25	26.4	QTR	TPT	V..N
06-M030	11	2004-06-10 04:23:25	26.4	QTR	TPT	V..N
06-M030	11	2004-06-10 04:33:25	26.4	QTR	TPT	V..N
06-M030	11	2004-06-10 04:43:25	26.3	QTR	TPT	V..N
06-M030	11	2004-06-10 04:53:25	26.3	QTR	TPT	V..N
06-M030	11	2004-06-10 05:03:25	26.2	QTR	TPT	V..N
06-M030	11	2004-06-10 05:13:25	26.1	QTR	TPT	V..N
06-M030	11	2004-06-10 05:23:25	26.1	QTR	TPT	V..N
06-M030	11	2004-06-10 05:33:25	26	QTR	TPT	V..N
06-M030	11	2004-06-10 05:43:25	25.9	QTR	TPT	V..N
06-M030	11	2004-06-10 05:53:25	25.9	QTR	TPT	V..N
06-M030	11	2004-06-10 06:03:25	25.8	QTR	TPT	V..N
06-M030	11	2004-06-10 06:13:25	25.8	QTR	TPT	V..N
06-M030	11	2004-06-10 06:23:25	25.7	QTR	TPT	V..N
06-M030	11	2004-06-10 06:33:25	25.6	QTR	TPT	V..N
06-M030	11	2004-06-10 06:43:25	25.6	QTR	TPT	V..N
06-M030	11	2004-06-10 06:53:25	25.6	QTR	TPT	V..N
06-M030	11	2004-06-10 07:03:25	25.4	QTR	TPT	V..N
06-M030	11	2004-06-10 07:13:25	25.4	QTR	TPT	V..N
06-M030	11	2004-06-10 07:23:25	25.4	QTR	TPT	V..N
06-M030	11	2004-06-10 07:33:25	25.4	QTR	TPT	V..N
06-M030	11	2004-06-10 07:43:25	25.4	QTR	TPT	V..N
06-M030	11	2004-06-10 07:53:25	25.4	QTR	TPT	V..N
06-M030	11	2004-06-10 08:03:25	25.5	QTR	TPT	V..N
06-M030	11	2004-06-10 08:13:25	25.5	QTR	TPT	V..N
06-M030	11	2004-06-10 08:23:25	25.6	QTR	TPT	V..N
06-M030	11	2004-06-10 08:33:25	25.6	QTR	TPT	V..N
06-M030	11	2004-06-10 08:43:25	25.6	QTR	TPT	V..N
06-M030	11	2004-06-10 08:53:25	25.6	QTR	TPT	V..N
06-M030	11	2004-06-10 09:03:25	25.6	QTR	TPT	V..N
06-M030	11	2004-06-10 09:13:25	25.6	QTR	TPT	V..N
06-M030	11	2004-06-10 09:23:25	25.6	QTR	TPT	V..N
06-M030	11	2004-06-10 09:33:25	25.6	QTR	TPT	V..N
06-M030	11	2004-06-10 09:43:25	25.7	QTR	TPT	V..N
06-M030	11	2004-06-10 09:53:25	25.7	QTR	TPT	V..N
06-M030	11	2004-06-10 10:03:25	25.6	QTR	TPT	V..N
06-M030	11	2004-06-10 10:13:25	25.6	QTR	TPT	V..N
06-M030	11	2004-06-10 10:23:25	25.6	QTR	TPT	V..N
06-M030	11	2004-06-10 10:33:25	25.5	QTR	TPT	V..N
06-M030	11	2004-06-10 10:43:25	25.5	QTR	TPT	V..N
06-M030	11	2004-06-10 10:53:25	25.4	QTR	TPT	V..N
06-M030	11	2004-06-10 11:03:25	25.4	QTR	TPT	V..N
06-M030	11	2004-06-10 11:13:25	25.4	QTR	TPT	V..N
06-M030	11	2004-06-10 11:23:25	25.4	QTR	TPT	V..N
06-M030	11	2004-06-10 11:33:25	25.4	QTR	TPT	V..N
06-M030	11	2004-06-10 11:43:25	25.5	QTR	TPT	V..N
06-M030	11	2004-06-10 11:53:25	25.5	QTR	TPT	V..N
06-M030	11	2004-06-10 12:03:25	25.5	QTR	TPT	V..N
06-M030	11	2004-06-10 12:13:25	25.6	QTR	TPT	V..N
06-M030	11	2004-06-10 12:23:25	25.6	QTR	TPT	V..N
06-M030	11	2004-06-10 12:33:25	25.7	QTR	TPT	V..N
06-M030	11	2004-06-10 12:43:25	25.7	QTR	TPT	V..N
06-M030	11	2004-06-10 12:53:25	25.8	QTR	TPT	V..N
06-M030	11	2004-06-10 13:03:25	25.8	QTR	TPT	V..N
06-M030	11	2004-06-10 13:13:25	25.9	QTR	TPT	V..N
06-M030	11	2004-06-10 13:23:25	25.9	QTR	TPT	V..N
06-M030	11	2004-06-10 13:33:25	26	QTR	TPT	V..N
06-M030	11	2004-06-10 13:43:25	26.1	QTR	TPT	V..N
06-M030	11	2004-06-10 13:53:25	26.1	QTR	TPT	V..N
06-M030	11	2004-06-10 14:03:25	26.2	QTR	TPT	V..N
06-M030	11	2004-06-10 14:13:25	26.2	QTR	TPT	V..N
06-M030	11	2004-06-10 14:23:25	26.3	QTR	TPT	V..N
06-M030	11	2004-06-10 14:33:25	26.3	QTR	TPT	V..N
06-M030	11	2004-06-10 14:43:25	26.4	QTR	TPT	V..N
06-M030	11	2004-06-10 14:53:25	26.4	QTR	TPT	V..N
06-M030	11	2004-06-10 15:03:25	26.5	QTR	TPT	V..N
06-M030	11	2004-06-10 15:13:25	26.6	QTR	TPT	V..N
06-M030	11	2004-06-10 15:23:25	26.6	QTR	TPT	V..N
06-M030	11	2004-06-10 15:33:25	26.7	QTR	TPT	V..N
06-M030	11	2004-06-10 15:43:25	26.7	QTR	TPT	V..N
06-M030	11	2004-06-10 15:53:25	26.8	QTR	TPT	V..N
06-M030	11	2004-06-10 16:03:25	26.9	QTR	TPT	V..N
06-M030	11	2004-06-10 16:13:25	26.9	QTR	TPT	V..N
06-M030	11	2004-06-10 16:23:25	27	QTR	TPT	V..N
06-M030	11	2004-06-10 16:33:25	27.1	QTR	TPT	V..N
06-M030	11	2004-06-10 16:43:25	27.1	QTR	TPT	V..N
06-M030	11	2004-06-10 16:53:25	27.2	QTR	TPT	V..N
06-M030	11	2004-06-10 17:03:25	27.2	QTR	TPT	V..N
06-M030	11	2004-06-10 17:13:25	27.3	QTR	TPT	V..N
06-M030	11	2004-06-10 17:23:25	27.3	QTR	TPT	V..N
06-M030	11	2004-06-10 17:33:25	27.3	QTR	TPT	V..N
06-M030	11	2004-06-10 17:43:25	27.3	QTR	TPT	V..N
06-M030	11	2004-06-10 17:53:25	27.3	QTR	TPT	V..N
06-M030	11	2004-06-10 18:03:25	27.4	QTR	TPT	V..N
06-M030	11	2004-06-10 18:13:25	27.4	QTR	TPT	V..N
06-M030	11	2004-06-10 18:23:25	27.4	QTR	TPT	V..N
06-M030	11	2004-06-10 18:33:25	27.4	QTR	TPT	V..N
06-M030	11	2004-06-10 18:43:25	27.4	QTR	TPT	V..N
06-M030	11	2004-06-10 18:53:25	27.4	QTR	TPT	V..N
06-M030	11	2004-06-10 19:03:25	27.4	QTR	TPT	V..N
06-M030	11	2004-06-10 19:13:25	27.4	QTR	TPT	V..N
06-M030	11	2004-06-10 19:23:25	27.4	QTR	TPT	V..N
06-M030	11	2004-06-10 19:33:25	27.4	QTR	TPT	V..N
06-M030	11	2004-06-10 19:43:25	27.4	QTR	TPT	V..N
06-M030	11	2004-06-10 19:53:25	27.3	QTR	TPT	V..N
06-M030	11	2004-06-10 20:03:25	27.3	QTR	TPT	V..N
06-M030	11	2004-06-10 20:13:25	27.3	QTR	TPT	V..N
06-M030	11	2004-06-10 20:23:25	27.2	QTR	TPT	V..N
06-M030	11	2004-06-10 20:33:25	27.2	QTR	TPT	V..N
06-M030	11	2004-06-10 20:43:25	27.2	QTR	TPT	V..N
06-M030	11	2004-06-10 20:53:25	27.2	QTR	TPT	V..N
06-M030	11	2004-06-10 21:03:25	27.2	QTR	TPT	V..N
06-M030	11	2004-06-10 21:13:25	27.1	QTR	TPT	V..N
06-M030	11	2004-06-10 21:23:25	27.1	QTR	TPT	V..N
06-M030	11	2004-06-10 21:33:25	27	QTR	TPT	V..N
06-M030	11	2004-06-10 21:43:25	27	QTR	TPT	V..N
06-M030	11	2004-06-10 21:53:25	26.9	QTR	TPT	V..N
06-M030	11	2004-06-10 22:03:25	26.9	QTR	TPT	V..N
06-M030	11	2004-06-10 22:13:25	26.9	QTR	TPT	V..N
06-M030	11	2004-06-10 22:23:25	26.9	QTR	TPT	V..N
06-M030	11	2004-06-10 22:33:25	26.8	QTR	TPT	V..N
06-M030	11	2004-06-10 22:43:25	26.8	QTR	TPT	V..N
06-M030	11	2004-06-10 22:53:25	26.9	QTR	TPT	V..N
06-M030	11	2004-06-10 23:03:25	26.9	QTR	TPT	V..N
06-M030	11	2004-06-10 23:13:25	26.9	QTR	TPT	V..N
06-M030	11	2004-06-10 23:23:25	26.9	QTR	TPT	V..N
06-M030	11	2004-06-10 23:33:25	26.9	QTR	TPT	V..N
06-M030	11	2004-06-10 23:43:25	26.9	QTR	TPT	V..N
06-M030	11	2004-06-10 23:53:25	27	QTR	TPT	V..N
06-M030	11	2004-06-11 00:03:25	27	QTR	TPT	V..N
06-M030	11	2004-06-11 00:13:25	27	QTR	TPT	V..N
06-M030	11	2004-06-11 00:23:25	27	QTR	TPT	V..N
06-M030	11	2004-06-11 00:33:25	27	QTR	TPT	V..N
06-M030	11	2004-06-11 00:43:25	27.1	QTR	TPT	V..N
06-M030	11	2004-06-11 00:53:25	27.1	QTR	TPT	V..N
06-M030	11	2004-06-11 01:03:25	27.1	QTR	TPT	V..N
06-M030	11	2004-06-11 01:13:25	27.1	QTR	TPT	V..N
06-M030	11	2004-06-11 01:23:25	27.2	QTR	TPT	V..N
06-M030	11	2004-06-11 01:33:25	27.2	QTR	TPT	V..N
06-M030	11	2004-06-11 01:43:25	27.1	QTR	TPT	V..N
06-M030	11	2004-06-11 01:53:25	27.1	QTR	TPT	V..N
06-M030	11	2004-06-11 02:03:25	27.1	QTR	TPT	V..N
06-M030	11	2004-06-11 02:13:25	27.1	QTR	TPT	V..N
06-M030	11	2004-06-11 02:23:25	27.1	QTR	TPT	V..N
06-M030	11	2004-06-11 02:33:25	27.1	QTR	TPT	V..N
06-M030	11	2004-06-11 02:43:25	27.1	QTR	TPT	V..N
06-M030	11	2004-06-11 02:53:25	27.1	QTR	TPT	V..N
06-M030	11	2004-06-11 03:03:25	27.1	QTR	TPT	V..N
06-M030	11	2004-06-11 03:13:25	27.1	QTR	TPT	V..N
06-M030	11	2004-06-11 03:23:25	27.1	QTR	TPT	V..N
06-M030	11	2004-06-11 03:33:25	27	QTR	TPT	V..N
06-M030	11	2004-06-11 03:43:25	26.9	QTR	TPT	V..N
06-M030	11	2004-06-11 03:53:25	26.9	QTR	TPT	V..N
06-M030	11	2004-06-11 04:03:25	26.9	QTR	TPT	V..N
06-M030	11	2004-06-11 04:13:25	26.9	QTR	TPT	V..N
06-M030	11	2004-06-11 04:23:25	26.8	QTR	TPT	V..N
06-M030	11	2004-06-11 04:33:25	26.8	QTR	TPT	V..N
06-M030	11	2004-06-11 04:43:25	26.8	QTR	TPT	V..N
06-M030	11	2004-06-11 04:53:25	26.7	QTR	TPT	V..N
06-M030	11	2004-06-11 05:03:25	26.7	QTR	TPT	V..N
06-M030	11	2004-06-11 05:13:25	26.6	QTR	TPT	V..N
06-M030	11	2004-06-11 05:23:25	26.6	QTR	TPT	V..N
06-M030	11	2004-06-11 05:33:25	26.6	QTR	TPT	V..N
06-M030	11	2004-06-11 05:43:25	26.5	QTR	TPT	V..N
06-M030	11	2004-06-11 05:53:25	26.5	QTR	TPT	V..N
06-M030	11	2004-06-11 06:03:25	26.5	QTR	TPT	V..N
06-M030	11	2004-06-11 06:13:25	26.4	QTR	TPT	V..N
06-M030	11	2004-06-11 06:23:25	26.4	QTR	TPT	V..N
06-M030	11	2004-06-11 06:33:25	26.4	QTR	TPT	V..N
06-M030	11	2004-06-11 06:43:25	26.3	QTR	TPT	V..N
06-M030	11	2004-06-11 06:53:25	26.3	QTR	TPT	V..N
06-M030	11	2004-06-11 07:03:25	26.2	QTR	TPT	V..N
06-M030	11	2004-06-11 07:13:25	26.1	QTR	TPT	V..N
06-M030	11	2004-06-11 07:23:25	25.9	QTR	TPT	V..N
06-M030	11	2004-06-11 07:33:25	25.9	QTR	TPT	V..N
06-M030	11	2004-06-11 07:43:25	25.8	QTR	TPT	V..N
06-M030	11	2004-06-11 07:53:25	25.7	QTR	TPT	V..N
06-M030	11	2004-06-11 08:03:25	25.7	QTR	TPT	V..N
06-M030	11	2004-06-11 08:13:25	25.7	QTR	TPT	V..N
06-M030	11	2004-06-11 08:23:25	25.6	QTR	TPT	V..N
06-M030	11	2004-06-11 08:33:25	25.6	QTR	TPT	V..N
06-M030	11	2004-06-11 08:43:25	25.5	QTR	TPT	V..N
06-M030	11	2004-06-11 08:53:25	25.5	QTR	TPT	V..N
06-M030	11	2004-06-11 09:03:25	25.5	QTR	TPT	V..N
06-M030	11	2004-06-11 09:13:25	25.5	QTR	TPT	V..N
06-M030	11	2004-06-11 09:23:25	25.5	QTR	TPT	V..N
06-M030	11	2004-06-11 09:33:25	25.5	QTR	TPT	V..N
06-M030	11	2004-06-11 09:43:25	25.4	QTR	TPT	V..N
06-M030	11	2004-06-11 09:53:25	25.4	QTR	TPT	V..N
06-M030	11	2004-06-11 10:03:25	25.5	QTR	TPT	V..N
06-M030	11	2004-06-11 10:13:25	25.5	QTR	TPT	V..N
06-M030	11	2004-06-11 10:23:25	25.5	QTR	TPT	V..N
06-M030	11	2004-06-11 10:33:25	25.5	QTR	TPT	V..N
06-M030	11	2004-06-11 10:43:25	25.4	QTR	TPT	V..N
06-M030	11	2004-06-11 10:53:25	25.5	QTR	TPT	V..N
06-M030	11	2004-06-11 11:03:25	25.4	QTR	TPT	V..N
06-M030	11	2004-06-11 11:13:25	25.4	QTR	TPT	V..N
06-M030	11	2004-06-11 11:23:25	25.4	QTR	TPT	V..N
06-M030	11	2004-06-11 11:33:25	25.4	QTR	TPT	V..N
06-M030	11	2004-06-11 11:43:25	25.4	QTR	TPT	V..N
06-M030	11	2004-06-11 11:53:25	25.3	QTR	TPT	V..N
06-M030	11	2004-06-11 12:03:25	25.3	QTR	TPT	V..N
06-M030	11	2004-06-11 12:13:25	25.3	QTR	TPT	V..N
06-M030	11	2004-06-11 12:23:25	25.1	QTR	TPT	V..N
06-M030	11	2004-06-11 12:33:25	24.4	QTR	TPT	V..N
06-M030	11	2004-06-11 12:43:25	23.8	QTR	TPT	V..N
06-M030	11	2004-06-11 12:53:25	23.7	QTR	TPT	V..N
06-M030	11	2004-06-11 13:03:25	23.8	QTR	TPT	V..N
06-M030	11	2004-06-11 13:13:25	24.1	QTR	TPT	V..N
06-M030	11	2004-06-11 13:23:25	24.2	QTR	TPT	V..N
06-M030	11	2004-06-11 13:33:25	24.3	QTR	TPT	V..N
06-M030	11	2004-06-11 13:43:25	24.3	QTR	TPT	V..N
06-M030	11	2004-06-11 13:53:25	24.3	QTR	TPT	V..N
06-M030	11	2004-06-11 14:03:25	24.2	QTR	TPT	V..N
06-M030	11	2004-06-11 14:13:25	24.1	QTR	TPT	V..N
06-M030	11	2004-06-11 14:23:25	24.1	QTR	TPT	V..N
06-M030	11	2004-06-11 14:33:25	24	QTR	TPT	V..N
06-M030	11	2004-06-11 14:43:25	23.9	QTR	TPT	V..N
06-M030	11	2004-06-11 14:53:25	23.9	QTR	TPT	V..N
06-M030	11	2004-06-11 15:03:25	23.8	QTR	TPT	V..N
06-M030	11	2004-06-11 15:13:25	23.7	QTR	TPT	V..N
06-M030	11	2004-06-11 15:23:25	23.6	QTR	TPT	V..N
06-M030	11	2004-06-11 15:33:25	23.5	QTR	TPT	V..N
06-M030	11	2004-06-11 15:43:25	23.4	QTR	TPT	V..N
06-M030	11	2004-06-11 15:53:25	23.3	QTR	TPT	V..N
06-M030	11	2004-06-11 16:03:25	23.3	QTR	TPT	V..N
06-M030	11	2004-06-11 16:13:25	23.3	QTR	TPT	V..N
06-M030	11	2004-06-11 16:23:25	23.2	QTR	TPT	V..N
06-M030	11	2004-06-11 16:33:25	23.2	QTR	TPT	V..N
06-M030	11	2004-06-11 16:43:25	23.1	QTR	TPT	V..N
06-M030	11	2004-06-11 16:53:25	23.1	QTR	TPT	V..N
06-M030	11	2004-06-11 17:03:25	23.1	QTR	TPT	V..N
06-M030	11	2004-06-11 17:13:25	23	QTR	TPT	V..N
06-M030	11	2004-06-11 17:23:25	22.9	QTR	TPT	V..N
06-M030	11	2004-06-11 17:33:25	22.9	QTR	TPT	V..N
06-M030	11	2004-06-11 17:43:25	22.9	QTR	TPT	V..N
06-M030	11	2004-06-11 17:53:25	22.9	QTR	TPT	V..N
06-M030	11	2004-06-11 18:03:25	22.9	QTR	TPT	V..N
06-M030	11	2004-06-11 18:13:25	22.9	QTR	TPT	V..N
06-M030	11	2004-06-11 18:23:25	22.9	QTR	TPT	V..N
06-M030	11	2004-06-11 18:33:25	23	QTR	TPT	V..N
06-M030	11	2004-06-11 18:43:25	22.9	QTR	TPT	V..N
06-M030	11	2004-06-11 18:53:25	22.9	QTR	TPT	V..N
06-M030	11	2004-06-11 19:03:25	23	QTR	TPT	V..N
06-M030	11	2004-06-11 19:13:25	23.1	QTR	TPT	V..N
06-M030	11	2004-06-11 19:23:25	23.1	QTR	TPT	V..N
06-M030	11	2004-06-11 19:33:25	23.1	QTR	TPT	V..N
06-M030	11	2004-06-11 19:43:25	23.1	QTR	TPT	V..N
06-M030	11	2004-06-11 19:53:25	23	QTR	TPT	V..N
06-M030	11	2004-06-11 20:03:25	22.9	QTR	TPT	V..N
06-M030	11	2004-06-11 20:13:25	22.9	QTR	TPT	V..N
06-M030	11	2004-06-11 20:23:25	22.9	QTR	TPT	V..N
06-M030	11	2004-06-11 20:33:25	22.9	QTR	TPT	V..N
06-M030	11	2004-06-11 20:43:25	22.9	QTR	TPT	V..N
06-M030	11	2004-06-11 20:53:25	22.9	QTR	TPT	V..N
06-M030	11	2004-06-11 21:03:25	22.9	QTR	TPT	V..N
06-M030	11	2004-06-11 21:13:25	22.8	QTR	TPT	V..N
06-M030	11	2004-06-11 21:23:25	22.7	QTR	TPT	V..N
06-M030	11	2004-06-11 21:33:25	22.6	QTR	TPT	V..N
06-M030	11	2004-06-11 21:43:25	22.4	QTR	TPT	V..N
06-M030	11	2004-06-11 21:53:25	22.4	QTR	TPT	V..N
06-M030	11	2004-06-11 22:03:25	22.4	QTR	TPT	V..N
06-M030	11	2004-06-11 22:13:25	22.4	QTR	TPT	V..N
06-M030	11	2004-06-11 22:23:25	22.3	QTR	TPT	V..N
06-M030	11	2004-06-11 22:33:25	22.3	QTR	TPT	V..N
06-M030	11	2004-06-11 22:43:25	22.4	QTR	TPT	V..N
06-M030	11	2004-06-11 22:53:25	22.4	QTR	TPT	V..N
06-M030	11	2004-06-11 23:03:25	22.4	QTR	TPT	V..N
06-M030	11	2004-06-11 23:13:25	22.4	QTR	TPT	V..N
06-M030	11	2004-06-11 23:23:25	22.4	QTR	TPT	V..N
06-M030	11	2004-06-11 23:33:25	22.5	QTR	TPT	V..N
06-M030	11	2004-06-11 23:43:25	22.6	QTR	TPT	V..N
06-M030	11	2004-06-11 23:53:25	22.6	QTR	TPT	V..N
06-M030	11	2004-06-12 00:03:25	22.6	QTR	TPT	V..N
06-M030	11	2004-06-12 00:13:25	22.6	QTR	TPT	V..N
06-M030	11	2004-06-12 00:23:25	22.7	QTR	TPT	V..N
06-M030	11	2004-06-12 00:33:25	22.7	QTR	TPT	V..N
06-M030	11	2004-06-12 00:43:25	22.8	QTR	TPT	V..N
06-M030	11	2004-06-12 00:53:25	22.8	QTR	TPT	V..N
06-M030	11	2004-06-12 01:03:25	22.8	QTR	TPT	V..N
06-M030	11	2004-06-12 01:13:25	22.8	QTR	TPT	V..N
06-M030	11	2004-06-12 01:23:25	22.8	QTR	TPT	V..N
06-M030	11	2004-06-12 01:33:25	22.8	QTR	TPT	V..N
06-M030	11	2004-06-12 01:43:25	22.7	QTR	TPT	V..N
06-M030	11	2004-06-12 01:53:25	22.7	QTR	TPT	V..N
06-M030	11	2004-06-12 02:03:25	22.7	QTR	TPT	V..N
06-M030	11	2004-06-12 02:13:25	22.6	QTR	TPT	V..N
06-M030	11	2004-06-12 02:23:25	22.5	QTR	TPT	V..N
06-M030	11	2004-06-12 02:33:25	22.4	QTR	TPT	V..N
06-M030	11	2004-06-12 02:43:25	22.3	QTR	TPT	V..N
06-M030	11	2004-06-12 02:53:25	22.2	QTR	TPT	V..N
06-M030	11	2004-06-12 03:03:25	22.3	QTR	TPT	V..N
06-M030	11	2004-06-12 03:13:25	22.4	QTR	TPT	V..N
06-M030	11	2004-06-12 03:23:25	22.6	QTR	TPT	V..N
06-M030	11	2004-06-12 03:33:25	22.7	QTR	TPT	V..N
06-M030	11	2004-06-12 03:43:25	22.8	QTR	TPT	V..N
06-M030	11	2004-06-12 03:53:25	22.8	QTR	TPT	V..N
06-M030	11	2004-06-12 04:03:25	22.9	QTR	TPT	V..N
06-M030	11	2004-06-12 04:13:25	22.9	QTR	TPT	V..N
06-M030	11	2004-06-12 04:23:25	23	QTR	TPT	V..N
06-M030	11	2004-06-12 04:33:25	23	QTR	TPT	V..N
06-M030	11	2004-06-12 04:43:25	22.9	QTR	TPT	V..N
06-M030	11	2004-06-12 04:53:25	22.9	QTR	TPT	V..N
06-M030	11	2004-06-12 05:03:25	23	QTR	TPT	V..N
06-M030	11	2004-06-12 05:13:25	23	QTR	TPT	V..N
06-M030	11	2004-06-12 05:23:25	23	QTR	TPT	V..N
06-M030	11	2004-06-12 05:33:25	22.9	QTR	TPT	V..N
06-M030	11	2004-06-12 05:43:25	22.9	QTR	TPT	V..N
06-M030	11	2004-06-12 05:53:25	22.8	QTR	TPT	V..N
06-M030	11	2004-06-12 06:03:25	22.7	QTR	TPT	V..N
06-M030	11	2004-06-12 06:13:25	22.7	QTR	TPT	V..N
06-M030	11	2004-06-12 06:23:25	22.7	QTR	TPT	V..N
06-M030	11	2004-06-12 06:33:25	22.6	QTR	TPT	V..N
06-M030	11	2004-06-12 06:43:25	22.6	QTR	TPT	V..N
06-M030	11	2004-06-12 06:53:25	22.6	QTR	TPT	V..N
06-M030	11	2004-06-12 07:03:25	22.6	QTR	TPT	V..N
06-M030	11	2004-06-12 07:13:25	22.5	QTR	TPT	V..N
06-M030	11	2004-06-12 07:23:25	22.4	QTR	TPT	V..N
06-M030	11	2004-06-12 07:33:25	22.2	QTR	TPT	V..N
06-M030	11	2004-06-12 07:43:25	22.1	QTR	TPT	V..N
06-M030	11	2004-06-12 07:53:25	22.1	QTR	TPT	V..N
06-M030	11	2004-06-12 08:03:25	21.9	QTR	TPT	V..N
06-M030	11	2004-06-12 08:13:25	21.8	QTR	TPT	V..N
06-M030	11	2004-06-12 08:23:25	21.7	QTR	TPT	V..N
06-M030	11	2004-06-12 08:33:25	21.8	QTR	TPT	V..N
06-M030	11	2004-06-12 08:43:25	21.7	QTR	TPT	V..N
06-M030	11	2004-06-12 08:53:25	21.4	QTR	TPT	V..N
06-M030	11	2004-06-12 09:03:25	21.2	QTR	TPT	V..N
06-M030	11	2004-06-12 09:13:25	21	QTR	TPT	V..N
06-M030	11	2004-06-12 09:23:25	20.9	QTR	TPT	V..N
06-M030	11	2004-06-12 09:33:25	20.7	QTR	TPT	V..N
06-M030	11	2004-06-12 09:43:25	20.5	QTR	TPT	V..N
06-M030	11	2004-06-12 09:53:25	20.4	QTR	TPT	V..N
06-M030	11	2004-06-12 10:03:25	20.4	QTR	TPT	V..N
06-M030	11	2004-06-12 10:13:25	20.3	QTR	TPT	V..N
06-M030	11	2004-06-12 10:23:25	20.3	QTR	TPT	V..N
06-M030	11	2004-06-12 10:33:25	20.3	QTR	TPT	V..N
06-M030	11	2004-06-12 10:43:25	20.3	QTR	TPT	V..N
06-M030	11	2004-06-12 10:53:25	20.3	QTR	TPT	V..N
06-M030	11	2004-06-12 11:03:25	20.3	QTR	TPT	V..N
06-M030	11	2004-06-12 11:13:25	20.2	QTR	TPT	V..N
06-M030	11	2004-06-12 11:23:25	20	QTR	TPT	V..N
06-M030	11	2004-06-12 11:33:25	19.9	QTR	TPT	V..N
06-M030	11	2004-06-12 11:43:25	19.8	QTR	TPT	V..N
06-M030	11	2004-06-12 11:53:25	19.8	QTR	TPT	V..N
06-M030	11	2004-06-12 12:03:25	19.8	QTR	TPT	V..N
06-M030	11	2004-06-12 12:13:25	19.7	QTR	TPT	V..N
06-M030	11	2004-06-12 12:23:25	19.7	QTR	TPT	V..N
06-M030	11	2004-06-12 12:33:25	19.7	QTR	TPT	V..N
06-M030	11	2004-06-12 12:43:25	19.7	QTR	TPT	V..N
06-M030	11	2004-06-12 12:53:25	19.6	QTR	TPT	V..N
06-M030	11	2004-06-12 13:03:25	19.5	QTR	TPT	V..N
06-M030	11	2004-06-12 13:13:25	19.5	QTR	TPT	V..N
06-M030	11	2004-06-12 13:23:25	19.4	QTR	TPT	V..N
06-M030	11	2004-06-12 13:33:25	19.3	QTR	TPT	V..N
06-M030	11	2004-06-12 13:43:25	19.3	QTR	TPT	V..N
06-M030	11	2004-06-12 13:53:25	19.2	QTR	TPT	V..N
06-M030	11	2004-06-12 14:03:25	19.3	QTR	TPT	V..N
06-M030	11	2004-06-12 14:13:25	19.3	QTR	TPT	V..N
06-M030	11	2004-06-12 14:23:25	19.4	QTR	TPT	V..N
06-M030	11	2004-06-12 14:33:25	19.4	QTR	TPT	V..N
06-M030	11	2004-06-12 14:43:25	19.6	QTR	TPT	V..N
06-M030	11	2004-06-12 14:53:25	19.7	QTR	TPT	V..N
06-M030	11	2004-06-12 15:03:25	19.8	QTR	TPT	V..N
06-M030	11	2004-06-12 15:13:25	19.8	QTR	TPT	V..N
06-M030	11	2004-06-12 15:23:25	19.8	QTR	TPT	V..N
06-M030	11	2004-06-12 15:33:25	19.9	QTR	TPT	V..N
06-M030	11	2004-06-12 15:43:25	20.1	QTR	TPT	V..N
06-M030	11	2004-06-12 15:53:25	20.2	QTR	TPT	V..N
06-M030	11	2004-06-12 16:03:25	20.3	QTR	TPT	V..N
06-M030	11	2004-06-12 16:13:25	20.3	QTR	TPT	V..N
06-M030	11	2004-06-12 16:23:25	20.4	QTR	TPT	V..N
06-M030	11	2004-06-12 16:33:25	20.5	QTR	TPT	V..N
06-M030	11	2004-06-12 16:43:25	20.9	QTR	TPT	V..N
06-M030	11	2004-06-12 16:53:25	21.3	QTR	TPT	V..N
06-M030	11	2004-06-12 17:03:25	21.4	QTR	TPT	V..N
06-M030	11	2004-06-12 17:13:25	21.6	QTR	TPT	V..N
06-M030	11	2004-06-12 17:23:25	21.8	QTR	TPT	V..N
06-M030	11	2004-06-12 17:33:25	21.9	QTR	TPT	V..N
06-M030	11	2004-06-12 17:43:25	22.1	QTR	TPT	V..N
06-M030	11	2004-06-12 17:53:25	22.2	QTR	TPT	V..N
06-M030	11	2004-06-12 18:03:25	22.4	QTR	TPT	V..N
06-M030	11	2004-06-12 18:13:25	22.6	QTR	TPT	V..N
06-M030	11	2004-06-12 18:23:25	22.7	QTR	TPT	V..N
06-M030	11	2004-06-12 18:33:25	22.8	QTR	TPT	V..N
06-M030	11	2004-06-12 18:43:25	22.9	QTR	TPT	V..N
06-M030	11	2004-06-12 18:53:25	23	QTR	TPT	V..N
06-M030	11	2004-06-12 19:03:25	23.1	QTR	TPT	V..N
06-M030	11	2004-06-12 19:13:25	23.2	QTR	TPT	V..N
06-M030	11	2004-06-12 19:23:25	23.3	QTR	TPT	V..N
06-M030	11	2004-06-12 19:33:25	23.4	QTR	TPT	V..N
06-M030	11	2004-06-12 19:43:25	23.4	QTR	TPT	V..N
06-M030	11	2004-06-12 19:53:25	23.5	QTR	TPT	V..N
06-M030	11	2004-06-12 20:03:25	23.5	QTR	TPT	V..N
06-M030	11	2004-06-12 20:13:25	23.4	QTR	TPT	V..N
06-M030	11	2004-06-12 20:23:25	23.4	QTR	TPT	V..N
06-M030	11	2004-06-12 20:33:25	23.3	QTR	TPT	V..N
06-M030	11	2004-06-12 20:43:25	23.4	QTR	TPT	V..N
06-M030	11	2004-06-12 20:53:25	23.4	QTR	TPT	V..N
06-M030	11	2004-06-12 21:03:25	23.3	QTR	TPT	V..N
06-M030	11	2004-06-12 21:13:25	23.3	QTR	TPT	V..N
06-M030	11	2004-06-12 21:23:25	23.3	QTR	TPT	V..N
06-M030	11	2004-06-12 21:33:25	23.2	QTR	TPT	V..N
06-M030	11	2004-06-12 21:43:25	23.2	QTR	TPT	V..N
06-M030	11	2004-06-12 21:53:25	23.2	QTR	TPT	V..N
06-M030	11	2004-06-12 22:03:25	23.2	QTR	TPT	V..N
06-M030	11	2004-06-12 22:13:25	23.2	QTR	TPT	V..N
06-M030	11	2004-06-12 22:23:25	23.2	QTR	TPT	V..N
06-M030	11	2004-06-12 22:33:25	23.1	QTR	TPT	V..N
06-M030	11	2004-06-12 22:43:25	23.1	QTR	TPT	V..N
06-M030	11	2004-06-12 22:53:25	23.2	QTR	TPT	V..N
06-M030	11	2004-06-12 23:03:25	23.2	QTR	TPT	V..N
06-M030	11	2004-06-12 23:13:25	23.2	QTR	TPT	V..N
06-M030	11	2004-06-12 23:23:25	23.2	QTR	TPT	V..N
06-M030	11	2004-06-12 23:33:25	23.2	QTR	TPT	V..N
06-M030	11	2004-06-12 23:43:25	23.3	QTR	TPT	V..N
06-M030	11	2004-06-12 23:53:25	23.3	QTR	TPT	V..N
06-M030	11	2004-06-13 00:03:25	23.3	QTR	TPT	V..N
06-M030	11	2004-06-13 00:13:25	23.4	QTR	TPT	V..N
06-M030	11	2004-06-13 00:23:25	23.4	QTR	TPT	V..N
06-M030	11	2004-06-13 00:33:25	23.5	QTR	TPT	V..N
06-M030	11	2004-06-13 00:43:25	23.6	QTR	TPT	V..N
06-M030	11	2004-06-13 00:53:25	23.6	QTR	TPT	V..N
06-M030	11	2004-06-13 01:03:25	23.6	QTR	TPT	V..N
06-M030	11	2004-06-13 01:13:25	23.7	QTR	TPT	V..N
06-M030	11	2004-06-13 01:23:25	23.7	QTR	TPT	V..N
06-M030	11	2004-06-13 01:33:25	23.8	QTR	TPT	V..N
06-M030	11	2004-06-13 01:43:25	23.8	QTR	TPT	V..N
06-M030	11	2004-06-13 01:53:25	23.9	QTR	TPT	V..N
06-M030	11	2004-06-13 02:03:25	23.9	QTR	TPT	V..N
06-M030	11	2004-06-13 02:13:25	23.9	QTR	TPT	V..N
06-M030	11	2004-06-13 02:23:25	23.9	QTR	TPT	V..N
06-M030	11	2004-06-13 02:33:25	23.9	QTR	TPT	V..N
06-M030	11	2004-06-13 02:43:25	23.9	QTR	TPT	V..N
06-M030	11	2004-06-13 02:53:25	24	QTR	TPT	V..N
06-M030	11	2004-06-13 03:03:25	24.1	QTR	TPT	V..N
06-M030	11	2004-06-13 03:13:25	24.1	QTR	TPT	V..N
06-M030	11	2004-06-13 03:23:25	24.1	QTR	TPT	V..N
06-M030	11	2004-06-13 03:33:25	24.2	QTR	TPT	V..N
06-M030	11	2004-06-13 03:43:25	24.2	QTR	TPT	V..N
06-M030	11	2004-06-13 03:53:25	24.2	QTR	TPT	V..N
06-M030	11	2004-06-13 04:03:25	24.3	QTR	TPT	V..N
06-M030	11	2004-06-13 04:13:25	24.3	QTR	TPT	V..N
06-M030	11	2004-06-13 04:23:25	24.3	QTR	TPT	V..N
06-M030	11	2004-06-13 04:33:25	24.3	QTR	TPT	V..N
06-M030	11	2004-06-13 04:43:25	24.3	QTR	TPT	V..N
06-M030	11	2004-06-13 04:53:25	24.3	QTR	TPT	V..N
06-M030	11	2004-06-13 05:03:25	24.3	QTR	TPT	V..N
06-M030	11	2004-06-13 05:13:25	24.3	QTR	TPT	V..N
06-M030	11	2004-06-13 05:23:25	24.2	QTR	TPT	V..N
06-M030	11	2004-06-13 05:33:25	24.2	QTR	TPT	V..N
06-M030	11	2004-06-13 05:43:25	24.2	QTR	TPT	V..N
06-M030	11	2004-06-13 05:53:25	24.2	QTR	TPT	V..N
06-M030	11	2004-06-13 06:03:25	24.2	QTR	TPT	V..N
06-M030	11	2004-06-13 06:13:25	24.2	QTR	TPT	V..N
06-M030	11	2004-06-13 06:23:25	24.2	QTR	TPT	V..N
06-M030	11	2004-06-13 06:33:25	24.2	QTR	TPT	V..N
06-M030	11	2004-06-13 06:43:25	24.2	QTR	TPT	V..N
06-M030	11	2004-06-13 06:53:25	24.2	QTR	TPT	V..N
06-M030	11	2004-06-13 07:03:25	24.1	QTR	TPT	V..N
06-M030	11	2004-06-13 07:13:25	23.9	QTR	TPT	V..N
06-M030	11	2004-06-13 07:23:25	23.6	QTR	TPT	V..N
06-M030	11	2004-06-13 07:33:25	23.4	QTR	TPT	V..N
06-M030	11	2004-06-13 07:43:25	23.2	QTR	TPT	V..N
06-M030	11	2004-06-13 07:53:25	23.1	QTR	TPT	V..N
06-M030	11	2004-06-13 08:03:25	22.9	QTR	TPT	V..N
06-M030	11	2004-06-13 08:13:25	22.8	QTR	TPT	V..N
06-M030	11	2004-06-13 08:23:25	22.6	QTR	TPT	V..N
06-M030	11	2004-06-13 08:33:25	22.5	QTR	TPT	V..N
06-M030	11	2004-06-13 08:43:25	22.3	QTR	TPT	V..N
06-M030	11	2004-06-13 08:53:25	22.1	QTR	TPT	V..N
06-M030	11	2004-06-13 09:03:25	22	QTR	TPT	V..N
06-M030	11	2004-06-13 09:13:25	21.9	QTR	TPT	V..N
06-M030	11	2004-06-13 09:23:25	21.8	QTR	TPT	V..N
06-M030	11	2004-06-13 09:33:25	21.7	QTR	TPT	V..N
06-M030	11	2004-06-13 09:43:25	21.7	QTR	TPT	V..N
06-M030	11	2004-06-13 09:53:25	21.7	QTR	TPT	V..N
06-M030	11	2004-06-13 10:03:25	21.6	QTR	TPT	V..N
06-M030	11	2004-06-13 10:13:25	21.6	QTR	TPT	V..N
06-M030	11	2004-06-13 10:23:25	21.7	QTR	TPT	V..N
06-M030	11	2004-06-13 10:33:25	21.7	QTR	TPT	V..N
06-M030	11	2004-06-13 10:43:25	21.6	QTR	TPT	V..N
06-M030	11	2004-06-13 10:53:25	21.6	QTR	TPT	V..N
06-M030	11	2004-06-13 11:03:25	21.6	QTR	TPT	V..N
06-M030	11	2004-06-13 11:13:25	21.6	QTR	TPT	V..N
06-M030	11	2004-06-13 11:23:25	21.7	QTR	TPT	V..N
06-M030	11	2004-06-13 11:33:25	21.6	QTR	TPT	V..N
06-M030	11	2004-06-13 11:43:25	21.6	QTR	TPT	V..N
06-M030	11	2004-06-13 11:53:25	21.6	QTR	TPT	V..N
06-M030	11	2004-06-13 12:03:25	21.6	QTR	TPT	V..N
06-M030	11	2004-06-13 12:13:25	21.6	QTR	TPT	V..N
06-M030	11	2004-06-13 12:23:25	21.4	QTR	TPT	V..N
06-M030	11	2004-06-13 12:33:25	21.4	QTR	TPT	V..N
06-M030	11	2004-06-13 12:43:25	21.4	QTR	TPT	V..N
06-M030	11	2004-06-13 12:53:25	21.3	QTR	TPT	V..N
06-M030	11	2004-06-13 13:03:25	21.3	QTR	TPT	V..N
06-M030	11	2004-06-13 13:13:25	21.3	QTR	TPT	V..N
06-M030	11	2004-06-13 13:23:25	21.3	QTR	TPT	V..N
06-M030	11	2004-06-13 13:33:25	21.3	QTR	TPT	V..N
06-M030	11	2004-06-13 13:43:25	21.3	QTR	TPT	V..N
06-M030	11	2004-06-13 13:53:25	21.3	QTR	TPT	V..N
06-M030	11	2004-06-13 14:03:25	21.3	QTR	TPT	V..N
06-M030	11	2004-06-13 14:13:25	21.4	QTR	TPT	V..N
06-M030	11	2004-06-13 14:23:25	21.4	QTR	TPT	V..N
06-M030	11	2004-06-13 14:33:25	21.5	QTR	TPT	V..N
06-M030	11	2004-06-13 14:43:25	21.5	QTR	TPT	V..N
06-M030	11	2004-06-13 14:53:25	21.6	QTR	TPT	V..N
06-M030	11	2004-06-13 15:03:25	21.7	QTR	TPT	V..N
06-M030	11	2004-06-13 15:13:25	21.8	QTR	TPT	V..N
06-M030	11	2004-06-13 15:23:25	21.8	QTR	TPT	V..N
06-M030	11	2004-06-13 15:33:25	21.9	QTR	TPT	V..N
06-M030	11	2004-06-13 15:43:25	21.9	QTR	TPT	V..N
06-M030	11	2004-06-13 15:53:25	21.8	QTR	TPT	V..N
06-M030	11	2004-06-13 16:03:25	21.8	QTR	TPT	V..N
06-M030	11	2004-06-13 16:13:25	22	QTR	TPT	V..N
06-M030	11	2004-06-13 16:23:25	22.1	QTR	TPT	V..N
06-M030	11	2004-06-13 16:33:25	22.2	QTR	TPT	V..N
06-M030	11	2004-06-13 16:43:25	22.3	QTR	TPT	V..N
06-M030	11	2004-06-13 16:53:25	22.4	QTR	TPT	V..N
06-M030	11	2004-06-13 17:03:25	22.6	QTR	TPT	V..N
06-M030	11	2004-06-13 17:13:25	22.6	QTR	TPT	V..N
06-M030	11	2004-06-13 17:23:25	22.6	QTR	TPT	V..N
06-M030	11	2004-06-13 17:33:25	22.7	QTR	TPT	V..N
06-M030	11	2004-06-13 17:43:25	22.7	QTR	TPT	V..N
06-M030	11	2004-06-13 17:53:25	22.6	QTR	TPT	V..N
06-M030	11	2004-06-13 18:03:25	22.5	QTR	TPT	V..N
06-M030	11	2004-06-13 18:13:25	22.4	QTR	TPT	V..N
06-M030	11	2004-06-13 18:23:25	22.4	QTR	TPT	V..N
06-M030	11	2004-06-13 18:33:25	22.4	QTR	TPT	V..N
06-M030	11	2004-06-13 18:43:25	22.4	QTR	TPT	V..N
06-M030	11	2004-06-13 18:53:25	22.5	QTR	TPT	V..N
06-M030	11	2004-06-13 19:03:25	22.7	QTR	TPT	V..N
06-M030	11	2004-06-13 19:13:25	22.7	QTR	TPT	V..N
06-M030	11	2004-06-13 19:23:25	22.7	QTR	TPT	V..N
06-M030	11	2004-06-13 19:33:25	22.7	QTR	TPT	V..N
06-M030	11	2004-06-13 19:43:25	22.6	QTR	TPT	V..N
06-M030	11	2004-06-13 19:53:25	22.4	QTR	TPT	V..N
06-M030	11	2004-06-13 20:03:25	22.3	QTR	TPT	V..N
06-M030	11	2004-06-13 20:13:25	22.2	QTR	TPT	V..N
06-M030	11	2004-06-13 20:23:25	22.1	QTR	TPT	V..N
06-M030	11	2004-06-13 20:33:25	22	QTR	TPT	V..N
06-M030	11	2004-06-13 20:43:25	21.9	QTR	TPT	V..N
06-M030	11	2004-06-13 20:53:25	21.8	QTR	TPT	V..N
06-M030	11	2004-06-13 21:03:25	21.7	QTR	TPT	V..N
06-M030	11	2004-06-13 21:13:25	21.6	QTR	TPT	V..N
06-M030	11	2004-06-13 21:23:25	21.5	QTR	TPT	V..N
06-M030	11	2004-06-13 21:33:25	21.4	QTR	TPT	V..N
06-M030	11	2004-06-13 21:43:25	21.5	QTR	TPT	V..N
06-M030	11	2004-06-13 21:53:25	21.6	QTR	TPT	V..N
06-M030	11	2004-06-13 22:03:25	21.7	QTR	TPT	V..N
06-M030	11	2004-06-13 22:13:25	21.7	QTR	TPT	V..N
06-M030	11	2004-06-13 22:23:25	21.8	QTR	TPT	V..N
06-M030	11	2004-06-13 22:33:25	21.8	QTR	TPT	V..N
06-M030	11	2004-06-13 22:43:25	21.9	QTR	TPT	V..N
06-M030	11	2004-06-13 22:53:25	21.9	QTR	TPT	V..N
06-M030	11	2004-06-13 23:03:25	22	QTR	TPT	V..N
06-M030	11	2004-06-13 23:13:25	22	QTR	TPT	V..N
06-M030	11	2004-06-13 23:23:25	22.1	QTR	TPT	V..N
06-M030	11	2004-06-13 23:33:25	22.1	QTR	TPT	V..N
06-M030	11	2004-06-13 23:43:25	22.2	QTR	TPT	V..N
06-M030	11	2004-06-13 23:53:25	22.3	QTR	TPT	V..N
06-M030	11	2004-06-14 00:03:25	22.4	QTR	TPT	V..N
06-M030	11	2004-06-14 00:13:25	22.4	QTR	TPT	V..N
06-M030	11	2004-06-14 00:23:25	22.5	QTR	TPT	V..N
06-M030	11	2004-06-14 00:33:25	22.6	QTR	TPT	V..N
06-M030	11	2004-06-14 00:43:25	22.6	QTR	TPT	V..N
06-M030	11	2004-06-14 00:53:25	22.6	QTR	TPT	V..N
06-M030	11	2004-06-14 01:03:25	22.7	QTR	TPT	V..N
06-M030	11	2004-06-14 01:13:25	22.7	QTR	TPT	V..N
06-M030	11	2004-06-14 01:23:25	22.7	QTR	TPT	V..N
06-M030	11	2004-06-14 01:33:25	22.8	QTR	TPT	V..N
06-M030	11	2004-06-14 01:43:25	22.8	QTR	TPT	V..N
06-M030	11	2004-06-14 01:53:25	22.7	QTR	TPT	V..N
06-M030	11	2004-06-14 02:03:25	22.7	QTR	TPT	V..N
06-M030	11	2004-06-14 02:13:25	22.6	QTR	TPT	V..N
06-M030	11	2004-06-14 02:23:25	22.6	QTR	TPT	V..N
06-M030	11	2004-06-14 02:33:25	22.6	QTR	TPT	V..N
06-M030	11	2004-06-14 02:43:25	22.6	QTR	TPT	V..N
06-M030	11	2004-06-14 02:53:25	22.6	QTR	TPT	V..N
06-M030	11	2004-06-14 03:03:25	22.6	QTR	TPT	V..N
06-M030	11	2004-06-14 03:13:25	22.6	QTR	TPT	V..N
06-M030	11	2004-06-14 03:23:25	22.5	QTR	TPT	V..N
06-M030	11	2004-06-14 03:33:25	22.5	QTR	TPT	V..N
06-M030	11	2004-06-14 03:43:25	22.5	QTR	TPT	V..N
06-M030	11	2004-06-14 03:53:25	22.6	QTR	TPT	V..N
06-M030	11	2004-06-14 04:03:25	22.6	QTR	TPT	V..N
06-M030	11	2004-06-14 04:13:25	22.6	QTR	TPT	V..N
06-M030	11	2004-06-14 04:23:25	22.5	QTR	TPT	V..N
06-M030	11	2004-06-14 04:33:25	22.5	QTR	TPT	V..N
06-M030	11	2004-06-14 04:43:25	22.5	QTR	TPT	V..N
06-M030	11	2004-06-14 04:53:25	22.5	QTR	TPT	V..N
06-M030	11	2004-06-14 05:03:25	22.5	QTR	TPT	V..N
06-M030	11	2004-06-14 05:13:25	22.4	QTR	TPT	V..N
06-M030	11	2004-06-14 05:23:25	22.4	QTR	TPT	V..N
06-M030	11	2004-06-14 05:33:25	22.4	QTR	TPT	V..N
06-M030	11	2004-06-14 05:43:25	22.4	QTR	TPT	V..N
06-M030	11	2004-06-14 05:53:25	22.4	QTR	TPT	V..N
06-M030	11	2004-06-14 06:03:25	22.4	QTR	TPT	V..N
06-M030	11	2004-06-14 06:13:25	22.4	QTR	TPT	V..N
06-M030	11	2004-06-14 06:23:25	22.4	QTR	TPT	V..N
06-M030	11	2004-06-14 06:33:25	22.4	QTR	TPT	V..N
06-M030	11	2004-06-14 06:43:25	22.3	QTR	TPT	V..N
06-M030	11	2004-06-14 06:53:25	22.3	QTR	TPT	V..N
06-M030	11	2004-06-14 07:03:25	22.2	QTR	TPT	V..N
06-M030	11	2004-06-14 07:13:25	22.2	QTR	TPT	V..N
06-M030	11	2004-06-14 07:23:25	22.2	QTR	TPT	V..N
06-M030	11	2004-06-14 07:33:25	22.2	QTR	TPT	V..N
06-M030	11	2004-06-14 07:43:25	22.1	QTR	TPT	V..N
06-M030	11	2004-06-14 07:53:25	22.1	QTR	TPT	V..N
06-M030	11	2004-06-14 08:03:25	22.1	QTR	TPT	V..N
06-M030	11	2004-06-14 08:13:25	22.1	QTR	TPT	V..N
06-M030	11	2004-06-14 08:23:25	22.1	QTR	TPT	V..N
06-M030	11	2004-06-14 08:33:25	22	QTR	TPT	V..N
06-M030	11	2004-06-14 08:43:25	21.9	QTR	TPT	V..N
06-M030	11	2004-06-14 08:53:25	21.9	QTR	TPT	V..N
06-M030	11	2004-06-14 09:03:25	21.9	QTR	TPT	V..N
06-M030	11	2004-06-14 09:13:25	21.8	QTR	TPT	V..N
06-M030	11	2004-06-14 09:23:25	21.8	QTR	TPT	V..N
06-M030	11	2004-06-14 09:33:25	21.7	QTR	TPT	V..N
06-M030	11	2004-06-14 09:43:25	21.1	QTR	TPT	V..N
06-M030	11	2004-06-14 09:53:25	20.6	QTR	TPT	V..N
06-M030	11	2004-06-14 10:03:25	20.3	QTR	TPT	V..N
06-M030	11	2004-06-14 10:13:25	19.9	QTR	TPT	V..N
06-M030	11	2004-06-14 10:23:25	19.8	QTR	TPT	V..N
06-M030	11	2004-06-14 10:33:25	19.7	QTR	TPT	V..N
06-M030	11	2004-06-14 10:43:25	19.6	QTR	TPT	V..N
06-M030	11	2004-06-14 10:53:25	19.4	QTR	TPT	V..N
06-M030	11	2004-06-14 11:03:25	19.5	QTR	TPT	V..N
06-M030	11	2004-06-14 11:13:25	19.7	QTR	TPT	V..N
06-M030	11	2004-06-14 11:23:25	19.7	QTR	TPT	V..N
06-M030	11	2004-06-14 11:33:25	19.7	QTR	TPT	V..N
06-M030	11	2004-06-14 11:43:25	19.4	QTR	TPT	V..N
06-M030	11	2004-06-14 11:53:25	19.3	QTR	TPT	V..N
06-M030	11	2004-06-14 12:03:25	19.2	QTR	TPT	V..N
06-M030	11	2004-06-14 12:13:25	19.3	QTR	TPT	V..N
06-M030	11	2004-06-14 12:23:25	19.3	QTR	TPT	V..N
06-M030	11	2004-06-14 12:33:25	19.3	QTR	TPT	V..N
06-M030	11	2004-06-14 12:43:25	19.4	QTR	TPT	V..N
06-M030	11	2004-06-14 12:53:25	19.4	QTR	TPT	V..N
06-M030	11	2004-06-14 13:03:25	19.4	QTR	TPT	V..N
06-M030	11	2004-06-14 13:13:25	19.6	QTR	TPT	V..N
06-M030	11	2004-06-14 13:23:25	19.6	QTR	TPT	V..N
06-M030	11	2004-06-14 13:33:25	19.7	QTR	TPT	V..N
06-M030	11	2004-06-14 13:43:25	19.7	QTR	TPT	V..N
06-M030	11	2004-06-14 13:53:25	19.8	QTR	TPT	V..N
06-M030	11	2004-06-14 14:03:25	19.9	QTR	TPT	V..N
06-M030	11	2004-06-14 14:13:25	20	QTR	TPT	V..N
06-M030	11	2004-06-14 14:23:25	20.1	QTR	TPT	V..N
06-M030	11	2004-06-14 14:33:25	20.2	QTR	TPT	V..N
06-M030	11	2004-06-14 14:43:25	20.2	QTR	TPT	V..N
06-M030	11	2004-06-14 14:53:25	20.3	QTR	TPT	V..N
06-M030	11	2004-06-14 15:03:25	20.4	QTR	TPT	V..N
06-M030	11	2004-06-14 15:13:25	20.4	QTR	TPT	V..N
06-M030	11	2004-06-14 15:23:25	20.6	QTR	TPT	V..N
06-M030	11	2004-06-14 15:33:25	20.7	QTR	TPT	V..N
06-M030	11	2004-06-14 15:43:25	20.8	QTR	TPT	V..N
06-M030	11	2004-06-14 15:53:25	20.9	QTR	TPT	V..N
06-M030	11	2004-06-14 16:03:25	21	QTR	TPT	V..N
06-M030	11	2004-06-14 16:13:25	21.1	QTR	TPT	V..N
06-M030	11	2004-06-14 16:23:25	21.2	QTR	TPT	V..N
06-M030	11	2004-06-14 16:33:25	21.3	QTR	TPT	V..N
06-M030	11	2004-06-14 16:43:25	21.4	QTR	TPT	V..N
06-M030	11	2004-06-14 16:53:25	21.4	QTR	TPT	V..N
06-M030	11	2004-06-14 17:03:25	21.6	QTR	TPT	V..N
06-M030	11	2004-06-14 17:13:25	21.7	QTR	TPT	V..N
06-M030	11	2004-06-14 17:23:25	21.7	QTR	TPT	V..N
06-M030	11	2004-06-14 17:33:25	21.8	QTR	TPT	V..N
06-M030	11	2004-06-14 17:43:25	21.9	QTR	TPT	V..N
06-M030	11	2004-06-14 17:53:25	21.9	QTR	TPT	V..N
06-M030	11	2004-06-14 18:03:25	22.1	QTR	TPT	V..N
06-M030	11	2004-06-14 18:13:25	22.1	QTR	TPT	V..N
06-M030	11	2004-06-14 18:23:25	22.4	QTR	TPT	V..N
06-M030	11	2004-06-14 18:33:25	22.7	QTR	TPT	V..N
06-M030	11	2004-06-14 18:43:25	22.9	QTR	TPT	V..N
06-M030	11	2004-06-14 18:53:25	23.1	QTR	TPT	V..N
06-M030	11	2004-06-14 19:03:25	23.2	QTR	TPT	V..N
06-M030	11	2004-06-14 19:13:25	23.3	QTR	TPT	V..N
06-M030	11	2004-06-14 19:23:25	23.4	QTR	TPT	V..N
06-M030	11	2004-06-14 19:33:25	23.5	QTR	TPT	V..N
06-M030	11	2004-06-14 19:43:25	23.5	QTR	TPT	V..N
06-M030	11	2004-06-14 19:53:25	23.6	QTR	TPT	V..N
06-M030	11	2004-06-14 20:03:25	23.5	QTR	TPT	V..N
06-M030	11	2004-06-14 20:13:25	23.5	QTR	TPT	V..N
06-M030	11	2004-06-14 20:23:25	23.4	QTR	TPT	V..N
06-M030	11	2004-06-14 20:33:25	23.4	QTR	TPT	V..N
06-M030	11	2004-06-14 20:43:25	23.3	QTR	TPT	V..N
06-M030	11	2004-06-14 20:53:25	23.2	QTR	TPT	V..N
06-M030	11	2004-06-14 21:03:25	23.1	QTR	TPT	V..N
06-M030	11	2004-06-14 21:13:25	22.9	QTR	TPT	V..N
06-M030	11	2004-06-14 21:23:25	22.8	QTR	TPT	V..N
06-M030	11	2004-06-14 21:33:25	22.7	QTR	TPT	V..N
06-M030	11	2004-06-14 21:43:25	22.6	QTR	TPT	V..N
06-M030	11	2004-06-14 21:53:25	22.5	QTR	TPT	V..N
06-M030	11	2004-06-14 22:03:25	22.5	QTR	TPT	V..N
06-M030	11	2004-06-14 22:13:25	22.4	QTR	TPT	V..N
06-M030	11	2004-06-14 22:23:25	22.5	QTR	TPT	V..N
06-M030	11	2004-06-14 22:33:25	22.5	QTR	TPT	V..N
06-M030	11	2004-06-14 22:43:25	22.5	QTR	TPT	V..N
06-M030	11	2004-06-14 22:53:25	22.5	QTR	TPT	V..N
06-M030	11	2004-06-14 23:03:25	22.5	QTR	TPT	V..N
06-M030	11	2004-06-14 23:13:25	22.6	QTR	TPT	V..N
06-M030	11	2004-06-14 23:23:25	22.6	QTR	TPT	V..N
06-M030	11	2004-06-14 23:33:25	22.6	QTR	TPT	V..N
06-M030	11	2004-06-14 23:43:25	22.6	QTR	TPT	V..N
06-M030	11	2004-06-14 23:53:25	22.6	QTR	TPT	V..N
06-M030	11	2004-06-15 00:03:25	22.6	QTR	TPT	V..N
06-M030	11	2004-06-15 00:13:25	22.6	QTR	TPT	V..N
06-M030	11	2004-06-15 00:23:25	22.7	QTR	TPT	V..N
06-M030	11	2004-06-15 00:33:25	22.7	QTR	TPT	V..N
06-M030	11	2004-06-15 00:43:25	22.7	QTR	TPT	V..N
06-M030	11	2004-06-15 00:53:25	22.7	QTR	TPT	V..N
06-M030	11	2004-06-15 01:03:25	22.7	QTR	TPT	V..N
06-M030	11	2004-06-15 01:13:25	22.7	QTR	TPT	V..N
06-M030	11	2004-06-15 01:23:25	22.8	QTR	TPT	V..N
06-M030	11	2004-06-15 01:33:25	22.8	QTR	TPT	V..N
06-M030	11	2004-06-15 01:43:25	22.8	QTR	TPT	V..N
06-M030	11	2004-06-15 01:53:25	22.8	QTR	TPT	V..N
06-M030	11	2004-06-15 02:03:25	22.8	QTR	TPT	V..N
06-M030	11	2004-06-15 02:13:25	22.8	QTR	TPT	V..N
06-M030	11	2004-06-15 02:23:25	22.8	QTR	TPT	V..N
06-M030	11	2004-06-15 02:33:25	22.8	QTR	TPT	V..N
06-M030	11	2004-06-15 02:43:25	22.8	QTR	TPT	V..N
06-M030	11	2004-06-15 02:53:25	22.8	QTR	TPT	V..N
06-M030	11	2004-06-15 03:03:25	22.8	QTR	TPT	V..N
06-M030	11	2004-06-15 03:13:25	22.8	QTR	TPT	V..N
06-M030	11	2004-06-15 03:23:25	22.7	QTR	TPT	V..N
06-M030	11	2004-06-15 03:33:25	22.6	QTR	TPT	V..N
06-M030	11	2004-06-15 03:43:25	22.6	QTR	TPT	V..N
06-M030	11	2004-06-15 03:53:25	22.5	QTR	TPT	V..N
06-M030	11	2004-06-15 04:03:25	22.4	QTR	TPT	V..N
06-M030	11	2004-06-15 04:13:25	22.2	QTR	TPT	V..N
06-M030	11	2004-06-15 04:23:25	22.2	QTR	TPT	V..N
06-M030	11	2004-06-15 04:33:25	22.2	QTR	TPT	V..N
06-M030	11	2004-06-15 04:43:25	22.2	QTR	TPT	V..N
06-M030	11	2004-06-15 04:53:25	22.1	QTR	TPT	V..N
06-M030	11	2004-06-15 05:03:25	22.1	QTR	TPT	V..N
06-M030	11	2004-06-15 05:13:25	22	QTR	TPT	V..N
06-M030	11	2004-06-15 05:23:25	21.8	QTR	TPT	V..N
06-M030	11	2004-06-15 05:33:25	21.7	QTR	TPT	V..N
06-M030	11	2004-06-15 05:43:25	21.6	QTR	TPT	V..N
06-M030	11	2004-06-15 05:53:25	21.4	QTR	TPT	V..N
06-M030	11	2004-06-15 06:03:25	21.4	QTR	TPT	V..N
06-M030	11	2004-06-15 06:13:25	21.4	QTR	TPT	V..N
06-M030	11	2004-06-15 06:23:25	21.5	QTR	TPT	V..N
06-M030	11	2004-06-15 06:33:25	21.6	QTR	TPT	V..N
06-M030	11	2004-06-15 06:43:25	21.6	QTR	TPT	V..N
06-M030	11	2004-06-15 06:53:25	21.6	QTR	TPT	V..N
06-M030	11	2004-06-15 07:03:25	21.4	QTR	TPT	V..N
06-M030	11	2004-06-15 07:13:25	20.7	QTR	TPT	V..N
06-M030	11	2004-06-15 07:23:25	20.2	QTR	TPT	V..N
06-M030	11	2004-06-15 07:33:25	19.8	QTR	TPT	V..N
06-M030	11	2004-06-15 07:43:25	19.5	QTR	TPT	V..N
06-M030	11	2004-06-15 07:53:25	19.4	QTR	TPT	V..N
06-M030	11	2004-06-15 08:03:25	19.3	QTR	TPT	V..N
06-M030	11	2004-06-15 08:13:25	19.3	QTR	TPT	V..N
06-M030	11	2004-06-15 08:23:25	19.2	QTR	TPT	V..N
06-M030	11	2004-06-15 08:33:25	19.2	QTR	TPT	V..N
06-M030	11	2004-06-15 08:43:25	19.3	QTR	TPT	V..N
06-M030	11	2004-06-15 08:53:25	19.3	QTR	TPT	V..N
06-M030	11	2004-06-15 09:03:25	19.4	QTR	TPT	V..N
06-M030	11	2004-06-15 09:13:25	19.6	QTR	TPT	V..N
06-M030	11	2004-06-15 09:23:25	19.7	QTR	TPT	V..N
06-M030	11	2004-06-15 09:33:25	19.8	QTR	TPT	V..N
06-M030	11	2004-06-15 09:43:25	19.9	QTR	TPT	V..N
06-M030	11	2004-06-15 09:53:25	20.1	QTR	TPT	V..N
06-M030	11	2004-06-15 10:03:25	20.1	QTR	TPT	V..N
06-M030	11	2004-06-15 10:13:25	20.2	QTR	TPT	V..N
06-M030	11	2004-06-15 10:23:25	20.2	QTR	TPT	V..N
06-M030	11	2004-06-15 10:33:25	20.3	QTR	TPT	V..N
06-M030	11	2004-06-15 10:43:25	20.4	QTR	TPT	V..N
06-M030	11	2004-06-15 10:53:25	20.4	QTR	TPT	V..N
06-M030	11	2004-06-15 11:03:25	20.6	QTR	TPT	V..N
06-M030	11	2004-06-15 11:13:25	20.6	QTR	TPT	V..N
06-M030	11	2004-06-15 11:23:25	20.7	QTR	TPT	V..N
06-M030	11	2004-06-15 11:33:25	20.7	QTR	TPT	V..N
06-M030	11	2004-06-15 11:43:25	20.8	QTR	TPT	V..N
06-M030	11	2004-06-15 11:53:25	20.8	QTR	TPT	V..N
06-M030	11	2004-06-15 12:03:25	20.9	QTR	TPT	V..N
06-M030	11	2004-06-15 12:13:25	20.9	QTR	TPT	V..N
06-M030	11	2004-06-15 12:23:25	20.9	QTR	TPT	V..N
06-M030	11	2004-06-15 12:33:25	21	QTR	TPT	V..N
06-M030	11	2004-06-15 12:43:25	21.1	QTR	TPT	V..N
06-M030	11	2004-06-15 12:53:25	21.1	QTR	TPT	V..N
06-M030	11	2004-06-15 13:03:25	21.2	QTR	TPT	V..N
06-M030	11	2004-06-15 13:13:25	21.2	QTR	TPT	V..N
06-M030	11	2004-06-15 13:23:25	21.3	QTR	TPT	V..N
06-M030	11	2004-06-15 13:33:25	21.3	QTR	TPT	V..N
06-M030	11	2004-06-15 13:43:25	21.3	QTR	TPT	V..N
06-M030	11	2004-06-15 13:53:25	21.3	QTR	TPT	V..N
06-M030	11	2004-06-15 14:03:25	21.4	QTR	TPT	V..N
06-M030	11	2004-06-15 14:13:25	21.4	QTR	TPT	V..N
06-M030	11	2004-06-15 14:23:25	21.4	QTR	TPT	V..N
06-M030	11	2004-06-15 14:33:25	21.5	QTR	TPT	V..N
06-M030	11	2004-06-15 14:43:25	21.6	QTR	TPT	V..N
06-M030	11	2004-06-15 14:53:25	21.6	QTR	TPT	V..N
06-M030	19	2004-06-08 17:17:47	28.5	HYG	TPT	V..N
06-M030	19	2004-06-08 17:27:47	27.7	HYG	TPT	V..N
06-M030	19	2004-06-08 17:37:47	27.2	HYG	TPT	V..N
06-M030	19	2004-06-08 17:47:47	26.9	HYG	TPT	V..N
06-M030	19	2004-06-08 17:57:47	26.8	HYG	TPT	V..N
06-M030	19	2004-06-08 18:07:47	26.8	HYG	TPT	V..N
06-M030	19	2004-06-08 18:17:47	26.7	HYG	TPT	V..N
06-M030	19	2004-06-08 18:27:47	26.7	HYG	TPT	V..N
06-M030	19	2004-06-08 18:37:47	26.6	HYG	TPT	V..N
06-M030	19	2004-06-08 18:47:47	26.6	HYG	TPT	V..N
06-M030	19	2004-06-08 18:57:47	26.5	HYG	TPT	V..N
06-M030	19	2004-06-08 19:07:47	26.4	HYG	TPT	V..N
06-M030	19	2004-06-08 19:17:47	26.3	HYG	TPT	V..N
06-M030	19	2004-06-08 19:27:47	26.2	HYG	TPT	V..N
06-M030	19	2004-06-08 19:37:47	26.1	HYG	TPT	V..N
06-M030	19	2004-06-08 19:47:47	26	HYG	TPT	V..N
06-M030	19	2004-06-08 19:57:47	25.9	HYG	TPT	V..N
06-M030	19	2004-06-08 20:07:47	25.9	HYG	TPT	V..N
06-M030	19	2004-06-08 20:17:47	26	HYG	TPT	V..N
06-M030	19	2004-06-08 20:27:47	26.1	HYG	TPT	V..N
06-M030	19	2004-06-08 20:37:47	26.1	HYG	TPT	V..N
06-M030	19	2004-06-08 20:47:47	25.9	HYG	TPT	V..N
06-M030	19	2004-06-08 20:57:47	25.9	HYG	TPT	V..N
06-M030	19	2004-06-08 21:07:47	25.8	HYG	TPT	V..N
06-M030	19	2004-06-08 21:17:47	25.7	HYG	TPT	V..N
06-M030	19	2004-06-08 21:27:47	25.6	HYG	TPT	V..N
06-M030	19	2004-06-08 21:37:47	25.5	HYG	TPT	V..N
06-M030	19	2004-06-08 21:47:47	25.4	HYG	TPT	V..N
06-M030	19	2004-06-08 21:57:47	25.4	HYG	TPT	V..N
06-M030	19	2004-06-08 22:07:47	25.3	HYG	TPT	V..N
06-M030	19	2004-06-08 22:17:47	25.3	HYG	TPT	V..N
06-M030	19	2004-06-08 22:27:47	25.4	HYG	TPT	V..N
06-M030	19	2004-06-08 22:37:47	25.4	HYG	TPT	V..N
06-M030	19	2004-06-08 22:47:47	25.6	HYG	TPT	V..N
06-M030	19	2004-06-08 22:57:47	25.6	HYG	TPT	V..N
06-M030	19	2004-06-08 23:07:47	25.7	HYG	TPT	V..N
06-M030	19	2004-06-08 23:17:47	25.6	HYG	TPT	V..N
06-M030	19	2004-06-08 23:27:47	25.6	HYG	TPT	V..N
06-M030	19	2004-06-08 23:37:47	25.6	HYG	TPT	V..N
06-M030	19	2004-06-08 23:47:47	25.5	HYG	TPT	V..N
06-M030	19	2004-06-08 23:57:47	25.4	HYG	TPT	V..N
06-M030	19	2004-06-09 00:07:47	25.4	HYG	TPT	V..N
06-M030	19	2004-06-09 00:17:47	25.4	HYG	TPT	V..N
06-M030	19	2004-06-09 00:27:47	25.3	HYG	TPT	V..N
06-M030	19	2004-06-09 00:37:47	25.3	HYG	TPT	V..N
06-M030	19	2004-06-09 00:47:47	25.3	HYG	TPT	V..N
06-M030	19	2004-06-09 00:57:47	25.2	HYG	TPT	V..N
06-M030	19	2004-06-09 01:07:47	25.2	HYG	TPT	V..N
06-M030	19	2004-06-09 01:17:47	25.2	HYG	TPT	V..N
06-M030	19	2004-06-09 01:27:47	25.1	HYG	TPT	V..N
06-M030	19	2004-06-09 01:37:47	25.1	HYG	TPT	V..N
06-M030	19	2004-06-09 01:47:47	25.1	HYG	TPT	V..N
06-M030	19	2004-06-09 01:57:47	25	HYG	TPT	V..N
06-M030	19	2004-06-09 02:07:47	25	HYG	TPT	V..N
06-M030	19	2004-06-09 02:17:47	24.9	HYG	TPT	V..N
06-M030	19	2004-06-09 02:27:47	24.9	HYG	TPT	V..N
06-M030	19	2004-06-09 02:37:47	24.9	HYG	TPT	V..N
06-M030	19	2004-06-09 02:47:47	24.9	HYG	TPT	V..N
06-M030	19	2004-06-09 02:57:47	24.9	HYG	TPT	V..N
06-M030	19	2004-06-09 03:07:47	24.8	HYG	TPT	V..N
06-M030	19	2004-06-09 03:17:47	24.8	HYG	TPT	V..N
06-M030	19	2004-06-09 03:27:47	24.8	HYG	TPT	V..N
06-M030	19	2004-06-09 03:37:47	24.8	HYG	TPT	V..N
06-M030	19	2004-06-09 03:47:47	24.7	HYG	TPT	V..N
06-M030	19	2004-06-09 03:57:47	24.7	HYG	TPT	V..N
06-M030	19	2004-06-09 04:07:47	24.7	HYG	TPT	V..N
06-M030	19	2004-06-09 04:17:47	24.7	HYG	TPT	V..N
06-M030	19	2004-06-09 04:27:47	24.7	HYG	TPT	V..N
06-M030	19	2004-06-09 04:37:47	24.6	HYG	TPT	V..N
06-M030	19	2004-06-09 04:47:47	24.6	HYG	TPT	V..N
06-M030	19	2004-06-09 04:57:47	24.6	HYG	TPT	V..N
06-M030	19	2004-06-09 05:07:47	24.6	HYG	TPT	V..N
06-M030	19	2004-06-09 05:17:47	24.6	HYG	TPT	V..N
06-M030	19	2004-06-09 05:27:47	24.5	HYG	TPT	V..N
06-M030	19	2004-06-09 05:37:47	24.5	HYG	TPT	V..N
06-M030	19	2004-06-09 05:47:47	24.4	HYG	TPT	V..N
06-M030	19	2004-06-09 05:57:47	24.4	HYG	TPT	V..N
06-M030	19	2004-06-09 06:07:47	24.4	HYG	TPT	V..N
06-M030	19	2004-06-09 06:17:47	24.4	HYG	TPT	V..N
06-M030	19	2004-06-09 06:27:47	24.4	HYG	TPT	V..N
06-M030	19	2004-06-09 06:37:47	24.3	HYG	TPT	V..N
06-M030	19	2004-06-09 06:47:47	24.3	HYG	TPT	V..N
06-M030	19	2004-06-09 06:57:47	24.4	HYG	TPT	V..N
06-M030	19	2004-06-09 07:07:47	24.4	HYG	TPT	V..N
06-M030	19	2004-06-09 07:17:47	24.4	HYG	TPT	V..N
06-M030	19	2004-06-09 07:27:47	24.4	HYG	TPT	V..N
06-M030	19	2004-06-09 07:37:47	24.5	HYG	TPT	V..N
06-M030	19	2004-06-09 07:47:47	24.4	HYG	TPT	V..N
06-M030	19	2004-06-09 07:57:47	24.4	HYG	TPT	V..N
06-M030	19	2004-06-09 08:07:47	24.4	HYG	TPT	V..N
06-M030	19	2004-06-09 08:17:47	24.4	HYG	TPT	V..N
06-M030	19	2004-06-09 08:27:47	24.4	HYG	TPT	V..N
06-M030	19	2004-06-09 08:37:47	24.3	HYG	TPT	V..N
06-M030	19	2004-06-09 08:47:47	24.3	HYG	TPT	V..N
06-M030	19	2004-06-09 08:57:47	24.3	HYG	TPT	V..N
06-M030	19	2004-06-09 09:07:47	24.4	HYG	TPT	V..N
06-M030	19	2004-06-09 09:17:47	24.5	HYG	TPT	V..N
06-M030	19	2004-06-09 09:27:47	24.6	HYG	TPT	V..N
06-M030	19	2004-06-09 09:37:47	24.6	HYG	TPT	V..N
06-M030	19	2004-06-09 09:47:47	24.6	HYG	TPT	V..N
06-M030	19	2004-06-09 09:57:47	24.6	HYG	TPT	V..N
06-M030	19	2004-06-09 10:07:47	24.7	HYG	TPT	V..N
06-M030	19	2004-06-09 10:17:47	24.6	HYG	TPT	V..N
06-M030	19	2004-06-09 10:27:47	24.7	HYG	TPT	V..N
06-M030	19	2004-06-09 10:37:47	24.7	HYG	TPT	V..N
06-M030	19	2004-06-09 10:47:47	24.7	HYG	TPT	V..N
06-M030	19	2004-06-09 10:57:47	24.8	HYG	TPT	V..N
06-M030	19	2004-06-09 11:07:47	24.8	HYG	TPT	V..N
06-M030	19	2004-06-09 11:17:47	24.8	HYG	TPT	V..N
06-M030	19	2004-06-09 11:27:47	24.9	HYG	TPT	V..N
06-M030	19	2004-06-09 11:37:47	25	HYG	TPT	V..N
06-M030	19	2004-06-09 11:47:47	25.1	HYG	TPT	V..N
06-M030	19	2004-06-09 11:57:47	25.1	HYG	TPT	V..N
06-M030	19	2004-06-09 12:07:47	25.2	HYG	TPT	V..N
06-M030	19	2004-06-09 12:17:47	25.2	HYG	TPT	V..N
06-M030	19	2004-06-09 12:27:47	25.3	HYG	TPT	V..N
06-M030	19	2004-06-09 12:37:47	25.4	HYG	TPT	V..N
06-M030	19	2004-06-09 12:47:47	25.4	HYG	TPT	V..N
06-M030	19	2004-06-09 12:57:47	25.5	HYG	TPT	V..N
06-M030	19	2004-06-09 13:07:47	25.6	HYG	TPT	V..N
06-M030	19	2004-06-09 13:17:47	25.7	HYG	TPT	V..N
06-M030	19	2004-06-09 13:27:47	25.7	HYG	TPT	V..N
06-M030	19	2004-06-09 13:37:47	25.8	HYG	TPT	V..N
06-M030	19	2004-06-09 13:47:47	25.8	HYG	TPT	V..N
06-M030	19	2004-06-09 13:57:47	25.9	HYG	TPT	V..N
06-M030	19	2004-06-09 14:07:47	25.9	HYG	TPT	V..N
06-M030	19	2004-06-09 14:17:47	25.9	HYG	TPT	V..N
06-M030	19	2004-06-09 14:27:47	26	HYG	TPT	V..N
06-M030	19	2004-06-09 14:37:47	26	HYG	TPT	V..N
06-M030	19	2004-06-09 14:47:47	26	HYG	TPT	V..N
06-M030	19	2004-06-09 14:57:47	26.1	HYG	TPT	V..N
06-M030	19	2004-06-09 15:07:47	26.1	HYG	TPT	V..N
06-M030	19	2004-06-09 15:17:47	26.1	HYG	TPT	V..N
06-M030	19	2004-06-09 15:27:47	26.2	HYG	TPT	V..N
06-M030	19	2004-06-09 15:37:47	26.2	HYG	TPT	V..N
06-M030	19	2004-06-09 15:47:47	26.3	HYG	TPT	V..N
06-M030	19	2004-06-09 15:57:47	26.3	HYG	TPT	V..N
06-M030	19	2004-06-09 16:07:47	26.3	HYG	TPT	V..N
06-M030	19	2004-06-09 16:17:47	26.4	HYG	TPT	V..N
06-M030	19	2004-06-09 16:27:47	26.4	HYG	TPT	V..N
06-M030	19	2004-06-09 16:37:47	26.5	HYG	TPT	V..N
06-M030	19	2004-06-09 16:47:47	26.6	HYG	TPT	V..N
06-M030	19	2004-06-09 16:57:47	26.6	HYG	TPT	V..N
06-M030	19	2004-06-09 17:07:47	26.7	HYG	TPT	V..N
06-M030	19	2004-06-09 17:17:47	26.8	HYG	TPT	V..N
06-M030	19	2004-06-09 17:27:47	26.8	HYG	TPT	V..N
06-M030	19	2004-06-09 17:37:47	26.8	HYG	TPT	V..N
06-M030	19	2004-06-09 17:47:47	26.9	HYG	TPT	V..N
06-M030	19	2004-06-09 17:57:47	27	HYG	TPT	V..N
06-M030	19	2004-06-09 18:07:47	27.1	HYG	TPT	V..N
06-M030	19	2004-06-09 18:17:47	27.1	HYG	TPT	V..N
06-M030	19	2004-06-09 18:27:47	27.2	HYG	TPT	V..N
06-M030	19	2004-06-09 18:37:47	27.1	HYG	TPT	V..N
06-M030	19	2004-06-09 18:47:47	27.1	HYG	TPT	V..N
06-M030	19	2004-06-09 18:57:47	27	HYG	TPT	V..N
06-M030	19	2004-06-09 19:07:47	26.9	HYG	TPT	V..N
06-M030	19	2004-06-09 19:17:47	26.9	HYG	TPT	V..N
06-M030	19	2004-06-09 19:27:47	26.9	HYG	TPT	V..N
06-M030	19	2004-06-09 19:37:47	26.9	HYG	TPT	V..N
06-M030	19	2004-06-09 19:47:47	27	HYG	TPT	V..N
06-M030	19	2004-06-09 19:57:47	27	HYG	TPT	V..N
06-M030	19	2004-06-09 20:07:47	26.9	HYG	TPT	V..N
06-M030	19	2004-06-09 20:17:47	26.8	HYG	TPT	V..N
06-M030	19	2004-06-09 20:27:47	26.8	HYG	TPT	V..N
06-M030	19	2004-06-09 20:37:47	26.6	HYG	TPT	V..N
06-M030	19	2004-06-09 20:47:47	26.5	HYG	TPT	V..N
06-M030	19	2004-06-09 20:57:47	26.5	HYG	TPT	V..N
06-M030	19	2004-06-09 21:07:47	26.4	HYG	TPT	V..N
06-M030	19	2004-06-09 21:17:47	26.4	HYG	TPT	V..N
06-M030	19	2004-06-09 21:27:47	26.4	HYG	TPT	V..N
06-M030	19	2004-06-09 21:37:47	26.4	HYG	TPT	V..N
06-M030	19	2004-06-09 21:47:47	26.3	HYG	TPT	V..N
06-M030	19	2004-06-09 21:57:47	26.2	HYG	TPT	V..N
06-M030	19	2004-06-09 22:07:47	26.2	HYG	TPT	V..N
06-M030	19	2004-06-09 22:17:47	26.2	HYG	TPT	V..N
06-M030	19	2004-06-09 22:27:47	26.2	HYG	TPT	V..N
06-M030	19	2004-06-09 22:37:47	26.1	HYG	TPT	V..N
06-M030	19	2004-06-09 22:47:47	25.9	HYG	TPT	V..N
06-M030	19	2004-06-09 22:57:47	25.8	HYG	TPT	V..N
06-M030	19	2004-06-09 23:07:47	25.8	HYG	TPT	V..N
06-M030	19	2004-06-09 23:17:47	25.7	HYG	TPT	V..N
06-M030	19	2004-06-09 23:27:47	25.8	HYG	TPT	V..N
06-M030	19	2004-06-09 23:37:47	25.8	HYG	TPT	V..N
06-M030	19	2004-06-09 23:47:47	25.8	HYG	TPT	V..N
06-M030	19	2004-06-09 23:57:47	25.8	HYG	TPT	V..N
06-M030	19	2004-06-10 00:07:47	25.8	HYG	TPT	V..N
06-M030	19	2004-06-10 00:17:47	25.7	HYG	TPT	V..N
06-M030	19	2004-06-10 00:27:47	25.7	HYG	TPT	V..N
06-M030	19	2004-06-10 00:37:47	25.6	HYG	TPT	V..N
06-M030	19	2004-06-10 00:47:47	25.6	HYG	TPT	V..N
06-M030	19	2004-06-10 00:57:47	25.6	HYG	TPT	V..N
06-M030	19	2004-06-10 01:07:47	25.5	HYG	TPT	V..N
06-M030	19	2004-06-10 01:17:47	25.5	HYG	TPT	V..N
06-M030	19	2004-06-10 01:27:47	25.4	HYG	TPT	V..N
06-M030	19	2004-06-10 01:37:47	25.4	HYG	TPT	V..N
06-M030	19	2004-06-10 01:47:47	25.3	HYG	TPT	V..N
06-M030	19	2004-06-10 01:57:47	25.3	HYG	TPT	V..N
06-M030	19	2004-06-10 02:07:47	25.3	HYG	TPT	V..N
06-M030	19	2004-06-10 02:17:47	25.2	HYG	TPT	V..N
06-M030	19	2004-06-10 02:27:47	25.2	HYG	TPT	V..N
06-M030	19	2004-06-10 02:37:47	25.2	HYG	TPT	V..N
06-M030	19	2004-06-10 02:47:47	25.1	HYG	TPT	V..N
06-M030	19	2004-06-10 02:57:47	25.1	HYG	TPT	V..N
06-M030	19	2004-06-10 03:07:47	25.1	HYG	TPT	V..N
06-M030	19	2004-06-10 03:17:47	25	HYG	TPT	V..N
06-M030	19	2004-06-10 03:27:47	25	HYG	TPT	V..N
06-M030	19	2004-06-10 03:37:47	25	HYG	TPT	V..N
06-M030	19	2004-06-10 03:47:47	24.9	HYG	TPT	V..N
06-M030	19	2004-06-10 03:57:47	24.9	HYG	TPT	V..N
06-M030	19	2004-06-10 04:07:47	24.8	HYG	TPT	V..N
06-M030	19	2004-06-10 04:17:47	24.8	HYG	TPT	V..N
06-M030	19	2004-06-10 04:27:47	24.8	HYG	TPT	V..N
06-M030	19	2004-06-10 04:37:47	24.7	HYG	TPT	V..N
06-M030	19	2004-06-10 04:47:47	24.7	HYG	TPT	V..N
06-M030	19	2004-06-10 04:57:47	24.7	HYG	TPT	V..N
06-M030	19	2004-06-10 05:07:47	24.6	HYG	TPT	V..N
06-M030	19	2004-06-10 05:17:47	24.6	HYG	TPT	V..N
06-M030	19	2004-06-10 05:27:47	24.6	HYG	TPT	V..N
06-M030	19	2004-06-10 05:37:47	24.5	HYG	TPT	V..N
06-M030	19	2004-06-10 05:47:47	24.5	HYG	TPT	V..N
06-M030	19	2004-06-10 05:57:47	24.4	HYG	TPT	V..N
06-M030	19	2004-06-10 06:07:47	24.4	HYG	TPT	V..N
06-M030	19	2004-06-10 06:17:47	24.4	HYG	TPT	V..N
06-M030	19	2004-06-10 06:27:47	24.4	HYG	TPT	V..N
06-M030	19	2004-06-10 06:37:47	24.4	HYG	TPT	V..N
06-M030	19	2004-06-10 06:47:47	24.3	HYG	TPT	V..N
06-M030	19	2004-06-10 06:57:47	24.3	HYG	TPT	V..N
06-M030	19	2004-06-10 07:07:47	24.3	HYG	TPT	V..N
06-M030	19	2004-06-10 07:17:47	24.3	HYG	TPT	V..N
06-M030	19	2004-06-10 07:27:47	24.4	HYG	TPT	V..N
06-M030	19	2004-06-10 07:37:47	24.4	HYG	TPT	V..N
06-M030	19	2004-06-10 07:47:47	24.4	HYG	TPT	V..N
06-M030	19	2004-06-10 07:57:47	24.4	HYG	TPT	V..N
06-M030	19	2004-06-10 08:07:47	24.4	HYG	TPT	V..N
06-M030	19	2004-06-10 08:17:47	24.4	HYG	TPT	V..N
06-M030	19	2004-06-10 08:27:47	24.4	HYG	TPT	V..N
06-M030	19	2004-06-10 08:37:47	24.4	HYG	TPT	V..N
06-M030	19	2004-06-10 08:47:47	24.5	HYG	TPT	V..N
06-M030	19	2004-06-10 08:57:47	24.5	HYG	TPT	V..N
06-M030	19	2004-06-10 09:07:47	24.6	HYG	TPT	V..N
06-M030	19	2004-06-10 09:17:47	24.7	HYG	TPT	V..N
06-M030	19	2004-06-10 09:27:47	24.8	HYG	TPT	V..N
06-M030	19	2004-06-10 09:37:47	24.9	HYG	TPT	V..N
06-M030	19	2004-06-10 09:47:47	25	HYG	TPT	V..N
06-M030	19	2004-06-10 09:57:47	25.1	HYG	TPT	V..N
06-M030	19	2004-06-10 10:07:47	25.2	HYG	TPT	V..N
06-M030	19	2004-06-10 10:17:47	25.3	HYG	TPT	V..N
06-M030	19	2004-06-10 10:27:47	25.4	HYG	TPT	V..N
06-M030	19	2004-06-10 10:37:47	25.4	HYG	TPT	V..N
06-M030	19	2004-06-10 10:47:47	25.5	HYG	TPT	V..N
06-M030	19	2004-06-10 10:57:47	25.7	HYG	TPT	V..N
06-M030	19	2004-06-10 11:07:47	25.7	HYG	TPT	V..N
06-M030	19	2004-06-10 11:17:47	25.7	HYG	TPT	V..N
06-M030	19	2004-06-10 11:27:47	25.6	HYG	TPT	V..N
06-M030	19	2004-06-10 11:37:47	25.5	HYG	TPT	V..N
06-M030	19	2004-06-10 11:47:47	25.4	HYG	TPT	V..N
06-M030	19	2004-06-10 11:57:47	25.5	HYG	TPT	V..N
06-M030	19	2004-06-10 12:07:47	25.7	HYG	TPT	V..N
06-M030	19	2004-06-10 12:17:47	25.8	HYG	TPT	V..N
06-M030	19	2004-06-10 12:27:47	25.8	HYG	TPT	V..N
06-M030	19	2004-06-10 12:37:47	26	HYG	TPT	V..N
06-M030	19	2004-06-10 12:47:47	26.1	HYG	TPT	V..N
06-M030	19	2004-06-10 12:57:47	26.2	HYG	TPT	V..N
06-M030	19	2004-06-10 13:07:47	26.3	HYG	TPT	V..N
06-M030	19	2004-06-10 13:17:47	26.3	HYG	TPT	V..N
06-M030	19	2004-06-10 13:27:47	26.4	HYG	TPT	V..N
06-M030	19	2004-06-10 13:37:47	26.5	HYG	TPT	V..N
06-M030	19	2004-06-10 13:47:47	26.5	HYG	TPT	V..N
06-M030	19	2004-06-10 13:57:47	26.5	HYG	TPT	V..N
06-M030	19	2004-06-10 14:07:47	26.4	HYG	TPT	V..N
06-M030	19	2004-06-10 14:17:47	26.4	HYG	TPT	V..N
06-M030	19	2004-06-10 14:27:47	26.4	HYG	TPT	V..N
06-M030	19	2004-06-10 14:37:47	26.4	HYG	TPT	V..N
06-M030	19	2004-06-10 14:47:47	26.4	HYG	TPT	V..N
06-M030	19	2004-06-10 14:57:47	26.4	HYG	TPT	V..N
06-M030	19	2004-06-10 15:07:47	26.4	HYG	TPT	V..N
06-M030	19	2004-06-10 15:17:47	26.4	HYG	TPT	V..N
06-M030	19	2004-06-10 15:27:47	26.4	HYG	TPT	V..N
06-M030	19	2004-06-10 15:37:47	26.4	HYG	TPT	V..N
06-M030	19	2004-06-10 15:47:47	26.4	HYG	TPT	V..N
06-M030	19	2004-06-10 15:57:47	26.4	HYG	TPT	V..N
06-M030	19	2004-06-10 16:07:47	26.5	HYG	TPT	V..N
06-M030	19	2004-06-10 16:17:47	26.5	HYG	TPT	V..N
06-M030	19	2004-06-10 16:27:47	26.6	HYG	TPT	V..N
06-M030	19	2004-06-10 16:37:47	26.6	HYG	TPT	V..N
06-M030	19	2004-06-10 16:47:47	26.7	HYG	TPT	V..N
06-M030	19	2004-06-10 16:57:47	26.8	HYG	TPT	V..N
06-M030	19	2004-06-10 17:07:47	26.8	HYG	TPT	V..N
06-M030	19	2004-06-10 17:17:47	26.8	HYG	TPT	V..N
06-M030	19	2004-06-10 17:27:47	26.9	HYG	TPT	V..N
06-M030	19	2004-06-10 17:37:47	26.9	HYG	TPT	V..N
06-M030	19	2004-06-10 17:47:47	27	HYG	TPT	V..N
06-M030	19	2004-06-10 17:57:47	27.1	HYG	TPT	V..N
06-M030	19	2004-06-10 18:07:47	27.1	HYG	TPT	V..N
06-M030	19	2004-06-10 18:17:47	27.1	HYG	TPT	V..N
06-M030	19	2004-06-10 18:27:47	27.1	HYG	TPT	V..N
06-M030	19	2004-06-10 18:37:47	27.1	HYG	TPT	V..N
06-M030	19	2004-06-10 18:47:47	27	HYG	TPT	V..N
06-M030	19	2004-06-10 18:57:47	26.9	HYG	TPT	V..N
06-M030	19	2004-06-10 19:07:47	26.9	HYG	TPT	V..N
06-M030	19	2004-06-10 19:17:47	26.9	HYG	TPT	V..N
06-M030	19	2004-06-10 19:27:47	26.9	HYG	TPT	V..N
06-M030	19	2004-06-10 19:37:47	26.9	HYG	TPT	V..N
06-M030	19	2004-06-10 19:47:47	26.8	HYG	TPT	V..N
06-M030	19	2004-06-10 19:57:47	26.8	HYG	TPT	V..N
06-M030	19	2004-06-10 20:07:47	26.8	HYG	TPT	V..N
06-M030	19	2004-06-10 20:17:47	26.8	HYG	TPT	V..N
06-M030	19	2004-06-10 20:27:47	26.9	HYG	TPT	V..N
06-M030	19	2004-06-10 20:37:47	26.8	HYG	TPT	V..N
06-M030	19	2004-06-10 20:47:47	26.8	HYG	TPT	V..N
06-M030	19	2004-06-10 20:57:47	26.7	HYG	TPT	V..N
06-M030	19	2004-06-10 21:07:47	26.7	HYG	TPT	V..N
06-M030	19	2004-06-10 21:17:47	26.6	HYG	TPT	V..N
06-M030	19	2004-06-10 21:27:47	26.6	HYG	TPT	V..N
06-M030	19	2004-06-10 21:37:47	26.7	HYG	TPT	V..N
06-M030	19	2004-06-10 21:47:47	26.7	HYG	TPT	V..N
06-M030	19	2004-06-10 21:57:47	26.7	HYG	TPT	V..N
06-M030	19	2004-06-10 22:07:47	26.7	HYG	TPT	V..N
06-M030	19	2004-06-10 22:17:47	26.7	HYG	TPT	V..N
06-M030	19	2004-06-10 22:27:47	26.7	HYG	TPT	V..N
06-M030	19	2004-06-10 22:37:47	26.6	HYG	TPT	V..N
06-M030	19	2004-06-10 22:47:47	26.6	HYG	TPT	V..N
06-M030	19	2004-06-10 22:57:47	26.5	HYG	TPT	V..N
06-M030	19	2004-06-10 23:07:47	26.4	HYG	TPT	V..N
06-M030	19	2004-06-10 23:17:47	26.4	HYG	TPT	V..N
06-M030	19	2004-06-10 23:27:47	26.4	HYG	TPT	V..N
06-M030	19	2004-06-10 23:37:47	26.3	HYG	TPT	V..N
06-M030	19	2004-06-10 23:47:47	26.3	HYG	TPT	V..N
06-M030	19	2004-06-10 23:57:47	26.2	HYG	TPT	V..N
06-M030	19	2004-06-11 00:07:47	26.2	HYG	TPT	V..N
06-M030	19	2004-06-11 00:17:47	26.2	HYG	TPT	V..N
06-M030	19	2004-06-11 00:27:47	26.1	HYG	TPT	V..N
06-M030	19	2004-06-11 00:37:47	26.1	HYG	TPT	V..N
06-M030	19	2004-06-11 00:47:47	26	HYG	TPT	V..N
06-M030	19	2004-06-11 00:57:47	26	HYG	TPT	V..N
06-M030	19	2004-06-11 01:07:47	25.9	HYG	TPT	V..N
06-M030	19	2004-06-11 01:17:47	25.9	HYG	TPT	V..N
06-M030	19	2004-06-11 01:27:47	25.8	HYG	TPT	V..N
06-M030	19	2004-06-11 01:37:47	25.8	HYG	TPT	V..N
06-M030	19	2004-06-11 01:47:47	25.8	HYG	TPT	V..N
06-M030	19	2004-06-11 01:57:47	25.7	HYG	TPT	V..N
06-M030	19	2004-06-11 02:07:47	25.7	HYG	TPT	V..N
06-M030	19	2004-06-11 02:17:47	25.6	HYG	TPT	V..N
06-M030	19	2004-06-11 02:27:47	25.6	HYG	TPT	V..N
06-M030	19	2004-06-11 02:37:47	25.6	HYG	TPT	V..N
06-M030	19	2004-06-11 02:47:47	25.5	HYG	TPT	V..N
06-M030	19	2004-06-11 02:57:47	25.4	HYG	TPT	V..N
06-M030	19	2004-06-11 03:07:47	25.4	HYG	TPT	V..N
06-M030	19	2004-06-11 03:17:47	25.4	HYG	TPT	V..N
06-M030	19	2004-06-11 03:27:47	25.4	HYG	TPT	V..N
06-M030	19	2004-06-11 03:37:47	25.3	HYG	TPT	V..N
06-M030	19	2004-06-11 03:47:47	25.3	HYG	TPT	V..N
06-M030	19	2004-06-11 03:57:47	25.3	HYG	TPT	V..N
06-M030	19	2004-06-11 04:07:47	25.2	HYG	TPT	V..N
06-M030	19	2004-06-11 04:17:47	25.2	HYG	TPT	V..N
06-M030	19	2004-06-11 04:27:47	25.2	HYG	TPT	V..N
06-M030	19	2004-06-11 04:37:47	25.1	HYG	TPT	V..N
06-M030	19	2004-06-11 04:47:47	25.1	HYG	TPT	V..N
06-M030	19	2004-06-11 04:57:47	25.1	HYG	TPT	V..N
06-M030	19	2004-06-11 05:07:47	25	HYG	TPT	V..N
06-M030	19	2004-06-11 05:17:47	25	HYG	TPT	V..N
06-M030	19	2004-06-11 05:27:47	24.9	HYG	TPT	V..N
06-M030	19	2004-06-11 05:37:47	24.9	HYG	TPT	V..N
06-M030	19	2004-06-11 05:47:47	24.9	HYG	TPT	V..N
06-M030	19	2004-06-11 05:57:47	24.8	HYG	TPT	V..N
06-M030	19	2004-06-11 06:07:47	24.8	HYG	TPT	V..N
06-M030	19	2004-06-11 06:17:47	24.8	HYG	TPT	V..N
06-M030	19	2004-06-11 06:27:47	24.7	HYG	TPT	V..N
06-M030	19	2004-06-11 06:37:47	24.7	HYG	TPT	V..N
06-M030	19	2004-06-11 06:47:47	24.7	HYG	TPT	V..N
06-M030	19	2004-06-11 06:57:47	24.7	HYG	TPT	V..N
06-M030	19	2004-06-11 07:07:47	24.8	HYG	TPT	V..N
06-M030	19	2004-06-11 07:17:47	24.9	HYG	TPT	V..N
06-M030	19	2004-06-11 07:27:47	24.9	HYG	TPT	V..N
06-M030	19	2004-06-11 07:37:47	24.9	HYG	TPT	V..N
06-M030	19	2004-06-11 07:47:47	25	HYG	TPT	V..N
06-M030	19	2004-06-11 07:57:47	25.1	HYG	TPT	V..N
06-M030	19	2004-06-11 08:07:47	25.1	HYG	TPT	V..N
06-M030	19	2004-06-11 08:17:47	25.1	HYG	TPT	V..N
06-M030	19	2004-06-11 08:27:47	25.1	HYG	TPT	V..N
06-M030	19	2004-06-11 08:37:47	25.1	HYG	TPT	V..N
06-M030	19	2004-06-11 08:47:47	25.2	HYG	TPT	V..N
06-M030	19	2004-06-11 08:57:47	25.2	HYG	TPT	V..N
06-M030	19	2004-06-11 09:07:47	25.2	HYG	TPT	V..N
06-M030	19	2004-06-11 09:17:47	25.2	HYG	TPT	V..N
06-M030	19	2004-06-11 09:27:47	25.2	HYG	TPT	V..N
06-M030	19	2004-06-11 09:37:47	25.1	HYG	TPT	V..N
06-M030	19	2004-06-11 09:47:47	25.1	HYG	TPT	V..N
06-M030	19	2004-06-11 09:57:47	25.1	HYG	TPT	V..N
06-M030	19	2004-06-11 10:07:47	25.1	HYG	TPT	V..N
06-M030	19	2004-06-11 10:17:47	25.1	HYG	TPT	V..N
06-M030	19	2004-06-11 10:27:47	25.1	HYG	TPT	V..N
06-M030	19	2004-06-11 10:37:47	25.1	HYG	TPT	V..N
06-M030	19	2004-06-11 10:47:47	25.1	HYG	TPT	V..N
06-M030	19	2004-06-11 10:57:47	25.1	HYG	TPT	V..N
06-M030	19	2004-06-11 11:07:47	25.1	HYG	TPT	V..N
06-M030	19	2004-06-11 11:17:47	25.1	HYG	TPT	V..N
06-M030	19	2004-06-11 11:27:47	25.1	HYG	TPT	V..N
06-M030	19	2004-06-11 11:37:47	25.1	HYG	TPT	V..N
06-M030	19	2004-06-11 11:47:47	25	HYG	TPT	V..N
06-M030	19	2004-06-11 11:57:47	25	HYG	TPT	V..N
06-M030	19	2004-06-11 12:07:47	25	HYG	TPT	V..N
06-M030	19	2004-06-11 12:17:47	25	HYG	TPT	V..N
06-M030	19	2004-06-11 12:27:47	25	HYG	TPT	V..N
06-M030	19	2004-06-11 12:37:47	25.1	HYG	TPT	V..N
06-M030	19	2004-06-11 12:47:47	25	HYG	TPT	V..N
06-M030	19	2004-06-11 12:57:47	24.9	HYG	TPT	V..N
06-M030	19	2004-06-11 13:07:47	24.8	HYG	TPT	V..N
06-M030	19	2004-06-11 13:17:47	24.8	HYG	TPT	V..N
06-M030	19	2004-06-11 13:27:47	24.7	HYG	TPT	V..N
06-M030	19	2004-06-11 13:37:47	24.7	HYG	TPT	V..N
06-M030	19	2004-06-11 13:47:47	24.7	HYG	TPT	V..N
06-M030	19	2004-06-11 13:57:47	24.8	HYG	TPT	V..N
06-M030	19	2004-06-11 14:07:47	24.8	HYG	TPT	V..N
06-M030	19	2004-06-11 14:17:47	24.9	HYG	TPT	V..N
06-M030	19	2004-06-11 14:27:47	24.9	HYG	TPT	V..N
06-M030	19	2004-06-11 14:37:47	24.9	HYG	TPT	V..N
06-M030	19	2004-06-11 14:47:47	24.9	HYG	TPT	V..N
06-M030	19	2004-06-11 14:57:47	24.9	HYG	TPT	V..N
06-M030	19	2004-06-11 15:07:47	25	HYG	TPT	V..N
06-M030	19	2004-06-11 15:17:47	25	HYG	TPT	V..N
06-M030	19	2004-06-11 15:27:47	25	HYG	TPT	V..N
06-M030	19	2004-06-11 15:37:47	24.9	HYG	TPT	V..N
06-M030	19	2004-06-11 15:47:47	25	HYG	TPT	V..N
06-M030	19	2004-06-11 15:57:47	24.9	HYG	TPT	V..N
06-M030	19	2004-06-11 16:07:47	24.9	HYG	TPT	V..N
06-M030	19	2004-06-11 16:17:47	24.9	HYG	TPT	V..N
06-M030	19	2004-06-11 16:27:47	24.9	HYG	TPT	V..N
06-M030	19	2004-06-11 16:37:47	24.9	HYG	TPT	V..N
06-M030	19	2004-06-11 16:47:47	24.9	HYG	TPT	V..N
06-M030	19	2004-06-11 16:57:47	24.9	HYG	TPT	V..N
06-M030	19	2004-06-11 17:07:47	24.9	HYG	TPT	V..N
06-M030	19	2004-06-11 17:17:47	24.9	HYG	TPT	V..N
06-M030	19	2004-06-11 17:27:47	24.9	HYG	TPT	V..N
06-M030	19	2004-06-11 17:37:47	24.9	HYG	TPT	V..N
06-M030	19	2004-06-11 17:47:47	25	HYG	TPT	V..N
06-M030	19	2004-06-11 17:57:47	25	HYG	TPT	V..N
06-M030	19	2004-06-11 18:07:47	25	HYG	TPT	V..N
06-M030	19	2004-06-11 18:17:47	25	HYG	TPT	V..N
06-M030	19	2004-06-11 18:27:47	25	HYG	TPT	V..N
06-M030	19	2004-06-11 18:37:47	25	HYG	TPT	V..N
06-M030	19	2004-06-11 18:47:47	24.9	HYG	TPT	V..N
06-M030	19	2004-06-11 18:57:47	24.9	HYG	TPT	V..N
06-M030	19	2004-06-11 19:07:47	24.9	HYG	TPT	V..N
06-M030	19	2004-06-11 19:17:47	24.9	HYG	TPT	V..N
06-M030	19	2004-06-11 19:27:47	25	HYG	TPT	V..N
06-M030	19	2004-06-11 19:37:47	25.1	HYG	TPT	V..N
06-M030	19	2004-06-11 19:47:47	25.1	HYG	TPT	V..N
06-M030	19	2004-06-11 19:57:47	25.2	HYG	TPT	V..N
06-M030	19	2004-06-11 20:07:47	25.3	HYG	TPT	V..N
06-M030	19	2004-06-11 20:17:47	25.4	HYG	TPT	V..N
06-M030	19	2004-06-11 20:27:47	25.4	HYG	TPT	V..N
06-M030	19	2004-06-11 20:37:47	25.5	HYG	TPT	V..N
06-M030	19	2004-06-11 20:47:47	25.6	HYG	TPT	V..N
06-M030	19	2004-06-11 20:57:47	25.5	HYG	TPT	V..N
06-M030	19	2004-06-11 21:07:47	25.4	HYG	TPT	V..N
06-M030	19	2004-06-11 21:17:47	25.4	HYG	TPT	V..N
06-M030	19	2004-06-11 21:27:47	25.4	HYG	TPT	V..N
06-M030	19	2004-06-11 21:37:47	25.6	HYG	TPT	V..N
06-M030	19	2004-06-11 21:47:47	25.8	HYG	TPT	V..N
06-M030	19	2004-06-11 21:57:47	25.9	HYG	TPT	V..N
06-M030	19	2004-06-11 22:07:47	26	HYG	TPT	V..N
06-M030	19	2004-06-11 22:17:47	26.1	HYG	TPT	V..N
06-M030	19	2004-06-11 22:27:47	26.2	HYG	TPT	V..N
06-M030	19	2004-06-11 22:37:47	26.3	HYG	TPT	V..N
06-M030	19	2004-06-11 22:47:47	26.2	HYG	TPT	V..N
06-M030	19	2004-06-11 22:57:47	26.3	HYG	TPT	V..N
06-M030	19	2004-06-11 23:07:47	26.2	HYG	TPT	V..N
06-M030	19	2004-06-11 23:17:47	26.2	HYG	TPT	V..N
06-M030	19	2004-06-11 23:27:47	26.1	HYG	TPT	V..N
06-M030	19	2004-06-11 23:37:47	25.9	HYG	TPT	V..N
06-M030	19	2004-06-11 23:47:47	25.9	HYG	TPT	V..N
06-M030	19	2004-06-11 23:57:47	25.8	HYG	TPT	V..N
06-M030	19	2004-06-12 00:07:47	25.8	HYG	TPT	V..N
06-M030	19	2004-06-12 00:17:47	25.7	HYG	TPT	V..N
06-M030	19	2004-06-12 00:27:47	25.7	HYG	TPT	V..N
06-M030	19	2004-06-12 00:37:47	25.6	HYG	TPT	V..N
06-M030	19	2004-06-12 00:47:47	25.5	HYG	TPT	V..N
06-M030	19	2004-06-12 00:57:47	25.4	HYG	TPT	V..N
06-M030	19	2004-06-12 01:07:47	25.4	HYG	TPT	V..N
06-M030	19	2004-06-12 01:17:47	25.3	HYG	TPT	V..N
06-M030	19	2004-06-12 01:27:47	25.2	HYG	TPT	V..N
06-M030	19	2004-06-12 01:37:47	25.2	HYG	TPT	V..N
06-M030	19	2004-06-12 01:47:47	25.1	HYG	TPT	V..N
06-M030	19	2004-06-12 01:57:47	25	HYG	TPT	V..N
06-M030	19	2004-06-12 02:07:47	25	HYG	TPT	V..N
06-M030	19	2004-06-12 02:17:47	24.9	HYG	TPT	V..N
06-M030	19	2004-06-12 02:27:47	24.9	HYG	TPT	V..N
06-M030	19	2004-06-12 02:37:47	24.8	HYG	TPT	V..N
06-M030	19	2004-06-12 02:47:47	24.8	HYG	TPT	V..N
06-M030	19	2004-06-12 02:57:47	24.8	HYG	TPT	V..N
06-M030	19	2004-06-12 03:07:47	24.7	HYG	TPT	V..N
06-M030	19	2004-06-12 03:17:47	24.7	HYG	TPT	V..N
06-M030	19	2004-06-12 03:27:47	24.7	HYG	TPT	V..N
06-M030	19	2004-06-12 03:37:47	24.7	HYG	TPT	V..N
06-M030	19	2004-06-12 03:47:47	24.6	HYG	TPT	V..N
06-M030	19	2004-06-12 03:57:47	24.6	HYG	TPT	V..N
06-M030	19	2004-06-12 04:07:47	24.6	HYG	TPT	V..N
06-M030	19	2004-06-12 04:17:47	24.5	HYG	TPT	V..N
06-M030	19	2004-06-12 04:27:47	24.5	HYG	TPT	V..N
06-M030	19	2004-06-12 04:37:47	24.5	HYG	TPT	V..N
06-M030	19	2004-06-12 04:47:47	24.4	HYG	TPT	V..N
06-M030	19	2004-06-12 04:57:47	24.4	HYG	TPT	V..N
06-M030	19	2004-06-12 05:07:47	24.4	HYG	TPT	V..N
06-M030	19	2004-06-12 05:17:47	24.4	HYG	TPT	V..N
06-M030	19	2004-06-12 05:27:47	24.4	HYG	TPT	V..N
06-M030	19	2004-06-12 05:37:47	24.3	HYG	TPT	V..N
06-M030	19	2004-06-12 05:47:47	24.3	HYG	TPT	V..N
06-M030	19	2004-06-12 05:57:47	24.3	HYG	TPT	V..N
06-M030	19	2004-06-12 06:07:47	24.3	HYG	TPT	V..N
06-M030	19	2004-06-12 06:17:47	24.3	HYG	TPT	V..N
06-M030	19	2004-06-12 06:27:47	24.2	HYG	TPT	V..N
06-M030	19	2004-06-12 06:37:47	24.2	HYG	TPT	V..N
06-M030	19	2004-06-12 06:47:47	24.2	HYG	TPT	V..N
06-M030	19	2004-06-12 06:57:47	24.2	HYG	TPT	V..N
06-M030	19	2004-06-12 07:07:47	24.2	HYG	TPT	V..N
06-M030	19	2004-06-12 07:17:47	24.1	HYG	TPT	V..N
06-M030	19	2004-06-12 07:27:47	24.1	HYG	TPT	V..N
06-M030	19	2004-06-12 07:37:47	24.1	HYG	TPT	V..N
06-M030	19	2004-06-12 07:47:47	24.1	HYG	TPT	V..N
06-M030	19	2004-06-12 07:57:47	24.1	HYG	TPT	V..N
06-M030	19	2004-06-12 08:07:47	24.2	HYG	TPT	V..N
06-M030	19	2004-06-12 08:17:47	24.2	HYG	TPT	V..N
06-M030	19	2004-06-12 08:27:47	24.3	HYG	TPT	V..N
06-M030	19	2004-06-12 08:37:47	24.3	HYG	TPT	V..N
06-M030	19	2004-06-12 08:47:47	24.3	HYG	TPT	V..N
06-M030	19	2004-06-12 08:57:47	24.2	HYG	TPT	V..N
06-M030	19	2004-06-12 09:07:47	24.2	HYG	TPT	V..N
06-M030	19	2004-06-12 09:17:47	24.3	HYG	TPT	V..N
06-M030	19	2004-06-12 09:27:47	24.3	HYG	TPT	V..N
06-M030	19	2004-06-12 09:37:47	24.4	HYG	TPT	V..N
06-M030	19	2004-06-12 09:47:47	24.4	HYG	TPT	V..N
06-M030	19	2004-06-12 09:57:47	24.3	HYG	TPT	V..N
06-M030	19	2004-06-12 10:07:47	24.3	HYG	TPT	V..N
06-M030	19	2004-06-12 10:17:47	24.3	HYG	TPT	V..N
06-M030	19	2004-06-12 10:27:47	24.3	HYG	TPT	V..N
06-M030	19	2004-06-12 10:37:47	24.3	HYG	TPT	V..N
06-M030	19	2004-06-12 10:47:47	24.2	HYG	TPT	V..N
06-M030	19	2004-06-12 10:57:47	24	HYG	TPT	V..N
06-M030	19	2004-06-12 11:07:47	23.8	HYG	TPT	V..N
06-M030	19	2004-06-12 11:17:47	23.8	HYG	TPT	V..N
06-M030	19	2004-06-12 11:27:47	23.7	HYG	TPT	V..N
06-M030	19	2004-06-12 11:37:47	23.6	HYG	TPT	V..N
06-M030	19	2004-06-12 11:47:47	23.6	HYG	TPT	V..N
06-M030	19	2004-06-12 11:57:47	23.7	HYG	TPT	V..N
06-M030	19	2004-06-12 12:07:47	23.7	HYG	TPT	V..N
06-M030	19	2004-06-12 12:17:47	23.8	HYG	TPT	V..N
06-M030	19	2004-06-12 12:27:47	23.9	HYG	TPT	V..N
06-M030	19	2004-06-12 12:37:47	23.9	HYG	TPT	V..N
06-M030	19	2004-06-12 12:47:47	23.8	HYG	TPT	V..N
06-M030	19	2004-06-12 12:57:47	23.8	HYG	TPT	V..N
06-M030	19	2004-06-12 13:07:47	23.9	HYG	TPT	V..N
06-M030	19	2004-06-12 13:17:47	24	HYG	TPT	V..N
06-M030	19	2004-06-12 13:27:47	24	HYG	TPT	V..N
06-M030	19	2004-06-12 13:37:47	24	HYG	TPT	V..N
06-M030	19	2004-06-12 13:47:47	23.9	HYG	TPT	V..N
06-M030	19	2004-06-12 13:57:47	23.9	HYG	TPT	V..N
06-M030	19	2004-06-12 14:07:47	23.8	HYG	TPT	V..N
06-M030	19	2004-06-12 14:17:47	23.8	HYG	TPT	V..N
06-M030	19	2004-06-12 14:27:47	23.7	HYG	TPT	V..N
06-M030	19	2004-06-12 14:37:47	23.7	HYG	TPT	V..N
06-M030	19	2004-06-12 14:47:47	23.8	HYG	TPT	V..N
06-M030	19	2004-06-12 14:57:47	23.8	HYG	TPT	V..N
06-M030	19	2004-06-12 15:07:47	23.8	HYG	TPT	V..N
06-M030	19	2004-06-12 15:17:47	23.8	HYG	TPT	V..N
06-M030	19	2004-06-12 15:27:47	23.9	HYG	TPT	V..N
06-M030	19	2004-06-12 15:37:47	23.9	HYG	TPT	V..N
06-M030	19	2004-06-12 15:47:47	23.9	HYG	TPT	V..N
06-M030	19	2004-06-12 15:57:47	23.9	HYG	TPT	V..N
06-M030	19	2004-06-12 16:07:47	23.9	HYG	TPT	V..N
06-M030	19	2004-06-12 16:17:47	23.9	HYG	TPT	V..N
06-M030	19	2004-06-12 16:27:47	24	HYG	TPT	V..N
06-M030	19	2004-06-12 16:37:47	24.1	HYG	TPT	V..N
06-M030	19	2004-06-12 16:47:47	24.1	HYG	TPT	V..N
06-M030	19	2004-06-12 16:57:47	24.2	HYG	TPT	V..N
06-M030	19	2004-06-12 17:07:47	24.3	HYG	TPT	V..N
06-M030	19	2004-06-12 17:17:47	24.3	HYG	TPT	V..N
06-M030	19	2004-06-12 17:27:47	24.4	HYG	TPT	V..N
06-M030	19	2004-06-12 17:37:47	24.4	HYG	TPT	V..N
06-M030	19	2004-06-12 17:47:47	24.5	HYG	TPT	V..N
06-M030	19	2004-06-12 17:57:47	24.6	HYG	TPT	V..N
06-M030	19	2004-06-12 18:07:47	24.6	HYG	TPT	V..N
06-M030	19	2004-06-12 18:17:47	24.6	HYG	TPT	V..N
06-M030	19	2004-06-12 18:27:47	24.6	HYG	TPT	V..N
06-M030	19	2004-06-12 18:37:47	24.6	HYG	TPT	V..N
06-M030	19	2004-06-12 18:47:47	24.6	HYG	TPT	V..N
06-M030	19	2004-06-12 18:57:47	24.6	HYG	TPT	V..N
06-M030	19	2004-06-12 19:07:47	24.6	HYG	TPT	V..N
06-M030	19	2004-06-12 19:17:47	24.6	HYG	TPT	V..N
06-M030	19	2004-06-12 19:27:47	24.6	HYG	TPT	V..N
06-M030	19	2004-06-12 19:37:47	24.4	HYG	TPT	V..N
06-M030	19	2004-06-12 19:47:47	24.3	HYG	TPT	V..N
06-M030	19	2004-06-12 19:57:47	24.3	HYG	TPT	V..N
06-M030	19	2004-06-12 20:07:47	24.3	HYG	TPT	V..N
06-M030	19	2004-06-12 20:17:47	24.2	HYG	TPT	V..N
06-M030	19	2004-06-12 20:27:47	24.2	HYG	TPT	V..N
06-M030	19	2004-06-12 20:37:47	24.2	HYG	TPT	V..N
06-M030	19	2004-06-12 20:47:47	24.2	HYG	TPT	V..N
06-M030	19	2004-06-12 20:57:47	24.3	HYG	TPT	V..N
06-M030	19	2004-06-12 21:07:47	24.4	HYG	TPT	V..N
06-M030	19	2004-06-12 21:17:47	24.6	HYG	TPT	V..N
06-M030	19	2004-06-12 21:27:47	24.9	HYG	TPT	V..N
06-M030	19	2004-06-12 21:37:47	25.2	HYG	TPT	V..N
06-M030	19	2004-06-12 21:47:47	25.4	HYG	TPT	V..N
06-M030	19	2004-06-12 21:57:47	25.7	HYG	TPT	V..N
06-M030	19	2004-06-12 22:07:47	25.8	HYG	TPT	V..N
06-M030	19	2004-06-12 22:17:47	25.9	HYG	TPT	V..N
06-M030	19	2004-06-12 22:27:47	25.9	HYG	TPT	V..N
06-M030	19	2004-06-12 22:37:47	25.8	HYG	TPT	V..N
06-M030	19	2004-06-12 22:47:47	25.7	HYG	TPT	V..N
06-M030	19	2004-06-12 22:57:47	25.7	HYG	TPT	V..N
06-M030	19	2004-06-12 23:07:47	25.7	HYG	TPT	V..N
06-M030	19	2004-06-12 23:17:47	25.6	HYG	TPT	V..N
06-M030	19	2004-06-12 23:27:47	25.4	HYG	TPT	V..N
06-M030	19	2004-06-12 23:37:47	25.3	HYG	TPT	V..N
06-M030	19	2004-06-12 23:47:47	25.2	HYG	TPT	V..N
06-M030	19	2004-06-12 23:57:47	25.1	HYG	TPT	V..N
06-M030	19	2004-06-13 00:07:47	25	HYG	TPT	V..N
06-M030	19	2004-06-13 00:17:47	24.9	HYG	TPT	V..N
06-M030	19	2004-06-13 00:27:47	24.8	HYG	TPT	V..N
06-M030	19	2004-06-13 00:37:47	24.7	HYG	TPT	V..N
06-M030	19	2004-06-13 00:47:47	24.6	HYG	TPT	V..N
06-M030	19	2004-06-13 00:57:47	24.6	HYG	TPT	V..N
06-M030	19	2004-06-13 01:07:47	24.5	HYG	TPT	V..N
06-M030	19	2004-06-13 01:17:47	24.4	HYG	TPT	V..N
06-M030	19	2004-06-13 01:27:47	24.4	HYG	TPT	V..N
06-M030	19	2004-06-13 01:37:47	24.3	HYG	TPT	V..N
06-M030	19	2004-06-13 01:47:47	24.3	HYG	TPT	V..N
06-M030	19	2004-06-13 01:57:47	24.2	HYG	TPT	V..N
06-M030	19	2004-06-13 02:07:47	24.2	HYG	TPT	V..N
06-M030	19	2004-06-13 02:17:47	24.1	HYG	TPT	V..N
06-M030	19	2004-06-13 02:27:47	24.1	HYG	TPT	V..N
06-M030	19	2004-06-13 02:37:47	24	HYG	TPT	V..N
06-M030	19	2004-06-13 02:47:47	23.9	HYG	TPT	V..N
06-M030	19	2004-06-13 02:57:47	23.9	HYG	TPT	V..N
06-M030	19	2004-06-13 03:07:47	23.9	HYG	TPT	V..N
06-M030	19	2004-06-13 03:17:47	23.8	HYG	TPT	V..N
06-M030	19	2004-06-13 03:27:47	23.8	HYG	TPT	V..N
06-M030	19	2004-06-13 03:37:47	23.8	HYG	TPT	V..N
06-M030	19	2004-06-13 03:47:47	23.7	HYG	TPT	V..N
06-M030	19	2004-06-13 03:57:47	23.7	HYG	TPT	V..N
06-M030	19	2004-06-13 04:07:47	23.7	HYG	TPT	V..N
06-M030	19	2004-06-13 04:17:47	23.7	HYG	TPT	V..N
06-M030	19	2004-06-13 04:27:47	23.6	HYG	TPT	V..N
06-M030	19	2004-06-13 04:37:47	23.6	HYG	TPT	V..N
06-M030	19	2004-06-13 04:47:47	23.6	HYG	TPT	V..N
06-M030	19	2004-06-13 04:57:47	23.6	HYG	TPT	V..N
06-M030	19	2004-06-13 05:07:47	23.5	HYG	TPT	V..N
06-M030	19	2004-06-13 05:17:47	23.5	HYG	TPT	V..N
06-M030	19	2004-06-13 05:27:47	23.4	HYG	TPT	V..N
06-M030	19	2004-06-13 05:37:47	23.4	HYG	TPT	V..N
06-M030	19	2004-06-13 05:47:47	23.4	HYG	TPT	V..N
06-M030	19	2004-06-13 05:57:47	23.4	HYG	TPT	V..N
06-M030	19	2004-06-13 06:07:47	23.3	HYG	TPT	V..N
06-M030	19	2004-06-13 06:17:47	23.3	HYG	TPT	V..N
06-M030	19	2004-06-13 06:27:47	23.3	HYG	TPT	V..N
06-M030	19	2004-06-13 06:37:47	23.3	HYG	TPT	V..N
06-M030	19	2004-06-13 06:47:47	23.2	HYG	TPT	V..N
06-M030	19	2004-06-13 06:57:47	23.2	HYG	TPT	V..N
06-M030	19	2004-06-13 07:07:47	23.2	HYG	TPT	V..N
06-M030	19	2004-06-13 07:17:47	23.2	HYG	TPT	V..N
06-M030	19	2004-06-13 07:27:47	23.2	HYG	TPT	V..N
06-M030	19	2004-06-13 07:37:47	23.2	HYG	TPT	V..N
06-M030	19	2004-06-13 07:47:47	23.1	HYG	TPT	V..N
06-M030	19	2004-06-13 07:57:47	23.1	HYG	TPT	V..N
06-M030	19	2004-06-13 08:07:47	23.1	HYG	TPT	V..N
06-M030	19	2004-06-13 08:17:47	23.1	HYG	TPT	V..N
06-M030	19	2004-06-13 08:27:47	23.1	HYG	TPT	V..N
06-M030	19	2004-06-13 08:37:47	23.1	HYG	TPT	V..N
06-M030	19	2004-06-13 08:47:47	23.2	HYG	TPT	V..N
06-M030	19	2004-06-13 08:57:47	23.2	HYG	TPT	V..N
06-M030	19	2004-06-13 09:07:47	23.2	HYG	TPT	V..N
06-M030	19	2004-06-13 09:17:47	23.3	HYG	TPT	V..N
06-M030	19	2004-06-13 09:27:47	23.3	HYG	TPT	V..N
06-M030	19	2004-06-13 09:37:47	23.3	HYG	TPT	V..N
06-M030	19	2004-06-13 09:47:47	23.3	HYG	TPT	V..N
06-M030	19	2004-06-13 09:57:47	23.2	HYG	TPT	V..N
06-M030	19	2004-06-13 10:07:47	23.2	HYG	TPT	V..N
06-M030	19	2004-06-13 10:17:47	23.3	HYG	TPT	V..N
06-M030	19	2004-06-13 10:27:47	23.2	HYG	TPT	V..N
06-M030	19	2004-06-13 10:37:47	23.2	HYG	TPT	V..N
06-M030	19	2004-06-13 10:47:47	23.2	HYG	TPT	V..N
06-M030	19	2004-06-13 10:57:47	23.2	HYG	TPT	V..N
06-M030	19	2004-06-13 11:07:47	23.2	HYG	TPT	V..N
06-M030	19	2004-06-13 11:17:47	23.2	HYG	TPT	V..N
06-M030	19	2004-06-13 11:27:47	23.2	HYG	TPT	V..N
06-M030	19	2004-06-13 11:37:47	23.2	HYG	TPT	V..N
06-M030	19	2004-06-13 11:47:47	23.3	HYG	TPT	V..N
06-M030	19	2004-06-13 11:57:47	23.3	HYG	TPT	V..N
06-M030	19	2004-06-13 12:07:47	23.3	HYG	TPT	V..N
06-M030	19	2004-06-13 12:17:47	23.3	HYG	TPT	V..N
06-M030	19	2004-06-13 12:27:47	23.4	HYG	TPT	V..N
06-M030	19	2004-06-13 12:37:47	23.6	HYG	TPT	V..N
06-M030	19	2004-06-13 12:47:47	23.8	HYG	TPT	V..N
06-M030	19	2004-06-13 12:57:47	23.9	HYG	TPT	V..N
06-M030	19	2004-06-13 13:07:47	24	HYG	TPT	V..N
06-M030	19	2004-06-13 13:17:47	24.1	HYG	TPT	V..N
06-M030	19	2004-06-13 13:27:47	24.2	HYG	TPT	V..N
06-M030	19	2004-06-13 13:37:47	24.2	HYG	TPT	V..N
06-M030	19	2004-06-13 13:47:47	24.1	HYG	TPT	V..N
06-M030	19	2004-06-13 13:57:47	24.1	HYG	TPT	V..N
06-M030	19	2004-06-13 14:07:47	24.1	HYG	TPT	V..N
06-M030	19	2004-06-13 14:17:47	24	HYG	TPT	V..N
06-M030	19	2004-06-13 14:27:47	24	HYG	TPT	V..N
06-M030	19	2004-06-13 14:37:47	24.1	HYG	TPT	V..N
06-M030	19	2004-06-13 14:47:47	24.1	HYG	TPT	V..N
06-M030	19	2004-06-13 14:57:47	24.1	HYG	TPT	V..N
06-M030	19	2004-06-13 15:07:47	24.1	HYG	TPT	V..N
06-M030	19	2004-06-13 15:17:47	24.1	HYG	TPT	V..N
06-M030	19	2004-06-13 15:27:47	24	HYG	TPT	V..N
06-M030	19	2004-06-13 15:37:47	23.9	HYG	TPT	V..N
06-M030	19	2004-06-13 15:47:47	23.9	HYG	TPT	V..N
06-M030	19	2004-06-13 15:57:47	23.8	HYG	TPT	V..N
06-M030	19	2004-06-13 16:07:47	23.8	HYG	TPT	V..N
06-M030	19	2004-06-13 16:17:47	23.8	HYG	TPT	V..N
06-M030	19	2004-06-13 16:27:47	23.8	HYG	TPT	V..N
06-M030	19	2004-06-13 16:37:47	23.8	HYG	TPT	V..N
06-M030	19	2004-06-13 16:47:47	23.8	HYG	TPT	V..N
06-M030	19	2004-06-13 16:57:47	23.8	HYG	TPT	V..N
06-M030	19	2004-06-13 17:07:47	23.8	HYG	TPT	V..N
06-M030	19	2004-06-13 17:17:47	23.8	HYG	TPT	V..N
06-M030	19	2004-06-13 17:27:47	23.8	HYG	TPT	V..N
06-M030	19	2004-06-13 17:37:47	23.8	HYG	TPT	V..N
06-M030	19	2004-06-13 17:47:47	23.7	HYG	TPT	V..N
06-M030	19	2004-06-13 17:57:47	23.8	HYG	TPT	V..N
06-M030	19	2004-06-13 18:07:47	23.8	HYG	TPT	V..N
06-M030	19	2004-06-13 18:17:47	23.7	HYG	TPT	V..N
06-M030	19	2004-06-13 18:27:47	23.7	HYG	TPT	V..N
06-M030	19	2004-06-13 18:37:47	23.7	HYG	TPT	V..N
06-M030	19	2004-06-13 18:47:47	23.8	HYG	TPT	V..N
06-M030	19	2004-06-13 18:57:47	23.8	HYG	TPT	V..N
06-M030	19	2004-06-13 19:07:47	23.8	HYG	TPT	V..N
06-M030	19	2004-06-13 19:17:47	23.9	HYG	TPT	V..N
06-M030	19	2004-06-13 19:27:47	23.9	HYG	TPT	V..N
06-M030	19	2004-06-13 19:37:47	23.9	HYG	TPT	V..N
06-M030	19	2004-06-13 19:47:47	23.9	HYG	TPT	V..N
06-M030	19	2004-06-13 19:57:47	23.8	HYG	TPT	V..N
06-M030	19	2004-06-13 20:07:47	23.7	HYG	TPT	V..N
06-M030	19	2004-06-13 20:17:47	23.7	HYG	TPT	V..N
06-M030	19	2004-06-13 20:27:47	23.7	HYG	TPT	V..N
06-M030	19	2004-06-13 20:37:47	23.6	HYG	TPT	V..N
06-M030	19	2004-06-13 20:47:47	23.6	HYG	TPT	V..N
06-M030	19	2004-06-13 20:57:47	23.6	HYG	TPT	V..N
06-M030	19	2004-06-13 21:07:47	23.6	HYG	TPT	V..N
06-M030	19	2004-06-13 21:17:47	23.6	HYG	TPT	V..N
06-M030	19	2004-06-13 21:27:47	23.6	HYG	TPT	V..N
06-M030	19	2004-06-13 21:37:47	23.6	HYG	TPT	V..N
06-M030	19	2004-06-13 21:47:47	23.6	HYG	TPT	V..N
06-M030	19	2004-06-13 21:57:47	23.7	HYG	TPT	V..N
06-M030	19	2004-06-13 22:07:47	23.7	HYG	TPT	V..N
06-M030	19	2004-06-13 22:17:47	23.7	HYG	TPT	V..N
06-M030	19	2004-06-13 22:27:47	23.7	HYG	TPT	V..N
06-M030	19	2004-06-13 22:37:47	23.7	HYG	TPT	V..N
06-M030	19	2004-06-13 22:47:47	23.6	HYG	TPT	V..N
06-M030	19	2004-06-13 22:57:47	23.6	HYG	TPT	V..N
06-M030	19	2004-06-13 23:07:47	23.6	HYG	TPT	V..N
06-M030	19	2004-06-13 23:17:47	23.5	HYG	TPT	V..N
06-M030	19	2004-06-13 23:27:47	23.4	HYG	TPT	V..N
06-M030	19	2004-06-13 23:37:47	23.4	HYG	TPT	V..N
06-M030	19	2004-06-13 23:47:47	23.3	HYG	TPT	V..N
06-M030	19	2004-06-13 23:57:47	23.3	HYG	TPT	V..N
06-M030	19	2004-06-14 00:07:47	23.3	HYG	TPT	V..N
06-M030	19	2004-06-14 00:17:47	23.2	HYG	TPT	V..N
06-M030	19	2004-06-14 00:27:47	23.2	HYG	TPT	V..N
06-M030	19	2004-06-14 00:37:47	23.2	HYG	TPT	V..N
06-M030	19	2004-06-14 00:47:47	23.2	HYG	TPT	V..N
06-M030	19	2004-06-14 00:57:47	23.2	HYG	TPT	V..N
06-M030	19	2004-06-14 01:07:47	23.1	HYG	TPT	V..N
06-M030	19	2004-06-14 01:17:47	23.1	HYG	TPT	V..N
06-M030	19	2004-06-14 01:27:47	23.1	HYG	TPT	V..N
06-M030	19	2004-06-14 01:37:47	23.1	HYG	TPT	V..N
06-M030	19	2004-06-14 01:47:47	23	HYG	TPT	V..N
06-M030	19	2004-06-14 01:57:47	22.9	HYG	TPT	V..N
06-M030	19	2004-06-14 02:07:47	22.9	HYG	TPT	V..N
06-M030	19	2004-06-14 02:17:47	22.9	HYG	TPT	V..N
06-M030	19	2004-06-14 02:27:47	22.9	HYG	TPT	V..N
06-M030	19	2004-06-14 02:37:47	22.9	HYG	TPT	V..N
06-M030	19	2004-06-14 02:47:47	22.9	HYG	TPT	V..N
06-M030	19	2004-06-14 02:57:47	22.9	HYG	TPT	V..N
06-M030	19	2004-06-14 03:07:47	22.8	HYG	TPT	V..N
06-M030	19	2004-06-14 03:17:47	22.8	HYG	TPT	V..N
06-M030	19	2004-06-14 03:27:47	22.8	HYG	TPT	V..N
06-M030	19	2004-06-14 03:37:47	22.7	HYG	TPT	V..N
06-M030	19	2004-06-14 03:47:47	22.7	HYG	TPT	V..N
06-M030	19	2004-06-14 03:57:47	22.7	HYG	TPT	V..N
06-M030	19	2004-06-14 04:07:47	22.7	HYG	TPT	V..N
06-M030	19	2004-06-14 04:17:47	22.7	HYG	TPT	V..N
06-M030	19	2004-06-14 04:27:47	22.7	HYG	TPT	V..N
06-M030	19	2004-06-14 04:37:47	22.7	HYG	TPT	V..N
06-M030	19	2004-06-14 04:47:47	22.7	HYG	TPT	V..N
06-M030	19	2004-06-14 04:57:47	22.7	HYG	TPT	V..N
06-M030	19	2004-06-14 05:07:47	22.7	HYG	TPT	V..N
06-M030	19	2004-06-14 05:17:47	22.7	HYG	TPT	V..N
06-M030	19	2004-06-14 05:27:47	22.6	HYG	TPT	V..N
06-M030	19	2004-06-14 05:37:47	22.6	HYG	TPT	V..N
06-M030	19	2004-06-14 05:47:47	22.6	HYG	TPT	V..N
06-M030	19	2004-06-14 05:57:47	22.6	HYG	TPT	V..N
06-M030	19	2004-06-14 06:07:47	22.5	HYG	TPT	V..N
06-M030	19	2004-06-14 06:17:47	22.5	HYG	TPT	V..N
06-M030	19	2004-06-14 06:27:47	22.5	HYG	TPT	V..N
06-M030	19	2004-06-14 06:37:47	22.5	HYG	TPT	V..N
06-M030	19	2004-06-14 06:47:47	22.5	HYG	TPT	V..N
06-M030	19	2004-06-14 06:57:47	22.5	HYG	TPT	V..N
06-M030	19	2004-06-14 07:07:47	22.5	HYG	TPT	V..N
06-M030	19	2004-06-14 07:17:47	22.6	HYG	TPT	V..N
06-M030	19	2004-06-14 07:27:47	22.6	HYG	TPT	V..N
06-M030	19	2004-06-14 07:37:47	22.6	HYG	TPT	V..N
06-M030	19	2004-06-14 07:47:47	22.6	HYG	TPT	V..N
06-M030	19	2004-06-14 07:57:47	22.6	HYG	TPT	V..N
06-M030	19	2004-06-14 08:07:47	22.6	HYG	TPT	V..N
06-M030	19	2004-06-14 08:17:47	22.6	HYG	TPT	V..N
06-M030	19	2004-06-14 08:27:47	22.7	HYG	TPT	V..N
06-M030	19	2004-06-14 08:37:47	22.7	HYG	TPT	V..N
06-M030	19	2004-06-14 08:47:47	22.7	HYG	TPT	V..N
06-M030	19	2004-06-14 08:57:47	22.8	HYG	TPT	V..N
06-M030	19	2004-06-14 09:07:47	22.8	HYG	TPT	V..N
06-M030	19	2004-06-14 09:17:47	22.8	HYG	TPT	V..N
06-M030	19	2004-06-14 09:27:47	22.8	HYG	TPT	V..N
06-M030	19	2004-06-14 09:37:47	22.9	HYG	TPT	V..N
06-M030	19	2004-06-14 09:47:47	23.1	HYG	TPT	V..N
06-M030	19	2004-06-14 09:57:47	23.4	HYG	TPT	V..N
06-M030	19	2004-06-14 10:07:47	23.6	HYG	TPT	V..N
06-M030	19	2004-06-14 10:17:47	23.7	HYG	TPT	V..N
06-M030	19	2004-06-14 10:27:47	23.7	HYG	TPT	V..N
06-M030	19	2004-06-14 10:37:47	23.7	HYG	TPT	V..N
06-M030	19	2004-06-14 10:47:47	23.7	HYG	TPT	V..N
06-M030	19	2004-06-14 10:57:47	23.6	HYG	TPT	V..N
06-M030	19	2004-06-14 11:07:47	23.4	HYG	TPT	V..N
06-M030	19	2004-06-14 11:17:47	23.2	HYG	TPT	V..N
06-M030	19	2004-06-14 11:27:47	22.9	HYG	TPT	V..N
06-M030	19	2004-06-14 11:37:47	22.7	HYG	TPT	V..N
06-M030	19	2004-06-14 11:47:47	22.7	HYG	TPT	V..N
06-M030	19	2004-06-14 11:57:47	22.7	HYG	TPT	V..N
06-M030	19	2004-06-14 12:07:47	22.8	HYG	TPT	V..N
06-M030	19	2004-06-14 12:17:47	23	HYG	TPT	V..N
06-M030	19	2004-06-14 12:27:47	23.2	HYG	TPT	V..N
06-M030	19	2004-06-14 12:37:47	23.1	HYG	TPT	V..N
06-M030	19	2004-06-14 12:47:47	23.1	HYG	TPT	V..N
06-M030	19	2004-06-14 12:57:47	23	HYG	TPT	V..N
06-M030	19	2004-06-14 13:07:47	23	HYG	TPT	V..N
06-M030	19	2004-06-14 13:17:47	23.1	HYG	TPT	V..N
06-M030	19	2004-06-14 13:27:47	23.2	HYG	TPT	V..N
06-M030	19	2004-06-14 13:37:47	23.5	HYG	TPT	V..N
06-M030	19	2004-06-14 13:47:47	23.7	HYG	TPT	V..N
06-M030	19	2004-06-14 13:57:47	23.9	HYG	TPT	V..N
06-M030	19	2004-06-14 14:07:47	24.1	HYG	TPT	V..N
06-M030	19	2004-06-14 14:17:47	24.2	HYG	TPT	V..N
06-M030	19	2004-06-14 14:27:47	24.3	HYG	TPT	V..N
06-M030	19	2004-06-14 14:37:47	24.3	HYG	TPT	V..N
06-M030	19	2004-06-14 14:47:47	24.3	HYG	TPT	V..N
06-M030	19	2004-06-14 14:57:47	24.3	HYG	TPT	V..N
06-M030	19	2004-06-14 15:07:47	24.4	HYG	TPT	V..N
06-M030	19	2004-06-14 15:17:47	24.4	HYG	TPT	V..N
06-M030	19	2004-06-14 15:27:47	24.4	HYG	TPT	V..N
06-M030	19	2004-06-14 15:37:47	24.4	HYG	TPT	V..N
06-M030	19	2004-06-14 15:47:47	24.4	HYG	TPT	V..N
06-M030	19	2004-06-14 15:57:47	24.4	HYG	TPT	V..N
06-M030	19	2004-06-14 16:07:47	24.4	HYG	TPT	V..N
06-M030	19	2004-06-14 16:17:47	24.5	HYG	TPT	V..N
06-M030	19	2004-06-14 16:27:47	24.5	HYG	TPT	V..N
06-M030	19	2004-06-14 16:37:47	24.6	HYG	TPT	V..N
06-M030	19	2004-06-14 16:47:47	24.5	HYG	TPT	V..N
06-M030	19	2004-06-14 16:57:47	24.4	HYG	TPT	V..N
06-M030	19	2004-06-14 17:07:47	24.3	HYG	TPT	V..N
06-M030	19	2004-06-14 17:17:47	24.3	HYG	TPT	V..N
06-M030	19	2004-06-14 17:27:47	24.4	HYG	TPT	V..N
06-M030	19	2004-06-14 17:37:47	24.4	HYG	TPT	V..N
06-M030	19	2004-06-14 17:47:47	24.4	HYG	TPT	V..N
06-M030	19	2004-06-14 17:57:47	24.4	HYG	TPT	V..N
06-M030	19	2004-06-14 18:07:47	24.5	HYG	TPT	V..N
06-M030	19	2004-06-14 18:17:47	24.6	HYG	TPT	V..N
06-M030	19	2004-06-14 18:27:47	24.6	HYG	TPT	V..N
06-M030	19	2004-06-14 18:37:47	24.7	HYG	TPT	V..N
06-M030	19	2004-06-14 18:47:47	24.8	HYG	TPT	V..N
06-M030	19	2004-06-14 18:57:47	24.8	HYG	TPT	V..N
06-M030	19	2004-06-14 19:07:47	24.8	HYG	TPT	V..N
06-M030	19	2004-06-14 19:17:47	24.8	HYG	TPT	V..N
06-M030	19	2004-06-14 19:27:47	24.8	HYG	TPT	V..N
06-M030	19	2004-06-14 19:37:47	24.7	HYG	TPT	V..N
06-M030	19	2004-06-14 19:47:47	24.7	HYG	TPT	V..N
06-M030	19	2004-06-14 19:57:47	24.8	HYG	TPT	V..N
06-M030	19	2004-06-14 20:07:47	24.9	HYG	TPT	V..N
06-M030	19	2004-06-14 20:17:47	24.9	HYG	TPT	V..N
06-M030	19	2004-06-14 20:27:47	24.8	HYG	TPT	V..N
06-M030	19	2004-06-14 20:37:47	24.7	HYG	TPT	V..N
06-M030	19	2004-06-14 20:47:47	24.6	HYG	TPT	V..N
06-M030	19	2004-06-14 20:57:47	24.6	HYG	TPT	V..N
06-M030	19	2004-06-14 21:07:47	24.5	HYG	TPT	V..N
06-M030	19	2004-06-14 21:17:47	24.4	HYG	TPT	V..N
06-M030	19	2004-06-14 21:27:47	24.4	HYG	TPT	V..N
06-M030	19	2004-06-14 21:37:47	24.4	HYG	TPT	V..N
06-M030	19	2004-06-14 21:47:47	24.4	HYG	TPT	V..N
06-M030	19	2004-06-14 21:57:47	24.3	HYG	TPT	V..N
06-M030	19	2004-06-14 22:07:47	24.3	HYG	TPT	V..N
06-M030	19	2004-06-14 22:17:47	24.2	HYG	TPT	V..N
06-M030	19	2004-06-14 22:27:47	24.2	HYG	TPT	V..N
06-M030	19	2004-06-14 22:37:47	24.1	HYG	TPT	V..N
06-M030	19	2004-06-14 22:47:47	24	HYG	TPT	V..N
06-M030	19	2004-06-14 22:57:47	23.9	HYG	TPT	V..N
06-M030	19	2004-06-14 23:07:47	23.9	HYG	TPT	V..N
06-M030	19	2004-06-14 23:17:47	23.8	HYG	TPT	V..N
06-M030	19	2004-06-14 23:27:47	23.8	HYG	TPT	V..N
06-M030	19	2004-06-14 23:37:47	23.7	HYG	TPT	V..N
06-M030	19	2004-06-14 23:47:47	23.7	HYG	TPT	V..N
06-M030	19	2004-06-14 23:57:47	23.7	HYG	TPT	V..N
06-M030	19	2004-06-15 00:07:47	23.6	HYG	TPT	V..N
06-M030	19	2004-06-15 00:17:47	23.6	HYG	TPT	V..N
06-M030	19	2004-06-15 00:27:47	23.6	HYG	TPT	V..N
06-M030	19	2004-06-15 00:37:47	23.5	HYG	TPT	V..N
06-M030	19	2004-06-15 00:47:47	23.4	HYG	TPT	V..N
06-M030	19	2004-06-15 00:57:47	23.4	HYG	TPT	V..N
06-M030	19	2004-06-15 01:07:47	23.3	HYG	TPT	V..N
06-M030	19	2004-06-15 01:17:47	23.3	HYG	TPT	V..N
06-M030	19	2004-06-15 01:27:47	23.3	HYG	TPT	V..N
06-M030	19	2004-06-15 01:37:47	23.3	HYG	TPT	V..N
06-M030	19	2004-06-15 01:47:47	23.2	HYG	TPT	V..N
06-M030	19	2004-06-15 01:57:47	23.2	HYG	TPT	V..N
06-M030	19	2004-06-15 02:07:47	23.2	HYG	TPT	V..N
06-M030	19	2004-06-15 02:17:47	23.1	HYG	TPT	V..N
06-M030	19	2004-06-15 02:27:47	23.1	HYG	TPT	V..N
06-M030	19	2004-06-15 02:37:47	23.1	HYG	TPT	V..N
06-M030	19	2004-06-15 02:47:47	23.1	HYG	TPT	V..N
06-M030	19	2004-06-15 02:57:47	23	HYG	TPT	V..N
06-M030	19	2004-06-15 03:07:47	23	HYG	TPT	V..N
06-M030	19	2004-06-15 03:17:47	22.9	HYG	TPT	V..N
06-M030	19	2004-06-15 03:27:47	22.9	HYG	TPT	V..N
06-M030	19	2004-06-15 03:37:47	22.9	HYG	TPT	V..N
06-M030	19	2004-06-15 03:47:47	22.9	HYG	TPT	V..N
06-M030	19	2004-06-15 03:57:47	22.9	HYG	TPT	V..N
06-M030	19	2004-06-15 04:07:47	22.8	HYG	TPT	V..N
06-M030	19	2004-06-15 04:17:47	22.8	HYG	TPT	V..N
06-M030	19	2004-06-15 04:27:47	22.8	HYG	TPT	V..N
06-M030	19	2004-06-15 04:37:47	22.8	HYG	TPT	V..N
06-M030	19	2004-06-15 04:47:47	22.7	HYG	TPT	V..N
06-M030	19	2004-06-15 04:57:47	22.7	HYG	TPT	V..N
06-M030	19	2004-06-15 05:07:47	22.7	HYG	TPT	V..N
06-M030	19	2004-06-15 05:17:47	22.7	HYG	TPT	V..N
06-M030	19	2004-06-15 05:27:47	22.6	HYG	TPT	V..N
06-M030	19	2004-06-15 05:37:47	22.6	HYG	TPT	V..N
06-M030	19	2004-06-15 05:47:47	22.6	HYG	TPT	V..N
06-M030	19	2004-06-15 05:57:47	22.6	HYG	TPT	V..N
06-M030	19	2004-06-15 06:07:47	22.5	HYG	TPT	V..N
06-M030	19	2004-06-15 06:17:47	22.5	HYG	TPT	V..N
06-M030	19	2004-06-15 06:27:47	22.4	HYG	TPT	V..N
06-M030	19	2004-06-15 06:37:47	22.4	HYG	TPT	V..N
06-M030	19	2004-06-15 06:47:47	22.4	HYG	TPT	V..N
06-M030	19	2004-06-15 06:57:47	22.4	HYG	TPT	V..N
06-M030	19	2004-06-15 07:07:47	22.4	HYG	TPT	V..N
06-M030	19	2004-06-15 07:17:47	22.4	HYG	TPT	V..N
06-M030	19	2004-06-15 07:27:47	22.4	HYG	TPT	V..N
06-M030	19	2004-06-15 07:37:47	22.4	HYG	TPT	V..N
06-M030	19	2004-06-15 07:47:47	22.4	HYG	TPT	V..N
06-M030	19	2004-06-15 07:57:47	22.5	HYG	TPT	V..N
06-M030	19	2004-06-15 08:07:47	22.5	HYG	TPT	V..N
06-M030	19	2004-06-15 08:17:47	22.5	HYG	TPT	V..N
06-M030	19	2004-06-15 08:27:47	22.5	HYG	TPT	V..N
06-M030	19	2004-06-15 08:37:47	22.6	HYG	TPT	V..N
06-M030	19	2004-06-15 08:47:47	22.6	HYG	TPT	V..N
06-M030	19	2004-06-15 08:57:47	22.6	HYG	TPT	V..N
06-M030	19	2004-06-15 09:07:47	22.6	HYG	TPT	V..N
06-M030	19	2004-06-15 09:17:47	22.6	HYG	TPT	V..N
06-M030	19	2004-06-15 09:27:47	22.6	HYG	TPT	V..N
06-M030	19	2004-06-15 09:37:47	22.6	HYG	TPT	V..N
06-M030	19	2004-06-15 09:47:47	22.7	HYG	TPT	V..N
06-M030	19	2004-06-15 09:57:47	22.7	HYG	TPT	V..N
06-M030	19	2004-06-15 10:07:47	22.7	HYG	TPT	V..N
06-M030	19	2004-06-15 10:17:47	22.8	HYG	TPT	V..N
06-M030	19	2004-06-15 10:27:47	22.8	HYG	TPT	V..N
06-M030	19	2004-06-15 10:37:47	22.9	HYG	TPT	V..N
06-M030	19	2004-06-15 10:47:47	22.9	HYG	TPT	V..N
06-M030	19	2004-06-15 10:57:47	23	HYG	TPT	V..N
06-M030	19	2004-06-15 11:07:47	23.1	HYG	TPT	V..N
06-M030	19	2004-06-15 11:17:47	23.1	HYG	TPT	V..N
06-M030	19	2004-06-15 11:27:47	23.1	HYG	TPT	V..N
06-M030	19	2004-06-15 11:37:47	23.1	HYG	TPT	V..N
06-M030	19	2004-06-15 11:47:47	23.2	HYG	TPT	V..N
06-M030	19	2004-06-15 11:57:47	23.1	HYG	TPT	V..N
06-M030	19	2004-06-15 12:07:47	23.1	HYG	TPT	V..N
06-M030	19	2004-06-15 12:17:47	23.1	HYG	TPT	V..N
06-M030	19	2004-06-15 12:27:47	23.1	HYG	TPT	V..N
06-M030	19	2004-06-15 12:37:47	23.1	HYG	TPT	V..N
06-M030	19	2004-06-15 12:47:47	23.2	HYG	TPT	V..N
06-M030	19	2004-06-15 12:57:47	23.3	HYG	TPT	V..N
06-M030	19	2004-06-15 13:07:47	23.3	HYG	TPT	V..N
06-M030	19	2004-06-15 13:17:47	23.4	HYG	TPT	V..N
06-M030	19	2004-06-15 13:27:47	23.4	HYG	TPT	V..N
06-M030	19	2004-06-15 13:37:47	23.4	HYG	TPT	V..N
06-M030	19	2004-06-15 13:47:47	23.3	HYG	TPT	V..N
06-M030	19	2004-06-15 13:57:47	23.3	HYG	TPT	V..N
06-M030	19	2004-06-15 14:07:47	23.2	HYG	TPT	V..N
06-M030	19	2004-06-15 14:17:47	23.2	HYG	TPT	V..N
06-M030	19	2004-06-15 14:27:47	23.1	HYG	TPT	V..N
06-M030	19	2004-06-15 14:37:47	23.1	HYG	TPT	V..N
06-M030	19	2004-06-15 14:47:47	23.1	HYG	TPT	V..N
06-M031	11	2004-03-25 15:43:13	17.9	QTR	TPT	V.S.N
06-M031	11	2004-03-25 15:53:13	18.4	QTR	TPT	V.S.N
06-M031	11	2004-03-25 16:03:13	18.6	QTR	TPT	V.S.N
06-M031	11	2004-03-25 16:13:13	18.4	QTR	TPT	V.S.N
06-M031	11	2004-03-25 16:23:13	18.3	QTR	TPT	V.S.N
06-M031	11	2004-03-25 16:33:13	18.3	QTR	TPT	V.S.N
06-M031	11	2004-03-25 16:43:13	18.3	QTR	TPT	V.S.N
06-M031	11	2004-03-25 16:53:13	18.2	QTR	TPT	V.S.N
06-M031	11	2004-03-25 17:03:13	18.1	QTR	TPT	V.S.N
06-M031	11	2004-03-25 17:13:13	18	QTR	TPT	V.S.N
06-M031	11	2004-03-25 17:23:13	18.1	QTR	TPT	V.S.N
06-M031	11	2004-03-25 17:33:13	18.2	QTR	TPT	V.S.N
06-M031	11	2004-03-25 17:43:13	18.3	QTR	TPT	V.S.N
06-M031	11	2004-03-25 17:53:13	18.4	QTR	TPT	V.S.N
06-M031	11	2004-03-25 18:03:13	18.6	QTR	TPT	V.S.N
06-M031	11	2004-03-25 18:13:13	18.6	QTR	TPT	V.S.N
06-M031	11	2004-03-25 18:23:13	18.6	QTR	TPT	V.S.N
06-M031	11	2004-03-25 18:33:13	18.6	QTR	TPT	V.S.N
06-M031	11	2004-03-25 18:43:13	18.6	QTR	TPT	V.S.N
06-M031	11	2004-03-25 18:53:13	18.5	QTR	TPT	V.S.N
06-M031	11	2004-03-25 19:03:13	18.4	QTR	TPT	V.S.N
06-M031	11	2004-03-25 19:13:13	18.4	QTR	TPT	V.S.N
06-M031	11	2004-03-25 19:23:13	18.3	QTR	TPT	V.S.N
06-M031	11	2004-03-25 19:33:13	18.2	QTR	TPT	V.S.N
06-M031	11	2004-03-25 19:43:13	18.1	QTR	TPT	V.S.N
06-M031	11	2004-03-25 19:53:13	17.9	QTR	TPT	V.S.N
06-M031	11	2004-03-25 20:03:13	17.8	QTR	TPT	V.S.N
06-M031	11	2004-03-25 20:13:13	17.7	QTR	TPT	V.S.N
06-M031	11	2004-03-25 20:23:13	17.8	QTR	TPT	V.S.N
06-M031	11	2004-03-25 20:33:13	17.8	QTR	TPT	V.S.N
06-M031	11	2004-03-25 20:43:13	17.7	QTR	TPT	V.S.N
06-M031	11	2004-03-25 20:53:13	17.7	QTR	TPT	V.S.N
06-M031	11	2004-03-25 21:03:13	17.7	QTR	TPT	V.S.N
06-M031	11	2004-03-25 21:13:13	17.6	QTR	TPT	V.S.N
06-M031	11	2004-03-25 21:23:13	17.6	QTR	TPT	V.S.N
06-M031	11	2004-03-25 21:33:13	17.4	QTR	TPT	V.S.N
06-M031	11	2004-03-25 21:43:13	17.4	QTR	TPT	V.S.N
06-M031	11	2004-03-25 21:53:13	17.3	QTR	TPT	V.S.N
06-M031	11	2004-03-25 22:03:13	17.3	QTR	TPT	V.S.N
06-M031	11	2004-03-25 22:13:13	17.2	QTR	TPT	V.S.N
06-M031	11	2004-03-25 22:23:13	17.1	QTR	TPT	V.S.N
06-M031	11	2004-03-25 22:33:13	17	QTR	TPT	V.S.N
06-M031	11	2004-03-25 22:43:13	16.9	QTR	TPT	V.S.N
06-M031	11	2004-03-25 22:53:13	16.9	QTR	TPT	V.S.N
06-M031	11	2004-03-25 23:03:13	17.1	QTR	TPT	V.S.N
06-M031	11	2004-03-25 23:13:13	17.4	QTR	TPT	V.S.N
06-M031	11	2004-03-25 23:23:13	17.7	QTR	TPT	V.S.N
06-M031	11	2004-03-25 23:33:13	17.9	QTR	TPT	V.S.N
06-M031	11	2004-03-25 23:43:13	17.8	QTR	TPT	V.S.N
06-M031	11	2004-03-25 23:53:13	17.8	QTR	TPT	V.S.N
06-M031	11	2004-03-26 00:03:13	17.7	QTR	TPT	V.S.N
06-M031	11	2004-03-26 00:13:13	17.7	QTR	TPT	V.S.N
06-M031	11	2004-03-26 00:23:13	17.7	QTR	TPT	V.S.N
06-M031	11	2004-03-26 00:33:13	17.7	QTR	TPT	V.S.N
06-M031	11	2004-03-26 00:43:13	17.6	QTR	TPT	V.S.N
06-M031	11	2004-03-26 00:53:13	17.5	QTR	TPT	V.S.N
06-M031	11	2004-03-26 01:03:13	17.4	QTR	TPT	V.S.N
06-M031	11	2004-03-26 01:13:13	17.3	QTR	TPT	V.S.N
06-M031	11	2004-03-26 01:23:13	17.2	QTR	TPT	V.S.N
06-M031	11	2004-03-26 01:33:13	17.1	QTR	TPT	V.S.N
06-M031	11	2004-03-26 01:43:13	17	QTR	TPT	V.S.N
06-M031	11	2004-03-26 01:53:13	16.9	QTR	TPT	V.S.N
06-M031	11	2004-03-26 02:03:13	16.8	QTR	TPT	V.S.N
06-M031	11	2004-03-26 02:13:13	16.8	QTR	TPT	V.S.N
06-M031	11	2004-03-26 02:23:13	16.7	QTR	TPT	V.S.N
06-M031	11	2004-03-26 02:33:13	16.7	QTR	TPT	V.S.N
06-M031	11	2004-03-26 02:43:13	16.7	QTR	TPT	V.S.N
06-M031	11	2004-03-26 02:53:13	16.6	QTR	TPT	V.S.N
06-M031	11	2004-03-26 03:03:13	16.6	QTR	TPT	V.S.N
06-M031	11	2004-03-26 03:13:13	16.6	QTR	TPT	V.S.N
06-M031	11	2004-03-26 03:23:13	16.6	QTR	TPT	V.S.N
06-M031	11	2004-03-26 03:33:13	16.7	QTR	TPT	V.S.N
06-M031	11	2004-03-26 03:43:13	16.7	QTR	TPT	V.S.N
06-M031	11	2004-03-26 03:53:13	16.8	QTR	TPT	V.S.N
06-M031	11	2004-03-26 04:03:13	16.8	QTR	TPT	V.S.N
06-M031	11	2004-03-26 04:13:13	16.9	QTR	TPT	V.S.N
06-M031	11	2004-03-26 04:23:13	16.9	QTR	TPT	V.S.N
06-M031	11	2004-03-26 04:33:13	16.8	QTR	TPT	V.S.N
06-M031	11	2004-03-26 04:43:13	16.8	QTR	TPT	V.S.N
06-M031	11	2004-03-26 04:53:13	16.8	QTR	TPT	V.S.N
06-M031	11	2004-03-26 05:03:13	16.8	QTR	TPT	V.S.N
06-M031	11	2004-03-26 05:13:13	16.8	QTR	TPT	V.S.N
06-M031	11	2004-03-26 05:23:13	16.8	QTR	TPT	V.S.N
06-M031	11	2004-03-26 05:33:13	17	QTR	TPT	V.S.N
06-M031	11	2004-03-26 05:43:13	17.2	QTR	TPT	V.S.N
06-M031	11	2004-03-26 05:53:13	17.2	QTR	TPT	V.S.N
06-M031	11	2004-03-26 06:03:13	17.2	QTR	TPT	V.S.N
06-M031	11	2004-03-26 06:13:13	17.1	QTR	TPT	V.S.N
06-M031	11	2004-03-26 06:23:13	17.2	QTR	TPT	V.S.N
06-M031	11	2004-03-26 06:33:13	17.5	QTR	TPT	V.S.N
06-M031	11	2004-03-26 06:43:13	17.9	QTR	TPT	V.S.N
06-M031	11	2004-03-26 06:53:13	18.2	QTR	TPT	V.S.N
06-M031	11	2004-03-26 07:03:13	18.5	QTR	TPT	V.S.N
06-M031	11	2004-03-26 07:13:13	18.7	QTR	TPT	V.S.N
06-M031	11	2004-03-26 07:23:13	18.9	QTR	TPT	V.S.N
06-M031	11	2004-03-26 07:33:13	19	QTR	TPT	V.S.N
06-M031	11	2004-03-26 07:43:13	19.1	QTR	TPT	V.S.N
06-M031	11	2004-03-26 07:53:13	19.3	QTR	TPT	V.S.N
06-M031	11	2004-03-26 08:03:13	19.3	QTR	TPT	V.S.N
06-M031	11	2004-03-26 08:13:13	19.4	QTR	TPT	V.S.N
06-M031	11	2004-03-26 08:23:13	19.5	QTR	TPT	V.S.N
06-M031	11	2004-03-26 08:33:13	19.6	QTR	TPT	V.S.N
06-M031	11	2004-03-26 08:43:13	19.6	QTR	TPT	V.S.N
06-M031	11	2004-03-26 08:53:13	19.6	QTR	TPT	V.S.N
06-M031	11	2004-03-26 09:03:13	19.3	QTR	TPT	V.S.N
06-M031	11	2004-03-26 09:13:13	19.2	QTR	TPT	V.S.N
06-M031	11	2004-03-26 09:23:13	19.2	QTR	TPT	V.S.N
06-M031	11	2004-03-26 09:33:13	19.1	QTR	TPT	V.S.N
06-M031	11	2004-03-26 09:43:13	18.9	QTR	TPT	V.S.N
06-M031	11	2004-03-26 09:53:13	18.7	QTR	TPT	V.S.N
06-M031	11	2004-03-26 10:03:13	18.6	QTR	TPT	V.S.N
06-M031	11	2004-03-26 10:13:13	18.7	QTR	TPT	V.S.N
06-M031	11	2004-03-26 10:23:13	19	QTR	TPT	V.S.N
06-M031	11	2004-03-26 10:33:13	19.2	QTR	TPT	V.S.N
06-M031	11	2004-03-26 10:43:13	19.3	QTR	TPT	V.S.N
06-M031	11	2004-03-26 10:53:13	19.4	QTR	TPT	V.S.N
06-M031	11	2004-03-26 11:03:13	19.6	QTR	TPT	V.S.N
06-M031	11	2004-03-26 11:13:13	19.6	QTR	TPT	V.S.N
06-M031	11	2004-03-26 11:23:13	19.7	QTR	TPT	V.S.N
06-M031	11	2004-03-26 11:33:13	19.7	QTR	TPT	V.S.N
06-M031	11	2004-03-26 11:43:13	19.7	QTR	TPT	V.S.N
06-M031	11	2004-03-26 11:53:13	19.4	QTR	TPT	V.S.N
06-M031	11	2004-03-26 12:03:13	19.2	QTR	TPT	V.S.N
06-M031	11	2004-03-26 12:13:13	19.2	QTR	TPT	V.S.N
06-M031	11	2004-03-26 12:23:13	19.3	QTR	TPT	V.S.N
06-M031	11	2004-03-26 12:33:13	19.4	QTR	TPT	V.S.N
06-M031	11	2004-03-26 12:43:13	19.7	QTR	TPT	V.S.N
06-M031	11	2004-03-26 12:53:13	19.8	QTR	TPT	V.S.N
06-M031	11	2004-03-26 13:03:13	19.7	QTR	TPT	V.S.N
06-M031	11	2004-03-26 13:13:13	19.6	QTR	TPT	V.S.N
06-M031	11	2004-03-26 13:23:13	19.4	QTR	TPT	V.S.N
06-M031	11	2004-03-26 13:33:13	19.2	QTR	TPT	V.S.N
06-M031	11	2004-03-26 13:43:13	19	QTR	TPT	V.S.N
06-M031	11	2004-03-26 13:53:13	18.9	QTR	TPT	V.S.N
06-M031	11	2004-03-26 14:03:13	18.8	QTR	TPT	V.S.N
06-M031	11	2004-03-26 14:13:13	18.6	QTR	TPT	V.S.N
06-M031	11	2004-03-26 14:23:13	18.5	QTR	TPT	V.S.N
06-M031	11	2004-03-26 14:33:13	18.3	QTR	TPT	V.S.N
06-M031	11	2004-03-26 14:43:13	18.3	QTR	TPT	V.S.N
06-M031	11	2004-03-26 14:53:13	18.3	QTR	TPT	V.S.N
06-M031	11	2004-03-26 15:03:13	18.3	QTR	TPT	V.S.N
06-M031	11	2004-03-26 15:13:13	18.2	QTR	TPT	V.S.N
06-M031	11	2004-03-26 15:23:13	18.1	QTR	TPT	V.S.N
06-M031	11	2004-03-26 15:33:13	18.1	QTR	TPT	V.S.N
06-M031	11	2004-03-26 15:43:13	18.1	QTR	TPT	V.S.N
06-M031	11	2004-03-26 15:53:13	18.2	QTR	TPT	V.S.N
06-M031	11	2004-03-26 16:03:13	18.2	QTR	TPT	V.S.N
06-M031	11	2004-03-26 16:13:13	18.3	QTR	TPT	V.S.N
06-M031	11	2004-03-26 16:23:13	18.3	QTR	TPT	V.S.N
06-M031	11	2004-03-26 16:33:13	18.3	QTR	TPT	V.S.N
06-M031	11	2004-03-26 16:43:13	18.3	QTR	TPT	V.S.N
06-M031	11	2004-03-26 16:53:13	18.3	QTR	TPT	V.S.N
06-M031	11	2004-03-26 17:03:13	18.2	QTR	TPT	V.S.N
06-M031	11	2004-03-26 17:13:13	18.2	QTR	TPT	V.S.N
06-M031	11	2004-03-26 17:23:13	18.1	QTR	TPT	V.S.N
06-M031	11	2004-03-26 17:33:13	18.1	QTR	TPT	V.S.N
06-M031	11	2004-03-26 17:43:13	18.1	QTR	TPT	V.S.N
06-M031	11	2004-03-26 17:53:13	18.1	QTR	TPT	V.S.N
06-M031	11	2004-03-26 18:03:13	18	QTR	TPT	V.S.N
06-M031	11	2004-03-26 18:13:13	18	QTR	TPT	V.S.N
06-M031	11	2004-03-26 18:23:13	18	QTR	TPT	V.S.N
06-M031	11	2004-03-26 18:33:13	17.9	QTR	TPT	V.S.N
06-M031	11	2004-03-26 18:43:13	17.9	QTR	TPT	V.S.N
06-M031	11	2004-03-26 18:53:13	18	QTR	TPT	V.S.N
06-M031	11	2004-03-26 19:03:13	18.1	QTR	TPT	V.S.N
06-M031	11	2004-03-26 19:13:13	18.2	QTR	TPT	V.S.N
06-M031	11	2004-03-26 19:23:13	18.2	QTR	TPT	V.S.N
06-M031	11	2004-03-26 19:33:13	18.2	QTR	TPT	V.S.N
06-M031	11	2004-03-26 19:43:13	18.3	QTR	TPT	V.S.N
06-M031	11	2004-03-26 19:53:13	18.3	QTR	TPT	V.S.N
06-M031	11	2004-03-26 20:03:13	18.3	QTR	TPT	V.S.N
06-M031	11	2004-03-26 20:13:13	18.3	QTR	TPT	V.S.N
06-M031	11	2004-03-26 20:23:13	18.3	QTR	TPT	V.S.N
06-M031	11	2004-03-26 20:33:13	18.2	QTR	TPT	V.S.N
06-M031	11	2004-03-26 20:43:13	18.2	QTR	TPT	V.S.N
06-M031	11	2004-03-26 20:53:13	18.1	QTR	TPT	V.S.N
06-M031	11	2004-03-26 21:03:13	18	QTR	TPT	V.S.N
06-M031	11	2004-03-26 21:13:13	17.9	QTR	TPT	V.S.N
06-M031	11	2004-03-26 21:23:13	17.8	QTR	TPT	V.S.N
06-M031	11	2004-03-26 21:33:13	17.8	QTR	TPT	V.S.N
06-M031	11	2004-03-26 21:43:13	17.7	QTR	TPT	V.S.N
06-M031	11	2004-03-26 21:53:13	17.7	QTR	TPT	V.S.N
06-M031	11	2004-03-26 22:03:13	17.6	QTR	TPT	V.S.N
06-M031	11	2004-03-26 22:13:13	17.5	QTR	TPT	V.S.N
06-M031	11	2004-03-26 22:23:13	17.8	QTR	TPT	V.S.N
06-M031	11	2004-03-26 22:33:13	18.1	QTR	TPT	V.S.N
06-M031	11	2004-03-26 22:43:13	18.3	QTR	TPT	V.S.N
06-M031	11	2004-03-26 22:53:13	18.4	QTR	TPT	V.S.N
06-M031	11	2004-03-26 23:03:13	18.6	QTR	TPT	V.S.N
06-M031	11	2004-03-26 23:13:13	18.8	QTR	TPT	V.S.N
06-M031	11	2004-03-26 23:23:13	18.9	QTR	TPT	V.S.N
06-M031	11	2004-03-26 23:33:13	19	QTR	TPT	V.S.N
06-M031	11	2004-03-26 23:43:13	18.9	QTR	TPT	V.S.N
06-M031	11	2004-03-26 23:53:13	18.8	QTR	TPT	V.S.N
06-M031	11	2004-03-27 00:03:13	18.6	QTR	TPT	V.S.N
06-M031	11	2004-03-27 00:13:13	18.4	QTR	TPT	V.S.N
06-M031	11	2004-03-27 00:23:13	18.3	QTR	TPT	V.S.N
06-M031	11	2004-03-27 00:33:13	18.1	QTR	TPT	V.S.N
06-M031	11	2004-03-27 00:43:13	18	QTR	TPT	V.S.N
06-M031	11	2004-03-27 00:53:13	17.8	QTR	TPT	V.S.N
06-M031	11	2004-03-27 01:03:13	17.7	QTR	TPT	V.S.N
06-M031	11	2004-03-27 01:13:13	17.6	QTR	TPT	V.S.N
06-M031	11	2004-03-27 01:23:13	17.5	QTR	TPT	V.S.N
06-M031	11	2004-03-27 01:33:13	17.4	QTR	TPT	V.S.N
06-M031	11	2004-03-27 01:43:13	17.4	QTR	TPT	V.S.N
06-M031	11	2004-03-27 01:53:13	17.3	QTR	TPT	V.S.N
06-M031	11	2004-03-27 02:03:13	17.2	QTR	TPT	V.S.N
06-M031	11	2004-03-27 02:13:13	17.1	QTR	TPT	V.S.N
06-M031	11	2004-03-27 02:23:13	16.9	QTR	TPT	V.S.N
06-M031	11	2004-03-27 02:33:13	16.8	QTR	TPT	V.S.N
06-M031	11	2004-03-27 02:43:13	16.7	QTR	TPT	V.S.N
06-M031	11	2004-03-27 02:53:13	16.5	QTR	TPT	V.S.N
06-M031	11	2004-03-27 03:03:13	16.4	QTR	TPT	V.S.N
06-M031	11	2004-03-27 03:13:13	16.3	QTR	TPT	V.S.N
06-M031	11	2004-03-27 03:23:13	16.3	QTR	TPT	V.S.N
06-M031	11	2004-03-27 03:33:13	16.2	QTR	TPT	V.S.N
06-M031	11	2004-03-27 03:43:13	16.1	QTR	TPT	V.S.N
06-M031	11	2004-03-27 03:53:13	16.2	QTR	TPT	V.S.N
06-M031	11	2004-03-27 04:03:13	16.3	QTR	TPT	V.S.N
06-M031	11	2004-03-27 04:13:13	16.3	QTR	TPT	V.S.N
06-M031	11	2004-03-27 04:23:13	16.3	QTR	TPT	V.S.N
06-M031	11	2004-03-27 04:33:13	16.3	QTR	TPT	V.S.N
06-M031	11	2004-03-27 04:43:13	16.3	QTR	TPT	V.S.N
06-M031	11	2004-03-27 04:53:13	16.4	QTR	TPT	V.S.N
06-M031	11	2004-03-27 05:03:13	16.6	QTR	TPT	V.S.N
06-M031	11	2004-03-27 05:13:13	16.8	QTR	TPT	V.S.N
06-M031	11	2004-03-27 05:23:13	16.9	QTR	TPT	V.S.N
06-M031	11	2004-03-27 05:33:13	16.9	QTR	TPT	V.S.N
06-M031	11	2004-03-27 05:43:13	16.9	QTR	TPT	V.S.N
06-M031	11	2004-03-27 05:53:13	16.8	QTR	TPT	V.S.N
06-M031	11	2004-03-27 06:03:13	16.7	QTR	TPT	V.S.N
06-M031	11	2004-03-27 06:13:13	16.7	QTR	TPT	V.S.N
06-M031	11	2004-03-27 06:23:13	16.8	QTR	TPT	V.S.N
06-M031	11	2004-03-27 06:33:13	17.2	QTR	TPT	V.S.N
06-M031	11	2004-03-27 06:43:13	17.4	QTR	TPT	V.S.N
06-M031	11	2004-03-27 06:53:13	17.7	QTR	TPT	V.S.N
06-M031	11	2004-03-27 07:03:13	18	QTR	TPT	V.S.N
06-M031	11	2004-03-27 07:13:13	18.2	QTR	TPT	V.S.N
06-M031	11	2004-03-27 07:23:13	18.3	QTR	TPT	V.S.N
06-M031	11	2004-03-27 07:33:13	18.4	QTR	TPT	V.S.N
06-M031	11	2004-03-27 07:43:13	18.5	QTR	TPT	V.S.N
06-M031	11	2004-03-27 07:53:13	18.6	QTR	TPT	V.S.N
06-M031	11	2004-03-27 08:03:13	18.7	QTR	TPT	V.S.N
06-M031	11	2004-03-27 08:13:13	18.8	QTR	TPT	V.S.N
06-M031	11	2004-03-27 08:23:13	18.9	QTR	TPT	V.S.N
06-M031	11	2004-03-27 08:33:13	18.9	QTR	TPT	V.S.N
06-M031	11	2004-03-27 08:43:13	19	QTR	TPT	V.S.N
06-M031	11	2004-03-27 08:53:13	19.1	QTR	TPT	V.S.N
06-M031	11	2004-03-27 09:03:13	19.1	QTR	TPT	V.S.N
06-M031	11	2004-03-27 09:13:13	19	QTR	TPT	V.S.N
06-M031	11	2004-03-27 09:23:13	19	QTR	TPT	V.S.N
06-M031	11	2004-03-27 09:33:13	19.1	QTR	TPT	V.S.N
06-M031	11	2004-03-27 09:43:13	19.1	QTR	TPT	V.S.N
06-M031	11	2004-03-27 09:53:13	19.2	QTR	TPT	V.S.N
06-M031	11	2004-03-27 10:03:13	19.3	QTR	TPT	V.S.N
06-M031	11	2004-03-27 10:13:13	19.3	QTR	TPT	V.S.N
06-M031	11	2004-03-27 10:23:13	19.2	QTR	TPT	V.S.N
06-M031	11	2004-03-27 10:33:13	19.1	QTR	TPT	V.S.N
06-M031	11	2004-03-27 10:43:13	19	QTR	TPT	V.S.N
06-M031	11	2004-03-27 10:53:13	19.2	QTR	TPT	V.S.N
06-M031	11	2004-03-27 11:03:13	19.5	QTR	TPT	V.S.N
06-M031	11	2004-03-27 11:13:13	19.7	QTR	TPT	V.S.N
06-M031	11	2004-03-27 11:23:13	19.8	QTR	TPT	V.S.N
06-M031	11	2004-03-27 11:33:13	19.8	QTR	TPT	V.S.N
06-M031	11	2004-03-27 11:43:13	19.9	QTR	TPT	V.S.N
06-M031	11	2004-03-27 11:53:13	19.8	QTR	TPT	V.S.N
06-M031	11	2004-03-27 12:03:13	19.7	QTR	TPT	V.S.N
06-M031	11	2004-03-27 12:13:13	19.4	QTR	TPT	V.S.N
06-M031	11	2004-03-27 12:23:13	19.2	QTR	TPT	V.S.N
06-M031	11	2004-03-27 12:33:13	18.9	QTR	TPT	V.S.N
06-M031	11	2004-03-27 12:43:13	18.9	QTR	TPT	V.S.N
06-M031	11	2004-03-27 12:53:13	18.8	QTR	TPT	V.S.N
06-M031	11	2004-03-27 13:03:13	18.7	QTR	TPT	V.S.N
06-M031	11	2004-03-27 13:13:13	18.6	QTR	TPT	V.S.N
06-M031	11	2004-03-27 13:23:13	18.5	QTR	TPT	V.S.N
06-M031	11	2004-03-27 13:33:13	18.4	QTR	TPT	V.S.N
06-M031	11	2004-03-27 13:43:13	18.4	QTR	TPT	V.S.N
06-M031	11	2004-03-27 13:53:13	18.3	QTR	TPT	V.S.N
06-M031	11	2004-03-27 14:03:13	18.3	QTR	TPT	V.S.N
06-M031	11	2004-03-27 14:13:13	18.2	QTR	TPT	V.S.N
06-M031	11	2004-03-27 14:23:13	18.2	QTR	TPT	V.S.N
06-M031	11	2004-03-27 14:33:13	18.1	QTR	TPT	V.S.N
06-M031	11	2004-03-27 14:43:13	18	QTR	TPT	V.S.N
06-M031	11	2004-03-27 14:53:13	17.9	QTR	TPT	V.S.N
06-M031	11	2004-03-27 15:03:13	17.9	QTR	TPT	V.S.N
06-M031	11	2004-03-27 15:13:13	18.1	QTR	TPT	V.S.N
06-M031	11	2004-03-27 15:23:13	18.2	QTR	TPT	V.S.N
06-M031	11	2004-03-27 15:33:13	18.3	QTR	TPT	V.S.N
06-M031	11	2004-03-27 15:43:13	18.3	QTR	TPT	V.S.N
06-M031	11	2004-03-27 15:53:13	18.3	QTR	TPT	V.S.N
06-M031	11	2004-03-27 16:03:13	18.4	QTR	TPT	V.S.N
06-M031	11	2004-03-27 16:13:13	18.4	QTR	TPT	V.S.N
06-M031	11	2004-03-27 16:23:13	18.4	QTR	TPT	V.S.N
06-M031	11	2004-03-27 16:33:13	18.4	QTR	TPT	V.S.N
06-M031	11	2004-03-27 16:43:13	18.5	QTR	TPT	V.S.N
06-M031	11	2004-03-27 16:53:13	18.5	QTR	TPT	V.S.N
06-M031	11	2004-03-27 17:03:13	18.4	QTR	TPT	V.S.N
06-M031	11	2004-03-27 17:13:13	18.3	QTR	TPT	V.S.N
06-M031	11	2004-03-27 17:23:13	18.2	QTR	TPT	V.S.N
06-M031	11	2004-03-27 17:33:13	18.2	QTR	TPT	V.S.N
06-M031	11	2004-03-27 17:43:13	18.1	QTR	TPT	V.S.N
06-M031	11	2004-03-27 17:53:13	17.9	QTR	TPT	V.S.N
06-M031	11	2004-03-27 18:03:13	17.8	QTR	TPT	V.S.N
06-M031	11	2004-03-27 18:13:13	17.7	QTR	TPT	V.S.N
06-M031	11	2004-03-27 18:23:13	17.6	QTR	TPT	V.S.N
06-M031	11	2004-03-27 18:33:13	17.5	QTR	TPT	V.S.N
06-M031	11	2004-03-27 18:43:13	17.4	QTR	TPT	V.S.N
06-M031	11	2004-03-27 18:53:13	17.3	QTR	TPT	V.S.N
06-M031	11	2004-03-27 19:03:13	17.3	QTR	TPT	V.S.N
06-M031	11	2004-03-27 19:13:13	17.1	QTR	TPT	V.S.N
06-M031	11	2004-03-27 19:23:13	17.2	QTR	TPT	V.S.N
06-M031	11	2004-03-27 19:33:13	17.6	QTR	TPT	V.S.N
06-M031	11	2004-03-27 19:43:13	17.9	QTR	TPT	V.S.N
06-M031	11	2004-03-27 19:53:13	18.2	QTR	TPT	V.S.N
06-M031	11	2004-03-27 20:03:13	18.4	QTR	TPT	V.S.N
06-M031	11	2004-03-27 20:13:13	18.5	QTR	TPT	V.S.N
06-M031	11	2004-03-27 20:23:13	18.6	QTR	TPT	V.S.N
06-M031	11	2004-03-27 20:33:13	18.7	QTR	TPT	V.S.N
06-M031	11	2004-03-27 20:43:13	18.7	QTR	TPT	V.S.N
06-M031	11	2004-03-27 20:53:13	18.7	QTR	TPT	V.S.N
06-M031	11	2004-03-27 21:03:13	18.6	QTR	TPT	V.S.N
06-M031	11	2004-03-27 21:13:13	18.5	QTR	TPT	V.S.N
06-M031	11	2004-03-27 21:23:13	18.3	QTR	TPT	V.S.N
06-M031	11	2004-03-27 21:33:13	18.2	QTR	TPT	V.S.N
06-M031	11	2004-03-27 21:43:13	18.1	QTR	TPT	V.S.N
06-M031	11	2004-03-27 21:53:13	17.9	QTR	TPT	V.S.N
06-M031	11	2004-03-27 22:03:13	17.8	QTR	TPT	V.S.N
06-M031	11	2004-03-27 22:13:13	17.7	QTR	TPT	V.S.N
06-M031	11	2004-03-27 22:23:13	17.6	QTR	TPT	V.S.N
06-M031	11	2004-03-27 22:33:13	17.5	QTR	TPT	V.S.N
06-M031	11	2004-03-27 22:43:13	17.4	QTR	TPT	V.S.N
06-M031	11	2004-03-27 22:53:13	17.4	QTR	TPT	V.S.N
06-M031	11	2004-03-27 23:03:13	17.3	QTR	TPT	V.S.N
06-M031	11	2004-03-27 23:13:13	17.2	QTR	TPT	V.S.N
06-M031	11	2004-03-27 23:23:13	17.2	QTR	TPT	V.S.N
06-M031	11	2004-03-27 23:33:13	17.1	QTR	TPT	V.S.N
06-M031	11	2004-03-27 23:43:13	17.1	QTR	TPT	V.S.N
06-M031	11	2004-03-27 23:53:13	16.9	QTR	TPT	V.S.N
06-M031	11	2004-03-28 00:03:13	16.9	QTR	TPT	V.S.N
06-M031	11	2004-03-28 00:13:13	16.9	QTR	TPT	V.S.N
06-M031	11	2004-03-28 00:23:13	16.9	QTR	TPT	V.S.N
06-M031	11	2004-03-28 00:33:13	16.9	QTR	TPT	V.S.N
06-M031	11	2004-03-28 00:43:13	16.9	QTR	TPT	V.S.N
06-M031	11	2004-03-28 00:53:13	16.9	QTR	TPT	V.S.N
06-M031	11	2004-03-28 01:03:13	16.9	QTR	TPT	V.S.N
06-M031	11	2004-03-28 01:13:13	16.9	QTR	TPT	V.S.N
06-M031	11	2004-03-28 01:23:13	16.8	QTR	TPT	V.S.N
06-M031	11	2004-03-28 01:33:13	16.8	QTR	TPT	V.S.N
06-M031	11	2004-03-28 01:43:13	16.8	QTR	TPT	V.S.N
06-M031	11	2004-03-28 01:53:13	16.7	QTR	TPT	V.S.N
06-M031	11	2004-03-28 03:03:13	16.7	QTR	TPT	V.S.N
06-M031	11	2004-03-28 03:13:13	16.7	QTR	TPT	V.S.N
06-M031	11	2004-03-28 03:23:13	16.6	QTR	TPT	V.S.N
06-M031	11	2004-03-28 03:33:13	16.6	QTR	TPT	V.S.N
06-M031	11	2004-03-28 03:43:13	16.5	QTR	TPT	V.S.N
06-M031	11	2004-03-28 03:53:13	16.5	QTR	TPT	V.S.N
06-M031	11	2004-03-28 04:03:13	16.5	QTR	TPT	V.S.N
06-M031	11	2004-03-28 04:13:13	16.5	QTR	TPT	V.S.N
06-M031	11	2004-03-28 04:23:13	16.6	QTR	TPT	V.S.N
06-M031	11	2004-03-28 04:33:13	16.7	QTR	TPT	V.S.N
06-M031	11	2004-03-28 04:43:13	16.7	QTR	TPT	V.S.N
06-M031	11	2004-03-28 04:53:13	16.8	QTR	TPT	V.S.N
06-M031	11	2004-03-28 05:03:13	16.8	QTR	TPT	V.S.N
06-M031	11	2004-03-28 05:13:13	16.9	QTR	TPT	V.S.N
06-M031	11	2004-03-28 05:23:13	16.9	QTR	TPT	V.S.N
06-M031	11	2004-03-28 05:33:13	16.9	QTR	TPT	V.S.N
06-M031	11	2004-03-28 05:43:13	16.9	QTR	TPT	V.S.N
06-M031	11	2004-03-28 05:53:13	16.9	QTR	TPT	V.S.N
06-M031	11	2004-03-28 06:03:13	16.9	QTR	TPT	V.S.N
06-M031	11	2004-03-28 06:13:13	16.9	QTR	TPT	V.S.N
06-M031	11	2004-03-28 06:23:13	16.9	QTR	TPT	V.S.N
06-M031	11	2004-03-28 06:33:13	16.8	QTR	TPT	V.S.N
06-M031	11	2004-03-28 06:43:13	16.8	QTR	TPT	V.S.N
06-M031	11	2004-03-28 06:53:13	16.7	QTR	TPT	V.S.N
06-M031	11	2004-03-28 07:03:13	16.7	QTR	TPT	V.S.N
06-M031	11	2004-03-28 07:13:13	16.7	QTR	TPT	V.S.N
06-M031	11	2004-03-28 07:23:13	16.7	QTR	TPT	V.S.N
06-M031	11	2004-03-28 07:33:13	16.9	QTR	TPT	V.S.N
06-M031	11	2004-03-28 07:43:13	17.5	QTR	TPT	V.S.N
06-M031	11	2004-03-28 07:53:13	17.9	QTR	TPT	V.S.N
06-M031	11	2004-03-28 08:03:13	18.3	QTR	TPT	V.S.N
06-M031	11	2004-03-28 08:13:13	18.6	QTR	TPT	V.S.N
06-M031	11	2004-03-28 08:23:13	18.7	QTR	TPT	V.S.N
06-M031	11	2004-03-28 08:33:13	18.8	QTR	TPT	V.S.N
06-M031	11	2004-03-28 08:43:13	18.9	QTR	TPT	V.S.N
06-M031	11	2004-03-28 08:53:13	19.1	QTR	TPT	V.S.N
06-M031	11	2004-03-28 09:03:13	19.2	QTR	TPT	V.S.N
06-M031	11	2004-03-28 09:13:13	19.2	QTR	TPT	V.S.N
06-M031	11	2004-03-28 09:23:13	19.1	QTR	TPT	V.S.N
06-M031	11	2004-03-28 09:33:13	18.9	QTR	TPT	V.S.N
06-M031	11	2004-03-28 09:43:13	18.7	QTR	TPT	V.S.N
06-M031	11	2004-03-28 09:53:13	18.4	QTR	TPT	V.S.N
06-M031	11	2004-03-28 10:03:13	18.2	QTR	TPT	V.S.N
06-M031	11	2004-03-28 10:13:13	17.9	QTR	TPT	V.S.N
06-M031	11	2004-03-28 10:23:13	18.1	QTR	TPT	V.S.N
06-M031	11	2004-03-28 10:33:13	18.2	QTR	TPT	V.S.N
06-M031	11	2004-03-28 10:43:13	18.2	QTR	TPT	V.S.N
06-M031	11	2004-03-28 10:53:13	18.1	QTR	TPT	V.S.N
06-M031	11	2004-03-28 11:03:13	18	QTR	TPT	V.S.N
06-M031	11	2004-03-28 11:13:13	17.9	QTR	TPT	V.S.N
06-M031	11	2004-03-28 11:23:13	18.1	QTR	TPT	V.S.N
06-M031	11	2004-03-28 11:33:13	18.4	QTR	TPT	V.S.N
06-M031	11	2004-03-28 11:43:13	18.6	QTR	TPT	V.S.N
06-M031	11	2004-03-28 11:53:13	19	QTR	TPT	V.S.N
06-M031	11	2004-03-28 12:03:13	19.4	QTR	TPT	V.S.N
06-M031	11	2004-03-28 12:13:13	19.4	QTR	TPT	V.S.N
06-M031	11	2004-03-28 12:23:13	19.4	QTR	TPT	V.S.N
06-M031	11	2004-03-28 12:33:13	19.4	QTR	TPT	V.S.N
06-M031	11	2004-03-28 12:43:13	19.6	QTR	TPT	V.S.N
06-M031	11	2004-03-28 12:53:13	19.8	QTR	TPT	V.S.N
06-M031	11	2004-03-28 13:03:13	19.8	QTR	TPT	V.S.N
06-M031	11	2004-03-28 13:13:13	19.7	QTR	TPT	V.S.N
06-M031	11	2004-03-28 13:23:13	19.6	QTR	TPT	V.S.N
06-M031	11	2004-03-28 13:33:13	19.3	QTR	TPT	V.S.N
06-M031	11	2004-03-28 13:43:13	19.2	QTR	TPT	V.S.N
06-M031	11	2004-03-28 13:53:13	19.2	QTR	TPT	V.S.N
06-M031	11	2004-03-28 14:03:13	19.2	QTR	TPT	V.S.N
06-M031	11	2004-03-28 14:13:13	19.1	QTR	TPT	V.S.N
06-M031	11	2004-03-28 14:23:13	18.9	QTR	TPT	V.S.N
06-M031	11	2004-03-28 14:33:13	18.9	QTR	TPT	V.S.N
06-M031	11	2004-03-28 14:43:13	18.8	QTR	TPT	V.S.N
06-M031	11	2004-03-28 14:53:13	18.7	QTR	TPT	V.S.N
06-M031	11	2004-03-28 15:03:13	18.6	QTR	TPT	V.S.N
06-M031	11	2004-03-28 15:13:13	18.6	QTR	TPT	V.S.N
06-M031	11	2004-03-28 15:23:13	18.5	QTR	TPT	V.S.N
06-M031	11	2004-03-28 15:33:13	18.5	QTR	TPT	V.S.N
06-M031	11	2004-03-28 15:43:13	18.4	QTR	TPT	V.S.N
06-M031	11	2004-03-28 15:53:13	18.4	QTR	TPT	V.S.N
06-M031	11	2004-03-28 16:03:13	18.3	QTR	TPT	V.S.N
06-M031	11	2004-03-28 16:13:13	18.3	QTR	TPT	V.S.N
06-M031	11	2004-03-28 16:23:13	18.3	QTR	TPT	V.S.N
06-M031	11	2004-03-28 16:33:13	18.2	QTR	TPT	V.S.N
06-M031	11	2004-03-28 16:43:13	18.2	QTR	TPT	V.S.N
06-M031	11	2004-03-28 16:53:13	18.2	QTR	TPT	V.S.N
06-M031	11	2004-03-28 17:03:13	18.2	QTR	TPT	V.S.N
06-M031	11	2004-03-28 17:13:13	18.2	QTR	TPT	V.S.N
06-M031	11	2004-03-28 17:23:13	18.2	QTR	TPT	V.S.N
06-M031	11	2004-03-28 17:33:13	18.2	QTR	TPT	V.S.N
06-M031	11	2004-03-28 17:43:13	18.2	QTR	TPT	V.S.N
06-M031	11	2004-03-28 17:53:13	18.2	QTR	TPT	V.S.N
06-M031	11	2004-03-28 18:03:13	18.2	QTR	TPT	V.S.N
06-M031	11	2004-03-28 18:13:13	18.2	QTR	TPT	V.S.N
06-M031	11	2004-03-28 18:23:13	18.2	QTR	TPT	V.S.N
06-M031	11	2004-03-28 18:33:13	18.3	QTR	TPT	V.S.N
06-M031	11	2004-03-28 18:43:13	18.4	QTR	TPT	V.S.N
06-M031	11	2004-03-28 18:53:13	18.6	QTR	TPT	V.S.N
06-M031	11	2004-03-28 19:03:13	18.7	QTR	TPT	V.S.N
06-M031	11	2004-03-28 19:13:13	18.8	QTR	TPT	V.S.N
06-M031	11	2004-03-28 19:23:13	18.8	QTR	TPT	V.S.N
06-M031	11	2004-03-28 19:33:13	18.8	QTR	TPT	V.S.N
06-M031	11	2004-03-28 19:43:13	18.7	QTR	TPT	V.S.N
06-M031	11	2004-03-28 19:53:13	18.7	QTR	TPT	V.S.N
06-M031	11	2004-03-28 20:03:13	18.6	QTR	TPT	V.S.N
06-M031	11	2004-03-28 20:13:13	18.4	QTR	TPT	V.S.N
06-M031	11	2004-03-28 20:23:13	18.4	QTR	TPT	V.S.N
06-M031	11	2004-03-28 20:33:13	18.3	QTR	TPT	V.S.N
06-M031	11	2004-03-28 20:43:13	18.3	QTR	TPT	V.S.N
06-M031	11	2004-03-28 20:53:13	18.3	QTR	TPT	V.S.N
06-M031	11	2004-03-28 21:03:13	18.3	QTR	TPT	V.S.N
06-M031	11	2004-03-28 21:13:13	18.2	QTR	TPT	V.S.N
06-M031	11	2004-03-28 21:23:13	18.2	QTR	TPT	V.S.N
06-M031	11	2004-03-28 21:33:13	18.1	QTR	TPT	V.S.N
06-M031	11	2004-03-28 21:43:13	18.1	QTR	TPT	V.S.N
06-M031	11	2004-03-28 21:53:13	18	QTR	TPT	V.S.N
06-M031	11	2004-03-28 22:03:13	17.9	QTR	TPT	V.S.N
06-M031	11	2004-03-28 22:13:13	17.9	QTR	TPT	V.S.N
06-M031	11	2004-03-28 22:23:13	17.8	QTR	TPT	V.S.N
06-M031	11	2004-03-28 22:33:13	17.8	QTR	TPT	V.S.N
06-M031	11	2004-03-28 22:43:13	17.7	QTR	TPT	V.S.N
06-M031	11	2004-03-28 22:53:13	17.7	QTR	TPT	V.S.N
06-M031	11	2004-03-28 23:03:13	17.8	QTR	TPT	V.S.N
06-M031	11	2004-03-28 23:13:13	18.3	QTR	TPT	V.S.N
06-M031	11	2004-03-28 23:23:13	18.8	QTR	TPT	V.S.N
06-M031	11	2004-03-28 23:33:13	19.3	QTR	TPT	V.S.N
06-M031	11	2004-03-28 23:43:13	19.6	QTR	TPT	V.S.N
06-M031	11	2004-03-28 23:53:13	19.8	QTR	TPT	V.S.N
06-M031	11	2004-03-29 00:03:13	20	QTR	TPT	V.S.N
06-M031	11	2004-03-29 00:13:13	20.1	QTR	TPT	V.S.N
06-M031	11	2004-03-29 00:23:13	20.1	QTR	TPT	V.S.N
06-M031	11	2004-03-29 00:33:13	20	QTR	TPT	V.S.N
06-M031	11	2004-03-29 00:43:13	19.8	QTR	TPT	V.S.N
06-M031	11	2004-03-29 00:53:13	19.6	QTR	TPT	V.S.N
06-M031	11	2004-03-29 01:03:13	19.4	QTR	TPT	V.S.N
06-M031	11	2004-03-29 01:13:13	19.2	QTR	TPT	V.S.N
06-M031	11	2004-03-29 01:23:13	19	QTR	TPT	V.S.N
06-M031	11	2004-03-29 01:33:13	18.8	QTR	TPT	V.S.N
06-M031	11	2004-03-29 01:43:13	18.7	QTR	TPT	V.S.N
06-M031	11	2004-03-29 01:53:13	18.6	QTR	TPT	V.S.N
06-M031	11	2004-03-29 02:03:13	18.4	QTR	TPT	V.S.N
06-M031	11	2004-03-29 02:13:13	18.3	QTR	TPT	V.S.N
06-M031	11	2004-03-29 02:23:13	18.2	QTR	TPT	V.S.N
06-M031	11	2004-03-29 02:33:13	18.1	QTR	TPT	V.S.N
06-M031	11	2004-03-29 02:43:13	18.1	QTR	TPT	V.S.N
06-M031	11	2004-03-29 02:53:13	18.1	QTR	TPT	V.S.N
06-M031	11	2004-03-29 03:03:13	18	QTR	TPT	V.S.N
06-M031	11	2004-03-29 03:13:13	17.9	QTR	TPT	V.S.N
06-M031	11	2004-03-29 03:23:13	17.9	QTR	TPT	V.S.N
06-M031	11	2004-03-29 03:33:13	17.8	QTR	TPT	V.S.N
06-M031	11	2004-03-29 03:43:13	17.7	QTR	TPT	V.S.N
06-M031	11	2004-03-29 03:53:13	17.6	QTR	TPT	V.S.N
06-M031	11	2004-03-29 04:03:13	17.6	QTR	TPT	V.S.N
06-M031	11	2004-03-29 04:13:13	17.4	QTR	TPT	V.S.N
06-M031	11	2004-03-29 04:23:13	17.4	QTR	TPT	V.S.N
06-M031	11	2004-03-29 04:33:13	17.3	QTR	TPT	V.S.N
06-M031	11	2004-03-29 04:43:13	17.3	QTR	TPT	V.S.N
06-M031	11	2004-03-29 04:53:13	17.2	QTR	TPT	V.S.N
06-M031	11	2004-03-29 05:03:13	17.2	QTR	TPT	V.S.N
06-M031	11	2004-03-29 05:13:13	17.1	QTR	TPT	V.S.N
06-M031	11	2004-03-29 05:23:13	17.1	QTR	TPT	V.S.N
06-M031	11	2004-03-29 05:33:13	17.1	QTR	TPT	V.S.N
06-M031	11	2004-03-29 05:43:13	17.2	QTR	TPT	V.S.N
06-M031	11	2004-03-29 05:53:13	17.3	QTR	TPT	V.S.N
06-M031	11	2004-03-29 06:03:13	17.4	QTR	TPT	V.S.N
06-M031	11	2004-03-29 06:13:13	17.4	QTR	TPT	V.S.N
06-M031	11	2004-03-29 06:23:13	17.4	QTR	TPT	V.S.N
06-M031	11	2004-03-29 06:33:13	17.4	QTR	TPT	V.S.N
06-M031	11	2004-03-29 06:43:13	17.4	QTR	TPT	V.S.N
06-M031	11	2004-03-29 06:53:13	17.4	QTR	TPT	V.S.N
06-M031	11	2004-03-29 07:03:13	17.5	QTR	TPT	V.S.N
06-M031	11	2004-03-29 07:13:13	17.5	QTR	TPT	V.S.N
06-M031	11	2004-03-29 07:23:13	17.6	QTR	TPT	V.S.N
06-M031	11	2004-03-29 07:33:13	17.7	QTR	TPT	V.S.N
06-M031	11	2004-03-29 07:43:13	18.2	QTR	TPT	V.S.N
06-M031	11	2004-03-29 07:53:13	18.7	QTR	TPT	V.S.N
06-M031	11	2004-03-29 08:03:13	19	QTR	TPT	V.S.N
06-M031	11	2004-03-29 08:13:13	19.3	QTR	TPT	V.S.N
06-M031	11	2004-03-29 08:23:13	19.4	QTR	TPT	V.S.N
06-M031	11	2004-03-29 08:33:13	19.6	QTR	TPT	V.S.N
06-M031	11	2004-03-29 08:43:13	19.7	QTR	TPT	V.S.N
06-M031	11	2004-03-29 08:53:13	19.7	QTR	TPT	V.S.N
06-M031	11	2004-03-29 09:03:13	19.6	QTR	TPT	V.S.N
06-M031	11	2004-03-29 09:13:13	19.3	QTR	TPT	V.S.N
06-M031	11	2004-03-29 09:23:13	18.9	QTR	TPT	V.S.N
06-M031	11	2004-03-29 09:33:13	18.8	QTR	TPT	V.S.N
06-M031	11	2004-03-29 09:43:13	18.7	QTR	TPT	V.S.N
06-M031	11	2004-03-29 09:53:13	18.7	QTR	TPT	V.S.N
06-M031	11	2004-03-29 10:03:13	18.6	QTR	TPT	V.S.N
06-M031	11	2004-03-29 10:13:13	18.5	QTR	TPT	V.S.N
06-M031	11	2004-03-29 10:23:13	18.3	QTR	TPT	V.S.N
06-M031	11	2004-03-29 10:33:13	18.3	QTR	TPT	V.S.N
06-M031	11	2004-03-29 10:43:13	18.2	QTR	TPT	V.S.N
06-M031	11	2004-03-29 10:53:13	18.5	QTR	TPT	V.S.N
06-M031	11	2004-03-29 11:03:13	19.1	QTR	TPT	V.S.N
06-M031	11	2004-03-29 11:13:13	19.6	QTR	TPT	V.S.N
06-M031	11	2004-03-29 11:23:13	19.7	QTR	TPT	V.S.N
06-M031	11	2004-03-29 11:33:13	19.8	QTR	TPT	V.S.N
06-M031	11	2004-03-29 11:43:13	19.7	QTR	TPT	V.S.N
06-M031	11	2004-03-29 11:53:13	19.8	QTR	TPT	V.S.N
06-M031	11	2004-03-29 12:03:13	19.8	QTR	TPT	V.S.N
06-M031	11	2004-03-29 12:13:13	19.9	QTR	TPT	V.S.N
06-M031	11	2004-03-29 12:23:13	20.1	QTR	TPT	V.S.N
06-M031	11	2004-03-29 12:33:13	20.2	QTR	TPT	V.S.N
06-M031	11	2004-03-29 12:43:13	20.1	QTR	TPT	V.S.N
06-M031	11	2004-03-29 12:53:13	19.9	QTR	TPT	V.S.N
06-M031	11	2004-03-29 13:03:13	19.8	QTR	TPT	V.S.N
06-M031	11	2004-03-29 13:13:13	19.7	QTR	TPT	V.S.N
06-M031	11	2004-03-29 13:23:13	19.5	QTR	TPT	V.S.N
06-M031	11	2004-03-29 13:33:13	19.4	QTR	TPT	V.S.N
06-M031	11	2004-03-29 13:43:13	19.3	QTR	TPT	V.S.N
06-M031	11	2004-03-29 13:53:13	19.2	QTR	TPT	V.S.N
06-M031	11	2004-03-29 14:03:13	19.1	QTR	TPT	V.S.N
06-M031	11	2004-03-29 14:13:13	19.1	QTR	TPT	V.S.N
06-M031	11	2004-03-29 14:23:13	19	QTR	TPT	V.S.N
06-M031	11	2004-03-29 14:33:13	18.9	QTR	TPT	V.S.N
06-M031	11	2004-03-29 14:43:13	18.9	QTR	TPT	V.S.N
06-M031	11	2004-03-29 14:53:13	18.8	QTR	TPT	V.S.N
06-M031	11	2004-03-29 15:03:13	18.8	QTR	TPT	V.S.N
06-M031	11	2004-03-29 15:13:13	18.8	QTR	TPT	V.S.N
06-M031	11	2004-03-29 15:23:13	18.8	QTR	TPT	V.S.N
06-M031	11	2004-03-29 15:33:13	18.8	QTR	TPT	V.S.N
06-M031	11	2004-03-29 15:43:13	19.2	QTR	TPT	V.S.N
06-M031	11	2004-03-29 15:53:13	19.5	QTR	TPT	V.S.N
06-M031	11	2004-03-29 16:03:13	19.9	QTR	TPT	V.S.N
06-M031	11	2004-03-29 16:13:13	20.2	QTR	TPT	V.S.N
06-M031	11	2004-03-29 16:23:13	20.4	QTR	TPT	V.S.N
06-M031	11	2004-03-29 16:33:13	20.6	QTR	TPT	V.S.N
06-M031	11	2004-03-29 16:43:13	20.7	QTR	TPT	V.S.N
06-M031	11	2004-03-29 16:53:13	20.8	QTR	TPT	V.S.N
06-M031	11	2004-03-29 17:03:13	20.7	QTR	TPT	V.S.N
06-M031	11	2004-03-29 17:13:13	20.7	QTR	TPT	V.S.N
06-M031	11	2004-03-29 17:23:13	20.6	QTR	TPT	V.S.N
06-M031	11	2004-03-29 17:33:13	20.4	QTR	TPT	V.S.N
06-M031	11	2004-03-29 17:43:13	20.3	QTR	TPT	V.S.N
06-M031	11	2004-03-29 17:53:13	20.2	QTR	TPT	V.S.N
06-M031	11	2004-03-29 18:03:13	20.1	QTR	TPT	V.S.N
06-M031	11	2004-03-29 18:13:13	19.9	QTR	TPT	V.S.N
06-M031	11	2004-03-29 18:23:13	19.8	QTR	TPT	V.S.N
06-M031	11	2004-03-29 18:33:13	19.7	QTR	TPT	V.S.N
06-M031	11	2004-03-29 18:43:13	19.7	QTR	TPT	V.S.N
06-M031	11	2004-03-29 18:53:13	19.6	QTR	TPT	V.S.N
06-M031	11	2004-03-29 19:03:13	19.7	QTR	TPT	V.S.N
06-M031	11	2004-03-29 19:13:13	19.7	QTR	TPT	V.S.N
06-M031	11	2004-03-29 19:23:13	19.8	QTR	TPT	V.S.N
06-M031	11	2004-03-29 19:33:13	19.9	QTR	TPT	V.S.N
06-M031	11	2004-03-29 19:43:13	19.9	QTR	TPT	V.S.N
06-M031	11	2004-03-29 19:53:13	19.9	QTR	TPT	V.S.N
06-M031	11	2004-03-29 20:03:13	19.9	QTR	TPT	V.S.N
06-M031	11	2004-03-29 20:13:13	19.8	QTR	TPT	V.S.N
06-M031	11	2004-03-29 20:23:13	19.8	QTR	TPT	V.S.N
06-M031	11	2004-03-29 20:33:13	19.7	QTR	TPT	V.S.N
06-M031	11	2004-03-29 20:43:13	19.6	QTR	TPT	V.S.N
06-M031	11	2004-03-29 20:53:13	19.6	QTR	TPT	V.S.N
06-M031	11	2004-03-29 21:03:13	19.4	QTR	TPT	V.S.N
06-M031	11	2004-03-29 21:13:13	19.4	QTR	TPT	V.S.N
06-M031	11	2004-03-29 21:23:13	19.3	QTR	TPT	V.S.N
06-M031	11	2004-03-29 21:33:13	19.2	QTR	TPT	V.S.N
06-M031	11	2004-03-29 21:43:13	19.2	QTR	TPT	V.S.N
06-M031	11	2004-03-29 21:53:13	19.1	QTR	TPT	V.S.N
06-M031	11	2004-03-29 22:03:13	19.1	QTR	TPT	V.S.N
06-M031	11	2004-03-29 22:13:13	18.9	QTR	TPT	V.S.N
06-M031	11	2004-03-29 22:23:13	18.9	QTR	TPT	V.S.N
06-M031	11	2004-03-29 22:33:13	18.9	QTR	TPT	V.S.N
06-M031	11	2004-03-29 22:43:13	18.8	QTR	TPT	V.S.N
06-M031	11	2004-03-29 22:53:13	18.8	QTR	TPT	V.S.N
06-M031	11	2004-03-29 23:03:13	18.7	QTR	TPT	V.S.N
06-M031	11	2004-03-29 23:13:13	18.7	QTR	TPT	V.S.N
06-M031	11	2004-03-29 23:23:13	18.7	QTR	TPT	V.S.N
06-M031	11	2004-03-29 23:33:13	18.6	QTR	TPT	V.S.N
06-M031	11	2004-03-29 23:43:13	18.6	QTR	TPT	V.S.N
06-M031	11	2004-03-29 23:53:13	18.6	QTR	TPT	V.S.N
06-M031	11	2004-03-30 00:03:13	18.6	QTR	TPT	V.S.N
06-M031	11	2004-03-30 00:13:13	18.8	QTR	TPT	V.S.N
06-M031	11	2004-03-30 00:23:13	19.2	QTR	TPT	V.S.N
06-M031	11	2004-03-30 00:33:13	19.4	QTR	TPT	V.S.N
06-M031	11	2004-03-30 00:43:13	19.4	QTR	TPT	V.S.N
06-M031	11	2004-03-30 00:53:13	19.3	QTR	TPT	V.S.N
06-M031	11	2004-03-30 01:03:13	19.2	QTR	TPT	V.S.N
06-M031	11	2004-03-30 01:13:13	19.2	QTR	TPT	V.S.N
06-M031	11	2004-03-30 01:23:13	19.1	QTR	TPT	V.S.N
06-M031	11	2004-03-30 01:33:13	18.9	QTR	TPT	V.S.N
06-M031	11	2004-03-30 01:43:13	18.8	QTR	TPT	V.S.N
06-M031	11	2004-03-30 01:53:13	18.8	QTR	TPT	V.S.N
06-M031	11	2004-03-30 02:03:13	18.7	QTR	TPT	V.S.N
06-M031	11	2004-03-30 02:13:13	18.6	QTR	TPT	V.S.N
06-M031	11	2004-03-30 02:23:13	18.5	QTR	TPT	V.S.N
06-M031	11	2004-03-30 02:33:13	18.4	QTR	TPT	V.S.N
06-M031	11	2004-03-30 02:43:13	18.4	QTR	TPT	V.S.N
06-M031	11	2004-03-30 02:53:13	18.3	QTR	TPT	V.S.N
06-M031	11	2004-03-30 03:03:13	18.3	QTR	TPT	V.S.N
06-M031	11	2004-03-30 03:13:13	18.2	QTR	TPT	V.S.N
06-M031	11	2004-03-30 03:23:13	18.2	QTR	TPT	V.S.N
06-M031	11	2004-03-30 03:33:13	18.1	QTR	TPT	V.S.N
06-M031	11	2004-03-30 03:43:13	18.1	QTR	TPT	V.S.N
06-M031	11	2004-03-30 03:53:13	18.1	QTR	TPT	V.S.N
06-M031	11	2004-03-30 04:03:13	18	QTR	TPT	V.S.N
06-M031	11	2004-03-30 04:13:13	17.9	QTR	TPT	V.S.N
06-M031	11	2004-03-30 04:23:13	17.9	QTR	TPT	V.S.N
06-M031	11	2004-03-30 04:33:13	17.8	QTR	TPT	V.S.N
06-M031	11	2004-03-30 04:43:13	17.8	QTR	TPT	V.S.N
06-M031	11	2004-03-30 04:53:13	17.8	QTR	TPT	V.S.N
06-M031	11	2004-03-30 05:03:13	17.7	QTR	TPT	V.S.N
06-M031	11	2004-03-30 05:13:13	17.7	QTR	TPT	V.S.N
06-M031	11	2004-03-30 05:23:13	17.6	QTR	TPT	V.S.N
06-M031	11	2004-03-30 05:33:13	17.6	QTR	TPT	V.S.N
06-M031	11	2004-03-30 05:43:13	17.5	QTR	TPT	V.S.N
06-M031	11	2004-03-30 05:53:13	17.4	QTR	TPT	V.S.N
06-M031	11	2004-03-30 06:03:13	17.4	QTR	TPT	V.S.N
06-M031	11	2004-03-30 06:13:13	17.3	QTR	TPT	V.S.N
06-M031	11	2004-03-30 06:23:13	17.3	QTR	TPT	V.S.N
06-M031	11	2004-03-30 06:33:13	17.2	QTR	TPT	V.S.N
06-M031	11	2004-03-30 06:43:13	17.2	QTR	TPT	V.S.N
06-M031	11	2004-03-30 06:53:13	17.2	QTR	TPT	V.S.N
06-M031	11	2004-03-30 07:03:13	17.3	QTR	TPT	V.S.N
06-M031	11	2004-03-30 07:13:13	17.3	QTR	TPT	V.S.N
06-M031	11	2004-03-30 07:23:13	17.6	QTR	TPT	V.S.N
06-M031	11	2004-03-30 07:33:13	18.1	QTR	TPT	V.S.N
06-M031	11	2004-03-30 07:43:13	18.6	QTR	TPT	V.S.N
06-M031	11	2004-03-30 07:53:13	18.9	QTR	TPT	V.S.N
06-M031	11	2004-03-30 08:03:13	19.2	QTR	TPT	V.S.N
06-M031	11	2004-03-30 08:13:13	19.4	QTR	TPT	V.S.N
06-M031	11	2004-03-30 08:23:13	19.6	QTR	TPT	V.S.N
06-M031	11	2004-03-30 08:33:13	19.8	QTR	TPT	V.S.N
06-M031	11	2004-03-30 08:43:13	20	QTR	TPT	V.S.N
06-M031	11	2004-03-30 08:53:13	20.2	QTR	TPT	V.S.N
06-M031	11	2004-03-30 09:03:13	20.3	QTR	TPT	V.S.N
06-M031	11	2004-03-30 09:13:13	20.3	QTR	TPT	V.S.N
06-M031	11	2004-03-30 09:23:13	20.4	QTR	TPT	V.S.N
06-M031	11	2004-03-30 09:33:13	20.5	QTR	TPT	V.S.N
06-M031	11	2004-03-30 09:43:13	20.6	QTR	TPT	V.S.N
06-M031	11	2004-03-30 09:53:13	20.6	QTR	TPT	V.S.N
06-M031	11	2004-03-30 10:03:13	20.6	QTR	TPT	V.S.N
06-M031	11	2004-03-30 10:13:13	20.6	QTR	TPT	V.S.N
06-M031	11	2004-03-30 10:23:13	20.4	QTR	TPT	V.S.N
06-M031	11	2004-03-30 10:33:13	20.2	QTR	TPT	V.S.N
06-M031	11	2004-03-30 10:43:13	20.1	QTR	TPT	V.S.N
06-M031	11	2004-03-30 10:53:13	20.1	QTR	TPT	V.S.N
06-M031	11	2004-03-30 11:03:13	20.1	QTR	TPT	V.S.N
06-M031	11	2004-03-30 11:13:13	20	QTR	TPT	V.S.N
06-M031	11	2004-03-30 11:23:13	19.9	QTR	TPT	V.S.N
06-M031	11	2004-03-30 11:33:13	19.7	QTR	TPT	V.S.N
06-M031	11	2004-03-30 11:43:13	19.6	QTR	TPT	V.S.N
06-M031	11	2004-03-30 11:53:13	19.7	QTR	TPT	V.S.N
06-M031	11	2004-03-30 12:03:13	19.8	QTR	TPT	V.S.N
06-M031	11	2004-03-30 12:13:13	19.9	QTR	TPT	V.S.N
06-M031	11	2004-03-30 12:23:13	19.8	QTR	TPT	V.S.N
06-M031	11	2004-03-30 12:33:13	19.9	QTR	TPT	V.S.N
06-M031	11	2004-03-30 12:43:13	19.9	QTR	TPT	V.S.N
06-M031	11	2004-03-30 12:53:13	20	QTR	TPT	V.S.N
06-M031	11	2004-03-30 13:03:13	20	QTR	TPT	V.S.N
06-M031	11	2004-03-30 13:13:13	19.9	QTR	TPT	V.S.N
06-M031	11	2004-03-30 13:23:13	19.9	QTR	TPT	V.S.N
06-M031	11	2004-03-30 13:33:13	19.9	QTR	TPT	V.S.N
06-M031	11	2004-03-30 13:43:13	19.9	QTR	TPT	V.S.N
06-M031	11	2004-03-30 13:53:13	19.9	QTR	TPT	V.S.N
06-M031	11	2004-03-30 14:03:13	20	QTR	TPT	V.S.N
06-M031	11	2004-03-30 14:13:13	20	QTR	TPT	V.S.N
06-M031	11	2004-03-30 14:23:13	20	QTR	TPT	V.S.N
06-M031	11	2004-03-30 14:33:13	19.9	QTR	TPT	V.S.N
06-M031	11	2004-03-30 14:43:13	19.9	QTR	TPT	V.S.N
06-M031	11	2004-03-30 14:53:13	19.8	QTR	TPT	V.S.N
06-M031	11	2004-03-30 15:03:13	19.8	QTR	TPT	V.S.N
06-M031	11	2004-03-30 15:13:13	19.8	QTR	TPT	V.S.N
06-M031	11	2004-03-30 15:23:13	19.8	QTR	TPT	V.S.N
06-M031	11	2004-03-30 15:33:13	19.7	QTR	TPT	V.S.N
06-M031	11	2004-03-30 15:43:13	19.6	QTR	TPT	V.S.N
06-M031	11	2004-03-30 15:53:13	19.6	QTR	TPT	V.S.N
06-M031	11	2004-03-30 16:03:13	19.6	QTR	TPT	V.S.N
06-M031	11	2004-03-30 16:13:13	19.5	QTR	TPT	V.S.N
06-M031	11	2004-03-30 16:23:13	19.5	QTR	TPT	V.S.N
06-M031	11	2004-03-30 16:33:13	19.6	QTR	TPT	V.S.N
06-M031	11	2004-03-30 16:43:13	19.6	QTR	TPT	V.S.N
06-M031	11	2004-03-30 16:53:13	19.7	QTR	TPT	V.S.N
06-M031	11	2004-03-30 17:03:13	19.8	QTR	TPT	V.S.N
06-M031	11	2004-03-30 17:13:13	19.9	QTR	TPT	V.S.N
06-M031	11	2004-03-30 17:23:13	19.9	QTR	TPT	V.S.N
06-M031	11	2004-03-30 17:33:13	20.1	QTR	TPT	V.S.N
06-M031	11	2004-03-30 17:43:13	20.1	QTR	TPT	V.S.N
06-M031	11	2004-03-30 17:53:13	20.2	QTR	TPT	V.S.N
06-M031	11	2004-03-30 18:03:13	20.3	QTR	TPT	V.S.N
06-M031	11	2004-03-30 18:13:13	20.4	QTR	TPT	V.S.N
06-M031	11	2004-03-30 18:23:13	20.5	QTR	TPT	V.S.N
06-M031	11	2004-03-30 18:33:13	20.5	QTR	TPT	V.S.N
06-M031	11	2004-03-30 18:43:13	20.4	QTR	TPT	V.S.N
06-M031	11	2004-03-30 18:53:13	20.4	QTR	TPT	V.S.N
06-M031	11	2004-03-30 19:03:13	20.3	QTR	TPT	V.S.N
06-M031	11	2004-03-30 19:13:13	20.3	QTR	TPT	V.S.N
06-M031	11	2004-03-30 19:23:13	20.3	QTR	TPT	V.S.N
06-M031	11	2004-03-30 19:33:13	20.3	QTR	TPT	V.S.N
06-M031	11	2004-03-30 19:43:13	20.2	QTR	TPT	V.S.N
06-M031	11	2004-03-30 19:53:13	20.2	QTR	TPT	V.S.N
06-M031	11	2004-03-30 20:03:13	20.1	QTR	TPT	V.S.N
06-M031	11	2004-03-30 20:13:13	20.1	QTR	TPT	V.S.N
06-M031	11	2004-03-30 20:23:13	20.1	QTR	TPT	V.S.N
06-M031	11	2004-03-30 20:33:13	20	QTR	TPT	V.S.N
06-M031	11	2004-03-30 20:43:13	19.9	QTR	TPT	V.S.N
06-M031	11	2004-03-30 20:53:13	19.9	QTR	TPT	V.S.N
06-M031	11	2004-03-30 21:03:13	19.8	QTR	TPT	V.S.N
06-M031	11	2004-03-30 21:13:13	19.8	QTR	TPT	V.S.N
06-M031	11	2004-03-30 21:23:13	19.7	QTR	TPT	V.S.N
06-M031	11	2004-03-30 21:33:13	19.6	QTR	TPT	V.S.N
06-M031	11	2004-03-30 21:43:13	19.6	QTR	TPT	V.S.N
06-M031	11	2004-03-30 21:53:13	19.5	QTR	TPT	V.S.N
06-M031	11	2004-03-30 22:03:13	19.4	QTR	TPT	V.S.N
06-M031	11	2004-03-30 22:13:13	19.3	QTR	TPT	V.S.N
06-M031	11	2004-03-30 22:23:13	19.3	QTR	TPT	V.S.N
06-M031	11	2004-03-30 22:33:13	19.2	QTR	TPT	V.S.N
06-M031	11	2004-03-30 22:43:13	19.2	QTR	TPT	V.S.N
06-M031	11	2004-03-30 22:53:13	19.2	QTR	TPT	V.S.N
06-M031	11	2004-03-30 23:03:13	19.1	QTR	TPT	V.S.N
06-M031	11	2004-03-30 23:13:13	19.1	QTR	TPT	V.S.N
06-M031	11	2004-03-30 23:23:13	19.1	QTR	TPT	V.S.N
06-M031	11	2004-03-30 23:33:13	19	QTR	TPT	V.S.N
06-M031	11	2004-03-30 23:43:13	19	QTR	TPT	V.S.N
06-M031	11	2004-03-30 23:53:13	18.9	QTR	TPT	V.S.N
06-M031	11	2004-03-31 00:03:13	18.9	QTR	TPT	V.S.N
06-M031	11	2004-03-31 00:13:13	18.9	QTR	TPT	V.S.N
06-M031	11	2004-03-31 00:23:13	18.9	QTR	TPT	V.S.N
06-M031	11	2004-03-31 00:33:13	18.9	QTR	TPT	V.S.N
06-M031	11	2004-03-31 00:43:13	18.9	QTR	TPT	V.S.N
06-M031	11	2004-03-31 00:53:13	18.9	QTR	TPT	V.S.N
06-M031	11	2004-03-31 01:03:13	18.9	QTR	TPT	V.S.N
06-M031	11	2004-03-31 01:13:13	18.9	QTR	TPT	V.S.N
06-M031	11	2004-03-31 01:23:13	18.9	QTR	TPT	V.S.N
06-M031	11	2004-03-31 01:33:13	18.9	QTR	TPT	V.S.N
06-M031	11	2004-03-31 01:43:13	18.8	QTR	TPT	V.S.N
06-M031	11	2004-03-31 01:53:13	18.8	QTR	TPT	V.S.N
06-M031	11	2004-03-31 02:03:13	18.8	QTR	TPT	V.S.N
06-M031	11	2004-03-31 02:13:13	18.8	QTR	TPT	V.S.N
06-M031	11	2004-03-31 02:23:13	18.8	QTR	TPT	V.S.N
06-M031	11	2004-03-31 02:33:13	18.8	QTR	TPT	V.S.N
06-M031	11	2004-03-31 02:43:13	18.8	QTR	TPT	V.S.N
06-M031	11	2004-03-31 02:53:13	18.7	QTR	TPT	V.S.N
06-M031	11	2004-03-31 03:03:13	18.7	QTR	TPT	V.S.N
06-M031	11	2004-03-31 03:13:13	18.7	QTR	TPT	V.S.N
06-M031	11	2004-03-31 03:23:13	18.7	QTR	TPT	V.S.N
06-M031	11	2004-03-31 03:33:13	18.7	QTR	TPT	V.S.N
06-M031	11	2004-03-31 03:43:13	18.7	QTR	TPT	V.S.N
06-M031	11	2004-03-31 03:53:13	18.7	QTR	TPT	V.S.N
06-M031	11	2004-03-31 04:03:13	18.7	QTR	TPT	V.S.N
06-M031	11	2004-03-31 04:13:13	18.6	QTR	TPT	V.S.N
06-M031	11	2004-03-31 04:23:13	18.6	QTR	TPT	V.S.N
06-M031	11	2004-03-31 04:33:13	18.6	QTR	TPT	V.S.N
06-M031	11	2004-03-31 04:43:13	18.6	QTR	TPT	V.S.N
06-M031	11	2004-03-31 04:53:13	18.6	QTR	TPT	V.S.N
06-M031	11	2004-03-31 05:03:13	18.5	QTR	TPT	V.S.N
06-M031	11	2004-03-31 05:13:13	18.5	QTR	TPT	V.S.N
06-M031	11	2004-03-31 05:23:13	18.4	QTR	TPT	V.S.N
06-M031	11	2004-03-31 05:33:13	18.4	QTR	TPT	V.S.N
06-M031	11	2004-03-31 05:43:13	18.4	QTR	TPT	V.S.N
06-M031	11	2004-03-31 05:53:13	18.3	QTR	TPT	V.S.N
06-M031	11	2004-03-31 06:03:13	18.3	QTR	TPT	V.S.N
06-M031	11	2004-03-31 06:13:13	18.3	QTR	TPT	V.S.N
06-M031	11	2004-03-31 06:23:13	18.3	QTR	TPT	V.S.N
06-M031	11	2004-03-31 06:33:13	18.3	QTR	TPT	V.S.N
06-M031	11	2004-03-31 06:43:13	18.3	QTR	TPT	V.S.N
06-M031	11	2004-03-31 06:53:13	18.3	QTR	TPT	V.S.N
06-M031	11	2004-03-31 07:03:13	18.3	QTR	TPT	V.S.N
06-M031	11	2004-03-31 07:13:13	18.3	QTR	TPT	V.S.N
06-M031	11	2004-03-31 07:23:13	18.3	QTR	TPT	V.S.N
06-M031	11	2004-03-31 07:33:13	18.7	QTR	TPT	V.S.N
06-M031	11	2004-03-31 07:43:13	19.1	QTR	TPT	V.S.N
06-M031	11	2004-03-31 07:53:13	19.4	QTR	TPT	V.S.N
06-M031	11	2004-03-31 08:03:13	19.7	QTR	TPT	V.S.N
06-M031	11	2004-03-31 08:13:13	20	QTR	TPT	V.S.N
06-M031	11	2004-03-31 08:23:13	20.2	QTR	TPT	V.S.N
06-M031	11	2004-03-31 08:33:13	20.4	QTR	TPT	V.S.N
06-M031	11	2004-03-31 08:43:13	20.6	QTR	TPT	V.S.N
06-M031	11	2004-03-31 08:53:13	20.8	QTR	TPT	V.S.N
06-M031	11	2004-03-31 09:03:13	20.9	QTR	TPT	V.S.N
06-M031	11	2004-03-31 09:13:13	21	QTR	TPT	V.S.N
06-M031	11	2004-03-31 09:23:13	21	QTR	TPT	V.S.N
06-M031	11	2004-03-31 09:33:13	21.1	QTR	TPT	V.S.N
06-M031	11	2004-03-31 09:43:13	21.1	QTR	TPT	V.S.N
06-M031	11	2004-03-31 09:53:13	21.1	QTR	TPT	V.S.N
06-M031	11	2004-03-31 10:03:13	20.9	QTR	TPT	V.S.N
06-M031	11	2004-03-31 10:13:13	20.8	QTR	TPT	V.S.N
06-M031	11	2004-03-31 10:23:13	20.6	QTR	TPT	V.S.N
06-M031	11	2004-03-31 10:33:13	20.5	QTR	TPT	V.S.N
06-M031	11	2004-03-31 10:43:13	20.5	QTR	TPT	V.S.N
06-M031	11	2004-03-31 10:53:13	20.4	QTR	TPT	V.S.N
06-M031	11	2004-03-31 11:03:13	20.4	QTR	TPT	V.S.N
06-M031	11	2004-03-31 11:13:13	20.4	QTR	TPT	V.S.N
06-M031	11	2004-03-31 11:23:13	20.4	QTR	TPT	V.S.N
06-M031	11	2004-03-31 11:33:13	20.4	QTR	TPT	V.S.N
06-M031	11	2004-03-31 11:43:13	20.4	QTR	TPT	V.S.N
06-M031	11	2004-03-31 11:53:13	20.3	QTR	TPT	V.S.N
06-M031	11	2004-03-31 12:03:13	20.2	QTR	TPT	V.S.N
06-M031	11	2004-03-31 12:13:13	20.2	QTR	TPT	V.S.N
06-M031	11	2004-03-31 12:23:13	20.2	QTR	TPT	V.S.N
06-M031	11	2004-03-31 12:33:13	20.1	QTR	TPT	V.S.N
06-M031	11	2004-03-31 12:43:13	20.1	QTR	TPT	V.S.N
06-M031	11	2004-03-31 12:53:13	20	QTR	TPT	V.S.N
06-M031	11	2004-03-31 13:03:13	19.9	QTR	TPT	V.S.N
06-M031	11	2004-03-31 13:13:13	19.9	QTR	TPT	V.S.N
06-M031	11	2004-03-31 13:23:13	19.9	QTR	TPT	V.S.N
06-M031	11	2004-03-31 13:33:13	19.9	QTR	TPT	V.S.N
06-M031	11	2004-03-31 13:43:13	20	QTR	TPT	V.S.N
06-M031	11	2004-03-31 13:53:13	20.1	QTR	TPT	V.S.N
06-M031	11	2004-03-31 14:03:13	20.2	QTR	TPT	V.S.N
06-M031	11	2004-03-31 14:13:13	20.2	QTR	TPT	V.S.N
06-M031	11	2004-03-31 14:23:13	20.2	QTR	TPT	V.S.N
06-M031	11	2004-03-31 14:33:13	20.2	QTR	TPT	V.S.N
06-M031	11	2004-03-31 14:43:13	20.2	QTR	TPT	V.S.N
06-M031	11	2004-03-31 14:53:13	20.1	QTR	TPT	V.S.N
06-M031	11	2004-03-31 15:03:13	20.1	QTR	TPT	V.S.N
06-M031	11	2004-03-31 15:13:13	20.1	QTR	TPT	V.S.N
06-M031	11	2004-03-31 15:23:13	20.1	QTR	TPT	V.S.N
06-M031	11	2004-03-31 15:33:13	20.2	QTR	TPT	V.S.N
06-M031	11	2004-03-31 15:43:13	20.3	QTR	TPT	V.S.N
06-M031	11	2004-03-31 15:53:13	20.4	QTR	TPT	V.S.N
06-M031	11	2004-03-31 16:03:13	20.4	QTR	TPT	V.S.N
06-M031	11	2004-03-31 16:13:13	20.5	QTR	TPT	V.S.N
06-M031	11	2004-03-31 16:23:13	20.6	QTR	TPT	V.S.N
06-M031	11	2004-03-31 16:33:13	20.6	QTR	TPT	V.S.N
06-M031	11	2004-03-31 16:43:13	20.6	QTR	TPT	V.S.N
06-M031	11	2004-03-31 16:53:13	20.7	QTR	TPT	V.S.N
06-M031	11	2004-03-31 17:03:13	20.7	QTR	TPT	V.S.N
06-M031	11	2004-03-31 17:13:13	20.7	QTR	TPT	V.S.N
06-M031	11	2004-03-31 17:23:13	20.7	QTR	TPT	V.S.N
06-M031	11	2004-03-31 17:33:13	20.6	QTR	TPT	V.S.N
06-M031	11	2004-03-31 17:43:13	20.6	QTR	TPT	V.S.N
06-M031	11	2004-03-31 17:53:13	20.6	QTR	TPT	V.S.N
06-M031	11	2004-03-31 18:03:13	20.6	QTR	TPT	V.S.N
06-M031	11	2004-03-31 18:13:13	20.6	QTR	TPT	V.S.N
06-M031	11	2004-03-31 18:23:13	20.5	QTR	TPT	V.S.N
06-M031	11	2004-03-31 18:33:13	20.4	QTR	TPT	V.S.N
06-M031	11	2004-03-31 18:43:13	20.4	QTR	TPT	V.S.N
06-M031	11	2004-03-31 18:53:13	20.3	QTR	TPT	V.S.N
06-M031	11	2004-03-31 19:03:13	20.3	QTR	TPT	V.S.N
06-M031	11	2004-03-31 19:13:13	20.3	QTR	TPT	V.S.N
06-M031	11	2004-03-31 19:23:13	20.3	QTR	TPT	V.S.N
06-M031	11	2004-03-31 19:33:13	20.3	QTR	TPT	V.S.N
06-M031	11	2004-03-31 19:43:13	20.3	QTR	TPT	V.S.N
06-M031	11	2004-03-31 19:53:13	20.2	QTR	TPT	V.S.N
06-M031	11	2004-03-31 20:03:13	20.2	QTR	TPT	V.S.N
06-M031	11	2004-03-31 20:13:13	20.2	QTR	TPT	V.S.N
06-M031	11	2004-03-31 20:23:13	20.2	QTR	TPT	V.S.N
06-M031	11	2004-03-31 20:33:13	20.1	QTR	TPT	V.S.N
06-M031	11	2004-03-31 20:43:13	20.1	QTR	TPT	V.S.N
06-M031	11	2004-03-31 20:53:13	20	QTR	TPT	V.S.N
06-M031	11	2004-03-31 21:03:13	19.9	QTR	TPT	V.S.N
06-M031	11	2004-03-31 21:13:13	19.9	QTR	TPT	V.S.N
06-M031	11	2004-03-31 21:23:13	19.8	QTR	TPT	V.S.N
06-M031	11	2004-03-31 21:33:13	19.7	QTR	TPT	V.S.N
06-M031	11	2004-03-31 21:43:13	19.7	QTR	TPT	V.S.N
06-M031	11	2004-03-31 21:53:13	19.6	QTR	TPT	V.S.N
06-M031	11	2004-03-31 22:03:13	19.6	QTR	TPT	V.S.N
06-M031	11	2004-03-31 22:13:13	19.6	QTR	TPT	V.S.N
06-M031	11	2004-03-31 22:23:13	19.5	QTR	TPT	V.S.N
06-M031	11	2004-03-31 22:33:13	19.4	QTR	TPT	V.S.N
06-M031	11	2004-03-31 22:43:13	19.4	QTR	TPT	V.S.N
06-M031	11	2004-03-31 22:53:13	19.4	QTR	TPT	V.S.N
06-M031	11	2004-03-31 23:03:13	19.3	QTR	TPT	V.S.N
06-M031	11	2004-03-31 23:13:13	19.3	QTR	TPT	V.S.N
06-M031	11	2004-03-31 23:23:13	19.3	QTR	TPT	V.S.N
06-M031	11	2004-03-31 23:33:13	19.3	QTR	TPT	V.S.N
06-M031	11	2004-03-31 23:43:13	19.3	QTR	TPT	V.S.N
06-M031	11	2004-03-31 23:53:13	19.4	QTR	TPT	V.S.N
06-M031	11	2004-04-01 00:03:13	19.7	QTR	TPT	V.S.N
06-M031	11	2004-04-01 00:13:13	19.9	QTR	TPT	V.S.N
06-M031	11	2004-04-01 00:23:13	20.2	QTR	TPT	V.S.N
06-M031	11	2004-04-01 00:33:13	20.3	QTR	TPT	V.S.N
06-M031	11	2004-04-01 00:43:13	20.4	QTR	TPT	V.S.N
06-M031	11	2004-04-01 00:53:13	20.3	QTR	TPT	V.S.N
06-M031	11	2004-04-01 01:03:13	20.3	QTR	TPT	V.S.N
06-M031	11	2004-04-01 01:13:13	20.2	QTR	TPT	V.S.N
06-M031	11	2004-04-01 01:23:13	20.1	QTR	TPT	V.S.N
06-M031	11	2004-04-01 01:33:13	20	QTR	TPT	V.S.N
06-M031	11	2004-04-01 01:43:13	19.9	QTR	TPT	V.S.N
06-M031	11	2004-04-01 01:53:13	19.8	QTR	TPT	V.S.N
06-M031	11	2004-04-01 02:03:13	19.7	QTR	TPT	V.S.N
06-M031	11	2004-04-01 02:13:13	19.6	QTR	TPT	V.S.N
06-M031	11	2004-04-01 02:23:13	19.6	QTR	TPT	V.S.N
06-M031	11	2004-04-01 02:33:13	19.5	QTR	TPT	V.S.N
06-M031	11	2004-04-01 02:43:13	19.4	QTR	TPT	V.S.N
06-M031	11	2004-04-01 02:53:13	19.4	QTR	TPT	V.S.N
06-M031	11	2004-04-01 03:03:13	19.4	QTR	TPT	V.S.N
06-M031	11	2004-04-01 03:13:13	19.4	QTR	TPT	V.S.N
06-M031	11	2004-04-01 03:23:13	19.3	QTR	TPT	V.S.N
06-M031	11	2004-04-01 03:33:13	19.3	QTR	TPT	V.S.N
06-M031	11	2004-04-01 03:43:13	19.2	QTR	TPT	V.S.N
06-M031	11	2004-04-01 03:53:13	19.2	QTR	TPT	V.S.N
06-M031	11	2004-04-01 04:03:13	19.2	QTR	TPT	V.S.N
06-M031	11	2004-04-01 04:13:13	19.1	QTR	TPT	V.S.N
06-M031	11	2004-04-01 04:23:13	19.1	QTR	TPT	V.S.N
06-M031	11	2004-04-01 04:33:13	19.1	QTR	TPT	V.S.N
06-M031	11	2004-04-01 04:43:13	19.1	QTR	TPT	V.S.N
06-M031	11	2004-04-01 04:53:13	19	QTR	TPT	V.S.N
06-M031	11	2004-04-01 05:03:13	19	QTR	TPT	V.S.N
06-M031	11	2004-04-01 05:13:13	18.9	QTR	TPT	V.S.N
06-M031	11	2004-04-01 05:23:13	18.9	QTR	TPT	V.S.N
06-M031	11	2004-04-01 05:33:13	18.9	QTR	TPT	V.S.N
06-M031	11	2004-04-01 05:43:13	18.9	QTR	TPT	V.S.N
06-M031	11	2004-04-01 05:53:13	18.9	QTR	TPT	V.S.N
06-M031	11	2004-04-01 06:03:13	18.8	QTR	TPT	V.S.N
06-M031	11	2004-04-01 06:13:13	18.8	QTR	TPT	V.S.N
06-M031	11	2004-04-01 06:23:13	18.8	QTR	TPT	V.S.N
06-M031	11	2004-04-01 06:33:13	18.7	QTR	TPT	V.S.N
06-M031	11	2004-04-01 06:43:13	18.7	QTR	TPT	V.S.N
06-M031	11	2004-04-01 06:53:13	18.6	QTR	TPT	V.S.N
06-M031	11	2004-04-01 07:03:13	18.6	QTR	TPT	V.S.N
06-M031	11	2004-04-01 07:13:13	18.6	QTR	TPT	V.S.N
06-M031	11	2004-04-01 07:23:13	18.7	QTR	TPT	V.S.N
06-M031	11	2004-04-01 07:33:13	19.1	QTR	TPT	V.S.N
06-M031	11	2004-04-01 07:43:13	19.6	QTR	TPT	V.S.N
06-M031	11	2004-04-01 07:53:13	20	QTR	TPT	V.S.N
06-M031	11	2004-04-01 08:03:13	20.3	QTR	TPT	V.S.N
06-M031	11	2004-04-01 08:13:13	20.5	QTR	TPT	V.S.N
06-M031	11	2004-04-01 08:23:13	20.7	QTR	TPT	V.S.N
06-M031	11	2004-04-01 08:33:13	20.9	QTR	TPT	V.S.N
06-M031	11	2004-04-01 08:43:13	21.1	QTR	TPT	V.S.N
06-M031	11	2004-04-01 08:53:13	21.1	QTR	TPT	V.S.N
06-M031	11	2004-04-01 09:03:13	21.3	QTR	TPT	V.S.N
06-M031	11	2004-04-01 09:13:13	21.4	QTR	TPT	V.S.N
06-M031	11	2004-04-01 09:23:13	21.4	QTR	TPT	V.S.N
06-M031	11	2004-04-01 09:33:13	21.5	QTR	TPT	V.S.N
06-M031	11	2004-04-01 09:43:13	21.5	QTR	TPT	V.S.N
06-M031	11	2004-04-01 09:53:13	21.1	QTR	TPT	V.S.N
06-M031	11	2004-04-01 10:03:13	20.4	QTR	TPT	V.S.N
06-M031	11	2004-04-01 10:13:13	19.9	QTR	TPT	V.S.N
06-M031	11	2004-04-01 10:23:13	19.5	QTR	TPT	V.S.N
06-M031	11	2004-04-01 10:33:13	19.3	QTR	TPT	V.S.N
06-M031	11	2004-04-01 10:43:13	19.2	QTR	TPT	V.S.N
06-M031	11	2004-04-01 10:53:13	19.1	QTR	TPT	V.S.N
06-M031	11	2004-04-01 11:03:13	19.1	QTR	TPT	V.S.N
06-M031	11	2004-04-01 11:13:13	19.1	QTR	TPT	V.S.N
06-M031	11	2004-04-01 11:23:13	19.1	QTR	TPT	V.S.N
06-M031	11	2004-04-01 11:33:13	19.3	QTR	TPT	V.S.N
06-M031	11	2004-04-01 11:43:13	19.6	QTR	TPT	V.S.N
06-M031	11	2004-04-01 11:53:13	20	QTR	TPT	V.S.N
06-M031	11	2004-04-01 12:03:13	20.3	QTR	TPT	V.S.N
06-M031	11	2004-04-01 12:13:13	20.6	QTR	TPT	V.S.N
06-M031	11	2004-04-01 12:23:13	20.7	QTR	TPT	V.S.N
06-M031	11	2004-04-01 12:33:13	20.9	QTR	TPT	V.S.N
06-M031	11	2004-04-01 12:43:13	20.9	QTR	TPT	V.S.N
06-M031	11	2004-04-01 12:53:13	20.9	QTR	TPT	V.S.N
06-M031	11	2004-04-01 13:03:13	20.9	QTR	TPT	V.S.N
06-M031	11	2004-04-01 13:13:13	21.1	QTR	TPT	V.S.N
06-M031	11	2004-04-01 13:23:13	21.1	QTR	TPT	V.S.N
06-M031	11	2004-04-01 13:33:13	21.1	QTR	TPT	V.S.N
06-M031	11	2004-04-01 13:43:13	21.1	QTR	TPT	V.S.N
06-M031	11	2004-04-01 13:53:13	21	QTR	TPT	V.S.N
06-M031	11	2004-04-01 14:03:13	20.9	QTR	TPT	V.S.N
06-M031	11	2004-04-01 14:13:13	20.9	QTR	TPT	V.S.N
06-M031	11	2004-04-01 14:23:13	20.8	QTR	TPT	V.S.N
06-M031	19	2004-03-25 15:57:48	19.19	HYG	TPT	V.S.N
06-M031	19	2004-03-25 16:07:48	19.38	HYG	TPT	V.S.N
06-M031	19	2004-03-25 16:17:48	19.44	HYG	TPT	V.S.N
06-M031	19	2004-03-25 16:27:48	19.5	HYG	TPT	V.S.N
06-M031	19	2004-03-25 16:37:48	19.56	HYG	TPT	V.S.N
06-M031	19	2004-03-25 16:47:48	19.38	HYG	TPT	V.S.N
06-M031	19	2004-03-25 16:57:48	19.25	HYG	TPT	V.S.N
06-M031	19	2004-03-25 17:07:48	19.25	HYG	TPT	V.S.N
06-M031	19	2004-03-25 17:17:48	19.25	HYG	TPT	V.S.N
06-M031	19	2004-03-25 17:27:48	19.44	HYG	TPT	V.S.N
06-M031	19	2004-03-25 17:37:48	19.56	HYG	TPT	V.S.N
06-M031	19	2004-03-25 17:47:48	19.69	HYG	TPT	V.S.N
06-M031	19	2004-03-25 17:57:48	19.81	HYG	TPT	V.S.N
06-M031	19	2004-03-25 18:07:48	19.88	HYG	TPT	V.S.N
06-M031	19	2004-03-25 18:17:48	19.94	HYG	TPT	V.S.N
06-M031	19	2004-03-25 18:27:48	19.94	HYG	TPT	V.S.N
06-M031	19	2004-03-25 18:37:48	19.94	HYG	TPT	V.S.N
06-M031	19	2004-03-25 18:47:48	20	HYG	TPT	V.S.N
06-M031	19	2004-03-25 18:57:48	20	HYG	TPT	V.S.N
06-M031	19	2004-03-25 19:07:48	20.06	HYG	TPT	V.S.N
06-M031	19	2004-03-25 19:17:48	19.94	HYG	TPT	V.S.N
06-M031	19	2004-03-25 19:27:48	19.88	HYG	TPT	V.S.N
06-M031	19	2004-03-25 19:37:48	19.88	HYG	TPT	V.S.N
06-M031	19	2004-03-25 19:47:48	19.69	HYG	TPT	V.S.N
06-M031	19	2004-03-25 19:57:48	19.63	HYG	TPT	V.S.N
06-M031	19	2004-03-25 20:07:48	19.5	HYG	TPT	V.S.N
06-M031	19	2004-03-25 20:17:48	19.44	HYG	TPT	V.S.N
06-M031	19	2004-03-25 20:27:48	19.38	HYG	TPT	V.S.N
06-M031	19	2004-03-25 20:37:48	19.38	HYG	TPT	V.S.N
06-M031	19	2004-03-25 20:47:48	19.31	HYG	TPT	V.S.N
06-M031	19	2004-03-25 20:57:48	19.31	HYG	TPT	V.S.N
06-M031	19	2004-03-25 21:07:48	19.31	HYG	TPT	V.S.N
06-M031	19	2004-03-25 21:17:48	19.31	HYG	TPT	V.S.N
06-M031	19	2004-03-25 21:27:48	19.25	HYG	TPT	V.S.N
06-M031	19	2004-03-25 21:37:48	19.25	HYG	TPT	V.S.N
06-M031	19	2004-03-25 21:47:48	19.19	HYG	TPT	V.S.N
06-M031	19	2004-03-25 21:57:48	19.19	HYG	TPT	V.S.N
06-M031	19	2004-03-25 22:07:48	19.13	HYG	TPT	V.S.N
06-M031	19	2004-03-25 22:17:48	19.06	HYG	TPT	V.S.N
06-M031	19	2004-03-25 22:27:48	19	HYG	TPT	V.S.N
06-M031	19	2004-03-25 22:37:48	18.88	HYG	TPT	V.S.N
06-M031	19	2004-03-25 22:47:48	18.81	HYG	TPT	V.S.N
06-M031	19	2004-03-25 22:57:48	19	HYG	TPT	V.S.N
06-M031	19	2004-03-25 23:07:48	19.19	HYG	TPT	V.S.N
06-M031	19	2004-03-25 23:17:48	19.31	HYG	TPT	V.S.N
06-M031	19	2004-03-25 23:27:48	19.38	HYG	TPT	V.S.N
06-M031	19	2004-03-25 23:37:48	19.31	HYG	TPT	V.S.N
06-M031	19	2004-03-25 23:47:48	19.25	HYG	TPT	V.S.N
06-M031	19	2004-03-25 23:57:48	19.13	HYG	TPT	V.S.N
06-M031	19	2004-03-26 00:07:48	18.94	HYG	TPT	V.S.N
06-M031	19	2004-03-26 00:17:48	18.81	HYG	TPT	V.S.N
06-M031	19	2004-03-26 00:27:48	18.69	HYG	TPT	V.S.N
06-M031	19	2004-03-26 00:37:48	18.56	HYG	TPT	V.S.N
06-M031	19	2004-03-26 00:47:48	18.5	HYG	TPT	V.S.N
06-M031	19	2004-03-26 00:57:48	18.38	HYG	TPT	V.S.N
06-M031	19	2004-03-26 01:07:48	18.25	HYG	TPT	V.S.N
06-M031	19	2004-03-26 01:17:48	18.25	HYG	TPT	V.S.N
06-M031	19	2004-03-26 01:27:48	18.19	HYG	TPT	V.S.N
06-M031	19	2004-03-26 01:37:48	18.13	HYG	TPT	V.S.N
06-M031	19	2004-03-26 01:47:48	18	HYG	TPT	V.S.N
06-M031	19	2004-03-26 01:57:48	18	HYG	TPT	V.S.N
06-M031	19	2004-03-26 02:07:48	17.94	HYG	TPT	V.S.N
06-M031	19	2004-03-26 02:17:48	17.88	HYG	TPT	V.S.N
06-M031	19	2004-03-26 02:27:48	17.81	HYG	TPT	V.S.N
06-M031	19	2004-03-26 02:37:48	17.75	HYG	TPT	V.S.N
06-M031	19	2004-03-26 02:47:48	17.69	HYG	TPT	V.S.N
06-M031	19	2004-03-26 02:57:48	17.75	HYG	TPT	V.S.N
06-M031	19	2004-03-26 03:07:48	17.69	HYG	TPT	V.S.N
06-M031	19	2004-03-26 03:17:48	17.81	HYG	TPT	V.S.N
06-M031	19	2004-03-26 03:27:48	17.88	HYG	TPT	V.S.N
06-M031	19	2004-03-26 03:37:48	17.94	HYG	TPT	V.S.N
06-M031	19	2004-03-26 03:47:48	18	HYG	TPT	V.S.N
06-M031	19	2004-03-26 03:57:48	18.06	HYG	TPT	V.S.N
06-M031	19	2004-03-26 04:07:48	18.13	HYG	TPT	V.S.N
06-M031	19	2004-03-26 04:17:48	18.13	HYG	TPT	V.S.N
06-M031	19	2004-03-26 04:27:48	18.06	HYG	TPT	V.S.N
06-M031	19	2004-03-26 04:37:48	18.06	HYG	TPT	V.S.N
06-M031	19	2004-03-26 04:47:48	18.06	HYG	TPT	V.S.N
06-M031	19	2004-03-26 04:57:48	18.06	HYG	TPT	V.S.N
06-M031	19	2004-03-26 05:07:48	18.06	HYG	TPT	V.S.N
06-M031	19	2004-03-26 05:17:48	18	HYG	TPT	V.S.N
06-M031	19	2004-03-26 05:27:48	18.06	HYG	TPT	V.S.N
06-M031	19	2004-03-26 05:37:48	18.13	HYG	TPT	V.S.N
06-M031	19	2004-03-26 05:47:48	18.13	HYG	TPT	V.S.N
06-M031	19	2004-03-26 05:57:48	18.06	HYG	TPT	V.S.N
06-M031	19	2004-03-26 06:07:48	18	HYG	TPT	V.S.N
06-M031	19	2004-03-26 06:17:48	18.25	HYG	TPT	V.S.N
06-M031	19	2004-03-26 06:27:48	18.63	HYG	TPT	V.S.N
06-M031	19	2004-03-26 06:37:48	18.94	HYG	TPT	V.S.N
06-M031	19	2004-03-26 06:47:48	19.25	HYG	TPT	V.S.N
06-M031	19	2004-03-26 06:57:48	19.5	HYG	TPT	V.S.N
06-M031	19	2004-03-26 07:07:48	19.69	HYG	TPT	V.S.N
06-M031	19	2004-03-26 07:17:48	19.88	HYG	TPT	V.S.N
06-M031	19	2004-03-26 07:27:48	20	HYG	TPT	V.S.N
06-M031	19	2004-03-26 07:37:48	20.19	HYG	TPT	V.S.N
06-M031	19	2004-03-26 07:47:48	20.31	HYG	TPT	V.S.N
06-M031	19	2004-03-26 07:57:48	20.5	HYG	TPT	V.S.N
06-M031	19	2004-03-26 08:07:48	20.63	HYG	TPT	V.S.N
06-M031	19	2004-03-26 08:17:48	20.69	HYG	TPT	V.S.N
06-M031	19	2004-03-26 08:27:48	20.75	HYG	TPT	V.S.N
06-M031	19	2004-03-26 08:37:48	20.81	HYG	TPT	V.S.N
06-M031	19	2004-03-26 08:47:48	20.75	HYG	TPT	V.S.N
06-M031	19	2004-03-26 08:57:48	20.56	HYG	TPT	V.S.N
06-M031	19	2004-03-26 09:07:48	20.44	HYG	TPT	V.S.N
06-M031	19	2004-03-26 09:17:48	20.5	HYG	TPT	V.S.N
06-M031	19	2004-03-26 09:27:48	20.5	HYG	TPT	V.S.N
06-M031	19	2004-03-26 09:37:48	20.38	HYG	TPT	V.S.N
06-M031	19	2004-03-26 09:47:48	20.25	HYG	TPT	V.S.N
06-M031	19	2004-03-26 09:57:48	20.38	HYG	TPT	V.S.N
06-M031	19	2004-03-26 10:07:48	20.56	HYG	TPT	V.S.N
06-M031	19	2004-03-26 10:17:48	20.75	HYG	TPT	V.S.N
06-M031	19	2004-03-26 10:27:48	21	HYG	TPT	V.S.N
06-M031	19	2004-03-26 10:37:48	21.13	HYG	TPT	V.S.N
06-M031	19	2004-03-26 10:47:48	21.31	HYG	TPT	V.S.N
06-M031	19	2004-03-26 10:57:48	21.44	HYG	TPT	V.S.N
06-M031	19	2004-03-26 11:07:48	21.5	HYG	TPT	V.S.N
06-M031	19	2004-03-26 11:17:48	21.5	HYG	TPT	V.S.N
06-M031	19	2004-03-26 11:27:48	21.56	HYG	TPT	V.S.N
06-M031	19	2004-03-26 11:37:48	21.06	HYG	TPT	V.S.N
06-M031	19	2004-03-26 11:47:48	20.69	HYG	TPT	V.S.N
06-M031	19	2004-03-26 11:57:48	20.44	HYG	TPT	V.S.N
06-M031	19	2004-03-26 12:07:48	20.25	HYG	TPT	V.S.N
06-M031	19	2004-03-26 12:17:48	20.25	HYG	TPT	V.S.N
06-M031	19	2004-03-26 12:27:48	20.44	HYG	TPT	V.S.N
06-M031	19	2004-03-26 12:37:48	20.75	HYG	TPT	V.S.N
06-M031	19	2004-03-26 12:47:48	20.88	HYG	TPT	V.S.N
06-M031	19	2004-03-26 12:57:48	20.81	HYG	TPT	V.S.N
06-M031	19	2004-03-26 13:07:48	20.75	HYG	TPT	V.S.N
06-M031	19	2004-03-26 13:17:48	20.63	HYG	TPT	V.S.N
06-M031	19	2004-03-26 13:27:48	20.5	HYG	TPT	V.S.N
06-M031	19	2004-03-26 13:37:48	20.31	HYG	TPT	V.S.N
06-M031	19	2004-03-26 13:47:48	20.13	HYG	TPT	V.S.N
06-M031	19	2004-03-26 13:57:48	20	HYG	TPT	V.S.N
06-M031	19	2004-03-26 14:07:48	19.81	HYG	TPT	V.S.N
06-M031	19	2004-03-26 14:17:48	19.81	HYG	TPT	V.S.N
06-M031	19	2004-03-26 14:27:48	19.81	HYG	TPT	V.S.N
06-M031	19	2004-03-26 14:37:48	19.81	HYG	TPT	V.S.N
06-M031	19	2004-03-26 14:47:48	19.75	HYG	TPT	V.S.N
06-M031	19	2004-03-26 14:57:48	19.69	HYG	TPT	V.S.N
06-M031	19	2004-03-26 15:07:48	19.63	HYG	TPT	V.S.N
06-M031	19	2004-03-26 15:17:48	19.63	HYG	TPT	V.S.N
06-M031	19	2004-03-26 15:27:48	19.63	HYG	TPT	V.S.N
06-M031	19	2004-03-26 15:37:48	19.69	HYG	TPT	V.S.N
06-M031	19	2004-03-26 15:47:48	19.69	HYG	TPT	V.S.N
06-M031	19	2004-03-26 15:57:48	19.75	HYG	TPT	V.S.N
06-M031	19	2004-03-26 16:07:48	19.81	HYG	TPT	V.S.N
06-M031	19	2004-03-26 16:17:48	19.88	HYG	TPT	V.S.N
06-M031	19	2004-03-26 16:27:48	19.94	HYG	TPT	V.S.N
06-M031	19	2004-03-26 16:37:48	19.94	HYG	TPT	V.S.N
06-M031	19	2004-03-26 16:47:48	19.94	HYG	TPT	V.S.N
06-M031	19	2004-03-26 16:57:48	19.94	HYG	TPT	V.S.N
06-M031	19	2004-03-26 17:07:48	19.88	HYG	TPT	V.S.N
06-M031	19	2004-03-26 17:17:48	19.88	HYG	TPT	V.S.N
06-M031	19	2004-03-26 17:27:48	19.88	HYG	TPT	V.S.N
06-M031	19	2004-03-26 17:37:48	19.88	HYG	TPT	V.S.N
06-M031	19	2004-03-26 17:47:48	19.88	HYG	TPT	V.S.N
06-M031	19	2004-03-26 17:57:48	19.88	HYG	TPT	V.S.N
06-M031	19	2004-03-26 18:07:48	19.75	HYG	TPT	V.S.N
06-M031	19	2004-03-26 18:17:48	19.69	HYG	TPT	V.S.N
06-M031	19	2004-03-26 18:27:48	19.63	HYG	TPT	V.S.N
06-M031	19	2004-03-26 18:37:48	19.69	HYG	TPT	V.S.N
06-M031	19	2004-03-26 18:47:48	19.69	HYG	TPT	V.S.N
06-M031	19	2004-03-26 18:57:48	19.75	HYG	TPT	V.S.N
06-M031	19	2004-03-26 19:07:48	19.81	HYG	TPT	V.S.N
06-M031	19	2004-03-26 19:17:48	19.81	HYG	TPT	V.S.N
06-M031	19	2004-03-26 19:27:48	19.88	HYG	TPT	V.S.N
06-M031	19	2004-03-26 19:37:48	19.88	HYG	TPT	V.S.N
06-M031	19	2004-03-26 19:47:48	19.94	HYG	TPT	V.S.N
06-M031	19	2004-03-26 19:57:48	20.06	HYG	TPT	V.S.N
06-M031	19	2004-03-26 20:07:48	20.06	HYG	TPT	V.S.N
06-M031	19	2004-03-26 20:17:48	20.06	HYG	TPT	V.S.N
06-M031	19	2004-03-26 20:27:48	20	HYG	TPT	V.S.N
06-M031	19	2004-03-26 20:37:48	19.94	HYG	TPT	V.S.N
06-M031	19	2004-03-26 20:47:48	19.88	HYG	TPT	V.S.N
06-M031	19	2004-03-26 20:57:48	19.88	HYG	TPT	V.S.N
06-M031	19	2004-03-26 21:07:48	19.75	HYG	TPT	V.S.N
06-M031	19	2004-03-26 21:17:48	19.69	HYG	TPT	V.S.N
06-M031	19	2004-03-26 21:27:48	19.63	HYG	TPT	V.S.N
06-M031	19	2004-03-26 21:37:48	19.56	HYG	TPT	V.S.N
06-M031	19	2004-03-26 21:47:48	19.44	HYG	TPT	V.S.N
06-M031	19	2004-03-26 21:57:48	19.31	HYG	TPT	V.S.N
06-M031	19	2004-03-26 22:07:48	19.38	HYG	TPT	V.S.N
06-M031	19	2004-03-26 22:17:48	19.69	HYG	TPT	V.S.N
06-M031	19	2004-03-26 22:27:48	20	HYG	TPT	V.S.N
06-M031	19	2004-03-26 22:37:48	20.25	HYG	TPT	V.S.N
06-M031	19	2004-03-26 22:47:48	20.44	HYG	TPT	V.S.N
06-M031	19	2004-03-26 22:57:48	20.63	HYG	TPT	V.S.N
06-M031	19	2004-03-26 23:07:48	20.69	HYG	TPT	V.S.N
06-M031	19	2004-03-26 23:17:48	20.75	HYG	TPT	V.S.N
06-M031	19	2004-03-26 23:27:48	20.75	HYG	TPT	V.S.N
06-M031	19	2004-03-26 23:37:48	20.69	HYG	TPT	V.S.N
06-M031	19	2004-03-26 23:47:48	20.56	HYG	TPT	V.S.N
06-M031	19	2004-03-26 23:57:48	20.38	HYG	TPT	V.S.N
06-M031	19	2004-03-27 00:07:48	20.13	HYG	TPT	V.S.N
06-M031	19	2004-03-27 00:17:48	19.88	HYG	TPT	V.S.N
06-M031	19	2004-03-27 00:27:48	19.69	HYG	TPT	V.S.N
06-M031	19	2004-03-27 00:37:48	19.44	HYG	TPT	V.S.N
06-M031	19	2004-03-27 00:47:48	19.25	HYG	TPT	V.S.N
06-M031	19	2004-03-27 00:57:48	19.13	HYG	TPT	V.S.N
06-M031	19	2004-03-27 01:07:48	18.94	HYG	TPT	V.S.N
06-M031	19	2004-03-27 01:17:48	18.81	HYG	TPT	V.S.N
06-M031	19	2004-03-27 01:27:48	18.75	HYG	TPT	V.S.N
06-M031	19	2004-03-27 01:37:48	18.56	HYG	TPT	V.S.N
06-M031	19	2004-03-27 01:47:48	18.5	HYG	TPT	V.S.N
06-M031	19	2004-03-27 01:57:48	18.44	HYG	TPT	V.S.N
06-M031	19	2004-03-27 02:07:48	18.31	HYG	TPT	V.S.N
06-M031	19	2004-03-27 02:17:48	18.25	HYG	TPT	V.S.N
06-M031	19	2004-03-27 02:27:48	18.19	HYG	TPT	V.S.N
06-M031	19	2004-03-27 02:37:48	18.13	HYG	TPT	V.S.N
06-M031	19	2004-03-27 02:47:48	18	HYG	TPT	V.S.N
06-M031	19	2004-03-27 02:57:48	17.94	HYG	TPT	V.S.N
06-M031	19	2004-03-27 03:07:48	17.88	HYG	TPT	V.S.N
06-M031	19	2004-03-27 03:17:48	17.81	HYG	TPT	V.S.N
06-M031	19	2004-03-27 03:27:48	17.75	HYG	TPT	V.S.N
06-M031	19	2004-03-27 03:37:48	17.63	HYG	TPT	V.S.N
06-M031	19	2004-03-27 03:47:48	17.56	HYG	TPT	V.S.N
06-M031	19	2004-03-27 03:57:48	17.56	HYG	TPT	V.S.N
06-M031	19	2004-03-27 04:07:48	17.56	HYG	TPT	V.S.N
06-M031	19	2004-03-27 04:17:48	17.63	HYG	TPT	V.S.N
06-M031	19	2004-03-27 04:27:48	17.63	HYG	TPT	V.S.N
06-M031	19	2004-03-27 04:37:48	17.69	HYG	TPT	V.S.N
06-M031	19	2004-03-27 04:47:48	17.88	HYG	TPT	V.S.N
06-M031	19	2004-03-27 04:57:48	18.06	HYG	TPT	V.S.N
06-M031	19	2004-03-27 05:07:48	18.13	HYG	TPT	V.S.N
06-M031	19	2004-03-27 05:17:48	18.19	HYG	TPT	V.S.N
06-M031	19	2004-03-27 05:27:48	18.19	HYG	TPT	V.S.N
06-M031	19	2004-03-27 05:37:48	18.13	HYG	TPT	V.S.N
06-M031	19	2004-03-27 05:47:48	18.19	HYG	TPT	V.S.N
06-M031	19	2004-03-27 05:57:48	18.06	HYG	TPT	V.S.N
06-M031	19	2004-03-27 06:07:48	18.06	HYG	TPT	V.S.N
06-M031	19	2004-03-27 06:17:48	18.25	HYG	TPT	V.S.N
06-M031	19	2004-03-27 06:27:48	18.56	HYG	TPT	V.S.N
06-M031	19	2004-03-27 06:37:48	18.88	HYG	TPT	V.S.N
06-M031	19	2004-03-27 06:47:48	19.13	HYG	TPT	V.S.N
06-M031	19	2004-03-27 06:57:48	19.31	HYG	TPT	V.S.N
06-M031	19	2004-03-27 07:07:48	19.5	HYG	TPT	V.S.N
06-M031	19	2004-03-27 07:17:48	19.69	HYG	TPT	V.S.N
06-M031	19	2004-03-27 07:27:48	19.81	HYG	TPT	V.S.N
06-M031	19	2004-03-27 07:37:48	20	HYG	TPT	V.S.N
06-M031	19	2004-03-27 07:47:48	20.06	HYG	TPT	V.S.N
06-M031	19	2004-03-27 07:57:48	20.19	HYG	TPT	V.S.N
06-M031	19	2004-03-27 08:07:48	20.25	HYG	TPT	V.S.N
06-M031	19	2004-03-27 08:17:48	20.38	HYG	TPT	V.S.N
06-M031	19	2004-03-27 08:27:48	20.5	HYG	TPT	V.S.N
06-M031	19	2004-03-27 08:37:48	20.56	HYG	TPT	V.S.N
06-M031	19	2004-03-27 08:47:48	20.63	HYG	TPT	V.S.N
06-M031	19	2004-03-27 08:57:48	20.75	HYG	TPT	V.S.N
06-M031	19	2004-03-27 09:07:48	20.81	HYG	TPT	V.S.N
06-M031	19	2004-03-27 09:17:48	20.94	HYG	TPT	V.S.N
06-M031	19	2004-03-27 09:27:48	21	HYG	TPT	V.S.N
06-M031	19	2004-03-27 09:37:48	21.06	HYG	TPT	V.S.N
06-M031	19	2004-03-27 09:47:48	21.13	HYG	TPT	V.S.N
06-M031	19	2004-03-27 09:57:48	21.25	HYG	TPT	V.S.N
06-M031	19	2004-03-27 10:07:48	21.31	HYG	TPT	V.S.N
06-M031	19	2004-03-27 10:17:48	21.44	HYG	TPT	V.S.N
06-M031	19	2004-03-27 10:27:48	21.44	HYG	TPT	V.S.N
06-M031	19	2004-03-27 10:37:48	21.44	HYG	TPT	V.S.N
06-M031	19	2004-03-27 10:47:48	21.56	HYG	TPT	V.S.N
06-M031	19	2004-03-27 10:57:48	21.69	HYG	TPT	V.S.N
06-M031	19	2004-03-27 11:07:48	21.5	HYG	TPT	V.S.N
06-M031	19	2004-03-27 11:17:48	21.38	HYG	TPT	V.S.N
06-M031	19	2004-03-27 11:27:48	21.5	HYG	TPT	V.S.N
06-M031	19	2004-03-27 11:37:48	21.5	HYG	TPT	V.S.N
06-M031	19	2004-03-27 11:47:48	21.44	HYG	TPT	V.S.N
06-M031	19	2004-03-27 11:57:48	21.31	HYG	TPT	V.S.N
06-M031	19	2004-03-27 12:07:48	21.13	HYG	TPT	V.S.N
06-M031	19	2004-03-27 12:17:48	20.94	HYG	TPT	V.S.N
06-M031	19	2004-03-27 12:27:48	20.69	HYG	TPT	V.S.N
06-M031	19	2004-03-27 12:37:48	20.5	HYG	TPT	V.S.N
06-M031	19	2004-03-27 12:47:48	20.31	HYG	TPT	V.S.N
06-M031	19	2004-03-27 12:57:48	20.19	HYG	TPT	V.S.N
06-M031	19	2004-03-27 13:07:48	20.06	HYG	TPT	V.S.N
06-M031	19	2004-03-27 13:17:48	20	HYG	TPT	V.S.N
06-M031	19	2004-03-27 13:27:48	19.94	HYG	TPT	V.S.N
06-M031	19	2004-03-27 13:37:48	19.94	HYG	TPT	V.S.N
06-M031	19	2004-03-27 13:47:48	19.88	HYG	TPT	V.S.N
06-M031	19	2004-03-27 13:57:48	19.75	HYG	TPT	V.S.N
06-M031	19	2004-03-27 14:07:48	19.69	HYG	TPT	V.S.N
06-M031	19	2004-03-27 14:17:48	19.56	HYG	TPT	V.S.N
06-M031	19	2004-03-27 14:27:48	19.44	HYG	TPT	V.S.N
06-M031	19	2004-03-27 14:37:48	19.38	HYG	TPT	V.S.N
06-M031	19	2004-03-27 14:47:48	19.38	HYG	TPT	V.S.N
06-M031	19	2004-03-27 14:57:48	19.44	HYG	TPT	V.S.N
06-M031	19	2004-03-27 15:07:48	19.56	HYG	TPT	V.S.N
06-M031	19	2004-03-27 15:17:48	19.63	HYG	TPT	V.S.N
06-M031	19	2004-03-27 15:27:48	19.75	HYG	TPT	V.S.N
06-M031	19	2004-03-27 15:37:48	19.75	HYG	TPT	V.S.N
06-M031	19	2004-03-27 15:47:48	19.75	HYG	TPT	V.S.N
06-M031	19	2004-03-27 15:57:48	19.75	HYG	TPT	V.S.N
06-M031	19	2004-03-27 16:07:48	19.75	HYG	TPT	V.S.N
06-M031	19	2004-03-27 16:17:48	19.75	HYG	TPT	V.S.N
06-M031	19	2004-03-27 16:27:48	19.81	HYG	TPT	V.S.N
06-M031	19	2004-03-27 16:37:48	19.75	HYG	TPT	V.S.N
06-M031	19	2004-03-27 16:47:48	19.75	HYG	TPT	V.S.N
06-M031	19	2004-03-27 16:57:48	19.69	HYG	TPT	V.S.N
06-M031	19	2004-03-27 17:07:48	19.63	HYG	TPT	V.S.N
06-M031	19	2004-03-27 17:17:48	19.5	HYG	TPT	V.S.N
06-M031	19	2004-03-27 17:27:48	19.38	HYG	TPT	V.S.N
06-M031	19	2004-03-27 17:37:48	19.19	HYG	TPT	V.S.N
06-M031	19	2004-03-27 17:47:48	19.13	HYG	TPT	V.S.N
06-M031	19	2004-03-27 17:57:48	19	HYG	TPT	V.S.N
06-M031	19	2004-03-27 18:07:48	18.88	HYG	TPT	V.S.N
06-M031	19	2004-03-27 18:17:48	18.81	HYG	TPT	V.S.N
06-M031	19	2004-03-27 18:27:48	18.75	HYG	TPT	V.S.N
06-M031	19	2004-03-27 18:37:48	18.69	HYG	TPT	V.S.N
06-M031	19	2004-03-27 18:47:48	18.56	HYG	TPT	V.S.N
06-M031	19	2004-03-27 18:57:48	18.5	HYG	TPT	V.S.N
06-M031	19	2004-03-27 19:07:48	18.56	HYG	TPT	V.S.N
06-M031	19	2004-03-27 19:17:48	19.06	HYG	TPT	V.S.N
06-M031	19	2004-03-27 19:27:48	19.63	HYG	TPT	V.S.N
06-M031	19	2004-03-27 19:37:48	20.06	HYG	TPT	V.S.N
06-M031	19	2004-03-27 19:47:48	20.25	HYG	TPT	V.S.N
06-M031	19	2004-03-27 19:57:48	20.5	HYG	TPT	V.S.N
06-M031	19	2004-03-27 20:07:48	20.63	HYG	TPT	V.S.N
06-M031	19	2004-03-27 20:17:48	20.75	HYG	TPT	V.S.N
06-M031	19	2004-03-27 20:27:48	20.75	HYG	TPT	V.S.N
06-M031	19	2004-03-27 20:37:48	20.75	HYG	TPT	V.S.N
06-M031	19	2004-03-27 20:47:48	20.63	HYG	TPT	V.S.N
06-M031	19	2004-03-27 20:57:48	20.5	HYG	TPT	V.S.N
06-M031	19	2004-03-27 21:07:48	20.38	HYG	TPT	V.S.N
06-M031	19	2004-03-27 21:17:48	20.25	HYG	TPT	V.S.N
06-M031	19	2004-03-27 21:27:48	20.13	HYG	TPT	V.S.N
06-M031	19	2004-03-27 21:37:48	20	HYG	TPT	V.S.N
06-M031	19	2004-03-27 21:47:48	19.88	HYG	TPT	V.S.N
06-M031	19	2004-03-27 21:57:48	19.81	HYG	TPT	V.S.N
06-M031	19	2004-03-27 22:07:48	19.69	HYG	TPT	V.S.N
06-M031	19	2004-03-27 22:17:48	19.63	HYG	TPT	V.S.N
06-M031	19	2004-03-27 22:27:48	19.56	HYG	TPT	V.S.N
06-M031	19	2004-03-27 22:37:48	19.44	HYG	TPT	V.S.N
06-M031	19	2004-03-27 22:47:48	19.38	HYG	TPT	V.S.N
06-M031	19	2004-03-27 22:57:48	19.31	HYG	TPT	V.S.N
06-M031	19	2004-03-27 23:07:48	19.25	HYG	TPT	V.S.N
06-M031	19	2004-03-27 23:17:48	19.19	HYG	TPT	V.S.N
06-M031	19	2004-03-27 23:27:48	19.13	HYG	TPT	V.S.N
06-M031	19	2004-03-27 23:37:48	19.06	HYG	TPT	V.S.N
06-M031	19	2004-03-27 23:47:48	18.94	HYG	TPT	V.S.N
06-M031	19	2004-03-27 23:57:48	18.81	HYG	TPT	V.S.N
06-M031	19	2004-03-28 00:07:48	18.69	HYG	TPT	V.S.N
06-M031	19	2004-03-28 00:17:48	18.56	HYG	TPT	V.S.N
06-M031	19	2004-03-28 00:27:48	18.44	HYG	TPT	V.S.N
06-M031	19	2004-03-28 00:37:48	18.31	HYG	TPT	V.S.N
06-M031	19	2004-03-28 00:47:48	18.25	HYG	TPT	V.S.N
06-M031	19	2004-03-28 00:57:48	18.19	HYG	TPT	V.S.N
06-M031	19	2004-03-28 01:07:48	18.13	HYG	TPT	V.S.N
06-M031	19	2004-03-28 01:17:48	18	HYG	TPT	V.S.N
06-M031	19	2004-03-28 01:27:48	17.94	HYG	TPT	V.S.N
06-M031	19	2004-03-28 01:37:48	17.94	HYG	TPT	V.S.N
06-M031	19	2004-03-28 01:47:48	17.88	HYG	TPT	V.S.N
06-M031	19	2004-03-28 01:57:48	17.81	HYG	TPT	V.S.N
06-M031	19	2004-03-28 03:07:48	17.69	HYG	TPT	V.S.N
06-M031	19	2004-03-28 03:17:48	17.69	HYG	TPT	V.S.N
06-M031	19	2004-03-28 03:27:48	17.63	HYG	TPT	V.S.N
06-M031	19	2004-03-28 03:37:48	17.56	HYG	TPT	V.S.N
06-M031	19	2004-03-28 03:47:48	17.56	HYG	TPT	V.S.N
06-M031	19	2004-03-28 03:57:48	17.63	HYG	TPT	V.S.N
06-M031	19	2004-03-28 04:07:48	17.69	HYG	TPT	V.S.N
06-M031	19	2004-03-28 04:17:48	17.75	HYG	TPT	V.S.N
06-M031	19	2004-03-28 04:27:48	17.88	HYG	TPT	V.S.N
06-M031	19	2004-03-28 04:37:48	17.94	HYG	TPT	V.S.N
06-M031	19	2004-03-28 04:47:48	18	HYG	TPT	V.S.N
06-M031	19	2004-03-28 04:57:48	18.06	HYG	TPT	V.S.N
06-M031	19	2004-03-28 05:07:48	18.06	HYG	TPT	V.S.N
06-M031	19	2004-03-28 05:17:48	18.13	HYG	TPT	V.S.N
06-M031	19	2004-03-28 05:27:48	18.13	HYG	TPT	V.S.N
06-M031	19	2004-03-28 05:37:48	18.13	HYG	TPT	V.S.N
06-M031	19	2004-03-28 05:47:48	18.13	HYG	TPT	V.S.N
06-M031	19	2004-03-28 05:57:48	18.19	HYG	TPT	V.S.N
06-M031	19	2004-03-28 06:07:48	18.19	HYG	TPT	V.S.N
06-M031	19	2004-03-28 06:17:48	18.19	HYG	TPT	V.S.N
06-M031	19	2004-03-28 06:27:48	18.13	HYG	TPT	V.S.N
06-M031	19	2004-03-28 06:37:48	18.13	HYG	TPT	V.S.N
06-M031	19	2004-03-28 06:47:48	18.06	HYG	TPT	V.S.N
06-M031	19	2004-03-28 06:57:48	18.06	HYG	TPT	V.S.N
06-M031	19	2004-03-28 07:07:48	18.06	HYG	TPT	V.S.N
06-M031	19	2004-03-28 07:17:48	18.06	HYG	TPT	V.S.N
06-M031	19	2004-03-28 07:27:48	18.25	HYG	TPT	V.S.N
06-M031	19	2004-03-28 07:37:48	18.63	HYG	TPT	V.S.N
06-M031	19	2004-03-28 07:47:48	18.94	HYG	TPT	V.S.N
06-M031	19	2004-03-28 07:57:48	19.19	HYG	TPT	V.S.N
06-M031	19	2004-03-28 08:07:48	19.38	HYG	TPT	V.S.N
06-M031	19	2004-03-28 08:17:48	19.5	HYG	TPT	V.S.N
06-M031	19	2004-03-28 08:27:48	19.63	HYG	TPT	V.S.N
06-M031	19	2004-03-28 08:37:48	19.75	HYG	TPT	V.S.N
06-M031	19	2004-03-28 08:47:48	19.88	HYG	TPT	V.S.N
06-M031	19	2004-03-28 08:57:48	20	HYG	TPT	V.S.N
06-M031	19	2004-03-28 09:07:48	20.13	HYG	TPT	V.S.N
06-M031	19	2004-03-28 09:17:48	20.25	HYG	TPT	V.S.N
06-M031	19	2004-03-28 09:27:48	20.25	HYG	TPT	V.S.N
06-M031	19	2004-03-28 09:37:48	20.13	HYG	TPT	V.S.N
06-M031	19	2004-03-28 09:47:48	20	HYG	TPT	V.S.N
06-M031	19	2004-03-28 09:57:48	19.81	HYG	TPT	V.S.N
06-M031	19	2004-03-28 10:07:48	19.75	HYG	TPT	V.S.N
06-M031	19	2004-03-28 10:17:48	19.88	HYG	TPT	V.S.N
06-M031	19	2004-03-28 10:27:48	19.94	HYG	TPT	V.S.N
06-M031	19	2004-03-28 10:37:48	19.94	HYG	TPT	V.S.N
06-M031	19	2004-03-28 10:47:48	19.81	HYG	TPT	V.S.N
06-M031	19	2004-03-28 10:57:48	19.69	HYG	TPT	V.S.N
06-M031	19	2004-03-28 11:07:48	19.63	HYG	TPT	V.S.N
06-M031	19	2004-03-28 11:17:48	19.63	HYG	TPT	V.S.N
06-M031	19	2004-03-28 11:27:48	19.63	HYG	TPT	V.S.N
06-M031	19	2004-03-28 11:37:48	19.69	HYG	TPT	V.S.N
06-M031	19	2004-03-28 11:47:48	20	HYG	TPT	V.S.N
06-M031	19	2004-03-28 11:57:48	20.25	HYG	TPT	V.S.N
06-M031	19	2004-03-28 12:07:48	20.5	HYG	TPT	V.S.N
06-M031	19	2004-03-28 12:17:48	20.56	HYG	TPT	V.S.N
06-M031	19	2004-03-28 12:27:48	20.75	HYG	TPT	V.S.N
06-M031	19	2004-03-28 12:37:48	20.81	HYG	TPT	V.S.N
06-M031	19	2004-03-28 12:47:48	20.94	HYG	TPT	V.S.N
06-M031	19	2004-03-28 12:57:48	20.88	HYG	TPT	V.S.N
06-M031	19	2004-03-28 13:07:48	20.75	HYG	TPT	V.S.N
06-M031	19	2004-03-28 13:17:48	20.63	HYG	TPT	V.S.N
06-M031	19	2004-03-28 13:27:48	20.5	HYG	TPT	V.S.N
06-M031	19	2004-03-28 13:37:48	20.38	HYG	TPT	V.S.N
06-M031	19	2004-03-28 13:47:48	20.31	HYG	TPT	V.S.N
06-M031	19	2004-03-28 13:57:48	20.19	HYG	TPT	V.S.N
06-M031	19	2004-03-28 14:07:48	20.06	HYG	TPT	V.S.N
06-M031	19	2004-03-28 14:17:48	19.94	HYG	TPT	V.S.N
06-M031	19	2004-03-28 14:27:48	19.81	HYG	TPT	V.S.N
06-M031	19	2004-03-28 14:37:48	19.69	HYG	TPT	V.S.N
06-M031	19	2004-03-28 14:47:48	19.63	HYG	TPT	V.S.N
06-M031	19	2004-03-28 14:57:48	19.5	HYG	TPT	V.S.N
06-M031	19	2004-03-28 15:07:48	19.38	HYG	TPT	V.S.N
06-M031	19	2004-03-28 15:17:48	19.31	HYG	TPT	V.S.N
06-M031	19	2004-03-28 15:27:48	19.25	HYG	TPT	V.S.N
06-M031	19	2004-03-28 15:37:48	19.13	HYG	TPT	V.S.N
06-M031	19	2004-03-28 15:47:48	19.06	HYG	TPT	V.S.N
06-M031	19	2004-03-28 15:57:48	19	HYG	TPT	V.S.N
06-M031	19	2004-03-28 16:07:48	18.94	HYG	TPT	V.S.N
06-M031	19	2004-03-28 16:17:48	19	HYG	TPT	V.S.N
06-M031	19	2004-03-28 16:27:48	18.88	HYG	TPT	V.S.N
06-M031	19	2004-03-28 16:37:48	18.88	HYG	TPT	V.S.N
06-M031	19	2004-03-28 16:47:48	18.88	HYG	TPT	V.S.N
06-M031	19	2004-03-28 16:57:48	18.94	HYG	TPT	V.S.N
06-M031	19	2004-03-28 17:07:48	18.88	HYG	TPT	V.S.N
06-M031	19	2004-03-28 17:17:48	18.88	HYG	TPT	V.S.N
06-M031	19	2004-03-28 17:27:48	18.81	HYG	TPT	V.S.N
06-M031	19	2004-03-28 17:37:48	18.75	HYG	TPT	V.S.N
06-M031	19	2004-03-28 17:47:48	18.75	HYG	TPT	V.S.N
06-M031	19	2004-03-28 17:57:48	18.69	HYG	TPT	V.S.N
06-M031	19	2004-03-28 18:07:48	18.69	HYG	TPT	V.S.N
06-M031	19	2004-03-28 18:17:48	18.69	HYG	TPT	V.S.N
06-M031	19	2004-03-28 18:27:48	18.75	HYG	TPT	V.S.N
06-M031	19	2004-03-28 18:37:48	18.88	HYG	TPT	V.S.N
06-M031	19	2004-03-28 18:47:48	18.94	HYG	TPT	V.S.N
06-M031	19	2004-03-28 18:57:48	19	HYG	TPT	V.S.N
06-M031	19	2004-03-28 19:07:48	19.13	HYG	TPT	V.S.N
06-M031	19	2004-03-28 19:17:48	19.13	HYG	TPT	V.S.N
06-M031	19	2004-03-28 19:27:48	19.13	HYG	TPT	V.S.N
06-M031	19	2004-03-28 19:37:48	19.06	HYG	TPT	V.S.N
06-M031	19	2004-03-28 19:47:48	19.06	HYG	TPT	V.S.N
06-M031	19	2004-03-28 19:57:48	19	HYG	TPT	V.S.N
06-M031	19	2004-03-28 20:07:48	19	HYG	TPT	V.S.N
06-M031	19	2004-03-28 20:17:48	18.94	HYG	TPT	V.S.N
06-M031	19	2004-03-28 20:27:48	18.94	HYG	TPT	V.S.N
06-M031	19	2004-03-28 20:37:48	19	HYG	TPT	V.S.N
06-M031	19	2004-03-28 20:47:48	18.94	HYG	TPT	V.S.N
06-M031	19	2004-03-28 20:57:48	19	HYG	TPT	V.S.N
06-M031	19	2004-03-28 21:07:48	18.94	HYG	TPT	V.S.N
06-M031	19	2004-03-28 21:17:48	18.88	HYG	TPT	V.S.N
06-M031	19	2004-03-28 21:27:48	18.81	HYG	TPT	V.S.N
06-M031	19	2004-03-28 21:37:48	18.75	HYG	TPT	V.S.N
06-M031	19	2004-03-28 21:47:48	18.75	HYG	TPT	V.S.N
06-M031	19	2004-03-28 21:57:48	18.69	HYG	TPT	V.S.N
06-M031	19	2004-03-28 22:07:48	18.56	HYG	TPT	V.S.N
06-M031	19	2004-03-28 22:17:48	18.56	HYG	TPT	V.S.N
06-M031	19	2004-03-28 22:27:48	18.5	HYG	TPT	V.S.N
06-M031	19	2004-03-28 22:37:48	18.44	HYG	TPT	V.S.N
06-M031	19	2004-03-28 22:47:48	18.44	HYG	TPT	V.S.N
06-M031	19	2004-03-28 22:57:48	18.69	HYG	TPT	V.S.N
06-M031	19	2004-03-28 23:07:48	19.13	HYG	TPT	V.S.N
06-M031	19	2004-03-28 23:17:48	19.5	HYG	TPT	V.S.N
06-M031	19	2004-03-28 23:27:48	19.81	HYG	TPT	V.S.N
06-M031	19	2004-03-28 23:37:48	20.06	HYG	TPT	V.S.N
06-M031	19	2004-03-28 23:47:48	20.31	HYG	TPT	V.S.N
06-M031	19	2004-03-28 23:57:48	20.5	HYG	TPT	V.S.N
06-M031	19	2004-03-29 00:07:48	20.63	HYG	TPT	V.S.N
06-M031	19	2004-03-29 00:17:48	20.69	HYG	TPT	V.S.N
06-M031	19	2004-03-29 00:27:48	20.63	HYG	TPT	V.S.N
06-M031	19	2004-03-29 00:37:48	20.5	HYG	TPT	V.S.N
06-M031	19	2004-03-29 00:47:48	20.31	HYG	TPT	V.S.N
06-M031	19	2004-03-29 00:57:48	20.13	HYG	TPT	V.S.N
06-M031	19	2004-03-29 01:07:48	19.94	HYG	TPT	V.S.N
06-M031	19	2004-03-29 01:17:48	19.81	HYG	TPT	V.S.N
06-M031	19	2004-03-29 01:27:48	19.63	HYG	TPT	V.S.N
06-M031	19	2004-03-29 01:37:48	19.44	HYG	TPT	V.S.N
06-M031	19	2004-03-29 01:47:48	19.31	HYG	TPT	V.S.N
06-M031	19	2004-03-29 01:57:48	19.19	HYG	TPT	V.S.N
06-M031	19	2004-03-29 02:07:48	19.06	HYG	TPT	V.S.N
06-M031	19	2004-03-29 02:17:48	18.94	HYG	TPT	V.S.N
06-M031	19	2004-03-29 02:27:48	18.81	HYG	TPT	V.S.N
06-M031	19	2004-03-29 02:37:48	18.75	HYG	TPT	V.S.N
06-M031	19	2004-03-29 02:47:48	18.69	HYG	TPT	V.S.N
06-M031	19	2004-03-29 02:57:48	18.56	HYG	TPT	V.S.N
06-M031	19	2004-03-29 03:07:48	18.44	HYG	TPT	V.S.N
06-M031	19	2004-03-29 03:17:48	18.44	HYG	TPT	V.S.N
06-M031	19	2004-03-29 03:27:48	18.38	HYG	TPT	V.S.N
06-M031	19	2004-03-29 03:37:48	18.25	HYG	TPT	V.S.N
06-M031	19	2004-03-29 03:47:48	18.25	HYG	TPT	V.S.N
06-M031	19	2004-03-29 03:57:48	18.19	HYG	TPT	V.S.N
06-M031	19	2004-03-29 04:07:48	18.06	HYG	TPT	V.S.N
06-M031	19	2004-03-29 04:17:48	18.06	HYG	TPT	V.S.N
06-M031	19	2004-03-29 04:27:48	18	HYG	TPT	V.S.N
06-M031	19	2004-03-29 04:37:48	17.94	HYG	TPT	V.S.N
06-M031	19	2004-03-29 04:47:48	17.94	HYG	TPT	V.S.N
06-M031	19	2004-03-29 04:57:48	17.81	HYG	TPT	V.S.N
06-M031	19	2004-03-29 05:07:48	17.81	HYG	TPT	V.S.N
06-M031	19	2004-03-29 05:17:48	17.81	HYG	TPT	V.S.N
06-M031	19	2004-03-29 05:27:48	17.81	HYG	TPT	V.S.N
06-M031	19	2004-03-29 05:37:48	17.81	HYG	TPT	V.S.N
06-M031	19	2004-03-29 05:47:48	17.81	HYG	TPT	V.S.N
06-M031	19	2004-03-29 05:57:48	17.94	HYG	TPT	V.S.N
06-M031	19	2004-03-29 06:07:48	17.94	HYG	TPT	V.S.N
06-M031	19	2004-03-29 06:17:48	17.94	HYG	TPT	V.S.N
06-M031	19	2004-03-29 06:27:48	18	HYG	TPT	V.S.N
06-M031	19	2004-03-29 06:37:48	18	HYG	TPT	V.S.N
06-M031	19	2004-03-29 06:47:48	18.06	HYG	TPT	V.S.N
06-M031	19	2004-03-29 06:57:48	18.06	HYG	TPT	V.S.N
06-M031	19	2004-03-29 07:07:48	18.06	HYG	TPT	V.S.N
06-M031	19	2004-03-29 07:17:48	18.06	HYG	TPT	V.S.N
06-M031	19	2004-03-29 07:27:48	18.25	HYG	TPT	V.S.N
06-M031	19	2004-03-29 07:37:48	18.63	HYG	TPT	V.S.N
06-M031	19	2004-03-29 07:47:48	18.94	HYG	TPT	V.S.N
06-M031	19	2004-03-29 07:57:48	19.19	HYG	TPT	V.S.N
06-M031	19	2004-03-29 08:07:48	19.38	HYG	TPT	V.S.N
06-M031	19	2004-03-29 08:17:48	19.5	HYG	TPT	V.S.N
06-M031	19	2004-03-29 08:27:48	19.69	HYG	TPT	V.S.N
06-M031	19	2004-03-29 08:37:48	19.75	HYG	TPT	V.S.N
06-M031	19	2004-03-29 08:47:48	19.81	HYG	TPT	V.S.N
06-M031	19	2004-03-29 08:57:48	19.81	HYG	TPT	V.S.N
06-M031	19	2004-03-29 09:07:48	19.69	HYG	TPT	V.S.N
06-M031	19	2004-03-29 09:17:48	19.56	HYG	TPT	V.S.N
06-M031	19	2004-03-29 09:27:48	19.56	HYG	TPT	V.S.N
06-M031	19	2004-03-29 09:37:48	19.56	HYG	TPT	V.S.N
06-M031	19	2004-03-29 09:47:48	19.5	HYG	TPT	V.S.N
06-M031	19	2004-03-29 09:57:48	19.44	HYG	TPT	V.S.N
06-M031	19	2004-03-29 10:07:48	19.38	HYG	TPT	V.S.N
06-M031	19	2004-03-29 10:17:48	19.25	HYG	TPT	V.S.N
06-M031	19	2004-03-29 10:27:48	19.19	HYG	TPT	V.S.N
06-M031	19	2004-03-29 10:37:48	19.19	HYG	TPT	V.S.N
06-M031	19	2004-03-29 10:47:48	19.5	HYG	TPT	V.S.N
06-M031	19	2004-03-29 10:57:48	19.88	HYG	TPT	V.S.N
06-M031	19	2004-03-29 11:07:48	20.19	HYG	TPT	V.S.N
06-M031	19	2004-03-29 11:17:48	20.44	HYG	TPT	V.S.N
06-M031	19	2004-03-29 11:27:48	20.63	HYG	TPT	V.S.N
06-M031	19	2004-03-29 11:37:48	20.75	HYG	TPT	V.S.N
06-M031	19	2004-03-29 11:47:48	20.94	HYG	TPT	V.S.N
06-M031	19	2004-03-29 11:57:48	21.06	HYG	TPT	V.S.N
06-M031	19	2004-03-29 12:07:48	21.19	HYG	TPT	V.S.N
06-M031	19	2004-03-29 12:17:48	21.31	HYG	TPT	V.S.N
06-M031	19	2004-03-29 12:27:48	21.25	HYG	TPT	V.S.N
06-M031	19	2004-03-29 12:37:48	21.13	HYG	TPT	V.S.N
06-M031	19	2004-03-29 12:47:48	21	HYG	TPT	V.S.N
06-M031	19	2004-03-29 12:57:48	20.81	HYG	TPT	V.S.N
06-M031	19	2004-03-29 13:07:48	20.63	HYG	TPT	V.S.N
06-M031	19	2004-03-29 13:17:48	20.5	HYG	TPT	V.S.N
06-M031	19	2004-03-29 13:27:48	20.31	HYG	TPT	V.S.N
06-M031	19	2004-03-29 13:37:48	20.13	HYG	TPT	V.S.N
06-M031	19	2004-03-29 13:47:48	20	HYG	TPT	V.S.N
06-M031	19	2004-03-29 13:57:48	19.94	HYG	TPT	V.S.N
06-M031	19	2004-03-29 14:07:48	19.81	HYG	TPT	V.S.N
06-M031	19	2004-03-29 14:17:48	19.69	HYG	TPT	V.S.N
06-M031	19	2004-03-29 14:27:48	19.63	HYG	TPT	V.S.N
06-M031	19	2004-03-29 14:37:48	19.56	HYG	TPT	V.S.N
06-M031	19	2004-03-29 14:47:48	19.5	HYG	TPT	V.S.N
06-M031	19	2004-03-29 14:57:48	19.44	HYG	TPT	V.S.N
06-M031	19	2004-03-29 15:07:48	19.38	HYG	TPT	V.S.N
06-M031	19	2004-03-29 15:17:48	19.31	HYG	TPT	V.S.N
06-M031	19	2004-03-29 15:27:48	19.44	HYG	TPT	V.S.N
06-M031	19	2004-03-29 15:37:48	19.75	HYG	TPT	V.S.N
06-M031	19	2004-03-29 15:47:48	20.06	HYG	TPT	V.S.N
06-M031	19	2004-03-29 15:57:48	20.38	HYG	TPT	V.S.N
06-M031	19	2004-03-29 16:07:48	20.63	HYG	TPT	V.S.N
06-M031	19	2004-03-29 16:17:48	20.81	HYG	TPT	V.S.N
06-M031	19	2004-03-29 16:27:48	20.94	HYG	TPT	V.S.N
06-M031	19	2004-03-29 16:37:48	21	HYG	TPT	V.S.N
06-M031	19	2004-03-29 16:47:48	21.06	HYG	TPT	V.S.N
06-M031	19	2004-03-29 16:57:48	21.06	HYG	TPT	V.S.N
06-M031	19	2004-03-29 17:07:48	20.94	HYG	TPT	V.S.N
06-M031	19	2004-03-29 17:17:48	20.88	HYG	TPT	V.S.N
06-M031	19	2004-03-29 17:27:48	20.75	HYG	TPT	V.S.N
06-M031	19	2004-03-29 17:37:48	20.63	HYG	TPT	V.S.N
06-M031	19	2004-03-29 17:47:48	20.56	HYG	TPT	V.S.N
06-M031	19	2004-03-29 17:57:48	20.44	HYG	TPT	V.S.N
06-M031	19	2004-03-29 18:07:48	20.31	HYG	TPT	V.S.N
06-M031	19	2004-03-29 18:17:48	20.25	HYG	TPT	V.S.N
06-M031	19	2004-03-29 18:27:48	20.13	HYG	TPT	V.S.N
06-M031	19	2004-03-29 18:37:48	20.06	HYG	TPT	V.S.N
06-M031	19	2004-03-29 18:47:48	20.06	HYG	TPT	V.S.N
06-M031	19	2004-03-29 18:57:48	20.13	HYG	TPT	V.S.N
06-M031	19	2004-03-29 19:07:48	20.19	HYG	TPT	V.S.N
06-M031	19	2004-03-29 19:17:48	20.25	HYG	TPT	V.S.N
06-M031	19	2004-03-29 19:27:48	20.31	HYG	TPT	V.S.N
06-M031	19	2004-03-29 19:37:48	20.38	HYG	TPT	V.S.N
06-M031	19	2004-03-29 19:47:48	20.38	HYG	TPT	V.S.N
06-M031	19	2004-03-29 19:57:48	20.44	HYG	TPT	V.S.N
06-M031	19	2004-03-29 20:07:48	20.44	HYG	TPT	V.S.N
06-M031	19	2004-03-29 20:17:48	20.38	HYG	TPT	V.S.N
06-M031	19	2004-03-29 20:27:48	20.31	HYG	TPT	V.S.N
06-M031	19	2004-03-29 20:37:48	20.31	HYG	TPT	V.S.N
06-M031	19	2004-03-29 20:47:48	20.19	HYG	TPT	V.S.N
06-M031	19	2004-03-29 20:57:48	20.19	HYG	TPT	V.S.N
06-M031	19	2004-03-29 21:07:48	20.13	HYG	TPT	V.S.N
06-M031	19	2004-03-29 21:17:48	20.06	HYG	TPT	V.S.N
06-M031	19	2004-03-29 21:27:48	20	HYG	TPT	V.S.N
06-M031	19	2004-03-29 21:37:48	20	HYG	TPT	V.S.N
06-M031	19	2004-03-29 21:47:48	19.94	HYG	TPT	V.S.N
06-M031	19	2004-03-29 21:57:48	19.88	HYG	TPT	V.S.N
06-M031	19	2004-03-29 22:07:48	19.81	HYG	TPT	V.S.N
06-M031	19	2004-03-29 22:17:48	19.75	HYG	TPT	V.S.N
06-M031	19	2004-03-29 22:27:48	19.75	HYG	TPT	V.S.N
06-M031	19	2004-03-29 22:37:48	19.69	HYG	TPT	V.S.N
06-M031	19	2004-03-29 22:47:48	19.63	HYG	TPT	V.S.N
06-M031	19	2004-03-29 22:57:48	19.63	HYG	TPT	V.S.N
06-M031	19	2004-03-29 23:07:48	19.56	HYG	TPT	V.S.N
06-M031	19	2004-03-29 23:17:48	19.56	HYG	TPT	V.S.N
06-M031	19	2004-03-29 23:27:48	19.44	HYG	TPT	V.S.N
06-M031	19	2004-03-29 23:37:48	19.44	HYG	TPT	V.S.N
06-M031	19	2004-03-29 23:47:48	19.38	HYG	TPT	V.S.N
06-M031	19	2004-03-29 23:57:48	19.44	HYG	TPT	V.S.N
06-M031	19	2004-03-30 00:07:48	19.63	HYG	TPT	V.S.N
06-M031	19	2004-03-30 00:17:48	19.75	HYG	TPT	V.S.N
06-M031	19	2004-03-30 00:27:48	19.88	HYG	TPT	V.S.N
06-M031	19	2004-03-30 00:37:48	19.88	HYG	TPT	V.S.N
06-M031	19	2004-03-30 00:47:48	19.81	HYG	TPT	V.S.N
06-M031	19	2004-03-30 00:57:48	19.75	HYG	TPT	V.S.N
06-M031	19	2004-03-30 01:07:48	19.69	HYG	TPT	V.S.N
06-M031	19	2004-03-30 01:17:48	19.56	HYG	TPT	V.S.N
06-M031	19	2004-03-30 01:27:48	19.44	HYG	TPT	V.S.N
06-M031	19	2004-03-30 01:37:48	19.38	HYG	TPT	V.S.N
06-M031	19	2004-03-30 01:47:48	19.25	HYG	TPT	V.S.N
06-M031	19	2004-03-30 01:57:48	19.13	HYG	TPT	V.S.N
06-M031	19	2004-03-30 02:07:48	19.13	HYG	TPT	V.S.N
06-M031	19	2004-03-30 02:17:48	19	HYG	TPT	V.S.N
06-M031	19	2004-03-30 02:27:48	18.94	HYG	TPT	V.S.N
06-M031	19	2004-03-30 02:37:48	18.88	HYG	TPT	V.S.N
06-M031	19	2004-03-30 02:47:48	18.81	HYG	TPT	V.S.N
06-M031	19	2004-03-30 02:57:48	18.75	HYG	TPT	V.S.N
06-M031	19	2004-03-30 03:07:48	18.69	HYG	TPT	V.S.N
06-M031	19	2004-03-30 03:17:48	18.69	HYG	TPT	V.S.N
06-M031	19	2004-03-30 03:27:48	18.56	HYG	TPT	V.S.N
06-M031	19	2004-03-30 03:37:48	18.56	HYG	TPT	V.S.N
06-M031	19	2004-03-30 03:47:48	18.5	HYG	TPT	V.S.N
06-M031	19	2004-03-30 03:57:48	18.44	HYG	TPT	V.S.N
06-M031	19	2004-03-30 04:07:48	18.44	HYG	TPT	V.S.N
06-M031	19	2004-03-30 04:17:48	18.38	HYG	TPT	V.S.N
06-M031	19	2004-03-30 04:27:48	18.38	HYG	TPT	V.S.N
06-M031	19	2004-03-30 04:37:48	18.25	HYG	TPT	V.S.N
06-M031	19	2004-03-30 04:47:48	18.25	HYG	TPT	V.S.N
06-M031	19	2004-03-30 04:57:48	18.19	HYG	TPT	V.S.N
06-M031	19	2004-03-30 05:07:48	18.19	HYG	TPT	V.S.N
06-M031	19	2004-03-30 05:17:48	18.13	HYG	TPT	V.S.N
06-M031	19	2004-03-30 05:27:48	18.06	HYG	TPT	V.S.N
06-M031	19	2004-03-30 05:37:48	18.06	HYG	TPT	V.S.N
06-M031	19	2004-03-30 05:47:48	18	HYG	TPT	V.S.N
06-M031	19	2004-03-30 05:57:48	18	HYG	TPT	V.S.N
06-M031	19	2004-03-30 06:07:48	17.94	HYG	TPT	V.S.N
06-M031	19	2004-03-30 06:17:48	17.94	HYG	TPT	V.S.N
06-M031	19	2004-03-30 06:27:48	17.88	HYG	TPT	V.S.N
06-M031	19	2004-03-30 06:37:48	17.88	HYG	TPT	V.S.N
06-M031	19	2004-03-30 06:47:48	17.88	HYG	TPT	V.S.N
06-M031	19	2004-03-30 06:57:48	17.94	HYG	TPT	V.S.N
06-M031	19	2004-03-30 07:07:48	18.06	HYG	TPT	V.S.N
06-M031	19	2004-03-30 07:17:48	18.38	HYG	TPT	V.S.N
06-M031	19	2004-03-30 07:27:48	18.81	HYG	TPT	V.S.N
06-M031	19	2004-03-30 07:37:48	19.13	HYG	TPT	V.S.N
06-M031	19	2004-03-30 07:47:48	19.44	HYG	TPT	V.S.N
06-M031	19	2004-03-30 07:57:48	19.75	HYG	TPT	V.S.N
06-M031	19	2004-03-30 08:07:48	20	HYG	TPT	V.S.N
06-M031	19	2004-03-30 08:17:48	20.19	HYG	TPT	V.S.N
06-M031	19	2004-03-30 08:27:48	20.38	HYG	TPT	V.S.N
06-M031	19	2004-03-30 08:37:48	20.5	HYG	TPT	V.S.N
06-M031	19	2004-03-30 08:47:48	20.75	HYG	TPT	V.S.N
06-M031	19	2004-03-30 08:57:48	20.88	HYG	TPT	V.S.N
06-M031	19	2004-03-30 09:07:48	21	HYG	TPT	V.S.N
06-M031	19	2004-03-30 09:17:48	21.13	HYG	TPT	V.S.N
06-M031	19	2004-03-30 09:27:48	21.25	HYG	TPT	V.S.N
06-M031	19	2004-03-30 09:37:48	21.31	HYG	TPT	V.S.N
06-M031	19	2004-03-30 09:47:48	21.38	HYG	TPT	V.S.N
06-M031	19	2004-03-30 09:57:48	21.44	HYG	TPT	V.S.N
06-M031	19	2004-03-30 10:07:48	21.44	HYG	TPT	V.S.N
06-M031	19	2004-03-30 10:17:48	21.31	HYG	TPT	V.S.N
06-M031	19	2004-03-30 10:27:48	21.19	HYG	TPT	V.S.N
06-M031	19	2004-03-30 10:37:48	21.06	HYG	TPT	V.S.N
06-M031	19	2004-03-30 10:47:48	21.13	HYG	TPT	V.S.N
06-M031	19	2004-03-30 10:57:48	21.13	HYG	TPT	V.S.N
06-M031	19	2004-03-30 11:07:48	21.06	HYG	TPT	V.S.N
06-M031	19	2004-03-30 11:17:48	20.94	HYG	TPT	V.S.N
06-M031	19	2004-03-30 11:27:48	20.81	HYG	TPT	V.S.N
06-M031	19	2004-03-30 11:37:48	20.75	HYG	TPT	V.S.N
06-M031	19	2004-03-30 11:47:48	20.81	HYG	TPT	V.S.N
06-M031	19	2004-03-30 11:57:48	20.88	HYG	TPT	V.S.N
06-M031	19	2004-03-30 12:07:48	20.81	HYG	TPT	V.S.N
06-M031	19	2004-03-30 12:17:48	20.75	HYG	TPT	V.S.N
06-M031	19	2004-03-30 12:27:48	20.75	HYG	TPT	V.S.N
06-M031	19	2004-03-30 12:37:48	20.81	HYG	TPT	V.S.N
06-M031	19	2004-03-30 12:47:48	20.75	HYG	TPT	V.S.N
06-M031	19	2004-03-30 12:57:48	20.75	HYG	TPT	V.S.N
06-M031	19	2004-03-30 13:07:48	20.69	HYG	TPT	V.S.N
06-M031	19	2004-03-30 13:17:48	20.69	HYG	TPT	V.S.N
06-M031	19	2004-03-30 13:27:48	20.69	HYG	TPT	V.S.N
06-M031	19	2004-03-30 13:37:48	20.75	HYG	TPT	V.S.N
06-M031	19	2004-03-30 13:47:48	20.75	HYG	TPT	V.S.N
06-M031	19	2004-03-30 13:57:48	20.75	HYG	TPT	V.S.N
06-M031	19	2004-03-30 14:07:48	20.81	HYG	TPT	V.S.N
06-M031	19	2004-03-30 14:17:48	20.75	HYG	TPT	V.S.N
06-M031	19	2004-03-30 14:27:48	20.63	HYG	TPT	V.S.N
06-M031	19	2004-03-30 14:37:48	20.63	HYG	TPT	V.S.N
06-M031	19	2004-03-30 14:47:48	20.5	HYG	TPT	V.S.N
06-M031	19	2004-03-30 14:57:48	20.44	HYG	TPT	V.S.N
06-M031	19	2004-03-30 15:07:48	20.31	HYG	TPT	V.S.N
06-M031	19	2004-03-30 15:17:48	20.25	HYG	TPT	V.S.N
06-M031	19	2004-03-30 15:27:48	20.13	HYG	TPT	V.S.N
06-M031	19	2004-03-30 15:37:48	20.06	HYG	TPT	V.S.N
06-M031	19	2004-03-30 15:47:48	20	HYG	TPT	V.S.N
06-M031	19	2004-03-30 15:57:48	19.94	HYG	TPT	V.S.N
06-M031	19	2004-03-30 16:07:48	19.88	HYG	TPT	V.S.N
06-M031	19	2004-03-30 16:17:48	19.94	HYG	TPT	V.S.N
06-M031	19	2004-03-30 16:27:48	20	HYG	TPT	V.S.N
06-M031	19	2004-03-30 16:37:48	20.06	HYG	TPT	V.S.N
06-M031	19	2004-03-30 16:47:48	20.19	HYG	TPT	V.S.N
06-M031	19	2004-03-30 16:57:48	20.19	HYG	TPT	V.S.N
06-M031	19	2004-03-30 17:07:48	20.19	HYG	TPT	V.S.N
06-M031	19	2004-03-30 17:17:48	20.19	HYG	TPT	V.S.N
06-M031	19	2004-03-30 17:27:48	20.19	HYG	TPT	V.S.N
06-M031	19	2004-03-30 17:37:48	20.25	HYG	TPT	V.S.N
06-M031	19	2004-03-30 17:47:48	20.31	HYG	TPT	V.S.N
06-M031	19	2004-03-30 17:57:48	20.38	HYG	TPT	V.S.N
06-M031	19	2004-03-30 18:07:48	20.5	HYG	TPT	V.S.N
06-M031	19	2004-03-30 18:17:48	20.56	HYG	TPT	V.S.N
06-M031	19	2004-03-30 18:27:48	20.5	HYG	TPT	V.S.N
06-M031	19	2004-03-30 18:37:48	20.5	HYG	TPT	V.S.N
06-M031	19	2004-03-30 18:47:48	20.44	HYG	TPT	V.S.N
06-M031	19	2004-03-30 18:57:48	20.38	HYG	TPT	V.S.N
06-M031	19	2004-03-30 19:07:48	20.38	HYG	TPT	V.S.N
06-M031	19	2004-03-30 19:17:48	20.38	HYG	TPT	V.S.N
06-M031	19	2004-03-30 19:27:48	20.44	HYG	TPT	V.S.N
06-M031	19	2004-03-30 19:37:48	20.44	HYG	TPT	V.S.N
06-M031	19	2004-03-30 19:47:48	20.38	HYG	TPT	V.S.N
06-M031	19	2004-03-30 19:57:48	20.38	HYG	TPT	V.S.N
06-M031	19	2004-03-30 20:07:48	20.38	HYG	TPT	V.S.N
06-M031	19	2004-03-30 20:17:48	20.44	HYG	TPT	V.S.N
06-M031	19	2004-03-30 20:27:48	20.44	HYG	TPT	V.S.N
06-M031	19	2004-03-30 20:37:48	20.44	HYG	TPT	V.S.N
06-M031	19	2004-03-30 20:47:48	20.38	HYG	TPT	V.S.N
06-M031	19	2004-03-30 20:57:48	20.31	HYG	TPT	V.S.N
06-M031	19	2004-03-30 21:07:48	20.25	HYG	TPT	V.S.N
06-M031	19	2004-03-30 21:17:48	20.25	HYG	TPT	V.S.N
06-M031	19	2004-03-30 21:27:48	20.13	HYG	TPT	V.S.N
06-M031	19	2004-03-30 21:37:48	20.06	HYG	TPT	V.S.N
06-M031	19	2004-03-30 21:47:48	20.06	HYG	TPT	V.S.N
06-M031	19	2004-03-30 21:57:48	20	HYG	TPT	V.S.N
06-M031	19	2004-03-30 22:07:48	20	HYG	TPT	V.S.N
06-M031	19	2004-03-30 22:17:48	19.94	HYG	TPT	V.S.N
06-M031	19	2004-03-30 22:27:48	19.94	HYG	TPT	V.S.N
06-M031	19	2004-03-30 22:37:48	19.88	HYG	TPT	V.S.N
06-M031	19	2004-03-30 22:47:48	19.75	HYG	TPT	V.S.N
06-M031	19	2004-03-30 22:57:48	19.81	HYG	TPT	V.S.N
06-M031	19	2004-03-30 23:07:48	19.75	HYG	TPT	V.S.N
06-M031	19	2004-03-30 23:17:48	19.75	HYG	TPT	V.S.N
06-M031	19	2004-03-30 23:27:48	19.69	HYG	TPT	V.S.N
06-M031	19	2004-03-30 23:37:48	19.69	HYG	TPT	V.S.N
06-M031	19	2004-03-30 23:47:48	19.63	HYG	TPT	V.S.N
06-M031	19	2004-03-30 23:57:48	19.63	HYG	TPT	V.S.N
06-M031	19	2004-03-31 00:07:48	19.56	HYG	TPT	V.S.N
06-M031	19	2004-03-31 00:17:48	19.56	HYG	TPT	V.S.N
06-M031	19	2004-03-31 00:27:48	19.5	HYG	TPT	V.S.N
06-M031	19	2004-03-31 00:37:48	19.44	HYG	TPT	V.S.N
06-M031	19	2004-03-31 00:47:48	19.38	HYG	TPT	V.S.N
06-M031	19	2004-03-31 00:57:48	19.31	HYG	TPT	V.S.N
06-M031	19	2004-03-31 01:07:48	19.25	HYG	TPT	V.S.N
06-M031	19	2004-03-31 01:17:48	19.19	HYG	TPT	V.S.N
06-M031	19	2004-03-31 01:27:48	19.19	HYG	TPT	V.S.N
06-M031	19	2004-03-31 01:37:48	19.13	HYG	TPT	V.S.N
06-M031	19	2004-03-31 01:47:48	19.06	HYG	TPT	V.S.N
06-M031	19	2004-03-31 01:57:48	19	HYG	TPT	V.S.N
06-M031	19	2004-03-31 02:07:48	19	HYG	TPT	V.S.N
06-M031	19	2004-03-31 02:17:48	18.94	HYG	TPT	V.S.N
06-M031	19	2004-03-31 02:27:48	18.94	HYG	TPT	V.S.N
06-M031	19	2004-03-31 02:37:48	18.88	HYG	TPT	V.S.N
06-M031	19	2004-03-31 02:47:48	18.88	HYG	TPT	V.S.N
06-M031	19	2004-03-31 02:57:48	18.81	HYG	TPT	V.S.N
06-M031	19	2004-03-31 03:07:48	18.81	HYG	TPT	V.S.N
06-M031	19	2004-03-31 03:17:48	18.75	HYG	TPT	V.S.N
06-M031	19	2004-03-31 03:27:48	18.75	HYG	TPT	V.S.N
06-M031	19	2004-03-31 03:37:48	18.75	HYG	TPT	V.S.N
06-M031	19	2004-03-31 03:47:48	18.69	HYG	TPT	V.S.N
06-M031	19	2004-03-31 03:57:48	18.69	HYG	TPT	V.S.N
06-M031	19	2004-03-31 04:07:48	18.69	HYG	TPT	V.S.N
06-M031	19	2004-03-31 04:17:48	18.63	HYG	TPT	V.S.N
06-M031	19	2004-03-31 04:27:48	18.63	HYG	TPT	V.S.N
06-M031	19	2004-03-31 04:37:48	18.56	HYG	TPT	V.S.N
06-M031	19	2004-03-31 04:47:48	18.56	HYG	TPT	V.S.N
06-M031	19	2004-03-31 04:57:48	18.56	HYG	TPT	V.S.N
06-M031	19	2004-03-31 05:07:48	18.5	HYG	TPT	V.S.N
06-M031	19	2004-03-31 05:17:48	18.5	HYG	TPT	V.S.N
06-M031	19	2004-03-31 05:27:48	18.44	HYG	TPT	V.S.N
06-M031	19	2004-03-31 05:37:48	18.44	HYG	TPT	V.S.N
06-M031	19	2004-03-31 05:47:48	18.44	HYG	TPT	V.S.N
06-M031	19	2004-03-31 05:57:48	18.38	HYG	TPT	V.S.N
06-M031	19	2004-03-31 06:07:48	18.38	HYG	TPT	V.S.N
06-M031	19	2004-03-31 06:17:48	18.31	HYG	TPT	V.S.N
06-M031	19	2004-03-31 06:27:48	18.31	HYG	TPT	V.S.N
06-M031	19	2004-03-31 06:37:48	18.31	HYG	TPT	V.S.N
06-M031	19	2004-03-31 06:47:48	18.31	HYG	TPT	V.S.N
06-M031	19	2004-03-31 06:57:48	18.31	HYG	TPT	V.S.N
06-M031	19	2004-03-31 07:07:48	18.31	HYG	TPT	V.S.N
06-M031	19	2004-03-31 07:17:48	18.5	HYG	TPT	V.S.N
06-M031	19	2004-03-31 07:27:48	18.94	HYG	TPT	V.S.N
06-M031	19	2004-03-31 07:37:48	19.38	HYG	TPT	V.S.N
06-M031	19	2004-03-31 07:47:48	19.75	HYG	TPT	V.S.N
06-M031	19	2004-03-31 07:57:48	20.06	HYG	TPT	V.S.N
06-M031	19	2004-03-31 08:07:48	20.25	HYG	TPT	V.S.N
06-M031	19	2004-03-31 08:17:48	20.5	HYG	TPT	V.S.N
06-M031	19	2004-03-31 08:27:48	20.69	HYG	TPT	V.S.N
06-M031	19	2004-03-31 08:37:48	20.88	HYG	TPT	V.S.N
06-M031	19	2004-03-31 08:47:48	21.06	HYG	TPT	V.S.N
06-M031	19	2004-03-31 08:57:48	21.19	HYG	TPT	V.S.N
06-M031	19	2004-03-31 09:07:48	21.31	HYG	TPT	V.S.N
06-M031	19	2004-03-31 09:17:48	21.38	HYG	TPT	V.S.N
06-M031	19	2004-03-31 09:27:48	21.5	HYG	TPT	V.S.N
06-M031	19	2004-03-31 09:37:48	21.56	HYG	TPT	V.S.N
06-M031	19	2004-03-31 09:47:48	21.5	HYG	TPT	V.S.N
06-M031	19	2004-03-31 09:57:48	21.31	HYG	TPT	V.S.N
06-M031	19	2004-03-31 10:07:48	21.19	HYG	TPT	V.S.N
06-M031	19	2004-03-31 10:17:48	21.06	HYG	TPT	V.S.N
06-M031	19	2004-03-31 10:27:48	21.06	HYG	TPT	V.S.N
06-M031	19	2004-03-31 10:37:48	21.06	HYG	TPT	V.S.N
06-M031	19	2004-03-31 10:47:48	21	HYG	TPT	V.S.N
06-M031	19	2004-03-31 10:57:48	20.94	HYG	TPT	V.S.N
06-M031	19	2004-03-31 11:07:48	20.88	HYG	TPT	V.S.N
06-M031	19	2004-03-31 11:17:48	20.88	HYG	TPT	V.S.N
06-M031	19	2004-03-31 11:27:48	20.81	HYG	TPT	V.S.N
06-M031	19	2004-03-31 11:37:48	20.75	HYG	TPT	V.S.N
06-M031	19	2004-03-31 11:47:48	20.69	HYG	TPT	V.S.N
06-M031	19	2004-03-31 11:57:48	20.63	HYG	TPT	V.S.N
06-M031	19	2004-03-31 12:07:48	20.56	HYG	TPT	V.S.N
06-M031	19	2004-03-31 12:17:48	20.44	HYG	TPT	V.S.N
06-M031	19	2004-03-31 12:27:48	20.38	HYG	TPT	V.S.N
06-M031	19	2004-03-31 12:37:48	20.31	HYG	TPT	V.S.N
06-M031	19	2004-03-31 12:47:48	20.25	HYG	TPT	V.S.N
06-M031	19	2004-03-31 12:57:48	20.13	HYG	TPT	V.S.N
06-M031	19	2004-03-31 13:07:48	20.13	HYG	TPT	V.S.N
06-M031	19	2004-03-31 13:17:48	20.19	HYG	TPT	V.S.N
06-M031	19	2004-03-31 13:27:48	20.31	HYG	TPT	V.S.N
06-M031	19	2004-03-31 13:37:48	20.38	HYG	TPT	V.S.N
06-M031	19	2004-03-31 13:47:48	20.31	HYG	TPT	V.S.N
06-M031	19	2004-03-31 13:57:48	20.31	HYG	TPT	V.S.N
06-M031	19	2004-03-31 14:07:48	20.25	HYG	TPT	V.S.N
06-M031	19	2004-03-31 14:17:48	20.25	HYG	TPT	V.S.N
06-M031	19	2004-03-31 14:27:48	20.19	HYG	TPT	V.S.N
06-M031	19	2004-03-31 14:37:48	20.13	HYG	TPT	V.S.N
06-M031	19	2004-03-31 14:47:48	20.06	HYG	TPT	V.S.N
06-M031	19	2004-03-31 14:57:48	20.06	HYG	TPT	V.S.N
06-M031	19	2004-03-31 15:07:48	20.06	HYG	TPT	V.S.N
06-M031	19	2004-03-31 15:17:48	20.13	HYG	TPT	V.S.N
06-M031	19	2004-03-31 15:27:48	20.19	HYG	TPT	V.S.N
06-M031	19	2004-03-31 15:37:48	20.25	HYG	TPT	V.S.N
06-M031	19	2004-03-31 15:47:48	20.38	HYG	TPT	V.S.N
06-M031	19	2004-03-31 15:57:48	20.44	HYG	TPT	V.S.N
06-M031	19	2004-03-31 16:07:48	20.5	HYG	TPT	V.S.N
06-M031	19	2004-03-31 16:17:48	20.44	HYG	TPT	V.S.N
06-M031	19	2004-03-31 16:27:48	20.5	HYG	TPT	V.S.N
06-M031	19	2004-03-31 16:37:48	20.56	HYG	TPT	V.S.N
06-M031	19	2004-03-31 16:47:48	20.56	HYG	TPT	V.S.N
06-M031	19	2004-03-31 16:57:48	20.63	HYG	TPT	V.S.N
06-M031	19	2004-03-31 17:07:48	20.63	HYG	TPT	V.S.N
06-M031	19	2004-03-31 17:17:48	20.63	HYG	TPT	V.S.N
06-M031	19	2004-03-31 17:27:48	20.5	HYG	TPT	V.S.N
06-M031	19	2004-03-31 17:37:48	20.5	HYG	TPT	V.S.N
06-M031	19	2004-03-31 17:47:48	20.5	HYG	TPT	V.S.N
06-M031	19	2004-03-31 17:57:48	20.5	HYG	TPT	V.S.N
06-M031	19	2004-03-31 18:07:48	20.5	HYG	TPT	V.S.N
06-M031	19	2004-03-31 18:17:48	20.44	HYG	TPT	V.S.N
06-M031	19	2004-03-31 18:27:48	20.38	HYG	TPT	V.S.N
06-M031	19	2004-03-31 18:37:48	20.31	HYG	TPT	V.S.N
06-M031	19	2004-03-31 18:47:48	20.31	HYG	TPT	V.S.N
06-M031	19	2004-03-31 18:57:48	20.31	HYG	TPT	V.S.N
06-M031	19	2004-03-31 19:07:48	20.38	HYG	TPT	V.S.N
06-M031	19	2004-03-31 19:17:48	20.38	HYG	TPT	V.S.N
06-M031	19	2004-03-31 19:27:48	20.44	HYG	TPT	V.S.N
06-M031	19	2004-03-31 19:37:48	20.38	HYG	TPT	V.S.N
06-M031	19	2004-03-31 19:47:48	20.38	HYG	TPT	V.S.N
06-M031	19	2004-03-31 19:57:48	20.31	HYG	TPT	V.S.N
06-M031	19	2004-03-31 20:07:48	20.31	HYG	TPT	V.S.N
06-M031	19	2004-03-31 20:17:48	20.38	HYG	TPT	V.S.N
06-M031	19	2004-03-31 20:27:48	20.38	HYG	TPT	V.S.N
06-M031	19	2004-03-31 20:37:48	20.31	HYG	TPT	V.S.N
06-M031	19	2004-03-31 20:47:48	20.31	HYG	TPT	V.S.N
06-M031	19	2004-03-31 20:57:48	20.31	HYG	TPT	V.S.N
06-M031	19	2004-03-31 21:07:48	20.25	HYG	TPT	V.S.N
06-M031	19	2004-03-31 21:17:48	20.25	HYG	TPT	V.S.N
06-M031	19	2004-03-31 21:27:48	20.25	HYG	TPT	V.S.N
06-M031	19	2004-03-31 21:37:48	20.19	HYG	TPT	V.S.N
06-M031	19	2004-03-31 21:47:48	20.19	HYG	TPT	V.S.N
06-M031	19	2004-03-31 21:57:48	20.13	HYG	TPT	V.S.N
06-M031	19	2004-03-31 22:07:48	20.13	HYG	TPT	V.S.N
06-M031	19	2004-03-31 22:17:48	20.13	HYG	TPT	V.S.N
06-M031	19	2004-03-31 22:27:48	20.06	HYG	TPT	V.S.N
06-M031	19	2004-03-31 22:37:48	20.06	HYG	TPT	V.S.N
06-M031	19	2004-03-31 22:47:48	20	HYG	TPT	V.S.N
06-M031	19	2004-03-31 22:57:48	20	HYG	TPT	V.S.N
06-M031	19	2004-03-31 23:07:48	19.94	HYG	TPT	V.S.N
06-M031	19	2004-03-31 23:17:48	19.88	HYG	TPT	V.S.N
06-M031	19	2004-03-31 23:27:48	19.75	HYG	TPT	V.S.N
06-M031	19	2004-03-31 23:37:48	19.69	HYG	TPT	V.S.N
06-M031	19	2004-03-31 23:47:48	19.81	HYG	TPT	V.S.N
06-M031	19	2004-03-31 23:57:48	19.94	HYG	TPT	V.S.N
06-M031	19	2004-04-01 00:07:48	20.13	HYG	TPT	V.S.N
06-M031	19	2004-04-01 00:17:48	20.25	HYG	TPT	V.S.N
06-M031	19	2004-04-01 00:27:48	20.38	HYG	TPT	V.S.N
06-M031	19	2004-04-01 00:37:48	20.31	HYG	TPT	V.S.N
06-M031	19	2004-04-01 00:47:48	20.31	HYG	TPT	V.S.N
06-M031	19	2004-04-01 00:57:48	20.25	HYG	TPT	V.S.N
06-M031	19	2004-04-01 01:07:48	20.13	HYG	TPT	V.S.N
06-M031	19	2004-04-01 01:17:48	20.06	HYG	TPT	V.S.N
06-M031	19	2004-04-01 01:27:48	20	HYG	TPT	V.S.N
06-M031	19	2004-04-01 01:37:48	19.88	HYG	TPT	V.S.N
06-M031	19	2004-04-01 01:47:48	19.81	HYG	TPT	V.S.N
06-M031	19	2004-04-01 01:57:48	19.75	HYG	TPT	V.S.N
06-M031	19	2004-04-01 02:07:48	19.69	HYG	TPT	V.S.N
06-M031	19	2004-04-01 02:17:48	19.56	HYG	TPT	V.S.N
06-M031	19	2004-04-01 02:27:48	19.5	HYG	TPT	V.S.N
06-M031	19	2004-04-01 02:37:48	19.5	HYG	TPT	V.S.N
06-M031	19	2004-04-01 02:47:48	19.44	HYG	TPT	V.S.N
06-M031	19	2004-04-01 02:57:48	19.38	HYG	TPT	V.S.N
06-M031	19	2004-04-01 03:07:48	19.38	HYG	TPT	V.S.N
06-M031	19	2004-04-01 03:17:48	19.31	HYG	TPT	V.S.N
06-M031	19	2004-04-01 03:27:48	19.25	HYG	TPT	V.S.N
06-M031	19	2004-04-01 03:37:48	19.19	HYG	TPT	V.S.N
06-M031	19	2004-04-01 03:47:48	19.19	HYG	TPT	V.S.N
06-M031	19	2004-04-01 03:57:48	19.13	HYG	TPT	V.S.N
06-M031	19	2004-04-01 04:07:48	19.13	HYG	TPT	V.S.N
06-M031	19	2004-04-01 04:17:48	19.06	HYG	TPT	V.S.N
06-M031	19	2004-04-01 04:27:48	19.06	HYG	TPT	V.S.N
06-M031	19	2004-04-01 04:37:48	19	HYG	TPT	V.S.N
06-M031	19	2004-04-01 04:47:48	19	HYG	TPT	V.S.N
06-M031	19	2004-04-01 04:57:48	18.94	HYG	TPT	V.S.N
06-M031	19	2004-04-01 05:07:48	18.94	HYG	TPT	V.S.N
06-M031	19	2004-04-01 05:17:48	18.88	HYG	TPT	V.S.N
06-M031	19	2004-04-01 05:27:48	18.88	HYG	TPT	V.S.N
06-M031	19	2004-04-01 05:37:48	18.88	HYG	TPT	V.S.N
06-M031	19	2004-04-01 05:47:48	18.81	HYG	TPT	V.S.N
06-M031	19	2004-04-01 05:57:48	18.81	HYG	TPT	V.S.N
06-M031	19	2004-04-01 06:07:48	18.81	HYG	TPT	V.S.N
06-M031	19	2004-04-01 06:17:48	18.75	HYG	TPT	V.S.N
06-M031	19	2004-04-01 06:27:48	18.75	HYG	TPT	V.S.N
06-M031	19	2004-04-01 06:37:48	18.69	HYG	TPT	V.S.N
06-M031	19	2004-04-01 06:47:48	18.69	HYG	TPT	V.S.N
06-M031	19	2004-04-01 06:57:48	18.69	HYG	TPT	V.S.N
06-M031	19	2004-04-01 07:07:48	18.63	HYG	TPT	V.S.N
06-M031	19	2004-04-01 07:17:48	18.81	HYG	TPT	V.S.N
06-M031	19	2004-04-01 07:27:48	19.31	HYG	TPT	V.S.N
06-M031	19	2004-04-01 07:37:48	19.69	HYG	TPT	V.S.N
06-M031	19	2004-04-01 07:47:48	20.06	HYG	TPT	V.S.N
06-M031	19	2004-04-01 07:57:48	20.31	HYG	TPT	V.S.N
06-M031	19	2004-04-01 08:07:48	20.5	HYG	TPT	V.S.N
06-M031	19	2004-04-01 08:17:48	20.75	HYG	TPT	V.S.N
06-M031	19	2004-04-01 08:27:48	20.88	HYG	TPT	V.S.N
06-M031	19	2004-04-01 08:37:48	21.06	HYG	TPT	V.S.N
06-M031	19	2004-04-01 08:47:48	21.19	HYG	TPT	V.S.N
06-M031	19	2004-04-01 08:57:48	21.31	HYG	TPT	V.S.N
06-M031	19	2004-04-01 09:07:48	21.44	HYG	TPT	V.S.N
06-M031	19	2004-04-01 09:17:48	21.5	HYG	TPT	V.S.N
06-M031	19	2004-04-01 09:27:48	21.69	HYG	TPT	V.S.N
06-M031	19	2004-04-01 09:37:48	21.69	HYG	TPT	V.S.N
06-M031	19	2004-04-01 09:47:48	21.56	HYG	TPT	V.S.N
06-M031	19	2004-04-01 09:57:48	21.44	HYG	TPT	V.S.N
06-M031	19	2004-04-01 10:07:48	21.06	HYG	TPT	V.S.N
06-M031	19	2004-04-01 10:17:48	20.69	HYG	TPT	V.S.N
06-M031	19	2004-04-01 10:27:48	20.63	HYG	TPT	V.S.N
06-M031	19	2004-04-01 10:37:48	20.44	HYG	TPT	V.S.N
06-M031	19	2004-04-01 10:47:48	20.25	HYG	TPT	V.S.N
06-M031	19	2004-04-01 10:57:48	20.13	HYG	TPT	V.S.N
06-M031	19	2004-04-01 11:07:48	20.06	HYG	TPT	V.S.N
06-M031	19	2004-04-01 11:17:48	20	HYG	TPT	V.S.N
06-M031	19	2004-04-01 11:27:48	19.94	HYG	TPT	V.S.N
06-M031	19	2004-04-01 11:37:48	20	HYG	TPT	V.S.N
06-M031	19	2004-04-01 11:47:48	20.06	HYG	TPT	V.S.N
06-M031	19	2004-04-01 11:57:48	20.13	HYG	TPT	V.S.N
06-M031	19	2004-04-01 12:07:48	20.25	HYG	TPT	V.S.N
06-M031	19	2004-04-01 12:17:48	20.31	HYG	TPT	V.S.N
06-M031	19	2004-04-01 12:27:48	20.38	HYG	TPT	V.S.N
06-M031	19	2004-04-01 12:37:48	20.38	HYG	TPT	V.S.N
06-M031	19	2004-04-01 12:47:48	20.38	HYG	TPT	V.S.N
06-M031	19	2004-04-01 12:57:48	20.5	HYG	TPT	V.S.N
06-M031	19	2004-04-01 13:07:48	20.81	HYG	TPT	V.S.N
06-M031	19	2004-04-01 13:17:48	21	HYG	TPT	V.S.N
06-M031	19	2004-04-01 13:27:48	21.06	HYG	TPT	V.S.N
06-M031	19	2004-04-01 13:37:48	21.06	HYG	TPT	V.S.N
06-M031	19	2004-04-01 13:47:48	21	HYG	TPT	V.S.N
06-M031	19	2004-04-01 13:57:48	20.94	HYG	TPT	V.S.N
06-M031	19	2004-04-01 14:07:48	20.94	HYG	TPT	V.S.N
06-M031	19	2004-04-01 14:17:48	20.88	HYG	TPT	V.S.N
06-M032	11	2004-02-02 15:42:02	18.6	QTR	TPT	V..N
06-M032	11	2004-02-02 15:52:02	20.1	QTR	TPT	V..N
06-M032	11	2004-02-02 16:02:02	20.7	QTR	TPT	V..N
06-M032	11	2004-02-02 16:12:02	20.9	QTR	TPT	V..N
06-M032	11	2004-02-02 16:22:02	21.1	QTR	TPT	V..N
06-M032	11	2004-02-02 16:32:02	21.2	QTR	TPT	V..N
06-M032	11	2004-02-02 16:42:02	21.3	QTR	TPT	V..N
06-M032	11	2004-02-02 16:52:02	21.3	QTR	TPT	V..N
06-M032	11	2004-02-02 17:02:02	21.3	QTR	TPT	V..N
06-M032	11	2004-02-02 17:12:02	21.3	QTR	TPT	V..N
06-M032	11	2004-02-02 17:22:02	21.3	QTR	TPT	V..N
06-M032	11	2004-02-02 17:32:02	21.3	QTR	TPT	V..N
06-M032	11	2004-02-02 17:42:02	21.3	QTR	TPT	V..N
06-M032	11	2004-02-02 17:52:02	21.3	QTR	TPT	V..N
06-M032	11	2004-02-02 18:02:02	21.3	QTR	TPT	V..N
06-M032	11	2004-02-02 18:12:02	21.3	QTR	TPT	V..N
06-M032	11	2004-02-02 18:22:02	21.4	QTR	TPT	V..N
06-M032	11	2004-02-02 18:32:02	21.6	QTR	TPT	V..N
06-M032	11	2004-02-02 18:42:02	21.7	QTR	TPT	V..N
06-M032	11	2004-02-02 18:52:02	21.8	QTR	TPT	V..N
06-M032	11	2004-02-02 19:02:02	21.9	QTR	TPT	V..N
06-M032	11	2004-02-02 19:12:02	22	QTR	TPT	V..N
06-M032	11	2004-02-02 19:22:02	22.1	QTR	TPT	V..N
06-M032	11	2004-02-02 19:32:02	22.2	QTR	TPT	V..N
06-M032	11	2004-02-02 19:42:02	22.2	QTR	TPT	V..N
06-M032	11	2004-02-02 19:52:02	22.3	QTR	TPT	V..N
06-M032	11	2004-02-02 20:02:02	22.3	QTR	TPT	V..N
06-M032	11	2004-02-02 20:12:02	22.4	QTR	TPT	V..N
06-M032	11	2004-02-02 20:22:02	22.5	QTR	TPT	V..N
06-M032	11	2004-02-02 20:32:02	22.6	QTR	TPT	V..N
06-M032	11	2004-02-02 20:42:02	22.6	QTR	TPT	V..N
06-M032	11	2004-02-02 20:52:02	22.7	QTR	TPT	V..N
06-M032	11	2004-02-02 21:02:02	22.7	QTR	TPT	V..N
06-M032	11	2004-02-02 21:12:02	22.8	QTR	TPT	V..N
06-M032	11	2004-02-02 21:22:02	22.8	QTR	TPT	V..N
06-M032	11	2004-02-02 21:32:02	22.8	QTR	TPT	V..N
06-M032	11	2004-02-02 21:42:02	22.9	QTR	TPT	V..N
06-M032	11	2004-02-02 21:52:02	22.9	QTR	TPT	V..N
06-M032	11	2004-02-02 22:02:02	22.9	QTR	TPT	V..N
06-M032	11	2004-02-02 22:12:02	23	QTR	TPT	V..N
06-M032	11	2004-02-02 22:22:02	23.1	QTR	TPT	V..N
06-M032	11	2004-02-02 22:32:02	23.1	QTR	TPT	V..N
06-M032	11	2004-02-02 22:42:02	23.1	QTR	TPT	V..N
06-M032	11	2004-02-02 22:52:02	23.1	QTR	TPT	V..N
06-M032	11	2004-02-02 23:02:02	23.1	QTR	TPT	V..N
06-M032	11	2004-02-02 23:12:02	23.1	QTR	TPT	V..N
06-M032	11	2004-02-02 23:22:02	23.1	QTR	TPT	V..N
06-M032	11	2004-02-02 23:32:02	23	QTR	TPT	V..N
06-M032	11	2004-02-02 23:42:02	22.9	QTR	TPT	V..N
06-M032	11	2004-02-02 23:52:02	22.9	QTR	TPT	V..N
06-M032	11	2004-02-03 00:02:02	22.8	QTR	TPT	V..N
06-M032	11	2004-02-03 00:12:02	22.8	QTR	TPT	V..N
06-M032	11	2004-02-03 00:22:02	22.7	QTR	TPT	V..N
06-M032	11	2004-02-03 00:32:02	22.6	QTR	TPT	V..N
06-M032	11	2004-02-03 00:42:02	22.6	QTR	TPT	V..N
06-M032	11	2004-02-03 00:52:02	22.5	QTR	TPT	V..N
06-M032	11	2004-02-03 01:02:02	22.4	QTR	TPT	V..N
06-M032	11	2004-02-03 01:12:02	22.4	QTR	TPT	V..N
06-M032	11	2004-02-03 01:22:02	22.3	QTR	TPT	V..N
06-M032	11	2004-02-03 01:32:02	22.3	QTR	TPT	V..N
06-M032	11	2004-02-03 01:42:02	22.2	QTR	TPT	V..N
06-M032	11	2004-02-03 01:52:02	22.2	QTR	TPT	V..N
06-M032	11	2004-02-03 02:02:02	22.1	QTR	TPT	V..N
06-M032	11	2004-02-03 02:12:02	22.1	QTR	TPT	V..N
06-M032	11	2004-02-03 02:22:02	22.1	QTR	TPT	V..N
06-M032	11	2004-02-03 02:32:02	22	QTR	TPT	V..N
06-M032	11	2004-02-03 02:42:02	21.9	QTR	TPT	V..N
06-M032	11	2004-02-03 02:52:02	21.9	QTR	TPT	V..N
06-M032	11	2004-02-03 03:02:02	21.9	QTR	TPT	V..N
06-M032	11	2004-02-03 03:12:02	21.8	QTR	TPT	V..N
06-M032	11	2004-02-03 03:22:02	21.8	QTR	TPT	V..N
06-M032	11	2004-02-03 03:32:02	21.8	QTR	TPT	V..N
06-M032	11	2004-02-03 03:42:02	21.7	QTR	TPT	V..N
06-M032	11	2004-02-03 03:52:02	21.7	QTR	TPT	V..N
06-M032	11	2004-02-03 04:02:02	21.7	QTR	TPT	V..N
06-M032	11	2004-02-03 04:12:02	21.7	QTR	TPT	V..N
06-M032	11	2004-02-03 04:22:02	21.6	QTR	TPT	V..N
06-M032	11	2004-02-03 04:32:02	21.6	QTR	TPT	V..N
06-M032	11	2004-02-03 04:42:02	21.6	QTR	TPT	V..N
06-M032	11	2004-02-03 04:52:02	21.6	QTR	TPT	V..N
06-M032	11	2004-02-03 05:02:02	21.6	QTR	TPT	V..N
06-M032	11	2004-02-03 05:12:02	21.5	QTR	TPT	V..N
06-M032	11	2004-02-03 05:22:02	21.5	QTR	TPT	V..N
06-M032	11	2004-02-03 05:32:02	21.4	QTR	TPT	V..N
06-M032	11	2004-02-03 05:42:02	21.4	QTR	TPT	V..N
06-M032	11	2004-02-03 05:52:02	21.4	QTR	TPT	V..N
06-M032	11	2004-02-03 06:02:02	21.4	QTR	TPT	V..N
06-M032	11	2004-02-03 06:12:02	21.3	QTR	TPT	V..N
06-M032	11	2004-02-03 06:22:02	21.3	QTR	TPT	V..N
06-M032	11	2004-02-03 06:32:02	21.3	QTR	TPT	V..N
06-M032	11	2004-02-03 06:42:02	21.3	QTR	TPT	V..N
06-M032	11	2004-02-03 06:52:02	21.3	QTR	TPT	V..N
06-M032	11	2004-02-03 07:02:02	21.2	QTR	TPT	V..N
06-M032	11	2004-02-03 07:12:02	21.2	QTR	TPT	V..N
06-M032	11	2004-02-03 07:22:02	21.2	QTR	TPT	V..N
06-M032	11	2004-02-03 07:32:02	21.2	QTR	TPT	V..N
06-M032	11	2004-02-03 07:42:02	21.1	QTR	TPT	V..N
06-M032	11	2004-02-03 07:52:02	21.1	QTR	TPT	V..N
06-M032	11	2004-02-03 08:02:02	21.1	QTR	TPT	V..N
06-M032	11	2004-02-03 08:12:02	21	QTR	TPT	V..N
06-M032	11	2004-02-03 08:22:02	20.8	QTR	TPT	V..N
06-M032	11	2004-02-03 08:32:02	20.6	QTR	TPT	V..N
06-M032	11	2004-02-03 08:42:02	20.5	QTR	TPT	V..N
06-M032	11	2004-02-03 08:52:02	20.4	QTR	TPT	V..N
06-M032	11	2004-02-03 09:02:02	20.4	QTR	TPT	V..N
06-M032	11	2004-02-03 09:12:02	20.6	QTR	TPT	V..N
06-M032	11	2004-02-03 09:22:02	20.6	QTR	TPT	V..N
06-M032	11	2004-02-03 09:32:02	20.8	QTR	TPT	V..N
06-M032	11	2004-02-03 09:42:02	20.9	QTR	TPT	V..N
06-M032	11	2004-02-03 09:52:02	21.1	QTR	TPT	V..N
06-M032	11	2004-02-03 10:02:02	21.2	QTR	TPT	V..N
06-M032	11	2004-02-03 10:12:02	21.2	QTR	TPT	V..N
06-M032	11	2004-02-03 10:22:02	21.2	QTR	TPT	V..N
06-M032	11	2004-02-03 10:32:02	21.2	QTR	TPT	V..N
06-M032	11	2004-02-03 10:42:02	21.2	QTR	TPT	V..N
06-M032	11	2004-02-03 10:52:02	21.3	QTR	TPT	V..N
06-M032	11	2004-02-03 11:02:02	21.5	QTR	TPT	V..N
06-M032	11	2004-02-03 11:12:02	21.7	QTR	TPT	V..N
06-M032	11	2004-02-03 11:22:02	21.8	QTR	TPT	V..N
06-M032	11	2004-02-03 11:32:02	21.9	QTR	TPT	V..N
06-M032	11	2004-02-03 11:42:02	22	QTR	TPT	V..N
06-M032	11	2004-02-03 11:52:02	22.1	QTR	TPT	V..N
06-M032	11	2004-02-03 12:02:02	22.2	QTR	TPT	V..N
06-M032	11	2004-02-03 12:12:02	22.3	QTR	TPT	V..N
06-M032	11	2004-02-03 12:22:02	22.3	QTR	TPT	V..N
06-M032	11	2004-02-03 12:32:02	22.4	QTR	TPT	V..N
06-M032	11	2004-02-03 12:42:02	22.4	QTR	TPT	V..N
06-M032	11	2004-02-03 12:52:02	22.5	QTR	TPT	V..N
06-M032	11	2004-02-03 13:02:02	22.6	QTR	TPT	V..N
06-M032	11	2004-02-03 13:12:02	22.6	QTR	TPT	V..N
06-M032	11	2004-02-03 13:22:02	22.6	QTR	TPT	V..N
06-M032	11	2004-02-03 13:32:02	22.6	QTR	TPT	V..N
06-M032	11	2004-02-03 13:42:02	22.6	QTR	TPT	V..N
06-M032	11	2004-02-03 13:52:02	22.6	QTR	TPT	V..N
06-M032	11	2004-02-03 14:02:02	22.6	QTR	TPT	V..N
06-M032	11	2004-02-03 14:12:02	22.6	QTR	TPT	V..N
06-M032	11	2004-02-03 14:22:02	22.6	QTR	TPT	V..N
06-M032	11	2004-02-03 14:32:02	22.6	QTR	TPT	V..N
06-M032	11	2004-02-03 14:42:02	22.6	QTR	TPT	V..N
06-M032	11	2004-02-03 14:52:02	22.6	QTR	TPT	V..N
06-M032	11	2004-02-03 15:02:02	22.6	QTR	TPT	V..N
06-M032	11	2004-02-03 15:12:02	22.6	QTR	TPT	V..N
06-M032	11	2004-02-03 15:22:02	22.6	QTR	TPT	V..N
06-M032	11	2004-02-03 15:32:02	22.7	QTR	TPT	V..N
06-M032	11	2004-02-03 15:42:02	22.7	QTR	TPT	V..N
06-M032	11	2004-02-03 15:52:02	22.8	QTR	TPT	V..N
06-M032	11	2004-02-03 16:02:02	22.9	QTR	TPT	V..N
06-M032	11	2004-02-03 16:12:02	22.9	QTR	TPT	V..N
06-M032	11	2004-02-03 16:22:02	22.9	QTR	TPT	V..N
06-M032	11	2004-02-03 16:32:02	23	QTR	TPT	V..N
06-M032	11	2004-02-03 16:42:02	23	QTR	TPT	V..N
06-M032	11	2004-02-03 16:52:02	23.1	QTR	TPT	V..N
06-M032	11	2004-02-03 17:02:02	23.1	QTR	TPT	V..N
06-M032	11	2004-02-03 17:12:02	23.1	QTR	TPT	V..N
06-M032	11	2004-02-03 17:22:02	23.2	QTR	TPT	V..N
06-M032	11	2004-02-03 17:32:02	23.2	QTR	TPT	V..N
06-M032	11	2004-02-03 17:42:02	23.2	QTR	TPT	V..N
06-M032	11	2004-02-03 17:52:02	23.3	QTR	TPT	V..N
06-M032	11	2004-02-03 18:02:02	23.3	QTR	TPT	V..N
06-M032	11	2004-02-03 18:12:02	23.3	QTR	TPT	V..N
06-M032	11	2004-02-03 18:22:02	23.4	QTR	TPT	V..N
06-M032	11	2004-02-03 18:32:02	23.4	QTR	TPT	V..N
06-M032	11	2004-02-03 18:42:02	23.4	QTR	TPT	V..N
06-M032	11	2004-02-03 18:52:02	23.4	QTR	TPT	V..N
06-M032	11	2004-02-03 19:02:02	23.4	QTR	TPT	V..N
06-M032	11	2004-02-03 19:12:02	23.4	QTR	TPT	V..N
06-M032	11	2004-02-03 19:22:02	23.5	QTR	TPT	V..N
06-M032	11	2004-02-03 19:32:02	23.5	QTR	TPT	V..N
06-M032	11	2004-02-03 19:42:02	23.5	QTR	TPT	V..N
06-M032	11	2004-02-03 19:52:02	23.5	QTR	TPT	V..N
06-M032	11	2004-02-03 20:02:02	23.6	QTR	TPT	V..N
06-M032	11	2004-02-03 20:12:02	23.6	QTR	TPT	V..N
06-M032	11	2004-02-03 20:22:02	23.6	QTR	TPT	V..N
06-M032	11	2004-02-03 20:32:02	23.6	QTR	TPT	V..N
06-M032	11	2004-02-03 20:42:02	23.6	QTR	TPT	V..N
06-M032	11	2004-02-03 20:52:02	23.6	QTR	TPT	V..N
06-M032	11	2004-02-03 21:02:02	23.6	QTR	TPT	V..N
06-M032	11	2004-02-03 21:12:02	23.6	QTR	TPT	V..N
06-M032	11	2004-02-03 21:22:02	23.6	QTR	TPT	V..N
06-M032	11	2004-02-03 21:32:02	23.7	QTR	TPT	V..N
06-M032	11	2004-02-03 21:42:02	23.7	QTR	TPT	V..N
06-M032	11	2004-02-03 21:52:02	23.7	QTR	TPT	V..N
06-M032	11	2004-02-03 22:02:02	23.7	QTR	TPT	V..N
06-M032	11	2004-02-03 22:12:02	23.7	QTR	TPT	V..N
06-M032	11	2004-02-03 22:22:02	23.8	QTR	TPT	V..N
06-M032	11	2004-02-03 22:32:02	23.8	QTR	TPT	V..N
06-M032	11	2004-02-03 22:42:02	23.7	QTR	TPT	V..N
06-M032	11	2004-02-03 22:52:02	23.7	QTR	TPT	V..N
06-M032	11	2004-02-03 23:02:02	23.6	QTR	TPT	V..N
06-M032	11	2004-02-03 23:12:02	23.6	QTR	TPT	V..N
06-M032	11	2004-02-03 23:22:02	23.5	QTR	TPT	V..N
06-M032	11	2004-02-03 23:32:02	23.4	QTR	TPT	V..N
06-M032	11	2004-02-03 23:42:02	23.3	QTR	TPT	V..N
06-M032	11	2004-02-03 23:52:02	23.2	QTR	TPT	V..N
06-M032	11	2004-02-04 00:02:02	23.2	QTR	TPT	V..N
06-M032	11	2004-02-04 00:12:02	23.1	QTR	TPT	V..N
06-M032	11	2004-02-04 00:22:02	23	QTR	TPT	V..N
06-M032	11	2004-02-04 00:32:02	22.9	QTR	TPT	V..N
06-M032	11	2004-02-04 00:42:02	22.8	QTR	TPT	V..N
06-M032	11	2004-02-04 00:52:02	22.8	QTR	TPT	V..N
06-M032	11	2004-02-04 01:02:02	22.7	QTR	TPT	V..N
06-M032	11	2004-02-04 01:12:02	22.7	QTR	TPT	V..N
06-M032	11	2004-02-04 01:22:02	22.6	QTR	TPT	V..N
06-M032	11	2004-02-04 01:32:02	22.6	QTR	TPT	V..N
06-M032	11	2004-02-04 01:42:02	22.5	QTR	TPT	V..N
06-M032	11	2004-02-04 01:52:02	22.4	QTR	TPT	V..N
06-M032	11	2004-02-04 02:02:02	22.4	QTR	TPT	V..N
06-M032	11	2004-02-04 02:12:02	22.3	QTR	TPT	V..N
06-M032	11	2004-02-04 02:22:02	22.3	QTR	TPT	V..N
06-M032	11	2004-02-04 02:32:02	22.3	QTR	TPT	V..N
06-M032	11	2004-02-04 02:42:02	22.2	QTR	TPT	V..N
06-M032	11	2004-02-04 02:52:02	22.2	QTR	TPT	V..N
06-M032	11	2004-02-04 03:02:02	22.1	QTR	TPT	V..N
06-M032	11	2004-02-04 03:12:02	22.1	QTR	TPT	V..N
06-M032	11	2004-02-04 03:22:02	22.1	QTR	TPT	V..N
06-M032	11	2004-02-04 03:32:02	22	QTR	TPT	V..N
06-M032	11	2004-02-04 03:42:02	21.9	QTR	TPT	V..N
06-M032	11	2004-02-04 03:52:02	21.9	QTR	TPT	V..N
06-M032	11	2004-02-04 04:02:02	21.9	QTR	TPT	V..N
06-M032	11	2004-02-04 04:12:02	21.8	QTR	TPT	V..N
06-M032	11	2004-02-04 04:22:02	21.8	QTR	TPT	V..N
06-M032	11	2004-02-04 04:32:02	21.8	QTR	TPT	V..N
06-M032	11	2004-02-04 04:42:02	21.7	QTR	TPT	V..N
06-M032	11	2004-02-04 04:52:02	21.7	QTR	TPT	V..N
06-M032	11	2004-02-04 05:02:02	21.7	QTR	TPT	V..N
06-M032	11	2004-02-04 05:12:02	21.6	QTR	TPT	V..N
06-M032	11	2004-02-04 05:22:02	21.6	QTR	TPT	V..N
06-M032	11	2004-02-04 05:32:02	21.6	QTR	TPT	V..N
06-M032	11	2004-02-04 05:42:02	21.5	QTR	TPT	V..N
06-M032	11	2004-02-04 05:52:02	21.5	QTR	TPT	V..N
06-M032	11	2004-02-04 06:02:02	21.4	QTR	TPT	V..N
06-M032	11	2004-02-04 06:12:02	21.4	QTR	TPT	V..N
06-M032	11	2004-02-04 06:22:02	21.4	QTR	TPT	V..N
06-M032	11	2004-02-04 06:32:02	21.3	QTR	TPT	V..N
06-M032	11	2004-02-04 06:42:02	21.3	QTR	TPT	V..N
06-M032	11	2004-02-04 06:52:02	21.3	QTR	TPT	V..N
06-M032	11	2004-02-04 07:02:02	21.3	QTR	TPT	V..N
06-M032	11	2004-02-04 07:12:02	21.2	QTR	TPT	V..N
06-M032	11	2004-02-04 07:22:02	21.2	QTR	TPT	V..N
06-M032	11	2004-02-04 07:32:02	21.2	QTR	TPT	V..N
06-M032	11	2004-02-04 07:42:02	21.2	QTR	TPT	V..N
06-M032	11	2004-02-04 07:52:02	21.1	QTR	TPT	V..N
06-M032	11	2004-02-04 08:02:02	21.2	QTR	TPT	V..N
06-M032	11	2004-02-04 08:12:02	21.2	QTR	TPT	V..N
06-M032	11	2004-02-04 08:22:02	21.3	QTR	TPT	V..N
06-M032	11	2004-02-04 08:32:02	21.4	QTR	TPT	V..N
06-M032	11	2004-02-04 08:42:02	21.6	QTR	TPT	V..N
06-M032	11	2004-02-04 08:52:02	21.4	QTR	TPT	V..N
06-M032	11	2004-02-04 09:02:02	21.3	QTR	TPT	V..N
06-M032	11	2004-02-04 09:12:02	21.4	QTR	TPT	V..N
06-M032	11	2004-02-04 09:22:02	21.5	QTR	TPT	V..N
06-M032	11	2004-02-04 09:32:02	21.5	QTR	TPT	V..N
06-M032	11	2004-02-04 09:42:02	21.5	QTR	TPT	V..N
06-M032	11	2004-02-04 09:52:02	21.5	QTR	TPT	V..N
06-M032	11	2004-02-04 10:02:02	21.5	QTR	TPT	V..N
06-M032	11	2004-02-04 10:12:02	21.5	QTR	TPT	V..N
06-M032	11	2004-02-04 10:22:02	21.5	QTR	TPT	V..N
06-M032	11	2004-02-04 10:32:02	21.5	QTR	TPT	V..N
06-M032	11	2004-02-04 10:42:02	21.5	QTR	TPT	V..N
06-M032	11	2004-02-04 10:52:02	21.4	QTR	TPT	V..N
06-M032	11	2004-02-04 11:02:02	21.4	QTR	TPT	V..N
06-M032	11	2004-02-04 11:12:02	21.4	QTR	TPT	V..N
06-M032	11	2004-02-04 11:22:02	21.4	QTR	TPT	V..N
06-M032	11	2004-02-04 11:32:02	21.5	QTR	TPT	V..N
06-M032	11	2004-02-04 11:42:02	21.5	QTR	TPT	V..N
06-M032	11	2004-02-04 11:52:02	21.6	QTR	TPT	V..N
06-M032	11	2004-02-04 12:02:02	21.7	QTR	TPT	V..N
06-M032	11	2004-02-04 12:12:02	21.8	QTR	TPT	V..N
06-M032	11	2004-02-04 12:22:02	21.9	QTR	TPT	V..N
06-M032	11	2004-02-04 12:32:02	22	QTR	TPT	V..N
06-M032	11	2004-02-04 12:42:02	22.1	QTR	TPT	V..N
06-M032	11	2004-02-04 12:52:02	22.2	QTR	TPT	V..N
06-M032	11	2004-02-04 13:02:02	22.2	QTR	TPT	V..N
06-M032	11	2004-02-04 13:12:02	22.3	QTR	TPT	V..N
06-M032	11	2004-02-04 13:22:02	22.3	QTR	TPT	V..N
06-M032	11	2004-02-04 13:32:02	22.4	QTR	TPT	V..N
06-M032	11	2004-02-04 13:42:02	22.4	QTR	TPT	V..N
06-M032	11	2004-02-04 13:52:02	22.4	QTR	TPT	V..N
06-M032	11	2004-02-04 14:02:02	22.5	QTR	TPT	V..N
06-M032	11	2004-02-04 14:12:02	22.5	QTR	TPT	V..N
06-M032	11	2004-02-04 14:22:02	22.5	QTR	TPT	V..N
06-M032	11	2004-02-04 14:32:02	22.5	QTR	TPT	V..N
06-M032	11	2004-02-04 14:42:02	22.5	QTR	TPT	V..N
06-M032	11	2004-02-04 14:52:02	22.6	QTR	TPT	V..N
06-M032	11	2004-02-04 15:02:02	22.6	QTR	TPT	V..N
06-M032	11	2004-02-04 15:12:02	22.6	QTR	TPT	V..N
06-M032	11	2004-02-04 15:22:02	22.6	QTR	TPT	V..N
06-M032	11	2004-02-04 15:32:02	22.6	QTR	TPT	V..N
06-M032	11	2004-02-04 15:42:02	22.6	QTR	TPT	V..N
06-M032	11	2004-02-04 15:52:02	22.6	QTR	TPT	V..N
06-M032	11	2004-02-04 16:02:02	22.6	QTR	TPT	V..N
06-M032	11	2004-02-04 16:12:02	22.7	QTR	TPT	V..N
06-M032	11	2004-02-04 16:22:02	22.7	QTR	TPT	V..N
06-M032	11	2004-02-04 16:32:02	22.8	QTR	TPT	V..N
06-M032	11	2004-02-04 16:42:02	22.8	QTR	TPT	V..N
06-M032	11	2004-02-04 16:52:02	22.8	QTR	TPT	V..N
06-M032	11	2004-02-04 17:02:02	22.8	QTR	TPT	V..N
06-M032	11	2004-02-04 17:12:02	22.8	QTR	TPT	V..N
06-M032	11	2004-02-04 17:22:02	22.8	QTR	TPT	V..N
06-M032	11	2004-02-04 17:32:02	22.8	QTR	TPT	V..N
06-M032	11	2004-02-04 17:42:02	22.8	QTR	TPT	V..N
06-M032	11	2004-02-04 17:52:02	22.8	QTR	TPT	V..N
06-M032	11	2004-02-04 18:02:02	22.8	QTR	TPT	V..N
06-M032	11	2004-02-04 18:12:02	22.8	QTR	TPT	V..N
06-M032	11	2004-02-04 18:22:02	22.9	QTR	TPT	V..N
06-M032	11	2004-02-04 18:32:02	22.9	QTR	TPT	V..N
06-M032	11	2004-02-04 18:42:02	22.9	QTR	TPT	V..N
06-M032	11	2004-02-04 18:52:02	22.9	QTR	TPT	V..N
06-M032	11	2004-02-04 19:02:02	22.9	QTR	TPT	V..N
06-M032	11	2004-02-04 19:12:02	22.9	QTR	TPT	V..N
06-M032	11	2004-02-04 19:22:02	22.9	QTR	TPT	V..N
06-M032	11	2004-02-04 19:32:02	22.9	QTR	TPT	V..N
06-M032	11	2004-02-04 19:42:02	22.9	QTR	TPT	V..N
06-M032	11	2004-02-04 19:52:02	23	QTR	TPT	V..N
06-M032	11	2004-02-04 20:02:02	23.1	QTR	TPT	V..N
06-M032	11	2004-02-04 20:12:02	23.1	QTR	TPT	V..N
06-M032	11	2004-02-04 20:22:02	23.1	QTR	TPT	V..N
06-M032	11	2004-02-04 20:32:02	23.1	QTR	TPT	V..N
06-M032	11	2004-02-04 20:42:02	23.2	QTR	TPT	V..N
06-M032	11	2004-02-04 20:52:02	23.2	QTR	TPT	V..N
06-M032	11	2004-02-04 21:02:02	23.3	QTR	TPT	V..N
06-M032	11	2004-02-04 21:12:02	23.3	QTR	TPT	V..N
06-M032	11	2004-02-04 21:22:02	23.3	QTR	TPT	V..N
06-M032	11	2004-02-04 21:32:02	23.3	QTR	TPT	V..N
06-M032	11	2004-02-04 21:42:02	23.4	QTR	TPT	V..N
06-M032	11	2004-02-04 21:52:02	23.4	QTR	TPT	V..N
06-M032	11	2004-02-04 22:02:02	23.4	QTR	TPT	V..N
06-M032	11	2004-02-04 22:12:02	23.4	QTR	TPT	V..N
06-M032	11	2004-02-04 22:22:02	23.5	QTR	TPT	V..N
06-M032	11	2004-02-04 22:32:02	23.5	QTR	TPT	V..N
06-M032	11	2004-02-04 22:42:02	23.5	QTR	TPT	V..N
06-M032	11	2004-02-04 22:52:02	23.6	QTR	TPT	V..N
06-M032	11	2004-02-04 23:02:02	23.6	QTR	TPT	V..N
06-M032	11	2004-02-04 23:12:02	23.6	QTR	TPT	V..N
06-M032	11	2004-02-04 23:22:02	23.6	QTR	TPT	V..N
06-M032	11	2004-02-04 23:32:02	23.6	QTR	TPT	V..N
06-M032	11	2004-02-04 23:42:02	23.5	QTR	TPT	V..N
06-M032	11	2004-02-04 23:52:02	23.4	QTR	TPT	V..N
06-M032	11	2004-02-05 00:02:02	23.3	QTR	TPT	V..N
06-M032	11	2004-02-05 00:12:02	23.3	QTR	TPT	V..N
06-M032	11	2004-02-05 00:22:02	23.2	QTR	TPT	V..N
06-M032	11	2004-02-05 00:32:02	23.1	QTR	TPT	V..N
06-M032	11	2004-02-05 00:42:02	23.1	QTR	TPT	V..N
06-M032	11	2004-02-05 00:52:02	23	QTR	TPT	V..N
06-M032	11	2004-02-05 01:02:02	22.9	QTR	TPT	V..N
06-M032	11	2004-02-05 01:12:02	22.8	QTR	TPT	V..N
06-M032	11	2004-02-05 01:22:02	22.8	QTR	TPT	V..N
06-M032	11	2004-02-05 01:32:02	22.7	QTR	TPT	V..N
06-M032	11	2004-02-05 01:42:02	22.7	QTR	TPT	V..N
06-M032	11	2004-02-05 01:52:02	22.6	QTR	TPT	V..N
06-M032	11	2004-02-05 02:02:02	22.6	QTR	TPT	V..N
06-M032	11	2004-02-05 02:12:02	22.5	QTR	TPT	V..N
06-M032	11	2004-02-05 02:22:02	22.4	QTR	TPT	V..N
06-M032	11	2004-02-05 02:32:02	22.4	QTR	TPT	V..N
06-M032	11	2004-02-05 02:42:02	22.3	QTR	TPT	V..N
06-M032	11	2004-02-05 02:52:02	22.3	QTR	TPT	V..N
06-M032	11	2004-02-05 03:02:02	22.2	QTR	TPT	V..N
06-M032	11	2004-02-05 03:12:02	22.2	QTR	TPT	V..N
06-M032	11	2004-02-05 03:22:02	22.1	QTR	TPT	V..N
06-M032	11	2004-02-05 03:32:02	22.1	QTR	TPT	V..N
06-M032	11	2004-02-05 03:42:02	22	QTR	TPT	V..N
06-M032	11	2004-02-05 03:52:02	22	QTR	TPT	V..N
06-M032	11	2004-02-05 04:02:02	21.9	QTR	TPT	V..N
06-M032	11	2004-02-05 04:12:02	21.9	QTR	TPT	V..N
06-M032	11	2004-02-05 04:22:02	21.9	QTR	TPT	V..N
06-M032	11	2004-02-05 04:32:02	21.9	QTR	TPT	V..N
06-M032	11	2004-02-05 04:42:02	21.9	QTR	TPT	V..N
06-M032	11	2004-02-05 04:52:02	21.9	QTR	TPT	V..N
06-M032	11	2004-02-05 05:02:02	21.8	QTR	TPT	V..N
06-M032	11	2004-02-05 05:12:02	21.8	QTR	TPT	V..N
06-M032	11	2004-02-05 05:22:02	21.8	QTR	TPT	V..N
06-M032	11	2004-02-05 05:32:02	21.8	QTR	TPT	V..N
06-M032	11	2004-02-05 05:42:02	21.8	QTR	TPT	V..N
06-M032	11	2004-02-05 05:52:02	21.8	QTR	TPT	V..N
06-M032	11	2004-02-05 06:02:02	21.8	QTR	TPT	V..N
06-M032	11	2004-02-05 06:12:02	21.7	QTR	TPT	V..N
06-M032	11	2004-02-05 06:22:02	21.7	QTR	TPT	V..N
06-M032	11	2004-02-05 06:32:02	21.7	QTR	TPT	V..N
06-M032	11	2004-02-05 06:42:02	21.7	QTR	TPT	V..N
06-M032	11	2004-02-05 06:52:02	21.7	QTR	TPT	V..N
06-M032	11	2004-02-05 07:02:02	21.7	QTR	TPT	V..N
06-M032	11	2004-02-05 07:12:02	21.7	QTR	TPT	V..N
06-M032	11	2004-02-05 07:22:02	21.6	QTR	TPT	V..N
06-M032	11	2004-02-05 07:32:02	21.6	QTR	TPT	V..N
06-M032	11	2004-02-05 07:42:02	21.6	QTR	TPT	V..N
06-M032	11	2004-02-05 07:52:02	21.6	QTR	TPT	V..N
06-M032	11	2004-02-05 08:02:02	21.6	QTR	TPT	V..N
06-M032	11	2004-02-05 08:12:02	21.6	QTR	TPT	V..N
06-M032	11	2004-02-05 08:22:02	21.6	QTR	TPT	V..N
06-M032	11	2004-02-05 08:32:02	21.7	QTR	TPT	V..N
06-M032	11	2004-02-05 08:42:02	21.8	QTR	TPT	V..N
06-M032	11	2004-02-05 08:52:02	21.8	QTR	TPT	V..N
06-M032	11	2004-02-05 09:02:02	21.3	QTR	TPT	V..N
06-M032	11	2004-02-05 09:12:02	20.7	QTR	TPT	V..N
06-M032	11	2004-02-05 09:22:02	20.6	QTR	TPT	V..N
06-M032	11	2004-02-05 09:32:02	20.8	QTR	TPT	V..N
06-M032	11	2004-02-05 09:42:02	21.1	QTR	TPT	V..N
06-M032	11	2004-02-05 09:52:02	21.2	QTR	TPT	V..N
06-M032	11	2004-02-05 10:02:02	21.3	QTR	TPT	V..N
06-M032	11	2004-02-05 10:12:02	21.4	QTR	TPT	V..N
06-M032	11	2004-02-05 10:22:02	21.4	QTR	TPT	V..N
06-M032	11	2004-02-05 10:32:02	21.4	QTR	TPT	V..N
06-M032	11	2004-02-05 10:42:02	21.4	QTR	TPT	V..N
06-M032	11	2004-02-05 10:52:02	21.6	QTR	TPT	V..N
06-M032	11	2004-02-05 11:02:02	21.6	QTR	TPT	V..N
06-M032	11	2004-02-05 11:12:02	21.7	QTR	TPT	V..N
06-M032	11	2004-02-05 11:22:02	21.7	QTR	TPT	V..N
06-M032	11	2004-02-05 11:32:02	21.7	QTR	TPT	V..N
06-M032	11	2004-02-05 11:42:02	21.7	QTR	TPT	V..N
06-M032	11	2004-02-05 11:52:02	21.7	QTR	TPT	V..N
06-M032	11	2004-02-05 12:02:02	21.7	QTR	TPT	V..N
06-M032	11	2004-02-05 12:12:02	21.8	QTR	TPT	V..N
06-M032	11	2004-02-05 12:22:02	21.8	QTR	TPT	V..N
06-M032	11	2004-02-05 12:32:02	21.9	QTR	TPT	V..N
06-M032	11	2004-02-05 12:42:02	21.9	QTR	TPT	V..N
06-M032	11	2004-02-05 12:52:02	21.9	QTR	TPT	V..N
06-M032	11	2004-02-05 13:02:02	21.9	QTR	TPT	V..N
06-M032	11	2004-02-05 13:12:02	21.9	QTR	TPT	V..N
06-M032	11	2004-02-05 13:22:02	21.9	QTR	TPT	V..N
06-M032	11	2004-02-05 13:32:02	21.8	QTR	TPT	V..N
06-M032	11	2004-02-05 13:42:02	21.8	QTR	TPT	V..N
06-M032	11	2004-02-05 13:52:02	21.7	QTR	TPT	V..N
06-M032	11	2004-02-05 14:02:02	21.7	QTR	TPT	V..N
06-M032	11	2004-02-05 14:12:02	21.7	QTR	TPT	V..N
06-M032	11	2004-02-05 14:22:02	21.6	QTR	TPT	V..N
06-M032	11	2004-02-05 14:32:02	21.6	QTR	TPT	V..N
06-M032	11	2004-02-05 14:42:02	21.6	QTR	TPT	V..N
06-M032	11	2004-02-05 14:52:02	21.6	QTR	TPT	V..N
06-M032	11	2004-02-05 15:02:02	21.6	QTR	TPT	V..N
06-M032	11	2004-02-05 15:12:02	21.6	QTR	TPT	V..N
06-M032	11	2004-02-05 15:22:02	21.7	QTR	TPT	V..N
06-M032	11	2004-02-05 15:32:02	21.8	QTR	TPT	V..N
06-M032	11	2004-02-05 15:42:02	21.8	QTR	TPT	V..N
06-M032	11	2004-02-05 15:52:02	21.9	QTR	TPT	V..N
06-M032	11	2004-02-05 16:02:02	21.9	QTR	TPT	V..N
06-M032	11	2004-02-05 16:12:02	21.9	QTR	TPT	V..N
06-M032	11	2004-02-05 16:22:02	21.9	QTR	TPT	V..N
06-M032	11	2004-02-05 16:32:02	21.9	QTR	TPT	V..N
06-M032	11	2004-02-05 16:42:02	22	QTR	TPT	V..N
06-M032	11	2004-02-05 16:52:02	22	QTR	TPT	V..N
06-M032	11	2004-02-05 17:02:02	22	QTR	TPT	V..N
06-M032	11	2004-02-05 17:12:02	22	QTR	TPT	V..N
06-M032	11	2004-02-05 17:22:02	22	QTR	TPT	V..N
06-M032	11	2004-02-05 17:32:02	22.1	QTR	TPT	V..N
06-M032	11	2004-02-05 17:42:02	22.2	QTR	TPT	V..N
06-M032	11	2004-02-05 17:52:02	22.2	QTR	TPT	V..N
06-M032	11	2004-02-05 18:02:02	22.3	QTR	TPT	V..N
06-M032	11	2004-02-05 18:12:02	22.3	QTR	TPT	V..N
06-M032	11	2004-02-05 18:22:02	22.4	QTR	TPT	V..N
06-M032	11	2004-02-05 18:32:02	22.5	QTR	TPT	V..N
06-M032	11	2004-02-05 18:42:02	22.6	QTR	TPT	V..N
06-M032	11	2004-02-05 18:52:02	22.6	QTR	TPT	V..N
06-M032	11	2004-02-05 19:02:02	22.6	QTR	TPT	V..N
06-M032	11	2004-02-05 19:12:02	22.7	QTR	TPT	V..N
06-M032	11	2004-02-05 19:22:02	22.7	QTR	TPT	V..N
06-M032	11	2004-02-05 19:32:02	22.7	QTR	TPT	V..N
06-M032	11	2004-02-05 19:42:02	22.8	QTR	TPT	V..N
06-M032	11	2004-02-05 19:52:02	22.8	QTR	TPT	V..N
06-M032	11	2004-02-05 20:02:02	22.8	QTR	TPT	V..N
06-M032	11	2004-02-05 20:12:02	22.8	QTR	TPT	V..N
06-M032	11	2004-02-05 20:22:02	22.9	QTR	TPT	V..N
06-M032	11	2004-02-05 20:32:02	22.9	QTR	TPT	V..N
06-M032	11	2004-02-05 20:42:02	22.9	QTR	TPT	V..N
06-M032	11	2004-02-05 20:52:02	23	QTR	TPT	V..N
06-M032	11	2004-02-05 21:02:02	23	QTR	TPT	V..N
06-M032	11	2004-02-05 21:12:02	23.1	QTR	TPT	V..N
06-M032	11	2004-02-05 21:22:02	23.1	QTR	TPT	V..N
06-M032	11	2004-02-05 21:32:02	23.1	QTR	TPT	V..N
06-M032	11	2004-02-05 21:42:02	23.1	QTR	TPT	V..N
06-M032	11	2004-02-05 21:52:02	23.2	QTR	TPT	V..N
06-M032	11	2004-02-05 22:02:02	23.2	QTR	TPT	V..N
06-M032	11	2004-02-05 22:12:02	23.2	QTR	TPT	V..N
06-M032	11	2004-02-05 22:22:02	23.2	QTR	TPT	V..N
06-M032	11	2004-02-05 22:32:02	23.2	QTR	TPT	V..N
06-M032	11	2004-02-05 22:42:02	23.3	QTR	TPT	V..N
06-M032	11	2004-02-05 22:52:02	23.3	QTR	TPT	V..N
06-M032	11	2004-02-05 23:02:02	23.3	QTR	TPT	V..N
06-M032	11	2004-02-05 23:12:02	23.3	QTR	TPT	V..N
06-M032	11	2004-02-05 23:22:02	23.2	QTR	TPT	V..N
06-M032	11	2004-02-05 23:32:02	23.2	QTR	TPT	V..N
06-M032	11	2004-02-05 23:42:02	23.1	QTR	TPT	V..N
06-M032	11	2004-02-05 23:52:02	23.1	QTR	TPT	V..N
06-M032	11	2004-02-06 00:02:02	22.9	QTR	TPT	V..N
06-M032	11	2004-02-06 00:12:02	22.9	QTR	TPT	V..N
06-M032	11	2004-02-06 00:22:02	22.8	QTR	TPT	V..N
06-M032	11	2004-02-06 00:32:02	22.8	QTR	TPT	V..N
06-M032	11	2004-02-06 00:42:02	22.7	QTR	TPT	V..N
06-M032	11	2004-02-06 00:52:02	22.7	QTR	TPT	V..N
06-M032	11	2004-02-06 01:02:02	22.6	QTR	TPT	V..N
06-M032	11	2004-02-06 01:12:02	22.6	QTR	TPT	V..N
06-M032	11	2004-02-06 01:22:02	22.5	QTR	TPT	V..N
06-M032	11	2004-02-06 01:32:02	22.4	QTR	TPT	V..N
06-M032	11	2004-02-06 01:42:02	22.4	QTR	TPT	V..N
06-M032	11	2004-02-06 01:52:02	22.3	QTR	TPT	V..N
06-M032	11	2004-02-06 02:02:02	22.3	QTR	TPT	V..N
06-M032	11	2004-02-06 02:12:02	22.2	QTR	TPT	V..N
06-M032	11	2004-02-06 02:22:02	22.2	QTR	TPT	V..N
06-M032	11	2004-02-06 02:32:02	22.2	QTR	TPT	V..N
06-M032	11	2004-02-06 02:42:02	22.1	QTR	TPT	V..N
06-M032	11	2004-02-06 02:52:02	22.1	QTR	TPT	V..N
06-M032	11	2004-02-06 03:02:02	22	QTR	TPT	V..N
06-M032	11	2004-02-06 03:12:02	22	QTR	TPT	V..N
06-M032	11	2004-02-06 03:22:02	21.9	QTR	TPT	V..N
06-M032	11	2004-02-06 03:32:02	21.9	QTR	TPT	V..N
06-M032	11	2004-02-06 03:42:02	21.8	QTR	TPT	V..N
06-M032	11	2004-02-06 03:52:02	21.8	QTR	TPT	V..N
06-M032	11	2004-02-06 04:02:02	21.8	QTR	TPT	V..N
06-M032	11	2004-02-06 04:12:02	21.8	QTR	TPT	V..N
06-M032	11	2004-02-06 04:22:02	21.7	QTR	TPT	V..N
06-M032	11	2004-02-06 04:32:02	21.7	QTR	TPT	V..N
06-M032	11	2004-02-06 04:42:02	21.7	QTR	TPT	V..N
06-M032	11	2004-02-06 04:52:02	21.7	QTR	TPT	V..N
06-M032	11	2004-02-06 05:02:02	21.6	QTR	TPT	V..N
06-M032	11	2004-02-06 05:12:02	21.6	QTR	TPT	V..N
06-M032	11	2004-02-06 05:22:02	21.6	QTR	TPT	V..N
06-M032	11	2004-02-06 05:32:02	21.5	QTR	TPT	V..N
06-M032	11	2004-02-06 05:42:02	21.5	QTR	TPT	V..N
06-M032	11	2004-02-06 05:52:02	21.4	QTR	TPT	V..N
06-M032	11	2004-02-06 06:02:02	21.4	QTR	TPT	V..N
06-M032	11	2004-02-06 06:12:02	21.4	QTR	TPT	V..N
06-M032	11	2004-02-06 06:22:02	21.4	QTR	TPT	V..N
06-M032	11	2004-02-06 06:32:02	21.3	QTR	TPT	V..N
06-M032	11	2004-02-06 06:42:02	21.3	QTR	TPT	V..N
06-M032	11	2004-02-06 06:52:02	21.3	QTR	TPT	V..N
06-M032	11	2004-02-06 07:02:02	21.3	QTR	TPT	V..N
06-M032	11	2004-02-06 07:12:02	21.2	QTR	TPT	V..N
06-M032	11	2004-02-06 07:22:02	21.2	QTR	TPT	V..N
06-M032	11	2004-02-06 07:32:02	21.2	QTR	TPT	V..N
06-M032	11	2004-02-06 07:42:02	21.2	QTR	TPT	V..N
06-M032	11	2004-02-06 07:52:02	21.2	QTR	TPT	V..N
06-M032	11	2004-02-06 08:02:02	21.2	QTR	TPT	V..N
06-M032	11	2004-02-06 08:12:02	21.3	QTR	TPT	V..N
06-M032	11	2004-02-06 08:22:02	21.4	QTR	TPT	V..N
06-M032	11	2004-02-06 08:32:02	21.5	QTR	TPT	V..N
06-M032	11	2004-02-06 08:42:02	21.4	QTR	TPT	V..N
06-M032	11	2004-02-06 08:52:02	21.1	QTR	TPT	V..N
06-M032	11	2004-02-06 09:02:02	20.8	QTR	TPT	V..N
06-M032	11	2004-02-06 09:12:02	20.9	QTR	TPT	V..N
06-M032	11	2004-02-06 09:22:02	21.1	QTR	TPT	V..N
06-M032	11	2004-02-06 09:32:02	21.3	QTR	TPT	V..N
06-M032	11	2004-02-06 09:42:02	21.4	QTR	TPT	V..N
06-M032	11	2004-02-06 09:52:02	21.6	QTR	TPT	V..N
06-M032	11	2004-02-06 10:02:02	21.7	QTR	TPT	V..N
06-M032	11	2004-02-06 10:12:02	21.8	QTR	TPT	V..N
06-M032	11	2004-02-06 10:22:02	21.8	QTR	TPT	V..N
06-M032	11	2004-02-06 10:32:02	21.7	QTR	TPT	V..N
06-M032	11	2004-02-06 10:42:02	21.7	QTR	TPT	V..N
06-M032	11	2004-02-06 10:52:02	21.8	QTR	TPT	V..N
06-M032	11	2004-02-06 11:02:02	21.8	QTR	TPT	V..N
06-M032	11	2004-02-06 11:12:02	21.9	QTR	TPT	V..N
06-M032	11	2004-02-06 11:22:02	22.1	QTR	TPT	V..N
06-M032	11	2004-02-06 11:32:02	22.2	QTR	TPT	V..N
06-M032	11	2004-02-06 11:42:02	22.2	QTR	TPT	V..N
06-M032	11	2004-02-06 11:52:02	22.3	QTR	TPT	V..N
06-M032	11	2004-02-06 12:02:02	22.4	QTR	TPT	V..N
06-M032	11	2004-02-06 12:12:02	22.5	QTR	TPT	V..N
06-M032	11	2004-02-06 12:22:02	22.6	QTR	TPT	V..N
06-M032	11	2004-02-06 12:32:02	22.8	QTR	TPT	V..N
06-M032	11	2004-02-06 12:42:02	22.8	QTR	TPT	V..N
06-M032	11	2004-02-06 12:52:02	22.9	QTR	TPT	V..N
06-M032	11	2004-02-06 13:02:02	22.9	QTR	TPT	V..N
06-M032	11	2004-02-06 13:12:02	23	QTR	TPT	V..N
06-M032	11	2004-02-06 13:22:02	22.9	QTR	TPT	V..N
06-M032	11	2004-02-06 13:32:02	22.9	QTR	TPT	V..N
06-M032	11	2004-02-06 13:42:02	22.9	QTR	TPT	V..N
06-M032	11	2004-02-06 13:52:02	22.8	QTR	TPT	V..N
06-M032	11	2004-02-06 14:02:02	22.7	QTR	TPT	V..N
06-M032	11	2004-02-06 14:12:02	22.6	QTR	TPT	V..N
06-M032	11	2004-02-06 14:22:02	22.6	QTR	TPT	V..N
06-M032	11	2004-02-06 14:32:02	22.5	QTR	TPT	V..N
06-M032	11	2004-02-06 14:42:02	22.4	QTR	TPT	V..N
06-M032	11	2004-02-06 14:52:02	22.3	QTR	TPT	V..N
06-M032	11	2004-02-06 15:02:02	22.2	QTR	TPT	V..N
06-M032	11	2004-02-06 15:12:02	22.2	QTR	TPT	V..N
06-M032	11	2004-02-06 15:22:02	22.2	QTR	TPT	V..N
06-M032	11	2004-02-06 15:32:02	22.2	QTR	TPT	V..N
06-M032	11	2004-02-06 15:42:02	22.2	QTR	TPT	V..N
06-M032	11	2004-02-06 15:52:02	22.2	QTR	TPT	V..N
06-M032	11	2004-02-06 16:02:02	22	QTR	TPT	V..N
06-M032	11	2004-02-06 16:12:02	21.9	QTR	TPT	V..N
06-M032	11	2004-02-06 16:22:02	21.9	QTR	TPT	V..N
06-M032	11	2004-02-06 16:32:02	22	QTR	TPT	V..N
06-M032	11	2004-02-06 16:42:02	22.1	QTR	TPT	V..N
06-M032	11	2004-02-06 16:52:02	22.1	QTR	TPT	V..N
06-M032	11	2004-02-06 17:02:02	22.1	QTR	TPT	V..N
06-M032	11	2004-02-06 17:12:02	22.1	QTR	TPT	V..N
06-M032	11	2004-02-06 17:22:02	22.1	QTR	TPT	V..N
06-M032	11	2004-02-06 17:32:02	22.1	QTR	TPT	V..N
06-M032	11	2004-02-06 17:42:02	22.2	QTR	TPT	V..N
06-M032	11	2004-02-06 17:52:02	22.1	QTR	TPT	V..N
06-M032	11	2004-02-06 18:02:02	22.1	QTR	TPT	V..N
06-M032	11	2004-02-06 18:12:02	22.1	QTR	TPT	V..N
06-M032	11	2004-02-06 18:22:02	22.1	QTR	TPT	V..N
06-M032	11	2004-02-06 18:32:02	22.1	QTR	TPT	V..N
06-M032	11	2004-02-06 18:42:02	22.1	QTR	TPT	V..N
06-M032	11	2004-02-06 18:52:02	22.1	QTR	TPT	V..N
06-M032	11	2004-02-06 19:02:02	22.1	QTR	TPT	V..N
06-M032	11	2004-02-06 19:12:02	22.2	QTR	TPT	V..N
06-M032	11	2004-02-06 19:22:02	22.2	QTR	TPT	V..N
06-M032	11	2004-02-06 19:32:02	22.3	QTR	TPT	V..N
06-M032	11	2004-02-06 19:42:02	22.3	QTR	TPT	V..N
06-M032	11	2004-02-06 19:52:02	22.4	QTR	TPT	V..N
06-M032	11	2004-02-06 20:02:02	22.5	QTR	TPT	V..N
06-M032	11	2004-02-06 20:12:02	22.6	QTR	TPT	V..N
06-M032	11	2004-02-06 20:22:02	22.6	QTR	TPT	V..N
06-M032	11	2004-02-06 20:32:02	22.7	QTR	TPT	V..N
06-M032	11	2004-02-06 20:42:02	22.7	QTR	TPT	V..N
06-M032	11	2004-02-06 20:52:02	22.8	QTR	TPT	V..N
06-M032	11	2004-02-06 21:02:02	22.8	QTR	TPT	V..N
06-M032	11	2004-02-06 21:12:02	22.8	QTR	TPT	V..N
06-M032	11	2004-02-06 21:22:02	22.9	QTR	TPT	V..N
06-M032	11	2004-02-06 21:32:02	22.9	QTR	TPT	V..N
06-M032	11	2004-02-06 21:42:02	22.9	QTR	TPT	V..N
06-M032	11	2004-02-06 21:52:02	22.9	QTR	TPT	V..N
06-M032	11	2004-02-06 22:02:02	23	QTR	TPT	V..N
06-M032	11	2004-02-06 22:12:02	23	QTR	TPT	V..N
06-M032	11	2004-02-06 22:22:02	23.1	QTR	TPT	V..N
06-M032	11	2004-02-06 22:32:02	23.1	QTR	TPT	V..N
06-M032	11	2004-02-06 22:42:02	23.1	QTR	TPT	V..N
06-M032	11	2004-02-06 22:52:02	23.1	QTR	TPT	V..N
06-M032	11	2004-02-06 23:02:02	23.1	QTR	TPT	V..N
06-M032	11	2004-02-06 23:12:02	23.1	QTR	TPT	V..N
06-M032	11	2004-02-06 23:22:02	23.2	QTR	TPT	V..N
06-M032	11	2004-02-06 23:32:02	23.2	QTR	TPT	V..N
06-M032	11	2004-02-06 23:42:02	23.2	QTR	TPT	V..N
06-M032	11	2004-02-06 23:52:02	23.2	QTR	TPT	V..N
06-M032	11	2004-02-07 00:02:02	23.2	QTR	TPT	V..N
06-M032	11	2004-02-07 00:12:02	23.1	QTR	TPT	V..N
06-M032	11	2004-02-07 00:22:02	23	QTR	TPT	V..N
06-M032	11	2004-02-07 00:32:02	22.9	QTR	TPT	V..N
06-M032	11	2004-02-07 00:42:02	22.9	QTR	TPT	V..N
06-M032	11	2004-02-07 00:52:02	22.8	QTR	TPT	V..N
06-M032	11	2004-02-07 01:02:02	22.7	QTR	TPT	V..N
06-M032	11	2004-02-07 01:12:02	22.7	QTR	TPT	V..N
06-M032	11	2004-02-07 01:22:02	22.6	QTR	TPT	V..N
06-M032	11	2004-02-07 01:32:02	22.5	QTR	TPT	V..N
06-M032	11	2004-02-07 01:42:02	22.4	QTR	TPT	V..N
06-M032	11	2004-02-07 01:52:02	22.4	QTR	TPT	V..N
06-M032	11	2004-02-07 02:02:02	22.4	QTR	TPT	V..N
06-M032	11	2004-02-07 02:12:02	22.3	QTR	TPT	V..N
06-M032	11	2004-02-07 02:22:02	22.3	QTR	TPT	V..N
06-M032	11	2004-02-07 02:32:02	22.2	QTR	TPT	V..N
06-M032	11	2004-02-07 02:42:02	22.2	QTR	TPT	V..N
06-M032	11	2004-02-07 02:52:02	22.1	QTR	TPT	V..N
06-M032	11	2004-02-07 03:02:02	22.1	QTR	TPT	V..N
06-M032	11	2004-02-07 03:12:02	22.1	QTR	TPT	V..N
06-M032	11	2004-02-07 03:22:02	22.1	QTR	TPT	V..N
06-M032	11	2004-02-07 03:32:02	22	QTR	TPT	V..N
06-M032	11	2004-02-07 03:42:02	21.9	QTR	TPT	V..N
06-M032	11	2004-02-07 03:52:02	21.9	QTR	TPT	V..N
06-M032	11	2004-02-07 04:02:02	21.9	QTR	TPT	V..N
06-M032	11	2004-02-07 04:12:02	21.9	QTR	TPT	V..N
06-M032	11	2004-02-07 04:22:02	21.8	QTR	TPT	V..N
06-M032	11	2004-02-07 04:32:02	21.8	QTR	TPT	V..N
06-M032	11	2004-02-07 04:42:02	21.8	QTR	TPT	V..N
06-M032	11	2004-02-07 04:52:02	21.8	QTR	TPT	V..N
06-M032	11	2004-02-07 05:02:02	21.7	QTR	TPT	V..N
06-M032	11	2004-02-07 05:12:02	21.7	QTR	TPT	V..N
06-M032	11	2004-02-07 05:22:02	21.7	QTR	TPT	V..N
06-M032	11	2004-02-07 05:32:02	21.7	QTR	TPT	V..N
06-M032	11	2004-02-07 05:42:02	21.6	QTR	TPT	V..N
06-M032	11	2004-02-07 05:52:02	21.6	QTR	TPT	V..N
06-M032	11	2004-02-07 06:02:02	21.6	QTR	TPT	V..N
06-M032	11	2004-02-07 06:12:02	21.6	QTR	TPT	V..N
06-M032	11	2004-02-07 06:22:02	21.6	QTR	TPT	V..N
06-M032	11	2004-02-07 06:32:02	21.5	QTR	TPT	V..N
06-M032	11	2004-02-07 06:42:02	21.5	QTR	TPT	V..N
06-M032	11	2004-02-07 06:52:02	21.5	QTR	TPT	V..N
06-M032	11	2004-02-07 07:02:02	21.4	QTR	TPT	V..N
06-M032	11	2004-02-07 07:12:02	21.4	QTR	TPT	V..N
06-M032	11	2004-02-07 07:22:02	21.4	QTR	TPT	V..N
06-M032	11	2004-02-07 07:32:02	21.4	QTR	TPT	V..N
06-M032	11	2004-02-07 07:42:02	21.4	QTR	TPT	V..N
06-M032	11	2004-02-07 07:52:02	21.4	QTR	TPT	V..N
06-M032	11	2004-02-07 08:02:02	21.4	QTR	TPT	V..N
06-M032	11	2004-02-07 08:12:02	21.5	QTR	TPT	V..N
06-M032	11	2004-02-07 08:22:02	21.6	QTR	TPT	V..N
06-M032	11	2004-02-07 08:32:02	21.7	QTR	TPT	V..N
06-M032	11	2004-02-07 08:42:02	21.8	QTR	TPT	V..N
06-M032	11	2004-02-07 08:52:02	21.9	QTR	TPT	V..N
06-M032	11	2004-02-07 09:02:02	21.8	QTR	TPT	V..N
06-M032	11	2004-02-07 09:12:02	21.4	QTR	TPT	V..N
06-M032	11	2004-02-07 09:22:02	21.4	QTR	TPT	V..N
06-M032	11	2004-02-07 09:32:02	21.6	QTR	TPT	V..N
06-M032	11	2004-02-07 09:42:02	21.7	QTR	TPT	V..N
06-M032	11	2004-02-07 09:52:02	21.9	QTR	TPT	V..N
06-M032	11	2004-02-07 10:02:02	21.9	QTR	TPT	V..N
06-M032	11	2004-02-07 10:12:02	22	QTR	TPT	V..N
06-M032	11	2004-02-07 10:22:02	22.1	QTR	TPT	V..N
06-M032	11	2004-02-07 10:32:02	22.2	QTR	TPT	V..N
06-M032	11	2004-02-07 10:42:02	22.3	QTR	TPT	V..N
06-M032	11	2004-02-07 10:52:02	22.4	QTR	TPT	V..N
06-M032	11	2004-02-07 11:02:02	22.4	QTR	TPT	V..N
06-M032	11	2004-02-07 11:12:02	22.3	QTR	TPT	V..N
06-M032	11	2004-02-07 11:22:02	22.3	QTR	TPT	V..N
06-M032	11	2004-02-07 11:32:02	22.3	QTR	TPT	V..N
06-M032	11	2004-02-07 11:42:02	22.4	QTR	TPT	V..N
06-M032	11	2004-02-07 11:52:02	22.5	QTR	TPT	V..N
06-M032	11	2004-02-07 12:02:02	22.6	QTR	TPT	V..N
06-M032	11	2004-02-07 12:12:02	22.7	QTR	TPT	V..N
06-M032	11	2004-02-07 12:22:02	22.6	QTR	TPT	V..N
06-M032	11	2004-02-07 12:32:02	22.6	QTR	TPT	V..N
06-M032	11	2004-02-07 12:42:02	22.6	QTR	TPT	V..N
06-M032	11	2004-02-07 12:52:02	22.7	QTR	TPT	V..N
06-M032	11	2004-02-07 13:02:02	22.8	QTR	TPT	V..N
06-M032	11	2004-02-07 13:12:02	22.9	QTR	TPT	V..N
06-M032	11	2004-02-07 13:22:02	23	QTR	TPT	V..N
06-M032	11	2004-02-07 13:32:02	23.1	QTR	TPT	V..N
06-M032	11	2004-02-07 13:42:02	23.1	QTR	TPT	V..N
06-M032	11	2004-02-07 13:52:02	23.2	QTR	TPT	V..N
06-M032	11	2004-02-07 14:02:02	23.2	QTR	TPT	V..N
06-M032	11	2004-02-07 14:12:02	23.3	QTR	TPT	V..N
06-M032	11	2004-02-07 14:22:02	23.3	QTR	TPT	V..N
06-M032	11	2004-02-07 14:32:02	23.4	QTR	TPT	V..N
06-M032	11	2004-02-07 14:42:02	23.4	QTR	TPT	V..N
06-M032	11	2004-02-07 14:52:02	23.4	QTR	TPT	V..N
06-M032	11	2004-02-07 15:02:02	23.5	QTR	TPT	V..N
06-M032	11	2004-02-07 15:12:02	23.5	QTR	TPT	V..N
06-M032	11	2004-02-07 15:22:02	23.6	QTR	TPT	V..N
06-M032	11	2004-02-07 15:32:02	23.6	QTR	TPT	V..N
06-M032	11	2004-02-07 15:42:02	23.6	QTR	TPT	V..N
06-M032	11	2004-02-07 15:52:02	23.6	QTR	TPT	V..N
06-M032	11	2004-02-07 16:02:02	23.6	QTR	TPT	V..N
06-M032	11	2004-02-07 16:12:02	23.6	QTR	TPT	V..N
06-M032	11	2004-02-07 16:22:02	23.6	QTR	TPT	V..N
06-M032	11	2004-02-07 16:32:02	23.7	QTR	TPT	V..N
06-M032	11	2004-02-07 16:42:02	23.7	QTR	TPT	V..N
06-M032	11	2004-02-07 16:52:02	23.7	QTR	TPT	V..N
06-M032	11	2004-02-07 17:02:02	23.7	QTR	TPT	V..N
06-M032	11	2004-02-07 17:12:02	23.7	QTR	TPT	V..N
06-M032	11	2004-02-07 17:22:02	23.8	QTR	TPT	V..N
06-M032	11	2004-02-07 17:32:02	23.8	QTR	TPT	V..N
06-M032	11	2004-02-07 17:42:02	23.8	QTR	TPT	V..N
06-M032	11	2004-02-07 17:52:02	23.8	QTR	TPT	V..N
06-M032	11	2004-02-07 18:02:02	23.8	QTR	TPT	V..N
06-M032	11	2004-02-07 18:12:02	23.8	QTR	TPT	V..N
06-M032	11	2004-02-07 18:22:02	23.8	QTR	TPT	V..N
06-M032	11	2004-02-07 18:32:02	23.8	QTR	TPT	V..N
06-M032	11	2004-02-07 18:42:02	23.8	QTR	TPT	V..N
06-M032	11	2004-02-07 18:52:02	23.9	QTR	TPT	V..N
06-M032	11	2004-02-07 19:02:02	23.9	QTR	TPT	V..N
06-M032	11	2004-02-07 19:12:02	23.9	QTR	TPT	V..N
06-M032	11	2004-02-07 19:22:02	23.9	QTR	TPT	V..N
06-M032	11	2004-02-07 19:32:02	23.9	QTR	TPT	V..N
06-M032	11	2004-02-07 19:42:02	23.9	QTR	TPT	V..N
06-M032	11	2004-02-07 19:52:02	23.9	QTR	TPT	V..N
06-M032	11	2004-02-07 20:02:02	23.9	QTR	TPT	V..N
06-M032	11	2004-02-07 20:12:02	23.9	QTR	TPT	V..N
06-M032	11	2004-02-07 20:22:02	23.9	QTR	TPT	V..N
06-M032	11	2004-02-07 20:32:02	23.9	QTR	TPT	V..N
06-M032	11	2004-02-07 20:42:02	23.9	QTR	TPT	V..N
06-M032	11	2004-02-07 20:52:02	23.9	QTR	TPT	V..N
06-M032	11	2004-02-07 21:02:02	24	QTR	TPT	V..N
06-M032	11	2004-02-07 21:12:02	24	QTR	TPT	V..N
06-M032	11	2004-02-07 21:22:02	24	QTR	TPT	V..N
06-M032	11	2004-02-07 21:32:02	24	QTR	TPT	V..N
06-M032	11	2004-02-07 21:42:02	24.1	QTR	TPT	V..N
06-M032	11	2004-02-07 21:52:02	24.1	QTR	TPT	V..N
06-M032	11	2004-02-07 22:02:02	24.1	QTR	TPT	V..N
06-M032	11	2004-02-07 22:12:02	24.1	QTR	TPT	V..N
06-M032	11	2004-02-07 22:22:02	24.1	QTR	TPT	V..N
06-M032	11	2004-02-07 22:32:02	24.1	QTR	TPT	V..N
06-M032	11	2004-02-07 22:42:02	24	QTR	TPT	V..N
06-M032	11	2004-02-07 22:52:02	23.9	QTR	TPT	V..N
06-M032	11	2004-02-07 23:02:02	23.9	QTR	TPT	V..N
06-M032	11	2004-02-07 23:12:02	23.8	QTR	TPT	V..N
06-M032	11	2004-02-07 23:22:02	23.7	QTR	TPT	V..N
06-M032	11	2004-02-07 23:32:02	23.6	QTR	TPT	V..N
06-M032	11	2004-02-07 23:42:02	23.6	QTR	TPT	V..N
06-M032	11	2004-02-07 23:52:02	23.5	QTR	TPT	V..N
06-M032	11	2004-02-08 00:02:02	23.4	QTR	TPT	V..N
06-M032	11	2004-02-08 00:12:02	23.3	QTR	TPT	V..N
06-M032	11	2004-02-08 00:22:02	23.3	QTR	TPT	V..N
06-M032	11	2004-02-08 00:32:02	23.2	QTR	TPT	V..N
06-M032	11	2004-02-08 00:42:02	23.1	QTR	TPT	V..N
06-M032	11	2004-02-08 00:52:02	23.1	QTR	TPT	V..N
06-M032	11	2004-02-08 01:02:02	23	QTR	TPT	V..N
06-M032	11	2004-02-08 01:12:02	23	QTR	TPT	V..N
06-M032	11	2004-02-08 01:22:02	22.9	QTR	TPT	V..N
06-M032	11	2004-02-08 01:32:02	22.9	QTR	TPT	V..N
06-M032	11	2004-02-08 01:42:02	22.8	QTR	TPT	V..N
06-M032	11	2004-02-08 01:52:02	22.8	QTR	TPT	V..N
06-M032	11	2004-02-08 02:02:02	22.7	QTR	TPT	V..N
06-M032	11	2004-02-08 02:12:02	22.7	QTR	TPT	V..N
06-M032	11	2004-02-08 02:22:02	22.7	QTR	TPT	V..N
06-M032	11	2004-02-08 02:32:02	22.6	QTR	TPT	V..N
06-M032	11	2004-02-08 02:42:02	22.6	QTR	TPT	V..N
06-M032	11	2004-02-08 02:52:02	22.5	QTR	TPT	V..N
06-M032	11	2004-02-08 03:02:02	22.4	QTR	TPT	V..N
06-M032	11	2004-02-08 03:12:02	22.4	QTR	TPT	V..N
06-M032	11	2004-02-08 03:22:02	22.4	QTR	TPT	V..N
06-M032	11	2004-02-08 03:32:02	22.4	QTR	TPT	V..N
06-M032	11	2004-02-08 03:42:02	22.4	QTR	TPT	V..N
06-M032	11	2004-02-08 03:52:02	22.4	QTR	TPT	V..N
06-M032	11	2004-02-08 04:02:02	22.3	QTR	TPT	V..N
06-M032	11	2004-02-08 04:12:02	22.3	QTR	TPT	V..N
06-M032	11	2004-02-08 04:22:02	22.3	QTR	TPT	V..N
06-M032	11	2004-02-08 04:32:02	22.3	QTR	TPT	V..N
06-M032	11	2004-02-08 04:42:02	22.3	QTR	TPT	V..N
06-M032	11	2004-02-08 04:52:02	22.3	QTR	TPT	V..N
06-M032	11	2004-02-08 05:02:02	22.2	QTR	TPT	V..N
06-M032	11	2004-02-08 05:12:02	22.2	QTR	TPT	V..N
06-M032	11	2004-02-08 05:22:02	22.2	QTR	TPT	V..N
06-M032	11	2004-02-08 05:32:02	22.2	QTR	TPT	V..N
06-M032	11	2004-02-08 05:42:02	22.2	QTR	TPT	V..N
06-M032	11	2004-02-08 05:52:02	22.2	QTR	TPT	V..N
06-M032	11	2004-02-08 06:02:02	22.1	QTR	TPT	V..N
06-M032	11	2004-02-08 06:12:02	22.1	QTR	TPT	V..N
06-M032	11	2004-02-08 06:22:02	22.1	QTR	TPT	V..N
06-M032	11	2004-02-08 06:32:02	22.1	QTR	TPT	V..N
06-M032	11	2004-02-08 06:42:02	22.1	QTR	TPT	V..N
06-M032	11	2004-02-08 06:52:02	22.1	QTR	TPT	V..N
06-M032	11	2004-02-08 07:02:02	22	QTR	TPT	V..N
06-M032	11	2004-02-08 07:12:02	22	QTR	TPT	V..N
06-M032	11	2004-02-08 07:22:02	22	QTR	TPT	V..N
06-M032	11	2004-02-08 07:32:02	22	QTR	TPT	V..N
06-M032	11	2004-02-08 07:42:02	21.9	QTR	TPT	V..N
06-M032	11	2004-02-08 07:52:02	21.9	QTR	TPT	V..N
06-M032	11	2004-02-08 08:02:02	21.9	QTR	TPT	V..N
06-M032	11	2004-02-08 08:12:02	21.8	QTR	TPT	V..N
06-M032	11	2004-02-08 08:22:02	21.6	QTR	TPT	V..N
06-M032	11	2004-02-08 08:32:02	21.6	QTR	TPT	V..N
06-M032	11	2004-02-08 08:42:02	21.6	QTR	TPT	V..N
06-M032	11	2004-02-08 08:52:02	21.6	QTR	TPT	V..N
06-M032	11	2004-02-08 09:02:02	21.4	QTR	TPT	V..N
06-M032	11	2004-02-08 09:12:02	21.2	QTR	TPT	V..N
06-M032	11	2004-02-08 09:22:02	21	QTR	TPT	V..N
06-M032	11	2004-02-08 09:32:02	20.9	QTR	TPT	V..N
06-M032	11	2004-02-08 09:42:02	20.8	QTR	TPT	V..N
06-M032	11	2004-02-08 09:52:02	20.8	QTR	TPT	V..N
06-M032	11	2004-02-08 10:02:02	20.8	QTR	TPT	V..N
06-M032	11	2004-02-08 10:12:02	20.8	QTR	TPT	V..N
06-M032	11	2004-02-08 10:22:02	20.9	QTR	TPT	V..N
06-M032	11	2004-02-08 10:32:02	21.1	QTR	TPT	V..N
06-M032	11	2004-02-08 10:42:02	21.5	QTR	TPT	V..N
06-M032	11	2004-02-08 10:52:02	21.8	QTR	TPT	V..N
06-M032	11	2004-02-08 11:02:02	22.1	QTR	TPT	V..N
06-M032	11	2004-02-08 11:12:02	22.3	QTR	TPT	V..N
06-M032	11	2004-02-08 11:22:02	22.5	QTR	TPT	V..N
06-M032	11	2004-02-08 11:32:02	22.6	QTR	TPT	V..N
06-M032	11	2004-02-08 11:42:02	22.7	QTR	TPT	V..N
06-M032	11	2004-02-08 11:52:02	22.8	QTR	TPT	V..N
06-M032	11	2004-02-08 12:02:02	22.9	QTR	TPT	V..N
06-M032	11	2004-02-08 12:12:02	22.9	QTR	TPT	V..N
06-M032	11	2004-02-08 12:22:02	22.9	QTR	TPT	V..N
06-M032	11	2004-02-08 12:32:02	23	QTR	TPT	V..N
06-M032	11	2004-02-08 12:42:02	23.1	QTR	TPT	V..N
06-M032	11	2004-02-08 12:52:02	23.1	QTR	TPT	V..N
06-M032	11	2004-02-08 13:02:02	23.1	QTR	TPT	V..N
06-M032	11	2004-02-08 13:12:02	23.2	QTR	TPT	V..N
06-M032	11	2004-02-08 13:22:02	23.2	QTR	TPT	V..N
06-M032	11	2004-02-08 13:32:02	23.2	QTR	TPT	V..N
06-M032	11	2004-02-08 13:42:02	23.3	QTR	TPT	V..N
06-M032	11	2004-02-08 13:52:02	23.3	QTR	TPT	V..N
06-M032	11	2004-02-08 14:02:02	23.3	QTR	TPT	V..N
06-M032	11	2004-02-08 14:12:02	23.3	QTR	TPT	V..N
06-M032	11	2004-02-08 14:22:02	23.3	QTR	TPT	V..N
06-M032	11	2004-02-08 14:32:02	23.4	QTR	TPT	V..N
06-M032	11	2004-02-08 14:42:02	23.4	QTR	TPT	V..N
06-M032	11	2004-02-08 14:52:02	23.4	QTR	TPT	V..N
06-M032	11	2004-02-08 15:02:02	23.4	QTR	TPT	V..N
06-M032	11	2004-02-08 15:12:02	23.4	QTR	TPT	V..N
06-M032	11	2004-02-08 15:22:02	23.5	QTR	TPT	V..N
06-M032	11	2004-02-08 15:32:02	23.5	QTR	TPT	V..N
06-M032	11	2004-02-08 15:42:02	23.5	QTR	TPT	V..N
06-M032	11	2004-02-08 15:52:02	23.5	QTR	TPT	V..N
06-M032	11	2004-02-08 16:02:02	23.6	QTR	TPT	V..N
06-M032	11	2004-02-08 16:12:02	23.6	QTR	TPT	V..N
06-M032	11	2004-02-08 16:22:02	23.6	QTR	TPT	V..N
06-M032	11	2004-02-08 16:32:02	23.6	QTR	TPT	V..N
06-M032	11	2004-02-08 16:42:02	23.6	QTR	TPT	V..N
06-M032	11	2004-02-08 16:52:02	23.6	QTR	TPT	V..N
06-M032	11	2004-02-08 17:02:02	23.7	QTR	TPT	V..N
06-M032	11	2004-02-08 17:12:02	23.7	QTR	TPT	V..N
06-M032	11	2004-02-08 17:22:02	23.7	QTR	TPT	V..N
06-M032	11	2004-02-08 17:32:02	23.7	QTR	TPT	V..N
06-M032	11	2004-02-08 17:42:02	23.7	QTR	TPT	V..N
06-M032	11	2004-02-08 17:52:02	23.7	QTR	TPT	V..N
06-M032	11	2004-02-08 18:02:02	23.7	QTR	TPT	V..N
06-M032	11	2004-02-08 18:12:02	23.7	QTR	TPT	V..N
06-M032	11	2004-02-08 18:22:02	23.7	QTR	TPT	V..N
06-M032	11	2004-02-08 18:32:02	23.7	QTR	TPT	V..N
06-M032	11	2004-02-08 18:42:02	23.7	QTR	TPT	V..N
06-M032	11	2004-02-08 18:52:02	23.7	QTR	TPT	V..N
06-M032	11	2004-02-08 19:02:02	23.7	QTR	TPT	V..N
06-M032	11	2004-02-08 19:12:02	23.7	QTR	TPT	V..N
06-M032	11	2004-02-08 19:22:02	23.8	QTR	TPT	V..N
06-M032	11	2004-02-08 19:32:02	23.8	QTR	TPT	V..N
06-M032	11	2004-02-08 19:42:02	23.8	QTR	TPT	V..N
06-M032	11	2004-02-08 19:52:02	23.8	QTR	TPT	V..N
06-M032	11	2004-02-08 20:02:02	23.8	QTR	TPT	V..N
06-M032	11	2004-02-08 20:12:02	23.8	QTR	TPT	V..N
06-M032	11	2004-02-08 20:22:02	23.8	QTR	TPT	V..N
06-M032	11	2004-02-08 20:32:02	23.8	QTR	TPT	V..N
06-M032	11	2004-02-08 20:42:02	23.8	QTR	TPT	V..N
06-M032	11	2004-02-08 20:52:02	23.8	QTR	TPT	V..N
06-M032	11	2004-02-08 21:02:02	23.8	QTR	TPT	V..N
06-M032	11	2004-02-08 21:12:02	23.9	QTR	TPT	V..N
06-M032	11	2004-02-08 21:22:02	23.9	QTR	TPT	V..N
06-M032	11	2004-02-08 21:32:02	23.9	QTR	TPT	V..N
06-M032	11	2004-02-08 21:42:02	23.9	QTR	TPT	V..N
06-M032	11	2004-02-08 21:52:02	23.9	QTR	TPT	V..N
06-M032	11	2004-02-08 22:02:02	23.9	QTR	TPT	V..N
06-M032	11	2004-02-08 22:12:02	23.9	QTR	TPT	V..N
06-M032	11	2004-02-08 22:22:02	23.9	QTR	TPT	V..N
06-M032	11	2004-02-08 22:32:02	23.9	QTR	TPT	V..N
06-M032	11	2004-02-08 22:42:02	23.9	QTR	TPT	V..N
06-M032	11	2004-02-08 22:52:02	23.9	QTR	TPT	V..N
06-M032	11	2004-02-08 23:02:02	23.9	QTR	TPT	V..N
06-M032	11	2004-02-08 23:12:02	23.9	QTR	TPT	V..N
06-M032	11	2004-02-08 23:22:02	23.9	QTR	TPT	V..N
06-M032	11	2004-02-08 23:32:02	23.9	QTR	TPT	V..N
06-M032	11	2004-02-08 23:42:02	23.8	QTR	TPT	V..N
06-M032	11	2004-02-08 23:52:02	23.8	QTR	TPT	V..N
06-M032	11	2004-02-09 00:02:02	23.7	QTR	TPT	V..N
06-M032	11	2004-02-09 00:12:02	23.6	QTR	TPT	V..N
06-M032	11	2004-02-09 00:22:02	23.6	QTR	TPT	V..N
06-M032	11	2004-02-09 00:32:02	23.5	QTR	TPT	V..N
06-M032	11	2004-02-09 00:42:02	23.4	QTR	TPT	V..N
06-M032	11	2004-02-09 00:52:02	23.3	QTR	TPT	V..N
06-M032	11	2004-02-09 01:02:02	23.3	QTR	TPT	V..N
06-M032	11	2004-02-09 01:12:02	23.2	QTR	TPT	V..N
06-M032	11	2004-02-09 01:22:02	23.2	QTR	TPT	V..N
06-M032	11	2004-02-09 01:32:02	23.1	QTR	TPT	V..N
06-M032	11	2004-02-09 01:42:02	23	QTR	TPT	V..N
06-M032	11	2004-02-09 01:52:02	22.9	QTR	TPT	V..N
06-M032	11	2004-02-09 02:02:02	22.9	QTR	TPT	V..N
06-M032	11	2004-02-09 02:12:02	22.8	QTR	TPT	V..N
06-M032	11	2004-02-09 02:22:02	22.8	QTR	TPT	V..N
06-M032	11	2004-02-09 02:32:02	22.8	QTR	TPT	V..N
06-M032	11	2004-02-09 02:42:02	22.7	QTR	TPT	V..N
06-M032	11	2004-02-09 02:52:02	22.7	QTR	TPT	V..N
06-M032	11	2004-02-09 03:02:02	22.6	QTR	TPT	V..N
06-M032	11	2004-02-09 03:12:02	22.6	QTR	TPT	V..N
06-M032	11	2004-02-09 03:22:02	22.6	QTR	TPT	V..N
06-M032	11	2004-02-09 03:32:02	22.5	QTR	TPT	V..N
06-M032	11	2004-02-09 03:42:02	22.4	QTR	TPT	V..N
06-M032	11	2004-02-09 03:52:02	22.4	QTR	TPT	V..N
06-M032	11	2004-02-09 04:02:02	22.4	QTR	TPT	V..N
06-M032	11	2004-02-09 04:12:02	22.4	QTR	TPT	V..N
06-M032	11	2004-02-09 04:22:02	22.3	QTR	TPT	V..N
06-M032	11	2004-02-09 04:32:02	22.3	QTR	TPT	V..N
06-M032	11	2004-02-09 04:42:02	22.3	QTR	TPT	V..N
06-M032	11	2004-02-09 04:52:02	22.2	QTR	TPT	V..N
06-M032	11	2004-02-09 05:02:02	22.2	QTR	TPT	V..N
06-M032	11	2004-02-09 05:12:02	22.2	QTR	TPT	V..N
06-M032	11	2004-02-09 05:22:02	22.1	QTR	TPT	V..N
06-M032	11	2004-02-09 05:32:02	22.1	QTR	TPT	V..N
06-M032	11	2004-02-09 05:42:02	22.1	QTR	TPT	V..N
06-M032	11	2004-02-09 05:52:02	22	QTR	TPT	V..N
06-M032	11	2004-02-09 06:02:02	22	QTR	TPT	V..N
06-M032	11	2004-02-09 06:12:02	21.9	QTR	TPT	V..N
06-M032	11	2004-02-09 06:22:02	21.9	QTR	TPT	V..N
06-M032	11	2004-02-09 06:32:02	21.9	QTR	TPT	V..N
06-M032	11	2004-02-09 06:42:02	21.8	QTR	TPT	V..N
06-M032	11	2004-02-09 06:52:02	21.8	QTR	TPT	V..N
06-M032	11	2004-02-09 07:02:02	21.8	QTR	TPT	V..N
06-M032	11	2004-02-09 07:12:02	21.7	QTR	TPT	V..N
06-M032	11	2004-02-09 07:22:02	21.7	QTR	TPT	V..N
06-M032	11	2004-02-09 07:32:02	21.7	QTR	TPT	V..N
06-M032	11	2004-02-09 07:42:02	21.7	QTR	TPT	V..N
06-M032	11	2004-02-09 07:52:02	21.7	QTR	TPT	V..N
06-M032	11	2004-02-09 08:02:02	21.8	QTR	TPT	V..N
06-M032	11	2004-02-09 08:12:02	21.8	QTR	TPT	V..N
06-M032	11	2004-02-09 08:22:02	21.9	QTR	TPT	V..N
06-M032	11	2004-02-09 08:32:02	22	QTR	TPT	V..N
06-M032	11	2004-02-09 08:42:02	21.8	QTR	TPT	V..N
06-M032	11	2004-02-09 08:52:02	21.6	QTR	TPT	V..N
06-M032	11	2004-02-09 09:02:02	21.6	QTR	TPT	V..N
06-M032	11	2004-02-09 09:12:02	21.8	QTR	TPT	V..N
06-M032	11	2004-02-09 09:22:02	21.9	QTR	TPT	V..N
06-M032	11	2004-02-09 09:32:02	22.1	QTR	TPT	V..N
06-M032	11	2004-02-09 09:42:02	22.2	QTR	TPT	V..N
06-M032	11	2004-02-09 09:52:02	22.3	QTR	TPT	V..N
06-M032	11	2004-02-09 10:02:02	22.3	QTR	TPT	V..N
06-M032	11	2004-02-09 10:12:02	22.4	QTR	TPT	V..N
06-M032	11	2004-02-09 10:22:02	22.4	QTR	TPT	V..N
06-M032	11	2004-02-09 10:32:02	22.4	QTR	TPT	V..N
06-M032	11	2004-02-09 10:42:02	22.4	QTR	TPT	V..N
06-M032	11	2004-02-09 10:52:02	22.4	QTR	TPT	V..N
06-M032	11	2004-02-09 11:02:02	22.3	QTR	TPT	V..N
06-M032	11	2004-02-09 11:12:02	22.3	QTR	TPT	V..N
06-M032	11	2004-02-09 11:22:02	22.3	QTR	TPT	V..N
06-M032	11	2004-02-09 11:32:02	22.3	QTR	TPT	V..N
06-M032	11	2004-02-09 11:42:02	22.2	QTR	TPT	V..N
06-M032	11	2004-02-09 11:52:02	22.2	QTR	TPT	V..N
06-M032	11	2004-02-09 12:02:02	22.2	QTR	TPT	V..N
06-M032	11	2004-02-09 12:12:02	22.3	QTR	TPT	V..N
06-M032	11	2004-02-09 12:22:02	22.3	QTR	TPT	V..N
06-M032	11	2004-02-09 12:32:02	22.3	QTR	TPT	V..N
06-M032	11	2004-02-09 12:42:02	22.3	QTR	TPT	V..N
06-M032	11	2004-02-09 12:52:02	22.3	QTR	TPT	V..N
06-M032	11	2004-02-09 13:02:02	22.3	QTR	TPT	V..N
06-M032	11	2004-02-09 13:12:02	22.3	QTR	TPT	V..N
06-M032	11	2004-02-09 13:22:02	22.2	QTR	TPT	V..N
06-M032	11	2004-02-09 13:32:02	22.2	QTR	TPT	V..N
06-M032	11	2004-02-09 13:42:02	22.1	QTR	TPT	V..N
06-M032	11	2004-02-09 13:52:02	22.1	QTR	TPT	V..N
06-M032	11	2004-02-09 14:02:02	22	QTR	TPT	V..N
06-M032	20	2004-02-02 15:40:25	20.44	HYG	TPT	V..N
06-M032	20	2004-02-02 15:50:25	20.5	HYG	TPT	V..N
06-M032	20	2004-02-02 16:00:25	20.5	HYG	TPT	V..N
06-M032	20	2004-02-02 16:10:25	20.56	HYG	TPT	V..N
06-M032	20	2004-02-02 16:20:25	20.5	HYG	TPT	V..N
06-M032	20	2004-02-02 16:30:25	20.5	HYG	TPT	V..N
06-M032	20	2004-02-02 16:40:25	20.44	HYG	TPT	V..N
06-M032	20	2004-02-02 16:50:25	20.44	HYG	TPT	V..N
06-M032	20	2004-02-02 17:00:25	20.38	HYG	TPT	V..N
06-M032	20	2004-02-02 17:10:25	20.38	HYG	TPT	V..N
06-M032	20	2004-02-02 17:20:25	20.31	HYG	TPT	V..N
06-M032	20	2004-02-02 17:30:25	20.31	HYG	TPT	V..N
06-M032	20	2004-02-02 17:40:25	20.31	HYG	TPT	V..N
06-M032	20	2004-02-02 17:50:25	20.31	HYG	TPT	V..N
06-M032	20	2004-02-02 18:00:25	20.31	HYG	TPT	V..N
06-M032	20	2004-02-02 18:10:25	20.38	HYG	TPT	V..N
06-M032	20	2004-02-02 18:20:25	20.44	HYG	TPT	V..N
06-M032	20	2004-02-02 18:30:25	20.56	HYG	TPT	V..N
06-M032	20	2004-02-02 18:40:25	20.63	HYG	TPT	V..N
06-M032	20	2004-02-02 18:50:25	20.75	HYG	TPT	V..N
06-M032	20	2004-02-02 19:00:25	20.81	HYG	TPT	V..N
06-M032	20	2004-02-02 19:10:25	20.88	HYG	TPT	V..N
06-M032	20	2004-02-02 19:20:25	20.94	HYG	TPT	V..N
06-M032	20	2004-02-02 19:30:25	21	HYG	TPT	V..N
06-M032	20	2004-02-02 19:40:25	21.06	HYG	TPT	V..N
06-M032	20	2004-02-02 19:50:25	21.13	HYG	TPT	V..N
06-M032	20	2004-02-02 20:00:25	21.19	HYG	TPT	V..N
06-M032	20	2004-02-02 20:10:25	21.25	HYG	TPT	V..N
06-M032	20	2004-02-02 20:20:25	21.31	HYG	TPT	V..N
06-M032	20	2004-02-02 20:30:25	21.38	HYG	TPT	V..N
06-M032	20	2004-02-02 20:40:25	21.44	HYG	TPT	V..N
06-M032	20	2004-02-02 20:50:25	21.5	HYG	TPT	V..N
06-M032	20	2004-02-02 21:00:25	21.5	HYG	TPT	V..N
06-M032	20	2004-02-02 21:10:25	21.56	HYG	TPT	V..N
06-M032	20	2004-02-02 21:20:25	21.63	HYG	TPT	V..N
06-M032	20	2004-02-02 21:30:25	21.63	HYG	TPT	V..N
06-M032	20	2004-02-02 21:40:25	21.63	HYG	TPT	V..N
06-M032	20	2004-02-02 21:50:25	21.69	HYG	TPT	V..N
06-M032	20	2004-02-02 22:00:25	21.69	HYG	TPT	V..N
06-M032	20	2004-02-02 22:10:25	21.75	HYG	TPT	V..N
06-M032	20	2004-02-02 22:20:25	21.75	HYG	TPT	V..N
06-M032	20	2004-02-02 22:30:25	21.75	HYG	TPT	V..N
06-M032	20	2004-02-02 22:40:25	21.81	HYG	TPT	V..N
06-M032	20	2004-02-02 22:50:25	21.75	HYG	TPT	V..N
06-M032	20	2004-02-02 23:00:25	21.69	HYG	TPT	V..N
06-M032	20	2004-02-02 23:10:25	21.69	HYG	TPT	V..N
06-M032	20	2004-02-02 23:20:25	21.69	HYG	TPT	V..N
06-M032	20	2004-02-02 23:30:25	21.56	HYG	TPT	V..N
06-M032	20	2004-02-02 23:40:25	21.56	HYG	TPT	V..N
06-M032	20	2004-02-02 23:50:25	21.5	HYG	TPT	V..N
06-M032	20	2004-02-03 00:00:25	21.44	HYG	TPT	V..N
06-M032	20	2004-02-03 00:10:25	21.44	HYG	TPT	V..N
06-M032	20	2004-02-03 00:20:25	21.38	HYG	TPT	V..N
06-M032	20	2004-02-03 00:30:25	21.38	HYG	TPT	V..N
06-M032	20	2004-02-03 00:40:25	21.31	HYG	TPT	V..N
06-M032	20	2004-02-03 00:50:25	21.25	HYG	TPT	V..N
06-M032	20	2004-02-03 01:00:25	21.25	HYG	TPT	V..N
06-M032	20	2004-02-03 01:10:25	21.19	HYG	TPT	V..N
06-M032	20	2004-02-03 01:20:25	21.13	HYG	TPT	V..N
06-M032	20	2004-02-03 01:30:25	21.06	HYG	TPT	V..N
06-M032	20	2004-02-03 01:40:25	21.06	HYG	TPT	V..N
06-M032	20	2004-02-03 01:50:25	21	HYG	TPT	V..N
06-M032	20	2004-02-03 02:00:25	20.94	HYG	TPT	V..N
06-M032	20	2004-02-03 02:10:25	20.94	HYG	TPT	V..N
06-M032	20	2004-02-03 02:20:25	20.88	HYG	TPT	V..N
06-M032	20	2004-02-03 02:30:25	20.81	HYG	TPT	V..N
06-M032	20	2004-02-03 02:40:25	20.81	HYG	TPT	V..N
06-M032	20	2004-02-03 02:50:25	20.81	HYG	TPT	V..N
06-M032	20	2004-02-03 03:00:25	20.69	HYG	TPT	V..N
06-M032	20	2004-02-03 03:10:25	20.69	HYG	TPT	V..N
06-M032	20	2004-02-03 03:20:25	20.69	HYG	TPT	V..N
06-M032	20	2004-02-03 03:30:25	20.69	HYG	TPT	V..N
06-M032	20	2004-02-03 03:40:25	20.63	HYG	TPT	V..N
06-M032	20	2004-02-03 03:50:25	20.56	HYG	TPT	V..N
06-M032	20	2004-02-03 04:00:25	20.56	HYG	TPT	V..N
06-M032	20	2004-02-03 04:10:25	20.5	HYG	TPT	V..N
06-M032	20	2004-02-03 04:20:25	20.5	HYG	TPT	V..N
06-M032	20	2004-02-03 04:30:25	20.44	HYG	TPT	V..N
06-M032	20	2004-02-03 04:40:25	20.44	HYG	TPT	V..N
06-M032	20	2004-02-03 04:50:25	20.44	HYG	TPT	V..N
06-M032	20	2004-02-03 05:00:25	20.38	HYG	TPT	V..N
06-M032	20	2004-02-03 05:10:25	20.31	HYG	TPT	V..N
06-M032	20	2004-02-03 05:20:25	20.31	HYG	TPT	V..N
06-M032	20	2004-02-03 05:30:25	20.31	HYG	TPT	V..N
06-M032	20	2004-02-03 05:40:25	20.31	HYG	TPT	V..N
06-M032	20	2004-02-03 05:50:25	20.31	HYG	TPT	V..N
06-M032	20	2004-02-03 06:00:25	20.25	HYG	TPT	V..N
06-M032	20	2004-02-03 06:10:25	20.25	HYG	TPT	V..N
06-M032	20	2004-02-03 06:20:25	20.19	HYG	TPT	V..N
06-M032	20	2004-02-03 06:30:25	20.19	HYG	TPT	V..N
06-M032	20	2004-02-03 06:40:25	20.19	HYG	TPT	V..N
06-M032	20	2004-02-03 06:50:25	20.13	HYG	TPT	V..N
06-M032	20	2004-02-03 07:00:25	20.06	HYG	TPT	V..N
06-M032	20	2004-02-03 07:10:25	20.06	HYG	TPT	V..N
06-M032	20	2004-02-03 07:20:25	20	HYG	TPT	V..N
06-M032	20	2004-02-03 07:30:25	20.06	HYG	TPT	V..N
06-M032	20	2004-02-03 07:40:25	20.06	HYG	TPT	V..N
06-M032	20	2004-02-03 07:50:25	20	HYG	TPT	V..N
06-M032	20	2004-02-03 08:00:25	20	HYG	TPT	V..N
06-M032	20	2004-02-03 08:10:25	20	HYG	TPT	V..N
06-M032	20	2004-02-03 08:20:25	19.94	HYG	TPT	V..N
06-M032	20	2004-02-03 08:30:25	20	HYG	TPT	V..N
06-M032	20	2004-02-03 08:40:25	20.06	HYG	TPT	V..N
06-M032	20	2004-02-03 08:50:25	20.06	HYG	TPT	V..N
06-M032	20	2004-02-03 09:00:25	20.13	HYG	TPT	V..N
06-M032	20	2004-02-03 09:10:25	20.19	HYG	TPT	V..N
06-M032	20	2004-02-03 09:20:25	20.25	HYG	TPT	V..N
06-M032	20	2004-02-03 09:30:25	20.31	HYG	TPT	V..N
06-M032	20	2004-02-03 09:40:25	20.38	HYG	TPT	V..N
06-M032	20	2004-02-03 09:50:25	20.44	HYG	TPT	V..N
06-M032	20	2004-02-03 10:00:25	20.5	HYG	TPT	V..N
06-M032	20	2004-02-03 10:10:25	20.5	HYG	TPT	V..N
06-M032	20	2004-02-03 10:20:25	20.56	HYG	TPT	V..N
06-M032	20	2004-02-03 10:30:25	20.63	HYG	TPT	V..N
06-M032	20	2004-02-03 10:40:25	20.69	HYG	TPT	V..N
06-M032	20	2004-02-03 10:50:25	20.88	HYG	TPT	V..N
06-M032	20	2004-02-03 11:00:25	21.06	HYG	TPT	V..N
06-M032	20	2004-02-03 11:10:25	21.19	HYG	TPT	V..N
06-M032	20	2004-02-03 11:20:25	21.38	HYG	TPT	V..N
06-M032	20	2004-02-03 11:30:25	21.38	HYG	TPT	V..N
06-M032	20	2004-02-03 11:40:25	21.5	HYG	TPT	V..N
06-M032	20	2004-02-03 11:50:25	21.5	HYG	TPT	V..N
06-M032	20	2004-02-03 12:00:25	21.63	HYG	TPT	V..N
06-M032	20	2004-02-03 12:10:25	21.63	HYG	TPT	V..N
06-M032	20	2004-02-03 12:20:25	21.69	HYG	TPT	V..N
06-M032	20	2004-02-03 12:30:25	21.69	HYG	TPT	V..N
06-M032	20	2004-02-03 12:40:25	21.75	HYG	TPT	V..N
06-M032	20	2004-02-03 12:50:25	21.75	HYG	TPT	V..N
06-M032	20	2004-02-03 13:00:25	21.69	HYG	TPT	V..N
06-M032	20	2004-02-03 13:10:25	21.69	HYG	TPT	V..N
06-M032	20	2004-02-03 13:20:25	21.69	HYG	TPT	V..N
06-M032	20	2004-02-03 13:30:25	21.63	HYG	TPT	V..N
06-M032	20	2004-02-03 13:40:25	21.63	HYG	TPT	V..N
06-M032	20	2004-02-03 13:50:25	21.63	HYG	TPT	V..N
06-M032	20	2004-02-03 14:00:25	21.56	HYG	TPT	V..N
06-M032	20	2004-02-03 14:10:25	21.56	HYG	TPT	V..N
06-M032	20	2004-02-03 14:20:25	21.56	HYG	TPT	V..N
06-M032	20	2004-02-03 14:30:25	21.5	HYG	TPT	V..N
06-M032	20	2004-02-03 14:40:25	21.5	HYG	TPT	V..N
06-M032	20	2004-02-03 14:50:25	21.5	HYG	TPT	V..N
06-M032	20	2004-02-03 15:00:25	21.5	HYG	TPT	V..N
06-M032	20	2004-02-03 15:10:25	21.56	HYG	TPT	V..N
06-M032	20	2004-02-03 15:20:25	21.56	HYG	TPT	V..N
06-M032	20	2004-02-03 15:30:25	21.63	HYG	TPT	V..N
06-M032	20	2004-02-03 15:40:25	21.69	HYG	TPT	V..N
06-M032	20	2004-02-03 15:50:25	21.75	HYG	TPT	V..N
06-M032	20	2004-02-03 16:00:25	21.75	HYG	TPT	V..N
06-M032	20	2004-02-03 16:10:25	21.81	HYG	TPT	V..N
06-M032	20	2004-02-03 16:20:25	21.81	HYG	TPT	V..N
06-M032	20	2004-02-03 16:30:25	21.81	HYG	TPT	V..N
06-M032	20	2004-02-03 16:40:25	21.88	HYG	TPT	V..N
06-M032	20	2004-02-03 16:50:25	21.88	HYG	TPT	V..N
06-M032	20	2004-02-03 17:00:25	21.94	HYG	TPT	V..N
06-M032	20	2004-02-03 17:10:25	21.94	HYG	TPT	V..N
06-M032	20	2004-02-03 17:20:25	21.94	HYG	TPT	V..N
06-M032	20	2004-02-03 17:30:25	22	HYG	TPT	V..N
06-M032	20	2004-02-03 17:40:25	22	HYG	TPT	V..N
06-M032	20	2004-02-03 17:50:25	22	HYG	TPT	V..N
06-M032	20	2004-02-03 18:00:25	22	HYG	TPT	V..N
06-M032	20	2004-02-03 18:10:25	22	HYG	TPT	V..N
06-M032	20	2004-02-03 18:20:25	22.06	HYG	TPT	V..N
06-M032	20	2004-02-03 18:30:25	22.13	HYG	TPT	V..N
06-M032	20	2004-02-03 18:40:25	22.13	HYG	TPT	V..N
06-M032	20	2004-02-03 18:50:25	22.13	HYG	TPT	V..N
06-M032	20	2004-02-03 19:00:25	22.19	HYG	TPT	V..N
06-M032	20	2004-02-03 19:10:25	22.19	HYG	TPT	V..N
06-M032	20	2004-02-03 19:20:25	22.19	HYG	TPT	V..N
06-M032	20	2004-02-03 19:30:25	22.19	HYG	TPT	V..N
06-M032	20	2004-02-03 19:40:25	22.19	HYG	TPT	V..N
06-M032	20	2004-02-03 19:50:25	22.19	HYG	TPT	V..N
06-M032	20	2004-02-03 20:00:25	22.19	HYG	TPT	V..N
06-M032	20	2004-02-03 20:10:25	22.19	HYG	TPT	V..N
06-M032	20	2004-02-03 20:20:25	22.25	HYG	TPT	V..N
06-M032	20	2004-02-03 20:30:25	22.25	HYG	TPT	V..N
06-M032	20	2004-02-03 20:40:25	22.25	HYG	TPT	V..N
06-M032	20	2004-02-03 20:50:25	22.25	HYG	TPT	V..N
06-M032	20	2004-02-03 21:00:25	22.31	HYG	TPT	V..N
06-M032	20	2004-02-03 21:10:25	22.31	HYG	TPT	V..N
06-M032	20	2004-02-03 21:20:25	22.31	HYG	TPT	V..N
06-M032	20	2004-02-03 21:30:25	22.31	HYG	TPT	V..N
06-M032	20	2004-02-03 21:40:25	22.31	HYG	TPT	V..N
06-M032	20	2004-02-03 21:50:25	22.31	HYG	TPT	V..N
06-M032	20	2004-02-03 22:00:25	22.38	HYG	TPT	V..N
06-M032	20	2004-02-03 22:10:25	22.38	HYG	TPT	V..N
06-M032	20	2004-02-03 22:20:25	22.38	HYG	TPT	V..N
06-M032	20	2004-02-03 22:30:25	22.31	HYG	TPT	V..N
06-M032	20	2004-02-03 22:40:25	22.31	HYG	TPT	V..N
06-M032	20	2004-02-03 22:50:25	22.31	HYG	TPT	V..N
06-M032	20	2004-02-03 23:00:25	22.25	HYG	TPT	V..N
06-M032	20	2004-02-03 23:10:25	22.25	HYG	TPT	V..N
06-M032	20	2004-02-03 23:20:25	22.19	HYG	TPT	V..N
06-M032	20	2004-02-03 23:30:25	22.13	HYG	TPT	V..N
06-M032	20	2004-02-03 23:40:25	22.06	HYG	TPT	V..N
06-M032	20	2004-02-03 23:50:25	22	HYG	TPT	V..N
06-M032	20	2004-02-04 00:00:25	22	HYG	TPT	V..N
06-M032	20	2004-02-04 00:10:25	21.94	HYG	TPT	V..N
06-M032	20	2004-02-04 00:20:25	21.88	HYG	TPT	V..N
06-M032	20	2004-02-04 00:30:25	21.81	HYG	TPT	V..N
06-M032	20	2004-02-04 00:40:25	21.81	HYG	TPT	V..N
06-M032	20	2004-02-04 00:50:25	21.69	HYG	TPT	V..N
06-M032	20	2004-02-04 01:00:25	21.69	HYG	TPT	V..N
06-M032	20	2004-02-04 01:10:25	21.63	HYG	TPT	V..N
06-M032	20	2004-02-04 01:20:25	21.56	HYG	TPT	V..N
06-M032	20	2004-02-04 01:30:25	21.5	HYG	TPT	V..N
06-M032	20	2004-02-04 01:40:25	21.5	HYG	TPT	V..N
06-M032	20	2004-02-04 01:50:25	21.44	HYG	TPT	V..N
06-M032	20	2004-02-04 02:00:25	21.38	HYG	TPT	V..N
06-M032	20	2004-02-04 02:10:25	21.38	HYG	TPT	V..N
06-M032	20	2004-02-04 02:20:25	21.31	HYG	TPT	V..N
06-M032	20	2004-02-04 02:30:25	21.25	HYG	TPT	V..N
06-M032	20	2004-02-04 02:40:25	21.19	HYG	TPT	V..N
06-M032	20	2004-02-04 02:50:25	21.19	HYG	TPT	V..N
06-M032	20	2004-02-04 03:00:25	21.13	HYG	TPT	V..N
06-M032	20	2004-02-04 03:10:25	21.06	HYG	TPT	V..N
06-M032	20	2004-02-04 03:20:25	21.06	HYG	TPT	V..N
06-M032	20	2004-02-04 03:30:25	21.06	HYG	TPT	V..N
06-M032	20	2004-02-04 03:40:25	21	HYG	TPT	V..N
06-M032	20	2004-02-04 03:50:25	21	HYG	TPT	V..N
06-M032	20	2004-02-04 04:00:25	20.94	HYG	TPT	V..N
06-M032	20	2004-02-04 04:10:25	20.88	HYG	TPT	V..N
06-M032	20	2004-02-04 04:20:25	20.88	HYG	TPT	V..N
06-M032	20	2004-02-04 04:30:25	20.81	HYG	TPT	V..N
06-M032	20	2004-02-04 04:40:25	20.81	HYG	TPT	V..N
06-M032	20	2004-02-04 04:50:25	20.81	HYG	TPT	V..N
06-M032	20	2004-02-04 05:00:25	20.75	HYG	TPT	V..N
06-M032	20	2004-02-04 05:10:25	20.69	HYG	TPT	V..N
06-M032	20	2004-02-04 05:20:25	20.69	HYG	TPT	V..N
06-M032	20	2004-02-04 05:30:25	20.63	HYG	TPT	V..N
06-M032	20	2004-02-04 05:40:25	20.63	HYG	TPT	V..N
06-M032	20	2004-02-04 05:50:25	20.63	HYG	TPT	V..N
06-M032	20	2004-02-04 06:00:25	20.56	HYG	TPT	V..N
06-M032	20	2004-02-04 06:10:25	20.56	HYG	TPT	V..N
06-M032	20	2004-02-04 06:20:25	20.56	HYG	TPT	V..N
06-M032	20	2004-02-04 06:30:25	20.5	HYG	TPT	V..N
06-M032	20	2004-02-04 06:40:25	20.44	HYG	TPT	V..N
06-M032	20	2004-02-04 06:50:25	20.44	HYG	TPT	V..N
06-M032	20	2004-02-04 07:00:25	20.44	HYG	TPT	V..N
06-M032	20	2004-02-04 07:10:25	20.38	HYG	TPT	V..N
06-M032	20	2004-02-04 07:20:25	20.38	HYG	TPT	V..N
06-M032	20	2004-02-04 07:30:25	20.31	HYG	TPT	V..N
06-M032	20	2004-02-04 07:40:25	20.31	HYG	TPT	V..N
06-M032	20	2004-02-04 07:50:25	20.31	HYG	TPT	V..N
06-M032	20	2004-02-04 08:00:25	20.25	HYG	TPT	V..N
06-M032	20	2004-02-04 08:10:25	20.31	HYG	TPT	V..N
06-M032	20	2004-02-04 08:20:25	20.31	HYG	TPT	V..N
06-M032	20	2004-02-04 08:30:25	20.38	HYG	TPT	V..N
06-M032	20	2004-02-04 08:40:25	20.44	HYG	TPT	V..N
06-M032	20	2004-02-04 08:50:25	20.44	HYG	TPT	V..N
06-M032	20	2004-02-04 09:00:25	20.5	HYG	TPT	V..N
06-M032	20	2004-02-04 09:10:25	20.56	HYG	TPT	V..N
06-M032	20	2004-02-04 09:20:25	20.56	HYG	TPT	V..N
06-M032	20	2004-02-04 09:30:25	20.63	HYG	TPT	V..N
06-M032	20	2004-02-04 09:40:25	20.69	HYG	TPT	V..N
06-M032	20	2004-02-04 09:50:25	20.69	HYG	TPT	V..N
06-M032	20	2004-02-04 10:00:25	20.81	HYG	TPT	V..N
06-M032	20	2004-02-04 10:10:25	20.81	HYG	TPT	V..N
06-M032	20	2004-02-04 10:20:25	20.81	HYG	TPT	V..N
06-M032	20	2004-02-04 10:30:25	20.88	HYG	TPT	V..N
06-M032	20	2004-02-04 10:40:25	20.94	HYG	TPT	V..N
06-M032	20	2004-02-04 10:50:25	21.06	HYG	TPT	V..N
06-M032	20	2004-02-04 11:00:25	21.31	HYG	TPT	V..N
06-M032	20	2004-02-04 11:10:25	21.44	HYG	TPT	V..N
06-M032	20	2004-02-04 11:20:25	21.5	HYG	TPT	V..N
06-M032	20	2004-02-04 11:30:25	21.63	HYG	TPT	V..N
06-M032	20	2004-02-04 11:40:25	21.63	HYG	TPT	V..N
06-M032	20	2004-02-04 11:50:25	21.69	HYG	TPT	V..N
06-M032	20	2004-02-04 12:00:25	21.81	HYG	TPT	V..N
06-M032	20	2004-02-04 12:10:25	21.88	HYG	TPT	V..N
06-M032	20	2004-02-04 12:20:25	21.88	HYG	TPT	V..N
06-M032	20	2004-02-04 12:30:25	21.94	HYG	TPT	V..N
06-M032	20	2004-02-04 12:40:25	21.94	HYG	TPT	V..N
06-M032	20	2004-02-04 12:50:25	21.94	HYG	TPT	V..N
06-M032	20	2004-02-04 13:00:25	21.94	HYG	TPT	V..N
06-M032	20	2004-02-04 13:10:25	21.94	HYG	TPT	V..N
06-M032	20	2004-02-04 13:20:25	21.88	HYG	TPT	V..N
06-M032	20	2004-02-04 13:30:25	21.88	HYG	TPT	V..N
06-M032	20	2004-02-04 13:40:25	21.81	HYG	TPT	V..N
06-M032	20	2004-02-04 13:50:25	21.75	HYG	TPT	V..N
06-M032	20	2004-02-04 14:00:25	21.75	HYG	TPT	V..N
06-M032	20	2004-02-04 14:10:25	21.75	HYG	TPT	V..N
06-M032	20	2004-02-04 14:20:25	21.69	HYG	TPT	V..N
06-M032	20	2004-02-04 14:30:25	21.75	HYG	TPT	V..N
06-M032	20	2004-02-04 14:40:25	21.75	HYG	TPT	V..N
06-M032	20	2004-02-04 14:50:25	21.69	HYG	TPT	V..N
06-M032	20	2004-02-04 15:00:25	21.69	HYG	TPT	V..N
06-M032	20	2004-02-04 15:10:25	21.63	HYG	TPT	V..N
06-M032	20	2004-02-04 15:20:25	21.63	HYG	TPT	V..N
06-M032	20	2004-02-04 15:30:25	21.63	HYG	TPT	V..N
06-M032	20	2004-02-04 15:40:25	21.63	HYG	TPT	V..N
06-M032	20	2004-02-04 15:50:25	21.63	HYG	TPT	V..N
06-M032	20	2004-02-04 16:00:25	21.63	HYG	TPT	V..N
06-M032	20	2004-02-04 16:10:25	21.69	HYG	TPT	V..N
06-M032	20	2004-02-04 16:20:25	21.69	HYG	TPT	V..N
06-M032	20	2004-02-04 16:30:25	21.63	HYG	TPT	V..N
06-M032	20	2004-02-04 16:40:25	21.69	HYG	TPT	V..N
06-M032	20	2004-02-04 16:50:25	21.69	HYG	TPT	V..N
06-M032	20	2004-02-04 17:00:25	21.69	HYG	TPT	V..N
06-M032	20	2004-02-04 17:10:25	21.69	HYG	TPT	V..N
06-M032	20	2004-02-04 17:20:25	21.63	HYG	TPT	V..N
06-M032	20	2004-02-04 17:30:25	21.63	HYG	TPT	V..N
06-M032	20	2004-02-04 17:40:25	21.63	HYG	TPT	V..N
06-M032	20	2004-02-04 17:50:25	21.63	HYG	TPT	V..N
06-M032	20	2004-02-04 18:00:25	21.63	HYG	TPT	V..N
06-M032	20	2004-02-04 18:10:25	21.63	HYG	TPT	V..N
06-M032	20	2004-02-04 18:20:25	21.63	HYG	TPT	V..N
06-M032	20	2004-02-04 18:30:25	21.63	HYG	TPT	V..N
06-M032	20	2004-02-04 18:40:25	21.63	HYG	TPT	V..N
06-M032	20	2004-02-04 18:50:25	21.69	HYG	TPT	V..N
06-M032	20	2004-02-04 19:00:25	21.69	HYG	TPT	V..N
06-M032	20	2004-02-04 19:10:25	21.69	HYG	TPT	V..N
06-M032	20	2004-02-04 19:20:25	21.75	HYG	TPT	V..N
06-M032	20	2004-02-04 19:30:25	21.75	HYG	TPT	V..N
06-M032	20	2004-02-04 19:40:25	21.75	HYG	TPT	V..N
06-M032	20	2004-02-04 19:50:25	21.75	HYG	TPT	V..N
06-M032	20	2004-02-04 20:00:25	21.81	HYG	TPT	V..N
06-M032	20	2004-02-04 20:10:25	21.81	HYG	TPT	V..N
06-M032	20	2004-02-04 20:20:25	21.88	HYG	TPT	V..N
06-M032	20	2004-02-04 20:30:25	21.94	HYG	TPT	V..N
06-M032	20	2004-02-04 20:40:25	21.94	HYG	TPT	V..N
06-M032	20	2004-02-04 20:50:25	21.94	HYG	TPT	V..N
06-M032	20	2004-02-04 21:00:25	22.06	HYG	TPT	V..N
06-M032	20	2004-02-04 21:10:25	22	HYG	TPT	V..N
06-M032	20	2004-02-04 21:20:25	22.06	HYG	TPT	V..N
06-M032	20	2004-02-04 21:30:25	22.06	HYG	TPT	V..N
06-M032	20	2004-02-04 21:40:25	22.13	HYG	TPT	V..N
06-M032	20	2004-02-04 21:50:25	22.13	HYG	TPT	V..N
06-M032	20	2004-02-04 22:00:25	22.19	HYG	TPT	V..N
06-M032	20	2004-02-04 22:10:25	22.19	HYG	TPT	V..N
06-M032	20	2004-02-04 22:20:25	22.19	HYG	TPT	V..N
06-M032	20	2004-02-04 22:30:25	22.19	HYG	TPT	V..N
06-M032	20	2004-02-04 22:40:25	22.25	HYG	TPT	V..N
06-M032	20	2004-02-04 22:50:25	22.25	HYG	TPT	V..N
06-M032	20	2004-02-04 23:00:25	22.31	HYG	TPT	V..N
06-M032	20	2004-02-04 23:10:25	22.25	HYG	TPT	V..N
06-M032	20	2004-02-04 23:20:25	22.25	HYG	TPT	V..N
06-M032	20	2004-02-04 23:30:25	22.19	HYG	TPT	V..N
06-M032	20	2004-02-04 23:40:25	22.19	HYG	TPT	V..N
06-M032	20	2004-02-04 23:50:25	22.13	HYG	TPT	V..N
06-M032	20	2004-02-05 00:00:25	22.06	HYG	TPT	V..N
06-M032	20	2004-02-05 00:10:25	22.06	HYG	TPT	V..N
06-M032	20	2004-02-05 00:20:25	22	HYG	TPT	V..N
06-M032	20	2004-02-05 00:30:25	21.94	HYG	TPT	V..N
06-M032	20	2004-02-05 00:40:25	21.94	HYG	TPT	V..N
06-M032	20	2004-02-05 00:50:25	21.81	HYG	TPT	V..N
06-M032	20	2004-02-05 01:00:25	21.81	HYG	TPT	V..N
06-M032	20	2004-02-05 01:10:25	21.75	HYG	TPT	V..N
06-M032	20	2004-02-05 01:20:25	21.69	HYG	TPT	V..N
06-M032	20	2004-02-05 01:30:25	21.63	HYG	TPT	V..N
06-M032	20	2004-02-05 01:40:25	21.63	HYG	TPT	V..N
06-M032	20	2004-02-05 01:50:25	21.56	HYG	TPT	V..N
06-M032	20	2004-02-05 02:00:25	21.44	HYG	TPT	V..N
06-M032	20	2004-02-05 02:10:25	21.44	HYG	TPT	V..N
06-M032	20	2004-02-05 02:20:25	21.38	HYG	TPT	V..N
06-M032	20	2004-02-05 02:30:25	21.38	HYG	TPT	V..N
06-M032	20	2004-02-05 02:40:25	21.31	HYG	TPT	V..N
06-M032	20	2004-02-05 02:50:25	21.25	HYG	TPT	V..N
06-M032	20	2004-02-05 03:00:25	21.19	HYG	TPT	V..N
06-M032	20	2004-02-05 03:10:25	21.19	HYG	TPT	V..N
06-M032	20	2004-02-05 03:20:25	21.13	HYG	TPT	V..N
06-M032	20	2004-02-05 03:30:25	21.06	HYG	TPT	V..N
06-M032	20	2004-02-05 03:40:25	21.06	HYG	TPT	V..N
06-M032	20	2004-02-05 03:50:25	21	HYG	TPT	V..N
06-M032	20	2004-02-05 04:00:25	21	HYG	TPT	V..N
06-M032	20	2004-02-05 04:10:25	20.94	HYG	TPT	V..N
06-M032	20	2004-02-05 04:20:25	20.94	HYG	TPT	V..N
06-M032	20	2004-02-05 04:30:25	20.94	HYG	TPT	V..N
06-M032	20	2004-02-05 04:40:25	20.94	HYG	TPT	V..N
06-M032	20	2004-02-05 04:50:25	20.88	HYG	TPT	V..N
06-M032	20	2004-02-05 05:00:25	20.88	HYG	TPT	V..N
06-M032	20	2004-02-05 05:10:25	20.88	HYG	TPT	V..N
06-M032	20	2004-02-05 05:20:25	20.81	HYG	TPT	V..N
06-M032	20	2004-02-05 05:30:25	20.81	HYG	TPT	V..N
06-M032	20	2004-02-05 05:40:25	20.81	HYG	TPT	V..N
06-M032	20	2004-02-05 05:50:25	20.75	HYG	TPT	V..N
06-M032	20	2004-02-05 06:00:25	20.75	HYG	TPT	V..N
06-M032	20	2004-02-05 06:10:25	20.75	HYG	TPT	V..N
06-M032	20	2004-02-05 06:20:25	20.69	HYG	TPT	V..N
06-M032	20	2004-02-05 06:30:25	20.69	HYG	TPT	V..N
06-M032	20	2004-02-05 06:40:25	20.69	HYG	TPT	V..N
06-M032	20	2004-02-05 06:50:25	20.69	HYG	TPT	V..N
06-M032	20	2004-02-05 07:00:25	20.69	HYG	TPT	V..N
06-M032	20	2004-02-05 07:10:25	20.63	HYG	TPT	V..N
06-M032	20	2004-02-05 07:20:25	20.56	HYG	TPT	V..N
06-M032	20	2004-02-05 07:30:25	20.63	HYG	TPT	V..N
06-M032	20	2004-02-05 07:40:25	20.56	HYG	TPT	V..N
06-M032	20	2004-02-05 07:50:25	20.56	HYG	TPT	V..N
06-M032	20	2004-02-05 08:00:25	20.56	HYG	TPT	V..N
06-M032	20	2004-02-05 08:10:25	20.56	HYG	TPT	V..N
06-M032	20	2004-02-05 08:20:25	20.56	HYG	TPT	V..N
06-M032	20	2004-02-05 08:30:25	20.56	HYG	TPT	V..N
06-M032	20	2004-02-05 08:40:25	20.63	HYG	TPT	V..N
06-M032	20	2004-02-05 08:50:25	20.69	HYG	TPT	V..N
06-M032	20	2004-02-05 09:00:25	20.69	HYG	TPT	V..N
06-M032	20	2004-02-05 09:10:25	20.69	HYG	TPT	V..N
06-M032	20	2004-02-05 09:20:25	20.75	HYG	TPT	V..N
06-M032	20	2004-02-05 09:30:25	20.81	HYG	TPT	V..N
06-M032	20	2004-02-05 09:40:25	20.88	HYG	TPT	V..N
06-M032	20	2004-02-05 09:50:25	20.88	HYG	TPT	V..N
06-M032	20	2004-02-05 10:00:25	20.94	HYG	TPT	V..N
06-M032	20	2004-02-05 10:10:25	21	HYG	TPT	V..N
06-M032	20	2004-02-05 10:20:25	21.06	HYG	TPT	V..N
06-M032	20	2004-02-05 10:30:25	21.06	HYG	TPT	V..N
06-M032	20	2004-02-05 10:40:25	21.06	HYG	TPT	V..N
06-M032	20	2004-02-05 10:50:25	21.13	HYG	TPT	V..N
06-M032	20	2004-02-05 11:00:25	21.19	HYG	TPT	V..N
06-M032	20	2004-02-05 11:10:25	21.25	HYG	TPT	V..N
06-M032	20	2004-02-05 11:20:25	21.25	HYG	TPT	V..N
06-M032	20	2004-02-05 11:30:25	21.25	HYG	TPT	V..N
06-M032	20	2004-02-05 11:40:25	21.38	HYG	TPT	V..N
06-M032	20	2004-02-05 11:50:25	21.44	HYG	TPT	V..N
06-M032	20	2004-02-05 12:00:25	21.56	HYG	TPT	V..N
06-M032	20	2004-02-05 12:10:25	21.63	HYG	TPT	V..N
06-M032	20	2004-02-05 12:20:25	21.63	HYG	TPT	V..N
06-M032	20	2004-02-05 12:30:25	21.69	HYG	TPT	V..N
06-M032	20	2004-02-05 12:40:25	21.63	HYG	TPT	V..N
06-M032	20	2004-02-05 12:50:25	21.63	HYG	TPT	V..N
06-M032	20	2004-02-05 13:00:25	21.56	HYG	TPT	V..N
06-M032	20	2004-02-05 13:10:25	21.56	HYG	TPT	V..N
06-M032	20	2004-02-05 13:20:25	21.5	HYG	TPT	V..N
06-M032	20	2004-02-05 13:30:25	21.44	HYG	TPT	V..N
06-M032	20	2004-02-05 13:40:25	21.38	HYG	TPT	V..N
06-M032	20	2004-02-05 13:50:25	21.31	HYG	TPT	V..N
06-M032	20	2004-02-05 14:00:25	21.19	HYG	TPT	V..N
06-M032	20	2004-02-05 14:10:25	21.19	HYG	TPT	V..N
06-M032	20	2004-02-05 14:20:25	21.13	HYG	TPT	V..N
06-M032	20	2004-02-05 14:30:25	21.06	HYG	TPT	V..N
06-M032	20	2004-02-05 14:40:25	21.06	HYG	TPT	V..N
06-M032	20	2004-02-05 14:50:25	21.06	HYG	TPT	V..N
06-M032	20	2004-02-05 15:00:25	21	HYG	TPT	V..N
06-M032	20	2004-02-05 15:10:25	21	HYG	TPT	V..N
06-M032	20	2004-02-05 15:20:25	21	HYG	TPT	V..N
06-M032	20	2004-02-05 15:30:25	20.94	HYG	TPT	V..N
06-M032	20	2004-02-05 15:40:25	21	HYG	TPT	V..N
06-M032	20	2004-02-05 15:50:25	21	HYG	TPT	V..N
06-M032	20	2004-02-05 16:00:25	21	HYG	TPT	V..N
06-M032	20	2004-02-05 16:10:25	20.94	HYG	TPT	V..N
06-M032	20	2004-02-05 16:20:25	21	HYG	TPT	V..N
06-M032	20	2004-02-05 16:30:25	20.94	HYG	TPT	V..N
06-M032	20	2004-02-05 16:40:25	20.94	HYG	TPT	V..N
06-M032	20	2004-02-05 16:50:25	20.94	HYG	TPT	V..N
06-M032	20	2004-02-05 17:00:25	20.94	HYG	TPT	V..N
06-M032	20	2004-02-05 17:10:25	20.94	HYG	TPT	V..N
06-M032	20	2004-02-05 17:20:25	20.94	HYG	TPT	V..N
06-M032	20	2004-02-05 17:30:25	21	HYG	TPT	V..N
06-M032	20	2004-02-05 17:40:25	21.06	HYG	TPT	V..N
06-M032	20	2004-02-05 17:50:25	21.06	HYG	TPT	V..N
06-M032	20	2004-02-05 18:00:25	21.13	HYG	TPT	V..N
06-M032	20	2004-02-05 18:10:25	21.19	HYG	TPT	V..N
06-M032	20	2004-02-05 18:20:25	21.25	HYG	TPT	V..N
06-M032	20	2004-02-05 18:30:25	21.25	HYG	TPT	V..N
06-M032	20	2004-02-05 18:40:25	21.31	HYG	TPT	V..N
06-M032	20	2004-02-05 18:50:25	21.31	HYG	TPT	V..N
06-M032	20	2004-02-05 19:00:25	21.38	HYG	TPT	V..N
06-M032	20	2004-02-05 19:10:25	21.38	HYG	TPT	V..N
06-M032	20	2004-02-05 19:20:25	21.38	HYG	TPT	V..N
06-M032	20	2004-02-05 19:30:25	21.44	HYG	TPT	V..N
06-M032	20	2004-02-05 19:40:25	21.44	HYG	TPT	V..N
06-M032	20	2004-02-05 19:50:25	21.5	HYG	TPT	V..N
06-M032	20	2004-02-05 20:00:25	21.5	HYG	TPT	V..N
06-M032	20	2004-02-05 20:10:25	21.56	HYG	TPT	V..N
06-M032	20	2004-02-05 20:20:25	21.63	HYG	TPT	V..N
06-M032	20	2004-02-05 20:30:25	21.63	HYG	TPT	V..N
06-M032	20	2004-02-05 20:40:25	21.63	HYG	TPT	V..N
06-M032	20	2004-02-05 20:50:25	21.69	HYG	TPT	V..N
06-M032	20	2004-02-05 21:00:25	21.75	HYG	TPT	V..N
06-M032	20	2004-02-05 21:10:25	21.81	HYG	TPT	V..N
06-M032	20	2004-02-05 21:20:25	21.81	HYG	TPT	V..N
06-M032	20	2004-02-05 21:30:25	21.88	HYG	TPT	V..N
06-M032	20	2004-02-05 21:40:25	21.88	HYG	TPT	V..N
06-M032	20	2004-02-05 21:50:25	21.88	HYG	TPT	V..N
06-M032	20	2004-02-05 22:00:25	21.88	HYG	TPT	V..N
06-M032	20	2004-02-05 22:10:25	21.88	HYG	TPT	V..N
06-M032	20	2004-02-05 22:20:25	21.94	HYG	TPT	V..N
06-M032	20	2004-02-05 22:30:25	21.94	HYG	TPT	V..N
06-M032	20	2004-02-05 22:40:25	21.94	HYG	TPT	V..N
06-M032	20	2004-02-05 22:50:25	21.94	HYG	TPT	V..N
06-M032	20	2004-02-05 23:00:25	21.94	HYG	TPT	V..N
06-M032	20	2004-02-05 23:10:25	21.94	HYG	TPT	V..N
06-M032	20	2004-02-05 23:20:25	21.88	HYG	TPT	V..N
06-M032	20	2004-02-05 23:30:25	21.88	HYG	TPT	V..N
06-M032	20	2004-02-05 23:40:25	21.81	HYG	TPT	V..N
06-M032	20	2004-02-05 23:50:25	21.75	HYG	TPT	V..N
06-M032	20	2004-02-06 00:00:25	21.69	HYG	TPT	V..N
06-M032	20	2004-02-06 00:10:25	21.69	HYG	TPT	V..N
06-M032	20	2004-02-06 00:20:25	21.69	HYG	TPT	V..N
06-M032	20	2004-02-06 00:30:25	21.63	HYG	TPT	V..N
06-M032	20	2004-02-06 00:40:25	21.56	HYG	TPT	V..N
06-M032	20	2004-02-06 00:50:25	21.5	HYG	TPT	V..N
06-M032	20	2004-02-06 01:00:25	21.44	HYG	TPT	V..N
06-M032	20	2004-02-06 01:10:25	21.38	HYG	TPT	V..N
06-M032	20	2004-02-06 01:20:25	21.38	HYG	TPT	V..N
06-M032	20	2004-02-06 01:30:25	21.38	HYG	TPT	V..N
06-M032	20	2004-02-06 01:40:25	21.31	HYG	TPT	V..N
06-M032	20	2004-02-06 01:50:25	21.25	HYG	TPT	V..N
06-M032	20	2004-02-06 02:00:25	21.25	HYG	TPT	V..N
06-M032	20	2004-02-06 02:10:25	21.19	HYG	TPT	V..N
06-M032	20	2004-02-06 02:20:25	21.13	HYG	TPT	V..N
06-M032	20	2004-02-06 02:30:25	21.06	HYG	TPT	V..N
06-M032	20	2004-02-06 02:40:25	21.06	HYG	TPT	V..N
06-M032	20	2004-02-06 02:50:25	21.06	HYG	TPT	V..N
06-M032	20	2004-02-06 03:00:25	21	HYG	TPT	V..N
06-M032	20	2004-02-06 03:10:25	20.94	HYG	TPT	V..N
06-M032	20	2004-02-06 03:20:25	20.94	HYG	TPT	V..N
06-M032	20	2004-02-06 03:30:25	20.88	HYG	TPT	V..N
06-M032	20	2004-02-06 03:40:25	20.88	HYG	TPT	V..N
06-M032	20	2004-02-06 03:50:25	20.81	HYG	TPT	V..N
06-M032	20	2004-02-06 04:00:25	20.75	HYG	TPT	V..N
06-M032	20	2004-02-06 04:10:25	20.75	HYG	TPT	V..N
06-M032	20	2004-02-06 04:20:25	20.75	HYG	TPT	V..N
06-M032	20	2004-02-06 04:30:25	20.69	HYG	TPT	V..N
06-M032	20	2004-02-06 04:40:25	20.63	HYG	TPT	V..N
06-M032	20	2004-02-06 04:50:25	20.69	HYG	TPT	V..N
06-M032	20	2004-02-06 05:00:25	20.63	HYG	TPT	V..N
06-M032	20	2004-02-06 05:10:25	20.56	HYG	TPT	V..N
06-M032	20	2004-02-06 05:20:25	20.56	HYG	TPT	V..N
06-M032	20	2004-02-06 05:30:25	20.56	HYG	TPT	V..N
06-M032	20	2004-02-06 05:40:25	20.5	HYG	TPT	V..N
06-M032	20	2004-02-06 05:50:25	20.5	HYG	TPT	V..N
06-M032	20	2004-02-06 06:00:25	20.44	HYG	TPT	V..N
06-M032	20	2004-02-06 06:10:25	20.44	HYG	TPT	V..N
06-M032	20	2004-02-06 06:20:25	20.44	HYG	TPT	V..N
06-M032	20	2004-02-06 06:30:25	20.38	HYG	TPT	V..N
06-M032	20	2004-02-06 06:40:25	20.38	HYG	TPT	V..N
06-M032	20	2004-02-06 06:50:25	20.31	HYG	TPT	V..N
06-M032	20	2004-02-06 07:00:25	20.31	HYG	TPT	V..N
06-M032	20	2004-02-06 07:10:25	20.31	HYG	TPT	V..N
06-M032	20	2004-02-06 07:20:25	20.31	HYG	TPT	V..N
06-M032	20	2004-02-06 07:30:25	20.25	HYG	TPT	V..N
06-M032	20	2004-02-06 07:40:25	20.25	HYG	TPT	V..N
06-M032	20	2004-02-06 07:50:25	20.25	HYG	TPT	V..N
06-M032	20	2004-02-06 08:00:25	20.19	HYG	TPT	V..N
06-M032	20	2004-02-06 08:10:25	20.25	HYG	TPT	V..N
06-M032	20	2004-02-06 08:20:25	20.25	HYG	TPT	V..N
06-M032	20	2004-02-06 08:30:25	20.31	HYG	TPT	V..N
06-M032	20	2004-02-06 08:40:25	20.31	HYG	TPT	V..N
06-M032	20	2004-02-06 08:50:25	20.44	HYG	TPT	V..N
06-M032	20	2004-02-06 09:00:25	20.44	HYG	TPT	V..N
06-M032	20	2004-02-06 09:10:25	20.5	HYG	TPT	V..N
06-M032	20	2004-02-06 09:20:25	20.56	HYG	TPT	V..N
06-M032	20	2004-02-06 09:30:25	20.63	HYG	TPT	V..N
06-M032	20	2004-02-06 09:40:25	20.69	HYG	TPT	V..N
06-M032	20	2004-02-06 09:50:25	20.75	HYG	TPT	V..N
06-M032	20	2004-02-06 10:00:25	20.81	HYG	TPT	V..N
06-M032	20	2004-02-06 10:10:25	20.88	HYG	TPT	V..N
06-M032	20	2004-02-06 10:20:25	20.94	HYG	TPT	V..N
06-M032	20	2004-02-06 10:30:25	21	HYG	TPT	V..N
06-M032	20	2004-02-06 10:40:25	21.06	HYG	TPT	V..N
06-M032	20	2004-02-06 10:50:25	21.25	HYG	TPT	V..N
06-M032	20	2004-02-06 11:00:25	21.44	HYG	TPT	V..N
06-M032	20	2004-02-06 11:10:25	21.56	HYG	TPT	V..N
06-M032	20	2004-02-06 11:20:25	21.69	HYG	TPT	V..N
06-M032	20	2004-02-06 11:30:25	21.81	HYG	TPT	V..N
06-M032	20	2004-02-06 11:40:25	21.88	HYG	TPT	V..N
06-M032	20	2004-02-06 11:50:25	22	HYG	TPT	V..N
06-M032	20	2004-02-06 12:00:25	22.06	HYG	TPT	V..N
06-M032	20	2004-02-06 12:10:25	22.19	HYG	TPT	V..N
06-M032	20	2004-02-06 12:20:25	22.19	HYG	TPT	V..N
06-M032	20	2004-02-06 12:30:25	22.19	HYG	TPT	V..N
06-M032	20	2004-02-06 12:40:25	22.25	HYG	TPT	V..N
06-M032	20	2004-02-06 12:50:25	22.25	HYG	TPT	V..N
06-M032	20	2004-02-06 13:00:25	22.25	HYG	TPT	V..N
06-M032	20	2004-02-06 13:10:25	22.19	HYG	TPT	V..N
06-M032	20	2004-02-06 13:20:25	22.19	HYG	TPT	V..N
06-M032	20	2004-02-06 13:30:25	22.13	HYG	TPT	V..N
06-M032	20	2004-02-06 13:40:25	22.06	HYG	TPT	V..N
06-M032	20	2004-02-06 13:50:25	21.94	HYG	TPT	V..N
06-M032	20	2004-02-06 14:00:25	21.88	HYG	TPT	V..N
06-M032	20	2004-02-06 14:10:25	21.88	HYG	TPT	V..N
06-M032	20	2004-02-06 14:20:25	21.81	HYG	TPT	V..N
06-M032	20	2004-02-06 14:30:25	21.69	HYG	TPT	V..N
06-M032	20	2004-02-06 14:40:25	21.69	HYG	TPT	V..N
06-M032	20	2004-02-06 14:50:25	21.63	HYG	TPT	V..N
06-M032	20	2004-02-06 15:00:25	21.63	HYG	TPT	V..N
06-M032	20	2004-02-06 15:10:25	21.56	HYG	TPT	V..N
06-M032	20	2004-02-06 15:20:25	21.5	HYG	TPT	V..N
06-M032	20	2004-02-06 15:30:25	21.44	HYG	TPT	V..N
06-M032	20	2004-02-06 15:40:25	21.44	HYG	TPT	V..N
06-M032	20	2004-02-06 15:50:25	21.31	HYG	TPT	V..N
06-M032	20	2004-02-06 16:00:25	21.31	HYG	TPT	V..N
06-M032	20	2004-02-06 16:10:25	21.31	HYG	TPT	V..N
06-M032	20	2004-02-06 16:20:25	21.31	HYG	TPT	V..N
06-M032	20	2004-02-06 16:30:25	21.25	HYG	TPT	V..N
06-M032	20	2004-02-06 16:40:25	21.25	HYG	TPT	V..N
06-M032	20	2004-02-06 16:50:25	21.25	HYG	TPT	V..N
06-M032	20	2004-02-06 17:00:25	21.19	HYG	TPT	V..N
06-M032	20	2004-02-06 17:10:25	21.19	HYG	TPT	V..N
06-M032	20	2004-02-06 17:20:25	21.13	HYG	TPT	V..N
06-M032	20	2004-02-06 17:30:25	21.13	HYG	TPT	V..N
06-M032	20	2004-02-06 17:40:25	21.13	HYG	TPT	V..N
06-M032	20	2004-02-06 17:50:25	21.13	HYG	TPT	V..N
06-M032	20	2004-02-06 18:00:25	21.06	HYG	TPT	V..N
06-M032	20	2004-02-06 18:10:25	21.06	HYG	TPT	V..N
06-M032	20	2004-02-06 18:20:25	21	HYG	TPT	V..N
06-M032	20	2004-02-06 18:30:25	21.06	HYG	TPT	V..N
06-M032	20	2004-02-06 18:40:25	21	HYG	TPT	V..N
06-M032	20	2004-02-06 18:50:25	21	HYG	TPT	V..N
06-M032	20	2004-02-06 19:00:25	21	HYG	TPT	V..N
06-M032	20	2004-02-06 19:10:25	21.06	HYG	TPT	V..N
06-M032	20	2004-02-06 19:20:25	21.06	HYG	TPT	V..N
06-M032	20	2004-02-06 19:30:25	21.13	HYG	TPT	V..N
06-M032	20	2004-02-06 19:40:25	21.13	HYG	TPT	V..N
06-M032	20	2004-02-06 19:50:25	21.19	HYG	TPT	V..N
06-M032	20	2004-02-06 20:00:25	21.25	HYG	TPT	V..N
06-M032	20	2004-02-06 20:10:25	21.25	HYG	TPT	V..N
06-M032	20	2004-02-06 20:20:25	21.31	HYG	TPT	V..N
06-M032	20	2004-02-06 20:30:25	21.38	HYG	TPT	V..N
06-M032	20	2004-02-06 20:40:25	21.38	HYG	TPT	V..N
06-M032	20	2004-02-06 20:50:25	21.44	HYG	TPT	V..N
06-M032	20	2004-02-06 21:00:25	21.44	HYG	TPT	V..N
06-M032	20	2004-02-06 21:10:25	21.5	HYG	TPT	V..N
06-M032	20	2004-02-06 21:20:25	21.5	HYG	TPT	V..N
06-M032	20	2004-02-06 21:30:25	21.56	HYG	TPT	V..N
06-M032	20	2004-02-06 21:40:25	21.56	HYG	TPT	V..N
06-M032	20	2004-02-06 21:50:25	21.63	HYG	TPT	V..N
06-M032	20	2004-02-06 22:00:25	21.63	HYG	TPT	V..N
06-M032	20	2004-02-06 22:10:25	21.69	HYG	TPT	V..N
06-M032	20	2004-02-06 22:20:25	21.69	HYG	TPT	V..N
06-M032	20	2004-02-06 22:30:25	21.75	HYG	TPT	V..N
06-M032	20	2004-02-06 22:40:25	21.75	HYG	TPT	V..N
06-M032	20	2004-02-06 22:50:25	21.75	HYG	TPT	V..N
06-M032	20	2004-02-06 23:00:25	21.75	HYG	TPT	V..N
06-M032	20	2004-02-06 23:10:25	21.75	HYG	TPT	V..N
06-M032	20	2004-02-06 23:20:25	21.75	HYG	TPT	V..N
06-M032	20	2004-02-06 23:30:25	21.81	HYG	TPT	V..N
06-M032	20	2004-02-06 23:40:25	21.75	HYG	TPT	V..N
06-M032	20	2004-02-06 23:50:25	21.75	HYG	TPT	V..N
06-M032	20	2004-02-07 00:00:25	21.75	HYG	TPT	V..N
06-M032	20	2004-02-07 00:10:25	21.75	HYG	TPT	V..N
06-M032	20	2004-02-07 00:20:25	21.69	HYG	TPT	V..N
06-M032	20	2004-02-07 00:30:25	21.63	HYG	TPT	V..N
06-M032	20	2004-02-07 00:40:25	21.63	HYG	TPT	V..N
06-M032	20	2004-02-07 00:50:25	21.56	HYG	TPT	V..N
06-M032	20	2004-02-07 01:00:25	21.5	HYG	TPT	V..N
06-M032	20	2004-02-07 01:10:25	21.5	HYG	TPT	V..N
06-M032	20	2004-02-07 01:20:25	21.44	HYG	TPT	V..N
06-M032	20	2004-02-07 01:30:25	21.38	HYG	TPT	V..N
06-M032	20	2004-02-07 01:40:25	21.31	HYG	TPT	V..N
06-M032	20	2004-02-07 01:50:25	21.31	HYG	TPT	V..N
06-M032	20	2004-02-07 02:00:25	21.31	HYG	TPT	V..N
06-M032	20	2004-02-07 02:10:25	21.19	HYG	TPT	V..N
06-M032	20	2004-02-07 02:20:25	21.19	HYG	TPT	V..N
06-M032	20	2004-02-07 02:30:25	21.13	HYG	TPT	V..N
06-M032	20	2004-02-07 02:40:25	21.13	HYG	TPT	V..N
06-M032	20	2004-02-07 02:50:25	21.06	HYG	TPT	V..N
06-M032	20	2004-02-07 03:00:25	21.06	HYG	TPT	V..N
06-M032	20	2004-02-07 03:10:25	21	HYG	TPT	V..N
06-M032	20	2004-02-07 03:20:25	21	HYG	TPT	V..N
06-M032	20	2004-02-07 03:30:25	20.94	HYG	TPT	V..N
06-M032	20	2004-02-07 03:40:25	20.94	HYG	TPT	V..N
06-M032	20	2004-02-07 03:50:25	20.94	HYG	TPT	V..N
06-M032	20	2004-02-07 04:00:25	20.88	HYG	TPT	V..N
06-M032	20	2004-02-07 04:10:25	20.81	HYG	TPT	V..N
06-M032	20	2004-02-07 04:20:25	20.81	HYG	TPT	V..N
06-M032	20	2004-02-07 04:30:25	20.75	HYG	TPT	V..N
06-M032	20	2004-02-07 04:40:25	20.75	HYG	TPT	V..N
06-M032	20	2004-02-07 04:50:25	20.75	HYG	TPT	V..N
06-M032	20	2004-02-07 05:00:25	20.75	HYG	TPT	V..N
06-M032	20	2004-02-07 05:10:25	20.69	HYG	TPT	V..N
06-M032	20	2004-02-07 05:20:25	20.69	HYG	TPT	V..N
06-M032	20	2004-02-07 05:30:25	20.63	HYG	TPT	V..N
06-M032	20	2004-02-07 05:40:25	20.63	HYG	TPT	V..N
06-M032	20	2004-02-07 05:50:25	20.63	HYG	TPT	V..N
06-M032	20	2004-02-07 06:00:25	20.56	HYG	TPT	V..N
06-M032	20	2004-02-07 06:10:25	20.56	HYG	TPT	V..N
06-M032	20	2004-02-07 06:20:25	20.56	HYG	TPT	V..N
06-M032	20	2004-02-07 06:30:25	20.56	HYG	TPT	V..N
06-M032	20	2004-02-07 06:40:25	20.5	HYG	TPT	V..N
06-M032	20	2004-02-07 06:50:25	20.44	HYG	TPT	V..N
06-M032	20	2004-02-07 07:00:25	20.44	HYG	TPT	V..N
06-M032	20	2004-02-07 07:10:25	20.44	HYG	TPT	V..N
06-M032	20	2004-02-07 07:20:25	20.44	HYG	TPT	V..N
06-M032	20	2004-02-07 07:30:25	20.38	HYG	TPT	V..N
06-M032	20	2004-02-07 07:40:25	20.44	HYG	TPT	V..N
06-M032	20	2004-02-07 07:50:25	20.44	HYG	TPT	V..N
06-M032	20	2004-02-07 08:00:25	20.44	HYG	TPT	V..N
06-M032	20	2004-02-07 08:10:25	20.5	HYG	TPT	V..N
06-M032	20	2004-02-07 08:20:25	20.5	HYG	TPT	V..N
06-M032	20	2004-02-07 08:30:25	20.56	HYG	TPT	V..N
06-M032	20	2004-02-07 08:40:25	20.63	HYG	TPT	V..N
06-M032	20	2004-02-07 08:50:25	20.69	HYG	TPT	V..N
06-M032	20	2004-02-07 09:00:25	20.69	HYG	TPT	V..N
06-M032	20	2004-02-07 09:10:25	20.81	HYG	TPT	V..N
06-M032	20	2004-02-07 09:20:25	20.88	HYG	TPT	V..N
06-M032	20	2004-02-07 09:30:25	20.94	HYG	TPT	V..N
06-M032	20	2004-02-07 09:40:25	20.94	HYG	TPT	V..N
06-M032	20	2004-02-07 09:50:25	21.06	HYG	TPT	V..N
06-M032	20	2004-02-07 10:00:25	21.06	HYG	TPT	V..N
06-M032	20	2004-02-07 10:10:25	21.19	HYG	TPT	V..N
06-M032	20	2004-02-07 10:20:25	21.25	HYG	TPT	V..N
06-M032	20	2004-02-07 10:30:25	21.25	HYG	TPT	V..N
06-M032	20	2004-02-07 10:40:25	21.38	HYG	TPT	V..N
06-M032	20	2004-02-07 10:50:25	21.38	HYG	TPT	V..N
06-M032	20	2004-02-07 11:00:25	21.38	HYG	TPT	V..N
06-M032	20	2004-02-07 11:10:25	21.38	HYG	TPT	V..N
06-M032	20	2004-02-07 11:20:25	21.44	HYG	TPT	V..N
06-M032	20	2004-02-07 11:30:25	21.5	HYG	TPT	V..N
06-M032	20	2004-02-07 11:40:25	21.5	HYG	TPT	V..N
06-M032	20	2004-02-07 11:50:25	21.63	HYG	TPT	V..N
06-M032	20	2004-02-07 12:00:25	21.69	HYG	TPT	V..N
06-M032	20	2004-02-07 12:10:25	21.75	HYG	TPT	V..N
06-M032	20	2004-02-07 12:20:25	21.81	HYG	TPT	V..N
06-M032	20	2004-02-07 12:30:25	21.81	HYG	TPT	V..N
06-M032	20	2004-02-07 12:40:25	21.88	HYG	TPT	V..N
06-M032	20	2004-02-07 12:50:25	21.88	HYG	TPT	V..N
06-M032	20	2004-02-07 13:00:25	21.88	HYG	TPT	V..N
06-M032	20	2004-02-07 13:10:25	21.94	HYG	TPT	V..N
06-M032	20	2004-02-07 13:20:25	21.94	HYG	TPT	V..N
06-M032	20	2004-02-07 13:30:25	22	HYG	TPT	V..N
06-M032	20	2004-02-07 13:40:25	22	HYG	TPT	V..N
06-M032	20	2004-02-07 13:50:25	22.06	HYG	TPT	V..N
06-M032	20	2004-02-07 14:00:25	22.06	HYG	TPT	V..N
06-M032	20	2004-02-07 14:10:25	22.13	HYG	TPT	V..N
06-M032	20	2004-02-07 14:20:25	22.13	HYG	TPT	V..N
06-M032	20	2004-02-07 14:30:25	22.19	HYG	TPT	V..N
06-M032	20	2004-02-07 14:40:25	22.25	HYG	TPT	V..N
06-M032	20	2004-02-07 14:50:25	22.25	HYG	TPT	V..N
06-M032	20	2004-02-07 15:00:25	22.25	HYG	TPT	V..N
06-M032	20	2004-02-07 15:10:25	22.31	HYG	TPT	V..N
06-M032	20	2004-02-07 15:20:25	22.25	HYG	TPT	V..N
06-M032	20	2004-02-07 15:30:25	22.31	HYG	TPT	V..N
06-M032	20	2004-02-07 15:40:25	22.31	HYG	TPT	V..N
06-M032	20	2004-02-07 15:50:25	22.31	HYG	TPT	V..N
06-M032	20	2004-02-07 16:00:25	22.38	HYG	TPT	V..N
06-M032	20	2004-02-07 16:10:25	22.38	HYG	TPT	V..N
06-M032	20	2004-02-07 16:20:25	22.44	HYG	TPT	V..N
06-M032	20	2004-02-07 16:30:25	22.44	HYG	TPT	V..N
06-M032	20	2004-02-07 16:40:25	22.5	HYG	TPT	V..N
06-M032	20	2004-02-07 16:50:25	22.5	HYG	TPT	V..N
06-M032	20	2004-02-07 17:00:25	22.5	HYG	TPT	V..N
06-M032	20	2004-02-07 17:10:25	22.5	HYG	TPT	V..N
06-M032	20	2004-02-07 17:20:25	22.5	HYG	TPT	V..N
06-M032	20	2004-02-07 17:30:25	22.5	HYG	TPT	V..N
06-M032	20	2004-02-07 17:40:25	22.5	HYG	TPT	V..N
06-M032	20	2004-02-07 17:50:25	22.5	HYG	TPT	V..N
06-M032	20	2004-02-07 18:00:25	22.44	HYG	TPT	V..N
06-M032	20	2004-02-07 18:10:25	22.5	HYG	TPT	V..N
06-M032	20	2004-02-07 18:20:25	22.5	HYG	TPT	V..N
06-M032	20	2004-02-07 18:30:25	22.56	HYG	TPT	V..N
06-M032	20	2004-02-07 18:40:25	22.56	HYG	TPT	V..N
06-M032	20	2004-02-07 18:50:25	22.56	HYG	TPT	V..N
06-M032	20	2004-02-07 19:00:25	22.56	HYG	TPT	V..N
06-M032	20	2004-02-07 19:10:25	22.63	HYG	TPT	V..N
06-M032	20	2004-02-07 19:20:25	22.63	HYG	TPT	V..N
06-M032	20	2004-02-07 19:30:25	22.63	HYG	TPT	V..N
06-M032	20	2004-02-07 19:40:25	22.63	HYG	TPT	V..N
06-M032	20	2004-02-07 19:50:25	22.63	HYG	TPT	V..N
06-M032	20	2004-02-07 20:00:25	22.63	HYG	TPT	V..N
06-M032	20	2004-02-07 20:10:25	22.63	HYG	TPT	V..N
06-M032	20	2004-02-07 20:20:25	22.63	HYG	TPT	V..N
06-M032	20	2004-02-07 20:30:25	22.63	HYG	TPT	V..N
06-M032	20	2004-02-07 20:40:25	22.63	HYG	TPT	V..N
06-M032	20	2004-02-07 20:50:25	22.69	HYG	TPT	V..N
06-M032	20	2004-02-07 21:00:25	22.69	HYG	TPT	V..N
06-M032	20	2004-02-07 21:10:25	22.69	HYG	TPT	V..N
06-M032	20	2004-02-07 21:20:25	22.69	HYG	TPT	V..N
06-M032	20	2004-02-07 21:30:25	22.69	HYG	TPT	V..N
06-M032	20	2004-02-07 21:40:25	22.69	HYG	TPT	V..N
06-M032	20	2004-02-07 21:50:25	22.69	HYG	TPT	V..N
06-M032	20	2004-02-07 22:00:25	22.69	HYG	TPT	V..N
06-M032	20	2004-02-07 22:10:25	22.69	HYG	TPT	V..N
06-M032	20	2004-02-07 22:20:25	22.69	HYG	TPT	V..N
06-M032	20	2004-02-07 22:30:25	22.63	HYG	TPT	V..N
06-M032	20	2004-02-07 22:40:25	22.63	HYG	TPT	V..N
06-M032	20	2004-02-07 22:50:25	22.56	HYG	TPT	V..N
06-M032	20	2004-02-07 23:00:25	22.5	HYG	TPT	V..N
06-M032	20	2004-02-07 23:10:25	22.5	HYG	TPT	V..N
06-M032	20	2004-02-07 23:20:25	22.44	HYG	TPT	V..N
06-M032	20	2004-02-07 23:30:25	22.38	HYG	TPT	V..N
06-M032	20	2004-02-07 23:40:25	22.31	HYG	TPT	V..N
06-M032	20	2004-02-07 23:50:25	22.31	HYG	TPT	V..N
06-M032	20	2004-02-08 00:00:25	22.25	HYG	TPT	V..N
06-M032	20	2004-02-08 00:10:25	22.25	HYG	TPT	V..N
06-M032	20	2004-02-08 00:20:25	22.13	HYG	TPT	V..N
06-M032	20	2004-02-08 00:30:25	22.13	HYG	TPT	V..N
06-M032	20	2004-02-08 00:40:25	22	HYG	TPT	V..N
06-M032	20	2004-02-08 00:50:25	22	HYG	TPT	V..N
06-M032	20	2004-02-08 01:00:25	21.94	HYG	TPT	V..N
06-M032	20	2004-02-08 01:10:25	21.94	HYG	TPT	V..N
06-M032	20	2004-02-08 01:20:25	21.88	HYG	TPT	V..N
06-M032	20	2004-02-08 01:30:25	21.81	HYG	TPT	V..N
06-M032	20	2004-02-08 01:40:25	21.81	HYG	TPT	V..N
06-M032	20	2004-02-08 01:50:25	21.75	HYG	TPT	V..N
06-M032	20	2004-02-08 02:00:25	21.75	HYG	TPT	V..N
06-M032	20	2004-02-08 02:10:25	21.63	HYG	TPT	V..N
06-M032	20	2004-02-08 02:20:25	21.56	HYG	TPT	V..N
06-M032	20	2004-02-08 02:30:25	21.56	HYG	TPT	V..N
06-M032	20	2004-02-08 02:40:25	21.56	HYG	TPT	V..N
06-M032	20	2004-02-08 02:50:25	21.5	HYG	TPT	V..N
06-M032	20	2004-02-08 03:00:25	21.44	HYG	TPT	V..N
06-M032	20	2004-02-08 03:10:25	21.44	HYG	TPT	V..N
06-M032	20	2004-02-08 03:20:25	21.38	HYG	TPT	V..N
06-M032	20	2004-02-08 03:30:25	21.38	HYG	TPT	V..N
06-M032	20	2004-02-08 03:40:25	21.38	HYG	TPT	V..N
06-M032	20	2004-02-08 03:50:25	21.38	HYG	TPT	V..N
06-M032	20	2004-02-08 04:00:25	21.31	HYG	TPT	V..N
06-M032	20	2004-02-08 04:10:25	21.31	HYG	TPT	V..N
06-M032	20	2004-02-08 04:20:25	21.31	HYG	TPT	V..N
06-M032	20	2004-02-08 04:30:25	21.25	HYG	TPT	V..N
06-M032	20	2004-02-08 04:40:25	21.25	HYG	TPT	V..N
06-M032	20	2004-02-08 04:50:25	21.19	HYG	TPT	V..N
06-M032	20	2004-02-08 05:00:25	21.19	HYG	TPT	V..N
06-M032	20	2004-02-08 05:10:25	21.19	HYG	TPT	V..N
06-M032	20	2004-02-08 05:20:25	21.19	HYG	TPT	V..N
06-M032	20	2004-02-08 05:30:25	21.13	HYG	TPT	V..N
06-M032	20	2004-02-08 05:40:25	21.13	HYG	TPT	V..N
06-M032	20	2004-02-08 05:50:25	21.13	HYG	TPT	V..N
06-M032	20	2004-02-08 06:00:25	21.06	HYG	TPT	V..N
06-M032	20	2004-02-08 06:10:25	21.06	HYG	TPT	V..N
06-M032	20	2004-02-08 06:20:25	21.06	HYG	TPT	V..N
06-M032	20	2004-02-08 06:30:25	21.06	HYG	TPT	V..N
06-M032	20	2004-02-08 06:40:25	21.06	HYG	TPT	V..N
06-M032	20	2004-02-08 06:50:25	21	HYG	TPT	V..N
06-M032	20	2004-02-08 07:00:25	21	HYG	TPT	V..N
06-M032	20	2004-02-08 07:10:25	20.94	HYG	TPT	V..N
06-M032	20	2004-02-08 07:20:25	20.94	HYG	TPT	V..N
06-M032	20	2004-02-08 07:30:25	20.94	HYG	TPT	V..N
06-M032	20	2004-02-08 07:40:25	20.94	HYG	TPT	V..N
06-M032	20	2004-02-08 07:50:25	20.88	HYG	TPT	V..N
06-M032	20	2004-02-08 08:00:25	20.88	HYG	TPT	V..N
06-M032	20	2004-02-08 08:10:25	20.88	HYG	TPT	V..N
06-M032	20	2004-02-08 08:20:25	20.88	HYG	TPT	V..N
06-M032	20	2004-02-08 08:30:25	20.94	HYG	TPT	V..N
06-M032	20	2004-02-08 08:40:25	20.88	HYG	TPT	V..N
06-M032	20	2004-02-08 08:50:25	20.88	HYG	TPT	V..N
06-M032	20	2004-02-08 09:00:25	20.88	HYG	TPT	V..N
06-M032	20	2004-02-08 09:10:25	20.94	HYG	TPT	V..N
06-M032	20	2004-02-08 09:20:25	20.94	HYG	TPT	V..N
06-M032	20	2004-02-08 09:30:25	21.06	HYG	TPT	V..N
06-M032	20	2004-02-08 09:40:25	21.06	HYG	TPT	V..N
06-M032	20	2004-02-08 09:50:25	21.13	HYG	TPT	V..N
06-M032	20	2004-02-08 10:00:25	21.13	HYG	TPT	V..N
06-M032	20	2004-02-08 10:10:25	21.19	HYG	TPT	V..N
06-M032	20	2004-02-08 10:20:25	21.25	HYG	TPT	V..N
06-M032	20	2004-02-08 10:30:25	21.31	HYG	TPT	V..N
06-M032	20	2004-02-08 10:40:25	21.5	HYG	TPT	V..N
06-M032	20	2004-02-08 10:50:25	21.63	HYG	TPT	V..N
06-M032	20	2004-02-08 11:00:25	21.69	HYG	TPT	V..N
06-M032	20	2004-02-08 11:10:25	21.75	HYG	TPT	V..N
06-M032	20	2004-02-08 11:20:25	21.75	HYG	TPT	V..N
06-M032	20	2004-02-08 11:30:25	21.75	HYG	TPT	V..N
06-M032	20	2004-02-08 11:40:25	21.81	HYG	TPT	V..N
06-M032	20	2004-02-08 11:50:25	21.81	HYG	TPT	V..N
06-M032	20	2004-02-08 12:00:25	21.81	HYG	TPT	V..N
06-M032	20	2004-02-08 12:10:25	21.88	HYG	TPT	V..N
06-M032	20	2004-02-08 12:20:25	21.88	HYG	TPT	V..N
06-M032	20	2004-02-08 12:30:25	21.94	HYG	TPT	V..N
06-M032	20	2004-02-08 12:40:25	21.94	HYG	TPT	V..N
06-M032	20	2004-02-08 12:50:25	22	HYG	TPT	V..N
06-M032	20	2004-02-08 13:00:25	22	HYG	TPT	V..N
06-M032	20	2004-02-08 13:10:25	22	HYG	TPT	V..N
06-M032	20	2004-02-08 13:20:25	22.06	HYG	TPT	V..N
06-M032	20	2004-02-08 13:30:25	22.06	HYG	TPT	V..N
06-M032	20	2004-02-08 13:40:25	22.06	HYG	TPT	V..N
06-M032	20	2004-02-08 13:50:25	22.13	HYG	TPT	V..N
06-M032	20	2004-02-08 14:00:25	22.06	HYG	TPT	V..N
06-M032	20	2004-02-08 14:10:25	22.13	HYG	TPT	V..N
06-M032	20	2004-02-08 14:20:25	22.13	HYG	TPT	V..N
06-M032	20	2004-02-08 14:30:25	22.19	HYG	TPT	V..N
06-M032	20	2004-02-08 14:40:25	22.19	HYG	TPT	V..N
06-M032	20	2004-02-08 14:50:25	22.19	HYG	TPT	V..N
06-M032	20	2004-02-08 15:00:25	22.25	HYG	TPT	V..N
06-M032	20	2004-02-08 15:10:25	22.25	HYG	TPT	V..N
06-M032	20	2004-02-08 15:20:25	22.25	HYG	TPT	V..N
06-M032	20	2004-02-08 15:30:25	22.31	HYG	TPT	V..N
06-M032	20	2004-02-08 15:40:25	22.25	HYG	TPT	V..N
06-M032	20	2004-02-08 15:50:25	22.31	HYG	TPT	V..N
06-M032	20	2004-02-08 16:00:25	22.31	HYG	TPT	V..N
06-M032	20	2004-02-08 16:10:25	22.31	HYG	TPT	V..N
06-M032	20	2004-02-08 16:20:25	22.31	HYG	TPT	V..N
06-M032	20	2004-02-08 16:30:25	22.31	HYG	TPT	V..N
06-M032	20	2004-02-08 16:40:25	22.31	HYG	TPT	V..N
06-M032	20	2004-02-08 16:50:25	22.31	HYG	TPT	V..N
06-M032	20	2004-02-08 17:00:25	22.38	HYG	TPT	V..N
06-M032	20	2004-02-08 17:10:25	22.31	HYG	TPT	V..N
06-M032	20	2004-02-08 17:20:25	22.31	HYG	TPT	V..N
06-M032	20	2004-02-08 17:30:25	22.31	HYG	TPT	V..N
06-M032	20	2004-02-08 17:40:25	22.38	HYG	TPT	V..N
06-M032	20	2004-02-08 17:50:25	22.31	HYG	TPT	V..N
06-M032	20	2004-02-08 18:00:25	22.31	HYG	TPT	V..N
06-M032	20	2004-02-08 18:10:25	22.38	HYG	TPT	V..N
06-M032	20	2004-02-08 18:20:25	22.38	HYG	TPT	V..N
06-M032	20	2004-02-08 18:30:25	22.38	HYG	TPT	V..N
06-M032	20	2004-02-08 18:40:25	22.38	HYG	TPT	V..N
06-M032	20	2004-02-08 18:50:25	22.44	HYG	TPT	V..N
06-M032	20	2004-02-08 19:00:25	22.44	HYG	TPT	V..N
06-M032	20	2004-02-08 19:10:25	22.38	HYG	TPT	V..N
06-M032	20	2004-02-08 19:20:25	22.44	HYG	TPT	V..N
06-M032	20	2004-02-08 19:30:25	22.44	HYG	TPT	V..N
06-M032	20	2004-02-08 19:40:25	22.44	HYG	TPT	V..N
06-M032	20	2004-02-08 19:50:25	22.38	HYG	TPT	V..N
06-M032	20	2004-02-08 20:00:25	22.44	HYG	TPT	V..N
06-M032	20	2004-02-08 20:10:25	22.44	HYG	TPT	V..N
06-M032	20	2004-02-08 20:20:25	22.44	HYG	TPT	V..N
06-M032	20	2004-02-08 20:30:25	22.44	HYG	TPT	V..N
06-M032	20	2004-02-08 20:40:25	22.44	HYG	TPT	V..N
06-M032	20	2004-02-08 20:50:25	22.5	HYG	TPT	V..N
06-M032	20	2004-02-08 21:00:25	22.5	HYG	TPT	V..N
06-M032	20	2004-02-08 21:10:25	22.5	HYG	TPT	V..N
06-M032	20	2004-02-08 21:20:25	22.5	HYG	TPT	V..N
06-M032	20	2004-02-08 21:30:25	22.5	HYG	TPT	V..N
06-M032	20	2004-02-08 21:40:25	22.56	HYG	TPT	V..N
06-M032	20	2004-02-08 21:50:25	22.5	HYG	TPT	V..N
06-M032	20	2004-02-08 22:00:25	22.56	HYG	TPT	V..N
06-M032	20	2004-02-08 22:10:25	22.5	HYG	TPT	V..N
06-M032	20	2004-02-08 22:20:25	22.56	HYG	TPT	V..N
06-M032	20	2004-02-08 22:30:25	22.56	HYG	TPT	V..N
06-M032	20	2004-02-08 22:40:25	22.56	HYG	TPT	V..N
06-M032	20	2004-02-08 22:50:25	22.56	HYG	TPT	V..N
06-M032	20	2004-02-08 23:00:25	22.56	HYG	TPT	V..N
06-M032	20	2004-02-08 23:10:25	22.56	HYG	TPT	V..N
06-M032	20	2004-02-08 23:20:25	22.56	HYG	TPT	V..N
06-M032	20	2004-02-08 23:30:25	22.5	HYG	TPT	V..N
06-M032	20	2004-02-08 23:40:25	22.5	HYG	TPT	V..N
06-M032	20	2004-02-08 23:50:25	22.44	HYG	TPT	V..N
06-M032	20	2004-02-09 00:00:25	22.38	HYG	TPT	V..N
06-M032	20	2004-02-09 00:10:25	22.38	HYG	TPT	V..N
06-M032	20	2004-02-09 00:20:25	22.31	HYG	TPT	V..N
06-M032	20	2004-02-09 00:30:25	22.31	HYG	TPT	V..N
06-M032	20	2004-02-09 00:40:25	22.25	HYG	TPT	V..N
06-M032	20	2004-02-09 00:50:25	22.19	HYG	TPT	V..N
06-M032	20	2004-02-09 01:00:25	22.13	HYG	TPT	V..N
06-M032	20	2004-02-09 01:10:25	22.06	HYG	TPT	V..N
06-M032	20	2004-02-09 01:20:25	22	HYG	TPT	V..N
06-M032	20	2004-02-09 01:30:25	22	HYG	TPT	V..N
06-M032	20	2004-02-09 01:40:25	21.94	HYG	TPT	V..N
06-M032	20	2004-02-09 01:50:25	21.88	HYG	TPT	V..N
06-M032	20	2004-02-09 02:00:25	21.88	HYG	TPT	V..N
06-M032	20	2004-02-09 02:10:25	21.81	HYG	TPT	V..N
06-M032	20	2004-02-09 02:20:25	21.81	HYG	TPT	V..N
06-M032	20	2004-02-09 02:30:25	21.75	HYG	TPT	V..N
06-M032	20	2004-02-09 02:40:25	21.69	HYG	TPT	V..N
06-M032	20	2004-02-09 02:50:25	21.63	HYG	TPT	V..N
06-M032	20	2004-02-09 03:00:25	21.63	HYG	TPT	V..N
06-M032	20	2004-02-09 03:10:25	21.56	HYG	TPT	V..N
06-M032	20	2004-02-09 03:20:25	21.56	HYG	TPT	V..N
06-M032	20	2004-02-09 03:30:25	21.5	HYG	TPT	V..N
06-M032	20	2004-02-09 03:40:25	21.5	HYG	TPT	V..N
06-M032	20	2004-02-09 03:50:25	21.44	HYG	TPT	V..N
06-M032	20	2004-02-09 04:00:25	21.38	HYG	TPT	V..N
06-M032	20	2004-02-09 04:10:25	21.38	HYG	TPT	V..N
06-M032	20	2004-02-09 04:20:25	21.31	HYG	TPT	V..N
06-M032	20	2004-02-09 04:30:25	21.31	HYG	TPT	V..N
06-M032	20	2004-02-09 04:40:25	21.25	HYG	TPT	V..N
06-M032	20	2004-02-09 04:50:25	21.25	HYG	TPT	V..N
06-M032	20	2004-02-09 05:00:25	21.19	HYG	TPT	V..N
06-M032	20	2004-02-09 05:10:25	21.19	HYG	TPT	V..N
06-M032	20	2004-02-09 05:20:25	21.13	HYG	TPT	V..N
06-M032	20	2004-02-09 05:30:25	21.13	HYG	TPT	V..N
06-M032	20	2004-02-09 05:40:25	21.06	HYG	TPT	V..N
06-M032	20	2004-02-09 05:50:25	21.06	HYG	TPT	V..N
06-M032	20	2004-02-09 06:00:25	21.06	HYG	TPT	V..N
06-M032	20	2004-02-09 06:10:25	21	HYG	TPT	V..N
06-M032	20	2004-02-09 06:20:25	20.94	HYG	TPT	V..N
06-M032	20	2004-02-09 06:30:25	20.94	HYG	TPT	V..N
06-M032	20	2004-02-09 06:40:25	20.88	HYG	TPT	V..N
06-M032	20	2004-02-09 06:50:25	20.88	HYG	TPT	V..N
06-M032	20	2004-02-09 07:00:25	20.88	HYG	TPT	V..N
06-M032	20	2004-02-09 07:10:25	20.81	HYG	TPT	V..N
06-M032	20	2004-02-09 07:20:25	20.81	HYG	TPT	V..N
06-M032	20	2004-02-09 07:30:25	20.81	HYG	TPT	V..N
06-M032	20	2004-02-09 07:40:25	20.75	HYG	TPT	V..N
06-M032	20	2004-02-09 07:50:25	20.75	HYG	TPT	V..N
06-M032	20	2004-02-09 08:00:25	20.75	HYG	TPT	V..N
06-M032	20	2004-02-09 08:10:25	20.75	HYG	TPT	V..N
06-M032	20	2004-02-09 08:20:25	20.81	HYG	TPT	V..N
06-M032	20	2004-02-09 08:30:25	20.81	HYG	TPT	V..N
06-M032	20	2004-02-09 08:40:25	20.81	HYG	TPT	V..N
06-M032	20	2004-02-09 08:50:25	20.88	HYG	TPT	V..N
06-M032	20	2004-02-09 09:00:25	20.94	HYG	TPT	V..N
06-M032	20	2004-02-09 09:10:25	21	HYG	TPT	V..N
06-M032	20	2004-02-09 09:20:25	21.06	HYG	TPT	V..N
06-M032	20	2004-02-09 09:30:25	21.06	HYG	TPT	V..N
06-M032	20	2004-02-09 09:40:25	21.13	HYG	TPT	V..N
06-M032	20	2004-02-09 09:50:25	21.19	HYG	TPT	V..N
06-M032	20	2004-02-09 10:00:25	21.19	HYG	TPT	V..N
06-M032	20	2004-02-09 10:10:25	21.25	HYG	TPT	V..N
06-M032	20	2004-02-09 10:20:25	21.25	HYG	TPT	V..N
06-M032	20	2004-02-09 10:30:25	21.25	HYG	TPT	V..N
06-M032	20	2004-02-09 10:40:25	21.25	HYG	TPT	V..N
06-M032	20	2004-02-09 10:50:25	21.44	HYG	TPT	V..N
06-M032	20	2004-02-09 11:00:25	21.56	HYG	TPT	V..N
06-M032	20	2004-02-09 11:10:25	21.69	HYG	TPT	V..N
06-M032	20	2004-02-09 11:20:25	21.75	HYG	TPT	V..N
06-M032	20	2004-02-09 11:30:25	21.88	HYG	TPT	V..N
06-M032	20	2004-02-09 11:40:25	21.88	HYG	TPT	V..N
06-M032	20	2004-02-09 11:50:25	21.94	HYG	TPT	V..N
06-M032	20	2004-02-09 12:00:25	21.88	HYG	TPT	V..N
06-M032	20	2004-02-09 12:10:25	21.88	HYG	TPT	V..N
06-M032	20	2004-02-09 12:20:25	21.81	HYG	TPT	V..N
06-M032	20	2004-02-09 12:30:25	21.75	HYG	TPT	V..N
06-M032	20	2004-02-09 12:40:25	21.75	HYG	TPT	V..N
06-M032	20	2004-02-09 12:50:25	21.75	HYG	TPT	V..N
06-M032	20	2004-02-09 13:00:25	21.69	HYG	TPT	V..N
06-M032	20	2004-02-09 13:10:25	21.56	HYG	TPT	V..N
06-M032	20	2004-02-09 13:20:25	21.5	HYG	TPT	V..N
06-M032	20	2004-02-09 13:30:25	21.44	HYG	TPT	V..N
06-M032	20	2004-02-09 13:40:25	21.38	HYG	TPT	V..N
06-M032	20	2004-02-09 13:50:25	21.25	HYG	TPT	V..N
06-M034	55	2004-01-31 15:25:36	18.8	QTR	TPT	V..N
06-M034	55	2004-01-31 15:35:36	20	QTR	TPT	V..N
06-M034	55	2004-01-31 15:45:36	20.4	QTR	TPT	V..N
06-M034	55	2004-01-31 15:55:36	20.4	QTR	TPT	V..N
06-M034	55	2004-01-31 16:05:36	20.6	QTR	TPT	V..N
06-M034	55	2004-01-31 16:15:36	20.6	QTR	TPT	V..N
06-M034	55	2004-01-31 16:25:36	20.4	QTR	TPT	V..N
06-M034	55	2004-01-31 16:35:36	20.3	QTR	TPT	V..N
06-M034	55	2004-01-31 16:45:36	20.3	QTR	TPT	V..N
06-M034	55	2004-01-31 16:55:36	20.6	QTR	TPT	V..N
06-M034	55	2004-01-31 17:05:36	20.7	QTR	TPT	V..N
06-M034	55	2004-01-31 17:15:36	20.8	QTR	TPT	V..N
06-M034	55	2004-01-31 17:25:36	21	QTR	TPT	V..N
06-M034	55	2004-01-31 17:35:36	21.2	QTR	TPT	V..N
06-M034	55	2004-01-31 17:45:36	21.3	QTR	TPT	V..N
06-M034	55	2004-01-31 17:55:36	21.2	QTR	TPT	V..N
06-M034	55	2004-01-31 18:05:36	21.1	QTR	TPT	V..N
06-M034	55	2004-01-31 18:15:36	20.8	QTR	TPT	V..N
06-M034	55	2004-01-31 18:25:36	20.7	QTR	TPT	V..N
06-M034	55	2004-01-31 18:35:36	20.6	QTR	TPT	V..N
06-M034	55	2004-01-31 18:45:36	20.3	QTR	TPT	V..N
06-M034	55	2004-01-31 18:55:36	20.2	QTR	TPT	V..N
06-M034	55	2004-01-31 19:05:36	20.2	QTR	TPT	V..N
06-M034	55	2004-01-31 19:15:36	20.2	QTR	TPT	V..N
06-M034	55	2004-01-31 19:25:36	20.2	QTR	TPT	V..N
06-M034	55	2004-01-31 19:35:36	20.4	QTR	TPT	V..N
06-M034	55	2004-01-31 19:45:36	20.7	QTR	TPT	V..N
06-M034	55	2004-01-31 19:55:36	21.1	QTR	TPT	V..N
06-M034	55	2004-01-31 20:05:36	21.2	QTR	TPT	V..N
06-M034	55	2004-01-31 20:15:36	21.3	QTR	TPT	V..N
06-M034	55	2004-01-31 20:25:36	21.2	QTR	TPT	V..N
06-M034	55	2004-01-31 20:35:36	21.3	QTR	TPT	V..N
06-M034	55	2004-01-31 20:45:36	21.7	QTR	TPT	V..N
06-M034	55	2004-01-31 20:55:36	22	QTR	TPT	V..N
06-M034	55	2004-01-31 21:05:36	22.1	QTR	TPT	V..N
06-M034	55	2004-01-31 21:15:36	22.1	QTR	TPT	V..N
06-M034	55	2004-01-31 21:25:36	21.9	QTR	TPT	V..N
06-M034	55	2004-01-31 21:35:36	21.8	QTR	TPT	V..N
06-M034	55	2004-01-31 21:45:36	21.7	QTR	TPT	V..N
06-M034	55	2004-01-31 21:55:36	21.6	QTR	TPT	V..N
06-M034	55	2004-01-31 22:05:36	21.5	QTR	TPT	V..N
06-M034	55	2004-01-31 22:15:36	21.4	QTR	TPT	V..N
06-M034	55	2004-01-31 22:25:36	21.6	QTR	TPT	V..N
06-M034	55	2004-01-31 22:35:36	21.9	QTR	TPT	V..N
06-M034	55	2004-01-31 22:45:36	22.3	QTR	TPT	V..N
06-M034	55	2004-01-31 22:55:36	22.6	QTR	TPT	V..N
06-M034	55	2004-01-31 23:05:36	22.7	QTR	TPT	V..N
06-M034	55	2004-01-31 23:15:36	22.7	QTR	TPT	V..N
06-M034	55	2004-01-31 23:25:36	22.6	QTR	TPT	V..N
06-M034	55	2004-01-31 23:35:36	22.3	QTR	TPT	V..N
06-M034	55	2004-01-31 23:45:36	22.1	QTR	TPT	V..N
06-M034	55	2004-01-31 23:55:36	21.8	QTR	TPT	V..N
06-M034	55	2004-02-01 00:05:36	21.7	QTR	TPT	V..N
06-M034	55	2004-02-01 00:15:36	21.5	QTR	TPT	V..N
06-M034	55	2004-02-01 00:25:36	21.3	QTR	TPT	V..N
06-M034	55	2004-02-01 00:35:36	21.2	QTR	TPT	V..N
06-M034	55	2004-02-01 00:45:36	21.1	QTR	TPT	V..N
06-M034	55	2004-02-01 00:55:36	21	QTR	TPT	V..N
06-M034	55	2004-02-01 01:05:36	20.9	QTR	TPT	V..N
06-M034	55	2004-02-01 01:15:36	20.9	QTR	TPT	V..N
06-M034	55	2004-02-01 01:25:36	20.8	QTR	TPT	V..N
06-M034	55	2004-02-01 01:35:36	20.8	QTR	TPT	V..N
06-M034	55	2004-02-01 01:45:36	20.8	QTR	TPT	V..N
06-M034	55	2004-02-01 01:55:36	20.7	QTR	TPT	V..N
06-M034	55	2004-02-01 02:05:36	20.7	QTR	TPT	V..N
06-M034	55	2004-02-01 02:15:36	20.6	QTR	TPT	V..N
06-M034	55	2004-02-01 02:25:36	20.6	QTR	TPT	V..N
06-M034	55	2004-02-01 02:35:36	20.6	QTR	TPT	V..N
06-M034	55	2004-02-01 02:45:36	20.5	QTR	TPT	V..N
06-M034	55	2004-02-01 02:55:36	20.5	QTR	TPT	V..N
06-M034	55	2004-02-01 03:05:36	20.4	QTR	TPT	V..N
06-M034	55	2004-02-01 03:15:36	20.4	QTR	TPT	V..N
06-M034	55	2004-02-01 03:25:36	20.4	QTR	TPT	V..N
06-M034	55	2004-02-01 03:35:36	20.4	QTR	TPT	V..N
06-M034	55	2004-02-01 03:45:36	20.3	QTR	TPT	V..N
06-M034	55	2004-02-01 03:55:36	20.3	QTR	TPT	V..N
06-M034	55	2004-02-01 04:05:36	20.3	QTR	TPT	V..N
06-M034	55	2004-02-01 04:15:36	20.3	QTR	TPT	V..N
06-M034	55	2004-02-01 04:25:36	20.3	QTR	TPT	V..N
06-M034	55	2004-02-01 04:35:36	20.3	QTR	TPT	V..N
06-M034	55	2004-02-01 04:45:36	20.2	QTR	TPT	V..N
06-M034	55	2004-02-01 04:55:36	20.1	QTR	TPT	V..N
06-M034	55	2004-02-01 05:05:36	20.1	QTR	TPT	V..N
06-M034	55	2004-02-01 05:15:36	20	QTR	TPT	V..N
06-M034	55	2004-02-01 05:25:36	19.9	QTR	TPT	V..N
06-M034	55	2004-02-01 05:35:36	19.9	QTR	TPT	V..N
06-M034	55	2004-02-01 05:45:36	19.8	QTR	TPT	V..N
06-M034	55	2004-02-01 05:55:36	19.8	QTR	TPT	V..N
06-M034	55	2004-02-01 06:05:36	19.8	QTR	TPT	V..N
06-M034	55	2004-02-01 06:15:36	19.7	QTR	TPT	V..N
06-M034	55	2004-02-01 06:25:36	19.7	QTR	TPT	V..N
06-M034	55	2004-02-01 06:35:36	19.7	QTR	TPT	V..N
06-M034	55	2004-02-01 06:45:36	19.7	QTR	TPT	V..N
06-M034	55	2004-02-01 06:55:36	19.6	QTR	TPT	V..N
06-M034	55	2004-02-01 07:05:36	19.6	QTR	TPT	V..N
06-M034	55	2004-02-01 07:15:36	19.6	QTR	TPT	V..N
06-M034	55	2004-02-01 07:25:36	19.6	QTR	TPT	V..N
06-M034	55	2004-02-01 07:35:36	19.5	QTR	TPT	V..N
06-M034	55	2004-02-01 07:45:36	19.5	QTR	TPT	V..N
06-M034	55	2004-02-01 07:55:36	19.5	QTR	TPT	V..N
06-M034	55	2004-02-01 08:05:36	19.4	QTR	TPT	V..N
06-M034	55	2004-02-01 08:15:36	19.4	QTR	TPT	V..N
06-M034	55	2004-02-01 08:25:36	19.4	QTR	TPT	V..N
06-M034	55	2004-02-01 08:35:36	19.4	QTR	TPT	V..N
06-M034	55	2004-02-01 08:45:36	19.3	QTR	TPT	V..N
06-M034	55	2004-02-01 08:55:36	19.3	QTR	TPT	V..N
06-M034	55	2004-02-01 09:05:36	19.3	QTR	TPT	V..N
06-M034	55	2004-02-01 09:15:36	19.3	QTR	TPT	V..N
06-M034	55	2004-02-01 09:25:36	19.3	QTR	TPT	V..N
06-M034	55	2004-02-01 09:35:36	19.3	QTR	TPT	V..N
06-M034	55	2004-02-01 09:45:36	19.3	QTR	TPT	V..N
06-M034	55	2004-02-01 09:55:36	19.2	QTR	TPT	V..N
06-M034	55	2004-02-01 10:05:36	19.1	QTR	TPT	V..N
06-M034	55	2004-02-01 10:15:36	18.9	QTR	TPT	V..N
06-M034	55	2004-02-01 10:25:36	18.9	QTR	TPT	V..N
06-M034	55	2004-02-01 10:35:36	18.9	QTR	TPT	V..N
06-M034	55	2004-02-01 10:45:36	18.9	QTR	TPT	V..N
06-M034	55	2004-02-01 10:55:36	19	QTR	TPT	V..N
06-M034	55	2004-02-01 11:05:36	19	QTR	TPT	V..N
06-M034	55	2004-02-01 11:15:36	19	QTR	TPT	V..N
06-M034	55	2004-02-01 11:25:36	19.1	QTR	TPT	V..N
06-M034	55	2004-02-01 11:35:36	19.2	QTR	TPT	V..N
06-M034	55	2004-02-01 11:45:36	19.3	QTR	TPT	V..N
06-M034	55	2004-02-01 11:55:36	19.4	QTR	TPT	V..N
06-M034	55	2004-02-01 12:05:36	19.4	QTR	TPT	V..N
06-M034	55	2004-02-01 12:15:36	19.5	QTR	TPT	V..N
06-M034	55	2004-02-01 12:25:36	19.6	QTR	TPT	V..N
06-M034	55	2004-02-01 12:35:36	19.6	QTR	TPT	V..N
06-M034	55	2004-02-01 12:45:36	19.7	QTR	TPT	V..N
06-M034	55	2004-02-01 12:55:36	19.7	QTR	TPT	V..N
06-M034	55	2004-02-01 13:05:36	19.7	QTR	TPT	V..N
06-M034	55	2004-02-01 13:15:36	19.7	QTR	TPT	V..N
06-M034	55	2004-02-01 13:25:36	19.7	QTR	TPT	V..N
06-M034	55	2004-02-01 13:35:36	19.7	QTR	TPT	V..N
06-M034	55	2004-02-01 13:45:36	19.8	QTR	TPT	V..N
06-M034	55	2004-02-01 13:55:36	20.2	QTR	TPT	V..N
06-M034	55	2004-02-01 14:05:36	20.5	QTR	TPT	V..N
06-M034	55	2004-02-01 14:15:36	20.8	QTR	TPT	V..N
06-M034	55	2004-02-01 14:25:36	20.9	QTR	TPT	V..N
06-M034	55	2004-02-01 14:35:36	21	QTR	TPT	V..N
06-M034	55	2004-02-01 14:45:36	21	QTR	TPT	V..N
06-M034	55	2004-02-01 14:55:36	20.9	QTR	TPT	V..N
06-M034	55	2004-02-01 15:05:36	20.9	QTR	TPT	V..N
06-M034	55	2004-02-01 15:15:36	20.8	QTR	TPT	V..N
06-M034	55	2004-02-01 15:25:36	20.7	QTR	TPT	V..N
06-M034	55	2004-02-01 15:35:36	20.7	QTR	TPT	V..N
06-M034	55	2004-02-01 15:45:36	20.6	QTR	TPT	V..N
06-M034	55	2004-02-01 15:55:36	20.5	QTR	TPT	V..N
06-M034	55	2004-02-01 16:05:36	20.4	QTR	TPT	V..N
06-M034	55	2004-02-01 16:15:36	20.4	QTR	TPT	V..N
06-M034	55	2004-02-01 16:25:36	20.4	QTR	TPT	V..N
06-M034	55	2004-02-01 16:35:36	20.5	QTR	TPT	V..N
06-M034	55	2004-02-01 16:45:36	20.5	QTR	TPT	V..N
06-M034	55	2004-02-01 16:55:36	20.5	QTR	TPT	V..N
06-M034	55	2004-02-01 17:05:36	20.6	QTR	TPT	V..N
06-M034	55	2004-02-01 17:15:36	20.8	QTR	TPT	V..N
06-M034	55	2004-02-01 17:25:36	21	QTR	TPT	V..N
06-M034	55	2004-02-01 17:35:36	21.1	QTR	TPT	V..N
06-M034	55	2004-02-01 17:45:36	21.1	QTR	TPT	V..N
06-M034	55	2004-02-01 17:55:36	21	QTR	TPT	V..N
06-M034	55	2004-02-01 18:05:36	20.9	QTR	TPT	V..N
06-M034	55	2004-02-01 18:15:36	20.6	QTR	TPT	V..N
06-M034	55	2004-02-01 18:25:36	20.4	QTR	TPT	V..N
06-M034	55	2004-02-01 18:35:36	20.2	QTR	TPT	V..N
06-M034	55	2004-02-01 18:45:36	20.1	QTR	TPT	V..N
06-M034	55	2004-02-01 18:55:36	20.1	QTR	TPT	V..N
06-M034	55	2004-02-01 19:05:36	20.1	QTR	TPT	V..N
06-M034	55	2004-02-01 19:15:36	20.2	QTR	TPT	V..N
06-M034	55	2004-02-01 19:25:36	20.7	QTR	TPT	V..N
06-M034	55	2004-02-01 19:35:36	21.1	QTR	TPT	V..N
06-M034	55	2004-02-01 19:45:36	21.5	QTR	TPT	V..N
06-M034	55	2004-02-01 19:55:36	21.6	QTR	TPT	V..N
06-M034	55	2004-02-01 20:05:36	21.7	QTR	TPT	V..N
06-M034	55	2004-02-01 20:15:36	21.7	QTR	TPT	V..N
06-M034	55	2004-02-01 20:25:36	21.6	QTR	TPT	V..N
06-M034	55	2004-02-01 20:35:36	21.6	QTR	TPT	V..N
06-M034	55	2004-02-01 20:45:36	21.4	QTR	TPT	V..N
06-M034	55	2004-02-01 20:55:36	21.3	QTR	TPT	V..N
06-M034	55	2004-02-01 21:05:36	21.3	QTR	TPT	V..N
06-M034	55	2004-02-01 21:15:36	21.2	QTR	TPT	V..N
06-M034	55	2004-02-01 21:25:36	21.2	QTR	TPT	V..N
06-M034	55	2004-02-01 21:35:36	21.1	QTR	TPT	V..N
06-M034	55	2004-02-01 21:45:36	21.1	QTR	TPT	V..N
06-M034	55	2004-02-01 21:55:36	21	QTR	TPT	V..N
06-M034	55	2004-02-01 22:05:36	20.9	QTR	TPT	V..N
06-M034	55	2004-02-01 22:15:36	20.9	QTR	TPT	V..N
06-M034	55	2004-02-01 22:25:36	20.8	QTR	TPT	V..N
06-M034	55	2004-02-01 22:35:36	20.8	QTR	TPT	V..N
06-M034	55	2004-02-01 22:45:36	20.8	QTR	TPT	V..N
06-M034	55	2004-02-01 22:55:36	20.8	QTR	TPT	V..N
06-M034	55	2004-02-01 23:05:36	20.7	QTR	TPT	V..N
06-M034	55	2004-02-01 23:15:36	20.7	QTR	TPT	V..N
06-M034	55	2004-02-01 23:25:36	20.6	QTR	TPT	V..N
06-M034	55	2004-02-01 23:35:36	20.5	QTR	TPT	V..N
06-M034	55	2004-02-01 23:45:36	20.4	QTR	TPT	V..N
06-M034	55	2004-02-01 23:55:36	20.4	QTR	TPT	V..N
06-M034	55	2004-02-02 00:05:36	20.4	QTR	TPT	V..N
06-M034	55	2004-02-02 00:15:36	20.3	QTR	TPT	V..N
06-M034	55	2004-02-02 00:25:36	20.3	QTR	TPT	V..N
06-M034	55	2004-02-02 00:35:36	20.3	QTR	TPT	V..N
06-M034	55	2004-02-02 00:45:36	20.2	QTR	TPT	V..N
06-M034	55	2004-02-02 00:55:36	20.2	QTR	TPT	V..N
06-M034	55	2004-02-02 01:05:36	20.2	QTR	TPT	V..N
06-M034	55	2004-02-02 01:15:36	20.1	QTR	TPT	V..N
06-M034	55	2004-02-02 01:25:36	20.1	QTR	TPT	V..N
06-M034	55	2004-02-02 01:35:36	20	QTR	TPT	V..N
06-M034	55	2004-02-02 01:45:36	19.4	QTR	TPT	V..N
06-M034	55	2004-02-02 01:55:36	18.7	QTR	TPT	V..N
06-M034	55	2004-02-02 02:05:36	18.2	QTR	TPT	V..N
06-M034	55	2004-02-02 02:15:36	17.9	QTR	TPT	V..N
06-M034	55	2004-02-02 02:25:36	18.1	QTR	TPT	V..N
06-M034	55	2004-02-02 02:35:36	18.4	QTR	TPT	V..N
06-M034	55	2004-02-02 02:45:36	18.7	QTR	TPT	V..N
06-M034	55	2004-02-02 02:55:36	18.9	QTR	TPT	V..N
06-M034	55	2004-02-02 03:05:36	19.1	QTR	TPT	V..N
06-M034	55	2004-02-02 03:15:36	19.2	QTR	TPT	V..N
06-M034	55	2004-02-02 03:25:36	19.2	QTR	TPT	V..N
06-M034	55	2004-02-02 03:35:36	19.3	QTR	TPT	V..N
06-M034	55	2004-02-02 03:45:36	19.3	QTR	TPT	V..N
06-M034	55	2004-02-02 03:55:36	19.3	QTR	TPT	V..N
06-M034	55	2004-02-02 04:05:36	19.3	QTR	TPT	V..N
06-M034	55	2004-02-02 04:15:36	19.3	QTR	TPT	V..N
06-M034	55	2004-02-02 04:25:36	19.3	QTR	TPT	V..N
06-M034	55	2004-02-02 04:35:36	19.2	QTR	TPT	V..N
06-M034	55	2004-02-02 04:45:36	19.2	QTR	TPT	V..N
06-M034	55	2004-02-02 04:55:36	19.2	QTR	TPT	V..N
06-M034	55	2004-02-02 05:05:36	19.2	QTR	TPT	V..N
06-M034	55	2004-02-02 05:15:36	19.2	QTR	TPT	V..N
06-M034	55	2004-02-02 05:25:36	19.2	QTR	TPT	V..N
06-M034	55	2004-02-02 05:35:36	19.2	QTR	TPT	V..N
06-M034	55	2004-02-02 05:45:36	19.2	QTR	TPT	V..N
06-M034	55	2004-02-02 05:55:36	19.1	QTR	TPT	V..N
06-M034	55	2004-02-02 06:05:36	19.1	QTR	TPT	V..N
06-M034	55	2004-02-02 06:15:36	19.1	QTR	TPT	V..N
06-M034	55	2004-02-02 06:25:36	19.1	QTR	TPT	V..N
06-M034	55	2004-02-02 06:35:36	19.2	QTR	TPT	V..N
06-M034	55	2004-02-02 06:45:36	19.2	QTR	TPT	V..N
06-M034	55	2004-02-02 06:55:36	19.2	QTR	TPT	V..N
06-M034	55	2004-02-02 07:05:36	19.3	QTR	TPT	V..N
06-M034	55	2004-02-02 07:15:36	19.3	QTR	TPT	V..N
06-M034	55	2004-02-02 07:25:36	19.3	QTR	TPT	V..N
06-M034	55	2004-02-02 07:35:36	19.3	QTR	TPT	V..N
06-M034	55	2004-02-02 07:45:36	19.3	QTR	TPT	V..N
06-M034	55	2004-02-02 07:55:36	19.3	QTR	TPT	V..N
06-M034	55	2004-02-02 08:05:36	19.3	QTR	TPT	V..N
06-M034	55	2004-02-02 08:15:36	19.3	QTR	TPT	V..N
06-M034	55	2004-02-02 08:25:36	19.3	QTR	TPT	V..N
06-M034	55	2004-02-02 08:35:36	19.2	QTR	TPT	V..N
06-M034	55	2004-02-02 08:45:36	19.2	QTR	TPT	V..N
06-M034	55	2004-02-02 08:55:36	19.2	QTR	TPT	V..N
06-M034	55	2004-02-02 09:05:36	19.2	QTR	TPT	V..N
06-M034	55	2004-02-02 09:15:36	19.1	QTR	TPT	V..N
06-M034	55	2004-02-02 09:25:36	19.1	QTR	TPT	V..N
06-M034	55	2004-02-02 09:35:36	19.1	QTR	TPT	V..N
06-M034	55	2004-02-02 09:45:36	19.1	QTR	TPT	V..N
06-M034	55	2004-02-02 09:55:36	19.1	QTR	TPT	V..N
06-M034	55	2004-02-02 10:05:36	19.1	QTR	TPT	V..N
06-M034	55	2004-02-02 10:15:36	19.1	QTR	TPT	V..N
06-M034	55	2004-02-02 10:25:36	19.1	QTR	TPT	V..N
06-M034	55	2004-02-02 10:35:36	19.1	QTR	TPT	V..N
06-M034	55	2004-02-02 10:45:36	19.1	QTR	TPT	V..N
06-M034	55	2004-02-02 10:55:36	19.1	QTR	TPT	V..N
06-M034	55	2004-02-02 11:05:36	19.1	QTR	TPT	V..N
06-M034	55	2004-02-02 11:15:36	19.1	QTR	TPT	V..N
06-M034	55	2004-02-02 11:25:36	19.1	QTR	TPT	V..N
06-M034	55	2004-02-02 11:35:36	19.1	QTR	TPT	V..N
06-M034	55	2004-02-02 11:45:36	19.1	QTR	TPT	V..N
06-M034	55	2004-02-02 11:55:36	19.1	QTR	TPT	V..N
06-M034	55	2004-02-02 12:05:36	19.1	QTR	TPT	V..N
06-M034	55	2004-02-02 12:15:36	19.1	QTR	TPT	V..N
06-M034	55	2004-02-02 12:25:36	19.2	QTR	TPT	V..N
06-M034	55	2004-02-02 12:35:36	19.2	QTR	TPT	V..N
06-M034	55	2004-02-02 12:45:36	19.2	QTR	TPT	V..N
06-M034	55	2004-02-02 12:55:36	19.2	QTR	TPT	V..N
06-M034	55	2004-02-02 13:05:36	19.3	QTR	TPT	V..N
06-M034	55	2004-02-02 13:15:36	19.2	QTR	TPT	V..N
06-M034	55	2004-02-02 13:25:36	18.9	QTR	TPT	V..N
06-M034	55	2004-02-02 13:35:36	19.3	QTR	TPT	V..N
06-M034	55	2004-02-02 13:45:36	19.9	QTR	TPT	V..N
06-M034	55	2004-02-02 13:55:36	20.3	QTR	TPT	V..N
06-M034	55	2004-02-02 14:05:36	20.7	QTR	TPT	V..N
06-M034	55	2004-02-02 14:15:36	21	QTR	TPT	V..N
06-M034	55	2004-02-02 14:25:36	21.1	QTR	TPT	V..N
06-M034	55	2004-02-02 14:35:36	21.1	QTR	TPT	V..N
06-M034	55	2004-02-02 14:45:36	21.1	QTR	TPT	V..N
06-M034	55	2004-02-02 14:55:36	20.9	QTR	TPT	V..N
06-M034	55	2004-02-02 15:05:36	20.9	QTR	TPT	V..N
06-M034	55	2004-02-02 15:15:36	20.8	QTR	TPT	V..N
06-M034	55	2004-02-02 15:25:36	20.7	QTR	TPT	V..N
06-M034	55	2004-02-02 15:35:36	20.6	QTR	TPT	V..N
06-M034	55	2004-02-02 15:45:36	20.5	QTR	TPT	V..N
06-M034	55	2004-02-02 15:55:36	20.4	QTR	TPT	V..N
06-M034	55	2004-02-02 16:05:36	20.3	QTR	TPT	V..N
06-M034	55	2004-02-02 16:15:36	20.3	QTR	TPT	V..N
06-M034	55	2004-02-02 16:25:36	20.2	QTR	TPT	V..N
06-M034	55	2004-02-02 16:35:36	20.2	QTR	TPT	V..N
06-M034	55	2004-02-02 16:45:36	20.2	QTR	TPT	V..N
06-M034	55	2004-02-02 16:55:36	20.1	QTR	TPT	V..N
06-M034	55	2004-02-02 17:05:36	20.1	QTR	TPT	V..N
06-M034	55	2004-02-02 17:15:36	20.1	QTR	TPT	V..N
06-M034	55	2004-02-02 17:25:36	20	QTR	TPT	V..N
06-M034	55	2004-02-02 17:35:36	20	QTR	TPT	V..N
06-M034	55	2004-02-02 17:45:36	19.9	QTR	TPT	V..N
06-M034	55	2004-02-02 17:55:36	19.9	QTR	TPT	V..N
06-M034	55	2004-02-02 18:05:36	19.9	QTR	TPT	V..N
06-M034	55	2004-02-02 18:15:36	19.8	QTR	TPT	V..N
06-M034	55	2004-02-02 18:25:36	19.8	QTR	TPT	V..N
06-M034	55	2004-02-02 18:35:36	19.8	QTR	TPT	V..N
06-M034	55	2004-02-02 18:45:36	19.9	QTR	TPT	V..N
06-M034	55	2004-02-02 18:55:36	20	QTR	TPT	V..N
06-M034	55	2004-02-02 19:05:36	20.1	QTR	TPT	V..N
06-M034	55	2004-02-02 19:15:36	20.1	QTR	TPT	V..N
06-M034	55	2004-02-02 19:25:36	20.1	QTR	TPT	V..N
06-M034	55	2004-02-02 19:35:36	20	QTR	TPT	V..N
06-M034	55	2004-02-02 19:45:36	19.9	QTR	TPT	V..N
06-M034	55	2004-02-02 19:55:36	19.9	QTR	TPT	V..N
06-M034	55	2004-02-02 20:05:36	19.9	QTR	TPT	V..N
06-M034	55	2004-02-02 20:15:36	19.8	QTR	TPT	V..N
06-M034	55	2004-02-02 20:25:36	19.8	QTR	TPT	V..N
06-M034	55	2004-02-02 20:35:36	19.8	QTR	TPT	V..N
06-M034	55	2004-02-02 20:45:36	19.7	QTR	TPT	V..N
06-M034	55	2004-02-02 20:55:36	19.7	QTR	TPT	V..N
06-M034	55	2004-02-02 21:05:36	19.7	QTR	TPT	V..N
06-M034	55	2004-02-02 21:15:36	19.7	QTR	TPT	V..N
06-M034	55	2004-02-02 21:25:36	19.7	QTR	TPT	V..N
06-M034	55	2004-02-02 21:35:36	19.7	QTR	TPT	V..N
06-M034	55	2004-02-02 21:45:36	19.7	QTR	TPT	V..N
06-M034	55	2004-02-02 21:55:36	19.7	QTR	TPT	V..N
06-M034	55	2004-02-02 22:05:36	19.8	QTR	TPT	V..N
06-M034	55	2004-02-02 22:15:36	20.3	QTR	TPT	V..N
06-M034	55	2004-02-02 22:25:36	20.7	QTR	TPT	V..N
06-M034	55	2004-02-02 22:35:36	20.8	QTR	TPT	V..N
06-M034	55	2004-02-02 22:45:36	20.7	QTR	TPT	V..N
06-M034	55	2004-02-02 22:55:36	20.7	QTR	TPT	V..N
06-M034	55	2004-02-02 23:05:36	20.6	QTR	TPT	V..N
06-M034	55	2004-02-02 23:15:36	20.6	QTR	TPT	V..N
06-M034	55	2004-02-02 23:25:36	20.6	QTR	TPT	V..N
06-M034	55	2004-02-02 23:35:36	20.6	QTR	TPT	V..N
06-M034	55	2004-02-02 23:45:36	20.6	QTR	TPT	V..N
06-M034	55	2004-02-02 23:55:36	20.5	QTR	TPT	V..N
06-M034	55	2004-02-03 00:05:36	20.5	QTR	TPT	V..N
06-M034	55	2004-02-03 00:15:36	20.4	QTR	TPT	V..N
06-M034	55	2004-02-03 00:25:36	20.4	QTR	TPT	V..N
06-M034	55	2004-02-03 00:35:36	20.3	QTR	TPT	V..N
06-M034	55	2004-02-03 00:45:36	20.3	QTR	TPT	V..N
06-M034	55	2004-02-03 00:55:36	20.2	QTR	TPT	V..N
06-M034	55	2004-02-03 01:05:36	20.2	QTR	TPT	V..N
06-M034	55	2004-02-03 01:15:36	20.2	QTR	TPT	V..N
06-M034	55	2004-02-03 01:25:36	20.2	QTR	TPT	V..N
06-M034	55	2004-02-03 01:35:36	20.2	QTR	TPT	V..N
06-M034	55	2004-02-03 01:45:36	20.2	QTR	TPT	V..N
06-M034	55	2004-02-03 01:55:36	20.2	QTR	TPT	V..N
06-M034	55	2004-02-03 02:05:36	20.2	QTR	TPT	V..N
06-M034	55	2004-02-03 02:15:36	20.2	QTR	TPT	V..N
06-M034	55	2004-02-03 02:25:36	19.8	QTR	TPT	V..N
06-M034	55	2004-02-03 02:35:36	19.3	QTR	TPT	V..N
06-M034	55	2004-02-03 02:45:36	19.2	QTR	TPT	V..N
06-M034	55	2004-02-03 02:55:36	19.3	QTR	TPT	V..N
06-M034	55	2004-02-03 03:05:36	19.4	QTR	TPT	V..N
06-M034	55	2004-02-03 03:15:36	19.6	QTR	TPT	V..N
06-M034	55	2004-02-03 03:25:36	19.6	QTR	TPT	V..N
06-M034	55	2004-02-03 03:35:36	19.9	QTR	TPT	V..N
06-M034	55	2004-02-03 03:45:36	20.3	QTR	TPT	V..N
06-M034	55	2004-02-03 03:55:36	20.8	QTR	TPT	V..N
06-M034	55	2004-02-03 04:05:36	21.1	QTR	TPT	V..N
06-M034	55	2004-02-03 04:15:36	21.2	QTR	TPT	V..N
06-M034	55	2004-02-03 04:25:36	21.1	QTR	TPT	V..N
06-M034	55	2004-02-03 04:35:36	21.1	QTR	TPT	V..N
06-M034	55	2004-02-03 04:45:36	20.9	QTR	TPT	V..N
06-M034	55	2004-02-03 04:55:36	20.8	QTR	TPT	V..N
06-M034	55	2004-02-03 05:05:36	20.7	QTR	TPT	V..N
06-M034	55	2004-02-03 05:15:36	20.6	QTR	TPT	V..N
06-M034	55	2004-02-03 05:25:36	20.5	QTR	TPT	V..N
06-M034	55	2004-02-03 05:35:36	20.4	QTR	TPT	V..N
06-M034	55	2004-02-03 05:45:36	20.3	QTR	TPT	V..N
06-M034	55	2004-02-03 05:55:36	20.3	QTR	TPT	V..N
06-M034	55	2004-02-03 06:05:36	20.2	QTR	TPT	V..N
06-M034	55	2004-02-03 06:15:36	20.2	QTR	TPT	V..N
06-M034	55	2004-02-03 06:25:36	20.1	QTR	TPT	V..N
06-M034	55	2004-02-03 06:35:36	20.1	QTR	TPT	V..N
06-M034	55	2004-02-03 06:45:36	20.1	QTR	TPT	V..N
06-M034	55	2004-02-03 06:55:36	20	QTR	TPT	V..N
06-M034	55	2004-02-03 07:05:36	20	QTR	TPT	V..N
06-M034	55	2004-02-03 07:15:36	20	QTR	TPT	V..N
06-M034	55	2004-02-03 07:25:36	20	QTR	TPT	V..N
06-M034	55	2004-02-03 07:35:36	19.9	QTR	TPT	V..N
06-M034	55	2004-02-03 07:45:36	19.8	QTR	TPT	V..N
06-M034	55	2004-02-03 07:55:36	19.7	QTR	TPT	V..N
06-M034	55	2004-02-03 08:05:36	19.7	QTR	TPT	V..N
06-M034	55	2004-02-03 08:15:36	19.7	QTR	TPT	V..N
06-M034	55	2004-02-03 08:25:36	19.7	QTR	TPT	V..N
06-M034	55	2004-02-03 08:35:36	19.7	QTR	TPT	V..N
06-M034	55	2004-02-03 08:45:36	19.7	QTR	TPT	V..N
06-M034	55	2004-02-03 08:55:36	19.7	QTR	TPT	V..N
06-M034	55	2004-02-03 09:05:36	19.6	QTR	TPT	V..N
06-M034	55	2004-02-03 09:15:36	19.6	QTR	TPT	V..N
06-M034	55	2004-02-03 09:25:36	19.6	QTR	TPT	V..N
06-M034	55	2004-02-03 09:35:36	19.6	QTR	TPT	V..N
06-M034	55	2004-02-03 09:45:36	19.6	QTR	TPT	V..N
06-M034	55	2004-02-03 09:55:36	19.5	QTR	TPT	V..N
06-M034	55	2004-02-03 10:05:36	19.5	QTR	TPT	V..N
06-M034	55	2004-02-03 10:15:36	19.5	QTR	TPT	V..N
06-M034	55	2004-02-03 10:25:36	19.4	QTR	TPT	V..N
06-M034	55	2004-02-03 10:35:36	19.2	QTR	TPT	V..N
06-M034	55	2004-02-03 10:45:36	18.9	QTR	TPT	V..N
06-M034	55	2004-02-03 10:55:36	18.7	QTR	TPT	V..N
06-M034	55	2004-02-03 11:05:36	18.5	QTR	TPT	V..N
06-M034	55	2004-02-03 11:15:36	18.3	QTR	TPT	V..N
06-M034	55	2004-02-03 11:25:36	18.2	QTR	TPT	V..N
06-M034	55	2004-02-03 11:35:36	18.2	QTR	TPT	V..N
06-M034	55	2004-02-03 11:45:36	18.1	QTR	TPT	V..N
06-M034	55	2004-02-03 11:55:36	18.1	QTR	TPT	V..N
06-M034	55	2004-02-03 12:05:36	18.1	QTR	TPT	V..N
06-M034	55	2004-02-03 12:15:36	18	QTR	TPT	V..N
06-M034	55	2004-02-03 12:25:36	18.1	QTR	TPT	V..N
06-M034	55	2004-02-03 12:35:36	18	QTR	TPT	V..N
06-M034	55	2004-02-03 12:45:36	18	QTR	TPT	V..N
06-M034	55	2004-02-03 12:55:36	18	QTR	TPT	V..N
06-M034	55	2004-02-03 13:05:36	18.1	QTR	TPT	V..N
06-M034	55	2004-02-03 13:15:36	18.2	QTR	TPT	V..N
06-M034	55	2004-02-03 13:25:36	18.4	QTR	TPT	V..N
06-M034	55	2004-02-03 13:35:36	18.5	QTR	TPT	V..N
06-M034	55	2004-02-03 13:45:36	18.6	QTR	TPT	V..N
06-M034	55	2004-02-03 13:55:36	18.6	QTR	TPT	V..N
06-M034	55	2004-02-03 14:05:36	18.7	QTR	TPT	V..N
06-M034	55	2004-02-03 14:15:36	18.8	QTR	TPT	V..N
06-M034	55	2004-02-03 14:25:36	18.9	QTR	TPT	V..N
06-M034	55	2004-02-03 14:35:36	19.1	QTR	TPT	V..N
06-M034	55	2004-02-03 14:45:36	19.1	QTR	TPT	V..N
06-M034	55	2004-02-03 14:55:36	19.1	QTR	TPT	V..N
06-M034	55	2004-02-03 15:05:36	19.1	QTR	TPT	V..N
06-M034	55	2004-02-03 15:15:36	19.1	QTR	TPT	V..N
06-M034	55	2004-02-03 15:25:36	19.1	QTR	TPT	V..N
06-M034	55	2004-02-03 15:35:36	19.1	QTR	TPT	V..N
06-M034	55	2004-02-03 15:45:36	19.1	QTR	TPT	V..N
06-M034	55	2004-02-03 15:55:36	19	QTR	TPT	V..N
06-M034	55	2004-02-03 16:05:36	19	QTR	TPT	V..N
06-M034	55	2004-02-03 16:15:36	19	QTR	TPT	V..N
06-M034	55	2004-02-03 16:25:36	19	QTR	TPT	V..N
06-M034	55	2004-02-03 16:35:36	19	QTR	TPT	V..N
06-M034	55	2004-02-03 16:45:36	19	QTR	TPT	V..N
06-M034	55	2004-02-03 16:55:36	18.9	QTR	TPT	V..N
06-M034	55	2004-02-03 17:05:36	18.9	QTR	TPT	V..N
06-M034	55	2004-02-03 17:15:36	18.9	QTR	TPT	V..N
06-M034	55	2004-02-03 17:25:36	18.9	QTR	TPT	V..N
06-M034	55	2004-02-03 17:35:36	18.9	QTR	TPT	V..N
06-M034	55	2004-02-03 17:45:36	18.9	QTR	TPT	V..N
06-M034	55	2004-02-03 17:55:36	19	QTR	TPT	V..N
06-M034	55	2004-02-03 18:05:36	19.3	QTR	TPT	V..N
06-M034	55	2004-02-03 18:15:36	19.7	QTR	TPT	V..N
06-M034	55	2004-02-03 18:25:36	20	QTR	TPT	V..N
06-M034	55	2004-02-03 18:35:36	20.2	QTR	TPT	V..N
06-M034	55	2004-02-03 18:45:36	20.3	QTR	TPT	V..N
06-M034	55	2004-02-03 18:55:36	20.3	QTR	TPT	V..N
06-M034	55	2004-02-03 19:05:36	20.2	QTR	TPT	V..N
06-M034	55	2004-02-03 19:15:36	20.2	QTR	TPT	V..N
06-M034	55	2004-02-03 19:25:36	20.3	QTR	TPT	V..N
06-M034	55	2004-02-03 19:35:36	20.2	QTR	TPT	V..N
06-M034	55	2004-02-03 19:45:36	20.2	QTR	TPT	V..N
06-M034	55	2004-02-03 19:55:36	20.1	QTR	TPT	V..N
06-M034	55	2004-02-03 20:05:36	20	QTR	TPT	V..N
06-M034	55	2004-02-03 20:15:36	19.9	QTR	TPT	V..N
06-M034	55	2004-02-03 20:25:36	19.9	QTR	TPT	V..N
06-M034	55	2004-02-03 20:35:36	20.3	QTR	TPT	V..N
06-M034	55	2004-02-03 20:45:36	20.8	QTR	TPT	V..N
06-M034	55	2004-02-03 20:55:36	21.2	QTR	TPT	V..N
06-M034	55	2004-02-03 21:05:36	21.4	QTR	TPT	V..N
06-M034	55	2004-02-03 21:15:36	21.6	QTR	TPT	V..N
06-M034	55	2004-02-03 21:25:36	21.8	QTR	TPT	V..N
06-M034	55	2004-02-03 21:35:36	22.1	QTR	TPT	V..N
06-M034	55	2004-02-03 21:45:36	22.3	QTR	TPT	V..N
06-M034	55	2004-02-03 21:55:36	22.2	QTR	TPT	V..N
06-M034	55	2004-02-03 22:05:36	22	QTR	TPT	V..N
06-M034	55	2004-02-03 22:15:36	21.8	QTR	TPT	V..N
06-M034	55	2004-02-03 22:25:36	21.6	QTR	TPT	V..N
06-M034	55	2004-02-03 22:35:36	21.4	QTR	TPT	V..N
06-M034	55	2004-02-03 22:45:36	21.3	QTR	TPT	V..N
06-M034	55	2004-02-03 22:55:36	21.2	QTR	TPT	V..N
06-M034	55	2004-02-03 23:05:36	21.1	QTR	TPT	V..N
06-M034	55	2004-02-03 23:15:36	20.9	QTR	TPT	V..N
06-M034	55	2004-02-03 23:25:36	20.9	QTR	TPT	V..N
06-M034	55	2004-02-03 23:35:36	20.8	QTR	TPT	V..N
06-M034	55	2004-02-03 23:45:36	20.8	QTR	TPT	V..N
06-M034	55	2004-02-03 23:55:36	20.9	QTR	TPT	V..N
06-M034	55	2004-02-04 00:05:36	20.9	QTR	TPT	V..N
06-M034	55	2004-02-04 00:15:36	20.9	QTR	TPT	V..N
06-M034	55	2004-02-04 00:25:36	20.8	QTR	TPT	V..N
06-M034	55	2004-02-04 00:35:36	20.8	QTR	TPT	V..N
06-M034	55	2004-02-04 00:45:36	20.7	QTR	TPT	V..N
06-M034	55	2004-02-04 00:55:36	20.7	QTR	TPT	V..N
06-M034	55	2004-02-04 01:05:36	20.7	QTR	TPT	V..N
06-M034	55	2004-02-04 01:15:36	20.7	QTR	TPT	V..N
06-M034	55	2004-02-04 01:25:36	20.7	QTR	TPT	V..N
06-M034	55	2004-02-04 01:35:36	20.7	QTR	TPT	V..N
06-M034	55	2004-02-04 01:45:36	20.7	QTR	TPT	V..N
06-M034	55	2004-02-04 01:55:36	20.7	QTR	TPT	V..N
06-M034	55	2004-02-04 02:05:36	20.7	QTR	TPT	V..N
06-M034	55	2004-02-04 02:15:36	20.7	QTR	TPT	V..N
06-M034	55	2004-02-04 02:25:36	20.7	QTR	TPT	V..N
06-M034	55	2004-02-04 02:35:36	20.7	QTR	TPT	V..N
06-M034	55	2004-02-04 02:45:36	20.7	QTR	TPT	V..N
06-M034	55	2004-02-04 02:55:36	20.7	QTR	TPT	V..N
06-M034	55	2004-02-04 03:05:36	20.7	QTR	TPT	V..N
06-M034	55	2004-02-04 03:15:36	20.7	QTR	TPT	V..N
06-M034	55	2004-02-04 03:25:36	20.7	QTR	TPT	V..N
06-M034	55	2004-02-04 03:35:36	20.7	QTR	TPT	V..N
06-M034	55	2004-02-04 03:45:36	20.7	QTR	TPT	V..N
06-M034	55	2004-02-04 03:55:36	20.6	QTR	TPT	V..N
06-M034	55	2004-02-04 04:05:36	20.6	QTR	TPT	V..N
06-M034	55	2004-02-04 04:15:36	20.6	QTR	TPT	V..N
06-M034	55	2004-02-04 04:25:36	20.6	QTR	TPT	V..N
06-M034	55	2004-02-04 04:35:36	20.6	QTR	TPT	V..N
06-M034	55	2004-02-04 04:45:36	20.5	QTR	TPT	V..N
06-M034	55	2004-02-04 04:55:36	20.4	QTR	TPT	V..N
06-M034	55	2004-02-04 05:05:36	20.4	QTR	TPT	V..N
06-M034	55	2004-02-04 05:15:36	20.3	QTR	TPT	V..N
06-M034	55	2004-02-04 05:25:36	20.3	QTR	TPT	V..N
06-M034	55	2004-02-04 05:35:36	20.2	QTR	TPT	V..N
06-M034	55	2004-02-04 05:45:36	20.2	QTR	TPT	V..N
06-M034	55	2004-02-04 05:55:36	20.2	QTR	TPT	V..N
06-M034	55	2004-02-04 06:05:36	20.2	QTR	TPT	V..N
06-M034	55	2004-02-04 06:15:36	20.2	QTR	TPT	V..N
06-M034	55	2004-02-04 06:25:36	20.1	QTR	TPT	V..N
06-M034	55	2004-02-04 06:35:36	20.1	QTR	TPT	V..N
06-M034	55	2004-02-04 06:45:36	20.1	QTR	TPT	V..N
06-M034	55	2004-02-04 06:55:36	20	QTR	TPT	V..N
06-M034	55	2004-02-04 07:05:36	20	QTR	TPT	V..N
06-M034	55	2004-02-04 07:15:36	20	QTR	TPT	V..N
06-M034	55	2004-02-04 07:25:36	20	QTR	TPT	V..N
06-M034	55	2004-02-04 07:35:36	19.9	QTR	TPT	V..N
06-M034	55	2004-02-04 07:45:36	19.9	QTR	TPT	V..N
06-M034	55	2004-02-04 07:55:36	19.9	QTR	TPT	V..N
06-M034	55	2004-02-04 08:05:36	19.7	QTR	TPT	V..N
06-M034	55	2004-02-04 08:15:36	18.7	QTR	TPT	V..N
06-M034	55	2004-02-04 08:25:36	18.5	QTR	TPT	V..N
06-M034	55	2004-02-04 08:35:36	18.6	QTR	TPT	V..N
06-M034	55	2004-02-04 08:45:36	18.8	QTR	TPT	V..N
06-M034	55	2004-02-04 08:55:36	18.9	QTR	TPT	V..N
06-M034	55	2004-02-04 09:05:36	19.1	QTR	TPT	V..N
06-M034	55	2004-02-04 09:15:36	19.2	QTR	TPT	V..N
06-M034	55	2004-02-04 09:25:36	19.2	QTR	TPT	V..N
06-M034	55	2004-02-04 09:35:36	19.3	QTR	TPT	V..N
06-M034	55	2004-02-04 09:45:36	19.3	QTR	TPT	V..N
06-M034	55	2004-02-04 09:55:36	19.3	QTR	TPT	V..N
06-M034	55	2004-02-04 10:05:36	19.3	QTR	TPT	V..N
06-M034	55	2004-02-04 10:15:36	19.3	QTR	TPT	V..N
06-M034	55	2004-02-04 10:25:36	19.3	QTR	TPT	V..N
06-M034	55	2004-02-04 10:35:36	19.3	QTR	TPT	V..N
06-M034	55	2004-02-04 10:45:36	19.3	QTR	TPT	V..N
06-M034	55	2004-02-04 10:55:36	19.3	QTR	TPT	V..N
06-M034	55	2004-02-04 11:05:36	19.3	QTR	TPT	V..N
06-M034	55	2004-02-04 11:15:36	19.3	QTR	TPT	V..N
06-M034	55	2004-02-04 11:25:36	19.4	QTR	TPT	V..N
06-M034	55	2004-02-04 11:35:36	19.4	QTR	TPT	V..N
06-M034	55	2004-02-04 11:45:36	19.4	QTR	TPT	V..N
06-M034	55	2004-02-04 11:55:36	19.4	QTR	TPT	V..N
06-M034	55	2004-02-04 12:05:36	19.4	QTR	TPT	V..N
06-M034	55	2004-02-04 12:15:36	19.4	QTR	TPT	V..N
06-M034	55	2004-02-04 12:25:36	19.4	QTR	TPT	V..N
06-M034	55	2004-02-04 12:35:36	19.4	QTR	TPT	V..N
06-M034	55	2004-02-04 12:45:36	19.4	QTR	TPT	V..N
06-M034	55	2004-02-04 12:55:36	19.4	QTR	TPT	V..N
06-M034	55	2004-02-04 13:05:36	19.4	QTR	TPT	V..N
06-M034	55	2004-02-04 13:15:36	19.4	QTR	TPT	V..N
06-M034	55	2004-02-04 13:25:36	19.4	QTR	TPT	V..N
06-M034	55	2004-02-04 13:35:36	19.5	QTR	TPT	V..N
06-M034	55	2004-02-04 13:45:36	19.5	QTR	TPT	V..N
06-M034	55	2004-02-04 13:55:36	19.5	QTR	TPT	V..N
06-M034	55	2004-02-04 14:05:36	19.4	QTR	TPT	V..N
06-M034	55	2004-02-04 14:15:36	19.3	QTR	TPT	V..N
06-M034	55	2004-02-04 14:25:36	19.3	QTR	TPT	V..N
06-M034	55	2004-02-04 14:35:36	19.4	QTR	TPT	V..N
06-M034	55	2004-02-04 14:45:36	19.5	QTR	TPT	V..N
06-M034	55	2004-02-04 14:55:36	19.7	QTR	TPT	V..N
06-M034	55	2004-02-04 15:05:36	19.7	QTR	TPT	V..N
06-M034	55	2004-02-04 15:15:36	19.8	QTR	TPT	V..N
06-M034	55	2004-02-04 15:25:36	19.9	QTR	TPT	V..N
06-M034	55	2004-02-04 15:35:36	19.9	QTR	TPT	V..N
06-M034	55	2004-02-04 15:45:36	19.9	QTR	TPT	V..N
06-M034	55	2004-02-04 15:55:36	20.1	QTR	TPT	V..N
06-M034	55	2004-02-04 16:05:36	20.3	QTR	TPT	V..N
06-M034	55	2004-02-04 16:15:36	20.6	QTR	TPT	V..N
06-M034	55	2004-02-04 16:25:36	20.9	QTR	TPT	V..N
06-M034	55	2004-02-04 16:35:36	21.2	QTR	TPT	V..N
06-M034	55	2004-02-04 16:45:36	21.3	QTR	TPT	V..N
06-M034	55	2004-02-04 16:55:36	21.3	QTR	TPT	V..N
06-M034	55	2004-02-04 17:05:36	21.2	QTR	TPT	V..N
06-M034	55	2004-02-04 17:15:36	21	QTR	TPT	V..N
06-M034	55	2004-02-04 17:25:36	20.8	QTR	TPT	V..N
06-M034	55	2004-02-04 17:35:36	20.7	QTR	TPT	V..N
06-M034	55	2004-02-04 17:45:36	20.6	QTR	TPT	V..N
06-M034	55	2004-02-04 17:55:36	20.4	QTR	TPT	V..N
06-M034	55	2004-02-04 18:05:36	20.4	QTR	TPT	V..N
06-M034	55	2004-02-04 18:15:36	20.3	QTR	TPT	V..N
06-M034	55	2004-02-04 18:25:36	20.2	QTR	TPT	V..N
06-M034	55	2004-02-04 18:35:36	20.2	QTR	TPT	V..N
06-M034	55	2004-02-04 18:45:36	20.2	QTR	TPT	V..N
06-M034	55	2004-02-04 18:55:36	20.2	QTR	TPT	V..N
06-M034	55	2004-02-04 19:05:36	20.2	QTR	TPT	V..N
06-M034	55	2004-02-04 19:15:36	20.2	QTR	TPT	V..N
06-M034	55	2004-02-04 19:25:36	20.1	QTR	TPT	V..N
06-M034	55	2004-02-04 19:35:36	20.1	QTR	TPT	V..N
06-M034	55	2004-02-04 19:45:36	20	QTR	TPT	V..N
06-M034	55	2004-02-04 19:55:36	19.9	QTR	TPT	V..N
06-M034	55	2004-02-04 20:05:36	19.9	QTR	TPT	V..N
06-M034	55	2004-02-04 20:15:36	19.9	QTR	TPT	V..N
06-M034	55	2004-02-04 20:25:36	19.8	QTR	TPT	V..N
06-M034	55	2004-02-04 20:35:36	19.8	QTR	TPT	V..N
06-M034	55	2004-02-04 20:45:36	19.7	QTR	TPT	V..N
06-M034	55	2004-02-04 20:55:36	19.7	QTR	TPT	V..N
06-M034	55	2004-02-04 21:05:36	19.7	QTR	TPT	V..N
06-M034	55	2004-02-04 21:15:36	19.6	QTR	TPT	V..N
06-M034	55	2004-02-04 21:25:36	19.6	QTR	TPT	V..N
06-M034	55	2004-02-04 21:35:36	19.6	QTR	TPT	V..N
06-M034	55	2004-02-04 21:45:36	19.6	QTR	TPT	V..N
06-M034	55	2004-02-04 21:55:36	19.5	QTR	TPT	V..N
06-M034	55	2004-02-04 22:05:36	19.5	QTR	TPT	V..N
06-M034	55	2004-02-04 22:15:36	19.5	QTR	TPT	V..N
06-M034	55	2004-02-04 22:25:36	19.4	QTR	TPT	V..N
06-M034	55	2004-02-04 22:35:36	19.4	QTR	TPT	V..N
06-M034	55	2004-02-04 22:45:36	19.4	QTR	TPT	V..N
06-M034	55	2004-02-04 22:55:36	19.4	QTR	TPT	V..N
06-M034	55	2004-02-04 23:05:36	19.4	QTR	TPT	V..N
06-M034	55	2004-02-04 23:15:36	19.5	QTR	TPT	V..N
06-M034	55	2004-02-04 23:25:36	19.6	QTR	TPT	V..N
06-M034	55	2004-02-04 23:35:36	19.7	QTR	TPT	V..N
06-M034	55	2004-02-04 23:45:36	19.7	QTR	TPT	V..N
06-M034	55	2004-02-04 23:55:36	19.8	QTR	TPT	V..N
06-M034	55	2004-02-05 00:05:36	20.1	QTR	TPT	V..N
06-M034	55	2004-02-05 00:15:36	20.6	QTR	TPT	V..N
06-M034	55	2004-02-05 00:25:36	21.1	QTR	TPT	V..N
06-M034	55	2004-02-05 00:35:36	21.4	QTR	TPT	V..N
06-M034	55	2004-02-05 00:45:36	21.7	QTR	TPT	V..N
06-M034	55	2004-02-05 00:55:36	21.8	QTR	TPT	V..N
06-M034	55	2004-02-05 01:05:36	21.7	QTR	TPT	V..N
06-M034	55	2004-02-05 01:15:36	21.6	QTR	TPT	V..N
06-M034	55	2004-02-05 01:25:36	21.5	QTR	TPT	V..N
06-M034	55	2004-02-05 01:35:36	21.4	QTR	TPT	V..N
06-M034	55	2004-02-05 01:45:36	21.3	QTR	TPT	V..N
06-M034	55	2004-02-05 01:55:36	20.9	QTR	TPT	V..N
06-M034	55	2004-02-05 02:05:36	20.2	QTR	TPT	V..N
06-M034	55	2004-02-05 02:15:36	19.9	QTR	TPT	V..N
06-M034	55	2004-02-05 02:25:36	19.9	QTR	TPT	V..N
06-M034	55	2004-02-05 02:35:36	19.9	QTR	TPT	V..N
06-M034	55	2004-02-05 02:45:36	20	QTR	TPT	V..N
06-M034	55	2004-02-05 02:55:36	19.9	QTR	TPT	V..N
06-M034	55	2004-02-05 03:05:36	19.6	QTR	TPT	V..N
06-M034	55	2004-02-05 03:15:36	19.3	QTR	TPT	V..N
06-M034	55	2004-02-05 03:25:36	19	QTR	TPT	V..N
06-M034	55	2004-02-05 03:35:36	18.8	QTR	TPT	V..N
06-M034	55	2004-02-05 03:45:36	18.6	QTR	TPT	V..N
06-M034	55	2004-02-05 03:55:36	18.4	QTR	TPT	V..N
06-M034	55	2004-02-05 04:05:36	18.3	QTR	TPT	V..N
06-M034	55	2004-02-05 04:15:36	18.2	QTR	TPT	V..N
06-M034	55	2004-02-05 04:25:36	18.1	QTR	TPT	V..N
06-M034	55	2004-02-05 04:35:36	17.9	QTR	TPT	V..N
06-M034	55	2004-02-05 04:45:36	17.8	QTR	TPT	V..N
06-M034	55	2004-02-05 04:55:36	17.7	QTR	TPT	V..N
06-M034	55	2004-02-05 05:05:36	17.6	QTR	TPT	V..N
06-M034	55	2004-02-05 05:15:36	17.5	QTR	TPT	V..N
06-M034	55	2004-02-05 05:25:36	17.4	QTR	TPT	V..N
06-M034	55	2004-02-05 05:35:36	17.4	QTR	TPT	V..N
06-M034	55	2004-02-05 05:45:36	17.3	QTR	TPT	V..N
06-M034	55	2004-02-05 05:55:36	17.3	QTR	TPT	V..N
06-M034	55	2004-02-05 06:05:36	17.3	QTR	TPT	V..N
06-M034	55	2004-02-05 06:15:36	17.3	QTR	TPT	V..N
06-M034	55	2004-02-05 06:25:36	17.1	QTR	TPT	V..N
06-M034	55	2004-02-05 06:35:36	16.7	QTR	TPT	V..N
06-M034	55	2004-02-05 06:45:36	16.3	QTR	TPT	V..N
06-M034	55	2004-02-05 06:55:36	16.1	QTR	TPT	V..N
06-M034	55	2004-02-05 07:05:36	15.9	QTR	TPT	V..N
06-M034	55	2004-02-05 07:15:36	15.9	QTR	TPT	V..N
06-M034	55	2004-02-05 07:25:36	15.9	QTR	TPT	V..N
06-M034	55	2004-02-05 07:35:36	15.8	QTR	TPT	V..N
06-M034	55	2004-02-05 07:45:36	15.7	QTR	TPT	V..N
06-M034	55	2004-02-05 07:55:36	15.4	QTR	TPT	V..N
06-M034	55	2004-02-05 08:05:36	15.7	QTR	TPT	V..N
06-M034	55	2004-02-05 08:15:36	16.2	QTR	TPT	V..N
06-M034	55	2004-02-05 08:25:36	16.6	QTR	TPT	V..N
06-M034	55	2004-02-05 08:35:36	17	QTR	TPT	V..N
06-M034	55	2004-02-05 08:45:36	17.2	QTR	TPT	V..N
06-M034	55	2004-02-05 08:55:36	17.4	QTR	TPT	V..N
06-M034	55	2004-02-05 09:05:36	17.6	QTR	TPT	V..N
06-M034	55	2004-02-05 09:15:36	17.7	QTR	TPT	V..N
06-M034	55	2004-02-05 09:25:36	17.7	QTR	TPT	V..N
06-M034	55	2004-02-05 09:35:36	17.8	QTR	TPT	V..N
06-M034	55	2004-02-05 09:45:36	17.8	QTR	TPT	V..N
06-M034	55	2004-02-05 09:55:36	17.9	QTR	TPT	V..N
06-M034	55	2004-02-05 10:05:36	17.9	QTR	TPT	V..N
06-M034	55	2004-02-05 10:15:36	17.9	QTR	TPT	V..N
06-M034	55	2004-02-05 10:25:36	17.9	QTR	TPT	V..N
06-M034	55	2004-02-05 10:35:36	18	QTR	TPT	V..N
06-M034	55	2004-02-05 10:45:36	18	QTR	TPT	V..N
06-M034	55	2004-02-05 10:55:36	18.1	QTR	TPT	V..N
06-M034	55	2004-02-05 11:05:36	18.1	QTR	TPT	V..N
06-M034	55	2004-02-05 11:15:36	18.1	QTR	TPT	V..N
06-M034	55	2004-02-05 11:25:36	18.1	QTR	TPT	V..N
06-M034	55	2004-02-05 11:35:36	18.2	QTR	TPT	V..N
06-M034	55	2004-02-05 11:45:36	18.2	QTR	TPT	V..N
06-M034	55	2004-02-05 11:55:36	18.2	QTR	TPT	V..N
06-M034	55	2004-02-05 12:05:36	18.2	QTR	TPT	V..N
06-M034	55	2004-02-05 12:15:36	18.2	QTR	TPT	V..N
06-M034	55	2004-02-05 12:25:36	18.2	QTR	TPT	V..N
06-M034	55	2004-02-05 12:35:36	18.2	QTR	TPT	V..N
06-M034	55	2004-02-05 12:45:36	18.2	QTR	TPT	V..N
06-M034	55	2004-02-05 12:55:36	18.3	QTR	TPT	V..N
06-M034	55	2004-02-05 13:05:36	18.3	QTR	TPT	V..N
06-M034	55	2004-02-05 13:15:36	18.3	QTR	TPT	V..N
06-M034	55	2004-02-05 13:25:36	18.3	QTR	TPT	V..N
06-M034	55	2004-02-05 13:35:36	18.3	QTR	TPT	V..N
06-M034	55	2004-02-05 13:45:36	18.4	QTR	TPT	V..N
06-M034	55	2004-02-05 13:55:36	18.4	QTR	TPT	V..N
06-M034	55	2004-02-05 14:05:36	18.4	QTR	TPT	V..N
06-M034	55	2004-02-05 14:15:36	18.6	QTR	TPT	V..N
06-M034	55	2004-02-05 14:25:36	18.6	QTR	TPT	V..N
06-M034	55	2004-02-05 14:35:36	18.7	QTR	TPT	V..N
06-M034	55	2004-02-05 14:45:36	18.7	QTR	TPT	V..N
06-M034	55	2004-02-05 14:55:36	18.7	QTR	TPT	V..N
06-M034	55	2004-02-05 15:05:36	18.7	QTR	TPT	V..N
06-M034	55	2004-02-05 15:15:36	18.7	QTR	TPT	V..N
06-M034	55	2004-02-05 15:25:36	18.7	QTR	TPT	V..N
06-M034	55	2004-02-05 15:35:36	18.7	QTR	TPT	V..N
06-M034	55	2004-02-05 15:45:36	18.8	QTR	TPT	V..N
06-M034	55	2004-02-05 15:55:36	18.8	QTR	TPT	V..N
06-M034	55	2004-02-05 16:05:36	18.8	QTR	TPT	V..N
06-M034	55	2004-02-05 16:15:36	19.1	QTR	TPT	V..N
06-M034	55	2004-02-05 16:25:36	19.4	QTR	TPT	V..N
06-M034	55	2004-02-05 16:35:36	19.8	QTR	TPT	V..N
06-M034	55	2004-02-05 16:45:36	20	QTR	TPT	V..N
06-M034	55	2004-02-05 16:55:36	20.1	QTR	TPT	V..N
06-M034	55	2004-02-05 17:05:36	20	QTR	TPT	V..N
06-M034	55	2004-02-05 17:15:36	19.9	QTR	TPT	V..N
06-M034	55	2004-02-05 17:25:36	19.9	QTR	TPT	V..N
06-M034	55	2004-02-05 17:35:36	19.9	QTR	TPT	V..N
06-M034	55	2004-02-05 17:45:36	19.9	QTR	TPT	V..N
06-M034	55	2004-02-05 17:55:36	20	QTR	TPT	V..N
06-M034	55	2004-02-05 18:05:36	20.1	QTR	TPT	V..N
06-M034	55	2004-02-05 18:15:36	20.1	QTR	TPT	V..N
06-M034	55	2004-02-05 18:25:36	20.1	QTR	TPT	V..N
06-M034	55	2004-02-05 18:35:36	20.1	QTR	TPT	V..N
06-M034	55	2004-02-05 18:45:36	20.1	QTR	TPT	V..N
06-M034	55	2004-02-05 18:55:36	20.1	QTR	TPT	V..N
06-M034	55	2004-02-05 19:05:36	19.9	QTR	TPT	V..N
06-M034	55	2004-02-05 19:15:36	19.9	QTR	TPT	V..N
06-M034	55	2004-02-05 19:25:36	19.8	QTR	TPT	V..N
06-M034	55	2004-02-05 19:35:36	19.8	QTR	TPT	V..N
06-M034	55	2004-02-05 19:45:36	19.7	QTR	TPT	V..N
06-M034	55	2004-02-05 19:55:36	19.6	QTR	TPT	V..N
06-M034	55	2004-02-05 20:05:36	19.6	QTR	TPT	V..N
06-M034	55	2004-02-05 20:15:36	19.4	QTR	TPT	V..N
06-M034	55	2004-02-05 20:25:36	19.4	QTR	TPT	V..N
06-M034	55	2004-02-05 20:35:36	19.4	QTR	TPT	V..N
06-M034	55	2004-02-05 20:45:36	19.3	QTR	TPT	V..N
06-M034	55	2004-02-05 20:55:36	19.3	QTR	TPT	V..N
06-M034	55	2004-02-05 21:05:36	19.3	QTR	TPT	V..N
06-M034	55	2004-02-05 21:15:36	19.2	QTR	TPT	V..N
06-M034	55	2004-02-05 21:25:36	19.2	QTR	TPT	V..N
06-M034	55	2004-02-05 21:35:36	19.5	QTR	TPT	V..N
06-M034	55	2004-02-05 21:45:36	19.9	QTR	TPT	V..N
06-M034	55	2004-02-05 21:55:36	20.3	QTR	TPT	V..N
06-M034	55	2004-02-05 22:05:36	20.6	QTR	TPT	V..N
06-M034	55	2004-02-05 22:15:36	20.9	QTR	TPT	V..N
06-M034	55	2004-02-05 22:25:36	20.9	QTR	TPT	V..N
06-M034	55	2004-02-05 22:35:36	20.8	QTR	TPT	V..N
06-M034	55	2004-02-05 22:45:36	20.7	QTR	TPT	V..N
06-M034	55	2004-02-05 22:55:36	20.5	QTR	TPT	V..N
06-M034	55	2004-02-05 23:05:36	20.4	QTR	TPT	V..N
06-M034	55	2004-02-05 23:15:36	20.3	QTR	TPT	V..N
06-M034	55	2004-02-05 23:25:36	20.2	QTR	TPT	V..N
06-M034	55	2004-02-05 23:35:36	20.2	QTR	TPT	V..N
06-M034	55	2004-02-05 23:45:36	20.2	QTR	TPT	V..N
06-M034	55	2004-02-05 23:55:36	20.1	QTR	TPT	V..N
06-M034	55	2004-02-06 00:05:36	20.1	QTR	TPT	V..N
06-M034	55	2004-02-06 00:15:36	20.1	QTR	TPT	V..N
06-M034	55	2004-02-06 00:25:36	20.1	QTR	TPT	V..N
06-M034	55	2004-02-06 00:35:36	20	QTR	TPT	V..N
06-M034	55	2004-02-06 00:45:36	20	QTR	TPT	V..N
06-M034	55	2004-02-06 00:55:36	20	QTR	TPT	V..N
06-M034	55	2004-02-06 01:05:36	19.9	QTR	TPT	V..N
06-M034	55	2004-02-06 01:15:36	20	QTR	TPT	V..N
06-M034	55	2004-02-06 01:25:36	20	QTR	TPT	V..N
06-M034	55	2004-02-06 01:35:36	20.1	QTR	TPT	V..N
06-M034	55	2004-02-06 01:45:36	20.1	QTR	TPT	V..N
06-M034	55	2004-02-06 01:55:36	20.1	QTR	TPT	V..N
06-M034	55	2004-02-06 02:05:36	20	QTR	TPT	V..N
06-M034	55	2004-02-06 02:15:36	20	QTR	TPT	V..N
06-M034	55	2004-02-06 02:25:36	19.9	QTR	TPT	V..N
06-M034	55	2004-02-06 02:35:36	19.9	QTR	TPT	V..N
06-M034	55	2004-02-06 02:45:36	19.9	QTR	TPT	V..N
06-M034	55	2004-02-06 02:55:36	20.1	QTR	TPT	V..N
06-M034	55	2004-02-06 03:05:36	20.2	QTR	TPT	V..N
06-M034	55	2004-02-06 03:15:36	20.2	QTR	TPT	V..N
06-M034	55	2004-02-06 03:25:36	20.2	QTR	TPT	V..N
06-M034	55	2004-02-06 03:35:36	20.2	QTR	TPT	V..N
06-M034	55	2004-02-06 03:45:36	20.2	QTR	TPT	V..N
06-M034	55	2004-02-06 03:55:36	20.1	QTR	TPT	V..N
06-M034	55	2004-02-06 04:05:36	20.1	QTR	TPT	V..N
06-M034	55	2004-02-06 04:15:36	20	QTR	TPT	V..N
06-M034	55	2004-02-06 04:25:36	19.9	QTR	TPT	V..N
06-M034	55	2004-02-06 04:35:36	19.9	QTR	TPT	V..N
06-M034	55	2004-02-06 04:45:36	19.8	QTR	TPT	V..N
06-M034	55	2004-02-06 04:55:36	19.8	QTR	TPT	V..N
06-M034	55	2004-02-06 05:05:36	19.7	QTR	TPT	V..N
06-M034	55	2004-02-06 05:15:36	19.7	QTR	TPT	V..N
06-M034	55	2004-02-06 05:25:36	19.6	QTR	TPT	V..N
06-M034	55	2004-02-06 05:35:36	19.6	QTR	TPT	V..N
06-M034	55	2004-02-06 05:45:36	19.6	QTR	TPT	V..N
06-M034	55	2004-02-06 05:55:36	19.6	QTR	TPT	V..N
06-M034	55	2004-02-06 06:05:36	19.6	QTR	TPT	V..N
06-M034	55	2004-02-06 06:15:36	19.6	QTR	TPT	V..N
06-M034	55	2004-02-06 06:25:36	19.5	QTR	TPT	V..N
06-M034	55	2004-02-06 06:35:36	19.4	QTR	TPT	V..N
06-M034	55	2004-02-06 06:45:36	19.4	QTR	TPT	V..N
06-M034	55	2004-02-06 06:55:36	19.3	QTR	TPT	V..N
06-M034	55	2004-02-06 07:05:36	19.3	QTR	TPT	V..N
06-M034	55	2004-02-06 07:15:36	19.3	QTR	TPT	V..N
06-M034	55	2004-02-06 07:25:36	19.3	QTR	TPT	V..N
06-M034	55	2004-02-06 07:35:36	19.3	QTR	TPT	V..N
06-M034	55	2004-02-06 07:45:36	19.2	QTR	TPT	V..N
06-M034	55	2004-02-06 07:55:36	19.3	QTR	TPT	V..N
06-M034	55	2004-02-06 08:05:36	19.3	QTR	TPT	V..N
06-M034	55	2004-02-06 08:15:36	19.3	QTR	TPT	V..N
06-M034	55	2004-02-06 08:25:36	19.3	QTR	TPT	V..N
06-M034	55	2004-02-06 08:35:36	19.3	QTR	TPT	V..N
06-M034	55	2004-02-06 08:45:36	19.3	QTR	TPT	V..N
06-M034	55	2004-02-06 08:55:36	19.3	QTR	TPT	V..N
06-M034	55	2004-02-06 09:05:36	19.3	QTR	TPT	V..N
06-M034	55	2004-02-06 09:15:36	19.2	QTR	TPT	V..N
06-M034	55	2004-02-06 09:25:36	19.2	QTR	TPT	V..N
06-M034	55	2004-02-06 09:35:36	19.2	QTR	TPT	V..N
06-M034	55	2004-02-06 09:45:36	19.2	QTR	TPT	V..N
06-M034	55	2004-02-06 09:55:36	19.1	QTR	TPT	V..N
06-M034	55	2004-02-06 10:05:36	19.1	QTR	TPT	V..N
06-M034	55	2004-02-06 10:15:36	19.1	QTR	TPT	V..N
06-M034	55	2004-02-06 10:25:36	19.1	QTR	TPT	V..N
06-M034	55	2004-02-06 10:35:36	19.1	QTR	TPT	V..N
06-M034	55	2004-02-06 10:45:36	19.1	QTR	TPT	V..N
06-M034	55	2004-02-06 10:55:36	19.3	QTR	TPT	V..N
06-M034	55	2004-02-06 11:05:36	19.6	QTR	TPT	V..N
06-M034	55	2004-02-06 11:15:36	19.9	QTR	TPT	V..N
06-M034	55	2004-02-06 11:25:36	20.2	QTR	TPT	V..N
06-M034	55	2004-02-06 11:35:36	20.2	QTR	TPT	V..N
06-M034	55	2004-02-06 11:45:36	20.2	QTR	TPT	V..N
06-M034	55	2004-02-06 11:55:36	20.3	QTR	TPT	V..N
06-M034	55	2004-02-06 12:05:36	20.3	QTR	TPT	V..N
06-M034	55	2004-02-06 12:15:36	20.3	QTR	TPT	V..N
06-M034	55	2004-02-06 12:25:36	20.4	QTR	TPT	V..N
06-M034	55	2004-02-06 12:35:36	20.4	QTR	TPT	V..N
06-M034	55	2004-02-06 12:45:36	20.4	QTR	TPT	V..N
06-M034	55	2004-02-06 12:55:36	20.4	QTR	TPT	V..N
06-M034	55	2004-02-06 13:05:36	20.4	QTR	TPT	V..N
06-M034	55	2004-02-06 13:15:36	20.4	QTR	TPT	V..N
06-M034	55	2004-02-06 13:25:36	20.4	QTR	TPT	V..N
06-M034	55	2004-02-06 13:35:36	20.4	QTR	TPT	V..N
06-M034	55	2004-02-06 13:45:36	20.4	QTR	TPT	V..N
06-M034	55	2004-02-06 13:55:36	20.3	QTR	TPT	V..N
06-M034	55	2004-02-06 14:05:36	20.3	QTR	TPT	V..N
06-M034	55	2004-02-06 14:15:36	20.4	QTR	TPT	V..N
06-M034	55	2004-02-06 14:25:36	20.8	QTR	TPT	V..N
06-M034	55	2004-02-06 14:35:36	21.1	QTR	TPT	V..N
06-M034	55	2004-02-06 14:45:36	21.5	QTR	TPT	V..N
06-M034	55	2004-02-06 14:55:36	21.8	QTR	TPT	V..N
06-M034	55	2004-02-06 15:05:36	21.9	QTR	TPT	V..N
06-M034	55	2004-02-06 15:15:36	22	QTR	TPT	V..N
06-M034	55	2004-02-06 15:25:36	21.9	QTR	TPT	V..N
06-M034	55	2004-02-06 15:35:36	21.8	QTR	TPT	V..N
06-M034	55	2004-02-06 15:45:36	21.7	QTR	TPT	V..N
06-M034	55	2004-02-06 15:55:36	21.5	QTR	TPT	V..N
06-M034	55	2004-02-06 16:05:36	21.3	QTR	TPT	V..N
06-M034	55	2004-02-06 16:15:36	21.3	QTR	TPT	V..N
06-M034	55	2004-02-06 16:25:36	21.3	QTR	TPT	V..N
06-M034	55	2004-02-06 16:35:36	21.2	QTR	TPT	V..N
06-M034	55	2004-02-06 16:45:36	21.1	QTR	TPT	V..N
06-M034	55	2004-02-06 16:55:36	20.8	QTR	TPT	V..N
06-M034	55	2004-02-06 17:05:36	20.8	QTR	TPT	V..N
06-M034	55	2004-02-06 17:15:36	20.7	QTR	TPT	V..N
06-M034	55	2004-02-06 17:25:36	20.7	QTR	TPT	V..N
06-M034	55	2004-02-06 17:35:36	20.7	QTR	TPT	V..N
06-M034	55	2004-02-06 17:45:36	20.6	QTR	TPT	V..N
06-M034	55	2004-02-06 17:55:36	20.7	QTR	TPT	V..N
06-M034	55	2004-02-06 18:05:36	20.7	QTR	TPT	V..N
06-M034	55	2004-02-06 18:15:36	20.7	QTR	TPT	V..N
06-M034	55	2004-02-06 18:25:36	20.7	QTR	TPT	V..N
06-M034	55	2004-02-06 18:35:36	20.7	QTR	TPT	V..N
06-M034	55	2004-02-06 18:45:36	20.7	QTR	TPT	V..N
06-M034	55	2004-02-06 18:55:36	20.8	QTR	TPT	V..N
06-M034	55	2004-02-06 19:05:36	20.8	QTR	TPT	V..N
06-M034	55	2004-02-06 19:15:36	20.7	QTR	TPT	V..N
06-M034	55	2004-02-06 19:25:36	20.7	QTR	TPT	V..N
06-M034	55	2004-02-06 19:35:36	20.6	QTR	TPT	V..N
06-M034	55	2004-02-06 19:45:36	20.5	QTR	TPT	V..N
06-M034	55	2004-02-06 19:55:36	20.4	QTR	TPT	V..N
06-M034	55	2004-02-06 20:05:36	20.3	QTR	TPT	V..N
06-M034	55	2004-02-06 20:15:36	20.3	QTR	TPT	V..N
06-M034	55	2004-02-06 20:25:36	20.2	QTR	TPT	V..N
06-M034	55	2004-02-06 20:35:36	20.2	QTR	TPT	V..N
06-M034	55	2004-02-06 20:45:36	20.1	QTR	TPT	V..N
06-M034	55	2004-02-06 20:55:36	20.1	QTR	TPT	V..N
06-M034	55	2004-02-06 21:05:36	20.1	QTR	TPT	V..N
06-M034	55	2004-02-06 21:15:36	20	QTR	TPT	V..N
06-M034	55	2004-02-06 21:25:36	20	QTR	TPT	V..N
06-M034	55	2004-02-06 21:35:36	19.9	QTR	TPT	V..N
06-M034	55	2004-02-06 21:45:36	19.9	QTR	TPT	V..N
06-M034	55	2004-02-06 21:55:36	19.9	QTR	TPT	V..N
06-M034	55	2004-02-06 22:05:36	19.9	QTR	TPT	V..N
06-M034	55	2004-02-06 22:15:36	19.8	QTR	TPT	V..N
06-M034	55	2004-02-06 22:25:36	19.8	QTR	TPT	V..N
06-M034	55	2004-02-06 22:35:36	19.8	QTR	TPT	V..N
06-M034	55	2004-02-06 22:45:36	19.8	QTR	TPT	V..N
06-M034	55	2004-02-06 22:55:36	19.7	QTR	TPT	V..N
06-M034	55	2004-02-06 23:05:36	19.7	QTR	TPT	V..N
06-M034	55	2004-02-06 23:15:36	19.7	QTR	TPT	V..N
06-M034	55	2004-02-06 23:25:36	19.7	QTR	TPT	V..N
06-M034	55	2004-02-06 23:35:36	19.8	QTR	TPT	V..N
06-M034	55	2004-02-06 23:45:36	19.8	QTR	TPT	V..N
06-M034	55	2004-02-06 23:55:36	19.9	QTR	TPT	V..N
06-M034	55	2004-02-07 00:05:36	19.9	QTR	TPT	V..N
06-M034	55	2004-02-07 00:15:36	20	QTR	TPT	V..N
06-M034	55	2004-02-07 00:25:36	20	QTR	TPT	V..N
06-M034	55	2004-02-07 00:35:36	20	QTR	TPT	V..N
06-M034	55	2004-02-07 00:45:36	20	QTR	TPT	V..N
06-M034	55	2004-02-07 00:55:36	20	QTR	TPT	V..N
06-M034	55	2004-02-07 01:05:36	20	QTR	TPT	V..N
06-M034	55	2004-02-07 01:15:36	20	QTR	TPT	V..N
06-M034	55	2004-02-07 01:25:36	19.9	QTR	TPT	V..N
06-M034	55	2004-02-07 01:35:36	19.9	QTR	TPT	V..N
06-M034	55	2004-02-07 01:45:36	19.9	QTR	TPT	V..N
06-M034	55	2004-02-07 01:55:36	19.9	QTR	TPT	V..N
06-M034	55	2004-02-07 02:05:36	19.9	QTR	TPT	V..N
06-M034	55	2004-02-07 02:15:36	20	QTR	TPT	V..N
06-M034	55	2004-02-07 02:25:36	20.1	QTR	TPT	V..N
06-M034	55	2004-02-07 02:35:36	20	QTR	TPT	V..N
06-M034	55	2004-02-07 02:45:36	20.1	QTR	TPT	V..N
06-M034	55	2004-02-07 02:55:36	20.1	QTR	TPT	V..N
06-M034	55	2004-02-07 03:05:36	20.1	QTR	TPT	V..N
06-M034	55	2004-02-07 03:15:36	19.9	QTR	TPT	V..N
06-M034	55	2004-02-07 03:25:36	19.8	QTR	TPT	V..N
06-M034	55	2004-02-07 03:35:36	19.7	QTR	TPT	V..N
06-M034	55	2004-02-07 03:45:36	19.6	QTR	TPT	V..N
06-M034	55	2004-02-07 03:55:36	19.5	QTR	TPT	V..N
06-M034	55	2004-02-07 04:05:36	19.6	QTR	TPT	V..N
06-M034	55	2004-02-07 04:15:36	19.7	QTR	TPT	V..N
06-M034	55	2004-02-07 04:25:36	19.7	QTR	TPT	V..N
06-M034	55	2004-02-07 04:35:36	19.8	QTR	TPT	V..N
06-M034	55	2004-02-07 04:45:36	19.8	QTR	TPT	V..N
06-M034	55	2004-02-07 04:55:36	19.8	QTR	TPT	V..N
06-M034	55	2004-02-07 05:05:36	19.7	QTR	TPT	V..N
06-M034	55	2004-02-07 05:15:36	19.7	QTR	TPT	V..N
06-M034	55	2004-02-07 05:25:36	19.7	QTR	TPT	V..N
06-M034	55	2004-02-07 05:35:36	19.6	QTR	TPT	V..N
06-M034	55	2004-02-07 05:45:36	19.6	QTR	TPT	V..N
06-M034	55	2004-02-07 05:55:36	19.6	QTR	TPT	V..N
06-M034	55	2004-02-07 06:05:36	19.6	QTR	TPT	V..N
06-M034	55	2004-02-07 06:15:36	19.6	QTR	TPT	V..N
06-M034	55	2004-02-07 06:25:36	19.6	QTR	TPT	V..N
06-M034	55	2004-02-07 06:35:36	19.6	QTR	TPT	V..N
06-M034	55	2004-02-07 06:45:36	19.6	QTR	TPT	V..N
06-M034	55	2004-02-07 06:55:36	19.5	QTR	TPT	V..N
06-M034	55	2004-02-07 07:05:36	19.5	QTR	TPT	V..N
06-M034	55	2004-02-07 07:15:36	19.5	QTR	TPT	V..N
06-M034	55	2004-02-07 07:25:36	19.5	QTR	TPT	V..N
06-M034	55	2004-02-07 07:35:36	19.4	QTR	TPT	V..N
06-M034	55	2004-02-07 07:45:36	19.4	QTR	TPT	V..N
06-M034	55	2004-02-07 07:55:36	19.4	QTR	TPT	V..N
06-M034	55	2004-02-07 08:05:36	19.3	QTR	TPT	V..N
06-M034	55	2004-02-07 08:15:36	19.3	QTR	TPT	V..N
06-M034	55	2004-02-07 08:25:36	19.3	QTR	TPT	V..N
06-M034	55	2004-02-07 08:35:36	19.3	QTR	TPT	V..N
06-M034	55	2004-02-07 08:45:36	19.4	QTR	TPT	V..N
06-M034	55	2004-02-07 08:55:36	19.5	QTR	TPT	V..N
06-M034	55	2004-02-07 09:05:36	19.5	QTR	TPT	V..N
06-M034	55	2004-02-07 09:15:36	19.5	QTR	TPT	V..N
06-M034	55	2004-02-07 09:25:36	19.3	QTR	TPT	V..N
06-M034	55	2004-02-07 09:35:36	19.1	QTR	TPT	V..N
06-M034	55	2004-02-07 09:45:36	19.1	QTR	TPT	V..N
06-M034	55	2004-02-07 09:55:36	19.1	QTR	TPT	V..N
06-M034	55	2004-02-07 10:05:36	19.1	QTR	TPT	V..N
06-M034	55	2004-02-07 10:15:36	19.1	QTR	TPT	V..N
06-M034	55	2004-02-07 10:25:36	19	QTR	TPT	V..N
06-M034	55	2004-02-07 10:35:36	19	QTR	TPT	V..N
06-M034	55	2004-02-07 10:45:36	19.1	QTR	TPT	V..N
06-M034	55	2004-02-07 10:55:36	19.2	QTR	TPT	V..N
06-M034	55	2004-02-07 11:05:36	19.1	QTR	TPT	V..N
06-M034	55	2004-02-07 11:15:36	18.5	QTR	TPT	V..N
06-M034	55	2004-02-07 11:25:36	17.8	QTR	TPT	V..N
06-M034	55	2004-02-07 11:35:36	17.9	QTR	TPT	V..N
06-M034	55	2004-02-07 11:45:36	17.9	QTR	TPT	V..N
06-M034	55	2004-02-07 11:55:36	17.9	QTR	TPT	V..N
06-M034	55	2004-02-07 12:05:36	18.1	QTR	TPT	V..N
06-M034	55	2004-02-07 12:15:36	18.3	QTR	TPT	V..N
06-M034	55	2004-02-07 12:25:36	18.5	QTR	TPT	V..N
06-M034	55	2004-02-07 12:35:36	18.7	QTR	TPT	V..N
06-M034	55	2004-02-07 12:45:36	18.8	QTR	TPT	V..N
06-M034	55	2004-02-07 12:55:36	18.9	QTR	TPT	V..N
06-M034	55	2004-02-07 13:05:36	19	QTR	TPT	V..N
06-M034	55	2004-02-07 13:15:36	19	QTR	TPT	V..N
06-M034	55	2004-02-07 13:25:36	19.1	QTR	TPT	V..N
06-M034	55	2004-02-07 13:35:36	19.1	QTR	TPT	V..N
06-M034	55	2004-02-07 13:45:36	19.1	QTR	TPT	V..N
06-M034	55	2004-02-07 13:55:36	19.2	QTR	TPT	V..N
06-M034	55	2004-02-07 14:05:36	19.3	QTR	TPT	V..N
06-M034	55	2004-02-07 14:15:36	19.4	QTR	TPT	V..N
06-M034	55	2004-02-07 14:25:36	19.7	QTR	TPT	V..N
06-M034	55	2004-02-07 14:35:36	19.9	QTR	TPT	V..N
06-M034	55	2004-02-07 14:45:36	20.3	QTR	TPT	V..N
06-M035	11	2004-03-25 18:44:09	16.4	QTR	TPT	V.S.N
06-M035	11	2004-03-25 18:54:09	17.3	QTR	TPT	V.S.N
06-M035	11	2004-03-25 19:04:09	17.5	QTR	TPT	V.S.N
06-M035	11	2004-03-25 19:14:09	17.6	QTR	TPT	V.S.N
06-M035	11	2004-03-25 19:24:09	17.7	QTR	TPT	V.S.N
06-M035	11	2004-03-25 19:34:09	17.9	QTR	TPT	V.S.N
06-M035	11	2004-03-25 19:44:09	18	QTR	TPT	V.S.N
06-M035	11	2004-03-25 19:54:09	18	QTR	TPT	V.S.N
06-M035	11	2004-03-25 20:04:09	18	QTR	TPT	V.S.N
06-M035	11	2004-03-25 20:14:09	17.9	QTR	TPT	V.S.N
06-M035	11	2004-03-25 20:24:09	17.7	QTR	TPT	V.S.N
06-M035	11	2004-03-25 20:34:09	17.6	QTR	TPT	V.S.N
06-M035	11	2004-03-25 20:44:09	17.6	QTR	TPT	V.S.N
06-M035	11	2004-03-25 20:54:09	17.6	QTR	TPT	V.S.N
06-M035	11	2004-03-25 21:04:09	17.7	QTR	TPT	V.S.N
06-M035	11	2004-03-25 21:14:09	17.7	QTR	TPT	V.S.N
06-M035	11	2004-03-25 21:24:09	17.8	QTR	TPT	V.S.N
06-M035	11	2004-03-25 21:34:09	17.8	QTR	TPT	V.S.N
06-M035	11	2004-03-25 21:44:09	17.9	QTR	TPT	V.S.N
06-M035	11	2004-03-25 21:54:09	18.2	QTR	TPT	V.S.N
06-M035	11	2004-03-25 22:04:09	18.6	QTR	TPT	V.S.N
06-M035	11	2004-03-25 22:14:09	19	QTR	TPT	V.S.N
06-M035	11	2004-03-25 22:24:09	19.4	QTR	TPT	V.S.N
06-M035	11	2004-03-25 22:34:09	19.7	QTR	TPT	V.S.N
06-M035	11	2004-03-25 22:44:09	19.9	QTR	TPT	V.S.N
06-M035	11	2004-03-25 22:54:09	20.2	QTR	TPT	V.S.N
06-M035	11	2004-03-25 23:04:09	20.4	QTR	TPT	V.S.N
06-M035	11	2004-03-25 23:14:09	20.6	QTR	TPT	V.S.N
06-M035	11	2004-03-25 23:24:09	20.7	QTR	TPT	V.S.N
06-M035	11	2004-03-25 23:34:09	20.8	QTR	TPT	V.S.N
06-M035	11	2004-03-25 23:44:09	21	QTR	TPT	V.S.N
06-M035	11	2004-03-25 23:54:09	21.1	QTR	TPT	V.S.N
06-M035	11	2004-03-26 00:04:09	21.2	QTR	TPT	V.S.N
06-M035	11	2004-03-26 00:14:09	21.3	QTR	TPT	V.S.N
06-M035	11	2004-03-26 00:24:09	21.3	QTR	TPT	V.S.N
06-M035	11	2004-03-26 00:34:09	21.1	QTR	TPT	V.S.N
06-M035	11	2004-03-26 00:44:09	20.7	QTR	TPT	V.S.N
06-M035	11	2004-03-26 00:54:09	20.4	QTR	TPT	V.S.N
06-M035	11	2004-03-26 01:04:09	20.2	QTR	TPT	V.S.N
06-M035	11	2004-03-26 01:14:09	19.9	QTR	TPT	V.S.N
06-M035	11	2004-03-26 01:24:09	19.8	QTR	TPT	V.S.N
06-M035	11	2004-03-26 01:34:09	19.7	QTR	TPT	V.S.N
06-M035	11	2004-03-26 01:44:09	19.6	QTR	TPT	V.S.N
06-M035	11	2004-03-26 01:54:09	19.4	QTR	TPT	V.S.N
06-M035	11	2004-03-26 02:04:09	19.3	QTR	TPT	V.S.N
06-M035	11	2004-03-26 02:14:09	19.3	QTR	TPT	V.S.N
06-M035	11	2004-03-26 02:24:09	19.2	QTR	TPT	V.S.N
06-M035	11	2004-03-26 02:34:09	19.1	QTR	TPT	V.S.N
06-M035	11	2004-03-26 02:44:09	19.1	QTR	TPT	V.S.N
06-M035	11	2004-03-26 02:54:09	19	QTR	TPT	V.S.N
06-M035	11	2004-03-26 03:04:09	18.9	QTR	TPT	V.S.N
06-M035	11	2004-03-26 03:14:09	18.9	QTR	TPT	V.S.N
06-M035	11	2004-03-26 03:24:09	18.8	QTR	TPT	V.S.N
06-M035	11	2004-03-26 03:34:09	18.8	QTR	TPT	V.S.N
06-M035	11	2004-03-26 03:44:09	18.8	QTR	TPT	V.S.N
06-M035	11	2004-03-26 03:54:09	18.7	QTR	TPT	V.S.N
06-M035	11	2004-03-26 04:04:09	18.7	QTR	TPT	V.S.N
06-M035	11	2004-03-26 04:14:09	18.6	QTR	TPT	V.S.N
06-M035	11	2004-03-26 04:24:09	18.6	QTR	TPT	V.S.N
06-M035	11	2004-03-26 04:34:09	18.6	QTR	TPT	V.S.N
06-M035	11	2004-03-26 04:44:09	18.5	QTR	TPT	V.S.N
06-M035	11	2004-03-26 04:54:09	18.5	QTR	TPT	V.S.N
06-M035	11	2004-03-26 05:04:09	18.4	QTR	TPT	V.S.N
06-M035	11	2004-03-26 05:14:09	18.4	QTR	TPT	V.S.N
06-M035	11	2004-03-26 05:24:09	18.4	QTR	TPT	V.S.N
06-M035	11	2004-03-26 05:34:09	18.3	QTR	TPT	V.S.N
06-M035	11	2004-03-26 05:44:09	18.3	QTR	TPT	V.S.N
06-M035	11	2004-03-26 05:54:09	18.3	QTR	TPT	V.S.N
06-M035	11	2004-03-26 06:04:09	18.2	QTR	TPT	V.S.N
06-M035	11	2004-03-26 06:14:09	18.2	QTR	TPT	V.S.N
06-M035	11	2004-03-26 06:24:09	18.2	QTR	TPT	V.S.N
06-M035	11	2004-03-26 06:34:09	18.2	QTR	TPT	V.S.N
06-M035	11	2004-03-26 06:44:09	18.1	QTR	TPT	V.S.N
06-M035	11	2004-03-26 06:54:09	18.1	QTR	TPT	V.S.N
06-M035	11	2004-03-26 07:04:09	18.1	QTR	TPT	V.S.N
06-M035	11	2004-03-26 07:14:09	18.1	QTR	TPT	V.S.N
06-M035	11	2004-03-26 07:24:09	18.1	QTR	TPT	V.S.N
06-M035	11	2004-03-26 07:34:09	18.1	QTR	TPT	V.S.N
06-M035	11	2004-03-26 07:44:09	18.2	QTR	TPT	V.S.N
06-M035	11	2004-03-26 07:54:09	18.2	QTR	TPT	V.S.N
06-M035	11	2004-03-26 08:04:09	18.2	QTR	TPT	V.S.N
06-M035	11	2004-03-26 08:14:09	18.2	QTR	TPT	V.S.N
06-M035	11	2004-03-26 08:24:09	18.2	QTR	TPT	V.S.N
06-M035	11	2004-03-26 08:34:09	18.1	QTR	TPT	V.S.N
06-M035	11	2004-03-26 08:44:09	18.1	QTR	TPT	V.S.N
06-M035	11	2004-03-26 08:54:09	18.1	QTR	TPT	V.S.N
06-M035	11	2004-03-26 09:04:09	18.1	QTR	TPT	V.S.N
06-M035	11	2004-03-26 09:14:09	18.1	QTR	TPT	V.S.N
06-M035	11	2004-03-26 09:24:09	18.1	QTR	TPT	V.S.N
06-M035	11	2004-03-26 09:34:09	18.1	QTR	TPT	V.S.N
06-M035	11	2004-03-26 09:44:09	18.1	QTR	TPT	V.S.N
06-M035	11	2004-03-26 09:54:09	18	QTR	TPT	V.S.N
06-M035	11	2004-03-26 10:04:09	18	QTR	TPT	V.S.N
06-M035	11	2004-03-26 10:14:09	17.9	QTR	TPT	V.S.N
06-M035	11	2004-03-26 10:24:09	17.9	QTR	TPT	V.S.N
06-M035	11	2004-03-26 10:34:09	17.9	QTR	TPT	V.S.N
06-M035	11	2004-03-26 10:44:09	17.9	QTR	TPT	V.S.N
06-M035	11	2004-03-26 10:54:09	17.8	QTR	TPT	V.S.N
06-M035	11	2004-03-26 11:04:09	17.8	QTR	TPT	V.S.N
06-M035	11	2004-03-26 11:14:09	17.8	QTR	TPT	V.S.N
06-M035	11	2004-03-26 11:24:09	17.8	QTR	TPT	V.S.N
06-M035	11	2004-03-26 11:34:09	17.8	QTR	TPT	V.S.N
06-M035	11	2004-03-26 11:44:09	17.7	QTR	TPT	V.S.N
06-M035	11	2004-03-26 11:54:09	17.7	QTR	TPT	V.S.N
06-M035	11	2004-03-26 12:04:09	17.7	QTR	TPT	V.S.N
06-M035	11	2004-03-26 12:14:09	17.7	QTR	TPT	V.S.N
06-M035	11	2004-03-26 12:24:09	17.7	QTR	TPT	V.S.N
06-M035	11	2004-03-26 12:34:09	17.7	QTR	TPT	V.S.N
06-M035	11	2004-03-26 12:44:09	17.8	QTR	TPT	V.S.N
06-M035	11	2004-03-26 12:54:09	17.9	QTR	TPT	V.S.N
06-M035	11	2004-03-26 13:04:09	18	QTR	TPT	V.S.N
06-M035	11	2004-03-26 13:14:09	18.1	QTR	TPT	V.S.N
06-M035	11	2004-03-26 13:24:09	18.1	QTR	TPT	V.S.N
06-M035	11	2004-03-26 13:34:09	18	QTR	TPT	V.S.N
06-M035	11	2004-03-26 13:44:09	17.7	QTR	TPT	V.S.N
06-M035	11	2004-03-26 13:54:09	17.6	QTR	TPT	V.S.N
06-M035	11	2004-03-26 14:04:09	17.7	QTR	TPT	V.S.N
06-M035	11	2004-03-26 14:14:09	17.5	QTR	TPT	V.S.N
06-M035	11	2004-03-26 14:24:09	17.2	QTR	TPT	V.S.N
06-M035	11	2004-03-26 14:34:09	16.9	QTR	TPT	V.S.N
06-M035	11	2004-03-26 14:44:09	16.8	QTR	TPT	V.S.N
06-M035	11	2004-03-26 14:54:09	16.7	QTR	TPT	V.S.N
06-M035	11	2004-03-26 15:04:09	16.6	QTR	TPT	V.S.N
06-M035	11	2004-03-26 15:14:09	16.6	QTR	TPT	V.S.N
06-M035	11	2004-03-26 15:24:09	16.8	QTR	TPT	V.S.N
06-M035	11	2004-03-26 15:34:09	17.1	QTR	TPT	V.S.N
06-M035	11	2004-03-26 15:44:09	17.2	QTR	TPT	V.S.N
06-M035	11	2004-03-26 15:54:09	17.3	QTR	TPT	V.S.N
06-M035	11	2004-03-26 16:04:09	17.4	QTR	TPT	V.S.N
06-M035	11	2004-03-26 16:14:09	17.4	QTR	TPT	V.S.N
06-M035	11	2004-03-26 16:24:09	17.5	QTR	TPT	V.S.N
06-M035	11	2004-03-26 16:34:09	17.5	QTR	TPT	V.S.N
06-M035	11	2004-03-26 16:44:09	17.5	QTR	TPT	V.S.N
06-M035	11	2004-03-26 16:54:09	17.4	QTR	TPT	V.S.N
06-M035	11	2004-03-26 17:04:09	17.4	QTR	TPT	V.S.N
06-M035	11	2004-03-26 17:14:09	17.4	QTR	TPT	V.S.N
06-M035	11	2004-03-26 17:24:09	17.4	QTR	TPT	V.S.N
06-M035	11	2004-03-26 17:34:09	17.4	QTR	TPT	V.S.N
06-M035	11	2004-03-26 17:44:09	17.4	QTR	TPT	V.S.N
06-M035	11	2004-03-26 17:54:09	17.4	QTR	TPT	V.S.N
06-M035	11	2004-03-26 18:04:09	17.3	QTR	TPT	V.S.N
06-M035	11	2004-03-26 18:14:09	17.3	QTR	TPT	V.S.N
06-M035	11	2004-03-26 18:24:09	17.3	QTR	TPT	V.S.N
06-M035	11	2004-03-26 18:34:09	17.3	QTR	TPT	V.S.N
06-M035	11	2004-03-26 18:44:09	17.3	QTR	TPT	V.S.N
06-M035	11	2004-03-26 18:54:09	17.3	QTR	TPT	V.S.N
06-M035	11	2004-03-26 19:04:09	17.2	QTR	TPT	V.S.N
06-M035	11	2004-03-26 19:14:09	17.2	QTR	TPT	V.S.N
06-M035	11	2004-03-26 19:24:09	17.3	QTR	TPT	V.S.N
06-M035	11	2004-03-26 19:34:09	17.5	QTR	TPT	V.S.N
06-M035	11	2004-03-26 19:44:09	17.7	QTR	TPT	V.S.N
06-M035	11	2004-03-26 19:54:09	18	QTR	TPT	V.S.N
06-M035	11	2004-03-26 20:04:09	18.2	QTR	TPT	V.S.N
06-M035	11	2004-03-26 20:14:09	18.5	QTR	TPT	V.S.N
06-M035	11	2004-03-26 20:24:09	18.7	QTR	TPT	V.S.N
06-M035	11	2004-03-26 20:34:09	18.9	QTR	TPT	V.S.N
06-M035	11	2004-03-26 20:44:09	19.2	QTR	TPT	V.S.N
06-M035	11	2004-03-26 20:54:09	19.6	QTR	TPT	V.S.N
06-M035	11	2004-03-26 21:04:09	20	QTR	TPT	V.S.N
06-M035	11	2004-03-26 21:14:09	20.3	QTR	TPT	V.S.N
06-M035	11	2004-03-26 21:24:09	20.6	QTR	TPT	V.S.N
06-M035	11	2004-03-26 21:34:09	20.8	QTR	TPT	V.S.N
06-M035	11	2004-03-26 21:44:09	20.8	QTR	TPT	V.S.N
06-M035	11	2004-03-26 21:54:09	20.8	QTR	TPT	V.S.N
06-M035	11	2004-03-26 22:04:09	20.8	QTR	TPT	V.S.N
06-M035	11	2004-03-26 22:14:09	20.8	QTR	TPT	V.S.N
06-M035	11	2004-03-26 22:24:09	20.8	QTR	TPT	V.S.N
06-M035	11	2004-03-26 22:34:09	20.8	QTR	TPT	V.S.N
06-M035	11	2004-03-26 22:44:09	20.8	QTR	TPT	V.S.N
06-M035	11	2004-03-26 22:54:09	20.8	QTR	TPT	V.S.N
06-M035	11	2004-03-26 23:04:09	20.8	QTR	TPT	V.S.N
06-M035	11	2004-03-26 23:14:09	20.9	QTR	TPT	V.S.N
06-M035	11	2004-03-26 23:24:09	21	QTR	TPT	V.S.N
06-M035	11	2004-03-26 23:34:09	21.2	QTR	TPT	V.S.N
06-M035	11	2004-03-26 23:44:09	21.3	QTR	TPT	V.S.N
06-M035	11	2004-03-26 23:54:09	21.3	QTR	TPT	V.S.N
06-M035	11	2004-03-27 00:04:09	21.3	QTR	TPT	V.S.N
06-M035	11	2004-03-27 00:14:09	21.3	QTR	TPT	V.S.N
06-M035	11	2004-03-27 00:24:09	21.2	QTR	TPT	V.S.N
06-M035	11	2004-03-27 00:34:09	21.2	QTR	TPT	V.S.N
06-M035	11	2004-03-27 00:44:09	21.2	QTR	TPT	V.S.N
06-M035	11	2004-03-27 00:54:09	21.2	QTR	TPT	V.S.N
06-M035	11	2004-03-27 01:04:09	21.2	QTR	TPT	V.S.N
06-M035	11	2004-03-27 01:14:09	21.1	QTR	TPT	V.S.N
06-M035	11	2004-03-27 01:24:09	20.9	QTR	TPT	V.S.N
06-M035	11	2004-03-27 01:34:09	20.8	QTR	TPT	V.S.N
06-M035	11	2004-03-27 01:44:09	20.7	QTR	TPT	V.S.N
06-M035	11	2004-03-27 01:54:09	20.7	QTR	TPT	V.S.N
06-M035	11	2004-03-27 02:04:09	20.7	QTR	TPT	V.S.N
06-M035	11	2004-03-27 02:14:09	20.6	QTR	TPT	V.S.N
06-M035	11	2004-03-27 02:24:09	20.5	QTR	TPT	V.S.N
06-M035	11	2004-03-27 02:34:09	20.6	QTR	TPT	V.S.N
06-M035	11	2004-03-27 02:44:09	20.5	QTR	TPT	V.S.N
06-M035	11	2004-03-27 02:54:09	20.5	QTR	TPT	V.S.N
06-M035	11	2004-03-27 03:04:09	20.4	QTR	TPT	V.S.N
06-M035	11	2004-03-27 03:14:09	20.4	QTR	TPT	V.S.N
06-M035	11	2004-03-27 03:24:09	20.4	QTR	TPT	V.S.N
06-M035	11	2004-03-27 03:34:09	20.4	QTR	TPT	V.S.N
06-M035	11	2004-03-27 03:44:09	20.4	QTR	TPT	V.S.N
06-M035	11	2004-03-27 03:54:09	20.4	QTR	TPT	V.S.N
06-M035	11	2004-03-27 04:04:09	20.4	QTR	TPT	V.S.N
06-M035	11	2004-03-27 04:14:09	20.3	QTR	TPT	V.S.N
06-M035	11	2004-03-27 04:24:09	20.3	QTR	TPT	V.S.N
06-M035	11	2004-03-27 04:34:09	20.3	QTR	TPT	V.S.N
06-M035	11	2004-03-27 04:44:09	20.3	QTR	TPT	V.S.N
06-M035	11	2004-03-27 04:54:09	20.3	QTR	TPT	V.S.N
06-M035	11	2004-03-27 05:04:09	20.3	QTR	TPT	V.S.N
06-M035	11	2004-03-27 05:14:09	20.3	QTR	TPT	V.S.N
06-M035	11	2004-03-27 05:24:09	20.3	QTR	TPT	V.S.N
06-M035	11	2004-03-27 05:34:09	20.3	QTR	TPT	V.S.N
06-M035	11	2004-03-27 05:44:09	20.3	QTR	TPT	V.S.N
06-M035	11	2004-03-27 05:54:09	20.3	QTR	TPT	V.S.N
06-M035	11	2004-03-27 06:04:09	20.3	QTR	TPT	V.S.N
06-M035	11	2004-03-27 06:14:09	20.4	QTR	TPT	V.S.N
06-M035	11	2004-03-27 06:24:09	20.3	QTR	TPT	V.S.N
06-M035	11	2004-03-27 06:34:09	20.3	QTR	TPT	V.S.N
06-M035	11	2004-03-27 06:44:09	20.3	QTR	TPT	V.S.N
06-M035	11	2004-03-27 06:54:09	20.3	QTR	TPT	V.S.N
06-M035	11	2004-03-27 07:04:09	20.3	QTR	TPT	V.S.N
06-M035	11	2004-03-27 07:14:09	20.2	QTR	TPT	V.S.N
06-M035	11	2004-03-27 07:24:09	20.2	QTR	TPT	V.S.N
06-M035	11	2004-03-27 07:34:09	20.2	QTR	TPT	V.S.N
06-M035	11	2004-03-27 07:44:09	20.3	QTR	TPT	V.S.N
06-M035	11	2004-03-27 07:54:09	20.3	QTR	TPT	V.S.N
06-M035	11	2004-03-27 08:04:09	20.4	QTR	TPT	V.S.N
06-M035	11	2004-03-27 08:14:09	20.6	QTR	TPT	V.S.N
06-M035	11	2004-03-27 08:24:09	20.6	QTR	TPT	V.S.N
06-M035	11	2004-03-27 08:34:09	20.7	QTR	TPT	V.S.N
06-M035	11	2004-03-27 08:44:09	20.7	QTR	TPT	V.S.N
06-M035	11	2004-03-27 08:54:09	20.7	QTR	TPT	V.S.N
06-M035	11	2004-03-27 09:04:09	20.8	QTR	TPT	V.S.N
06-M035	11	2004-03-27 09:14:09	20.8	QTR	TPT	V.S.N
06-M035	11	2004-03-27 09:24:09	20.8	QTR	TPT	V.S.N
06-M035	11	2004-03-27 09:34:09	20.8	QTR	TPT	V.S.N
06-M035	11	2004-03-27 09:44:09	20.8	QTR	TPT	V.S.N
06-M035	11	2004-03-27 09:54:09	20.9	QTR	TPT	V.S.N
06-M035	11	2004-03-27 10:04:09	20.9	QTR	TPT	V.S.N
06-M035	11	2004-03-27 10:14:09	20.9	QTR	TPT	V.S.N
06-M035	11	2004-03-27 10:24:09	21	QTR	TPT	V.S.N
06-M035	11	2004-03-27 10:34:09	21	QTR	TPT	V.S.N
06-M035	11	2004-03-27 10:44:09	21	QTR	TPT	V.S.N
06-M035	11	2004-03-27 10:54:09	21.1	QTR	TPT	V.S.N
06-M035	11	2004-03-27 11:04:09	21.1	QTR	TPT	V.S.N
06-M035	11	2004-03-27 11:14:09	21.1	QTR	TPT	V.S.N
06-M035	11	2004-03-27 11:24:09	21.2	QTR	TPT	V.S.N
06-M035	11	2004-03-27 11:34:09	21.3	QTR	TPT	V.S.N
06-M035	11	2004-03-27 11:44:09	21.3	QTR	TPT	V.S.N
06-M035	11	2004-03-27 11:54:09	21.3	QTR	TPT	V.S.N
06-M035	11	2004-03-27 12:04:09	21.4	QTR	TPT	V.S.N
06-M035	11	2004-03-27 12:14:09	20.1	QTR	TPT	V.S.N
06-M035	11	2004-03-27 12:24:09	17.7	QTR	TPT	V.S.N
06-M035	11	2004-03-27 12:34:09	17	QTR	TPT	V.S.N
06-M035	11	2004-03-27 12:44:09	17.9	QTR	TPT	V.S.N
06-M035	11	2004-03-27 12:54:09	18.8	QTR	TPT	V.S.N
06-M035	11	2004-03-27 13:04:09	19.4	QTR	TPT	V.S.N
06-M035	11	2004-03-27 13:14:09	19.8	QTR	TPT	V.S.N
06-M035	11	2004-03-27 13:24:09	20.1	QTR	TPT	V.S.N
06-M035	11	2004-03-27 13:34:09	20.2	QTR	TPT	V.S.N
06-M035	11	2004-03-27 13:44:09	20.3	QTR	TPT	V.S.N
06-M035	11	2004-03-27 13:54:09	20.3	QTR	TPT	V.S.N
06-M035	11	2004-03-27 14:04:09	20.3	QTR	TPT	V.S.N
06-M035	11	2004-03-27 14:14:09	20.3	QTR	TPT	V.S.N
06-M035	11	2004-03-27 14:24:09	20.3	QTR	TPT	V.S.N
06-M035	11	2004-03-27 14:34:09	20.2	QTR	TPT	V.S.N
06-M035	11	2004-03-27 14:44:09	20.2	QTR	TPT	V.S.N
06-M035	11	2004-03-27 14:54:09	20.2	QTR	TPT	V.S.N
06-M035	11	2004-03-27 15:04:09	20.3	QTR	TPT	V.S.N
06-M035	11	2004-03-27 15:14:09	20.4	QTR	TPT	V.S.N
06-M035	11	2004-03-27 15:24:09	20.4	QTR	TPT	V.S.N
06-M035	11	2004-03-27 15:34:09	20.4	QTR	TPT	V.S.N
06-M035	11	2004-03-27 15:44:09	20.4	QTR	TPT	V.S.N
06-M035	11	2004-03-27 15:54:09	20.3	QTR	TPT	V.S.N
06-M035	11	2004-03-27 16:04:09	20.3	QTR	TPT	V.S.N
06-M035	11	2004-03-27 16:14:09	20.3	QTR	TPT	V.S.N
06-M035	11	2004-03-27 16:24:09	20.2	QTR	TPT	V.S.N
06-M035	11	2004-03-27 16:34:09	20.2	QTR	TPT	V.S.N
06-M035	11	2004-03-27 16:44:09	20.1	QTR	TPT	V.S.N
06-M035	11	2004-03-27 16:54:09	20	QTR	TPT	V.S.N
06-M035	11	2004-03-27 17:04:09	19.9	QTR	TPT	V.S.N
06-M035	11	2004-03-27 17:14:09	19.8	QTR	TPT	V.S.N
06-M035	11	2004-03-27 17:24:09	19.8	QTR	TPT	V.S.N
06-M035	11	2004-03-27 17:34:09	19.7	QTR	TPT	V.S.N
06-M035	11	2004-03-27 17:44:09	19.7	QTR	TPT	V.S.N
06-M035	11	2004-03-27 17:54:09	19.6	QTR	TPT	V.S.N
06-M035	11	2004-03-27 18:04:09	19.6	QTR	TPT	V.S.N
06-M035	11	2004-03-27 18:14:09	19.6	QTR	TPT	V.S.N
06-M035	11	2004-03-27 18:24:09	19.5	QTR	TPT	V.S.N
06-M035	11	2004-03-27 18:34:09	19.4	QTR	TPT	V.S.N
06-M035	11	2004-03-27 18:44:09	19.4	QTR	TPT	V.S.N
06-M035	11	2004-03-27 18:54:09	19.4	QTR	TPT	V.S.N
06-M035	11	2004-03-27 19:04:09	19.4	QTR	TPT	V.S.N
06-M035	11	2004-03-27 19:14:09	19.4	QTR	TPT	V.S.N
06-M035	11	2004-03-27 19:24:09	19.3	QTR	TPT	V.S.N
06-M035	11	2004-03-27 19:34:09	19.3	QTR	TPT	V.S.N
06-M035	11	2004-03-27 19:44:09	19.3	QTR	TPT	V.S.N
06-M035	11	2004-03-27 19:54:09	19.3	QTR	TPT	V.S.N
06-M035	11	2004-03-27 20:04:09	19.2	QTR	TPT	V.S.N
06-M035	11	2004-03-27 20:14:09	19.2	QTR	TPT	V.S.N
06-M035	11	2004-03-27 20:24:09	19.3	QTR	TPT	V.S.N
06-M035	11	2004-03-27 20:34:09	19.5	QTR	TPT	V.S.N
06-M035	11	2004-03-27 20:44:09	19.7	QTR	TPT	V.S.N
06-M035	11	2004-03-27 20:54:09	19.8	QTR	TPT	V.S.N
06-M035	11	2004-03-27 21:04:09	19.9	QTR	TPT	V.S.N
06-M035	11	2004-03-27 21:14:09	20.1	QTR	TPT	V.S.N
06-M035	11	2004-03-27 21:24:09	20.1	QTR	TPT	V.S.N
06-M035	11	2004-03-27 21:34:09	20.2	QTR	TPT	V.S.N
06-M035	11	2004-03-27 21:44:09	20.3	QTR	TPT	V.S.N
06-M035	11	2004-03-27 21:54:09	20.3	QTR	TPT	V.S.N
06-M035	11	2004-03-27 22:04:09	20.4	QTR	TPT	V.S.N
06-M035	11	2004-03-27 22:14:09	20.4	QTR	TPT	V.S.N
06-M035	11	2004-03-27 22:24:09	20.5	QTR	TPT	V.S.N
06-M035	11	2004-03-27 22:34:09	20.5	QTR	TPT	V.S.N
06-M035	11	2004-03-27 22:44:09	20.6	QTR	TPT	V.S.N
06-M035	11	2004-03-27 22:54:09	20.6	QTR	TPT	V.S.N
06-M035	11	2004-03-27 23:04:09	20.6	QTR	TPT	V.S.N
06-M035	11	2004-03-27 23:14:09	20.4	QTR	TPT	V.S.N
06-M035	11	2004-03-27 23:24:09	20.4	QTR	TPT	V.S.N
06-M035	11	2004-03-27 23:34:09	20.3	QTR	TPT	V.S.N
06-M035	11	2004-03-27 23:44:09	20.3	QTR	TPT	V.S.N
06-M035	11	2004-03-27 23:54:09	20.2	QTR	TPT	V.S.N
06-M035	11	2004-03-28 00:04:09	20.2	QTR	TPT	V.S.N
06-M035	11	2004-03-28 00:14:09	20.1	QTR	TPT	V.S.N
06-M035	11	2004-03-28 00:24:09	20	QTR	TPT	V.S.N
06-M035	11	2004-03-28 00:34:09	19.9	QTR	TPT	V.S.N
06-M035	11	2004-03-28 00:44:09	19.8	QTR	TPT	V.S.N
06-M035	11	2004-03-28 00:54:09	19.8	QTR	TPT	V.S.N
06-M035	11	2004-03-28 01:04:09	19.7	QTR	TPT	V.S.N
06-M035	11	2004-03-28 01:14:09	19.7	QTR	TPT	V.S.N
06-M035	11	2004-03-28 01:24:09	19.7	QTR	TPT	V.S.N
06-M035	11	2004-03-28 01:34:09	19.7	QTR	TPT	V.S.N
06-M035	11	2004-03-28 01:44:09	19.7	QTR	TPT	V.S.N
06-M035	11	2004-03-28 01:54:09	19.6	QTR	TPT	V.S.N
06-M035	11	2004-03-28 03:04:09	19.6	QTR	TPT	V.S.N
06-M035	11	2004-03-28 03:14:09	19.7	QTR	TPT	V.S.N
06-M035	11	2004-03-28 03:24:09	19.6	QTR	TPT	V.S.N
06-M035	11	2004-03-28 03:34:09	19.6	QTR	TPT	V.S.N
06-M035	11	2004-03-28 03:44:09	19.6	QTR	TPT	V.S.N
06-M035	11	2004-03-28 03:54:09	19.5	QTR	TPT	V.S.N
06-M035	11	2004-03-28 04:04:09	19.4	QTR	TPT	V.S.N
06-M035	11	2004-03-28 04:14:09	19.4	QTR	TPT	V.S.N
06-M035	11	2004-03-28 04:24:09	19.4	QTR	TPT	V.S.N
06-M035	11	2004-03-28 04:34:09	19.4	QTR	TPT	V.S.N
06-M035	11	2004-03-28 04:44:09	19.4	QTR	TPT	V.S.N
06-M035	11	2004-03-28 04:54:09	19.4	QTR	TPT	V.S.N
06-M035	11	2004-03-28 05:04:09	19.3	QTR	TPT	V.S.N
06-M035	11	2004-03-28 05:14:09	19.3	QTR	TPT	V.S.N
06-M035	11	2004-03-28 05:24:09	19.2	QTR	TPT	V.S.N
06-M035	11	2004-03-28 05:34:09	19.2	QTR	TPT	V.S.N
06-M035	11	2004-03-28 05:44:09	19.2	QTR	TPT	V.S.N
06-M035	11	2004-03-28 05:54:09	19.2	QTR	TPT	V.S.N
06-M035	11	2004-03-28 06:04:09	19.2	QTR	TPT	V.S.N
06-M035	11	2004-03-28 06:14:09	19.2	QTR	TPT	V.S.N
06-M035	11	2004-03-28 06:24:09	19.1	QTR	TPT	V.S.N
06-M035	11	2004-03-28 06:34:09	19.1	QTR	TPT	V.S.N
06-M035	11	2004-03-28 06:44:09	19.1	QTR	TPT	V.S.N
06-M035	11	2004-03-28 06:54:09	19.1	QTR	TPT	V.S.N
06-M035	11	2004-03-28 07:04:09	19.1	QTR	TPT	V.S.N
06-M035	11	2004-03-28 07:14:09	19.1	QTR	TPT	V.S.N
06-M035	11	2004-03-28 07:24:09	19	QTR	TPT	V.S.N
06-M035	11	2004-03-28 07:34:09	19	QTR	TPT	V.S.N
06-M035	11	2004-03-28 07:44:09	18.9	QTR	TPT	V.S.N
06-M035	11	2004-03-28 07:54:09	18.9	QTR	TPT	V.S.N
06-M035	11	2004-03-28 08:04:09	18.9	QTR	TPT	V.S.N
06-M035	11	2004-03-28 08:14:09	18.9	QTR	TPT	V.S.N
06-M035	11	2004-03-28 08:24:09	18.9	QTR	TPT	V.S.N
06-M035	11	2004-03-28 08:34:09	18.9	QTR	TPT	V.S.N
06-M035	11	2004-03-28 08:44:09	18.9	QTR	TPT	V.S.N
06-M035	11	2004-03-28 08:54:09	18.9	QTR	TPT	V.S.N
06-M035	11	2004-03-28 09:04:09	19.1	QTR	TPT	V.S.N
06-M035	11	2004-03-28 09:14:09	19.3	QTR	TPT	V.S.N
06-M035	11	2004-03-28 09:24:09	19.4	QTR	TPT	V.S.N
06-M035	11	2004-03-28 09:34:09	19.5	QTR	TPT	V.S.N
06-M035	11	2004-03-28 09:44:09	19.6	QTR	TPT	V.S.N
06-M035	11	2004-03-28 09:54:09	19.6	QTR	TPT	V.S.N
06-M035	11	2004-03-28 10:04:09	19.7	QTR	TPT	V.S.N
06-M035	11	2004-03-28 10:14:09	19.8	QTR	TPT	V.S.N
06-M035	11	2004-03-28 10:24:09	19.9	QTR	TPT	V.S.N
06-M035	11	2004-03-28 10:34:09	20	QTR	TPT	V.S.N
06-M035	11	2004-03-28 10:44:09	20.1	QTR	TPT	V.S.N
06-M035	11	2004-03-28 10:54:09	20.1	QTR	TPT	V.S.N
06-M035	11	2004-03-28 11:04:09	20.1	QTR	TPT	V.S.N
06-M035	11	2004-03-28 11:14:09	20.1	QTR	TPT	V.S.N
06-M035	11	2004-03-28 11:24:09	20.3	QTR	TPT	V.S.N
06-M035	11	2004-03-28 11:34:09	20.4	QTR	TPT	V.S.N
06-M035	11	2004-03-28 11:44:09	20.4	QTR	TPT	V.S.N
06-M035	11	2004-03-28 11:54:09	20.5	QTR	TPT	V.S.N
06-M035	11	2004-03-28 12:04:09	20.6	QTR	TPT	V.S.N
06-M035	11	2004-03-28 12:14:09	20.8	QTR	TPT	V.S.N
06-M035	11	2004-03-28 12:24:09	19.8	QTR	TPT	V.S.N
06-M035	11	2004-03-28 12:34:09	17.9	QTR	TPT	V.S.N
06-M035	11	2004-03-28 12:44:09	16.6	QTR	TPT	V.S.N
06-M035	11	2004-03-28 12:54:09	15.9	QTR	TPT	V.S.N
06-M035	11	2004-03-28 13:04:09	15.6	QTR	TPT	V.S.N
06-M035	11	2004-03-28 13:14:09	15.3	QTR	TPT	V.S.N
06-M035	11	2004-03-28 13:24:09	15.7	QTR	TPT	V.S.N
06-M035	11	2004-03-28 13:34:09	16.8	QTR	TPT	V.S.N
06-M035	11	2004-03-28 13:44:09	16.9	QTR	TPT	V.S.N
06-M035	11	2004-03-28 13:54:09	16.3	QTR	TPT	V.S.N
06-M035	11	2004-03-28 14:04:09	16.3	QTR	TPT	V.S.N
06-M035	11	2004-03-28 14:14:09	16.6	QTR	TPT	V.S.N
06-M035	11	2004-03-28 14:24:09	16.8	QTR	TPT	V.S.N
06-M035	11	2004-03-28 14:34:09	16.6	QTR	TPT	V.S.N
06-M035	11	2004-03-28 14:44:09	16.4	QTR	TPT	V.S.N
06-M035	11	2004-03-28 14:54:09	16.6	QTR	TPT	V.S.N
06-M035	11	2004-03-28 15:04:09	16.8	QTR	TPT	V.S.N
06-M035	11	2004-03-28 15:14:09	17.1	QTR	TPT	V.S.N
06-M035	11	2004-03-28 15:24:09	17.4	QTR	TPT	V.S.N
06-M035	11	2004-03-28 15:34:09	17.8	QTR	TPT	V.S.N
06-M035	11	2004-03-28 15:44:09	18.1	QTR	TPT	V.S.N
06-M035	11	2004-03-28 15:54:09	18.2	QTR	TPT	V.S.N
06-M035	11	2004-03-28 16:04:09	18.3	QTR	TPT	V.S.N
06-M035	11	2004-03-28 16:14:09	18.4	QTR	TPT	V.S.N
06-M035	11	2004-03-28 16:24:09	18.5	QTR	TPT	V.S.N
06-M035	11	2004-03-28 16:34:09	18.6	QTR	TPT	V.S.N
06-M035	11	2004-03-28 16:44:09	18.6	QTR	TPT	V.S.N
06-M035	11	2004-03-28 16:54:09	18.6	QTR	TPT	V.S.N
06-M035	11	2004-03-28 17:04:09	18.6	QTR	TPT	V.S.N
06-M035	11	2004-03-28 17:14:09	18.6	QTR	TPT	V.S.N
06-M035	11	2004-03-28 17:24:09	18.7	QTR	TPT	V.S.N
06-M035	11	2004-03-28 17:34:09	18.7	QTR	TPT	V.S.N
06-M035	11	2004-03-28 17:44:09	18.7	QTR	TPT	V.S.N
06-M035	11	2004-03-28 17:54:09	18.7	QTR	TPT	V.S.N
06-M035	11	2004-03-28 18:04:09	18.6	QTR	TPT	V.S.N
06-M035	11	2004-03-28 18:14:09	18.7	QTR	TPT	V.S.N
06-M035	11	2004-03-28 18:24:09	18.7	QTR	TPT	V.S.N
06-M035	11	2004-03-28 18:34:09	18.7	QTR	TPT	V.S.N
06-M035	11	2004-03-28 18:44:09	18.7	QTR	TPT	V.S.N
06-M035	11	2004-03-28 18:54:09	18.7	QTR	TPT	V.S.N
06-M035	11	2004-03-28 19:04:09	18.6	QTR	TPT	V.S.N
06-M035	11	2004-03-28 19:14:09	18.7	QTR	TPT	V.S.N
06-M035	11	2004-03-28 19:24:09	18.7	QTR	TPT	V.S.N
06-M035	11	2004-03-28 19:34:09	18.7	QTR	TPT	V.S.N
06-M035	11	2004-03-28 19:44:09	18.6	QTR	TPT	V.S.N
06-M035	11	2004-03-28 19:54:09	18.6	QTR	TPT	V.S.N
06-M035	11	2004-03-28 20:04:09	18.6	QTR	TPT	V.S.N
06-M035	11	2004-03-28 20:14:09	18.6	QTR	TPT	V.S.N
06-M035	11	2004-03-28 20:24:09	18.6	QTR	TPT	V.S.N
06-M035	11	2004-03-28 20:34:09	18.6	QTR	TPT	V.S.N
06-M035	11	2004-03-28 20:44:09	18.7	QTR	TPT	V.S.N
06-M035	11	2004-03-28 20:54:09	18.8	QTR	TPT	V.S.N
06-M035	11	2004-03-28 21:04:09	18.9	QTR	TPT	V.S.N
06-M035	11	2004-03-28 21:14:09	19	QTR	TPT	V.S.N
06-M035	11	2004-03-28 21:24:09	19.2	QTR	TPT	V.S.N
06-M035	11	2004-03-28 21:34:09	19.3	QTR	TPT	V.S.N
06-M035	11	2004-03-28 21:44:09	19.5	QTR	TPT	V.S.N
06-M035	11	2004-03-28 21:54:09	19.6	QTR	TPT	V.S.N
06-M035	11	2004-03-28 22:04:09	19.7	QTR	TPT	V.S.N
06-M035	11	2004-03-28 22:14:09	19.8	QTR	TPT	V.S.N
06-M035	11	2004-03-28 22:24:09	19.9	QTR	TPT	V.S.N
06-M035	11	2004-03-28 22:34:09	20.1	QTR	TPT	V.S.N
06-M035	11	2004-03-28 22:44:09	20.1	QTR	TPT	V.S.N
06-M035	11	2004-03-28 22:54:09	20.1	QTR	TPT	V.S.N
06-M035	11	2004-03-28 23:04:09	20.1	QTR	TPT	V.S.N
06-M035	11	2004-03-28 23:14:09	20.1	QTR	TPT	V.S.N
06-M035	11	2004-03-28 23:24:09	20.1	QTR	TPT	V.S.N
06-M035	11	2004-03-28 23:34:09	20.1	QTR	TPT	V.S.N
06-M035	11	2004-03-28 23:44:09	20.1	QTR	TPT	V.S.N
06-M035	11	2004-03-28 23:54:09	20	QTR	TPT	V.S.N
06-M035	11	2004-03-29 00:04:09	20	QTR	TPT	V.S.N
06-M035	11	2004-03-29 00:14:09	19.9	QTR	TPT	V.S.N
06-M035	11	2004-03-29 00:24:09	19.8	QTR	TPT	V.S.N
06-M035	11	2004-03-29 00:34:09	19.8	QTR	TPT	V.S.N
06-M035	11	2004-03-29 00:44:09	19.8	QTR	TPT	V.S.N
06-M035	11	2004-03-29 00:54:09	19.8	QTR	TPT	V.S.N
06-M035	11	2004-03-29 01:04:09	19.8	QTR	TPT	V.S.N
06-M035	11	2004-03-29 01:14:09	19.8	QTR	TPT	V.S.N
06-M035	11	2004-03-29 01:24:09	19.7	QTR	TPT	V.S.N
06-M035	11	2004-03-29 01:34:09	19.8	QTR	TPT	V.S.N
06-M035	11	2004-03-29 01:44:09	19.7	QTR	TPT	V.S.N
06-M035	11	2004-03-29 01:54:09	19.7	QTR	TPT	V.S.N
06-M035	11	2004-03-29 02:04:09	19.7	QTR	TPT	V.S.N
06-M035	11	2004-03-29 02:14:09	19.7	QTR	TPT	V.S.N
06-M035	11	2004-03-29 02:24:09	19.7	QTR	TPT	V.S.N
06-M035	11	2004-03-29 02:34:09	19.7	QTR	TPT	V.S.N
06-M035	11	2004-03-29 02:44:09	19.7	QTR	TPT	V.S.N
06-M035	11	2004-03-29 02:54:09	19.7	QTR	TPT	V.S.N
06-M035	11	2004-03-29 03:04:09	19.7	QTR	TPT	V.S.N
06-M035	11	2004-03-29 03:14:09	19.8	QTR	TPT	V.S.N
06-M035	11	2004-03-29 03:24:09	19.8	QTR	TPT	V.S.N
06-M035	11	2004-03-29 03:34:09	19.8	QTR	TPT	V.S.N
06-M035	11	2004-03-29 03:44:09	19.8	QTR	TPT	V.S.N
06-M035	11	2004-03-29 03:54:09	19.8	QTR	TPT	V.S.N
06-M035	11	2004-03-29 04:04:09	19.8	QTR	TPT	V.S.N
06-M035	11	2004-03-29 04:14:09	19.8	QTR	TPT	V.S.N
06-M035	11	2004-03-29 04:24:09	19.8	QTR	TPT	V.S.N
06-M035	11	2004-03-29 04:34:09	19.8	QTR	TPT	V.S.N
06-M035	11	2004-03-29 04:44:09	19.7	QTR	TPT	V.S.N
06-M035	11	2004-03-29 04:54:09	19.8	QTR	TPT	V.S.N
06-M035	11	2004-03-29 05:04:09	19.8	QTR	TPT	V.S.N
06-M035	11	2004-03-29 05:14:09	19.7	QTR	TPT	V.S.N
06-M035	11	2004-03-29 05:24:09	19.8	QTR	TPT	V.S.N
06-M035	11	2004-03-29 05:34:09	19.7	QTR	TPT	V.S.N
06-M035	11	2004-03-29 05:44:09	19.7	QTR	TPT	V.S.N
06-M035	11	2004-03-29 05:54:09	19.7	QTR	TPT	V.S.N
06-M035	11	2004-03-29 06:04:09	19.8	QTR	TPT	V.S.N
06-M035	11	2004-03-29 06:14:09	19.8	QTR	TPT	V.S.N
06-M035	11	2004-03-29 06:24:09	19.8	QTR	TPT	V.S.N
06-M035	11	2004-03-29 06:34:09	19.8	QTR	TPT	V.S.N
06-M035	11	2004-03-29 06:44:09	19.7	QTR	TPT	V.S.N
06-M035	11	2004-03-29 06:54:09	19.7	QTR	TPT	V.S.N
06-M035	11	2004-03-29 07:04:09	19.7	QTR	TPT	V.S.N
06-M035	11	2004-03-29 07:14:09	19.6	QTR	TPT	V.S.N
06-M035	11	2004-03-29 07:24:09	19.6	QTR	TPT	V.S.N
06-M035	11	2004-03-29 07:34:09	19.6	QTR	TPT	V.S.N
06-M035	11	2004-03-29 07:44:09	19.7	QTR	TPT	V.S.N
06-M035	11	2004-03-29 07:54:09	19.7	QTR	TPT	V.S.N
06-M035	11	2004-03-29 08:04:09	19.7	QTR	TPT	V.S.N
06-M035	11	2004-03-29 08:14:09	19.6	QTR	TPT	V.S.N
06-M035	11	2004-03-29 08:24:09	19.5	QTR	TPT	V.S.N
06-M035	11	2004-03-29 08:34:09	19.5	QTR	TPT	V.S.N
06-M035	11	2004-03-29 08:44:09	19.5	QTR	TPT	V.S.N
06-M035	11	2004-03-29 08:54:09	19.7	QTR	TPT	V.S.N
06-M035	11	2004-03-29 09:04:09	19.8	QTR	TPT	V.S.N
06-M035	11	2004-03-29 09:14:09	19.8	QTR	TPT	V.S.N
06-M035	11	2004-03-29 09:24:09	19.9	QTR	TPT	V.S.N
06-M035	11	2004-03-29 09:34:09	20	QTR	TPT	V.S.N
06-M035	11	2004-03-29 09:44:09	20.1	QTR	TPT	V.S.N
06-M035	11	2004-03-29 09:54:09	20.1	QTR	TPT	V.S.N
06-M035	11	2004-03-29 10:04:09	20.2	QTR	TPT	V.S.N
06-M035	11	2004-03-29 10:14:09	20.3	QTR	TPT	V.S.N
06-M035	11	2004-03-29 10:24:09	20.4	QTR	TPT	V.S.N
06-M035	11	2004-03-29 10:34:09	20.4	QTR	TPT	V.S.N
06-M035	11	2004-03-29 10:44:09	20.4	QTR	TPT	V.S.N
06-M035	11	2004-03-29 10:54:09	20.5	QTR	TPT	V.S.N
06-M035	11	2004-03-29 11:04:09	20.5	QTR	TPT	V.S.N
06-M035	11	2004-03-29 11:14:09	20.5	QTR	TPT	V.S.N
06-M035	11	2004-03-29 11:24:09	20.6	QTR	TPT	V.S.N
06-M035	11	2004-03-29 11:34:09	20.7	QTR	TPT	V.S.N
06-M035	11	2004-03-29 11:44:09	20.7	QTR	TPT	V.S.N
06-M035	11	2004-03-29 11:54:09	20.7	QTR	TPT	V.S.N
06-M035	11	2004-03-29 12:04:09	20.7	QTR	TPT	V.S.N
06-M035	11	2004-03-29 12:14:09	20.6	QTR	TPT	V.S.N
06-M035	11	2004-03-29 12:24:09	20.6	QTR	TPT	V.S.N
06-M035	11	2004-03-29 12:34:09	20.6	QTR	TPT	V.S.N
06-M035	11	2004-03-29 12:44:09	20.6	QTR	TPT	V.S.N
06-M035	11	2004-03-29 12:54:09	20.7	QTR	TPT	V.S.N
06-M035	11	2004-03-29 13:04:09	20.6	QTR	TPT	V.S.N
06-M035	11	2004-03-29 13:14:09	20.6	QTR	TPT	V.S.N
06-M035	11	2004-03-29 13:24:09	20.5	QTR	TPT	V.S.N
06-M035	11	2004-03-29 13:34:09	20.4	QTR	TPT	V.S.N
06-M035	11	2004-03-29 13:44:09	20.4	QTR	TPT	V.S.N
06-M035	11	2004-03-29 13:54:09	20.4	QTR	TPT	V.S.N
06-M035	11	2004-03-29 14:04:09	20.3	QTR	TPT	V.S.N
06-M035	11	2004-03-29 14:14:09	20.3	QTR	TPT	V.S.N
06-M035	11	2004-03-29 14:24:09	20.3	QTR	TPT	V.S.N
06-M035	11	2004-03-29 14:34:09	20.3	QTR	TPT	V.S.N
06-M035	11	2004-03-29 14:44:09	20.2	QTR	TPT	V.S.N
06-M035	11	2004-03-29 14:54:09	20.2	QTR	TPT	V.S.N
06-M035	11	2004-03-29 15:04:09	20.2	QTR	TPT	V.S.N
06-M035	11	2004-03-29 15:14:09	20.2	QTR	TPT	V.S.N
06-M035	11	2004-03-29 15:24:09	20.1	QTR	TPT	V.S.N
06-M035	11	2004-03-29 15:34:09	20.1	QTR	TPT	V.S.N
06-M035	11	2004-03-29 15:44:09	20.2	QTR	TPT	V.S.N
06-M035	11	2004-03-29 15:54:09	20.2	QTR	TPT	V.S.N
06-M035	11	2004-03-29 16:04:09	20.2	QTR	TPT	V.S.N
06-M035	11	2004-03-29 16:14:09	20.2	QTR	TPT	V.S.N
06-M035	11	2004-03-29 16:24:09	20.1	QTR	TPT	V.S.N
06-M035	11	2004-03-29 16:34:09	20.1	QTR	TPT	V.S.N
06-M035	11	2004-03-29 16:44:09	20.1	QTR	TPT	V.S.N
06-M035	11	2004-03-29 16:54:09	20.1	QTR	TPT	V.S.N
06-M035	11	2004-03-29 17:04:09	20.1	QTR	TPT	V.S.N
06-M035	11	2004-03-29 17:14:09	20.1	QTR	TPT	V.S.N
06-M035	11	2004-03-29 17:24:09	20.2	QTR	TPT	V.S.N
06-M035	11	2004-03-29 17:34:09	20.2	QTR	TPT	V.S.N
06-M035	11	2004-03-29 17:44:09	20.2	QTR	TPT	V.S.N
06-M035	11	2004-03-29 17:54:09	20.2	QTR	TPT	V.S.N
06-M035	11	2004-03-29 18:04:09	20.1	QTR	TPT	V.S.N
06-M035	11	2004-03-29 18:14:09	20.1	QTR	TPT	V.S.N
06-M035	11	2004-03-29 18:24:09	20.2	QTR	TPT	V.S.N
06-M035	11	2004-03-29 18:34:09	20.2	QTR	TPT	V.S.N
06-M035	11	2004-03-29 18:44:09	20.2	QTR	TPT	V.S.N
06-M035	11	2004-03-29 18:54:09	20.3	QTR	TPT	V.S.N
06-M035	11	2004-03-29 19:04:09	20.4	QTR	TPT	V.S.N
06-M035	11	2004-03-29 19:14:09	20.4	QTR	TPT	V.S.N
06-M035	11	2004-03-29 19:24:09	20.4	QTR	TPT	V.S.N
06-M035	11	2004-03-29 19:34:09	20.4	QTR	TPT	V.S.N
06-M035	11	2004-03-29 19:44:09	20.3	QTR	TPT	V.S.N
06-M035	11	2004-03-29 19:54:09	20.3	QTR	TPT	V.S.N
06-M035	11	2004-03-29 20:04:09	20.2	QTR	TPT	V.S.N
06-M035	11	2004-03-29 20:14:09	20.2	QTR	TPT	V.S.N
06-M035	11	2004-03-29 20:24:09	20.3	QTR	TPT	V.S.N
06-M035	11	2004-03-29 20:34:09	20.3	QTR	TPT	V.S.N
06-M035	11	2004-03-29 20:44:09	20.4	QTR	TPT	V.S.N
06-M035	11	2004-03-29 20:54:09	20.5	QTR	TPT	V.S.N
06-M035	11	2004-03-29 21:04:09	20.6	QTR	TPT	V.S.N
06-M035	11	2004-03-29 21:14:09	20.6	QTR	TPT	V.S.N
06-M035	11	2004-03-29 21:24:09	20.7	QTR	TPT	V.S.N
06-M035	11	2004-03-29 21:34:09	20.7	QTR	TPT	V.S.N
06-M035	11	2004-03-29 21:44:09	20.7	QTR	TPT	V.S.N
06-M035	11	2004-03-29 21:54:09	20.7	QTR	TPT	V.S.N
06-M035	11	2004-03-29 22:04:09	20.8	QTR	TPT	V.S.N
06-M035	11	2004-03-29 22:14:09	20.8	QTR	TPT	V.S.N
06-M035	11	2004-03-29 22:24:09	20.8	QTR	TPT	V.S.N
06-M035	11	2004-03-29 22:34:09	20.7	QTR	TPT	V.S.N
06-M035	11	2004-03-29 22:44:09	20.8	QTR	TPT	V.S.N
06-M035	11	2004-03-29 22:54:09	20.8	QTR	TPT	V.S.N
06-M035	11	2004-03-29 23:04:09	20.8	QTR	TPT	V.S.N
06-M035	11	2004-03-29 23:14:09	20.8	QTR	TPT	V.S.N
06-M035	11	2004-03-29 23:24:09	20.8	QTR	TPT	V.S.N
06-M035	11	2004-03-29 23:34:09	21	QTR	TPT	V.S.N
06-M035	11	2004-03-29 23:44:09	21.2	QTR	TPT	V.S.N
06-M035	11	2004-03-29 23:54:09	21.2	QTR	TPT	V.S.N
06-M035	11	2004-03-30 00:04:09	21.2	QTR	TPT	V.S.N
06-M035	11	2004-03-30 00:14:09	21.2	QTR	TPT	V.S.N
06-M035	11	2004-03-30 00:24:09	21.2	QTR	TPT	V.S.N
06-M035	11	2004-03-30 00:34:09	21.2	QTR	TPT	V.S.N
06-M035	11	2004-03-30 00:44:09	21.1	QTR	TPT	V.S.N
06-M035	11	2004-03-30 00:54:09	20.9	QTR	TPT	V.S.N
06-M035	11	2004-03-30 01:04:09	20.8	QTR	TPT	V.S.N
06-M035	11	2004-03-30 01:14:09	20.8	QTR	TPT	V.S.N
06-M035	11	2004-03-30 01:24:09	20.8	QTR	TPT	V.S.N
06-M035	11	2004-03-30 01:34:09	20.8	QTR	TPT	V.S.N
06-M035	11	2004-03-30 01:44:09	20.8	QTR	TPT	V.S.N
06-M035	11	2004-03-30 01:54:09	20.7	QTR	TPT	V.S.N
06-M035	11	2004-03-30 02:04:09	20.8	QTR	TPT	V.S.N
06-M035	11	2004-03-30 02:14:09	20.7	QTR	TPT	V.S.N
06-M035	11	2004-03-30 02:24:09	20.7	QTR	TPT	V.S.N
06-M035	11	2004-03-30 02:34:09	20.8	QTR	TPT	V.S.N
06-M035	11	2004-03-30 02:44:09	20.7	QTR	TPT	V.S.N
06-M035	11	2004-03-30 02:54:09	20.7	QTR	TPT	V.S.N
06-M035	11	2004-03-30 03:04:09	20.8	QTR	TPT	V.S.N
06-M035	11	2004-03-30 03:14:09	20.8	QTR	TPT	V.S.N
06-M035	11	2004-03-30 03:24:09	20.7	QTR	TPT	V.S.N
06-M035	11	2004-03-30 03:34:09	20.7	QTR	TPT	V.S.N
06-M035	11	2004-03-30 03:44:09	20.8	QTR	TPT	V.S.N
06-M035	11	2004-03-30 03:54:09	20.7	QTR	TPT	V.S.N
06-M035	11	2004-03-30 04:04:09	20.7	QTR	TPT	V.S.N
06-M035	11	2004-03-30 04:14:09	20.8	QTR	TPT	V.S.N
06-M035	11	2004-03-30 04:24:09	20.8	QTR	TPT	V.S.N
06-M035	11	2004-03-30 04:34:09	20.7	QTR	TPT	V.S.N
06-M035	11	2004-03-30 04:44:09	20.7	QTR	TPT	V.S.N
06-M035	11	2004-03-30 04:54:09	20.8	QTR	TPT	V.S.N
06-M035	11	2004-03-30 05:04:09	20.7	QTR	TPT	V.S.N
06-M035	11	2004-03-30 05:14:09	20.7	QTR	TPT	V.S.N
06-M035	11	2004-03-30 05:24:09	20.7	QTR	TPT	V.S.N
06-M035	11	2004-03-30 05:34:09	20.6	QTR	TPT	V.S.N
06-M035	11	2004-03-30 05:44:09	20.6	QTR	TPT	V.S.N
06-M035	11	2004-03-30 05:54:09	20.6	QTR	TPT	V.S.N
06-M035	11	2004-03-30 06:04:09	20.6	QTR	TPT	V.S.N
06-M035	11	2004-03-30 06:14:09	20.6	QTR	TPT	V.S.N
06-M035	11	2004-03-30 06:24:09	20.7	QTR	TPT	V.S.N
06-M035	11	2004-03-30 06:34:09	20.6	QTR	TPT	V.S.N
06-M035	11	2004-03-30 06:44:09	20.6	QTR	TPT	V.S.N
06-M035	11	2004-03-30 06:54:09	20.5	QTR	TPT	V.S.N
06-M035	11	2004-03-30 07:04:09	20.5	QTR	TPT	V.S.N
06-M035	11	2004-03-30 07:14:09	20.5	QTR	TPT	V.S.N
06-M035	11	2004-03-30 07:24:09	20.5	QTR	TPT	V.S.N
06-M035	11	2004-03-30 07:34:09	20.5	QTR	TPT	V.S.N
06-M035	11	2004-03-30 07:44:09	20.4	QTR	TPT	V.S.N
06-M035	11	2004-03-30 07:54:09	20.4	QTR	TPT	V.S.N
06-M035	11	2004-03-30 08:04:09	20.4	QTR	TPT	V.S.N
06-M035	11	2004-03-30 08:14:09	20.3	QTR	TPT	V.S.N
06-M035	11	2004-03-30 08:24:09	20.3	QTR	TPT	V.S.N
06-M035	11	2004-03-30 08:34:09	20.2	QTR	TPT	V.S.N
06-M035	11	2004-03-30 08:44:09	20.1	QTR	TPT	V.S.N
06-M035	11	2004-03-30 08:54:09	20.1	QTR	TPT	V.S.N
06-M035	11	2004-03-30 09:04:09	20.1	QTR	TPT	V.S.N
06-M035	11	2004-03-30 09:14:09	20.2	QTR	TPT	V.S.N
06-M035	11	2004-03-30 09:24:09	20.2	QTR	TPT	V.S.N
06-M035	11	2004-03-30 09:34:09	20.2	QTR	TPT	V.S.N
06-M035	11	2004-03-30 09:44:09	20.2	QTR	TPT	V.S.N
06-M035	11	2004-03-30 09:54:09	20.3	QTR	TPT	V.S.N
06-M035	11	2004-03-30 10:04:09	20.3	QTR	TPT	V.S.N
06-M035	11	2004-03-30 10:14:09	20.2	QTR	TPT	V.S.N
06-M035	11	2004-03-30 10:24:09	20.1	QTR	TPT	V.S.N
06-M035	11	2004-03-30 10:34:09	20.1	QTR	TPT	V.S.N
06-M035	11	2004-03-30 10:44:09	20	QTR	TPT	V.S.N
06-M035	11	2004-03-30 10:54:09	19.9	QTR	TPT	V.S.N
06-M035	11	2004-03-30 11:04:09	19.9	QTR	TPT	V.S.N
06-M035	11	2004-03-30 11:14:09	19.8	QTR	TPT	V.S.N
06-M035	11	2004-03-30 11:24:09	19.8	QTR	TPT	V.S.N
06-M035	11	2004-03-30 11:34:09	19.9	QTR	TPT	V.S.N
06-M035	11	2004-03-30 11:44:09	19.8	QTR	TPT	V.S.N
06-M035	11	2004-03-30 11:54:09	19.8	QTR	TPT	V.S.N
06-M035	11	2004-03-30 12:04:09	19.8	QTR	TPT	V.S.N
06-M035	11	2004-03-30 12:14:09	19.8	QTR	TPT	V.S.N
06-M035	11	2004-03-30 12:24:09	19.8	QTR	TPT	V.S.N
06-M035	11	2004-03-30 12:34:09	19.8	QTR	TPT	V.S.N
06-M035	11	2004-03-30 12:44:09	19.9	QTR	TPT	V.S.N
06-M035	11	2004-03-30 12:54:09	19.9	QTR	TPT	V.S.N
06-M035	11	2004-03-30 13:04:09	19.9	QTR	TPT	V.S.N
06-M035	11	2004-03-30 13:14:09	19.9	QTR	TPT	V.S.N
06-M035	11	2004-03-30 13:24:09	19.9	QTR	TPT	V.S.N
06-M035	11	2004-03-30 13:34:09	19.9	QTR	TPT	V.S.N
06-M035	11	2004-03-30 13:44:09	19.9	QTR	TPT	V.S.N
06-M035	11	2004-03-30 13:54:09	19.9	QTR	TPT	V.S.N
06-M035	11	2004-03-30 14:04:09	19.9	QTR	TPT	V.S.N
06-M035	11	2004-03-30 14:14:09	19.9	QTR	TPT	V.S.N
06-M035	11	2004-03-30 14:24:09	20	QTR	TPT	V.S.N
06-M035	11	2004-03-30 14:34:09	20	QTR	TPT	V.S.N
06-M035	11	2004-03-30 14:44:09	19.9	QTR	TPT	V.S.N
06-M035	11	2004-03-30 14:54:09	19.9	QTR	TPT	V.S.N
06-M035	11	2004-03-30 15:04:09	20.1	QTR	TPT	V.S.N
06-M035	11	2004-03-30 15:14:09	20.1	QTR	TPT	V.S.N
06-M035	11	2004-03-30 15:24:09	20.1	QTR	TPT	V.S.N
06-M035	11	2004-03-30 15:34:09	20.1	QTR	TPT	V.S.N
06-M035	11	2004-03-30 15:44:09	20.1	QTR	TPT	V.S.N
06-M035	11	2004-03-30 15:54:09	20.1	QTR	TPT	V.S.N
06-M035	11	2004-03-30 16:04:09	20.1	QTR	TPT	V.S.N
06-M035	11	2004-03-30 16:14:09	20.1	QTR	TPT	V.S.N
06-M035	11	2004-03-30 16:24:09	20.1	QTR	TPT	V.S.N
06-M035	11	2004-03-30 16:34:09	20.1	QTR	TPT	V.S.N
06-M035	11	2004-03-30 16:44:09	20.1	QTR	TPT	V.S.N
06-M035	11	2004-03-30 16:54:09	20.1	QTR	TPT	V.S.N
06-M035	11	2004-03-30 17:04:09	20.1	QTR	TPT	V.S.N
06-M035	11	2004-03-30 17:14:09	20.1	QTR	TPT	V.S.N
06-M035	11	2004-03-30 17:24:09	20.1	QTR	TPT	V.S.N
06-M035	11	2004-03-30 17:34:09	20.2	QTR	TPT	V.S.N
06-M035	11	2004-03-30 17:44:09	20.2	QTR	TPT	V.S.N
06-M035	11	2004-03-30 17:54:09	20.2	QTR	TPT	V.S.N
06-M035	11	2004-03-30 18:04:09	20.3	QTR	TPT	V.S.N
06-M035	11	2004-03-30 18:14:09	20.3	QTR	TPT	V.S.N
06-M035	11	2004-03-30 18:24:09	20.3	QTR	TPT	V.S.N
06-M035	11	2004-03-30 18:34:09	20.4	QTR	TPT	V.S.N
06-M035	11	2004-03-30 18:44:09	20.4	QTR	TPT	V.S.N
06-M035	11	2004-03-30 18:54:09	20.3	QTR	TPT	V.S.N
06-M035	11	2004-03-30 19:04:09	20.3	QTR	TPT	V.S.N
06-M035	11	2004-03-30 19:14:09	20.3	QTR	TPT	V.S.N
06-M035	11	2004-03-30 19:24:09	20.3	QTR	TPT	V.S.N
06-M035	11	2004-03-30 19:34:09	20.3	QTR	TPT	V.S.N
06-M035	11	2004-03-30 19:44:09	20.3	QTR	TPT	V.S.N
06-M035	11	2004-03-30 19:54:09	20.3	QTR	TPT	V.S.N
06-M035	11	2004-03-30 20:04:09	20.3	QTR	TPT	V.S.N
06-M035	11	2004-03-30 20:14:09	20.3	QTR	TPT	V.S.N
06-M035	11	2004-03-30 20:24:09	20.3	QTR	TPT	V.S.N
06-M035	11	2004-03-30 20:34:09	20.3	QTR	TPT	V.S.N
06-M035	11	2004-03-30 20:44:09	20.4	QTR	TPT	V.S.N
06-M035	11	2004-03-30 20:54:09	20.5	QTR	TPT	V.S.N
06-M035	11	2004-03-30 21:04:09	20.7	QTR	TPT	V.S.N
06-M035	11	2004-03-30 21:14:09	20.8	QTR	TPT	V.S.N
06-M035	11	2004-03-30 21:24:09	20.9	QTR	TPT	V.S.N
06-M035	11	2004-03-30 21:34:09	21	QTR	TPT	V.S.N
06-M035	11	2004-03-30 21:44:09	21.1	QTR	TPT	V.S.N
06-M035	11	2004-03-30 21:54:09	21.1	QTR	TPT	V.S.N
06-M035	11	2004-03-30 22:04:09	21.1	QTR	TPT	V.S.N
06-M035	11	2004-03-30 22:14:09	21.2	QTR	TPT	V.S.N
06-M035	11	2004-03-30 22:24:09	21.2	QTR	TPT	V.S.N
06-M035	11	2004-03-30 22:34:09	21.2	QTR	TPT	V.S.N
06-M035	11	2004-03-30 22:44:09	21.2	QTR	TPT	V.S.N
06-M035	11	2004-03-30 22:54:09	21.2	QTR	TPT	V.S.N
06-M035	11	2004-03-30 23:04:09	21.2	QTR	TPT	V.S.N
06-M035	11	2004-03-30 23:14:09	21.2	QTR	TPT	V.S.N
06-M035	11	2004-03-30 23:24:09	21.1	QTR	TPT	V.S.N
06-M035	11	2004-03-30 23:34:09	21.1	QTR	TPT	V.S.N
06-M035	11	2004-03-30 23:44:09	21.1	QTR	TPT	V.S.N
06-M035	11	2004-03-30 23:54:09	21	QTR	TPT	V.S.N
06-M035	11	2004-03-31 00:04:09	20.9	QTR	TPT	V.S.N
06-M035	11	2004-03-31 00:14:09	20.8	QTR	TPT	V.S.N
06-M035	11	2004-03-31 00:24:09	20.8	QTR	TPT	V.S.N
06-M035	11	2004-03-31 00:34:09	20.8	QTR	TPT	V.S.N
06-M035	11	2004-03-31 00:44:09	20.7	QTR	TPT	V.S.N
06-M035	11	2004-03-31 00:54:09	20.7	QTR	TPT	V.S.N
06-M035	11	2004-03-31 01:04:09	20.7	QTR	TPT	V.S.N
06-M035	11	2004-03-31 01:14:09	20.7	QTR	TPT	V.S.N
06-M035	11	2004-03-31 01:24:09	20.7	QTR	TPT	V.S.N
06-M035	11	2004-03-31 01:34:09	20.6	QTR	TPT	V.S.N
06-M035	11	2004-03-31 01:44:09	20.6	QTR	TPT	V.S.N
06-M035	11	2004-03-31 01:54:09	20.6	QTR	TPT	V.S.N
06-M035	11	2004-03-31 02:04:09	20.6	QTR	TPT	V.S.N
06-M035	11	2004-03-31 02:14:09	20.6	QTR	TPT	V.S.N
06-M035	11	2004-03-31 02:24:09	20.6	QTR	TPT	V.S.N
06-M035	11	2004-03-31 02:34:09	20.6	QTR	TPT	V.S.N
06-M035	11	2004-03-31 02:44:09	20.6	QTR	TPT	V.S.N
06-M035	11	2004-03-31 02:54:09	20.6	QTR	TPT	V.S.N
06-M035	11	2004-03-31 03:04:09	20.6	QTR	TPT	V.S.N
06-M035	11	2004-03-31 03:14:09	20.6	QTR	TPT	V.S.N
06-M035	11	2004-03-31 03:24:09	20.6	QTR	TPT	V.S.N
06-M035	11	2004-03-31 03:34:09	20.6	QTR	TPT	V.S.N
06-M035	11	2004-03-31 03:44:09	20.6	QTR	TPT	V.S.N
06-M035	11	2004-03-31 03:54:09	20.6	QTR	TPT	V.S.N
06-M035	11	2004-03-31 04:04:09	20.6	QTR	TPT	V.S.N
06-M035	11	2004-03-31 04:14:09	20.5	QTR	TPT	V.S.N
06-M035	11	2004-03-31 04:24:09	20.5	QTR	TPT	V.S.N
06-M035	11	2004-03-31 04:34:09	20.5	QTR	TPT	V.S.N
06-M035	11	2004-03-31 04:44:09	20.4	QTR	TPT	V.S.N
06-M035	11	2004-03-31 04:54:09	20.4	QTR	TPT	V.S.N
06-M035	11	2004-03-31 05:04:09	20.4	QTR	TPT	V.S.N
06-M035	11	2004-03-31 05:14:09	20.4	QTR	TPT	V.S.N
06-M035	11	2004-03-31 05:24:09	20.4	QTR	TPT	V.S.N
06-M035	11	2004-03-31 05:34:09	20.4	QTR	TPT	V.S.N
06-M035	11	2004-03-31 05:44:09	20.4	QTR	TPT	V.S.N
06-M035	11	2004-03-31 05:54:09	20.4	QTR	TPT	V.S.N
06-M035	11	2004-03-31 06:04:09	20.4	QTR	TPT	V.S.N
06-M035	11	2004-03-31 06:14:09	20.4	QTR	TPT	V.S.N
06-M035	11	2004-03-31 06:24:09	20.4	QTR	TPT	V.S.N
06-M035	11	2004-03-31 06:34:09	20.4	QTR	TPT	V.S.N
06-M035	11	2004-03-31 06:44:09	20.4	QTR	TPT	V.S.N
06-M035	11	2004-03-31 06:54:09	20.3	QTR	TPT	V.S.N
06-M035	11	2004-03-31 07:04:09	20.3	QTR	TPT	V.S.N
06-M035	11	2004-03-31 07:14:09	20.3	QTR	TPT	V.S.N
06-M035	11	2004-03-31 07:24:09	20.4	QTR	TPT	V.S.N
06-M035	11	2004-03-31 07:34:09	20.4	QTR	TPT	V.S.N
06-M035	11	2004-03-31 07:44:09	20.2	QTR	TPT	V.S.N
06-M035	11	2004-03-31 07:54:09	20.1	QTR	TPT	V.S.N
06-M035	11	2004-03-31 08:04:09	20.1	QTR	TPT	V.S.N
06-M035	11	2004-03-31 08:14:09	20.1	QTR	TPT	V.S.N
06-M035	11	2004-03-31 08:24:09	20.1	QTR	TPT	V.S.N
06-M035	11	2004-03-31 08:34:09	20.1	QTR	TPT	V.S.N
06-M035	11	2004-03-31 08:44:09	20.1	QTR	TPT	V.S.N
06-M035	11	2004-03-31 08:54:09	20.1	QTR	TPT	V.S.N
06-M035	11	2004-03-31 09:04:09	20.1	QTR	TPT	V.S.N
06-M035	11	2004-03-31 09:14:09	20.1	QTR	TPT	V.S.N
06-M035	11	2004-03-31 09:24:09	20.1	QTR	TPT	V.S.N
06-M035	11	2004-03-31 09:34:09	20.1	QTR	TPT	V.S.N
06-M035	11	2004-03-31 09:44:09	20.2	QTR	TPT	V.S.N
06-M035	11	2004-03-31 09:54:09	20.2	QTR	TPT	V.S.N
06-M035	11	2004-03-31 10:04:09	20.3	QTR	TPT	V.S.N
06-M035	11	2004-03-31 10:14:09	20.3	QTR	TPT	V.S.N
06-M035	11	2004-03-31 10:24:09	20.3	QTR	TPT	V.S.N
06-M035	11	2004-03-31 10:34:09	20.3	QTR	TPT	V.S.N
06-M035	11	2004-03-31 10:44:09	20.3	QTR	TPT	V.S.N
06-M035	11	2004-03-31 10:54:09	20.3	QTR	TPT	V.S.N
06-M035	11	2004-03-31 11:04:09	20.3	QTR	TPT	V.S.N
06-M035	11	2004-03-31 11:14:09	20.3	QTR	TPT	V.S.N
06-M035	11	2004-03-31 11:24:09	20.3	QTR	TPT	V.S.N
06-M035	11	2004-03-31 11:34:09	20.3	QTR	TPT	V.S.N
06-M035	11	2004-03-31 11:44:09	20.3	QTR	TPT	V.S.N
06-M035	11	2004-03-31 11:54:09	20.3	QTR	TPT	V.S.N
06-M035	11	2004-03-31 12:04:09	20.3	QTR	TPT	V.S.N
06-M035	11	2004-03-31 12:14:09	20.3	QTR	TPT	V.S.N
06-M035	11	2004-03-31 12:24:09	20.4	QTR	TPT	V.S.N
06-M035	11	2004-03-31 12:34:09	20.4	QTR	TPT	V.S.N
06-M035	11	2004-03-31 12:44:09	20.4	QTR	TPT	V.S.N
06-M035	11	2004-03-31 12:54:09	20.4	QTR	TPT	V.S.N
06-M035	11	2004-03-31 13:04:09	20.3	QTR	TPT	V.S.N
06-M035	11	2004-03-31 13:14:09	20.3	QTR	TPT	V.S.N
06-M035	11	2004-03-31 13:24:09	20.3	QTR	TPT	V.S.N
06-M035	11	2004-03-31 13:34:09	20.3	QTR	TPT	V.S.N
06-M035	11	2004-03-31 13:44:09	20.3	QTR	TPT	V.S.N
06-M035	11	2004-03-31 13:54:09	20.3	QTR	TPT	V.S.N
06-M035	11	2004-03-31 14:04:09	20.3	QTR	TPT	V.S.N
06-M035	11	2004-03-31 14:14:09	20.3	QTR	TPT	V.S.N
06-M035	11	2004-03-31 14:24:09	20.4	QTR	TPT	V.S.N
06-M035	11	2004-03-31 14:34:09	20.4	QTR	TPT	V.S.N
06-M035	11	2004-03-31 14:44:09	20.5	QTR	TPT	V.S.N
06-M035	11	2004-03-31 14:54:09	20.5	QTR	TPT	V.S.N
06-M035	11	2004-03-31 15:04:09	20.5	QTR	TPT	V.S.N
06-M035	11	2004-03-31 15:14:09	20.5	QTR	TPT	V.S.N
06-M035	11	2004-03-31 15:24:09	20.5	QTR	TPT	V.S.N
06-M035	11	2004-03-31 15:34:09	20.5	QTR	TPT	V.S.N
06-M035	11	2004-03-31 15:44:09	20.5	QTR	TPT	V.S.N
06-M035	11	2004-03-31 15:54:09	20.5	QTR	TPT	V.S.N
06-M035	11	2004-03-31 16:04:09	20.5	QTR	TPT	V.S.N
06-M035	11	2004-03-31 16:14:09	20.5	QTR	TPT	V.S.N
06-M035	11	2004-03-31 16:24:09	20.5	QTR	TPT	V.S.N
06-M035	11	2004-03-31 16:34:09	20.5	QTR	TPT	V.S.N
06-M035	11	2004-03-31 16:44:09	20.5	QTR	TPT	V.S.N
06-M035	11	2004-03-31 16:54:09	20.5	QTR	TPT	V.S.N
06-M035	11	2004-03-31 17:04:09	20.5	QTR	TPT	V.S.N
06-M035	11	2004-03-31 17:14:09	20.5	QTR	TPT	V.S.N
06-M035	11	2004-03-31 17:24:09	20.5	QTR	TPT	V.S.N
06-M035	11	2004-03-31 17:34:09	20.5	QTR	TPT	V.S.N
06-M035	11	2004-03-31 17:44:09	20.5	QTR	TPT	V.S.N
06-M035	11	2004-03-31 17:54:09	20.5	QTR	TPT	V.S.N
06-M035	11	2004-03-31 18:04:09	20.4	QTR	TPT	V.S.N
06-M035	11	2004-03-31 18:14:09	20.4	QTR	TPT	V.S.N
06-M035	11	2004-03-31 18:24:09	20.4	QTR	TPT	V.S.N
06-M035	11	2004-03-31 18:34:09	20.5	QTR	TPT	V.S.N
06-M035	11	2004-03-31 18:44:09	20.5	QTR	TPT	V.S.N
06-M035	11	2004-03-31 18:54:09	20.4	QTR	TPT	V.S.N
06-M035	11	2004-03-31 19:04:09	20.4	QTR	TPT	V.S.N
06-M035	11	2004-03-31 19:14:09	20.5	QTR	TPT	V.S.N
06-M035	11	2004-03-31 19:24:09	20.5	QTR	TPT	V.S.N
06-M035	11	2004-03-31 19:34:09	20.5	QTR	TPT	V.S.N
06-M035	11	2004-03-31 19:44:09	20.5	QTR	TPT	V.S.N
06-M035	11	2004-03-31 19:54:09	20.5	QTR	TPT	V.S.N
06-M035	11	2004-03-31 20:04:09	20.5	QTR	TPT	V.S.N
06-M035	11	2004-03-31 20:14:09	20.6	QTR	TPT	V.S.N
06-M035	11	2004-03-31 20:24:09	20.6	QTR	TPT	V.S.N
06-M035	11	2004-03-31 20:34:09	20.6	QTR	TPT	V.S.N
06-M035	11	2004-03-31 20:44:09	20.8	QTR	TPT	V.S.N
06-M035	11	2004-03-31 20:54:09	20.9	QTR	TPT	V.S.N
06-M035	11	2004-03-31 21:04:09	20.9	QTR	TPT	V.S.N
06-M035	11	2004-03-31 21:14:09	20.9	QTR	TPT	V.S.N
06-M035	11	2004-03-31 21:24:09	20.8	QTR	TPT	V.S.N
06-M035	11	2004-03-31 21:34:09	20.7	QTR	TPT	V.S.N
06-M035	11	2004-03-31 21:44:09	20.6	QTR	TPT	V.S.N
06-M035	11	2004-03-31 21:54:09	20.6	QTR	TPT	V.S.N
06-M035	11	2004-03-31 22:04:09	20.7	QTR	TPT	V.S.N
06-M035	11	2004-03-31 22:14:09	20.8	QTR	TPT	V.S.N
06-M035	11	2004-03-31 22:24:09	20.8	QTR	TPT	V.S.N
06-M035	11	2004-03-31 22:34:09	20.9	QTR	TPT	V.S.N
06-M035	11	2004-03-31 22:44:09	20.9	QTR	TPT	V.S.N
06-M035	11	2004-03-31 22:54:09	20.9	QTR	TPT	V.S.N
06-M035	11	2004-03-31 23:04:09	21	QTR	TPT	V.S.N
06-M035	11	2004-03-31 23:14:09	21.1	QTR	TPT	V.S.N
06-M035	11	2004-03-31 23:24:09	21.1	QTR	TPT	V.S.N
06-M035	11	2004-03-31 23:34:09	21.1	QTR	TPT	V.S.N
06-M035	11	2004-03-31 23:44:09	21.1	QTR	TPT	V.S.N
06-M035	11	2004-03-31 23:54:09	21.1	QTR	TPT	V.S.N
06-M035	11	2004-04-01 00:04:09	21.1	QTR	TPT	V.S.N
06-M035	11	2004-04-01 00:14:09	21	QTR	TPT	V.S.N
06-M035	11	2004-04-01 00:24:09	21	QTR	TPT	V.S.N
06-M035	11	2004-04-01 00:34:09	21	QTR	TPT	V.S.N
06-M035	11	2004-04-01 00:44:09	21.1	QTR	TPT	V.S.N
06-M035	11	2004-04-01 00:54:09	21.1	QTR	TPT	V.S.N
06-M035	11	2004-04-01 01:04:09	21.1	QTR	TPT	V.S.N
06-M035	11	2004-04-01 01:14:09	21	QTR	TPT	V.S.N
06-M035	11	2004-04-01 01:24:09	20.9	QTR	TPT	V.S.N
06-M035	11	2004-04-01 01:34:09	20.9	QTR	TPT	V.S.N
06-M035	11	2004-04-01 01:44:09	20.9	QTR	TPT	V.S.N
06-M035	11	2004-04-01 01:54:09	20.8	QTR	TPT	V.S.N
06-M035	11	2004-04-01 02:04:09	20.8	QTR	TPT	V.S.N
06-M035	11	2004-04-01 02:14:09	20.8	QTR	TPT	V.S.N
06-M035	11	2004-04-01 02:24:09	20.8	QTR	TPT	V.S.N
06-M035	11	2004-04-01 02:34:09	20.8	QTR	TPT	V.S.N
06-M035	11	2004-04-01 02:44:09	20.8	QTR	TPT	V.S.N
06-M035	11	2004-04-01 02:54:09	20.8	QTR	TPT	V.S.N
06-M035	11	2004-04-01 03:04:09	20.8	QTR	TPT	V.S.N
06-M035	11	2004-04-01 03:14:09	20.7	QTR	TPT	V.S.N
06-M035	11	2004-04-01 03:24:09	20.7	QTR	TPT	V.S.N
06-M035	11	2004-04-01 03:34:09	20.7	QTR	TPT	V.S.N
06-M035	11	2004-04-01 03:44:09	20.7	QTR	TPT	V.S.N
06-M035	11	2004-04-01 03:54:09	20.7	QTR	TPT	V.S.N
06-M035	11	2004-04-01 04:04:09	20.7	QTR	TPT	V.S.N
06-M035	11	2004-04-01 04:14:09	20.7	QTR	TPT	V.S.N
06-M035	11	2004-04-01 04:24:09	20.7	QTR	TPT	V.S.N
06-M035	11	2004-04-01 04:34:09	20.7	QTR	TPT	V.S.N
06-M035	11	2004-04-01 04:44:09	20.7	QTR	TPT	V.S.N
06-M035	11	2004-04-01 04:54:09	20.6	QTR	TPT	V.S.N
06-M035	11	2004-04-01 05:04:09	20.6	QTR	TPT	V.S.N
06-M035	11	2004-04-01 05:14:09	20.6	QTR	TPT	V.S.N
06-M035	11	2004-04-01 05:24:09	20.6	QTR	TPT	V.S.N
06-M035	11	2004-04-01 05:34:09	20.6	QTR	TPT	V.S.N
06-M035	11	2004-04-01 05:44:09	20.6	QTR	TPT	V.S.N
06-M035	11	2004-04-01 05:54:09	20.6	QTR	TPT	V.S.N
06-M035	11	2004-04-01 06:04:09	20.6	QTR	TPT	V.S.N
06-M035	11	2004-04-01 06:14:09	20.6	QTR	TPT	V.S.N
06-M035	11	2004-04-01 06:24:09	20.6	QTR	TPT	V.S.N
06-M035	11	2004-04-01 06:34:09	20.6	QTR	TPT	V.S.N
06-M035	11	2004-04-01 06:44:09	20.6	QTR	TPT	V.S.N
06-M035	11	2004-04-01 06:54:09	20.6	QTR	TPT	V.S.N
06-M035	11	2004-04-01 07:04:09	20.5	QTR	TPT	V.S.N
06-M035	11	2004-04-01 07:14:09	20.4	QTR	TPT	V.S.N
06-M035	11	2004-04-01 07:24:09	20.4	QTR	TPT	V.S.N
06-M035	11	2004-04-01 07:34:09	20.4	QTR	TPT	V.S.N
06-M035	11	2004-04-01 07:44:09	20.4	QTR	TPT	V.S.N
06-M035	11	2004-04-01 07:54:09	20.4	QTR	TPT	V.S.N
06-M035	11	2004-04-01 08:04:09	20.4	QTR	TPT	V.S.N
06-M035	11	2004-04-01 08:14:09	20.3	QTR	TPT	V.S.N
06-M035	11	2004-04-01 08:24:09	20.1	QTR	TPT	V.S.N
06-M035	11	2004-04-01 08:34:09	19.9	QTR	TPT	V.S.N
06-M035	11	2004-04-01 08:44:09	20	QTR	TPT	V.S.N
06-M035	11	2004-04-01 08:54:09	20.1	QTR	TPT	V.S.N
06-M035	11	2004-04-01 09:04:09	20.2	QTR	TPT	V.S.N
06-M035	11	2004-04-01 09:14:09	20.3	QTR	TPT	V.S.N
06-M035	11	2004-04-01 09:24:09	20.6	QTR	TPT	V.S.N
06-M035	11	2004-04-01 09:34:09	20.8	QTR	TPT	V.S.N
06-M035	11	2004-04-01 09:44:09	20.8	QTR	TPT	V.S.N
06-M035	11	2004-04-01 09:54:09	20.8	QTR	TPT	V.S.N
06-M035	11	2004-04-01 10:04:09	20.8	QTR	TPT	V.S.N
06-M035	11	2004-04-01 10:14:09	20.7	QTR	TPT	V.S.N
06-M035	11	2004-04-01 10:24:09	20.8	QTR	TPT	V.S.N
06-M035	11	2004-04-01 10:34:09	20.8	QTR	TPT	V.S.N
06-M035	11	2004-04-01 10:44:09	20.8	QTR	TPT	V.S.N
06-M035	11	2004-04-01 10:54:09	20.7	QTR	TPT	V.S.N
06-M035	11	2004-04-01 11:04:09	20.7	QTR	TPT	V.S.N
06-M035	11	2004-04-01 11:14:09	20.7	QTR	TPT	V.S.N
06-M035	11	2004-04-01 11:24:09	20.8	QTR	TPT	V.S.N
06-M035	11	2004-04-01 11:34:09	21	QTR	TPT	V.S.N
06-M035	11	2004-04-01 11:44:09	21.1	QTR	TPT	V.S.N
06-M035	11	2004-04-01 11:54:09	21.2	QTR	TPT	V.S.N
06-M035	11	2004-04-01 12:04:09	21.3	QTR	TPT	V.S.N
06-M035	11	2004-04-01 12:14:09	21.4	QTR	TPT	V.S.N
06-M035	11	2004-04-01 12:24:09	21.4	QTR	TPT	V.S.N
06-M035	11	2004-04-01 12:34:09	21.4	QTR	TPT	V.S.N
06-M035	11	2004-04-01 12:44:09	21.4	QTR	TPT	V.S.N
06-M035	11	2004-04-01 12:54:09	21.3	QTR	TPT	V.S.N
06-M035	11	2004-04-01 13:04:09	21.3	QTR	TPT	V.S.N
06-M035	11	2004-04-01 13:14:09	21.3	QTR	TPT	V.S.N
06-M035	11	2004-04-01 13:24:09	21.3	QTR	TPT	V.S.N
06-M035	11	2004-04-01 13:34:09	21.3	QTR	TPT	V.S.N
06-M035	11	2004-04-01 13:44:09	21.3	QTR	TPT	V.S.N
06-M035	11	2004-04-01 13:54:09	21.3	QTR	TPT	V.S.N
06-M035	11	2004-04-01 14:04:09	21.3	QTR	TPT	V.S.N
06-M035	11	2004-04-01 14:14:09	21.4	QTR	TPT	V.S.N
06-M035	11	2004-04-01 14:24:09	21.3	QTR	TPT	V.S.N
06-M035	11	2004-04-01 14:34:09	21.3	QTR	TPT	V.S.N
06-M035	11	2004-04-01 14:44:09	21.3	QTR	TPT	V.S.N
06-M035	11	2004-04-01 14:54:09	21.3	QTR	TPT	V.S.N
06-M035	11	2004-04-01 15:04:09	21.3	QTR	TPT	V.S.N
06-M035	11	2004-04-01 15:14:09	21.2	QTR	TPT	V.S.N
06-M035	11	2004-04-01 15:24:09	21.2	QTR	TPT	V.S.N
06-M035	11	2004-04-01 15:34:09	21.2	QTR	TPT	V.S.N
06-M035	11	2004-04-01 15:44:09	21.2	QTR	TPT	V.S.N
06-M035	11	2004-04-01 15:54:09	21.2	QTR	TPT	V.S.N
06-M035	11	2004-04-01 16:04:09	21.2	QTR	TPT	V.S.N
06-M035	11	2004-04-01 16:14:09	21.1	QTR	TPT	V.S.N
06-M035	11	2004-04-01 16:24:09	21.1	QTR	TPT	V.S.N
06-M035	11	2004-04-01 16:34:09	21.1	QTR	TPT	V.S.N
06-M035	11	2004-04-01 16:44:09	21.1	QTR	TPT	V.S.N
06-M035	11	2004-04-01 16:54:09	21.1	QTR	TPT	V.S.N
06-M035	11	2004-04-01 17:04:09	21.1	QTR	TPT	V.S.N
06-M035	11	2004-04-01 17:14:09	21.1	QTR	TPT	V.S.N
06-M035	11	2004-04-01 17:24:09	21.1	QTR	TPT	V.S.N
06-M035	11	2004-04-01 17:34:09	21.1	QTR	TPT	V.S.N
06-M035	11	2004-04-01 17:44:09	21.1	QTR	TPT	V.S.N
06-M035	11	2004-04-01 17:54:09	21.1	QTR	TPT	V.S.N
06-M035	11	2004-04-01 18:04:09	21.1	QTR	TPT	V.S.N
06-M035	11	2004-04-01 18:14:09	21.1	QTR	TPT	V.S.N
06-M035	11	2004-04-01 18:24:09	21	QTR	TPT	V.S.N
06-M035	11	2004-04-01 18:34:09	21	QTR	TPT	V.S.N
06-M035	11	2004-04-01 18:44:09	21	QTR	TPT	V.S.N
06-M035	11	2004-04-01 18:54:09	21	QTR	TPT	V.S.N
06-M035	11	2004-04-01 19:04:09	21	QTR	TPT	V.S.N
06-M035	19	2004-03-25 18:38:03	17.06	HYG	TPT	V.S.N
06-M035	19	2004-03-25 18:48:03	17.38	HYG	TPT	V.S.N
06-M035	19	2004-03-25 18:58:03	17.63	HYG	TPT	V.S.N
06-M035	19	2004-03-25 19:08:03	17.88	HYG	TPT	V.S.N
06-M035	19	2004-03-25 19:18:03	17.88	HYG	TPT	V.S.N
06-M035	19	2004-03-25 19:28:03	17.81	HYG	TPT	V.S.N
06-M035	19	2004-03-25 19:38:03	17.69	HYG	TPT	V.S.N
06-M035	19	2004-03-25 19:48:03	17.56	HYG	TPT	V.S.N
06-M035	19	2004-03-25 19:58:03	17.13	HYG	TPT	V.S.N
06-M035	19	2004-03-25 20:08:03	17	HYG	TPT	V.S.N
06-M035	19	2004-03-25 20:18:03	17.06	HYG	TPT	V.S.N
06-M035	19	2004-03-25 20:28:03	17.13	HYG	TPT	V.S.N
06-M035	19	2004-03-25 20:38:03	17.19	HYG	TPT	V.S.N
06-M035	19	2004-03-25 20:48:03	17.25	HYG	TPT	V.S.N
06-M035	19	2004-03-25 20:58:03	17.38	HYG	TPT	V.S.N
06-M035	19	2004-03-25 21:08:03	17.44	HYG	TPT	V.S.N
06-M035	19	2004-03-25 21:18:03	17.56	HYG	TPT	V.S.N
06-M035	19	2004-03-25 21:28:03	18	HYG	TPT	V.S.N
06-M035	19	2004-03-25 21:38:03	18.56	HYG	TPT	V.S.N
06-M035	19	2004-03-25 21:48:03	19.06	HYG	TPT	V.S.N
06-M035	19	2004-03-25 21:58:03	19.44	HYG	TPT	V.S.N
06-M035	19	2004-03-25 22:08:03	19.81	HYG	TPT	V.S.N
06-M035	19	2004-03-25 22:18:03	20.06	HYG	TPT	V.S.N
06-M035	19	2004-03-25 22:28:03	20.31	HYG	TPT	V.S.N
06-M035	19	2004-03-25 22:38:03	20.56	HYG	TPT	V.S.N
06-M035	19	2004-03-25 22:48:03	20.75	HYG	TPT	V.S.N
06-M035	19	2004-03-25 22:58:03	20.94	HYG	TPT	V.S.N
06-M035	19	2004-03-25 23:08:03	21.06	HYG	TPT	V.S.N
06-M035	19	2004-03-25 23:18:03	21.13	HYG	TPT	V.S.N
06-M035	19	2004-03-25 23:28:03	21.25	HYG	TPT	V.S.N
06-M035	19	2004-03-25 23:38:03	21.31	HYG	TPT	V.S.N
06-M035	19	2004-03-25 23:48:03	21.38	HYG	TPT	V.S.N
06-M035	19	2004-03-25 23:58:03	21.38	HYG	TPT	V.S.N
06-M035	19	2004-03-26 00:08:03	21.06	HYG	TPT	V.S.N
06-M035	19	2004-03-26 00:18:03	20.69	HYG	TPT	V.S.N
06-M035	19	2004-03-26 00:28:03	20.38	HYG	TPT	V.S.N
06-M035	19	2004-03-26 00:38:03	20.06	HYG	TPT	V.S.N
06-M035	19	2004-03-26 00:48:03	19.81	HYG	TPT	V.S.N
06-M035	19	2004-03-26 00:58:03	19.69	HYG	TPT	V.S.N
06-M035	19	2004-03-26 01:08:03	19.44	HYG	TPT	V.S.N
06-M035	19	2004-03-26 01:18:03	19.31	HYG	TPT	V.S.N
06-M035	19	2004-03-26 01:28:03	19.19	HYG	TPT	V.S.N
06-M035	19	2004-03-26 01:38:03	19.13	HYG	TPT	V.S.N
06-M035	19	2004-03-26 01:48:03	19	HYG	TPT	V.S.N
06-M035	19	2004-03-26 01:58:03	18.88	HYG	TPT	V.S.N
06-M035	19	2004-03-26 02:08:03	18.81	HYG	TPT	V.S.N
06-M035	19	2004-03-26 02:18:03	18.75	HYG	TPT	V.S.N
06-M035	19	2004-03-26 02:28:03	18.69	HYG	TPT	V.S.N
06-M035	19	2004-03-26 02:38:03	18.63	HYG	TPT	V.S.N
06-M035	19	2004-03-26 02:48:03	18.5	HYG	TPT	V.S.N
06-M035	19	2004-03-26 02:58:03	18.5	HYG	TPT	V.S.N
06-M035	19	2004-03-26 03:08:03	18.44	HYG	TPT	V.S.N
06-M035	19	2004-03-26 03:18:03	18.38	HYG	TPT	V.S.N
06-M035	19	2004-03-26 03:28:03	18.31	HYG	TPT	V.S.N
06-M035	19	2004-03-26 03:38:03	18.31	HYG	TPT	V.S.N
06-M035	19	2004-03-26 03:48:03	18.25	HYG	TPT	V.S.N
06-M035	19	2004-03-26 03:58:03	18.19	HYG	TPT	V.S.N
06-M035	19	2004-03-26 04:08:03	18.19	HYG	TPT	V.S.N
06-M035	19	2004-03-26 04:18:03	18.06	HYG	TPT	V.S.N
06-M035	19	2004-03-26 04:28:03	18.06	HYG	TPT	V.S.N
06-M035	19	2004-03-26 04:38:03	18	HYG	TPT	V.S.N
06-M035	19	2004-03-26 04:48:03	18	HYG	TPT	V.S.N
06-M035	19	2004-03-26 04:58:03	17.94	HYG	TPT	V.S.N
06-M035	19	2004-03-26 05:08:03	17.94	HYG	TPT	V.S.N
06-M035	19	2004-03-26 05:18:03	17.88	HYG	TPT	V.S.N
06-M035	19	2004-03-26 05:28:03	17.81	HYG	TPT	V.S.N
06-M035	19	2004-03-26 05:38:03	17.81	HYG	TPT	V.S.N
06-M035	19	2004-03-26 05:48:03	17.81	HYG	TPT	V.S.N
06-M035	19	2004-03-26 05:58:03	17.75	HYG	TPT	V.S.N
06-M035	19	2004-03-26 06:08:03	17.69	HYG	TPT	V.S.N
06-M035	19	2004-03-26 06:18:03	17.69	HYG	TPT	V.S.N
06-M035	19	2004-03-26 06:28:03	17.63	HYG	TPT	V.S.N
06-M035	19	2004-03-26 06:38:03	17.63	HYG	TPT	V.S.N
06-M035	19	2004-03-26 06:48:03	17.63	HYG	TPT	V.S.N
06-M035	19	2004-03-26 06:58:03	17.63	HYG	TPT	V.S.N
06-M035	19	2004-03-26 07:08:03	17.63	HYG	TPT	V.S.N
06-M035	19	2004-03-26 07:18:03	17.63	HYG	TPT	V.S.N
06-M035	19	2004-03-26 07:28:03	17.75	HYG	TPT	V.S.N
06-M035	19	2004-03-26 07:38:03	17.75	HYG	TPT	V.S.N
06-M035	19	2004-03-26 07:48:03	17.75	HYG	TPT	V.S.N
06-M035	19	2004-03-26 07:58:03	17.69	HYG	TPT	V.S.N
06-M035	19	2004-03-26 08:08:03	17.69	HYG	TPT	V.S.N
06-M035	19	2004-03-26 08:18:03	17.63	HYG	TPT	V.S.N
06-M035	19	2004-03-26 08:28:03	17.63	HYG	TPT	V.S.N
06-M035	19	2004-03-26 08:38:03	17.63	HYG	TPT	V.S.N
06-M035	19	2004-03-26 08:48:03	17.56	HYG	TPT	V.S.N
06-M035	19	2004-03-26 08:58:03	17.56	HYG	TPT	V.S.N
06-M035	19	2004-03-26 09:08:03	17.56	HYG	TPT	V.S.N
06-M035	19	2004-03-26 09:18:03	17.5	HYG	TPT	V.S.N
06-M035	19	2004-03-26 09:28:03	17.5	HYG	TPT	V.S.N
06-M035	19	2004-03-26 09:38:03	17.44	HYG	TPT	V.S.N
06-M035	19	2004-03-26 09:48:03	17.38	HYG	TPT	V.S.N
06-M035	19	2004-03-26 09:58:03	17.38	HYG	TPT	V.S.N
06-M035	19	2004-03-26 10:08:03	17.38	HYG	TPT	V.S.N
06-M035	19	2004-03-26 10:18:03	17.38	HYG	TPT	V.S.N
06-M035	19	2004-03-26 10:28:03	17.31	HYG	TPT	V.S.N
06-M035	19	2004-03-26 10:38:03	17.31	HYG	TPT	V.S.N
06-M035	19	2004-03-26 10:48:03	17.31	HYG	TPT	V.S.N
06-M035	19	2004-03-26 10:58:03	17.25	HYG	TPT	V.S.N
06-M035	19	2004-03-26 11:08:03	17.25	HYG	TPT	V.S.N
06-M035	19	2004-03-26 11:18:03	17.25	HYG	TPT	V.S.N
06-M035	19	2004-03-26 11:28:03	17.19	HYG	TPT	V.S.N
06-M035	19	2004-03-26 11:38:03	17.19	HYG	TPT	V.S.N
06-M035	19	2004-03-26 11:48:03	17.19	HYG	TPT	V.S.N
06-M035	19	2004-03-26 11:58:03	17.19	HYG	TPT	V.S.N
06-M035	19	2004-03-26 12:08:03	17.19	HYG	TPT	V.S.N
06-M035	19	2004-03-26 12:18:03	17.25	HYG	TPT	V.S.N
06-M035	19	2004-03-26 12:28:03	17.38	HYG	TPT	V.S.N
06-M035	19	2004-03-26 12:38:03	17.5	HYG	TPT	V.S.N
06-M035	19	2004-03-26 12:48:03	17.63	HYG	TPT	V.S.N
06-M035	19	2004-03-26 12:58:03	17.56	HYG	TPT	V.S.N
06-M035	19	2004-03-26 13:08:03	17.31	HYG	TPT	V.S.N
06-M035	19	2004-03-26 13:18:03	16.88	HYG	TPT	V.S.N
06-M035	19	2004-03-26 13:28:03	16.88	HYG	TPT	V.S.N
06-M035	19	2004-03-26 13:38:03	17	HYG	TPT	V.S.N
06-M035	19	2004-03-26 13:48:03	16.75	HYG	TPT	V.S.N
06-M035	19	2004-03-26 13:58:03	16.25	HYG	TPT	V.S.N
06-M035	19	2004-03-26 14:08:03	16.19	HYG	TPT	V.S.N
06-M035	19	2004-03-26 14:18:03	16.13	HYG	TPT	V.S.N
06-M035	19	2004-03-26 14:28:03	16.13	HYG	TPT	V.S.N
06-M035	19	2004-03-26 14:38:03	15.69	HYG	TPT	V.S.N
06-M035	19	2004-03-26 14:48:03	15.81	HYG	TPT	V.S.N
06-M035	19	2004-03-26 14:58:03	16.13	HYG	TPT	V.S.N
06-M035	19	2004-03-26 15:08:03	16.38	HYG	TPT	V.S.N
06-M035	19	2004-03-26 15:18:03	16.5	HYG	TPT	V.S.N
06-M035	19	2004-03-26 15:28:03	16.69	HYG	TPT	V.S.N
06-M035	19	2004-03-26 15:38:03	16.75	HYG	TPT	V.S.N
06-M035	19	2004-03-26 15:48:03	16.88	HYG	TPT	V.S.N
06-M035	19	2004-03-26 15:58:03	16.88	HYG	TPT	V.S.N
06-M035	19	2004-03-26 16:08:03	16.88	HYG	TPT	V.S.N
06-M035	19	2004-03-26 16:18:03	16.88	HYG	TPT	V.S.N
06-M035	19	2004-03-26 16:28:03	16.88	HYG	TPT	V.S.N
06-M035	19	2004-03-26 16:38:03	16.88	HYG	TPT	V.S.N
06-M035	19	2004-03-26 16:48:03	16.88	HYG	TPT	V.S.N
06-M035	19	2004-03-26 16:58:03	16.81	HYG	TPT	V.S.N
06-M035	19	2004-03-26 17:08:03	16.81	HYG	TPT	V.S.N
06-M035	19	2004-03-26 17:18:03	16.81	HYG	TPT	V.S.N
06-M035	19	2004-03-26 17:28:03	16.81	HYG	TPT	V.S.N
06-M035	19	2004-03-26 17:38:03	16.75	HYG	TPT	V.S.N
06-M035	19	2004-03-26 17:48:03	16.81	HYG	TPT	V.S.N
06-M035	19	2004-03-26 17:58:03	16.81	HYG	TPT	V.S.N
06-M035	19	2004-03-26 18:08:03	16.75	HYG	TPT	V.S.N
06-M035	19	2004-03-26 18:18:03	16.75	HYG	TPT	V.S.N
06-M035	19	2004-03-26 18:28:03	16.75	HYG	TPT	V.S.N
06-M035	19	2004-03-26 18:38:03	16.75	HYG	TPT	V.S.N
06-M035	19	2004-03-26 18:48:03	16.88	HYG	TPT	V.S.N
06-M035	19	2004-03-26 18:58:03	17.31	HYG	TPT	V.S.N
06-M035	19	2004-03-26 19:08:03	17.81	HYG	TPT	V.S.N
06-M035	19	2004-03-26 19:18:03	18.25	HYG	TPT	V.S.N
06-M035	19	2004-03-26 19:28:03	18.56	HYG	TPT	V.S.N
06-M035	19	2004-03-26 19:38:03	18.88	HYG	TPT	V.S.N
06-M035	19	2004-03-26 19:48:03	19.06	HYG	TPT	V.S.N
06-M035	19	2004-03-26 19:58:03	19.25	HYG	TPT	V.S.N
06-M035	19	2004-03-26 20:08:03	19.5	HYG	TPT	V.S.N
06-M035	19	2004-03-26 20:18:03	19.75	HYG	TPT	V.S.N
06-M035	19	2004-03-26 20:28:03	20.13	HYG	TPT	V.S.N
06-M035	19	2004-03-26 20:38:03	20.5	HYG	TPT	V.S.N
06-M035	19	2004-03-26 20:48:03	20.81	HYG	TPT	V.S.N
06-M035	19	2004-03-26 20:58:03	21.06	HYG	TPT	V.S.N
06-M035	19	2004-03-26 21:08:03	21	HYG	TPT	V.S.N
06-M035	19	2004-03-26 21:18:03	20.88	HYG	TPT	V.S.N
06-M035	19	2004-03-26 21:28:03	20.81	HYG	TPT	V.S.N
06-M035	19	2004-03-26 21:38:03	20.69	HYG	TPT	V.S.N
06-M035	19	2004-03-26 21:48:03	20.69	HYG	TPT	V.S.N
06-M035	19	2004-03-26 21:58:03	20.69	HYG	TPT	V.S.N
06-M035	19	2004-03-26 22:08:03	20.75	HYG	TPT	V.S.N
06-M035	19	2004-03-26 22:18:03	20.75	HYG	TPT	V.S.N
06-M035	19	2004-03-26 22:28:03	20.69	HYG	TPT	V.S.N
06-M035	19	2004-03-26 22:38:03	20.63	HYG	TPT	V.S.N
06-M035	19	2004-03-26 22:48:03	20.75	HYG	TPT	V.S.N
06-M035	19	2004-03-26 22:58:03	20.94	HYG	TPT	V.S.N
06-M035	19	2004-03-26 23:08:03	21.13	HYG	TPT	V.S.N
06-M035	19	2004-03-26 23:18:03	21.25	HYG	TPT	V.S.N
06-M035	19	2004-03-26 23:28:03	21.19	HYG	TPT	V.S.N
06-M035	19	2004-03-26 23:38:03	21.19	HYG	TPT	V.S.N
06-M035	19	2004-03-26 23:48:03	21.13	HYG	TPT	V.S.N
06-M035	19	2004-03-26 23:58:03	21.13	HYG	TPT	V.S.N
06-M035	19	2004-03-27 00:08:03	21.06	HYG	TPT	V.S.N
06-M035	19	2004-03-27 00:18:03	21.06	HYG	TPT	V.S.N
06-M035	19	2004-03-27 00:28:03	21.06	HYG	TPT	V.S.N
06-M035	19	2004-03-27 00:38:03	21.06	HYG	TPT	V.S.N
06-M035	19	2004-03-27 00:48:03	20.94	HYG	TPT	V.S.N
06-M035	19	2004-03-27 00:58:03	20.88	HYG	TPT	V.S.N
06-M035	19	2004-03-27 01:08:03	20.69	HYG	TPT	V.S.N
06-M035	19	2004-03-27 01:18:03	20.63	HYG	TPT	V.S.N
06-M035	19	2004-03-27 01:28:03	20.56	HYG	TPT	V.S.N
06-M035	19	2004-03-27 01:38:03	20.56	HYG	TPT	V.S.N
06-M035	19	2004-03-27 01:48:03	20.44	HYG	TPT	V.S.N
06-M035	19	2004-03-27 01:58:03	20.44	HYG	TPT	V.S.N
06-M035	19	2004-03-27 02:08:03	20.44	HYG	TPT	V.S.N
06-M035	19	2004-03-27 02:18:03	20.38	HYG	TPT	V.S.N
06-M035	19	2004-03-27 02:28:03	20.31	HYG	TPT	V.S.N
06-M035	19	2004-03-27 02:38:03	20.31	HYG	TPT	V.S.N
06-M035	19	2004-03-27 02:48:03	20.25	HYG	TPT	V.S.N
06-M035	19	2004-03-27 02:58:03	20.31	HYG	TPT	V.S.N
06-M035	19	2004-03-27 03:08:03	20.25	HYG	TPT	V.S.N
06-M035	19	2004-03-27 03:18:03	20.25	HYG	TPT	V.S.N
06-M035	19	2004-03-27 03:28:03	20.25	HYG	TPT	V.S.N
06-M035	19	2004-03-27 03:38:03	20.19	HYG	TPT	V.S.N
06-M035	19	2004-03-27 03:48:03	20.19	HYG	TPT	V.S.N
06-M035	19	2004-03-27 03:58:03	20.19	HYG	TPT	V.S.N
06-M035	19	2004-03-27 04:08:03	20.19	HYG	TPT	V.S.N
06-M035	19	2004-03-27 04:18:03	20.13	HYG	TPT	V.S.N
06-M035	19	2004-03-27 04:28:03	20.13	HYG	TPT	V.S.N
06-M035	19	2004-03-27 04:38:03	20.19	HYG	TPT	V.S.N
06-M035	19	2004-03-27 04:48:03	20.06	HYG	TPT	V.S.N
06-M035	19	2004-03-27 04:58:03	20.13	HYG	TPT	V.S.N
06-M035	19	2004-03-27 05:08:03	20.06	HYG	TPT	V.S.N
06-M035	19	2004-03-27 05:18:03	20.06	HYG	TPT	V.S.N
06-M035	19	2004-03-27 05:28:03	20.13	HYG	TPT	V.S.N
06-M035	19	2004-03-27 05:38:03	20.25	HYG	TPT	V.S.N
06-M035	19	2004-03-27 05:48:03	20.19	HYG	TPT	V.S.N
06-M035	19	2004-03-27 05:58:03	20.19	HYG	TPT	V.S.N
06-M035	19	2004-03-27 06:08:03	20.19	HYG	TPT	V.S.N
06-M035	19	2004-03-27 06:18:03	20.19	HYG	TPT	V.S.N
06-M035	19	2004-03-27 06:28:03	20.13	HYG	TPT	V.S.N
06-M035	19	2004-03-27 06:38:03	20.13	HYG	TPT	V.S.N
06-M035	19	2004-03-27 06:48:03	20.13	HYG	TPT	V.S.N
06-M035	19	2004-03-27 06:58:03	20.06	HYG	TPT	V.S.N
06-M035	19	2004-03-27 07:08:03	20.13	HYG	TPT	V.S.N
06-M035	19	2004-03-27 07:18:03	20.13	HYG	TPT	V.S.N
06-M035	19	2004-03-27 07:28:03	20.13	HYG	TPT	V.S.N
06-M035	19	2004-03-27 07:38:03	20.25	HYG	TPT	V.S.N
06-M035	19	2004-03-27 07:48:03	20.38	HYG	TPT	V.S.N
06-M035	19	2004-03-27 07:58:03	20.44	HYG	TPT	V.S.N
06-M035	19	2004-03-27 08:08:03	20.44	HYG	TPT	V.S.N
06-M035	19	2004-03-27 08:18:03	20.44	HYG	TPT	V.S.N
06-M035	19	2004-03-27 08:28:03	20.5	HYG	TPT	V.S.N
06-M035	19	2004-03-27 08:38:03	20.5	HYG	TPT	V.S.N
06-M035	19	2004-03-27 08:48:03	20.56	HYG	TPT	V.S.N
06-M035	19	2004-03-27 08:58:03	20.56	HYG	TPT	V.S.N
06-M035	19	2004-03-27 09:08:03	20.56	HYG	TPT	V.S.N
06-M035	19	2004-03-27 09:18:03	20.56	HYG	TPT	V.S.N
06-M035	19	2004-03-27 09:28:03	20.69	HYG	TPT	V.S.N
06-M035	19	2004-03-27 09:38:03	20.69	HYG	TPT	V.S.N
06-M035	19	2004-03-27 09:48:03	20.69	HYG	TPT	V.S.N
06-M035	19	2004-03-27 09:58:03	20.69	HYG	TPT	V.S.N
06-M035	19	2004-03-27 10:08:03	20.69	HYG	TPT	V.S.N
06-M035	19	2004-03-27 10:18:03	20.75	HYG	TPT	V.S.N
06-M035	19	2004-03-27 10:28:03	20.81	HYG	TPT	V.S.N
06-M035	19	2004-03-27 10:38:03	20.88	HYG	TPT	V.S.N
06-M035	19	2004-03-27 10:48:03	20.81	HYG	TPT	V.S.N
06-M035	19	2004-03-27 10:58:03	20.94	HYG	TPT	V.S.N
06-M035	19	2004-03-27 11:08:03	21	HYG	TPT	V.S.N
06-M035	19	2004-03-27 11:18:03	21.06	HYG	TPT	V.S.N
06-M035	19	2004-03-27 11:28:03	21.13	HYG	TPT	V.S.N
06-M035	19	2004-03-27 11:38:03	21.19	HYG	TPT	V.S.N
06-M035	19	2004-03-27 11:48:03	20.44	HYG	TPT	V.S.N
06-M035	19	2004-03-27 11:58:03	19.31	HYG	TPT	V.S.N
06-M035	19	2004-03-27 12:08:03	18.88	HYG	TPT	V.S.N
06-M035	19	2004-03-27 12:18:03	19.25	HYG	TPT	V.S.N
06-M035	19	2004-03-27 12:28:03	19.5	HYG	TPT	V.S.N
06-M035	19	2004-03-27 12:38:03	19.75	HYG	TPT	V.S.N
06-M035	19	2004-03-27 12:48:03	19.88	HYG	TPT	V.S.N
06-M035	19	2004-03-27 12:58:03	20	HYG	TPT	V.S.N
06-M035	19	2004-03-27 13:08:03	20.06	HYG	TPT	V.S.N
06-M035	19	2004-03-27 13:18:03	20.06	HYG	TPT	V.S.N
06-M035	19	2004-03-27 13:28:03	20.06	HYG	TPT	V.S.N
06-M035	19	2004-03-27 13:38:03	20.13	HYG	TPT	V.S.N
06-M035	19	2004-03-27 13:48:03	20.13	HYG	TPT	V.S.N
06-M035	19	2004-03-27 13:58:03	20.13	HYG	TPT	V.S.N
06-M035	19	2004-03-27 14:08:03	19.88	HYG	TPT	V.S.N
06-M035	19	2004-03-27 14:18:03	19.94	HYG	TPT	V.S.N
06-M035	19	2004-03-27 14:28:03	20.13	HYG	TPT	V.S.N
06-M035	19	2004-03-27 14:38:03	20.19	HYG	TPT	V.S.N
06-M035	19	2004-03-27 14:48:03	20.31	HYG	TPT	V.S.N
06-M035	19	2004-03-27 14:58:03	20.31	HYG	TPT	V.S.N
06-M035	19	2004-03-27 15:08:03	20.38	HYG	TPT	V.S.N
06-M035	19	2004-03-27 15:18:03	20.44	HYG	TPT	V.S.N
06-M035	19	2004-03-27 15:28:03	20.44	HYG	TPT	V.S.N
06-M035	19	2004-03-27 15:38:03	20.38	HYG	TPT	V.S.N
06-M035	19	2004-03-27 15:48:03	20.31	HYG	TPT	V.S.N
06-M035	19	2004-03-27 15:58:03	20.31	HYG	TPT	V.S.N
06-M035	19	2004-03-27 16:08:03	20.31	HYG	TPT	V.S.N
06-M035	19	2004-03-27 16:18:03	20.19	HYG	TPT	V.S.N
06-M035	19	2004-03-27 16:28:03	20.13	HYG	TPT	V.S.N
06-M035	19	2004-03-27 16:38:03	20.06	HYG	TPT	V.S.N
06-M035	19	2004-03-27 16:48:03	20	HYG	TPT	V.S.N
06-M035	19	2004-03-27 16:58:03	19.88	HYG	TPT	V.S.N
06-M035	19	2004-03-27 17:08:03	19.81	HYG	TPT	V.S.N
06-M035	19	2004-03-27 17:18:03	19.75	HYG	TPT	V.S.N
06-M035	19	2004-03-27 17:28:03	19.69	HYG	TPT	V.S.N
06-M035	19	2004-03-27 17:38:03	19.69	HYG	TPT	V.S.N
06-M035	19	2004-03-27 17:48:03	19.63	HYG	TPT	V.S.N
06-M035	19	2004-03-27 17:58:03	19.56	HYG	TPT	V.S.N
06-M035	19	2004-03-27 18:08:03	19.63	HYG	TPT	V.S.N
06-M035	19	2004-03-27 18:18:03	19.56	HYG	TPT	V.S.N
06-M035	19	2004-03-27 18:28:03	19.56	HYG	TPT	V.S.N
06-M035	19	2004-03-27 18:38:03	19.56	HYG	TPT	V.S.N
06-M035	19	2004-03-27 18:48:03	19.5	HYG	TPT	V.S.N
06-M035	19	2004-03-27 18:58:03	19.5	HYG	TPT	V.S.N
06-M035	19	2004-03-27 19:08:03	19.38	HYG	TPT	V.S.N
06-M035	19	2004-03-27 19:18:03	19.31	HYG	TPT	V.S.N
06-M035	19	2004-03-27 19:28:03	19.31	HYG	TPT	V.S.N
06-M035	19	2004-03-27 19:38:03	19.31	HYG	TPT	V.S.N
06-M035	19	2004-03-27 19:48:03	19.31	HYG	TPT	V.S.N
06-M035	19	2004-03-27 19:58:03	19.69	HYG	TPT	V.S.N
06-M035	19	2004-03-27 20:08:03	19.94	HYG	TPT	V.S.N
06-M035	19	2004-03-27 20:18:03	20.19	HYG	TPT	V.S.N
06-M035	19	2004-03-27 20:28:03	20.31	HYG	TPT	V.S.N
06-M035	19	2004-03-27 20:38:03	20.44	HYG	TPT	V.S.N
06-M035	19	2004-03-27 20:48:03	20.56	HYG	TPT	V.S.N
06-M035	19	2004-03-27 20:58:03	20.63	HYG	TPT	V.S.N
06-M035	19	2004-03-27 21:08:03	20.69	HYG	TPT	V.S.N
06-M035	19	2004-03-27 21:18:03	20.81	HYG	TPT	V.S.N
06-M035	19	2004-03-27 21:28:03	20.81	HYG	TPT	V.S.N
06-M035	19	2004-03-27 21:38:03	20.88	HYG	TPT	V.S.N
06-M035	19	2004-03-27 21:48:03	20.94	HYG	TPT	V.S.N
06-M035	19	2004-03-27 21:58:03	20.94	HYG	TPT	V.S.N
06-M035	19	2004-03-27 22:08:03	21.06	HYG	TPT	V.S.N
06-M035	19	2004-03-27 22:18:03	21.06	HYG	TPT	V.S.N
06-M035	19	2004-03-27 22:28:03	21.06	HYG	TPT	V.S.N
06-M035	19	2004-03-27 22:38:03	20.94	HYG	TPT	V.S.N
06-M035	19	2004-03-27 22:48:03	20.81	HYG	TPT	V.S.N
06-M035	19	2004-03-27 22:58:03	20.69	HYG	TPT	V.S.N
06-M035	19	2004-03-27 23:08:03	20.56	HYG	TPT	V.S.N
06-M035	19	2004-03-27 23:18:03	20.56	HYG	TPT	V.S.N
06-M035	19	2004-03-27 23:28:03	20.5	HYG	TPT	V.S.N
06-M035	19	2004-03-27 23:38:03	20.5	HYG	TPT	V.S.N
06-M035	19	2004-03-27 23:48:03	20.38	HYG	TPT	V.S.N
06-M035	19	2004-03-27 23:58:03	20.25	HYG	TPT	V.S.N
06-M035	19	2004-03-28 00:08:03	20.19	HYG	TPT	V.S.N
06-M035	19	2004-03-28 00:18:03	20.06	HYG	TPT	V.S.N
06-M035	19	2004-03-28 00:28:03	19.94	HYG	TPT	V.S.N
06-M035	19	2004-03-28 00:38:03	19.88	HYG	TPT	V.S.N
06-M035	19	2004-03-28 00:48:03	19.88	HYG	TPT	V.S.N
06-M035	19	2004-03-28 00:58:03	19.75	HYG	TPT	V.S.N
06-M035	19	2004-03-28 01:08:03	19.69	HYG	TPT	V.S.N
06-M035	19	2004-03-28 01:18:03	19.63	HYG	TPT	V.S.N
06-M035	19	2004-03-28 01:28:03	19.5	HYG	TPT	V.S.N
06-M035	19	2004-03-28 01:38:03	19.44	HYG	TPT	V.S.N
06-M035	19	2004-03-28 01:48:03	19.5	HYG	TPT	V.S.N
06-M035	19	2004-03-28 01:58:03	19.44	HYG	TPT	V.S.N
06-M035	19	2004-03-28 03:08:03	19.31	HYG	TPT	V.S.N
06-M035	19	2004-03-28 03:18:03	19.25	HYG	TPT	V.S.N
06-M035	19	2004-03-28 03:28:03	19.25	HYG	TPT	V.S.N
06-M035	19	2004-03-28 03:38:03	19.19	HYG	TPT	V.S.N
06-M035	19	2004-03-28 03:48:03	19.13	HYG	TPT	V.S.N
06-M035	19	2004-03-28 03:58:03	19.06	HYG	TPT	V.S.N
06-M035	19	2004-03-28 04:08:03	19.06	HYG	TPT	V.S.N
06-M035	19	2004-03-28 04:18:03	19.13	HYG	TPT	V.S.N
06-M035	19	2004-03-28 04:28:03	19.06	HYG	TPT	V.S.N
06-M035	19	2004-03-28 04:38:03	19	HYG	TPT	V.S.N
06-M035	19	2004-03-28 04:48:03	18.94	HYG	TPT	V.S.N
06-M035	19	2004-03-28 04:58:03	18.88	HYG	TPT	V.S.N
06-M035	19	2004-03-28 05:08:03	18.88	HYG	TPT	V.S.N
06-M035	19	2004-03-28 05:18:03	18.88	HYG	TPT	V.S.N
06-M035	19	2004-03-28 05:28:03	18.88	HYG	TPT	V.S.N
06-M035	19	2004-03-28 05:38:03	18.88	HYG	TPT	V.S.N
06-M035	19	2004-03-28 05:48:03	18.81	HYG	TPT	V.S.N
06-M035	19	2004-03-28 05:58:03	18.75	HYG	TPT	V.S.N
06-M035	19	2004-03-28 06:08:03	18.75	HYG	TPT	V.S.N
06-M035	19	2004-03-28 06:18:03	18.69	HYG	TPT	V.S.N
06-M035	19	2004-03-28 06:28:03	18.69	HYG	TPT	V.S.N
06-M035	19	2004-03-28 06:38:03	18.69	HYG	TPT	V.S.N
06-M035	19	2004-03-28 06:48:03	18.69	HYG	TPT	V.S.N
06-M035	19	2004-03-28 06:58:03	18.63	HYG	TPT	V.S.N
06-M035	19	2004-03-28 07:08:03	18.56	HYG	TPT	V.S.N
06-M035	19	2004-03-28 07:18:03	18.56	HYG	TPT	V.S.N
06-M035	19	2004-03-28 07:28:03	18.5	HYG	TPT	V.S.N
06-M035	19	2004-03-28 07:38:03	18.56	HYG	TPT	V.S.N
06-M035	19	2004-03-28 07:48:03	18.56	HYG	TPT	V.S.N
06-M035	19	2004-03-28 07:58:03	18.56	HYG	TPT	V.S.N
06-M035	19	2004-03-28 08:08:03	18.5	HYG	TPT	V.S.N
06-M035	19	2004-03-28 08:18:03	18.44	HYG	TPT	V.S.N
06-M035	19	2004-03-28 08:28:03	18.44	HYG	TPT	V.S.N
06-M035	19	2004-03-28 08:38:03	18.56	HYG	TPT	V.S.N
06-M035	19	2004-03-28 08:48:03	18.63	HYG	TPT	V.S.N
06-M035	19	2004-03-28 08:58:03	18.69	HYG	TPT	V.S.N
06-M035	19	2004-03-28 09:08:03	18.69	HYG	TPT	V.S.N
06-M035	19	2004-03-28 09:18:03	18.69	HYG	TPT	V.S.N
06-M035	19	2004-03-28 09:28:03	18.69	HYG	TPT	V.S.N
06-M035	19	2004-03-28 09:38:03	18.75	HYG	TPT	V.S.N
06-M035	19	2004-03-28 09:48:03	18.75	HYG	TPT	V.S.N
06-M035	19	2004-03-28 09:58:03	18.88	HYG	TPT	V.S.N
06-M035	19	2004-03-28 10:08:03	18.88	HYG	TPT	V.S.N
06-M035	19	2004-03-28 10:18:03	18.88	HYG	TPT	V.S.N
06-M035	19	2004-03-28 10:28:03	18.94	HYG	TPT	V.S.N
06-M035	19	2004-03-28 10:38:03	18.88	HYG	TPT	V.S.N
06-M035	19	2004-03-28 10:48:03	18.94	HYG	TPT	V.S.N
06-M035	19	2004-03-28 10:58:03	19.13	HYG	TPT	V.S.N
06-M035	19	2004-03-28 11:08:03	19.25	HYG	TPT	V.S.N
06-M035	19	2004-03-28 11:18:03	19.38	HYG	TPT	V.S.N
06-M035	19	2004-03-28 11:28:03	19.44	HYG	TPT	V.S.N
06-M035	19	2004-03-28 11:38:03	19.44	HYG	TPT	V.S.N
06-M035	19	2004-03-28 11:48:03	19.44	HYG	TPT	V.S.N
06-M035	19	2004-03-28 11:58:03	19.19	HYG	TPT	V.S.N
06-M035	19	2004-03-28 12:08:03	18.5	HYG	TPT	V.S.N
06-M035	19	2004-03-28 12:18:03	17.69	HYG	TPT	V.S.N
06-M035	19	2004-03-28 12:28:03	17.31	HYG	TPT	V.S.N
06-M035	19	2004-03-28 12:38:03	17.31	HYG	TPT	V.S.N
06-M035	19	2004-03-28 12:48:03	16.88	HYG	TPT	V.S.N
06-M035	19	2004-03-28 12:58:03	17	HYG	TPT	V.S.N
06-M035	19	2004-03-28 13:08:03	17.44	HYG	TPT	V.S.N
06-M035	19	2004-03-28 13:18:03	17.13	HYG	TPT	V.S.N
06-M035	19	2004-03-28 13:28:03	16.31	HYG	TPT	V.S.N
06-M035	19	2004-03-28 13:38:03	16.44	HYG	TPT	V.S.N
06-M035	19	2004-03-28 13:48:03	16.56	HYG	TPT	V.S.N
06-M035	19	2004-03-28 13:58:03	16.56	HYG	TPT	V.S.N
06-M035	19	2004-03-28 14:08:03	14.75	HYG	TPT	V.S.N
06-M035	19	2004-03-28 14:18:03	15.19	HYG	TPT	V.S.N
06-M035	19	2004-03-28 14:28:03	15.63	HYG	TPT	V.S.N
06-M035	19	2004-03-28 14:38:03	15.94	HYG	TPT	V.S.N
06-M035	19	2004-03-28 14:48:03	16.5	HYG	TPT	V.S.N
06-M035	19	2004-03-28 14:58:03	17	HYG	TPT	V.S.N
06-M035	19	2004-03-28 15:08:03	17.38	HYG	TPT	V.S.N
06-M035	19	2004-03-28 15:18:03	17.63	HYG	TPT	V.S.N
06-M035	19	2004-03-28 15:28:03	17.69	HYG	TPT	V.S.N
06-M035	19	2004-03-28 15:38:03	17.75	HYG	TPT	V.S.N
06-M035	19	2004-03-28 15:48:03	17.88	HYG	TPT	V.S.N
06-M035	19	2004-03-28 15:58:03	17.94	HYG	TPT	V.S.N
06-M035	19	2004-03-28 16:08:03	17.94	HYG	TPT	V.S.N
06-M035	19	2004-03-28 16:18:03	18	HYG	TPT	V.S.N
06-M035	19	2004-03-28 16:28:03	18	HYG	TPT	V.S.N
06-M035	19	2004-03-28 16:38:03	18	HYG	TPT	V.S.N
06-M035	19	2004-03-28 16:48:03	18.06	HYG	TPT	V.S.N
06-M035	19	2004-03-28 16:58:03	18.13	HYG	TPT	V.S.N
06-M035	19	2004-03-28 17:08:03	18.13	HYG	TPT	V.S.N
06-M035	19	2004-03-28 17:18:03	18.13	HYG	TPT	V.S.N
06-M035	19	2004-03-28 17:28:03	18.13	HYG	TPT	V.S.N
06-M035	19	2004-03-28 17:38:03	18.13	HYG	TPT	V.S.N
06-M035	19	2004-03-28 17:48:03	18.19	HYG	TPT	V.S.N
06-M035	19	2004-03-28 17:58:03	18.19	HYG	TPT	V.S.N
06-M035	19	2004-03-28 18:08:03	18.13	HYG	TPT	V.S.N
06-M035	19	2004-03-28 18:18:03	18.13	HYG	TPT	V.S.N
06-M035	19	2004-03-28 18:28:03	18.13	HYG	TPT	V.S.N
06-M035	19	2004-03-28 18:38:03	18.06	HYG	TPT	V.S.N
06-M035	19	2004-03-28 18:48:03	18.13	HYG	TPT	V.S.N
06-M035	19	2004-03-28 18:58:03	18.13	HYG	TPT	V.S.N
06-M035	19	2004-03-28 19:08:03	18.13	HYG	TPT	V.S.N
06-M035	19	2004-03-28 19:18:03	18.13	HYG	TPT	V.S.N
06-M035	19	2004-03-28 19:28:03	18.06	HYG	TPT	V.S.N
06-M035	19	2004-03-28 19:38:03	18.06	HYG	TPT	V.S.N
06-M035	19	2004-03-28 19:48:03	18	HYG	TPT	V.S.N
06-M035	19	2004-03-28 19:58:03	18.13	HYG	TPT	V.S.N
06-M035	19	2004-03-28 20:08:03	18.19	HYG	TPT	V.S.N
06-M035	19	2004-03-28 20:18:03	18.25	HYG	TPT	V.S.N
06-M035	19	2004-03-28 20:28:03	18.31	HYG	TPT	V.S.N
06-M035	19	2004-03-28 20:38:03	18.38	HYG	TPT	V.S.N
06-M035	19	2004-03-28 20:48:03	18.44	HYG	TPT	V.S.N
06-M035	19	2004-03-28 20:58:03	18.56	HYG	TPT	V.S.N
06-M035	19	2004-03-28 21:08:03	18.69	HYG	TPT	V.S.N
06-M035	19	2004-03-28 21:18:03	18.81	HYG	TPT	V.S.N
06-M035	19	2004-03-28 21:28:03	18.94	HYG	TPT	V.S.N
06-M035	19	2004-03-28 21:38:03	19	HYG	TPT	V.S.N
06-M035	19	2004-03-28 21:48:03	19.13	HYG	TPT	V.S.N
06-M035	19	2004-03-28 21:58:03	19.25	HYG	TPT	V.S.N
06-M035	19	2004-03-28 22:08:03	19.31	HYG	TPT	V.S.N
06-M035	19	2004-03-28 22:18:03	19.31	HYG	TPT	V.S.N
06-M035	19	2004-03-28 22:28:03	19.38	HYG	TPT	V.S.N
06-M035	19	2004-03-28 22:38:03	19.38	HYG	TPT	V.S.N
06-M035	19	2004-03-28 22:48:03	19.38	HYG	TPT	V.S.N
06-M035	19	2004-03-28 22:58:03	19.5	HYG	TPT	V.S.N
06-M035	19	2004-03-28 23:08:03	19.56	HYG	TPT	V.S.N
06-M035	19	2004-03-28 23:18:03	19.56	HYG	TPT	V.S.N
06-M035	19	2004-03-28 23:28:03	19.5	HYG	TPT	V.S.N
06-M035	19	2004-03-28 23:38:03	19.44	HYG	TPT	V.S.N
06-M035	19	2004-03-28 23:48:03	19.38	HYG	TPT	V.S.N
06-M035	19	2004-03-28 23:58:03	19.31	HYG	TPT	V.S.N
06-M035	19	2004-03-29 00:08:03	19.19	HYG	TPT	V.S.N
06-M035	19	2004-03-29 00:18:03	19.13	HYG	TPT	V.S.N
06-M035	19	2004-03-29 00:28:03	19.13	HYG	TPT	V.S.N
06-M035	19	2004-03-29 00:38:03	19.13	HYG	TPT	V.S.N
06-M035	19	2004-03-29 00:48:03	19.19	HYG	TPT	V.S.N
06-M035	19	2004-03-29 00:58:03	19.13	HYG	TPT	V.S.N
06-M035	19	2004-03-29 01:08:03	19.06	HYG	TPT	V.S.N
06-M035	19	2004-03-29 01:18:03	19	HYG	TPT	V.S.N
06-M035	19	2004-03-29 01:28:03	19	HYG	TPT	V.S.N
06-M035	19	2004-03-29 01:38:03	18.94	HYG	TPT	V.S.N
06-M035	19	2004-03-29 01:48:03	18.88	HYG	TPT	V.S.N
06-M035	19	2004-03-29 01:58:03	18.94	HYG	TPT	V.S.N
06-M035	19	2004-03-29 02:08:03	19	HYG	TPT	V.S.N
06-M035	19	2004-03-29 02:18:03	19	HYG	TPT	V.S.N
06-M035	19	2004-03-29 02:28:03	18.94	HYG	TPT	V.S.N
06-M035	19	2004-03-29 02:38:03	18.88	HYG	TPT	V.S.N
06-M035	19	2004-03-29 02:48:03	18.81	HYG	TPT	V.S.N
06-M035	19	2004-03-29 02:58:03	18.81	HYG	TPT	V.S.N
06-M035	19	2004-03-29 03:08:03	18.75	HYG	TPT	V.S.N
06-M035	19	2004-03-29 03:18:03	18.75	HYG	TPT	V.S.N
06-M035	19	2004-03-29 03:28:03	18.81	HYG	TPT	V.S.N
06-M035	19	2004-03-29 03:38:03	18.81	HYG	TPT	V.S.N
06-M035	19	2004-03-29 03:48:03	18.88	HYG	TPT	V.S.N
06-M035	19	2004-03-29 03:58:03	18.81	HYG	TPT	V.S.N
06-M035	19	2004-03-29 04:08:03	18.75	HYG	TPT	V.S.N
06-M035	19	2004-03-29 04:18:03	18.75	HYG	TPT	V.S.N
06-M035	19	2004-03-29 04:28:03	18.69	HYG	TPT	V.S.N
06-M035	19	2004-03-29 04:38:03	18.69	HYG	TPT	V.S.N
06-M035	19	2004-03-29 04:48:03	18.75	HYG	TPT	V.S.N
06-M035	19	2004-03-29 04:58:03	18.75	HYG	TPT	V.S.N
06-M035	19	2004-03-29 05:08:03	18.75	HYG	TPT	V.S.N
06-M035	19	2004-03-29 05:18:03	18.69	HYG	TPT	V.S.N
06-M035	19	2004-03-29 05:28:03	18.69	HYG	TPT	V.S.N
06-M035	19	2004-03-29 05:38:03	18.63	HYG	TPT	V.S.N
06-M035	19	2004-03-29 05:48:03	18.63	HYG	TPT	V.S.N
06-M035	19	2004-03-29 05:58:03	18.69	HYG	TPT	V.S.N
06-M035	19	2004-03-29 06:08:03	18.69	HYG	TPT	V.S.N
06-M035	19	2004-03-29 06:18:03	18.75	HYG	TPT	V.S.N
06-M035	19	2004-03-29 06:28:03	18.69	HYG	TPT	V.S.N
06-M035	19	2004-03-29 06:38:03	18.69	HYG	TPT	V.S.N
06-M035	19	2004-03-29 06:48:03	18.69	HYG	TPT	V.S.N
06-M035	19	2004-03-29 06:58:03	18.69	HYG	TPT	V.S.N
06-M035	19	2004-03-29 07:08:03	18.75	HYG	TPT	V.S.N
06-M035	19	2004-03-29 07:18:03	18.81	HYG	TPT	V.S.N
06-M035	19	2004-03-29 07:28:03	18.94	HYG	TPT	V.S.N
06-M035	19	2004-03-29 07:38:03	18.88	HYG	TPT	V.S.N
06-M035	19	2004-03-29 07:48:03	18.88	HYG	TPT	V.S.N
06-M035	19	2004-03-29 07:58:03	18.88	HYG	TPT	V.S.N
06-M035	19	2004-03-29 08:08:03	18.81	HYG	TPT	V.S.N
06-M035	19	2004-03-29 08:18:03	18.81	HYG	TPT	V.S.N
06-M035	19	2004-03-29 08:28:03	18.81	HYG	TPT	V.S.N
06-M035	19	2004-03-29 08:38:03	18.88	HYG	TPT	V.S.N
06-M035	19	2004-03-29 08:48:03	18.81	HYG	TPT	V.S.N
06-M035	19	2004-03-29 08:58:03	18.81	HYG	TPT	V.S.N
06-M035	19	2004-03-29 09:08:03	18.81	HYG	TPT	V.S.N
06-M035	19	2004-03-29 09:18:03	18.81	HYG	TPT	V.S.N
06-M035	19	2004-03-29 09:28:03	18.88	HYG	TPT	V.S.N
06-M035	19	2004-03-29 09:38:03	18.88	HYG	TPT	V.S.N
06-M035	19	2004-03-29 09:48:03	18.94	HYG	TPT	V.S.N
06-M035	19	2004-03-29 09:58:03	18.94	HYG	TPT	V.S.N
06-M035	19	2004-03-29 10:08:03	18.94	HYG	TPT	V.S.N
06-M035	19	2004-03-29 10:18:03	18.94	HYG	TPT	V.S.N
06-M035	19	2004-03-29 10:28:03	18.94	HYG	TPT	V.S.N
06-M035	19	2004-03-29 10:38:03	18.94	HYG	TPT	V.S.N
06-M035	19	2004-03-29 10:48:03	18.94	HYG	TPT	V.S.N
06-M035	19	2004-03-29 10:58:03	19	HYG	TPT	V.S.N
06-M035	19	2004-03-29 11:08:03	19.06	HYG	TPT	V.S.N
06-M035	19	2004-03-29 11:18:03	19.06	HYG	TPT	V.S.N
06-M035	19	2004-03-29 11:28:03	19.13	HYG	TPT	V.S.N
06-M035	19	2004-03-29 11:38:03	19.06	HYG	TPT	V.S.N
06-M035	19	2004-03-29 11:48:03	19.13	HYG	TPT	V.S.N
06-M035	19	2004-03-29 11:58:03	19.06	HYG	TPT	V.S.N
06-M035	19	2004-03-29 12:08:03	19.06	HYG	TPT	V.S.N
06-M035	19	2004-03-29 12:18:03	19.06	HYG	TPT	V.S.N
06-M035	19	2004-03-29 12:28:03	19.19	HYG	TPT	V.S.N
06-M035	19	2004-03-29 12:38:03	19.13	HYG	TPT	V.S.N
06-M035	19	2004-03-29 12:48:03	19.19	HYG	TPT	V.S.N
06-M035	19	2004-03-29 12:58:03	19.13	HYG	TPT	V.S.N
06-M035	19	2004-03-29 13:08:03	19.13	HYG	TPT	V.S.N
06-M035	19	2004-03-29 13:18:03	19.13	HYG	TPT	V.S.N
06-M035	19	2004-03-29 13:28:03	19.13	HYG	TPT	V.S.N
06-M035	19	2004-03-29 13:38:03	19.06	HYG	TPT	V.S.N
06-M035	19	2004-03-29 13:48:03	19.13	HYG	TPT	V.S.N
06-M035	19	2004-03-29 13:58:03	19.19	HYG	TPT	V.S.N
06-M035	19	2004-03-29 14:08:03	19.13	HYG	TPT	V.S.N
06-M035	19	2004-03-29 14:18:03	19.13	HYG	TPT	V.S.N
06-M035	19	2004-03-29 14:28:03	19.13	HYG	TPT	V.S.N
06-M035	19	2004-03-29 14:38:03	19.13	HYG	TPT	V.S.N
06-M035	19	2004-03-29 14:48:03	19.13	HYG	TPT	V.S.N
06-M035	19	2004-03-29 14:58:03	19.13	HYG	TPT	V.S.N
06-M035	19	2004-03-29 15:08:03	19.13	HYG	TPT	V.S.N
06-M035	19	2004-03-29 15:18:03	19.13	HYG	TPT	V.S.N
06-M035	19	2004-03-29 15:28:03	19.19	HYG	TPT	V.S.N
06-M035	19	2004-03-29 15:38:03	19.19	HYG	TPT	V.S.N
06-M035	19	2004-03-29 15:48:03	19.19	HYG	TPT	V.S.N
06-M035	19	2004-03-29 15:58:03	19.13	HYG	TPT	V.S.N
06-M035	19	2004-03-29 16:08:03	19.13	HYG	TPT	V.S.N
06-M035	19	2004-03-29 16:18:03	19.13	HYG	TPT	V.S.N
06-M035	19	2004-03-29 16:28:03	19.06	HYG	TPT	V.S.N
06-M035	19	2004-03-29 16:38:03	19.13	HYG	TPT	V.S.N
06-M035	19	2004-03-29 16:48:03	19.06	HYG	TPT	V.S.N
06-M035	19	2004-03-29 16:58:03	19.13	HYG	TPT	V.S.N
06-M035	19	2004-03-29 17:08:03	19.13	HYG	TPT	V.S.N
06-M035	19	2004-03-29 17:18:03	19.19	HYG	TPT	V.S.N
06-M035	19	2004-03-29 17:28:03	19.13	HYG	TPT	V.S.N
06-M035	19	2004-03-29 17:38:03	19.19	HYG	TPT	V.S.N
06-M035	19	2004-03-29 17:48:03	19.19	HYG	TPT	V.S.N
06-M035	19	2004-03-29 17:58:03	19.19	HYG	TPT	V.S.N
06-M035	19	2004-03-29 18:08:03	19.19	HYG	TPT	V.S.N
06-M035	19	2004-03-29 18:18:03	19.25	HYG	TPT	V.S.N
06-M035	19	2004-03-29 18:28:03	19.31	HYG	TPT	V.S.N
06-M035	19	2004-03-29 18:38:03	19.44	HYG	TPT	V.S.N
06-M035	19	2004-03-29 18:48:03	19.44	HYG	TPT	V.S.N
06-M035	19	2004-03-29 18:58:03	19.44	HYG	TPT	V.S.N
06-M035	19	2004-03-29 19:08:03	19.44	HYG	TPT	V.S.N
06-M035	19	2004-03-29 19:18:03	19.44	HYG	TPT	V.S.N
06-M035	19	2004-03-29 19:28:03	19.31	HYG	TPT	V.S.N
06-M035	19	2004-03-29 19:38:03	19.31	HYG	TPT	V.S.N
06-M035	19	2004-03-29 19:48:03	19.25	HYG	TPT	V.S.N
06-M035	19	2004-03-29 19:58:03	19.38	HYG	TPT	V.S.N
06-M035	19	2004-03-29 20:08:03	19.38	HYG	TPT	V.S.N
06-M035	19	2004-03-29 20:18:03	19.44	HYG	TPT	V.S.N
06-M035	19	2004-03-29 20:28:03	19.56	HYG	TPT	V.S.N
06-M035	19	2004-03-29 20:38:03	19.56	HYG	TPT	V.S.N
06-M035	19	2004-03-29 20:48:03	19.63	HYG	TPT	V.S.N
06-M035	19	2004-03-29 20:58:03	19.75	HYG	TPT	V.S.N
06-M035	19	2004-03-29 21:08:03	19.81	HYG	TPT	V.S.N
06-M035	19	2004-03-29 21:18:03	19.88	HYG	TPT	V.S.N
06-M035	19	2004-03-29 21:28:03	20	HYG	TPT	V.S.N
06-M035	19	2004-03-29 21:38:03	20	HYG	TPT	V.S.N
06-M035	19	2004-03-29 21:48:03	20	HYG	TPT	V.S.N
06-M035	19	2004-03-29 21:58:03	20	HYG	TPT	V.S.N
06-M035	19	2004-03-29 22:08:03	20.06	HYG	TPT	V.S.N
06-M035	19	2004-03-29 22:18:03	20	HYG	TPT	V.S.N
06-M035	19	2004-03-29 22:28:03	20.06	HYG	TPT	V.S.N
06-M035	19	2004-03-29 22:38:03	20.06	HYG	TPT	V.S.N
06-M035	19	2004-03-29 22:48:03	20.13	HYG	TPT	V.S.N
06-M035	19	2004-03-29 22:58:03	20.19	HYG	TPT	V.S.N
06-M035	19	2004-03-29 23:08:03	20.31	HYG	TPT	V.S.N
06-M035	19	2004-03-29 23:18:03	20.44	HYG	TPT	V.S.N
06-M035	19	2004-03-29 23:28:03	20.56	HYG	TPT	V.S.N
06-M035	19	2004-03-29 23:38:03	20.63	HYG	TPT	V.S.N
06-M035	19	2004-03-29 23:48:03	20.63	HYG	TPT	V.S.N
06-M035	19	2004-03-29 23:58:03	20.56	HYG	TPT	V.S.N
06-M035	19	2004-03-30 00:08:03	20.63	HYG	TPT	V.S.N
06-M035	19	2004-03-30 00:18:03	20.38	HYG	TPT	V.S.N
06-M035	19	2004-03-30 00:28:03	20.19	HYG	TPT	V.S.N
06-M035	19	2004-03-30 00:38:03	20.13	HYG	TPT	V.S.N
06-M035	19	2004-03-30 00:48:03	20.06	HYG	TPT	V.S.N
06-M035	19	2004-03-30 00:58:03	20.06	HYG	TPT	V.S.N
06-M035	19	2004-03-30 01:08:03	20	HYG	TPT	V.S.N
06-M035	19	2004-03-30 01:18:03	20	HYG	TPT	V.S.N
06-M035	19	2004-03-30 01:28:03	19.94	HYG	TPT	V.S.N
06-M035	19	2004-03-30 01:38:03	19.94	HYG	TPT	V.S.N
06-M035	19	2004-03-30 01:48:03	19.81	HYG	TPT	V.S.N
06-M035	19	2004-03-30 01:58:03	19.81	HYG	TPT	V.S.N
06-M035	19	2004-03-30 02:08:03	19.81	HYG	TPT	V.S.N
06-M035	19	2004-03-30 02:18:03	19.75	HYG	TPT	V.S.N
06-M035	19	2004-03-30 02:28:03	19.75	HYG	TPT	V.S.N
06-M035	19	2004-03-30 02:38:03	19.69	HYG	TPT	V.S.N
06-M035	19	2004-03-30 02:48:03	19.69	HYG	TPT	V.S.N
06-M035	19	2004-03-30 02:58:03	19.63	HYG	TPT	V.S.N
06-M035	19	2004-03-30 03:08:03	19.63	HYG	TPT	V.S.N
06-M035	19	2004-03-30 03:18:03	19.63	HYG	TPT	V.S.N
06-M035	19	2004-03-30 03:28:03	19.56	HYG	TPT	V.S.N
06-M035	19	2004-03-30 03:38:03	19.5	HYG	TPT	V.S.N
06-M035	19	2004-03-30 03:48:03	19.56	HYG	TPT	V.S.N
06-M035	19	2004-03-30 03:58:03	19.5	HYG	TPT	V.S.N
06-M035	19	2004-03-30 04:08:03	19.44	HYG	TPT	V.S.N
06-M035	19	2004-03-30 04:18:03	19.44	HYG	TPT	V.S.N
06-M035	19	2004-03-30 04:28:03	19.44	HYG	TPT	V.S.N
06-M035	19	2004-03-30 04:38:03	19.44	HYG	TPT	V.S.N
06-M035	19	2004-03-30 04:48:03	19.5	HYG	TPT	V.S.N
06-M035	19	2004-03-30 04:58:03	19.56	HYG	TPT	V.S.N
06-M035	19	2004-03-30 05:08:03	19.56	HYG	TPT	V.S.N
06-M035	19	2004-03-30 05:18:03	19.5	HYG	TPT	V.S.N
06-M035	19	2004-03-30 05:28:03	19.5	HYG	TPT	V.S.N
06-M035	19	2004-03-30 05:38:03	19.5	HYG	TPT	V.S.N
06-M035	19	2004-03-30 05:48:03	19.5	HYG	TPT	V.S.N
06-M035	19	2004-03-30 05:58:03	19.5	HYG	TPT	V.S.N
06-M035	19	2004-03-30 06:08:03	19.56	HYG	TPT	V.S.N
06-M035	19	2004-03-30 06:18:03	19.56	HYG	TPT	V.S.N
06-M035	19	2004-03-30 06:28:03	19.5	HYG	TPT	V.S.N
06-M035	19	2004-03-30 06:38:03	19.5	HYG	TPT	V.S.N
06-M035	19	2004-03-30 06:48:03	19.56	HYG	TPT	V.S.N
06-M035	19	2004-03-30 06:58:03	19.5	HYG	TPT	V.S.N
06-M035	19	2004-03-30 07:08:03	19.56	HYG	TPT	V.S.N
06-M035	19	2004-03-30 07:18:03	19.56	HYG	TPT	V.S.N
06-M035	19	2004-03-30 07:28:03	19.5	HYG	TPT	V.S.N
06-M035	19	2004-03-30 07:38:03	19.5	HYG	TPT	V.S.N
06-M035	19	2004-03-30 07:48:03	19.5	HYG	TPT	V.S.N
06-M035	19	2004-03-30 07:58:03	19.44	HYG	TPT	V.S.N
06-M035	19	2004-03-30 08:08:03	19.38	HYG	TPT	V.S.N
06-M035	19	2004-03-30 08:18:03	19.31	HYG	TPT	V.S.N
06-M035	19	2004-03-30 08:28:03	19.25	HYG	TPT	V.S.N
06-M035	19	2004-03-30 08:38:03	19.19	HYG	TPT	V.S.N
06-M035	19	2004-03-30 08:48:03	19.19	HYG	TPT	V.S.N
06-M035	19	2004-03-30 08:58:03	19.19	HYG	TPT	V.S.N
06-M035	19	2004-03-30 09:08:03	19.13	HYG	TPT	V.S.N
06-M035	19	2004-03-30 09:18:03	19.19	HYG	TPT	V.S.N
06-M035	19	2004-03-30 09:28:03	19.19	HYG	TPT	V.S.N
06-M035	19	2004-03-30 09:38:03	19.19	HYG	TPT	V.S.N
06-M035	19	2004-03-30 09:48:03	19.19	HYG	TPT	V.S.N
06-M035	19	2004-03-30 09:58:03	19.13	HYG	TPT	V.S.N
06-M035	19	2004-03-30 10:08:03	19.06	HYG	TPT	V.S.N
06-M035	19	2004-03-30 10:18:03	19	HYG	TPT	V.S.N
06-M035	19	2004-03-30 10:28:03	19	HYG	TPT	V.S.N
06-M035	19	2004-03-30 10:38:03	19	HYG	TPT	V.S.N
06-M035	19	2004-03-30 10:48:03	18.94	HYG	TPT	V.S.N
06-M035	19	2004-03-30 10:58:03	18.94	HYG	TPT	V.S.N
06-M035	19	2004-03-30 11:08:03	18.94	HYG	TPT	V.S.N
06-M035	19	2004-03-30 11:18:03	18.94	HYG	TPT	V.S.N
06-M035	19	2004-03-30 11:28:03	18.94	HYG	TPT	V.S.N
06-M035	19	2004-03-30 11:38:03	18.88	HYG	TPT	V.S.N
06-M035	19	2004-03-30 11:48:03	18.94	HYG	TPT	V.S.N
06-M035	19	2004-03-30 11:58:03	18.88	HYG	TPT	V.S.N
06-M035	19	2004-03-30 12:08:03	18.88	HYG	TPT	V.S.N
06-M035	19	2004-03-30 12:18:03	18.88	HYG	TPT	V.S.N
06-M035	19	2004-03-30 12:28:03	18.88	HYG	TPT	V.S.N
06-M035	19	2004-03-30 12:38:03	18.94	HYG	TPT	V.S.N
06-M035	19	2004-03-30 12:48:03	18.94	HYG	TPT	V.S.N
06-M035	19	2004-03-30 12:58:03	18.94	HYG	TPT	V.S.N
06-M035	19	2004-03-30 13:08:03	18.94	HYG	TPT	V.S.N
06-M035	19	2004-03-30 13:18:03	18.94	HYG	TPT	V.S.N
06-M035	19	2004-03-30 13:28:03	18.88	HYG	TPT	V.S.N
06-M035	19	2004-03-30 13:38:03	18.94	HYG	TPT	V.S.N
06-M035	19	2004-03-30 13:48:03	18.94	HYG	TPT	V.S.N
06-M035	19	2004-03-30 13:58:03	18.88	HYG	TPT	V.S.N
06-M035	19	2004-03-30 14:08:03	18.94	HYG	TPT	V.S.N
06-M035	19	2004-03-30 14:18:03	18.94	HYG	TPT	V.S.N
06-M035	19	2004-03-30 14:28:03	18.94	HYG	TPT	V.S.N
06-M035	19	2004-03-30 14:38:03	19	HYG	TPT	V.S.N
06-M035	19	2004-03-30 14:48:03	19	HYG	TPT	V.S.N
06-M035	19	2004-03-30 14:58:03	19.06	HYG	TPT	V.S.N
06-M035	19	2004-03-30 15:08:03	19.06	HYG	TPT	V.S.N
06-M035	19	2004-03-30 15:18:03	19.13	HYG	TPT	V.S.N
06-M035	19	2004-03-30 15:28:03	19.13	HYG	TPT	V.S.N
06-M035	19	2004-03-30 15:38:03	19.13	HYG	TPT	V.S.N
06-M035	19	2004-03-30 15:48:03	19.06	HYG	TPT	V.S.N
06-M035	19	2004-03-30 15:58:03	18.94	HYG	TPT	V.S.N
06-M035	19	2004-03-30 16:08:03	19	HYG	TPT	V.S.N
06-M035	19	2004-03-30 16:18:03	19.06	HYG	TPT	V.S.N
06-M035	19	2004-03-30 16:28:03	19.13	HYG	TPT	V.S.N
06-M035	19	2004-03-30 16:38:03	19.19	HYG	TPT	V.S.N
06-M035	19	2004-03-30 16:48:03	19.25	HYG	TPT	V.S.N
06-M035	19	2004-03-30 16:58:03	19.25	HYG	TPT	V.S.N
06-M035	19	2004-03-30 17:08:03	19.25	HYG	TPT	V.S.N
06-M035	19	2004-03-30 17:18:03	19.31	HYG	TPT	V.S.N
06-M035	19	2004-03-30 17:28:03	19.31	HYG	TPT	V.S.N
06-M035	19	2004-03-30 17:38:03	19.31	HYG	TPT	V.S.N
06-M035	19	2004-03-30 17:48:03	19.38	HYG	TPT	V.S.N
06-M035	19	2004-03-30 17:58:03	19.44	HYG	TPT	V.S.N
06-M035	19	2004-03-30 18:08:03	19.44	HYG	TPT	V.S.N
06-M035	19	2004-03-30 18:18:03	19.44	HYG	TPT	V.S.N
06-M035	19	2004-03-30 18:28:03	19.44	HYG	TPT	V.S.N
06-M035	19	2004-03-30 18:38:03	19.44	HYG	TPT	V.S.N
06-M035	19	2004-03-30 18:48:03	19.44	HYG	TPT	V.S.N
06-M035	19	2004-03-30 18:58:03	19.38	HYG	TPT	V.S.N
06-M035	19	2004-03-30 19:08:03	19.38	HYG	TPT	V.S.N
06-M035	19	2004-03-30 19:18:03	19.31	HYG	TPT	V.S.N
06-M035	19	2004-03-30 19:28:03	19.31	HYG	TPT	V.S.N
06-M035	19	2004-03-30 19:38:03	19.44	HYG	TPT	V.S.N
06-M035	19	2004-03-30 19:48:03	19.44	HYG	TPT	V.S.N
06-M035	19	2004-03-30 19:58:03	19.5	HYG	TPT	V.S.N
06-M035	19	2004-03-30 20:08:03	19.56	HYG	TPT	V.S.N
06-M035	19	2004-03-30 20:18:03	19.63	HYG	TPT	V.S.N
06-M035	19	2004-03-30 20:28:03	19.75	HYG	TPT	V.S.N
06-M035	19	2004-03-30 20:38:03	19.94	HYG	TPT	V.S.N
06-M035	19	2004-03-30 20:48:03	20.13	HYG	TPT	V.S.N
06-M035	19	2004-03-30 20:58:03	20.25	HYG	TPT	V.S.N
06-M035	19	2004-03-30 21:08:03	20.38	HYG	TPT	V.S.N
06-M035	19	2004-03-30 21:18:03	20.44	HYG	TPT	V.S.N
06-M035	19	2004-03-30 21:28:03	20.5	HYG	TPT	V.S.N
06-M035	19	2004-03-30 21:38:03	20.63	HYG	TPT	V.S.N
06-M035	19	2004-03-30 21:48:03	20.63	HYG	TPT	V.S.N
06-M035	19	2004-03-30 21:58:03	20.69	HYG	TPT	V.S.N
06-M035	19	2004-03-30 22:08:03	20.69	HYG	TPT	V.S.N
06-M035	19	2004-03-30 22:18:03	20.75	HYG	TPT	V.S.N
06-M035	19	2004-03-30 22:28:03	20.75	HYG	TPT	V.S.N
06-M035	19	2004-03-30 22:38:03	20.75	HYG	TPT	V.S.N
06-M035	19	2004-03-30 22:48:03	20.69	HYG	TPT	V.S.N
06-M035	19	2004-03-30 22:58:03	20.69	HYG	TPT	V.S.N
06-M035	19	2004-03-30 23:08:03	20.69	HYG	TPT	V.S.N
06-M035	19	2004-03-30 23:18:03	20.69	HYG	TPT	V.S.N
06-M035	19	2004-03-30 23:28:03	20.69	HYG	TPT	V.S.N
06-M035	19	2004-03-30 23:38:03	20.63	HYG	TPT	V.S.N
06-M035	19	2004-03-30 23:48:03	20.56	HYG	TPT	V.S.N
06-M035	19	2004-03-30 23:58:03	20.56	HYG	TPT	V.S.N
06-M035	19	2004-03-31 00:08:03	20.5	HYG	TPT	V.S.N
06-M035	19	2004-03-31 00:18:03	20.44	HYG	TPT	V.S.N
06-M035	19	2004-03-31 00:28:03	20.44	HYG	TPT	V.S.N
06-M035	19	2004-03-31 00:38:03	20.44	HYG	TPT	V.S.N
06-M035	19	2004-03-31 00:48:03	20.38	HYG	TPT	V.S.N
06-M035	19	2004-03-31 00:58:03	20.31	HYG	TPT	V.S.N
06-M035	19	2004-03-31 01:08:03	20.31	HYG	TPT	V.S.N
06-M035	19	2004-03-31 01:18:03	20.31	HYG	TPT	V.S.N
06-M035	19	2004-03-31 01:28:03	20.25	HYG	TPT	V.S.N
06-M035	19	2004-03-31 01:38:03	20.19	HYG	TPT	V.S.N
06-M035	19	2004-03-31 01:48:03	20.19	HYG	TPT	V.S.N
06-M035	19	2004-03-31 01:58:03	20.19	HYG	TPT	V.S.N
06-M035	19	2004-03-31 02:08:03	20.19	HYG	TPT	V.S.N
06-M035	19	2004-03-31 02:18:03	20.13	HYG	TPT	V.S.N
06-M035	19	2004-03-31 02:28:03	20.13	HYG	TPT	V.S.N
06-M035	19	2004-03-31 02:38:03	20.06	HYG	TPT	V.S.N
06-M035	19	2004-03-31 02:48:03	20.06	HYG	TPT	V.S.N
06-M035	19	2004-03-31 02:58:03	20.06	HYG	TPT	V.S.N
06-M035	19	2004-03-31 03:08:03	20	HYG	TPT	V.S.N
06-M035	19	2004-03-31 03:18:03	20	HYG	TPT	V.S.N
06-M035	19	2004-03-31 03:28:03	20.06	HYG	TPT	V.S.N
06-M035	19	2004-03-31 03:38:03	20	HYG	TPT	V.S.N
06-M035	19	2004-03-31 03:48:03	20	HYG	TPT	V.S.N
06-M035	19	2004-03-31 03:58:03	20	HYG	TPT	V.S.N
06-M035	19	2004-03-31 04:08:03	19.94	HYG	TPT	V.S.N
06-M035	19	2004-03-31 04:18:03	19.94	HYG	TPT	V.S.N
06-M035	19	2004-03-31 04:28:03	19.94	HYG	TPT	V.S.N
06-M035	19	2004-03-31 04:38:03	19.88	HYG	TPT	V.S.N
06-M035	19	2004-03-31 04:48:03	19.88	HYG	TPT	V.S.N
06-M035	19	2004-03-31 04:58:03	19.88	HYG	TPT	V.S.N
06-M035	19	2004-03-31 05:08:03	19.81	HYG	TPT	V.S.N
06-M035	19	2004-03-31 05:18:03	19.81	HYG	TPT	V.S.N
06-M035	19	2004-03-31 05:28:03	19.81	HYG	TPT	V.S.N
06-M035	19	2004-03-31 05:38:03	19.75	HYG	TPT	V.S.N
06-M035	19	2004-03-31 05:48:03	19.81	HYG	TPT	V.S.N
06-M035	19	2004-03-31 05:58:03	19.81	HYG	TPT	V.S.N
06-M035	19	2004-03-31 06:08:03	19.81	HYG	TPT	V.S.N
06-M035	19	2004-03-31 06:18:03	19.81	HYG	TPT	V.S.N
06-M035	19	2004-03-31 06:28:03	19.81	HYG	TPT	V.S.N
06-M035	19	2004-03-31 06:38:03	19.75	HYG	TPT	V.S.N
06-M035	19	2004-03-31 06:48:03	19.81	HYG	TPT	V.S.N
06-M035	19	2004-03-31 06:58:03	19.88	HYG	TPT	V.S.N
06-M035	19	2004-03-31 07:08:03	19.88	HYG	TPT	V.S.N
06-M035	19	2004-03-31 07:18:03	19.56	HYG	TPT	V.S.N
06-M035	19	2004-03-31 07:28:03	19.5	HYG	TPT	V.S.N
06-M035	19	2004-03-31 07:38:03	19.44	HYG	TPT	V.S.N
06-M035	19	2004-03-31 07:48:03	19.44	HYG	TPT	V.S.N
06-M035	19	2004-03-31 07:58:03	19.44	HYG	TPT	V.S.N
06-M035	19	2004-03-31 08:08:03	19.38	HYG	TPT	V.S.N
06-M035	19	2004-03-31 08:18:03	19.38	HYG	TPT	V.S.N
06-M035	19	2004-03-31 08:28:03	19.38	HYG	TPT	V.S.N
06-M035	19	2004-03-31 08:38:03	19.38	HYG	TPT	V.S.N
06-M035	19	2004-03-31 08:48:03	19.31	HYG	TPT	V.S.N
06-M035	19	2004-03-31 08:58:03	19.38	HYG	TPT	V.S.N
06-M035	19	2004-03-31 09:08:03	19.31	HYG	TPT	V.S.N
06-M035	19	2004-03-31 09:18:03	19.31	HYG	TPT	V.S.N
06-M035	19	2004-03-31 09:28:03	19.31	HYG	TPT	V.S.N
06-M035	19	2004-03-31 09:38:03	19.38	HYG	TPT	V.S.N
06-M035	19	2004-03-31 09:48:03	19.38	HYG	TPT	V.S.N
06-M035	19	2004-03-31 09:58:03	19.31	HYG	TPT	V.S.N
06-M035	19	2004-03-31 10:08:03	19.38	HYG	TPT	V.S.N
06-M035	19	2004-03-31 10:18:03	19.38	HYG	TPT	V.S.N
06-M035	19	2004-03-31 10:28:03	19.38	HYG	TPT	V.S.N
06-M035	19	2004-03-31 10:38:03	19.31	HYG	TPT	V.S.N
06-M035	19	2004-03-31 10:48:03	19.31	HYG	TPT	V.S.N
06-M035	19	2004-03-31 10:58:03	19.31	HYG	TPT	V.S.N
06-M035	19	2004-03-31 11:08:03	19.31	HYG	TPT	V.S.N
06-M035	19	2004-03-31 11:18:03	19.31	HYG	TPT	V.S.N
06-M035	19	2004-03-31 11:28:03	19.31	HYG	TPT	V.S.N
06-M035	19	2004-03-31 11:38:03	19.31	HYG	TPT	V.S.N
06-M035	19	2004-03-31 11:48:03	19.31	HYG	TPT	V.S.N
06-M035	19	2004-03-31 11:58:03	19.31	HYG	TPT	V.S.N
06-M035	19	2004-03-31 12:08:03	19.38	HYG	TPT	V.S.N
06-M035	19	2004-03-31 12:18:03	19.38	HYG	TPT	V.S.N
06-M035	19	2004-03-31 12:28:03	19.31	HYG	TPT	V.S.N
06-M035	19	2004-03-31 12:38:03	19.38	HYG	TPT	V.S.N
06-M035	19	2004-03-31 12:48:03	19.38	HYG	TPT	V.S.N
06-M035	19	2004-03-31 12:58:03	19.31	HYG	TPT	V.S.N
06-M035	19	2004-03-31 13:08:03	19.31	HYG	TPT	V.S.N
06-M035	19	2004-03-31 13:18:03	19.31	HYG	TPT	V.S.N
06-M035	19	2004-03-31 13:28:03	19.31	HYG	TPT	V.S.N
06-M035	19	2004-03-31 13:38:03	19.31	HYG	TPT	V.S.N
06-M035	19	2004-03-31 13:48:03	19.31	HYG	TPT	V.S.N
06-M035	19	2004-03-31 13:58:03	19.38	HYG	TPT	V.S.N
06-M035	19	2004-03-31 14:08:03	19.31	HYG	TPT	V.S.N
06-M035	19	2004-03-31 14:18:03	19.38	HYG	TPT	V.S.N
06-M035	19	2004-03-31 14:28:03	19.44	HYG	TPT	V.S.N
06-M035	19	2004-03-31 14:38:03	19.44	HYG	TPT	V.S.N
06-M035	19	2004-03-31 14:48:03	19.44	HYG	TPT	V.S.N
06-M035	19	2004-03-31 14:58:03	19.44	HYG	TPT	V.S.N
06-M035	19	2004-03-31 15:08:03	19.44	HYG	TPT	V.S.N
06-M035	19	2004-03-31 15:18:03	19.38	HYG	TPT	V.S.N
06-M035	19	2004-03-31 15:28:03	19.44	HYG	TPT	V.S.N
06-M035	19	2004-03-31 15:38:03	19.44	HYG	TPT	V.S.N
06-M035	19	2004-03-31 15:48:03	19.5	HYG	TPT	V.S.N
06-M035	19	2004-03-31 15:58:03	19.44	HYG	TPT	V.S.N
06-M035	19	2004-03-31 16:08:03	19.44	HYG	TPT	V.S.N
06-M035	19	2004-03-31 16:18:03	19.44	HYG	TPT	V.S.N
06-M035	19	2004-03-31 16:28:03	19.44	HYG	TPT	V.S.N
06-M035	19	2004-03-31 16:38:03	19.44	HYG	TPT	V.S.N
06-M035	19	2004-03-31 16:48:03	19.44	HYG	TPT	V.S.N
06-M035	19	2004-03-31 16:58:03	19.44	HYG	TPT	V.S.N
06-M035	19	2004-03-31 17:08:03	19.44	HYG	TPT	V.S.N
06-M035	19	2004-03-31 17:18:03	19.44	HYG	TPT	V.S.N
06-M035	19	2004-03-31 17:28:03	19.44	HYG	TPT	V.S.N
06-M035	19	2004-03-31 17:38:03	19.38	HYG	TPT	V.S.N
06-M035	19	2004-03-31 17:48:03	19.44	HYG	TPT	V.S.N
06-M035	19	2004-03-31 17:58:03	19.44	HYG	TPT	V.S.N
06-M035	19	2004-03-31 18:08:03	19.5	HYG	TPT	V.S.N
06-M035	19	2004-03-31 18:18:03	19.44	HYG	TPT	V.S.N
06-M035	19	2004-03-31 18:28:03	19.5	HYG	TPT	V.S.N
06-M035	19	2004-03-31 18:38:03	19.56	HYG	TPT	V.S.N
06-M035	19	2004-03-31 18:48:03	19.56	HYG	TPT	V.S.N
06-M035	19	2004-03-31 18:58:03	19.63	HYG	TPT	V.S.N
06-M035	19	2004-03-31 19:08:03	19.63	HYG	TPT	V.S.N
06-M035	19	2004-03-31 19:18:03	19.63	HYG	TPT	V.S.N
06-M035	19	2004-03-31 19:28:03	19.63	HYG	TPT	V.S.N
06-M035	19	2004-03-31 19:38:03	19.69	HYG	TPT	V.S.N
06-M035	19	2004-03-31 19:48:03	19.81	HYG	TPT	V.S.N
06-M035	19	2004-03-31 19:58:03	19.81	HYG	TPT	V.S.N
06-M035	19	2004-03-31 20:08:03	19.94	HYG	TPT	V.S.N
06-M035	19	2004-03-31 20:18:03	20.06	HYG	TPT	V.S.N
06-M035	19	2004-03-31 20:28:03	20.25	HYG	TPT	V.S.N
06-M035	19	2004-03-31 20:38:03	20.38	HYG	TPT	V.S.N
06-M035	19	2004-03-31 20:48:03	20.31	HYG	TPT	V.S.N
06-M035	19	2004-03-31 20:58:03	20.25	HYG	TPT	V.S.N
06-M035	19	2004-03-31 21:08:03	20.13	HYG	TPT	V.S.N
06-M035	19	2004-03-31 21:18:03	20.06	HYG	TPT	V.S.N
06-M035	19	2004-03-31 21:28:03	20.06	HYG	TPT	V.S.N
06-M035	19	2004-03-31 21:38:03	20.19	HYG	TPT	V.S.N
06-M035	19	2004-03-31 21:48:03	20.25	HYG	TPT	V.S.N
06-M035	19	2004-03-31 21:58:03	20.38	HYG	TPT	V.S.N
06-M035	19	2004-03-31 22:08:03	20.5	HYG	TPT	V.S.N
06-M035	19	2004-03-31 22:18:03	20.5	HYG	TPT	V.S.N
06-M035	19	2004-03-31 22:28:03	20.63	HYG	TPT	V.S.N
06-M035	19	2004-03-31 22:38:03	20.69	HYG	TPT	V.S.N
06-M035	19	2004-03-31 22:48:03	20.69	HYG	TPT	V.S.N
06-M035	19	2004-03-31 22:58:03	20.63	HYG	TPT	V.S.N
06-M035	19	2004-03-31 23:08:03	20.63	HYG	TPT	V.S.N
06-M035	19	2004-03-31 23:18:03	20.56	HYG	TPT	V.S.N
06-M035	19	2004-03-31 23:28:03	20.56	HYG	TPT	V.S.N
06-M035	19	2004-03-31 23:38:03	20.56	HYG	TPT	V.S.N
06-M035	19	2004-03-31 23:48:03	20.5	HYG	TPT	V.S.N
06-M035	19	2004-03-31 23:58:03	20.44	HYG	TPT	V.S.N
06-M035	19	2004-04-01 00:08:03	20.5	HYG	TPT	V.S.N
06-M035	19	2004-04-01 00:18:03	20.56	HYG	TPT	V.S.N
06-M035	19	2004-04-01 00:28:03	20.56	HYG	TPT	V.S.N
06-M035	19	2004-04-01 00:38:03	20.63	HYG	TPT	V.S.N
06-M035	19	2004-04-01 00:48:03	20.63	HYG	TPT	V.S.N
06-M035	19	2004-04-01 00:58:03	20.56	HYG	TPT	V.S.N
06-M035	19	2004-04-01 01:08:03	20.56	HYG	TPT	V.S.N
06-M035	19	2004-04-01 01:18:03	20.44	HYG	TPT	V.S.N
06-M035	19	2004-04-01 01:28:03	20.44	HYG	TPT	V.S.N
06-M035	19	2004-04-01 01:38:03	20.44	HYG	TPT	V.S.N
06-M035	19	2004-04-01 01:48:03	20.38	HYG	TPT	V.S.N
06-M035	19	2004-04-01 01:58:03	20.38	HYG	TPT	V.S.N
06-M035	19	2004-04-01 02:08:03	20.38	HYG	TPT	V.S.N
06-M035	19	2004-04-01 02:18:03	20.31	HYG	TPT	V.S.N
06-M035	19	2004-04-01 02:28:03	20.31	HYG	TPT	V.S.N
06-M035	19	2004-04-01 02:38:03	20.31	HYG	TPT	V.S.N
06-M035	19	2004-04-01 02:48:03	20.25	HYG	TPT	V.S.N
06-M035	19	2004-04-01 02:58:03	20.25	HYG	TPT	V.S.N
06-M035	19	2004-04-01 03:08:03	20.25	HYG	TPT	V.S.N
06-M035	19	2004-04-01 03:18:03	20.19	HYG	TPT	V.S.N
06-M035	19	2004-04-01 03:28:03	20.19	HYG	TPT	V.S.N
06-M035	19	2004-04-01 03:38:03	20.19	HYG	TPT	V.S.N
06-M035	19	2004-04-01 03:48:03	20.19	HYG	TPT	V.S.N
06-M035	19	2004-04-01 03:58:03	20.13	HYG	TPT	V.S.N
06-M035	19	2004-04-01 04:08:03	20.19	HYG	TPT	V.S.N
06-M035	19	2004-04-01 04:18:03	20.06	HYG	TPT	V.S.N
06-M035	19	2004-04-01 04:28:03	20.13	HYG	TPT	V.S.N
06-M035	19	2004-04-01 04:38:03	20.06	HYG	TPT	V.S.N
06-M035	19	2004-04-01 04:48:03	20.06	HYG	TPT	V.S.N
06-M035	19	2004-04-01 04:58:03	20.06	HYG	TPT	V.S.N
06-M035	19	2004-04-01 05:08:03	20.06	HYG	TPT	V.S.N
06-M035	19	2004-04-01 05:18:03	20.06	HYG	TPT	V.S.N
06-M035	19	2004-04-01 05:28:03	20	HYG	TPT	V.S.N
06-M035	19	2004-04-01 05:38:03	19.94	HYG	TPT	V.S.N
06-M035	19	2004-04-01 05:48:03	20	HYG	TPT	V.S.N
06-M035	19	2004-04-01 05:58:03	19.94	HYG	TPT	V.S.N
06-M035	19	2004-04-01 06:08:03	20	HYG	TPT	V.S.N
06-M035	19	2004-04-01 06:18:03	19.94	HYG	TPT	V.S.N
06-M035	19	2004-04-01 06:28:03	19.94	HYG	TPT	V.S.N
06-M035	19	2004-04-01 06:38:03	20	HYG	TPT	V.S.N
06-M035	19	2004-04-01 06:48:03	20	HYG	TPT	V.S.N
06-M035	19	2004-04-01 06:58:03	20	HYG	TPT	V.S.N
06-M035	19	2004-04-01 07:08:03	20	HYG	TPT	V.S.N
06-M035	19	2004-04-01 07:18:03	20	HYG	TPT	V.S.N
06-M035	19	2004-04-01 07:28:03	19.75	HYG	TPT	V.S.N
06-M035	19	2004-04-01 07:38:03	19.69	HYG	TPT	V.S.N
06-M035	19	2004-04-01 07:48:03	19.56	HYG	TPT	V.S.N
06-M035	19	2004-04-01 07:58:03	19.25	HYG	TPT	V.S.N
06-M035	19	2004-04-01 08:08:03	19.19	HYG	TPT	V.S.N
06-M035	19	2004-04-01 08:18:03	19.19	HYG	TPT	V.S.N
06-M035	19	2004-04-01 08:28:03	19.25	HYG	TPT	V.S.N
06-M035	19	2004-04-01 08:38:03	19.25	HYG	TPT	V.S.N
06-M035	19	2004-04-01 08:48:03	19.31	HYG	TPT	V.S.N
06-M035	19	2004-04-01 08:58:03	19.44	HYG	TPT	V.S.N
06-M035	19	2004-04-01 09:08:03	19.5	HYG	TPT	V.S.N
06-M035	19	2004-04-01 09:18:03	19.5	HYG	TPT	V.S.N
06-M035	19	2004-04-01 09:28:03	19.56	HYG	TPT	V.S.N
06-M035	19	2004-04-01 09:38:03	19.56	HYG	TPT	V.S.N
06-M035	19	2004-04-01 09:48:03	19.56	HYG	TPT	V.S.N
06-M035	19	2004-04-01 09:58:03	19.63	HYG	TPT	V.S.N
06-M035	19	2004-04-01 10:08:03	19.63	HYG	TPT	V.S.N
06-M035	19	2004-04-01 10:18:03	19.69	HYG	TPT	V.S.N
06-M035	19	2004-04-01 10:28:03	19.63	HYG	TPT	V.S.N
06-M035	19	2004-04-01 10:38:03	19.69	HYG	TPT	V.S.N
06-M035	19	2004-04-01 10:48:03	19.63	HYG	TPT	V.S.N
06-M035	19	2004-04-01 10:58:03	19.69	HYG	TPT	V.S.N
06-M035	19	2004-04-01 11:08:03	19.75	HYG	TPT	V.S.N
06-M035	19	2004-04-01 11:18:03	19.75	HYG	TPT	V.S.N
06-M035	19	2004-04-01 11:28:03	19.75	HYG	TPT	V.S.N
06-M035	19	2004-04-01 11:38:03	19.81	HYG	TPT	V.S.N
06-M035	19	2004-04-01 11:48:03	19.88	HYG	TPT	V.S.N
06-M035	19	2004-04-01 11:58:03	19.88	HYG	TPT	V.S.N
06-M035	19	2004-04-01 12:08:03	19.94	HYG	TPT	V.S.N
06-M035	19	2004-04-01 12:18:03	20	HYG	TPT	V.S.N
06-M035	19	2004-04-01 12:28:03	19.94	HYG	TPT	V.S.N
06-M035	19	2004-04-01 12:38:03	19.94	HYG	TPT	V.S.N
06-M035	19	2004-04-01 12:48:03	20	HYG	TPT	V.S.N
06-M035	19	2004-04-01 12:58:03	20	HYG	TPT	V.S.N
06-M035	19	2004-04-01 13:08:03	20	HYG	TPT	V.S.N
06-M035	19	2004-04-01 13:18:03	20.06	HYG	TPT	V.S.N
06-M035	19	2004-04-01 13:28:03	20.06	HYG	TPT	V.S.N
06-M035	19	2004-04-01 13:38:03	20.19	HYG	TPT	V.S.N
06-M035	19	2004-04-01 13:48:03	20.25	HYG	TPT	V.S.N
06-M035	19	2004-04-01 13:58:03	20.25	HYG	TPT	V.S.N
06-M035	19	2004-04-01 14:08:03	20.31	HYG	TPT	V.S.N
06-M035	19	2004-04-01 14:18:03	20.31	HYG	TPT	V.S.N
06-M035	19	2004-04-01 14:28:03	20.31	HYG	TPT	V.S.N
06-M035	19	2004-04-01 14:38:03	20.31	HYG	TPT	V.S.N
06-M035	19	2004-04-01 14:48:03	20.31	HYG	TPT	V.S.N
06-M035	19	2004-04-01 14:58:03	20.25	HYG	TPT	V.S.N
06-M035	19	2004-04-01 15:08:03	20.25	HYG	TPT	V.S.N
06-M035	19	2004-04-01 15:18:03	20.25	HYG	TPT	V.S.N
06-M035	19	2004-04-01 15:28:03	20.19	HYG	TPT	V.S.N
06-M035	19	2004-04-01 15:38:03	20.19	HYG	TPT	V.S.N
06-M035	19	2004-04-01 15:48:03	20.19	HYG	TPT	V.S.N
06-M035	19	2004-04-01 15:58:03	20.19	HYG	TPT	V.S.N
06-M035	19	2004-04-01 16:08:03	20.13	HYG	TPT	V.S.N
06-M035	19	2004-04-01 16:18:03	20.13	HYG	TPT	V.S.N
06-M035	19	2004-04-01 16:28:03	20.13	HYG	TPT	V.S.N
06-M035	19	2004-04-01 16:38:03	20.13	HYG	TPT	V.S.N
06-M035	19	2004-04-01 16:48:03	20.13	HYG	TPT	V.S.N
06-M035	19	2004-04-01 16:58:03	20.13	HYG	TPT	V.S.N
06-M035	19	2004-04-01 17:08:03	20.13	HYG	TPT	V.S.N
06-M035	19	2004-04-01 17:18:03	20.13	HYG	TPT	V.S.N
06-M035	19	2004-04-01 17:28:03	20.13	HYG	TPT	V.S.N
06-M035	19	2004-04-01 17:38:03	20.13	HYG	TPT	V.S.N
06-M035	19	2004-04-01 17:48:03	20.06	HYG	TPT	V.S.N
06-M035	19	2004-04-01 17:58:03	20.06	HYG	TPT	V.S.N
06-M035	19	2004-04-01 18:08:03	20.06	HYG	TPT	V.S.N
06-M035	19	2004-04-01 18:18:03	20	HYG	TPT	V.S.N
06-M035	19	2004-04-01 18:28:03	20	HYG	TPT	V.S.N
06-M035	19	2004-04-01 18:38:03	20	HYG	TPT	V.S.N
06-M035	19	2004-04-01 18:48:03	20	HYG	TPT	V.S.N
06-M037	55	2004-05-07 16:54:49	23.4	QTR	TPT	V..N
06-M037	55	2004-05-07 17:04:49	24.3	QTR	TPT	V..N
06-M037	55	2004-05-07 17:14:49	25	QTR	TPT	V..N
06-M037	55	2004-05-07 17:24:49	25.4	QTR	TPT	V..N
06-M037	55	2004-05-07 17:34:49	25.9	QTR	TPT	V..N
06-M037	55	2004-05-07 17:44:49	25.8	QTR	TPT	V..N
06-M037	55	2004-05-07 17:54:49	25.1	QTR	TPT	V..N
06-M037	55	2004-05-07 18:04:49	24.3	QTR	TPT	V..N
06-M037	55	2004-05-07 18:14:49	24.2	QTR	TPT	V..N
06-M037	55	2004-05-07 18:24:49	24.2	QTR	TPT	V..N
06-M037	55	2004-05-07 18:34:49	24.1	QTR	TPT	V..N
06-M037	55	2004-05-07 18:44:49	24	QTR	TPT	V..N
06-M037	55	2004-05-07 18:54:49	23.8	QTR	TPT	V..N
06-M037	55	2004-05-07 19:04:49	23.5	QTR	TPT	V..N
06-M037	55	2004-05-07 19:14:49	23.1	QTR	TPT	V..N
06-M037	55	2004-05-07 19:24:49	22.5	QTR	TPT	V..N
06-M037	55	2004-05-07 19:34:49	22	QTR	TPT	V..N
06-M037	55	2004-05-07 19:44:49	21.7	QTR	TPT	V..N
06-M037	55	2004-05-07 19:54:49	21.8	QTR	TPT	V..N
06-M037	55	2004-05-07 20:04:49	21.9	QTR	TPT	V..N
06-M037	55	2004-05-07 20:14:49	22	QTR	TPT	V..N
06-M037	55	2004-05-07 20:24:49	22.1	QTR	TPT	V..N
06-M037	55	2004-05-07 20:34:49	22.1	QTR	TPT	V..N
06-M037	55	2004-05-07 20:44:49	22.2	QTR	TPT	V..N
06-M037	55	2004-05-07 20:54:49	22.2	QTR	TPT	V..N
06-M037	55	2004-05-07 21:04:49	22.2	QTR	TPT	V..N
06-M037	55	2004-05-07 21:14:49	22.3	QTR	TPT	V..N
06-M037	55	2004-05-07 21:24:49	22.4	QTR	TPT	V..N
06-M037	55	2004-05-07 21:34:49	22.6	QTR	TPT	V..N
06-M037	55	2004-05-07 21:44:49	22.8	QTR	TPT	V..N
06-M037	55	2004-05-07 21:54:49	23.1	QTR	TPT	V..N
06-M037	55	2004-05-07 22:04:49	23.2	QTR	TPT	V..N
06-M037	55	2004-05-07 22:14:49	23.3	QTR	TPT	V..N
06-M037	55	2004-05-07 22:24:49	23.4	QTR	TPT	V..N
06-M037	55	2004-05-07 22:34:49	23.6	QTR	TPT	V..N
06-M037	55	2004-05-07 22:44:49	23.7	QTR	TPT	V..N
06-M037	55	2004-05-07 22:54:49	23.8	QTR	TPT	V..N
06-M037	55	2004-05-07 23:04:49	23.9	QTR	TPT	V..N
06-M037	55	2004-05-07 23:14:49	23.9	QTR	TPT	V..N
06-M037	55	2004-05-07 23:24:49	24	QTR	TPT	V..N
06-M037	55	2004-05-07 23:34:49	24.1	QTR	TPT	V..N
06-M037	55	2004-05-07 23:44:49	24.1	QTR	TPT	V..N
06-M037	55	2004-05-07 23:54:49	24.2	QTR	TPT	V..N
06-M037	55	2004-05-08 00:04:49	24.3	QTR	TPT	V..N
06-M037	55	2004-05-08 00:14:49	24.3	QTR	TPT	V..N
06-M037	55	2004-05-08 00:24:49	24.4	QTR	TPT	V..N
06-M037	55	2004-05-08 00:34:49	24.4	QTR	TPT	V..N
06-M037	55	2004-05-08 00:44:49	24.5	QTR	TPT	V..N
06-M037	55	2004-05-08 00:54:49	24.6	QTR	TPT	V..N
06-M037	55	2004-05-08 01:04:49	24.6	QTR	TPT	V..N
06-M037	55	2004-05-08 01:14:49	24.6	QTR	TPT	V..N
06-M037	55	2004-05-08 01:24:49	24.6	QTR	TPT	V..N
06-M037	55	2004-05-08 01:34:49	24.5	QTR	TPT	V..N
06-M037	55	2004-05-08 01:44:49	24.4	QTR	TPT	V..N
06-M037	55	2004-05-08 01:54:49	24.4	QTR	TPT	V..N
06-M037	55	2004-05-08 02:04:49	24.4	QTR	TPT	V..N
06-M037	55	2004-05-08 02:14:49	24.4	QTR	TPT	V..N
06-M037	55	2004-05-08 02:24:49	24.4	QTR	TPT	V..N
06-M037	55	2004-05-08 02:34:49	24.3	QTR	TPT	V..N
06-M037	55	2004-05-08 02:44:49	24.3	QTR	TPT	V..N
06-M037	55	2004-05-08 02:54:49	24.3	QTR	TPT	V..N
06-M037	55	2004-05-08 03:04:49	24.3	QTR	TPT	V..N
06-M037	55	2004-05-08 03:14:49	24.3	QTR	TPT	V..N
06-M037	55	2004-05-08 03:24:49	24.3	QTR	TPT	V..N
06-M037	55	2004-05-08 03:34:49	24.3	QTR	TPT	V..N
06-M037	55	2004-05-08 03:44:49	24.3	QTR	TPT	V..N
06-M037	55	2004-05-08 03:54:49	24.3	QTR	TPT	V..N
06-M037	55	2004-05-08 04:04:49	24.3	QTR	TPT	V..N
06-M037	55	2004-05-08 04:14:49	24.3	QTR	TPT	V..N
06-M037	55	2004-05-08 04:24:49	24.3	QTR	TPT	V..N
06-M037	55	2004-05-08 04:34:49	24.2	QTR	TPT	V..N
06-M037	55	2004-05-08 04:44:49	24.2	QTR	TPT	V..N
06-M037	55	2004-05-08 04:54:49	24.2	QTR	TPT	V..N
06-M037	55	2004-05-08 05:04:49	24.2	QTR	TPT	V..N
06-M037	55	2004-05-08 05:14:49	24.2	QTR	TPT	V..N
06-M037	55	2004-05-08 05:24:49	24.2	QTR	TPT	V..N
06-M037	55	2004-05-08 05:34:49	24.2	QTR	TPT	V..N
06-M037	55	2004-05-08 05:44:49	24.2	QTR	TPT	V..N
06-M037	55	2004-05-08 05:54:49	24.2	QTR	TPT	V..N
06-M037	55	2004-05-08 06:04:49	24.1	QTR	TPT	V..N
06-M037	55	2004-05-08 06:14:49	24.1	QTR	TPT	V..N
06-M037	55	2004-05-08 06:24:49	24.1	QTR	TPT	V..N
06-M037	55	2004-05-08 06:34:49	24	QTR	TPT	V..N
06-M037	55	2004-05-08 06:44:49	23.9	QTR	TPT	V..N
06-M037	55	2004-05-08 06:54:49	23.9	QTR	TPT	V..N
06-M037	55	2004-05-08 07:04:49	23.8	QTR	TPT	V..N
06-M037	55	2004-05-08 07:14:49	23.8	QTR	TPT	V..N
06-M037	55	2004-05-08 07:24:49	23.7	QTR	TPT	V..N
06-M037	55	2004-05-08 07:34:49	23.7	QTR	TPT	V..N
06-M037	55	2004-05-08 07:44:49	23.7	QTR	TPT	V..N
06-M037	55	2004-05-08 07:54:49	23.7	QTR	TPT	V..N
06-M037	55	2004-05-08 08:04:49	23.7	QTR	TPT	V..N
06-M037	55	2004-05-08 08:14:49	23.6	QTR	TPT	V..N
06-M037	55	2004-05-08 08:24:49	23.6	QTR	TPT	V..N
06-M037	55	2004-05-08 08:34:49	23.6	QTR	TPT	V..N
06-M037	55	2004-05-08 08:44:49	23.6	QTR	TPT	V..N
06-M037	55	2004-05-08 08:54:49	23.1	QTR	TPT	V..N
06-M037	55	2004-05-08 09:04:49	22.7	QTR	TPT	V..N
06-M037	55	2004-05-08 09:14:49	22.7	QTR	TPT	V..N
06-M037	55	2004-05-08 09:24:49	22.8	QTR	TPT	V..N
06-M037	55	2004-05-08 09:34:49	23	QTR	TPT	V..N
06-M037	55	2004-05-08 09:44:49	23.1	QTR	TPT	V..N
06-M037	55	2004-05-08 09:54:49	23.2	QTR	TPT	V..N
06-M037	55	2004-05-08 10:04:49	22.8	QTR	TPT	V..N
06-M037	55	2004-05-08 10:14:49	22.2	QTR	TPT	V..N
06-M037	55	2004-05-08 10:24:49	21.7	QTR	TPT	V..N
06-M037	55	2004-05-08 10:34:49	21.5	QTR	TPT	V..N
06-M037	55	2004-05-08 10:44:49	21.7	QTR	TPT	V..N
06-M037	55	2004-05-08 10:54:49	21.8	QTR	TPT	V..N
06-M037	55	2004-05-08 11:04:49	21.9	QTR	TPT	V..N
06-M037	55	2004-05-08 11:14:49	22.1	QTR	TPT	V..N
06-M037	55	2004-05-08 11:24:49	22.1	QTR	TPT	V..N
06-M037	55	2004-05-08 11:34:49	22.1	QTR	TPT	V..N
06-M037	55	2004-05-08 11:44:49	22.1	QTR	TPT	V..N
06-M037	55	2004-05-08 11:54:49	22.1	QTR	TPT	V..N
06-M037	55	2004-05-08 12:04:49	22.1	QTR	TPT	V..N
06-M037	55	2004-05-08 12:14:49	22.1	QTR	TPT	V..N
06-M037	55	2004-05-08 12:24:49	22.1	QTR	TPT	V..N
06-M037	55	2004-05-08 12:34:49	22.1	QTR	TPT	V..N
06-M037	55	2004-05-08 12:44:49	22.1	QTR	TPT	V..N
06-M037	55	2004-05-08 12:54:49	22.1	QTR	TPT	V..N
06-M037	55	2004-05-08 13:04:49	22.3	QTR	TPT	V..N
06-M037	55	2004-05-08 13:14:49	22.4	QTR	TPT	V..N
06-M037	55	2004-05-08 13:24:49	22.7	QTR	TPT	V..N
06-M037	55	2004-05-08 13:34:49	22.8	QTR	TPT	V..N
06-M037	55	2004-05-08 13:44:49	22.9	QTR	TPT	V..N
06-M037	55	2004-05-08 13:54:49	23.1	QTR	TPT	V..N
06-M037	55	2004-05-08 14:04:49	23.2	QTR	TPT	V..N
06-M037	55	2004-05-08 14:14:49	23.2	QTR	TPT	V..N
06-M037	55	2004-05-08 14:24:49	23.3	QTR	TPT	V..N
06-M037	55	2004-05-08 14:34:49	23.3	QTR	TPT	V..N
06-M037	55	2004-05-08 14:44:49	23.3	QTR	TPT	V..N
06-M037	55	2004-05-08 14:54:49	23.3	QTR	TPT	V..N
06-M037	55	2004-05-08 15:04:49	23.3	QTR	TPT	V..N
06-M037	55	2004-05-08 15:14:49	23.3	QTR	TPT	V..N
06-M037	55	2004-05-08 15:24:49	23.3	QTR	TPT	V..N
06-M037	55	2004-05-08 15:34:49	23.3	QTR	TPT	V..N
06-M037	55	2004-05-08 15:44:49	23.4	QTR	TPT	V..N
06-M037	55	2004-05-08 15:54:49	23.3	QTR	TPT	V..N
06-M037	55	2004-05-08 16:04:49	23.2	QTR	TPT	V..N
06-M037	55	2004-05-08 16:14:49	23.2	QTR	TPT	V..N
06-M037	55	2004-05-08 16:24:49	23.2	QTR	TPT	V..N
06-M037	55	2004-05-08 16:34:49	23	QTR	TPT	V..N
06-M037	55	2004-05-08 16:44:49	22.4	QTR	TPT	V..N
06-M037	55	2004-05-08 16:54:49	22.1	QTR	TPT	V..N
06-M037	55	2004-05-08 17:04:49	21.8	QTR	TPT	V..N
06-M037	55	2004-05-08 17:14:49	21.6	QTR	TPT	V..N
06-M037	55	2004-05-08 17:24:49	21.4	QTR	TPT	V..N
06-M037	55	2004-05-08 17:34:49	21.2	QTR	TPT	V..N
06-M037	55	2004-05-08 17:44:49	21.1	QTR	TPT	V..N
06-M037	55	2004-05-08 17:54:49	20.8	QTR	TPT	V..N
06-M037	55	2004-05-08 18:04:49	20.7	QTR	TPT	V..N
06-M037	55	2004-05-08 18:14:49	20.6	QTR	TPT	V..N
06-M037	55	2004-05-08 18:24:49	20.4	QTR	TPT	V..N
06-M037	55	2004-05-08 18:34:49	20.3	QTR	TPT	V..N
06-M037	55	2004-05-08 18:44:49	20.3	QTR	TPT	V..N
06-M037	55	2004-05-08 18:54:49	20.2	QTR	TPT	V..N
06-M037	55	2004-05-08 19:04:49	20.1	QTR	TPT	V..N
06-M037	55	2004-05-08 19:14:49	20.1	QTR	TPT	V..N
06-M037	55	2004-05-08 19:24:49	19.9	QTR	TPT	V..N
06-M037	55	2004-05-08 19:34:49	19.8	QTR	TPT	V..N
06-M037	55	2004-05-08 19:44:49	20	QTR	TPT	V..N
06-M037	55	2004-05-08 19:54:49	20.3	QTR	TPT	V..N
06-M037	55	2004-05-08 20:04:49	20.7	QTR	TPT	V..N
06-M037	55	2004-05-08 20:14:49	21.1	QTR	TPT	V..N
06-M037	55	2004-05-08 20:24:49	21.4	QTR	TPT	V..N
06-M037	55	2004-05-08 20:34:49	21.7	QTR	TPT	V..N
06-M037	55	2004-05-08 20:44:49	22	QTR	TPT	V..N
06-M037	55	2004-05-08 20:54:49	22.2	QTR	TPT	V..N
06-M037	55	2004-05-08 21:04:49	22.4	QTR	TPT	V..N
06-M037	55	2004-05-08 21:14:49	22.5	QTR	TPT	V..N
06-M037	55	2004-05-08 21:24:49	22.6	QTR	TPT	V..N
06-M037	55	2004-05-08 21:34:49	22.7	QTR	TPT	V..N
06-M037	55	2004-05-08 21:44:49	22.9	QTR	TPT	V..N
06-M037	55	2004-05-08 21:54:49	23	QTR	TPT	V..N
06-M037	55	2004-05-08 22:04:49	23.2	QTR	TPT	V..N
06-M037	55	2004-05-08 22:14:49	23.3	QTR	TPT	V..N
06-M037	55	2004-05-08 22:24:49	23.4	QTR	TPT	V..N
06-M037	55	2004-05-08 22:34:49	23.5	QTR	TPT	V..N
06-M037	55	2004-05-08 22:44:49	23.6	QTR	TPT	V..N
06-M037	55	2004-05-08 22:54:49	23.8	QTR	TPT	V..N
06-M037	55	2004-05-08 23:04:49	23.9	QTR	TPT	V..N
06-M037	55	2004-05-08 23:14:49	24.1	QTR	TPT	V..N
06-M037	55	2004-05-08 23:24:49	24.2	QTR	TPT	V..N
06-M037	55	2004-05-08 23:34:49	24.3	QTR	TPT	V..N
06-M037	55	2004-05-08 23:44:49	24.3	QTR	TPT	V..N
06-M037	55	2004-05-08 23:54:49	24.3	QTR	TPT	V..N
06-M037	55	2004-05-09 00:04:49	24.4	QTR	TPT	V..N
06-M037	55	2004-05-09 00:14:49	24.6	QTR	TPT	V..N
06-M037	55	2004-05-09 00:24:49	24.7	QTR	TPT	V..N
06-M037	55	2004-05-09 00:34:49	24.8	QTR	TPT	V..N
06-M037	55	2004-05-09 00:44:49	24.9	QTR	TPT	V..N
06-M037	55	2004-05-09 00:54:49	25.1	QTR	TPT	V..N
06-M037	55	2004-05-09 01:04:49	25.2	QTR	TPT	V..N
06-M037	55	2004-05-09 01:14:49	25.2	QTR	TPT	V..N
06-M037	55	2004-05-09 01:24:49	25.3	QTR	TPT	V..N
06-M037	55	2004-05-09 01:34:49	25.3	QTR	TPT	V..N
06-M037	55	2004-05-09 01:44:49	25.4	QTR	TPT	V..N
06-M037	55	2004-05-09 01:54:49	25.5	QTR	TPT	V..N
06-M037	55	2004-05-09 02:04:49	25.5	QTR	TPT	V..N
06-M037	55	2004-05-09 02:14:49	25.6	QTR	TPT	V..N
06-M037	55	2004-05-09 02:24:49	25.6	QTR	TPT	V..N
06-M037	55	2004-05-09 02:34:49	25.6	QTR	TPT	V..N
06-M037	55	2004-05-09 02:44:49	25.7	QTR	TPT	V..N
06-M037	55	2004-05-09 02:54:49	25.7	QTR	TPT	V..N
06-M037	55	2004-05-09 03:04:49	25.8	QTR	TPT	V..N
06-M037	55	2004-05-09 03:14:49	25.8	QTR	TPT	V..N
06-M037	55	2004-05-09 03:24:49	25.8	QTR	TPT	V..N
06-M037	55	2004-05-09 03:34:49	25.9	QTR	TPT	V..N
06-M037	55	2004-05-09 03:44:49	25.9	QTR	TPT	V..N
06-M037	55	2004-05-09 03:54:49	25.9	QTR	TPT	V..N
06-M037	55	2004-05-09 04:04:49	25.9	QTR	TPT	V..N
06-M037	55	2004-05-09 04:14:49	25.9	QTR	TPT	V..N
06-M037	55	2004-05-09 04:24:49	25.8	QTR	TPT	V..N
06-M037	55	2004-05-09 04:34:49	25.7	QTR	TPT	V..N
06-M037	55	2004-05-09 04:44:49	25.6	QTR	TPT	V..N
06-M037	55	2004-05-09 04:54:49	25.4	QTR	TPT	V..N
06-M037	55	2004-05-09 05:04:49	25.3	QTR	TPT	V..N
06-M037	55	2004-05-09 05:14:49	25.3	QTR	TPT	V..N
06-M037	55	2004-05-09 05:24:49	25.3	QTR	TPT	V..N
06-M037	55	2004-05-09 05:34:49	25.2	QTR	TPT	V..N
06-M037	55	2004-05-09 05:44:49	25.2	QTR	TPT	V..N
06-M037	55	2004-05-09 05:54:49	25.2	QTR	TPT	V..N
06-M037	55	2004-05-09 06:04:49	25.2	QTR	TPT	V..N
06-M037	55	2004-05-09 06:14:49	25.2	QTR	TPT	V..N
06-M037	55	2004-05-09 06:24:49	25.1	QTR	TPT	V..N
06-M037	55	2004-05-09 06:34:49	25.1	QTR	TPT	V..N
06-M037	55	2004-05-09 06:44:49	25.1	QTR	TPT	V..N
06-M037	55	2004-05-09 06:54:49	25.1	QTR	TPT	V..N
06-M037	55	2004-05-09 07:04:49	25.1	QTR	TPT	V..N
06-M037	55	2004-05-09 07:14:49	25.1	QTR	TPT	V..N
06-M037	55	2004-05-09 07:24:49	25.1	QTR	TPT	V..N
06-M037	55	2004-05-09 07:34:49	25	QTR	TPT	V..N
06-M037	55	2004-05-09 07:44:49	24.9	QTR	TPT	V..N
06-M037	55	2004-05-09 07:54:49	24.9	QTR	TPT	V..N
06-M037	55	2004-05-09 08:04:49	24.9	QTR	TPT	V..N
06-M037	55	2004-05-09 08:14:49	24.9	QTR	TPT	V..N
06-M037	55	2004-05-09 08:24:49	24.9	QTR	TPT	V..N
06-M037	55	2004-05-09 08:34:49	24.9	QTR	TPT	V..N
06-M037	55	2004-05-09 08:44:49	24.9	QTR	TPT	V..N
06-M037	55	2004-05-09 08:54:49	24.6	QTR	TPT	V..N
06-M037	55	2004-05-09 09:04:49	24.1	QTR	TPT	V..N
06-M037	55	2004-05-09 09:14:49	23.9	QTR	TPT	V..N
06-M037	55	2004-05-09 09:24:49	23.9	QTR	TPT	V..N
06-M037	55	2004-05-09 09:34:49	23.9	QTR	TPT	V..N
06-M037	55	2004-05-09 09:44:49	24.1	QTR	TPT	V..N
06-M037	55	2004-05-09 09:54:49	24.1	QTR	TPT	V..N
06-M037	55	2004-05-09 10:04:49	24.2	QTR	TPT	V..N
06-M037	55	2004-05-09 10:14:49	24.4	QTR	TPT	V..N
06-M037	55	2004-05-09 10:24:49	24.5	QTR	TPT	V..N
06-M037	55	2004-05-09 10:34:49	24.7	QTR	TPT	V..N
06-M037	55	2004-05-09 10:44:49	24.8	QTR	TPT	V..N
06-M037	55	2004-05-09 10:54:49	24.9	QTR	TPT	V..N
06-M037	55	2004-05-09 11:04:49	24.9	QTR	TPT	V..N
06-M037	55	2004-05-09 11:14:49	25	QTR	TPT	V..N
06-M037	55	2004-05-09 11:24:49	25.1	QTR	TPT	V..N
06-M037	55	2004-05-09 11:34:49	25.1	QTR	TPT	V..N
06-M037	55	2004-05-09 11:44:49	25.2	QTR	TPT	V..N
06-M037	55	2004-05-09 11:54:49	25.2	QTR	TPT	V..N
06-M037	55	2004-05-09 12:04:49	25.3	QTR	TPT	V..N
06-M037	55	2004-05-09 12:14:49	25.2	QTR	TPT	V..N
06-M037	55	2004-05-09 12:24:49	24.5	QTR	TPT	V..N
06-M037	55	2004-05-09 12:34:49	23.6	QTR	TPT	V..N
06-M037	55	2004-05-09 12:44:49	23	QTR	TPT	V..N
06-M037	55	2004-05-09 12:54:49	22.5	QTR	TPT	V..N
06-M037	55	2004-05-09 13:04:49	22.4	QTR	TPT	V..N
06-M037	55	2004-05-09 13:14:49	22.6	QTR	TPT	V..N
06-M037	55	2004-05-09 13:24:49	22.8	QTR	TPT	V..N
06-M037	55	2004-05-09 13:34:49	22.9	QTR	TPT	V..N
06-M037	55	2004-05-09 13:44:49	23	QTR	TPT	V..N
06-M037	55	2004-05-09 13:54:49	23.1	QTR	TPT	V..N
06-M037	55	2004-05-09 14:04:49	23.1	QTR	TPT	V..N
06-M037	55	2004-05-09 14:14:49	23.1	QTR	TPT	V..N
06-M037	55	2004-05-09 14:24:49	23.1	QTR	TPT	V..N
06-M037	55	2004-05-09 14:34:49	23.2	QTR	TPT	V..N
06-M037	55	2004-05-09 14:44:49	23.1	QTR	TPT	V..N
06-M037	55	2004-05-09 14:54:49	22.2	QTR	TPT	V..N
06-M037	55	2004-05-09 15:04:49	21.2	QTR	TPT	V..N
06-M037	55	2004-05-09 15:14:49	20.6	QTR	TPT	V..N
06-M037	55	2004-05-09 15:24:49	20.3	QTR	TPT	V..N
06-M037	55	2004-05-09 15:34:49	20.3	QTR	TPT	V..N
06-M037	55	2004-05-09 15:44:49	20.4	QTR	TPT	V..N
06-M037	55	2004-05-09 15:54:49	20.3	QTR	TPT	V..N
06-M037	55	2004-05-09 16:04:49	20.1	QTR	TPT	V..N
06-M037	55	2004-05-09 16:14:49	19.9	QTR	TPT	V..N
06-M037	55	2004-05-09 16:24:49	19.9	QTR	TPT	V..N
06-M037	55	2004-05-09 16:34:49	19.8	QTR	TPT	V..N
06-M037	55	2004-05-09 16:44:49	19.7	QTR	TPT	V..N
06-M037	55	2004-05-09 16:54:49	19.7	QTR	TPT	V..N
06-M037	55	2004-05-09 17:04:49	19.6	QTR	TPT	V..N
06-M037	55	2004-05-09 17:14:49	19.5	QTR	TPT	V..N
06-M037	55	2004-05-09 17:24:49	19.7	QTR	TPT	V..N
06-M037	55	2004-05-09 17:34:49	20.3	QTR	TPT	V..N
06-M037	55	2004-05-09 17:44:49	20.8	QTR	TPT	V..N
06-M037	55	2004-05-09 17:54:49	21.4	QTR	TPT	V..N
06-M037	55	2004-05-09 18:04:49	21.9	QTR	TPT	V..N
06-M037	55	2004-05-09 18:14:49	22.2	QTR	TPT	V..N
06-M037	55	2004-05-09 18:24:49	22.4	QTR	TPT	V..N
06-M037	55	2004-05-09 18:34:49	22.6	QTR	TPT	V..N
06-M037	55	2004-05-09 18:44:49	22.7	QTR	TPT	V..N
06-M037	55	2004-05-09 18:54:49	22.8	QTR	TPT	V..N
06-M037	55	2004-05-09 19:04:49	22.9	QTR	TPT	V..N
06-M037	55	2004-05-09 19:14:49	23	QTR	TPT	V..N
06-M037	55	2004-05-09 19:24:49	23.1	QTR	TPT	V..N
06-M037	55	2004-05-09 19:34:49	23.2	QTR	TPT	V..N
06-M037	55	2004-05-09 19:44:49	23.2	QTR	TPT	V..N
06-M037	55	2004-05-09 19:54:49	23.3	QTR	TPT	V..N
06-M037	55	2004-05-09 20:04:49	23.3	QTR	TPT	V..N
06-M037	55	2004-05-09 20:14:49	23.4	QTR	TPT	V..N
06-M037	55	2004-05-09 20:24:49	23.4	QTR	TPT	V..N
06-M037	55	2004-05-09 20:34:49	23.6	QTR	TPT	V..N
06-M037	55	2004-05-09 20:44:49	23.7	QTR	TPT	V..N
06-M037	55	2004-05-09 20:54:49	23.7	QTR	TPT	V..N
06-M037	55	2004-05-09 21:04:49	23.9	QTR	TPT	V..N
06-M037	55	2004-05-09 21:14:49	24.1	QTR	TPT	V..N
06-M037	55	2004-05-09 21:24:49	24.3	QTR	TPT	V..N
06-M037	55	2004-05-09 21:34:49	24.6	QTR	TPT	V..N
06-M037	55	2004-05-09 21:44:49	24.7	QTR	TPT	V..N
06-M037	55	2004-05-09 21:54:49	24.9	QTR	TPT	V..N
06-M037	55	2004-05-09 22:04:49	25.1	QTR	TPT	V..N
06-M037	55	2004-05-09 22:14:49	25.3	QTR	TPT	V..N
06-M037	55	2004-05-09 22:24:49	25.5	QTR	TPT	V..N
06-M037	55	2004-05-09 22:34:49	25.7	QTR	TPT	V..N
06-M037	55	2004-05-09 22:44:49	25.8	QTR	TPT	V..N
06-M037	55	2004-05-09 22:54:49	25.9	QTR	TPT	V..N
06-M037	55	2004-05-09 23:04:49	25.9	QTR	TPT	V..N
06-M037	55	2004-05-09 23:14:49	25.7	QTR	TPT	V..N
06-M037	55	2004-05-09 23:24:49	25.6	QTR	TPT	V..N
06-M037	55	2004-05-09 23:34:49	25.6	QTR	TPT	V..N
06-M037	55	2004-05-09 23:44:49	25.6	QTR	TPT	V..N
06-M037	55	2004-05-09 23:54:49	25.6	QTR	TPT	V..N
06-M037	55	2004-05-10 00:04:49	25.6	QTR	TPT	V..N
06-M037	55	2004-05-10 00:14:49	25.6	QTR	TPT	V..N
06-M037	55	2004-05-10 00:24:49	25.6	QTR	TPT	V..N
06-M037	55	2004-05-10 00:34:49	25.6	QTR	TPT	V..N
06-M037	55	2004-05-10 00:44:49	25.6	QTR	TPT	V..N
06-M037	55	2004-05-10 00:54:49	25.7	QTR	TPT	V..N
06-M037	55	2004-05-10 01:04:49	25.7	QTR	TPT	V..N
06-M037	55	2004-05-10 01:14:49	25.7	QTR	TPT	V..N
06-M037	55	2004-05-10 01:24:49	25.6	QTR	TPT	V..N
06-M037	55	2004-05-10 01:34:49	25.5	QTR	TPT	V..N
06-M037	55	2004-05-10 01:44:49	25.4	QTR	TPT	V..N
06-M037	55	2004-05-10 01:54:49	25.3	QTR	TPT	V..N
06-M037	55	2004-05-10 02:04:49	25.3	QTR	TPT	V..N
06-M037	55	2004-05-10 02:14:49	25.2	QTR	TPT	V..N
06-M037	55	2004-05-10 02:24:49	25.2	QTR	TPT	V..N
06-M037	55	2004-05-10 02:34:49	25.1	QTR	TPT	V..N
06-M037	55	2004-05-10 02:44:49	25.1	QTR	TPT	V..N
06-M037	55	2004-05-10 02:54:49	25.1	QTR	TPT	V..N
06-M037	55	2004-05-10 03:04:49	25.1	QTR	TPT	V..N
06-M037	55	2004-05-10 03:14:49	25	QTR	TPT	V..N
06-M037	55	2004-05-10 03:24:49	25	QTR	TPT	V..N
06-M037	55	2004-05-10 03:34:49	24.9	QTR	TPT	V..N
06-M037	55	2004-05-10 03:44:49	24.9	QTR	TPT	V..N
06-M037	55	2004-05-10 03:54:49	24.9	QTR	TPT	V..N
06-M037	55	2004-05-10 04:04:49	24.9	QTR	TPT	V..N
06-M037	55	2004-05-10 04:14:49	24.9	QTR	TPT	V..N
06-M037	55	2004-05-10 04:24:49	24.9	QTR	TPT	V..N
06-M037	55	2004-05-10 04:34:49	24.8	QTR	TPT	V..N
06-M037	55	2004-05-10 04:44:49	24.8	QTR	TPT	V..N
06-M037	55	2004-05-10 04:54:49	24.7	QTR	TPT	V..N
06-M037	55	2004-05-10 05:04:49	24.7	QTR	TPT	V..N
06-M037	55	2004-05-10 05:14:49	24.6	QTR	TPT	V..N
06-M037	55	2004-05-10 05:24:49	24.6	QTR	TPT	V..N
06-M037	55	2004-05-10 05:34:49	24.5	QTR	TPT	V..N
06-M037	55	2004-05-10 05:44:49	24.4	QTR	TPT	V..N
06-M037	55	2004-05-10 05:54:49	24.4	QTR	TPT	V..N
06-M037	55	2004-05-10 06:04:49	24.4	QTR	TPT	V..N
06-M037	55	2004-05-10 06:14:49	24.4	QTR	TPT	V..N
06-M037	55	2004-05-10 06:24:49	24.4	QTR	TPT	V..N
06-M037	55	2004-05-10 06:34:49	24.4	QTR	TPT	V..N
06-M037	55	2004-05-10 06:44:49	24.4	QTR	TPT	V..N
06-M037	55	2004-05-10 06:54:49	24.4	QTR	TPT	V..N
06-M037	55	2004-05-10 07:04:49	24.3	QTR	TPT	V..N
06-M037	55	2004-05-10 07:14:49	24.3	QTR	TPT	V..N
06-M037	55	2004-05-10 07:24:49	24.3	QTR	TPT	V..N
06-M037	55	2004-05-10 07:34:49	24.3	QTR	TPT	V..N
06-M037	55	2004-05-10 07:44:49	24.3	QTR	TPT	V..N
06-M037	55	2004-05-10 07:54:49	24.3	QTR	TPT	V..N
06-M037	55	2004-05-10 08:04:49	24.3	QTR	TPT	V..N
06-M037	55	2004-05-10 08:14:49	24.2	QTR	TPT	V..N
06-M037	55	2004-05-10 08:24:49	24.1	QTR	TPT	V..N
06-M037	55	2004-05-10 08:34:49	23.9	QTR	TPT	V..N
06-M037	55	2004-05-10 08:44:49	23.8	QTR	TPT	V..N
06-M037	55	2004-05-10 08:54:49	23.3	QTR	TPT	V..N
06-M037	55	2004-05-10 09:04:49	22.6	QTR	TPT	V..N
06-M037	55	2004-05-10 09:14:49	21.7	QTR	TPT	V..N
06-M037	55	2004-05-10 09:24:49	20.9	QTR	TPT	V..N
06-M037	55	2004-05-10 09:34:49	20.4	QTR	TPT	V..N
06-M037	55	2004-05-10 09:44:49	20.1	QTR	TPT	V..N
06-M037	55	2004-05-10 09:54:49	19.9	QTR	TPT	V..N
06-M037	55	2004-05-10 10:04:49	19.8	QTR	TPT	V..N
06-M037	55	2004-05-10 10:14:49	19.8	QTR	TPT	V..N
06-M037	55	2004-05-10 10:24:49	19.8	QTR	TPT	V..N
06-M037	55	2004-05-10 10:34:49	19.9	QTR	TPT	V..N
06-M037	55	2004-05-10 10:44:49	20.1	QTR	TPT	V..N
06-M037	55	2004-05-10 10:54:49	20.1	QTR	TPT	V..N
06-M037	55	2004-05-10 11:04:49	20.1	QTR	TPT	V..N
06-M037	55	2004-05-10 11:14:49	20.1	QTR	TPT	V..N
06-M037	55	2004-05-10 11:24:49	20.1	QTR	TPT	V..N
06-M037	55	2004-05-10 11:34:49	20	QTR	TPT	V..N
06-M037	55	2004-05-10 11:44:49	20.1	QTR	TPT	V..N
06-M037	55	2004-05-10 11:54:49	20.1	QTR	TPT	V..N
06-M037	55	2004-05-10 12:04:49	20.2	QTR	TPT	V..N
06-M037	55	2004-05-10 12:14:49	20.3	QTR	TPT	V..N
06-M037	55	2004-05-10 12:24:49	20.4	QTR	TPT	V..N
06-M037	55	2004-05-10 12:34:49	20.6	QTR	TPT	V..N
06-M037	55	2004-05-10 12:44:49	20.7	QTR	TPT	V..N
06-M037	55	2004-05-10 12:54:49	20.9	QTR	TPT	V..N
06-M037	55	2004-05-10 13:04:49	21	QTR	TPT	V..N
06-M037	55	2004-05-10 13:14:49	21.2	QTR	TPT	V..N
06-M037	55	2004-05-10 13:24:49	21.2	QTR	TPT	V..N
06-M037	55	2004-05-10 13:34:49	21.3	QTR	TPT	V..N
06-M037	55	2004-05-10 13:44:49	21.6	QTR	TPT	V..N
06-M037	55	2004-05-10 13:54:49	21.7	QTR	TPT	V..N
06-M037	55	2004-05-10 14:04:49	21.8	QTR	TPT	V..N
06-M037	55	2004-05-10 14:14:49	21.8	QTR	TPT	V..N
06-M037	55	2004-05-10 14:24:49	21.9	QTR	TPT	V..N
06-M037	55	2004-05-10 14:34:49	21.9	QTR	TPT	V..N
06-M037	55	2004-05-10 14:44:49	21.9	QTR	TPT	V..N
06-M037	55	2004-05-10 14:54:49	21.9	QTR	TPT	V..N
06-M037	55	2004-05-10 15:04:49	21.9	QTR	TPT	V..N
06-M037	55	2004-05-10 15:14:49	21.9	QTR	TPT	V..N
06-M037	55	2004-05-10 15:24:49	21.9	QTR	TPT	V..N
06-M037	55	2004-05-10 15:34:49	21.9	QTR	TPT	V..N
06-M037	55	2004-05-10 15:44:49	21.9	QTR	TPT	V..N
06-M037	55	2004-05-10 15:54:49	21.9	QTR	TPT	V..N
06-M037	55	2004-05-10 16:04:49	21.9	QTR	TPT	V..N
06-M037	55	2004-05-10 16:14:49	21.9	QTR	TPT	V..N
06-M037	55	2004-05-10 16:24:49	21.9	QTR	TPT	V..N
06-M037	55	2004-05-10 16:34:49	21.8	QTR	TPT	V..N
06-M037	55	2004-05-10 16:44:49	21.8	QTR	TPT	V..N
06-M037	55	2004-05-10 16:54:49	21.8	QTR	TPT	V..N
06-M037	55	2004-05-10 17:04:49	21.8	QTR	TPT	V..N
06-M037	55	2004-05-10 17:14:49	21.8	QTR	TPT	V..N
06-M037	55	2004-05-10 17:24:49	21.7	QTR	TPT	V..N
06-M037	55	2004-05-10 17:34:49	21.7	QTR	TPT	V..N
06-M037	55	2004-05-10 17:44:49	21.6	QTR	TPT	V..N
06-M037	55	2004-05-10 17:54:49	21.6	QTR	TPT	V..N
06-M037	55	2004-05-10 18:04:49	21.7	QTR	TPT	V..N
06-M037	55	2004-05-10 18:14:49	21.8	QTR	TPT	V..N
06-M037	55	2004-05-10 18:24:49	21.9	QTR	TPT	V..N
06-M037	55	2004-05-10 18:34:49	21.9	QTR	TPT	V..N
06-M037	55	2004-05-10 18:44:49	21.8	QTR	TPT	V..N
06-M037	55	2004-05-10 18:54:49	21.7	QTR	TPT	V..N
06-M037	55	2004-05-10 19:04:49	21.7	QTR	TPT	V..N
06-M037	55	2004-05-10 19:14:49	21.7	QTR	TPT	V..N
06-M037	55	2004-05-10 19:24:49	21.7	QTR	TPT	V..N
06-M037	55	2004-05-10 19:34:49	21.7	QTR	TPT	V..N
06-M037	55	2004-05-10 19:44:49	21.6	QTR	TPT	V..N
06-M037	55	2004-05-10 19:54:49	21.6	QTR	TPT	V..N
06-M037	55	2004-05-10 20:04:49	21.6	QTR	TPT	V..N
06-M037	55	2004-05-10 20:14:49	21.6	QTR	TPT	V..N
06-M037	55	2004-05-10 20:24:49	21.5	QTR	TPT	V..N
06-M037	55	2004-05-10 20:34:49	21.5	QTR	TPT	V..N
06-M037	55	2004-05-10 20:44:49	21.6	QTR	TPT	V..N
06-M037	55	2004-05-10 20:54:49	21.8	QTR	TPT	V..N
06-M037	55	2004-05-10 21:04:49	22.1	QTR	TPT	V..N
06-M037	55	2004-05-10 21:14:49	22.5	QTR	TPT	V..N
06-M037	55	2004-05-10 21:24:49	22.8	QTR	TPT	V..N
06-M037	55	2004-05-10 21:34:49	23.1	QTR	TPT	V..N
06-M037	55	2004-05-10 21:44:49	23.3	QTR	TPT	V..N
06-M037	55	2004-05-10 21:54:49	23.4	QTR	TPT	V..N
06-M037	55	2004-05-10 22:04:49	23.6	QTR	TPT	V..N
06-M037	55	2004-05-10 22:14:49	23.7	QTR	TPT	V..N
06-M037	55	2004-05-10 22:24:49	23.7	QTR	TPT	V..N
06-M037	55	2004-05-10 22:34:49	23.8	QTR	TPT	V..N
06-M037	55	2004-05-10 22:44:49	23.9	QTR	TPT	V..N
06-M037	55	2004-05-10 22:54:49	24.1	QTR	TPT	V..N
06-M037	55	2004-05-10 23:04:49	24.1	QTR	TPT	V..N
06-M037	55	2004-05-10 23:14:49	24.2	QTR	TPT	V..N
06-M037	55	2004-05-10 23:24:49	24.3	QTR	TPT	V..N
06-M037	55	2004-05-10 23:34:49	24.3	QTR	TPT	V..N
06-M037	55	2004-05-10 23:44:49	24.4	QTR	TPT	V..N
06-M037	55	2004-05-10 23:54:49	24.5	QTR	TPT	V..N
06-M037	55	2004-05-11 00:04:49	24.6	QTR	TPT	V..N
06-M037	55	2004-05-11 00:14:49	24.6	QTR	TPT	V..N
06-M037	55	2004-05-11 00:24:49	24.7	QTR	TPT	V..N
06-M037	55	2004-05-11 00:34:49	24.7	QTR	TPT	V..N
06-M037	55	2004-05-11 00:44:49	24.7	QTR	TPT	V..N
06-M037	55	2004-05-11 00:54:49	24.8	QTR	TPT	V..N
06-M037	55	2004-05-11 01:04:49	24.9	QTR	TPT	V..N
06-M037	55	2004-05-11 01:14:49	24.9	QTR	TPT	V..N
06-M037	55	2004-05-11 01:24:49	25	QTR	TPT	V..N
06-M037	55	2004-05-11 01:34:49	25.1	QTR	TPT	V..N
06-M037	55	2004-05-11 01:44:49	25.1	QTR	TPT	V..N
06-M037	55	2004-05-11 01:54:49	25.2	QTR	TPT	V..N
06-M037	55	2004-05-11 02:04:49	25.2	QTR	TPT	V..N
06-M037	55	2004-05-11 02:14:49	25.2	QTR	TPT	V..N
06-M037	55	2004-05-11 02:24:49	25.3	QTR	TPT	V..N
06-M037	55	2004-05-11 02:34:49	25.3	QTR	TPT	V..N
06-M037	55	2004-05-11 02:44:49	25.3	QTR	TPT	V..N
06-M037	55	2004-05-11 02:54:49	25.3	QTR	TPT	V..N
06-M037	55	2004-05-11 03:04:49	25.3	QTR	TPT	V..N
06-M037	55	2004-05-11 03:14:49	25.3	QTR	TPT	V..N
06-M037	55	2004-05-11 03:24:49	25.3	QTR	TPT	V..N
06-M037	55	2004-05-11 03:34:49	25.3	QTR	TPT	V..N
06-M037	55	2004-05-11 03:44:49	25.3	QTR	TPT	V..N
06-M037	55	2004-05-11 03:54:49	25.3	QTR	TPT	V..N
06-M037	55	2004-05-11 04:04:49	25.3	QTR	TPT	V..N
06-M037	55	2004-05-11 04:14:49	25.3	QTR	TPT	V..N
06-M037	55	2004-05-11 04:24:49	25.3	QTR	TPT	V..N
06-M037	55	2004-05-11 04:34:49	25.3	QTR	TPT	V..N
06-M037	55	2004-05-11 04:44:49	25.3	QTR	TPT	V..N
06-M037	55	2004-05-11 04:54:49	25.3	QTR	TPT	V..N
06-M037	55	2004-05-11 05:04:49	25.3	QTR	TPT	V..N
06-M037	55	2004-05-11 05:14:49	25.4	QTR	TPT	V..N
06-M037	55	2004-05-11 05:24:49	25.4	QTR	TPT	V..N
06-M037	55	2004-05-11 05:34:49	25.4	QTR	TPT	V..N
06-M037	55	2004-05-11 05:44:49	25.4	QTR	TPT	V..N
06-M037	55	2004-05-11 05:54:49	25.4	QTR	TPT	V..N
06-M037	55	2004-05-11 06:04:49	25.4	QTR	TPT	V..N
06-M037	55	2004-05-11 06:14:49	25.4	QTR	TPT	V..N
06-M037	55	2004-05-11 06:24:49	25.4	QTR	TPT	V..N
06-M037	55	2004-05-11 06:34:49	25.4	QTR	TPT	V..N
06-M037	55	2004-05-11 06:44:49	25.4	QTR	TPT	V..N
06-M037	55	2004-05-11 06:54:49	25.4	QTR	TPT	V..N
06-M037	55	2004-05-11 07:04:49	25.4	QTR	TPT	V..N
06-M037	55	2004-05-11 07:14:49	25.4	QTR	TPT	V..N
06-M037	55	2004-05-11 07:24:49	25.4	QTR	TPT	V..N
06-M037	55	2004-05-11 07:34:49	25.4	QTR	TPT	V..N
06-M037	55	2004-05-11 07:44:49	25.4	QTR	TPT	V..N
06-M037	55	2004-05-11 07:54:49	25.4	QTR	TPT	V..N
06-M037	55	2004-05-11 08:04:49	25.2	QTR	TPT	V..N
06-M037	55	2004-05-11 08:14:49	25.2	QTR	TPT	V..N
06-M037	55	2004-05-11 08:24:49	25.1	QTR	TPT	V..N
06-M037	55	2004-05-11 08:34:49	25	QTR	TPT	V..N
06-M037	55	2004-05-11 08:44:49	25	QTR	TPT	V..N
06-M037	55	2004-05-11 08:54:49	24.6	QTR	TPT	V..N
06-M037	55	2004-05-11 09:04:49	23.8	QTR	TPT	V..N
06-M037	55	2004-05-11 09:14:49	23	QTR	TPT	V..N
06-M037	55	2004-05-11 09:24:49	22.4	QTR	TPT	V..N
06-M037	55	2004-05-11 09:34:49	22	QTR	TPT	V..N
06-M037	55	2004-05-11 09:44:49	21.7	QTR	TPT	V..N
06-M037	55	2004-05-11 09:54:49	21.6	QTR	TPT	V..N
06-M037	55	2004-05-11 10:04:49	21.5	QTR	TPT	V..N
06-M037	55	2004-05-11 10:14:49	21.4	QTR	TPT	V..N
06-M037	55	2004-05-11 10:24:49	21.4	QTR	TPT	V..N
06-M037	55	2004-05-11 10:34:49	21.5	QTR	TPT	V..N
06-M037	55	2004-05-11 10:44:49	21.6	QTR	TPT	V..N
06-M037	55	2004-05-11 10:54:49	21.6	QTR	TPT	V..N
06-M037	55	2004-05-11 11:04:49	21.7	QTR	TPT	V..N
06-M037	55	2004-05-11 11:14:49	21.8	QTR	TPT	V..N
06-M037	55	2004-05-11 11:24:49	21.9	QTR	TPT	V..N
06-M037	55	2004-05-11 11:34:49	22.1	QTR	TPT	V..N
06-M037	55	2004-05-11 11:44:49	22.2	QTR	TPT	V..N
06-M037	55	2004-05-11 11:54:49	22.3	QTR	TPT	V..N
06-M037	55	2004-05-11 12:04:49	22.4	QTR	TPT	V..N
06-M037	55	2004-05-11 12:14:49	22.6	QTR	TPT	V..N
06-M037	55	2004-05-11 12:24:49	22.7	QTR	TPT	V..N
06-M037	55	2004-05-11 12:34:49	22.7	QTR	TPT	V..N
06-M037	55	2004-05-11 12:44:49	22.8	QTR	TPT	V..N
06-M037	55	2004-05-11 12:54:49	22.9	QTR	TPT	V..N
06-M037	55	2004-05-11 13:04:49	22.9	QTR	TPT	V..N
06-M037	55	2004-05-11 13:14:49	23	QTR	TPT	V..N
06-M037	55	2004-05-11 13:24:49	23.1	QTR	TPT	V..N
06-M037	55	2004-05-11 13:34:49	23.1	QTR	TPT	V..N
06-M037	55	2004-05-11 13:44:49	23.2	QTR	TPT	V..N
06-M037	55	2004-05-11 13:54:49	23.2	QTR	TPT	V..N
06-M037	55	2004-05-11 14:04:49	23.3	QTR	TPT	V..N
06-M037	55	2004-05-11 14:14:49	23.3	QTR	TPT	V..N
06-M037	55	2004-05-11 14:24:49	23.3	QTR	TPT	V..N
06-M037	55	2004-05-11 14:34:49	23.3	QTR	TPT	V..N
06-M037	55	2004-05-11 14:44:49	23.3	QTR	TPT	V..N
06-M037	55	2004-05-11 14:54:49	23.3	QTR	TPT	V..N
06-M037	55	2004-05-11 15:04:49	23.2	QTR	TPT	V..N
06-M037	55	2004-05-11 15:14:49	23.2	QTR	TPT	V..N
06-M037	55	2004-05-11 15:24:49	23.2	QTR	TPT	V..N
06-M037	55	2004-05-11 15:34:49	23.2	QTR	TPT	V..N
06-M037	55	2004-05-11 15:44:49	23.2	QTR	TPT	V..N
06-M037	55	2004-05-11 15:54:49	23.2	QTR	TPT	V..N
06-M037	55	2004-05-11 16:04:49	23.2	QTR	TPT	V..N
06-M037	55	2004-05-11 16:14:49	23.2	QTR	TPT	V..N
06-M037	55	2004-05-11 16:24:49	23.2	QTR	TPT	V..N
06-M037	55	2004-05-11 16:34:49	23.2	QTR	TPT	V..N
06-M037	55	2004-05-11 16:44:49	23.2	QTR	TPT	V..N
06-M037	55	2004-05-11 16:54:49	23.2	QTR	TPT	V..N
06-M037	55	2004-05-11 17:04:49	23.2	QTR	TPT	V..N
06-M037	55	2004-05-11 17:14:49	23.2	QTR	TPT	V..N
06-M037	55	2004-05-11 17:24:49	23.2	QTR	TPT	V..N
06-M037	55	2004-05-11 17:34:49	23.1	QTR	TPT	V..N
06-M037	55	2004-05-11 17:44:49	23.1	QTR	TPT	V..N
06-M037	55	2004-05-11 17:54:49	23.1	QTR	TPT	V..N
06-M037	55	2004-05-11 18:04:49	23.1	QTR	TPT	V..N
06-M037	55	2004-05-11 18:14:49	23	QTR	TPT	V..N
06-M037	55	2004-05-11 18:24:49	22.9	QTR	TPT	V..N
06-M037	55	2004-05-11 18:34:49	22.9	QTR	TPT	V..N
06-M037	55	2004-05-11 18:44:49	22.8	QTR	TPT	V..N
06-M037	55	2004-05-11 18:54:49	22.8	QTR	TPT	V..N
06-M037	55	2004-05-11 19:04:49	22.8	QTR	TPT	V..N
06-M037	55	2004-05-11 19:14:49	22.7	QTR	TPT	V..N
06-M037	55	2004-05-11 19:24:49	22.7	QTR	TPT	V..N
06-M037	55	2004-05-11 19:34:49	22.7	QTR	TPT	V..N
06-M037	55	2004-05-11 19:44:49	22.6	QTR	TPT	V..N
06-M037	55	2004-05-11 19:54:49	22.6	QTR	TPT	V..N
06-M037	55	2004-05-11 20:04:49	22.6	QTR	TPT	V..N
06-M037	55	2004-05-11 20:14:49	22.6	QTR	TPT	V..N
06-M037	55	2004-05-11 20:24:49	22.8	QTR	TPT	V..N
06-M037	55	2004-05-11 20:34:49	23	QTR	TPT	V..N
06-M037	55	2004-05-11 20:44:49	23.2	QTR	TPT	V..N
06-M037	55	2004-05-11 20:54:49	23.4	QTR	TPT	V..N
06-M037	55	2004-05-11 21:04:49	23.7	QTR	TPT	V..N
06-M037	55	2004-05-11 21:14:49	23.8	QTR	TPT	V..N
06-M037	55	2004-05-11 21:24:49	24	QTR	TPT	V..N
06-M037	55	2004-05-11 21:34:49	24.2	QTR	TPT	V..N
06-M037	55	2004-05-11 21:44:49	24.3	QTR	TPT	V..N
06-M037	55	2004-05-11 21:54:49	24.2	QTR	TPT	V..N
06-M037	55	2004-05-11 22:04:49	24.3	QTR	TPT	V..N
06-M037	55	2004-05-11 22:14:49	24.4	QTR	TPT	V..N
06-M037	55	2004-05-11 22:24:49	24.6	QTR	TPT	V..N
06-M037	55	2004-05-11 22:34:49	24.6	QTR	TPT	V..N
06-M037	55	2004-05-11 22:44:49	24.7	QTR	TPT	V..N
06-M037	55	2004-05-11 22:54:49	24.8	QTR	TPT	V..N
06-M037	55	2004-05-11 23:04:49	24.8	QTR	TPT	V..N
06-M037	55	2004-05-11 23:14:49	24.9	QTR	TPT	V..N
06-M037	55	2004-05-11 23:24:49	24.9	QTR	TPT	V..N
06-M037	55	2004-05-11 23:34:49	25.1	QTR	TPT	V..N
06-M037	55	2004-05-11 23:44:49	25.2	QTR	TPT	V..N
06-M037	55	2004-05-11 23:54:49	25.3	QTR	TPT	V..N
06-M037	55	2004-05-12 00:04:49	25.3	QTR	TPT	V..N
06-M037	55	2004-05-12 00:14:49	25.4	QTR	TPT	V..N
06-M037	55	2004-05-12 00:24:49	25.4	QTR	TPT	V..N
06-M037	55	2004-05-12 00:34:49	25.5	QTR	TPT	V..N
06-M037	55	2004-05-12 00:44:49	25.6	QTR	TPT	V..N
06-M037	55	2004-05-12 00:54:49	25.6	QTR	TPT	V..N
06-M037	55	2004-05-12 01:04:49	25.7	QTR	TPT	V..N
06-M037	55	2004-05-12 01:14:49	25.7	QTR	TPT	V..N
06-M037	55	2004-05-12 01:24:49	25.8	QTR	TPT	V..N
06-M037	55	2004-05-12 01:34:49	25.8	QTR	TPT	V..N
06-M037	55	2004-05-12 01:44:49	25.8	QTR	TPT	V..N
06-M037	55	2004-05-12 01:54:49	25.9	QTR	TPT	V..N
06-M037	55	2004-05-12 02:04:49	25.9	QTR	TPT	V..N
06-M037	55	2004-05-12 02:14:49	25.9	QTR	TPT	V..N
06-M037	55	2004-05-12 02:24:49	25.9	QTR	TPT	V..N
06-M037	55	2004-05-12 02:34:49	26	QTR	TPT	V..N
06-M037	55	2004-05-12 02:44:49	26.1	QTR	TPT	V..N
06-M037	55	2004-05-12 02:54:49	26.1	QTR	TPT	V..N
06-M037	55	2004-05-12 03:04:49	26.1	QTR	TPT	V..N
06-M037	55	2004-05-12 03:14:49	26.1	QTR	TPT	V..N
06-M037	55	2004-05-12 03:24:49	26.2	QTR	TPT	V..N
06-M037	55	2004-05-12 03:34:49	26.2	QTR	TPT	V..N
06-M037	55	2004-05-12 03:44:49	26.3	QTR	TPT	V..N
06-M037	55	2004-05-12 03:54:49	26.3	QTR	TPT	V..N
06-M037	55	2004-05-12 04:04:49	26.3	QTR	TPT	V..N
06-M037	55	2004-05-12 04:14:49	26.3	QTR	TPT	V..N
06-M037	55	2004-05-12 04:24:49	26.3	QTR	TPT	V..N
06-M037	55	2004-05-12 04:34:49	26.4	QTR	TPT	V..N
06-M037	55	2004-05-12 04:44:49	26.4	QTR	TPT	V..N
06-M037	55	2004-05-12 04:54:49	26.4	QTR	TPT	V..N
06-M037	55	2004-05-12 05:04:49	26.4	QTR	TPT	V..N
06-M037	55	2004-05-12 05:14:49	26.4	QTR	TPT	V..N
06-M037	55	2004-05-12 05:24:49	26.4	QTR	TPT	V..N
06-M037	55	2004-05-12 05:34:49	26.4	QTR	TPT	V..N
06-M037	55	2004-05-12 05:44:49	26.5	QTR	TPT	V..N
06-M037	55	2004-05-12 05:54:49	26.5	QTR	TPT	V..N
06-M037	55	2004-05-12 06:04:49	26.6	QTR	TPT	V..N
06-M037	55	2004-05-12 06:14:49	26.5	QTR	TPT	V..N
06-M037	55	2004-05-12 06:24:49	26.5	QTR	TPT	V..N
06-M037	55	2004-05-12 06:34:49	26.5	QTR	TPT	V..N
06-M037	55	2004-05-12 06:44:49	26.4	QTR	TPT	V..N
06-M037	55	2004-05-12 06:54:49	26.4	QTR	TPT	V..N
06-M037	55	2004-05-12 07:04:49	26.4	QTR	TPT	V..N
06-M037	55	2004-05-12 07:14:49	26.3	QTR	TPT	V..N
06-M037	55	2004-05-12 07:24:49	26.3	QTR	TPT	V..N
06-M037	55	2004-05-12 07:34:49	26.2	QTR	TPT	V..N
06-M037	55	2004-05-12 07:44:49	26.2	QTR	TPT	V..N
06-M037	55	2004-05-12 07:54:49	26.1	QTR	TPT	V..N
06-M037	55	2004-05-12 08:04:49	26.1	QTR	TPT	V..N
06-M037	55	2004-05-12 08:14:49	26.1	QTR	TPT	V..N
06-M037	55	2004-05-12 08:24:49	26.1	QTR	TPT	V..N
06-M037	55	2004-05-12 08:34:49	26.1	QTR	TPT	V..N
06-M037	55	2004-05-12 08:44:49	25.9	QTR	TPT	V..N
06-M037	55	2004-05-12 08:54:49	25.7	QTR	TPT	V..N
06-M037	55	2004-05-12 09:04:49	25.6	QTR	TPT	V..N
06-M037	55	2004-05-12 09:14:49	25.6	QTR	TPT	V..N
06-M037	55	2004-05-12 09:24:49	25.6	QTR	TPT	V..N
06-M037	55	2004-05-12 09:34:49	25.6	QTR	TPT	V..N
06-M037	55	2004-05-12 09:44:49	25.5	QTR	TPT	V..N
06-M037	55	2004-05-12 09:54:49	25.5	QTR	TPT	V..N
06-M037	55	2004-05-12 10:04:49	25.4	QTR	TPT	V..N
06-M037	55	2004-05-12 10:14:49	25.4	QTR	TPT	V..N
06-M037	55	2004-05-12 10:24:49	25.5	QTR	TPT	V..N
06-M037	55	2004-05-12 10:34:49	25.5	QTR	TPT	V..N
06-M037	55	2004-05-12 10:44:49	25.6	QTR	TPT	V..N
06-M037	55	2004-05-12 10:54:49	25.6	QTR	TPT	V..N
06-M037	55	2004-05-12 11:04:49	25.6	QTR	TPT	V..N
06-M037	55	2004-05-12 11:14:49	25.6	QTR	TPT	V..N
06-M037	55	2004-05-12 11:24:49	25.4	QTR	TPT	V..N
06-M037	55	2004-05-12 11:34:49	25.1	QTR	TPT	V..N
06-M037	55	2004-05-12 11:44:49	24.9	QTR	TPT	V..N
06-M037	55	2004-05-12 11:54:49	24.7	QTR	TPT	V..N
06-M037	55	2004-05-12 12:04:49	24.6	QTR	TPT	V..N
06-M037	55	2004-05-12 12:14:49	24.5	QTR	TPT	V..N
06-M037	55	2004-05-12 12:24:49	24.5	QTR	TPT	V..N
06-M037	55	2004-05-12 12:34:49	24.6	QTR	TPT	V..N
06-M037	55	2004-05-12 12:44:49	24.7	QTR	TPT	V..N
06-M037	55	2004-05-12 12:54:49	24.7	QTR	TPT	V..N
06-M037	55	2004-05-12 13:04:49	24.8	QTR	TPT	V..N
06-M037	55	2004-05-12 13:14:49	24.8	QTR	TPT	V..N
06-M037	55	2004-05-12 13:24:49	24.8	QTR	TPT	V..N
06-M037	55	2004-05-12 13:34:49	24.9	QTR	TPT	V..N
06-M037	55	2004-05-12 13:44:49	24.8	QTR	TPT	V..N
06-M037	55	2004-05-12 13:54:49	24.8	QTR	TPT	V..N
06-M037	55	2004-05-12 14:04:49	24.8	QTR	TPT	V..N
06-M037	55	2004-05-12 14:14:49	24.8	QTR	TPT	V..N
06-M037	55	2004-05-12 14:24:49	24.7	QTR	TPT	V..N
06-M037	55	2004-05-12 14:34:49	24.7	QTR	TPT	V..N
06-M037	55	2004-05-12 14:44:49	24.7	QTR	TPT	V..N
06-M037	55	2004-05-12 14:54:49	24.6	QTR	TPT	V..N
06-M037	55	2004-05-12 15:04:49	24.6	QTR	TPT	V..N
06-M037	55	2004-05-12 15:14:49	24.4	QTR	TPT	V..N
06-M037	55	2004-05-12 15:24:49	24.4	QTR	TPT	V..N
06-M037	55	2004-05-12 15:34:49	24.3	QTR	TPT	V..N
06-M037	55	2004-05-12 15:44:49	24.2	QTR	TPT	V..N
06-M037	55	2004-05-12 15:54:49	24.2	QTR	TPT	V..N
06-M037	55	2004-05-12 16:04:49	24.1	QTR	TPT	V..N
06-M037	55	2004-05-12 16:14:49	24.1	QTR	TPT	V..N
06-M037	55	2004-05-12 16:24:49	24	QTR	TPT	V..N
06-M037	55	2004-05-12 16:34:49	24	QTR	TPT	V..N
06-M037	55	2004-05-12 16:44:49	23.9	QTR	TPT	V..N
06-M037	55	2004-05-12 16:54:49	23.9	QTR	TPT	V..N
06-M037	55	2004-05-12 17:04:49	23.8	QTR	TPT	V..N
06-M037	55	2004-05-12 17:14:49	23.7	QTR	TPT	V..N
06-M037	55	2004-05-12 17:24:49	23.7	QTR	TPT	V..N
06-M037	55	2004-05-12 17:34:49	23.7	QTR	TPT	V..N
06-M037	55	2004-05-12 17:44:49	23.7	QTR	TPT	V..N
06-M037	55	2004-05-12 17:54:49	23.7	QTR	TPT	V..N
06-M037	55	2004-05-12 18:04:49	23.6	QTR	TPT	V..N
06-M037	55	2004-05-12 18:14:49	23.4	QTR	TPT	V..N
06-M037	55	2004-05-12 18:24:49	23.3	QTR	TPT	V..N
06-M037	55	2004-05-12 18:34:49	23.2	QTR	TPT	V..N
06-M037	55	2004-05-12 18:44:49	23.2	QTR	TPT	V..N
06-M037	55	2004-05-12 18:54:49	23.2	QTR	TPT	V..N
06-M037	55	2004-05-12 19:04:49	23.1	QTR	TPT	V..N
06-M037	55	2004-05-12 19:14:49	23.1	QTR	TPT	V..N
06-M037	55	2004-05-12 19:24:49	23.2	QTR	TPT	V..N
06-M037	55	2004-05-12 19:34:49	23.2	QTR	TPT	V..N
06-M037	55	2004-05-12 19:44:49	23.2	QTR	TPT	V..N
06-M037	55	2004-05-12 19:54:49	23.2	QTR	TPT	V..N
06-M037	55	2004-05-12 20:04:49	23.2	QTR	TPT	V..N
06-M037	55	2004-05-12 20:14:49	23.2	QTR	TPT	V..N
06-M037	55	2004-05-12 20:24:49	23.2	QTR	TPT	V..N
06-M037	55	2004-05-12 20:34:49	23.2	QTR	TPT	V..N
06-M037	55	2004-05-12 20:44:49	23.1	QTR	TPT	V..N
06-M037	55	2004-05-12 20:54:49	23.1	QTR	TPT	V..N
06-M037	55	2004-05-12 21:04:49	23.1	QTR	TPT	V..N
06-M037	55	2004-05-12 21:14:49	23.1	QTR	TPT	V..N
06-M037	55	2004-05-12 21:24:49	23	QTR	TPT	V..N
06-M037	55	2004-05-12 21:34:49	23	QTR	TPT	V..N
06-M037	55	2004-05-12 21:44:49	23.1	QTR	TPT	V..N
06-M037	55	2004-05-12 21:54:49	23.3	QTR	TPT	V..N
06-M037	55	2004-05-12 22:04:49	23.4	QTR	TPT	V..N
06-M037	55	2004-05-12 22:14:49	23.5	QTR	TPT	V..N
06-M037	55	2004-05-12 22:24:49	23.6	QTR	TPT	V..N
06-M037	55	2004-05-12 22:34:49	23.6	QTR	TPT	V..N
06-M037	55	2004-05-12 22:44:49	23.6	QTR	TPT	V..N
06-M037	55	2004-05-12 22:54:49	23.7	QTR	TPT	V..N
06-M037	55	2004-05-12 23:04:49	23.8	QTR	TPT	V..N
06-M037	55	2004-05-12 23:14:49	23.8	QTR	TPT	V..N
06-M037	55	2004-05-12 23:24:49	23.8	QTR	TPT	V..N
06-M037	55	2004-05-12 23:34:49	23.9	QTR	TPT	V..N
06-M037	55	2004-05-12 23:44:49	23.9	QTR	TPT	V..N
06-M037	55	2004-05-12 23:54:49	23.9	QTR	TPT	V..N
06-M037	55	2004-05-13 00:04:49	24.1	QTR	TPT	V..N
06-M037	55	2004-05-13 00:14:49	24.3	QTR	TPT	V..N
06-M037	55	2004-05-13 00:24:49	24.5	QTR	TPT	V..N
06-M037	55	2004-05-13 00:34:49	24.7	QTR	TPT	V..N
06-M037	55	2004-05-13 00:44:49	24.9	QTR	TPT	V..N
06-M037	55	2004-05-13 00:54:49	25.1	QTR	TPT	V..N
06-M037	55	2004-05-13 01:04:49	25.2	QTR	TPT	V..N
06-M037	55	2004-05-13 01:14:49	25.3	QTR	TPT	V..N
06-M037	55	2004-05-13 01:24:49	25.3	QTR	TPT	V..N
06-M037	55	2004-05-13 01:34:49	25.4	QTR	TPT	V..N
06-M037	55	2004-05-13 01:44:49	25.6	QTR	TPT	V..N
06-M037	55	2004-05-13 01:54:49	25.6	QTR	TPT	V..N
06-M037	55	2004-05-13 02:04:49	25.7	QTR	TPT	V..N
06-M037	55	2004-05-13 02:14:49	25.8	QTR	TPT	V..N
06-M037	55	2004-05-13 02:24:49	25.9	QTR	TPT	V..N
06-M037	55	2004-05-13 02:34:49	25.9	QTR	TPT	V..N
06-M037	55	2004-05-13 02:44:49	26	QTR	TPT	V..N
06-M037	55	2004-05-13 02:54:49	26.1	QTR	TPT	V..N
06-M037	55	2004-05-13 03:04:49	26.2	QTR	TPT	V..N
06-M037	55	2004-05-13 03:14:49	26.2	QTR	TPT	V..N
06-M037	55	2004-05-13 03:24:49	26.2	QTR	TPT	V..N
06-M037	55	2004-05-13 03:34:49	26.2	QTR	TPT	V..N
06-M037	55	2004-05-13 03:44:49	26.2	QTR	TPT	V..N
06-M037	55	2004-05-13 03:54:49	26.3	QTR	TPT	V..N
06-M037	55	2004-05-13 04:04:49	26.3	QTR	TPT	V..N
06-M037	55	2004-05-13 04:14:49	26.3	QTR	TPT	V..N
06-M037	55	2004-05-13 04:24:49	26.3	QTR	TPT	V..N
06-M037	55	2004-05-13 04:34:49	26.4	QTR	TPT	V..N
06-M037	55	2004-05-13 04:44:49	26.4	QTR	TPT	V..N
06-M037	55	2004-05-13 04:54:49	26.4	QTR	TPT	V..N
06-M037	55	2004-05-13 05:04:49	26.5	QTR	TPT	V..N
06-M037	55	2004-05-13 05:14:49	26.5	QTR	TPT	V..N
06-M037	55	2004-05-13 05:24:49	26.5	QTR	TPT	V..N
06-M037	55	2004-05-13 05:34:49	26.6	QTR	TPT	V..N
06-M037	55	2004-05-13 05:44:49	26.6	QTR	TPT	V..N
06-M037	55	2004-05-13 05:54:49	26.6	QTR	TPT	V..N
06-M037	55	2004-05-13 06:04:49	26.6	QTR	TPT	V..N
06-M037	55	2004-05-13 06:14:49	26.6	QTR	TPT	V..N
06-M037	55	2004-05-13 06:24:49	26.6	QTR	TPT	V..N
06-M037	55	2004-05-13 06:34:49	26.6	QTR	TPT	V..N
06-M037	55	2004-05-13 06:44:49	26.6	QTR	TPT	V..N
06-M037	55	2004-05-13 06:54:49	26.6	QTR	TPT	V..N
06-M037	55	2004-05-13 07:04:49	26.6	QTR	TPT	V..N
06-M037	55	2004-05-13 07:14:49	26.6	QTR	TPT	V..N
06-M037	55	2004-05-13 07:24:49	26.7	QTR	TPT	V..N
06-M037	55	2004-05-13 07:34:49	26.7	QTR	TPT	V..N
06-M037	55	2004-05-13 07:44:49	26.7	QTR	TPT	V..N
06-M037	55	2004-05-13 07:54:49	26.5	QTR	TPT	V..N
06-M037	55	2004-05-13 08:04:49	26.1	QTR	TPT	V..N
06-M037	55	2004-05-13 08:14:49	25.7	QTR	TPT	V..N
06-M037	55	2004-05-13 08:24:49	25.2	QTR	TPT	V..N
06-M037	55	2004-05-13 08:34:49	24.9	QTR	TPT	V..N
06-M037	55	2004-05-13 08:44:49	24.6	QTR	TPT	V..N
06-M037	55	2004-05-13 08:54:49	24.4	QTR	TPT	V..N
06-M037	55	2004-05-13 09:04:49	24.1	QTR	TPT	V..N
06-M037	55	2004-05-13 09:14:49	23.5	QTR	TPT	V..N
06-M037	55	2004-05-13 09:24:49	23	QTR	TPT	V..N
06-M037	55	2004-05-13 09:34:49	22.7	QTR	TPT	V..N
06-M037	55	2004-05-13 09:44:49	22.4	QTR	TPT	V..N
06-M037	55	2004-05-13 09:54:49	22.3	QTR	TPT	V..N
06-M037	55	2004-05-13 10:04:49	22.1	QTR	TPT	V..N
06-M037	55	2004-05-13 10:14:49	22.1	QTR	TPT	V..N
06-M037	55	2004-05-13 10:24:49	22	QTR	TPT	V..N
06-M037	55	2004-05-13 10:34:49	21.8	QTR	TPT	V..N
06-M037	55	2004-05-13 10:44:49	21.6	QTR	TPT	V..N
06-M037	55	2004-05-13 10:54:49	21.5	QTR	TPT	V..N
06-M037	55	2004-05-13 11:04:49	21.4	QTR	TPT	V..N
06-M037	55	2004-05-13 11:14:49	21.4	QTR	TPT	V..N
06-M037	55	2004-05-13 11:24:49	21.3	QTR	TPT	V..N
06-M037	55	2004-05-13 11:34:49	21.3	QTR	TPT	V..N
06-M037	55	2004-05-13 11:44:49	21.2	QTR	TPT	V..N
06-M037	55	2004-05-13 11:54:49	21.2	QTR	TPT	V..N
06-M037	55	2004-05-13 12:04:49	21.1	QTR	TPT	V..N
06-M037	55	2004-05-13 12:14:49	21.1	QTR	TPT	V..N
06-M037	55	2004-05-13 12:24:49	21.1	QTR	TPT	V..N
06-M037	55	2004-05-13 12:34:49	21	QTR	TPT	V..N
06-M037	55	2004-05-13 12:44:49	21.1	QTR	TPT	V..N
06-M037	55	2004-05-13 12:54:49	21.1	QTR	TPT	V..N
06-M037	55	2004-05-13 13:04:49	21.1	QTR	TPT	V..N
06-M037	55	2004-05-13 13:14:49	21	QTR	TPT	V..N
06-M037	55	2004-05-13 13:24:49	21.1	QTR	TPT	V..N
06-M037	55	2004-05-13 13:34:49	21.2	QTR	TPT	V..N
06-M037	55	2004-05-13 13:44:49	21.6	QTR	TPT	V..N
06-M037	55	2004-05-13 13:54:49	22	QTR	TPT	V..N
06-M037	55	2004-05-13 14:04:49	22.4	QTR	TPT	V..N
06-M037	55	2004-05-13 14:14:49	22.7	QTR	TPT	V..N
06-M037	55	2004-05-13 14:24:49	23.1	QTR	TPT	V..N
06-M037	55	2004-05-13 14:34:49	23.4	QTR	TPT	V..N
06-M037	55	2004-05-13 14:44:49	23.6	QTR	TPT	V..N
06-M037	55	2004-05-13 14:54:49	23.8	QTR	TPT	V..N
06-M037	55	2004-05-13 15:04:49	23.9	QTR	TPT	V..N
06-M037	55	2004-05-13 15:14:49	24.1	QTR	TPT	V..N
06-M037	55	2004-05-13 15:24:49	24.2	QTR	TPT	V..N
06-M037	55	2004-05-13 15:34:49	24.3	QTR	TPT	V..N
06-M037	55	2004-05-13 15:44:49	24.4	QTR	TPT	V..N
06-M037	55	2004-05-13 15:54:49	24.5	QTR	TPT	V..N
06-M037	55	2004-05-13 16:04:49	24.6	QTR	TPT	V..N
06-M037	55	2004-05-13 16:14:49	24.7	QTR	TPT	V..N
06-M037	55	2004-05-13 16:24:49	24.7	QTR	TPT	V..N
06-M037	55	2004-05-13 16:34:49	24.7	QTR	TPT	V..N
06-M037	55	2004-05-13 16:44:49	24.7	QTR	TPT	V..N
06-M037	55	2004-05-13 16:54:49	24.8	QTR	TPT	V..N
06-M037	55	2004-05-13 17:04:49	24.8	QTR	TPT	V..N
06-M037	55	2004-05-13 17:14:49	24.8	QTR	TPT	V..N
06-M037	55	2004-05-13 17:24:49	24.8	QTR	TPT	V..N
06-M037	55	2004-05-13 17:34:49	24.4	QTR	TPT	V..N
06-M037	55	2004-05-13 17:44:49	24	QTR	TPT	V..N
06-M037	55	2004-05-13 17:54:49	23.8	QTR	TPT	V..N
06-M037	55	2004-05-13 18:04:49	23.7	QTR	TPT	V..N
06-M037	55	2004-05-13 18:14:49	23.6	QTR	TPT	V..N
06-M037	55	2004-05-13 18:24:49	23.2	QTR	TPT	V..N
06-M037	55	2004-05-13 18:34:49	23	QTR	TPT	V..N
06-M037	55	2004-05-13 18:44:49	23.1	QTR	TPT	V..N
06-M037	55	2004-05-13 18:54:49	23.1	QTR	TPT	V..N
06-M037	55	2004-05-13 19:04:49	23.1	QTR	TPT	V..N
06-M037	55	2004-05-13 19:14:49	23.1	QTR	TPT	V..N
06-M037	55	2004-05-13 19:24:49	23.1	QTR	TPT	V..N
06-M037	55	2004-05-13 19:34:49	23.1	QTR	TPT	V..N
06-M037	55	2004-05-13 19:44:49	23.1	QTR	TPT	V..N
06-M037	55	2004-05-13 19:54:49	23.3	QTR	TPT	V..N
06-M037	55	2004-05-13 20:04:49	23.4	QTR	TPT	V..N
06-M037	55	2004-05-13 20:14:49	23.5	QTR	TPT	V..N
06-M037	55	2004-05-13 20:24:49	23.6	QTR	TPT	V..N
06-M037	55	2004-05-13 20:34:49	23.7	QTR	TPT	V..N
06-M037	55	2004-05-13 20:44:49	23.8	QTR	TPT	V..N
06-M037	55	2004-05-13 20:54:49	23.9	QTR	TPT	V..N
06-M037	55	2004-05-13 21:04:49	23.9	QTR	TPT	V..N
06-M037	55	2004-05-13 21:14:49	23.9	QTR	TPT	V..N
06-M037	55	2004-05-13 21:24:49	23.9	QTR	TPT	V..N
06-M037	55	2004-05-13 21:34:49	24.1	QTR	TPT	V..N
06-M037	55	2004-05-13 21:44:49	24.1	QTR	TPT	V..N
06-M037	55	2004-05-13 21:54:49	24.1	QTR	TPT	V..N
06-M037	55	2004-05-13 22:04:49	24.1	QTR	TPT	V..N
06-M037	55	2004-05-13 22:14:49	24	QTR	TPT	V..N
06-M037	55	2004-05-13 22:24:49	23.8	QTR	TPT	V..N
06-M037	55	2004-05-13 22:34:49	23.7	QTR	TPT	V..N
06-M037	55	2004-05-13 22:44:49	23.9	QTR	TPT	V..N
06-M037	55	2004-05-13 22:54:49	24	QTR	TPT	V..N
06-M037	55	2004-05-13 23:04:49	24.1	QTR	TPT	V..N
06-M037	55	2004-05-13 23:14:49	24.2	QTR	TPT	V..N
06-M037	55	2004-05-13 23:24:49	24.2	QTR	TPT	V..N
06-M037	55	2004-05-13 23:34:49	24.3	QTR	TPT	V..N
06-M037	55	2004-05-13 23:44:49	24.3	QTR	TPT	V..N
06-M037	55	2004-05-13 23:54:49	24.4	QTR	TPT	V..N
06-M037	55	2004-05-14 00:04:49	24.4	QTR	TPT	V..N
06-M037	55	2004-05-14 00:14:49	24.4	QTR	TPT	V..N
06-M037	55	2004-05-14 00:24:49	24.5	QTR	TPT	V..N
06-M037	55	2004-05-14 00:34:49	24.6	QTR	TPT	V..N
06-M037	55	2004-05-14 00:44:49	24.6	QTR	TPT	V..N
06-M037	55	2004-05-14 00:54:49	24.6	QTR	TPT	V..N
06-M037	55	2004-05-14 01:04:49	24.6	QTR	TPT	V..N
06-M037	55	2004-05-14 01:14:49	24.7	QTR	TPT	V..N
06-M037	55	2004-05-14 01:24:49	24.7	QTR	TPT	V..N
06-M037	55	2004-05-14 01:34:49	24.7	QTR	TPT	V..N
06-M037	55	2004-05-14 01:44:49	24.7	QTR	TPT	V..N
06-M037	55	2004-05-14 01:54:49	24.8	QTR	TPT	V..N
06-M037	55	2004-05-14 02:04:49	24.8	QTR	TPT	V..N
06-M037	55	2004-05-14 02:14:49	24.8	QTR	TPT	V..N
06-M037	55	2004-05-14 02:24:49	24.8	QTR	TPT	V..N
06-M037	55	2004-05-14 02:34:49	24.8	QTR	TPT	V..N
06-M037	55	2004-05-14 02:44:49	24.8	QTR	TPT	V..N
06-M037	55	2004-05-14 02:54:49	24.8	QTR	TPT	V..N
06-M037	55	2004-05-14 03:04:49	24.8	QTR	TPT	V..N
06-M037	55	2004-05-14 03:14:49	24.8	QTR	TPT	V..N
06-M037	55	2004-05-14 03:24:49	24.8	QTR	TPT	V..N
06-M037	55	2004-05-14 03:34:49	24.8	QTR	TPT	V..N
06-M037	55	2004-05-14 03:44:49	24.8	QTR	TPT	V..N
06-M037	55	2004-05-14 03:54:49	24.8	QTR	TPT	V..N
06-M037	55	2004-05-14 04:04:49	24.8	QTR	TPT	V..N
06-M037	55	2004-05-14 04:14:49	24.8	QTR	TPT	V..N
06-M037	55	2004-05-14 04:24:49	24.8	QTR	TPT	V..N
06-M037	55	2004-05-14 04:34:49	24.8	QTR	TPT	V..N
06-M037	55	2004-05-14 04:44:49	24.8	QTR	TPT	V..N
06-M037	55	2004-05-14 04:54:49	24.8	QTR	TPT	V..N
06-M037	55	2004-05-14 05:04:49	24.7	QTR	TPT	V..N
06-M037	55	2004-05-14 05:14:49	24.7	QTR	TPT	V..N
06-M037	55	2004-05-14 05:24:49	24.7	QTR	TPT	V..N
06-M037	55	2004-05-14 05:34:49	24.7	QTR	TPT	V..N
06-M037	55	2004-05-14 05:44:49	24.7	QTR	TPT	V..N
06-M037	55	2004-05-14 05:54:49	24.7	QTR	TPT	V..N
06-M037	55	2004-05-14 06:04:49	24.7	QTR	TPT	V..N
06-M037	55	2004-05-14 06:14:49	24.7	QTR	TPT	V..N
06-M037	55	2004-05-14 06:24:49	24.7	QTR	TPT	V..N
06-M037	55	2004-05-14 06:34:49	24.7	QTR	TPT	V..N
06-M037	55	2004-05-14 06:44:49	24.7	QTR	TPT	V..N
06-M037	55	2004-05-14 06:54:49	24.7	QTR	TPT	V..N
06-M037	55	2004-05-14 07:04:49	24.7	QTR	TPT	V..N
06-M037	55	2004-05-14 07:14:49	24.7	QTR	TPT	V..N
06-M037	55	2004-05-14 07:24:49	24.7	QTR	TPT	V..N
06-M037	55	2004-05-14 07:34:49	24.7	QTR	TPT	V..N
06-M037	55	2004-05-14 07:44:49	24.7	QTR	TPT	V..N
06-M037	55	2004-05-14 07:54:49	24.7	QTR	TPT	V..N
06-M037	55	2004-05-14 08:04:49	24.7	QTR	TPT	V..N
06-M037	55	2004-05-14 08:14:49	24.6	QTR	TPT	V..N
06-M037	55	2004-05-14 08:24:49	24.6	QTR	TPT	V..N
06-M037	55	2004-05-14 08:34:49	24.5	QTR	TPT	V..N
06-M037	55	2004-05-14 08:44:49	24.4	QTR	TPT	V..N
06-M037	55	2004-05-14 08:54:49	24.1	QTR	TPT	V..N
06-M037	55	2004-05-14 09:04:49	23.5	QTR	TPT	V..N
06-M037	55	2004-05-14 09:14:49	23	QTR	TPT	V..N
06-M037	55	2004-05-14 09:24:49	22.5	QTR	TPT	V..N
06-M037	55	2004-05-14 09:34:49	22.1	QTR	TPT	V..N
06-M037	55	2004-05-14 09:44:49	21.7	QTR	TPT	V..N
06-M037	55	2004-05-14 09:54:49	21.5	QTR	TPT	V..N
06-M037	55	2004-05-14 10:04:49	21.4	QTR	TPT	V..N
06-M037	55	2004-05-14 10:14:49	21.3	QTR	TPT	V..N
06-M037	55	2004-05-14 10:24:49	21.3	QTR	TPT	V..N
06-M037	55	2004-05-14 10:34:49	21.4	QTR	TPT	V..N
06-M037	55	2004-05-14 10:44:49	21.5	QTR	TPT	V..N
06-M037	55	2004-05-14 10:54:49	21.4	QTR	TPT	V..N
06-M037	55	2004-05-14 11:04:49	21.3	QTR	TPT	V..N
06-M037	55	2004-05-14 11:14:49	21.4	QTR	TPT	V..N
06-M037	55	2004-05-14 11:24:49	21.4	QTR	TPT	V..N
06-M037	55	2004-05-14 11:34:49	21.5	QTR	TPT	V..N
06-M037	55	2004-05-14 11:44:49	21.6	QTR	TPT	V..N
06-M037	55	2004-05-14 11:54:49	21.7	QTR	TPT	V..N
06-M037	55	2004-05-14 12:04:49	21.9	QTR	TPT	V..N
06-M037	55	2004-05-14 12:14:49	22	QTR	TPT	V..N
06-M037	55	2004-05-14 12:24:49	22.1	QTR	TPT	V..N
06-M037	55	2004-05-14 12:34:49	22.2	QTR	TPT	V..N
06-M037	55	2004-05-14 12:44:49	22.3	QTR	TPT	V..N
06-M037	55	2004-05-14 12:54:49	22.3	QTR	TPT	V..N
06-M037	55	2004-05-14 13:04:49	22.4	QTR	TPT	V..N
06-M037	55	2004-05-14 13:14:49	22.5	QTR	TPT	V..N
06-M037	55	2004-05-14 13:24:49	22.6	QTR	TPT	V..N
06-M037	55	2004-05-14 13:34:49	22.6	QTR	TPT	V..N
06-M037	55	2004-05-14 13:44:49	22.6	QTR	TPT	V..N
06-M037	55	2004-05-14 13:54:49	22.6	QTR	TPT	V..N
06-M037	55	2004-05-14 14:04:49	22.6	QTR	TPT	V..N
06-M037	55	2004-05-14 14:14:49	22.6	QTR	TPT	V..N
06-M037	55	2004-05-14 14:24:49	22.6	QTR	TPT	V..N
06-M037	55	2004-05-14 14:34:49	22.6	QTR	TPT	V..N
06-M037	55	2004-05-14 14:44:49	22.6	QTR	TPT	V..N
06-M037	55	2004-05-14 14:54:49	22.6	QTR	TPT	V..N
06-M037	55	2004-05-14 15:04:49	22.5	QTR	TPT	V..N
06-M037	55	2004-05-14 15:14:49	22.5	QTR	TPT	V..N
06-M037	55	2004-05-14 15:24:49	22.5	QTR	TPT	V..N
06-M037	55	2004-05-14 15:34:49	22.6	QTR	TPT	V..N
06-M037	55	2004-05-14 15:44:49	22.6	QTR	TPT	V..N
06-M037	55	2004-05-14 15:54:49	22.6	QTR	TPT	V..N
06-M037	55	2004-05-14 16:04:49	22.6	QTR	TPT	V..N
06-M037	55	2004-05-14 16:14:49	22.7	QTR	TPT	V..N
06-M038	11	2004-06-22 10:44:04	23.8	QTR	TPT	V..N
06-M038	11	2004-06-22 10:54:04	24.1	QTR	TPT	V..N
06-M038	11	2004-06-22 11:04:04	24.1	QTR	TPT	V..N
06-M038	11	2004-06-22 11:14:04	24.3	QTR	TPT	V..N
06-M038	11	2004-06-22 11:24:04	24.4	QTR	TPT	V..N
06-M038	11	2004-06-22 11:34:04	24.5	QTR	TPT	V..N
06-M038	11	2004-06-22 11:44:04	24.6	QTR	TPT	V..N
06-M038	11	2004-06-22 11:54:04	24.6	QTR	TPT	V..N
06-M038	11	2004-06-22 12:04:04	24.6	QTR	TPT	V..N
06-M038	11	2004-06-22 12:14:04	24.7	QTR	TPT	V..N
06-M038	11	2004-06-22 12:24:04	24.7	QTR	TPT	V..N
06-M038	11	2004-06-22 12:34:04	24.8	QTR	TPT	V..N
06-M038	11	2004-06-22 12:44:04	24.8	QTR	TPT	V..N
06-M038	11	2004-06-22 12:54:04	24.8	QTR	TPT	V..N
06-M038	11	2004-06-22 13:04:04	24.9	QTR	TPT	V..N
06-M038	11	2004-06-22 13:14:04	25	QTR	TPT	V..N
06-M038	11	2004-06-22 13:24:04	25.1	QTR	TPT	V..N
06-M038	11	2004-06-22 13:34:04	25.1	QTR	TPT	V..N
06-M038	11	2004-06-22 13:44:04	25.1	QTR	TPT	V..N
06-M038	11	2004-06-22 13:54:04	25.1	QTR	TPT	V..N
06-M038	11	2004-06-22 14:04:04	25.1	QTR	TPT	V..N
06-M038	11	2004-06-22 14:14:04	25.1	QTR	TPT	V..N
06-M038	11	2004-06-22 14:24:04	25.1	QTR	TPT	V..N
06-M038	11	2004-06-22 14:34:04	25.1	QTR	TPT	V..N
06-M038	11	2004-06-22 14:44:04	25.1	QTR	TPT	V..N
06-M038	11	2004-06-22 14:54:04	25.1	QTR	TPT	V..N
06-M038	11	2004-06-22 15:04:04	25.1	QTR	TPT	V..N
06-M038	11	2004-06-22 15:14:04	25.2	QTR	TPT	V..N
06-M038	11	2004-06-22 15:24:04	25.2	QTR	TPT	V..N
06-M038	11	2004-06-22 15:34:04	25.2	QTR	TPT	V..N
06-M038	11	2004-06-22 15:44:04	25.2	QTR	TPT	V..N
06-M038	11	2004-06-22 15:54:04	25.2	QTR	TPT	V..N
06-M038	11	2004-06-22 16:04:04	25.3	QTR	TPT	V..N
06-M038	11	2004-06-22 16:14:04	25.3	QTR	TPT	V..N
06-M038	11	2004-06-22 16:24:04	25.3	QTR	TPT	V..N
06-M038	11	2004-06-22 16:34:04	25.2	QTR	TPT	V..N
06-M038	11	2004-06-22 16:44:04	25.2	QTR	TPT	V..N
06-M038	11	2004-06-22 16:54:04	25.2	QTR	TPT	V..N
06-M038	11	2004-06-22 17:04:04	25.1	QTR	TPT	V..N
06-M038	11	2004-06-22 17:14:04	25.1	QTR	TPT	V..N
06-M038	11	2004-06-22 17:24:04	25.1	QTR	TPT	V..N
06-M038	11	2004-06-22 17:34:04	25.2	QTR	TPT	V..N
06-M038	11	2004-06-22 17:44:04	25.2	QTR	TPT	V..N
06-M038	11	2004-06-22 17:54:04	25.2	QTR	TPT	V..N
06-M038	11	2004-06-22 18:04:04	25.2	QTR	TPT	V..N
06-M038	11	2004-06-22 18:14:04	25.2	QTR	TPT	V..N
06-M038	11	2004-06-22 18:24:04	25.2	QTR	TPT	V..N
06-M038	11	2004-06-22 18:34:04	25.3	QTR	TPT	V..N
06-M038	11	2004-06-22 18:44:04	25.3	QTR	TPT	V..N
06-M038	11	2004-06-22 18:54:04	25.3	QTR	TPT	V..N
06-M038	11	2004-06-22 19:04:04	25.3	QTR	TPT	V..N
06-M038	11	2004-06-22 19:14:04	25.3	QTR	TPT	V..N
06-M038	11	2004-06-22 19:24:04	25.3	QTR	TPT	V..N
06-M038	11	2004-06-22 19:34:04	25.3	QTR	TPT	V..N
06-M038	11	2004-06-22 19:44:04	25.3	QTR	TPT	V..N
06-M038	11	2004-06-22 19:54:04	25.3	QTR	TPT	V..N
06-M038	11	2004-06-22 20:04:04	25.3	QTR	TPT	V..N
06-M038	11	2004-06-22 20:14:04	25.3	QTR	TPT	V..N
06-M038	11	2004-06-22 20:24:04	25.3	QTR	TPT	V..N
06-M038	11	2004-06-22 20:34:04	25.3	QTR	TPT	V..N
06-M038	11	2004-06-22 20:44:04	25.3	QTR	TPT	V..N
06-M038	11	2004-06-22 20:54:04	25.3	QTR	TPT	V..N
06-M038	11	2004-06-22 21:04:04	25.3	QTR	TPT	V..N
06-M038	11	2004-06-22 21:14:04	25.3	QTR	TPT	V..N
06-M038	11	2004-06-22 21:24:04	25.3	QTR	TPT	V..N
06-M038	11	2004-06-22 21:34:04	25.2	QTR	TPT	V..N
06-M038	11	2004-06-22 21:44:04	25.2	QTR	TPT	V..N
06-M038	11	2004-06-22 21:54:04	25.2	QTR	TPT	V..N
06-M038	11	2004-06-22 22:04:04	25.1	QTR	TPT	V..N
06-M038	11	2004-06-22 22:14:04	25.1	QTR	TPT	V..N
06-M038	11	2004-06-22 22:24:04	25.1	QTR	TPT	V..N
06-M038	11	2004-06-22 22:34:04	25.1	QTR	TPT	V..N
06-M038	11	2004-06-22 22:44:04	25.1	QTR	TPT	V..N
06-M038	11	2004-06-22 22:54:04	25.1	QTR	TPT	V..N
06-M038	11	2004-06-22 23:04:04	25.1	QTR	TPT	V..N
06-M038	11	2004-06-22 23:14:04	25.1	QTR	TPT	V..N
06-M038	11	2004-06-22 23:24:04	25.1	QTR	TPT	V..N
06-M038	11	2004-06-22 23:34:04	25.1	QTR	TPT	V..N
06-M038	11	2004-06-22 23:44:04	25.1	QTR	TPT	V..N
06-M038	11	2004-06-22 23:54:04	25.1	QTR	TPT	V..N
06-M038	11	2004-06-23 00:04:04	25	QTR	TPT	V..N
06-M038	11	2004-06-23 00:14:04	25	QTR	TPT	V..N
06-M038	11	2004-06-23 00:24:04	25	QTR	TPT	V..N
06-M038	11	2004-06-23 00:34:04	25	QTR	TPT	V..N
06-M038	11	2004-06-23 00:44:04	25	QTR	TPT	V..N
06-M038	11	2004-06-23 00:54:04	25	QTR	TPT	V..N
06-M038	11	2004-06-23 01:04:04	25	QTR	TPT	V..N
06-M038	11	2004-06-23 01:14:04	24.9	QTR	TPT	V..N
06-M038	11	2004-06-23 01:24:04	24.9	QTR	TPT	V..N
06-M038	11	2004-06-23 01:34:04	24.9	QTR	TPT	V..N
06-M038	11	2004-06-23 01:44:04	24.9	QTR	TPT	V..N
06-M038	11	2004-06-23 01:54:04	24.9	QTR	TPT	V..N
06-M038	11	2004-06-23 02:04:04	24.9	QTR	TPT	V..N
06-M038	11	2004-06-23 02:14:04	24.9	QTR	TPT	V..N
06-M038	11	2004-06-23 02:24:04	24.9	QTR	TPT	V..N
06-M038	11	2004-06-23 02:34:04	24.9	QTR	TPT	V..N
06-M038	11	2004-06-23 02:44:04	24.9	QTR	TPT	V..N
06-M038	11	2004-06-23 02:54:04	24.9	QTR	TPT	V..N
06-M038	11	2004-06-23 03:04:04	24.9	QTR	TPT	V..N
06-M038	11	2004-06-23 03:14:04	24.9	QTR	TPT	V..N
06-M038	11	2004-06-23 03:24:04	24.9	QTR	TPT	V..N
06-M038	11	2004-06-23 03:34:04	24.8	QTR	TPT	V..N
06-M038	11	2004-06-23 03:44:04	24.8	QTR	TPT	V..N
06-M038	11	2004-06-23 03:54:04	24.8	QTR	TPT	V..N
06-M038	11	2004-06-23 04:04:04	24.8	QTR	TPT	V..N
06-M038	11	2004-06-23 04:14:04	24.7	QTR	TPT	V..N
06-M038	11	2004-06-23 04:24:04	24.7	QTR	TPT	V..N
06-M038	11	2004-06-23 04:34:04	24.7	QTR	TPT	V..N
06-M038	11	2004-06-23 04:44:04	24.7	QTR	TPT	V..N
06-M038	11	2004-06-23 04:54:04	24.6	QTR	TPT	V..N
06-M038	11	2004-06-23 05:04:04	24.6	QTR	TPT	V..N
06-M038	11	2004-06-23 05:14:04	24.6	QTR	TPT	V..N
06-M038	11	2004-06-23 05:24:04	24.6	QTR	TPT	V..N
06-M038	11	2004-06-23 05:34:04	24.6	QTR	TPT	V..N
06-M038	11	2004-06-23 05:44:04	24.6	QTR	TPT	V..N
06-M038	11	2004-06-23 05:54:04	24.6	QTR	TPT	V..N
06-M038	11	2004-06-23 06:04:04	24.5	QTR	TPT	V..N
06-M038	11	2004-06-23 06:14:04	24.5	QTR	TPT	V..N
06-M038	11	2004-06-23 06:24:04	24.5	QTR	TPT	V..N
06-M038	11	2004-06-23 06:34:04	24.5	QTR	TPT	V..N
06-M038	11	2004-06-23 06:44:04	24.5	QTR	TPT	V..N
06-M038	11	2004-06-23 06:54:04	24.5	QTR	TPT	V..N
06-M038	11	2004-06-23 07:04:04	24.3	QTR	TPT	V..N
06-M038	11	2004-06-23 07:14:04	24.2	QTR	TPT	V..N
06-M038	11	2004-06-23 07:24:04	24.1	QTR	TPT	V..N
06-M038	11	2004-06-23 07:34:04	24.1	QTR	TPT	V..N
06-M038	11	2004-06-23 07:44:04	24.1	QTR	TPT	V..N
06-M038	11	2004-06-23 07:54:04	24.2	QTR	TPT	V..N
06-M038	11	2004-06-23 08:04:04	24.2	QTR	TPT	V..N
06-M038	11	2004-06-23 08:14:04	24.3	QTR	TPT	V..N
06-M038	11	2004-06-23 08:24:04	24.3	QTR	TPT	V..N
06-M038	11	2004-06-23 08:34:04	24.4	QTR	TPT	V..N
06-M038	11	2004-06-23 08:44:04	24.4	QTR	TPT	V..N
06-M038	11	2004-06-23 08:54:04	24.4	QTR	TPT	V..N
06-M038	11	2004-06-23 09:04:04	24.4	QTR	TPT	V..N
06-M038	11	2004-06-23 09:14:04	24.5	QTR	TPT	V..N
06-M038	11	2004-06-23 09:24:04	24.5	QTR	TPT	V..N
06-M038	11	2004-06-23 09:34:04	24.5	QTR	TPT	V..N
06-M038	11	2004-06-23 09:44:04	24.6	QTR	TPT	V..N
06-M038	11	2004-06-23 09:54:04	24.6	QTR	TPT	V..N
06-M038	11	2004-06-23 10:04:04	24.6	QTR	TPT	V..N
06-M038	11	2004-06-23 10:14:04	24.6	QTR	TPT	V..N
06-M038	11	2004-06-23 10:24:04	24.6	QTR	TPT	V..N
06-M038	11	2004-06-23 10:34:04	24.6	QTR	TPT	V..N
06-M038	11	2004-06-23 10:44:04	24.6	QTR	TPT	V..N
06-M038	11	2004-06-23 10:54:04	24.7	QTR	TPT	V..N
06-M038	11	2004-06-23 11:04:04	24.7	QTR	TPT	V..N
06-M038	11	2004-06-23 11:14:04	24.7	QTR	TPT	V..N
06-M038	11	2004-06-23 11:24:04	24.7	QTR	TPT	V..N
06-M038	11	2004-06-23 11:34:04	24.7	QTR	TPT	V..N
06-M038	11	2004-06-23 11:44:04	24.7	QTR	TPT	V..N
06-M038	11	2004-06-23 11:54:04	24.7	QTR	TPT	V..N
06-M038	11	2004-06-23 12:04:04	24.7	QTR	TPT	V..N
06-M038	11	2004-06-23 12:14:04	24.7	QTR	TPT	V..N
06-M038	11	2004-06-23 12:24:04	24.7	QTR	TPT	V..N
06-M038	11	2004-06-23 12:34:04	24.7	QTR	TPT	V..N
06-M038	11	2004-06-23 12:44:04	24.7	QTR	TPT	V..N
06-M038	11	2004-06-23 12:54:04	24.7	QTR	TPT	V..N
06-M038	11	2004-06-23 13:04:04	24.7	QTR	TPT	V..N
06-M038	11	2004-06-23 13:14:04	24.7	QTR	TPT	V..N
06-M038	11	2004-06-23 13:24:04	24.7	QTR	TPT	V..N
06-M038	11	2004-06-23 13:34:04	24.7	QTR	TPT	V..N
06-M038	11	2004-06-23 13:44:04	24.7	QTR	TPT	V..N
06-M038	11	2004-06-23 13:54:04	24.7	QTR	TPT	V..N
06-M038	11	2004-06-23 14:04:04	24.7	QTR	TPT	V..N
06-M038	11	2004-06-23 14:14:04	24.7	QTR	TPT	V..N
06-M038	11	2004-06-23 14:24:04	24.7	QTR	TPT	V..N
06-M038	11	2004-06-23 14:34:04	24.8	QTR	TPT	V..N
06-M038	11	2004-06-23 14:44:04	24.8	QTR	TPT	V..N
06-M038	11	2004-06-23 14:54:04	24.8	QTR	TPT	V..N
06-M038	11	2004-06-23 15:04:04	24.9	QTR	TPT	V..N
06-M038	11	2004-06-23 15:14:04	24.9	QTR	TPT	V..N
06-M038	11	2004-06-23 15:24:04	24.9	QTR	TPT	V..N
06-M038	11	2004-06-23 15:34:04	24.9	QTR	TPT	V..N
06-M038	11	2004-06-23 15:44:04	24.9	QTR	TPT	V..N
06-M038	11	2004-06-23 15:54:04	24.9	QTR	TPT	V..N
06-M038	11	2004-06-23 16:04:04	24.8	QTR	TPT	V..N
06-M038	11	2004-06-23 16:14:04	24.8	QTR	TPT	V..N
06-M038	11	2004-06-23 16:24:04	24.9	QTR	TPT	V..N
06-M038	11	2004-06-23 16:34:04	24.9	QTR	TPT	V..N
06-M038	11	2004-06-23 16:44:04	24.9	QTR	TPT	V..N
06-M038	11	2004-06-23 16:54:04	24.9	QTR	TPT	V..N
06-M038	11	2004-06-23 17:04:04	24.9	QTR	TPT	V..N
06-M038	11	2004-06-23 17:14:04	24.9	QTR	TPT	V..N
06-M038	11	2004-06-23 17:24:04	24.9	QTR	TPT	V..N
06-M038	11	2004-06-23 17:34:04	25	QTR	TPT	V..N
06-M038	11	2004-06-23 17:44:04	25.1	QTR	TPT	V..N
06-M038	11	2004-06-23 17:54:04	25.1	QTR	TPT	V..N
06-M038	11	2004-06-23 18:04:04	25.1	QTR	TPT	V..N
06-M038	11	2004-06-23 18:14:04	25.1	QTR	TPT	V..N
06-M038	11	2004-06-23 18:24:04	25.1	QTR	TPT	V..N
06-M038	11	2004-06-23 18:34:04	25.1	QTR	TPT	V..N
06-M038	11	2004-06-23 18:44:04	25.1	QTR	TPT	V..N
06-M038	11	2004-06-23 18:54:04	25.1	QTR	TPT	V..N
06-M038	11	2004-06-23 19:04:04	25.2	QTR	TPT	V..N
06-M038	11	2004-06-23 19:14:04	25.2	QTR	TPT	V..N
06-M038	11	2004-06-23 19:24:04	25.2	QTR	TPT	V..N
06-M038	11	2004-06-23 19:34:04	25.2	QTR	TPT	V..N
06-M038	11	2004-06-23 19:44:04	25.3	QTR	TPT	V..N
06-M038	11	2004-06-23 19:54:04	25.3	QTR	TPT	V..N
06-M038	11	2004-06-23 20:04:04	25.3	QTR	TPT	V..N
06-M038	11	2004-06-23 20:14:04	25.3	QTR	TPT	V..N
06-M038	11	2004-06-23 20:24:04	25.3	QTR	TPT	V..N
06-M038	11	2004-06-23 20:34:04	25.3	QTR	TPT	V..N
06-M038	11	2004-06-23 20:44:04	25.2	QTR	TPT	V..N
06-M038	11	2004-06-23 20:54:04	25.2	QTR	TPT	V..N
06-M038	11	2004-06-23 21:04:04	25.2	QTR	TPT	V..N
06-M038	11	2004-06-23 21:14:04	25.2	QTR	TPT	V..N
06-M038	11	2004-06-23 21:24:04	25.2	QTR	TPT	V..N
06-M038	11	2004-06-23 21:34:04	25.1	QTR	TPT	V..N
06-M038	11	2004-06-23 21:44:04	25	QTR	TPT	V..N
06-M038	11	2004-06-23 21:54:04	25	QTR	TPT	V..N
06-M038	11	2004-06-23 22:04:04	24.9	QTR	TPT	V..N
06-M038	11	2004-06-23 22:14:04	24.9	QTR	TPT	V..N
06-M038	11	2004-06-23 22:24:04	24.9	QTR	TPT	V..N
06-M038	11	2004-06-23 22:34:04	24.8	QTR	TPT	V..N
06-M038	11	2004-06-23 22:44:04	24.8	QTR	TPT	V..N
06-M038	11	2004-06-23 22:54:04	24.8	QTR	TPT	V..N
06-M038	11	2004-06-23 23:04:04	24.7	QTR	TPT	V..N
06-M038	11	2004-06-23 23:14:04	24.8	QTR	TPT	V..N
06-M038	11	2004-06-23 23:24:04	24.8	QTR	TPT	V..N
06-M038	11	2004-06-23 23:34:04	24.8	QTR	TPT	V..N
06-M038	11	2004-06-23 23:44:04	24.8	QTR	TPT	V..N
06-M038	11	2004-06-23 23:54:04	24.7	QTR	TPT	V..N
06-M038	11	2004-06-24 00:04:04	24.7	QTR	TPT	V..N
06-M038	11	2004-06-24 00:14:04	24.7	QTR	TPT	V..N
06-M038	11	2004-06-24 00:24:04	24.7	QTR	TPT	V..N
06-M038	11	2004-06-24 00:34:04	24.7	QTR	TPT	V..N
06-M038	11	2004-06-24 00:44:04	24.7	QTR	TPT	V..N
06-M038	11	2004-06-24 00:54:04	24.6	QTR	TPT	V..N
06-M038	11	2004-06-24 01:04:04	24.6	QTR	TPT	V..N
06-M038	11	2004-06-24 01:14:04	24.6	QTR	TPT	V..N
06-M038	11	2004-06-24 01:24:04	24.6	QTR	TPT	V..N
06-M038	11	2004-06-24 01:34:04	24.6	QTR	TPT	V..N
06-M038	11	2004-06-24 01:44:04	24.6	QTR	TPT	V..N
06-M038	11	2004-06-24 01:54:04	24.5	QTR	TPT	V..N
06-M038	11	2004-06-24 02:04:04	24.5	QTR	TPT	V..N
06-M038	11	2004-06-24 02:14:04	24.5	QTR	TPT	V..N
06-M038	11	2004-06-24 02:24:04	24.4	QTR	TPT	V..N
06-M038	11	2004-06-24 02:34:04	24.4	QTR	TPT	V..N
06-M038	11	2004-06-24 02:44:04	24.4	QTR	TPT	V..N
06-M038	11	2004-06-24 02:54:04	24.4	QTR	TPT	V..N
06-M038	11	2004-06-24 03:04:04	24.4	QTR	TPT	V..N
06-M038	11	2004-06-24 03:14:04	24.4	QTR	TPT	V..N
06-M038	11	2004-06-24 03:24:04	24.4	QTR	TPT	V..N
06-M038	11	2004-06-24 03:34:04	24.4	QTR	TPT	V..N
06-M038	11	2004-06-24 03:44:04	24.3	QTR	TPT	V..N
06-M038	11	2004-06-24 03:54:04	24.3	QTR	TPT	V..N
06-M038	11	2004-06-24 04:04:04	24.3	QTR	TPT	V..N
06-M038	11	2004-06-24 04:14:04	24.3	QTR	TPT	V..N
06-M038	11	2004-06-24 04:24:04	24.3	QTR	TPT	V..N
06-M038	11	2004-06-24 04:34:04	24.3	QTR	TPT	V..N
06-M038	11	2004-06-24 04:44:04	24.3	QTR	TPT	V..N
06-M038	11	2004-06-24 04:54:04	24.3	QTR	TPT	V..N
06-M038	11	2004-06-24 05:04:04	24.3	QTR	TPT	V..N
06-M038	11	2004-06-24 05:14:04	24.3	QTR	TPT	V..N
06-M038	11	2004-06-24 05:24:04	24.2	QTR	TPT	V..N
06-M038	11	2004-06-24 05:34:04	24.2	QTR	TPT	V..N
06-M038	11	2004-06-24 05:44:04	24.2	QTR	TPT	V..N
06-M038	11	2004-06-24 05:54:04	24.2	QTR	TPT	V..N
06-M038	11	2004-06-24 06:04:04	24.2	QTR	TPT	V..N
06-M038	11	2004-06-24 06:14:04	24.2	QTR	TPT	V..N
06-M038	11	2004-06-24 06:24:04	24.2	QTR	TPT	V..N
06-M038	11	2004-06-24 06:34:04	24.2	QTR	TPT	V..N
06-M038	11	2004-06-24 06:44:04	24.2	QTR	TPT	V..N
06-M038	11	2004-06-24 06:54:04	24.2	QTR	TPT	V..N
06-M038	11	2004-06-24 07:04:04	24.2	QTR	TPT	V..N
06-M038	11	2004-06-24 07:14:04	24.2	QTR	TPT	V..N
06-M038	11	2004-06-24 07:24:04	24.2	QTR	TPT	V..N
06-M038	11	2004-06-24 07:34:04	24.2	QTR	TPT	V..N
06-M038	11	2004-06-24 07:44:04	24.1	QTR	TPT	V..N
06-M038	11	2004-06-24 07:54:04	24.2	QTR	TPT	V..N
06-M038	11	2004-06-24 08:04:04	24.2	QTR	TPT	V..N
06-M038	11	2004-06-24 08:14:04	24.2	QTR	TPT	V..N
06-M038	11	2004-06-24 08:24:04	24.1	QTR	TPT	V..N
06-M038	11	2004-06-24 08:34:04	23.9	QTR	TPT	V..N
06-M038	11	2004-06-24 08:44:04	23.9	QTR	TPT	V..N
06-M038	11	2004-06-24 08:54:04	23.9	QTR	TPT	V..N
06-M038	11	2004-06-24 09:04:04	24.1	QTR	TPT	V..N
06-M038	11	2004-06-24 09:14:04	24.2	QTR	TPT	V..N
06-M038	11	2004-06-24 09:24:04	24.3	QTR	TPT	V..N
06-M038	11	2004-06-24 09:34:04	24.4	QTR	TPT	V..N
06-M038	11	2004-06-24 09:44:04	24.4	QTR	TPT	V..N
06-M038	11	2004-06-24 09:54:04	24.4	QTR	TPT	V..N
06-M038	11	2004-06-24 10:04:04	24.4	QTR	TPT	V..N
06-M038	11	2004-06-24 10:14:04	24.4	QTR	TPT	V..N
06-M038	11	2004-06-24 10:24:04	24.4	QTR	TPT	V..N
06-M038	11	2004-06-24 10:34:04	24.3	QTR	TPT	V..N
06-M038	11	2004-06-24 10:44:04	24.2	QTR	TPT	V..N
06-M038	11	2004-06-24 10:54:04	23.9	QTR	TPT	V..N
06-M038	11	2004-06-24 11:04:04	23.8	QTR	TPT	V..N
06-M038	11	2004-06-24 11:14:04	23.8	QTR	TPT	V..N
06-M038	11	2004-06-24 11:24:04	23.9	QTR	TPT	V..N
06-M038	11	2004-06-24 11:34:04	24	QTR	TPT	V..N
06-M038	11	2004-06-24 11:44:04	24.1	QTR	TPT	V..N
06-M038	11	2004-06-24 11:54:04	24.1	QTR	TPT	V..N
06-M038	11	2004-06-24 12:04:04	24.2	QTR	TPT	V..N
06-M038	11	2004-06-24 12:14:04	24.2	QTR	TPT	V..N
06-M038	11	2004-06-24 12:24:04	24.2	QTR	TPT	V..N
06-M038	11	2004-06-24 12:34:04	24.2	QTR	TPT	V..N
06-M038	11	2004-06-24 12:44:04	24.2	QTR	TPT	V..N
06-M038	11	2004-06-24 12:54:04	24.3	QTR	TPT	V..N
06-M038	11	2004-06-24 13:04:04	24.2	QTR	TPT	V..N
06-M038	11	2004-06-24 13:14:04	24.2	QTR	TPT	V..N
06-M038	11	2004-06-24 13:24:04	24.2	QTR	TPT	V..N
06-M038	11	2004-06-24 13:34:04	24.2	QTR	TPT	V..N
06-M038	11	2004-06-24 13:44:04	24.2	QTR	TPT	V..N
06-M038	11	2004-06-24 13:54:04	24.2	QTR	TPT	V..N
06-M038	11	2004-06-24 14:04:04	24.3	QTR	TPT	V..N
06-M038	11	2004-06-24 14:14:04	24.3	QTR	TPT	V..N
06-M038	11	2004-06-24 14:24:04	24.3	QTR	TPT	V..N
06-M038	11	2004-06-24 14:34:04	24.3	QTR	TPT	V..N
06-M038	11	2004-06-24 14:44:04	24.4	QTR	TPT	V..N
06-M038	11	2004-06-24 14:54:04	24.4	QTR	TPT	V..N
06-M038	11	2004-06-24 15:04:04	24.4	QTR	TPT	V..N
06-M038	11	2004-06-24 15:14:04	24.4	QTR	TPT	V..N
06-M038	11	2004-06-24 15:24:04	24.4	QTR	TPT	V..N
06-M038	11	2004-06-24 15:34:04	24.5	QTR	TPT	V..N
06-M038	11	2004-06-24 15:44:04	24.5	QTR	TPT	V..N
06-M038	11	2004-06-24 15:54:04	24.5	QTR	TPT	V..N
06-M038	11	2004-06-24 16:04:04	24.5	QTR	TPT	V..N
06-M038	11	2004-06-24 16:14:04	24.5	QTR	TPT	V..N
06-M038	11	2004-06-24 16:24:04	24.5	QTR	TPT	V..N
06-M038	11	2004-06-24 16:34:04	24.5	QTR	TPT	V..N
06-M038	11	2004-06-24 16:44:04	24.6	QTR	TPT	V..N
06-M038	11	2004-06-24 16:54:04	24.7	QTR	TPT	V..N
06-M038	11	2004-06-24 17:04:04	24.7	QTR	TPT	V..N
06-M038	11	2004-06-24 17:14:04	24.8	QTR	TPT	V..N
06-M038	11	2004-06-24 17:24:04	24.8	QTR	TPT	V..N
06-M038	11	2004-06-24 17:34:04	24.8	QTR	TPT	V..N
06-M038	11	2004-06-24 17:44:04	24.8	QTR	TPT	V..N
06-M038	11	2004-06-24 17:54:04	24.8	QTR	TPT	V..N
06-M038	11	2004-06-24 18:04:04	24.8	QTR	TPT	V..N
06-M038	11	2004-06-24 18:14:04	24.8	QTR	TPT	V..N
06-M038	11	2004-06-24 18:24:04	24.8	QTR	TPT	V..N
06-M038	11	2004-06-24 18:34:04	24.8	QTR	TPT	V..N
06-M038	11	2004-06-24 18:44:04	24.8	QTR	TPT	V..N
06-M038	11	2004-06-24 18:54:04	24.9	QTR	TPT	V..N
06-M038	11	2004-06-24 19:04:04	24.9	QTR	TPT	V..N
06-M038	11	2004-06-24 19:14:04	24.9	QTR	TPT	V..N
06-M038	11	2004-06-24 19:24:04	24.9	QTR	TPT	V..N
06-M038	11	2004-06-24 19:34:04	25	QTR	TPT	V..N
06-M038	11	2004-06-24 19:44:04	25	QTR	TPT	V..N
06-M038	11	2004-06-24 19:54:04	25.1	QTR	TPT	V..N
06-M038	11	2004-06-24 20:04:04	25.1	QTR	TPT	V..N
06-M038	11	2004-06-24 20:14:04	25.1	QTR	TPT	V..N
06-M038	11	2004-06-24 20:24:04	25.1	QTR	TPT	V..N
06-M038	11	2004-06-24 20:34:04	25.1	QTR	TPT	V..N
06-M038	11	2004-06-24 20:44:04	25	QTR	TPT	V..N
06-M038	11	2004-06-24 20:54:04	25	QTR	TPT	V..N
06-M038	11	2004-06-24 21:04:04	24.9	QTR	TPT	V..N
06-M038	11	2004-06-24 21:14:04	24.9	QTR	TPT	V..N
06-M038	11	2004-06-24 21:24:04	24.9	QTR	TPT	V..N
06-M038	11	2004-06-24 21:34:04	24.9	QTR	TPT	V..N
06-M038	11	2004-06-24 21:44:04	24.8	QTR	TPT	V..N
06-M038	11	2004-06-24 21:54:04	24.8	QTR	TPT	V..N
06-M038	11	2004-06-24 22:04:04	24.8	QTR	TPT	V..N
06-M038	11	2004-06-24 22:14:04	24.7	QTR	TPT	V..N
06-M038	11	2004-06-24 22:24:04	24.7	QTR	TPT	V..N
06-M038	11	2004-06-24 22:34:04	24.7	QTR	TPT	V..N
06-M038	11	2004-06-24 22:44:04	24.7	QTR	TPT	V..N
06-M038	11	2004-06-24 22:54:04	24.7	QTR	TPT	V..N
06-M038	11	2004-06-24 23:04:04	24.6	QTR	TPT	V..N
06-M038	11	2004-06-24 23:14:04	24.6	QTR	TPT	V..N
06-M038	11	2004-06-24 23:24:04	24.6	QTR	TPT	V..N
06-M038	11	2004-06-24 23:34:04	24.6	QTR	TPT	V..N
06-M038	11	2004-06-24 23:44:04	24.6	QTR	TPT	V..N
06-M038	11	2004-06-24 23:54:04	24.6	QTR	TPT	V..N
06-M038	11	2004-06-25 00:04:04	24.6	QTR	TPT	V..N
06-M038	11	2004-06-25 00:14:04	24.6	QTR	TPT	V..N
06-M038	11	2004-06-25 00:24:04	24.6	QTR	TPT	V..N
06-M038	11	2004-06-25 00:34:04	24.6	QTR	TPT	V..N
06-M038	11	2004-06-25 00:44:04	24.5	QTR	TPT	V..N
06-M038	11	2004-06-25 00:54:04	24.5	QTR	TPT	V..N
06-M038	11	2004-06-25 01:04:04	24.4	QTR	TPT	V..N
06-M038	11	2004-06-25 01:14:04	24.4	QTR	TPT	V..N
06-M038	11	2004-06-25 01:24:04	24.4	QTR	TPT	V..N
06-M038	11	2004-06-25 01:34:04	24.4	QTR	TPT	V..N
06-M038	11	2004-06-25 01:44:04	24.4	QTR	TPT	V..N
06-M038	11	2004-06-25 01:54:04	24.3	QTR	TPT	V..N
06-M038	11	2004-06-25 02:04:04	24.3	QTR	TPT	V..N
06-M038	11	2004-06-25 02:14:04	24.3	QTR	TPT	V..N
06-M038	11	2004-06-25 02:24:04	24.3	QTR	TPT	V..N
06-M038	11	2004-06-25 02:34:04	24.3	QTR	TPT	V..N
06-M038	11	2004-06-25 02:44:04	24.3	QTR	TPT	V..N
06-M038	11	2004-06-25 02:54:04	24.3	QTR	TPT	V..N
06-M038	11	2004-06-25 03:04:04	24.3	QTR	TPT	V..N
06-M038	11	2004-06-25 03:14:04	24.2	QTR	TPT	V..N
06-M038	11	2004-06-25 03:24:04	24.2	QTR	TPT	V..N
06-M038	11	2004-06-25 03:34:04	24.2	QTR	TPT	V..N
06-M038	11	2004-06-25 03:44:04	24.2	QTR	TPT	V..N
06-M038	11	2004-06-25 03:54:04	24.2	QTR	TPT	V..N
06-M038	11	2004-06-25 04:04:04	24.2	QTR	TPT	V..N
06-M038	11	2004-06-25 04:14:04	24.2	QTR	TPT	V..N
06-M038	11	2004-06-25 04:24:04	24.2	QTR	TPT	V..N
06-M038	11	2004-06-25 04:34:04	24.1	QTR	TPT	V..N
06-M038	11	2004-06-25 04:44:04	24.1	QTR	TPT	V..N
06-M038	11	2004-06-25 04:54:04	24.1	QTR	TPT	V..N
06-M038	11	2004-06-25 05:04:04	24.1	QTR	TPT	V..N
06-M038	11	2004-06-25 05:14:04	24.1	QTR	TPT	V..N
06-M038	11	2004-06-25 05:24:04	24.1	QTR	TPT	V..N
06-M038	11	2004-06-25 05:34:04	24.1	QTR	TPT	V..N
06-M038	11	2004-06-25 05:44:04	24.1	QTR	TPT	V..N
06-M038	11	2004-06-25 05:54:04	24	QTR	TPT	V..N
06-M038	11	2004-06-25 06:04:04	24	QTR	TPT	V..N
06-M038	11	2004-06-25 06:14:04	24	QTR	TPT	V..N
06-M038	11	2004-06-25 06:24:04	23.9	QTR	TPT	V..N
06-M038	11	2004-06-25 06:34:04	23.9	QTR	TPT	V..N
06-M038	11	2004-06-25 06:44:04	23.9	QTR	TPT	V..N
06-M038	11	2004-06-25 06:54:04	23.9	QTR	TPT	V..N
06-M038	11	2004-06-25 07:04:04	23.9	QTR	TPT	V..N
06-M038	11	2004-06-25 07:14:04	23.9	QTR	TPT	V..N
06-M038	11	2004-06-25 07:24:04	23.9	QTR	TPT	V..N
06-M038	11	2004-06-25 07:34:04	23.9	QTR	TPT	V..N
06-M038	11	2004-06-25 07:44:04	24	QTR	TPT	V..N
06-M038	11	2004-06-25 07:54:04	24.1	QTR	TPT	V..N
06-M038	11	2004-06-25 08:04:04	24.1	QTR	TPT	V..N
06-M038	11	2004-06-25 08:14:04	24.1	QTR	TPT	V..N
06-M038	11	2004-06-25 08:24:04	24.1	QTR	TPT	V..N
06-M038	11	2004-06-25 08:34:04	24.1	QTR	TPT	V..N
06-M038	11	2004-06-25 08:44:04	24.1	QTR	TPT	V..N
06-M038	11	2004-06-25 08:54:04	24.1	QTR	TPT	V..N
06-M038	11	2004-06-25 09:04:04	23.9	QTR	TPT	V..N
06-M038	11	2004-06-25 09:14:04	23.8	QTR	TPT	V..N
06-M038	11	2004-06-25 09:24:04	23.8	QTR	TPT	V..N
06-M038	11	2004-06-25 09:34:04	23.9	QTR	TPT	V..N
06-M038	11	2004-06-25 09:44:04	23.9	QTR	TPT	V..N
06-M038	11	2004-06-25 09:54:04	23.8	QTR	TPT	V..N
06-M038	11	2004-06-25 10:04:04	23.7	QTR	TPT	V..N
06-M038	11	2004-06-25 10:14:04	23.7	QTR	TPT	V..N
06-M038	11	2004-06-25 10:24:04	23.7	QTR	TPT	V..N
06-M038	11	2004-06-25 10:34:04	23.6	QTR	TPT	V..N
06-M038	11	2004-06-25 10:44:04	23.6	QTR	TPT	V..N
06-M038	11	2004-06-25 10:54:04	23.6	QTR	TPT	V..N
06-M038	11	2004-06-25 11:04:04	23.7	QTR	TPT	V..N
06-M038	11	2004-06-25 11:14:04	23.8	QTR	TPT	V..N
06-M038	11	2004-06-25 11:24:04	23.9	QTR	TPT	V..N
06-M038	11	2004-06-25 11:34:04	24	QTR	TPT	V..N
06-M038	11	2004-06-25 11:44:04	24	QTR	TPT	V..N
06-M038	11	2004-06-25 11:54:04	24.1	QTR	TPT	V..N
06-M038	11	2004-06-25 12:04:04	24.1	QTR	TPT	V..N
06-M038	11	2004-06-25 12:14:04	24.1	QTR	TPT	V..N
06-M038	11	2004-06-25 12:24:04	24.1	QTR	TPT	V..N
06-M038	11	2004-06-25 12:34:04	24.1	QTR	TPT	V..N
06-M038	11	2004-06-25 12:44:04	24.2	QTR	TPT	V..N
06-M038	11	2004-06-25 12:54:04	24.2	QTR	TPT	V..N
06-M038	11	2004-06-25 13:04:04	24.2	QTR	TPT	V..N
06-M038	11	2004-06-25 13:14:04	24.2	QTR	TPT	V..N
06-M038	11	2004-06-25 13:24:04	24.2	QTR	TPT	V..N
06-M038	11	2004-06-25 13:34:04	24.2	QTR	TPT	V..N
06-M038	11	2004-06-25 13:44:04	24.2	QTR	TPT	V..N
06-M038	11	2004-06-25 13:54:04	24.2	QTR	TPT	V..N
06-M038	11	2004-06-25 14:04:04	24.2	QTR	TPT	V..N
06-M038	11	2004-06-25 14:14:04	24.2	QTR	TPT	V..N
06-M038	11	2004-06-25 14:24:04	24.2	QTR	TPT	V..N
06-M038	11	2004-06-25 14:34:04	24.2	QTR	TPT	V..N
06-M038	11	2004-06-25 14:44:04	24.1	QTR	TPT	V..N
06-M038	11	2004-06-25 14:54:04	24.1	QTR	TPT	V..N
06-M038	11	2004-06-25 15:04:04	24.1	QTR	TPT	V..N
06-M038	11	2004-06-25 15:14:04	24.2	QTR	TPT	V..N
06-M038	11	2004-06-25 15:24:04	24.2	QTR	TPT	V..N
06-M038	11	2004-06-25 15:34:04	24.3	QTR	TPT	V..N
06-M038	11	2004-06-25 15:44:04	24.3	QTR	TPT	V..N
06-M038	11	2004-06-25 15:54:04	24.3	QTR	TPT	V..N
06-M038	11	2004-06-25 16:04:04	24.4	QTR	TPT	V..N
06-M038	11	2004-06-25 16:14:04	24.4	QTR	TPT	V..N
06-M038	11	2004-06-25 16:24:04	24.5	QTR	TPT	V..N
06-M038	11	2004-06-25 16:34:04	24.6	QTR	TPT	V..N
06-M038	11	2004-06-25 16:44:04	24.6	QTR	TPT	V..N
06-M038	11	2004-06-25 16:54:04	24.7	QTR	TPT	V..N
06-M038	11	2004-06-25 17:04:04	24.7	QTR	TPT	V..N
06-M038	11	2004-06-25 17:14:04	24.7	QTR	TPT	V..N
06-M038	11	2004-06-25 17:24:04	24.7	QTR	TPT	V..N
06-M038	11	2004-06-25 17:34:04	24.8	QTR	TPT	V..N
06-M038	11	2004-06-25 17:44:04	24.8	QTR	TPT	V..N
06-M038	11	2004-06-25 17:54:04	24.8	QTR	TPT	V..N
06-M038	11	2004-06-25 18:04:04	24.9	QTR	TPT	V..N
06-M038	11	2004-06-25 18:14:04	24.9	QTR	TPT	V..N
06-M038	11	2004-06-25 18:24:04	25	QTR	TPT	V..N
06-M038	11	2004-06-25 18:34:04	25.1	QTR	TPT	V..N
06-M038	11	2004-06-25 18:44:04	25.1	QTR	TPT	V..N
06-M038	11	2004-06-25 18:54:04	25.2	QTR	TPT	V..N
06-M038	11	2004-06-25 19:04:04	25.2	QTR	TPT	V..N
06-M038	11	2004-06-25 19:14:04	25.2	QTR	TPT	V..N
06-M038	11	2004-06-25 19:24:04	25.3	QTR	TPT	V..N
06-M038	11	2004-06-25 19:34:04	25.3	QTR	TPT	V..N
06-M038	11	2004-06-25 19:44:04	25.3	QTR	TPT	V..N
06-M038	11	2004-06-25 19:54:04	25.3	QTR	TPT	V..N
06-M038	11	2004-06-25 20:04:04	25.3	QTR	TPT	V..N
06-M038	11	2004-06-25 20:14:04	25.3	QTR	TPT	V..N
06-M038	11	2004-06-25 20:24:04	25.3	QTR	TPT	V..N
06-M038	11	2004-06-25 20:34:04	25.3	QTR	TPT	V..N
06-M038	11	2004-06-25 20:44:04	25.3	QTR	TPT	V..N
06-M038	11	2004-06-25 20:54:04	25.3	QTR	TPT	V..N
06-M038	11	2004-06-25 21:04:04	25.3	QTR	TPT	V..N
06-M038	11	2004-06-25 21:14:04	25.2	QTR	TPT	V..N
06-M038	11	2004-06-25 21:24:04	25.2	QTR	TPT	V..N
06-M038	11	2004-06-25 21:34:04	25.2	QTR	TPT	V..N
06-M038	11	2004-06-25 21:44:04	25.2	QTR	TPT	V..N
06-M038	11	2004-06-25 21:54:04	25.2	QTR	TPT	V..N
06-M038	11	2004-06-25 22:04:04	25.2	QTR	TPT	V..N
06-M038	11	2004-06-25 22:14:04	25.2	QTR	TPT	V..N
06-M038	11	2004-06-25 22:24:04	25.1	QTR	TPT	V..N
06-M038	11	2004-06-25 22:34:04	25.1	QTR	TPT	V..N
06-M038	11	2004-06-25 22:44:04	25.1	QTR	TPT	V..N
06-M038	11	2004-06-25 22:54:04	25.1	QTR	TPT	V..N
06-M038	11	2004-06-25 23:04:04	25.1	QTR	TPT	V..N
06-M038	11	2004-06-25 23:14:04	25.1	QTR	TPT	V..N
06-M038	11	2004-06-25 23:24:04	25.1	QTR	TPT	V..N
06-M038	11	2004-06-25 23:34:04	25.1	QTR	TPT	V..N
06-M038	11	2004-06-25 23:44:04	25.1	QTR	TPT	V..N
06-M038	11	2004-06-25 23:54:04	25.1	QTR	TPT	V..N
06-M038	11	2004-06-26 00:04:04	25.1	QTR	TPT	V..N
06-M038	11	2004-06-26 00:14:04	25	QTR	TPT	V..N
06-M038	11	2004-06-26 00:24:04	25	QTR	TPT	V..N
06-M038	11	2004-06-26 00:34:04	25	QTR	TPT	V..N
06-M038	11	2004-06-26 00:44:04	24.9	QTR	TPT	V..N
06-M038	11	2004-06-26 00:54:04	24.9	QTR	TPT	V..N
06-M038	11	2004-06-26 01:04:04	24.9	QTR	TPT	V..N
06-M038	11	2004-06-26 01:14:04	24.8	QTR	TPT	V..N
06-M038	11	2004-06-26 01:24:04	24.8	QTR	TPT	V..N
06-M038	11	2004-06-26 01:34:04	24.8	QTR	TPT	V..N
06-M038	11	2004-06-26 01:44:04	24.8	QTR	TPT	V..N
06-M038	11	2004-06-26 01:54:04	24.8	QTR	TPT	V..N
06-M038	11	2004-06-26 02:04:04	24.7	QTR	TPT	V..N
06-M038	11	2004-06-26 02:14:04	24.7	QTR	TPT	V..N
06-M038	11	2004-06-26 02:24:04	24.7	QTR	TPT	V..N
06-M038	11	2004-06-26 02:34:04	24.7	QTR	TPT	V..N
06-M038	11	2004-06-26 02:44:04	24.7	QTR	TPT	V..N
06-M038	11	2004-06-26 02:54:04	24.6	QTR	TPT	V..N
06-M038	11	2004-06-26 03:04:04	24.6	QTR	TPT	V..N
06-M038	11	2004-06-26 03:14:04	24.6	QTR	TPT	V..N
06-M038	11	2004-06-26 03:24:04	24.6	QTR	TPT	V..N
06-M038	11	2004-06-26 03:34:04	24.5	QTR	TPT	V..N
06-M038	11	2004-06-26 03:44:04	24.5	QTR	TPT	V..N
06-M038	11	2004-06-26 03:54:04	24.4	QTR	TPT	V..N
06-M038	11	2004-06-26 04:04:04	24.4	QTR	TPT	V..N
06-M038	11	2004-06-26 04:14:04	24.4	QTR	TPT	V..N
06-M038	11	2004-06-26 04:24:04	24.4	QTR	TPT	V..N
06-M038	11	2004-06-26 04:34:04	24.4	QTR	TPT	V..N
06-M038	11	2004-06-26 04:44:04	24.4	QTR	TPT	V..N
06-M038	11	2004-06-26 04:54:04	24.3	QTR	TPT	V..N
06-M038	11	2004-06-26 05:04:04	24.3	QTR	TPT	V..N
06-M038	11	2004-06-26 05:14:04	24.3	QTR	TPT	V..N
06-M038	11	2004-06-26 05:24:04	24.3	QTR	TPT	V..N
06-M038	11	2004-06-26 05:34:04	24.3	QTR	TPT	V..N
06-M038	11	2004-06-26 05:44:04	24.2	QTR	TPT	V..N
06-M038	11	2004-06-26 05:54:04	24.2	QTR	TPT	V..N
06-M038	11	2004-06-26 06:04:04	24.2	QTR	TPT	V..N
06-M038	11	2004-06-26 06:14:04	24.2	QTR	TPT	V..N
06-M038	11	2004-06-26 06:24:04	24.2	QTR	TPT	V..N
06-M038	11	2004-06-26 06:34:04	24.2	QTR	TPT	V..N
06-M038	11	2004-06-26 06:44:04	24.1	QTR	TPT	V..N
06-M038	11	2004-06-26 06:54:04	24.1	QTR	TPT	V..N
06-M038	11	2004-06-26 07:04:04	24.1	QTR	TPT	V..N
06-M038	11	2004-06-26 07:14:04	24.1	QTR	TPT	V..N
06-M038	11	2004-06-26 07:24:04	24.1	QTR	TPT	V..N
06-M038	11	2004-06-26 07:34:04	24.2	QTR	TPT	V..N
06-M038	11	2004-06-26 07:44:04	24.2	QTR	TPT	V..N
06-M038	11	2004-06-26 07:54:04	24.2	QTR	TPT	V..N
06-M038	11	2004-06-26 08:04:04	24.3	QTR	TPT	V..N
06-M038	11	2004-06-26 08:14:04	24.4	QTR	TPT	V..N
06-M038	11	2004-06-26 08:24:04	24.5	QTR	TPT	V..N
06-M038	11	2004-06-26 08:34:04	24.6	QTR	TPT	V..N
06-M038	11	2004-06-26 08:44:04	24.6	QTR	TPT	V..N
06-M038	11	2004-06-26 08:54:04	24.6	QTR	TPT	V..N
06-M038	11	2004-06-26 09:04:04	24.4	QTR	TPT	V..N
06-M038	11	2004-06-26 09:14:04	24.2	QTR	TPT	V..N
06-M038	11	2004-06-26 09:24:04	24.1	QTR	TPT	V..N
06-M038	11	2004-06-26 09:34:04	24	QTR	TPT	V..N
06-M038	11	2004-06-26 09:44:04	23.9	QTR	TPT	V..N
06-M038	11	2004-06-26 09:54:04	23.9	QTR	TPT	V..N
06-M038	11	2004-06-26 10:04:04	23.9	QTR	TPT	V..N
06-M038	11	2004-06-26 10:14:04	23.9	QTR	TPT	V..N
06-M038	11	2004-06-26 10:24:04	23.9	QTR	TPT	V..N
06-M038	11	2004-06-26 10:34:04	24	QTR	TPT	V..N
06-M038	11	2004-06-26 10:44:04	24.1	QTR	TPT	V..N
06-M038	11	2004-06-26 10:54:04	24.1	QTR	TPT	V..N
06-M038	11	2004-06-26 11:04:04	24.1	QTR	TPT	V..N
06-M038	11	2004-06-26 11:14:04	24.1	QTR	TPT	V..N
06-M038	11	2004-06-26 11:24:04	24	QTR	TPT	V..N
06-M038	11	2004-06-26 11:34:04	24	QTR	TPT	V..N
06-M038	11	2004-06-26 11:44:04	24	QTR	TPT	V..N
06-M038	11	2004-06-26 11:54:04	24	QTR	TPT	V..N
06-M038	11	2004-06-26 12:04:04	24	QTR	TPT	V..N
06-M038	11	2004-06-26 12:14:04	24.1	QTR	TPT	V..N
06-M038	11	2004-06-26 12:24:04	24.1	QTR	TPT	V..N
06-M038	11	2004-06-26 12:34:04	24.2	QTR	TPT	V..N
06-M038	11	2004-06-26 12:44:04	24.2	QTR	TPT	V..N
06-M038	11	2004-06-26 12:54:04	24.3	QTR	TPT	V..N
06-M038	11	2004-06-26 13:04:04	24.3	QTR	TPT	V..N
06-M038	11	2004-06-26 13:14:04	24.4	QTR	TPT	V..N
06-M038	11	2004-06-26 13:24:04	24.4	QTR	TPT	V..N
06-M038	11	2004-06-26 13:34:04	24.5	QTR	TPT	V..N
06-M038	11	2004-06-26 13:44:04	24.6	QTR	TPT	V..N
06-M038	11	2004-06-26 13:54:04	24.6	QTR	TPT	V..N
06-M038	11	2004-06-26 14:04:04	24.7	QTR	TPT	V..N
06-M038	11	2004-06-26 14:14:04	24.7	QTR	TPT	V..N
06-M038	11	2004-06-26 14:24:04	24.8	QTR	TPT	V..N
06-M038	11	2004-06-26 14:34:04	24.8	QTR	TPT	V..N
06-M038	11	2004-06-26 14:44:04	24.9	QTR	TPT	V..N
06-M038	11	2004-06-26 14:54:04	24.9	QTR	TPT	V..N
06-M038	11	2004-06-26 15:04:04	25	QTR	TPT	V..N
06-M038	11	2004-06-26 15:14:04	25.1	QTR	TPT	V..N
06-M038	11	2004-06-26 15:24:04	25.1	QTR	TPT	V..N
06-M038	11	2004-06-26 15:34:04	25.2	QTR	TPT	V..N
06-M038	11	2004-06-26 15:44:04	25.2	QTR	TPT	V..N
06-M038	11	2004-06-26 15:54:04	25.2	QTR	TPT	V..N
06-M038	11	2004-06-26 16:04:04	25.2	QTR	TPT	V..N
06-M038	11	2004-06-26 16:14:04	25.2	QTR	TPT	V..N
06-M038	11	2004-06-26 16:24:04	25.2	QTR	TPT	V..N
06-M038	11	2004-06-26 16:34:04	25.2	QTR	TPT	V..N
06-M038	11	2004-06-26 16:44:04	25.2	QTR	TPT	V..N
06-M038	11	2004-06-26 16:54:04	25.2	QTR	TPT	V..N
06-M038	11	2004-06-26 17:04:04	25.2	QTR	TPT	V..N
06-M038	11	2004-06-26 17:14:04	25.2	QTR	TPT	V..N
06-M038	11	2004-06-26 17:24:04	25.3	QTR	TPT	V..N
06-M038	11	2004-06-26 17:34:04	25.3	QTR	TPT	V..N
06-M038	11	2004-06-26 17:44:04	25.3	QTR	TPT	V..N
06-M038	11	2004-06-26 17:54:04	25.4	QTR	TPT	V..N
06-M038	11	2004-06-26 18:04:04	25.4	QTR	TPT	V..N
06-M038	11	2004-06-26 18:14:04	25.4	QTR	TPT	V..N
06-M038	11	2004-06-26 18:24:04	25.5	QTR	TPT	V..N
06-M038	11	2004-06-26 18:34:04	25.5	QTR	TPT	V..N
06-M038	11	2004-06-26 18:44:04	25.5	QTR	TPT	V..N
06-M038	11	2004-06-26 18:54:04	25.6	QTR	TPT	V..N
06-M038	11	2004-06-26 19:04:04	25.6	QTR	TPT	V..N
06-M038	11	2004-06-26 19:14:04	25.6	QTR	TPT	V..N
06-M038	11	2004-06-26 19:24:04	25.6	QTR	TPT	V..N
06-M038	11	2004-06-26 19:34:04	25.7	QTR	TPT	V..N
06-M038	11	2004-06-26 19:44:04	25.7	QTR	TPT	V..N
06-M038	11	2004-06-26 19:54:04	25.7	QTR	TPT	V..N
06-M038	11	2004-06-26 20:04:04	25.7	QTR	TPT	V..N
06-M038	11	2004-06-26 20:14:04	25.7	QTR	TPT	V..N
06-M038	11	2004-06-26 20:24:04	25.7	QTR	TPT	V..N
06-M038	11	2004-06-26 20:34:04	25.7	QTR	TPT	V..N
06-M038	11	2004-06-26 20:44:04	25.7	QTR	TPT	V..N
06-M038	11	2004-06-26 20:54:04	25.7	QTR	TPT	V..N
06-M038	11	2004-06-26 21:04:04	25.7	QTR	TPT	V..N
06-M038	11	2004-06-26 21:14:04	25.7	QTR	TPT	V..N
06-M038	11	2004-06-26 21:24:04	25.7	QTR	TPT	V..N
06-M038	11	2004-06-26 21:34:04	25.7	QTR	TPT	V..N
06-M038	11	2004-06-26 21:44:04	25.7	QTR	TPT	V..N
06-M038	11	2004-06-26 21:54:04	25.7	QTR	TPT	V..N
06-M038	11	2004-06-26 22:04:04	25.7	QTR	TPT	V..N
06-M038	11	2004-06-26 22:14:04	25.7	QTR	TPT	V..N
06-M038	11	2004-06-26 22:24:04	25.7	QTR	TPT	V..N
06-M038	11	2004-06-26 22:34:04	25.7	QTR	TPT	V..N
06-M038	11	2004-06-26 22:44:04	25.7	QTR	TPT	V..N
06-M038	11	2004-06-26 22:54:04	25.6	QTR	TPT	V..N
06-M038	11	2004-06-26 23:04:04	25.6	QTR	TPT	V..N
06-M038	11	2004-06-26 23:14:04	25.6	QTR	TPT	V..N
06-M038	11	2004-06-26 23:24:04	25.6	QTR	TPT	V..N
06-M038	11	2004-06-26 23:34:04	25.6	QTR	TPT	V..N
06-M038	11	2004-06-26 23:44:04	25.6	QTR	TPT	V..N
06-M038	11	2004-06-26 23:54:04	25.6	QTR	TPT	V..N
06-M038	11	2004-06-27 00:04:04	25.6	QTR	TPT	V..N
06-M038	11	2004-06-27 00:14:04	25.6	QTR	TPT	V..N
06-M038	11	2004-06-27 00:24:04	25.6	QTR	TPT	V..N
06-M038	11	2004-06-27 00:34:04	25.6	QTR	TPT	V..N
06-M038	11	2004-06-27 00:44:04	25.6	QTR	TPT	V..N
06-M038	11	2004-06-27 00:54:04	25.6	QTR	TPT	V..N
06-M038	11	2004-06-27 01:04:04	25.6	QTR	TPT	V..N
06-M038	11	2004-06-27 01:14:04	25.6	QTR	TPT	V..N
06-M038	11	2004-06-27 01:24:04	25.6	QTR	TPT	V..N
06-M038	11	2004-06-27 01:34:04	25.5	QTR	TPT	V..N
06-M038	11	2004-06-27 01:44:04	25.5	QTR	TPT	V..N
06-M038	11	2004-06-27 01:54:04	25.5	QTR	TPT	V..N
06-M038	11	2004-06-27 02:04:04	25.4	QTR	TPT	V..N
06-M038	11	2004-06-27 02:14:04	25.4	QTR	TPT	V..N
06-M038	11	2004-06-27 02:24:04	25.4	QTR	TPT	V..N
06-M038	11	2004-06-27 02:34:04	25.4	QTR	TPT	V..N
06-M038	11	2004-06-27 02:44:04	25.4	QTR	TPT	V..N
06-M038	11	2004-06-27 02:54:04	25.4	QTR	TPT	V..N
06-M038	11	2004-06-27 03:04:04	25.4	QTR	TPT	V..N
06-M038	11	2004-06-27 03:14:04	25.4	QTR	TPT	V..N
06-M038	11	2004-06-27 03:24:04	25.4	QTR	TPT	V..N
06-M038	11	2004-06-27 03:34:04	25.3	QTR	TPT	V..N
06-M038	11	2004-06-27 03:44:04	25.3	QTR	TPT	V..N
06-M038	11	2004-06-27 03:54:04	25.3	QTR	TPT	V..N
06-M038	11	2004-06-27 04:04:04	25.3	QTR	TPT	V..N
06-M038	11	2004-06-27 04:14:04	25.3	QTR	TPT	V..N
06-M038	11	2004-06-27 04:24:04	25.3	QTR	TPT	V..N
06-M038	11	2004-06-27 04:34:04	25.3	QTR	TPT	V..N
06-M038	11	2004-06-27 04:44:04	25.3	QTR	TPT	V..N
06-M038	11	2004-06-27 04:54:04	25.2	QTR	TPT	V..N
06-M038	11	2004-06-27 05:04:04	25.2	QTR	TPT	V..N
06-M038	11	2004-06-27 05:14:04	25.1	QTR	TPT	V..N
06-M038	11	2004-06-27 05:24:04	25.1	QTR	TPT	V..N
06-M038	11	2004-06-27 05:34:04	25.1	QTR	TPT	V..N
06-M038	11	2004-06-27 05:44:04	25.1	QTR	TPT	V..N
06-M038	11	2004-06-27 05:54:04	25	QTR	TPT	V..N
06-M038	11	2004-06-27 06:04:04	25	QTR	TPT	V..N
06-M038	11	2004-06-27 06:14:04	24.9	QTR	TPT	V..N
06-M038	11	2004-06-27 06:24:04	24.9	QTR	TPT	V..N
06-M038	11	2004-06-27 06:34:04	24.9	QTR	TPT	V..N
06-M038	11	2004-06-27 06:44:04	24.9	QTR	TPT	V..N
06-M038	11	2004-06-27 06:54:04	24.9	QTR	TPT	V..N
06-M038	11	2004-06-27 07:04:04	24.9	QTR	TPT	V..N
06-M038	11	2004-06-27 07:14:04	24.9	QTR	TPT	V..N
06-M038	11	2004-06-27 07:24:04	24.9	QTR	TPT	V..N
06-M038	11	2004-06-27 07:34:04	24.9	QTR	TPT	V..N
06-M038	11	2004-06-27 07:44:04	25	QTR	TPT	V..N
06-M038	11	2004-06-27 07:54:04	24.9	QTR	TPT	V..N
06-M038	11	2004-06-27 08:04:04	24.8	QTR	TPT	V..N
06-M038	11	2004-06-27 08:14:04	24.7	QTR	TPT	V..N
06-M038	11	2004-06-27 08:24:04	24.7	QTR	TPT	V..N
06-M038	11	2004-06-27 08:34:04	24.7	QTR	TPT	V..N
06-M038	11	2004-06-27 08:44:04	24.8	QTR	TPT	V..N
06-M038	11	2004-06-27 08:54:04	24.8	QTR	TPT	V..N
06-M038	11	2004-06-27 09:04:04	24.9	QTR	TPT	V..N
06-M038	11	2004-06-27 09:14:04	25	QTR	TPT	V..N
06-M038	11	2004-06-27 09:24:04	25.1	QTR	TPT	V..N
06-M038	11	2004-06-27 09:34:04	25.1	QTR	TPT	V..N
06-M038	11	2004-06-27 09:44:04	25.1	QTR	TPT	V..N
06-M038	11	2004-06-27 09:54:04	25.1	QTR	TPT	V..N
06-M038	11	2004-06-27 10:04:04	25.1	QTR	TPT	V..N
06-M038	11	2004-06-27 10:14:04	25.1	QTR	TPT	V..N
06-M038	11	2004-06-27 10:24:04	25.1	QTR	TPT	V..N
06-M038	11	2004-06-27 10:34:04	25.1	QTR	TPT	V..N
06-M038	11	2004-06-27 10:44:04	25.1	QTR	TPT	V..N
06-M038	11	2004-06-27 10:54:04	25.1	QTR	TPT	V..N
06-M038	11	2004-06-27 11:04:04	25	QTR	TPT	V..N
06-M038	11	2004-06-27 11:14:04	25	QTR	TPT	V..N
06-M038	11	2004-06-27 11:24:04	25.1	QTR	TPT	V..N
06-M038	11	2004-06-27 11:34:04	25.1	QTR	TPT	V..N
06-M038	11	2004-06-27 11:44:04	25.2	QTR	TPT	V..N
06-M038	11	2004-06-27 11:54:04	25.3	QTR	TPT	V..N
06-M038	11	2004-06-27 12:04:04	25.4	QTR	TPT	V..N
06-M038	11	2004-06-27 12:14:04	25.4	QTR	TPT	V..N
06-M038	11	2004-06-27 12:24:04	25.5	QTR	TPT	V..N
06-M038	11	2004-06-27 12:34:04	25.6	QTR	TPT	V..N
06-M038	11	2004-06-27 12:44:04	25.6	QTR	TPT	V..N
06-M038	11	2004-06-27 12:54:04	25.6	QTR	TPT	V..N
06-M038	11	2004-06-27 13:04:04	25.6	QTR	TPT	V..N
06-M038	11	2004-06-27 13:14:04	25.6	QTR	TPT	V..N
06-M038	11	2004-06-27 13:24:04	25.6	QTR	TPT	V..N
06-M038	11	2004-06-27 13:34:04	25.6	QTR	TPT	V..N
06-M038	11	2004-06-27 13:44:04	25.7	QTR	TPT	V..N
06-M038	11	2004-06-27 13:54:04	25.7	QTR	TPT	V..N
06-M038	11	2004-06-27 14:04:04	25.7	QTR	TPT	V..N
06-M038	11	2004-06-27 14:14:04	25.7	QTR	TPT	V..N
06-M038	11	2004-06-27 14:24:04	25.7	QTR	TPT	V..N
06-M038	11	2004-06-27 14:34:04	25.7	QTR	TPT	V..N
06-M038	11	2004-06-27 14:44:04	25.7	QTR	TPT	V..N
06-M038	11	2004-06-27 14:54:04	25.7	QTR	TPT	V..N
06-M038	11	2004-06-27 15:04:04	25.8	QTR	TPT	V..N
06-M038	11	2004-06-27 15:14:04	25.8	QTR	TPT	V..N
06-M038	11	2004-06-27 15:24:04	25.8	QTR	TPT	V..N
06-M038	11	2004-06-27 15:34:04	25.8	QTR	TPT	V..N
06-M038	11	2004-06-27 15:44:04	25.8	QTR	TPT	V..N
06-M038	11	2004-06-27 15:54:04	25.8	QTR	TPT	V..N
06-M038	11	2004-06-27 16:04:04	25.8	QTR	TPT	V..N
06-M038	11	2004-06-27 16:14:04	25.8	QTR	TPT	V..N
06-M038	11	2004-06-27 16:24:04	25.9	QTR	TPT	V..N
06-M038	11	2004-06-27 16:34:04	25.9	QTR	TPT	V..N
06-M038	11	2004-06-27 16:44:04	25.9	QTR	TPT	V..N
06-M038	11	2004-06-27 16:54:04	25.9	QTR	TPT	V..N
06-M038	11	2004-06-27 17:04:04	26	QTR	TPT	V..N
06-M038	11	2004-06-27 17:14:04	26	QTR	TPT	V..N
06-M038	11	2004-06-27 17:24:04	26.1	QTR	TPT	V..N
06-M038	11	2004-06-27 17:34:04	26.1	QTR	TPT	V..N
06-M038	11	2004-06-27 17:44:04	26.1	QTR	TPT	V..N
06-M038	11	2004-06-27 17:54:04	26.2	QTR	TPT	V..N
06-M038	11	2004-06-27 18:04:04	26.2	QTR	TPT	V..N
06-M038	11	2004-06-27 18:14:04	26.2	QTR	TPT	V..N
06-M038	11	2004-06-27 18:24:04	26.3	QTR	TPT	V..N
06-M038	11	2004-06-27 18:34:04	26.3	QTR	TPT	V..N
06-M038	11	2004-06-27 18:44:04	26.3	QTR	TPT	V..N
06-M038	11	2004-06-27 18:54:04	26.4	QTR	TPT	V..N
06-M038	11	2004-06-27 19:04:04	26.4	QTR	TPT	V..N
06-M038	11	2004-06-27 19:14:04	26.4	QTR	TPT	V..N
06-M038	11	2004-06-27 19:24:04	26.5	QTR	TPT	V..N
06-M038	11	2004-06-27 19:34:04	26.5	QTR	TPT	V..N
06-M038	11	2004-06-27 19:44:04	26.6	QTR	TPT	V..N
06-M038	11	2004-06-27 19:54:04	26.6	QTR	TPT	V..N
06-M038	11	2004-06-27 20:04:04	26.6	QTR	TPT	V..N
06-M038	11	2004-06-27 20:14:04	26.6	QTR	TPT	V..N
06-M038	11	2004-06-27 20:24:04	26.6	QTR	TPT	V..N
06-M038	11	2004-06-27 20:34:04	26.6	QTR	TPT	V..N
06-M038	11	2004-06-27 20:44:04	26.6	QTR	TPT	V..N
06-M038	11	2004-06-27 20:54:04	26.6	QTR	TPT	V..N
06-M038	11	2004-06-27 21:04:04	26.6	QTR	TPT	V..N
06-M038	11	2004-06-27 21:14:04	26.6	QTR	TPT	V..N
06-M038	11	2004-06-27 21:24:04	26.6	QTR	TPT	V..N
06-M038	11	2004-06-27 21:34:04	26.6	QTR	TPT	V..N
06-M038	11	2004-06-27 21:44:04	26.6	QTR	TPT	V..N
06-M038	11	2004-06-27 21:54:04	26.6	QTR	TPT	V..N
06-M038	11	2004-06-27 22:04:04	26.6	QTR	TPT	V..N
06-M038	11	2004-06-27 22:14:04	26.6	QTR	TPT	V..N
06-M038	11	2004-06-27 22:24:04	26.6	QTR	TPT	V..N
06-M038	11	2004-06-27 22:34:04	26.6	QTR	TPT	V..N
06-M038	11	2004-06-27 22:44:04	26.6	QTR	TPT	V..N
06-M038	11	2004-06-27 22:54:04	26.6	QTR	TPT	V..N
06-M038	11	2004-06-27 23:04:04	26.6	QTR	TPT	V..N
06-M038	11	2004-06-27 23:14:04	26.7	QTR	TPT	V..N
06-M038	11	2004-06-27 23:24:04	26.7	QTR	TPT	V..N
06-M038	11	2004-06-27 23:34:04	26.7	QTR	TPT	V..N
06-M038	11	2004-06-27 23:44:04	26.7	QTR	TPT	V..N
06-M038	11	2004-06-27 23:54:04	26.7	QTR	TPT	V..N
06-M038	11	2004-06-28 00:04:04	26.7	QTR	TPT	V..N
06-M038	11	2004-06-28 00:14:04	26.7	QTR	TPT	V..N
06-M038	11	2004-06-28 00:24:04	26.7	QTR	TPT	V..N
06-M038	11	2004-06-28 00:34:04	26.7	QTR	TPT	V..N
06-M038	11	2004-06-28 00:44:04	26.7	QTR	TPT	V..N
06-M038	11	2004-06-28 00:54:04	26.7	QTR	TPT	V..N
06-M038	11	2004-06-28 01:04:04	26.7	QTR	TPT	V..N
06-M038	11	2004-06-28 01:14:04	26.7	QTR	TPT	V..N
06-M038	11	2004-06-28 01:24:04	26.7	QTR	TPT	V..N
06-M038	11	2004-06-28 01:34:04	26.7	QTR	TPT	V..N
06-M038	11	2004-06-28 01:44:04	26.7	QTR	TPT	V..N
06-M038	11	2004-06-28 01:54:04	26.7	QTR	TPT	V..N
06-M038	11	2004-06-28 02:04:04	26.7	QTR	TPT	V..N
06-M038	11	2004-06-28 02:14:04	26.7	QTR	TPT	V..N
06-M038	11	2004-06-28 02:24:04	26.7	QTR	TPT	V..N
06-M038	11	2004-06-28 02:34:04	26.7	QTR	TPT	V..N
06-M038	11	2004-06-28 02:44:04	26.7	QTR	TPT	V..N
06-M038	11	2004-06-28 02:54:04	26.7	QTR	TPT	V..N
06-M038	11	2004-06-28 03:04:04	26.7	QTR	TPT	V..N
06-M038	11	2004-06-28 03:14:04	26.7	QTR	TPT	V..N
06-M038	11	2004-06-28 03:24:04	26.7	QTR	TPT	V..N
06-M038	11	2004-06-28 03:34:04	26.7	QTR	TPT	V..N
06-M038	11	2004-06-28 03:44:04	26.7	QTR	TPT	V..N
06-M038	11	2004-06-28 03:54:04	26.7	QTR	TPT	V..N
06-M038	11	2004-06-28 04:04:04	26.6	QTR	TPT	V..N
06-M038	11	2004-06-28 04:14:04	26.6	QTR	TPT	V..N
06-M038	11	2004-06-28 04:24:04	26.6	QTR	TPT	V..N
06-M038	11	2004-06-28 04:34:04	26.6	QTR	TPT	V..N
06-M038	11	2004-06-28 04:44:04	26.6	QTR	TPT	V..N
06-M038	11	2004-06-28 04:54:04	26.6	QTR	TPT	V..N
06-M038	11	2004-06-28 05:04:04	26.6	QTR	TPT	V..N
06-M038	11	2004-06-28 05:14:04	26.6	QTR	TPT	V..N
06-M038	11	2004-06-28 05:24:04	26.6	QTR	TPT	V..N
06-M038	11	2004-06-28 05:34:04	26.6	QTR	TPT	V..N
06-M038	11	2004-06-28 05:44:04	26.6	QTR	TPT	V..N
06-M038	11	2004-06-28 05:54:04	26.6	QTR	TPT	V..N
06-M038	11	2004-06-28 06:04:04	26.6	QTR	TPT	V..N
06-M038	11	2004-06-28 06:14:04	26.6	QTR	TPT	V..N
06-M038	11	2004-06-28 06:24:04	26.6	QTR	TPT	V..N
06-M038	11	2004-06-28 06:34:04	26.5	QTR	TPT	V..N
06-M038	11	2004-06-28 06:44:04	26.5	QTR	TPT	V..N
06-M038	11	2004-06-28 06:54:04	26.5	QTR	TPT	V..N
06-M038	11	2004-06-28 07:04:04	26.5	QTR	TPT	V..N
06-M038	11	2004-06-28 07:14:04	26.5	QTR	TPT	V..N
06-M038	11	2004-06-28 07:24:04	26.4	QTR	TPT	V..N
06-M038	11	2004-06-28 07:34:04	26.4	QTR	TPT	V..N
06-M038	11	2004-06-28 07:44:04	26.4	QTR	TPT	V..N
06-M038	11	2004-06-28 07:54:04	26.4	QTR	TPT	V..N
06-M038	11	2004-06-28 08:04:04	26.4	QTR	TPT	V..N
06-M038	11	2004-06-28 08:14:04	26.4	QTR	TPT	V..N
06-M038	11	2004-06-28 08:24:04	26.4	QTR	TPT	V..N
06-M038	11	2004-06-28 08:34:04	26.4	QTR	TPT	V..N
06-M038	11	2004-06-28 08:44:04	26.5	QTR	TPT	V..N
06-M038	11	2004-06-28 08:54:04	26.6	QTR	TPT	V..N
06-M038	11	2004-06-28 09:04:04	26.5	QTR	TPT	V..N
06-M038	11	2004-06-28 09:14:04	26.4	QTR	TPT	V..N
06-M038	11	2004-06-28 09:24:04	26.3	QTR	TPT	V..N
06-M038	11	2004-06-28 09:34:04	26.3	QTR	TPT	V..N
06-M038	11	2004-06-28 09:44:04	26.3	QTR	TPT	V..N
06-M038	11	2004-06-28 09:54:04	26.3	QTR	TPT	V..N
06-M038	11	2004-06-28 10:04:04	26.4	QTR	TPT	V..N
06-M038	11	2004-06-28 10:14:04	26.4	QTR	TPT	V..N
06-M038	11	2004-06-28 10:24:04	26.5	QTR	TPT	V..N
06-M038	11	2004-06-28 10:34:04	26.6	QTR	TPT	V..N
06-M038	11	2004-06-28 10:44:04	26.6	QTR	TPT	V..N
06-M038	11	2004-06-28 10:54:04	26.7	QTR	TPT	V..N
06-M038	11	2004-06-28 11:04:04	26.7	QTR	TPT	V..N
06-M038	11	2004-06-28 11:14:04	26.7	QTR	TPT	V..N
06-M038	11	2004-06-28 11:24:04	26.8	QTR	TPT	V..N
06-M038	11	2004-06-28 11:34:04	26.8	QTR	TPT	V..N
06-M038	11	2004-06-28 11:44:04	26.8	QTR	TPT	V..N
06-M038	11	2004-06-28 11:54:04	26.8	QTR	TPT	V..N
06-M038	11	2004-06-28 12:04:04	26.8	QTR	TPT	V..N
06-M038	11	2004-06-28 12:14:04	26.8	QTR	TPT	V..N
06-M038	11	2004-06-28 12:24:04	26.8	QTR	TPT	V..N
06-M038	11	2004-06-28 12:34:04	26.8	QTR	TPT	V..N
06-M038	11	2004-06-28 12:44:04	26.8	QTR	TPT	V..N
06-M038	11	2004-06-28 12:54:04	26.8	QTR	TPT	V..N
06-M038	11	2004-06-28 13:04:04	26.8	QTR	TPT	V..N
06-M038	11	2004-06-28 13:14:04	26.8	QTR	TPT	V..N
06-M038	11	2004-06-28 13:24:04	26.8	QTR	TPT	V..N
06-M038	11	2004-06-28 13:34:04	26.9	QTR	TPT	V..N
06-M038	11	2004-06-28 13:44:04	26.9	QTR	TPT	V..N
06-M038	11	2004-06-28 13:54:04	26.9	QTR	TPT	V..N
06-M038	11	2004-06-28 14:04:04	26.9	QTR	TPT	V..N
06-M038	11	2004-06-28 14:14:04	26.9	QTR	TPT	V..N
06-M038	11	2004-06-28 14:24:04	26.9	QTR	TPT	V..N
06-M038	11	2004-06-28 14:34:04	27	QTR	TPT	V..N
06-M038	11	2004-06-28 14:44:04	27.1	QTR	TPT	V..N
06-M038	11	2004-06-28 14:54:04	27.1	QTR	TPT	V..N
06-M038	11	2004-06-28 15:04:04	27.1	QTR	TPT	V..N
06-M038	11	2004-06-28 15:14:04	27.1	QTR	TPT	V..N
06-M038	11	2004-06-28 15:24:04	27.1	QTR	TPT	V..N
06-M038	11	2004-06-28 15:34:04	27.1	QTR	TPT	V..N
06-M038	11	2004-06-28 15:44:04	27.1	QTR	TPT	V..N
06-M038	11	2004-06-28 15:54:04	27.1	QTR	TPT	V..N
06-M038	11	2004-06-28 16:04:04	27.1	QTR	TPT	V..N
06-M038	11	2004-06-28 16:14:04	27.1	QTR	TPT	V..N
06-M038	11	2004-06-28 16:24:04	27.1	QTR	TPT	V..N
06-M038	11	2004-06-28 16:34:04	27.1	QTR	TPT	V..N
06-M038	11	2004-06-28 16:44:04	27.2	QTR	TPT	V..N
06-M038	11	2004-06-28 16:54:04	27.2	QTR	TPT	V..N
06-M038	11	2004-06-28 17:04:04	27.2	QTR	TPT	V..N
06-M038	11	2004-06-28 17:14:04	27.2	QTR	TPT	V..N
06-M038	11	2004-06-28 17:24:04	27.2	QTR	TPT	V..N
06-M038	11	2004-06-28 17:34:04	27.2	QTR	TPT	V..N
06-M038	11	2004-06-28 17:44:04	27.2	QTR	TPT	V..N
06-M038	11	2004-06-28 17:54:04	27.2	QTR	TPT	V..N
06-M038	11	2004-06-28 18:04:04	27.3	QTR	TPT	V..N
06-M038	11	2004-06-28 18:14:04	27.3	QTR	TPT	V..N
06-M038	11	2004-06-28 18:24:04	27.3	QTR	TPT	V..N
06-M038	11	2004-06-28 18:34:04	27.3	QTR	TPT	V..N
06-M038	11	2004-06-28 18:44:04	27.3	QTR	TPT	V..N
06-M038	11	2004-06-28 18:54:04	27.3	QTR	TPT	V..N
06-M038	11	2004-06-28 19:04:04	27.3	QTR	TPT	V..N
06-M038	11	2004-06-28 19:14:04	27.4	QTR	TPT	V..N
06-M038	11	2004-06-28 19:24:04	27.4	QTR	TPT	V..N
06-M038	11	2004-06-28 19:34:04	27.4	QTR	TPT	V..N
06-M038	11	2004-06-28 19:44:04	27.4	QTR	TPT	V..N
06-M038	11	2004-06-28 19:54:04	27.4	QTR	TPT	V..N
06-M038	11	2004-06-28 20:04:04	27.4	QTR	TPT	V..N
06-M038	11	2004-06-28 20:14:04	27.4	QTR	TPT	V..N
06-M038	11	2004-06-28 20:24:04	27.4	QTR	TPT	V..N
06-M038	11	2004-06-28 20:34:04	27.4	QTR	TPT	V..N
06-M038	11	2004-06-28 20:44:04	27.4	QTR	TPT	V..N
06-M038	11	2004-06-28 20:54:04	27.4	QTR	TPT	V..N
06-M038	11	2004-06-28 21:04:04	27.4	QTR	TPT	V..N
06-M038	11	2004-06-28 21:14:04	27.4	QTR	TPT	V..N
06-M038	11	2004-06-28 21:24:04	27.4	QTR	TPT	V..N
06-M038	11	2004-06-28 21:34:04	27.4	QTR	TPT	V..N
06-M038	11	2004-06-28 21:44:04	27.3	QTR	TPT	V..N
06-M038	11	2004-06-28 21:54:04	27.3	QTR	TPT	V..N
06-M038	11	2004-06-28 22:04:04	27.3	QTR	TPT	V..N
06-M038	11	2004-06-28 22:14:04	27.3	QTR	TPT	V..N
06-M038	11	2004-06-28 22:24:04	27.3	QTR	TPT	V..N
06-M038	11	2004-06-28 22:34:04	27.3	QTR	TPT	V..N
06-M038	11	2004-06-28 22:44:04	27.3	QTR	TPT	V..N
06-M038	11	2004-06-28 22:54:04	27.2	QTR	TPT	V..N
06-M038	11	2004-06-28 23:04:04	27.2	QTR	TPT	V..N
06-M038	11	2004-06-28 23:14:04	27.2	QTR	TPT	V..N
06-M038	11	2004-06-28 23:24:04	27.2	QTR	TPT	V..N
06-M038	11	2004-06-28 23:34:04	27.2	QTR	TPT	V..N
06-M038	11	2004-06-28 23:44:04	27.2	QTR	TPT	V..N
06-M038	11	2004-06-28 23:54:04	27.2	QTR	TPT	V..N
06-M038	11	2004-06-29 00:04:04	27.2	QTR	TPT	V..N
06-M038	11	2004-06-29 00:14:04	27.2	QTR	TPT	V..N
06-M038	11	2004-06-29 00:24:04	27.2	QTR	TPT	V..N
06-M038	11	2004-06-29 00:34:04	27.1	QTR	TPT	V..N
06-M038	11	2004-06-29 00:44:04	27.1	QTR	TPT	V..N
06-M038	11	2004-06-29 00:54:04	27.1	QTR	TPT	V..N
06-M038	11	2004-06-29 01:04:04	27.1	QTR	TPT	V..N
06-M038	11	2004-06-29 01:14:04	27.1	QTR	TPT	V..N
06-M038	11	2004-06-29 01:24:04	27	QTR	TPT	V..N
06-M038	11	2004-06-29 01:34:04	27	QTR	TPT	V..N
06-M038	11	2004-06-29 01:44:04	27	QTR	TPT	V..N
06-M038	11	2004-06-29 01:54:04	26.9	QTR	TPT	V..N
06-M038	11	2004-06-29 02:04:04	26.9	QTR	TPT	V..N
06-M038	11	2004-06-29 02:14:04	26.9	QTR	TPT	V..N
06-M038	11	2004-06-29 02:24:04	26.9	QTR	TPT	V..N
06-M038	11	2004-06-29 02:34:04	26.9	QTR	TPT	V..N
06-M038	11	2004-06-29 02:44:04	26.8	QTR	TPT	V..N
06-M038	11	2004-06-29 02:54:04	26.8	QTR	TPT	V..N
06-M038	11	2004-06-29 03:04:04	26.8	QTR	TPT	V..N
06-M038	11	2004-06-29 03:14:04	26.8	QTR	TPT	V..N
06-M038	11	2004-06-29 03:24:04	26.8	QTR	TPT	V..N
06-M038	11	2004-06-29 03:34:04	26.8	QTR	TPT	V..N
06-M038	11	2004-06-29 03:44:04	26.8	QTR	TPT	V..N
06-M038	11	2004-06-29 03:54:04	26.7	QTR	TPT	V..N
06-M038	11	2004-06-29 04:04:04	26.7	QTR	TPT	V..N
06-M038	11	2004-06-29 04:14:04	26.7	QTR	TPT	V..N
06-M038	11	2004-06-29 04:24:04	26.7	QTR	TPT	V..N
06-M038	11	2004-06-29 04:34:04	26.7	QTR	TPT	V..N
06-M038	11	2004-06-29 04:44:04	26.6	QTR	TPT	V..N
06-M038	11	2004-06-29 04:54:04	26.6	QTR	TPT	V..N
06-M038	11	2004-06-29 05:04:04	26.6	QTR	TPT	V..N
06-M038	11	2004-06-29 05:14:04	26.6	QTR	TPT	V..N
06-M038	11	2004-06-29 05:24:04	26.6	QTR	TPT	V..N
06-M038	11	2004-06-29 05:34:04	26.5	QTR	TPT	V..N
06-M038	11	2004-06-29 05:44:04	26.5	QTR	TPT	V..N
06-M038	11	2004-06-29 05:54:04	26.5	QTR	TPT	V..N
06-M038	11	2004-06-29 06:04:04	26.4	QTR	TPT	V..N
06-M038	11	2004-06-29 06:14:04	26.4	QTR	TPT	V..N
06-M038	11	2004-06-29 06:24:04	26.4	QTR	TPT	V..N
06-M038	11	2004-06-29 06:34:04	26.3	QTR	TPT	V..N
06-M038	11	2004-06-29 06:44:04	26.3	QTR	TPT	V..N
06-M038	11	2004-06-29 06:54:04	26.3	QTR	TPT	V..N
06-M038	11	2004-06-29 07:04:04	26.3	QTR	TPT	V..N
06-M038	11	2004-06-29 07:14:04	26.3	QTR	TPT	V..N
06-M038	11	2004-06-29 07:24:04	26.3	QTR	TPT	V..N
06-M038	11	2004-06-29 07:34:04	26.3	QTR	TPT	V..N
06-M038	11	2004-06-29 07:44:04	26.1	QTR	TPT	V..N
06-M038	11	2004-06-29 07:54:04	25.9	QTR	TPT	V..N
06-M038	11	2004-06-29 08:04:04	25.7	QTR	TPT	V..N
06-M038	11	2004-06-29 08:14:04	25.6	QTR	TPT	V..N
06-M038	11	2004-06-29 08:24:04	25.4	QTR	TPT	V..N
06-M038	11	2004-06-29 08:34:04	25.4	QTR	TPT	V..N
06-M038	11	2004-06-29 08:44:04	25.3	QTR	TPT	V..N
06-M038	11	2004-06-29 08:54:04	25.3	QTR	TPT	V..N
06-M038	11	2004-06-29 09:04:04	25.2	QTR	TPT	V..N
06-M038	11	2004-06-29 09:14:04	25.1	QTR	TPT	V..N
06-M038	11	2004-06-29 09:24:04	25.1	QTR	TPT	V..N
06-M038	11	2004-06-29 09:34:04	25.2	QTR	TPT	V..N
06-M038	11	2004-06-29 09:44:04	25.3	QTR	TPT	V..N
06-M038	11	2004-06-29 09:54:04	25.3	QTR	TPT	V..N
06-M038	20	2004-06-22 10:08:22	23.25	HYG	TPT	V..N
06-M038	20	2004-06-22 10:18:22	23.44	HYG	TPT	V..N
06-M038	20	2004-06-22 10:28:22	23.63	HYG	TPT	V..N
06-M038	20	2004-06-22 10:38:22	23.81	HYG	TPT	V..N
06-M038	20	2004-06-22 10:48:22	24	HYG	TPT	V..N
06-M038	20	2004-06-22 10:58:22	24	HYG	TPT	V..N
06-M038	20	2004-06-22 11:08:22	24.13	HYG	TPT	V..N
06-M038	20	2004-06-22 11:18:22	24	HYG	TPT	V..N
06-M038	20	2004-06-22 11:28:22	23.94	HYG	TPT	V..N
06-M038	20	2004-06-22 11:38:22	23.81	HYG	TPT	V..N
06-M038	20	2004-06-22 11:48:22	23.81	HYG	TPT	V..N
06-M038	20	2004-06-22 11:58:22	23.81	HYG	TPT	V..N
06-M038	20	2004-06-22 12:08:22	23.81	HYG	TPT	V..N
06-M038	20	2004-06-22 12:18:22	23.81	HYG	TPT	V..N
06-M038	20	2004-06-22 12:28:22	23.81	HYG	TPT	V..N
06-M038	20	2004-06-22 12:38:22	23.88	HYG	TPT	V..N
06-M038	20	2004-06-22 12:48:22	23.88	HYG	TPT	V..N
06-M038	20	2004-06-22 12:58:22	23.94	HYG	TPT	V..N
06-M038	20	2004-06-22 13:08:22	23.94	HYG	TPT	V..N
06-M038	20	2004-06-22 13:18:22	24	HYG	TPT	V..N
06-M038	20	2004-06-22 13:28:22	24.06	HYG	TPT	V..N
06-M038	20	2004-06-22 13:38:22	24.13	HYG	TPT	V..N
06-M038	20	2004-06-22 13:48:22	24.13	HYG	TPT	V..N
06-M038	20	2004-06-22 13:58:22	24.13	HYG	TPT	V..N
06-M038	20	2004-06-22 14:08:22	24.19	HYG	TPT	V..N
06-M038	20	2004-06-22 14:18:22	24.13	HYG	TPT	V..N
06-M038	20	2004-06-22 14:28:22	24.19	HYG	TPT	V..N
06-M038	20	2004-06-22 14:38:22	24.13	HYG	TPT	V..N
06-M038	20	2004-06-22 14:48:22	24.13	HYG	TPT	V..N
06-M038	20	2004-06-22 14:58:22	24.19	HYG	TPT	V..N
06-M038	20	2004-06-22 15:08:22	24.19	HYG	TPT	V..N
06-M038	20	2004-06-22 15:18:22	24.19	HYG	TPT	V..N
06-M038	20	2004-06-22 15:28:22	24.19	HYG	TPT	V..N
06-M038	20	2004-06-22 15:38:22	24.31	HYG	TPT	V..N
06-M038	20	2004-06-22 15:48:22	24.31	HYG	TPT	V..N
06-M038	20	2004-06-22 15:58:22	24.38	HYG	TPT	V..N
06-M038	20	2004-06-22 16:08:22	24.31	HYG	TPT	V..N
06-M038	20	2004-06-22 16:18:22	24.31	HYG	TPT	V..N
06-M038	20	2004-06-22 16:28:22	24.25	HYG	TPT	V..N
06-M038	20	2004-06-22 16:38:22	24.19	HYG	TPT	V..N
06-M038	20	2004-06-22 16:48:22	24.19	HYG	TPT	V..N
06-M038	20	2004-06-22 16:58:22	24.13	HYG	TPT	V..N
06-M038	20	2004-06-22 17:08:22	24.13	HYG	TPT	V..N
06-M038	20	2004-06-22 17:18:22	24.19	HYG	TPT	V..N
06-M038	20	2004-06-22 17:28:22	24.19	HYG	TPT	V..N
06-M038	20	2004-06-22 17:38:22	24.19	HYG	TPT	V..N
06-M038	20	2004-06-22 17:48:22	24.25	HYG	TPT	V..N
06-M038	20	2004-06-22 17:58:22	24.25	HYG	TPT	V..N
06-M038	20	2004-06-22 18:08:22	24.31	HYG	TPT	V..N
06-M038	20	2004-06-22 18:18:22	24.38	HYG	TPT	V..N
06-M038	20	2004-06-22 18:28:22	24.44	HYG	TPT	V..N
06-M038	20	2004-06-22 18:38:22	24.56	HYG	TPT	V..N
06-M038	20	2004-06-22 18:48:22	24.69	HYG	TPT	V..N
06-M038	20	2004-06-22 18:58:22	24.75	HYG	TPT	V..N
06-M038	20	2004-06-22 19:08:22	24.75	HYG	TPT	V..N
06-M038	20	2004-06-22 19:18:22	24.75	HYG	TPT	V..N
06-M038	20	2004-06-22 19:28:22	24.75	HYG	TPT	V..N
06-M038	20	2004-06-22 19:38:22	24.75	HYG	TPT	V..N
06-M038	20	2004-06-22 19:48:22	24.81	HYG	TPT	V..N
06-M038	20	2004-06-22 19:58:22	24.75	HYG	TPT	V..N
06-M038	20	2004-06-22 20:08:22	24.75	HYG	TPT	V..N
06-M038	20	2004-06-22 20:18:22	24.75	HYG	TPT	V..N
06-M038	20	2004-06-22 20:28:22	24.69	HYG	TPT	V..N
06-M038	20	2004-06-22 20:38:22	24.69	HYG	TPT	V..N
06-M038	20	2004-06-22 20:48:22	24.69	HYG	TPT	V..N
06-M038	20	2004-06-22 20:58:22	24.63	HYG	TPT	V..N
06-M038	20	2004-06-22 21:08:22	24.56	HYG	TPT	V..N
06-M038	20	2004-06-22 21:18:22	24.56	HYG	TPT	V..N
06-M038	20	2004-06-22 21:28:22	24.56	HYG	TPT	V..N
06-M038	20	2004-06-22 21:38:22	24.5	HYG	TPT	V..N
06-M038	20	2004-06-22 21:48:22	24.5	HYG	TPT	V..N
06-M038	20	2004-06-22 21:58:22	24.44	HYG	TPT	V..N
06-M038	20	2004-06-22 22:08:22	24.44	HYG	TPT	V..N
06-M038	20	2004-06-22 22:18:22	24.38	HYG	TPT	V..N
06-M038	20	2004-06-22 22:28:22	24.38	HYG	TPT	V..N
06-M038	20	2004-06-22 22:38:22	24.38	HYG	TPT	V..N
06-M038	20	2004-06-22 22:48:22	24.38	HYG	TPT	V..N
06-M038	20	2004-06-22 22:58:22	24.31	HYG	TPT	V..N
06-M038	20	2004-06-22 23:08:22	24.31	HYG	TPT	V..N
06-M038	20	2004-06-22 23:18:22	24.31	HYG	TPT	V..N
06-M038	20	2004-06-22 23:28:22	24.25	HYG	TPT	V..N
06-M038	20	2004-06-22 23:38:22	24.25	HYG	TPT	V..N
06-M038	20	2004-06-22 23:48:22	24.19	HYG	TPT	V..N
06-M038	20	2004-06-22 23:58:22	24.19	HYG	TPT	V..N
06-M038	20	2004-06-23 00:08:22	24.13	HYG	TPT	V..N
06-M038	20	2004-06-23 00:18:22	24.13	HYG	TPT	V..N
06-M038	20	2004-06-23 00:28:22	24.06	HYG	TPT	V..N
06-M038	20	2004-06-23 00:38:22	24.06	HYG	TPT	V..N
06-M038	20	2004-06-23 00:48:22	24.06	HYG	TPT	V..N
06-M038	20	2004-06-23 00:58:22	24.06	HYG	TPT	V..N
06-M038	20	2004-06-23 01:08:22	24.06	HYG	TPT	V..N
06-M038	20	2004-06-23 01:18:22	24	HYG	TPT	V..N
06-M038	20	2004-06-23 01:28:22	24	HYG	TPT	V..N
06-M038	20	2004-06-23 01:38:22	24	HYG	TPT	V..N
06-M038	20	2004-06-23 01:48:22	24	HYG	TPT	V..N
06-M038	20	2004-06-23 01:58:22	24	HYG	TPT	V..N
06-M038	20	2004-06-23 02:08:22	23.94	HYG	TPT	V..N
06-M038	20	2004-06-23 02:18:22	24	HYG	TPT	V..N
06-M038	20	2004-06-23 02:28:22	23.94	HYG	TPT	V..N
06-M038	20	2004-06-23 02:38:22	23.94	HYG	TPT	V..N
06-M038	20	2004-06-23 02:48:22	24	HYG	TPT	V..N
06-M038	20	2004-06-23 02:58:22	24	HYG	TPT	V..N
06-M038	20	2004-06-23 03:08:22	23.94	HYG	TPT	V..N
06-M038	20	2004-06-23 03:18:22	23.94	HYG	TPT	V..N
06-M038	20	2004-06-23 03:28:22	23.94	HYG	TPT	V..N
06-M038	20	2004-06-23 03:38:22	23.88	HYG	TPT	V..N
06-M038	20	2004-06-23 03:48:22	23.88	HYG	TPT	V..N
06-M038	20	2004-06-23 03:58:22	23.81	HYG	TPT	V..N
06-M038	20	2004-06-23 04:08:22	23.81	HYG	TPT	V..N
06-M038	20	2004-06-23 04:18:22	23.75	HYG	TPT	V..N
06-M038	20	2004-06-23 04:28:22	23.75	HYG	TPT	V..N
06-M038	20	2004-06-23 04:38:22	23.75	HYG	TPT	V..N
06-M038	20	2004-06-23 04:48:22	23.75	HYG	TPT	V..N
06-M038	20	2004-06-23 04:58:22	23.69	HYG	TPT	V..N
06-M038	20	2004-06-23 05:08:22	23.69	HYG	TPT	V..N
06-M038	20	2004-06-23 05:18:22	23.69	HYG	TPT	V..N
06-M038	20	2004-06-23 05:28:22	23.63	HYG	TPT	V..N
06-M038	20	2004-06-23 05:38:22	23.63	HYG	TPT	V..N
06-M038	20	2004-06-23 05:48:22	23.63	HYG	TPT	V..N
06-M038	20	2004-06-23 05:58:22	23.63	HYG	TPT	V..N
06-M038	20	2004-06-23 06:08:22	23.56	HYG	TPT	V..N
06-M038	20	2004-06-23 06:18:22	23.63	HYG	TPT	V..N
06-M038	20	2004-06-23 06:28:22	23.56	HYG	TPT	V..N
06-M038	20	2004-06-23 06:38:22	23.56	HYG	TPT	V..N
06-M038	20	2004-06-23 06:48:22	23.56	HYG	TPT	V..N
06-M038	20	2004-06-23 06:58:22	23.56	HYG	TPT	V..N
06-M038	20	2004-06-23 07:08:22	23.56	HYG	TPT	V..N
06-M038	20	2004-06-23 07:18:22	23.56	HYG	TPT	V..N
06-M038	20	2004-06-23 07:28:22	23.56	HYG	TPT	V..N
06-M038	20	2004-06-23 07:38:22	23.56	HYG	TPT	V..N
06-M038	20	2004-06-23 07:48:22	23.56	HYG	TPT	V..N
06-M038	20	2004-06-23 07:58:22	23.56	HYG	TPT	V..N
06-M038	20	2004-06-23 08:08:22	23.56	HYG	TPT	V..N
06-M038	20	2004-06-23 08:18:22	23.56	HYG	TPT	V..N
06-M038	20	2004-06-23 08:28:22	23.56	HYG	TPT	V..N
06-M038	20	2004-06-23 08:38:22	23.56	HYG	TPT	V..N
06-M038	20	2004-06-23 08:48:22	23.56	HYG	TPT	V..N
06-M038	20	2004-06-23 08:58:22	23.56	HYG	TPT	V..N
06-M038	20	2004-06-23 09:08:22	23.56	HYG	TPT	V..N
06-M038	20	2004-06-23 09:18:22	23.56	HYG	TPT	V..N
06-M038	20	2004-06-23 09:28:22	23.63	HYG	TPT	V..N
06-M038	20	2004-06-23 09:38:22	23.63	HYG	TPT	V..N
06-M038	20	2004-06-23 09:48:22	23.63	HYG	TPT	V..N
06-M038	20	2004-06-23 09:58:22	23.69	HYG	TPT	V..N
06-M038	20	2004-06-23 10:08:22	23.63	HYG	TPT	V..N
06-M038	20	2004-06-23 10:18:22	23.63	HYG	TPT	V..N
06-M038	20	2004-06-23 10:28:22	23.63	HYG	TPT	V..N
06-M038	20	2004-06-23 10:38:22	23.56	HYG	TPT	V..N
06-M038	20	2004-06-23 10:48:22	23.56	HYG	TPT	V..N
06-M038	20	2004-06-23 10:58:22	23.5	HYG	TPT	V..N
06-M038	20	2004-06-23 11:08:22	23.44	HYG	TPT	V..N
06-M038	20	2004-06-23 11:18:22	23.38	HYG	TPT	V..N
06-M038	20	2004-06-23 11:28:22	23.38	HYG	TPT	V..N
06-M038	20	2004-06-23 11:38:22	23.31	HYG	TPT	V..N
06-M038	20	2004-06-23 11:48:22	23.38	HYG	TPT	V..N
06-M038	20	2004-06-23 11:58:22	23.5	HYG	TPT	V..N
06-M038	20	2004-06-23 12:08:22	23.56	HYG	TPT	V..N
06-M038	20	2004-06-23 12:18:22	23.69	HYG	TPT	V..N
06-M038	20	2004-06-23 12:28:22	23.69	HYG	TPT	V..N
06-M038	20	2004-06-23 12:38:22	23.75	HYG	TPT	V..N
06-M038	20	2004-06-23 12:48:22	23.81	HYG	TPT	V..N
06-M038	20	2004-06-23 12:58:22	23.88	HYG	TPT	V..N
06-M038	20	2004-06-23 13:08:22	23.88	HYG	TPT	V..N
06-M038	20	2004-06-23 13:18:22	23.88	HYG	TPT	V..N
06-M038	20	2004-06-23 13:28:22	23.94	HYG	TPT	V..N
06-M038	20	2004-06-23 13:38:22	23.94	HYG	TPT	V..N
06-M038	20	2004-06-23 13:48:22	24	HYG	TPT	V..N
06-M038	20	2004-06-23 13:58:22	24	HYG	TPT	V..N
06-M038	20	2004-06-23 14:08:22	24	HYG	TPT	V..N
06-M038	20	2004-06-23 14:18:22	24	HYG	TPT	V..N
06-M038	20	2004-06-23 14:28:22	24.06	HYG	TPT	V..N
06-M038	20	2004-06-23 14:38:22	24.06	HYG	TPT	V..N
06-M038	20	2004-06-23 14:48:22	24.06	HYG	TPT	V..N
06-M038	20	2004-06-23 14:58:22	24.06	HYG	TPT	V..N
06-M038	20	2004-06-23 15:08:22	24.06	HYG	TPT	V..N
06-M038	20	2004-06-23 15:18:22	24	HYG	TPT	V..N
06-M038	20	2004-06-23 15:28:22	24.06	HYG	TPT	V..N
06-M038	20	2004-06-23 15:38:22	24	HYG	TPT	V..N
06-M038	20	2004-06-23 15:48:22	24	HYG	TPT	V..N
06-M038	20	2004-06-23 15:58:22	24	HYG	TPT	V..N
06-M038	20	2004-06-23 16:08:22	24	HYG	TPT	V..N
06-M038	20	2004-06-23 16:18:22	23.94	HYG	TPT	V..N
06-M038	20	2004-06-23 16:28:22	24	HYG	TPT	V..N
06-M038	20	2004-06-23 16:38:22	23.94	HYG	TPT	V..N
06-M038	20	2004-06-23 16:48:22	24	HYG	TPT	V..N
06-M038	20	2004-06-23 16:58:22	23.94	HYG	TPT	V..N
06-M038	20	2004-06-23 17:08:22	24	HYG	TPT	V..N
06-M038	20	2004-06-23 17:18:22	24.06	HYG	TPT	V..N
06-M038	20	2004-06-23 17:28:22	24.13	HYG	TPT	V..N
06-M038	20	2004-06-23 17:38:22	24.31	HYG	TPT	V..N
06-M038	20	2004-06-23 17:48:22	24.44	HYG	TPT	V..N
06-M038	20	2004-06-23 17:58:22	24.5	HYG	TPT	V..N
06-M038	20	2004-06-23 18:08:22	24.63	HYG	TPT	V..N
06-M038	20	2004-06-23 18:18:22	24.69	HYG	TPT	V..N
06-M038	20	2004-06-23 18:28:22	24.75	HYG	TPT	V..N
06-M038	20	2004-06-23 18:38:22	24.75	HYG	TPT	V..N
06-M038	20	2004-06-23 18:48:22	25	HYG	TPT	V..N
06-M038	20	2004-06-23 18:58:22	25.31	HYG	TPT	V..N
06-M038	20	2004-06-23 19:08:22	25.5	HYG	TPT	V..N
06-M038	20	2004-06-23 19:18:22	25.5	HYG	TPT	V..N
06-M038	20	2004-06-23 19:28:22	25.5	HYG	TPT	V..N
06-M038	20	2004-06-23 19:38:22	25.44	HYG	TPT	V..N
06-M038	20	2004-06-23 19:48:22	25.44	HYG	TPT	V..N
06-M038	20	2004-06-23 19:58:22	25.31	HYG	TPT	V..N
06-M038	20	2004-06-23 20:08:22	25.31	HYG	TPT	V..N
06-M038	20	2004-06-23 20:18:22	25.19	HYG	TPT	V..N
06-M038	20	2004-06-23 20:28:22	25.13	HYG	TPT	V..N
06-M038	20	2004-06-23 20:38:22	25.06	HYG	TPT	V..N
06-M038	20	2004-06-23 20:48:22	25	HYG	TPT	V..N
06-M038	20	2004-06-23 20:58:22	24.94	HYG	TPT	V..N
06-M038	20	2004-06-23 21:08:22	24.88	HYG	TPT	V..N
06-M038	20	2004-06-23 21:18:22	24.81	HYG	TPT	V..N
06-M038	20	2004-06-23 21:28:22	24.81	HYG	TPT	V..N
06-M038	20	2004-06-23 21:38:22	24.69	HYG	TPT	V..N
06-M038	20	2004-06-23 21:48:22	24.69	HYG	TPT	V..N
06-M038	20	2004-06-23 21:58:22	24.63	HYG	TPT	V..N
06-M038	20	2004-06-23 22:08:22	24.56	HYG	TPT	V..N
06-M038	20	2004-06-23 22:18:22	24.56	HYG	TPT	V..N
06-M038	20	2004-06-23 22:28:22	24.5	HYG	TPT	V..N
06-M038	20	2004-06-23 22:38:22	24.5	HYG	TPT	V..N
06-M038	20	2004-06-23 22:48:22	24.38	HYG	TPT	V..N
06-M038	20	2004-06-23 22:58:22	24.38	HYG	TPT	V..N
06-M038	20	2004-06-23 23:08:22	24.38	HYG	TPT	V..N
06-M038	20	2004-06-23 23:18:22	24.31	HYG	TPT	V..N
06-M038	20	2004-06-23 23:28:22	24.25	HYG	TPT	V..N
06-M038	20	2004-06-23 23:38:22	24.19	HYG	TPT	V..N
06-M038	20	2004-06-23 23:48:22	24.19	HYG	TPT	V..N
06-M038	20	2004-06-23 23:58:22	24.13	HYG	TPT	V..N
06-M038	20	2004-06-24 00:08:22	24.06	HYG	TPT	V..N
06-M038	20	2004-06-24 00:18:22	24.06	HYG	TPT	V..N
06-M038	20	2004-06-24 00:28:22	24.06	HYG	TPT	V..N
06-M038	20	2004-06-24 00:38:22	24	HYG	TPT	V..N
06-M038	20	2004-06-24 00:48:22	24	HYG	TPT	V..N
06-M038	20	2004-06-24 00:58:22	23.94	HYG	TPT	V..N
06-M038	20	2004-06-24 01:08:22	23.94	HYG	TPT	V..N
06-M038	20	2004-06-24 01:18:22	23.94	HYG	TPT	V..N
06-M038	20	2004-06-24 01:28:22	23.88	HYG	TPT	V..N
06-M038	20	2004-06-24 01:38:22	23.88	HYG	TPT	V..N
06-M038	20	2004-06-24 01:48:22	23.81	HYG	TPT	V..N
06-M038	20	2004-06-24 01:58:22	23.81	HYG	TPT	V..N
06-M038	20	2004-06-24 02:08:22	23.81	HYG	TPT	V..N
06-M038	20	2004-06-24 02:18:22	23.75	HYG	TPT	V..N
06-M038	20	2004-06-24 02:28:22	23.75	HYG	TPT	V..N
06-M038	20	2004-06-24 02:38:22	23.69	HYG	TPT	V..N
06-M038	20	2004-06-24 02:48:22	23.69	HYG	TPT	V..N
06-M038	20	2004-06-24 02:58:22	23.69	HYG	TPT	V..N
06-M038	20	2004-06-24 03:08:22	23.63	HYG	TPT	V..N
06-M038	20	2004-06-24 03:18:22	23.63	HYG	TPT	V..N
06-M038	20	2004-06-24 03:28:22	23.63	HYG	TPT	V..N
06-M038	20	2004-06-24 03:38:22	23.63	HYG	TPT	V..N
06-M038	20	2004-06-24 03:48:22	23.63	HYG	TPT	V..N
06-M038	20	2004-06-24 03:58:22	23.63	HYG	TPT	V..N
06-M038	20	2004-06-24 04:08:22	23.56	HYG	TPT	V..N
06-M038	20	2004-06-24 04:18:22	23.56	HYG	TPT	V..N
06-M038	20	2004-06-24 04:28:22	23.56	HYG	TPT	V..N
06-M038	20	2004-06-24 04:38:22	23.5	HYG	TPT	V..N
06-M038	20	2004-06-24 04:48:22	23.5	HYG	TPT	V..N
06-M038	20	2004-06-24 04:58:22	23.5	HYG	TPT	V..N
06-M038	20	2004-06-24 05:08:22	23.5	HYG	TPT	V..N
06-M038	20	2004-06-24 05:18:22	23.5	HYG	TPT	V..N
06-M038	20	2004-06-24 05:28:22	23.44	HYG	TPT	V..N
06-M038	20	2004-06-24 05:38:22	23.5	HYG	TPT	V..N
06-M038	20	2004-06-24 05:48:22	23.44	HYG	TPT	V..N
06-M038	20	2004-06-24 05:58:22	23.44	HYG	TPT	V..N
06-M038	20	2004-06-24 06:08:22	23.44	HYG	TPT	V..N
06-M038	20	2004-06-24 06:18:22	23.5	HYG	TPT	V..N
06-M038	20	2004-06-24 06:28:22	23.44	HYG	TPT	V..N
06-M038	20	2004-06-24 06:38:22	23.44	HYG	TPT	V..N
06-M038	20	2004-06-24 06:48:22	23.44	HYG	TPT	V..N
06-M038	20	2004-06-24 06:58:22	23.38	HYG	TPT	V..N
06-M038	20	2004-06-24 07:08:22	23.38	HYG	TPT	V..N
06-M038	20	2004-06-24 07:18:22	23.44	HYG	TPT	V..N
06-M038	20	2004-06-24 07:28:22	23.38	HYG	TPT	V..N
06-M038	20	2004-06-24 07:38:22	23.38	HYG	TPT	V..N
06-M038	20	2004-06-24 07:48:22	23.38	HYG	TPT	V..N
06-M038	20	2004-06-24 07:58:22	23.38	HYG	TPT	V..N
06-M038	20	2004-06-24 08:08:22	23.38	HYG	TPT	V..N
06-M038	20	2004-06-24 08:18:22	23.38	HYG	TPT	V..N
06-M038	20	2004-06-24 08:28:22	23.38	HYG	TPT	V..N
06-M038	20	2004-06-24 08:38:22	23.38	HYG	TPT	V..N
06-M038	20	2004-06-24 08:48:22	23.38	HYG	TPT	V..N
06-M038	20	2004-06-24 08:58:22	23.38	HYG	TPT	V..N
06-M038	20	2004-06-24 09:08:22	23.38	HYG	TPT	V..N
06-M038	20	2004-06-24 09:18:22	23.38	HYG	TPT	V..N
06-M038	20	2004-06-24 09:28:22	23.38	HYG	TPT	V..N
06-M038	20	2004-06-24 09:38:22	23.44	HYG	TPT	V..N
06-M038	20	2004-06-24 09:48:22	23.38	HYG	TPT	V..N
06-M038	20	2004-06-24 09:58:22	23.44	HYG	TPT	V..N
06-M038	20	2004-06-24 10:08:22	23.44	HYG	TPT	V..N
06-M038	20	2004-06-24 10:18:22	23.44	HYG	TPT	V..N
06-M038	20	2004-06-24 10:28:22	23.44	HYG	TPT	V..N
06-M038	20	2004-06-24 10:38:22	23.44	HYG	TPT	V..N
06-M038	20	2004-06-24 10:48:22	23.44	HYG	TPT	V..N
06-M038	20	2004-06-24 10:58:22	23.44	HYG	TPT	V..N
06-M038	20	2004-06-24 11:08:22	23.44	HYG	TPT	V..N
06-M038	20	2004-06-24 11:18:22	23.44	HYG	TPT	V..N
06-M038	20	2004-06-24 11:28:22	23.5	HYG	TPT	V..N
06-M038	20	2004-06-24 11:38:22	23.5	HYG	TPT	V..N
06-M038	20	2004-06-24 11:48:22	23.56	HYG	TPT	V..N
06-M038	20	2004-06-24 11:58:22	23.56	HYG	TPT	V..N
06-M038	20	2004-06-24 12:08:22	23.63	HYG	TPT	V..N
06-M038	20	2004-06-24 12:18:22	23.69	HYG	TPT	V..N
06-M038	20	2004-06-24 12:28:22	23.75	HYG	TPT	V..N
06-M038	20	2004-06-24 12:38:22	23.75	HYG	TPT	V..N
06-M038	20	2004-06-24 12:48:22	23.75	HYG	TPT	V..N
06-M038	20	2004-06-24 12:58:22	23.81	HYG	TPT	V..N
06-M038	20	2004-06-24 13:08:22	23.81	HYG	TPT	V..N
06-M038	20	2004-06-24 13:18:22	23.75	HYG	TPT	V..N
06-M038	20	2004-06-24 13:28:22	23.81	HYG	TPT	V..N
06-M038	20	2004-06-24 13:38:22	23.81	HYG	TPT	V..N
06-M038	20	2004-06-24 13:48:22	23.88	HYG	TPT	V..N
06-M038	20	2004-06-24 13:58:22	23.88	HYG	TPT	V..N
06-M038	20	2004-06-24 14:08:22	23.88	HYG	TPT	V..N
06-M038	20	2004-06-24 14:18:22	23.88	HYG	TPT	V..N
06-M038	20	2004-06-24 14:28:22	23.81	HYG	TPT	V..N
06-M038	20	2004-06-24 14:38:22	23.81	HYG	TPT	V..N
06-M038	20	2004-06-24 14:48:22	23.81	HYG	TPT	V..N
06-M038	20	2004-06-24 14:58:22	23.88	HYG	TPT	V..N
06-M038	20	2004-06-24 15:08:22	23.94	HYG	TPT	V..N
06-M038	20	2004-06-24 15:18:22	23.94	HYG	TPT	V..N
06-M038	20	2004-06-24 15:28:22	23.94	HYG	TPT	V..N
06-M038	20	2004-06-24 15:38:22	23.94	HYG	TPT	V..N
06-M038	20	2004-06-24 15:48:22	23.94	HYG	TPT	V..N
06-M038	20	2004-06-24 15:58:22	23.94	HYG	TPT	V..N
06-M038	20	2004-06-24 16:08:22	23.94	HYG	TPT	V..N
06-M038	20	2004-06-24 16:18:22	24	HYG	TPT	V..N
06-M038	20	2004-06-24 16:28:22	24	HYG	TPT	V..N
06-M038	20	2004-06-24 16:38:22	24.06	HYG	TPT	V..N
06-M038	20	2004-06-24 16:48:22	24.13	HYG	TPT	V..N
06-M038	20	2004-06-24 16:58:22	24.19	HYG	TPT	V..N
06-M038	20	2004-06-24 17:08:22	24.19	HYG	TPT	V..N
06-M038	20	2004-06-24 17:18:22	24.19	HYG	TPT	V..N
06-M038	20	2004-06-24 17:28:22	24.25	HYG	TPT	V..N
06-M038	20	2004-06-24 17:38:22	24.38	HYG	TPT	V..N
06-M038	20	2004-06-24 17:48:22	24.38	HYG	TPT	V..N
06-M038	20	2004-06-24 17:58:22	24.31	HYG	TPT	V..N
06-M038	20	2004-06-24 18:08:22	24.31	HYG	TPT	V..N
06-M038	20	2004-06-24 18:18:22	24.38	HYG	TPT	V..N
06-M038	20	2004-06-24 18:28:22	24.44	HYG	TPT	V..N
06-M038	20	2004-06-24 18:38:22	24.69	HYG	TPT	V..N
06-M038	20	2004-06-24 18:48:22	24.88	HYG	TPT	V..N
06-M038	20	2004-06-24 18:58:22	25.19	HYG	TPT	V..N
06-M038	20	2004-06-24 19:08:22	25.38	HYG	TPT	V..N
06-M038	20	2004-06-24 19:18:22	25.44	HYG	TPT	V..N
06-M038	20	2004-06-24 19:28:22	25.5	HYG	TPT	V..N
06-M038	20	2004-06-24 19:38:22	25.5	HYG	TPT	V..N
06-M038	20	2004-06-24 19:48:22	25.44	HYG	TPT	V..N
06-M038	20	2004-06-24 19:58:22	25.31	HYG	TPT	V..N
06-M038	20	2004-06-24 20:08:22	25.19	HYG	TPT	V..N
06-M038	20	2004-06-24 20:18:22	25.06	HYG	TPT	V..N
06-M038	20	2004-06-24 20:28:22	25	HYG	TPT	V..N
06-M038	20	2004-06-24 20:38:22	24.88	HYG	TPT	V..N
06-M038	20	2004-06-24 20:48:22	24.81	HYG	TPT	V..N
06-M038	20	2004-06-24 20:58:22	24.75	HYG	TPT	V..N
06-M038	20	2004-06-24 21:08:22	24.63	HYG	TPT	V..N
06-M038	20	2004-06-24 21:18:22	24.63	HYG	TPT	V..N
06-M038	20	2004-06-24 21:28:22	24.5	HYG	TPT	V..N
06-M038	20	2004-06-24 21:38:22	24.44	HYG	TPT	V..N
06-M038	20	2004-06-24 21:48:22	24.38	HYG	TPT	V..N
06-M038	20	2004-06-24 21:58:22	24.38	HYG	TPT	V..N
06-M038	20	2004-06-24 22:08:22	24.31	HYG	TPT	V..N
06-M038	20	2004-06-24 22:18:22	24.31	HYG	TPT	V..N
06-M038	20	2004-06-24 22:28:22	24.25	HYG	TPT	V..N
06-M038	20	2004-06-24 22:38:22	24.25	HYG	TPT	V..N
06-M038	20	2004-06-24 22:48:22	24.19	HYG	TPT	V..N
06-M038	20	2004-06-24 22:58:22	24.13	HYG	TPT	V..N
06-M038	20	2004-06-24 23:08:22	24.13	HYG	TPT	V..N
06-M038	20	2004-06-24 23:18:22	24.13	HYG	TPT	V..N
06-M038	20	2004-06-24 23:28:22	24.06	HYG	TPT	V..N
06-M038	20	2004-06-24 23:38:22	24.06	HYG	TPT	V..N
06-M038	20	2004-06-24 23:48:22	24.06	HYG	TPT	V..N
06-M038	20	2004-06-24 23:58:22	24	HYG	TPT	V..N
06-M038	20	2004-06-25 00:08:22	23.94	HYG	TPT	V..N
06-M038	20	2004-06-25 00:18:22	23.94	HYG	TPT	V..N
06-M038	20	2004-06-25 00:28:22	23.88	HYG	TPT	V..N
06-M038	20	2004-06-25 00:38:22	23.81	HYG	TPT	V..N
06-M038	20	2004-06-25 00:48:22	23.81	HYG	TPT	V..N
06-M038	20	2004-06-25 00:58:22	23.81	HYG	TPT	V..N
06-M038	20	2004-06-25 01:08:22	23.75	HYG	TPT	V..N
06-M038	20	2004-06-25 01:18:22	23.69	HYG	TPT	V..N
06-M038	20	2004-06-25 01:28:22	23.69	HYG	TPT	V..N
06-M038	20	2004-06-25 01:38:22	23.69	HYG	TPT	V..N
06-M038	20	2004-06-25 01:48:22	23.63	HYG	TPT	V..N
06-M038	20	2004-06-25 01:58:22	23.63	HYG	TPT	V..N
06-M038	20	2004-06-25 02:08:22	23.56	HYG	TPT	V..N
06-M038	20	2004-06-25 02:18:22	23.56	HYG	TPT	V..N
06-M038	20	2004-06-25 02:28:22	23.56	HYG	TPT	V..N
06-M038	20	2004-06-25 02:38:22	23.56	HYG	TPT	V..N
06-M038	20	2004-06-25 02:48:22	23.5	HYG	TPT	V..N
06-M038	20	2004-06-25 02:58:22	23.5	HYG	TPT	V..N
06-M038	20	2004-06-25 03:08:22	23.44	HYG	TPT	V..N
06-M038	20	2004-06-25 03:18:22	23.44	HYG	TPT	V..N
06-M038	20	2004-06-25 03:28:22	23.44	HYG	TPT	V..N
06-M038	20	2004-06-25 03:38:22	23.44	HYG	TPT	V..N
06-M038	20	2004-06-25 03:48:22	23.38	HYG	TPT	V..N
06-M038	20	2004-06-25 03:58:22	23.38	HYG	TPT	V..N
06-M038	20	2004-06-25 04:08:22	23.38	HYG	TPT	V..N
06-M038	20	2004-06-25 04:18:22	23.38	HYG	TPT	V..N
06-M038	20	2004-06-25 04:28:22	23.38	HYG	TPT	V..N
06-M038	20	2004-06-25 04:38:22	23.31	HYG	TPT	V..N
06-M038	20	2004-06-25 04:48:22	23.31	HYG	TPT	V..N
06-M038	20	2004-06-25 04:58:22	23.25	HYG	TPT	V..N
06-M038	20	2004-06-25 05:08:22	23.25	HYG	TPT	V..N
06-M038	20	2004-06-25 05:18:22	23.25	HYG	TPT	V..N
06-M038	20	2004-06-25 05:28:22	23.25	HYG	TPT	V..N
06-M038	20	2004-06-25 05:38:22	23.25	HYG	TPT	V..N
06-M038	20	2004-06-25 05:48:22	23.19	HYG	TPT	V..N
06-M038	20	2004-06-25 05:58:22	23.19	HYG	TPT	V..N
06-M038	20	2004-06-25 06:08:22	23.19	HYG	TPT	V..N
06-M038	20	2004-06-25 06:18:22	23.19	HYG	TPT	V..N
06-M038	20	2004-06-25 06:28:22	23.13	HYG	TPT	V..N
06-M038	20	2004-06-25 06:38:22	23.13	HYG	TPT	V..N
06-M038	20	2004-06-25 06:48:22	23.13	HYG	TPT	V..N
06-M038	20	2004-06-25 06:58:22	23.13	HYG	TPT	V..N
06-M038	20	2004-06-25 07:08:22	23.13	HYG	TPT	V..N
06-M038	20	2004-06-25 07:18:22	23.13	HYG	TPT	V..N
06-M038	20	2004-06-25 07:28:22	23.13	HYG	TPT	V..N
06-M038	20	2004-06-25 07:38:22	23.13	HYG	TPT	V..N
06-M038	20	2004-06-25 07:48:22	23.06	HYG	TPT	V..N
06-M038	20	2004-06-25 07:58:22	23.06	HYG	TPT	V..N
06-M038	20	2004-06-25 08:08:22	23.13	HYG	TPT	V..N
06-M038	20	2004-06-25 08:18:22	23.06	HYG	TPT	V..N
06-M038	20	2004-06-25 08:28:22	23.13	HYG	TPT	V..N
06-M038	20	2004-06-25 08:38:22	23.13	HYG	TPT	V..N
06-M038	20	2004-06-25 08:48:22	23.13	HYG	TPT	V..N
06-M038	20	2004-06-25 08:58:22	23.13	HYG	TPT	V..N
06-M038	20	2004-06-25 09:08:22	23.06	HYG	TPT	V..N
06-M038	20	2004-06-25 09:18:22	23.06	HYG	TPT	V..N
06-M038	20	2004-06-25 09:28:22	23.13	HYG	TPT	V..N
06-M038	20	2004-06-25 09:38:22	23.13	HYG	TPT	V..N
06-M038	20	2004-06-25 09:48:22	23.13	HYG	TPT	V..N
06-M038	20	2004-06-25 09:58:22	23.13	HYG	TPT	V..N
06-M038	20	2004-06-25 10:08:22	23.13	HYG	TPT	V..N
06-M038	20	2004-06-25 10:18:22	23.13	HYG	TPT	V..N
06-M038	20	2004-06-25 10:28:22	23.13	HYG	TPT	V..N
06-M038	20	2004-06-25 10:38:22	23.13	HYG	TPT	V..N
06-M038	20	2004-06-25 10:48:22	23.13	HYG	TPT	V..N
06-M038	20	2004-06-25 10:58:22	23.06	HYG	TPT	V..N
06-M038	20	2004-06-25 11:08:22	23.06	HYG	TPT	V..N
06-M038	20	2004-06-25 11:18:22	23.06	HYG	TPT	V..N
06-M038	20	2004-06-25 11:28:22	23.13	HYG	TPT	V..N
06-M038	20	2004-06-25 11:38:22	23.13	HYG	TPT	V..N
06-M038	20	2004-06-25 11:48:22	23.13	HYG	TPT	V..N
06-M038	20	2004-06-25 11:58:22	23.25	HYG	TPT	V..N
06-M038	20	2004-06-25 12:08:22	23.25	HYG	TPT	V..N
06-M038	20	2004-06-25 12:18:22	23.31	HYG	TPT	V..N
06-M038	20	2004-06-25 12:28:22	23.38	HYG	TPT	V..N
06-M038	20	2004-06-25 12:38:22	23.38	HYG	TPT	V..N
06-M038	20	2004-06-25 12:48:22	23.38	HYG	TPT	V..N
06-M038	20	2004-06-25 12:58:22	23.44	HYG	TPT	V..N
06-M038	20	2004-06-25 13:08:22	23.44	HYG	TPT	V..N
06-M038	20	2004-06-25 13:18:22	23.5	HYG	TPT	V..N
06-M038	20	2004-06-25 13:28:22	23.56	HYG	TPT	V..N
06-M038	20	2004-06-25 13:38:22	23.56	HYG	TPT	V..N
06-M038	20	2004-06-25 13:48:22	23.56	HYG	TPT	V..N
06-M038	20	2004-06-25 13:58:22	23.56	HYG	TPT	V..N
06-M038	20	2004-06-25 14:08:22	23.56	HYG	TPT	V..N
06-M038	20	2004-06-25 14:18:22	23.56	HYG	TPT	V..N
06-M038	20	2004-06-25 14:28:22	23.56	HYG	TPT	V..N
06-M038	20	2004-06-25 14:38:22	23.56	HYG	TPT	V..N
06-M038	20	2004-06-25 14:48:22	23.56	HYG	TPT	V..N
06-M038	20	2004-06-25 14:58:22	23.63	HYG	TPT	V..N
06-M038	20	2004-06-25 15:08:22	23.63	HYG	TPT	V..N
06-M038	20	2004-06-25 15:18:22	23.69	HYG	TPT	V..N
06-M038	20	2004-06-25 15:28:22	23.69	HYG	TPT	V..N
06-M038	20	2004-06-25 15:38:22	23.75	HYG	TPT	V..N
06-M038	20	2004-06-25 15:48:22	23.81	HYG	TPT	V..N
06-M038	20	2004-06-25 15:58:22	23.88	HYG	TPT	V..N
06-M038	20	2004-06-25 16:08:22	24	HYG	TPT	V..N
06-M038	20	2004-06-25 16:18:22	24	HYG	TPT	V..N
06-M038	20	2004-06-25 16:28:22	24.13	HYG	TPT	V..N
06-M038	20	2004-06-25 16:38:22	24.19	HYG	TPT	V..N
06-M038	20	2004-06-25 16:48:22	24.19	HYG	TPT	V..N
06-M038	20	2004-06-25 16:58:22	24.25	HYG	TPT	V..N
06-M038	20	2004-06-25 17:08:22	24.38	HYG	TPT	V..N
06-M038	20	2004-06-25 17:18:22	24.44	HYG	TPT	V..N
06-M038	20	2004-06-25 17:28:22	24.56	HYG	TPT	V..N
06-M038	20	2004-06-25 17:38:22	24.69	HYG	TPT	V..N
06-M038	20	2004-06-25 17:48:22	24.88	HYG	TPT	V..N
06-M038	20	2004-06-25 17:58:22	25.06	HYG	TPT	V..N
06-M038	20	2004-06-25 18:08:22	25.25	HYG	TPT	V..N
06-M038	20	2004-06-25 18:18:22	25.5	HYG	TPT	V..N
06-M038	20	2004-06-25 18:28:22	25.69	HYG	TPT	V..N
06-M038	20	2004-06-25 18:38:22	25.94	HYG	TPT	V..N
06-M038	20	2004-06-25 18:48:22	26.13	HYG	TPT	V..N
06-M038	20	2004-06-25 18:58:22	26.38	HYG	TPT	V..N
06-M038	20	2004-06-25 19:08:22	26.5	HYG	TPT	V..N
06-M038	20	2004-06-25 19:18:22	26.5	HYG	TPT	V..N
06-M038	20	2004-06-25 19:28:22	26.44	HYG	TPT	V..N
06-M038	20	2004-06-25 19:38:22	26.25	HYG	TPT	V..N
06-M038	20	2004-06-25 19:48:22	26.13	HYG	TPT	V..N
06-M038	20	2004-06-25 19:58:22	25.94	HYG	TPT	V..N
06-M038	20	2004-06-25 20:08:22	25.69	HYG	TPT	V..N
06-M038	20	2004-06-25 20:18:22	25.56	HYG	TPT	V..N
06-M038	20	2004-06-25 20:28:22	25.44	HYG	TPT	V..N
06-M038	20	2004-06-25 20:38:22	25.31	HYG	TPT	V..N
06-M038	20	2004-06-25 20:48:22	25.19	HYG	TPT	V..N
06-M038	20	2004-06-25 20:58:22	25.06	HYG	TPT	V..N
06-M038	20	2004-06-25 21:08:22	25	HYG	TPT	V..N
06-M038	20	2004-06-25 21:18:22	24.88	HYG	TPT	V..N
06-M038	20	2004-06-25 21:28:22	24.88	HYG	TPT	V..N
06-M038	20	2004-06-25 21:38:22	24.81	HYG	TPT	V..N
06-M038	20	2004-06-25 21:48:22	24.75	HYG	TPT	V..N
06-M038	20	2004-06-25 21:58:22	24.69	HYG	TPT	V..N
06-M038	20	2004-06-25 22:08:22	24.63	HYG	TPT	V..N
06-M038	20	2004-06-25 22:18:22	24.56	HYG	TPT	V..N
06-M038	20	2004-06-25 22:28:22	24.5	HYG	TPT	V..N
06-M038	20	2004-06-25 22:38:22	24.5	HYG	TPT	V..N
06-M038	20	2004-06-25 22:48:22	24.44	HYG	TPT	V..N
06-M038	20	2004-06-25 22:58:22	24.44	HYG	TPT	V..N
06-M038	20	2004-06-25 23:08:22	24.38	HYG	TPT	V..N
06-M038	20	2004-06-25 23:18:22	24.31	HYG	TPT	V..N
06-M038	20	2004-06-25 23:28:22	24.25	HYG	TPT	V..N
06-M038	20	2004-06-25 23:38:22	24.19	HYG	TPT	V..N
06-M038	20	2004-06-25 23:48:22	24.19	HYG	TPT	V..N
06-M038	20	2004-06-25 23:58:22	24.13	HYG	TPT	V..N
06-M038	20	2004-06-26 00:08:22	24.06	HYG	TPT	V..N
06-M038	20	2004-06-26 00:18:22	24.06	HYG	TPT	V..N
06-M038	20	2004-06-26 00:28:22	24	HYG	TPT	V..N
06-M038	20	2004-06-26 00:38:22	24	HYG	TPT	V..N
06-M038	20	2004-06-26 00:48:22	23.94	HYG	TPT	V..N
06-M038	20	2004-06-26 00:58:22	23.94	HYG	TPT	V..N
06-M038	20	2004-06-26 01:08:22	23.88	HYG	TPT	V..N
06-M038	20	2004-06-26 01:18:22	23.88	HYG	TPT	V..N
06-M038	20	2004-06-26 01:28:22	23.81	HYG	TPT	V..N
06-M038	20	2004-06-26 01:38:22	23.75	HYG	TPT	V..N
06-M038	20	2004-06-26 01:48:22	23.75	HYG	TPT	V..N
06-M038	20	2004-06-26 01:58:22	23.75	HYG	TPT	V..N
06-M038	20	2004-06-26 02:08:22	23.69	HYG	TPT	V..N
06-M038	20	2004-06-26 02:18:22	23.69	HYG	TPT	V..N
06-M038	20	2004-06-26 02:28:22	23.63	HYG	TPT	V..N
06-M038	20	2004-06-26 02:38:22	23.63	HYG	TPT	V..N
06-M038	20	2004-06-26 02:48:22	23.56	HYG	TPT	V..N
06-M038	20	2004-06-26 02:58:22	23.63	HYG	TPT	V..N
06-M038	20	2004-06-26 03:08:22	23.56	HYG	TPT	V..N
06-M038	20	2004-06-26 03:18:22	23.5	HYG	TPT	V..N
06-M038	20	2004-06-26 03:28:22	23.5	HYG	TPT	V..N
06-M038	20	2004-06-26 03:38:22	23.5	HYG	TPT	V..N
06-M038	20	2004-06-26 03:48:22	23.44	HYG	TPT	V..N
06-M038	20	2004-06-26 03:58:22	23.44	HYG	TPT	V..N
06-M038	20	2004-06-26 04:08:22	23.44	HYG	TPT	V..N
06-M038	20	2004-06-26 04:18:22	23.44	HYG	TPT	V..N
06-M038	20	2004-06-26 04:28:22	23.38	HYG	TPT	V..N
06-M038	20	2004-06-26 04:38:22	23.38	HYG	TPT	V..N
06-M038	20	2004-06-26 04:48:22	23.38	HYG	TPT	V..N
06-M038	20	2004-06-26 04:58:22	23.31	HYG	TPT	V..N
06-M038	20	2004-06-26 05:08:22	23.31	HYG	TPT	V..N
06-M038	20	2004-06-26 05:18:22	23.31	HYG	TPT	V..N
06-M038	20	2004-06-26 05:28:22	23.25	HYG	TPT	V..N
06-M038	20	2004-06-26 05:38:22	23.25	HYG	TPT	V..N
06-M038	20	2004-06-26 05:48:22	23.19	HYG	TPT	V..N
06-M038	20	2004-06-26 05:58:22	23.25	HYG	TPT	V..N
06-M038	20	2004-06-26 06:08:22	23.19	HYG	TPT	V..N
06-M038	20	2004-06-26 06:18:22	23.19	HYG	TPT	V..N
06-M038	20	2004-06-26 06:28:22	23.19	HYG	TPT	V..N
06-M038	20	2004-06-26 06:38:22	23.13	HYG	TPT	V..N
06-M038	20	2004-06-26 06:48:22	23.13	HYG	TPT	V..N
06-M038	20	2004-06-26 06:58:22	23.13	HYG	TPT	V..N
06-M038	20	2004-06-26 07:08:22	23.13	HYG	TPT	V..N
06-M038	20	2004-06-26 07:18:22	23.13	HYG	TPT	V..N
06-M038	20	2004-06-26 07:28:22	23.06	HYG	TPT	V..N
06-M038	20	2004-06-26 07:38:22	23.06	HYG	TPT	V..N
06-M038	20	2004-06-26 07:48:22	23.06	HYG	TPT	V..N
06-M038	20	2004-06-26 07:58:22	23	HYG	TPT	V..N
06-M038	20	2004-06-26 08:08:22	23	HYG	TPT	V..N
06-M038	20	2004-06-26 08:18:22	23	HYG	TPT	V..N
06-M038	20	2004-06-26 08:28:22	23	HYG	TPT	V..N
06-M038	20	2004-06-26 08:38:22	23	HYG	TPT	V..N
06-M038	20	2004-06-26 08:48:22	23	HYG	TPT	V..N
06-M038	20	2004-06-26 08:58:22	23.06	HYG	TPT	V..N
06-M038	20	2004-06-26 09:08:22	23.06	HYG	TPT	V..N
06-M038	20	2004-06-26 09:18:22	23.06	HYG	TPT	V..N
06-M038	20	2004-06-26 09:28:22	23.13	HYG	TPT	V..N
06-M038	20	2004-06-26 09:38:22	23.13	HYG	TPT	V..N
06-M038	20	2004-06-26 09:48:22	23.13	HYG	TPT	V..N
06-M038	20	2004-06-26 09:58:22	23.13	HYG	TPT	V..N
06-M038	20	2004-06-26 10:08:22	23.13	HYG	TPT	V..N
06-M038	20	2004-06-26 10:18:22	23.13	HYG	TPT	V..N
06-M038	20	2004-06-26 10:28:22	23.13	HYG	TPT	V..N
06-M038	20	2004-06-26 10:38:22	23.13	HYG	TPT	V..N
06-M038	20	2004-06-26 10:48:22	23.13	HYG	TPT	V..N
06-M038	20	2004-06-26 10:58:22	23.13	HYG	TPT	V..N
06-M038	20	2004-06-26 11:08:22	23.13	HYG	TPT	V..N
06-M038	20	2004-06-26 11:18:22	23.13	HYG	TPT	V..N
06-M038	20	2004-06-26 11:28:22	23.13	HYG	TPT	V..N
06-M038	20	2004-06-26 11:38:22	23.06	HYG	TPT	V..N
06-M038	20	2004-06-26 11:48:22	23.06	HYG	TPT	V..N
06-M038	20	2004-06-26 11:58:22	23.06	HYG	TPT	V..N
06-M038	20	2004-06-26 12:08:22	23.13	HYG	TPT	V..N
06-M038	20	2004-06-26 12:18:22	23.13	HYG	TPT	V..N
06-M038	20	2004-06-26 12:28:22	23.19	HYG	TPT	V..N
06-M038	20	2004-06-26 12:38:22	23.25	HYG	TPT	V..N
06-M038	20	2004-06-26 12:48:22	23.31	HYG	TPT	V..N
06-M038	20	2004-06-26 12:58:22	23.38	HYG	TPT	V..N
06-M038	20	2004-06-26 13:08:22	23.44	HYG	TPT	V..N
06-M038	20	2004-06-26 13:18:22	23.5	HYG	TPT	V..N
06-M038	20	2004-06-26 13:28:22	23.56	HYG	TPT	V..N
06-M038	20	2004-06-26 13:38:22	23.69	HYG	TPT	V..N
06-M038	20	2004-06-26 13:48:22	23.69	HYG	TPT	V..N
06-M038	20	2004-06-26 13:58:22	23.81	HYG	TPT	V..N
06-M038	20	2004-06-26 14:08:22	23.88	HYG	TPT	V..N
06-M038	20	2004-06-26 14:18:22	24	HYG	TPT	V..N
06-M038	20	2004-06-26 14:28:22	24.06	HYG	TPT	V..N
06-M038	20	2004-06-26 14:38:22	24.19	HYG	TPT	V..N
06-M038	20	2004-06-26 14:48:22	24.38	HYG	TPT	V..N
06-M038	20	2004-06-26 14:58:22	24.5	HYG	TPT	V..N
06-M038	20	2004-06-26 15:08:22	24.69	HYG	TPT	V..N
06-M038	20	2004-06-26 15:18:22	24.81	HYG	TPT	V..N
06-M038	20	2004-06-26 15:28:22	24.88	HYG	TPT	V..N
06-M038	20	2004-06-26 15:38:22	24.81	HYG	TPT	V..N
06-M038	20	2004-06-26 15:48:22	24.88	HYG	TPT	V..N
06-M038	20	2004-06-26 15:58:22	24.81	HYG	TPT	V..N
06-M038	20	2004-06-26 16:08:22	24.81	HYG	TPT	V..N
06-M038	20	2004-06-26 16:18:22	24.81	HYG	TPT	V..N
06-M038	20	2004-06-26 16:28:22	24.81	HYG	TPT	V..N
06-M038	20	2004-06-26 16:38:22	24.75	HYG	TPT	V..N
06-M038	20	2004-06-26 16:48:22	24.75	HYG	TPT	V..N
06-M038	20	2004-06-26 16:58:22	24.75	HYG	TPT	V..N
06-M038	20	2004-06-26 17:08:22	24.81	HYG	TPT	V..N
06-M038	20	2004-06-26 17:18:22	24.81	HYG	TPT	V..N
06-M038	20	2004-06-26 17:28:22	24.88	HYG	TPT	V..N
06-M038	20	2004-06-26 17:38:22	24.94	HYG	TPT	V..N
06-M038	20	2004-06-26 17:48:22	25	HYG	TPT	V..N
06-M038	20	2004-06-26 17:58:22	25.06	HYG	TPT	V..N
06-M038	20	2004-06-26 18:08:22	25.13	HYG	TPT	V..N
06-M038	20	2004-06-26 18:18:22	25.13	HYG	TPT	V..N
06-M038	20	2004-06-26 18:28:22	25.19	HYG	TPT	V..N
06-M038	20	2004-06-26 18:38:22	25.25	HYG	TPT	V..N
06-M038	20	2004-06-26 18:48:22	25.31	HYG	TPT	V..N
06-M038	20	2004-06-26 18:58:22	25.31	HYG	TPT	V..N
06-M038	20	2004-06-26 19:08:22	25.38	HYG	TPT	V..N
06-M038	20	2004-06-26 19:18:22	25.44	HYG	TPT	V..N
06-M038	20	2004-06-26 19:28:22	25.38	HYG	TPT	V..N
06-M038	20	2004-06-26 19:38:22	25.31	HYG	TPT	V..N
06-M038	20	2004-06-26 19:48:22	25.31	HYG	TPT	V..N
06-M038	20	2004-06-26 19:58:22	25.25	HYG	TPT	V..N
06-M038	20	2004-06-26 20:08:22	25.13	HYG	TPT	V..N
06-M038	20	2004-06-26 20:18:22	25.13	HYG	TPT	V..N
06-M038	20	2004-06-26 20:28:22	25.13	HYG	TPT	V..N
06-M038	20	2004-06-26 20:38:22	25.06	HYG	TPT	V..N
06-M038	20	2004-06-26 20:48:22	25	HYG	TPT	V..N
06-M038	20	2004-06-26 20:58:22	25	HYG	TPT	V..N
06-M038	20	2004-06-26 21:08:22	25	HYG	TPT	V..N
06-M038	20	2004-06-26 21:18:22	24.94	HYG	TPT	V..N
06-M038	20	2004-06-26 21:28:22	24.88	HYG	TPT	V..N
06-M038	20	2004-06-26 21:38:22	24.94	HYG	TPT	V..N
06-M038	20	2004-06-26 21:48:22	24.88	HYG	TPT	V..N
06-M038	20	2004-06-26 21:58:22	24.88	HYG	TPT	V..N
06-M038	20	2004-06-26 22:08:22	24.88	HYG	TPT	V..N
06-M038	20	2004-06-26 22:18:22	24.81	HYG	TPT	V..N
06-M038	20	2004-06-26 22:28:22	24.75	HYG	TPT	V..N
06-M038	20	2004-06-26 22:38:22	24.75	HYG	TPT	V..N
06-M038	20	2004-06-26 22:48:22	24.75	HYG	TPT	V..N
06-M038	20	2004-06-26 22:58:22	24.75	HYG	TPT	V..N
06-M038	20	2004-06-26 23:08:22	24.69	HYG	TPT	V..N
06-M038	20	2004-06-26 23:18:22	24.69	HYG	TPT	V..N
06-M038	20	2004-06-26 23:28:22	24.69	HYG	TPT	V..N
06-M038	20	2004-06-26 23:38:22	24.69	HYG	TPT	V..N
06-M038	20	2004-06-26 23:48:22	24.63	HYG	TPT	V..N
06-M038	20	2004-06-26 23:58:22	24.63	HYG	TPT	V..N
06-M038	20	2004-06-27 00:08:22	24.56	HYG	TPT	V..N
06-M038	20	2004-06-27 00:18:22	24.56	HYG	TPT	V..N
06-M038	20	2004-06-27 00:28:22	24.5	HYG	TPT	V..N
06-M038	20	2004-06-27 00:38:22	24.5	HYG	TPT	V..N
06-M038	20	2004-06-27 00:48:22	24.44	HYG	TPT	V..N
06-M038	20	2004-06-27 00:58:22	24.38	HYG	TPT	V..N
06-M038	20	2004-06-27 01:08:22	24.38	HYG	TPT	V..N
06-M038	20	2004-06-27 01:18:22	24.38	HYG	TPT	V..N
06-M038	20	2004-06-27 01:28:22	24.38	HYG	TPT	V..N
06-M038	20	2004-06-27 01:38:22	24.31	HYG	TPT	V..N
06-M038	20	2004-06-27 01:48:22	24.31	HYG	TPT	V..N
06-M038	20	2004-06-27 01:58:22	24.31	HYG	TPT	V..N
06-M038	20	2004-06-27 02:08:22	24.31	HYG	TPT	V..N
06-M038	20	2004-06-27 02:18:22	24.25	HYG	TPT	V..N
06-M038	20	2004-06-27 02:28:22	24.19	HYG	TPT	V..N
06-M038	20	2004-06-27 02:38:22	24.19	HYG	TPT	V..N
06-M038	20	2004-06-27 02:48:22	24.19	HYG	TPT	V..N
06-M038	20	2004-06-27 02:58:22	24.19	HYG	TPT	V..N
06-M038	20	2004-06-27 03:08:22	24.19	HYG	TPT	V..N
06-M038	20	2004-06-27 03:18:22	24.13	HYG	TPT	V..N
06-M038	20	2004-06-27 03:28:22	24.13	HYG	TPT	V..N
06-M038	20	2004-06-27 03:38:22	24.13	HYG	TPT	V..N
06-M038	20	2004-06-27 03:48:22	24.13	HYG	TPT	V..N
06-M038	20	2004-06-27 03:58:22	24.06	HYG	TPT	V..N
06-M038	20	2004-06-27 04:08:22	24.06	HYG	TPT	V..N
06-M038	20	2004-06-27 04:18:22	24.06	HYG	TPT	V..N
06-M038	20	2004-06-27 04:28:22	24.06	HYG	TPT	V..N
06-M038	20	2004-06-27 04:38:22	24.06	HYG	TPT	V..N
06-M038	20	2004-06-27 04:48:22	24	HYG	TPT	V..N
06-M038	20	2004-06-27 04:58:22	24	HYG	TPT	V..N
06-M038	20	2004-06-27 05:08:22	24	HYG	TPT	V..N
06-M038	20	2004-06-27 05:18:22	23.94	HYG	TPT	V..N
06-M038	20	2004-06-27 05:28:22	23.94	HYG	TPT	V..N
06-M038	20	2004-06-27 05:38:22	23.94	HYG	TPT	V..N
06-M038	20	2004-06-27 05:48:22	23.94	HYG	TPT	V..N
06-M038	20	2004-06-27 05:58:22	23.94	HYG	TPT	V..N
06-M038	20	2004-06-27 06:08:22	23.88	HYG	TPT	V..N
06-M038	20	2004-06-27 06:18:22	23.88	HYG	TPT	V..N
06-M038	20	2004-06-27 06:28:22	23.94	HYG	TPT	V..N
06-M038	20	2004-06-27 06:38:22	23.88	HYG	TPT	V..N
06-M038	20	2004-06-27 06:48:22	23.81	HYG	TPT	V..N
06-M038	20	2004-06-27 06:58:22	23.81	HYG	TPT	V..N
06-M038	20	2004-06-27 07:08:22	23.81	HYG	TPT	V..N
06-M038	20	2004-06-27 07:18:22	23.81	HYG	TPT	V..N
06-M038	20	2004-06-27 07:28:22	23.81	HYG	TPT	V..N
06-M038	20	2004-06-27 07:38:22	23.75	HYG	TPT	V..N
06-M038	20	2004-06-27 07:48:22	23.63	HYG	TPT	V..N
06-M038	20	2004-06-27 07:58:22	23.56	HYG	TPT	V..N
06-M038	20	2004-06-27 08:08:22	23.5	HYG	TPT	V..N
06-M038	20	2004-06-27 08:18:22	23.5	HYG	TPT	V..N
06-M038	20	2004-06-27 08:28:22	23.5	HYG	TPT	V..N
06-M038	20	2004-06-27 08:38:22	23.56	HYG	TPT	V..N
06-M038	20	2004-06-27 08:48:22	23.63	HYG	TPT	V..N
06-M038	20	2004-06-27 08:58:22	23.56	HYG	TPT	V..N
06-M038	20	2004-06-27 09:08:22	23.63	HYG	TPT	V..N
06-M038	20	2004-06-27 09:18:22	23.69	HYG	TPT	V..N
06-M038	20	2004-06-27 09:28:22	23.69	HYG	TPT	V..N
06-M038	20	2004-06-27 09:38:22	23.75	HYG	TPT	V..N
06-M038	20	2004-06-27 09:48:22	23.81	HYG	TPT	V..N
06-M038	20	2004-06-27 09:58:22	23.81	HYG	TPT	V..N
06-M038	20	2004-06-27 10:08:22	23.81	HYG	TPT	V..N
06-M038	20	2004-06-27 10:18:22	23.81	HYG	TPT	V..N
06-M038	20	2004-06-27 10:28:22	23.81	HYG	TPT	V..N
06-M038	20	2004-06-27 10:38:22	23.88	HYG	TPT	V..N
06-M038	20	2004-06-27 10:48:22	23.88	HYG	TPT	V..N
06-M038	20	2004-06-27 10:58:22	23.94	HYG	TPT	V..N
06-M038	20	2004-06-27 11:08:22	23.94	HYG	TPT	V..N
06-M038	20	2004-06-27 11:18:22	23.94	HYG	TPT	V..N
06-M038	20	2004-06-27 11:28:22	23.94	HYG	TPT	V..N
06-M038	20	2004-06-27 11:38:22	24.06	HYG	TPT	V..N
06-M038	20	2004-06-27 11:48:22	24.13	HYG	TPT	V..N
06-M038	20	2004-06-27 11:58:22	24.19	HYG	TPT	V..N
06-M038	20	2004-06-27 12:08:22	24.19	HYG	TPT	V..N
06-M038	20	2004-06-27 12:18:22	24.25	HYG	TPT	V..N
06-M038	20	2004-06-27 12:28:22	24.25	HYG	TPT	V..N
06-M038	20	2004-06-27 12:38:22	24.31	HYG	TPT	V..N
06-M038	20	2004-06-27 12:48:22	24.31	HYG	TPT	V..N
06-M038	20	2004-06-27 12:58:22	24.31	HYG	TPT	V..N
06-M038	20	2004-06-27 13:08:22	24.38	HYG	TPT	V..N
06-M038	20	2004-06-27 13:18:22	24.38	HYG	TPT	V..N
06-M038	20	2004-06-27 13:28:22	24.44	HYG	TPT	V..N
06-M038	20	2004-06-27 13:38:22	24.44	HYG	TPT	V..N
06-M038	20	2004-06-27 13:48:22	24.44	HYG	TPT	V..N
06-M038	20	2004-06-27 13:58:22	24.44	HYG	TPT	V..N
06-M038	20	2004-06-27 14:08:22	24.5	HYG	TPT	V..N
06-M038	20	2004-06-27 14:18:22	24.5	HYG	TPT	V..N
06-M038	20	2004-06-27 14:28:22	24.56	HYG	TPT	V..N
06-M038	20	2004-06-27 14:38:22	24.56	HYG	TPT	V..N
06-M038	20	2004-06-27 14:48:22	24.56	HYG	TPT	V..N
06-M038	20	2004-06-27 14:58:22	24.56	HYG	TPT	V..N
06-M038	20	2004-06-27 15:08:22	24.63	HYG	TPT	V..N
06-M038	20	2004-06-27 15:18:22	24.69	HYG	TPT	V..N
06-M038	20	2004-06-27 15:28:22	24.69	HYG	TPT	V..N
06-M038	20	2004-06-27 15:38:22	24.75	HYG	TPT	V..N
06-M038	20	2004-06-27 15:48:22	24.75	HYG	TPT	V..N
06-M038	20	2004-06-27 15:58:22	24.81	HYG	TPT	V..N
06-M038	20	2004-06-27 16:08:22	24.94	HYG	TPT	V..N
06-M038	20	2004-06-27 16:18:22	25	HYG	TPT	V..N
06-M038	20	2004-06-27 16:28:22	25.06	HYG	TPT	V..N
06-M038	20	2004-06-27 16:38:22	25.13	HYG	TPT	V..N
06-M038	20	2004-06-27 16:48:22	25.25	HYG	TPT	V..N
06-M038	20	2004-06-27 16:58:22	25.25	HYG	TPT	V..N
06-M038	20	2004-06-27 17:08:22	25.31	HYG	TPT	V..N
06-M038	20	2004-06-27 17:18:22	25.44	HYG	TPT	V..N
06-M038	20	2004-06-27 17:28:22	25.5	HYG	TPT	V..N
06-M038	20	2004-06-27 17:38:22	25.69	HYG	TPT	V..N
06-M038	20	2004-06-27 17:48:22	25.75	HYG	TPT	V..N
06-M038	20	2004-06-27 17:58:22	25.88	HYG	TPT	V..N
06-M038	20	2004-06-27 18:08:22	26	HYG	TPT	V..N
06-M038	20	2004-06-27 18:18:22	26.06	HYG	TPT	V..N
06-M038	20	2004-06-27 18:28:22	26.19	HYG	TPT	V..N
06-M038	20	2004-06-27 18:38:22	26.25	HYG	TPT	V..N
06-M038	20	2004-06-27 18:48:22	26.31	HYG	TPT	V..N
06-M038	20	2004-06-27 18:58:22	26.38	HYG	TPT	V..N
06-M038	20	2004-06-27 19:08:22	26.38	HYG	TPT	V..N
06-M038	20	2004-06-27 19:18:22	26.38	HYG	TPT	V..N
06-M038	20	2004-06-27 19:28:22	26.38	HYG	TPT	V..N
06-M038	20	2004-06-27 19:38:22	26.31	HYG	TPT	V..N
06-M038	20	2004-06-27 19:48:22	26.31	HYG	TPT	V..N
06-M038	20	2004-06-27 19:58:22	26.25	HYG	TPT	V..N
06-M038	20	2004-06-27 20:08:22	26.19	HYG	TPT	V..N
06-M038	20	2004-06-27 20:18:22	26.13	HYG	TPT	V..N
06-M038	20	2004-06-27 20:28:22	26.06	HYG	TPT	V..N
06-M038	20	2004-06-27 20:38:22	26	HYG	TPT	V..N
06-M038	20	2004-06-27 20:48:22	26	HYG	TPT	V..N
06-M038	20	2004-06-27 20:58:22	26	HYG	TPT	V..N
06-M038	20	2004-06-27 21:08:22	26	HYG	TPT	V..N
06-M038	20	2004-06-27 21:18:22	25.94	HYG	TPT	V..N
06-M038	20	2004-06-27 21:28:22	25.88	HYG	TPT	V..N
06-M038	20	2004-06-27 21:38:22	25.88	HYG	TPT	V..N
06-M038	20	2004-06-27 21:48:22	25.81	HYG	TPT	V..N
06-M038	20	2004-06-27 21:58:22	25.81	HYG	TPT	V..N
06-M038	20	2004-06-27 22:08:22	25.81	HYG	TPT	V..N
06-M038	20	2004-06-27 22:18:22	25.81	HYG	TPT	V..N
06-M038	20	2004-06-27 22:28:22	25.81	HYG	TPT	V..N
06-M038	20	2004-06-27 22:38:22	25.75	HYG	TPT	V..N
06-M038	20	2004-06-27 22:48:22	25.75	HYG	TPT	V..N
06-M038	20	2004-06-27 22:58:22	25.75	HYG	TPT	V..N
06-M038	20	2004-06-27 23:08:22	25.69	HYG	TPT	V..N
06-M038	20	2004-06-27 23:18:22	25.69	HYG	TPT	V..N
06-M038	20	2004-06-27 23:28:22	25.69	HYG	TPT	V..N
06-M038	20	2004-06-27 23:38:22	25.63	HYG	TPT	V..N
06-M038	20	2004-06-27 23:48:22	25.56	HYG	TPT	V..N
06-M038	20	2004-06-27 23:58:22	25.5	HYG	TPT	V..N
06-M038	20	2004-06-28 00:08:22	25.5	HYG	TPT	V..N
06-M038	20	2004-06-28 00:18:22	25.44	HYG	TPT	V..N
06-M038	20	2004-06-28 00:28:22	25.44	HYG	TPT	V..N
06-M038	20	2004-06-28 00:38:22	25.44	HYG	TPT	V..N
06-M038	20	2004-06-28 00:48:22	25.44	HYG	TPT	V..N
06-M038	20	2004-06-28 00:58:22	25.38	HYG	TPT	V..N
06-M038	20	2004-06-28 01:08:22	25.31	HYG	TPT	V..N
06-M038	20	2004-06-28 01:18:22	25.31	HYG	TPT	V..N
06-M038	20	2004-06-28 01:28:22	25.31	HYG	TPT	V..N
06-M038	20	2004-06-28 01:38:22	25.31	HYG	TPT	V..N
06-M038	20	2004-06-28 01:48:22	25.31	HYG	TPT	V..N
06-M038	20	2004-06-28 01:58:22	25.31	HYG	TPT	V..N
06-M038	20	2004-06-28 02:08:22	25.25	HYG	TPT	V..N
06-M038	20	2004-06-28 02:18:22	25.25	HYG	TPT	V..N
06-M038	20	2004-06-28 02:28:22	25.25	HYG	TPT	V..N
06-M038	20	2004-06-28 02:38:22	25.25	HYG	TPT	V..N
06-M038	20	2004-06-28 02:48:22	25.25	HYG	TPT	V..N
06-M038	20	2004-06-28 02:58:22	25.19	HYG	TPT	V..N
06-M038	20	2004-06-28 03:08:22	25.25	HYG	TPT	V..N
06-M038	20	2004-06-28 03:18:22	25.19	HYG	TPT	V..N
06-M038	20	2004-06-28 03:28:22	25.25	HYG	TPT	V..N
06-M038	20	2004-06-28 03:38:22	25.19	HYG	TPT	V..N
06-M038	20	2004-06-28 03:48:22	25.19	HYG	TPT	V..N
06-M038	20	2004-06-28 03:58:22	25.13	HYG	TPT	V..N
06-M038	20	2004-06-28 04:08:22	25.13	HYG	TPT	V..N
06-M038	20	2004-06-28 04:18:22	25.19	HYG	TPT	V..N
06-M038	20	2004-06-28 04:28:22	25.13	HYG	TPT	V..N
06-M038	20	2004-06-28 04:38:22	25.13	HYG	TPT	V..N
06-M038	20	2004-06-28 04:48:22	25.13	HYG	TPT	V..N
06-M038	20	2004-06-28 04:58:22	25.13	HYG	TPT	V..N
06-M038	20	2004-06-28 05:08:22	25.06	HYG	TPT	V..N
06-M038	20	2004-06-28 05:18:22	25.06	HYG	TPT	V..N
06-M038	20	2004-06-28 05:28:22	25.06	HYG	TPT	V..N
06-M038	20	2004-06-28 05:38:22	25.06	HYG	TPT	V..N
06-M038	20	2004-06-28 05:48:22	25	HYG	TPT	V..N
06-M038	20	2004-06-28 05:58:22	25.06	HYG	TPT	V..N
06-M038	20	2004-06-28 06:08:22	25	HYG	TPT	V..N
06-M038	20	2004-06-28 06:18:22	25	HYG	TPT	V..N
06-M038	20	2004-06-28 06:28:22	25	HYG	TPT	V..N
06-M038	20	2004-06-28 06:38:22	25	HYG	TPT	V..N
06-M038	20	2004-06-28 06:48:22	24.94	HYG	TPT	V..N
06-M038	20	2004-06-28 06:58:22	24.94	HYG	TPT	V..N
06-M038	20	2004-06-28 07:08:22	24.88	HYG	TPT	V..N
06-M038	20	2004-06-28 07:18:22	24.81	HYG	TPT	V..N
06-M038	20	2004-06-28 07:28:22	24.81	HYG	TPT	V..N
06-M038	20	2004-06-28 07:38:22	24.81	HYG	TPT	V..N
06-M038	20	2004-06-28 07:48:22	24.75	HYG	TPT	V..N
06-M038	20	2004-06-28 07:58:22	24.69	HYG	TPT	V..N
06-M038	20	2004-06-28 08:08:22	24.69	HYG	TPT	V..N
06-M038	20	2004-06-28 08:18:22	24.63	HYG	TPT	V..N
06-M038	20	2004-06-28 08:28:22	24.69	HYG	TPT	V..N
06-M038	20	2004-06-28 08:38:22	24.69	HYG	TPT	V..N
06-M038	20	2004-06-28 08:48:22	24.75	HYG	TPT	V..N
06-M038	20	2004-06-28 08:58:22	24.69	HYG	TPT	V..N
06-M038	20	2004-06-28 09:08:22	24.75	HYG	TPT	V..N
06-M038	20	2004-06-28 09:18:22	24.75	HYG	TPT	V..N
06-M038	20	2004-06-28 09:28:22	24.81	HYG	TPT	V..N
06-M038	20	2004-06-28 09:38:22	24.81	HYG	TPT	V..N
06-M038	20	2004-06-28 09:48:22	24.81	HYG	TPT	V..N
06-M038	20	2004-06-28 09:58:22	24.88	HYG	TPT	V..N
06-M038	20	2004-06-28 10:08:22	24.88	HYG	TPT	V..N
06-M038	20	2004-06-28 10:18:22	25	HYG	TPT	V..N
06-M038	20	2004-06-28 10:28:22	25	HYG	TPT	V..N
06-M038	20	2004-06-28 10:38:22	25.06	HYG	TPT	V..N
06-M038	20	2004-06-28 10:48:22	25.06	HYG	TPT	V..N
06-M038	20	2004-06-28 10:58:22	25.13	HYG	TPT	V..N
06-M038	20	2004-06-28 11:08:22	25.13	HYG	TPT	V..N
06-M038	20	2004-06-28 11:18:22	25.13	HYG	TPT	V..N
06-M038	20	2004-06-28 11:28:22	25.19	HYG	TPT	V..N
06-M038	20	2004-06-28 11:38:22	25.25	HYG	TPT	V..N
06-M038	20	2004-06-28 11:48:22	25.13	HYG	TPT	V..N
06-M038	20	2004-06-28 11:58:22	25.13	HYG	TPT	V..N
06-M038	20	2004-06-28 12:08:22	25.13	HYG	TPT	V..N
06-M038	20	2004-06-28 12:18:22	25.13	HYG	TPT	V..N
06-M038	20	2004-06-28 12:28:22	25.13	HYG	TPT	V..N
06-M038	20	2004-06-28 12:38:22	25.19	HYG	TPT	V..N
06-M038	20	2004-06-28 12:48:22	25.25	HYG	TPT	V..N
06-M038	20	2004-06-28 12:58:22	25.31	HYG	TPT	V..N
06-M038	20	2004-06-28 13:08:22	25.38	HYG	TPT	V..N
06-M038	20	2004-06-28 13:18:22	25.44	HYG	TPT	V..N
06-M038	20	2004-06-28 13:28:22	25.44	HYG	TPT	V..N
06-M038	20	2004-06-28 13:38:22	25.5	HYG	TPT	V..N
06-M038	20	2004-06-28 13:48:22	25.56	HYG	TPT	V..N
06-M038	20	2004-06-28 13:58:22	25.63	HYG	TPT	V..N
06-M038	20	2004-06-28 14:08:22	25.63	HYG	TPT	V..N
06-M038	20	2004-06-28 14:18:22	25.69	HYG	TPT	V..N
06-M038	20	2004-06-28 14:28:22	25.75	HYG	TPT	V..N
06-M038	20	2004-06-28 14:38:22	25.75	HYG	TPT	V..N
06-M038	20	2004-06-28 14:48:22	25.81	HYG	TPT	V..N
06-M038	20	2004-06-28 14:58:22	25.81	HYG	TPT	V..N
06-M038	20	2004-06-28 15:08:22	25.81	HYG	TPT	V..N
06-M038	20	2004-06-28 15:18:22	25.81	HYG	TPT	V..N
06-M038	20	2004-06-28 15:28:22	25.88	HYG	TPT	V..N
06-M038	20	2004-06-28 15:38:22	25.88	HYG	TPT	V..N
06-M038	20	2004-06-28 15:48:22	25.88	HYG	TPT	V..N
06-M038	20	2004-06-28 15:58:22	25.88	HYG	TPT	V..N
06-M038	20	2004-06-28 16:08:22	25.94	HYG	TPT	V..N
06-M038	20	2004-06-28 16:18:22	25.88	HYG	TPT	V..N
06-M038	20	2004-06-28 16:28:22	25.94	HYG	TPT	V..N
06-M038	20	2004-06-28 16:38:22	26	HYG	TPT	V..N
06-M038	20	2004-06-28 16:48:22	26	HYG	TPT	V..N
06-M038	20	2004-06-28 16:58:22	26.06	HYG	TPT	V..N
06-M038	20	2004-06-28 17:08:22	26.06	HYG	TPT	V..N
06-M038	20	2004-06-28 17:18:22	26.13	HYG	TPT	V..N
06-M038	20	2004-06-28 17:28:22	26.19	HYG	TPT	V..N
06-M038	20	2004-06-28 17:38:22	26.25	HYG	TPT	V..N
06-M038	20	2004-06-28 17:48:22	26.31	HYG	TPT	V..N
06-M038	20	2004-06-28 17:58:22	26.38	HYG	TPT	V..N
06-M038	20	2004-06-28 18:08:22	26.44	HYG	TPT	V..N
06-M038	20	2004-06-28 18:18:22	26.5	HYG	TPT	V..N
06-M038	20	2004-06-28 18:28:22	26.56	HYG	TPT	V..N
06-M038	20	2004-06-28 18:38:22	26.63	HYG	TPT	V..N
06-M038	20	2004-06-28 18:48:22	26.75	HYG	TPT	V..N
06-M038	20	2004-06-28 18:58:22	26.81	HYG	TPT	V..N
06-M038	20	2004-06-28 19:08:22	26.81	HYG	TPT	V..N
06-M038	20	2004-06-28 19:18:22	26.88	HYG	TPT	V..N
06-M038	20	2004-06-28 19:28:22	26.81	HYG	TPT	V..N
06-M038	20	2004-06-28 19:38:22	26.75	HYG	TPT	V..N
06-M038	20	2004-06-28 19:48:22	26.69	HYG	TPT	V..N
06-M038	20	2004-06-28 19:58:22	26.63	HYG	TPT	V..N
06-M038	20	2004-06-28 20:08:22	26.56	HYG	TPT	V..N
06-M038	20	2004-06-28 20:18:22	26.5	HYG	TPT	V..N
06-M038	20	2004-06-28 20:28:22	26.44	HYG	TPT	V..N
06-M038	20	2004-06-28 20:38:22	26.44	HYG	TPT	V..N
06-M038	20	2004-06-28 20:48:22	26.38	HYG	TPT	V..N
06-M038	20	2004-06-28 20:58:22	26.38	HYG	TPT	V..N
06-M038	20	2004-06-28 21:08:22	26.31	HYG	TPT	V..N
06-M038	20	2004-06-28 21:18:22	26.31	HYG	TPT	V..N
06-M038	20	2004-06-28 21:28:22	26.25	HYG	TPT	V..N
06-M038	20	2004-06-28 21:38:22	26.19	HYG	TPT	V..N
06-M038	20	2004-06-28 21:48:22	26.25	HYG	TPT	V..N
06-M038	20	2004-06-28 21:58:22	26.13	HYG	TPT	V..N
06-M038	20	2004-06-28 22:08:22	26.13	HYG	TPT	V..N
06-M038	20	2004-06-28 22:18:22	26.13	HYG	TPT	V..N
06-M038	20	2004-06-28 22:28:22	26.13	HYG	TPT	V..N
06-M038	20	2004-06-28 22:38:22	26.06	HYG	TPT	V..N
06-M038	20	2004-06-28 22:48:22	26	HYG	TPT	V..N
06-M038	20	2004-06-28 22:58:22	26	HYG	TPT	V..N
06-M038	20	2004-06-28 23:08:22	26	HYG	TPT	V..N
06-M038	20	2004-06-28 23:18:22	25.94	HYG	TPT	V..N
06-M038	20	2004-06-28 23:28:22	25.94	HYG	TPT	V..N
06-M038	20	2004-06-28 23:38:22	25.88	HYG	TPT	V..N
06-M038	20	2004-06-28 23:48:22	25.81	HYG	TPT	V..N
06-M038	20	2004-06-28 23:58:22	25.81	HYG	TPT	V..N
06-M038	20	2004-06-29 00:08:22	25.75	HYG	TPT	V..N
06-M038	20	2004-06-29 00:18:22	25.69	HYG	TPT	V..N
06-M038	20	2004-06-29 00:28:22	25.69	HYG	TPT	V..N
06-M038	20	2004-06-29 00:38:22	25.63	HYG	TPT	V..N
06-M038	20	2004-06-29 00:48:22	25.56	HYG	TPT	V..N
06-M038	20	2004-06-29 00:58:22	25.56	HYG	TPT	V..N
06-M038	20	2004-06-29 01:08:22	25.5	HYG	TPT	V..N
06-M038	20	2004-06-29 01:18:22	25.5	HYG	TPT	V..N
06-M038	20	2004-06-29 01:28:22	25.44	HYG	TPT	V..N
06-M038	20	2004-06-29 01:38:22	25.44	HYG	TPT	V..N
06-M038	20	2004-06-29 01:48:22	25.38	HYG	TPT	V..N
06-M038	20	2004-06-29 01:58:22	25.38	HYG	TPT	V..N
06-M038	20	2004-06-29 02:08:22	25.31	HYG	TPT	V..N
06-M038	20	2004-06-29 02:18:22	25.31	HYG	TPT	V..N
06-M038	20	2004-06-29 02:28:22	25.31	HYG	TPT	V..N
06-M038	20	2004-06-29 02:38:22	25.25	HYG	TPT	V..N
06-M038	20	2004-06-29 02:48:22	25.25	HYG	TPT	V..N
06-M038	20	2004-06-29 02:58:22	25.19	HYG	TPT	V..N
06-M038	20	2004-06-29 03:08:22	25.19	HYG	TPT	V..N
06-M038	20	2004-06-29 03:18:22	25.13	HYG	TPT	V..N
06-M038	20	2004-06-29 03:28:22	25.13	HYG	TPT	V..N
06-M038	20	2004-06-29 03:38:22	25.13	HYG	TPT	V..N
06-M038	20	2004-06-29 03:48:22	25.06	HYG	TPT	V..N
06-M038	20	2004-06-29 03:58:22	25.06	HYG	TPT	V..N
06-M038	20	2004-06-29 04:08:22	25	HYG	TPT	V..N
06-M038	20	2004-06-29 04:18:22	25	HYG	TPT	V..N
06-M038	20	2004-06-29 04:28:22	25	HYG	TPT	V..N
06-M038	20	2004-06-29 04:38:22	24.94	HYG	TPT	V..N
06-M038	20	2004-06-29 04:48:22	24.88	HYG	TPT	V..N
06-M038	20	2004-06-29 04:58:22	24.88	HYG	TPT	V..N
06-M038	20	2004-06-29 05:08:22	24.81	HYG	TPT	V..N
06-M038	20	2004-06-29 05:18:22	24.81	HYG	TPT	V..N
06-M038	20	2004-06-29 05:28:22	24.81	HYG	TPT	V..N
06-M038	20	2004-06-29 05:38:22	24.81	HYG	TPT	V..N
06-M038	20	2004-06-29 05:48:22	24.75	HYG	TPT	V..N
06-M038	20	2004-06-29 05:58:22	24.81	HYG	TPT	V..N
06-M038	20	2004-06-29 06:08:22	24.81	HYG	TPT	V..N
06-M038	20	2004-06-29 06:18:22	24.75	HYG	TPT	V..N
06-M038	20	2004-06-29 06:28:22	24.75	HYG	TPT	V..N
06-M038	20	2004-06-29 06:38:22	24.75	HYG	TPT	V..N
06-M038	20	2004-06-29 06:48:22	24.75	HYG	TPT	V..N
06-M038	20	2004-06-29 06:58:22	24.69	HYG	TPT	V..N
06-M038	20	2004-06-29 07:08:22	24.69	HYG	TPT	V..N
06-M038	20	2004-06-29 07:18:22	24.69	HYG	TPT	V..N
06-M038	20	2004-06-29 07:28:22	24.56	HYG	TPT	V..N
06-M038	20	2004-06-29 07:38:22	24.44	HYG	TPT	V..N
06-M038	20	2004-06-29 07:48:22	24.31	HYG	TPT	V..N
06-M038	20	2004-06-29 07:58:22	24.25	HYG	TPT	V..N
06-M038	20	2004-06-29 08:08:22	24.13	HYG	TPT	V..N
06-M038	20	2004-06-29 08:18:22	24	HYG	TPT	V..N
06-M038	20	2004-06-29 08:28:22	23.94	HYG	TPT	V..N
06-M038	20	2004-06-29 08:38:22	23.81	HYG	TPT	V..N
06-M038	20	2004-06-29 08:48:22	23.69	HYG	TPT	V..N
06-M038	20	2004-06-29 08:58:22	23.69	HYG	TPT	V..N
06-M038	20	2004-06-29 09:08:22	23.69	HYG	TPT	V..N
06-M038	20	2004-06-29 09:18:22	23.75	HYG	TPT	V..N
06-M038	20	2004-06-29 09:28:22	23.81	HYG	TPT	V..N
06-M038	20	2004-06-29 09:38:22	23.81	HYG	TPT	V..N
06-M038	20	2004-06-29 09:48:22	23.94	HYG	TPT	V..N
06-M039	11	2004-04-06 14:39:26	21.3	QTR	TPT	V..N
06-M039	11	2004-04-06 14:49:26	21.7	QTR	TPT	V..N
06-M039	11	2004-04-06 14:59:26	22	QTR	TPT	V..N
06-M039	11	2004-04-06 15:09:26	22.4	QTR	TPT	V..N
06-M039	11	2004-04-06 15:19:26	22.6	QTR	TPT	V..N
06-M039	11	2004-04-06 15:29:26	22.7	QTR	TPT	V..N
06-M039	11	2004-04-06 15:39:26	22.7	QTR	TPT	V..N
06-M039	11	2004-04-06 15:49:26	22.6	QTR	TPT	V..N
06-M039	11	2004-04-06 15:59:26	22.6	QTR	TPT	V..N
06-M039	11	2004-04-06 16:09:26	22.4	QTR	TPT	V..N
06-M039	11	2004-04-06 16:19:26	22.4	QTR	TPT	V..N
06-M039	11	2004-04-06 16:29:26	22.3	QTR	TPT	V..N
06-M039	11	2004-04-06 16:39:26	22.2	QTR	TPT	V..N
06-M039	11	2004-04-06 16:49:26	22.2	QTR	TPT	V..N
06-M039	11	2004-04-06 16:59:26	22.2	QTR	TPT	V..N
06-M039	11	2004-04-06 17:09:26	22.2	QTR	TPT	V..N
06-M039	11	2004-04-06 17:19:26	22.1	QTR	TPT	V..N
06-M039	11	2004-04-06 17:29:26	22.1	QTR	TPT	V..N
06-M039	11	2004-04-06 17:39:26	22.1	QTR	TPT	V..N
06-M039	11	2004-04-06 17:49:26	22.1	QTR	TPT	V..N
06-M039	11	2004-04-06 17:59:26	22.1	QTR	TPT	V..N
06-M039	11	2004-04-06 18:09:26	22.1	QTR	TPT	V..N
06-M039	11	2004-04-06 18:19:26	22.1	QTR	TPT	V..N
06-M039	11	2004-04-06 18:29:26	22	QTR	TPT	V..N
06-M039	11	2004-04-06 18:39:26	22	QTR	TPT	V..N
06-M039	11	2004-04-06 18:49:26	22	QTR	TPT	V..N
06-M039	11	2004-04-06 18:59:26	22	QTR	TPT	V..N
06-M039	11	2004-04-06 19:09:26	21.9	QTR	TPT	V..N
06-M039	11	2004-04-06 19:19:26	21.9	QTR	TPT	V..N
06-M039	11	2004-04-06 19:29:26	21.9	QTR	TPT	V..N
06-M039	11	2004-04-06 19:39:26	21.9	QTR	TPT	V..N
06-M039	11	2004-04-06 19:49:26	21.9	QTR	TPT	V..N
06-M039	11	2004-04-06 19:59:26	21.8	QTR	TPT	V..N
06-M039	11	2004-04-06 20:09:26	21.8	QTR	TPT	V..N
06-M039	11	2004-04-06 20:19:26	21.9	QTR	TPT	V..N
06-M039	11	2004-04-06 20:29:26	21.9	QTR	TPT	V..N
06-M039	11	2004-04-06 20:39:26	22.1	QTR	TPT	V..N
06-M039	11	2004-04-06 20:49:26	22.1	QTR	TPT	V..N
06-M039	11	2004-04-06 20:59:26	22.2	QTR	TPT	V..N
06-M039	11	2004-04-06 21:09:26	22.2	QTR	TPT	V..N
06-M039	11	2004-04-06 21:19:26	22.3	QTR	TPT	V..N
06-M039	11	2004-04-06 21:29:26	22.3	QTR	TPT	V..N
06-M039	11	2004-04-06 21:39:26	22.3	QTR	TPT	V..N
06-M039	11	2004-04-06 21:49:26	22.4	QTR	TPT	V..N
06-M039	11	2004-04-06 21:59:26	22.4	QTR	TPT	V..N
06-M039	11	2004-04-06 22:09:26	22.5	QTR	TPT	V..N
06-M039	11	2004-04-06 22:19:26	22.5	QTR	TPT	V..N
06-M039	11	2004-04-06 22:29:26	22.5	QTR	TPT	V..N
06-M039	11	2004-04-06 22:39:26	22.4	QTR	TPT	V..N
06-M039	11	2004-04-06 22:49:26	22.4	QTR	TPT	V..N
06-M039	11	2004-04-06 22:59:26	22.4	QTR	TPT	V..N
06-M039	11	2004-04-06 23:09:26	22.4	QTR	TPT	V..N
06-M039	11	2004-04-06 23:19:26	22.4	QTR	TPT	V..N
06-M039	11	2004-04-06 23:29:26	22.5	QTR	TPT	V..N
06-M039	11	2004-04-06 23:39:26	22.6	QTR	TPT	V..N
06-M039	11	2004-04-06 23:49:26	22.6	QTR	TPT	V..N
06-M039	11	2004-04-06 23:59:26	22.6	QTR	TPT	V..N
06-M039	11	2004-04-07 00:09:26	22.4	QTR	TPT	V..N
06-M039	11	2004-04-07 00:19:26	22.3	QTR	TPT	V..N
06-M039	11	2004-04-07 00:29:26	22.3	QTR	TPT	V..N
06-M039	11	2004-04-07 00:39:26	22.2	QTR	TPT	V..N
06-M039	11	2004-04-07 00:49:26	22.2	QTR	TPT	V..N
06-M039	11	2004-04-07 00:59:26	22.2	QTR	TPT	V..N
06-M039	11	2004-04-07 01:09:26	22.2	QTR	TPT	V..N
06-M039	11	2004-04-07 01:19:26	22.2	QTR	TPT	V..N
06-M039	11	2004-04-07 01:29:26	22.1	QTR	TPT	V..N
06-M039	11	2004-04-07 01:39:26	22.1	QTR	TPT	V..N
06-M039	11	2004-04-07 01:49:26	22.1	QTR	TPT	V..N
06-M039	11	2004-04-07 01:59:26	22.1	QTR	TPT	V..N
06-M039	11	2004-04-07 02:09:26	22.1	QTR	TPT	V..N
06-M039	11	2004-04-07 02:19:26	22.1	QTR	TPT	V..N
06-M039	11	2004-04-07 02:29:26	22.1	QTR	TPT	V..N
06-M039	11	2004-04-07 02:39:26	22	QTR	TPT	V..N
06-M039	11	2004-04-07 02:49:26	22	QTR	TPT	V..N
06-M039	11	2004-04-07 02:59:26	21.9	QTR	TPT	V..N
06-M039	11	2004-04-07 03:09:26	21.9	QTR	TPT	V..N
06-M039	11	2004-04-07 03:19:26	21.9	QTR	TPT	V..N
06-M039	11	2004-04-07 03:29:26	21.9	QTR	TPT	V..N
06-M039	11	2004-04-07 03:39:26	21.9	QTR	TPT	V..N
06-M039	11	2004-04-07 03:49:26	21.9	QTR	TPT	V..N
06-M039	11	2004-04-07 03:59:26	21.9	QTR	TPT	V..N
06-M039	11	2004-04-07 04:09:26	21.9	QTR	TPT	V..N
06-M039	11	2004-04-07 04:19:26	21.8	QTR	TPT	V..N
06-M039	11	2004-04-07 04:29:26	21.8	QTR	TPT	V..N
06-M039	11	2004-04-07 04:39:26	21.7	QTR	TPT	V..N
06-M039	11	2004-04-07 04:49:26	21.7	QTR	TPT	V..N
06-M039	11	2004-04-07 04:59:26	21.7	QTR	TPT	V..N
06-M039	11	2004-04-07 05:09:26	21.7	QTR	TPT	V..N
06-M039	11	2004-04-07 05:19:26	21.7	QTR	TPT	V..N
06-M039	11	2004-04-07 05:29:26	21.7	QTR	TPT	V..N
06-M039	11	2004-04-07 05:39:26	21.7	QTR	TPT	V..N
06-M039	11	2004-04-07 05:49:26	21.6	QTR	TPT	V..N
06-M039	11	2004-04-07 05:59:26	21.7	QTR	TPT	V..N
06-M039	11	2004-04-07 06:09:26	21.7	QTR	TPT	V..N
06-M039	11	2004-04-07 06:19:26	21.6	QTR	TPT	V..N
06-M039	11	2004-04-07 06:29:26	21.6	QTR	TPT	V..N
06-M039	11	2004-04-07 06:39:26	21.6	QTR	TPT	V..N
06-M039	11	2004-04-07 06:49:26	21.6	QTR	TPT	V..N
06-M039	11	2004-04-07 06:59:26	21.6	QTR	TPT	V..N
06-M039	11	2004-04-07 07:09:26	21.6	QTR	TPT	V..N
06-M039	11	2004-04-07 07:19:26	21.5	QTR	TPT	V..N
06-M039	11	2004-04-07 07:29:26	21.5	QTR	TPT	V..N
06-M039	11	2004-04-07 07:39:26	21.5	QTR	TPT	V..N
06-M039	11	2004-04-07 07:49:26	21.6	QTR	TPT	V..N
06-M039	11	2004-04-07 07:59:26	21.6	QTR	TPT	V..N
06-M039	11	2004-04-07 08:09:26	21.7	QTR	TPT	V..N
06-M039	11	2004-04-07 08:19:26	21.8	QTR	TPT	V..N
06-M039	11	2004-04-07 08:29:26	21.8	QTR	TPT	V..N
06-M039	11	2004-04-07 08:39:26	21.8	QTR	TPT	V..N
06-M039	11	2004-04-07 08:49:26	21.8	QTR	TPT	V..N
06-M039	11	2004-04-07 08:59:26	21.9	QTR	TPT	V..N
06-M039	11	2004-04-07 09:09:26	21.8	QTR	TPT	V..N
06-M039	11	2004-04-07 09:19:26	21.7	QTR	TPT	V..N
06-M039	11	2004-04-07 09:29:26	21.7	QTR	TPT	V..N
06-M039	11	2004-04-07 09:39:26	21.7	QTR	TPT	V..N
06-M039	11	2004-04-07 09:49:26	21.6	QTR	TPT	V..N
06-M039	11	2004-04-07 09:59:26	21.6	QTR	TPT	V..N
06-M039	11	2004-04-07 10:09:26	21.6	QTR	TPT	V..N
06-M039	11	2004-04-07 10:19:26	21.6	QTR	TPT	V..N
06-M039	11	2004-04-07 10:29:26	21.6	QTR	TPT	V..N
06-M039	11	2004-04-07 10:39:26	21.6	QTR	TPT	V..N
06-M039	11	2004-04-07 10:49:26	21.6	QTR	TPT	V..N
06-M039	11	2004-04-07 10:59:26	21.6	QTR	TPT	V..N
06-M039	11	2004-04-07 11:09:26	21.5	QTR	TPT	V..N
06-M039	11	2004-04-07 11:19:26	21.6	QTR	TPT	V..N
06-M039	11	2004-04-07 11:29:26	21.7	QTR	TPT	V..N
06-M039	11	2004-04-07 11:39:26	21.8	QTR	TPT	V..N
06-M039	11	2004-04-07 11:49:26	21.8	QTR	TPT	V..N
06-M039	11	2004-04-07 11:59:26	21.9	QTR	TPT	V..N
06-M039	11	2004-04-07 12:09:26	21.9	QTR	TPT	V..N
06-M039	11	2004-04-07 12:19:26	21.2	QTR	TPT	V..N
06-M039	11	2004-04-07 12:29:26	20.6	QTR	TPT	V..N
06-M039	11	2004-04-07 12:39:26	20.1	QTR	TPT	V..N
06-M039	11	2004-04-07 12:49:26	19.9	QTR	TPT	V..N
06-M039	11	2004-04-07 12:59:26	20.2	QTR	TPT	V..N
06-M039	11	2004-04-07 13:09:26	20.6	QTR	TPT	V..N
06-M039	11	2004-04-07 13:19:26	21.1	QTR	TPT	V..N
06-M039	11	2004-04-07 13:29:26	21.4	QTR	TPT	V..N
06-M039	11	2004-04-07 13:39:26	21.7	QTR	TPT	V..N
06-M039	11	2004-04-07 13:49:26	21.8	QTR	TPT	V..N
06-M039	11	2004-04-07 13:59:26	21.9	QTR	TPT	V..N
06-M039	11	2004-04-07 14:09:26	22.1	QTR	TPT	V..N
06-M039	11	2004-04-07 14:19:26	22.1	QTR	TPT	V..N
06-M039	11	2004-04-07 14:29:26	22.1	QTR	TPT	V..N
06-M039	11	2004-04-07 14:39:26	22.1	QTR	TPT	V..N
06-M039	11	2004-04-07 14:49:26	22.1	QTR	TPT	V..N
06-M039	11	2004-04-07 14:59:26	22.1	QTR	TPT	V..N
06-M039	11	2004-04-07 15:09:26	22.1	QTR	TPT	V..N
06-M039	11	2004-04-07 15:19:26	22.1	QTR	TPT	V..N
06-M039	11	2004-04-07 15:29:26	22.1	QTR	TPT	V..N
06-M039	11	2004-04-07 15:39:26	22.1	QTR	TPT	V..N
06-M039	11	2004-04-07 15:49:26	22.1	QTR	TPT	V..N
06-M039	11	2004-04-07 15:59:26	22	QTR	TPT	V..N
06-M039	11	2004-04-07 16:09:26	22.1	QTR	TPT	V..N
06-M039	11	2004-04-07 16:19:26	22.1	QTR	TPT	V..N
06-M039	11	2004-04-07 16:29:26	22.1	QTR	TPT	V..N
06-M039	11	2004-04-07 16:39:26	22.1	QTR	TPT	V..N
06-M039	11	2004-04-07 16:49:26	22.1	QTR	TPT	V..N
06-M039	11	2004-04-07 16:59:26	22.1	QTR	TPT	V..N
06-M039	11	2004-04-07 17:09:26	22.1	QTR	TPT	V..N
06-M039	11	2004-04-07 17:19:26	22.1	QTR	TPT	V..N
06-M039	11	2004-04-07 17:29:26	22.1	QTR	TPT	V..N
06-M039	11	2004-04-07 17:39:26	22.1	QTR	TPT	V..N
06-M039	11	2004-04-07 17:49:26	22.1	QTR	TPT	V..N
06-M039	11	2004-04-07 17:59:26	22.2	QTR	TPT	V..N
06-M039	11	2004-04-07 18:09:26	22.2	QTR	TPT	V..N
06-M039	11	2004-04-07 18:19:26	22.2	QTR	TPT	V..N
06-M039	11	2004-04-07 18:29:26	22.2	QTR	TPT	V..N
06-M039	11	2004-04-07 18:39:26	22.3	QTR	TPT	V..N
06-M039	11	2004-04-07 18:49:26	22.4	QTR	TPT	V..N
06-M039	11	2004-04-07 18:59:26	22.5	QTR	TPT	V..N
06-M039	11	2004-04-07 19:09:26	22.7	QTR	TPT	V..N
06-M039	11	2004-04-07 19:19:26	22.7	QTR	TPT	V..N
06-M039	11	2004-04-07 19:29:26	22.8	QTR	TPT	V..N
06-M039	11	2004-04-07 19:39:26	22.8	QTR	TPT	V..N
06-M039	11	2004-04-07 19:49:26	22.7	QTR	TPT	V..N
06-M039	11	2004-04-07 19:59:26	22.7	QTR	TPT	V..N
06-M039	11	2004-04-07 20:09:26	22.7	QTR	TPT	V..N
06-M039	11	2004-04-07 20:19:26	22.7	QTR	TPT	V..N
06-M039	11	2004-04-07 20:29:26	22.6	QTR	TPT	V..N
06-M039	11	2004-04-07 20:39:26	22.6	QTR	TPT	V..N
06-M039	11	2004-04-07 20:49:26	22.6	QTR	TPT	V..N
06-M039	11	2004-04-07 20:59:26	22.6	QTR	TPT	V..N
06-M039	11	2004-04-07 21:09:26	22.6	QTR	TPT	V..N
06-M039	11	2004-04-07 21:19:26	22.6	QTR	TPT	V..N
06-M039	11	2004-04-07 21:29:26	22.6	QTR	TPT	V..N
06-M039	11	2004-04-07 21:39:26	22.7	QTR	TPT	V..N
06-M039	11	2004-04-07 21:49:26	22.7	QTR	TPT	V..N
06-M039	11	2004-04-07 21:59:26	22.7	QTR	TPT	V..N
06-M039	11	2004-04-07 22:09:26	22.8	QTR	TPT	V..N
06-M039	11	2004-04-07 22:19:26	22.8	QTR	TPT	V..N
06-M039	11	2004-04-07 22:29:26	22.8	QTR	TPT	V..N
06-M039	11	2004-04-07 22:39:26	22.8	QTR	TPT	V..N
06-M039	11	2004-04-07 22:49:26	22.8	QTR	TPT	V..N
06-M039	11	2004-04-07 22:59:26	22.8	QTR	TPT	V..N
06-M039	11	2004-04-07 23:09:26	22.8	QTR	TPT	V..N
06-M039	11	2004-04-07 23:19:26	22.8	QTR	TPT	V..N
06-M039	11	2004-04-07 23:29:26	22.9	QTR	TPT	V..N
06-M039	11	2004-04-07 23:39:26	22.9	QTR	TPT	V..N
06-M039	11	2004-04-07 23:49:26	22.9	QTR	TPT	V..N
06-M039	11	2004-04-07 23:59:26	22.9	QTR	TPT	V..N
06-M039	11	2004-04-08 00:09:26	22.8	QTR	TPT	V..N
06-M039	11	2004-04-08 00:19:26	22.7	QTR	TPT	V..N
06-M039	11	2004-04-08 00:29:26	22.6	QTR	TPT	V..N
06-M039	11	2004-04-08 00:39:26	22.6	QTR	TPT	V..N
06-M039	11	2004-04-08 00:49:26	22.5	QTR	TPT	V..N
06-M039	11	2004-04-08 00:59:26	22.4	QTR	TPT	V..N
06-M039	11	2004-04-08 01:09:26	22.4	QTR	TPT	V..N
06-M039	11	2004-04-08 01:19:26	22.4	QTR	TPT	V..N
06-M039	11	2004-04-08 01:29:26	22.4	QTR	TPT	V..N
06-M039	11	2004-04-08 01:39:26	22.4	QTR	TPT	V..N
06-M039	11	2004-04-08 01:49:26	22.3	QTR	TPT	V..N
06-M039	11	2004-04-08 01:59:26	22.3	QTR	TPT	V..N
06-M039	11	2004-04-08 02:09:26	22.2	QTR	TPT	V..N
06-M039	11	2004-04-08 02:19:26	22.2	QTR	TPT	V..N
06-M039	11	2004-04-08 02:29:26	22.2	QTR	TPT	V..N
06-M039	11	2004-04-08 02:39:26	22.3	QTR	TPT	V..N
06-M039	11	2004-04-08 02:49:26	22.3	QTR	TPT	V..N
06-M039	11	2004-04-08 02:59:26	22.3	QTR	TPT	V..N
06-M039	11	2004-04-08 03:09:26	22.3	QTR	TPT	V..N
06-M039	11	2004-04-08 03:19:26	22.2	QTR	TPT	V..N
06-M039	11	2004-04-08 03:29:26	22.2	QTR	TPT	V..N
06-M039	11	2004-04-08 03:39:26	22.2	QTR	TPT	V..N
06-M039	11	2004-04-08 03:49:26	22.1	QTR	TPT	V..N
06-M039	11	2004-04-08 03:59:26	22.2	QTR	TPT	V..N
06-M039	11	2004-04-08 04:09:26	22.2	QTR	TPT	V..N
06-M039	11	2004-04-08 04:19:26	22.2	QTR	TPT	V..N
06-M039	11	2004-04-08 04:29:26	22.1	QTR	TPT	V..N
06-M039	11	2004-04-08 04:39:26	22	QTR	TPT	V..N
06-M039	11	2004-04-08 04:49:26	22	QTR	TPT	V..N
06-M039	11	2004-04-08 04:59:26	22	QTR	TPT	V..N
06-M039	11	2004-04-08 05:09:26	22	QTR	TPT	V..N
06-M039	11	2004-04-08 05:19:26	22	QTR	TPT	V..N
06-M039	11	2004-04-08 05:29:26	22	QTR	TPT	V..N
06-M039	11	2004-04-08 05:39:26	22	QTR	TPT	V..N
06-M039	11	2004-04-08 05:49:26	21.9	QTR	TPT	V..N
06-M039	11	2004-04-08 05:59:26	21.9	QTR	TPT	V..N
06-M039	11	2004-04-08 06:09:26	21.9	QTR	TPT	V..N
06-M039	11	2004-04-08 06:19:26	21.9	QTR	TPT	V..N
06-M039	11	2004-04-08 06:29:26	21.9	QTR	TPT	V..N
06-M039	11	2004-04-08 06:39:26	21.9	QTR	TPT	V..N
06-M039	11	2004-04-08 06:49:26	21.9	QTR	TPT	V..N
06-M039	11	2004-04-08 06:59:26	21.8	QTR	TPT	V..N
06-M039	11	2004-04-08 07:09:26	21.9	QTR	TPT	V..N
06-M039	11	2004-04-08 07:19:26	21.9	QTR	TPT	V..N
06-M039	11	2004-04-08 07:29:26	21.9	QTR	TPT	V..N
06-M039	11	2004-04-08 07:39:26	21.9	QTR	TPT	V..N
06-M039	11	2004-04-08 07:49:26	21.9	QTR	TPT	V..N
06-M039	11	2004-04-08 07:59:26	21.8	QTR	TPT	V..N
06-M039	11	2004-04-08 08:09:26	21.8	QTR	TPT	V..N
06-M039	11	2004-04-08 08:19:26	21.7	QTR	TPT	V..N
06-M039	11	2004-04-08 08:29:26	21.8	QTR	TPT	V..N
06-M039	11	2004-04-08 08:39:26	21.9	QTR	TPT	V..N
06-M039	11	2004-04-08 08:49:26	22.1	QTR	TPT	V..N
06-M039	11	2004-04-08 08:59:26	22.2	QTR	TPT	V..N
06-M039	11	2004-04-08 09:09:26	22.2	QTR	TPT	V..N
06-M039	11	2004-04-08 09:19:26	22.2	QTR	TPT	V..N
06-M039	11	2004-04-08 09:29:26	22.2	QTR	TPT	V..N
06-M039	11	2004-04-08 09:39:26	22.2	QTR	TPT	V..N
06-M039	11	2004-04-08 09:49:26	22.2	QTR	TPT	V..N
06-M039	11	2004-04-08 09:59:26	22.2	QTR	TPT	V..N
06-M039	11	2004-04-08 10:09:26	22.1	QTR	TPT	V..N
06-M039	11	2004-04-08 10:19:26	22.1	QTR	TPT	V..N
06-M039	11	2004-04-08 10:29:26	22.1	QTR	TPT	V..N
06-M039	11	2004-04-08 10:39:26	22.1	QTR	TPT	V..N
06-M039	11	2004-04-08 10:49:26	22.1	QTR	TPT	V..N
06-M039	11	2004-04-08 10:59:26	22.1	QTR	TPT	V..N
06-M039	11	2004-04-08 11:09:26	22.1	QTR	TPT	V..N
06-M039	11	2004-04-08 11:19:26	22.1	QTR	TPT	V..N
06-M039	11	2004-04-08 11:29:26	22.1	QTR	TPT	V..N
06-M039	11	2004-04-08 11:39:26	22.1	QTR	TPT	V..N
06-M039	11	2004-04-08 11:49:26	22.1	QTR	TPT	V..N
06-M039	11	2004-04-08 11:59:26	22.1	QTR	TPT	V..N
06-M039	11	2004-04-08 12:09:26	21.9	QTR	TPT	V..N
06-M039	11	2004-04-08 12:19:26	21.4	QTR	TPT	V..N
06-M039	11	2004-04-08 12:29:26	20.9	QTR	TPT	V..N
06-M039	11	2004-04-08 12:39:26	20.6	QTR	TPT	V..N
06-M039	11	2004-04-08 12:49:26	20.4	QTR	TPT	V..N
06-M039	11	2004-04-08 12:59:26	20.2	QTR	TPT	V..N
06-M039	11	2004-04-08 13:09:26	20.1	QTR	TPT	V..N
06-M039	11	2004-04-08 13:19:26	20.2	QTR	TPT	V..N
06-M039	11	2004-04-08 13:29:26	20.6	QTR	TPT	V..N
06-M039	11	2004-04-08 13:39:26	20.9	QTR	TPT	V..N
06-M039	11	2004-04-08 13:49:26	21.2	QTR	TPT	V..N
06-M039	11	2004-04-08 13:59:26	21.4	QTR	TPT	V..N
06-M039	11	2004-04-08 14:09:26	21.6	QTR	TPT	V..N
06-M039	11	2004-04-08 14:19:26	21.6	QTR	TPT	V..N
06-M039	11	2004-04-08 14:29:26	21.7	QTR	TPT	V..N
06-M039	11	2004-04-08 14:39:26	21.7	QTR	TPT	V..N
06-M039	11	2004-04-08 14:49:26	21.8	QTR	TPT	V..N
06-M039	11	2004-04-08 14:59:26	21.8	QTR	TPT	V..N
06-M039	11	2004-04-08 15:09:26	21.8	QTR	TPT	V..N
06-M039	11	2004-04-08 15:19:26	21.9	QTR	TPT	V..N
06-M039	11	2004-04-08 15:29:26	22	QTR	TPT	V..N
06-M039	11	2004-04-08 15:39:26	22.1	QTR	TPT	V..N
06-M039	11	2004-04-08 15:49:26	22.1	QTR	TPT	V..N
06-M039	11	2004-04-08 15:59:26	22.2	QTR	TPT	V..N
06-M039	11	2004-04-08 16:09:26	22.2	QTR	TPT	V..N
06-M039	11	2004-04-08 16:19:26	22.3	QTR	TPT	V..N
06-M039	11	2004-04-08 16:29:26	22.4	QTR	TPT	V..N
06-M039	11	2004-04-08 16:39:26	22.4	QTR	TPT	V..N
06-M039	11	2004-04-08 16:49:26	22.4	QTR	TPT	V..N
06-M039	11	2004-04-08 16:59:26	22.4	QTR	TPT	V..N
06-M039	11	2004-04-08 17:09:26	22.3	QTR	TPT	V..N
06-M039	11	2004-04-08 17:19:26	22.3	QTR	TPT	V..N
06-M039	11	2004-04-08 17:29:26	22.3	QTR	TPT	V..N
06-M039	11	2004-04-08 17:39:26	22.3	QTR	TPT	V..N
06-M039	11	2004-04-08 17:49:26	22.3	QTR	TPT	V..N
06-M039	11	2004-04-08 17:59:26	22.3	QTR	TPT	V..N
06-M039	11	2004-04-08 18:09:26	22.3	QTR	TPT	V..N
06-M039	11	2004-04-08 18:19:26	22.3	QTR	TPT	V..N
06-M039	11	2004-04-08 18:29:26	22.3	QTR	TPT	V..N
06-M039	11	2004-04-08 18:39:26	22.2	QTR	TPT	V..N
06-M039	11	2004-04-08 18:49:26	22.2	QTR	TPT	V..N
06-M039	11	2004-04-08 18:59:26	22.2	QTR	TPT	V..N
06-M039	11	2004-04-08 19:09:26	22.2	QTR	TPT	V..N
06-M039	11	2004-04-08 19:19:26	22.3	QTR	TPT	V..N
06-M039	11	2004-04-08 19:29:26	22.2	QTR	TPT	V..N
06-M039	11	2004-04-08 19:39:26	22.2	QTR	TPT	V..N
06-M039	11	2004-04-08 19:49:26	22.2	QTR	TPT	V..N
06-M039	11	2004-04-08 19:59:26	22.2	QTR	TPT	V..N
06-M039	11	2004-04-08 20:09:26	22.2	QTR	TPT	V..N
06-M039	11	2004-04-08 20:19:26	22.2	QTR	TPT	V..N
06-M039	11	2004-04-08 20:29:26	22.3	QTR	TPT	V..N
06-M039	11	2004-04-08 20:39:26	22.4	QTR	TPT	V..N
06-M039	11	2004-04-08 20:49:26	22.6	QTR	TPT	V..N
06-M039	11	2004-04-08 20:59:26	22.6	QTR	TPT	V..N
06-M039	11	2004-04-08 21:09:26	22.7	QTR	TPT	V..N
06-M039	11	2004-04-08 21:19:26	22.7	QTR	TPT	V..N
06-M039	11	2004-04-08 21:29:26	22.8	QTR	TPT	V..N
06-M039	11	2004-04-08 21:39:26	22.8	QTR	TPT	V..N
06-M039	11	2004-04-08 21:49:26	22.9	QTR	TPT	V..N
06-M039	11	2004-04-08 21:59:26	22.9	QTR	TPT	V..N
06-M039	11	2004-04-08 22:09:26	22.9	QTR	TPT	V..N
06-M039	11	2004-04-08 22:19:26	23	QTR	TPT	V..N
06-M039	11	2004-04-08 22:29:26	23	QTR	TPT	V..N
06-M039	11	2004-04-08 22:39:26	23	QTR	TPT	V..N
06-M039	11	2004-04-08 22:49:26	23.1	QTR	TPT	V..N
06-M039	11	2004-04-08 22:59:26	23.1	QTR	TPT	V..N
06-M039	11	2004-04-08 23:09:26	23.1	QTR	TPT	V..N
06-M039	11	2004-04-08 23:19:26	23.2	QTR	TPT	V..N
06-M039	11	2004-04-08 23:29:26	23.2	QTR	TPT	V..N
06-M039	11	2004-04-08 23:39:26	23.2	QTR	TPT	V..N
06-M039	11	2004-04-08 23:49:26	23.2	QTR	TPT	V..N
06-M039	11	2004-04-08 23:59:26	23.1	QTR	TPT	V..N
06-M039	11	2004-04-09 00:09:26	23	QTR	TPT	V..N
06-M039	11	2004-04-09 00:19:26	22.9	QTR	TPT	V..N
06-M039	11	2004-04-09 00:29:26	22.8	QTR	TPT	V..N
06-M039	11	2004-04-09 00:39:26	22.7	QTR	TPT	V..N
06-M039	11	2004-04-09 00:49:26	22.7	QTR	TPT	V..N
06-M039	11	2004-04-09 00:59:26	22.7	QTR	TPT	V..N
06-M039	11	2004-04-09 01:09:26	22.7	QTR	TPT	V..N
06-M039	11	2004-04-09 01:19:26	22.7	QTR	TPT	V..N
06-M039	11	2004-04-09 01:29:26	22.6	QTR	TPT	V..N
06-M039	11	2004-04-09 01:39:26	22.6	QTR	TPT	V..N
06-M039	11	2004-04-09 01:49:26	22.5	QTR	TPT	V..N
06-M039	11	2004-04-09 01:59:26	22.6	QTR	TPT	V..N
06-M039	11	2004-04-09 02:09:26	22.6	QTR	TPT	V..N
06-M039	11	2004-04-09 02:19:26	22.6	QTR	TPT	V..N
06-M039	11	2004-04-09 02:29:26	22.6	QTR	TPT	V..N
06-M039	11	2004-04-09 02:39:26	22.5	QTR	TPT	V..N
06-M039	11	2004-04-09 02:49:26	22.4	QTR	TPT	V..N
06-M039	11	2004-04-09 02:59:26	22.4	QTR	TPT	V..N
06-M039	11	2004-04-09 03:09:26	22.4	QTR	TPT	V..N
06-M039	11	2004-04-09 03:19:26	22.4	QTR	TPT	V..N
06-M039	11	2004-04-09 03:29:26	22.4	QTR	TPT	V..N
06-M039	11	2004-04-09 03:39:26	22.4	QTR	TPT	V..N
06-M039	11	2004-04-09 03:49:26	22.3	QTR	TPT	V..N
06-M039	11	2004-04-09 03:59:26	22.3	QTR	TPT	V..N
06-M039	11	2004-04-09 04:09:26	22.2	QTR	TPT	V..N
06-M039	11	2004-04-09 04:19:26	22.2	QTR	TPT	V..N
06-M039	11	2004-04-09 04:29:26	22.2	QTR	TPT	V..N
06-M039	11	2004-04-09 04:39:26	22.2	QTR	TPT	V..N
06-M039	11	2004-04-09 04:49:26	22.2	QTR	TPT	V..N
06-M039	11	2004-04-09 04:59:26	22.2	QTR	TPT	V..N
06-M039	11	2004-04-09 05:09:26	22.1	QTR	TPT	V..N
06-M039	11	2004-04-09 05:19:26	22.1	QTR	TPT	V..N
06-M039	11	2004-04-09 05:29:26	22.1	QTR	TPT	V..N
06-M039	11	2004-04-09 05:39:26	22.1	QTR	TPT	V..N
06-M039	11	2004-04-09 05:49:26	22.1	QTR	TPT	V..N
06-M039	11	2004-04-09 05:59:26	22.1	QTR	TPT	V..N
06-M039	11	2004-04-09 06:09:26	22.1	QTR	TPT	V..N
06-M039	11	2004-04-09 06:19:26	22	QTR	TPT	V..N
06-M039	11	2004-04-09 06:29:26	22	QTR	TPT	V..N
06-M039	11	2004-04-09 06:39:26	22	QTR	TPT	V..N
06-M039	11	2004-04-09 06:49:26	22.1	QTR	TPT	V..N
06-M039	11	2004-04-09 06:59:26	22.1	QTR	TPT	V..N
06-M039	11	2004-04-09 07:09:26	22	QTR	TPT	V..N
06-M039	11	2004-04-09 07:19:26	22	QTR	TPT	V..N
06-M039	11	2004-04-09 07:29:26	21.9	QTR	TPT	V..N
06-M039	11	2004-04-09 07:39:26	21.9	QTR	TPT	V..N
06-M039	11	2004-04-09 07:49:26	21.9	QTR	TPT	V..N
06-M039	11	2004-04-09 07:59:26	21.4	QTR	TPT	V..N
06-M039	11	2004-04-09 08:09:26	20.4	QTR	TPT	V..N
06-M039	11	2004-04-09 08:19:26	19.8	QTR	TPT	V..N
06-M039	11	2004-04-09 08:29:26	19.3	QTR	TPT	V..N
06-M039	11	2004-04-09 08:39:26	18.9	QTR	TPT	V..N
06-M039	11	2004-04-09 08:49:26	19.2	QTR	TPT	V..N
06-M039	11	2004-04-09 08:59:26	19.5	QTR	TPT	V..N
06-M039	11	2004-04-09 09:09:26	20.2	QTR	TPT	V..N
06-M039	11	2004-04-09 09:19:26	20.7	QTR	TPT	V..N
06-M039	11	2004-04-09 09:29:26	20.5	QTR	TPT	V..N
06-M039	11	2004-04-09 09:39:26	19.6	QTR	TPT	V..N
06-M039	11	2004-04-09 09:49:26	19.2	QTR	TPT	V..N
06-M039	11	2004-04-09 09:59:26	19.4	QTR	TPT	V..N
06-M039	11	2004-04-09 10:09:26	19.7	QTR	TPT	V..N
06-M039	11	2004-04-09 10:19:26	19.9	QTR	TPT	V..N
06-M039	11	2004-04-09 10:29:26	20.1	QTR	TPT	V..N
06-M039	11	2004-04-09 10:39:26	20.3	QTR	TPT	V..N
06-M039	11	2004-04-09 10:49:26	20.6	QTR	TPT	V..N
06-M039	11	2004-04-09 10:59:26	20.7	QTR	TPT	V..N
06-M039	11	2004-04-09 11:09:26	20.9	QTR	TPT	V..N
06-M039	11	2004-04-09 11:19:26	21.1	QTR	TPT	V..N
06-M039	11	2004-04-09 11:29:26	21.2	QTR	TPT	V..N
06-M039	11	2004-04-09 11:39:26	21.3	QTR	TPT	V..N
06-M039	11	2004-04-09 11:49:26	21.3	QTR	TPT	V..N
06-M039	11	2004-04-09 11:59:26	21.3	QTR	TPT	V..N
06-M039	11	2004-04-09 12:09:26	21.4	QTR	TPT	V..N
06-M039	11	2004-04-09 12:19:26	21.4	QTR	TPT	V..N
06-M039	11	2004-04-09 12:29:26	21.5	QTR	TPT	V..N
06-M039	11	2004-04-09 12:39:26	21.6	QTR	TPT	V..N
06-M039	11	2004-04-09 12:49:26	21.6	QTR	TPT	V..N
06-M039	11	2004-04-09 12:59:26	21.6	QTR	TPT	V..N
06-M039	11	2004-04-09 13:09:26	21.7	QTR	TPT	V..N
06-M039	11	2004-04-09 13:19:26	21.7	QTR	TPT	V..N
06-M039	11	2004-04-09 13:29:26	21.6	QTR	TPT	V..N
06-M039	11	2004-04-09 13:39:26	21.6	QTR	TPT	V..N
06-M039	11	2004-04-09 13:49:26	21.6	QTR	TPT	V..N
06-M039	11	2004-04-09 13:59:26	21.7	QTR	TPT	V..N
06-M039	11	2004-04-09 14:09:26	21.7	QTR	TPT	V..N
06-M039	11	2004-04-09 14:19:26	21.7	QTR	TPT	V..N
06-M039	11	2004-04-09 14:29:26	21.8	QTR	TPT	V..N
06-M039	11	2004-04-09 14:39:26	21.9	QTR	TPT	V..N
06-M039	11	2004-04-09 14:49:26	22	QTR	TPT	V..N
06-M039	11	2004-04-09 14:59:26	22.1	QTR	TPT	V..N
06-M039	11	2004-04-09 15:09:26	22.2	QTR	TPT	V..N
06-M039	11	2004-04-09 15:19:26	22.2	QTR	TPT	V..N
06-M039	11	2004-04-09 15:29:26	22.3	QTR	TPT	V..N
06-M039	11	2004-04-09 15:39:26	22.3	QTR	TPT	V..N
06-M039	11	2004-04-09 15:49:26	22.3	QTR	TPT	V..N
06-M039	11	2004-04-09 15:59:26	22.3	QTR	TPT	V..N
06-M039	11	2004-04-09 16:09:26	22.3	QTR	TPT	V..N
06-M039	11	2004-04-09 16:19:26	22.3	QTR	TPT	V..N
06-M039	11	2004-04-09 16:29:26	22.3	QTR	TPT	V..N
06-M039	11	2004-04-09 16:39:26	22.3	QTR	TPT	V..N
06-M039	11	2004-04-09 16:49:26	22.2	QTR	TPT	V..N
06-M039	11	2004-04-09 16:59:26	22.2	QTR	TPT	V..N
06-M039	11	2004-04-09 17:09:26	22.2	QTR	TPT	V..N
06-M039	11	2004-04-09 17:19:26	22.2	QTR	TPT	V..N
06-M039	11	2004-04-09 17:29:26	22.2	QTR	TPT	V..N
06-M039	11	2004-04-09 17:39:26	22.1	QTR	TPT	V..N
06-M039	11	2004-04-09 17:49:26	22.1	QTR	TPT	V..N
06-M039	11	2004-04-09 17:59:26	22	QTR	TPT	V..N
06-M039	11	2004-04-09 18:09:26	22	QTR	TPT	V..N
06-M039	11	2004-04-09 18:19:26	22	QTR	TPT	V..N
06-M039	11	2004-04-09 18:29:26	21.9	QTR	TPT	V..N
06-M039	11	2004-04-09 18:39:26	21.9	QTR	TPT	V..N
06-M039	11	2004-04-09 18:49:26	21.9	QTR	TPT	V..N
06-M039	11	2004-04-09 18:59:26	21.9	QTR	TPT	V..N
06-M039	11	2004-04-09 19:09:26	21.9	QTR	TPT	V..N
06-M039	11	2004-04-09 19:19:26	21.8	QTR	TPT	V..N
06-M039	11	2004-04-09 19:29:26	21.8	QTR	TPT	V..N
06-M039	11	2004-04-09 19:39:26	21.8	QTR	TPT	V..N
06-M039	11	2004-04-09 19:49:26	21.9	QTR	TPT	V..N
06-M039	11	2004-04-09 19:59:26	21.9	QTR	TPT	V..N
06-M039	11	2004-04-09 20:09:26	21.9	QTR	TPT	V..N
06-M039	11	2004-04-09 20:19:26	22	QTR	TPT	V..N
06-M039	11	2004-04-09 20:29:26	22	QTR	TPT	V..N
06-M039	11	2004-04-09 20:39:26	22.1	QTR	TPT	V..N
06-M039	11	2004-04-09 20:49:26	22.1	QTR	TPT	V..N
06-M039	11	2004-04-09 20:59:26	22.1	QTR	TPT	V..N
06-M039	11	2004-04-09 21:09:26	22.1	QTR	TPT	V..N
06-M039	11	2004-04-09 21:19:26	22.1	QTR	TPT	V..N
06-M039	11	2004-04-09 21:29:26	22.1	QTR	TPT	V..N
06-M039	11	2004-04-09 21:39:26	22.1	QTR	TPT	V..N
06-M039	11	2004-04-09 21:49:26	22	QTR	TPT	V..N
06-M039	11	2004-04-09 21:59:26	22	QTR	TPT	V..N
06-M039	11	2004-04-09 22:09:26	22.1	QTR	TPT	V..N
06-M039	11	2004-04-09 22:19:26	22.1	QTR	TPT	V..N
06-M039	11	2004-04-09 22:29:26	22.1	QTR	TPT	V..N
06-M039	11	2004-04-09 22:39:26	22.1	QTR	TPT	V..N
06-M039	11	2004-04-09 22:49:26	22.1	QTR	TPT	V..N
06-M039	11	2004-04-09 22:59:26	22.1	QTR	TPT	V..N
06-M039	11	2004-04-09 23:09:26	22.2	QTR	TPT	V..N
06-M039	11	2004-04-09 23:19:26	22.3	QTR	TPT	V..N
06-M039	11	2004-04-09 23:29:26	22.3	QTR	TPT	V..N
06-M039	11	2004-04-09 23:39:26	22.4	QTR	TPT	V..N
06-M039	11	2004-04-09 23:49:26	22.6	QTR	TPT	V..N
06-M039	11	2004-04-09 23:59:26	22.6	QTR	TPT	V..N
06-M039	11	2004-04-10 00:09:26	22.6	QTR	TPT	V..N
06-M039	11	2004-04-10 00:19:26	22.5	QTR	TPT	V..N
06-M039	11	2004-04-10 00:29:26	22.4	QTR	TPT	V..N
06-M039	11	2004-04-10 00:39:26	22.3	QTR	TPT	V..N
06-M039	11	2004-04-10 00:49:26	22.3	QTR	TPT	V..N
06-M039	11	2004-04-10 00:59:26	22.3	QTR	TPT	V..N
06-M039	11	2004-04-10 01:09:26	22.2	QTR	TPT	V..N
06-M039	11	2004-04-10 01:19:26	22.2	QTR	TPT	V..N
06-M039	11	2004-04-10 01:29:26	22.1	QTR	TPT	V..N
06-M039	11	2004-04-10 01:39:26	22	QTR	TPT	V..N
06-M039	11	2004-04-10 01:49:26	21.9	QTR	TPT	V..N
06-M039	11	2004-04-10 01:59:26	21.9	QTR	TPT	V..N
06-M039	11	2004-04-10 02:09:26	22	QTR	TPT	V..N
06-M039	11	2004-04-10 02:19:26	22	QTR	TPT	V..N
06-M039	11	2004-04-10 02:29:26	21.9	QTR	TPT	V..N
06-M039	11	2004-04-10 02:39:26	21.9	QTR	TPT	V..N
06-M039	11	2004-04-10 02:49:26	21.9	QTR	TPT	V..N
06-M039	11	2004-04-10 02:59:26	21.8	QTR	TPT	V..N
06-M039	11	2004-04-10 03:09:26	21.9	QTR	TPT	V..N
06-M039	11	2004-04-10 03:19:26	21.9	QTR	TPT	V..N
06-M039	11	2004-04-10 03:29:26	21.9	QTR	TPT	V..N
06-M039	11	2004-04-10 03:39:26	21.9	QTR	TPT	V..N
06-M039	11	2004-04-10 03:49:26	21.8	QTR	TPT	V..N
06-M039	11	2004-04-10 03:59:26	21.8	QTR	TPT	V..N
06-M039	11	2004-04-10 04:09:26	21.7	QTR	TPT	V..N
06-M039	11	2004-04-10 04:19:26	21.7	QTR	TPT	V..N
06-M039	11	2004-04-10 04:29:26	21.7	QTR	TPT	V..N
06-M039	11	2004-04-10 04:39:26	21.7	QTR	TPT	V..N
06-M039	11	2004-04-10 04:49:26	21.7	QTR	TPT	V..N
06-M039	11	2004-04-10 04:59:26	21.7	QTR	TPT	V..N
06-M039	11	2004-04-10 05:09:26	21.7	QTR	TPT	V..N
06-M039	11	2004-04-10 05:19:26	21.7	QTR	TPT	V..N
06-M039	11	2004-04-10 05:29:26	21.7	QTR	TPT	V..N
06-M039	11	2004-04-10 05:39:26	21.7	QTR	TPT	V..N
06-M039	11	2004-04-10 05:49:26	21.7	QTR	TPT	V..N
06-M039	11	2004-04-10 05:59:26	21.6	QTR	TPT	V..N
06-M039	11	2004-04-10 06:09:26	21.6	QTR	TPT	V..N
06-M039	11	2004-04-10 06:19:26	21.6	QTR	TPT	V..N
06-M039	11	2004-04-10 06:29:26	21.6	QTR	TPT	V..N
06-M039	11	2004-04-10 06:39:26	21.6	QTR	TPT	V..N
06-M039	11	2004-04-10 06:49:26	21.6	QTR	TPT	V..N
06-M039	11	2004-04-10 06:59:26	21.4	QTR	TPT	V..N
06-M039	11	2004-04-10 07:09:26	20.7	QTR	TPT	V..N
06-M039	11	2004-04-10 07:19:26	20.1	QTR	TPT	V..N
06-M039	11	2004-04-10 07:29:26	20.3	QTR	TPT	V..N
06-M039	11	2004-04-10 07:39:26	20.4	QTR	TPT	V..N
06-M039	11	2004-04-10 07:49:26	20.4	QTR	TPT	V..N
06-M039	11	2004-04-10 07:59:26	20.3	QTR	TPT	V..N
06-M039	11	2004-04-10 08:09:26	20.3	QTR	TPT	V..N
06-M039	11	2004-04-10 08:19:26	20.2	QTR	TPT	V..N
06-M039	11	2004-04-10 08:29:26	20.1	QTR	TPT	V..N
06-M039	11	2004-04-10 08:39:26	20.1	QTR	TPT	V..N
06-M039	11	2004-04-10 08:49:26	19.9	QTR	TPT	V..N
06-M039	11	2004-04-10 08:59:26	19.9	QTR	TPT	V..N
06-M039	11	2004-04-10 09:09:26	19.8	QTR	TPT	V..N
06-M039	11	2004-04-10 09:19:26	19.7	QTR	TPT	V..N
06-M039	11	2004-04-10 09:29:26	19.7	QTR	TPT	V..N
06-M039	11	2004-04-10 09:39:26	19.6	QTR	TPT	V..N
06-M039	11	2004-04-10 09:49:26	19.6	QTR	TPT	V..N
06-M039	11	2004-04-10 09:59:26	19.5	QTR	TPT	V..N
06-M039	11	2004-04-10 10:09:26	19.4	QTR	TPT	V..N
06-M039	11	2004-04-10 10:19:26	19.3	QTR	TPT	V..N
06-M039	11	2004-04-10 10:29:26	19.3	QTR	TPT	V..N
06-M039	11	2004-04-10 10:39:26	19.2	QTR	TPT	V..N
06-M039	11	2004-04-10 10:49:26	19.2	QTR	TPT	V..N
06-M039	11	2004-04-10 10:59:26	19.2	QTR	TPT	V..N
06-M039	11	2004-04-10 11:09:26	19.1	QTR	TPT	V..N
06-M039	11	2004-04-10 11:19:26	19	QTR	TPT	V..N
06-M039	11	2004-04-10 11:29:26	19	QTR	TPT	V..N
06-M039	11	2004-04-10 11:39:26	18.9	QTR	TPT	V..N
06-M039	11	2004-04-10 11:49:26	18.9	QTR	TPT	V..N
06-M039	11	2004-04-10 11:59:26	18.9	QTR	TPT	V..N
06-M039	11	2004-04-10 12:09:26	18.8	QTR	TPT	V..N
06-M039	11	2004-04-10 12:19:26	18.8	QTR	TPT	V..N
06-M039	11	2004-04-10 12:29:26	18.7	QTR	TPT	V..N
06-M039	11	2004-04-10 12:39:26	18.7	QTR	TPT	V..N
06-M039	11	2004-04-10 12:49:26	18.7	QTR	TPT	V..N
06-M039	11	2004-04-10 12:59:26	18.6	QTR	TPT	V..N
06-M039	11	2004-04-10 13:09:26	18.6	QTR	TPT	V..N
06-M039	11	2004-04-10 13:19:26	18.6	QTR	TPT	V..N
06-M039	11	2004-04-10 13:29:26	18.5	QTR	TPT	V..N
06-M039	11	2004-04-10 13:39:26	18.5	QTR	TPT	V..N
06-M039	11	2004-04-10 13:49:26	18.5	QTR	TPT	V..N
06-M039	11	2004-04-10 13:59:26	18.4	QTR	TPT	V..N
06-M039	11	2004-04-10 14:09:26	18.4	QTR	TPT	V..N
06-M039	11	2004-04-10 14:19:26	18.4	QTR	TPT	V..N
06-M039	11	2004-04-10 14:29:26	18.4	QTR	TPT	V..N
06-M039	11	2004-04-10 14:39:26	18.4	QTR	TPT	V..N
06-M039	11	2004-04-10 14:49:26	18.4	QTR	TPT	V..N
06-M039	11	2004-04-10 14:59:26	18.4	QTR	TPT	V..N
06-M039	11	2004-04-10 15:09:26	18.3	QTR	TPT	V..N
06-M039	11	2004-04-10 15:19:26	18.3	QTR	TPT	V..N
06-M039	11	2004-04-10 15:29:26	18.3	QTR	TPT	V..N
06-M039	11	2004-04-10 15:39:26	18.3	QTR	TPT	V..N
06-M039	11	2004-04-10 15:49:26	18.3	QTR	TPT	V..N
06-M039	11	2004-04-10 15:59:26	18.3	QTR	TPT	V..N
06-M039	11	2004-04-10 16:09:26	18.3	QTR	TPT	V..N
06-M039	11	2004-04-10 16:19:26	18.3	QTR	TPT	V..N
06-M039	11	2004-04-10 16:29:26	18.3	QTR	TPT	V..N
06-M039	11	2004-04-10 16:39:26	18.3	QTR	TPT	V..N
06-M039	11	2004-04-10 16:49:26	18.2	QTR	TPT	V..N
06-M039	11	2004-04-10 16:59:26	18.2	QTR	TPT	V..N
06-M039	11	2004-04-10 17:09:26	18.2	QTR	TPT	V..N
06-M039	11	2004-04-10 17:19:26	18.2	QTR	TPT	V..N
06-M039	11	2004-04-10 17:29:26	18.2	QTR	TPT	V..N
06-M039	11	2004-04-10 17:39:26	18.2	QTR	TPT	V..N
06-M039	11	2004-04-10 17:49:26	18.1	QTR	TPT	V..N
06-M039	11	2004-04-10 17:59:26	18.1	QTR	TPT	V..N
06-M039	11	2004-04-10 18:09:26	18.1	QTR	TPT	V..N
06-M039	11	2004-04-10 18:19:26	18.1	QTR	TPT	V..N
06-M039	11	2004-04-10 18:29:26	18.1	QTR	TPT	V..N
06-M039	11	2004-04-10 18:39:26	18.1	QTR	TPT	V..N
06-M039	11	2004-04-10 18:49:26	18.1	QTR	TPT	V..N
06-M039	11	2004-04-10 18:59:26	18.1	QTR	TPT	V..N
06-M039	11	2004-04-10 19:09:26	18.1	QTR	TPT	V..N
06-M039	11	2004-04-10 19:19:26	18.1	QTR	TPT	V..N
06-M039	11	2004-04-10 19:29:26	18	QTR	TPT	V..N
06-M039	11	2004-04-10 19:39:26	18	QTR	TPT	V..N
06-M039	11	2004-04-10 19:49:26	17.9	QTR	TPT	V..N
06-M039	11	2004-04-10 19:59:26	17.9	QTR	TPT	V..N
06-M039	11	2004-04-10 20:09:26	17.9	QTR	TPT	V..N
06-M039	11	2004-04-10 20:19:26	17.9	QTR	TPT	V..N
06-M039	11	2004-04-10 20:29:26	17.9	QTR	TPT	V..N
06-M039	11	2004-04-10 20:39:26	17.8	QTR	TPT	V..N
06-M039	11	2004-04-10 20:49:26	17.8	QTR	TPT	V..N
06-M039	11	2004-04-10 20:59:26	17.8	QTR	TPT	V..N
06-M039	11	2004-04-10 21:09:26	17.8	QTR	TPT	V..N
06-M039	11	2004-04-10 21:19:26	17.7	QTR	TPT	V..N
06-M039	11	2004-04-10 21:29:26	17.7	QTR	TPT	V..N
06-M039	11	2004-04-10 21:39:26	17.7	QTR	TPT	V..N
06-M039	11	2004-04-10 21:49:26	17.7	QTR	TPT	V..N
06-M039	11	2004-04-10 21:59:26	17.7	QTR	TPT	V..N
06-M039	11	2004-04-10 22:09:26	17.6	QTR	TPT	V..N
06-M039	11	2004-04-10 22:19:26	17.6	QTR	TPT	V..N
06-M039	11	2004-04-10 22:29:26	17.6	QTR	TPT	V..N
06-M039	11	2004-04-10 22:39:26	17.6	QTR	TPT	V..N
06-M039	11	2004-04-10 22:49:26	17.5	QTR	TPT	V..N
06-M039	11	2004-04-10 22:59:26	17.5	QTR	TPT	V..N
06-M039	11	2004-04-10 23:09:26	17.5	QTR	TPT	V..N
06-M039	11	2004-04-10 23:19:26	17.4	QTR	TPT	V..N
06-M039	11	2004-04-10 23:29:26	17.4	QTR	TPT	V..N
06-M039	11	2004-04-10 23:39:26	17.4	QTR	TPT	V..N
06-M039	11	2004-04-10 23:49:26	17.4	QTR	TPT	V..N
06-M039	11	2004-04-10 23:59:26	17.4	QTR	TPT	V..N
06-M039	11	2004-04-11 00:09:26	17.3	QTR	TPT	V..N
06-M039	11	2004-04-11 00:19:26	17.3	QTR	TPT	V..N
06-M039	11	2004-04-11 00:29:26	17.3	QTR	TPT	V..N
06-M039	11	2004-04-11 00:39:26	17.3	QTR	TPT	V..N
06-M039	11	2004-04-11 00:49:26	17.3	QTR	TPT	V..N
06-M039	11	2004-04-11 00:59:26	17.2	QTR	TPT	V..N
06-M039	11	2004-04-11 01:09:26	17.2	QTR	TPT	V..N
06-M039	11	2004-04-11 01:19:26	17.2	QTR	TPT	V..N
06-M039	11	2004-04-11 01:29:26	17.2	QTR	TPT	V..N
06-M039	11	2004-04-11 01:39:26	17.2	QTR	TPT	V..N
06-M039	11	2004-04-11 01:49:26	17.1	QTR	TPT	V..N
06-M039	11	2004-04-11 01:59:26	17.1	QTR	TPT	V..N
06-M039	11	2004-04-11 02:09:26	17.1	QTR	TPT	V..N
06-M039	11	2004-04-11 02:19:26	17.1	QTR	TPT	V..N
06-M039	11	2004-04-11 02:29:26	17.1	QTR	TPT	V..N
06-M039	11	2004-04-11 02:39:26	17	QTR	TPT	V..N
06-M039	11	2004-04-11 02:49:26	17	QTR	TPT	V..N
06-M039	11	2004-04-11 02:59:26	17	QTR	TPT	V..N
06-M039	11	2004-04-11 03:09:26	16.9	QTR	TPT	V..N
06-M039	11	2004-04-11 03:19:26	16.9	QTR	TPT	V..N
06-M039	11	2004-04-11 03:29:26	16.9	QTR	TPT	V..N
06-M039	11	2004-04-11 03:39:26	16.9	QTR	TPT	V..N
06-M039	11	2004-04-11 03:49:26	16.9	QTR	TPT	V..N
06-M039	11	2004-04-11 03:59:26	16.8	QTR	TPT	V..N
06-M039	11	2004-04-11 04:09:26	16.8	QTR	TPT	V..N
06-M039	11	2004-04-11 04:19:26	16.8	QTR	TPT	V..N
06-M039	11	2004-04-11 04:29:26	16.8	QTR	TPT	V..N
06-M039	11	2004-04-11 04:39:26	16.8	QTR	TPT	V..N
06-M039	11	2004-04-11 04:49:26	16.8	QTR	TPT	V..N
06-M039	11	2004-04-11 04:59:26	16.7	QTR	TPT	V..N
06-M039	11	2004-04-11 05:09:26	16.7	QTR	TPT	V..N
06-M039	11	2004-04-11 05:19:26	16.7	QTR	TPT	V..N
06-M039	11	2004-04-11 05:29:26	16.7	QTR	TPT	V..N
06-M039	11	2004-04-11 05:39:26	16.7	QTR	TPT	V..N
06-M039	11	2004-04-11 05:49:26	16.6	QTR	TPT	V..N
06-M039	11	2004-04-11 05:59:26	16.6	QTR	TPT	V..N
06-M039	11	2004-04-11 06:09:26	16.6	QTR	TPT	V..N
06-M039	11	2004-04-11 06:19:26	16.6	QTR	TPT	V..N
06-M039	11	2004-04-11 06:29:26	16.6	QTR	TPT	V..N
06-M039	11	2004-04-11 06:39:26	16.6	QTR	TPT	V..N
06-M039	11	2004-04-11 06:49:26	16.6	QTR	TPT	V..N
06-M039	11	2004-04-11 06:59:26	16.5	QTR	TPT	V..N
06-M039	11	2004-04-11 07:09:26	16.5	QTR	TPT	V..N
06-M039	11	2004-04-11 07:19:26	16.5	QTR	TPT	V..N
06-M039	11	2004-04-11 07:29:26	16.4	QTR	TPT	V..N
06-M039	11	2004-04-11 07:39:26	16.4	QTR	TPT	V..N
06-M039	11	2004-04-11 07:49:26	16.4	QTR	TPT	V..N
06-M039	11	2004-04-11 07:59:26	16.4	QTR	TPT	V..N
06-M039	11	2004-04-11 08:09:26	16.4	QTR	TPT	V..N
06-M039	11	2004-04-11 08:19:26	16.4	QTR	TPT	V..N
06-M039	11	2004-04-11 08:29:26	16.4	QTR	TPT	V..N
06-M039	11	2004-04-11 08:39:26	16.3	QTR	TPT	V..N
06-M039	11	2004-04-11 08:49:26	16.3	QTR	TPT	V..N
06-M039	11	2004-04-11 08:59:26	16.3	QTR	TPT	V..N
06-M039	11	2004-04-11 09:09:26	16.3	QTR	TPT	V..N
06-M039	11	2004-04-11 09:19:26	16.3	QTR	TPT	V..N
06-M039	11	2004-04-11 09:29:26	16.3	QTR	TPT	V..N
06-M039	11	2004-04-11 09:39:26	16.3	QTR	TPT	V..N
06-M039	11	2004-04-11 09:49:26	16.3	QTR	TPT	V..N
06-M039	11	2004-04-11 09:59:26	16.3	QTR	TPT	V..N
06-M039	11	2004-04-11 10:09:26	16.3	QTR	TPT	V..N
06-M039	11	2004-04-11 10:19:26	16.3	QTR	TPT	V..N
06-M039	11	2004-04-11 10:29:26	16.3	QTR	TPT	V..N
06-M039	11	2004-04-11 10:39:26	16.3	QTR	TPT	V..N
06-M039	11	2004-04-11 10:49:26	16.3	QTR	TPT	V..N
06-M039	11	2004-04-11 10:59:26	16.3	QTR	TPT	V..N
06-M039	11	2004-04-11 11:09:26	16.3	QTR	TPT	V..N
06-M039	11	2004-04-11 11:19:26	16.3	QTR	TPT	V..N
06-M039	11	2004-04-11 11:29:26	16.3	QTR	TPT	V..N
06-M039	11	2004-04-11 11:39:26	16.3	QTR	TPT	V..N
06-M039	11	2004-04-11 11:49:26	16.3	QTR	TPT	V..N
06-M039	11	2004-04-11 11:59:26	16.3	QTR	TPT	V..N
06-M039	11	2004-04-11 12:09:26	16.3	QTR	TPT	V..N
06-M039	11	2004-04-11 12:19:26	16.3	QTR	TPT	V..N
06-M039	11	2004-04-11 12:29:26	16.3	QTR	TPT	V..N
06-M039	11	2004-04-11 12:39:26	16.3	QTR	TPT	V..N
06-M039	11	2004-04-11 12:49:26	16.3	QTR	TPT	V..N
06-M039	11	2004-04-11 12:59:26	16.3	QTR	TPT	V..N
06-M039	11	2004-04-11 13:09:26	16.3	QTR	TPT	V..N
06-M039	11	2004-04-11 13:19:26	16.3	QTR	TPT	V..N
06-M039	11	2004-04-11 13:29:26	16.4	QTR	TPT	V..N
06-M039	11	2004-04-11 13:39:26	16.4	QTR	TPT	V..N
06-M039	11	2004-04-11 13:49:26	16.4	QTR	TPT	V..N
06-M039	11	2004-04-11 13:59:26	16.4	QTR	TPT	V..N
06-M039	11	2004-04-11 14:09:26	16.4	QTR	TPT	V..N
06-M039	11	2004-04-11 14:19:26	16.4	QTR	TPT	V..N
06-M039	11	2004-04-11 14:29:26	16.4	QTR	TPT	V..N
06-M039	11	2004-04-11 14:39:26	16.4	QTR	TPT	V..N
06-M039	11	2004-04-11 14:49:26	16.4	QTR	TPT	V..N
06-M039	11	2004-04-11 14:59:26	16.4	QTR	TPT	V..N
06-M039	11	2004-04-11 15:09:26	16.4	QTR	TPT	V..N
06-M039	11	2004-04-11 15:19:26	16.4	QTR	TPT	V..N
06-M039	11	2004-04-11 15:29:26	16.4	QTR	TPT	V..N
06-M039	11	2004-04-11 15:39:26	16.4	QTR	TPT	V..N
06-M039	11	2004-04-11 15:49:26	16.4	QTR	TPT	V..N
06-M039	11	2004-04-11 15:59:26	16.4	QTR	TPT	V..N
06-M039	11	2004-04-11 16:09:26	16.4	QTR	TPT	V..N
06-M039	11	2004-04-11 16:19:26	16.4	QTR	TPT	V..N
06-M039	11	2004-04-11 16:29:26	16.4	QTR	TPT	V..N
06-M039	11	2004-04-11 16:39:26	16.4	QTR	TPT	V..N
06-M039	11	2004-04-11 16:49:26	16.4	QTR	TPT	V..N
06-M039	11	2004-04-11 16:59:26	16.4	QTR	TPT	V..N
06-M039	11	2004-04-11 17:09:26	16.4	QTR	TPT	V..N
06-M039	11	2004-04-11 17:19:26	16.4	QTR	TPT	V..N
06-M039	11	2004-04-11 17:29:26	16.4	QTR	TPT	V..N
06-M039	11	2004-04-11 17:39:26	16.4	QTR	TPT	V..N
06-M039	11	2004-04-11 17:49:26	16.4	QTR	TPT	V..N
06-M039	11	2004-04-11 17:59:26	16.4	QTR	TPT	V..N
06-M039	11	2004-04-11 18:09:26	16.4	QTR	TPT	V..N
06-M039	11	2004-04-11 18:19:26	16.4	QTR	TPT	V..N
06-M039	11	2004-04-11 18:29:26	16.4	QTR	TPT	V..N
06-M039	11	2004-04-11 18:39:26	16.4	QTR	TPT	V..N
06-M039	11	2004-04-11 18:49:26	16.4	QTR	TPT	V..N
06-M039	11	2004-04-11 18:59:26	16.4	QTR	TPT	V..N
06-M039	11	2004-04-11 19:09:26	16.4	QTR	TPT	V..N
06-M039	11	2004-04-11 19:19:26	16.4	QTR	TPT	V..N
06-M039	11	2004-04-11 19:29:26	16.4	QTR	TPT	V..N
06-M039	11	2004-04-11 19:39:26	16.4	QTR	TPT	V..N
06-M039	11	2004-04-11 19:49:26	16.4	QTR	TPT	V..N
06-M039	11	2004-04-11 19:59:26	16.4	QTR	TPT	V..N
06-M039	11	2004-04-11 20:09:26	16.3	QTR	TPT	V..N
06-M039	11	2004-04-11 20:19:26	16.3	QTR	TPT	V..N
06-M039	11	2004-04-11 20:29:26	16.3	QTR	TPT	V..N
06-M039	11	2004-04-11 20:39:26	16.3	QTR	TPT	V..N
06-M039	11	2004-04-11 20:49:26	16.3	QTR	TPT	V..N
06-M039	11	2004-04-11 20:59:26	16.3	QTR	TPT	V..N
06-M039	11	2004-04-11 21:09:26	16.3	QTR	TPT	V..N
06-M039	11	2004-04-11 21:19:26	16.3	QTR	TPT	V..N
06-M039	11	2004-04-11 21:29:26	16.3	QTR	TPT	V..N
06-M039	11	2004-04-11 21:39:26	16.3	QTR	TPT	V..N
06-M039	11	2004-04-11 21:49:26	16.3	QTR	TPT	V..N
06-M039	11	2004-04-11 21:59:26	16.3	QTR	TPT	V..N
06-M039	11	2004-04-11 22:09:26	16.3	QTR	TPT	V..N
06-M039	11	2004-04-11 22:19:26	16.2	QTR	TPT	V..N
06-M039	11	2004-04-11 22:29:26	16.2	QTR	TPT	V..N
06-M039	11	2004-04-11 22:39:26	16.2	QTR	TPT	V..N
06-M039	11	2004-04-11 22:49:26	16.2	QTR	TPT	V..N
06-M039	11	2004-04-11 22:59:26	16.2	QTR	TPT	V..N
06-M039	11	2004-04-11 23:09:26	16.2	QTR	TPT	V..N
06-M039	11	2004-04-11 23:19:26	16.2	QTR	TPT	V..N
06-M039	11	2004-04-11 23:29:26	16.2	QTR	TPT	V..N
06-M039	11	2004-04-11 23:39:26	16.2	QTR	TPT	V..N
06-M039	11	2004-04-11 23:49:26	16.1	QTR	TPT	V..N
06-M039	11	2004-04-11 23:59:26	16.1	QTR	TPT	V..N
06-M039	11	2004-04-12 00:09:26	16.1	QTR	TPT	V..N
06-M039	11	2004-04-12 00:19:26	16.1	QTR	TPT	V..N
06-M039	11	2004-04-12 00:29:26	16.1	QTR	TPT	V..N
06-M039	11	2004-04-12 00:39:26	16.1	QTR	TPT	V..N
06-M039	11	2004-04-12 00:49:26	16.1	QTR	TPT	V..N
06-M039	11	2004-04-12 00:59:26	16.1	QTR	TPT	V..N
06-M039	11	2004-04-12 01:09:26	16.1	QTR	TPT	V..N
06-M039	11	2004-04-12 01:19:26	16	QTR	TPT	V..N
06-M039	11	2004-04-12 01:29:26	16	QTR	TPT	V..N
06-M039	11	2004-04-12 01:39:26	16	QTR	TPT	V..N
06-M039	11	2004-04-12 01:49:26	16	QTR	TPT	V..N
06-M039	11	2004-04-12 01:59:26	16	QTR	TPT	V..N
06-M039	11	2004-04-12 02:09:26	16	QTR	TPT	V..N
06-M039	11	2004-04-12 02:19:26	15.9	QTR	TPT	V..N
06-M039	11	2004-04-12 02:29:26	15.9	QTR	TPT	V..N
06-M039	11	2004-04-12 02:39:26	15.9	QTR	TPT	V..N
06-M039	11	2004-04-12 02:49:26	15.9	QTR	TPT	V..N
06-M039	11	2004-04-12 02:59:26	15.9	QTR	TPT	V..N
06-M039	11	2004-04-12 03:09:26	15.9	QTR	TPT	V..N
06-M039	11	2004-04-12 03:19:26	15.9	QTR	TPT	V..N
06-M039	11	2004-04-12 03:29:26	15.9	QTR	TPT	V..N
06-M039	11	2004-04-12 03:39:26	15.9	QTR	TPT	V..N
06-M039	11	2004-04-12 03:49:26	15.9	QTR	TPT	V..N
06-M039	11	2004-04-12 03:59:26	15.8	QTR	TPT	V..N
06-M039	11	2004-04-12 04:09:26	15.8	QTR	TPT	V..N
06-M039	11	2004-04-12 04:19:26	15.8	QTR	TPT	V..N
06-M039	11	2004-04-12 04:29:26	15.8	QTR	TPT	V..N
06-M039	11	2004-04-12 04:39:26	15.8	QTR	TPT	V..N
06-M039	11	2004-04-12 04:49:26	15.8	QTR	TPT	V..N
06-M039	11	2004-04-12 04:59:26	15.8	QTR	TPT	V..N
06-M039	11	2004-04-12 05:09:26	15.8	QTR	TPT	V..N
06-M039	11	2004-04-12 05:19:26	15.7	QTR	TPT	V..N
06-M039	11	2004-04-12 05:29:26	15.7	QTR	TPT	V..N
06-M039	11	2004-04-12 05:39:26	15.7	QTR	TPT	V..N
06-M039	11	2004-04-12 05:49:26	15.7	QTR	TPT	V..N
06-M039	11	2004-04-12 05:59:26	15.7	QTR	TPT	V..N
06-M039	11	2004-04-12 06:09:26	15.7	QTR	TPT	V..N
06-M039	11	2004-04-12 06:19:26	15.7	QTR	TPT	V..N
06-M039	11	2004-04-12 06:29:26	15.7	QTR	TPT	V..N
06-M039	11	2004-04-12 06:39:26	15.7	QTR	TPT	V..N
06-M039	11	2004-04-12 06:49:26	15.6	QTR	TPT	V..N
06-M039	11	2004-04-12 06:59:26	15.6	QTR	TPT	V..N
06-M039	11	2004-04-12 07:09:26	15.6	QTR	TPT	V..N
06-M039	11	2004-04-12 07:19:26	15.6	QTR	TPT	V..N
06-M039	11	2004-04-12 07:29:26	15.6	QTR	TPT	V..N
06-M039	11	2004-04-12 07:39:26	15.6	QTR	TPT	V..N
06-M039	11	2004-04-12 07:49:26	15.6	QTR	TPT	V..N
06-M039	11	2004-04-12 07:59:26	15.6	QTR	TPT	V..N
06-M039	11	2004-04-12 08:09:26	15.6	QTR	TPT	V..N
06-M039	11	2004-04-12 08:19:26	15.5	QTR	TPT	V..N
06-M039	11	2004-04-12 08:29:26	15.5	QTR	TPT	V..N
06-M039	11	2004-04-12 08:39:26	15.5	QTR	TPT	V..N
06-M039	11	2004-04-12 08:49:26	15.5	QTR	TPT	V..N
06-M039	11	2004-04-12 08:59:26	15.5	QTR	TPT	V..N
06-M039	11	2004-04-12 09:09:26	15.5	QTR	TPT	V..N
06-M039	11	2004-04-12 09:19:26	15.5	QTR	TPT	V..N
06-M039	11	2004-04-12 09:29:26	15.5	QTR	TPT	V..N
06-M039	11	2004-04-12 09:39:26	15.5	QTR	TPT	V..N
06-M039	11	2004-04-12 09:49:26	15.4	QTR	TPT	V..N
06-M039	11	2004-04-12 09:59:26	15.4	QTR	TPT	V..N
06-M039	11	2004-04-12 10:09:26	15.5	QTR	TPT	V..N
06-M039	11	2004-04-12 10:19:26	15.5	QTR	TPT	V..N
06-M039	11	2004-04-12 10:29:26	15.4	QTR	TPT	V..N
06-M039	11	2004-04-12 10:39:26	15.4	QTR	TPT	V..N
06-M039	11	2004-04-12 10:49:26	15.5	QTR	TPT	V..N
06-M039	11	2004-04-12 10:59:26	15.5	QTR	TPT	V..N
06-M039	11	2004-04-12 11:09:26	15.5	QTR	TPT	V..N
06-M039	11	2004-04-12 11:19:26	15.5	QTR	TPT	V..N
06-M039	11	2004-04-12 11:29:26	15.5	QTR	TPT	V..N
06-M039	11	2004-04-12 11:39:26	15.5	QTR	TPT	V..N
06-M039	11	2004-04-12 11:49:26	15.5	QTR	TPT	V..N
06-M039	11	2004-04-12 11:59:26	15.5	QTR	TPT	V..N
06-M039	11	2004-04-12 12:09:26	15.6	QTR	TPT	V..N
06-M039	11	2004-04-12 12:19:26	15.6	QTR	TPT	V..N
06-M039	11	2004-04-12 12:29:26	15.6	QTR	TPT	V..N
06-M039	11	2004-04-12 12:39:26	15.6	QTR	TPT	V..N
06-M039	11	2004-04-12 12:49:26	15.6	QTR	TPT	V..N
06-M039	11	2004-04-12 12:59:26	15.6	QTR	TPT	V..N
06-M039	11	2004-04-12 13:09:26	15.6	QTR	TPT	V..N
06-M039	11	2004-04-12 13:19:26	15.6	QTR	TPT	V..N
06-M039	11	2004-04-12 13:29:26	15.6	QTR	TPT	V..N
06-M039	11	2004-04-12 13:39:26	15.6	QTR	TPT	V..N
06-M039	11	2004-04-12 13:49:26	15.6	QTR	TPT	V..N
06-M039	11	2004-04-12 13:59:26	15.6	QTR	TPT	V..N
06-M039	11	2004-04-12 14:09:26	15.6	QTR	TPT	V..N
06-M039	11	2004-04-12 14:19:26	15.7	QTR	TPT	V..N
06-M039	11	2004-04-12 14:29:26	15.7	QTR	TPT	V..N
06-M039	11	2004-04-12 14:39:26	15.7	QTR	TPT	V..N
06-M039	11	2004-04-12 14:49:26	15.7	QTR	TPT	V..N
06-M039	11	2004-04-12 14:59:26	15.7	QTR	TPT	V..N
06-M039	11	2004-04-12 15:09:26	15.7	QTR	TPT	V..N
06-M039	11	2004-04-12 15:19:26	15.7	QTR	TPT	V..N
06-M039	11	2004-04-12 15:29:26	15.7	QTR	TPT	V..N
06-M039	11	2004-04-12 15:39:26	15.7	QTR	TPT	V..N
06-M039	11	2004-04-12 15:49:26	15.7	QTR	TPT	V..N
06-M039	11	2004-04-12 15:59:26	15.7	QTR	TPT	V..N
06-M039	11	2004-04-12 16:09:26	15.7	QTR	TPT	V..N
06-M039	11	2004-04-12 16:19:26	15.7	QTR	TPT	V..N
06-M039	11	2004-04-12 16:29:26	15.7	QTR	TPT	V..N
06-M039	11	2004-04-12 16:39:26	15.8	QTR	TPT	V..N
06-M039	11	2004-04-12 16:49:26	15.8	QTR	TPT	V..N
06-M039	11	2004-04-12 16:59:26	15.8	QTR	TPT	V..N
06-M039	11	2004-04-12 17:09:26	15.8	QTR	TPT	V..N
06-M039	11	2004-04-12 17:19:26	15.8	QTR	TPT	V..N
06-M039	11	2004-04-12 17:29:26	15.8	QTR	TPT	V..N
06-M039	11	2004-04-12 17:39:26	15.8	QTR	TPT	V..N
06-M039	11	2004-04-12 17:49:26	15.8	QTR	TPT	V..N
06-M039	11	2004-04-12 17:59:26	15.8	QTR	TPT	V..N
06-M039	11	2004-04-12 18:09:26	15.8	QTR	TPT	V..N
06-M039	11	2004-04-12 18:19:26	15.8	QTR	TPT	V..N
06-M039	11	2004-04-12 18:29:26	15.8	QTR	TPT	V..N
06-M039	11	2004-04-12 18:39:26	15.8	QTR	TPT	V..N
06-M039	11	2004-04-12 18:49:26	15.8	QTR	TPT	V..N
06-M039	11	2004-04-12 18:59:26	15.8	QTR	TPT	V..N
06-M039	11	2004-04-12 19:09:26	15.8	QTR	TPT	V..N
06-M039	11	2004-04-12 19:19:26	15.8	QTR	TPT	V..N
06-M039	11	2004-04-12 19:29:26	15.8	QTR	TPT	V..N
06-M039	11	2004-04-12 19:39:26	15.8	QTR	TPT	V..N
06-M039	11	2004-04-12 19:49:26	16	QTR	TPT	V..N
06-M039	11	2004-04-12 19:59:26	16.3	QTR	TPT	V..N
06-M039	11	2004-04-12 20:09:26	16.7	QTR	TPT	V..N
06-M039	11	2004-04-12 20:19:26	16.9	QTR	TPT	V..N
06-M039	11	2004-04-12 20:29:26	17.2	QTR	TPT	V..N
06-M039	11	2004-04-12 20:39:26	17.4	QTR	TPT	V..N
06-M039	11	2004-04-12 20:49:26	17.7	QTR	TPT	V..N
06-M039	11	2004-04-12 20:59:26	17.9	QTR	TPT	V..N
06-M039	11	2004-04-12 21:09:26	18.1	QTR	TPT	V..N
06-M039	11	2004-04-12 21:19:26	18.2	QTR	TPT	V..N
06-M039	11	2004-04-12 21:29:26	18.3	QTR	TPT	V..N
06-M039	11	2004-04-12 21:39:26	18.4	QTR	TPT	V..N
06-M039	11	2004-04-12 21:49:26	18.6	QTR	TPT	V..N
06-M039	11	2004-04-12 21:59:26	18.7	QTR	TPT	V..N
06-M039	11	2004-04-12 22:09:26	18.8	QTR	TPT	V..N
06-M039	11	2004-04-12 22:19:26	18.8	QTR	TPT	V..N
06-M039	11	2004-04-12 22:29:26	18.9	QTR	TPT	V..N
06-M039	11	2004-04-12 22:39:26	19.1	QTR	TPT	V..N
06-M039	11	2004-04-12 22:49:26	19.2	QTR	TPT	V..N
06-M039	11	2004-04-12 22:59:26	19.3	QTR	TPT	V..N
06-M039	11	2004-04-12 23:09:26	19.4	QTR	TPT	V..N
06-M039	11	2004-04-12 23:19:26	19.4	QTR	TPT	V..N
06-M039	11	2004-04-12 23:29:26	19.6	QTR	TPT	V..N
06-M039	11	2004-04-12 23:39:26	19.6	QTR	TPT	V..N
06-M039	11	2004-04-12 23:49:26	19.7	QTR	TPT	V..N
06-M039	11	2004-04-12 23:59:26	19.7	QTR	TPT	V..N
06-M039	11	2004-04-13 00:09:26	19.7	QTR	TPT	V..N
06-M039	11	2004-04-13 00:19:26	19.8	QTR	TPT	V..N
06-M039	11	2004-04-13 00:29:26	19.8	QTR	TPT	V..N
06-M039	11	2004-04-13 00:39:26	19.9	QTR	TPT	V..N
06-M039	11	2004-04-13 00:49:26	19.9	QTR	TPT	V..N
06-M039	11	2004-04-13 00:59:26	20	QTR	TPT	V..N
06-M039	11	2004-04-13 01:09:26	20.1	QTR	TPT	V..N
06-M039	11	2004-04-13 01:19:26	20.1	QTR	TPT	V..N
06-M039	11	2004-04-13 01:29:26	20.2	QTR	TPT	V..N
06-M039	11	2004-04-13 01:39:26	20.3	QTR	TPT	V..N
06-M039	11	2004-04-13 01:49:26	20.3	QTR	TPT	V..N
06-M039	11	2004-04-13 01:59:26	20.3	QTR	TPT	V..N
06-M039	11	2004-04-13 02:09:26	20.3	QTR	TPT	V..N
06-M039	11	2004-04-13 02:19:26	20.3	QTR	TPT	V..N
06-M039	11	2004-04-13 02:29:26	20.4	QTR	TPT	V..N
06-M039	11	2004-04-13 02:39:26	20.4	QTR	TPT	V..N
06-M039	11	2004-04-13 02:49:26	20.4	QTR	TPT	V..N
06-M039	11	2004-04-13 02:59:26	20.4	QTR	TPT	V..N
06-M039	11	2004-04-13 03:09:26	20.4	QTR	TPT	V..N
06-M039	11	2004-04-13 03:19:26	20.5	QTR	TPT	V..N
06-M039	11	2004-04-13 03:29:26	20.6	QTR	TPT	V..N
06-M039	11	2004-04-13 03:39:26	20.6	QTR	TPT	V..N
06-M039	11	2004-04-13 03:49:26	20.6	QTR	TPT	V..N
06-M039	11	2004-04-13 03:59:26	20.6	QTR	TPT	V..N
06-M039	11	2004-04-13 04:09:26	20.6	QTR	TPT	V..N
06-M039	11	2004-04-13 04:19:26	20.6	QTR	TPT	V..N
06-M039	11	2004-04-13 04:29:26	20.7	QTR	TPT	V..N
06-M039	11	2004-04-13 04:39:26	20.7	QTR	TPT	V..N
06-M039	11	2004-04-13 04:49:26	20.6	QTR	TPT	V..N
06-M039	11	2004-04-13 04:59:26	20.6	QTR	TPT	V..N
06-M039	11	2004-04-13 05:09:26	20.6	QTR	TPT	V..N
06-M039	11	2004-04-13 05:19:26	20.7	QTR	TPT	V..N
06-M039	11	2004-04-13 05:29:26	20.7	QTR	TPT	V..N
06-M039	11	2004-04-13 05:39:26	20.7	QTR	TPT	V..N
06-M039	11	2004-04-13 05:49:26	20.7	QTR	TPT	V..N
06-M039	11	2004-04-13 05:59:26	20.7	QTR	TPT	V..N
06-M039	11	2004-04-13 06:09:26	20.7	QTR	TPT	V..N
06-M039	11	2004-04-13 06:19:26	20.8	QTR	TPT	V..N
06-M039	11	2004-04-13 06:29:26	20.8	QTR	TPT	V..N
06-M039	11	2004-04-13 06:39:26	20.8	QTR	TPT	V..N
06-M039	11	2004-04-13 06:49:26	20.8	QTR	TPT	V..N
06-M039	11	2004-04-13 06:59:26	20.7	QTR	TPT	V..N
06-M039	11	2004-04-13 07:09:26	20.8	QTR	TPT	V..N
06-M039	11	2004-04-13 07:19:26	20.8	QTR	TPT	V..N
06-M039	11	2004-04-13 07:29:26	20.8	QTR	TPT	V..N
06-M039	11	2004-04-13 07:39:26	20.8	QTR	TPT	V..N
06-M039	11	2004-04-13 07:49:26	20.8	QTR	TPT	V..N
06-M039	11	2004-04-13 07:59:26	20.9	QTR	TPT	V..N
06-M039	11	2004-04-13 08:09:26	20.9	QTR	TPT	V..N
06-M039	11	2004-04-13 08:19:26	21	QTR	TPT	V..N
06-M039	11	2004-04-13 08:29:26	21.1	QTR	TPT	V..N
06-M039	11	2004-04-13 08:39:26	20.9	QTR	TPT	V..N
06-M039	11	2004-04-13 08:49:26	20.8	QTR	TPT	V..N
06-M039	11	2004-04-13 08:59:26	20.7	QTR	TPT	V..N
06-M039	11	2004-04-13 09:09:26	20.1	QTR	TPT	V..N
06-M039	11	2004-04-13 09:19:26	19.4	QTR	TPT	V..N
06-M039	19	2004-04-06 14:35:11	20.63	HYG	TPT	V..N
06-M039	19	2004-04-06 14:45:11	21	HYG	TPT	V..N
06-M039	19	2004-04-06 14:55:11	21.31	HYG	TPT	V..N
06-M039	19	2004-04-06 15:05:11	21.63	HYG	TPT	V..N
06-M039	19	2004-04-06 15:15:11	21.94	HYG	TPT	V..N
06-M039	19	2004-04-06 15:25:11	22.06	HYG	TPT	V..N
06-M039	19	2004-04-06 15:35:11	22.06	HYG	TPT	V..N
06-M039	19	2004-04-06 15:45:11	22.13	HYG	TPT	V..N
06-M039	19	2004-04-06 15:55:11	22	HYG	TPT	V..N
06-M039	19	2004-04-06 16:05:11	21.75	HYG	TPT	V..N
06-M039	19	2004-04-06 16:15:11	21.56	HYG	TPT	V..N
06-M039	19	2004-04-06 16:25:11	21.38	HYG	TPT	V..N
06-M039	19	2004-04-06 16:35:11	21.25	HYG	TPT	V..N
06-M039	19	2004-04-06 16:45:11	21.19	HYG	TPT	V..N
06-M039	19	2004-04-06 16:55:11	21.06	HYG	TPT	V..N
06-M039	19	2004-04-06 17:05:11	21.06	HYG	TPT	V..N
06-M039	19	2004-04-06 17:15:11	21	HYG	TPT	V..N
06-M039	19	2004-04-06 17:25:11	20.94	HYG	TPT	V..N
06-M039	19	2004-04-06 17:35:11	20.88	HYG	TPT	V..N
06-M039	19	2004-04-06 17:45:11	20.81	HYG	TPT	V..N
06-M039	19	2004-04-06 17:55:11	20.75	HYG	TPT	V..N
06-M039	19	2004-04-06 18:05:11	20.75	HYG	TPT	V..N
06-M039	19	2004-04-06 18:15:11	20.69	HYG	TPT	V..N
06-M039	19	2004-04-06 18:25:11	20.69	HYG	TPT	V..N
06-M039	19	2004-04-06 18:35:11	20.69	HYG	TPT	V..N
06-M039	19	2004-04-06 18:45:11	20.69	HYG	TPT	V..N
06-M039	19	2004-04-06 18:55:11	20.63	HYG	TPT	V..N
06-M039	19	2004-04-06 19:05:11	20.63	HYG	TPT	V..N
06-M039	19	2004-04-06 19:15:11	20.56	HYG	TPT	V..N
06-M039	19	2004-04-06 19:25:11	20.56	HYG	TPT	V..N
06-M039	19	2004-04-06 19:35:11	20.5	HYG	TPT	V..N
06-M039	19	2004-04-06 19:45:11	20.5	HYG	TPT	V..N
06-M039	19	2004-04-06 19:55:11	20.5	HYG	TPT	V..N
06-M039	19	2004-04-06 20:05:11	20.5	HYG	TPT	V..N
06-M039	19	2004-04-06 20:15:11	20.63	HYG	TPT	V..N
06-M039	19	2004-04-06 20:25:11	20.75	HYG	TPT	V..N
06-M039	19	2004-04-06 20:35:11	20.81	HYG	TPT	V..N
06-M039	19	2004-04-06 20:45:11	20.88	HYG	TPT	V..N
06-M039	19	2004-04-06 20:55:11	20.88	HYG	TPT	V..N
06-M039	19	2004-04-06 21:05:11	20.81	HYG	TPT	V..N
06-M039	19	2004-04-06 21:15:11	20.81	HYG	TPT	V..N
06-M039	19	2004-04-06 21:25:11	20.75	HYG	TPT	V..N
06-M039	19	2004-04-06 21:35:11	20.75	HYG	TPT	V..N
06-M039	19	2004-04-06 21:45:11	20.81	HYG	TPT	V..N
06-M039	19	2004-04-06 21:55:11	20.81	HYG	TPT	V..N
06-M039	19	2004-04-06 22:05:11	20.88	HYG	TPT	V..N
06-M039	19	2004-04-06 22:15:11	20.88	HYG	TPT	V..N
06-M039	19	2004-04-06 22:25:11	20.81	HYG	TPT	V..N
06-M039	19	2004-04-06 22:35:11	20.75	HYG	TPT	V..N
06-M039	19	2004-04-06 22:45:11	20.75	HYG	TPT	V..N
06-M039	19	2004-04-06 22:55:11	20.75	HYG	TPT	V..N
06-M039	19	2004-04-06 23:05:11	20.81	HYG	TPT	V..N
06-M039	19	2004-04-06 23:15:11	20.75	HYG	TPT	V..N
06-M039	19	2004-04-06 23:25:11	20.81	HYG	TPT	V..N
06-M039	19	2004-04-06 23:35:11	20.81	HYG	TPT	V..N
06-M039	19	2004-04-06 23:45:11	20.75	HYG	TPT	V..N
06-M039	19	2004-04-06 23:55:11	20.69	HYG	TPT	V..N
06-M039	19	2004-04-07 00:05:11	20.69	HYG	TPT	V..N
06-M039	19	2004-04-07 00:15:11	20.63	HYG	TPT	V..N
06-M039	19	2004-04-07 00:25:11	20.56	HYG	TPT	V..N
06-M039	19	2004-04-07 00:35:11	20.56	HYG	TPT	V..N
06-M039	19	2004-04-07 00:45:11	20.56	HYG	TPT	V..N
06-M039	19	2004-04-07 00:55:11	20.56	HYG	TPT	V..N
06-M039	19	2004-04-07 01:05:11	20.63	HYG	TPT	V..N
06-M039	19	2004-04-07 01:15:11	20.56	HYG	TPT	V..N
06-M039	19	2004-04-07 01:25:11	20.5	HYG	TPT	V..N
06-M039	19	2004-04-07 01:35:11	20.44	HYG	TPT	V..N
06-M039	19	2004-04-07 01:45:11	20.38	HYG	TPT	V..N
06-M039	19	2004-04-07 01:55:11	20.38	HYG	TPT	V..N
06-M039	19	2004-04-07 02:05:11	20.44	HYG	TPT	V..N
06-M039	19	2004-04-07 02:15:11	20.5	HYG	TPT	V..N
06-M039	19	2004-04-07 02:25:11	20.44	HYG	TPT	V..N
06-M039	19	2004-04-07 02:35:11	20.44	HYG	TPT	V..N
06-M039	19	2004-04-07 02:45:11	20.38	HYG	TPT	V..N
06-M039	19	2004-04-07 02:55:11	20.25	HYG	TPT	V..N
06-M039	19	2004-04-07 03:05:11	20.25	HYG	TPT	V..N
06-M039	19	2004-04-07 03:15:11	20.31	HYG	TPT	V..N
06-M039	19	2004-04-07 03:25:11	20.31	HYG	TPT	V..N
06-M039	19	2004-04-07 03:35:11	20.31	HYG	TPT	V..N
06-M039	19	2004-04-07 03:45:11	20.25	HYG	TPT	V..N
06-M039	19	2004-04-07 03:55:11	20.25	HYG	TPT	V..N
06-M039	19	2004-04-07 04:05:11	20.25	HYG	TPT	V..N
06-M039	19	2004-04-07 04:15:11	20.19	HYG	TPT	V..N
06-M039	19	2004-04-07 04:25:11	20.19	HYG	TPT	V..N
06-M039	19	2004-04-07 04:35:11	20.13	HYG	TPT	V..N
06-M039	19	2004-04-07 04:45:11	20.06	HYG	TPT	V..N
06-M039	19	2004-04-07 04:55:11	20.13	HYG	TPT	V..N
06-M039	19	2004-04-07 05:05:11	20.13	HYG	TPT	V..N
06-M039	19	2004-04-07 05:15:11	20.13	HYG	TPT	V..N
06-M039	19	2004-04-07 05:25:11	20.13	HYG	TPT	V..N
06-M039	19	2004-04-07 05:35:11	20.13	HYG	TPT	V..N
06-M039	19	2004-04-07 05:45:11	20.13	HYG	TPT	V..N
06-M039	19	2004-04-07 05:55:11	20.06	HYG	TPT	V..N
06-M039	19	2004-04-07 06:05:11	20.13	HYG	TPT	V..N
06-M039	19	2004-04-07 06:15:11	20.13	HYG	TPT	V..N
06-M039	19	2004-04-07 06:25:11	20.13	HYG	TPT	V..N
06-M039	19	2004-04-07 06:35:11	20.06	HYG	TPT	V..N
06-M039	19	2004-04-07 06:45:11	20	HYG	TPT	V..N
06-M039	19	2004-04-07 06:55:11	20	HYG	TPT	V..N
06-M039	19	2004-04-07 07:05:11	20	HYG	TPT	V..N
06-M039	19	2004-04-07 07:15:11	20.06	HYG	TPT	V..N
06-M039	19	2004-04-07 07:25:11	20.06	HYG	TPT	V..N
06-M039	19	2004-04-07 07:35:11	20.19	HYG	TPT	V..N
06-M039	19	2004-04-07 07:45:11	20.25	HYG	TPT	V..N
06-M039	19	2004-04-07 07:55:11	20.25	HYG	TPT	V..N
06-M039	19	2004-04-07 08:05:11	20.25	HYG	TPT	V..N
06-M039	19	2004-04-07 08:15:11	20.25	HYG	TPT	V..N
06-M039	19	2004-04-07 08:25:11	20.19	HYG	TPT	V..N
06-M039	19	2004-04-07 08:35:11	20.19	HYG	TPT	V..N
06-M039	19	2004-04-07 08:45:11	20.13	HYG	TPT	V..N
06-M039	19	2004-04-07 08:55:11	20.13	HYG	TPT	V..N
06-M039	19	2004-04-07 09:05:11	20.13	HYG	TPT	V..N
06-M039	19	2004-04-07 09:15:11	20.13	HYG	TPT	V..N
06-M039	19	2004-04-07 09:25:11	20.13	HYG	TPT	V..N
06-M039	19	2004-04-07 09:35:11	20.06	HYG	TPT	V..N
06-M039	19	2004-04-07 09:45:11	20.13	HYG	TPT	V..N
06-M039	19	2004-04-07 09:55:11	20.13	HYG	TPT	V..N
06-M039	19	2004-04-07 10:05:11	20.13	HYG	TPT	V..N
06-M039	19	2004-04-07 10:15:11	20.13	HYG	TPT	V..N
06-M039	19	2004-04-07 10:25:11	20.13	HYG	TPT	V..N
06-M039	19	2004-04-07 10:35:11	20.13	HYG	TPT	V..N
06-M039	19	2004-04-07 10:45:11	20.19	HYG	TPT	V..N
06-M039	19	2004-04-07 10:55:11	20.19	HYG	TPT	V..N
06-M039	19	2004-04-07 11:05:11	20.13	HYG	TPT	V..N
06-M039	19	2004-04-07 11:15:11	20.13	HYG	TPT	V..N
06-M039	19	2004-04-07 11:25:11	20.19	HYG	TPT	V..N
06-M039	19	2004-04-07 11:35:11	20.19	HYG	TPT	V..N
06-M039	19	2004-04-07 11:45:11	20.25	HYG	TPT	V..N
06-M039	19	2004-04-07 11:55:11	20.31	HYG	TPT	V..N
06-M039	19	2004-04-07 12:05:11	20.5	HYG	TPT	V..N
06-M039	19	2004-04-07 12:15:11	20.19	HYG	TPT	V..N
06-M039	19	2004-04-07 12:25:11	19.44	HYG	TPT	V..N
06-M039	19	2004-04-07 12:35:11	19.44	HYG	TPT	V..N
06-M039	19	2004-04-07 12:45:11	19.56	HYG	TPT	V..N
06-M039	19	2004-04-07 12:55:11	19.81	HYG	TPT	V..N
06-M039	19	2004-04-07 13:05:11	20.13	HYG	TPT	V..N
06-M039	19	2004-04-07 13:15:11	20.38	HYG	TPT	V..N
06-M039	19	2004-04-07 13:25:11	20.56	HYG	TPT	V..N
06-M039	19	2004-04-07 13:35:11	20.69	HYG	TPT	V..N
06-M039	19	2004-04-07 13:45:11	20.75	HYG	TPT	V..N
06-M039	19	2004-04-07 13:55:11	20.81	HYG	TPT	V..N
06-M039	19	2004-04-07 14:05:11	20.75	HYG	TPT	V..N
06-M039	19	2004-04-07 14:15:11	20.69	HYG	TPT	V..N
06-M039	19	2004-04-07 14:25:11	20.63	HYG	TPT	V..N
06-M039	19	2004-04-07 14:35:11	20.63	HYG	TPT	V..N
06-M039	19	2004-04-07 14:45:11	20.56	HYG	TPT	V..N
06-M039	19	2004-04-07 14:55:11	20.56	HYG	TPT	V..N
06-M039	19	2004-04-07 15:05:11	20.63	HYG	TPT	V..N
06-M039	19	2004-04-07 15:15:11	20.56	HYG	TPT	V..N
06-M039	19	2004-04-07 15:25:11	20.5	HYG	TPT	V..N
06-M039	19	2004-04-07 15:35:11	20.5	HYG	TPT	V..N
06-M039	19	2004-04-07 15:45:11	20.44	HYG	TPT	V..N
06-M039	19	2004-04-07 15:55:11	20.44	HYG	TPT	V..N
06-M039	19	2004-04-07 16:05:11	20.44	HYG	TPT	V..N
06-M039	19	2004-04-07 16:15:11	20.5	HYG	TPT	V..N
06-M039	19	2004-04-07 16:25:11	20.56	HYG	TPT	V..N
06-M039	19	2004-04-07 16:35:11	20.56	HYG	TPT	V..N
06-M039	19	2004-04-07 16:45:11	20.5	HYG	TPT	V..N
06-M039	19	2004-04-07 16:55:11	20.44	HYG	TPT	V..N
06-M039	19	2004-04-07 17:05:11	20.44	HYG	TPT	V..N
06-M039	19	2004-04-07 17:15:11	20.44	HYG	TPT	V..N
06-M039	19	2004-04-07 17:25:11	20.44	HYG	TPT	V..N
06-M039	19	2004-04-07 17:35:11	20.5	HYG	TPT	V..N
06-M039	19	2004-04-07 17:45:11	20.5	HYG	TPT	V..N
06-M039	19	2004-04-07 17:55:11	20.5	HYG	TPT	V..N
06-M039	19	2004-04-07 18:05:11	20.5	HYG	TPT	V..N
06-M039	19	2004-04-07 18:15:11	20.5	HYG	TPT	V..N
06-M039	19	2004-04-07 18:25:11	20.44	HYG	TPT	V..N
06-M039	19	2004-04-07 18:35:11	20.44	HYG	TPT	V..N
06-M039	19	2004-04-07 18:45:11	20.5	HYG	TPT	V..N
06-M039	19	2004-04-07 18:55:11	20.69	HYG	TPT	V..N
06-M039	19	2004-04-07 19:05:11	20.88	HYG	TPT	V..N
06-M039	19	2004-04-07 19:15:11	20.88	HYG	TPT	V..N
06-M039	19	2004-04-07 19:25:11	20.88	HYG	TPT	V..N
06-M039	19	2004-04-07 19:35:11	20.75	HYG	TPT	V..N
06-M039	19	2004-04-07 19:45:11	20.69	HYG	TPT	V..N
06-M039	19	2004-04-07 19:55:11	20.63	HYG	TPT	V..N
06-M039	19	2004-04-07 20:05:11	20.69	HYG	TPT	V..N
06-M039	19	2004-04-07 20:15:11	20.81	HYG	TPT	V..N
06-M039	19	2004-04-07 20:25:11	20.81	HYG	TPT	V..N
06-M039	19	2004-04-07 20:35:11	20.75	HYG	TPT	V..N
06-M039	19	2004-04-07 20:45:11	20.69	HYG	TPT	V..N
06-M039	19	2004-04-07 20:55:11	20.69	HYG	TPT	V..N
06-M039	19	2004-04-07 21:05:11	20.63	HYG	TPT	V..N
06-M039	19	2004-04-07 21:15:11	20.63	HYG	TPT	V..N
06-M039	19	2004-04-07 21:25:11	20.69	HYG	TPT	V..N
06-M039	19	2004-04-07 21:35:11	20.75	HYG	TPT	V..N
06-M039	19	2004-04-07 21:45:11	20.75	HYG	TPT	V..N
06-M039	19	2004-04-07 21:55:11	20.69	HYG	TPT	V..N
06-M039	19	2004-04-07 22:05:11	20.69	HYG	TPT	V..N
06-M039	19	2004-04-07 22:15:11	20.63	HYG	TPT	V..N
06-M039	19	2004-04-07 22:25:11	20.63	HYG	TPT	V..N
06-M039	19	2004-04-07 22:35:11	20.69	HYG	TPT	V..N
06-M039	19	2004-04-07 22:45:11	20.69	HYG	TPT	V..N
06-M039	19	2004-04-07 22:55:11	20.75	HYG	TPT	V..N
06-M039	19	2004-04-07 23:05:11	20.75	HYG	TPT	V..N
06-M039	19	2004-04-07 23:15:11	20.75	HYG	TPT	V..N
06-M039	19	2004-04-07 23:25:11	20.69	HYG	TPT	V..N
06-M039	19	2004-04-07 23:35:11	20.63	HYG	TPT	V..N
06-M039	19	2004-04-07 23:45:11	20.63	HYG	TPT	V..N
06-M039	19	2004-04-07 23:55:11	20.63	HYG	TPT	V..N
06-M039	19	2004-04-08 00:05:11	20.63	HYG	TPT	V..N
06-M039	19	2004-04-08 00:15:11	20.63	HYG	TPT	V..N
06-M039	19	2004-04-08 00:25:11	20.63	HYG	TPT	V..N
06-M039	19	2004-04-08 00:35:11	20.63	HYG	TPT	V..N
06-M039	19	2004-04-08 00:45:11	20.63	HYG	TPT	V..N
06-M039	19	2004-04-08 00:55:11	20.56	HYG	TPT	V..N
06-M039	19	2004-04-08 01:05:11	20.56	HYG	TPT	V..N
06-M039	19	2004-04-08 01:15:11	20.5	HYG	TPT	V..N
06-M039	19	2004-04-08 01:25:11	20.56	HYG	TPT	V..N
06-M039	19	2004-04-08 01:35:11	20.56	HYG	TPT	V..N
06-M039	19	2004-04-08 01:45:11	20.5	HYG	TPT	V..N
06-M039	19	2004-04-08 01:55:11	20.5	HYG	TPT	V..N
06-M039	19	2004-04-08 02:05:11	20.5	HYG	TPT	V..N
06-M039	19	2004-04-08 02:15:11	20.44	HYG	TPT	V..N
06-M039	19	2004-04-08 02:25:11	20.44	HYG	TPT	V..N
06-M039	19	2004-04-08 02:35:11	20.38	HYG	TPT	V..N
06-M039	19	2004-04-08 02:45:11	20.44	HYG	TPT	V..N
06-M039	19	2004-04-08 02:55:11	20.5	HYG	TPT	V..N
06-M039	19	2004-04-08 03:05:11	20.5	HYG	TPT	V..N
06-M039	19	2004-04-08 03:15:11	20.5	HYG	TPT	V..N
06-M039	19	2004-04-08 03:25:11	20.44	HYG	TPT	V..N
06-M039	19	2004-04-08 03:35:11	20.38	HYG	TPT	V..N
06-M039	19	2004-04-08 03:45:11	20.38	HYG	TPT	V..N
06-M039	19	2004-04-08 03:55:11	20.38	HYG	TPT	V..N
06-M039	19	2004-04-08 04:05:11	20.44	HYG	TPT	V..N
06-M039	19	2004-04-08 04:15:11	20.38	HYG	TPT	V..N
06-M039	19	2004-04-08 04:25:11	20.38	HYG	TPT	V..N
06-M039	19	2004-04-08 04:35:11	20.31	HYG	TPT	V..N
06-M039	19	2004-04-08 04:45:11	20.31	HYG	TPT	V..N
06-M039	19	2004-04-08 04:55:11	20.25	HYG	TPT	V..N
06-M039	19	2004-04-08 05:05:11	20.38	HYG	TPT	V..N
06-M039	19	2004-04-08 05:15:11	20.38	HYG	TPT	V..N
06-M039	19	2004-04-08 05:25:11	20.38	HYG	TPT	V..N
06-M039	19	2004-04-08 05:35:11	20.38	HYG	TPT	V..N
06-M039	19	2004-04-08 05:45:11	20.31	HYG	TPT	V..N
06-M039	19	2004-04-08 05:55:11	20.25	HYG	TPT	V..N
06-M039	19	2004-04-08 06:05:11	20.25	HYG	TPT	V..N
06-M039	19	2004-04-08 06:15:11	20.25	HYG	TPT	V..N
06-M039	19	2004-04-08 06:25:11	20.25	HYG	TPT	V..N
06-M039	19	2004-04-08 06:35:11	20.25	HYG	TPT	V..N
06-M039	19	2004-04-08 06:45:11	20.25	HYG	TPT	V..N
06-M039	19	2004-04-08 06:55:11	20.19	HYG	TPT	V..N
06-M039	19	2004-04-08 07:05:11	20.19	HYG	TPT	V..N
06-M039	19	2004-04-08 07:15:11	20.25	HYG	TPT	V..N
06-M039	19	2004-04-08 07:25:11	20.25	HYG	TPT	V..N
06-M039	19	2004-04-08 07:35:11	20.25	HYG	TPT	V..N
06-M039	19	2004-04-08 07:45:11	20.25	HYG	TPT	V..N
06-M039	19	2004-04-08 07:55:11	20.25	HYG	TPT	V..N
06-M039	19	2004-04-08 08:05:11	20.19	HYG	TPT	V..N
06-M039	19	2004-04-08 08:15:11	20.25	HYG	TPT	V..N
06-M039	19	2004-04-08 08:25:11	20.25	HYG	TPT	V..N
06-M039	19	2004-04-08 08:35:11	20.31	HYG	TPT	V..N
06-M039	19	2004-04-08 08:45:11	20.31	HYG	TPT	V..N
06-M039	19	2004-04-08 08:55:11	20.25	HYG	TPT	V..N
06-M039	19	2004-04-08 09:05:11	20.19	HYG	TPT	V..N
06-M039	19	2004-04-08 09:15:11	20.13	HYG	TPT	V..N
06-M039	19	2004-04-08 09:25:11	20.25	HYG	TPT	V..N
06-M039	19	2004-04-08 09:35:11	20.31	HYG	TPT	V..N
06-M039	19	2004-04-08 09:45:11	20.38	HYG	TPT	V..N
06-M039	19	2004-04-08 09:55:11	20.44	HYG	TPT	V..N
06-M039	19	2004-04-08 10:05:11	20.38	HYG	TPT	V..N
06-M039	19	2004-04-08 10:15:11	20.38	HYG	TPT	V..N
06-M039	19	2004-04-08 10:25:11	20.38	HYG	TPT	V..N
06-M039	19	2004-04-08 10:35:11	20.38	HYG	TPT	V..N
06-M039	19	2004-04-08 10:45:11	20.44	HYG	TPT	V..N
06-M039	19	2004-04-08 10:55:11	20.5	HYG	TPT	V..N
06-M039	19	2004-04-08 11:05:11	20.56	HYG	TPT	V..N
06-M039	19	2004-04-08 11:15:11	20.56	HYG	TPT	V..N
06-M039	19	2004-04-08 11:25:11	20.56	HYG	TPT	V..N
06-M039	19	2004-04-08 11:35:11	20.63	HYG	TPT	V..N
06-M039	19	2004-04-08 11:45:11	20.56	HYG	TPT	V..N
06-M039	19	2004-04-08 11:55:11	20.63	HYG	TPT	V..N
06-M039	19	2004-04-08 12:05:11	20.69	HYG	TPT	V..N
06-M039	19	2004-04-08 12:15:11	20.63	HYG	TPT	V..N
06-M039	19	2004-04-08 12:25:11	20.5	HYG	TPT	V..N
06-M039	19	2004-04-08 12:35:11	20.31	HYG	TPT	V..N
06-M039	19	2004-04-08 12:45:11	20.25	HYG	TPT	V..N
06-M039	19	2004-04-08 12:55:11	20.19	HYG	TPT	V..N
06-M039	19	2004-04-08 13:05:11	20.19	HYG	TPT	V..N
06-M039	19	2004-04-08 13:15:11	20.25	HYG	TPT	V..N
06-M039	19	2004-04-08 13:25:11	20.38	HYG	TPT	V..N
06-M039	19	2004-04-08 13:35:11	20.5	HYG	TPT	V..N
06-M039	19	2004-04-08 13:45:11	20.63	HYG	TPT	V..N
06-M039	19	2004-04-08 13:55:11	20.69	HYG	TPT	V..N
06-M039	19	2004-04-08 14:05:11	20.75	HYG	TPT	V..N
06-M039	19	2004-04-08 14:15:11	20.69	HYG	TPT	V..N
06-M039	19	2004-04-08 14:25:11	20.69	HYG	TPT	V..N
06-M039	19	2004-04-08 14:35:11	20.63	HYG	TPT	V..N
06-M039	19	2004-04-08 14:45:11	20.69	HYG	TPT	V..N
06-M039	19	2004-04-08 14:55:11	20.69	HYG	TPT	V..N
06-M039	19	2004-04-08 15:05:11	20.69	HYG	TPT	V..N
06-M039	19	2004-04-08 15:15:11	20.69	HYG	TPT	V..N
06-M039	19	2004-04-08 15:25:11	20.69	HYG	TPT	V..N
06-M039	19	2004-04-08 15:35:11	20.69	HYG	TPT	V..N
06-M039	19	2004-04-08 15:45:11	20.75	HYG	TPT	V..N
06-M039	19	2004-04-08 15:55:11	20.75	HYG	TPT	V..N
06-M039	19	2004-04-08 16:05:11	20.69	HYG	TPT	V..N
06-M039	19	2004-04-08 16:15:11	20.69	HYG	TPT	V..N
06-M039	19	2004-04-08 16:25:11	20.75	HYG	TPT	V..N
06-M039	19	2004-04-08 16:35:11	20.69	HYG	TPT	V..N
06-M039	19	2004-04-08 16:45:11	20.63	HYG	TPT	V..N
06-M039	19	2004-04-08 16:55:11	20.63	HYG	TPT	V..N
06-M039	19	2004-04-08 17:05:11	20.63	HYG	TPT	V..N
06-M039	19	2004-04-08 17:15:11	20.63	HYG	TPT	V..N
06-M039	19	2004-04-08 17:25:11	20.56	HYG	TPT	V..N
06-M039	19	2004-04-08 17:35:11	20.5	HYG	TPT	V..N
06-M039	19	2004-04-08 17:45:11	20.56	HYG	TPT	V..N
06-M039	19	2004-04-08 17:55:11	20.63	HYG	TPT	V..N
06-M039	19	2004-04-08 18:05:11	20.63	HYG	TPT	V..N
06-M039	19	2004-04-08 18:15:11	20.63	HYG	TPT	V..N
06-M039	19	2004-04-08 18:25:11	20.63	HYG	TPT	V..N
06-M039	19	2004-04-08 18:35:11	20.56	HYG	TPT	V..N
06-M039	19	2004-04-08 18:45:11	20.5	HYG	TPT	V..N
06-M039	19	2004-04-08 18:55:11	20.5	HYG	TPT	V..N
06-M039	19	2004-04-08 19:05:11	20.5	HYG	TPT	V..N
06-M039	19	2004-04-08 19:15:11	20.56	HYG	TPT	V..N
06-M039	19	2004-04-08 19:25:11	20.56	HYG	TPT	V..N
06-M039	19	2004-04-08 19:35:11	20.56	HYG	TPT	V..N
06-M039	19	2004-04-08 19:45:11	20.5	HYG	TPT	V..N
06-M039	19	2004-04-08 19:55:11	20.44	HYG	TPT	V..N
06-M039	19	2004-04-08 20:05:11	20.5	HYG	TPT	V..N
06-M039	19	2004-04-08 20:15:11	20.63	HYG	TPT	V..N
06-M039	19	2004-04-08 20:25:11	20.88	HYG	TPT	V..N
06-M039	19	2004-04-08 20:35:11	21.06	HYG	TPT	V..N
06-M039	19	2004-04-08 20:45:11	21.13	HYG	TPT	V..N
06-M039	19	2004-04-08 20:55:11	21.19	HYG	TPT	V..N
06-M039	19	2004-04-08 21:05:11	21.25	HYG	TPT	V..N
06-M039	19	2004-04-08 21:15:11	21.31	HYG	TPT	V..N
06-M039	19	2004-04-08 21:25:11	21.38	HYG	TPT	V..N
06-M039	19	2004-04-08 21:35:11	21.38	HYG	TPT	V..N
06-M039	19	2004-04-08 21:45:11	21.5	HYG	TPT	V..N
06-M039	19	2004-04-08 21:55:11	21.56	HYG	TPT	V..N
06-M039	19	2004-04-08 22:05:11	21.69	HYG	TPT	V..N
06-M039	19	2004-04-08 22:15:11	21.75	HYG	TPT	V..N
06-M039	19	2004-04-08 22:25:11	21.81	HYG	TPT	V..N
06-M039	19	2004-04-08 22:35:11	21.81	HYG	TPT	V..N
06-M039	19	2004-04-08 22:45:11	21.75	HYG	TPT	V..N
06-M039	19	2004-04-08 22:55:11	21.81	HYG	TPT	V..N
06-M039	19	2004-04-08 23:05:11	21.81	HYG	TPT	V..N
06-M039	19	2004-04-08 23:15:11	21.81	HYG	TPT	V..N
06-M039	19	2004-04-08 23:25:11	21.75	HYG	TPT	V..N
06-M039	19	2004-04-08 23:35:11	21.75	HYG	TPT	V..N
06-M039	19	2004-04-08 23:45:11	21.63	HYG	TPT	V..N
06-M039	19	2004-04-08 23:55:11	21.56	HYG	TPT	V..N
06-M039	19	2004-04-09 00:05:11	21.5	HYG	TPT	V..N
06-M039	19	2004-04-09 00:15:11	21.31	HYG	TPT	V..N
06-M039	19	2004-04-09 00:25:11	21.25	HYG	TPT	V..N
06-M039	19	2004-04-09 00:35:11	21.19	HYG	TPT	V..N
06-M039	19	2004-04-09 00:45:11	21.19	HYG	TPT	V..N
06-M039	19	2004-04-09 00:55:11	21.19	HYG	TPT	V..N
06-M039	19	2004-04-09 01:05:11	21.19	HYG	TPT	V..N
06-M039	19	2004-04-09 01:15:11	21.06	HYG	TPT	V..N
06-M039	19	2004-04-09 01:25:11	21	HYG	TPT	V..N
06-M039	19	2004-04-09 01:35:11	20.94	HYG	TPT	V..N
06-M039	19	2004-04-09 01:45:11	20.88	HYG	TPT	V..N
06-M039	19	2004-04-09 01:55:11	20.94	HYG	TPT	V..N
06-M039	19	2004-04-09 02:05:11	20.94	HYG	TPT	V..N
06-M039	19	2004-04-09 02:15:11	21	HYG	TPT	V..N
06-M039	19	2004-04-09 02:25:11	20.94	HYG	TPT	V..N
06-M039	19	2004-04-09 02:35:11	20.88	HYG	TPT	V..N
06-M039	19	2004-04-09 02:45:11	20.81	HYG	TPT	V..N
06-M039	19	2004-04-09 02:55:11	20.75	HYG	TPT	V..N
06-M039	19	2004-04-09 03:05:11	20.69	HYG	TPT	V..N
06-M039	19	2004-04-09 03:15:11	20.69	HYG	TPT	V..N
06-M039	19	2004-04-09 03:25:11	20.75	HYG	TPT	V..N
06-M039	19	2004-04-09 03:35:11	20.75	HYG	TPT	V..N
06-M039	19	2004-04-09 03:45:11	20.69	HYG	TPT	V..N
06-M039	19	2004-04-09 03:55:11	20.63	HYG	TPT	V..N
06-M039	19	2004-04-09 04:05:11	20.63	HYG	TPT	V..N
06-M039	19	2004-04-09 04:15:11	20.63	HYG	TPT	V..N
06-M039	19	2004-04-09 04:25:11	20.63	HYG	TPT	V..N
06-M039	19	2004-04-09 04:35:11	20.69	HYG	TPT	V..N
06-M039	19	2004-04-09 04:45:11	20.63	HYG	TPT	V..N
06-M039	19	2004-04-09 04:55:11	20.63	HYG	TPT	V..N
06-M039	19	2004-04-09 05:05:11	20.56	HYG	TPT	V..N
06-M039	19	2004-04-09 05:15:11	20.5	HYG	TPT	V..N
06-M039	19	2004-04-09 05:25:11	20.5	HYG	TPT	V..N
06-M039	19	2004-04-09 05:35:11	20.5	HYG	TPT	V..N
06-M039	19	2004-04-09 05:45:11	20.5	HYG	TPT	V..N
06-M039	19	2004-04-09 05:55:11	20.5	HYG	TPT	V..N
06-M039	19	2004-04-09 06:05:11	20.5	HYG	TPT	V..N
06-M039	19	2004-04-09 06:15:11	20.44	HYG	TPT	V..N
06-M039	19	2004-04-09 06:25:11	20.38	HYG	TPT	V..N
06-M039	19	2004-04-09 06:35:11	20.38	HYG	TPT	V..N
06-M039	19	2004-04-09 06:45:11	20.44	HYG	TPT	V..N
06-M039	19	2004-04-09 06:55:11	20.44	HYG	TPT	V..N
06-M039	19	2004-04-09 07:05:11	20.44	HYG	TPT	V..N
06-M039	19	2004-04-09 07:15:11	20.44	HYG	TPT	V..N
06-M039	19	2004-04-09 07:25:11	20.38	HYG	TPT	V..N
06-M039	19	2004-04-09 07:35:11	20.25	HYG	TPT	V..N
06-M039	19	2004-04-09 07:45:11	20.25	HYG	TPT	V..N
06-M039	19	2004-04-09 07:55:11	20.25	HYG	TPT	V..N
06-M039	19	2004-04-09 08:05:11	20.13	HYG	TPT	V..N
06-M039	19	2004-04-09 08:15:11	20	HYG	TPT	V..N
06-M039	19	2004-04-09 08:25:11	19.88	HYG	TPT	V..N
06-M039	19	2004-04-09 08:35:11	19.81	HYG	TPT	V..N
06-M039	19	2004-04-09 08:45:11	19.69	HYG	TPT	V..N
06-M039	19	2004-04-09 08:55:11	19.56	HYG	TPT	V..N
06-M039	19	2004-04-09 09:05:11	19.5	HYG	TPT	V..N
06-M039	19	2004-04-09 09:15:11	19.56	HYG	TPT	V..N
06-M039	19	2004-04-09 09:25:11	18.88	HYG	TPT	V..N
06-M039	19	2004-04-09 09:35:11	16.88	HYG	TPT	V..N
06-M039	19	2004-04-09 09:45:11	16.56	HYG	TPT	V..N
06-M039	19	2004-04-09 09:55:11	16.94	HYG	TPT	V..N
06-M039	19	2004-04-09 10:05:11	17.38	HYG	TPT	V..N
06-M039	19	2004-04-09 10:15:11	17.75	HYG	TPT	V..N
06-M039	19	2004-04-09 10:25:11	18.06	HYG	TPT	V..N
06-M039	19	2004-04-09 10:35:11	18.56	HYG	TPT	V..N
06-M039	19	2004-04-09 10:45:11	19.06	HYG	TPT	V..N
06-M039	19	2004-04-09 10:55:11	19.44	HYG	TPT	V..N
06-M039	19	2004-04-09 11:05:11	19.69	HYG	TPT	V..N
06-M039	19	2004-04-09 11:15:11	19.88	HYG	TPT	V..N
06-M039	19	2004-04-09 11:25:11	20	HYG	TPT	V..N
06-M039	19	2004-04-09 11:35:11	20	HYG	TPT	V..N
06-M039	19	2004-04-09 11:45:11	19.94	HYG	TPT	V..N
06-M039	19	2004-04-09 11:55:11	19.94	HYG	TPT	V..N
06-M039	19	2004-04-09 12:05:11	20	HYG	TPT	V..N
06-M039	19	2004-04-09 12:15:11	20.06	HYG	TPT	V..N
06-M039	19	2004-04-09 12:25:11	20.19	HYG	TPT	V..N
06-M039	19	2004-04-09 12:35:11	20.25	HYG	TPT	V..N
06-M039	19	2004-04-09 12:45:11	20.31	HYG	TPT	V..N
06-M039	19	2004-04-09 12:55:11	20.38	HYG	TPT	V..N
06-M039	19	2004-04-09 13:05:11	20.31	HYG	TPT	V..N
06-M039	19	2004-04-09 13:15:11	20.25	HYG	TPT	V..N
06-M039	19	2004-04-09 13:25:11	20.25	HYG	TPT	V..N
06-M039	19	2004-04-09 13:35:11	20.19	HYG	TPT	V..N
06-M039	19	2004-04-09 13:45:11	20.25	HYG	TPT	V..N
06-M039	19	2004-04-09 13:55:11	20.25	HYG	TPT	V..N
06-M039	19	2004-04-09 14:05:11	20.38	HYG	TPT	V..N
06-M039	19	2004-04-09 14:15:11	20.38	HYG	TPT	V..N
06-M039	19	2004-04-09 14:25:11	20.38	HYG	TPT	V..N
06-M039	19	2004-04-09 14:35:11	20.44	HYG	TPT	V..N
06-M039	19	2004-04-09 14:45:11	20.44	HYG	TPT	V..N
06-M039	19	2004-04-09 14:55:11	20.5	HYG	TPT	V..N
06-M039	19	2004-04-09 15:05:11	20.56	HYG	TPT	V..N
06-M039	19	2004-04-09 15:15:11	20.69	HYG	TPT	V..N
06-M039	19	2004-04-09 15:25:11	20.81	HYG	TPT	V..N
06-M039	19	2004-04-09 15:35:11	20.81	HYG	TPT	V..N
06-M039	19	2004-04-09 15:45:11	20.75	HYG	TPT	V..N
06-M039	19	2004-04-09 15:55:11	20.63	HYG	TPT	V..N
06-M039	19	2004-04-09 16:05:11	20.56	HYG	TPT	V..N
06-M039	19	2004-04-09 16:15:11	20.5	HYG	TPT	V..N
06-M039	19	2004-04-09 16:25:11	20.5	HYG	TPT	V..N
06-M039	19	2004-04-09 16:35:11	20.5	HYG	TPT	V..N
06-M039	19	2004-04-09 16:45:11	20.38	HYG	TPT	V..N
06-M039	19	2004-04-09 16:55:11	20.5	HYG	TPT	V..N
06-M039	19	2004-04-09 17:05:11	20.5	HYG	TPT	V..N
06-M039	19	2004-04-09 17:15:11	20.5	HYG	TPT	V..N
06-M039	19	2004-04-09 17:25:11	20.5	HYG	TPT	V..N
06-M039	19	2004-04-09 17:35:11	20.38	HYG	TPT	V..N
06-M039	19	2004-04-09 17:45:11	20.31	HYG	TPT	V..N
06-M039	19	2004-04-09 17:55:11	20.25	HYG	TPT	V..N
06-M039	19	2004-04-09 18:05:11	20.25	HYG	TPT	V..N
06-M039	19	2004-04-09 18:15:11	20.25	HYG	TPT	V..N
06-M039	19	2004-04-09 18:25:11	20.19	HYG	TPT	V..N
06-M039	19	2004-04-09 18:35:11	20.13	HYG	TPT	V..N
06-M039	19	2004-04-09 18:45:11	20.13	HYG	TPT	V..N
06-M039	19	2004-04-09 18:55:11	20.13	HYG	TPT	V..N
06-M039	19	2004-04-09 19:05:11	20.06	HYG	TPT	V..N
06-M039	19	2004-04-09 19:15:11	20.06	HYG	TPT	V..N
06-M039	19	2004-04-09 19:25:11	19.94	HYG	TPT	V..N
06-M039	19	2004-04-09 19:35:11	19.94	HYG	TPT	V..N
06-M039	19	2004-04-09 19:45:11	20.06	HYG	TPT	V..N
06-M039	19	2004-04-09 19:55:11	20.25	HYG	TPT	V..N
06-M039	19	2004-04-09 20:05:11	20.38	HYG	TPT	V..N
06-M039	19	2004-04-09 20:15:11	20.5	HYG	TPT	V..N
06-M039	19	2004-04-09 20:25:11	20.56	HYG	TPT	V..N
06-M039	19	2004-04-09 20:35:11	20.5	HYG	TPT	V..N
06-M039	19	2004-04-09 20:45:11	20.5	HYG	TPT	V..N
06-M039	19	2004-04-09 20:55:11	20.5	HYG	TPT	V..N
06-M039	19	2004-04-09 21:05:11	20.56	HYG	TPT	V..N
06-M039	19	2004-04-09 21:15:11	20.69	HYG	TPT	V..N
06-M039	19	2004-04-09 21:25:11	20.75	HYG	TPT	V..N
06-M039	19	2004-04-09 21:35:11	20.81	HYG	TPT	V..N
06-M039	19	2004-04-09 21:45:11	20.75	HYG	TPT	V..N
06-M039	19	2004-04-09 21:55:11	20.75	HYG	TPT	V..N
06-M039	19	2004-04-09 22:05:11	20.75	HYG	TPT	V..N
06-M039	19	2004-04-09 22:15:11	20.88	HYG	TPT	V..N
06-M039	19	2004-04-09 22:25:11	20.94	HYG	TPT	V..N
06-M039	19	2004-04-09 22:35:11	20.94	HYG	TPT	V..N
06-M039	19	2004-04-09 22:45:11	21	HYG	TPT	V..N
06-M039	19	2004-04-09 22:55:11	21	HYG	TPT	V..N
06-M039	19	2004-04-09 23:05:11	20.94	HYG	TPT	V..N
06-M039	19	2004-04-09 23:15:11	20.88	HYG	TPT	V..N
06-M039	19	2004-04-09 23:25:11	21	HYG	TPT	V..N
06-M039	19	2004-04-09 23:35:11	21.13	HYG	TPT	V..N
06-M039	19	2004-04-09 23:45:11	21.25	HYG	TPT	V..N
06-M039	19	2004-04-09 23:55:11	21.25	HYG	TPT	V..N
06-M039	19	2004-04-10 00:05:11	21.19	HYG	TPT	V..N
06-M039	19	2004-04-10 00:15:11	21.13	HYG	TPT	V..N
06-M039	19	2004-04-10 00:25:11	21.06	HYG	TPT	V..N
06-M039	19	2004-04-10 00:35:11	20.94	HYG	TPT	V..N
06-M039	19	2004-04-10 00:45:11	20.88	HYG	TPT	V..N
06-M039	19	2004-04-10 00:55:11	20.88	HYG	TPT	V..N
06-M039	19	2004-04-10 01:05:11	20.88	HYG	TPT	V..N
06-M039	19	2004-04-10 01:15:11	20.81	HYG	TPT	V..N
06-M039	19	2004-04-10 01:25:11	20.75	HYG	TPT	V..N
06-M039	19	2004-04-10 01:35:11	20.63	HYG	TPT	V..N
06-M039	19	2004-04-10 01:45:11	20.5	HYG	TPT	V..N
06-M039	19	2004-04-10 01:55:11	20.5	HYG	TPT	V..N
06-M039	19	2004-04-10 02:05:11	20.5	HYG	TPT	V..N
06-M039	19	2004-04-10 02:15:11	20.5	HYG	TPT	V..N
06-M039	19	2004-04-10 02:25:11	20.5	HYG	TPT	V..N
06-M039	19	2004-04-10 02:35:11	20.5	HYG	TPT	V..N
06-M039	19	2004-04-10 02:45:11	20.44	HYG	TPT	V..N
06-M039	19	2004-04-10 02:55:11	20.38	HYG	TPT	V..N
06-M039	19	2004-04-10 03:05:11	20.38	HYG	TPT	V..N
06-M039	19	2004-04-10 03:15:11	20.38	HYG	TPT	V..N
06-M039	19	2004-04-10 03:25:11	20.44	HYG	TPT	V..N
06-M039	19	2004-04-10 03:35:11	20.44	HYG	TPT	V..N
06-M039	19	2004-04-10 03:45:11	20.38	HYG	TPT	V..N
06-M039	19	2004-04-10 03:55:11	20.31	HYG	TPT	V..N
06-M039	19	2004-04-10 04:05:11	20.25	HYG	TPT	V..N
06-M039	19	2004-04-10 04:15:11	20.25	HYG	TPT	V..N
06-M039	19	2004-04-10 04:25:11	20.25	HYG	TPT	V..N
06-M039	19	2004-04-10 04:35:11	20.25	HYG	TPT	V..N
06-M039	19	2004-04-10 04:45:11	20.25	HYG	TPT	V..N
06-M039	19	2004-04-10 04:55:11	20.19	HYG	TPT	V..N
06-M039	19	2004-04-10 05:05:11	20.19	HYG	TPT	V..N
06-M039	19	2004-04-10 05:15:11	20.19	HYG	TPT	V..N
06-M039	19	2004-04-10 05:25:11	20.25	HYG	TPT	V..N
06-M039	19	2004-04-10 05:35:11	20.19	HYG	TPT	V..N
06-M039	19	2004-04-10 05:45:11	20.19	HYG	TPT	V..N
06-M039	19	2004-04-10 05:55:11	20.19	HYG	TPT	V..N
06-M039	19	2004-04-10 06:05:11	20.13	HYG	TPT	V..N
06-M039	19	2004-04-10 06:15:11	20.13	HYG	TPT	V..N
06-M039	19	2004-04-10 06:25:11	20.13	HYG	TPT	V..N
06-M039	19	2004-04-10 06:35:11	20.13	HYG	TPT	V..N
06-M039	19	2004-04-10 06:45:11	20.06	HYG	TPT	V..N
06-M039	19	2004-04-10 06:55:11	20.13	HYG	TPT	V..N
06-M039	19	2004-04-10 07:05:11	20	HYG	TPT	V..N
06-M039	19	2004-04-10 07:15:11	19.88	HYG	TPT	V..N
06-M039	19	2004-04-10 07:25:11	19.75	HYG	TPT	V..N
06-M039	19	2004-04-10 07:35:11	19.69	HYG	TPT	V..N
06-M039	19	2004-04-10 07:45:11	19.44	HYG	TPT	V..N
06-M039	19	2004-04-10 07:55:11	19.19	HYG	TPT	V..N
06-M039	19	2004-04-10 08:05:11	19.13	HYG	TPT	V..N
06-M039	19	2004-04-10 08:15:11	19	HYG	TPT	V..N
06-M039	19	2004-04-10 08:25:11	18.88	HYG	TPT	V..N
06-M039	19	2004-04-10 08:35:11	18.81	HYG	TPT	V..N
06-M039	19	2004-04-10 08:45:11	18.69	HYG	TPT	V..N
06-M039	19	2004-04-10 08:55:11	18.63	HYG	TPT	V..N
06-M039	19	2004-04-10 09:05:11	18.56	HYG	TPT	V..N
06-M039	19	2004-04-10 09:15:11	18.44	HYG	TPT	V..N
06-M039	19	2004-04-10 09:25:11	18.31	HYG	TPT	V..N
06-M039	19	2004-04-10 09:35:11	18.31	HYG	TPT	V..N
06-M039	19	2004-04-10 09:45:11	18.25	HYG	TPT	V..N
06-M039	19	2004-04-10 09:55:11	18.19	HYG	TPT	V..N
06-M039	19	2004-04-10 10:05:11	18.13	HYG	TPT	V..N
06-M039	19	2004-04-10 10:15:11	18.06	HYG	TPT	V..N
06-M039	19	2004-04-10 10:25:11	18	HYG	TPT	V..N
06-M039	19	2004-04-10 10:35:11	17.94	HYG	TPT	V..N
06-M039	19	2004-04-10 10:45:11	17.81	HYG	TPT	V..N
06-M039	19	2004-04-10 10:55:11	17.75	HYG	TPT	V..N
06-M039	19	2004-04-10 11:05:11	17.75	HYG	TPT	V..N
06-M039	19	2004-04-10 11:15:11	17.69	HYG	TPT	V..N
06-M039	19	2004-04-10 11:25:11	17.63	HYG	TPT	V..N
06-M039	19	2004-04-10 11:35:11	17.56	HYG	TPT	V..N
06-M039	19	2004-04-10 11:45:11	17.5	HYG	TPT	V..N
06-M039	19	2004-04-10 11:55:11	17.5	HYG	TPT	V..N
06-M039	19	2004-04-10 12:05:11	17.5	HYG	TPT	V..N
06-M039	19	2004-04-10 12:15:11	17.44	HYG	TPT	V..N
06-M039	19	2004-04-10 12:25:11	17.38	HYG	TPT	V..N
06-M039	19	2004-04-10 12:35:11	17.31	HYG	TPT	V..N
06-M039	19	2004-04-10 12:45:11	17.25	HYG	TPT	V..N
06-M039	19	2004-04-10 12:55:11	17.25	HYG	TPT	V..N
06-M039	19	2004-04-10 13:05:11	17.19	HYG	TPT	V..N
06-M039	19	2004-04-10 13:15:11	17.13	HYG	TPT	V..N
06-M039	19	2004-04-10 13:25:11	17.06	HYG	TPT	V..N
06-M039	19	2004-04-10 13:35:11	17.06	HYG	TPT	V..N
06-M039	19	2004-04-10 13:45:11	17.06	HYG	TPT	V..N
06-M039	19	2004-04-10 13:55:11	17	HYG	TPT	V..N
06-M039	19	2004-04-10 14:05:11	17	HYG	TPT	V..N
06-M039	19	2004-04-10 14:15:11	16.94	HYG	TPT	V..N
06-M039	19	2004-04-10 14:25:11	16.94	HYG	TPT	V..N
06-M039	19	2004-04-10 14:35:11	16.94	HYG	TPT	V..N
06-M039	19	2004-04-10 14:45:11	16.88	HYG	TPT	V..N
06-M039	19	2004-04-10 14:55:11	16.88	HYG	TPT	V..N
06-M039	19	2004-04-10 15:05:11	16.81	HYG	TPT	V..N
06-M039	19	2004-04-10 15:15:11	16.81	HYG	TPT	V..N
06-M039	19	2004-04-10 15:25:11	16.75	HYG	TPT	V..N
06-M039	19	2004-04-10 15:35:11	16.81	HYG	TPT	V..N
06-M039	19	2004-04-10 15:45:11	16.75	HYG	TPT	V..N
06-M039	19	2004-04-10 15:55:11	16.69	HYG	TPT	V..N
06-M039	19	2004-04-10 16:05:11	16.75	HYG	TPT	V..N
06-M039	19	2004-04-10 16:15:11	16.75	HYG	TPT	V..N
06-M039	19	2004-04-10 16:25:11	16.69	HYG	TPT	V..N
06-M039	19	2004-04-10 16:35:11	16.69	HYG	TPT	V..N
06-M039	19	2004-04-10 16:45:11	16.69	HYG	TPT	V..N
06-M039	19	2004-04-10 16:55:11	16.69	HYG	TPT	V..N
06-M039	19	2004-04-10 17:05:11	16.63	HYG	TPT	V..N
06-M039	19	2004-04-10 17:15:11	16.63	HYG	TPT	V..N
06-M039	19	2004-04-10 17:25:11	16.63	HYG	TPT	V..N
06-M039	19	2004-04-10 17:35:11	16.63	HYG	TPT	V..N
06-M039	19	2004-04-10 17:45:11	16.63	HYG	TPT	V..N
06-M039	19	2004-04-10 17:55:11	16.63	HYG	TPT	V..N
06-M039	19	2004-04-10 18:05:11	16.56	HYG	TPT	V..N
06-M039	19	2004-04-10 18:15:11	16.56	HYG	TPT	V..N
06-M039	19	2004-04-10 18:25:11	16.56	HYG	TPT	V..N
06-M039	19	2004-04-10 18:35:11	16.56	HYG	TPT	V..N
06-M039	19	2004-04-10 18:45:11	16.56	HYG	TPT	V..N
06-M039	19	2004-04-10 18:55:11	16.5	HYG	TPT	V..N
06-M039	19	2004-04-10 19:05:11	16.5	HYG	TPT	V..N
06-M039	19	2004-04-10 19:15:11	16.56	HYG	TPT	V..N
06-M039	19	2004-04-10 19:25:11	16.5	HYG	TPT	V..N
06-M039	19	2004-04-10 19:35:11	16.5	HYG	TPT	V..N
06-M039	19	2004-04-10 19:45:11	16.44	HYG	TPT	V..N
06-M039	19	2004-04-10 19:55:11	16.44	HYG	TPT	V..N
06-M039	19	2004-04-10 20:05:11	16.44	HYG	TPT	V..N
06-M039	19	2004-04-10 20:15:11	16.38	HYG	TPT	V..N
06-M039	19	2004-04-10 20:25:11	16.38	HYG	TPT	V..N
06-M039	19	2004-04-10 20:35:11	16.38	HYG	TPT	V..N
06-M039	19	2004-04-10 20:45:11	16.31	HYG	TPT	V..N
06-M039	19	2004-04-10 20:55:11	16.31	HYG	TPT	V..N
06-M039	19	2004-04-10 21:05:11	16.31	HYG	TPT	V..N
06-M039	19	2004-04-10 21:15:11	16.31	HYG	TPT	V..N
06-M039	19	2004-04-10 21:25:11	16.25	HYG	TPT	V..N
06-M039	19	2004-04-10 21:35:11	16.25	HYG	TPT	V..N
06-M039	19	2004-04-10 21:45:11	16.25	HYG	TPT	V..N
06-M039	19	2004-04-10 21:55:11	16.19	HYG	TPT	V..N
06-M039	19	2004-04-10 22:05:11	16.13	HYG	TPT	V..N
06-M039	19	2004-04-10 22:15:11	16.19	HYG	TPT	V..N
06-M039	19	2004-04-10 22:25:11	16.13	HYG	TPT	V..N
06-M039	19	2004-04-10 22:35:11	16.13	HYG	TPT	V..N
06-M039	19	2004-04-10 22:45:11	16.13	HYG	TPT	V..N
06-M039	19	2004-04-10 22:55:11	16.06	HYG	TPT	V..N
06-M039	19	2004-04-10 23:05:11	16.06	HYG	TPT	V..N
06-M039	19	2004-04-10 23:15:11	16	HYG	TPT	V..N
06-M039	19	2004-04-10 23:25:11	16.06	HYG	TPT	V..N
06-M039	19	2004-04-10 23:35:11	16	HYG	TPT	V..N
06-M039	19	2004-04-10 23:45:11	16	HYG	TPT	V..N
06-M039	19	2004-04-10 23:55:11	16	HYG	TPT	V..N
06-M039	19	2004-04-11 00:05:11	15.94	HYG	TPT	V..N
06-M039	19	2004-04-11 00:15:11	15.94	HYG	TPT	V..N
06-M039	19	2004-04-11 00:25:11	15.88	HYG	TPT	V..N
06-M039	19	2004-04-11 00:35:11	15.94	HYG	TPT	V..N
06-M039	19	2004-04-11 00:45:11	15.88	HYG	TPT	V..N
06-M039	19	2004-04-11 00:55:11	15.88	HYG	TPT	V..N
06-M039	19	2004-04-11 01:05:11	15.81	HYG	TPT	V..N
06-M039	19	2004-04-11 01:15:11	15.81	HYG	TPT	V..N
06-M039	19	2004-04-11 01:25:11	15.81	HYG	TPT	V..N
06-M039	19	2004-04-11 01:35:11	15.75	HYG	TPT	V..N
06-M039	19	2004-04-11 01:45:11	15.75	HYG	TPT	V..N
06-M039	19	2004-04-11 01:55:11	15.75	HYG	TPT	V..N
06-M039	19	2004-04-11 02:05:11	15.75	HYG	TPT	V..N
06-M039	19	2004-04-11 02:15:11	15.69	HYG	TPT	V..N
06-M039	19	2004-04-11 02:25:11	15.69	HYG	TPT	V..N
06-M039	19	2004-04-11 02:35:11	15.69	HYG	TPT	V..N
06-M039	19	2004-04-11 02:45:11	15.63	HYG	TPT	V..N
06-M039	19	2004-04-11 02:55:11	15.63	HYG	TPT	V..N
06-M039	19	2004-04-11 03:05:11	15.63	HYG	TPT	V..N
06-M039	19	2004-04-11 03:15:11	15.63	HYG	TPT	V..N
06-M039	19	2004-04-11 03:25:11	15.56	HYG	TPT	V..N
06-M039	19	2004-04-11 03:35:11	15.56	HYG	TPT	V..N
06-M039	19	2004-04-11 03:45:11	15.5	HYG	TPT	V..N
06-M039	19	2004-04-11 03:55:11	15.5	HYG	TPT	V..N
06-M039	19	2004-04-11 04:05:11	15.5	HYG	TPT	V..N
06-M039	19	2004-04-11 04:15:11	15.5	HYG	TPT	V..N
06-M039	19	2004-04-11 04:25:11	15.5	HYG	TPT	V..N
06-M039	19	2004-04-11 04:35:11	15.44	HYG	TPT	V..N
06-M039	19	2004-04-11 04:45:11	15.44	HYG	TPT	V..N
06-M039	19	2004-04-11 04:55:11	15.44	HYG	TPT	V..N
06-M039	19	2004-04-11 05:05:11	15.38	HYG	TPT	V..N
06-M039	19	2004-04-11 05:15:11	15.38	HYG	TPT	V..N
06-M039	19	2004-04-11 05:25:11	15.38	HYG	TPT	V..N
06-M039	19	2004-04-11 05:35:11	15.31	HYG	TPT	V..N
06-M039	19	2004-04-11 05:45:11	15.31	HYG	TPT	V..N
06-M039	19	2004-04-11 05:55:11	15.25	HYG	TPT	V..N
06-M039	19	2004-04-11 06:05:11	15.25	HYG	TPT	V..N
06-M039	19	2004-04-11 06:15:11	15.25	HYG	TPT	V..N
06-M039	19	2004-04-11 06:25:11	15.25	HYG	TPT	V..N
06-M039	19	2004-04-11 06:35:11	15.25	HYG	TPT	V..N
06-M039	19	2004-04-11 06:45:11	15.25	HYG	TPT	V..N
06-M039	19	2004-04-11 06:55:11	15.25	HYG	TPT	V..N
06-M039	19	2004-04-11 07:05:11	15.19	HYG	TPT	V..N
06-M039	19	2004-04-11 07:15:11	15.19	HYG	TPT	V..N
06-M039	19	2004-04-11 07:25:11	15.19	HYG	TPT	V..N
06-M039	19	2004-04-11 07:35:11	15.13	HYG	TPT	V..N
06-M039	19	2004-04-11 07:45:11	15.13	HYG	TPT	V..N
06-M039	19	2004-04-11 07:55:11	15.13	HYG	TPT	V..N
06-M039	19	2004-04-11 08:05:11	15.06	HYG	TPT	V..N
06-M039	19	2004-04-11 08:15:11	15.06	HYG	TPT	V..N
06-M039	19	2004-04-11 08:25:11	15.06	HYG	TPT	V..N
06-M039	19	2004-04-11 08:35:11	15	HYG	TPT	V..N
06-M039	19	2004-04-11 08:45:11	15.06	HYG	TPT	V..N
06-M039	19	2004-04-11 08:55:11	15.06	HYG	TPT	V..N
06-M039	19	2004-04-11 09:05:11	15.06	HYG	TPT	V..N
06-M039	19	2004-04-11 09:15:11	15	HYG	TPT	V..N
06-M039	19	2004-04-11 09:25:11	15	HYG	TPT	V..N
06-M039	19	2004-04-11 09:35:11	15	HYG	TPT	V..N
06-M039	19	2004-04-11 09:45:11	15	HYG	TPT	V..N
06-M039	19	2004-04-11 09:55:11	14.94	HYG	TPT	V..N
06-M039	19	2004-04-11 10:05:11	14.94	HYG	TPT	V..N
06-M039	19	2004-04-11 10:15:11	15	HYG	TPT	V..N
06-M039	19	2004-04-11 10:25:11	15	HYG	TPT	V..N
06-M039	19	2004-04-11 10:35:11	14.94	HYG	TPT	V..N
06-M039	19	2004-04-11 10:45:11	15	HYG	TPT	V..N
06-M039	19	2004-04-11 10:55:11	15	HYG	TPT	V..N
06-M039	19	2004-04-11 11:05:11	15	HYG	TPT	V..N
06-M039	19	2004-04-11 11:15:11	15	HYG	TPT	V..N
06-M039	19	2004-04-11 11:25:11	15	HYG	TPT	V..N
06-M039	19	2004-04-11 11:35:11	14.94	HYG	TPT	V..N
06-M039	19	2004-04-11 11:45:11	15	HYG	TPT	V..N
06-M039	19	2004-04-11 11:55:11	15	HYG	TPT	V..N
06-M039	19	2004-04-11 12:05:11	15	HYG	TPT	V..N
06-M039	19	2004-04-11 12:15:11	15	HYG	TPT	V..N
06-M039	19	2004-04-11 12:25:11	15	HYG	TPT	V..N
06-M039	19	2004-04-11 12:35:11	15	HYG	TPT	V..N
06-M039	19	2004-04-11 12:45:11	15	HYG	TPT	V..N
06-M039	19	2004-04-11 12:55:11	15.06	HYG	TPT	V..N
06-M039	19	2004-04-11 13:05:11	15.06	HYG	TPT	V..N
06-M039	19	2004-04-11 13:15:11	15.06	HYG	TPT	V..N
06-M039	19	2004-04-11 13:25:11	15.06	HYG	TPT	V..N
06-M039	19	2004-04-11 13:35:11	15.06	HYG	TPT	V..N
06-M039	19	2004-04-11 13:45:11	15.06	HYG	TPT	V..N
06-M039	19	2004-04-11 13:55:11	15.13	HYG	TPT	V..N
06-M039	19	2004-04-11 14:05:11	15.06	HYG	TPT	V..N
06-M039	19	2004-04-11 14:15:11	15.13	HYG	TPT	V..N
06-M039	19	2004-04-11 14:25:11	15.06	HYG	TPT	V..N
06-M039	19	2004-04-11 14:35:11	15.06	HYG	TPT	V..N
06-M039	19	2004-04-11 14:45:11	15.13	HYG	TPT	V..N
06-M039	19	2004-04-11 14:55:11	15.06	HYG	TPT	V..N
06-M039	19	2004-04-11 15:05:11	15.06	HYG	TPT	V..N
06-M039	19	2004-04-11 15:15:11	15.13	HYG	TPT	V..N
06-M039	19	2004-04-11 15:25:11	15.13	HYG	TPT	V..N
06-M039	19	2004-04-11 15:35:11	15.13	HYG	TPT	V..N
06-M039	19	2004-04-11 15:45:11	15.13	HYG	TPT	V..N
06-M039	19	2004-04-11 15:55:11	15.13	HYG	TPT	V..N
06-M039	19	2004-04-11 16:05:11	15.13	HYG	TPT	V..N
06-M039	19	2004-04-11 16:15:11	15.13	HYG	TPT	V..N
06-M039	19	2004-04-11 16:25:11	15.19	HYG	TPT	V..N
06-M039	19	2004-04-11 16:35:11	15.13	HYG	TPT	V..N
06-M039	19	2004-04-11 16:45:11	15.13	HYG	TPT	V..N
06-M039	19	2004-04-11 16:55:11	15.19	HYG	TPT	V..N
06-M039	19	2004-04-11 17:05:11	15.19	HYG	TPT	V..N
06-M039	19	2004-04-11 17:15:11	15.13	HYG	TPT	V..N
06-M039	19	2004-04-11 17:25:11	15.13	HYG	TPT	V..N
06-M039	19	2004-04-11 17:35:11	15.13	HYG	TPT	V..N
06-M039	19	2004-04-11 17:45:11	15.13	HYG	TPT	V..N
06-M039	19	2004-04-11 17:55:11	15.13	HYG	TPT	V..N
06-M039	19	2004-04-11 18:05:11	15.19	HYG	TPT	V..N
06-M039	19	2004-04-11 18:15:11	15.19	HYG	TPT	V..N
06-M039	19	2004-04-11 18:25:11	15.13	HYG	TPT	V..N
06-M039	19	2004-04-11 18:35:11	15.13	HYG	TPT	V..N
06-M039	19	2004-04-11 18:45:11	15.13	HYG	TPT	V..N
06-M039	19	2004-04-11 18:55:11	15.13	HYG	TPT	V..N
06-M039	19	2004-04-11 19:05:11	15.13	HYG	TPT	V..N
06-M039	19	2004-04-11 19:15:11	15.13	HYG	TPT	V..N
06-M039	19	2004-04-11 19:25:11	15.13	HYG	TPT	V..N
06-M039	19	2004-04-11 19:35:11	15.13	HYG	TPT	V..N
06-M039	19	2004-04-11 19:45:11	15.13	HYG	TPT	V..N
06-M039	19	2004-04-11 19:55:11	15.13	HYG	TPT	V..N
06-M039	19	2004-04-11 20:05:11	15.13	HYG	TPT	V..N
06-M039	19	2004-04-11 20:15:11	15.13	HYG	TPT	V..N
06-M039	19	2004-04-11 20:25:11	15.13	HYG	TPT	V..N
06-M039	19	2004-04-11 20:35:11	15.06	HYG	TPT	V..N
06-M039	19	2004-04-11 20:45:11	15.13	HYG	TPT	V..N
06-M039	19	2004-04-11 20:55:11	15.13	HYG	TPT	V..N
06-M039	19	2004-04-11 21:05:11	15.06	HYG	TPT	V..N
06-M039	19	2004-04-11 21:15:11	15.13	HYG	TPT	V..N
06-M039	19	2004-04-11 21:25:11	15.06	HYG	TPT	V..N
06-M039	19	2004-04-11 21:35:11	15.06	HYG	TPT	V..N
06-M039	19	2004-04-11 21:45:11	15.06	HYG	TPT	V..N
06-M039	19	2004-04-11 21:55:11	15.06	HYG	TPT	V..N
06-M039	19	2004-04-11 22:05:11	15.06	HYG	TPT	V..N
06-M039	19	2004-04-11 22:15:11	15.06	HYG	TPT	V..N
06-M039	19	2004-04-11 22:25:11	15	HYG	TPT	V..N
06-M039	19	2004-04-11 22:35:11	15	HYG	TPT	V..N
06-M039	19	2004-04-11 22:45:11	14.94	HYG	TPT	V..N
06-M039	19	2004-04-11 22:55:11	14.94	HYG	TPT	V..N
06-M039	19	2004-04-11 23:05:11	15	HYG	TPT	V..N
06-M039	19	2004-04-11 23:15:11	15	HYG	TPT	V..N
06-M039	19	2004-04-11 23:25:11	14.94	HYG	TPT	V..N
06-M039	19	2004-04-11 23:35:11	15	HYG	TPT	V..N
06-M039	19	2004-04-11 23:45:11	14.94	HYG	TPT	V..N
06-M039	19	2004-04-11 23:55:11	14.94	HYG	TPT	V..N
06-M039	19	2004-04-12 00:05:11	14.94	HYG	TPT	V..N
06-M039	19	2004-04-12 00:15:11	14.88	HYG	TPT	V..N
06-M039	19	2004-04-12 00:25:11	14.88	HYG	TPT	V..N
06-M039	19	2004-04-12 00:35:11	14.88	HYG	TPT	V..N
06-M039	19	2004-04-12 00:45:11	14.88	HYG	TPT	V..N
06-M039	19	2004-04-12 00:55:11	14.88	HYG	TPT	V..N
06-M039	19	2004-04-12 01:05:11	14.88	HYG	TPT	V..N
06-M039	19	2004-04-12 01:15:11	14.88	HYG	TPT	V..N
06-M039	19	2004-04-12 01:25:11	14.88	HYG	TPT	V..N
06-M039	19	2004-04-12 01:35:11	14.81	HYG	TPT	V..N
06-M039	19	2004-04-12 01:45:11	14.75	HYG	TPT	V..N
06-M039	19	2004-04-12 01:55:11	14.81	HYG	TPT	V..N
06-M039	19	2004-04-12 02:05:11	14.81	HYG	TPT	V..N
06-M039	19	2004-04-12 02:15:11	14.75	HYG	TPT	V..N
06-M039	19	2004-04-12 02:25:11	14.75	HYG	TPT	V..N
06-M039	19	2004-04-12 02:35:11	14.75	HYG	TPT	V..N
06-M039	19	2004-04-12 02:45:11	14.75	HYG	TPT	V..N
06-M039	19	2004-04-12 02:55:11	14.75	HYG	TPT	V..N
06-M039	19	2004-04-12 03:05:11	14.75	HYG	TPT	V..N
06-M039	19	2004-04-12 03:15:11	14.75	HYG	TPT	V..N
06-M039	19	2004-04-12 03:25:11	14.69	HYG	TPT	V..N
06-M039	19	2004-04-12 03:35:11	14.69	HYG	TPT	V..N
06-M039	19	2004-04-12 03:45:11	14.69	HYG	TPT	V..N
06-M039	19	2004-04-12 03:55:11	14.69	HYG	TPT	V..N
06-M039	19	2004-04-12 04:05:11	14.69	HYG	TPT	V..N
06-M039	19	2004-04-12 04:15:11	14.63	HYG	TPT	V..N
06-M039	19	2004-04-12 04:25:11	14.63	HYG	TPT	V..N
06-M039	19	2004-04-12 04:35:11	14.63	HYG	TPT	V..N
06-M039	19	2004-04-12 04:45:11	14.63	HYG	TPT	V..N
06-M039	19	2004-04-12 04:55:11	14.63	HYG	TPT	V..N
06-M039	19	2004-04-12 05:05:11	14.56	HYG	TPT	V..N
06-M039	19	2004-04-12 05:15:11	14.56	HYG	TPT	V..N
06-M039	19	2004-04-12 05:25:11	14.56	HYG	TPT	V..N
06-M039	19	2004-04-12 05:35:11	14.56	HYG	TPT	V..N
06-M039	19	2004-04-12 05:45:11	14.56	HYG	TPT	V..N
06-M039	19	2004-04-12 05:55:11	14.56	HYG	TPT	V..N
06-M039	19	2004-04-12 06:05:11	14.56	HYG	TPT	V..N
06-M039	19	2004-04-12 06:15:11	14.5	HYG	TPT	V..N
06-M039	19	2004-04-12 06:25:11	14.5	HYG	TPT	V..N
06-M039	19	2004-04-12 06:35:11	14.5	HYG	TPT	V..N
06-M039	19	2004-04-12 06:45:11	14.5	HYG	TPT	V..N
06-M039	19	2004-04-12 06:55:11	14.5	HYG	TPT	V..N
06-M039	19	2004-04-12 07:05:11	14.44	HYG	TPT	V..N
06-M039	19	2004-04-12 07:15:11	14.44	HYG	TPT	V..N
06-M039	19	2004-04-12 07:25:11	14.44	HYG	TPT	V..N
06-M039	19	2004-04-12 07:35:11	14.38	HYG	TPT	V..N
06-M039	19	2004-04-12 07:45:11	14.38	HYG	TPT	V..N
06-M039	19	2004-04-12 07:55:11	14.44	HYG	TPT	V..N
06-M039	19	2004-04-12 08:05:11	14.38	HYG	TPT	V..N
06-M039	19	2004-04-12 08:15:11	14.38	HYG	TPT	V..N
06-M039	19	2004-04-12 08:25:11	14.38	HYG	TPT	V..N
06-M039	19	2004-04-12 08:35:11	14.31	HYG	TPT	V..N
06-M039	19	2004-04-12 08:45:11	14.38	HYG	TPT	V..N
06-M039	19	2004-04-12 08:55:11	14.31	HYG	TPT	V..N
06-M039	19	2004-04-12 09:05:11	14.31	HYG	TPT	V..N
06-M039	19	2004-04-12 09:15:11	14.31	HYG	TPT	V..N
06-M039	19	2004-04-12 09:25:11	14.31	HYG	TPT	V..N
06-M039	19	2004-04-12 09:35:11	14.31	HYG	TPT	V..N
06-M039	19	2004-04-12 09:45:11	14.31	HYG	TPT	V..N
06-M039	19	2004-04-12 09:55:11	14.31	HYG	TPT	V..N
06-M039	19	2004-04-12 10:05:11	14.31	HYG	TPT	V..N
06-M039	19	2004-04-12 10:15:11	14.31	HYG	TPT	V..N
06-M039	19	2004-04-12 10:25:11	14.31	HYG	TPT	V..N
06-M039	19	2004-04-12 10:35:11	14.25	HYG	TPT	V..N
06-M039	19	2004-04-12 10:45:11	14.31	HYG	TPT	V..N
06-M039	19	2004-04-12 10:55:11	14.31	HYG	TPT	V..N
06-M039	19	2004-04-12 11:05:11	14.31	HYG	TPT	V..N
06-M039	19	2004-04-12 11:15:11	14.31	HYG	TPT	V..N
06-M039	19	2004-04-12 11:25:11	14.31	HYG	TPT	V..N
06-M039	19	2004-04-12 11:35:11	14.31	HYG	TPT	V..N
06-M039	19	2004-04-12 11:45:11	14.31	HYG	TPT	V..N
06-M039	19	2004-04-12 11:55:11	14.31	HYG	TPT	V..N
06-M039	19	2004-04-12 12:05:11	14.31	HYG	TPT	V..N
06-M039	19	2004-04-12 12:15:11	14.31	HYG	TPT	V..N
06-M039	19	2004-04-12 12:25:11	14.38	HYG	TPT	V..N
06-M039	19	2004-04-12 12:35:11	14.38	HYG	TPT	V..N
06-M039	19	2004-04-12 12:45:11	14.38	HYG	TPT	V..N
06-M039	19	2004-04-12 12:55:11	14.38	HYG	TPT	V..N
06-M039	19	2004-04-12 13:05:11	14.38	HYG	TPT	V..N
06-M039	19	2004-04-12 13:15:11	14.38	HYG	TPT	V..N
06-M039	19	2004-04-12 13:25:11	14.38	HYG	TPT	V..N
06-M039	19	2004-04-12 13:35:11	14.44	HYG	TPT	V..N
06-M039	19	2004-04-12 13:45:11	14.44	HYG	TPT	V..N
06-M039	19	2004-04-12 13:55:11	14.44	HYG	TPT	V..N
06-M039	19	2004-04-12 14:05:11	14.38	HYG	TPT	V..N
06-M039	19	2004-04-12 14:15:11	14.44	HYG	TPT	V..N
06-M039	19	2004-04-12 14:25:11	14.44	HYG	TPT	V..N
06-M039	19	2004-04-12 14:35:11	14.5	HYG	TPT	V..N
06-M039	19	2004-04-12 14:45:11	14.44	HYG	TPT	V..N
06-M039	19	2004-04-12 14:55:11	14.44	HYG	TPT	V..N
06-M039	19	2004-04-12 15:05:11	14.5	HYG	TPT	V..N
06-M039	19	2004-04-12 15:15:11	14.5	HYG	TPT	V..N
06-M039	19	2004-04-12 15:25:11	14.5	HYG	TPT	V..N
06-M039	19	2004-04-12 15:35:11	14.5	HYG	TPT	V..N
06-M039	19	2004-04-12 15:45:11	14.56	HYG	TPT	V..N
06-M039	19	2004-04-12 15:55:11	14.56	HYG	TPT	V..N
06-M039	19	2004-04-12 16:05:11	14.56	HYG	TPT	V..N
06-M039	19	2004-04-12 16:15:11	14.56	HYG	TPT	V..N
06-M039	19	2004-04-12 16:25:11	14.56	HYG	TPT	V..N
06-M039	19	2004-04-12 16:35:11	14.56	HYG	TPT	V..N
06-M039	19	2004-04-12 16:45:11	14.56	HYG	TPT	V..N
06-M039	19	2004-04-12 16:55:11	14.56	HYG	TPT	V..N
06-M039	19	2004-04-12 17:05:11	14.56	HYG	TPT	V..N
06-M039	19	2004-04-12 17:15:11	14.56	HYG	TPT	V..N
06-M039	19	2004-04-12 17:25:11	14.56	HYG	TPT	V..N
06-M039	19	2004-04-12 17:35:11	14.56	HYG	TPT	V..N
06-M039	19	2004-04-12 17:45:11	14.56	HYG	TPT	V..N
06-M039	19	2004-04-12 17:55:11	14.63	HYG	TPT	V..N
06-M039	19	2004-04-12 18:05:11	14.56	HYG	TPT	V..N
06-M039	19	2004-04-12 18:15:11	14.63	HYG	TPT	V..N
06-M039	19	2004-04-12 18:25:11	14.56	HYG	TPT	V..N
06-M039	19	2004-04-12 18:35:11	14.63	HYG	TPT	V..N
06-M039	19	2004-04-12 18:45:11	14.56	HYG	TPT	V..N
06-M039	19	2004-04-12 18:55:11	14.63	HYG	TPT	V..N
06-M039	19	2004-04-12 19:05:11	14.63	HYG	TPT	V..N
06-M039	19	2004-04-12 19:15:11	14.63	HYG	TPT	V..N
06-M039	19	2004-04-12 19:25:11	14.63	HYG	TPT	V..N
06-M039	19	2004-04-12 19:35:11	14.63	HYG	TPT	V..N
06-M039	19	2004-04-12 19:45:11	14.75	HYG	TPT	V..N
06-M039	19	2004-04-12 19:55:11	15.19	HYG	TPT	V..N
06-M039	19	2004-04-12 20:05:11	15.75	HYG	TPT	V..N
06-M039	19	2004-04-12 20:15:11	16.25	HYG	TPT	V..N
06-M039	19	2004-04-12 20:25:11	16.63	HYG	TPT	V..N
06-M039	19	2004-04-12 20:35:11	17.06	HYG	TPT	V..N
06-M039	19	2004-04-12 20:45:11	17.38	HYG	TPT	V..N
06-M039	19	2004-04-12 20:55:11	17.5	HYG	TPT	V..N
06-M039	19	2004-04-12 21:05:11	17.69	HYG	TPT	V..N
06-M039	19	2004-04-12 21:15:11	17.75	HYG	TPT	V..N
06-M039	19	2004-04-12 21:25:11	17.88	HYG	TPT	V..N
06-M039	19	2004-04-12 21:35:11	18	HYG	TPT	V..N
06-M039	19	2004-04-12 21:45:11	18.13	HYG	TPT	V..N
06-M039	19	2004-04-12 21:55:11	18.19	HYG	TPT	V..N
06-M039	19	2004-04-12 22:05:11	18.25	HYG	TPT	V..N
06-M039	19	2004-04-12 22:15:11	18.31	HYG	TPT	V..N
06-M039	19	2004-04-12 22:25:11	18.44	HYG	TPT	V..N
06-M039	19	2004-04-12 22:35:11	18.56	HYG	TPT	V..N
06-M039	19	2004-04-12 22:45:11	18.69	HYG	TPT	V..N
06-M039	19	2004-04-12 22:55:11	18.75	HYG	TPT	V..N
06-M039	19	2004-04-12 23:05:11	18.69	HYG	TPT	V..N
06-M039	19	2004-04-12 23:15:11	18.69	HYG	TPT	V..N
06-M039	19	2004-04-12 23:25:11	18.69	HYG	TPT	V..N
06-M039	19	2004-04-12 23:35:11	18.75	HYG	TPT	V..N
06-M039	19	2004-04-12 23:45:11	18.81	HYG	TPT	V..N
06-M039	19	2004-04-12 23:55:11	18.75	HYG	TPT	V..N
06-M039	19	2004-04-13 00:05:11	18.81	HYG	TPT	V..N
06-M039	19	2004-04-13 00:15:11	18.81	HYG	TPT	V..N
06-M039	19	2004-04-13 00:25:11	18.88	HYG	TPT	V..N
06-M039	19	2004-04-13 00:35:11	18.94	HYG	TPT	V..N
06-M039	19	2004-04-13 00:45:11	18.94	HYG	TPT	V..N
06-M039	19	2004-04-13 00:55:11	19	HYG	TPT	V..N
06-M039	19	2004-04-13 01:05:11	19	HYG	TPT	V..N
06-M039	19	2004-04-13 01:15:11	19	HYG	TPT	V..N
06-M039	19	2004-04-13 01:25:11	19.13	HYG	TPT	V..N
06-M039	19	2004-04-13 01:35:11	19.19	HYG	TPT	V..N
06-M039	19	2004-04-13 01:45:11	19.19	HYG	TPT	V..N
06-M039	19	2004-04-13 01:55:11	19.19	HYG	TPT	V..N
06-M039	19	2004-04-13 02:05:11	19.13	HYG	TPT	V..N
06-M039	19	2004-04-13 02:15:11	19.19	HYG	TPT	V..N
06-M039	19	2004-04-13 02:25:11	19.25	HYG	TPT	V..N
06-M039	19	2004-04-13 02:35:11	19.31	HYG	TPT	V..N
06-M039	19	2004-04-13 02:45:11	19.31	HYG	TPT	V..N
06-M039	19	2004-04-13 02:55:11	19.31	HYG	TPT	V..N
06-M039	19	2004-04-13 03:05:11	19.25	HYG	TPT	V..N
06-M039	19	2004-04-13 03:15:11	19.31	HYG	TPT	V..N
06-M039	19	2004-04-13 03:25:11	19.38	HYG	TPT	V..N
06-M039	19	2004-04-13 03:35:11	19.44	HYG	TPT	V..N
06-M039	19	2004-04-13 03:45:11	19.44	HYG	TPT	V..N
06-M039	19	2004-04-13 03:55:11	19.38	HYG	TPT	V..N
06-M039	19	2004-04-13 04:05:11	19.38	HYG	TPT	V..N
06-M039	19	2004-04-13 04:15:11	19.44	HYG	TPT	V..N
06-M039	19	2004-04-13 04:25:11	19.44	HYG	TPT	V..N
06-M039	19	2004-04-13 04:35:11	19.5	HYG	TPT	V..N
06-M039	19	2004-04-13 04:45:11	19.44	HYG	TPT	V..N
06-M039	19	2004-04-13 04:55:11	19.44	HYG	TPT	V..N
06-M039	19	2004-04-13 05:05:11	19.44	HYG	TPT	V..N
06-M039	19	2004-04-13 05:15:11	19.5	HYG	TPT	V..N
06-M039	19	2004-04-13 05:25:11	19.56	HYG	TPT	V..N
06-M039	19	2004-04-13 05:35:11	19.56	HYG	TPT	V..N
06-M039	19	2004-04-13 05:45:11	19.56	HYG	TPT	V..N
06-M039	19	2004-04-13 05:55:11	19.5	HYG	TPT	V..N
06-M039	19	2004-04-13 06:05:11	19.5	HYG	TPT	V..N
06-M039	19	2004-04-13 06:15:11	19.56	HYG	TPT	V..N
06-M039	19	2004-04-13 06:25:11	19.56	HYG	TPT	V..N
06-M039	19	2004-04-13 06:35:11	19.63	HYG	TPT	V..N
06-M039	19	2004-04-13 06:45:11	19.56	HYG	TPT	V..N
06-M039	19	2004-04-13 06:55:11	19.5	HYG	TPT	V..N
06-M039	19	2004-04-13 07:05:11	19.5	HYG	TPT	V..N
06-M039	19	2004-04-13 07:15:11	19.56	HYG	TPT	V..N
06-M039	19	2004-04-13 07:25:11	19.63	HYG	TPT	V..N
06-M039	19	2004-04-13 07:35:11	19.63	HYG	TPT	V..N
06-M039	19	2004-04-13 07:45:11	19.69	HYG	TPT	V..N
06-M039	19	2004-04-13 07:55:11	19.63	HYG	TPT	V..N
06-M039	19	2004-04-13 08:05:11	19.75	HYG	TPT	V..N
06-M039	19	2004-04-13 08:15:11	19.81	HYG	TPT	V..N
06-M039	19	2004-04-13 08:25:11	19.94	HYG	TPT	V..N
06-M039	19	2004-04-13 08:35:11	20.06	HYG	TPT	V..N
06-M039	19	2004-04-13 08:45:11	20	HYG	TPT	V..N
06-M039	19	2004-04-13 08:55:11	19.94	HYG	TPT	V..N
06-M039	19	2004-04-13 09:05:11	19.75	HYG	TPT	V..N
06-M039	19	2004-04-13 09:15:11	19.56	HYG	TPT	V..N
06-M040	11	2004-03-24 10:45:33	19.5	QTR	TPT	V.S.N
06-M040	11	2004-03-24 10:55:33	20.1	QTR	TPT	V.S.N
06-M040	11	2004-03-24 11:05:33	20.4	QTR	TPT	V.S.N
06-M040	11	2004-03-24 11:15:33	20.6	QTR	TPT	V.S.N
06-M040	11	2004-03-24 11:25:33	20.7	QTR	TPT	V.S.N
06-M040	11	2004-03-24 11:35:33	20.8	QTR	TPT	V.S.N
06-M040	11	2004-03-24 11:45:33	18.9	QTR	TPT	V.S.N
06-M040	11	2004-03-24 11:55:33	16.2	QTR	TPT	V.S.N
06-M040	11	2004-03-24 12:05:33	14.9	QTR	TPT	V.S.N
06-M040	11	2004-03-24 12:15:33	15.2	QTR	TPT	V.S.N
06-M040	11	2004-03-24 12:25:33	16.3	QTR	TPT	V.S.N
06-M040	11	2004-03-24 12:35:33	17.3	QTR	TPT	V.S.N
06-M040	11	2004-03-24 12:45:33	17.9	QTR	TPT	V.S.N
06-M040	11	2004-03-24 12:55:33	18.4	QTR	TPT	V.S.N
06-M040	11	2004-03-24 13:05:33	18.8	QTR	TPT	V.S.N
06-M040	11	2004-03-24 13:15:33	19.2	QTR	TPT	V.S.N
06-M040	11	2004-03-24 13:25:33	19.4	QTR	TPT	V.S.N
06-M040	11	2004-03-24 13:35:33	19.5	QTR	TPT	V.S.N
06-M040	11	2004-03-24 13:45:33	19.6	QTR	TPT	V.S.N
06-M040	11	2004-03-24 13:55:33	19.7	QTR	TPT	V.S.N
06-M040	11	2004-03-24 14:05:33	19.8	QTR	TPT	V.S.N
06-M040	11	2004-03-24 14:15:33	19.8	QTR	TPT	V.S.N
06-M040	11	2004-03-24 14:25:33	19.9	QTR	TPT	V.S.N
06-M040	11	2004-03-24 14:35:33	19.9	QTR	TPT	V.S.N
06-M040	11	2004-03-24 14:45:33	19.9	QTR	TPT	V.S.N
06-M040	11	2004-03-24 14:55:33	19.9	QTR	TPT	V.S.N
06-M040	11	2004-03-24 15:05:33	19.9	QTR	TPT	V.S.N
06-M040	11	2004-03-24 15:15:33	20	QTR	TPT	V.S.N
06-M040	11	2004-03-24 15:25:33	20.1	QTR	TPT	V.S.N
06-M040	11	2004-03-24 15:35:33	20.1	QTR	TPT	V.S.N
06-M040	11	2004-03-24 15:45:33	20.1	QTR	TPT	V.S.N
06-M040	11	2004-03-24 15:55:33	20.1	QTR	TPT	V.S.N
06-M040	11	2004-03-24 16:05:33	20.1	QTR	TPT	V.S.N
06-M040	11	2004-03-24 16:15:33	20.1	QTR	TPT	V.S.N
06-M040	11	2004-03-24 16:25:33	20.1	QTR	TPT	V.S.N
06-M040	11	2004-03-24 16:35:33	20.1	QTR	TPT	V.S.N
06-M040	11	2004-03-24 16:45:33	20	QTR	TPT	V.S.N
06-M040	11	2004-03-24 16:55:33	19.9	QTR	TPT	V.S.N
06-M040	11	2004-03-24 17:05:33	19.9	QTR	TPT	V.S.N
06-M040	11	2004-03-24 17:15:33	19.9	QTR	TPT	V.S.N
06-M040	11	2004-03-24 17:25:33	19.9	QTR	TPT	V.S.N
06-M040	11	2004-03-24 17:35:33	19.9	QTR	TPT	V.S.N
06-M040	11	2004-03-24 17:45:33	19.9	QTR	TPT	V.S.N
06-M040	11	2004-03-24 17:55:33	19.9	QTR	TPT	V.S.N
06-M040	11	2004-03-24 18:05:33	19.9	QTR	TPT	V.S.N
06-M040	11	2004-03-24 18:15:33	19.9	QTR	TPT	V.S.N
06-M040	11	2004-03-24 18:25:33	19.9	QTR	TPT	V.S.N
06-M040	11	2004-03-24 18:35:33	19.9	QTR	TPT	V.S.N
06-M040	11	2004-03-24 18:45:33	19.9	QTR	TPT	V.S.N
06-M040	11	2004-03-24 18:55:33	19.9	QTR	TPT	V.S.N
06-M040	11	2004-03-24 19:05:33	20	QTR	TPT	V.S.N
06-M040	11	2004-03-24 19:15:33	20	QTR	TPT	V.S.N
06-M040	11	2004-03-24 19:25:33	20	QTR	TPT	V.S.N
06-M040	11	2004-03-24 19:35:33	20.1	QTR	TPT	V.S.N
06-M040	11	2004-03-24 19:45:33	20.1	QTR	TPT	V.S.N
06-M040	11	2004-03-24 19:55:33	20.1	QTR	TPT	V.S.N
06-M040	11	2004-03-24 20:05:33	20.1	QTR	TPT	V.S.N
06-M040	11	2004-03-24 20:15:33	20.1	QTR	TPT	V.S.N
06-M040	11	2004-03-24 20:25:33	20.1	QTR	TPT	V.S.N
06-M040	11	2004-03-24 20:35:33	20.1	QTR	TPT	V.S.N
06-M040	11	2004-03-24 20:45:33	20.1	QTR	TPT	V.S.N
06-M040	11	2004-03-24 20:55:33	20.1	QTR	TPT	V.S.N
06-M040	11	2004-03-24 21:05:33	20.1	QTR	TPT	V.S.N
06-M040	11	2004-03-24 21:15:33	20.1	QTR	TPT	V.S.N
06-M040	11	2004-03-24 21:25:33	20.1	QTR	TPT	V.S.N
06-M040	11	2004-03-24 21:35:33	20.1	QTR	TPT	V.S.N
06-M040	11	2004-03-24 21:45:33	20.1	QTR	TPT	V.S.N
06-M040	11	2004-03-24 21:55:33	20.1	QTR	TPT	V.S.N
06-M040	11	2004-03-24 22:05:33	20.1	QTR	TPT	V.S.N
06-M040	11	2004-03-24 22:15:33	20.1	QTR	TPT	V.S.N
06-M040	11	2004-03-24 22:25:33	20.1	QTR	TPT	V.S.N
06-M040	11	2004-03-24 22:35:33	20	QTR	TPT	V.S.N
06-M040	11	2004-03-24 22:45:33	20	QTR	TPT	V.S.N
06-M040	11	2004-03-24 22:55:33	20.1	QTR	TPT	V.S.N
06-M040	11	2004-03-24 23:05:33	20.1	QTR	TPT	V.S.N
06-M040	11	2004-03-24 23:15:33	20.1	QTR	TPT	V.S.N
06-M040	11	2004-03-24 23:25:33	20.1	QTR	TPT	V.S.N
06-M040	11	2004-03-24 23:35:33	20.1	QTR	TPT	V.S.N
06-M040	11	2004-03-24 23:45:33	20.2	QTR	TPT	V.S.N
06-M040	11	2004-03-24 23:55:33	20.4	QTR	TPT	V.S.N
06-M040	11	2004-03-25 00:05:33	20.6	QTR	TPT	V.S.N
06-M040	11	2004-03-25 00:15:33	20.7	QTR	TPT	V.S.N
06-M040	11	2004-03-25 00:25:33	20.8	QTR	TPT	V.S.N
06-M040	11	2004-03-25 00:35:33	20.9	QTR	TPT	V.S.N
06-M040	11	2004-03-25 00:45:33	21	QTR	TPT	V.S.N
06-M040	11	2004-03-25 00:55:33	21	QTR	TPT	V.S.N
06-M040	11	2004-03-25 01:05:33	21.1	QTR	TPT	V.S.N
06-M040	11	2004-03-25 01:15:33	21.1	QTR	TPT	V.S.N
06-M040	11	2004-03-25 01:25:33	21.1	QTR	TPT	V.S.N
06-M040	11	2004-03-25 01:35:33	21.1	QTR	TPT	V.S.N
06-M040	11	2004-03-25 01:45:33	21.1	QTR	TPT	V.S.N
06-M040	11	2004-03-25 01:55:33	21.1	QTR	TPT	V.S.N
06-M040	11	2004-03-25 02:05:33	21.1	QTR	TPT	V.S.N
06-M040	11	2004-03-25 02:15:33	21.2	QTR	TPT	V.S.N
06-M040	11	2004-03-25 02:25:33	21.2	QTR	TPT	V.S.N
06-M040	11	2004-03-25 02:35:33	21.2	QTR	TPT	V.S.N
06-M040	11	2004-03-25 02:45:33	21.2	QTR	TPT	V.S.N
06-M040	11	2004-03-25 02:55:33	21.2	QTR	TPT	V.S.N
06-M040	11	2004-03-25 03:05:33	21.2	QTR	TPT	V.S.N
06-M040	11	2004-03-25 03:15:33	21.2	QTR	TPT	V.S.N
06-M040	11	2004-03-25 03:25:33	21.2	QTR	TPT	V.S.N
06-M040	11	2004-03-25 03:35:33	21.2	QTR	TPT	V.S.N
06-M040	11	2004-03-25 03:45:33	21.3	QTR	TPT	V.S.N
06-M040	11	2004-03-25 03:55:33	21.3	QTR	TPT	V.S.N
06-M040	11	2004-03-25 04:05:33	21.3	QTR	TPT	V.S.N
06-M040	11	2004-03-25 04:15:33	21.3	QTR	TPT	V.S.N
06-M040	11	2004-03-25 04:25:33	21.3	QTR	TPT	V.S.N
06-M040	11	2004-03-25 04:35:33	21.3	QTR	TPT	V.S.N
06-M040	11	2004-03-25 04:45:33	21.3	QTR	TPT	V.S.N
06-M040	11	2004-03-25 04:55:33	21.3	QTR	TPT	V.S.N
06-M040	11	2004-03-25 05:05:33	21.3	QTR	TPT	V.S.N
06-M040	11	2004-03-25 05:15:33	21.3	QTR	TPT	V.S.N
06-M040	11	2004-03-25 05:25:33	21.3	QTR	TPT	V.S.N
06-M040	11	2004-03-25 05:35:33	21.3	QTR	TPT	V.S.N
06-M040	11	2004-03-25 05:45:33	21.3	QTR	TPT	V.S.N
06-M040	11	2004-03-25 05:55:33	21.3	QTR	TPT	V.S.N
06-M040	11	2004-03-25 06:05:33	21.3	QTR	TPT	V.S.N
06-M040	11	2004-03-25 06:15:33	21.3	QTR	TPT	V.S.N
06-M040	11	2004-03-25 06:25:33	21.3	QTR	TPT	V.S.N
06-M040	11	2004-03-25 06:35:33	21.3	QTR	TPT	V.S.N
06-M040	11	2004-03-25 06:45:33	21.3	QTR	TPT	V.S.N
06-M040	11	2004-03-25 06:55:33	21.3	QTR	TPT	V.S.N
06-M040	11	2004-03-25 07:05:33	20.6	QTR	TPT	V.S.N
06-M040	11	2004-03-25 07:15:33	17.6	QTR	TPT	V.S.N
06-M040	11	2004-03-25 07:25:33	15.4	QTR	TPT	V.S.N
06-M040	11	2004-03-25 07:35:33	14.2	QTR	TPT	V.S.N
06-M040	11	2004-03-25 07:45:33	13.6	QTR	TPT	V.S.N
06-M040	11	2004-03-25 07:55:33	13.2	QTR	TPT	V.S.N
06-M040	11	2004-03-25 08:05:33	13	QTR	TPT	V.S.N
06-M040	11	2004-03-25 08:15:33	12.8	QTR	TPT	V.S.N
06-M040	11	2004-03-25 08:25:33	12.7	QTR	TPT	V.S.N
06-M040	11	2004-03-25 08:35:33	12.5	QTR	TPT	V.S.N
06-M040	11	2004-03-25 08:45:33	12.3	QTR	TPT	V.S.N
06-M040	11	2004-03-25 08:55:33	12.1	QTR	TPT	V.S.N
06-M040	11	2004-03-25 09:05:33	12.4	QTR	TPT	V.S.N
06-M040	11	2004-03-25 09:15:33	14.3	QTR	TPT	V.S.N
06-M040	11	2004-03-25 09:25:33	15.7	QTR	TPT	V.S.N
06-M040	11	2004-03-25 09:35:33	16.6	QTR	TPT	V.S.N
06-M040	11	2004-03-25 09:45:33	17.3	QTR	TPT	V.S.N
06-M040	11	2004-03-25 09:55:33	17.8	QTR	TPT	V.S.N
06-M040	11	2004-03-25 10:05:33	18.2	QTR	TPT	V.S.N
06-M040	11	2004-03-25 10:15:33	18.6	QTR	TPT	V.S.N
06-M040	11	2004-03-25 10:25:33	18.8	QTR	TPT	V.S.N
06-M040	11	2004-03-25 10:35:33	19.1	QTR	TPT	V.S.N
06-M040	11	2004-03-25 10:45:33	19.2	QTR	TPT	V.S.N
06-M040	11	2004-03-25 10:55:33	19.3	QTR	TPT	V.S.N
06-M040	11	2004-03-25 11:05:33	19.4	QTR	TPT	V.S.N
06-M040	11	2004-03-25 11:15:33	19.4	QTR	TPT	V.S.N
06-M040	11	2004-03-25 11:25:33	19.6	QTR	TPT	V.S.N
06-M040	11	2004-03-25 11:35:33	19.6	QTR	TPT	V.S.N
06-M040	11	2004-03-25 11:45:33	19.7	QTR	TPT	V.S.N
06-M040	11	2004-03-25 11:55:33	19.8	QTR	TPT	V.S.N
06-M040	11	2004-03-25 12:05:33	19.8	QTR	TPT	V.S.N
06-M040	11	2004-03-25 12:15:33	19.9	QTR	TPT	V.S.N
06-M040	11	2004-03-25 12:25:33	19.9	QTR	TPT	V.S.N
06-M040	11	2004-03-25 12:35:33	19.9	QTR	TPT	V.S.N
06-M040	11	2004-03-25 12:45:33	19.9	QTR	TPT	V.S.N
06-M040	11	2004-03-25 12:55:33	19.9	QTR	TPT	V.S.N
06-M040	11	2004-03-25 13:05:33	19.9	QTR	TPT	V.S.N
06-M040	11	2004-03-25 13:15:33	19.9	QTR	TPT	V.S.N
06-M040	11	2004-03-25 13:25:33	19.9	QTR	TPT	V.S.N
06-M040	11	2004-03-25 13:35:33	19.9	QTR	TPT	V.S.N
06-M040	11	2004-03-25 13:45:33	19.9	QTR	TPT	V.S.N
06-M040	11	2004-03-25 13:55:33	19.9	QTR	TPT	V.S.N
06-M040	11	2004-03-25 14:05:33	19.9	QTR	TPT	V.S.N
06-M040	11	2004-03-25 14:15:33	19.9	QTR	TPT	V.S.N
06-M040	11	2004-03-25 14:25:33	19.9	QTR	TPT	V.S.N
06-M040	11	2004-03-25 14:35:33	19.9	QTR	TPT	V.S.N
06-M040	11	2004-03-25 14:45:33	20	QTR	TPT	V.S.N
06-M040	11	2004-03-25 14:55:33	20	QTR	TPT	V.S.N
06-M040	11	2004-03-25 15:05:33	20	QTR	TPT	V.S.N
06-M040	11	2004-03-25 15:15:33	20.1	QTR	TPT	V.S.N
06-M040	11	2004-03-25 15:25:33	20	QTR	TPT	V.S.N
06-M040	11	2004-03-25 15:35:33	20	QTR	TPT	V.S.N
06-M040	11	2004-03-25 15:45:33	20	QTR	TPT	V.S.N
06-M040	11	2004-03-25 15:55:33	20	QTR	TPT	V.S.N
06-M040	11	2004-03-25 16:05:33	20	QTR	TPT	V.S.N
06-M040	11	2004-03-25 16:15:33	20	QTR	TPT	V.S.N
06-M040	11	2004-03-25 16:25:33	20	QTR	TPT	V.S.N
06-M040	11	2004-03-25 16:35:33	20.1	QTR	TPT	V.S.N
06-M040	11	2004-03-25 16:45:33	20	QTR	TPT	V.S.N
06-M040	11	2004-03-25 16:55:33	20	QTR	TPT	V.S.N
06-M040	11	2004-03-25 17:05:33	20	QTR	TPT	V.S.N
06-M040	11	2004-03-25 17:15:33	20	QTR	TPT	V.S.N
06-M040	11	2004-03-25 17:25:33	20.1	QTR	TPT	V.S.N
06-M040	11	2004-03-25 17:35:33	20.1	QTR	TPT	V.S.N
06-M040	11	2004-03-25 17:45:33	20	QTR	TPT	V.S.N
06-M040	11	2004-03-25 17:55:33	20	QTR	TPT	V.S.N
06-M040	11	2004-03-25 18:05:33	20	QTR	TPT	V.S.N
06-M040	11	2004-03-25 18:15:33	20	QTR	TPT	V.S.N
06-M040	11	2004-03-25 18:25:33	20	QTR	TPT	V.S.N
06-M040	11	2004-03-25 18:35:33	20	QTR	TPT	V.S.N
06-M040	11	2004-03-25 18:45:33	20	QTR	TPT	V.S.N
06-M040	11	2004-03-25 18:55:33	20	QTR	TPT	V.S.N
06-M040	11	2004-03-25 19:05:33	20	QTR	TPT	V.S.N
06-M040	11	2004-03-25 19:15:33	20	QTR	TPT	V.S.N
06-M040	11	2004-03-25 19:25:33	20	QTR	TPT	V.S.N
06-M040	11	2004-03-25 19:35:33	20	QTR	TPT	V.S.N
06-M040	11	2004-03-25 19:45:33	20	QTR	TPT	V.S.N
06-M040	11	2004-03-25 19:55:33	20.1	QTR	TPT	V.S.N
06-M040	11	2004-03-25 20:05:33	20	QTR	TPT	V.S.N
06-M040	11	2004-03-25 20:15:33	20	QTR	TPT	V.S.N
06-M040	11	2004-03-25 20:25:33	20	QTR	TPT	V.S.N
06-M040	11	2004-03-25 20:35:33	20	QTR	TPT	V.S.N
06-M040	11	2004-03-25 20:45:33	20	QTR	TPT	V.S.N
06-M040	11	2004-03-25 20:55:33	20.1	QTR	TPT	V.S.N
06-M040	11	2004-03-25 21:05:33	20.1	QTR	TPT	V.S.N
06-M040	11	2004-03-25 21:15:33	20.1	QTR	TPT	V.S.N
06-M040	11	2004-03-25 21:25:33	20.1	QTR	TPT	V.S.N
06-M040	11	2004-03-25 21:35:33	20.2	QTR	TPT	V.S.N
06-M040	11	2004-03-25 21:45:33	20.4	QTR	TPT	V.S.N
06-M040	11	2004-03-25 21:55:33	20.7	QTR	TPT	V.S.N
06-M040	11	2004-03-25 22:05:33	20.8	QTR	TPT	V.S.N
06-M040	11	2004-03-25 22:15:33	20.9	QTR	TPT	V.S.N
06-M040	11	2004-03-25 22:25:33	21	QTR	TPT	V.S.N
06-M040	11	2004-03-25 22:35:33	21.1	QTR	TPT	V.S.N
06-M040	11	2004-03-25 22:45:33	21.1	QTR	TPT	V.S.N
06-M040	11	2004-03-25 22:55:33	21.2	QTR	TPT	V.S.N
06-M040	11	2004-03-25 23:05:33	21.2	QTR	TPT	V.S.N
06-M040	11	2004-03-25 23:15:33	21.2	QTR	TPT	V.S.N
06-M040	11	2004-03-25 23:25:33	21.2	QTR	TPT	V.S.N
06-M040	11	2004-03-25 23:35:33	21.2	QTR	TPT	V.S.N
06-M040	11	2004-03-25 23:45:33	21.2	QTR	TPT	V.S.N
06-M040	11	2004-03-25 23:55:33	21.2	QTR	TPT	V.S.N
06-M040	11	2004-03-26 00:05:33	21.2	QTR	TPT	V.S.N
06-M040	11	2004-03-26 00:15:33	21.2	QTR	TPT	V.S.N
06-M040	11	2004-03-26 00:25:33	21.2	QTR	TPT	V.S.N
06-M040	11	2004-03-26 00:35:33	21.2	QTR	TPT	V.S.N
06-M040	11	2004-03-26 00:45:33	21.2	QTR	TPT	V.S.N
06-M040	11	2004-03-26 00:55:33	21.2	QTR	TPT	V.S.N
06-M040	11	2004-03-26 01:05:33	21.2	QTR	TPT	V.S.N
06-M040	11	2004-03-26 01:15:33	21.2	QTR	TPT	V.S.N
06-M040	11	2004-03-26 01:25:33	21.2	QTR	TPT	V.S.N
06-M040	11	2004-03-26 01:35:33	21.2	QTR	TPT	V.S.N
06-M040	11	2004-03-26 01:45:33	21.2	QTR	TPT	V.S.N
06-M040	11	2004-03-26 01:55:33	21.3	QTR	TPT	V.S.N
06-M040	11	2004-03-26 02:05:33	21.3	QTR	TPT	V.S.N
06-M040	11	2004-03-26 02:15:33	21.3	QTR	TPT	V.S.N
06-M040	11	2004-03-26 02:25:33	21.3	QTR	TPT	V.S.N
06-M040	11	2004-03-26 02:35:33	21.3	QTR	TPT	V.S.N
06-M040	11	2004-03-26 02:45:33	21.3	QTR	TPT	V.S.N
06-M040	11	2004-03-26 02:55:33	21.3	QTR	TPT	V.S.N
06-M040	11	2004-03-26 03:05:33	21.3	QTR	TPT	V.S.N
06-M040	11	2004-03-26 03:15:33	21.3	QTR	TPT	V.S.N
06-M040	11	2004-03-26 03:25:33	21.3	QTR	TPT	V.S.N
06-M040	11	2004-03-26 03:35:33	21.3	QTR	TPT	V.S.N
06-M040	11	2004-03-26 03:45:33	21.3	QTR	TPT	V.S.N
06-M040	11	2004-03-26 03:55:33	21.3	QTR	TPT	V.S.N
06-M040	11	2004-03-26 04:05:33	21.3	QTR	TPT	V.S.N
06-M040	11	2004-03-26 04:15:33	21.3	QTR	TPT	V.S.N
06-M040	11	2004-03-26 04:25:33	21.3	QTR	TPT	V.S.N
06-M040	11	2004-03-26 04:35:33	21.3	QTR	TPT	V.S.N
06-M040	11	2004-03-26 04:45:33	21.4	QTR	TPT	V.S.N
06-M040	11	2004-03-26 04:55:33	21.4	QTR	TPT	V.S.N
06-M040	11	2004-03-26 05:05:33	21.4	QTR	TPT	V.S.N
06-M040	11	2004-03-26 05:15:33	21.4	QTR	TPT	V.S.N
06-M040	11	2004-03-26 05:25:33	21.4	QTR	TPT	V.S.N
06-M040	11	2004-03-26 05:35:33	21.4	QTR	TPT	V.S.N
06-M040	11	2004-03-26 05:45:33	21.4	QTR	TPT	V.S.N
06-M040	11	2004-03-26 05:55:33	21.4	QTR	TPT	V.S.N
06-M040	11	2004-03-26 06:05:33	21.4	QTR	TPT	V.S.N
06-M040	11	2004-03-26 06:15:33	21.4	QTR	TPT	V.S.N
06-M040	11	2004-03-26 06:25:33	21.3	QTR	TPT	V.S.N
06-M040	11	2004-03-26 06:35:33	21.3	QTR	TPT	V.S.N
06-M040	11	2004-03-26 06:45:33	21.3	QTR	TPT	V.S.N
06-M040	11	2004-03-26 06:55:33	21.3	QTR	TPT	V.S.N
06-M040	11	2004-03-26 07:05:33	21.3	QTR	TPT	V.S.N
06-M040	11	2004-03-26 07:15:33	21.4	QTR	TPT	V.S.N
06-M040	11	2004-03-26 07:25:33	21.4	QTR	TPT	V.S.N
06-M040	11	2004-03-26 07:35:33	21.4	QTR	TPT	V.S.N
06-M040	11	2004-03-26 07:45:33	21.4	QTR	TPT	V.S.N
06-M040	11	2004-03-26 07:55:33	21.4	QTR	TPT	V.S.N
06-M040	11	2004-03-26 08:05:33	19.6	QTR	TPT	V.S.N
06-M040	11	2004-03-26 08:15:33	15.9	QTR	TPT	V.S.N
06-M040	11	2004-03-26 08:25:33	13.8	QTR	TPT	V.S.N
06-M040	11	2004-03-26 08:35:33	12.6	QTR	TPT	V.S.N
06-M040	11	2004-03-26 08:45:33	13.5	QTR	TPT	V.S.N
06-M040	11	2004-03-26 08:55:33	15.6	QTR	TPT	V.S.N
06-M040	11	2004-03-26 09:05:33	16.8	QTR	TPT	V.S.N
06-M040	11	2004-03-26 09:15:33	17.7	QTR	TPT	V.S.N
06-M040	11	2004-03-26 09:25:33	18.2	QTR	TPT	V.S.N
06-M040	11	2004-03-26 09:35:33	18.7	QTR	TPT	V.S.N
06-M040	11	2004-03-26 09:45:33	19.1	QTR	TPT	V.S.N
06-M040	11	2004-03-26 09:55:33	19.3	QTR	TPT	V.S.N
06-M040	11	2004-03-26 10:05:33	19.5	QTR	TPT	V.S.N
06-M040	11	2004-03-26 10:15:33	19.6	QTR	TPT	V.S.N
06-M040	11	2004-03-26 10:25:33	19.7	QTR	TPT	V.S.N
06-M040	11	2004-03-26 10:35:33	19.8	QTR	TPT	V.S.N
06-M040	11	2004-03-26 10:45:33	19.8	QTR	TPT	V.S.N
06-M040	11	2004-03-26 10:55:33	19.9	QTR	TPT	V.S.N
06-M040	11	2004-03-26 11:05:33	19.9	QTR	TPT	V.S.N
06-M040	11	2004-03-26 11:15:33	19.9	QTR	TPT	V.S.N
06-M040	11	2004-03-26 11:25:33	20	QTR	TPT	V.S.N
06-M040	11	2004-03-26 11:35:33	20.1	QTR	TPT	V.S.N
06-M040	11	2004-03-26 11:45:33	20.1	QTR	TPT	V.S.N
06-M040	11	2004-03-26 11:55:33	20.1	QTR	TPT	V.S.N
06-M040	11	2004-03-26 12:05:33	20.1	QTR	TPT	V.S.N
06-M040	11	2004-03-26 12:15:33	20.1	QTR	TPT	V.S.N
06-M040	11	2004-03-26 12:25:33	20.2	QTR	TPT	V.S.N
06-M040	11	2004-03-26 12:35:33	20.2	QTR	TPT	V.S.N
06-M040	11	2004-03-26 12:45:33	20.2	QTR	TPT	V.S.N
06-M040	11	2004-03-26 12:55:33	20.3	QTR	TPT	V.S.N
06-M040	11	2004-03-26 13:05:33	20.3	QTR	TPT	V.S.N
06-M040	11	2004-03-26 13:15:33	20.3	QTR	TPT	V.S.N
06-M040	11	2004-03-26 13:25:33	20.3	QTR	TPT	V.S.N
06-M040	11	2004-03-26 13:35:33	20.3	QTR	TPT	V.S.N
06-M040	11	2004-03-26 13:45:33	18.2	QTR	TPT	V.S.N
06-M040	11	2004-03-26 13:55:33	15.8	QTR	TPT	V.S.N
06-M040	11	2004-03-26 14:05:33	14.7	QTR	TPT	V.S.N
06-M040	11	2004-03-26 14:15:33	14.1	QTR	TPT	V.S.N
06-M040	11	2004-03-26 14:25:33	13.7	QTR	TPT	V.S.N
06-M040	11	2004-03-26 14:35:33	13.6	QTR	TPT	V.S.N
06-M040	11	2004-03-26 14:45:33	13.4	QTR	TPT	V.S.N
06-M040	11	2004-03-26 14:55:33	13.3	QTR	TPT	V.S.N
06-M040	11	2004-03-26 15:05:33	13.1	QTR	TPT	V.S.N
06-M040	11	2004-03-26 15:15:33	13.1	QTR	TPT	V.S.N
06-M040	11	2004-03-26 15:25:33	13.1	QTR	TPT	V.S.N
06-M040	11	2004-03-26 15:35:33	13.1	QTR	TPT	V.S.N
06-M040	11	2004-03-26 15:45:33	13	QTR	TPT	V.S.N
06-M040	11	2004-03-26 15:55:33	12.9	QTR	TPT	V.S.N
06-M040	11	2004-03-26 16:05:33	12.9	QTR	TPT	V.S.N
06-M040	11	2004-03-26 16:15:33	12.8	QTR	TPT	V.S.N
06-M040	11	2004-03-26 16:25:33	12.7	QTR	TPT	V.S.N
06-M040	11	2004-03-26 16:35:33	12.6	QTR	TPT	V.S.N
06-M040	11	2004-03-26 16:45:33	12.5	QTR	TPT	V.S.N
06-M040	11	2004-03-26 16:55:33	13.1	QTR	TPT	V.S.N
06-M040	11	2004-03-26 17:05:33	14.6	QTR	TPT	V.S.N
06-M040	11	2004-03-26 17:15:33	15.7	QTR	TPT	V.S.N
06-M040	11	2004-03-26 17:25:33	16.4	QTR	TPT	V.S.N
06-M040	11	2004-03-26 17:35:33	17	QTR	TPT	V.S.N
06-M040	11	2004-03-26 17:45:33	17.4	QTR	TPT	V.S.N
06-M040	11	2004-03-26 17:55:33	17.7	QTR	TPT	V.S.N
06-M040	11	2004-03-26 18:05:33	18	QTR	TPT	V.S.N
06-M040	11	2004-03-26 18:15:33	18.2	QTR	TPT	V.S.N
06-M040	11	2004-03-26 18:25:33	18.4	QTR	TPT	V.S.N
06-M040	11	2004-03-26 18:35:33	18.5	QTR	TPT	V.S.N
06-M040	11	2004-03-26 18:45:33	18.6	QTR	TPT	V.S.N
06-M040	11	2004-03-26 18:55:33	18.7	QTR	TPT	V.S.N
06-M040	11	2004-03-26 19:05:33	18.8	QTR	TPT	V.S.N
06-M040	11	2004-03-26 19:15:33	18.9	QTR	TPT	V.S.N
06-M040	11	2004-03-26 19:25:33	18.9	QTR	TPT	V.S.N
06-M040	11	2004-03-26 19:35:33	19	QTR	TPT	V.S.N
06-M040	11	2004-03-26 19:45:33	19	QTR	TPT	V.S.N
06-M040	11	2004-03-26 19:55:33	19.1	QTR	TPT	V.S.N
06-M040	11	2004-03-26 20:05:33	19.1	QTR	TPT	V.S.N
06-M040	11	2004-03-26 20:15:33	19.2	QTR	TPT	V.S.N
06-M040	11	2004-03-26 20:25:33	19.2	QTR	TPT	V.S.N
06-M040	11	2004-03-26 20:35:33	19.2	QTR	TPT	V.S.N
06-M040	11	2004-03-26 20:45:33	19.2	QTR	TPT	V.S.N
06-M040	11	2004-03-26 20:55:33	19.3	QTR	TPT	V.S.N
06-M040	11	2004-03-26 21:05:33	19.3	QTR	TPT	V.S.N
06-M040	11	2004-03-26 21:15:33	19.3	QTR	TPT	V.S.N
06-M040	11	2004-03-26 21:25:33	19.3	QTR	TPT	V.S.N
06-M040	11	2004-03-26 21:35:33	19.4	QTR	TPT	V.S.N
06-M040	11	2004-03-26 21:45:33	19.4	QTR	TPT	V.S.N
06-M040	11	2004-03-26 21:55:33	19.4	QTR	TPT	V.S.N
06-M040	11	2004-03-26 22:05:33	19.4	QTR	TPT	V.S.N
06-M040	11	2004-03-26 22:15:33	19.4	QTR	TPT	V.S.N
06-M040	11	2004-03-26 22:25:33	19.4	QTR	TPT	V.S.N
06-M040	11	2004-03-26 22:35:33	19.5	QTR	TPT	V.S.N
06-M040	11	2004-03-26 22:45:33	19.8	QTR	TPT	V.S.N
06-M040	11	2004-03-26 22:55:33	20.1	QTR	TPT	V.S.N
06-M040	11	2004-03-26 23:05:33	20.2	QTR	TPT	V.S.N
06-M040	11	2004-03-26 23:15:33	20.4	QTR	TPT	V.S.N
06-M040	11	2004-03-26 23:25:33	20.5	QTR	TPT	V.S.N
06-M040	11	2004-03-26 23:35:33	20.6	QTR	TPT	V.S.N
06-M040	11	2004-03-26 23:45:33	20.6	QTR	TPT	V.S.N
06-M040	11	2004-03-26 23:55:33	20.7	QTR	TPT	V.S.N
06-M040	11	2004-03-27 00:05:33	20.7	QTR	TPT	V.S.N
06-M040	11	2004-03-27 00:15:33	20.7	QTR	TPT	V.S.N
06-M040	11	2004-03-27 00:25:33	20.7	QTR	TPT	V.S.N
06-M040	11	2004-03-27 00:35:33	20.7	QTR	TPT	V.S.N
06-M040	11	2004-03-27 00:45:33	20.7	QTR	TPT	V.S.N
06-M040	11	2004-03-27 00:55:33	20.7	QTR	TPT	V.S.N
06-M040	11	2004-03-27 01:05:33	20.7	QTR	TPT	V.S.N
06-M040	11	2004-03-27 01:15:33	20.7	QTR	TPT	V.S.N
06-M040	11	2004-03-27 01:25:33	20.8	QTR	TPT	V.S.N
06-M040	11	2004-03-27 01:35:33	20.8	QTR	TPT	V.S.N
06-M040	11	2004-03-27 01:45:33	20.8	QTR	TPT	V.S.N
06-M040	11	2004-03-27 01:55:33	20.8	QTR	TPT	V.S.N
06-M040	11	2004-03-27 02:05:33	20.8	QTR	TPT	V.S.N
06-M040	11	2004-03-27 02:15:33	20.8	QTR	TPT	V.S.N
06-M040	11	2004-03-27 02:25:33	20.8	QTR	TPT	V.S.N
06-M040	11	2004-03-27 02:35:33	20.8	QTR	TPT	V.S.N
06-M040	11	2004-03-27 02:45:33	20.8	QTR	TPT	V.S.N
06-M040	11	2004-03-27 02:55:33	20.8	QTR	TPT	V.S.N
06-M040	11	2004-03-27 03:05:33	20.8	QTR	TPT	V.S.N
06-M040	11	2004-03-27 03:15:33	20.8	QTR	TPT	V.S.N
06-M040	11	2004-03-27 03:25:33	20.8	QTR	TPT	V.S.N
06-M040	11	2004-03-27 03:35:33	20.8	QTR	TPT	V.S.N
06-M040	11	2004-03-27 03:45:33	20.8	QTR	TPT	V.S.N
06-M040	11	2004-03-27 03:55:33	20.8	QTR	TPT	V.S.N
06-M040	11	2004-03-27 04:05:33	20.8	QTR	TPT	V.S.N
06-M040	11	2004-03-27 04:15:33	20.8	QTR	TPT	V.S.N
06-M040	11	2004-03-27 04:25:33	20.8	QTR	TPT	V.S.N
06-M040	11	2004-03-27 04:35:33	20.8	QTR	TPT	V.S.N
06-M040	11	2004-03-27 04:45:33	20.8	QTR	TPT	V.S.N
06-M040	11	2004-03-27 04:55:33	20.9	QTR	TPT	V.S.N
06-M040	11	2004-03-27 05:05:33	20.9	QTR	TPT	V.S.N
06-M040	11	2004-03-27 05:15:33	20.9	QTR	TPT	V.S.N
06-M040	11	2004-03-27 05:25:33	20.9	QTR	TPT	V.S.N
06-M040	11	2004-03-27 05:35:33	20.9	QTR	TPT	V.S.N
06-M040	11	2004-03-27 05:45:33	20.9	QTR	TPT	V.S.N
06-M040	11	2004-03-27 05:55:33	20.9	QTR	TPT	V.S.N
06-M040	11	2004-03-27 06:05:33	20.9	QTR	TPT	V.S.N
06-M040	11	2004-03-27 06:15:33	20.9	QTR	TPT	V.S.N
06-M040	11	2004-03-27 06:25:33	20.9	QTR	TPT	V.S.N
06-M040	11	2004-03-27 06:35:33	20.9	QTR	TPT	V.S.N
06-M040	11	2004-03-27 06:45:33	20.9	QTR	TPT	V.S.N
06-M040	11	2004-03-27 06:55:33	21	QTR	TPT	V.S.N
06-M040	11	2004-03-27 07:05:33	21.1	QTR	TPT	V.S.N
06-M040	11	2004-03-27 07:15:33	21.1	QTR	TPT	V.S.N
06-M040	11	2004-03-27 07:25:33	21.1	QTR	TPT	V.S.N
06-M040	11	2004-03-27 07:35:33	21.2	QTR	TPT	V.S.N
06-M040	11	2004-03-27 07:45:33	21.2	QTR	TPT	V.S.N
06-M040	11	2004-03-27 07:55:33	21.2	QTR	TPT	V.S.N
06-M040	11	2004-03-27 08:05:33	21.2	QTR	TPT	V.S.N
06-M040	11	2004-03-27 08:15:33	20.9	QTR	TPT	V.S.N
06-M040	11	2004-03-27 08:25:33	17.2	QTR	TPT	V.S.N
06-M040	11	2004-03-27 08:35:33	14.3	QTR	TPT	V.S.N
06-M040	11	2004-03-27 08:45:33	12.6	QTR	TPT	V.S.N
06-M040	11	2004-03-27 08:55:33	11.8	QTR	TPT	V.S.N
06-M040	11	2004-03-27 09:05:33	11.4	QTR	TPT	V.S.N
06-M040	11	2004-03-27 09:15:33	11.1	QTR	TPT	V.S.N
06-M040	11	2004-03-27 09:25:33	10.9	QTR	TPT	V.S.N
06-M040	11	2004-03-27 09:35:33	10.7	QTR	TPT	V.S.N
06-M040	11	2004-03-27 09:45:33	10.7	QTR	TPT	V.S.N
06-M040	11	2004-03-27 09:55:33	10.6	QTR	TPT	V.S.N
06-M040	11	2004-03-27 10:05:33	10.6	QTR	TPT	V.S.N
06-M040	11	2004-03-27 10:15:33	10.6	QTR	TPT	V.S.N
06-M040	11	2004-03-27 10:25:33	10.7	QTR	TPT	V.S.N
06-M040	11	2004-03-27 10:35:33	10.9	QTR	TPT	V.S.N
06-M040	11	2004-03-27 10:45:33	10.9	QTR	TPT	V.S.N
06-M040	11	2004-03-27 10:55:33	10.9	QTR	TPT	V.S.N
06-M040	11	2004-03-27 11:05:33	11.1	QTR	TPT	V.S.N
06-M040	11	2004-03-27 11:15:33	11.2	QTR	TPT	V.S.N
06-M040	11	2004-03-27 11:25:33	11.3	QTR	TPT	V.S.N
06-M040	11	2004-03-27 11:35:33	11.6	QTR	TPT	V.S.N
06-M040	11	2004-03-27 11:45:33	11.7	QTR	TPT	V.S.N
06-M040	11	2004-03-27 11:55:33	11.7	QTR	TPT	V.S.N
06-M040	11	2004-03-27 12:05:33	11.8	QTR	TPT	V.S.N
06-M040	11	2004-03-27 12:15:33	11.8	QTR	TPT	V.S.N
06-M040	11	2004-03-27 12:25:33	11.9	QTR	TPT	V.S.N
06-M040	11	2004-03-27 12:35:33	12.1	QTR	TPT	V.S.N
06-M040	11	2004-03-27 12:45:33	12.6	QTR	TPT	V.S.N
06-M040	11	2004-03-27 12:55:33	13.9	QTR	TPT	V.S.N
06-M040	11	2004-03-27 13:05:33	15.1	QTR	TPT	V.S.N
06-M040	11	2004-03-27 13:15:33	15.9	QTR	TPT	V.S.N
06-M040	11	2004-03-27 13:25:33	16.6	QTR	TPT	V.S.N
06-M040	11	2004-03-27 13:35:33	17	QTR	TPT	V.S.N
06-M040	11	2004-03-27 13:45:33	17.4	QTR	TPT	V.S.N
06-M040	11	2004-03-27 13:55:33	17.6	QTR	TPT	V.S.N
06-M040	11	2004-03-27 14:05:33	17.8	QTR	TPT	V.S.N
06-M040	11	2004-03-27 14:15:33	18	QTR	TPT	V.S.N
06-M040	11	2004-03-27 14:25:33	18.2	QTR	TPT	V.S.N
06-M040	11	2004-03-27 14:35:33	18.3	QTR	TPT	V.S.N
06-M040	11	2004-03-27 14:45:33	18.3	QTR	TPT	V.S.N
06-M040	11	2004-03-27 14:55:33	18.4	QTR	TPT	V.S.N
06-M040	11	2004-03-27 15:05:33	18.5	QTR	TPT	V.S.N
06-M040	11	2004-03-27 15:15:33	18.6	QTR	TPT	V.S.N
06-M040	11	2004-03-27 15:25:33	18.6	QTR	TPT	V.S.N
06-M040	11	2004-03-27 15:35:33	18.6	QTR	TPT	V.S.N
06-M040	11	2004-03-27 15:45:33	18.7	QTR	TPT	V.S.N
06-M040	11	2004-03-27 15:55:33	18.7	QTR	TPT	V.S.N
06-M040	11	2004-03-27 16:05:33	18.8	QTR	TPT	V.S.N
06-M040	11	2004-03-27 16:15:33	18.8	QTR	TPT	V.S.N
06-M040	11	2004-03-27 16:25:33	18.8	QTR	TPT	V.S.N
06-M040	11	2004-03-27 16:35:33	18.8	QTR	TPT	V.S.N
06-M040	11	2004-03-27 16:45:33	18.9	QTR	TPT	V.S.N
06-M040	11	2004-03-27 16:55:33	18.9	QTR	TPT	V.S.N
06-M040	11	2004-03-27 17:05:33	18.9	QTR	TPT	V.S.N
06-M040	11	2004-03-27 17:15:33	18.9	QTR	TPT	V.S.N
06-M040	11	2004-03-27 17:25:33	18.9	QTR	TPT	V.S.N
06-M040	11	2004-03-27 17:35:33	18.9	QTR	TPT	V.S.N
06-M040	11	2004-03-27 17:45:33	19	QTR	TPT	V.S.N
06-M040	11	2004-03-27 17:55:33	19	QTR	TPT	V.S.N
06-M040	11	2004-03-27 18:05:33	19	QTR	TPT	V.S.N
06-M040	11	2004-03-27 18:15:33	19	QTR	TPT	V.S.N
06-M040	11	2004-03-27 18:25:33	19.1	QTR	TPT	V.S.N
06-M040	11	2004-03-27 18:35:33	19.1	QTR	TPT	V.S.N
06-M040	11	2004-03-27 18:45:33	19.1	QTR	TPT	V.S.N
06-M040	11	2004-03-27 18:55:33	19.1	QTR	TPT	V.S.N
06-M040	11	2004-03-27 19:05:33	19.1	QTR	TPT	V.S.N
06-M040	11	2004-03-27 19:15:33	19.1	QTR	TPT	V.S.N
06-M040	11	2004-03-27 19:25:33	19.1	QTR	TPT	V.S.N
06-M040	11	2004-03-27 19:35:33	19.1	QTR	TPT	V.S.N
06-M040	11	2004-03-27 19:45:33	19.1	QTR	TPT	V.S.N
06-M040	11	2004-03-27 19:55:33	19.1	QTR	TPT	V.S.N
06-M040	11	2004-03-27 20:05:33	19.1	QTR	TPT	V.S.N
06-M040	11	2004-03-27 20:15:33	19.1	QTR	TPT	V.S.N
06-M040	11	2004-03-27 20:25:33	19.1	QTR	TPT	V.S.N
06-M040	11	2004-03-27 20:35:33	19.2	QTR	TPT	V.S.N
06-M040	11	2004-03-27 20:45:33	19.2	QTR	TPT	V.S.N
06-M040	11	2004-03-27 20:55:33	19.2	QTR	TPT	V.S.N
06-M040	11	2004-03-27 21:05:33	19.2	QTR	TPT	V.S.N
06-M040	11	2004-03-27 21:15:33	19.2	QTR	TPT	V.S.N
06-M040	11	2004-03-27 21:25:33	19.2	QTR	TPT	V.S.N
06-M040	11	2004-03-27 21:35:33	19.2	QTR	TPT	V.S.N
06-M040	11	2004-03-27 21:45:33	19.2	QTR	TPT	V.S.N
06-M040	11	2004-03-27 21:55:33	19.2	QTR	TPT	V.S.N
06-M040	11	2004-03-27 22:05:33	19.3	QTR	TPT	V.S.N
06-M040	11	2004-03-27 22:15:33	19.3	QTR	TPT	V.S.N
06-M040	11	2004-03-27 22:25:33	19.3	QTR	TPT	V.S.N
06-M040	11	2004-03-27 22:35:33	19.4	QTR	TPT	V.S.N
06-M040	11	2004-03-27 22:45:33	19.6	QTR	TPT	V.S.N
06-M040	11	2004-03-27 22:55:33	19.8	QTR	TPT	V.S.N
06-M040	11	2004-03-27 23:05:33	19.9	QTR	TPT	V.S.N
06-M040	11	2004-03-27 23:15:33	20.1	QTR	TPT	V.S.N
06-M040	11	2004-03-27 23:25:33	20.2	QTR	TPT	V.S.N
06-M040	11	2004-03-27 23:35:33	20.2	QTR	TPT	V.S.N
06-M040	11	2004-03-27 23:45:33	20.3	QTR	TPT	V.S.N
06-M040	11	2004-03-27 23:55:33	20.3	QTR	TPT	V.S.N
06-M040	11	2004-03-28 00:05:33	20.3	QTR	TPT	V.S.N
06-M040	11	2004-03-28 00:15:33	20.3	QTR	TPT	V.S.N
06-M040	11	2004-03-28 00:25:33	20.4	QTR	TPT	V.S.N
06-M040	11	2004-03-28 00:35:33	20.4	QTR	TPT	V.S.N
06-M040	11	2004-03-28 00:45:33	20.4	QTR	TPT	V.S.N
06-M040	11	2004-03-28 00:55:33	20.4	QTR	TPT	V.S.N
06-M040	11	2004-03-28 01:05:33	20.4	QTR	TPT	V.S.N
06-M040	11	2004-03-28 01:15:33	20.4	QTR	TPT	V.S.N
06-M040	11	2004-03-28 01:25:33	20.4	QTR	TPT	V.S.N
06-M040	11	2004-03-28 01:35:33	20.5	QTR	TPT	V.S.N
06-M040	11	2004-03-28 01:45:33	20.5	QTR	TPT	V.S.N
06-M040	11	2004-03-28 01:55:33	20.5	QTR	TPT	V.S.N
06-M040	11	2004-03-28 03:05:33	20.5	QTR	TPT	V.S.N
06-M040	11	2004-03-28 03:15:33	20.6	QTR	TPT	V.S.N
06-M040	11	2004-03-28 03:25:33	20.6	QTR	TPT	V.S.N
06-M040	11	2004-03-28 03:35:33	20.6	QTR	TPT	V.S.N
06-M040	11	2004-03-28 03:45:33	20.6	QTR	TPT	V.S.N
06-M040	11	2004-03-28 03:55:33	20.6	QTR	TPT	V.S.N
06-M040	11	2004-03-28 04:05:33	20.6	QTR	TPT	V.S.N
06-M040	11	2004-03-28 04:15:33	20.6	QTR	TPT	V.S.N
06-M040	11	2004-03-28 04:25:33	20.6	QTR	TPT	V.S.N
06-M040	11	2004-03-28 04:35:33	20.6	QTR	TPT	V.S.N
06-M040	11	2004-03-28 04:45:33	20.6	QTR	TPT	V.S.N
06-M040	11	2004-03-28 04:55:33	20.6	QTR	TPT	V.S.N
06-M040	11	2004-03-28 05:05:33	20.6	QTR	TPT	V.S.N
06-M040	11	2004-03-28 05:15:33	20.7	QTR	TPT	V.S.N
06-M040	11	2004-03-28 05:25:33	20.7	QTR	TPT	V.S.N
06-M040	11	2004-03-28 05:35:33	20.7	QTR	TPT	V.S.N
06-M040	11	2004-03-28 05:45:33	20.7	QTR	TPT	V.S.N
06-M040	11	2004-03-28 05:55:33	20.6	QTR	TPT	V.S.N
06-M040	11	2004-03-28 06:05:33	20.3	QTR	TPT	V.S.N
06-M040	11	2004-03-28 06:15:33	20.1	QTR	TPT	V.S.N
06-M040	11	2004-03-28 06:25:33	20	QTR	TPT	V.S.N
06-M040	11	2004-03-28 06:35:33	19.9	QTR	TPT	V.S.N
06-M040	11	2004-03-28 06:45:33	19.9	QTR	TPT	V.S.N
06-M040	11	2004-03-28 06:55:33	19.9	QTR	TPT	V.S.N
06-M040	11	2004-03-28 07:05:33	19.8	QTR	TPT	V.S.N
06-M040	11	2004-03-28 07:15:33	19.8	QTR	TPT	V.S.N
06-M040	11	2004-03-28 07:25:33	19.8	QTR	TPT	V.S.N
06-M040	11	2004-03-28 07:35:33	19.8	QTR	TPT	V.S.N
06-M040	11	2004-03-28 07:45:33	19.8	QTR	TPT	V.S.N
06-M040	11	2004-03-28 07:55:33	19.8	QTR	TPT	V.S.N
06-M040	11	2004-03-28 08:05:33	19.9	QTR	TPT	V.S.N
06-M040	11	2004-03-28 08:15:33	19.9	QTR	TPT	V.S.N
06-M040	11	2004-03-28 08:25:33	19.9	QTR	TPT	V.S.N
06-M040	11	2004-03-28 08:35:33	19.9	QTR	TPT	V.S.N
06-M040	11	2004-03-28 08:45:33	20	QTR	TPT	V.S.N
06-M040	11	2004-03-28 08:55:33	20	QTR	TPT	V.S.N
06-M040	11	2004-03-28 09:05:33	20.1	QTR	TPT	V.S.N
06-M040	11	2004-03-28 09:15:33	20.1	QTR	TPT	V.S.N
06-M040	11	2004-03-28 09:25:33	20.1	QTR	TPT	V.S.N
06-M040	11	2004-03-28 09:35:33	20.1	QTR	TPT	V.S.N
06-M040	11	2004-03-28 09:45:33	20.2	QTR	TPT	V.S.N
06-M040	11	2004-03-28 09:55:33	20.2	QTR	TPT	V.S.N
06-M040	11	2004-03-28 10:05:33	20.2	QTR	TPT	V.S.N
06-M040	11	2004-03-28 10:15:33	20.2	QTR	TPT	V.S.N
06-M040	11	2004-03-28 10:25:33	20.3	QTR	TPT	V.S.N
06-M040	11	2004-03-28 10:35:33	20.3	QTR	TPT	V.S.N
06-M040	11	2004-03-28 10:45:33	20.3	QTR	TPT	V.S.N
06-M040	11	2004-03-28 10:55:33	20.3	QTR	TPT	V.S.N
06-M040	11	2004-03-28 11:05:33	20.4	QTR	TPT	V.S.N
06-M040	11	2004-03-28 11:15:33	20.4	QTR	TPT	V.S.N
06-M040	11	2004-03-28 11:25:33	20.4	QTR	TPT	V.S.N
06-M040	11	2004-03-28 11:35:33	20.4	QTR	TPT	V.S.N
06-M040	11	2004-03-28 11:45:33	20.4	QTR	TPT	V.S.N
06-M040	11	2004-03-28 11:55:33	20.4	QTR	TPT	V.S.N
06-M040	11	2004-03-28 12:05:33	20.5	QTR	TPT	V.S.N
06-M040	11	2004-03-28 12:15:33	20.5	QTR	TPT	V.S.N
06-M040	11	2004-03-28 12:25:33	20.5	QTR	TPT	V.S.N
06-M040	11	2004-03-28 12:35:33	20.5	QTR	TPT	V.S.N
06-M040	11	2004-03-28 12:45:33	20.5	QTR	TPT	V.S.N
06-M040	11	2004-03-28 12:55:33	20.6	QTR	TPT	V.S.N
06-M040	11	2004-03-28 13:05:33	20.6	QTR	TPT	V.S.N
06-M040	11	2004-03-28 13:15:33	20.6	QTR	TPT	V.S.N
06-M040	11	2004-03-28 13:25:33	20.6	QTR	TPT	V.S.N
06-M040	11	2004-03-28 13:35:33	20.6	QTR	TPT	V.S.N
06-M040	11	2004-03-28 13:45:33	20.6	QTR	TPT	V.S.N
06-M040	11	2004-03-28 13:55:33	20.6	QTR	TPT	V.S.N
06-M040	11	2004-03-28 14:05:33	20.6	QTR	TPT	V.S.N
06-M040	11	2004-03-28 14:15:33	20.6	QTR	TPT	V.S.N
06-M040	11	2004-03-28 14:25:33	20.6	QTR	TPT	V.S.N
06-M040	11	2004-03-28 14:35:33	20.6	QTR	TPT	V.S.N
06-M040	11	2004-03-28 14:45:33	20.6	QTR	TPT	V.S.N
06-M040	11	2004-03-28 14:55:33	20.6	QTR	TPT	V.S.N
06-M040	11	2004-03-28 15:05:33	20.6	QTR	TPT	V.S.N
06-M040	11	2004-03-28 15:15:33	20.6	QTR	TPT	V.S.N
06-M040	11	2004-03-28 15:25:33	20.6	QTR	TPT	V.S.N
06-M040	11	2004-03-28 15:35:33	20.6	QTR	TPT	V.S.N
06-M040	11	2004-03-28 15:45:33	20.6	QTR	TPT	V.S.N
06-M040	11	2004-03-28 15:55:33	20.6	QTR	TPT	V.S.N
06-M040	11	2004-03-28 16:05:33	20.6	QTR	TPT	V.S.N
06-M040	11	2004-03-28 16:15:33	19.7	QTR	TPT	V.S.N
06-M040	11	2004-03-28 16:25:33	18.8	QTR	TPT	V.S.N
06-M040	11	2004-03-28 16:35:33	18.3	QTR	TPT	V.S.N
06-M040	11	2004-03-28 16:45:33	18.1	QTR	TPT	V.S.N
06-M040	11	2004-03-28 16:55:33	17.9	QTR	TPT	V.S.N
06-M040	11	2004-03-28 17:05:33	17.8	QTR	TPT	V.S.N
06-M040	11	2004-03-28 17:15:33	17.7	QTR	TPT	V.S.N
06-M040	11	2004-03-28 17:25:33	17.6	QTR	TPT	V.S.N
06-M040	11	2004-03-28 17:35:33	17.6	QTR	TPT	V.S.N
06-M040	11	2004-03-28 17:45:33	17.6	QTR	TPT	V.S.N
06-M040	11	2004-03-28 17:55:33	17.6	QTR	TPT	V.S.N
06-M040	11	2004-03-28 18:05:33	17.5	QTR	TPT	V.S.N
06-M040	11	2004-03-28 18:15:33	17.4	QTR	TPT	V.S.N
06-M040	11	2004-03-28 18:25:33	17.2	QTR	TPT	V.S.N
06-M040	11	2004-03-28 18:35:33	17.2	QTR	TPT	V.S.N
06-M040	11	2004-03-28 18:45:33	17.2	QTR	TPT	V.S.N
06-M040	11	2004-03-28 18:55:33	17.1	QTR	TPT	V.S.N
06-M040	11	2004-03-28 19:05:33	17.1	QTR	TPT	V.S.N
06-M040	11	2004-03-28 19:15:33	17.1	QTR	TPT	V.S.N
06-M040	11	2004-03-28 19:25:33	17.3	QTR	TPT	V.S.N
06-M040	11	2004-03-28 19:35:33	17.8	QTR	TPT	V.S.N
06-M040	11	2004-03-28 19:45:33	18.3	QTR	TPT	V.S.N
06-M040	11	2004-03-28 19:55:33	18.7	QTR	TPT	V.S.N
06-M040	11	2004-03-28 20:05:33	19	QTR	TPT	V.S.N
06-M040	11	2004-03-28 20:15:33	19.2	QTR	TPT	V.S.N
06-M040	11	2004-03-28 20:25:33	19.4	QTR	TPT	V.S.N
06-M040	11	2004-03-28 20:35:33	19.6	QTR	TPT	V.S.N
06-M040	11	2004-03-28 20:45:33	19.7	QTR	TPT	V.S.N
06-M040	11	2004-03-28 20:55:33	19.8	QTR	TPT	V.S.N
06-M040	11	2004-03-28 21:05:33	19.8	QTR	TPT	V.S.N
06-M040	11	2004-03-28 21:15:33	19.9	QTR	TPT	V.S.N
06-M040	11	2004-03-28 21:25:33	19.9	QTR	TPT	V.S.N
06-M040	11	2004-03-28 21:35:33	19.9	QTR	TPT	V.S.N
06-M040	11	2004-03-28 21:45:33	20	QTR	TPT	V.S.N
06-M040	11	2004-03-28 21:55:33	20	QTR	TPT	V.S.N
06-M040	11	2004-03-28 22:05:33	20.1	QTR	TPT	V.S.N
06-M040	11	2004-03-28 22:15:33	20.1	QTR	TPT	V.S.N
06-M040	11	2004-03-28 22:25:33	20.2	QTR	TPT	V.S.N
06-M040	11	2004-03-28 22:35:33	20.4	QTR	TPT	V.S.N
06-M040	11	2004-03-28 22:45:33	20.6	QTR	TPT	V.S.N
06-M040	11	2004-03-28 22:55:33	20.7	QTR	TPT	V.S.N
06-M040	11	2004-03-28 23:05:33	20.7	QTR	TPT	V.S.N
06-M040	11	2004-03-28 23:15:33	20.8	QTR	TPT	V.S.N
06-M040	11	2004-03-28 23:25:33	20.8	QTR	TPT	V.S.N
06-M040	11	2004-03-28 23:35:33	20.9	QTR	TPT	V.S.N
06-M040	11	2004-03-28 23:45:33	20.9	QTR	TPT	V.S.N
06-M040	11	2004-03-28 23:55:33	20.9	QTR	TPT	V.S.N
06-M040	11	2004-03-29 00:05:33	20.9	QTR	TPT	V.S.N
06-M040	11	2004-03-29 00:15:33	20.9	QTR	TPT	V.S.N
06-M040	11	2004-03-29 00:25:33	21	QTR	TPT	V.S.N
06-M040	11	2004-03-29 00:35:33	21	QTR	TPT	V.S.N
06-M040	11	2004-03-29 00:45:33	21	QTR	TPT	V.S.N
06-M040	11	2004-03-29 00:55:33	21	QTR	TPT	V.S.N
06-M040	11	2004-03-29 01:05:33	21	QTR	TPT	V.S.N
06-M040	11	2004-03-29 01:15:33	21	QTR	TPT	V.S.N
06-M040	11	2004-03-29 01:25:33	21	QTR	TPT	V.S.N
06-M040	11	2004-03-29 01:35:33	21.1	QTR	TPT	V.S.N
06-M040	11	2004-03-29 01:45:33	21.1	QTR	TPT	V.S.N
06-M040	11	2004-03-29 01:55:33	21.1	QTR	TPT	V.S.N
06-M040	11	2004-03-29 02:05:33	21.1	QTR	TPT	V.S.N
06-M040	11	2004-03-29 02:15:33	21.1	QTR	TPT	V.S.N
06-M040	11	2004-03-29 02:25:33	21.1	QTR	TPT	V.S.N
06-M040	11	2004-03-29 02:35:33	21.1	QTR	TPT	V.S.N
06-M040	11	2004-03-29 02:45:33	21.1	QTR	TPT	V.S.N
06-M040	11	2004-03-29 02:55:33	21.1	QTR	TPT	V.S.N
06-M040	11	2004-03-29 03:05:33	21.1	QTR	TPT	V.S.N
06-M040	11	2004-03-29 03:15:33	21.1	QTR	TPT	V.S.N
06-M040	11	2004-03-29 03:25:33	21.1	QTR	TPT	V.S.N
06-M040	11	2004-03-29 03:35:33	21.1	QTR	TPT	V.S.N
06-M040	11	2004-03-29 03:45:33	21.2	QTR	TPT	V.S.N
06-M040	11	2004-03-29 03:55:33	21.2	QTR	TPT	V.S.N
06-M040	11	2004-03-29 04:05:33	21.2	QTR	TPT	V.S.N
06-M040	11	2004-03-29 04:15:33	21.2	QTR	TPT	V.S.N
06-M040	11	2004-03-29 04:25:33	21.2	QTR	TPT	V.S.N
06-M040	11	2004-03-29 04:35:33	21.2	QTR	TPT	V.S.N
06-M040	11	2004-03-29 04:45:33	21.2	QTR	TPT	V.S.N
06-M040	11	2004-03-29 04:55:33	21.2	QTR	TPT	V.S.N
06-M040	11	2004-03-29 05:05:33	21.2	QTR	TPT	V.S.N
06-M040	11	2004-03-29 05:15:33	21.2	QTR	TPT	V.S.N
06-M040	11	2004-03-29 05:25:33	21.2	QTR	TPT	V.S.N
06-M040	11	2004-03-29 05:35:33	21.2	QTR	TPT	V.S.N
06-M040	11	2004-03-29 05:45:33	21.2	QTR	TPT	V.S.N
06-M040	11	2004-03-29 05:55:33	21.2	QTR	TPT	V.S.N
06-M040	11	2004-03-29 06:05:33	21.2	QTR	TPT	V.S.N
06-M040	11	2004-03-29 06:15:33	21.2	QTR	TPT	V.S.N
06-M040	11	2004-03-29 06:25:33	21.2	QTR	TPT	V.S.N
06-M040	11	2004-03-29 06:35:33	21.2	QTR	TPT	V.S.N
06-M040	11	2004-03-29 06:45:33	21.2	QTR	TPT	V.S.N
06-M040	11	2004-03-29 06:55:33	21.2	QTR	TPT	V.S.N
06-M040	11	2004-03-29 07:05:33	21.2	QTR	TPT	V.S.N
06-M040	11	2004-03-29 07:15:33	21.2	QTR	TPT	V.S.N
06-M040	11	2004-03-29 07:25:33	21.2	QTR	TPT	V.S.N
06-M040	11	2004-03-29 07:35:33	21.2	QTR	TPT	V.S.N
06-M040	11	2004-03-29 07:45:33	21.3	QTR	TPT	V.S.N
06-M040	11	2004-03-29 07:55:33	21.3	QTR	TPT	V.S.N
06-M040	11	2004-03-29 08:05:33	20.9	QTR	TPT	V.S.N
06-M040	11	2004-03-29 08:15:33	17.9	QTR	TPT	V.S.N
06-M040	11	2004-03-29 08:25:33	15.2	QTR	TPT	V.S.N
06-M040	11	2004-03-29 08:35:33	13.4	QTR	TPT	V.S.N
06-M040	11	2004-03-29 08:45:33	12.8	QTR	TPT	V.S.N
06-M040	11	2004-03-29 08:55:33	12.6	QTR	TPT	V.S.N
06-M040	11	2004-03-29 09:05:33	12.5	QTR	TPT	V.S.N
06-M040	11	2004-03-29 09:15:33	12.4	QTR	TPT	V.S.N
06-M040	11	2004-03-29 09:25:33	12.4	QTR	TPT	V.S.N
06-M040	11	2004-03-29 09:35:33	12.3	QTR	TPT	V.S.N
06-M040	11	2004-03-29 09:45:33	12.5	QTR	TPT	V.S.N
06-M040	11	2004-03-29 09:55:33	12.7	QTR	TPT	V.S.N
06-M040	11	2004-03-29 10:05:33	12.7	QTR	TPT	V.S.N
06-M040	11	2004-03-29 10:15:33	13	QTR	TPT	V.S.N
06-M040	11	2004-03-29 10:25:33	13.2	QTR	TPT	V.S.N
06-M040	11	2004-03-29 10:35:33	13.3	QTR	TPT	V.S.N
06-M040	11	2004-03-29 10:45:33	13.6	QTR	TPT	V.S.N
06-M040	11	2004-03-29 10:55:33	13.8	QTR	TPT	V.S.N
06-M040	11	2004-03-29 11:05:33	14	QTR	TPT	V.S.N
06-M040	11	2004-03-29 11:15:33	14.2	QTR	TPT	V.S.N
06-M040	11	2004-03-29 11:25:33	14.4	QTR	TPT	V.S.N
06-M040	11	2004-03-29 11:35:33	14.7	QTR	TPT	V.S.N
06-M040	11	2004-03-29 11:45:33	14.8	QTR	TPT	V.S.N
06-M040	11	2004-03-29 11:55:33	15.2	QTR	TPT	V.S.N
06-M040	11	2004-03-29 12:05:33	15.5	QTR	TPT	V.S.N
06-M040	11	2004-03-29 12:15:33	15.6	QTR	TPT	V.S.N
06-M040	11	2004-03-29 12:25:33	15.6	QTR	TPT	V.S.N
06-M040	11	2004-03-29 12:35:33	15.7	QTR	TPT	V.S.N
06-M040	11	2004-03-29 12:45:33	16	QTR	TPT	V.S.N
06-M040	11	2004-03-29 12:55:33	16.2	QTR	TPT	V.S.N
06-M040	11	2004-03-29 13:05:33	16.4	QTR	TPT	V.S.N
06-M040	11	2004-03-29 13:15:33	16.6	QTR	TPT	V.S.N
06-M040	11	2004-03-29 13:25:33	16.7	QTR	TPT	V.S.N
06-M040	11	2004-03-29 13:35:33	16.8	QTR	TPT	V.S.N
06-M040	11	2004-03-29 13:45:33	17.1	QTR	TPT	V.S.N
06-M040	11	2004-03-29 13:55:33	17.1	QTR	TPT	V.S.N
06-M040	11	2004-03-29 14:05:33	17.1	QTR	TPT	V.S.N
06-M040	11	2004-03-29 14:15:33	17.2	QTR	TPT	V.S.N
06-M040	11	2004-03-29 14:25:33	17.3	QTR	TPT	V.S.N
06-M040	11	2004-03-29 14:35:33	17.4	QTR	TPT	V.S.N
06-M040	11	2004-03-29 14:45:33	17.5	QTR	TPT	V.S.N
06-M040	11	2004-03-29 14:55:33	17.6	QTR	TPT	V.S.N
06-M040	11	2004-03-29 15:05:33	17.6	QTR	TPT	V.S.N
06-M040	11	2004-03-29 15:15:33	17.7	QTR	TPT	V.S.N
06-M040	11	2004-03-29 15:25:33	17.7	QTR	TPT	V.S.N
06-M040	11	2004-03-29 15:35:33	17.8	QTR	TPT	V.S.N
06-M040	11	2004-03-29 15:45:33	17.8	QTR	TPT	V.S.N
06-M040	11	2004-03-29 15:55:33	17.9	QTR	TPT	V.S.N
06-M040	11	2004-03-29 16:05:33	17.9	QTR	TPT	V.S.N
06-M040	11	2004-03-29 16:15:33	18	QTR	TPT	V.S.N
06-M040	11	2004-03-29 16:25:33	18.1	QTR	TPT	V.S.N
06-M040	11	2004-03-29 16:35:33	18.1	QTR	TPT	V.S.N
06-M040	11	2004-03-29 16:45:33	18.2	QTR	TPT	V.S.N
06-M040	11	2004-03-29 16:55:33	18.2	QTR	TPT	V.S.N
06-M040	11	2004-03-29 17:05:33	18.2	QTR	TPT	V.S.N
06-M040	11	2004-03-29 17:15:33	18.2	QTR	TPT	V.S.N
06-M040	11	2004-03-29 17:25:33	18.2	QTR	TPT	V.S.N
06-M040	11	2004-03-29 17:35:33	18.2	QTR	TPT	V.S.N
06-M040	11	2004-03-29 17:45:33	18.2	QTR	TPT	V.S.N
06-M040	11	2004-03-29 17:55:33	18.2	QTR	TPT	V.S.N
06-M040	11	2004-03-29 18:05:33	18.2	QTR	TPT	V.S.N
06-M040	11	2004-03-29 18:15:33	18.1	QTR	TPT	V.S.N
06-M040	11	2004-03-29 18:25:33	18.1	QTR	TPT	V.S.N
06-M040	11	2004-03-29 18:35:33	18.1	QTR	TPT	V.S.N
06-M040	11	2004-03-29 18:45:33	18.1	QTR	TPT	V.S.N
06-M040	11	2004-03-29 18:55:33	18	QTR	TPT	V.S.N
06-M040	11	2004-03-29 19:05:33	17.9	QTR	TPT	V.S.N
06-M040	11	2004-03-29 19:15:33	17.8	QTR	TPT	V.S.N
06-M040	11	2004-03-29 19:25:33	17.8	QTR	TPT	V.S.N
06-M040	11	2004-03-29 19:35:33	17.7	QTR	TPT	V.S.N
06-M040	11	2004-03-29 19:45:33	18	QTR	TPT	V.S.N
06-M040	11	2004-03-29 19:55:33	18.3	QTR	TPT	V.S.N
06-M040	11	2004-03-29 20:05:33	18.6	QTR	TPT	V.S.N
06-M040	11	2004-03-29 20:15:33	18.8	QTR	TPT	V.S.N
06-M040	11	2004-03-29 20:25:33	19	QTR	TPT	V.S.N
06-M040	11	2004-03-29 20:35:33	19.1	QTR	TPT	V.S.N
06-M040	11	2004-03-29 20:45:33	19.2	QTR	TPT	V.S.N
06-M040	11	2004-03-29 20:55:33	19.3	QTR	TPT	V.S.N
06-M040	11	2004-03-29 21:05:33	19.3	QTR	TPT	V.S.N
06-M040	11	2004-03-29 21:15:33	19.4	QTR	TPT	V.S.N
06-M040	11	2004-03-29 21:25:33	19.4	QTR	TPT	V.S.N
06-M040	11	2004-03-29 21:35:33	19.5	QTR	TPT	V.S.N
06-M040	11	2004-03-29 21:45:33	19.5	QTR	TPT	V.S.N
06-M040	11	2004-03-29 21:55:33	19.5	QTR	TPT	V.S.N
06-M040	11	2004-03-29 22:05:33	19.6	QTR	TPT	V.S.N
06-M040	11	2004-03-29 22:15:33	19.6	QTR	TPT	V.S.N
06-M040	11	2004-03-29 22:25:33	19.6	QTR	TPT	V.S.N
06-M040	11	2004-03-29 22:35:33	19.6	QTR	TPT	V.S.N
06-M040	11	2004-03-29 22:45:33	19.6	QTR	TPT	V.S.N
06-M040	11	2004-03-29 22:55:33	19.6	QTR	TPT	V.S.N
06-M040	11	2004-03-29 23:05:33	19.6	QTR	TPT	V.S.N
06-M040	11	2004-03-29 23:15:33	19.6	QTR	TPT	V.S.N
06-M040	11	2004-03-29 23:25:33	19.6	QTR	TPT	V.S.N
06-M040	11	2004-03-29 23:35:33	19.6	QTR	TPT	V.S.N
06-M040	11	2004-03-29 23:45:33	19.6	QTR	TPT	V.S.N
06-M040	11	2004-03-29 23:55:33	19.6	QTR	TPT	V.S.N
06-M040	11	2004-03-30 00:05:33	19.6	QTR	TPT	V.S.N
06-M040	11	2004-03-30 00:15:33	19.6	QTR	TPT	V.S.N
06-M040	11	2004-03-30 00:25:33	19.7	QTR	TPT	V.S.N
06-M040	11	2004-03-30 00:35:33	19.8	QTR	TPT	V.S.N
06-M040	11	2004-03-30 00:45:33	19.9	QTR	TPT	V.S.N
06-M040	11	2004-03-30 00:55:33	20	QTR	TPT	V.S.N
06-M040	11	2004-03-30 01:05:33	20.1	QTR	TPT	V.S.N
06-M040	11	2004-03-30 01:15:33	20.1	QTR	TPT	V.S.N
06-M040	11	2004-03-30 01:25:33	20.1	QTR	TPT	V.S.N
06-M040	11	2004-03-30 01:35:33	20.2	QTR	TPT	V.S.N
06-M040	11	2004-03-30 01:45:33	20.2	QTR	TPT	V.S.N
06-M040	11	2004-03-30 01:55:33	20.2	QTR	TPT	V.S.N
06-M040	11	2004-03-30 02:05:33	20.2	QTR	TPT	V.S.N
06-M040	11	2004-03-30 02:15:33	20.2	QTR	TPT	V.S.N
06-M040	11	2004-03-30 02:25:33	20.2	QTR	TPT	V.S.N
06-M040	11	2004-03-30 02:35:33	20.2	QTR	TPT	V.S.N
06-M040	11	2004-03-30 02:45:33	20.2	QTR	TPT	V.S.N
06-M040	11	2004-03-30 02:55:33	20.2	QTR	TPT	V.S.N
06-M040	11	2004-03-30 03:05:33	20.1	QTR	TPT	V.S.N
06-M040	11	2004-03-30 03:15:33	20.1	QTR	TPT	V.S.N
06-M040	11	2004-03-30 03:25:33	20.1	QTR	TPT	V.S.N
06-M040	11	2004-03-30 03:35:33	20.1	QTR	TPT	V.S.N
06-M040	11	2004-03-30 03:45:33	20.1	QTR	TPT	V.S.N
06-M040	11	2004-03-30 03:55:33	20.1	QTR	TPT	V.S.N
06-M040	11	2004-03-30 04:05:33	20.1	QTR	TPT	V.S.N
06-M040	11	2004-03-30 04:15:33	20.1	QTR	TPT	V.S.N
06-M040	11	2004-03-30 04:25:33	20.1	QTR	TPT	V.S.N
06-M040	11	2004-03-30 04:35:33	20.1	QTR	TPT	V.S.N
06-M040	11	2004-03-30 04:45:33	20.1	QTR	TPT	V.S.N
06-M040	11	2004-03-30 04:55:33	20	QTR	TPT	V.S.N
06-M040	11	2004-03-30 05:05:33	20.1	QTR	TPT	V.S.N
06-M040	11	2004-03-30 05:15:33	20	QTR	TPT	V.S.N
06-M040	11	2004-03-30 05:25:33	20	QTR	TPT	V.S.N
06-M040	11	2004-03-30 05:35:33	20	QTR	TPT	V.S.N
06-M040	11	2004-03-30 05:45:33	20	QTR	TPT	V.S.N
06-M040	11	2004-03-30 05:55:33	19.9	QTR	TPT	V.S.N
06-M040	11	2004-03-30 06:05:33	19.9	QTR	TPT	V.S.N
06-M040	11	2004-03-30 06:15:33	19.9	QTR	TPT	V.S.N
06-M040	11	2004-03-30 06:25:33	20	QTR	TPT	V.S.N
06-M040	11	2004-03-30 06:35:33	20.1	QTR	TPT	V.S.N
06-M040	11	2004-03-30 06:45:33	20.1	QTR	TPT	V.S.N
06-M040	11	2004-03-30 06:55:33	20.2	QTR	TPT	V.S.N
06-M040	11	2004-03-30 07:05:33	20.2	QTR	TPT	V.S.N
06-M040	11	2004-03-30 07:15:33	20.3	QTR	TPT	V.S.N
06-M040	11	2004-03-30 07:25:33	20.3	QTR	TPT	V.S.N
06-M040	11	2004-03-30 07:35:33	20.3	QTR	TPT	V.S.N
06-M040	11	2004-03-30 07:45:33	20.4	QTR	TPT	V.S.N
06-M040	11	2004-03-30 07:55:33	18.3	QTR	TPT	V.S.N
06-M040	11	2004-03-30 08:05:33	15.3	QTR	TPT	V.S.N
06-M040	11	2004-03-30 08:15:33	14.1	QTR	TPT	V.S.N
06-M040	11	2004-03-30 08:25:33	13.4	QTR	TPT	V.S.N
06-M040	11	2004-03-30 08:35:33	12.9	QTR	TPT	V.S.N
06-M040	11	2004-03-30 08:45:33	12.7	QTR	TPT	V.S.N
06-M040	11	2004-03-30 08:55:33	12.8	QTR	TPT	V.S.N
06-M040	11	2004-03-30 09:05:33	12.9	QTR	TPT	V.S.N
06-M040	11	2004-03-30 09:15:33	12.9	QTR	TPT	V.S.N
06-M040	11	2004-03-30 09:25:33	13.1	QTR	TPT	V.S.N
06-M040	11	2004-03-30 09:35:33	13.4	QTR	TPT	V.S.N
06-M040	11	2004-03-30 09:45:33	13.6	QTR	TPT	V.S.N
06-M040	11	2004-03-30 09:55:33	13.7	QTR	TPT	V.S.N
06-M040	11	2004-03-30 10:05:33	13.7	QTR	TPT	V.S.N
06-M040	11	2004-03-30 10:15:33	13.6	QTR	TPT	V.S.N
06-M040	11	2004-03-30 10:25:33	13.5	QTR	TPT	V.S.N
06-M040	11	2004-03-30 10:35:33	13.3	QTR	TPT	V.S.N
06-M040	11	2004-03-30 10:45:33	13.3	QTR	TPT	V.S.N
06-M040	11	2004-03-30 10:55:33	13.3	QTR	TPT	V.S.N
06-M040	11	2004-03-30 11:05:33	13.4	QTR	TPT	V.S.N
06-M040	11	2004-03-30 11:15:33	13.6	QTR	TPT	V.S.N
06-M040	11	2004-03-30 11:25:33	13.7	QTR	TPT	V.S.N
06-M040	11	2004-03-30 11:35:33	13.8	QTR	TPT	V.S.N
06-M040	11	2004-03-30 11:45:33	14.1	QTR	TPT	V.S.N
06-M040	11	2004-03-30 11:55:33	14.4	QTR	TPT	V.S.N
06-M040	11	2004-03-30 12:05:33	14.8	QTR	TPT	V.S.N
06-M040	11	2004-03-30 12:15:33	15	QTR	TPT	V.S.N
06-M040	11	2004-03-30 12:25:33	15.1	QTR	TPT	V.S.N
06-M040	11	2004-03-30 12:35:33	15.1	QTR	TPT	V.S.N
06-M040	11	2004-03-30 12:45:33	15.3	QTR	TPT	V.S.N
06-M040	11	2004-03-30 12:55:33	15.5	QTR	TPT	V.S.N
06-M040	11	2004-03-30 13:05:33	15.6	QTR	TPT	V.S.N
06-M040	11	2004-03-30 13:15:33	15.7	QTR	TPT	V.S.N
06-M040	11	2004-03-30 13:25:33	15.7	QTR	TPT	V.S.N
06-M040	11	2004-03-30 13:35:33	15.8	QTR	TPT	V.S.N
06-M040	11	2004-03-30 13:45:33	15.9	QTR	TPT	V.S.N
06-M040	11	2004-03-30 13:55:33	15.9	QTR	TPT	V.S.N
06-M040	11	2004-03-30 14:05:33	16	QTR	TPT	V.S.N
06-M040	11	2004-03-30 14:15:33	16.1	QTR	TPT	V.S.N
06-M040	11	2004-03-30 14:25:33	16.1	QTR	TPT	V.S.N
06-M040	11	2004-03-30 14:35:33	16.1	QTR	TPT	V.S.N
06-M040	11	2004-03-30 14:45:33	16.2	QTR	TPT	V.S.N
06-M040	11	2004-03-30 14:55:33	16.2	QTR	TPT	V.S.N
06-M040	11	2004-03-30 15:05:33	16.3	QTR	TPT	V.S.N
06-M040	11	2004-03-30 15:15:33	16.4	QTR	TPT	V.S.N
06-M040	11	2004-03-30 15:25:33	16.7	QTR	TPT	V.S.N
06-M040	11	2004-03-30 15:35:33	16.9	QTR	TPT	V.S.N
06-M040	11	2004-03-30 15:45:33	17.1	QTR	TPT	V.S.N
06-M040	11	2004-03-30 15:55:33	17.3	QTR	TPT	V.S.N
06-M040	11	2004-03-30 16:05:33	17.7	QTR	TPT	V.S.N
06-M040	11	2004-03-30 16:15:33	18.1	QTR	TPT	V.S.N
06-M040	11	2004-03-30 16:25:33	18.3	QTR	TPT	V.S.N
06-M040	11	2004-03-30 16:35:33	18.4	QTR	TPT	V.S.N
06-M040	11	2004-03-30 16:45:33	18.5	QTR	TPT	V.S.N
06-M040	11	2004-03-30 16:55:33	18.6	QTR	TPT	V.S.N
06-M040	11	2004-03-30 17:05:33	18.7	QTR	TPT	V.S.N
06-M040	11	2004-03-30 17:15:33	18.7	QTR	TPT	V.S.N
06-M040	11	2004-03-30 17:25:33	18.8	QTR	TPT	V.S.N
06-M040	11	2004-03-30 17:35:33	18.8	QTR	TPT	V.S.N
06-M040	11	2004-03-30 17:45:33	18.9	QTR	TPT	V.S.N
06-M040	11	2004-03-30 17:55:33	18.8	QTR	TPT	V.S.N
06-M040	11	2004-03-30 18:05:33	18.7	QTR	TPT	V.S.N
06-M040	11	2004-03-30 18:15:33	18.7	QTR	TPT	V.S.N
06-M040	11	2004-03-30 18:25:33	18.7	QTR	TPT	V.S.N
06-M040	11	2004-03-30 18:35:33	18.7	QTR	TPT	V.S.N
06-M040	11	2004-03-30 18:45:33	18.8	QTR	TPT	V.S.N
06-M040	11	2004-03-30 18:55:33	18.9	QTR	TPT	V.S.N
06-M040	11	2004-03-30 19:05:33	19.1	QTR	TPT	V.S.N
06-M040	11	2004-03-30 19:15:33	19.2	QTR	TPT	V.S.N
06-M040	11	2004-03-30 19:25:33	19.3	QTR	TPT	V.S.N
06-M040	11	2004-03-30 19:35:33	19.3	QTR	TPT	V.S.N
06-M040	11	2004-03-30 19:45:33	19.4	QTR	TPT	V.S.N
06-M040	11	2004-03-30 19:55:33	19.4	QTR	TPT	V.S.N
06-M040	11	2004-03-30 20:05:33	19.4	QTR	TPT	V.S.N
06-M040	11	2004-03-30 20:15:33	19.4	QTR	TPT	V.S.N
06-M040	11	2004-03-30 20:25:33	19.4	QTR	TPT	V.S.N
06-M040	11	2004-03-30 20:35:33	19.5	QTR	TPT	V.S.N
06-M040	11	2004-03-30 20:45:33	19.5	QTR	TPT	V.S.N
06-M040	11	2004-03-30 20:55:33	19.5	QTR	TPT	V.S.N
06-M040	11	2004-03-30 21:05:33	19.5	QTR	TPT	V.S.N
06-M040	11	2004-03-30 21:15:33	19.5	QTR	TPT	V.S.N
06-M040	11	2004-03-30 21:25:33	19.5	QTR	TPT	V.S.N
06-M040	11	2004-03-30 21:35:33	19.6	QTR	TPT	V.S.N
06-M040	11	2004-03-30 21:45:33	19.6	QTR	TPT	V.S.N
06-M040	11	2004-03-30 21:55:33	19.6	QTR	TPT	V.S.N
06-M040	11	2004-03-30 22:05:33	19.6	QTR	TPT	V.S.N
06-M040	11	2004-03-30 22:15:33	19.6	QTR	TPT	V.S.N
06-M040	11	2004-03-30 22:25:33	19.6	QTR	TPT	V.S.N
06-M040	11	2004-03-30 22:35:33	19.8	QTR	TPT	V.S.N
06-M040	11	2004-03-30 22:45:33	20	QTR	TPT	V.S.N
06-M040	11	2004-03-30 22:55:33	20.2	QTR	TPT	V.S.N
06-M040	11	2004-03-30 23:05:33	20.3	QTR	TPT	V.S.N
06-M040	11	2004-03-30 23:15:33	20.4	QTR	TPT	V.S.N
06-M040	11	2004-03-30 23:25:33	20.4	QTR	TPT	V.S.N
06-M040	11	2004-03-30 23:35:33	20.4	QTR	TPT	V.S.N
06-M040	11	2004-03-30 23:45:33	20.4	QTR	TPT	V.S.N
06-M040	11	2004-03-30 23:55:33	20.4	QTR	TPT	V.S.N
06-M040	11	2004-03-31 00:05:33	20.4	QTR	TPT	V.S.N
06-M040	11	2004-03-31 00:15:33	20.4	QTR	TPT	V.S.N
06-M040	11	2004-03-31 00:25:33	20.4	QTR	TPT	V.S.N
06-M040	11	2004-03-31 00:35:33	20.4	QTR	TPT	V.S.N
06-M040	11	2004-03-31 00:45:33	20.4	QTR	TPT	V.S.N
06-M040	11	2004-03-31 00:55:33	20.4	QTR	TPT	V.S.N
06-M040	11	2004-03-31 01:05:33	20.4	QTR	TPT	V.S.N
06-M040	11	2004-03-31 01:15:33	20.4	QTR	TPT	V.S.N
06-M040	11	2004-03-31 01:25:33	20.4	QTR	TPT	V.S.N
06-M040	11	2004-03-31 01:35:33	20.4	QTR	TPT	V.S.N
06-M040	11	2004-03-31 01:45:33	20.4	QTR	TPT	V.S.N
06-M040	11	2004-03-31 01:55:33	20.4	QTR	TPT	V.S.N
06-M040	11	2004-03-31 02:05:33	20.3	QTR	TPT	V.S.N
06-M040	11	2004-03-31 02:15:33	20.3	QTR	TPT	V.S.N
06-M040	11	2004-03-31 02:25:33	20.3	QTR	TPT	V.S.N
06-M040	11	2004-03-31 02:35:33	20.3	QTR	TPT	V.S.N
06-M040	11	2004-03-31 02:45:33	20.3	QTR	TPT	V.S.N
06-M040	11	2004-03-31 02:55:33	20.3	QTR	TPT	V.S.N
06-M040	11	2004-03-31 03:05:33	20.4	QTR	TPT	V.S.N
06-M040	11	2004-03-31 03:15:33	20.4	QTR	TPT	V.S.N
06-M040	11	2004-03-31 03:25:33	20.4	QTR	TPT	V.S.N
06-M040	11	2004-03-31 03:35:33	20.4	QTR	TPT	V.S.N
06-M040	11	2004-03-31 03:45:33	20.4	QTR	TPT	V.S.N
06-M040	11	2004-03-31 03:55:33	20.4	QTR	TPT	V.S.N
06-M040	11	2004-03-31 04:05:33	20.4	QTR	TPT	V.S.N
06-M040	11	2004-03-31 04:15:33	20.3	QTR	TPT	V.S.N
06-M040	11	2004-03-31 04:25:33	20.3	QTR	TPT	V.S.N
06-M040	11	2004-03-31 04:35:33	20.3	QTR	TPT	V.S.N
06-M040	11	2004-03-31 04:45:33	20.3	QTR	TPT	V.S.N
06-M040	11	2004-03-31 04:55:33	20.3	QTR	TPT	V.S.N
06-M040	11	2004-03-31 05:05:33	20.3	QTR	TPT	V.S.N
06-M040	11	2004-03-31 05:15:33	20.3	QTR	TPT	V.S.N
06-M040	11	2004-03-31 05:25:33	19.8	QTR	TPT	V.S.N
06-M040	11	2004-03-31 05:35:33	18.2	QTR	TPT	V.S.N
06-M040	11	2004-03-31 05:45:33	17.6	QTR	TPT	V.S.N
06-M040	11	2004-03-31 05:55:33	17.2	QTR	TPT	V.S.N
06-M040	11	2004-03-31 06:05:33	17.1	QTR	TPT	V.S.N
06-M040	11	2004-03-31 06:15:33	17.6	QTR	TPT	V.S.N
06-M040	11	2004-03-31 06:25:33	18.1	QTR	TPT	V.S.N
06-M040	11	2004-03-31 06:35:33	18.5	QTR	TPT	V.S.N
06-M040	11	2004-03-31 06:45:33	18.8	QTR	TPT	V.S.N
06-M040	11	2004-03-31 06:55:33	19	QTR	TPT	V.S.N
06-M040	11	2004-03-31 07:05:33	19.1	QTR	TPT	V.S.N
06-M040	11	2004-03-31 07:15:33	19.2	QTR	TPT	V.S.N
06-M040	11	2004-03-31 07:25:33	19.2	QTR	TPT	V.S.N
06-M040	11	2004-03-31 07:35:33	19.3	QTR	TPT	V.S.N
06-M040	11	2004-03-31 07:45:33	19.3	QTR	TPT	V.S.N
06-M040	11	2004-03-31 07:55:33	19.4	QTR	TPT	V.S.N
06-M040	11	2004-03-31 08:05:33	19.4	QTR	TPT	V.S.N
06-M040	11	2004-03-31 08:15:33	19.4	QTR	TPT	V.S.N
06-M040	11	2004-03-31 08:25:33	19.5	QTR	TPT	V.S.N
06-M040	11	2004-03-31 08:35:33	19.4	QTR	TPT	V.S.N
06-M040	11	2004-03-31 08:45:33	19.4	QTR	TPT	V.S.N
06-M040	11	2004-03-31 08:55:33	19.4	QTR	TPT	V.S.N
06-M040	11	2004-03-31 09:05:33	19.5	QTR	TPT	V.S.N
06-M040	11	2004-03-31 09:15:33	19.6	QTR	TPT	V.S.N
06-M040	11	2004-03-31 09:25:33	19.6	QTR	TPT	V.S.N
06-M040	11	2004-03-31 09:35:33	19.6	QTR	TPT	V.S.N
06-M040	11	2004-03-31 09:45:33	19.7	QTR	TPT	V.S.N
06-M040	11	2004-03-31 09:55:33	19.7	QTR	TPT	V.S.N
06-M040	11	2004-03-31 10:05:33	19.7	QTR	TPT	V.S.N
06-M040	11	2004-03-31 10:15:33	19.8	QTR	TPT	V.S.N
06-M040	11	2004-03-31 10:25:33	19.8	QTR	TPT	V.S.N
06-M040	11	2004-03-31 10:35:33	19.8	QTR	TPT	V.S.N
06-M040	11	2004-03-31 10:45:33	19.8	QTR	TPT	V.S.N
06-M040	11	2004-03-31 10:55:33	19.8	QTR	TPT	V.S.N
06-M040	11	2004-03-31 11:05:33	19.9	QTR	TPT	V.S.N
06-M040	11	2004-03-31 11:15:33	19.9	QTR	TPT	V.S.N
06-M040	11	2004-03-31 11:25:33	20	QTR	TPT	V.S.N
06-M040	11	2004-03-31 11:35:33	20.1	QTR	TPT	V.S.N
06-M040	11	2004-03-31 11:45:33	20.1	QTR	TPT	V.S.N
06-M040	11	2004-03-31 11:55:33	20.1	QTR	TPT	V.S.N
06-M040	11	2004-03-31 12:05:33	20.2	QTR	TPT	V.S.N
06-M040	11	2004-03-31 12:15:33	20.2	QTR	TPT	V.S.N
06-M040	11	2004-03-31 12:25:33	20.2	QTR	TPT	V.S.N
06-M040	11	2004-03-31 12:35:33	20.2	QTR	TPT	V.S.N
06-M040	11	2004-03-31 12:45:33	20.2	QTR	TPT	V.S.N
06-M040	11	2004-03-31 12:55:33	20.2	QTR	TPT	V.S.N
06-M040	11	2004-03-31 13:05:33	20.2	QTR	TPT	V.S.N
06-M040	11	2004-03-31 13:15:33	20.2	QTR	TPT	V.S.N
06-M040	11	2004-03-31 13:25:33	20.2	QTR	TPT	V.S.N
06-M040	11	2004-03-31 13:35:33	20.3	QTR	TPT	V.S.N
06-M040	11	2004-03-31 13:45:33	20.3	QTR	TPT	V.S.N
06-M040	11	2004-03-31 13:55:33	20.3	QTR	TPT	V.S.N
06-M040	11	2004-03-31 14:05:33	20.4	QTR	TPT	V.S.N
06-M040	11	2004-03-31 14:15:33	20.4	QTR	TPT	V.S.N
06-M040	11	2004-03-31 14:25:33	20.5	QTR	TPT	V.S.N
06-M040	11	2004-03-31 14:35:33	20.5	QTR	TPT	V.S.N
06-M040	11	2004-03-31 14:45:33	20.4	QTR	TPT	V.S.N
06-M040	11	2004-03-31 14:55:33	20.4	QTR	TPT	V.S.N
06-M040	11	2004-03-31 15:05:33	20.4	QTR	TPT	V.S.N
06-M040	11	2004-03-31 15:15:33	20.4	QTR	TPT	V.S.N
06-M040	11	2004-03-31 15:25:33	20.5	QTR	TPT	V.S.N
06-M040	11	2004-03-31 15:35:33	20.5	QTR	TPT	V.S.N
06-M040	11	2004-03-31 15:45:33	20.4	QTR	TPT	V.S.N
06-M040	20	2004-03-24 10:26:02	19.19	HYG	TPT	V.S.N
06-M040	20	2004-03-24 10:36:02	19.88	HYG	TPT	V.S.N
06-M040	20	2004-03-24 10:46:02	20.44	HYG	TPT	V.S.N
06-M040	20	2004-03-24 10:56:02	20.81	HYG	TPT	V.S.N
06-M040	20	2004-03-24 11:06:02	21.13	HYG	TPT	V.S.N
06-M040	20	2004-03-24 11:16:02	21.31	HYG	TPT	V.S.N
06-M040	20	2004-03-24 11:26:02	21.38	HYG	TPT	V.S.N
06-M040	20	2004-03-24 11:36:02	21.38	HYG	TPT	V.S.N
06-M040	20	2004-03-24 11:46:02	21.38	HYG	TPT	V.S.N
06-M040	20	2004-03-24 11:56:02	21.44	HYG	TPT	V.S.N
06-M040	20	2004-03-24 12:06:02	21.44	HYG	TPT	V.S.N
06-M040	20	2004-03-24 12:16:02	21.44	HYG	TPT	V.S.N
06-M040	20	2004-03-24 12:26:02	21.44	HYG	TPT	V.S.N
06-M040	20	2004-03-24 12:36:02	21.44	HYG	TPT	V.S.N
06-M040	20	2004-03-24 12:46:02	21.5	HYG	TPT	V.S.N
06-M040	20	2004-03-24 12:56:02	21.5	HYG	TPT	V.S.N
06-M040	20	2004-03-24 13:06:02	21.5	HYG	TPT	V.S.N
06-M040	20	2004-03-24 13:16:02	21.56	HYG	TPT	V.S.N
06-M040	20	2004-03-24 13:26:02	21.56	HYG	TPT	V.S.N
06-M040	20	2004-03-24 13:36:02	21.56	HYG	TPT	V.S.N
06-M040	20	2004-03-24 13:46:02	21.56	HYG	TPT	V.S.N
06-M040	20	2004-03-24 13:56:02	21.63	HYG	TPT	V.S.N
06-M040	20	2004-03-24 14:06:02	21.63	HYG	TPT	V.S.N
06-M040	20	2004-03-24 14:16:02	21.56	HYG	TPT	V.S.N
06-M040	20	2004-03-24 14:26:02	21.63	HYG	TPT	V.S.N
06-M040	20	2004-03-24 14:36:02	21.56	HYG	TPT	V.S.N
06-M040	20	2004-03-24 14:46:02	21.56	HYG	TPT	V.S.N
06-M040	20	2004-03-24 14:56:02	21.56	HYG	TPT	V.S.N
06-M040	20	2004-03-24 15:06:02	21.56	HYG	TPT	V.S.N
06-M040	20	2004-03-24 15:16:02	21.63	HYG	TPT	V.S.N
06-M040	20	2004-03-24 15:26:02	21.56	HYG	TPT	V.S.N
06-M040	20	2004-03-24 15:36:02	21.63	HYG	TPT	V.S.N
06-M040	20	2004-03-24 15:46:02	21.63	HYG	TPT	V.S.N
06-M040	20	2004-03-24 15:56:02	21.56	HYG	TPT	V.S.N
06-M040	20	2004-03-24 16:06:02	21.63	HYG	TPT	V.S.N
06-M040	20	2004-03-24 16:16:02	21.56	HYG	TPT	V.S.N
06-M040	20	2004-03-24 16:26:02	21.56	HYG	TPT	V.S.N
06-M040	20	2004-03-24 16:36:02	21.56	HYG	TPT	V.S.N
06-M040	20	2004-03-24 16:46:02	21.56	HYG	TPT	V.S.N
06-M040	20	2004-03-24 16:56:02	21.5	HYG	TPT	V.S.N
06-M040	20	2004-03-24 17:06:02	21.5	HYG	TPT	V.S.N
06-M040	20	2004-03-24 17:16:02	21.5	HYG	TPT	V.S.N
06-M040	20	2004-03-24 17:26:02	21.5	HYG	TPT	V.S.N
06-M040	20	2004-03-24 17:36:02	21.5	HYG	TPT	V.S.N
06-M040	20	2004-03-24 17:46:02	21.5	HYG	TPT	V.S.N
06-M040	20	2004-03-24 17:56:02	21.5	HYG	TPT	V.S.N
06-M040	20	2004-03-24 18:06:02	21.44	HYG	TPT	V.S.N
06-M040	20	2004-03-24 18:16:02	21.5	HYG	TPT	V.S.N
06-M040	20	2004-03-24 18:26:02	21.44	HYG	TPT	V.S.N
06-M040	20	2004-03-24 18:36:02	21.5	HYG	TPT	V.S.N
06-M040	20	2004-03-24 18:46:02	21.44	HYG	TPT	V.S.N
06-M040	20	2004-03-24 18:56:02	21.44	HYG	TPT	V.S.N
06-M040	20	2004-03-24 19:06:02	21.38	HYG	TPT	V.S.N
06-M040	20	2004-03-24 19:16:02	21.38	HYG	TPT	V.S.N
06-M040	20	2004-03-24 19:26:02	21.38	HYG	TPT	V.S.N
06-M040	20	2004-03-24 19:36:02	21.38	HYG	TPT	V.S.N
06-M040	20	2004-03-24 19:46:02	21.38	HYG	TPT	V.S.N
06-M040	20	2004-03-24 19:56:02	21.38	HYG	TPT	V.S.N
06-M040	20	2004-03-24 20:06:02	21.38	HYG	TPT	V.S.N
06-M040	20	2004-03-24 20:16:02	21.44	HYG	TPT	V.S.N
06-M040	20	2004-03-24 20:26:02	21.38	HYG	TPT	V.S.N
06-M040	20	2004-03-24 20:36:02	21.38	HYG	TPT	V.S.N
06-M040	20	2004-03-24 20:46:02	21.38	HYG	TPT	V.S.N
06-M040	20	2004-03-24 20:56:02	21.38	HYG	TPT	V.S.N
06-M040	20	2004-03-24 21:06:02	21.38	HYG	TPT	V.S.N
06-M040	20	2004-03-24 21:16:02	21.38	HYG	TPT	V.S.N
06-M040	20	2004-03-24 21:26:02	21.38	HYG	TPT	V.S.N
06-M040	20	2004-03-24 21:36:02	21.38	HYG	TPT	V.S.N
06-M040	20	2004-03-24 21:46:02	21.38	HYG	TPT	V.S.N
06-M040	20	2004-03-24 21:56:02	21.44	HYG	TPT	V.S.N
06-M040	20	2004-03-24 22:06:02	21.38	HYG	TPT	V.S.N
06-M040	20	2004-03-24 22:16:02	21.44	HYG	TPT	V.S.N
06-M040	20	2004-03-24 22:26:02	21.5	HYG	TPT	V.S.N
06-M040	20	2004-03-24 22:36:02	21.5	HYG	TPT	V.S.N
06-M040	20	2004-03-24 22:46:02	21.56	HYG	TPT	V.S.N
06-M040	20	2004-03-24 22:56:02	21.63	HYG	TPT	V.S.N
06-M040	20	2004-03-24 23:06:02	21.69	HYG	TPT	V.S.N
06-M040	20	2004-03-24 23:16:02	21.69	HYG	TPT	V.S.N
06-M040	20	2004-03-24 23:26:02	21.75	HYG	TPT	V.S.N
06-M040	20	2004-03-24 23:36:02	21.75	HYG	TPT	V.S.N
06-M040	20	2004-03-24 23:46:02	21.75	HYG	TPT	V.S.N
06-M040	20	2004-03-24 23:56:02	21.69	HYG	TPT	V.S.N
06-M040	20	2004-03-25 00:06:02	21.69	HYG	TPT	V.S.N
06-M040	20	2004-03-25 00:16:02	21.63	HYG	TPT	V.S.N
06-M040	20	2004-03-25 00:26:02	21.56	HYG	TPT	V.S.N
06-M040	20	2004-03-25 00:36:02	21.56	HYG	TPT	V.S.N
06-M040	20	2004-03-25 00:46:02	21.5	HYG	TPT	V.S.N
06-M040	20	2004-03-25 00:56:02	21.44	HYG	TPT	V.S.N
06-M040	20	2004-03-25 01:06:02	21.5	HYG	TPT	V.S.N
06-M040	20	2004-03-25 01:16:02	21.44	HYG	TPT	V.S.N
06-M040	20	2004-03-25 01:26:02	21.38	HYG	TPT	V.S.N
06-M040	20	2004-03-25 01:36:02	21.38	HYG	TPT	V.S.N
06-M040	20	2004-03-25 01:46:02	21.44	HYG	TPT	V.S.N
06-M040	20	2004-03-25 01:56:02	21.38	HYG	TPT	V.S.N
06-M040	20	2004-03-25 02:06:02	21.38	HYG	TPT	V.S.N
06-M040	20	2004-03-25 02:16:02	21.38	HYG	TPT	V.S.N
06-M040	20	2004-03-25 02:26:02	21.38	HYG	TPT	V.S.N
06-M040	20	2004-03-25 02:36:02	21.31	HYG	TPT	V.S.N
06-M040	20	2004-03-25 02:46:02	21.38	HYG	TPT	V.S.N
06-M040	20	2004-03-25 02:56:02	21.38	HYG	TPT	V.S.N
06-M040	20	2004-03-25 03:06:02	21.31	HYG	TPT	V.S.N
06-M040	20	2004-03-25 03:16:02	21.31	HYG	TPT	V.S.N
06-M040	20	2004-03-25 03:26:02	21.31	HYG	TPT	V.S.N
06-M040	20	2004-03-25 03:36:02	21.31	HYG	TPT	V.S.N
06-M040	20	2004-03-25 03:46:02	21.31	HYG	TPT	V.S.N
06-M040	20	2004-03-25 03:56:02	21.31	HYG	TPT	V.S.N
06-M040	20	2004-03-25 04:06:02	21.31	HYG	TPT	V.S.N
06-M040	20	2004-03-25 04:16:02	21.31	HYG	TPT	V.S.N
06-M040	20	2004-03-25 04:26:02	21.31	HYG	TPT	V.S.N
06-M040	20	2004-03-25 04:36:02	21.31	HYG	TPT	V.S.N
06-M040	20	2004-03-25 04:46:02	21.31	HYG	TPT	V.S.N
06-M040	20	2004-03-25 04:56:02	21.25	HYG	TPT	V.S.N
06-M040	20	2004-03-25 05:06:02	21.31	HYG	TPT	V.S.N
06-M040	20	2004-03-25 05:16:02	21.31	HYG	TPT	V.S.N
06-M040	20	2004-03-25 05:26:02	21.31	HYG	TPT	V.S.N
06-M040	20	2004-03-25 05:36:02	21.31	HYG	TPT	V.S.N
06-M040	20	2004-03-25 05:46:02	21.31	HYG	TPT	V.S.N
06-M040	20	2004-03-25 05:56:02	21.31	HYG	TPT	V.S.N
06-M040	20	2004-03-25 06:06:02	21.25	HYG	TPT	V.S.N
06-M040	20	2004-03-25 06:16:02	21.25	HYG	TPT	V.S.N
06-M040	20	2004-03-25 06:26:02	21.31	HYG	TPT	V.S.N
06-M040	20	2004-03-25 06:36:02	21.31	HYG	TPT	V.S.N
06-M040	20	2004-03-25 06:46:02	21.25	HYG	TPT	V.S.N
06-M040	20	2004-03-25 06:56:02	21.31	HYG	TPT	V.S.N
06-M040	20	2004-03-25 07:06:02	21.31	HYG	TPT	V.S.N
06-M040	20	2004-03-25 07:16:02	21.38	HYG	TPT	V.S.N
06-M040	20	2004-03-25 07:26:02	21.5	HYG	TPT	V.S.N
06-M040	20	2004-03-25 07:36:02	21.56	HYG	TPT	V.S.N
06-M040	20	2004-03-25 07:46:02	21.63	HYG	TPT	V.S.N
06-M040	20	2004-03-25 07:56:02	21.75	HYG	TPT	V.S.N
06-M040	20	2004-03-25 08:06:02	21.75	HYG	TPT	V.S.N
06-M040	20	2004-03-25 08:16:02	21.81	HYG	TPT	V.S.N
06-M040	20	2004-03-25 08:26:02	21.75	HYG	TPT	V.S.N
06-M040	20	2004-03-25 08:36:02	21.81	HYG	TPT	V.S.N
06-M040	20	2004-03-25 08:46:02	21.75	HYG	TPT	V.S.N
06-M040	20	2004-03-25 08:56:02	21.75	HYG	TPT	V.S.N
06-M040	20	2004-03-25 09:06:02	21.69	HYG	TPT	V.S.N
06-M040	20	2004-03-25 09:16:02	21.69	HYG	TPT	V.S.N
06-M040	20	2004-03-25 09:26:02	21.69	HYG	TPT	V.S.N
06-M040	20	2004-03-25 09:36:02	21.63	HYG	TPT	V.S.N
06-M040	20	2004-03-25 09:46:02	21.63	HYG	TPT	V.S.N
06-M040	20	2004-03-25 09:56:02	21.63	HYG	TPT	V.S.N
06-M040	20	2004-03-25 10:06:02	21.63	HYG	TPT	V.S.N
06-M040	20	2004-03-25 10:16:02	21.63	HYG	TPT	V.S.N
06-M040	20	2004-03-25 10:26:02	21.63	HYG	TPT	V.S.N
06-M040	20	2004-03-25 10:36:02	21.63	HYG	TPT	V.S.N
06-M040	20	2004-03-25 10:46:02	21.63	HYG	TPT	V.S.N
06-M040	20	2004-03-25 10:56:02	21.63	HYG	TPT	V.S.N
06-M040	20	2004-03-25 11:06:02	21.63	HYG	TPT	V.S.N
06-M040	20	2004-03-25 11:16:02	21.63	HYG	TPT	V.S.N
06-M040	20	2004-03-25 11:26:02	21.69	HYG	TPT	V.S.N
06-M040	20	2004-03-25 11:36:02	21.69	HYG	TPT	V.S.N
06-M040	20	2004-03-25 11:46:02	21.69	HYG	TPT	V.S.N
06-M040	20	2004-03-25 11:56:02	21.69	HYG	TPT	V.S.N
06-M040	20	2004-03-25 12:06:02	21.69	HYG	TPT	V.S.N
06-M040	20	2004-03-25 12:16:02	21.75	HYG	TPT	V.S.N
06-M040	20	2004-03-25 12:26:02	21.75	HYG	TPT	V.S.N
06-M040	20	2004-03-25 12:36:02	21.69	HYG	TPT	V.S.N
06-M040	20	2004-03-25 12:46:02	21.69	HYG	TPT	V.S.N
06-M040	20	2004-03-25 12:56:02	21.69	HYG	TPT	V.S.N
06-M040	20	2004-03-25 13:06:02	21.69	HYG	TPT	V.S.N
06-M040	20	2004-03-25 13:16:02	21.63	HYG	TPT	V.S.N
06-M040	20	2004-03-25 13:26:02	21.69	HYG	TPT	V.S.N
06-M040	20	2004-03-25 13:36:02	21.69	HYG	TPT	V.S.N
06-M040	20	2004-03-25 13:46:02	21.69	HYG	TPT	V.S.N
06-M040	20	2004-03-25 13:56:02	21.69	HYG	TPT	V.S.N
06-M040	20	2004-03-25 14:06:02	21.69	HYG	TPT	V.S.N
06-M040	20	2004-03-25 14:16:02	21.63	HYG	TPT	V.S.N
06-M040	20	2004-03-25 14:26:02	21.63	HYG	TPT	V.S.N
06-M040	20	2004-03-25 14:36:02	21.63	HYG	TPT	V.S.N
06-M040	20	2004-03-25 14:46:02	21.63	HYG	TPT	V.S.N
06-M040	20	2004-03-25 14:56:02	21.63	HYG	TPT	V.S.N
06-M040	20	2004-03-25 15:06:02	21.69	HYG	TPT	V.S.N
06-M040	20	2004-03-25 15:16:02	21.63	HYG	TPT	V.S.N
06-M040	20	2004-03-25 15:26:02	21.63	HYG	TPT	V.S.N
06-M040	20	2004-03-25 15:36:02	21.56	HYG	TPT	V.S.N
06-M040	20	2004-03-25 15:46:02	21.56	HYG	TPT	V.S.N
06-M040	20	2004-03-25 15:56:02	21.56	HYG	TPT	V.S.N
06-M040	20	2004-03-25 16:06:02	21.56	HYG	TPT	V.S.N
06-M040	20	2004-03-25 16:16:02	21.56	HYG	TPT	V.S.N
06-M040	20	2004-03-25 16:26:02	21.56	HYG	TPT	V.S.N
06-M040	20	2004-03-25 16:36:02	21.56	HYG	TPT	V.S.N
06-M040	20	2004-03-25 16:46:02	21.56	HYG	TPT	V.S.N
06-M040	20	2004-03-25 16:56:02	21.56	HYG	TPT	V.S.N
06-M040	20	2004-03-25 17:06:02	21.56	HYG	TPT	V.S.N
06-M040	20	2004-03-25 17:16:02	21.5	HYG	TPT	V.S.N
06-M040	20	2004-03-25 17:26:02	21.56	HYG	TPT	V.S.N
06-M040	20	2004-03-25 17:36:02	21.56	HYG	TPT	V.S.N
06-M040	20	2004-03-25 17:46:02	21.56	HYG	TPT	V.S.N
06-M040	20	2004-03-25 17:56:02	21.56	HYG	TPT	V.S.N
06-M040	20	2004-03-25 18:06:02	21.56	HYG	TPT	V.S.N
06-M040	20	2004-03-25 18:16:02	21.56	HYG	TPT	V.S.N
06-M040	20	2004-03-25 18:26:02	21.56	HYG	TPT	V.S.N
06-M040	20	2004-03-25 18:36:02	21.56	HYG	TPT	V.S.N
06-M040	20	2004-03-25 18:46:02	21.56	HYG	TPT	V.S.N
06-M040	20	2004-03-25 18:56:02	21.56	HYG	TPT	V.S.N
06-M040	20	2004-03-25 19:06:02	21.56	HYG	TPT	V.S.N
06-M040	20	2004-03-25 19:16:02	21.56	HYG	TPT	V.S.N
06-M040	20	2004-03-25 19:26:02	21.63	HYG	TPT	V.S.N
06-M040	20	2004-03-25 19:36:02	21.69	HYG	TPT	V.S.N
06-M040	20	2004-03-25 19:46:02	21.75	HYG	TPT	V.S.N
06-M040	20	2004-03-25 19:56:02	21.75	HYG	TPT	V.S.N
06-M040	20	2004-03-25 20:06:02	21.75	HYG	TPT	V.S.N
06-M040	20	2004-03-25 20:16:02	21.81	HYG	TPT	V.S.N
06-M040	20	2004-03-25 20:26:02	21.81	HYG	TPT	V.S.N
06-M040	20	2004-03-25 20:36:02	21.81	HYG	TPT	V.S.N
06-M040	20	2004-03-25 20:46:02	21.88	HYG	TPT	V.S.N
06-M040	20	2004-03-25 20:56:02	21.88	HYG	TPT	V.S.N
06-M040	20	2004-03-25 21:06:02	21.81	HYG	TPT	V.S.N
06-M040	20	2004-03-25 21:16:02	21.81	HYG	TPT	V.S.N
06-M040	20	2004-03-25 21:26:02	21.81	HYG	TPT	V.S.N
06-M040	20	2004-03-25 21:36:02	21.81	HYG	TPT	V.S.N
06-M040	20	2004-03-25 21:46:02	21.69	HYG	TPT	V.S.N
06-M040	20	2004-03-25 21:56:02	21.69	HYG	TPT	V.S.N
06-M040	20	2004-03-25 22:06:02	21.63	HYG	TPT	V.S.N
06-M040	20	2004-03-25 22:16:02	21.63	HYG	TPT	V.S.N
06-M040	20	2004-03-25 22:26:02	21.56	HYG	TPT	V.S.N
06-M040	20	2004-03-25 22:36:02	21.56	HYG	TPT	V.S.N
06-M040	20	2004-03-25 22:46:02	21.56	HYG	TPT	V.S.N
06-M040	20	2004-03-25 22:56:02	21.5	HYG	TPT	V.S.N
06-M040	20	2004-03-25 23:06:02	21.5	HYG	TPT	V.S.N
06-M040	20	2004-03-25 23:16:02	21.5	HYG	TPT	V.S.N
06-M040	20	2004-03-25 23:26:02	21.44	HYG	TPT	V.S.N
06-M040	20	2004-03-25 23:36:02	21.44	HYG	TPT	V.S.N
06-M040	20	2004-03-25 23:46:02	21.44	HYG	TPT	V.S.N
06-M040	20	2004-03-25 23:56:02	21.44	HYG	TPT	V.S.N
06-M040	20	2004-03-26 00:06:02	21.38	HYG	TPT	V.S.N
06-M040	20	2004-03-26 00:16:02	21.38	HYG	TPT	V.S.N
06-M040	20	2004-03-26 00:26:02	21.38	HYG	TPT	V.S.N
06-M040	20	2004-03-26 00:36:02	21.38	HYG	TPT	V.S.N
06-M040	20	2004-03-26 00:46:02	21.38	HYG	TPT	V.S.N
06-M040	20	2004-03-26 00:56:02	21.31	HYG	TPT	V.S.N
06-M040	20	2004-03-26 01:06:02	21.31	HYG	TPT	V.S.N
06-M040	20	2004-03-26 01:16:02	21.38	HYG	TPT	V.S.N
06-M040	20	2004-03-26 01:26:02	21.31	HYG	TPT	V.S.N
06-M040	20	2004-03-26 01:36:02	21.31	HYG	TPT	V.S.N
06-M040	20	2004-03-26 01:46:02	21.31	HYG	TPT	V.S.N
06-M040	20	2004-03-26 01:56:02	21.31	HYG	TPT	V.S.N
06-M040	20	2004-03-26 02:06:02	21.31	HYG	TPT	V.S.N
06-M040	20	2004-03-26 02:16:02	21.31	HYG	TPT	V.S.N
06-M040	20	2004-03-26 02:26:02	21.31	HYG	TPT	V.S.N
06-M040	20	2004-03-26 02:36:02	21.31	HYG	TPT	V.S.N
06-M040	20	2004-03-26 02:46:02	21.31	HYG	TPT	V.S.N
06-M040	20	2004-03-26 02:56:02	21.31	HYG	TPT	V.S.N
06-M040	20	2004-03-26 03:06:02	21.31	HYG	TPT	V.S.N
06-M040	20	2004-03-26 03:16:02	21.31	HYG	TPT	V.S.N
06-M040	20	2004-03-26 03:26:02	21.31	HYG	TPT	V.S.N
06-M040	20	2004-03-26 03:36:02	21.31	HYG	TPT	V.S.N
06-M040	20	2004-03-26 03:46:02	21.25	HYG	TPT	V.S.N
06-M040	20	2004-03-26 03:56:02	21.31	HYG	TPT	V.S.N
06-M040	20	2004-03-26 04:06:02	21.25	HYG	TPT	V.S.N
06-M040	20	2004-03-26 04:16:02	21.31	HYG	TPT	V.S.N
06-M040	20	2004-03-26 04:26:02	21.25	HYG	TPT	V.S.N
06-M040	20	2004-03-26 04:36:02	21.31	HYG	TPT	V.S.N
06-M040	20	2004-03-26 04:46:02	21.31	HYG	TPT	V.S.N
06-M040	20	2004-03-26 04:56:02	21.31	HYG	TPT	V.S.N
06-M040	20	2004-03-26 05:06:02	21.25	HYG	TPT	V.S.N
06-M040	20	2004-03-26 05:16:02	21.25	HYG	TPT	V.S.N
06-M040	20	2004-03-26 05:26:02	21.25	HYG	TPT	V.S.N
06-M040	20	2004-03-26 05:36:02	21.31	HYG	TPT	V.S.N
06-M040	20	2004-03-26 05:46:02	21.31	HYG	TPT	V.S.N
06-M040	20	2004-03-26 05:56:02	21.25	HYG	TPT	V.S.N
06-M040	20	2004-03-26 06:06:02	21.25	HYG	TPT	V.S.N
06-M040	20	2004-03-26 06:16:02	21.25	HYG	TPT	V.S.N
06-M040	20	2004-03-26 06:26:02	21.25	HYG	TPT	V.S.N
06-M040	20	2004-03-26 06:36:02	21.25	HYG	TPT	V.S.N
06-M040	20	2004-03-26 06:46:02	21.25	HYG	TPT	V.S.N
06-M040	20	2004-03-26 06:56:02	21.25	HYG	TPT	V.S.N
06-M040	20	2004-03-26 07:06:02	21.25	HYG	TPT	V.S.N
06-M040	20	2004-03-26 07:16:02	21.25	HYG	TPT	V.S.N
06-M040	20	2004-03-26 07:26:02	21.19	HYG	TPT	V.S.N
06-M040	20	2004-03-26 07:36:02	21.25	HYG	TPT	V.S.N
06-M040	20	2004-03-26 07:46:02	21.25	HYG	TPT	V.S.N
06-M040	20	2004-03-26 07:56:02	21.25	HYG	TPT	V.S.N
06-M040	20	2004-03-26 08:06:02	21.25	HYG	TPT	V.S.N
06-M040	20	2004-03-26 08:16:02	21.31	HYG	TPT	V.S.N
06-M040	20	2004-03-26 08:26:02	21.38	HYG	TPT	V.S.N
06-M040	20	2004-03-26 08:36:02	21.38	HYG	TPT	V.S.N
06-M040	20	2004-03-26 08:46:02	21.38	HYG	TPT	V.S.N
06-M040	20	2004-03-26 08:56:02	21.38	HYG	TPT	V.S.N
06-M040	20	2004-03-26 09:06:02	21.44	HYG	TPT	V.S.N
06-M040	20	2004-03-26 09:16:02	21.44	HYG	TPT	V.S.N
06-M040	20	2004-03-26 09:26:02	21.44	HYG	TPT	V.S.N
06-M040	20	2004-03-26 09:36:02	21.5	HYG	TPT	V.S.N
06-M040	20	2004-03-26 09:46:02	21.44	HYG	TPT	V.S.N
06-M040	20	2004-03-26 09:56:02	21.5	HYG	TPT	V.S.N
06-M040	20	2004-03-26 10:06:02	21.5	HYG	TPT	V.S.N
06-M040	20	2004-03-26 10:16:02	21.44	HYG	TPT	V.S.N
06-M040	20	2004-03-26 10:26:02	21.44	HYG	TPT	V.S.N
06-M040	20	2004-03-26 10:36:02	21.5	HYG	TPT	V.S.N
06-M040	20	2004-03-26 10:46:02	21.5	HYG	TPT	V.S.N
06-M040	20	2004-03-26 10:56:02	21.5	HYG	TPT	V.S.N
06-M040	20	2004-03-26 11:06:02	21.5	HYG	TPT	V.S.N
06-M040	20	2004-03-26 11:16:02	21.5	HYG	TPT	V.S.N
06-M040	20	2004-03-26 11:26:02	21.44	HYG	TPT	V.S.N
06-M040	20	2004-03-26 11:36:02	21.44	HYG	TPT	V.S.N
06-M040	20	2004-03-26 11:46:02	21.5	HYG	TPT	V.S.N
06-M040	20	2004-03-26 11:56:02	21.5	HYG	TPT	V.S.N
06-M040	20	2004-03-26 12:06:02	21.56	HYG	TPT	V.S.N
06-M040	20	2004-03-26 12:16:02	21.56	HYG	TPT	V.S.N
06-M040	20	2004-03-26 12:26:02	21.56	HYG	TPT	V.S.N
06-M040	20	2004-03-26 12:36:02	21.56	HYG	TPT	V.S.N
06-M040	20	2004-03-26 12:46:02	21.63	HYG	TPT	V.S.N
06-M040	20	2004-03-26 12:56:02	21.63	HYG	TPT	V.S.N
06-M040	20	2004-03-26 13:06:02	21.63	HYG	TPT	V.S.N
06-M040	20	2004-03-26 13:16:02	21.69	HYG	TPT	V.S.N
06-M040	20	2004-03-26 13:26:02	21.63	HYG	TPT	V.S.N
06-M040	20	2004-03-26 13:36:02	21.63	HYG	TPT	V.S.N
06-M040	20	2004-03-26 13:46:02	21.75	HYG	TPT	V.S.N
06-M040	20	2004-03-26 13:56:02	21.75	HYG	TPT	V.S.N
06-M040	20	2004-03-26 14:06:02	21.81	HYG	TPT	V.S.N
06-M040	20	2004-03-26 14:16:02	21.81	HYG	TPT	V.S.N
06-M040	20	2004-03-26 14:26:02	21.75	HYG	TPT	V.S.N
06-M040	20	2004-03-26 14:36:02	21.81	HYG	TPT	V.S.N
06-M040	20	2004-03-26 14:46:02	21.81	HYG	TPT	V.S.N
06-M040	20	2004-03-26 14:56:02	21.81	HYG	TPT	V.S.N
06-M040	20	2004-03-26 15:06:02	21.81	HYG	TPT	V.S.N
06-M040	20	2004-03-26 15:16:02	21.81	HYG	TPT	V.S.N
06-M040	20	2004-03-26 15:26:02	21.81	HYG	TPT	V.S.N
06-M040	20	2004-03-26 15:36:02	21.81	HYG	TPT	V.S.N
06-M040	20	2004-03-26 15:46:02	21.81	HYG	TPT	V.S.N
06-M040	20	2004-03-26 15:56:02	21.81	HYG	TPT	V.S.N
06-M040	20	2004-03-26 16:06:02	21.81	HYG	TPT	V.S.N
06-M040	20	2004-03-26 16:16:02	21.81	HYG	TPT	V.S.N
06-M040	20	2004-03-26 16:26:02	21.81	HYG	TPT	V.S.N
06-M040	20	2004-03-26 16:36:02	21.88	HYG	TPT	V.S.N
06-M040	20	2004-03-26 16:46:02	21.94	HYG	TPT	V.S.N
06-M040	20	2004-03-26 16:56:02	21.94	HYG	TPT	V.S.N
06-M040	20	2004-03-26 17:06:02	21.88	HYG	TPT	V.S.N
06-M040	20	2004-03-26 17:16:02	21.94	HYG	TPT	V.S.N
06-M040	20	2004-03-26 17:26:02	21.88	HYG	TPT	V.S.N
06-M040	20	2004-03-26 17:36:02	21.88	HYG	TPT	V.S.N
06-M040	20	2004-03-26 17:46:02	21.88	HYG	TPT	V.S.N
06-M040	20	2004-03-26 17:56:02	21.88	HYG	TPT	V.S.N
06-M040	20	2004-03-26 18:06:02	21.88	HYG	TPT	V.S.N
06-M040	20	2004-03-26 18:16:02	21.88	HYG	TPT	V.S.N
06-M040	20	2004-03-26 18:26:02	21.88	HYG	TPT	V.S.N
06-M040	20	2004-03-26 18:36:02	21.88	HYG	TPT	V.S.N
06-M040	20	2004-03-26 18:46:02	21.88	HYG	TPT	V.S.N
06-M040	20	2004-03-26 18:56:02	21.81	HYG	TPT	V.S.N
06-M040	20	2004-03-26 19:06:02	21.81	HYG	TPT	V.S.N
06-M040	20	2004-03-26 19:16:02	21.81	HYG	TPT	V.S.N
06-M040	20	2004-03-26 19:26:02	21.81	HYG	TPT	V.S.N
06-M040	20	2004-03-26 19:36:02	21.81	HYG	TPT	V.S.N
06-M040	20	2004-03-26 19:46:02	21.81	HYG	TPT	V.S.N
06-M040	20	2004-03-26 19:56:02	21.81	HYG	TPT	V.S.N
06-M040	20	2004-03-26 20:06:02	21.81	HYG	TPT	V.S.N
06-M040	20	2004-03-26 20:16:02	21.88	HYG	TPT	V.S.N
06-M040	20	2004-03-26 20:26:02	21.94	HYG	TPT	V.S.N
06-M040	20	2004-03-26 20:36:02	22	HYG	TPT	V.S.N
06-M040	20	2004-03-26 20:46:02	22	HYG	TPT	V.S.N
06-M040	20	2004-03-26 20:56:02	22	HYG	TPT	V.S.N
06-M040	20	2004-03-26 21:06:02	22	HYG	TPT	V.S.N
06-M040	20	2004-03-26 21:16:02	22	HYG	TPT	V.S.N
06-M040	20	2004-03-26 21:26:02	22	HYG	TPT	V.S.N
06-M040	20	2004-03-26 21:36:02	21.94	HYG	TPT	V.S.N
06-M040	20	2004-03-26 21:46:02	21.88	HYG	TPT	V.S.N
06-M040	20	2004-03-26 21:56:02	21.81	HYG	TPT	V.S.N
06-M040	20	2004-03-26 22:06:02	21.81	HYG	TPT	V.S.N
06-M040	20	2004-03-26 22:16:02	21.75	HYG	TPT	V.S.N
06-M040	20	2004-03-26 22:26:02	21.69	HYG	TPT	V.S.N
06-M040	20	2004-03-26 22:36:02	21.63	HYG	TPT	V.S.N
06-M040	20	2004-03-26 22:46:02	21.63	HYG	TPT	V.S.N
06-M040	20	2004-03-26 22:56:02	21.63	HYG	TPT	V.S.N
06-M040	20	2004-03-26 23:06:02	21.56	HYG	TPT	V.S.N
06-M040	20	2004-03-26 23:16:02	21.5	HYG	TPT	V.S.N
06-M040	20	2004-03-26 23:26:02	21.44	HYG	TPT	V.S.N
06-M040	20	2004-03-26 23:36:02	21.44	HYG	TPT	V.S.N
06-M040	20	2004-03-26 23:46:02	21.44	HYG	TPT	V.S.N
06-M040	20	2004-03-26 23:56:02	21.38	HYG	TPT	V.S.N
06-M040	20	2004-03-27 00:06:02	21.38	HYG	TPT	V.S.N
06-M040	20	2004-03-27 00:16:02	21.38	HYG	TPT	V.S.N
06-M040	20	2004-03-27 00:26:02	21.38	HYG	TPT	V.S.N
06-M040	20	2004-03-27 00:36:02	21.31	HYG	TPT	V.S.N
06-M040	20	2004-03-27 00:46:02	21.38	HYG	TPT	V.S.N
06-M040	20	2004-03-27 00:56:02	21.25	HYG	TPT	V.S.N
06-M040	20	2004-03-27 01:06:02	21.31	HYG	TPT	V.S.N
06-M040	20	2004-03-27 01:16:02	21.31	HYG	TPT	V.S.N
06-M040	20	2004-03-27 01:26:02	21.25	HYG	TPT	V.S.N
06-M040	20	2004-03-27 01:36:02	21.31	HYG	TPT	V.S.N
06-M040	20	2004-03-27 01:46:02	21.25	HYG	TPT	V.S.N
06-M040	20	2004-03-27 01:56:02	21.25	HYG	TPT	V.S.N
06-M040	20	2004-03-27 02:06:02	21.25	HYG	TPT	V.S.N
06-M040	20	2004-03-27 02:16:02	21.25	HYG	TPT	V.S.N
06-M040	20	2004-03-27 02:26:02	21.25	HYG	TPT	V.S.N
06-M040	20	2004-03-27 02:36:02	21.25	HYG	TPT	V.S.N
06-M040	20	2004-03-27 02:46:02	21.25	HYG	TPT	V.S.N
06-M040	20	2004-03-27 02:56:02	21.19	HYG	TPT	V.S.N
06-M040	20	2004-03-27 03:06:02	21.25	HYG	TPT	V.S.N
06-M040	20	2004-03-27 03:16:02	21.25	HYG	TPT	V.S.N
06-M040	20	2004-03-27 03:26:02	21.19	HYG	TPT	V.S.N
06-M040	20	2004-03-27 03:36:02	21.19	HYG	TPT	V.S.N
06-M040	20	2004-03-27 03:46:02	21.19	HYG	TPT	V.S.N
06-M040	20	2004-03-27 03:56:02	21.19	HYG	TPT	V.S.N
06-M040	20	2004-03-27 04:06:02	21.19	HYG	TPT	V.S.N
06-M040	20	2004-03-27 04:16:02	21.13	HYG	TPT	V.S.N
06-M040	20	2004-03-27 04:26:02	21.13	HYG	TPT	V.S.N
06-M040	20	2004-03-27 04:36:02	21.13	HYG	TPT	V.S.N
06-M040	20	2004-03-27 04:46:02	21.13	HYG	TPT	V.S.N
06-M040	20	2004-03-27 04:56:02	21.13	HYG	TPT	V.S.N
06-M040	20	2004-03-27 05:06:02	21.13	HYG	TPT	V.S.N
06-M040	20	2004-03-27 05:16:02	21.13	HYG	TPT	V.S.N
06-M040	20	2004-03-27 05:26:02	21.06	HYG	TPT	V.S.N
06-M040	20	2004-03-27 05:36:02	21.13	HYG	TPT	V.S.N
06-M040	20	2004-03-27 05:46:02	21.06	HYG	TPT	V.S.N
06-M040	20	2004-03-27 05:56:02	21.13	HYG	TPT	V.S.N
06-M040	20	2004-03-27 06:06:02	21.13	HYG	TPT	V.S.N
06-M040	20	2004-03-27 06:16:02	21.06	HYG	TPT	V.S.N
06-M040	20	2004-03-27 06:26:02	21.13	HYG	TPT	V.S.N
06-M040	20	2004-03-27 06:36:02	21.13	HYG	TPT	V.S.N
06-M040	20	2004-03-27 06:46:02	21.06	HYG	TPT	V.S.N
06-M040	20	2004-03-27 06:56:02	21.13	HYG	TPT	V.S.N
06-M040	20	2004-03-27 07:06:02	21.13	HYG	TPT	V.S.N
06-M040	20	2004-03-27 07:16:02	21.13	HYG	TPT	V.S.N
06-M040	20	2004-03-27 07:26:02	21.13	HYG	TPT	V.S.N
06-M040	20	2004-03-27 07:36:02	21.19	HYG	TPT	V.S.N
06-M040	20	2004-03-27 07:46:02	21.19	HYG	TPT	V.S.N
06-M040	20	2004-03-27 07:56:02	21.19	HYG	TPT	V.S.N
06-M040	20	2004-03-27 08:06:02	21.19	HYG	TPT	V.S.N
06-M040	20	2004-03-27 08:16:02	21.25	HYG	TPT	V.S.N
06-M040	20	2004-03-27 08:26:02	21.25	HYG	TPT	V.S.N
06-M040	20	2004-03-27 08:36:02	21.31	HYG	TPT	V.S.N
06-M040	20	2004-03-27 08:46:02	21.38	HYG	TPT	V.S.N
06-M040	20	2004-03-27 08:56:02	21.38	HYG	TPT	V.S.N
06-M040	20	2004-03-27 09:06:02	21.44	HYG	TPT	V.S.N
06-M040	20	2004-03-27 09:16:02	21.5	HYG	TPT	V.S.N
06-M040	20	2004-03-27 09:26:02	21.56	HYG	TPT	V.S.N
06-M040	20	2004-03-27 09:36:02	21.56	HYG	TPT	V.S.N
06-M040	20	2004-03-27 09:46:02	21.56	HYG	TPT	V.S.N
06-M040	20	2004-03-27 09:56:02	21.56	HYG	TPT	V.S.N
06-M040	20	2004-03-27 10:06:02	21.63	HYG	TPT	V.S.N
06-M040	20	2004-03-27 10:16:02	21.63	HYG	TPT	V.S.N
06-M040	20	2004-03-27 10:26:02	18.69	HYG	TPT	V.S.N
06-M040	20	2004-03-27 10:36:02	16.38	HYG	TPT	V.S.N
06-M040	20	2004-03-27 10:46:02	15.31	HYG	TPT	V.S.N
06-M040	20	2004-03-27 10:56:02	14.63	HYG	TPT	V.S.N
06-M040	20	2004-03-27 11:06:02	13.81	HYG	TPT	V.S.N
06-M040	20	2004-03-27 11:16:02	13.25	HYG	TPT	V.S.N
06-M040	20	2004-03-27 11:26:02	12.94	HYG	TPT	V.S.N
06-M040	20	2004-03-27 11:36:02	12.88	HYG	TPT	V.S.N
06-M040	20	2004-03-27 11:46:02	14.5	HYG	TPT	V.S.N
06-M040	20	2004-03-27 11:56:02	16.25	HYG	TPT	V.S.N
06-M040	20	2004-03-27 12:06:02	17.5	HYG	TPT	V.S.N
06-M040	20	2004-03-27 12:16:02	18.44	HYG	TPT	V.S.N
06-M040	20	2004-03-27 12:26:02	19.06	HYG	TPT	V.S.N
06-M040	20	2004-03-27 12:36:02	19.44	HYG	TPT	V.S.N
06-M040	20	2004-03-27 12:46:02	19.75	HYG	TPT	V.S.N
06-M040	20	2004-03-27 12:56:02	20	HYG	TPT	V.S.N
06-M040	20	2004-03-27 13:06:02	20.19	HYG	TPT	V.S.N
06-M040	20	2004-03-27 13:16:02	20.38	HYG	TPT	V.S.N
06-M040	20	2004-03-27 13:26:02	20.5	HYG	TPT	V.S.N
06-M040	20	2004-03-27 13:36:02	20.56	HYG	TPT	V.S.N
06-M040	20	2004-03-27 13:46:02	20.63	HYG	TPT	V.S.N
06-M040	20	2004-03-27 13:56:02	20.69	HYG	TPT	V.S.N
06-M040	20	2004-03-27 14:06:02	20.75	HYG	TPT	V.S.N
06-M040	20	2004-03-27 14:16:02	20.81	HYG	TPT	V.S.N
06-M040	20	2004-03-27 14:26:02	20.88	HYG	TPT	V.S.N
06-M040	20	2004-03-27 14:36:02	20.94	HYG	TPT	V.S.N
06-M040	20	2004-03-27 14:46:02	20.94	HYG	TPT	V.S.N
06-M040	20	2004-03-27 14:56:02	21	HYG	TPT	V.S.N
06-M040	20	2004-03-27 15:06:02	21.06	HYG	TPT	V.S.N
06-M040	20	2004-03-27 15:16:02	21.13	HYG	TPT	V.S.N
06-M040	20	2004-03-27 15:26:02	21.13	HYG	TPT	V.S.N
06-M040	20	2004-03-27 15:36:02	21.13	HYG	TPT	V.S.N
06-M040	20	2004-03-27 15:46:02	21.19	HYG	TPT	V.S.N
06-M040	20	2004-03-27 15:56:02	21.19	HYG	TPT	V.S.N
06-M040	20	2004-03-27 16:06:02	21.25	HYG	TPT	V.S.N
06-M040	20	2004-03-27 16:16:02	21.25	HYG	TPT	V.S.N
06-M040	20	2004-03-27 16:26:02	21.25	HYG	TPT	V.S.N
06-M040	20	2004-03-27 16:36:02	21.25	HYG	TPT	V.S.N
06-M040	20	2004-03-27 16:46:02	21.19	HYG	TPT	V.S.N
06-M040	20	2004-03-27 16:56:02	21.19	HYG	TPT	V.S.N
06-M040	20	2004-03-27 17:06:02	21.19	HYG	TPT	V.S.N
06-M040	20	2004-03-27 17:16:02	21.13	HYG	TPT	V.S.N
06-M040	20	2004-03-27 17:26:02	21.19	HYG	TPT	V.S.N
06-M040	20	2004-03-27 17:36:02	21.13	HYG	TPT	V.S.N
06-M040	20	2004-03-27 17:46:02	21.13	HYG	TPT	V.S.N
06-M040	20	2004-03-27 17:56:02	21.13	HYG	TPT	V.S.N
06-M040	20	2004-03-27 18:06:02	21.13	HYG	TPT	V.S.N
06-M040	20	2004-03-27 18:16:02	21.13	HYG	TPT	V.S.N
06-M040	20	2004-03-27 18:26:02	21.06	HYG	TPT	V.S.N
06-M040	20	2004-03-27 18:36:02	21.06	HYG	TPT	V.S.N
06-M040	20	2004-03-27 18:46:02	21.13	HYG	TPT	V.S.N
06-M040	20	2004-03-27 18:56:02	21.06	HYG	TPT	V.S.N
06-M040	20	2004-03-27 19:06:02	21.06	HYG	TPT	V.S.N
06-M040	20	2004-03-27 19:16:02	21.06	HYG	TPT	V.S.N
06-M040	20	2004-03-27 19:26:02	21.13	HYG	TPT	V.S.N
06-M040	20	2004-03-27 19:36:02	21.06	HYG	TPT	V.S.N
06-M040	20	2004-03-27 19:46:02	21.06	HYG	TPT	V.S.N
06-M040	20	2004-03-27 19:56:02	21.13	HYG	TPT	V.S.N
06-M040	20	2004-03-27 20:06:02	21.13	HYG	TPT	V.S.N
06-M040	20	2004-03-27 20:16:02	21.13	HYG	TPT	V.S.N
06-M040	20	2004-03-27 20:26:02	21.13	HYG	TPT	V.S.N
06-M040	20	2004-03-27 20:36:02	21.13	HYG	TPT	V.S.N
06-M040	20	2004-03-27 20:46:02	21.13	HYG	TPT	V.S.N
06-M040	20	2004-03-27 20:56:02	21.13	HYG	TPT	V.S.N
06-M040	20	2004-03-27 21:06:02	21.19	HYG	TPT	V.S.N
06-M040	20	2004-03-27 21:16:02	21.13	HYG	TPT	V.S.N
06-M040	20	2004-03-27 21:26:02	21.13	HYG	TPT	V.S.N
06-M040	20	2004-03-27 21:36:02	21.13	HYG	TPT	V.S.N
06-M040	20	2004-03-27 21:46:02	21.13	HYG	TPT	V.S.N
06-M040	20	2004-03-27 21:56:02	21.19	HYG	TPT	V.S.N
06-M040	20	2004-03-27 22:06:02	21.25	HYG	TPT	V.S.N
06-M040	20	2004-03-27 22:16:02	21.31	HYG	TPT	V.S.N
06-M040	20	2004-03-27 22:26:02	21.38	HYG	TPT	V.S.N
06-M040	20	2004-03-27 22:36:02	21.38	HYG	TPT	V.S.N
06-M040	20	2004-03-27 22:46:02	21.38	HYG	TPT	V.S.N
06-M040	20	2004-03-27 22:56:02	21.31	HYG	TPT	V.S.N
06-M040	20	2004-03-27 23:06:02	21.31	HYG	TPT	V.S.N
06-M040	20	2004-03-27 23:16:02	21.25	HYG	TPT	V.S.N
06-M040	20	2004-03-27 23:26:02	21.31	HYG	TPT	V.S.N
06-M040	20	2004-03-27 23:36:02	21.25	HYG	TPT	V.S.N
06-M040	20	2004-03-27 23:46:02	21.25	HYG	TPT	V.S.N
06-M040	20	2004-03-27 23:56:02	21.25	HYG	TPT	V.S.N
06-M040	20	2004-03-28 00:06:02	21.25	HYG	TPT	V.S.N
06-M040	20	2004-03-28 00:16:02	21.19	HYG	TPT	V.S.N
06-M040	20	2004-03-28 00:26:02	21.19	HYG	TPT	V.S.N
06-M040	20	2004-03-28 00:36:02	21.19	HYG	TPT	V.S.N
06-M040	20	2004-03-28 00:46:02	21.19	HYG	TPT	V.S.N
06-M040	20	2004-03-28 00:56:02	21.19	HYG	TPT	V.S.N
06-M040	20	2004-03-28 01:06:02	21.13	HYG	TPT	V.S.N
06-M040	20	2004-03-28 01:16:02	21.13	HYG	TPT	V.S.N
06-M040	20	2004-03-28 01:26:02	21.19	HYG	TPT	V.S.N
06-M040	20	2004-03-28 01:36:02	21.19	HYG	TPT	V.S.N
06-M040	20	2004-03-28 01:46:02	21.13	HYG	TPT	V.S.N
06-M040	20	2004-03-28 01:56:02	21.19	HYG	TPT	V.S.N
06-M040	20	2004-03-28 03:06:02	21.13	HYG	TPT	V.S.N
06-M040	20	2004-03-28 03:16:02	21.13	HYG	TPT	V.S.N
06-M040	20	2004-03-28 03:26:02	21.13	HYG	TPT	V.S.N
06-M040	20	2004-03-28 03:36:02	21.06	HYG	TPT	V.S.N
06-M040	20	2004-03-28 03:46:02	21.13	HYG	TPT	V.S.N
06-M040	20	2004-03-28 03:56:02	21.06	HYG	TPT	V.S.N
06-M040	20	2004-03-28 04:06:02	21.13	HYG	TPT	V.S.N
06-M040	20	2004-03-28 04:16:02	21.06	HYG	TPT	V.S.N
06-M040	20	2004-03-28 04:26:02	21.06	HYG	TPT	V.S.N
06-M040	20	2004-03-28 04:36:02	21.06	HYG	TPT	V.S.N
06-M040	20	2004-03-28 04:46:02	21.13	HYG	TPT	V.S.N
06-M040	20	2004-03-28 04:56:02	21.06	HYG	TPT	V.S.N
06-M040	20	2004-03-28 05:06:02	21.06	HYG	TPT	V.S.N
06-M040	20	2004-03-28 05:16:02	21.06	HYG	TPT	V.S.N
06-M040	20	2004-03-28 05:26:02	21.06	HYG	TPT	V.S.N
06-M040	20	2004-03-28 05:36:02	21.06	HYG	TPT	V.S.N
06-M040	20	2004-03-28 05:46:02	21.06	HYG	TPT	V.S.N
06-M040	20	2004-03-28 05:56:02	21	HYG	TPT	V.S.N
06-M040	20	2004-03-28 06:06:02	21	HYG	TPT	V.S.N
06-M040	20	2004-03-28 06:16:02	21.06	HYG	TPT	V.S.N
06-M040	20	2004-03-28 06:26:02	21.06	HYG	TPT	V.S.N
06-M040	20	2004-03-28 06:36:02	21.06	HYG	TPT	V.S.N
06-M040	20	2004-03-28 06:46:02	21.06	HYG	TPT	V.S.N
06-M040	20	2004-03-28 06:56:02	21.06	HYG	TPT	V.S.N
06-M040	20	2004-03-28 07:06:02	21.06	HYG	TPT	V.S.N
06-M040	20	2004-03-28 07:16:02	21.13	HYG	TPT	V.S.N
06-M040	20	2004-03-28 07:26:02	21.13	HYG	TPT	V.S.N
06-M040	20	2004-03-28 07:36:02	21.13	HYG	TPT	V.S.N
06-M040	20	2004-03-28 07:46:02	21.06	HYG	TPT	V.S.N
06-M040	20	2004-03-28 07:56:02	21.13	HYG	TPT	V.S.N
06-M040	20	2004-03-28 08:06:02	21.13	HYG	TPT	V.S.N
06-M040	20	2004-03-28 08:16:02	21.06	HYG	TPT	V.S.N
06-M040	20	2004-03-28 08:26:02	21.06	HYG	TPT	V.S.N
06-M040	20	2004-03-28 08:36:02	21.13	HYG	TPT	V.S.N
06-M040	20	2004-03-28 08:46:02	21.13	HYG	TPT	V.S.N
06-M040	20	2004-03-28 08:56:02	21.19	HYG	TPT	V.S.N
06-M040	20	2004-03-28 09:06:02	21.13	HYG	TPT	V.S.N
06-M040	20	2004-03-28 09:16:02	21.19	HYG	TPT	V.S.N
06-M040	20	2004-03-28 09:26:02	21.25	HYG	TPT	V.S.N
06-M040	20	2004-03-28 09:36:02	21.25	HYG	TPT	V.S.N
06-M040	20	2004-03-28 09:46:02	21.25	HYG	TPT	V.S.N
06-M040	20	2004-03-28 09:56:02	21.25	HYG	TPT	V.S.N
06-M040	20	2004-03-28 10:06:02	21.25	HYG	TPT	V.S.N
06-M040	20	2004-03-28 10:16:02	21.31	HYG	TPT	V.S.N
06-M040	20	2004-03-28 10:26:02	21.31	HYG	TPT	V.S.N
06-M040	20	2004-03-28 10:36:02	21.38	HYG	TPT	V.S.N
06-M040	20	2004-03-28 10:46:02	21.38	HYG	TPT	V.S.N
06-M040	20	2004-03-28 10:56:02	21.38	HYG	TPT	V.S.N
06-M040	20	2004-03-28 11:06:02	21.38	HYG	TPT	V.S.N
06-M040	20	2004-03-28 11:16:02	21.44	HYG	TPT	V.S.N
06-M040	20	2004-03-28 11:26:02	21.44	HYG	TPT	V.S.N
06-M040	20	2004-03-28 11:36:02	21.5	HYG	TPT	V.S.N
06-M040	20	2004-03-28 11:46:02	21.5	HYG	TPT	V.S.N
06-M040	20	2004-03-28 11:56:02	21.5	HYG	TPT	V.S.N
06-M040	20	2004-03-28 12:06:02	21.5	HYG	TPT	V.S.N
06-M040	20	2004-03-28 12:16:02	21.56	HYG	TPT	V.S.N
06-M040	20	2004-03-28 12:26:02	21.56	HYG	TPT	V.S.N
06-M040	20	2004-03-28 12:36:02	21.56	HYG	TPT	V.S.N
06-M040	20	2004-03-28 12:46:02	21.56	HYG	TPT	V.S.N
06-M040	20	2004-03-28 12:56:02	21.56	HYG	TPT	V.S.N
06-M040	20	2004-03-28 13:06:02	21.56	HYG	TPT	V.S.N
06-M040	20	2004-03-28 13:16:02	21.56	HYG	TPT	V.S.N
06-M040	20	2004-03-28 13:26:02	21.56	HYG	TPT	V.S.N
06-M040	20	2004-03-28 13:36:02	21.56	HYG	TPT	V.S.N
06-M040	20	2004-03-28 13:46:02	21.56	HYG	TPT	V.S.N
06-M040	20	2004-03-28 13:56:02	21.56	HYG	TPT	V.S.N
06-M040	20	2004-03-28 14:06:02	21.56	HYG	TPT	V.S.N
06-M040	20	2004-03-28 14:16:02	21.56	HYG	TPT	V.S.N
06-M040	20	2004-03-28 14:26:02	21.56	HYG	TPT	V.S.N
06-M040	20	2004-03-28 14:36:02	21.56	HYG	TPT	V.S.N
06-M040	20	2004-03-28 14:46:02	21.56	HYG	TPT	V.S.N
06-M040	20	2004-03-28 14:56:02	21.63	HYG	TPT	V.S.N
06-M040	20	2004-03-28 15:06:02	21.63	HYG	TPT	V.S.N
06-M040	20	2004-03-28 15:16:02	21.63	HYG	TPT	V.S.N
06-M040	20	2004-03-28 15:26:02	21.56	HYG	TPT	V.S.N
06-M040	20	2004-03-28 15:36:02	21.63	HYG	TPT	V.S.N
06-M040	20	2004-03-28 15:46:02	21.63	HYG	TPT	V.S.N
06-M040	20	2004-03-28 15:56:02	21.63	HYG	TPT	V.S.N
06-M040	20	2004-03-28 16:06:02	21.25	HYG	TPT	V.S.N
06-M040	20	2004-03-28 16:16:02	20.25	HYG	TPT	V.S.N
06-M040	20	2004-03-28 16:26:02	19.5	HYG	TPT	V.S.N
06-M040	20	2004-03-28 16:36:02	19.06	HYG	TPT	V.S.N
06-M040	20	2004-03-28 16:46:02	18.69	HYG	TPT	V.S.N
06-M040	20	2004-03-28 16:56:02	18.56	HYG	TPT	V.S.N
06-M040	20	2004-03-28 17:06:02	18.56	HYG	TPT	V.S.N
06-M040	20	2004-03-28 17:16:02	18.56	HYG	TPT	V.S.N
06-M040	20	2004-03-28 17:26:02	18.5	HYG	TPT	V.S.N
06-M040	20	2004-03-28 17:36:02	18.44	HYG	TPT	V.S.N
06-M040	20	2004-03-28 17:46:02	18.44	HYG	TPT	V.S.N
06-M040	20	2004-03-28 17:56:02	18.44	HYG	TPT	V.S.N
06-M040	20	2004-03-28 18:06:02	18.44	HYG	TPT	V.S.N
06-M040	20	2004-03-28 18:16:02	18.5	HYG	TPT	V.S.N
06-M040	20	2004-03-28 18:26:02	18.5	HYG	TPT	V.S.N
06-M040	20	2004-03-28 18:36:02	18.63	HYG	TPT	V.S.N
06-M040	20	2004-03-28 18:46:02	18.63	HYG	TPT	V.S.N
06-M040	20	2004-03-28 18:56:02	18.63	HYG	TPT	V.S.N
06-M040	20	2004-03-28 19:06:02	18.94	HYG	TPT	V.S.N
06-M040	20	2004-03-28 19:16:02	19.38	HYG	TPT	V.S.N
06-M040	20	2004-03-28 19:26:02	19.75	HYG	TPT	V.S.N
06-M040	20	2004-03-28 19:36:02	20.06	HYG	TPT	V.S.N
06-M040	20	2004-03-28 19:46:02	20.31	HYG	TPT	V.S.N
06-M040	20	2004-03-28 19:56:02	20.44	HYG	TPT	V.S.N
06-M040	20	2004-03-28 20:06:02	20.69	HYG	TPT	V.S.N
06-M040	20	2004-03-28 20:16:02	20.81	HYG	TPT	V.S.N
06-M040	20	2004-03-28 20:26:02	20.94	HYG	TPT	V.S.N
06-M040	20	2004-03-28 20:36:02	21	HYG	TPT	V.S.N
06-M040	20	2004-03-28 20:46:02	21.13	HYG	TPT	V.S.N
06-M040	20	2004-03-28 20:56:02	21.19	HYG	TPT	V.S.N
06-M040	20	2004-03-28 21:06:02	21.25	HYG	TPT	V.S.N
06-M040	20	2004-03-28 21:16:02	21.31	HYG	TPT	V.S.N
06-M040	20	2004-03-28 21:26:02	21.38	HYG	TPT	V.S.N
06-M040	20	2004-03-28 21:36:02	21.38	HYG	TPT	V.S.N
06-M040	20	2004-03-28 21:46:02	21.38	HYG	TPT	V.S.N
06-M040	20	2004-03-28 21:56:02	21.38	HYG	TPT	V.S.N
06-M040	20	2004-03-28 22:06:02	21.38	HYG	TPT	V.S.N
06-M040	20	2004-03-28 22:16:02	21.38	HYG	TPT	V.S.N
06-M040	20	2004-03-28 22:26:02	21.38	HYG	TPT	V.S.N
06-M040	20	2004-03-28 22:36:02	21.31	HYG	TPT	V.S.N
06-M040	20	2004-03-28 22:46:02	21.31	HYG	TPT	V.S.N
06-M040	20	2004-03-28 22:56:02	21.25	HYG	TPT	V.S.N
06-M040	20	2004-03-28 23:06:02	21.25	HYG	TPT	V.S.N
06-M040	20	2004-03-28 23:16:02	21.25	HYG	TPT	V.S.N
06-M040	20	2004-03-28 23:26:02	21.25	HYG	TPT	V.S.N
06-M040	20	2004-03-28 23:36:02	21.19	HYG	TPT	V.S.N
06-M040	20	2004-03-28 23:46:02	21.19	HYG	TPT	V.S.N
06-M040	20	2004-03-28 23:56:02	21.19	HYG	TPT	V.S.N
06-M040	20	2004-03-29 00:06:02	21.19	HYG	TPT	V.S.N
06-M040	20	2004-03-29 00:16:02	21.13	HYG	TPT	V.S.N
06-M040	20	2004-03-29 00:26:02	21.13	HYG	TPT	V.S.N
06-M040	20	2004-03-29 00:36:02	21.13	HYG	TPT	V.S.N
06-M040	20	2004-03-29 00:46:02	21.13	HYG	TPT	V.S.N
06-M040	20	2004-03-29 00:56:02	21.19	HYG	TPT	V.S.N
06-M040	20	2004-03-29 01:06:02	21.19	HYG	TPT	V.S.N
06-M040	20	2004-03-29 01:16:02	21.13	HYG	TPT	V.S.N
06-M040	20	2004-03-29 01:26:02	21.19	HYG	TPT	V.S.N
06-M040	20	2004-03-29 01:36:02	21.13	HYG	TPT	V.S.N
06-M040	20	2004-03-29 01:46:02	21.19	HYG	TPT	V.S.N
06-M040	20	2004-03-29 01:56:02	21.13	HYG	TPT	V.S.N
06-M040	20	2004-03-29 02:06:02	21.13	HYG	TPT	V.S.N
06-M040	20	2004-03-29 02:16:02	21.13	HYG	TPT	V.S.N
06-M040	20	2004-03-29 02:26:02	21.13	HYG	TPT	V.S.N
06-M040	20	2004-03-29 02:36:02	21.13	HYG	TPT	V.S.N
06-M040	20	2004-03-29 02:46:02	21.13	HYG	TPT	V.S.N
06-M040	20	2004-03-29 02:56:02	21.19	HYG	TPT	V.S.N
06-M040	20	2004-03-29 03:06:02	21.13	HYG	TPT	V.S.N
06-M040	20	2004-03-29 03:16:02	21.19	HYG	TPT	V.S.N
06-M040	20	2004-03-29 03:26:02	21.13	HYG	TPT	V.S.N
06-M040	20	2004-03-29 03:36:02	21.13	HYG	TPT	V.S.N
06-M040	20	2004-03-29 03:46:02	21.13	HYG	TPT	V.S.N
06-M040	20	2004-03-29 03:56:02	21.19	HYG	TPT	V.S.N
06-M040	20	2004-03-29 04:06:02	21.13	HYG	TPT	V.S.N
06-M040	20	2004-03-29 04:16:02	21.13	HYG	TPT	V.S.N
06-M040	20	2004-03-29 04:26:02	21.19	HYG	TPT	V.S.N
06-M040	20	2004-03-29 04:36:02	21.19	HYG	TPT	V.S.N
06-M040	20	2004-03-29 04:46:02	21.19	HYG	TPT	V.S.N
06-M040	20	2004-03-29 04:56:02	21.19	HYG	TPT	V.S.N
06-M040	20	2004-03-29 05:06:02	21.19	HYG	TPT	V.S.N
06-M040	20	2004-03-29 05:16:02	21.13	HYG	TPT	V.S.N
06-M040	20	2004-03-29 05:26:02	21.13	HYG	TPT	V.S.N
06-M040	20	2004-03-29 05:36:02	21.19	HYG	TPT	V.S.N
06-M040	20	2004-03-29 05:46:02	21.13	HYG	TPT	V.S.N
06-M040	20	2004-03-29 05:56:02	21.19	HYG	TPT	V.S.N
06-M040	20	2004-03-29 06:06:02	21.19	HYG	TPT	V.S.N
06-M040	20	2004-03-29 06:16:02	21.19	HYG	TPT	V.S.N
06-M040	20	2004-03-29 06:26:02	21.13	HYG	TPT	V.S.N
06-M040	20	2004-03-29 06:36:02	21.13	HYG	TPT	V.S.N
06-M040	20	2004-03-29 06:46:02	21.13	HYG	TPT	V.S.N
06-M040	20	2004-03-29 06:56:02	21.13	HYG	TPT	V.S.N
06-M040	20	2004-03-29 07:06:02	21.13	HYG	TPT	V.S.N
06-M040	20	2004-03-29 07:16:02	21.13	HYG	TPT	V.S.N
06-M040	20	2004-03-29 07:26:02	21.13	HYG	TPT	V.S.N
06-M040	20	2004-03-29 07:36:02	21.13	HYG	TPT	V.S.N
06-M040	20	2004-03-29 07:46:02	21.13	HYG	TPT	V.S.N
06-M040	20	2004-03-29 07:56:02	21.13	HYG	TPT	V.S.N
06-M040	20	2004-03-29 08:06:02	21.13	HYG	TPT	V.S.N
06-M040	20	2004-03-29 08:16:02	21.13	HYG	TPT	V.S.N
06-M040	20	2004-03-29 08:26:02	21.13	HYG	TPT	V.S.N
06-M040	20	2004-03-29 08:36:02	21.25	HYG	TPT	V.S.N
06-M040	20	2004-03-29 08:46:02	21.25	HYG	TPT	V.S.N
06-M040	20	2004-03-29 08:56:02	21.25	HYG	TPT	V.S.N
06-M040	20	2004-03-29 09:06:02	21.31	HYG	TPT	V.S.N
06-M040	20	2004-03-29 09:16:02	21.38	HYG	TPT	V.S.N
06-M040	20	2004-03-29 09:26:02	21.38	HYG	TPT	V.S.N
06-M040	20	2004-03-29 09:36:02	21.44	HYG	TPT	V.S.N
06-M040	20	2004-03-29 09:46:02	21.44	HYG	TPT	V.S.N
06-M040	20	2004-03-29 09:56:02	21.44	HYG	TPT	V.S.N
06-M040	20	2004-03-29 10:06:02	21.38	HYG	TPT	V.S.N
06-M040	20	2004-03-29 10:16:02	21.38	HYG	TPT	V.S.N
06-M040	20	2004-03-29 10:26:02	21.38	HYG	TPT	V.S.N
06-M040	20	2004-03-29 10:36:02	21.38	HYG	TPT	V.S.N
06-M040	20	2004-03-29 10:46:02	21.38	HYG	TPT	V.S.N
06-M040	20	2004-03-29 10:56:02	21.38	HYG	TPT	V.S.N
06-M040	20	2004-03-29 11:06:02	21.38	HYG	TPT	V.S.N
06-M040	20	2004-03-29 11:16:02	21.38	HYG	TPT	V.S.N
06-M040	20	2004-03-29 11:26:02	21.38	HYG	TPT	V.S.N
06-M040	20	2004-03-29 11:36:02	21.38	HYG	TPT	V.S.N
06-M040	20	2004-03-29 11:46:02	21.38	HYG	TPT	V.S.N
06-M040	20	2004-03-29 11:56:02	21.38	HYG	TPT	V.S.N
06-M040	20	2004-03-29 12:06:02	21.38	HYG	TPT	V.S.N
06-M040	20	2004-03-29 12:16:02	21.38	HYG	TPT	V.S.N
06-M040	20	2004-03-29 12:26:02	21.38	HYG	TPT	V.S.N
06-M040	20	2004-03-29 12:36:02	21.38	HYG	TPT	V.S.N
06-M040	20	2004-03-29 12:46:02	21.44	HYG	TPT	V.S.N
06-M040	20	2004-03-29 12:56:02	21.44	HYG	TPT	V.S.N
06-M040	20	2004-03-29 13:06:02	21.5	HYG	TPT	V.S.N
06-M040	20	2004-03-29 13:16:02	21.56	HYG	TPT	V.S.N
06-M040	20	2004-03-29 13:26:02	21.56	HYG	TPT	V.S.N
06-M040	20	2004-03-29 13:36:02	21.13	HYG	TPT	V.S.N
06-M040	20	2004-03-29 13:46:02	20.75	HYG	TPT	V.S.N
06-M040	20	2004-03-29 13:56:02	20.88	HYG	TPT	V.S.N
06-M040	20	2004-03-29 14:06:02	21	HYG	TPT	V.S.N
06-M040	20	2004-03-29 14:16:02	21.06	HYG	TPT	V.S.N
06-M040	20	2004-03-29 14:26:02	21.13	HYG	TPT	V.S.N
06-M040	20	2004-03-29 14:36:02	21.13	HYG	TPT	V.S.N
06-M040	20	2004-03-29 14:46:02	21.19	HYG	TPT	V.S.N
06-M040	20	2004-03-29 14:56:02	21.19	HYG	TPT	V.S.N
06-M040	20	2004-03-29 15:06:02	21.19	HYG	TPT	V.S.N
06-M040	20	2004-03-29 15:16:02	21.25	HYG	TPT	V.S.N
06-M040	20	2004-03-29 15:26:02	21.19	HYG	TPT	V.S.N
06-M040	20	2004-03-29 15:36:02	21.25	HYG	TPT	V.S.N
06-M040	20	2004-03-29 15:46:02	21.25	HYG	TPT	V.S.N
06-M040	20	2004-03-29 15:56:02	21.25	HYG	TPT	V.S.N
06-M040	20	2004-03-29 16:06:02	21.25	HYG	TPT	V.S.N
06-M040	20	2004-03-29 16:16:02	21.25	HYG	TPT	V.S.N
06-M040	20	2004-03-29 16:26:02	20.88	HYG	TPT	V.S.N
06-M040	20	2004-03-29 16:36:02	20.5	HYG	TPT	V.S.N
06-M040	20	2004-03-29 16:46:02	20.31	HYG	TPT	V.S.N
06-M040	20	2004-03-29 16:56:02	20.25	HYG	TPT	V.S.N
06-M040	20	2004-03-29 17:06:02	20	HYG	TPT	V.S.N
06-M040	20	2004-03-29 17:16:02	19.75	HYG	TPT	V.S.N
06-M040	20	2004-03-29 17:26:02	19.75	HYG	TPT	V.S.N
06-M040	20	2004-03-29 17:36:02	19.81	HYG	TPT	V.S.N
06-M040	20	2004-03-29 17:46:02	19.94	HYG	TPT	V.S.N
06-M040	20	2004-03-29 17:56:02	20.19	HYG	TPT	V.S.N
06-M040	20	2004-03-29 18:06:02	20.38	HYG	TPT	V.S.N
06-M040	20	2004-03-29 18:16:02	20.56	HYG	TPT	V.S.N
06-M040	20	2004-03-29 18:26:02	20.69	HYG	TPT	V.S.N
06-M040	20	2004-03-29 18:36:02	20.81	HYG	TPT	V.S.N
06-M040	20	2004-03-29 18:46:02	20.88	HYG	TPT	V.S.N
06-M040	20	2004-03-29 18:56:02	20.88	HYG	TPT	V.S.N
06-M040	20	2004-03-29 19:06:02	20.88	HYG	TPT	V.S.N
06-M040	20	2004-03-29 19:16:02	20.94	HYG	TPT	V.S.N
06-M040	20	2004-03-29 19:26:02	21	HYG	TPT	V.S.N
06-M040	20	2004-03-29 19:36:02	21	HYG	TPT	V.S.N
06-M040	20	2004-03-29 19:46:02	21	HYG	TPT	V.S.N
06-M040	20	2004-03-29 19:56:02	21.06	HYG	TPT	V.S.N
06-M040	20	2004-03-29 20:06:02	21.06	HYG	TPT	V.S.N
06-M040	20	2004-03-29 20:16:02	21.06	HYG	TPT	V.S.N
06-M040	20	2004-03-29 20:26:02	21.06	HYG	TPT	V.S.N
06-M040	20	2004-03-29 20:36:02	21.06	HYG	TPT	V.S.N
06-M040	20	2004-03-29 20:46:02	21.06	HYG	TPT	V.S.N
06-M040	20	2004-03-29 20:56:02	21.06	HYG	TPT	V.S.N
06-M040	20	2004-03-29 21:06:02	21.13	HYG	TPT	V.S.N
06-M040	20	2004-03-29 21:16:02	21.25	HYG	TPT	V.S.N
06-M040	20	2004-03-29 21:26:02	21.31	HYG	TPT	V.S.N
06-M040	20	2004-03-29 21:36:02	21.38	HYG	TPT	V.S.N
06-M040	20	2004-03-29 21:46:02	21.44	HYG	TPT	V.S.N
06-M040	20	2004-03-29 21:56:02	21.5	HYG	TPT	V.S.N
06-M040	20	2004-03-29 22:06:02	21.5	HYG	TPT	V.S.N
06-M040	20	2004-03-29 22:16:02	21.56	HYG	TPT	V.S.N
06-M040	20	2004-03-29 22:26:02	21.5	HYG	TPT	V.S.N
06-M040	20	2004-03-29 22:36:02	21.56	HYG	TPT	V.S.N
06-M040	20	2004-03-29 22:46:02	21.56	HYG	TPT	V.S.N
06-M040	20	2004-03-29 22:56:02	21.5	HYG	TPT	V.S.N
06-M040	20	2004-03-29 23:06:02	21.5	HYG	TPT	V.S.N
06-M040	20	2004-03-29 23:16:02	21.44	HYG	TPT	V.S.N
06-M040	20	2004-03-29 23:26:02	21.44	HYG	TPT	V.S.N
06-M040	20	2004-03-29 23:36:02	21.38	HYG	TPT	V.S.N
06-M040	20	2004-03-29 23:46:02	21.25	HYG	TPT	V.S.N
06-M040	20	2004-03-29 23:56:02	21.19	HYG	TPT	V.S.N
06-M040	20	2004-03-30 00:06:02	21.13	HYG	TPT	V.S.N
06-M040	20	2004-03-30 00:16:02	21.06	HYG	TPT	V.S.N
06-M040	20	2004-03-30 00:26:02	21	HYG	TPT	V.S.N
06-M040	20	2004-03-30 00:36:02	20.94	HYG	TPT	V.S.N
06-M040	20	2004-03-30 00:46:02	20.88	HYG	TPT	V.S.N
06-M040	20	2004-03-30 00:56:02	20.81	HYG	TPT	V.S.N
06-M040	20	2004-03-30 01:06:02	20.75	HYG	TPT	V.S.N
06-M040	20	2004-03-30 01:16:02	20.69	HYG	TPT	V.S.N
06-M040	20	2004-03-30 01:26:02	20.69	HYG	TPT	V.S.N
06-M040	20	2004-03-30 01:36:02	20.63	HYG	TPT	V.S.N
06-M040	20	2004-03-30 01:46:02	20.63	HYG	TPT	V.S.N
06-M040	20	2004-03-30 01:56:02	20.56	HYG	TPT	V.S.N
06-M040	20	2004-03-30 02:06:02	20.5	HYG	TPT	V.S.N
06-M040	20	2004-03-30 02:16:02	20.44	HYG	TPT	V.S.N
06-M040	20	2004-03-30 02:26:02	20.44	HYG	TPT	V.S.N
06-M040	20	2004-03-30 02:36:02	20.44	HYG	TPT	V.S.N
06-M040	20	2004-03-30 02:46:02	20.38	HYG	TPT	V.S.N
06-M040	20	2004-03-30 02:56:02	20.31	HYG	TPT	V.S.N
06-M040	20	2004-03-30 03:06:02	20.31	HYG	TPT	V.S.N
06-M040	20	2004-03-30 03:16:02	20.25	HYG	TPT	V.S.N
06-M040	20	2004-03-30 03:26:02	20.25	HYG	TPT	V.S.N
06-M040	20	2004-03-30 03:36:02	20.19	HYG	TPT	V.S.N
06-M040	20	2004-03-30 03:46:02	20.19	HYG	TPT	V.S.N
06-M040	20	2004-03-30 03:56:02	20.13	HYG	TPT	V.S.N
06-M040	20	2004-03-30 04:06:02	20.06	HYG	TPT	V.S.N
06-M040	20	2004-03-30 04:16:02	20.06	HYG	TPT	V.S.N
06-M040	20	2004-03-30 04:26:02	20	HYG	TPT	V.S.N
06-M040	20	2004-03-30 04:36:02	19.94	HYG	TPT	V.S.N
06-M040	20	2004-03-30 04:46:02	19.94	HYG	TPT	V.S.N
06-M040	20	2004-03-30 04:56:02	19.94	HYG	TPT	V.S.N
06-M040	20	2004-03-30 05:06:02	19.88	HYG	TPT	V.S.N
06-M040	20	2004-03-30 05:16:02	19.81	HYG	TPT	V.S.N
06-M040	20	2004-03-30 05:26:02	19.81	HYG	TPT	V.S.N
06-M040	20	2004-03-30 05:36:02	19.75	HYG	TPT	V.S.N
06-M040	20	2004-03-30 05:46:02	19.75	HYG	TPT	V.S.N
06-M040	20	2004-03-30 05:56:02	19.69	HYG	TPT	V.S.N
06-M040	20	2004-03-30 06:06:02	19.69	HYG	TPT	V.S.N
06-M040	20	2004-03-30 06:16:02	19.69	HYG	TPT	V.S.N
06-M040	20	2004-03-30 06:26:02	19.75	HYG	TPT	V.S.N
06-M040	20	2004-03-30 06:36:02	19.88	HYG	TPT	V.S.N
06-M040	20	2004-03-30 06:46:02	20	HYG	TPT	V.S.N
06-M040	20	2004-03-30 06:56:02	20.06	HYG	TPT	V.S.N
06-M040	20	2004-03-30 07:06:02	20.19	HYG	TPT	V.S.N
06-M040	20	2004-03-30 07:16:02	20.25	HYG	TPT	V.S.N
06-M040	20	2004-03-30 07:26:02	20.25	HYG	TPT	V.S.N
06-M040	20	2004-03-30 07:36:02	20.31	HYG	TPT	V.S.N
06-M040	20	2004-03-30 07:46:02	20.38	HYG	TPT	V.S.N
06-M040	20	2004-03-30 07:56:02	20.38	HYG	TPT	V.S.N
06-M040	20	2004-03-30 08:06:02	20.44	HYG	TPT	V.S.N
06-M040	20	2004-03-30 08:16:02	20.5	HYG	TPT	V.S.N
06-M040	20	2004-03-30 08:26:02	20.63	HYG	TPT	V.S.N
06-M040	20	2004-03-30 08:36:02	20.63	HYG	TPT	V.S.N
06-M040	20	2004-03-30 08:46:02	20.75	HYG	TPT	V.S.N
06-M040	20	2004-03-30 08:56:02	20.81	HYG	TPT	V.S.N
06-M040	20	2004-03-30 09:06:02	20.88	HYG	TPT	V.S.N
06-M040	20	2004-03-30 09:16:02	20.94	HYG	TPT	V.S.N
06-M040	20	2004-03-30 09:26:02	20.94	HYG	TPT	V.S.N
06-M040	20	2004-03-30 09:36:02	21	HYG	TPT	V.S.N
06-M040	20	2004-03-30 09:46:02	21	HYG	TPT	V.S.N
06-M040	20	2004-03-30 09:56:02	20.94	HYG	TPT	V.S.N
06-M040	20	2004-03-30 10:06:02	21	HYG	TPT	V.S.N
06-M040	20	2004-03-30 10:16:02	21	HYG	TPT	V.S.N
06-M040	20	2004-03-30 10:26:02	21	HYG	TPT	V.S.N
06-M040	20	2004-03-30 10:36:02	21	HYG	TPT	V.S.N
06-M040	20	2004-03-30 10:46:02	21	HYG	TPT	V.S.N
06-M040	20	2004-03-30 10:56:02	21	HYG	TPT	V.S.N
06-M040	20	2004-03-30 11:06:02	21	HYG	TPT	V.S.N
06-M040	20	2004-03-30 11:16:02	21	HYG	TPT	V.S.N
06-M040	20	2004-03-30 11:26:02	21.06	HYG	TPT	V.S.N
06-M040	20	2004-03-30 11:36:02	21.06	HYG	TPT	V.S.N
06-M040	20	2004-03-30 11:46:02	21.06	HYG	TPT	V.S.N
06-M040	20	2004-03-30 11:56:02	21.06	HYG	TPT	V.S.N
06-M040	20	2004-03-30 12:06:02	21.13	HYG	TPT	V.S.N
06-M040	20	2004-03-30 12:16:02	21.13	HYG	TPT	V.S.N
06-M040	20	2004-03-30 12:26:02	21.19	HYG	TPT	V.S.N
06-M040	20	2004-03-30 12:36:02	21.19	HYG	TPT	V.S.N
06-M040	20	2004-03-30 12:46:02	21.19	HYG	TPT	V.S.N
06-M040	20	2004-03-30 12:56:02	21.25	HYG	TPT	V.S.N
06-M040	20	2004-03-30 13:06:02	21.25	HYG	TPT	V.S.N
06-M040	20	2004-03-30 13:16:02	21.25	HYG	TPT	V.S.N
06-M040	20	2004-03-30 13:26:02	21.25	HYG	TPT	V.S.N
06-M040	20	2004-03-30 13:36:02	21.31	HYG	TPT	V.S.N
06-M040	20	2004-03-30 13:46:02	21.31	HYG	TPT	V.S.N
06-M040	20	2004-03-30 13:56:02	21.38	HYG	TPT	V.S.N
06-M040	20	2004-03-30 14:06:02	21.38	HYG	TPT	V.S.N
06-M040	20	2004-03-30 14:16:02	21.38	HYG	TPT	V.S.N
06-M040	20	2004-03-30 14:26:02	21.38	HYG	TPT	V.S.N
06-M040	20	2004-03-30 14:36:02	21.38	HYG	TPT	V.S.N
06-M040	20	2004-03-30 14:46:02	21.38	HYG	TPT	V.S.N
06-M040	20	2004-03-30 14:56:02	21.44	HYG	TPT	V.S.N
06-M040	20	2004-03-30 15:06:02	21.38	HYG	TPT	V.S.N
06-M040	20	2004-03-30 15:16:02	21.38	HYG	TPT	V.S.N
06-M040	20	2004-03-30 15:26:02	21.38	HYG	TPT	V.S.N
06-M040	20	2004-03-30 15:36:02	21.38	HYG	TPT	V.S.N
06-M040	20	2004-03-30 15:46:02	21.38	HYG	TPT	V.S.N
06-M040	20	2004-03-30 15:56:02	21.38	HYG	TPT	V.S.N
06-M040	20	2004-03-30 16:06:02	21.38	HYG	TPT	V.S.N
06-M040	20	2004-03-30 16:16:02	21.31	HYG	TPT	V.S.N
06-M040	20	2004-03-30 16:26:02	21.38	HYG	TPT	V.S.N
06-M040	20	2004-03-30 16:36:02	21.38	HYG	TPT	V.S.N
06-M040	20	2004-03-30 16:46:02	21.38	HYG	TPT	V.S.N
06-M040	20	2004-03-30 16:56:02	21.38	HYG	TPT	V.S.N
06-M040	20	2004-03-30 17:06:02	21.38	HYG	TPT	V.S.N
06-M040	20	2004-03-30 17:16:02	21.38	HYG	TPT	V.S.N
06-M040	20	2004-03-30 17:26:02	21.38	HYG	TPT	V.S.N
06-M040	20	2004-03-30 17:36:02	21.31	HYG	TPT	V.S.N
06-M040	20	2004-03-30 17:46:02	21.31	HYG	TPT	V.S.N
06-M040	20	2004-03-30 17:56:02	21.25	HYG	TPT	V.S.N
06-M040	20	2004-03-30 18:06:02	21.25	HYG	TPT	V.S.N
06-M040	20	2004-03-30 18:16:02	21.25	HYG	TPT	V.S.N
06-M040	20	2004-03-30 18:26:02	21.38	HYG	TPT	V.S.N
06-M040	20	2004-03-30 18:36:02	21.44	HYG	TPT	V.S.N
06-M040	20	2004-03-30 18:46:02	21.44	HYG	TPT	V.S.N
06-M040	20	2004-03-30 18:56:02	21.56	HYG	TPT	V.S.N
06-M040	20	2004-03-30 19:06:02	21.81	HYG	TPT	V.S.N
06-M040	20	2004-03-30 19:16:02	21.94	HYG	TPT	V.S.N
06-M040	20	2004-03-30 19:26:02	22.06	HYG	TPT	V.S.N
06-M040	20	2004-03-30 19:36:02	22.19	HYG	TPT	V.S.N
06-M040	20	2004-03-30 19:46:02	22.25	HYG	TPT	V.S.N
06-M040	20	2004-03-30 19:56:02	22.13	HYG	TPT	V.S.N
06-M040	20	2004-03-30 20:06:02	21.94	HYG	TPT	V.S.N
06-M040	20	2004-03-30 20:16:02	21.81	HYG	TPT	V.S.N
06-M040	20	2004-03-30 20:26:02	21.69	HYG	TPT	V.S.N
06-M040	20	2004-03-30 20:36:02	21.69	HYG	TPT	V.S.N
06-M040	20	2004-03-30 20:46:02	21.56	HYG	TPT	V.S.N
06-M040	20	2004-03-30 20:56:02	21.56	HYG	TPT	V.S.N
06-M040	20	2004-03-30 21:06:02	21.5	HYG	TPT	V.S.N
06-M040	20	2004-03-30 21:16:02	21.44	HYG	TPT	V.S.N
06-M040	20	2004-03-30 21:26:02	21.38	HYG	TPT	V.S.N
06-M040	20	2004-03-30 21:36:02	21.38	HYG	TPT	V.S.N
06-M040	20	2004-03-30 21:46:02	21.38	HYG	TPT	V.S.N
06-M040	20	2004-03-30 21:56:02	21.38	HYG	TPT	V.S.N
06-M040	20	2004-03-30 22:06:02	21.38	HYG	TPT	V.S.N
06-M040	20	2004-03-30 22:16:02	21.38	HYG	TPT	V.S.N
06-M040	20	2004-03-30 22:26:02	21.31	HYG	TPT	V.S.N
06-M040	20	2004-03-30 22:36:02	21.31	HYG	TPT	V.S.N
06-M040	20	2004-03-30 22:46:02	21.25	HYG	TPT	V.S.N
06-M040	20	2004-03-30 22:56:02	21.25	HYG	TPT	V.S.N
06-M040	20	2004-03-30 23:06:02	21.19	HYG	TPT	V.S.N
06-M040	20	2004-03-30 23:16:02	21.13	HYG	TPT	V.S.N
06-M040	20	2004-03-30 23:26:02	21.06	HYG	TPT	V.S.N
06-M040	20	2004-03-30 23:36:02	21	HYG	TPT	V.S.N
06-M040	20	2004-03-30 23:46:02	21	HYG	TPT	V.S.N
06-M040	20	2004-03-30 23:56:02	20.94	HYG	TPT	V.S.N
06-M040	20	2004-03-31 00:06:02	20.88	HYG	TPT	V.S.N
06-M040	20	2004-03-31 00:16:02	20.81	HYG	TPT	V.S.N
06-M040	20	2004-03-31 00:26:02	20.81	HYG	TPT	V.S.N
06-M040	20	2004-03-31 00:36:02	20.75	HYG	TPT	V.S.N
06-M040	20	2004-03-31 00:46:02	20.75	HYG	TPT	V.S.N
06-M040	20	2004-03-31 00:56:02	20.69	HYG	TPT	V.S.N
06-M040	20	2004-03-31 01:06:02	20.63	HYG	TPT	V.S.N
06-M040	20	2004-03-31 01:16:02	20.63	HYG	TPT	V.S.N
06-M040	20	2004-03-31 01:26:02	20.63	HYG	TPT	V.S.N
06-M040	20	2004-03-31 01:36:02	20.56	HYG	TPT	V.S.N
06-M040	20	2004-03-31 01:46:02	20.56	HYG	TPT	V.S.N
06-M040	20	2004-03-31 01:56:02	20.5	HYG	TPT	V.S.N
06-M040	20	2004-03-31 02:06:02	20.5	HYG	TPT	V.S.N
06-M040	20	2004-03-31 02:16:02	20.44	HYG	TPT	V.S.N
06-M040	20	2004-03-31 02:26:02	20.44	HYG	TPT	V.S.N
06-M040	20	2004-03-31 02:36:02	20.38	HYG	TPT	V.S.N
06-M040	20	2004-03-31 02:46:02	20.44	HYG	TPT	V.S.N
06-M040	20	2004-03-31 02:56:02	20.44	HYG	TPT	V.S.N
06-M040	20	2004-03-31 03:06:02	20.38	HYG	TPT	V.S.N
06-M040	20	2004-03-31 03:16:02	20.38	HYG	TPT	V.S.N
06-M040	20	2004-03-31 03:26:02	20.31	HYG	TPT	V.S.N
06-M040	20	2004-03-31 03:36:02	20.31	HYG	TPT	V.S.N
06-M040	20	2004-03-31 03:46:02	20.31	HYG	TPT	V.S.N
06-M040	20	2004-03-31 03:56:02	20.25	HYG	TPT	V.S.N
06-M040	20	2004-03-31 04:06:02	20.25	HYG	TPT	V.S.N
06-M040	20	2004-03-31 04:16:02	20.25	HYG	TPT	V.S.N
06-M040	20	2004-03-31 04:26:02	20.19	HYG	TPT	V.S.N
06-M040	20	2004-03-31 04:36:02	20.19	HYG	TPT	V.S.N
06-M040	20	2004-03-31 04:46:02	20.19	HYG	TPT	V.S.N
06-M040	20	2004-03-31 04:56:02	20.19	HYG	TPT	V.S.N
06-M040	20	2004-03-31 05:06:02	20.13	HYG	TPT	V.S.N
06-M040	20	2004-03-31 05:16:02	20.13	HYG	TPT	V.S.N
06-M040	20	2004-03-31 05:26:02	20.13	HYG	TPT	V.S.N
06-M040	20	2004-03-31 05:36:02	20.06	HYG	TPT	V.S.N
06-M040	20	2004-03-31 05:46:02	20	HYG	TPT	V.S.N
06-M040	20	2004-03-31 05:56:02	20.06	HYG	TPT	V.S.N
06-M040	20	2004-03-31 06:06:02	20	HYG	TPT	V.S.N
06-M040	20	2004-03-31 06:16:02	20.06	HYG	TPT	V.S.N
06-M040	20	2004-03-31 06:26:02	20.19	HYG	TPT	V.S.N
06-M040	20	2004-03-31 06:36:02	20.25	HYG	TPT	V.S.N
06-M040	20	2004-03-31 06:46:02	20.38	HYG	TPT	V.S.N
06-M040	20	2004-03-31 06:56:02	20.44	HYG	TPT	V.S.N
06-M040	20	2004-03-31 07:06:02	20.5	HYG	TPT	V.S.N
06-M040	20	2004-03-31 07:16:02	20.56	HYG	TPT	V.S.N
06-M040	20	2004-03-31 07:26:02	20.63	HYG	TPT	V.S.N
06-M040	20	2004-03-31 07:36:02	20.63	HYG	TPT	V.S.N
06-M040	20	2004-03-31 07:46:02	20.69	HYG	TPT	V.S.N
06-M040	20	2004-03-31 07:56:02	20.75	HYG	TPT	V.S.N
06-M040	20	2004-03-31 08:06:02	20.81	HYG	TPT	V.S.N
06-M040	20	2004-03-31 08:16:02	20.81	HYG	TPT	V.S.N
06-M040	20	2004-03-31 08:26:02	20.81	HYG	TPT	V.S.N
06-M040	20	2004-03-31 08:36:02	20.88	HYG	TPT	V.S.N
06-M040	20	2004-03-31 08:46:02	20.88	HYG	TPT	V.S.N
06-M040	20	2004-03-31 08:56:02	20.94	HYG	TPT	V.S.N
06-M040	20	2004-03-31 09:06:02	20.94	HYG	TPT	V.S.N
06-M040	20	2004-03-31 09:16:02	20.94	HYG	TPT	V.S.N
06-M040	20	2004-03-31 09:26:02	21	HYG	TPT	V.S.N
06-M040	20	2004-03-31 09:36:02	21	HYG	TPT	V.S.N
06-M040	20	2004-03-31 09:46:02	21.06	HYG	TPT	V.S.N
06-M040	20	2004-03-31 09:56:02	21	HYG	TPT	V.S.N
06-M040	20	2004-03-31 10:06:02	21.06	HYG	TPT	V.S.N
06-M040	20	2004-03-31 10:16:02	21.06	HYG	TPT	V.S.N
06-M040	20	2004-03-31 10:26:02	21.06	HYG	TPT	V.S.N
06-M040	20	2004-03-31 10:36:02	21.06	HYG	TPT	V.S.N
06-M040	20	2004-03-31 10:46:02	21.13	HYG	TPT	V.S.N
06-M040	20	2004-03-31 10:56:02	21.13	HYG	TPT	V.S.N
06-M040	20	2004-03-31 11:06:02	21.13	HYG	TPT	V.S.N
06-M040	20	2004-03-31 11:16:02	21.19	HYG	TPT	V.S.N
06-M040	20	2004-03-31 11:26:02	21.13	HYG	TPT	V.S.N
06-M040	20	2004-03-31 11:36:02	21.19	HYG	TPT	V.S.N
06-M040	20	2004-03-31 11:46:02	21.19	HYG	TPT	V.S.N
06-M040	20	2004-03-31 11:56:02	21.19	HYG	TPT	V.S.N
06-M040	20	2004-03-31 12:06:02	21.25	HYG	TPT	V.S.N
06-M040	20	2004-03-31 12:16:02	21.25	HYG	TPT	V.S.N
06-M040	20	2004-03-31 12:26:02	21.25	HYG	TPT	V.S.N
06-M040	20	2004-03-31 12:36:02	21.25	HYG	TPT	V.S.N
06-M040	20	2004-03-31 12:46:02	21.25	HYG	TPT	V.S.N
06-M040	20	2004-03-31 12:56:02	21.25	HYG	TPT	V.S.N
06-M040	20	2004-03-31 13:06:02	21.31	HYG	TPT	V.S.N
06-M040	20	2004-03-31 13:16:02	21.31	HYG	TPT	V.S.N
06-M040	20	2004-03-31 13:26:02	21.31	HYG	TPT	V.S.N
06-M040	20	2004-03-31 13:36:02	21.38	HYG	TPT	V.S.N
06-M040	20	2004-03-31 13:46:02	21.38	HYG	TPT	V.S.N
06-M040	20	2004-03-31 13:56:02	21.38	HYG	TPT	V.S.N
06-M040	20	2004-03-31 14:06:02	21.44	HYG	TPT	V.S.N
06-M040	20	2004-03-31 14:16:02	21.44	HYG	TPT	V.S.N
06-M040	20	2004-03-31 14:26:02	21.5	HYG	TPT	V.S.N
06-M040	20	2004-03-31 14:36:02	21.44	HYG	TPT	V.S.N
06-M040	20	2004-03-31 14:46:02	21.5	HYG	TPT	V.S.N
06-M040	20	2004-03-31 14:56:02	21.5	HYG	TPT	V.S.N
06-M040	20	2004-03-31 15:06:02	21.5	HYG	TPT	V.S.N
06-M040	20	2004-03-31 15:16:02	21.5	HYG	TPT	V.S.N
06-M040	20	2004-03-31 15:26:02	21.5	HYG	TPT	V.S.N
06-M040	20	2004-03-31 15:36:02	21.5	HYG	TPT	V.S.N
06-M040	20	2004-03-31 15:46:02	21.56	HYG	TPT	V.S.N
06-M041	11	2004-09-17 16:01:48	21.8	QTR	TPT	V..N
06-M041	11	2004-09-17 16:11:48	21.9	QTR	TPT	V..N
06-M041	11	2004-09-17 16:21:48	21.8	QTR	TPT	V..N
06-M041	11	2004-09-17 16:31:48	21.8	QTR	TPT	V..N
06-M041	11	2004-09-17 16:41:48	21.8	QTR	TPT	V..N
06-M041	11	2004-09-17 16:51:48	21.9	QTR	TPT	V..N
06-M041	11	2004-09-17 17:01:48	22.1	QTR	TPT	V..N
06-M041	11	2004-09-17 17:11:48	22.2	QTR	TPT	V..N
06-M041	11	2004-09-17 17:21:48	22.3	QTR	TPT	V..N
06-M041	11	2004-09-17 17:31:48	22.3	QTR	TPT	V..N
06-M041	11	2004-09-17 17:41:48	22.3	QTR	TPT	V..N
06-M041	11	2004-09-17 17:51:48	22.4	QTR	TPT	V..N
06-M041	11	2004-09-17 18:01:48	22.3	QTR	TPT	V..N
06-M041	11	2004-09-17 18:11:48	22.3	QTR	TPT	V..N
06-M041	11	2004-09-17 18:21:48	22.3	QTR	TPT	V..N
06-M041	11	2004-09-17 18:31:48	22.2	QTR	TPT	V..N
06-M041	11	2004-09-17 18:41:48	22.3	QTR	TPT	V..N
06-M041	11	2004-09-17 18:51:48	22.3	QTR	TPT	V..N
06-M041	11	2004-09-17 19:01:48	22.3	QTR	TPT	V..N
06-M041	11	2004-09-17 19:11:48	22.3	QTR	TPT	V..N
06-M041	11	2004-09-17 19:21:48	22.3	QTR	TPT	V..N
06-M041	11	2004-09-17 19:31:48	22.3	QTR	TPT	V..N
06-M041	11	2004-09-17 19:41:48	22.3	QTR	TPT	V..N
06-M041	11	2004-09-17 19:51:48	22.3	QTR	TPT	V..N
06-M041	11	2004-09-17 20:01:48	22.2	QTR	TPT	V..N
06-M041	11	2004-09-17 20:11:48	22.2	QTR	TPT	V..N
06-M041	11	2004-09-17 20:21:48	22.2	QTR	TPT	V..N
06-M041	11	2004-09-17 20:31:48	22.2	QTR	TPT	V..N
06-M041	11	2004-09-17 20:41:48	22.2	QTR	TPT	V..N
06-M041	11	2004-09-17 20:51:48	22.2	QTR	TPT	V..N
06-M041	11	2004-09-17 21:01:48	22.2	QTR	TPT	V..N
06-M041	11	2004-09-17 21:11:48	22.1	QTR	TPT	V..N
06-M041	11	2004-09-17 21:21:48	22.1	QTR	TPT	V..N
06-M041	11	2004-09-17 21:31:48	22.1	QTR	TPT	V..N
06-M041	11	2004-09-17 21:41:48	22.1	QTR	TPT	V..N
06-M041	11	2004-09-17 21:51:48	22.1	QTR	TPT	V..N
06-M041	11	2004-09-17 22:01:48	22.1	QTR	TPT	V..N
06-M041	11	2004-09-17 22:11:48	22	QTR	TPT	V..N
06-M041	11	2004-09-17 22:21:48	22	QTR	TPT	V..N
06-M041	11	2004-09-17 22:31:48	21.9	QTR	TPT	V..N
06-M041	11	2004-09-17 22:41:48	21.9	QTR	TPT	V..N
06-M041	11	2004-09-17 22:51:48	21.9	QTR	TPT	V..N
06-M041	11	2004-09-17 23:01:48	21.8	QTR	TPT	V..N
06-M041	11	2004-09-17 23:11:48	21.7	QTR	TPT	V..N
06-M041	11	2004-09-17 23:21:48	21.7	QTR	TPT	V..N
06-M041	11	2004-09-17 23:31:48	21.7	QTR	TPT	V..N
06-M041	11	2004-09-17 23:41:48	21.7	QTR	TPT	V..N
06-M041	11	2004-09-17 23:51:48	21.7	QTR	TPT	V..N
06-M041	11	2004-09-18 00:01:48	21.7	QTR	TPT	V..N
06-M041	11	2004-09-18 00:11:48	21.7	QTR	TPT	V..N
06-M041	11	2004-09-18 00:21:48	21.7	QTR	TPT	V..N
06-M041	11	2004-09-18 00:31:48	21.7	QTR	TPT	V..N
06-M041	11	2004-09-18 00:41:48	21.7	QTR	TPT	V..N
06-M041	11	2004-09-18 00:51:48	21.7	QTR	TPT	V..N
06-M041	11	2004-09-18 01:01:48	21.7	QTR	TPT	V..N
06-M041	11	2004-09-18 01:11:48	21.7	QTR	TPT	V..N
06-M041	11	2004-09-18 01:21:48	21.6	QTR	TPT	V..N
06-M041	11	2004-09-18 01:31:48	21.6	QTR	TPT	V..N
06-M041	11	2004-09-18 01:41:48	21.6	QTR	TPT	V..N
06-M041	11	2004-09-18 01:51:48	21.6	QTR	TPT	V..N
06-M041	11	2004-09-18 02:01:48	21.6	QTR	TPT	V..N
06-M041	11	2004-09-18 02:11:48	21.5	QTR	TPT	V..N
06-M041	11	2004-09-18 02:21:48	21.5	QTR	TPT	V..N
06-M041	11	2004-09-18 02:31:48	21.5	QTR	TPT	V..N
06-M041	11	2004-09-18 02:41:48	21.5	QTR	TPT	V..N
06-M041	11	2004-09-18 02:51:48	21.4	QTR	TPT	V..N
06-M041	11	2004-09-18 03:01:48	21.4	QTR	TPT	V..N
06-M041	11	2004-09-18 03:11:48	21.4	QTR	TPT	V..N
06-M041	11	2004-09-18 03:21:48	21.4	QTR	TPT	V..N
06-M041	11	2004-09-18 03:31:48	21.3	QTR	TPT	V..N
06-M041	11	2004-09-18 03:41:48	21.3	QTR	TPT	V..N
06-M041	11	2004-09-18 03:51:48	21.3	QTR	TPT	V..N
06-M041	11	2004-09-18 04:01:48	21.2	QTR	TPT	V..N
06-M041	11	2004-09-18 04:11:48	21.2	QTR	TPT	V..N
06-M041	11	2004-09-18 04:21:48	21.2	QTR	TPT	V..N
06-M041	11	2004-09-18 04:31:48	21.2	QTR	TPT	V..N
06-M041	11	2004-09-18 04:41:48	21.2	QTR	TPT	V..N
06-M041	11	2004-09-18 04:51:48	21.1	QTR	TPT	V..N
06-M041	11	2004-09-18 05:01:48	21.1	QTR	TPT	V..N
06-M041	11	2004-09-18 05:11:48	21.1	QTR	TPT	V..N
06-M041	11	2004-09-18 05:21:48	21.1	QTR	TPT	V..N
06-M041	11	2004-09-18 05:31:48	21	QTR	TPT	V..N
06-M041	11	2004-09-18 05:41:48	21	QTR	TPT	V..N
06-M041	11	2004-09-18 05:51:48	20.9	QTR	TPT	V..N
06-M041	11	2004-09-18 06:01:48	20.9	QTR	TPT	V..N
06-M041	11	2004-09-18 06:11:48	20.9	QTR	TPT	V..N
06-M041	11	2004-09-18 06:21:48	20.9	QTR	TPT	V..N
06-M041	11	2004-09-18 06:31:48	20.8	QTR	TPT	V..N
06-M041	11	2004-09-18 06:41:48	20.8	QTR	TPT	V..N
06-M041	11	2004-09-18 06:51:48	20.8	QTR	TPT	V..N
06-M041	11	2004-09-18 07:01:48	20.7	QTR	TPT	V..N
06-M041	11	2004-09-18 07:11:48	20.7	QTR	TPT	V..N
06-M041	11	2004-09-18 07:21:48	20.7	QTR	TPT	V..N
06-M041	11	2004-09-18 07:31:48	20.7	QTR	TPT	V..N
06-M041	11	2004-09-18 07:41:48	20.7	QTR	TPT	V..N
06-M041	11	2004-09-18 07:51:48	20.6	QTR	TPT	V..N
06-M041	11	2004-09-18 08:01:48	20.6	QTR	TPT	V..N
06-M041	11	2004-09-18 08:11:48	20.6	QTR	TPT	V..N
06-M041	11	2004-09-18 08:21:48	20.6	QTR	TPT	V..N
06-M041	11	2004-09-18 08:31:48	20.6	QTR	TPT	V..N
06-M041	11	2004-09-18 08:41:48	20.5	QTR	TPT	V..N
06-M041	11	2004-09-18 08:51:48	20.5	QTR	TPT	V..N
06-M041	11	2004-09-18 09:01:48	20.5	QTR	TPT	V..N
06-M041	11	2004-09-18 09:11:48	20.5	QTR	TPT	V..N
06-M041	11	2004-09-18 09:21:48	20.5	QTR	TPT	V..N
06-M041	11	2004-09-18 09:31:48	20.6	QTR	TPT	V..N
06-M041	11	2004-09-18 09:41:48	20.2	QTR	TPT	V..N
06-M041	11	2004-09-18 09:51:48	19.7	QTR	TPT	V..N
06-M041	11	2004-09-18 10:01:48	19.3	QTR	TPT	V..N
06-M041	11	2004-09-18 10:11:48	19.1	QTR	TPT	V..N
06-M041	11	2004-09-18 10:21:48	19	QTR	TPT	V..N
06-M041	11	2004-09-18 10:31:48	19	QTR	TPT	V..N
06-M041	11	2004-09-18 10:41:48	18.9	QTR	TPT	V..N
06-M041	11	2004-09-18 10:51:48	18.7	QTR	TPT	V..N
06-M041	11	2004-09-18 11:01:48	18.8	QTR	TPT	V..N
06-M041	11	2004-09-18 11:11:48	18.9	QTR	TPT	V..N
06-M041	11	2004-09-18 11:21:48	19.1	QTR	TPT	V..N
06-M041	11	2004-09-18 11:31:48	19.2	QTR	TPT	V..N
06-M041	11	2004-09-18 11:41:48	19.3	QTR	TPT	V..N
06-M041	11	2004-09-18 11:51:48	19.6	QTR	TPT	V..N
06-M041	11	2004-09-18 12:01:48	19.9	QTR	TPT	V..N
06-M041	11	2004-09-18 12:11:48	20.3	QTR	TPT	V..N
06-M041	11	2004-09-18 12:21:48	20.8	QTR	TPT	V..N
06-M041	11	2004-09-18 12:31:48	21.5	QTR	TPT	V..N
06-M041	11	2004-09-18 12:41:48	22.5	QTR	TPT	V..N
06-M041	11	2004-09-18 12:51:48	23.7	QTR	TPT	V..N
06-M041	11	2004-09-18 13:01:48	24.7	QTR	TPT	V..N
06-M041	11	2004-09-18 13:11:48	25.6	QTR	TPT	V..N
06-M041	11	2004-09-18 13:21:48	26.1	QTR	TPT	V..N
06-M041	11	2004-09-18 13:31:48	26.3	QTR	TPT	V..N
06-M041	11	2004-09-18 13:41:48	26.8	QTR	TPT	V..N
06-M041	11	2004-09-18 13:51:48	27.8	QTR	TPT	V..N
06-M041	11	2004-09-18 14:01:48	28.3	QTR	TPT	V..N
06-M041	11	2004-09-18 14:11:48	28.1	QTR	TPT	V..N
06-M041	11	2004-09-18 14:21:48	27.6	QTR	TPT	V..N
06-M041	11	2004-09-18 14:31:48	27.4	QTR	TPT	V..N
06-M041	11	2004-09-18 14:41:48	27.3	QTR	TPT	V..N
06-M041	11	2004-09-18 14:51:48	27.2	QTR	TPT	V..N
06-M041	11	2004-09-18 15:01:48	27.1	QTR	TPT	V..N
06-M041	11	2004-09-18 15:11:48	27	QTR	TPT	V..N
06-M041	11	2004-09-18 15:21:48	26.8	QTR	TPT	V..N
06-M041	11	2004-09-18 15:31:48	26.7	QTR	TPT	V..N
06-M041	11	2004-09-18 15:41:48	26.6	QTR	TPT	V..N
06-M041	11	2004-09-18 15:51:48	26.6	QTR	TPT	V..N
06-M041	11	2004-09-18 16:01:48	26.7	QTR	TPT	V..N
06-M041	11	2004-09-18 16:11:48	26.8	QTR	TPT	V..N
06-M041	11	2004-09-18 16:21:48	26.8	QTR	TPT	V..N
06-M041	11	2004-09-18 16:31:48	26	QTR	TPT	V..N
06-M041	11	2004-09-18 16:41:48	25.5	QTR	TPT	V..N
06-M041	11	2004-09-18 16:51:48	25.2	QTR	TPT	V..N
06-M041	11	2004-09-18 17:01:48	24.9	QTR	TPT	V..N
06-M041	11	2004-09-18 17:11:48	24.8	QTR	TPT	V..N
06-M041	11	2004-09-18 17:21:48	24.7	QTR	TPT	V..N
06-M041	11	2004-09-18 17:31:48	24.6	QTR	TPT	V..N
06-M041	11	2004-09-18 17:41:48	24.5	QTR	TPT	V..N
06-M041	11	2004-09-18 17:51:48	24.4	QTR	TPT	V..N
06-M041	11	2004-09-18 18:01:48	24.4	QTR	TPT	V..N
06-M041	11	2004-09-18 18:11:48	24.3	QTR	TPT	V..N
06-M041	11	2004-09-18 18:21:48	24.3	QTR	TPT	V..N
06-M041	11	2004-09-18 18:31:48	24.3	QTR	TPT	V..N
06-M041	11	2004-09-18 18:41:48	24.2	QTR	TPT	V..N
06-M041	11	2004-09-18 18:51:48	24.2	QTR	TPT	V..N
06-M041	11	2004-09-18 19:01:48	24.2	QTR	TPT	V..N
06-M041	11	2004-09-18 19:11:48	24.2	QTR	TPT	V..N
06-M041	11	2004-09-18 19:21:48	24.1	QTR	TPT	V..N
06-M041	11	2004-09-18 19:31:48	24.1	QTR	TPT	V..N
06-M041	11	2004-09-18 19:41:48	24	QTR	TPT	V..N
06-M041	11	2004-09-18 19:51:48	23.9	QTR	TPT	V..N
06-M041	11	2004-09-18 20:01:48	23.9	QTR	TPT	V..N
06-M041	11	2004-09-18 20:11:48	23.8	QTR	TPT	V..N
06-M041	11	2004-09-18 20:21:48	23.8	QTR	TPT	V..N
06-M041	11	2004-09-18 20:31:48	23.7	QTR	TPT	V..N
06-M041	11	2004-09-18 20:41:48	23.6	QTR	TPT	V..N
06-M041	11	2004-09-18 20:51:48	23.6	QTR	TPT	V..N
06-M041	11	2004-09-18 21:01:48	23.6	QTR	TPT	V..N
06-M041	11	2004-09-18 21:11:48	23.6	QTR	TPT	V..N
06-M041	11	2004-09-18 21:21:48	23.5	QTR	TPT	V..N
06-M041	11	2004-09-18 21:31:48	23.5	QTR	TPT	V..N
06-M041	11	2004-09-18 21:41:48	23.4	QTR	TPT	V..N
06-M041	11	2004-09-18 21:51:48	23.4	QTR	TPT	V..N
06-M041	11	2004-09-18 22:01:48	23.4	QTR	TPT	V..N
06-M041	11	2004-09-18 22:11:48	23.4	QTR	TPT	V..N
06-M041	11	2004-09-18 22:21:48	23.3	QTR	TPT	V..N
06-M041	11	2004-09-18 22:31:48	23.3	QTR	TPT	V..N
06-M041	11	2004-09-18 22:41:48	23.3	QTR	TPT	V..N
06-M041	11	2004-09-18 22:51:48	23.3	QTR	TPT	V..N
06-M041	11	2004-09-18 23:01:48	23.2	QTR	TPT	V..N
06-M041	11	2004-09-18 23:11:48	23.2	QTR	TPT	V..N
06-M041	11	2004-09-18 23:21:48	23.2	QTR	TPT	V..N
06-M041	11	2004-09-18 23:31:48	23.2	QTR	TPT	V..N
06-M041	11	2004-09-18 23:41:48	23.2	QTR	TPT	V..N
06-M041	11	2004-09-18 23:51:48	23.1	QTR	TPT	V..N
06-M041	11	2004-09-19 00:01:48	23.1	QTR	TPT	V..N
06-M041	11	2004-09-19 00:11:48	23.1	QTR	TPT	V..N
06-M041	11	2004-09-19 00:21:48	23.1	QTR	TPT	V..N
06-M041	11	2004-09-19 00:31:48	23	QTR	TPT	V..N
06-M041	11	2004-09-19 00:41:48	22.9	QTR	TPT	V..N
06-M041	11	2004-09-19 00:51:48	22.9	QTR	TPT	V..N
06-M041	11	2004-09-19 01:01:48	22.8	QTR	TPT	V..N
06-M041	11	2004-09-19 01:11:48	22.8	QTR	TPT	V..N
06-M041	11	2004-09-19 01:21:48	22.8	QTR	TPT	V..N
06-M041	11	2004-09-19 01:31:48	22.7	QTR	TPT	V..N
06-M041	11	2004-09-19 01:41:48	22.7	QTR	TPT	V..N
06-M041	11	2004-09-19 01:51:48	22.7	QTR	TPT	V..N
06-M041	11	2004-09-19 02:01:48	22.6	QTR	TPT	V..N
06-M041	11	2004-09-19 02:11:48	22.6	QTR	TPT	V..N
06-M041	11	2004-09-19 02:21:48	22.6	QTR	TPT	V..N
06-M041	11	2004-09-19 02:31:48	22.5	QTR	TPT	V..N
06-M041	11	2004-09-19 02:41:48	22.5	QTR	TPT	V..N
06-M041	11	2004-09-19 02:51:48	22.5	QTR	TPT	V..N
06-M041	11	2004-09-19 03:01:48	22.5	QTR	TPT	V..N
06-M041	11	2004-09-19 03:11:48	22.4	QTR	TPT	V..N
06-M041	11	2004-09-19 03:21:48	22.4	QTR	TPT	V..N
06-M041	11	2004-09-19 03:31:48	22.4	QTR	TPT	V..N
06-M041	11	2004-09-19 03:41:48	22.4	QTR	TPT	V..N
06-M041	11	2004-09-19 03:51:48	22.3	QTR	TPT	V..N
06-M041	11	2004-09-19 04:01:48	22.3	QTR	TPT	V..N
06-M041	11	2004-09-19 04:11:48	22.3	QTR	TPT	V..N
06-M041	11	2004-09-19 04:21:48	22.2	QTR	TPT	V..N
06-M041	11	2004-09-19 04:31:48	22.2	QTR	TPT	V..N
06-M041	11	2004-09-19 04:41:48	22.1	QTR	TPT	V..N
06-M041	11	2004-09-19 04:51:48	22.1	QTR	TPT	V..N
06-M041	11	2004-09-19 05:01:48	22.1	QTR	TPT	V..N
06-M041	11	2004-09-19 05:11:48	22.1	QTR	TPT	V..N
06-M041	11	2004-09-19 05:21:48	22	QTR	TPT	V..N
06-M041	11	2004-09-19 05:31:48	22	QTR	TPT	V..N
06-M041	11	2004-09-19 05:41:48	21.9	QTR	TPT	V..N
06-M041	11	2004-09-19 05:51:48	21.9	QTR	TPT	V..N
06-M041	11	2004-09-19 06:01:48	21.9	QTR	TPT	V..N
06-M041	11	2004-09-19 06:11:48	21.9	QTR	TPT	V..N
06-M041	11	2004-09-19 06:21:48	21.9	QTR	TPT	V..N
06-M041	11	2004-09-19 06:31:48	21.8	QTR	TPT	V..N
06-M041	11	2004-09-19 06:41:48	21.8	QTR	TPT	V..N
06-M041	11	2004-09-19 06:51:48	21.8	QTR	TPT	V..N
06-M041	11	2004-09-19 07:01:48	21.8	QTR	TPT	V..N
06-M041	11	2004-09-19 07:11:48	21.7	QTR	TPT	V..N
06-M041	11	2004-09-19 07:21:48	21.7	QTR	TPT	V..N
06-M041	11	2004-09-19 07:31:48	21.7	QTR	TPT	V..N
06-M041	11	2004-09-19 07:41:48	21.8	QTR	TPT	V..N
06-M041	11	2004-09-19 07:51:48	21.8	QTR	TPT	V..N
06-M041	11	2004-09-19 08:01:48	21.7	QTR	TPT	V..N
06-M041	11	2004-09-19 08:11:48	21.6	QTR	TPT	V..N
06-M041	11	2004-09-19 08:21:48	21.5	QTR	TPT	V..N
06-M041	11	2004-09-19 08:31:48	21.6	QTR	TPT	V..N
06-M041	11	2004-09-19 08:41:48	21.6	QTR	TPT	V..N
06-M041	11	2004-09-19 08:51:48	21.6	QTR	TPT	V..N
06-M041	11	2004-09-19 09:01:48	21.6	QTR	TPT	V..N
06-M041	11	2004-09-19 09:11:48	21.6	QTR	TPT	V..N
06-M041	11	2004-09-19 09:21:48	21.6	QTR	TPT	V..N
06-M041	11	2004-09-19 09:31:48	21.4	QTR	TPT	V..N
06-M041	11	2004-09-19 09:41:48	20.8	QTR	TPT	V..N
06-M041	11	2004-09-19 09:51:48	20.4	QTR	TPT	V..N
06-M041	11	2004-09-19 10:01:48	20.2	QTR	TPT	V..N
06-M041	11	2004-09-19 10:11:48	20.1	QTR	TPT	V..N
06-M041	11	2004-09-19 10:21:48	20	QTR	TPT	V..N
06-M041	11	2004-09-19 10:31:48	20.1	QTR	TPT	V..N
06-M041	11	2004-09-19 10:41:48	20.2	QTR	TPT	V..N
06-M041	11	2004-09-19 10:51:48	20.3	QTR	TPT	V..N
06-M041	11	2004-09-19 11:01:48	20.4	QTR	TPT	V..N
06-M041	11	2004-09-19 11:11:48	20.7	QTR	TPT	V..N
06-M041	11	2004-09-19 11:21:48	21	QTR	TPT	V..N
06-M041	11	2004-09-19 11:31:48	21.4	QTR	TPT	V..N
06-M041	11	2004-09-19 11:41:48	21.7	QTR	TPT	V..N
06-M041	11	2004-09-19 11:51:48	21.9	QTR	TPT	V..N
06-M041	11	2004-09-19 12:01:48	22.1	QTR	TPT	V..N
06-M041	11	2004-09-19 12:11:48	22.2	QTR	TPT	V..N
06-M041	11	2004-09-19 12:21:48	22.4	QTR	TPT	V..N
06-M041	11	2004-09-19 12:31:48	22.7	QTR	TPT	V..N
06-M041	11	2004-09-19 12:41:48	23	QTR	TPT	V..N
06-M041	11	2004-09-19 12:51:48	23.2	QTR	TPT	V..N
06-M041	11	2004-09-19 13:01:48	23.4	QTR	TPT	V..N
06-M041	11	2004-09-19 13:11:48	23.4	QTR	TPT	V..N
06-M041	11	2004-09-19 13:21:48	23.7	QTR	TPT	V..N
06-M041	11	2004-09-19 13:31:48	24.1	QTR	TPT	V..N
06-M041	11	2004-09-19 13:41:48	24.4	QTR	TPT	V..N
06-M041	11	2004-09-19 13:51:48	24.2	QTR	TPT	V..N
06-M041	11	2004-09-19 14:01:48	24	QTR	TPT	V..N
06-M041	11	2004-09-19 14:11:48	23.9	QTR	TPT	V..N
06-M041	11	2004-09-19 14:21:48	23.8	QTR	TPT	V..N
06-M041	11	2004-09-19 14:31:48	23.5	QTR	TPT	V..N
06-M041	11	2004-09-19 14:41:48	23.2	QTR	TPT	V..N
06-M041	11	2004-09-19 14:51:48	23.1	QTR	TPT	V..N
06-M041	11	2004-09-19 15:01:48	23.1	QTR	TPT	V..N
06-M041	11	2004-09-19 15:11:48	23.2	QTR	TPT	V..N
06-M041	11	2004-09-19 15:21:48	23.3	QTR	TPT	V..N
06-M041	11	2004-09-19 15:31:48	23.6	QTR	TPT	V..N
06-M041	11	2004-09-19 15:41:48	23.6	QTR	TPT	V..N
06-M041	11	2004-09-19 15:51:48	23.6	QTR	TPT	V..N
06-M041	11	2004-09-19 16:01:48	23.6	QTR	TPT	V..N
06-M041	11	2004-09-19 16:11:48	23.6	QTR	TPT	V..N
06-M041	11	2004-09-19 16:21:48	23.7	QTR	TPT	V..N
06-M041	11	2004-09-19 16:31:48	23.8	QTR	TPT	V..N
06-M041	11	2004-09-19 16:41:48	23.8	QTR	TPT	V..N
06-M041	11	2004-09-19 16:51:48	23.8	QTR	TPT	V..N
06-M041	11	2004-09-19 17:01:48	23.8	QTR	TPT	V..N
06-M041	11	2004-09-19 17:11:48	23.9	QTR	TPT	V..N
06-M041	11	2004-09-19 17:21:48	23.9	QTR	TPT	V..N
06-M041	11	2004-09-19 17:31:48	23.9	QTR	TPT	V..N
06-M041	11	2004-09-19 17:41:48	23.9	QTR	TPT	V..N
06-M041	11	2004-09-19 17:51:48	23.9	QTR	TPT	V..N
06-M041	11	2004-09-19 18:01:48	23.9	QTR	TPT	V..N
06-M041	11	2004-09-19 18:11:48	23.9	QTR	TPT	V..N
06-M041	11	2004-09-19 18:21:48	23.9	QTR	TPT	V..N
06-M041	11	2004-09-19 18:31:48	23.9	QTR	TPT	V..N
06-M041	11	2004-09-19 18:41:48	23.9	QTR	TPT	V..N
06-M041	11	2004-09-19 18:51:48	23.9	QTR	TPT	V..N
06-M041	11	2004-09-19 19:01:48	23.9	QTR	TPT	V..N
06-M041	11	2004-09-19 19:11:48	23.8	QTR	TPT	V..N
06-M041	11	2004-09-19 19:21:48	23.8	QTR	TPT	V..N
06-M041	11	2004-09-19 19:31:48	23.7	QTR	TPT	V..N
06-M041	11	2004-09-19 19:41:48	23.6	QTR	TPT	V..N
06-M041	11	2004-09-19 19:51:48	23.5	QTR	TPT	V..N
06-M041	11	2004-09-19 20:01:48	23.4	QTR	TPT	V..N
06-M041	11	2004-09-19 20:11:48	23.4	QTR	TPT	V..N
06-M041	11	2004-09-19 20:21:48	23.4	QTR	TPT	V..N
06-M041	11	2004-09-19 20:31:48	23.3	QTR	TPT	V..N
06-M041	11	2004-09-19 20:41:48	23.3	QTR	TPT	V..N
06-M041	11	2004-09-19 20:51:48	23.3	QTR	TPT	V..N
06-M041	11	2004-09-19 21:01:48	23.2	QTR	TPT	V..N
06-M041	11	2004-09-19 21:11:48	23.2	QTR	TPT	V..N
06-M041	11	2004-09-19 21:21:48	23.2	QTR	TPT	V..N
06-M041	11	2004-09-19 21:31:48	23.2	QTR	TPT	V..N
06-M041	11	2004-09-19 21:41:48	23.2	QTR	TPT	V..N
06-M041	11	2004-09-19 21:51:48	23.2	QTR	TPT	V..N
06-M041	11	2004-09-19 22:01:48	23.1	QTR	TPT	V..N
06-M041	11	2004-09-19 22:11:48	23.1	QTR	TPT	V..N
06-M041	11	2004-09-19 22:21:48	23.1	QTR	TPT	V..N
06-M041	11	2004-09-19 22:31:48	23.1	QTR	TPT	V..N
06-M041	11	2004-09-19 22:41:48	23.1	QTR	TPT	V..N
06-M041	11	2004-09-19 22:51:48	23.1	QTR	TPT	V..N
06-M041	11	2004-09-19 23:01:48	23.1	QTR	TPT	V..N
06-M041	11	2004-09-19 23:11:48	23	QTR	TPT	V..N
06-M041	11	2004-09-19 23:21:48	23.1	QTR	TPT	V..N
06-M041	11	2004-09-19 23:31:48	23	QTR	TPT	V..N
06-M041	11	2004-09-19 23:41:48	23	QTR	TPT	V..N
06-M041	11	2004-09-19 23:51:48	23	QTR	TPT	V..N
06-M041	11	2004-09-20 00:01:48	23	QTR	TPT	V..N
06-M041	11	2004-09-20 00:11:48	22.9	QTR	TPT	V..N
06-M041	11	2004-09-20 00:21:48	22.9	QTR	TPT	V..N
06-M041	11	2004-09-20 00:31:48	22.9	QTR	TPT	V..N
06-M041	11	2004-09-20 00:41:48	22.9	QTR	TPT	V..N
06-M041	11	2004-09-20 00:51:48	22.9	QTR	TPT	V..N
06-M041	11	2004-09-20 01:01:48	22.9	QTR	TPT	V..N
06-M041	11	2004-09-20 01:11:48	22.8	QTR	TPT	V..N
06-M041	11	2004-09-20 01:21:48	22.8	QTR	TPT	V..N
06-M041	11	2004-09-20 01:31:48	22.8	QTR	TPT	V..N
06-M041	11	2004-09-20 01:41:48	22.8	QTR	TPT	V..N
06-M041	11	2004-09-20 01:51:48	22.8	QTR	TPT	V..N
06-M041	11	2004-09-20 02:01:48	22.8	QTR	TPT	V..N
06-M041	11	2004-09-20 02:11:48	22.8	QTR	TPT	V..N
06-M041	11	2004-09-20 02:21:48	22.8	QTR	TPT	V..N
06-M041	11	2004-09-20 02:31:48	22.8	QTR	TPT	V..N
06-M041	11	2004-09-20 02:41:48	22.8	QTR	TPT	V..N
06-M041	11	2004-09-20 02:51:48	22.8	QTR	TPT	V..N
06-M041	11	2004-09-20 03:01:48	22.8	QTR	TPT	V..N
06-M041	11	2004-09-20 03:11:48	22.7	QTR	TPT	V..N
06-M041	11	2004-09-20 03:21:48	22.7	QTR	TPT	V..N
06-M041	11	2004-09-20 03:31:48	22.7	QTR	TPT	V..N
06-M041	11	2004-09-20 03:41:48	22.7	QTR	TPT	V..N
06-M041	11	2004-09-20 03:51:48	22.7	QTR	TPT	V..N
06-M041	11	2004-09-20 04:01:48	22.7	QTR	TPT	V..N
06-M041	11	2004-09-20 04:11:48	22.7	QTR	TPT	V..N
06-M041	11	2004-09-20 04:21:48	22.6	QTR	TPT	V..N
06-M041	11	2004-09-20 04:31:48	22.6	QTR	TPT	V..N
06-M041	11	2004-09-20 04:41:48	22.6	QTR	TPT	V..N
06-M041	11	2004-09-20 04:51:48	22.6	QTR	TPT	V..N
06-M041	11	2004-09-20 05:01:48	22.6	QTR	TPT	V..N
06-M041	11	2004-09-20 05:11:48	22.5	QTR	TPT	V..N
06-M041	11	2004-09-20 05:21:48	22.5	QTR	TPT	V..N
06-M041	11	2004-09-20 05:31:48	22.5	QTR	TPT	V..N
06-M041	11	2004-09-20 05:41:48	22.4	QTR	TPT	V..N
06-M041	11	2004-09-20 05:51:48	22.4	QTR	TPT	V..N
06-M041	11	2004-09-20 06:01:48	22.4	QTR	TPT	V..N
06-M041	11	2004-09-20 06:11:48	22.4	QTR	TPT	V..N
06-M041	11	2004-09-20 06:21:48	22.3	QTR	TPT	V..N
06-M041	11	2004-09-20 06:31:48	22.2	QTR	TPT	V..N
06-M041	11	2004-09-20 06:41:48	22.1	QTR	TPT	V..N
06-M041	11	2004-09-20 06:51:48	22.2	QTR	TPT	V..N
06-M041	11	2004-09-20 07:01:48	22.2	QTR	TPT	V..N
06-M041	11	2004-09-20 07:11:48	22.2	QTR	TPT	V..N
06-M041	11	2004-09-20 07:21:48	22.2	QTR	TPT	V..N
06-M041	11	2004-09-20 07:31:48	22.1	QTR	TPT	V..N
06-M041	11	2004-09-20 07:41:48	22.1	QTR	TPT	V..N
06-M041	11	2004-09-20 07:51:48	22.1	QTR	TPT	V..N
06-M041	11	2004-09-20 08:01:48	22.1	QTR	TPT	V..N
06-M041	11	2004-09-20 08:11:48	22	QTR	TPT	V..N
06-M041	11	2004-09-20 08:21:48	22	QTR	TPT	V..N
06-M041	11	2004-09-20 08:31:48	22	QTR	TPT	V..N
06-M041	11	2004-09-20 08:41:48	22	QTR	TPT	V..N
06-M041	11	2004-09-20 08:51:48	21.9	QTR	TPT	V..N
06-M041	11	2004-09-20 09:01:48	21.9	QTR	TPT	V..N
06-M041	11	2004-09-20 09:11:48	21.2	QTR	TPT	V..N
06-M041	11	2004-09-20 09:21:48	20.2	QTR	TPT	V..N
06-M041	11	2004-09-20 09:31:48	19.6	QTR	TPT	V..N
06-M041	11	2004-09-20 09:41:48	19.3	QTR	TPT	V..N
06-M041	11	2004-09-20 09:51:48	19.2	QTR	TPT	V..N
06-M041	11	2004-09-20 10:01:48	19.4	QTR	TPT	V..N
06-M041	11	2004-09-20 10:11:48	19.6	QTR	TPT	V..N
06-M041	11	2004-09-20 10:21:48	19.8	QTR	TPT	V..N
06-M041	11	2004-09-20 10:31:48	19.9	QTR	TPT	V..N
06-M041	11	2004-09-20 10:41:48	19.9	QTR	TPT	V..N
06-M041	11	2004-09-20 10:51:48	19.6	QTR	TPT	V..N
06-M041	11	2004-09-20 11:01:48	19.6	QTR	TPT	V..N
06-M041	11	2004-09-20 11:11:48	19.6	QTR	TPT	V..N
06-M041	11	2004-09-20 11:21:48	19.6	QTR	TPT	V..N
06-M041	11	2004-09-20 11:31:48	19.7	QTR	TPT	V..N
06-M041	11	2004-09-20 11:41:48	19.9	QTR	TPT	V..N
06-M041	11	2004-09-20 11:51:48	20.1	QTR	TPT	V..N
06-M041	11	2004-09-20 12:01:48	20.4	QTR	TPT	V..N
06-M041	11	2004-09-20 12:11:48	20.9	QTR	TPT	V..N
06-M041	11	2004-09-20 12:21:48	21.6	QTR	TPT	V..N
06-M041	11	2004-09-20 12:31:48	22.1	QTR	TPT	V..N
06-M041	11	2004-09-20 12:41:48	22.6	QTR	TPT	V..N
06-M041	11	2004-09-20 12:51:48	23.2	QTR	TPT	V..N
06-M041	11	2004-09-20 13:01:48	23.9	QTR	TPT	V..N
06-M041	11	2004-09-20 13:11:48	24.8	QTR	TPT	V..N
06-M041	11	2004-09-20 13:21:48	25.3	QTR	TPT	V..N
06-M041	11	2004-09-20 13:31:48	25.1	QTR	TPT	V..N
06-M041	11	2004-09-20 13:41:48	24.8	QTR	TPT	V..N
06-M041	11	2004-09-20 13:51:48	25.9	QTR	TPT	V..N
06-M041	11	2004-09-20 14:01:48	26.7	QTR	TPT	V..N
06-M041	11	2004-09-20 14:11:48	27.1	QTR	TPT	V..N
06-M041	11	2004-09-20 14:21:48	26.9	QTR	TPT	V..N
06-M041	11	2004-09-20 14:31:48	26.6	QTR	TPT	V..N
06-M041	11	2004-09-20 14:41:48	25.8	QTR	TPT	V..N
06-M041	11	2004-09-20 14:51:48	25.1	QTR	TPT	V..N
06-M041	11	2004-09-20 15:01:48	25.1	QTR	TPT	V..N
06-M041	11	2004-09-20 15:11:48	25.4	QTR	TPT	V..N
06-M041	11	2004-09-20 15:21:48	25.9	QTR	TPT	V..N
06-M041	11	2004-09-20 15:31:48	25.9	QTR	TPT	V..N
06-M041	11	2004-09-20 15:41:48	25.3	QTR	TPT	V..N
06-M041	11	2004-09-20 15:51:48	24.7	QTR	TPT	V..N
06-M041	11	2004-09-20 16:01:48	24.3	QTR	TPT	V..N
06-M041	11	2004-09-20 16:11:48	24.1	QTR	TPT	V..N
06-M041	11	2004-09-20 16:21:48	23.9	QTR	TPT	V..N
06-M041	11	2004-09-20 16:31:48	23.8	QTR	TPT	V..N
06-M041	11	2004-09-20 16:41:48	23.7	QTR	TPT	V..N
06-M041	11	2004-09-20 16:51:48	23.7	QTR	TPT	V..N
06-M041	11	2004-09-20 17:01:48	23.7	QTR	TPT	V..N
06-M041	11	2004-09-20 17:11:48	23.7	QTR	TPT	V..N
06-M041	11	2004-09-20 17:21:48	23.7	QTR	TPT	V..N
06-M041	11	2004-09-20 17:31:48	23.6	QTR	TPT	V..N
06-M041	11	2004-09-20 17:41:48	23.6	QTR	TPT	V..N
06-M041	11	2004-09-20 17:51:48	23.6	QTR	TPT	V..N
06-M041	11	2004-09-20 18:01:48	23.5	QTR	TPT	V..N
06-M041	11	2004-09-20 18:11:48	23.5	QTR	TPT	V..N
06-M041	11	2004-09-20 18:21:48	23.5	QTR	TPT	V..N
06-M041	11	2004-09-20 18:31:48	23.4	QTR	TPT	V..N
06-M041	11	2004-09-20 18:41:48	23.5	QTR	TPT	V..N
06-M041	11	2004-09-20 18:51:48	23.5	QTR	TPT	V..N
06-M041	11	2004-09-20 19:01:48	23.5	QTR	TPT	V..N
06-M041	11	2004-09-20 19:11:48	23.4	QTR	TPT	V..N
06-M041	11	2004-09-20 19:21:48	23.4	QTR	TPT	V..N
06-M041	11	2004-09-20 19:31:48	23.4	QTR	TPT	V..N
06-M041	11	2004-09-20 19:41:48	23.4	QTR	TPT	V..N
06-M041	11	2004-09-20 19:51:48	23.3	QTR	TPT	V..N
06-M041	11	2004-09-20 20:01:48	23.3	QTR	TPT	V..N
06-M041	11	2004-09-20 20:11:48	23.2	QTR	TPT	V..N
06-M041	11	2004-09-20 20:21:48	23.2	QTR	TPT	V..N
06-M041	11	2004-09-20 20:31:48	23.1	QTR	TPT	V..N
06-M041	11	2004-09-20 20:41:48	23.1	QTR	TPT	V..N
06-M041	11	2004-09-20 20:51:48	23	QTR	TPT	V..N
06-M041	11	2004-09-20 21:01:48	22.9	QTR	TPT	V..N
06-M041	11	2004-09-20 21:11:48	22.9	QTR	TPT	V..N
06-M041	11	2004-09-20 21:21:48	23	QTR	TPT	V..N
06-M041	11	2004-09-20 21:31:48	23	QTR	TPT	V..N
06-M041	11	2004-09-20 21:41:48	23	QTR	TPT	V..N
06-M041	11	2004-09-20 21:51:48	23	QTR	TPT	V..N
06-M041	11	2004-09-20 22:01:48	23	QTR	TPT	V..N
06-M041	11	2004-09-20 22:11:48	22.9	QTR	TPT	V..N
06-M041	11	2004-09-20 22:21:48	22.9	QTR	TPT	V..N
06-M041	11	2004-09-20 22:31:48	22.9	QTR	TPT	V..N
06-M041	11	2004-09-20 22:41:48	22.9	QTR	TPT	V..N
06-M041	11	2004-09-20 22:51:48	22.9	QTR	TPT	V..N
06-M041	11	2004-09-20 23:01:48	22.9	QTR	TPT	V..N
06-M041	11	2004-09-20 23:11:48	22.9	QTR	TPT	V..N
06-M041	11	2004-09-20 23:21:48	22.9	QTR	TPT	V..N
06-M041	11	2004-09-20 23:31:48	22.9	QTR	TPT	V..N
06-M041	11	2004-09-20 23:41:48	22.8	QTR	TPT	V..N
06-M041	11	2004-09-20 23:51:48	22.8	QTR	TPT	V..N
06-M041	11	2004-09-21 00:01:48	22.8	QTR	TPT	V..N
06-M041	11	2004-09-21 00:11:48	22.5	QTR	TPT	V..N
06-M041	11	2004-09-21 00:21:48	22.4	QTR	TPT	V..N
06-M041	11	2004-09-21 00:31:48	22.5	QTR	TPT	V..N
06-M041	11	2004-09-21 00:41:48	22.5	QTR	TPT	V..N
06-M041	11	2004-09-21 00:51:48	22.5	QTR	TPT	V..N
06-M041	11	2004-09-21 01:01:48	22.5	QTR	TPT	V..N
06-M041	11	2004-09-21 01:11:48	22.4	QTR	TPT	V..N
06-M041	11	2004-09-21 01:21:48	22.4	QTR	TPT	V..N
06-M041	11	2004-09-21 01:31:48	22.4	QTR	TPT	V..N
06-M041	11	2004-09-21 01:41:48	22.4	QTR	TPT	V..N
06-M041	11	2004-09-21 01:51:48	22.4	QTR	TPT	V..N
06-M041	11	2004-09-21 02:01:48	22.4	QTR	TPT	V..N
06-M041	11	2004-09-21 02:11:48	22.3	QTR	TPT	V..N
06-M041	11	2004-09-21 02:21:48	22.3	QTR	TPT	V..N
06-M041	11	2004-09-21 02:31:48	22.3	QTR	TPT	V..N
06-M041	11	2004-09-21 02:41:48	22.3	QTR	TPT	V..N
06-M041	11	2004-09-21 02:51:48	22.3	QTR	TPT	V..N
06-M041	11	2004-09-21 03:01:48	22.3	QTR	TPT	V..N
06-M041	11	2004-09-21 03:11:48	22.3	QTR	TPT	V..N
06-M041	11	2004-09-21 03:21:48	22.3	QTR	TPT	V..N
06-M041	11	2004-09-21 03:31:48	22.2	QTR	TPT	V..N
06-M041	11	2004-09-21 03:41:48	22.2	QTR	TPT	V..N
06-M041	11	2004-09-21 03:51:48	22.2	QTR	TPT	V..N
06-M041	11	2004-09-21 04:01:48	22.2	QTR	TPT	V..N
06-M041	11	2004-09-21 04:11:48	22.2	QTR	TPT	V..N
06-M041	11	2004-09-21 04:21:48	22.2	QTR	TPT	V..N
06-M041	11	2004-09-21 04:31:48	22.2	QTR	TPT	V..N
06-M041	11	2004-09-21 04:41:48	22.2	QTR	TPT	V..N
06-M041	11	2004-09-21 04:51:48	22.1	QTR	TPT	V..N
06-M041	11	2004-09-21 05:01:48	22.1	QTR	TPT	V..N
06-M041	11	2004-09-21 05:11:48	22.1	QTR	TPT	V..N
06-M041	11	2004-09-21 05:21:48	22.1	QTR	TPT	V..N
06-M041	11	2004-09-21 05:31:48	22.1	QTR	TPT	V..N
06-M041	11	2004-09-21 05:41:48	22	QTR	TPT	V..N
06-M041	11	2004-09-21 05:51:48	21.9	QTR	TPT	V..N
06-M041	11	2004-09-21 06:01:48	21.9	QTR	TPT	V..N
06-M041	11	2004-09-21 06:11:48	21.9	QTR	TPT	V..N
06-M041	11	2004-09-21 06:21:48	21.9	QTR	TPT	V..N
06-M041	11	2004-09-21 06:31:48	21.8	QTR	TPT	V..N
06-M041	11	2004-09-21 06:41:48	21.8	QTR	TPT	V..N
06-M041	11	2004-09-21 06:51:48	21.8	QTR	TPT	V..N
06-M041	11	2004-09-21 07:01:48	21.8	QTR	TPT	V..N
06-M041	11	2004-09-21 07:11:48	21.7	QTR	TPT	V..N
06-M041	11	2004-09-21 07:21:48	21.7	QTR	TPT	V..N
06-M041	11	2004-09-21 07:31:48	21.7	QTR	TPT	V..N
06-M041	11	2004-09-21 07:41:48	21.7	QTR	TPT	V..N
06-M041	11	2004-09-21 07:51:48	21.7	QTR	TPT	V..N
06-M041	11	2004-09-21 08:01:48	20.9	QTR	TPT	V..N
06-M041	11	2004-09-21 08:11:48	20.2	QTR	TPT	V..N
06-M041	11	2004-09-21 08:21:48	19.7	QTR	TPT	V..N
06-M041	11	2004-09-21 08:31:48	19.2	QTR	TPT	V..N
06-M041	11	2004-09-21 08:41:48	18.7	QTR	TPT	V..N
06-M041	11	2004-09-21 08:51:48	18.5	QTR	TPT	V..N
06-M041	11	2004-09-21 09:01:48	18.4	QTR	TPT	V..N
06-M041	11	2004-09-21 09:11:48	18.4	QTR	TPT	V..N
06-M041	11	2004-09-21 09:21:48	18.4	QTR	TPT	V..N
06-M041	11	2004-09-21 09:31:48	18.5	QTR	TPT	V..N
06-M041	11	2004-09-21 09:41:48	18.5	QTR	TPT	V..N
06-M041	11	2004-09-21 09:51:48	18.6	QTR	TPT	V..N
06-M041	11	2004-09-21 10:01:48	18.7	QTR	TPT	V..N
06-M041	11	2004-09-21 10:11:48	18.9	QTR	TPT	V..N
06-M041	11	2004-09-21 10:21:48	19.1	QTR	TPT	V..N
06-M041	11	2004-09-21 10:31:48	19.2	QTR	TPT	V..N
06-M041	11	2004-09-21 10:41:48	19.6	QTR	TPT	V..N
06-M041	11	2004-09-21 10:51:48	19.9	QTR	TPT	V..N
06-M041	11	2004-09-21 11:01:48	20.2	QTR	TPT	V..N
06-M041	11	2004-09-21 11:11:48	20.4	QTR	TPT	V..N
06-M041	11	2004-09-21 11:21:48	20.7	QTR	TPT	V..N
06-M041	11	2004-09-21 11:31:48	21.1	QTR	TPT	V..N
06-M041	11	2004-09-21 11:41:48	21.3	QTR	TPT	V..N
06-M041	11	2004-09-21 11:51:48	21.3	QTR	TPT	V..N
06-M041	11	2004-09-21 12:01:48	21.2	QTR	TPT	V..N
06-M041	11	2004-09-21 12:11:48	21.2	QTR	TPT	V..N
06-M041	11	2004-09-21 12:21:48	21.3	QTR	TPT	V..N
06-M041	11	2004-09-21 12:31:48	21.9	QTR	TPT	V..N
06-M041	11	2004-09-21 12:41:48	22.6	QTR	TPT	V..N
06-M041	11	2004-09-21 12:51:48	23	QTR	TPT	V..N
06-M041	11	2004-09-21 13:01:48	22.9	QTR	TPT	V..N
06-M041	11	2004-09-21 13:11:48	22.4	QTR	TPT	V..N
06-M041	11	2004-09-21 13:21:48	22.1	QTR	TPT	V..N
06-M041	11	2004-09-21 13:31:48	22	QTR	TPT	V..N
06-M041	11	2004-09-21 13:41:48	21.9	QTR	TPT	V..N
06-M041	11	2004-09-21 13:51:48	21.8	QTR	TPT	V..N
06-M041	11	2004-09-21 14:01:48	21.8	QTR	TPT	V..N
06-M041	11	2004-09-21 14:11:48	21.8	QTR	TPT	V..N
06-M041	11	2004-09-21 14:21:48	21.8	QTR	TPT	V..N
06-M041	11	2004-09-21 14:31:48	21.8	QTR	TPT	V..N
06-M041	11	2004-09-21 14:41:48	21.7	QTR	TPT	V..N
06-M041	11	2004-09-21 14:51:48	21.7	QTR	TPT	V..N
06-M041	11	2004-09-21 15:01:48	21.7	QTR	TPT	V..N
06-M041	11	2004-09-21 15:11:48	21.7	QTR	TPT	V..N
06-M041	11	2004-09-21 15:21:48	21.7	QTR	TPT	V..N
06-M041	11	2004-09-21 15:31:48	21.8	QTR	TPT	V..N
06-M041	11	2004-09-21 15:41:48	21.8	QTR	TPT	V..N
06-M041	11	2004-09-21 15:51:48	21.8	QTR	TPT	V..N
06-M041	11	2004-09-21 16:01:48	21.8	QTR	TPT	V..N
06-M041	11	2004-09-21 16:11:48	21.8	QTR	TPT	V..N
06-M041	11	2004-09-21 16:21:48	21.8	QTR	TPT	V..N
06-M041	11	2004-09-21 16:31:48	21.8	QTR	TPT	V..N
06-M041	11	2004-09-21 16:41:48	21.8	QTR	TPT	V..N
06-M041	11	2004-09-21 16:51:48	21.8	QTR	TPT	V..N
06-M041	11	2004-09-21 17:01:48	21.9	QTR	TPT	V..N
06-M041	11	2004-09-21 17:11:48	21.9	QTR	TPT	V..N
06-M041	11	2004-09-21 17:21:48	22.1	QTR	TPT	V..N
06-M041	11	2004-09-21 17:31:48	22.3	QTR	TPT	V..N
06-M041	11	2004-09-21 17:41:48	22.4	QTR	TPT	V..N
06-M041	11	2004-09-21 17:51:48	22.4	QTR	TPT	V..N
06-M041	11	2004-09-21 18:01:48	22.4	QTR	TPT	V..N
06-M041	11	2004-09-21 18:11:48	22.5	QTR	TPT	V..N
06-M041	11	2004-09-21 18:21:48	22.6	QTR	TPT	V..N
06-M041	11	2004-09-21 18:31:48	22.6	QTR	TPT	V..N
06-M041	11	2004-09-21 18:41:48	22.7	QTR	TPT	V..N
06-M041	11	2004-09-21 18:51:48	22.7	QTR	TPT	V..N
06-M041	11	2004-09-21 19:01:48	22.7	QTR	TPT	V..N
06-M041	11	2004-09-21 19:11:48	22.6	QTR	TPT	V..N
06-M041	11	2004-09-21 19:21:48	22.6	QTR	TPT	V..N
06-M041	11	2004-09-21 19:31:48	22.4	QTR	TPT	V..N
06-M041	11	2004-09-21 19:41:48	22.4	QTR	TPT	V..N
06-M041	11	2004-09-21 19:51:48	22.3	QTR	TPT	V..N
06-M041	11	2004-09-21 20:01:48	22.3	QTR	TPT	V..N
06-M041	11	2004-09-21 20:11:48	22.2	QTR	TPT	V..N
06-M041	11	2004-09-21 20:21:48	22.2	QTR	TPT	V..N
06-M041	11	2004-09-21 20:31:48	22.1	QTR	TPT	V..N
06-M041	11	2004-09-21 20:41:48	22	QTR	TPT	V..N
06-M041	11	2004-09-21 20:51:48	22	QTR	TPT	V..N
06-M041	11	2004-09-21 21:01:48	21.9	QTR	TPT	V..N
06-M041	11	2004-09-21 21:11:48	21.9	QTR	TPT	V..N
06-M041	11	2004-09-21 21:21:48	21.9	QTR	TPT	V..N
06-M041	11	2004-09-21 21:31:48	21.8	QTR	TPT	V..N
06-M041	11	2004-09-21 21:41:48	21.8	QTR	TPT	V..N
06-M041	11	2004-09-21 21:51:48	21.8	QTR	TPT	V..N
06-M041	11	2004-09-21 22:01:48	21.8	QTR	TPT	V..N
06-M041	11	2004-09-21 22:11:48	21.7	QTR	TPT	V..N
06-M041	11	2004-09-21 22:21:48	21.7	QTR	TPT	V..N
06-M041	11	2004-09-21 22:31:48	21.7	QTR	TPT	V..N
06-M041	11	2004-09-21 22:41:48	21.6	QTR	TPT	V..N
06-M041	11	2004-09-21 22:51:48	21.6	QTR	TPT	V..N
06-M041	11	2004-09-21 23:01:48	21.6	QTR	TPT	V..N
06-M041	11	2004-09-21 23:11:48	21.5	QTR	TPT	V..N
06-M041	11	2004-09-21 23:21:48	21.4	QTR	TPT	V..N
06-M041	11	2004-09-21 23:31:48	21.3	QTR	TPT	V..N
06-M041	11	2004-09-21 23:41:48	21.4	QTR	TPT	V..N
06-M041	11	2004-09-21 23:51:48	21.5	QTR	TPT	V..N
06-M041	11	2004-09-22 00:01:48	21.6	QTR	TPT	V..N
06-M041	11	2004-09-22 00:11:48	21.6	QTR	TPT	V..N
06-M041	11	2004-09-22 00:21:48	21.6	QTR	TPT	V..N
06-M041	11	2004-09-22 00:31:48	21.7	QTR	TPT	V..N
06-M041	11	2004-09-22 00:41:48	21.7	QTR	TPT	V..N
06-M041	11	2004-09-22 00:51:48	21.7	QTR	TPT	V..N
06-M041	11	2004-09-22 01:01:48	21.7	QTR	TPT	V..N
06-M041	11	2004-09-22 01:11:48	21.7	QTR	TPT	V..N
06-M041	11	2004-09-22 01:21:48	21.7	QTR	TPT	V..N
06-M041	11	2004-09-22 01:31:48	21.7	QTR	TPT	V..N
06-M041	11	2004-09-22 01:41:48	21.7	QTR	TPT	V..N
06-M041	11	2004-09-22 01:51:48	21.6	QTR	TPT	V..N
06-M041	11	2004-09-22 02:01:48	21.6	QTR	TPT	V..N
06-M041	11	2004-09-22 02:11:48	21.6	QTR	TPT	V..N
06-M041	11	2004-09-22 02:21:48	21.6	QTR	TPT	V..N
06-M041	11	2004-09-22 02:31:48	21.6	QTR	TPT	V..N
06-M041	11	2004-09-22 02:41:48	21.6	QTR	TPT	V..N
06-M041	11	2004-09-22 02:51:48	21.6	QTR	TPT	V..N
06-M041	11	2004-09-22 03:01:48	21.6	QTR	TPT	V..N
06-M041	11	2004-09-22 03:11:48	21.5	QTR	TPT	V..N
06-M041	11	2004-09-22 03:21:48	21.5	QTR	TPT	V..N
06-M041	11	2004-09-22 03:31:48	21.5	QTR	TPT	V..N
06-M041	11	2004-09-22 03:41:48	21.5	QTR	TPT	V..N
06-M041	11	2004-09-22 03:51:48	21.4	QTR	TPT	V..N
06-M041	11	2004-09-22 04:01:48	21.4	QTR	TPT	V..N
06-M041	11	2004-09-22 04:11:48	21.4	QTR	TPT	V..N
06-M041	11	2004-09-22 04:21:48	21.4	QTR	TPT	V..N
06-M041	11	2004-09-22 04:31:48	21.5	QTR	TPT	V..N
06-M041	11	2004-09-22 04:41:48	21.4	QTR	TPT	V..N
06-M041	11	2004-09-22 04:51:48	21.4	QTR	TPT	V..N
06-M041	11	2004-09-22 05:01:48	21.4	QTR	TPT	V..N
06-M041	11	2004-09-22 05:11:48	21.4	QTR	TPT	V..N
06-M041	11	2004-09-22 05:21:48	21.4	QTR	TPT	V..N
06-M041	11	2004-09-22 05:31:48	21.4	QTR	TPT	V..N
06-M041	11	2004-09-22 05:41:48	21.3	QTR	TPT	V..N
06-M041	11	2004-09-22 05:51:48	21.4	QTR	TPT	V..N
06-M041	11	2004-09-22 06:01:48	21.4	QTR	TPT	V..N
06-M041	11	2004-09-22 06:11:48	21.4	QTR	TPT	V..N
06-M041	11	2004-09-22 06:21:48	21.3	QTR	TPT	V..N
06-M041	11	2004-09-22 06:31:48	21.3	QTR	TPT	V..N
06-M041	11	2004-09-22 06:41:48	21.3	QTR	TPT	V..N
06-M041	11	2004-09-22 06:51:48	21.3	QTR	TPT	V..N
06-M041	11	2004-09-22 07:01:48	21.3	QTR	TPT	V..N
06-M041	11	2004-09-22 07:11:48	21.2	QTR	TPT	V..N
06-M041	11	2004-09-22 07:21:48	21.2	QTR	TPT	V..N
06-M041	11	2004-09-22 07:31:48	21.2	QTR	TPT	V..N
06-M041	11	2004-09-22 07:41:48	21.2	QTR	TPT	V..N
06-M041	11	2004-09-22 07:51:48	21.2	QTR	TPT	V..N
06-M041	11	2004-09-22 08:01:48	21.2	QTR	TPT	V..N
06-M041	11	2004-09-22 08:11:48	21.1	QTR	TPT	V..N
06-M041	11	2004-09-22 08:21:48	21.1	QTR	TPT	V..N
06-M041	11	2004-09-22 08:31:48	21.1	QTR	TPT	V..N
06-M041	11	2004-09-22 08:41:48	21.1	QTR	TPT	V..N
06-M041	11	2004-09-22 08:51:48	21.1	QTR	TPT	V..N
06-M041	11	2004-09-22 09:01:48	21.1	QTR	TPT	V..N
06-M041	11	2004-09-22 09:11:48	21.1	QTR	TPT	V..N
06-M041	11	2004-09-22 09:21:48	21.1	QTR	TPT	V..N
06-M041	11	2004-09-22 09:31:48	21.1	QTR	TPT	V..N
06-M041	11	2004-09-22 09:41:48	21.1	QTR	TPT	V..N
06-M041	11	2004-09-22 09:51:48	21.1	QTR	TPT	V..N
06-M041	11	2004-09-22 10:01:48	20.8	QTR	TPT	V..N
06-M041	11	2004-09-22 10:11:48	20.3	QTR	TPT	V..N
06-M041	11	2004-09-22 10:21:48	19.8	QTR	TPT	V..N
06-M041	11	2004-09-22 10:31:48	19.4	QTR	TPT	V..N
06-M041	11	2004-09-22 10:41:48	18.9	QTR	TPT	V..N
06-M041	11	2004-09-22 10:51:48	19.1	QTR	TPT	V..N
06-M041	11	2004-09-22 11:01:48	19.3	QTR	TPT	V..N
06-M041	11	2004-09-22 11:11:48	19.4	QTR	TPT	V..N
06-M041	11	2004-09-22 11:21:48	19.4	QTR	TPT	V..N
06-M041	11	2004-09-22 11:31:48	19.4	QTR	TPT	V..N
06-M041	11	2004-09-22 11:41:48	19.7	QTR	TPT	V..N
06-M041	11	2004-09-22 11:51:48	19.8	QTR	TPT	V..N
06-M041	11	2004-09-22 12:01:48	19.9	QTR	TPT	V..N
06-M041	11	2004-09-22 12:11:48	20.2	QTR	TPT	V..N
06-M041	11	2004-09-22 12:21:48	20.6	QTR	TPT	V..N
06-M041	11	2004-09-22 12:31:48	21.3	QTR	TPT	V..N
06-M041	11	2004-09-22 12:41:48	21.1	QTR	TPT	V..N
06-M041	11	2004-09-22 12:51:48	22.1	QTR	TPT	V..N
06-M041	11	2004-09-22 13:01:48	22.4	QTR	TPT	V..N
06-M041	11	2004-09-22 13:11:48	22.1	QTR	TPT	V..N
06-M041	11	2004-09-22 13:21:48	23.1	QTR	TPT	V..N
06-M041	11	2004-09-22 13:31:48	23.1	QTR	TPT	V..N
06-M041	11	2004-09-22 13:41:48	23.7	QTR	TPT	V..N
06-M041	11	2004-09-22 13:51:48	23.4	QTR	TPT	V..N
06-M041	11	2004-09-22 14:01:48	22.6	QTR	TPT	V..N
06-M041	11	2004-09-22 14:11:48	22.2	QTR	TPT	V..N
06-M041	11	2004-09-22 14:21:48	22	QTR	TPT	V..N
06-M041	11	2004-09-22 14:31:48	21.8	QTR	TPT	V..N
06-M041	11	2004-09-22 14:41:48	21.6	QTR	TPT	V..N
06-M041	11	2004-09-22 14:51:48	21.4	QTR	TPT	V..N
06-M041	11	2004-09-22 15:01:48	21.4	QTR	TPT	V..N
06-M041	11	2004-09-22 15:11:48	21.4	QTR	TPT	V..N
06-M041	11	2004-09-22 15:21:48	21.4	QTR	TPT	V..N
06-M041	11	2004-09-22 15:31:48	21.4	QTR	TPT	V..N
06-M041	11	2004-09-22 15:41:48	21.4	QTR	TPT	V..N
06-M041	11	2004-09-22 15:51:48	21.4	QTR	TPT	V..N
06-M041	11	2004-09-22 16:01:48	21.4	QTR	TPT	V..N
06-M041	11	2004-09-22 16:11:48	21.4	QTR	TPT	V..N
06-M041	11	2004-09-22 16:21:48	21.4	QTR	TPT	V..N
06-M041	11	2004-09-22 16:31:48	21.4	QTR	TPT	V..N
06-M041	11	2004-09-22 16:41:48	21.4	QTR	TPT	V..N
06-M041	11	2004-09-22 16:51:48	21.4	QTR	TPT	V..N
06-M041	11	2004-09-22 17:01:48	21.6	QTR	TPT	V..N
06-M041	11	2004-09-22 17:11:48	21.6	QTR	TPT	V..N
06-M041	11	2004-09-22 17:21:48	21.7	QTR	TPT	V..N
06-M041	11	2004-09-22 17:31:48	21.9	QTR	TPT	V..N
06-M041	11	2004-09-22 17:41:48	22	QTR	TPT	V..N
06-M041	11	2004-09-22 17:51:48	22.1	QTR	TPT	V..N
06-M041	11	2004-09-22 18:01:48	22.2	QTR	TPT	V..N
06-M041	11	2004-09-22 18:11:48	22.3	QTR	TPT	V..N
06-M041	11	2004-09-22 18:21:48	22.3	QTR	TPT	V..N
06-M041	11	2004-09-22 18:31:48	22.3	QTR	TPT	V..N
06-M041	11	2004-09-22 18:41:48	22.3	QTR	TPT	V..N
06-M041	11	2004-09-22 18:51:48	22.2	QTR	TPT	V..N
06-M041	11	2004-09-22 19:01:48	22.2	QTR	TPT	V..N
06-M041	11	2004-09-22 19:11:48	22.2	QTR	TPT	V..N
06-M041	11	2004-09-22 19:21:48	22.1	QTR	TPT	V..N
06-M041	11	2004-09-22 19:31:48	22	QTR	TPT	V..N
06-M041	11	2004-09-22 19:41:48	21.9	QTR	TPT	V..N
06-M041	11	2004-09-22 19:51:48	21.8	QTR	TPT	V..N
06-M041	11	2004-09-22 20:01:48	21.7	QTR	TPT	V..N
06-M041	11	2004-09-22 20:11:48	21.6	QTR	TPT	V..N
06-M041	11	2004-09-22 20:21:48	21.6	QTR	TPT	V..N
06-M041	11	2004-09-22 20:31:48	21.5	QTR	TPT	V..N
06-M041	11	2004-09-22 20:41:48	21.4	QTR	TPT	V..N
06-M041	11	2004-09-22 20:51:48	21.4	QTR	TPT	V..N
06-M041	11	2004-09-22 21:01:48	21.4	QTR	TPT	V..N
06-M041	11	2004-09-22 21:11:48	21.4	QTR	TPT	V..N
06-M041	11	2004-09-22 21:21:48	21.3	QTR	TPT	V..N
06-M041	11	2004-09-22 21:31:48	21.3	QTR	TPT	V..N
06-M041	11	2004-09-22 21:41:48	21.3	QTR	TPT	V..N
06-M041	11	2004-09-22 21:51:48	21.2	QTR	TPT	V..N
06-M041	11	2004-09-22 22:01:48	21.2	QTR	TPT	V..N
06-M041	11	2004-09-22 22:11:48	21.2	QTR	TPT	V..N
06-M041	11	2004-09-22 22:21:48	21.1	QTR	TPT	V..N
06-M041	11	2004-09-22 22:31:48	21.1	QTR	TPT	V..N
06-M041	11	2004-09-22 22:41:48	21	QTR	TPT	V..N
06-M041	11	2004-09-22 22:51:48	21	QTR	TPT	V..N
06-M041	11	2004-09-22 23:01:48	21	QTR	TPT	V..N
06-M041	11	2004-09-22 23:11:48	21	QTR	TPT	V..N
06-M041	11	2004-09-22 23:21:48	20.9	QTR	TPT	V..N
06-M041	11	2004-09-22 23:31:48	20.9	QTR	TPT	V..N
06-M041	11	2004-09-22 23:41:48	20.9	QTR	TPT	V..N
06-M041	11	2004-09-22 23:51:48	20.9	QTR	TPT	V..N
06-M041	11	2004-09-23 00:01:48	20.8	QTR	TPT	V..N
06-M041	11	2004-09-23 00:11:48	20.8	QTR	TPT	V..N
06-M041	11	2004-09-23 00:21:48	20.7	QTR	TPT	V..N
06-M041	11	2004-09-23 00:31:48	20.7	QTR	TPT	V..N
06-M041	11	2004-09-23 00:41:48	20.7	QTR	TPT	V..N
06-M041	11	2004-09-23 00:51:48	20.7	QTR	TPT	V..N
06-M041	11	2004-09-23 01:01:48	20.7	QTR	TPT	V..N
06-M041	11	2004-09-23 01:11:48	20.7	QTR	TPT	V..N
06-M041	11	2004-09-23 01:21:48	20.8	QTR	TPT	V..N
06-M041	11	2004-09-23 01:31:48	20.7	QTR	TPT	V..N
06-M041	11	2004-09-23 01:41:48	20.8	QTR	TPT	V..N
06-M041	11	2004-09-23 01:51:48	20.8	QTR	TPT	V..N
06-M041	11	2004-09-23 02:01:48	20.8	QTR	TPT	V..N
06-M041	11	2004-09-23 02:11:48	20.8	QTR	TPT	V..N
06-M041	11	2004-09-23 02:21:48	20.8	QTR	TPT	V..N
06-M041	11	2004-09-23 02:31:48	20.8	QTR	TPT	V..N
06-M041	11	2004-09-23 02:41:48	20.8	QTR	TPT	V..N
06-M041	11	2004-09-23 02:51:48	20.8	QTR	TPT	V..N
06-M041	11	2004-09-23 03:01:48	20.8	QTR	TPT	V..N
06-M041	11	2004-09-23 03:11:48	20.8	QTR	TPT	V..N
06-M041	11	2004-09-23 03:21:48	20.8	QTR	TPT	V..N
06-M041	11	2004-09-23 03:31:48	20.8	QTR	TPT	V..N
06-M041	11	2004-09-23 03:41:48	20.8	QTR	TPT	V..N
06-M041	11	2004-09-23 03:51:48	20.8	QTR	TPT	V..N
06-M041	11	2004-09-23 04:01:48	20.9	QTR	TPT	V..N
06-M041	11	2004-09-23 04:11:48	20.9	QTR	TPT	V..N
06-M041	11	2004-09-23 04:21:48	20.9	QTR	TPT	V..N
06-M041	11	2004-09-23 04:31:48	20.9	QTR	TPT	V..N
06-M041	11	2004-09-23 04:41:48	20.8	QTR	TPT	V..N
06-M041	11	2004-09-23 04:51:48	20.8	QTR	TPT	V..N
06-M041	11	2004-09-23 05:01:48	20.8	QTR	TPT	V..N
06-M041	11	2004-09-23 05:11:48	20.9	QTR	TPT	V..N
06-M041	11	2004-09-23 05:21:48	20.9	QTR	TPT	V..N
06-M041	11	2004-09-23 05:31:48	20.9	QTR	TPT	V..N
06-M041	11	2004-09-23 05:41:48	20.9	QTR	TPT	V..N
06-M041	11	2004-09-23 05:51:48	20.9	QTR	TPT	V..N
06-M041	11	2004-09-23 06:01:48	20.9	QTR	TPT	V..N
06-M041	11	2004-09-23 06:11:48	20.9	QTR	TPT	V..N
06-M041	11	2004-09-23 06:21:48	20.9	QTR	TPT	V..N
06-M041	11	2004-09-23 06:31:48	20.9	QTR	TPT	V..N
06-M041	11	2004-09-23 06:41:48	20.8	QTR	TPT	V..N
06-M041	11	2004-09-23 06:51:48	20.8	QTR	TPT	V..N
06-M041	11	2004-09-23 07:01:48	20.8	QTR	TPT	V..N
06-M041	11	2004-09-23 07:11:48	20.8	QTR	TPT	V..N
06-M041	11	2004-09-23 07:21:48	20.8	QTR	TPT	V..N
06-M041	11	2004-09-23 07:31:48	20.8	QTR	TPT	V..N
06-M041	11	2004-09-23 07:41:48	20.8	QTR	TPT	V..N
06-M041	11	2004-09-23 07:51:48	20.8	QTR	TPT	V..N
06-M041	11	2004-09-23 08:01:48	20.8	QTR	TPT	V..N
06-M041	11	2004-09-23 08:11:48	20.8	QTR	TPT	V..N
06-M041	11	2004-09-23 08:21:48	20.9	QTR	TPT	V..N
06-M041	11	2004-09-23 08:31:48	20.9	QTR	TPT	V..N
06-M041	11	2004-09-23 08:41:48	20.8	QTR	TPT	V..N
06-M041	11	2004-09-23 08:51:48	20.8	QTR	TPT	V..N
06-M041	11	2004-09-23 09:01:48	20.8	QTR	TPT	V..N
06-M041	11	2004-09-23 09:11:48	20.8	QTR	TPT	V..N
06-M041	11	2004-09-23 09:21:48	20.8	QTR	TPT	V..N
06-M041	11	2004-09-23 09:31:48	20.8	QTR	TPT	V..N
06-M041	11	2004-09-23 09:41:48	20.8	QTR	TPT	V..N
06-M041	11	2004-09-23 09:51:48	20.8	QTR	TPT	V..N
06-M041	11	2004-09-23 10:01:48	20.8	QTR	TPT	V..N
06-M041	11	2004-09-23 10:11:48	20.7	QTR	TPT	V..N
06-M041	11	2004-09-23 10:21:48	20.6	QTR	TPT	V..N
06-M041	11	2004-09-23 10:31:48	20.3	QTR	TPT	V..N
06-M041	11	2004-09-23 10:41:48	19.7	QTR	TPT	V..N
06-M041	11	2004-09-23 10:51:48	19.3	QTR	TPT	V..N
06-M041	11	2004-09-23 11:01:48	19.2	QTR	TPT	V..N
06-M041	11	2004-09-23 11:11:48	19.1	QTR	TPT	V..N
06-M041	11	2004-09-23 11:21:48	19.1	QTR	TPT	V..N
06-M041	11	2004-09-23 11:31:48	19.1	QTR	TPT	V..N
06-M041	11	2004-09-23 11:41:48	19.4	QTR	TPT	V..N
06-M041	11	2004-09-23 11:51:48	19.6	QTR	TPT	V..N
06-M041	11	2004-09-23 12:01:48	19.8	QTR	TPT	V..N
06-M041	11	2004-09-23 12:11:48	19.9	QTR	TPT	V..N
06-M041	11	2004-09-23 12:21:48	20	QTR	TPT	V..N
06-M041	11	2004-09-23 12:31:48	20.1	QTR	TPT	V..N
06-M041	11	2004-09-23 12:41:48	20.3	QTR	TPT	V..N
06-M041	11	2004-09-23 12:51:48	20.4	QTR	TPT	V..N
06-M041	11	2004-09-23 13:01:48	20.6	QTR	TPT	V..N
06-M041	11	2004-09-23 13:11:48	20.6	QTR	TPT	V..N
06-M041	11	2004-09-23 13:21:48	20.7	QTR	TPT	V..N
06-M041	11	2004-09-23 13:31:48	20.7	QTR	TPT	V..N
06-M041	11	2004-09-23 13:41:48	20.6	QTR	TPT	V..N
06-M041	11	2004-09-23 13:51:48	20.6	QTR	TPT	V..N
06-M041	11	2004-09-23 14:01:48	20.6	QTR	TPT	V..N
06-M041	11	2004-09-23 14:11:48	20.9	QTR	TPT	V..N
06-M041	11	2004-09-23 14:21:48	21.2	QTR	TPT	V..N
06-M041	11	2004-09-23 14:31:48	21.3	QTR	TPT	V..N
06-M041	11	2004-09-23 14:41:48	21.3	QTR	TPT	V..N
06-M041	11	2004-09-23 14:51:48	21.3	QTR	TPT	V..N
06-M041	11	2004-09-23 15:01:48	21.5	QTR	TPT	V..N
06-M041	11	2004-09-23 15:11:48	21.8	QTR	TPT	V..N
06-M041	11	2004-09-23 15:21:48	22.2	QTR	TPT	V..N
06-M041	11	2004-09-23 15:31:48	22.3	QTR	TPT	V..N
06-M041	11	2004-09-23 15:41:48	22.6	QTR	TPT	V..N
06-M041	11	2004-09-23 15:51:48	22.9	QTR	TPT	V..N
06-M041	11	2004-09-23 16:01:48	23.1	QTR	TPT	V..N
06-M041	11	2004-09-23 16:11:48	22.9	QTR	TPT	V..N
06-M041	11	2004-09-23 16:21:48	22.8	QTR	TPT	V..N
06-M041	11	2004-09-23 16:31:48	22.6	QTR	TPT	V..N
06-M041	11	2004-09-23 16:41:48	22.4	QTR	TPT	V..N
06-M041	11	2004-09-23 16:51:48	22.3	QTR	TPT	V..N
06-M041	11	2004-09-23 17:01:48	22.2	QTR	TPT	V..N
06-M041	11	2004-09-23 17:11:48	22	QTR	TPT	V..N
06-M041	11	2004-09-23 17:21:48	21.9	QTR	TPT	V..N
06-M041	11	2004-09-23 17:31:48	21.8	QTR	TPT	V..N
06-M041	11	2004-09-23 17:41:48	21.7	QTR	TPT	V..N
06-M041	11	2004-09-23 17:51:48	21.7	QTR	TPT	V..N
06-M041	11	2004-09-23 18:01:48	21.6	QTR	TPT	V..N
06-M041	11	2004-09-23 18:11:48	21.6	QTR	TPT	V..N
06-M041	11	2004-09-23 18:21:48	21.6	QTR	TPT	V..N
06-M041	11	2004-09-23 18:31:48	21.6	QTR	TPT	V..N
06-M041	11	2004-09-23 18:41:48	21.6	QTR	TPT	V..N
06-M041	11	2004-09-23 18:51:48	21.5	QTR	TPT	V..N
06-M041	11	2004-09-23 19:01:48	21.5	QTR	TPT	V..N
06-M041	11	2004-09-23 19:11:48	21.4	QTR	TPT	V..N
06-M041	11	2004-09-23 19:21:48	21.4	QTR	TPT	V..N
06-M041	11	2004-09-23 19:31:48	21.4	QTR	TPT	V..N
06-M041	11	2004-09-23 19:41:48	21.4	QTR	TPT	V..N
06-M041	11	2004-09-23 19:51:48	21.4	QTR	TPT	V..N
06-M041	11	2004-09-23 20:01:48	21.4	QTR	TPT	V..N
06-M041	11	2004-09-23 20:11:48	21.4	QTR	TPT	V..N
06-M041	11	2004-09-23 20:21:48	21.4	QTR	TPT	V..N
06-M041	11	2004-09-23 20:31:48	21.4	QTR	TPT	V..N
06-M041	11	2004-09-23 20:41:48	21.3	QTR	TPT	V..N
06-M041	11	2004-09-23 20:51:48	21.3	QTR	TPT	V..N
06-M041	11	2004-09-23 21:01:48	21.3	QTR	TPT	V..N
06-M041	11	2004-09-23 21:11:48	21.3	QTR	TPT	V..N
06-M041	11	2004-09-23 21:21:48	21.3	QTR	TPT	V..N
06-M041	11	2004-09-23 21:31:48	21.3	QTR	TPT	V..N
06-M041	11	2004-09-23 21:41:48	21.3	QTR	TPT	V..N
06-M041	11	2004-09-23 21:51:48	21.3	QTR	TPT	V..N
06-M041	11	2004-09-23 22:01:48	21.3	QTR	TPT	V..N
06-M041	11	2004-09-23 22:11:48	21.3	QTR	TPT	V..N
06-M041	11	2004-09-23 22:21:48	21.3	QTR	TPT	V..N
06-M041	11	2004-09-23 22:31:48	21.3	QTR	TPT	V..N
06-M041	11	2004-09-23 22:41:48	21.3	QTR	TPT	V..N
06-M041	11	2004-09-23 22:51:48	21.3	QTR	TPT	V..N
06-M041	11	2004-09-23 23:01:48	21.3	QTR	TPT	V..N
06-M041	11	2004-09-23 23:11:48	21.3	QTR	TPT	V..N
06-M041	11	2004-09-23 23:21:48	21.3	QTR	TPT	V..N
06-M041	11	2004-09-23 23:31:48	21.3	QTR	TPT	V..N
06-M041	11	2004-09-23 23:41:48	21.3	QTR	TPT	V..N
06-M041	11	2004-09-23 23:51:48	21.3	QTR	TPT	V..N
06-M041	11	2004-09-24 00:01:48	21.3	QTR	TPT	V..N
06-M041	11	2004-09-24 00:11:48	21.3	QTR	TPT	V..N
06-M041	11	2004-09-24 00:21:48	21.3	QTR	TPT	V..N
06-M041	11	2004-09-24 00:31:48	21.3	QTR	TPT	V..N
06-M041	11	2004-09-24 00:41:48	21.3	QTR	TPT	V..N
06-M041	11	2004-09-24 00:51:48	21.3	QTR	TPT	V..N
06-M041	11	2004-09-24 01:01:48	21.3	QTR	TPT	V..N
06-M041	11	2004-09-24 01:11:48	21.3	QTR	TPT	V..N
06-M041	11	2004-09-24 01:21:48	21.4	QTR	TPT	V..N
06-M041	11	2004-09-24 01:31:48	21.4	QTR	TPT	V..N
06-M041	11	2004-09-24 01:41:48	21.4	QTR	TPT	V..N
06-M041	11	2004-09-24 01:51:48	21.4	QTR	TPT	V..N
06-M041	11	2004-09-24 02:01:48	21.4	QTR	TPT	V..N
06-M041	11	2004-09-24 02:11:48	21.4	QTR	TPT	V..N
06-M041	11	2004-09-24 02:21:48	21.4	QTR	TPT	V..N
06-M041	11	2004-09-24 02:31:48	21.4	QTR	TPT	V..N
06-M041	11	2004-09-24 02:41:48	21.4	QTR	TPT	V..N
06-M041	11	2004-09-24 02:51:48	21.4	QTR	TPT	V..N
06-M041	11	2004-09-24 03:01:48	21.4	QTR	TPT	V..N
06-M041	11	2004-09-24 03:11:48	21.4	QTR	TPT	V..N
06-M041	11	2004-09-24 03:21:48	21.4	QTR	TPT	V..N
06-M041	11	2004-09-24 03:31:48	21.4	QTR	TPT	V..N
06-M041	11	2004-09-24 03:41:48	21.4	QTR	TPT	V..N
06-M041	11	2004-09-24 03:51:48	21.4	QTR	TPT	V..N
06-M041	11	2004-09-24 04:01:48	21.4	QTR	TPT	V..N
06-M041	11	2004-09-24 04:11:48	21.5	QTR	TPT	V..N
06-M041	11	2004-09-24 04:21:48	21.5	QTR	TPT	V..N
06-M041	11	2004-09-24 04:31:48	21.5	QTR	TPT	V..N
06-M041	11	2004-09-24 04:41:48	21.5	QTR	TPT	V..N
06-M041	11	2004-09-24 04:51:48	21.5	QTR	TPT	V..N
06-M041	11	2004-09-24 05:01:48	21.5	QTR	TPT	V..N
06-M041	11	2004-09-24 05:11:48	21.5	QTR	TPT	V..N
06-M041	11	2004-09-24 05:21:48	21.5	QTR	TPT	V..N
06-M041	11	2004-09-24 05:31:48	21.6	QTR	TPT	V..N
06-M041	11	2004-09-24 05:41:48	21.6	QTR	TPT	V..N
06-M041	11	2004-09-24 05:51:48	21.6	QTR	TPT	V..N
06-M041	11	2004-09-24 06:01:48	21.6	QTR	TPT	V..N
06-M041	11	2004-09-24 06:11:48	21.5	QTR	TPT	V..N
06-M041	11	2004-09-24 06:21:48	21.5	QTR	TPT	V..N
06-M041	11	2004-09-24 06:31:48	21.5	QTR	TPT	V..N
06-M041	11	2004-09-24 06:41:48	21.5	QTR	TPT	V..N
06-M041	11	2004-09-24 06:51:48	21.4	QTR	TPT	V..N
06-M041	11	2004-09-24 07:01:48	21.4	QTR	TPT	V..N
06-M041	11	2004-09-24 07:11:48	21.5	QTR	TPT	V..N
06-M041	11	2004-09-24 07:21:48	21.5	QTR	TPT	V..N
06-M041	11	2004-09-24 07:31:48	21.5	QTR	TPT	V..N
06-M041	11	2004-09-24 07:41:48	21.5	QTR	TPT	V..N
06-M041	11	2004-09-24 07:51:48	21.5	QTR	TPT	V..N
06-M041	11	2004-09-24 08:01:48	21.5	QTR	TPT	V..N
06-M041	11	2004-09-24 08:11:48	21.5	QTR	TPT	V..N
06-M041	11	2004-09-24 08:21:48	21.5	QTR	TPT	V..N
06-M041	11	2004-09-24 08:31:48	21.3	QTR	TPT	V..N
06-M041	11	2004-09-24 08:41:48	20.6	QTR	TPT	V..N
06-M041	11	2004-09-24 08:51:48	19.9	QTR	TPT	V..N
06-M041	11	2004-09-24 09:01:48	19.4	QTR	TPT	V..N
06-M041	11	2004-09-24 09:11:48	19	QTR	TPT	V..N
06-M041	11	2004-09-24 09:21:48	18.7	QTR	TPT	V..N
06-M041	11	2004-09-24 09:31:48	18.7	QTR	TPT	V..N
06-M041	11	2004-09-24 09:41:48	18.7	QTR	TPT	V..N
06-M041	11	2004-09-24 09:51:48	18.6	QTR	TPT	V..N
06-M041	11	2004-09-24 10:01:48	18.6	QTR	TPT	V..N
06-M041	11	2004-09-24 10:11:48	18.5	QTR	TPT	V..N
06-M041	19	2004-09-17 15:09:06	22.38	HYG	TPT	V..N
06-M041	19	2004-09-17 15:19:06	22.38	HYG	TPT	V..N
06-M041	19	2004-09-17 15:29:06	22.63	HYG	TPT	V..N
06-M041	19	2004-09-17 15:39:06	22.69	HYG	TPT	V..N
06-M041	19	2004-09-17 15:49:06	22.69	HYG	TPT	V..N
06-M041	19	2004-09-17 15:59:06	22.56	HYG	TPT	V..N
06-M041	19	2004-09-17 16:09:06	22.44	HYG	TPT	V..N
06-M041	19	2004-09-17 16:19:06	22.13	HYG	TPT	V..N
06-M041	19	2004-09-17 16:29:06	22.13	HYG	TPT	V..N
06-M041	19	2004-09-17 16:39:06	22.25	HYG	TPT	V..N
06-M041	19	2004-09-17 16:49:06	22.25	HYG	TPT	V..N
06-M041	19	2004-09-17 16:59:06	22.38	HYG	TPT	V..N
06-M041	19	2004-09-17 17:09:06	22.38	HYG	TPT	V..N
06-M041	19	2004-09-17 17:19:06	22.38	HYG	TPT	V..N
06-M041	19	2004-09-17 17:29:06	22.44	HYG	TPT	V..N
06-M041	19	2004-09-17 17:39:06	22.5	HYG	TPT	V..N
06-M041	19	2004-09-17 17:49:06	22.44	HYG	TPT	V..N
06-M041	19	2004-09-17 17:59:06	22.38	HYG	TPT	V..N
06-M041	19	2004-09-17 18:09:06	22.31	HYG	TPT	V..N
06-M041	19	2004-09-17 18:19:06	22.31	HYG	TPT	V..N
06-M041	19	2004-09-17 18:29:06	22.31	HYG	TPT	V..N
06-M041	19	2004-09-17 18:39:06	22.19	HYG	TPT	V..N
06-M041	19	2004-09-17 18:49:06	22.19	HYG	TPT	V..N
06-M041	19	2004-09-17 18:59:06	22.06	HYG	TPT	V..N
06-M041	19	2004-09-17 19:09:06	22.06	HYG	TPT	V..N
06-M041	19	2004-09-17 19:19:06	21.94	HYG	TPT	V..N
06-M041	19	2004-09-17 19:29:06	21.88	HYG	TPT	V..N
06-M041	19	2004-09-17 19:39:06	21.81	HYG	TPT	V..N
06-M041	19	2004-09-17 19:49:06	21.69	HYG	TPT	V..N
06-M041	19	2004-09-17 19:59:06	21.56	HYG	TPT	V..N
06-M041	19	2004-09-17 20:09:06	21.5	HYG	TPT	V..N
06-M041	19	2004-09-17 20:19:06	21.5	HYG	TPT	V..N
06-M041	19	2004-09-17 20:29:06	21.44	HYG	TPT	V..N
06-M041	19	2004-09-17 20:39:06	21.38	HYG	TPT	V..N
06-M041	19	2004-09-17 20:49:06	21.31	HYG	TPT	V..N
06-M041	19	2004-09-17 20:59:06	21.19	HYG	TPT	V..N
06-M041	19	2004-09-17 21:09:06	21	HYG	TPT	V..N
06-M041	19	2004-09-17 21:19:06	20.75	HYG	TPT	V..N
06-M041	19	2004-09-17 21:29:06	20.63	HYG	TPT	V..N
06-M041	19	2004-09-17 21:39:06	20.31	HYG	TPT	V..N
06-M041	19	2004-09-17 21:49:06	20.06	HYG	TPT	V..N
06-M041	19	2004-09-17 21:59:06	19.63	HYG	TPT	V..N
06-M041	19	2004-09-17 22:09:06	19.31	HYG	TPT	V..N
06-M041	19	2004-09-17 22:19:06	19.13	HYG	TPT	V..N
06-M041	19	2004-09-17 22:29:06	19.38	HYG	TPT	V..N
06-M041	19	2004-09-17 22:39:06	19.69	HYG	TPT	V..N
06-M041	19	2004-09-17 22:49:06	19.94	HYG	TPT	V..N
06-M041	19	2004-09-17 22:59:06	20.06	HYG	TPT	V..N
06-M041	19	2004-09-17 23:09:06	20.19	HYG	TPT	V..N
06-M041	19	2004-09-17 23:19:06	20.25	HYG	TPT	V..N
06-M041	19	2004-09-17 23:29:06	20.31	HYG	TPT	V..N
06-M041	19	2004-09-17 23:39:06	20.38	HYG	TPT	V..N
06-M041	19	2004-09-17 23:49:06	20.44	HYG	TPT	V..N
06-M041	19	2004-09-17 23:59:06	20.5	HYG	TPT	V..N
06-M041	19	2004-09-18 00:09:06	20.5	HYG	TPT	V..N
06-M041	19	2004-09-18 00:19:06	20.5	HYG	TPT	V..N
06-M041	19	2004-09-18 00:29:06	20.5	HYG	TPT	V..N
06-M041	19	2004-09-18 00:39:06	20.5	HYG	TPT	V..N
06-M041	19	2004-09-18 00:49:06	20.5	HYG	TPT	V..N
06-M041	19	2004-09-18 00:59:06	20.5	HYG	TPT	V..N
06-M041	19	2004-09-18 01:09:06	20.5	HYG	TPT	V..N
06-M041	19	2004-09-18 01:19:06	20.5	HYG	TPT	V..N
06-M041	19	2004-09-18 01:29:06	20.5	HYG	TPT	V..N
06-M041	19	2004-09-18 01:39:06	20.44	HYG	TPT	V..N
06-M041	19	2004-09-18 01:49:06	20.5	HYG	TPT	V..N
06-M041	19	2004-09-18 01:59:06	20.44	HYG	TPT	V..N
06-M041	19	2004-09-18 02:09:06	20.38	HYG	TPT	V..N
06-M041	19	2004-09-18 02:19:06	20.38	HYG	TPT	V..N
06-M041	19	2004-09-18 02:29:06	20.38	HYG	TPT	V..N
06-M041	19	2004-09-18 02:39:06	20.38	HYG	TPT	V..N
06-M041	19	2004-09-18 02:49:06	20.38	HYG	TPT	V..N
06-M041	19	2004-09-18 02:59:06	20.31	HYG	TPT	V..N
06-M041	19	2004-09-18 03:09:06	20.31	HYG	TPT	V..N
06-M041	19	2004-09-18 03:19:06	20.31	HYG	TPT	V..N
06-M041	19	2004-09-18 03:29:06	20.25	HYG	TPT	V..N
06-M041	19	2004-09-18 03:39:06	20.25	HYG	TPT	V..N
06-M041	19	2004-09-18 03:49:06	20.25	HYG	TPT	V..N
06-M041	19	2004-09-18 03:59:06	20.19	HYG	TPT	V..N
06-M041	19	2004-09-18 04:09:06	20.19	HYG	TPT	V..N
06-M041	19	2004-09-18 04:19:06	20.19	HYG	TPT	V..N
06-M041	19	2004-09-18 04:29:06	20.13	HYG	TPT	V..N
06-M041	19	2004-09-18 04:39:06	20.13	HYG	TPT	V..N
06-M041	19	2004-09-18 04:49:06	20.13	HYG	TPT	V..N
06-M041	19	2004-09-18 04:59:06	20.13	HYG	TPT	V..N
06-M041	19	2004-09-18 05:09:06	20.06	HYG	TPT	V..N
06-M041	19	2004-09-18 05:19:06	20.06	HYG	TPT	V..N
06-M041	19	2004-09-18 05:29:06	20	HYG	TPT	V..N
06-M041	19	2004-09-18 05:39:06	20	HYG	TPT	V..N
06-M041	19	2004-09-18 05:49:06	19.94	HYG	TPT	V..N
06-M041	19	2004-09-18 05:59:06	19.94	HYG	TPT	V..N
06-M041	19	2004-09-18 06:09:06	19.94	HYG	TPT	V..N
06-M041	19	2004-09-18 06:19:06	19.94	HYG	TPT	V..N
06-M041	19	2004-09-18 06:29:06	19.88	HYG	TPT	V..N
06-M041	19	2004-09-18 06:39:06	19.88	HYG	TPT	V..N
06-M041	19	2004-09-18 06:49:06	19.88	HYG	TPT	V..N
06-M041	19	2004-09-18 06:59:06	19.81	HYG	TPT	V..N
06-M041	19	2004-09-18 07:09:06	19.81	HYG	TPT	V..N
06-M041	19	2004-09-18 07:19:06	19.75	HYG	TPT	V..N
06-M041	19	2004-09-18 07:29:06	19.75	HYG	TPT	V..N
06-M041	19	2004-09-18 07:39:06	19.75	HYG	TPT	V..N
06-M041	19	2004-09-18 07:49:06	19.69	HYG	TPT	V..N
06-M041	19	2004-09-18 07:59:06	19.69	HYG	TPT	V..N
06-M041	19	2004-09-18 08:09:06	19.69	HYG	TPT	V..N
06-M041	19	2004-09-18 08:19:06	19.69	HYG	TPT	V..N
06-M041	19	2004-09-18 08:29:06	19.75	HYG	TPT	V..N
06-M041	19	2004-09-18 08:39:06	19.75	HYG	TPT	V..N
06-M041	19	2004-09-18 08:49:06	19.75	HYG	TPT	V..N
06-M041	19	2004-09-18 08:59:06	19.75	HYG	TPT	V..N
06-M041	19	2004-09-18 09:09:06	19.81	HYG	TPT	V..N
06-M041	19	2004-09-18 09:19:06	19.81	HYG	TPT	V..N
06-M041	19	2004-09-18 09:29:06	19.81	HYG	TPT	V..N
06-M041	19	2004-09-18 09:39:06	19.94	HYG	TPT	V..N
06-M041	19	2004-09-18 09:49:06	19.94	HYG	TPT	V..N
06-M041	19	2004-09-18 09:59:06	19.94	HYG	TPT	V..N
06-M041	19	2004-09-18 10:09:06	20	HYG	TPT	V..N
06-M041	19	2004-09-18 10:19:06	20	HYG	TPT	V..N
06-M041	19	2004-09-18 10:29:06	20.06	HYG	TPT	V..N
06-M041	19	2004-09-18 10:39:06	20.13	HYG	TPT	V..N
06-M041	19	2004-09-18 10:49:06	20.31	HYG	TPT	V..N
06-M041	19	2004-09-18 10:59:06	20.5	HYG	TPT	V..N
06-M041	19	2004-09-18 11:09:06	20.75	HYG	TPT	V..N
06-M041	19	2004-09-18 11:19:06	20.94	HYG	TPT	V..N
06-M041	19	2004-09-18 11:29:06	21.25	HYG	TPT	V..N
06-M041	19	2004-09-18 11:39:06	21.75	HYG	TPT	V..N
06-M041	19	2004-09-18 11:49:06	22.06	HYG	TPT	V..N
06-M041	19	2004-09-18 11:59:06	22.13	HYG	TPT	V..N
06-M041	19	2004-09-18 12:09:06	21.69	HYG	TPT	V..N
06-M041	19	2004-09-18 12:19:06	21.69	HYG	TPT	V..N
06-M041	19	2004-09-18 12:29:06	21.38	HYG	TPT	V..N
06-M041	19	2004-09-18 12:39:06	21.5	HYG	TPT	V..N
06-M041	19	2004-09-18 12:49:06	21.5	HYG	TPT	V..N
06-M041	19	2004-09-18 12:59:06	21.25	HYG	TPT	V..N
06-M041	19	2004-09-18 13:09:06	21.38	HYG	TPT	V..N
06-M041	19	2004-09-18 13:19:06	21.44	HYG	TPT	V..N
06-M041	19	2004-09-18 13:29:06	21.63	HYG	TPT	V..N
06-M041	19	2004-09-18 13:39:06	21.75	HYG	TPT	V..N
06-M041	19	2004-09-18 13:49:06	21.94	HYG	TPT	V..N
06-M041	19	2004-09-18 13:59:06	22.13	HYG	TPT	V..N
06-M041	19	2004-09-18 14:09:06	22.25	HYG	TPT	V..N
06-M041	19	2004-09-18 14:19:06	22.38	HYG	TPT	V..N
06-M041	19	2004-09-18 14:29:06	22.63	HYG	TPT	V..N
06-M041	19	2004-09-18 14:39:06	22.81	HYG	TPT	V..N
06-M041	19	2004-09-18 14:49:06	23.06	HYG	TPT	V..N
06-M041	19	2004-09-18 14:59:06	23.06	HYG	TPT	V..N
06-M041	19	2004-09-18 15:09:06	23.31	HYG	TPT	V..N
06-M041	19	2004-09-18 15:19:06	23.38	HYG	TPT	V..N
06-M041	19	2004-09-18 15:29:06	23.44	HYG	TPT	V..N
06-M041	19	2004-09-18 15:39:06	23.63	HYG	TPT	V..N
06-M041	19	2004-09-18 15:49:06	23.75	HYG	TPT	V..N
06-M041	19	2004-09-18 15:59:06	23.88	HYG	TPT	V..N
06-M041	19	2004-09-18 16:09:06	24	HYG	TPT	V..N
06-M041	19	2004-09-18 16:19:06	24.13	HYG	TPT	V..N
06-M041	19	2004-09-18 16:29:06	24.19	HYG	TPT	V..N
06-M041	19	2004-09-18 16:39:06	24.31	HYG	TPT	V..N
06-M041	19	2004-09-18 16:49:06	24.25	HYG	TPT	V..N
06-M041	19	2004-09-18 16:59:06	24.25	HYG	TPT	V..N
06-M041	19	2004-09-18 17:09:06	24.31	HYG	TPT	V..N
06-M041	19	2004-09-18 17:19:06	24.31	HYG	TPT	V..N
06-M041	19	2004-09-18 17:29:06	24.44	HYG	TPT	V..N
06-M041	19	2004-09-18 17:39:06	24.38	HYG	TPT	V..N
06-M041	19	2004-09-18 17:49:06	24.31	HYG	TPT	V..N
06-M041	19	2004-09-18 17:59:06	24.31	HYG	TPT	V..N
06-M041	19	2004-09-18 18:09:06	24.31	HYG	TPT	V..N
06-M041	19	2004-09-18 18:19:06	24.31	HYG	TPT	V..N
06-M041	19	2004-09-18 18:29:06	24.25	HYG	TPT	V..N
06-M041	19	2004-09-18 18:39:06	24.13	HYG	TPT	V..N
06-M041	19	2004-09-18 18:49:06	24.19	HYG	TPT	V..N
06-M041	19	2004-09-18 18:59:06	24	HYG	TPT	V..N
06-M041	19	2004-09-18 19:09:06	24	HYG	TPT	V..N
06-M041	19	2004-09-18 19:19:06	23.94	HYG	TPT	V..N
06-M041	19	2004-09-18 19:29:06	23.88	HYG	TPT	V..N
06-M041	19	2004-09-18 19:39:06	23.88	HYG	TPT	V..N
06-M041	19	2004-09-18 19:49:06	23.94	HYG	TPT	V..N
06-M041	19	2004-09-18 19:59:06	23.94	HYG	TPT	V..N
06-M041	19	2004-09-18 20:09:06	24	HYG	TPT	V..N
06-M041	19	2004-09-18 20:19:06	24	HYG	TPT	V..N
06-M041	19	2004-09-18 20:29:06	24	HYG	TPT	V..N
06-M041	19	2004-09-18 20:39:06	23.94	HYG	TPT	V..N
06-M041	19	2004-09-18 20:49:06	23.88	HYG	TPT	V..N
06-M041	19	2004-09-18 20:59:06	23.81	HYG	TPT	V..N
06-M041	19	2004-09-18 21:09:06	23.75	HYG	TPT	V..N
06-M041	19	2004-09-18 21:19:06	23.63	HYG	TPT	V..N
06-M041	19	2004-09-18 21:29:06	23.56	HYG	TPT	V..N
06-M041	19	2004-09-18 21:39:06	23.56	HYG	TPT	V..N
06-M041	19	2004-09-18 21:49:06	23.44	HYG	TPT	V..N
06-M041	19	2004-09-18 21:59:06	23.38	HYG	TPT	V..N
06-M041	19	2004-09-18 22:09:06	23.38	HYG	TPT	V..N
06-M041	19	2004-09-18 22:19:06	23.25	HYG	TPT	V..N
06-M041	19	2004-09-18 22:29:06	23.19	HYG	TPT	V..N
06-M041	19	2004-09-18 22:39:06	23.13	HYG	TPT	V..N
06-M041	19	2004-09-18 22:49:06	23.06	HYG	TPT	V..N
06-M041	19	2004-09-18 22:59:06	23.06	HYG	TPT	V..N
06-M041	19	2004-09-18 23:09:06	23	HYG	TPT	V..N
06-M041	19	2004-09-18 23:19:06	22.94	HYG	TPT	V..N
06-M041	19	2004-09-18 23:29:06	22.94	HYG	TPT	V..N
06-M041	19	2004-09-18 23:39:06	22.81	HYG	TPT	V..N
06-M041	19	2004-09-18 23:49:06	22.75	HYG	TPT	V..N
06-M041	19	2004-09-18 23:59:06	22.69	HYG	TPT	V..N
06-M041	19	2004-09-19 00:09:06	22.56	HYG	TPT	V..N
06-M041	19	2004-09-19 00:19:06	22.5	HYG	TPT	V..N
06-M041	19	2004-09-19 00:29:06	22.44	HYG	TPT	V..N
06-M041	19	2004-09-19 00:39:06	22.38	HYG	TPT	V..N
06-M041	19	2004-09-19 00:49:06	22.31	HYG	TPT	V..N
06-M041	19	2004-09-19 00:59:06	22.25	HYG	TPT	V..N
06-M041	19	2004-09-19 01:09:06	22.25	HYG	TPT	V..N
06-M041	19	2004-09-19 01:19:06	22.13	HYG	TPT	V..N
06-M041	19	2004-09-19 01:29:06	22.13	HYG	TPT	V..N
06-M041	19	2004-09-19 01:39:06	22.06	HYG	TPT	V..N
06-M041	19	2004-09-19 01:49:06	22	HYG	TPT	V..N
06-M041	19	2004-09-19 01:59:06	21.94	HYG	TPT	V..N
06-M041	19	2004-09-19 02:09:06	21.94	HYG	TPT	V..N
06-M041	19	2004-09-19 02:19:06	21.88	HYG	TPT	V..N
06-M041	19	2004-09-19 02:29:06	21.88	HYG	TPT	V..N
06-M041	19	2004-09-19 02:39:06	21.81	HYG	TPT	V..N
06-M041	19	2004-09-19 02:49:06	21.81	HYG	TPT	V..N
06-M041	19	2004-09-19 02:59:06	21.75	HYG	TPT	V..N
06-M041	19	2004-09-19 03:09:06	21.69	HYG	TPT	V..N
06-M041	19	2004-09-19 03:19:06	21.69	HYG	TPT	V..N
06-M041	19	2004-09-19 03:29:06	21.63	HYG	TPT	V..N
06-M041	19	2004-09-19 03:39:06	21.63	HYG	TPT	V..N
06-M041	19	2004-09-19 03:49:06	21.56	HYG	TPT	V..N
06-M041	19	2004-09-19 03:59:06	21.56	HYG	TPT	V..N
06-M041	19	2004-09-19 04:09:06	21.56	HYG	TPT	V..N
06-M041	19	2004-09-19 04:19:06	21.44	HYG	TPT	V..N
06-M041	19	2004-09-19 04:29:06	21.5	HYG	TPT	V..N
06-M041	19	2004-09-19 04:39:06	21.44	HYG	TPT	V..N
06-M041	19	2004-09-19 04:49:06	21.38	HYG	TPT	V..N
06-M041	19	2004-09-19 04:59:06	21.31	HYG	TPT	V..N
06-M041	19	2004-09-19 05:09:06	21.31	HYG	TPT	V..N
06-M041	19	2004-09-19 05:19:06	21.31	HYG	TPT	V..N
06-M041	19	2004-09-19 05:29:06	21.25	HYG	TPT	V..N
06-M041	19	2004-09-19 05:39:06	21.25	HYG	TPT	V..N
06-M041	19	2004-09-19 05:49:06	21.19	HYG	TPT	V..N
06-M041	19	2004-09-19 05:59:06	21.19	HYG	TPT	V..N
06-M041	19	2004-09-19 06:09:06	21.19	HYG	TPT	V..N
06-M041	19	2004-09-19 06:19:06	21.13	HYG	TPT	V..N
06-M041	19	2004-09-19 06:29:06	21.06	HYG	TPT	V..N
06-M041	19	2004-09-19 06:39:06	21	HYG	TPT	V..N
06-M041	19	2004-09-19 06:49:06	21.06	HYG	TPT	V..N
06-M041	19	2004-09-19 06:59:06	21	HYG	TPT	V..N
06-M041	19	2004-09-19 07:09:06	21	HYG	TPT	V..N
06-M041	19	2004-09-19 07:19:06	21	HYG	TPT	V..N
06-M041	19	2004-09-19 07:29:06	21	HYG	TPT	V..N
06-M041	19	2004-09-19 07:39:06	20.94	HYG	TPT	V..N
06-M041	19	2004-09-19 07:49:06	20.94	HYG	TPT	V..N
06-M041	19	2004-09-19 07:59:06	20.94	HYG	TPT	V..N
06-M041	19	2004-09-19 08:09:06	20.94	HYG	TPT	V..N
06-M041	19	2004-09-19 08:19:06	20.94	HYG	TPT	V..N
06-M041	19	2004-09-19 08:29:06	20.94	HYG	TPT	V..N
06-M041	19	2004-09-19 08:39:06	20.94	HYG	TPT	V..N
06-M041	19	2004-09-19 08:49:06	21	HYG	TPT	V..N
06-M041	19	2004-09-19 08:59:06	21	HYG	TPT	V..N
06-M041	19	2004-09-19 09:09:06	21	HYG	TPT	V..N
06-M041	19	2004-09-19 09:19:06	21	HYG	TPT	V..N
06-M041	19	2004-09-19 09:29:06	21.06	HYG	TPT	V..N
06-M041	19	2004-09-19 09:39:06	21.06	HYG	TPT	V..N
06-M041	19	2004-09-19 09:49:06	21.06	HYG	TPT	V..N
06-M041	19	2004-09-19 09:59:06	21.13	HYG	TPT	V..N
06-M041	19	2004-09-19 10:09:06	21.13	HYG	TPT	V..N
06-M041	19	2004-09-19 10:19:06	21.13	HYG	TPT	V..N
06-M041	19	2004-09-19 10:29:06	21.19	HYG	TPT	V..N
06-M041	19	2004-09-19 10:39:06	21.19	HYG	TPT	V..N
06-M041	19	2004-09-19 10:49:06	21.25	HYG	TPT	V..N
06-M041	19	2004-09-19 10:59:06	21.31	HYG	TPT	V..N
06-M041	19	2004-09-19 11:09:06	21.31	HYG	TPT	V..N
06-M041	19	2004-09-19 11:19:06	21.31	HYG	TPT	V..N
06-M041	19	2004-09-19 11:29:06	21.38	HYG	TPT	V..N
06-M041	19	2004-09-19 11:39:06	21.44	HYG	TPT	V..N
06-M041	19	2004-09-19 11:49:06	21.56	HYG	TPT	V..N
06-M041	19	2004-09-19 11:59:06	21.75	HYG	TPT	V..N
06-M041	19	2004-09-19 12:09:06	22.06	HYG	TPT	V..N
06-M041	19	2004-09-19 12:19:06	22.25	HYG	TPT	V..N
06-M041	19	2004-09-19 12:29:06	22.38	HYG	TPT	V..N
06-M041	19	2004-09-19 12:39:06	22.38	HYG	TPT	V..N
06-M041	19	2004-09-19 12:49:06	22.44	HYG	TPT	V..N
06-M041	19	2004-09-19 12:59:06	22.56	HYG	TPT	V..N
06-M041	19	2004-09-19 13:09:06	22.63	HYG	TPT	V..N
06-M041	19	2004-09-19 13:19:06	22.63	HYG	TPT	V..N
06-M041	19	2004-09-19 13:29:06	22.69	HYG	TPT	V..N
06-M041	19	2004-09-19 13:39:06	22.69	HYG	TPT	V..N
06-M041	19	2004-09-19 13:49:06	22.75	HYG	TPT	V..N
06-M041	19	2004-09-19 13:59:06	22.75	HYG	TPT	V..N
06-M041	19	2004-09-19 14:09:06	22.69	HYG	TPT	V..N
06-M041	19	2004-09-19 14:19:06	22.69	HYG	TPT	V..N
06-M041	19	2004-09-19 14:29:06	22.63	HYG	TPT	V..N
06-M041	19	2004-09-19 14:39:06	22.69	HYG	TPT	V..N
06-M041	19	2004-09-19 14:49:06	22.81	HYG	TPT	V..N
06-M041	19	2004-09-19 14:59:06	22.94	HYG	TPT	V..N
06-M041	19	2004-09-19 15:09:06	23	HYG	TPT	V..N
06-M041	19	2004-09-19 15:19:06	23.06	HYG	TPT	V..N
06-M041	19	2004-09-19 15:29:06	23.13	HYG	TPT	V..N
06-M041	19	2004-09-19 15:39:06	23.19	HYG	TPT	V..N
06-M041	19	2004-09-19 15:49:06	23.31	HYG	TPT	V..N
06-M041	19	2004-09-19 15:59:06	23.38	HYG	TPT	V..N
06-M041	19	2004-09-19 16:09:06	23.5	HYG	TPT	V..N
06-M041	19	2004-09-19 16:19:06	23.56	HYG	TPT	V..N
06-M041	19	2004-09-19 16:29:06	23.63	HYG	TPT	V..N
06-M041	19	2004-09-19 16:39:06	23.75	HYG	TPT	V..N
06-M041	19	2004-09-19 16:49:06	23.81	HYG	TPT	V..N
06-M041	19	2004-09-19 16:59:06	23.75	HYG	TPT	V..N
06-M041	19	2004-09-19 17:09:06	23.75	HYG	TPT	V..N
06-M041	19	2004-09-19 17:19:06	23.75	HYG	TPT	V..N
06-M041	19	2004-09-19 17:29:06	23.75	HYG	TPT	V..N
06-M041	19	2004-09-19 17:39:06	23.75	HYG	TPT	V..N
06-M041	19	2004-09-19 17:49:06	23.75	HYG	TPT	V..N
06-M041	19	2004-09-19 17:59:06	23.75	HYG	TPT	V..N
06-M041	19	2004-09-19 18:09:06	23.75	HYG	TPT	V..N
06-M041	19	2004-09-19 18:19:06	23.75	HYG	TPT	V..N
06-M041	19	2004-09-19 18:29:06	23.75	HYG	TPT	V..N
06-M041	19	2004-09-19 18:39:06	23.75	HYG	TPT	V..N
06-M041	19	2004-09-19 18:49:06	23.69	HYG	TPT	V..N
06-M041	19	2004-09-19 18:59:06	23.63	HYG	TPT	V..N
06-M041	19	2004-09-19 19:09:06	23.56	HYG	TPT	V..N
06-M041	19	2004-09-19 19:19:06	23.5	HYG	TPT	V..N
06-M041	19	2004-09-19 19:29:06	23.44	HYG	TPT	V..N
06-M041	19	2004-09-19 19:39:06	23.44	HYG	TPT	V..N
06-M041	19	2004-09-19 19:49:06	23.38	HYG	TPT	V..N
06-M041	19	2004-09-19 19:59:06	23.31	HYG	TPT	V..N
06-M041	19	2004-09-19 20:09:06	23.19	HYG	TPT	V..N
06-M041	19	2004-09-19 20:19:06	23.19	HYG	TPT	V..N
06-M041	19	2004-09-19 20:29:06	23.13	HYG	TPT	V..N
06-M041	19	2004-09-19 20:39:06	23.19	HYG	TPT	V..N
06-M041	19	2004-09-19 20:49:06	23.19	HYG	TPT	V..N
06-M041	19	2004-09-19 20:59:06	23.31	HYG	TPT	V..N
06-M041	19	2004-09-19 21:09:06	23.38	HYG	TPT	V..N
06-M041	19	2004-09-19 21:19:06	23.38	HYG	TPT	V..N
06-M041	19	2004-09-19 21:29:06	23.38	HYG	TPT	V..N
06-M041	19	2004-09-19 21:39:06	23.38	HYG	TPT	V..N
06-M041	19	2004-09-19 21:49:06	23.38	HYG	TPT	V..N
06-M041	19	2004-09-19 21:59:06	23.31	HYG	TPT	V..N
06-M041	19	2004-09-19 22:09:06	23.25	HYG	TPT	V..N
06-M041	19	2004-09-19 22:19:06	23.25	HYG	TPT	V..N
06-M041	19	2004-09-19 22:29:06	23.19	HYG	TPT	V..N
06-M041	19	2004-09-19 22:39:06	23.13	HYG	TPT	V..N
06-M041	19	2004-09-19 22:49:06	23.06	HYG	TPT	V..N
06-M041	19	2004-09-19 22:59:06	22.94	HYG	TPT	V..N
06-M041	19	2004-09-19 23:09:06	22.88	HYG	TPT	V..N
06-M041	19	2004-09-19 23:19:06	22.81	HYG	TPT	V..N
06-M041	19	2004-09-19 23:29:06	22.75	HYG	TPT	V..N
06-M041	19	2004-09-19 23:39:06	22.69	HYG	TPT	V..N
06-M041	19	2004-09-19 23:49:06	22.63	HYG	TPT	V..N
06-M041	19	2004-09-19 23:59:06	22.56	HYG	TPT	V..N
06-M041	19	2004-09-20 00:09:06	22.5	HYG	TPT	V..N
06-M041	19	2004-09-20 00:19:06	22.5	HYG	TPT	V..N
06-M041	19	2004-09-20 00:29:06	22.44	HYG	TPT	V..N
06-M041	19	2004-09-20 00:39:06	22.38	HYG	TPT	V..N
06-M041	19	2004-09-20 00:49:06	22.38	HYG	TPT	V..N
06-M041	19	2004-09-20 00:59:06	22.31	HYG	TPT	V..N
06-M041	19	2004-09-20 01:09:06	22.25	HYG	TPT	V..N
06-M041	19	2004-09-20 01:19:06	22.19	HYG	TPT	V..N
06-M041	19	2004-09-20 01:29:06	22.19	HYG	TPT	V..N
06-M041	19	2004-09-20 01:39:06	22.13	HYG	TPT	V..N
06-M041	19	2004-09-20 01:49:06	22.13	HYG	TPT	V..N
06-M041	19	2004-09-20 01:59:06	22.13	HYG	TPT	V..N
06-M041	19	2004-09-20 02:09:06	22.06	HYG	TPT	V..N
06-M041	19	2004-09-20 02:19:06	22	HYG	TPT	V..N
06-M041	19	2004-09-20 02:29:06	22	HYG	TPT	V..N
06-M041	19	2004-09-20 02:39:06	21.94	HYG	TPT	V..N
06-M041	19	2004-09-20 02:49:06	21.94	HYG	TPT	V..N
06-M041	19	2004-09-20 02:59:06	21.88	HYG	TPT	V..N
06-M041	19	2004-09-20 03:09:06	21.88	HYG	TPT	V..N
06-M041	19	2004-09-20 03:19:06	21.88	HYG	TPT	V..N
06-M041	19	2004-09-20 03:29:06	21.81	HYG	TPT	V..N
06-M041	19	2004-09-20 03:39:06	21.81	HYG	TPT	V..N
06-M041	19	2004-09-20 03:49:06	21.75	HYG	TPT	V..N
06-M041	19	2004-09-20 03:59:06	21.75	HYG	TPT	V..N
06-M041	19	2004-09-20 04:09:06	21.75	HYG	TPT	V..N
06-M041	19	2004-09-20 04:19:06	21.69	HYG	TPT	V..N
06-M041	19	2004-09-20 04:29:06	21.63	HYG	TPT	V..N
06-M041	19	2004-09-20 04:39:06	21.63	HYG	TPT	V..N
06-M041	19	2004-09-20 04:49:06	21.63	HYG	TPT	V..N
06-M041	19	2004-09-20 04:59:06	21.63	HYG	TPT	V..N
06-M041	19	2004-09-20 05:09:06	21.56	HYG	TPT	V..N
06-M041	19	2004-09-20 05:19:06	21.56	HYG	TPT	V..N
06-M041	19	2004-09-20 05:29:06	21.5	HYG	TPT	V..N
06-M041	19	2004-09-20 05:39:06	21.44	HYG	TPT	V..N
06-M041	19	2004-09-20 05:49:06	21.44	HYG	TPT	V..N
06-M041	19	2004-09-20 05:59:06	21.44	HYG	TPT	V..N
06-M041	19	2004-09-20 06:09:06	21.44	HYG	TPT	V..N
06-M041	19	2004-09-20 06:19:06	21.44	HYG	TPT	V..N
06-M041	19	2004-09-20 06:29:06	21.44	HYG	TPT	V..N
06-M041	19	2004-09-20 06:39:06	21.38	HYG	TPT	V..N
06-M041	19	2004-09-20 06:49:06	21.38	HYG	TPT	V..N
06-M041	19	2004-09-20 06:59:06	21.38	HYG	TPT	V..N
06-M041	19	2004-09-20 07:09:06	21.31	HYG	TPT	V..N
06-M041	19	2004-09-20 07:19:06	21.31	HYG	TPT	V..N
06-M041	19	2004-09-20 07:29:06	21.31	HYG	TPT	V..N
06-M041	19	2004-09-20 07:39:06	21.25	HYG	TPT	V..N
06-M041	19	2004-09-20 07:49:06	21.25	HYG	TPT	V..N
06-M041	19	2004-09-20 07:59:06	21.25	HYG	TPT	V..N
06-M041	19	2004-09-20 08:09:06	21.25	HYG	TPT	V..N
06-M041	19	2004-09-20 08:19:06	21.25	HYG	TPT	V..N
06-M041	19	2004-09-20 08:29:06	21.25	HYG	TPT	V..N
06-M041	19	2004-09-20 08:39:06	21.19	HYG	TPT	V..N
06-M041	19	2004-09-20 08:49:06	21.25	HYG	TPT	V..N
06-M041	19	2004-09-20 08:59:06	21.25	HYG	TPT	V..N
06-M041	19	2004-09-20 09:09:06	21.25	HYG	TPT	V..N
06-M041	19	2004-09-20 09:19:06	21.31	HYG	TPT	V..N
06-M041	19	2004-09-20 09:29:06	21.38	HYG	TPT	V..N
06-M041	19	2004-09-20 09:39:06	21.38	HYG	TPT	V..N
06-M041	19	2004-09-20 09:49:06	21.44	HYG	TPT	V..N
06-M041	19	2004-09-20 09:59:06	21.31	HYG	TPT	V..N
06-M041	19	2004-09-20 10:09:06	21.13	HYG	TPT	V..N
06-M041	19	2004-09-20 10:19:06	20.88	HYG	TPT	V..N
06-M041	19	2004-09-20 10:29:06	20.75	HYG	TPT	V..N
06-M041	19	2004-09-20 10:39:06	20.75	HYG	TPT	V..N
06-M041	19	2004-09-20 10:49:06	20.81	HYG	TPT	V..N
06-M041	19	2004-09-20 10:59:06	20.88	HYG	TPT	V..N
06-M041	19	2004-09-20 11:09:06	21	HYG	TPT	V..N
06-M041	19	2004-09-20 11:19:06	21.13	HYG	TPT	V..N
06-M041	19	2004-09-20 11:29:06	21.5	HYG	TPT	V..N
06-M041	19	2004-09-20 11:39:06	22	HYG	TPT	V..N
06-M041	19	2004-09-20 11:49:06	22.44	HYG	TPT	V..N
06-M041	19	2004-09-20 11:59:06	22.38	HYG	TPT	V..N
06-M041	19	2004-09-20 12:09:06	22.19	HYG	TPT	V..N
06-M041	19	2004-09-20 12:19:06	22.19	HYG	TPT	V..N
06-M041	19	2004-09-20 12:29:06	22.31	HYG	TPT	V..N
06-M041	19	2004-09-20 12:39:06	22.38	HYG	TPT	V..N
06-M041	19	2004-09-20 12:49:06	22.31	HYG	TPT	V..N
06-M041	19	2004-09-20 12:59:06	22.25	HYG	TPT	V..N
06-M041	19	2004-09-20 13:09:06	22.25	HYG	TPT	V..N
06-M041	19	2004-09-20 13:19:06	22.31	HYG	TPT	V..N
06-M041	19	2004-09-20 13:29:06	22.38	HYG	TPT	V..N
06-M041	19	2004-09-20 13:39:06	22.44	HYG	TPT	V..N
06-M041	19	2004-09-20 13:49:06	22.5	HYG	TPT	V..N
06-M041	19	2004-09-20 13:59:06	22.44	HYG	TPT	V..N
06-M041	19	2004-09-20 14:09:06	22.5	HYG	TPT	V..N
06-M041	19	2004-09-20 14:19:06	22.44	HYG	TPT	V..N
06-M041	19	2004-09-20 14:29:06	22.44	HYG	TPT	V..N
06-M041	19	2004-09-20 14:39:06	22.56	HYG	TPT	V..N
06-M041	19	2004-09-20 14:49:06	22.69	HYG	TPT	V..N
06-M041	19	2004-09-20 14:59:06	22.81	HYG	TPT	V..N
06-M041	19	2004-09-20 15:09:06	22.88	HYG	TPT	V..N
06-M041	19	2004-09-20 15:19:06	22.88	HYG	TPT	V..N
06-M041	19	2004-09-20 15:29:06	22.94	HYG	TPT	V..N
06-M041	19	2004-09-20 15:39:06	23	HYG	TPT	V..N
06-M041	19	2004-09-20 15:49:06	23.06	HYG	TPT	V..N
06-M041	19	2004-09-20 15:59:06	23.13	HYG	TPT	V..N
06-M041	19	2004-09-20 16:09:06	23.19	HYG	TPT	V..N
06-M041	19	2004-09-20 16:19:06	23.19	HYG	TPT	V..N
06-M041	19	2004-09-20 16:29:06	23.25	HYG	TPT	V..N
06-M041	19	2004-09-20 16:39:06	23.38	HYG	TPT	V..N
06-M041	19	2004-09-20 16:49:06	23.38	HYG	TPT	V..N
06-M041	19	2004-09-20 16:59:06	23.38	HYG	TPT	V..N
06-M041	19	2004-09-20 17:09:06	23.38	HYG	TPT	V..N
06-M041	19	2004-09-20 17:19:06	23.38	HYG	TPT	V..N
06-M041	19	2004-09-20 17:29:06	23.38	HYG	TPT	V..N
06-M041	19	2004-09-20 17:39:06	23.31	HYG	TPT	V..N
06-M041	19	2004-09-20 17:49:06	23.31	HYG	TPT	V..N
06-M041	19	2004-09-20 17:59:06	23.25	HYG	TPT	V..N
06-M041	19	2004-09-20 18:09:06	23.25	HYG	TPT	V..N
06-M041	19	2004-09-20 18:19:06	23.19	HYG	TPT	V..N
06-M041	19	2004-09-20 18:29:06	23.19	HYG	TPT	V..N
06-M041	19	2004-09-20 18:39:06	23.19	HYG	TPT	V..N
06-M041	19	2004-09-20 18:49:06	23.13	HYG	TPT	V..N
06-M041	19	2004-09-20 18:59:06	23.06	HYG	TPT	V..N
06-M041	19	2004-09-20 19:09:06	23	HYG	TPT	V..N
06-M041	19	2004-09-20 19:19:06	22.88	HYG	TPT	V..N
06-M041	19	2004-09-20 19:29:06	22.88	HYG	TPT	V..N
06-M041	19	2004-09-20 19:39:06	22.81	HYG	TPT	V..N
06-M041	19	2004-09-20 19:49:06	22.75	HYG	TPT	V..N
06-M041	19	2004-09-20 19:59:06	22.75	HYG	TPT	V..N
06-M041	19	2004-09-20 20:09:06	22.69	HYG	TPT	V..N
06-M041	19	2004-09-20 20:19:06	22.69	HYG	TPT	V..N
06-M041	19	2004-09-20 20:29:06	22.69	HYG	TPT	V..N
06-M041	19	2004-09-20 20:39:06	22.75	HYG	TPT	V..N
06-M041	19	2004-09-20 20:49:06	22.75	HYG	TPT	V..N
06-M041	19	2004-09-20 20:59:06	22.75	HYG	TPT	V..N
06-M041	19	2004-09-20 21:09:06	22.81	HYG	TPT	V..N
06-M041	19	2004-09-20 21:19:06	22.81	HYG	TPT	V..N
06-M041	19	2004-09-20 21:29:06	22.81	HYG	TPT	V..N
06-M041	19	2004-09-20 21:39:06	22.81	HYG	TPT	V..N
06-M041	19	2004-09-20 21:49:06	22.81	HYG	TPT	V..N
06-M041	19	2004-09-20 21:59:06	22.81	HYG	TPT	V..N
06-M041	19	2004-09-20 22:09:06	22.75	HYG	TPT	V..N
06-M041	19	2004-09-20 22:19:06	22.69	HYG	TPT	V..N
06-M041	19	2004-09-20 22:29:06	22.69	HYG	TPT	V..N
06-M041	19	2004-09-20 22:39:06	22.69	HYG	TPT	V..N
06-M041	19	2004-09-20 22:49:06	22.63	HYG	TPT	V..N
06-M041	19	2004-09-20 22:59:06	22.5	HYG	TPT	V..N
06-M041	19	2004-09-20 23:09:06	22.44	HYG	TPT	V..N
06-M041	19	2004-09-20 23:19:06	22.38	HYG	TPT	V..N
06-M041	19	2004-09-20 23:29:06	22.31	HYG	TPT	V..N
06-M041	19	2004-09-20 23:39:06	22.31	HYG	TPT	V..N
06-M041	19	2004-09-20 23:49:06	22.25	HYG	TPT	V..N
06-M041	19	2004-09-20 23:59:06	22.13	HYG	TPT	V..N
06-M041	19	2004-09-21 00:09:06	22.06	HYG	TPT	V..N
06-M041	19	2004-09-21 00:19:06	22	HYG	TPT	V..N
06-M041	19	2004-09-21 00:29:06	22	HYG	TPT	V..N
06-M041	19	2004-09-21 00:39:06	21.94	HYG	TPT	V..N
06-M041	19	2004-09-21 00:49:06	21.81	HYG	TPT	V..N
06-M041	19	2004-09-21 00:59:06	21.81	HYG	TPT	V..N
06-M041	19	2004-09-21 01:09:06	21.75	HYG	TPT	V..N
06-M041	19	2004-09-21 01:19:06	21.69	HYG	TPT	V..N
06-M041	19	2004-09-21 01:29:06	21.63	HYG	TPT	V..N
06-M041	19	2004-09-21 01:39:06	21.63	HYG	TPT	V..N
06-M041	19	2004-09-21 01:49:06	21.56	HYG	TPT	V..N
06-M041	19	2004-09-21 01:59:06	21.56	HYG	TPT	V..N
06-M041	19	2004-09-21 02:09:06	21.5	HYG	TPT	V..N
06-M041	19	2004-09-21 02:19:06	21.5	HYG	TPT	V..N
06-M041	19	2004-09-21 02:29:06	21.44	HYG	TPT	V..N
06-M041	19	2004-09-21 02:39:06	21.38	HYG	TPT	V..N
06-M041	19	2004-09-21 02:49:06	21.31	HYG	TPT	V..N
06-M041	19	2004-09-21 02:59:06	21.31	HYG	TPT	V..N
06-M041	19	2004-09-21 03:09:06	21.31	HYG	TPT	V..N
06-M041	19	2004-09-21 03:19:06	21.31	HYG	TPT	V..N
06-M041	19	2004-09-21 03:29:06	21.25	HYG	TPT	V..N
06-M041	19	2004-09-21 03:39:06	21.25	HYG	TPT	V..N
06-M041	19	2004-09-21 03:49:06	21.19	HYG	TPT	V..N
06-M041	19	2004-09-21 03:59:06	21.19	HYG	TPT	V..N
06-M041	19	2004-09-21 04:09:06	21.19	HYG	TPT	V..N
06-M041	19	2004-09-21 04:19:06	21.13	HYG	TPT	V..N
06-M041	19	2004-09-21 04:29:06	21.19	HYG	TPT	V..N
06-M041	19	2004-09-21 04:39:06	21.13	HYG	TPT	V..N
06-M041	19	2004-09-21 04:49:06	21.06	HYG	TPT	V..N
06-M041	19	2004-09-21 04:59:06	21	HYG	TPT	V..N
06-M041	19	2004-09-21 05:09:06	21	HYG	TPT	V..N
06-M041	19	2004-09-21 05:19:06	20.94	HYG	TPT	V..N
06-M041	19	2004-09-21 05:29:06	20.94	HYG	TPT	V..N
06-M041	19	2004-09-21 05:39:06	20.88	HYG	TPT	V..N
06-M041	19	2004-09-21 05:49:06	20.81	HYG	TPT	V..N
06-M041	19	2004-09-21 05:59:06	20.81	HYG	TPT	V..N
06-M041	19	2004-09-21 06:09:06	20.75	HYG	TPT	V..N
06-M041	19	2004-09-21 06:19:06	20.75	HYG	TPT	V..N
06-M041	19	2004-09-21 06:29:06	20.69	HYG	TPT	V..N
06-M041	19	2004-09-21 06:39:06	20.69	HYG	TPT	V..N
06-M041	19	2004-09-21 06:49:06	20.69	HYG	TPT	V..N
06-M041	19	2004-09-21 06:59:06	20.63	HYG	TPT	V..N
06-M041	19	2004-09-21 07:09:06	20.63	HYG	TPT	V..N
06-M041	19	2004-09-21 07:19:06	20.63	HYG	TPT	V..N
06-M041	19	2004-09-21 07:29:06	20.56	HYG	TPT	V..N
06-M041	19	2004-09-21 07:39:06	20.56	HYG	TPT	V..N
06-M041	19	2004-09-21 07:49:06	20.56	HYG	TPT	V..N
06-M041	19	2004-09-21 07:59:06	20.56	HYG	TPT	V..N
06-M041	19	2004-09-21 08:09:06	20.63	HYG	TPT	V..N
06-M041	19	2004-09-21 08:19:06	20.63	HYG	TPT	V..N
06-M041	19	2004-09-21 08:29:06	20.69	HYG	TPT	V..N
06-M041	19	2004-09-21 08:39:06	20.69	HYG	TPT	V..N
06-M041	19	2004-09-21 08:49:06	20.75	HYG	TPT	V..N
06-M041	19	2004-09-21 08:59:06	20.81	HYG	TPT	V..N
06-M041	19	2004-09-21 09:09:06	20.88	HYG	TPT	V..N
06-M041	19	2004-09-21 09:19:06	20.75	HYG	TPT	V..N
06-M041	19	2004-09-21 09:29:06	20.75	HYG	TPT	V..N
06-M041	19	2004-09-21 09:39:06	20.63	HYG	TPT	V..N
06-M041	19	2004-09-21 09:49:06	20.5	HYG	TPT	V..N
06-M041	19	2004-09-21 09:59:06	20.38	HYG	TPT	V..N
06-M041	19	2004-09-21 10:09:06	20.38	HYG	TPT	V..N
06-M041	19	2004-09-21 10:19:06	20.44	HYG	TPT	V..N
06-M041	19	2004-09-21 10:29:06	20.44	HYG	TPT	V..N
06-M041	19	2004-09-21 10:39:06	20.5	HYG	TPT	V..N
06-M041	19	2004-09-21 10:49:06	20.63	HYG	TPT	V..N
06-M041	19	2004-09-21 10:59:06	20.75	HYG	TPT	V..N
06-M041	19	2004-09-21 11:09:06	20.81	HYG	TPT	V..N
06-M041	19	2004-09-21 11:19:06	20.75	HYG	TPT	V..N
06-M041	19	2004-09-21 11:29:06	20.69	HYG	TPT	V..N
06-M041	19	2004-09-21 11:39:06	20.69	HYG	TPT	V..N
06-M041	19	2004-09-21 11:49:06	20.63	HYG	TPT	V..N
06-M041	19	2004-09-21 11:59:06	20.81	HYG	TPT	V..N
06-M041	19	2004-09-21 12:09:06	20.94	HYG	TPT	V..N
06-M041	19	2004-09-21 12:19:06	21.06	HYG	TPT	V..N
06-M041	19	2004-09-21 12:29:06	21.13	HYG	TPT	V..N
06-M041	19	2004-09-21 12:39:06	21.19	HYG	TPT	V..N
06-M041	19	2004-09-21 12:49:06	21.25	HYG	TPT	V..N
06-M041	19	2004-09-21 12:59:06	21.13	HYG	TPT	V..N
06-M041	19	2004-09-21 13:09:06	20.88	HYG	TPT	V..N
06-M041	19	2004-09-21 13:19:06	20.88	HYG	TPT	V..N
06-M041	19	2004-09-21 13:29:06	20.94	HYG	TPT	V..N
06-M041	19	2004-09-21 13:39:06	21.06	HYG	TPT	V..N
06-M041	19	2004-09-21 13:49:06	21.19	HYG	TPT	V..N
06-M041	19	2004-09-21 13:59:06	21.31	HYG	TPT	V..N
06-M041	19	2004-09-21 14:09:06	21.31	HYG	TPT	V..N
06-M041	19	2004-09-21 14:19:06	21.44	HYG	TPT	V..N
06-M041	19	2004-09-21 14:29:06	21.5	HYG	TPT	V..N
06-M041	19	2004-09-21 14:39:06	21.56	HYG	TPT	V..N
06-M041	19	2004-09-21 14:49:06	21.75	HYG	TPT	V..N
06-M041	19	2004-09-21 14:59:06	21.75	HYG	TPT	V..N
06-M041	19	2004-09-21 15:09:06	21.88	HYG	TPT	V..N
06-M041	19	2004-09-21 15:19:06	21.88	HYG	TPT	V..N
06-M041	19	2004-09-21 15:29:06	21.88	HYG	TPT	V..N
06-M041	19	2004-09-21 15:39:06	22	HYG	TPT	V..N
06-M041	19	2004-09-21 15:49:06	21.94	HYG	TPT	V..N
06-M041	19	2004-09-21 15:59:06	21.94	HYG	TPT	V..N
06-M041	19	2004-09-21 16:09:06	21.94	HYG	TPT	V..N
06-M041	19	2004-09-21 16:19:06	22	HYG	TPT	V..N
06-M041	19	2004-09-21 16:29:06	22	HYG	TPT	V..N
06-M041	19	2004-09-21 16:39:06	22	HYG	TPT	V..N
06-M041	19	2004-09-21 16:49:06	22.06	HYG	TPT	V..N
06-M041	19	2004-09-21 16:59:06	22.19	HYG	TPT	V..N
06-M041	19	2004-09-21 17:09:06	22.19	HYG	TPT	V..N
06-M041	19	2004-09-21 17:19:06	22.19	HYG	TPT	V..N
06-M041	19	2004-09-21 17:29:06	22.13	HYG	TPT	V..N
06-M041	19	2004-09-21 17:39:06	22.19	HYG	TPT	V..N
06-M041	19	2004-09-21 17:49:06	22.13	HYG	TPT	V..N
06-M041	19	2004-09-21 17:59:06	22.19	HYG	TPT	V..N
06-M041	19	2004-09-21 18:09:06	22.13	HYG	TPT	V..N
06-M041	19	2004-09-21 18:19:06	22.19	HYG	TPT	V..N
06-M041	19	2004-09-21 18:29:06	22.25	HYG	TPT	V..N
06-M041	19	2004-09-21 18:39:06	22.25	HYG	TPT	V..N
06-M041	19	2004-09-21 18:49:06	22.19	HYG	TPT	V..N
06-M041	19	2004-09-21 18:59:06	22.13	HYG	TPT	V..N
06-M041	19	2004-09-21 19:09:06	22	HYG	TPT	V..N
06-M041	19	2004-09-21 19:19:06	21.94	HYG	TPT	V..N
06-M041	19	2004-09-21 19:29:06	21.88	HYG	TPT	V..N
06-M041	19	2004-09-21 19:39:06	21.81	HYG	TPT	V..N
06-M041	19	2004-09-21 19:49:06	21.75	HYG	TPT	V..N
06-M041	19	2004-09-21 19:59:06	21.63	HYG	TPT	V..N
06-M041	19	2004-09-21 20:09:06	21.56	HYG	TPT	V..N
06-M041	19	2004-09-21 20:19:06	21.5	HYG	TPT	V..N
06-M041	19	2004-09-21 20:29:06	21.44	HYG	TPT	V..N
06-M041	19	2004-09-21 20:39:06	21.44	HYG	TPT	V..N
06-M041	19	2004-09-21 20:49:06	21.38	HYG	TPT	V..N
06-M041	19	2004-09-21 20:59:06	21.31	HYG	TPT	V..N
06-M041	19	2004-09-21 21:09:06	21.25	HYG	TPT	V..N
06-M041	19	2004-09-21 21:19:06	21.19	HYG	TPT	V..N
06-M041	19	2004-09-21 21:29:06	21.13	HYG	TPT	V..N
06-M041	19	2004-09-21 21:39:06	21.06	HYG	TPT	V..N
06-M041	19	2004-09-21 21:49:06	21	HYG	TPT	V..N
06-M041	19	2004-09-21 21:59:06	20.94	HYG	TPT	V..N
06-M041	19	2004-09-21 22:09:06	20.88	HYG	TPT	V..N
06-M041	19	2004-09-21 22:19:06	20.88	HYG	TPT	V..N
06-M041	19	2004-09-21 22:29:06	20.81	HYG	TPT	V..N
06-M041	19	2004-09-21 22:39:06	20.81	HYG	TPT	V..N
06-M041	19	2004-09-21 22:49:06	20.75	HYG	TPT	V..N
06-M041	19	2004-09-21 22:59:06	20.75	HYG	TPT	V..N
06-M041	19	2004-09-21 23:09:06	20.75	HYG	TPT	V..N
06-M041	19	2004-09-21 23:19:06	20.69	HYG	TPT	V..N
06-M041	19	2004-09-21 23:29:06	20.69	HYG	TPT	V..N
06-M041	19	2004-09-21 23:39:06	20.63	HYG	TPT	V..N
06-M041	19	2004-09-21 23:49:06	20.63	HYG	TPT	V..N
06-M041	19	2004-09-21 23:59:06	20.56	HYG	TPT	V..N
06-M041	19	2004-09-22 00:09:06	20.56	HYG	TPT	V..N
06-M041	19	2004-09-22 00:19:06	20.5	HYG	TPT	V..N
06-M041	19	2004-09-22 00:29:06	20.44	HYG	TPT	V..N
06-M041	19	2004-09-22 00:39:06	20.38	HYG	TPT	V..N
06-M041	19	2004-09-22 00:49:06	20.38	HYG	TPT	V..N
06-M041	19	2004-09-22 00:59:06	20.31	HYG	TPT	V..N
06-M041	19	2004-09-22 01:09:06	20.25	HYG	TPT	V..N
06-M041	19	2004-09-22 01:19:06	20.25	HYG	TPT	V..N
06-M041	19	2004-09-22 01:29:06	20.19	HYG	TPT	V..N
06-M041	19	2004-09-22 01:39:06	20.19	HYG	TPT	V..N
06-M041	19	2004-09-22 01:49:06	20.13	HYG	TPT	V..N
06-M041	19	2004-09-22 01:59:06	20.06	HYG	TPT	V..N
06-M041	19	2004-09-22 02:09:06	20.06	HYG	TPT	V..N
06-M041	19	2004-09-22 02:19:06	19.94	HYG	TPT	V..N
06-M041	19	2004-09-22 02:29:06	19.94	HYG	TPT	V..N
06-M041	19	2004-09-22 02:39:06	19.94	HYG	TPT	V..N
06-M041	19	2004-09-22 02:49:06	19.88	HYG	TPT	V..N
06-M041	19	2004-09-22 02:59:06	19.81	HYG	TPT	V..N
06-M041	19	2004-09-22 03:09:06	19.81	HYG	TPT	V..N
06-M041	19	2004-09-22 03:19:06	19.81	HYG	TPT	V..N
06-M041	19	2004-09-22 03:29:06	19.81	HYG	TPT	V..N
06-M041	19	2004-09-22 03:39:06	19.81	HYG	TPT	V..N
06-M041	19	2004-09-22 03:49:06	19.75	HYG	TPT	V..N
06-M041	19	2004-09-22 03:59:06	19.75	HYG	TPT	V..N
06-M041	19	2004-09-22 04:09:06	19.75	HYG	TPT	V..N
06-M041	19	2004-09-22 04:19:06	19.69	HYG	TPT	V..N
06-M041	19	2004-09-22 04:29:06	19.69	HYG	TPT	V..N
06-M041	19	2004-09-22 04:39:06	19.63	HYG	TPT	V..N
06-M041	19	2004-09-22 04:49:06	19.69	HYG	TPT	V..N
06-M041	19	2004-09-22 04:59:06	19.63	HYG	TPT	V..N
06-M041	19	2004-09-22 05:09:06	19.63	HYG	TPT	V..N
06-M041	19	2004-09-22 05:19:06	19.56	HYG	TPT	V..N
06-M041	19	2004-09-22 05:29:06	19.56	HYG	TPT	V..N
06-M041	19	2004-09-22 05:39:06	19.56	HYG	TPT	V..N
06-M041	19	2004-09-22 05:49:06	19.5	HYG	TPT	V..N
06-M041	19	2004-09-22 05:59:06	19.5	HYG	TPT	V..N
06-M041	19	2004-09-22 06:09:06	19.44	HYG	TPT	V..N
06-M041	19	2004-09-22 06:19:06	19.44	HYG	TPT	V..N
06-M041	19	2004-09-22 06:29:06	19.38	HYG	TPT	V..N
06-M041	19	2004-09-22 06:39:06	19.38	HYG	TPT	V..N
06-M041	19	2004-09-22 06:49:06	19.38	HYG	TPT	V..N
06-M041	19	2004-09-22 06:59:06	19.38	HYG	TPT	V..N
06-M041	19	2004-09-22 07:09:06	19.38	HYG	TPT	V..N
06-M041	19	2004-09-22 07:19:06	19.31	HYG	TPT	V..N
06-M041	19	2004-09-22 07:29:06	19.25	HYG	TPT	V..N
06-M041	19	2004-09-22 07:39:06	19.25	HYG	TPT	V..N
06-M041	19	2004-09-22 07:49:06	19.19	HYG	TPT	V..N
06-M041	19	2004-09-22 07:59:06	19.19	HYG	TPT	V..N
06-M041	19	2004-09-22 08:09:06	19.13	HYG	TPT	V..N
06-M041	19	2004-09-22 08:19:06	19.19	HYG	TPT	V..N
06-M041	19	2004-09-22 08:29:06	19.19	HYG	TPT	V..N
06-M041	19	2004-09-22 08:39:06	19.19	HYG	TPT	V..N
06-M041	19	2004-09-22 08:49:06	19.19	HYG	TPT	V..N
06-M041	19	2004-09-22 08:59:06	19.06	HYG	TPT	V..N
06-M041	19	2004-09-22 09:09:06	19	HYG	TPT	V..N
06-M041	19	2004-09-22 09:19:06	19	HYG	TPT	V..N
06-M041	19	2004-09-22 09:29:06	19	HYG	TPT	V..N
06-M041	19	2004-09-22 09:39:06	18.94	HYG	TPT	V..N
06-M041	19	2004-09-22 09:49:06	18.94	HYG	TPT	V..N
06-M041	19	2004-09-22 09:59:06	18.94	HYG	TPT	V..N
06-M041	19	2004-09-22 10:09:06	19	HYG	TPT	V..N
06-M041	19	2004-09-22 10:19:06	19	HYG	TPT	V..N
06-M041	19	2004-09-22 10:29:06	19.06	HYG	TPT	V..N
06-M041	19	2004-09-22 10:39:06	19.19	HYG	TPT	V..N
06-M041	19	2004-09-22 10:49:06	19.19	HYG	TPT	V..N
06-M041	19	2004-09-22 10:59:06	19.13	HYG	TPT	V..N
06-M041	19	2004-09-22 11:09:06	19.25	HYG	TPT	V..N
06-M041	19	2004-09-22 11:19:06	19.56	HYG	TPT	V..N
06-M041	19	2004-09-22 11:29:06	20	HYG	TPT	V..N
06-M041	19	2004-09-22 11:39:06	20.44	HYG	TPT	V..N
06-M041	19	2004-09-22 11:49:06	20.25	HYG	TPT	V..N
06-M041	19	2004-09-22 11:59:06	20.44	HYG	TPT	V..N
06-M041	19	2004-09-22 12:09:06	20.31	HYG	TPT	V..N
06-M041	19	2004-09-22 12:19:06	20	HYG	TPT	V..N
06-M041	19	2004-09-22 12:29:06	19.75	HYG	TPT	V..N
06-M041	19	2004-09-22 12:39:06	19.81	HYG	TPT	V..N
06-M041	19	2004-09-22 12:49:06	20.06	HYG	TPT	V..N
06-M041	19	2004-09-22 12:59:06	20.31	HYG	TPT	V..N
06-M041	19	2004-09-22 13:09:06	20.44	HYG	TPT	V..N
06-M041	19	2004-09-22 13:19:06	20.63	HYG	TPT	V..N
06-M041	19	2004-09-22 13:29:06	20.69	HYG	TPT	V..N
06-M041	19	2004-09-22 13:39:06	20.81	HYG	TPT	V..N
06-M041	19	2004-09-22 13:49:06	20.81	HYG	TPT	V..N
06-M041	19	2004-09-22 13:59:06	20.81	HYG	TPT	V..N
06-M041	19	2004-09-22 14:09:06	20.88	HYG	TPT	V..N
06-M041	19	2004-09-22 14:19:06	21	HYG	TPT	V..N
06-M041	19	2004-09-22 14:29:06	21	HYG	TPT	V..N
06-M041	19	2004-09-22 14:39:06	21.06	HYG	TPT	V..N
06-M041	19	2004-09-22 14:49:06	21.13	HYG	TPT	V..N
06-M041	19	2004-09-22 14:59:06	21.25	HYG	TPT	V..N
06-M041	19	2004-09-22 15:09:06	21.25	HYG	TPT	V..N
06-M041	19	2004-09-22 15:19:06	21.19	HYG	TPT	V..N
06-M041	19	2004-09-22 15:29:06	20.94	HYG	TPT	V..N
06-M041	19	2004-09-22 15:39:06	21.13	HYG	TPT	V..N
06-M041	19	2004-09-22 15:49:06	21.13	HYG	TPT	V..N
06-M041	19	2004-09-22 15:59:06	21.31	HYG	TPT	V..N
06-M041	19	2004-09-22 16:09:06	21.5	HYG	TPT	V..N
06-M041	19	2004-09-22 16:19:06	21.69	HYG	TPT	V..N
06-M041	19	2004-09-22 16:29:06	21.81	HYG	TPT	V..N
06-M041	19	2004-09-22 16:39:06	21.94	HYG	TPT	V..N
06-M041	19	2004-09-22 16:49:06	22	HYG	TPT	V..N
06-M041	19	2004-09-22 16:59:06	22	HYG	TPT	V..N
06-M041	19	2004-09-22 17:09:06	22	HYG	TPT	V..N
06-M041	19	2004-09-22 17:19:06	22.06	HYG	TPT	V..N
06-M041	19	2004-09-22 17:29:06	22	HYG	TPT	V..N
06-M041	19	2004-09-22 17:39:06	21.81	HYG	TPT	V..N
06-M041	19	2004-09-22 17:49:06	21.44	HYG	TPT	V..N
06-M041	19	2004-09-22 17:59:06	21.13	HYG	TPT	V..N
06-M041	19	2004-09-22 18:09:06	20.94	HYG	TPT	V..N
06-M041	19	2004-09-22 18:19:06	20.94	HYG	TPT	V..N
06-M041	19	2004-09-22 18:29:06	20.94	HYG	TPT	V..N
06-M041	19	2004-09-22 18:39:06	21.06	HYG	TPT	V..N
06-M041	19	2004-09-22 18:49:06	21.31	HYG	TPT	V..N
06-M041	19	2004-09-22 18:59:06	21.44	HYG	TPT	V..N
06-M041	19	2004-09-22 19:09:06	21.63	HYG	TPT	V..N
06-M041	19	2004-09-22 19:19:06	21.69	HYG	TPT	V..N
06-M041	19	2004-09-22 19:29:06	21.75	HYG	TPT	V..N
06-M041	19	2004-09-22 19:39:06	21.69	HYG	TPT	V..N
06-M041	19	2004-09-22 19:49:06	21.69	HYG	TPT	V..N
06-M041	19	2004-09-22 19:59:06	21.69	HYG	TPT	V..N
06-M041	19	2004-09-22 20:09:06	21.81	HYG	TPT	V..N
06-M041	19	2004-09-22 20:19:06	21.81	HYG	TPT	V..N
06-M041	19	2004-09-22 20:29:06	21.88	HYG	TPT	V..N
06-M041	19	2004-09-22 20:39:06	21.88	HYG	TPT	V..N
06-M041	19	2004-09-22 20:49:06	21.94	HYG	TPT	V..N
06-M041	19	2004-09-22 20:59:06	22	HYG	TPT	V..N
06-M041	19	2004-09-22 21:09:06	22	HYG	TPT	V..N
06-M041	19	2004-09-22 21:19:06	22.06	HYG	TPT	V..N
06-M041	19	2004-09-22 21:29:06	22.06	HYG	TPT	V..N
06-M041	19	2004-09-22 21:39:06	22.06	HYG	TPT	V..N
06-M041	19	2004-09-22 21:49:06	22.06	HYG	TPT	V..N
06-M041	19	2004-09-22 21:59:06	22.06	HYG	TPT	V..N
06-M041	19	2004-09-22 22:09:06	22	HYG	TPT	V..N
06-M041	19	2004-09-22 22:19:06	21.88	HYG	TPT	V..N
06-M041	19	2004-09-22 22:29:06	21.69	HYG	TPT	V..N
06-M041	19	2004-09-22 22:39:06	21.5	HYG	TPT	V..N
06-M041	19	2004-09-22 22:49:06	21.31	HYG	TPT	V..N
06-M041	19	2004-09-22 22:59:06	21.19	HYG	TPT	V..N
06-M041	19	2004-09-22 23:09:06	21.06	HYG	TPT	V..N
06-M041	19	2004-09-22 23:19:06	21	HYG	TPT	V..N
06-M041	19	2004-09-22 23:29:06	20.94	HYG	TPT	V..N
06-M041	19	2004-09-22 23:39:06	20.81	HYG	TPT	V..N
06-M041	19	2004-09-22 23:49:06	20.69	HYG	TPT	V..N
06-M041	19	2004-09-22 23:59:06	20.63	HYG	TPT	V..N
06-M041	19	2004-09-23 00:09:06	20.63	HYG	TPT	V..N
06-M041	19	2004-09-23 00:19:06	20.5	HYG	TPT	V..N
06-M041	19	2004-09-23 00:29:06	20.44	HYG	TPT	V..N
06-M041	19	2004-09-23 00:39:06	20.38	HYG	TPT	V..N
06-M041	19	2004-09-23 00:49:06	20.38	HYG	TPT	V..N
06-M041	19	2004-09-23 00:59:06	20.31	HYG	TPT	V..N
06-M041	19	2004-09-23 01:09:06	20.25	HYG	TPT	V..N
06-M041	19	2004-09-23 01:19:06	20.25	HYG	TPT	V..N
06-M041	19	2004-09-23 01:29:06	20.25	HYG	TPT	V..N
06-M041	19	2004-09-23 01:39:06	20.25	HYG	TPT	V..N
06-M041	19	2004-09-23 01:49:06	20.19	HYG	TPT	V..N
06-M041	19	2004-09-23 01:59:06	20.19	HYG	TPT	V..N
06-M041	19	2004-09-23 02:09:06	20.19	HYG	TPT	V..N
06-M041	19	2004-09-23 02:19:06	20.19	HYG	TPT	V..N
06-M041	19	2004-09-23 02:29:06	20.13	HYG	TPT	V..N
06-M041	19	2004-09-23 02:39:06	20.13	HYG	TPT	V..N
06-M041	19	2004-09-23 02:49:06	20.13	HYG	TPT	V..N
06-M041	19	2004-09-23 02:59:06	20.13	HYG	TPT	V..N
06-M041	19	2004-09-23 03:09:06	20.06	HYG	TPT	V..N
06-M041	19	2004-09-23 03:19:06	20.06	HYG	TPT	V..N
06-M041	19	2004-09-23 03:29:06	20.06	HYG	TPT	V..N
06-M041	19	2004-09-23 03:39:06	20.06	HYG	TPT	V..N
06-M041	19	2004-09-23 03:49:06	20	HYG	TPT	V..N
06-M041	19	2004-09-23 03:59:06	20	HYG	TPT	V..N
06-M041	19	2004-09-23 04:09:06	20	HYG	TPT	V..N
06-M041	19	2004-09-23 04:19:06	19.94	HYG	TPT	V..N
06-M041	19	2004-09-23 04:29:06	19.94	HYG	TPT	V..N
06-M041	19	2004-09-23 04:39:06	19.88	HYG	TPT	V..N
06-M041	19	2004-09-23 04:49:06	19.88	HYG	TPT	V..N
06-M041	19	2004-09-23 04:59:06	19.81	HYG	TPT	V..N
06-M041	19	2004-09-23 05:09:06	19.81	HYG	TPT	V..N
06-M041	19	2004-09-23 05:19:06	19.81	HYG	TPT	V..N
06-M041	19	2004-09-23 05:29:06	19.81	HYG	TPT	V..N
06-M041	19	2004-09-23 05:39:06	19.81	HYG	TPT	V..N
06-M041	19	2004-09-23 05:49:06	19.81	HYG	TPT	V..N
06-M041	19	2004-09-23 05:59:06	19.75	HYG	TPT	V..N
06-M041	19	2004-09-23 06:09:06	19.81	HYG	TPT	V..N
06-M041	19	2004-09-23 06:19:06	19.75	HYG	TPT	V..N
06-M041	19	2004-09-23 06:29:06	19.81	HYG	TPT	V..N
06-M041	19	2004-09-23 06:39:06	19.75	HYG	TPT	V..N
06-M041	19	2004-09-23 06:49:06	19.75	HYG	TPT	V..N
06-M041	19	2004-09-23 06:59:06	19.75	HYG	TPT	V..N
06-M041	19	2004-09-23 07:09:06	19.69	HYG	TPT	V..N
06-M041	19	2004-09-23 07:19:06	19.75	HYG	TPT	V..N
06-M041	19	2004-09-23 07:29:06	19.69	HYG	TPT	V..N
06-M041	19	2004-09-23 07:39:06	19.69	HYG	TPT	V..N
06-M041	19	2004-09-23 07:49:06	19.69	HYG	TPT	V..N
06-M041	19	2004-09-23 07:59:06	19.69	HYG	TPT	V..N
06-M041	19	2004-09-23 08:09:06	19.69	HYG	TPT	V..N
06-M041	19	2004-09-23 08:19:06	19.69	HYG	TPT	V..N
06-M041	19	2004-09-23 08:29:06	19.75	HYG	TPT	V..N
06-M041	19	2004-09-23 08:39:06	19.69	HYG	TPT	V..N
06-M041	19	2004-09-23 08:49:06	19.75	HYG	TPT	V..N
06-M041	19	2004-09-23 08:59:06	19.75	HYG	TPT	V..N
06-M041	19	2004-09-23 09:09:06	19.75	HYG	TPT	V..N
06-M041	19	2004-09-23 09:19:06	19.75	HYG	TPT	V..N
06-M041	19	2004-09-23 09:29:06	19.81	HYG	TPT	V..N
06-M041	19	2004-09-23 09:39:06	19.81	HYG	TPT	V..N
06-M041	19	2004-09-23 09:49:06	19.81	HYG	TPT	V..N
06-M041	19	2004-09-23 09:59:06	19.81	HYG	TPT	V..N
06-M041	19	2004-09-23 10:09:06	19.81	HYG	TPT	V..N
06-M041	19	2004-09-23 10:19:06	19.81	HYG	TPT	V..N
06-M041	19	2004-09-23 10:29:06	19.81	HYG	TPT	V..N
06-M041	19	2004-09-23 10:39:06	19.75	HYG	TPT	V..N
06-M041	19	2004-09-23 10:49:06	19.44	HYG	TPT	V..N
06-M041	19	2004-09-23 10:59:06	19.25	HYG	TPT	V..N
06-M041	19	2004-09-23 11:09:06	19.06	HYG	TPT	V..N
06-M041	19	2004-09-23 11:19:06	19	HYG	TPT	V..N
06-M041	19	2004-09-23 11:29:06	19	HYG	TPT	V..N
06-M041	19	2004-09-23 11:39:06	18.38	HYG	TPT	V..N
06-M041	19	2004-09-23 11:49:06	18.38	HYG	TPT	V..N
06-M041	19	2004-09-23 11:59:06	18.56	HYG	TPT	V..N
06-M041	19	2004-09-23 12:09:06	18.88	HYG	TPT	V..N
06-M041	19	2004-09-23 12:19:06	19.19	HYG	TPT	V..N
06-M041	19	2004-09-23 12:29:06	19.38	HYG	TPT	V..N
06-M041	19	2004-09-23 12:39:06	19.56	HYG	TPT	V..N
06-M041	19	2004-09-23 12:49:06	19.63	HYG	TPT	V..N
06-M041	19	2004-09-23 12:59:06	19.75	HYG	TPT	V..N
06-M041	19	2004-09-23 13:09:06	19.81	HYG	TPT	V..N
06-M041	19	2004-09-23 13:19:06	19.81	HYG	TPT	V..N
06-M041	19	2004-09-23 13:29:06	19.81	HYG	TPT	V..N
06-M041	19	2004-09-23 13:39:06	19.94	HYG	TPT	V..N
06-M041	19	2004-09-23 13:49:06	20.06	HYG	TPT	V..N
06-M041	19	2004-09-23 13:59:06	20.13	HYG	TPT	V..N
06-M041	19	2004-09-23 14:09:06	20.19	HYG	TPT	V..N
06-M041	19	2004-09-23 14:19:06	20.25	HYG	TPT	V..N
06-M041	19	2004-09-23 14:29:06	20.38	HYG	TPT	V..N
06-M041	19	2004-09-23 14:39:06	20.44	HYG	TPT	V..N
06-M041	19	2004-09-23 14:49:06	20.5	HYG	TPT	V..N
06-M041	19	2004-09-23 14:59:06	20.63	HYG	TPT	V..N
06-M041	19	2004-09-23 15:09:06	20.75	HYG	TPT	V..N
06-M041	19	2004-09-23 15:19:06	20.88	HYG	TPT	V..N
06-M041	19	2004-09-23 15:29:06	21	HYG	TPT	V..N
06-M041	19	2004-09-23 15:39:06	21.13	HYG	TPT	V..N
06-M041	19	2004-09-23 15:49:06	21.13	HYG	TPT	V..N
06-M041	19	2004-09-23 15:59:06	21.13	HYG	TPT	V..N
06-M041	19	2004-09-23 16:09:06	21.13	HYG	TPT	V..N
06-M041	19	2004-09-23 16:19:06	21.13	HYG	TPT	V..N
06-M041	19	2004-09-23 16:29:06	21.13	HYG	TPT	V..N
06-M041	19	2004-09-23 16:39:06	21.13	HYG	TPT	V..N
06-M041	19	2004-09-23 16:49:06	21.06	HYG	TPT	V..N
06-M041	19	2004-09-23 16:59:06	21.13	HYG	TPT	V..N
06-M041	19	2004-09-23 17:09:06	21.13	HYG	TPT	V..N
06-M041	19	2004-09-23 17:19:06	21.06	HYG	TPT	V..N
06-M041	19	2004-09-23 17:29:06	21.06	HYG	TPT	V..N
06-M041	19	2004-09-23 17:39:06	21.06	HYG	TPT	V..N
06-M041	19	2004-09-23 17:49:06	21.13	HYG	TPT	V..N
06-M041	19	2004-09-23 17:59:06	21.19	HYG	TPT	V..N
06-M041	19	2004-09-23 18:09:06	21.25	HYG	TPT	V..N
06-M041	19	2004-09-23 18:19:06	21.25	HYG	TPT	V..N
06-M041	19	2004-09-23 18:29:06	21.31	HYG	TPT	V..N
06-M041	19	2004-09-23 18:39:06	21.38	HYG	TPT	V..N
06-M041	19	2004-09-23 18:49:06	21.38	HYG	TPT	V..N
06-M041	19	2004-09-23 18:59:06	21.31	HYG	TPT	V..N
06-M041	19	2004-09-23 19:09:06	21.25	HYG	TPT	V..N
06-M041	19	2004-09-23 19:19:06	21.19	HYG	TPT	V..N
06-M041	19	2004-09-23 19:29:06	21.19	HYG	TPT	V..N
06-M041	19	2004-09-23 19:39:06	21.19	HYG	TPT	V..N
06-M041	19	2004-09-23 19:49:06	21.13	HYG	TPT	V..N
06-M041	19	2004-09-23 19:59:06	21.13	HYG	TPT	V..N
06-M041	19	2004-09-23 20:09:06	21.06	HYG	TPT	V..N
06-M041	19	2004-09-23 20:19:06	21	HYG	TPT	V..N
06-M041	19	2004-09-23 20:29:06	21	HYG	TPT	V..N
06-M041	19	2004-09-23 20:39:06	20.94	HYG	TPT	V..N
06-M041	19	2004-09-23 20:49:06	20.88	HYG	TPT	V..N
06-M041	19	2004-09-23 20:59:06	20.88	HYG	TPT	V..N
06-M041	19	2004-09-23 21:09:06	20.88	HYG	TPT	V..N
06-M041	19	2004-09-23 21:19:06	20.88	HYG	TPT	V..N
06-M041	19	2004-09-23 21:29:06	20.88	HYG	TPT	V..N
06-M041	19	2004-09-23 21:39:06	20.81	HYG	TPT	V..N
06-M041	19	2004-09-23 21:49:06	20.81	HYG	TPT	V..N
06-M041	19	2004-09-23 21:59:06	20.94	HYG	TPT	V..N
06-M041	19	2004-09-23 22:09:06	21.13	HYG	TPT	V..N
06-M041	19	2004-09-23 22:19:06	21.25	HYG	TPT	V..N
06-M041	19	2004-09-23 22:29:06	21.44	HYG	TPT	V..N
06-M041	19	2004-09-23 22:39:06	21.56	HYG	TPT	V..N
06-M041	19	2004-09-23 22:49:06	21.56	HYG	TPT	V..N
06-M041	19	2004-09-23 22:59:06	21.69	HYG	TPT	V..N
06-M041	19	2004-09-23 23:09:06	21.69	HYG	TPT	V..N
06-M041	19	2004-09-23 23:19:06	21.75	HYG	TPT	V..N
06-M041	19	2004-09-23 23:29:06	21.69	HYG	TPT	V..N
06-M041	19	2004-09-23 23:39:06	21.56	HYG	TPT	V..N
06-M041	19	2004-09-23 23:49:06	21.44	HYG	TPT	V..N
06-M041	19	2004-09-23 23:59:06	21.31	HYG	TPT	V..N
06-M041	19	2004-09-24 00:09:06	21.25	HYG	TPT	V..N
06-M041	19	2004-09-24 00:19:06	21.13	HYG	TPT	V..N
06-M041	19	2004-09-24 00:29:06	21.13	HYG	TPT	V..N
06-M041	19	2004-09-24 00:39:06	21.06	HYG	TPT	V..N
06-M041	19	2004-09-24 00:49:06	21	HYG	TPT	V..N
06-M041	19	2004-09-24 00:59:06	20.94	HYG	TPT	V..N
06-M041	19	2004-09-24 01:09:06	20.94	HYG	TPT	V..N
06-M041	19	2004-09-24 01:19:06	20.88	HYG	TPT	V..N
06-M041	19	2004-09-24 01:29:06	20.81	HYG	TPT	V..N
06-M041	19	2004-09-24 01:39:06	20.88	HYG	TPT	V..N
06-M041	19	2004-09-24 01:49:06	20.81	HYG	TPT	V..N
06-M041	19	2004-09-24 01:59:06	20.81	HYG	TPT	V..N
06-M041	19	2004-09-24 02:09:06	20.75	HYG	TPT	V..N
06-M041	19	2004-09-24 02:19:06	20.75	HYG	TPT	V..N
06-M041	19	2004-09-24 02:29:06	20.75	HYG	TPT	V..N
06-M041	19	2004-09-24 02:39:06	20.69	HYG	TPT	V..N
06-M041	19	2004-09-24 02:49:06	20.69	HYG	TPT	V..N
06-M041	19	2004-09-24 02:59:06	20.69	HYG	TPT	V..N
06-M041	19	2004-09-24 03:09:06	20.69	HYG	TPT	V..N
06-M041	19	2004-09-24 03:19:06	20.69	HYG	TPT	V..N
06-M041	19	2004-09-24 03:29:06	20.63	HYG	TPT	V..N
06-M041	19	2004-09-24 03:39:06	20.63	HYG	TPT	V..N
06-M041	19	2004-09-24 03:49:06	20.63	HYG	TPT	V..N
06-M041	19	2004-09-24 03:59:06	20.63	HYG	TPT	V..N
06-M041	19	2004-09-24 04:09:06	20.56	HYG	TPT	V..N
06-M041	19	2004-09-24 04:19:06	20.56	HYG	TPT	V..N
06-M041	19	2004-09-24 04:29:06	20.5	HYG	TPT	V..N
06-M041	19	2004-09-24 04:39:06	20.56	HYG	TPT	V..N
06-M041	19	2004-09-24 04:49:06	20.56	HYG	TPT	V..N
06-M041	19	2004-09-24 04:59:06	20.5	HYG	TPT	V..N
06-M041	19	2004-09-24 05:09:06	20.38	HYG	TPT	V..N
06-M041	19	2004-09-24 05:19:06	20.25	HYG	TPT	V..N
06-M041	19	2004-09-24 05:29:06	20.25	HYG	TPT	V..N
06-M041	19	2004-09-24 05:39:06	20.19	HYG	TPT	V..N
06-M041	19	2004-09-24 05:49:06	20.13	HYG	TPT	V..N
06-M041	19	2004-09-24 05:59:06	20.06	HYG	TPT	V..N
06-M041	19	2004-09-24 06:09:06	20	HYG	TPT	V..N
06-M041	19	2004-09-24 06:19:06	20	HYG	TPT	V..N
06-M041	19	2004-09-24 06:29:06	19.94	HYG	TPT	V..N
06-M041	19	2004-09-24 06:39:06	19.94	HYG	TPT	V..N
06-M041	19	2004-09-24 06:49:06	19.88	HYG	TPT	V..N
06-M041	19	2004-09-24 06:59:06	19.88	HYG	TPT	V..N
06-M041	19	2004-09-24 07:09:06	19.81	HYG	TPT	V..N
06-M041	19	2004-09-24 07:19:06	19.75	HYG	TPT	V..N
06-M041	19	2004-09-24 07:29:06	19.69	HYG	TPT	V..N
06-M041	19	2004-09-24 07:39:06	19.63	HYG	TPT	V..N
06-M041	19	2004-09-24 07:49:06	19.63	HYG	TPT	V..N
06-M041	19	2004-09-24 07:59:06	19.63	HYG	TPT	V..N
06-M041	19	2004-09-24 08:09:06	19.56	HYG	TPT	V..N
06-M041	19	2004-09-24 08:19:06	19.56	HYG	TPT	V..N
06-M041	19	2004-09-24 08:29:06	19.56	HYG	TPT	V..N
06-M041	19	2004-09-24 08:39:06	19.5	HYG	TPT	V..N
06-M041	19	2004-09-24 08:49:06	19.44	HYG	TPT	V..N
06-M041	19	2004-09-24 08:59:06	19.31	HYG	TPT	V..N
06-M041	19	2004-09-24 09:09:06	19.19	HYG	TPT	V..N
06-M041	19	2004-09-24 09:19:06	19	HYG	TPT	V..N
06-M041	19	2004-09-24 09:29:06	18.75	HYG	TPT	V..N
06-M041	19	2004-09-24 09:39:06	18.56	HYG	TPT	V..N
06-M042	11	2005-01-19 10:52:00	18.6	QTR	TPT	V..N
06-M042	11	2005-01-19 11:02:00	19.8	QTR	TPT	V..N
06-M042	11	2005-01-19 11:12:00	20.4	QTR	TPT	V..N
06-M042	11	2005-01-19 11:22:00	20.8	QTR	TPT	V..N
06-M042	11	2005-01-19 11:32:00	21.1	QTR	TPT	V..N
06-M042	11	2005-01-19 11:42:00	21.2	QTR	TPT	V..N
06-M042	11	2005-01-19 11:52:00	21.3	QTR	TPT	V..N
06-M042	11	2005-01-19 12:02:00	21.7	QTR	TPT	V..N
06-M042	11	2005-01-19 12:12:00	22.3	QTR	TPT	V..N
06-M042	11	2005-01-19 12:22:00	22.9	QTR	TPT	V..N
06-M042	11	2005-01-19 12:32:00	23.4	QTR	TPT	V..N
06-M042	11	2005-01-19 12:42:00	23.6	QTR	TPT	V..N
06-M042	11	2005-01-19 12:52:00	23.8	QTR	TPT	V..N
06-M042	11	2005-01-19 13:02:00	23.7	QTR	TPT	V..N
06-M042	11	2005-01-19 13:12:00	23.7	QTR	TPT	V..N
06-M042	11	2005-01-19 13:22:00	23.6	QTR	TPT	V..N
06-M042	11	2005-01-19 13:32:00	23.8	QTR	TPT	V..N
06-M042	11	2005-01-19 13:42:00	23.8	QTR	TPT	V..N
06-M042	11	2005-01-19 13:52:00	23.9	QTR	TPT	V..N
06-M042	11	2005-01-19 14:02:00	24	QTR	TPT	V..N
06-M042	11	2005-01-19 14:12:00	24.5	QTR	TPT	V..N
06-M042	11	2005-01-19 14:22:00	26.2	QTR	TPT	V..N
06-M042	11	2005-01-19 14:32:00	26.3	QTR	TPT	V..N
06-M042	11	2005-01-19 14:42:00	25.1	QTR	TPT	V..N
06-M042	11	2005-01-19 14:52:00	24.4	QTR	TPT	V..N
06-M042	11	2005-01-19 15:02:00	24	QTR	TPT	V..N
06-M042	11	2005-01-19 15:12:00	23.6	QTR	TPT	V..N
06-M042	11	2005-01-19 15:22:00	23.3	QTR	TPT	V..N
06-M042	11	2005-01-19 15:32:00	23.1	QTR	TPT	V..N
06-M042	11	2005-01-19 15:42:00	22.8	QTR	TPT	V..N
06-M042	11	2005-01-19 15:52:00	22.7	QTR	TPT	V..N
06-M042	11	2005-01-19 16:02:00	22.5	QTR	TPT	V..N
06-M042	11	2005-01-19 16:12:00	22.4	QTR	TPT	V..N
06-M042	11	2005-01-19 16:22:00	22.3	QTR	TPT	V..N
06-M042	11	2005-01-19 16:32:00	22.2	QTR	TPT	V..N
06-M042	11	2005-01-19 16:42:00	22	QTR	TPT	V..N
06-M042	11	2005-01-19 16:52:00	21.9	QTR	TPT	V..N
06-M042	11	2005-01-19 17:02:00	22.2	QTR	TPT	V..N
06-M042	11	2005-01-19 17:12:00	22.4	QTR	TPT	V..N
06-M042	11	2005-01-19 17:22:00	22.5	QTR	TPT	V..N
06-M042	11	2005-01-19 17:32:00	22.5	QTR	TPT	V..N
06-M042	11	2005-01-19 17:42:00	22.4	QTR	TPT	V..N
06-M042	11	2005-01-19 17:52:00	22.4	QTR	TPT	V..N
06-M042	11	2005-01-19 18:02:00	22.2	QTR	TPT	V..N
06-M042	11	2005-01-19 18:12:00	22.2	QTR	TPT	V..N
06-M042	11	2005-01-19 18:22:00	22	QTR	TPT	V..N
06-M042	11	2005-01-19 18:32:00	21.9	QTR	TPT	V..N
06-M042	11	2005-01-19 18:42:00	21.8	QTR	TPT	V..N
06-M042	11	2005-01-19 18:52:00	21.8	QTR	TPT	V..N
06-M042	11	2005-01-19 19:02:00	21.8	QTR	TPT	V..N
06-M042	11	2005-01-19 19:12:00	22.1	QTR	TPT	V..N
06-M042	11	2005-01-19 19:22:00	22.2	QTR	TPT	V..N
06-M042	11	2005-01-19 19:32:00	22.2	QTR	TPT	V..N
06-M042	11	2005-01-19 19:42:00	22.2	QTR	TPT	V..N
06-M042	11	2005-01-19 19:52:00	22.2	QTR	TPT	V..N
06-M042	11	2005-01-19 20:02:00	22.1	QTR	TPT	V..N
06-M042	11	2005-01-19 20:12:00	22.1	QTR	TPT	V..N
06-M042	11	2005-01-19 20:22:00	22	QTR	TPT	V..N
06-M042	11	2005-01-19 20:32:00	22	QTR	TPT	V..N
06-M042	11	2005-01-19 20:42:00	22.2	QTR	TPT	V..N
06-M042	11	2005-01-19 20:52:00	22.6	QTR	TPT	V..N
06-M042	11	2005-01-19 21:02:00	22.7	QTR	TPT	V..N
06-M042	11	2005-01-19 21:12:00	22.7	QTR	TPT	V..N
06-M042	11	2005-01-19 21:22:00	22.7	QTR	TPT	V..N
06-M042	11	2005-01-19 21:32:00	22.6	QTR	TPT	V..N
06-M042	11	2005-01-19 21:42:00	22.5	QTR	TPT	V..N
06-M042	11	2005-01-19 21:52:00	22.4	QTR	TPT	V..N
06-M042	11	2005-01-19 22:02:00	22.3	QTR	TPT	V..N
06-M042	11	2005-01-19 22:12:00	22.3	QTR	TPT	V..N
06-M042	11	2005-01-19 22:22:00	22.7	QTR	TPT	V..N
06-M042	11	2005-01-19 22:32:00	23.1	QTR	TPT	V..N
06-M042	11	2005-01-19 22:42:00	23.2	QTR	TPT	V..N
06-M042	11	2005-01-19 22:52:00	23.2	QTR	TPT	V..N
06-M042	11	2005-01-19 23:02:00	23.2	QTR	TPT	V..N
06-M042	11	2005-01-19 23:12:00	23.1	QTR	TPT	V..N
06-M042	11	2005-01-19 23:22:00	23	QTR	TPT	V..N
06-M042	11	2005-01-19 23:32:00	22.9	QTR	TPT	V..N
06-M042	11	2005-01-19 23:42:00	22.8	QTR	TPT	V..N
06-M042	11	2005-01-19 23:52:00	22.8	QTR	TPT	V..N
06-M042	11	2005-01-20 00:02:00	22.7	QTR	TPT	V..N
06-M042	11	2005-01-20 00:12:00	22.6	QTR	TPT	V..N
06-M042	11	2005-01-20 00:22:00	22.5	QTR	TPT	V..N
06-M042	11	2005-01-20 00:32:00	22.4	QTR	TPT	V..N
06-M042	11	2005-01-20 00:42:00	22.3	QTR	TPT	V..N
06-M042	11	2005-01-20 00:52:00	22.3	QTR	TPT	V..N
06-M042	11	2005-01-20 01:02:00	22.2	QTR	TPT	V..N
06-M042	11	2005-01-20 01:12:00	22.2	QTR	TPT	V..N
06-M042	11	2005-01-20 01:22:00	22.2	QTR	TPT	V..N
06-M042	11	2005-01-20 01:32:00	22.1	QTR	TPT	V..N
06-M042	11	2005-01-20 01:42:00	22.1	QTR	TPT	V..N
06-M042	11	2005-01-20 01:52:00	22	QTR	TPT	V..N
06-M042	11	2005-01-20 02:02:00	22	QTR	TPT	V..N
06-M042	11	2005-01-20 02:12:00	21.9	QTR	TPT	V..N
06-M042	11	2005-01-20 02:22:00	21.9	QTR	TPT	V..N
06-M042	11	2005-01-20 02:32:00	21.8	QTR	TPT	V..N
06-M042	11	2005-01-20 02:42:00	21.8	QTR	TPT	V..N
06-M042	11	2005-01-20 02:52:00	21.8	QTR	TPT	V..N
06-M042	11	2005-01-20 03:02:00	21.8	QTR	TPT	V..N
06-M042	11	2005-01-20 03:12:00	21.7	QTR	TPT	V..N
06-M042	11	2005-01-20 03:22:00	21.7	QTR	TPT	V..N
06-M042	11	2005-01-20 03:32:00	21.7	QTR	TPT	V..N
06-M042	11	2005-01-20 03:42:00	21.7	QTR	TPT	V..N
06-M042	11	2005-01-20 03:52:00	21.6	QTR	TPT	V..N
06-M042	11	2005-01-20 04:02:00	21.6	QTR	TPT	V..N
06-M042	11	2005-01-20 04:12:00	21.6	QTR	TPT	V..N
06-M042	11	2005-01-20 04:22:00	21.5	QTR	TPT	V..N
06-M042	11	2005-01-20 04:32:00	21.5	QTR	TPT	V..N
06-M042	11	2005-01-20 04:42:00	21.4	QTR	TPT	V..N
06-M042	11	2005-01-20 04:52:00	21.4	QTR	TPT	V..N
06-M042	11	2005-01-20 05:02:00	21.4	QTR	TPT	V..N
06-M042	11	2005-01-20 05:12:00	21.4	QTR	TPT	V..N
06-M042	11	2005-01-20 05:22:00	21.7	QTR	TPT	V..N
06-M042	11	2005-01-20 05:32:00	22.1	QTR	TPT	V..N
06-M042	11	2005-01-20 05:42:00	22.7	QTR	TPT	V..N
06-M042	11	2005-01-20 05:52:00	23.3	QTR	TPT	V..N
06-M042	11	2005-01-20 06:02:00	23.8	QTR	TPT	V..N
06-M042	11	2005-01-20 06:12:00	24	QTR	TPT	V..N
06-M042	11	2005-01-20 06:22:00	24	QTR	TPT	V..N
06-M042	11	2005-01-20 06:32:00	23.9	QTR	TPT	V..N
06-M042	11	2005-01-20 06:42:00	23.8	QTR	TPT	V..N
06-M042	11	2005-01-20 06:52:00	23.6	QTR	TPT	V..N
06-M042	11	2005-01-20 07:02:00	23.4	QTR	TPT	V..N
06-M042	11	2005-01-20 07:12:00	23.2	QTR	TPT	V..N
06-M042	11	2005-01-20 07:22:00	19.3	QTR	TPT	V..N
06-M042	11	2005-01-20 07:32:00	15.7	QTR	TPT	V..N
06-M042	11	2005-01-20 07:42:00	13.8	QTR	TPT	V..N
06-M042	11	2005-01-20 07:52:00	12.7	QTR	TPT	V..N
06-M042	11	2005-01-20 08:02:00	14.4	QTR	TPT	V..N
06-M042	11	2005-01-20 08:12:00	17.1	QTR	TPT	V..N
06-M042	11	2005-01-20 08:22:00	18.7	QTR	TPT	V..N
06-M042	11	2005-01-20 08:32:00	19.4	QTR	TPT	V..N
06-M042	11	2005-01-20 08:42:00	19.8	QTR	TPT	V..N
06-M042	11	2005-01-20 08:52:00	20.2	QTR	TPT	V..N
06-M042	11	2005-01-20 09:02:00	20.3	QTR	TPT	V..N
06-M042	11	2005-01-20 09:12:00	20.3	QTR	TPT	V..N
06-M042	11	2005-01-20 09:22:00	20.2	QTR	TPT	V..N
06-M042	11	2005-01-20 09:32:00	20.3	QTR	TPT	V..N
06-M042	11	2005-01-20 09:42:00	20.3	QTR	TPT	V..N
06-M042	11	2005-01-20 09:52:00	20.3	QTR	TPT	V..N
06-M042	11	2005-01-20 10:02:00	20.3	QTR	TPT	V..N
06-M042	11	2005-01-20 10:12:00	20.3	QTR	TPT	V..N
06-M042	11	2005-01-20 10:22:00	20.3	QTR	TPT	V..N
06-M042	11	2005-01-20 10:32:00	20.3	QTR	TPT	V..N
06-M042	11	2005-01-20 10:42:00	20.3	QTR	TPT	V..N
06-M042	11	2005-01-20 10:52:00	20.2	QTR	TPT	V..N
06-M042	11	2005-01-20 11:02:00	20.2	QTR	TPT	V..N
06-M042	11	2005-01-20 11:12:00	20.2	QTR	TPT	V..N
06-M042	11	2005-01-20 11:22:00	20.2	QTR	TPT	V..N
06-M042	11	2005-01-20 11:32:00	20.2	QTR	TPT	V..N
06-M042	11	2005-01-20 11:42:00	20.2	QTR	TPT	V..N
06-M042	11	2005-01-20 11:52:00	20.2	QTR	TPT	V..N
06-M042	11	2005-01-20 12:02:00	20.5	QTR	TPT	V..N
06-M042	11	2005-01-20 12:12:00	21	QTR	TPT	V..N
06-M042	11	2005-01-20 12:22:00	21.6	QTR	TPT	V..N
06-M042	11	2005-01-20 12:32:00	22.1	QTR	TPT	V..N
06-M042	11	2005-01-20 12:42:00	22.5	QTR	TPT	V..N
06-M042	11	2005-01-20 12:52:00	22.8	QTR	TPT	V..N
06-M042	11	2005-01-20 13:02:00	22.9	QTR	TPT	V..N
06-M042	11	2005-01-20 13:12:00	22.8	QTR	TPT	V..N
06-M042	11	2005-01-20 13:22:00	22.7	QTR	TPT	V..N
06-M042	11	2005-01-20 13:32:00	22.6	QTR	TPT	V..N
06-M042	11	2005-01-20 13:42:00	22.4	QTR	TPT	V..N
06-M042	11	2005-01-20 13:52:00	22.2	QTR	TPT	V..N
06-M042	11	2005-01-20 14:02:00	22.1	QTR	TPT	V..N
06-M042	11	2005-01-20 14:12:00	21.9	QTR	TPT	V..N
06-M042	11	2005-01-20 14:22:00	21.8	QTR	TPT	V..N
06-M042	11	2005-01-20 14:32:00	21.7	QTR	TPT	V..N
06-M042	11	2005-01-20 14:42:00	21.5	QTR	TPT	V..N
06-M042	11	2005-01-20 14:52:00	21.4	QTR	TPT	V..N
06-M042	11	2005-01-20 15:02:00	21.4	QTR	TPT	V..N
06-M042	11	2005-01-20 15:12:00	21.3	QTR	TPT	V..N
06-M042	11	2005-01-20 15:22:00	21.2	QTR	TPT	V..N
06-M042	11	2005-01-20 15:32:00	21.2	QTR	TPT	V..N
06-M042	11	2005-01-20 15:42:00	21.2	QTR	TPT	V..N
06-M042	11	2005-01-20 15:52:00	21.2	QTR	TPT	V..N
06-M042	11	2005-01-20 16:02:00	21.2	QTR	TPT	V..N
06-M042	11	2005-01-20 16:12:00	21.2	QTR	TPT	V..N
06-M042	11	2005-01-20 16:22:00	21.2	QTR	TPT	V..N
06-M042	11	2005-01-20 16:32:00	21.1	QTR	TPT	V..N
06-M042	11	2005-01-20 16:42:00	21.1	QTR	TPT	V..N
06-M042	11	2005-01-20 16:52:00	21.1	QTR	TPT	V..N
06-M042	11	2005-01-20 17:02:00	21.4	QTR	TPT	V..N
06-M042	11	2005-01-20 17:12:00	21.8	QTR	TPT	V..N
06-M042	11	2005-01-20 17:22:00	22.3	QTR	TPT	V..N
06-M042	11	2005-01-20 17:32:00	22.8	QTR	TPT	V..N
06-M042	11	2005-01-20 17:42:00	23.1	QTR	TPT	V..N
06-M042	11	2005-01-20 17:52:00	23.4	QTR	TPT	V..N
06-M042	11	2005-01-20 18:02:00	23.5	QTR	TPT	V..N
06-M042	11	2005-01-20 18:12:00	23.4	QTR	TPT	V..N
06-M042	11	2005-01-20 18:22:00	23.3	QTR	TPT	V..N
06-M042	11	2005-01-20 18:32:00	23.1	QTR	TPT	V..N
06-M042	11	2005-01-20 18:42:00	22.9	QTR	TPT	V..N
06-M042	11	2005-01-20 18:52:00	22.7	QTR	TPT	V..N
06-M042	11	2005-01-20 19:02:00	22.6	QTR	TPT	V..N
06-M042	11	2005-01-20 19:12:00	22.4	QTR	TPT	V..N
06-M042	11	2005-01-20 19:22:00	22.3	QTR	TPT	V..N
06-M042	11	2005-01-20 19:32:00	22.5	QTR	TPT	V..N
06-M042	11	2005-01-20 19:42:00	22.8	QTR	TPT	V..N
06-M042	11	2005-01-20 19:52:00	23.1	QTR	TPT	V..N
06-M042	11	2005-01-20 20:02:00	23.2	QTR	TPT	V..N
06-M042	11	2005-01-20 20:12:00	23.1	QTR	TPT	V..N
06-M042	11	2005-01-20 20:22:00	23.1	QTR	TPT	V..N
06-M042	11	2005-01-20 20:32:00	22.9	QTR	TPT	V..N
06-M042	11	2005-01-20 20:42:00	22.8	QTR	TPT	V..N
06-M042	11	2005-01-20 20:52:00	22.7	QTR	TPT	V..N
06-M042	11	2005-01-20 21:02:00	22.6	QTR	TPT	V..N
06-M042	11	2005-01-20 21:12:00	22.6	QTR	TPT	V..N
06-M042	11	2005-01-20 21:22:00	22.5	QTR	TPT	V..N
06-M042	11	2005-01-20 21:32:00	22.4	QTR	TPT	V..N
06-M042	11	2005-01-20 21:42:00	22.4	QTR	TPT	V..N
06-M042	11	2005-01-20 21:52:00	22.4	QTR	TPT	V..N
06-M042	11	2005-01-20 22:02:00	22.7	QTR	TPT	V..N
06-M042	11	2005-01-20 22:12:00	23.2	QTR	TPT	V..N
06-M042	11	2005-01-20 22:22:00	23.4	QTR	TPT	V..N
06-M042	11	2005-01-20 22:32:00	23.4	QTR	TPT	V..N
06-M042	11	2005-01-20 22:42:00	23.4	QTR	TPT	V..N
06-M042	11	2005-01-20 22:52:00	23.3	QTR	TPT	V..N
06-M042	11	2005-01-20 23:02:00	23.2	QTR	TPT	V..N
06-M042	11	2005-01-20 23:12:00	23.1	QTR	TPT	V..N
06-M042	11	2005-01-20 23:22:00	23.1	QTR	TPT	V..N
06-M042	11	2005-01-20 23:32:00	23.1	QTR	TPT	V..N
06-M042	11	2005-01-20 23:42:00	23	QTR	TPT	V..N
06-M042	11	2005-01-20 23:52:00	22.9	QTR	TPT	V..N
06-M042	11	2005-01-21 00:02:00	22.8	QTR	TPT	V..N
06-M042	11	2005-01-21 00:12:00	22.8	QTR	TPT	V..N
06-M042	11	2005-01-21 00:22:00	22.7	QTR	TPT	V..N
06-M042	11	2005-01-21 00:32:00	22.7	QTR	TPT	V..N
06-M042	11	2005-01-21 00:42:00	22.7	QTR	TPT	V..N
06-M042	11	2005-01-21 00:52:00	22.6	QTR	TPT	V..N
06-M042	11	2005-01-21 01:02:00	22.6	QTR	TPT	V..N
06-M042	11	2005-01-21 01:12:00	22.5	QTR	TPT	V..N
06-M042	11	2005-01-21 01:22:00	22.4	QTR	TPT	V..N
06-M042	11	2005-01-21 01:32:00	22.4	QTR	TPT	V..N
06-M042	11	2005-01-21 01:42:00	22.4	QTR	TPT	V..N
06-M042	11	2005-01-21 01:52:00	22.3	QTR	TPT	V..N
06-M042	11	2005-01-21 02:02:00	22.3	QTR	TPT	V..N
06-M042	11	2005-01-21 02:12:00	22.3	QTR	TPT	V..N
06-M042	11	2005-01-21 02:22:00	22.3	QTR	TPT	V..N
06-M042	11	2005-01-21 02:32:00	22.2	QTR	TPT	V..N
06-M042	11	2005-01-21 02:42:00	22.2	QTR	TPT	V..N
06-M042	11	2005-01-21 02:52:00	22.2	QTR	TPT	V..N
06-M042	11	2005-01-21 03:02:00	22.2	QTR	TPT	V..N
06-M042	11	2005-01-21 03:12:00	22.1	QTR	TPT	V..N
06-M042	11	2005-01-21 03:22:00	22.1	QTR	TPT	V..N
06-M042	11	2005-01-21 03:32:00	22.1	QTR	TPT	V..N
06-M042	11	2005-01-21 03:42:00	22.1	QTR	TPT	V..N
06-M042	11	2005-01-21 03:52:00	22	QTR	TPT	V..N
06-M042	11	2005-01-21 04:02:00	22	QTR	TPT	V..N
06-M042	11	2005-01-21 04:12:00	21.9	QTR	TPT	V..N
06-M042	11	2005-01-21 04:22:00	21.9	QTR	TPT	V..N
06-M042	11	2005-01-21 04:32:00	21.9	QTR	TPT	V..N
06-M042	11	2005-01-21 04:42:00	21.9	QTR	TPT	V..N
06-M042	11	2005-01-21 04:52:00	21.8	QTR	TPT	V..N
06-M042	11	2005-01-21 05:02:00	21.8	QTR	TPT	V..N
06-M042	11	2005-01-21 05:12:00	21.8	QTR	TPT	V..N
06-M042	11	2005-01-21 05:22:00	21.9	QTR	TPT	V..N
06-M042	11	2005-01-21 05:32:00	22.2	QTR	TPT	V..N
06-M042	11	2005-01-21 05:42:00	22.8	QTR	TPT	V..N
06-M042	11	2005-01-21 05:52:00	23.4	QTR	TPT	V..N
06-M042	11	2005-01-21 06:02:00	24.1	QTR	TPT	V..N
06-M042	11	2005-01-21 06:12:00	24.5	QTR	TPT	V..N
06-M042	11	2005-01-21 06:22:00	24.7	QTR	TPT	V..N
06-M042	11	2005-01-21 06:32:00	24.6	QTR	TPT	V..N
06-M042	11	2005-01-21 06:42:00	24.5	QTR	TPT	V..N
06-M042	11	2005-01-21 06:52:00	24.3	QTR	TPT	V..N
06-M042	11	2005-01-21 07:02:00	24.2	QTR	TPT	V..N
06-M042	11	2005-01-21 07:12:00	24	QTR	TPT	V..N
06-M042	11	2005-01-21 07:22:00	23.8	QTR	TPT	V..N
06-M042	11	2005-01-21 07:32:00	23.7	QTR	TPT	V..N
06-M042	11	2005-01-21 07:42:00	23.6	QTR	TPT	V..N
06-M042	11	2005-01-21 07:52:00	23.4	QTR	TPT	V..N
06-M042	11	2005-01-21 08:02:00	23.3	QTR	TPT	V..N
06-M042	11	2005-01-21 08:12:00	23.2	QTR	TPT	V..N
06-M042	11	2005-01-21 08:22:00	23.1	QTR	TPT	V..N
06-M042	11	2005-01-21 08:32:00	23	QTR	TPT	V..N
06-M042	11	2005-01-21 08:42:00	22.9	QTR	TPT	V..N
06-M042	11	2005-01-21 08:52:00	22.9	QTR	TPT	V..N
06-M042	11	2005-01-21 09:02:00	22.8	QTR	TPT	V..N
06-M042	11	2005-01-21 09:12:00	22.7	QTR	TPT	V..N
06-M042	11	2005-01-21 09:22:00	22.7	QTR	TPT	V..N
06-M042	11	2005-01-21 09:32:00	22.6	QTR	TPT	V..N
06-M042	11	2005-01-21 09:42:00	22.6	QTR	TPT	V..N
06-M042	11	2005-01-21 09:52:00	22.2	QTR	TPT	V..N
06-M042	11	2005-01-21 10:02:00	21.7	QTR	TPT	V..N
06-M042	11	2005-01-21 10:12:00	21.2	QTR	TPT	V..N
06-M042	11	2005-01-21 10:22:00	21	QTR	TPT	V..N
06-M042	11	2005-01-21 10:32:00	21	QTR	TPT	V..N
06-M042	11	2005-01-21 10:42:00	21.1	QTR	TPT	V..N
06-M042	11	2005-01-21 10:52:00	21.2	QTR	TPT	V..N
06-M042	11	2005-01-21 11:02:00	21.2	QTR	TPT	V..N
06-M042	11	2005-01-21 11:12:00	21.3	QTR	TPT	V..N
06-M042	11	2005-01-21 11:22:00	21.4	QTR	TPT	V..N
06-M042	11	2005-01-21 11:32:00	21.5	QTR	TPT	V..N
06-M042	11	2005-01-21 11:42:00	21.6	QTR	TPT	V..N
06-M042	11	2005-01-21 11:52:00	21.6	QTR	TPT	V..N
06-M042	11	2005-01-21 12:02:00	21.9	QTR	TPT	V..N
06-M042	11	2005-01-21 12:12:00	22.3	QTR	TPT	V..N
06-M042	11	2005-01-21 12:22:00	22.8	QTR	TPT	V..N
06-M042	11	2005-01-21 12:32:00	23.3	QTR	TPT	V..N
06-M042	11	2005-01-21 12:42:00	23.4	QTR	TPT	V..N
06-M042	11	2005-01-21 12:52:00	23.3	QTR	TPT	V..N
06-M042	11	2005-01-21 13:02:00	23.1	QTR	TPT	V..N
06-M042	11	2005-01-21 13:12:00	22.9	QTR	TPT	V..N
06-M042	11	2005-01-21 13:22:00	22.8	QTR	TPT	V..N
06-M042	11	2005-01-21 13:32:00	22.6	QTR	TPT	V..N
06-M042	11	2005-01-21 13:42:00	22.4	QTR	TPT	V..N
06-M042	11	2005-01-21 13:52:00	22.4	QTR	TPT	V..N
06-M042	11	2005-01-21 14:02:00	22.5	QTR	TPT	V..N
06-M042	11	2005-01-21 14:12:00	22.4	QTR	TPT	V..N
06-M042	11	2005-01-21 14:22:00	22.2	QTR	TPT	V..N
06-M042	11	2005-01-21 14:32:00	22	QTR	TPT	V..N
06-M042	11	2005-01-21 14:42:00	21.8	QTR	TPT	V..N
06-M042	11	2005-01-21 14:52:00	21.7	QTR	TPT	V..N
06-M042	11	2005-01-21 15:02:00	21.6	QTR	TPT	V..N
06-M042	11	2005-01-21 15:12:00	21.6	QTR	TPT	V..N
06-M042	11	2005-01-21 15:22:00	21.6	QTR	TPT	V..N
06-M042	11	2005-01-21 15:32:00	21.6	QTR	TPT	V..N
06-M042	11	2005-01-21 15:42:00	21.4	QTR	TPT	V..N
06-M042	11	2005-01-21 15:52:00	21.3	QTR	TPT	V..N
06-M042	11	2005-01-21 16:02:00	21.2	QTR	TPT	V..N
06-M042	11	2005-01-21 16:12:00	21.2	QTR	TPT	V..N
06-M042	11	2005-01-21 16:22:00	21.2	QTR	TPT	V..N
06-M042	11	2005-01-21 16:32:00	21.1	QTR	TPT	V..N
06-M042	11	2005-01-21 16:42:00	21	QTR	TPT	V..N
06-M042	11	2005-01-21 16:52:00	20.9	QTR	TPT	V..N
06-M042	11	2005-01-21 17:02:00	21.2	QTR	TPT	V..N
06-M042	11	2005-01-21 17:12:00	21.6	QTR	TPT	V..N
06-M042	11	2005-01-21 17:22:00	22.2	QTR	TPT	V..N
06-M042	11	2005-01-21 17:32:00	22.6	QTR	TPT	V..N
06-M042	11	2005-01-21 17:42:00	22.8	QTR	TPT	V..N
06-M042	11	2005-01-21 17:52:00	23	QTR	TPT	V..N
06-M042	11	2005-01-21 18:02:00	22.9	QTR	TPT	V..N
06-M042	11	2005-01-21 18:12:00	22.9	QTR	TPT	V..N
06-M042	11	2005-01-21 18:22:00	22.8	QTR	TPT	V..N
06-M042	11	2005-01-21 18:32:00	22.6	QTR	TPT	V..N
06-M042	11	2005-01-21 18:42:00	22.5	QTR	TPT	V..N
06-M042	11	2005-01-21 18:52:00	22.4	QTR	TPT	V..N
06-M042	11	2005-01-21 19:02:00	22.3	QTR	TPT	V..N
06-M042	11	2005-01-21 19:12:00	22.3	QTR	TPT	V..N
06-M042	11	2005-01-21 19:22:00	22.2	QTR	TPT	V..N
06-M042	11	2005-01-21 19:32:00	22.2	QTR	TPT	V..N
06-M042	11	2005-01-21 19:42:00	22.1	QTR	TPT	V..N
06-M042	11	2005-01-21 19:52:00	22.1	QTR	TPT	V..N
06-M042	11	2005-01-21 20:02:00	22	QTR	TPT	V..N
06-M042	11	2005-01-21 20:12:00	21.9	QTR	TPT	V..N
06-M042	11	2005-01-21 20:22:00	21.9	QTR	TPT	V..N
06-M042	11	2005-01-21 20:32:00	21.9	QTR	TPT	V..N
06-M042	11	2005-01-21 20:42:00	21.8	QTR	TPT	V..N
06-M042	11	2005-01-21 20:52:00	21.8	QTR	TPT	V..N
06-M042	11	2005-01-21 21:02:00	21.8	QTR	TPT	V..N
06-M042	11	2005-01-21 21:12:00	22.2	QTR	TPT	V..N
06-M042	11	2005-01-21 21:22:00	22.7	QTR	TPT	V..N
06-M042	11	2005-01-21 21:32:00	22.9	QTR	TPT	V..N
06-M042	11	2005-01-21 21:42:00	23	QTR	TPT	V..N
06-M042	11	2005-01-21 21:52:00	22.9	QTR	TPT	V..N
06-M042	11	2005-01-21 22:02:00	22.9	QTR	TPT	V..N
06-M042	11	2005-01-21 22:12:00	22.8	QTR	TPT	V..N
06-M042	11	2005-01-21 22:22:00	22.7	QTR	TPT	V..N
06-M042	11	2005-01-21 22:32:00	22.6	QTR	TPT	V..N
06-M042	11	2005-01-21 22:42:00	22.6	QTR	TPT	V..N
06-M042	11	2005-01-21 22:52:00	22.4	QTR	TPT	V..N
06-M042	11	2005-01-21 23:02:00	22.3	QTR	TPT	V..N
06-M042	11	2005-01-21 23:12:00	22.3	QTR	TPT	V..N
06-M042	11	2005-01-21 23:22:00	22.2	QTR	TPT	V..N
06-M042	11	2005-01-21 23:32:00	22.2	QTR	TPT	V..N
06-M042	11	2005-01-21 23:42:00	22.1	QTR	TPT	V..N
06-M042	11	2005-01-21 23:52:00	22	QTR	TPT	V..N
06-M042	11	2005-01-22 00:02:00	22	QTR	TPT	V..N
06-M042	11	2005-01-22 00:12:00	21.9	QTR	TPT	V..N
06-M042	11	2005-01-22 00:22:00	21.9	QTR	TPT	V..N
06-M042	11	2005-01-22 00:32:00	21.8	QTR	TPT	V..N
06-M042	11	2005-01-22 00:42:00	21.8	QTR	TPT	V..N
06-M042	11	2005-01-22 00:52:00	21.8	QTR	TPT	V..N
06-M042	11	2005-01-22 01:02:00	21.8	QTR	TPT	V..N
06-M042	11	2005-01-22 01:12:00	21.7	QTR	TPT	V..N
06-M042	11	2005-01-22 01:22:00	21.7	QTR	TPT	V..N
06-M042	11	2005-01-22 01:32:00	21.7	QTR	TPT	V..N
06-M042	11	2005-01-22 01:42:00	21.6	QTR	TPT	V..N
06-M042	11	2005-01-22 01:52:00	21.6	QTR	TPT	V..N
06-M042	11	2005-01-22 02:02:00	21.6	QTR	TPT	V..N
06-M042	11	2005-01-22 02:12:00	21.5	QTR	TPT	V..N
06-M042	11	2005-01-22 02:22:00	21.5	QTR	TPT	V..N
06-M042	11	2005-01-22 02:32:00	21.4	QTR	TPT	V..N
06-M042	11	2005-01-22 02:42:00	21.4	QTR	TPT	V..N
06-M042	11	2005-01-22 02:52:00	21.4	QTR	TPT	V..N
06-M042	11	2005-01-22 03:02:00	21.3	QTR	TPT	V..N
06-M042	11	2005-01-22 03:12:00	21.3	QTR	TPT	V..N
06-M042	11	2005-01-22 03:22:00	21.3	QTR	TPT	V..N
06-M042	11	2005-01-22 03:32:00	21.3	QTR	TPT	V..N
06-M042	11	2005-01-22 03:42:00	21.2	QTR	TPT	V..N
06-M042	11	2005-01-22 03:52:00	21.2	QTR	TPT	V..N
06-M042	11	2005-01-22 04:02:00	21.2	QTR	TPT	V..N
06-M042	11	2005-01-22 04:12:00	21.2	QTR	TPT	V..N
06-M042	11	2005-01-22 04:22:00	21.1	QTR	TPT	V..N
06-M042	11	2005-01-22 04:32:00	21.1	QTR	TPT	V..N
06-M042	11	2005-01-22 04:42:00	21.1	QTR	TPT	V..N
06-M042	11	2005-01-22 04:52:00	21.1	QTR	TPT	V..N
06-M042	11	2005-01-22 05:02:00	21.1	QTR	TPT	V..N
06-M042	11	2005-01-22 05:12:00	21	QTR	TPT	V..N
06-M042	11	2005-01-22 05:22:00	21	QTR	TPT	V..N
06-M042	11	2005-01-22 05:32:00	21	QTR	TPT	V..N
06-M042	11	2005-01-22 05:42:00	20.9	QTR	TPT	V..N
06-M042	11	2005-01-22 05:52:00	20.9	QTR	TPT	V..N
06-M042	11	2005-01-22 06:02:00	20.9	QTR	TPT	V..N
06-M042	11	2005-01-22 06:12:00	20.9	QTR	TPT	V..N
06-M042	11	2005-01-22 06:22:00	20.9	QTR	TPT	V..N
06-M042	11	2005-01-22 06:32:00	20.9	QTR	TPT	V..N
06-M042	11	2005-01-22 06:42:00	20.8	QTR	TPT	V..N
06-M042	11	2005-01-22 06:52:00	20.8	QTR	TPT	V..N
06-M042	11	2005-01-22 07:02:00	20.8	QTR	TPT	V..N
06-M042	11	2005-01-22 07:12:00	20.8	QTR	TPT	V..N
06-M042	11	2005-01-22 07:22:00	20.8	QTR	TPT	V..N
06-M042	11	2005-01-22 07:32:00	21.2	QTR	TPT	V..N
06-M042	11	2005-01-22 07:42:00	21.8	QTR	TPT	V..N
06-M042	11	2005-01-22 07:52:00	22.5	QTR	TPT	V..N
06-M042	11	2005-01-22 08:02:00	23.2	QTR	TPT	V..N
06-M042	11	2005-01-22 08:12:00	23.5	QTR	TPT	V..N
06-M042	11	2005-01-22 08:22:00	23.5	QTR	TPT	V..N
06-M042	11	2005-01-22 08:32:00	23.4	QTR	TPT	V..N
06-M042	11	2005-01-22 08:42:00	23.2	QTR	TPT	V..N
06-M042	11	2005-01-22 08:52:00	23.1	QTR	TPT	V..N
06-M042	11	2005-01-22 09:02:00	22.9	QTR	TPT	V..N
06-M042	11	2005-01-22 09:12:00	22.8	QTR	TPT	V..N
06-M042	11	2005-01-22 09:22:00	22.6	QTR	TPT	V..N
06-M042	11	2005-01-22 09:32:00	22.6	QTR	TPT	V..N
06-M042	11	2005-01-22 09:42:00	22.7	QTR	TPT	V..N
06-M042	11	2005-01-22 09:52:00	23.2	QTR	TPT	V..N
06-M042	11	2005-01-22 10:02:00	23.3	QTR	TPT	V..N
06-M042	11	2005-01-22 10:12:00	23.3	QTR	TPT	V..N
06-M042	11	2005-01-22 10:22:00	23.3	QTR	TPT	V..N
06-M042	11	2005-01-22 10:32:00	23.2	QTR	TPT	V..N
06-M042	11	2005-01-22 10:42:00	23.1	QTR	TPT	V..N
06-M042	11	2005-01-22 10:52:00	22.9	QTR	TPT	V..N
06-M042	11	2005-01-22 11:02:00	22.8	QTR	TPT	V..N
06-M042	11	2005-01-22 11:12:00	22.7	QTR	TPT	V..N
06-M042	11	2005-01-22 11:22:00	22.6	QTR	TPT	V..N
06-M042	11	2005-01-22 11:32:00	22.6	QTR	TPT	V..N
06-M042	11	2005-01-22 11:42:00	22.8	QTR	TPT	V..N
06-M042	11	2005-01-22 11:52:00	23	QTR	TPT	V..N
06-M042	11	2005-01-22 12:02:00	23.1	QTR	TPT	V..N
06-M042	11	2005-01-22 12:12:00	23.1	QTR	TPT	V..N
06-M042	11	2005-01-22 12:22:00	23	QTR	TPT	V..N
06-M042	11	2005-01-22 12:32:00	22.9	QTR	TPT	V..N
06-M042	11	2005-01-22 12:42:00	22.8	QTR	TPT	V..N
06-M042	11	2005-01-22 12:52:00	22.7	QTR	TPT	V..N
06-M042	11	2005-01-22 13:02:00	22.6	QTR	TPT	V..N
06-M042	11	2005-01-22 13:12:00	22.5	QTR	TPT	V..N
06-M042	11	2005-01-22 13:22:00	22.7	QTR	TPT	V..N
06-M042	11	2005-01-22 13:32:00	23.1	QTR	TPT	V..N
06-M042	11	2005-01-22 13:42:00	23.3	QTR	TPT	V..N
06-M042	11	2005-01-22 13:52:00	23.3	QTR	TPT	V..N
06-M042	11	2005-01-22 14:02:00	23.3	QTR	TPT	V..N
06-M042	11	2005-01-22 14:12:00	23.2	QTR	TPT	V..N
06-M042	11	2005-01-22 14:22:00	23.1	QTR	TPT	V..N
06-M042	11	2005-01-22 14:32:00	23	QTR	TPT	V..N
06-M042	11	2005-01-22 14:42:00	22.9	QTR	TPT	V..N
06-M042	11	2005-01-22 14:52:00	22.8	QTR	TPT	V..N
06-M042	11	2005-01-22 15:02:00	22.7	QTR	TPT	V..N
06-M042	11	2005-01-22 15:12:00	22.6	QTR	TPT	V..N
06-M042	11	2005-01-22 15:22:00	22.8	QTR	TPT	V..N
06-M042	11	2005-01-22 15:32:00	23.1	QTR	TPT	V..N
06-M042	11	2005-01-22 15:42:00	23.1	QTR	TPT	V..N
06-M042	11	2005-01-22 15:52:00	23.1	QTR	TPT	V..N
06-M042	11	2005-01-22 16:02:00	23.1	QTR	TPT	V..N
06-M042	11	2005-01-22 16:12:00	22.9	QTR	TPT	V..N
06-M042	11	2005-01-22 16:22:00	22.8	QTR	TPT	V..N
06-M042	11	2005-01-22 16:32:00	22.8	QTR	TPT	V..N
06-M042	11	2005-01-22 16:42:00	22.7	QTR	TPT	V..N
06-M042	11	2005-01-22 16:52:00	22.7	QTR	TPT	V..N
06-M042	11	2005-01-22 17:02:00	23.1	QTR	TPT	V..N
06-M042	11	2005-01-22 17:12:00	23.2	QTR	TPT	V..N
06-M042	11	2005-01-22 17:22:00	23.3	QTR	TPT	V..N
06-M042	11	2005-01-22 17:32:00	23.2	QTR	TPT	V..N
06-M042	11	2005-01-22 17:42:00	23.2	QTR	TPT	V..N
06-M042	11	2005-01-22 17:52:00	23.1	QTR	TPT	V..N
06-M042	11	2005-01-22 18:02:00	22.9	QTR	TPT	V..N
06-M042	11	2005-01-22 18:12:00	22.8	QTR	TPT	V..N
06-M042	11	2005-01-22 18:22:00	22.7	QTR	TPT	V..N
06-M042	11	2005-01-22 18:32:00	22.8	QTR	TPT	V..N
06-M042	11	2005-01-22 18:42:00	23	QTR	TPT	V..N
06-M042	11	2005-01-22 18:52:00	23.3	QTR	TPT	V..N
06-M042	11	2005-01-22 19:02:00	23.5	QTR	TPT	V..N
06-M042	11	2005-01-22 19:12:00	23.5	QTR	TPT	V..N
06-M042	11	2005-01-22 19:22:00	23.4	QTR	TPT	V..N
06-M042	11	2005-01-22 19:32:00	23.3	QTR	TPT	V..N
06-M042	11	2005-01-22 19:42:00	23.2	QTR	TPT	V..N
06-M042	11	2005-01-22 19:52:00	23	QTR	TPT	V..N
06-M042	11	2005-01-22 20:02:00	22.9	QTR	TPT	V..N
06-M042	11	2005-01-22 20:12:00	22.8	QTR	TPT	V..N
06-M042	11	2005-01-22 20:22:00	22.7	QTR	TPT	V..N
06-M042	11	2005-01-22 20:32:00	22.7	QTR	TPT	V..N
06-M042	11	2005-01-22 20:42:00	22.7	QTR	TPT	V..N
06-M042	11	2005-01-22 20:52:00	23.1	QTR	TPT	V..N
06-M042	11	2005-01-22 21:02:00	23.4	QTR	TPT	V..N
06-M042	11	2005-01-22 21:12:00	23.6	QTR	TPT	V..N
06-M042	11	2005-01-22 21:22:00	23.6	QTR	TPT	V..N
06-M042	11	2005-01-22 21:32:00	23.5	QTR	TPT	V..N
06-M042	11	2005-01-22 21:42:00	23.4	QTR	TPT	V..N
06-M042	11	2005-01-22 21:52:00	23.2	QTR	TPT	V..N
06-M042	11	2005-01-22 22:02:00	23.2	QTR	TPT	V..N
06-M042	11	2005-01-22 22:12:00	23.1	QTR	TPT	V..N
06-M042	11	2005-01-22 22:22:00	22.9	QTR	TPT	V..N
06-M042	11	2005-01-22 22:32:00	22.8	QTR	TPT	V..N
06-M042	11	2005-01-22 22:42:00	22.8	QTR	TPT	V..N
06-M042	11	2005-01-22 22:52:00	22.9	QTR	TPT	V..N
06-M042	11	2005-01-22 23:02:00	23.4	QTR	TPT	V..N
06-M042	11	2005-01-22 23:12:00	23.8	QTR	TPT	V..N
06-M042	11	2005-01-22 23:22:00	24	QTR	TPT	V..N
06-M042	11	2005-01-22 23:32:00	23.9	QTR	TPT	V..N
06-M042	11	2005-01-22 23:42:00	23.8	QTR	TPT	V..N
06-M042	11	2005-01-22 23:52:00	23.7	QTR	TPT	V..N
06-M042	11	2005-01-23 00:02:00	23.6	QTR	TPT	V..N
06-M042	11	2005-01-23 00:12:00	23.4	QTR	TPT	V..N
06-M042	11	2005-01-23 00:22:00	23.3	QTR	TPT	V..N
06-M042	11	2005-01-23 00:32:00	23.2	QTR	TPT	V..N
06-M042	11	2005-01-23 00:42:00	23	QTR	TPT	V..N
06-M042	11	2005-01-23 00:52:00	22.8	QTR	TPT	V..N
06-M042	11	2005-01-23 01:02:00	22.8	QTR	TPT	V..N
06-M042	11	2005-01-23 01:12:00	22.7	QTR	TPT	V..N
06-M042	11	2005-01-23 01:22:00	22.6	QTR	TPT	V..N
06-M042	11	2005-01-23 01:32:00	22.4	QTR	TPT	V..N
06-M042	11	2005-01-23 01:42:00	22.4	QTR	TPT	V..N
06-M042	11	2005-01-23 01:52:00	22.3	QTR	TPT	V..N
06-M042	11	2005-01-23 02:02:00	22.3	QTR	TPT	V..N
06-M042	11	2005-01-23 02:12:00	22.2	QTR	TPT	V..N
06-M042	11	2005-01-23 02:22:00	22.2	QTR	TPT	V..N
06-M042	11	2005-01-23 02:32:00	22.1	QTR	TPT	V..N
06-M042	11	2005-01-23 02:42:00	22.1	QTR	TPT	V..N
06-M042	11	2005-01-23 02:52:00	22	QTR	TPT	V..N
06-M042	11	2005-01-23 03:02:00	21.9	QTR	TPT	V..N
06-M042	11	2005-01-23 03:12:00	21.9	QTR	TPT	V..N
06-M042	11	2005-01-23 03:22:00	21.9	QTR	TPT	V..N
06-M042	11	2005-01-23 03:32:00	21.8	QTR	TPT	V..N
06-M042	11	2005-01-23 03:42:00	21.8	QTR	TPT	V..N
06-M042	11	2005-01-23 03:52:00	21.7	QTR	TPT	V..N
06-M042	11	2005-01-23 04:02:00	21.7	QTR	TPT	V..N
06-M042	11	2005-01-23 04:12:00	21.7	QTR	TPT	V..N
06-M042	11	2005-01-23 04:22:00	21.6	QTR	TPT	V..N
06-M042	11	2005-01-23 04:32:00	21.6	QTR	TPT	V..N
06-M042	11	2005-01-23 04:42:00	21.6	QTR	TPT	V..N
06-M042	11	2005-01-23 04:52:00	21.5	QTR	TPT	V..N
06-M042	11	2005-01-23 05:02:00	21.4	QTR	TPT	V..N
06-M042	11	2005-01-23 05:12:00	21.4	QTR	TPT	V..N
06-M042	11	2005-01-23 05:22:00	21.4	QTR	TPT	V..N
06-M042	11	2005-01-23 05:32:00	21.4	QTR	TPT	V..N
06-M042	11	2005-01-23 05:42:00	21.3	QTR	TPT	V..N
06-M042	11	2005-01-23 05:52:00	21.3	QTR	TPT	V..N
06-M042	11	2005-01-23 06:02:00	21.3	QTR	TPT	V..N
06-M042	11	2005-01-23 06:12:00	21.2	QTR	TPT	V..N
06-M042	11	2005-01-23 06:22:00	21.2	QTR	TPT	V..N
06-M042	11	2005-01-23 06:32:00	21.2	QTR	TPT	V..N
06-M042	11	2005-01-23 06:42:00	21.1	QTR	TPT	V..N
06-M042	11	2005-01-23 06:52:00	21.1	QTR	TPT	V..N
06-M042	11	2005-01-23 07:02:00	21.1	QTR	TPT	V..N
06-M042	11	2005-01-23 07:12:00	21.1	QTR	TPT	V..N
06-M042	11	2005-01-23 07:22:00	21.1	QTR	TPT	V..N
06-M042	11	2005-01-23 07:32:00	21.4	QTR	TPT	V..N
06-M042	11	2005-01-23 07:42:00	21.9	QTR	TPT	V..N
06-M042	11	2005-01-23 07:52:00	22.6	QTR	TPT	V..N
06-M042	11	2005-01-23 08:02:00	23.1	QTR	TPT	V..N
06-M042	11	2005-01-23 08:12:00	23.4	QTR	TPT	V..N
06-M042	11	2005-01-23 08:22:00	23.5	QTR	TPT	V..N
06-M042	11	2005-01-23 08:32:00	23.4	QTR	TPT	V..N
06-M042	11	2005-01-23 08:42:00	23.2	QTR	TPT	V..N
06-M042	11	2005-01-23 08:52:00	23	QTR	TPT	V..N
06-M042	11	2005-01-23 09:02:00	22.8	QTR	TPT	V..N
06-M042	11	2005-01-23 09:12:00	22.7	QTR	TPT	V..N
06-M042	11	2005-01-23 09:22:00	22.7	QTR	TPT	V..N
06-M042	11	2005-01-23 09:32:00	23.1	QTR	TPT	V..N
06-M042	11	2005-01-23 09:42:00	23.3	QTR	TPT	V..N
06-M042	11	2005-01-23 09:52:00	23.3	QTR	TPT	V..N
06-M042	11	2005-01-23 10:02:00	23.3	QTR	TPT	V..N
06-M042	11	2005-01-23 10:12:00	23.2	QTR	TPT	V..N
06-M042	11	2005-01-23 10:22:00	23	QTR	TPT	V..N
06-M042	11	2005-01-23 10:32:00	23	QTR	TPT	V..N
06-M042	11	2005-01-23 10:42:00	22.9	QTR	TPT	V..N
06-M042	11	2005-01-23 10:52:00	22.8	QTR	TPT	V..N
06-M042	11	2005-01-23 11:02:00	22.9	QTR	TPT	V..N
06-M042	11	2005-01-23 11:12:00	23.2	QTR	TPT	V..N
06-M042	11	2005-01-23 11:22:00	23.4	QTR	TPT	V..N
06-M042	11	2005-01-23 11:32:00	23.5	QTR	TPT	V..N
06-M042	11	2005-01-23 11:42:00	23.4	QTR	TPT	V..N
06-M042	11	2005-01-23 11:52:00	23.3	QTR	TPT	V..N
06-M042	11	2005-01-23 12:02:00	23.2	QTR	TPT	V..N
06-M042	11	2005-01-23 12:12:00	23.1	QTR	TPT	V..N
06-M042	11	2005-01-23 12:22:00	22.9	QTR	TPT	V..N
06-M042	11	2005-01-23 12:32:00	22.8	QTR	TPT	V..N
06-M042	11	2005-01-23 12:42:00	22.7	QTR	TPT	V..N
06-M042	11	2005-01-23 12:52:00	22.6	QTR	TPT	V..N
06-M042	11	2005-01-23 13:02:00	22.6	QTR	TPT	V..N
06-M042	11	2005-01-23 13:12:00	22.8	QTR	TPT	V..N
06-M042	11	2005-01-23 13:22:00	23	QTR	TPT	V..N
06-M042	11	2005-01-23 13:32:00	23.1	QTR	TPT	V..N
06-M042	11	2005-01-23 13:42:00	23.1	QTR	TPT	V..N
06-M042	11	2005-01-23 13:52:00	23.1	QTR	TPT	V..N
06-M042	11	2005-01-23 14:02:00	23	QTR	TPT	V..N
06-M042	11	2005-01-23 14:12:00	22.9	QTR	TPT	V..N
06-M042	11	2005-01-23 14:22:00	22.8	QTR	TPT	V..N
06-M042	11	2005-01-23 14:32:00	22.7	QTR	TPT	V..N
06-M042	11	2005-01-23 14:42:00	22.9	QTR	TPT	V..N
06-M042	11	2005-01-23 14:52:00	23.1	QTR	TPT	V..N
06-M042	11	2005-01-23 15:02:00	23.1	QTR	TPT	V..N
06-M042	11	2005-01-23 15:12:00	23.1	QTR	TPT	V..N
06-M042	11	2005-01-23 15:22:00	22.9	QTR	TPT	V..N
06-M042	11	2005-01-23 15:32:00	22.8	QTR	TPT	V..N
06-M042	11	2005-01-23 15:42:00	22.7	QTR	TPT	V..N
06-M042	11	2005-01-23 15:52:00	22.8	QTR	TPT	V..N
06-M042	11	2005-01-23 16:02:00	23.1	QTR	TPT	V..N
06-M042	11	2005-01-23 16:12:00	23.2	QTR	TPT	V..N
06-M042	11	2005-01-23 16:22:00	23.1	QTR	TPT	V..N
06-M042	11	2005-01-23 16:32:00	23.1	QTR	TPT	V..N
06-M042	11	2005-01-23 16:42:00	22.9	QTR	TPT	V..N
06-M042	11	2005-01-23 16:52:00	22.8	QTR	TPT	V..N
06-M042	11	2005-01-23 17:02:00	22.7	QTR	TPT	V..N
06-M042	11	2005-01-23 17:12:00	22.7	QTR	TPT	V..N
06-M042	11	2005-01-23 17:22:00	22.8	QTR	TPT	V..N
06-M042	11	2005-01-23 17:32:00	23.1	QTR	TPT	V..N
06-M042	11	2005-01-23 17:42:00	23.2	QTR	TPT	V..N
06-M042	11	2005-01-23 17:52:00	23.2	QTR	TPT	V..N
06-M042	11	2005-01-23 18:02:00	23.1	QTR	TPT	V..N
06-M042	11	2005-01-23 18:12:00	23	QTR	TPT	V..N
06-M042	11	2005-01-23 18:22:00	22.8	QTR	TPT	V..N
06-M042	11	2005-01-23 18:32:00	22.7	QTR	TPT	V..N
06-M042	11	2005-01-23 18:42:00	22.6	QTR	TPT	V..N
06-M042	11	2005-01-23 18:52:00	22.7	QTR	TPT	V..N
06-M042	11	2005-01-23 19:02:00	23	QTR	TPT	V..N
06-M042	11	2005-01-23 19:12:00	23.1	QTR	TPT	V..N
06-M042	11	2005-01-23 19:22:00	23.1	QTR	TPT	V..N
06-M042	11	2005-01-23 19:32:00	23	QTR	TPT	V..N
06-M042	11	2005-01-23 19:42:00	22.8	QTR	TPT	V..N
06-M042	11	2005-01-23 19:52:00	22.7	QTR	TPT	V..N
06-M042	11	2005-01-23 20:02:00	22.6	QTR	TPT	V..N
06-M042	11	2005-01-23 20:12:00	22.5	QTR	TPT	V..N
06-M042	11	2005-01-23 20:22:00	22.4	QTR	TPT	V..N
06-M042	11	2005-01-23 20:32:00	22.3	QTR	TPT	V..N
06-M042	11	2005-01-23 20:42:00	22.2	QTR	TPT	V..N
06-M042	11	2005-01-23 20:52:00	22.1	QTR	TPT	V..N
06-M042	11	2005-01-23 21:02:00	22.1	QTR	TPT	V..N
06-M042	11	2005-01-23 21:12:00	22	QTR	TPT	V..N
06-M042	11	2005-01-23 21:22:00	21.9	QTR	TPT	V..N
06-M042	11	2005-01-23 21:32:00	21.9	QTR	TPT	V..N
06-M042	11	2005-01-23 21:42:00	21.8	QTR	TPT	V..N
06-M042	11	2005-01-23 21:52:00	21.8	QTR	TPT	V..N
06-M042	11	2005-01-23 22:02:00	21.7	QTR	TPT	V..N
06-M042	11	2005-01-23 22:12:00	21.8	QTR	TPT	V..N
06-M042	11	2005-01-23 22:22:00	22.2	QTR	TPT	V..N
06-M042	11	2005-01-23 22:32:00	22.7	QTR	TPT	V..N
06-M042	11	2005-01-23 22:42:00	22.9	QTR	TPT	V..N
06-M042	11	2005-01-23 22:52:00	23	QTR	TPT	V..N
06-M042	11	2005-01-23 23:02:00	22.9	QTR	TPT	V..N
06-M042	11	2005-01-23 23:12:00	22.8	QTR	TPT	V..N
06-M042	11	2005-01-23 23:22:00	22.7	QTR	TPT	V..N
06-M042	11	2005-01-23 23:32:00	22.6	QTR	TPT	V..N
06-M042	11	2005-01-23 23:42:00	22.5	QTR	TPT	V..N
06-M042	11	2005-01-23 23:52:00	22.3	QTR	TPT	V..N
06-M042	11	2005-01-24 00:02:00	22.3	QTR	TPT	V..N
06-M042	11	2005-01-24 00:12:00	22.2	QTR	TPT	V..N
06-M042	11	2005-01-24 00:22:00	22.1	QTR	TPT	V..N
06-M042	11	2005-01-24 00:32:00	22.1	QTR	TPT	V..N
06-M042	11	2005-01-24 00:42:00	22	QTR	TPT	V..N
06-M042	11	2005-01-24 00:52:00	21.9	QTR	TPT	V..N
06-M042	11	2005-01-24 01:02:00	21.9	QTR	TPT	V..N
06-M042	11	2005-01-24 01:12:00	21.8	QTR	TPT	V..N
06-M042	11	2005-01-24 01:22:00	21.8	QTR	TPT	V..N
06-M042	11	2005-01-24 01:32:00	21.8	QTR	TPT	V..N
06-M042	11	2005-01-24 01:42:00	21.7	QTR	TPT	V..N
06-M042	11	2005-01-24 01:52:00	21.7	QTR	TPT	V..N
06-M042	11	2005-01-24 02:02:00	21.7	QTR	TPT	V..N
06-M042	11	2005-01-24 02:12:00	21.6	QTR	TPT	V..N
06-M042	11	2005-01-24 02:22:00	21.6	QTR	TPT	V..N
06-M042	11	2005-01-24 02:32:00	21.5	QTR	TPT	V..N
06-M042	11	2005-01-24 02:42:00	21.4	QTR	TPT	V..N
06-M042	11	2005-01-24 02:52:00	21.4	QTR	TPT	V..N
06-M042	11	2005-01-24 03:02:00	21.3	QTR	TPT	V..N
06-M042	11	2005-01-24 03:12:00	21.3	QTR	TPT	V..N
06-M042	11	2005-01-24 03:22:00	21.2	QTR	TPT	V..N
06-M042	11	2005-01-24 03:32:00	21.2	QTR	TPT	V..N
06-M042	11	2005-01-24 03:42:00	21.2	QTR	TPT	V..N
06-M042	11	2005-01-24 03:52:00	21.1	QTR	TPT	V..N
06-M042	11	2005-01-24 04:02:00	21.1	QTR	TPT	V..N
06-M042	11	2005-01-24 04:12:00	21	QTR	TPT	V..N
06-M042	11	2005-01-24 04:22:00	21	QTR	TPT	V..N
06-M042	11	2005-01-24 04:32:00	20.9	QTR	TPT	V..N
06-M042	11	2005-01-24 04:42:00	20.9	QTR	TPT	V..N
06-M042	11	2005-01-24 04:52:00	21	QTR	TPT	V..N
06-M042	11	2005-01-24 05:02:00	21.3	QTR	TPT	V..N
06-M042	11	2005-01-24 05:12:00	21.5	QTR	TPT	V..N
06-M042	11	2005-01-24 05:22:00	21.7	QTR	TPT	V..N
06-M042	11	2005-01-24 05:32:00	22.1	QTR	TPT	V..N
06-M042	11	2005-01-24 05:42:00	22.6	QTR	TPT	V..N
06-M042	11	2005-01-24 05:52:00	23.1	QTR	TPT	V..N
06-M042	11	2005-01-24 06:02:00	23.4	QTR	TPT	V..N
06-M042	11	2005-01-24 06:12:00	23.4	QTR	TPT	V..N
06-M042	11	2005-01-24 06:22:00	23.2	QTR	TPT	V..N
06-M042	11	2005-01-24 06:32:00	23.1	QTR	TPT	V..N
06-M042	11	2005-01-24 06:42:00	22.9	QTR	TPT	V..N
06-M042	11	2005-01-24 06:52:00	23	QTR	TPT	V..N
06-M042	11	2005-01-24 07:02:00	23.4	QTR	TPT	V..N
06-M042	11	2005-01-24 07:12:00	23.8	QTR	TPT	V..N
06-M042	11	2005-01-24 07:22:00	19.6	QTR	TPT	V..N
06-M042	11	2005-01-24 07:32:00	15.2	QTR	TPT	V..N
06-M042	11	2005-01-24 07:42:00	15.6	QTR	TPT	V..N
06-M042	11	2005-01-24 07:52:00	18.2	QTR	TPT	V..N
06-M042	11	2005-01-24 08:02:00	19.5	QTR	TPT	V..N
06-M042	11	2005-01-24 08:12:00	20.1	QTR	TPT	V..N
06-M042	11	2005-01-24 08:22:00	20.6	QTR	TPT	V..N
06-M042	11	2005-01-24 08:32:00	20.8	QTR	TPT	V..N
06-M042	11	2005-01-24 08:42:00	20.9	QTR	TPT	V..N
06-M042	11	2005-01-24 08:52:00	21	QTR	TPT	V..N
06-M042	11	2005-01-24 09:02:00	21	QTR	TPT	V..N
06-M042	11	2005-01-24 09:12:00	21	QTR	TPT	V..N
06-M042	11	2005-01-24 09:22:00	20.9	QTR	TPT	V..N
06-M042	11	2005-01-24 09:32:00	20.9	QTR	TPT	V..N
06-M042	11	2005-01-24 09:42:00	20.8	QTR	TPT	V..N
06-M042	11	2005-01-24 09:52:00	20.8	QTR	TPT	V..N
06-M042	11	2005-01-24 10:02:00	20.8	QTR	TPT	V..N
06-M042	11	2005-01-24 10:12:00	20.7	QTR	TPT	V..N
06-M042	11	2005-01-24 10:22:00	20.7	QTR	TPT	V..N
06-M042	11	2005-01-24 10:32:00	20.6	QTR	TPT	V..N
06-M042	11	2005-01-24 10:42:00	20.5	QTR	TPT	V..N
06-M042	11	2005-01-24 10:52:00	20.4	QTR	TPT	V..N
06-M042	11	2005-01-24 11:02:00	20.4	QTR	TPT	V..N
06-M042	11	2005-01-24 11:12:00	20.5	QTR	TPT	V..N
06-M042	11	2005-01-24 11:22:00	20.8	QTR	TPT	V..N
06-M042	11	2005-01-24 11:32:00	21.7	QTR	TPT	V..N
06-M042	11	2005-01-24 11:42:00	25.8	QTR	TPT	V..N
06-M042	11	2005-01-24 11:52:00	26.4	QTR	TPT	V..N
06-M042	11	2005-01-24 12:02:00	24.9	QTR	TPT	V..N
06-M042	11	2005-01-24 12:12:00	24.6	QTR	TPT	V..N
06-M042	11	2005-01-24 12:22:00	24.1	QTR	TPT	V..N
06-M042	11	2005-01-24 12:32:00	24.8	QTR	TPT	V..N
06-M042	11	2005-01-24 12:42:00	25.9	QTR	TPT	V..N
06-M042	11	2005-01-24 12:52:00	26.1	QTR	TPT	V..N
06-M042	11	2005-01-24 13:02:00	25.7	QTR	TPT	V..N
06-M042	11	2005-01-24 13:12:00	25.9	QTR	TPT	V..N
06-M042	11	2005-01-24 13:22:00	24.4	QTR	TPT	V..N
06-M042	11	2005-01-24 13:32:00	23.8	QTR	TPT	V..N
06-M042	11	2005-01-24 13:42:00	23.2	QTR	TPT	V..N
06-M042	11	2005-01-24 13:52:00	22.8	QTR	TPT	V..N
06-M042	11	2005-01-24 14:02:00	22.3	QTR	TPT	V..N
06-M042	11	2005-01-24 14:12:00	22.1	QTR	TPT	V..N
06-M042	11	2005-01-24 14:22:00	21.9	QTR	TPT	V..N
06-M042	11	2005-01-24 14:32:00	21.7	QTR	TPT	V..N
06-M042	11	2005-01-24 14:42:00	21.9	QTR	TPT	V..N
06-M042	11	2005-01-24 14:52:00	21.8	QTR	TPT	V..N
06-M042	11	2005-01-24 15:02:00	21.4	QTR	TPT	V..N
06-M042	11	2005-01-24 15:12:00	21.2	QTR	TPT	V..N
06-M042	11	2005-01-24 15:22:00	21.3	QTR	TPT	V..N
06-M042	11	2005-01-24 15:32:00	21.4	QTR	TPT	V..N
06-M042	11	2005-01-24 15:42:00	21.3	QTR	TPT	V..N
06-M042	11	2005-01-24 15:52:00	21.1	QTR	TPT	V..N
06-M042	11	2005-01-24 16:02:00	21	QTR	TPT	V..N
06-M042	11	2005-01-24 16:12:00	20.9	QTR	TPT	V..N
06-M042	11	2005-01-24 16:22:00	20.8	QTR	TPT	V..N
06-M042	11	2005-01-24 16:32:00	20.7	QTR	TPT	V..N
06-M042	11	2005-01-24 16:42:00	20.5	QTR	TPT	V..N
06-M042	11	2005-01-24 16:52:00	20.5	QTR	TPT	V..N
06-M042	11	2005-01-24 17:02:00	20.9	QTR	TPT	V..N
06-M042	11	2005-01-24 17:12:00	21.3	QTR	TPT	V..N
06-M042	11	2005-01-24 17:22:00	21.9	QTR	TPT	V..N
06-M042	11	2005-01-24 17:32:00	22.5	QTR	TPT	V..N
06-M042	11	2005-01-24 17:42:00	22.9	QTR	TPT	V..N
06-M042	11	2005-01-24 17:52:00	23	QTR	TPT	V..N
06-M042	11	2005-01-24 18:02:00	22.9	QTR	TPT	V..N
06-M042	11	2005-01-24 18:12:00	22.8	QTR	TPT	V..N
06-M042	11	2005-01-24 18:22:00	22.7	QTR	TPT	V..N
06-M042	11	2005-01-24 18:32:00	22.4	QTR	TPT	V..N
06-M042	11	2005-01-24 18:42:00	22.3	QTR	TPT	V..N
06-M042	11	2005-01-24 18:52:00	22.3	QTR	TPT	V..N
06-M042	11	2005-01-24 19:02:00	22.6	QTR	TPT	V..N
06-M042	11	2005-01-24 19:12:00	23	QTR	TPT	V..N
06-M042	11	2005-01-24 19:22:00	23.1	QTR	TPT	V..N
06-M042	11	2005-01-24 19:32:00	23	QTR	TPT	V..N
06-M042	11	2005-01-24 19:42:00	22.8	QTR	TPT	V..N
06-M042	11	2005-01-24 19:52:00	22.5	QTR	TPT	V..N
06-M042	11	2005-01-24 20:02:00	22.2	QTR	TPT	V..N
06-M042	11	2005-01-24 20:12:00	22	QTR	TPT	V..N
06-M042	11	2005-01-24 20:22:00	22	QTR	TPT	V..N
06-M042	11	2005-01-24 20:32:00	22.2	QTR	TPT	V..N
06-M042	11	2005-01-24 20:42:00	22.3	QTR	TPT	V..N
06-M042	11	2005-01-24 20:52:00	22.3	QTR	TPT	V..N
06-M042	11	2005-01-24 21:02:00	22.2	QTR	TPT	V..N
06-M042	11	2005-01-24 21:12:00	22.1	QTR	TPT	V..N
06-M042	11	2005-01-24 21:22:00	21.9	QTR	TPT	V..N
06-M042	11	2005-01-24 21:32:00	21.9	QTR	TPT	V..N
06-M042	11	2005-01-24 21:42:00	21.8	QTR	TPT	V..N
06-M042	11	2005-01-24 21:52:00	21.7	QTR	TPT	V..N
06-M042	11	2005-01-24 22:02:00	21.7	QTR	TPT	V..N
06-M042	11	2005-01-24 22:12:00	21.8	QTR	TPT	V..N
06-M042	11	2005-01-24 22:22:00	22.2	QTR	TPT	V..N
06-M042	11	2005-01-24 22:32:00	22.3	QTR	TPT	V..N
06-M042	11	2005-01-24 22:42:00	22.3	QTR	TPT	V..N
06-M042	11	2005-01-24 22:52:00	22.3	QTR	TPT	V..N
06-M042	11	2005-01-24 23:02:00	22.2	QTR	TPT	V..N
06-M042	11	2005-01-24 23:12:00	22.1	QTR	TPT	V..N
06-M042	11	2005-01-24 23:22:00	22	QTR	TPT	V..N
06-M042	11	2005-01-24 23:32:00	21.9	QTR	TPT	V..N
06-M042	11	2005-01-24 23:42:00	21.8	QTR	TPT	V..N
06-M042	11	2005-01-24 23:52:00	21.8	QTR	TPT	V..N
06-M042	11	2005-01-25 00:02:00	21.7	QTR	TPT	V..N
06-M042	11	2005-01-25 00:12:00	21.6	QTR	TPT	V..N
06-M042	11	2005-01-25 00:22:00	21.6	QTR	TPT	V..N
06-M042	11	2005-01-25 00:32:00	21.5	QTR	TPT	V..N
06-M042	11	2005-01-25 00:42:00	21.4	QTR	TPT	V..N
06-M042	11	2005-01-25 00:52:00	21.4	QTR	TPT	V..N
06-M042	11	2005-01-25 01:02:00	21.3	QTR	TPT	V..N
06-M042	11	2005-01-25 01:12:00	21.3	QTR	TPT	V..N
06-M042	11	2005-01-25 01:22:00	21.2	QTR	TPT	V..N
06-M042	11	2005-01-25 01:32:00	21.2	QTR	TPT	V..N
06-M042	11	2005-01-25 01:42:00	21.1	QTR	TPT	V..N
06-M042	11	2005-01-25 01:52:00	21.1	QTR	TPT	V..N
06-M042	11	2005-01-25 02:02:00	21	QTR	TPT	V..N
06-M042	11	2005-01-25 02:12:00	21	QTR	TPT	V..N
06-M042	11	2005-01-25 02:22:00	20.9	QTR	TPT	V..N
06-M042	11	2005-01-25 02:32:00	20.9	QTR	TPT	V..N
06-M042	11	2005-01-25 02:42:00	20.8	QTR	TPT	V..N
06-M042	11	2005-01-25 02:52:00	20.8	QTR	TPT	V..N
06-M042	11	2005-01-25 03:02:00	20.8	QTR	TPT	V..N
06-M042	11	2005-01-25 03:12:00	20.7	QTR	TPT	V..N
06-M042	11	2005-01-25 03:22:00	20.8	QTR	TPT	V..N
06-M042	11	2005-01-25 03:32:00	21.2	QTR	TPT	V..N
06-M042	11	2005-01-25 03:42:00	21.4	QTR	TPT	V..N
06-M042	11	2005-01-25 03:52:00	21.5	QTR	TPT	V..N
06-M042	11	2005-01-25 04:02:00	21.5	QTR	TPT	V..N
06-M042	11	2005-01-25 04:12:00	21.5	QTR	TPT	V..N
06-M042	11	2005-01-25 04:22:00	21.4	QTR	TPT	V..N
06-M042	11	2005-01-25 04:32:00	21.3	QTR	TPT	V..N
06-M042	11	2005-01-25 04:42:00	21.3	QTR	TPT	V..N
06-M042	11	2005-01-25 04:52:00	21.2	QTR	TPT	V..N
06-M042	11	2005-01-25 05:02:00	21.1	QTR	TPT	V..N
06-M042	11	2005-01-25 05:12:00	21	QTR	TPT	V..N
06-M042	11	2005-01-25 05:22:00	21	QTR	TPT	V..N
06-M042	11	2005-01-25 05:32:00	21.3	QTR	TPT	V..N
06-M042	11	2005-01-25 05:42:00	21.9	QTR	TPT	V..N
06-M042	11	2005-01-25 05:52:00	22.5	QTR	TPT	V..N
06-M042	11	2005-01-25 06:02:00	23	QTR	TPT	V..N
06-M042	11	2005-01-25 06:12:00	23.2	QTR	TPT	V..N
06-M042	11	2005-01-25 06:22:00	23.2	QTR	TPT	V..N
06-M042	11	2005-01-25 06:32:00	23.1	QTR	TPT	V..N
06-M042	11	2005-01-25 06:42:00	22.8	QTR	TPT	V..N
06-M042	11	2005-01-25 06:52:00	21.1	QTR	TPT	V..N
06-M042	11	2005-01-25 07:02:00	19.1	QTR	TPT	V..N
06-M042	11	2005-01-25 07:12:00	18.2	QTR	TPT	V..N
06-M042	11	2005-01-25 07:22:00	18.2	QTR	TPT	V..N
06-M042	11	2005-01-25 07:32:00	18.4	QTR	TPT	V..N
06-M042	11	2005-01-25 07:42:00	18.7	QTR	TPT	V..N
06-M042	11	2005-01-25 07:52:00	19.3	QTR	TPT	V..N
06-M042	11	2005-01-25 08:02:00	19.8	QTR	TPT	V..N
06-M042	11	2005-01-25 08:12:00	20.2	QTR	TPT	V..N
06-M042	11	2005-01-25 08:22:00	20.3	QTR	TPT	V..N
06-M042	11	2005-01-25 08:32:00	20.4	QTR	TPT	V..N
06-M042	11	2005-01-25 08:42:00	20.4	QTR	TPT	V..N
06-M042	11	2005-01-25 08:52:00	20.4	QTR	TPT	V..N
06-M042	11	2005-01-25 09:02:00	20.3	QTR	TPT	V..N
06-M042	11	2005-01-25 09:12:00	20.3	QTR	TPT	V..N
06-M042	11	2005-01-25 09:22:00	20.3	QTR	TPT	V..N
06-M042	11	2005-01-25 09:32:00	20.3	QTR	TPT	V..N
06-M042	11	2005-01-25 09:42:00	20.6	QTR	TPT	V..N
06-M042	11	2005-01-25 09:52:00	21.2	QTR	TPT	V..N
06-M042	11	2005-01-25 10:02:00	21.9	QTR	TPT	V..N
06-M042	11	2005-01-25 10:12:00	22.3	QTR	TPT	V..N
06-M042	11	2005-01-25 10:22:00	22.5	QTR	TPT	V..N
06-M042	11	2005-01-25 10:32:00	22.7	QTR	TPT	V..N
06-M042	11	2005-01-25 10:42:00	22.9	QTR	TPT	V..N
06-M042	11	2005-01-25 10:52:00	23.2	QTR	TPT	V..N
06-M042	11	2005-01-25 11:02:00	23.2	QTR	TPT	V..N
06-M042	11	2005-01-25 11:12:00	25.3	QTR	TPT	V..N
06-M042	11	2005-01-25 11:22:00	26.5	QTR	TPT	V..N
06-M042	11	2005-01-25 11:32:00	27.4	QTR	TPT	V..N
06-M042	11	2005-01-25 11:42:00	28.1	QTR	TPT	V..N
06-M042	11	2005-01-25 11:52:00	29.9	QTR	TPT	V..N
06-M042	11	2005-01-25 12:02:00	30.6	QTR	TPT	V..N
06-M042	11	2005-01-25 12:12:00	30.4	QTR	TPT	V..N
06-M042	11	2005-01-25 12:22:00	29.3	QTR	TPT	V..N
06-M042	11	2005-01-25 12:32:00	27.9	QTR	TPT	V..N
06-M042	11	2005-01-25 12:42:00	28.2	QTR	TPT	V..N
06-M042	11	2005-01-25 12:52:00	28.9	QTR	TPT	V..N
06-M042	11	2005-01-25 13:02:00	30	QTR	TPT	V..N
06-M042	11	2005-01-25 13:12:00	29.2	QTR	TPT	V..N
06-M042	11	2005-01-25 13:22:00	28.1	QTR	TPT	V..N
06-M042	11	2005-01-25 13:32:00	27.4	QTR	TPT	V..N
06-M042	11	2005-01-25 13:42:00	26.6	QTR	TPT	V..N
06-M042	11	2005-01-25 13:52:00	26.2	QTR	TPT	V..N
06-M042	11	2005-01-25 14:02:00	26.7	QTR	TPT	V..N
06-M042	11	2005-01-25 14:12:00	27.6	QTR	TPT	V..N
06-M042	11	2005-01-25 14:22:00	26.9	QTR	TPT	V..N
06-M042	11	2005-01-25 14:32:00	28.7	QTR	TPT	V..N
06-M042	11	2005-01-25 14:42:00	28.4	QTR	TPT	V..N
06-M042	11	2005-01-25 14:52:00	26.5	QTR	TPT	V..N
06-M042	11	2005-01-25 15:02:00	25.3	QTR	TPT	V..N
06-M042	11	2005-01-25 15:12:00	24.3	QTR	TPT	V..N
06-M042	11	2005-01-25 15:22:00	23.7	QTR	TPT	V..N
06-M042	11	2005-01-25 15:32:00	23.2	QTR	TPT	V..N
06-M042	11	2005-01-25 15:42:00	22.8	QTR	TPT	V..N
06-M042	11	2005-01-25 15:52:00	22.5	QTR	TPT	V..N
06-M042	11	2005-01-25 16:02:00	22.2	QTR	TPT	V..N
06-M042	11	2005-01-25 16:12:00	21.9	QTR	TPT	V..N
06-M042	11	2005-01-25 16:22:00	21.7	QTR	TPT	V..N
06-M042	11	2005-01-25 16:32:00	21.7	QTR	TPT	V..N
06-M042	11	2005-01-25 16:42:00	21.9	QTR	TPT	V..N
06-M042	11	2005-01-25 16:52:00	22.3	QTR	TPT	V..N
06-M042	11	2005-01-25 17:02:00	22.9	QTR	TPT	V..N
06-M042	11	2005-01-25 17:12:00	23.4	QTR	TPT	V..N
06-M042	11	2005-01-25 17:22:00	23.9	QTR	TPT	V..N
06-M042	11	2005-01-25 17:32:00	24.3	QTR	TPT	V..N
06-M042	11	2005-01-25 17:42:00	24.6	QTR	TPT	V..N
06-M042	11	2005-01-25 17:52:00	24.7	QTR	TPT	V..N
06-M042	11	2005-01-25 18:02:00	24.5	QTR	TPT	V..N
06-M042	11	2005-01-25 18:12:00	24.2	QTR	TPT	V..N
06-M042	11	2005-01-25 18:22:00	23.9	QTR	TPT	V..N
06-M042	11	2005-01-25 18:32:00	24	QTR	TPT	V..N
06-M042	11	2005-01-25 18:42:00	24.3	QTR	TPT	V..N
06-M042	11	2005-01-25 18:52:00	24.4	QTR	TPT	V..N
06-M042	11	2005-01-25 19:02:00	24.3	QTR	TPT	V..N
06-M042	11	2005-01-25 19:12:00	24.1	QTR	TPT	V..N
06-M042	11	2005-01-25 19:22:00	23.8	QTR	TPT	V..N
06-M042	11	2005-01-25 19:32:00	23.8	QTR	TPT	V..N
06-M042	11	2005-01-25 19:42:00	24	QTR	TPT	V..N
06-M042	11	2005-01-25 19:52:00	24.2	QTR	TPT	V..N
06-M042	11	2005-01-25 20:02:00	24.1	QTR	TPT	V..N
06-M042	11	2005-01-25 20:12:00	23.9	QTR	TPT	V..N
06-M042	11	2005-01-25 20:22:00	23.7	QTR	TPT	V..N
06-M042	11	2005-01-25 20:32:00	23.4	QTR	TPT	V..N
06-M042	11	2005-01-25 20:42:00	23.3	QTR	TPT	V..N
06-M042	11	2005-01-25 20:52:00	23.1	QTR	TPT	V..N
06-M042	11	2005-01-25 21:02:00	22.9	QTR	TPT	V..N
06-M042	11	2005-01-25 21:12:00	22.7	QTR	TPT	V..N
06-M042	11	2005-01-25 21:22:00	22.6	QTR	TPT	V..N
06-M042	11	2005-01-25 21:32:00	22.4	QTR	TPT	V..N
06-M042	11	2005-01-25 21:42:00	22.2	QTR	TPT	V..N
06-M042	11	2005-01-25 21:52:00	22.1	QTR	TPT	V..N
06-M042	11	2005-01-25 22:02:00	21.9	QTR	TPT	V..N
06-M042	11	2005-01-25 22:12:00	21.8	QTR	TPT	V..N
06-M042	11	2005-01-25 22:22:00	21.7	QTR	TPT	V..N
06-M042	11	2005-01-25 22:32:00	21.6	QTR	TPT	V..N
06-M042	11	2005-01-25 22:42:00	21.8	QTR	TPT	V..N
06-M042	11	2005-01-25 22:52:00	22.1	QTR	TPT	V..N
06-M042	11	2005-01-25 23:02:00	22.3	QTR	TPT	V..N
06-M042	11	2005-01-25 23:12:00	22.3	QTR	TPT	V..N
06-M042	11	2005-01-25 23:22:00	22.3	QTR	TPT	V..N
06-M042	11	2005-01-25 23:32:00	22.2	QTR	TPT	V..N
06-M042	11	2005-01-25 23:42:00	22.1	QTR	TPT	V..N
06-M042	11	2005-01-25 23:52:00	22	QTR	TPT	V..N
06-M042	11	2005-01-26 00:02:00	21.9	QTR	TPT	V..N
06-M042	11	2005-01-26 00:12:00	21.7	QTR	TPT	V..N
06-M042	11	2005-01-26 00:22:00	21.5	QTR	TPT	V..N
06-M042	11	2005-01-26 00:32:00	21.3	QTR	TPT	V..N
06-M042	11	2005-01-26 00:42:00	21.2	QTR	TPT	V..N
06-M042	11	2005-01-26 00:52:00	21.1	QTR	TPT	V..N
06-M042	11	2005-01-26 01:02:00	21.1	QTR	TPT	V..N
06-M042	11	2005-01-26 01:12:00	21	QTR	TPT	V..N
06-M042	11	2005-01-26 01:22:00	20.9	QTR	TPT	V..N
06-M042	11	2005-01-26 01:32:00	20.9	QTR	TPT	V..N
06-M042	11	2005-01-26 01:42:00	20.8	QTR	TPT	V..N
06-M042	11	2005-01-26 01:52:00	20.7	QTR	TPT	V..N
06-M042	11	2005-01-26 02:02:00	20.7	QTR	TPT	V..N
06-M042	11	2005-01-26 02:12:00	20.6	QTR	TPT	V..N
06-M042	11	2005-01-26 02:22:00	20.6	QTR	TPT	V..N
06-M042	11	2005-01-26 02:32:00	20.5	QTR	TPT	V..N
06-M042	11	2005-01-26 02:42:00	20.7	QTR	TPT	V..N
06-M042	11	2005-01-26 02:52:00	21	QTR	TPT	V..N
06-M042	11	2005-01-26 03:02:00	21.2	QTR	TPT	V..N
06-M042	11	2005-01-26 03:12:00	21.2	QTR	TPT	V..N
06-M042	11	2005-01-26 03:22:00	21.2	QTR	TPT	V..N
06-M042	11	2005-01-26 03:32:00	21.1	QTR	TPT	V..N
06-M042	11	2005-01-26 03:42:00	21	QTR	TPT	V..N
06-M042	11	2005-01-26 03:52:00	20.9	QTR	TPT	V..N
06-M042	11	2005-01-26 04:02:00	20.8	QTR	TPT	V..N
06-M042	11	2005-01-26 04:12:00	20.7	QTR	TPT	V..N
06-M042	11	2005-01-26 04:22:00	20.6	QTR	TPT	V..N
06-M042	11	2005-01-26 04:32:00	20.5	QTR	TPT	V..N
06-M042	11	2005-01-26 04:42:00	20.4	QTR	TPT	V..N
06-M042	11	2005-01-26 04:52:00	20.4	QTR	TPT	V..N
06-M042	11	2005-01-26 05:02:00	20.8	QTR	TPT	V..N
06-M042	11	2005-01-26 05:12:00	21	QTR	TPT	V..N
06-M042	11	2005-01-26 05:22:00	21.1	QTR	TPT	V..N
06-M042	11	2005-01-26 05:32:00	21.4	QTR	TPT	V..N
06-M042	11	2005-01-26 05:42:00	21.9	QTR	TPT	V..N
06-M042	11	2005-01-26 05:52:00	22.3	QTR	TPT	V..N
06-M042	11	2005-01-26 06:02:00	22.4	QTR	TPT	V..N
06-M042	11	2005-01-26 06:12:00	22.3	QTR	TPT	V..N
06-M042	11	2005-01-26 06:22:00	22.1	QTR	TPT	V..N
06-M042	11	2005-01-26 06:32:00	21.9	QTR	TPT	V..N
06-M042	11	2005-01-26 06:42:00	21.7	QTR	TPT	V..N
06-M042	11	2005-01-26 06:52:00	21.7	QTR	TPT	V..N
06-M042	11	2005-01-26 07:02:00	21.9	QTR	TPT	V..N
06-M042	11	2005-01-26 07:12:00	22.3	QTR	TPT	V..N
06-M042	11	2005-01-26 07:22:00	22.7	QTR	TPT	V..N
06-M042	11	2005-01-26 07:32:00	22.8	QTR	TPT	V..N
06-M042	11	2005-01-26 07:42:00	22.1	QTR	TPT	V..N
06-M042	11	2005-01-26 07:52:00	20.1	QTR	TPT	V..N
06-M042	11	2005-01-26 08:02:00	18.5	QTR	TPT	V..N
06-M042	11	2005-01-26 08:12:00	17.4	QTR	TPT	V..N
06-M042	11	2005-01-26 08:22:00	17.2	QTR	TPT	V..N
06-M042	11	2005-01-26 08:32:00	17.7	QTR	TPT	V..N
06-M042	11	2005-01-26 08:42:00	18.2	QTR	TPT	V..N
06-M042	11	2005-01-26 08:52:00	18.6	QTR	TPT	V..N
06-M042	11	2005-01-26 09:02:00	18.8	QTR	TPT	V..N
06-M042	11	2005-01-26 09:12:00	19.1	QTR	TPT	V..N
06-M042	11	2005-01-26 09:22:00	19.2	QTR	TPT	V..N
06-M042	11	2005-01-26 09:32:00	19.3	QTR	TPT	V..N
06-M042	11	2005-01-26 09:42:00	19.7	QTR	TPT	V..N
06-M042	11	2005-01-26 09:52:00	20.4	QTR	TPT	V..N
06-M042	11	2005-01-26 10:02:00	21	QTR	TPT	V..N
06-M042	11	2005-01-26 10:12:00	21.3	QTR	TPT	V..N
06-M042	11	2005-01-26 10:22:00	21.6	QTR	TPT	V..N
06-M042	11	2005-01-26 10:32:00	21.7	QTR	TPT	V..N
06-M042	11	2005-01-26 10:42:00	21.9	QTR	TPT	V..N
06-M042	11	2005-01-26 10:52:00	22.2	QTR	TPT	V..N
06-M042	11	2005-01-26 11:02:00	22.6	QTR	TPT	V..N
06-M042	11	2005-01-26 11:12:00	24.8	QTR	TPT	V..N
06-M042	11	2005-01-26 11:22:00	24.6	QTR	TPT	V..N
06-M042	11	2005-01-26 11:32:00	24.2	QTR	TPT	V..N
06-M042	11	2005-01-26 11:42:00	26	QTR	TPT	V..N
06-M042	11	2005-01-26 11:52:00	25.8	QTR	TPT	V..N
06-M042	11	2005-01-26 12:02:00	27.7	QTR	TPT	V..N
06-M042	11	2005-01-26 12:12:00	29.3	QTR	TPT	V..N
06-M042	11	2005-01-26 12:22:00	29.8	QTR	TPT	V..N
06-M042	20	2005-01-19 10:32:14	18.25	HYG	TPT	V..N
06-M042	20	2005-01-19 10:42:14	18.81	HYG	TPT	V..N
06-M042	20	2005-01-19 10:52:14	19.25	HYG	TPT	V..N
06-M042	20	2005-01-19 11:02:14	19.5	HYG	TPT	V..N
06-M042	20	2005-01-19 11:12:14	19.69	HYG	TPT	V..N
06-M042	20	2005-01-19 11:22:14	19.69	HYG	TPT	V..N
06-M042	20	2005-01-19 11:32:14	19.56	HYG	TPT	V..N
06-M042	20	2005-01-19 11:42:14	19.5	HYG	TPT	V..N
06-M042	20	2005-01-19 11:52:14	19.5	HYG	TPT	V..N
06-M042	20	2005-01-19 12:02:14	19.81	HYG	TPT	V..N
06-M042	20	2005-01-19 12:12:14	20.06	HYG	TPT	V..N
06-M042	20	2005-01-19 12:22:14	20.38	HYG	TPT	V..N
06-M042	20	2005-01-19 12:32:14	20.5	HYG	TPT	V..N
06-M042	20	2005-01-19 12:42:14	20.56	HYG	TPT	V..N
06-M042	20	2005-01-19 12:52:14	20.69	HYG	TPT	V..N
06-M042	20	2005-01-19 13:02:14	20.69	HYG	TPT	V..N
06-M042	20	2005-01-19 13:12:14	20.69	HYG	TPT	V..N
06-M042	20	2005-01-19 13:22:14	20.69	HYG	TPT	V..N
06-M042	20	2005-01-19 13:32:14	20.63	HYG	TPT	V..N
06-M042	20	2005-01-19 13:42:14	20.69	HYG	TPT	V..N
06-M042	20	2005-01-19 13:52:14	20.75	HYG	TPT	V..N
06-M042	20	2005-01-19 14:02:14	20.88	HYG	TPT	V..N
06-M042	20	2005-01-19 14:12:14	20.94	HYG	TPT	V..N
06-M042	20	2005-01-19 14:22:14	21	HYG	TPT	V..N
06-M042	20	2005-01-19 14:32:14	20.94	HYG	TPT	V..N
06-M042	20	2005-01-19 14:42:14	20.81	HYG	TPT	V..N
06-M042	20	2005-01-19 14:52:14	20.69	HYG	TPT	V..N
06-M042	20	2005-01-19 15:02:14	20.56	HYG	TPT	V..N
06-M042	20	2005-01-19 15:12:14	20.44	HYG	TPT	V..N
06-M042	20	2005-01-19 15:22:14	20.31	HYG	TPT	V..N
06-M042	20	2005-01-19 15:32:14	20.31	HYG	TPT	V..N
06-M042	20	2005-01-19 15:42:14	20.31	HYG	TPT	V..N
06-M042	20	2005-01-19 15:52:14	20.25	HYG	TPT	V..N
06-M042	20	2005-01-19 16:02:14	20.25	HYG	TPT	V..N
06-M042	20	2005-01-19 16:12:14	20.25	HYG	TPT	V..N
06-M042	20	2005-01-19 16:22:14	20.31	HYG	TPT	V..N
06-M042	20	2005-01-19 16:32:14	20.31	HYG	TPT	V..N
06-M042	20	2005-01-19 16:42:14	20.31	HYG	TPT	V..N
06-M042	20	2005-01-19 16:52:14	20.38	HYG	TPT	V..N
06-M042	20	2005-01-19 17:02:14	20.56	HYG	TPT	V..N
06-M042	20	2005-01-19 17:12:14	20.69	HYG	TPT	V..N
06-M042	20	2005-01-19 17:22:14	20.75	HYG	TPT	V..N
06-M042	20	2005-01-19 17:32:14	20.75	HYG	TPT	V..N
06-M042	20	2005-01-19 17:42:14	20.69	HYG	TPT	V..N
06-M042	20	2005-01-19 17:52:14	20.56	HYG	TPT	V..N
06-M042	20	2005-01-19 18:02:14	20.5	HYG	TPT	V..N
06-M042	20	2005-01-19 18:12:14	20.44	HYG	TPT	V..N
06-M042	20	2005-01-19 18:22:14	20.38	HYG	TPT	V..N
06-M042	20	2005-01-19 18:32:14	20.38	HYG	TPT	V..N
06-M042	20	2005-01-19 18:42:14	20.38	HYG	TPT	V..N
06-M042	20	2005-01-19 18:52:14	20.38	HYG	TPT	V..N
06-M042	20	2005-01-19 19:02:14	20.38	HYG	TPT	V..N
06-M042	20	2005-01-19 19:12:14	20.44	HYG	TPT	V..N
06-M042	20	2005-01-19 19:22:14	20.56	HYG	TPT	V..N
06-M042	20	2005-01-19 19:32:14	20.63	HYG	TPT	V..N
06-M042	20	2005-01-19 19:42:14	20.63	HYG	TPT	V..N
06-M042	20	2005-01-19 19:52:14	20.56	HYG	TPT	V..N
06-M042	20	2005-01-19 20:02:14	20.56	HYG	TPT	V..N
06-M042	20	2005-01-19 20:12:14	20.5	HYG	TPT	V..N
06-M042	20	2005-01-19 20:22:14	20.44	HYG	TPT	V..N
06-M042	20	2005-01-19 20:32:14	20.38	HYG	TPT	V..N
06-M042	20	2005-01-19 20:42:14	20.5	HYG	TPT	V..N
06-M042	20	2005-01-19 20:52:14	20.63	HYG	TPT	V..N
06-M042	20	2005-01-19 21:02:14	20.69	HYG	TPT	V..N
06-M042	20	2005-01-19 21:12:14	20.69	HYG	TPT	V..N
06-M042	20	2005-01-19 21:22:14	20.75	HYG	TPT	V..N
06-M042	20	2005-01-19 21:32:14	20.75	HYG	TPT	V..N
06-M042	20	2005-01-19 21:42:14	20.63	HYG	TPT	V..N
06-M042	20	2005-01-19 21:52:14	20.56	HYG	TPT	V..N
06-M042	20	2005-01-19 22:02:14	20.44	HYG	TPT	V..N
06-M042	20	2005-01-19 22:12:14	20.44	HYG	TPT	V..N
06-M042	20	2005-01-19 22:22:14	20.5	HYG	TPT	V..N
06-M042	20	2005-01-19 22:32:14	20.63	HYG	TPT	V..N
06-M042	20	2005-01-19 22:42:14	20.69	HYG	TPT	V..N
06-M042	20	2005-01-19 22:52:14	20.69	HYG	TPT	V..N
06-M042	20	2005-01-19 23:02:14	20.63	HYG	TPT	V..N
06-M042	20	2005-01-19 23:12:14	20.63	HYG	TPT	V..N
06-M042	20	2005-01-19 23:22:14	20.56	HYG	TPT	V..N
06-M042	20	2005-01-19 23:32:14	20.5	HYG	TPT	V..N
06-M042	20	2005-01-19 23:42:14	20.44	HYG	TPT	V..N
06-M042	20	2005-01-19 23:52:14	20.38	HYG	TPT	V..N
06-M042	20	2005-01-20 00:02:14	20.25	HYG	TPT	V..N
06-M042	20	2005-01-20 00:12:14	20.19	HYG	TPT	V..N
06-M042	20	2005-01-20 00:22:14	20.13	HYG	TPT	V..N
06-M042	20	2005-01-20 00:32:14	20.13	HYG	TPT	V..N
06-M042	20	2005-01-20 00:42:14	20	HYG	TPT	V..N
06-M042	20	2005-01-20 00:52:14	19.94	HYG	TPT	V..N
06-M042	20	2005-01-20 01:02:14	19.81	HYG	TPT	V..N
06-M042	20	2005-01-20 01:12:14	19.75	HYG	TPT	V..N
06-M042	20	2005-01-20 01:22:14	19.69	HYG	TPT	V..N
06-M042	20	2005-01-20 01:32:14	19.63	HYG	TPT	V..N
06-M042	20	2005-01-20 01:42:14	19.56	HYG	TPT	V..N
06-M042	20	2005-01-20 01:52:14	19.5	HYG	TPT	V..N
06-M042	20	2005-01-20 02:02:14	19.44	HYG	TPT	V..N
06-M042	20	2005-01-20 02:12:14	19.38	HYG	TPT	V..N
06-M042	20	2005-01-20 02:22:14	19.25	HYG	TPT	V..N
06-M042	20	2005-01-20 02:32:14	19.25	HYG	TPT	V..N
06-M042	20	2005-01-20 02:42:14	19.19	HYG	TPT	V..N
06-M042	20	2005-01-20 02:52:14	19.13	HYG	TPT	V..N
06-M042	20	2005-01-20 03:02:14	19.06	HYG	TPT	V..N
06-M042	20	2005-01-20 03:12:14	19	HYG	TPT	V..N
06-M042	20	2005-01-20 03:22:14	19	HYG	TPT	V..N
06-M042	20	2005-01-20 03:32:14	18.94	HYG	TPT	V..N
06-M042	20	2005-01-20 03:42:14	18.94	HYG	TPT	V..N
06-M042	20	2005-01-20 03:52:14	18.88	HYG	TPT	V..N
06-M042	20	2005-01-20 04:02:14	18.81	HYG	TPT	V..N
06-M042	20	2005-01-20 04:12:14	18.75	HYG	TPT	V..N
06-M042	20	2005-01-20 04:22:14	18.75	HYG	TPT	V..N
06-M042	20	2005-01-20 04:32:14	18.69	HYG	TPT	V..N
06-M042	20	2005-01-20 04:42:14	18.63	HYG	TPT	V..N
06-M042	20	2005-01-20 04:52:14	18.63	HYG	TPT	V..N
06-M042	20	2005-01-20 05:02:14	18.63	HYG	TPT	V..N
06-M042	20	2005-01-20 05:12:14	18.63	HYG	TPT	V..N
06-M042	20	2005-01-20 05:22:14	18.75	HYG	TPT	V..N
06-M042	20	2005-01-20 05:32:14	19.13	HYG	TPT	V..N
06-M042	20	2005-01-20 05:42:14	19.63	HYG	TPT	V..N
06-M042	20	2005-01-20 05:52:14	20.19	HYG	TPT	V..N
06-M042	20	2005-01-20 06:02:14	20.63	HYG	TPT	V..N
06-M042	20	2005-01-20 06:12:14	20.94	HYG	TPT	V..N
06-M042	20	2005-01-20 06:22:14	21	HYG	TPT	V..N
06-M042	20	2005-01-20 06:32:14	20.94	HYG	TPT	V..N
06-M042	20	2005-01-20 06:42:14	20.88	HYG	TPT	V..N
06-M042	20	2005-01-20 06:52:14	20.75	HYG	TPT	V..N
06-M042	20	2005-01-20 07:02:14	20.56	HYG	TPT	V..N
06-M042	20	2005-01-20 07:12:14	20.69	HYG	TPT	V..N
06-M042	20	2005-01-20 07:22:14	20.81	HYG	TPT	V..N
06-M042	20	2005-01-20 07:32:14	20.88	HYG	TPT	V..N
06-M042	20	2005-01-20 07:42:14	20.88	HYG	TPT	V..N
06-M042	20	2005-01-20 07:52:14	20.75	HYG	TPT	V..N
06-M042	20	2005-01-20 08:02:14	20.69	HYG	TPT	V..N
06-M042	20	2005-01-20 08:12:14	20.56	HYG	TPT	V..N
06-M042	20	2005-01-20 08:22:14	20.44	HYG	TPT	V..N
06-M042	20	2005-01-20 08:32:14	20.25	HYG	TPT	V..N
06-M042	20	2005-01-20 08:42:14	20.13	HYG	TPT	V..N
06-M042	20	2005-01-20 08:52:14	20	HYG	TPT	V..N
06-M042	20	2005-01-20 09:02:14	19.69	HYG	TPT	V..N
06-M042	20	2005-01-20 09:12:14	19.56	HYG	TPT	V..N
06-M042	20	2005-01-20 09:22:14	19.44	HYG	TPT	V..N
06-M042	20	2005-01-20 09:32:14	19.31	HYG	TPT	V..N
06-M042	20	2005-01-20 09:42:14	19.25	HYG	TPT	V..N
06-M042	20	2005-01-20 09:52:14	19.13	HYG	TPT	V..N
06-M042	20	2005-01-20 10:02:14	19	HYG	TPT	V..N
06-M042	20	2005-01-20 10:12:14	18.94	HYG	TPT	V..N
06-M042	20	2005-01-20 10:22:14	18.94	HYG	TPT	V..N
06-M042	20	2005-01-20 10:32:14	18.88	HYG	TPT	V..N
06-M042	20	2005-01-20 10:42:14	18.81	HYG	TPT	V..N
06-M042	20	2005-01-20 10:52:14	18.81	HYG	TPT	V..N
06-M042	20	2005-01-20 11:02:14	18.81	HYG	TPT	V..N
06-M042	20	2005-01-20 11:12:14	18.81	HYG	TPT	V..N
06-M042	20	2005-01-20 11:22:14	18.81	HYG	TPT	V..N
06-M042	20	2005-01-20 11:32:14	18.75	HYG	TPT	V..N
06-M042	20	2005-01-20 11:42:14	18.75	HYG	TPT	V..N
06-M042	20	2005-01-20 11:52:14	18.75	HYG	TPT	V..N
06-M042	20	2005-01-20 12:02:14	18.88	HYG	TPT	V..N
06-M042	20	2005-01-20 12:12:14	19.13	HYG	TPT	V..N
06-M042	20	2005-01-20 12:22:14	19.38	HYG	TPT	V..N
06-M042	20	2005-01-20 12:32:14	19.75	HYG	TPT	V..N
06-M042	20	2005-01-20 12:42:14	20.19	HYG	TPT	V..N
06-M042	20	2005-01-20 12:52:14	20.44	HYG	TPT	V..N
06-M042	20	2005-01-20 13:02:14	20.56	HYG	TPT	V..N
06-M042	20	2005-01-20 13:12:14	20.56	HYG	TPT	V..N
06-M042	20	2005-01-20 13:22:14	20.63	HYG	TPT	V..N
06-M042	20	2005-01-20 13:32:14	20.56	HYG	TPT	V..N
06-M042	20	2005-01-20 13:42:14	20.44	HYG	TPT	V..N
06-M042	20	2005-01-20 13:52:14	20.31	HYG	TPT	V..N
06-M042	20	2005-01-20 14:02:14	20.19	HYG	TPT	V..N
06-M042	20	2005-01-20 14:12:14	20.06	HYG	TPT	V..N
06-M042	20	2005-01-20 14:22:14	19.44	HYG	TPT	V..N
06-M042	20	2005-01-20 14:32:14	19.25	HYG	TPT	V..N
06-M042	20	2005-01-20 14:42:14	19.25	HYG	TPT	V..N
06-M042	20	2005-01-20 14:52:14	19.25	HYG	TPT	V..N
06-M042	20	2005-01-20 15:02:14	19.19	HYG	TPT	V..N
06-M042	20	2005-01-20 15:12:14	19.13	HYG	TPT	V..N
06-M042	20	2005-01-20 15:22:14	19.13	HYG	TPT	V..N
06-M042	20	2005-01-20 15:32:14	19.13	HYG	TPT	V..N
06-M042	20	2005-01-20 15:42:14	19.06	HYG	TPT	V..N
06-M042	20	2005-01-20 15:52:14	19	HYG	TPT	V..N
06-M042	20	2005-01-20 16:02:14	18.94	HYG	TPT	V..N
06-M042	20	2005-01-20 16:12:14	18.94	HYG	TPT	V..N
06-M042	20	2005-01-20 16:22:14	18.88	HYG	TPT	V..N
06-M042	20	2005-01-20 16:32:14	18.88	HYG	TPT	V..N
06-M042	20	2005-01-20 16:42:14	18.81	HYG	TPT	V..N
06-M042	20	2005-01-20 16:52:14	18.81	HYG	TPT	V..N
06-M042	20	2005-01-20 17:02:14	18.88	HYG	TPT	V..N
06-M042	20	2005-01-20 17:12:14	19.13	HYG	TPT	V..N
06-M042	20	2005-01-20 17:22:14	19.38	HYG	TPT	V..N
06-M042	20	2005-01-20 17:32:14	19.56	HYG	TPT	V..N
06-M042	20	2005-01-20 17:42:14	19.81	HYG	TPT	V..N
06-M042	20	2005-01-20 17:52:14	20.06	HYG	TPT	V..N
06-M042	20	2005-01-20 18:02:14	20.31	HYG	TPT	V..N
06-M042	20	2005-01-20 18:12:14	20.44	HYG	TPT	V..N
06-M042	20	2005-01-20 18:22:14	20.56	HYG	TPT	V..N
06-M042	20	2005-01-20 18:32:14	20.63	HYG	TPT	V..N
06-M042	20	2005-01-20 18:42:14	20.56	HYG	TPT	V..N
06-M042	20	2005-01-20 18:52:14	20.5	HYG	TPT	V..N
06-M042	20	2005-01-20 19:02:14	20.44	HYG	TPT	V..N
06-M042	20	2005-01-20 19:12:14	20.31	HYG	TPT	V..N
06-M042	20	2005-01-20 19:22:14	20.25	HYG	TPT	V..N
06-M042	20	2005-01-20 19:32:14	20.44	HYG	TPT	V..N
06-M042	20	2005-01-20 19:42:14	20.69	HYG	TPT	V..N
06-M042	20	2005-01-20 19:52:14	21	HYG	TPT	V..N
06-M042	20	2005-01-20 20:02:14	21.13	HYG	TPT	V..N
06-M042	20	2005-01-20 20:12:14	21.06	HYG	TPT	V..N
06-M042	20	2005-01-20 20:22:14	21.13	HYG	TPT	V..N
06-M042	20	2005-01-20 20:32:14	21.06	HYG	TPT	V..N
06-M042	20	2005-01-20 20:42:14	21.06	HYG	TPT	V..N
06-M042	20	2005-01-20 20:52:14	21	HYG	TPT	V..N
06-M042	20	2005-01-20 21:02:14	20.88	HYG	TPT	V..N
06-M042	20	2005-01-20 21:12:14	20.75	HYG	TPT	V..N
06-M042	20	2005-01-20 21:22:14	20.69	HYG	TPT	V..N
06-M042	20	2005-01-20 21:32:14	20.63	HYG	TPT	V..N
06-M042	20	2005-01-20 21:42:14	20.5	HYG	TPT	V..N
06-M042	20	2005-01-20 21:52:14	20.5	HYG	TPT	V..N
06-M042	20	2005-01-20 22:02:14	20.56	HYG	TPT	V..N
06-M042	20	2005-01-20 22:12:14	20.69	HYG	TPT	V..N
06-M042	20	2005-01-20 22:22:14	20.81	HYG	TPT	V..N
06-M042	20	2005-01-20 22:32:14	20.88	HYG	TPT	V..N
06-M042	20	2005-01-20 22:42:14	20.88	HYG	TPT	V..N
06-M042	20	2005-01-20 22:52:14	20.88	HYG	TPT	V..N
06-M042	20	2005-01-20 23:02:14	20.81	HYG	TPT	V..N
06-M042	20	2005-01-20 23:12:14	20.69	HYG	TPT	V..N
06-M042	20	2005-01-20 23:22:14	20.63	HYG	TPT	V..N
06-M042	20	2005-01-20 23:32:14	20.44	HYG	TPT	V..N
06-M042	20	2005-01-20 23:42:14	20.38	HYG	TPT	V..N
06-M042	20	2005-01-20 23:52:14	20.38	HYG	TPT	V..N
06-M042	20	2005-01-21 00:02:14	20.31	HYG	TPT	V..N
06-M042	20	2005-01-21 00:12:14	20.25	HYG	TPT	V..N
06-M042	20	2005-01-21 00:22:14	20.25	HYG	TPT	V..N
06-M042	20	2005-01-21 00:32:14	20.19	HYG	TPT	V..N
06-M042	20	2005-01-21 00:42:14	20.13	HYG	TPT	V..N
06-M042	20	2005-01-21 00:52:14	20.06	HYG	TPT	V..N
06-M042	20	2005-01-21 01:02:14	20.06	HYG	TPT	V..N
06-M042	20	2005-01-21 01:12:14	19.94	HYG	TPT	V..N
06-M042	20	2005-01-21 01:22:14	19.88	HYG	TPT	V..N
06-M042	20	2005-01-21 01:32:14	19.88	HYG	TPT	V..N
06-M042	20	2005-01-21 01:42:14	19.81	HYG	TPT	V..N
06-M042	20	2005-01-21 01:52:14	19.75	HYG	TPT	V..N
06-M042	20	2005-01-21 02:02:14	19.69	HYG	TPT	V..N
06-M042	20	2005-01-21 02:12:14	19.69	HYG	TPT	V..N
06-M042	20	2005-01-21 02:22:14	19.63	HYG	TPT	V..N
06-M042	20	2005-01-21 02:32:14	19.56	HYG	TPT	V..N
06-M042	20	2005-01-21 02:42:14	19.5	HYG	TPT	V..N
06-M042	20	2005-01-21 02:52:14	19.5	HYG	TPT	V..N
06-M042	20	2005-01-21 03:02:14	19.44	HYG	TPT	V..N
06-M042	20	2005-01-21 03:12:14	19.44	HYG	TPT	V..N
06-M042	20	2005-01-21 03:22:14	19.38	HYG	TPT	V..N
06-M042	20	2005-01-21 03:32:14	19.38	HYG	TPT	V..N
06-M042	20	2005-01-21 03:42:14	19.31	HYG	TPT	V..N
06-M042	20	2005-01-21 03:52:14	19.25	HYG	TPT	V..N
06-M042	20	2005-01-21 04:02:14	19.25	HYG	TPT	V..N
06-M042	20	2005-01-21 04:12:14	19.19	HYG	TPT	V..N
06-M042	20	2005-01-21 04:22:14	19.13	HYG	TPT	V..N
06-M042	20	2005-01-21 04:32:14	19.13	HYG	TPT	V..N
06-M042	20	2005-01-21 04:42:14	19.13	HYG	TPT	V..N
06-M042	20	2005-01-21 04:52:14	19.06	HYG	TPT	V..N
06-M042	20	2005-01-21 05:02:14	19.06	HYG	TPT	V..N
06-M042	20	2005-01-21 05:12:14	19.06	HYG	TPT	V..N
06-M042	20	2005-01-21 05:22:14	19.13	HYG	TPT	V..N
06-M042	20	2005-01-21 05:32:14	19.31	HYG	TPT	V..N
06-M042	20	2005-01-21 05:42:14	19.75	HYG	TPT	V..N
06-M042	20	2005-01-21 05:52:14	20.31	HYG	TPT	V..N
06-M042	20	2005-01-21 06:02:14	20.88	HYG	TPT	V..N
06-M042	20	2005-01-21 06:12:14	21.31	HYG	TPT	V..N
06-M042	20	2005-01-21 06:22:14	21.56	HYG	TPT	V..N
06-M042	20	2005-01-21 06:32:14	21.69	HYG	TPT	V..N
06-M042	20	2005-01-21 06:42:14	21.69	HYG	TPT	V..N
06-M042	20	2005-01-21 06:52:14	21.63	HYG	TPT	V..N
06-M042	20	2005-01-21 07:02:14	21.38	HYG	TPT	V..N
06-M042	20	2005-01-21 07:12:14	21.13	HYG	TPT	V..N
06-M042	20	2005-01-21 07:22:14	20.94	HYG	TPT	V..N
06-M042	20	2005-01-21 07:32:14	20.81	HYG	TPT	V..N
06-M042	20	2005-01-21 07:42:14	20.56	HYG	TPT	V..N
06-M042	20	2005-01-21 07:52:14	20.38	HYG	TPT	V..N
06-M042	20	2005-01-21 08:02:14	20.31	HYG	TPT	V..N
06-M042	20	2005-01-21 08:12:14	20.25	HYG	TPT	V..N
06-M042	20	2005-01-21 08:22:14	20.19	HYG	TPT	V..N
06-M042	20	2005-01-21 08:32:14	20.19	HYG	TPT	V..N
06-M042	20	2005-01-21 08:42:14	20.19	HYG	TPT	V..N
06-M042	20	2005-01-21 08:52:14	20.06	HYG	TPT	V..N
06-M042	20	2005-01-21 09:02:14	20.06	HYG	TPT	V..N
06-M042	20	2005-01-21 09:12:14	20	HYG	TPT	V..N
06-M042	20	2005-01-21 09:22:14	19.88	HYG	TPT	V..N
06-M042	20	2005-01-21 09:32:14	19.81	HYG	TPT	V..N
06-M042	20	2005-01-21 09:42:14	19.75	HYG	TPT	V..N
06-M042	20	2005-01-21 09:52:14	19.63	HYG	TPT	V..N
06-M042	20	2005-01-21 10:02:14	19.5	HYG	TPT	V..N
06-M042	20	2005-01-21 10:12:14	19.38	HYG	TPT	V..N
06-M042	20	2005-01-21 10:22:14	19.25	HYG	TPT	V..N
06-M042	20	2005-01-21 10:32:14	19.25	HYG	TPT	V..N
06-M042	20	2005-01-21 10:42:14	19.31	HYG	TPT	V..N
06-M042	20	2005-01-21 10:52:14	19.5	HYG	TPT	V..N
06-M042	20	2005-01-21 11:02:14	19.56	HYG	TPT	V..N
06-M042	20	2005-01-21 11:12:14	19.63	HYG	TPT	V..N
06-M042	20	2005-01-21 11:22:14	19.75	HYG	TPT	V..N
06-M042	20	2005-01-21 11:32:14	19.81	HYG	TPT	V..N
06-M042	20	2005-01-21 11:42:14	19.88	HYG	TPT	V..N
06-M042	20	2005-01-21 11:52:14	20.06	HYG	TPT	V..N
06-M042	20	2005-01-21 12:02:14	20.19	HYG	TPT	V..N
06-M042	20	2005-01-21 12:12:14	20.44	HYG	TPT	V..N
06-M042	20	2005-01-21 12:22:14	20.69	HYG	TPT	V..N
06-M042	20	2005-01-21 12:32:14	20.88	HYG	TPT	V..N
06-M042	20	2005-01-21 12:42:14	21	HYG	TPT	V..N
06-M042	20	2005-01-21 12:52:14	21.13	HYG	TPT	V..N
06-M042	20	2005-01-21 13:02:14	21.19	HYG	TPT	V..N
06-M042	20	2005-01-21 13:12:14	20.88	HYG	TPT	V..N
06-M042	20	2005-01-21 13:22:14	20.81	HYG	TPT	V..N
06-M042	20	2005-01-21 13:32:14	20.69	HYG	TPT	V..N
06-M042	20	2005-01-21 13:42:14	20.63	HYG	TPT	V..N
06-M042	20	2005-01-21 13:52:14	20.69	HYG	TPT	V..N
06-M042	20	2005-01-21 14:02:14	20.69	HYG	TPT	V..N
06-M042	20	2005-01-21 14:12:14	20.63	HYG	TPT	V..N
06-M042	20	2005-01-21 14:22:14	20.56	HYG	TPT	V..N
06-M042	20	2005-01-21 14:32:14	20.5	HYG	TPT	V..N
06-M042	20	2005-01-21 14:42:14	20.56	HYG	TPT	V..N
06-M042	20	2005-01-21 14:52:14	20.56	HYG	TPT	V..N
06-M042	20	2005-01-21 15:02:14	20.5	HYG	TPT	V..N
06-M042	20	2005-01-21 15:12:14	20.44	HYG	TPT	V..N
06-M042	20	2005-01-21 15:22:14	20.44	HYG	TPT	V..N
06-M042	20	2005-01-21 15:32:14	20.31	HYG	TPT	V..N
06-M042	20	2005-01-21 15:42:14	20.25	HYG	TPT	V..N
06-M042	20	2005-01-21 15:52:14	20.19	HYG	TPT	V..N
06-M042	20	2005-01-21 16:02:14	20.13	HYG	TPT	V..N
06-M042	20	2005-01-21 16:12:14	20.06	HYG	TPT	V..N
06-M042	20	2005-01-21 16:22:14	19.94	HYG	TPT	V..N
06-M042	20	2005-01-21 16:32:14	19.88	HYG	TPT	V..N
06-M042	20	2005-01-21 16:42:14	19.88	HYG	TPT	V..N
06-M042	20	2005-01-21 16:52:14	19.88	HYG	TPT	V..N
06-M042	20	2005-01-21 17:02:14	20.06	HYG	TPT	V..N
06-M042	20	2005-01-21 17:12:14	20.31	HYG	TPT	V..N
06-M042	20	2005-01-21 17:22:14	20.56	HYG	TPT	V..N
06-M042	20	2005-01-21 17:32:14	20.75	HYG	TPT	V..N
06-M042	20	2005-01-21 17:42:14	21.06	HYG	TPT	V..N
06-M042	20	2005-01-21 17:52:14	21.25	HYG	TPT	V..N
06-M042	20	2005-01-21 18:02:14	21.25	HYG	TPT	V..N
06-M042	20	2005-01-21 18:12:14	21.13	HYG	TPT	V..N
06-M042	20	2005-01-21 18:22:14	21.06	HYG	TPT	V..N
06-M042	20	2005-01-21 18:32:14	21.06	HYG	TPT	V..N
06-M042	20	2005-01-21 18:42:14	21	HYG	TPT	V..N
06-M042	20	2005-01-21 18:52:14	20.94	HYG	TPT	V..N
06-M042	20	2005-01-21 19:02:14	20.88	HYG	TPT	V..N
06-M042	20	2005-01-21 19:12:14	20.75	HYG	TPT	V..N
06-M042	20	2005-01-21 19:22:14	20.38	HYG	TPT	V..N
06-M042	20	2005-01-21 19:32:14	20.31	HYG	TPT	V..N
06-M042	20	2005-01-21 19:42:14	20.44	HYG	TPT	V..N
06-M042	20	2005-01-21 19:52:14	20.44	HYG	TPT	V..N
06-M042	20	2005-01-21 20:02:14	20.56	HYG	TPT	V..N
06-M042	20	2005-01-21 20:12:14	20.56	HYG	TPT	V..N
06-M042	20	2005-01-21 20:22:14	20.56	HYG	TPT	V..N
06-M042	20	2005-01-21 20:32:14	20.5	HYG	TPT	V..N
06-M042	20	2005-01-21 20:42:14	20.38	HYG	TPT	V..N
06-M042	20	2005-01-21 20:52:14	20.31	HYG	TPT	V..N
06-M042	20	2005-01-21 21:02:14	20.38	HYG	TPT	V..N
06-M042	20	2005-01-21 21:12:14	20.44	HYG	TPT	V..N
06-M042	20	2005-01-21 21:22:14	20.56	HYG	TPT	V..N
06-M042	20	2005-01-21 21:32:14	20.63	HYG	TPT	V..N
06-M042	20	2005-01-21 21:42:14	20.69	HYG	TPT	V..N
06-M042	20	2005-01-21 21:52:14	20.69	HYG	TPT	V..N
06-M042	20	2005-01-21 22:02:14	20.69	HYG	TPT	V..N
06-M042	20	2005-01-21 22:12:14	20.69	HYG	TPT	V..N
06-M042	20	2005-01-21 22:22:14	20.56	HYG	TPT	V..N
06-M042	20	2005-01-21 22:32:14	20.56	HYG	TPT	V..N
06-M042	20	2005-01-21 22:42:14	20.44	HYG	TPT	V..N
06-M042	20	2005-01-21 22:52:14	20.44	HYG	TPT	V..N
06-M042	20	2005-01-21 23:02:14	20.38	HYG	TPT	V..N
06-M042	20	2005-01-21 23:12:14	20.31	HYG	TPT	V..N
06-M042	20	2005-01-21 23:22:14	20.25	HYG	TPT	V..N
06-M042	20	2005-01-21 23:32:14	20.19	HYG	TPT	V..N
06-M042	20	2005-01-21 23:42:14	20.13	HYG	TPT	V..N
06-M042	20	2005-01-21 23:52:14	20.06	HYG	TPT	V..N
06-M042	20	2005-01-22 00:02:14	20.06	HYG	TPT	V..N
06-M042	20	2005-01-22 00:12:14	19.94	HYG	TPT	V..N
06-M042	20	2005-01-22 00:22:14	19.88	HYG	TPT	V..N
06-M042	20	2005-01-22 00:32:14	19.88	HYG	TPT	V..N
06-M042	20	2005-01-22 00:42:14	19.81	HYG	TPT	V..N
06-M042	20	2005-01-22 00:52:14	19.81	HYG	TPT	V..N
06-M042	20	2005-01-22 01:02:14	19.75	HYG	TPT	V..N
06-M042	20	2005-01-22 01:12:14	19.75	HYG	TPT	V..N
06-M042	20	2005-01-22 01:22:14	19.63	HYG	TPT	V..N
06-M042	20	2005-01-22 01:32:14	19.63	HYG	TPT	V..N
06-M042	20	2005-01-22 01:42:14	19.63	HYG	TPT	V..N
06-M042	20	2005-01-22 01:52:14	19.56	HYG	TPT	V..N
06-M042	20	2005-01-22 02:02:14	19.5	HYG	TPT	V..N
06-M042	20	2005-01-22 02:12:14	19.5	HYG	TPT	V..N
06-M042	20	2005-01-22 02:22:14	19.5	HYG	TPT	V..N
06-M042	20	2005-01-22 02:32:14	19.44	HYG	TPT	V..N
06-M042	20	2005-01-22 02:42:14	19.44	HYG	TPT	V..N
06-M042	20	2005-01-22 02:52:14	19.38	HYG	TPT	V..N
06-M042	20	2005-01-22 03:02:14	19.38	HYG	TPT	V..N
06-M042	20	2005-01-22 03:12:14	19.38	HYG	TPT	V..N
06-M042	20	2005-01-22 03:22:14	19.31	HYG	TPT	V..N
06-M042	20	2005-01-22 03:32:14	19.31	HYG	TPT	V..N
06-M042	20	2005-01-22 03:42:14	19.25	HYG	TPT	V..N
06-M042	20	2005-01-22 03:52:14	19.25	HYG	TPT	V..N
06-M042	20	2005-01-22 04:02:14	19.25	HYG	TPT	V..N
06-M042	20	2005-01-22 04:12:14	19.25	HYG	TPT	V..N
06-M042	20	2005-01-22 04:22:14	19.19	HYG	TPT	V..N
06-M042	20	2005-01-22 04:32:14	19.19	HYG	TPT	V..N
06-M042	20	2005-01-22 04:42:14	19.13	HYG	TPT	V..N
06-M042	20	2005-01-22 04:52:14	19.13	HYG	TPT	V..N
06-M042	20	2005-01-22 05:02:14	19.13	HYG	TPT	V..N
06-M042	20	2005-01-22 05:12:14	19.06	HYG	TPT	V..N
06-M042	20	2005-01-22 05:22:14	19.06	HYG	TPT	V..N
06-M042	20	2005-01-22 05:32:14	19.06	HYG	TPT	V..N
06-M042	20	2005-01-22 05:42:14	19	HYG	TPT	V..N
06-M042	20	2005-01-22 05:52:14	19	HYG	TPT	V..N
06-M042	20	2005-01-22 06:02:14	18.94	HYG	TPT	V..N
06-M042	20	2005-01-22 06:12:14	18.94	HYG	TPT	V..N
06-M042	20	2005-01-22 06:22:14	18.94	HYG	TPT	V..N
06-M042	20	2005-01-22 06:32:14	18.94	HYG	TPT	V..N
06-M042	20	2005-01-22 06:42:14	18.94	HYG	TPT	V..N
06-M042	20	2005-01-22 06:52:14	18.88	HYG	TPT	V..N
06-M042	20	2005-01-22 07:02:14	18.88	HYG	TPT	V..N
06-M042	20	2005-01-22 07:12:14	18.81	HYG	TPT	V..N
06-M042	20	2005-01-22 07:22:14	18.94	HYG	TPT	V..N
06-M042	20	2005-01-22 07:32:14	19.13	HYG	TPT	V..N
06-M042	20	2005-01-22 07:42:14	19.38	HYG	TPT	V..N
06-M042	20	2005-01-22 07:52:14	19.75	HYG	TPT	V..N
06-M042	20	2005-01-22 08:02:14	20.06	HYG	TPT	V..N
06-M042	20	2005-01-22 08:12:14	20.25	HYG	TPT	V..N
06-M042	20	2005-01-22 08:22:14	20.38	HYG	TPT	V..N
06-M042	20	2005-01-22 08:32:14	20.5	HYG	TPT	V..N
06-M042	20	2005-01-22 08:42:14	20.44	HYG	TPT	V..N
06-M042	20	2005-01-22 08:52:14	20.38	HYG	TPT	V..N
06-M042	20	2005-01-22 09:02:14	20.38	HYG	TPT	V..N
06-M042	20	2005-01-22 09:12:14	20.31	HYG	TPT	V..N
06-M042	20	2005-01-22 09:22:14	20.25	HYG	TPT	V..N
06-M042	20	2005-01-22 09:32:14	20.25	HYG	TPT	V..N
06-M042	20	2005-01-22 09:42:14	20.31	HYG	TPT	V..N
06-M042	20	2005-01-22 09:52:14	20.44	HYG	TPT	V..N
06-M042	20	2005-01-22 10:02:14	20.56	HYG	TPT	V..N
06-M042	20	2005-01-22 10:12:14	20.69	HYG	TPT	V..N
06-M042	20	2005-01-22 10:22:14	20.69	HYG	TPT	V..N
06-M042	20	2005-01-22 10:32:14	20.69	HYG	TPT	V..N
06-M042	20	2005-01-22 10:42:14	20.69	HYG	TPT	V..N
06-M042	20	2005-01-22 10:52:14	20.69	HYG	TPT	V..N
06-M042	20	2005-01-22 11:02:14	20.63	HYG	TPT	V..N
06-M042	20	2005-01-22 11:12:14	20.44	HYG	TPT	V..N
06-M042	20	2005-01-22 11:22:14	20.31	HYG	TPT	V..N
06-M042	20	2005-01-22 11:32:14	20.38	HYG	TPT	V..N
06-M042	20	2005-01-22 11:42:14	20.44	HYG	TPT	V..N
06-M042	20	2005-01-22 11:52:14	20.56	HYG	TPT	V..N
06-M042	20	2005-01-22 12:02:14	20.63	HYG	TPT	V..N
06-M042	20	2005-01-22 12:12:14	20.63	HYG	TPT	V..N
06-M042	20	2005-01-22 12:22:14	20.56	HYG	TPT	V..N
06-M042	20	2005-01-22 12:32:14	20.56	HYG	TPT	V..N
06-M042	20	2005-01-22 12:42:14	20.44	HYG	TPT	V..N
06-M042	20	2005-01-22 12:52:14	20.44	HYG	TPT	V..N
06-M042	20	2005-01-22 13:02:14	20.31	HYG	TPT	V..N
06-M042	20	2005-01-22 13:12:14	20.31	HYG	TPT	V..N
06-M042	20	2005-01-22 13:22:14	20.31	HYG	TPT	V..N
06-M042	20	2005-01-22 13:32:14	20.5	HYG	TPT	V..N
06-M042	20	2005-01-22 13:42:14	20.63	HYG	TPT	V..N
06-M042	20	2005-01-22 13:52:14	20.69	HYG	TPT	V..N
06-M042	20	2005-01-22 14:02:14	20.69	HYG	TPT	V..N
06-M042	20	2005-01-22 14:12:14	20.69	HYG	TPT	V..N
06-M042	20	2005-01-22 14:22:14	20.63	HYG	TPT	V..N
06-M042	20	2005-01-22 14:32:14	20.56	HYG	TPT	V..N
06-M042	20	2005-01-22 14:42:14	20.5	HYG	TPT	V..N
06-M042	20	2005-01-22 14:52:14	20.44	HYG	TPT	V..N
06-M042	20	2005-01-22 15:02:14	20.38	HYG	TPT	V..N
06-M042	20	2005-01-22 15:12:14	20.31	HYG	TPT	V..N
06-M042	20	2005-01-22 15:22:14	20.38	HYG	TPT	V..N
06-M042	20	2005-01-22 15:32:14	20.44	HYG	TPT	V..N
06-M042	20	2005-01-22 15:42:14	20.5	HYG	TPT	V..N
06-M042	20	2005-01-22 15:52:14	20.5	HYG	TPT	V..N
06-M042	20	2005-01-22 16:02:14	20.56	HYG	TPT	V..N
06-M042	20	2005-01-22 16:12:14	20.5	HYG	TPT	V..N
06-M042	20	2005-01-22 16:22:14	20.44	HYG	TPT	V..N
06-M042	20	2005-01-22 16:32:14	20.38	HYG	TPT	V..N
06-M042	20	2005-01-22 16:42:14	20.31	HYG	TPT	V..N
06-M042	20	2005-01-22 16:52:14	20.38	HYG	TPT	V..N
06-M042	20	2005-01-22 17:02:14	20.44	HYG	TPT	V..N
06-M042	20	2005-01-22 17:12:14	20.56	HYG	TPT	V..N
06-M042	20	2005-01-22 17:22:14	20.63	HYG	TPT	V..N
06-M042	20	2005-01-22 17:32:14	20.56	HYG	TPT	V..N
06-M042	20	2005-01-22 17:42:14	20.56	HYG	TPT	V..N
06-M042	20	2005-01-22 17:52:14	20.56	HYG	TPT	V..N
06-M042	20	2005-01-22 18:02:14	20.5	HYG	TPT	V..N
06-M042	20	2005-01-22 18:12:14	20.25	HYG	TPT	V..N
06-M042	20	2005-01-22 18:22:14	20	HYG	TPT	V..N
06-M042	20	2005-01-22 18:32:14	19.94	HYG	TPT	V..N
06-M042	20	2005-01-22 18:42:14	20.19	HYG	TPT	V..N
06-M042	20	2005-01-22 18:52:14	20.38	HYG	TPT	V..N
06-M042	20	2005-01-22 19:02:14	20.63	HYG	TPT	V..N
06-M042	20	2005-01-22 19:12:14	20.69	HYG	TPT	V..N
06-M042	20	2005-01-22 19:22:14	20.75	HYG	TPT	V..N
06-M042	20	2005-01-22 19:32:14	20.81	HYG	TPT	V..N
06-M042	20	2005-01-22 19:42:14	20.75	HYG	TPT	V..N
06-M042	20	2005-01-22 19:52:14	20.69	HYG	TPT	V..N
06-M042	20	2005-01-22 20:02:14	20.56	HYG	TPT	V..N
06-M042	20	2005-01-22 20:12:14	20.56	HYG	TPT	V..N
06-M042	20	2005-01-22 20:22:14	20	HYG	TPT	V..N
06-M042	20	2005-01-22 20:32:14	19.38	HYG	TPT	V..N
06-M042	20	2005-01-22 20:42:14	19.69	HYG	TPT	V..N
06-M042	20	2005-01-22 20:52:14	20.31	HYG	TPT	V..N
06-M042	20	2005-01-22 21:02:14	20.94	HYG	TPT	V..N
06-M042	20	2005-01-22 21:12:14	20.94	HYG	TPT	V..N
06-M042	20	2005-01-22 21:22:14	21.25	HYG	TPT	V..N
06-M042	20	2005-01-22 21:32:14	21.31	HYG	TPT	V..N
06-M042	20	2005-01-22 21:42:14	21.31	HYG	TPT	V..N
06-M042	20	2005-01-22 21:52:14	21.19	HYG	TPT	V..N
06-M042	20	2005-01-22 22:02:14	20.94	HYG	TPT	V..N
06-M042	20	2005-01-22 22:12:14	20.88	HYG	TPT	V..N
06-M042	20	2005-01-22 22:22:14	20.44	HYG	TPT	V..N
06-M042	20	2005-01-22 22:32:14	19.69	HYG	TPT	V..N
06-M042	20	2005-01-22 22:42:14	19.19	HYG	TPT	V..N
06-M042	20	2005-01-22 22:52:14	19.44	HYG	TPT	V..N
06-M042	20	2005-01-22 23:02:14	19.75	HYG	TPT	V..N
06-M042	20	2005-01-22 23:12:14	19.94	HYG	TPT	V..N
06-M042	20	2005-01-22 23:22:14	20.06	HYG	TPT	V..N
06-M042	20	2005-01-22 23:32:14	20.13	HYG	TPT	V..N
06-M042	20	2005-01-22 23:42:14	20.13	HYG	TPT	V..N
06-M042	20	2005-01-22 23:52:14	20.06	HYG	TPT	V..N
06-M042	20	2005-01-23 00:02:14	19.88	HYG	TPT	V..N
06-M042	20	2005-01-23 00:12:14	19.81	HYG	TPT	V..N
06-M042	20	2005-01-23 00:22:14	19.5	HYG	TPT	V..N
06-M042	20	2005-01-23 00:32:14	19.25	HYG	TPT	V..N
06-M042	20	2005-01-23 00:42:14	19.31	HYG	TPT	V..N
06-M042	20	2005-01-23 00:52:14	19.38	HYG	TPT	V..N
06-M042	20	2005-01-23 01:02:14	19.38	HYG	TPT	V..N
06-M042	20	2005-01-23 01:12:14	19.44	HYG	TPT	V..N
06-M042	20	2005-01-23 01:22:14	19.44	HYG	TPT	V..N
06-M042	20	2005-01-23 01:32:14	19.44	HYG	TPT	V..N
06-M042	20	2005-01-23 01:42:14	19.44	HYG	TPT	V..N
06-M042	20	2005-01-23 01:52:14	19.38	HYG	TPT	V..N
06-M042	20	2005-01-23 02:02:14	19.38	HYG	TPT	V..N
06-M042	20	2005-01-23 02:12:14	19.31	HYG	TPT	V..N
06-M042	20	2005-01-23 02:22:14	19.31	HYG	TPT	V..N
06-M042	20	2005-01-23 02:32:14	19.25	HYG	TPT	V..N
06-M042	20	2005-01-23 02:42:14	19.19	HYG	TPT	V..N
06-M042	20	2005-01-23 02:52:14	19.19	HYG	TPT	V..N
06-M042	20	2005-01-23 03:02:14	19.13	HYG	TPT	V..N
06-M042	20	2005-01-23 03:12:14	19.13	HYG	TPT	V..N
06-M042	20	2005-01-23 03:22:14	19.06	HYG	TPT	V..N
06-M042	20	2005-01-23 03:32:14	19.06	HYG	TPT	V..N
06-M042	20	2005-01-23 03:42:14	19	HYG	TPT	V..N
06-M042	20	2005-01-23 03:52:14	19	HYG	TPT	V..N
06-M042	20	2005-01-23 04:02:14	18.94	HYG	TPT	V..N
06-M042	20	2005-01-23 04:12:14	18.94	HYG	TPT	V..N
06-M042	20	2005-01-23 04:22:14	18.94	HYG	TPT	V..N
06-M042	20	2005-01-23 04:32:14	18.88	HYG	TPT	V..N
06-M042	20	2005-01-23 04:42:14	18.81	HYG	TPT	V..N
06-M042	20	2005-01-23 04:52:14	18.88	HYG	TPT	V..N
06-M042	20	2005-01-23 05:02:14	18.81	HYG	TPT	V..N
06-M042	20	2005-01-23 05:12:14	18.81	HYG	TPT	V..N
06-M042	20	2005-01-23 05:22:14	18.75	HYG	TPT	V..N
06-M042	20	2005-01-23 05:32:14	18.75	HYG	TPT	V..N
06-M042	20	2005-01-23 05:42:14	18.75	HYG	TPT	V..N
06-M042	20	2005-01-23 05:52:14	18.69	HYG	TPT	V..N
06-M042	20	2005-01-23 06:02:14	18.69	HYG	TPT	V..N
06-M042	20	2005-01-23 06:12:14	18.69	HYG	TPT	V..N
06-M042	20	2005-01-23 06:22:14	18.63	HYG	TPT	V..N
06-M042	20	2005-01-23 06:32:14	18.63	HYG	TPT	V..N
06-M042	20	2005-01-23 06:42:14	18.63	HYG	TPT	V..N
06-M042	20	2005-01-23 06:52:14	18.56	HYG	TPT	V..N
06-M042	20	2005-01-23 07:02:14	18.56	HYG	TPT	V..N
06-M042	20	2005-01-23 07:12:14	18.5	HYG	TPT	V..N
06-M042	20	2005-01-23 07:22:14	18.63	HYG	TPT	V..N
06-M042	20	2005-01-23 07:32:14	18.81	HYG	TPT	V..N
06-M042	20	2005-01-23 07:42:14	19.06	HYG	TPT	V..N
06-M042	20	2005-01-23 07:52:14	19.38	HYG	TPT	V..N
06-M042	20	2005-01-23 08:02:14	19.69	HYG	TPT	V..N
06-M042	20	2005-01-23 08:12:14	19.94	HYG	TPT	V..N
06-M042	20	2005-01-23 08:22:14	20.06	HYG	TPT	V..N
06-M042	20	2005-01-23 08:32:14	20.19	HYG	TPT	V..N
06-M042	20	2005-01-23 08:42:14	20.19	HYG	TPT	V..N
06-M042	20	2005-01-23 08:52:14	20.19	HYG	TPT	V..N
06-M042	20	2005-01-23 09:02:14	20.19	HYG	TPT	V..N
06-M042	20	2005-01-23 09:12:14	20.13	HYG	TPT	V..N
06-M042	20	2005-01-23 09:22:14	20.19	HYG	TPT	V..N
06-M042	20	2005-01-23 09:32:14	20.31	HYG	TPT	V..N
06-M042	20	2005-01-23 09:42:14	20.44	HYG	TPT	V..N
06-M042	20	2005-01-23 09:52:14	20.5	HYG	TPT	V..N
06-M042	20	2005-01-23 10:02:14	20.56	HYG	TPT	V..N
06-M042	20	2005-01-23 10:12:14	20.5	HYG	TPT	V..N
06-M042	20	2005-01-23 10:22:14	20.44	HYG	TPT	V..N
06-M042	20	2005-01-23 10:32:14	20.44	HYG	TPT	V..N
06-M042	20	2005-01-23 10:42:14	20.31	HYG	TPT	V..N
06-M042	20	2005-01-23 10:52:14	20.31	HYG	TPT	V..N
06-M042	20	2005-01-23 11:02:14	20.31	HYG	TPT	V..N
06-M042	20	2005-01-23 11:12:14	20.31	HYG	TPT	V..N
06-M042	20	2005-01-23 11:22:14	20.38	HYG	TPT	V..N
06-M042	20	2005-01-23 11:32:14	20.5	HYG	TPT	V..N
06-M042	20	2005-01-23 11:42:14	20.63	HYG	TPT	V..N
06-M042	20	2005-01-23 11:52:14	20.69	HYG	TPT	V..N
06-M042	20	2005-01-23 12:02:14	20.69	HYG	TPT	V..N
06-M042	20	2005-01-23 12:12:14	20.69	HYG	TPT	V..N
06-M042	20	2005-01-23 12:22:14	20.63	HYG	TPT	V..N
06-M042	20	2005-01-23 12:32:14	20.56	HYG	TPT	V..N
06-M042	20	2005-01-23 12:42:14	20.5	HYG	TPT	V..N
06-M042	20	2005-01-23 12:52:14	20.44	HYG	TPT	V..N
06-M042	20	2005-01-23 13:02:14	20.44	HYG	TPT	V..N
06-M042	20	2005-01-23 13:12:14	20.56	HYG	TPT	V..N
06-M042	20	2005-01-23 13:22:14	20.63	HYG	TPT	V..N
06-M042	20	2005-01-23 13:32:14	20.63	HYG	TPT	V..N
06-M042	20	2005-01-23 13:42:14	20.44	HYG	TPT	V..N
06-M042	20	2005-01-23 13:52:14	20.31	HYG	TPT	V..N
06-M042	20	2005-01-23 14:02:14	20.31	HYG	TPT	V..N
06-M042	20	2005-01-23 14:12:14	20.31	HYG	TPT	V..N
06-M042	20	2005-01-23 14:22:14	20.25	HYG	TPT	V..N
06-M042	20	2005-01-23 14:32:14	20.25	HYG	TPT	V..N
06-M042	20	2005-01-23 14:42:14	20.25	HYG	TPT	V..N
06-M042	20	2005-01-23 14:52:14	20.31	HYG	TPT	V..N
06-M042	20	2005-01-23 15:02:14	20.31	HYG	TPT	V..N
06-M042	20	2005-01-23 15:12:14	20.31	HYG	TPT	V..N
06-M042	20	2005-01-23 15:22:14	20.31	HYG	TPT	V..N
06-M042	20	2005-01-23 15:32:14	20.25	HYG	TPT	V..N
06-M042	20	2005-01-23 15:42:14	20.19	HYG	TPT	V..N
06-M042	20	2005-01-23 15:52:14	20.25	HYG	TPT	V..N
06-M042	20	2005-01-23 16:02:14	20.31	HYG	TPT	V..N
06-M042	20	2005-01-23 16:12:14	20.38	HYG	TPT	V..N
06-M042	20	2005-01-23 16:22:14	20.44	HYG	TPT	V..N
06-M042	20	2005-01-23 16:32:14	20.38	HYG	TPT	V..N
06-M042	20	2005-01-23 16:42:14	20.38	HYG	TPT	V..N
06-M042	20	2005-01-23 16:52:14	20.31	HYG	TPT	V..N
06-M042	20	2005-01-23 17:02:14	20.25	HYG	TPT	V..N
06-M042	20	2005-01-23 17:12:14	20.25	HYG	TPT	V..N
06-M042	20	2005-01-23 17:22:14	20.31	HYG	TPT	V..N
06-M042	20	2005-01-23 17:32:14	20.38	HYG	TPT	V..N
06-M042	20	2005-01-23 17:42:14	20.44	HYG	TPT	V..N
06-M042	20	2005-01-23 17:52:14	20.5	HYG	TPT	V..N
06-M042	20	2005-01-23 18:02:14	20.44	HYG	TPT	V..N
06-M042	20	2005-01-23 18:12:14	20.44	HYG	TPT	V..N
06-M042	20	2005-01-23 18:22:14	20.31	HYG	TPT	V..N
06-M042	20	2005-01-23 18:32:14	20.31	HYG	TPT	V..N
06-M042	20	2005-01-23 18:42:14	20.31	HYG	TPT	V..N
06-M042	20	2005-01-23 18:52:14	20.44	HYG	TPT	V..N
06-M042	20	2005-01-23 19:02:14	20.56	HYG	TPT	V..N
06-M042	20	2005-01-23 19:12:14	20.81	HYG	TPT	V..N
06-M042	20	2005-01-23 19:22:14	20.94	HYG	TPT	V..N
06-M042	20	2005-01-23 19:32:14	21	HYG	TPT	V..N
06-M042	20	2005-01-23 19:42:14	21	HYG	TPT	V..N
06-M042	20	2005-01-23 19:52:14	21	HYG	TPT	V..N
06-M042	20	2005-01-23 20:02:14	21	HYG	TPT	V..N
06-M042	20	2005-01-23 20:12:14	21	HYG	TPT	V..N
06-M042	20	2005-01-23 20:22:14	20.88	HYG	TPT	V..N
06-M042	20	2005-01-23 20:32:14	20.75	HYG	TPT	V..N
06-M042	20	2005-01-23 20:42:14	20.75	HYG	TPT	V..N
06-M042	20	2005-01-23 20:52:14	20.69	HYG	TPT	V..N
06-M042	20	2005-01-23 21:02:14	20.63	HYG	TPT	V..N
06-M042	20	2005-01-23 21:12:14	20.56	HYG	TPT	V..N
06-M042	20	2005-01-23 21:22:14	20.56	HYG	TPT	V..N
06-M042	20	2005-01-23 21:32:14	20.56	HYG	TPT	V..N
06-M042	20	2005-01-23 21:42:14	20.56	HYG	TPT	V..N
06-M042	20	2005-01-23 21:52:14	20.5	HYG	TPT	V..N
06-M042	20	2005-01-23 22:02:14	20.38	HYG	TPT	V..N
06-M042	20	2005-01-23 22:12:14	20.31	HYG	TPT	V..N
06-M042	20	2005-01-23 22:22:14	20.38	HYG	TPT	V..N
06-M042	20	2005-01-23 22:32:14	20.5	HYG	TPT	V..N
06-M042	20	2005-01-23 22:42:14	20.56	HYG	TPT	V..N
06-M042	20	2005-01-23 22:52:14	20.56	HYG	TPT	V..N
06-M042	20	2005-01-23 23:02:14	20.56	HYG	TPT	V..N
06-M042	20	2005-01-23 23:12:14	20.5	HYG	TPT	V..N
06-M042	20	2005-01-23 23:22:14	20.44	HYG	TPT	V..N
06-M042	20	2005-01-23 23:32:14	20.44	HYG	TPT	V..N
06-M042	20	2005-01-23 23:42:14	20.31	HYG	TPT	V..N
06-M042	20	2005-01-23 23:52:14	20.25	HYG	TPT	V..N
06-M042	20	2005-01-24 00:02:14	20.13	HYG	TPT	V..N
06-M042	20	2005-01-24 00:12:14	20.06	HYG	TPT	V..N
06-M042	20	2005-01-24 00:22:14	19.94	HYG	TPT	V..N
06-M042	20	2005-01-24 00:32:14	19.88	HYG	TPT	V..N
06-M042	20	2005-01-24 00:42:14	19.75	HYG	TPT	V..N
06-M042	20	2005-01-24 00:52:14	19.69	HYG	TPT	V..N
06-M042	20	2005-01-24 01:02:14	19.63	HYG	TPT	V..N
06-M042	20	2005-01-24 01:12:14	19.5	HYG	TPT	V..N
06-M042	20	2005-01-24 01:22:14	19.5	HYG	TPT	V..N
06-M042	20	2005-01-24 01:32:14	19.44	HYG	TPT	V..N
06-M042	20	2005-01-24 01:42:14	19.31	HYG	TPT	V..N
06-M042	20	2005-01-24 01:52:14	19.25	HYG	TPT	V..N
06-M042	20	2005-01-24 02:02:14	19.19	HYG	TPT	V..N
06-M042	20	2005-01-24 02:12:14	19.13	HYG	TPT	V..N
06-M042	20	2005-01-24 02:22:14	19.06	HYG	TPT	V..N
06-M042	20	2005-01-24 02:32:14	19	HYG	TPT	V..N
06-M042	20	2005-01-24 02:42:14	18.94	HYG	TPT	V..N
06-M042	20	2005-01-24 02:52:14	18.94	HYG	TPT	V..N
06-M042	20	2005-01-24 03:02:14	18.88	HYG	TPT	V..N
06-M042	20	2005-01-24 03:12:14	18.81	HYG	TPT	V..N
06-M042	20	2005-01-24 03:22:14	18.75	HYG	TPT	V..N
06-M042	20	2005-01-24 03:32:14	18.75	HYG	TPT	V..N
06-M042	20	2005-01-24 03:42:14	18.63	HYG	TPT	V..N
06-M042	20	2005-01-24 03:52:14	18.63	HYG	TPT	V..N
06-M042	20	2005-01-24 04:02:14	18.56	HYG	TPT	V..N
06-M042	20	2005-01-24 04:12:14	18.5	HYG	TPT	V..N
06-M042	20	2005-01-24 04:22:14	18.5	HYG	TPT	V..N
06-M042	20	2005-01-24 04:32:14	18.44	HYG	TPT	V..N
06-M042	20	2005-01-24 04:42:14	18.44	HYG	TPT	V..N
06-M042	20	2005-01-24 04:52:14	18.5	HYG	TPT	V..N
06-M042	20	2005-01-24 05:02:14	18.56	HYG	TPT	V..N
06-M042	20	2005-01-24 05:12:14	18.69	HYG	TPT	V..N
06-M042	20	2005-01-24 05:22:14	18.81	HYG	TPT	V..N
06-M042	20	2005-01-24 05:32:14	19.13	HYG	TPT	V..N
06-M042	20	2005-01-24 05:42:14	19.44	HYG	TPT	V..N
06-M042	20	2005-01-24 05:52:14	19.75	HYG	TPT	V..N
06-M042	20	2005-01-24 06:02:14	20	HYG	TPT	V..N
06-M042	20	2005-01-24 06:12:14	20.06	HYG	TPT	V..N
06-M042	20	2005-01-24 06:22:14	20.13	HYG	TPT	V..N
06-M042	20	2005-01-24 06:32:14	19.94	HYG	TPT	V..N
06-M042	20	2005-01-24 06:42:14	19.44	HYG	TPT	V..N
06-M042	20	2005-01-24 06:52:14	19.5	HYG	TPT	V..N
06-M042	20	2005-01-24 07:02:14	19.75	HYG	TPT	V..N
06-M042	20	2005-01-24 07:12:14	20.06	HYG	TPT	V..N
06-M042	20	2005-01-24 07:22:14	20.25	HYG	TPT	V..N
06-M042	20	2005-01-24 07:32:14	20.31	HYG	TPT	V..N
06-M042	20	2005-01-24 07:42:14	20.31	HYG	TPT	V..N
06-M042	20	2005-01-24 07:52:14	20.25	HYG	TPT	V..N
06-M042	20	2005-01-24 08:02:14	20.25	HYG	TPT	V..N
06-M042	20	2005-01-24 08:12:14	20.19	HYG	TPT	V..N
06-M042	20	2005-01-24 08:22:14	20.13	HYG	TPT	V..N
06-M042	20	2005-01-24 08:32:14	20	HYG	TPT	V..N
06-M042	20	2005-01-24 08:42:14	19.88	HYG	TPT	V..N
06-M042	20	2005-01-24 08:52:14	19.75	HYG	TPT	V..N
06-M042	20	2005-01-24 09:02:14	19.63	HYG	TPT	V..N
06-M042	20	2005-01-24 09:12:14	19.5	HYG	TPT	V..N
06-M042	20	2005-01-24 09:22:14	19.44	HYG	TPT	V..N
06-M042	20	2005-01-24 09:32:14	19.31	HYG	TPT	V..N
06-M042	20	2005-01-24 09:42:14	19.19	HYG	TPT	V..N
06-M042	20	2005-01-24 09:52:14	19.13	HYG	TPT	V..N
06-M042	20	2005-01-24 10:02:14	19	HYG	TPT	V..N
06-M042	20	2005-01-24 10:12:14	18.88	HYG	TPT	V..N
06-M042	20	2005-01-24 10:22:14	18.81	HYG	TPT	V..N
06-M042	20	2005-01-24 10:32:14	18.75	HYG	TPT	V..N
06-M042	20	2005-01-24 10:42:14	18.69	HYG	TPT	V..N
06-M042	20	2005-01-24 10:52:14	18.63	HYG	TPT	V..N
06-M042	20	2005-01-24 11:02:14	18.56	HYG	TPT	V..N
06-M042	20	2005-01-24 11:12:14	17.69	HYG	TPT	V..N
06-M042	20	2005-01-24 11:22:14	16.56	HYG	TPT	V..N
06-M042	20	2005-01-24 11:32:14	16.94	HYG	TPT	V..N
06-M042	20	2005-01-24 11:42:14	17.81	HYG	TPT	V..N
06-M042	20	2005-01-24 11:52:14	18.5	HYG	TPT	V..N
06-M042	20	2005-01-24 12:02:14	19.06	HYG	TPT	V..N
06-M042	20	2005-01-24 12:12:14	19.56	HYG	TPT	V..N
06-M042	20	2005-01-24 12:22:14	19.94	HYG	TPT	V..N
06-M042	20	2005-01-24 12:32:14	20.25	HYG	TPT	V..N
06-M042	20	2005-01-24 12:42:14	20.44	HYG	TPT	V..N
06-M042	20	2005-01-24 12:52:14	20.56	HYG	TPT	V..N
06-M042	20	2005-01-24 13:02:14	20.56	HYG	TPT	V..N
06-M042	20	2005-01-24 13:12:14	20.5	HYG	TPT	V..N
06-M042	20	2005-01-24 13:22:14	20.44	HYG	TPT	V..N
06-M042	20	2005-01-24 13:32:14	20.31	HYG	TPT	V..N
06-M042	20	2005-01-24 13:42:14	20.19	HYG	TPT	V..N
06-M042	20	2005-01-24 13:52:14	20.06	HYG	TPT	V..N
06-M042	20	2005-01-24 14:02:14	19.94	HYG	TPT	V..N
06-M042	20	2005-01-24 14:12:14	19.81	HYG	TPT	V..N
06-M042	20	2005-01-24 14:22:14	19.63	HYG	TPT	V..N
06-M042	20	2005-01-24 14:32:14	19.56	HYG	TPT	V..N
06-M042	20	2005-01-24 14:42:14	19.5	HYG	TPT	V..N
06-M042	20	2005-01-24 14:52:14	19.38	HYG	TPT	V..N
06-M042	20	2005-01-24 15:02:14	19.25	HYG	TPT	V..N
06-M042	20	2005-01-24 15:12:14	19.19	HYG	TPT	V..N
06-M042	20	2005-01-24 15:22:14	19.06	HYG	TPT	V..N
06-M042	20	2005-01-24 15:32:14	19.06	HYG	TPT	V..N
06-M042	20	2005-01-24 15:42:14	18.94	HYG	TPT	V..N
06-M042	20	2005-01-24 15:52:14	18.88	HYG	TPT	V..N
06-M042	20	2005-01-24 16:02:14	18.81	HYG	TPT	V..N
06-M042	20	2005-01-24 16:12:14	18.75	HYG	TPT	V..N
06-M042	20	2005-01-24 16:22:14	18.69	HYG	TPT	V..N
06-M042	20	2005-01-24 16:32:14	18.63	HYG	TPT	V..N
06-M042	20	2005-01-24 16:42:14	18.5	HYG	TPT	V..N
06-M042	20	2005-01-24 16:52:14	18.56	HYG	TPT	V..N
06-M042	20	2005-01-24 17:02:14	18.69	HYG	TPT	V..N
06-M042	20	2005-01-24 17:12:14	18.94	HYG	TPT	V..N
06-M042	20	2005-01-24 17:22:14	19.25	HYG	TPT	V..N
06-M042	20	2005-01-24 17:32:14	19.69	HYG	TPT	V..N
06-M042	20	2005-01-24 17:42:14	20.19	HYG	TPT	V..N
06-M042	20	2005-01-24 17:52:14	20.44	HYG	TPT	V..N
06-M042	20	2005-01-24 18:02:14	20.44	HYG	TPT	V..N
06-M042	20	2005-01-24 18:12:14	20.38	HYG	TPT	V..N
06-M042	20	2005-01-24 18:22:14	20.25	HYG	TPT	V..N
06-M042	20	2005-01-24 18:32:14	20.13	HYG	TPT	V..N
06-M042	20	2005-01-24 18:42:14	20.06	HYG	TPT	V..N
06-M042	20	2005-01-24 18:52:14	20.06	HYG	TPT	V..N
06-M042	20	2005-01-24 19:02:14	20.19	HYG	TPT	V..N
06-M042	20	2005-01-24 19:12:14	20.31	HYG	TPT	V..N
06-M042	20	2005-01-24 19:22:14	20.38	HYG	TPT	V..N
06-M042	20	2005-01-24 19:32:14	20.44	HYG	TPT	V..N
06-M042	20	2005-01-24 19:42:14	20.38	HYG	TPT	V..N
06-M042	20	2005-01-24 19:52:14	20.31	HYG	TPT	V..N
06-M042	20	2005-01-24 20:02:14	20.19	HYG	TPT	V..N
06-M042	20	2005-01-24 20:12:14	20.13	HYG	TPT	V..N
06-M042	20	2005-01-24 20:22:14	20.19	HYG	TPT	V..N
06-M042	20	2005-01-24 20:32:14	20.31	HYG	TPT	V..N
06-M042	20	2005-01-24 20:42:14	20.38	HYG	TPT	V..N
06-M042	20	2005-01-24 20:52:14	20.31	HYG	TPT	V..N
06-M042	20	2005-01-24 21:02:14	20.31	HYG	TPT	V..N
06-M042	20	2005-01-24 21:12:14	20.31	HYG	TPT	V..N
06-M042	20	2005-01-24 21:22:14	20.31	HYG	TPT	V..N
06-M042	20	2005-01-24 21:32:14	20.44	HYG	TPT	V..N
06-M042	20	2005-01-24 21:42:14	20.44	HYG	TPT	V..N
06-M042	20	2005-01-24 21:52:14	20.31	HYG	TPT	V..N
06-M042	20	2005-01-24 22:02:14	20.25	HYG	TPT	V..N
06-M042	20	2005-01-24 22:12:14	20.31	HYG	TPT	V..N
06-M042	20	2005-01-24 22:22:14	20.44	HYG	TPT	V..N
06-M042	20	2005-01-24 22:32:14	20.56	HYG	TPT	V..N
06-M042	20	2005-01-24 22:42:14	20.5	HYG	TPT	V..N
06-M042	20	2005-01-24 22:52:14	20.56	HYG	TPT	V..N
06-M042	20	2005-01-24 23:02:14	20.44	HYG	TPT	V..N
06-M042	20	2005-01-24 23:12:14	20.38	HYG	TPT	V..N
06-M042	20	2005-01-24 23:22:14	20.31	HYG	TPT	V..N
06-M042	20	2005-01-24 23:32:14	20.25	HYG	TPT	V..N
06-M042	20	2005-01-24 23:42:14	20.19	HYG	TPT	V..N
06-M042	20	2005-01-24 23:52:14	20.13	HYG	TPT	V..N
06-M042	20	2005-01-25 00:02:14	20.06	HYG	TPT	V..N
06-M042	20	2005-01-25 00:12:14	19.94	HYG	TPT	V..N
06-M042	20	2005-01-25 00:22:14	19.88	HYG	TPT	V..N
06-M042	20	2005-01-25 00:32:14	19.81	HYG	TPT	V..N
06-M042	20	2005-01-25 00:42:14	19.75	HYG	TPT	V..N
06-M042	20	2005-01-25 00:52:14	19.69	HYG	TPT	V..N
06-M042	20	2005-01-25 01:02:14	19.63	HYG	TPT	V..N
06-M042	20	2005-01-25 01:12:14	19.5	HYG	TPT	V..N
06-M042	20	2005-01-25 01:22:14	19.38	HYG	TPT	V..N
06-M042	20	2005-01-25 01:32:14	19.31	HYG	TPT	V..N
06-M042	20	2005-01-25 01:42:14	19.25	HYG	TPT	V..N
06-M042	20	2005-01-25 01:52:14	19.13	HYG	TPT	V..N
06-M042	20	2005-01-25 02:02:14	19.06	HYG	TPT	V..N
06-M042	20	2005-01-25 02:12:14	19	HYG	TPT	V..N
06-M042	20	2005-01-25 02:22:14	18.94	HYG	TPT	V..N
06-M042	20	2005-01-25 02:32:14	18.88	HYG	TPT	V..N
06-M042	20	2005-01-25 02:42:14	18.75	HYG	TPT	V..N
06-M042	20	2005-01-25 02:52:14	18.75	HYG	TPT	V..N
06-M042	20	2005-01-25 03:02:14	18.63	HYG	TPT	V..N
06-M042	20	2005-01-25 03:12:14	18.63	HYG	TPT	V..N
06-M042	20	2005-01-25 03:22:14	18.63	HYG	TPT	V..N
06-M042	20	2005-01-25 03:32:14	18.81	HYG	TPT	V..N
06-M042	20	2005-01-25 03:42:14	18.94	HYG	TPT	V..N
06-M042	20	2005-01-25 03:52:14	19.13	HYG	TPT	V..N
06-M042	20	2005-01-25 04:02:14	19.13	HYG	TPT	V..N
06-M042	20	2005-01-25 04:12:14	19.19	HYG	TPT	V..N
06-M042	20	2005-01-25 04:22:14	19.19	HYG	TPT	V..N
06-M042	20	2005-01-25 04:32:14	19.13	HYG	TPT	V..N
06-M042	20	2005-01-25 04:42:14	19.06	HYG	TPT	V..N
06-M042	20	2005-01-25 04:52:14	19	HYG	TPT	V..N
06-M042	20	2005-01-25 05:02:14	18.94	HYG	TPT	V..N
06-M042	20	2005-01-25 05:12:14	18.81	HYG	TPT	V..N
06-M042	20	2005-01-25 05:22:14	18.81	HYG	TPT	V..N
06-M042	20	2005-01-25 05:32:14	19	HYG	TPT	V..N
06-M042	20	2005-01-25 05:42:14	19.44	HYG	TPT	V..N
06-M042	20	2005-01-25 05:52:14	19.94	HYG	TPT	V..N
06-M042	20	2005-01-25 06:02:14	20.38	HYG	TPT	V..N
06-M042	20	2005-01-25 06:12:14	20.69	HYG	TPT	V..N
06-M042	20	2005-01-25 06:22:14	20.81	HYG	TPT	V..N
06-M042	20	2005-01-25 06:32:14	20.81	HYG	TPT	V..N
06-M042	20	2005-01-25 06:42:14	20.5	HYG	TPT	V..N
06-M042	20	2005-01-25 06:52:14	20.25	HYG	TPT	V..N
06-M042	20	2005-01-25 07:02:14	20.13	HYG	TPT	V..N
06-M042	20	2005-01-25 07:12:14	20	HYG	TPT	V..N
06-M042	20	2005-01-25 07:22:14	19.88	HYG	TPT	V..N
06-M042	20	2005-01-25 07:32:14	19.88	HYG	TPT	V..N
06-M042	20	2005-01-25 07:42:14	19.88	HYG	TPT	V..N
06-M042	20	2005-01-25 07:52:14	19.75	HYG	TPT	V..N
06-M042	20	2005-01-25 08:02:14	19.69	HYG	TPT	V..N
06-M042	20	2005-01-25 08:12:14	19.5	HYG	TPT	V..N
06-M042	20	2005-01-25 08:22:14	19.31	HYG	TPT	V..N
06-M042	20	2005-01-25 08:32:14	19.13	HYG	TPT	V..N
06-M042	20	2005-01-25 08:42:14	18.94	HYG	TPT	V..N
06-M042	20	2005-01-25 08:52:14	18.81	HYG	TPT	V..N
06-M042	20	2005-01-25 09:02:14	18.69	HYG	TPT	V..N
06-M042	20	2005-01-25 09:12:14	18.56	HYG	TPT	V..N
06-M042	20	2005-01-25 09:22:14	18.44	HYG	TPT	V..N
06-M042	20	2005-01-25 09:32:14	18.31	HYG	TPT	V..N
06-M042	20	2005-01-25 09:42:14	18.31	HYG	TPT	V..N
06-M042	20	2005-01-25 09:52:14	18.38	HYG	TPT	V..N
06-M042	20	2005-01-25 10:02:14	18.5	HYG	TPT	V..N
06-M042	20	2005-01-25 10:12:14	18.56	HYG	TPT	V..N
06-M042	20	2005-01-25 10:22:14	18.63	HYG	TPT	V..N
06-M042	20	2005-01-25 10:32:14	18.56	HYG	TPT	V..N
06-M042	20	2005-01-25 10:42:14	18.56	HYG	TPT	V..N
06-M042	20	2005-01-25 10:52:14	18.63	HYG	TPT	V..N
06-M042	20	2005-01-25 11:02:14	18.56	HYG	TPT	V..N
06-M042	20	2005-01-25 11:12:14	18.63	HYG	TPT	V..N
06-M042	20	2005-01-25 11:22:14	18.63	HYG	TPT	V..N
06-M042	20	2005-01-25 11:32:14	18.63	HYG	TPT	V..N
06-M042	20	2005-01-25 11:42:14	18.63	HYG	TPT	V..N
06-M042	20	2005-01-25 11:52:14	18.63	HYG	TPT	V..N
06-M042	20	2005-01-25 12:02:14	18.75	HYG	TPT	V..N
06-M042	20	2005-01-25 12:12:14	19.06	HYG	TPT	V..N
06-M042	20	2005-01-25 12:22:14	19.38	HYG	TPT	V..N
06-M042	20	2005-01-25 12:32:14	19.88	HYG	TPT	V..N
06-M042	20	2005-01-25 12:42:14	20.44	HYG	TPT	V..N
06-M042	20	2005-01-25 12:52:14	20.88	HYG	TPT	V..N
06-M042	20	2005-01-25 13:02:14	21	HYG	TPT	V..N
06-M042	20	2005-01-25 13:12:14	21.13	HYG	TPT	V..N
06-M042	20	2005-01-25 13:22:14	21.13	HYG	TPT	V..N
06-M042	20	2005-01-25 13:32:14	21.13	HYG	TPT	V..N
06-M042	20	2005-01-25 13:42:14	20.94	HYG	TPT	V..N
06-M042	20	2005-01-25 13:52:14	20.81	HYG	TPT	V..N
06-M042	20	2005-01-25 14:02:14	20.69	HYG	TPT	V..N
06-M042	20	2005-01-25 14:12:14	20.44	HYG	TPT	V..N
06-M042	20	2005-01-25 14:22:14	20.31	HYG	TPT	V..N
06-M042	20	2005-01-25 14:32:14	20.19	HYG	TPT	V..N
06-M042	20	2005-01-25 14:42:14	20	HYG	TPT	V..N
06-M042	20	2005-01-25 14:52:14	19.88	HYG	TPT	V..N
06-M042	20	2005-01-25 15:02:14	19.63	HYG	TPT	V..N
06-M042	20	2005-01-25 15:12:14	19.56	HYG	TPT	V..N
06-M042	20	2005-01-25 15:22:14	19.38	HYG	TPT	V..N
06-M042	20	2005-01-25 15:32:14	19.19	HYG	TPT	V..N
06-M042	20	2005-01-25 15:42:14	19	HYG	TPT	V..N
06-M042	20	2005-01-25 15:52:14	18.88	HYG	TPT	V..N
06-M042	20	2005-01-25 16:02:14	18.75	HYG	TPT	V..N
06-M042	20	2005-01-25 16:12:14	18.56	HYG	TPT	V..N
06-M042	20	2005-01-25 16:22:14	18.5	HYG	TPT	V..N
06-M042	20	2005-01-25 16:32:14	18.44	HYG	TPT	V..N
06-M042	20	2005-01-25 16:42:14	18.56	HYG	TPT	V..N
06-M042	20	2005-01-25 16:52:14	18.75	HYG	TPT	V..N
06-M042	20	2005-01-25 17:02:14	19	HYG	TPT	V..N
06-M042	20	2005-01-25 17:12:14	19.25	HYG	TPT	V..N
06-M042	20	2005-01-25 17:22:14	19.44	HYG	TPT	V..N
06-M042	20	2005-01-25 17:32:14	19.63	HYG	TPT	V..N
06-M042	20	2005-01-25 17:42:14	19.75	HYG	TPT	V..N
06-M042	20	2005-01-25 17:52:14	19.81	HYG	TPT	V..N
06-M042	20	2005-01-25 18:02:14	19.88	HYG	TPT	V..N
06-M042	20	2005-01-25 18:12:14	19.81	HYG	TPT	V..N
06-M042	20	2005-01-25 18:22:14	19.81	HYG	TPT	V..N
06-M042	20	2005-01-25 18:32:14	19.88	HYG	TPT	V..N
06-M042	20	2005-01-25 18:42:14	20	HYG	TPT	V..N
06-M042	20	2005-01-25 18:52:14	20.13	HYG	TPT	V..N
06-M042	20	2005-01-25 19:02:14	20.06	HYG	TPT	V..N
06-M042	20	2005-01-25 19:12:14	19.94	HYG	TPT	V..N
06-M042	20	2005-01-25 19:22:14	19.94	HYG	TPT	V..N
06-M042	20	2005-01-25 19:32:14	20.06	HYG	TPT	V..N
06-M042	20	2005-01-25 19:42:14	20.25	HYG	TPT	V..N
06-M042	20	2005-01-25 19:52:14	20.44	HYG	TPT	V..N
06-M042	20	2005-01-25 20:02:14	20.56	HYG	TPT	V..N
06-M042	20	2005-01-25 20:12:14	20.69	HYG	TPT	V..N
06-M042	20	2005-01-25 20:22:14	20.88	HYG	TPT	V..N
06-M042	20	2005-01-25 20:32:14	21	HYG	TPT	V..N
06-M042	20	2005-01-25 20:42:14	21	HYG	TPT	V..N
06-M042	20	2005-01-25 20:52:14	21.13	HYG	TPT	V..N
06-M042	20	2005-01-25 21:02:14	21.06	HYG	TPT	V..N
06-M042	20	2005-01-25 21:12:14	21.06	HYG	TPT	V..N
06-M042	20	2005-01-25 21:22:14	21	HYG	TPT	V..N
06-M042	20	2005-01-25 21:32:14	20.94	HYG	TPT	V..N
06-M042	20	2005-01-25 21:42:14	20.88	HYG	TPT	V..N
06-M042	20	2005-01-25 21:52:14	20.81	HYG	TPT	V..N
06-M042	20	2005-01-25 22:02:14	20.69	HYG	TPT	V..N
06-M042	20	2005-01-25 22:12:14	20.56	HYG	TPT	V..N
06-M042	20	2005-01-25 22:22:14	20.44	HYG	TPT	V..N
06-M042	20	2005-01-25 22:32:14	20.44	HYG	TPT	V..N
06-M042	20	2005-01-25 22:42:14	20.56	HYG	TPT	V..N
06-M042	20	2005-01-25 22:52:14	20.63	HYG	TPT	V..N
06-M042	20	2005-01-25 23:02:14	20.5	HYG	TPT	V..N
06-M042	20	2005-01-25 23:12:14	20.44	HYG	TPT	V..N
06-M042	20	2005-01-25 23:22:14	20.25	HYG	TPT	V..N
06-M042	20	2005-01-25 23:32:14	20.19	HYG	TPT	V..N
06-M042	20	2005-01-25 23:42:14	20.06	HYG	TPT	V..N
06-M042	20	2005-01-25 23:52:14	19.94	HYG	TPT	V..N
06-M042	20	2005-01-26 00:02:14	19.88	HYG	TPT	V..N
06-M042	20	2005-01-26 00:12:14	19.81	HYG	TPT	V..N
06-M042	20	2005-01-26 00:22:14	19.75	HYG	TPT	V..N
06-M042	20	2005-01-26 00:32:14	19.69	HYG	TPT	V..N
06-M042	20	2005-01-26 00:42:14	19.56	HYG	TPT	V..N
06-M042	20	2005-01-26 00:52:14	19.44	HYG	TPT	V..N
06-M042	20	2005-01-26 01:02:14	19.38	HYG	TPT	V..N
06-M042	20	2005-01-26 01:12:14	19.25	HYG	TPT	V..N
06-M042	20	2005-01-26 01:22:14	19.19	HYG	TPT	V..N
06-M042	20	2005-01-26 01:32:14	19	HYG	TPT	V..N
06-M042	20	2005-01-26 01:42:14	18.94	HYG	TPT	V..N
06-M042	20	2005-01-26 01:52:14	18.88	HYG	TPT	V..N
06-M042	20	2005-01-26 02:02:14	18.75	HYG	TPT	V..N
06-M042	20	2005-01-26 02:12:14	18.69	HYG	TPT	V..N
06-M042	20	2005-01-26 02:22:14	18.56	HYG	TPT	V..N
06-M042	20	2005-01-26 02:32:14	18.5	HYG	TPT	V..N
06-M042	20	2005-01-26 02:42:14	18.63	HYG	TPT	V..N
06-M042	20	2005-01-26 02:52:14	18.81	HYG	TPT	V..N
06-M042	20	2005-01-26 03:02:14	18.94	HYG	TPT	V..N
06-M042	20	2005-01-26 03:12:14	19.13	HYG	TPT	V..N
06-M042	20	2005-01-26 03:22:14	19.13	HYG	TPT	V..N
06-M042	20	2005-01-26 03:32:14	19.13	HYG	TPT	V..N
06-M042	20	2005-01-26 03:42:14	19.13	HYG	TPT	V..N
06-M042	20	2005-01-26 03:52:14	19	HYG	TPT	V..N
06-M042	20	2005-01-26 04:02:14	18.94	HYG	TPT	V..N
06-M042	20	2005-01-26 04:12:14	18.88	HYG	TPT	V..N
06-M042	20	2005-01-26 04:22:14	18.75	HYG	TPT	V..N
06-M042	20	2005-01-26 04:32:14	18.69	HYG	TPT	V..N
06-M042	20	2005-01-26 04:42:14	18.56	HYG	TPT	V..N
06-M042	20	2005-01-26 04:52:14	18.63	HYG	TPT	V..N
06-M042	20	2005-01-26 05:02:14	18.75	HYG	TPT	V..N
06-M042	20	2005-01-26 05:12:14	18.94	HYG	TPT	V..N
06-M042	20	2005-01-26 05:22:14	19.25	HYG	TPT	V..N
06-M042	20	2005-01-26 05:32:14	19.56	HYG	TPT	V..N
06-M042	20	2005-01-26 05:42:14	20.13	HYG	TPT	V..N
06-M042	20	2005-01-26 05:52:14	20.56	HYG	TPT	V..N
06-M042	20	2005-01-26 06:02:14	20.81	HYG	TPT	V..N
06-M042	20	2005-01-26 06:12:14	20.88	HYG	TPT	V..N
06-M042	20	2005-01-26 06:22:14	20.81	HYG	TPT	V..N
06-M042	20	2005-01-26 06:32:14	20.56	HYG	TPT	V..N
06-M042	20	2005-01-26 06:42:14	20.31	HYG	TPT	V..N
06-M042	20	2005-01-26 06:52:14	20.25	HYG	TPT	V..N
06-M042	20	2005-01-26 07:02:14	20.19	HYG	TPT	V..N
06-M042	20	2005-01-26 07:12:14	20.19	HYG	TPT	V..N
06-M042	20	2005-01-26 07:22:14	20.06	HYG	TPT	V..N
06-M042	20	2005-01-26 07:32:14	19.88	HYG	TPT	V..N
06-M042	20	2005-01-26 07:42:14	19.5	HYG	TPT	V..N
06-M042	20	2005-01-26 07:52:14	19.31	HYG	TPT	V..N
06-M042	20	2005-01-26 08:02:14	19.25	HYG	TPT	V..N
06-M042	20	2005-01-26 08:12:14	19.13	HYG	TPT	V..N
06-M042	20	2005-01-26 08:22:14	19	HYG	TPT	V..N
06-M042	20	2005-01-26 08:32:14	18.81	HYG	TPT	V..N
06-M042	20	2005-01-26 08:42:14	18.75	HYG	TPT	V..N
06-M042	20	2005-01-26 08:52:14	18.69	HYG	TPT	V..N
06-M042	20	2005-01-26 09:02:14	18.63	HYG	TPT	V..N
06-M042	20	2005-01-26 09:12:14	18.56	HYG	TPT	V..N
06-M042	20	2005-01-26 09:22:14	18.5	HYG	TPT	V..N
06-M042	20	2005-01-26 09:32:14	18.5	HYG	TPT	V..N
06-M042	20	2005-01-26 09:42:14	18.63	HYG	TPT	V..N
06-M042	20	2005-01-26 09:52:14	18.88	HYG	TPT	V..N
06-M042	20	2005-01-26 10:02:14	19.06	HYG	TPT	V..N
06-M042	20	2005-01-26 10:12:14	19.19	HYG	TPT	V..N
06-M042	20	2005-01-26 10:22:14	19.25	HYG	TPT	V..N
06-M042	20	2005-01-26 10:32:14	19.19	HYG	TPT	V..N
06-M042	20	2005-01-26 10:42:14	19.13	HYG	TPT	V..N
06-M042	20	2005-01-26 10:52:14	19.06	HYG	TPT	V..N
06-M042	20	2005-01-26 11:02:14	18.94	HYG	TPT	V..N
06-M042	20	2005-01-26 11:12:14	18.81	HYG	TPT	V..N
06-M042	20	2005-01-26 11:22:14	18.75	HYG	TPT	V..N
06-M042	20	2005-01-26 11:32:14	18.69	HYG	TPT	V..N
06-M042	20	2005-01-26 11:42:14	18.81	HYG	TPT	V..N
06-M042	20	2005-01-26 11:52:14	19.19	HYG	TPT	V..N
06-M042	20	2005-01-26 12:02:14	19.69	HYG	TPT	V..N
06-M042	20	2005-01-26 12:12:14	20.19	HYG	TPT	V..N
06-M043	11	2004-04-27 10:26:04	22.6	QTR	TPT	V..N
06-M043	11	2004-04-27 10:36:04	23.4	QTR	TPT	V..N
06-M043	11	2004-04-27 10:46:04	23.8	QTR	TPT	V..N
06-M043	11	2004-04-27 10:56:04	24.1	QTR	TPT	V..N
06-M043	11	2004-04-27 11:06:04	24.4	QTR	TPT	V..N
06-M043	11	2004-04-27 11:16:04	24.6	QTR	TPT	V..N
06-M043	11	2004-04-27 11:26:04	24.6	QTR	TPT	V..N
06-M043	11	2004-04-27 11:36:04	24.8	QTR	TPT	V..N
06-M043	11	2004-04-27 11:46:04	24.8	QTR	TPT	V..N
06-M043	11	2004-04-27 11:56:04	24.7	QTR	TPT	V..N
06-M043	11	2004-04-27 12:06:04	24.7	QTR	TPT	V..N
06-M043	11	2004-04-27 12:16:04	24.7	QTR	TPT	V..N
06-M043	11	2004-04-27 12:26:04	24.7	QTR	TPT	V..N
06-M043	11	2004-04-27 12:36:04	24.6	QTR	TPT	V..N
06-M043	11	2004-04-27 12:46:04	24.4	QTR	TPT	V..N
06-M043	11	2004-04-27 12:56:04	24.4	QTR	TPT	V..N
06-M043	11	2004-04-27 13:06:04	24.3	QTR	TPT	V..N
06-M043	11	2004-04-27 13:16:04	24.3	QTR	TPT	V..N
06-M043	11	2004-04-27 13:26:04	24.3	QTR	TPT	V..N
06-M043	11	2004-04-27 13:36:04	24.2	QTR	TPT	V..N
06-M043	11	2004-04-27 13:46:04	24.2	QTR	TPT	V..N
06-M043	11	2004-04-27 13:56:04	24.1	QTR	TPT	V..N
06-M043	11	2004-04-27 14:06:04	24	QTR	TPT	V..N
06-M043	11	2004-04-27 14:16:04	24	QTR	TPT	V..N
06-M043	11	2004-04-27 14:26:04	23.9	QTR	TPT	V..N
06-M043	11	2004-04-27 14:36:04	23.9	QTR	TPT	V..N
06-M043	11	2004-04-27 14:46:04	23.9	QTR	TPT	V..N
06-M043	11	2004-04-27 14:56:04	23.9	QTR	TPT	V..N
06-M043	11	2004-04-27 15:06:04	23.8	QTR	TPT	V..N
06-M043	11	2004-04-27 15:16:04	23.8	QTR	TPT	V..N
06-M043	11	2004-04-27 15:26:04	23.8	QTR	TPT	V..N
06-M043	11	2004-04-27 15:36:04	23.8	QTR	TPT	V..N
06-M043	11	2004-04-27 15:46:04	23.8	QTR	TPT	V..N
06-M043	11	2004-04-27 15:56:04	23.8	QTR	TPT	V..N
06-M043	11	2004-04-27 16:06:04	23.8	QTR	TPT	V..N
06-M043	11	2004-04-27 16:16:04	23.9	QTR	TPT	V..N
06-M043	11	2004-04-27 16:26:04	23.9	QTR	TPT	V..N
06-M043	11	2004-04-27 16:36:04	23.9	QTR	TPT	V..N
06-M043	11	2004-04-27 16:46:04	23.9	QTR	TPT	V..N
06-M043	11	2004-04-27 16:56:04	23.9	QTR	TPT	V..N
06-M043	11	2004-04-27 17:06:04	23.9	QTR	TPT	V..N
06-M043	11	2004-04-27 17:16:04	23.9	QTR	TPT	V..N
06-M043	11	2004-04-27 17:26:04	23.9	QTR	TPT	V..N
06-M043	11	2004-04-27 17:36:04	23.9	QTR	TPT	V..N
06-M043	11	2004-04-27 17:46:04	23.9	QTR	TPT	V..N
06-M043	11	2004-04-27 17:56:04	23.9	QTR	TPT	V..N
06-M043	11	2004-04-27 18:06:04	23.9	QTR	TPT	V..N
06-M043	11	2004-04-27 18:16:04	23.9	QTR	TPT	V..N
06-M043	11	2004-04-27 18:26:04	23.9	QTR	TPT	V..N
06-M043	11	2004-04-27 18:36:04	23.9	QTR	TPT	V..N
06-M043	11	2004-04-27 18:46:04	23.9	QTR	TPT	V..N
06-M043	11	2004-04-27 18:56:04	23.9	QTR	TPT	V..N
06-M043	11	2004-04-27 19:06:04	23.9	QTR	TPT	V..N
06-M043	11	2004-04-27 19:16:04	23.8	QTR	TPT	V..N
06-M043	11	2004-04-27 19:26:04	23.8	QTR	TPT	V..N
06-M043	11	2004-04-27 19:36:04	23.8	QTR	TPT	V..N
06-M043	11	2004-04-27 19:46:04	23.8	QTR	TPT	V..N
06-M043	11	2004-04-27 19:56:04	23.8	QTR	TPT	V..N
06-M043	11	2004-04-27 20:06:04	23.8	QTR	TPT	V..N
06-M043	11	2004-04-27 20:16:04	23.7	QTR	TPT	V..N
06-M043	11	2004-04-27 20:26:04	23.7	QTR	TPT	V..N
06-M043	11	2004-04-27 20:36:04	23.7	QTR	TPT	V..N
06-M043	11	2004-04-27 20:46:04	23.7	QTR	TPT	V..N
06-M043	11	2004-04-27 20:56:04	23.7	QTR	TPT	V..N
06-M043	11	2004-04-27 21:06:04	23.6	QTR	TPT	V..N
06-M043	11	2004-04-27 21:16:04	23.6	QTR	TPT	V..N
06-M043	11	2004-04-27 21:26:04	23.6	QTR	TPT	V..N
06-M043	11	2004-04-27 21:36:04	23.6	QTR	TPT	V..N
06-M043	11	2004-04-27 21:46:04	23.6	QTR	TPT	V..N
06-M043	11	2004-04-27 21:56:04	23.6	QTR	TPT	V..N
06-M043	11	2004-04-27 22:06:04	23.6	QTR	TPT	V..N
06-M043	11	2004-04-27 22:16:04	23.6	QTR	TPT	V..N
06-M043	11	2004-04-27 22:26:04	23.6	QTR	TPT	V..N
06-M043	11	2004-04-27 22:36:04	23.6	QTR	TPT	V..N
06-M043	11	2004-04-27 22:46:04	23.6	QTR	TPT	V..N
06-M043	11	2004-04-27 22:56:04	23.6	QTR	TPT	V..N
06-M043	11	2004-04-27 23:06:04	23.6	QTR	TPT	V..N
06-M043	11	2004-04-27 23:16:04	23.7	QTR	TPT	V..N
06-M043	11	2004-04-27 23:26:04	23.7	QTR	TPT	V..N
06-M043	11	2004-04-27 23:36:04	23.7	QTR	TPT	V..N
06-M043	11	2004-04-27 23:46:04	23.7	QTR	TPT	V..N
06-M043	11	2004-04-27 23:56:04	23.7	QTR	TPT	V..N
06-M043	11	2004-04-28 00:06:04	23.7	QTR	TPT	V..N
06-M043	11	2004-04-28 00:16:04	23.7	QTR	TPT	V..N
06-M043	11	2004-04-28 00:26:04	23.7	QTR	TPT	V..N
06-M043	11	2004-04-28 00:36:04	23.7	QTR	TPT	V..N
06-M043	11	2004-04-28 00:46:04	23.7	QTR	TPT	V..N
06-M043	11	2004-04-28 00:56:04	23.7	QTR	TPT	V..N
06-M043	11	2004-04-28 01:06:04	23.7	QTR	TPT	V..N
06-M043	11	2004-04-28 01:16:04	23.6	QTR	TPT	V..N
06-M043	11	2004-04-28 01:26:04	23.6	QTR	TPT	V..N
06-M043	11	2004-04-28 01:36:04	23.6	QTR	TPT	V..N
06-M043	11	2004-04-28 01:46:04	23.6	QTR	TPT	V..N
06-M043	11	2004-04-28 01:56:04	23.6	QTR	TPT	V..N
06-M043	11	2004-04-28 02:06:04	23.6	QTR	TPT	V..N
06-M043	11	2004-04-28 02:16:04	23.6	QTR	TPT	V..N
06-M043	11	2004-04-28 02:26:04	23.6	QTR	TPT	V..N
06-M043	11	2004-04-28 02:36:04	23.6	QTR	TPT	V..N
06-M043	11	2004-04-28 02:46:04	23.6	QTR	TPT	V..N
06-M043	11	2004-04-28 02:56:04	23.5	QTR	TPT	V..N
06-M043	11	2004-04-28 03:06:04	23.5	QTR	TPT	V..N
06-M043	11	2004-04-28 03:16:04	23.4	QTR	TPT	V..N
06-M043	11	2004-04-28 03:26:04	23.4	QTR	TPT	V..N
06-M043	11	2004-04-28 03:36:04	23.4	QTR	TPT	V..N
06-M043	11	2004-04-28 03:46:04	23.4	QTR	TPT	V..N
06-M043	11	2004-04-28 03:56:04	23.4	QTR	TPT	V..N
06-M043	11	2004-04-28 04:06:04	23.4	QTR	TPT	V..N
06-M043	11	2004-04-28 04:16:04	23.3	QTR	TPT	V..N
06-M043	11	2004-04-28 04:26:04	23.3	QTR	TPT	V..N
06-M043	11	2004-04-28 04:36:04	23.3	QTR	TPT	V..N
06-M043	11	2004-04-28 04:46:04	23.3	QTR	TPT	V..N
06-M043	11	2004-04-28 04:56:04	23.3	QTR	TPT	V..N
06-M043	11	2004-04-28 05:06:04	23.3	QTR	TPT	V..N
06-M043	11	2004-04-28 05:16:04	23.3	QTR	TPT	V..N
06-M043	11	2004-04-28 05:26:04	23.3	QTR	TPT	V..N
06-M043	11	2004-04-28 05:36:04	23.3	QTR	TPT	V..N
06-M043	11	2004-04-28 05:46:04	23.3	QTR	TPT	V..N
06-M043	11	2004-04-28 05:56:04	23.3	QTR	TPT	V..N
06-M043	11	2004-04-28 06:06:04	23.3	QTR	TPT	V..N
06-M043	11	2004-04-28 06:16:04	23.3	QTR	TPT	V..N
06-M043	11	2004-04-28 06:26:04	23.3	QTR	TPT	V..N
06-M043	11	2004-04-28 06:36:04	23.3	QTR	TPT	V..N
06-M043	11	2004-04-28 06:46:04	23.2	QTR	TPT	V..N
06-M043	11	2004-04-28 06:56:04	23.2	QTR	TPT	V..N
06-M043	11	2004-04-28 07:06:04	23.2	QTR	TPT	V..N
06-M043	11	2004-04-28 07:16:04	23.3	QTR	TPT	V..N
06-M043	11	2004-04-28 07:26:04	23.3	QTR	TPT	V..N
06-M043	11	2004-04-28 07:36:04	23.3	QTR	TPT	V..N
06-M043	11	2004-04-28 07:46:04	23.3	QTR	TPT	V..N
06-M043	11	2004-04-28 07:56:04	23.3	QTR	TPT	V..N
06-M043	11	2004-04-28 08:06:04	23.3	QTR	TPT	V..N
06-M043	11	2004-04-28 08:16:04	23.3	QTR	TPT	V..N
06-M043	11	2004-04-28 08:26:04	23.2	QTR	TPT	V..N
06-M043	11	2004-04-28 08:36:04	23.2	QTR	TPT	V..N
06-M043	11	2004-04-28 08:46:04	23.3	QTR	TPT	V..N
06-M043	11	2004-04-28 08:56:04	23.4	QTR	TPT	V..N
06-M043	11	2004-04-28 09:06:04	23.5	QTR	TPT	V..N
06-M043	11	2004-04-28 09:16:04	23.4	QTR	TPT	V..N
06-M043	11	2004-04-28 09:26:04	23.4	QTR	TPT	V..N
06-M043	11	2004-04-28 09:36:04	23.4	QTR	TPT	V..N
06-M043	11	2004-04-28 09:46:04	23.3	QTR	TPT	V..N
06-M043	11	2004-04-28 09:56:04	23.3	QTR	TPT	V..N
06-M043	11	2004-04-28 10:06:04	23.2	QTR	TPT	V..N
06-M043	11	2004-04-28 10:16:04	23.2	QTR	TPT	V..N
06-M043	11	2004-04-28 10:26:04	23.2	QTR	TPT	V..N
06-M043	11	2004-04-28 10:36:04	23.3	QTR	TPT	V..N
06-M043	11	2004-04-28 10:46:04	23.4	QTR	TPT	V..N
06-M043	11	2004-04-28 10:56:04	23.4	QTR	TPT	V..N
06-M043	11	2004-04-28 11:06:04	23.5	QTR	TPT	V..N
06-M043	11	2004-04-28 11:16:04	23.6	QTR	TPT	V..N
06-M043	11	2004-04-28 11:26:04	23.5	QTR	TPT	V..N
06-M043	11	2004-04-28 11:36:04	23.5	QTR	TPT	V..N
06-M043	11	2004-04-28 11:46:04	23.5	QTR	TPT	V..N
06-M043	11	2004-04-28 11:56:04	23.5	QTR	TPT	V..N
06-M043	11	2004-04-28 12:06:04	23.6	QTR	TPT	V..N
06-M043	11	2004-04-28 12:16:04	23.5	QTR	TPT	V..N
06-M043	11	2004-04-28 12:26:04	23.5	QTR	TPT	V..N
06-M043	11	2004-04-28 12:36:04	23.5	QTR	TPT	V..N
06-M043	11	2004-04-28 12:46:04	23.5	QTR	TPT	V..N
06-M043	11	2004-04-28 12:56:04	23.6	QTR	TPT	V..N
06-M043	11	2004-04-28 13:06:04	23.7	QTR	TPT	V..N
06-M043	11	2004-04-28 13:16:04	23.7	QTR	TPT	V..N
06-M043	11	2004-04-28 13:26:04	23.7	QTR	TPT	V..N
06-M043	11	2004-04-28 13:36:04	23.7	QTR	TPT	V..N
06-M043	11	2004-04-28 13:46:04	23.6	QTR	TPT	V..N
06-M043	11	2004-04-28 13:56:04	23.6	QTR	TPT	V..N
06-M043	11	2004-04-28 14:06:04	23.6	QTR	TPT	V..N
06-M043	11	2004-04-28 14:16:04	23.6	QTR	TPT	V..N
06-M043	11	2004-04-28 14:26:04	23.6	QTR	TPT	V..N
06-M043	11	2004-04-28 14:36:04	23.6	QTR	TPT	V..N
06-M043	11	2004-04-28 14:46:04	23.6	QTR	TPT	V..N
06-M043	11	2004-04-28 14:56:04	23.6	QTR	TPT	V..N
06-M043	11	2004-04-28 15:06:04	23.5	QTR	TPT	V..N
06-M043	11	2004-04-28 15:16:04	23.5	QTR	TPT	V..N
06-M043	11	2004-04-28 15:26:04	23.5	QTR	TPT	V..N
06-M043	11	2004-04-28 15:36:04	23.6	QTR	TPT	V..N
06-M043	11	2004-04-28 15:46:04	23.6	QTR	TPT	V..N
06-M043	11	2004-04-28 15:56:04	23.6	QTR	TPT	V..N
06-M043	11	2004-04-28 16:06:04	23.5	QTR	TPT	V..N
06-M043	11	2004-04-28 16:16:04	23.5	QTR	TPT	V..N
06-M043	11	2004-04-28 16:26:04	23.5	QTR	TPT	V..N
06-M043	11	2004-04-28 16:36:04	23.5	QTR	TPT	V..N
06-M043	11	2004-04-28 16:46:04	23.6	QTR	TPT	V..N
06-M043	11	2004-04-28 16:56:04	23.6	QTR	TPT	V..N
06-M043	11	2004-04-28 17:06:04	23.5	QTR	TPT	V..N
06-M043	11	2004-04-28 17:16:04	23.4	QTR	TPT	V..N
06-M043	11	2004-04-28 17:26:04	23.4	QTR	TPT	V..N
06-M043	11	2004-04-28 17:36:04	23.4	QTR	TPT	V..N
06-M043	11	2004-04-28 17:46:04	23.4	QTR	TPT	V..N
06-M043	11	2004-04-28 17:56:04	23.4	QTR	TPT	V..N
06-M043	11	2004-04-28 18:06:04	23.4	QTR	TPT	V..N
06-M043	11	2004-04-28 18:16:04	23.4	QTR	TPT	V..N
06-M043	11	2004-04-28 18:26:04	23.3	QTR	TPT	V..N
06-M043	11	2004-04-28 18:36:04	23.3	QTR	TPT	V..N
06-M043	11	2004-04-28 18:46:04	23.3	QTR	TPT	V..N
06-M043	11	2004-04-28 18:56:04	23.2	QTR	TPT	V..N
06-M043	11	2004-04-28 19:06:04	23.2	QTR	TPT	V..N
06-M043	11	2004-04-28 19:16:04	23.2	QTR	TPT	V..N
06-M043	11	2004-04-28 19:26:04	23.2	QTR	TPT	V..N
06-M043	11	2004-04-28 19:36:04	23.2	QTR	TPT	V..N
06-M043	11	2004-04-28 19:46:04	23.2	QTR	TPT	V..N
06-M043	11	2004-04-28 19:56:04	23.1	QTR	TPT	V..N
06-M043	11	2004-04-28 20:06:04	23.1	QTR	TPT	V..N
06-M043	11	2004-04-28 20:16:04	23	QTR	TPT	V..N
06-M043	11	2004-04-28 20:26:04	23	QTR	TPT	V..N
06-M043	11	2004-04-28 20:36:04	22.9	QTR	TPT	V..N
06-M043	11	2004-04-28 20:46:04	22.9	QTR	TPT	V..N
06-M043	11	2004-04-28 20:56:04	22.9	QTR	TPT	V..N
06-M043	11	2004-04-28 21:06:04	22.9	QTR	TPT	V..N
06-M043	11	2004-04-28 21:16:04	22.9	QTR	TPT	V..N
06-M043	11	2004-04-28 21:26:04	22.9	QTR	TPT	V..N
06-M043	11	2004-04-28 21:36:04	22.8	QTR	TPT	V..N
06-M043	11	2004-04-28 21:46:04	22.8	QTR	TPT	V..N
06-M043	11	2004-04-28 21:56:04	22.8	QTR	TPT	V..N
06-M043	11	2004-04-28 22:06:04	22.8	QTR	TPT	V..N
06-M043	11	2004-04-28 22:16:04	22.8	QTR	TPT	V..N
06-M043	11	2004-04-28 22:26:04	22.8	QTR	TPT	V..N
06-M043	11	2004-04-28 22:36:04	22.8	QTR	TPT	V..N
06-M043	11	2004-04-28 22:46:04	22.8	QTR	TPT	V..N
06-M043	11	2004-04-28 22:56:04	22.8	QTR	TPT	V..N
06-M043	11	2004-04-28 23:06:04	22.8	QTR	TPT	V..N
06-M043	11	2004-04-28 23:16:04	22.8	QTR	TPT	V..N
06-M043	11	2004-04-28 23:26:04	22.7	QTR	TPT	V..N
06-M043	11	2004-04-28 23:36:04	22.7	QTR	TPT	V..N
06-M043	11	2004-04-28 23:46:04	22.7	QTR	TPT	V..N
06-M043	11	2004-04-28 23:56:04	22.7	QTR	TPT	V..N
06-M043	11	2004-04-29 00:06:04	22.7	QTR	TPT	V..N
06-M043	11	2004-04-29 00:16:04	22.7	QTR	TPT	V..N
06-M043	11	2004-04-29 00:26:04	22.7	QTR	TPT	V..N
06-M043	11	2004-04-29 00:36:04	22.7	QTR	TPT	V..N
06-M043	11	2004-04-29 00:46:04	22.7	QTR	TPT	V..N
06-M043	11	2004-04-29 00:56:04	22.7	QTR	TPT	V..N
06-M043	11	2004-04-29 01:06:04	22.7	QTR	TPT	V..N
06-M043	11	2004-04-29 01:16:04	22.6	QTR	TPT	V..N
06-M043	11	2004-04-29 01:26:04	22.6	QTR	TPT	V..N
06-M043	11	2004-04-29 01:36:04	22.6	QTR	TPT	V..N
06-M043	11	2004-04-29 01:46:04	22.6	QTR	TPT	V..N
06-M043	11	2004-04-29 01:56:04	22.6	QTR	TPT	V..N
06-M043	11	2004-04-29 02:06:04	22.6	QTR	TPT	V..N
06-M043	11	2004-04-29 02:16:04	22.6	QTR	TPT	V..N
06-M043	11	2004-04-29 02:26:04	22.6	QTR	TPT	V..N
06-M043	11	2004-04-29 02:36:04	22.5	QTR	TPT	V..N
06-M043	11	2004-04-29 02:46:04	22.5	QTR	TPT	V..N
06-M043	11	2004-04-29 02:56:04	22.5	QTR	TPT	V..N
06-M043	11	2004-04-29 03:06:04	22.5	QTR	TPT	V..N
06-M043	11	2004-04-29 03:16:04	22.5	QTR	TPT	V..N
06-M043	11	2004-04-29 03:26:04	22.5	QTR	TPT	V..N
06-M043	11	2004-04-29 03:36:04	22.5	QTR	TPT	V..N
06-M043	11	2004-04-29 03:46:04	22.5	QTR	TPT	V..N
06-M043	11	2004-04-29 03:56:04	22.5	QTR	TPT	V..N
06-M043	11	2004-04-29 04:06:04	22.4	QTR	TPT	V..N
06-M043	11	2004-04-29 04:16:04	22.4	QTR	TPT	V..N
06-M043	11	2004-04-29 04:26:04	22.4	QTR	TPT	V..N
06-M043	11	2004-04-29 04:36:04	22.3	QTR	TPT	V..N
06-M043	11	2004-04-29 04:46:04	22.3	QTR	TPT	V..N
06-M043	11	2004-04-29 04:56:04	22.3	QTR	TPT	V..N
06-M043	11	2004-04-29 05:06:04	22.3	QTR	TPT	V..N
06-M043	11	2004-04-29 05:16:04	22.3	QTR	TPT	V..N
06-M043	11	2004-04-29 05:26:04	22.3	QTR	TPT	V..N
06-M043	11	2004-04-29 05:36:04	22.3	QTR	TPT	V..N
06-M043	11	2004-04-29 05:46:04	22.3	QTR	TPT	V..N
06-M043	11	2004-04-29 05:56:04	22.3	QTR	TPT	V..N
06-M043	11	2004-04-29 06:06:04	22.3	QTR	TPT	V..N
06-M043	11	2004-04-29 06:16:04	22.2	QTR	TPT	V..N
06-M043	11	2004-04-29 06:26:04	22.2	QTR	TPT	V..N
06-M043	11	2004-04-29 06:36:04	22.3	QTR	TPT	V..N
06-M043	11	2004-04-29 06:46:04	22.3	QTR	TPT	V..N
06-M043	11	2004-04-29 06:56:04	22.3	QTR	TPT	V..N
06-M043	11	2004-04-29 07:06:04	22.4	QTR	TPT	V..N
06-M043	11	2004-04-29 07:16:04	22.4	QTR	TPT	V..N
06-M043	11	2004-04-29 07:26:04	22.4	QTR	TPT	V..N
06-M043	11	2004-04-29 07:36:04	22.3	QTR	TPT	V..N
06-M043	11	2004-04-29 07:46:04	22.3	QTR	TPT	V..N
06-M043	11	2004-04-29 07:56:04	22.3	QTR	TPT	V..N
06-M043	11	2004-04-29 08:06:04	22.3	QTR	TPT	V..N
06-M043	11	2004-04-29 08:16:04	22.3	QTR	TPT	V..N
06-M043	11	2004-04-29 08:26:04	22.3	QTR	TPT	V..N
06-M043	11	2004-04-29 08:36:04	22.3	QTR	TPT	V..N
06-M043	11	2004-04-29 08:46:04	22.2	QTR	TPT	V..N
06-M043	11	2004-04-29 08:56:04	22.2	QTR	TPT	V..N
06-M043	11	2004-04-29 09:06:04	22.2	QTR	TPT	V..N
06-M043	11	2004-04-29 09:16:04	22.2	QTR	TPT	V..N
06-M043	11	2004-04-29 09:26:04	22.2	QTR	TPT	V..N
06-M043	11	2004-04-29 09:36:04	22.2	QTR	TPT	V..N
06-M043	11	2004-04-29 09:46:04	22.2	QTR	TPT	V..N
06-M043	11	2004-04-29 09:56:04	22.3	QTR	TPT	V..N
06-M043	11	2004-04-29 10:06:04	22.3	QTR	TPT	V..N
06-M043	11	2004-04-29 10:16:04	22.5	QTR	TPT	V..N
06-M043	11	2004-04-29 10:26:04	22.8	QTR	TPT	V..N
06-M043	11	2004-04-29 10:36:04	23.1	QTR	TPT	V..N
06-M043	11	2004-04-29 10:46:04	23.3	QTR	TPT	V..N
06-M043	11	2004-04-29 10:56:04	23.4	QTR	TPT	V..N
06-M043	11	2004-04-29 11:06:04	23.4	QTR	TPT	V..N
06-M043	11	2004-04-29 11:16:04	23.4	QTR	TPT	V..N
06-M043	11	2004-04-29 11:26:04	23.4	QTR	TPT	V..N
06-M043	11	2004-04-29 11:36:04	23.4	QTR	TPT	V..N
06-M043	11	2004-04-29 11:46:04	23.4	QTR	TPT	V..N
06-M043	11	2004-04-29 11:56:04	23.4	QTR	TPT	V..N
06-M043	11	2004-04-29 12:06:04	23.3	QTR	TPT	V..N
06-M043	11	2004-04-29 12:16:04	23.2	QTR	TPT	V..N
06-M043	11	2004-04-29 12:26:04	23.1	QTR	TPT	V..N
06-M043	11	2004-04-29 12:36:04	23.1	QTR	TPT	V..N
06-M043	11	2004-04-29 12:46:04	23.1	QTR	TPT	V..N
06-M043	11	2004-04-29 12:56:04	22.9	QTR	TPT	V..N
06-M043	11	2004-04-29 13:06:04	22.8	QTR	TPT	V..N
06-M043	11	2004-04-29 13:16:04	22.8	QTR	TPT	V..N
06-M043	11	2004-04-29 13:26:04	22.7	QTR	TPT	V..N
06-M043	11	2004-04-29 13:36:04	22.7	QTR	TPT	V..N
06-M043	11	2004-04-29 13:46:04	22.8	QTR	TPT	V..N
06-M043	11	2004-04-29 13:56:04	22.9	QTR	TPT	V..N
06-M043	11	2004-04-29 14:06:04	23	QTR	TPT	V..N
06-M043	11	2004-04-29 14:16:04	23.1	QTR	TPT	V..N
06-M043	11	2004-04-29 14:26:04	23.2	QTR	TPT	V..N
06-M043	11	2004-04-29 14:36:04	23.3	QTR	TPT	V..N
06-M043	11	2004-04-29 14:46:04	23.3	QTR	TPT	V..N
06-M043	11	2004-04-29 14:56:04	23.3	QTR	TPT	V..N
06-M043	11	2004-04-29 15:06:04	23.3	QTR	TPT	V..N
06-M043	11	2004-04-29 15:16:04	23.4	QTR	TPT	V..N
06-M043	11	2004-04-29 15:26:04	23.3	QTR	TPT	V..N
06-M043	11	2004-04-29 15:36:04	23.3	QTR	TPT	V..N
06-M043	11	2004-04-29 15:46:04	23.3	QTR	TPT	V..N
06-M043	11	2004-04-29 15:56:04	23.3	QTR	TPT	V..N
06-M043	11	2004-04-29 16:06:04	23.3	QTR	TPT	V..N
06-M043	11	2004-04-29 16:16:04	23.2	QTR	TPT	V..N
06-M043	11	2004-04-29 16:26:04	23.2	QTR	TPT	V..N
06-M043	11	2004-04-29 16:36:04	23.2	QTR	TPT	V..N
06-M043	11	2004-04-29 16:46:04	23.1	QTR	TPT	V..N
06-M043	11	2004-04-29 16:56:04	23.2	QTR	TPT	V..N
06-M043	11	2004-04-29 17:06:04	23.2	QTR	TPT	V..N
06-M043	11	2004-04-29 17:16:04	23.1	QTR	TPT	V..N
06-M043	11	2004-04-29 17:26:04	23.2	QTR	TPT	V..N
06-M043	11	2004-04-29 17:36:04	23.1	QTR	TPT	V..N
06-M043	11	2004-04-29 17:46:04	23.1	QTR	TPT	V..N
06-M043	11	2004-04-29 17:56:04	23.1	QTR	TPT	V..N
06-M043	11	2004-04-29 18:06:04	23.1	QTR	TPT	V..N
06-M043	11	2004-04-29 18:16:04	23.1	QTR	TPT	V..N
06-M043	11	2004-04-29 18:26:04	23.1	QTR	TPT	V..N
06-M043	11	2004-04-29 18:36:04	23	QTR	TPT	V..N
06-M043	11	2004-04-29 18:46:04	23	QTR	TPT	V..N
06-M043	11	2004-04-29 18:56:04	22.9	QTR	TPT	V..N
06-M043	11	2004-04-29 19:06:04	22.8	QTR	TPT	V..N
06-M043	11	2004-04-29 19:16:04	22.8	QTR	TPT	V..N
06-M043	11	2004-04-29 19:26:04	22.7	QTR	TPT	V..N
06-M043	11	2004-04-29 19:36:04	22.7	QTR	TPT	V..N
06-M043	11	2004-04-29 19:46:04	22.7	QTR	TPT	V..N
06-M043	11	2004-04-29 19:56:04	22.6	QTR	TPT	V..N
06-M043	11	2004-04-29 20:06:04	22.6	QTR	TPT	V..N
06-M043	11	2004-04-29 20:16:04	22.6	QTR	TPT	V..N
06-M043	11	2004-04-29 20:26:04	22.6	QTR	TPT	V..N
06-M043	11	2004-04-29 20:36:04	22.6	QTR	TPT	V..N
06-M043	11	2004-04-29 20:46:04	22.6	QTR	TPT	V..N
06-M043	11	2004-04-29 20:56:04	22.6	QTR	TPT	V..N
06-M043	11	2004-04-29 21:06:04	22.6	QTR	TPT	V..N
06-M043	11	2004-04-29 21:16:04	22.6	QTR	TPT	V..N
06-M043	11	2004-04-29 21:26:04	22.6	QTR	TPT	V..N
06-M043	11	2004-04-29 21:36:04	22.6	QTR	TPT	V..N
06-M043	11	2004-04-29 21:46:04	22.6	QTR	TPT	V..N
06-M043	11	2004-04-29 21:56:04	22.6	QTR	TPT	V..N
06-M043	11	2004-04-29 22:06:04	22.5	QTR	TPT	V..N
06-M043	11	2004-04-29 22:16:04	22.5	QTR	TPT	V..N
06-M043	11	2004-04-29 22:26:04	22.5	QTR	TPT	V..N
06-M043	11	2004-04-29 22:36:04	22.4	QTR	TPT	V..N
06-M043	11	2004-04-29 22:46:04	22.4	QTR	TPT	V..N
06-M043	11	2004-04-29 22:56:04	22.4	QTR	TPT	V..N
06-M043	11	2004-04-29 23:06:04	22.4	QTR	TPT	V..N
06-M043	11	2004-04-29 23:16:04	22.3	QTR	TPT	V..N
06-M043	11	2004-04-29 23:26:04	22.3	QTR	TPT	V..N
06-M043	11	2004-04-29 23:36:04	22.3	QTR	TPT	V..N
06-M043	11	2004-04-29 23:46:04	22.3	QTR	TPT	V..N
06-M043	11	2004-04-29 23:56:04	22.3	QTR	TPT	V..N
06-M043	11	2004-04-30 00:06:04	22.3	QTR	TPT	V..N
06-M043	11	2004-04-30 00:16:04	22.3	QTR	TPT	V..N
06-M043	11	2004-04-30 00:26:04	22.3	QTR	TPT	V..N
06-M043	11	2004-04-30 00:36:04	22.3	QTR	TPT	V..N
06-M043	11	2004-04-30 00:46:04	22.3	QTR	TPT	V..N
06-M043	11	2004-04-30 00:56:04	22.2	QTR	TPT	V..N
06-M043	11	2004-04-30 01:06:04	22.2	QTR	TPT	V..N
06-M043	11	2004-04-30 01:16:04	22.2	QTR	TPT	V..N
06-M043	11	2004-04-30 01:26:04	22.1	QTR	TPT	V..N
06-M043	11	2004-04-30 01:36:04	22.1	QTR	TPT	V..N
06-M043	11	2004-04-30 01:46:04	22.1	QTR	TPT	V..N
06-M043	11	2004-04-30 01:56:04	22.1	QTR	TPT	V..N
06-M043	11	2004-04-30 02:06:04	22.2	QTR	TPT	V..N
06-M043	11	2004-04-30 02:16:04	22.2	QTR	TPT	V..N
06-M043	11	2004-04-30 02:26:04	22.2	QTR	TPT	V..N
06-M043	11	2004-04-30 02:36:04	22.2	QTR	TPT	V..N
06-M043	11	2004-04-30 02:46:04	22.1	QTR	TPT	V..N
06-M043	11	2004-04-30 02:56:04	22.1	QTR	TPT	V..N
06-M043	11	2004-04-30 03:06:04	22.1	QTR	TPT	V..N
06-M043	11	2004-04-30 03:16:04	22.2	QTR	TPT	V..N
06-M043	11	2004-04-30 03:26:04	22.2	QTR	TPT	V..N
06-M043	11	2004-04-30 03:36:04	22.2	QTR	TPT	V..N
06-M043	11	2004-04-30 03:46:04	22.1	QTR	TPT	V..N
06-M043	11	2004-04-30 03:56:04	22.1	QTR	TPT	V..N
06-M043	11	2004-04-30 04:06:04	22.1	QTR	TPT	V..N
06-M043	11	2004-04-30 04:16:04	22.2	QTR	TPT	V..N
06-M043	11	2004-04-30 04:26:04	22.2	QTR	TPT	V..N
06-M043	11	2004-04-30 04:36:04	22.1	QTR	TPT	V..N
06-M043	11	2004-04-30 04:46:04	22.1	QTR	TPT	V..N
06-M043	11	2004-04-30 04:56:04	22.1	QTR	TPT	V..N
06-M043	11	2004-04-30 05:06:04	22.2	QTR	TPT	V..N
06-M043	11	2004-04-30 05:16:04	22.2	QTR	TPT	V..N
06-M043	11	2004-04-30 05:26:04	22.2	QTR	TPT	V..N
06-M043	11	2004-04-30 05:36:04	22.1	QTR	TPT	V..N
06-M043	11	2004-04-30 05:46:04	22.2	QTR	TPT	V..N
06-M043	11	2004-04-30 05:56:04	22.2	QTR	TPT	V..N
06-M043	11	2004-04-30 06:06:04	22.2	QTR	TPT	V..N
06-M043	11	2004-04-30 06:16:04	22.1	QTR	TPT	V..N
06-M043	11	2004-04-30 06:26:04	22.2	QTR	TPT	V..N
06-M043	11	2004-04-30 06:36:04	22.3	QTR	TPT	V..N
06-M043	11	2004-04-30 06:46:04	22.3	QTR	TPT	V..N
06-M043	11	2004-04-30 06:56:04	22.3	QTR	TPT	V..N
06-M043	11	2004-04-30 07:06:04	22.3	QTR	TPT	V..N
06-M043	11	2004-04-30 07:16:04	22.2	QTR	TPT	V..N
06-M043	11	2004-04-30 07:26:04	22.2	QTR	TPT	V..N
06-M043	11	2004-04-30 07:36:04	22.1	QTR	TPT	V..N
06-M043	11	2004-04-30 07:46:04	22.2	QTR	TPT	V..N
06-M043	11	2004-04-30 07:56:04	22.3	QTR	TPT	V..N
06-M043	11	2004-04-30 08:06:04	22.4	QTR	TPT	V..N
06-M043	11	2004-04-30 08:16:04	22.6	QTR	TPT	V..N
06-M043	11	2004-04-30 08:26:04	22.7	QTR	TPT	V..N
06-M043	11	2004-04-30 08:36:04	22.7	QTR	TPT	V..N
06-M043	11	2004-04-30 08:46:04	22.8	QTR	TPT	V..N
06-M043	11	2004-04-30 08:56:04	22.8	QTR	TPT	V..N
06-M043	11	2004-04-30 09:06:04	22.8	QTR	TPT	V..N
06-M043	11	2004-04-30 09:16:04	22.8	QTR	TPT	V..N
06-M043	11	2004-04-30 09:26:04	22.8	QTR	TPT	V..N
06-M043	11	2004-04-30 09:36:04	22.8	QTR	TPT	V..N
06-M043	11	2004-04-30 09:46:04	22.8	QTR	TPT	V..N
06-M043	11	2004-04-30 09:56:04	22.8	QTR	TPT	V..N
06-M043	11	2004-04-30 10:06:04	22.8	QTR	TPT	V..N
06-M043	11	2004-04-30 10:16:04	22.9	QTR	TPT	V..N
06-M043	11	2004-04-30 10:26:04	23.1	QTR	TPT	V..N
06-M043	11	2004-04-30 10:36:04	23.3	QTR	TPT	V..N
06-M043	11	2004-04-30 10:46:04	23.3	QTR	TPT	V..N
06-M043	11	2004-04-30 10:56:04	23.4	QTR	TPT	V..N
06-M043	11	2004-04-30 11:06:04	23.4	QTR	TPT	V..N
06-M043	11	2004-04-30 11:16:04	23.4	QTR	TPT	V..N
06-M043	11	2004-04-30 11:26:04	23.4	QTR	TPT	V..N
06-M043	11	2004-04-30 11:36:04	23.4	QTR	TPT	V..N
06-M043	11	2004-04-30 11:46:04	23.6	QTR	TPT	V..N
06-M043	11	2004-04-30 11:56:04	23.6	QTR	TPT	V..N
06-M043	11	2004-04-30 12:06:04	23.6	QTR	TPT	V..N
06-M043	11	2004-04-30 12:16:04	23.5	QTR	TPT	V..N
06-M043	11	2004-04-30 12:26:04	23.4	QTR	TPT	V..N
06-M043	11	2004-04-30 12:36:04	23.3	QTR	TPT	V..N
06-M043	11	2004-04-30 12:46:04	23.3	QTR	TPT	V..N
06-M043	11	2004-04-30 12:56:04	23.3	QTR	TPT	V..N
06-M043	11	2004-04-30 13:06:04	23.3	QTR	TPT	V..N
06-M043	11	2004-04-30 13:16:04	23.3	QTR	TPT	V..N
06-M043	11	2004-04-30 13:26:04	23.4	QTR	TPT	V..N
06-M043	11	2004-04-30 13:36:04	23.4	QTR	TPT	V..N
06-M043	11	2004-04-30 13:46:04	23.3	QTR	TPT	V..N
06-M043	11	2004-04-30 13:56:04	23.4	QTR	TPT	V..N
06-M043	11	2004-04-30 14:06:04	23.3	QTR	TPT	V..N
06-M043	11	2004-04-30 14:16:04	23.3	QTR	TPT	V..N
06-M043	11	2004-04-30 14:26:04	23.3	QTR	TPT	V..N
06-M043	11	2004-04-30 14:36:04	23.3	QTR	TPT	V..N
06-M043	11	2004-04-30 14:46:04	23.2	QTR	TPT	V..N
06-M043	11	2004-04-30 14:56:04	23.2	QTR	TPT	V..N
06-M043	11	2004-04-30 15:06:04	23.2	QTR	TPT	V..N
06-M043	11	2004-04-30 15:16:04	23.2	QTR	TPT	V..N
06-M043	11	2004-04-30 15:26:04	23.2	QTR	TPT	V..N
06-M043	11	2004-04-30 15:36:04	23.3	QTR	TPT	V..N
06-M043	11	2004-04-30 15:46:04	23.2	QTR	TPT	V..N
06-M043	11	2004-04-30 15:56:04	23.1	QTR	TPT	V..N
06-M043	11	2004-04-30 16:06:04	23	QTR	TPT	V..N
06-M043	11	2004-04-30 16:16:04	22.9	QTR	TPT	V..N
06-M043	11	2004-04-30 16:26:04	22.8	QTR	TPT	V..N
06-M043	11	2004-04-30 16:36:04	22.8	QTR	TPT	V..N
06-M043	11	2004-04-30 16:46:04	22.8	QTR	TPT	V..N
06-M043	11	2004-04-30 16:56:04	22.7	QTR	TPT	V..N
06-M043	11	2004-04-30 17:06:04	22.7	QTR	TPT	V..N
06-M043	11	2004-04-30 17:16:04	22.7	QTR	TPT	V..N
06-M043	11	2004-04-30 17:26:04	22.6	QTR	TPT	V..N
06-M043	11	2004-04-30 17:36:04	22.6	QTR	TPT	V..N
06-M043	11	2004-04-30 17:46:04	22.6	QTR	TPT	V..N
06-M043	11	2004-04-30 17:56:04	22.5	QTR	TPT	V..N
06-M043	11	2004-04-30 18:06:04	22.4	QTR	TPT	V..N
06-M043	11	2004-04-30 18:16:04	22.4	QTR	TPT	V..N
06-M043	11	2004-04-30 18:26:04	22.4	QTR	TPT	V..N
06-M043	11	2004-04-30 18:36:04	22.4	QTR	TPT	V..N
06-M043	11	2004-04-30 18:46:04	22.4	QTR	TPT	V..N
06-M043	11	2004-04-30 18:56:04	22.1	QTR	TPT	V..N
06-M043	11	2004-04-30 19:06:04	22.1	QTR	TPT	V..N
06-M043	11	2004-04-30 19:16:04	22.1	QTR	TPT	V..N
06-M043	11	2004-04-30 19:26:04	22.1	QTR	TPT	V..N
06-M043	11	2004-04-30 19:36:04	22.1	QTR	TPT	V..N
06-M043	11	2004-04-30 19:46:04	22.1	QTR	TPT	V..N
06-M043	11	2004-04-30 19:56:04	22.1	QTR	TPT	V..N
06-M043	11	2004-04-30 20:06:04	22.1	QTR	TPT	V..N
06-M043	11	2004-04-30 20:16:04	22.1	QTR	TPT	V..N
06-M043	11	2004-04-30 20:26:04	22.1	QTR	TPT	V..N
06-M043	11	2004-04-30 20:36:04	22.2	QTR	TPT	V..N
06-M043	11	2004-04-30 20:46:04	22.3	QTR	TPT	V..N
06-M043	11	2004-04-30 20:56:04	22.4	QTR	TPT	V..N
06-M043	11	2004-04-30 21:06:04	22.7	QTR	TPT	V..N
06-M043	11	2004-04-30 21:16:04	22.9	QTR	TPT	V..N
06-M043	11	2004-04-30 21:26:04	23.1	QTR	TPT	V..N
06-M043	11	2004-04-30 21:36:04	23.2	QTR	TPT	V..N
06-M043	11	2004-04-30 21:46:04	23.2	QTR	TPT	V..N
06-M043	11	2004-04-30 21:56:04	23.2	QTR	TPT	V..N
06-M043	11	2004-04-30 22:06:04	23.1	QTR	TPT	V..N
06-M043	11	2004-04-30 22:16:04	22.9	QTR	TPT	V..N
06-M043	11	2004-04-30 22:26:04	22.8	QTR	TPT	V..N
06-M043	11	2004-04-30 22:36:04	22.7	QTR	TPT	V..N
06-M043	11	2004-04-30 22:46:04	22.6	QTR	TPT	V..N
06-M043	11	2004-04-30 22:56:04	22.5	QTR	TPT	V..N
06-M043	11	2004-04-30 23:06:04	22.4	QTR	TPT	V..N
06-M043	11	2004-04-30 23:16:04	22.4	QTR	TPT	V..N
06-M043	11	2004-04-30 23:26:04	22.3	QTR	TPT	V..N
06-M043	11	2004-04-30 23:36:04	22.3	QTR	TPT	V..N
06-M043	11	2004-04-30 23:46:04	22.3	QTR	TPT	V..N
06-M043	11	2004-04-30 23:56:04	22.2	QTR	TPT	V..N
06-M043	11	2004-05-01 00:06:04	22.2	QTR	TPT	V..N
06-M043	11	2004-05-01 00:16:04	22.2	QTR	TPT	V..N
06-M043	11	2004-05-01 00:26:04	22.2	QTR	TPT	V..N
06-M043	11	2004-05-01 00:36:04	22.2	QTR	TPT	V..N
06-M043	11	2004-05-01 00:46:04	22.2	QTR	TPT	V..N
06-M043	11	2004-05-01 00:56:04	22.2	QTR	TPT	V..N
06-M043	11	2004-05-01 01:06:04	22.2	QTR	TPT	V..N
06-M043	11	2004-05-01 01:16:04	22.2	QTR	TPT	V..N
06-M043	11	2004-05-01 01:26:04	22.3	QTR	TPT	V..N
06-M043	11	2004-05-01 01:36:04	22.2	QTR	TPT	V..N
06-M043	11	2004-05-01 01:46:04	22.2	QTR	TPT	V..N
06-M043	11	2004-05-01 01:56:04	22.2	QTR	TPT	V..N
06-M043	11	2004-05-01 02:06:04	22.3	QTR	TPT	V..N
06-M043	11	2004-05-01 02:16:04	22.3	QTR	TPT	V..N
06-M043	11	2004-05-01 02:26:04	22.3	QTR	TPT	V..N
06-M043	11	2004-05-01 02:36:04	22.3	QTR	TPT	V..N
06-M043	11	2004-05-01 02:46:04	22.3	QTR	TPT	V..N
06-M043	11	2004-05-01 02:56:04	22.3	QTR	TPT	V..N
06-M043	11	2004-05-01 03:06:04	22.3	QTR	TPT	V..N
06-M043	11	2004-05-01 03:16:04	22.3	QTR	TPT	V..N
06-M043	11	2004-05-01 03:26:04	22.3	QTR	TPT	V..N
06-M043	11	2004-05-01 03:36:04	22.3	QTR	TPT	V..N
06-M043	11	2004-05-01 03:46:04	22.3	QTR	TPT	V..N
06-M043	11	2004-05-01 03:56:04	22.3	QTR	TPT	V..N
06-M043	11	2004-05-01 04:06:04	22.3	QTR	TPT	V..N
06-M043	11	2004-05-01 04:16:04	22.3	QTR	TPT	V..N
06-M043	11	2004-05-01 04:26:04	22.3	QTR	TPT	V..N
06-M043	11	2004-05-01 04:36:04	22.2	QTR	TPT	V..N
06-M043	11	2004-05-01 04:46:04	22.2	QTR	TPT	V..N
06-M043	11	2004-05-01 04:56:04	22.3	QTR	TPT	V..N
06-M043	11	2004-05-01 05:06:04	22.2	QTR	TPT	V..N
06-M043	11	2004-05-01 05:16:04	22.3	QTR	TPT	V..N
06-M043	11	2004-05-01 05:26:04	22.3	QTR	TPT	V..N
06-M043	11	2004-05-01 05:36:04	22.2	QTR	TPT	V..N
06-M043	11	2004-05-01 05:46:04	22.3	QTR	TPT	V..N
06-M043	11	2004-05-01 05:56:04	22.2	QTR	TPT	V..N
06-M043	11	2004-05-01 06:06:04	22.2	QTR	TPT	V..N
06-M043	11	2004-05-01 06:16:04	22.2	QTR	TPT	V..N
06-M043	11	2004-05-01 06:26:04	22.2	QTR	TPT	V..N
06-M043	11	2004-05-01 06:36:04	22.3	QTR	TPT	V..N
06-M043	11	2004-05-01 06:46:04	22.2	QTR	TPT	V..N
06-M043	11	2004-05-01 06:56:04	22.2	QTR	TPT	V..N
06-M043	11	2004-05-01 07:06:04	22.3	QTR	TPT	V..N
06-M043	11	2004-05-01 07:16:04	22.2	QTR	TPT	V..N
06-M043	11	2004-05-01 07:26:04	22.3	QTR	TPT	V..N
06-M043	11	2004-05-01 07:36:04	22.3	QTR	TPT	V..N
06-M043	11	2004-05-01 07:46:04	22.3	QTR	TPT	V..N
06-M043	11	2004-05-01 07:56:04	22.3	QTR	TPT	V..N
06-M043	11	2004-05-01 08:06:04	22.3	QTR	TPT	V..N
06-M043	11	2004-05-01 08:16:04	22.4	QTR	TPT	V..N
06-M043	11	2004-05-01 08:26:04	22.4	QTR	TPT	V..N
06-M043	11	2004-05-01 08:36:04	22.4	QTR	TPT	V..N
06-M043	11	2004-05-01 08:46:04	22.2	QTR	TPT	V..N
06-M043	11	2004-05-01 08:56:04	22.1	QTR	TPT	V..N
06-M043	11	2004-05-01 09:06:04	22.1	QTR	TPT	V..N
06-M043	11	2004-05-01 09:16:04	22.2	QTR	TPT	V..N
06-M043	11	2004-05-01 09:26:04	22.3	QTR	TPT	V..N
06-M043	11	2004-05-01 09:36:04	22.5	QTR	TPT	V..N
06-M043	11	2004-05-01 09:46:04	22.8	QTR	TPT	V..N
06-M043	11	2004-05-01 09:56:04	23.3	QTR	TPT	V..N
06-M043	11	2004-05-01 10:06:04	23.8	QTR	TPT	V..N
06-M043	11	2004-05-01 10:16:04	24.4	QTR	TPT	V..N
06-M043	11	2004-05-01 10:26:04	24.8	QTR	TPT	V..N
06-M043	11	2004-05-01 10:36:04	25.1	QTR	TPT	V..N
06-M043	11	2004-05-01 10:46:04	25.3	QTR	TPT	V..N
06-M043	11	2004-05-01 10:56:04	25.3	QTR	TPT	V..N
06-M043	11	2004-05-01 11:06:04	25.2	QTR	TPT	V..N
06-M043	11	2004-05-01 11:16:04	25.1	QTR	TPT	V..N
06-M043	11	2004-05-01 11:26:04	25	QTR	TPT	V..N
06-M043	11	2004-05-01 11:36:04	24.8	QTR	TPT	V..N
06-M043	11	2004-05-01 11:46:04	24.7	QTR	TPT	V..N
06-M043	11	2004-05-01 11:56:04	24.4	QTR	TPT	V..N
06-M043	11	2004-05-01 12:06:04	24.3	QTR	TPT	V..N
06-M043	11	2004-05-01 12:16:04	24.1	QTR	TPT	V..N
06-M043	11	2004-05-01 12:26:04	23.9	QTR	TPT	V..N
06-M043	11	2004-05-01 12:36:04	23.7	QTR	TPT	V..N
06-M043	11	2004-05-01 12:46:04	23.6	QTR	TPT	V..N
06-M043	11	2004-05-01 12:56:04	23.4	QTR	TPT	V..N
06-M043	11	2004-05-01 13:06:04	23.3	QTR	TPT	V..N
06-M043	11	2004-05-01 13:16:04	23.2	QTR	TPT	V..N
06-M043	11	2004-05-01 13:26:04	23.1	QTR	TPT	V..N
06-M043	11	2004-05-01 13:36:04	22.9	QTR	TPT	V..N
06-M043	11	2004-05-01 13:46:04	22.9	QTR	TPT	V..N
06-M043	11	2004-05-01 13:56:04	22.9	QTR	TPT	V..N
06-M043	11	2004-05-01 14:06:04	22.9	QTR	TPT	V..N
06-M043	11	2004-05-01 14:16:04	22.8	QTR	TPT	V..N
06-M043	11	2004-05-01 14:26:04	22.8	QTR	TPT	V..N
06-M043	11	2004-05-01 14:36:04	22.8	QTR	TPT	V..N
06-M043	11	2004-05-01 14:46:04	22.8	QTR	TPT	V..N
06-M043	11	2004-05-01 14:56:04	22.7	QTR	TPT	V..N
06-M043	11	2004-05-01 15:06:04	22.7	QTR	TPT	V..N
06-M043	11	2004-05-01 15:16:04	22.7	QTR	TPT	V..N
06-M043	11	2004-05-01 15:26:04	22.6	QTR	TPT	V..N
06-M043	11	2004-05-01 15:36:04	22.6	QTR	TPT	V..N
06-M043	11	2004-05-01 15:46:04	22.6	QTR	TPT	V..N
06-M043	11	2004-05-01 15:56:04	22.6	QTR	TPT	V..N
06-M043	11	2004-05-01 16:06:04	22.6	QTR	TPT	V..N
06-M043	11	2004-05-01 16:16:04	22.6	QTR	TPT	V..N
06-M043	11	2004-05-01 16:26:04	22.6	QTR	TPT	V..N
06-M043	11	2004-05-01 16:36:04	22.6	QTR	TPT	V..N
06-M043	11	2004-05-01 16:46:04	22.5	QTR	TPT	V..N
06-M043	11	2004-05-01 16:56:04	22.5	QTR	TPT	V..N
06-M043	11	2004-05-01 17:06:04	22.6	QTR	TPT	V..N
06-M043	11	2004-05-01 17:16:04	22.6	QTR	TPT	V..N
06-M043	11	2004-05-01 17:26:04	22.6	QTR	TPT	V..N
06-M043	11	2004-05-01 17:36:04	22.6	QTR	TPT	V..N
06-M043	11	2004-05-01 17:46:04	22.5	QTR	TPT	V..N
06-M043	11	2004-05-01 17:56:04	22.5	QTR	TPT	V..N
06-M043	11	2004-05-01 18:06:04	22.5	QTR	TPT	V..N
06-M043	11	2004-05-01 18:16:04	22.5	QTR	TPT	V..N
06-M043	11	2004-05-01 18:26:04	22.5	QTR	TPT	V..N
06-M043	11	2004-05-01 18:36:04	22.5	QTR	TPT	V..N
06-M043	11	2004-05-01 18:46:04	22.6	QTR	TPT	V..N
06-M043	11	2004-05-01 18:56:04	22.6	QTR	TPT	V..N
06-M043	11	2004-05-01 19:06:04	22.7	QTR	TPT	V..N
06-M043	11	2004-05-01 19:16:04	22.7	QTR	TPT	V..N
06-M043	11	2004-05-01 19:26:04	22.8	QTR	TPT	V..N
06-M043	11	2004-05-01 19:36:04	22.8	QTR	TPT	V..N
06-M043	11	2004-05-01 19:46:04	22.8	QTR	TPT	V..N
06-M043	11	2004-05-01 19:56:04	22.8	QTR	TPT	V..N
06-M043	11	2004-05-01 20:06:04	22.9	QTR	TPT	V..N
06-M043	11	2004-05-01 20:16:04	23.1	QTR	TPT	V..N
06-M043	11	2004-05-01 20:26:04	23.1	QTR	TPT	V..N
06-M043	11	2004-05-01 20:36:04	23.1	QTR	TPT	V..N
06-M043	11	2004-05-01 20:46:04	23	QTR	TPT	V..N
06-M043	11	2004-05-01 20:56:04	22.9	QTR	TPT	V..N
06-M043	11	2004-05-01 21:06:04	22.8	QTR	TPT	V..N
06-M043	11	2004-05-01 21:16:04	22.8	QTR	TPT	V..N
06-M043	11	2004-05-01 21:26:04	22.7	QTR	TPT	V..N
06-M043	11	2004-05-01 21:36:04	22.7	QTR	TPT	V..N
06-M043	11	2004-05-01 21:46:04	22.7	QTR	TPT	V..N
06-M043	11	2004-05-01 21:56:04	22.6	QTR	TPT	V..N
06-M043	11	2004-05-01 22:06:04	22.6	QTR	TPT	V..N
06-M043	11	2004-05-01 22:16:04	22.6	QTR	TPT	V..N
06-M043	11	2004-05-01 22:26:04	22.6	QTR	TPT	V..N
06-M043	11	2004-05-01 22:36:04	22.6	QTR	TPT	V..N
06-M043	11	2004-05-01 22:46:04	22.5	QTR	TPT	V..N
06-M043	11	2004-05-01 22:56:04	22.6	QTR	TPT	V..N
06-M043	11	2004-05-01 23:06:04	22.6	QTR	TPT	V..N
06-M043	11	2004-05-01 23:16:04	22.6	QTR	TPT	V..N
06-M043	11	2004-05-01 23:26:04	22.5	QTR	TPT	V..N
06-M043	11	2004-05-01 23:36:04	22.5	QTR	TPT	V..N
06-M043	11	2004-05-01 23:46:04	22.5	QTR	TPT	V..N
06-M043	11	2004-05-01 23:56:04	22.5	QTR	TPT	V..N
06-M043	11	2004-05-02 00:06:04	22.5	QTR	TPT	V..N
06-M043	11	2004-05-02 00:16:04	22.5	QTR	TPT	V..N
06-M043	11	2004-05-02 00:26:04	22.5	QTR	TPT	V..N
06-M043	11	2004-05-02 00:36:04	22.6	QTR	TPT	V..N
06-M043	11	2004-05-02 00:46:04	22.6	QTR	TPT	V..N
06-M043	11	2004-05-02 00:56:04	22.6	QTR	TPT	V..N
06-M043	11	2004-05-02 01:06:04	22.6	QTR	TPT	V..N
06-M043	11	2004-05-02 01:16:04	22.6	QTR	TPT	V..N
06-M043	11	2004-05-02 01:26:04	22.6	QTR	TPT	V..N
06-M043	11	2004-05-02 01:36:04	22.6	QTR	TPT	V..N
06-M043	11	2004-05-02 01:46:04	22.6	QTR	TPT	V..N
06-M043	11	2004-05-02 01:56:04	22.6	QTR	TPT	V..N
06-M043	11	2004-05-02 02:06:04	22.6	QTR	TPT	V..N
06-M043	11	2004-05-02 02:16:04	22.6	QTR	TPT	V..N
06-M043	11	2004-05-02 02:26:04	22.6	QTR	TPT	V..N
06-M043	11	2004-05-02 02:36:04	22.7	QTR	TPT	V..N
06-M043	11	2004-05-02 02:46:04	22.7	QTR	TPT	V..N
06-M043	11	2004-05-02 02:56:04	22.7	QTR	TPT	V..N
06-M043	11	2004-05-02 03:06:04	22.7	QTR	TPT	V..N
06-M043	11	2004-05-02 03:16:04	22.6	QTR	TPT	V..N
06-M043	11	2004-05-02 03:26:04	22.6	QTR	TPT	V..N
06-M043	11	2004-05-02 03:36:04	22.7	QTR	TPT	V..N
06-M043	11	2004-05-02 03:46:04	22.7	QTR	TPT	V..N
06-M043	11	2004-05-02 03:56:04	22.7	QTR	TPT	V..N
06-M043	11	2004-05-02 04:06:04	22.6	QTR	TPT	V..N
06-M043	11	2004-05-02 04:16:04	22.6	QTR	TPT	V..N
06-M043	11	2004-05-02 04:26:04	22.7	QTR	TPT	V..N
06-M043	11	2004-05-02 04:36:04	22.7	QTR	TPT	V..N
06-M043	11	2004-05-02 04:46:04	22.7	QTR	TPT	V..N
06-M043	11	2004-05-02 04:56:04	22.6	QTR	TPT	V..N
06-M043	11	2004-05-02 05:06:04	22.7	QTR	TPT	V..N
06-M043	11	2004-05-02 05:16:04	22.7	QTR	TPT	V..N
06-M043	11	2004-05-02 05:26:04	22.7	QTR	TPT	V..N
06-M043	11	2004-05-02 05:36:04	22.7	QTR	TPT	V..N
06-M043	11	2004-05-02 05:46:04	22.7	QTR	TPT	V..N
06-M043	11	2004-05-02 05:56:04	22.7	QTR	TPT	V..N
06-M043	11	2004-05-02 06:06:04	22.7	QTR	TPT	V..N
06-M043	11	2004-05-02 06:16:04	22.8	QTR	TPT	V..N
06-M043	11	2004-05-02 06:26:04	22.7	QTR	TPT	V..N
06-M043	11	2004-05-02 06:36:04	22.8	QTR	TPT	V..N
06-M043	11	2004-05-02 06:46:04	22.8	QTR	TPT	V..N
06-M043	11	2004-05-02 06:56:04	22.8	QTR	TPT	V..N
06-M043	11	2004-05-02 07:06:04	22.8	QTR	TPT	V..N
06-M043	11	2004-05-02 07:16:04	22.8	QTR	TPT	V..N
06-M043	11	2004-05-02 07:26:04	22.8	QTR	TPT	V..N
06-M043	11	2004-05-02 07:36:04	22.8	QTR	TPT	V..N
06-M043	11	2004-05-02 07:46:04	22.8	QTR	TPT	V..N
06-M043	11	2004-05-02 07:56:04	22.8	QTR	TPT	V..N
06-M043	11	2004-05-02 08:06:04	22.7	QTR	TPT	V..N
06-M043	11	2004-05-02 08:16:04	22.8	QTR	TPT	V..N
06-M043	11	2004-05-02 08:26:04	22.7	QTR	TPT	V..N
06-M043	11	2004-05-02 08:36:04	22.7	QTR	TPT	V..N
06-M043	11	2004-05-02 08:46:04	22.8	QTR	TPT	V..N
06-M043	11	2004-05-02 08:56:04	22.8	QTR	TPT	V..N
06-M043	11	2004-05-02 09:06:04	22.7	QTR	TPT	V..N
06-M043	11	2004-05-02 09:16:04	22.6	QTR	TPT	V..N
06-M043	11	2004-05-02 09:26:04	22.6	QTR	TPT	V..N
06-M043	11	2004-05-02 09:36:04	22.6	QTR	TPT	V..N
06-M043	11	2004-05-02 09:46:04	22.9	QTR	TPT	V..N
06-M043	11	2004-05-02 09:56:04	23.3	QTR	TPT	V..N
06-M043	11	2004-05-02 10:06:04	23.4	QTR	TPT	V..N
06-M043	11	2004-05-02 10:16:04	23.6	QTR	TPT	V..N
06-M043	11	2004-05-02 10:26:04	23.8	QTR	TPT	V..N
06-M043	11	2004-05-02 10:36:04	23.9	QTR	TPT	V..N
06-M043	11	2004-05-02 10:46:04	24.2	QTR	TPT	V..N
06-M043	11	2004-05-02 10:56:04	24.6	QTR	TPT	V..N
06-M043	11	2004-05-02 11:06:04	24.8	QTR	TPT	V..N
06-M043	11	2004-05-02 11:16:04	24.7	QTR	TPT	V..N
06-M043	11	2004-05-02 11:26:04	24.7	QTR	TPT	V..N
06-M043	11	2004-05-02 11:36:04	24.6	QTR	TPT	V..N
06-M043	11	2004-05-02 11:46:04	24.4	QTR	TPT	V..N
06-M043	11	2004-05-02 11:56:04	24.1	QTR	TPT	V..N
06-M043	11	2004-05-02 12:06:04	24	QTR	TPT	V..N
06-M043	11	2004-05-02 12:16:04	23.9	QTR	TPT	V..N
06-M043	11	2004-05-02 12:26:04	23.9	QTR	TPT	V..N
06-M043	11	2004-05-02 12:36:04	23.7	QTR	TPT	V..N
06-M043	11	2004-05-02 12:46:04	23.6	QTR	TPT	V..N
06-M043	11	2004-05-02 12:56:04	23.5	QTR	TPT	V..N
06-M043	11	2004-05-02 13:06:04	23.4	QTR	TPT	V..N
06-M043	11	2004-05-02 13:16:04	23.4	QTR	TPT	V..N
06-M043	11	2004-05-02 13:26:04	23.3	QTR	TPT	V..N
06-M043	11	2004-05-02 13:36:04	23.3	QTR	TPT	V..N
06-M043	11	2004-05-02 13:46:04	23.3	QTR	TPT	V..N
06-M043	11	2004-05-02 13:56:04	23.5	QTR	TPT	V..N
06-M043	11	2004-05-02 14:06:04	23.6	QTR	TPT	V..N
06-M043	11	2004-05-02 14:16:04	23.7	QTR	TPT	V..N
06-M043	11	2004-05-02 14:26:04	23.7	QTR	TPT	V..N
06-M043	11	2004-05-02 14:36:04	23.8	QTR	TPT	V..N
06-M043	11	2004-05-02 14:46:04	23.8	QTR	TPT	V..N
06-M043	11	2004-05-02 14:56:04	23.8	QTR	TPT	V..N
06-M043	11	2004-05-02 15:06:04	23.8	QTR	TPT	V..N
06-M043	11	2004-05-02 15:16:04	23.8	QTR	TPT	V..N
06-M043	11	2004-05-02 15:26:04	23.8	QTR	TPT	V..N
06-M043	11	2004-05-02 15:36:04	23.8	QTR	TPT	V..N
06-M043	11	2004-05-02 15:46:04	23.8	QTR	TPT	V..N
06-M043	11	2004-05-02 15:56:04	23.8	QTR	TPT	V..N
06-M043	11	2004-05-02 16:06:04	23.7	QTR	TPT	V..N
06-M043	11	2004-05-02 16:16:04	23.7	QTR	TPT	V..N
06-M043	11	2004-05-02 16:26:04	23.7	QTR	TPT	V..N
06-M043	11	2004-05-02 16:36:04	23.7	QTR	TPT	V..N
06-M043	11	2004-05-02 16:46:04	23.7	QTR	TPT	V..N
06-M043	11	2004-05-02 16:56:04	23.7	QTR	TPT	V..N
06-M043	11	2004-05-02 17:06:04	23.8	QTR	TPT	V..N
06-M043	11	2004-05-02 17:16:04	23.8	QTR	TPT	V..N
06-M043	11	2004-05-02 17:26:04	23.8	QTR	TPT	V..N
06-M043	11	2004-05-02 17:36:04	23.8	QTR	TPT	V..N
06-M043	11	2004-05-02 17:46:04	23.8	QTR	TPT	V..N
06-M043	11	2004-05-02 17:56:04	23.7	QTR	TPT	V..N
06-M043	11	2004-05-02 18:06:04	23.7	QTR	TPT	V..N
06-M043	11	2004-05-02 18:16:04	23.7	QTR	TPT	V..N
06-M043	11	2004-05-02 18:26:04	23.7	QTR	TPT	V..N
06-M043	11	2004-05-02 18:36:04	23.6	QTR	TPT	V..N
06-M043	11	2004-05-02 18:46:04	23.4	QTR	TPT	V..N
06-M043	11	2004-05-02 18:56:04	23.3	QTR	TPT	V..N
06-M043	11	2004-05-02 19:06:04	23.2	QTR	TPT	V..N
06-M043	11	2004-05-02 19:16:04	23.2	QTR	TPT	V..N
06-M043	11	2004-05-02 19:26:04	23.1	QTR	TPT	V..N
06-M043	11	2004-05-02 19:36:04	23.1	QTR	TPT	V..N
06-M043	11	2004-05-02 19:46:04	22.9	QTR	TPT	V..N
06-M043	11	2004-05-02 19:56:04	22.9	QTR	TPT	V..N
06-M043	11	2004-05-02 20:06:04	22.9	QTR	TPT	V..N
06-M043	11	2004-05-02 20:16:04	22.9	QTR	TPT	V..N
06-M043	11	2004-05-02 20:26:04	22.8	QTR	TPT	V..N
06-M043	11	2004-05-02 20:36:04	22.8	QTR	TPT	V..N
06-M043	11	2004-05-02 20:46:04	22.8	QTR	TPT	V..N
06-M043	11	2004-05-02 20:56:04	22.8	QTR	TPT	V..N
06-M043	11	2004-05-02 21:06:04	22.8	QTR	TPT	V..N
06-M043	11	2004-05-02 21:16:04	22.7	QTR	TPT	V..N
06-M043	11	2004-05-02 21:26:04	22.7	QTR	TPT	V..N
06-M043	11	2004-05-02 21:36:04	22.7	QTR	TPT	V..N
06-M043	11	2004-05-02 21:46:04	22.7	QTR	TPT	V..N
06-M043	11	2004-05-02 21:56:04	22.6	QTR	TPT	V..N
06-M043	11	2004-05-02 22:06:04	22.6	QTR	TPT	V..N
06-M043	11	2004-05-02 22:16:04	22.6	QTR	TPT	V..N
06-M043	11	2004-05-02 22:26:04	22.6	QTR	TPT	V..N
06-M043	11	2004-05-02 22:36:04	22.6	QTR	TPT	V..N
06-M043	11	2004-05-02 22:46:04	22.6	QTR	TPT	V..N
06-M043	11	2004-05-02 22:56:04	22.6	QTR	TPT	V..N
06-M043	11	2004-05-02 23:06:04	22.6	QTR	TPT	V..N
06-M043	11	2004-05-02 23:16:04	22.6	QTR	TPT	V..N
06-M043	11	2004-05-02 23:26:04	22.6	QTR	TPT	V..N
06-M043	11	2004-05-02 23:36:04	22.6	QTR	TPT	V..N
06-M043	11	2004-05-02 23:46:04	22.6	QTR	TPT	V..N
06-M043	11	2004-05-02 23:56:04	22.7	QTR	TPT	V..N
06-M043	11	2004-05-03 00:06:04	22.7	QTR	TPT	V..N
06-M043	11	2004-05-03 00:16:04	22.7	QTR	TPT	V..N
06-M043	11	2004-05-03 00:26:04	22.7	QTR	TPT	V..N
06-M043	11	2004-05-03 00:36:04	22.7	QTR	TPT	V..N
06-M043	11	2004-05-03 00:46:04	22.7	QTR	TPT	V..N
06-M043	11	2004-05-03 00:56:04	22.7	QTR	TPT	V..N
06-M043	11	2004-05-03 01:06:04	22.8	QTR	TPT	V..N
06-M043	11	2004-05-03 01:16:04	22.8	QTR	TPT	V..N
06-M043	11	2004-05-03 01:26:04	22.8	QTR	TPT	V..N
06-M043	11	2004-05-03 01:36:04	22.7	QTR	TPT	V..N
06-M043	11	2004-05-03 01:46:04	22.7	QTR	TPT	V..N
06-M043	11	2004-05-03 01:56:04	22.7	QTR	TPT	V..N
06-M043	11	2004-05-03 02:06:04	22.7	QTR	TPT	V..N
06-M043	11	2004-05-03 02:16:04	22.7	QTR	TPT	V..N
06-M043	11	2004-05-03 02:26:04	22.7	QTR	TPT	V..N
06-M043	11	2004-05-03 02:36:04	22.7	QTR	TPT	V..N
06-M043	11	2004-05-03 02:46:04	22.7	QTR	TPT	V..N
06-M043	11	2004-05-03 02:56:04	22.6	QTR	TPT	V..N
06-M043	11	2004-05-03 03:06:04	22.7	QTR	TPT	V..N
06-M043	11	2004-05-03 03:16:04	22.7	QTR	TPT	V..N
06-M043	11	2004-05-03 03:26:04	22.7	QTR	TPT	V..N
06-M043	11	2004-05-03 03:36:04	22.7	QTR	TPT	V..N
06-M043	11	2004-05-03 03:46:04	22.6	QTR	TPT	V..N
06-M043	11	2004-05-03 03:56:04	22.7	QTR	TPT	V..N
06-M043	11	2004-05-03 04:06:04	22.7	QTR	TPT	V..N
06-M043	11	2004-05-03 04:16:04	22.7	QTR	TPT	V..N
06-M043	11	2004-05-03 04:26:04	22.7	QTR	TPT	V..N
06-M043	11	2004-05-03 04:36:04	22.7	QTR	TPT	V..N
06-M043	11	2004-05-03 04:46:04	22.7	QTR	TPT	V..N
06-M043	11	2004-05-03 04:56:04	22.7	QTR	TPT	V..N
06-M043	11	2004-05-03 05:06:04	22.7	QTR	TPT	V..N
06-M043	11	2004-05-03 05:16:04	22.6	QTR	TPT	V..N
06-M043	11	2004-05-03 05:26:04	22.6	QTR	TPT	V..N
06-M043	11	2004-05-03 05:36:04	22.7	QTR	TPT	V..N
06-M043	11	2004-05-03 05:46:04	22.6	QTR	TPT	V..N
06-M043	11	2004-05-03 05:56:04	22.6	QTR	TPT	V..N
06-M043	11	2004-05-03 06:06:04	22.6	QTR	TPT	V..N
06-M043	11	2004-05-03 06:16:04	22.7	QTR	TPT	V..N
06-M043	11	2004-05-03 06:26:04	22.7	QTR	TPT	V..N
06-M043	11	2004-05-03 06:36:04	22.7	QTR	TPT	V..N
06-M043	11	2004-05-03 06:46:04	22.7	QTR	TPT	V..N
06-M043	11	2004-05-03 06:56:04	22.7	QTR	TPT	V..N
06-M043	11	2004-05-03 07:06:04	22.6	QTR	TPT	V..N
06-M043	11	2004-05-03 07:16:04	22.6	QTR	TPT	V..N
06-M043	11	2004-05-03 07:26:04	22.5	QTR	TPT	V..N
06-M043	11	2004-05-03 07:36:04	22.4	QTR	TPT	V..N
06-M043	11	2004-05-03 07:46:04	22.4	QTR	TPT	V..N
06-M043	11	2004-05-03 07:56:04	22.3	QTR	TPT	V..N
06-M043	11	2004-05-03 08:06:04	22.3	QTR	TPT	V..N
06-M043	11	2004-05-03 08:16:04	22.3	QTR	TPT	V..N
06-M043	11	2004-05-03 08:26:04	22.4	QTR	TPT	V..N
06-M043	11	2004-05-03 08:36:04	22.4	QTR	TPT	V..N
06-M043	11	2004-05-03 08:46:04	22.4	QTR	TPT	V..N
06-M043	11	2004-05-03 08:56:04	22.4	QTR	TPT	V..N
06-M043	11	2004-05-03 09:06:04	22.4	QTR	TPT	V..N
06-M043	11	2004-05-03 09:16:04	22.4	QTR	TPT	V..N
06-M043	11	2004-05-03 09:26:04	22.4	QTR	TPT	V..N
06-M043	11	2004-05-03 09:36:04	22.4	QTR	TPT	V..N
06-M043	11	2004-05-03 09:46:04	22.6	QTR	TPT	V..N
06-M043	11	2004-05-03 09:56:04	22.7	QTR	TPT	V..N
06-M043	11	2004-05-03 10:06:04	22.8	QTR	TPT	V..N
06-M043	11	2004-05-03 10:16:04	23.2	QTR	TPT	V..N
06-M043	11	2004-05-03 10:26:04	23.6	QTR	TPT	V..N
06-M043	11	2004-05-03 10:36:04	23.9	QTR	TPT	V..N
06-M043	11	2004-05-03 10:46:04	24.3	QTR	TPT	V..N
06-M043	11	2004-05-03 10:56:04	24.5	QTR	TPT	V..N
06-M043	11	2004-05-03 11:06:04	24.8	QTR	TPT	V..N
06-M043	11	2004-05-03 11:16:04	24.8	QTR	TPT	V..N
06-M043	11	2004-05-03 11:26:04	24.7	QTR	TPT	V..N
06-M043	11	2004-05-03 11:36:04	24.8	QTR	TPT	V..N
06-M043	11	2004-05-03 11:46:04	24.8	QTR	TPT	V..N
06-M043	11	2004-05-03 11:56:04	24.6	QTR	TPT	V..N
06-M043	11	2004-05-03 12:06:04	24.3	QTR	TPT	V..N
06-M043	11	2004-05-03 12:16:04	24.1	QTR	TPT	V..N
06-M043	11	2004-05-03 12:26:04	24.1	QTR	TPT	V..N
06-M043	11	2004-05-03 12:36:04	24	QTR	TPT	V..N
06-M043	11	2004-05-03 12:46:04	23.9	QTR	TPT	V..N
06-M043	11	2004-05-03 12:56:04	23.9	QTR	TPT	V..N
06-M043	11	2004-05-03 13:06:04	24	QTR	TPT	V..N
06-M043	11	2004-05-03 13:16:04	23.9	QTR	TPT	V..N
06-M043	11	2004-05-03 13:26:04	23.9	QTR	TPT	V..N
06-M043	11	2004-05-03 13:36:04	23.9	QTR	TPT	V..N
06-M043	11	2004-05-03 13:46:04	23.8	QTR	TPT	V..N
06-M043	11	2004-05-03 13:56:04	23.7	QTR	TPT	V..N
06-M043	11	2004-05-03 14:06:04	23.6	QTR	TPT	V..N
06-M043	11	2004-05-03 14:16:04	23.6	QTR	TPT	V..N
06-M043	11	2004-05-03 14:26:04	23.6	QTR	TPT	V..N
06-M043	11	2004-05-03 14:36:04	23.6	QTR	TPT	V..N
06-M043	11	2004-05-03 14:46:04	23.6	QTR	TPT	V..N
06-M043	11	2004-05-03 14:56:04	23.6	QTR	TPT	V..N
06-M043	11	2004-05-03 15:06:04	23.5	QTR	TPT	V..N
06-M043	11	2004-05-03 15:16:04	23.5	QTR	TPT	V..N
06-M043	11	2004-05-03 15:26:04	23.5	QTR	TPT	V..N
06-M043	11	2004-05-03 15:36:04	23.6	QTR	TPT	V..N
06-M043	11	2004-05-03 15:46:04	23.6	QTR	TPT	V..N
06-M043	11	2004-05-03 15:56:04	23.6	QTR	TPT	V..N
06-M043	11	2004-05-03 16:06:04	23.6	QTR	TPT	V..N
06-M043	11	2004-05-03 16:16:04	23.6	QTR	TPT	V..N
06-M043	11	2004-05-03 16:26:04	23.7	QTR	TPT	V..N
06-M043	11	2004-05-03 16:36:04	23.7	QTR	TPT	V..N
06-M043	11	2004-05-03 16:46:04	23.7	QTR	TPT	V..N
06-M043	11	2004-05-03 16:56:04	23.7	QTR	TPT	V..N
06-M043	11	2004-05-03 17:06:04	23.7	QTR	TPT	V..N
06-M043	11	2004-05-03 17:16:04	23.7	QTR	TPT	V..N
06-M043	11	2004-05-03 17:26:04	23.6	QTR	TPT	V..N
06-M043	11	2004-05-03 17:36:04	23.4	QTR	TPT	V..N
06-M043	11	2004-05-03 17:46:04	23.4	QTR	TPT	V..N
06-M043	11	2004-05-03 17:56:04	23.4	QTR	TPT	V..N
06-M043	11	2004-05-03 18:06:04	23.5	QTR	TPT	V..N
06-M043	11	2004-05-03 18:16:04	23.6	QTR	TPT	V..N
06-M043	11	2004-05-03 18:26:04	23.5	QTR	TPT	V..N
06-M043	11	2004-05-03 18:36:04	23.5	QTR	TPT	V..N
06-M043	11	2004-05-03 18:46:04	23.4	QTR	TPT	V..N
06-M043	11	2004-05-03 18:56:04	23.4	QTR	TPT	V..N
06-M043	11	2004-05-03 19:06:04	23.4	QTR	TPT	V..N
06-M043	11	2004-05-03 19:16:04	23.3	QTR	TPT	V..N
06-M043	11	2004-05-03 19:26:04	23.3	QTR	TPT	V..N
06-M043	11	2004-05-03 19:36:04	23.3	QTR	TPT	V..N
06-M043	11	2004-05-03 19:46:04	23.2	QTR	TPT	V..N
06-M043	11	2004-05-03 19:56:04	23.2	QTR	TPT	V..N
06-M043	11	2004-05-03 20:06:04	23.2	QTR	TPT	V..N
06-M043	11	2004-05-03 20:16:04	23.1	QTR	TPT	V..N
06-M043	11	2004-05-03 20:26:04	23.1	QTR	TPT	V..N
06-M043	11	2004-05-03 20:36:04	23.1	QTR	TPT	V..N
06-M043	11	2004-05-03 20:46:04	23.2	QTR	TPT	V..N
06-M043	11	2004-05-03 20:56:04	23.2	QTR	TPT	V..N
06-M043	11	2004-05-03 21:06:04	23.2	QTR	TPT	V..N
06-M043	11	2004-05-03 21:16:04	23.2	QTR	TPT	V..N
06-M043	11	2004-05-03 21:26:04	23.2	QTR	TPT	V..N
06-M043	11	2004-05-03 21:36:04	23.2	QTR	TPT	V..N
06-M043	11	2004-05-03 21:46:04	23.2	QTR	TPT	V..N
06-M043	11	2004-05-03 21:56:04	23.2	QTR	TPT	V..N
06-M043	11	2004-05-03 22:06:04	23.2	QTR	TPT	V..N
06-M043	11	2004-05-03 22:16:04	23.1	QTR	TPT	V..N
06-M043	11	2004-05-03 22:26:04	23.1	QTR	TPT	V..N
06-M043	11	2004-05-03 22:36:04	23.1	QTR	TPT	V..N
06-M043	11	2004-05-03 22:46:04	23.1	QTR	TPT	V..N
06-M043	11	2004-05-03 22:56:04	23	QTR	TPT	V..N
06-M043	11	2004-05-03 23:06:04	23	QTR	TPT	V..N
06-M043	11	2004-05-03 23:16:04	23	QTR	TPT	V..N
06-M043	11	2004-05-03 23:26:04	23	QTR	TPT	V..N
06-M043	11	2004-05-03 23:36:04	23	QTR	TPT	V..N
06-M043	11	2004-05-03 23:46:04	23	QTR	TPT	V..N
06-M043	11	2004-05-03 23:56:04	23	QTR	TPT	V..N
06-M043	11	2004-05-04 00:06:04	22.9	QTR	TPT	V..N
06-M043	11	2004-05-04 00:16:04	22.9	QTR	TPT	V..N
06-M043	11	2004-05-04 00:26:04	22.9	QTR	TPT	V..N
06-M043	11	2004-05-04 00:36:04	22.9	QTR	TPT	V..N
06-M043	11	2004-05-04 00:46:04	22.9	QTR	TPT	V..N
06-M043	11	2004-05-04 00:56:04	22.9	QTR	TPT	V..N
06-M043	11	2004-05-04 01:06:04	22.9	QTR	TPT	V..N
06-M043	11	2004-05-04 01:16:04	22.9	QTR	TPT	V..N
06-M043	11	2004-05-04 01:26:04	22.8	QTR	TPT	V..N
06-M043	11	2004-05-04 01:36:04	22.8	QTR	TPT	V..N
06-M043	11	2004-05-04 01:46:04	22.8	QTR	TPT	V..N
06-M043	11	2004-05-04 01:56:04	22.8	QTR	TPT	V..N
06-M043	11	2004-05-04 02:06:04	22.7	QTR	TPT	V..N
06-M043	11	2004-05-04 02:16:04	22.7	QTR	TPT	V..N
06-M043	11	2004-05-04 02:26:04	22.7	QTR	TPT	V..N
06-M043	11	2004-05-04 02:36:04	22.7	QTR	TPT	V..N
06-M043	11	2004-05-04 02:46:04	22.7	QTR	TPT	V..N
06-M043	11	2004-05-04 02:56:04	22.7	QTR	TPT	V..N
06-M043	11	2004-05-04 03:06:04	22.7	QTR	TPT	V..N
06-M043	11	2004-05-04 03:16:04	22.7	QTR	TPT	V..N
06-M043	11	2004-05-04 03:26:04	22.7	QTR	TPT	V..N
06-M043	11	2004-05-04 03:36:04	22.6	QTR	TPT	V..N
06-M043	11	2004-05-04 03:46:04	22.6	QTR	TPT	V..N
06-M043	11	2004-05-04 03:56:04	22.6	QTR	TPT	V..N
06-M043	11	2004-05-04 04:06:04	22.7	QTR	TPT	V..N
06-M043	11	2004-05-04 04:16:04	22.7	QTR	TPT	V..N
06-M043	11	2004-05-04 04:26:04	22.7	QTR	TPT	V..N
06-M043	11	2004-05-04 04:36:04	22.7	QTR	TPT	V..N
06-M043	11	2004-05-04 04:46:04	22.7	QTR	TPT	V..N
06-M043	11	2004-05-04 04:56:04	22.6	QTR	TPT	V..N
06-M043	11	2004-05-04 05:06:04	22.6	QTR	TPT	V..N
06-M043	11	2004-05-04 05:16:04	22.7	QTR	TPT	V..N
06-M043	11	2004-05-04 05:26:04	22.7	QTR	TPT	V..N
06-M043	11	2004-05-04 05:36:04	22.7	QTR	TPT	V..N
06-M043	11	2004-05-04 05:46:04	22.7	QTR	TPT	V..N
06-M043	11	2004-05-04 05:56:04	22.7	QTR	TPT	V..N
06-M043	11	2004-05-04 06:06:04	22.7	QTR	TPT	V..N
06-M043	11	2004-05-04 06:16:04	22.7	QTR	TPT	V..N
06-M043	11	2004-05-04 06:26:04	22.8	QTR	TPT	V..N
06-M043	11	2004-05-04 06:36:04	22.8	QTR	TPT	V..N
06-M043	11	2004-05-04 06:46:04	22.9	QTR	TPT	V..N
06-M043	11	2004-05-04 06:56:04	22.9	QTR	TPT	V..N
06-M043	11	2004-05-04 07:06:04	22.9	QTR	TPT	V..N
06-M043	11	2004-05-04 07:16:04	22.9	QTR	TPT	V..N
06-M043	11	2004-05-04 07:26:04	22.8	QTR	TPT	V..N
06-M043	11	2004-05-04 07:36:04	22.8	QTR	TPT	V..N
06-M043	11	2004-05-04 07:46:04	22.7	QTR	TPT	V..N
06-M043	11	2004-05-04 07:56:04	22.7	QTR	TPT	V..N
06-M043	11	2004-05-04 08:06:04	22.6	QTR	TPT	V..N
06-M043	11	2004-05-04 08:16:04	22.6	QTR	TPT	V..N
06-M043	11	2004-05-04 08:26:04	22.5	QTR	TPT	V..N
06-M043	11	2004-05-04 08:36:04	22.5	QTR	TPT	V..N
06-M043	11	2004-05-04 08:46:04	22.5	QTR	TPT	V..N
06-M043	11	2004-05-04 08:56:04	22.5	QTR	TPT	V..N
06-M043	11	2004-05-04 09:06:04	22.6	QTR	TPT	V..N
06-M043	11	2004-05-04 09:16:04	22.6	QTR	TPT	V..N
06-M043	11	2004-05-04 09:26:04	22.8	QTR	TPT	V..N
06-M043	11	2004-05-04 09:36:04	23	QTR	TPT	V..N
06-M043	11	2004-05-04 09:46:04	23.1	QTR	TPT	V..N
06-M043	11	2004-05-04 09:56:04	23.1	QTR	TPT	V..N
06-M043	11	2004-05-04 10:06:04	23	QTR	TPT	V..N
06-M043	11	2004-05-04 10:16:04	23.1	QTR	TPT	V..N
06-M043	11	2004-05-04 10:26:04	23.4	QTR	TPT	V..N
06-M043	11	2004-05-04 10:36:04	23.7	QTR	TPT	V..N
06-M043	11	2004-05-04 10:46:04	23.9	QTR	TPT	V..N
06-M043	11	2004-05-04 10:56:04	24.1	QTR	TPT	V..N
06-M043	11	2004-05-04 11:06:04	24.2	QTR	TPT	V..N
06-M043	11	2004-05-04 11:16:04	24.4	QTR	TPT	V..N
06-M043	11	2004-05-04 11:26:04	24.7	QTR	TPT	V..N
06-M043	11	2004-05-04 11:36:04	24.9	QTR	TPT	V..N
06-M043	11	2004-05-04 11:46:04	24.9	QTR	TPT	V..N
06-M043	11	2004-05-04 11:56:04	24.9	QTR	TPT	V..N
06-M043	11	2004-05-04 12:06:04	24.8	QTR	TPT	V..N
06-M043	11	2004-05-04 12:16:04	24.7	QTR	TPT	V..N
06-M043	11	2004-05-04 12:26:04	24.6	QTR	TPT	V..N
06-M043	11	2004-05-04 12:36:04	24.4	QTR	TPT	V..N
06-M043	11	2004-05-04 12:46:04	24.3	QTR	TPT	V..N
06-M043	11	2004-05-04 12:56:04	24.2	QTR	TPT	V..N
06-M043	11	2004-05-04 13:06:04	24.1	QTR	TPT	V..N
06-M043	11	2004-05-04 13:16:04	23.9	QTR	TPT	V..N
06-M043	11	2004-05-04 13:26:04	23.8	QTR	TPT	V..N
06-M043	11	2004-05-04 13:36:04	23.8	QTR	TPT	V..N
06-M043	11	2004-05-04 13:46:04	23.7	QTR	TPT	V..N
06-M043	11	2004-05-04 13:56:04	23.7	QTR	TPT	V..N
06-M043	11	2004-05-04 14:06:04	23.7	QTR	TPT	V..N
06-M043	11	2004-05-04 14:16:04	23.6	QTR	TPT	V..N
06-M043	11	2004-05-04 14:26:04	23.7	QTR	TPT	V..N
06-M043	11	2004-05-04 14:36:04	23.7	QTR	TPT	V..N
06-M043	11	2004-05-04 14:46:04	23.7	QTR	TPT	V..N
06-M043	11	2004-05-04 14:56:04	23.7	QTR	TPT	V..N
06-M043	11	2004-05-04 15:06:04	23.6	QTR	TPT	V..N
06-M043	11	2004-05-04 15:16:04	23.6	QTR	TPT	V..N
06-M043	11	2004-05-04 15:26:04	23.6	QTR	TPT	V..N
06-M043	11	2004-05-04 15:36:04	23.6	QTR	TPT	V..N
06-M043	11	2004-05-04 15:46:04	23.6	QTR	TPT	V..N
06-M043	11	2004-05-04 15:56:04	23.6	QTR	TPT	V..N
06-M043	20	2004-04-27 10:44:39	22.56	HYG	TPT	V..N
06-M043	20	2004-04-27 10:54:39	22.75	HYG	TPT	V..N
06-M043	20	2004-04-27 11:04:39	22.88	HYG	TPT	V..N
06-M043	20	2004-04-27 11:14:39	22.88	HYG	TPT	V..N
06-M043	20	2004-04-27 11:24:39	22.94	HYG	TPT	V..N
06-M043	20	2004-04-27 11:34:39	22.94	HYG	TPT	V..N
06-M043	20	2004-04-27 11:44:39	22.88	HYG	TPT	V..N
06-M043	20	2004-04-27 11:54:39	22.88	HYG	TPT	V..N
06-M043	20	2004-04-27 12:04:39	22.81	HYG	TPT	V..N
06-M043	20	2004-04-27 12:14:39	22.88	HYG	TPT	V..N
06-M043	20	2004-04-27 12:24:39	22.88	HYG	TPT	V..N
06-M043	20	2004-04-27 12:34:39	22.88	HYG	TPT	V..N
06-M043	20	2004-04-27 12:44:39	22.88	HYG	TPT	V..N
06-M043	20	2004-04-27 12:54:39	22.81	HYG	TPT	V..N
06-M043	20	2004-04-27 13:04:39	22.81	HYG	TPT	V..N
06-M043	20	2004-04-27 13:14:39	22.88	HYG	TPT	V..N
06-M043	20	2004-04-27 13:24:39	22.81	HYG	TPT	V..N
06-M043	20	2004-04-27 13:34:39	22.81	HYG	TPT	V..N
06-M043	20	2004-04-27 13:44:39	22.75	HYG	TPT	V..N
06-M043	20	2004-04-27 13:54:39	22.63	HYG	TPT	V..N
06-M043	20	2004-04-27 14:04:39	22.63	HYG	TPT	V..N
06-M043	20	2004-04-27 14:14:39	22.56	HYG	TPT	V..N
06-M043	20	2004-04-27 14:24:39	22.5	HYG	TPT	V..N
06-M043	20	2004-04-27 14:34:39	22.5	HYG	TPT	V..N
06-M043	20	2004-04-27 14:44:39	22.44	HYG	TPT	V..N
06-M043	20	2004-04-27 14:54:39	22.44	HYG	TPT	V..N
06-M043	20	2004-04-27 15:04:39	22.38	HYG	TPT	V..N
06-M043	20	2004-04-27 15:14:39	22.38	HYG	TPT	V..N
06-M043	20	2004-04-27 15:24:39	22.38	HYG	TPT	V..N
06-M043	20	2004-04-27 15:34:39	22.31	HYG	TPT	V..N
06-M043	20	2004-04-27 15:44:39	22.31	HYG	TPT	V..N
06-M043	20	2004-04-27 15:54:39	22.25	HYG	TPT	V..N
06-M043	20	2004-04-27 16:04:39	22.31	HYG	TPT	V..N
06-M043	20	2004-04-27 16:14:39	22.38	HYG	TPT	V..N
06-M043	20	2004-04-27 16:24:39	22.38	HYG	TPT	V..N
06-M043	20	2004-04-27 16:34:39	22.44	HYG	TPT	V..N
06-M043	20	2004-04-27 16:44:39	22.44	HYG	TPT	V..N
06-M043	20	2004-04-27 16:54:39	22.5	HYG	TPT	V..N
06-M043	20	2004-04-27 17:04:39	22.44	HYG	TPT	V..N
06-M043	20	2004-04-27 17:14:39	22.5	HYG	TPT	V..N
06-M043	20	2004-04-27 17:24:39	22.44	HYG	TPT	V..N
06-M043	20	2004-04-27 17:34:39	22.44	HYG	TPT	V..N
06-M043	20	2004-04-27 17:44:39	22.44	HYG	TPT	V..N
06-M043	20	2004-04-27 17:54:39	22.44	HYG	TPT	V..N
06-M043	20	2004-04-27 18:04:39	22.44	HYG	TPT	V..N
06-M043	20	2004-04-27 18:14:39	22.38	HYG	TPT	V..N
06-M043	20	2004-04-27 18:24:39	22.38	HYG	TPT	V..N
06-M043	20	2004-04-27 18:34:39	22.38	HYG	TPT	V..N
06-M043	20	2004-04-27 18:44:39	22.38	HYG	TPT	V..N
06-M043	20	2004-04-27 18:54:39	22.38	HYG	TPT	V..N
06-M043	20	2004-04-27 19:04:39	22.38	HYG	TPT	V..N
06-M043	20	2004-04-27 19:14:39	22.31	HYG	TPT	V..N
06-M043	20	2004-04-27 19:24:39	22.31	HYG	TPT	V..N
06-M043	20	2004-04-27 19:34:39	22.31	HYG	TPT	V..N
06-M043	20	2004-04-27 19:44:39	22.31	HYG	TPT	V..N
06-M043	20	2004-04-27 19:54:39	22.31	HYG	TPT	V..N
06-M043	20	2004-04-27 20:04:39	22.31	HYG	TPT	V..N
06-M043	20	2004-04-27 20:14:39	22.31	HYG	TPT	V..N
06-M043	20	2004-04-27 20:24:39	22.25	HYG	TPT	V..N
06-M043	20	2004-04-27 20:34:39	22.25	HYG	TPT	V..N
06-M043	20	2004-04-27 20:44:39	22.25	HYG	TPT	V..N
06-M043	20	2004-04-27 20:54:39	22.25	HYG	TPT	V..N
06-M043	20	2004-04-27 21:04:39	22.19	HYG	TPT	V..N
06-M043	20	2004-04-27 21:14:39	22.25	HYG	TPT	V..N
06-M043	20	2004-04-27 21:24:39	22.25	HYG	TPT	V..N
06-M043	20	2004-04-27 21:34:39	22.25	HYG	TPT	V..N
06-M043	20	2004-04-27 21:44:39	22.31	HYG	TPT	V..N
06-M043	20	2004-04-27 21:54:39	22.25	HYG	TPT	V..N
06-M043	20	2004-04-27 22:04:39	22.25	HYG	TPT	V..N
06-M043	20	2004-04-27 22:14:39	22.25	HYG	TPT	V..N
06-M043	20	2004-04-27 22:24:39	22.19	HYG	TPT	V..N
06-M043	20	2004-04-27 22:34:39	22.19	HYG	TPT	V..N
06-M043	20	2004-04-27 22:44:39	22.19	HYG	TPT	V..N
06-M043	20	2004-04-27 22:54:39	22.13	HYG	TPT	V..N
06-M043	20	2004-04-27 23:04:39	22.13	HYG	TPT	V..N
06-M043	20	2004-04-27 23:14:39	22.06	HYG	TPT	V..N
06-M043	20	2004-04-27 23:24:39	22	HYG	TPT	V..N
06-M043	20	2004-04-27 23:34:39	22	HYG	TPT	V..N
06-M043	20	2004-04-27 23:44:39	21.94	HYG	TPT	V..N
06-M043	20	2004-04-27 23:54:39	21.94	HYG	TPT	V..N
06-M043	20	2004-04-28 00:04:39	21.94	HYG	TPT	V..N
06-M043	20	2004-04-28 00:14:39	21.88	HYG	TPT	V..N
06-M043	20	2004-04-28 00:24:39	21.88	HYG	TPT	V..N
06-M043	20	2004-04-28 00:34:39	21.81	HYG	TPT	V..N
06-M043	20	2004-04-28 00:44:39	21.81	HYG	TPT	V..N
06-M043	20	2004-04-28 00:54:39	21.81	HYG	TPT	V..N
06-M043	20	2004-04-28 01:04:39	21.75	HYG	TPT	V..N
06-M043	20	2004-04-28 01:14:39	21.75	HYG	TPT	V..N
06-M043	20	2004-04-28 01:24:39	21.69	HYG	TPT	V..N
06-M043	20	2004-04-28 01:34:39	21.69	HYG	TPT	V..N
06-M043	20	2004-04-28 01:44:39	21.69	HYG	TPT	V..N
06-M043	20	2004-04-28 01:54:39	21.69	HYG	TPT	V..N
06-M043	20	2004-04-28 02:04:39	21.63	HYG	TPT	V..N
06-M043	20	2004-04-28 02:14:39	21.63	HYG	TPT	V..N
06-M043	20	2004-04-28 02:24:39	21.63	HYG	TPT	V..N
06-M043	20	2004-04-28 02:34:39	21.56	HYG	TPT	V..N
06-M043	20	2004-04-28 02:44:39	21.63	HYG	TPT	V..N
06-M043	20	2004-04-28 02:54:39	21.56	HYG	TPT	V..N
06-M043	20	2004-04-28 03:04:39	21.56	HYG	TPT	V..N
06-M043	20	2004-04-28 03:14:39	21.56	HYG	TPT	V..N
06-M043	20	2004-04-28 03:24:39	21.5	HYG	TPT	V..N
06-M043	20	2004-04-28 03:34:39	21.5	HYG	TPT	V..N
06-M043	20	2004-04-28 03:44:39	21.5	HYG	TPT	V..N
06-M043	20	2004-04-28 03:54:39	21.44	HYG	TPT	V..N
06-M043	20	2004-04-28 04:04:39	21.5	HYG	TPT	V..N
06-M043	20	2004-04-28 04:14:39	21.44	HYG	TPT	V..N
06-M043	20	2004-04-28 04:24:39	21.44	HYG	TPT	V..N
06-M043	20	2004-04-28 04:34:39	21.44	HYG	TPT	V..N
06-M043	20	2004-04-28 04:44:39	21.44	HYG	TPT	V..N
06-M043	20	2004-04-28 04:54:39	21.44	HYG	TPT	V..N
06-M043	20	2004-04-28 05:04:39	21.44	HYG	TPT	V..N
06-M043	20	2004-04-28 05:14:39	21.38	HYG	TPT	V..N
06-M043	20	2004-04-28 05:24:39	21.44	HYG	TPT	V..N
06-M043	20	2004-04-28 05:34:39	21.44	HYG	TPT	V..N
06-M043	20	2004-04-28 05:44:39	21.38	HYG	TPT	V..N
06-M043	20	2004-04-28 05:54:39	21.38	HYG	TPT	V..N
06-M043	20	2004-04-28 06:04:39	21.38	HYG	TPT	V..N
06-M043	20	2004-04-28 06:14:39	21.31	HYG	TPT	V..N
06-M043	20	2004-04-28 06:24:39	21.31	HYG	TPT	V..N
06-M043	20	2004-04-28 06:34:39	21.31	HYG	TPT	V..N
06-M043	20	2004-04-28 06:44:39	21.31	HYG	TPT	V..N
06-M043	20	2004-04-28 06:54:39	21.31	HYG	TPT	V..N
06-M043	20	2004-04-28 07:04:39	21.31	HYG	TPT	V..N
06-M043	20	2004-04-28 07:14:39	21.38	HYG	TPT	V..N
06-M043	20	2004-04-28 07:24:39	21.38	HYG	TPT	V..N
06-M043	20	2004-04-28 07:34:39	21.38	HYG	TPT	V..N
06-M043	20	2004-04-28 07:44:39	21.38	HYG	TPT	V..N
06-M043	20	2004-04-28 07:54:39	21.44	HYG	TPT	V..N
06-M043	20	2004-04-28 08:04:39	21.38	HYG	TPT	V..N
06-M043	20	2004-04-28 08:14:39	21.38	HYG	TPT	V..N
06-M043	20	2004-04-28 08:24:39	21.38	HYG	TPT	V..N
06-M043	20	2004-04-28 08:34:39	21.44	HYG	TPT	V..N
06-M043	20	2004-04-28 08:44:39	21.44	HYG	TPT	V..N
06-M043	20	2004-04-28 08:54:39	21.44	HYG	TPT	V..N
06-M043	20	2004-04-28 09:04:39	21.44	HYG	TPT	V..N
06-M043	20	2004-04-28 09:14:39	21.44	HYG	TPT	V..N
06-M043	20	2004-04-28 09:24:39	21.44	HYG	TPT	V..N
06-M043	20	2004-04-28 09:34:39	21.44	HYG	TPT	V..N
06-M043	20	2004-04-28 09:44:39	21.44	HYG	TPT	V..N
06-M043	20	2004-04-28 09:54:39	21.5	HYG	TPT	V..N
06-M043	20	2004-04-28 10:04:39	21.5	HYG	TPT	V..N
06-M043	20	2004-04-28 10:14:39	21.5	HYG	TPT	V..N
06-M043	20	2004-04-28 10:24:39	21.63	HYG	TPT	V..N
06-M043	20	2004-04-28 10:34:39	21.63	HYG	TPT	V..N
06-M043	20	2004-04-28 10:44:39	21.75	HYG	TPT	V..N
06-M043	20	2004-04-28 10:54:39	21.81	HYG	TPT	V..N
06-M043	20	2004-04-28 11:04:39	21.81	HYG	TPT	V..N
06-M043	20	2004-04-28 11:14:39	21.88	HYG	TPT	V..N
06-M043	20	2004-04-28 11:24:39	21.88	HYG	TPT	V..N
06-M043	20	2004-04-28 11:34:39	21.81	HYG	TPT	V..N
06-M043	20	2004-04-28 11:44:39	21.88	HYG	TPT	V..N
06-M043	20	2004-04-28 11:54:39	21.94	HYG	TPT	V..N
06-M043	20	2004-04-28 12:04:39	21.94	HYG	TPT	V..N
06-M043	20	2004-04-28 12:14:39	21.94	HYG	TPT	V..N
06-M043	20	2004-04-28 12:24:39	22	HYG	TPT	V..N
06-M043	20	2004-04-28 12:34:39	21.94	HYG	TPT	V..N
06-M043	20	2004-04-28 12:44:39	22	HYG	TPT	V..N
06-M043	20	2004-04-28 12:54:39	22	HYG	TPT	V..N
06-M043	20	2004-04-28 13:04:39	22	HYG	TPT	V..N
06-M043	20	2004-04-28 13:14:39	22.06	HYG	TPT	V..N
06-M043	20	2004-04-28 13:24:39	22.06	HYG	TPT	V..N
06-M043	20	2004-04-28 13:34:39	22.06	HYG	TPT	V..N
06-M043	20	2004-04-28 13:44:39	22.06	HYG	TPT	V..N
06-M043	20	2004-04-28 13:54:39	22.06	HYG	TPT	V..N
06-M043	20	2004-04-28 14:04:39	22	HYG	TPT	V..N
06-M043	20	2004-04-28 14:14:39	22	HYG	TPT	V..N
06-M043	20	2004-04-28 14:24:39	22	HYG	TPT	V..N
06-M043	20	2004-04-28 14:34:39	22	HYG	TPT	V..N
06-M043	20	2004-04-28 14:44:39	22	HYG	TPT	V..N
06-M043	20	2004-04-28 14:54:39	22	HYG	TPT	V..N
06-M043	20	2004-04-28 15:04:39	22	HYG	TPT	V..N
06-M043	20	2004-04-28 15:14:39	22	HYG	TPT	V..N
06-M043	20	2004-04-28 15:24:39	22	HYG	TPT	V..N
06-M043	20	2004-04-28 15:34:39	22	HYG	TPT	V..N
06-M043	20	2004-04-28 15:44:39	22	HYG	TPT	V..N
06-M043	20	2004-04-28 15:54:39	22	HYG	TPT	V..N
06-M043	20	2004-04-28 16:04:39	22	HYG	TPT	V..N
06-M043	20	2004-04-28 16:14:39	22	HYG	TPT	V..N
06-M043	20	2004-04-28 16:24:39	22	HYG	TPT	V..N
06-M043	20	2004-04-28 16:34:39	22.06	HYG	TPT	V..N
06-M043	20	2004-04-28 16:44:39	22.06	HYG	TPT	V..N
06-M043	20	2004-04-28 16:54:39	22.06	HYG	TPT	V..N
06-M043	20	2004-04-28 17:04:39	22.06	HYG	TPT	V..N
06-M043	20	2004-04-28 17:14:39	22.06	HYG	TPT	V..N
06-M043	20	2004-04-28 17:24:39	22	HYG	TPT	V..N
06-M043	20	2004-04-28 17:34:39	22	HYG	TPT	V..N
06-M043	20	2004-04-28 17:44:39	22	HYG	TPT	V..N
06-M043	20	2004-04-28 17:54:39	22	HYG	TPT	V..N
06-M043	20	2004-04-28 18:04:39	22	HYG	TPT	V..N
06-M043	20	2004-04-28 18:14:39	22	HYG	TPT	V..N
06-M043	20	2004-04-28 18:24:39	22	HYG	TPT	V..N
06-M043	20	2004-04-28 18:34:39	21.94	HYG	TPT	V..N
06-M043	20	2004-04-28 18:44:39	21.75	HYG	TPT	V..N
06-M043	20	2004-04-28 18:54:39	21.69	HYG	TPT	V..N
06-M043	20	2004-04-28 19:04:39	21.56	HYG	TPT	V..N
06-M043	20	2004-04-28 19:14:39	21.56	HYG	TPT	V..N
06-M043	20	2004-04-28 19:24:39	21.56	HYG	TPT	V..N
06-M043	20	2004-04-28 19:34:39	21.56	HYG	TPT	V..N
06-M043	20	2004-04-28 19:44:39	21.5	HYG	TPT	V..N
06-M043	20	2004-04-28 19:54:39	21.44	HYG	TPT	V..N
06-M043	20	2004-04-28 20:04:39	21.38	HYG	TPT	V..N
06-M043	20	2004-04-28 20:14:39	21.44	HYG	TPT	V..N
06-M043	20	2004-04-28 20:24:39	21.44	HYG	TPT	V..N
06-M043	20	2004-04-28 20:34:39	21.5	HYG	TPT	V..N
06-M043	20	2004-04-28 20:44:39	21.56	HYG	TPT	V..N
06-M043	20	2004-04-28 20:54:39	21.56	HYG	TPT	V..N
06-M043	20	2004-04-28 21:04:39	21.56	HYG	TPT	V..N
06-M043	20	2004-04-28 21:14:39	21.69	HYG	TPT	V..N
06-M043	20	2004-04-28 21:24:39	21.75	HYG	TPT	V..N
06-M043	20	2004-04-28 21:34:39	21.75	HYG	TPT	V..N
06-M043	20	2004-04-28 21:44:39	21.75	HYG	TPT	V..N
06-M043	20	2004-04-28 21:54:39	21.69	HYG	TPT	V..N
06-M043	20	2004-04-28 22:04:39	21.69	HYG	TPT	V..N
06-M043	20	2004-04-28 22:14:39	21.63	HYG	TPT	V..N
06-M043	20	2004-04-28 22:24:39	21.63	HYG	TPT	V..N
06-M043	20	2004-04-28 22:34:39	21.56	HYG	TPT	V..N
06-M043	20	2004-04-28 22:44:39	21.5	HYG	TPT	V..N
06-M043	20	2004-04-28 22:54:39	21.5	HYG	TPT	V..N
06-M043	20	2004-04-28 23:04:39	21.44	HYG	TPT	V..N
06-M043	20	2004-04-28 23:14:39	21.44	HYG	TPT	V..N
06-M043	20	2004-04-28 23:24:39	21.38	HYG	TPT	V..N
06-M043	20	2004-04-28 23:34:39	21.31	HYG	TPT	V..N
06-M043	20	2004-04-28 23:44:39	21.31	HYG	TPT	V..N
06-M043	20	2004-04-28 23:54:39	21.25	HYG	TPT	V..N
06-M043	20	2004-04-29 00:04:39	21.25	HYG	TPT	V..N
06-M043	20	2004-04-29 00:14:39	21.19	HYG	TPT	V..N
06-M043	20	2004-04-29 00:24:39	21.13	HYG	TPT	V..N
06-M043	20	2004-04-29 00:34:39	21.13	HYG	TPT	V..N
06-M043	20	2004-04-29 00:44:39	21.06	HYG	TPT	V..N
06-M043	20	2004-04-29 00:54:39	21.06	HYG	TPT	V..N
06-M043	20	2004-04-29 01:04:39	21	HYG	TPT	V..N
06-M043	20	2004-04-29 01:14:39	21	HYG	TPT	V..N
06-M043	20	2004-04-29 01:24:39	20.94	HYG	TPT	V..N
06-M043	20	2004-04-29 01:34:39	20.94	HYG	TPT	V..N
06-M043	20	2004-04-29 01:44:39	20.88	HYG	TPT	V..N
06-M043	20	2004-04-29 01:54:39	20.88	HYG	TPT	V..N
06-M043	20	2004-04-29 02:04:39	20.81	HYG	TPT	V..N
06-M043	20	2004-04-29 02:14:39	20.81	HYG	TPT	V..N
06-M043	20	2004-04-29 02:24:39	20.75	HYG	TPT	V..N
06-M043	20	2004-04-29 02:34:39	20.75	HYG	TPT	V..N
06-M043	20	2004-04-29 02:44:39	20.75	HYG	TPT	V..N
06-M043	20	2004-04-29 02:54:39	20.75	HYG	TPT	V..N
06-M043	20	2004-04-29 03:04:39	20.69	HYG	TPT	V..N
06-M043	20	2004-04-29 03:14:39	20.63	HYG	TPT	V..N
06-M043	20	2004-04-29 03:24:39	20.63	HYG	TPT	V..N
06-M043	20	2004-04-29 03:34:39	20.56	HYG	TPT	V..N
06-M043	20	2004-04-29 03:44:39	20.56	HYG	TPT	V..N
06-M043	20	2004-04-29 03:54:39	20.63	HYG	TPT	V..N
06-M043	20	2004-04-29 04:04:39	20.63	HYG	TPT	V..N
06-M043	20	2004-04-29 04:14:39	20.56	HYG	TPT	V..N
06-M043	20	2004-04-29 04:24:39	20.5	HYG	TPT	V..N
06-M043	20	2004-04-29 04:34:39	20.5	HYG	TPT	V..N
06-M043	20	2004-04-29 04:44:39	20.5	HYG	TPT	V..N
06-M043	20	2004-04-29 04:54:39	20.5	HYG	TPT	V..N
06-M043	20	2004-04-29 05:04:39	20.44	HYG	TPT	V..N
06-M043	20	2004-04-29 05:14:39	20.44	HYG	TPT	V..N
06-M043	20	2004-04-29 05:24:39	20.44	HYG	TPT	V..N
06-M043	20	2004-04-29 05:34:39	20.44	HYG	TPT	V..N
06-M043	20	2004-04-29 05:44:39	20.44	HYG	TPT	V..N
06-M043	20	2004-04-29 05:54:39	20.44	HYG	TPT	V..N
06-M043	20	2004-04-29 06:04:39	20.44	HYG	TPT	V..N
06-M043	20	2004-04-29 06:14:39	20.38	HYG	TPT	V..N
06-M043	20	2004-04-29 06:24:39	20.38	HYG	TPT	V..N
06-M043	20	2004-04-29 06:34:39	20.44	HYG	TPT	V..N
06-M043	20	2004-04-29 06:44:39	20.44	HYG	TPT	V..N
06-M043	20	2004-04-29 06:54:39	20.44	HYG	TPT	V..N
06-M043	20	2004-04-29 07:04:39	20.44	HYG	TPT	V..N
06-M043	20	2004-04-29 07:14:39	20.44	HYG	TPT	V..N
06-M043	20	2004-04-29 07:24:39	20.44	HYG	TPT	V..N
06-M043	20	2004-04-29 07:34:39	20.44	HYG	TPT	V..N
06-M043	20	2004-04-29 07:44:39	20.44	HYG	TPT	V..N
06-M043	20	2004-04-29 07:54:39	20.44	HYG	TPT	V..N
06-M043	20	2004-04-29 08:04:39	20.44	HYG	TPT	V..N
06-M043	20	2004-04-29 08:14:39	20.44	HYG	TPT	V..N
06-M043	20	2004-04-29 08:24:39	20.44	HYG	TPT	V..N
06-M043	20	2004-04-29 08:34:39	20.44	HYG	TPT	V..N
06-M043	20	2004-04-29 08:44:39	20.44	HYG	TPT	V..N
06-M043	20	2004-04-29 08:54:39	20.38	HYG	TPT	V..N
06-M043	20	2004-04-29 09:04:39	20.44	HYG	TPT	V..N
06-M043	20	2004-04-29 09:14:39	20.38	HYG	TPT	V..N
06-M043	20	2004-04-29 09:24:39	20.38	HYG	TPT	V..N
06-M043	20	2004-04-29 09:34:39	20.38	HYG	TPT	V..N
06-M043	20	2004-04-29 09:44:39	20.38	HYG	TPT	V..N
06-M043	20	2004-04-29 09:54:39	20.44	HYG	TPT	V..N
06-M043	20	2004-04-29 10:04:39	20.5	HYG	TPT	V..N
06-M043	20	2004-04-29 10:14:39	20.69	HYG	TPT	V..N
06-M043	20	2004-04-29 10:24:39	21	HYG	TPT	V..N
06-M043	20	2004-04-29 10:34:39	21.25	HYG	TPT	V..N
06-M043	20	2004-04-29 10:44:39	21.44	HYG	TPT	V..N
06-M043	20	2004-04-29 10:54:39	21.56	HYG	TPT	V..N
06-M043	20	2004-04-29 11:04:39	21.63	HYG	TPT	V..N
06-M043	20	2004-04-29 11:14:39	21.69	HYG	TPT	V..N
06-M043	20	2004-04-29 11:24:39	21.75	HYG	TPT	V..N
06-M043	20	2004-04-29 11:34:39	21.81	HYG	TPT	V..N
06-M043	20	2004-04-29 11:44:39	21.81	HYG	TPT	V..N
06-M043	20	2004-04-29 11:54:39	21.69	HYG	TPT	V..N
06-M043	20	2004-04-29 12:04:39	21.56	HYG	TPT	V..N
06-M043	20	2004-04-29 12:14:39	21.44	HYG	TPT	V..N
06-M043	20	2004-04-29 12:24:39	21.5	HYG	TPT	V..N
06-M043	20	2004-04-29 12:34:39	21.44	HYG	TPT	V..N
06-M043	20	2004-04-29 12:44:39	21.44	HYG	TPT	V..N
06-M043	20	2004-04-29 12:54:39	21.38	HYG	TPT	V..N
06-M043	20	2004-04-29 13:04:39	21.25	HYG	TPT	V..N
06-M043	20	2004-04-29 13:14:39	21.19	HYG	TPT	V..N
06-M043	20	2004-04-29 13:24:39	21.19	HYG	TPT	V..N
06-M043	20	2004-04-29 13:34:39	21.19	HYG	TPT	V..N
06-M043	20	2004-04-29 13:44:39	21.25	HYG	TPT	V..N
06-M043	20	2004-04-29 13:54:39	21.38	HYG	TPT	V..N
06-M043	20	2004-04-29 14:04:39	21.5	HYG	TPT	V..N
06-M043	20	2004-04-29 14:14:39	21.56	HYG	TPT	V..N
06-M043	20	2004-04-29 14:24:39	21.69	HYG	TPT	V..N
06-M043	20	2004-04-29 14:34:39	21.75	HYG	TPT	V..N
06-M043	20	2004-04-29 14:44:39	21.81	HYG	TPT	V..N
06-M043	20	2004-04-29 14:54:39	21.88	HYG	TPT	V..N
06-M043	20	2004-04-29 15:04:39	21.94	HYG	TPT	V..N
06-M043	20	2004-04-29 15:14:39	21.94	HYG	TPT	V..N
06-M043	20	2004-04-29 15:24:39	21.94	HYG	TPT	V..N
06-M043	20	2004-04-29 15:34:39	21.94	HYG	TPT	V..N
06-M043	20	2004-04-29 15:44:39	21.88	HYG	TPT	V..N
06-M043	20	2004-04-29 15:54:39	21.88	HYG	TPT	V..N
06-M043	20	2004-04-29 16:04:39	21.88	HYG	TPT	V..N
06-M043	20	2004-04-29 16:14:39	21.81	HYG	TPT	V..N
06-M043	20	2004-04-29 16:24:39	21.81	HYG	TPT	V..N
06-M043	20	2004-04-29 16:34:39	21.81	HYG	TPT	V..N
06-M043	20	2004-04-29 16:44:39	21.75	HYG	TPT	V..N
06-M043	20	2004-04-29 16:54:39	21.81	HYG	TPT	V..N
06-M043	20	2004-04-29 17:04:39	21.81	HYG	TPT	V..N
06-M043	20	2004-04-29 17:14:39	21.75	HYG	TPT	V..N
06-M043	20	2004-04-29 17:24:39	21.75	HYG	TPT	V..N
06-M043	20	2004-04-29 17:34:39	21.81	HYG	TPT	V..N
06-M043	20	2004-04-29 17:44:39	21.75	HYG	TPT	V..N
06-M043	20	2004-04-29 17:54:39	21.69	HYG	TPT	V..N
06-M043	20	2004-04-29 18:04:39	21.75	HYG	TPT	V..N
06-M043	20	2004-04-29 18:14:39	21.75	HYG	TPT	V..N
06-M043	20	2004-04-29 18:24:39	21.75	HYG	TPT	V..N
06-M043	20	2004-04-29 18:34:39	21.75	HYG	TPT	V..N
06-M043	20	2004-04-29 18:44:39	21.81	HYG	TPT	V..N
06-M043	20	2004-04-29 18:54:39	21.75	HYG	TPT	V..N
06-M043	20	2004-04-29 19:04:39	21.69	HYG	TPT	V..N
06-M043	20	2004-04-29 19:14:39	21.63	HYG	TPT	V..N
06-M043	20	2004-04-29 19:24:39	21.63	HYG	TPT	V..N
06-M043	20	2004-04-29 19:34:39	21.56	HYG	TPT	V..N
06-M043	20	2004-04-29 19:44:39	20.88	HYG	TPT	V..N
06-M043	20	2004-04-29 19:54:39	20.75	HYG	TPT	V..N
06-M043	20	2004-04-29 20:04:39	20.69	HYG	TPT	V..N
06-M043	20	2004-04-29 20:14:39	20.81	HYG	TPT	V..N
06-M043	20	2004-04-29 20:24:39	20.88	HYG	TPT	V..N
06-M043	20	2004-04-29 20:34:39	20.94	HYG	TPT	V..N
06-M043	20	2004-04-29 20:44:39	20.94	HYG	TPT	V..N
06-M043	20	2004-04-29 20:54:39	20.94	HYG	TPT	V..N
06-M043	20	2004-04-29 21:04:39	21	HYG	TPT	V..N
06-M043	20	2004-04-29 21:14:39	20.94	HYG	TPT	V..N
06-M043	20	2004-04-29 21:24:39	21	HYG	TPT	V..N
06-M043	20	2004-04-29 21:34:39	21	HYG	TPT	V..N
06-M043	20	2004-04-29 21:44:39	20.94	HYG	TPT	V..N
06-M043	20	2004-04-29 21:54:39	20.94	HYG	TPT	V..N
06-M043	20	2004-04-29 22:04:39	20.81	HYG	TPT	V..N
06-M043	20	2004-04-29 22:14:39	20.81	HYG	TPT	V..N
06-M043	20	2004-04-29 22:24:39	20.75	HYG	TPT	V..N
06-M043	20	2004-04-29 22:34:39	20.75	HYG	TPT	V..N
06-M043	20	2004-04-29 22:44:39	20.69	HYG	TPT	V..N
06-M043	20	2004-04-29 22:54:39	20.63	HYG	TPT	V..N
06-M043	20	2004-04-29 23:04:39	20.56	HYG	TPT	V..N
06-M043	20	2004-04-29 23:14:39	20.56	HYG	TPT	V..N
06-M043	20	2004-04-29 23:24:39	20.5	HYG	TPT	V..N
06-M043	20	2004-04-29 23:34:39	20.5	HYG	TPT	V..N
06-M043	20	2004-04-29 23:44:39	20.5	HYG	TPT	V..N
06-M043	20	2004-04-29 23:54:39	20.44	HYG	TPT	V..N
06-M043	20	2004-04-30 00:04:39	20.44	HYG	TPT	V..N
06-M043	20	2004-04-30 00:14:39	20.38	HYG	TPT	V..N
06-M043	20	2004-04-30 00:24:39	20.38	HYG	TPT	V..N
06-M043	20	2004-04-30 00:34:39	20.31	HYG	TPT	V..N
06-M043	20	2004-04-30 00:44:39	20.31	HYG	TPT	V..N
06-M043	20	2004-04-30 00:54:39	20.31	HYG	TPT	V..N
06-M043	20	2004-04-30 01:04:39	20.31	HYG	TPT	V..N
06-M043	20	2004-04-30 01:14:39	20.25	HYG	TPT	V..N
06-M043	20	2004-04-30 01:24:39	20.25	HYG	TPT	V..N
06-M043	20	2004-04-30 01:34:39	20.25	HYG	TPT	V..N
06-M043	20	2004-04-30 01:44:39	20.19	HYG	TPT	V..N
06-M043	20	2004-04-30 01:54:39	20.19	HYG	TPT	V..N
06-M043	20	2004-04-30 02:04:39	20.19	HYG	TPT	V..N
06-M043	20	2004-04-30 02:14:39	20.25	HYG	TPT	V..N
06-M043	20	2004-04-30 02:24:39	20.25	HYG	TPT	V..N
06-M043	20	2004-04-30 02:34:39	20.25	HYG	TPT	V..N
06-M043	20	2004-04-30 02:44:39	20.25	HYG	TPT	V..N
06-M043	20	2004-04-30 02:54:39	20.25	HYG	TPT	V..N
06-M043	20	2004-04-30 03:04:39	20.25	HYG	TPT	V..N
06-M043	20	2004-04-30 03:14:39	20.31	HYG	TPT	V..N
06-M043	20	2004-04-30 03:24:39	20.31	HYG	TPT	V..N
06-M043	20	2004-04-30 03:34:39	20.31	HYG	TPT	V..N
06-M043	20	2004-04-30 03:44:39	20.31	HYG	TPT	V..N
06-M043	20	2004-04-30 03:54:39	20.31	HYG	TPT	V..N
06-M043	20	2004-04-30 04:04:39	20.31	HYG	TPT	V..N
06-M043	20	2004-04-30 04:14:39	20.31	HYG	TPT	V..N
06-M043	20	2004-04-30 04:24:39	20.31	HYG	TPT	V..N
06-M043	20	2004-04-30 04:34:39	20.31	HYG	TPT	V..N
06-M043	20	2004-04-30 04:44:39	20.25	HYG	TPT	V..N
06-M043	20	2004-04-30 04:54:39	20.31	HYG	TPT	V..N
06-M043	20	2004-04-30 05:04:39	20.31	HYG	TPT	V..N
06-M043	20	2004-04-30 05:14:39	20.31	HYG	TPT	V..N
06-M043	20	2004-04-30 05:24:39	20.31	HYG	TPT	V..N
06-M043	20	2004-04-30 05:34:39	20.31	HYG	TPT	V..N
06-M043	20	2004-04-30 05:44:39	20.31	HYG	TPT	V..N
06-M043	20	2004-04-30 05:54:39	20.31	HYG	TPT	V..N
06-M043	20	2004-04-30 06:04:39	20.31	HYG	TPT	V..N
06-M043	20	2004-04-30 06:14:39	20.38	HYG	TPT	V..N
06-M043	20	2004-04-30 06:24:39	20.31	HYG	TPT	V..N
06-M043	20	2004-04-30 06:34:39	20.38	HYG	TPT	V..N
06-M043	20	2004-04-30 06:44:39	20.38	HYG	TPT	V..N
06-M043	20	2004-04-30 06:54:39	20.38	HYG	TPT	V..N
06-M043	20	2004-04-30 07:04:39	20.38	HYG	TPT	V..N
06-M043	20	2004-04-30 07:14:39	20.38	HYG	TPT	V..N
06-M043	20	2004-04-30 07:24:39	20.31	HYG	TPT	V..N
06-M043	20	2004-04-30 07:34:39	20.31	HYG	TPT	V..N
06-M043	20	2004-04-30 07:44:39	20.31	HYG	TPT	V..N
06-M043	20	2004-04-30 07:54:39	20.38	HYG	TPT	V..N
06-M043	20	2004-04-30 08:04:39	20.44	HYG	TPT	V..N
06-M043	20	2004-04-30 08:14:39	20.56	HYG	TPT	V..N
06-M043	20	2004-04-30 08:24:39	20.75	HYG	TPT	V..N
06-M043	20	2004-04-30 08:34:39	20.81	HYG	TPT	V..N
06-M043	20	2004-04-30 08:44:39	20.94	HYG	TPT	V..N
06-M043	20	2004-04-30 08:54:39	20.94	HYG	TPT	V..N
06-M043	20	2004-04-30 09:04:39	21	HYG	TPT	V..N
06-M043	20	2004-04-30 09:14:39	21.06	HYG	TPT	V..N
06-M043	20	2004-04-30 09:24:39	21.06	HYG	TPT	V..N
06-M043	20	2004-04-30 09:34:39	21.06	HYG	TPT	V..N
06-M043	20	2004-04-30 09:44:39	21.06	HYG	TPT	V..N
06-M043	20	2004-04-30 09:54:39	21.06	HYG	TPT	V..N
06-M043	20	2004-04-30 10:04:39	21.13	HYG	TPT	V..N
06-M043	20	2004-04-30 10:14:39	21.19	HYG	TPT	V..N
06-M043	20	2004-04-30 10:24:39	21.38	HYG	TPT	V..N
06-M043	20	2004-04-30 10:34:39	21.56	HYG	TPT	V..N
06-M043	20	2004-04-30 10:44:39	21.56	HYG	TPT	V..N
06-M043	20	2004-04-30 10:54:39	21.63	HYG	TPT	V..N
06-M043	20	2004-04-30 11:04:39	21.69	HYG	TPT	V..N
06-M043	20	2004-04-30 11:14:39	21.75	HYG	TPT	V..N
06-M043	20	2004-04-30 11:24:39	21.81	HYG	TPT	V..N
06-M043	20	2004-04-30 11:34:39	21.94	HYG	TPT	V..N
06-M043	20	2004-04-30 11:44:39	22	HYG	TPT	V..N
06-M043	20	2004-04-30 11:54:39	22	HYG	TPT	V..N
06-M043	20	2004-04-30 12:04:39	22	HYG	TPT	V..N
06-M043	20	2004-04-30 12:14:39	21.94	HYG	TPT	V..N
06-M043	20	2004-04-30 12:24:39	21.88	HYG	TPT	V..N
06-M043	20	2004-04-30 12:34:39	21.81	HYG	TPT	V..N
06-M043	20	2004-04-30 12:44:39	21.75	HYG	TPT	V..N
06-M043	20	2004-04-30 12:54:39	21.81	HYG	TPT	V..N
06-M043	20	2004-04-30 13:04:39	21.81	HYG	TPT	V..N
06-M043	20	2004-04-30 13:14:39	21.88	HYG	TPT	V..N
06-M043	20	2004-04-30 13:24:39	21.94	HYG	TPT	V..N
06-M043	20	2004-04-30 13:34:39	21.88	HYG	TPT	V..N
06-M043	20	2004-04-30 13:44:39	21.94	HYG	TPT	V..N
06-M043	20	2004-04-30 13:54:39	21.94	HYG	TPT	V..N
06-M043	20	2004-04-30 14:04:39	22	HYG	TPT	V..N
06-M043	20	2004-04-30 14:14:39	21.94	HYG	TPT	V..N
06-M043	20	2004-04-30 14:24:39	21.94	HYG	TPT	V..N
06-M043	20	2004-04-30 14:34:39	21.88	HYG	TPT	V..N
06-M043	20	2004-04-30 14:44:39	21.88	HYG	TPT	V..N
06-M043	20	2004-04-30 14:54:39	21.88	HYG	TPT	V..N
06-M043	20	2004-04-30 15:04:39	21.81	HYG	TPT	V..N
06-M043	20	2004-04-30 15:14:39	21.88	HYG	TPT	V..N
06-M043	20	2004-04-30 15:24:39	21.88	HYG	TPT	V..N
06-M043	20	2004-04-30 15:34:39	21.81	HYG	TPT	V..N
06-M043	20	2004-04-30 15:44:39	21.75	HYG	TPT	V..N
06-M043	20	2004-04-30 15:54:39	21.69	HYG	TPT	V..N
06-M043	20	2004-04-30 16:04:39	21.63	HYG	TPT	V..N
06-M043	20	2004-04-30 16:14:39	21.63	HYG	TPT	V..N
06-M043	20	2004-04-30 16:24:39	21.5	HYG	TPT	V..N
06-M043	20	2004-04-30 16:34:39	21.5	HYG	TPT	V..N
06-M043	20	2004-04-30 16:44:39	21.44	HYG	TPT	V..N
06-M043	20	2004-04-30 16:54:39	21.38	HYG	TPT	V..N
06-M043	20	2004-04-30 17:04:39	21.31	HYG	TPT	V..N
06-M043	20	2004-04-30 17:14:39	21.25	HYG	TPT	V..N
06-M043	20	2004-04-30 17:24:39	21.25	HYG	TPT	V..N
06-M043	20	2004-04-30 17:34:39	21.13	HYG	TPT	V..N
06-M043	20	2004-04-30 17:44:39	21.13	HYG	TPT	V..N
06-M043	20	2004-04-30 17:54:39	21.06	HYG	TPT	V..N
06-M043	20	2004-04-30 18:04:39	21	HYG	TPT	V..N
06-M043	20	2004-04-30 18:14:39	21	HYG	TPT	V..N
06-M043	20	2004-04-30 18:24:39	20.94	HYG	TPT	V..N
06-M043	20	2004-04-30 18:34:39	21	HYG	TPT	V..N
06-M043	20	2004-04-30 18:44:39	20.94	HYG	TPT	V..N
06-M043	20	2004-04-30 18:54:39	20.81	HYG	TPT	V..N
06-M043	20	2004-04-30 19:04:39	20.5	HYG	TPT	V..N
06-M043	20	2004-04-30 19:14:39	20.31	HYG	TPT	V..N
06-M043	20	2004-04-30 19:24:39	20.31	HYG	TPT	V..N
06-M043	20	2004-04-30 19:34:39	20.31	HYG	TPT	V..N
06-M043	20	2004-04-30 19:44:39	20.38	HYG	TPT	V..N
06-M043	20	2004-04-30 19:54:39	20.38	HYG	TPT	V..N
06-M043	20	2004-04-30 20:04:39	20.44	HYG	TPT	V..N
06-M043	20	2004-04-30 20:14:39	20.44	HYG	TPT	V..N
06-M043	20	2004-04-30 20:24:39	20.44	HYG	TPT	V..N
06-M043	20	2004-04-30 20:34:39	20.56	HYG	TPT	V..N
06-M043	20	2004-04-30 20:44:39	20.75	HYG	TPT	V..N
06-M043	20	2004-04-30 20:54:39	20.88	HYG	TPT	V..N
06-M043	20	2004-04-30 21:04:39	21.19	HYG	TPT	V..N
06-M043	20	2004-04-30 21:14:39	21.38	HYG	TPT	V..N
06-M043	20	2004-04-30 21:24:39	21.56	HYG	TPT	V..N
06-M043	20	2004-04-30 21:34:39	21.69	HYG	TPT	V..N
06-M043	20	2004-04-30 21:44:39	21.69	HYG	TPT	V..N
06-M043	20	2004-04-30 21:54:39	21.69	HYG	TPT	V..N
06-M043	20	2004-04-30 22:04:39	21.63	HYG	TPT	V..N
06-M043	20	2004-04-30 22:14:39	21.56	HYG	TPT	V..N
06-M043	20	2004-04-30 22:24:39	21.44	HYG	TPT	V..N
06-M043	20	2004-04-30 22:34:39	21.38	HYG	TPT	V..N
06-M043	20	2004-04-30 22:44:39	21.25	HYG	TPT	V..N
06-M043	20	2004-04-30 22:54:39	21.13	HYG	TPT	V..N
06-M043	20	2004-04-30 23:04:39	21	HYG	TPT	V..N
06-M043	20	2004-04-30 23:14:39	20.94	HYG	TPT	V..N
06-M043	20	2004-04-30 23:24:39	20.81	HYG	TPT	V..N
06-M043	20	2004-04-30 23:34:39	20.69	HYG	TPT	V..N
06-M043	20	2004-04-30 23:44:39	20.63	HYG	TPT	V..N
06-M043	20	2004-04-30 23:54:39	20.56	HYG	TPT	V..N
06-M043	20	2004-05-01 00:04:39	20.5	HYG	TPT	V..N
06-M043	20	2004-05-01 00:14:39	20.44	HYG	TPT	V..N
06-M043	20	2004-05-01 00:24:39	20.44	HYG	TPT	V..N
06-M043	20	2004-05-01 00:34:39	20.38	HYG	TPT	V..N
06-M043	20	2004-05-01 00:44:39	20.38	HYG	TPT	V..N
06-M043	20	2004-05-01 00:54:39	20.38	HYG	TPT	V..N
06-M043	20	2004-05-01 01:04:39	20.38	HYG	TPT	V..N
06-M043	20	2004-05-01 01:14:39	20.31	HYG	TPT	V..N
06-M043	20	2004-05-01 01:24:39	20.38	HYG	TPT	V..N
06-M043	20	2004-05-01 01:34:39	20.31	HYG	TPT	V..N
06-M043	20	2004-05-01 01:44:39	20.31	HYG	TPT	V..N
06-M043	20	2004-05-01 01:54:39	20.31	HYG	TPT	V..N
06-M043	20	2004-05-01 02:04:39	20.31	HYG	TPT	V..N
06-M043	20	2004-05-01 02:14:39	20.31	HYG	TPT	V..N
06-M043	20	2004-05-01 02:24:39	20.31	HYG	TPT	V..N
06-M043	20	2004-05-01 02:34:39	20.31	HYG	TPT	V..N
06-M043	20	2004-05-01 02:44:39	20.31	HYG	TPT	V..N
06-M043	20	2004-05-01 02:54:39	20.31	HYG	TPT	V..N
06-M043	20	2004-05-01 03:04:39	20.25	HYG	TPT	V..N
06-M043	20	2004-05-01 03:14:39	20.31	HYG	TPT	V..N
06-M043	20	2004-05-01 03:24:39	20.25	HYG	TPT	V..N
06-M043	20	2004-05-01 03:34:39	20.31	HYG	TPT	V..N
06-M043	20	2004-05-01 03:44:39	20.31	HYG	TPT	V..N
06-M043	20	2004-05-01 03:54:39	20.31	HYG	TPT	V..N
06-M043	20	2004-05-01 04:04:39	20.25	HYG	TPT	V..N
06-M043	20	2004-05-01 04:14:39	20.31	HYG	TPT	V..N
06-M043	20	2004-05-01 04:24:39	20.31	HYG	TPT	V..N
06-M043	20	2004-05-01 04:34:39	20.25	HYG	TPT	V..N
06-M043	20	2004-05-01 04:44:39	20.25	HYG	TPT	V..N
06-M043	20	2004-05-01 04:54:39	20.25	HYG	TPT	V..N
06-M043	20	2004-05-01 05:04:39	20.25	HYG	TPT	V..N
06-M043	20	2004-05-01 05:14:39	20.25	HYG	TPT	V..N
06-M043	20	2004-05-01 05:24:39	20.31	HYG	TPT	V..N
06-M043	20	2004-05-01 05:34:39	20.25	HYG	TPT	V..N
06-M043	20	2004-05-01 05:44:39	20.25	HYG	TPT	V..N
06-M043	20	2004-05-01 05:54:39	20.25	HYG	TPT	V..N
06-M043	20	2004-05-01 06:04:39	20.25	HYG	TPT	V..N
06-M043	20	2004-05-01 06:14:39	20.25	HYG	TPT	V..N
06-M043	20	2004-05-01 06:24:39	20.25	HYG	TPT	V..N
06-M043	20	2004-05-01 06:34:39	20.31	HYG	TPT	V..N
06-M043	20	2004-05-01 06:44:39	20.25	HYG	TPT	V..N
06-M043	20	2004-05-01 06:54:39	20.25	HYG	TPT	V..N
06-M043	20	2004-05-01 07:04:39	20.31	HYG	TPT	V..N
06-M043	20	2004-05-01 07:14:39	20.31	HYG	TPT	V..N
06-M043	20	2004-05-01 07:24:39	20.31	HYG	TPT	V..N
06-M043	20	2004-05-01 07:34:39	20.31	HYG	TPT	V..N
06-M043	20	2004-05-01 07:44:39	20.38	HYG	TPT	V..N
06-M043	20	2004-05-01 07:54:39	20.69	HYG	TPT	V..N
06-M043	20	2004-05-01 08:04:39	21.13	HYG	TPT	V..N
06-M043	20	2004-05-01 08:14:39	21.5	HYG	TPT	V..N
06-M043	20	2004-05-01 08:24:39	21.88	HYG	TPT	V..N
06-M043	20	2004-05-01 08:34:39	22.31	HYG	TPT	V..N
06-M043	20	2004-05-01 08:44:39	22.63	HYG	TPT	V..N
06-M043	20	2004-05-01 08:54:39	22.88	HYG	TPT	V..N
06-M043	20	2004-05-01 09:04:39	23.13	HYG	TPT	V..N
06-M043	20	2004-05-01 09:14:39	23.31	HYG	TPT	V..N
06-M043	20	2004-05-01 09:24:39	23.44	HYG	TPT	V..N
06-M043	20	2004-05-01 09:34:39	23.63	HYG	TPT	V..N
06-M043	20	2004-05-01 09:44:39	23.75	HYG	TPT	V..N
06-M043	20	2004-05-01 09:54:39	23.81	HYG	TPT	V..N
06-M043	20	2004-05-01 10:04:39	23.88	HYG	TPT	V..N
06-M043	20	2004-05-01 10:14:39	24.06	HYG	TPT	V..N
06-M043	20	2004-05-01 10:24:39	24.13	HYG	TPT	V..N
06-M043	20	2004-05-01 10:34:39	24	HYG	TPT	V..N
06-M043	20	2004-05-01 10:44:39	23.94	HYG	TPT	V..N
06-M043	20	2004-05-01 10:54:39	23.88	HYG	TPT	V..N
06-M043	20	2004-05-01 11:04:39	23.75	HYG	TPT	V..N
06-M043	20	2004-05-01 11:14:39	23.63	HYG	TPT	V..N
06-M043	20	2004-05-01 11:24:39	23.44	HYG	TPT	V..N
06-M043	20	2004-05-01 11:34:39	23.19	HYG	TPT	V..N
06-M043	20	2004-05-01 11:44:39	23	HYG	TPT	V..N
06-M043	20	2004-05-01 11:54:39	22.75	HYG	TPT	V..N
06-M043	20	2004-05-01 12:04:39	22.56	HYG	TPT	V..N
06-M043	20	2004-05-01 12:14:39	22.44	HYG	TPT	V..N
06-M043	20	2004-05-01 12:24:39	22.31	HYG	TPT	V..N
06-M043	20	2004-05-01 12:34:39	22.19	HYG	TPT	V..N
06-M043	20	2004-05-01 12:44:39	22.06	HYG	TPT	V..N
06-M043	20	2004-05-01 12:54:39	21.94	HYG	TPT	V..N
06-M043	20	2004-05-01 13:04:39	21.88	HYG	TPT	V..N
06-M043	20	2004-05-01 13:14:39	21.69	HYG	TPT	V..N
06-M043	20	2004-05-01 13:24:39	21.38	HYG	TPT	V..N
06-M043	20	2004-05-01 13:34:39	21.13	HYG	TPT	V..N
06-M043	20	2004-05-01 13:44:39	21.19	HYG	TPT	V..N
06-M043	20	2004-05-01 13:54:39	21.25	HYG	TPT	V..N
06-M043	20	2004-05-01 14:04:39	21.31	HYG	TPT	V..N
06-M043	20	2004-05-01 14:14:39	21.38	HYG	TPT	V..N
06-M043	20	2004-05-01 14:24:39	21.19	HYG	TPT	V..N
06-M043	20	2004-05-01 14:34:39	21.13	HYG	TPT	V..N
06-M043	20	2004-05-01 14:44:39	21.06	HYG	TPT	V..N
06-M043	20	2004-05-01 14:54:39	21.06	HYG	TPT	V..N
06-M043	20	2004-05-01 15:04:39	21.06	HYG	TPT	V..N
06-M043	20	2004-05-01 15:14:39	21.06	HYG	TPT	V..N
06-M043	20	2004-05-01 15:24:39	21	HYG	TPT	V..N
06-M043	20	2004-05-01 15:34:39	21	HYG	TPT	V..N
06-M043	20	2004-05-01 15:44:39	21	HYG	TPT	V..N
06-M043	20	2004-05-01 15:54:39	21.06	HYG	TPT	V..N
06-M043	20	2004-05-01 16:04:39	21	HYG	TPT	V..N
06-M043	20	2004-05-01 16:14:39	21	HYG	TPT	V..N
06-M043	20	2004-05-01 16:24:39	21	HYG	TPT	V..N
06-M043	20	2004-05-01 16:34:39	20.94	HYG	TPT	V..N
06-M043	20	2004-05-01 16:44:39	20.94	HYG	TPT	V..N
06-M043	20	2004-05-01 16:54:39	20.94	HYG	TPT	V..N
06-M043	20	2004-05-01 17:04:39	20.88	HYG	TPT	V..N
06-M043	20	2004-05-01 17:14:39	20.81	HYG	TPT	V..N
06-M043	20	2004-05-01 17:24:39	20.69	HYG	TPT	V..N
06-M043	20	2004-05-01 17:34:39	20.63	HYG	TPT	V..N
06-M043	20	2004-05-01 17:44:39	20.56	HYG	TPT	V..N
06-M043	20	2004-05-01 17:54:39	20.5	HYG	TPT	V..N
06-M043	20	2004-05-01 18:04:39	20.44	HYG	TPT	V..N
06-M043	20	2004-05-01 18:14:39	20.44	HYG	TPT	V..N
06-M043	20	2004-05-01 18:24:39	20.56	HYG	TPT	V..N
06-M043	20	2004-05-01 18:34:39	20.69	HYG	TPT	V..N
06-M043	20	2004-05-01 18:44:39	20.75	HYG	TPT	V..N
06-M043	20	2004-05-01 18:54:39	20.94	HYG	TPT	V..N
06-M043	20	2004-05-01 19:04:39	21	HYG	TPT	V..N
06-M043	20	2004-05-01 19:14:39	21.13	HYG	TPT	V..N
06-M043	20	2004-05-01 19:24:39	21.19	HYG	TPT	V..N
06-M043	20	2004-05-01 19:34:39	21.25	HYG	TPT	V..N
06-M043	20	2004-05-01 19:44:39	21.25	HYG	TPT	V..N
06-M043	20	2004-05-01 19:54:39	21.25	HYG	TPT	V..N
06-M043	20	2004-05-01 20:04:39	21.31	HYG	TPT	V..N
06-M043	20	2004-05-01 20:14:39	21.25	HYG	TPT	V..N
06-M043	20	2004-05-01 20:24:39	21.31	HYG	TPT	V..N
06-M043	20	2004-05-01 20:34:39	21.25	HYG	TPT	V..N
06-M043	20	2004-05-01 20:44:39	21.25	HYG	TPT	V..N
06-M043	20	2004-05-01 20:54:39	21.25	HYG	TPT	V..N
06-M043	20	2004-05-01 21:04:39	21.25	HYG	TPT	V..N
06-M043	20	2004-05-01 21:14:39	21.19	HYG	TPT	V..N
06-M043	20	2004-05-01 21:24:39	21.13	HYG	TPT	V..N
06-M043	20	2004-05-01 21:34:39	21.13	HYG	TPT	V..N
06-M043	20	2004-05-01 21:44:39	21.06	HYG	TPT	V..N
06-M043	20	2004-05-01 21:54:39	21.06	HYG	TPT	V..N
06-M043	20	2004-05-01 22:04:39	21	HYG	TPT	V..N
06-M043	20	2004-05-01 22:14:39	21	HYG	TPT	V..N
06-M043	20	2004-05-01 22:24:39	20.94	HYG	TPT	V..N
06-M043	20	2004-05-01 22:34:39	21	HYG	TPT	V..N
06-M043	20	2004-05-01 22:44:39	20.94	HYG	TPT	V..N
06-M043	20	2004-05-01 22:54:39	20.94	HYG	TPT	V..N
06-M043	20	2004-05-01 23:04:39	20.88	HYG	TPT	V..N
06-M043	20	2004-05-01 23:14:39	20.81	HYG	TPT	V..N
06-M043	20	2004-05-01 23:24:39	20.75	HYG	TPT	V..N
06-M043	20	2004-05-01 23:34:39	20.75	HYG	TPT	V..N
06-M043	20	2004-05-01 23:44:39	20.69	HYG	TPT	V..N
06-M043	20	2004-05-01 23:54:39	20.56	HYG	TPT	V..N
06-M043	20	2004-05-02 00:04:39	20.63	HYG	TPT	V..N
06-M043	20	2004-05-02 00:14:39	20.5	HYG	TPT	V..N
06-M043	20	2004-05-02 00:24:39	20.5	HYG	TPT	V..N
06-M043	20	2004-05-02 00:34:39	20.5	HYG	TPT	V..N
06-M043	20	2004-05-02 00:44:39	20.44	HYG	TPT	V..N
06-M043	20	2004-05-02 00:54:39	20.44	HYG	TPT	V..N
06-M043	20	2004-05-02 01:04:39	20.38	HYG	TPT	V..N
06-M043	20	2004-05-02 01:14:39	20.38	HYG	TPT	V..N
06-M043	20	2004-05-02 01:24:39	20.31	HYG	TPT	V..N
06-M043	20	2004-05-02 01:34:39	20.38	HYG	TPT	V..N
06-M043	20	2004-05-02 01:44:39	20.38	HYG	TPT	V..N
06-M043	20	2004-05-02 01:54:39	20.38	HYG	TPT	V..N
06-M043	20	2004-05-02 02:04:39	20.38	HYG	TPT	V..N
06-M043	20	2004-05-02 02:14:39	20.38	HYG	TPT	V..N
06-M043	20	2004-05-02 02:24:39	20.31	HYG	TPT	V..N
06-M043	20	2004-05-02 02:34:39	20.38	HYG	TPT	V..N
06-M043	20	2004-05-02 02:44:39	20.38	HYG	TPT	V..N
06-M043	20	2004-05-02 02:54:39	20.38	HYG	TPT	V..N
06-M043	20	2004-05-02 03:04:39	20.38	HYG	TPT	V..N
06-M043	20	2004-05-02 03:14:39	20.44	HYG	TPT	V..N
06-M043	20	2004-05-02 03:24:39	20.38	HYG	TPT	V..N
06-M043	20	2004-05-02 03:34:39	20.44	HYG	TPT	V..N
06-M043	20	2004-05-02 03:44:39	20.44	HYG	TPT	V..N
06-M043	20	2004-05-02 03:54:39	20.38	HYG	TPT	V..N
06-M043	20	2004-05-02 04:04:39	20.38	HYG	TPT	V..N
06-M043	20	2004-05-02 04:14:39	20.38	HYG	TPT	V..N
06-M043	20	2004-05-02 04:24:39	20.38	HYG	TPT	V..N
06-M043	20	2004-05-02 04:34:39	20.44	HYG	TPT	V..N
06-M043	20	2004-05-02 04:44:39	20.44	HYG	TPT	V..N
06-M043	20	2004-05-02 04:54:39	20.44	HYG	TPT	V..N
06-M043	20	2004-05-02 05:04:39	20.44	HYG	TPT	V..N
06-M043	20	2004-05-02 05:14:39	20.44	HYG	TPT	V..N
06-M043	20	2004-05-02 05:24:39	20.44	HYG	TPT	V..N
06-M043	20	2004-05-02 05:34:39	20.44	HYG	TPT	V..N
06-M043	20	2004-05-02 05:44:39	20.44	HYG	TPT	V..N
06-M043	20	2004-05-02 05:54:39	20.44	HYG	TPT	V..N
06-M043	20	2004-05-02 06:04:39	20.5	HYG	TPT	V..N
06-M043	20	2004-05-02 06:14:39	20.5	HYG	TPT	V..N
06-M043	20	2004-05-02 06:24:39	20.5	HYG	TPT	V..N
06-M043	20	2004-05-02 06:34:39	20.5	HYG	TPT	V..N
06-M043	20	2004-05-02 06:44:39	20.5	HYG	TPT	V..N
06-M043	20	2004-05-02 06:54:39	20.5	HYG	TPT	V..N
06-M043	20	2004-05-02 07:04:39	20.56	HYG	TPT	V..N
06-M043	20	2004-05-02 07:14:39	20.63	HYG	TPT	V..N
06-M043	20	2004-05-02 07:24:39	20.56	HYG	TPT	V..N
06-M043	20	2004-05-02 07:34:39	20.56	HYG	TPT	V..N
06-M043	20	2004-05-02 07:44:39	20.63	HYG	TPT	V..N
06-M043	20	2004-05-02 07:54:39	20.56	HYG	TPT	V..N
06-M043	20	2004-05-02 08:04:39	20.63	HYG	TPT	V..N
06-M043	20	2004-05-02 08:14:39	20.63	HYG	TPT	V..N
06-M043	20	2004-05-02 08:24:39	20.69	HYG	TPT	V..N
06-M043	20	2004-05-02 08:34:39	20.75	HYG	TPT	V..N
06-M043	20	2004-05-02 08:44:39	20.75	HYG	TPT	V..N
06-M043	20	2004-05-02 08:54:39	20.88	HYG	TPT	V..N
06-M043	20	2004-05-02 09:04:39	20.88	HYG	TPT	V..N
06-M043	20	2004-05-02 09:14:39	20.94	HYG	TPT	V..N
06-M043	20	2004-05-02 09:24:39	21	HYG	TPT	V..N
06-M043	20	2004-05-02 09:34:39	21.13	HYG	TPT	V..N
06-M043	20	2004-05-02 09:44:39	21.31	HYG	TPT	V..N
06-M043	20	2004-05-02 09:54:39	21.5	HYG	TPT	V..N
06-M043	20	2004-05-02 10:04:39	21.56	HYG	TPT	V..N
06-M043	20	2004-05-02 10:14:39	21.69	HYG	TPT	V..N
06-M043	20	2004-05-02 10:24:39	21.69	HYG	TPT	V..N
06-M043	20	2004-05-02 10:34:39	21.94	HYG	TPT	V..N
06-M043	20	2004-05-02 10:44:39	22.25	HYG	TPT	V..N
06-M043	20	2004-05-02 10:54:39	22.5	HYG	TPT	V..N
06-M043	20	2004-05-02 11:04:39	22.69	HYG	TPT	V..N
06-M043	20	2004-05-02 11:14:39	22.69	HYG	TPT	V..N
06-M043	20	2004-05-02 11:24:39	22.69	HYG	TPT	V..N
06-M043	20	2004-05-02 11:34:39	22.63	HYG	TPT	V..N
06-M043	20	2004-05-02 11:44:39	22.5	HYG	TPT	V..N
06-M043	20	2004-05-02 11:54:39	22.38	HYG	TPT	V..N
06-M043	20	2004-05-02 12:04:39	22.31	HYG	TPT	V..N
06-M043	20	2004-05-02 12:14:39	22.25	HYG	TPT	V..N
06-M043	20	2004-05-02 12:24:39	22.19	HYG	TPT	V..N
06-M043	20	2004-05-02 12:34:39	22	HYG	TPT	V..N
06-M043	20	2004-05-02 12:44:39	22	HYG	TPT	V..N
06-M043	20	2004-05-02 12:54:39	21.94	HYG	TPT	V..N
06-M043	20	2004-05-02 13:04:39	21.88	HYG	TPT	V..N
06-M043	20	2004-05-02 13:14:39	21.81	HYG	TPT	V..N
06-M043	20	2004-05-02 13:24:39	21.81	HYG	TPT	V..N
06-M043	20	2004-05-02 13:34:39	21.81	HYG	TPT	V..N
06-M043	20	2004-05-02 13:44:39	21.81	HYG	TPT	V..N
06-M043	20	2004-05-02 13:54:39	21.94	HYG	TPT	V..N
06-M043	20	2004-05-02 14:04:39	22	HYG	TPT	V..N
06-M043	20	2004-05-02 14:14:39	22.13	HYG	TPT	V..N
06-M043	20	2004-05-02 14:24:39	22.19	HYG	TPT	V..N
06-M043	20	2004-05-02 14:34:39	22.31	HYG	TPT	V..N
06-M043	20	2004-05-02 14:44:39	22.38	HYG	TPT	V..N
06-M043	20	2004-05-02 14:54:39	22.44	HYG	TPT	V..N
06-M043	20	2004-05-02 15:04:39	22.38	HYG	TPT	V..N
06-M043	20	2004-05-02 15:14:39	22.44	HYG	TPT	V..N
06-M043	20	2004-05-02 15:24:39	22.44	HYG	TPT	V..N
06-M043	20	2004-05-02 15:34:39	22.44	HYG	TPT	V..N
06-M043	20	2004-05-02 15:44:39	22.5	HYG	TPT	V..N
06-M043	20	2004-05-02 15:54:39	22.44	HYG	TPT	V..N
06-M043	20	2004-05-02 16:04:39	22.44	HYG	TPT	V..N
06-M043	20	2004-05-02 16:14:39	22.38	HYG	TPT	V..N
06-M043	20	2004-05-02 16:24:39	22.38	HYG	TPT	V..N
06-M043	20	2004-05-02 16:34:39	22.38	HYG	TPT	V..N
06-M043	20	2004-05-02 16:44:39	22.44	HYG	TPT	V..N
06-M043	20	2004-05-02 16:54:39	22.44	HYG	TPT	V..N
06-M043	20	2004-05-02 17:04:39	22.5	HYG	TPT	V..N
06-M043	20	2004-05-02 17:14:39	22.44	HYG	TPT	V..N
06-M043	20	2004-05-02 17:24:39	22.44	HYG	TPT	V..N
06-M043	20	2004-05-02 17:34:39	22.38	HYG	TPT	V..N
06-M043	20	2004-05-02 17:44:39	22.31	HYG	TPT	V..N
06-M043	20	2004-05-02 17:54:39	22.25	HYG	TPT	V..N
06-M043	20	2004-05-02 18:04:39	22.25	HYG	TPT	V..N
06-M043	20	2004-05-02 18:14:39	22.13	HYG	TPT	V..N
06-M043	20	2004-05-02 18:24:39	22.06	HYG	TPT	V..N
06-M043	20	2004-05-02 18:34:39	22	HYG	TPT	V..N
06-M043	20	2004-05-02 18:44:39	21.88	HYG	TPT	V..N
06-M043	20	2004-05-02 18:54:39	21.75	HYG	TPT	V..N
06-M043	20	2004-05-02 19:04:39	21.69	HYG	TPT	V..N
06-M043	20	2004-05-02 19:14:39	21.56	HYG	TPT	V..N
06-M043	20	2004-05-02 19:24:39	21.5	HYG	TPT	V..N
06-M043	20	2004-05-02 19:34:39	21.06	HYG	TPT	V..N
06-M043	20	2004-05-02 19:44:39	20.81	HYG	TPT	V..N
06-M043	20	2004-05-02 19:54:39	20.81	HYG	TPT	V..N
06-M043	20	2004-05-02 20:04:39	20.88	HYG	TPT	V..N
06-M043	20	2004-05-02 20:14:39	20.94	HYG	TPT	V..N
06-M043	20	2004-05-02 20:24:39	21	HYG	TPT	V..N
06-M043	20	2004-05-02 20:34:39	20.94	HYG	TPT	V..N
06-M043	20	2004-05-02 20:44:39	21	HYG	TPT	V..N
06-M043	20	2004-05-02 20:54:39	21.06	HYG	TPT	V..N
06-M043	20	2004-05-02 21:04:39	21.13	HYG	TPT	V..N
06-M043	20	2004-05-02 21:14:39	21.06	HYG	TPT	V..N
06-M043	20	2004-05-02 21:24:39	21	HYG	TPT	V..N
06-M043	20	2004-05-02 21:34:39	21.06	HYG	TPT	V..N
06-M043	20	2004-05-02 21:44:39	21.06	HYG	TPT	V..N
06-M043	20	2004-05-02 21:54:39	21	HYG	TPT	V..N
06-M043	20	2004-05-02 22:04:39	21	HYG	TPT	V..N
06-M043	20	2004-05-02 22:14:39	20.94	HYG	TPT	V..N
06-M043	20	2004-05-02 22:24:39	20.88	HYG	TPT	V..N
06-M043	20	2004-05-02 22:34:39	20.88	HYG	TPT	V..N
06-M043	20	2004-05-02 22:44:39	20.81	HYG	TPT	V..N
06-M043	20	2004-05-02 22:54:39	20.75	HYG	TPT	V..N
06-M043	20	2004-05-02 23:04:39	20.75	HYG	TPT	V..N
06-M043	20	2004-05-02 23:14:39	20.69	HYG	TPT	V..N
06-M043	20	2004-05-02 23:24:39	20.63	HYG	TPT	V..N
06-M043	20	2004-05-02 23:34:39	20.63	HYG	TPT	V..N
06-M043	20	2004-05-02 23:44:39	20.63	HYG	TPT	V..N
06-M043	20	2004-05-02 23:54:39	20.63	HYG	TPT	V..N
06-M043	20	2004-05-03 00:04:39	20.56	HYG	TPT	V..N
06-M043	20	2004-05-03 00:14:39	20.63	HYG	TPT	V..N
06-M043	20	2004-05-03 00:24:39	20.63	HYG	TPT	V..N
06-M043	20	2004-05-03 00:34:39	20.56	HYG	TPT	V..N
06-M043	20	2004-05-03 00:44:39	20.56	HYG	TPT	V..N
06-M043	20	2004-05-03 00:54:39	20.56	HYG	TPT	V..N
06-M043	20	2004-05-03 01:04:39	20.56	HYG	TPT	V..N
06-M043	20	2004-05-03 01:14:39	20.56	HYG	TPT	V..N
06-M043	20	2004-05-03 01:24:39	20.56	HYG	TPT	V..N
06-M043	20	2004-05-03 01:34:39	20.56	HYG	TPT	V..N
06-M043	20	2004-05-03 01:44:39	20.5	HYG	TPT	V..N
06-M043	20	2004-05-03 01:54:39	20.5	HYG	TPT	V..N
06-M043	20	2004-05-03 02:04:39	20.5	HYG	TPT	V..N
06-M043	20	2004-05-03 02:14:39	20.5	HYG	TPT	V..N
06-M043	20	2004-05-03 02:24:39	20.5	HYG	TPT	V..N
06-M043	20	2004-05-03 02:34:39	20.5	HYG	TPT	V..N
06-M043	20	2004-05-03 02:44:39	20.5	HYG	TPT	V..N
06-M043	20	2004-05-03 02:54:39	20.44	HYG	TPT	V..N
06-M043	20	2004-05-03 03:04:39	20.5	HYG	TPT	V..N
06-M043	20	2004-05-03 03:14:39	20.5	HYG	TPT	V..N
06-M043	20	2004-05-03 03:24:39	20.5	HYG	TPT	V..N
06-M043	20	2004-05-03 03:34:39	20.5	HYG	TPT	V..N
06-M043	20	2004-05-03 03:44:39	20.5	HYG	TPT	V..N
06-M043	20	2004-05-03 03:54:39	20.5	HYG	TPT	V..N
06-M043	20	2004-05-03 04:04:39	20.5	HYG	TPT	V..N
06-M043	20	2004-05-03 04:14:39	20.5	HYG	TPT	V..N
06-M043	20	2004-05-03 04:24:39	20.5	HYG	TPT	V..N
06-M043	20	2004-05-03 04:34:39	20.5	HYG	TPT	V..N
06-M043	20	2004-05-03 04:44:39	20.5	HYG	TPT	V..N
06-M043	20	2004-05-03 04:54:39	20.5	HYG	TPT	V..N
06-M043	20	2004-05-03 05:04:39	20.5	HYG	TPT	V..N
06-M043	20	2004-05-03 05:14:39	20.5	HYG	TPT	V..N
06-M043	20	2004-05-03 05:24:39	20.5	HYG	TPT	V..N
06-M043	20	2004-05-03 05:34:39	20.5	HYG	TPT	V..N
06-M043	20	2004-05-03 05:44:39	20.44	HYG	TPT	V..N
06-M043	20	2004-05-03 05:54:39	20.44	HYG	TPT	V..N
06-M043	20	2004-05-03 06:04:39	20.44	HYG	TPT	V..N
06-M043	20	2004-05-03 06:14:39	20.5	HYG	TPT	V..N
06-M043	20	2004-05-03 06:24:39	20.5	HYG	TPT	V..N
06-M043	20	2004-05-03 06:34:39	20.5	HYG	TPT	V..N
06-M043	20	2004-05-03 06:44:39	20.5	HYG	TPT	V..N
06-M043	20	2004-05-03 06:54:39	20.56	HYG	TPT	V..N
06-M043	20	2004-05-03 07:04:39	20.56	HYG	TPT	V..N
06-M043	20	2004-05-03 07:14:39	20.56	HYG	TPT	V..N
06-M043	20	2004-05-03 07:24:39	20.5	HYG	TPT	V..N
06-M043	20	2004-05-03 07:34:39	20.44	HYG	TPT	V..N
06-M043	20	2004-05-03 07:44:39	20.44	HYG	TPT	V..N
06-M043	20	2004-05-03 07:54:39	20.38	HYG	TPT	V..N
06-M043	20	2004-05-03 08:04:39	20.31	HYG	TPT	V..N
06-M043	20	2004-05-03 08:14:39	20.38	HYG	TPT	V..N
06-M043	20	2004-05-03 08:24:39	20.44	HYG	TPT	V..N
06-M043	20	2004-05-03 08:34:39	20.44	HYG	TPT	V..N
06-M043	20	2004-05-03 08:44:39	20.44	HYG	TPT	V..N
06-M043	20	2004-05-03 08:54:39	20.44	HYG	TPT	V..N
06-M043	20	2004-05-03 09:04:39	20.44	HYG	TPT	V..N
06-M043	20	2004-05-03 09:14:39	20.44	HYG	TPT	V..N
06-M043	20	2004-05-03 09:24:39	20.5	HYG	TPT	V..N
06-M043	20	2004-05-03 09:34:39	20.56	HYG	TPT	V..N
06-M043	20	2004-05-03 09:44:39	20.63	HYG	TPT	V..N
06-M043	20	2004-05-03 09:54:39	20.75	HYG	TPT	V..N
06-M043	20	2004-05-03 10:04:39	20.88	HYG	TPT	V..N
06-M043	20	2004-05-03 10:14:39	21.19	HYG	TPT	V..N
06-M043	20	2004-05-03 10:24:39	21.5	HYG	TPT	V..N
06-M043	20	2004-05-03 10:34:39	21.94	HYG	TPT	V..N
06-M043	20	2004-05-03 10:44:39	22.13	HYG	TPT	V..N
06-M043	20	2004-05-03 10:54:39	22.44	HYG	TPT	V..N
06-M043	20	2004-05-03 11:04:39	22.63	HYG	TPT	V..N
06-M043	20	2004-05-03 11:14:39	22.69	HYG	TPT	V..N
06-M043	20	2004-05-03 11:24:39	22.75	HYG	TPT	V..N
06-M043	20	2004-05-03 11:34:39	22.81	HYG	TPT	V..N
06-M043	20	2004-05-03 11:44:39	22.69	HYG	TPT	V..N
06-M043	20	2004-05-03 11:54:39	22.63	HYG	TPT	V..N
06-M043	20	2004-05-03 12:04:39	22.56	HYG	TPT	V..N
06-M043	20	2004-05-03 12:14:39	22.5	HYG	TPT	V..N
06-M043	20	2004-05-03 12:24:39	22.5	HYG	TPT	V..N
06-M043	20	2004-05-03 12:34:39	22.5	HYG	TPT	V..N
06-M043	20	2004-05-03 12:44:39	22.44	HYG	TPT	V..N
06-M043	20	2004-05-03 12:54:39	22.5	HYG	TPT	V..N
06-M043	20	2004-05-03 13:04:39	22.5	HYG	TPT	V..N
06-M043	20	2004-05-03 13:14:39	22.44	HYG	TPT	V..N
06-M043	20	2004-05-03 13:24:39	22.44	HYG	TPT	V..N
06-M043	20	2004-05-03 13:34:39	22.38	HYG	TPT	V..N
06-M043	20	2004-05-03 13:44:39	22.25	HYG	TPT	V..N
06-M043	20	2004-05-03 13:54:39	22.19	HYG	TPT	V..N
06-M043	20	2004-05-03 14:04:39	22.06	HYG	TPT	V..N
06-M043	20	2004-05-03 14:14:39	22.06	HYG	TPT	V..N
06-M043	20	2004-05-03 14:24:39	22	HYG	TPT	V..N
06-M043	20	2004-05-03 14:34:39	22	HYG	TPT	V..N
06-M043	20	2004-05-03 14:44:39	21.94	HYG	TPT	V..N
06-M043	20	2004-05-03 14:54:39	21.94	HYG	TPT	V..N
06-M043	20	2004-05-03 15:04:39	21.94	HYG	TPT	V..N
06-M043	20	2004-05-03 15:14:39	21.94	HYG	TPT	V..N
06-M043	20	2004-05-03 15:24:39	21.94	HYG	TPT	V..N
06-M043	20	2004-05-03 15:34:39	21.94	HYG	TPT	V..N
06-M043	20	2004-05-03 15:44:39	21.94	HYG	TPT	V..N
06-M043	20	2004-05-03 15:54:39	21.94	HYG	TPT	V..N
06-M043	20	2004-05-03 16:04:39	21.94	HYG	TPT	V..N
06-M043	20	2004-05-03 16:14:39	22	HYG	TPT	V..N
06-M043	20	2004-05-03 16:24:39	22.06	HYG	TPT	V..N
06-M043	20	2004-05-03 16:34:39	22.06	HYG	TPT	V..N
06-M043	20	2004-05-03 16:44:39	22.06	HYG	TPT	V..N
06-M043	20	2004-05-03 16:54:39	22.06	HYG	TPT	V..N
06-M043	20	2004-05-03 17:04:39	22	HYG	TPT	V..N
06-M043	20	2004-05-03 17:14:39	22	HYG	TPT	V..N
06-M043	20	2004-05-03 17:24:39	21.88	HYG	TPT	V..N
06-M043	20	2004-05-03 17:34:39	21.81	HYG	TPT	V..N
06-M043	20	2004-05-03 17:44:39	21.75	HYG	TPT	V..N
06-M043	20	2004-05-03 17:54:39	21.75	HYG	TPT	V..N
06-M043	20	2004-05-03 18:04:39	21.81	HYG	TPT	V..N
06-M043	20	2004-05-03 18:14:39	21.81	HYG	TPT	V..N
06-M043	20	2004-05-03 18:24:39	21.88	HYG	TPT	V..N
06-M043	20	2004-05-03 18:34:39	21.88	HYG	TPT	V..N
06-M043	20	2004-05-03 18:44:39	21.88	HYG	TPT	V..N
06-M043	20	2004-05-03 18:54:39	21.81	HYG	TPT	V..N
06-M043	20	2004-05-03 19:04:39	21.75	HYG	TPT	V..N
06-M043	20	2004-05-03 19:14:39	21.75	HYG	TPT	V..N
06-M043	20	2004-05-03 19:24:39	21.69	HYG	TPT	V..N
06-M043	20	2004-05-03 19:34:39	21.69	HYG	TPT	V..N
06-M043	20	2004-05-03 19:44:39	21.63	HYG	TPT	V..N
06-M043	20	2004-05-03 19:54:39	21.63	HYG	TPT	V..N
06-M043	20	2004-05-03 20:04:39	21.56	HYG	TPT	V..N
06-M043	20	2004-05-03 20:14:39	21.5	HYG	TPT	V..N
06-M043	20	2004-05-03 20:24:39	21.56	HYG	TPT	V..N
06-M043	20	2004-05-03 20:34:39	21.44	HYG	TPT	V..N
06-M043	20	2004-05-03 20:44:39	21.5	HYG	TPT	V..N
06-M043	20	2004-05-03 20:54:39	21.5	HYG	TPT	V..N
06-M043	20	2004-05-03 21:04:39	21.56	HYG	TPT	V..N
06-M043	20	2004-05-03 21:14:39	21.5	HYG	TPT	V..N
06-M043	20	2004-05-03 21:24:39	21.5	HYG	TPT	V..N
06-M043	20	2004-05-03 21:34:39	21.38	HYG	TPT	V..N
06-M043	20	2004-05-03 21:44:39	21.38	HYG	TPT	V..N
06-M043	20	2004-05-03 21:54:39	21.31	HYG	TPT	V..N
06-M043	20	2004-05-03 22:04:39	21.25	HYG	TPT	V..N
06-M043	20	2004-05-03 22:14:39	21.13	HYG	TPT	V..N
06-M043	20	2004-05-03 22:24:39	21.13	HYG	TPT	V..N
06-M043	20	2004-05-03 22:34:39	21.13	HYG	TPT	V..N
06-M043	20	2004-05-03 22:44:39	21	HYG	TPT	V..N
06-M043	20	2004-05-03 22:54:39	21	HYG	TPT	V..N
06-M043	20	2004-05-03 23:04:39	21	HYG	TPT	V..N
06-M043	20	2004-05-03 23:14:39	20.94	HYG	TPT	V..N
06-M043	20	2004-05-03 23:24:39	20.94	HYG	TPT	V..N
06-M043	20	2004-05-03 23:34:39	20.88	HYG	TPT	V..N
06-M043	20	2004-05-03 23:44:39	20.88	HYG	TPT	V..N
06-M043	20	2004-05-03 23:54:39	20.81	HYG	TPT	V..N
06-M043	20	2004-05-04 00:04:39	20.81	HYG	TPT	V..N
06-M043	20	2004-05-04 00:14:39	20.81	HYG	TPT	V..N
06-M043	20	2004-05-04 00:24:39	20.75	HYG	TPT	V..N
06-M043	20	2004-05-04 00:34:39	20.75	HYG	TPT	V..N
06-M043	20	2004-05-04 00:44:39	20.75	HYG	TPT	V..N
06-M043	20	2004-05-04 00:54:39	20.75	HYG	TPT	V..N
06-M043	20	2004-05-04 01:04:39	20.69	HYG	TPT	V..N
06-M043	20	2004-05-04 01:14:39	20.69	HYG	TPT	V..N
06-M043	20	2004-05-04 01:24:39	20.63	HYG	TPT	V..N
06-M043	20	2004-05-04 01:34:39	20.63	HYG	TPT	V..N
06-M043	20	2004-05-04 01:44:39	20.63	HYG	TPT	V..N
06-M043	20	2004-05-04 01:54:39	20.56	HYG	TPT	V..N
06-M043	20	2004-05-04 02:04:39	20.63	HYG	TPT	V..N
06-M043	20	2004-05-04 02:14:39	20.56	HYG	TPT	V..N
06-M043	20	2004-05-04 02:24:39	20.5	HYG	TPT	V..N
06-M043	20	2004-05-04 02:34:39	20.56	HYG	TPT	V..N
06-M043	20	2004-05-04 02:44:39	20.5	HYG	TPT	V..N
06-M043	20	2004-05-04 02:54:39	20.5	HYG	TPT	V..N
06-M043	20	2004-05-04 03:04:39	20.5	HYG	TPT	V..N
06-M043	20	2004-05-04 03:14:39	20.5	HYG	TPT	V..N
06-M043	20	2004-05-04 03:24:39	20.44	HYG	TPT	V..N
06-M043	20	2004-05-04 03:34:39	20.44	HYG	TPT	V..N
06-M043	20	2004-05-04 03:44:39	20.44	HYG	TPT	V..N
06-M043	20	2004-05-04 03:54:39	20.44	HYG	TPT	V..N
06-M043	20	2004-05-04 04:04:39	20.44	HYG	TPT	V..N
06-M043	20	2004-05-04 04:14:39	20.44	HYG	TPT	V..N
06-M043	20	2004-05-04 04:24:39	20.44	HYG	TPT	V..N
06-M043	20	2004-05-04 04:34:39	20.44	HYG	TPT	V..N
06-M043	20	2004-05-04 04:44:39	20.44	HYG	TPT	V..N
06-M043	20	2004-05-04 04:54:39	20.44	HYG	TPT	V..N
06-M043	20	2004-05-04 05:04:39	20.44	HYG	TPT	V..N
06-M043	20	2004-05-04 05:14:39	20.44	HYG	TPT	V..N
06-M043	20	2004-05-04 05:24:39	20.5	HYG	TPT	V..N
06-M043	20	2004-05-04 05:34:39	20.5	HYG	TPT	V..N
06-M043	20	2004-05-04 05:44:39	20.5	HYG	TPT	V..N
06-M043	20	2004-05-04 05:54:39	20.44	HYG	TPT	V..N
06-M043	20	2004-05-04 06:04:39	20.44	HYG	TPT	V..N
06-M043	20	2004-05-04 06:14:39	20.5	HYG	TPT	V..N
06-M043	20	2004-05-04 06:24:39	20.5	HYG	TPT	V..N
06-M043	20	2004-05-04 06:34:39	20.56	HYG	TPT	V..N
06-M043	20	2004-05-04 06:44:39	20.69	HYG	TPT	V..N
06-M043	20	2004-05-04 06:54:39	20.75	HYG	TPT	V..N
06-M043	20	2004-05-04 07:04:39	20.75	HYG	TPT	V..N
06-M043	20	2004-05-04 07:14:39	20.69	HYG	TPT	V..N
06-M043	20	2004-05-04 07:24:39	20.69	HYG	TPT	V..N
06-M043	20	2004-05-04 07:34:39	20.63	HYG	TPT	V..N
06-M043	20	2004-05-04 07:44:39	20.63	HYG	TPT	V..N
06-M043	20	2004-05-04 07:54:39	20.56	HYG	TPT	V..N
06-M043	20	2004-05-04 08:04:39	20.56	HYG	TPT	V..N
06-M043	20	2004-05-04 08:14:39	20.56	HYG	TPT	V..N
06-M043	20	2004-05-04 08:24:39	20.56	HYG	TPT	V..N
06-M043	20	2004-05-04 08:34:39	20.56	HYG	TPT	V..N
06-M043	20	2004-05-04 08:44:39	20.56	HYG	TPT	V..N
06-M043	20	2004-05-04 08:54:39	20.56	HYG	TPT	V..N
06-M043	20	2004-05-04 09:04:39	20.56	HYG	TPT	V..N
06-M043	20	2004-05-04 09:14:39	20.63	HYG	TPT	V..N
06-M043	20	2004-05-04 09:24:39	20.75	HYG	TPT	V..N
06-M043	20	2004-05-04 09:34:39	21	HYG	TPT	V..N
06-M043	20	2004-05-04 09:44:39	21.13	HYG	TPT	V..N
06-M043	20	2004-05-04 09:54:39	21.19	HYG	TPT	V..N
06-M043	20	2004-05-04 10:04:39	21.19	HYG	TPT	V..N
06-M043	20	2004-05-04 10:14:39	21.25	HYG	TPT	V..N
06-M043	20	2004-05-04 10:24:39	21.5	HYG	TPT	V..N
06-M043	20	2004-05-04 10:34:39	21.75	HYG	TPT	V..N
06-M043	20	2004-05-04 10:44:39	21.94	HYG	TPT	V..N
06-M043	20	2004-05-04 10:54:39	22.06	HYG	TPT	V..N
06-M043	20	2004-05-04 11:04:39	22.19	HYG	TPT	V..N
06-M043	20	2004-05-04 11:14:39	22.38	HYG	TPT	V..N
06-M043	20	2004-05-04 11:24:39	22.63	HYG	TPT	V..N
06-M043	20	2004-05-04 11:34:39	22.75	HYG	TPT	V..N
06-M043	20	2004-05-04 11:44:39	22.81	HYG	TPT	V..N
06-M043	20	2004-05-04 11:54:39	22.81	HYG	TPT	V..N
06-M043	20	2004-05-04 12:04:39	22.81	HYG	TPT	V..N
06-M043	20	2004-05-04 12:14:39	22.81	HYG	TPT	V..N
06-M043	20	2004-05-04 12:24:39	22.81	HYG	TPT	V..N
06-M043	20	2004-05-04 12:34:39	22.81	HYG	TPT	V..N
06-M043	20	2004-05-04 12:44:39	22.69	HYG	TPT	V..N
06-M043	20	2004-05-04 12:54:39	22.63	HYG	TPT	V..N
06-M043	20	2004-05-04 13:04:39	22.5	HYG	TPT	V..N
06-M043	20	2004-05-04 13:14:39	22.38	HYG	TPT	V..N
06-M043	20	2004-05-04 13:24:39	22.25	HYG	TPT	V..N
06-M043	20	2004-05-04 13:34:39	22.19	HYG	TPT	V..N
06-M043	20	2004-05-04 13:44:39	22.06	HYG	TPT	V..N
06-M043	20	2004-05-04 13:54:39	22	HYG	TPT	V..N
06-M043	20	2004-05-04 14:04:39	22	HYG	TPT	V..N
06-M043	20	2004-05-04 14:14:39	21.94	HYG	TPT	V..N
06-M043	20	2004-05-04 14:24:39	21.94	HYG	TPT	V..N
06-M043	20	2004-05-04 14:34:39	21.94	HYG	TPT	V..N
06-M043	20	2004-05-04 14:44:39	21.94	HYG	TPT	V..N
06-M043	20	2004-05-04 14:54:39	21.94	HYG	TPT	V..N
06-M043	20	2004-05-04 15:04:39	21.94	HYG	TPT	V..N
06-M043	20	2004-05-04 15:14:39	21.88	HYG	TPT	V..N
06-M043	20	2004-05-04 15:24:39	21.88	HYG	TPT	V..N
06-M043	20	2004-05-04 15:34:39	21.88	HYG	TPT	V..N
06-M043	20	2004-05-04 15:44:39	21.88	HYG	TPT	V..N
06-M043	20	2004-05-04 15:54:39	21.88	HYG	TPT	V..N
06-M045	11	2004-05-29 14:42:39	23.8	QTR	TPT	V..N
06-M045	11	2004-05-29 14:52:39	24	QTR	TPT	V..N
06-M045	11	2004-05-29 15:02:39	24	QTR	TPT	V..N
06-M045	11	2004-05-29 15:12:39	24.1	QTR	TPT	V..N
06-M045	11	2004-05-29 15:22:39	24.1	QTR	TPT	V..N
06-M045	11	2004-05-29 15:32:39	24	QTR	TPT	V..N
06-M045	11	2004-05-29 15:42:39	23.9	QTR	TPT	V..N
06-M045	11	2004-05-29 15:52:39	23.9	QTR	TPT	V..N
06-M045	11	2004-05-29 16:02:39	23.9	QTR	TPT	V..N
06-M045	11	2004-05-29 16:12:39	23.9	QTR	TPT	V..N
06-M045	11	2004-05-29 16:22:39	23.9	QTR	TPT	V..N
06-M045	11	2004-05-29 16:32:39	23.9	QTR	TPT	V..N
06-M045	11	2004-05-29 16:42:39	23.9	QTR	TPT	V..N
06-M045	11	2004-05-29 16:52:39	23.9	QTR	TPT	V..N
06-M045	11	2004-05-29 17:02:39	23.9	QTR	TPT	V..N
06-M045	11	2004-05-29 17:12:39	23.9	QTR	TPT	V..N
06-M045	11	2004-05-29 17:22:39	23.9	QTR	TPT	V..N
06-M045	11	2004-05-29 17:32:39	23.9	QTR	TPT	V..N
06-M045	11	2004-05-29 17:42:39	23.9	QTR	TPT	V..N
06-M045	11	2004-05-29 17:52:39	23.9	QTR	TPT	V..N
06-M045	11	2004-05-29 18:02:39	23.9	QTR	TPT	V..N
06-M045	11	2004-05-29 18:12:39	23.9	QTR	TPT	V..N
06-M045	11	2004-05-29 18:22:39	23.9	QTR	TPT	V..N
06-M045	11	2004-05-29 18:32:39	23.9	QTR	TPT	V..N
06-M045	11	2004-05-29 18:42:39	23.9	QTR	TPT	V..N
06-M045	11	2004-05-29 18:52:39	23.9	QTR	TPT	V..N
06-M045	11	2004-05-29 19:02:39	23.9	QTR	TPT	V..N
06-M045	11	2004-05-29 19:12:39	23.9	QTR	TPT	V..N
06-M045	11	2004-05-29 19:22:39	23.9	QTR	TPT	V..N
06-M045	11	2004-05-29 19:32:39	23.9	QTR	TPT	V..N
06-M045	11	2004-05-29 19:42:39	24	QTR	TPT	V..N
06-M045	11	2004-05-29 19:52:39	24	QTR	TPT	V..N
06-M045	11	2004-05-29 20:02:39	24	QTR	TPT	V..N
06-M045	11	2004-05-29 20:12:39	24	QTR	TPT	V..N
06-M045	11	2004-05-29 20:22:39	24	QTR	TPT	V..N
06-M045	11	2004-05-29 20:32:39	24	QTR	TPT	V..N
06-M045	11	2004-05-29 20:42:39	24	QTR	TPT	V..N
06-M045	11	2004-05-29 20:52:39	24	QTR	TPT	V..N
06-M045	11	2004-05-29 21:02:39	23.9	QTR	TPT	V..N
06-M045	11	2004-05-29 21:12:39	23.9	QTR	TPT	V..N
06-M045	11	2004-05-29 21:22:39	23.8	QTR	TPT	V..N
06-M045	11	2004-05-29 21:32:39	23.8	QTR	TPT	V..N
06-M045	11	2004-05-29 21:42:39	23.8	QTR	TPT	V..N
06-M045	11	2004-05-29 21:52:39	23.7	QTR	TPT	V..N
06-M045	11	2004-05-29 22:02:39	23.7	QTR	TPT	V..N
06-M045	11	2004-05-29 22:12:39	23.7	QTR	TPT	V..N
06-M045	11	2004-05-29 22:22:39	23.6	QTR	TPT	V..N
06-M045	11	2004-05-29 22:32:39	23.6	QTR	TPT	V..N
06-M045	11	2004-05-29 22:42:39	23.6	QTR	TPT	V..N
06-M045	11	2004-05-29 22:52:39	23.5	QTR	TPT	V..N
06-M045	11	2004-05-29 23:02:39	23.5	QTR	TPT	V..N
06-M045	11	2004-05-29 23:12:39	23.4	QTR	TPT	V..N
06-M045	11	2004-05-29 23:22:39	23.4	QTR	TPT	V..N
06-M045	11	2004-05-29 23:32:39	23.4	QTR	TPT	V..N
06-M045	11	2004-05-29 23:42:39	23.4	QTR	TPT	V..N
06-M045	11	2004-05-29 23:52:39	23.4	QTR	TPT	V..N
06-M045	11	2004-05-30 00:02:39	23.4	QTR	TPT	V..N
06-M045	11	2004-05-30 00:12:39	23.4	QTR	TPT	V..N
06-M045	11	2004-05-30 00:22:39	23.4	QTR	TPT	V..N
06-M045	11	2004-05-30 00:32:39	23.4	QTR	TPT	V..N
06-M045	11	2004-05-30 00:42:39	23.4	QTR	TPT	V..N
06-M045	11	2004-05-30 00:52:39	23.3	QTR	TPT	V..N
06-M045	11	2004-05-30 01:02:39	23.3	QTR	TPT	V..N
06-M045	11	2004-05-30 01:12:39	23.3	QTR	TPT	V..N
06-M045	11	2004-05-30 01:22:39	23.3	QTR	TPT	V..N
06-M045	11	2004-05-30 01:32:39	23.3	QTR	TPT	V..N
06-M045	11	2004-05-30 01:42:39	23.3	QTR	TPT	V..N
06-M045	11	2004-05-30 01:52:39	23.3	QTR	TPT	V..N
06-M045	11	2004-05-30 02:02:39	23.3	QTR	TPT	V..N
06-M045	11	2004-05-30 02:12:39	23.3	QTR	TPT	V..N
06-M045	11	2004-05-30 02:22:39	23.3	QTR	TPT	V..N
06-M045	11	2004-05-30 02:32:39	23.3	QTR	TPT	V..N
06-M045	11	2004-05-30 02:42:39	23.3	QTR	TPT	V..N
06-M045	11	2004-05-30 02:52:39	23.2	QTR	TPT	V..N
06-M045	11	2004-05-30 03:02:39	23.2	QTR	TPT	V..N
06-M045	11	2004-05-30 03:12:39	23.2	QTR	TPT	V..N
06-M045	11	2004-05-30 03:22:39	23.2	QTR	TPT	V..N
06-M045	11	2004-05-30 03:32:39	23.2	QTR	TPT	V..N
06-M045	11	2004-05-30 03:42:39	23.2	QTR	TPT	V..N
06-M045	11	2004-05-30 03:52:39	23.2	QTR	TPT	V..N
06-M045	11	2004-05-30 04:02:39	23.2	QTR	TPT	V..N
06-M045	11	2004-05-30 04:12:39	23.2	QTR	TPT	V..N
06-M045	11	2004-05-30 04:22:39	23.2	QTR	TPT	V..N
06-M045	11	2004-05-30 04:32:39	23.2	QTR	TPT	V..N
06-M045	11	2004-05-30 04:42:39	23.2	QTR	TPT	V..N
06-M045	11	2004-05-30 04:52:39	23.2	QTR	TPT	V..N
06-M045	11	2004-05-30 05:02:39	23.1	QTR	TPT	V..N
06-M045	11	2004-05-30 05:12:39	23.1	QTR	TPT	V..N
06-M045	11	2004-05-30 05:22:39	23.1	QTR	TPT	V..N
06-M045	11	2004-05-30 05:32:39	23.1	QTR	TPT	V..N
06-M045	11	2004-05-30 05:42:39	23.1	QTR	TPT	V..N
06-M045	11	2004-05-30 05:52:39	23.1	QTR	TPT	V..N
06-M045	11	2004-05-30 06:02:39	23	QTR	TPT	V..N
06-M045	11	2004-05-30 06:12:39	23	QTR	TPT	V..N
06-M045	11	2004-05-30 06:22:39	23	QTR	TPT	V..N
06-M045	11	2004-05-30 06:32:39	23	QTR	TPT	V..N
06-M045	11	2004-05-30 06:42:39	23	QTR	TPT	V..N
06-M045	11	2004-05-30 06:52:39	23	QTR	TPT	V..N
06-M045	11	2004-05-30 07:02:39	22.9	QTR	TPT	V..N
06-M045	11	2004-05-30 07:12:39	22.9	QTR	TPT	V..N
06-M045	11	2004-05-30 07:22:39	22.9	QTR	TPT	V..N
06-M045	11	2004-05-30 07:32:39	22.9	QTR	TPT	V..N
06-M045	11	2004-05-30 07:42:39	22.9	QTR	TPT	V..N
06-M045	11	2004-05-30 07:52:39	22.9	QTR	TPT	V..N
06-M045	11	2004-05-30 08:02:39	22.9	QTR	TPT	V..N
06-M045	11	2004-05-30 08:12:39	22.9	QTR	TPT	V..N
06-M045	11	2004-05-30 08:22:39	22.9	QTR	TPT	V..N
06-M045	11	2004-05-30 08:32:39	22.9	QTR	TPT	V..N
06-M045	11	2004-05-30 08:42:39	22.9	QTR	TPT	V..N
06-M045	11	2004-05-30 08:52:39	22.9	QTR	TPT	V..N
06-M045	11	2004-05-30 09:02:39	22.9	QTR	TPT	V..N
06-M045	11	2004-05-30 09:12:39	22.9	QTR	TPT	V..N
06-M045	11	2004-05-30 09:22:39	22.9	QTR	TPT	V..N
06-M045	11	2004-05-30 09:32:39	22.9	QTR	TPT	V..N
06-M045	11	2004-05-30 09:42:39	22.9	QTR	TPT	V..N
06-M045	11	2004-05-30 09:52:39	22.9	QTR	TPT	V..N
06-M045	11	2004-05-30 10:02:39	22.9	QTR	TPT	V..N
06-M045	11	2004-05-30 10:12:39	22.9	QTR	TPT	V..N
06-M045	11	2004-05-30 10:22:39	23	QTR	TPT	V..N
06-M045	11	2004-05-30 10:32:39	23	QTR	TPT	V..N
06-M045	11	2004-05-30 10:42:39	23	QTR	TPT	V..N
06-M045	11	2004-05-30 10:52:39	23	QTR	TPT	V..N
06-M045	11	2004-05-30 11:02:39	23	QTR	TPT	V..N
06-M045	11	2004-05-30 11:12:39	23	QTR	TPT	V..N
06-M045	11	2004-05-30 11:22:39	23.1	QTR	TPT	V..N
06-M045	11	2004-05-30 11:32:39	23.1	QTR	TPT	V..N
06-M045	11	2004-05-30 11:42:39	23.1	QTR	TPT	V..N
06-M045	11	2004-05-30 11:52:39	23.2	QTR	TPT	V..N
06-M045	11	2004-05-30 12:02:39	23.3	QTR	TPT	V..N
06-M045	11	2004-05-30 12:12:39	23.4	QTR	TPT	V..N
06-M045	11	2004-05-30 12:22:39	23.5	QTR	TPT	V..N
06-M045	11	2004-05-30 12:32:39	23.6	QTR	TPT	V..N
06-M045	11	2004-05-30 12:42:39	23.7	QTR	TPT	V..N
06-M045	11	2004-05-30 12:52:39	23.7	QTR	TPT	V..N
06-M045	11	2004-05-30 13:02:39	23.8	QTR	TPT	V..N
06-M045	11	2004-05-30 13:12:39	23.8	QTR	TPT	V..N
06-M045	11	2004-05-30 13:22:39	23.9	QTR	TPT	V..N
06-M045	11	2004-05-30 13:32:39	23.9	QTR	TPT	V..N
06-M045	11	2004-05-30 13:42:39	24	QTR	TPT	V..N
06-M045	11	2004-05-30 13:52:39	24.1	QTR	TPT	V..N
06-M045	11	2004-05-30 14:02:39	24.2	QTR	TPT	V..N
06-M045	11	2004-05-30 14:12:39	24.2	QTR	TPT	V..N
06-M045	11	2004-05-30 14:22:39	24.2	QTR	TPT	V..N
06-M045	11	2004-05-30 14:32:39	24.2	QTR	TPT	V..N
06-M045	11	2004-05-30 14:42:39	24.2	QTR	TPT	V..N
06-M045	11	2004-05-30 14:52:39	24.1	QTR	TPT	V..N
06-M045	11	2004-05-30 15:02:39	24.1	QTR	TPT	V..N
06-M045	11	2004-05-30 15:12:39	24.1	QTR	TPT	V..N
06-M045	11	2004-05-30 15:22:39	24.1	QTR	TPT	V..N
06-M045	11	2004-05-30 15:32:39	24.1	QTR	TPT	V..N
06-M045	11	2004-05-30 15:42:39	24	QTR	TPT	V..N
06-M045	11	2004-05-30 15:52:39	24	QTR	TPT	V..N
06-M045	11	2004-05-30 16:02:39	23.9	QTR	TPT	V..N
06-M045	11	2004-05-30 16:12:39	23.9	QTR	TPT	V..N
06-M045	11	2004-05-30 16:22:39	23.9	QTR	TPT	V..N
06-M045	11	2004-05-30 16:32:39	23.9	QTR	TPT	V..N
06-M045	11	2004-05-30 16:42:39	23.9	QTR	TPT	V..N
06-M045	11	2004-05-30 16:52:39	23.8	QTR	TPT	V..N
06-M045	11	2004-05-30 17:02:39	23.8	QTR	TPT	V..N
06-M045	11	2004-05-30 17:12:39	23.8	QTR	TPT	V..N
06-M045	11	2004-05-30 17:22:39	23.8	QTR	TPT	V..N
06-M045	11	2004-05-30 17:32:39	23.8	QTR	TPT	V..N
06-M045	11	2004-05-30 17:42:39	23.8	QTR	TPT	V..N
06-M045	11	2004-05-30 17:52:39	23.8	QTR	TPT	V..N
06-M045	11	2004-05-30 18:02:39	23.8	QTR	TPT	V..N
06-M045	11	2004-05-30 18:12:39	23.8	QTR	TPT	V..N
06-M045	11	2004-05-30 18:22:39	23.8	QTR	TPT	V..N
06-M045	11	2004-05-30 18:32:39	23.8	QTR	TPT	V..N
06-M045	11	2004-05-30 18:42:39	23.8	QTR	TPT	V..N
06-M045	11	2004-05-30 18:52:39	23.8	QTR	TPT	V..N
06-M045	11	2004-05-30 19:02:39	23.7	QTR	TPT	V..N
06-M045	11	2004-05-30 19:12:39	23.7	QTR	TPT	V..N
06-M045	11	2004-05-30 19:22:39	23.7	QTR	TPT	V..N
06-M045	11	2004-05-30 19:32:39	23.7	QTR	TPT	V..N
06-M045	11	2004-05-30 19:42:39	23.7	QTR	TPT	V..N
06-M045	11	2004-05-30 19:52:39	23.7	QTR	TPT	V..N
06-M045	11	2004-05-30 20:02:39	23.7	QTR	TPT	V..N
06-M045	11	2004-05-30 20:12:39	23.7	QTR	TPT	V..N
06-M045	11	2004-05-30 20:22:39	23.7	QTR	TPT	V..N
06-M045	11	2004-05-30 20:32:39	23.7	QTR	TPT	V..N
06-M045	11	2004-05-30 20:42:39	23.7	QTR	TPT	V..N
06-M045	11	2004-05-30 20:52:39	23.7	QTR	TPT	V..N
06-M045	11	2004-05-30 21:02:39	23.7	QTR	TPT	V..N
06-M045	11	2004-05-30 21:12:39	23.7	QTR	TPT	V..N
06-M045	11	2004-05-30 21:22:39	23.7	QTR	TPT	V..N
06-M045	11	2004-05-30 21:32:39	23.7	QTR	TPT	V..N
06-M045	11	2004-05-30 21:42:39	23.7	QTR	TPT	V..N
06-M045	11	2004-05-30 21:52:39	23.7	QTR	TPT	V..N
06-M045	11	2004-05-30 22:02:39	23.7	QTR	TPT	V..N
06-M045	11	2004-05-30 22:12:39	23.7	QTR	TPT	V..N
06-M045	11	2004-05-30 22:22:39	23.7	QTR	TPT	V..N
06-M045	11	2004-05-30 22:32:39	23.7	QTR	TPT	V..N
06-M045	11	2004-05-30 22:42:39	23.7	QTR	TPT	V..N
06-M045	11	2004-05-30 22:52:39	23.7	QTR	TPT	V..N
06-M045	11	2004-05-30 23:02:39	23.7	QTR	TPT	V..N
06-M045	11	2004-05-30 23:12:39	23.7	QTR	TPT	V..N
06-M045	11	2004-05-30 23:22:39	23.7	QTR	TPT	V..N
06-M045	11	2004-05-30 23:32:39	23.6	QTR	TPT	V..N
06-M045	11	2004-05-30 23:42:39	23.6	QTR	TPT	V..N
06-M045	11	2004-05-30 23:52:39	23.6	QTR	TPT	V..N
06-M045	11	2004-05-31 00:02:39	23.6	QTR	TPT	V..N
06-M045	11	2004-05-31 00:12:39	23.6	QTR	TPT	V..N
06-M045	11	2004-05-31 00:22:39	23.6	QTR	TPT	V..N
06-M045	11	2004-05-31 00:32:39	23.6	QTR	TPT	V..N
06-M045	11	2004-05-31 00:42:39	23.6	QTR	TPT	V..N
06-M045	11	2004-05-31 00:52:39	23.6	QTR	TPT	V..N
06-M045	11	2004-05-31 01:02:39	23.6	QTR	TPT	V..N
06-M045	11	2004-05-31 01:12:39	23.6	QTR	TPT	V..N
06-M045	11	2004-05-31 01:22:39	23.6	QTR	TPT	V..N
06-M045	11	2004-05-31 01:32:39	23.6	QTR	TPT	V..N
06-M045	11	2004-05-31 01:42:39	23.6	QTR	TPT	V..N
06-M045	11	2004-05-31 01:52:39	23.6	QTR	TPT	V..N
06-M045	11	2004-05-31 02:02:39	23.6	QTR	TPT	V..N
06-M045	11	2004-05-31 02:12:39	23.6	QTR	TPT	V..N
06-M045	11	2004-05-31 02:22:39	23.6	QTR	TPT	V..N
06-M045	11	2004-05-31 02:32:39	23.6	QTR	TPT	V..N
06-M045	11	2004-05-31 02:42:39	23.6	QTR	TPT	V..N
06-M045	11	2004-05-31 02:52:39	23.6	QTR	TPT	V..N
06-M045	11	2004-05-31 03:02:39	23.6	QTR	TPT	V..N
06-M045	11	2004-05-31 03:12:39	23.6	QTR	TPT	V..N
06-M045	11	2004-05-31 03:22:39	23.6	QTR	TPT	V..N
06-M045	11	2004-05-31 03:32:39	23.6	QTR	TPT	V..N
06-M045	11	2004-05-31 03:42:39	23.6	QTR	TPT	V..N
06-M045	11	2004-05-31 03:52:39	23.6	QTR	TPT	V..N
06-M045	11	2004-05-31 04:02:39	23.6	QTR	TPT	V..N
06-M045	11	2004-05-31 04:12:39	23.6	QTR	TPT	V..N
06-M045	11	2004-05-31 04:22:39	23.6	QTR	TPT	V..N
06-M045	11	2004-05-31 04:32:39	23.6	QTR	TPT	V..N
06-M045	11	2004-05-31 04:42:39	23.6	QTR	TPT	V..N
06-M045	11	2004-05-31 04:52:39	23.6	QTR	TPT	V..N
06-M045	11	2004-05-31 05:02:39	23.6	QTR	TPT	V..N
06-M045	11	2004-05-31 05:12:39	23.6	QTR	TPT	V..N
06-M045	11	2004-05-31 05:22:39	23.6	QTR	TPT	V..N
06-M045	11	2004-05-31 05:32:39	23.6	QTR	TPT	V..N
06-M045	11	2004-05-31 05:42:39	23.6	QTR	TPT	V..N
06-M045	11	2004-05-31 05:52:39	23.6	QTR	TPT	V..N
06-M045	11	2004-05-31 06:02:39	23.6	QTR	TPT	V..N
06-M045	11	2004-05-31 06:12:39	23.6	QTR	TPT	V..N
06-M045	11	2004-05-31 06:22:39	23.6	QTR	TPT	V..N
06-M045	11	2004-05-31 06:32:39	23.6	QTR	TPT	V..N
06-M045	11	2004-05-31 06:42:39	23.6	QTR	TPT	V..N
06-M045	11	2004-05-31 06:52:39	23.6	QTR	TPT	V..N
06-M045	11	2004-05-31 07:02:39	23.6	QTR	TPT	V..N
06-M045	11	2004-05-31 07:12:39	23.6	QTR	TPT	V..N
06-M045	11	2004-05-31 07:22:39	23.6	QTR	TPT	V..N
06-M045	11	2004-05-31 07:32:39	23.6	QTR	TPT	V..N
06-M045	11	2004-05-31 07:42:39	23.6	QTR	TPT	V..N
06-M045	11	2004-05-31 07:52:39	23.6	QTR	TPT	V..N
06-M045	11	2004-05-31 08:02:39	23.6	QTR	TPT	V..N
06-M045	11	2004-05-31 08:12:39	23.6	QTR	TPT	V..N
06-M045	11	2004-05-31 08:22:39	23.6	QTR	TPT	V..N
06-M045	11	2004-05-31 08:32:39	23.5	QTR	TPT	V..N
06-M045	11	2004-05-31 08:42:39	23.5	QTR	TPT	V..N
06-M045	11	2004-05-31 08:52:39	23.5	QTR	TPT	V..N
06-M045	11	2004-05-31 09:02:39	23.5	QTR	TPT	V..N
06-M045	11	2004-05-31 09:12:39	23.5	QTR	TPT	V..N
06-M045	11	2004-05-31 09:22:39	23.5	QTR	TPT	V..N
06-M045	11	2004-05-31 09:32:39	23.5	QTR	TPT	V..N
06-M045	11	2004-05-31 09:42:39	23.5	QTR	TPT	V..N
06-M045	11	2004-05-31 09:52:39	23.5	QTR	TPT	V..N
06-M045	11	2004-05-31 10:02:39	23.5	QTR	TPT	V..N
06-M045	11	2004-05-31 10:12:39	23.5	QTR	TPT	V..N
06-M045	11	2004-05-31 10:22:39	23.5	QTR	TPT	V..N
06-M045	11	2004-05-31 10:32:39	23.5	QTR	TPT	V..N
06-M045	11	2004-05-31 10:42:39	23.5	QTR	TPT	V..N
06-M045	11	2004-05-31 10:52:39	23.5	QTR	TPT	V..N
06-M045	11	2004-05-31 11:02:39	23.5	QTR	TPT	V..N
06-M045	11	2004-05-31 11:12:39	23.5	QTR	TPT	V..N
06-M045	11	2004-05-31 11:22:39	23.6	QTR	TPT	V..N
06-M045	11	2004-05-31 11:32:39	23.6	QTR	TPT	V..N
06-M045	11	2004-05-31 11:42:39	23.6	QTR	TPT	V..N
06-M045	11	2004-05-31 11:52:39	23.6	QTR	TPT	V..N
06-M045	11	2004-05-31 12:02:39	23.6	QTR	TPT	V..N
06-M045	11	2004-05-31 12:12:39	23.6	QTR	TPT	V..N
06-M045	11	2004-05-31 12:22:39	23.6	QTR	TPT	V..N
06-M045	11	2004-05-31 12:32:39	23.6	QTR	TPT	V..N
06-M045	11	2004-05-31 12:42:39	23.7	QTR	TPT	V..N
06-M045	11	2004-05-31 12:52:39	23.7	QTR	TPT	V..N
06-M045	11	2004-05-31 13:02:39	23.7	QTR	TPT	V..N
06-M045	11	2004-05-31 13:12:39	23.7	QTR	TPT	V..N
06-M045	11	2004-05-31 13:22:39	23.7	QTR	TPT	V..N
06-M045	11	2004-05-31 13:32:39	23.7	QTR	TPT	V..N
06-M045	11	2004-05-31 13:42:39	23.7	QTR	TPT	V..N
06-M045	11	2004-05-31 13:52:39	23.7	QTR	TPT	V..N
06-M045	11	2004-05-31 14:02:39	23.8	QTR	TPT	V..N
06-M045	11	2004-05-31 14:12:39	23.8	QTR	TPT	V..N
06-M045	11	2004-05-31 14:22:39	23.8	QTR	TPT	V..N
06-M045	11	2004-05-31 14:32:39	23.8	QTR	TPT	V..N
06-M045	11	2004-05-31 14:42:39	23.8	QTR	TPT	V..N
06-M045	11	2004-05-31 14:52:39	23.8	QTR	TPT	V..N
06-M045	11	2004-05-31 15:02:39	23.8	QTR	TPT	V..N
06-M045	11	2004-05-31 15:12:39	23.8	QTR	TPT	V..N
06-M045	11	2004-05-31 15:22:39	23.8	QTR	TPT	V..N
06-M045	11	2004-05-31 15:32:39	23.8	QTR	TPT	V..N
06-M045	11	2004-05-31 15:42:39	23.8	QTR	TPT	V..N
06-M045	11	2004-05-31 15:52:39	23.8	QTR	TPT	V..N
06-M045	11	2004-05-31 16:02:39	23.8	QTR	TPT	V..N
06-M045	11	2004-05-31 16:12:39	23.8	QTR	TPT	V..N
06-M045	11	2004-05-31 16:22:39	23.8	QTR	TPT	V..N
06-M045	11	2004-05-31 16:32:39	23.8	QTR	TPT	V..N
06-M045	11	2004-05-31 16:42:39	23.8	QTR	TPT	V..N
06-M045	11	2004-05-31 16:52:39	23.8	QTR	TPT	V..N
06-M045	11	2004-05-31 17:02:39	23.8	QTR	TPT	V..N
06-M045	11	2004-05-31 17:12:39	23.8	QTR	TPT	V..N
06-M045	11	2004-05-31 17:22:39	23.6	QTR	TPT	V..N
06-M045	11	2004-05-31 17:32:39	23.3	QTR	TPT	V..N
06-M045	11	2004-05-31 17:42:39	22.9	QTR	TPT	V..N
06-M045	11	2004-05-31 17:52:39	22.7	QTR	TPT	V..N
06-M045	11	2004-05-31 18:02:39	22.6	QTR	TPT	V..N
06-M045	11	2004-05-31 18:12:39	22.4	QTR	TPT	V..N
06-M045	11	2004-05-31 18:22:39	22.4	QTR	TPT	V..N
06-M045	11	2004-05-31 18:32:39	22.3	QTR	TPT	V..N
06-M045	11	2004-05-31 18:42:39	22.2	QTR	TPT	V..N
06-M045	11	2004-05-31 18:52:39	22.2	QTR	TPT	V..N
06-M045	11	2004-05-31 19:02:39	22.2	QTR	TPT	V..N
06-M045	11	2004-05-31 19:12:39	22.2	QTR	TPT	V..N
06-M045	11	2004-05-31 19:22:39	22.1	QTR	TPT	V..N
06-M045	11	2004-05-31 19:32:39	22.1	QTR	TPT	V..N
06-M045	11	2004-05-31 19:42:39	22	QTR	TPT	V..N
06-M045	11	2004-05-31 19:52:39	21.9	QTR	TPT	V..N
06-M045	11	2004-05-31 20:02:39	21.9	QTR	TPT	V..N
06-M045	11	2004-05-31 20:12:39	21.8	QTR	TPT	V..N
06-M045	11	2004-05-31 20:22:39	21.8	QTR	TPT	V..N
06-M045	11	2004-05-31 20:32:39	21.7	QTR	TPT	V..N
06-M045	11	2004-05-31 20:42:39	21.6	QTR	TPT	V..N
06-M045	11	2004-05-31 20:52:39	21.5	QTR	TPT	V..N
06-M045	11	2004-05-31 21:02:39	21.3	QTR	TPT	V..N
06-M045	11	2004-05-31 21:12:39	21.1	QTR	TPT	V..N
06-M045	11	2004-05-31 21:22:39	20.9	QTR	TPT	V..N
06-M045	11	2004-05-31 21:32:39	20.8	QTR	TPT	V..N
06-M045	11	2004-05-31 21:42:39	20.7	QTR	TPT	V..N
06-M045	11	2004-05-31 21:52:39	20.6	QTR	TPT	V..N
06-M045	11	2004-05-31 22:02:39	20.4	QTR	TPT	V..N
06-M045	11	2004-05-31 22:12:39	20.3	QTR	TPT	V..N
06-M045	11	2004-05-31 22:22:39	20.3	QTR	TPT	V..N
06-M045	11	2004-05-31 22:32:39	20.6	QTR	TPT	V..N
06-M045	11	2004-05-31 22:42:39	21.2	QTR	TPT	V..N
06-M045	11	2004-05-31 22:52:39	21.7	QTR	TPT	V..N
06-M045	11	2004-05-31 23:02:39	22.2	QTR	TPT	V..N
06-M045	11	2004-05-31 23:12:39	22.4	QTR	TPT	V..N
06-M045	11	2004-05-31 23:22:39	22.7	QTR	TPT	V..N
06-M045	11	2004-05-31 23:32:39	22.8	QTR	TPT	V..N
06-M045	11	2004-05-31 23:42:39	23	QTR	TPT	V..N
06-M045	11	2004-05-31 23:52:39	23.1	QTR	TPT	V..N
06-M045	11	2004-06-01 00:02:39	23.1	QTR	TPT	V..N
06-M045	11	2004-06-01 00:12:39	23.2	QTR	TPT	V..N
06-M045	11	2004-06-01 00:22:39	23.2	QTR	TPT	V..N
06-M045	11	2004-06-01 00:32:39	23.3	QTR	TPT	V..N
06-M045	11	2004-06-01 00:42:39	23.3	QTR	TPT	V..N
06-M045	11	2004-06-01 00:52:39	23.3	QTR	TPT	V..N
06-M045	11	2004-06-01 01:02:39	23.4	QTR	TPT	V..N
06-M045	11	2004-06-01 01:12:39	23.4	QTR	TPT	V..N
06-M045	11	2004-06-01 01:22:39	23.4	QTR	TPT	V..N
06-M045	11	2004-06-01 01:32:39	23.4	QTR	TPT	V..N
06-M045	11	2004-06-01 01:42:39	23.4	QTR	TPT	V..N
06-M045	11	2004-06-01 01:52:39	23.3	QTR	TPT	V..N
06-M045	11	2004-06-01 02:02:39	23.3	QTR	TPT	V..N
06-M045	11	2004-06-01 02:12:39	23.3	QTR	TPT	V..N
06-M045	11	2004-06-01 02:22:39	23.4	QTR	TPT	V..N
06-M045	11	2004-06-01 02:32:39	23.4	QTR	TPT	V..N
06-M045	11	2004-06-01 02:42:39	23.4	QTR	TPT	V..N
06-M045	11	2004-06-01 02:52:39	23.4	QTR	TPT	V..N
06-M045	11	2004-06-01 03:02:39	23.4	QTR	TPT	V..N
06-M045	11	2004-06-01 03:12:39	23.4	QTR	TPT	V..N
06-M045	11	2004-06-01 03:22:39	23.4	QTR	TPT	V..N
06-M045	11	2004-06-01 03:32:39	23.4	QTR	TPT	V..N
06-M045	11	2004-06-01 03:42:39	23.4	QTR	TPT	V..N
06-M045	11	2004-06-01 03:52:39	23.4	QTR	TPT	V..N
06-M045	11	2004-06-01 04:02:39	23.4	QTR	TPT	V..N
06-M045	11	2004-06-01 04:12:39	23.4	QTR	TPT	V..N
06-M045	11	2004-06-01 04:22:39	23.4	QTR	TPT	V..N
06-M045	11	2004-06-01 04:32:39	23.4	QTR	TPT	V..N
06-M045	11	2004-06-01 04:42:39	23.4	QTR	TPT	V..N
06-M045	11	2004-06-01 04:52:39	23.4	QTR	TPT	V..N
06-M045	11	2004-06-01 05:02:39	23.4	QTR	TPT	V..N
06-M045	11	2004-06-01 05:12:39	23.4	QTR	TPT	V..N
06-M045	11	2004-06-01 05:22:39	23.4	QTR	TPT	V..N
06-M045	11	2004-06-01 05:32:39	23.4	QTR	TPT	V..N
06-M045	11	2004-06-01 05:42:39	23.4	QTR	TPT	V..N
06-M045	11	2004-06-01 05:52:39	23.4	QTR	TPT	V..N
06-M045	11	2004-06-01 06:02:39	23.4	QTR	TPT	V..N
06-M045	11	2004-06-01 06:12:39	23.4	QTR	TPT	V..N
06-M045	11	2004-06-01 06:22:39	23.4	QTR	TPT	V..N
06-M045	11	2004-06-01 06:32:39	23.4	QTR	TPT	V..N
06-M045	11	2004-06-01 06:42:39	23.4	QTR	TPT	V..N
06-M045	11	2004-06-01 06:52:39	23.4	QTR	TPT	V..N
06-M045	11	2004-06-01 07:02:39	23.4	QTR	TPT	V..N
06-M045	11	2004-06-01 07:12:39	23.4	QTR	TPT	V..N
06-M045	11	2004-06-01 07:22:39	23.4	QTR	TPT	V..N
06-M045	11	2004-06-01 07:32:39	23.4	QTR	TPT	V..N
06-M045	11	2004-06-01 07:42:39	23.4	QTR	TPT	V..N
06-M045	11	2004-06-01 07:52:39	23.4	QTR	TPT	V..N
06-M045	11	2004-06-01 08:02:39	23.4	QTR	TPT	V..N
06-M045	11	2004-06-01 08:12:39	23.3	QTR	TPT	V..N
06-M045	11	2004-06-01 08:22:39	23.3	QTR	TPT	V..N
06-M045	11	2004-06-01 08:32:39	23.3	QTR	TPT	V..N
06-M045	11	2004-06-01 08:42:39	23.3	QTR	TPT	V..N
06-M045	11	2004-06-01 08:52:39	23.3	QTR	TPT	V..N
06-M045	11	2004-06-01 09:02:39	23.3	QTR	TPT	V..N
06-M045	11	2004-06-01 09:12:39	23.4	QTR	TPT	V..N
06-M045	11	2004-06-01 09:22:39	23.3	QTR	TPT	V..N
06-M045	11	2004-06-01 09:32:39	23.3	QTR	TPT	V..N
06-M045	11	2004-06-01 09:42:39	23.3	QTR	TPT	V..N
06-M045	11	2004-06-01 09:52:39	23.3	QTR	TPT	V..N
06-M045	11	2004-06-01 10:02:39	23.3	QTR	TPT	V..N
06-M045	11	2004-06-01 10:12:39	23.3	QTR	TPT	V..N
06-M045	11	2004-06-01 10:22:39	23.3	QTR	TPT	V..N
06-M045	11	2004-06-01 10:32:39	23.2	QTR	TPT	V..N
06-M045	11	2004-06-01 10:42:39	23.2	QTR	TPT	V..N
06-M045	11	2004-06-01 10:52:39	23.2	QTR	TPT	V..N
06-M045	11	2004-06-01 11:02:39	23.2	QTR	TPT	V..N
06-M045	11	2004-06-01 11:12:39	23.2	QTR	TPT	V..N
06-M045	11	2004-06-01 11:22:39	23.2	QTR	TPT	V..N
06-M045	11	2004-06-01 11:32:39	23.2	QTR	TPT	V..N
06-M045	11	2004-06-01 11:42:39	23.2	QTR	TPT	V..N
06-M045	11	2004-06-01 11:52:39	23.2	QTR	TPT	V..N
06-M045	11	2004-06-01 12:02:39	23.2	QTR	TPT	V..N
06-M045	11	2004-06-01 12:12:39	23.2	QTR	TPT	V..N
06-M045	11	2004-06-01 12:22:39	23.2	QTR	TPT	V..N
06-M045	11	2004-06-01 12:32:39	23.2	QTR	TPT	V..N
06-M045	11	2004-06-01 12:42:39	23.2	QTR	TPT	V..N
06-M045	11	2004-06-01 12:52:39	23.2	QTR	TPT	V..N
06-M045	11	2004-06-01 13:02:39	23.2	QTR	TPT	V..N
06-M045	11	2004-06-01 13:12:39	23.2	QTR	TPT	V..N
06-M045	11	2004-06-01 13:22:39	23.2	QTR	TPT	V..N
06-M045	11	2004-06-01 13:32:39	23.2	QTR	TPT	V..N
06-M045	11	2004-06-01 13:42:39	23.2	QTR	TPT	V..N
06-M045	11	2004-06-01 13:52:39	23.2	QTR	TPT	V..N
06-M045	11	2004-06-01 14:02:39	23.2	QTR	TPT	V..N
06-M045	11	2004-06-01 14:12:39	23.2	QTR	TPT	V..N
06-M045	11	2004-06-01 14:22:39	23.2	QTR	TPT	V..N
06-M045	11	2004-06-01 14:32:39	23.2	QTR	TPT	V..N
06-M045	11	2004-06-01 14:42:39	23.2	QTR	TPT	V..N
06-M045	11	2004-06-01 14:52:39	23.2	QTR	TPT	V..N
06-M045	11	2004-06-01 15:02:39	23.2	QTR	TPT	V..N
06-M045	11	2004-06-01 15:12:39	23.2	QTR	TPT	V..N
06-M045	11	2004-06-01 15:22:39	23.2	QTR	TPT	V..N
06-M045	11	2004-06-01 15:32:39	23.2	QTR	TPT	V..N
06-M045	11	2004-06-01 15:42:39	23.2	QTR	TPT	V..N
06-M045	11	2004-06-01 15:52:39	23.2	QTR	TPT	V..N
06-M045	11	2004-06-01 16:02:39	23.2	QTR	TPT	V..N
06-M045	11	2004-06-01 16:12:39	23.2	QTR	TPT	V..N
06-M045	11	2004-06-01 16:22:39	23.2	QTR	TPT	V..N
06-M045	11	2004-06-01 16:32:39	23.2	QTR	TPT	V..N
06-M045	11	2004-06-01 16:42:39	23.2	QTR	TPT	V..N
06-M045	11	2004-06-01 16:52:39	23.2	QTR	TPT	V..N
06-M045	11	2004-06-01 17:02:39	23.2	QTR	TPT	V..N
06-M045	11	2004-06-01 17:12:39	23.2	QTR	TPT	V..N
06-M045	11	2004-06-01 17:22:39	23.3	QTR	TPT	V..N
06-M045	11	2004-06-01 17:32:39	23.3	QTR	TPT	V..N
06-M045	11	2004-06-01 17:42:39	23.3	QTR	TPT	V..N
06-M045	11	2004-06-01 17:52:39	23.3	QTR	TPT	V..N
06-M045	11	2004-06-01 18:02:39	23.3	QTR	TPT	V..N
06-M045	11	2004-06-01 18:12:39	23.3	QTR	TPT	V..N
06-M045	11	2004-06-01 18:22:39	23.3	QTR	TPT	V..N
06-M045	11	2004-06-01 18:32:39	23.3	QTR	TPT	V..N
06-M045	11	2004-06-01 18:42:39	23.3	QTR	TPT	V..N
06-M045	11	2004-06-01 18:52:39	23.2	QTR	TPT	V..N
06-M045	11	2004-06-01 19:02:39	23.3	QTR	TPT	V..N
06-M045	11	2004-06-01 19:12:39	23.3	QTR	TPT	V..N
06-M045	11	2004-06-01 19:22:39	23.3	QTR	TPT	V..N
06-M045	11	2004-06-01 19:32:39	23.3	QTR	TPT	V..N
06-M045	11	2004-06-01 19:42:39	23.3	QTR	TPT	V..N
06-M045	11	2004-06-01 19:52:39	23.3	QTR	TPT	V..N
06-M045	11	2004-06-01 20:02:39	23.3	QTR	TPT	V..N
06-M045	11	2004-06-01 20:12:39	23.3	QTR	TPT	V..N
06-M045	11	2004-06-01 20:22:39	23.3	QTR	TPT	V..N
06-M045	11	2004-06-01 20:32:39	23.3	QTR	TPT	V..N
06-M045	11	2004-06-01 20:42:39	23.3	QTR	TPT	V..N
06-M045	11	2004-06-01 20:52:39	23.3	QTR	TPT	V..N
06-M045	11	2004-06-01 21:02:39	23.3	QTR	TPT	V..N
06-M045	11	2004-06-01 21:12:39	23.3	QTR	TPT	V..N
06-M045	11	2004-06-01 21:22:39	23.3	QTR	TPT	V..N
06-M045	11	2004-06-01 21:32:39	23.3	QTR	TPT	V..N
06-M045	11	2004-06-01 21:42:39	23.3	QTR	TPT	V..N
06-M045	11	2004-06-01 21:52:39	23.3	QTR	TPT	V..N
06-M045	11	2004-06-01 22:02:39	23.3	QTR	TPT	V..N
06-M045	11	2004-06-01 22:12:39	23.3	QTR	TPT	V..N
06-M045	11	2004-06-01 22:22:39	23.3	QTR	TPT	V..N
06-M045	11	2004-06-01 22:32:39	23.3	QTR	TPT	V..N
06-M045	11	2004-06-01 22:42:39	23.3	QTR	TPT	V..N
06-M045	11	2004-06-01 22:52:39	23.3	QTR	TPT	V..N
06-M045	11	2004-06-01 23:02:39	23.3	QTR	TPT	V..N
06-M045	11	2004-06-01 23:12:39	23.3	QTR	TPT	V..N
06-M045	11	2004-06-01 23:22:39	23.3	QTR	TPT	V..N
06-M045	11	2004-06-01 23:32:39	23.3	QTR	TPT	V..N
06-M045	11	2004-06-01 23:42:39	23.3	QTR	TPT	V..N
06-M045	11	2004-06-01 23:52:39	23.3	QTR	TPT	V..N
06-M045	11	2004-06-02 00:02:39	23.3	QTR	TPT	V..N
06-M045	11	2004-06-02 00:12:39	23.4	QTR	TPT	V..N
06-M045	11	2004-06-02 00:22:39	23.4	QTR	TPT	V..N
06-M045	11	2004-06-02 00:32:39	23.4	QTR	TPT	V..N
06-M045	11	2004-06-02 00:42:39	23.4	QTR	TPT	V..N
06-M045	11	2004-06-02 00:52:39	23.5	QTR	TPT	V..N
06-M045	11	2004-06-02 01:02:39	23.5	QTR	TPT	V..N
06-M045	11	2004-06-02 01:12:39	23.5	QTR	TPT	V..N
06-M045	11	2004-06-02 01:22:39	23.5	QTR	TPT	V..N
06-M045	11	2004-06-02 01:32:39	23.4	QTR	TPT	V..N
06-M045	11	2004-06-02 01:42:39	23.4	QTR	TPT	V..N
06-M045	11	2004-06-02 01:52:39	23.4	QTR	TPT	V..N
06-M045	11	2004-06-02 02:02:39	23.4	QTR	TPT	V..N
06-M045	11	2004-06-02 02:12:39	23.4	QTR	TPT	V..N
06-M045	11	2004-06-02 02:22:39	23.4	QTR	TPT	V..N
06-M045	11	2004-06-02 02:32:39	23.4	QTR	TPT	V..N
06-M045	11	2004-06-02 02:42:39	23.4	QTR	TPT	V..N
06-M045	11	2004-06-02 02:52:39	23.4	QTR	TPT	V..N
06-M045	11	2004-06-02 03:02:39	23.4	QTR	TPT	V..N
06-M045	11	2004-06-02 03:12:39	23.4	QTR	TPT	V..N
06-M045	11	2004-06-02 03:22:39	23.3	QTR	TPT	V..N
06-M045	11	2004-06-02 03:32:39	23.3	QTR	TPT	V..N
06-M045	11	2004-06-02 03:42:39	23.3	QTR	TPT	V..N
06-M045	11	2004-06-02 03:52:39	23.3	QTR	TPT	V..N
06-M045	11	2004-06-02 04:02:39	23.3	QTR	TPT	V..N
06-M045	11	2004-06-02 04:12:39	23.3	QTR	TPT	V..N
06-M045	11	2004-06-02 04:22:39	23.3	QTR	TPT	V..N
06-M045	11	2004-06-02 04:32:39	23.3	QTR	TPT	V..N
06-M045	11	2004-06-02 04:42:39	23.3	QTR	TPT	V..N
06-M045	11	2004-06-02 04:52:39	23.3	QTR	TPT	V..N
06-M045	11	2004-06-02 05:02:39	23.3	QTR	TPT	V..N
06-M045	11	2004-06-02 05:12:39	23.3	QTR	TPT	V..N
06-M045	11	2004-06-02 05:22:39	23.3	QTR	TPT	V..N
06-M045	11	2004-06-02 05:32:39	23.3	QTR	TPT	V..N
06-M045	11	2004-06-02 05:42:39	23.3	QTR	TPT	V..N
06-M045	11	2004-06-02 05:52:39	23.3	QTR	TPT	V..N
06-M045	11	2004-06-02 06:02:39	23.3	QTR	TPT	V..N
06-M045	11	2004-06-02 06:12:39	23.3	QTR	TPT	V..N
06-M045	11	2004-06-02 06:22:39	23.3	QTR	TPT	V..N
06-M045	11	2004-06-02 06:32:39	23.3	QTR	TPT	V..N
06-M045	11	2004-06-02 06:42:39	23.3	QTR	TPT	V..N
06-M045	11	2004-06-02 06:52:39	23.3	QTR	TPT	V..N
06-M045	11	2004-06-02 07:02:39	23.3	QTR	TPT	V..N
06-M045	11	2004-06-02 07:12:39	23.2	QTR	TPT	V..N
06-M045	11	2004-06-02 07:22:39	23.2	QTR	TPT	V..N
06-M045	11	2004-06-02 07:32:39	23.2	QTR	TPT	V..N
06-M045	11	2004-06-02 07:42:39	23.2	QTR	TPT	V..N
06-M045	11	2004-06-02 07:52:39	23.2	QTR	TPT	V..N
06-M045	11	2004-06-02 08:02:39	23.2	QTR	TPT	V..N
06-M045	11	2004-06-02 08:12:39	23.2	QTR	TPT	V..N
06-M045	11	2004-06-02 08:22:39	23.2	QTR	TPT	V..N
06-M045	11	2004-06-02 08:32:39	23.2	QTR	TPT	V..N
06-M045	11	2004-06-02 08:42:39	23.2	QTR	TPT	V..N
06-M045	11	2004-06-02 08:52:39	23.2	QTR	TPT	V..N
06-M045	11	2004-06-02 09:02:39	23.2	QTR	TPT	V..N
06-M045	11	2004-06-02 09:12:39	23.2	QTR	TPT	V..N
06-M045	11	2004-06-02 09:22:39	23.2	QTR	TPT	V..N
06-M045	11	2004-06-02 09:32:39	23.2	QTR	TPT	V..N
06-M045	11	2004-06-02 09:42:39	23.1	QTR	TPT	V..N
06-M045	11	2004-06-02 09:52:39	23.1	QTR	TPT	V..N
06-M045	11	2004-06-02 10:02:39	23.1	QTR	TPT	V..N
06-M045	11	2004-06-02 10:12:39	23.1	QTR	TPT	V..N
06-M045	11	2004-06-02 10:22:39	23.1	QTR	TPT	V..N
06-M045	11	2004-06-02 10:32:39	23.1	QTR	TPT	V..N
06-M045	11	2004-06-02 10:42:39	23.1	QTR	TPT	V..N
06-M045	11	2004-06-02 10:52:39	23.1	QTR	TPT	V..N
06-M045	11	2004-06-02 11:02:39	23.1	QTR	TPT	V..N
06-M045	11	2004-06-02 11:12:39	23	QTR	TPT	V..N
06-M045	11	2004-06-02 11:22:39	23	QTR	TPT	V..N
06-M045	11	2004-06-02 11:32:39	23	QTR	TPT	V..N
06-M045	11	2004-06-02 11:42:39	23	QTR	TPT	V..N
06-M045	11	2004-06-02 11:52:39	23	QTR	TPT	V..N
06-M045	11	2004-06-02 12:02:39	23	QTR	TPT	V..N
06-M045	11	2004-06-02 12:12:39	23	QTR	TPT	V..N
06-M045	11	2004-06-02 12:22:39	23	QTR	TPT	V..N
06-M045	11	2004-06-02 12:32:39	23	QTR	TPT	V..N
06-M045	11	2004-06-02 12:42:39	23	QTR	TPT	V..N
06-M045	11	2004-06-02 12:52:39	23	QTR	TPT	V..N
06-M045	11	2004-06-02 13:02:39	23	QTR	TPT	V..N
06-M045	11	2004-06-02 13:12:39	23	QTR	TPT	V..N
06-M045	11	2004-06-02 13:22:39	23	QTR	TPT	V..N
06-M045	11	2004-06-02 13:32:39	23	QTR	TPT	V..N
06-M045	11	2004-06-02 13:42:39	23	QTR	TPT	V..N
06-M045	11	2004-06-02 13:52:39	23.1	QTR	TPT	V..N
06-M045	11	2004-06-02 14:02:39	23.1	QTR	TPT	V..N
06-M045	11	2004-06-02 14:12:39	23.1	QTR	TPT	V..N
06-M045	11	2004-06-02 14:22:39	23.1	QTR	TPT	V..N
06-M045	11	2004-06-02 14:32:39	23.1	QTR	TPT	V..N
06-M045	11	2004-06-02 14:42:39	23.1	QTR	TPT	V..N
06-M045	11	2004-06-02 14:52:39	23.1	QTR	TPT	V..N
06-M045	11	2004-06-02 15:02:39	23.1	QTR	TPT	V..N
06-M045	11	2004-06-02 15:12:39	23.1	QTR	TPT	V..N
06-M045	11	2004-06-02 15:22:39	23.1	QTR	TPT	V..N
06-M045	11	2004-06-02 15:32:39	23.1	QTR	TPT	V..N
06-M045	11	2004-06-02 15:42:39	23.1	QTR	TPT	V..N
06-M045	11	2004-06-02 15:52:39	23.1	QTR	TPT	V..N
06-M045	11	2004-06-02 16:02:39	23.1	QTR	TPT	V..N
06-M045	11	2004-06-02 16:12:39	23.1	QTR	TPT	V..N
06-M045	11	2004-06-02 16:22:39	23.1	QTR	TPT	V..N
06-M045	11	2004-06-02 16:32:39	23.1	QTR	TPT	V..N
06-M045	11	2004-06-02 16:42:39	23.1	QTR	TPT	V..N
06-M045	11	2004-06-02 16:52:39	23.1	QTR	TPT	V..N
06-M045	11	2004-06-02 17:02:39	23.2	QTR	TPT	V..N
06-M045	11	2004-06-02 17:12:39	23.2	QTR	TPT	V..N
06-M045	11	2004-06-02 17:22:39	23.2	QTR	TPT	V..N
06-M045	11	2004-06-02 17:32:39	23.2	QTR	TPT	V..N
06-M045	11	2004-06-02 17:42:39	23.2	QTR	TPT	V..N
06-M045	11	2004-06-02 17:52:39	23.2	QTR	TPT	V..N
06-M045	11	2004-06-02 18:02:39	23.2	QTR	TPT	V..N
06-M045	11	2004-06-02 18:12:39	23.2	QTR	TPT	V..N
06-M045	11	2004-06-02 18:22:39	23.2	QTR	TPT	V..N
06-M045	11	2004-06-02 18:32:39	23.2	QTR	TPT	V..N
06-M045	11	2004-06-02 18:42:39	23.2	QTR	TPT	V..N
06-M045	11	2004-06-02 18:52:39	23.2	QTR	TPT	V..N
06-M045	11	2004-06-02 19:02:39	23.2	QTR	TPT	V..N
06-M045	11	2004-06-02 19:12:39	23.2	QTR	TPT	V..N
06-M045	11	2004-06-02 19:22:39	23.2	QTR	TPT	V..N
06-M045	11	2004-06-02 19:32:39	23.2	QTR	TPT	V..N
06-M045	11	2004-06-02 19:42:39	23.2	QTR	TPT	V..N
06-M045	11	2004-06-02 19:52:39	23.2	QTR	TPT	V..N
06-M045	11	2004-06-02 20:02:39	23.2	QTR	TPT	V..N
06-M045	11	2004-06-02 20:12:39	23.2	QTR	TPT	V..N
06-M045	11	2004-06-02 20:22:39	23.2	QTR	TPT	V..N
06-M045	11	2004-06-02 20:32:39	23.2	QTR	TPT	V..N
06-M045	11	2004-06-02 20:42:39	23.2	QTR	TPT	V..N
06-M045	11	2004-06-02 20:52:39	23.2	QTR	TPT	V..N
06-M045	11	2004-06-02 21:02:39	23.2	QTR	TPT	V..N
06-M045	11	2004-06-02 21:12:39	23.2	QTR	TPT	V..N
06-M045	11	2004-06-02 21:22:39	23.2	QTR	TPT	V..N
06-M045	11	2004-06-02 21:32:39	23.2	QTR	TPT	V..N
06-M045	11	2004-06-02 21:42:39	23.2	QTR	TPT	V..N
06-M045	11	2004-06-02 21:52:39	23.2	QTR	TPT	V..N
06-M045	11	2004-06-02 22:02:39	23.2	QTR	TPT	V..N
06-M045	11	2004-06-02 22:12:39	23.2	QTR	TPT	V..N
06-M045	11	2004-06-02 22:22:39	23.2	QTR	TPT	V..N
06-M045	11	2004-06-02 22:32:39	23.2	QTR	TPT	V..N
06-M045	11	2004-06-02 22:42:39	23.2	QTR	TPT	V..N
06-M045	11	2004-06-02 22:52:39	23.2	QTR	TPT	V..N
06-M045	11	2004-06-02 23:02:39	23.2	QTR	TPT	V..N
06-M045	11	2004-06-02 23:12:39	23.2	QTR	TPT	V..N
06-M045	11	2004-06-02 23:22:39	23.2	QTR	TPT	V..N
06-M045	11	2004-06-02 23:32:39	23.2	QTR	TPT	V..N
06-M045	11	2004-06-02 23:42:39	23.2	QTR	TPT	V..N
06-M045	11	2004-06-02 23:52:39	23.1	QTR	TPT	V..N
06-M045	11	2004-06-03 00:02:39	23.1	QTR	TPT	V..N
06-M045	11	2004-06-03 00:12:39	23.1	QTR	TPT	V..N
06-M045	11	2004-06-03 00:22:39	23.1	QTR	TPT	V..N
06-M045	11	2004-06-03 00:32:39	23.1	QTR	TPT	V..N
06-M045	11	2004-06-03 00:42:39	23.2	QTR	TPT	V..N
06-M045	11	2004-06-03 00:52:39	23.2	QTR	TPT	V..N
06-M045	11	2004-06-03 01:02:39	23.2	QTR	TPT	V..N
06-M045	11	2004-06-03 01:12:39	23.2	QTR	TPT	V..N
06-M045	11	2004-06-03 01:22:39	23.2	QTR	TPT	V..N
06-M045	11	2004-06-03 01:32:39	23.2	QTR	TPT	V..N
06-M045	11	2004-06-03 01:42:39	23.2	QTR	TPT	V..N
06-M045	11	2004-06-03 01:52:39	23.2	QTR	TPT	V..N
06-M045	11	2004-06-03 02:02:39	23.2	QTR	TPT	V..N
06-M045	11	2004-06-03 02:12:39	23.2	QTR	TPT	V..N
06-M045	11	2004-06-03 02:22:39	23.2	QTR	TPT	V..N
06-M045	11	2004-06-03 02:32:39	23.1	QTR	TPT	V..N
06-M045	11	2004-06-03 02:42:39	23.1	QTR	TPT	V..N
06-M045	11	2004-06-03 02:52:39	23.1	QTR	TPT	V..N
06-M045	11	2004-06-03 03:02:39	23.1	QTR	TPT	V..N
06-M045	11	2004-06-03 03:12:39	23.1	QTR	TPT	V..N
06-M045	11	2004-06-03 03:22:39	23.1	QTR	TPT	V..N
06-M045	11	2004-06-03 03:32:39	23.1	QTR	TPT	V..N
06-M045	11	2004-06-03 03:42:39	23.1	QTR	TPT	V..N
06-M045	11	2004-06-03 03:52:39	23.1	QTR	TPT	V..N
06-M045	11	2004-06-03 04:02:39	23.1	QTR	TPT	V..N
06-M045	11	2004-06-03 04:12:39	23.1	QTR	TPT	V..N
06-M045	11	2004-06-03 04:22:39	23.1	QTR	TPT	V..N
06-M045	11	2004-06-03 04:32:39	23.1	QTR	TPT	V..N
06-M045	11	2004-06-03 04:42:39	23.1	QTR	TPT	V..N
06-M045	11	2004-06-03 04:52:39	23.1	QTR	TPT	V..N
06-M045	11	2004-06-03 05:02:39	23.1	QTR	TPT	V..N
06-M045	11	2004-06-03 05:12:39	23.1	QTR	TPT	V..N
06-M045	11	2004-06-03 05:22:39	23.1	QTR	TPT	V..N
06-M045	11	2004-06-03 05:32:39	23.1	QTR	TPT	V..N
06-M045	11	2004-06-03 05:42:39	23.1	QTR	TPT	V..N
06-M045	11	2004-06-03 05:52:39	23.1	QTR	TPT	V..N
06-M045	11	2004-06-03 06:02:39	23.1	QTR	TPT	V..N
06-M045	11	2004-06-03 06:12:39	23.1	QTR	TPT	V..N
06-M045	11	2004-06-03 06:22:39	23	QTR	TPT	V..N
06-M045	11	2004-06-03 06:32:39	23	QTR	TPT	V..N
06-M045	11	2004-06-03 06:42:39	23	QTR	TPT	V..N
06-M045	11	2004-06-03 06:52:39	23	QTR	TPT	V..N
06-M045	11	2004-06-03 07:02:39	23	QTR	TPT	V..N
06-M045	11	2004-06-03 07:12:39	23	QTR	TPT	V..N
06-M045	11	2004-06-03 07:22:39	23	QTR	TPT	V..N
06-M045	11	2004-06-03 07:32:39	23	QTR	TPT	V..N
06-M045	11	2004-06-03 07:42:39	23	QTR	TPT	V..N
06-M045	11	2004-06-03 07:52:39	22.9	QTR	TPT	V..N
06-M045	11	2004-06-03 08:02:39	22.9	QTR	TPT	V..N
06-M045	11	2004-06-03 08:12:39	22.9	QTR	TPT	V..N
06-M045	11	2004-06-03 08:22:39	22.9	QTR	TPT	V..N
06-M045	11	2004-06-03 08:32:39	22.9	QTR	TPT	V..N
06-M045	11	2004-06-03 08:42:39	22.9	QTR	TPT	V..N
06-M045	11	2004-06-03 08:52:39	22.9	QTR	TPT	V..N
06-M045	11	2004-06-03 09:02:39	22.9	QTR	TPT	V..N
06-M045	11	2004-06-03 09:12:39	22.9	QTR	TPT	V..N
06-M045	11	2004-06-03 09:22:39	22.9	QTR	TPT	V..N
06-M045	11	2004-06-03 09:32:39	22.9	QTR	TPT	V..N
06-M045	11	2004-06-03 09:42:39	22.8	QTR	TPT	V..N
06-M045	11	2004-06-03 09:52:39	22.8	QTR	TPT	V..N
06-M045	11	2004-06-03 10:02:39	22.8	QTR	TPT	V..N
06-M045	11	2004-06-03 10:12:39	22.8	QTR	TPT	V..N
06-M045	11	2004-06-03 10:22:39	22.7	QTR	TPT	V..N
06-M045	11	2004-06-03 10:32:39	22.7	QTR	TPT	V..N
06-M045	11	2004-06-03 10:42:39	22.7	QTR	TPT	V..N
06-M045	11	2004-06-03 10:52:39	22.7	QTR	TPT	V..N
06-M045	11	2004-06-03 11:02:39	22.7	QTR	TPT	V..N
06-M045	11	2004-06-03 11:12:39	22.7	QTR	TPT	V..N
06-M045	11	2004-06-03 11:22:39	22.7	QTR	TPT	V..N
06-M045	11	2004-06-03 11:32:39	22.7	QTR	TPT	V..N
06-M045	11	2004-06-03 11:42:39	22.7	QTR	TPT	V..N
06-M045	11	2004-06-03 11:52:39	22.7	QTR	TPT	V..N
06-M045	11	2004-06-03 12:02:39	22.7	QTR	TPT	V..N
06-M045	11	2004-06-03 12:12:39	22.7	QTR	TPT	V..N
06-M045	11	2004-06-03 12:22:39	22.7	QTR	TPT	V..N
06-M045	11	2004-06-03 12:32:39	22.7	QTR	TPT	V..N
06-M045	11	2004-06-03 12:42:39	22.7	QTR	TPT	V..N
06-M045	11	2004-06-03 12:52:39	22.6	QTR	TPT	V..N
06-M045	11	2004-06-03 13:02:39	22.7	QTR	TPT	V..N
06-M045	11	2004-06-03 13:12:39	22.7	QTR	TPT	V..N
06-M045	11	2004-06-03 13:22:39	22.7	QTR	TPT	V..N
06-M045	11	2004-06-03 13:32:39	22.7	QTR	TPT	V..N
06-M045	11	2004-06-03 13:42:39	22.7	QTR	TPT	V..N
06-M045	11	2004-06-03 13:52:39	22.7	QTR	TPT	V..N
06-M045	11	2004-06-03 14:02:39	22.7	QTR	TPT	V..N
06-M045	11	2004-06-03 14:12:39	22.7	QTR	TPT	V..N
06-M045	11	2004-06-03 14:22:39	22.7	QTR	TPT	V..N
06-M045	11	2004-06-03 14:32:39	22.6	QTR	TPT	V..N
06-M045	11	2004-06-03 14:42:39	22.6	QTR	TPT	V..N
06-M045	11	2004-06-03 14:52:39	22.6	QTR	TPT	V..N
06-M045	11	2004-06-03 15:02:39	22.6	QTR	TPT	V..N
06-M045	11	2004-06-03 15:12:39	22.6	QTR	TPT	V..N
06-M045	11	2004-06-03 15:22:39	22.6	QTR	TPT	V..N
06-M045	11	2004-06-03 15:32:39	22.6	QTR	TPT	V..N
06-M045	11	2004-06-03 15:42:39	22.6	QTR	TPT	V..N
06-M045	11	2004-06-03 15:52:39	22.6	QTR	TPT	V..N
06-M045	11	2004-06-03 16:02:39	22.6	QTR	TPT	V..N
06-M045	11	2004-06-03 16:12:39	22.6	QTR	TPT	V..N
06-M045	11	2004-06-03 16:22:39	22.5	QTR	TPT	V..N
06-M045	11	2004-06-03 16:32:39	22.5	QTR	TPT	V..N
06-M045	11	2004-06-03 16:42:39	22.5	QTR	TPT	V..N
06-M045	11	2004-06-03 16:52:39	22.5	QTR	TPT	V..N
06-M045	11	2004-06-03 17:02:39	22.5	QTR	TPT	V..N
06-M045	11	2004-06-03 17:12:39	22.5	QTR	TPT	V..N
06-M045	11	2004-06-03 17:22:39	22.5	QTR	TPT	V..N
06-M045	11	2004-06-03 17:32:39	22.5	QTR	TPT	V..N
06-M045	11	2004-06-03 17:42:39	22.5	QTR	TPT	V..N
06-M045	11	2004-06-03 17:52:39	22.4	QTR	TPT	V..N
06-M045	11	2004-06-03 18:02:39	22.4	QTR	TPT	V..N
06-M045	11	2004-06-03 18:12:39	22.4	QTR	TPT	V..N
06-M045	11	2004-06-03 18:22:39	22.4	QTR	TPT	V..N
06-M045	11	2004-06-03 18:32:39	22.4	QTR	TPT	V..N
06-M045	11	2004-06-03 18:42:39	22.4	QTR	TPT	V..N
06-M045	11	2004-06-03 18:52:39	22.4	QTR	TPT	V..N
06-M045	11	2004-06-03 19:02:39	22.4	QTR	TPT	V..N
06-M045	11	2004-06-03 19:12:39	22.1	QTR	TPT	V..N
06-M045	11	2004-06-03 19:22:39	21.6	QTR	TPT	V..N
06-M045	11	2004-06-03 19:32:39	21.2	QTR	TPT	V..N
06-M045	11	2004-06-03 19:42:39	20.9	QTR	TPT	V..N
06-M045	11	2004-06-03 19:52:39	20.8	QTR	TPT	V..N
06-M045	11	2004-06-03 20:02:39	20.7	QTR	TPT	V..N
06-M045	11	2004-06-03 20:12:39	20.6	QTR	TPT	V..N
06-M045	11	2004-06-03 20:22:39	20.6	QTR	TPT	V..N
06-M045	11	2004-06-03 20:32:39	20.7	QTR	TPT	V..N
06-M045	11	2004-06-03 20:42:39	20.6	QTR	TPT	V..N
06-M045	11	2004-06-03 20:52:39	20.6	QTR	TPT	V..N
06-M045	11	2004-06-03 21:02:39	20.9	QTR	TPT	V..N
06-M045	11	2004-06-03 21:12:39	21.2	QTR	TPT	V..N
06-M045	11	2004-06-03 21:22:39	21.4	QTR	TPT	V..N
06-M045	11	2004-06-03 21:32:39	21.7	QTR	TPT	V..N
06-M045	11	2004-06-03 21:42:39	21.8	QTR	TPT	V..N
06-M045	11	2004-06-03 21:52:39	21.9	QTR	TPT	V..N
06-M045	11	2004-06-03 22:02:39	21.9	QTR	TPT	V..N
06-M045	11	2004-06-03 22:12:39	22	QTR	TPT	V..N
06-M045	11	2004-06-03 22:22:39	22	QTR	TPT	V..N
06-M045	11	2004-06-03 22:32:39	22.1	QTR	TPT	V..N
06-M045	11	2004-06-03 22:42:39	22.1	QTR	TPT	V..N
06-M045	11	2004-06-03 22:52:39	22.1	QTR	TPT	V..N
06-M045	11	2004-06-03 23:02:39	22.1	QTR	TPT	V..N
06-M045	11	2004-06-03 23:12:39	22.1	QTR	TPT	V..N
06-M045	11	2004-06-03 23:22:39	22.1	QTR	TPT	V..N
06-M045	11	2004-06-03 23:32:39	22.1	QTR	TPT	V..N
06-M045	11	2004-06-03 23:42:39	22.1	QTR	TPT	V..N
06-M045	11	2004-06-03 23:52:39	22.1	QTR	TPT	V..N
06-M045	11	2004-06-04 00:02:39	22.1	QTR	TPT	V..N
06-M045	11	2004-06-04 00:12:39	22.1	QTR	TPT	V..N
06-M045	11	2004-06-04 00:22:39	22.2	QTR	TPT	V..N
06-M045	11	2004-06-04 00:32:39	22.2	QTR	TPT	V..N
06-M045	11	2004-06-04 00:42:39	22.3	QTR	TPT	V..N
06-M045	11	2004-06-04 00:52:39	22.3	QTR	TPT	V..N
06-M045	11	2004-06-04 01:02:39	22.3	QTR	TPT	V..N
06-M045	11	2004-06-04 01:12:39	22.3	QTR	TPT	V..N
06-M045	11	2004-06-04 01:22:39	22.3	QTR	TPT	V..N
06-M045	11	2004-06-04 01:32:39	22.3	QTR	TPT	V..N
06-M045	11	2004-06-04 01:42:39	22.3	QTR	TPT	V..N
06-M045	11	2004-06-04 01:52:39	22.3	QTR	TPT	V..N
06-M045	11	2004-06-04 02:02:39	22.3	QTR	TPT	V..N
06-M045	11	2004-06-04 02:12:39	22.3	QTR	TPT	V..N
06-M045	11	2004-06-04 02:22:39	22.3	QTR	TPT	V..N
06-M045	11	2004-06-04 02:32:39	22.2	QTR	TPT	V..N
06-M045	11	2004-06-04 02:42:39	22.2	QTR	TPT	V..N
06-M045	11	2004-06-04 02:52:39	22.2	QTR	TPT	V..N
06-M045	11	2004-06-04 03:02:39	22.2	QTR	TPT	V..N
06-M045	11	2004-06-04 03:12:39	22.2	QTR	TPT	V..N
06-M045	11	2004-06-04 03:22:39	22.2	QTR	TPT	V..N
06-M045	11	2004-06-04 03:32:39	22.2	QTR	TPT	V..N
06-M045	11	2004-06-04 03:42:39	22.2	QTR	TPT	V..N
06-M045	11	2004-06-04 03:52:39	22.2	QTR	TPT	V..N
06-M045	11	2004-06-04 04:02:39	22.2	QTR	TPT	V..N
06-M045	11	2004-06-04 04:12:39	22.2	QTR	TPT	V..N
06-M045	11	2004-06-04 04:22:39	22.2	QTR	TPT	V..N
06-M045	11	2004-06-04 04:32:39	22.2	QTR	TPT	V..N
06-M045	11	2004-06-04 04:42:39	22.2	QTR	TPT	V..N
06-M045	11	2004-06-04 04:52:39	22.2	QTR	TPT	V..N
06-M045	11	2004-06-04 05:02:39	22.2	QTR	TPT	V..N
06-M045	11	2004-06-04 05:12:39	22.2	QTR	TPT	V..N
06-M045	11	2004-06-04 05:22:39	22.2	QTR	TPT	V..N
06-M045	11	2004-06-04 05:32:39	22.2	QTR	TPT	V..N
06-M045	11	2004-06-04 05:42:39	22.2	QTR	TPT	V..N
06-M045	11	2004-06-04 05:52:39	22.2	QTR	TPT	V..N
06-M045	11	2004-06-04 06:02:39	22.2	QTR	TPT	V..N
06-M045	11	2004-06-04 06:12:39	22.2	QTR	TPT	V..N
06-M045	11	2004-06-04 06:22:39	22.1	QTR	TPT	V..N
06-M045	11	2004-06-04 06:32:39	22.1	QTR	TPT	V..N
06-M045	11	2004-06-04 06:42:39	22.1	QTR	TPT	V..N
06-M045	11	2004-06-04 06:52:39	22.1	QTR	TPT	V..N
06-M045	11	2004-06-04 07:02:39	22.1	QTR	TPT	V..N
06-M045	11	2004-06-04 07:12:39	22.1	QTR	TPT	V..N
06-M045	11	2004-06-04 07:22:39	22.1	QTR	TPT	V..N
06-M045	11	2004-06-04 07:32:39	22.1	QTR	TPT	V..N
06-M045	11	2004-06-04 07:42:39	22.1	QTR	TPT	V..N
06-M045	11	2004-06-04 07:52:39	22.1	QTR	TPT	V..N
06-M045	11	2004-06-04 08:02:39	22.1	QTR	TPT	V..N
06-M045	11	2004-06-04 08:12:39	22.1	QTR	TPT	V..N
06-M045	11	2004-06-04 08:22:39	22.1	QTR	TPT	V..N
06-M045	11	2004-06-04 08:32:39	22.1	QTR	TPT	V..N
06-M045	11	2004-06-04 08:42:39	22.1	QTR	TPT	V..N
06-M045	11	2004-06-04 08:52:39	22.1	QTR	TPT	V..N
06-M045	11	2004-06-04 09:02:39	22.1	QTR	TPT	V..N
06-M045	11	2004-06-04 09:12:39	22.1	QTR	TPT	V..N
06-M045	11	2004-06-04 09:22:39	22.1	QTR	TPT	V..N
06-M045	11	2004-06-04 09:32:39	22.1	QTR	TPT	V..N
06-M045	11	2004-06-04 09:42:39	22.1	QTR	TPT	V..N
06-M045	11	2004-06-04 09:52:39	22	QTR	TPT	V..N
06-M045	11	2004-06-04 10:02:39	22	QTR	TPT	V..N
06-M045	11	2004-06-04 10:12:39	22	QTR	TPT	V..N
06-M045	11	2004-06-04 10:22:39	22	QTR	TPT	V..N
06-M045	11	2004-06-04 10:32:39	22	QTR	TPT	V..N
06-M045	11	2004-06-04 10:42:39	22	QTR	TPT	V..N
06-M045	11	2004-06-04 10:52:39	22	QTR	TPT	V..N
06-M045	11	2004-06-04 11:02:39	22	QTR	TPT	V..N
06-M045	11	2004-06-04 11:12:39	22	QTR	TPT	V..N
06-M045	11	2004-06-04 11:22:39	22	QTR	TPT	V..N
06-M045	11	2004-06-04 11:32:39	22	QTR	TPT	V..N
06-M045	11	2004-06-04 11:42:39	22	QTR	TPT	V..N
06-M045	11	2004-06-04 11:52:39	22	QTR	TPT	V..N
06-M045	11	2004-06-04 12:02:39	22	QTR	TPT	V..N
06-M045	11	2004-06-04 12:12:39	22	QTR	TPT	V..N
06-M045	11	2004-06-04 12:22:39	22	QTR	TPT	V..N
06-M045	11	2004-06-04 12:32:39	22	QTR	TPT	V..N
06-M045	11	2004-06-04 12:42:39	22.1	QTR	TPT	V..N
06-M045	11	2004-06-04 12:52:39	22.1	QTR	TPT	V..N
06-M045	11	2004-06-04 13:02:39	22.1	QTR	TPT	V..N
06-M045	11	2004-06-04 13:12:39	22.1	QTR	TPT	V..N
06-M045	11	2004-06-04 13:22:39	22.1	QTR	TPT	V..N
06-M045	11	2004-06-04 13:32:39	22.1	QTR	TPT	V..N
06-M045	11	2004-06-04 13:42:39	22.1	QTR	TPT	V..N
06-M045	11	2004-06-04 13:52:39	22.1	QTR	TPT	V..N
06-M045	11	2004-06-04 14:02:39	22.1	QTR	TPT	V..N
06-M045	11	2004-06-04 14:12:39	22.1	QTR	TPT	V..N
06-M045	11	2004-06-04 14:22:39	22.1	QTR	TPT	V..N
06-M045	11	2004-06-04 14:32:39	22.1	QTR	TPT	V..N
06-M045	11	2004-06-04 14:42:39	22.2	QTR	TPT	V..N
06-M045	11	2004-06-04 14:52:39	22.2	QTR	TPT	V..N
06-M045	11	2004-06-04 15:02:39	22.2	QTR	TPT	V..N
06-M045	11	2004-06-04 15:12:39	22.2	QTR	TPT	V..N
06-M045	11	2004-06-04 15:22:39	22.2	QTR	TPT	V..N
06-M045	11	2004-06-04 15:32:39	22.2	QTR	TPT	V..N
06-M045	11	2004-06-04 15:42:39	22.2	QTR	TPT	V..N
06-M045	11	2004-06-04 15:52:39	22.3	QTR	TPT	V..N
06-M045	11	2004-06-04 16:02:39	22.3	QTR	TPT	V..N
06-M045	11	2004-06-04 16:12:39	22.3	QTR	TPT	V..N
06-M045	11	2004-06-04 16:22:39	22.3	QTR	TPT	V..N
06-M045	11	2004-06-04 16:32:39	22.3	QTR	TPT	V..N
06-M045	11	2004-06-04 16:42:39	22.3	QTR	TPT	V..N
06-M045	11	2004-06-04 16:52:39	22.3	QTR	TPT	V..N
06-M045	11	2004-06-04 17:02:39	22.3	QTR	TPT	V..N
06-M045	11	2004-06-04 17:12:39	22.3	QTR	TPT	V..N
06-M045	11	2004-06-04 17:22:39	22.3	QTR	TPT	V..N
06-M045	11	2004-06-04 17:32:39	22.3	QTR	TPT	V..N
06-M045	11	2004-06-04 17:42:39	22.3	QTR	TPT	V..N
06-M045	11	2004-06-04 17:52:39	22.3	QTR	TPT	V..N
06-M045	11	2004-06-04 18:02:39	22.3	QTR	TPT	V..N
06-M045	11	2004-06-04 18:12:39	22.4	QTR	TPT	V..N
06-M045	11	2004-06-04 18:22:39	22.4	QTR	TPT	V..N
06-M045	11	2004-06-04 18:32:39	22.4	QTR	TPT	V..N
06-M045	11	2004-06-04 18:42:39	22.4	QTR	TPT	V..N
06-M045	11	2004-06-04 18:52:39	22.4	QTR	TPT	V..N
06-M045	11	2004-06-04 19:02:39	22.4	QTR	TPT	V..N
06-M045	11	2004-06-04 19:12:39	22.4	QTR	TPT	V..N
06-M045	11	2004-06-04 19:22:39	22.4	QTR	TPT	V..N
06-M045	11	2004-06-04 19:32:39	22.4	QTR	TPT	V..N
06-M045	11	2004-06-04 19:42:39	22.4	QTR	TPT	V..N
06-M045	11	2004-06-04 19:52:39	22.4	QTR	TPT	V..N
06-M045	11	2004-06-04 20:02:39	22.4	QTR	TPT	V..N
06-M045	11	2004-06-04 20:12:39	22.4	QTR	TPT	V..N
06-M045	11	2004-06-04 20:22:39	22.4	QTR	TPT	V..N
06-M045	11	2004-06-04 20:32:39	22.5	QTR	TPT	V..N
06-M045	11	2004-06-04 20:42:39	22.5	QTR	TPT	V..N
06-M045	11	2004-06-04 20:52:39	22.6	QTR	TPT	V..N
06-M045	11	2004-06-04 21:02:39	22.6	QTR	TPT	V..N
06-M045	11	2004-06-04 21:12:39	22.6	QTR	TPT	V..N
06-M045	11	2004-06-04 21:22:39	22.6	QTR	TPT	V..N
06-M045	11	2004-06-04 21:32:39	22.6	QTR	TPT	V..N
06-M045	11	2004-06-04 21:42:39	22.6	QTR	TPT	V..N
06-M045	11	2004-06-04 21:52:39	22.6	QTR	TPT	V..N
06-M045	11	2004-06-04 22:02:39	22.6	QTR	TPT	V..N
06-M045	11	2004-06-04 22:12:39	22.6	QTR	TPT	V..N
06-M045	11	2004-06-04 22:22:39	22.6	QTR	TPT	V..N
06-M045	11	2004-06-04 22:32:39	22.6	QTR	TPT	V..N
06-M045	11	2004-06-04 22:42:39	22.6	QTR	TPT	V..N
06-M045	11	2004-06-04 22:52:39	22.6	QTR	TPT	V..N
06-M045	11	2004-06-04 23:02:39	22.5	QTR	TPT	V..N
06-M045	11	2004-06-04 23:12:39	22.5	QTR	TPT	V..N
06-M045	11	2004-06-04 23:22:39	22.5	QTR	TPT	V..N
06-M045	11	2004-06-04 23:32:39	22.5	QTR	TPT	V..N
06-M045	11	2004-06-04 23:42:39	22.5	QTR	TPT	V..N
06-M045	11	2004-06-04 23:52:39	22.5	QTR	TPT	V..N
06-M045	11	2004-06-05 00:02:39	22.5	QTR	TPT	V..N
06-M045	11	2004-06-05 00:12:39	22.5	QTR	TPT	V..N
06-M045	11	2004-06-05 00:22:39	22.5	QTR	TPT	V..N
06-M045	11	2004-06-05 00:32:39	22.5	QTR	TPT	V..N
06-M045	11	2004-06-05 00:42:39	22.6	QTR	TPT	V..N
06-M045	11	2004-06-05 00:52:39	22.6	QTR	TPT	V..N
06-M045	11	2004-06-05 01:02:39	22.6	QTR	TPT	V..N
06-M045	11	2004-06-05 01:12:39	22.6	QTR	TPT	V..N
06-M045	11	2004-06-05 01:22:39	22.6	QTR	TPT	V..N
06-M045	11	2004-06-05 01:32:39	22.5	QTR	TPT	V..N
06-M045	11	2004-06-05 01:42:39	22.5	QTR	TPT	V..N
06-M045	11	2004-06-05 01:52:39	22.5	QTR	TPT	V..N
06-M045	11	2004-06-05 02:02:39	22.5	QTR	TPT	V..N
06-M045	11	2004-06-05 02:12:39	22.5	QTR	TPT	V..N
06-M045	11	2004-06-05 02:22:39	22.5	QTR	TPT	V..N
06-M045	11	2004-06-05 02:32:39	22.5	QTR	TPT	V..N
06-M045	11	2004-06-05 02:42:39	22.5	QTR	TPT	V..N
06-M045	11	2004-06-05 02:52:39	22.5	QTR	TPT	V..N
06-M045	11	2004-06-05 03:02:39	22.5	QTR	TPT	V..N
06-M045	11	2004-06-05 03:12:39	22.5	QTR	TPT	V..N
06-M045	11	2004-06-05 03:22:39	22.5	QTR	TPT	V..N
06-M045	11	2004-06-05 03:32:39	22.5	QTR	TPT	V..N
06-M045	11	2004-06-05 03:42:39	22.5	QTR	TPT	V..N
06-M045	11	2004-06-05 03:52:39	22.5	QTR	TPT	V..N
06-M045	11	2004-06-05 04:02:39	22.5	QTR	TPT	V..N
06-M045	11	2004-06-05 04:12:39	22.5	QTR	TPT	V..N
06-M045	11	2004-06-05 04:22:39	22.5	QTR	TPT	V..N
06-M045	11	2004-06-05 04:32:39	22.5	QTR	TPT	V..N
06-M045	11	2004-06-05 04:42:39	22.5	QTR	TPT	V..N
06-M045	11	2004-06-05 04:52:39	22.5	QTR	TPT	V..N
06-M045	11	2004-06-05 05:02:39	22.5	QTR	TPT	V..N
06-M045	11	2004-06-05 05:12:39	22.5	QTR	TPT	V..N
06-M045	11	2004-06-05 05:22:39	22.5	QTR	TPT	V..N
06-M045	11	2004-06-05 05:32:39	22.5	QTR	TPT	V..N
06-M045	11	2004-06-05 05:42:39	22.6	QTR	TPT	V..N
06-M045	11	2004-06-05 05:52:39	22.5	QTR	TPT	V..N
06-M045	11	2004-06-05 06:02:39	22.5	QTR	TPT	V..N
06-M045	11	2004-06-05 06:12:39	22.5	QTR	TPT	V..N
06-M045	11	2004-06-05 06:22:39	22.5	QTR	TPT	V..N
06-M045	11	2004-06-05 06:32:39	22.5	QTR	TPT	V..N
06-M045	11	2004-06-05 06:42:39	22.5	QTR	TPT	V..N
06-M045	11	2004-06-05 06:52:39	22.5	QTR	TPT	V..N
06-M045	11	2004-06-05 07:02:39	22.5	QTR	TPT	V..N
06-M045	11	2004-06-05 07:12:39	22.5	QTR	TPT	V..N
06-M045	11	2004-06-05 07:22:39	22.5	QTR	TPT	V..N
06-M045	11	2004-06-05 07:32:39	22.5	QTR	TPT	V..N
06-M045	11	2004-06-05 07:42:39	22.5	QTR	TPT	V..N
06-M045	11	2004-06-05 07:52:39	22.5	QTR	TPT	V..N
06-M045	11	2004-06-05 08:02:39	22.5	QTR	TPT	V..N
06-M045	11	2004-06-05 08:12:39	22.5	QTR	TPT	V..N
06-M045	11	2004-06-05 08:22:39	22.5	QTR	TPT	V..N
06-M045	11	2004-06-05 08:32:39	22.5	QTR	TPT	V..N
06-M045	11	2004-06-05 08:42:39	22.5	QTR	TPT	V..N
06-M045	11	2004-06-05 08:52:39	22.5	QTR	TPT	V..N
06-M045	11	2004-06-05 09:02:39	22.5	QTR	TPT	V..N
06-M045	11	2004-06-05 09:12:39	22.5	QTR	TPT	V..N
06-M045	11	2004-06-05 09:22:39	22.5	QTR	TPT	V..N
06-M045	11	2004-06-05 09:32:39	22.5	QTR	TPT	V..N
06-M045	11	2004-06-05 09:42:39	22.5	QTR	TPT	V..N
06-M045	11	2004-06-05 09:52:39	22.5	QTR	TPT	V..N
06-M045	11	2004-06-05 10:02:39	22.5	QTR	TPT	V..N
06-M045	11	2004-06-05 10:12:39	22.4	QTR	TPT	V..N
06-M045	11	2004-06-05 10:22:39	22.5	QTR	TPT	V..N
06-M045	11	2004-06-05 10:32:39	22.5	QTR	TPT	V..N
06-M045	11	2004-06-05 10:42:39	22.4	QTR	TPT	V..N
06-M045	11	2004-06-05 10:52:39	22.4	QTR	TPT	V..N
06-M045	11	2004-06-05 11:02:39	22.5	QTR	TPT	V..N
06-M045	11	2004-06-05 11:12:39	22.6	QTR	TPT	V..N
06-M045	11	2004-06-05 11:22:39	22.7	QTR	TPT	V..N
06-M045	11	2004-06-05 11:32:39	22.7	QTR	TPT	V..N
06-M045	11	2004-06-05 11:42:39	22.8	QTR	TPT	V..N
06-M045	11	2004-06-05 11:52:39	22.8	QTR	TPT	V..N
06-M045	11	2004-06-05 12:02:39	22.8	QTR	TPT	V..N
06-M045	11	2004-06-05 12:12:39	22.8	QTR	TPT	V..N
06-M045	11	2004-06-05 12:22:39	22.9	QTR	TPT	V..N
06-M045	11	2004-06-05 12:32:39	22.9	QTR	TPT	V..N
06-M045	11	2004-06-05 12:42:39	22.9	QTR	TPT	V..N
06-M045	11	2004-06-05 12:52:39	22.9	QTR	TPT	V..N
06-M045	11	2004-06-05 13:02:39	22.9	QTR	TPT	V..N
06-M045	11	2004-06-05 13:12:39	23	QTR	TPT	V..N
06-M045	11	2004-06-05 13:22:39	23	QTR	TPT	V..N
06-M045	11	2004-06-05 13:32:39	23	QTR	TPT	V..N
06-M045	11	2004-06-05 13:42:39	23.1	QTR	TPT	V..N
06-M045	11	2004-06-05 13:52:39	22.9	QTR	TPT	V..N
06-M045	11	2004-06-05 14:02:39	22.8	QTR	TPT	V..N
06-M045	20	2004-05-29 14:12:36	24.69	HYG	TPT	V..N
06-M045	20	2004-05-29 14:22:36	24.81	HYG	TPT	V..N
06-M045	20	2004-05-29 14:32:36	24.88	HYG	TPT	V..N
06-M045	20	2004-05-29 14:42:36	24.94	HYG	TPT	V..N
06-M045	20	2004-05-29 14:52:36	25	HYG	TPT	V..N
06-M045	20	2004-05-29 15:02:36	25	HYG	TPT	V..N
06-M045	20	2004-05-29 15:12:36	24.94	HYG	TPT	V..N
06-M045	20	2004-05-29 15:22:36	24.75	HYG	TPT	V..N
06-M045	20	2004-05-29 15:32:36	24.63	HYG	TPT	V..N
06-M045	20	2004-05-29 15:42:36	24.5	HYG	TPT	V..N
06-M045	20	2004-05-29 15:52:36	24.44	HYG	TPT	V..N
06-M045	20	2004-05-29 16:02:36	24.38	HYG	TPT	V..N
06-M045	20	2004-05-29 16:12:36	24.31	HYG	TPT	V..N
06-M045	20	2004-05-29 16:22:36	24.31	HYG	TPT	V..N
06-M045	20	2004-05-29 16:32:36	24.25	HYG	TPT	V..N
06-M045	20	2004-05-29 16:42:36	24.19	HYG	TPT	V..N
06-M045	20	2004-05-29 16:52:36	24.13	HYG	TPT	V..N
06-M045	20	2004-05-29 17:02:36	24.19	HYG	TPT	V..N
06-M045	20	2004-05-29 17:12:36	24.13	HYG	TPT	V..N
06-M045	20	2004-05-29 17:22:36	24.06	HYG	TPT	V..N
06-M045	20	2004-05-29 17:32:36	24.06	HYG	TPT	V..N
06-M045	20	2004-05-29 17:42:36	24.06	HYG	TPT	V..N
06-M045	20	2004-05-29 17:52:36	24.06	HYG	TPT	V..N
06-M045	20	2004-05-29 18:02:36	24.06	HYG	TPT	V..N
06-M045	20	2004-05-29 18:12:36	24.06	HYG	TPT	V..N
06-M045	20	2004-05-29 18:22:36	24.06	HYG	TPT	V..N
06-M045	20	2004-05-29 18:32:36	24	HYG	TPT	V..N
06-M045	20	2004-05-29 18:42:36	24.06	HYG	TPT	V..N
06-M045	20	2004-05-29 18:52:36	24	HYG	TPT	V..N
06-M045	20	2004-05-29 19:02:36	24	HYG	TPT	V..N
06-M045	20	2004-05-29 19:12:36	23.94	HYG	TPT	V..N
06-M045	20	2004-05-29 19:22:36	23.94	HYG	TPT	V..N
06-M045	20	2004-05-29 19:32:36	23.94	HYG	TPT	V..N
06-M045	20	2004-05-29 19:42:36	23.88	HYG	TPT	V..N
06-M045	20	2004-05-29 19:52:36	23.88	HYG	TPT	V..N
06-M045	20	2004-05-29 20:02:36	23.88	HYG	TPT	V..N
06-M045	20	2004-05-29 20:12:36	23.75	HYG	TPT	V..N
06-M045	20	2004-05-29 20:22:36	23.75	HYG	TPT	V..N
06-M045	20	2004-05-29 20:32:36	23.69	HYG	TPT	V..N
06-M045	20	2004-05-29 20:42:36	23.63	HYG	TPT	V..N
06-M045	20	2004-05-29 20:52:36	23.5	HYG	TPT	V..N
06-M045	20	2004-05-29 21:02:36	23.5	HYG	TPT	V..N
06-M045	20	2004-05-29 21:12:36	23.38	HYG	TPT	V..N
06-M045	20	2004-05-29 21:22:36	23.31	HYG	TPT	V..N
06-M045	20	2004-05-29 21:32:36	23.19	HYG	TPT	V..N
06-M045	20	2004-05-29 21:42:36	23.13	HYG	TPT	V..N
06-M045	20	2004-05-29 21:52:36	23.19	HYG	TPT	V..N
06-M045	20	2004-05-29 22:02:36	23.19	HYG	TPT	V..N
06-M045	20	2004-05-29 22:12:36	23.19	HYG	TPT	V..N
06-M045	20	2004-05-29 22:22:36	23.19	HYG	TPT	V..N
06-M045	20	2004-05-29 22:32:36	23.19	HYG	TPT	V..N
06-M045	20	2004-05-29 22:42:36	23.13	HYG	TPT	V..N
06-M045	20	2004-05-29 22:52:36	23.13	HYG	TPT	V..N
06-M045	20	2004-05-29 23:02:36	23.13	HYG	TPT	V..N
06-M045	20	2004-05-29 23:12:36	23.06	HYG	TPT	V..N
06-M045	20	2004-05-29 23:22:36	23.06	HYG	TPT	V..N
06-M045	20	2004-05-29 23:32:36	23.06	HYG	TPT	V..N
06-M045	20	2004-05-29 23:42:36	23.06	HYG	TPT	V..N
06-M045	20	2004-05-29 23:52:36	23.06	HYG	TPT	V..N
06-M045	20	2004-05-30 00:02:36	23	HYG	TPT	V..N
06-M045	20	2004-05-30 00:12:36	23	HYG	TPT	V..N
06-M045	20	2004-05-30 00:22:36	23	HYG	TPT	V..N
06-M045	20	2004-05-30 00:32:36	22.94	HYG	TPT	V..N
06-M045	20	2004-05-30 00:42:36	22.94	HYG	TPT	V..N
06-M045	20	2004-05-30 00:52:36	22.81	HYG	TPT	V..N
06-M045	20	2004-05-30 01:02:36	22.69	HYG	TPT	V..N
06-M045	20	2004-05-30 01:12:36	22.56	HYG	TPT	V..N
06-M045	20	2004-05-30 01:22:36	22.5	HYG	TPT	V..N
06-M045	20	2004-05-30 01:32:36	22.38	HYG	TPT	V..N
06-M045	20	2004-05-30 01:42:36	22.31	HYG	TPT	V..N
06-M045	20	2004-05-30 01:52:36	22.25	HYG	TPT	V..N
06-M045	20	2004-05-30 02:02:36	22.13	HYG	TPT	V..N
06-M045	20	2004-05-30 02:12:36	22.13	HYG	TPT	V..N
06-M045	20	2004-05-30 02:22:36	22.06	HYG	TPT	V..N
06-M045	20	2004-05-30 02:32:36	22	HYG	TPT	V..N
06-M045	20	2004-05-30 02:42:36	21.94	HYG	TPT	V..N
06-M045	20	2004-05-30 02:52:36	21.94	HYG	TPT	V..N
06-M045	20	2004-05-30 03:02:36	21.88	HYG	TPT	V..N
06-M045	20	2004-05-30 03:12:36	21.81	HYG	TPT	V..N
06-M045	20	2004-05-30 03:22:36	21.75	HYG	TPT	V..N
06-M045	20	2004-05-30 03:32:36	21.75	HYG	TPT	V..N
06-M045	20	2004-05-30 03:42:36	21.75	HYG	TPT	V..N
06-M045	20	2004-05-30 03:52:36	21.69	HYG	TPT	V..N
06-M045	20	2004-05-30 04:02:36	21.63	HYG	TPT	V..N
06-M045	20	2004-05-30 04:12:36	21.63	HYG	TPT	V..N
06-M045	20	2004-05-30 04:22:36	21.56	HYG	TPT	V..N
06-M045	20	2004-05-30 04:32:36	21.56	HYG	TPT	V..N
06-M045	20	2004-05-30 04:42:36	21.5	HYG	TPT	V..N
06-M045	20	2004-05-30 04:52:36	21.5	HYG	TPT	V..N
06-M045	20	2004-05-30 05:02:36	21.44	HYG	TPT	V..N
06-M045	20	2004-05-30 05:12:36	21.44	HYG	TPT	V..N
06-M045	20	2004-05-30 05:22:36	21.38	HYG	TPT	V..N
06-M045	20	2004-05-30 05:32:36	21.38	HYG	TPT	V..N
06-M045	20	2004-05-30 05:42:36	21.31	HYG	TPT	V..N
06-M045	20	2004-05-30 05:52:36	21.31	HYG	TPT	V..N
06-M045	20	2004-05-30 06:02:36	21.31	HYG	TPT	V..N
06-M045	20	2004-05-30 06:12:36	21.31	HYG	TPT	V..N
06-M045	20	2004-05-30 06:22:36	21.31	HYG	TPT	V..N
06-M045	20	2004-05-30 06:32:36	21.31	HYG	TPT	V..N
06-M045	20	2004-05-30 06:42:36	21.31	HYG	TPT	V..N
06-M045	20	2004-05-30 06:52:36	21.38	HYG	TPT	V..N
06-M045	20	2004-05-30 07:02:36	21.38	HYG	TPT	V..N
06-M045	20	2004-05-30 07:12:36	21.44	HYG	TPT	V..N
06-M045	20	2004-05-30 07:22:36	21.44	HYG	TPT	V..N
06-M045	20	2004-05-30 07:32:36	21.56	HYG	TPT	V..N
06-M045	20	2004-05-30 07:42:36	21.63	HYG	TPT	V..N
06-M045	20	2004-05-30 07:52:36	21.69	HYG	TPT	V..N
06-M045	20	2004-05-30 08:02:36	21.69	HYG	TPT	V..N
06-M045	20	2004-05-30 08:12:36	21.75	HYG	TPT	V..N
06-M045	20	2004-05-30 08:22:36	21.75	HYG	TPT	V..N
06-M045	20	2004-05-30 08:32:36	21.75	HYG	TPT	V..N
06-M045	20	2004-05-30 08:42:36	21.81	HYG	TPT	V..N
06-M045	20	2004-05-30 08:52:36	21.88	HYG	TPT	V..N
06-M045	20	2004-05-30 09:02:36	21.88	HYG	TPT	V..N
06-M045	20	2004-05-30 09:12:36	22	HYG	TPT	V..N
06-M045	20	2004-05-30 09:22:36	22.06	HYG	TPT	V..N
06-M045	20	2004-05-30 09:32:36	22.13	HYG	TPT	V..N
06-M045	20	2004-05-30 09:42:36	22.13	HYG	TPT	V..N
06-M045	20	2004-05-30 09:52:36	22.19	HYG	TPT	V..N
06-M045	20	2004-05-30 10:02:36	22.25	HYG	TPT	V..N
06-M045	20	2004-05-30 10:12:36	22.31	HYG	TPT	V..N
06-M045	20	2004-05-30 10:22:36	22.38	HYG	TPT	V..N
06-M045	20	2004-05-30 10:32:36	22.44	HYG	TPT	V..N
06-M045	20	2004-05-30 10:42:36	22.5	HYG	TPT	V..N
06-M045	20	2004-05-30 10:52:36	22.63	HYG	TPT	V..N
06-M045	20	2004-05-30 11:02:36	22.75	HYG	TPT	V..N
06-M045	20	2004-05-30 11:12:36	22.81	HYG	TPT	V..N
06-M045	20	2004-05-30 11:22:36	22.81	HYG	TPT	V..N
06-M045	20	2004-05-30 11:32:36	23	HYG	TPT	V..N
06-M045	20	2004-05-30 11:42:36	23.13	HYG	TPT	V..N
06-M045	20	2004-05-30 11:52:36	23.19	HYG	TPT	V..N
06-M045	20	2004-05-30 12:02:36	23.31	HYG	TPT	V..N
06-M045	20	2004-05-30 12:12:36	23.56	HYG	TPT	V..N
06-M045	20	2004-05-30 12:22:36	23.81	HYG	TPT	V..N
06-M045	20	2004-05-30 12:32:36	24.06	HYG	TPT	V..N
06-M045	20	2004-05-30 12:42:36	24.25	HYG	TPT	V..N
06-M045	20	2004-05-30 12:52:36	24.31	HYG	TPT	V..N
06-M045	20	2004-05-30 13:02:36	24.44	HYG	TPT	V..N
06-M045	20	2004-05-30 13:12:36	24.56	HYG	TPT	V..N
06-M045	20	2004-05-30 13:22:36	24.75	HYG	TPT	V..N
06-M045	20	2004-05-30 13:32:36	24.88	HYG	TPT	V..N
06-M045	20	2004-05-30 13:42:36	24.94	HYG	TPT	V..N
06-M045	20	2004-05-30 13:52:36	24.88	HYG	TPT	V..N
06-M045	20	2004-05-30 14:02:36	24.75	HYG	TPT	V..N
06-M045	20	2004-05-30 14:12:36	24.69	HYG	TPT	V..N
06-M045	20	2004-05-30 14:22:36	24.56	HYG	TPT	V..N
06-M045	20	2004-05-30 14:32:36	24.44	HYG	TPT	V..N
06-M045	20	2004-05-30 14:42:36	24.38	HYG	TPT	V..N
06-M045	20	2004-05-30 14:52:36	24.31	HYG	TPT	V..N
06-M045	20	2004-05-30 15:02:36	24.19	HYG	TPT	V..N
06-M045	20	2004-05-30 15:12:36	24.06	HYG	TPT	V..N
06-M045	20	2004-05-30 15:22:36	24	HYG	TPT	V..N
06-M045	20	2004-05-30 15:32:36	23.94	HYG	TPT	V..N
06-M045	20	2004-05-30 15:42:36	23.81	HYG	TPT	V..N
06-M045	20	2004-05-30 15:52:36	23.69	HYG	TPT	V..N
06-M045	20	2004-05-30 16:02:36	23.63	HYG	TPT	V..N
06-M045	20	2004-05-30 16:12:36	23.5	HYG	TPT	V..N
06-M045	20	2004-05-30 16:22:36	23.44	HYG	TPT	V..N
06-M045	20	2004-05-30 16:32:36	23.44	HYG	TPT	V..N
06-M045	20	2004-05-30 16:42:36	23.38	HYG	TPT	V..N
06-M045	20	2004-05-30 16:52:36	23.38	HYG	TPT	V..N
06-M045	20	2004-05-30 17:02:36	23.38	HYG	TPT	V..N
06-M045	20	2004-05-30 17:12:36	23.44	HYG	TPT	V..N
06-M045	20	2004-05-30 17:22:36	23.38	HYG	TPT	V..N
06-M045	20	2004-05-30 17:32:36	23.38	HYG	TPT	V..N
06-M045	20	2004-05-30 17:42:36	23.38	HYG	TPT	V..N
06-M045	20	2004-05-30 17:52:36	23.31	HYG	TPT	V..N
06-M045	20	2004-05-30 18:02:36	23.31	HYG	TPT	V..N
06-M045	20	2004-05-30 18:12:36	23.25	HYG	TPT	V..N
06-M045	20	2004-05-30 18:22:36	23.25	HYG	TPT	V..N
06-M045	20	2004-05-30 18:32:36	23.25	HYG	TPT	V..N
06-M045	20	2004-05-30 18:42:36	23.19	HYG	TPT	V..N
06-M045	20	2004-05-30 18:52:36	23.13	HYG	TPT	V..N
06-M045	20	2004-05-30 19:02:36	23.13	HYG	TPT	V..N
06-M045	20	2004-05-30 19:12:36	23.06	HYG	TPT	V..N
06-M045	20	2004-05-30 19:22:36	23.06	HYG	TPT	V..N
06-M045	20	2004-05-30 19:32:36	23.06	HYG	TPT	V..N
06-M045	20	2004-05-30 19:42:36	23.06	HYG	TPT	V..N
06-M045	20	2004-05-30 19:52:36	23.06	HYG	TPT	V..N
06-M045	20	2004-05-30 20:02:36	23	HYG	TPT	V..N
06-M045	20	2004-05-30 20:12:36	23	HYG	TPT	V..N
06-M045	20	2004-05-30 20:22:36	22.94	HYG	TPT	V..N
06-M045	20	2004-05-30 20:32:36	22.94	HYG	TPT	V..N
06-M045	20	2004-05-30 20:42:36	22.94	HYG	TPT	V..N
06-M045	20	2004-05-30 20:52:36	22.94	HYG	TPT	V..N
06-M045	20	2004-05-30 21:02:36	23	HYG	TPT	V..N
06-M045	20	2004-05-30 21:12:36	23.06	HYG	TPT	V..N
06-M045	20	2004-05-30 21:22:36	23.13	HYG	TPT	V..N
06-M045	20	2004-05-30 21:32:36	23.19	HYG	TPT	V..N
06-M045	20	2004-05-30 21:42:36	23.19	HYG	TPT	V..N
06-M045	20	2004-05-30 21:52:36	23.25	HYG	TPT	V..N
06-M045	20	2004-05-30 22:02:36	23.25	HYG	TPT	V..N
06-M045	20	2004-05-30 22:12:36	23.31	HYG	TPT	V..N
06-M045	20	2004-05-30 22:22:36	23.31	HYG	TPT	V..N
06-M045	20	2004-05-30 22:32:36	23.25	HYG	TPT	V..N
06-M045	20	2004-05-30 22:42:36	23.25	HYG	TPT	V..N
06-M045	20	2004-05-30 22:52:36	23.31	HYG	TPT	V..N
06-M045	20	2004-05-30 23:02:36	23.31	HYG	TPT	V..N
06-M045	20	2004-05-30 23:12:36	23.31	HYG	TPT	V..N
06-M045	20	2004-05-30 23:22:36	23.31	HYG	TPT	V..N
06-M045	20	2004-05-30 23:32:36	23.31	HYG	TPT	V..N
06-M045	20	2004-05-30 23:42:36	23.31	HYG	TPT	V..N
06-M045	20	2004-05-30 23:52:36	23.31	HYG	TPT	V..N
06-M045	20	2004-05-31 00:02:36	23.31	HYG	TPT	V..N
06-M045	20	2004-05-31 00:12:36	23.31	HYG	TPT	V..N
06-M045	20	2004-05-31 00:22:36	23.31	HYG	TPT	V..N
06-M045	20	2004-05-31 00:32:36	23.31	HYG	TPT	V..N
06-M045	20	2004-05-31 00:42:36	23.31	HYG	TPT	V..N
06-M045	20	2004-05-31 00:52:36	23.25	HYG	TPT	V..N
06-M045	20	2004-05-31 01:02:36	23.19	HYG	TPT	V..N
06-M045	20	2004-05-31 01:12:36	23.06	HYG	TPT	V..N
06-M045	20	2004-05-31 01:22:36	23	HYG	TPT	V..N
06-M045	20	2004-05-31 01:32:36	22.88	HYG	TPT	V..N
06-M045	20	2004-05-31 01:42:36	22.88	HYG	TPT	V..N
06-M045	20	2004-05-31 01:52:36	22.81	HYG	TPT	V..N
06-M045	20	2004-05-31 02:02:36	22.75	HYG	TPT	V..N
06-M045	20	2004-05-31 02:12:36	22.69	HYG	TPT	V..N
06-M045	20	2004-05-31 02:22:36	22.63	HYG	TPT	V..N
06-M045	20	2004-05-31 02:32:36	22.63	HYG	TPT	V..N
06-M045	20	2004-05-31 02:42:36	22.56	HYG	TPT	V..N
06-M045	20	2004-05-31 02:52:36	22.56	HYG	TPT	V..N
06-M045	20	2004-05-31 03:02:36	22.5	HYG	TPT	V..N
06-M045	20	2004-05-31 03:12:36	22.5	HYG	TPT	V..N
06-M045	20	2004-05-31 03:22:36	22.44	HYG	TPT	V..N
06-M045	20	2004-05-31 03:32:36	22.44	HYG	TPT	V..N
06-M045	20	2004-05-31 03:42:36	22.38	HYG	TPT	V..N
06-M045	20	2004-05-31 03:52:36	22.38	HYG	TPT	V..N
06-M045	20	2004-05-31 04:02:36	22.38	HYG	TPT	V..N
06-M045	20	2004-05-31 04:12:36	22.38	HYG	TPT	V..N
06-M045	20	2004-05-31 04:22:36	22.31	HYG	TPT	V..N
06-M045	20	2004-05-31 04:32:36	22.31	HYG	TPT	V..N
06-M045	20	2004-05-31 04:42:36	22.25	HYG	TPT	V..N
06-M045	20	2004-05-31 04:52:36	22.31	HYG	TPT	V..N
06-M045	20	2004-05-31 05:02:36	22.25	HYG	TPT	V..N
06-M045	20	2004-05-31 05:12:36	22.25	HYG	TPT	V..N
06-M045	20	2004-05-31 05:22:36	22.25	HYG	TPT	V..N
06-M045	20	2004-05-31 05:32:36	22.25	HYG	TPT	V..N
06-M045	20	2004-05-31 05:42:36	22.19	HYG	TPT	V..N
06-M045	20	2004-05-31 05:52:36	22.19	HYG	TPT	V..N
06-M045	20	2004-05-31 06:02:36	22.19	HYG	TPT	V..N
06-M045	20	2004-05-31 06:12:36	22.19	HYG	TPT	V..N
06-M045	20	2004-05-31 06:22:36	22.13	HYG	TPT	V..N
06-M045	20	2004-05-31 06:32:36	22.19	HYG	TPT	V..N
06-M045	20	2004-05-31 06:42:36	22.19	HYG	TPT	V..N
06-M045	20	2004-05-31 06:52:36	22.19	HYG	TPT	V..N
06-M045	20	2004-05-31 07:02:36	22.13	HYG	TPT	V..N
06-M045	20	2004-05-31 07:12:36	22.19	HYG	TPT	V..N
06-M045	20	2004-05-31 07:22:36	22.19	HYG	TPT	V..N
06-M045	20	2004-05-31 07:32:36	22.19	HYG	TPT	V..N
06-M045	20	2004-05-31 07:42:36	22.25	HYG	TPT	V..N
06-M045	20	2004-05-31 07:52:36	22.25	HYG	TPT	V..N
06-M045	20	2004-05-31 08:02:36	22.25	HYG	TPT	V..N
06-M045	20	2004-05-31 08:12:36	22.31	HYG	TPT	V..N
06-M045	20	2004-05-31 08:22:36	22.31	HYG	TPT	V..N
06-M045	20	2004-05-31 08:32:36	22.31	HYG	TPT	V..N
06-M045	20	2004-05-31 08:42:36	22.31	HYG	TPT	V..N
06-M045	20	2004-05-31 08:52:36	22.38	HYG	TPT	V..N
06-M045	20	2004-05-31 09:02:36	22.38	HYG	TPT	V..N
06-M045	20	2004-05-31 09:12:36	22.5	HYG	TPT	V..N
06-M045	20	2004-05-31 09:22:36	22.56	HYG	TPT	V..N
06-M045	20	2004-05-31 09:32:36	22.63	HYG	TPT	V..N
06-M045	20	2004-05-31 09:42:36	22.69	HYG	TPT	V..N
06-M045	20	2004-05-31 09:52:36	22.75	HYG	TPT	V..N
06-M045	20	2004-05-31 10:02:36	22.81	HYG	TPT	V..N
06-M045	20	2004-05-31 10:12:36	22.88	HYG	TPT	V..N
06-M045	20	2004-05-31 10:22:36	23	HYG	TPT	V..N
06-M045	20	2004-05-31 10:32:36	23.13	HYG	TPT	V..N
06-M045	20	2004-05-31 10:42:36	23.25	HYG	TPT	V..N
06-M045	20	2004-05-31 10:52:36	23.38	HYG	TPT	V..N
06-M045	20	2004-05-31 11:02:36	23.5	HYG	TPT	V..N
06-M045	20	2004-05-31 11:12:36	23.63	HYG	TPT	V..N
06-M045	20	2004-05-31 11:22:36	23.75	HYG	TPT	V..N
06-M045	20	2004-05-31 11:32:36	23.88	HYG	TPT	V..N
06-M045	20	2004-05-31 11:42:36	23.94	HYG	TPT	V..N
06-M045	20	2004-05-31 11:52:36	24	HYG	TPT	V..N
06-M045	20	2004-05-31 12:02:36	24.19	HYG	TPT	V..N
06-M045	20	2004-05-31 12:12:36	24.19	HYG	TPT	V..N
06-M045	20	2004-05-31 12:22:36	24.31	HYG	TPT	V..N
06-M045	20	2004-05-31 12:32:36	24.31	HYG	TPT	V..N
06-M045	20	2004-05-31 12:42:36	24.38	HYG	TPT	V..N
06-M045	20	2004-05-31 12:52:36	24.38	HYG	TPT	V..N
06-M045	20	2004-05-31 13:02:36	24.38	HYG	TPT	V..N
06-M045	20	2004-05-31 13:12:36	24.38	HYG	TPT	V..N
06-M045	20	2004-05-31 13:22:36	24.44	HYG	TPT	V..N
06-M045	20	2004-05-31 13:32:36	24.44	HYG	TPT	V..N
06-M045	20	2004-05-31 13:42:36	24.5	HYG	TPT	V..N
06-M045	20	2004-05-31 13:52:36	24.5	HYG	TPT	V..N
06-M045	20	2004-05-31 14:02:36	24.56	HYG	TPT	V..N
06-M045	20	2004-05-31 14:12:36	24.63	HYG	TPT	V..N
06-M045	20	2004-05-31 14:22:36	24.69	HYG	TPT	V..N
06-M045	20	2004-05-31 14:32:36	24.69	HYG	TPT	V..N
06-M045	20	2004-05-31 14:42:36	24.69	HYG	TPT	V..N
06-M045	20	2004-05-31 14:52:36	24.69	HYG	TPT	V..N
06-M045	20	2004-05-31 15:02:36	24.69	HYG	TPT	V..N
06-M045	20	2004-05-31 15:12:36	24.75	HYG	TPT	V..N
06-M045	20	2004-05-31 15:22:36	24.75	HYG	TPT	V..N
06-M045	20	2004-05-31 15:32:36	24.75	HYG	TPT	V..N
06-M045	20	2004-05-31 15:42:36	24.63	HYG	TPT	V..N
06-M045	20	2004-05-31 15:52:36	24.5	HYG	TPT	V..N
06-M045	20	2004-05-31 16:02:36	24.31	HYG	TPT	V..N
06-M045	20	2004-05-31 16:12:36	24.31	HYG	TPT	V..N
06-M045	20	2004-05-31 16:22:36	24.13	HYG	TPT	V..N
06-M045	20	2004-05-31 16:32:36	24.13	HYG	TPT	V..N
06-M045	20	2004-05-31 16:42:36	24	HYG	TPT	V..N
06-M045	20	2004-05-31 16:52:36	23.94	HYG	TPT	V..N
06-M045	20	2004-05-31 17:02:36	23.88	HYG	TPT	V..N
06-M045	20	2004-05-31 17:12:36	23.88	HYG	TPT	V..N
06-M045	20	2004-05-31 17:22:36	23.94	HYG	TPT	V..N
06-M045	20	2004-05-31 17:32:36	23.94	HYG	TPT	V..N
06-M045	20	2004-05-31 17:42:36	23.94	HYG	TPT	V..N
06-M045	20	2004-05-31 17:52:36	23.88	HYG	TPT	V..N
06-M045	20	2004-05-31 18:02:36	23.81	HYG	TPT	V..N
06-M045	20	2004-05-31 18:12:36	23.81	HYG	TPT	V..N
06-M045	20	2004-05-31 18:22:36	23.75	HYG	TPT	V..N
06-M045	20	2004-05-31 18:32:36	23.75	HYG	TPT	V..N
06-M045	20	2004-05-31 18:42:36	23.69	HYG	TPT	V..N
06-M045	20	2004-05-31 18:52:36	23.69	HYG	TPT	V..N
06-M045	20	2004-05-31 19:02:36	23.69	HYG	TPT	V..N
06-M045	20	2004-05-31 19:12:36	23.63	HYG	TPT	V..N
06-M045	20	2004-05-31 19:22:36	23.56	HYG	TPT	V..N
06-M045	20	2004-05-31 19:32:36	23.5	HYG	TPT	V..N
06-M045	20	2004-05-31 19:42:36	23.44	HYG	TPT	V..N
06-M045	20	2004-05-31 19:52:36	23.44	HYG	TPT	V..N
06-M045	20	2004-05-31 20:02:36	23.44	HYG	TPT	V..N
06-M045	20	2004-05-31 20:12:36	23.44	HYG	TPT	V..N
06-M045	20	2004-05-31 20:22:36	23.44	HYG	TPT	V..N
06-M045	20	2004-05-31 20:32:36	23.44	HYG	TPT	V..N
06-M045	20	2004-05-31 20:42:36	23.5	HYG	TPT	V..N
06-M045	20	2004-05-31 20:52:36	23.5	HYG	TPT	V..N
06-M045	20	2004-05-31 21:02:36	23.44	HYG	TPT	V..N
06-M045	20	2004-05-31 21:12:36	23.38	HYG	TPT	V..N
06-M045	20	2004-05-31 21:22:36	23.44	HYG	TPT	V..N
06-M045	20	2004-05-31 21:32:36	23.38	HYG	TPT	V..N
06-M045	20	2004-05-31 21:42:36	23.38	HYG	TPT	V..N
06-M045	20	2004-05-31 21:52:36	23.38	HYG	TPT	V..N
06-M045	20	2004-05-31 22:02:36	23.38	HYG	TPT	V..N
06-M045	20	2004-05-31 22:12:36	23.38	HYG	TPT	V..N
06-M045	20	2004-05-31 22:22:36	23.31	HYG	TPT	V..N
06-M045	20	2004-05-31 22:32:36	23.31	HYG	TPT	V..N
06-M045	20	2004-05-31 22:42:36	23.38	HYG	TPT	V..N
06-M045	20	2004-05-31 22:52:36	23.38	HYG	TPT	V..N
06-M045	20	2004-05-31 23:02:36	23.31	HYG	TPT	V..N
06-M045	20	2004-05-31 23:12:36	23.31	HYG	TPT	V..N
06-M045	20	2004-05-31 23:22:36	23.25	HYG	TPT	V..N
06-M045	20	2004-05-31 23:32:36	23.25	HYG	TPT	V..N
06-M045	20	2004-05-31 23:42:36	23.19	HYG	TPT	V..N
06-M045	20	2004-05-31 23:52:36	23.19	HYG	TPT	V..N
06-M045	20	2004-06-01 00:02:36	23.19	HYG	TPT	V..N
06-M045	20	2004-06-01 00:12:36	23.19	HYG	TPT	V..N
06-M045	20	2004-06-01 00:22:36	23.06	HYG	TPT	V..N
06-M045	20	2004-06-01 00:32:36	23	HYG	TPT	V..N
06-M045	20	2004-06-01 00:42:36	22.94	HYG	TPT	V..N
06-M045	20	2004-06-01 00:52:36	22.88	HYG	TPT	V..N
06-M045	20	2004-06-01 01:02:36	22.81	HYG	TPT	V..N
06-M045	20	2004-06-01 01:12:36	22.75	HYG	TPT	V..N
06-M045	20	2004-06-01 01:22:36	22.69	HYG	TPT	V..N
06-M045	20	2004-06-01 01:32:36	22.63	HYG	TPT	V..N
06-M045	20	2004-06-01 01:42:36	22.63	HYG	TPT	V..N
06-M045	20	2004-06-01 01:52:36	22.56	HYG	TPT	V..N
06-M045	20	2004-06-01 02:02:36	22.56	HYG	TPT	V..N
06-M045	20	2004-06-01 02:12:36	22.5	HYG	TPT	V..N
06-M045	20	2004-06-01 02:22:36	22.5	HYG	TPT	V..N
06-M045	20	2004-06-01 02:32:36	22.44	HYG	TPT	V..N
06-M045	20	2004-06-01 02:42:36	22.38	HYG	TPT	V..N
06-M045	20	2004-06-01 02:52:36	22.38	HYG	TPT	V..N
06-M045	20	2004-06-01 03:02:36	22.38	HYG	TPT	V..N
06-M045	20	2004-06-01 03:12:36	22.38	HYG	TPT	V..N
06-M045	20	2004-06-01 03:22:36	22.31	HYG	TPT	V..N
06-M045	20	2004-06-01 03:32:36	22.31	HYG	TPT	V..N
06-M045	20	2004-06-01 03:42:36	22.25	HYG	TPT	V..N
06-M045	20	2004-06-01 03:52:36	22.25	HYG	TPT	V..N
06-M045	20	2004-06-01 04:02:36	22.25	HYG	TPT	V..N
06-M045	20	2004-06-01 04:12:36	22.25	HYG	TPT	V..N
06-M045	20	2004-06-01 04:22:36	22.19	HYG	TPT	V..N
06-M045	20	2004-06-01 04:32:36	22.19	HYG	TPT	V..N
06-M045	20	2004-06-01 04:42:36	22.19	HYG	TPT	V..N
06-M045	20	2004-06-01 04:52:36	22.19	HYG	TPT	V..N
06-M045	20	2004-06-01 05:02:36	22.13	HYG	TPT	V..N
06-M045	20	2004-06-01 05:12:36	22.13	HYG	TPT	V..N
06-M045	20	2004-06-01 05:22:36	22.13	HYG	TPT	V..N
06-M045	20	2004-06-01 05:32:36	22.13	HYG	TPT	V..N
06-M045	20	2004-06-01 05:42:36	22.06	HYG	TPT	V..N
06-M045	20	2004-06-01 05:52:36	22.06	HYG	TPT	V..N
06-M045	20	2004-06-01 06:02:36	22.06	HYG	TPT	V..N
06-M045	20	2004-06-01 06:12:36	22.06	HYG	TPT	V..N
06-M045	20	2004-06-01 06:22:36	22.06	HYG	TPT	V..N
06-M045	20	2004-06-01 06:32:36	22.06	HYG	TPT	V..N
06-M045	20	2004-06-01 06:42:36	22	HYG	TPT	V..N
06-M045	20	2004-06-01 06:52:36	22.06	HYG	TPT	V..N
06-M045	20	2004-06-01 07:02:36	22	HYG	TPT	V..N
06-M045	20	2004-06-01 07:12:36	22	HYG	TPT	V..N
06-M045	20	2004-06-01 07:22:36	22.06	HYG	TPT	V..N
06-M045	20	2004-06-01 07:32:36	22.06	HYG	TPT	V..N
06-M045	20	2004-06-01 07:42:36	22.06	HYG	TPT	V..N
06-M045	20	2004-06-01 07:52:36	22.06	HYG	TPT	V..N
06-M045	20	2004-06-01 08:02:36	22.06	HYG	TPT	V..N
06-M045	20	2004-06-01 08:12:36	22.06	HYG	TPT	V..N
06-M045	20	2004-06-01 08:22:36	22.06	HYG	TPT	V..N
06-M045	20	2004-06-01 08:32:36	22.13	HYG	TPT	V..N
06-M045	20	2004-06-01 08:42:36	22.06	HYG	TPT	V..N
06-M045	20	2004-06-01 08:52:36	22.13	HYG	TPT	V..N
06-M045	20	2004-06-01 09:02:36	22.19	HYG	TPT	V..N
06-M045	20	2004-06-01 09:12:36	22.19	HYG	TPT	V..N
06-M045	20	2004-06-01 09:22:36	22.19	HYG	TPT	V..N
06-M045	20	2004-06-01 09:32:36	22.19	HYG	TPT	V..N
06-M045	20	2004-06-01 09:42:36	22.19	HYG	TPT	V..N
06-M045	20	2004-06-01 09:52:36	22.25	HYG	TPT	V..N
06-M045	20	2004-06-01 10:02:36	22.25	HYG	TPT	V..N
06-M045	20	2004-06-01 10:12:36	22.31	HYG	TPT	V..N
06-M045	20	2004-06-01 10:22:36	22.38	HYG	TPT	V..N
06-M045	20	2004-06-01 10:32:36	22.44	HYG	TPT	V..N
06-M045	20	2004-06-01 10:42:36	22.5	HYG	TPT	V..N
06-M045	20	2004-06-01 10:52:36	22.5	HYG	TPT	V..N
06-M045	20	2004-06-01 11:02:36	22.5	HYG	TPT	V..N
06-M045	20	2004-06-01 11:12:36	22.5	HYG	TPT	V..N
06-M045	20	2004-06-01 11:22:36	22.56	HYG	TPT	V..N
06-M045	20	2004-06-01 11:32:36	22.5	HYG	TPT	V..N
06-M045	20	2004-06-01 11:42:36	22.56	HYG	TPT	V..N
06-M045	20	2004-06-01 11:52:36	22.63	HYG	TPT	V..N
06-M045	20	2004-06-01 12:02:36	22.75	HYG	TPT	V..N
06-M045	20	2004-06-01 12:12:36	22.94	HYG	TPT	V..N
06-M045	20	2004-06-01 12:22:36	23.13	HYG	TPT	V..N
06-M045	20	2004-06-01 12:32:36	23.13	HYG	TPT	V..N
06-M045	20	2004-06-01 12:42:36	23.06	HYG	TPT	V..N
06-M045	20	2004-06-01 12:52:36	22.94	HYG	TPT	V..N
06-M045	20	2004-06-01 13:02:36	22.88	HYG	TPT	V..N
06-M045	20	2004-06-01 13:12:36	23.06	HYG	TPT	V..N
06-M045	20	2004-06-01 13:22:36	23.31	HYG	TPT	V..N
06-M045	20	2004-06-01 13:32:36	23.5	HYG	TPT	V..N
06-M045	20	2004-06-01 13:42:36	23.56	HYG	TPT	V..N
06-M045	20	2004-06-01 13:52:36	23.56	HYG	TPT	V..N
06-M045	20	2004-06-01 14:02:36	23.5	HYG	TPT	V..N
06-M045	20	2004-06-01 14:12:36	23.38	HYG	TPT	V..N
06-M045	20	2004-06-01 14:22:36	23.31	HYG	TPT	V..N
06-M045	20	2004-06-01 14:32:36	23.25	HYG	TPT	V..N
06-M045	20	2004-06-01 14:42:36	23.19	HYG	TPT	V..N
06-M045	20	2004-06-01 14:52:36	23.19	HYG	TPT	V..N
06-M045	20	2004-06-01 15:02:36	23.06	HYG	TPT	V..N
06-M045	20	2004-06-01 15:12:36	23	HYG	TPT	V..N
06-M045	20	2004-06-01 15:22:36	22.94	HYG	TPT	V..N
06-M045	20	2004-06-01 15:32:36	23	HYG	TPT	V..N
06-M045	20	2004-06-01 15:42:36	22.94	HYG	TPT	V..N
06-M045	20	2004-06-01 15:52:36	22.94	HYG	TPT	V..N
06-M045	20	2004-06-01 16:02:36	22.94	HYG	TPT	V..N
06-M045	20	2004-06-01 16:12:36	22.88	HYG	TPT	V..N
06-M045	20	2004-06-01 16:22:36	22.94	HYG	TPT	V..N
06-M045	20	2004-06-01 16:32:36	22.94	HYG	TPT	V..N
06-M045	20	2004-06-01 16:42:36	23.06	HYG	TPT	V..N
06-M045	20	2004-06-01 16:52:36	23.13	HYG	TPT	V..N
06-M045	20	2004-06-01 17:02:36	23.19	HYG	TPT	V..N
06-M045	20	2004-06-01 17:12:36	23.06	HYG	TPT	V..N
06-M045	20	2004-06-01 17:22:36	23	HYG	TPT	V..N
06-M045	20	2004-06-01 17:32:36	22.94	HYG	TPT	V..N
06-M045	20	2004-06-01 17:42:36	22.94	HYG	TPT	V..N
06-M045	20	2004-06-01 17:52:36	22.88	HYG	TPT	V..N
06-M045	20	2004-06-01 18:02:36	22.88	HYG	TPT	V..N
06-M045	20	2004-06-01 18:12:36	22.88	HYG	TPT	V..N
06-M045	20	2004-06-01 18:22:36	22.81	HYG	TPT	V..N
06-M045	20	2004-06-01 18:32:36	22.81	HYG	TPT	V..N
06-M045	20	2004-06-01 18:42:36	22.81	HYG	TPT	V..N
06-M045	20	2004-06-01 18:52:36	22.81	HYG	TPT	V..N
06-M045	20	2004-06-01 19:02:36	22.75	HYG	TPT	V..N
06-M045	20	2004-06-01 19:12:36	22.75	HYG	TPT	V..N
06-M045	20	2004-06-01 19:22:36	22.75	HYG	TPT	V..N
06-M045	20	2004-06-01 19:32:36	22.69	HYG	TPT	V..N
06-M045	20	2004-06-01 19:42:36	22.69	HYG	TPT	V..N
06-M045	20	2004-06-01 19:52:36	22.69	HYG	TPT	V..N
06-M045	20	2004-06-01 20:02:36	22.75	HYG	TPT	V..N
06-M045	20	2004-06-01 20:12:36	22.75	HYG	TPT	V..N
06-M045	20	2004-06-01 20:22:36	22.81	HYG	TPT	V..N
06-M045	20	2004-06-01 20:32:36	22.75	HYG	TPT	V..N
06-M045	20	2004-06-01 20:42:36	22.81	HYG	TPT	V..N
06-M045	20	2004-06-01 20:52:36	22.75	HYG	TPT	V..N
06-M045	20	2004-06-01 21:02:36	22.75	HYG	TPT	V..N
06-M045	20	2004-06-01 21:12:36	22.69	HYG	TPT	V..N
06-M045	20	2004-06-01 21:22:36	22.69	HYG	TPT	V..N
06-M045	20	2004-06-01 21:32:36	22.75	HYG	TPT	V..N
06-M045	20	2004-06-01 21:42:36	22.75	HYG	TPT	V..N
06-M045	20	2004-06-01 21:52:36	22.75	HYG	TPT	V..N
06-M045	20	2004-06-01 22:02:36	22.75	HYG	TPT	V..N
06-M045	20	2004-06-01 22:12:36	22.81	HYG	TPT	V..N
06-M045	20	2004-06-01 22:22:36	22.75	HYG	TPT	V..N
06-M045	20	2004-06-01 22:32:36	22.81	HYG	TPT	V..N
06-M045	20	2004-06-01 22:42:36	22.81	HYG	TPT	V..N
06-M045	20	2004-06-01 22:52:36	22.81	HYG	TPT	V..N
06-M045	20	2004-06-01 23:02:36	22.81	HYG	TPT	V..N
06-M045	20	2004-06-01 23:12:36	22.81	HYG	TPT	V..N
06-M045	20	2004-06-01 23:22:36	22.81	HYG	TPT	V..N
06-M045	20	2004-06-01 23:32:36	22.88	HYG	TPT	V..N
06-M045	20	2004-06-01 23:42:36	22.81	HYG	TPT	V..N
06-M045	20	2004-06-01 23:52:36	22.81	HYG	TPT	V..N
06-M045	20	2004-06-02 00:02:36	22.69	HYG	TPT	V..N
06-M045	20	2004-06-02 00:12:36	22.63	HYG	TPT	V..N
06-M045	20	2004-06-02 00:22:36	22.56	HYG	TPT	V..N
06-M045	20	2004-06-02 00:32:36	22.44	HYG	TPT	V..N
06-M045	20	2004-06-02 00:42:36	22.38	HYG	TPT	V..N
06-M045	20	2004-06-02 00:52:36	22.38	HYG	TPT	V..N
06-M045	20	2004-06-02 01:02:36	22.31	HYG	TPT	V..N
06-M045	20	2004-06-02 01:12:36	22.25	HYG	TPT	V..N
06-M045	20	2004-06-02 01:22:36	22.25	HYG	TPT	V..N
06-M045	20	2004-06-02 01:32:36	22.25	HYG	TPT	V..N
06-M045	20	2004-06-02 01:42:36	22.19	HYG	TPT	V..N
06-M045	20	2004-06-02 01:52:36	22.13	HYG	TPT	V..N
06-M045	20	2004-06-02 02:02:36	22.13	HYG	TPT	V..N
06-M045	20	2004-06-02 02:12:36	22.06	HYG	TPT	V..N
06-M045	20	2004-06-02 02:22:36	22.06	HYG	TPT	V..N
06-M045	20	2004-06-02 02:32:36	22.06	HYG	TPT	V..N
06-M045	20	2004-06-02 02:42:36	22	HYG	TPT	V..N
06-M045	20	2004-06-02 02:52:36	22	HYG	TPT	V..N
06-M045	20	2004-06-02 03:02:36	22	HYG	TPT	V..N
06-M045	20	2004-06-02 03:12:36	21.94	HYG	TPT	V..N
06-M045	20	2004-06-02 03:22:36	21.94	HYG	TPT	V..N
06-M045	20	2004-06-02 03:32:36	21.88	HYG	TPT	V..N
06-M045	20	2004-06-02 03:42:36	21.94	HYG	TPT	V..N
06-M045	20	2004-06-02 03:52:36	21.88	HYG	TPT	V..N
06-M045	20	2004-06-02 04:02:36	21.88	HYG	TPT	V..N
06-M045	20	2004-06-02 04:12:36	21.88	HYG	TPT	V..N
06-M045	20	2004-06-02 04:22:36	21.81	HYG	TPT	V..N
06-M045	20	2004-06-02 04:32:36	21.88	HYG	TPT	V..N
06-M045	20	2004-06-02 04:42:36	21.81	HYG	TPT	V..N
06-M045	20	2004-06-02 04:52:36	21.81	HYG	TPT	V..N
06-M045	20	2004-06-02 05:02:36	21.81	HYG	TPT	V..N
06-M045	20	2004-06-02 05:12:36	21.75	HYG	TPT	V..N
06-M045	20	2004-06-02 05:22:36	21.75	HYG	TPT	V..N
06-M045	20	2004-06-02 05:32:36	21.75	HYG	TPT	V..N
06-M045	20	2004-06-02 05:42:36	21.75	HYG	TPT	V..N
06-M045	20	2004-06-02 05:52:36	21.75	HYG	TPT	V..N
06-M045	20	2004-06-02 06:02:36	21.75	HYG	TPT	V..N
06-M045	20	2004-06-02 06:12:36	21.75	HYG	TPT	V..N
06-M045	20	2004-06-02 06:22:36	21.69	HYG	TPT	V..N
06-M045	20	2004-06-02 06:32:36	21.69	HYG	TPT	V..N
06-M045	20	2004-06-02 06:42:36	21.69	HYG	TPT	V..N
06-M045	20	2004-06-02 06:52:36	21.69	HYG	TPT	V..N
06-M045	20	2004-06-02 07:02:36	21.63	HYG	TPT	V..N
06-M045	20	2004-06-02 07:12:36	21.63	HYG	TPT	V..N
06-M045	20	2004-06-02 07:22:36	21.69	HYG	TPT	V..N
06-M045	20	2004-06-02 07:32:36	21.75	HYG	TPT	V..N
06-M045	20	2004-06-02 07:42:36	21.75	HYG	TPT	V..N
06-M045	20	2004-06-02 07:52:36	21.75	HYG	TPT	V..N
06-M045	20	2004-06-02 08:02:36	21.81	HYG	TPT	V..N
06-M045	20	2004-06-02 08:12:36	21.81	HYG	TPT	V..N
06-M045	20	2004-06-02 08:22:36	21.88	HYG	TPT	V..N
06-M045	20	2004-06-02 08:32:36	21.88	HYG	TPT	V..N
06-M045	20	2004-06-02 08:42:36	21.88	HYG	TPT	V..N
06-M045	20	2004-06-02 08:52:36	21.94	HYG	TPT	V..N
06-M045	20	2004-06-02 09:02:36	22	HYG	TPT	V..N
06-M045	20	2004-06-02 09:12:36	22.06	HYG	TPT	V..N
06-M045	20	2004-06-02 09:22:36	22.13	HYG	TPT	V..N
06-M045	20	2004-06-02 09:32:36	22.25	HYG	TPT	V..N
06-M045	20	2004-06-02 09:42:36	22.31	HYG	TPT	V..N
06-M045	20	2004-06-02 09:52:36	22.38	HYG	TPT	V..N
06-M045	20	2004-06-02 10:02:36	22.44	HYG	TPT	V..N
06-M045	20	2004-06-02 10:12:36	22.5	HYG	TPT	V..N
06-M045	20	2004-06-02 10:22:36	22.63	HYG	TPT	V..N
06-M045	20	2004-06-02 10:32:36	22.69	HYG	TPT	V..N
06-M045	20	2004-06-02 10:42:36	22.69	HYG	TPT	V..N
06-M045	20	2004-06-02 10:52:36	22.63	HYG	TPT	V..N
06-M045	20	2004-06-02 11:02:36	22.63	HYG	TPT	V..N
06-M045	20	2004-06-02 11:12:36	22.63	HYG	TPT	V..N
06-M045	20	2004-06-02 11:22:36	22.69	HYG	TPT	V..N
06-M045	20	2004-06-02 11:32:36	22.75	HYG	TPT	V..N
06-M045	20	2004-06-02 11:42:36	22.75	HYG	TPT	V..N
06-M045	20	2004-06-02 11:52:36	22.81	HYG	TPT	V..N
06-M045	20	2004-06-02 12:02:36	23	HYG	TPT	V..N
06-M045	20	2004-06-02 12:12:36	23.19	HYG	TPT	V..N
06-M045	20	2004-06-02 12:22:36	23.19	HYG	TPT	V..N
06-M045	20	2004-06-02 12:32:36	23.25	HYG	TPT	V..N
06-M045	20	2004-06-02 12:42:36	23.31	HYG	TPT	V..N
06-M045	20	2004-06-02 12:52:36	23.5	HYG	TPT	V..N
06-M045	20	2004-06-02 13:02:36	23.56	HYG	TPT	V..N
06-M045	20	2004-06-02 13:12:36	23.63	HYG	TPT	V..N
06-M045	20	2004-06-02 13:22:36	23.69	HYG	TPT	V..N
06-M045	20	2004-06-02 13:32:36	23.75	HYG	TPT	V..N
06-M045	20	2004-06-02 13:42:36	23.75	HYG	TPT	V..N
06-M045	20	2004-06-02 13:52:36	23.75	HYG	TPT	V..N
06-M045	20	2004-06-02 14:02:36	23.75	HYG	TPT	V..N
06-M045	20	2004-06-02 14:12:36	23.75	HYG	TPT	V..N
06-M045	20	2004-06-02 14:22:36	23.88	HYG	TPT	V..N
06-M045	20	2004-06-02 14:32:36	24	HYG	TPT	V..N
06-M045	20	2004-06-02 14:42:36	24.06	HYG	TPT	V..N
06-M045	20	2004-06-02 14:52:36	24.06	HYG	TPT	V..N
06-M045	20	2004-06-02 15:02:36	24.06	HYG	TPT	V..N
06-M045	20	2004-06-02 15:12:36	24.19	HYG	TPT	V..N
06-M045	20	2004-06-02 15:22:36	24.19	HYG	TPT	V..N
06-M045	20	2004-06-02 15:32:36	24.19	HYG	TPT	V..N
06-M045	20	2004-06-02 15:42:36	24.19	HYG	TPT	V..N
06-M045	20	2004-06-02 15:52:36	24.06	HYG	TPT	V..N
06-M045	20	2004-06-02 16:02:36	24	HYG	TPT	V..N
06-M045	20	2004-06-02 16:12:36	23.88	HYG	TPT	V..N
06-M045	20	2004-06-02 16:22:36	23.88	HYG	TPT	V..N
06-M045	20	2004-06-02 16:32:36	23.88	HYG	TPT	V..N
06-M045	20	2004-06-02 16:42:36	23.94	HYG	TPT	V..N
06-M045	20	2004-06-02 16:52:36	23.81	HYG	TPT	V..N
06-M045	20	2004-06-02 17:02:36	23.81	HYG	TPT	V..N
06-M045	20	2004-06-02 17:12:36	23.88	HYG	TPT	V..N
06-M045	20	2004-06-02 17:22:36	23.88	HYG	TPT	V..N
06-M045	20	2004-06-02 17:32:36	23.81	HYG	TPT	V..N
06-M045	20	2004-06-02 17:42:36	23.75	HYG	TPT	V..N
06-M045	20	2004-06-02 17:52:36	23.69	HYG	TPT	V..N
06-M045	20	2004-06-02 18:02:36	23.69	HYG	TPT	V..N
06-M045	20	2004-06-02 18:12:36	23.63	HYG	TPT	V..N
06-M045	20	2004-06-02 18:22:36	23.56	HYG	TPT	V..N
06-M045	20	2004-06-02 18:32:36	23.5	HYG	TPT	V..N
06-M045	20	2004-06-02 18:42:36	23.5	HYG	TPT	V..N
06-M045	20	2004-06-02 18:52:36	23.44	HYG	TPT	V..N
06-M045	20	2004-06-02 19:02:36	23.44	HYG	TPT	V..N
06-M045	20	2004-06-02 19:12:36	23.38	HYG	TPT	V..N
06-M045	20	2004-06-02 19:22:36	23.38	HYG	TPT	V..N
06-M045	20	2004-06-02 19:32:36	23.31	HYG	TPT	V..N
06-M045	20	2004-06-02 19:42:36	23.25	HYG	TPT	V..N
06-M045	20	2004-06-02 19:52:36	23.19	HYG	TPT	V..N
06-M045	20	2004-06-02 20:02:36	23.13	HYG	TPT	V..N
06-M045	20	2004-06-02 20:12:36	23.06	HYG	TPT	V..N
06-M045	20	2004-06-02 20:22:36	22.94	HYG	TPT	V..N
06-M045	20	2004-06-02 20:32:36	22.88	HYG	TPT	V..N
06-M045	20	2004-06-02 20:42:36	22.81	HYG	TPT	V..N
06-M045	20	2004-06-02 20:52:36	22.75	HYG	TPT	V..N
06-M045	20	2004-06-02 21:02:36	22.63	HYG	TPT	V..N
06-M045	20	2004-06-02 21:12:36	22.63	HYG	TPT	V..N
06-M045	20	2004-06-02 21:22:36	22.5	HYG	TPT	V..N
06-M045	20	2004-06-02 21:32:36	22.38	HYG	TPT	V..N
06-M045	20	2004-06-02 21:42:36	22.38	HYG	TPT	V..N
06-M045	20	2004-06-02 21:52:36	22.38	HYG	TPT	V..N
06-M045	20	2004-06-02 22:02:36	22.25	HYG	TPT	V..N
06-M045	20	2004-06-02 22:12:36	22.25	HYG	TPT	V..N
06-M045	20	2004-06-02 22:22:36	22.25	HYG	TPT	V..N
06-M045	20	2004-06-02 22:32:36	22.38	HYG	TPT	V..N
06-M045	20	2004-06-02 22:42:36	22.38	HYG	TPT	V..N
06-M045	20	2004-06-02 22:52:36	22.44	HYG	TPT	V..N
06-M045	20	2004-06-02 23:02:36	22.56	HYG	TPT	V..N
06-M045	20	2004-06-02 23:12:36	22.56	HYG	TPT	V..N
06-M045	20	2004-06-02 23:22:36	22.56	HYG	TPT	V..N
06-M045	20	2004-06-02 23:32:36	22.56	HYG	TPT	V..N
06-M045	20	2004-06-02 23:42:36	22.56	HYG	TPT	V..N
06-M045	20	2004-06-02 23:52:36	22.56	HYG	TPT	V..N
06-M045	20	2004-06-03 00:02:36	22.63	HYG	TPT	V..N
06-M045	20	2004-06-03 00:12:36	22.63	HYG	TPT	V..N
06-M045	20	2004-06-03 00:22:36	22.63	HYG	TPT	V..N
06-M045	20	2004-06-03 00:32:36	22.56	HYG	TPT	V..N
06-M045	20	2004-06-03 00:42:36	22.44	HYG	TPT	V..N
06-M045	20	2004-06-03 00:52:36	22.38	HYG	TPT	V..N
06-M045	20	2004-06-03 01:02:36	22.25	HYG	TPT	V..N
06-M045	20	2004-06-03 01:12:36	22.25	HYG	TPT	V..N
06-M045	20	2004-06-03 01:22:36	22.13	HYG	TPT	V..N
06-M045	20	2004-06-03 01:32:36	22.06	HYG	TPT	V..N
06-M045	20	2004-06-03 01:42:36	22.06	HYG	TPT	V..N
06-M045	20	2004-06-03 01:52:36	22	HYG	TPT	V..N
06-M045	20	2004-06-03 02:02:36	21.94	HYG	TPT	V..N
06-M045	20	2004-06-03 02:12:36	21.88	HYG	TPT	V..N
06-M045	20	2004-06-03 02:22:36	21.88	HYG	TPT	V..N
06-M045	20	2004-06-03 02:32:36	21.88	HYG	TPT	V..N
06-M045	20	2004-06-03 02:42:36	21.81	HYG	TPT	V..N
06-M045	20	2004-06-03 02:52:36	21.75	HYG	TPT	V..N
06-M045	20	2004-06-03 03:02:36	21.75	HYG	TPT	V..N
06-M045	20	2004-06-03 03:12:36	21.75	HYG	TPT	V..N
06-M045	20	2004-06-03 03:22:36	21.69	HYG	TPT	V..N
06-M045	20	2004-06-03 03:32:36	21.69	HYG	TPT	V..N
06-M045	20	2004-06-03 03:42:36	21.63	HYG	TPT	V..N
06-M045	20	2004-06-03 03:52:36	21.63	HYG	TPT	V..N
06-M045	20	2004-06-03 04:02:36	21.63	HYG	TPT	V..N
06-M045	20	2004-06-03 04:12:36	21.56	HYG	TPT	V..N
06-M045	20	2004-06-03 04:22:36	21.56	HYG	TPT	V..N
06-M045	20	2004-06-03 04:32:36	21.56	HYG	TPT	V..N
06-M045	20	2004-06-03 04:42:36	21.56	HYG	TPT	V..N
06-M045	20	2004-06-03 04:52:36	21.5	HYG	TPT	V..N
06-M045	20	2004-06-03 05:02:36	21.5	HYG	TPT	V..N
06-M045	20	2004-06-03 05:12:36	21.44	HYG	TPT	V..N
06-M045	20	2004-06-03 05:22:36	21.44	HYG	TPT	V..N
06-M045	20	2004-06-03 05:32:36	21.44	HYG	TPT	V..N
06-M045	20	2004-06-03 05:42:36	21.44	HYG	TPT	V..N
06-M045	20	2004-06-03 05:52:36	21.44	HYG	TPT	V..N
06-M045	20	2004-06-03 06:02:36	21.44	HYG	TPT	V..N
06-M045	20	2004-06-03 06:12:36	21.38	HYG	TPT	V..N
06-M045	20	2004-06-03 06:22:36	21.44	HYG	TPT	V..N
06-M045	20	2004-06-03 06:32:36	21.44	HYG	TPT	V..N
06-M045	20	2004-06-03 06:42:36	21.44	HYG	TPT	V..N
06-M045	20	2004-06-03 06:52:36	21.44	HYG	TPT	V..N
06-M045	20	2004-06-03 07:02:36	21.44	HYG	TPT	V..N
06-M045	20	2004-06-03 07:12:36	21.44	HYG	TPT	V..N
06-M045	20	2004-06-03 07:22:36	21.44	HYG	TPT	V..N
06-M045	20	2004-06-03 07:32:36	21.5	HYG	TPT	V..N
06-M045	20	2004-06-03 07:42:36	21.56	HYG	TPT	V..N
06-M045	20	2004-06-03 07:52:36	21.56	HYG	TPT	V..N
06-M045	20	2004-06-03 08:02:36	21.63	HYG	TPT	V..N
06-M045	20	2004-06-03 08:12:36	21.69	HYG	TPT	V..N
06-M045	20	2004-06-03 08:22:36	21.81	HYG	TPT	V..N
06-M045	20	2004-06-03 08:32:36	21.88	HYG	TPT	V..N
06-M045	20	2004-06-03 08:42:36	21.94	HYG	TPT	V..N
06-M045	20	2004-06-03 08:52:36	22	HYG	TPT	V..N
06-M045	20	2004-06-03 09:02:36	22.06	HYG	TPT	V..N
06-M045	20	2004-06-03 09:12:36	22.06	HYG	TPT	V..N
06-M045	20	2004-06-03 09:22:36	22.06	HYG	TPT	V..N
06-M045	20	2004-06-03 09:32:36	22.06	HYG	TPT	V..N
06-M045	20	2004-06-03 09:42:36	22.06	HYG	TPT	V..N
06-M045	20	2004-06-03 09:52:36	22	HYG	TPT	V..N
06-M045	20	2004-06-03 10:02:36	22	HYG	TPT	V..N
06-M045	20	2004-06-03 10:12:36	22.06	HYG	TPT	V..N
06-M045	20	2004-06-03 10:22:36	22.06	HYG	TPT	V..N
06-M045	20	2004-06-03 10:32:36	22.13	HYG	TPT	V..N
06-M045	20	2004-06-03 10:42:36	22.06	HYG	TPT	V..N
06-M045	20	2004-06-03 10:52:36	22.13	HYG	TPT	V..N
06-M045	20	2004-06-03 11:02:36	22.19	HYG	TPT	V..N
06-M045	20	2004-06-03 11:12:36	22.31	HYG	TPT	V..N
06-M045	20	2004-06-03 11:22:36	22.44	HYG	TPT	V..N
06-M045	20	2004-06-03 11:32:36	22.63	HYG	TPT	V..N
06-M045	20	2004-06-03 11:42:36	22.56	HYG	TPT	V..N
06-M045	20	2004-06-03 11:52:36	22.5	HYG	TPT	V..N
06-M045	20	2004-06-03 12:02:36	22.5	HYG	TPT	V..N
06-M045	20	2004-06-03 12:12:36	22.5	HYG	TPT	V..N
06-M045	20	2004-06-03 12:22:36	22.44	HYG	TPT	V..N
06-M045	20	2004-06-03 12:32:36	22.5	HYG	TPT	V..N
06-M045	20	2004-06-03 12:42:36	22.69	HYG	TPT	V..N
06-M045	20	2004-06-03 12:52:36	22.81	HYG	TPT	V..N
06-M045	20	2004-06-03 13:02:36	22.94	HYG	TPT	V..N
06-M045	20	2004-06-03 13:12:36	23.06	HYG	TPT	V..N
06-M045	20	2004-06-03 13:22:36	22.88	HYG	TPT	V..N
06-M045	20	2004-06-03 13:32:36	22.75	HYG	TPT	V..N
06-M045	20	2004-06-03 13:42:36	22.5	HYG	TPT	V..N
06-M045	20	2004-06-03 13:52:36	22.38	HYG	TPT	V..N
06-M045	20	2004-06-03 14:02:36	22.19	HYG	TPT	V..N
06-M045	20	2004-06-03 14:12:36	22.13	HYG	TPT	V..N
06-M045	20	2004-06-03 14:22:36	22	HYG	TPT	V..N
06-M045	20	2004-06-03 14:32:36	21.94	HYG	TPT	V..N
06-M045	20	2004-06-03 14:42:36	21.88	HYG	TPT	V..N
06-M045	20	2004-06-03 14:52:36	21.88	HYG	TPT	V..N
06-M045	20	2004-06-03 15:02:36	21.88	HYG	TPT	V..N
06-M045	20	2004-06-03 15:12:36	21.81	HYG	TPT	V..N
06-M045	20	2004-06-03 15:22:36	21.81	HYG	TPT	V..N
06-M045	20	2004-06-03 15:32:36	21.81	HYG	TPT	V..N
06-M045	20	2004-06-03 15:42:36	21.75	HYG	TPT	V..N
06-M045	20	2004-06-03 15:52:36	21.75	HYG	TPT	V..N
06-M045	20	2004-06-03 16:02:36	21.69	HYG	TPT	V..N
06-M045	20	2004-06-03 16:12:36	21.69	HYG	TPT	V..N
06-M045	20	2004-06-03 16:22:36	21.69	HYG	TPT	V..N
06-M045	20	2004-06-03 16:32:36	21.63	HYG	TPT	V..N
06-M045	20	2004-06-03 16:42:36	21.56	HYG	TPT	V..N
06-M045	20	2004-06-03 16:52:36	21.56	HYG	TPT	V..N
06-M045	20	2004-06-03 17:02:36	21.56	HYG	TPT	V..N
06-M045	20	2004-06-03 17:12:36	21.56	HYG	TPT	V..N
06-M045	20	2004-06-03 17:22:36	21.56	HYG	TPT	V..N
06-M045	20	2004-06-03 17:32:36	21.56	HYG	TPT	V..N
06-M045	20	2004-06-03 17:42:36	21.56	HYG	TPT	V..N
06-M045	20	2004-06-03 17:52:36	21.5	HYG	TPT	V..N
06-M045	20	2004-06-03 18:02:36	21.44	HYG	TPT	V..N
06-M045	20	2004-06-03 18:12:36	21.38	HYG	TPT	V..N
06-M045	20	2004-06-03 18:22:36	21.38	HYG	TPT	V..N
06-M045	20	2004-06-03 18:32:36	21.38	HYG	TPT	V..N
06-M045	20	2004-06-03 18:42:36	21.38	HYG	TPT	V..N
06-M045	20	2004-06-03 18:52:36	21.31	HYG	TPT	V..N
06-M045	20	2004-06-03 19:02:36	21.31	HYG	TPT	V..N
06-M045	20	2004-06-03 19:12:36	21.44	HYG	TPT	V..N
06-M045	20	2004-06-03 19:22:36	21.56	HYG	TPT	V..N
06-M045	20	2004-06-03 19:32:36	21.63	HYG	TPT	V..N
06-M045	20	2004-06-03 19:42:36	21.69	HYG	TPT	V..N
06-M045	20	2004-06-03 19:52:36	21.69	HYG	TPT	V..N
06-M045	20	2004-06-03 20:02:36	21.69	HYG	TPT	V..N
06-M045	20	2004-06-03 20:12:36	21.69	HYG	TPT	V..N
06-M045	20	2004-06-03 20:22:36	21.69	HYG	TPT	V..N
06-M045	20	2004-06-03 20:32:36	21.63	HYG	TPT	V..N
06-M045	20	2004-06-03 20:42:36	21.63	HYG	TPT	V..N
06-M045	20	2004-06-03 20:52:36	21.56	HYG	TPT	V..N
06-M045	20	2004-06-03 21:02:36	21.56	HYG	TPT	V..N
06-M045	20	2004-06-03 21:12:36	21.5	HYG	TPT	V..N
06-M045	20	2004-06-03 21:22:36	21.44	HYG	TPT	V..N
06-M045	20	2004-06-03 21:32:36	21.5	HYG	TPT	V..N
06-M045	20	2004-06-03 21:42:36	21.56	HYG	TPT	V..N
06-M045	20	2004-06-03 21:52:36	21.63	HYG	TPT	V..N
06-M045	20	2004-06-03 22:02:36	21.63	HYG	TPT	V..N
06-M045	20	2004-06-03 22:12:36	21.69	HYG	TPT	V..N
06-M045	20	2004-06-03 22:22:36	21.69	HYG	TPT	V..N
06-M045	20	2004-06-03 22:32:36	21.69	HYG	TPT	V..N
06-M045	20	2004-06-03 22:42:36	21.69	HYG	TPT	V..N
06-M045	20	2004-06-03 22:52:36	21.75	HYG	TPT	V..N
06-M045	20	2004-06-03 23:02:36	21.75	HYG	TPT	V..N
06-M045	20	2004-06-03 23:12:36	21.69	HYG	TPT	V..N
06-M045	20	2004-06-03 23:22:36	21.69	HYG	TPT	V..N
06-M045	20	2004-06-03 23:32:36	21.69	HYG	TPT	V..N
06-M045	20	2004-06-03 23:42:36	21.69	HYG	TPT	V..N
06-M045	20	2004-06-03 23:52:36	21.69	HYG	TPT	V..N
06-M045	20	2004-06-04 00:02:36	21.69	HYG	TPT	V..N
06-M045	20	2004-06-04 00:12:36	21.56	HYG	TPT	V..N
06-M045	20	2004-06-04 00:22:36	21.44	HYG	TPT	V..N
06-M045	20	2004-06-04 00:32:36	21.31	HYG	TPT	V..N
06-M045	20	2004-06-04 00:42:36	21.25	HYG	TPT	V..N
06-M045	20	2004-06-04 00:52:36	21.19	HYG	TPT	V..N
06-M045	20	2004-06-04 01:02:36	21.13	HYG	TPT	V..N
06-M045	20	2004-06-04 01:12:36	21.06	HYG	TPT	V..N
06-M045	20	2004-06-04 01:22:36	21.06	HYG	TPT	V..N
06-M045	20	2004-06-04 01:32:36	21	HYG	TPT	V..N
06-M045	20	2004-06-04 01:42:36	20.94	HYG	TPT	V..N
06-M045	20	2004-06-04 01:52:36	20.88	HYG	TPT	V..N
06-M045	20	2004-06-04 02:02:36	20.88	HYG	TPT	V..N
06-M045	20	2004-06-04 02:12:36	20.88	HYG	TPT	V..N
06-M045	20	2004-06-04 02:22:36	20.81	HYG	TPT	V..N
06-M045	20	2004-06-04 02:32:36	20.81	HYG	TPT	V..N
06-M045	20	2004-06-04 02:42:36	20.81	HYG	TPT	V..N
06-M045	20	2004-06-04 02:52:36	20.81	HYG	TPT	V..N
06-M045	20	2004-06-04 03:02:36	20.75	HYG	TPT	V..N
06-M045	20	2004-06-04 03:12:36	20.75	HYG	TPT	V..N
06-M045	20	2004-06-04 03:22:36	20.69	HYG	TPT	V..N
06-M045	20	2004-06-04 03:32:36	20.69	HYG	TPT	V..N
06-M045	20	2004-06-04 03:42:36	20.63	HYG	TPT	V..N
06-M045	20	2004-06-04 03:52:36	20.63	HYG	TPT	V..N
06-M045	20	2004-06-04 04:02:36	20.63	HYG	TPT	V..N
06-M045	20	2004-06-04 04:12:36	20.69	HYG	TPT	V..N
06-M045	20	2004-06-04 04:22:36	20.63	HYG	TPT	V..N
06-M045	20	2004-06-04 04:32:36	20.56	HYG	TPT	V..N
06-M045	20	2004-06-04 04:42:36	20.56	HYG	TPT	V..N
06-M045	20	2004-06-04 04:52:36	20.56	HYG	TPT	V..N
06-M045	20	2004-06-04 05:02:36	20.5	HYG	TPT	V..N
06-M045	20	2004-06-04 05:12:36	20.5	HYG	TPT	V..N
06-M045	20	2004-06-04 05:22:36	20.5	HYG	TPT	V..N
06-M045	20	2004-06-04 05:32:36	20.5	HYG	TPT	V..N
06-M045	20	2004-06-04 05:42:36	20.5	HYG	TPT	V..N
06-M045	20	2004-06-04 05:52:36	20.5	HYG	TPT	V..N
06-M045	20	2004-06-04 06:02:36	20.5	HYG	TPT	V..N
06-M045	20	2004-06-04 06:12:36	20.5	HYG	TPT	V..N
06-M045	20	2004-06-04 06:22:36	20.44	HYG	TPT	V..N
06-M045	20	2004-06-04 06:32:36	20.5	HYG	TPT	V..N
06-M045	20	2004-06-04 06:42:36	20.5	HYG	TPT	V..N
06-M045	20	2004-06-04 06:52:36	20.5	HYG	TPT	V..N
06-M045	20	2004-06-04 07:02:36	20.56	HYG	TPT	V..N
06-M045	20	2004-06-04 07:12:36	20.56	HYG	TPT	V..N
06-M045	20	2004-06-04 07:22:36	20.63	HYG	TPT	V..N
06-M045	20	2004-06-04 07:32:36	20.69	HYG	TPT	V..N
06-M045	20	2004-06-04 07:42:36	20.69	HYG	TPT	V..N
06-M045	20	2004-06-04 07:52:36	20.75	HYG	TPT	V..N
06-M045	20	2004-06-04 08:02:36	20.81	HYG	TPT	V..N
06-M045	20	2004-06-04 08:12:36	20.81	HYG	TPT	V..N
06-M045	20	2004-06-04 08:22:36	20.94	HYG	TPT	V..N
06-M045	20	2004-06-04 08:32:36	21	HYG	TPT	V..N
06-M045	20	2004-06-04 08:42:36	21.06	HYG	TPT	V..N
06-M045	20	2004-06-04 08:52:36	21.19	HYG	TPT	V..N
06-M045	20	2004-06-04 09:02:36	21.31	HYG	TPT	V..N
06-M045	20	2004-06-04 09:12:36	21.38	HYG	TPT	V..N
06-M045	20	2004-06-04 09:22:36	21.5	HYG	TPT	V..N
06-M045	20	2004-06-04 09:32:36	21.56	HYG	TPT	V..N
06-M045	20	2004-06-04 09:42:36	21.63	HYG	TPT	V..N
06-M045	20	2004-06-04 09:52:36	21.75	HYG	TPT	V..N
06-M045	20	2004-06-04 10:02:36	21.75	HYG	TPT	V..N
06-M045	20	2004-06-04 10:12:36	21.94	HYG	TPT	V..N
06-M045	20	2004-06-04 10:22:36	22	HYG	TPT	V..N
06-M045	20	2004-06-04 10:32:36	22.06	HYG	TPT	V..N
06-M045	20	2004-06-04 10:42:36	22.13	HYG	TPT	V..N
06-M045	20	2004-06-04 10:52:36	22.19	HYG	TPT	V..N
06-M045	20	2004-06-04 11:02:36	22.25	HYG	TPT	V..N
06-M045	20	2004-06-04 11:12:36	22.38	HYG	TPT	V..N
06-M045	20	2004-06-04 11:22:36	22.44	HYG	TPT	V..N
06-M045	20	2004-06-04 11:32:36	22.56	HYG	TPT	V..N
06-M045	20	2004-06-04 11:42:36	22.63	HYG	TPT	V..N
06-M045	20	2004-06-04 11:52:36	22.69	HYG	TPT	V..N
06-M045	20	2004-06-04 12:02:36	22.81	HYG	TPT	V..N
06-M045	20	2004-06-04 12:12:36	22.81	HYG	TPT	V..N
06-M045	20	2004-06-04 12:22:36	22.88	HYG	TPT	V..N
06-M045	20	2004-06-04 12:32:36	22.94	HYG	TPT	V..N
06-M045	20	2004-06-04 12:42:36	22.94	HYG	TPT	V..N
06-M045	20	2004-06-04 12:52:36	23	HYG	TPT	V..N
06-M045	20	2004-06-04 13:02:36	23.13	HYG	TPT	V..N
06-M045	20	2004-06-04 13:12:36	23.13	HYG	TPT	V..N
06-M045	20	2004-06-04 13:22:36	23.13	HYG	TPT	V..N
06-M045	20	2004-06-04 13:32:36	23.13	HYG	TPT	V..N
06-M045	20	2004-06-04 13:42:36	23.06	HYG	TPT	V..N
06-M045	20	2004-06-04 13:52:36	23.19	HYG	TPT	V..N
06-M045	20	2004-06-04 14:02:36	23.19	HYG	TPT	V..N
06-M045	20	2004-06-04 14:12:36	23.31	HYG	TPT	V..N
06-M045	20	2004-06-04 14:22:36	23.31	HYG	TPT	V..N
06-M045	20	2004-06-04 14:32:36	23.44	HYG	TPT	V..N
06-M045	20	2004-06-04 14:42:36	23.38	HYG	TPT	V..N
06-M045	20	2004-06-04 14:52:36	23.44	HYG	TPT	V..N
06-M045	20	2004-06-04 15:02:36	23.44	HYG	TPT	V..N
06-M045	20	2004-06-04 15:12:36	23.38	HYG	TPT	V..N
06-M045	20	2004-06-04 15:22:36	23.38	HYG	TPT	V..N
06-M045	20	2004-06-04 15:32:36	23.38	HYG	TPT	V..N
06-M045	20	2004-06-04 15:42:36	23.38	HYG	TPT	V..N
06-M045	20	2004-06-04 15:52:36	23.38	HYG	TPT	V..N
06-M045	20	2004-06-04 16:02:36	23.38	HYG	TPT	V..N
06-M045	20	2004-06-04 16:12:36	23.38	HYG	TPT	V..N
06-M045	20	2004-06-04 16:22:36	23.25	HYG	TPT	V..N
06-M045	20	2004-06-04 16:32:36	23.06	HYG	TPT	V..N
06-M045	20	2004-06-04 16:42:36	22.94	HYG	TPT	V..N
06-M045	20	2004-06-04 16:52:36	22.81	HYG	TPT	V..N
06-M045	20	2004-06-04 17:02:36	22.81	HYG	TPT	V..N
06-M045	20	2004-06-04 17:12:36	22.81	HYG	TPT	V..N
06-M045	20	2004-06-04 17:22:36	22.81	HYG	TPT	V..N
06-M045	20	2004-06-04 17:32:36	22.81	HYG	TPT	V..N
06-M045	20	2004-06-04 17:42:36	22.81	HYG	TPT	V..N
06-M045	20	2004-06-04 17:52:36	22.81	HYG	TPT	V..N
06-M045	20	2004-06-04 18:02:36	22.88	HYG	TPT	V..N
06-M045	20	2004-06-04 18:12:36	22.81	HYG	TPT	V..N
06-M045	20	2004-06-04 18:22:36	22.81	HYG	TPT	V..N
06-M045	20	2004-06-04 18:32:36	22.88	HYG	TPT	V..N
06-M045	20	2004-06-04 18:42:36	22.88	HYG	TPT	V..N
06-M045	20	2004-06-04 18:52:36	22.81	HYG	TPT	V..N
06-M045	20	2004-06-04 19:02:36	22.81	HYG	TPT	V..N
06-M045	20	2004-06-04 19:12:36	22.69	HYG	TPT	V..N
06-M045	20	2004-06-04 19:22:36	22.63	HYG	TPT	V..N
06-M045	20	2004-06-04 19:32:36	22.63	HYG	TPT	V..N
06-M045	20	2004-06-04 19:42:36	22.63	HYG	TPT	V..N
06-M045	20	2004-06-04 19:52:36	22.5	HYG	TPT	V..N
06-M045	20	2004-06-04 20:02:36	22.5	HYG	TPT	V..N
06-M045	20	2004-06-04 20:12:36	22.5	HYG	TPT	V..N
06-M045	20	2004-06-04 20:22:36	22.44	HYG	TPT	V..N
06-M045	20	2004-06-04 20:32:36	22.38	HYG	TPT	V..N
06-M045	20	2004-06-04 20:42:36	22.38	HYG	TPT	V..N
06-M045	20	2004-06-04 20:52:36	22.31	HYG	TPT	V..N
06-M045	20	2004-06-04 21:02:36	22.25	HYG	TPT	V..N
06-M045	20	2004-06-04 21:12:36	22.31	HYG	TPT	V..N
06-M045	20	2004-06-04 21:22:36	22.25	HYG	TPT	V..N
06-M045	20	2004-06-04 21:32:36	22.31	HYG	TPT	V..N
06-M045	20	2004-06-04 21:42:36	22.25	HYG	TPT	V..N
06-M045	20	2004-06-04 21:52:36	22.31	HYG	TPT	V..N
06-M045	20	2004-06-04 22:02:36	22.31	HYG	TPT	V..N
06-M045	20	2004-06-04 22:12:36	22.25	HYG	TPT	V..N
06-M045	20	2004-06-04 22:22:36	22.31	HYG	TPT	V..N
06-M045	20	2004-06-04 22:32:36	22.31	HYG	TPT	V..N
06-M045	20	2004-06-04 22:42:36	22.25	HYG	TPT	V..N
06-M045	20	2004-06-04 22:52:36	22.25	HYG	TPT	V..N
06-M045	20	2004-06-04 23:02:36	22.31	HYG	TPT	V..N
06-M045	20	2004-06-04 23:12:36	22.25	HYG	TPT	V..N
06-M045	20	2004-06-04 23:22:36	22.25	HYG	TPT	V..N
06-M045	20	2004-06-04 23:32:36	22.25	HYG	TPT	V..N
06-M045	20	2004-06-04 23:42:36	22.25	HYG	TPT	V..N
06-M045	20	2004-06-04 23:52:36	22.25	HYG	TPT	V..N
06-M045	20	2004-06-05 00:02:36	22.25	HYG	TPT	V..N
06-M045	20	2004-06-05 00:12:36	22.13	HYG	TPT	V..N
06-M045	20	2004-06-05 00:22:36	22.13	HYG	TPT	V..N
06-M045	20	2004-06-05 00:32:36	22.06	HYG	TPT	V..N
06-M045	20	2004-06-05 00:42:36	22	HYG	TPT	V..N
06-M045	20	2004-06-05 00:52:36	21.94	HYG	TPT	V..N
06-M045	20	2004-06-05 01:02:36	21.88	HYG	TPT	V..N
06-M045	20	2004-06-05 01:12:36	21.81	HYG	TPT	V..N
06-M045	20	2004-06-05 01:22:36	21.81	HYG	TPT	V..N
06-M045	20	2004-06-05 01:32:36	21.75	HYG	TPT	V..N
06-M045	20	2004-06-05 01:42:36	21.75	HYG	TPT	V..N
06-M045	20	2004-06-05 01:52:36	21.69	HYG	TPT	V..N
06-M045	20	2004-06-05 02:02:36	21.63	HYG	TPT	V..N
06-M045	20	2004-06-05 02:12:36	21.69	HYG	TPT	V..N
06-M045	20	2004-06-05 02:22:36	21.63	HYG	TPT	V..N
06-M045	20	2004-06-05 02:32:36	21.56	HYG	TPT	V..N
06-M045	20	2004-06-05 02:42:36	21.56	HYG	TPT	V..N
06-M045	20	2004-06-05 02:52:36	21.56	HYG	TPT	V..N
06-M045	20	2004-06-05 03:02:36	21.56	HYG	TPT	V..N
06-M045	20	2004-06-05 03:12:36	21.56	HYG	TPT	V..N
06-M045	20	2004-06-05 03:22:36	21.5	HYG	TPT	V..N
06-M045	20	2004-06-05 03:32:36	21.5	HYG	TPT	V..N
06-M045	20	2004-06-05 03:42:36	21.5	HYG	TPT	V..N
06-M045	20	2004-06-05 03:52:36	21.44	HYG	TPT	V..N
06-M045	20	2004-06-05 04:02:36	21.44	HYG	TPT	V..N
06-M045	20	2004-06-05 04:12:36	21.44	HYG	TPT	V..N
06-M045	20	2004-06-05 04:22:36	21.38	HYG	TPT	V..N
06-M045	20	2004-06-05 04:32:36	21.44	HYG	TPT	V..N
06-M045	20	2004-06-05 04:42:36	21.38	HYG	TPT	V..N
06-M045	20	2004-06-05 04:52:36	21.31	HYG	TPT	V..N
06-M045	20	2004-06-05 05:02:36	21.31	HYG	TPT	V..N
06-M045	20	2004-06-05 05:12:36	21.31	HYG	TPT	V..N
06-M045	20	2004-06-05 05:22:36	21.31	HYG	TPT	V..N
06-M045	20	2004-06-05 05:32:36	21.31	HYG	TPT	V..N
06-M045	20	2004-06-05 05:42:36	21.25	HYG	TPT	V..N
06-M045	20	2004-06-05 05:52:36	21.25	HYG	TPT	V..N
06-M045	20	2004-06-05 06:02:36	21.25	HYG	TPT	V..N
06-M045	20	2004-06-05 06:12:36	21.25	HYG	TPT	V..N
06-M045	20	2004-06-05 06:22:36	21.25	HYG	TPT	V..N
06-M045	20	2004-06-05 06:32:36	21.25	HYG	TPT	V..N
06-M045	20	2004-06-05 06:42:36	21.31	HYG	TPT	V..N
06-M045	20	2004-06-05 06:52:36	21.31	HYG	TPT	V..N
06-M045	20	2004-06-05 07:02:36	21.38	HYG	TPT	V..N
06-M045	20	2004-06-05 07:12:36	21.44	HYG	TPT	V..N
06-M045	20	2004-06-05 07:22:36	21.5	HYG	TPT	V..N
06-M045	20	2004-06-05 07:32:36	21.5	HYG	TPT	V..N
06-M045	20	2004-06-05 07:42:36	21.56	HYG	TPT	V..N
06-M045	20	2004-06-05 07:52:36	21.63	HYG	TPT	V..N
06-M045	20	2004-06-05 08:02:36	21.69	HYG	TPT	V..N
06-M045	20	2004-06-05 08:12:36	21.69	HYG	TPT	V..N
06-M045	20	2004-06-05 08:22:36	21.69	HYG	TPT	V..N
06-M045	20	2004-06-05 08:32:36	21.75	HYG	TPT	V..N
06-M045	20	2004-06-05 08:42:36	21.75	HYG	TPT	V..N
06-M045	20	2004-06-05 08:52:36	21.88	HYG	TPT	V..N
06-M045	20	2004-06-05 09:02:36	21.94	HYG	TPT	V..N
06-M045	20	2004-06-05 09:12:36	22.06	HYG	TPT	V..N
06-M045	20	2004-06-05 09:22:36	22.06	HYG	TPT	V..N
06-M045	20	2004-06-05 09:32:36	22.13	HYG	TPT	V..N
06-M045	20	2004-06-05 09:42:36	22.06	HYG	TPT	V..N
06-M045	20	2004-06-05 09:52:36	22.13	HYG	TPT	V..N
06-M045	20	2004-06-05 10:02:36	22.19	HYG	TPT	V..N
06-M045	20	2004-06-05 10:12:36	22.25	HYG	TPT	V..N
06-M045	20	2004-06-05 10:22:36	22.31	HYG	TPT	V..N
06-M045	20	2004-06-05 10:32:36	22.38	HYG	TPT	V..N
06-M045	20	2004-06-05 10:42:36	22.5	HYG	TPT	V..N
06-M045	20	2004-06-05 10:52:36	22.56	HYG	TPT	V..N
06-M045	20	2004-06-05 11:02:36	22.56	HYG	TPT	V..N
06-M045	20	2004-06-05 11:12:36	22.63	HYG	TPT	V..N
06-M045	20	2004-06-05 11:22:36	22.69	HYG	TPT	V..N
06-M045	20	2004-06-05 11:32:36	22.75	HYG	TPT	V..N
06-M045	20	2004-06-05 11:42:36	22.81	HYG	TPT	V..N
06-M045	20	2004-06-05 11:52:36	22.88	HYG	TPT	V..N
06-M045	20	2004-06-05 12:02:36	23	HYG	TPT	V..N
06-M045	20	2004-06-05 12:12:36	23.13	HYG	TPT	V..N
06-M045	20	2004-06-05 12:22:36	23.13	HYG	TPT	V..N
06-M045	20	2004-06-05 12:32:36	23.19	HYG	TPT	V..N
06-M045	20	2004-06-05 12:42:36	23.31	HYG	TPT	V..N
06-M045	20	2004-06-05 12:52:36	23.38	HYG	TPT	V..N
06-M045	20	2004-06-05 13:02:36	23.38	HYG	TPT	V..N
06-M045	20	2004-06-05 13:12:36	23.44	HYG	TPT	V..N
06-M045	20	2004-06-05 13:22:36	23.5	HYG	TPT	V..N
06-M045	20	2004-06-05 13:32:36	23.56	HYG	TPT	V..N
06-M045	20	2004-06-05 13:42:36	23.56	HYG	TPT	V..N
06-M045	20	2004-06-05 13:52:36	23.63	HYG	TPT	V..N
06-M046	11	2004-05-29 11:23:43	22.8	QTR	TPT	V..N
06-M046	11	2004-05-29 11:33:43	23.3	QTR	TPT	V..N
06-M046	11	2004-05-29 11:43:43	23.4	QTR	TPT	V..N
06-M046	11	2004-05-29 11:53:43	23.4	QTR	TPT	V..N
06-M046	11	2004-05-29 12:03:43	23.4	QTR	TPT	V..N
06-M046	11	2004-05-29 12:13:43	23.4	QTR	TPT	V..N
06-M046	11	2004-05-29 12:23:43	23.4	QTR	TPT	V..N
06-M046	11	2004-05-29 12:33:43	23.3	QTR	TPT	V..N
06-M046	11	2004-05-29 12:43:43	23.3	QTR	TPT	V..N
06-M046	11	2004-05-29 12:53:43	23.3	QTR	TPT	V..N
06-M046	11	2004-05-29 13:03:43	23.2	QTR	TPT	V..N
06-M046	11	2004-05-29 13:13:43	23.2	QTR	TPT	V..N
06-M046	11	2004-05-29 13:23:43	23.1	QTR	TPT	V..N
06-M046	11	2004-05-29 13:33:43	23.1	QTR	TPT	V..N
06-M046	11	2004-05-29 13:43:43	23	QTR	TPT	V..N
06-M046	11	2004-05-29 13:53:43	23	QTR	TPT	V..N
06-M046	11	2004-05-29 14:03:43	23	QTR	TPT	V..N
06-M046	11	2004-05-29 14:13:43	23	QTR	TPT	V..N
06-M046	11	2004-05-29 14:23:43	23	QTR	TPT	V..N
06-M046	11	2004-05-29 14:33:43	23	QTR	TPT	V..N
06-M046	11	2004-05-29 14:43:43	23	QTR	TPT	V..N
06-M046	11	2004-05-29 14:53:43	23	QTR	TPT	V..N
06-M046	11	2004-05-29 15:03:43	23	QTR	TPT	V..N
06-M046	11	2004-05-29 15:13:43	23.1	QTR	TPT	V..N
06-M046	11	2004-05-29 15:23:43	23.1	QTR	TPT	V..N
06-M046	11	2004-05-29 15:33:43	23.1	QTR	TPT	V..N
06-M046	11	2004-05-29 15:43:43	23.1	QTR	TPT	V..N
06-M046	11	2004-05-29 15:53:43	23.2	QTR	TPT	V..N
06-M046	11	2004-05-29 16:03:43	23.2	QTR	TPT	V..N
06-M046	11	2004-05-29 16:13:43	23.2	QTR	TPT	V..N
06-M046	11	2004-05-29 16:23:43	23.2	QTR	TPT	V..N
06-M046	11	2004-05-29 16:33:43	23.2	QTR	TPT	V..N
06-M046	11	2004-05-29 16:43:43	23.3	QTR	TPT	V..N
06-M046	11	2004-05-29 16:53:43	23.3	QTR	TPT	V..N
06-M046	11	2004-05-29 17:03:43	23.3	QTR	TPT	V..N
06-M046	11	2004-05-29 17:13:43	23.4	QTR	TPT	V..N
06-M046	11	2004-05-29 17:23:43	23.4	QTR	TPT	V..N
06-M046	11	2004-05-29 17:33:43	23.4	QTR	TPT	V..N
06-M046	11	2004-05-29 17:43:43	23.4	QTR	TPT	V..N
06-M046	11	2004-05-29 17:53:43	23.5	QTR	TPT	V..N
06-M046	11	2004-05-29 18:03:43	23.5	QTR	TPT	V..N
06-M046	11	2004-05-29 18:13:43	23.6	QTR	TPT	V..N
06-M046	11	2004-05-29 18:23:43	23.6	QTR	TPT	V..N
06-M046	11	2004-05-29 18:33:43	23.6	QTR	TPT	V..N
06-M046	11	2004-05-29 18:43:43	23.6	QTR	TPT	V..N
06-M046	11	2004-05-29 18:53:43	23.7	QTR	TPT	V..N
06-M046	11	2004-05-29 19:03:43	23.7	QTR	TPT	V..N
06-M046	11	2004-05-29 19:13:43	23.7	QTR	TPT	V..N
06-M046	11	2004-05-29 19:23:43	23.7	QTR	TPT	V..N
06-M046	11	2004-05-29 19:33:43	23.7	QTR	TPT	V..N
06-M046	11	2004-05-29 19:43:43	23.7	QTR	TPT	V..N
06-M046	11	2004-05-29 19:53:43	23.7	QTR	TPT	V..N
06-M046	11	2004-05-29 20:03:43	23.7	QTR	TPT	V..N
06-M046	11	2004-05-29 20:13:43	23.8	QTR	TPT	V..N
06-M046	11	2004-05-29 20:23:43	23.8	QTR	TPT	V..N
06-M046	11	2004-05-29 20:33:43	23.8	QTR	TPT	V..N
06-M046	11	2004-05-29 20:43:43	23.8	QTR	TPT	V..N
06-M046	11	2004-05-29 20:53:43	23.8	QTR	TPT	V..N
06-M046	11	2004-05-29 21:03:43	23.7	QTR	TPT	V..N
06-M046	11	2004-05-29 21:13:43	23.7	QTR	TPT	V..N
06-M046	11	2004-05-29 21:23:43	23.7	QTR	TPT	V..N
06-M046	11	2004-05-29 21:33:43	23.8	QTR	TPT	V..N
06-M046	11	2004-05-29 21:43:43	23.8	QTR	TPT	V..N
06-M046	11	2004-05-29 21:53:43	23.8	QTR	TPT	V..N
06-M046	11	2004-05-29 22:03:43	23.8	QTR	TPT	V..N
06-M046	11	2004-05-29 22:13:43	23.8	QTR	TPT	V..N
06-M046	11	2004-05-29 22:23:43	23.8	QTR	TPT	V..N
06-M046	11	2004-05-29 22:33:43	23.8	QTR	TPT	V..N
06-M046	11	2004-05-29 22:43:43	23.8	QTR	TPT	V..N
06-M046	11	2004-05-29 22:53:43	23.8	QTR	TPT	V..N
06-M046	11	2004-05-29 23:03:43	23.8	QTR	TPT	V..N
06-M046	11	2004-05-29 23:13:43	23.8	QTR	TPT	V..N
06-M046	11	2004-05-29 23:23:43	23.8	QTR	TPT	V..N
06-M046	11	2004-05-29 23:33:43	23.7	QTR	TPT	V..N
06-M046	11	2004-05-29 23:43:43	23.7	QTR	TPT	V..N
06-M046	11	2004-05-29 23:53:43	23.7	QTR	TPT	V..N
06-M046	11	2004-05-30 00:03:43	23.7	QTR	TPT	V..N
06-M046	11	2004-05-30 00:13:43	23.7	QTR	TPT	V..N
06-M046	11	2004-05-30 00:23:43	23.7	QTR	TPT	V..N
06-M046	11	2004-05-30 00:33:43	23.7	QTR	TPT	V..N
06-M046	11	2004-05-30 00:43:43	23.7	QTR	TPT	V..N
06-M046	11	2004-05-30 00:53:43	23.7	QTR	TPT	V..N
06-M046	11	2004-05-30 01:03:43	23.6	QTR	TPT	V..N
06-M046	11	2004-05-30 01:13:43	23.6	QTR	TPT	V..N
06-M046	11	2004-05-30 01:23:43	23.6	QTR	TPT	V..N
06-M046	11	2004-05-30 01:33:43	23.6	QTR	TPT	V..N
06-M046	11	2004-05-30 01:43:43	23.6	QTR	TPT	V..N
06-M046	11	2004-05-30 01:53:43	23.6	QTR	TPT	V..N
06-M046	11	2004-05-30 02:03:43	23.6	QTR	TPT	V..N
06-M046	11	2004-05-30 02:13:43	23.6	QTR	TPT	V..N
06-M046	11	2004-05-30 02:23:43	23.5	QTR	TPT	V..N
06-M046	11	2004-05-30 02:33:43	23.5	QTR	TPT	V..N
06-M046	11	2004-05-30 02:43:43	23.4	QTR	TPT	V..N
06-M046	11	2004-05-30 02:53:43	23.4	QTR	TPT	V..N
06-M046	11	2004-05-30 03:03:43	23.4	QTR	TPT	V..N
06-M046	11	2004-05-30 03:13:43	23.4	QTR	TPT	V..N
06-M046	11	2004-05-30 03:23:43	23.4	QTR	TPT	V..N
06-M046	11	2004-05-30 03:33:43	23.4	QTR	TPT	V..N
06-M046	11	2004-05-30 03:43:43	23.4	QTR	TPT	V..N
06-M046	11	2004-05-30 03:53:43	23.4	QTR	TPT	V..N
06-M046	11	2004-05-30 04:03:43	23.3	QTR	TPT	V..N
06-M046	11	2004-05-30 04:13:43	23.3	QTR	TPT	V..N
06-M046	11	2004-05-30 04:23:43	23.3	QTR	TPT	V..N
06-M046	11	2004-05-30 04:33:43	23.2	QTR	TPT	V..N
06-M046	11	2004-05-30 04:43:43	23.2	QTR	TPT	V..N
06-M046	11	2004-05-30 04:53:43	23.2	QTR	TPT	V..N
06-M046	11	2004-05-30 05:03:43	23.2	QTR	TPT	V..N
06-M046	11	2004-05-30 05:13:43	23.2	QTR	TPT	V..N
06-M046	11	2004-05-30 05:23:43	23.2	QTR	TPT	V..N
06-M046	11	2004-05-30 05:33:43	23.2	QTR	TPT	V..N
06-M046	11	2004-05-30 05:43:43	23.2	QTR	TPT	V..N
06-M046	11	2004-05-30 05:53:43	23.2	QTR	TPT	V..N
06-M046	11	2004-05-30 06:03:43	23.2	QTR	TPT	V..N
06-M046	11	2004-05-30 06:13:43	23.1	QTR	TPT	V..N
06-M046	11	2004-05-30 06:23:43	23.1	QTR	TPT	V..N
06-M046	11	2004-05-30 06:33:43	23.1	QTR	TPT	V..N
06-M046	11	2004-05-30 06:43:43	23.1	QTR	TPT	V..N
06-M046	11	2004-05-30 06:53:43	23.1	QTR	TPT	V..N
06-M046	11	2004-05-30 07:03:43	23	QTR	TPT	V..N
06-M046	11	2004-05-30 07:13:43	22.9	QTR	TPT	V..N
06-M046	11	2004-05-30 07:23:43	22.9	QTR	TPT	V..N
06-M046	11	2004-05-30 07:33:43	22.9	QTR	TPT	V..N
06-M046	11	2004-05-30 07:43:43	22.9	QTR	TPT	V..N
06-M046	11	2004-05-30 07:53:43	22.9	QTR	TPT	V..N
06-M046	11	2004-05-30 08:03:43	22.9	QTR	TPT	V..N
06-M046	11	2004-05-30 08:13:43	22.9	QTR	TPT	V..N
06-M046	11	2004-05-30 08:23:43	22.9	QTR	TPT	V..N
06-M046	11	2004-05-30 08:33:43	22.9	QTR	TPT	V..N
06-M046	11	2004-05-30 08:43:43	22.8	QTR	TPT	V..N
06-M046	11	2004-05-30 08:53:43	22.8	QTR	TPT	V..N
06-M046	11	2004-05-30 09:03:43	22.8	QTR	TPT	V..N
06-M046	11	2004-05-30 09:13:43	22.8	QTR	TPT	V..N
06-M046	11	2004-05-30 09:23:43	22.8	QTR	TPT	V..N
06-M046	11	2004-05-30 09:33:43	22.9	QTR	TPT	V..N
06-M046	11	2004-05-30 09:43:43	22.9	QTR	TPT	V..N
06-M046	11	2004-05-30 09:53:43	22.8	QTR	TPT	V..N
06-M046	11	2004-05-30 10:03:43	22.8	QTR	TPT	V..N
06-M046	11	2004-05-30 10:13:43	22.8	QTR	TPT	V..N
06-M046	11	2004-05-30 10:23:43	22.8	QTR	TPT	V..N
06-M046	11	2004-05-30 10:33:43	22.8	QTR	TPT	V..N
06-M046	11	2004-05-30 10:43:43	22.9	QTR	TPT	V..N
06-M046	11	2004-05-30 10:53:43	22.9	QTR	TPT	V..N
06-M046	11	2004-05-30 11:03:43	22.9	QTR	TPT	V..N
06-M046	11	2004-05-30 11:13:43	22.9	QTR	TPT	V..N
06-M046	11	2004-05-30 11:23:43	22.8	QTR	TPT	V..N
06-M046	11	2004-05-30 11:33:43	22.8	QTR	TPT	V..N
06-M046	11	2004-05-30 11:43:43	22.8	QTR	TPT	V..N
06-M046	11	2004-05-30 11:53:43	22.9	QTR	TPT	V..N
06-M046	11	2004-05-30 12:03:43	22.9	QTR	TPT	V..N
06-M046	11	2004-05-30 12:13:43	22.9	QTR	TPT	V..N
06-M046	11	2004-05-30 12:23:43	22.9	QTR	TPT	V..N
06-M046	11	2004-05-30 12:33:43	22.9	QTR	TPT	V..N
06-M046	11	2004-05-30 12:43:43	22.9	QTR	TPT	V..N
06-M046	11	2004-05-30 12:53:43	22.9	QTR	TPT	V..N
06-M046	11	2004-05-30 13:03:43	22.9	QTR	TPT	V..N
06-M046	11	2004-05-30 13:13:43	22.9	QTR	TPT	V..N
06-M046	11	2004-05-30 13:23:43	22.9	QTR	TPT	V..N
06-M046	11	2004-05-30 13:33:43	23	QTR	TPT	V..N
06-M046	11	2004-05-30 13:43:43	23	QTR	TPT	V..N
06-M046	11	2004-05-30 13:53:43	23.1	QTR	TPT	V..N
06-M046	11	2004-05-30 14:03:43	23.1	QTR	TPT	V..N
06-M046	11	2004-05-30 14:13:43	23.1	QTR	TPT	V..N
06-M046	11	2004-05-30 14:23:43	23.1	QTR	TPT	V..N
06-M046	11	2004-05-30 14:33:43	23.1	QTR	TPT	V..N
06-M046	11	2004-05-30 14:43:43	23.1	QTR	TPT	V..N
06-M046	11	2004-05-30 14:53:43	23.2	QTR	TPT	V..N
06-M046	11	2004-05-30 15:03:43	23.2	QTR	TPT	V..N
06-M046	11	2004-05-30 15:13:43	23.2	QTR	TPT	V..N
06-M046	11	2004-05-30 15:23:43	23.2	QTR	TPT	V..N
06-M046	11	2004-05-30 15:33:43	23.2	QTR	TPT	V..N
06-M046	11	2004-05-30 15:43:43	23.2	QTR	TPT	V..N
06-M046	11	2004-05-30 15:53:43	23.2	QTR	TPT	V..N
06-M046	11	2004-05-30 16:03:43	23.3	QTR	TPT	V..N
06-M046	11	2004-05-30 16:13:43	23.3	QTR	TPT	V..N
06-M046	11	2004-05-30 16:23:43	23.3	QTR	TPT	V..N
06-M046	11	2004-05-30 16:33:43	23.3	QTR	TPT	V..N
06-M046	11	2004-05-30 16:43:43	23.3	QTR	TPT	V..N
06-M046	11	2004-05-30 16:53:43	23.3	QTR	TPT	V..N
06-M046	11	2004-05-30 17:03:43	23.3	QTR	TPT	V..N
06-M046	11	2004-05-30 17:13:43	23.3	QTR	TPT	V..N
06-M046	11	2004-05-30 17:23:43	23.3	QTR	TPT	V..N
06-M046	11	2004-05-30 17:33:43	23.4	QTR	TPT	V..N
06-M046	11	2004-05-30 17:43:43	23.4	QTR	TPT	V..N
06-M046	11	2004-05-30 17:53:43	23.4	QTR	TPT	V..N
06-M046	11	2004-05-30 18:03:43	23.4	QTR	TPT	V..N
06-M046	11	2004-05-30 18:13:43	23.4	QTR	TPT	V..N
06-M046	11	2004-05-30 18:23:43	23.4	QTR	TPT	V..N
06-M046	11	2004-05-30 18:33:43	23.4	QTR	TPT	V..N
06-M046	11	2004-05-30 18:43:43	23.4	QTR	TPT	V..N
06-M046	11	2004-05-30 18:53:43	23.4	QTR	TPT	V..N
06-M046	11	2004-05-30 19:03:43	23.5	QTR	TPT	V..N
06-M046	11	2004-05-30 19:13:43	23.5	QTR	TPT	V..N
06-M046	11	2004-05-30 19:23:43	23.6	QTR	TPT	V..N
06-M046	11	2004-05-30 19:33:43	23.6	QTR	TPT	V..N
06-M046	11	2004-05-30 19:43:43	23.6	QTR	TPT	V..N
06-M046	11	2004-05-30 19:53:43	23.6	QTR	TPT	V..N
06-M046	11	2004-05-30 20:03:43	23.5	QTR	TPT	V..N
06-M046	11	2004-05-30 20:13:43	23.5	QTR	TPT	V..N
06-M046	11	2004-05-30 20:23:43	23.5	QTR	TPT	V..N
06-M046	11	2004-05-30 20:33:43	23.6	QTR	TPT	V..N
06-M046	11	2004-05-30 20:43:43	23.6	QTR	TPT	V..N
06-M046	11	2004-05-30 20:53:43	23.6	QTR	TPT	V..N
06-M046	11	2004-05-30 21:03:43	23.6	QTR	TPT	V..N
06-M046	11	2004-05-30 21:13:43	23.6	QTR	TPT	V..N
06-M046	11	2004-05-30 21:23:43	23.6	QTR	TPT	V..N
06-M046	11	2004-05-30 21:33:43	23.5	QTR	TPT	V..N
06-M046	11	2004-05-30 21:43:43	23.5	QTR	TPT	V..N
06-M046	11	2004-05-30 21:53:43	23.5	QTR	TPT	V..N
06-M046	11	2004-05-30 22:03:43	23.6	QTR	TPT	V..N
06-M046	11	2004-05-30 22:13:43	23.6	QTR	TPT	V..N
06-M046	11	2004-05-30 22:23:43	23.6	QTR	TPT	V..N
06-M046	11	2004-05-30 22:33:43	23.6	QTR	TPT	V..N
06-M046	11	2004-05-30 22:43:43	23.5	QTR	TPT	V..N
06-M046	11	2004-05-30 22:53:43	23.5	QTR	TPT	V..N
06-M046	11	2004-05-30 23:03:43	23.5	QTR	TPT	V..N
06-M046	11	2004-05-30 23:13:43	23.5	QTR	TPT	V..N
06-M046	11	2004-05-30 23:23:43	23.5	QTR	TPT	V..N
06-M046	11	2004-05-30 23:33:43	23.5	QTR	TPT	V..N
06-M046	11	2004-05-30 23:43:43	23.5	QTR	TPT	V..N
06-M046	11	2004-05-30 23:53:43	23.5	QTR	TPT	V..N
06-M046	11	2004-05-31 00:03:43	23.4	QTR	TPT	V..N
06-M046	11	2004-05-31 00:13:43	23.4	QTR	TPT	V..N
06-M046	11	2004-05-31 00:23:43	23.4	QTR	TPT	V..N
06-M046	11	2004-05-31 00:33:43	23.4	QTR	TPT	V..N
06-M046	11	2004-05-31 00:43:43	23.5	QTR	TPT	V..N
06-M046	11	2004-05-31 00:53:43	23.5	QTR	TPT	V..N
06-M046	11	2004-05-31 01:03:43	23.5	QTR	TPT	V..N
06-M046	11	2004-05-31 01:13:43	23.4	QTR	TPT	V..N
06-M046	11	2004-05-31 01:23:43	23.4	QTR	TPT	V..N
06-M046	11	2004-05-31 01:33:43	23.4	QTR	TPT	V..N
06-M046	11	2004-05-31 01:43:43	23.4	QTR	TPT	V..N
06-M046	11	2004-05-31 01:53:43	23.4	QTR	TPT	V..N
06-M046	11	2004-05-31 02:03:43	23.4	QTR	TPT	V..N
06-M046	11	2004-05-31 02:13:43	23.4	QTR	TPT	V..N
06-M046	11	2004-05-31 02:23:43	23.4	QTR	TPT	V..N
06-M046	11	2004-05-31 02:33:43	23.4	QTR	TPT	V..N
06-M046	11	2004-05-31 02:43:43	23.4	QTR	TPT	V..N
06-M046	11	2004-05-31 02:53:43	23.4	QTR	TPT	V..N
06-M046	11	2004-05-31 03:03:43	23.4	QTR	TPT	V..N
06-M046	11	2004-05-31 03:13:43	23.3	QTR	TPT	V..N
06-M046	11	2004-05-31 03:23:43	23.3	QTR	TPT	V..N
06-M046	11	2004-05-31 03:33:43	23.3	QTR	TPT	V..N
06-M046	11	2004-05-31 03:43:43	23.3	QTR	TPT	V..N
06-M046	11	2004-05-31 03:53:43	23.3	QTR	TPT	V..N
06-M046	11	2004-05-31 04:03:43	23.3	QTR	TPT	V..N
06-M046	11	2004-05-31 04:13:43	23.3	QTR	TPT	V..N
06-M046	11	2004-05-31 04:23:43	23.3	QTR	TPT	V..N
06-M046	11	2004-05-31 04:33:43	23.3	QTR	TPT	V..N
06-M046	11	2004-05-31 04:43:43	23.3	QTR	TPT	V..N
06-M046	11	2004-05-31 04:53:43	23.3	QTR	TPT	V..N
06-M046	11	2004-05-31 05:03:43	23.3	QTR	TPT	V..N
06-M046	11	2004-05-31 05:13:43	23.2	QTR	TPT	V..N
06-M046	11	2004-05-31 05:23:43	23.2	QTR	TPT	V..N
06-M046	11	2004-05-31 05:33:43	23.2	QTR	TPT	V..N
06-M046	11	2004-05-31 05:43:43	23.2	QTR	TPT	V..N
06-M046	11	2004-05-31 05:53:43	23.2	QTR	TPT	V..N
06-M046	11	2004-05-31 06:03:43	23.2	QTR	TPT	V..N
06-M046	11	2004-05-31 06:13:43	23.2	QTR	TPT	V..N
06-M046	11	2004-05-31 06:23:43	23.2	QTR	TPT	V..N
06-M046	11	2004-05-31 06:33:43	23.1	QTR	TPT	V..N
06-M046	11	2004-05-31 06:43:43	23.1	QTR	TPT	V..N
06-M046	11	2004-05-31 06:53:43	23.1	QTR	TPT	V..N
06-M046	11	2004-05-31 07:03:43	23.1	QTR	TPT	V..N
06-M046	11	2004-05-31 07:13:43	23.1	QTR	TPT	V..N
06-M046	11	2004-05-31 07:23:43	23.1	QTR	TPT	V..N
06-M046	11	2004-05-31 07:33:43	23.1	QTR	TPT	V..N
06-M046	11	2004-05-31 07:43:43	23.1	QTR	TPT	V..N
06-M046	11	2004-05-31 07:53:43	23	QTR	TPT	V..N
06-M046	11	2004-05-31 08:03:43	23	QTR	TPT	V..N
06-M046	11	2004-05-31 08:13:43	23	QTR	TPT	V..N
06-M046	11	2004-05-31 08:23:43	22.9	QTR	TPT	V..N
06-M046	11	2004-05-31 08:33:43	22.9	QTR	TPT	V..N
06-M046	11	2004-05-31 08:43:43	22.9	QTR	TPT	V..N
06-M046	11	2004-05-31 08:53:43	22.9	QTR	TPT	V..N
06-M046	11	2004-05-31 09:03:43	22.9	QTR	TPT	V..N
06-M046	11	2004-05-31 09:13:43	22.9	QTR	TPT	V..N
06-M046	11	2004-05-31 09:23:43	22.9	QTR	TPT	V..N
06-M046	11	2004-05-31 09:33:43	22.9	QTR	TPT	V..N
06-M046	11	2004-05-31 09:43:43	22.9	QTR	TPT	V..N
06-M046	11	2004-05-31 09:53:43	22.9	QTR	TPT	V..N
06-M046	11	2004-05-31 10:03:43	22.9	QTR	TPT	V..N
06-M046	11	2004-05-31 10:13:43	22.9	QTR	TPT	V..N
06-M046	11	2004-05-31 10:23:43	22.9	QTR	TPT	V..N
06-M046	11	2004-05-31 10:33:43	22.9	QTR	TPT	V..N
06-M046	11	2004-05-31 10:43:43	22.8	QTR	TPT	V..N
06-M046	11	2004-05-31 10:53:43	22.8	QTR	TPT	V..N
06-M046	11	2004-05-31 11:03:43	22.8	QTR	TPT	V..N
06-M046	11	2004-05-31 11:13:43	22.8	QTR	TPT	V..N
06-M046	11	2004-05-31 11:23:43	22.9	QTR	TPT	V..N
06-M046	11	2004-05-31 11:33:43	22.9	QTR	TPT	V..N
06-M046	11	2004-05-31 11:43:43	22.9	QTR	TPT	V..N
06-M046	11	2004-05-31 11:53:43	22.9	QTR	TPT	V..N
06-M046	11	2004-05-31 12:03:43	22.9	QTR	TPT	V..N
06-M046	11	2004-05-31 12:13:43	22.9	QTR	TPT	V..N
06-M046	11	2004-05-31 12:23:43	22.9	QTR	TPT	V..N
06-M046	11	2004-05-31 12:33:43	22.9	QTR	TPT	V..N
06-M046	11	2004-05-31 12:43:43	22.9	QTR	TPT	V..N
06-M046	11	2004-05-31 12:53:43	22.9	QTR	TPT	V..N
06-M046	11	2004-05-31 13:03:43	22.9	QTR	TPT	V..N
06-M046	11	2004-05-31 13:13:43	22.9	QTR	TPT	V..N
06-M046	11	2004-05-31 13:23:43	22.9	QTR	TPT	V..N
06-M046	11	2004-05-31 13:33:43	22.9	QTR	TPT	V..N
06-M046	11	2004-05-31 13:43:43	22.9	QTR	TPT	V..N
06-M046	11	2004-05-31 13:53:43	22.9	QTR	TPT	V..N
06-M046	11	2004-05-31 14:03:43	22.9	QTR	TPT	V..N
06-M046	11	2004-05-31 14:13:43	22.9	QTR	TPT	V..N
06-M046	11	2004-05-31 14:23:43	22.9	QTR	TPT	V..N
06-M046	11	2004-05-31 14:33:43	22.9	QTR	TPT	V..N
06-M046	11	2004-05-31 14:43:43	22.9	QTR	TPT	V..N
06-M046	11	2004-05-31 14:53:43	22.9	QTR	TPT	V..N
06-M046	11	2004-05-31 15:03:43	22.9	QTR	TPT	V..N
06-M046	11	2004-05-31 15:13:43	22.9	QTR	TPT	V..N
06-M046	11	2004-05-31 15:23:43	22.9	QTR	TPT	V..N
06-M046	11	2004-05-31 15:33:43	22.9	QTR	TPT	V..N
06-M046	11	2004-05-31 15:43:43	23	QTR	TPT	V..N
06-M046	11	2004-05-31 15:53:43	23	QTR	TPT	V..N
06-M046	11	2004-05-31 16:03:43	23	QTR	TPT	V..N
06-M046	11	2004-05-31 16:13:43	23	QTR	TPT	V..N
06-M046	11	2004-05-31 16:23:43	23	QTR	TPT	V..N
06-M046	11	2004-05-31 16:33:43	23	QTR	TPT	V..N
06-M046	11	2004-05-31 16:43:43	23	QTR	TPT	V..N
06-M046	11	2004-05-31 16:53:43	23.1	QTR	TPT	V..N
06-M046	11	2004-05-31 17:03:43	23.1	QTR	TPT	V..N
06-M046	11	2004-05-31 17:13:43	23.1	QTR	TPT	V..N
06-M046	11	2004-05-31 17:23:43	23.1	QTR	TPT	V..N
06-M046	11	2004-05-31 17:33:43	23.1	QTR	TPT	V..N
06-M046	11	2004-05-31 17:43:43	23.1	QTR	TPT	V..N
06-M046	11	2004-05-31 17:53:43	23.1	QTR	TPT	V..N
06-M046	11	2004-05-31 18:03:43	23.1	QTR	TPT	V..N
06-M046	11	2004-05-31 18:13:43	23.1	QTR	TPT	V..N
06-M046	11	2004-05-31 18:23:43	23.2	QTR	TPT	V..N
06-M046	11	2004-05-31 18:33:43	23.2	QTR	TPT	V..N
06-M046	11	2004-05-31 18:43:43	23.2	QTR	TPT	V..N
06-M046	11	2004-05-31 18:53:43	23.2	QTR	TPT	V..N
06-M046	11	2004-05-31 19:03:43	23.2	QTR	TPT	V..N
06-M046	11	2004-05-31 19:13:43	23.2	QTR	TPT	V..N
06-M046	11	2004-05-31 19:23:43	23.2	QTR	TPT	V..N
06-M046	11	2004-05-31 19:33:43	23.2	QTR	TPT	V..N
06-M046	11	2004-05-31 19:43:43	23.2	QTR	TPT	V..N
06-M046	11	2004-05-31 19:53:43	23.2	QTR	TPT	V..N
06-M046	11	2004-05-31 20:03:43	23.2	QTR	TPT	V..N
06-M046	11	2004-05-31 20:13:43	23.2	QTR	TPT	V..N
06-M046	11	2004-05-31 20:23:43	23.2	QTR	TPT	V..N
06-M046	11	2004-05-31 20:33:43	23.2	QTR	TPT	V..N
06-M046	11	2004-05-31 20:43:43	23.2	QTR	TPT	V..N
06-M046	11	2004-05-31 20:53:43	23.2	QTR	TPT	V..N
06-M046	11	2004-05-31 21:03:43	23.2	QTR	TPT	V..N
06-M046	11	2004-05-31 21:13:43	23.2	QTR	TPT	V..N
06-M046	11	2004-05-31 21:23:43	23.2	QTR	TPT	V..N
06-M046	11	2004-05-31 21:33:43	23.2	QTR	TPT	V..N
06-M046	11	2004-05-31 21:43:43	23.2	QTR	TPT	V..N
06-M046	11	2004-05-31 21:53:43	23.2	QTR	TPT	V..N
06-M046	11	2004-05-31 22:03:43	23.2	QTR	TPT	V..N
06-M046	11	2004-05-31 22:13:43	23.2	QTR	TPT	V..N
06-M046	11	2004-05-31 22:23:43	23.3	QTR	TPT	V..N
06-M046	11	2004-05-31 22:33:43	23.3	QTR	TPT	V..N
06-M046	11	2004-05-31 22:43:43	23.3	QTR	TPT	V..N
06-M046	11	2004-05-31 22:53:43	23.3	QTR	TPT	V..N
06-M046	11	2004-05-31 23:03:43	23.3	QTR	TPT	V..N
06-M046	11	2004-05-31 23:13:43	23.3	QTR	TPT	V..N
06-M046	11	2004-05-31 23:23:43	23.3	QTR	TPT	V..N
06-M046	11	2004-05-31 23:33:43	23.3	QTR	TPT	V..N
06-M046	11	2004-05-31 23:43:43	23.3	QTR	TPT	V..N
06-M046	11	2004-05-31 23:53:43	23.3	QTR	TPT	V..N
06-M046	11	2004-06-01 00:03:43	23.3	QTR	TPT	V..N
06-M046	11	2004-06-01 00:13:43	23.3	QTR	TPT	V..N
06-M046	11	2004-06-01 00:23:43	23.3	QTR	TPT	V..N
06-M046	11	2004-06-01 00:33:43	23.3	QTR	TPT	V..N
06-M046	11	2004-06-01 00:43:43	23.3	QTR	TPT	V..N
06-M046	11	2004-06-01 00:53:43	23.3	QTR	TPT	V..N
06-M046	11	2004-06-01 01:03:43	23.3	QTR	TPT	V..N
06-M046	11	2004-06-01 01:13:43	23.3	QTR	TPT	V..N
06-M046	11	2004-06-01 01:23:43	23.3	QTR	TPT	V..N
06-M046	11	2004-06-01 01:33:43	23.3	QTR	TPT	V..N
06-M046	11	2004-06-01 01:43:43	23.3	QTR	TPT	V..N
06-M046	11	2004-06-01 01:53:43	23.3	QTR	TPT	V..N
06-M046	11	2004-06-01 02:03:43	23.3	QTR	TPT	V..N
06-M046	11	2004-06-01 02:13:43	23.3	QTR	TPT	V..N
06-M046	11	2004-06-01 02:23:43	23.3	QTR	TPT	V..N
06-M046	11	2004-06-01 02:33:43	23.3	QTR	TPT	V..N
06-M046	11	2004-06-01 02:43:43	23.3	QTR	TPT	V..N
06-M046	11	2004-06-01 02:53:43	23.3	QTR	TPT	V..N
06-M046	11	2004-06-01 03:03:43	23.3	QTR	TPT	V..N
06-M046	11	2004-06-01 03:13:43	23.3	QTR	TPT	V..N
06-M046	11	2004-06-01 03:23:43	23.3	QTR	TPT	V..N
06-M046	11	2004-06-01 03:33:43	23.3	QTR	TPT	V..N
06-M046	11	2004-06-01 03:43:43	23.3	QTR	TPT	V..N
06-M046	11	2004-06-01 03:53:43	23.3	QTR	TPT	V..N
06-M046	11	2004-06-01 04:03:43	23.3	QTR	TPT	V..N
06-M046	11	2004-06-01 04:13:43	23.2	QTR	TPT	V..N
06-M046	11	2004-06-01 04:23:43	23.2	QTR	TPT	V..N
06-M046	11	2004-06-01 04:33:43	23.2	QTR	TPT	V..N
06-M046	11	2004-06-01 04:43:43	23.2	QTR	TPT	V..N
06-M046	11	2004-06-01 04:53:43	23.2	QTR	TPT	V..N
06-M046	11	2004-06-01 05:03:43	23.2	QTR	TPT	V..N
06-M046	11	2004-06-01 05:13:43	23.2	QTR	TPT	V..N
06-M046	11	2004-06-01 05:23:43	23.2	QTR	TPT	V..N
06-M046	11	2004-06-01 05:33:43	23.2	QTR	TPT	V..N
06-M046	11	2004-06-01 05:43:43	23.2	QTR	TPT	V..N
06-M046	11	2004-06-01 05:53:43	23.2	QTR	TPT	V..N
06-M046	11	2004-06-01 06:03:43	23.2	QTR	TPT	V..N
06-M046	11	2004-06-01 06:13:43	23.2	QTR	TPT	V..N
06-M046	11	2004-06-01 06:23:43	23.2	QTR	TPT	V..N
06-M046	11	2004-06-01 06:33:43	23.2	QTR	TPT	V..N
06-M046	11	2004-06-01 06:43:43	23.2	QTR	TPT	V..N
06-M046	11	2004-06-01 06:53:43	23.2	QTR	TPT	V..N
06-M046	11	2004-06-01 07:03:43	23.2	QTR	TPT	V..N
06-M046	11	2004-06-01 07:13:43	23.2	QTR	TPT	V..N
06-M046	11	2004-06-01 07:23:43	23.2	QTR	TPT	V..N
06-M046	11	2004-06-01 07:33:43	23.2	QTR	TPT	V..N
06-M046	11	2004-06-01 07:43:43	23.1	QTR	TPT	V..N
06-M046	11	2004-06-01 07:53:43	23.1	QTR	TPT	V..N
06-M046	11	2004-06-01 08:03:43	23.1	QTR	TPT	V..N
06-M046	11	2004-06-01 08:13:43	23.1	QTR	TPT	V..N
06-M046	11	2004-06-01 08:23:43	23.1	QTR	TPT	V..N
06-M046	11	2004-06-01 08:33:43	23.1	QTR	TPT	V..N
06-M046	11	2004-06-01 08:43:43	23	QTR	TPT	V..N
06-M046	11	2004-06-01 08:53:43	23	QTR	TPT	V..N
06-M046	11	2004-06-01 09:03:43	23	QTR	TPT	V..N
06-M046	11	2004-06-01 09:13:43	22.9	QTR	TPT	V..N
06-M046	11	2004-06-01 09:23:43	22.9	QTR	TPT	V..N
06-M046	11	2004-06-01 09:33:43	22.9	QTR	TPT	V..N
06-M046	11	2004-06-01 09:43:43	22.9	QTR	TPT	V..N
06-M046	11	2004-06-01 09:53:43	22.9	QTR	TPT	V..N
06-M046	11	2004-06-01 10:03:43	22.9	QTR	TPT	V..N
06-M046	11	2004-06-01 10:13:43	23	QTR	TPT	V..N
06-M046	11	2004-06-01 10:23:43	23	QTR	TPT	V..N
06-M046	11	2004-06-01 10:33:43	23	QTR	TPT	V..N
06-M046	11	2004-06-01 10:43:43	23	QTR	TPT	V..N
06-M046	11	2004-06-01 10:53:43	23	QTR	TPT	V..N
06-M046	11	2004-06-01 11:03:43	23	QTR	TPT	V..N
06-M046	11	2004-06-01 11:13:43	23	QTR	TPT	V..N
06-M046	11	2004-06-01 11:23:43	23	QTR	TPT	V..N
06-M046	11	2004-06-01 11:33:43	23	QTR	TPT	V..N
06-M046	11	2004-06-01 11:43:43	23	QTR	TPT	V..N
06-M046	11	2004-06-01 11:53:43	22.9	QTR	TPT	V..N
06-M046	11	2004-06-01 12:03:43	22.9	QTR	TPT	V..N
06-M046	11	2004-06-01 12:13:43	22.9	QTR	TPT	V..N
06-M046	11	2004-06-01 12:23:43	22.9	QTR	TPT	V..N
06-M046	11	2004-06-01 12:33:43	22.9	QTR	TPT	V..N
06-M046	11	2004-06-01 12:43:43	22.9	QTR	TPT	V..N
06-M046	11	2004-06-01 12:53:43	22.9	QTR	TPT	V..N
06-M046	11	2004-06-01 13:03:43	22.9	QTR	TPT	V..N
06-M046	11	2004-06-01 13:13:43	22.9	QTR	TPT	V..N
06-M046	11	2004-06-01 13:23:43	22.9	QTR	TPT	V..N
06-M046	11	2004-06-01 13:33:43	22.9	QTR	TPT	V..N
06-M046	11	2004-06-01 13:43:43	22.9	QTR	TPT	V..N
06-M046	11	2004-06-01 13:53:43	22.9	QTR	TPT	V..N
06-M046	11	2004-06-01 14:03:43	22.9	QTR	TPT	V..N
06-M046	11	2004-06-01 14:13:43	22.9	QTR	TPT	V..N
06-M046	11	2004-06-01 14:23:43	22.9	QTR	TPT	V..N
06-M046	11	2004-06-01 14:33:43	22.9	QTR	TPT	V..N
06-M046	11	2004-06-01 14:43:43	22.9	QTR	TPT	V..N
06-M046	11	2004-06-01 14:53:43	22.9	QTR	TPT	V..N
06-M046	11	2004-06-01 15:03:43	22.9	QTR	TPT	V..N
06-M046	11	2004-06-01 15:13:43	22.8	QTR	TPT	V..N
06-M046	11	2004-06-01 15:23:43	22.8	QTR	TPT	V..N
06-M046	11	2004-06-01 15:33:43	22.8	QTR	TPT	V..N
06-M046	11	2004-06-01 15:43:43	22.8	QTR	TPT	V..N
06-M046	11	2004-06-01 15:53:43	22.8	QTR	TPT	V..N
06-M046	11	2004-06-01 16:03:43	22.8	QTR	TPT	V..N
06-M046	11	2004-06-01 16:13:43	22.8	QTR	TPT	V..N
06-M046	11	2004-06-01 16:23:43	22.8	QTR	TPT	V..N
06-M046	11	2004-06-01 16:33:43	22.8	QTR	TPT	V..N
06-M046	11	2004-06-01 16:43:43	22.8	QTR	TPT	V..N
06-M046	11	2004-06-01 16:53:43	22.8	QTR	TPT	V..N
06-M046	11	2004-06-01 17:03:43	22.8	QTR	TPT	V..N
06-M046	11	2004-06-01 17:13:43	22.8	QTR	TPT	V..N
06-M046	11	2004-06-01 17:23:43	22.8	QTR	TPT	V..N
06-M046	11	2004-06-01 17:33:43	22.8	QTR	TPT	V..N
06-M046	11	2004-06-01 17:43:43	22.8	QTR	TPT	V..N
06-M046	11	2004-06-01 17:53:43	22.9	QTR	TPT	V..N
06-M046	11	2004-06-01 18:03:43	22.9	QTR	TPT	V..N
06-M046	11	2004-06-01 18:13:43	22.9	QTR	TPT	V..N
06-M046	11	2004-06-01 18:23:43	22.9	QTR	TPT	V..N
06-M046	11	2004-06-01 18:33:43	22.9	QTR	TPT	V..N
06-M046	11	2004-06-01 18:43:43	22.9	QTR	TPT	V..N
06-M046	11	2004-06-01 18:53:43	22.9	QTR	TPT	V..N
06-M046	11	2004-06-01 19:03:43	22.9	QTR	TPT	V..N
06-M046	11	2004-06-01 19:13:43	22.9	QTR	TPT	V..N
06-M046	11	2004-06-01 19:23:43	22.9	QTR	TPT	V..N
06-M046	11	2004-06-01 19:33:43	22.9	QTR	TPT	V..N
06-M046	11	2004-06-01 19:43:43	22.9	QTR	TPT	V..N
06-M046	11	2004-06-01 19:53:43	22.9	QTR	TPT	V..N
06-M046	11	2004-06-01 20:03:43	23	QTR	TPT	V..N
06-M046	11	2004-06-01 20:13:43	23.1	QTR	TPT	V..N
06-M046	11	2004-06-01 20:23:43	23.1	QTR	TPT	V..N
06-M046	11	2004-06-01 20:33:43	23.1	QTR	TPT	V..N
06-M046	11	2004-06-01 20:43:43	23.1	QTR	TPT	V..N
06-M046	11	2004-06-01 20:53:43	23.1	QTR	TPT	V..N
06-M046	11	2004-06-01 21:03:43	23.1	QTR	TPT	V..N
06-M046	11	2004-06-01 21:13:43	23.1	QTR	TPT	V..N
06-M046	11	2004-06-01 21:23:43	23	QTR	TPT	V..N
06-M046	11	2004-06-01 21:33:43	23	QTR	TPT	V..N
06-M046	11	2004-06-01 21:43:43	23	QTR	TPT	V..N
06-M046	11	2004-06-01 21:53:43	23	QTR	TPT	V..N
06-M046	11	2004-06-01 22:03:43	23	QTR	TPT	V..N
06-M046	11	2004-06-01 22:13:43	23.2	QTR	TPT	V..N
06-M046	11	2004-06-01 22:23:43	23.3	QTR	TPT	V..N
06-M046	11	2004-06-01 22:33:43	23.3	QTR	TPT	V..N
06-M046	11	2004-06-01 22:43:43	23.3	QTR	TPT	V..N
06-M046	11	2004-06-01 22:53:43	23.3	QTR	TPT	V..N
06-M046	11	2004-06-01 23:03:43	23.3	QTR	TPT	V..N
06-M046	11	2004-06-01 23:13:43	23.4	QTR	TPT	V..N
06-M046	11	2004-06-01 23:23:43	23.4	QTR	TPT	V..N
06-M046	11	2004-06-01 23:33:43	23.3	QTR	TPT	V..N
06-M046	11	2004-06-01 23:43:43	23.3	QTR	TPT	V..N
06-M046	11	2004-06-01 23:53:43	23.3	QTR	TPT	V..N
06-M046	11	2004-06-02 00:03:43	23.2	QTR	TPT	V..N
06-M046	11	2004-06-02 00:13:43	23.2	QTR	TPT	V..N
06-M046	11	2004-06-02 00:23:43	23.2	QTR	TPT	V..N
06-M046	11	2004-06-02 00:33:43	23.2	QTR	TPT	V..N
06-M046	11	2004-06-02 00:43:43	23.2	QTR	TPT	V..N
06-M046	11	2004-06-02 00:53:43	23.2	QTR	TPT	V..N
06-M046	11	2004-06-02 01:03:43	23.2	QTR	TPT	V..N
06-M046	11	2004-06-02 01:13:43	23.2	QTR	TPT	V..N
06-M046	11	2004-06-02 01:23:43	23.2	QTR	TPT	V..N
06-M046	11	2004-06-02 01:33:43	23.2	QTR	TPT	V..N
06-M046	11	2004-06-02 01:43:43	23.2	QTR	TPT	V..N
06-M046	11	2004-06-02 01:53:43	23.2	QTR	TPT	V..N
06-M046	11	2004-06-02 02:03:43	23.2	QTR	TPT	V..N
06-M046	11	2004-06-02 02:13:43	23.2	QTR	TPT	V..N
06-M046	11	2004-06-02 02:23:43	23.2	QTR	TPT	V..N
06-M046	11	2004-06-02 02:33:43	23.2	QTR	TPT	V..N
06-M046	11	2004-06-02 02:43:43	23.2	QTR	TPT	V..N
06-M046	11	2004-06-02 02:53:43	23.2	QTR	TPT	V..N
06-M046	11	2004-06-02 03:03:43	23.2	QTR	TPT	V..N
06-M046	11	2004-06-02 03:13:43	23.2	QTR	TPT	V..N
06-M046	11	2004-06-02 03:23:43	23.2	QTR	TPT	V..N
06-M046	11	2004-06-02 03:33:43	23.2	QTR	TPT	V..N
06-M046	11	2004-06-02 03:43:43	23.2	QTR	TPT	V..N
06-M046	11	2004-06-02 03:53:43	23.2	QTR	TPT	V..N
06-M046	11	2004-06-02 04:03:43	23.2	QTR	TPT	V..N
06-M046	11	2004-06-02 04:13:43	23.2	QTR	TPT	V..N
06-M046	11	2004-06-02 04:23:43	23.2	QTR	TPT	V..N
06-M046	11	2004-06-02 04:33:43	23.1	QTR	TPT	V..N
06-M046	11	2004-06-02 04:43:43	23.1	QTR	TPT	V..N
06-M046	11	2004-06-02 04:53:43	23.1	QTR	TPT	V..N
06-M046	11	2004-06-02 05:03:43	23.1	QTR	TPT	V..N
06-M046	11	2004-06-02 05:13:43	23.1	QTR	TPT	V..N
06-M046	11	2004-06-02 05:23:43	23.1	QTR	TPT	V..N
06-M046	11	2004-06-02 05:33:43	23.1	QTR	TPT	V..N
06-M046	11	2004-06-02 05:43:43	23.1	QTR	TPT	V..N
06-M046	11	2004-06-02 05:53:43	23.1	QTR	TPT	V..N
06-M046	11	2004-06-02 06:03:43	23.1	QTR	TPT	V..N
06-M046	11	2004-06-02 06:13:43	23.1	QTR	TPT	V..N
06-M046	11	2004-06-02 06:23:43	23.1	QTR	TPT	V..N
06-M046	11	2004-06-02 06:33:43	23.1	QTR	TPT	V..N
06-M046	11	2004-06-02 06:43:43	23.1	QTR	TPT	V..N
06-M046	11	2004-06-02 06:53:43	23.1	QTR	TPT	V..N
06-M046	11	2004-06-02 07:03:43	23.1	QTR	TPT	V..N
06-M046	11	2004-06-02 07:13:43	23.1	QTR	TPT	V..N
06-M046	11	2004-06-02 07:23:43	23.1	QTR	TPT	V..N
06-M046	11	2004-06-02 07:33:43	23	QTR	TPT	V..N
06-M046	11	2004-06-02 07:43:43	22.9	QTR	TPT	V..N
06-M046	11	2004-06-02 07:53:43	22.9	QTR	TPT	V..N
06-M046	11	2004-06-02 08:03:43	22.9	QTR	TPT	V..N
06-M046	11	2004-06-02 08:13:43	22.8	QTR	TPT	V..N
06-M046	11	2004-06-02 08:23:43	22.8	QTR	TPT	V..N
06-M046	11	2004-06-02 08:33:43	22.8	QTR	TPT	V..N
06-M046	11	2004-06-02 08:43:43	22.8	QTR	TPT	V..N
06-M046	11	2004-06-02 08:53:43	22.8	QTR	TPT	V..N
06-M046	11	2004-06-02 09:03:43	22.7	QTR	TPT	V..N
06-M046	11	2004-06-02 09:13:43	22.7	QTR	TPT	V..N
06-M046	11	2004-06-02 09:23:43	22.7	QTR	TPT	V..N
06-M046	11	2004-06-02 09:33:43	22.7	QTR	TPT	V..N
06-M046	11	2004-06-02 09:43:43	22.7	QTR	TPT	V..N
06-M046	11	2004-06-02 09:53:43	22.7	QTR	TPT	V..N
06-M046	11	2004-06-02 10:03:43	22.7	QTR	TPT	V..N
06-M046	11	2004-06-02 10:13:43	22.8	QTR	TPT	V..N
06-M046	11	2004-06-02 10:23:43	22.8	QTR	TPT	V..N
06-M046	11	2004-06-02 10:33:43	22.8	QTR	TPT	V..N
06-M046	11	2004-06-02 10:43:43	22.8	QTR	TPT	V..N
06-M046	11	2004-06-02 10:53:43	22.8	QTR	TPT	V..N
06-M046	11	2004-06-02 11:03:43	22.8	QTR	TPT	V..N
06-M046	11	2004-06-02 11:13:43	22.8	QTR	TPT	V..N
06-M046	11	2004-06-02 11:23:43	22.7	QTR	TPT	V..N
06-M046	11	2004-06-02 11:33:43	22.7	QTR	TPT	V..N
06-M046	11	2004-06-02 11:43:43	22.7	QTR	TPT	V..N
06-M046	11	2004-06-02 11:53:43	22.7	QTR	TPT	V..N
06-M046	11	2004-06-02 12:03:43	22.7	QTR	TPT	V..N
06-M046	11	2004-06-02 12:13:43	22.7	QTR	TPT	V..N
06-M046	11	2004-06-02 12:23:43	22.7	QTR	TPT	V..N
06-M046	11	2004-06-02 12:33:43	22.7	QTR	TPT	V..N
06-M046	11	2004-06-02 12:43:43	22.7	QTR	TPT	V..N
06-M046	11	2004-06-02 12:53:43	22.7	QTR	TPT	V..N
06-M046	11	2004-06-02 13:03:43	22.7	QTR	TPT	V..N
06-M046	11	2004-06-02 13:13:43	22.7	QTR	TPT	V..N
06-M046	11	2004-06-02 13:23:43	22.7	QTR	TPT	V..N
06-M046	11	2004-06-02 13:33:43	22.7	QTR	TPT	V..N
06-M046	11	2004-06-02 13:43:43	22.7	QTR	TPT	V..N
06-M046	11	2004-06-02 13:53:43	22.7	QTR	TPT	V..N
06-M046	11	2004-06-02 14:03:43	22.7	QTR	TPT	V..N
06-M046	11	2004-06-02 14:13:43	22.7	QTR	TPT	V..N
06-M046	11	2004-06-02 14:23:43	22.7	QTR	TPT	V..N
06-M046	11	2004-06-02 14:33:43	22.7	QTR	TPT	V..N
06-M046	11	2004-06-02 14:43:43	22.7	QTR	TPT	V..N
06-M046	11	2004-06-02 14:53:43	22.7	QTR	TPT	V..N
06-M046	11	2004-06-02 15:03:43	22.7	QTR	TPT	V..N
06-M046	11	2004-06-02 15:13:43	22.7	QTR	TPT	V..N
06-M046	11	2004-06-02 15:23:43	22.7	QTR	TPT	V..N
06-M046	11	2004-06-02 15:33:43	22.7	QTR	TPT	V..N
06-M046	11	2004-06-02 15:43:43	22.8	QTR	TPT	V..N
06-M046	11	2004-06-02 15:53:43	22.8	QTR	TPT	V..N
06-M046	11	2004-06-02 16:03:43	22.8	QTR	TPT	V..N
06-M046	11	2004-06-02 16:13:43	22.8	QTR	TPT	V..N
06-M046	11	2004-06-02 16:23:43	22.8	QTR	TPT	V..N
06-M046	11	2004-06-02 16:33:43	22.8	QTR	TPT	V..N
06-M046	11	2004-06-02 16:43:43	22.8	QTR	TPT	V..N
06-M046	11	2004-06-02 16:53:43	22.8	QTR	TPT	V..N
06-M046	11	2004-06-02 17:03:43	22.8	QTR	TPT	V..N
06-M046	11	2004-06-02 17:13:43	22.8	QTR	TPT	V..N
06-M046	11	2004-06-02 17:23:43	22.8	QTR	TPT	V..N
06-M046	11	2004-06-02 17:33:43	22.8	QTR	TPT	V..N
06-M046	11	2004-06-02 17:43:43	22.8	QTR	TPT	V..N
06-M046	11	2004-06-02 17:53:43	22.8	QTR	TPT	V..N
06-M046	11	2004-06-02 18:03:43	22.8	QTR	TPT	V..N
06-M046	11	2004-06-02 18:13:43	22.9	QTR	TPT	V..N
06-M046	11	2004-06-02 18:23:43	22.9	QTR	TPT	V..N
06-M046	11	2004-06-02 18:33:43	22.9	QTR	TPT	V..N
06-M046	11	2004-06-02 18:43:43	22.9	QTR	TPT	V..N
06-M046	11	2004-06-02 18:53:43	22.9	QTR	TPT	V..N
06-M046	11	2004-06-02 19:03:43	22.9	QTR	TPT	V..N
06-M046	11	2004-06-02 19:13:43	22.9	QTR	TPT	V..N
06-M046	11	2004-06-02 19:23:43	22.9	QTR	TPT	V..N
06-M046	11	2004-06-02 19:33:43	22.9	QTR	TPT	V..N
06-M046	11	2004-06-02 19:43:43	22.9	QTR	TPT	V..N
06-M046	11	2004-06-02 19:53:43	22.9	QTR	TPT	V..N
06-M046	11	2004-06-02 20:03:43	22.9	QTR	TPT	V..N
06-M046	11	2004-06-02 20:13:43	22.9	QTR	TPT	V..N
06-M046	11	2004-06-02 20:23:43	22.9	QTR	TPT	V..N
06-M046	11	2004-06-02 20:33:43	22.9	QTR	TPT	V..N
06-M046	11	2004-06-02 20:43:43	22.9	QTR	TPT	V..N
06-M046	11	2004-06-02 20:53:43	22.9	QTR	TPT	V..N
06-M046	11	2004-06-02 21:03:43	22.9	QTR	TPT	V..N
06-M046	11	2004-06-02 21:13:43	22.9	QTR	TPT	V..N
06-M046	11	2004-06-02 21:23:43	22.9	QTR	TPT	V..N
06-M046	11	2004-06-02 21:33:43	22.9	QTR	TPT	V..N
06-M046	11	2004-06-02 21:43:43	22.9	QTR	TPT	V..N
06-M046	11	2004-06-02 21:53:43	22.9	QTR	TPT	V..N
06-M046	11	2004-06-02 22:03:43	23	QTR	TPT	V..N
06-M046	11	2004-06-02 22:13:43	23.1	QTR	TPT	V..N
06-M046	11	2004-06-02 22:23:43	23.1	QTR	TPT	V..N
06-M046	11	2004-06-02 22:33:43	23.2	QTR	TPT	V..N
06-M046	11	2004-06-02 22:43:43	23.2	QTR	TPT	V..N
06-M046	11	2004-06-02 22:53:43	23.2	QTR	TPT	V..N
06-M046	11	2004-06-02 23:03:43	23.1	QTR	TPT	V..N
06-M046	11	2004-06-02 23:13:43	23.1	QTR	TPT	V..N
06-M046	11	2004-06-02 23:23:43	23.2	QTR	TPT	V..N
06-M046	11	2004-06-02 23:33:43	23.1	QTR	TPT	V..N
06-M046	11	2004-06-02 23:43:43	23.1	QTR	TPT	V..N
06-M046	11	2004-06-02 23:53:43	23.1	QTR	TPT	V..N
06-M046	11	2004-06-03 00:03:43	23.1	QTR	TPT	V..N
06-M046	11	2004-06-03 00:13:43	23.1	QTR	TPT	V..N
06-M046	11	2004-06-03 00:23:43	23.1	QTR	TPT	V..N
06-M046	11	2004-06-03 00:33:43	23.1	QTR	TPT	V..N
06-M046	11	2004-06-03 00:43:43	23.1	QTR	TPT	V..N
06-M046	11	2004-06-03 00:53:43	23.1	QTR	TPT	V..N
06-M046	11	2004-06-03 01:03:43	23	QTR	TPT	V..N
06-M046	11	2004-06-03 01:13:43	23	QTR	TPT	V..N
06-M046	11	2004-06-03 01:23:43	23	QTR	TPT	V..N
06-M046	11	2004-06-03 01:33:43	23	QTR	TPT	V..N
06-M046	11	2004-06-03 01:43:43	23	QTR	TPT	V..N
06-M046	11	2004-06-03 01:53:43	23	QTR	TPT	V..N
06-M046	11	2004-06-03 02:03:43	23	QTR	TPT	V..N
06-M046	11	2004-06-03 02:13:43	23	QTR	TPT	V..N
06-M046	11	2004-06-03 02:23:43	22.9	QTR	TPT	V..N
06-M046	11	2004-06-03 02:33:43	22.9	QTR	TPT	V..N
06-M046	11	2004-06-03 02:43:43	22.9	QTR	TPT	V..N
06-M046	11	2004-06-03 02:53:43	22.9	QTR	TPT	V..N
06-M046	11	2004-06-03 03:03:43	22.9	QTR	TPT	V..N
06-M046	11	2004-06-03 03:13:43	22.9	QTR	TPT	V..N
06-M046	11	2004-06-03 03:23:43	22.9	QTR	TPT	V..N
06-M046	11	2004-06-03 03:33:43	22.9	QTR	TPT	V..N
06-M046	11	2004-06-03 03:43:43	22.9	QTR	TPT	V..N
06-M046	11	2004-06-03 03:53:43	22.9	QTR	TPT	V..N
06-M046	11	2004-06-03 04:03:43	22.9	QTR	TPT	V..N
06-M046	11	2004-06-03 04:13:43	22.9	QTR	TPT	V..N
06-M046	11	2004-06-03 04:23:43	22.8	QTR	TPT	V..N
06-M046	11	2004-06-03 04:33:43	22.8	QTR	TPT	V..N
06-M046	11	2004-06-03 04:43:43	22.8	QTR	TPT	V..N
06-M046	11	2004-06-03 04:53:43	22.8	QTR	TPT	V..N
06-M046	11	2004-06-03 05:03:43	22.8	QTR	TPT	V..N
06-M046	11	2004-06-03 05:13:43	22.8	QTR	TPT	V..N
06-M046	11	2004-06-03 05:23:43	22.8	QTR	TPT	V..N
06-M046	11	2004-06-03 05:33:43	22.8	QTR	TPT	V..N
06-M046	11	2004-06-03 05:43:43	22.8	QTR	TPT	V..N
06-M046	11	2004-06-03 05:53:43	22.8	QTR	TPT	V..N
06-M046	11	2004-06-03 06:03:43	22.8	QTR	TPT	V..N
06-M046	11	2004-06-03 06:13:43	22.8	QTR	TPT	V..N
06-M046	11	2004-06-03 06:23:43	22.8	QTR	TPT	V..N
06-M046	11	2004-06-03 06:33:43	22.7	QTR	TPT	V..N
06-M046	11	2004-06-03 06:43:43	22.7	QTR	TPT	V..N
06-M046	11	2004-06-03 06:53:43	22.7	QTR	TPT	V..N
06-M046	11	2004-06-03 07:03:43	22.7	QTR	TPT	V..N
06-M046	11	2004-06-03 07:13:43	22.7	QTR	TPT	V..N
06-M046	11	2004-06-03 07:23:43	22.7	QTR	TPT	V..N
06-M046	11	2004-06-03 07:33:43	22.7	QTR	TPT	V..N
06-M046	11	2004-06-03 07:43:43	22.7	QTR	TPT	V..N
06-M046	11	2004-06-03 07:53:43	22.7	QTR	TPT	V..N
06-M046	11	2004-06-03 08:03:43	22.6	QTR	TPT	V..N
06-M046	11	2004-06-03 08:13:43	22.6	QTR	TPT	V..N
06-M046	11	2004-06-03 08:23:43	22.6	QTR	TPT	V..N
06-M046	11	2004-06-03 08:33:43	22.6	QTR	TPT	V..N
06-M046	11	2004-06-03 08:43:43	22.5	QTR	TPT	V..N
06-M046	11	2004-06-03 08:53:43	22.5	QTR	TPT	V..N
06-M046	11	2004-06-03 09:03:43	22.5	QTR	TPT	V..N
06-M046	11	2004-06-03 09:13:43	22.5	QTR	TPT	V..N
06-M046	11	2004-06-03 09:23:43	22.4	QTR	TPT	V..N
06-M046	11	2004-06-03 09:33:43	22.4	QTR	TPT	V..N
06-M046	11	2004-06-03 09:43:43	22.4	QTR	TPT	V..N
06-M046	11	2004-06-03 09:53:43	22.4	QTR	TPT	V..N
06-M046	11	2004-06-03 10:03:43	22.4	QTR	TPT	V..N
06-M046	11	2004-06-03 10:13:43	22.3	QTR	TPT	V..N
06-M046	11	2004-06-03 10:23:43	22.3	QTR	TPT	V..N
06-M046	11	2004-06-03 10:33:43	22.3	QTR	TPT	V..N
06-M046	11	2004-06-03 10:43:43	22.3	QTR	TPT	V..N
06-M046	11	2004-06-03 10:53:43	22.4	QTR	TPT	V..N
06-M046	11	2004-06-03 11:03:43	22.4	QTR	TPT	V..N
06-M046	11	2004-06-03 11:13:43	22.4	QTR	TPT	V..N
06-M046	11	2004-06-03 11:23:43	22.4	QTR	TPT	V..N
06-M046	11	2004-06-03 11:33:43	22.4	QTR	TPT	V..N
06-M046	11	2004-06-03 11:43:43	22.4	QTR	TPT	V..N
06-M046	11	2004-06-03 11:53:43	22.4	QTR	TPT	V..N
06-M046	11	2004-06-03 12:03:43	22.3	QTR	TPT	V..N
06-M046	11	2004-06-03 12:13:43	22.3	QTR	TPT	V..N
06-M046	11	2004-06-03 12:23:43	22.3	QTR	TPT	V..N
06-M046	11	2004-06-03 12:33:43	22.3	QTR	TPT	V..N
06-M046	11	2004-06-03 12:43:43	22.3	QTR	TPT	V..N
06-M046	11	2004-06-03 12:53:43	22.3	QTR	TPT	V..N
06-M046	11	2004-06-03 13:03:43	22.3	QTR	TPT	V..N
06-M046	11	2004-06-03 13:13:43	22.4	QTR	TPT	V..N
06-M046	11	2004-06-03 13:23:43	22.4	QTR	TPT	V..N
06-M046	11	2004-06-03 13:33:43	22.4	QTR	TPT	V..N
06-M046	11	2004-06-03 13:43:43	22.4	QTR	TPT	V..N
06-M046	11	2004-06-03 13:53:43	22.4	QTR	TPT	V..N
06-M046	11	2004-06-03 14:03:43	22.4	QTR	TPT	V..N
06-M046	11	2004-06-03 14:13:43	22.4	QTR	TPT	V..N
06-M046	11	2004-06-03 14:23:43	22.4	QTR	TPT	V..N
06-M046	11	2004-06-03 14:33:43	22.4	QTR	TPT	V..N
06-M046	11	2004-06-03 14:43:43	22.4	QTR	TPT	V..N
06-M046	11	2004-06-03 14:53:43	22.4	QTR	TPT	V..N
06-M046	11	2004-06-03 15:03:43	22.4	QTR	TPT	V..N
06-M046	11	2004-06-03 15:13:43	22.3	QTR	TPT	V..N
06-M046	11	2004-06-03 15:23:43	22.3	QTR	TPT	V..N
06-M046	11	2004-06-03 15:33:43	22.2	QTR	TPT	V..N
06-M046	11	2004-06-03 15:43:43	22.2	QTR	TPT	V..N
06-M046	11	2004-06-03 15:53:43	22.2	QTR	TPT	V..N
06-M046	11	2004-06-03 16:03:43	22.2	QTR	TPT	V..N
06-M046	11	2004-06-03 16:13:43	22.2	QTR	TPT	V..N
06-M046	11	2004-06-03 16:23:43	22.2	QTR	TPT	V..N
06-M046	11	2004-06-03 16:33:43	22.2	QTR	TPT	V..N
06-M046	11	2004-06-03 16:43:43	22.2	QTR	TPT	V..N
06-M046	11	2004-06-03 16:53:43	22.2	QTR	TPT	V..N
06-M046	11	2004-06-03 17:03:43	22.2	QTR	TPT	V..N
06-M046	11	2004-06-03 17:13:43	22.2	QTR	TPT	V..N
06-M046	11	2004-06-03 17:23:43	22.1	QTR	TPT	V..N
06-M046	11	2004-06-03 17:33:43	22.1	QTR	TPT	V..N
06-M046	11	2004-06-03 17:43:43	22.1	QTR	TPT	V..N
06-M046	11	2004-06-03 17:53:43	22.2	QTR	TPT	V..N
06-M046	11	2004-06-03 18:03:43	22.2	QTR	TPT	V..N
06-M046	11	2004-06-03 18:13:43	22.2	QTR	TPT	V..N
06-M046	11	2004-06-03 18:23:43	22.2	QTR	TPT	V..N
06-M046	11	2004-06-03 18:33:43	22.2	QTR	TPT	V..N
06-M046	11	2004-06-03 18:43:43	22.2	QTR	TPT	V..N
06-M046	11	2004-06-03 18:53:43	22.3	QTR	TPT	V..N
06-M046	11	2004-06-03 19:03:43	22.3	QTR	TPT	V..N
06-M046	11	2004-06-03 19:13:43	22.3	QTR	TPT	V..N
06-M046	11	2004-06-03 19:23:43	22.2	QTR	TPT	V..N
06-M046	11	2004-06-03 19:33:43	22.2	QTR	TPT	V..N
06-M046	11	2004-06-03 19:43:43	22.1	QTR	TPT	V..N
06-M046	11	2004-06-03 19:53:43	22.1	QTR	TPT	V..N
06-M046	11	2004-06-03 20:03:43	22.1	QTR	TPT	V..N
06-M046	11	2004-06-03 20:13:43	22.2	QTR	TPT	V..N
06-M046	11	2004-06-03 20:23:43	22.1	QTR	TPT	V..N
06-M046	11	2004-06-03 20:33:43	22.1	QTR	TPT	V..N
06-M046	11	2004-06-03 20:43:43	22.1	QTR	TPT	V..N
06-M046	11	2004-06-03 20:53:43	22.1	QTR	TPT	V..N
06-M046	11	2004-06-03 21:03:43	22.1	QTR	TPT	V..N
06-M046	11	2004-06-03 21:13:43	22.1	QTR	TPT	V..N
06-M046	11	2004-06-03 21:23:43	22.1	QTR	TPT	V..N
06-M046	11	2004-06-03 21:33:43	22.1	QTR	TPT	V..N
06-M046	11	2004-06-03 21:43:43	22.1	QTR	TPT	V..N
06-M046	11	2004-06-03 21:53:43	22.1	QTR	TPT	V..N
06-M046	11	2004-06-03 22:03:43	22.1	QTR	TPT	V..N
06-M046	11	2004-06-03 22:13:43	22.1	QTR	TPT	V..N
06-M046	11	2004-06-03 22:23:43	22.1	QTR	TPT	V..N
06-M046	11	2004-06-03 22:33:43	22	QTR	TPT	V..N
06-M046	11	2004-06-03 22:43:43	22.1	QTR	TPT	V..N
06-M046	11	2004-06-03 22:53:43	22.2	QTR	TPT	V..N
06-M046	11	2004-06-03 23:03:43	22.2	QTR	TPT	V..N
06-M046	11	2004-06-03 23:13:43	22.2	QTR	TPT	V..N
06-M046	11	2004-06-03 23:23:43	22.2	QTR	TPT	V..N
06-M046	11	2004-06-03 23:33:43	22.2	QTR	TPT	V..N
06-M046	11	2004-06-03 23:43:43	22.2	QTR	TPT	V..N
06-M046	11	2004-06-03 23:53:43	22.2	QTR	TPT	V..N
06-M046	11	2004-06-04 00:03:43	22.1	QTR	TPT	V..N
06-M046	11	2004-06-04 00:13:43	22.1	QTR	TPT	V..N
06-M046	11	2004-06-04 00:23:43	22.1	QTR	TPT	V..N
06-M046	11	2004-06-04 00:33:43	22.1	QTR	TPT	V..N
06-M046	11	2004-06-04 00:43:43	22.1	QTR	TPT	V..N
06-M046	11	2004-06-04 00:53:43	22.1	QTR	TPT	V..N
06-M046	11	2004-06-04 01:03:43	22.1	QTR	TPT	V..N
06-M046	11	2004-06-04 01:13:43	22.1	QTR	TPT	V..N
06-M046	11	2004-06-04 01:23:43	22.1	QTR	TPT	V..N
06-M046	11	2004-06-04 01:33:43	22	QTR	TPT	V..N
06-M046	11	2004-06-04 01:43:43	22	QTR	TPT	V..N
06-M046	11	2004-06-04 01:53:43	22	QTR	TPT	V..N
06-M046	11	2004-06-04 02:03:43	21.9	QTR	TPT	V..N
06-M046	11	2004-06-04 02:13:43	21.9	QTR	TPT	V..N
06-M046	11	2004-06-04 02:23:43	21.9	QTR	TPT	V..N
06-M046	11	2004-06-04 02:33:43	21.9	QTR	TPT	V..N
06-M046	11	2004-06-04 02:43:43	21.9	QTR	TPT	V..N
06-M046	11	2004-06-04 02:53:43	21.9	QTR	TPT	V..N
06-M046	11	2004-06-04 03:03:43	21.9	QTR	TPT	V..N
06-M046	11	2004-06-04 03:13:43	21.9	QTR	TPT	V..N
06-M046	11	2004-06-04 03:23:43	21.8	QTR	TPT	V..N
06-M046	11	2004-06-04 03:33:43	21.8	QTR	TPT	V..N
06-M046	11	2004-06-04 03:43:43	21.8	QTR	TPT	V..N
06-M046	11	2004-06-04 03:53:43	21.8	QTR	TPT	V..N
06-M046	11	2004-06-04 04:03:43	21.8	QTR	TPT	V..N
06-M046	11	2004-06-04 04:13:43	21.7	QTR	TPT	V..N
06-M046	11	2004-06-04 04:23:43	21.7	QTR	TPT	V..N
06-M046	11	2004-06-04 04:33:43	21.7	QTR	TPT	V..N
06-M046	11	2004-06-04 04:43:43	21.7	QTR	TPT	V..N
06-M046	11	2004-06-04 04:53:43	21.7	QTR	TPT	V..N
06-M046	11	2004-06-04 05:03:43	21.7	QTR	TPT	V..N
06-M046	11	2004-06-04 05:13:43	21.7	QTR	TPT	V..N
06-M046	11	2004-06-04 05:23:43	21.7	QTR	TPT	V..N
06-M046	11	2004-06-04 05:33:43	21.7	QTR	TPT	V..N
06-M046	11	2004-06-04 05:43:43	21.7	QTR	TPT	V..N
06-M046	11	2004-06-04 05:53:43	21.7	QTR	TPT	V..N
06-M046	11	2004-06-04 06:03:43	21.7	QTR	TPT	V..N
06-M046	11	2004-06-04 06:13:43	21.7	QTR	TPT	V..N
06-M046	11	2004-06-04 06:23:43	21.6	QTR	TPT	V..N
06-M046	11	2004-06-04 06:33:43	21.6	QTR	TPT	V..N
06-M046	11	2004-06-04 06:43:43	21.6	QTR	TPT	V..N
06-M046	11	2004-06-04 06:53:43	21.6	QTR	TPT	V..N
06-M046	11	2004-06-04 07:03:43	21.5	QTR	TPT	V..N
06-M046	11	2004-06-04 07:13:43	21.5	QTR	TPT	V..N
06-M046	11	2004-06-04 07:23:43	21.4	QTR	TPT	V..N
06-M046	11	2004-06-04 07:33:43	21.4	QTR	TPT	V..N
06-M046	11	2004-06-04 07:43:43	21.4	QTR	TPT	V..N
06-M046	11	2004-06-04 07:53:43	21.4	QTR	TPT	V..N
06-M046	11	2004-06-04 08:03:43	21.3	QTR	TPT	V..N
06-M046	11	2004-06-04 08:13:43	21.3	QTR	TPT	V..N
06-M046	11	2004-06-04 08:23:43	21.3	QTR	TPT	V..N
06-M046	11	2004-06-04 08:33:43	21.3	QTR	TPT	V..N
06-M046	11	2004-06-04 08:43:43	21.3	QTR	TPT	V..N
06-M046	11	2004-06-04 08:53:43	21.3	QTR	TPT	V..N
06-M046	11	2004-06-04 09:03:43	21.3	QTR	TPT	V..N
06-M046	11	2004-06-04 09:13:43	21.3	QTR	TPT	V..N
06-M046	11	2004-06-04 09:23:43	21.3	QTR	TPT	V..N
06-M046	11	2004-06-04 09:33:43	21.3	QTR	TPT	V..N
06-M046	11	2004-06-04 09:43:43	21.3	QTR	TPT	V..N
06-M046	11	2004-06-04 09:53:43	21.3	QTR	TPT	V..N
06-M046	11	2004-06-04 10:03:43	21.3	QTR	TPT	V..N
06-M046	11	2004-06-04 10:13:43	21.3	QTR	TPT	V..N
06-M046	11	2004-06-04 10:23:43	21.3	QTR	TPT	V..N
06-M046	11	2004-06-04 10:33:43	21.3	QTR	TPT	V..N
06-M046	11	2004-06-04 10:43:43	21.3	QTR	TPT	V..N
06-M046	11	2004-06-04 10:53:43	21.3	QTR	TPT	V..N
06-M046	11	2004-06-04 11:03:43	21.3	QTR	TPT	V..N
06-M046	11	2004-06-04 11:13:43	21.4	QTR	TPT	V..N
06-M046	11	2004-06-04 11:23:43	21.4	QTR	TPT	V..N
06-M046	11	2004-06-04 11:33:43	21.4	QTR	TPT	V..N
06-M046	11	2004-06-04 11:43:43	21.4	QTR	TPT	V..N
06-M046	11	2004-06-04 11:53:43	21.4	QTR	TPT	V..N
06-M046	11	2004-06-04 12:03:43	21.4	QTR	TPT	V..N
06-M046	11	2004-06-04 12:13:43	21.4	QTR	TPT	V..N
06-M046	11	2004-06-04 12:23:43	21.4	QTR	TPT	V..N
06-M046	11	2004-06-04 12:33:43	21.4	QTR	TPT	V..N
06-M046	11	2004-06-04 12:43:43	21.4	QTR	TPT	V..N
06-M046	11	2004-06-04 12:53:43	21.4	QTR	TPT	V..N
06-M046	11	2004-06-04 13:03:43	21.5	QTR	TPT	V..N
06-M046	11	2004-06-04 13:13:43	21.6	QTR	TPT	V..N
06-M046	11	2004-06-04 13:23:43	21.6	QTR	TPT	V..N
06-M046	11	2004-06-04 13:33:43	21.6	QTR	TPT	V..N
06-M046	11	2004-06-04 13:43:43	21.6	QTR	TPT	V..N
06-M046	11	2004-06-04 13:53:43	21.6	QTR	TPT	V..N
06-M046	11	2004-06-04 14:03:43	21.6	QTR	TPT	V..N
06-M046	11	2004-06-04 14:13:43	21.6	QTR	TPT	V..N
06-M046	11	2004-06-04 14:23:43	21.6	QTR	TPT	V..N
06-M046	11	2004-06-04 14:33:43	21.6	QTR	TPT	V..N
06-M046	11	2004-06-04 14:43:43	21.6	QTR	TPT	V..N
06-M046	11	2004-06-04 14:53:43	21.6	QTR	TPT	V..N
06-M046	11	2004-06-04 15:03:43	21.7	QTR	TPT	V..N
06-M046	11	2004-06-04 15:13:43	21.7	QTR	TPT	V..N
06-M046	11	2004-06-04 15:23:43	21.7	QTR	TPT	V..N
06-M046	11	2004-06-04 15:33:43	21.7	QTR	TPT	V..N
06-M046	11	2004-06-04 15:43:43	21.8	QTR	TPT	V..N
06-M046	11	2004-06-04 15:53:43	21.8	QTR	TPT	V..N
06-M046	20	2004-05-29 10:49:06	20.31	HYG	TPT	V..N
06-M046	20	2004-05-29 10:59:06	20.81	HYG	TPT	V..N
06-M046	20	2004-05-29 11:09:06	21.13	HYG	TPT	V..N
06-M046	20	2004-05-29 11:19:06	21.38	HYG	TPT	V..N
06-M046	20	2004-05-29 11:29:06	21.56	HYG	TPT	V..N
06-M046	20	2004-05-29 11:39:06	21.75	HYG	TPT	V..N
06-M046	20	2004-05-29 11:49:06	21.81	HYG	TPT	V..N
06-M046	20	2004-05-29 11:59:06	21.75	HYG	TPT	V..N
06-M046	20	2004-05-29 12:09:06	21.75	HYG	TPT	V..N
06-M046	20	2004-05-29 12:19:06	21.75	HYG	TPT	V..N
06-M046	20	2004-05-29 12:29:06	21.69	HYG	TPT	V..N
06-M046	20	2004-05-29 12:39:06	21.75	HYG	TPT	V..N
06-M046	20	2004-05-29 12:49:06	21.75	HYG	TPT	V..N
06-M046	20	2004-05-29 12:59:06	21.69	HYG	TPT	V..N
06-M046	20	2004-05-29 13:09:06	21.69	HYG	TPT	V..N
06-M046	20	2004-05-29 13:19:06	21.69	HYG	TPT	V..N
06-M046	20	2004-05-29 13:29:06	21.63	HYG	TPT	V..N
06-M046	20	2004-05-29 13:39:06	21.63	HYG	TPT	V..N
06-M046	20	2004-05-29 13:49:06	21.63	HYG	TPT	V..N
06-M046	20	2004-05-29 13:59:06	21.63	HYG	TPT	V..N
06-M046	20	2004-05-29 14:09:06	21.69	HYG	TPT	V..N
06-M046	20	2004-05-29 14:19:06	21.69	HYG	TPT	V..N
06-M046	20	2004-05-29 14:29:06	21.69	HYG	TPT	V..N
06-M046	20	2004-05-29 14:39:06	21.69	HYG	TPT	V..N
06-M046	20	2004-05-29 14:49:06	21.75	HYG	TPT	V..N
06-M046	20	2004-05-29 14:59:06	21.81	HYG	TPT	V..N
06-M046	20	2004-05-29 15:09:06	21.81	HYG	TPT	V..N
06-M046	20	2004-05-29 15:19:06	21.94	HYG	TPT	V..N
06-M046	20	2004-05-29 15:29:06	22	HYG	TPT	V..N
06-M046	20	2004-05-29 15:39:06	22.19	HYG	TPT	V..N
06-M046	20	2004-05-29 15:49:06	22.25	HYG	TPT	V..N
06-M046	20	2004-05-29 15:59:06	22.31	HYG	TPT	V..N
06-M046	20	2004-05-29 16:09:06	22.44	HYG	TPT	V..N
06-M046	20	2004-05-29 16:19:06	22.5	HYG	TPT	V..N
06-M046	20	2004-05-29 16:29:06	22.63	HYG	TPT	V..N
06-M046	20	2004-05-29 16:39:06	22.81	HYG	TPT	V..N
06-M046	20	2004-05-29 16:49:06	22.88	HYG	TPT	V..N
06-M046	20	2004-05-29 16:59:06	23.06	HYG	TPT	V..N
06-M046	20	2004-05-29 17:09:06	23.19	HYG	TPT	V..N
06-M046	20	2004-05-29 17:19:06	23.25	HYG	TPT	V..N
06-M046	20	2004-05-29 17:29:06	23.38	HYG	TPT	V..N
06-M046	20	2004-05-29 17:39:06	23.5	HYG	TPT	V..N
06-M046	20	2004-05-29 17:49:06	23.56	HYG	TPT	V..N
06-M046	20	2004-05-29 17:59:06	23.63	HYG	TPT	V..N
06-M046	20	2004-05-29 18:09:06	23.56	HYG	TPT	V..N
06-M046	20	2004-05-29 18:19:06	23.56	HYG	TPT	V..N
06-M046	20	2004-05-29 18:29:06	23.56	HYG	TPT	V..N
06-M046	20	2004-05-29 18:39:06	23.56	HYG	TPT	V..N
06-M046	20	2004-05-29 18:49:06	23.44	HYG	TPT	V..N
06-M046	20	2004-05-29 18:59:06	23.38	HYG	TPT	V..N
06-M046	20	2004-05-29 19:09:06	23.31	HYG	TPT	V..N
06-M046	20	2004-05-29 19:19:06	23.25	HYG	TPT	V..N
06-M046	20	2004-05-29 19:29:06	23.25	HYG	TPT	V..N
06-M046	20	2004-05-29 19:39:06	23.25	HYG	TPT	V..N
06-M046	20	2004-05-29 19:49:06	23.19	HYG	TPT	V..N
06-M046	20	2004-05-29 19:59:06	23.25	HYG	TPT	V..N
06-M046	20	2004-05-29 20:09:06	23.25	HYG	TPT	V..N
06-M046	20	2004-05-29 20:19:06	23.19	HYG	TPT	V..N
06-M046	20	2004-05-29 20:29:06	23.13	HYG	TPT	V..N
06-M046	20	2004-05-29 20:39:06	23.13	HYG	TPT	V..N
06-M046	20	2004-05-29 20:49:06	23.06	HYG	TPT	V..N
06-M046	20	2004-05-29 20:59:06	23.06	HYG	TPT	V..N
06-M046	20	2004-05-29 21:09:06	23.06	HYG	TPT	V..N
06-M046	20	2004-05-29 21:19:06	23	HYG	TPT	V..N
06-M046	20	2004-05-29 21:29:06	23	HYG	TPT	V..N
06-M046	20	2004-05-29 21:39:06	23	HYG	TPT	V..N
06-M046	20	2004-05-29 21:49:06	23	HYG	TPT	V..N
06-M046	20	2004-05-29 21:59:06	23	HYG	TPT	V..N
06-M046	20	2004-05-29 22:09:06	22.94	HYG	TPT	V..N
06-M046	20	2004-05-29 22:19:06	22.94	HYG	TPT	V..N
06-M046	20	2004-05-29 22:29:06	22.94	HYG	TPT	V..N
06-M046	20	2004-05-29 22:39:06	22.88	HYG	TPT	V..N
06-M046	20	2004-05-29 22:49:06	22.88	HYG	TPT	V..N
06-M046	20	2004-05-29 22:59:06	22.88	HYG	TPT	V..N
06-M046	20	2004-05-29 23:09:06	22.88	HYG	TPT	V..N
06-M046	20	2004-05-29 23:19:06	22.88	HYG	TPT	V..N
06-M046	20	2004-05-29 23:29:06	22.81	HYG	TPT	V..N
06-M046	20	2004-05-29 23:39:06	22.75	HYG	TPT	V..N
06-M046	20	2004-05-29 23:49:06	22.75	HYG	TPT	V..N
06-M046	20	2004-05-29 23:59:06	22.69	HYG	TPT	V..N
06-M046	20	2004-05-30 00:09:06	22.69	HYG	TPT	V..N
06-M046	20	2004-05-30 00:19:06	22.69	HYG	TPT	V..N
06-M046	20	2004-05-30 00:29:06	22.69	HYG	TPT	V..N
06-M046	20	2004-05-30 00:39:06	22.69	HYG	TPT	V..N
06-M046	20	2004-05-30 00:49:06	22.63	HYG	TPT	V..N
06-M046	20	2004-05-30 00:59:06	22.63	HYG	TPT	V..N
06-M046	20	2004-05-30 01:09:06	22.56	HYG	TPT	V..N
06-M046	20	2004-05-30 01:19:06	22.56	HYG	TPT	V..N
06-M046	20	2004-05-30 01:29:06	22.56	HYG	TPT	V..N
06-M046	20	2004-05-30 01:39:06	22.5	HYG	TPT	V..N
06-M046	20	2004-05-30 01:49:06	22.5	HYG	TPT	V..N
06-M046	20	2004-05-30 01:59:06	22.5	HYG	TPT	V..N
06-M046	20	2004-05-30 02:09:06	22.5	HYG	TPT	V..N
06-M046	20	2004-05-30 02:19:06	22.5	HYG	TPT	V..N
06-M046	20	2004-05-30 02:29:06	22.44	HYG	TPT	V..N
06-M046	20	2004-05-30 02:39:06	22.38	HYG	TPT	V..N
06-M046	20	2004-05-30 02:49:06	22.38	HYG	TPT	V..N
06-M046	20	2004-05-30 02:59:06	22.31	HYG	TPT	V..N
06-M046	20	2004-05-30 03:09:06	22.31	HYG	TPT	V..N
06-M046	20	2004-05-30 03:19:06	22.31	HYG	TPT	V..N
06-M046	20	2004-05-30 03:29:06	22.31	HYG	TPT	V..N
06-M046	20	2004-05-30 03:39:06	22.31	HYG	TPT	V..N
06-M046	20	2004-05-30 03:49:06	22.25	HYG	TPT	V..N
06-M046	20	2004-05-30 03:59:06	22.19	HYG	TPT	V..N
06-M046	20	2004-05-30 04:09:06	22.19	HYG	TPT	V..N
06-M046	20	2004-05-30 04:19:06	22.19	HYG	TPT	V..N
06-M046	20	2004-05-30 04:29:06	22.13	HYG	TPT	V..N
06-M046	20	2004-05-30 04:39:06	22.06	HYG	TPT	V..N
06-M046	20	2004-05-30 04:49:06	22.06	HYG	TPT	V..N
06-M046	20	2004-05-30 04:59:06	22.06	HYG	TPT	V..N
06-M046	20	2004-05-30 05:09:06	22.06	HYG	TPT	V..N
06-M046	20	2004-05-30 05:19:06	22	HYG	TPT	V..N
06-M046	20	2004-05-30 05:29:06	22	HYG	TPT	V..N
06-M046	20	2004-05-30 05:39:06	22.06	HYG	TPT	V..N
06-M046	20	2004-05-30 05:49:06	22.06	HYG	TPT	V..N
06-M046	20	2004-05-30 05:59:06	22	HYG	TPT	V..N
06-M046	20	2004-05-30 06:09:06	22	HYG	TPT	V..N
06-M046	20	2004-05-30 06:19:06	22	HYG	TPT	V..N
06-M046	20	2004-05-30 06:29:06	22	HYG	TPT	V..N
06-M046	20	2004-05-30 06:39:06	22	HYG	TPT	V..N
06-M046	20	2004-05-30 06:49:06	21.94	HYG	TPT	V..N
06-M046	20	2004-05-30 06:59:06	21.94	HYG	TPT	V..N
06-M046	20	2004-05-30 07:09:06	21.88	HYG	TPT	V..N
06-M046	20	2004-05-30 07:19:06	21.88	HYG	TPT	V..N
06-M046	20	2004-05-30 07:29:06	21.88	HYG	TPT	V..N
06-M046	20	2004-05-30 07:39:06	21.88	HYG	TPT	V..N
06-M046	20	2004-05-30 07:49:06	21.88	HYG	TPT	V..N
06-M046	20	2004-05-30 07:59:06	21.88	HYG	TPT	V..N
06-M046	20	2004-05-30 08:09:06	21.81	HYG	TPT	V..N
06-M046	20	2004-05-30 08:19:06	21.88	HYG	TPT	V..N
06-M046	20	2004-05-30 08:29:06	21.81	HYG	TPT	V..N
06-M046	20	2004-05-30 08:39:06	21.81	HYG	TPT	V..N
06-M046	20	2004-05-30 08:49:06	21.81	HYG	TPT	V..N
06-M046	20	2004-05-30 08:59:06	21.75	HYG	TPT	V..N
06-M046	20	2004-05-30 09:09:06	21.81	HYG	TPT	V..N
06-M046	20	2004-05-30 09:19:06	21.81	HYG	TPT	V..N
06-M046	20	2004-05-30 09:29:06	21.81	HYG	TPT	V..N
06-M046	20	2004-05-30 09:39:06	21.81	HYG	TPT	V..N
06-M046	20	2004-05-30 09:49:06	21.81	HYG	TPT	V..N
06-M046	20	2004-05-30 09:59:06	21.75	HYG	TPT	V..N
06-M046	20	2004-05-30 10:09:06	21.75	HYG	TPT	V..N
06-M046	20	2004-05-30 10:19:06	21.75	HYG	TPT	V..N
06-M046	20	2004-05-30 10:29:06	21.75	HYG	TPT	V..N
06-M046	20	2004-05-30 10:39:06	21.81	HYG	TPT	V..N
06-M046	20	2004-05-30 10:49:06	21.81	HYG	TPT	V..N
06-M046	20	2004-05-30 10:59:06	21.81	HYG	TPT	V..N
06-M046	20	2004-05-30 11:09:06	21.75	HYG	TPT	V..N
06-M046	20	2004-05-30 11:19:06	21.81	HYG	TPT	V..N
06-M046	20	2004-05-30 11:29:06	21.75	HYG	TPT	V..N
06-M046	20	2004-05-30 11:39:06	21.75	HYG	TPT	V..N
06-M046	20	2004-05-30 11:49:06	21.81	HYG	TPT	V..N
06-M046	20	2004-05-30 11:59:06	21.81	HYG	TPT	V..N
06-M046	20	2004-05-30 12:09:06	21.81	HYG	TPT	V..N
06-M046	20	2004-05-30 12:19:06	21.81	HYG	TPT	V..N
06-M046	20	2004-05-30 12:29:06	21.81	HYG	TPT	V..N
06-M046	20	2004-05-30 12:39:06	21.88	HYG	TPT	V..N
06-M046	20	2004-05-30 12:49:06	21.81	HYG	TPT	V..N
06-M046	20	2004-05-30 12:59:06	21.88	HYG	TPT	V..N
06-M046	20	2004-05-30 13:09:06	21.88	HYG	TPT	V..N
06-M046	20	2004-05-30 13:19:06	21.88	HYG	TPT	V..N
06-M046	20	2004-05-30 13:29:06	21.88	HYG	TPT	V..N
06-M046	20	2004-05-30 13:39:06	21.94	HYG	TPT	V..N
06-M046	20	2004-05-30 13:49:06	21.94	HYG	TPT	V..N
06-M046	20	2004-05-30 13:59:06	21.94	HYG	TPT	V..N
06-M046	20	2004-05-30 14:09:06	21.94	HYG	TPT	V..N
06-M046	20	2004-05-30 14:19:06	21.94	HYG	TPT	V..N
06-M046	20	2004-05-30 14:29:06	21.94	HYG	TPT	V..N
06-M046	20	2004-05-30 14:39:06	22	HYG	TPT	V..N
06-M046	20	2004-05-30 14:49:06	22.06	HYG	TPT	V..N
06-M046	20	2004-05-30 14:59:06	22.06	HYG	TPT	V..N
06-M046	20	2004-05-30 15:09:06	22.06	HYG	TPT	V..N
06-M046	20	2004-05-30 15:19:06	22.06	HYG	TPT	V..N
06-M046	20	2004-05-30 15:29:06	22.06	HYG	TPT	V..N
06-M046	20	2004-05-30 15:39:06	22.06	HYG	TPT	V..N
06-M046	20	2004-05-30 15:49:06	22.06	HYG	TPT	V..N
06-M046	20	2004-05-30 15:59:06	22.06	HYG	TPT	V..N
06-M046	20	2004-05-30 16:09:06	22.06	HYG	TPT	V..N
06-M046	20	2004-05-30 16:19:06	22.06	HYG	TPT	V..N
06-M046	20	2004-05-30 16:29:06	22.06	HYG	TPT	V..N
06-M046	20	2004-05-30 16:39:06	22.06	HYG	TPT	V..N
06-M046	20	2004-05-30 16:49:06	22.06	HYG	TPT	V..N
06-M046	20	2004-05-30 16:59:06	22.06	HYG	TPT	V..N
06-M046	20	2004-05-30 17:09:06	22	HYG	TPT	V..N
06-M046	20	2004-05-30 17:19:06	22.06	HYG	TPT	V..N
06-M046	20	2004-05-30 17:29:06	22	HYG	TPT	V..N
06-M046	20	2004-05-30 17:39:06	22.06	HYG	TPT	V..N
06-M046	20	2004-05-30 17:49:06	22.06	HYG	TPT	V..N
06-M046	20	2004-05-30 17:59:06	22.06	HYG	TPT	V..N
06-M046	20	2004-05-30 18:09:06	22.06	HYG	TPT	V..N
06-M046	20	2004-05-30 18:19:06	22.06	HYG	TPT	V..N
06-M046	20	2004-05-30 18:29:06	22.06	HYG	TPT	V..N
06-M046	20	2004-05-30 18:39:06	22.06	HYG	TPT	V..N
06-M046	20	2004-05-30 18:49:06	22.06	HYG	TPT	V..N
06-M046	20	2004-05-30 18:59:06	22.06	HYG	TPT	V..N
06-M046	20	2004-05-30 19:09:06	22.13	HYG	TPT	V..N
06-M046	20	2004-05-30 19:19:06	22.06	HYG	TPT	V..N
06-M046	20	2004-05-30 19:29:06	22.13	HYG	TPT	V..N
06-M046	20	2004-05-30 19:39:06	22.13	HYG	TPT	V..N
06-M046	20	2004-05-30 19:49:06	22.13	HYG	TPT	V..N
06-M046	20	2004-05-30 19:59:06	22.06	HYG	TPT	V..N
06-M046	20	2004-05-30 20:09:06	22.06	HYG	TPT	V..N
06-M046	20	2004-05-30 20:19:06	22.06	HYG	TPT	V..N
06-M046	20	2004-05-30 20:29:06	22.13	HYG	TPT	V..N
06-M046	20	2004-05-30 20:39:06	22.13	HYG	TPT	V..N
06-M046	20	2004-05-30 20:49:06	22.13	HYG	TPT	V..N
06-M046	20	2004-05-30 20:59:06	22.13	HYG	TPT	V..N
06-M046	20	2004-05-30 21:09:06	22.13	HYG	TPT	V..N
06-M046	20	2004-05-30 21:19:06	22.13	HYG	TPT	V..N
06-M046	20	2004-05-30 21:29:06	22.13	HYG	TPT	V..N
06-M046	20	2004-05-30 21:39:06	22.13	HYG	TPT	V..N
06-M046	20	2004-05-30 21:49:06	22.13	HYG	TPT	V..N
06-M046	20	2004-05-30 21:59:06	22.13	HYG	TPT	V..N
06-M046	20	2004-05-30 22:09:06	22.19	HYG	TPT	V..N
06-M046	20	2004-05-30 22:19:06	22.19	HYG	TPT	V..N
06-M046	20	2004-05-30 22:29:06	22.13	HYG	TPT	V..N
06-M046	20	2004-05-30 22:39:06	22.19	HYG	TPT	V..N
06-M046	20	2004-05-30 22:49:06	22.13	HYG	TPT	V..N
06-M046	20	2004-05-30 22:59:06	22.19	HYG	TPT	V..N
06-M046	20	2004-05-30 23:09:06	22.13	HYG	TPT	V..N
06-M046	20	2004-05-30 23:19:06	22.19	HYG	TPT	V..N
06-M046	20	2004-05-30 23:29:06	22.19	HYG	TPT	V..N
06-M046	20	2004-05-30 23:39:06	22.19	HYG	TPT	V..N
06-M046	20	2004-05-30 23:49:06	22.19	HYG	TPT	V..N
06-M046	20	2004-05-30 23:59:06	22.13	HYG	TPT	V..N
06-M046	20	2004-05-31 00:09:06	22.13	HYG	TPT	V..N
06-M046	20	2004-05-31 00:19:06	22.13	HYG	TPT	V..N
06-M046	20	2004-05-31 00:29:06	22.13	HYG	TPT	V..N
06-M046	20	2004-05-31 00:39:06	22.13	HYG	TPT	V..N
06-M046	20	2004-05-31 00:49:06	22.19	HYG	TPT	V..N
06-M046	20	2004-05-31 00:59:06	22.19	HYG	TPT	V..N
06-M046	20	2004-05-31 01:09:06	22.13	HYG	TPT	V..N
06-M046	20	2004-05-31 01:19:06	22.13	HYG	TPT	V..N
06-M046	20	2004-05-31 01:29:06	22.13	HYG	TPT	V..N
06-M046	20	2004-05-31 01:39:06	22.13	HYG	TPT	V..N
06-M046	20	2004-05-31 01:49:06	22.06	HYG	TPT	V..N
06-M046	20	2004-05-31 01:59:06	22.13	HYG	TPT	V..N
06-M046	20	2004-05-31 02:09:06	22.13	HYG	TPT	V..N
06-M046	20	2004-05-31 02:19:06	22.06	HYG	TPT	V..N
06-M046	20	2004-05-31 02:29:06	22.06	HYG	TPT	V..N
06-M046	20	2004-05-31 02:39:06	22.06	HYG	TPT	V..N
06-M046	20	2004-05-31 02:49:06	22.06	HYG	TPT	V..N
06-M046	20	2004-05-31 02:59:06	22.06	HYG	TPT	V..N
06-M046	20	2004-05-31 03:09:06	22.06	HYG	TPT	V..N
06-M046	20	2004-05-31 03:19:06	22.06	HYG	TPT	V..N
06-M046	20	2004-05-31 03:29:06	22.06	HYG	TPT	V..N
06-M046	20	2004-05-31 03:39:06	22.06	HYG	TPT	V..N
06-M046	20	2004-05-31 03:49:06	22.06	HYG	TPT	V..N
06-M046	20	2004-05-31 03:59:06	22.06	HYG	TPT	V..N
06-M046	20	2004-05-31 04:09:06	22	HYG	TPT	V..N
06-M046	20	2004-05-31 04:19:06	22	HYG	TPT	V..N
06-M046	20	2004-05-31 04:29:06	22	HYG	TPT	V..N
06-M046	20	2004-05-31 04:39:06	22	HYG	TPT	V..N
06-M046	20	2004-05-31 04:49:06	22	HYG	TPT	V..N
06-M046	20	2004-05-31 04:59:06	22	HYG	TPT	V..N
06-M046	20	2004-05-31 05:09:06	22	HYG	TPT	V..N
06-M046	20	2004-05-31 05:19:06	22	HYG	TPT	V..N
06-M046	20	2004-05-31 05:29:06	21.94	HYG	TPT	V..N
06-M046	20	2004-05-31 05:39:06	22	HYG	TPT	V..N
06-M046	20	2004-05-31 05:49:06	21.94	HYG	TPT	V..N
06-M046	20	2004-05-31 05:59:06	22	HYG	TPT	V..N
06-M046	20	2004-05-31 06:09:06	21.94	HYG	TPT	V..N
06-M046	20	2004-05-31 06:19:06	21.94	HYG	TPT	V..N
06-M046	20	2004-05-31 06:29:06	21.94	HYG	TPT	V..N
06-M046	20	2004-05-31 06:39:06	21.94	HYG	TPT	V..N
06-M046	20	2004-05-31 06:49:06	21.94	HYG	TPT	V..N
06-M046	20	2004-05-31 06:59:06	21.88	HYG	TPT	V..N
06-M046	20	2004-05-31 07:09:06	21.88	HYG	TPT	V..N
06-M046	20	2004-05-31 07:19:06	21.88	HYG	TPT	V..N
06-M046	20	2004-05-31 07:29:06	21.88	HYG	TPT	V..N
06-M046	20	2004-05-31 07:39:06	21.88	HYG	TPT	V..N
06-M046	20	2004-05-31 07:49:06	21.88	HYG	TPT	V..N
06-M046	20	2004-05-31 07:59:06	21.88	HYG	TPT	V..N
06-M046	20	2004-05-31 08:09:06	21.88	HYG	TPT	V..N
06-M046	20	2004-05-31 08:19:06	21.81	HYG	TPT	V..N
06-M046	20	2004-05-31 08:29:06	21.81	HYG	TPT	V..N
06-M046	20	2004-05-31 08:39:06	21.81	HYG	TPT	V..N
06-M046	20	2004-05-31 08:49:06	21.81	HYG	TPT	V..N
06-M046	20	2004-05-31 08:59:06	21.81	HYG	TPT	V..N
06-M046	20	2004-05-31 09:09:06	21.81	HYG	TPT	V..N
06-M046	20	2004-05-31 09:19:06	21.81	HYG	TPT	V..N
06-M046	20	2004-05-31 09:29:06	21.75	HYG	TPT	V..N
06-M046	20	2004-05-31 09:39:06	21.75	HYG	TPT	V..N
06-M046	20	2004-05-31 09:49:06	21.75	HYG	TPT	V..N
06-M046	20	2004-05-31 09:59:06	21.75	HYG	TPT	V..N
06-M046	20	2004-05-31 10:09:06	21.75	HYG	TPT	V..N
06-M046	20	2004-05-31 10:19:06	21.75	HYG	TPT	V..N
06-M046	20	2004-05-31 10:29:06	21.75	HYG	TPT	V..N
06-M046	20	2004-05-31 10:39:06	21.69	HYG	TPT	V..N
06-M046	20	2004-05-31 10:49:06	21.75	HYG	TPT	V..N
06-M046	20	2004-05-31 10:59:06	21.75	HYG	TPT	V..N
06-M046	20	2004-05-31 11:09:06	21.69	HYG	TPT	V..N
06-M046	20	2004-05-31 11:19:06	21.75	HYG	TPT	V..N
06-M046	20	2004-05-31 11:29:06	21.69	HYG	TPT	V..N
06-M046	20	2004-05-31 11:39:06	21.75	HYG	TPT	V..N
06-M046	20	2004-05-31 11:49:06	21.75	HYG	TPT	V..N
06-M046	20	2004-05-31 11:59:06	21.75	HYG	TPT	V..N
06-M046	20	2004-05-31 12:09:06	21.69	HYG	TPT	V..N
06-M046	20	2004-05-31 12:19:06	21.75	HYG	TPT	V..N
06-M046	20	2004-05-31 12:29:06	21.69	HYG	TPT	V..N
06-M046	20	2004-05-31 12:39:06	21.75	HYG	TPT	V..N
06-M046	20	2004-05-31 12:49:06	21.75	HYG	TPT	V..N
06-M046	20	2004-05-31 12:59:06	21.81	HYG	TPT	V..N
06-M046	20	2004-05-31 13:09:06	21.81	HYG	TPT	V..N
06-M046	20	2004-05-31 13:19:06	21.81	HYG	TPT	V..N
06-M046	20	2004-05-31 13:29:06	21.81	HYG	TPT	V..N
06-M046	20	2004-05-31 13:39:06	21.75	HYG	TPT	V..N
06-M046	20	2004-05-31 13:49:06	21.75	HYG	TPT	V..N
06-M046	20	2004-05-31 13:59:06	21.81	HYG	TPT	V..N
06-M046	20	2004-05-31 14:09:06	21.81	HYG	TPT	V..N
06-M046	20	2004-05-31 14:19:06	21.81	HYG	TPT	V..N
06-M046	20	2004-05-31 14:29:06	21.88	HYG	TPT	V..N
06-M046	20	2004-05-31 14:39:06	21.81	HYG	TPT	V..N
06-M046	20	2004-05-31 14:49:06	21.81	HYG	TPT	V..N
06-M046	20	2004-05-31 14:59:06	21.81	HYG	TPT	V..N
06-M046	20	2004-05-31 15:09:06	21.81	HYG	TPT	V..N
06-M046	20	2004-05-31 15:19:06	21.88	HYG	TPT	V..N
06-M046	20	2004-05-31 15:29:06	21.88	HYG	TPT	V..N
06-M046	20	2004-05-31 15:39:06	21.88	HYG	TPT	V..N
06-M046	20	2004-05-31 15:49:06	21.94	HYG	TPT	V..N
06-M046	20	2004-05-31 15:59:06	21.94	HYG	TPT	V..N
06-M046	20	2004-05-31 16:09:06	21.94	HYG	TPT	V..N
06-M046	20	2004-05-31 16:19:06	21.94	HYG	TPT	V..N
06-M046	20	2004-05-31 16:29:06	21.94	HYG	TPT	V..N
06-M046	20	2004-05-31 16:39:06	21.94	HYG	TPT	V..N
06-M046	20	2004-05-31 16:49:06	22	HYG	TPT	V..N
06-M046	20	2004-05-31 16:59:06	22	HYG	TPT	V..N
06-M046	20	2004-05-31 17:09:06	22	HYG	TPT	V..N
06-M046	20	2004-05-31 17:19:06	22	HYG	TPT	V..N
06-M046	20	2004-05-31 17:29:06	22	HYG	TPT	V..N
06-M046	20	2004-05-31 17:39:06	22	HYG	TPT	V..N
06-M046	20	2004-05-31 17:49:06	22	HYG	TPT	V..N
06-M046	20	2004-05-31 17:59:06	22	HYG	TPT	V..N
06-M046	20	2004-05-31 18:09:06	22	HYG	TPT	V..N
06-M046	20	2004-05-31 18:19:06	22	HYG	TPT	V..N
06-M046	20	2004-05-31 18:29:06	22	HYG	TPT	V..N
06-M046	20	2004-05-31 18:39:06	22	HYG	TPT	V..N
06-M046	20	2004-05-31 18:49:06	22	HYG	TPT	V..N
06-M046	20	2004-05-31 18:59:06	22	HYG	TPT	V..N
06-M046	20	2004-05-31 19:09:06	22	HYG	TPT	V..N
06-M046	20	2004-05-31 19:19:06	22	HYG	TPT	V..N
06-M046	20	2004-05-31 19:29:06	22	HYG	TPT	V..N
06-M046	20	2004-05-31 19:39:06	22	HYG	TPT	V..N
06-M046	20	2004-05-31 19:49:06	22	HYG	TPT	V..N
06-M046	20	2004-05-31 19:59:06	22	HYG	TPT	V..N
06-M046	20	2004-05-31 20:09:06	22	HYG	TPT	V..N
06-M046	20	2004-05-31 20:19:06	22	HYG	TPT	V..N
06-M046	20	2004-05-31 20:29:06	22	HYG	TPT	V..N
06-M046	20	2004-05-31 20:39:06	22	HYG	TPT	V..N
06-M046	20	2004-05-31 20:49:06	22	HYG	TPT	V..N
06-M046	20	2004-05-31 20:59:06	22	HYG	TPT	V..N
06-M046	20	2004-05-31 21:09:06	22	HYG	TPT	V..N
06-M046	20	2004-05-31 21:19:06	22	HYG	TPT	V..N
06-M046	20	2004-05-31 21:29:06	22	HYG	TPT	V..N
06-M046	20	2004-05-31 21:39:06	22	HYG	TPT	V..N
06-M046	20	2004-05-31 21:49:06	22.13	HYG	TPT	V..N
06-M046	20	2004-05-31 21:59:06	22.19	HYG	TPT	V..N
06-M046	20	2004-05-31 22:09:06	22.19	HYG	TPT	V..N
06-M046	20	2004-05-31 22:19:06	22.13	HYG	TPT	V..N
06-M046	20	2004-05-31 22:29:06	22.19	HYG	TPT	V..N
06-M046	20	2004-05-31 22:39:06	22.13	HYG	TPT	V..N
06-M046	20	2004-05-31 22:49:06	22.13	HYG	TPT	V..N
06-M046	20	2004-05-31 22:59:06	22.06	HYG	TPT	V..N
06-M046	20	2004-05-31 23:09:06	22.06	HYG	TPT	V..N
06-M046	20	2004-05-31 23:19:06	22.06	HYG	TPT	V..N
06-M046	20	2004-05-31 23:29:06	22.06	HYG	TPT	V..N
06-M046	20	2004-05-31 23:39:06	22.06	HYG	TPT	V..N
06-M046	20	2004-05-31 23:49:06	22.06	HYG	TPT	V..N
06-M046	20	2004-05-31 23:59:06	22.06	HYG	TPT	V..N
06-M046	20	2004-06-01 00:09:06	22.06	HYG	TPT	V..N
06-M046	20	2004-06-01 00:19:06	22.06	HYG	TPT	V..N
06-M046	20	2004-06-01 00:29:06	22.06	HYG	TPT	V..N
06-M046	20	2004-06-01 00:39:06	22	HYG	TPT	V..N
06-M046	20	2004-06-01 00:49:06	22.06	HYG	TPT	V..N
06-M046	20	2004-06-01 00:59:06	22.06	HYG	TPT	V..N
06-M046	20	2004-06-01 01:09:06	22.13	HYG	TPT	V..N
06-M046	20	2004-06-01 01:19:06	22.13	HYG	TPT	V..N
06-M046	20	2004-06-01 01:29:06	22.13	HYG	TPT	V..N
06-M046	20	2004-06-01 01:39:06	22.13	HYG	TPT	V..N
06-M046	20	2004-06-01 01:49:06	22.13	HYG	TPT	V..N
06-M046	20	2004-06-01 01:59:06	22.06	HYG	TPT	V..N
06-M046	20	2004-06-01 02:09:06	22.13	HYG	TPT	V..N
06-M046	20	2004-06-01 02:19:06	22.06	HYG	TPT	V..N
06-M046	20	2004-06-01 02:29:06	22.06	HYG	TPT	V..N
06-M046	20	2004-06-01 02:39:06	22.06	HYG	TPT	V..N
06-M046	20	2004-06-01 02:49:06	22.06	HYG	TPT	V..N
06-M046	20	2004-06-01 02:59:06	22	HYG	TPT	V..N
06-M046	20	2004-06-01 03:09:06	22	HYG	TPT	V..N
06-M046	20	2004-06-01 03:19:06	22	HYG	TPT	V..N
06-M046	20	2004-06-01 03:29:06	22	HYG	TPT	V..N
06-M046	20	2004-06-01 03:39:06	22	HYG	TPT	V..N
06-M046	20	2004-06-01 03:49:06	22	HYG	TPT	V..N
06-M046	20	2004-06-01 03:59:06	22	HYG	TPT	V..N
06-M046	20	2004-06-01 04:09:06	21.94	HYG	TPT	V..N
06-M046	20	2004-06-01 04:19:06	21.94	HYG	TPT	V..N
06-M046	20	2004-06-01 04:29:06	21.94	HYG	TPT	V..N
06-M046	20	2004-06-01 04:39:06	21.94	HYG	TPT	V..N
06-M046	20	2004-06-01 04:49:06	21.94	HYG	TPT	V..N
06-M046	20	2004-06-01 04:59:06	21.88	HYG	TPT	V..N
06-M046	20	2004-06-01 05:09:06	21.88	HYG	TPT	V..N
06-M046	20	2004-06-01 05:19:06	21.88	HYG	TPT	V..N
06-M046	20	2004-06-01 05:29:06	21.88	HYG	TPT	V..N
06-M046	20	2004-06-01 05:39:06	21.88	HYG	TPT	V..N
06-M046	20	2004-06-01 05:49:06	21.88	HYG	TPT	V..N
06-M046	20	2004-06-01 05:59:06	21.88	HYG	TPT	V..N
06-M046	20	2004-06-01 06:09:06	21.88	HYG	TPT	V..N
06-M046	20	2004-06-01 06:19:06	21.81	HYG	TPT	V..N
06-M046	20	2004-06-01 06:29:06	21.88	HYG	TPT	V..N
06-M046	20	2004-06-01 06:39:06	21.94	HYG	TPT	V..N
06-M046	20	2004-06-01 06:49:06	22	HYG	TPT	V..N
06-M046	20	2004-06-01 06:59:06	22.06	HYG	TPT	V..N
06-M046	20	2004-06-01 07:09:06	22.06	HYG	TPT	V..N
06-M046	20	2004-06-01 07:19:06	22.06	HYG	TPT	V..N
06-M046	20	2004-06-01 07:29:06	22.06	HYG	TPT	V..N
06-M046	20	2004-06-01 07:39:06	22	HYG	TPT	V..N
06-M046	20	2004-06-01 07:49:06	22	HYG	TPT	V..N
06-M046	20	2004-06-01 07:59:06	21.94	HYG	TPT	V..N
06-M046	20	2004-06-01 08:09:06	21.94	HYG	TPT	V..N
06-M046	20	2004-06-01 08:19:06	21.88	HYG	TPT	V..N
06-M046	20	2004-06-01 08:29:06	21.88	HYG	TPT	V..N
06-M046	20	2004-06-01 08:39:06	21.94	HYG	TPT	V..N
06-M046	20	2004-06-01 08:49:06	21.94	HYG	TPT	V..N
06-M046	20	2004-06-01 08:59:06	22	HYG	TPT	V..N
06-M046	20	2004-06-01 09:09:06	22.06	HYG	TPT	V..N
06-M046	20	2004-06-01 09:19:06	22.19	HYG	TPT	V..N
06-M046	20	2004-06-01 09:29:06	22.31	HYG	TPT	V..N
06-M046	20	2004-06-01 09:39:06	22.44	HYG	TPT	V..N
06-M046	20	2004-06-01 09:49:06	22.5	HYG	TPT	V..N
06-M046	20	2004-06-01 09:59:06	22.5	HYG	TPT	V..N
06-M046	20	2004-06-01 10:09:06	22.5	HYG	TPT	V..N
06-M046	20	2004-06-01 10:19:06	22.5	HYG	TPT	V..N
06-M046	20	2004-06-01 10:29:06	22.5	HYG	TPT	V..N
06-M046	20	2004-06-01 10:39:06	22.44	HYG	TPT	V..N
06-M046	20	2004-06-01 10:49:06	22.5	HYG	TPT	V..N
06-M046	20	2004-06-01 10:59:06	22.44	HYG	TPT	V..N
06-M046	20	2004-06-01 11:09:06	22.38	HYG	TPT	V..N
06-M046	20	2004-06-01 11:19:06	22.38	HYG	TPT	V..N
06-M046	20	2004-06-01 11:29:06	22.38	HYG	TPT	V..N
06-M046	20	2004-06-01 11:39:06	22.38	HYG	TPT	V..N
06-M046	20	2004-06-01 11:49:06	22.31	HYG	TPT	V..N
06-M046	20	2004-06-01 11:59:06	22.31	HYG	TPT	V..N
06-M046	20	2004-06-01 12:09:06	22.38	HYG	TPT	V..N
06-M046	20	2004-06-01 12:19:06	22.38	HYG	TPT	V..N
06-M046	20	2004-06-01 12:29:06	22.38	HYG	TPT	V..N
06-M046	20	2004-06-01 12:39:06	22.44	HYG	TPT	V..N
06-M046	20	2004-06-01 12:49:06	22.44	HYG	TPT	V..N
06-M046	20	2004-06-01 12:59:06	22.44	HYG	TPT	V..N
06-M046	20	2004-06-01 13:09:06	22.44	HYG	TPT	V..N
06-M046	20	2004-06-01 13:19:06	22.38	HYG	TPT	V..N
06-M046	20	2004-06-01 13:29:06	22.44	HYG	TPT	V..N
06-M046	20	2004-06-01 13:39:06	22.44	HYG	TPT	V..N
06-M046	20	2004-06-01 13:49:06	22.38	HYG	TPT	V..N
06-M046	20	2004-06-01 13:59:06	22.38	HYG	TPT	V..N
06-M046	20	2004-06-01 14:09:06	22.31	HYG	TPT	V..N
06-M046	20	2004-06-01 14:19:06	22.38	HYG	TPT	V..N
06-M046	20	2004-06-01 14:29:06	22.31	HYG	TPT	V..N
06-M046	20	2004-06-01 14:39:06	22.31	HYG	TPT	V..N
06-M046	20	2004-06-01 14:49:06	22.25	HYG	TPT	V..N
06-M046	20	2004-06-01 14:59:06	22.25	HYG	TPT	V..N
06-M046	20	2004-06-01 15:09:06	22.19	HYG	TPT	V..N
06-M046	20	2004-06-01 15:19:06	22.13	HYG	TPT	V..N
06-M046	20	2004-06-01 15:29:06	22.13	HYG	TPT	V..N
06-M046	20	2004-06-01 15:39:06	22.13	HYG	TPT	V..N
06-M046	20	2004-06-01 15:49:06	22.13	HYG	TPT	V..N
06-M046	20	2004-06-01 15:59:06	22.19	HYG	TPT	V..N
06-M046	20	2004-06-01 16:09:06	22.13	HYG	TPT	V..N
06-M046	20	2004-06-01 16:19:06	22.13	HYG	TPT	V..N
06-M046	20	2004-06-01 16:29:06	22.06	HYG	TPT	V..N
06-M046	20	2004-06-01 16:39:06	22.06	HYG	TPT	V..N
06-M046	20	2004-06-01 16:49:06	22.19	HYG	TPT	V..N
06-M046	20	2004-06-01 16:59:06	22.19	HYG	TPT	V..N
06-M046	20	2004-06-01 17:09:06	22.25	HYG	TPT	V..N
06-M046	20	2004-06-01 17:19:06	22.25	HYG	TPT	V..N
06-M046	20	2004-06-01 17:29:06	22.25	HYG	TPT	V..N
06-M046	20	2004-06-01 17:39:06	22.19	HYG	TPT	V..N
06-M046	20	2004-06-01 17:49:06	22.19	HYG	TPT	V..N
06-M046	20	2004-06-01 17:59:06	22.25	HYG	TPT	V..N
06-M046	20	2004-06-01 18:09:06	22.31	HYG	TPT	V..N
06-M046	20	2004-06-01 18:19:06	22.44	HYG	TPT	V..N
06-M046	20	2004-06-01 18:29:06	22.5	HYG	TPT	V..N
06-M046	20	2004-06-01 18:39:06	22.5	HYG	TPT	V..N
06-M046	20	2004-06-01 18:49:06	22.56	HYG	TPT	V..N
06-M046	20	2004-06-01 18:59:06	22.63	HYG	TPT	V..N
06-M046	20	2004-06-01 19:09:06	22.69	HYG	TPT	V..N
06-M046	20	2004-06-01 19:19:06	22.63	HYG	TPT	V..N
06-M046	20	2004-06-01 19:29:06	22.63	HYG	TPT	V..N
06-M046	20	2004-06-01 19:39:06	22.69	HYG	TPT	V..N
06-M046	20	2004-06-01 19:49:06	22.63	HYG	TPT	V..N
06-M046	20	2004-06-01 19:59:06	22.56	HYG	TPT	V..N
06-M046	20	2004-06-01 20:09:06	22.5	HYG	TPT	V..N
06-M046	20	2004-06-01 20:19:06	22.5	HYG	TPT	V..N
06-M046	20	2004-06-01 20:29:06	22.44	HYG	TPT	V..N
06-M046	20	2004-06-01 20:39:06	22.44	HYG	TPT	V..N
06-M046	20	2004-06-01 20:49:06	22.5	HYG	TPT	V..N
06-M046	20	2004-06-01 20:59:06	22.5	HYG	TPT	V..N
06-M046	20	2004-06-01 21:09:06	22.5	HYG	TPT	V..N
06-M046	20	2004-06-01 21:19:06	22.63	HYG	TPT	V..N
06-M046	20	2004-06-01 21:29:06	22.69	HYG	TPT	V..N
06-M046	20	2004-06-01 21:39:06	22.75	HYG	TPT	V..N
06-M046	20	2004-06-01 21:49:06	22.69	HYG	TPT	V..N
06-M046	20	2004-06-01 21:59:06	22.63	HYG	TPT	V..N
06-M046	20	2004-06-01 22:09:06	22.56	HYG	TPT	V..N
06-M046	20	2004-06-01 22:19:06	22.63	HYG	TPT	V..N
06-M046	20	2004-06-01 22:29:06	22.81	HYG	TPT	V..N
06-M046	20	2004-06-01 22:39:06	22.94	HYG	TPT	V..N
06-M046	20	2004-06-01 22:49:06	22.94	HYG	TPT	V..N
06-M046	20	2004-06-01 22:59:06	22.94	HYG	TPT	V..N
06-M046	20	2004-06-01 23:09:06	22.88	HYG	TPT	V..N
06-M046	20	2004-06-01 23:19:06	22.75	HYG	TPT	V..N
06-M046	20	2004-06-01 23:29:06	22.69	HYG	TPT	V..N
06-M046	20	2004-06-01 23:39:06	22.56	HYG	TPT	V..N
06-M046	20	2004-06-01 23:49:06	22.5	HYG	TPT	V..N
06-M046	20	2004-06-01 23:59:06	22.5	HYG	TPT	V..N
06-M046	20	2004-06-02 00:09:06	22.44	HYG	TPT	V..N
06-M046	20	2004-06-02 00:19:06	22.44	HYG	TPT	V..N
06-M046	20	2004-06-02 00:29:06	22.38	HYG	TPT	V..N
06-M046	20	2004-06-02 00:39:06	22.38	HYG	TPT	V..N
06-M046	20	2004-06-02 00:49:06	22.31	HYG	TPT	V..N
06-M046	20	2004-06-02 00:59:06	22.31	HYG	TPT	V..N
06-M046	20	2004-06-02 01:09:06	22.31	HYG	TPT	V..N
06-M046	20	2004-06-02 01:19:06	22.25	HYG	TPT	V..N
06-M046	20	2004-06-02 01:29:06	22.25	HYG	TPT	V..N
06-M046	20	2004-06-02 01:39:06	22.19	HYG	TPT	V..N
06-M046	20	2004-06-02 01:49:06	22.19	HYG	TPT	V..N
06-M046	20	2004-06-02 01:59:06	22.19	HYG	TPT	V..N
06-M046	20	2004-06-02 02:09:06	22.19	HYG	TPT	V..N
06-M046	20	2004-06-02 02:19:06	22.13	HYG	TPT	V..N
06-M046	20	2004-06-02 02:29:06	22.19	HYG	TPT	V..N
06-M046	20	2004-06-02 02:39:06	22.13	HYG	TPT	V..N
06-M046	20	2004-06-02 02:49:06	22.13	HYG	TPT	V..N
06-M046	20	2004-06-02 02:59:06	22.06	HYG	TPT	V..N
06-M046	20	2004-06-02 03:09:06	22.06	HYG	TPT	V..N
06-M046	20	2004-06-02 03:19:06	22.06	HYG	TPT	V..N
06-M046	20	2004-06-02 03:29:06	22.06	HYG	TPT	V..N
06-M046	20	2004-06-02 03:39:06	22.06	HYG	TPT	V..N
06-M046	20	2004-06-02 03:49:06	22	HYG	TPT	V..N
06-M046	20	2004-06-02 03:59:06	22	HYG	TPT	V..N
06-M046	20	2004-06-02 04:09:06	22	HYG	TPT	V..N
06-M046	20	2004-06-02 04:19:06	22	HYG	TPT	V..N
06-M046	20	2004-06-02 04:29:06	22	HYG	TPT	V..N
06-M046	20	2004-06-02 04:39:06	21.94	HYG	TPT	V..N
06-M046	20	2004-06-02 04:49:06	21.94	HYG	TPT	V..N
06-M046	20	2004-06-02 04:59:06	21.94	HYG	TPT	V..N
06-M046	20	2004-06-02 05:09:06	21.94	HYG	TPT	V..N
06-M046	20	2004-06-02 05:19:06	21.94	HYG	TPT	V..N
06-M046	20	2004-06-02 05:29:06	21.88	HYG	TPT	V..N
06-M046	20	2004-06-02 05:39:06	21.88	HYG	TPT	V..N
06-M046	20	2004-06-02 05:49:06	21.88	HYG	TPT	V..N
06-M046	20	2004-06-02 05:59:06	21.88	HYG	TPT	V..N
06-M046	20	2004-06-02 06:09:06	21.88	HYG	TPT	V..N
06-M046	20	2004-06-02 06:19:06	21.88	HYG	TPT	V..N
06-M046	20	2004-06-02 06:29:06	21.88	HYG	TPT	V..N
06-M046	20	2004-06-02 06:39:06	21.88	HYG	TPT	V..N
06-M046	20	2004-06-02 06:49:06	21.81	HYG	TPT	V..N
06-M046	20	2004-06-02 06:59:06	21.81	HYG	TPT	V..N
06-M046	20	2004-06-02 07:09:06	21.81	HYG	TPT	V..N
06-M046	20	2004-06-02 07:19:06	21.81	HYG	TPT	V..N
06-M046	20	2004-06-02 07:29:06	21.81	HYG	TPT	V..N
06-M046	20	2004-06-02 07:39:06	21.81	HYG	TPT	V..N
06-M046	20	2004-06-02 07:49:06	21.81	HYG	TPT	V..N
06-M046	20	2004-06-02 07:59:06	21.88	HYG	TPT	V..N
06-M046	20	2004-06-02 08:09:06	22	HYG	TPT	V..N
06-M046	20	2004-06-02 08:19:06	22.13	HYG	TPT	V..N
06-M046	20	2004-06-02 08:29:06	22.19	HYG	TPT	V..N
06-M046	20	2004-06-02 08:39:06	22.19	HYG	TPT	V..N
06-M046	20	2004-06-02 08:49:06	22.13	HYG	TPT	V..N
06-M046	20	2004-06-02 08:59:06	22.06	HYG	TPT	V..N
06-M046	20	2004-06-02 09:09:06	22.13	HYG	TPT	V..N
06-M046	20	2004-06-02 09:19:06	22.06	HYG	TPT	V..N
06-M046	20	2004-06-02 09:29:06	22.13	HYG	TPT	V..N
06-M046	20	2004-06-02 09:39:06	22.06	HYG	TPT	V..N
06-M046	20	2004-06-02 09:49:06	22.06	HYG	TPT	V..N
06-M046	20	2004-06-02 09:59:06	22.06	HYG	TPT	V..N
06-M046	20	2004-06-02 10:09:06	22.06	HYG	TPT	V..N
06-M046	20	2004-06-02 10:19:06	22.06	HYG	TPT	V..N
06-M046	20	2004-06-02 10:29:06	22	HYG	TPT	V..N
06-M046	20	2004-06-02 10:39:06	22	HYG	TPT	V..N
06-M046	20	2004-06-02 10:49:06	22	HYG	TPT	V..N
06-M046	20	2004-06-02 10:59:06	22	HYG	TPT	V..N
06-M046	20	2004-06-02 11:09:06	22	HYG	TPT	V..N
06-M046	20	2004-06-02 11:19:06	22	HYG	TPT	V..N
06-M046	20	2004-06-02 11:29:06	22	HYG	TPT	V..N
06-M046	20	2004-06-02 11:39:06	22	HYG	TPT	V..N
06-M046	20	2004-06-02 11:49:06	22.06	HYG	TPT	V..N
06-M046	20	2004-06-02 11:59:06	22.06	HYG	TPT	V..N
06-M046	20	2004-06-02 12:09:06	22.13	HYG	TPT	V..N
06-M046	20	2004-06-02 12:19:06	22.13	HYG	TPT	V..N
06-M046	20	2004-06-02 12:29:06	22.06	HYG	TPT	V..N
06-M046	20	2004-06-02 12:39:06	22.13	HYG	TPT	V..N
06-M046	20	2004-06-02 12:49:06	22.06	HYG	TPT	V..N
06-M046	20	2004-06-02 12:59:06	22.06	HYG	TPT	V..N
06-M046	20	2004-06-02 13:09:06	22.06	HYG	TPT	V..N
06-M046	20	2004-06-02 13:19:06	22.06	HYG	TPT	V..N
06-M046	20	2004-06-02 13:29:06	22.06	HYG	TPT	V..N
06-M046	20	2004-06-02 13:39:06	22.06	HYG	TPT	V..N
06-M046	20	2004-06-02 13:49:06	22.06	HYG	TPT	V..N
06-M046	20	2004-06-02 13:59:06	22.06	HYG	TPT	V..N
06-M046	20	2004-06-02 14:09:06	22.13	HYG	TPT	V..N
06-M046	20	2004-06-02 14:19:06	22.13	HYG	TPT	V..N
06-M046	20	2004-06-02 14:29:06	22.13	HYG	TPT	V..N
06-M046	20	2004-06-02 14:39:06	22.13	HYG	TPT	V..N
06-M046	20	2004-06-02 14:49:06	22.06	HYG	TPT	V..N
06-M046	20	2004-06-02 14:59:06	22.13	HYG	TPT	V..N
06-M046	20	2004-06-02 15:09:06	22.19	HYG	TPT	V..N
06-M046	20	2004-06-02 15:19:06	22.25	HYG	TPT	V..N
06-M046	20	2004-06-02 15:29:06	22.31	HYG	TPT	V..N
06-M046	20	2004-06-02 15:39:06	22.31	HYG	TPT	V..N
06-M046	20	2004-06-02 15:49:06	22.31	HYG	TPT	V..N
06-M046	20	2004-06-02 15:59:06	22.31	HYG	TPT	V..N
06-M046	20	2004-06-02 16:09:06	22.25	HYG	TPT	V..N
06-M046	20	2004-06-02 16:19:06	22.31	HYG	TPT	V..N
06-M046	20	2004-06-02 16:29:06	22.38	HYG	TPT	V..N
06-M046	20	2004-06-02 16:39:06	22.44	HYG	TPT	V..N
06-M046	20	2004-06-02 16:49:06	22.44	HYG	TPT	V..N
06-M046	20	2004-06-02 16:59:06	22.44	HYG	TPT	V..N
06-M046	20	2004-06-02 17:09:06	22.56	HYG	TPT	V..N
06-M046	20	2004-06-02 17:19:06	22.69	HYG	TPT	V..N
06-M046	20	2004-06-02 17:29:06	22.81	HYG	TPT	V..N
06-M046	20	2004-06-02 17:39:06	22.88	HYG	TPT	V..N
06-M046	20	2004-06-02 17:49:06	22.88	HYG	TPT	V..N
06-M046	20	2004-06-02 17:59:06	22.94	HYG	TPT	V..N
06-M046	20	2004-06-02 18:09:06	22.88	HYG	TPT	V..N
06-M046	20	2004-06-02 18:19:06	22.88	HYG	TPT	V..N
06-M046	20	2004-06-02 18:29:06	22.88	HYG	TPT	V..N
06-M046	20	2004-06-02 18:39:06	22.81	HYG	TPT	V..N
06-M046	20	2004-06-02 18:49:06	22.81	HYG	TPT	V..N
06-M046	20	2004-06-02 18:59:06	22.88	HYG	TPT	V..N
06-M046	20	2004-06-02 19:09:06	22.88	HYG	TPT	V..N
06-M046	20	2004-06-02 19:19:06	22.94	HYG	TPT	V..N
06-M046	20	2004-06-02 19:29:06	22.88	HYG	TPT	V..N
06-M046	20	2004-06-02 19:39:06	22.94	HYG	TPT	V..N
06-M046	20	2004-06-02 19:49:06	22.94	HYG	TPT	V..N
06-M046	20	2004-06-02 19:59:06	22.94	HYG	TPT	V..N
06-M046	20	2004-06-02 20:09:06	22.88	HYG	TPT	V..N
06-M046	20	2004-06-02 20:19:06	22.88	HYG	TPT	V..N
06-M046	20	2004-06-02 20:29:06	22.75	HYG	TPT	V..N
06-M046	20	2004-06-02 20:39:06	22.75	HYG	TPT	V..N
06-M046	20	2004-06-02 20:49:06	22.75	HYG	TPT	V..N
06-M046	20	2004-06-02 20:59:06	22.75	HYG	TPT	V..N
06-M046	20	2004-06-02 21:09:06	22.81	HYG	TPT	V..N
06-M046	20	2004-06-02 21:19:06	22.75	HYG	TPT	V..N
06-M046	20	2004-06-02 21:29:06	22.81	HYG	TPT	V..N
06-M046	20	2004-06-02 21:39:06	22.75	HYG	TPT	V..N
06-M046	20	2004-06-02 21:49:06	22.69	HYG	TPT	V..N
06-M046	20	2004-06-02 21:59:06	22.63	HYG	TPT	V..N
06-M046	20	2004-06-02 22:09:06	22.63	HYG	TPT	V..N
06-M046	20	2004-06-02 22:19:06	22.56	HYG	TPT	V..N
06-M046	20	2004-06-02 22:29:06	22.56	HYG	TPT	V..N
06-M046	20	2004-06-02 22:39:06	22.5	HYG	TPT	V..N
06-M046	20	2004-06-02 22:49:06	22.44	HYG	TPT	V..N
06-M046	20	2004-06-02 22:59:06	22.44	HYG	TPT	V..N
06-M046	20	2004-06-02 23:09:06	22.38	HYG	TPT	V..N
06-M046	20	2004-06-02 23:19:06	22.38	HYG	TPT	V..N
06-M046	20	2004-06-02 23:29:06	22.38	HYG	TPT	V..N
06-M046	20	2004-06-02 23:39:06	22.38	HYG	TPT	V..N
06-M046	20	2004-06-02 23:49:06	22.31	HYG	TPT	V..N
06-M046	20	2004-06-02 23:59:06	22.25	HYG	TPT	V..N
06-M046	20	2004-06-03 00:09:06	22.19	HYG	TPT	V..N
06-M046	20	2004-06-03 00:19:06	22.19	HYG	TPT	V..N
06-M046	20	2004-06-03 00:29:06	22.19	HYG	TPT	V..N
06-M046	20	2004-06-03 00:39:06	22.19	HYG	TPT	V..N
06-M046	20	2004-06-03 00:49:06	22.19	HYG	TPT	V..N
06-M046	20	2004-06-03 00:59:06	22.13	HYG	TPT	V..N
06-M046	20	2004-06-03 01:09:06	22.06	HYG	TPT	V..N
06-M046	20	2004-06-03 01:19:06	22.06	HYG	TPT	V..N
06-M046	20	2004-06-03 01:29:06	22.06	HYG	TPT	V..N
06-M046	20	2004-06-03 01:39:06	22.06	HYG	TPT	V..N
06-M046	20	2004-06-03 01:49:06	22	HYG	TPT	V..N
06-M046	20	2004-06-03 01:59:06	22	HYG	TPT	V..N
06-M046	20	2004-06-03 02:09:06	22	HYG	TPT	V..N
06-M046	20	2004-06-03 02:19:06	21.94	HYG	TPT	V..N
06-M046	20	2004-06-03 02:29:06	21.94	HYG	TPT	V..N
06-M046	20	2004-06-03 02:39:06	21.94	HYG	TPT	V..N
06-M046	20	2004-06-03 02:49:06	21.94	HYG	TPT	V..N
06-M046	20	2004-06-03 02:59:06	21.94	HYG	TPT	V..N
06-M046	20	2004-06-03 03:09:06	21.88	HYG	TPT	V..N
06-M046	20	2004-06-03 03:19:06	21.88	HYG	TPT	V..N
06-M046	20	2004-06-03 03:29:06	21.88	HYG	TPT	V..N
06-M046	20	2004-06-03 03:39:06	21.88	HYG	TPT	V..N
06-M046	20	2004-06-03 03:49:06	21.81	HYG	TPT	V..N
06-M046	20	2004-06-03 03:59:06	21.81	HYG	TPT	V..N
06-M046	20	2004-06-03 04:09:06	21.81	HYG	TPT	V..N
06-M046	20	2004-06-03 04:19:06	21.81	HYG	TPT	V..N
06-M046	20	2004-06-03 04:29:06	21.75	HYG	TPT	V..N
06-M046	20	2004-06-03 04:39:06	21.75	HYG	TPT	V..N
06-M046	20	2004-06-03 04:49:06	21.75	HYG	TPT	V..N
06-M046	20	2004-06-03 04:59:06	21.69	HYG	TPT	V..N
06-M046	20	2004-06-03 05:09:06	21.69	HYG	TPT	V..N
06-M046	20	2004-06-03 05:19:06	21.69	HYG	TPT	V..N
06-M046	20	2004-06-03 05:29:06	21.69	HYG	TPT	V..N
06-M046	20	2004-06-03 05:39:06	21.69	HYG	TPT	V..N
06-M046	20	2004-06-03 05:49:06	21.63	HYG	TPT	V..N
06-M046	20	2004-06-03 05:59:06	21.63	HYG	TPT	V..N
06-M046	20	2004-06-03 06:09:06	21.63	HYG	TPT	V..N
06-M046	20	2004-06-03 06:19:06	21.69	HYG	TPT	V..N
06-M046	20	2004-06-03 06:29:06	21.81	HYG	TPT	V..N
06-M046	20	2004-06-03 06:39:06	21.75	HYG	TPT	V..N
06-M046	20	2004-06-03 06:49:06	21.75	HYG	TPT	V..N
06-M046	20	2004-06-03 06:59:06	21.75	HYG	TPT	V..N
06-M046	20	2004-06-03 07:09:06	21.75	HYG	TPT	V..N
06-M046	20	2004-06-03 07:19:06	21.75	HYG	TPT	V..N
06-M046	20	2004-06-03 07:29:06	21.69	HYG	TPT	V..N
06-M046	20	2004-06-03 07:39:06	21.69	HYG	TPT	V..N
06-M046	20	2004-06-03 07:49:06	21.69	HYG	TPT	V..N
06-M046	20	2004-06-03 07:59:06	21.69	HYG	TPT	V..N
06-M046	20	2004-06-03 08:09:06	21.75	HYG	TPT	V..N
06-M046	20	2004-06-03 08:19:06	21.75	HYG	TPT	V..N
06-M046	20	2004-06-03 08:29:06	21.75	HYG	TPT	V..N
06-M046	20	2004-06-03 08:39:06	21.81	HYG	TPT	V..N
06-M046	20	2004-06-03 08:49:06	21.88	HYG	TPT	V..N
06-M046	20	2004-06-03 08:59:06	21.88	HYG	TPT	V..N
06-M046	20	2004-06-03 09:09:06	21.88	HYG	TPT	V..N
06-M046	20	2004-06-03 09:19:06	21.88	HYG	TPT	V..N
06-M046	20	2004-06-03 09:29:06	21.88	HYG	TPT	V..N
06-M046	20	2004-06-03 09:39:06	21.88	HYG	TPT	V..N
06-M046	20	2004-06-03 09:49:06	21.81	HYG	TPT	V..N
06-M046	20	2004-06-03 09:59:06	21.81	HYG	TPT	V..N
06-M046	20	2004-06-03 10:09:06	21.88	HYG	TPT	V..N
06-M046	20	2004-06-03 10:19:06	21.88	HYG	TPT	V..N
06-M046	20	2004-06-03 10:29:06	21.81	HYG	TPT	V..N
06-M046	20	2004-06-03 10:39:06	21.81	HYG	TPT	V..N
06-M046	20	2004-06-03 10:49:06	21.75	HYG	TPT	V..N
06-M046	20	2004-06-03 10:59:06	21.81	HYG	TPT	V..N
06-M046	20	2004-06-03 11:09:06	21.81	HYG	TPT	V..N
06-M046	20	2004-06-03 11:19:06	21.88	HYG	TPT	V..N
06-M046	20	2004-06-03 11:29:06	21.88	HYG	TPT	V..N
06-M046	20	2004-06-03 11:39:06	21.88	HYG	TPT	V..N
06-M046	20	2004-06-03 11:49:06	21.88	HYG	TPT	V..N
06-M046	20	2004-06-03 11:59:06	21.88	HYG	TPT	V..N
06-M046	20	2004-06-03 12:09:06	21.88	HYG	TPT	V..N
06-M046	20	2004-06-03 12:19:06	21.88	HYG	TPT	V..N
06-M046	20	2004-06-03 12:29:06	21.94	HYG	TPT	V..N
06-M046	20	2004-06-03 12:39:06	21.94	HYG	TPT	V..N
06-M046	20	2004-06-03 12:49:06	21.94	HYG	TPT	V..N
06-M046	20	2004-06-03 12:59:06	21.94	HYG	TPT	V..N
06-M046	20	2004-06-03 13:09:06	21.94	HYG	TPT	V..N
06-M046	20	2004-06-03 13:19:06	21.88	HYG	TPT	V..N
06-M046	20	2004-06-03 13:29:06	21.88	HYG	TPT	V..N
06-M046	20	2004-06-03 13:39:06	21.81	HYG	TPT	V..N
06-M046	20	2004-06-03 13:49:06	21.69	HYG	TPT	V..N
06-M046	20	2004-06-03 13:59:06	21.63	HYG	TPT	V..N
06-M046	20	2004-06-03 14:09:06	21.63	HYG	TPT	V..N
06-M046	20	2004-06-03 14:19:06	21.56	HYG	TPT	V..N
06-M046	20	2004-06-03 14:29:06	21.56	HYG	TPT	V..N
06-M046	20	2004-06-03 14:39:06	21.5	HYG	TPT	V..N
06-M046	20	2004-06-03 14:49:06	21.44	HYG	TPT	V..N
06-M046	20	2004-06-03 14:59:06	21.5	HYG	TPT	V..N
06-M046	20	2004-06-03 15:09:06	21.5	HYG	TPT	V..N
06-M046	20	2004-06-03 15:19:06	21.56	HYG	TPT	V..N
06-M046	20	2004-06-03 15:29:06	21.56	HYG	TPT	V..N
06-M046	20	2004-06-03 15:39:06	21.56	HYG	TPT	V..N
06-M046	20	2004-06-03 15:49:06	21.56	HYG	TPT	V..N
06-M046	20	2004-06-03 15:59:06	21.63	HYG	TPT	V..N
06-M046	20	2004-06-03 16:09:06	21.56	HYG	TPT	V..N
06-M046	20	2004-06-03 16:19:06	21.56	HYG	TPT	V..N
06-M046	20	2004-06-03 16:29:06	21.63	HYG	TPT	V..N
06-M046	20	2004-06-03 16:39:06	21.63	HYG	TPT	V..N
06-M046	20	2004-06-03 16:49:06	21.63	HYG	TPT	V..N
06-M046	20	2004-06-03 16:59:06	21.63	HYG	TPT	V..N
06-M046	20	2004-06-03 17:09:06	21.69	HYG	TPT	V..N
06-M046	20	2004-06-03 17:19:06	21.69	HYG	TPT	V..N
06-M046	20	2004-06-03 17:29:06	21.69	HYG	TPT	V..N
06-M046	20	2004-06-03 17:39:06	21.69	HYG	TPT	V..N
06-M046	20	2004-06-03 17:49:06	21.63	HYG	TPT	V..N
06-M046	20	2004-06-03 17:59:06	21.56	HYG	TPT	V..N
06-M046	20	2004-06-03 18:09:06	21.5	HYG	TPT	V..N
06-M046	20	2004-06-03 18:19:06	21.44	HYG	TPT	V..N
06-M046	20	2004-06-03 18:29:06	21.38	HYG	TPT	V..N
06-M046	20	2004-06-03 18:39:06	21.38	HYG	TPT	V..N
06-M046	20	2004-06-03 18:49:06	21.25	HYG	TPT	V..N
06-M046	20	2004-06-03 18:59:06	21.25	HYG	TPT	V..N
06-M046	20	2004-06-03 19:09:06	21.25	HYG	TPT	V..N
06-M046	20	2004-06-03 19:19:06	21.25	HYG	TPT	V..N
06-M046	20	2004-06-03 19:29:06	21.06	HYG	TPT	V..N
06-M046	20	2004-06-03 19:39:06	20.44	HYG	TPT	V..N
06-M046	20	2004-06-03 19:49:06	20.5	HYG	TPT	V..N
06-M046	20	2004-06-03 19:59:06	20.81	HYG	TPT	V..N
06-M046	20	2004-06-03 20:09:06	21	HYG	TPT	V..N
06-M046	20	2004-06-03 20:19:06	21.19	HYG	TPT	V..N
06-M046	20	2004-06-03 20:29:06	21.25	HYG	TPT	V..N
06-M046	20	2004-06-03 20:39:06	21.25	HYG	TPT	V..N
06-M046	20	2004-06-03 20:49:06	21.38	HYG	TPT	V..N
06-M046	20	2004-06-03 20:59:06	21.44	HYG	TPT	V..N
06-M046	20	2004-06-03 21:09:06	21.5	HYG	TPT	V..N
06-M046	20	2004-06-03 21:19:06	21.56	HYG	TPT	V..N
06-M046	20	2004-06-03 21:29:06	21.63	HYG	TPT	V..N
06-M046	20	2004-06-03 21:39:06	21.81	HYG	TPT	V..N
06-M046	20	2004-06-03 21:49:06	21.88	HYG	TPT	V..N
06-M046	20	2004-06-03 21:59:06	21.75	HYG	TPT	V..N
06-M046	20	2004-06-03 22:09:06	21.75	HYG	TPT	V..N
06-M046	20	2004-06-03 22:19:06	21.81	HYG	TPT	V..N
06-M046	20	2004-06-03 22:29:06	21.81	HYG	TPT	V..N
06-M046	20	2004-06-03 22:39:06	21.69	HYG	TPT	V..N
06-M046	20	2004-06-03 22:49:06	21.63	HYG	TPT	V..N
06-M046	20	2004-06-03 22:59:06	21.56	HYG	TPT	V..N
06-M046	20	2004-06-03 23:09:06	21.5	HYG	TPT	V..N
06-M046	20	2004-06-03 23:19:06	21.44	HYG	TPT	V..N
06-M046	20	2004-06-03 23:29:06	21.38	HYG	TPT	V..N
06-M046	20	2004-06-03 23:39:06	21.31	HYG	TPT	V..N
06-M046	20	2004-06-03 23:49:06	21.25	HYG	TPT	V..N
06-M046	20	2004-06-03 23:59:06	21.25	HYG	TPT	V..N
06-M046	20	2004-06-04 00:09:06	21.19	HYG	TPT	V..N
06-M046	20	2004-06-04 00:19:06	21.19	HYG	TPT	V..N
06-M046	20	2004-06-04 00:29:06	21.13	HYG	TPT	V..N
06-M046	20	2004-06-04 00:39:06	21.06	HYG	TPT	V..N
06-M046	20	2004-06-04 00:49:06	21.06	HYG	TPT	V..N
06-M046	20	2004-06-04 00:59:06	21	HYG	TPT	V..N
06-M046	20	2004-06-04 01:09:06	21	HYG	TPT	V..N
06-M046	20	2004-06-04 01:19:06	20.94	HYG	TPT	V..N
06-M046	20	2004-06-04 01:29:06	20.94	HYG	TPT	V..N
06-M046	20	2004-06-04 01:39:06	20.94	HYG	TPT	V..N
06-M046	20	2004-06-04 01:49:06	20.88	HYG	TPT	V..N
06-M046	20	2004-06-04 01:59:06	20.88	HYG	TPT	V..N
06-M046	20	2004-06-04 02:09:06	20.81	HYG	TPT	V..N
06-M046	20	2004-06-04 02:19:06	20.81	HYG	TPT	V..N
06-M046	20	2004-06-04 02:29:06	20.75	HYG	TPT	V..N
06-M046	20	2004-06-04 02:39:06	20.75	HYG	TPT	V..N
06-M046	20	2004-06-04 02:49:06	20.75	HYG	TPT	V..N
06-M046	20	2004-06-04 02:59:06	20.69	HYG	TPT	V..N
06-M046	20	2004-06-04 03:09:06	20.69	HYG	TPT	V..N
06-M046	20	2004-06-04 03:19:06	20.69	HYG	TPT	V..N
06-M046	20	2004-06-04 03:29:06	20.69	HYG	TPT	V..N
06-M046	20	2004-06-04 03:39:06	20.69	HYG	TPT	V..N
06-M046	20	2004-06-04 03:49:06	20.69	HYG	TPT	V..N
06-M046	20	2004-06-04 03:59:06	20.63	HYG	TPT	V..N
06-M046	20	2004-06-04 04:09:06	20.63	HYG	TPT	V..N
06-M046	20	2004-06-04 04:19:06	20.63	HYG	TPT	V..N
06-M046	20	2004-06-04 04:29:06	20.56	HYG	TPT	V..N
06-M046	20	2004-06-04 04:39:06	20.56	HYG	TPT	V..N
06-M046	20	2004-06-04 04:49:06	20.56	HYG	TPT	V..N
06-M046	20	2004-06-04 04:59:06	20.5	HYG	TPT	V..N
06-M046	20	2004-06-04 05:09:06	20.5	HYG	TPT	V..N
06-M046	20	2004-06-04 05:19:06	20.5	HYG	TPT	V..N
06-M046	20	2004-06-04 05:29:06	20.5	HYG	TPT	V..N
06-M046	20	2004-06-04 05:39:06	20.63	HYG	TPT	V..N
06-M046	20	2004-06-04 05:49:06	20.69	HYG	TPT	V..N
06-M046	20	2004-06-04 05:59:06	20.81	HYG	TPT	V..N
06-M046	20	2004-06-04 06:09:06	20.88	HYG	TPT	V..N
06-M046	20	2004-06-04 06:19:06	20.88	HYG	TPT	V..N
06-M046	20	2004-06-04 06:29:06	20.88	HYG	TPT	V..N
06-M046	20	2004-06-04 06:39:06	20.81	HYG	TPT	V..N
06-M046	20	2004-06-04 06:49:06	20.81	HYG	TPT	V..N
06-M046	20	2004-06-04 06:59:06	20.75	HYG	TPT	V..N
06-M046	20	2004-06-04 07:09:06	20.75	HYG	TPT	V..N
06-M046	20	2004-06-04 07:19:06	20.75	HYG	TPT	V..N
06-M046	20	2004-06-04 07:29:06	20.63	HYG	TPT	V..N
06-M046	20	2004-06-04 07:39:06	20.63	HYG	TPT	V..N
06-M046	20	2004-06-04 07:49:06	20.63	HYG	TPT	V..N
06-M046	20	2004-06-04 07:59:06	20.56	HYG	TPT	V..N
06-M046	20	2004-06-04 08:09:06	20.56	HYG	TPT	V..N
06-M046	20	2004-06-04 08:19:06	20.56	HYG	TPT	V..N
06-M046	20	2004-06-04 08:29:06	20.56	HYG	TPT	V..N
06-M046	20	2004-06-04 08:39:06	20.5	HYG	TPT	V..N
06-M046	20	2004-06-04 08:49:06	20.5	HYG	TPT	V..N
06-M046	20	2004-06-04 08:59:06	20.5	HYG	TPT	V..N
06-M046	20	2004-06-04 09:09:06	20.56	HYG	TPT	V..N
06-M046	20	2004-06-04 09:19:06	20.5	HYG	TPT	V..N
06-M046	20	2004-06-04 09:29:06	20.5	HYG	TPT	V..N
06-M046	20	2004-06-04 09:39:06	20.5	HYG	TPT	V..N
06-M046	20	2004-06-04 09:49:06	20.5	HYG	TPT	V..N
06-M046	20	2004-06-04 09:59:06	20.5	HYG	TPT	V..N
06-M046	20	2004-06-04 10:09:06	20.5	HYG	TPT	V..N
06-M046	20	2004-06-04 10:19:06	20.5	HYG	TPT	V..N
06-M046	20	2004-06-04 10:29:06	20.56	HYG	TPT	V..N
06-M046	20	2004-06-04 10:39:06	20.5	HYG	TPT	V..N
06-M046	20	2004-06-04 10:49:06	20.5	HYG	TPT	V..N
06-M046	20	2004-06-04 10:59:06	20.5	HYG	TPT	V..N
06-M046	20	2004-06-04 11:09:06	20.56	HYG	TPT	V..N
06-M046	20	2004-06-04 11:19:06	20.56	HYG	TPT	V..N
06-M046	20	2004-06-04 11:29:06	20.56	HYG	TPT	V..N
06-M046	20	2004-06-04 11:39:06	20.56	HYG	TPT	V..N
06-M046	20	2004-06-04 11:49:06	20.63	HYG	TPT	V..N
06-M046	20	2004-06-04 11:59:06	20.63	HYG	TPT	V..N
06-M046	20	2004-06-04 12:09:06	20.63	HYG	TPT	V..N
06-M046	20	2004-06-04 12:19:06	20.63	HYG	TPT	V..N
06-M046	20	2004-06-04 12:29:06	20.69	HYG	TPT	V..N
06-M046	20	2004-06-04 12:39:06	20.69	HYG	TPT	V..N
06-M046	20	2004-06-04 12:49:06	20.69	HYG	TPT	V..N
06-M046	20	2004-06-04 12:59:06	20.69	HYG	TPT	V..N
06-M046	20	2004-06-04 13:09:06	20.69	HYG	TPT	V..N
06-M046	20	2004-06-04 13:19:06	20.75	HYG	TPT	V..N
06-M046	20	2004-06-04 13:29:06	20.81	HYG	TPT	V..N
06-M046	20	2004-06-04 13:39:06	20.75	HYG	TPT	V..N
06-M046	20	2004-06-04 13:49:06	20.81	HYG	TPT	V..N
06-M046	20	2004-06-04 13:59:06	20.88	HYG	TPT	V..N
06-M046	20	2004-06-04 14:09:06	20.88	HYG	TPT	V..N
06-M046	20	2004-06-04 14:19:06	20.88	HYG	TPT	V..N
06-M046	20	2004-06-04 14:29:06	20.88	HYG	TPT	V..N
06-M046	20	2004-06-04 14:39:06	20.94	HYG	TPT	V..N
06-M046	20	2004-06-04 14:49:06	21	HYG	TPT	V..N
06-M046	20	2004-06-04 14:59:06	21	HYG	TPT	V..N
06-M046	20	2004-06-04 15:09:06	21.13	HYG	TPT	V..N
06-M046	20	2004-06-04 15:19:06	21.19	HYG	TPT	V..N
06-M046	20	2004-06-04 15:29:06	21.38	HYG	TPT	V..N
06-M046	20	2004-06-04 15:39:06	21.5	HYG	TPT	V..N
06-M047	11	2004-08-28 11:35:12	23.4	QTR	TPT	V..N
06-M047	11	2004-08-28 11:45:12	23.8	QTR	TPT	V..N
06-M047	11	2004-08-28 11:55:12	24.4	QTR	TPT	V..N
06-M047	11	2004-08-28 12:05:12	24.8	QTR	TPT	V..N
06-M047	11	2004-08-28 12:15:12	25.1	QTR	TPT	V..N
06-M047	11	2004-08-28 12:25:12	25.2	QTR	TPT	V..N
06-M047	11	2004-08-28 12:35:12	25.3	QTR	TPT	V..N
06-M047	11	2004-08-28 12:45:12	25.5	QTR	TPT	V..N
06-M047	11	2004-08-28 12:55:12	25.6	QTR	TPT	V..N
06-M047	11	2004-08-28 13:05:12	25.7	QTR	TPT	V..N
06-M047	11	2004-08-28 13:15:12	25.7	QTR	TPT	V..N
06-M047	11	2004-08-28 13:25:12	26	QTR	TPT	V..N
06-M047	11	2004-08-28 13:35:12	26.4	QTR	TPT	V..N
06-M047	11	2004-08-28 13:45:12	26.8	QTR	TPT	V..N
06-M047	11	2004-08-28 13:55:12	27.2	QTR	TPT	V..N
06-M047	11	2004-08-28 14:05:12	27.6	QTR	TPT	V..N
06-M047	11	2004-08-28 14:15:12	27.6	QTR	TPT	V..N
06-M047	11	2004-08-28 14:25:12	27.6	QTR	TPT	V..N
06-M047	11	2004-08-28 14:35:12	28.2	QTR	TPT	V..N
06-M047	11	2004-08-28 14:45:12	29.2	QTR	TPT	V..N
06-M047	11	2004-08-28 14:55:12	30.4	QTR	TPT	V..N
06-M047	11	2004-08-28 15:05:12	31	QTR	TPT	V..N
06-M047	11	2004-08-28 15:15:12	31.6	QTR	TPT	V..N
06-M047	11	2004-08-28 15:25:12	33.4	QTR	TPT	V..N
06-M047	11	2004-08-28 15:35:12	36.6	QTR	TPT	V..N
06-M047	11	2004-08-28 15:45:12	36.4	QTR	TPT	V..N
06-M047	11	2004-08-28 15:55:12	35.8	QTR	TPT	V..N
06-M047	11	2004-08-28 16:05:12	35.8	QTR	TPT	V..N
06-M047	11	2004-08-28 16:15:12	36.1	QTR	TPT	V..N
06-M047	11	2004-08-28 16:25:12	36.4	QTR	TPT	V..N
06-M047	11	2004-08-28 16:35:12	36.8	QTR	TPT	V..N
06-M047	11	2004-08-28 16:45:12	36.7	QTR	TPT	V..N
06-M047	11	2004-08-28 16:55:12	37.1	QTR	TPT	V..N
06-M047	11	2004-08-28 17:05:12	38.9	QTR	TPT	V..N
06-M047	11	2004-08-28 17:15:12	37.7	QTR	TPT	V..N
06-M047	11	2004-08-28 17:25:12	35.6	QTR	TPT	V..N
06-M047	11	2004-08-28 17:35:12	34.6	QTR	TPT	V..N
06-M047	11	2004-08-28 17:45:12	33.9	QTR	TPT	V..N
06-M047	11	2004-08-28 17:55:12	32.9	QTR	TPT	V..N
06-M047	11	2004-08-28 18:05:12	32.2	QTR	TPT	V..N
06-M047	11	2004-08-28 18:15:12	31.5	QTR	TPT	V..N
06-M047	11	2004-08-28 18:25:12	31.1	QTR	TPT	V..N
06-M047	11	2004-08-28 18:35:12	31.1	QTR	TPT	V..N
06-M047	11	2004-08-28 18:45:12	31.1	QTR	TPT	V..N
06-M047	11	2004-08-28 18:55:12	31.1	QTR	TPT	V..N
06-M047	11	2004-08-28 19:05:12	31.2	QTR	TPT	V..N
06-M047	11	2004-08-28 19:15:12	31	QTR	TPT	V..N
06-M047	11	2004-08-28 19:25:12	30.4	QTR	TPT	V..N
06-M047	11	2004-08-28 19:35:12	29.7	QTR	TPT	V..N
06-M047	11	2004-08-28 19:45:12	29.1	QTR	TPT	V..N
06-M047	11	2004-08-28 19:55:12	28.6	QTR	TPT	V..N
06-M047	11	2004-08-28 20:05:12	28.2	QTR	TPT	V..N
06-M047	11	2004-08-28 20:15:12	27.8	QTR	TPT	V..N
06-M047	11	2004-08-28 20:25:12	27.6	QTR	TPT	V..N
06-M047	11	2004-08-28 20:35:12	27.4	QTR	TPT	V..N
06-M047	11	2004-08-28 20:45:12	27.2	QTR	TPT	V..N
06-M047	11	2004-08-28 20:55:12	27.3	QTR	TPT	V..N
06-M047	11	2004-08-28 21:05:12	27.2	QTR	TPT	V..N
06-M047	11	2004-08-28 21:15:12	27	QTR	TPT	V..N
06-M047	11	2004-08-28 21:25:12	27	QTR	TPT	V..N
06-M047	11	2004-08-28 21:35:12	27.1	QTR	TPT	V..N
06-M047	11	2004-08-28 21:45:12	27.1	QTR	TPT	V..N
06-M047	11	2004-08-28 21:55:12	27.1	QTR	TPT	V..N
06-M047	11	2004-08-28 22:05:12	27.1	QTR	TPT	V..N
06-M047	11	2004-08-28 22:15:12	27	QTR	TPT	V..N
06-M047	11	2004-08-28 22:25:12	26.9	QTR	TPT	V..N
06-M047	11	2004-08-28 22:35:12	26.9	QTR	TPT	V..N
06-M047	11	2004-08-28 22:45:12	26.8	QTR	TPT	V..N
06-M047	11	2004-08-28 22:55:12	26.8	QTR	TPT	V..N
06-M047	11	2004-08-28 23:05:12	26.7	QTR	TPT	V..N
06-M047	11	2004-08-28 23:15:12	26.6	QTR	TPT	V..N
06-M047	11	2004-08-28 23:25:12	26.6	QTR	TPT	V..N
06-M047	11	2004-08-28 23:35:12	26.6	QTR	TPT	V..N
06-M047	11	2004-08-28 23:45:12	26.4	QTR	TPT	V..N
06-M047	11	2004-08-28 23:55:12	26.4	QTR	TPT	V..N
06-M047	11	2004-08-29 00:05:12	26.3	QTR	TPT	V..N
06-M047	11	2004-08-29 00:15:12	26.3	QTR	TPT	V..N
06-M047	11	2004-08-29 00:25:12	26.2	QTR	TPT	V..N
06-M047	11	2004-08-29 00:35:12	26.1	QTR	TPT	V..N
06-M047	11	2004-08-29 00:45:12	26.1	QTR	TPT	V..N
06-M047	11	2004-08-29 00:55:12	25.8	QTR	TPT	V..N
06-M047	11	2004-08-29 01:05:12	25.4	QTR	TPT	V..N
06-M047	11	2004-08-29 01:15:12	25.2	QTR	TPT	V..N
06-M047	11	2004-08-29 01:25:12	25.1	QTR	TPT	V..N
06-M047	11	2004-08-29 01:35:12	24.9	QTR	TPT	V..N
06-M047	11	2004-08-29 01:45:12	24.9	QTR	TPT	V..N
06-M047	11	2004-08-29 01:55:12	24.8	QTR	TPT	V..N
06-M047	11	2004-08-29 02:05:12	24.7	QTR	TPT	V..N
06-M047	11	2004-08-29 02:15:12	24.6	QTR	TPT	V..N
06-M047	11	2004-08-29 02:25:12	24.5	QTR	TPT	V..N
06-M047	11	2004-08-29 02:35:12	24.4	QTR	TPT	V..N
06-M047	11	2004-08-29 02:45:12	24.3	QTR	TPT	V..N
06-M047	11	2004-08-29 02:55:12	24.3	QTR	TPT	V..N
06-M047	11	2004-08-29 03:05:12	24.2	QTR	TPT	V..N
06-M047	11	2004-08-29 03:15:12	24.2	QTR	TPT	V..N
06-M047	11	2004-08-29 03:25:12	24.2	QTR	TPT	V..N
06-M047	11	2004-08-29 03:35:12	24.2	QTR	TPT	V..N
06-M047	11	2004-08-29 03:45:12	24.1	QTR	TPT	V..N
06-M047	11	2004-08-29 03:55:12	24.1	QTR	TPT	V..N
06-M047	11	2004-08-29 04:05:12	24.1	QTR	TPT	V..N
06-M047	11	2004-08-29 04:15:12	23.9	QTR	TPT	V..N
06-M047	11	2004-08-29 04:25:12	23.9	QTR	TPT	V..N
06-M047	11	2004-08-29 04:35:12	23.8	QTR	TPT	V..N
06-M047	11	2004-08-29 04:45:12	23.7	QTR	TPT	V..N
06-M047	11	2004-08-29 04:55:12	23.7	QTR	TPT	V..N
06-M047	11	2004-08-29 05:05:12	23.6	QTR	TPT	V..N
06-M047	11	2004-08-29 05:15:12	23.6	QTR	TPT	V..N
06-M047	11	2004-08-29 05:25:12	23.5	QTR	TPT	V..N
06-M047	11	2004-08-29 05:35:12	23.4	QTR	TPT	V..N
06-M047	11	2004-08-29 05:45:12	23.4	QTR	TPT	V..N
06-M047	11	2004-08-29 05:55:12	23.3	QTR	TPT	V..N
06-M047	11	2004-08-29 06:05:12	23.3	QTR	TPT	V..N
06-M047	11	2004-08-29 06:15:12	23.3	QTR	TPT	V..N
06-M047	11	2004-08-29 06:25:12	23.2	QTR	TPT	V..N
06-M047	11	2004-08-29 06:35:12	23.2	QTR	TPT	V..N
06-M047	11	2004-08-29 06:45:12	23.2	QTR	TPT	V..N
06-M047	11	2004-08-29 06:55:12	23.2	QTR	TPT	V..N
06-M047	11	2004-08-29 07:05:12	23.1	QTR	TPT	V..N
06-M047	11	2004-08-29 07:15:12	23.1	QTR	TPT	V..N
06-M047	11	2004-08-29 07:25:12	23.1	QTR	TPT	V..N
06-M047	11	2004-08-29 07:35:12	23.1	QTR	TPT	V..N
06-M047	11	2004-08-29 07:45:12	23.1	QTR	TPT	V..N
06-M047	11	2004-08-29 07:55:12	23.1	QTR	TPT	V..N
06-M047	11	2004-08-29 08:05:12	23.1	QTR	TPT	V..N
06-M047	11	2004-08-29 08:15:12	23.1	QTR	TPT	V..N
06-M047	11	2004-08-29 08:25:12	23.1	QTR	TPT	V..N
06-M047	11	2004-08-29 08:35:12	23.1	QTR	TPT	V..N
06-M047	11	2004-08-29 08:45:12	23.1	QTR	TPT	V..N
06-M047	11	2004-08-29 08:55:12	23.1	QTR	TPT	V..N
06-M047	11	2004-08-29 09:05:12	23.1	QTR	TPT	V..N
06-M047	11	2004-08-29 09:15:12	23.2	QTR	TPT	V..N
06-M047	11	2004-08-29 09:25:12	23.4	QTR	TPT	V..N
06-M047	11	2004-08-29 09:35:12	23.6	QTR	TPT	V..N
06-M047	11	2004-08-29 09:45:12	23.6	QTR	TPT	V..N
06-M047	11	2004-08-29 09:55:12	23.6	QTR	TPT	V..N
06-M047	11	2004-08-29 10:05:12	23.7	QTR	TPT	V..N
06-M047	11	2004-08-29 10:15:12	23.9	QTR	TPT	V..N
06-M047	11	2004-08-29 10:25:12	24.1	QTR	TPT	V..N
06-M047	11	2004-08-29 10:35:12	24.3	QTR	TPT	V..N
06-M047	11	2004-08-29 10:45:12	24.4	QTR	TPT	V..N
06-M047	11	2004-08-29 10:55:12	24.6	QTR	TPT	V..N
06-M047	11	2004-08-29 11:05:12	24.7	QTR	TPT	V..N
06-M047	11	2004-08-29 11:15:12	24.6	QTR	TPT	V..N
06-M047	11	2004-08-29 11:25:12	24.6	QTR	TPT	V..N
06-M047	11	2004-08-29 11:35:12	24.7	QTR	TPT	V..N
06-M047	11	2004-08-29 11:45:12	24.8	QTR	TPT	V..N
06-M047	11	2004-08-29 11:55:12	24.7	QTR	TPT	V..N
06-M047	11	2004-08-29 12:05:12	24.8	QTR	TPT	V..N
06-M047	11	2004-08-29 12:15:12	24.9	QTR	TPT	V..N
06-M047	11	2004-08-29 12:25:12	25.1	QTR	TPT	V..N
06-M047	11	2004-08-29 12:35:12	25.4	QTR	TPT	V..N
06-M047	11	2004-08-29 12:45:12	25.8	QTR	TPT	V..N
06-M047	11	2004-08-29 12:55:12	26.1	QTR	TPT	V..N
06-M047	11	2004-08-29 13:05:12	26.2	QTR	TPT	V..N
06-M047	11	2004-08-29 13:15:12	26.4	QTR	TPT	V..N
06-M047	11	2004-08-29 13:25:12	26.5	QTR	TPT	V..N
06-M047	11	2004-08-29 13:35:12	26.6	QTR	TPT	V..N
06-M047	11	2004-08-29 13:45:12	26.8	QTR	TPT	V..N
06-M047	11	2004-08-29 13:55:12	26.9	QTR	TPT	V..N
06-M047	11	2004-08-29 14:05:12	27.1	QTR	TPT	V..N
06-M047	11	2004-08-29 14:15:12	27.3	QTR	TPT	V..N
06-M047	11	2004-08-29 14:25:12	27.5	QTR	TPT	V..N
06-M047	11	2004-08-29 14:35:12	27.6	QTR	TPT	V..N
06-M047	11	2004-08-29 14:45:12	27.8	QTR	TPT	V..N
06-M047	11	2004-08-29 14:55:12	28.1	QTR	TPT	V..N
06-M047	11	2004-08-29 15:05:12	28.3	QTR	TPT	V..N
06-M047	11	2004-08-29 15:15:12	28.6	QTR	TPT	V..N
06-M047	11	2004-08-29 15:25:12	28.7	QTR	TPT	V..N
06-M047	11	2004-08-29 15:35:12	28.7	QTR	TPT	V..N
06-M047	11	2004-08-29 15:45:12	28.7	QTR	TPT	V..N
06-M047	11	2004-08-29 15:55:12	28.8	QTR	TPT	V..N
06-M047	11	2004-08-29 16:05:12	28.9	QTR	TPT	V..N
06-M047	11	2004-08-29 16:15:12	29.1	QTR	TPT	V..N
06-M047	11	2004-08-29 16:25:12	29.1	QTR	TPT	V..N
06-M047	11	2004-08-29 16:35:12	29.1	QTR	TPT	V..N
06-M047	11	2004-08-29 16:45:12	29.2	QTR	TPT	V..N
06-M047	11	2004-08-29 16:55:12	29.4	QTR	TPT	V..N
06-M047	11	2004-08-29 17:05:12	29.6	QTR	TPT	V..N
06-M047	11	2004-08-29 17:15:12	29.8	QTR	TPT	V..N
06-M047	11	2004-08-29 17:25:12	29.8	QTR	TPT	V..N
06-M047	11	2004-08-29 17:35:12	29.8	QTR	TPT	V..N
06-M047	11	2004-08-29 17:45:12	29.8	QTR	TPT	V..N
06-M047	11	2004-08-29 17:55:12	29.9	QTR	TPT	V..N
06-M047	11	2004-08-29 18:05:12	30.1	QTR	TPT	V..N
06-M047	11	2004-08-29 18:15:12	30.2	QTR	TPT	V..N
06-M047	11	2004-08-29 18:25:12	30.3	QTR	TPT	V..N
06-M047	11	2004-08-29 18:35:12	30.3	QTR	TPT	V..N
06-M047	11	2004-08-29 18:45:12	30.3	QTR	TPT	V..N
06-M047	11	2004-08-29 18:55:12	30.2	QTR	TPT	V..N
06-M047	11	2004-08-29 19:05:12	30.2	QTR	TPT	V..N
06-M047	11	2004-08-29 19:15:12	30	QTR	TPT	V..N
06-M047	11	2004-08-29 19:25:12	29.7	QTR	TPT	V..N
06-M047	11	2004-08-29 19:35:12	29.4	QTR	TPT	V..N
06-M047	11	2004-08-29 19:45:12	29.2	QTR	TPT	V..N
06-M047	11	2004-08-29 19:55:12	29	QTR	TPT	V..N
06-M047	11	2004-08-29 20:05:12	28.8	QTR	TPT	V..N
06-M047	11	2004-08-29 20:15:12	28.7	QTR	TPT	V..N
06-M047	11	2004-08-29 20:25:12	28.6	QTR	TPT	V..N
06-M047	11	2004-08-29 20:35:12	28.4	QTR	TPT	V..N
06-M047	11	2004-08-29 20:45:12	28.4	QTR	TPT	V..N
06-M047	11	2004-08-29 20:55:12	28.3	QTR	TPT	V..N
06-M047	11	2004-08-29 21:05:12	28.2	QTR	TPT	V..N
06-M047	11	2004-08-29 21:15:12	28.2	QTR	TPT	V..N
06-M047	11	2004-08-29 21:25:12	28	QTR	TPT	V..N
06-M047	11	2004-08-29 21:35:12	27.8	QTR	TPT	V..N
06-M047	11	2004-08-29 21:45:12	27.6	QTR	TPT	V..N
06-M047	11	2004-08-29 21:55:12	27.4	QTR	TPT	V..N
06-M047	11	2004-08-29 22:05:12	27.4	QTR	TPT	V..N
06-M047	11	2004-08-29 22:15:12	27.3	QTR	TPT	V..N
06-M047	11	2004-08-29 22:25:12	27.2	QTR	TPT	V..N
06-M047	11	2004-08-29 22:35:12	26.9	QTR	TPT	V..N
06-M047	11	2004-08-29 22:45:12	26.7	QTR	TPT	V..N
06-M047	11	2004-08-29 22:55:12	26.4	QTR	TPT	V..N
06-M047	11	2004-08-29 23:05:12	26.3	QTR	TPT	V..N
06-M047	11	2004-08-29 23:15:12	26.3	QTR	TPT	V..N
06-M047	11	2004-08-29 23:25:12	26.2	QTR	TPT	V..N
06-M047	11	2004-08-29 23:35:12	26.2	QTR	TPT	V..N
06-M047	11	2004-08-29 23:45:12	26.2	QTR	TPT	V..N
06-M047	11	2004-08-29 23:55:12	26.2	QTR	TPT	V..N
06-M047	11	2004-08-30 00:05:12	26.1	QTR	TPT	V..N
06-M047	11	2004-08-30 00:15:12	26	QTR	TPT	V..N
06-M047	11	2004-08-30 00:25:12	25.9	QTR	TPT	V..N
06-M047	11	2004-08-30 00:35:12	25.9	QTR	TPT	V..N
06-M047	11	2004-08-30 00:45:12	25.9	QTR	TPT	V..N
06-M047	11	2004-08-30 00:55:12	25.7	QTR	TPT	V..N
06-M047	11	2004-08-30 01:05:12	25.5	QTR	TPT	V..N
06-M047	11	2004-08-30 01:15:12	25.3	QTR	TPT	V..N
06-M047	11	2004-08-30 01:25:12	25.2	QTR	TPT	V..N
06-M047	11	2004-08-30 01:35:12	25.1	QTR	TPT	V..N
06-M047	11	2004-08-30 01:45:12	25	QTR	TPT	V..N
06-M047	11	2004-08-30 01:55:12	24.9	QTR	TPT	V..N
06-M047	11	2004-08-30 02:05:12	25	QTR	TPT	V..N
06-M047	11	2004-08-30 02:15:12	25.1	QTR	TPT	V..N
06-M047	11	2004-08-30 02:25:12	25.1	QTR	TPT	V..N
06-M047	11	2004-08-30 02:35:12	25.1	QTR	TPT	V..N
06-M047	11	2004-08-30 02:45:12	25.1	QTR	TPT	V..N
06-M047	11	2004-08-30 02:55:12	25	QTR	TPT	V..N
06-M047	11	2004-08-30 03:05:12	24.9	QTR	TPT	V..N
06-M047	11	2004-08-30 03:15:12	24.9	QTR	TPT	V..N
06-M047	11	2004-08-30 03:25:12	24.9	QTR	TPT	V..N
06-M047	11	2004-08-30 03:35:12	25	QTR	TPT	V..N
06-M047	11	2004-08-30 03:45:12	25.1	QTR	TPT	V..N
06-M047	11	2004-08-30 03:55:12	25.1	QTR	TPT	V..N
06-M047	11	2004-08-30 04:05:12	25.1	QTR	TPT	V..N
06-M047	11	2004-08-30 04:15:12	25.1	QTR	TPT	V..N
06-M047	11	2004-08-30 04:25:12	25	QTR	TPT	V..N
06-M047	11	2004-08-30 04:35:12	25	QTR	TPT	V..N
06-M047	11	2004-08-30 04:45:12	24.9	QTR	TPT	V..N
06-M047	11	2004-08-30 04:55:12	24.9	QTR	TPT	V..N
06-M047	11	2004-08-30 05:05:12	24.9	QTR	TPT	V..N
06-M047	11	2004-08-30 05:15:12	24.9	QTR	TPT	V..N
06-M047	11	2004-08-30 05:25:12	24.9	QTR	TPT	V..N
06-M047	11	2004-08-30 05:35:12	24.8	QTR	TPT	V..N
06-M047	11	2004-08-30 05:45:12	24.8	QTR	TPT	V..N
06-M047	11	2004-08-30 05:55:12	24.8	QTR	TPT	V..N
06-M047	11	2004-08-30 06:05:12	24.8	QTR	TPT	V..N
06-M047	11	2004-08-30 06:15:12	24.8	QTR	TPT	V..N
06-M047	11	2004-08-30 06:25:12	24.8	QTR	TPT	V..N
06-M047	11	2004-08-30 06:35:12	24.8	QTR	TPT	V..N
06-M047	11	2004-08-30 06:45:12	24.9	QTR	TPT	V..N
06-M047	11	2004-08-30 06:55:12	25.1	QTR	TPT	V..N
06-M047	11	2004-08-30 07:05:12	25.2	QTR	TPT	V..N
06-M047	11	2004-08-30 07:15:12	25.3	QTR	TPT	V..N
06-M047	11	2004-08-30 07:25:12	25.2	QTR	TPT	V..N
06-M047	11	2004-08-30 07:35:12	24.8	QTR	TPT	V..N
06-M047	11	2004-08-30 07:45:12	24.5	QTR	TPT	V..N
06-M047	11	2004-08-30 07:55:12	24.4	QTR	TPT	V..N
06-M047	11	2004-08-30 08:05:12	24.8	QTR	TPT	V..N
06-M047	11	2004-08-30 08:15:12	25.2	QTR	TPT	V..N
06-M047	11	2004-08-30 08:25:12	25.6	QTR	TPT	V..N
06-M047	11	2004-08-30 08:35:12	25.9	QTR	TPT	V..N
06-M047	11	2004-08-30 08:45:12	26.1	QTR	TPT	V..N
06-M047	11	2004-08-30 08:55:12	26.2	QTR	TPT	V..N
06-M047	11	2004-08-30 09:05:12	26.3	QTR	TPT	V..N
06-M047	11	2004-08-30 09:15:12	26.3	QTR	TPT	V..N
06-M047	11	2004-08-30 09:25:12	26.4	QTR	TPT	V..N
06-M047	11	2004-08-30 09:35:12	26.4	QTR	TPT	V..N
06-M047	11	2004-08-30 09:45:12	26.5	QTR	TPT	V..N
06-M047	11	2004-08-30 09:55:12	26.5	QTR	TPT	V..N
06-M047	11	2004-08-30 10:05:12	26.6	QTR	TPT	V..N
06-M047	11	2004-08-30 10:15:12	26.6	QTR	TPT	V..N
06-M047	11	2004-08-30 10:25:12	26.7	QTR	TPT	V..N
06-M047	11	2004-08-30 10:35:12	26.7	QTR	TPT	V..N
06-M047	11	2004-08-30 10:45:12	26.7	QTR	TPT	V..N
06-M047	11	2004-08-30 10:55:12	26.3	QTR	TPT	V..N
06-M047	11	2004-08-30 11:05:12	26.1	QTR	TPT	V..N
06-M047	11	2004-08-30 11:15:12	26	QTR	TPT	V..N
06-M047	11	2004-08-30 11:25:12	26.1	QTR	TPT	V..N
06-M047	11	2004-08-30 11:35:12	26.1	QTR	TPT	V..N
06-M047	11	2004-08-30 11:45:12	26.2	QTR	TPT	V..N
06-M047	11	2004-08-30 11:55:12	26.4	QTR	TPT	V..N
06-M047	11	2004-08-30 12:05:12	26.7	QTR	TPT	V..N
06-M047	11	2004-08-30 12:15:12	26.8	QTR	TPT	V..N
06-M047	11	2004-08-30 12:25:12	26.9	QTR	TPT	V..N
06-M047	11	2004-08-30 12:35:12	27	QTR	TPT	V..N
06-M047	11	2004-08-30 12:45:12	27	QTR	TPT	V..N
06-M047	11	2004-08-30 12:55:12	27.1	QTR	TPT	V..N
06-M047	11	2004-08-30 13:05:12	27.1	QTR	TPT	V..N
06-M047	11	2004-08-30 13:15:12	27.2	QTR	TPT	V..N
06-M047	11	2004-08-30 13:25:12	27.3	QTR	TPT	V..N
06-M047	11	2004-08-30 13:35:12	27.4	QTR	TPT	V..N
06-M047	11	2004-08-30 13:45:12	27.3	QTR	TPT	V..N
06-M047	11	2004-08-30 13:55:12	27.1	QTR	TPT	V..N
06-M047	11	2004-08-30 14:05:12	27.2	QTR	TPT	V..N
06-M047	11	2004-08-30 14:15:12	27.4	QTR	TPT	V..N
06-M047	11	2004-08-30 14:25:12	27.7	QTR	TPT	V..N
06-M047	11	2004-08-30 14:35:12	28	QTR	TPT	V..N
06-M047	11	2004-08-30 14:45:12	28.2	QTR	TPT	V..N
06-M047	11	2004-08-30 14:55:12	28.3	QTR	TPT	V..N
06-M047	11	2004-08-30 15:05:12	28.6	QTR	TPT	V..N
06-M047	11	2004-08-30 15:15:12	28.8	QTR	TPT	V..N
06-M047	11	2004-08-30 15:25:12	29.1	QTR	TPT	V..N
06-M047	11	2004-08-30 15:35:12	29.2	QTR	TPT	V..N
06-M047	11	2004-08-30 15:45:12	29.1	QTR	TPT	V..N
06-M047	11	2004-08-30 15:55:12	29	QTR	TPT	V..N
06-M047	11	2004-08-30 16:05:12	28.8	QTR	TPT	V..N
06-M047	11	2004-08-30 16:15:12	28.6	QTR	TPT	V..N
06-M047	11	2004-08-30 16:25:12	28.3	QTR	TPT	V..N
06-M047	11	2004-08-30 16:35:12	28.2	QTR	TPT	V..N
06-M047	11	2004-08-30 16:45:12	28.2	QTR	TPT	V..N
06-M047	11	2004-08-30 16:55:12	28	QTR	TPT	V..N
06-M047	11	2004-08-30 17:05:12	27.7	QTR	TPT	V..N
06-M047	11	2004-08-30 17:15:12	27.6	QTR	TPT	V..N
06-M047	11	2004-08-30 17:25:12	27.6	QTR	TPT	V..N
06-M047	11	2004-08-30 17:35:12	27.7	QTR	TPT	V..N
06-M047	11	2004-08-30 17:45:12	27.7	QTR	TPT	V..N
06-M047	11	2004-08-30 17:55:12	27.7	QTR	TPT	V..N
06-M047	11	2004-08-30 18:05:12	27.7	QTR	TPT	V..N
06-M047	11	2004-08-30 18:15:12	27.7	QTR	TPT	V..N
06-M047	11	2004-08-30 18:25:12	27.7	QTR	TPT	V..N
06-M047	11	2004-08-30 18:35:12	27.7	QTR	TPT	V..N
06-M047	11	2004-08-30 18:45:12	27.7	QTR	TPT	V..N
06-M047	11	2004-08-30 18:55:12	27.4	QTR	TPT	V..N
06-M047	11	2004-08-30 19:05:12	27.1	QTR	TPT	V..N
06-M047	11	2004-08-30 19:15:12	26.8	QTR	TPT	V..N
06-M047	11	2004-08-30 19:25:12	26.7	QTR	TPT	V..N
06-M047	11	2004-08-30 19:35:12	26.7	QTR	TPT	V..N
06-M047	11	2004-08-30 19:45:12	26.7	QTR	TPT	V..N
06-M047	11	2004-08-30 19:55:12	26.6	QTR	TPT	V..N
06-M047	11	2004-08-30 20:05:12	26.6	QTR	TPT	V..N
06-M047	11	2004-08-30 20:15:12	26.4	QTR	TPT	V..N
06-M047	11	2004-08-30 20:25:12	26.2	QTR	TPT	V..N
06-M047	11	2004-08-30 20:35:12	25.8	QTR	TPT	V..N
06-M047	11	2004-08-30 20:45:12	25.3	QTR	TPT	V..N
06-M047	11	2004-08-30 20:55:12	25.1	QTR	TPT	V..N
06-M047	11	2004-08-30 21:05:12	24.9	QTR	TPT	V..N
06-M047	11	2004-08-30 21:15:12	24.7	QTR	TPT	V..N
06-M047	11	2004-08-30 21:25:12	24.6	QTR	TPT	V..N
06-M047	11	2004-08-30 21:35:12	24.6	QTR	TPT	V..N
06-M047	11	2004-08-30 21:45:12	24.3	QTR	TPT	V..N
06-M047	11	2004-08-30 21:55:12	23.9	QTR	TPT	V..N
06-M047	11	2004-08-30 22:05:12	23.6	QTR	TPT	V..N
06-M047	11	2004-08-30 22:15:12	23.3	QTR	TPT	V..N
06-M047	11	2004-08-30 22:25:12	23.2	QTR	TPT	V..N
06-M047	11	2004-08-30 22:35:12	23.1	QTR	TPT	V..N
06-M047	11	2004-08-30 22:45:12	23.2	QTR	TPT	V..N
06-M047	11	2004-08-30 22:55:12	23.2	QTR	TPT	V..N
06-M047	11	2004-08-30 23:05:12	23.3	QTR	TPT	V..N
06-M047	11	2004-08-30 23:15:12	23.7	QTR	TPT	V..N
06-M047	11	2004-08-30 23:25:12	24.1	QTR	TPT	V..N
06-M047	11	2004-08-30 23:35:12	24.3	QTR	TPT	V..N
06-M047	11	2004-08-30 23:45:12	24.3	QTR	TPT	V..N
06-M047	11	2004-08-30 23:55:12	24.2	QTR	TPT	V..N
06-M047	11	2004-08-31 00:05:12	24.2	QTR	TPT	V..N
06-M047	11	2004-08-31 00:15:12	24.1	QTR	TPT	V..N
06-M047	11	2004-08-31 00:25:12	24.1	QTR	TPT	V..N
06-M047	11	2004-08-31 00:35:12	23.9	QTR	TPT	V..N
06-M047	11	2004-08-31 00:45:12	23.9	QTR	TPT	V..N
06-M047	11	2004-08-31 00:55:12	23.8	QTR	TPT	V..N
06-M047	11	2004-08-31 01:05:12	23.7	QTR	TPT	V..N
06-M047	11	2004-08-31 01:15:12	23.7	QTR	TPT	V..N
06-M047	11	2004-08-31 01:25:12	23.6	QTR	TPT	V..N
06-M047	11	2004-08-31 01:35:12	23.5	QTR	TPT	V..N
06-M047	11	2004-08-31 01:45:12	23.4	QTR	TPT	V..N
06-M047	11	2004-08-31 01:55:12	23.4	QTR	TPT	V..N
06-M047	11	2004-08-31 02:05:12	23.3	QTR	TPT	V..N
06-M047	11	2004-08-31 02:15:12	23.3	QTR	TPT	V..N
06-M047	11	2004-08-31 02:25:12	23.3	QTR	TPT	V..N
06-M047	11	2004-08-31 02:35:12	23.3	QTR	TPT	V..N
06-M047	11	2004-08-31 02:45:12	23.2	QTR	TPT	V..N
06-M047	11	2004-08-31 02:55:12	23.2	QTR	TPT	V..N
06-M047	11	2004-08-31 03:05:12	23.2	QTR	TPT	V..N
06-M047	11	2004-08-31 03:15:12	23.1	QTR	TPT	V..N
06-M047	11	2004-08-31 03:25:12	23	QTR	TPT	V..N
06-M047	11	2004-08-31 03:35:12	23	QTR	TPT	V..N
06-M047	11	2004-08-31 03:45:12	23	QTR	TPT	V..N
06-M047	11	2004-08-31 03:55:12	22.9	QTR	TPT	V..N
06-M047	11	2004-08-31 04:05:12	22.9	QTR	TPT	V..N
06-M047	11	2004-08-31 04:15:12	22.8	QTR	TPT	V..N
06-M047	11	2004-08-31 04:25:12	22.8	QTR	TPT	V..N
06-M047	11	2004-08-31 04:35:12	22.7	QTR	TPT	V..N
06-M047	11	2004-08-31 04:45:12	22.7	QTR	TPT	V..N
06-M047	11	2004-08-31 04:55:12	22.7	QTR	TPT	V..N
06-M047	11	2004-08-31 05:05:12	22.7	QTR	TPT	V..N
06-M047	11	2004-08-31 05:15:12	22.7	QTR	TPT	V..N
06-M047	11	2004-08-31 05:25:12	22.6	QTR	TPT	V..N
06-M047	11	2004-08-31 05:35:12	22.6	QTR	TPT	V..N
06-M047	11	2004-08-31 05:45:12	22.6	QTR	TPT	V..N
06-M047	11	2004-08-31 05:55:12	22.6	QTR	TPT	V..N
06-M047	11	2004-08-31 06:05:12	22.5	QTR	TPT	V..N
06-M047	11	2004-08-31 06:15:12	22.5	QTR	TPT	V..N
06-M047	11	2004-08-31 06:25:12	22.5	QTR	TPT	V..N
06-M047	11	2004-08-31 06:35:12	22.5	QTR	TPT	V..N
06-M047	11	2004-08-31 06:45:12	22.5	QTR	TPT	V..N
06-M047	11	2004-08-31 06:55:12	22.5	QTR	TPT	V..N
06-M047	11	2004-08-31 07:05:12	22.4	QTR	TPT	V..N
06-M047	11	2004-08-31 07:15:12	22.4	QTR	TPT	V..N
06-M047	11	2004-08-31 07:25:12	22.4	QTR	TPT	V..N
06-M047	11	2004-08-31 07:35:12	22.6	QTR	TPT	V..N
06-M047	11	2004-08-31 07:45:12	22.9	QTR	TPT	V..N
06-M047	11	2004-08-31 07:55:12	23.1	QTR	TPT	V..N
06-M047	11	2004-08-31 08:05:12	23.1	QTR	TPT	V..N
06-M047	11	2004-08-31 08:15:12	23.2	QTR	TPT	V..N
06-M047	11	2004-08-31 08:25:12	23.3	QTR	TPT	V..N
06-M047	11	2004-08-31 08:35:12	23.3	QTR	TPT	V..N
06-M047	11	2004-08-31 08:45:12	23.4	QTR	TPT	V..N
06-M047	11	2004-08-31 08:55:12	23.4	QTR	TPT	V..N
06-M047	11	2004-08-31 09:05:12	23.4	QTR	TPT	V..N
06-M047	11	2004-08-31 09:15:12	23.5	QTR	TPT	V..N
06-M047	11	2004-08-31 09:25:12	23.5	QTR	TPT	V..N
06-M047	11	2004-08-31 09:35:12	23.5	QTR	TPT	V..N
06-M047	11	2004-08-31 09:45:12	23.6	QTR	TPT	V..N
06-M047	11	2004-08-31 09:55:12	23.6	QTR	TPT	V..N
06-M047	11	2004-08-31 10:05:12	23.7	QTR	TPT	V..N
06-M047	11	2004-08-31 10:15:12	23.8	QTR	TPT	V..N
06-M047	11	2004-08-31 10:25:12	23.8	QTR	TPT	V..N
06-M047	11	2004-08-31 10:35:12	23.9	QTR	TPT	V..N
06-M047	11	2004-08-31 10:45:12	23.9	QTR	TPT	V..N
06-M047	11	2004-08-31 10:55:12	24	QTR	TPT	V..N
06-M047	11	2004-08-31 11:05:12	24.2	QTR	TPT	V..N
06-M047	11	2004-08-31 11:15:12	24.3	QTR	TPT	V..N
06-M047	11	2004-08-31 11:25:12	24.5	QTR	TPT	V..N
06-M047	11	2004-08-31 11:35:12	24.5	QTR	TPT	V..N
06-M047	11	2004-08-31 11:45:12	24.4	QTR	TPT	V..N
06-M047	11	2004-08-31 11:55:12	24.4	QTR	TPT	V..N
06-M047	11	2004-08-31 12:05:12	24.6	QTR	TPT	V..N
06-M047	11	2004-08-31 12:15:12	24.6	QTR	TPT	V..N
06-M047	11	2004-08-31 12:25:12	24.7	QTR	TPT	V..N
06-M047	11	2004-08-31 12:35:12	24.7	QTR	TPT	V..N
06-M047	11	2004-08-31 12:45:12	24.6	QTR	TPT	V..N
06-M047	11	2004-08-31 12:55:12	24.7	QTR	TPT	V..N
06-M047	11	2004-08-31 13:05:12	24.8	QTR	TPT	V..N
06-M047	11	2004-08-31 13:15:12	24.9	QTR	TPT	V..N
06-M047	11	2004-08-31 13:25:12	25.1	QTR	TPT	V..N
06-M047	11	2004-08-31 13:35:12	25.4	QTR	TPT	V..N
06-M047	11	2004-08-31 13:45:12	25.6	QTR	TPT	V..N
06-M047	11	2004-08-31 13:55:12	25.7	QTR	TPT	V..N
06-M047	11	2004-08-31 14:05:12	25.8	QTR	TPT	V..N
06-M047	11	2004-08-31 14:15:12	25.9	QTR	TPT	V..N
06-M047	11	2004-08-31 14:25:12	25.9	QTR	TPT	V..N
06-M047	11	2004-08-31 14:35:12	26.1	QTR	TPT	V..N
06-M047	11	2004-08-31 14:45:12	26.3	QTR	TPT	V..N
06-M047	11	2004-08-31 14:55:12	26.2	QTR	TPT	V..N
06-M047	11	2004-08-31 15:05:12	26.2	QTR	TPT	V..N
06-M047	11	2004-08-31 15:15:12	26.3	QTR	TPT	V..N
06-M047	11	2004-08-31 15:25:12	26.3	QTR	TPT	V..N
06-M047	11	2004-08-31 15:35:12	26.4	QTR	TPT	V..N
06-M047	11	2004-08-31 15:45:12	26.4	QTR	TPT	V..N
06-M047	11	2004-08-31 15:55:12	26.5	QTR	TPT	V..N
06-M047	11	2004-08-31 16:05:12	26.7	QTR	TPT	V..N
06-M047	11	2004-08-31 16:15:12	26.8	QTR	TPT	V..N
06-M047	11	2004-08-31 16:25:12	26.6	QTR	TPT	V..N
06-M047	11	2004-08-31 16:35:12	26.3	QTR	TPT	V..N
06-M047	11	2004-08-31 16:45:12	26.4	QTR	TPT	V..N
06-M047	11	2004-08-31 16:55:12	26.7	QTR	TPT	V..N
06-M047	11	2004-08-31 17:05:12	26.7	QTR	TPT	V..N
06-M047	11	2004-08-31 17:15:12	26.7	QTR	TPT	V..N
06-M047	11	2004-08-31 17:25:12	26.8	QTR	TPT	V..N
06-M047	11	2004-08-31 17:35:12	27	QTR	TPT	V..N
06-M047	11	2004-08-31 17:45:12	27.1	QTR	TPT	V..N
06-M047	11	2004-08-31 17:55:12	27.1	QTR	TPT	V..N
06-M047	11	2004-08-31 18:05:12	27.2	QTR	TPT	V..N
06-M047	11	2004-08-31 18:15:12	27.2	QTR	TPT	V..N
06-M047	11	2004-08-31 18:25:12	27.3	QTR	TPT	V..N
06-M047	11	2004-08-31 18:35:12	27.3	QTR	TPT	V..N
06-M047	11	2004-08-31 18:45:12	27.3	QTR	TPT	V..N
06-M047	11	2004-08-31 18:55:12	27.3	QTR	TPT	V..N
06-M047	11	2004-08-31 19:05:12	27.3	QTR	TPT	V..N
06-M047	11	2004-08-31 19:15:12	27.4	QTR	TPT	V..N
06-M047	11	2004-08-31 19:25:12	27.2	QTR	TPT	V..N
06-M047	11	2004-08-31 19:35:12	27.1	QTR	TPT	V..N
06-M047	11	2004-08-31 19:45:12	27	QTR	TPT	V..N
06-M047	11	2004-08-31 19:55:12	26.9	QTR	TPT	V..N
06-M047	11	2004-08-31 20:05:12	26.8	QTR	TPT	V..N
06-M047	11	2004-08-31 20:15:12	26.7	QTR	TPT	V..N
06-M047	11	2004-08-31 20:25:12	26.5	QTR	TPT	V..N
06-M047	11	2004-08-31 20:35:12	26	QTR	TPT	V..N
06-M047	11	2004-08-31 20:45:12	25.2	QTR	TPT	V..N
06-M047	11	2004-08-31 20:55:12	24.7	QTR	TPT	V..N
06-M047	11	2004-08-31 21:05:12	24.3	QTR	TPT	V..N
06-M047	11	2004-08-31 21:15:12	24.1	QTR	TPT	V..N
06-M047	11	2004-08-31 21:25:12	23.7	QTR	TPT	V..N
06-M047	11	2004-08-31 21:35:12	23.3	QTR	TPT	V..N
06-M047	11	2004-08-31 21:45:12	23	QTR	TPT	V..N
06-M047	11	2004-08-31 21:55:12	22.7	QTR	TPT	V..N
06-M047	11	2004-08-31 22:05:12	22.4	QTR	TPT	V..N
06-M047	11	2004-08-31 22:15:12	22.2	QTR	TPT	V..N
06-M047	11	2004-08-31 22:25:12	22	QTR	TPT	V..N
06-M047	11	2004-08-31 22:35:12	21.8	QTR	TPT	V..N
06-M047	11	2004-08-31 22:45:12	21.9	QTR	TPT	V..N
06-M047	11	2004-08-31 22:55:12	22.4	QTR	TPT	V..N
06-M047	11	2004-08-31 23:05:12	22.9	QTR	TPT	V..N
06-M047	11	2004-08-31 23:15:12	23.3	QTR	TPT	V..N
06-M047	11	2004-08-31 23:25:12	23.6	QTR	TPT	V..N
06-M047	11	2004-08-31 23:35:12	23.7	QTR	TPT	V..N
06-M047	11	2004-08-31 23:45:12	23.7	QTR	TPT	V..N
06-M047	11	2004-08-31 23:55:12	23.7	QTR	TPT	V..N
06-M047	11	2004-09-01 00:05:12	23.7	QTR	TPT	V..N
06-M047	11	2004-09-01 00:15:12	23.8	QTR	TPT	V..N
06-M047	11	2004-09-01 00:25:12	23.8	QTR	TPT	V..N
06-M047	11	2004-09-01 00:35:12	23.8	QTR	TPT	V..N
06-M047	11	2004-09-01 00:45:12	23.7	QTR	TPT	V..N
06-M047	11	2004-09-01 00:55:12	23.7	QTR	TPT	V..N
06-M047	11	2004-09-01 01:05:12	23.6	QTR	TPT	V..N
06-M047	11	2004-09-01 01:15:12	23.6	QTR	TPT	V..N
06-M047	11	2004-09-01 01:25:12	23.5	QTR	TPT	V..N
06-M047	11	2004-09-01 01:35:12	23.4	QTR	TPT	V..N
06-M047	11	2004-09-01 01:45:12	23.4	QTR	TPT	V..N
06-M047	11	2004-09-01 01:55:12	23.3	QTR	TPT	V..N
06-M047	11	2004-09-01 02:05:12	23.3	QTR	TPT	V..N
06-M047	11	2004-09-01 02:15:12	23.3	QTR	TPT	V..N
06-M047	11	2004-09-01 02:25:12	23.2	QTR	TPT	V..N
06-M047	11	2004-09-01 02:35:12	22.9	QTR	TPT	V..N
06-M047	11	2004-09-01 02:45:12	22.5	QTR	TPT	V..N
06-M047	11	2004-09-01 02:55:12	22.2	QTR	TPT	V..N
06-M047	11	2004-09-01 03:05:12	22.1	QTR	TPT	V..N
06-M047	11	2004-09-01 03:15:12	21.9	QTR	TPT	V..N
06-M047	11	2004-09-01 03:25:12	21.8	QTR	TPT	V..N
06-M047	11	2004-09-01 03:35:12	21.7	QTR	TPT	V..N
06-M047	11	2004-09-01 03:45:12	21.6	QTR	TPT	V..N
06-M047	11	2004-09-01 03:55:12	21.4	QTR	TPT	V..N
06-M047	11	2004-09-01 04:05:12	21.3	QTR	TPT	V..N
06-M047	11	2004-09-01 04:15:12	21.3	QTR	TPT	V..N
06-M047	11	2004-09-01 04:25:12	21.3	QTR	TPT	V..N
06-M047	11	2004-09-01 04:35:12	21.3	QTR	TPT	V..N
06-M047	11	2004-09-01 04:45:12	21.2	QTR	TPT	V..N
06-M047	11	2004-09-01 04:55:12	21.2	QTR	TPT	V..N
06-M047	11	2004-09-01 05:05:12	21.2	QTR	TPT	V..N
06-M047	11	2004-09-01 05:15:12	21.1	QTR	TPT	V..N
06-M047	11	2004-09-01 05:25:12	21.1	QTR	TPT	V..N
06-M047	11	2004-09-01 05:35:12	21.1	QTR	TPT	V..N
06-M047	11	2004-09-01 05:45:12	20.9	QTR	TPT	V..N
06-M047	11	2004-09-01 05:55:12	20.9	QTR	TPT	V..N
06-M047	11	2004-09-01 06:05:12	20.8	QTR	TPT	V..N
06-M047	11	2004-09-01 06:15:12	20.8	QTR	TPT	V..N
06-M047	11	2004-09-01 06:25:12	20.7	QTR	TPT	V..N
06-M047	11	2004-09-01 06:35:12	20.7	QTR	TPT	V..N
06-M047	11	2004-09-01 06:45:12	20.7	QTR	TPT	V..N
06-M047	11	2004-09-01 06:55:12	20.6	QTR	TPT	V..N
06-M047	11	2004-09-01 07:05:12	20.4	QTR	TPT	V..N
06-M047	11	2004-09-01 07:15:12	20.3	QTR	TPT	V..N
06-M047	11	2004-09-01 07:25:12	20.3	QTR	TPT	V..N
06-M047	11	2004-09-01 07:35:12	20.6	QTR	TPT	V..N
06-M047	11	2004-09-01 07:45:12	20.8	QTR	TPT	V..N
06-M047	11	2004-09-01 07:55:12	21.1	QTR	TPT	V..N
06-M047	11	2004-09-01 08:05:12	21	QTR	TPT	V..N
06-M047	11	2004-09-01 08:15:12	20.8	QTR	TPT	V..N
06-M047	11	2004-09-01 08:25:12	20.4	QTR	TPT	V..N
06-M047	11	2004-09-01 08:35:12	20.4	QTR	TPT	V..N
06-M047	11	2004-09-01 08:45:12	20.8	QTR	TPT	V..N
06-M047	11	2004-09-01 08:55:12	21.2	QTR	TPT	V..N
06-M047	11	2004-09-01 09:05:12	21.6	QTR	TPT	V..N
06-M047	11	2004-09-01 09:15:12	21.8	QTR	TPT	V..N
06-M047	11	2004-09-01 09:25:12	22	QTR	TPT	V..N
06-M047	11	2004-09-01 09:35:12	22	QTR	TPT	V..N
06-M047	11	2004-09-01 09:45:12	21.8	QTR	TPT	V..N
06-M047	11	2004-09-01 09:55:12	21.8	QTR	TPT	V..N
06-M047	11	2004-09-01 10:05:12	21.8	QTR	TPT	V..N
06-M047	11	2004-09-01 10:15:12	21.8	QTR	TPT	V..N
06-M047	11	2004-09-01 10:25:12	21.9	QTR	TPT	V..N
06-M047	11	2004-09-01 10:35:12	21.8	QTR	TPT	V..N
06-M047	11	2004-09-01 10:45:12	21.8	QTR	TPT	V..N
06-M047	11	2004-09-01 10:55:12	21.9	QTR	TPT	V..N
06-M047	11	2004-09-01 11:05:12	22.1	QTR	TPT	V..N
06-M047	11	2004-09-01 11:15:12	22.2	QTR	TPT	V..N
06-M047	11	2004-09-01 11:25:12	22.3	QTR	TPT	V..N
06-M047	11	2004-09-01 11:35:12	22.4	QTR	TPT	V..N
06-M047	11	2004-09-01 11:45:12	22.6	QTR	TPT	V..N
06-M047	11	2004-09-01 11:55:12	22.7	QTR	TPT	V..N
06-M047	11	2004-09-01 12:05:12	22.8	QTR	TPT	V..N
06-M047	11	2004-09-01 12:15:12	22.9	QTR	TPT	V..N
06-M047	11	2004-09-01 12:25:12	23.1	QTR	TPT	V..N
06-M047	11	2004-09-01 12:35:12	23.2	QTR	TPT	V..N
06-M047	11	2004-09-01 12:45:12	23.3	QTR	TPT	V..N
06-M047	11	2004-09-01 12:55:12	23.5	QTR	TPT	V..N
06-M047	11	2004-09-01 13:05:12	23.8	QTR	TPT	V..N
06-M047	11	2004-09-01 13:15:12	24.2	QTR	TPT	V..N
06-M047	11	2004-09-01 13:25:12	24.6	QTR	TPT	V..N
06-M047	11	2004-09-01 13:35:12	24.9	QTR	TPT	V..N
06-M047	11	2004-09-01 13:45:12	25.3	QTR	TPT	V..N
06-M047	11	2004-09-01 13:55:12	25.6	QTR	TPT	V..N
06-M047	11	2004-09-01 14:05:12	25.9	QTR	TPT	V..N
06-M047	11	2004-09-01 14:15:12	26.2	QTR	TPT	V..N
06-M047	11	2004-09-01 14:25:12	26.4	QTR	TPT	V..N
06-M047	11	2004-09-01 14:35:12	26.7	QTR	TPT	V..N
06-M047	11	2004-09-01 14:45:12	26.9	QTR	TPT	V..N
06-M047	11	2004-09-01 14:55:12	27.2	QTR	TPT	V..N
06-M047	11	2004-09-01 15:05:12	27.4	QTR	TPT	V..N
06-M047	11	2004-09-01 15:15:12	27.6	QTR	TPT	V..N
06-M047	11	2004-09-01 15:25:12	27.8	QTR	TPT	V..N
06-M047	11	2004-09-01 15:35:12	28	QTR	TPT	V..N
06-M047	11	2004-09-01 15:45:12	28.2	QTR	TPT	V..N
06-M047	11	2004-09-01 15:55:12	28.3	QTR	TPT	V..N
06-M047	11	2004-09-01 16:05:12	28.5	QTR	TPT	V..N
06-M047	11	2004-09-01 16:15:12	28.7	QTR	TPT	V..N
06-M047	11	2004-09-01 16:25:12	28.8	QTR	TPT	V..N
06-M047	11	2004-09-01 16:35:12	29	QTR	TPT	V..N
06-M047	11	2004-09-01 16:45:12	29.1	QTR	TPT	V..N
06-M047	11	2004-09-01 16:55:12	29	QTR	TPT	V..N
06-M047	11	2004-09-01 17:05:12	28.9	QTR	TPT	V..N
06-M047	11	2004-09-01 17:15:12	28.9	QTR	TPT	V..N
06-M047	11	2004-09-01 17:25:12	29.1	QTR	TPT	V..N
06-M047	11	2004-09-01 17:35:12	29.3	QTR	TPT	V..N
06-M047	11	2004-09-01 17:45:12	29.4	QTR	TPT	V..N
06-M047	11	2004-09-01 17:55:12	29.4	QTR	TPT	V..N
06-M047	11	2004-09-01 18:05:12	29.4	QTR	TPT	V..N
06-M047	11	2004-09-01 18:15:12	29.5	QTR	TPT	V..N
06-M047	11	2004-09-01 18:25:12	29.4	QTR	TPT	V..N
06-M047	11	2004-09-01 18:35:12	29.4	QTR	TPT	V..N
06-M047	11	2004-09-01 18:45:12	29.1	QTR	TPT	V..N
06-M047	11	2004-09-01 18:55:12	28.6	QTR	TPT	V..N
06-M047	11	2004-09-01 19:05:12	28.6	QTR	TPT	V..N
06-M047	11	2004-09-01 19:15:12	28.7	QTR	TPT	V..N
06-M047	11	2004-09-01 19:25:12	28.4	QTR	TPT	V..N
06-M047	11	2004-09-01 19:35:12	28.2	QTR	TPT	V..N
06-M047	11	2004-09-01 19:45:12	28	QTR	TPT	V..N
06-M047	11	2004-09-01 19:55:12	27.7	QTR	TPT	V..N
06-M047	11	2004-09-01 20:05:12	27.4	QTR	TPT	V..N
06-M047	11	2004-09-01 20:15:12	27.1	QTR	TPT	V..N
06-M047	11	2004-09-01 20:25:12	26.9	QTR	TPT	V..N
06-M047	11	2004-09-01 20:35:12	26.8	QTR	TPT	V..N
06-M047	11	2004-09-01 20:45:12	26.8	QTR	TPT	V..N
06-M047	11	2004-09-01 20:55:12	26.8	QTR	TPT	V..N
06-M047	11	2004-09-01 21:05:12	26.9	QTR	TPT	V..N
06-M047	11	2004-09-01 21:15:12	26.9	QTR	TPT	V..N
06-M047	11	2004-09-01 21:25:12	27	QTR	TPT	V..N
06-M047	11	2004-09-01 21:35:12	26.9	QTR	TPT	V..N
06-M047	11	2004-09-01 21:45:12	26.9	QTR	TPT	V..N
06-M047	11	2004-09-01 21:55:12	26.9	QTR	TPT	V..N
06-M047	11	2004-09-01 22:05:12	26.8	QTR	TPT	V..N
06-M047	11	2004-09-01 22:15:12	26.8	QTR	TPT	V..N
06-M047	11	2004-09-01 22:25:12	26.7	QTR	TPT	V..N
06-M047	11	2004-09-01 22:35:12	26.7	QTR	TPT	V..N
06-M047	11	2004-09-01 22:45:12	26.5	QTR	TPT	V..N
06-M047	11	2004-09-01 22:55:12	25.9	QTR	TPT	V..N
06-M047	11	2004-09-01 23:05:12	25.4	QTR	TPT	V..N
06-M047	11	2004-09-01 23:15:12	25.1	QTR	TPT	V..N
06-M047	11	2004-09-01 23:25:12	24.8	QTR	TPT	V..N
06-M047	11	2004-09-01 23:35:12	24.6	QTR	TPT	V..N
06-M047	11	2004-09-01 23:45:12	24.4	QTR	TPT	V..N
06-M047	11	2004-09-01 23:55:12	24.2	QTR	TPT	V..N
06-M047	11	2004-09-02 00:05:12	24.1	QTR	TPT	V..N
06-M047	11	2004-09-02 00:15:12	23.9	QTR	TPT	V..N
06-M047	11	2004-09-02 00:25:12	23.8	QTR	TPT	V..N
06-M047	11	2004-09-02 00:35:12	23.7	QTR	TPT	V..N
06-M047	11	2004-09-02 00:45:12	23.6	QTR	TPT	V..N
06-M047	11	2004-09-02 00:55:12	23.4	QTR	TPT	V..N
06-M047	11	2004-09-02 01:05:12	23.3	QTR	TPT	V..N
06-M047	11	2004-09-02 01:15:12	23.2	QTR	TPT	V..N
06-M047	11	2004-09-02 01:25:12	23.1	QTR	TPT	V..N
06-M047	11	2004-09-02 01:35:12	23	QTR	TPT	V..N
06-M047	11	2004-09-02 01:45:12	23.1	QTR	TPT	V..N
06-M047	11	2004-09-02 01:55:12	23	QTR	TPT	V..N
06-M047	11	2004-09-02 02:05:12	23	QTR	TPT	V..N
06-M047	11	2004-09-02 02:15:12	22.9	QTR	TPT	V..N
06-M047	11	2004-09-02 02:25:12	22.8	QTR	TPT	V..N
06-M047	11	2004-09-02 02:35:12	22.7	QTR	TPT	V..N
06-M047	11	2004-09-02 02:45:12	22.6	QTR	TPT	V..N
06-M047	11	2004-09-02 02:55:12	22.6	QTR	TPT	V..N
06-M047	11	2004-09-02 03:05:12	22.6	QTR	TPT	V..N
06-M047	11	2004-09-02 03:15:12	22.6	QTR	TPT	V..N
06-M047	11	2004-09-02 03:25:12	22.6	QTR	TPT	V..N
06-M047	11	2004-09-02 03:35:12	22.5	QTR	TPT	V..N
06-M047	11	2004-09-02 03:45:12	22.5	QTR	TPT	V..N
06-M047	11	2004-09-02 03:55:12	22.4	QTR	TPT	V..N
06-M047	11	2004-09-02 04:05:12	22.3	QTR	TPT	V..N
06-M047	11	2004-09-02 04:15:12	22.3	QTR	TPT	V..N
06-M047	11	2004-09-02 04:25:12	22.2	QTR	TPT	V..N
06-M047	11	2004-09-02 04:35:12	22.1	QTR	TPT	V..N
06-M047	11	2004-09-02 04:45:12	22.1	QTR	TPT	V..N
06-M047	11	2004-09-02 04:55:12	21.9	QTR	TPT	V..N
06-M047	11	2004-09-02 05:05:12	21.8	QTR	TPT	V..N
06-M047	11	2004-09-02 05:15:12	21.7	QTR	TPT	V..N
06-M047	11	2004-09-02 05:25:12	21.6	QTR	TPT	V..N
06-M047	11	2004-09-02 05:35:12	21.6	QTR	TPT	V..N
06-M047	11	2004-09-02 05:45:12	21.4	QTR	TPT	V..N
06-M047	11	2004-09-02 05:55:12	21.4	QTR	TPT	V..N
06-M047	11	2004-09-02 06:05:12	21.5	QTR	TPT	V..N
06-M047	11	2004-09-02 06:15:12	21.6	QTR	TPT	V..N
06-M047	11	2004-09-02 06:25:12	21.6	QTR	TPT	V..N
06-M047	11	2004-09-02 06:35:12	21.9	QTR	TPT	V..N
06-M047	11	2004-09-02 06:45:12	22.2	QTR	TPT	V..N
06-M047	11	2004-09-02 06:55:12	22.4	QTR	TPT	V..N
06-M047	11	2004-09-02 07:05:12	22.6	QTR	TPT	V..N
06-M047	11	2004-09-02 07:15:12	22.9	QTR	TPT	V..N
06-M047	11	2004-09-02 07:25:12	23.1	QTR	TPT	V..N
06-M047	11	2004-09-02 07:35:12	22.8	QTR	TPT	V..N
06-M047	11	2004-09-02 07:45:12	22.4	QTR	TPT	V..N
06-M047	11	2004-09-02 07:55:12	22.4	QTR	TPT	V..N
06-M047	11	2004-09-02 08:05:12	22.7	QTR	TPT	V..N
06-M047	11	2004-09-02 08:15:12	23	QTR	TPT	V..N
06-M047	11	2004-09-02 08:25:12	23.1	QTR	TPT	V..N
06-M047	11	2004-09-02 08:35:12	23.3	QTR	TPT	V..N
06-M047	11	2004-09-02 08:45:12	23.6	QTR	TPT	V..N
06-M047	11	2004-09-02 08:55:12	23.8	QTR	TPT	V..N
06-M047	11	2004-09-02 09:05:12	23.9	QTR	TPT	V..N
06-M047	11	2004-09-02 09:15:12	24.1	QTR	TPT	V..N
06-M047	11	2004-09-02 09:25:12	24.2	QTR	TPT	V..N
06-M047	11	2004-09-02 09:35:12	24.3	QTR	TPT	V..N
06-M047	11	2004-09-02 09:45:12	24.4	QTR	TPT	V..N
06-M047	11	2004-09-02 09:55:12	24.5	QTR	TPT	V..N
06-M047	11	2004-09-02 10:05:12	24.6	QTR	TPT	V..N
06-M047	11	2004-09-02 10:15:12	24.7	QTR	TPT	V..N
06-M047	11	2004-09-02 10:25:12	24.8	QTR	TPT	V..N
06-M047	11	2004-09-02 10:35:12	24.9	QTR	TPT	V..N
06-M047	11	2004-09-02 10:45:12	24.9	QTR	TPT	V..N
06-M047	11	2004-09-02 10:55:12	24.9	QTR	TPT	V..N
06-M047	11	2004-09-02 11:05:12	25	QTR	TPT	V..N
06-M047	11	2004-09-02 11:15:12	25.1	QTR	TPT	V..N
06-M047	11	2004-09-02 11:25:12	25.2	QTR	TPT	V..N
06-M047	11	2004-09-02 11:35:12	25.2	QTR	TPT	V..N
06-M047	11	2004-09-02 11:45:12	25.3	QTR	TPT	V..N
06-M047	11	2004-09-02 11:55:12	25.4	QTR	TPT	V..N
06-M047	11	2004-09-02 12:05:12	25.4	QTR	TPT	V..N
06-M047	11	2004-09-02 12:15:12	25.6	QTR	TPT	V..N
06-M047	11	2004-09-02 12:25:12	25.7	QTR	TPT	V..N
06-M047	11	2004-09-02 12:35:12	25.8	QTR	TPT	V..N
06-M047	11	2004-09-02 12:45:12	25.9	QTR	TPT	V..N
06-M047	11	2004-09-02 12:55:12	26.1	QTR	TPT	V..N
06-M047	11	2004-09-02 13:05:12	26.3	QTR	TPT	V..N
06-M047	11	2004-09-02 13:15:12	26.5	QTR	TPT	V..N
06-M047	11	2004-09-02 13:25:12	26.7	QTR	TPT	V..N
06-M047	11	2004-09-02 13:35:12	26.8	QTR	TPT	V..N
06-M047	11	2004-09-02 13:45:12	26.9	QTR	TPT	V..N
06-M047	11	2004-09-02 13:55:12	27	QTR	TPT	V..N
06-M047	11	2004-09-02 14:05:12	27.2	QTR	TPT	V..N
06-M047	11	2004-09-02 14:15:12	27.6	QTR	TPT	V..N
06-M047	11	2004-09-02 14:25:12	27.9	QTR	TPT	V..N
06-M047	11	2004-09-02 14:35:12	28.1	QTR	TPT	V..N
06-M047	11	2004-09-02 14:45:12	28.3	QTR	TPT	V..N
06-M047	11	2004-09-02 14:55:12	28.4	QTR	TPT	V..N
06-M047	11	2004-09-02 15:05:12	28.6	QTR	TPT	V..N
06-M047	11	2004-09-02 15:15:12	28.8	QTR	TPT	V..N
06-M047	11	2004-09-02 15:25:12	29.1	QTR	TPT	V..N
06-M047	11	2004-09-02 15:35:12	29.2	QTR	TPT	V..N
06-M047	11	2004-09-02 15:45:12	29.3	QTR	TPT	V..N
06-M047	11	2004-09-02 15:55:12	29.3	QTR	TPT	V..N
06-M047	11	2004-09-02 16:05:12	29.4	QTR	TPT	V..N
06-M047	11	2004-09-02 16:15:12	29.4	QTR	TPT	V..N
06-M047	11	2004-09-02 16:25:12	29.6	QTR	TPT	V..N
06-M047	11	2004-09-02 16:35:12	29.6	QTR	TPT	V..N
06-M047	11	2004-09-02 16:45:12	29.4	QTR	TPT	V..N
06-M047	11	2004-09-02 16:55:12	29.6	QTR	TPT	V..N
06-M047	11	2004-09-02 17:05:12	29.7	QTR	TPT	V..N
06-M047	11	2004-09-02 17:15:12	29.8	QTR	TPT	V..N
06-M047	11	2004-09-02 17:25:12	29.7	QTR	TPT	V..N
06-M047	11	2004-09-02 17:35:12	29.7	QTR	TPT	V..N
06-M047	11	2004-09-02 17:45:12	29.8	QTR	TPT	V..N
06-M047	11	2004-09-02 17:55:12	29.9	QTR	TPT	V..N
06-M047	11	2004-09-02 18:05:12	30.1	QTR	TPT	V..N
06-M047	11	2004-09-02 18:15:12	30	QTR	TPT	V..N
06-M047	11	2004-09-02 18:25:12	29.9	QTR	TPT	V..N
06-M047	11	2004-09-02 18:35:12	29.8	QTR	TPT	V..N
06-M047	11	2004-09-02 18:45:12	29.6	QTR	TPT	V..N
06-M047	11	2004-09-02 18:55:12	29.2	QTR	TPT	V..N
06-M047	11	2004-09-02 19:05:12	28.9	QTR	TPT	V..N
06-M047	11	2004-09-02 19:15:12	28.6	QTR	TPT	V..N
06-M047	11	2004-09-02 19:25:12	28.4	QTR	TPT	V..N
06-M047	11	2004-09-02 19:35:12	28.3	QTR	TPT	V..N
06-M047	11	2004-09-02 19:45:12	28.3	QTR	TPT	V..N
06-M047	11	2004-09-02 19:55:12	28.2	QTR	TPT	V..N
06-M047	11	2004-09-02 20:05:12	28.2	QTR	TPT	V..N
06-M047	11	2004-09-02 20:15:12	28.1	QTR	TPT	V..N
06-M047	11	2004-09-02 20:25:12	28	QTR	TPT	V..N
06-M047	11	2004-09-02 20:35:12	28	QTR	TPT	V..N
06-M047	11	2004-09-02 20:45:12	27.9	QTR	TPT	V..N
06-M047	11	2004-09-02 20:55:12	27.7	QTR	TPT	V..N
06-M047	11	2004-09-02 21:05:12	27.6	QTR	TPT	V..N
06-M047	11	2004-09-02 21:15:12	27.5	QTR	TPT	V..N
06-M047	11	2004-09-02 21:25:12	27.5	QTR	TPT	V..N
06-M047	11	2004-09-02 21:35:12	27.5	QTR	TPT	V..N
06-M047	11	2004-09-02 21:45:12	27.4	QTR	TPT	V..N
06-M047	11	2004-09-02 21:55:12	27.4	QTR	TPT	V..N
06-M047	11	2004-09-02 22:05:12	27.4	QTR	TPT	V..N
06-M047	11	2004-09-02 22:15:12	27.3	QTR	TPT	V..N
06-M047	11	2004-09-02 22:25:12	27.2	QTR	TPT	V..N
06-M047	11	2004-09-02 22:35:12	26.9	QTR	TPT	V..N
06-M047	11	2004-09-02 22:45:12	26.7	QTR	TPT	V..N
06-M047	11	2004-09-02 22:55:12	26.7	QTR	TPT	V..N
06-M047	11	2004-09-02 23:05:12	26.7	QTR	TPT	V..N
06-M047	11	2004-09-02 23:15:12	26.7	QTR	TPT	V..N
06-M047	11	2004-09-02 23:25:12	26.6	QTR	TPT	V..N
06-M047	11	2004-09-02 23:35:12	26.4	QTR	TPT	V..N
06-M047	11	2004-09-02 23:45:12	26.2	QTR	TPT	V..N
06-M047	11	2004-09-02 23:55:12	26.2	QTR	TPT	V..N
06-M047	11	2004-09-03 00:05:12	26	QTR	TPT	V..N
06-M047	11	2004-09-03 00:15:12	25.9	QTR	TPT	V..N
06-M047	11	2004-09-03 00:25:12	25.8	QTR	TPT	V..N
06-M047	11	2004-09-03 00:35:12	25.7	QTR	TPT	V..N
06-M047	11	2004-09-03 00:45:12	25.6	QTR	TPT	V..N
06-M047	11	2004-09-03 00:55:12	25.5	QTR	TPT	V..N
06-M047	11	2004-09-03 01:05:12	25.4	QTR	TPT	V..N
06-M047	11	2004-09-03 01:15:12	25.3	QTR	TPT	V..N
06-M047	11	2004-09-03 01:25:12	25.3	QTR	TPT	V..N
06-M047	11	2004-09-03 01:35:12	25.2	QTR	TPT	V..N
06-M047	11	2004-09-03 01:45:12	25.1	QTR	TPT	V..N
06-M047	11	2004-09-03 01:55:12	25	QTR	TPT	V..N
06-M047	11	2004-09-03 02:05:12	24.9	QTR	TPT	V..N
06-M047	11	2004-09-03 02:15:12	24.8	QTR	TPT	V..N
06-M047	11	2004-09-03 02:25:12	24.8	QTR	TPT	V..N
06-M047	11	2004-09-03 02:35:12	24.8	QTR	TPT	V..N
06-M047	11	2004-09-03 02:45:12	24.7	QTR	TPT	V..N
06-M047	11	2004-09-03 02:55:12	24.7	QTR	TPT	V..N
06-M047	11	2004-09-03 03:05:12	24.7	QTR	TPT	V..N
06-M047	11	2004-09-03 03:15:12	24.6	QTR	TPT	V..N
06-M047	11	2004-09-03 03:25:12	24.5	QTR	TPT	V..N
06-M047	11	2004-09-03 03:35:12	24.4	QTR	TPT	V..N
06-M047	11	2004-09-03 03:45:12	24.3	QTR	TPT	V..N
06-M047	11	2004-09-03 03:55:12	24.3	QTR	TPT	V..N
06-M047	11	2004-09-03 04:05:12	24.3	QTR	TPT	V..N
06-M047	11	2004-09-03 04:15:12	24.3	QTR	TPT	V..N
06-M047	11	2004-09-03 04:25:12	24.2	QTR	TPT	V..N
06-M047	11	2004-09-03 04:35:12	24.2	QTR	TPT	V..N
06-M047	11	2004-09-03 04:45:12	24.2	QTR	TPT	V..N
06-M047	11	2004-09-03 04:55:12	24.2	QTR	TPT	V..N
06-M047	11	2004-09-03 05:05:12	24.1	QTR	TPT	V..N
06-M047	11	2004-09-03 05:15:12	24.1	QTR	TPT	V..N
06-M047	11	2004-09-03 05:25:12	24.1	QTR	TPT	V..N
06-M047	11	2004-09-03 05:35:12	24	QTR	TPT	V..N
06-M047	11	2004-09-03 05:45:12	23.9	QTR	TPT	V..N
06-M047	11	2004-09-03 05:55:12	23.9	QTR	TPT	V..N
06-M047	11	2004-09-03 06:05:12	23.9	QTR	TPT	V..N
06-M047	11	2004-09-03 06:15:12	23.8	QTR	TPT	V..N
06-M047	11	2004-09-03 06:25:12	23.8	QTR	TPT	V..N
06-M047	11	2004-09-03 06:35:12	23.9	QTR	TPT	V..N
06-M047	11	2004-09-03 06:45:12	23.9	QTR	TPT	V..N
06-M047	11	2004-09-03 06:55:12	24	QTR	TPT	V..N
06-M047	11	2004-09-03 07:05:12	24.1	QTR	TPT	V..N
06-M047	11	2004-09-03 07:15:12	24.1	QTR	TPT	V..N
06-M047	11	2004-09-03 07:25:12	24.1	QTR	TPT	V..N
06-M047	11	2004-09-03 07:35:12	23.9	QTR	TPT	V..N
06-M047	11	2004-09-03 07:45:12	23.8	QTR	TPT	V..N
06-M047	11	2004-09-03 07:55:12	23.8	QTR	TPT	V..N
06-M047	11	2004-09-03 08:05:12	24	QTR	TPT	V..N
06-M047	11	2004-09-03 08:15:12	24.4	QTR	TPT	V..N
06-M047	11	2004-09-03 08:25:12	24.7	QTR	TPT	V..N
06-M047	11	2004-09-03 08:35:12	25	QTR	TPT	V..N
06-M047	11	2004-09-03 08:45:12	25.2	QTR	TPT	V..N
06-M047	11	2004-09-03 08:55:12	25.3	QTR	TPT	V..N
06-M047	11	2004-09-03 09:05:12	25.4	QTR	TPT	V..N
06-M047	11	2004-09-03 09:15:12	25.5	QTR	TPT	V..N
06-M047	11	2004-09-03 09:25:12	25.6	QTR	TPT	V..N
06-M047	11	2004-09-03 09:35:12	25.6	QTR	TPT	V..N
06-M047	11	2004-09-03 09:45:12	25.6	QTR	TPT	V..N
06-M047	11	2004-09-03 09:55:12	25.7	QTR	TPT	V..N
06-M047	11	2004-09-03 10:05:12	25.8	QTR	TPT	V..N
06-M047	11	2004-09-03 10:15:12	25.9	QTR	TPT	V..N
06-M047	11	2004-09-03 10:25:12	25.9	QTR	TPT	V..N
06-M047	11	2004-09-03 10:35:12	26	QTR	TPT	V..N
06-M047	11	2004-09-03 10:45:12	26.1	QTR	TPT	V..N
06-M047	11	2004-09-03 10:55:12	26.2	QTR	TPT	V..N
06-M047	11	2004-09-03 11:05:12	26.2	QTR	TPT	V..N
06-M047	11	2004-09-03 11:15:12	26.2	QTR	TPT	V..N
06-M047	11	2004-09-03 11:25:12	26.3	QTR	TPT	V..N
06-M047	11	2004-09-03 11:35:12	26.4	QTR	TPT	V..N
06-M047	11	2004-09-03 11:45:12	26.4	QTR	TPT	V..N
06-M047	11	2004-09-03 11:55:12	26.6	QTR	TPT	V..N
06-M047	11	2004-09-03 12:05:12	26.6	QTR	TPT	V..N
06-M047	11	2004-09-03 12:15:12	26.7	QTR	TPT	V..N
06-M047	11	2004-09-03 12:25:12	26.8	QTR	TPT	V..N
06-M047	11	2004-09-03 12:35:12	26.9	QTR	TPT	V..N
06-M047	11	2004-09-03 12:45:12	27	QTR	TPT	V..N
06-M047	11	2004-09-03 12:55:12	27.2	QTR	TPT	V..N
06-M047	11	2004-09-03 13:05:12	27.3	QTR	TPT	V..N
06-M047	11	2004-09-03 13:15:12	27.5	QTR	TPT	V..N
06-M047	11	2004-09-03 13:25:12	27.7	QTR	TPT	V..N
06-M047	11	2004-09-03 13:35:12	27.8	QTR	TPT	V..N
06-M047	11	2004-09-03 13:45:12	28	QTR	TPT	V..N
06-M047	11	2004-09-03 13:55:12	28.2	QTR	TPT	V..N
06-M047	11	2004-09-03 14:05:12	28.4	QTR	TPT	V..N
06-M047	11	2004-09-03 14:15:12	28.7	QTR	TPT	V..N
06-M047	11	2004-09-03 14:25:12	28.9	QTR	TPT	V..N
06-M047	11	2004-09-03 14:35:12	29.1	QTR	TPT	V..N
06-M047	11	2004-09-03 14:45:12	29.3	QTR	TPT	V..N
06-M047	11	2004-09-03 14:55:12	29.5	QTR	TPT	V..N
06-M047	11	2004-09-03 15:05:12	29.7	QTR	TPT	V..N
06-M047	11	2004-09-03 15:15:12	29.9	QTR	TPT	V..N
06-M047	11	2004-09-03 15:25:12	30.1	QTR	TPT	V..N
06-M047	11	2004-09-03 15:35:12	30.3	QTR	TPT	V..N
06-M047	11	2004-09-03 15:45:12	30.4	QTR	TPT	V..N
06-M047	11	2004-09-03 15:55:12	30.6	QTR	TPT	V..N
06-M047	11	2004-09-03 16:05:12	30.8	QTR	TPT	V..N
06-M047	11	2004-09-03 16:15:12	30.9	QTR	TPT	V..N
06-M047	11	2004-09-03 16:25:12	31.1	QTR	TPT	V..N
06-M047	11	2004-09-03 16:35:12	31.2	QTR	TPT	V..N
06-M047	11	2004-09-03 16:45:12	31.3	QTR	TPT	V..N
06-M047	11	2004-09-03 16:55:12	31.4	QTR	TPT	V..N
06-M047	11	2004-09-03 17:05:12	31.4	QTR	TPT	V..N
06-M047	11	2004-09-03 17:15:12	31.1	QTR	TPT	V..N
06-M047	11	2004-09-03 17:25:12	31	QTR	TPT	V..N
06-M047	19	2004-08-28 11:35:41	23.38	HYG	TPT	V..N
06-M047	19	2004-08-28 11:45:41	23.25	HYG	TPT	V..N
06-M047	19	2004-08-28 11:55:41	23.19	HYG	TPT	V..N
06-M047	19	2004-08-28 12:05:41	23.25	HYG	TPT	V..N
06-M047	19	2004-08-28 12:15:41	23.25	HYG	TPT	V..N
06-M047	19	2004-08-28 12:25:41	23.19	HYG	TPT	V..N
06-M047	19	2004-08-28 12:35:41	23.19	HYG	TPT	V..N
06-M047	19	2004-08-28 12:45:41	23.19	HYG	TPT	V..N
06-M047	19	2004-08-28 12:55:41	23.13	HYG	TPT	V..N
06-M047	19	2004-08-28 13:05:41	23.06	HYG	TPT	V..N
06-M047	19	2004-08-28 13:15:41	23	HYG	TPT	V..N
06-M047	19	2004-08-28 13:25:41	23	HYG	TPT	V..N
06-M047	19	2004-08-28 13:35:41	23	HYG	TPT	V..N
06-M047	19	2004-08-28 13:45:41	23.13	HYG	TPT	V..N
06-M047	19	2004-08-28 13:55:41	23.13	HYG	TPT	V..N
06-M047	19	2004-08-28 14:05:41	23.25	HYG	TPT	V..N
06-M047	19	2004-08-28 14:15:41	23.25	HYG	TPT	V..N
06-M047	19	2004-08-28 14:25:41	23.25	HYG	TPT	V..N
06-M047	19	2004-08-28 14:35:41	23.25	HYG	TPT	V..N
06-M047	19	2004-08-28 14:45:41	23.38	HYG	TPT	V..N
06-M047	19	2004-08-28 14:55:41	23.38	HYG	TPT	V..N
06-M047	19	2004-08-28 15:05:41	23.44	HYG	TPT	V..N
06-M047	19	2004-08-28 15:15:41	23.5	HYG	TPT	V..N
06-M047	19	2004-08-28 15:25:41	23.63	HYG	TPT	V..N
06-M047	19	2004-08-28 15:35:41	23.75	HYG	TPT	V..N
06-M047	19	2004-08-28 15:45:41	23.63	HYG	TPT	V..N
06-M047	19	2004-08-28 15:55:41	23.5	HYG	TPT	V..N
06-M047	19	2004-08-28 16:05:41	23.38	HYG	TPT	V..N
06-M047	19	2004-08-28 16:15:41	23.44	HYG	TPT	V..N
06-M047	19	2004-08-28 16:25:41	23.44	HYG	TPT	V..N
06-M047	19	2004-08-28 16:35:41	23.75	HYG	TPT	V..N
06-M047	19	2004-08-28 16:45:41	23.81	HYG	TPT	V..N
06-M047	19	2004-08-28 16:55:41	24.19	HYG	TPT	V..N
06-M047	19	2004-08-28 17:05:41	24.5	HYG	TPT	V..N
06-M047	19	2004-08-28 17:15:41	24.75	HYG	TPT	V..N
06-M047	19	2004-08-28 17:25:41	24.88	HYG	TPT	V..N
06-M047	19	2004-08-28 17:35:41	25	HYG	TPT	V..N
06-M047	19	2004-08-28 17:45:41	25.06	HYG	TPT	V..N
06-M047	19	2004-08-28 17:55:41	25.06	HYG	TPT	V..N
06-M047	19	2004-08-28 18:05:41	25.06	HYG	TPT	V..N
06-M047	19	2004-08-28 18:15:41	25.13	HYG	TPT	V..N
06-M047	19	2004-08-28 18:25:41	25.19	HYG	TPT	V..N
06-M047	19	2004-08-28 18:35:41	25.13	HYG	TPT	V..N
06-M047	19	2004-08-28 18:45:41	25.06	HYG	TPT	V..N
06-M047	19	2004-08-28 18:55:41	25	HYG	TPT	V..N
06-M047	19	2004-08-28 19:05:41	25	HYG	TPT	V..N
06-M047	19	2004-08-28 19:15:41	24.88	HYG	TPT	V..N
06-M047	19	2004-08-28 19:25:41	24.81	HYG	TPT	V..N
06-M047	19	2004-08-28 19:35:41	24.75	HYG	TPT	V..N
06-M047	19	2004-08-28 19:45:41	24.75	HYG	TPT	V..N
06-M047	19	2004-08-28 19:55:41	24.69	HYG	TPT	V..N
06-M047	19	2004-08-28 20:05:41	24.63	HYG	TPT	V..N
06-M047	19	2004-08-28 20:15:41	24.63	HYG	TPT	V..N
06-M047	19	2004-08-28 20:25:41	24.56	HYG	TPT	V..N
06-M047	19	2004-08-28 20:35:41	24.5	HYG	TPT	V..N
06-M047	19	2004-08-28 20:45:41	24.5	HYG	TPT	V..N
06-M047	19	2004-08-28 20:55:41	24.44	HYG	TPT	V..N
06-M047	19	2004-08-28 21:05:41	24.38	HYG	TPT	V..N
06-M047	19	2004-08-28 21:15:41	24.25	HYG	TPT	V..N
06-M047	19	2004-08-28 21:25:41	24.19	HYG	TPT	V..N
06-M047	19	2004-08-28 21:35:41	24.13	HYG	TPT	V..N
06-M047	19	2004-08-28 21:45:41	24.13	HYG	TPT	V..N
06-M047	19	2004-08-28 21:55:41	24.06	HYG	TPT	V..N
06-M047	19	2004-08-28 22:05:41	24	HYG	TPT	V..N
06-M047	19	2004-08-28 22:15:41	23.94	HYG	TPT	V..N
06-M047	19	2004-08-28 22:25:41	23.94	HYG	TPT	V..N
06-M047	19	2004-08-28 22:35:41	23.88	HYG	TPT	V..N
06-M047	19	2004-08-28 22:45:41	23.81	HYG	TPT	V..N
06-M047	19	2004-08-28 22:55:41	23.75	HYG	TPT	V..N
06-M047	19	2004-08-28 23:05:41	23.75	HYG	TPT	V..N
06-M047	19	2004-08-28 23:15:41	23.69	HYG	TPT	V..N
06-M047	19	2004-08-28 23:25:41	23.63	HYG	TPT	V..N
06-M047	19	2004-08-28 23:35:41	23.56	HYG	TPT	V..N
06-M047	19	2004-08-28 23:45:41	23.5	HYG	TPT	V..N
06-M047	19	2004-08-28 23:55:41	23.5	HYG	TPT	V..N
06-M047	19	2004-08-29 00:05:41	23.44	HYG	TPT	V..N
06-M047	19	2004-08-29 00:15:41	23.44	HYG	TPT	V..N
06-M047	19	2004-08-29 00:25:41	23.38	HYG	TPT	V..N
06-M047	19	2004-08-29 00:35:41	23.38	HYG	TPT	V..N
06-M047	19	2004-08-29 00:45:41	23.31	HYG	TPT	V..N
06-M047	19	2004-08-29 00:55:41	23.31	HYG	TPT	V..N
06-M047	19	2004-08-29 01:05:41	23.31	HYG	TPT	V..N
06-M047	19	2004-08-29 01:15:41	23.38	HYG	TPT	V..N
06-M047	19	2004-08-29 01:25:41	23.38	HYG	TPT	V..N
06-M047	19	2004-08-29 01:35:41	23.38	HYG	TPT	V..N
06-M047	19	2004-08-29 01:45:41	23.44	HYG	TPT	V..N
06-M047	19	2004-08-29 01:55:41	23.44	HYG	TPT	V..N
06-M047	19	2004-08-29 02:05:41	23.44	HYG	TPT	V..N
06-M047	19	2004-08-29 02:15:41	23.44	HYG	TPT	V..N
06-M047	19	2004-08-29 02:25:41	23.44	HYG	TPT	V..N
06-M047	19	2004-08-29 02:35:41	23.38	HYG	TPT	V..N
06-M047	19	2004-08-29 02:45:41	23.38	HYG	TPT	V..N
06-M047	19	2004-08-29 02:55:41	23.38	HYG	TPT	V..N
06-M047	19	2004-08-29 03:05:41	23.38	HYG	TPT	V..N
06-M047	19	2004-08-29 03:15:41	23.38	HYG	TPT	V..N
06-M047	19	2004-08-29 03:25:41	23.38	HYG	TPT	V..N
06-M047	19	2004-08-29 03:35:41	23.31	HYG	TPT	V..N
06-M047	19	2004-08-29 03:45:41	23.31	HYG	TPT	V..N
06-M047	19	2004-08-29 03:55:41	23.31	HYG	TPT	V..N
06-M047	19	2004-08-29 04:05:41	23.25	HYG	TPT	V..N
06-M047	19	2004-08-29 04:15:41	23.31	HYG	TPT	V..N
06-M047	19	2004-08-29 04:25:41	23.25	HYG	TPT	V..N
06-M047	19	2004-08-29 04:35:41	23.25	HYG	TPT	V..N
06-M047	19	2004-08-29 04:45:41	23.19	HYG	TPT	V..N
06-M047	19	2004-08-29 04:55:41	23.19	HYG	TPT	V..N
06-M047	19	2004-08-29 05:05:41	23.13	HYG	TPT	V..N
06-M047	19	2004-08-29 05:15:41	23.13	HYG	TPT	V..N
06-M047	19	2004-08-29 05:25:41	23.13	HYG	TPT	V..N
06-M047	19	2004-08-29 05:35:41	23.06	HYG	TPT	V..N
06-M047	19	2004-08-29 05:45:41	23.06	HYG	TPT	V..N
06-M047	19	2004-08-29 05:55:41	23.06	HYG	TPT	V..N
06-M047	19	2004-08-29 06:05:41	23.06	HYG	TPT	V..N
06-M047	19	2004-08-29 06:15:41	23	HYG	TPT	V..N
06-M047	19	2004-08-29 06:25:41	23	HYG	TPT	V..N
06-M047	19	2004-08-29 06:35:41	23	HYG	TPT	V..N
06-M047	19	2004-08-29 06:45:41	23	HYG	TPT	V..N
06-M047	19	2004-08-29 06:55:41	22.94	HYG	TPT	V..N
06-M047	19	2004-08-29 07:05:41	22.94	HYG	TPT	V..N
06-M047	19	2004-08-29 07:15:41	22.94	HYG	TPT	V..N
06-M047	19	2004-08-29 07:25:41	22.88	HYG	TPT	V..N
06-M047	19	2004-08-29 07:35:41	22.88	HYG	TPT	V..N
06-M047	19	2004-08-29 07:45:41	22.88	HYG	TPT	V..N
06-M047	19	2004-08-29 07:55:41	22.88	HYG	TPT	V..N
06-M047	19	2004-08-29 08:05:41	22.88	HYG	TPT	V..N
06-M047	19	2004-08-29 08:15:41	22.88	HYG	TPT	V..N
06-M047	19	2004-08-29 08:25:41	22.88	HYG	TPT	V..N
06-M047	19	2004-08-29 08:35:41	22.88	HYG	TPT	V..N
06-M047	19	2004-08-29 08:45:41	22.88	HYG	TPT	V..N
06-M047	19	2004-08-29 08:55:41	22.81	HYG	TPT	V..N
06-M047	19	2004-08-29 09:05:41	22.81	HYG	TPT	V..N
06-M047	19	2004-08-29 09:15:41	22.88	HYG	TPT	V..N
06-M047	19	2004-08-29 09:25:41	22.88	HYG	TPT	V..N
06-M047	19	2004-08-29 09:35:41	22.94	HYG	TPT	V..N
06-M047	19	2004-08-29 09:45:41	23	HYG	TPT	V..N
06-M047	19	2004-08-29 09:55:41	23.06	HYG	TPT	V..N
06-M047	19	2004-08-29 10:05:41	23.13	HYG	TPT	V..N
06-M047	19	2004-08-29 10:15:41	23.13	HYG	TPT	V..N
06-M047	19	2004-08-29 10:25:41	23.19	HYG	TPT	V..N
06-M047	19	2004-08-29 10:35:41	23.19	HYG	TPT	V..N
06-M047	19	2004-08-29 10:45:41	23.31	HYG	TPT	V..N
06-M047	19	2004-08-29 10:55:41	23.38	HYG	TPT	V..N
06-M047	19	2004-08-29 11:05:41	23.38	HYG	TPT	V..N
06-M047	19	2004-08-29 11:15:41	23.31	HYG	TPT	V..N
06-M047	19	2004-08-29 11:25:41	23.31	HYG	TPT	V..N
06-M047	19	2004-08-29 11:35:41	23.25	HYG	TPT	V..N
06-M047	19	2004-08-29 11:45:41	23.31	HYG	TPT	V..N
06-M047	19	2004-08-29 11:55:41	23.31	HYG	TPT	V..N
06-M047	19	2004-08-29 12:05:41	23.31	HYG	TPT	V..N
06-M047	19	2004-08-29 12:15:41	23.38	HYG	TPT	V..N
06-M047	19	2004-08-29 12:25:41	23.44	HYG	TPT	V..N
06-M047	19	2004-08-29 12:35:41	23.5	HYG	TPT	V..N
06-M047	19	2004-08-29 12:45:41	23.44	HYG	TPT	V..N
06-M047	19	2004-08-29 12:55:41	23.44	HYG	TPT	V..N
06-M047	19	2004-08-29 13:05:41	23.5	HYG	TPT	V..N
06-M047	19	2004-08-29 13:15:41	23.56	HYG	TPT	V..N
06-M047	19	2004-08-29 13:25:41	23.56	HYG	TPT	V..N
06-M047	19	2004-08-29 13:35:41	23.63	HYG	TPT	V..N
06-M047	19	2004-08-29 13:45:41	23.69	HYG	TPT	V..N
06-M047	19	2004-08-29 13:55:41	23.81	HYG	TPT	V..N
06-M047	19	2004-08-29 14:05:41	23.94	HYG	TPT	V..N
06-M047	19	2004-08-29 14:15:41	24	HYG	TPT	V..N
06-M047	19	2004-08-29 14:25:41	24.13	HYG	TPT	V..N
06-M047	19	2004-08-29 14:35:41	24.25	HYG	TPT	V..N
06-M047	19	2004-08-29 14:45:41	24.31	HYG	TPT	V..N
06-M047	19	2004-08-29 14:55:41	24.44	HYG	TPT	V..N
06-M047	19	2004-08-29 15:05:41	24.56	HYG	TPT	V..N
06-M047	19	2004-08-29 15:15:41	24.69	HYG	TPT	V..N
06-M047	19	2004-08-29 15:25:41	24.88	HYG	TPT	V..N
06-M047	19	2004-08-29 15:35:41	24.94	HYG	TPT	V..N
06-M047	19	2004-08-29 15:45:41	25	HYG	TPT	V..N
06-M047	19	2004-08-29 15:55:41	25.06	HYG	TPT	V..N
06-M047	19	2004-08-29 16:05:41	25.19	HYG	TPT	V..N
06-M047	19	2004-08-29 16:15:41	25.31	HYG	TPT	V..N
06-M047	19	2004-08-29 16:25:41	25.44	HYG	TPT	V..N
06-M047	19	2004-08-29 16:35:41	25.44	HYG	TPT	V..N
06-M047	19	2004-08-29 16:45:41	25.56	HYG	TPT	V..N
06-M047	19	2004-08-29 16:55:41	25.75	HYG	TPT	V..N
06-M047	19	2004-08-29 17:05:41	26	HYG	TPT	V..N
06-M047	19	2004-08-29 17:15:41	26.19	HYG	TPT	V..N
06-M047	19	2004-08-29 17:25:41	26.31	HYG	TPT	V..N
06-M047	19	2004-08-29 17:35:41	26.31	HYG	TPT	V..N
06-M047	19	2004-08-29 17:45:41	26.31	HYG	TPT	V..N
06-M047	19	2004-08-29 17:55:41	26.44	HYG	TPT	V..N
06-M047	19	2004-08-29 18:05:41	26.56	HYG	TPT	V..N
06-M047	19	2004-08-29 18:15:41	26.75	HYG	TPT	V..N
06-M047	19	2004-08-29 18:25:41	26.94	HYG	TPT	V..N
06-M047	19	2004-08-29 18:35:41	27	HYG	TPT	V..N
06-M047	19	2004-08-29 18:45:41	27.13	HYG	TPT	V..N
06-M047	19	2004-08-29 18:55:41	27.13	HYG	TPT	V..N
06-M047	19	2004-08-29 19:05:41	27.06	HYG	TPT	V..N
06-M047	19	2004-08-29 19:15:41	26.88	HYG	TPT	V..N
06-M047	19	2004-08-29 19:25:41	26.56	HYG	TPT	V..N
06-M047	19	2004-08-29 19:35:41	26.31	HYG	TPT	V..N
06-M047	19	2004-08-29 19:45:41	26.06	HYG	TPT	V..N
06-M047	19	2004-08-29 19:55:41	25.94	HYG	TPT	V..N
06-M047	19	2004-08-29 20:05:41	25.69	HYG	TPT	V..N
06-M047	19	2004-08-29 20:15:41	25.56	HYG	TPT	V..N
06-M047	19	2004-08-29 20:25:41	25.44	HYG	TPT	V..N
06-M047	19	2004-08-29 20:35:41	25.31	HYG	TPT	V..N
06-M047	19	2004-08-29 20:45:41	25.19	HYG	TPT	V..N
06-M047	19	2004-08-29 20:55:41	25.13	HYG	TPT	V..N
06-M047	19	2004-08-29 21:05:41	25.06	HYG	TPT	V..N
06-M047	19	2004-08-29 21:15:41	25	HYG	TPT	V..N
06-M047	19	2004-08-29 21:25:41	25	HYG	TPT	V..N
06-M047	19	2004-08-29 21:35:41	25	HYG	TPT	V..N
06-M047	19	2004-08-29 21:45:41	25	HYG	TPT	V..N
06-M047	19	2004-08-29 21:55:41	25	HYG	TPT	V..N
06-M047	19	2004-08-29 22:05:41	25	HYG	TPT	V..N
06-M047	19	2004-08-29 22:15:41	25	HYG	TPT	V..N
06-M047	19	2004-08-29 22:25:41	25	HYG	TPT	V..N
06-M047	19	2004-08-29 22:35:41	25	HYG	TPT	V..N
06-M047	19	2004-08-29 22:45:41	24.94	HYG	TPT	V..N
06-M047	19	2004-08-29 22:55:41	24.88	HYG	TPT	V..N
06-M047	19	2004-08-29 23:05:41	24.75	HYG	TPT	V..N
06-M047	19	2004-08-29 23:15:41	24.69	HYG	TPT	V..N
06-M047	19	2004-08-29 23:25:41	24.63	HYG	TPT	V..N
06-M047	19	2004-08-29 23:35:41	24.56	HYG	TPT	V..N
06-M047	19	2004-08-29 23:45:41	24.5	HYG	TPT	V..N
06-M047	19	2004-08-29 23:55:41	24.38	HYG	TPT	V..N
06-M047	19	2004-08-30 00:05:41	24.38	HYG	TPT	V..N
06-M047	19	2004-08-30 00:15:41	24.38	HYG	TPT	V..N
06-M047	19	2004-08-30 00:25:41	24.31	HYG	TPT	V..N
06-M047	19	2004-08-30 00:35:41	24.25	HYG	TPT	V..N
06-M047	19	2004-08-30 00:45:41	24.19	HYG	TPT	V..N
06-M047	19	2004-08-30 00:55:41	24.19	HYG	TPT	V..N
06-M047	19	2004-08-30 01:05:41	24.13	HYG	TPT	V..N
06-M047	19	2004-08-30 01:15:41	24.13	HYG	TPT	V..N
06-M047	19	2004-08-30 01:25:41	24.06	HYG	TPT	V..N
06-M047	19	2004-08-30 01:35:41	24.06	HYG	TPT	V..N
06-M047	19	2004-08-30 01:45:41	24	HYG	TPT	V..N
06-M047	19	2004-08-30 01:55:41	23.94	HYG	TPT	V..N
06-M047	19	2004-08-30 02:05:41	23.88	HYG	TPT	V..N
06-M047	19	2004-08-30 02:15:41	23.88	HYG	TPT	V..N
06-M047	19	2004-08-30 02:25:41	23.88	HYG	TPT	V..N
06-M047	19	2004-08-30 02:35:41	23.88	HYG	TPT	V..N
06-M047	19	2004-08-30 02:45:41	23.88	HYG	TPT	V..N
06-M047	19	2004-08-30 02:55:41	23.81	HYG	TPT	V..N
06-M047	19	2004-08-30 03:05:41	23.75	HYG	TPT	V..N
06-M047	19	2004-08-30 03:15:41	23.75	HYG	TPT	V..N
06-M047	19	2004-08-30 03:25:41	23.75	HYG	TPT	V..N
06-M047	19	2004-08-30 03:35:41	23.75	HYG	TPT	V..N
06-M047	19	2004-08-30 03:45:41	23.75	HYG	TPT	V..N
06-M047	19	2004-08-30 03:55:41	23.69	HYG	TPT	V..N
06-M047	19	2004-08-30 04:05:41	23.69	HYG	TPT	V..N
06-M047	19	2004-08-30 04:15:41	23.69	HYG	TPT	V..N
06-M047	19	2004-08-30 04:25:41	23.69	HYG	TPT	V..N
06-M047	19	2004-08-30 04:35:41	23.69	HYG	TPT	V..N
06-M047	19	2004-08-30 04:45:41	23.63	HYG	TPT	V..N
06-M047	19	2004-08-30 04:55:41	23.63	HYG	TPT	V..N
06-M047	19	2004-08-30 05:05:41	23.63	HYG	TPT	V..N
06-M047	19	2004-08-30 05:15:41	23.63	HYG	TPT	V..N
06-M047	19	2004-08-30 05:25:41	23.56	HYG	TPT	V..N
06-M047	19	2004-08-30 05:35:41	23.56	HYG	TPT	V..N
06-M047	19	2004-08-30 05:45:41	23.56	HYG	TPT	V..N
06-M047	19	2004-08-30 05:55:41	23.56	HYG	TPT	V..N
06-M047	19	2004-08-30 06:05:41	23.56	HYG	TPT	V..N
06-M047	19	2004-08-30 06:15:41	23.56	HYG	TPT	V..N
06-M047	19	2004-08-30 06:25:41	23.5	HYG	TPT	V..N
06-M047	19	2004-08-30 06:35:41	23.5	HYG	TPT	V..N
06-M047	19	2004-08-30 06:45:41	23.5	HYG	TPT	V..N
06-M047	19	2004-08-30 06:55:41	23.5	HYG	TPT	V..N
06-M047	19	2004-08-30 07:05:41	23.44	HYG	TPT	V..N
06-M047	19	2004-08-30 07:15:41	23.44	HYG	TPT	V..N
06-M047	19	2004-08-30 07:25:41	23.38	HYG	TPT	V..N
06-M047	19	2004-08-30 07:35:41	23.44	HYG	TPT	V..N
06-M047	19	2004-08-30 07:45:41	23.5	HYG	TPT	V..N
06-M047	19	2004-08-30 07:55:41	23.5	HYG	TPT	V..N
06-M047	19	2004-08-30 08:05:41	23.5	HYG	TPT	V..N
06-M047	19	2004-08-30 08:15:41	23.44	HYG	TPT	V..N
06-M047	19	2004-08-30 08:25:41	23.38	HYG	TPT	V..N
06-M047	19	2004-08-30 08:35:41	23.31	HYG	TPT	V..N
06-M047	19	2004-08-30 08:45:41	23.31	HYG	TPT	V..N
06-M047	19	2004-08-30 08:55:41	23.31	HYG	TPT	V..N
06-M047	19	2004-08-30 09:05:41	23.25	HYG	TPT	V..N
06-M047	19	2004-08-30 09:15:41	23.31	HYG	TPT	V..N
06-M047	19	2004-08-30 09:25:41	23.25	HYG	TPT	V..N
06-M047	19	2004-08-30 09:35:41	23.25	HYG	TPT	V..N
06-M047	19	2004-08-30 09:45:41	23.31	HYG	TPT	V..N
06-M047	19	2004-08-30 09:55:41	23.31	HYG	TPT	V..N
06-M047	19	2004-08-30 10:05:41	23.25	HYG	TPT	V..N
06-M047	19	2004-08-30 10:15:41	23.31	HYG	TPT	V..N
06-M047	19	2004-08-30 10:25:41	23.38	HYG	TPT	V..N
06-M047	19	2004-08-30 10:35:41	23.38	HYG	TPT	V..N
06-M047	19	2004-08-30 10:45:41	23.44	HYG	TPT	V..N
06-M047	19	2004-08-30 10:55:41	23.5	HYG	TPT	V..N
06-M047	19	2004-08-30 11:05:41	23.5	HYG	TPT	V..N
06-M047	19	2004-08-30 11:15:41	23.63	HYG	TPT	V..N
06-M047	19	2004-08-30 11:25:41	23.63	HYG	TPT	V..N
06-M047	19	2004-08-30 11:35:41	23.69	HYG	TPT	V..N
06-M047	19	2004-08-30 11:45:41	23.75	HYG	TPT	V..N
06-M047	19	2004-08-30 11:55:41	23.81	HYG	TPT	V..N
06-M047	19	2004-08-30 12:05:41	23.88	HYG	TPT	V..N
06-M047	19	2004-08-30 12:15:41	23.88	HYG	TPT	V..N
06-M047	19	2004-08-30 12:25:41	23.94	HYG	TPT	V..N
06-M047	19	2004-08-30 12:35:41	23.94	HYG	TPT	V..N
06-M047	19	2004-08-30 12:45:41	24	HYG	TPT	V..N
06-M047	19	2004-08-30 12:55:41	24.19	HYG	TPT	V..N
06-M047	19	2004-08-30 13:05:41	24.31	HYG	TPT	V..N
06-M047	19	2004-08-30 13:15:41	24.31	HYG	TPT	V..N
06-M047	19	2004-08-30 13:25:41	24.31	HYG	TPT	V..N
06-M047	19	2004-08-30 13:35:41	24.25	HYG	TPT	V..N
06-M047	19	2004-08-30 13:45:41	24.38	HYG	TPT	V..N
06-M047	19	2004-08-30 13:55:41	24.38	HYG	TPT	V..N
06-M047	19	2004-08-30 14:05:41	24.38	HYG	TPT	V..N
06-M047	19	2004-08-30 14:15:41	24.38	HYG	TPT	V..N
06-M047	19	2004-08-30 14:25:41	24.44	HYG	TPT	V..N
06-M047	19	2004-08-30 14:35:41	24.56	HYG	TPT	V..N
06-M047	19	2004-08-30 14:45:41	24.69	HYG	TPT	V..N
06-M047	19	2004-08-30 14:55:41	24.75	HYG	TPT	V..N
06-M047	19	2004-08-30 15:05:41	24.81	HYG	TPT	V..N
06-M047	19	2004-08-30 15:15:41	24.94	HYG	TPT	V..N
06-M047	19	2004-08-30 15:25:41	25.13	HYG	TPT	V..N
06-M047	19	2004-08-30 15:35:41	25.25	HYG	TPT	V..N
06-M047	19	2004-08-30 15:45:41	25.44	HYG	TPT	V..N
06-M047	19	2004-08-30 15:55:41	25.56	HYG	TPT	V..N
06-M047	19	2004-08-30 16:05:41	25.56	HYG	TPT	V..N
06-M047	19	2004-08-30 16:15:41	25.56	HYG	TPT	V..N
06-M047	19	2004-08-30 16:25:41	25.5	HYG	TPT	V..N
06-M047	19	2004-08-30 16:35:41	25.38	HYG	TPT	V..N
06-M047	19	2004-08-30 16:45:41	25.25	HYG	TPT	V..N
06-M047	19	2004-08-30 16:55:41	25.25	HYG	TPT	V..N
06-M047	19	2004-08-30 17:05:41	25.13	HYG	TPT	V..N
06-M047	19	2004-08-30 17:15:41	25.06	HYG	TPT	V..N
06-M047	19	2004-08-30 17:25:41	25	HYG	TPT	V..N
06-M047	19	2004-08-30 17:35:41	24.88	HYG	TPT	V..N
06-M047	19	2004-08-30 17:45:41	24.75	HYG	TPT	V..N
06-M047	19	2004-08-30 17:55:41	24.69	HYG	TPT	V..N
06-M047	19	2004-08-30 18:05:41	24.63	HYG	TPT	V..N
06-M047	19	2004-08-30 18:15:41	24.5	HYG	TPT	V..N
06-M047	19	2004-08-30 18:25:41	24.31	HYG	TPT	V..N
06-M047	19	2004-08-30 18:35:41	24.19	HYG	TPT	V..N
06-M047	19	2004-08-30 18:45:41	24.19	HYG	TPT	V..N
06-M047	19	2004-08-30 18:55:41	24.63	HYG	TPT	V..N
06-M047	19	2004-08-30 19:05:41	24.75	HYG	TPT	V..N
06-M047	19	2004-08-30 19:15:41	24.69	HYG	TPT	V..N
06-M047	19	2004-08-30 19:25:41	24.63	HYG	TPT	V..N
06-M047	19	2004-08-30 19:35:41	24.56	HYG	TPT	V..N
06-M047	19	2004-08-30 19:45:41	24.44	HYG	TPT	V..N
06-M047	19	2004-08-30 19:55:41	24.38	HYG	TPT	V..N
06-M047	19	2004-08-30 20:05:41	24.31	HYG	TPT	V..N
06-M047	19	2004-08-30 20:15:41	24.25	HYG	TPT	V..N
06-M047	19	2004-08-30 20:25:41	24.25	HYG	TPT	V..N
06-M047	19	2004-08-30 20:35:41	24.25	HYG	TPT	V..N
06-M047	19	2004-08-30 20:45:41	24.25	HYG	TPT	V..N
06-M047	19	2004-08-30 20:55:41	24.31	HYG	TPT	V..N
06-M047	19	2004-08-30 21:05:41	24.25	HYG	TPT	V..N
06-M047	19	2004-08-30 21:15:41	24.31	HYG	TPT	V..N
06-M047	19	2004-08-30 21:25:41	24.31	HYG	TPT	V..N
06-M047	19	2004-08-30 21:35:41	24.38	HYG	TPT	V..N
06-M047	19	2004-08-30 21:45:41	24.44	HYG	TPT	V..N
06-M047	19	2004-08-30 21:55:41	24.5	HYG	TPT	V..N
06-M047	19	2004-08-30 22:05:41	24.5	HYG	TPT	V..N
06-M047	19	2004-08-30 22:15:41	24.5	HYG	TPT	V..N
06-M047	19	2004-08-30 22:25:41	24.5	HYG	TPT	V..N
06-M047	19	2004-08-30 22:35:41	24.44	HYG	TPT	V..N
06-M047	19	2004-08-30 22:45:41	24.44	HYG	TPT	V..N
06-M047	19	2004-08-30 22:55:41	24.31	HYG	TPT	V..N
06-M047	19	2004-08-30 23:05:41	24.31	HYG	TPT	V..N
06-M047	19	2004-08-30 23:15:41	24.31	HYG	TPT	V..N
06-M047	19	2004-08-30 23:25:41	24.31	HYG	TPT	V..N
06-M047	19	2004-08-30 23:35:41	24.31	HYG	TPT	V..N
06-M047	19	2004-08-30 23:45:41	24.25	HYG	TPT	V..N
06-M047	19	2004-08-30 23:55:41	24.19	HYG	TPT	V..N
06-M047	19	2004-08-31 00:05:41	24.13	HYG	TPT	V..N
06-M047	19	2004-08-31 00:15:41	24.13	HYG	TPT	V..N
06-M047	19	2004-08-31 00:25:41	24.06	HYG	TPT	V..N
06-M047	19	2004-08-31 00:35:41	24.06	HYG	TPT	V..N
06-M047	19	2004-08-31 00:45:41	23.94	HYG	TPT	V..N
06-M047	19	2004-08-31 00:55:41	23.88	HYG	TPT	V..N
06-M047	19	2004-08-31 01:05:41	23.88	HYG	TPT	V..N
06-M047	19	2004-08-31 01:15:41	23.88	HYG	TPT	V..N
06-M047	19	2004-08-31 01:25:41	23.81	HYG	TPT	V..N
06-M047	19	2004-08-31 01:35:41	23.75	HYG	TPT	V..N
06-M047	19	2004-08-31 01:45:41	23.75	HYG	TPT	V..N
06-M047	19	2004-08-31 01:55:41	23.69	HYG	TPT	V..N
06-M047	19	2004-08-31 02:05:41	23.63	HYG	TPT	V..N
06-M047	19	2004-08-31 02:15:41	23.63	HYG	TPT	V..N
06-M047	19	2004-08-31 02:25:41	23.56	HYG	TPT	V..N
06-M047	19	2004-08-31 02:35:41	23.56	HYG	TPT	V..N
06-M047	19	2004-08-31 02:45:41	23.56	HYG	TPT	V..N
06-M047	19	2004-08-31 02:55:41	23.56	HYG	TPT	V..N
06-M047	19	2004-08-31 03:05:41	23.5	HYG	TPT	V..N
06-M047	19	2004-08-31 03:15:41	23.5	HYG	TPT	V..N
06-M047	19	2004-08-31 03:25:41	23.5	HYG	TPT	V..N
06-M047	19	2004-08-31 03:35:41	23.5	HYG	TPT	V..N
06-M047	19	2004-08-31 03:45:41	23.44	HYG	TPT	V..N
06-M047	19	2004-08-31 03:55:41	23.44	HYG	TPT	V..N
06-M047	19	2004-08-31 04:05:41	23.38	HYG	TPT	V..N
06-M047	19	2004-08-31 04:15:41	23.38	HYG	TPT	V..N
06-M047	19	2004-08-31 04:25:41	23.38	HYG	TPT	V..N
06-M047	19	2004-08-31 04:35:41	23.31	HYG	TPT	V..N
06-M047	19	2004-08-31 04:45:41	23.31	HYG	TPT	V..N
06-M047	19	2004-08-31 04:55:41	23.31	HYG	TPT	V..N
06-M047	19	2004-08-31 05:05:41	23.25	HYG	TPT	V..N
06-M047	19	2004-08-31 05:15:41	23.31	HYG	TPT	V..N
06-M047	19	2004-08-31 05:25:41	23.19	HYG	TPT	V..N
06-M047	19	2004-08-31 05:35:41	23.19	HYG	TPT	V..N
06-M047	19	2004-08-31 05:45:41	23.19	HYG	TPT	V..N
06-M047	19	2004-08-31 05:55:41	23.19	HYG	TPT	V..N
06-M047	19	2004-08-31 06:05:41	23.19	HYG	TPT	V..N
06-M047	19	2004-08-31 06:15:41	23.13	HYG	TPT	V..N
06-M047	19	2004-08-31 06:25:41	23.13	HYG	TPT	V..N
06-M047	19	2004-08-31 06:35:41	23.06	HYG	TPT	V..N
06-M047	19	2004-08-31 06:45:41	23.06	HYG	TPT	V..N
06-M047	19	2004-08-31 06:55:41	23.06	HYG	TPT	V..N
06-M047	19	2004-08-31 07:05:41	23.06	HYG	TPT	V..N
06-M047	19	2004-08-31 07:15:41	23	HYG	TPT	V..N
06-M047	19	2004-08-31 07:25:41	23	HYG	TPT	V..N
06-M047	19	2004-08-31 07:35:41	23.06	HYG	TPT	V..N
06-M047	19	2004-08-31 07:45:41	23.13	HYG	TPT	V..N
06-M047	19	2004-08-31 07:55:41	23.25	HYG	TPT	V..N
06-M047	19	2004-08-31 08:05:41	23.31	HYG	TPT	V..N
06-M047	19	2004-08-31 08:15:41	23.31	HYG	TPT	V..N
06-M047	19	2004-08-31 08:25:41	23.31	HYG	TPT	V..N
06-M047	19	2004-08-31 08:35:41	23.38	HYG	TPT	V..N
06-M047	19	2004-08-31 08:45:41	23.38	HYG	TPT	V..N
06-M047	19	2004-08-31 08:55:41	23.38	HYG	TPT	V..N
06-M047	19	2004-08-31 09:05:41	23.38	HYG	TPT	V..N
06-M047	19	2004-08-31 09:15:41	23.44	HYG	TPT	V..N
06-M047	19	2004-08-31 09:25:41	23.38	HYG	TPT	V..N
06-M047	19	2004-08-31 09:35:41	23.44	HYG	TPT	V..N
06-M047	19	2004-08-31 09:45:41	23.5	HYG	TPT	V..N
06-M047	19	2004-08-31 09:55:41	23.44	HYG	TPT	V..N
06-M047	19	2004-08-31 10:05:41	23.38	HYG	TPT	V..N
06-M047	19	2004-08-31 10:15:41	23.31	HYG	TPT	V..N
06-M047	19	2004-08-31 10:25:41	23.25	HYG	TPT	V..N
06-M047	19	2004-08-31 10:35:41	23.25	HYG	TPT	V..N
06-M047	19	2004-08-31 10:45:41	23.19	HYG	TPT	V..N
06-M047	19	2004-08-31 10:55:41	23.19	HYG	TPT	V..N
06-M047	19	2004-08-31 11:05:41	23.19	HYG	TPT	V..N
06-M047	19	2004-08-31 11:15:41	23.19	HYG	TPT	V..N
06-M047	19	2004-08-31 11:25:41	23.19	HYG	TPT	V..N
06-M047	19	2004-08-31 11:35:41	23.19	HYG	TPT	V..N
06-M047	19	2004-08-31 11:45:41	23.19	HYG	TPT	V..N
06-M047	19	2004-08-31 11:55:41	23.19	HYG	TPT	V..N
06-M047	19	2004-08-31 12:05:41	23.19	HYG	TPT	V..N
06-M047	19	2004-08-31 12:15:41	23.25	HYG	TPT	V..N
06-M047	19	2004-08-31 12:25:41	23.25	HYG	TPT	V..N
06-M047	19	2004-08-31 12:35:41	23.25	HYG	TPT	V..N
06-M047	19	2004-08-31 12:45:41	23.31	HYG	TPT	V..N
06-M047	19	2004-08-31 12:55:41	23.31	HYG	TPT	V..N
06-M047	19	2004-08-31 13:05:41	23.38	HYG	TPT	V..N
06-M047	19	2004-08-31 13:15:41	23.5	HYG	TPT	V..N
06-M047	19	2004-08-31 13:25:41	23.5	HYG	TPT	V..N
06-M047	19	2004-08-31 13:35:41	23.56	HYG	TPT	V..N
06-M047	19	2004-08-31 13:45:41	23.63	HYG	TPT	V..N
06-M047	19	2004-08-31 13:55:41	23.69	HYG	TPT	V..N
06-M047	19	2004-08-31 14:05:41	23.63	HYG	TPT	V..N
06-M047	19	2004-08-31 14:15:41	23.63	HYG	TPT	V..N
06-M047	19	2004-08-31 14:25:41	23.56	HYG	TPT	V..N
06-M047	19	2004-08-31 14:35:41	23.56	HYG	TPT	V..N
06-M047	19	2004-08-31 14:45:41	23.56	HYG	TPT	V..N
06-M047	19	2004-08-31 14:55:41	23.63	HYG	TPT	V..N
06-M047	19	2004-08-31 15:05:41	23.63	HYG	TPT	V..N
06-M047	19	2004-08-31 15:15:41	23.69	HYG	TPT	V..N
06-M047	19	2004-08-31 15:25:41	23.69	HYG	TPT	V..N
06-M047	19	2004-08-31 15:35:41	23.75	HYG	TPT	V..N
06-M047	19	2004-08-31 15:45:41	23.88	HYG	TPT	V..N
06-M047	19	2004-08-31 15:55:41	23.94	HYG	TPT	V..N
06-M047	19	2004-08-31 16:05:41	24.06	HYG	TPT	V..N
06-M047	19	2004-08-31 16:15:41	24.19	HYG	TPT	V..N
06-M047	19	2004-08-31 16:25:41	24.25	HYG	TPT	V..N
06-M047	19	2004-08-31 16:35:41	24.25	HYG	TPT	V..N
06-M047	19	2004-08-31 16:45:41	24.25	HYG	TPT	V..N
06-M047	19	2004-08-31 16:55:41	24.38	HYG	TPT	V..N
06-M047	19	2004-08-31 17:05:41	24.44	HYG	TPT	V..N
06-M047	19	2004-08-31 17:15:41	24.44	HYG	TPT	V..N
06-M047	19	2004-08-31 17:25:41	24.56	HYG	TPT	V..N
06-M047	19	2004-08-31 17:35:41	24.81	HYG	TPT	V..N
06-M047	19	2004-08-31 17:45:41	24.88	HYG	TPT	V..N
06-M047	19	2004-08-31 17:55:41	24.75	HYG	TPT	V..N
06-M047	19	2004-08-31 18:05:41	24.69	HYG	TPT	V..N
06-M047	19	2004-08-31 18:15:41	24.69	HYG	TPT	V..N
06-M047	19	2004-08-31 18:25:41	24.56	HYG	TPT	V..N
06-M047	19	2004-08-31 18:35:41	24.56	HYG	TPT	V..N
06-M047	19	2004-08-31 18:45:41	24.56	HYG	TPT	V..N
06-M047	19	2004-08-31 18:55:41	24.63	HYG	TPT	V..N
06-M047	19	2004-08-31 19:05:41	24.56	HYG	TPT	V..N
06-M047	19	2004-08-31 19:15:41	24.63	HYG	TPT	V..N
06-M047	19	2004-08-31 19:25:41	24.56	HYG	TPT	V..N
06-M047	19	2004-08-31 19:35:41	24.44	HYG	TPT	V..N
06-M047	19	2004-08-31 19:45:41	24.63	HYG	TPT	V..N
06-M047	19	2004-08-31 19:55:41	24.63	HYG	TPT	V..N
06-M047	19	2004-08-31 20:05:41	24.5	HYG	TPT	V..N
06-M047	19	2004-08-31 20:15:41	24.38	HYG	TPT	V..N
06-M047	19	2004-08-31 20:25:41	24.25	HYG	TPT	V..N
06-M047	19	2004-08-31 20:35:41	24.13	HYG	TPT	V..N
06-M047	19	2004-08-31 20:45:41	24.13	HYG	TPT	V..N
06-M047	19	2004-08-31 20:55:41	24.13	HYG	TPT	V..N
06-M047	19	2004-08-31 21:05:41	24.13	HYG	TPT	V..N
06-M047	19	2004-08-31 21:15:41	24.13	HYG	TPT	V..N
06-M047	19	2004-08-31 21:25:41	24.13	HYG	TPT	V..N
06-M047	19	2004-08-31 21:35:41	24.13	HYG	TPT	V..N
06-M047	19	2004-08-31 21:45:41	24.13	HYG	TPT	V..N
06-M047	19	2004-08-31 21:55:41	24.13	HYG	TPT	V..N
06-M047	19	2004-08-31 22:05:41	24.06	HYG	TPT	V..N
06-M047	19	2004-08-31 22:15:41	24	HYG	TPT	V..N
06-M047	19	2004-08-31 22:25:41	23.94	HYG	TPT	V..N
06-M047	19	2004-08-31 22:35:41	23.88	HYG	TPT	V..N
06-M047	19	2004-08-31 22:45:41	23.81	HYG	TPT	V..N
06-M047	19	2004-08-31 22:55:41	23.63	HYG	TPT	V..N
06-M047	19	2004-08-31 23:05:41	23.5	HYG	TPT	V..N
06-M047	19	2004-08-31 23:15:41	23.44	HYG	TPT	V..N
06-M047	19	2004-08-31 23:25:41	23.38	HYG	TPT	V..N
06-M047	19	2004-08-31 23:35:41	23.31	HYG	TPT	V..N
06-M047	19	2004-08-31 23:45:41	23.19	HYG	TPT	V..N
06-M047	19	2004-08-31 23:55:41	23.13	HYG	TPT	V..N
06-M047	19	2004-09-01 00:05:41	23.13	HYG	TPT	V..N
06-M047	19	2004-09-01 00:15:41	23.06	HYG	TPT	V..N
06-M047	19	2004-09-01 00:25:41	23	HYG	TPT	V..N
06-M047	19	2004-09-01 00:35:41	22.94	HYG	TPT	V..N
06-M047	19	2004-09-01 00:45:41	22.88	HYG	TPT	V..N
06-M047	19	2004-09-01 00:55:41	22.81	HYG	TPT	V..N
06-M047	19	2004-09-01 01:05:41	22.75	HYG	TPT	V..N
06-M047	19	2004-09-01 01:15:41	22.75	HYG	TPT	V..N
06-M047	19	2004-09-01 01:25:41	22.69	HYG	TPT	V..N
06-M047	19	2004-09-01 01:35:41	22.63	HYG	TPT	V..N
06-M047	19	2004-09-01 01:45:41	22.63	HYG	TPT	V..N
06-M047	19	2004-09-01 01:55:41	22.56	HYG	TPT	V..N
06-M047	19	2004-09-01 02:05:41	22.5	HYG	TPT	V..N
06-M047	19	2004-09-01 02:15:41	22.5	HYG	TPT	V..N
06-M047	19	2004-09-01 02:25:41	22.44	HYG	TPT	V..N
06-M047	19	2004-09-01 02:35:41	22.44	HYG	TPT	V..N
06-M047	19	2004-09-01 02:45:41	22.38	HYG	TPT	V..N
06-M047	19	2004-09-01 02:55:41	22.38	HYG	TPT	V..N
06-M047	19	2004-09-01 03:05:41	22.38	HYG	TPT	V..N
06-M047	19	2004-09-01 03:15:41	22.38	HYG	TPT	V..N
06-M047	19	2004-09-01 03:25:41	22.31	HYG	TPT	V..N
06-M047	19	2004-09-01 03:35:41	22.31	HYG	TPT	V..N
06-M047	19	2004-09-01 03:45:41	22.25	HYG	TPT	V..N
06-M047	19	2004-09-01 03:55:41	22.19	HYG	TPT	V..N
06-M047	19	2004-09-01 04:05:41	22.13	HYG	TPT	V..N
06-M047	19	2004-09-01 04:15:41	22.13	HYG	TPT	V..N
06-M047	19	2004-09-01 04:25:41	22.13	HYG	TPT	V..N
06-M047	19	2004-09-01 04:35:41	22.13	HYG	TPT	V..N
06-M047	19	2004-09-01 04:45:41	22.06	HYG	TPT	V..N
06-M047	19	2004-09-01 04:55:41	22.06	HYG	TPT	V..N
06-M047	19	2004-09-01 05:05:41	22	HYG	TPT	V..N
06-M047	19	2004-09-01 05:15:41	22	HYG	TPT	V..N
06-M047	19	2004-09-01 05:25:41	21.94	HYG	TPT	V..N
06-M047	19	2004-09-01 05:35:41	22	HYG	TPT	V..N
06-M047	19	2004-09-01 05:45:41	21.94	HYG	TPT	V..N
06-M047	19	2004-09-01 05:55:41	21.94	HYG	TPT	V..N
06-M047	19	2004-09-01 06:05:41	21.88	HYG	TPT	V..N
06-M047	19	2004-09-01 06:15:41	21.88	HYG	TPT	V..N
06-M047	19	2004-09-01 06:25:41	21.88	HYG	TPT	V..N
06-M047	19	2004-09-01 06:35:41	21.81	HYG	TPT	V..N
06-M047	19	2004-09-01 06:45:41	21.81	HYG	TPT	V..N
06-M047	19	2004-09-01 06:55:41	21.81	HYG	TPT	V..N
06-M047	19	2004-09-01 07:05:41	21.69	HYG	TPT	V..N
06-M047	19	2004-09-01 07:15:41	21.69	HYG	TPT	V..N
06-M047	19	2004-09-01 07:25:41	21.63	HYG	TPT	V..N
06-M047	19	2004-09-01 07:35:41	21.69	HYG	TPT	V..N
06-M047	19	2004-09-01 07:45:41	21.75	HYG	TPT	V..N
06-M047	19	2004-09-01 07:55:41	21.81	HYG	TPT	V..N
06-M047	19	2004-09-01 08:05:41	21.94	HYG	TPT	V..N
06-M047	19	2004-09-01 08:15:41	21.94	HYG	TPT	V..N
06-M047	19	2004-09-01 08:25:41	22	HYG	TPT	V..N
06-M047	19	2004-09-01 08:35:41	22	HYG	TPT	V..N
06-M047	19	2004-09-01 08:45:41	22	HYG	TPT	V..N
06-M047	19	2004-09-01 08:55:41	22	HYG	TPT	V..N
06-M047	19	2004-09-01 09:05:41	22.06	HYG	TPT	V..N
06-M047	19	2004-09-01 09:15:41	22.06	HYG	TPT	V..N
06-M047	19	2004-09-01 09:25:41	22.06	HYG	TPT	V..N
06-M047	19	2004-09-01 09:35:41	22.06	HYG	TPT	V..N
06-M047	19	2004-09-01 09:45:41	22.13	HYG	TPT	V..N
06-M047	19	2004-09-01 09:55:41	22.06	HYG	TPT	V..N
06-M047	19	2004-09-01 10:05:41	22.06	HYG	TPT	V..N
06-M047	19	2004-09-01 10:15:41	22	HYG	TPT	V..N
06-M047	19	2004-09-01 10:25:41	22	HYG	TPT	V..N
06-M047	19	2004-09-01 10:35:41	22	HYG	TPT	V..N
06-M047	19	2004-09-01 10:45:41	22	HYG	TPT	V..N
06-M047	19	2004-09-01 10:55:41	22	HYG	TPT	V..N
06-M047	19	2004-09-01 11:05:41	22	HYG	TPT	V..N
06-M047	19	2004-09-01 11:15:41	22	HYG	TPT	V..N
06-M047	19	2004-09-01 11:25:41	22.13	HYG	TPT	V..N
06-M047	19	2004-09-01 11:35:41	22.19	HYG	TPT	V..N
06-M047	19	2004-09-01 11:45:41	22.25	HYG	TPT	V..N
06-M047	19	2004-09-01 11:55:41	22.25	HYG	TPT	V..N
06-M047	19	2004-09-01 12:05:41	22.31	HYG	TPT	V..N
06-M047	19	2004-09-01 12:15:41	22.31	HYG	TPT	V..N
06-M047	19	2004-09-01 12:25:41	22.31	HYG	TPT	V..N
06-M047	19	2004-09-01 12:35:41	22.38	HYG	TPT	V..N
06-M047	19	2004-09-01 12:45:41	22.44	HYG	TPT	V..N
06-M047	19	2004-09-01 12:55:41	22.5	HYG	TPT	V..N
06-M047	19	2004-09-01 13:05:41	22.56	HYG	TPT	V..N
06-M047	19	2004-09-01 13:15:41	22.69	HYG	TPT	V..N
06-M047	19	2004-09-01 13:25:41	22.75	HYG	TPT	V..N
06-M047	19	2004-09-01 13:35:41	22.81	HYG	TPT	V..N
06-M047	19	2004-09-01 13:45:41	22.94	HYG	TPT	V..N
06-M047	19	2004-09-01 13:55:41	23	HYG	TPT	V..N
06-M047	19	2004-09-01 14:05:41	23.06	HYG	TPT	V..N
06-M047	19	2004-09-01 14:15:41	23.13	HYG	TPT	V..N
06-M047	19	2004-09-01 14:25:41	23.19	HYG	TPT	V..N
06-M047	19	2004-09-01 14:35:41	23.31	HYG	TPT	V..N
06-M047	19	2004-09-01 14:45:41	23.31	HYG	TPT	V..N
06-M047	19	2004-09-01 14:55:41	23.38	HYG	TPT	V..N
06-M047	19	2004-09-01 15:05:41	23.5	HYG	TPT	V..N
06-M047	19	2004-09-01 15:15:41	23.63	HYG	TPT	V..N
06-M047	19	2004-09-01 15:25:41	23.75	HYG	TPT	V..N
06-M047	19	2004-09-01 15:35:41	23.81	HYG	TPT	V..N
06-M047	19	2004-09-01 15:45:41	23.94	HYG	TPT	V..N
06-M047	19	2004-09-01 15:55:41	24.13	HYG	TPT	V..N
06-M047	19	2004-09-01 16:05:41	24.25	HYG	TPT	V..N
06-M047	19	2004-09-01 16:15:41	24.44	HYG	TPT	V..N
06-M047	19	2004-09-01 16:25:41	24.69	HYG	TPT	V..N
06-M047	19	2004-09-01 16:35:41	24.81	HYG	TPT	V..N
06-M047	19	2004-09-01 16:45:41	25.06	HYG	TPT	V..N
06-M047	19	2004-09-01 16:55:41	25.25	HYG	TPT	V..N
06-M047	19	2004-09-01 17:05:41	25.44	HYG	TPT	V..N
06-M047	19	2004-09-01 17:15:41	25.44	HYG	TPT	V..N
06-M047	19	2004-09-01 17:25:41	25.25	HYG	TPT	V..N
06-M047	19	2004-09-01 17:35:41	25.13	HYG	TPT	V..N
06-M047	19	2004-09-01 17:45:41	25	HYG	TPT	V..N
06-M047	19	2004-09-01 17:55:41	24.94	HYG	TPT	V..N
06-M047	19	2004-09-01 18:05:41	24.88	HYG	TPT	V..N
06-M047	19	2004-09-01 18:15:41	24.88	HYG	TPT	V..N
06-M047	19	2004-09-01 18:25:41	24.88	HYG	TPT	V..N
06-M047	19	2004-09-01 18:35:41	24.88	HYG	TPT	V..N
06-M047	19	2004-09-01 18:45:41	24.88	HYG	TPT	V..N
06-M047	19	2004-09-01 18:55:41	24.81	HYG	TPT	V..N
06-M047	19	2004-09-01 19:05:41	24.94	HYG	TPT	V..N
06-M047	19	2004-09-01 19:15:41	24.81	HYG	TPT	V..N
06-M047	19	2004-09-01 19:25:41	24.69	HYG	TPT	V..N
06-M047	19	2004-09-01 19:35:41	24.56	HYG	TPT	V..N
06-M047	19	2004-09-01 19:45:41	24.5	HYG	TPT	V..N
06-M047	19	2004-09-01 19:55:41	24.56	HYG	TPT	V..N
06-M047	19	2004-09-01 20:05:41	24.44	HYG	TPT	V..N
06-M047	19	2004-09-01 20:15:41	24.31	HYG	TPT	V..N
06-M047	19	2004-09-01 20:25:41	24.25	HYG	TPT	V..N
06-M047	19	2004-09-01 20:35:41	24.25	HYG	TPT	V..N
06-M047	19	2004-09-01 20:45:41	24.31	HYG	TPT	V..N
06-M047	19	2004-09-01 20:55:41	24.38	HYG	TPT	V..N
06-M047	19	2004-09-01 21:05:41	24.38	HYG	TPT	V..N
06-M047	19	2004-09-01 21:15:41	24.38	HYG	TPT	V..N
06-M047	19	2004-09-01 21:25:41	24.31	HYG	TPT	V..N
06-M047	19	2004-09-01 21:35:41	24.25	HYG	TPT	V..N
06-M047	19	2004-09-01 21:45:41	24.19	HYG	TPT	V..N
06-M047	19	2004-09-01 21:55:41	24.13	HYG	TPT	V..N
06-M047	19	2004-09-01 22:05:41	24.13	HYG	TPT	V..N
06-M047	19	2004-09-01 22:15:41	24	HYG	TPT	V..N
06-M047	19	2004-09-01 22:25:41	24	HYG	TPT	V..N
06-M047	19	2004-09-01 22:35:41	23.94	HYG	TPT	V..N
06-M047	19	2004-09-01 22:45:41	23.88	HYG	TPT	V..N
06-M047	19	2004-09-01 22:55:41	23.88	HYG	TPT	V..N
06-M047	19	2004-09-01 23:05:41	23.81	HYG	TPT	V..N
06-M047	19	2004-09-01 23:15:41	23.75	HYG	TPT	V..N
06-M047	19	2004-09-01 23:25:41	23.75	HYG	TPT	V..N
06-M047	19	2004-09-01 23:35:41	23.69	HYG	TPT	V..N
06-M047	19	2004-09-01 23:45:41	23.63	HYG	TPT	V..N
06-M047	19	2004-09-01 23:55:41	23.56	HYG	TPT	V..N
06-M047	19	2004-09-02 00:05:41	23.56	HYG	TPT	V..N
06-M047	19	2004-09-02 00:15:41	23.56	HYG	TPT	V..N
06-M047	19	2004-09-02 00:25:41	23.5	HYG	TPT	V..N
06-M047	19	2004-09-02 00:35:41	23.5	HYG	TPT	V..N
06-M047	19	2004-09-02 00:45:41	23.5	HYG	TPT	V..N
06-M047	19	2004-09-02 00:55:41	23.44	HYG	TPT	V..N
06-M047	19	2004-09-02 01:05:41	23.38	HYG	TPT	V..N
06-M047	19	2004-09-02 01:15:41	23.38	HYG	TPT	V..N
06-M047	19	2004-09-02 01:25:41	23.31	HYG	TPT	V..N
06-M047	19	2004-09-02 01:35:41	23.31	HYG	TPT	V..N
06-M047	19	2004-09-02 01:45:41	23.31	HYG	TPT	V..N
06-M047	19	2004-09-02 01:55:41	23.25	HYG	TPT	V..N
06-M047	19	2004-09-02 02:05:41	23.25	HYG	TPT	V..N
06-M047	19	2004-09-02 02:15:41	23.25	HYG	TPT	V..N
06-M047	19	2004-09-02 02:25:41	23.19	HYG	TPT	V..N
06-M047	19	2004-09-02 02:35:41	23.13	HYG	TPT	V..N
06-M047	19	2004-09-02 02:45:41	23.13	HYG	TPT	V..N
06-M047	19	2004-09-02 02:55:41	23.13	HYG	TPT	V..N
06-M047	19	2004-09-02 03:05:41	23.06	HYG	TPT	V..N
06-M047	19	2004-09-02 03:15:41	23.06	HYG	TPT	V..N
06-M047	19	2004-09-02 03:25:41	23.06	HYG	TPT	V..N
06-M047	19	2004-09-02 03:35:41	23.06	HYG	TPT	V..N
06-M047	19	2004-09-02 03:45:41	23.06	HYG	TPT	V..N
06-M047	19	2004-09-02 03:55:41	23.06	HYG	TPT	V..N
06-M047	19	2004-09-02 04:05:41	23	HYG	TPT	V..N
06-M047	19	2004-09-02 04:15:41	23	HYG	TPT	V..N
06-M047	19	2004-09-02 04:25:41	22.94	HYG	TPT	V..N
06-M047	19	2004-09-02 04:35:41	22.94	HYG	TPT	V..N
06-M047	19	2004-09-02 04:45:41	22.88	HYG	TPT	V..N
06-M047	19	2004-09-02 04:55:41	22.88	HYG	TPT	V..N
06-M047	19	2004-09-02 05:05:41	22.88	HYG	TPT	V..N
06-M047	19	2004-09-02 05:15:41	22.81	HYG	TPT	V..N
06-M047	19	2004-09-02 05:25:41	22.75	HYG	TPT	V..N
06-M047	19	2004-09-02 05:35:41	22.75	HYG	TPT	V..N
06-M047	19	2004-09-02 05:45:41	22.75	HYG	TPT	V..N
06-M047	19	2004-09-02 05:55:41	22.69	HYG	TPT	V..N
06-M047	19	2004-09-02 06:05:41	22.69	HYG	TPT	V..N
06-M047	19	2004-09-02 06:15:41	22.63	HYG	TPT	V..N
06-M047	19	2004-09-02 06:25:41	22.63	HYG	TPT	V..N
06-M047	19	2004-09-02 06:35:41	22.69	HYG	TPT	V..N
06-M047	19	2004-09-02 06:45:41	22.75	HYG	TPT	V..N
06-M047	19	2004-09-02 06:55:41	22.75	HYG	TPT	V..N
06-M047	19	2004-09-02 07:05:41	22.81	HYG	TPT	V..N
06-M047	19	2004-09-02 07:15:41	22.81	HYG	TPT	V..N
06-M047	19	2004-09-02 07:25:41	22.88	HYG	TPT	V..N
06-M047	19	2004-09-02 07:35:41	22.94	HYG	TPT	V..N
06-M047	19	2004-09-02 07:45:41	22.94	HYG	TPT	V..N
06-M047	19	2004-09-02 07:55:41	22.81	HYG	TPT	V..N
06-M047	19	2004-09-02 08:05:41	22.75	HYG	TPT	V..N
06-M047	19	2004-09-02 08:15:41	22.75	HYG	TPT	V..N
06-M047	19	2004-09-02 08:25:41	22.69	HYG	TPT	V..N
06-M047	19	2004-09-02 08:35:41	22.69	HYG	TPT	V..N
06-M047	19	2004-09-02 08:45:41	22.75	HYG	TPT	V..N
06-M047	19	2004-09-02 08:55:41	22.81	HYG	TPT	V..N
06-M047	19	2004-09-02 09:05:41	22.88	HYG	TPT	V..N
06-M047	19	2004-09-02 09:15:41	22.94	HYG	TPT	V..N
06-M047	19	2004-09-02 09:25:41	22.94	HYG	TPT	V..N
06-M047	19	2004-09-02 09:35:41	23	HYG	TPT	V..N
06-M047	19	2004-09-02 09:45:41	23	HYG	TPT	V..N
06-M047	19	2004-09-02 09:55:41	23	HYG	TPT	V..N
06-M047	19	2004-09-02 10:05:41	23.06	HYG	TPT	V..N
06-M047	19	2004-09-02 10:15:41	23.06	HYG	TPT	V..N
06-M047	19	2004-09-02 10:25:41	23	HYG	TPT	V..N
06-M047	19	2004-09-02 10:35:41	23.06	HYG	TPT	V..N
06-M047	19	2004-09-02 10:45:41	23.06	HYG	TPT	V..N
06-M047	19	2004-09-02 10:55:41	23.06	HYG	TPT	V..N
06-M047	19	2004-09-02 11:05:41	23.06	HYG	TPT	V..N
06-M047	19	2004-09-02 11:15:41	23.06	HYG	TPT	V..N
06-M047	19	2004-09-02 11:25:41	23.13	HYG	TPT	V..N
06-M047	19	2004-09-02 11:35:41	23.13	HYG	TPT	V..N
06-M047	19	2004-09-02 11:45:41	23.19	HYG	TPT	V..N
06-M047	19	2004-09-02 11:55:41	23.13	HYG	TPT	V..N
06-M047	19	2004-09-02 12:05:41	23.19	HYG	TPT	V..N
06-M047	19	2004-09-02 12:15:41	23.19	HYG	TPT	V..N
06-M047	19	2004-09-02 12:25:41	23.25	HYG	TPT	V..N
06-M047	19	2004-09-02 12:35:41	23.31	HYG	TPT	V..N
06-M047	19	2004-09-02 12:45:41	23.38	HYG	TPT	V..N
06-M047	19	2004-09-02 12:55:41	23.5	HYG	TPT	V..N
06-M047	19	2004-09-02 13:05:41	23.56	HYG	TPT	V..N
06-M047	19	2004-09-02 13:15:41	23.63	HYG	TPT	V..N
06-M047	19	2004-09-02 13:25:41	23.75	HYG	TPT	V..N
06-M047	19	2004-09-02 13:35:41	23.81	HYG	TPT	V..N
06-M047	19	2004-09-02 13:45:41	23.88	HYG	TPT	V..N
06-M047	19	2004-09-02 13:55:41	24	HYG	TPT	V..N
06-M047	19	2004-09-02 14:05:41	24.13	HYG	TPT	V..N
06-M047	19	2004-09-02 14:15:41	24.19	HYG	TPT	V..N
06-M047	19	2004-09-02 14:25:41	24.25	HYG	TPT	V..N
06-M047	19	2004-09-02 14:35:41	24.38	HYG	TPT	V..N
06-M047	19	2004-09-02 14:45:41	24.38	HYG	TPT	V..N
06-M047	19	2004-09-02 14:55:41	24.5	HYG	TPT	V..N
06-M047	19	2004-09-02 15:05:41	24.56	HYG	TPT	V..N
06-M047	19	2004-09-02 15:15:41	24.63	HYG	TPT	V..N
06-M047	19	2004-09-02 15:25:41	24.75	HYG	TPT	V..N
06-M047	19	2004-09-02 15:35:41	24.88	HYG	TPT	V..N
06-M047	19	2004-09-02 15:45:41	24.94	HYG	TPT	V..N
06-M047	19	2004-09-02 15:55:41	25	HYG	TPT	V..N
06-M047	19	2004-09-02 16:05:41	25.06	HYG	TPT	V..N
06-M047	19	2004-09-02 16:15:41	25.19	HYG	TPT	V..N
06-M047	19	2004-09-02 16:25:41	25.31	HYG	TPT	V..N
06-M047	19	2004-09-02 16:35:41	25.38	HYG	TPT	V..N
06-M047	19	2004-09-02 16:45:41	25.44	HYG	TPT	V..N
06-M047	19	2004-09-02 16:55:41	25.5	HYG	TPT	V..N
06-M047	19	2004-09-02 17:05:41	25.63	HYG	TPT	V..N
06-M047	19	2004-09-02 17:15:41	25.75	HYG	TPT	V..N
06-M047	19	2004-09-02 17:25:41	25.81	HYG	TPT	V..N
06-M047	19	2004-09-02 17:35:41	25.81	HYG	TPT	V..N
06-M047	19	2004-09-02 17:45:41	25.75	HYG	TPT	V..N
06-M047	19	2004-09-02 17:55:41	25.81	HYG	TPT	V..N
06-M047	19	2004-09-02 18:05:41	25.94	HYG	TPT	V..N
06-M047	19	2004-09-02 18:15:41	26.06	HYG	TPT	V..N
06-M047	19	2004-09-02 18:25:41	26.19	HYG	TPT	V..N
06-M047	19	2004-09-02 18:35:41	26.31	HYG	TPT	V..N
06-M047	19	2004-09-02 18:45:41	26.25	HYG	TPT	V..N
06-M047	19	2004-09-02 18:55:41	26	HYG	TPT	V..N
06-M047	19	2004-09-02 19:05:41	25.81	HYG	TPT	V..N
06-M047	19	2004-09-02 19:15:41	25.63	HYG	TPT	V..N
06-M047	19	2004-09-02 19:25:41	25.5	HYG	TPT	V..N
06-M047	19	2004-09-02 19:35:41	25.44	HYG	TPT	V..N
06-M047	19	2004-09-02 19:45:41	25.31	HYG	TPT	V..N
06-M047	19	2004-09-02 19:55:41	25.31	HYG	TPT	V..N
06-M047	19	2004-09-02 20:05:41	25.25	HYG	TPT	V..N
06-M047	19	2004-09-02 20:15:41	25.19	HYG	TPT	V..N
06-M047	19	2004-09-02 20:25:41	25.06	HYG	TPT	V..N
06-M047	19	2004-09-02 20:35:41	25.06	HYG	TPT	V..N
06-M047	19	2004-09-02 20:45:41	24.94	HYG	TPT	V..N
06-M047	19	2004-09-02 20:55:41	24.88	HYG	TPT	V..N
06-M047	19	2004-09-02 21:05:41	24.88	HYG	TPT	V..N
06-M047	19	2004-09-02 21:15:41	24.88	HYG	TPT	V..N
06-M047	19	2004-09-02 21:25:41	24.88	HYG	TPT	V..N
06-M047	19	2004-09-02 21:35:41	24.94	HYG	TPT	V..N
06-M047	19	2004-09-02 21:45:41	24.94	HYG	TPT	V..N
06-M047	19	2004-09-02 21:55:41	25	HYG	TPT	V..N
06-M047	19	2004-09-02 22:05:41	25	HYG	TPT	V..N
06-M047	19	2004-09-02 22:15:41	25	HYG	TPT	V..N
06-M047	19	2004-09-02 22:25:41	24.94	HYG	TPT	V..N
06-M047	19	2004-09-02 22:35:41	24.94	HYG	TPT	V..N
06-M047	19	2004-09-02 22:45:41	24.88	HYG	TPT	V..N
06-M047	19	2004-09-02 22:55:41	24.81	HYG	TPT	V..N
06-M047	19	2004-09-02 23:05:41	24.75	HYG	TPT	V..N
06-M047	19	2004-09-02 23:15:41	24.63	HYG	TPT	V..N
06-M047	19	2004-09-02 23:25:41	24.63	HYG	TPT	V..N
06-M047	19	2004-09-02 23:35:41	24.56	HYG	TPT	V..N
06-M047	19	2004-09-02 23:45:41	24.56	HYG	TPT	V..N
06-M047	19	2004-09-02 23:55:41	24.5	HYG	TPT	V..N
06-M047	19	2004-09-03 00:05:41	24.5	HYG	TPT	V..N
06-M047	19	2004-09-03 00:15:41	24.44	HYG	TPT	V..N
06-M047	19	2004-09-03 00:25:41	24.38	HYG	TPT	V..N
06-M047	19	2004-09-03 00:35:41	24.38	HYG	TPT	V..N
06-M047	19	2004-09-03 00:45:41	24.38	HYG	TPT	V..N
06-M047	19	2004-09-03 00:55:41	24.31	HYG	TPT	V..N
06-M047	19	2004-09-03 01:05:41	24.31	HYG	TPT	V..N
06-M047	19	2004-09-03 01:15:41	24.25	HYG	TPT	V..N
06-M047	19	2004-09-03 01:25:41	24.25	HYG	TPT	V..N
06-M047	19	2004-09-03 01:35:41	24.19	HYG	TPT	V..N
06-M047	19	2004-09-03 01:45:41	24.13	HYG	TPT	V..N
06-M047	19	2004-09-03 01:55:41	24.13	HYG	TPT	V..N
06-M047	19	2004-09-03 02:05:41	24.13	HYG	TPT	V..N
06-M047	19	2004-09-03 02:15:41	24.06	HYG	TPT	V..N
06-M047	19	2004-09-03 02:25:41	24	HYG	TPT	V..N
06-M047	19	2004-09-03 02:35:41	24	HYG	TPT	V..N
06-M047	19	2004-09-03 02:45:41	24	HYG	TPT	V..N
06-M047	19	2004-09-03 02:55:41	23.94	HYG	TPT	V..N
06-M047	19	2004-09-03 03:05:41	23.94	HYG	TPT	V..N
06-M047	19	2004-09-03 03:15:41	23.94	HYG	TPT	V..N
06-M047	19	2004-09-03 03:25:41	23.88	HYG	TPT	V..N
06-M047	19	2004-09-03 03:35:41	23.88	HYG	TPT	V..N
06-M047	19	2004-09-03 03:45:41	23.88	HYG	TPT	V..N
06-M047	19	2004-09-03 03:55:41	23.81	HYG	TPT	V..N
06-M047	19	2004-09-03 04:05:41	23.81	HYG	TPT	V..N
06-M047	19	2004-09-03 04:15:41	23.75	HYG	TPT	V..N
06-M047	19	2004-09-03 04:25:41	23.75	HYG	TPT	V..N
06-M047	19	2004-09-03 04:35:41	23.75	HYG	TPT	V..N
06-M047	19	2004-09-03 04:45:41	23.75	HYG	TPT	V..N
06-M047	19	2004-09-03 04:55:41	23.69	HYG	TPT	V..N
06-M047	19	2004-09-03 05:05:41	23.69	HYG	TPT	V..N
06-M047	19	2004-09-03 05:15:41	23.63	HYG	TPT	V..N
06-M047	19	2004-09-03 05:25:41	23.56	HYG	TPT	V..N
06-M047	19	2004-09-03 05:35:41	23.63	HYG	TPT	V..N
06-M047	19	2004-09-03 05:45:41	23.56	HYG	TPT	V..N
06-M047	19	2004-09-03 05:55:41	23.56	HYG	TPT	V..N
06-M047	19	2004-09-03 06:05:41	23.56	HYG	TPT	V..N
06-M047	19	2004-09-03 06:15:41	23.5	HYG	TPT	V..N
06-M047	19	2004-09-03 06:25:41	23.5	HYG	TPT	V..N
06-M047	19	2004-09-03 06:35:41	23.5	HYG	TPT	V..N
06-M047	19	2004-09-03 06:45:41	23.56	HYG	TPT	V..N
06-M047	19	2004-09-03 06:55:41	23.56	HYG	TPT	V..N
06-M047	19	2004-09-03 07:05:41	23.63	HYG	TPT	V..N
06-M047	19	2004-09-03 07:15:41	23.69	HYG	TPT	V..N
06-M047	19	2004-09-03 07:25:41	23.69	HYG	TPT	V..N
06-M047	19	2004-09-03 07:35:41	23.69	HYG	TPT	V..N
06-M047	19	2004-09-03 07:45:41	23.75	HYG	TPT	V..N
06-M047	19	2004-09-03 07:55:41	23.75	HYG	TPT	V..N
06-M047	19	2004-09-03 08:05:41	23.75	HYG	TPT	V..N
06-M047	19	2004-09-03 08:15:41	23.75	HYG	TPT	V..N
06-M047	19	2004-09-03 08:25:41	23.75	HYG	TPT	V..N
06-M047	19	2004-09-03 08:35:41	23.81	HYG	TPT	V..N
06-M047	19	2004-09-03 08:45:41	23.75	HYG	TPT	V..N
06-M047	19	2004-09-03 08:55:41	23.75	HYG	TPT	V..N
06-M047	19	2004-09-03 09:05:41	23.75	HYG	TPT	V..N
06-M047	19	2004-09-03 09:15:41	23.81	HYG	TPT	V..N
06-M047	19	2004-09-03 09:25:41	23.81	HYG	TPT	V..N
06-M047	19	2004-09-03 09:35:41	23.81	HYG	TPT	V..N
06-M047	19	2004-09-03 09:45:41	23.75	HYG	TPT	V..N
06-M047	19	2004-09-03 09:55:41	23.81	HYG	TPT	V..N
06-M047	19	2004-09-03 10:05:41	23.81	HYG	TPT	V..N
06-M047	19	2004-09-03 10:15:41	23.81	HYG	TPT	V..N
06-M047	19	2004-09-03 10:25:41	23.81	HYG	TPT	V..N
06-M047	19	2004-09-03 10:35:41	23.88	HYG	TPT	V..N
06-M047	19	2004-09-03 10:45:41	23.88	HYG	TPT	V..N
06-M047	19	2004-09-03 10:55:41	23.88	HYG	TPT	V..N
06-M047	19	2004-09-03 11:05:41	23.88	HYG	TPT	V..N
06-M047	19	2004-09-03 11:15:41	23.94	HYG	TPT	V..N
06-M047	19	2004-09-03 11:25:41	23.94	HYG	TPT	V..N
06-M047	19	2004-09-03 11:35:41	23.94	HYG	TPT	V..N
06-M047	19	2004-09-03 11:45:41	23.94	HYG	TPT	V..N
06-M047	19	2004-09-03 11:55:41	23.94	HYG	TPT	V..N
06-M047	19	2004-09-03 12:05:41	23.94	HYG	TPT	V..N
06-M047	19	2004-09-03 12:15:41	24	HYG	TPT	V..N
06-M047	19	2004-09-03 12:25:41	24	HYG	TPT	V..N
06-M047	19	2004-09-03 12:35:41	24.06	HYG	TPT	V..N
06-M047	19	2004-09-03 12:45:41	24.13	HYG	TPT	V..N
06-M047	19	2004-09-03 12:55:41	24.13	HYG	TPT	V..N
06-M047	19	2004-09-03 13:05:41	24.13	HYG	TPT	V..N
06-M047	19	2004-09-03 13:15:41	24.25	HYG	TPT	V..N
06-M047	19	2004-09-03 13:25:41	24.25	HYG	TPT	V..N
06-M047	19	2004-09-03 13:35:41	24.31	HYG	TPT	V..N
06-M047	19	2004-09-03 13:45:41	24.38	HYG	TPT	V..N
06-M047	19	2004-09-03 13:55:41	24.44	HYG	TPT	V..N
06-M047	19	2004-09-03 14:05:41	24.5	HYG	TPT	V..N
06-M047	19	2004-09-03 14:15:41	24.56	HYG	TPT	V..N
06-M047	19	2004-09-03 14:25:41	24.63	HYG	TPT	V..N
06-M047	19	2004-09-03 14:35:41	24.69	HYG	TPT	V..N
06-M047	19	2004-09-03 14:45:41	24.69	HYG	TPT	V..N
06-M047	19	2004-09-03 14:55:41	24.81	HYG	TPT	V..N
06-M047	19	2004-09-03 15:05:41	24.81	HYG	TPT	V..N
06-M047	19	2004-09-03 15:15:41	24.94	HYG	TPT	V..N
06-M047	19	2004-09-03 15:25:41	25	HYG	TPT	V..N
06-M047	19	2004-09-03 15:35:41	25.06	HYG	TPT	V..N
06-M047	19	2004-09-03 15:45:41	25.25	HYG	TPT	V..N
06-M047	19	2004-09-03 15:55:41	25.38	HYG	TPT	V..N
06-M047	19	2004-09-03 16:05:41	25.5	HYG	TPT	V..N
06-M047	19	2004-09-03 16:15:41	25.63	HYG	TPT	V..N
06-M047	19	2004-09-03 16:25:41	25.75	HYG	TPT	V..N
06-M047	19	2004-09-03 16:35:41	25.94	HYG	TPT	V..N
06-M047	19	2004-09-03 16:45:41	26.06	HYG	TPT	V..N
06-M047	19	2004-09-03 16:55:41	25.94	HYG	TPT	V..N
06-M047	19	2004-09-03 17:05:41	25.88	HYG	TPT	V..N
06-M047	19	2004-09-03 17:15:41	25.88	HYG	TPT	V..N
06-M047	19	2004-09-03 17:25:41	26	HYG	TPT	V..N
06-M047	19	2004-09-03 17:35:41	26.31	HYG	TPT	V..N
06-M049	11	2004-04-15 15:07:18	21	QTR	TPT	V..N
06-M049	11	2004-04-15 15:17:18	21.4	QTR	TPT	V..N
06-M049	11	2004-04-15 15:27:18	21.7	QTR	TPT	V..N
06-M049	11	2004-04-15 15:37:18	21.9	QTR	TPT	V..N
06-M049	11	2004-04-15 15:47:18	22.1	QTR	TPT	V..N
06-M049	11	2004-04-15 15:57:18	22.3	QTR	TPT	V..N
06-M049	11	2004-04-15 16:07:18	22.2	QTR	TPT	V..N
06-M049	11	2004-04-15 16:17:18	22.2	QTR	TPT	V..N
06-M049	11	2004-04-15 16:27:18	22.3	QTR	TPT	V..N
06-M049	11	2004-04-15 16:37:18	22.4	QTR	TPT	V..N
06-M049	11	2004-04-15 16:47:18	22.5	QTR	TPT	V..N
06-M049	11	2004-04-15 16:57:18	22.6	QTR	TPT	V..N
06-M049	11	2004-04-15 17:07:18	22.5	QTR	TPT	V..N
06-M049	11	2004-04-15 17:17:18	22.4	QTR	TPT	V..N
06-M049	11	2004-04-15 17:27:18	22.3	QTR	TPT	V..N
06-M049	11	2004-04-15 17:37:18	22.3	QTR	TPT	V..N
06-M049	11	2004-04-15 17:47:18	22.3	QTR	TPT	V..N
06-M049	11	2004-04-15 17:57:18	22.4	QTR	TPT	V..N
06-M049	11	2004-04-15 18:07:18	22.4	QTR	TPT	V..N
06-M049	11	2004-04-15 18:17:18	22.6	QTR	TPT	V..N
06-M049	11	2004-04-15 18:27:18	22.6	QTR	TPT	V..N
06-M049	11	2004-04-15 18:37:18	22.7	QTR	TPT	V..N
06-M049	11	2004-04-15 18:47:18	22.7	QTR	TPT	V..N
06-M049	11	2004-04-15 18:57:18	22.7	QTR	TPT	V..N
06-M049	11	2004-04-15 19:07:18	22.6	QTR	TPT	V..N
06-M049	11	2004-04-15 19:17:18	22.4	QTR	TPT	V..N
06-M049	11	2004-04-15 19:27:18	22.1	QTR	TPT	V..N
06-M049	11	2004-04-15 19:37:18	21.6	QTR	TPT	V..N
06-M049	11	2004-04-15 19:47:18	21.4	QTR	TPT	V..N
06-M049	11	2004-04-15 19:57:18	21.1	QTR	TPT	V..N
06-M049	11	2004-04-15 20:07:18	20.8	QTR	TPT	V..N
06-M049	11	2004-04-15 20:17:18	20.4	QTR	TPT	V..N
06-M049	11	2004-04-15 20:27:18	20.2	QTR	TPT	V..N
06-M049	11	2004-04-15 20:37:18	19.6	QTR	TPT	V..N
06-M049	11	2004-04-15 20:47:18	19.4	QTR	TPT	V..N
06-M049	11	2004-04-15 20:57:18	19	QTR	TPT	V..N
06-M049	11	2004-04-15 21:07:18	18.4	QTR	TPT	V..N
06-M049	11	2004-04-15 21:17:18	17.7	QTR	TPT	V..N
06-M049	11	2004-04-15 21:27:18	17.4	QTR	TPT	V..N
06-M049	11	2004-04-15 21:37:18	17.2	QTR	TPT	V..N
06-M049	11	2004-04-15 21:47:18	17.1	QTR	TPT	V..N
06-M049	11	2004-04-15 21:57:18	17	QTR	TPT	V..N
06-M049	11	2004-04-15 22:07:18	17.1	QTR	TPT	V..N
06-M049	11	2004-04-15 22:17:18	16.9	QTR	TPT	V..N
06-M049	11	2004-04-15 22:27:18	16.9	QTR	TPT	V..N
06-M049	11	2004-04-15 22:37:18	17.6	QTR	TPT	V..N
06-M049	11	2004-04-15 22:47:18	18.2	QTR	TPT	V..N
06-M049	11	2004-04-15 22:57:18	17.8	QTR	TPT	V..N
06-M049	11	2004-04-15 23:07:18	17.8	QTR	TPT	V..N
06-M049	11	2004-04-15 23:17:18	18.1	QTR	TPT	V..N
06-M049	11	2004-04-15 23:27:18	18.8	QTR	TPT	V..N
06-M049	11	2004-04-15 23:37:18	19.4	QTR	TPT	V..N
06-M049	11	2004-04-15 23:47:18	20.1	QTR	TPT	V..N
06-M049	11	2004-04-15 23:57:18	20.6	QTR	TPT	V..N
06-M049	11	2004-04-16 00:07:18	21.1	QTR	TPT	V..N
06-M049	11	2004-04-16 00:17:18	21.4	QTR	TPT	V..N
06-M049	11	2004-04-16 00:27:18	21.7	QTR	TPT	V..N
06-M049	11	2004-04-16 00:37:18	21.9	QTR	TPT	V..N
06-M049	11	2004-04-16 00:47:18	22.1	QTR	TPT	V..N
06-M049	11	2004-04-16 00:57:18	22.2	QTR	TPT	V..N
06-M049	11	2004-04-16 01:07:18	22.2	QTR	TPT	V..N
06-M049	11	2004-04-16 01:17:18	22.2	QTR	TPT	V..N
06-M049	11	2004-04-16 01:27:18	22.3	QTR	TPT	V..N
06-M049	11	2004-04-16 01:37:18	22.2	QTR	TPT	V..N
06-M049	11	2004-04-16 01:47:18	22.3	QTR	TPT	V..N
06-M049	11	2004-04-16 01:57:18	22.3	QTR	TPT	V..N
06-M049	11	2004-04-16 02:07:18	22.3	QTR	TPT	V..N
06-M049	11	2004-04-16 02:17:18	22.3	QTR	TPT	V..N
06-M049	11	2004-04-16 02:27:18	22.4	QTR	TPT	V..N
06-M049	11	2004-04-16 02:37:18	22.4	QTR	TPT	V..N
06-M049	11	2004-04-16 02:47:18	22.4	QTR	TPT	V..N
06-M049	11	2004-04-16 02:57:18	22.4	QTR	TPT	V..N
06-M049	11	2004-04-16 03:07:18	22.4	QTR	TPT	V..N
06-M049	11	2004-04-16 03:17:18	22.4	QTR	TPT	V..N
06-M049	11	2004-04-16 03:27:18	22.4	QTR	TPT	V..N
06-M049	11	2004-04-16 03:37:18	22.4	QTR	TPT	V..N
06-M049	11	2004-04-16 03:47:18	22.4	QTR	TPT	V..N
06-M049	11	2004-04-16 03:57:18	22.4	QTR	TPT	V..N
06-M049	11	2004-04-16 04:07:18	22.4	QTR	TPT	V..N
06-M049	11	2004-04-16 04:17:18	22.4	QTR	TPT	V..N
06-M049	11	2004-04-16 04:27:18	22.4	QTR	TPT	V..N
06-M049	11	2004-04-16 04:37:18	22.3	QTR	TPT	V..N
06-M049	11	2004-04-16 04:47:18	22.3	QTR	TPT	V..N
06-M049	11	2004-04-16 04:57:18	22.3	QTR	TPT	V..N
06-M049	11	2004-04-16 05:07:18	22.3	QTR	TPT	V..N
06-M049	11	2004-04-16 05:17:18	22.3	QTR	TPT	V..N
06-M049	11	2004-04-16 05:27:18	22.3	QTR	TPT	V..N
06-M049	11	2004-04-16 05:37:18	22.3	QTR	TPT	V..N
06-M049	11	2004-04-16 05:47:18	22.3	QTR	TPT	V..N
06-M049	11	2004-04-16 05:57:18	22.3	QTR	TPT	V..N
06-M049	11	2004-04-16 06:07:18	22.3	QTR	TPT	V..N
06-M049	11	2004-04-16 06:17:18	22.3	QTR	TPT	V..N
06-M049	11	2004-04-16 06:27:18	22.3	QTR	TPT	V..N
06-M049	11	2004-04-16 06:37:18	22.3	QTR	TPT	V..N
06-M049	11	2004-04-16 06:47:18	22.3	QTR	TPT	V..N
06-M049	11	2004-04-16 06:57:18	22.3	QTR	TPT	V..N
06-M049	11	2004-04-16 07:07:18	22.3	QTR	TPT	V..N
06-M049	11	2004-04-16 07:17:18	22.3	QTR	TPT	V..N
06-M049	11	2004-04-16 07:27:18	22.3	QTR	TPT	V..N
06-M049	11	2004-04-16 07:37:18	22.3	QTR	TPT	V..N
06-M049	11	2004-04-16 07:47:18	22.3	QTR	TPT	V..N
06-M049	11	2004-04-16 07:57:18	22.3	QTR	TPT	V..N
06-M049	11	2004-04-16 08:07:18	21.7	QTR	TPT	V..N
06-M049	11	2004-04-16 08:17:18	21	QTR	TPT	V..N
06-M049	11	2004-04-16 08:27:18	20.6	QTR	TPT	V..N
06-M049	11	2004-04-16 08:37:18	20.3	QTR	TPT	V..N
06-M049	11	2004-04-16 08:47:18	19.8	QTR	TPT	V..N
06-M049	11	2004-04-16 08:57:18	19.6	QTR	TPT	V..N
06-M049	11	2004-04-16 09:07:18	19.7	QTR	TPT	V..N
06-M049	11	2004-04-16 09:17:18	19.9	QTR	TPT	V..N
06-M049	11	2004-04-16 09:27:18	20	QTR	TPT	V..N
06-M049	11	2004-04-16 09:37:18	19.9	QTR	TPT	V..N
06-M049	11	2004-04-16 09:47:18	20.1	QTR	TPT	V..N
06-M049	11	2004-04-16 09:57:18	20.1	QTR	TPT	V..N
06-M049	11	2004-04-16 10:07:18	20.3	QTR	TPT	V..N
06-M049	11	2004-04-16 10:17:18	20.5	QTR	TPT	V..N
06-M049	11	2004-04-16 10:27:18	20.7	QTR	TPT	V..N
06-M049	11	2004-04-16 10:37:18	20.8	QTR	TPT	V..N
06-M049	11	2004-04-16 10:47:18	20.9	QTR	TPT	V..N
06-M049	11	2004-04-16 10:57:18	21.1	QTR	TPT	V..N
06-M049	11	2004-04-16 11:07:18	21.1	QTR	TPT	V..N
06-M049	11	2004-04-16 11:17:18	21.2	QTR	TPT	V..N
06-M049	11	2004-04-16 11:27:18	21.3	QTR	TPT	V..N
06-M049	11	2004-04-16 11:37:18	21.5	QTR	TPT	V..N
06-M049	11	2004-04-16 11:47:18	21.6	QTR	TPT	V..N
06-M049	11	2004-04-16 11:57:18	21.4	QTR	TPT	V..N
06-M049	11	2004-04-16 12:07:18	20.8	QTR	TPT	V..N
06-M049	11	2004-04-16 12:17:18	20.4	QTR	TPT	V..N
06-M049	11	2004-04-16 12:27:18	20.6	QTR	TPT	V..N
06-M049	11	2004-04-16 12:37:18	20.6	QTR	TPT	V..N
06-M049	11	2004-04-16 12:47:18	20.5	QTR	TPT	V..N
06-M049	11	2004-04-16 12:57:18	20.6	QTR	TPT	V..N
06-M049	11	2004-04-16 13:07:18	20.7	QTR	TPT	V..N
06-M049	11	2004-04-16 13:17:18	21.3	QTR	TPT	V..N
06-M049	11	2004-04-16 13:27:18	21.9	QTR	TPT	V..N
06-M049	11	2004-04-16 13:37:18	22.4	QTR	TPT	V..N
06-M049	11	2004-04-16 13:47:18	22.7	QTR	TPT	V..N
06-M049	11	2004-04-16 13:57:18	22.9	QTR	TPT	V..N
06-M049	11	2004-04-16 14:07:18	23	QTR	TPT	V..N
06-M049	11	2004-04-16 14:17:18	23.1	QTR	TPT	V..N
06-M049	11	2004-04-16 14:27:18	23.1	QTR	TPT	V..N
06-M049	11	2004-04-16 14:37:18	23.1	QTR	TPT	V..N
06-M049	11	2004-04-16 14:47:18	23.2	QTR	TPT	V..N
06-M049	11	2004-04-16 14:57:18	23.2	QTR	TPT	V..N
06-M049	11	2004-04-16 15:07:18	23.2	QTR	TPT	V..N
06-M049	11	2004-04-16 15:17:18	23.3	QTR	TPT	V..N
06-M049	11	2004-04-16 15:27:18	23.3	QTR	TPT	V..N
06-M049	11	2004-04-16 15:37:18	23.4	QTR	TPT	V..N
06-M049	11	2004-04-16 15:47:18	23.2	QTR	TPT	V..N
06-M049	11	2004-04-16 15:57:18	23	QTR	TPT	V..N
06-M049	11	2004-04-16 16:07:18	22.8	QTR	TPT	V..N
06-M049	11	2004-04-16 16:17:18	22.7	QTR	TPT	V..N
06-M049	11	2004-04-16 16:27:18	22.8	QTR	TPT	V..N
06-M049	11	2004-04-16 16:37:18	22.9	QTR	TPT	V..N
06-M049	11	2004-04-16 16:47:18	23	QTR	TPT	V..N
06-M049	11	2004-04-16 16:57:18	23.2	QTR	TPT	V..N
06-M049	11	2004-04-16 17:07:18	23.3	QTR	TPT	V..N
06-M049	11	2004-04-16 17:17:18	23.4	QTR	TPT	V..N
06-M049	11	2004-04-16 17:27:18	23.5	QTR	TPT	V..N
06-M049	11	2004-04-16 17:37:18	23.5	QTR	TPT	V..N
06-M049	11	2004-04-16 17:47:18	23.5	QTR	TPT	V..N
06-M049	11	2004-04-16 17:57:18	23.5	QTR	TPT	V..N
06-M049	11	2004-04-16 18:07:18	23.6	QTR	TPT	V..N
06-M049	11	2004-04-16 18:17:18	23.6	QTR	TPT	V..N
06-M049	11	2004-04-16 18:27:18	23.7	QTR	TPT	V..N
06-M049	11	2004-04-16 18:37:18	23.7	QTR	TPT	V..N
06-M049	11	2004-04-16 18:47:18	23.8	QTR	TPT	V..N
06-M049	11	2004-04-16 18:57:18	23.8	QTR	TPT	V..N
06-M049	11	2004-04-16 19:07:18	23.8	QTR	TPT	V..N
06-M049	11	2004-04-16 19:17:18	23.8	QTR	TPT	V..N
06-M049	11	2004-04-16 19:27:18	23.8	QTR	TPT	V..N
06-M049	11	2004-04-16 19:37:18	23.7	QTR	TPT	V..N
06-M049	11	2004-04-16 19:47:18	23.7	QTR	TPT	V..N
06-M049	11	2004-04-16 19:57:18	23.6	QTR	TPT	V..N
06-M049	11	2004-04-16 20:07:18	23.6	QTR	TPT	V..N
06-M049	11	2004-04-16 20:17:18	23.6	QTR	TPT	V..N
06-M049	11	2004-04-16 20:27:18	23.5	QTR	TPT	V..N
06-M049	11	2004-04-16 20:37:18	23.5	QTR	TPT	V..N
06-M049	11	2004-04-16 20:47:18	23.4	QTR	TPT	V..N
06-M049	11	2004-04-16 20:57:18	23.4	QTR	TPT	V..N
06-M049	11	2004-04-16 21:07:18	23.7	QTR	TPT	V..N
06-M049	11	2004-04-16 21:17:18	23.9	QTR	TPT	V..N
06-M049	11	2004-04-16 21:27:18	24.1	QTR	TPT	V..N
06-M049	11	2004-04-16 21:37:18	24.3	QTR	TPT	V..N
06-M049	11	2004-04-16 21:47:18	24.3	QTR	TPT	V..N
06-M049	11	2004-04-16 21:57:18	24.4	QTR	TPT	V..N
06-M049	11	2004-04-16 22:07:18	24.4	QTR	TPT	V..N
06-M049	11	2004-04-16 22:17:18	24.4	QTR	TPT	V..N
06-M049	11	2004-04-16 22:27:18	24.5	QTR	TPT	V..N
06-M049	11	2004-04-16 22:37:18	24.5	QTR	TPT	V..N
06-M049	11	2004-04-16 22:47:18	24.5	QTR	TPT	V..N
06-M049	11	2004-04-16 22:57:18	24.5	QTR	TPT	V..N
06-M049	11	2004-04-16 23:07:18	24.5	QTR	TPT	V..N
06-M049	11	2004-04-16 23:17:18	24.6	QTR	TPT	V..N
06-M049	11	2004-04-16 23:27:18	24.5	QTR	TPT	V..N
06-M049	11	2004-04-16 23:37:18	24.4	QTR	TPT	V..N
06-M049	11	2004-04-16 23:47:18	24.4	QTR	TPT	V..N
06-M049	11	2004-04-16 23:57:18	24.4	QTR	TPT	V..N
06-M049	11	2004-04-17 00:07:18	24.4	QTR	TPT	V..N
06-M049	11	2004-04-17 00:17:18	24.4	QTR	TPT	V..N
06-M049	11	2004-04-17 00:27:18	24.4	QTR	TPT	V..N
06-M049	11	2004-04-17 00:37:18	24.4	QTR	TPT	V..N
06-M049	11	2004-04-17 00:47:18	24.4	QTR	TPT	V..N
06-M049	11	2004-04-17 00:57:18	24.4	QTR	TPT	V..N
06-M049	11	2004-04-17 01:07:18	24.4	QTR	TPT	V..N
06-M049	11	2004-04-17 01:17:18	24.4	QTR	TPT	V..N
06-M049	11	2004-04-17 01:27:18	24.4	QTR	TPT	V..N
06-M049	11	2004-04-17 01:37:18	24.3	QTR	TPT	V..N
06-M049	11	2004-04-17 01:47:18	24.3	QTR	TPT	V..N
06-M049	11	2004-04-17 01:57:18	24.3	QTR	TPT	V..N
06-M049	11	2004-04-17 02:07:18	24.3	QTR	TPT	V..N
06-M049	11	2004-04-17 02:17:18	24.3	QTR	TPT	V..N
06-M049	11	2004-04-17 02:27:18	24.3	QTR	TPT	V..N
06-M049	11	2004-04-17 02:37:18	24.3	QTR	TPT	V..N
06-M049	11	2004-04-17 02:47:18	24.3	QTR	TPT	V..N
06-M049	11	2004-04-17 02:57:18	24.3	QTR	TPT	V..N
06-M049	11	2004-04-17 03:07:18	24.3	QTR	TPT	V..N
06-M049	11	2004-04-17 03:17:18	24.2	QTR	TPT	V..N
06-M049	11	2004-04-17 03:27:18	24.2	QTR	TPT	V..N
06-M049	11	2004-04-17 03:37:18	24.3	QTR	TPT	V..N
06-M049	11	2004-04-17 03:47:18	24.3	QTR	TPT	V..N
06-M049	11	2004-04-17 03:57:18	24.3	QTR	TPT	V..N
06-M049	11	2004-04-17 04:07:18	24.3	QTR	TPT	V..N
06-M049	11	2004-04-17 04:17:18	24.3	QTR	TPT	V..N
06-M049	11	2004-04-17 04:27:18	24.3	QTR	TPT	V..N
06-M049	11	2004-04-17 04:37:18	24.2	QTR	TPT	V..N
06-M049	11	2004-04-17 04:47:18	24.2	QTR	TPT	V..N
06-M049	11	2004-04-17 04:57:18	24.2	QTR	TPT	V..N
06-M049	11	2004-04-17 05:07:18	24.2	QTR	TPT	V..N
06-M049	11	2004-04-17 05:17:18	24.2	QTR	TPT	V..N
06-M049	11	2004-04-17 05:27:18	24.2	QTR	TPT	V..N
06-M049	11	2004-04-17 05:37:18	24.1	QTR	TPT	V..N
06-M049	11	2004-04-17 05:47:18	24.1	QTR	TPT	V..N
06-M049	11	2004-04-17 05:57:18	24.1	QTR	TPT	V..N
06-M049	11	2004-04-17 06:07:18	24.1	QTR	TPT	V..N
06-M049	11	2004-04-17 06:17:18	24.1	QTR	TPT	V..N
06-M049	11	2004-04-17 06:27:18	24.1	QTR	TPT	V..N
06-M049	11	2004-04-17 06:37:18	24.1	QTR	TPT	V..N
06-M049	11	2004-04-17 06:47:18	24.1	QTR	TPT	V..N
06-M049	11	2004-04-17 06:57:18	24.1	QTR	TPT	V..N
06-M049	11	2004-04-17 07:07:18	24.1	QTR	TPT	V..N
06-M049	11	2004-04-17 07:17:18	24.1	QTR	TPT	V..N
06-M049	11	2004-04-17 07:27:18	24.1	QTR	TPT	V..N
06-M049	11	2004-04-17 07:37:18	24.1	QTR	TPT	V..N
06-M049	11	2004-04-17 07:47:18	24.1	QTR	TPT	V..N
06-M049	11	2004-04-17 07:57:18	24.1	QTR	TPT	V..N
06-M049	11	2004-04-17 08:07:18	24.1	QTR	TPT	V..N
06-M049	11	2004-04-17 08:17:18	24.1	QTR	TPT	V..N
06-M049	11	2004-04-17 08:27:18	24.1	QTR	TPT	V..N
06-M049	11	2004-04-17 08:37:18	24.1	QTR	TPT	V..N
06-M049	11	2004-04-17 08:47:18	24.1	QTR	TPT	V..N
06-M049	11	2004-04-17 08:57:18	24.1	QTR	TPT	V..N
06-M049	11	2004-04-17 09:07:18	23.9	QTR	TPT	V..N
06-M049	11	2004-04-17 09:17:18	23.7	QTR	TPT	V..N
06-M049	11	2004-04-17 09:27:18	23.5	QTR	TPT	V..N
06-M049	11	2004-04-17 09:37:18	23.3	QTR	TPT	V..N
06-M049	11	2004-04-17 09:47:18	23.2	QTR	TPT	V..N
06-M049	11	2004-04-17 09:57:18	23.2	QTR	TPT	V..N
06-M049	11	2004-04-17 10:07:18	23.2	QTR	TPT	V..N
06-M049	11	2004-04-17 10:17:18	23.3	QTR	TPT	V..N
06-M049	11	2004-04-17 10:27:18	23.3	QTR	TPT	V..N
06-M049	11	2004-04-17 10:37:18	23.4	QTR	TPT	V..N
06-M049	11	2004-04-17 10:47:18	23.4	QTR	TPT	V..N
06-M049	11	2004-04-17 10:57:18	23.3	QTR	TPT	V..N
06-M049	11	2004-04-17 11:07:18	23.3	QTR	TPT	V..N
06-M049	11	2004-04-17 11:17:18	23.3	QTR	TPT	V..N
06-M049	11	2004-04-17 11:27:18	23.3	QTR	TPT	V..N
06-M049	11	2004-04-17 11:37:18	23.4	QTR	TPT	V..N
06-M049	11	2004-04-17 11:47:18	23.6	QTR	TPT	V..N
06-M049	11	2004-04-17 11:57:18	23.6	QTR	TPT	V..N
06-M049	11	2004-04-17 12:07:18	23.6	QTR	TPT	V..N
06-M049	11	2004-04-17 12:17:18	23.6	QTR	TPT	V..N
06-M049	11	2004-04-17 12:27:18	23.6	QTR	TPT	V..N
06-M049	11	2004-04-17 12:37:18	23.4	QTR	TPT	V..N
06-M049	11	2004-04-17 12:47:18	23.3	QTR	TPT	V..N
06-M049	11	2004-04-17 12:57:18	23.2	QTR	TPT	V..N
06-M049	11	2004-04-17 13:07:18	23.2	QTR	TPT	V..N
06-M049	11	2004-04-17 13:17:18	23.1	QTR	TPT	V..N
06-M049	11	2004-04-17 13:27:18	23.1	QTR	TPT	V..N
06-M049	11	2004-04-17 13:37:18	23.2	QTR	TPT	V..N
06-M049	11	2004-04-17 13:47:18	23.6	QTR	TPT	V..N
06-M049	11	2004-04-17 13:57:18	23.8	QTR	TPT	V..N
06-M049	11	2004-04-17 14:07:18	24	QTR	TPT	V..N
06-M049	11	2004-04-17 14:17:18	24.1	QTR	TPT	V..N
06-M049	11	2004-04-17 14:27:18	24.2	QTR	TPT	V..N
06-M049	11	2004-04-17 14:37:18	24.3	QTR	TPT	V..N
06-M049	11	2004-04-17 14:47:18	24.4	QTR	TPT	V..N
06-M049	11	2004-04-17 14:57:18	24.4	QTR	TPT	V..N
06-M049	11	2004-04-17 15:07:18	24.4	QTR	TPT	V..N
06-M049	11	2004-04-17 15:17:18	24.4	QTR	TPT	V..N
06-M049	11	2004-04-17 15:27:18	24.4	QTR	TPT	V..N
06-M049	11	2004-04-17 15:37:18	24.4	QTR	TPT	V..N
06-M049	11	2004-04-17 15:47:18	24.4	QTR	TPT	V..N
06-M049	11	2004-04-17 15:57:18	24.4	QTR	TPT	V..N
06-M049	11	2004-04-17 16:07:18	24.4	QTR	TPT	V..N
06-M049	11	2004-04-17 16:17:18	24.4	QTR	TPT	V..N
06-M049	11	2004-04-17 16:27:18	24.5	QTR	TPT	V..N
06-M049	11	2004-04-17 16:37:18	24.5	QTR	TPT	V..N
06-M049	11	2004-04-17 16:47:18	24.5	QTR	TPT	V..N
06-M049	11	2004-04-17 16:57:18	24.5	QTR	TPT	V..N
06-M049	11	2004-04-17 17:07:18	24.5	QTR	TPT	V..N
06-M049	11	2004-04-17 17:17:18	24.5	QTR	TPT	V..N
06-M049	11	2004-04-17 17:27:18	24.5	QTR	TPT	V..N
06-M049	11	2004-04-17 17:37:18	24.5	QTR	TPT	V..N
06-M049	11	2004-04-17 17:47:18	24.5	QTR	TPT	V..N
06-M049	11	2004-04-17 17:57:18	24.5	QTR	TPT	V..N
06-M049	11	2004-04-17 18:07:18	24.5	QTR	TPT	V..N
06-M049	11	2004-04-17 18:17:18	24.5	QTR	TPT	V..N
06-M049	11	2004-04-17 18:27:18	24.6	QTR	TPT	V..N
06-M049	11	2004-04-17 18:37:18	24.6	QTR	TPT	V..N
06-M049	11	2004-04-17 18:47:18	24.7	QTR	TPT	V..N
06-M049	11	2004-04-17 18:57:18	24.7	QTR	TPT	V..N
06-M049	11	2004-04-17 19:07:18	24.7	QTR	TPT	V..N
06-M049	11	2004-04-17 19:17:18	24.7	QTR	TPT	V..N
06-M049	11	2004-04-17 19:27:18	24.7	QTR	TPT	V..N
06-M049	11	2004-04-17 19:37:18	24.7	QTR	TPT	V..N
06-M049	11	2004-04-17 19:47:18	24.7	QTR	TPT	V..N
06-M049	11	2004-04-17 19:57:18	24.7	QTR	TPT	V..N
06-M049	11	2004-04-17 20:07:18	24.7	QTR	TPT	V..N
06-M049	11	2004-04-17 20:17:18	24.7	QTR	TPT	V..N
06-M049	11	2004-04-17 20:27:18	24.7	QTR	TPT	V..N
06-M049	11	2004-04-17 20:37:18	24.7	QTR	TPT	V..N
06-M049	11	2004-04-17 20:47:18	24.7	QTR	TPT	V..N
06-M049	11	2004-04-17 20:57:18	24.7	QTR	TPT	V..N
06-M049	11	2004-04-17 21:07:18	24.7	QTR	TPT	V..N
06-M049	11	2004-04-17 21:17:18	24.7	QTR	TPT	V..N
06-M049	11	2004-04-17 21:27:18	24.7	QTR	TPT	V..N
06-M049	11	2004-04-17 21:37:18	24.7	QTR	TPT	V..N
06-M049	11	2004-04-17 21:47:18	24.7	QTR	TPT	V..N
06-M049	11	2004-04-17 21:57:18	24.7	QTR	TPT	V..N
06-M049	11	2004-04-17 22:07:18	24.7	QTR	TPT	V..N
06-M049	11	2004-04-17 22:17:18	24.7	QTR	TPT	V..N
06-M049	11	2004-04-17 22:27:18	24.7	QTR	TPT	V..N
06-M049	11	2004-04-17 22:37:18	24.6	QTR	TPT	V..N
06-M049	11	2004-04-17 22:47:18	24.6	QTR	TPT	V..N
06-M049	11	2004-04-17 22:57:18	24.6	QTR	TPT	V..N
06-M049	11	2004-04-17 23:07:18	24.6	QTR	TPT	V..N
06-M049	11	2004-04-17 23:17:18	24.6	QTR	TPT	V..N
06-M049	11	2004-04-17 23:27:18	24.5	QTR	TPT	V..N
06-M049	11	2004-04-17 23:37:18	24.4	QTR	TPT	V..N
06-M049	11	2004-04-17 23:47:18	24.3	QTR	TPT	V..N
06-M049	11	2004-04-17 23:57:18	24.2	QTR	TPT	V..N
06-M049	11	2004-04-18 00:07:18	24.2	QTR	TPT	V..N
06-M049	11	2004-04-18 00:17:18	24.1	QTR	TPT	V..N
06-M049	11	2004-04-18 00:27:18	24.1	QTR	TPT	V..N
06-M049	11	2004-04-18 00:37:18	24.1	QTR	TPT	V..N
06-M049	11	2004-04-18 00:47:18	24	QTR	TPT	V..N
06-M049	11	2004-04-18 00:57:18	24	QTR	TPT	V..N
06-M049	11	2004-04-18 01:07:18	23.9	QTR	TPT	V..N
06-M049	11	2004-04-18 01:17:18	23.9	QTR	TPT	V..N
06-M049	11	2004-04-18 01:27:18	23.9	QTR	TPT	V..N
06-M049	11	2004-04-18 01:37:18	23.9	QTR	TPT	V..N
06-M049	11	2004-04-18 01:47:18	23.9	QTR	TPT	V..N
06-M049	11	2004-04-18 01:57:18	23.9	QTR	TPT	V..N
06-M049	11	2004-04-18 02:07:18	23.9	QTR	TPT	V..N
06-M049	11	2004-04-18 02:17:18	23.9	QTR	TPT	V..N
06-M049	11	2004-04-18 02:27:18	23.9	QTR	TPT	V..N
06-M049	11	2004-04-18 02:37:18	23.8	QTR	TPT	V..N
06-M049	11	2004-04-18 02:47:18	23.8	QTR	TPT	V..N
06-M049	11	2004-04-18 02:57:18	23.8	QTR	TPT	V..N
06-M049	11	2004-04-18 03:07:18	23.7	QTR	TPT	V..N
06-M049	11	2004-04-18 03:17:18	23.7	QTR	TPT	V..N
06-M049	11	2004-04-18 03:27:18	23.7	QTR	TPT	V..N
06-M049	11	2004-04-18 03:37:18	23.6	QTR	TPT	V..N
06-M049	11	2004-04-18 03:47:18	23.6	QTR	TPT	V..N
06-M049	11	2004-04-18 03:57:18	23.6	QTR	TPT	V..N
06-M049	11	2004-04-18 04:07:18	23.5	QTR	TPT	V..N
06-M049	11	2004-04-18 04:17:18	23.4	QTR	TPT	V..N
06-M049	11	2004-04-18 04:27:18	23.4	QTR	TPT	V..N
06-M049	11	2004-04-18 04:37:18	23.4	QTR	TPT	V..N
06-M049	11	2004-04-18 04:47:18	23.3	QTR	TPT	V..N
06-M049	11	2004-04-18 04:57:18	23.3	QTR	TPT	V..N
06-M049	11	2004-04-18 05:07:18	23.3	QTR	TPT	V..N
06-M049	11	2004-04-18 05:17:18	23.2	QTR	TPT	V..N
06-M049	11	2004-04-18 05:27:18	23.2	QTR	TPT	V..N
06-M049	11	2004-04-18 05:37:18	23.1	QTR	TPT	V..N
06-M049	11	2004-04-18 05:47:18	23.1	QTR	TPT	V..N
06-M049	11	2004-04-18 05:57:18	23.1	QTR	TPT	V..N
06-M049	11	2004-04-18 06:07:18	23.1	QTR	TPT	V..N
06-M049	11	2004-04-18 06:17:18	23	QTR	TPT	V..N
06-M049	11	2004-04-18 06:27:18	23	QTR	TPT	V..N
06-M049	11	2004-04-18 06:37:18	22.9	QTR	TPT	V..N
06-M049	11	2004-04-18 06:47:18	22.9	QTR	TPT	V..N
06-M049	11	2004-04-18 06:57:18	22.8	QTR	TPT	V..N
06-M049	11	2004-04-18 07:07:18	22.8	QTR	TPT	V..N
06-M049	11	2004-04-18 07:17:18	22.8	QTR	TPT	V..N
06-M049	11	2004-04-18 07:27:18	22.8	QTR	TPT	V..N
06-M049	11	2004-04-18 07:37:18	22.8	QTR	TPT	V..N
06-M049	11	2004-04-18 07:47:18	22.7	QTR	TPT	V..N
06-M049	11	2004-04-18 07:57:18	22.7	QTR	TPT	V..N
06-M049	11	2004-04-18 08:07:18	22.7	QTR	TPT	V..N
06-M049	11	2004-04-18 08:17:18	22.7	QTR	TPT	V..N
06-M049	11	2004-04-18 08:27:18	22.7	QTR	TPT	V..N
06-M049	11	2004-04-18 08:37:18	22.8	QTR	TPT	V..N
06-M049	11	2004-04-18 08:47:18	22.8	QTR	TPT	V..N
06-M049	11	2004-04-18 08:57:18	22.8	QTR	TPT	V..N
06-M049	11	2004-04-18 09:07:18	22.8	QTR	TPT	V..N
06-M049	11	2004-04-18 09:17:18	22.5	QTR	TPT	V..N
06-M049	11	2004-04-18 09:27:18	22.3	QTR	TPT	V..N
06-M049	11	2004-04-18 09:37:18	22.2	QTR	TPT	V..N
06-M049	11	2004-04-18 09:47:18	22.1	QTR	TPT	V..N
06-M049	11	2004-04-18 09:57:18	22	QTR	TPT	V..N
06-M049	11	2004-04-18 10:07:18	22	QTR	TPT	V..N
06-M049	11	2004-04-18 10:17:18	21.9	QTR	TPT	V..N
06-M049	11	2004-04-18 10:27:18	21.8	QTR	TPT	V..N
06-M049	11	2004-04-18 10:37:18	22	QTR	TPT	V..N
06-M049	11	2004-04-18 10:47:18	22.2	QTR	TPT	V..N
06-M049	11	2004-04-18 10:57:18	22.3	QTR	TPT	V..N
06-M049	11	2004-04-18 11:07:18	22.3	QTR	TPT	V..N
06-M049	11	2004-04-18 11:17:18	22.3	QTR	TPT	V..N
06-M049	11	2004-04-18 11:27:18	22.3	QTR	TPT	V..N
06-M049	11	2004-04-18 11:37:18	22.4	QTR	TPT	V..N
06-M049	11	2004-04-18 11:47:18	22.4	QTR	TPT	V..N
06-M049	11	2004-04-18 11:57:18	22.4	QTR	TPT	V..N
06-M049	11	2004-04-18 12:07:18	22.6	QTR	TPT	V..N
06-M049	11	2004-04-18 12:17:18	22.6	QTR	TPT	V..N
06-M049	11	2004-04-18 12:27:18	22.4	QTR	TPT	V..N
06-M049	11	2004-04-18 12:37:18	22.3	QTR	TPT	V..N
06-M049	11	2004-04-18 12:47:18	22.3	QTR	TPT	V..N
06-M049	11	2004-04-18 12:57:18	22.1	QTR	TPT	V..N
06-M049	11	2004-04-18 13:07:18	22.1	QTR	TPT	V..N
06-M049	11	2004-04-18 13:17:18	21.9	QTR	TPT	V..N
06-M049	11	2004-04-18 13:27:18	21.8	QTR	TPT	V..N
06-M049	11	2004-04-18 13:37:18	21.8	QTR	TPT	V..N
06-M049	11	2004-04-18 13:47:18	21.7	QTR	TPT	V..N
06-M049	11	2004-04-18 13:57:18	21.8	QTR	TPT	V..N
06-M049	11	2004-04-18 14:07:18	21.8	QTR	TPT	V..N
06-M049	11	2004-04-18 14:17:18	21.8	QTR	TPT	V..N
06-M049	11	2004-04-18 14:27:18	21.7	QTR	TPT	V..N
06-M049	11	2004-04-18 14:37:18	21.4	QTR	TPT	V..N
06-M049	11	2004-04-18 14:47:18	21.2	QTR	TPT	V..N
06-M049	11	2004-04-18 14:57:18	21.1	QTR	TPT	V..N
06-M049	11	2004-04-18 15:07:18	21	QTR	TPT	V..N
06-M049	11	2004-04-18 15:17:18	21.1	QTR	TPT	V..N
06-M049	11	2004-04-18 15:27:18	21.3	QTR	TPT	V..N
06-M049	11	2004-04-18 15:37:18	21.5	QTR	TPT	V..N
06-M049	11	2004-04-18 15:47:18	21.7	QTR	TPT	V..N
06-M049	11	2004-04-18 15:57:18	21.8	QTR	TPT	V..N
06-M049	11	2004-04-18 16:07:18	21.8	QTR	TPT	V..N
06-M049	11	2004-04-18 16:17:18	21.8	QTR	TPT	V..N
06-M049	11	2004-04-18 16:27:18	21.8	QTR	TPT	V..N
06-M049	11	2004-04-18 16:37:18	21.9	QTR	TPT	V..N
06-M049	11	2004-04-18 16:47:18	21.9	QTR	TPT	V..N
06-M049	11	2004-04-18 16:57:18	22	QTR	TPT	V..N
06-M049	11	2004-04-18 17:07:18	22	QTR	TPT	V..N
06-M049	11	2004-04-18 17:17:18	22	QTR	TPT	V..N
06-M049	11	2004-04-18 17:27:18	22	QTR	TPT	V..N
06-M049	11	2004-04-18 17:37:18	22	QTR	TPT	V..N
06-M049	11	2004-04-18 17:47:18	21.9	QTR	TPT	V..N
06-M049	11	2004-04-18 17:57:18	21.9	QTR	TPT	V..N
06-M049	11	2004-04-18 18:07:18	22	QTR	TPT	V..N
06-M049	11	2004-04-18 18:17:18	22.1	QTR	TPT	V..N
06-M049	11	2004-04-18 18:27:18	22.1	QTR	TPT	V..N
06-M049	11	2004-04-18 18:37:18	22.1	QTR	TPT	V..N
06-M049	11	2004-04-18 18:47:18	22.2	QTR	TPT	V..N
06-M049	11	2004-04-18 18:57:18	22.2	QTR	TPT	V..N
06-M049	11	2004-04-18 19:07:18	22.3	QTR	TPT	V..N
06-M049	11	2004-04-18 19:17:18	22.4	QTR	TPT	V..N
06-M049	11	2004-04-18 19:27:18	22.4	QTR	TPT	V..N
06-M049	11	2004-04-18 19:37:18	22.4	QTR	TPT	V..N
06-M049	11	2004-04-18 19:47:18	22.5	QTR	TPT	V..N
06-M049	11	2004-04-18 19:57:18	22.4	QTR	TPT	V..N
06-M049	11	2004-04-18 20:07:18	22.3	QTR	TPT	V..N
06-M049	11	2004-04-18 20:17:18	22.2	QTR	TPT	V..N
06-M049	11	2004-04-18 20:27:18	22.1	QTR	TPT	V..N
06-M049	11	2004-04-18 20:37:18	22	QTR	TPT	V..N
06-M049	11	2004-04-18 20:47:18	22	QTR	TPT	V..N
06-M049	11	2004-04-18 20:57:18	21.9	QTR	TPT	V..N
06-M049	11	2004-04-18 21:07:18	22	QTR	TPT	V..N
06-M049	11	2004-04-18 21:17:18	22	QTR	TPT	V..N
06-M049	11	2004-04-18 21:27:18	22	QTR	TPT	V..N
06-M049	11	2004-04-18 21:37:18	21.9	QTR	TPT	V..N
06-M049	11	2004-04-18 21:47:18	21.9	QTR	TPT	V..N
06-M049	11	2004-04-18 21:57:18	22	QTR	TPT	V..N
06-M049	11	2004-04-18 22:07:18	22	QTR	TPT	V..N
06-M049	11	2004-04-18 22:17:18	22	QTR	TPT	V..N
06-M049	11	2004-04-18 22:27:18	22	QTR	TPT	V..N
06-M049	11	2004-04-18 22:37:18	22.1	QTR	TPT	V..N
06-M049	11	2004-04-18 22:47:18	22.1	QTR	TPT	V..N
06-M049	11	2004-04-18 22:57:18	22.1	QTR	TPT	V..N
06-M049	11	2004-04-18 23:07:18	22	QTR	TPT	V..N
06-M049	11	2004-04-18 23:17:18	22	QTR	TPT	V..N
06-M049	11	2004-04-18 23:27:18	21.9	QTR	TPT	V..N
06-M049	11	2004-04-18 23:37:18	21.8	QTR	TPT	V..N
06-M049	11	2004-04-18 23:47:18	21.7	QTR	TPT	V..N
06-M049	11	2004-04-18 23:57:18	21.7	QTR	TPT	V..N
06-M049	11	2004-04-19 00:07:18	21.7	QTR	TPT	V..N
06-M049	11	2004-04-19 00:17:18	21.7	QTR	TPT	V..N
06-M049	11	2004-04-19 00:27:18	21.7	QTR	TPT	V..N
06-M049	11	2004-04-19 00:37:18	21.7	QTR	TPT	V..N
06-M049	11	2004-04-19 00:47:18	21.7	QTR	TPT	V..N
06-M049	11	2004-04-19 00:57:18	21.6	QTR	TPT	V..N
06-M049	11	2004-04-19 01:07:18	21.6	QTR	TPT	V..N
06-M049	11	2004-04-19 01:17:18	21.5	QTR	TPT	V..N
06-M049	11	2004-04-19 01:27:18	21.5	QTR	TPT	V..N
06-M049	11	2004-04-19 01:37:18	21.5	QTR	TPT	V..N
06-M049	11	2004-04-19 01:47:18	21.4	QTR	TPT	V..N
06-M049	11	2004-04-19 01:57:18	21.4	QTR	TPT	V..N
06-M049	11	2004-04-19 02:07:18	21.4	QTR	TPT	V..N
06-M049	11	2004-04-19 02:17:18	21.3	QTR	TPT	V..N
06-M049	11	2004-04-19 02:27:18	21.3	QTR	TPT	V..N
06-M049	11	2004-04-19 02:37:18	21.3	QTR	TPT	V..N
06-M049	11	2004-04-19 02:47:18	21.4	QTR	TPT	V..N
06-M049	11	2004-04-19 02:57:18	21.3	QTR	TPT	V..N
06-M049	11	2004-04-19 03:07:18	21.4	QTR	TPT	V..N
06-M049	11	2004-04-19 03:17:18	21.4	QTR	TPT	V..N
06-M049	11	2004-04-19 03:27:18	21.3	QTR	TPT	V..N
06-M049	11	2004-04-19 03:37:18	21	QTR	TPT	V..N
06-M049	11	2004-04-19 03:47:18	20.4	QTR	TPT	V..N
06-M049	11	2004-04-19 03:57:18	19.9	QTR	TPT	V..N
06-M049	11	2004-04-19 04:07:18	19.6	QTR	TPT	V..N
06-M049	11	2004-04-19 04:17:18	19.3	QTR	TPT	V..N
06-M049	11	2004-04-19 04:27:18	19.5	QTR	TPT	V..N
06-M049	11	2004-04-19 04:37:18	19.9	QTR	TPT	V..N
06-M049	11	2004-04-19 04:47:18	20.3	QTR	TPT	V..N
06-M049	11	2004-04-19 04:57:18	20.5	QTR	TPT	V..N
06-M049	11	2004-04-19 05:07:18	20.6	QTR	TPT	V..N
06-M049	11	2004-04-19 05:17:18	20.7	QTR	TPT	V..N
06-M049	11	2004-04-19 05:27:18	20.8	QTR	TPT	V..N
06-M049	11	2004-04-19 05:37:18	20.8	QTR	TPT	V..N
06-M049	11	2004-04-19 05:47:18	20.8	QTR	TPT	V..N
06-M049	11	2004-04-19 05:57:18	20.8	QTR	TPT	V..N
06-M049	11	2004-04-19 06:07:18	20.9	QTR	TPT	V..N
06-M049	11	2004-04-19 06:17:18	20.9	QTR	TPT	V..N
06-M049	11	2004-04-19 06:27:18	20.9	QTR	TPT	V..N
06-M049	11	2004-04-19 06:37:18	20.9	QTR	TPT	V..N
06-M049	11	2004-04-19 06:47:18	20.8	QTR	TPT	V..N
06-M049	11	2004-04-19 06:57:18	20.8	QTR	TPT	V..N
06-M049	11	2004-04-19 07:07:18	20.8	QTR	TPT	V..N
06-M049	11	2004-04-19 07:17:18	20.9	QTR	TPT	V..N
06-M049	11	2004-04-19 07:27:18	21.1	QTR	TPT	V..N
06-M049	11	2004-04-19 07:37:18	21.1	QTR	TPT	V..N
06-M049	11	2004-04-19 07:47:18	21.1	QTR	TPT	V..N
06-M049	11	2004-04-19 07:57:18	21.1	QTR	TPT	V..N
06-M049	11	2004-04-19 08:07:18	21.1	QTR	TPT	V..N
06-M049	11	2004-04-19 08:17:18	21	QTR	TPT	V..N
06-M049	11	2004-04-19 08:27:18	20.9	QTR	TPT	V..N
06-M049	11	2004-04-19 08:37:18	21	QTR	TPT	V..N
06-M049	11	2004-04-19 08:47:18	20.9	QTR	TPT	V..N
06-M049	11	2004-04-19 08:57:18	20.9	QTR	TPT	V..N
06-M049	11	2004-04-19 09:07:18	20.7	QTR	TPT	V..N
06-M049	11	2004-04-19 09:17:18	20.3	QTR	TPT	V..N
06-M049	11	2004-04-19 09:27:18	20.2	QTR	TPT	V..N
06-M049	11	2004-04-19 09:37:18	20.3	QTR	TPT	V..N
06-M049	11	2004-04-19 09:47:18	20.3	QTR	TPT	V..N
06-M049	11	2004-04-19 09:57:18	20.4	QTR	TPT	V..N
06-M049	11	2004-04-19 10:07:18	20.7	QTR	TPT	V..N
06-M049	11	2004-04-19 10:17:18	20.9	QTR	TPT	V..N
06-M049	11	2004-04-19 10:27:18	21.2	QTR	TPT	V..N
06-M049	11	2004-04-19 10:37:18	21.3	QTR	TPT	V..N
06-M049	11	2004-04-19 10:47:18	21.4	QTR	TPT	V..N
06-M049	11	2004-04-19 10:57:18	21.6	QTR	TPT	V..N
06-M049	11	2004-04-19 11:07:18	21.6	QTR	TPT	V..N
06-M049	11	2004-04-19 11:17:18	21.7	QTR	TPT	V..N
06-M049	11	2004-04-19 11:27:18	21.7	QTR	TPT	V..N
06-M049	11	2004-04-19 11:37:18	21.7	QTR	TPT	V..N
06-M049	11	2004-04-19 11:47:18	21.8	QTR	TPT	V..N
06-M049	11	2004-04-19 11:57:18	21.8	QTR	TPT	V..N
06-M049	11	2004-04-19 12:07:18	21.9	QTR	TPT	V..N
06-M049	11	2004-04-19 12:17:18	22	QTR	TPT	V..N
06-M049	11	2004-04-19 12:27:18	22.1	QTR	TPT	V..N
06-M049	11	2004-04-19 12:37:18	22.1	QTR	TPT	V..N
06-M049	11	2004-04-19 12:47:18	22.2	QTR	TPT	V..N
06-M049	11	2004-04-19 12:57:18	22.3	QTR	TPT	V..N
06-M049	11	2004-04-19 13:07:18	22.3	QTR	TPT	V..N
06-M049	11	2004-04-19 13:17:18	22.3	QTR	TPT	V..N
06-M049	11	2004-04-19 13:27:18	22.3	QTR	TPT	V..N
06-M049	11	2004-04-19 13:37:18	22.3	QTR	TPT	V..N
06-M049	11	2004-04-19 13:47:18	22.3	QTR	TPT	V..N
06-M049	11	2004-04-19 13:57:18	22.3	QTR	TPT	V..N
06-M049	11	2004-04-19 14:07:18	22.3	QTR	TPT	V..N
06-M049	11	2004-04-19 14:17:18	22.2	QTR	TPT	V..N
06-M049	11	2004-04-19 14:27:18	22	QTR	TPT	V..N
06-M049	11	2004-04-19 14:37:18	21.9	QTR	TPT	V..N
06-M049	11	2004-04-19 14:47:18	21.9	QTR	TPT	V..N
06-M049	11	2004-04-19 14:57:18	21.8	QTR	TPT	V..N
06-M049	11	2004-04-19 15:07:18	21.6	QTR	TPT	V..N
06-M049	11	2004-04-19 15:17:18	21.5	QTR	TPT	V..N
06-M049	11	2004-04-19 15:27:18	21.5	QTR	TPT	V..N
06-M049	11	2004-04-19 15:37:18	21.7	QTR	TPT	V..N
06-M049	11	2004-04-19 15:47:18	21.9	QTR	TPT	V..N
06-M049	11	2004-04-19 15:57:18	22	QTR	TPT	V..N
06-M049	11	2004-04-19 16:07:18	22.1	QTR	TPT	V..N
06-M049	11	2004-04-19 16:17:18	21.8	QTR	TPT	V..N
06-M049	11	2004-04-19 16:27:18	21.4	QTR	TPT	V..N
06-M049	11	2004-04-19 16:37:18	21.1	QTR	TPT	V..N
06-M049	11	2004-04-19 16:47:18	20.7	QTR	TPT	V..N
06-M049	11	2004-04-19 16:57:18	20.3	QTR	TPT	V..N
06-M049	11	2004-04-19 17:07:18	20.3	QTR	TPT	V..N
06-M049	11	2004-04-19 17:17:18	20.2	QTR	TPT	V..N
06-M049	11	2004-04-19 17:27:18	20.2	QTR	TPT	V..N
06-M049	11	2004-04-19 17:37:18	20.2	QTR	TPT	V..N
06-M049	11	2004-04-19 17:47:18	20.4	QTR	TPT	V..N
06-M049	11	2004-04-19 17:57:18	20.7	QTR	TPT	V..N
06-M049	11	2004-04-19 18:07:18	21	QTR	TPT	V..N
06-M049	11	2004-04-19 18:17:18	21.2	QTR	TPT	V..N
06-M049	11	2004-04-19 18:27:18	21.3	QTR	TPT	V..N
06-M049	11	2004-04-19 18:37:18	21.2	QTR	TPT	V..N
06-M049	11	2004-04-19 18:47:18	21	QTR	TPT	V..N
06-M049	11	2004-04-19 18:57:18	20.8	QTR	TPT	V..N
06-M049	11	2004-04-19 19:07:18	20.7	QTR	TPT	V..N
06-M049	11	2004-04-19 19:17:18	20.4	QTR	TPT	V..N
06-M049	11	2004-04-19 19:27:18	20.2	QTR	TPT	V..N
06-M049	11	2004-04-19 19:37:18	20	QTR	TPT	V..N
06-M049	11	2004-04-19 19:47:18	20	QTR	TPT	V..N
06-M049	11	2004-04-19 19:57:18	20.2	QTR	TPT	V..N
06-M049	11	2004-04-19 20:07:18	20.3	QTR	TPT	V..N
06-M049	11	2004-04-19 20:17:18	20.3	QTR	TPT	V..N
06-M049	11	2004-04-19 20:27:18	20.5	QTR	TPT	V..N
06-M049	11	2004-04-19 20:37:18	20.8	QTR	TPT	V..N
06-M049	11	2004-04-19 20:47:18	21.1	QTR	TPT	V..N
06-M049	11	2004-04-19 20:57:18	21.2	QTR	TPT	V..N
06-M049	11	2004-04-19 21:07:18	21.3	QTR	TPT	V..N
06-M049	11	2004-04-19 21:17:18	21.4	QTR	TPT	V..N
06-M049	11	2004-04-19 21:27:18	21.4	QTR	TPT	V..N
06-M049	11	2004-04-19 21:37:18	21.4	QTR	TPT	V..N
06-M049	11	2004-04-19 21:47:18	21.2	QTR	TPT	V..N
06-M049	11	2004-04-19 21:57:18	21.2	QTR	TPT	V..N
06-M049	11	2004-04-19 22:07:18	21.2	QTR	TPT	V..N
06-M049	11	2004-04-19 22:17:18	21.2	QTR	TPT	V..N
06-M049	11	2004-04-19 22:27:18	21.2	QTR	TPT	V..N
06-M049	11	2004-04-19 22:37:18	21.3	QTR	TPT	V..N
06-M049	11	2004-04-19 22:47:18	21.3	QTR	TPT	V..N
06-M049	11	2004-04-19 22:57:18	21.3	QTR	TPT	V..N
06-M049	11	2004-04-19 23:07:18	21.3	QTR	TPT	V..N
06-M049	11	2004-04-19 23:17:18	21.3	QTR	TPT	V..N
06-M049	11	2004-04-19 23:27:18	21.3	QTR	TPT	V..N
06-M049	11	2004-04-19 23:37:18	21.3	QTR	TPT	V..N
06-M049	11	2004-04-19 23:47:18	21.2	QTR	TPT	V..N
06-M049	11	2004-04-19 23:57:18	21.2	QTR	TPT	V..N
06-M049	11	2004-04-20 00:07:18	21.2	QTR	TPT	V..N
06-M049	11	2004-04-20 00:17:18	21.2	QTR	TPT	V..N
06-M049	11	2004-04-20 00:27:18	21.3	QTR	TPT	V..N
06-M049	11	2004-04-20 00:37:18	21.3	QTR	TPT	V..N
06-M049	11	2004-04-20 00:47:18	21.4	QTR	TPT	V..N
06-M049	11	2004-04-20 00:57:18	21.5	QTR	TPT	V..N
06-M049	11	2004-04-20 01:07:18	21.6	QTR	TPT	V..N
06-M049	11	2004-04-20 01:17:18	21.6	QTR	TPT	V..N
06-M049	11	2004-04-20 01:27:18	21.4	QTR	TPT	V..N
06-M049	11	2004-04-20 01:37:18	21.4	QTR	TPT	V..N
06-M049	11	2004-04-20 01:47:18	21.4	QTR	TPT	V..N
06-M049	11	2004-04-20 01:57:18	21.4	QTR	TPT	V..N
06-M049	11	2004-04-20 02:07:18	21.4	QTR	TPT	V..N
06-M049	11	2004-04-20 02:17:18	21.4	QTR	TPT	V..N
06-M049	11	2004-04-20 02:27:18	21.4	QTR	TPT	V..N
06-M049	11	2004-04-20 02:37:18	21.4	QTR	TPT	V..N
06-M049	11	2004-04-20 02:47:18	21.4	QTR	TPT	V..N
06-M049	11	2004-04-20 02:57:18	21.4	QTR	TPT	V..N
06-M049	11	2004-04-20 03:07:18	21.4	QTR	TPT	V..N
06-M049	11	2004-04-20 03:17:18	21.4	QTR	TPT	V..N
06-M049	11	2004-04-20 03:27:18	21.4	QTR	TPT	V..N
06-M049	11	2004-04-20 03:37:18	21.4	QTR	TPT	V..N
06-M049	11	2004-04-20 03:47:18	21.3	QTR	TPT	V..N
06-M049	11	2004-04-20 03:57:18	21.3	QTR	TPT	V..N
06-M049	11	2004-04-20 04:07:18	21.3	QTR	TPT	V..N
06-M049	11	2004-04-20 04:17:18	21.3	QTR	TPT	V..N
06-M049	11	2004-04-20 04:27:18	21.2	QTR	TPT	V..N
06-M049	11	2004-04-20 04:37:18	21.2	QTR	TPT	V..N
06-M049	11	2004-04-20 04:47:18	21.2	QTR	TPT	V..N
06-M049	11	2004-04-20 04:57:18	21.2	QTR	TPT	V..N
06-M049	11	2004-04-20 05:07:18	21.2	QTR	TPT	V..N
06-M049	11	2004-04-20 05:17:18	21.2	QTR	TPT	V..N
06-M049	11	2004-04-20 05:27:18	21.2	QTR	TPT	V..N
06-M049	11	2004-04-20 05:37:18	21.2	QTR	TPT	V..N
06-M049	11	2004-04-20 05:47:18	21.3	QTR	TPT	V..N
06-M049	11	2004-04-20 05:57:18	21.2	QTR	TPT	V..N
06-M049	11	2004-04-20 06:07:18	21.2	QTR	TPT	V..N
06-M049	11	2004-04-20 06:17:18	21.3	QTR	TPT	V..N
06-M049	11	2004-04-20 06:27:18	21.3	QTR	TPT	V..N
06-M049	11	2004-04-20 06:37:18	21.3	QTR	TPT	V..N
06-M049	11	2004-04-20 06:47:18	21	QTR	TPT	V..N
06-M049	11	2004-04-20 06:57:18	21.1	QTR	TPT	V..N
06-M049	11	2004-04-20 07:07:18	21.2	QTR	TPT	V..N
06-M049	11	2004-04-20 07:17:18	21.3	QTR	TPT	V..N
06-M049	11	2004-04-20 07:27:18	21.4	QTR	TPT	V..N
06-M049	11	2004-04-20 07:37:18	21.4	QTR	TPT	V..N
06-M049	11	2004-04-20 07:47:18	21.5	QTR	TPT	V..N
06-M049	11	2004-04-20 07:57:18	21.6	QTR	TPT	V..N
06-M049	11	2004-04-20 08:07:18	21.3	QTR	TPT	V..N
06-M049	11	2004-04-20 08:17:18	21	QTR	TPT	V..N
06-M049	11	2004-04-20 08:27:18	20.7	QTR	TPT	V..N
06-M049	11	2004-04-20 08:37:18	20.8	QTR	TPT	V..N
06-M049	11	2004-04-20 08:47:18	20.9	QTR	TPT	V..N
06-M049	11	2004-04-20 08:57:18	20.9	QTR	TPT	V..N
06-M049	11	2004-04-20 09:07:18	20.7	QTR	TPT	V..N
06-M049	11	2004-04-20 09:17:18	20.5	QTR	TPT	V..N
06-M049	11	2004-04-20 09:27:18	20.5	QTR	TPT	V..N
06-M049	11	2004-04-20 09:37:18	20.6	QTR	TPT	V..N
06-M049	11	2004-04-20 09:47:18	20.3	QTR	TPT	V..N
06-M049	11	2004-04-20 09:57:18	19.9	QTR	TPT	V..N
06-M049	11	2004-04-20 10:07:18	19.8	QTR	TPT	V..N
06-M049	11	2004-04-20 10:17:18	19.8	QTR	TPT	V..N
06-M049	11	2004-04-20 10:27:18	20.1	QTR	TPT	V..N
06-M049	11	2004-04-20 10:37:18	20.5	QTR	TPT	V..N
06-M049	11	2004-04-20 10:47:18	20.8	QTR	TPT	V..N
06-M049	11	2004-04-20 10:57:18	21.1	QTR	TPT	V..N
06-M049	11	2004-04-20 11:07:18	21.2	QTR	TPT	V..N
06-M049	11	2004-04-20 11:17:18	21.4	QTR	TPT	V..N
06-M049	11	2004-04-20 11:27:18	21.6	QTR	TPT	V..N
06-M049	11	2004-04-20 11:37:18	21.7	QTR	TPT	V..N
06-M049	11	2004-04-20 11:47:18	21.8	QTR	TPT	V..N
06-M049	11	2004-04-20 11:57:18	21.8	QTR	TPT	V..N
06-M049	11	2004-04-20 12:07:18	21.8	QTR	TPT	V..N
06-M049	11	2004-04-20 12:17:18	21.9	QTR	TPT	V..N
06-M049	11	2004-04-20 12:27:18	21.9	QTR	TPT	V..N
06-M049	11	2004-04-20 12:37:18	21.9	QTR	TPT	V..N
06-M049	11	2004-04-20 12:47:18	21.9	QTR	TPT	V..N
06-M049	11	2004-04-20 12:57:18	21.9	QTR	TPT	V..N
06-M049	11	2004-04-20 13:07:18	21.9	QTR	TPT	V..N
06-M049	11	2004-04-20 13:17:18	22	QTR	TPT	V..N
06-M049	11	2004-04-20 13:27:18	22	QTR	TPT	V..N
06-M049	11	2004-04-20 13:37:18	22	QTR	TPT	V..N
06-M049	11	2004-04-20 13:47:18	22	QTR	TPT	V..N
06-M049	11	2004-04-20 13:57:18	21.8	QTR	TPT	V..N
06-M049	11	2004-04-20 14:07:18	21.7	QTR	TPT	V..N
06-M049	11	2004-04-20 14:17:18	21.7	QTR	TPT	V..N
06-M049	11	2004-04-20 14:27:18	21.9	QTR	TPT	V..N
06-M049	11	2004-04-20 14:37:18	22.1	QTR	TPT	V..N
06-M049	11	2004-04-20 14:47:18	22.3	QTR	TPT	V..N
06-M049	11	2004-04-20 14:57:18	22.4	QTR	TPT	V..N
06-M049	11	2004-04-20 15:07:18	22.5	QTR	TPT	V..N
06-M049	11	2004-04-20 15:17:18	22.5	QTR	TPT	V..N
06-M049	11	2004-04-20 15:27:18	22.5	QTR	TPT	V..N
06-M049	11	2004-04-20 15:37:18	22.5	QTR	TPT	V..N
06-M049	11	2004-04-20 15:47:18	22.5	QTR	TPT	V..N
06-M049	11	2004-04-20 15:57:18	22.5	QTR	TPT	V..N
06-M049	11	2004-04-20 16:07:18	22.4	QTR	TPT	V..N
06-M049	11	2004-04-20 16:17:18	22.4	QTR	TPT	V..N
06-M049	11	2004-04-20 16:27:18	22.5	QTR	TPT	V..N
06-M049	11	2004-04-20 16:37:18	22.5	QTR	TPT	V..N
06-M049	11	2004-04-20 16:47:18	22.6	QTR	TPT	V..N
06-M049	11	2004-04-20 16:57:18	22.6	QTR	TPT	V..N
06-M049	11	2004-04-20 17:07:18	22.6	QTR	TPT	V..N
06-M049	11	2004-04-20 17:17:18	22.7	QTR	TPT	V..N
06-M049	11	2004-04-20 17:27:18	22.7	QTR	TPT	V..N
06-M049	11	2004-04-20 17:37:18	22.7	QTR	TPT	V..N
06-M049	11	2004-04-20 17:47:18	22.8	QTR	TPT	V..N
06-M049	11	2004-04-20 17:57:18	22.8	QTR	TPT	V..N
06-M049	11	2004-04-20 18:07:18	22.8	QTR	TPT	V..N
06-M049	11	2004-04-20 18:17:18	22.8	QTR	TPT	V..N
06-M049	11	2004-04-20 18:27:18	22.8	QTR	TPT	V..N
06-M049	11	2004-04-20 18:37:18	22.8	QTR	TPT	V..N
06-M049	11	2004-04-20 18:47:18	22.9	QTR	TPT	V..N
06-M049	11	2004-04-20 18:57:18	22.9	QTR	TPT	V..N
06-M049	11	2004-04-20 19:07:18	22.9	QTR	TPT	V..N
06-M049	11	2004-04-20 19:17:18	22.9	QTR	TPT	V..N
06-M049	11	2004-04-20 19:27:18	22.9	QTR	TPT	V..N
06-M049	11	2004-04-20 19:37:18	22.9	QTR	TPT	V..N
06-M049	11	2004-04-20 19:47:18	22.9	QTR	TPT	V..N
06-M049	11	2004-04-20 19:57:18	22.9	QTR	TPT	V..N
06-M049	11	2004-04-20 20:07:18	22.9	QTR	TPT	V..N
06-M049	11	2004-04-20 20:17:18	23	QTR	TPT	V..N
06-M049	11	2004-04-20 20:27:18	22.9	QTR	TPT	V..N
06-M049	11	2004-04-20 20:37:18	22.9	QTR	TPT	V..N
06-M049	11	2004-04-20 20:47:18	22.9	QTR	TPT	V..N
06-M049	11	2004-04-20 20:57:18	22.9	QTR	TPT	V..N
06-M049	11	2004-04-20 21:07:18	22.9	QTR	TPT	V..N
06-M049	11	2004-04-20 21:17:18	22.9	QTR	TPT	V..N
06-M049	11	2004-04-20 21:27:18	22.8	QTR	TPT	V..N
06-M049	11	2004-04-20 21:37:18	22.7	QTR	TPT	V..N
06-M049	11	2004-04-20 21:47:18	22.7	QTR	TPT	V..N
06-M049	11	2004-04-20 21:57:18	22.6	QTR	TPT	V..N
06-M049	11	2004-04-20 22:07:18	22.3	QTR	TPT	V..N
06-M049	11	2004-04-20 22:17:18	22.3	QTR	TPT	V..N
06-M049	11	2004-04-20 22:27:18	22.4	QTR	TPT	V..N
06-M049	11	2004-04-20 22:37:18	22.5	QTR	TPT	V..N
06-M049	11	2004-04-20 22:47:18	22.6	QTR	TPT	V..N
06-M049	11	2004-04-20 22:57:18	22.7	QTR	TPT	V..N
06-M049	11	2004-04-20 23:07:18	22.7	QTR	TPT	V..N
06-M049	11	2004-04-20 23:17:18	22.7	QTR	TPT	V..N
06-M049	11	2004-04-20 23:27:18	22.7	QTR	TPT	V..N
06-M049	11	2004-04-20 23:37:18	22.7	QTR	TPT	V..N
06-M049	11	2004-04-20 23:47:18	22.7	QTR	TPT	V..N
06-M049	11	2004-04-20 23:57:18	22.6	QTR	TPT	V..N
06-M049	11	2004-04-21 00:07:18	22.6	QTR	TPT	V..N
06-M049	11	2004-04-21 00:17:18	22.4	QTR	TPT	V..N
06-M049	11	2004-04-21 00:27:18	22.4	QTR	TPT	V..N
06-M049	11	2004-04-21 00:37:18	22.5	QTR	TPT	V..N
06-M049	11	2004-04-21 00:47:18	22.6	QTR	TPT	V..N
06-M049	11	2004-04-21 00:57:18	22.6	QTR	TPT	V..N
06-M049	11	2004-04-21 01:07:18	22.6	QTR	TPT	V..N
06-M049	11	2004-04-21 01:17:18	22.6	QTR	TPT	V..N
06-M049	11	2004-04-21 01:27:18	22.6	QTR	TPT	V..N
06-M049	11	2004-04-21 01:37:18	22.6	QTR	TPT	V..N
06-M049	11	2004-04-21 01:47:18	22.6	QTR	TPT	V..N
06-M049	11	2004-04-21 01:57:18	22.4	QTR	TPT	V..N
06-M049	11	2004-04-21 02:07:18	22.3	QTR	TPT	V..N
06-M049	11	2004-04-21 02:17:18	22.3	QTR	TPT	V..N
06-M049	11	2004-04-21 02:27:18	22.3	QTR	TPT	V..N
06-M049	11	2004-04-21 02:37:18	22.3	QTR	TPT	V..N
06-M049	11	2004-04-21 02:47:18	22.4	QTR	TPT	V..N
06-M049	11	2004-04-21 02:57:18	22.4	QTR	TPT	V..N
06-M049	11	2004-04-21 03:07:18	22.4	QTR	TPT	V..N
06-M049	11	2004-04-21 03:17:18	22.4	QTR	TPT	V..N
06-M049	11	2004-04-21 03:27:18	22.4	QTR	TPT	V..N
06-M049	11	2004-04-21 03:37:18	22.4	QTR	TPT	V..N
06-M049	11	2004-04-21 03:47:18	22.4	QTR	TPT	V..N
06-M049	11	2004-04-21 03:57:18	22.4	QTR	TPT	V..N
06-M049	11	2004-04-21 04:07:18	22.4	QTR	TPT	V..N
06-M049	11	2004-04-21 04:17:18	22.4	QTR	TPT	V..N
06-M049	11	2004-04-21 04:27:18	22.3	QTR	TPT	V..N
06-M049	11	2004-04-21 04:37:18	22.3	QTR	TPT	V..N
06-M049	11	2004-04-21 04:47:18	22.3	QTR	TPT	V..N
06-M049	11	2004-04-21 04:57:18	22.2	QTR	TPT	V..N
06-M049	11	2004-04-21 05:07:18	22.2	QTR	TPT	V..N
06-M049	11	2004-04-21 05:17:18	22.2	QTR	TPT	V..N
06-M049	11	2004-04-21 05:27:18	22.2	QTR	TPT	V..N
06-M049	11	2004-04-21 05:37:18	22.2	QTR	TPT	V..N
06-M049	11	2004-04-21 05:47:18	22.1	QTR	TPT	V..N
06-M049	11	2004-04-21 05:57:18	22.1	QTR	TPT	V..N
06-M049	11	2004-04-21 06:07:18	22.1	QTR	TPT	V..N
06-M049	11	2004-04-21 06:17:18	22.1	QTR	TPT	V..N
06-M049	11	2004-04-21 06:27:18	22.1	QTR	TPT	V..N
06-M049	11	2004-04-21 06:37:18	22.1	QTR	TPT	V..N
06-M049	11	2004-04-21 06:47:18	22.1	QTR	TPT	V..N
06-M049	11	2004-04-21 06:57:18	22.1	QTR	TPT	V..N
06-M049	11	2004-04-21 07:07:18	22.1	QTR	TPT	V..N
06-M049	11	2004-04-21 07:17:18	22.1	QTR	TPT	V..N
06-M049	11	2004-04-21 07:27:18	22.1	QTR	TPT	V..N
06-M049	11	2004-04-21 07:37:18	22.1	QTR	TPT	V..N
06-M049	11	2004-04-21 07:47:18	22.2	QTR	TPT	V..N
06-M049	11	2004-04-21 07:57:18	22.2	QTR	TPT	V..N
06-M049	11	2004-04-21 08:07:18	22.2	QTR	TPT	V..N
06-M049	11	2004-04-21 08:17:18	22.2	QTR	TPT	V..N
06-M049	11	2004-04-21 08:27:18	22.3	QTR	TPT	V..N
06-M049	11	2004-04-21 08:37:18	22.3	QTR	TPT	V..N
06-M049	11	2004-04-21 08:47:18	22.2	QTR	TPT	V..N
06-M049	11	2004-04-21 08:57:18	22.3	QTR	TPT	V..N
06-M049	11	2004-04-21 09:07:18	22.4	QTR	TPT	V..N
06-M049	11	2004-04-21 09:17:18	22.4	QTR	TPT	V..N
06-M049	11	2004-04-21 09:27:18	22.5	QTR	TPT	V..N
06-M049	11	2004-04-21 09:37:18	22.5	QTR	TPT	V..N
06-M049	11	2004-04-21 09:47:18	22.6	QTR	TPT	V..N
06-M049	11	2004-04-21 09:57:18	22.6	QTR	TPT	V..N
06-M049	11	2004-04-21 10:07:18	22.8	QTR	TPT	V..N
06-M049	11	2004-04-21 10:17:18	22.9	QTR	TPT	V..N
06-M049	11	2004-04-21 10:27:18	22.9	QTR	TPT	V..N
06-M049	11	2004-04-21 10:37:18	23.1	QTR	TPT	V..N
06-M049	11	2004-04-21 10:47:18	22.9	QTR	TPT	V..N
06-M049	11	2004-04-21 10:57:18	22.9	QTR	TPT	V..N
06-M049	11	2004-04-21 11:07:18	22.8	QTR	TPT	V..N
06-M049	11	2004-04-21 11:17:18	22.7	QTR	TPT	V..N
06-M049	11	2004-04-21 11:27:18	22.6	QTR	TPT	V..N
06-M049	11	2004-04-21 11:37:18	22.7	QTR	TPT	V..N
06-M049	11	2004-04-21 11:47:18	22.8	QTR	TPT	V..N
06-M049	11	2004-04-21 11:57:18	23.1	QTR	TPT	V..N
06-M049	11	2004-04-21 12:07:18	23.3	QTR	TPT	V..N
06-M049	11	2004-04-21 12:17:18	23.4	QTR	TPT	V..N
06-M049	11	2004-04-21 12:27:18	23.6	QTR	TPT	V..N
06-M049	11	2004-04-21 12:37:18	23.8	QTR	TPT	V..N
06-M049	11	2004-04-21 12:47:18	23.9	QTR	TPT	V..N
06-M049	11	2004-04-21 12:57:18	24.1	QTR	TPT	V..N
06-M049	11	2004-04-21 13:07:18	24.2	QTR	TPT	V..N
06-M049	11	2004-04-21 13:17:18	24.3	QTR	TPT	V..N
06-M049	11	2004-04-21 13:27:18	24.3	QTR	TPT	V..N
06-M049	11	2004-04-21 13:37:18	24.4	QTR	TPT	V..N
06-M049	11	2004-04-21 13:47:18	24.5	QTR	TPT	V..N
06-M049	11	2004-04-21 13:57:18	24.6	QTR	TPT	V..N
06-M049	11	2004-04-21 14:07:18	24.6	QTR	TPT	V..N
06-M049	11	2004-04-21 14:17:18	24.7	QTR	TPT	V..N
06-M049	11	2004-04-21 14:27:18	24.8	QTR	TPT	V..N
06-M049	11	2004-04-21 14:37:18	24.8	QTR	TPT	V..N
06-M049	11	2004-04-21 14:47:18	24.9	QTR	TPT	V..N
06-M049	11	2004-04-21 14:57:18	24.9	QTR	TPT	V..N
06-M049	11	2004-04-21 15:07:18	24.9	QTR	TPT	V..N
06-M049	11	2004-04-21 15:17:18	25	QTR	TPT	V..N
06-M049	11	2004-04-21 15:27:18	25.1	QTR	TPT	V..N
06-M049	11	2004-04-21 15:37:18	25.1	QTR	TPT	V..N
06-M049	11	2004-04-21 15:47:18	25.1	QTR	TPT	V..N
06-M049	11	2004-04-21 15:57:18	25.1	QTR	TPT	V..N
06-M049	11	2004-04-21 16:07:18	25.2	QTR	TPT	V..N
06-M049	11	2004-04-21 16:17:18	25.2	QTR	TPT	V..N
06-M049	11	2004-04-21 16:27:18	25.2	QTR	TPT	V..N
06-M049	11	2004-04-21 16:37:18	25.2	QTR	TPT	V..N
06-M049	11	2004-04-21 16:47:18	25.3	QTR	TPT	V..N
06-M049	11	2004-04-21 16:57:18	25.3	QTR	TPT	V..N
06-M049	11	2004-04-21 17:07:18	25.3	QTR	TPT	V..N
06-M049	11	2004-04-21 17:17:18	25.4	QTR	TPT	V..N
06-M049	11	2004-04-21 17:27:18	25.4	QTR	TPT	V..N
06-M049	11	2004-04-21 17:37:18	25.4	QTR	TPT	V..N
06-M049	11	2004-04-21 17:47:18	25.5	QTR	TPT	V..N
06-M049	11	2004-04-21 17:57:18	25.5	QTR	TPT	V..N
06-M049	11	2004-04-21 18:07:18	25.6	QTR	TPT	V..N
06-M049	11	2004-04-21 18:17:18	25.6	QTR	TPT	V..N
06-M049	11	2004-04-21 18:27:18	25.6	QTR	TPT	V..N
06-M049	11	2004-04-21 18:37:18	25.7	QTR	TPT	V..N
06-M049	11	2004-04-21 18:47:18	25.7	QTR	TPT	V..N
06-M049	11	2004-04-21 18:57:18	25.7	QTR	TPT	V..N
06-M049	11	2004-04-21 19:07:18	25.7	QTR	TPT	V..N
06-M049	11	2004-04-21 19:17:18	25.8	QTR	TPT	V..N
06-M049	11	2004-04-21 19:27:18	25.8	QTR	TPT	V..N
06-M049	11	2004-04-21 19:37:18	25.8	QTR	TPT	V..N
06-M049	11	2004-04-21 19:47:18	25.8	QTR	TPT	V..N
06-M049	11	2004-04-21 19:57:18	25.9	QTR	TPT	V..N
06-M049	11	2004-04-21 20:07:18	25.9	QTR	TPT	V..N
06-M049	11	2004-04-21 20:17:18	25.9	QTR	TPT	V..N
06-M049	11	2004-04-21 20:27:18	25.9	QTR	TPT	V..N
06-M049	11	2004-04-21 20:37:18	25.9	QTR	TPT	V..N
06-M049	11	2004-04-21 20:47:18	25.9	QTR	TPT	V..N
06-M049	11	2004-04-21 20:57:18	26	QTR	TPT	V..N
06-M049	11	2004-04-21 21:07:18	25.9	QTR	TPT	V..N
06-M049	11	2004-04-21 21:17:18	25.9	QTR	TPT	V..N
06-M049	11	2004-04-21 21:27:18	25.9	QTR	TPT	V..N
06-M049	11	2004-04-21 21:37:18	25.9	QTR	TPT	V..N
06-M049	11	2004-04-21 21:47:18	26	QTR	TPT	V..N
06-M049	11	2004-04-21 21:57:18	26.1	QTR	TPT	V..N
06-M049	11	2004-04-21 22:07:18	26.1	QTR	TPT	V..N
06-M049	11	2004-04-21 22:17:18	26.2	QTR	TPT	V..N
06-M049	11	2004-04-21 22:27:18	26.2	QTR	TPT	V..N
06-M049	11	2004-04-21 22:37:18	26.2	QTR	TPT	V..N
06-M049	11	2004-04-21 22:47:18	26.2	QTR	TPT	V..N
06-M049	11	2004-04-21 22:57:18	26.1	QTR	TPT	V..N
06-M049	11	2004-04-21 23:07:18	26.1	QTR	TPT	V..N
06-M049	11	2004-04-21 23:17:18	26	QTR	TPT	V..N
06-M049	11	2004-04-21 23:27:18	26	QTR	TPT	V..N
06-M049	11	2004-04-21 23:37:18	25.9	QTR	TPT	V..N
06-M049	11	2004-04-21 23:47:18	25.9	QTR	TPT	V..N
06-M049	11	2004-04-21 23:57:18	25.8	QTR	TPT	V..N
06-M049	11	2004-04-22 00:07:18	25.8	QTR	TPT	V..N
06-M049	11	2004-04-22 00:17:18	25.7	QTR	TPT	V..N
06-M049	11	2004-04-22 00:27:18	25.8	QTR	TPT	V..N
06-M049	11	2004-04-22 00:37:18	25.8	QTR	TPT	V..N
06-M049	11	2004-04-22 00:47:18	25.8	QTR	TPT	V..N
06-M049	11	2004-04-22 00:57:18	25.8	QTR	TPT	V..N
06-M049	11	2004-04-22 01:07:18	25.8	QTR	TPT	V..N
06-M049	11	2004-04-22 01:17:18	25.8	QTR	TPT	V..N
06-M049	11	2004-04-22 01:27:18	25.8	QTR	TPT	V..N
06-M049	11	2004-04-22 01:37:18	25.8	QTR	TPT	V..N
06-M049	11	2004-04-22 01:47:18	25.8	QTR	TPT	V..N
06-M049	11	2004-04-22 01:57:18	25.8	QTR	TPT	V..N
06-M049	11	2004-04-22 02:07:18	25.8	QTR	TPT	V..N
06-M049	11	2004-04-22 02:17:18	25.8	QTR	TPT	V..N
06-M049	11	2004-04-22 02:27:18	25.8	QTR	TPT	V..N
06-M049	11	2004-04-22 02:37:18	25.8	QTR	TPT	V..N
06-M049	11	2004-04-22 02:47:18	25.8	QTR	TPT	V..N
06-M049	11	2004-04-22 02:57:18	25.7	QTR	TPT	V..N
06-M049	11	2004-04-22 03:07:18	25.7	QTR	TPT	V..N
06-M049	11	2004-04-22 03:17:18	25.7	QTR	TPT	V..N
06-M049	11	2004-04-22 03:27:18	25.6	QTR	TPT	V..N
06-M049	11	2004-04-22 03:37:18	25.6	QTR	TPT	V..N
06-M049	11	2004-04-22 03:47:18	25.6	QTR	TPT	V..N
06-M049	11	2004-04-22 03:57:18	25.6	QTR	TPT	V..N
06-M049	11	2004-04-22 04:07:18	25.6	QTR	TPT	V..N
06-M049	11	2004-04-22 04:17:18	25.5	QTR	TPT	V..N
06-M049	11	2004-04-22 04:27:18	25.4	QTR	TPT	V..N
06-M049	11	2004-04-22 04:37:18	25.4	QTR	TPT	V..N
06-M049	11	2004-04-22 04:47:18	25.4	QTR	TPT	V..N
06-M049	11	2004-04-22 04:57:18	25.4	QTR	TPT	V..N
06-M049	11	2004-04-22 05:07:18	25.4	QTR	TPT	V..N
06-M049	11	2004-04-22 05:17:18	25.4	QTR	TPT	V..N
06-M049	11	2004-04-22 05:27:18	25.4	QTR	TPT	V..N
06-M049	11	2004-04-22 05:37:18	25.4	QTR	TPT	V..N
06-M049	11	2004-04-22 05:47:18	25.4	QTR	TPT	V..N
06-M049	11	2004-04-22 05:57:18	25.4	QTR	TPT	V..N
06-M049	11	2004-04-22 06:07:18	25.4	QTR	TPT	V..N
06-M049	11	2004-04-22 06:17:18	25.4	QTR	TPT	V..N
06-M049	11	2004-04-22 06:27:18	25.4	QTR	TPT	V..N
06-M049	11	2004-04-22 06:37:18	25.4	QTR	TPT	V..N
06-M049	11	2004-04-22 06:47:18	25.3	QTR	TPT	V..N
06-M049	11	2004-04-22 06:57:18	25.3	QTR	TPT	V..N
06-M049	11	2004-04-22 07:07:18	25.3	QTR	TPT	V..N
06-M049	11	2004-04-22 07:17:18	25.2	QTR	TPT	V..N
06-M049	11	2004-04-22 07:27:18	25.2	QTR	TPT	V..N
06-M049	11	2004-04-22 07:37:18	24.6	QTR	TPT	V..N
06-M049	11	2004-04-22 07:47:18	24.1	QTR	TPT	V..N
06-M049	11	2004-04-22 07:57:18	23.9	QTR	TPT	V..N
06-M049	11	2004-04-22 08:07:18	23.9	QTR	TPT	V..N
06-M049	11	2004-04-22 08:17:18	23.9	QTR	TPT	V..N
06-M049	11	2004-04-22 08:27:18	23.9	QTR	TPT	V..N
06-M049	11	2004-04-22 08:37:18	23.9	QTR	TPT	V..N
06-M049	11	2004-04-22 08:47:18	24	QTR	TPT	V..N
06-M049	11	2004-04-22 08:57:18	24.1	QTR	TPT	V..N
06-M049	11	2004-04-22 09:07:18	24.1	QTR	TPT	V..N
06-M049	11	2004-04-22 09:17:18	24.2	QTR	TPT	V..N
06-M049	11	2004-04-22 09:27:18	24.3	QTR	TPT	V..N
06-M049	11	2004-04-22 09:37:18	24.4	QTR	TPT	V..N
06-M049	11	2004-04-22 09:47:18	24.5	QTR	TPT	V..N
06-M049	11	2004-04-22 09:57:18	24.6	QTR	TPT	V..N
06-M049	11	2004-04-22 10:07:18	24.8	QTR	TPT	V..N
06-M049	11	2004-04-22 10:17:18	24.9	QTR	TPT	V..N
06-M049	11	2004-04-22 10:27:18	24.9	QTR	TPT	V..N
06-M049	11	2004-04-22 10:37:18	25	QTR	TPT	V..N
06-M049	11	2004-04-22 10:47:18	25	QTR	TPT	V..N
06-M049	11	2004-04-22 10:57:18	25	QTR	TPT	V..N
06-M049	11	2004-04-22 11:07:18	24.9	QTR	TPT	V..N
06-M049	11	2004-04-22 11:17:18	25	QTR	TPT	V..N
06-M049	11	2004-04-22 11:27:18	25	QTR	TPT	V..N
06-M049	11	2004-04-22 11:37:18	25.1	QTR	TPT	V..N
06-M049	11	2004-04-22 11:47:18	25.3	QTR	TPT	V..N
06-M049	11	2004-04-22 11:57:18	25.4	QTR	TPT	V..N
06-M049	11	2004-04-22 12:07:18	25.6	QTR	TPT	V..N
06-M049	11	2004-04-22 12:17:18	25.8	QTR	TPT	V..N
06-M049	11	2004-04-22 12:27:18	25.9	QTR	TPT	V..N
06-M049	11	2004-04-22 12:37:18	26.1	QTR	TPT	V..N
06-M049	11	2004-04-22 12:47:18	26.2	QTR	TPT	V..N
06-M049	11	2004-04-22 12:57:18	26.3	QTR	TPT	V..N
06-M049	11	2004-04-22 13:07:18	26.5	QTR	TPT	V..N
06-M049	11	2004-04-22 13:17:18	26.6	QTR	TPT	V..N
06-M049	11	2004-04-22 13:27:18	26.6	QTR	TPT	V..N
06-M049	11	2004-04-22 13:37:18	26.6	QTR	TPT	V..N
06-M049	11	2004-04-22 13:47:18	26.7	QTR	TPT	V..N
06-M049	11	2004-04-22 13:57:18	26.7	QTR	TPT	V..N
06-M049	11	2004-04-22 14:07:18	26.8	QTR	TPT	V..N
06-M049	11	2004-04-22 14:17:18	26.8	QTR	TPT	V..N
06-M049	11	2004-04-22 14:27:18	26.8	QTR	TPT	V..N
06-M049	11	2004-04-22 14:37:18	26.9	QTR	TPT	V..N
06-M049	11	2004-04-22 14:47:18	26.9	QTR	TPT	V..N
06-M049	11	2004-04-22 14:57:18	26.9	QTR	TPT	V..N
06-M049	11	2004-04-22 15:07:18	26.9	QTR	TPT	V..N
06-M049	11	2004-04-22 15:17:18	26.8	QTR	TPT	V..N
06-M049	11	2004-04-22 15:27:18	26.7	QTR	TPT	V..N
06-M049	11	2004-04-22 15:37:18	26.7	QTR	TPT	V..N
06-M049	11	2004-04-22 15:47:18	26.7	QTR	TPT	V..N
06-M049	11	2004-04-22 15:57:18	26.6	QTR	TPT	V..N
06-M049	11	2004-04-22 16:07:18	26.7	QTR	TPT	V..N
06-M049	11	2004-04-22 16:17:18	26.6	QTR	TPT	V..N
06-M049	11	2004-04-22 16:27:18	26.6	QTR	TPT	V..N
06-M049	11	2004-04-22 16:37:18	26.6	QTR	TPT	V..N
06-M049	11	2004-04-22 16:47:18	26.5	QTR	TPT	V..N
06-M049	11	2004-04-22 16:57:18	26.5	QTR	TPT	V..N
06-M049	11	2004-04-22 17:07:18	26.5	QTR	TPT	V..N
06-M049	11	2004-04-22 17:17:18	26.6	QTR	TPT	V..N
06-M049	11	2004-04-22 17:27:18	26.5	QTR	TPT	V..N
06-M049	11	2004-04-22 17:37:18	26.6	QTR	TPT	V..N
06-M049	11	2004-04-22 17:47:18	26.5	QTR	TPT	V..N
06-M049	11	2004-04-22 17:57:18	26.4	QTR	TPT	V..N
06-M049	11	2004-04-22 18:07:18	26.4	QTR	TPT	V..N
06-M049	11	2004-04-22 18:17:18	26.5	QTR	TPT	V..N
06-M049	11	2004-04-22 18:27:18	26.4	QTR	TPT	V..N
06-M049	11	2004-04-22 18:37:18	26.4	QTR	TPT	V..N
06-M049	11	2004-04-22 18:47:18	26.3	QTR	TPT	V..N
06-M049	11	2004-04-22 18:57:18	26.3	QTR	TPT	V..N
06-M049	11	2004-04-22 19:07:18	26.3	QTR	TPT	V..N
06-M049	11	2004-04-22 19:17:18	26.4	QTR	TPT	V..N
06-M049	11	2004-04-22 19:27:18	26.4	QTR	TPT	V..N
06-M049	11	2004-04-22 19:37:18	26.4	QTR	TPT	V..N
06-M049	11	2004-04-22 19:47:18	26.4	QTR	TPT	V..N
06-M049	11	2004-04-22 19:57:18	26.4	QTR	TPT	V..N
06-M049	11	2004-04-22 20:07:18	26.4	QTR	TPT	V..N
06-M049	11	2004-04-22 20:17:18	26.4	QTR	TPT	V..N
06-M049	11	2004-04-22 20:27:18	26.3	QTR	TPT	V..N
06-M049	11	2004-04-22 20:37:18	26.3	QTR	TPT	V..N
06-M049	11	2004-04-22 20:47:18	26.2	QTR	TPT	V..N
06-M049	11	2004-04-22 20:57:18	26.2	QTR	TPT	V..N
06-M049	11	2004-04-22 21:07:18	26.1	QTR	TPT	V..N
06-M049	11	2004-04-22 21:17:18	25.9	QTR	TPT	V..N
06-M049	11	2004-04-22 21:27:18	25.8	QTR	TPT	V..N
06-M049	11	2004-04-22 21:37:18	25.6	QTR	TPT	V..N
06-M049	11	2004-04-22 21:47:18	25.4	QTR	TPT	V..N
06-M049	11	2004-04-22 21:57:18	25.3	QTR	TPT	V..N
06-M049	11	2004-04-22 22:07:18	24.7	QTR	TPT	V..N
06-M049	11	2004-04-22 22:17:18	24.3	QTR	TPT	V..N
06-M049	11	2004-04-22 22:27:18	23.9	QTR	TPT	V..N
06-M049	11	2004-04-22 22:37:18	23.9	QTR	TPT	V..N
06-M049	11	2004-04-22 22:47:18	24.4	QTR	TPT	V..N
06-M049	11	2004-04-22 22:57:18	24.9	QTR	TPT	V..N
06-M049	11	2004-04-22 23:07:18	25.3	QTR	TPT	V..N
06-M049	11	2004-04-22 23:17:18	25.6	QTR	TPT	V..N
06-M049	11	2004-04-22 23:27:18	25.8	QTR	TPT	V..N
06-M049	11	2004-04-22 23:37:18	25.9	QTR	TPT	V..N
06-M049	11	2004-04-22 23:47:18	26.1	QTR	TPT	V..N
06-M049	11	2004-04-22 23:57:18	26.2	QTR	TPT	V..N
06-M049	11	2004-04-23 00:07:18	26.2	QTR	TPT	V..N
06-M049	11	2004-04-23 00:17:18	26.2	QTR	TPT	V..N
06-M049	11	2004-04-23 00:27:18	26.3	QTR	TPT	V..N
06-M049	11	2004-04-23 00:37:18	26.3	QTR	TPT	V..N
06-M049	11	2004-04-23 00:47:18	26.4	QTR	TPT	V..N
06-M049	11	2004-04-23 00:57:18	26.4	QTR	TPT	V..N
06-M049	11	2004-04-23 01:07:18	26.4	QTR	TPT	V..N
06-M049	11	2004-04-23 01:17:18	26.4	QTR	TPT	V..N
06-M049	11	2004-04-23 01:27:18	26.4	QTR	TPT	V..N
06-M049	11	2004-04-23 01:37:18	26.4	QTR	TPT	V..N
06-M049	11	2004-04-23 01:47:18	26.5	QTR	TPT	V..N
06-M049	11	2004-04-23 01:57:18	26.5	QTR	TPT	V..N
06-M049	11	2004-04-23 02:07:18	26.4	QTR	TPT	V..N
06-M049	11	2004-04-23 02:17:18	26.4	QTR	TPT	V..N
06-M049	11	2004-04-23 02:27:18	26.4	QTR	TPT	V..N
06-M049	11	2004-04-23 02:37:18	26.4	QTR	TPT	V..N
06-M049	11	2004-04-23 02:47:18	26.4	QTR	TPT	V..N
06-M049	11	2004-04-23 02:57:18	26.4	QTR	TPT	V..N
06-M049	11	2004-04-23 03:07:18	26.4	QTR	TPT	V..N
06-M049	11	2004-04-23 03:17:18	26.4	QTR	TPT	V..N
06-M049	11	2004-04-23 03:27:18	26.5	QTR	TPT	V..N
06-M049	11	2004-04-23 03:37:18	26.4	QTR	TPT	V..N
06-M049	11	2004-04-23 03:47:18	26.4	QTR	TPT	V..N
06-M049	11	2004-04-23 03:57:18	26.4	QTR	TPT	V..N
06-M049	11	2004-04-23 04:07:18	26.5	QTR	TPT	V..N
06-M049	11	2004-04-23 04:17:18	26.5	QTR	TPT	V..N
06-M049	11	2004-04-23 04:27:18	26.5	QTR	TPT	V..N
06-M049	11	2004-04-23 04:37:18	26.4	QTR	TPT	V..N
06-M049	11	2004-04-23 04:47:18	26.4	QTR	TPT	V..N
06-M049	11	2004-04-23 04:57:18	26.4	QTR	TPT	V..N
06-M049	11	2004-04-23 05:07:18	26.4	QTR	TPT	V..N
06-M049	11	2004-04-23 05:17:18	26.4	QTR	TPT	V..N
06-M049	11	2004-04-23 05:27:18	26.4	QTR	TPT	V..N
06-M049	11	2004-04-23 05:37:18	26.4	QTR	TPT	V..N
06-M049	11	2004-04-23 05:47:18	26.4	QTR	TPT	V..N
06-M049	11	2004-04-23 05:57:18	26.4	QTR	TPT	V..N
06-M049	11	2004-04-23 06:07:18	26.4	QTR	TPT	V..N
06-M049	11	2004-04-23 06:17:18	26.4	QTR	TPT	V..N
06-M049	11	2004-04-23 06:27:18	26.4	QTR	TPT	V..N
06-M049	11	2004-04-23 06:37:18	26.3	QTR	TPT	V..N
06-M049	11	2004-04-23 06:47:18	25.8	QTR	TPT	V..N
06-M049	11	2004-04-23 06:57:18	25.3	QTR	TPT	V..N
06-M049	11	2004-04-23 07:07:18	25.1	QTR	TPT	V..N
06-M049	11	2004-04-23 07:17:18	24.9	QTR	TPT	V..N
06-M049	11	2004-04-23 07:27:18	24.8	QTR	TPT	V..N
06-M049	11	2004-04-23 07:37:18	24.9	QTR	TPT	V..N
06-M049	11	2004-04-23 07:47:18	24.9	QTR	TPT	V..N
06-M049	11	2004-04-23 07:57:18	25.1	QTR	TPT	V..N
06-M049	11	2004-04-23 08:07:18	25.1	QTR	TPT	V..N
06-M049	11	2004-04-23 08:17:18	25	QTR	TPT	V..N
06-M049	11	2004-04-23 08:27:18	24.8	QTR	TPT	V..N
06-M049	11	2004-04-23 08:37:18	24.7	QTR	TPT	V..N
06-M049	11	2004-04-23 08:47:18	24.6	QTR	TPT	V..N
06-M049	11	2004-04-23 08:57:18	24.5	QTR	TPT	V..N
06-M049	11	2004-04-23 09:07:18	24.5	QTR	TPT	V..N
06-M049	11	2004-04-23 09:17:18	24.7	QTR	TPT	V..N
06-M049	11	2004-04-23 09:27:18	24.7	QTR	TPT	V..N
06-M049	11	2004-04-23 09:37:18	24.8	QTR	TPT	V..N
06-M049	11	2004-04-23 09:47:18	24.7	QTR	TPT	V..N
06-M049	11	2004-04-23 09:57:18	24.7	QTR	TPT	V..N
06-M049	11	2004-04-23 10:07:18	24.6	QTR	TPT	V..N
06-M049	11	2004-04-23 10:17:18	24.4	QTR	TPT	V..N
06-M049	11	2004-04-23 10:27:18	24.5	QTR	TPT	V..N
06-M049	11	2004-04-23 10:37:18	24.5	QTR	TPT	V..N
06-M049	11	2004-04-23 10:47:18	24.5	QTR	TPT	V..N
06-M049	11	2004-04-23 10:57:18	24.6	QTR	TPT	V..N
06-M049	11	2004-04-23 11:07:18	24.7	QTR	TPT	V..N
06-M049	11	2004-04-23 11:17:18	24.8	QTR	TPT	V..N
06-M049	11	2004-04-23 11:27:18	24.8	QTR	TPT	V..N
06-M049	20	2004-04-15 15:22:00	22.31	HYG	TPT	V..N
06-M049	20	2004-04-15 15:32:00	22.63	HYG	TPT	V..N
06-M049	20	2004-04-15 15:42:00	22.81	HYG	TPT	V..N
06-M049	20	2004-04-15 15:52:00	22.88	HYG	TPT	V..N
06-M049	20	2004-04-15 16:02:00	22.81	HYG	TPT	V..N
06-M049	20	2004-04-15 16:12:00	22.63	HYG	TPT	V..N
06-M049	20	2004-04-15 16:22:00	22.5	HYG	TPT	V..N
06-M049	20	2004-04-15 16:32:00	22.31	HYG	TPT	V..N
06-M049	20	2004-04-15 16:42:00	22.13	HYG	TPT	V..N
06-M049	20	2004-04-15 16:52:00	21.88	HYG	TPT	V..N
06-M049	20	2004-04-15 17:02:00	21.44	HYG	TPT	V..N
06-M049	20	2004-04-15 17:12:00	21.19	HYG	TPT	V..N
06-M049	20	2004-04-15 17:22:00	21	HYG	TPT	V..N
06-M049	20	2004-04-15 17:32:00	20.88	HYG	TPT	V..N
06-M049	20	2004-04-15 17:42:00	20.94	HYG	TPT	V..N
06-M049	20	2004-04-15 17:52:00	21	HYG	TPT	V..N
06-M049	20	2004-04-15 18:02:00	21.25	HYG	TPT	V..N
06-M049	20	2004-04-15 18:12:00	21.38	HYG	TPT	V..N
06-M049	20	2004-04-15 18:22:00	21.5	HYG	TPT	V..N
06-M049	20	2004-04-15 18:32:00	21.69	HYG	TPT	V..N
06-M049	20	2004-04-15 18:42:00	21.81	HYG	TPT	V..N
06-M049	20	2004-04-15 18:52:00	21.94	HYG	TPT	V..N
06-M049	20	2004-04-15 19:02:00	22	HYG	TPT	V..N
06-M049	20	2004-04-15 19:12:00	22.06	HYG	TPT	V..N
06-M049	20	2004-04-15 19:22:00	22.06	HYG	TPT	V..N
06-M049	20	2004-04-15 19:32:00	22	HYG	TPT	V..N
06-M049	20	2004-04-15 19:42:00	22	HYG	TPT	V..N
06-M049	20	2004-04-15 19:52:00	21.88	HYG	TPT	V..N
06-M049	20	2004-04-15 20:02:00	21.81	HYG	TPT	V..N
06-M049	20	2004-04-15 20:12:00	21.69	HYG	TPT	V..N
06-M049	20	2004-04-15 20:22:00	21.56	HYG	TPT	V..N
06-M049	20	2004-04-15 20:32:00	21.31	HYG	TPT	V..N
06-M049	20	2004-04-15 20:42:00	21.25	HYG	TPT	V..N
06-M049	20	2004-04-15 20:52:00	21.13	HYG	TPT	V..N
06-M049	20	2004-04-15 21:02:00	21	HYG	TPT	V..N
06-M049	20	2004-04-15 21:12:00	20.75	HYG	TPT	V..N
06-M049	20	2004-04-15 21:22:00	20.56	HYG	TPT	V..N
06-M049	20	2004-04-15 21:32:00	20.44	HYG	TPT	V..N
06-M049	20	2004-04-15 21:42:00	20.31	HYG	TPT	V..N
06-M049	20	2004-04-15 21:52:00	20.31	HYG	TPT	V..N
06-M049	20	2004-04-15 22:02:00	20.31	HYG	TPT	V..N
06-M049	20	2004-04-15 22:12:00	20.31	HYG	TPT	V..N
06-M049	20	2004-04-15 22:22:00	20.25	HYG	TPT	V..N
06-M049	20	2004-04-15 22:32:00	20.31	HYG	TPT	V..N
06-M049	20	2004-04-15 22:42:00	20.44	HYG	TPT	V..N
06-M049	20	2004-04-15 22:52:00	20.38	HYG	TPT	V..N
06-M049	20	2004-04-15 23:02:00	20.44	HYG	TPT	V..N
06-M049	20	2004-04-15 23:12:00	20.5	HYG	TPT	V..N
06-M049	20	2004-04-15 23:22:00	20.5	HYG	TPT	V..N
06-M049	20	2004-04-15 23:32:00	20.56	HYG	TPT	V..N
06-M049	20	2004-04-15 23:42:00	20.75	HYG	TPT	V..N
06-M049	20	2004-04-15 23:52:00	20.88	HYG	TPT	V..N
06-M049	20	2004-04-16 00:02:00	21	HYG	TPT	V..N
06-M049	20	2004-04-16 00:12:00	21.13	HYG	TPT	V..N
06-M049	20	2004-04-16 00:22:00	21.13	HYG	TPT	V..N
06-M049	20	2004-04-16 00:32:00	21.19	HYG	TPT	V..N
06-M049	20	2004-04-16 00:42:00	21.13	HYG	TPT	V..N
06-M049	20	2004-04-16 00:52:00	21.13	HYG	TPT	V..N
06-M049	20	2004-04-16 01:02:00	21	HYG	TPT	V..N
06-M049	20	2004-04-16 01:12:00	20.94	HYG	TPT	V..N
06-M049	20	2004-04-16 01:22:00	20.88	HYG	TPT	V..N
06-M049	20	2004-04-16 01:32:00	20.81	HYG	TPT	V..N
06-M049	20	2004-04-16 01:42:00	20.75	HYG	TPT	V..N
06-M049	20	2004-04-16 01:52:00	20.75	HYG	TPT	V..N
06-M049	20	2004-04-16 02:02:00	20.75	HYG	TPT	V..N
06-M049	20	2004-04-16 02:12:00	20.75	HYG	TPT	V..N
06-M049	20	2004-04-16 02:22:00	20.75	HYG	TPT	V..N
06-M049	20	2004-04-16 02:32:00	20.75	HYG	TPT	V..N
06-M049	20	2004-04-16 02:42:00	20.75	HYG	TPT	V..N
06-M049	20	2004-04-16 02:52:00	20.75	HYG	TPT	V..N
06-M049	20	2004-04-16 03:02:00	20.75	HYG	TPT	V..N
06-M049	20	2004-04-16 03:12:00	20.75	HYG	TPT	V..N
06-M049	20	2004-04-16 03:22:00	20.75	HYG	TPT	V..N
06-M049	20	2004-04-16 03:32:00	20.75	HYG	TPT	V..N
06-M049	20	2004-04-16 03:42:00	20.75	HYG	TPT	V..N
06-M049	20	2004-04-16 03:52:00	20.63	HYG	TPT	V..N
06-M049	20	2004-04-16 04:02:00	20.56	HYG	TPT	V..N
06-M049	20	2004-04-16 04:12:00	20.56	HYG	TPT	V..N
06-M049	20	2004-04-16 04:22:00	20.5	HYG	TPT	V..N
06-M049	20	2004-04-16 04:32:00	20.5	HYG	TPT	V..N
06-M049	20	2004-04-16 04:42:00	20.38	HYG	TPT	V..N
06-M049	20	2004-04-16 04:52:00	20.38	HYG	TPT	V..N
06-M049	20	2004-04-16 05:02:00	20.38	HYG	TPT	V..N
06-M049	20	2004-04-16 05:12:00	20.31	HYG	TPT	V..N
06-M049	20	2004-04-16 05:22:00	20.31	HYG	TPT	V..N
06-M049	20	2004-04-16 05:32:00	20.31	HYG	TPT	V..N
06-M049	20	2004-04-16 05:42:00	20.31	HYG	TPT	V..N
06-M049	20	2004-04-16 05:52:00	20.31	HYG	TPT	V..N
06-M049	20	2004-04-16 06:02:00	20.31	HYG	TPT	V..N
06-M049	20	2004-04-16 06:12:00	20.31	HYG	TPT	V..N
06-M049	20	2004-04-16 06:22:00	20.31	HYG	TPT	V..N
06-M049	20	2004-04-16 06:32:00	20.31	HYG	TPT	V..N
06-M049	20	2004-04-16 06:42:00	20.25	HYG	TPT	V..N
06-M049	20	2004-04-16 06:52:00	20.25	HYG	TPT	V..N
06-M049	20	2004-04-16 07:02:00	20.25	HYG	TPT	V..N
06-M049	20	2004-04-16 07:12:00	20.25	HYG	TPT	V..N
06-M049	20	2004-04-16 07:22:00	20.25	HYG	TPT	V..N
06-M049	20	2004-04-16 07:32:00	20.25	HYG	TPT	V..N
06-M049	20	2004-04-16 07:42:00	20.13	HYG	TPT	V..N
06-M049	20	2004-04-16 07:52:00	20.25	HYG	TPT	V..N
06-M049	20	2004-04-16 08:02:00	20.31	HYG	TPT	V..N
06-M049	20	2004-04-16 08:12:00	20.31	HYG	TPT	V..N
06-M049	20	2004-04-16 08:22:00	20.38	HYG	TPT	V..N
06-M049	20	2004-04-16 08:32:00	20.38	HYG	TPT	V..N
06-M049	20	2004-04-16 08:42:00	20.31	HYG	TPT	V..N
06-M049	20	2004-04-16 08:52:00	20.31	HYG	TPT	V..N
06-M049	20	2004-04-16 09:02:00	20.31	HYG	TPT	V..N
06-M049	20	2004-04-16 09:12:00	20.31	HYG	TPT	V..N
06-M049	20	2004-04-16 09:22:00	20.38	HYG	TPT	V..N
06-M049	20	2004-04-16 09:32:00	20.38	HYG	TPT	V..N
06-M049	20	2004-04-16 09:42:00	20.44	HYG	TPT	V..N
06-M049	20	2004-04-16 09:52:00	20.44	HYG	TPT	V..N
06-M049	20	2004-04-16 10:02:00	20.5	HYG	TPT	V..N
06-M049	20	2004-04-16 10:12:00	20.56	HYG	TPT	V..N
06-M049	20	2004-04-16 10:22:00	20.63	HYG	TPT	V..N
06-M049	20	2004-04-16 10:32:00	20.75	HYG	TPT	V..N
06-M049	20	2004-04-16 10:42:00	20.81	HYG	TPT	V..N
06-M049	20	2004-04-16 10:52:00	20.88	HYG	TPT	V..N
06-M049	20	2004-04-16 11:02:00	20.94	HYG	TPT	V..N
06-M049	20	2004-04-16 11:12:00	21	HYG	TPT	V..N
06-M049	20	2004-04-16 11:22:00	21.13	HYG	TPT	V..N
06-M049	20	2004-04-16 11:32:00	21.19	HYG	TPT	V..N
06-M049	20	2004-04-16 11:42:00	21.25	HYG	TPT	V..N
06-M049	20	2004-04-16 11:52:00	21.31	HYG	TPT	V..N
06-M049	20	2004-04-16 12:02:00	21.19	HYG	TPT	V..N
06-M049	20	2004-04-16 12:12:00	21.19	HYG	TPT	V..N
06-M049	20	2004-04-16 12:22:00	21.25	HYG	TPT	V..N
06-M049	20	2004-04-16 12:32:00	21.25	HYG	TPT	V..N
06-M049	20	2004-04-16 12:42:00	21.25	HYG	TPT	V..N
06-M049	20	2004-04-16 12:52:00	21.31	HYG	TPT	V..N
06-M049	20	2004-04-16 13:02:00	21.38	HYG	TPT	V..N
06-M049	20	2004-04-16 13:12:00	21.63	HYG	TPT	V..N
06-M049	20	2004-04-16 13:22:00	21.94	HYG	TPT	V..N
06-M049	20	2004-04-16 13:32:00	22.13	HYG	TPT	V..N
06-M049	20	2004-04-16 13:42:00	22.31	HYG	TPT	V..N
06-M049	20	2004-04-16 13:52:00	22.38	HYG	TPT	V..N
06-M049	20	2004-04-16 14:02:00	22.44	HYG	TPT	V..N
06-M049	20	2004-04-16 14:12:00	22.44	HYG	TPT	V..N
06-M049	20	2004-04-16 14:22:00	22.38	HYG	TPT	V..N
06-M049	20	2004-04-16 14:32:00	22.38	HYG	TPT	V..N
06-M049	20	2004-04-16 14:42:00	22.38	HYG	TPT	V..N
06-M049	20	2004-04-16 14:52:00	22.38	HYG	TPT	V..N
06-M049	20	2004-04-16 15:02:00	22.38	HYG	TPT	V..N
06-M049	20	2004-04-16 15:12:00	22.44	HYG	TPT	V..N
06-M049	20	2004-04-16 15:22:00	22.44	HYG	TPT	V..N
06-M049	20	2004-04-16 15:32:00	22.5	HYG	TPT	V..N
06-M049	20	2004-04-16 15:42:00	22.5	HYG	TPT	V..N
06-M049	20	2004-04-16 15:52:00	22.5	HYG	TPT	V..N
06-M049	20	2004-04-16 16:02:00	22.44	HYG	TPT	V..N
06-M049	20	2004-04-16 16:12:00	22.38	HYG	TPT	V..N
06-M049	20	2004-04-16 16:22:00	22.38	HYG	TPT	V..N
06-M049	20	2004-04-16 16:32:00	22.44	HYG	TPT	V..N
06-M049	20	2004-04-16 16:42:00	22.44	HYG	TPT	V..N
06-M049	20	2004-04-16 16:52:00	22.38	HYG	TPT	V..N
06-M049	20	2004-04-16 17:02:00	22.38	HYG	TPT	V..N
06-M049	20	2004-04-16 17:12:00	22.38	HYG	TPT	V..N
06-M049	20	2004-04-16 17:22:00	22.38	HYG	TPT	V..N
06-M049	20	2004-04-16 17:32:00	22.31	HYG	TPT	V..N
06-M049	20	2004-04-16 17:42:00	22.25	HYG	TPT	V..N
06-M049	20	2004-04-16 17:52:00	22.19	HYG	TPT	V..N
06-M049	20	2004-04-16 18:02:00	22.19	HYG	TPT	V..N
06-M049	20	2004-04-16 18:12:00	22.19	HYG	TPT	V..N
06-M049	20	2004-04-16 18:22:00	22.31	HYG	TPT	V..N
06-M049	20	2004-04-16 18:32:00	22.44	HYG	TPT	V..N
06-M049	20	2004-04-16 18:42:00	22.5	HYG	TPT	V..N
06-M049	20	2004-04-16 18:52:00	22.56	HYG	TPT	V..N
06-M049	20	2004-04-16 19:02:00	22.63	HYG	TPT	V..N
06-M049	20	2004-04-16 19:12:00	22.63	HYG	TPT	V..N
06-M049	20	2004-04-16 19:22:00	22.69	HYG	TPT	V..N
06-M049	20	2004-04-16 19:32:00	22.69	HYG	TPT	V..N
06-M049	20	2004-04-16 19:42:00	22.69	HYG	TPT	V..N
06-M049	20	2004-04-16 19:52:00	22.75	HYG	TPT	V..N
06-M049	20	2004-04-16 20:02:00	22.75	HYG	TPT	V..N
06-M049	20	2004-04-16 20:12:00	22.69	HYG	TPT	V..N
06-M049	20	2004-04-16 20:22:00	22.69	HYG	TPT	V..N
06-M049	20	2004-04-16 20:32:00	22.75	HYG	TPT	V..N
06-M049	20	2004-04-16 20:42:00	22.75	HYG	TPT	V..N
06-M049	20	2004-04-16 20:52:00	22.81	HYG	TPT	V..N
06-M049	20	2004-04-16 21:02:00	22.88	HYG	TPT	V..N
06-M049	20	2004-04-16 21:12:00	22.94	HYG	TPT	V..N
06-M049	20	2004-04-16 21:22:00	23	HYG	TPT	V..N
06-M049	20	2004-04-16 21:32:00	23.06	HYG	TPT	V..N
06-M049	20	2004-04-16 21:42:00	23	HYG	TPT	V..N
06-M049	20	2004-04-16 21:52:00	23.06	HYG	TPT	V..N
06-M049	20	2004-04-16 22:02:00	23.06	HYG	TPT	V..N
06-M049	20	2004-04-16 22:12:00	23.06	HYG	TPT	V..N
06-M049	20	2004-04-16 22:22:00	23.06	HYG	TPT	V..N
06-M049	20	2004-04-16 22:32:00	23.13	HYG	TPT	V..N
06-M049	20	2004-04-16 22:42:00	23.13	HYG	TPT	V..N
06-M049	20	2004-04-16 22:52:00	23.06	HYG	TPT	V..N
06-M049	20	2004-04-16 23:02:00	23	HYG	TPT	V..N
06-M049	20	2004-04-16 23:12:00	22.88	HYG	TPT	V..N
06-M049	20	2004-04-16 23:22:00	22.81	HYG	TPT	V..N
06-M049	20	2004-04-16 23:32:00	22.69	HYG	TPT	V..N
06-M049	20	2004-04-16 23:42:00	22.63	HYG	TPT	V..N
06-M049	20	2004-04-16 23:52:00	22.63	HYG	TPT	V..N
06-M049	20	2004-04-17 00:02:00	22.56	HYG	TPT	V..N
06-M049	20	2004-04-17 00:12:00	22.56	HYG	TPT	V..N
06-M049	20	2004-04-17 00:22:00	22.5	HYG	TPT	V..N
06-M049	20	2004-04-17 00:32:00	22.5	HYG	TPT	V..N
06-M049	20	2004-04-17 00:42:00	22.5	HYG	TPT	V..N
06-M049	20	2004-04-17 00:52:00	22.5	HYG	TPT	V..N
06-M049	20	2004-04-17 01:02:00	22.44	HYG	TPT	V..N
06-M049	20	2004-04-17 01:12:00	22.44	HYG	TPT	V..N
06-M049	20	2004-04-17 01:22:00	22.44	HYG	TPT	V..N
06-M049	20	2004-04-17 01:32:00	22.38	HYG	TPT	V..N
06-M049	20	2004-04-17 01:42:00	22.38	HYG	TPT	V..N
06-M049	20	2004-04-17 01:52:00	22.38	HYG	TPT	V..N
06-M049	20	2004-04-17 02:02:00	22.38	HYG	TPT	V..N
06-M049	20	2004-04-17 02:12:00	22.31	HYG	TPT	V..N
06-M049	20	2004-04-17 02:22:00	22.31	HYG	TPT	V..N
06-M049	20	2004-04-17 02:32:00	22.25	HYG	TPT	V..N
06-M049	20	2004-04-17 02:42:00	22.25	HYG	TPT	V..N
06-M049	20	2004-04-17 02:52:00	22.25	HYG	TPT	V..N
06-M049	20	2004-04-17 03:02:00	22.25	HYG	TPT	V..N
06-M049	20	2004-04-17 03:12:00	22.25	HYG	TPT	V..N
06-M049	20	2004-04-17 03:22:00	22.25	HYG	TPT	V..N
06-M049	20	2004-04-17 03:32:00	22.25	HYG	TPT	V..N
06-M049	20	2004-04-17 03:42:00	22.25	HYG	TPT	V..N
06-M049	20	2004-04-17 03:52:00	22.25	HYG	TPT	V..N
06-M049	20	2004-04-17 04:02:00	22.31	HYG	TPT	V..N
06-M049	20	2004-04-17 04:12:00	22.31	HYG	TPT	V..N
06-M049	20	2004-04-17 04:22:00	22.25	HYG	TPT	V..N
06-M049	20	2004-04-17 04:32:00	22.25	HYG	TPT	V..N
06-M049	20	2004-04-17 04:42:00	22.25	HYG	TPT	V..N
06-M049	20	2004-04-17 04:52:00	22.19	HYG	TPT	V..N
06-M049	20	2004-04-17 05:02:00	22.19	HYG	TPT	V..N
06-M049	20	2004-04-17 05:12:00	22.13	HYG	TPT	V..N
06-M049	20	2004-04-17 05:22:00	22.13	HYG	TPT	V..N
06-M049	20	2004-04-17 05:32:00	22.13	HYG	TPT	V..N
06-M049	20	2004-04-17 05:42:00	22.13	HYG	TPT	V..N
06-M049	20	2004-04-17 05:52:00	22.06	HYG	TPT	V..N
06-M049	20	2004-04-17 06:02:00	22.06	HYG	TPT	V..N
06-M049	20	2004-04-17 06:12:00	22.06	HYG	TPT	V..N
06-M049	20	2004-04-17 06:22:00	22.06	HYG	TPT	V..N
06-M049	20	2004-04-17 06:32:00	22.06	HYG	TPT	V..N
06-M049	20	2004-04-17 06:42:00	22.06	HYG	TPT	V..N
06-M049	20	2004-04-17 06:52:00	22.06	HYG	TPT	V..N
06-M049	20	2004-04-17 07:02:00	22.06	HYG	TPT	V..N
06-M049	20	2004-04-17 07:12:00	22.06	HYG	TPT	V..N
06-M049	20	2004-04-17 07:22:00	22.06	HYG	TPT	V..N
06-M049	20	2004-04-17 07:32:00	22.06	HYG	TPT	V..N
06-M049	20	2004-04-17 07:42:00	22.06	HYG	TPT	V..N
06-M049	20	2004-04-17 07:52:00	22.06	HYG	TPT	V..N
06-M049	20	2004-04-17 08:02:00	22	HYG	TPT	V..N
06-M049	20	2004-04-17 08:12:00	22	HYG	TPT	V..N
06-M049	20	2004-04-17 08:22:00	22	HYG	TPT	V..N
06-M049	20	2004-04-17 08:32:00	22	HYG	TPT	V..N
06-M049	20	2004-04-17 08:42:00	22	HYG	TPT	V..N
06-M049	20	2004-04-17 08:52:00	22	HYG	TPT	V..N
06-M049	20	2004-04-17 09:02:00	22	HYG	TPT	V..N
06-M049	20	2004-04-17 09:12:00	22	HYG	TPT	V..N
06-M049	20	2004-04-17 09:22:00	22.19	HYG	TPT	V..N
06-M049	20	2004-04-17 09:32:00	22.31	HYG	TPT	V..N
06-M049	20	2004-04-17 09:42:00	22.38	HYG	TPT	V..N
06-M049	20	2004-04-17 09:52:00	22.38	HYG	TPT	V..N
06-M049	20	2004-04-17 10:02:00	22.38	HYG	TPT	V..N
06-M049	20	2004-04-17 10:12:00	22.38	HYG	TPT	V..N
06-M049	20	2004-04-17 10:22:00	22.38	HYG	TPT	V..N
06-M049	20	2004-04-17 10:32:00	22.44	HYG	TPT	V..N
06-M049	20	2004-04-17 10:42:00	22.38	HYG	TPT	V..N
06-M049	20	2004-04-17 10:52:00	22.44	HYG	TPT	V..N
06-M049	20	2004-04-17 11:02:00	22.5	HYG	TPT	V..N
06-M049	20	2004-04-17 11:12:00	22.5	HYG	TPT	V..N
06-M049	20	2004-04-17 11:22:00	22.5	HYG	TPT	V..N
06-M049	20	2004-04-17 11:32:00	22.44	HYG	TPT	V..N
06-M049	20	2004-04-17 11:42:00	22.44	HYG	TPT	V..N
06-M049	20	2004-04-17 11:52:00	22.31	HYG	TPT	V..N
06-M049	20	2004-04-17 12:02:00	22.31	HYG	TPT	V..N
06-M049	20	2004-04-17 12:12:00	22.25	HYG	TPT	V..N
06-M049	20	2004-04-17 12:22:00	22.06	HYG	TPT	V..N
06-M049	20	2004-04-17 12:32:00	21.94	HYG	TPT	V..N
06-M049	20	2004-04-17 12:42:00	21.94	HYG	TPT	V..N
06-M049	20	2004-04-17 12:52:00	21.94	HYG	TPT	V..N
06-M049	20	2004-04-17 13:02:00	21.81	HYG	TPT	V..N
06-M049	20	2004-04-17 13:12:00	21.81	HYG	TPT	V..N
06-M049	20	2004-04-17 13:22:00	21.88	HYG	TPT	V..N
06-M049	20	2004-04-17 13:32:00	21.88	HYG	TPT	V..N
06-M049	20	2004-04-17 13:42:00	22	HYG	TPT	V..N
06-M049	20	2004-04-17 13:52:00	22.13	HYG	TPT	V..N
06-M049	20	2004-04-17 14:02:00	22.25	HYG	TPT	V..N
06-M049	20	2004-04-17 14:12:00	22.38	HYG	TPT	V..N
06-M049	20	2004-04-17 14:22:00	22.44	HYG	TPT	V..N
06-M049	20	2004-04-17 14:32:00	22.5	HYG	TPT	V..N
06-M049	20	2004-04-17 14:42:00	22.56	HYG	TPT	V..N
06-M049	20	2004-04-17 14:52:00	22.5	HYG	TPT	V..N
06-M049	20	2004-04-17 15:02:00	22.5	HYG	TPT	V..N
06-M049	20	2004-04-17 15:12:00	22.5	HYG	TPT	V..N
06-M049	20	2004-04-17 15:22:00	22.44	HYG	TPT	V..N
06-M049	20	2004-04-17 15:32:00	22.44	HYG	TPT	V..N
06-M049	20	2004-04-17 15:42:00	22.38	HYG	TPT	V..N
06-M049	20	2004-04-17 15:52:00	22.38	HYG	TPT	V..N
06-M049	20	2004-04-17 16:02:00	22.38	HYG	TPT	V..N
06-M049	20	2004-04-17 16:12:00	22.38	HYG	TPT	V..N
06-M049	20	2004-04-17 16:22:00	22.38	HYG	TPT	V..N
06-M049	20	2004-04-17 16:32:00	22.38	HYG	TPT	V..N
06-M049	20	2004-04-17 16:42:00	22.38	HYG	TPT	V..N
06-M049	20	2004-04-17 16:52:00	22.38	HYG	TPT	V..N
06-M049	20	2004-04-17 17:02:00	22.31	HYG	TPT	V..N
06-M049	20	2004-04-17 17:12:00	22.38	HYG	TPT	V..N
06-M049	20	2004-04-17 17:22:00	22.38	HYG	TPT	V..N
06-M049	20	2004-04-17 17:32:00	22.31	HYG	TPT	V..N
06-M049	20	2004-04-17 17:42:00	22.31	HYG	TPT	V..N
06-M049	20	2004-04-17 17:52:00	22.31	HYG	TPT	V..N
06-M049	20	2004-04-17 18:02:00	22.31	HYG	TPT	V..N
06-M049	20	2004-04-17 18:12:00	22.31	HYG	TPT	V..N
06-M049	20	2004-04-17 18:22:00	22.38	HYG	TPT	V..N
06-M049	20	2004-04-17 18:32:00	22.44	HYG	TPT	V..N
06-M049	20	2004-04-17 18:42:00	22.5	HYG	TPT	V..N
06-M049	20	2004-04-17 18:52:00	22.56	HYG	TPT	V..N
06-M049	20	2004-04-17 19:02:00	22.63	HYG	TPT	V..N
06-M049	20	2004-04-17 19:12:00	22.63	HYG	TPT	V..N
06-M049	20	2004-04-17 19:22:00	22.63	HYG	TPT	V..N
06-M049	20	2004-04-17 19:32:00	22.63	HYG	TPT	V..N
06-M049	20	2004-04-17 19:42:00	22.63	HYG	TPT	V..N
06-M049	20	2004-04-17 19:52:00	22.63	HYG	TPT	V..N
06-M049	20	2004-04-17 20:02:00	22.63	HYG	TPT	V..N
06-M049	20	2004-04-17 20:12:00	22.63	HYG	TPT	V..N
06-M049	20	2004-04-17 20:22:00	22.63	HYG	TPT	V..N
06-M049	20	2004-04-17 20:32:00	22.63	HYG	TPT	V..N
06-M049	20	2004-04-17 20:42:00	22.63	HYG	TPT	V..N
06-M049	20	2004-04-17 20:52:00	22.63	HYG	TPT	V..N
06-M049	20	2004-04-17 21:02:00	22.69	HYG	TPT	V..N
06-M049	20	2004-04-17 21:12:00	22.75	HYG	TPT	V..N
06-M049	20	2004-04-17 21:22:00	22.75	HYG	TPT	V..N
06-M049	20	2004-04-17 21:32:00	22.81	HYG	TPT	V..N
06-M049	20	2004-04-17 21:42:00	22.88	HYG	TPT	V..N
06-M049	20	2004-04-17 21:52:00	22.88	HYG	TPT	V..N
06-M049	20	2004-04-17 22:02:00	22.88	HYG	TPT	V..N
06-M049	20	2004-04-17 22:12:00	22.88	HYG	TPT	V..N
06-M049	20	2004-04-17 22:22:00	22.88	HYG	TPT	V..N
06-M049	20	2004-04-17 22:32:00	22.88	HYG	TPT	V..N
06-M049	20	2004-04-17 22:42:00	22.94	HYG	TPT	V..N
06-M049	20	2004-04-17 22:52:00	22.88	HYG	TPT	V..N
06-M049	20	2004-04-17 23:02:00	22.88	HYG	TPT	V..N
06-M049	20	2004-04-17 23:12:00	22.81	HYG	TPT	V..N
06-M049	20	2004-04-17 23:22:00	22.63	HYG	TPT	V..N
06-M049	20	2004-04-17 23:32:00	22.5	HYG	TPT	V..N
06-M049	20	2004-04-17 23:42:00	22.44	HYG	TPT	V..N
06-M049	20	2004-04-17 23:52:00	22.25	HYG	TPT	V..N
06-M049	20	2004-04-18 00:02:00	22.19	HYG	TPT	V..N
06-M049	20	2004-04-18 00:12:00	22.13	HYG	TPT	V..N
06-M049	20	2004-04-18 00:22:00	22.06	HYG	TPT	V..N
06-M049	20	2004-04-18 00:32:00	22.06	HYG	TPT	V..N
06-M049	20	2004-04-18 00:42:00	21.94	HYG	TPT	V..N
06-M049	20	2004-04-18 00:52:00	21.88	HYG	TPT	V..N
06-M049	20	2004-04-18 01:02:00	21.88	HYG	TPT	V..N
06-M049	20	2004-04-18 01:12:00	21.81	HYG	TPT	V..N
06-M049	20	2004-04-18 01:22:00	21.75	HYG	TPT	V..N
06-M049	20	2004-04-18 01:32:00	21.69	HYG	TPT	V..N
06-M049	20	2004-04-18 01:42:00	21.69	HYG	TPT	V..N
06-M049	20	2004-04-18 01:52:00	21.63	HYG	TPT	V..N
06-M049	20	2004-04-18 02:02:00	21.69	HYG	TPT	V..N
06-M049	20	2004-04-18 02:12:00	21.63	HYG	TPT	V..N
06-M049	20	2004-04-18 02:22:00	21.56	HYG	TPT	V..N
06-M049	20	2004-04-18 02:32:00	21.56	HYG	TPT	V..N
06-M049	20	2004-04-18 02:42:00	21.56	HYG	TPT	V..N
06-M049	20	2004-04-18 02:52:00	21.5	HYG	TPT	V..N
06-M049	20	2004-04-18 03:02:00	21.5	HYG	TPT	V..N
06-M049	20	2004-04-18 03:12:00	21.5	HYG	TPT	V..N
06-M049	20	2004-04-18 03:22:00	21.44	HYG	TPT	V..N
06-M049	20	2004-04-18 03:32:00	21.44	HYG	TPT	V..N
06-M049	20	2004-04-18 03:42:00	21.38	HYG	TPT	V..N
06-M049	20	2004-04-18 03:52:00	21.25	HYG	TPT	V..N
06-M049	20	2004-04-18 04:02:00	21.25	HYG	TPT	V..N
06-M049	20	2004-04-18 04:12:00	21.25	HYG	TPT	V..N
06-M049	20	2004-04-18 04:22:00	21.13	HYG	TPT	V..N
06-M049	20	2004-04-18 04:32:00	21.06	HYG	TPT	V..N
06-M049	20	2004-04-18 04:42:00	21	HYG	TPT	V..N
06-M049	20	2004-04-18 04:52:00	21	HYG	TPT	V..N
06-M049	20	2004-04-18 05:02:00	20.88	HYG	TPT	V..N
06-M049	20	2004-04-18 05:12:00	20.88	HYG	TPT	V..N
06-M049	20	2004-04-18 05:22:00	20.81	HYG	TPT	V..N
06-M049	20	2004-04-18 05:32:00	20.81	HYG	TPT	V..N
06-M049	20	2004-04-18 05:42:00	20.75	HYG	TPT	V..N
06-M049	20	2004-04-18 05:52:00	20.75	HYG	TPT	V..N
06-M049	20	2004-04-18 06:02:00	20.69	HYG	TPT	V..N
06-M049	20	2004-04-18 06:12:00	20.69	HYG	TPT	V..N
06-M049	20	2004-04-18 06:22:00	20.63	HYG	TPT	V..N
06-M049	20	2004-04-18 06:32:00	20.56	HYG	TPT	V..N
06-M049	20	2004-04-18 06:42:00	20.56	HYG	TPT	V..N
06-M049	20	2004-04-18 06:52:00	20.5	HYG	TPT	V..N
06-M049	20	2004-04-18 07:02:00	20.44	HYG	TPT	V..N
06-M049	20	2004-04-18 07:12:00	20.44	HYG	TPT	V..N
06-M049	20	2004-04-18 07:22:00	20.38	HYG	TPT	V..N
06-M049	20	2004-04-18 07:32:00	20.38	HYG	TPT	V..N
06-M049	20	2004-04-18 07:42:00	20.31	HYG	TPT	V..N
06-M049	20	2004-04-18 07:52:00	20.31	HYG	TPT	V..N
06-M049	20	2004-04-18 08:02:00	20.31	HYG	TPT	V..N
06-M049	20	2004-04-18 08:12:00	20.25	HYG	TPT	V..N
06-M049	20	2004-04-18 08:22:00	20.31	HYG	TPT	V..N
06-M049	20	2004-04-18 08:32:00	20.31	HYG	TPT	V..N
06-M049	20	2004-04-18 08:42:00	20.38	HYG	TPT	V..N
06-M049	20	2004-04-18 08:52:00	20.38	HYG	TPT	V..N
06-M049	20	2004-04-18 09:02:00	20.5	HYG	TPT	V..N
06-M049	20	2004-04-18 09:12:00	20.75	HYG	TPT	V..N
06-M049	20	2004-04-18 09:22:00	20.94	HYG	TPT	V..N
06-M049	20	2004-04-18 09:32:00	21.06	HYG	TPT	V..N
06-M049	20	2004-04-18 09:42:00	21.19	HYG	TPT	V..N
06-M049	20	2004-04-18 09:52:00	21.25	HYG	TPT	V..N
06-M049	20	2004-04-18 10:02:00	21.31	HYG	TPT	V..N
06-M049	20	2004-04-18 10:12:00	21.38	HYG	TPT	V..N
06-M049	20	2004-04-18 10:22:00	21.44	HYG	TPT	V..N
06-M049	20	2004-04-18 10:32:00	21.38	HYG	TPT	V..N
06-M049	20	2004-04-18 10:42:00	21.25	HYG	TPT	V..N
06-M049	20	2004-04-18 10:52:00	21.06	HYG	TPT	V..N
06-M049	20	2004-04-18 11:02:00	20.94	HYG	TPT	V..N
06-M049	20	2004-04-18 11:12:00	20.75	HYG	TPT	V..N
06-M049	20	2004-04-18 11:22:00	20.69	HYG	TPT	V..N
06-M049	20	2004-04-18 11:32:00	20.56	HYG	TPT	V..N
06-M049	20	2004-04-18 11:42:00	20.56	HYG	TPT	V..N
06-M049	20	2004-04-18 11:52:00	20.56	HYG	TPT	V..N
06-M049	20	2004-04-18 12:02:00	20.63	HYG	TPT	V..N
06-M049	20	2004-04-18 12:12:00	20.69	HYG	TPT	V..N
06-M049	20	2004-04-18 12:22:00	20.56	HYG	TPT	V..N
06-M049	20	2004-04-18 12:32:00	20.5	HYG	TPT	V..N
06-M049	20	2004-04-18 12:42:00	20.44	HYG	TPT	V..N
06-M049	20	2004-04-18 12:52:00	20.19	HYG	TPT	V..N
06-M049	20	2004-04-18 13:02:00	20.06	HYG	TPT	V..N
06-M049	20	2004-04-18 13:12:00	20	HYG	TPT	V..N
06-M049	20	2004-04-18 13:22:00	19.81	HYG	TPT	V..N
06-M049	20	2004-04-18 13:32:00	19.75	HYG	TPT	V..N
06-M049	20	2004-04-18 13:42:00	19.75	HYG	TPT	V..N
06-M049	20	2004-04-18 13:52:00	19.69	HYG	TPT	V..N
06-M049	20	2004-04-18 14:02:00	19.75	HYG	TPT	V..N
06-M049	20	2004-04-18 14:12:00	19.81	HYG	TPT	V..N
06-M049	20	2004-04-18 14:22:00	19.75	HYG	TPT	V..N
06-M049	20	2004-04-18 14:32:00	19.69	HYG	TPT	V..N
06-M049	20	2004-04-18 14:42:00	19.5	HYG	TPT	V..N
06-M049	20	2004-04-18 14:52:00	19.44	HYG	TPT	V..N
06-M049	20	2004-04-18 15:02:00	19.31	HYG	TPT	V..N
06-M049	20	2004-04-18 15:12:00	19.25	HYG	TPT	V..N
06-M049	20	2004-04-18 15:22:00	19.38	HYG	TPT	V..N
06-M049	20	2004-04-18 15:32:00	19.44	HYG	TPT	V..N
06-M049	20	2004-04-18 15:42:00	19.44	HYG	TPT	V..N
06-M049	20	2004-04-18 15:52:00	19.5	HYG	TPT	V..N
06-M049	20	2004-04-18 16:02:00	19.5	HYG	TPT	V..N
06-M049	20	2004-04-18 16:12:00	19.44	HYG	TPT	V..N
06-M049	20	2004-04-18 16:22:00	19.38	HYG	TPT	V..N
06-M049	20	2004-04-18 16:32:00	19.44	HYG	TPT	V..N
06-M049	20	2004-04-18 16:42:00	19.44	HYG	TPT	V..N
06-M049	20	2004-04-18 16:52:00	19.5	HYG	TPT	V..N
06-M049	20	2004-04-18 17:02:00	19.5	HYG	TPT	V..N
06-M049	20	2004-04-18 17:12:00	19.56	HYG	TPT	V..N
06-M049	20	2004-04-18 17:22:00	19.5	HYG	TPT	V..N
06-M049	20	2004-04-18 17:32:00	19.5	HYG	TPT	V..N
06-M049	20	2004-04-18 17:42:00	19.5	HYG	TPT	V..N
06-M049	20	2004-04-18 17:52:00	19.5	HYG	TPT	V..N
06-M049	20	2004-04-18 18:02:00	19.5	HYG	TPT	V..N
06-M049	20	2004-04-18 18:12:00	19.56	HYG	TPT	V..N
06-M049	20	2004-04-18 18:22:00	19.5	HYG	TPT	V..N
06-M049	20	2004-04-18 18:32:00	19.5	HYG	TPT	V..N
06-M049	20	2004-04-18 18:42:00	19.5	HYG	TPT	V..N
06-M049	20	2004-04-18 18:52:00	19.56	HYG	TPT	V..N
06-M049	20	2004-04-18 19:02:00	19.69	HYG	TPT	V..N
06-M049	20	2004-04-18 19:12:00	19.75	HYG	TPT	V..N
06-M049	20	2004-04-18 19:22:00	19.88	HYG	TPT	V..N
06-M049	20	2004-04-18 19:32:00	19.88	HYG	TPT	V..N
06-M049	20	2004-04-18 19:42:00	19.88	HYG	TPT	V..N
06-M049	20	2004-04-18 19:52:00	19.75	HYG	TPT	V..N
06-M049	20	2004-04-18 20:02:00	19.69	HYG	TPT	V..N
06-M049	20	2004-04-18 20:12:00	19.56	HYG	TPT	V..N
06-M049	20	2004-04-18 20:22:00	19.5	HYG	TPT	V..N
06-M049	20	2004-04-18 20:32:00	19.44	HYG	TPT	V..N
06-M049	20	2004-04-18 20:42:00	19.44	HYG	TPT	V..N
06-M049	20	2004-04-18 20:52:00	19.44	HYG	TPT	V..N
06-M049	20	2004-04-18 21:02:00	19.5	HYG	TPT	V..N
06-M049	20	2004-04-18 21:12:00	19.5	HYG	TPT	V..N
06-M049	20	2004-04-18 21:22:00	19.5	HYG	TPT	V..N
06-M049	20	2004-04-18 21:32:00	19.44	HYG	TPT	V..N
06-M049	20	2004-04-18 21:42:00	19.5	HYG	TPT	V..N
06-M049	20	2004-04-18 21:52:00	19.56	HYG	TPT	V..N
06-M049	20	2004-04-18 22:02:00	19.63	HYG	TPT	V..N
06-M049	20	2004-04-18 22:12:00	19.75	HYG	TPT	V..N
06-M049	20	2004-04-18 22:22:00	19.81	HYG	TPT	V..N
06-M049	20	2004-04-18 22:32:00	19.75	HYG	TPT	V..N
06-M049	20	2004-04-18 22:42:00	19.69	HYG	TPT	V..N
06-M049	20	2004-04-18 22:52:00	19.63	HYG	TPT	V..N
06-M049	20	2004-04-18 23:02:00	19.63	HYG	TPT	V..N
06-M049	20	2004-04-18 23:12:00	19.56	HYG	TPT	V..N
06-M049	20	2004-04-18 23:22:00	19.44	HYG	TPT	V..N
06-M049	20	2004-04-18 23:32:00	19.31	HYG	TPT	V..N
06-M049	20	2004-04-18 23:42:00	19.25	HYG	TPT	V..N
06-M049	20	2004-04-18 23:52:00	19.31	HYG	TPT	V..N
06-M049	20	2004-04-19 00:02:00	19.38	HYG	TPT	V..N
06-M049	20	2004-04-19 00:12:00	19.38	HYG	TPT	V..N
06-M049	20	2004-04-19 00:22:00	19.31	HYG	TPT	V..N
06-M049	20	2004-04-19 00:32:00	19.31	HYG	TPT	V..N
06-M049	20	2004-04-19 00:42:00	19.25	HYG	TPT	V..N
06-M049	20	2004-04-19 00:52:00	19.25	HYG	TPT	V..N
06-M049	20	2004-04-19 01:02:00	19.25	HYG	TPT	V..N
06-M049	20	2004-04-19 01:12:00	19.31	HYG	TPT	V..N
06-M049	20	2004-04-19 01:22:00	19.44	HYG	TPT	V..N
06-M049	20	2004-04-19 01:32:00	19.5	HYG	TPT	V..N
06-M049	20	2004-04-19 01:42:00	19.56	HYG	TPT	V..N
06-M049	20	2004-04-19 01:52:00	19.56	HYG	TPT	V..N
06-M049	20	2004-04-19 02:02:00	19.63	HYG	TPT	V..N
06-M049	20	2004-04-19 02:12:00	19.63	HYG	TPT	V..N
06-M049	20	2004-04-19 02:22:00	19.63	HYG	TPT	V..N
06-M049	20	2004-04-19 02:32:00	19.63	HYG	TPT	V..N
06-M049	20	2004-04-19 02:42:00	19.63	HYG	TPT	V..N
06-M049	20	2004-04-19 02:52:00	19.69	HYG	TPT	V..N
06-M049	20	2004-04-19 03:02:00	19.69	HYG	TPT	V..N
06-M049	20	2004-04-19 03:12:00	19.69	HYG	TPT	V..N
06-M049	20	2004-04-19 03:22:00	19.75	HYG	TPT	V..N
06-M049	20	2004-04-19 03:32:00	19.75	HYG	TPT	V..N
06-M049	20	2004-04-19 03:42:00	19.75	HYG	TPT	V..N
06-M049	20	2004-04-19 03:52:00	19.69	HYG	TPT	V..N
06-M049	20	2004-04-19 04:02:00	19.69	HYG	TPT	V..N
06-M049	20	2004-04-19 04:12:00	19.63	HYG	TPT	V..N
06-M049	20	2004-04-19 04:22:00	19.63	HYG	TPT	V..N
06-M049	20	2004-04-19 04:32:00	19.63	HYG	TPT	V..N
06-M049	20	2004-04-19 04:42:00	19.63	HYG	TPT	V..N
06-M049	20	2004-04-19 04:52:00	19.69	HYG	TPT	V..N
06-M049	20	2004-04-19 05:02:00	19.69	HYG	TPT	V..N
06-M049	20	2004-04-19 05:12:00	19.75	HYG	TPT	V..N
06-M049	20	2004-04-19 05:22:00	19.75	HYG	TPT	V..N
06-M049	20	2004-04-19 05:32:00	19.75	HYG	TPT	V..N
06-M049	20	2004-04-19 05:42:00	19.69	HYG	TPT	V..N
06-M049	20	2004-04-19 05:52:00	19.69	HYG	TPT	V..N
06-M049	20	2004-04-19 06:02:00	19.69	HYG	TPT	V..N
06-M049	20	2004-04-19 06:12:00	19.69	HYG	TPT	V..N
06-M049	20	2004-04-19 06:22:00	19.63	HYG	TPT	V..N
06-M049	20	2004-04-19 06:32:00	19.63	HYG	TPT	V..N
06-M049	20	2004-04-19 06:42:00	19.63	HYG	TPT	V..N
06-M049	20	2004-04-19 06:52:00	19.63	HYG	TPT	V..N
06-M049	20	2004-04-19 07:02:00	19.63	HYG	TPT	V..N
06-M049	20	2004-04-19 07:12:00	19.69	HYG	TPT	V..N
06-M049	20	2004-04-19 07:22:00	19.75	HYG	TPT	V..N
06-M049	20	2004-04-19 07:32:00	19.75	HYG	TPT	V..N
06-M049	20	2004-04-19 07:42:00	19.81	HYG	TPT	V..N
06-M049	20	2004-04-19 07:52:00	19.88	HYG	TPT	V..N
06-M049	20	2004-04-19 08:02:00	19.88	HYG	TPT	V..N
06-M049	20	2004-04-19 08:12:00	19.88	HYG	TPT	V..N
06-M049	20	2004-04-19 08:22:00	20	HYG	TPT	V..N
06-M049	20	2004-04-19 08:32:00	20	HYG	TPT	V..N
06-M049	20	2004-04-19 08:42:00	20	HYG	TPT	V..N
06-M049	20	2004-04-19 08:52:00	20.06	HYG	TPT	V..N
06-M049	20	2004-04-19 09:02:00	20.06	HYG	TPT	V..N
06-M049	20	2004-04-19 09:12:00	20	HYG	TPT	V..N
06-M049	20	2004-04-19 09:22:00	20	HYG	TPT	V..N
06-M049	20	2004-04-19 09:32:00	20.06	HYG	TPT	V..N
06-M049	20	2004-04-19 09:42:00	20.06	HYG	TPT	V..N
06-M049	20	2004-04-19 09:52:00	20.19	HYG	TPT	V..N
06-M049	20	2004-04-19 10:02:00	20.25	HYG	TPT	V..N
06-M049	20	2004-04-19 10:12:00	20.31	HYG	TPT	V..N
06-M049	20	2004-04-19 10:22:00	20.31	HYG	TPT	V..N
06-M049	20	2004-04-19 10:32:00	20.25	HYG	TPT	V..N
06-M049	20	2004-04-19 10:42:00	20.31	HYG	TPT	V..N
06-M049	20	2004-04-19 10:52:00	20.25	HYG	TPT	V..N
06-M049	20	2004-04-19 11:02:00	20.31	HYG	TPT	V..N
06-M049	20	2004-04-19 11:12:00	20.31	HYG	TPT	V..N
06-M049	20	2004-04-19 11:22:00	20.38	HYG	TPT	V..N
06-M049	20	2004-04-19 11:32:00	20.38	HYG	TPT	V..N
06-M049	20	2004-04-19 11:42:00	20.44	HYG	TPT	V..N
06-M049	20	2004-04-19 11:52:00	20.5	HYG	TPT	V..N
06-M049	20	2004-04-19 12:02:00	20.5	HYG	TPT	V..N
06-M049	20	2004-04-19 12:12:00	20.63	HYG	TPT	V..N
06-M049	20	2004-04-19 12:22:00	20.63	HYG	TPT	V..N
06-M049	20	2004-04-19 12:32:00	20.75	HYG	TPT	V..N
06-M049	20	2004-04-19 12:42:00	20.75	HYG	TPT	V..N
06-M049	20	2004-04-19 12:52:00	20.88	HYG	TPT	V..N
06-M049	20	2004-04-19 13:02:00	21	HYG	TPT	V..N
06-M049	20	2004-04-19 13:12:00	21	HYG	TPT	V..N
06-M049	20	2004-04-19 13:22:00	20.94	HYG	TPT	V..N
06-M049	20	2004-04-19 13:32:00	20.88	HYG	TPT	V..N
06-M049	20	2004-04-19 13:42:00	20.88	HYG	TPT	V..N
06-M049	20	2004-04-19 13:52:00	20.94	HYG	TPT	V..N
06-M049	20	2004-04-19 14:02:00	20.94	HYG	TPT	V..N
06-M049	20	2004-04-19 14:12:00	20.88	HYG	TPT	V..N
06-M049	20	2004-04-19 14:22:00	20.81	HYG	TPT	V..N
06-M049	20	2004-04-19 14:32:00	20.81	HYG	TPT	V..N
06-M049	20	2004-04-19 14:42:00	20.81	HYG	TPT	V..N
06-M049	20	2004-04-19 14:52:00	20.81	HYG	TPT	V..N
06-M049	20	2004-04-19 15:02:00	20.88	HYG	TPT	V..N
06-M049	20	2004-04-19 15:12:00	20.94	HYG	TPT	V..N
06-M049	20	2004-04-19 15:22:00	21	HYG	TPT	V..N
06-M049	20	2004-04-19 15:32:00	20.94	HYG	TPT	V..N
06-M049	20	2004-04-19 15:42:00	21	HYG	TPT	V..N
06-M049	20	2004-04-19 15:52:00	21	HYG	TPT	V..N
06-M049	20	2004-04-19 16:02:00	20.94	HYG	TPT	V..N
06-M049	20	2004-04-19 16:12:00	20.94	HYG	TPT	V..N
06-M049	20	2004-04-19 16:22:00	20.88	HYG	TPT	V..N
06-M049	20	2004-04-19 16:32:00	20.81	HYG	TPT	V..N
06-M049	20	2004-04-19 16:42:00	20.69	HYG	TPT	V..N
06-M049	20	2004-04-19 16:52:00	20.63	HYG	TPT	V..N
06-M049	20	2004-04-19 17:02:00	20.63	HYG	TPT	V..N
06-M049	20	2004-04-19 17:12:00	20.56	HYG	TPT	V..N
06-M049	20	2004-04-19 17:22:00	20.56	HYG	TPT	V..N
06-M049	20	2004-04-19 17:32:00	20.56	HYG	TPT	V..N
06-M049	20	2004-04-19 17:42:00	20.56	HYG	TPT	V..N
06-M049	20	2004-04-19 17:52:00	20.56	HYG	TPT	V..N
06-M049	20	2004-04-19 18:02:00	20.44	HYG	TPT	V..N
06-M049	20	2004-04-19 18:12:00	20.38	HYG	TPT	V..N
06-M049	20	2004-04-19 18:22:00	20.38	HYG	TPT	V..N
06-M049	20	2004-04-19 18:32:00	20.44	HYG	TPT	V..N
06-M049	20	2004-04-19 18:42:00	20.44	HYG	TPT	V..N
06-M049	20	2004-04-19 18:52:00	20.5	HYG	TPT	V..N
06-M049	20	2004-04-19 19:02:00	20.5	HYG	TPT	V..N
06-M049	20	2004-04-19 19:12:00	20.5	HYG	TPT	V..N
06-M049	20	2004-04-19 19:22:00	20.44	HYG	TPT	V..N
06-M049	20	2004-04-19 19:32:00	20.44	HYG	TPT	V..N
06-M049	20	2004-04-19 19:42:00	20.44	HYG	TPT	V..N
06-M049	20	2004-04-19 19:52:00	20.44	HYG	TPT	V..N
06-M049	20	2004-04-19 20:02:00	20.38	HYG	TPT	V..N
06-M049	20	2004-04-19 20:12:00	20.44	HYG	TPT	V..N
06-M049	20	2004-04-19 20:22:00	20.44	HYG	TPT	V..N
06-M049	20	2004-04-19 20:32:00	20.44	HYG	TPT	V..N
06-M049	20	2004-04-19 20:42:00	20.5	HYG	TPT	V..N
06-M049	20	2004-04-19 20:52:00	20.5	HYG	TPT	V..N
06-M049	20	2004-04-19 21:02:00	20.5	HYG	TPT	V..N
06-M049	20	2004-04-19 21:12:00	20.56	HYG	TPT	V..N
06-M049	20	2004-04-19 21:22:00	20.56	HYG	TPT	V..N
06-M049	20	2004-04-19 21:32:00	20.56	HYG	TPT	V..N
06-M049	20	2004-04-19 21:42:00	20.56	HYG	TPT	V..N
06-M049	20	2004-04-19 21:52:00	20.56	HYG	TPT	V..N
06-M049	20	2004-04-19 22:02:00	20.56	HYG	TPT	V..N
06-M049	20	2004-04-19 22:12:00	20.56	HYG	TPT	V..N
06-M049	20	2004-04-19 22:22:00	20.56	HYG	TPT	V..N
06-M049	20	2004-04-19 22:32:00	20.56	HYG	TPT	V..N
06-M049	20	2004-04-19 22:42:00	20.56	HYG	TPT	V..N
06-M049	20	2004-04-19 22:52:00	20.56	HYG	TPT	V..N
06-M049	20	2004-04-19 23:02:00	20.56	HYG	TPT	V..N
06-M049	20	2004-04-19 23:12:00	20.56	HYG	TPT	V..N
06-M049	20	2004-04-19 23:22:00	20.56	HYG	TPT	V..N
06-M049	20	2004-04-19 23:32:00	20.56	HYG	TPT	V..N
06-M049	20	2004-04-19 23:42:00	20.56	HYG	TPT	V..N
06-M049	20	2004-04-19 23:52:00	20.56	HYG	TPT	V..N
06-M049	20	2004-04-20 00:02:00	20.56	HYG	TPT	V..N
06-M049	20	2004-04-20 00:12:00	20.56	HYG	TPT	V..N
06-M049	20	2004-04-20 00:22:00	20.56	HYG	TPT	V..N
06-M049	20	2004-04-20 00:32:00	20.56	HYG	TPT	V..N
06-M049	20	2004-04-20 00:42:00	20.56	HYG	TPT	V..N
06-M049	20	2004-04-20 00:52:00	20.56	HYG	TPT	V..N
06-M049	20	2004-04-20 01:02:00	20.56	HYG	TPT	V..N
06-M049	20	2004-04-20 01:12:00	20.56	HYG	TPT	V..N
06-M049	20	2004-04-20 01:22:00	20.56	HYG	TPT	V..N
06-M049	20	2004-04-20 01:32:00	20.56	HYG	TPT	V..N
06-M049	20	2004-04-20 01:42:00	20.56	HYG	TPT	V..N
06-M049	20	2004-04-20 01:52:00	20.56	HYG	TPT	V..N
06-M049	20	2004-04-20 02:02:00	20.56	HYG	TPT	V..N
06-M049	20	2004-04-20 02:12:00	20.56	HYG	TPT	V..N
06-M049	20	2004-04-20 02:22:00	20.5	HYG	TPT	V..N
06-M049	20	2004-04-20 02:32:00	20.5	HYG	TPT	V..N
06-M049	20	2004-04-20 02:42:00	20.5	HYG	TPT	V..N
06-M049	20	2004-04-20 02:52:00	20.5	HYG	TPT	V..N
06-M049	20	2004-04-20 03:02:00	20.44	HYG	TPT	V..N
06-M049	20	2004-04-20 03:12:00	20.44	HYG	TPT	V..N
06-M049	20	2004-04-20 03:22:00	20.38	HYG	TPT	V..N
06-M049	20	2004-04-20 03:32:00	20.38	HYG	TPT	V..N
06-M049	20	2004-04-20 03:42:00	20.31	HYG	TPT	V..N
06-M049	20	2004-04-20 03:52:00	20.25	HYG	TPT	V..N
06-M049	20	2004-04-20 04:02:00	20.19	HYG	TPT	V..N
06-M049	20	2004-04-20 04:12:00	20.19	HYG	TPT	V..N
06-M049	20	2004-04-20 04:22:00	20.19	HYG	TPT	V..N
06-M049	20	2004-04-20 04:32:00	20.13	HYG	TPT	V..N
06-M049	20	2004-04-20 04:42:00	20.06	HYG	TPT	V..N
06-M049	20	2004-04-20 04:52:00	20	HYG	TPT	V..N
06-M049	20	2004-04-20 05:02:00	20	HYG	TPT	V..N
06-M049	20	2004-04-20 05:12:00	20	HYG	TPT	V..N
06-M049	20	2004-04-20 05:22:00	20.06	HYG	TPT	V..N
06-M049	20	2004-04-20 05:32:00	20.06	HYG	TPT	V..N
06-M049	20	2004-04-20 05:42:00	20.06	HYG	TPT	V..N
06-M049	20	2004-04-20 05:52:00	20.06	HYG	TPT	V..N
06-M049	20	2004-04-20 06:02:00	20.13	HYG	TPT	V..N
06-M049	20	2004-04-20 06:12:00	20.06	HYG	TPT	V..N
06-M049	20	2004-04-20 06:22:00	20.06	HYG	TPT	V..N
06-M049	20	2004-04-20 06:32:00	20.06	HYG	TPT	V..N
06-M049	20	2004-04-20 06:42:00	20.06	HYG	TPT	V..N
06-M049	20	2004-04-20 06:52:00	20.06	HYG	TPT	V..N
06-M049	20	2004-04-20 07:02:00	20.13	HYG	TPT	V..N
06-M049	20	2004-04-20 07:12:00	20.13	HYG	TPT	V..N
06-M049	20	2004-04-20 07:22:00	20.19	HYG	TPT	V..N
06-M049	20	2004-04-20 07:32:00	20.25	HYG	TPT	V..N
06-M049	20	2004-04-20 07:42:00	20.25	HYG	TPT	V..N
06-M049	20	2004-04-20 07:52:00	20.31	HYG	TPT	V..N
06-M049	20	2004-04-20 08:02:00	20.25	HYG	TPT	V..N
06-M049	20	2004-04-20 08:12:00	20.31	HYG	TPT	V..N
06-M049	20	2004-04-20 08:22:00	20.25	HYG	TPT	V..N
06-M049	20	2004-04-20 08:32:00	20.31	HYG	TPT	V..N
06-M049	20	2004-04-20 08:42:00	20.38	HYG	TPT	V..N
06-M049	20	2004-04-20 08:52:00	20.44	HYG	TPT	V..N
06-M049	20	2004-04-20 09:02:00	20.44	HYG	TPT	V..N
06-M049	20	2004-04-20 09:12:00	20.38	HYG	TPT	V..N
06-M049	20	2004-04-20 09:22:00	20.38	HYG	TPT	V..N
06-M049	20	2004-04-20 09:32:00	20.31	HYG	TPT	V..N
06-M049	20	2004-04-20 09:42:00	20.38	HYG	TPT	V..N
06-M049	20	2004-04-20 09:52:00	20.31	HYG	TPT	V..N
06-M049	20	2004-04-20 10:02:00	20.31	HYG	TPT	V..N
06-M049	20	2004-04-20 10:12:00	20.31	HYG	TPT	V..N
06-M049	20	2004-04-20 10:22:00	20.38	HYG	TPT	V..N
06-M049	20	2004-04-20 10:32:00	20.38	HYG	TPT	V..N
06-M049	20	2004-04-20 10:42:00	20.38	HYG	TPT	V..N
06-M049	20	2004-04-20 10:52:00	20.5	HYG	TPT	V..N
06-M049	20	2004-04-20 11:02:00	20.56	HYG	TPT	V..N
06-M049	20	2004-04-20 11:12:00	20.63	HYG	TPT	V..N
06-M049	20	2004-04-20 11:22:00	20.63	HYG	TPT	V..N
06-M049	20	2004-04-20 11:32:00	20.56	HYG	TPT	V..N
06-M049	20	2004-04-20 11:42:00	20.5	HYG	TPT	V..N
06-M049	20	2004-04-20 11:52:00	20.5	HYG	TPT	V..N
06-M049	20	2004-04-20 12:02:00	20.56	HYG	TPT	V..N
06-M049	20	2004-04-20 12:12:00	20.56	HYG	TPT	V..N
06-M049	20	2004-04-20 12:22:00	20.63	HYG	TPT	V..N
06-M049	20	2004-04-20 12:32:00	20.56	HYG	TPT	V..N
06-M049	20	2004-04-20 12:42:00	20.5	HYG	TPT	V..N
06-M049	20	2004-04-20 12:52:00	20.44	HYG	TPT	V..N
06-M049	20	2004-04-20 13:02:00	20.44	HYG	TPT	V..N
06-M049	20	2004-04-20 13:12:00	20.44	HYG	TPT	V..N
06-M049	20	2004-04-20 13:22:00	20.44	HYG	TPT	V..N
06-M049	20	2004-04-20 13:32:00	20.44	HYG	TPT	V..N
06-M049	20	2004-04-20 13:42:00	20.56	HYG	TPT	V..N
06-M049	20	2004-04-20 13:52:00	20.75	HYG	TPT	V..N
06-M049	20	2004-04-20 14:02:00	20.81	HYG	TPT	V..N
06-M049	20	2004-04-20 14:12:00	20.94	HYG	TPT	V..N
06-M049	20	2004-04-20 14:22:00	21.13	HYG	TPT	V..N
06-M049	20	2004-04-20 14:32:00	21.31	HYG	TPT	V..N
06-M049	20	2004-04-20 14:42:00	21.44	HYG	TPT	V..N
06-M049	20	2004-04-20 14:52:00	21.44	HYG	TPT	V..N
06-M049	20	2004-04-20 15:02:00	21.38	HYG	TPT	V..N
06-M049	20	2004-04-20 15:12:00	21.25	HYG	TPT	V..N
06-M049	20	2004-04-20 15:22:00	21.19	HYG	TPT	V..N
06-M049	20	2004-04-20 15:32:00	21.06	HYG	TPT	V..N
06-M049	20	2004-04-20 15:42:00	21	HYG	TPT	V..N
06-M049	20	2004-04-20 15:52:00	20.94	HYG	TPT	V..N
06-M049	20	2004-04-20 16:02:00	20.88	HYG	TPT	V..N
06-M049	20	2004-04-20 16:12:00	20.88	HYG	TPT	V..N
06-M049	20	2004-04-20 16:22:00	20.88	HYG	TPT	V..N
06-M049	20	2004-04-20 16:32:00	20.88	HYG	TPT	V..N
06-M049	20	2004-04-20 16:42:00	20.94	HYG	TPT	V..N
06-M049	20	2004-04-20 16:52:00	20.94	HYG	TPT	V..N
06-M049	20	2004-04-20 17:02:00	20.94	HYG	TPT	V..N
06-M049	20	2004-04-20 17:12:00	20.94	HYG	TPT	V..N
06-M049	20	2004-04-20 17:22:00	21	HYG	TPT	V..N
06-M049	20	2004-04-20 17:32:00	21	HYG	TPT	V..N
06-M049	20	2004-04-20 17:42:00	21	HYG	TPT	V..N
06-M049	20	2004-04-20 17:52:00	21	HYG	TPT	V..N
06-M049	20	2004-04-20 18:02:00	21.06	HYG	TPT	V..N
06-M049	20	2004-04-20 18:12:00	21.06	HYG	TPT	V..N
06-M049	20	2004-04-20 18:22:00	21.13	HYG	TPT	V..N
06-M049	20	2004-04-20 18:32:00	21.13	HYG	TPT	V..N
06-M049	20	2004-04-20 18:42:00	21.13	HYG	TPT	V..N
06-M049	20	2004-04-20 18:52:00	21.13	HYG	TPT	V..N
06-M049	20	2004-04-20 19:02:00	21.13	HYG	TPT	V..N
06-M049	20	2004-04-20 19:12:00	21.13	HYG	TPT	V..N
06-M049	20	2004-04-20 19:22:00	21.19	HYG	TPT	V..N
06-M049	20	2004-04-20 19:32:00	21.19	HYG	TPT	V..N
06-M049	20	2004-04-20 19:42:00	21.19	HYG	TPT	V..N
06-M049	20	2004-04-20 19:52:00	21.31	HYG	TPT	V..N
06-M049	20	2004-04-20 20:02:00	21.31	HYG	TPT	V..N
06-M049	20	2004-04-20 20:12:00	21.38	HYG	TPT	V..N
06-M049	20	2004-04-20 20:22:00	21.38	HYG	TPT	V..N
06-M049	20	2004-04-20 20:32:00	21.44	HYG	TPT	V..N
06-M049	20	2004-04-20 20:42:00	21.44	HYG	TPT	V..N
06-M049	20	2004-04-20 20:52:00	21.5	HYG	TPT	V..N
06-M049	20	2004-04-20 21:02:00	21.5	HYG	TPT	V..N
06-M049	20	2004-04-20 21:12:00	21.56	HYG	TPT	V..N
06-M049	20	2004-04-20 21:22:00	21.5	HYG	TPT	V..N
06-M049	20	2004-04-20 21:32:00	21.5	HYG	TPT	V..N
06-M049	20	2004-04-20 21:42:00	21.5	HYG	TPT	V..N
06-M049	20	2004-04-20 21:52:00	21.5	HYG	TPT	V..N
06-M049	20	2004-04-20 22:02:00	21.44	HYG	TPT	V..N
06-M049	20	2004-04-20 22:12:00	21.44	HYG	TPT	V..N
06-M049	20	2004-04-20 22:22:00	21.5	HYG	TPT	V..N
06-M049	20	2004-04-20 22:32:00	21.44	HYG	TPT	V..N
06-M049	20	2004-04-20 22:42:00	21.56	HYG	TPT	V..N
06-M049	20	2004-04-20 22:52:00	21.5	HYG	TPT	V..N
06-M049	20	2004-04-20 23:02:00	21.5	HYG	TPT	V..N
06-M049	20	2004-04-20 23:12:00	21.5	HYG	TPT	V..N
06-M049	20	2004-04-20 23:22:00	21.5	HYG	TPT	V..N
06-M049	20	2004-04-20 23:32:00	21.5	HYG	TPT	V..N
06-M049	20	2004-04-20 23:42:00	21.44	HYG	TPT	V..N
06-M049	20	2004-04-20 23:52:00	21.44	HYG	TPT	V..N
06-M049	20	2004-04-21 00:02:00	21.44	HYG	TPT	V..N
06-M049	20	2004-04-21 00:12:00	21.5	HYG	TPT	V..N
06-M049	20	2004-04-21 00:22:00	21.44	HYG	TPT	V..N
06-M049	20	2004-04-21 00:32:00	21.44	HYG	TPT	V..N
06-M049	20	2004-04-21 00:42:00	21.44	HYG	TPT	V..N
06-M049	20	2004-04-21 00:52:00	21.44	HYG	TPT	V..N
06-M049	20	2004-04-21 01:02:00	21.38	HYG	TPT	V..N
06-M049	20	2004-04-21 01:12:00	21.44	HYG	TPT	V..N
06-M049	20	2004-04-21 01:22:00	21.44	HYG	TPT	V..N
06-M049	20	2004-04-21 01:32:00	21.44	HYG	TPT	V..N
06-M049	20	2004-04-21 01:42:00	21.44	HYG	TPT	V..N
06-M049	20	2004-04-21 01:52:00	21.38	HYG	TPT	V..N
06-M049	20	2004-04-21 02:02:00	21.44	HYG	TPT	V..N
06-M049	20	2004-04-21 02:12:00	21.38	HYG	TPT	V..N
06-M049	20	2004-04-21 02:22:00	21.38	HYG	TPT	V..N
06-M049	20	2004-04-21 02:32:00	21.38	HYG	TPT	V..N
06-M049	20	2004-04-21 02:42:00	21.38	HYG	TPT	V..N
06-M049	20	2004-04-21 02:52:00	21.31	HYG	TPT	V..N
06-M049	20	2004-04-21 03:02:00	21.31	HYG	TPT	V..N
06-M049	20	2004-04-21 03:12:00	21.31	HYG	TPT	V..N
06-M049	20	2004-04-21 03:22:00	21.25	HYG	TPT	V..N
06-M049	20	2004-04-21 03:32:00	21.25	HYG	TPT	V..N
06-M049	20	2004-04-21 03:42:00	21.25	HYG	TPT	V..N
06-M049	20	2004-04-21 03:52:00	21.19	HYG	TPT	V..N
06-M049	20	2004-04-21 04:02:00	21.19	HYG	TPT	V..N
06-M049	20	2004-04-21 04:12:00	21.19	HYG	TPT	V..N
06-M049	20	2004-04-21 04:22:00	21.19	HYG	TPT	V..N
06-M049	20	2004-04-21 04:32:00	21.19	HYG	TPT	V..N
06-M049	20	2004-04-21 04:42:00	21.19	HYG	TPT	V..N
06-M049	20	2004-04-21 04:52:00	21.13	HYG	TPT	V..N
06-M049	20	2004-04-21 05:02:00	21.13	HYG	TPT	V..N
06-M049	20	2004-04-21 05:12:00	21.06	HYG	TPT	V..N
06-M049	20	2004-04-21 05:22:00	21.13	HYG	TPT	V..N
06-M049	20	2004-04-21 05:32:00	21.06	HYG	TPT	V..N
06-M049	20	2004-04-21 05:42:00	21	HYG	TPT	V..N
06-M049	20	2004-04-21 05:52:00	21.06	HYG	TPT	V..N
06-M049	20	2004-04-21 06:02:00	21	HYG	TPT	V..N
06-M049	20	2004-04-21 06:12:00	21	HYG	TPT	V..N
06-M049	20	2004-04-21 06:22:00	21	HYG	TPT	V..N
06-M049	20	2004-04-21 06:32:00	21	HYG	TPT	V..N
06-M049	20	2004-04-21 06:42:00	21.06	HYG	TPT	V..N
06-M049	20	2004-04-21 06:52:00	21	HYG	TPT	V..N
06-M049	20	2004-04-21 07:02:00	21	HYG	TPT	V..N
06-M049	20	2004-04-21 07:12:00	21.06	HYG	TPT	V..N
06-M049	20	2004-04-21 07:22:00	21	HYG	TPT	V..N
06-M049	20	2004-04-21 07:32:00	21	HYG	TPT	V..N
06-M049	20	2004-04-21 07:42:00	21.06	HYG	TPT	V..N
06-M049	20	2004-04-21 07:52:00	21.06	HYG	TPT	V..N
06-M049	20	2004-04-21 08:02:00	21.06	HYG	TPT	V..N
06-M049	20	2004-04-21 08:12:00	21.06	HYG	TPT	V..N
06-M049	20	2004-04-21 08:22:00	21.06	HYG	TPT	V..N
06-M049	20	2004-04-21 08:32:00	21.06	HYG	TPT	V..N
06-M049	20	2004-04-21 08:42:00	21.13	HYG	TPT	V..N
06-M049	20	2004-04-21 08:52:00	21.13	HYG	TPT	V..N
06-M049	20	2004-04-21 09:02:00	21.19	HYG	TPT	V..N
06-M049	20	2004-04-21 09:12:00	21.25	HYG	TPT	V..N
06-M049	20	2004-04-21 09:22:00	21.25	HYG	TPT	V..N
06-M049	20	2004-04-21 09:32:00	21.31	HYG	TPT	V..N
06-M049	20	2004-04-21 09:42:00	21.38	HYG	TPT	V..N
06-M049	20	2004-04-21 09:52:00	21.44	HYG	TPT	V..N
06-M049	20	2004-04-21 10:02:00	21.5	HYG	TPT	V..N
06-M049	20	2004-04-21 10:12:00	21.56	HYG	TPT	V..N
06-M049	20	2004-04-21 10:22:00	21.56	HYG	TPT	V..N
06-M049	20	2004-04-21 10:32:00	21.63	HYG	TPT	V..N
06-M049	20	2004-04-21 10:42:00	21.69	HYG	TPT	V..N
06-M049	20	2004-04-21 10:52:00	21.69	HYG	TPT	V..N
06-M049	20	2004-04-21 11:02:00	21.75	HYG	TPT	V..N
06-M049	20	2004-04-21 11:12:00	21.81	HYG	TPT	V..N
06-M049	20	2004-04-21 11:22:00	21.81	HYG	TPT	V..N
06-M049	20	2004-04-21 11:32:00	21.88	HYG	TPT	V..N
06-M049	20	2004-04-21 11:42:00	22	HYG	TPT	V..N
06-M049	20	2004-04-21 11:52:00	22.13	HYG	TPT	V..N
06-M049	20	2004-04-21 12:02:00	22.31	HYG	TPT	V..N
06-M049	20	2004-04-21 12:12:00	22.5	HYG	TPT	V..N
06-M049	20	2004-04-21 12:22:00	22.63	HYG	TPT	V..N
06-M049	20	2004-04-21 12:32:00	22.81	HYG	TPT	V..N
06-M049	20	2004-04-21 12:42:00	23	HYG	TPT	V..N
06-M049	20	2004-04-21 12:52:00	23.13	HYG	TPT	V..N
06-M049	20	2004-04-21 13:02:00	23.25	HYG	TPT	V..N
06-M049	20	2004-04-21 13:12:00	23.31	HYG	TPT	V..N
06-M049	20	2004-04-21 13:22:00	23.5	HYG	TPT	V..N
06-M049	20	2004-04-21 13:32:00	23.63	HYG	TPT	V..N
06-M049	20	2004-04-21 13:42:00	23.69	HYG	TPT	V..N
06-M049	20	2004-04-21 13:52:00	23.75	HYG	TPT	V..N
06-M049	20	2004-04-21 14:02:00	23.81	HYG	TPT	V..N
06-M049	20	2004-04-21 14:12:00	23.88	HYG	TPT	V..N
06-M049	20	2004-04-21 14:22:00	23.94	HYG	TPT	V..N
06-M049	20	2004-04-21 14:32:00	24.13	HYG	TPT	V..N
06-M049	20	2004-04-21 14:42:00	24.19	HYG	TPT	V..N
06-M049	20	2004-04-21 14:52:00	24.25	HYG	TPT	V..N
06-M049	20	2004-04-21 15:02:00	24.31	HYG	TPT	V..N
06-M049	20	2004-04-21 15:12:00	24.38	HYG	TPT	V..N
06-M049	20	2004-04-21 15:22:00	24.44	HYG	TPT	V..N
06-M049	20	2004-04-21 15:32:00	24.5	HYG	TPT	V..N
06-M049	20	2004-04-21 15:42:00	24.5	HYG	TPT	V..N
06-M049	20	2004-04-21 15:52:00	24.5	HYG	TPT	V..N
06-M049	20	2004-04-21 16:02:00	24.5	HYG	TPT	V..N
06-M049	20	2004-04-21 16:12:00	24.44	HYG	TPT	V..N
06-M049	20	2004-04-21 16:22:00	24.44	HYG	TPT	V..N
06-M049	20	2004-04-21 16:32:00	24.38	HYG	TPT	V..N
06-M049	20	2004-04-21 16:42:00	24.38	HYG	TPT	V..N
06-M049	20	2004-04-21 16:52:00	24.38	HYG	TPT	V..N
06-M049	20	2004-04-21 17:02:00	24.38	HYG	TPT	V..N
06-M049	20	2004-04-21 17:12:00	24.38	HYG	TPT	V..N
06-M049	20	2004-04-21 17:22:00	24.31	HYG	TPT	V..N
06-M049	20	2004-04-21 17:32:00	24.31	HYG	TPT	V..N
06-M049	20	2004-04-21 17:42:00	24.25	HYG	TPT	V..N
06-M049	20	2004-04-21 17:52:00	24.31	HYG	TPT	V..N
06-M049	20	2004-04-21 18:02:00	24.31	HYG	TPT	V..N
06-M049	20	2004-04-21 18:12:00	24.31	HYG	TPT	V..N
06-M049	20	2004-04-21 18:22:00	24.31	HYG	TPT	V..N
06-M049	20	2004-04-21 18:32:00	24.31	HYG	TPT	V..N
06-M049	20	2004-04-21 18:42:00	24.31	HYG	TPT	V..N
06-M049	20	2004-04-21 18:52:00	24.31	HYG	TPT	V..N
06-M049	20	2004-04-21 19:02:00	24.25	HYG	TPT	V..N
06-M049	20	2004-04-21 19:12:00	24.31	HYG	TPT	V..N
06-M049	20	2004-04-21 19:22:00	24.31	HYG	TPT	V..N
06-M049	20	2004-04-21 19:32:00	24.25	HYG	TPT	V..N
06-M049	20	2004-04-21 19:42:00	24.31	HYG	TPT	V..N
06-M049	20	2004-04-21 19:52:00	24.31	HYG	TPT	V..N
06-M049	20	2004-04-21 20:02:00	24.31	HYG	TPT	V..N
06-M049	20	2004-04-21 20:12:00	24.25	HYG	TPT	V..N
06-M049	20	2004-04-21 20:22:00	24.31	HYG	TPT	V..N
06-M049	20	2004-04-21 20:32:00	24.31	HYG	TPT	V..N
06-M049	20	2004-04-21 20:42:00	24.25	HYG	TPT	V..N
06-M049	20	2004-04-21 20:52:00	24.25	HYG	TPT	V..N
06-M049	20	2004-04-21 21:02:00	24.31	HYG	TPT	V..N
06-M049	20	2004-04-21 21:12:00	24.38	HYG	TPT	V..N
06-M049	20	2004-04-21 21:22:00	24.31	HYG	TPT	V..N
06-M049	20	2004-04-21 21:32:00	24.31	HYG	TPT	V..N
06-M049	20	2004-04-21 21:42:00	24.31	HYG	TPT	V..N
06-M049	20	2004-04-21 21:52:00	24.31	HYG	TPT	V..N
06-M049	20	2004-04-21 22:02:00	24.31	HYG	TPT	V..N
06-M049	20	2004-04-21 22:12:00	24.38	HYG	TPT	V..N
06-M049	20	2004-04-21 22:22:00	24.38	HYG	TPT	V..N
06-M049	20	2004-04-21 22:32:00	24.38	HYG	TPT	V..N
06-M049	20	2004-04-21 22:42:00	24.38	HYG	TPT	V..N
06-M049	20	2004-04-21 22:52:00	24.31	HYG	TPT	V..N
06-M049	20	2004-04-21 23:02:00	24.19	HYG	TPT	V..N
06-M049	20	2004-04-21 23:12:00	24.06	HYG	TPT	V..N
06-M049	20	2004-04-21 23:22:00	24	HYG	TPT	V..N
06-M049	20	2004-04-21 23:32:00	23.88	HYG	TPT	V..N
06-M049	20	2004-04-21 23:42:00	23.75	HYG	TPT	V..N
06-M049	20	2004-04-21 23:52:00	23.63	HYG	TPT	V..N
06-M049	20	2004-04-22 00:02:00	23.5	HYG	TPT	V..N
06-M049	20	2004-04-22 00:12:00	23.44	HYG	TPT	V..N
06-M049	20	2004-04-22 00:22:00	23.44	HYG	TPT	V..N
06-M049	20	2004-04-22 00:32:00	23.5	HYG	TPT	V..N
06-M049	20	2004-04-22 00:42:00	23.5	HYG	TPT	V..N
06-M049	20	2004-04-22 00:52:00	23.56	HYG	TPT	V..N
06-M049	20	2004-04-22 01:02:00	23.56	HYG	TPT	V..N
06-M049	20	2004-04-22 01:12:00	23.5	HYG	TPT	V..N
06-M049	20	2004-04-22 01:22:00	23.5	HYG	TPT	V..N
06-M049	20	2004-04-22 01:32:00	23.5	HYG	TPT	V..N
06-M049	20	2004-04-22 01:42:00	23.5	HYG	TPT	V..N
06-M049	20	2004-04-22 01:52:00	23.44	HYG	TPT	V..N
06-M049	20	2004-04-22 02:02:00	23.44	HYG	TPT	V..N
06-M049	20	2004-04-22 02:12:00	23.38	HYG	TPT	V..N
06-M049	20	2004-04-22 02:22:00	23.31	HYG	TPT	V..N
06-M049	20	2004-04-22 02:32:00	23.38	HYG	TPT	V..N
06-M049	20	2004-04-22 02:42:00	23.31	HYG	TPT	V..N
06-M049	20	2004-04-22 02:52:00	23.31	HYG	TPT	V..N
06-M049	20	2004-04-22 03:02:00	23.31	HYG	TPT	V..N
06-M049	20	2004-04-22 03:12:00	23.25	HYG	TPT	V..N
06-M049	20	2004-04-22 03:22:00	23.13	HYG	TPT	V..N
06-M049	20	2004-04-22 03:32:00	23.13	HYG	TPT	V..N
06-M049	20	2004-04-22 03:42:00	23.06	HYG	TPT	V..N
06-M049	20	2004-04-22 03:52:00	22.94	HYG	TPT	V..N
06-M049	20	2004-04-22 04:02:00	22.88	HYG	TPT	V..N
06-M049	20	2004-04-22 04:12:00	22.75	HYG	TPT	V..N
06-M049	20	2004-04-22 04:22:00	22.38	HYG	TPT	V..N
06-M049	20	2004-04-22 04:32:00	22.44	HYG	TPT	V..N
06-M049	20	2004-04-22 04:42:00	22.38	HYG	TPT	V..N
06-M049	20	2004-04-22 04:52:00	22.31	HYG	TPT	V..N
06-M049	20	2004-04-22 05:02:00	22.38	HYG	TPT	V..N
06-M049	20	2004-04-22 05:12:00	22.38	HYG	TPT	V..N
06-M049	20	2004-04-22 05:22:00	22.38	HYG	TPT	V..N
06-M049	20	2004-04-22 05:32:00	22.5	HYG	TPT	V..N
06-M049	20	2004-04-22 05:42:00	22.56	HYG	TPT	V..N
06-M049	20	2004-04-22 05:52:00	22.69	HYG	TPT	V..N
06-M049	20	2004-04-22 06:02:00	22.69	HYG	TPT	V..N
06-M049	20	2004-04-22 06:12:00	22.75	HYG	TPT	V..N
06-M049	20	2004-04-22 06:22:00	22.75	HYG	TPT	V..N
06-M049	20	2004-04-22 06:32:00	22.81	HYG	TPT	V..N
06-M049	20	2004-04-22 06:42:00	22.69	HYG	TPT	V..N
06-M049	20	2004-04-22 06:52:00	22.69	HYG	TPT	V..N
06-M049	20	2004-04-22 07:02:00	22.63	HYG	TPT	V..N
06-M049	20	2004-04-22 07:12:00	22.56	HYG	TPT	V..N
06-M049	20	2004-04-22 07:22:00	22.5	HYG	TPT	V..N
06-M049	20	2004-04-22 07:32:00	22.56	HYG	TPT	V..N
06-M049	20	2004-04-22 07:42:00	22.69	HYG	TPT	V..N
06-M049	20	2004-04-22 07:52:00	22.94	HYG	TPT	V..N
06-M049	20	2004-04-22 08:02:00	23.13	HYG	TPT	V..N
06-M049	20	2004-04-22 08:12:00	23.31	HYG	TPT	V..N
06-M049	20	2004-04-22 08:22:00	23.44	HYG	TPT	V..N
06-M049	20	2004-04-22 08:32:00	23.56	HYG	TPT	V..N
06-M049	20	2004-04-22 08:42:00	23.63	HYG	TPT	V..N
06-M049	20	2004-04-22 08:52:00	23.69	HYG	TPT	V..N
06-M049	20	2004-04-22 09:02:00	23.69	HYG	TPT	V..N
06-M049	20	2004-04-22 09:12:00	23.75	HYG	TPT	V..N
06-M049	20	2004-04-22 09:22:00	23.81	HYG	TPT	V..N
06-M049	20	2004-04-22 09:32:00	23.88	HYG	TPT	V..N
06-M049	20	2004-04-22 09:42:00	23.94	HYG	TPT	V..N
06-M049	20	2004-04-22 09:52:00	24	HYG	TPT	V..N
06-M049	20	2004-04-22 10:02:00	24.06	HYG	TPT	V..N
06-M049	20	2004-04-22 10:12:00	24.13	HYG	TPT	V..N
06-M049	20	2004-04-22 10:22:00	24.13	HYG	TPT	V..N
06-M049	20	2004-04-22 10:32:00	24.13	HYG	TPT	V..N
06-M049	20	2004-04-22 10:42:00	24.13	HYG	TPT	V..N
06-M049	20	2004-04-22 10:52:00	24.13	HYG	TPT	V..N
06-M049	20	2004-04-22 11:02:00	24.19	HYG	TPT	V..N
06-M049	20	2004-04-22 11:12:00	24.19	HYG	TPT	V..N
06-M049	20	2004-04-22 11:22:00	24.25	HYG	TPT	V..N
06-M049	20	2004-04-22 11:32:00	24.31	HYG	TPT	V..N
06-M049	20	2004-04-22 11:42:00	24.31	HYG	TPT	V..N
06-M049	20	2004-04-22 11:52:00	24.44	HYG	TPT	V..N
06-M049	20	2004-04-22 12:02:00	24.56	HYG	TPT	V..N
06-M049	20	2004-04-22 12:12:00	24.75	HYG	TPT	V..N
06-M049	20	2004-04-22 12:22:00	24.88	HYG	TPT	V..N
06-M049	20	2004-04-22 12:32:00	25.06	HYG	TPT	V..N
06-M049	20	2004-04-22 12:42:00	25.13	HYG	TPT	V..N
06-M049	20	2004-04-22 12:52:00	25.31	HYG	TPT	V..N
06-M049	20	2004-04-22 13:02:00	25.5	HYG	TPT	V..N
06-M049	20	2004-04-22 13:12:00	25.5	HYG	TPT	V..N
06-M049	20	2004-04-22 13:22:00	25.56	HYG	TPT	V..N
06-M049	20	2004-04-22 13:32:00	25.63	HYG	TPT	V..N
06-M049	20	2004-04-22 13:42:00	25.63	HYG	TPT	V..N
06-M049	20	2004-04-22 13:52:00	25.69	HYG	TPT	V..N
06-M049	20	2004-04-22 14:02:00	25.75	HYG	TPT	V..N
06-M049	20	2004-04-22 14:12:00	25.81	HYG	TPT	V..N
06-M049	20	2004-04-22 14:22:00	25.81	HYG	TPT	V..N
06-M049	20	2004-04-22 14:32:00	25.81	HYG	TPT	V..N
06-M049	20	2004-04-22 14:42:00	25.88	HYG	TPT	V..N
06-M049	20	2004-04-22 14:52:00	25.88	HYG	TPT	V..N
06-M049	20	2004-04-22 15:02:00	25.88	HYG	TPT	V..N
06-M049	20	2004-04-22 15:12:00	25.75	HYG	TPT	V..N
06-M049	20	2004-04-22 15:22:00	25.69	HYG	TPT	V..N
06-M049	20	2004-04-22 15:32:00	25.69	HYG	TPT	V..N
06-M049	20	2004-04-22 15:42:00	25.69	HYG	TPT	V..N
06-M049	20	2004-04-22 15:52:00	25.69	HYG	TPT	V..N
06-M049	20	2004-04-22 16:02:00	25.63	HYG	TPT	V..N
06-M049	20	2004-04-22 16:12:00	25.56	HYG	TPT	V..N
06-M049	20	2004-04-22 16:22:00	25.5	HYG	TPT	V..N
06-M049	20	2004-04-22 16:32:00	25.5	HYG	TPT	V..N
06-M049	20	2004-04-22 16:42:00	25.5	HYG	TPT	V..N
06-M049	20	2004-04-22 16:52:00	25.44	HYG	TPT	V..N
06-M049	20	2004-04-22 17:02:00	25.44	HYG	TPT	V..N
06-M049	20	2004-04-22 17:12:00	25.44	HYG	TPT	V..N
06-M049	20	2004-04-22 17:22:00	25.38	HYG	TPT	V..N
06-M049	20	2004-04-22 17:32:00	25.38	HYG	TPT	V..N
06-M049	20	2004-04-22 17:42:00	25.38	HYG	TPT	V..N
06-M049	20	2004-04-22 17:52:00	25.38	HYG	TPT	V..N
06-M049	20	2004-04-22 18:02:00	25.31	HYG	TPT	V..N
06-M049	20	2004-04-22 18:12:00	25.31	HYG	TPT	V..N
06-M049	20	2004-04-22 18:22:00	25.31	HYG	TPT	V..N
06-M049	20	2004-04-22 18:32:00	25.31	HYG	TPT	V..N
06-M049	20	2004-04-22 18:42:00	25.31	HYG	TPT	V..N
06-M049	20	2004-04-22 18:52:00	25.25	HYG	TPT	V..N
06-M049	20	2004-04-22 19:02:00	25.31	HYG	TPT	V..N
06-M049	20	2004-04-22 19:12:00	25.25	HYG	TPT	V..N
06-M049	20	2004-04-22 19:22:00	25.31	HYG	TPT	V..N
06-M049	20	2004-04-22 19:32:00	25.31	HYG	TPT	V..N
06-M049	20	2004-04-22 19:42:00	25.31	HYG	TPT	V..N
06-M049	20	2004-04-22 19:52:00	25.31	HYG	TPT	V..N
06-M049	20	2004-04-22 20:02:00	25.31	HYG	TPT	V..N
06-M049	20	2004-04-22 20:12:00	25.38	HYG	TPT	V..N
06-M049	20	2004-04-22 20:22:00	25.38	HYG	TPT	V..N
06-M049	20	2004-04-22 20:32:00	25.31	HYG	TPT	V..N
06-M049	20	2004-04-22 20:42:00	25.44	HYG	TPT	V..N
06-M049	20	2004-04-22 20:52:00	25.38	HYG	TPT	V..N
06-M049	20	2004-04-22 21:02:00	25.38	HYG	TPT	V..N
06-M049	20	2004-04-22 21:12:00	25.44	HYG	TPT	V..N
06-M049	20	2004-04-22 21:22:00	25.44	HYG	TPT	V..N
06-M049	20	2004-04-22 21:32:00	25.38	HYG	TPT	V..N
06-M049	20	2004-04-22 21:42:00	25.38	HYG	TPT	V..N
06-M049	20	2004-04-22 21:52:00	25.31	HYG	TPT	V..N
06-M049	20	2004-04-22 22:02:00	24.94	HYG	TPT	V..N
06-M049	20	2004-04-22 22:12:00	24.69	HYG	TPT	V..N
06-M049	20	2004-04-22 22:22:00	24.31	HYG	TPT	V..N
06-M049	20	2004-04-22 22:32:00	24.19	HYG	TPT	V..N
06-M049	20	2004-04-22 22:42:00	24.25	HYG	TPT	V..N
06-M049	20	2004-04-22 22:52:00	24.31	HYG	TPT	V..N
06-M049	20	2004-04-22 23:02:00	24.38	HYG	TPT	V..N
06-M049	20	2004-04-22 23:12:00	24.31	HYG	TPT	V..N
06-M049	20	2004-04-22 23:22:00	24.38	HYG	TPT	V..N
06-M049	20	2004-04-22 23:32:00	24.31	HYG	TPT	V..N
06-M049	20	2004-04-22 23:42:00	24.31	HYG	TPT	V..N
06-M049	20	2004-04-22 23:52:00	24.31	HYG	TPT	V..N
06-M049	20	2004-04-23 00:02:00	24.31	HYG	TPT	V..N
06-M049	20	2004-04-23 00:12:00	24.31	HYG	TPT	V..N
06-M049	20	2004-04-23 00:22:00	24.31	HYG	TPT	V..N
06-M049	20	2004-04-23 00:32:00	24.31	HYG	TPT	V..N
06-M049	20	2004-04-23 00:42:00	24.31	HYG	TPT	V..N
06-M049	20	2004-04-23 00:52:00	24.25	HYG	TPT	V..N
06-M049	20	2004-04-23 01:02:00	24.31	HYG	TPT	V..N
06-M049	20	2004-04-23 01:12:00	24.25	HYG	TPT	V..N
06-M049	20	2004-04-23 01:22:00	24.25	HYG	TPT	V..N
06-M049	20	2004-04-23 01:32:00	24.25	HYG	TPT	V..N
06-M049	20	2004-04-23 01:42:00	24.25	HYG	TPT	V..N
06-M049	20	2004-04-23 01:52:00	24.19	HYG	TPT	V..N
06-M049	20	2004-04-23 02:02:00	24.19	HYG	TPT	V..N
06-M049	20	2004-04-23 02:12:00	24.19	HYG	TPT	V..N
06-M049	20	2004-04-23 02:22:00	24.13	HYG	TPT	V..N
06-M049	20	2004-04-23 02:32:00	24.13	HYG	TPT	V..N
06-M049	20	2004-04-23 02:42:00	24.13	HYG	TPT	V..N
06-M049	20	2004-04-23 02:52:00	24.06	HYG	TPT	V..N
06-M049	20	2004-04-23 03:02:00	24.06	HYG	TPT	V..N
06-M049	20	2004-04-23 03:12:00	24.06	HYG	TPT	V..N
06-M049	20	2004-04-23 03:22:00	24	HYG	TPT	V..N
06-M049	20	2004-04-23 03:32:00	24.06	HYG	TPT	V..N
06-M049	20	2004-04-23 03:42:00	24	HYG	TPT	V..N
06-M049	20	2004-04-23 03:52:00	24	HYG	TPT	V..N
06-M049	20	2004-04-23 04:02:00	24	HYG	TPT	V..N
06-M049	20	2004-04-23 04:12:00	23.94	HYG	TPT	V..N
06-M049	20	2004-04-23 04:22:00	23.94	HYG	TPT	V..N
06-M049	20	2004-04-23 04:32:00	23.88	HYG	TPT	V..N
06-M049	20	2004-04-23 04:42:00	23.88	HYG	TPT	V..N
06-M049	20	2004-04-23 04:52:00	23.88	HYG	TPT	V..N
06-M049	20	2004-04-23 05:02:00	23.88	HYG	TPT	V..N
06-M049	20	2004-04-23 05:12:00	23.88	HYG	TPT	V..N
06-M049	20	2004-04-23 05:22:00	23.81	HYG	TPT	V..N
06-M049	20	2004-04-23 05:32:00	23.81	HYG	TPT	V..N
06-M049	20	2004-04-23 05:42:00	23.81	HYG	TPT	V..N
06-M049	20	2004-04-23 05:52:00	23.75	HYG	TPT	V..N
06-M049	20	2004-04-23 06:02:00	23.81	HYG	TPT	V..N
06-M049	20	2004-04-23 06:12:00	23.81	HYG	TPT	V..N
06-M049	20	2004-04-23 06:22:00	23.81	HYG	TPT	V..N
06-M049	20	2004-04-23 06:32:00	23.81	HYG	TPT	V..N
06-M049	20	2004-04-23 06:42:00	23.88	HYG	TPT	V..N
06-M049	20	2004-04-23 06:52:00	24	HYG	TPT	V..N
06-M049	20	2004-04-23 07:02:00	24.19	HYG	TPT	V..N
06-M049	20	2004-04-23 07:12:00	24.25	HYG	TPT	V..N
06-M049	20	2004-04-23 07:22:00	24.31	HYG	TPT	V..N
06-M049	20	2004-04-23 07:32:00	24.31	HYG	TPT	V..N
06-M049	20	2004-04-23 07:42:00	24.31	HYG	TPT	V..N
06-M049	20	2004-04-23 07:52:00	24.31	HYG	TPT	V..N
06-M049	20	2004-04-23 08:02:00	24.31	HYG	TPT	V..N
06-M049	20	2004-04-23 08:12:00	24.31	HYG	TPT	V..N
06-M049	20	2004-04-23 08:22:00	24.25	HYG	TPT	V..N
06-M049	20	2004-04-23 08:32:00	24.19	HYG	TPT	V..N
06-M049	20	2004-04-23 08:42:00	24.25	HYG	TPT	V..N
06-M049	20	2004-04-23 08:52:00	24.19	HYG	TPT	V..N
06-M049	20	2004-04-23 09:02:00	24.19	HYG	TPT	V..N
06-M049	20	2004-04-23 09:12:00	24.19	HYG	TPT	V..N
06-M049	20	2004-04-23 09:22:00	24.19	HYG	TPT	V..N
06-M049	20	2004-04-23 09:32:00	24.19	HYG	TPT	V..N
06-M049	20	2004-04-23 09:42:00	24.19	HYG	TPT	V..N
06-M049	20	2004-04-23 09:52:00	24.19	HYG	TPT	V..N
06-M049	20	2004-04-23 10:02:00	24.19	HYG	TPT	V..N
06-M049	20	2004-04-23 10:12:00	24.13	HYG	TPT	V..N
06-M049	20	2004-04-23 10:22:00	24.19	HYG	TPT	V..N
06-M049	20	2004-04-23 10:32:00	24.19	HYG	TPT	V..N
06-M049	20	2004-04-23 10:42:00	24.19	HYG	TPT	V..N
06-M049	20	2004-04-23 10:52:00	24.19	HYG	TPT	V..N
06-M049	20	2004-04-23 11:02:00	24.25	HYG	TPT	V..N
06-M049	20	2004-04-23 11:12:00	24.25	HYG	TPT	V..N
06-M050	11	2004-05-19 10:47:35	20.1	QTR	TPT	V..N
06-M050	11	2004-05-19 10:57:35	20.6	QTR	TPT	V..N
06-M050	11	2004-05-19 11:07:35	20.9	QTR	TPT	V..N
06-M050	11	2004-05-19 11:17:35	21.2	QTR	TPT	V..N
06-M050	11	2004-05-19 11:27:35	21.4	QTR	TPT	V..N
06-M050	11	2004-05-19 11:37:35	21.7	QTR	TPT	V..N
06-M050	11	2004-05-19 11:47:35	21.8	QTR	TPT	V..N
06-M050	11	2004-05-19 11:57:35	21.9	QTR	TPT	V..N
06-M050	11	2004-05-19 12:07:35	21.7	QTR	TPT	V..N
06-M050	11	2004-05-19 12:17:35	21.3	QTR	TPT	V..N
06-M050	11	2004-05-19 12:27:35	21.1	QTR	TPT	V..N
06-M050	11	2004-05-19 12:37:35	20.9	QTR	TPT	V..N
06-M050	11	2004-05-19 12:47:35	20.7	QTR	TPT	V..N
06-M050	11	2004-05-19 12:57:35	20.6	QTR	TPT	V..N
06-M050	11	2004-05-19 13:07:35	20.6	QTR	TPT	V..N
06-M050	11	2004-05-19 13:17:35	20.5	QTR	TPT	V..N
06-M050	11	2004-05-19 13:27:35	20.4	QTR	TPT	V..N
06-M050	11	2004-05-19 13:37:35	20.4	QTR	TPT	V..N
06-M050	11	2004-05-19 13:47:35	20.4	QTR	TPT	V..N
06-M050	11	2004-05-19 13:57:35	20.5	QTR	TPT	V..N
06-M050	11	2004-05-19 14:07:35	20.6	QTR	TPT	V..N
06-M050	11	2004-05-19 14:17:35	20.7	QTR	TPT	V..N
06-M050	11	2004-05-19 14:27:35	20.8	QTR	TPT	V..N
06-M050	11	2004-05-19 14:37:35	20.9	QTR	TPT	V..N
06-M050	11	2004-05-19 14:47:35	21.1	QTR	TPT	V..N
06-M050	11	2004-05-19 14:57:35	21.1	QTR	TPT	V..N
06-M050	11	2004-05-19 15:07:35	21.1	QTR	TPT	V..N
06-M050	11	2004-05-19 15:17:35	21	QTR	TPT	V..N
06-M050	11	2004-05-19 15:27:35	20.9	QTR	TPT	V..N
06-M050	11	2004-05-19 15:37:35	20.9	QTR	TPT	V..N
06-M050	11	2004-05-19 15:47:35	20.8	QTR	TPT	V..N
06-M050	11	2004-05-19 15:57:35	20.8	QTR	TPT	V..N
06-M050	11	2004-05-19 16:07:35	20.7	QTR	TPT	V..N
06-M050	11	2004-05-19 16:17:35	20.7	QTR	TPT	V..N
06-M050	11	2004-05-19 16:27:35	20.7	QTR	TPT	V..N
06-M050	11	2004-05-19 16:37:35	20.7	QTR	TPT	V..N
06-M050	11	2004-05-19 16:47:35	20.7	QTR	TPT	V..N
06-M050	11	2004-05-19 16:57:35	20.7	QTR	TPT	V..N
06-M050	11	2004-05-19 17:07:35	20.6	QTR	TPT	V..N
06-M050	11	2004-05-19 17:17:35	20.7	QTR	TPT	V..N
06-M050	11	2004-05-19 17:27:35	20.7	QTR	TPT	V..N
06-M050	11	2004-05-19 17:37:35	20.7	QTR	TPT	V..N
06-M050	11	2004-05-19 17:47:35	20.7	QTR	TPT	V..N
06-M050	11	2004-05-19 17:57:35	20.7	QTR	TPT	V..N
06-M050	11	2004-05-19 18:07:35	20.7	QTR	TPT	V..N
06-M050	11	2004-05-19 18:17:35	20.7	QTR	TPT	V..N
06-M050	11	2004-05-19 18:27:35	20.8	QTR	TPT	V..N
06-M050	11	2004-05-19 18:37:35	20.9	QTR	TPT	V..N
06-M050	11	2004-05-19 18:47:35	21	QTR	TPT	V..N
06-M050	11	2004-05-19 18:57:35	21.1	QTR	TPT	V..N
06-M050	11	2004-05-19 19:07:35	21.1	QTR	TPT	V..N
06-M050	11	2004-05-19 19:17:35	21.1	QTR	TPT	V..N
06-M050	11	2004-05-19 19:27:35	21.2	QTR	TPT	V..N
06-M050	11	2004-05-19 19:37:35	21.2	QTR	TPT	V..N
06-M050	11	2004-05-19 19:47:35	21.2	QTR	TPT	V..N
06-M050	11	2004-05-19 19:57:35	21.1	QTR	TPT	V..N
06-M050	11	2004-05-19 20:07:35	21	QTR	TPT	V..N
06-M050	11	2004-05-19 20:17:35	20.9	QTR	TPT	V..N
06-M050	11	2004-05-19 20:27:35	20.9	QTR	TPT	V..N
06-M050	11	2004-05-19 20:37:35	20.8	QTR	TPT	V..N
06-M050	11	2004-05-19 20:47:35	20.8	QTR	TPT	V..N
06-M050	11	2004-05-19 20:57:35	20.8	QTR	TPT	V..N
06-M050	11	2004-05-19 21:07:35	20.7	QTR	TPT	V..N
06-M050	11	2004-05-19 21:17:35	20.7	QTR	TPT	V..N
06-M050	11	2004-05-19 21:27:35	20.7	QTR	TPT	V..N
06-M050	11	2004-05-19 21:37:35	20.7	QTR	TPT	V..N
06-M050	11	2004-05-19 21:47:35	20.7	QTR	TPT	V..N
06-M050	11	2004-05-19 21:57:35	20.6	QTR	TPT	V..N
06-M050	11	2004-05-19 22:07:35	20.5	QTR	TPT	V..N
06-M050	11	2004-05-19 22:17:35	20.4	QTR	TPT	V..N
06-M050	11	2004-05-19 22:27:35	20.4	QTR	TPT	V..N
06-M050	11	2004-05-19 22:37:35	20.4	QTR	TPT	V..N
06-M050	11	2004-05-19 22:47:35	20.3	QTR	TPT	V..N
06-M050	11	2004-05-19 22:57:35	20.3	QTR	TPT	V..N
06-M050	11	2004-05-19 23:07:35	20.2	QTR	TPT	V..N
06-M050	11	2004-05-19 23:17:35	20.1	QTR	TPT	V..N
06-M050	11	2004-05-19 23:27:35	20.1	QTR	TPT	V..N
06-M050	11	2004-05-19 23:37:35	20	QTR	TPT	V..N
06-M050	11	2004-05-19 23:47:35	20	QTR	TPT	V..N
06-M050	11	2004-05-19 23:57:35	20	QTR	TPT	V..N
06-M050	11	2004-05-20 00:07:35	20	QTR	TPT	V..N
06-M050	11	2004-05-20 00:17:35	19.9	QTR	TPT	V..N
06-M050	11	2004-05-20 00:27:35	19.9	QTR	TPT	V..N
06-M050	11	2004-05-20 00:37:35	19.9	QTR	TPT	V..N
06-M050	11	2004-05-20 00:47:35	19.9	QTR	TPT	V..N
06-M050	11	2004-05-20 00:57:35	19.8	QTR	TPT	V..N
06-M050	11	2004-05-20 01:07:35	19.8	QTR	TPT	V..N
06-M050	11	2004-05-20 01:17:35	19.7	QTR	TPT	V..N
06-M050	11	2004-05-20 01:27:35	19.7	QTR	TPT	V..N
06-M050	11	2004-05-20 01:37:35	19.7	QTR	TPT	V..N
06-M050	11	2004-05-20 01:47:35	19.7	QTR	TPT	V..N
06-M050	11	2004-05-20 01:57:35	19.6	QTR	TPT	V..N
06-M050	11	2004-05-20 02:07:35	19.6	QTR	TPT	V..N
06-M050	11	2004-05-20 02:17:35	19.6	QTR	TPT	V..N
06-M050	11	2004-05-20 02:27:35	19.6	QTR	TPT	V..N
06-M050	11	2004-05-20 02:37:35	19.6	QTR	TPT	V..N
06-M050	11	2004-05-20 02:47:35	19.6	QTR	TPT	V..N
06-M050	11	2004-05-20 02:57:35	19.6	QTR	TPT	V..N
06-M050	11	2004-05-20 03:07:35	19.6	QTR	TPT	V..N
06-M050	11	2004-05-20 03:17:35	19.6	QTR	TPT	V..N
06-M050	11	2004-05-20 03:27:35	19.6	QTR	TPT	V..N
06-M050	11	2004-05-20 03:37:35	19.6	QTR	TPT	V..N
06-M050	11	2004-05-20 03:47:35	19.5	QTR	TPT	V..N
06-M050	11	2004-05-20 03:57:35	19.5	QTR	TPT	V..N
06-M050	11	2004-05-20 04:07:35	19.5	QTR	TPT	V..N
06-M050	11	2004-05-20 04:17:35	19.4	QTR	TPT	V..N
06-M050	11	2004-05-20 04:27:35	19.4	QTR	TPT	V..N
06-M050	11	2004-05-20 04:37:35	19.4	QTR	TPT	V..N
06-M050	11	2004-05-20 04:47:35	19.4	QTR	TPT	V..N
06-M050	11	2004-05-20 04:57:35	19.3	QTR	TPT	V..N
06-M050	11	2004-05-20 05:07:35	19.3	QTR	TPT	V..N
06-M050	11	2004-05-20 05:17:35	19.2	QTR	TPT	V..N
06-M050	11	2004-05-20 05:27:35	19.2	QTR	TPT	V..N
06-M050	11	2004-05-20 05:37:35	19.1	QTR	TPT	V..N
06-M050	11	2004-05-20 05:47:35	19.1	QTR	TPT	V..N
06-M050	11	2004-05-20 05:57:35	19	QTR	TPT	V..N
06-M050	11	2004-05-20 06:07:35	19	QTR	TPT	V..N
06-M050	11	2004-05-20 06:17:35	19	QTR	TPT	V..N
06-M050	11	2004-05-20 06:27:35	19	QTR	TPT	V..N
06-M050	11	2004-05-20 06:37:35	18.9	QTR	TPT	V..N
06-M050	11	2004-05-20 06:47:35	18.9	QTR	TPT	V..N
06-M050	11	2004-05-20 06:57:35	18.8	QTR	TPT	V..N
06-M050	11	2004-05-20 07:07:35	18.8	QTR	TPT	V..N
06-M050	11	2004-05-20 07:17:35	18.8	QTR	TPT	V..N
06-M050	11	2004-05-20 07:27:35	18.8	QTR	TPT	V..N
06-M050	11	2004-05-20 07:37:35	18.7	QTR	TPT	V..N
06-M050	11	2004-05-20 07:47:35	18.8	QTR	TPT	V..N
06-M050	11	2004-05-20 07:57:35	18.8	QTR	TPT	V..N
06-M050	11	2004-05-20 08:07:35	18.9	QTR	TPT	V..N
06-M050	11	2004-05-20 08:17:35	18.9	QTR	TPT	V..N
06-M050	11	2004-05-20 08:27:35	19	QTR	TPT	V..N
06-M050	11	2004-05-20 08:37:35	19.1	QTR	TPT	V..N
06-M050	11	2004-05-20 08:47:35	19.1	QTR	TPT	V..N
06-M050	11	2004-05-20 08:57:35	19.2	QTR	TPT	V..N
06-M050	11	2004-05-20 09:07:35	19.2	QTR	TPT	V..N
06-M050	11	2004-05-20 09:17:35	19.3	QTR	TPT	V..N
06-M050	11	2004-05-20 09:27:35	19.4	QTR	TPT	V..N
06-M050	11	2004-05-20 09:37:35	19.5	QTR	TPT	V..N
06-M050	11	2004-05-20 09:47:35	19.7	QTR	TPT	V..N
06-M050	11	2004-05-20 09:57:35	19.8	QTR	TPT	V..N
06-M050	11	2004-05-20 10:07:35	19.9	QTR	TPT	V..N
06-M050	11	2004-05-20 10:17:35	20	QTR	TPT	V..N
06-M050	11	2004-05-20 10:27:35	20.1	QTR	TPT	V..N
06-M050	11	2004-05-20 10:37:35	20.2	QTR	TPT	V..N
06-M050	11	2004-05-20 10:47:35	20.4	QTR	TPT	V..N
06-M050	11	2004-05-20 10:57:35	20.6	QTR	TPT	V..N
06-M050	11	2004-05-20 11:07:35	20.6	QTR	TPT	V..N
06-M050	11	2004-05-20 11:17:35	20.6	QTR	TPT	V..N
06-M050	11	2004-05-20 11:27:35	20.6	QTR	TPT	V..N
06-M050	11	2004-05-20 11:37:35	20.6	QTR	TPT	V..N
06-M050	11	2004-05-20 11:47:35	20.4	QTR	TPT	V..N
06-M050	11	2004-05-20 11:57:35	20.4	QTR	TPT	V..N
06-M050	11	2004-05-20 12:07:35	20.3	QTR	TPT	V..N
06-M050	11	2004-05-20 12:17:35	20.3	QTR	TPT	V..N
06-M050	11	2004-05-20 12:27:35	20.3	QTR	TPT	V..N
06-M050	11	2004-05-20 12:37:35	20.2	QTR	TPT	V..N
06-M050	11	2004-05-20 12:47:35	20.2	QTR	TPT	V..N
06-M050	11	2004-05-20 12:57:35	20.2	QTR	TPT	V..N
06-M050	11	2004-05-20 13:07:35	20.2	QTR	TPT	V..N
06-M050	11	2004-05-20 13:17:35	20.2	QTR	TPT	V..N
06-M050	11	2004-05-20 13:27:35	20.2	QTR	TPT	V..N
06-M050	11	2004-05-20 13:37:35	20.2	QTR	TPT	V..N
06-M050	11	2004-05-20 13:47:35	20.2	QTR	TPT	V..N
06-M050	11	2004-05-20 13:57:35	20.2	QTR	TPT	V..N
06-M050	11	2004-05-20 14:07:35	20.2	QTR	TPT	V..N
06-M050	11	2004-05-20 14:17:35	20.3	QTR	TPT	V..N
06-M050	11	2004-05-20 14:27:35	20.5	QTR	TPT	V..N
06-M050	11	2004-05-20 14:37:35	20.6	QTR	TPT	V..N
06-M050	11	2004-05-20 14:47:35	20.6	QTR	TPT	V..N
06-M050	11	2004-05-20 14:57:35	20.6	QTR	TPT	V..N
06-M050	11	2004-05-20 15:07:35	20.6	QTR	TPT	V..N
06-M050	11	2004-05-20 15:17:35	20.6	QTR	TPT	V..N
06-M050	11	2004-05-20 15:27:35	20.5	QTR	TPT	V..N
06-M050	11	2004-05-20 15:37:35	20.5	QTR	TPT	V..N
06-M050	11	2004-05-20 15:47:35	20.5	QTR	TPT	V..N
06-M050	11	2004-05-20 15:57:35	20.5	QTR	TPT	V..N
06-M050	11	2004-05-20 16:07:35	20.5	QTR	TPT	V..N
06-M050	11	2004-05-20 16:17:35	20.5	QTR	TPT	V..N
06-M050	11	2004-05-20 16:27:35	20.5	QTR	TPT	V..N
06-M050	11	2004-05-20 16:37:35	20.5	QTR	TPT	V..N
06-M050	11	2004-05-20 16:47:35	20.5	QTR	TPT	V..N
06-M050	11	2004-05-20 16:57:35	20.6	QTR	TPT	V..N
06-M050	11	2004-05-20 17:07:35	20.6	QTR	TPT	V..N
06-M050	11	2004-05-20 17:17:35	20.6	QTR	TPT	V..N
06-M050	11	2004-05-20 17:27:35	20.6	QTR	TPT	V..N
06-M050	11	2004-05-20 17:37:35	20.6	QTR	TPT	V..N
06-M050	11	2004-05-20 17:47:35	20.6	QTR	TPT	V..N
06-M050	11	2004-05-20 17:57:35	20.6	QTR	TPT	V..N
06-M050	11	2004-05-20 18:07:35	20.6	QTR	TPT	V..N
06-M050	11	2004-05-20 18:17:35	20.6	QTR	TPT	V..N
06-M050	11	2004-05-20 18:27:35	20.7	QTR	TPT	V..N
06-M050	11	2004-05-20 18:37:35	20.7	QTR	TPT	V..N
06-M050	11	2004-05-20 18:47:35	20.7	QTR	TPT	V..N
06-M050	11	2004-05-20 18:57:35	20.7	QTR	TPT	V..N
06-M050	11	2004-05-20 19:07:35	20.7	QTR	TPT	V..N
06-M050	11	2004-05-20 19:17:35	20.7	QTR	TPT	V..N
06-M050	11	2004-05-20 19:27:35	20.7	QTR	TPT	V..N
06-M050	11	2004-05-20 19:37:35	20.7	QTR	TPT	V..N
06-M050	11	2004-05-20 19:47:35	20.7	QTR	TPT	V..N
06-M050	11	2004-05-20 19:57:35	20.7	QTR	TPT	V..N
06-M050	11	2004-05-20 20:07:35	20.7	QTR	TPT	V..N
06-M050	11	2004-05-20 20:17:35	20.8	QTR	TPT	V..N
06-M050	11	2004-05-20 20:27:35	20.9	QTR	TPT	V..N
06-M050	11	2004-05-20 20:37:35	21.1	QTR	TPT	V..N
06-M050	11	2004-05-20 20:47:35	21.2	QTR	TPT	V..N
06-M050	11	2004-05-20 20:57:35	21.3	QTR	TPT	V..N
06-M050	11	2004-05-20 21:07:35	21.3	QTR	TPT	V..N
06-M050	11	2004-05-20 21:17:35	21.3	QTR	TPT	V..N
06-M050	11	2004-05-20 21:27:35	21.3	QTR	TPT	V..N
06-M050	11	2004-05-20 21:37:35	21.3	QTR	TPT	V..N
06-M050	11	2004-05-20 21:47:35	21.3	QTR	TPT	V..N
06-M050	11	2004-05-20 21:57:35	21.2	QTR	TPT	V..N
06-M050	11	2004-05-20 22:07:35	21.2	QTR	TPT	V..N
06-M050	11	2004-05-20 22:17:35	21.2	QTR	TPT	V..N
06-M050	11	2004-05-20 22:27:35	21.2	QTR	TPT	V..N
06-M050	11	2004-05-20 22:37:35	21.2	QTR	TPT	V..N
06-M050	11	2004-05-20 22:47:35	21.2	QTR	TPT	V..N
06-M050	11	2004-05-20 22:57:35	21.2	QTR	TPT	V..N
06-M050	11	2004-05-20 23:07:35	21.2	QTR	TPT	V..N
06-M050	11	2004-05-20 23:17:35	21.2	QTR	TPT	V..N
06-M050	11	2004-05-20 23:27:35	21.2	QTR	TPT	V..N
06-M050	11	2004-05-20 23:37:35	21.2	QTR	TPT	V..N
06-M050	11	2004-05-20 23:47:35	21.2	QTR	TPT	V..N
06-M050	11	2004-05-20 23:57:35	21.2	QTR	TPT	V..N
06-M050	11	2004-05-21 00:07:35	21.2	QTR	TPT	V..N
06-M050	11	2004-05-21 00:17:35	21.2	QTR	TPT	V..N
06-M050	11	2004-05-21 00:27:35	21.2	QTR	TPT	V..N
06-M050	11	2004-05-21 00:37:35	21.2	QTR	TPT	V..N
06-M050	11	2004-05-21 00:47:35	21.2	QTR	TPT	V..N
06-M050	11	2004-05-21 00:57:35	21.2	QTR	TPT	V..N
06-M050	11	2004-05-21 01:07:35	21.2	QTR	TPT	V..N
06-M050	11	2004-05-21 01:17:35	21.2	QTR	TPT	V..N
06-M050	11	2004-05-21 01:27:35	21.1	QTR	TPT	V..N
06-M050	11	2004-05-21 01:37:35	21.1	QTR	TPT	V..N
06-M050	11	2004-05-21 01:47:35	21.1	QTR	TPT	V..N
06-M050	11	2004-05-21 01:57:35	21.1	QTR	TPT	V..N
06-M050	11	2004-05-21 02:07:35	21.1	QTR	TPT	V..N
06-M050	11	2004-05-21 02:17:35	21.1	QTR	TPT	V..N
06-M050	11	2004-05-21 02:27:35	21	QTR	TPT	V..N
06-M050	11	2004-05-21 02:37:35	21	QTR	TPT	V..N
06-M050	11	2004-05-21 02:47:35	21	QTR	TPT	V..N
06-M050	11	2004-05-21 02:57:35	21.1	QTR	TPT	V..N
06-M050	11	2004-05-21 03:07:35	21.1	QTR	TPT	V..N
06-M050	11	2004-05-21 03:17:35	21.1	QTR	TPT	V..N
06-M050	11	2004-05-21 03:27:35	21.1	QTR	TPT	V..N
06-M050	11	2004-05-21 03:37:35	21.1	QTR	TPT	V..N
06-M050	11	2004-05-21 03:47:35	21.1	QTR	TPT	V..N
06-M050	11	2004-05-21 03:57:35	21	QTR	TPT	V..N
06-M050	11	2004-05-21 04:07:35	21	QTR	TPT	V..N
06-M050	11	2004-05-21 04:17:35	20.9	QTR	TPT	V..N
06-M050	11	2004-05-21 04:27:35	20.9	QTR	TPT	V..N
06-M050	11	2004-05-21 04:37:35	20.9	QTR	TPT	V..N
06-M050	11	2004-05-21 04:47:35	21	QTR	TPT	V..N
06-M050	11	2004-05-21 04:57:35	21.1	QTR	TPT	V..N
06-M050	11	2004-05-21 05:07:35	21.1	QTR	TPT	V..N
06-M050	11	2004-05-21 05:17:35	21.1	QTR	TPT	V..N
06-M050	11	2004-05-21 05:27:35	21.1	QTR	TPT	V..N
06-M050	11	2004-05-21 05:37:35	21.1	QTR	TPT	V..N
06-M050	11	2004-05-21 05:47:35	21.1	QTR	TPT	V..N
06-M050	11	2004-05-21 05:57:35	21.1	QTR	TPT	V..N
06-M050	11	2004-05-21 06:07:35	21.1	QTR	TPT	V..N
06-M050	11	2004-05-21 06:17:35	21.1	QTR	TPT	V..N
06-M050	11	2004-05-21 06:27:35	21.1	QTR	TPT	V..N
06-M050	11	2004-05-21 06:37:35	21.1	QTR	TPT	V..N
06-M050	11	2004-05-21 06:47:35	21	QTR	TPT	V..N
06-M050	11	2004-05-21 06:57:35	20.9	QTR	TPT	V..N
06-M050	11	2004-05-21 07:07:35	20.9	QTR	TPT	V..N
06-M050	11	2004-05-21 07:17:35	20.9	QTR	TPT	V..N
06-M050	11	2004-05-21 07:27:35	20.9	QTR	TPT	V..N
06-M050	11	2004-05-21 07:37:35	20.9	QTR	TPT	V..N
06-M050	11	2004-05-21 07:47:35	20.9	QTR	TPT	V..N
06-M050	11	2004-05-21 07:57:35	20.9	QTR	TPT	V..N
06-M050	11	2004-05-21 08:07:35	20.9	QTR	TPT	V..N
06-M050	11	2004-05-21 08:17:35	20.9	QTR	TPT	V..N
06-M050	11	2004-05-21 08:27:35	20.9	QTR	TPT	V..N
06-M050	11	2004-05-21 08:37:35	20.9	QTR	TPT	V..N
06-M050	11	2004-05-21 08:47:35	21	QTR	TPT	V..N
06-M050	11	2004-05-21 08:57:35	21.1	QTR	TPT	V..N
06-M050	11	2004-05-21 09:07:35	21.1	QTR	TPT	V..N
06-M050	11	2004-05-21 09:17:35	21.1	QTR	TPT	V..N
06-M050	11	2004-05-21 09:27:35	21.1	QTR	TPT	V..N
06-M050	11	2004-05-21 09:37:35	21	QTR	TPT	V..N
06-M050	11	2004-05-21 09:47:35	21	QTR	TPT	V..N
06-M050	11	2004-05-21 09:57:35	21	QTR	TPT	V..N
06-M050	11	2004-05-21 10:07:35	21	QTR	TPT	V..N
06-M050	11	2004-05-21 10:17:35	21	QTR	TPT	V..N
06-M050	11	2004-05-21 10:27:35	21	QTR	TPT	V..N
06-M050	11	2004-05-21 10:37:35	21	QTR	TPT	V..N
06-M050	11	2004-05-21 10:47:35	21	QTR	TPT	V..N
06-M050	11	2004-05-21 10:57:35	20.9	QTR	TPT	V..N
06-M050	11	2004-05-21 11:07:35	20.8	QTR	TPT	V..N
06-M050	11	2004-05-21 11:17:35	20.8	QTR	TPT	V..N
06-M050	11	2004-05-21 11:27:35	20.8	QTR	TPT	V..N
06-M050	11	2004-05-21 11:37:35	20.8	QTR	TPT	V..N
06-M050	11	2004-05-21 11:47:35	20.8	QTR	TPT	V..N
06-M050	11	2004-05-21 11:57:35	20.8	QTR	TPT	V..N
06-M050	11	2004-05-21 12:07:35	20.8	QTR	TPT	V..N
06-M050	11	2004-05-21 12:17:35	20.8	QTR	TPT	V..N
06-M050	11	2004-05-21 12:27:35	20.8	QTR	TPT	V..N
06-M050	11	2004-05-21 12:37:35	20.8	QTR	TPT	V..N
06-M050	11	2004-05-21 12:47:35	20.8	QTR	TPT	V..N
06-M050	11	2004-05-21 12:57:35	20.8	QTR	TPT	V..N
06-M050	11	2004-05-21 13:07:35	20.7	QTR	TPT	V..N
06-M050	11	2004-05-21 13:17:35	20.7	QTR	TPT	V..N
06-M050	11	2004-05-21 13:27:35	20.8	QTR	TPT	V..N
06-M050	11	2004-05-21 13:37:35	20.9	QTR	TPT	V..N
06-M050	11	2004-05-21 13:47:35	20.9	QTR	TPT	V..N
06-M050	11	2004-05-21 13:57:35	20.9	QTR	TPT	V..N
06-M050	11	2004-05-21 14:07:35	20.9	QTR	TPT	V..N
06-M050	11	2004-05-21 14:17:35	20.9	QTR	TPT	V..N
06-M050	11	2004-05-21 14:27:35	20.9	QTR	TPT	V..N
06-M050	11	2004-05-21 14:37:35	20.9	QTR	TPT	V..N
06-M050	11	2004-05-21 14:47:35	20.9	QTR	TPT	V..N
06-M050	11	2004-05-21 14:57:35	20.9	QTR	TPT	V..N
06-M050	11	2004-05-21 15:07:35	20.9	QTR	TPT	V..N
06-M050	11	2004-05-21 15:17:35	20.8	QTR	TPT	V..N
06-M050	11	2004-05-21 15:27:35	20.8	QTR	TPT	V..N
06-M050	11	2004-05-21 15:37:35	20.8	QTR	TPT	V..N
06-M050	11	2004-05-21 15:47:35	20.8	QTR	TPT	V..N
06-M050	11	2004-05-21 15:57:35	20.8	QTR	TPT	V..N
06-M050	11	2004-05-21 16:07:35	20.8	QTR	TPT	V..N
06-M050	11	2004-05-21 16:17:35	20.8	QTR	TPT	V..N
06-M050	11	2004-05-21 16:27:35	20.4	QTR	TPT	V..N
06-M050	11	2004-05-21 16:37:35	20.2	QTR	TPT	V..N
06-M050	11	2004-05-21 16:47:35	19.7	QTR	TPT	V..N
06-M050	11	2004-05-21 16:57:35	19.2	QTR	TPT	V..N
06-M050	11	2004-05-21 17:07:35	18.7	QTR	TPT	V..N
06-M050	11	2004-05-21 17:17:35	18.4	QTR	TPT	V..N
06-M050	11	2004-05-21 17:27:35	18.7	QTR	TPT	V..N
06-M050	11	2004-05-21 17:37:35	19.1	QTR	TPT	V..N
06-M050	11	2004-05-21 17:47:35	19.5	QTR	TPT	V..N
06-M050	11	2004-05-21 17:57:35	19.8	QTR	TPT	V..N
06-M050	11	2004-05-21 18:07:35	20.1	QTR	TPT	V..N
06-M050	11	2004-05-21 18:17:35	20.2	QTR	TPT	V..N
06-M050	11	2004-05-21 18:27:35	20.3	QTR	TPT	V..N
06-M050	11	2004-05-21 18:37:35	20.4	QTR	TPT	V..N
06-M050	11	2004-05-21 18:47:35	20.5	QTR	TPT	V..N
06-M050	11	2004-05-21 18:57:35	20.6	QTR	TPT	V..N
06-M050	11	2004-05-21 19:07:35	20.6	QTR	TPT	V..N
06-M050	11	2004-05-21 19:17:35	20.6	QTR	TPT	V..N
06-M050	11	2004-05-21 19:27:35	20.6	QTR	TPT	V..N
06-M050	11	2004-05-21 19:37:35	20.6	QTR	TPT	V..N
06-M050	11	2004-05-21 19:47:35	20.4	QTR	TPT	V..N
06-M050	11	2004-05-21 19:57:35	20	QTR	TPT	V..N
06-M050	11	2004-05-21 20:07:35	19.6	QTR	TPT	V..N
06-M050	11	2004-05-21 20:17:35	19.4	QTR	TPT	V..N
06-M050	11	2004-05-21 20:27:35	19.6	QTR	TPT	V..N
06-M050	11	2004-05-21 20:37:35	19.8	QTR	TPT	V..N
06-M050	11	2004-05-21 20:47:35	20.1	QTR	TPT	V..N
06-M050	11	2004-05-21 20:57:35	20.2	QTR	TPT	V..N
06-M050	11	2004-05-21 21:07:35	20.3	QTR	TPT	V..N
06-M050	11	2004-05-21 21:17:35	20.3	QTR	TPT	V..N
06-M050	11	2004-05-21 21:27:35	20.4	QTR	TPT	V..N
06-M050	11	2004-05-21 21:37:35	20.4	QTR	TPT	V..N
06-M050	11	2004-05-21 21:47:35	20.4	QTR	TPT	V..N
06-M050	11	2004-05-21 21:57:35	20.5	QTR	TPT	V..N
06-M050	11	2004-05-21 22:07:35	20.6	QTR	TPT	V..N
06-M050	11	2004-05-21 22:17:35	20.6	QTR	TPT	V..N
06-M050	11	2004-05-21 22:27:35	20.6	QTR	TPT	V..N
06-M050	11	2004-05-21 22:37:35	20.6	QTR	TPT	V..N
06-M050	11	2004-05-21 22:47:35	20.6	QTR	TPT	V..N
06-M050	11	2004-05-21 22:57:35	20.6	QTR	TPT	V..N
06-M050	11	2004-05-21 23:07:35	20.6	QTR	TPT	V..N
06-M050	11	2004-05-21 23:17:35	20.7	QTR	TPT	V..N
06-M050	11	2004-05-21 23:27:35	20.7	QTR	TPT	V..N
06-M050	11	2004-05-21 23:37:35	20.8	QTR	TPT	V..N
06-M050	11	2004-05-21 23:47:35	20.8	QTR	TPT	V..N
06-M050	11	2004-05-21 23:57:35	20.8	QTR	TPT	V..N
06-M050	11	2004-05-22 00:07:35	20.8	QTR	TPT	V..N
06-M050	11	2004-05-22 00:17:35	20.8	QTR	TPT	V..N
06-M050	11	2004-05-22 00:27:35	20.9	QTR	TPT	V..N
06-M050	11	2004-05-22 00:37:35	20.9	QTR	TPT	V..N
06-M050	11	2004-05-22 00:47:35	20.9	QTR	TPT	V..N
06-M050	11	2004-05-22 00:57:35	20.8	QTR	TPT	V..N
06-M050	11	2004-05-22 01:07:35	20.8	QTR	TPT	V..N
06-M050	11	2004-05-22 01:17:35	20.8	QTR	TPT	V..N
06-M050	11	2004-05-22 01:27:35	20.8	QTR	TPT	V..N
06-M050	11	2004-05-22 01:37:35	20.8	QTR	TPT	V..N
06-M050	11	2004-05-22 01:47:35	20.8	QTR	TPT	V..N
06-M050	11	2004-05-22 01:57:35	20.8	QTR	TPT	V..N
06-M050	11	2004-05-22 02:07:35	20.8	QTR	TPT	V..N
06-M050	11	2004-05-22 02:17:35	20.8	QTR	TPT	V..N
06-M050	11	2004-05-22 02:27:35	20.8	QTR	TPT	V..N
06-M050	11	2004-05-22 02:37:35	20.8	QTR	TPT	V..N
06-M050	11	2004-05-22 02:47:35	20.8	QTR	TPT	V..N
06-M050	11	2004-05-22 02:57:35	20.8	QTR	TPT	V..N
06-M050	11	2004-05-22 03:07:35	20.8	QTR	TPT	V..N
06-M050	11	2004-05-22 03:17:35	20.8	QTR	TPT	V..N
06-M050	11	2004-05-22 03:27:35	20.8	QTR	TPT	V..N
06-M050	11	2004-05-22 03:37:35	20.8	QTR	TPT	V..N
06-M050	11	2004-05-22 03:47:35	20.8	QTR	TPT	V..N
06-M050	11	2004-05-22 03:57:35	20.7	QTR	TPT	V..N
06-M050	11	2004-05-22 04:07:35	20.7	QTR	TPT	V..N
06-M050	11	2004-05-22 04:17:35	20.7	QTR	TPT	V..N
06-M050	11	2004-05-22 04:27:35	20.7	QTR	TPT	V..N
06-M050	11	2004-05-22 04:37:35	20.7	QTR	TPT	V..N
06-M050	11	2004-05-22 04:47:35	20.7	QTR	TPT	V..N
06-M050	11	2004-05-22 04:57:35	20.7	QTR	TPT	V..N
06-M050	11	2004-05-22 05:07:35	20.7	QTR	TPT	V..N
06-M050	11	2004-05-22 05:17:35	20.7	QTR	TPT	V..N
06-M050	11	2004-05-22 05:27:35	20.7	QTR	TPT	V..N
06-M050	11	2004-05-22 05:37:35	20.7	QTR	TPT	V..N
06-M050	11	2004-05-22 05:47:35	20.6	QTR	TPT	V..N
06-M050	11	2004-05-22 05:57:35	20.6	QTR	TPT	V..N
06-M050	11	2004-05-22 06:07:35	20.6	QTR	TPT	V..N
06-M050	11	2004-05-22 06:17:35	20.5	QTR	TPT	V..N
06-M050	11	2004-05-22 06:27:35	20.5	QTR	TPT	V..N
06-M050	11	2004-05-22 06:37:35	20.5	QTR	TPT	V..N
06-M050	11	2004-05-22 06:47:35	20.4	QTR	TPT	V..N
06-M050	11	2004-05-22 06:57:35	20.4	QTR	TPT	V..N
06-M050	11	2004-05-22 07:07:35	20.4	QTR	TPT	V..N
06-M050	11	2004-05-22 07:17:35	20.4	QTR	TPT	V..N
06-M050	11	2004-05-22 07:27:35	20.4	QTR	TPT	V..N
06-M050	11	2004-05-22 07:37:35	20.4	QTR	TPT	V..N
06-M050	11	2004-05-22 07:47:35	20.4	QTR	TPT	V..N
06-M050	11	2004-05-22 07:57:35	20.4	QTR	TPT	V..N
06-M050	11	2004-05-22 08:07:35	20.4	QTR	TPT	V..N
06-M050	11	2004-05-22 08:17:35	20.4	QTR	TPT	V..N
06-M050	11	2004-05-22 08:27:35	20.3	QTR	TPT	V..N
06-M050	11	2004-05-22 08:37:35	20.3	QTR	TPT	V..N
06-M050	11	2004-05-22 08:47:35	20.3	QTR	TPT	V..N
06-M050	11	2004-05-22 08:57:35	20.3	QTR	TPT	V..N
06-M050	11	2004-05-22 09:07:35	20.3	QTR	TPT	V..N
06-M050	11	2004-05-22 09:17:35	20.2	QTR	TPT	V..N
06-M050	11	2004-05-22 09:27:35	20.2	QTR	TPT	V..N
06-M050	11	2004-05-22 09:37:35	20.2	QTR	TPT	V..N
06-M050	11	2004-05-22 09:47:35	20.2	QTR	TPT	V..N
06-M050	11	2004-05-22 09:57:35	20.2	QTR	TPT	V..N
06-M050	11	2004-05-22 10:07:35	20.2	QTR	TPT	V..N
06-M050	11	2004-05-22 10:17:35	20.2	QTR	TPT	V..N
06-M050	11	2004-05-22 10:27:35	20.2	QTR	TPT	V..N
06-M050	11	2004-05-22 10:37:35	20.2	QTR	TPT	V..N
06-M050	11	2004-05-22 10:47:35	20.2	QTR	TPT	V..N
06-M050	11	2004-05-22 10:57:35	20.2	QTR	TPT	V..N
06-M050	11	2004-05-22 11:07:35	20.2	QTR	TPT	V..N
06-M050	11	2004-05-22 11:17:35	20.3	QTR	TPT	V..N
06-M050	11	2004-05-22 11:27:35	20.3	QTR	TPT	V..N
06-M050	11	2004-05-22 11:37:35	20.3	QTR	TPT	V..N
06-M050	11	2004-05-22 11:47:35	20.3	QTR	TPT	V..N
06-M050	11	2004-05-22 11:57:35	20.3	QTR	TPT	V..N
06-M050	11	2004-05-22 12:07:35	20.3	QTR	TPT	V..N
06-M050	11	2004-05-22 12:17:35	20.3	QTR	TPT	V..N
06-M050	11	2004-05-22 12:27:35	20.3	QTR	TPT	V..N
06-M050	11	2004-05-22 12:37:35	20.2	QTR	TPT	V..N
06-M050	11	2004-05-22 12:47:35	20	QTR	TPT	V..N
06-M050	11	2004-05-22 12:57:35	19.8	QTR	TPT	V..N
06-M050	11	2004-05-22 13:07:35	19.7	QTR	TPT	V..N
06-M050	11	2004-05-22 13:17:35	19.8	QTR	TPT	V..N
06-M050	11	2004-05-22 13:27:35	19.9	QTR	TPT	V..N
06-M050	11	2004-05-22 13:37:35	19.9	QTR	TPT	V..N
06-M050	11	2004-05-22 13:47:35	19.9	QTR	TPT	V..N
06-M050	11	2004-05-22 13:57:35	20	QTR	TPT	V..N
06-M050	11	2004-05-22 14:07:35	20	QTR	TPT	V..N
06-M050	11	2004-05-22 14:17:35	20	QTR	TPT	V..N
06-M050	11	2004-05-22 14:27:35	20	QTR	TPT	V..N
06-M050	11	2004-05-22 14:37:35	20	QTR	TPT	V..N
06-M050	11	2004-05-22 14:47:35	20	QTR	TPT	V..N
06-M050	11	2004-05-22 14:57:35	20	QTR	TPT	V..N
06-M050	11	2004-05-22 15:07:35	20	QTR	TPT	V..N
06-M050	11	2004-05-22 15:17:35	20	QTR	TPT	V..N
06-M050	11	2004-05-22 15:27:35	20	QTR	TPT	V..N
06-M050	11	2004-05-22 15:37:35	20	QTR	TPT	V..N
06-M050	11	2004-05-22 15:47:35	20	QTR	TPT	V..N
06-M050	11	2004-05-22 15:57:35	20	QTR	TPT	V..N
06-M050	11	2004-05-22 16:07:35	20	QTR	TPT	V..N
06-M050	11	2004-05-22 16:17:35	20	QTR	TPT	V..N
06-M050	11	2004-05-22 16:27:35	20	QTR	TPT	V..N
06-M050	11	2004-05-22 16:37:35	20	QTR	TPT	V..N
06-M050	11	2004-05-22 16:47:35	20.1	QTR	TPT	V..N
06-M050	11	2004-05-22 16:57:35	20.1	QTR	TPT	V..N
06-M050	11	2004-05-22 17:07:35	20.2	QTR	TPT	V..N
06-M050	11	2004-05-22 17:17:35	20.2	QTR	TPT	V..N
06-M050	11	2004-05-22 17:27:35	20.2	QTR	TPT	V..N
06-M050	11	2004-05-22 17:37:35	20.2	QTR	TPT	V..N
06-M050	11	2004-05-22 17:47:35	20.2	QTR	TPT	V..N
06-M050	11	2004-05-22 17:57:35	20.2	QTR	TPT	V..N
06-M050	11	2004-05-22 18:07:35	20.1	QTR	TPT	V..N
06-M050	11	2004-05-22 18:17:35	20.1	QTR	TPT	V..N
06-M050	11	2004-05-22 18:27:35	20.1	QTR	TPT	V..N
06-M050	11	2004-05-22 18:37:35	20	QTR	TPT	V..N
06-M050	11	2004-05-22 18:47:35	20	QTR	TPT	V..N
06-M050	11	2004-05-22 18:57:35	19.9	QTR	TPT	V..N
06-M050	11	2004-05-22 19:07:35	19.9	QTR	TPT	V..N
06-M050	11	2004-05-22 19:17:35	19.9	QTR	TPT	V..N
06-M050	11	2004-05-22 19:27:35	19.9	QTR	TPT	V..N
06-M050	11	2004-05-22 19:37:35	19.9	QTR	TPT	V..N
06-M050	11	2004-05-22 19:47:35	19.9	QTR	TPT	V..N
06-M050	11	2004-05-22 19:57:35	19.9	QTR	TPT	V..N
06-M050	11	2004-05-22 20:07:35	19.8	QTR	TPT	V..N
06-M050	11	2004-05-22 20:17:35	19.8	QTR	TPT	V..N
06-M050	11	2004-05-22 20:27:35	19.8	QTR	TPT	V..N
06-M050	11	2004-05-22 20:37:35	19.8	QTR	TPT	V..N
06-M050	11	2004-05-22 20:47:35	19.8	QTR	TPT	V..N
06-M050	11	2004-05-22 20:57:35	19.7	QTR	TPT	V..N
06-M050	11	2004-05-22 21:07:35	19.7	QTR	TPT	V..N
06-M050	11	2004-05-22 21:17:35	19.7	QTR	TPT	V..N
06-M050	11	2004-05-22 21:27:35	19.7	QTR	TPT	V..N
06-M050	11	2004-05-22 21:37:35	19.7	QTR	TPT	V..N
06-M050	11	2004-05-22 21:47:35	19.7	QTR	TPT	V..N
06-M050	11	2004-05-22 21:57:35	19.7	QTR	TPT	V..N
06-M050	11	2004-05-22 22:07:35	19.7	QTR	TPT	V..N
06-M050	11	2004-05-22 22:17:35	19.7	QTR	TPT	V..N
06-M050	11	2004-05-22 22:27:35	19.7	QTR	TPT	V..N
06-M050	11	2004-05-22 22:37:35	19.7	QTR	TPT	V..N
06-M050	11	2004-05-22 22:47:35	19.7	QTR	TPT	V..N
06-M050	11	2004-05-22 22:57:35	19.7	QTR	TPT	V..N
06-M050	11	2004-05-22 23:07:35	19.7	QTR	TPT	V..N
06-M050	11	2004-05-22 23:17:35	19.7	QTR	TPT	V..N
06-M050	11	2004-05-22 23:27:35	19.6	QTR	TPT	V..N
06-M050	11	2004-05-22 23:37:35	19.4	QTR	TPT	V..N
06-M050	11	2004-05-22 23:47:35	19.4	QTR	TPT	V..N
06-M050	11	2004-05-22 23:57:35	19.3	QTR	TPT	V..N
06-M050	11	2004-05-23 00:07:35	19.3	QTR	TPT	V..N
06-M050	11	2004-05-23 00:17:35	19.2	QTR	TPT	V..N
06-M050	11	2004-05-23 00:27:35	19.2	QTR	TPT	V..N
06-M050	11	2004-05-23 00:37:35	19.2	QTR	TPT	V..N
06-M050	11	2004-05-23 00:47:35	19.1	QTR	TPT	V..N
06-M050	11	2004-05-23 00:57:35	19.1	QTR	TPT	V..N
06-M050	11	2004-05-23 01:07:35	19.1	QTR	TPT	V..N
06-M050	11	2004-05-23 01:17:35	19.1	QTR	TPT	V..N
06-M050	11	2004-05-23 01:27:35	19	QTR	TPT	V..N
06-M050	11	2004-05-23 01:37:35	18.9	QTR	TPT	V..N
06-M050	11	2004-05-23 01:47:35	18.9	QTR	TPT	V..N
06-M050	11	2004-05-23 01:57:35	18.9	QTR	TPT	V..N
06-M050	11	2004-05-23 02:07:35	18.9	QTR	TPT	V..N
06-M050	11	2004-05-23 02:17:35	18.8	QTR	TPT	V..N
06-M050	11	2004-05-23 02:27:35	18.8	QTR	TPT	V..N
06-M050	11	2004-05-23 02:37:35	18.8	QTR	TPT	V..N
06-M050	11	2004-05-23 02:47:35	18.8	QTR	TPT	V..N
06-M050	11	2004-05-23 02:57:35	18.7	QTR	TPT	V..N
06-M050	11	2004-05-23 03:07:35	18.7	QTR	TPT	V..N
06-M050	11	2004-05-23 03:17:35	18.7	QTR	TPT	V..N
06-M050	11	2004-05-23 03:27:35	18.6	QTR	TPT	V..N
06-M050	11	2004-05-23 03:37:35	18.6	QTR	TPT	V..N
06-M050	11	2004-05-23 03:47:35	18.6	QTR	TPT	V..N
06-M050	11	2004-05-23 03:57:35	18.5	QTR	TPT	V..N
06-M050	11	2004-05-23 04:07:35	18.5	QTR	TPT	V..N
06-M050	11	2004-05-23 04:17:35	18.5	QTR	TPT	V..N
06-M050	11	2004-05-23 04:27:35	18.5	QTR	TPT	V..N
06-M050	11	2004-05-23 04:37:35	18.6	QTR	TPT	V..N
06-M050	11	2004-05-23 04:47:35	18.6	QTR	TPT	V..N
06-M050	11	2004-05-23 04:57:35	18.7	QTR	TPT	V..N
06-M050	11	2004-05-23 05:07:35	18.7	QTR	TPT	V..N
06-M050	11	2004-05-23 05:17:35	18.7	QTR	TPT	V..N
06-M050	11	2004-05-23 05:27:35	18.7	QTR	TPT	V..N
06-M050	11	2004-05-23 05:37:35	18.6	QTR	TPT	V..N
06-M050	11	2004-05-23 05:47:35	18.7	QTR	TPT	V..N
06-M050	11	2004-05-23 05:57:35	18.7	QTR	TPT	V..N
06-M050	11	2004-05-23 06:07:35	18.7	QTR	TPT	V..N
06-M050	11	2004-05-23 06:17:35	18.7	QTR	TPT	V..N
06-M050	11	2004-05-23 06:27:35	18.7	QTR	TPT	V..N
06-M050	11	2004-05-23 06:37:35	18.7	QTR	TPT	V..N
06-M050	11	2004-05-23 06:47:35	18.7	QTR	TPT	V..N
06-M050	11	2004-05-23 06:57:35	18.7	QTR	TPT	V..N
06-M050	11	2004-05-23 07:07:35	18.7	QTR	TPT	V..N
06-M050	11	2004-05-23 07:17:35	18.7	QTR	TPT	V..N
06-M050	11	2004-05-23 07:27:35	18.6	QTR	TPT	V..N
06-M050	11	2004-05-23 07:37:35	18.6	QTR	TPT	V..N
06-M050	11	2004-05-23 07:47:35	18.6	QTR	TPT	V..N
06-M050	11	2004-05-23 07:57:35	18.6	QTR	TPT	V..N
06-M050	11	2004-05-23 08:07:35	18.6	QTR	TPT	V..N
06-M050	11	2004-05-23 08:17:35	18.5	QTR	TPT	V..N
06-M050	11	2004-05-23 08:27:35	18.5	QTR	TPT	V..N
06-M050	11	2004-05-23 08:37:35	18.5	QTR	TPT	V..N
06-M050	11	2004-05-23 08:47:35	18.5	QTR	TPT	V..N
06-M050	11	2004-05-23 08:57:35	18.5	QTR	TPT	V..N
06-M050	11	2004-05-23 09:07:35	18.5	QTR	TPT	V..N
06-M050	11	2004-05-23 09:17:35	18.5	QTR	TPT	V..N
06-M050	11	2004-05-23 09:27:35	18.5	QTR	TPT	V..N
06-M050	11	2004-05-23 09:37:35	18.5	QTR	TPT	V..N
06-M050	11	2004-05-23 09:47:35	18.5	QTR	TPT	V..N
06-M050	11	2004-05-23 09:57:35	18.5	QTR	TPT	V..N
06-M050	11	2004-05-23 10:07:35	18.6	QTR	TPT	V..N
06-M050	11	2004-05-23 10:17:35	18.5	QTR	TPT	V..N
06-M050	11	2004-05-23 10:27:35	18.6	QTR	TPT	V..N
06-M050	11	2004-05-23 10:37:35	18.6	QTR	TPT	V..N
06-M050	11	2004-05-23 10:47:35	18.6	QTR	TPT	V..N
06-M050	11	2004-05-23 10:57:35	18.6	QTR	TPT	V..N
06-M050	11	2004-05-23 11:07:35	18.6	QTR	TPT	V..N
06-M050	11	2004-05-23 11:17:35	18.6	QTR	TPT	V..N
06-M050	11	2004-05-23 11:27:35	18.6	QTR	TPT	V..N
06-M050	11	2004-05-23 11:37:35	18.7	QTR	TPT	V..N
06-M050	11	2004-05-23 11:47:35	18.7	QTR	TPT	V..N
06-M050	11	2004-05-23 11:57:35	18.7	QTR	TPT	V..N
06-M050	11	2004-05-23 12:07:35	18.7	QTR	TPT	V..N
06-M050	11	2004-05-23 12:17:35	18.7	QTR	TPT	V..N
06-M050	11	2004-05-23 12:27:35	18.7	QTR	TPT	V..N
06-M050	11	2004-05-23 12:37:35	18.7	QTR	TPT	V..N
06-M050	11	2004-05-23 12:47:35	18.7	QTR	TPT	V..N
06-M050	11	2004-05-23 12:57:35	18.7	QTR	TPT	V..N
06-M050	11	2004-05-23 13:07:35	18.7	QTR	TPT	V..N
06-M050	11	2004-05-23 13:17:35	18.7	QTR	TPT	V..N
06-M050	11	2004-05-23 13:27:35	18.7	QTR	TPT	V..N
06-M050	11	2004-05-23 13:37:35	18.7	QTR	TPT	V..N
06-M050	11	2004-05-23 13:47:35	18.7	QTR	TPT	V..N
06-M050	11	2004-05-23 13:57:35	18.7	QTR	TPT	V..N
06-M050	11	2004-05-23 14:07:35	18.7	QTR	TPT	V..N
06-M050	11	2004-05-23 14:17:35	18.7	QTR	TPT	V..N
06-M050	11	2004-05-23 14:27:35	18.7	QTR	TPT	V..N
06-M050	11	2004-05-23 14:37:35	18.7	QTR	TPT	V..N
06-M050	11	2004-05-23 14:47:35	18.8	QTR	TPT	V..N
06-M050	11	2004-05-23 14:57:35	18.8	QTR	TPT	V..N
06-M050	11	2004-05-23 15:07:35	18.8	QTR	TPT	V..N
06-M050	11	2004-05-23 15:17:35	18.8	QTR	TPT	V..N
06-M050	11	2004-05-23 15:27:35	18.8	QTR	TPT	V..N
06-M050	11	2004-05-23 15:37:35	18.8	QTR	TPT	V..N
06-M050	11	2004-05-23 15:47:35	18.8	QTR	TPT	V..N
06-M050	11	2004-05-23 15:57:35	18.8	QTR	TPT	V..N
06-M050	11	2004-05-23 16:07:35	18.8	QTR	TPT	V..N
06-M050	11	2004-05-23 16:17:35	18.8	QTR	TPT	V..N
06-M050	11	2004-05-23 16:27:35	18.8	QTR	TPT	V..N
06-M050	11	2004-05-23 16:37:35	18.8	QTR	TPT	V..N
06-M050	11	2004-05-23 16:47:35	18.8	QTR	TPT	V..N
06-M050	11	2004-05-23 16:57:35	18.8	QTR	TPT	V..N
06-M050	11	2004-05-23 17:07:35	18.9	QTR	TPT	V..N
06-M050	11	2004-05-23 17:17:35	18.9	QTR	TPT	V..N
06-M050	11	2004-05-23 17:27:35	18.9	QTR	TPT	V..N
06-M050	11	2004-05-23 17:37:35	18.9	QTR	TPT	V..N
06-M050	11	2004-05-23 17:47:35	18.9	QTR	TPT	V..N
06-M050	11	2004-05-23 17:57:35	18.9	QTR	TPT	V..N
06-M050	11	2004-05-23 18:07:35	18.9	QTR	TPT	V..N
06-M050	11	2004-05-23 18:17:35	18.9	QTR	TPT	V..N
06-M050	11	2004-05-23 18:27:35	18.9	QTR	TPT	V..N
06-M050	11	2004-05-23 18:37:35	18.9	QTR	TPT	V..N
06-M050	11	2004-05-23 18:47:35	18.9	QTR	TPT	V..N
06-M050	11	2004-05-23 18:57:35	19	QTR	TPT	V..N
06-M050	11	2004-05-23 19:07:35	19	QTR	TPT	V..N
06-M050	11	2004-05-23 19:17:35	19.1	QTR	TPT	V..N
06-M050	11	2004-05-23 19:27:35	19.1	QTR	TPT	V..N
06-M050	11	2004-05-23 19:37:35	19.1	QTR	TPT	V..N
06-M050	11	2004-05-23 19:47:35	19.1	QTR	TPT	V..N
06-M050	11	2004-05-23 19:57:35	19	QTR	TPT	V..N
06-M050	11	2004-05-23 20:07:35	19	QTR	TPT	V..N
06-M050	11	2004-05-23 20:17:35	18.9	QTR	TPT	V..N
06-M050	11	2004-05-23 20:27:35	18.9	QTR	TPT	V..N
06-M050	11	2004-05-23 20:37:35	18.9	QTR	TPT	V..N
06-M050	11	2004-05-23 20:47:35	18.9	QTR	TPT	V..N
06-M050	11	2004-05-23 20:57:35	18.9	QTR	TPT	V..N
06-M050	11	2004-05-23 21:07:35	18.8	QTR	TPT	V..N
06-M050	11	2004-05-23 21:17:35	18.8	QTR	TPT	V..N
06-M050	11	2004-05-23 21:27:35	18.8	QTR	TPT	V..N
06-M050	11	2004-05-23 21:37:35	18.9	QTR	TPT	V..N
06-M050	11	2004-05-23 21:47:35	18.9	QTR	TPT	V..N
06-M050	11	2004-05-23 21:57:35	18.9	QTR	TPT	V..N
06-M050	11	2004-05-23 22:07:35	18.9	QTR	TPT	V..N
06-M050	11	2004-05-23 22:17:35	18.9	QTR	TPT	V..N
06-M050	11	2004-05-23 22:27:35	18.9	QTR	TPT	V..N
06-M050	11	2004-05-23 22:37:35	18.9	QTR	TPT	V..N
06-M050	11	2004-05-23 22:47:35	18.9	QTR	TPT	V..N
06-M050	11	2004-05-23 22:57:35	18.8	QTR	TPT	V..N
06-M050	11	2004-05-23 23:07:35	18.8	QTR	TPT	V..N
06-M050	11	2004-05-23 23:17:35	18.8	QTR	TPT	V..N
06-M050	11	2004-05-23 23:27:35	18.8	QTR	TPT	V..N
06-M050	11	2004-05-23 23:37:35	18.8	QTR	TPT	V..N
06-M050	11	2004-05-23 23:47:35	18.8	QTR	TPT	V..N
06-M050	11	2004-05-23 23:57:35	18.8	QTR	TPT	V..N
06-M050	11	2004-05-24 00:07:35	18.7	QTR	TPT	V..N
06-M050	11	2004-05-24 00:17:35	18.7	QTR	TPT	V..N
06-M050	11	2004-05-24 00:27:35	18.7	QTR	TPT	V..N
06-M050	11	2004-05-24 00:37:35	18.7	QTR	TPT	V..N
06-M050	11	2004-05-24 00:47:35	18.7	QTR	TPT	V..N
06-M050	11	2004-05-24 00:57:35	18.7	QTR	TPT	V..N
06-M050	11	2004-05-24 01:07:35	18.7	QTR	TPT	V..N
06-M050	11	2004-05-24 01:17:35	18.7	QTR	TPT	V..N
06-M050	11	2004-05-24 01:27:35	18.7	QTR	TPT	V..N
06-M050	11	2004-05-24 01:37:35	18.6	QTR	TPT	V..N
06-M050	11	2004-05-24 01:47:35	18.6	QTR	TPT	V..N
06-M050	11	2004-05-24 01:57:35	18.6	QTR	TPT	V..N
06-M050	11	2004-05-24 02:07:35	18.6	QTR	TPT	V..N
06-M050	11	2004-05-24 02:17:35	18.6	QTR	TPT	V..N
06-M050	11	2004-05-24 02:27:35	18.6	QTR	TPT	V..N
06-M050	11	2004-05-24 02:37:35	18.6	QTR	TPT	V..N
06-M050	11	2004-05-24 02:47:35	18.5	QTR	TPT	V..N
06-M050	11	2004-05-24 02:57:35	18.5	QTR	TPT	V..N
06-M050	11	2004-05-24 03:07:35	18.5	QTR	TPT	V..N
06-M050	11	2004-05-24 03:17:35	18.4	QTR	TPT	V..N
06-M050	11	2004-05-24 03:27:35	18.4	QTR	TPT	V..N
06-M050	11	2004-05-24 03:37:35	18.4	QTR	TPT	V..N
06-M050	11	2004-05-24 03:47:35	18.4	QTR	TPT	V..N
06-M050	11	2004-05-24 03:57:35	18.3	QTR	TPT	V..N
06-M050	11	2004-05-24 04:07:35	18.3	QTR	TPT	V..N
06-M050	11	2004-05-24 04:17:35	18.3	QTR	TPT	V..N
06-M050	11	2004-05-24 04:27:35	18.3	QTR	TPT	V..N
06-M050	11	2004-05-24 04:37:35	18.3	QTR	TPT	V..N
06-M050	11	2004-05-24 04:47:35	18.3	QTR	TPT	V..N
06-M050	11	2004-05-24 04:57:35	18.2	QTR	TPT	V..N
06-M050	11	2004-05-24 05:07:35	18.2	QTR	TPT	V..N
06-M050	11	2004-05-24 05:17:35	18.2	QTR	TPT	V..N
06-M050	11	2004-05-24 05:27:35	18.2	QTR	TPT	V..N
06-M050	11	2004-05-24 05:37:35	18.1	QTR	TPT	V..N
06-M050	11	2004-05-24 05:47:35	18.1	QTR	TPT	V..N
06-M050	11	2004-05-24 05:57:35	18.1	QTR	TPT	V..N
06-M050	11	2004-05-24 06:07:35	17.2	QTR	TPT	V..N
06-M050	11	2004-05-24 06:17:35	15.9	QTR	TPT	V..N
06-M050	11	2004-05-24 06:27:35	15.4	QTR	TPT	V..N
06-M050	11	2004-05-24 06:37:35	15.7	QTR	TPT	V..N
06-M050	11	2004-05-24 06:47:35	16.2	QTR	TPT	V..N
06-M050	11	2004-05-24 06:57:35	16.6	QTR	TPT	V..N
06-M050	11	2004-05-24 07:07:35	16.9	QTR	TPT	V..N
06-M050	11	2004-05-24 07:17:35	17.1	QTR	TPT	V..N
06-M050	11	2004-05-24 07:27:35	17.3	QTR	TPT	V..N
06-M050	11	2004-05-24 07:37:35	17.3	QTR	TPT	V..N
06-M050	11	2004-05-24 07:47:35	17.4	QTR	TPT	V..N
06-M050	11	2004-05-24 07:57:35	17.4	QTR	TPT	V..N
06-M050	11	2004-05-24 08:07:35	17.5	QTR	TPT	V..N
06-M050	11	2004-05-24 08:17:35	17.5	QTR	TPT	V..N
06-M050	11	2004-05-24 08:27:35	17.5	QTR	TPT	V..N
06-M050	11	2004-05-24 08:37:35	17.6	QTR	TPT	V..N
06-M050	11	2004-05-24 08:47:35	17.6	QTR	TPT	V..N
06-M050	11	2004-05-24 08:57:35	17.6	QTR	TPT	V..N
06-M050	11	2004-05-24 09:07:35	17.6	QTR	TPT	V..N
06-M050	11	2004-05-24 09:17:35	17.6	QTR	TPT	V..N
06-M050	11	2004-05-24 09:27:35	17.6	QTR	TPT	V..N
06-M050	11	2004-05-24 09:37:35	17.6	QTR	TPT	V..N
06-M050	11	2004-05-24 09:47:35	17.6	QTR	TPT	V..N
06-M050	11	2004-05-24 09:57:35	17.6	QTR	TPT	V..N
06-M050	11	2004-05-24 10:07:35	17.6	QTR	TPT	V..N
06-M050	11	2004-05-24 10:17:35	17.6	QTR	TPT	V..N
06-M050	11	2004-05-24 10:27:35	17.6	QTR	TPT	V..N
06-M050	11	2004-05-24 10:37:35	17.6	QTR	TPT	V..N
06-M050	11	2004-05-24 10:47:35	17.6	QTR	TPT	V..N
06-M050	11	2004-05-24 10:57:35	17.6	QTR	TPT	V..N
06-M050	11	2004-05-24 11:07:35	17.6	QTR	TPT	V..N
06-M050	11	2004-05-24 11:17:35	17.7	QTR	TPT	V..N
06-M050	11	2004-05-24 11:27:35	17.7	QTR	TPT	V..N
06-M050	11	2004-05-24 11:37:35	17.7	QTR	TPT	V..N
06-M050	11	2004-05-24 11:47:35	17.7	QTR	TPT	V..N
06-M050	11	2004-05-24 11:57:35	17.7	QTR	TPT	V..N
06-M050	11	2004-05-24 12:07:35	17.7	QTR	TPT	V..N
06-M050	11	2004-05-24 12:17:35	17.7	QTR	TPT	V..N
06-M050	11	2004-05-24 12:27:35	17.7	QTR	TPT	V..N
06-M050	11	2004-05-24 12:37:35	17.7	QTR	TPT	V..N
06-M050	11	2004-05-24 12:47:35	17.8	QTR	TPT	V..N
06-M050	11	2004-05-24 12:57:35	17.8	QTR	TPT	V..N
06-M050	11	2004-05-24 13:07:35	17.8	QTR	TPT	V..N
06-M050	11	2004-05-24 13:17:35	17.8	QTR	TPT	V..N
06-M050	11	2004-05-24 13:27:35	17.8	QTR	TPT	V..N
06-M050	11	2004-05-24 13:37:35	17.8	QTR	TPT	V..N
06-M050	11	2004-05-24 13:47:35	17.8	QTR	TPT	V..N
06-M050	11	2004-05-24 13:57:35	17.8	QTR	TPT	V..N
06-M050	11	2004-05-24 14:07:35	17.8	QTR	TPT	V..N
06-M050	11	2004-05-24 14:17:35	17.8	QTR	TPT	V..N
06-M050	11	2004-05-24 14:27:35	17.8	QTR	TPT	V..N
06-M050	11	2004-05-24 14:37:35	17.8	QTR	TPT	V..N
06-M050	11	2004-05-24 14:47:35	17.8	QTR	TPT	V..N
06-M050	11	2004-05-24 14:57:35	17.9	QTR	TPT	V..N
06-M050	11	2004-05-24 15:07:35	17.9	QTR	TPT	V..N
06-M050	11	2004-05-24 15:17:35	18	QTR	TPT	V..N
06-M050	11	2004-05-24 15:27:35	18.1	QTR	TPT	V..N
06-M050	11	2004-05-24 15:37:35	18.2	QTR	TPT	V..N
06-M050	11	2004-05-24 15:47:35	18.3	QTR	TPT	V..N
06-M050	11	2004-05-24 15:57:35	18.3	QTR	TPT	V..N
06-M050	11	2004-05-24 16:07:35	18.2	QTR	TPT	V..N
06-M050	11	2004-05-24 16:17:35	18.2	QTR	TPT	V..N
06-M050	11	2004-05-24 16:27:35	18.1	QTR	TPT	V..N
06-M050	11	2004-05-24 16:37:35	18.1	QTR	TPT	V..N
06-M050	11	2004-05-24 16:47:35	18.1	QTR	TPT	V..N
06-M050	11	2004-05-24 16:57:35	18.1	QTR	TPT	V..N
06-M050	11	2004-05-24 17:07:35	18.1	QTR	TPT	V..N
06-M050	11	2004-05-24 17:17:35	18.1	QTR	TPT	V..N
06-M050	11	2004-05-24 17:27:35	18.1	QTR	TPT	V..N
06-M050	11	2004-05-24 17:37:35	18.1	QTR	TPT	V..N
06-M050	11	2004-05-24 17:47:35	18.2	QTR	TPT	V..N
06-M050	11	2004-05-24 17:57:35	18.3	QTR	TPT	V..N
06-M050	11	2004-05-24 18:07:35	18.4	QTR	TPT	V..N
06-M050	11	2004-05-24 18:17:35	18.4	QTR	TPT	V..N
06-M050	11	2004-05-24 18:27:35	18.3	QTR	TPT	V..N
06-M050	11	2004-05-24 18:37:35	18.3	QTR	TPT	V..N
06-M050	11	2004-05-24 18:47:35	18.2	QTR	TPT	V..N
06-M050	11	2004-05-24 18:57:35	18.2	QTR	TPT	V..N
06-M050	11	2004-05-24 19:07:35	18.2	QTR	TPT	V..N
06-M050	11	2004-05-24 19:17:35	18.2	QTR	TPT	V..N
06-M050	11	2004-05-24 19:27:35	18.2	QTR	TPT	V..N
06-M050	11	2004-05-24 19:37:35	18.2	QTR	TPT	V..N
06-M050	11	2004-05-24 19:47:35	18.2	QTR	TPT	V..N
06-M050	11	2004-05-24 19:57:35	18.1	QTR	TPT	V..N
06-M050	11	2004-05-24 20:07:35	18.1	QTR	TPT	V..N
06-M050	11	2004-05-24 20:17:35	18.2	QTR	TPT	V..N
06-M050	11	2004-05-24 20:27:35	18.2	QTR	TPT	V..N
06-M050	11	2004-05-24 20:37:35	18.2	QTR	TPT	V..N
06-M050	11	2004-05-24 20:47:35	18.2	QTR	TPT	V..N
06-M050	11	2004-05-24 20:57:35	18.2	QTR	TPT	V..N
06-M050	11	2004-05-24 21:07:35	18.2	QTR	TPT	V..N
06-M050	11	2004-05-24 21:17:35	18.2	QTR	TPT	V..N
06-M050	11	2004-05-24 21:27:35	18.2	QTR	TPT	V..N
06-M050	11	2004-05-24 21:37:35	18.2	QTR	TPT	V..N
06-M050	11	2004-05-24 21:47:35	18.2	QTR	TPT	V..N
06-M050	11	2004-05-24 21:57:35	18.1	QTR	TPT	V..N
06-M050	11	2004-05-24 22:07:35	18.1	QTR	TPT	V..N
06-M050	11	2004-05-24 22:17:35	18.1	QTR	TPT	V..N
06-M050	11	2004-05-24 22:27:35	18.1	QTR	TPT	V..N
06-M050	11	2004-05-24 22:37:35	18.1	QTR	TPT	V..N
06-M050	11	2004-05-24 22:47:35	18.1	QTR	TPT	V..N
06-M050	11	2004-05-24 22:57:35	18.1	QTR	TPT	V..N
06-M050	11	2004-05-24 23:07:35	18.1	QTR	TPT	V..N
06-M050	11	2004-05-24 23:17:35	18	QTR	TPT	V..N
06-M050	11	2004-05-24 23:27:35	18	QTR	TPT	V..N
06-M050	11	2004-05-24 23:37:35	18	QTR	TPT	V..N
06-M050	11	2004-05-24 23:47:35	18	QTR	TPT	V..N
06-M050	11	2004-05-24 23:57:35	18	QTR	TPT	V..N
06-M050	11	2004-05-25 00:07:35	18.1	QTR	TPT	V..N
06-M050	11	2004-05-25 00:17:35	18.1	QTR	TPT	V..N
06-M050	11	2004-05-25 00:27:35	18.1	QTR	TPT	V..N
06-M050	11	2004-05-25 00:37:35	18.1	QTR	TPT	V..N
06-M050	11	2004-05-25 00:47:35	18.1	QTR	TPT	V..N
06-M050	11	2004-05-25 00:57:35	18.1	QTR	TPT	V..N
06-M050	11	2004-05-25 01:07:35	18.1	QTR	TPT	V..N
06-M050	11	2004-05-25 01:17:35	18	QTR	TPT	V..N
06-M050	11	2004-05-25 01:27:35	18	QTR	TPT	V..N
06-M050	11	2004-05-25 01:37:35	18	QTR	TPT	V..N
06-M050	11	2004-05-25 01:47:35	18	QTR	TPT	V..N
06-M050	11	2004-05-25 01:57:35	17.9	QTR	TPT	V..N
06-M050	11	2004-05-25 02:07:35	17.9	QTR	TPT	V..N
06-M050	11	2004-05-25 02:17:35	17.9	QTR	TPT	V..N
06-M050	11	2004-05-25 02:27:35	17.9	QTR	TPT	V..N
06-M050	11	2004-05-25 02:37:35	17.9	QTR	TPT	V..N
06-M050	11	2004-05-25 02:47:35	17.9	QTR	TPT	V..N
06-M050	11	2004-05-25 02:57:35	17.8	QTR	TPT	V..N
06-M050	11	2004-05-25 03:07:35	17.8	QTR	TPT	V..N
06-M050	11	2004-05-25 03:17:35	17.8	QTR	TPT	V..N
06-M050	11	2004-05-25 03:27:35	17.8	QTR	TPT	V..N
06-M050	11	2004-05-25 03:37:35	17.8	QTR	TPT	V..N
06-M050	11	2004-05-25 03:47:35	17.7	QTR	TPT	V..N
06-M050	11	2004-05-25 03:57:35	17.7	QTR	TPT	V..N
06-M050	11	2004-05-25 04:07:35	17.7	QTR	TPT	V..N
06-M050	11	2004-05-25 04:17:35	17.7	QTR	TPT	V..N
06-M050	11	2004-05-25 04:27:35	17.7	QTR	TPT	V..N
06-M050	11	2004-05-25 04:37:35	17.6	QTR	TPT	V..N
06-M050	11	2004-05-25 04:47:35	17.6	QTR	TPT	V..N
06-M050	11	2004-05-25 04:57:35	17.6	QTR	TPT	V..N
06-M050	11	2004-05-25 05:07:35	17.6	QTR	TPT	V..N
06-M050	11	2004-05-25 05:17:35	17.6	QTR	TPT	V..N
06-M050	11	2004-05-25 05:27:35	17.5	QTR	TPT	V..N
06-M050	11	2004-05-25 05:37:35	17.5	QTR	TPT	V..N
06-M050	11	2004-05-25 05:47:35	17.4	QTR	TPT	V..N
06-M050	11	2004-05-25 05:57:35	17.4	QTR	TPT	V..N
06-M050	11	2004-05-25 06:07:35	17.4	QTR	TPT	V..N
06-M050	11	2004-05-25 06:17:35	17.4	QTR	TPT	V..N
06-M050	11	2004-05-25 06:27:35	17.3	QTR	TPT	V..N
06-M050	11	2004-05-25 06:37:35	17.3	QTR	TPT	V..N
06-M050	11	2004-05-25 06:47:35	17.3	QTR	TPT	V..N
06-M050	11	2004-05-25 06:57:35	17.3	QTR	TPT	V..N
06-M050	11	2004-05-25 07:07:35	17.3	QTR	TPT	V..N
06-M050	11	2004-05-25 07:17:35	17.2	QTR	TPT	V..N
06-M050	11	2004-05-25 07:27:35	17.2	QTR	TPT	V..N
06-M050	11	2004-05-25 07:37:35	17.2	QTR	TPT	V..N
06-M050	11	2004-05-25 07:47:35	17.2	QTR	TPT	V..N
06-M050	11	2004-05-25 07:57:35	17.2	QTR	TPT	V..N
06-M050	11	2004-05-25 08:07:35	17.2	QTR	TPT	V..N
06-M050	11	2004-05-25 08:17:35	17.2	QTR	TPT	V..N
06-M050	11	2004-05-25 08:27:35	17.2	QTR	TPT	V..N
06-M050	11	2004-05-25 08:37:35	17.1	QTR	TPT	V..N
06-M050	11	2004-05-25 08:47:35	17.1	QTR	TPT	V..N
06-M050	11	2004-05-25 08:57:35	17.1	QTR	TPT	V..N
06-M050	11	2004-05-25 09:07:35	17.1	QTR	TPT	V..N
06-M050	11	2004-05-25 09:17:35	17.2	QTR	TPT	V..N
06-M050	11	2004-05-25 09:27:35	17.2	QTR	TPT	V..N
06-M050	11	2004-05-25 09:37:35	17.2	QTR	TPT	V..N
06-M050	11	2004-05-25 09:47:35	17.2	QTR	TPT	V..N
06-M050	11	2004-05-25 09:57:35	17.2	QTR	TPT	V..N
06-M050	11	2004-05-25 10:07:35	17.2	QTR	TPT	V..N
06-M050	11	2004-05-25 10:17:35	17.3	QTR	TPT	V..N
06-M050	11	2004-05-25 10:27:35	17.3	QTR	TPT	V..N
06-M050	11	2004-05-25 10:37:35	17.3	QTR	TPT	V..N
06-M050	11	2004-05-25 10:47:35	17.3	QTR	TPT	V..N
06-M050	11	2004-05-25 10:57:35	17.4	QTR	TPT	V..N
06-M050	11	2004-05-25 11:07:35	17.6	QTR	TPT	V..N
06-M050	11	2004-05-25 11:17:35	17.8	QTR	TPT	V..N
06-M050	11	2004-05-25 11:27:35	17.9	QTR	TPT	V..N
06-M050	11	2004-05-25 11:37:35	18.1	QTR	TPT	V..N
06-M050	11	2004-05-25 11:47:35	18.1	QTR	TPT	V..N
06-M050	11	2004-05-25 11:57:35	18.2	QTR	TPT	V..N
06-M050	11	2004-05-25 12:07:35	18.2	QTR	TPT	V..N
06-M050	11	2004-05-25 12:17:35	18.1	QTR	TPT	V..N
06-M050	11	2004-05-25 12:27:35	18.1	QTR	TPT	V..N
06-M050	11	2004-05-25 12:37:35	18.1	QTR	TPT	V..N
06-M050	11	2004-05-25 12:47:35	18	QTR	TPT	V..N
06-M050	11	2004-05-25 12:57:35	18	QTR	TPT	V..N
06-M050	11	2004-05-25 13:07:35	18	QTR	TPT	V..N
06-M050	11	2004-05-25 13:17:35	17.9	QTR	TPT	V..N
06-M050	11	2004-05-25 13:27:35	17.9	QTR	TPT	V..N
06-M050	11	2004-05-25 13:37:35	17.9	QTR	TPT	V..N
06-M050	11	2004-05-25 13:47:35	17.9	QTR	TPT	V..N
06-M050	11	2004-05-25 13:57:35	17.9	QTR	TPT	V..N
06-M050	11	2004-05-25 14:07:35	17.9	QTR	TPT	V..N
06-M050	11	2004-05-25 14:17:35	17.9	QTR	TPT	V..N
06-M050	11	2004-05-25 14:27:35	17.9	QTR	TPT	V..N
06-M050	11	2004-05-25 14:37:35	17.9	QTR	TPT	V..N
06-M050	11	2004-05-25 14:47:35	17.9	QTR	TPT	V..N
06-M050	11	2004-05-25 14:57:35	17.9	QTR	TPT	V..N
06-M050	11	2004-05-25 15:07:35	17.9	QTR	TPT	V..N
06-M050	11	2004-05-25 15:17:35	17.9	QTR	TPT	V..N
06-M050	11	2004-05-25 15:27:35	17.9	QTR	TPT	V..N
06-M050	11	2004-05-25 15:37:35	17.9	QTR	TPT	V..N
06-M050	11	2004-05-25 15:47:35	17.9	QTR	TPT	V..N
06-M050	11	2004-05-25 15:57:35	17.9	QTR	TPT	V..N
06-M050	11	2004-05-25 16:07:35	17.9	QTR	TPT	V..N
06-M050	11	2004-05-25 16:17:35	17.9	QTR	TPT	V..N
06-M050	11	2004-05-25 16:27:35	17.9	QTR	TPT	V..N
06-M050	11	2004-05-25 16:37:35	17.9	QTR	TPT	V..N
06-M050	11	2004-05-25 16:47:35	17.9	QTR	TPT	V..N
06-M050	11	2004-05-25 16:57:35	18	QTR	TPT	V..N
06-M050	11	2004-05-25 17:07:35	18	QTR	TPT	V..N
06-M050	11	2004-05-25 17:17:35	18	QTR	TPT	V..N
06-M050	11	2004-05-25 17:27:35	18.1	QTR	TPT	V..N
06-M050	11	2004-05-25 17:37:35	18.3	QTR	TPT	V..N
06-M050	11	2004-05-25 17:47:35	18.7	QTR	TPT	V..N
06-M050	11	2004-05-25 17:57:35	18.9	QTR	TPT	V..N
06-M050	11	2004-05-25 18:07:35	18.8	QTR	TPT	V..N
06-M050	11	2004-05-25 18:17:35	18.7	QTR	TPT	V..N
06-M050	11	2004-05-25 18:27:35	18.6	QTR	TPT	V..N
06-M050	11	2004-05-25 18:37:35	18.4	QTR	TPT	V..N
06-M050	11	2004-05-25 18:47:35	18.4	QTR	TPT	V..N
06-M050	11	2004-05-25 18:57:35	18.3	QTR	TPT	V..N
06-M050	11	2004-05-25 19:07:35	18.3	QTR	TPT	V..N
06-M050	11	2004-05-25 19:17:35	18.3	QTR	TPT	V..N
06-M050	11	2004-05-25 19:27:35	18.2	QTR	TPT	V..N
06-M050	11	2004-05-25 19:37:35	18.2	QTR	TPT	V..N
06-M050	11	2004-05-25 19:47:35	18.2	QTR	TPT	V..N
06-M050	11	2004-05-25 19:57:35	18.2	QTR	TPT	V..N
06-M050	11	2004-05-25 20:07:35	18.2	QTR	TPT	V..N
06-M050	11	2004-05-25 20:17:35	18.2	QTR	TPT	V..N
06-M050	11	2004-05-25 20:27:35	18.2	QTR	TPT	V..N
06-M050	11	2004-05-25 20:37:35	18.2	QTR	TPT	V..N
06-M050	11	2004-05-25 20:47:35	18.2	QTR	TPT	V..N
06-M050	11	2004-05-25 20:57:35	18.2	QTR	TPT	V..N
06-M050	11	2004-05-25 21:07:35	18.2	QTR	TPT	V..N
06-M050	11	2004-05-25 21:17:35	18.2	QTR	TPT	V..N
06-M050	11	2004-05-25 21:27:35	18.2	QTR	TPT	V..N
06-M050	11	2004-05-25 21:37:35	18.2	QTR	TPT	V..N
06-M050	11	2004-05-25 21:47:35	18.2	QTR	TPT	V..N
06-M050	11	2004-05-25 21:57:35	18.2	QTR	TPT	V..N
06-M050	11	2004-05-25 22:07:35	18.2	QTR	TPT	V..N
06-M050	11	2004-05-25 22:17:35	18.2	QTR	TPT	V..N
06-M050	11	2004-05-25 22:27:35	18.2	QTR	TPT	V..N
06-M050	11	2004-05-25 22:37:35	18.2	QTR	TPT	V..N
06-M050	11	2004-05-25 22:47:35	18.2	QTR	TPT	V..N
06-M050	11	2004-05-25 22:57:35	18.2	QTR	TPT	V..N
06-M050	11	2004-05-25 23:07:35	18.2	QTR	TPT	V..N
06-M050	11	2004-05-25 23:17:35	18.2	QTR	TPT	V..N
06-M050	11	2004-05-25 23:27:35	18.2	QTR	TPT	V..N
06-M050	11	2004-05-25 23:37:35	18.2	QTR	TPT	V..N
06-M050	11	2004-05-25 23:47:35	18.2	QTR	TPT	V..N
06-M050	11	2004-05-25 23:57:35	18.2	QTR	TPT	V..N
06-M050	11	2004-05-26 00:07:35	18.2	QTR	TPT	V..N
06-M050	11	2004-05-26 00:17:35	18.2	QTR	TPT	V..N
06-M050	11	2004-05-26 00:27:35	18.2	QTR	TPT	V..N
06-M050	11	2004-05-26 00:37:35	18.2	QTR	TPT	V..N
06-M050	11	2004-05-26 00:47:35	18.2	QTR	TPT	V..N
06-M050	11	2004-05-26 00:57:35	18.2	QTR	TPT	V..N
06-M050	11	2004-05-26 01:07:35	18.2	QTR	TPT	V..N
06-M050	11	2004-05-26 01:17:35	18.2	QTR	TPT	V..N
06-M050	11	2004-05-26 01:27:35	18.2	QTR	TPT	V..N
06-M050	11	2004-05-26 01:37:35	18.2	QTR	TPT	V..N
06-M050	11	2004-05-26 01:47:35	18.2	QTR	TPT	V..N
06-M050	11	2004-05-26 01:57:35	18.2	QTR	TPT	V..N
06-M050	11	2004-05-26 02:07:35	18.2	QTR	TPT	V..N
06-M050	11	2004-05-26 02:17:35	18.2	QTR	TPT	V..N
06-M050	11	2004-05-26 02:27:35	18.2	QTR	TPT	V..N
06-M050	11	2004-05-26 02:37:35	18.2	QTR	TPT	V..N
06-M050	11	2004-05-26 02:47:35	18.2	QTR	TPT	V..N
06-M050	11	2004-05-26 02:57:35	18.1	QTR	TPT	V..N
06-M050	11	2004-05-26 03:07:35	18.1	QTR	TPT	V..N
06-M050	11	2004-05-26 03:17:35	18.1	QTR	TPT	V..N
06-M050	11	2004-05-26 03:27:35	18.1	QTR	TPT	V..N
06-M050	11	2004-05-26 03:37:35	18.1	QTR	TPT	V..N
06-M050	11	2004-05-26 03:47:35	18.1	QTR	TPT	V..N
06-M050	11	2004-05-26 03:57:35	18.1	QTR	TPT	V..N
06-M050	11	2004-05-26 04:07:35	18.1	QTR	TPT	V..N
06-M050	11	2004-05-26 04:17:35	18.1	QTR	TPT	V..N
06-M050	11	2004-05-26 04:27:35	18.1	QTR	TPT	V..N
06-M050	11	2004-05-26 04:37:35	18.1	QTR	TPT	V..N
06-M050	11	2004-05-26 04:47:35	18.1	QTR	TPT	V..N
06-M050	11	2004-05-26 04:57:35	18.1	QTR	TPT	V..N
06-M050	11	2004-05-26 05:07:35	18.2	QTR	TPT	V..N
06-M050	11	2004-05-26 05:17:35	18.2	QTR	TPT	V..N
06-M050	11	2004-05-26 05:27:35	18.2	QTR	TPT	V..N
06-M050	11	2004-05-26 05:37:35	18.2	QTR	TPT	V..N
06-M050	11	2004-05-26 05:47:35	18.2	QTR	TPT	V..N
06-M050	11	2004-05-26 05:57:35	18.2	QTR	TPT	V..N
06-M050	11	2004-05-26 06:07:35	18.2	QTR	TPT	V..N
06-M050	11	2004-05-26 06:17:35	18.2	QTR	TPT	V..N
06-M050	11	2004-05-26 06:27:35	18.2	QTR	TPT	V..N
06-M050	11	2004-05-26 06:37:35	18.1	QTR	TPT	V..N
06-M050	11	2004-05-26 06:47:35	18.1	QTR	TPT	V..N
06-M050	11	2004-05-26 06:57:35	18.1	QTR	TPT	V..N
06-M050	11	2004-05-26 07:07:35	18.1	QTR	TPT	V..N
06-M050	11	2004-05-26 07:17:35	18.1	QTR	TPT	V..N
06-M050	11	2004-05-26 07:27:35	18.1	QTR	TPT	V..N
06-M050	11	2004-05-26 07:37:35	18.1	QTR	TPT	V..N
06-M050	11	2004-05-26 07:47:35	18.1	QTR	TPT	V..N
06-M050	11	2004-05-26 07:57:35	18.1	QTR	TPT	V..N
06-M050	11	2004-05-26 08:07:35	18.1	QTR	TPT	V..N
06-M050	11	2004-05-26 08:17:35	18.1	QTR	TPT	V..N
06-M050	11	2004-05-26 08:27:35	18.1	QTR	TPT	V..N
06-M050	11	2004-05-26 08:37:35	18.1	QTR	TPT	V..N
06-M050	11	2004-05-26 08:47:35	18.1	QTR	TPT	V..N
06-M050	11	2004-05-26 08:57:35	18	QTR	TPT	V..N
06-M050	11	2004-05-26 09:07:35	18	QTR	TPT	V..N
06-M050	11	2004-05-26 09:17:35	18	QTR	TPT	V..N
06-M050	11	2004-05-26 09:27:35	18	QTR	TPT	V..N
06-M050	11	2004-05-26 09:37:35	18	QTR	TPT	V..N
06-M050	11	2004-05-26 09:47:35	18	QTR	TPT	V..N
06-M050	11	2004-05-26 09:57:35	18	QTR	TPT	V..N
06-M050	11	2004-05-26 10:07:35	18	QTR	TPT	V..N
06-M050	11	2004-05-26 10:17:35	18	QTR	TPT	V..N
06-M050	11	2004-05-26 10:27:35	17.9	QTR	TPT	V..N
06-M050	11	2004-05-26 10:37:35	17.8	QTR	TPT	V..N
06-M050	11	2004-05-26 10:47:35	17.7	QTR	TPT	V..N
06-M050	20	2004-05-19 10:59:10	20.19	HYG	TPT	V..N
06-M050	20	2004-05-19 11:09:10	20.13	HYG	TPT	V..N
06-M050	20	2004-05-19 11:19:10	20.13	HYG	TPT	V..N
06-M050	20	2004-05-19 11:29:10	20.31	HYG	TPT	V..N
06-M050	20	2004-05-19 11:39:10	20.31	HYG	TPT	V..N
06-M050	20	2004-05-19 11:49:10	20.25	HYG	TPT	V..N
06-M050	20	2004-05-19 11:59:10	20.06	HYG	TPT	V..N
06-M050	20	2004-05-19 12:09:10	19.88	HYG	TPT	V..N
06-M050	20	2004-05-19 12:19:10	19.69	HYG	TPT	V..N
06-M050	20	2004-05-19 12:29:10	19.56	HYG	TPT	V..N
06-M050	20	2004-05-19 12:39:10	19.38	HYG	TPT	V..N
06-M050	20	2004-05-19 12:49:10	19.31	HYG	TPT	V..N
06-M050	20	2004-05-19 12:59:10	19.19	HYG	TPT	V..N
06-M050	20	2004-05-19 13:09:10	19.13	HYG	TPT	V..N
06-M050	20	2004-05-19 13:19:10	19.06	HYG	TPT	V..N
06-M050	20	2004-05-19 13:29:10	19.06	HYG	TPT	V..N
06-M050	20	2004-05-19 13:39:10	19	HYG	TPT	V..N
06-M050	20	2004-05-19 13:49:10	19.13	HYG	TPT	V..N
06-M050	20	2004-05-19 13:59:10	19.19	HYG	TPT	V..N
06-M050	20	2004-05-19 14:09:10	19.25	HYG	TPT	V..N
06-M050	20	2004-05-19 14:19:10	19.31	HYG	TPT	V..N
06-M050	20	2004-05-19 14:29:10	19.38	HYG	TPT	V..N
06-M050	20	2004-05-19 14:39:10	19.44	HYG	TPT	V..N
06-M050	20	2004-05-19 14:49:10	19.38	HYG	TPT	V..N
06-M050	20	2004-05-19 14:59:10	19.38	HYG	TPT	V..N
06-M050	20	2004-05-19 15:09:10	19.38	HYG	TPT	V..N
06-M050	20	2004-05-19 15:19:10	19.31	HYG	TPT	V..N
06-M050	20	2004-05-19 15:29:10	19.31	HYG	TPT	V..N
06-M050	20	2004-05-19 15:39:10	19.25	HYG	TPT	V..N
06-M050	20	2004-05-19 15:49:10	19.25	HYG	TPT	V..N
06-M050	20	2004-05-19 15:59:10	19.25	HYG	TPT	V..N
06-M050	20	2004-05-19 16:09:10	19.25	HYG	TPT	V..N
06-M050	20	2004-05-19 16:19:10	19.19	HYG	TPT	V..N
06-M050	20	2004-05-19 16:29:10	19.19	HYG	TPT	V..N
06-M050	20	2004-05-19 16:39:10	19.19	HYG	TPT	V..N
06-M050	20	2004-05-19 16:49:10	19.19	HYG	TPT	V..N
06-M050	20	2004-05-19 16:59:10	19.19	HYG	TPT	V..N
06-M050	20	2004-05-19 17:09:10	19.19	HYG	TPT	V..N
06-M050	20	2004-05-19 17:19:10	19.19	HYG	TPT	V..N
06-M050	20	2004-05-19 17:29:10	19.19	HYG	TPT	V..N
06-M050	20	2004-05-19 17:39:10	19.19	HYG	TPT	V..N
06-M050	20	2004-05-19 17:49:10	19.19	HYG	TPT	V..N
06-M050	20	2004-05-19 17:59:10	19.25	HYG	TPT	V..N
06-M050	20	2004-05-19 18:09:10	19.19	HYG	TPT	V..N
06-M050	20	2004-05-19 18:19:10	19.25	HYG	TPT	V..N
06-M050	20	2004-05-19 18:29:10	19.25	HYG	TPT	V..N
06-M050	20	2004-05-19 18:39:10	19.31	HYG	TPT	V..N
06-M050	20	2004-05-19 18:49:10	19.31	HYG	TPT	V..N
06-M050	20	2004-05-19 18:59:10	19.38	HYG	TPT	V..N
06-M050	20	2004-05-19 19:09:10	19.44	HYG	TPT	V..N
06-M050	20	2004-05-19 19:19:10	19.44	HYG	TPT	V..N
06-M050	20	2004-05-19 19:29:10	19.5	HYG	TPT	V..N
06-M050	20	2004-05-19 19:39:10	19.44	HYG	TPT	V..N
06-M050	20	2004-05-19 19:49:10	19.44	HYG	TPT	V..N
06-M050	20	2004-05-19 19:59:10	19.44	HYG	TPT	V..N
06-M050	20	2004-05-19 20:09:10	19.38	HYG	TPT	V..N
06-M050	20	2004-05-19 20:19:10	19.31	HYG	TPT	V..N
06-M050	20	2004-05-19 20:29:10	19.31	HYG	TPT	V..N
06-M050	20	2004-05-19 20:39:10	19.31	HYG	TPT	V..N
06-M050	20	2004-05-19 20:49:10	19.31	HYG	TPT	V..N
06-M050	20	2004-05-19 20:59:10	19.25	HYG	TPT	V..N
06-M050	20	2004-05-19 21:09:10	19.25	HYG	TPT	V..N
06-M050	20	2004-05-19 21:19:10	19.25	HYG	TPT	V..N
06-M050	20	2004-05-19 21:29:10	19.25	HYG	TPT	V..N
06-M050	20	2004-05-19 21:39:10	19.19	HYG	TPT	V..N
06-M050	20	2004-05-19 21:49:10	19.13	HYG	TPT	V..N
06-M050	20	2004-05-19 21:59:10	19.13	HYG	TPT	V..N
06-M050	20	2004-05-19 22:09:10	19.13	HYG	TPT	V..N
06-M050	20	2004-05-19 22:19:10	19.06	HYG	TPT	V..N
06-M050	20	2004-05-19 22:29:10	19	HYG	TPT	V..N
06-M050	20	2004-05-19 22:39:10	19	HYG	TPT	V..N
06-M050	20	2004-05-19 22:49:10	19	HYG	TPT	V..N
06-M050	20	2004-05-19 22:59:10	18.94	HYG	TPT	V..N
06-M050	20	2004-05-19 23:09:10	18.94	HYG	TPT	V..N
06-M050	20	2004-05-19 23:19:10	18.88	HYG	TPT	V..N
06-M050	20	2004-05-19 23:29:10	18.81	HYG	TPT	V..N
06-M050	20	2004-05-19 23:39:10	18.81	HYG	TPT	V..N
06-M050	20	2004-05-19 23:49:10	18.81	HYG	TPT	V..N
06-M050	20	2004-05-19 23:59:10	18.75	HYG	TPT	V..N
06-M050	20	2004-05-20 00:09:10	18.75	HYG	TPT	V..N
06-M050	20	2004-05-20 00:19:10	18.75	HYG	TPT	V..N
06-M050	20	2004-05-20 00:29:10	18.75	HYG	TPT	V..N
06-M050	20	2004-05-20 00:39:10	18.75	HYG	TPT	V..N
06-M050	20	2004-05-20 00:49:10	18.69	HYG	TPT	V..N
06-M050	20	2004-05-20 00:59:10	18.69	HYG	TPT	V..N
06-M050	20	2004-05-20 01:09:10	18.63	HYG	TPT	V..N
06-M050	20	2004-05-20 01:19:10	18.63	HYG	TPT	V..N
06-M050	20	2004-05-20 01:29:10	18.56	HYG	TPT	V..N
06-M050	20	2004-05-20 01:39:10	18.5	HYG	TPT	V..N
06-M050	20	2004-05-20 01:49:10	18.56	HYG	TPT	V..N
06-M050	20	2004-05-20 01:59:10	18.5	HYG	TPT	V..N
06-M050	20	2004-05-20 02:09:10	18.5	HYG	TPT	V..N
06-M050	20	2004-05-20 02:19:10	18.5	HYG	TPT	V..N
06-M050	20	2004-05-20 02:29:10	18.5	HYG	TPT	V..N
06-M050	20	2004-05-20 02:39:10	18.5	HYG	TPT	V..N
06-M050	20	2004-05-20 02:49:10	18.5	HYG	TPT	V..N
06-M050	20	2004-05-20 02:59:10	18.5	HYG	TPT	V..N
06-M050	20	2004-05-20 03:09:10	18.5	HYG	TPT	V..N
06-M050	20	2004-05-20 03:19:10	18.5	HYG	TPT	V..N
06-M050	20	2004-05-20 03:29:10	18.5	HYG	TPT	V..N
06-M050	20	2004-05-20 03:39:10	18.5	HYG	TPT	V..N
06-M050	20	2004-05-20 03:49:10	18.44	HYG	TPT	V..N
06-M050	20	2004-05-20 03:59:10	18.5	HYG	TPT	V..N
06-M050	20	2004-05-20 04:09:10	18.38	HYG	TPT	V..N
06-M050	20	2004-05-20 04:19:10	18.38	HYG	TPT	V..N
06-M050	20	2004-05-20 04:29:10	18.31	HYG	TPT	V..N
06-M050	20	2004-05-20 04:39:10	18.31	HYG	TPT	V..N
06-M050	20	2004-05-20 04:49:10	18.31	HYG	TPT	V..N
06-M050	20	2004-05-20 04:59:10	18.25	HYG	TPT	V..N
06-M050	20	2004-05-20 05:09:10	18.19	HYG	TPT	V..N
06-M050	20	2004-05-20 05:19:10	18.19	HYG	TPT	V..N
06-M050	20	2004-05-20 05:29:10	18.13	HYG	TPT	V..N
06-M050	20	2004-05-20 05:39:10	18.06	HYG	TPT	V..N
06-M050	20	2004-05-20 05:49:10	18	HYG	TPT	V..N
06-M050	20	2004-05-20 05:59:10	18	HYG	TPT	V..N
06-M050	20	2004-05-20 06:09:10	18	HYG	TPT	V..N
06-M050	20	2004-05-20 06:19:10	18	HYG	TPT	V..N
06-M050	20	2004-05-20 06:29:10	18	HYG	TPT	V..N
06-M050	20	2004-05-20 06:39:10	17.94	HYG	TPT	V..N
06-M050	20	2004-05-20 06:49:10	17.94	HYG	TPT	V..N
06-M050	20	2004-05-20 06:59:10	17.88	HYG	TPT	V..N
06-M050	20	2004-05-20 07:09:10	17.88	HYG	TPT	V..N
06-M050	20	2004-05-20 07:19:10	17.88	HYG	TPT	V..N
06-M050	20	2004-05-20 07:29:10	17.81	HYG	TPT	V..N
06-M050	20	2004-05-20 07:39:10	17.81	HYG	TPT	V..N
06-M050	20	2004-05-20 07:49:10	17.81	HYG	TPT	V..N
06-M050	20	2004-05-20 07:59:10	17.81	HYG	TPT	V..N
06-M050	20	2004-05-20 08:09:10	17.81	HYG	TPT	V..N
06-M050	20	2004-05-20 08:19:10	17.81	HYG	TPT	V..N
06-M050	20	2004-05-20 08:29:10	17.81	HYG	TPT	V..N
06-M050	20	2004-05-20 08:39:10	17.81	HYG	TPT	V..N
06-M050	20	2004-05-20 08:49:10	17.75	HYG	TPT	V..N
06-M050	20	2004-05-20 08:59:10	17.81	HYG	TPT	V..N
06-M050	20	2004-05-20 09:09:10	17.81	HYG	TPT	V..N
06-M050	20	2004-05-20 09:19:10	17.88	HYG	TPT	V..N
06-M050	20	2004-05-20 09:29:10	17.94	HYG	TPT	V..N
06-M050	20	2004-05-20 09:39:10	18	HYG	TPT	V..N
06-M050	20	2004-05-20 09:49:10	18	HYG	TPT	V..N
06-M050	20	2004-05-20 09:59:10	18.13	HYG	TPT	V..N
06-M050	20	2004-05-20 10:09:10	18.13	HYG	TPT	V..N
06-M050	20	2004-05-20 10:19:10	18.25	HYG	TPT	V..N
06-M050	20	2004-05-20 10:29:10	18.31	HYG	TPT	V..N
06-M050	20	2004-05-20 10:39:10	18.44	HYG	TPT	V..N
06-M050	20	2004-05-20 10:49:10	18.56	HYG	TPT	V..N
06-M050	20	2004-05-20 10:59:10	18.75	HYG	TPT	V..N
06-M050	20	2004-05-20 11:09:10	18.75	HYG	TPT	V..N
06-M050	20	2004-05-20 11:19:10	18.81	HYG	TPT	V..N
06-M050	20	2004-05-20 11:29:10	18.81	HYG	TPT	V..N
06-M050	20	2004-05-20 11:39:10	18.88	HYG	TPT	V..N
06-M050	20	2004-05-20 11:49:10	18.88	HYG	TPT	V..N
06-M050	20	2004-05-20 11:59:10	18.81	HYG	TPT	V..N
06-M050	20	2004-05-20 12:09:10	18.81	HYG	TPT	V..N
06-M050	20	2004-05-20 12:19:10	18.81	HYG	TPT	V..N
06-M050	20	2004-05-20 12:29:10	18.88	HYG	TPT	V..N
06-M050	20	2004-05-20 12:39:10	18.81	HYG	TPT	V..N
06-M050	20	2004-05-20 12:49:10	18.81	HYG	TPT	V..N
06-M050	20	2004-05-20 12:59:10	18.88	HYG	TPT	V..N
06-M050	20	2004-05-20 13:09:10	18.88	HYG	TPT	V..N
06-M050	20	2004-05-20 13:19:10	18.88	HYG	TPT	V..N
06-M050	20	2004-05-20 13:29:10	18.94	HYG	TPT	V..N
06-M050	20	2004-05-20 13:39:10	18.88	HYG	TPT	V..N
06-M050	20	2004-05-20 13:49:10	18.88	HYG	TPT	V..N
06-M050	20	2004-05-20 13:59:10	18.88	HYG	TPT	V..N
06-M050	20	2004-05-20 14:09:10	19	HYG	TPT	V..N
06-M050	20	2004-05-20 14:19:10	19.06	HYG	TPT	V..N
06-M050	20	2004-05-20 14:29:10	19.13	HYG	TPT	V..N
06-M050	20	2004-05-20 14:39:10	19.19	HYG	TPT	V..N
06-M050	20	2004-05-20 14:49:10	19.19	HYG	TPT	V..N
06-M050	20	2004-05-20 14:59:10	19.19	HYG	TPT	V..N
06-M050	20	2004-05-20 15:09:10	19.19	HYG	TPT	V..N
06-M050	20	2004-05-20 15:19:10	19.25	HYG	TPT	V..N
06-M050	20	2004-05-20 15:29:10	19.19	HYG	TPT	V..N
06-M050	20	2004-05-20 15:39:10	19.19	HYG	TPT	V..N
06-M050	20	2004-05-20 15:49:10	19.19	HYG	TPT	V..N
06-M050	20	2004-05-20 15:59:10	19.19	HYG	TPT	V..N
06-M050	20	2004-05-20 16:09:10	19.19	HYG	TPT	V..N
06-M050	20	2004-05-20 16:19:10	19.19	HYG	TPT	V..N
06-M050	20	2004-05-20 16:29:10	19.19	HYG	TPT	V..N
06-M050	20	2004-05-20 16:39:10	19.25	HYG	TPT	V..N
06-M050	20	2004-05-20 16:49:10	19.25	HYG	TPT	V..N
06-M050	20	2004-05-20 16:59:10	19.25	HYG	TPT	V..N
06-M050	20	2004-05-20 17:09:10	19.25	HYG	TPT	V..N
06-M050	20	2004-05-20 17:19:10	19.25	HYG	TPT	V..N
06-M050	20	2004-05-20 17:29:10	19.25	HYG	TPT	V..N
06-M050	20	2004-05-20 17:39:10	19.25	HYG	TPT	V..N
06-M050	20	2004-05-20 17:49:10	19.31	HYG	TPT	V..N
06-M050	20	2004-05-20 17:59:10	19.31	HYG	TPT	V..N
06-M050	20	2004-05-20 18:09:10	19.31	HYG	TPT	V..N
06-M050	20	2004-05-20 18:19:10	19.31	HYG	TPT	V..N
06-M050	20	2004-05-20 18:29:10	19.38	HYG	TPT	V..N
06-M050	20	2004-05-20 18:39:10	19.38	HYG	TPT	V..N
06-M050	20	2004-05-20 18:49:10	19.31	HYG	TPT	V..N
06-M050	20	2004-05-20 18:59:10	19.38	HYG	TPT	V..N
06-M050	20	2004-05-20 19:09:10	19.38	HYG	TPT	V..N
06-M050	20	2004-05-20 19:19:10	19.38	HYG	TPT	V..N
06-M050	20	2004-05-20 19:29:10	19.38	HYG	TPT	V..N
06-M050	20	2004-05-20 19:39:10	19.38	HYG	TPT	V..N
06-M050	20	2004-05-20 19:49:10	19.38	HYG	TPT	V..N
06-M050	20	2004-05-20 19:59:10	19.38	HYG	TPT	V..N
06-M050	20	2004-05-20 20:09:10	19.44	HYG	TPT	V..N
06-M050	20	2004-05-20 20:19:10	19.5	HYG	TPT	V..N
06-M050	20	2004-05-20 20:29:10	19.63	HYG	TPT	V..N
06-M050	20	2004-05-20 20:39:10	19.63	HYG	TPT	V..N
06-M050	20	2004-05-20 20:49:10	19.69	HYG	TPT	V..N
06-M050	20	2004-05-20 20:59:10	19.75	HYG	TPT	V..N
06-M050	20	2004-05-20 21:09:10	19.69	HYG	TPT	V..N
06-M050	20	2004-05-20 21:19:10	19.69	HYG	TPT	V..N
06-M050	20	2004-05-20 21:29:10	19.69	HYG	TPT	V..N
06-M050	20	2004-05-20 21:39:10	19.63	HYG	TPT	V..N
06-M050	20	2004-05-20 21:49:10	19.63	HYG	TPT	V..N
06-M050	20	2004-05-20 21:59:10	19.63	HYG	TPT	V..N
06-M050	20	2004-05-20 22:09:10	19.63	HYG	TPT	V..N
06-M050	20	2004-05-20 22:19:10	19.63	HYG	TPT	V..N
06-M050	20	2004-05-20 22:29:10	19.63	HYG	TPT	V..N
06-M050	20	2004-05-20 22:39:10	19.63	HYG	TPT	V..N
06-M050	20	2004-05-20 22:49:10	19.63	HYG	TPT	V..N
06-M050	20	2004-05-20 22:59:10	19.56	HYG	TPT	V..N
06-M050	20	2004-05-20 23:09:10	19.56	HYG	TPT	V..N
06-M050	20	2004-05-20 23:19:10	19.63	HYG	TPT	V..N
06-M050	20	2004-05-20 23:29:10	19.63	HYG	TPT	V..N
06-M050	20	2004-05-20 23:39:10	19.56	HYG	TPT	V..N
06-M050	20	2004-05-20 23:49:10	19.63	HYG	TPT	V..N
06-M050	20	2004-05-20 23:59:10	19.63	HYG	TPT	V..N
06-M050	20	2004-05-21 00:09:10	19.63	HYG	TPT	V..N
06-M050	20	2004-05-21 00:19:10	19.63	HYG	TPT	V..N
06-M050	20	2004-05-21 00:29:10	19.63	HYG	TPT	V..N
06-M050	20	2004-05-21 00:39:10	19.63	HYG	TPT	V..N
06-M050	20	2004-05-21 00:49:10	19.63	HYG	TPT	V..N
06-M050	20	2004-05-21 00:59:10	19.56	HYG	TPT	V..N
06-M050	20	2004-05-21 01:09:10	19.56	HYG	TPT	V..N
06-M050	20	2004-05-21 01:19:10	19.56	HYG	TPT	V..N
06-M050	20	2004-05-21 01:29:10	19.56	HYG	TPT	V..N
06-M050	20	2004-05-21 01:39:10	19.5	HYG	TPT	V..N
06-M050	20	2004-05-21 01:49:10	19.5	HYG	TPT	V..N
06-M050	20	2004-05-21 01:59:10	19.5	HYG	TPT	V..N
06-M050	20	2004-05-21 02:09:10	19.5	HYG	TPT	V..N
06-M050	20	2004-05-21 02:19:10	19.44	HYG	TPT	V..N
06-M050	20	2004-05-21 02:29:10	19.44	HYG	TPT	V..N
06-M050	20	2004-05-21 02:39:10	19.5	HYG	TPT	V..N
06-M050	20	2004-05-21 02:49:10	19.5	HYG	TPT	V..N
06-M050	20	2004-05-21 02:59:10	19.5	HYG	TPT	V..N
06-M050	20	2004-05-21 03:09:10	19.5	HYG	TPT	V..N
06-M050	20	2004-05-21 03:19:10	19.5	HYG	TPT	V..N
06-M050	20	2004-05-21 03:29:10	19.5	HYG	TPT	V..N
06-M050	20	2004-05-21 03:39:10	19.56	HYG	TPT	V..N
06-M050	20	2004-05-21 03:49:10	19.56	HYG	TPT	V..N
06-M050	20	2004-05-21 03:59:10	19.56	HYG	TPT	V..N
06-M050	20	2004-05-21 04:09:10	19.5	HYG	TPT	V..N
06-M050	20	2004-05-21 04:19:10	19.5	HYG	TPT	V..N
06-M050	20	2004-05-21 04:29:10	19.5	HYG	TPT	V..N
06-M050	20	2004-05-21 04:39:10	19.56	HYG	TPT	V..N
06-M050	20	2004-05-21 04:49:10	19.63	HYG	TPT	V..N
06-M050	20	2004-05-21 04:59:10	19.63	HYG	TPT	V..N
06-M050	20	2004-05-21 05:09:10	19.63	HYG	TPT	V..N
06-M050	20	2004-05-21 05:19:10	19.63	HYG	TPT	V..N
06-M050	20	2004-05-21 05:29:10	19.63	HYG	TPT	V..N
06-M050	20	2004-05-21 05:39:10	19.63	HYG	TPT	V..N
06-M050	20	2004-05-21 05:49:10	19.63	HYG	TPT	V..N
06-M050	20	2004-05-21 05:59:10	19.63	HYG	TPT	V..N
06-M050	20	2004-05-21 06:09:10	19.63	HYG	TPT	V..N
06-M050	20	2004-05-21 06:19:10	19.69	HYG	TPT	V..N
06-M050	20	2004-05-21 06:29:10	19.69	HYG	TPT	V..N
06-M050	20	2004-05-21 06:39:10	19.63	HYG	TPT	V..N
06-M050	20	2004-05-21 06:49:10	19.56	HYG	TPT	V..N
06-M050	20	2004-05-21 06:59:10	19.56	HYG	TPT	V..N
06-M050	20	2004-05-21 07:09:10	19.56	HYG	TPT	V..N
06-M050	20	2004-05-21 07:19:10	19.56	HYG	TPT	V..N
06-M050	20	2004-05-21 07:29:10	19.56	HYG	TPT	V..N
06-M050	20	2004-05-21 07:39:10	19.5	HYG	TPT	V..N
06-M050	20	2004-05-21 07:49:10	19.56	HYG	TPT	V..N
06-M050	20	2004-05-21 07:59:10	19.56	HYG	TPT	V..N
06-M050	20	2004-05-21 08:09:10	19.5	HYG	TPT	V..N
06-M050	20	2004-05-21 08:19:10	19.56	HYG	TPT	V..N
06-M050	20	2004-05-21 08:29:10	19.56	HYG	TPT	V..N
06-M050	20	2004-05-21 08:39:10	19.63	HYG	TPT	V..N
06-M050	20	2004-05-21 08:49:10	19.63	HYG	TPT	V..N
06-M050	20	2004-05-21 08:59:10	19.63	HYG	TPT	V..N
06-M050	20	2004-05-21 09:09:10	19.63	HYG	TPT	V..N
06-M050	20	2004-05-21 09:19:10	19.63	HYG	TPT	V..N
06-M050	20	2004-05-21 09:29:10	19.63	HYG	TPT	V..N
06-M050	20	2004-05-21 09:39:10	19.63	HYG	TPT	V..N
06-M050	20	2004-05-21 09:49:10	19.63	HYG	TPT	V..N
06-M050	20	2004-05-21 09:59:10	19.56	HYG	TPT	V..N
06-M050	20	2004-05-21 10:09:10	19.63	HYG	TPT	V..N
06-M050	20	2004-05-21 10:19:10	19.63	HYG	TPT	V..N
06-M050	20	2004-05-21 10:29:10	19.63	HYG	TPT	V..N
06-M050	20	2004-05-21 10:39:10	19.63	HYG	TPT	V..N
06-M050	20	2004-05-21 10:49:10	19.63	HYG	TPT	V..N
06-M050	20	2004-05-21 10:59:10	19.63	HYG	TPT	V..N
06-M050	20	2004-05-21 11:09:10	19.56	HYG	TPT	V..N
06-M050	20	2004-05-21 11:19:10	19.63	HYG	TPT	V..N
06-M050	20	2004-05-21 11:29:10	19.56	HYG	TPT	V..N
06-M050	20	2004-05-21 11:39:10	19.63	HYG	TPT	V..N
06-M050	20	2004-05-21 11:49:10	19.56	HYG	TPT	V..N
06-M050	20	2004-05-21 11:59:10	19.56	HYG	TPT	V..N
06-M050	20	2004-05-21 12:09:10	19.56	HYG	TPT	V..N
06-M050	20	2004-05-21 12:19:10	19.56	HYG	TPT	V..N
06-M050	20	2004-05-21 12:29:10	19.56	HYG	TPT	V..N
06-M050	20	2004-05-21 12:39:10	19.5	HYG	TPT	V..N
06-M050	20	2004-05-21 12:49:10	19.5	HYG	TPT	V..N
06-M050	20	2004-05-21 12:59:10	19.38	HYG	TPT	V..N
06-M050	20	2004-05-21 13:09:10	19.38	HYG	TPT	V..N
06-M050	20	2004-05-21 13:19:10	19.31	HYG	TPT	V..N
06-M050	20	2004-05-21 13:29:10	19.38	HYG	TPT	V..N
06-M050	20	2004-05-21 13:39:10	19.38	HYG	TPT	V..N
06-M050	20	2004-05-21 13:49:10	19.44	HYG	TPT	V..N
06-M050	20	2004-05-21 13:59:10	19.44	HYG	TPT	V..N
06-M050	20	2004-05-21 14:09:10	19.44	HYG	TPT	V..N
06-M050	20	2004-05-21 14:19:10	19.44	HYG	TPT	V..N
06-M050	20	2004-05-21 14:29:10	19.5	HYG	TPT	V..N
06-M050	20	2004-05-21 14:39:10	19.5	HYG	TPT	V..N
06-M050	20	2004-05-21 14:49:10	19.44	HYG	TPT	V..N
06-M050	20	2004-05-21 14:59:10	19.44	HYG	TPT	V..N
06-M050	20	2004-05-21 15:09:10	19.44	HYG	TPT	V..N
06-M050	20	2004-05-21 15:19:10	19.44	HYG	TPT	V..N
06-M050	20	2004-05-21 15:29:10	19.44	HYG	TPT	V..N
06-M050	20	2004-05-21 15:39:10	19.44	HYG	TPT	V..N
06-M050	20	2004-05-21 15:49:10	19.44	HYG	TPT	V..N
06-M050	20	2004-05-21 15:59:10	19.44	HYG	TPT	V..N
06-M050	20	2004-05-21 16:09:10	19.44	HYG	TPT	V..N
06-M050	20	2004-05-21 16:19:10	19.19	HYG	TPT	V..N
06-M050	20	2004-05-21 16:29:10	19.13	HYG	TPT	V..N
06-M050	20	2004-05-21 16:39:10	18.88	HYG	TPT	V..N
06-M050	20	2004-05-21 16:49:10	18.63	HYG	TPT	V..N
06-M050	20	2004-05-21 16:59:10	18.38	HYG	TPT	V..N
06-M050	20	2004-05-21 17:09:10	18.25	HYG	TPT	V..N
06-M050	20	2004-05-21 17:19:10	18.38	HYG	TPT	V..N
06-M050	20	2004-05-21 17:29:10	18.56	HYG	TPT	V..N
06-M050	20	2004-05-21 17:39:10	18.75	HYG	TPT	V..N
06-M050	20	2004-05-21 17:49:10	18.88	HYG	TPT	V..N
06-M050	20	2004-05-21 17:59:10	18.94	HYG	TPT	V..N
06-M050	20	2004-05-21 18:09:10	19	HYG	TPT	V..N
06-M050	20	2004-05-21 18:19:10	19.13	HYG	TPT	V..N
06-M050	20	2004-05-21 18:29:10	19.13	HYG	TPT	V..N
06-M050	20	2004-05-21 18:39:10	19.19	HYG	TPT	V..N
06-M050	20	2004-05-21 18:49:10	19.19	HYG	TPT	V..N
06-M050	20	2004-05-21 18:59:10	19.25	HYG	TPT	V..N
06-M050	20	2004-05-21 19:09:10	19.25	HYG	TPT	V..N
06-M050	20	2004-05-21 19:19:10	19.25	HYG	TPT	V..N
06-M050	20	2004-05-21 19:29:10	19.25	HYG	TPT	V..N
06-M050	20	2004-05-21 19:39:10	19.13	HYG	TPT	V..N
06-M050	20	2004-05-21 19:49:10	19	HYG	TPT	V..N
06-M050	20	2004-05-21 19:59:10	18.88	HYG	TPT	V..N
06-M050	20	2004-05-21 20:09:10	18.94	HYG	TPT	V..N
06-M050	20	2004-05-21 20:19:10	19	HYG	TPT	V..N
06-M050	20	2004-05-21 20:29:10	19.13	HYG	TPT	V..N
06-M050	20	2004-05-21 20:39:10	19.19	HYG	TPT	V..N
06-M050	20	2004-05-21 20:49:10	19.25	HYG	TPT	V..N
06-M050	20	2004-05-21 20:59:10	19.25	HYG	TPT	V..N
06-M050	20	2004-05-21 21:09:10	19.25	HYG	TPT	V..N
06-M050	20	2004-05-21 21:19:10	19.31	HYG	TPT	V..N
06-M050	20	2004-05-21 21:29:10	19.31	HYG	TPT	V..N
06-M050	20	2004-05-21 21:39:10	19.31	HYG	TPT	V..N
06-M050	20	2004-05-21 21:49:10	19.31	HYG	TPT	V..N
06-M050	20	2004-05-21 21:59:10	19.38	HYG	TPT	V..N
06-M050	20	2004-05-21 22:09:10	19.38	HYG	TPT	V..N
06-M050	20	2004-05-21 22:19:10	19.38	HYG	TPT	V..N
06-M050	20	2004-05-21 22:29:10	19.38	HYG	TPT	V..N
06-M050	20	2004-05-21 22:39:10	19.38	HYG	TPT	V..N
06-M050	20	2004-05-21 22:49:10	19.38	HYG	TPT	V..N
06-M050	20	2004-05-21 22:59:10	19.44	HYG	TPT	V..N
06-M050	20	2004-05-21 23:09:10	19.56	HYG	TPT	V..N
06-M050	20	2004-05-21 23:19:10	19.63	HYG	TPT	V..N
06-M050	20	2004-05-21 23:29:10	19.75	HYG	TPT	V..N
06-M050	20	2004-05-21 23:39:10	19.88	HYG	TPT	V..N
06-M050	20	2004-05-21 23:49:10	19.94	HYG	TPT	V..N
06-M050	20	2004-05-21 23:59:10	20	HYG	TPT	V..N
06-M050	20	2004-05-22 00:09:10	20.06	HYG	TPT	V..N
06-M050	20	2004-05-22 00:19:10	20	HYG	TPT	V..N
06-M050	20	2004-05-22 00:29:10	20	HYG	TPT	V..N
06-M050	20	2004-05-22 00:39:10	19.94	HYG	TPT	V..N
06-M050	20	2004-05-22 00:49:10	19.88	HYG	TPT	V..N
06-M050	20	2004-05-22 00:59:10	19.88	HYG	TPT	V..N
06-M050	20	2004-05-22 01:09:10	19.88	HYG	TPT	V..N
06-M050	20	2004-05-22 01:19:10	19.81	HYG	TPT	V..N
06-M050	20	2004-05-22 01:29:10	19.81	HYG	TPT	V..N
06-M050	20	2004-05-22 01:39:10	19.81	HYG	TPT	V..N
06-M050	20	2004-05-22 01:49:10	19.81	HYG	TPT	V..N
06-M050	20	2004-05-22 01:59:10	19.81	HYG	TPT	V..N
06-M050	20	2004-05-22 02:09:10	19.81	HYG	TPT	V..N
06-M050	20	2004-05-22 02:19:10	19.81	HYG	TPT	V..N
06-M050	20	2004-05-22 02:29:10	19.81	HYG	TPT	V..N
06-M050	20	2004-05-22 02:39:10	19.81	HYG	TPT	V..N
06-M050	20	2004-05-22 02:49:10	19.81	HYG	TPT	V..N
06-M050	20	2004-05-22 02:59:10	19.81	HYG	TPT	V..N
06-M050	20	2004-05-22 03:09:10	19.81	HYG	TPT	V..N
06-M050	20	2004-05-22 03:19:10	19.75	HYG	TPT	V..N
06-M050	20	2004-05-22 03:29:10	19.81	HYG	TPT	V..N
06-M050	20	2004-05-22 03:39:10	19.81	HYG	TPT	V..N
06-M050	20	2004-05-22 03:49:10	19.75	HYG	TPT	V..N
06-M050	20	2004-05-22 03:59:10	19.75	HYG	TPT	V..N
06-M050	20	2004-05-22 04:09:10	19.81	HYG	TPT	V..N
06-M050	20	2004-05-22 04:19:10	19.75	HYG	TPT	V..N
06-M050	20	2004-05-22 04:29:10	19.81	HYG	TPT	V..N
06-M050	20	2004-05-22 04:39:10	19.75	HYG	TPT	V..N
06-M050	20	2004-05-22 04:49:10	19.75	HYG	TPT	V..N
06-M050	20	2004-05-22 04:59:10	19.75	HYG	TPT	V..N
06-M050	20	2004-05-22 05:09:10	19.75	HYG	TPT	V..N
06-M050	20	2004-05-22 05:19:10	19.75	HYG	TPT	V..N
06-M050	20	2004-05-22 05:29:10	19.69	HYG	TPT	V..N
06-M050	20	2004-05-22 05:39:10	19.63	HYG	TPT	V..N
06-M050	20	2004-05-22 05:49:10	19.56	HYG	TPT	V..N
06-M050	20	2004-05-22 05:59:10	19.5	HYG	TPT	V..N
06-M050	20	2004-05-22 06:09:10	19.44	HYG	TPT	V..N
06-M050	20	2004-05-22 06:19:10	19.44	HYG	TPT	V..N
06-M050	20	2004-05-22 06:29:10	19.44	HYG	TPT	V..N
06-M050	20	2004-05-22 06:39:10	19.38	HYG	TPT	V..N
06-M050	20	2004-05-22 06:49:10	19.38	HYG	TPT	V..N
06-M050	20	2004-05-22 06:59:10	19.31	HYG	TPT	V..N
06-M050	20	2004-05-22 07:09:10	19.31	HYG	TPT	V..N
06-M050	20	2004-05-22 07:19:10	19.25	HYG	TPT	V..N
06-M050	20	2004-05-22 07:29:10	19.25	HYG	TPT	V..N
06-M050	20	2004-05-22 07:39:10	19.25	HYG	TPT	V..N
06-M050	20	2004-05-22 07:49:10	19.25	HYG	TPT	V..N
06-M050	20	2004-05-22 07:59:10	19.25	HYG	TPT	V..N
06-M050	20	2004-05-22 08:09:10	19.25	HYG	TPT	V..N
06-M050	20	2004-05-22 08:19:10	19.25	HYG	TPT	V..N
06-M050	20	2004-05-22 08:29:10	19.19	HYG	TPT	V..N
06-M050	20	2004-05-22 08:39:10	19.13	HYG	TPT	V..N
06-M050	20	2004-05-22 08:49:10	19.13	HYG	TPT	V..N
06-M050	20	2004-05-22 08:59:10	19.13	HYG	TPT	V..N
06-M050	20	2004-05-22 09:09:10	19.13	HYG	TPT	V..N
06-M050	20	2004-05-22 09:19:10	19.13	HYG	TPT	V..N
06-M050	20	2004-05-22 09:29:10	19.13	HYG	TPT	V..N
06-M050	20	2004-05-22 09:39:10	19.13	HYG	TPT	V..N
06-M050	20	2004-05-22 09:49:10	19.13	HYG	TPT	V..N
06-M050	20	2004-05-22 09:59:10	19.13	HYG	TPT	V..N
06-M050	20	2004-05-22 10:09:10	19.13	HYG	TPT	V..N
06-M050	20	2004-05-22 10:19:10	19.06	HYG	TPT	V..N
06-M050	20	2004-05-22 10:29:10	19.06	HYG	TPT	V..N
06-M050	20	2004-05-22 10:39:10	19.06	HYG	TPT	V..N
06-M050	20	2004-05-22 10:49:10	19.06	HYG	TPT	V..N
06-M050	20	2004-05-22 10:59:10	19.06	HYG	TPT	V..N
06-M050	20	2004-05-22 11:09:10	19.13	HYG	TPT	V..N
06-M050	20	2004-05-22 11:19:10	19.13	HYG	TPT	V..N
06-M050	20	2004-05-22 11:29:10	19.13	HYG	TPT	V..N
06-M050	20	2004-05-22 11:39:10	19.13	HYG	TPT	V..N
06-M050	20	2004-05-22 11:49:10	19.13	HYG	TPT	V..N
06-M050	20	2004-05-22 11:59:10	19.13	HYG	TPT	V..N
06-M050	20	2004-05-22 12:09:10	19.13	HYG	TPT	V..N
06-M050	20	2004-05-22 12:19:10	19.13	HYG	TPT	V..N
06-M050	20	2004-05-22 12:29:10	18.88	HYG	TPT	V..N
06-M050	20	2004-05-22 12:39:10	18.63	HYG	TPT	V..N
06-M050	20	2004-05-22 12:49:10	18.44	HYG	TPT	V..N
06-M050	20	2004-05-22 12:59:10	18.44	HYG	TPT	V..N
06-M050	20	2004-05-22 13:09:10	18.5	HYG	TPT	V..N
06-M050	20	2004-05-22 13:19:10	18.56	HYG	TPT	V..N
06-M050	20	2004-05-22 13:29:10	18.63	HYG	TPT	V..N
06-M050	20	2004-05-22 13:39:10	18.69	HYG	TPT	V..N
06-M050	20	2004-05-22 13:49:10	18.75	HYG	TPT	V..N
06-M050	20	2004-05-22 13:59:10	18.75	HYG	TPT	V..N
06-M050	20	2004-05-22 14:09:10	18.81	HYG	TPT	V..N
06-M050	20	2004-05-22 14:19:10	18.81	HYG	TPT	V..N
06-M050	20	2004-05-22 14:29:10	18.81	HYG	TPT	V..N
06-M050	20	2004-05-22 14:39:10	18.81	HYG	TPT	V..N
06-M050	20	2004-05-22 14:49:10	18.81	HYG	TPT	V..N
06-M050	20	2004-05-22 14:59:10	18.81	HYG	TPT	V..N
06-M050	20	2004-05-22 15:09:10	18.81	HYG	TPT	V..N
06-M050	20	2004-05-22 15:19:10	18.81	HYG	TPT	V..N
06-M050	20	2004-05-22 15:29:10	18.81	HYG	TPT	V..N
06-M050	20	2004-05-22 15:39:10	18.81	HYG	TPT	V..N
06-M050	20	2004-05-22 15:49:10	18.81	HYG	TPT	V..N
06-M050	20	2004-05-22 15:59:10	18.81	HYG	TPT	V..N
06-M050	20	2004-05-22 16:09:10	18.81	HYG	TPT	V..N
06-M050	20	2004-05-22 16:19:10	18.81	HYG	TPT	V..N
06-M050	20	2004-05-22 16:29:10	18.81	HYG	TPT	V..N
06-M050	20	2004-05-22 16:39:10	18.88	HYG	TPT	V..N
06-M050	20	2004-05-22 16:49:10	19	HYG	TPT	V..N
06-M050	20	2004-05-22 16:59:10	19.13	HYG	TPT	V..N
06-M050	20	2004-05-22 17:09:10	19.25	HYG	TPT	V..N
06-M050	20	2004-05-22 17:19:10	19.25	HYG	TPT	V..N
06-M050	20	2004-05-22 17:29:10	19.25	HYG	TPT	V..N
06-M050	20	2004-05-22 17:39:10	19.19	HYG	TPT	V..N
06-M050	20	2004-05-22 17:49:10	19.13	HYG	TPT	V..N
06-M050	20	2004-05-22 17:59:10	19.06	HYG	TPT	V..N
06-M050	20	2004-05-22 18:09:10	19	HYG	TPT	V..N
06-M050	20	2004-05-22 18:19:10	19	HYG	TPT	V..N
06-M050	20	2004-05-22 18:29:10	18.94	HYG	TPT	V..N
06-M050	20	2004-05-22 18:39:10	18.88	HYG	TPT	V..N
06-M050	20	2004-05-22 18:49:10	18.88	HYG	TPT	V..N
06-M050	20	2004-05-22 18:59:10	18.88	HYG	TPT	V..N
06-M050	20	2004-05-22 19:09:10	18.88	HYG	TPT	V..N
06-M050	20	2004-05-22 19:19:10	18.88	HYG	TPT	V..N
06-M050	20	2004-05-22 19:29:10	18.81	HYG	TPT	V..N
06-M050	20	2004-05-22 19:39:10	18.75	HYG	TPT	V..N
06-M050	20	2004-05-22 19:49:10	18.75	HYG	TPT	V..N
06-M050	20	2004-05-22 19:59:10	18.75	HYG	TPT	V..N
06-M050	20	2004-05-22 20:09:10	18.69	HYG	TPT	V..N
06-M050	20	2004-05-22 20:19:10	18.69	HYG	TPT	V..N
06-M050	20	2004-05-22 20:29:10	18.69	HYG	TPT	V..N
06-M050	20	2004-05-22 20:39:10	18.63	HYG	TPT	V..N
06-M050	20	2004-05-22 20:49:10	18.63	HYG	TPT	V..N
06-M050	20	2004-05-22 20:59:10	18.56	HYG	TPT	V..N
06-M050	20	2004-05-22 21:09:10	18.63	HYG	TPT	V..N
06-M050	20	2004-05-22 21:19:10	18.56	HYG	TPT	V..N
06-M050	20	2004-05-22 21:29:10	18.56	HYG	TPT	V..N
06-M050	20	2004-05-22 21:39:10	18.56	HYG	TPT	V..N
06-M050	20	2004-05-22 21:49:10	18.56	HYG	TPT	V..N
06-M050	20	2004-05-22 21:59:10	18.63	HYG	TPT	V..N
06-M050	20	2004-05-22 22:09:10	18.69	HYG	TPT	V..N
06-M050	20	2004-05-22 22:19:10	18.69	HYG	TPT	V..N
06-M050	20	2004-05-22 22:29:10	18.75	HYG	TPT	V..N
06-M050	20	2004-05-22 22:39:10	18.81	HYG	TPT	V..N
06-M050	20	2004-05-22 22:49:10	18.88	HYG	TPT	V..N
06-M050	20	2004-05-22 22:59:10	18.88	HYG	TPT	V..N
06-M050	20	2004-05-22 23:09:10	18.88	HYG	TPT	V..N
06-M050	20	2004-05-22 23:19:10	18.75	HYG	TPT	V..N
06-M050	20	2004-05-22 23:29:10	18.69	HYG	TPT	V..N
06-M050	20	2004-05-22 23:39:10	18.63	HYG	TPT	V..N
06-M050	20	2004-05-22 23:49:10	18.5	HYG	TPT	V..N
06-M050	20	2004-05-22 23:59:10	18.44	HYG	TPT	V..N
06-M050	20	2004-05-23 00:09:10	18.38	HYG	TPT	V..N
06-M050	20	2004-05-23 00:19:10	18.31	HYG	TPT	V..N
06-M050	20	2004-05-23 00:29:10	18.31	HYG	TPT	V..N
06-M050	20	2004-05-23 00:39:10	18.25	HYG	TPT	V..N
06-M050	20	2004-05-23 00:49:10	18.25	HYG	TPT	V..N
06-M050	20	2004-05-23 00:59:10	18.19	HYG	TPT	V..N
06-M050	20	2004-05-23 01:09:10	18.13	HYG	TPT	V..N
06-M050	20	2004-05-23 01:19:10	18.06	HYG	TPT	V..N
06-M050	20	2004-05-23 01:29:10	18.06	HYG	TPT	V..N
06-M050	20	2004-05-23 01:39:10	18	HYG	TPT	V..N
06-M050	20	2004-05-23 01:49:10	18	HYG	TPT	V..N
06-M050	20	2004-05-23 01:59:10	17.94	HYG	TPT	V..N
06-M050	20	2004-05-23 02:09:10	17.94	HYG	TPT	V..N
06-M050	20	2004-05-23 02:19:10	17.94	HYG	TPT	V..N
06-M050	20	2004-05-23 02:29:10	17.88	HYG	TPT	V..N
06-M050	20	2004-05-23 02:39:10	17.81	HYG	TPT	V..N
06-M050	20	2004-05-23 02:49:10	17.81	HYG	TPT	V..N
06-M050	20	2004-05-23 02:59:10	17.75	HYG	TPT	V..N
06-M050	20	2004-05-23 03:09:10	17.75	HYG	TPT	V..N
06-M050	20	2004-05-23 03:19:10	17.69	HYG	TPT	V..N
06-M050	20	2004-05-23 03:29:10	17.69	HYG	TPT	V..N
06-M050	20	2004-05-23 03:39:10	17.63	HYG	TPT	V..N
06-M050	20	2004-05-23 03:49:10	17.56	HYG	TPT	V..N
06-M050	20	2004-05-23 03:59:10	17.56	HYG	TPT	V..N
06-M050	20	2004-05-23 04:09:10	17.56	HYG	TPT	V..N
06-M050	20	2004-05-23 04:19:10	17.63	HYG	TPT	V..N
06-M050	20	2004-05-23 04:29:10	17.69	HYG	TPT	V..N
06-M050	20	2004-05-23 04:39:10	17.81	HYG	TPT	V..N
06-M050	20	2004-05-23 04:49:10	17.81	HYG	TPT	V..N
06-M050	20	2004-05-23 04:59:10	17.81	HYG	TPT	V..N
06-M050	20	2004-05-23 05:09:10	17.81	HYG	TPT	V..N
06-M050	20	2004-05-23 05:19:10	17.81	HYG	TPT	V..N
06-M050	20	2004-05-23 05:29:10	17.75	HYG	TPT	V..N
06-M050	20	2004-05-23 05:39:10	17.81	HYG	TPT	V..N
06-M050	20	2004-05-23 05:49:10	17.81	HYG	TPT	V..N
06-M050	20	2004-05-23 05:59:10	17.81	HYG	TPT	V..N
06-M050	20	2004-05-23 06:09:10	17.88	HYG	TPT	V..N
06-M050	20	2004-05-23 06:19:10	17.88	HYG	TPT	V..N
06-M050	20	2004-05-23 06:29:10	17.88	HYG	TPT	V..N
06-M050	20	2004-05-23 06:39:10	17.94	HYG	TPT	V..N
06-M050	20	2004-05-23 06:49:10	17.94	HYG	TPT	V..N
06-M050	20	2004-05-23 06:59:10	18	HYG	TPT	V..N
06-M050	20	2004-05-23 07:09:10	18.06	HYG	TPT	V..N
06-M050	20	2004-05-23 07:19:10	17.94	HYG	TPT	V..N
06-M050	20	2004-05-23 07:29:10	17.88	HYG	TPT	V..N
06-M050	20	2004-05-23 07:39:10	17.81	HYG	TPT	V..N
06-M050	20	2004-05-23 07:49:10	17.75	HYG	TPT	V..N
06-M050	20	2004-05-23 07:59:10	17.69	HYG	TPT	V..N
06-M050	20	2004-05-23 08:09:10	17.69	HYG	TPT	V..N
06-M050	20	2004-05-23 08:19:10	17.69	HYG	TPT	V..N
06-M050	20	2004-05-23 08:29:10	17.63	HYG	TPT	V..N
06-M050	20	2004-05-23 08:39:10	17.63	HYG	TPT	V..N
06-M050	20	2004-05-23 08:49:10	17.63	HYG	TPT	V..N
06-M050	20	2004-05-23 08:59:10	17.63	HYG	TPT	V..N
06-M050	20	2004-05-23 09:09:10	17.63	HYG	TPT	V..N
06-M050	20	2004-05-23 09:19:10	17.56	HYG	TPT	V..N
06-M050	20	2004-05-23 09:29:10	17.56	HYG	TPT	V..N
06-M050	20	2004-05-23 09:39:10	17.56	HYG	TPT	V..N
06-M050	20	2004-05-23 09:49:10	17.5	HYG	TPT	V..N
06-M050	20	2004-05-23 09:59:10	17.56	HYG	TPT	V..N
06-M050	20	2004-05-23 10:09:10	17.56	HYG	TPT	V..N
06-M050	20	2004-05-23 10:19:10	17.5	HYG	TPT	V..N
06-M050	20	2004-05-23 10:29:10	17.56	HYG	TPT	V..N
06-M050	20	2004-05-23 10:39:10	17.5	HYG	TPT	V..N
06-M050	20	2004-05-23 10:49:10	17.56	HYG	TPT	V..N
06-M050	20	2004-05-23 10:59:10	17.56	HYG	TPT	V..N
06-M050	20	2004-05-23 11:09:10	17.5	HYG	TPT	V..N
06-M050	20	2004-05-23 11:19:10	17.56	HYG	TPT	V..N
06-M050	20	2004-05-23 11:29:10	17.63	HYG	TPT	V..N
06-M050	20	2004-05-23 11:39:10	17.63	HYG	TPT	V..N
06-M050	20	2004-05-23 11:49:10	17.63	HYG	TPT	V..N
06-M050	20	2004-05-23 11:59:10	17.63	HYG	TPT	V..N
06-M050	20	2004-05-23 12:09:10	17.69	HYG	TPT	V..N
06-M050	20	2004-05-23 12:19:10	17.63	HYG	TPT	V..N
06-M050	20	2004-05-23 12:29:10	17.69	HYG	TPT	V..N
06-M050	20	2004-05-23 12:39:10	17.69	HYG	TPT	V..N
06-M050	20	2004-05-23 12:49:10	17.69	HYG	TPT	V..N
06-M050	20	2004-05-23 12:59:10	17.69	HYG	TPT	V..N
06-M050	20	2004-05-23 13:09:10	17.69	HYG	TPT	V..N
06-M050	20	2004-05-23 13:19:10	17.75	HYG	TPT	V..N
06-M050	20	2004-05-23 13:29:10	17.75	HYG	TPT	V..N
06-M050	20	2004-05-23 13:39:10	17.69	HYG	TPT	V..N
06-M050	20	2004-05-23 13:49:10	17.69	HYG	TPT	V..N
06-M050	20	2004-05-23 13:59:10	17.69	HYG	TPT	V..N
06-M050	20	2004-05-23 14:09:10	17.69	HYG	TPT	V..N
06-M050	20	2004-05-23 14:19:10	17.81	HYG	TPT	V..N
06-M050	20	2004-05-23 14:29:10	17.81	HYG	TPT	V..N
06-M050	20	2004-05-23 14:39:10	17.88	HYG	TPT	V..N
06-M050	20	2004-05-23 14:49:10	17.94	HYG	TPT	V..N
06-M050	20	2004-05-23 14:59:10	17.94	HYG	TPT	V..N
06-M050	20	2004-05-23 15:09:10	17.94	HYG	TPT	V..N
06-M050	20	2004-05-23 15:19:10	17.94	HYG	TPT	V..N
06-M050	20	2004-05-23 15:29:10	17.94	HYG	TPT	V..N
06-M050	20	2004-05-23 15:39:10	17.88	HYG	TPT	V..N
06-M050	20	2004-05-23 15:49:10	17.88	HYG	TPT	V..N
06-M050	20	2004-05-23 15:59:10	17.88	HYG	TPT	V..N
06-M050	20	2004-05-23 16:09:10	17.88	HYG	TPT	V..N
06-M050	20	2004-05-23 16:19:10	17.88	HYG	TPT	V..N
06-M050	20	2004-05-23 16:29:10	17.81	HYG	TPT	V..N
06-M050	20	2004-05-23 16:39:10	17.88	HYG	TPT	V..N
06-M050	20	2004-05-23 16:49:10	17.94	HYG	TPT	V..N
06-M050	20	2004-05-23 16:59:10	17.94	HYG	TPT	V..N
06-M050	20	2004-05-23 17:09:10	18	HYG	TPT	V..N
06-M050	20	2004-05-23 17:19:10	17.94	HYG	TPT	V..N
06-M050	20	2004-05-23 17:29:10	17.94	HYG	TPT	V..N
06-M050	20	2004-05-23 17:39:10	17.94	HYG	TPT	V..N
06-M050	20	2004-05-23 17:49:10	17.94	HYG	TPT	V..N
06-M050	20	2004-05-23 17:59:10	17.94	HYG	TPT	V..N
06-M050	20	2004-05-23 18:09:10	17.94	HYG	TPT	V..N
06-M050	20	2004-05-23 18:19:10	17.94	HYG	TPT	V..N
06-M050	20	2004-05-23 18:29:10	17.94	HYG	TPT	V..N
06-M050	20	2004-05-23 18:39:10	18	HYG	TPT	V..N
06-M050	20	2004-05-23 18:49:10	18.06	HYG	TPT	V..N
06-M050	20	2004-05-23 18:59:10	18.19	HYG	TPT	V..N
06-M050	20	2004-05-23 19:09:10	18.25	HYG	TPT	V..N
06-M050	20	2004-05-23 19:19:10	18.25	HYG	TPT	V..N
06-M050	20	2004-05-23 19:29:10	18.19	HYG	TPT	V..N
06-M050	20	2004-05-23 19:39:10	18.13	HYG	TPT	V..N
06-M050	20	2004-05-23 19:49:10	18.06	HYG	TPT	V..N
06-M050	20	2004-05-23 19:59:10	18.06	HYG	TPT	V..N
06-M050	20	2004-05-23 20:09:10	17.94	HYG	TPT	V..N
06-M050	20	2004-05-23 20:19:10	17.94	HYG	TPT	V..N
06-M050	20	2004-05-23 20:29:10	17.88	HYG	TPT	V..N
06-M050	20	2004-05-23 20:39:10	17.88	HYG	TPT	V..N
06-M050	20	2004-05-23 20:49:10	17.88	HYG	TPT	V..N
06-M050	20	2004-05-23 20:59:10	17.81	HYG	TPT	V..N
06-M050	20	2004-05-23 21:09:10	17.75	HYG	TPT	V..N
06-M050	20	2004-05-23 21:19:10	17.81	HYG	TPT	V..N
06-M050	20	2004-05-23 21:29:10	17.88	HYG	TPT	V..N
06-M050	20	2004-05-23 21:39:10	17.88	HYG	TPT	V..N
06-M050	20	2004-05-23 21:49:10	17.88	HYG	TPT	V..N
06-M050	20	2004-05-23 21:59:10	17.94	HYG	TPT	V..N
06-M050	20	2004-05-23 22:09:10	17.94	HYG	TPT	V..N
06-M050	20	2004-05-23 22:19:10	17.94	HYG	TPT	V..N
06-M050	20	2004-05-23 22:29:10	17.94	HYG	TPT	V..N
06-M050	20	2004-05-23 22:39:10	17.88	HYG	TPT	V..N
06-M050	20	2004-05-23 22:49:10	17.88	HYG	TPT	V..N
06-M050	20	2004-05-23 22:59:10	17.88	HYG	TPT	V..N
06-M050	20	2004-05-23 23:09:10	17.88	HYG	TPT	V..N
06-M050	20	2004-05-23 23:19:10	17.81	HYG	TPT	V..N
06-M050	20	2004-05-23 23:29:10	17.81	HYG	TPT	V..N
06-M050	20	2004-05-23 23:39:10	17.81	HYG	TPT	V..N
06-M050	20	2004-05-23 23:49:10	17.81	HYG	TPT	V..N
06-M050	20	2004-05-23 23:59:10	17.81	HYG	TPT	V..N
06-M050	20	2004-05-24 00:09:10	17.75	HYG	TPT	V..N
06-M050	20	2004-05-24 00:19:10	17.75	HYG	TPT	V..N
06-M050	20	2004-05-24 00:29:10	17.75	HYG	TPT	V..N
06-M050	20	2004-05-24 00:39:10	17.75	HYG	TPT	V..N
06-M050	20	2004-05-24 00:49:10	17.69	HYG	TPT	V..N
06-M050	20	2004-05-24 00:59:10	17.75	HYG	TPT	V..N
06-M050	20	2004-05-24 01:09:10	17.69	HYG	TPT	V..N
06-M050	20	2004-05-24 01:19:10	17.69	HYG	TPT	V..N
06-M050	20	2004-05-24 01:29:10	17.69	HYG	TPT	V..N
06-M050	20	2004-05-24 01:39:10	17.69	HYG	TPT	V..N
06-M050	20	2004-05-24 01:49:10	17.63	HYG	TPT	V..N
06-M050	20	2004-05-24 01:59:10	17.63	HYG	TPT	V..N
06-M050	20	2004-05-24 02:09:10	17.63	HYG	TPT	V..N
06-M050	20	2004-05-24 02:19:10	17.63	HYG	TPT	V..N
06-M050	20	2004-05-24 02:29:10	17.63	HYG	TPT	V..N
06-M050	20	2004-05-24 02:39:10	17.56	HYG	TPT	V..N
06-M050	20	2004-05-24 02:49:10	17.56	HYG	TPT	V..N
06-M050	20	2004-05-24 02:59:10	17.56	HYG	TPT	V..N
06-M050	20	2004-05-24 03:09:10	17.56	HYG	TPT	V..N
06-M050	20	2004-05-24 03:19:10	17.56	HYG	TPT	V..N
06-M050	20	2004-05-24 03:29:10	17.56	HYG	TPT	V..N
06-M050	20	2004-05-24 03:39:10	17.5	HYG	TPT	V..N
06-M050	20	2004-05-24 03:49:10	17.5	HYG	TPT	V..N
06-M050	20	2004-05-24 03:59:10	17.44	HYG	TPT	V..N
06-M050	20	2004-05-24 04:09:10	17.44	HYG	TPT	V..N
06-M050	20	2004-05-24 04:19:10	17.44	HYG	TPT	V..N
06-M050	20	2004-05-24 04:29:10	17.44	HYG	TPT	V..N
06-M050	20	2004-05-24 04:39:10	17.38	HYG	TPT	V..N
06-M050	20	2004-05-24 04:49:10	17.38	HYG	TPT	V..N
06-M050	20	2004-05-24 04:59:10	17.38	HYG	TPT	V..N
06-M050	20	2004-05-24 05:09:10	17.31	HYG	TPT	V..N
06-M050	20	2004-05-24 05:19:10	17.31	HYG	TPT	V..N
06-M050	20	2004-05-24 05:29:10	17.31	HYG	TPT	V..N
06-M050	20	2004-05-24 05:39:10	17.31	HYG	TPT	V..N
06-M050	20	2004-05-24 05:49:10	17.44	HYG	TPT	V..N
06-M050	20	2004-05-24 05:59:10	16.63	HYG	TPT	V..N
06-M050	20	2004-05-24 06:09:10	15.56	HYG	TPT	V..N
06-M050	20	2004-05-24 06:19:10	15.13	HYG	TPT	V..N
06-M050	20	2004-05-24 06:29:10	15.25	HYG	TPT	V..N
06-M050	20	2004-05-24 06:39:10	15.5	HYG	TPT	V..N
06-M050	20	2004-05-24 06:49:10	15.75	HYG	TPT	V..N
06-M050	20	2004-05-24 06:59:10	16	HYG	TPT	V..N
06-M050	20	2004-05-24 07:09:10	16.19	HYG	TPT	V..N
06-M050	20	2004-05-24 07:19:10	16.31	HYG	TPT	V..N
06-M050	20	2004-05-24 07:29:10	16.38	HYG	TPT	V..N
06-M050	20	2004-05-24 07:39:10	16.5	HYG	TPT	V..N
06-M050	20	2004-05-24 07:49:10	16.5	HYG	TPT	V..N
06-M050	20	2004-05-24 07:59:10	16.56	HYG	TPT	V..N
06-M050	20	2004-05-24 08:09:10	16.63	HYG	TPT	V..N
06-M050	20	2004-05-24 08:19:10	16.63	HYG	TPT	V..N
06-M050	20	2004-05-24 08:29:10	16.63	HYG	TPT	V..N
06-M050	20	2004-05-24 08:39:10	16.63	HYG	TPT	V..N
06-M050	20	2004-05-24 08:49:10	16.69	HYG	TPT	V..N
06-M050	20	2004-05-24 08:59:10	16.63	HYG	TPT	V..N
06-M050	20	2004-05-24 09:09:10	16.69	HYG	TPT	V..N
06-M050	20	2004-05-24 09:19:10	16.69	HYG	TPT	V..N
06-M050	20	2004-05-24 09:29:10	16.69	HYG	TPT	V..N
06-M050	20	2004-05-24 09:39:10	16.69	HYG	TPT	V..N
06-M050	20	2004-05-24 09:49:10	16.63	HYG	TPT	V..N
06-M050	20	2004-05-24 09:59:10	16.69	HYG	TPT	V..N
06-M050	20	2004-05-24 10:09:10	16.69	HYG	TPT	V..N
06-M050	20	2004-05-24 10:19:10	16.69	HYG	TPT	V..N
06-M050	20	2004-05-24 10:29:10	16.69	HYG	TPT	V..N
06-M050	20	2004-05-24 10:39:10	16.69	HYG	TPT	V..N
06-M050	20	2004-05-24 10:49:10	16.69	HYG	TPT	V..N
06-M050	20	2004-05-24 10:59:10	16.69	HYG	TPT	V..N
06-M050	20	2004-05-24 11:09:10	16.69	HYG	TPT	V..N
06-M050	20	2004-05-24 11:19:10	16.69	HYG	TPT	V..N
06-M050	20	2004-05-24 11:29:10	16.69	HYG	TPT	V..N
06-M050	20	2004-05-24 11:39:10	16.69	HYG	TPT	V..N
06-M050	20	2004-05-24 11:49:10	16.69	HYG	TPT	V..N
06-M050	20	2004-05-24 11:59:10	16.69	HYG	TPT	V..N
06-M050	20	2004-05-24 12:09:10	16.75	HYG	TPT	V..N
06-M050	20	2004-05-24 12:19:10	16.75	HYG	TPT	V..N
06-M050	20	2004-05-24 12:29:10	16.69	HYG	TPT	V..N
06-M050	20	2004-05-24 12:39:10	16.75	HYG	TPT	V..N
06-M050	20	2004-05-24 12:49:10	16.75	HYG	TPT	V..N
06-M050	20	2004-05-24 12:59:10	16.75	HYG	TPT	V..N
06-M050	20	2004-05-24 13:09:10	16.75	HYG	TPT	V..N
06-M050	20	2004-05-24 13:19:10	16.75	HYG	TPT	V..N
06-M050	20	2004-05-24 13:29:10	16.75	HYG	TPT	V..N
06-M050	20	2004-05-24 13:39:10	16.75	HYG	TPT	V..N
06-M050	20	2004-05-24 13:49:10	16.75	HYG	TPT	V..N
06-M050	20	2004-05-24 13:59:10	16.75	HYG	TPT	V..N
06-M050	20	2004-05-24 14:09:10	16.75	HYG	TPT	V..N
06-M050	20	2004-05-24 14:19:10	16.81	HYG	TPT	V..N
06-M050	20	2004-05-24 14:29:10	16.81	HYG	TPT	V..N
06-M050	20	2004-05-24 14:39:10	16.81	HYG	TPT	V..N
06-M050	20	2004-05-24 14:49:10	16.81	HYG	TPT	V..N
06-M050	20	2004-05-24 14:59:10	16.81	HYG	TPT	V..N
06-M050	20	2004-05-24 15:09:10	16.88	HYG	TPT	V..N
06-M050	20	2004-05-24 15:19:10	17	HYG	TPT	V..N
06-M050	20	2004-05-24 15:29:10	17.13	HYG	TPT	V..N
06-M050	20	2004-05-24 15:39:10	17.19	HYG	TPT	V..N
06-M050	20	2004-05-24 15:49:10	17.19	HYG	TPT	V..N
06-M050	20	2004-05-24 15:59:10	17.13	HYG	TPT	V..N
06-M050	20	2004-05-24 16:09:10	17.06	HYG	TPT	V..N
06-M050	20	2004-05-24 16:19:10	17.06	HYG	TPT	V..N
06-M050	20	2004-05-24 16:29:10	17	HYG	TPT	V..N
06-M050	20	2004-05-24 16:39:10	17	HYG	TPT	V..N
06-M050	20	2004-05-24 16:49:10	17	HYG	TPT	V..N
06-M050	20	2004-05-24 16:59:10	17	HYG	TPT	V..N
06-M050	20	2004-05-24 17:09:10	16.94	HYG	TPT	V..N
06-M050	20	2004-05-24 17:19:10	16.94	HYG	TPT	V..N
06-M050	20	2004-05-24 17:29:10	16.94	HYG	TPT	V..N
06-M050	20	2004-05-24 17:39:10	17	HYG	TPT	V..N
06-M050	20	2004-05-24 17:49:10	17.06	HYG	TPT	V..N
06-M050	20	2004-05-24 17:59:10	17.19	HYG	TPT	V..N
06-M050	20	2004-05-24 18:09:10	17.13	HYG	TPT	V..N
06-M050	20	2004-05-24 18:19:10	17.13	HYG	TPT	V..N
06-M050	20	2004-05-24 18:29:10	17.06	HYG	TPT	V..N
06-M050	20	2004-05-24 18:39:10	17.13	HYG	TPT	V..N
06-M050	20	2004-05-24 18:49:10	17.06	HYG	TPT	V..N
06-M050	20	2004-05-24 18:59:10	17.06	HYG	TPT	V..N
06-M050	20	2004-05-24 19:09:10	17	HYG	TPT	V..N
06-M050	20	2004-05-24 19:19:10	17	HYG	TPT	V..N
06-M050	20	2004-05-24 19:29:10	17	HYG	TPT	V..N
06-M050	20	2004-05-24 19:39:10	17	HYG	TPT	V..N
06-M050	20	2004-05-24 19:49:10	17	HYG	TPT	V..N
06-M050	20	2004-05-24 19:59:10	17.06	HYG	TPT	V..N
06-M050	20	2004-05-24 20:09:10	17.13	HYG	TPT	V..N
06-M050	20	2004-05-24 20:19:10	17.06	HYG	TPT	V..N
06-M050	20	2004-05-24 20:29:10	17.06	HYG	TPT	V..N
06-M050	20	2004-05-24 20:39:10	17.06	HYG	TPT	V..N
06-M050	20	2004-05-24 20:49:10	17	HYG	TPT	V..N
06-M050	20	2004-05-24 20:59:10	17	HYG	TPT	V..N
06-M050	20	2004-05-24 21:09:10	17	HYG	TPT	V..N
06-M050	20	2004-05-24 21:19:10	16.94	HYG	TPT	V..N
06-M050	20	2004-05-24 21:29:10	16.94	HYG	TPT	V..N
06-M050	20	2004-05-24 21:39:10	16.94	HYG	TPT	V..N
06-M050	20	2004-05-24 21:49:10	16.88	HYG	TPT	V..N
06-M050	20	2004-05-24 21:59:10	16.88	HYG	TPT	V..N
06-M050	20	2004-05-24 22:09:10	16.88	HYG	TPT	V..N
06-M050	20	2004-05-24 22:19:10	16.88	HYG	TPT	V..N
06-M050	20	2004-05-24 22:29:10	16.88	HYG	TPT	V..N
06-M050	20	2004-05-24 22:39:10	16.81	HYG	TPT	V..N
06-M050	20	2004-05-24 22:49:10	16.81	HYG	TPT	V..N
06-M050	20	2004-05-24 22:59:10	16.81	HYG	TPT	V..N
06-M050	20	2004-05-24 23:09:10	16.81	HYG	TPT	V..N
06-M050	20	2004-05-24 23:19:10	16.81	HYG	TPT	V..N
06-M050	20	2004-05-24 23:29:10	16.81	HYG	TPT	V..N
06-M050	20	2004-05-24 23:39:10	16.88	HYG	TPT	V..N
06-M050	20	2004-05-24 23:49:10	17	HYG	TPT	V..N
06-M050	20	2004-05-24 23:59:10	17.13	HYG	TPT	V..N
06-M050	20	2004-05-25 00:09:10	17.13	HYG	TPT	V..N
06-M050	20	2004-05-25 00:19:10	17.13	HYG	TPT	V..N
06-M050	20	2004-05-25 00:29:10	17.19	HYG	TPT	V..N
06-M050	20	2004-05-25 00:39:10	17.13	HYG	TPT	V..N
06-M050	20	2004-05-25 00:49:10	17.13	HYG	TPT	V..N
06-M050	20	2004-05-25 00:59:10	17.13	HYG	TPT	V..N
06-M050	20	2004-05-25 01:09:10	17.13	HYG	TPT	V..N
06-M050	20	2004-05-25 01:19:10	17.13	HYG	TPT	V..N
06-M050	20	2004-05-25 01:29:10	17.13	HYG	TPT	V..N
06-M050	20	2004-05-25 01:39:10	17.13	HYG	TPT	V..N
06-M050	20	2004-05-25 01:49:10	17.13	HYG	TPT	V..N
06-M050	20	2004-05-25 01:59:10	17.06	HYG	TPT	V..N
06-M050	20	2004-05-25 02:09:10	17.06	HYG	TPT	V..N
06-M050	20	2004-05-25 02:19:10	17	HYG	TPT	V..N
06-M050	20	2004-05-25 02:29:10	17	HYG	TPT	V..N
06-M050	20	2004-05-25 02:39:10	17	HYG	TPT	V..N
06-M050	20	2004-05-25 02:49:10	16.94	HYG	TPT	V..N
06-M050	20	2004-05-25 02:59:10	16.94	HYG	TPT	V..N
06-M050	20	2004-05-25 03:09:10	16.94	HYG	TPT	V..N
06-M050	20	2004-05-25 03:19:10	16.88	HYG	TPT	V..N
06-M050	20	2004-05-25 03:29:10	16.88	HYG	TPT	V..N
06-M050	20	2004-05-25 03:39:10	16.88	HYG	TPT	V..N
06-M050	20	2004-05-25 03:49:10	16.88	HYG	TPT	V..N
06-M050	20	2004-05-25 03:59:10	16.81	HYG	TPT	V..N
06-M050	20	2004-05-25 04:09:10	16.81	HYG	TPT	V..N
06-M050	20	2004-05-25 04:19:10	16.75	HYG	TPT	V..N
06-M050	20	2004-05-25 04:29:10	16.75	HYG	TPT	V..N
06-M050	20	2004-05-25 04:39:10	16.75	HYG	TPT	V..N
06-M050	20	2004-05-25 04:49:10	16.69	HYG	TPT	V..N
06-M050	20	2004-05-25 04:59:10	16.69	HYG	TPT	V..N
06-M050	20	2004-05-25 05:09:10	16.69	HYG	TPT	V..N
06-M050	20	2004-05-25 05:19:10	16.63	HYG	TPT	V..N
06-M050	20	2004-05-25 05:29:10	16.63	HYG	TPT	V..N
06-M050	20	2004-05-25 05:39:10	16.63	HYG	TPT	V..N
06-M050	20	2004-05-25 05:49:10	16.56	HYG	TPT	V..N
06-M050	20	2004-05-25 05:59:10	16.56	HYG	TPT	V..N
06-M050	20	2004-05-25 06:09:10	16.56	HYG	TPT	V..N
06-M050	20	2004-05-25 06:19:10	16.5	HYG	TPT	V..N
06-M050	20	2004-05-25 06:29:10	16.5	HYG	TPT	V..N
06-M050	20	2004-05-25 06:39:10	16.5	HYG	TPT	V..N
06-M050	20	2004-05-25 06:49:10	16.5	HYG	TPT	V..N
06-M050	20	2004-05-25 06:59:10	16.5	HYG	TPT	V..N
06-M050	20	2004-05-25 07:09:10	16.44	HYG	TPT	V..N
06-M050	20	2004-05-25 07:19:10	16.44	HYG	TPT	V..N
06-M050	20	2004-05-25 07:29:10	16.38	HYG	TPT	V..N
06-M050	20	2004-05-25 07:39:10	16.44	HYG	TPT	V..N
06-M050	20	2004-05-25 07:49:10	16.38	HYG	TPT	V..N
06-M050	20	2004-05-25 07:59:10	16.38	HYG	TPT	V..N
06-M050	20	2004-05-25 08:09:10	16.38	HYG	TPT	V..N
06-M050	20	2004-05-25 08:19:10	16.38	HYG	TPT	V..N
06-M050	20	2004-05-25 08:29:10	16.38	HYG	TPT	V..N
06-M050	20	2004-05-25 08:39:10	16.38	HYG	TPT	V..N
06-M050	20	2004-05-25 08:49:10	16.38	HYG	TPT	V..N
06-M050	20	2004-05-25 08:59:10	16.38	HYG	TPT	V..N
06-M050	20	2004-05-25 09:09:10	16.38	HYG	TPT	V..N
06-M050	20	2004-05-25 09:19:10	16.38	HYG	TPT	V..N
06-M050	20	2004-05-25 09:29:10	16.38	HYG	TPT	V..N
06-M050	20	2004-05-25 09:39:10	16.38	HYG	TPT	V..N
06-M050	20	2004-05-25 09:49:10	16.38	HYG	TPT	V..N
06-M050	20	2004-05-25 09:59:10	16.38	HYG	TPT	V..N
06-M050	20	2004-05-25 10:09:10	16.38	HYG	TPT	V..N
06-M050	20	2004-05-25 10:19:10	16.38	HYG	TPT	V..N
06-M050	20	2004-05-25 10:29:10	16.44	HYG	TPT	V..N
06-M050	20	2004-05-25 10:39:10	16.44	HYG	TPT	V..N
06-M050	20	2004-05-25 10:49:10	16.5	HYG	TPT	V..N
06-M050	20	2004-05-25 10:59:10	16.56	HYG	TPT	V..N
06-M050	20	2004-05-25 11:09:10	16.69	HYG	TPT	V..N
06-M050	20	2004-05-25 11:19:10	16.75	HYG	TPT	V..N
06-M050	20	2004-05-25 11:29:10	16.75	HYG	TPT	V..N
06-M050	20	2004-05-25 11:39:10	16.75	HYG	TPT	V..N
06-M050	20	2004-05-25 11:49:10	16.81	HYG	TPT	V..N
06-M050	20	2004-05-25 11:59:10	16.81	HYG	TPT	V..N
06-M050	20	2004-05-25 12:09:10	16.75	HYG	TPT	V..N
06-M050	20	2004-05-25 12:19:10	16.75	HYG	TPT	V..N
06-M050	20	2004-05-25 12:29:10	16.75	HYG	TPT	V..N
06-M050	20	2004-05-25 12:39:10	16.69	HYG	TPT	V..N
06-M050	20	2004-05-25 12:49:10	16.69	HYG	TPT	V..N
06-M050	20	2004-05-25 12:59:10	16.69	HYG	TPT	V..N
06-M050	20	2004-05-25 13:09:10	16.69	HYG	TPT	V..N
06-M050	20	2004-05-25 13:19:10	16.69	HYG	TPT	V..N
06-M050	20	2004-05-25 13:29:10	16.63	HYG	TPT	V..N
06-M050	20	2004-05-25 13:39:10	16.63	HYG	TPT	V..N
06-M050	20	2004-05-25 13:49:10	16.63	HYG	TPT	V..N
06-M050	20	2004-05-25 13:59:10	16.63	HYG	TPT	V..N
06-M050	20	2004-05-25 14:09:10	16.63	HYG	TPT	V..N
06-M050	20	2004-05-25 14:19:10	16.63	HYG	TPT	V..N
06-M050	20	2004-05-25 14:29:10	16.69	HYG	TPT	V..N
06-M050	20	2004-05-25 14:39:10	16.69	HYG	TPT	V..N
06-M050	20	2004-05-25 14:49:10	16.63	HYG	TPT	V..N
06-M050	20	2004-05-25 14:59:10	16.63	HYG	TPT	V..N
06-M050	20	2004-05-25 15:09:10	16.63	HYG	TPT	V..N
06-M050	20	2004-05-25 15:19:10	16.69	HYG	TPT	V..N
06-M050	20	2004-05-25 15:29:10	16.69	HYG	TPT	V..N
06-M050	20	2004-05-25 15:39:10	16.69	HYG	TPT	V..N
06-M050	20	2004-05-25 15:49:10	16.69	HYG	TPT	V..N
06-M050	20	2004-05-25 15:59:10	16.69	HYG	TPT	V..N
06-M050	20	2004-05-25 16:09:10	16.69	HYG	TPT	V..N
06-M050	20	2004-05-25 16:19:10	16.75	HYG	TPT	V..N
06-M050	20	2004-05-25 16:29:10	16.75	HYG	TPT	V..N
06-M050	20	2004-05-25 16:39:10	16.75	HYG	TPT	V..N
06-M050	20	2004-05-25 16:49:10	16.81	HYG	TPT	V..N
06-M050	20	2004-05-25 16:59:10	16.81	HYG	TPT	V..N
06-M050	20	2004-05-25 17:09:10	16.81	HYG	TPT	V..N
06-M050	20	2004-05-25 17:19:10	16.88	HYG	TPT	V..N
06-M050	20	2004-05-25 17:29:10	17.25	HYG	TPT	V..N
06-M050	20	2004-05-25 17:39:10	17.63	HYG	TPT	V..N
06-M050	20	2004-05-25 17:49:10	17.81	HYG	TPT	V..N
06-M050	20	2004-05-25 17:59:10	17.81	HYG	TPT	V..N
06-M050	20	2004-05-25 18:09:10	17.63	HYG	TPT	V..N
06-M050	20	2004-05-25 18:19:10	17.56	HYG	TPT	V..N
06-M050	20	2004-05-25 18:29:10	17.44	HYG	TPT	V..N
06-M050	20	2004-05-25 18:39:10	17.31	HYG	TPT	V..N
06-M050	20	2004-05-25 18:49:10	17.31	HYG	TPT	V..N
06-M050	20	2004-05-25 18:59:10	17.19	HYG	TPT	V..N
06-M050	20	2004-05-25 19:09:10	17.19	HYG	TPT	V..N
06-M050	20	2004-05-25 19:19:10	17.13	HYG	TPT	V..N
06-M050	20	2004-05-25 19:29:10	17.13	HYG	TPT	V..N
06-M050	20	2004-05-25 19:39:10	17.13	HYG	TPT	V..N
06-M050	20	2004-05-25 19:49:10	17.13	HYG	TPT	V..N
06-M050	20	2004-05-25 19:59:10	17.13	HYG	TPT	V..N
06-M050	20	2004-05-25 20:09:10	17.06	HYG	TPT	V..N
06-M050	20	2004-05-25 20:19:10	17.06	HYG	TPT	V..N
06-M050	20	2004-05-25 20:29:10	17	HYG	TPT	V..N
06-M050	20	2004-05-25 20:39:10	17.06	HYG	TPT	V..N
06-M050	20	2004-05-25 20:49:10	17.06	HYG	TPT	V..N
06-M050	20	2004-05-25 20:59:10	17.06	HYG	TPT	V..N
06-M050	20	2004-05-25 21:09:10	17.06	HYG	TPT	V..N
06-M050	20	2004-05-25 21:19:10	17.06	HYG	TPT	V..N
06-M050	20	2004-05-25 21:29:10	17	HYG	TPT	V..N
06-M050	20	2004-05-25 21:39:10	17.06	HYG	TPT	V..N
06-M050	20	2004-05-25 21:49:10	17.06	HYG	TPT	V..N
06-M050	20	2004-05-25 21:59:10	17.06	HYG	TPT	V..N
06-M050	20	2004-05-25 22:09:10	17.06	HYG	TPT	V..N
06-M050	20	2004-05-25 22:19:10	17	HYG	TPT	V..N
06-M050	20	2004-05-25 22:29:10	17.06	HYG	TPT	V..N
06-M050	20	2004-05-25 22:39:10	17.06	HYG	TPT	V..N
06-M050	20	2004-05-25 22:49:10	17.06	HYG	TPT	V..N
06-M050	20	2004-05-25 22:59:10	17	HYG	TPT	V..N
06-M050	20	2004-05-25 23:09:10	17	HYG	TPT	V..N
06-M050	20	2004-05-25 23:19:10	17.06	HYG	TPT	V..N
06-M050	20	2004-05-25 23:29:10	17	HYG	TPT	V..N
06-M050	20	2004-05-25 23:39:10	17	HYG	TPT	V..N
06-M050	20	2004-05-25 23:49:10	17	HYG	TPT	V..N
06-M050	20	2004-05-25 23:59:10	17	HYG	TPT	V..N
06-M050	20	2004-05-26 00:09:10	17	HYG	TPT	V..N
06-M050	20	2004-05-26 00:19:10	17.06	HYG	TPT	V..N
06-M050	20	2004-05-26 00:29:10	17	HYG	TPT	V..N
06-M050	20	2004-05-26 00:39:10	17	HYG	TPT	V..N
06-M050	20	2004-05-26 00:49:10	17	HYG	TPT	V..N
06-M050	20	2004-05-26 00:59:10	17	HYG	TPT	V..N
06-M050	20	2004-05-26 01:09:10	17	HYG	TPT	V..N
06-M050	20	2004-05-26 01:19:10	16.94	HYG	TPT	V..N
06-M050	20	2004-05-26 01:29:10	17	HYG	TPT	V..N
06-M050	20	2004-05-26 01:39:10	16.94	HYG	TPT	V..N
06-M050	20	2004-05-26 01:49:10	16.94	HYG	TPT	V..N
06-M050	20	2004-05-26 01:59:10	16.94	HYG	TPT	V..N
06-M050	20	2004-05-26 02:09:10	16.94	HYG	TPT	V..N
06-M050	20	2004-05-26 02:19:10	17	HYG	TPT	V..N
06-M050	20	2004-05-26 02:29:10	16.94	HYG	TPT	V..N
06-M050	20	2004-05-26 02:39:10	16.94	HYG	TPT	V..N
06-M050	20	2004-05-26 02:49:10	16.94	HYG	TPT	V..N
06-M050	20	2004-05-26 02:59:10	16.94	HYG	TPT	V..N
06-M050	20	2004-05-26 03:09:10	16.94	HYG	TPT	V..N
06-M050	20	2004-05-26 03:19:10	16.94	HYG	TPT	V..N
06-M050	20	2004-05-26 03:29:10	16.94	HYG	TPT	V..N
06-M050	20	2004-05-26 03:39:10	16.94	HYG	TPT	V..N
06-M050	20	2004-05-26 03:49:10	16.94	HYG	TPT	V..N
06-M050	20	2004-05-26 03:59:10	16.88	HYG	TPT	V..N
06-M050	20	2004-05-26 04:09:10	16.88	HYG	TPT	V..N
06-M050	20	2004-05-26 04:19:10	16.88	HYG	TPT	V..N
06-M050	20	2004-05-26 04:29:10	16.88	HYG	TPT	V..N
06-M050	20	2004-05-26 04:39:10	16.94	HYG	TPT	V..N
06-M050	20	2004-05-26 04:49:10	17.13	HYG	TPT	V..N
06-M050	20	2004-05-26 04:59:10	17.25	HYG	TPT	V..N
06-M050	20	2004-05-26 05:09:10	17.31	HYG	TPT	V..N
06-M050	20	2004-05-26 05:19:10	17.38	HYG	TPT	V..N
06-M050	20	2004-05-26 05:29:10	17.31	HYG	TPT	V..N
06-M050	20	2004-05-26 05:39:10	17.31	HYG	TPT	V..N
06-M050	20	2004-05-26 05:49:10	17.31	HYG	TPT	V..N
06-M050	20	2004-05-26 05:59:10	17.25	HYG	TPT	V..N
06-M050	20	2004-05-26 06:09:10	17.25	HYG	TPT	V..N
06-M050	20	2004-05-26 06:19:10	17.25	HYG	TPT	V..N
06-M050	20	2004-05-26 06:29:10	17.25	HYG	TPT	V..N
06-M050	20	2004-05-26 06:39:10	17.19	HYG	TPT	V..N
06-M050	20	2004-05-26 06:49:10	17.19	HYG	TPT	V..N
06-M050	20	2004-05-26 06:59:10	17.19	HYG	TPT	V..N
06-M050	20	2004-05-26 07:09:10	17.19	HYG	TPT	V..N
06-M050	20	2004-05-26 07:19:10	17.13	HYG	TPT	V..N
06-M050	20	2004-05-26 07:29:10	17.13	HYG	TPT	V..N
06-M050	20	2004-05-26 07:39:10	17.13	HYG	TPT	V..N
06-M050	20	2004-05-26 07:49:10	17.13	HYG	TPT	V..N
06-M050	20	2004-05-26 07:59:10	17.13	HYG	TPT	V..N
06-M050	20	2004-05-26 08:09:10	17.13	HYG	TPT	V..N
06-M050	20	2004-05-26 08:19:10	17.13	HYG	TPT	V..N
06-M050	20	2004-05-26 08:29:10	17.13	HYG	TPT	V..N
06-M050	20	2004-05-26 08:39:10	17.13	HYG	TPT	V..N
06-M050	20	2004-05-26 08:49:10	17.13	HYG	TPT	V..N
06-M050	20	2004-05-26 08:59:10	17.13	HYG	TPT	V..N
06-M050	20	2004-05-26 09:09:10	17.06	HYG	TPT	V..N
06-M050	20	2004-05-26 09:19:10	17.13	HYG	TPT	V..N
06-M050	20	2004-05-26 09:29:10	17.06	HYG	TPT	V..N
06-M050	20	2004-05-26 09:39:10	17.13	HYG	TPT	V..N
06-M050	20	2004-05-26 09:49:10	17.06	HYG	TPT	V..N
06-M050	20	2004-05-26 09:59:10	17.13	HYG	TPT	V..N
06-M050	20	2004-05-26 10:09:10	17.13	HYG	TPT	V..N
06-M050	20	2004-05-26 10:19:10	17.06	HYG	TPT	V..N
06-M050	20	2004-05-26 10:29:10	17	HYG	TPT	V..N
06-M051	55	2004-05-19 13:23:01	23.5	QTR	TPT	V..N
06-M051	55	2004-05-19 13:33:01	23.6	QTR	TPT	V..N
06-M051	55	2004-05-19 13:43:01	23.7	QTR	TPT	V..N
06-M051	55	2004-05-19 13:53:01	23.8	QTR	TPT	V..N
06-M051	55	2004-05-19 14:03:01	23.9	QTR	TPT	V..N
06-M051	55	2004-05-19 14:13:01	24.2	QTR	TPT	V..N
06-M051	55	2004-05-19 14:23:01	24.3	QTR	TPT	V..N
06-M051	55	2004-05-19 14:33:01	24.2	QTR	TPT	V..N
06-M051	55	2004-05-19 14:43:01	24	QTR	TPT	V..N
06-M051	55	2004-05-19 14:53:01	23.8	QTR	TPT	V..N
06-M051	55	2004-05-19 15:03:01	23.5	QTR	TPT	V..N
06-M051	55	2004-05-19 15:13:01	23.2	QTR	TPT	V..N
06-M051	55	2004-05-19 15:23:01	23.1	QTR	TPT	V..N
06-M051	55	2004-05-19 15:33:01	22.9	QTR	TPT	V..N
06-M051	55	2004-05-19 15:43:01	22.8	QTR	TPT	V..N
06-M051	55	2004-05-19 15:53:01	22.7	QTR	TPT	V..N
06-M051	55	2004-05-19 16:03:01	22.7	QTR	TPT	V..N
06-M051	55	2004-05-19 16:13:01	22.6	QTR	TPT	V..N
06-M051	55	2004-05-19 16:23:01	22.6	QTR	TPT	V..N
06-M051	55	2004-05-19 16:33:01	22.6	QTR	TPT	V..N
06-M051	55	2004-05-19 16:43:01	22.5	QTR	TPT	V..N
06-M051	55	2004-05-19 16:53:01	22.5	QTR	TPT	V..N
06-M051	55	2004-05-19 17:03:01	22.4	QTR	TPT	V..N
06-M051	55	2004-05-19 17:13:01	22.6	QTR	TPT	V..N
06-M051	55	2004-05-19 17:23:01	22.9	QTR	TPT	V..N
06-M051	55	2004-05-19 17:33:01	23.2	QTR	TPT	V..N
06-M051	55	2004-05-19 17:43:01	23.3	QTR	TPT	V..N
06-M051	55	2004-05-19 17:53:01	23.4	QTR	TPT	V..N
06-M051	55	2004-05-19 18:03:01	23.4	QTR	TPT	V..N
06-M051	55	2004-05-19 18:13:01	23.1	QTR	TPT	V..N
06-M051	55	2004-05-19 18:23:01	22.9	QTR	TPT	V..N
06-M051	55	2004-05-19 18:33:01	22.7	QTR	TPT	V..N
06-M051	55	2004-05-19 18:43:01	22.6	QTR	TPT	V..N
06-M051	55	2004-05-19 18:53:01	22.4	QTR	TPT	V..N
06-M051	55	2004-05-19 19:03:01	22.3	QTR	TPT	V..N
06-M051	55	2004-05-19 19:13:01	22.3	QTR	TPT	V..N
06-M051	55	2004-05-19 19:23:01	22.3	QTR	TPT	V..N
06-M051	55	2004-05-19 19:33:01	22.2	QTR	TPT	V..N
06-M051	55	2004-05-19 19:43:01	22.2	QTR	TPT	V..N
06-M051	55	2004-05-19 19:53:01	22.1	QTR	TPT	V..N
06-M051	55	2004-05-19 20:03:01	22.1	QTR	TPT	V..N
06-M051	55	2004-05-19 20:13:01	22	QTR	TPT	V..N
06-M051	55	2004-05-19 20:23:01	21.9	QTR	TPT	V..N
06-M051	55	2004-05-19 20:33:01	21.8	QTR	TPT	V..N
06-M051	55	2004-05-19 20:43:01	21.8	QTR	TPT	V..N
06-M051	55	2004-05-19 20:53:01	21.7	QTR	TPT	V..N
06-M051	55	2004-05-19 21:03:01	21.7	QTR	TPT	V..N
06-M051	55	2004-05-19 21:13:01	21.6	QTR	TPT	V..N
06-M051	55	2004-05-19 21:23:01	21.5	QTR	TPT	V..N
06-M051	55	2004-05-19 21:33:01	21.4	QTR	TPT	V..N
06-M051	55	2004-05-19 21:43:01	21.4	QTR	TPT	V..N
06-M051	55	2004-05-19 21:53:01	21.3	QTR	TPT	V..N
06-M051	55	2004-05-19 22:03:01	21.3	QTR	TPT	V..N
06-M051	55	2004-05-19 22:13:01	21.2	QTR	TPT	V..N
06-M051	55	2004-05-19 22:23:01	21.2	QTR	TPT	V..N
06-M051	55	2004-05-19 22:33:01	21.1	QTR	TPT	V..N
06-M051	55	2004-05-19 22:43:01	21	QTR	TPT	V..N
06-M051	55	2004-05-19 22:53:01	20.9	QTR	TPT	V..N
06-M051	55	2004-05-19 23:03:01	20.9	QTR	TPT	V..N
06-M051	55	2004-05-19 23:13:01	20.8	QTR	TPT	V..N
06-M051	55	2004-05-19 23:23:01	20.8	QTR	TPT	V..N
06-M051	55	2004-05-19 23:33:01	20.7	QTR	TPT	V..N
06-M051	55	2004-05-19 23:43:01	20.7	QTR	TPT	V..N
06-M051	55	2004-05-19 23:53:01	20.6	QTR	TPT	V..N
06-M051	55	2004-05-20 00:03:01	20.6	QTR	TPT	V..N
06-M051	55	2004-05-20 00:13:01	20.5	QTR	TPT	V..N
06-M051	55	2004-05-20 00:23:01	20.4	QTR	TPT	V..N
06-M051	55	2004-05-20 00:33:01	20.4	QTR	TPT	V..N
06-M051	55	2004-05-20 00:43:01	20.3	QTR	TPT	V..N
06-M051	55	2004-05-20 00:53:01	20.3	QTR	TPT	V..N
06-M051	55	2004-05-20 01:03:01	20.2	QTR	TPT	V..N
06-M051	55	2004-05-20 01:13:01	20.2	QTR	TPT	V..N
06-M051	55	2004-05-20 01:23:01	20.2	QTR	TPT	V..N
06-M051	55	2004-05-20 01:33:01	20.1	QTR	TPT	V..N
06-M051	55	2004-05-20 01:43:01	20.1	QTR	TPT	V..N
06-M051	55	2004-05-20 01:53:01	20	QTR	TPT	V..N
06-M051	55	2004-05-20 02:03:01	19.9	QTR	TPT	V..N
06-M051	55	2004-05-20 02:13:01	19.9	QTR	TPT	V..N
06-M051	55	2004-05-20 02:23:01	19.8	QTR	TPT	V..N
06-M051	55	2004-05-20 02:33:01	19.8	QTR	TPT	V..N
06-M051	55	2004-05-20 02:43:01	19.8	QTR	TPT	V..N
06-M051	55	2004-05-20 02:53:01	19.7	QTR	TPT	V..N
06-M051	55	2004-05-20 03:03:01	19.7	QTR	TPT	V..N
06-M051	55	2004-05-20 03:13:01	19.6	QTR	TPT	V..N
06-M051	55	2004-05-20 03:23:01	19.6	QTR	TPT	V..N
06-M051	55	2004-05-20 03:33:01	19.6	QTR	TPT	V..N
06-M051	55	2004-05-20 03:43:01	19.5	QTR	TPT	V..N
06-M051	55	2004-05-20 03:53:01	19.4	QTR	TPT	V..N
06-M051	55	2004-05-20 04:03:01	19.4	QTR	TPT	V..N
06-M051	55	2004-05-20 04:13:01	19.4	QTR	TPT	V..N
06-M051	55	2004-05-20 04:23:01	19.3	QTR	TPT	V..N
06-M051	55	2004-05-20 04:33:01	19.4	QTR	TPT	V..N
06-M051	55	2004-05-20 04:43:01	19.5	QTR	TPT	V..N
06-M051	55	2004-05-20 04:53:01	19.6	QTR	TPT	V..N
06-M051	55	2004-05-20 05:03:01	19.7	QTR	TPT	V..N
06-M051	55	2004-05-20 05:13:01	19.8	QTR	TPT	V..N
06-M051	55	2004-05-20 05:23:01	19.9	QTR	TPT	V..N
06-M051	55	2004-05-20 05:33:01	19.9	QTR	TPT	V..N
06-M051	55	2004-05-20 05:43:01	19.9	QTR	TPT	V..N
06-M051	55	2004-05-20 05:53:01	19.9	QTR	TPT	V..N
06-M051	55	2004-05-20 06:03:01	19.8	QTR	TPT	V..N
06-M051	55	2004-05-20 06:13:01	19.8	QTR	TPT	V..N
06-M051	55	2004-05-20 06:23:01	19.7	QTR	TPT	V..N
06-M051	55	2004-05-20 06:33:01	19.6	QTR	TPT	V..N
06-M051	55	2004-05-20 06:43:01	19.6	QTR	TPT	V..N
06-M051	55	2004-05-20 06:53:01	19.5	QTR	TPT	V..N
06-M051	55	2004-05-20 07:03:01	19.4	QTR	TPT	V..N
06-M051	55	2004-05-20 07:13:01	19.4	QTR	TPT	V..N
06-M051	55	2004-05-20 07:23:01	19.3	QTR	TPT	V..N
06-M051	55	2004-05-20 07:33:01	19.3	QTR	TPT	V..N
06-M051	55	2004-05-20 07:43:01	19.2	QTR	TPT	V..N
06-M051	55	2004-05-20 07:53:01	19.2	QTR	TPT	V..N
06-M051	55	2004-05-20 08:03:01	19.2	QTR	TPT	V..N
06-M051	55	2004-05-20 08:13:01	19.2	QTR	TPT	V..N
06-M051	55	2004-05-20 08:23:01	19.1	QTR	TPT	V..N
06-M051	55	2004-05-20 08:33:01	19.1	QTR	TPT	V..N
06-M051	55	2004-05-20 08:43:01	19.1	QTR	TPT	V..N
06-M051	55	2004-05-20 08:53:01	19.1	QTR	TPT	V..N
06-M051	55	2004-05-20 09:03:01	19.2	QTR	TPT	V..N
06-M051	55	2004-05-20 09:13:01	19.2	QTR	TPT	V..N
06-M051	55	2004-05-20 09:23:01	19.2	QTR	TPT	V..N
06-M051	55	2004-05-20 09:33:01	19.2	QTR	TPT	V..N
06-M051	55	2004-05-20 09:43:01	19.2	QTR	TPT	V..N
06-M051	55	2004-05-20 09:53:01	19.2	QTR	TPT	V..N
06-M051	55	2004-05-20 10:03:01	19.3	QTR	TPT	V..N
06-M051	55	2004-05-20 10:13:01	19.3	QTR	TPT	V..N
06-M051	55	2004-05-20 10:23:01	19.3	QTR	TPT	V..N
06-M051	55	2004-05-20 10:33:01	19.4	QTR	TPT	V..N
06-M051	55	2004-05-20 10:43:01	19.4	QTR	TPT	V..N
06-M051	55	2004-05-20 10:53:01	19.4	QTR	TPT	V..N
06-M051	55	2004-05-20 11:03:01	19.5	QTR	TPT	V..N
06-M051	55	2004-05-20 11:13:01	19.6	QTR	TPT	V..N
06-M051	55	2004-05-20 11:23:01	19.6	QTR	TPT	V..N
06-M051	55	2004-05-20 11:33:01	19.7	QTR	TPT	V..N
06-M051	55	2004-05-20 11:43:01	19.7	QTR	TPT	V..N
06-M051	55	2004-05-20 11:53:01	19.8	QTR	TPT	V..N
06-M051	55	2004-05-20 12:03:01	19.8	QTR	TPT	V..N
06-M051	55	2004-05-20 12:13:01	19.9	QTR	TPT	V..N
06-M051	55	2004-05-20 12:23:01	20	QTR	TPT	V..N
06-M051	55	2004-05-20 12:33:01	20.1	QTR	TPT	V..N
06-M051	55	2004-05-20 12:43:01	20.2	QTR	TPT	V..N
06-M051	55	2004-05-20 12:53:01	20.2	QTR	TPT	V..N
06-M051	55	2004-05-20 13:03:01	20.3	QTR	TPT	V..N
06-M051	55	2004-05-20 13:13:01	20.3	QTR	TPT	V..N
06-M051	55	2004-05-20 13:23:01	20.4	QTR	TPT	V..N
06-M051	55	2004-05-20 13:33:01	20.4	QTR	TPT	V..N
06-M051	55	2004-05-20 13:43:01	20.6	QTR	TPT	V..N
06-M051	55	2004-05-20 13:53:01	20.6	QTR	TPT	V..N
06-M051	55	2004-05-20 14:03:01	20.7	QTR	TPT	V..N
06-M051	55	2004-05-20 14:13:01	20.8	QTR	TPT	V..N
06-M051	55	2004-05-20 14:23:01	20.9	QTR	TPT	V..N
06-M051	55	2004-05-20 14:33:01	21.2	QTR	TPT	V..N
06-M051	55	2004-05-20 14:43:01	21.3	QTR	TPT	V..N
06-M051	55	2004-05-20 14:53:01	21.3	QTR	TPT	V..N
06-M051	55	2004-05-20 15:03:01	21.2	QTR	TPT	V..N
06-M051	55	2004-05-20 15:13:01	21.2	QTR	TPT	V..N
06-M051	55	2004-05-20 15:23:01	21.1	QTR	TPT	V..N
06-M051	55	2004-05-20 15:33:01	21.1	QTR	TPT	V..N
06-M051	55	2004-05-20 15:43:01	21.1	QTR	TPT	V..N
06-M051	55	2004-05-20 15:53:01	21.1	QTR	TPT	V..N
06-M051	55	2004-05-20 16:03:01	21.1	QTR	TPT	V..N
06-M051	55	2004-05-20 16:13:01	21.1	QTR	TPT	V..N
06-M051	55	2004-05-20 16:23:01	21.2	QTR	TPT	V..N
06-M051	55	2004-05-20 16:33:01	21.2	QTR	TPT	V..N
06-M051	55	2004-05-20 16:43:01	21.2	QTR	TPT	V..N
06-M051	55	2004-05-20 16:53:01	21.3	QTR	TPT	V..N
06-M051	55	2004-05-20 17:03:01	21.3	QTR	TPT	V..N
06-M051	55	2004-05-20 17:13:01	21.4	QTR	TPT	V..N
06-M051	55	2004-05-20 17:23:01	21.4	QTR	TPT	V..N
06-M051	55	2004-05-20 17:33:01	21.4	QTR	TPT	V..N
06-M051	55	2004-05-20 17:43:01	21.3	QTR	TPT	V..N
06-M051	55	2004-05-20 17:53:01	21.3	QTR	TPT	V..N
06-M051	55	2004-05-20 18:03:01	21.4	QTR	TPT	V..N
06-M051	55	2004-05-20 18:13:01	21.4	QTR	TPT	V..N
06-M051	55	2004-05-20 18:23:01	21.4	QTR	TPT	V..N
06-M051	55	2004-05-20 18:33:01	21.4	QTR	TPT	V..N
06-M051	55	2004-05-20 18:43:01	21.4	QTR	TPT	V..N
06-M051	55	2004-05-20 18:53:01	21.4	QTR	TPT	V..N
06-M051	55	2004-05-20 19:03:01	21.3	QTR	TPT	V..N
06-M051	55	2004-05-20 19:13:01	21.4	QTR	TPT	V..N
06-M051	55	2004-05-20 19:23:01	21.7	QTR	TPT	V..N
06-M051	55	2004-05-20 19:33:01	21.8	QTR	TPT	V..N
06-M051	55	2004-05-20 19:43:01	22	QTR	TPT	V..N
06-M051	55	2004-05-20 19:53:01	22.3	QTR	TPT	V..N
06-M051	55	2004-05-20 20:03:01	22.6	QTR	TPT	V..N
06-M051	55	2004-05-20 20:13:01	23.1	QTR	TPT	V..N
06-M051	55	2004-05-20 20:23:01	23.5	QTR	TPT	V..N
06-M051	55	2004-05-20 20:33:01	23.6	QTR	TPT	V..N
06-M051	55	2004-05-20 20:43:01	23.5	QTR	TPT	V..N
06-M051	55	2004-05-20 20:53:01	23.4	QTR	TPT	V..N
06-M051	55	2004-05-20 21:03:01	23.4	QTR	TPT	V..N
06-M051	55	2004-05-20 21:13:01	23.4	QTR	TPT	V..N
06-M051	55	2004-05-20 21:23:01	23.4	QTR	TPT	V..N
06-M051	55	2004-05-20 21:33:01	23.3	QTR	TPT	V..N
06-M051	55	2004-05-20 21:43:01	23.2	QTR	TPT	V..N
06-M051	55	2004-05-20 21:53:01	23.1	QTR	TPT	V..N
06-M051	55	2004-05-20 22:03:01	23	QTR	TPT	V..N
06-M051	55	2004-05-20 22:13:01	22.9	QTR	TPT	V..N
06-M051	55	2004-05-20 22:23:01	22.8	QTR	TPT	V..N
06-M051	55	2004-05-20 22:33:01	22.7	QTR	TPT	V..N
06-M051	55	2004-05-20 22:43:01	22.7	QTR	TPT	V..N
06-M051	55	2004-05-20 22:53:01	22.7	QTR	TPT	V..N
06-M051	55	2004-05-20 23:03:01	22.7	QTR	TPT	V..N
06-M051	55	2004-05-20 23:13:01	22.8	QTR	TPT	V..N
06-M051	55	2004-05-20 23:23:01	22.9	QTR	TPT	V..N
06-M051	55	2004-05-20 23:33:01	23	QTR	TPT	V..N
06-M051	55	2004-05-20 23:43:01	23.1	QTR	TPT	V..N
06-M051	55	2004-05-20 23:53:01	23.2	QTR	TPT	V..N
06-M051	55	2004-05-21 00:03:01	23.2	QTR	TPT	V..N
06-M051	55	2004-05-21 00:13:01	23.2	QTR	TPT	V..N
06-M051	55	2004-05-21 00:23:01	23.2	QTR	TPT	V..N
06-M051	55	2004-05-21 00:33:01	23.7	QTR	TPT	V..N
06-M051	55	2004-05-21 00:43:01	23.7	QTR	TPT	V..N
06-M051	55	2004-05-21 00:53:01	23.7	QTR	TPT	V..N
06-M051	55	2004-05-21 01:03:01	23.7	QTR	TPT	V..N
06-M051	55	2004-05-21 01:13:01	23.7	QTR	TPT	V..N
06-M051	55	2004-05-21 01:23:01	23.5	QTR	TPT	V..N
06-M051	55	2004-05-21 01:33:01	22.8	QTR	TPT	V..N
06-M051	55	2004-05-21 01:43:01	22.6	QTR	TPT	V..N
06-M051	55	2004-05-21 01:53:01	22.8	QTR	TPT	V..N
06-M051	55	2004-05-21 02:03:01	23.5	QTR	TPT	V..N
06-M051	55	2004-05-21 02:13:01	24.2	QTR	TPT	V..N
06-M051	55	2004-05-21 02:23:01	23.8	QTR	TPT	V..N
06-M051	55	2004-05-21 02:33:01	22.7	QTR	TPT	V..N
06-M051	55	2004-05-21 02:43:01	22.1	QTR	TPT	V..N
06-M051	55	2004-05-21 02:53:01	21.6	QTR	TPT	V..N
06-M051	55	2004-05-21 03:03:01	21.4	QTR	TPT	V..N
06-M051	55	2004-05-21 03:13:01	21.7	QTR	TPT	V..N
06-M051	55	2004-05-21 03:23:01	22.1	QTR	TPT	V..N
06-M051	55	2004-05-21 03:33:01	22.2	QTR	TPT	V..N
06-M051	55	2004-05-21 03:43:01	22.2	QTR	TPT	V..N
06-M051	55	2004-05-21 03:53:01	22.3	QTR	TPT	V..N
06-M051	55	2004-05-21 04:03:01	22.5	QTR	TPT	V..N
06-M051	55	2004-05-21 04:13:01	22.7	QTR	TPT	V..N
06-M051	55	2004-05-21 04:23:01	22.9	QTR	TPT	V..N
06-M051	55	2004-05-21 04:33:01	23.2	QTR	TPT	V..N
06-M051	55	2004-05-21 04:43:01	23.1	QTR	TPT	V..N
06-M051	55	2004-05-21 04:53:01	23.1	QTR	TPT	V..N
06-M051	55	2004-05-21 05:03:01	23.3	QTR	TPT	V..N
06-M051	55	2004-05-21 05:13:01	23.4	QTR	TPT	V..N
06-M051	55	2004-05-21 05:23:01	23.4	QTR	TPT	V..N
06-M051	55	2004-05-21 05:33:01	23.4	QTR	TPT	V..N
06-M051	55	2004-05-21 05:43:01	23.4	QTR	TPT	V..N
06-M051	55	2004-05-21 05:53:01	23.3	QTR	TPT	V..N
06-M051	55	2004-05-21 06:03:01	23.2	QTR	TPT	V..N
06-M051	55	2004-05-21 06:13:01	23	QTR	TPT	V..N
06-M051	55	2004-05-21 06:23:01	22.9	QTR	TPT	V..N
06-M051	55	2004-05-21 06:33:01	22.8	QTR	TPT	V..N
06-M051	55	2004-05-21 06:43:01	22.7	QTR	TPT	V..N
06-M051	55	2004-05-21 06:53:01	21.9	QTR	TPT	V..N
06-M051	55	2004-05-21 07:03:01	20.5	QTR	TPT	V..N
06-M051	55	2004-05-21 07:13:01	19.9	QTR	TPT	V..N
06-M051	55	2004-05-21 07:23:01	20.1	QTR	TPT	V..N
06-M051	55	2004-05-21 07:33:01	20.2	QTR	TPT	V..N
06-M051	55	2004-05-21 07:43:01	20.2	QTR	TPT	V..N
06-M051	55	2004-05-21 07:53:01	20.1	QTR	TPT	V..N
06-M051	55	2004-05-21 08:03:01	20	QTR	TPT	V..N
06-M051	55	2004-05-21 08:13:01	19.9	QTR	TPT	V..N
06-M051	55	2004-05-21 08:23:01	19.9	QTR	TPT	V..N
06-M051	55	2004-05-21 08:33:01	19.8	QTR	TPT	V..N
06-M051	55	2004-05-21 08:43:01	19.8	QTR	TPT	V..N
06-M051	55	2004-05-21 08:53:01	19.8	QTR	TPT	V..N
06-M051	55	2004-05-21 09:03:01	19.8	QTR	TPT	V..N
06-M051	55	2004-05-21 09:13:01	19.9	QTR	TPT	V..N
06-M051	55	2004-05-21 09:23:01	19.9	QTR	TPT	V..N
06-M051	55	2004-05-21 09:33:01	19.9	QTR	TPT	V..N
06-M051	55	2004-05-21 09:43:01	19.9	QTR	TPT	V..N
06-M051	55	2004-05-21 09:53:01	20	QTR	TPT	V..N
06-M051	55	2004-05-21 10:03:01	20.1	QTR	TPT	V..N
06-M051	55	2004-05-21 10:13:01	20.1	QTR	TPT	V..N
06-M051	55	2004-05-21 10:23:01	20.1	QTR	TPT	V..N
06-M051	55	2004-05-21 10:33:01	20.1	QTR	TPT	V..N
06-M051	55	2004-05-21 10:43:01	20.1	QTR	TPT	V..N
06-M051	55	2004-05-21 10:53:01	20	QTR	TPT	V..N
06-M051	55	2004-05-21 11:03:01	20	QTR	TPT	V..N
06-M051	55	2004-05-21 11:13:01	20.2	QTR	TPT	V..N
06-M051	55	2004-05-21 11:23:01	20.4	QTR	TPT	V..N
06-M051	55	2004-05-21 11:33:01	20.6	QTR	TPT	V..N
06-M051	55	2004-05-21 11:43:01	20.6	QTR	TPT	V..N
06-M051	55	2004-05-21 11:53:01	20.6	QTR	TPT	V..N
06-M051	55	2004-05-21 12:03:01	20.6	QTR	TPT	V..N
06-M051	55	2004-05-21 12:13:01	20.6	QTR	TPT	V..N
06-M051	55	2004-05-21 12:23:01	20.6	QTR	TPT	V..N
06-M051	55	2004-05-21 12:33:01	20.6	QTR	TPT	V..N
06-M051	55	2004-05-21 12:43:01	20.6	QTR	TPT	V..N
06-M051	55	2004-05-21 12:53:01	20.5	QTR	TPT	V..N
06-M051	55	2004-05-21 13:03:01	20.4	QTR	TPT	V..N
06-M051	55	2004-05-21 13:13:01	20.3	QTR	TPT	V..N
06-M051	55	2004-05-21 13:23:01	20.3	QTR	TPT	V..N
06-M051	55	2004-05-21 13:33:01	20.2	QTR	TPT	V..N
06-M051	55	2004-05-21 13:43:01	20.2	QTR	TPT	V..N
06-M051	55	2004-05-21 13:53:01	20.1	QTR	TPT	V..N
06-M051	55	2004-05-21 14:03:01	19.9	QTR	TPT	V..N
06-M051	55	2004-05-21 14:13:01	19.6	QTR	TPT	V..N
06-M051	55	2004-05-21 14:23:01	19.4	QTR	TPT	V..N
06-M051	55	2004-05-21 14:33:01	19.4	QTR	TPT	V..N
06-M051	55	2004-05-21 14:43:01	19.6	QTR	TPT	V..N
06-M051	55	2004-05-21 14:53:01	19.7	QTR	TPT	V..N
06-M051	55	2004-05-21 15:03:01	19.9	QTR	TPT	V..N
06-M051	55	2004-05-21 15:13:01	20.1	QTR	TPT	V..N
06-M051	55	2004-05-21 15:23:01	20.3	QTR	TPT	V..N
06-M051	55	2004-05-21 15:33:01	20.5	QTR	TPT	V..N
06-M051	55	2004-05-21 15:43:01	20.6	QTR	TPT	V..N
06-M051	55	2004-05-21 15:53:01	20.3	QTR	TPT	V..N
06-M051	55	2004-05-21 16:03:01	20.1	QTR	TPT	V..N
06-M051	55	2004-05-21 16:13:01	20.2	QTR	TPT	V..N
06-M051	55	2004-05-21 16:23:01	20.3	QTR	TPT	V..N
06-M051	55	2004-05-21 16:33:01	20.4	QTR	TPT	V..N
06-M051	55	2004-05-21 16:43:01	20.4	QTR	TPT	V..N
06-M051	55	2004-05-21 16:53:01	20.5	QTR	TPT	V..N
06-M051	55	2004-05-21 17:03:01	20.6	QTR	TPT	V..N
06-M051	55	2004-05-21 17:13:01	20.6	QTR	TPT	V..N
06-M051	55	2004-05-21 17:23:01	20.6	QTR	TPT	V..N
06-M051	55	2004-05-21 17:33:01	20.7	QTR	TPT	V..N
06-M051	55	2004-05-21 17:43:01	20.7	QTR	TPT	V..N
06-M051	55	2004-05-21 17:53:01	20.6	QTR	TPT	V..N
06-M051	55	2004-05-21 18:03:01	20.6	QTR	TPT	V..N
06-M051	55	2004-05-21 18:13:01	20.6	QTR	TPT	V..N
06-M051	55	2004-05-21 18:23:01	20.6	QTR	TPT	V..N
06-M051	55	2004-05-21 18:33:01	20.5	QTR	TPT	V..N
06-M051	55	2004-05-21 18:43:01	20.5	QTR	TPT	V..N
06-M051	55	2004-05-21 18:53:01	20.5	QTR	TPT	V..N
06-M051	55	2004-05-21 19:03:01	20.5	QTR	TPT	V..N
06-M051	55	2004-05-21 19:13:01	20.5	QTR	TPT	V..N
06-M051	55	2004-05-21 19:23:01	20.6	QTR	TPT	V..N
06-M051	55	2004-05-21 19:33:01	20.5	QTR	TPT	V..N
06-M051	55	2004-05-21 19:43:01	20.3	QTR	TPT	V..N
06-M051	55	2004-05-21 19:53:01	20.3	QTR	TPT	V..N
06-M051	55	2004-05-21 20:03:01	20.2	QTR	TPT	V..N
06-M051	55	2004-05-21 20:13:01	20.1	QTR	TPT	V..N
06-M051	55	2004-05-21 20:23:01	20.3	QTR	TPT	V..N
06-M051	55	2004-05-21 20:33:01	20.7	QTR	TPT	V..N
06-M051	55	2004-05-21 20:43:01	21.2	QTR	TPT	V..N
06-M051	55	2004-05-21 20:53:01	21.3	QTR	TPT	V..N
06-M051	55	2004-05-21 21:03:01	21.3	QTR	TPT	V..N
06-M051	55	2004-05-21 21:13:01	21.2	QTR	TPT	V..N
06-M051	55	2004-05-21 21:23:01	21.1	QTR	TPT	V..N
06-M051	55	2004-05-21 21:33:01	20.9	QTR	TPT	V..N
06-M051	55	2004-05-21 21:43:01	20.9	QTR	TPT	V..N
06-M051	55	2004-05-21 21:53:01	21.1	QTR	TPT	V..N
06-M051	55	2004-05-21 22:03:01	21.4	QTR	TPT	V..N
06-M051	55	2004-05-21 22:13:01	21.6	QTR	TPT	V..N
06-M051	55	2004-05-21 22:23:01	21.8	QTR	TPT	V..N
06-M051	55	2004-05-21 22:33:01	22	QTR	TPT	V..N
06-M051	55	2004-05-21 22:43:01	22.2	QTR	TPT	V..N
06-M051	55	2004-05-21 22:53:01	22.4	QTR	TPT	V..N
06-M051	55	2004-05-21 23:03:01	22.4	QTR	TPT	V..N
06-M051	55	2004-05-21 23:13:01	21.9	QTR	TPT	V..N
06-M051	55	2004-05-21 23:23:01	21.4	QTR	TPT	V..N
06-M051	55	2004-05-21 23:33:01	21.1	QTR	TPT	V..N
06-M051	55	2004-05-21 23:43:01	21.1	QTR	TPT	V..N
06-M051	55	2004-05-21 23:53:01	21.3	QTR	TPT	V..N
06-M051	55	2004-05-22 00:03:01	21.6	QTR	TPT	V..N
06-M051	55	2004-05-22 00:13:01	21.8	QTR	TPT	V..N
06-M051	55	2004-05-22 00:23:01	22.2	QTR	TPT	V..N
06-M051	55	2004-05-22 00:33:01	22.4	QTR	TPT	V..N
06-M051	55	2004-05-22 00:43:01	22.7	QTR	TPT	V..N
06-M051	55	2004-05-22 00:53:01	22.6	QTR	TPT	V..N
06-M051	55	2004-05-22 01:03:01	22	QTR	TPT	V..N
06-M051	55	2004-05-22 01:13:01	22	QTR	TPT	V..N
06-M051	55	2004-05-22 01:23:01	22.1	QTR	TPT	V..N
06-M051	55	2004-05-22 01:33:01	22.2	QTR	TPT	V..N
06-M051	55	2004-05-22 01:43:01	22.3	QTR	TPT	V..N
06-M051	55	2004-05-22 01:53:01	22	QTR	TPT	V..N
06-M051	55	2004-05-22 02:03:01	21.9	QTR	TPT	V..N
06-M051	55	2004-05-22 02:13:01	22	QTR	TPT	V..N
06-M051	55	2004-05-22 02:23:01	22.1	QTR	TPT	V..N
06-M051	55	2004-05-22 02:33:01	22.2	QTR	TPT	V..N
06-M051	55	2004-05-22 02:43:01	22.4	QTR	TPT	V..N
06-M051	55	2004-05-22 02:53:01	22.5	QTR	TPT	V..N
06-M051	55	2004-05-22 03:03:01	22.6	QTR	TPT	V..N
06-M051	55	2004-05-22 03:13:01	22.7	QTR	TPT	V..N
06-M051	55	2004-05-22 03:23:01	22.6	QTR	TPT	V..N
06-M051	55	2004-05-22 03:33:01	22.4	QTR	TPT	V..N
06-M051	55	2004-05-22 03:43:01	22.3	QTR	TPT	V..N
06-M051	55	2004-05-22 03:53:01	22.1	QTR	TPT	V..N
06-M051	55	2004-05-22 04:03:01	21.9	QTR	TPT	V..N
06-M051	55	2004-05-22 04:13:01	21.7	QTR	TPT	V..N
06-M051	55	2004-05-22 04:23:01	21.6	QTR	TPT	V..N
06-M051	55	2004-05-22 04:33:01	21.5	QTR	TPT	V..N
06-M051	55	2004-05-22 04:43:01	21.4	QTR	TPT	V..N
06-M051	55	2004-05-22 04:53:01	21.3	QTR	TPT	V..N
06-M051	55	2004-05-22 05:03:01	21.3	QTR	TPT	V..N
06-M051	55	2004-05-22 05:13:01	21.2	QTR	TPT	V..N
06-M051	55	2004-05-22 05:23:01	21.2	QTR	TPT	V..N
06-M051	55	2004-05-22 05:33:01	21.1	QTR	TPT	V..N
06-M051	55	2004-05-22 05:43:01	20.9	QTR	TPT	V..N
06-M051	55	2004-05-22 05:53:01	20.8	QTR	TPT	V..N
06-M051	55	2004-05-22 06:03:01	20.7	QTR	TPT	V..N
06-M051	55	2004-05-22 06:13:01	20.6	QTR	TPT	V..N
06-M051	55	2004-05-22 06:23:01	20.4	QTR	TPT	V..N
06-M051	55	2004-05-22 06:33:01	20.3	QTR	TPT	V..N
06-M051	55	2004-05-22 06:43:01	20.2	QTR	TPT	V..N
06-M051	55	2004-05-22 06:53:01	20.1	QTR	TPT	V..N
06-M051	55	2004-05-22 07:03:01	20	QTR	TPT	V..N
06-M051	55	2004-05-22 07:13:01	19.9	QTR	TPT	V..N
06-M051	55	2004-05-22 07:23:01	19.8	QTR	TPT	V..N
06-M051	55	2004-05-22 07:33:01	19.8	QTR	TPT	V..N
06-M051	55	2004-05-22 07:43:01	19.7	QTR	TPT	V..N
06-M051	55	2004-05-22 07:53:01	19.7	QTR	TPT	V..N
06-M051	55	2004-05-22 08:03:01	19.6	QTR	TPT	V..N
06-M051	55	2004-05-22 08:13:01	19.6	QTR	TPT	V..N
06-M051	55	2004-05-22 08:23:01	19.6	QTR	TPT	V..N
06-M051	55	2004-05-22 08:33:01	19.5	QTR	TPT	V..N
06-M051	55	2004-05-22 08:43:01	19.5	QTR	TPT	V..N
06-M051	55	2004-05-22 08:53:01	19.5	QTR	TPT	V..N
06-M051	55	2004-05-22 09:03:01	19.4	QTR	TPT	V..N
06-M051	55	2004-05-22 09:13:01	19.4	QTR	TPT	V..N
06-M051	55	2004-05-22 09:23:01	19.4	QTR	TPT	V..N
06-M051	55	2004-05-22 09:33:01	19.4	QTR	TPT	V..N
06-M051	55	2004-05-22 09:43:01	19.4	QTR	TPT	V..N
06-M051	55	2004-05-22 09:53:01	19.4	QTR	TPT	V..N
06-M051	55	2004-05-22 10:03:01	19.4	QTR	TPT	V..N
06-M051	55	2004-05-22 10:13:01	19.4	QTR	TPT	V..N
06-M051	55	2004-05-22 10:23:01	19.4	QTR	TPT	V..N
06-M051	55	2004-05-22 10:33:01	19.5	QTR	TPT	V..N
06-M051	55	2004-05-22 10:43:01	19.5	QTR	TPT	V..N
06-M051	55	2004-05-22 10:53:01	19.5	QTR	TPT	V..N
06-M051	55	2004-05-22 11:03:01	19.6	QTR	TPT	V..N
06-M051	55	2004-05-22 11:13:01	19.6	QTR	TPT	V..N
06-M051	55	2004-05-22 11:23:01	19.6	QTR	TPT	V..N
06-M051	55	2004-05-22 11:33:01	19.7	QTR	TPT	V..N
06-M051	55	2004-05-22 11:43:01	19.7	QTR	TPT	V..N
06-M051	55	2004-05-22 11:53:01	19.7	QTR	TPT	V..N
06-M051	55	2004-05-22 12:03:01	19.7	QTR	TPT	V..N
06-M051	55	2004-05-22 12:13:01	19.8	QTR	TPT	V..N
06-M051	55	2004-05-22 12:23:01	19.8	QTR	TPT	V..N
06-M051	55	2004-05-22 12:33:01	19.8	QTR	TPT	V..N
06-M051	55	2004-05-22 12:43:01	19.8	QTR	TPT	V..N
06-M051	55	2004-05-22 12:53:01	19.8	QTR	TPT	V..N
06-M051	55	2004-05-22 13:03:01	19.9	QTR	TPT	V..N
06-M051	55	2004-05-22 13:13:01	19.9	QTR	TPT	V..N
06-M051	55	2004-05-22 13:23:01	19.9	QTR	TPT	V..N
06-M051	55	2004-05-22 13:33:01	19.9	QTR	TPT	V..N
06-M051	55	2004-05-22 13:43:01	19.9	QTR	TPT	V..N
06-M051	55	2004-05-22 13:53:01	20	QTR	TPT	V..N
06-M051	55	2004-05-22 14:03:01	20	QTR	TPT	V..N
06-M051	55	2004-05-22 14:13:01	20	QTR	TPT	V..N
06-M051	55	2004-05-22 14:23:01	20.1	QTR	TPT	V..N
06-M051	55	2004-05-22 14:33:01	20.1	QTR	TPT	V..N
06-M051	55	2004-05-22 14:43:01	20.1	QTR	TPT	V..N
06-M051	55	2004-05-22 14:53:01	20.1	QTR	TPT	V..N
06-M051	55	2004-05-22 15:03:01	20.1	QTR	TPT	V..N
06-M051	55	2004-05-22 15:13:01	20.1	QTR	TPT	V..N
06-M051	55	2004-05-22 15:23:01	19.9	QTR	TPT	V..N
06-M051	55	2004-05-22 15:33:01	19.8	QTR	TPT	V..N
06-M051	55	2004-05-22 15:43:01	19.7	QTR	TPT	V..N
06-M051	55	2004-05-22 15:53:01	19.6	QTR	TPT	V..N
06-M051	55	2004-05-22 16:03:01	19.4	QTR	TPT	V..N
06-M051	55	2004-05-22 16:13:01	19.4	QTR	TPT	V..N
06-M051	55	2004-05-22 16:23:01	19.4	QTR	TPT	V..N
06-M051	55	2004-05-22 16:33:01	19.2	QTR	TPT	V..N
06-M051	55	2004-05-22 16:43:01	19.2	QTR	TPT	V..N
06-M051	55	2004-05-22 16:53:01	19.4	QTR	TPT	V..N
06-M051	55	2004-05-22 17:03:01	19.7	QTR	TPT	V..N
06-M051	55	2004-05-22 17:13:01	19.9	QTR	TPT	V..N
06-M051	55	2004-05-22 17:23:01	20.1	QTR	TPT	V..N
06-M051	55	2004-05-22 17:33:01	20.2	QTR	TPT	V..N
06-M051	55	2004-05-22 17:43:01	20.2	QTR	TPT	V..N
06-M051	55	2004-05-22 17:53:01	20.3	QTR	TPT	V..N
06-M051	55	2004-05-22 18:03:01	20.4	QTR	TPT	V..N
06-M051	55	2004-05-22 18:13:01	20.4	QTR	TPT	V..N
06-M051	55	2004-05-22 18:23:01	20.4	QTR	TPT	V..N
06-M051	55	2004-05-22 18:33:01	20.4	QTR	TPT	V..N
06-M051	55	2004-05-22 18:43:01	20.4	QTR	TPT	V..N
06-M051	55	2004-05-22 18:53:01	20.5	QTR	TPT	V..N
06-M051	55	2004-05-22 19:03:01	20.7	QTR	TPT	V..N
06-M051	55	2004-05-22 19:13:01	20.9	QTR	TPT	V..N
06-M051	55	2004-05-22 19:23:01	20.9	QTR	TPT	V..N
06-M051	55	2004-05-22 19:33:01	21.1	QTR	TPT	V..N
06-M051	55	2004-05-22 19:43:01	21.3	QTR	TPT	V..N
06-M051	55	2004-05-22 19:53:01	21.6	QTR	TPT	V..N
06-M051	55	2004-05-22 20:03:01	21.6	QTR	TPT	V..N
06-M051	55	2004-05-22 20:13:01	21.2	QTR	TPT	V..N
06-M051	55	2004-05-22 20:23:01	20.8	QTR	TPT	V..N
06-M051	55	2004-05-22 20:33:01	20.7	QTR	TPT	V..N
06-M051	55	2004-05-22 20:43:01	20.7	QTR	TPT	V..N
06-M051	55	2004-05-22 20:53:01	20.8	QTR	TPT	V..N
06-M051	55	2004-05-22 21:03:01	20.8	QTR	TPT	V..N
06-M051	55	2004-05-22 21:13:01	20.9	QTR	TPT	V..N
06-M051	55	2004-05-22 21:23:01	21	QTR	TPT	V..N
06-M051	55	2004-05-22 21:33:01	21	QTR	TPT	V..N
06-M051	55	2004-05-22 21:43:01	21.1	QTR	TPT	V..N
06-M051	55	2004-05-22 21:53:01	21.1	QTR	TPT	V..N
06-M051	55	2004-05-22 22:03:01	20.9	QTR	TPT	V..N
06-M051	55	2004-05-22 22:13:01	20.7	QTR	TPT	V..N
06-M051	55	2004-05-22 22:23:01	20.6	QTR	TPT	V..N
06-M051	55	2004-05-22 22:33:01	20.6	QTR	TPT	V..N
06-M051	55	2004-05-22 22:43:01	20.7	QTR	TPT	V..N
06-M051	55	2004-05-22 22:53:01	20.9	QTR	TPT	V..N
06-M051	55	2004-05-22 23:03:01	21.1	QTR	TPT	V..N
06-M051	55	2004-05-22 23:13:01	21.3	QTR	TPT	V..N
06-M051	55	2004-05-22 23:23:01	21.4	QTR	TPT	V..N
06-M051	55	2004-05-22 23:33:01	21.3	QTR	TPT	V..N
06-M051	55	2004-05-22 23:43:01	21	QTR	TPT	V..N
06-M051	55	2004-05-22 23:53:01	20.7	QTR	TPT	V..N
06-M051	55	2004-05-23 00:03:01	20.5	QTR	TPT	V..N
06-M051	55	2004-05-23 00:13:01	20.3	QTR	TPT	V..N
06-M051	55	2004-05-23 00:23:01	20.1	QTR	TPT	V..N
06-M051	55	2004-05-23 00:33:01	19.8	QTR	TPT	V..N
06-M051	55	2004-05-23 00:43:01	19.7	QTR	TPT	V..N
06-M051	55	2004-05-23 00:53:01	19.5	QTR	TPT	V..N
06-M051	55	2004-05-23 01:03:01	19.3	QTR	TPT	V..N
06-M051	55	2004-05-23 01:13:01	19.2	QTR	TPT	V..N
06-M051	55	2004-05-23 01:23:01	19	QTR	TPT	V..N
06-M051	55	2004-05-23 01:33:01	18.8	QTR	TPT	V..N
06-M051	55	2004-05-23 01:43:01	18.7	QTR	TPT	V..N
06-M051	55	2004-05-23 01:53:01	18.6	QTR	TPT	V..N
06-M051	55	2004-05-23 02:03:01	18.5	QTR	TPT	V..N
06-M051	55	2004-05-23 02:13:01	18.4	QTR	TPT	V..N
06-M051	55	2004-05-23 02:23:01	18.3	QTR	TPT	V..N
06-M051	55	2004-05-23 02:33:01	18.2	QTR	TPT	V..N
06-M051	55	2004-05-23 02:43:01	18.2	QTR	TPT	V..N
06-M051	55	2004-05-23 02:53:01	18.1	QTR	TPT	V..N
06-M051	55	2004-05-23 03:03:01	18	QTR	TPT	V..N
06-M051	55	2004-05-23 03:13:01	17.9	QTR	TPT	V..N
06-M051	55	2004-05-23 03:23:01	17.8	QTR	TPT	V..N
06-M051	55	2004-05-23 03:33:01	17.8	QTR	TPT	V..N
06-M051	55	2004-05-23 03:43:01	17.7	QTR	TPT	V..N
06-M051	55	2004-05-23 03:53:01	17.6	QTR	TPT	V..N
06-M051	55	2004-05-23 04:03:01	17.5	QTR	TPT	V..N
06-M051	55	2004-05-23 04:13:01	17.4	QTR	TPT	V..N
06-M051	55	2004-05-23 04:23:01	17.4	QTR	TPT	V..N
06-M051	55	2004-05-23 04:33:01	17.3	QTR	TPT	V..N
06-M051	55	2004-05-23 04:43:01	17.2	QTR	TPT	V..N
06-M051	55	2004-05-23 04:53:01	17.2	QTR	TPT	V..N
06-M051	55	2004-05-23 05:03:01	17.1	QTR	TPT	V..N
06-M051	55	2004-05-23 05:13:01	17.1	QTR	TPT	V..N
06-M051	55	2004-05-23 05:23:01	16.9	QTR	TPT	V..N
06-M051	55	2004-05-23 05:33:01	16.9	QTR	TPT	V..N
06-M051	55	2004-05-23 05:43:01	16.8	QTR	TPT	V..N
06-M051	55	2004-05-23 05:53:01	16.8	QTR	TPT	V..N
06-M051	55	2004-05-23 06:03:01	16.7	QTR	TPT	V..N
06-M051	55	2004-05-23 06:13:01	16.7	QTR	TPT	V..N
06-M051	55	2004-05-23 06:23:01	16.6	QTR	TPT	V..N
06-M051	55	2004-05-23 06:33:01	16.6	QTR	TPT	V..N
06-M051	55	2004-05-23 06:43:01	16.6	QTR	TPT	V..N
06-M051	55	2004-05-23 06:53:01	16.6	QTR	TPT	V..N
06-M051	55	2004-05-23 07:03:01	16.6	QTR	TPT	V..N
06-M051	55	2004-05-23 07:13:01	16.6	QTR	TPT	V..N
06-M051	55	2004-05-23 07:23:01	16.5	QTR	TPT	V..N
06-M051	55	2004-05-23 07:33:01	16.5	QTR	TPT	V..N
06-M051	55	2004-05-23 07:43:01	16.4	QTR	TPT	V..N
06-M051	55	2004-05-23 07:53:01	16.4	QTR	TPT	V..N
06-M051	55	2004-05-23 08:03:01	16.4	QTR	TPT	V..N
06-M051	55	2004-05-23 08:13:01	16.4	QTR	TPT	V..N
06-M051	55	2004-05-23 08:23:01	16.4	QTR	TPT	V..N
06-M051	55	2004-05-23 08:33:01	16.4	QTR	TPT	V..N
06-M051	55	2004-05-23 08:43:01	16.4	QTR	TPT	V..N
06-M051	55	2004-05-23 08:53:01	16.4	QTR	TPT	V..N
06-M051	55	2004-05-23 09:03:01	16.4	QTR	TPT	V..N
06-M051	55	2004-05-23 09:13:01	16.4	QTR	TPT	V..N
06-M051	55	2004-05-23 09:23:01	16.4	QTR	TPT	V..N
06-M051	55	2004-05-23 09:33:01	16.4	QTR	TPT	V..N
06-M051	55	2004-05-23 09:43:01	16.4	QTR	TPT	V..N
06-M051	55	2004-05-23 09:53:01	16.5	QTR	TPT	V..N
06-M051	55	2004-05-23 10:03:01	16.5	QTR	TPT	V..N
06-M051	55	2004-05-23 10:13:01	16.6	QTR	TPT	V..N
06-M051	55	2004-05-23 10:23:01	16.6	QTR	TPT	V..N
06-M051	55	2004-05-23 10:33:01	16.7	QTR	TPT	V..N
06-M051	55	2004-05-23 10:43:01	16.7	QTR	TPT	V..N
06-M051	55	2004-05-23 10:53:01	16.8	QTR	TPT	V..N
06-M051	55	2004-05-23 11:03:01	16.8	QTR	TPT	V..N
06-M051	55	2004-05-23 11:13:01	16.9	QTR	TPT	V..N
06-M051	55	2004-05-23 11:23:01	17	QTR	TPT	V..N
06-M051	55	2004-05-23 11:33:01	17.1	QTR	TPT	V..N
06-M051	55	2004-05-23 11:43:01	17.1	QTR	TPT	V..N
06-M051	55	2004-05-23 11:53:01	17.2	QTR	TPT	V..N
06-M051	55	2004-05-23 12:03:01	17.3	QTR	TPT	V..N
06-M051	55	2004-05-23 12:13:01	17.4	QTR	TPT	V..N
06-M051	55	2004-05-23 12:23:01	17.4	QTR	TPT	V..N
06-M051	55	2004-05-23 12:33:01	17.5	QTR	TPT	V..N
06-M051	55	2004-05-23 12:43:01	17.6	QTR	TPT	V..N
06-M051	55	2004-05-23 12:53:01	17.7	QTR	TPT	V..N
06-M051	55	2004-05-23 13:03:01	17.8	QTR	TPT	V..N
06-M051	55	2004-05-23 13:13:01	17.8	QTR	TPT	V..N
06-M051	55	2004-05-23 13:23:01	17.9	QTR	TPT	V..N
06-M051	55	2004-05-23 13:33:01	18	QTR	TPT	V..N
06-M051	55	2004-05-23 13:43:01	18.1	QTR	TPT	V..N
06-M051	55	2004-05-23 13:53:01	18.1	QTR	TPT	V..N
06-M051	55	2004-05-23 14:03:01	18.2	QTR	TPT	V..N
06-M051	55	2004-05-23 14:13:01	18.3	QTR	TPT	V..N
06-M051	55	2004-05-23 14:23:01	18.3	QTR	TPT	V..N
06-M051	55	2004-05-23 14:33:01	18.4	QTR	TPT	V..N
06-M051	55	2004-05-23 14:43:01	18.4	QTR	TPT	V..N
06-M051	55	2004-05-23 14:53:01	18.5	QTR	TPT	V..N
06-M051	55	2004-05-23 15:03:01	18.6	QTR	TPT	V..N
06-M051	55	2004-05-23 15:13:01	18.6	QTR	TPT	V..N
06-M051	55	2004-05-23 15:23:01	18.6	QTR	TPT	V..N
06-M051	55	2004-05-23 15:33:01	18.4	QTR	TPT	V..N
06-M051	55	2004-05-23 15:43:01	18.4	QTR	TPT	V..N
06-M051	55	2004-05-23 15:53:01	18.6	QTR	TPT	V..N
06-M051	55	2004-05-23 16:03:01	18.6	QTR	TPT	V..N
06-M051	55	2004-05-23 16:13:01	18.6	QTR	TPT	V..N
06-M051	55	2004-05-23 16:23:01	18.6	QTR	TPT	V..N
06-M051	55	2004-05-23 16:33:01	18.7	QTR	TPT	V..N
06-M051	55	2004-05-23 16:43:01	18.7	QTR	TPT	V..N
06-M051	55	2004-05-23 16:53:01	18.7	QTR	TPT	V..N
06-M051	55	2004-05-23 17:03:01	18.7	QTR	TPT	V..N
06-M051	55	2004-05-23 17:13:01	18.7	QTR	TPT	V..N
06-M051	55	2004-05-23 17:23:01	18.7	QTR	TPT	V..N
06-M051	55	2004-05-23 17:33:01	18.7	QTR	TPT	V..N
06-M051	55	2004-05-23 17:43:01	18.7	QTR	TPT	V..N
06-M051	55	2004-05-23 17:53:01	18.7	QTR	TPT	V..N
06-M051	55	2004-05-23 18:03:01	18.7	QTR	TPT	V..N
06-M051	55	2004-05-23 18:13:01	18.7	QTR	TPT	V..N
06-M051	55	2004-05-23 18:23:01	18.7	QTR	TPT	V..N
06-M051	55	2004-05-23 18:33:01	18.7	QTR	TPT	V..N
06-M051	55	2004-05-23 18:43:01	18.7	QTR	TPT	V..N
06-M051	55	2004-05-23 18:53:01	18.7	QTR	TPT	V..N
06-M051	55	2004-05-23 19:03:01	18.8	QTR	TPT	V..N
06-M051	55	2004-05-23 19:13:01	18.8	QTR	TPT	V..N
06-M051	55	2004-05-23 19:23:01	18.8	QTR	TPT	V..N
06-M051	55	2004-05-23 19:33:01	18.7	QTR	TPT	V..N
06-M051	55	2004-05-23 19:43:01	18.7	QTR	TPT	V..N
06-M051	55	2004-05-23 19:53:01	18.7	QTR	TPT	V..N
06-M051	55	2004-05-23 20:03:01	18.7	QTR	TPT	V..N
06-M051	55	2004-05-23 20:13:01	18.7	QTR	TPT	V..N
06-M051	55	2004-05-23 20:23:01	18.6	QTR	TPT	V..N
06-M051	55	2004-05-23 20:33:01	18.6	QTR	TPT	V..N
06-M051	55	2004-05-23 20:43:01	18.5	QTR	TPT	V..N
06-M051	55	2004-05-23 20:53:01	18.4	QTR	TPT	V..N
06-M051	55	2004-05-23 21:03:01	18.4	QTR	TPT	V..N
06-M051	55	2004-05-23 21:13:01	18.4	QTR	TPT	V..N
06-M051	55	2004-05-23 21:23:01	18.4	QTR	TPT	V..N
06-M051	55	2004-05-23 21:33:01	18.5	QTR	TPT	V..N
06-M051	55	2004-05-23 21:43:01	18.6	QTR	TPT	V..N
06-M051	55	2004-05-23 21:53:01	18.7	QTR	TPT	V..N
06-M051	55	2004-05-23 22:03:01	18.8	QTR	TPT	V..N
06-M051	55	2004-05-23 22:13:01	18.8	QTR	TPT	V..N
06-M051	55	2004-05-23 22:23:01	18.9	QTR	TPT	V..N
06-M051	55	2004-05-23 22:33:01	18.9	QTR	TPT	V..N
06-M051	55	2004-05-23 22:43:01	19.1	QTR	TPT	V..N
06-M051	55	2004-05-23 22:53:01	19.2	QTR	TPT	V..N
06-M051	55	2004-05-23 23:03:01	19.2	QTR	TPT	V..N
06-M051	55	2004-05-23 23:13:01	19.3	QTR	TPT	V..N
06-M051	55	2004-05-23 23:23:01	19.3	QTR	TPT	V..N
06-M051	55	2004-05-23 23:33:01	19.3	QTR	TPT	V..N
06-M051	55	2004-05-23 23:43:01	19.2	QTR	TPT	V..N
06-M051	55	2004-05-23 23:53:01	19.2	QTR	TPT	V..N
06-M051	55	2004-05-24 00:03:01	19.1	QTR	TPT	V..N
06-M051	55	2004-05-24 00:13:01	18.9	QTR	TPT	V..N
06-M051	55	2004-05-24 00:23:01	18.9	QTR	TPT	V..N
06-M051	55	2004-05-24 00:33:01	18.8	QTR	TPT	V..N
06-M051	55	2004-05-24 00:43:01	18.7	QTR	TPT	V..N
06-M051	55	2004-05-24 00:53:01	18.7	QTR	TPT	V..N
06-M051	55	2004-05-24 01:03:01	18.7	QTR	TPT	V..N
06-M051	55	2004-05-24 01:13:01	18.7	QTR	TPT	V..N
06-M051	55	2004-05-24 01:23:01	18.7	QTR	TPT	V..N
06-M051	55	2004-05-24 01:33:01	18.7	QTR	TPT	V..N
06-M051	55	2004-05-24 01:43:01	18.6	QTR	TPT	V..N
06-M051	55	2004-05-24 01:53:01	18.6	QTR	TPT	V..N
06-M051	55	2004-05-24 02:03:01	18.4	QTR	TPT	V..N
06-M051	55	2004-05-24 02:13:01	18.4	QTR	TPT	V..N
06-M051	55	2004-05-24 02:23:01	18.4	QTR	TPT	V..N
06-M051	55	2004-05-24 02:33:01	18.3	QTR	TPT	V..N
06-M051	55	2004-05-24 02:43:01	18.3	QTR	TPT	V..N
06-M051	55	2004-05-24 02:53:01	18.3	QTR	TPT	V..N
06-M051	55	2004-05-24 03:03:01	18.4	QTR	TPT	V..N
06-M051	55	2004-05-24 03:13:01	18.4	QTR	TPT	V..N
06-M051	55	2004-05-24 03:23:01	18.4	QTR	TPT	V..N
06-M051	55	2004-05-24 03:33:01	18.3	QTR	TPT	V..N
06-M051	55	2004-05-24 03:43:01	18.3	QTR	TPT	V..N
06-M051	55	2004-05-24 03:53:01	18.2	QTR	TPT	V..N
06-M051	55	2004-05-24 04:03:01	18.2	QTR	TPT	V..N
06-M051	55	2004-05-24 04:13:01	18.1	QTR	TPT	V..N
06-M051	55	2004-05-24 04:23:01	18	QTR	TPT	V..N
06-M051	55	2004-05-24 04:33:01	17.9	QTR	TPT	V..N
06-M051	55	2004-05-24 04:43:01	17.8	QTR	TPT	V..N
06-M051	55	2004-05-24 04:53:01	17.7	QTR	TPT	V..N
06-M051	55	2004-05-24 05:03:01	17.7	QTR	TPT	V..N
06-M051	55	2004-05-24 05:13:01	17.7	QTR	TPT	V..N
06-M051	55	2004-05-24 05:23:01	17.6	QTR	TPT	V..N
06-M051	55	2004-05-24 05:33:01	17.5	QTR	TPT	V..N
06-M051	55	2004-05-24 05:43:01	17.4	QTR	TPT	V..N
06-M051	55	2004-05-24 05:53:01	17.3	QTR	TPT	V..N
06-M051	55	2004-05-24 06:03:01	17.2	QTR	TPT	V..N
06-M051	55	2004-05-24 06:13:01	17.1	QTR	TPT	V..N
06-M051	55	2004-05-24 06:23:01	16.9	QTR	TPT	V..N
06-M051	55	2004-05-24 06:33:01	16.9	QTR	TPT	V..N
06-M051	55	2004-05-24 06:43:01	16.8	QTR	TPT	V..N
06-M051	55	2004-05-24 06:53:01	16.7	QTR	TPT	V..N
06-M051	55	2004-05-24 07:03:01	16.7	QTR	TPT	V..N
06-M051	55	2004-05-24 07:13:01	16.6	QTR	TPT	V..N
06-M051	55	2004-05-24 07:23:01	16.6	QTR	TPT	V..N
06-M051	55	2004-05-24 07:33:01	16.5	QTR	TPT	V..N
06-M051	55	2004-05-24 07:43:01	16.4	QTR	TPT	V..N
06-M051	55	2004-05-24 07:53:01	16.4	QTR	TPT	V..N
06-M051	55	2004-05-24 08:03:01	16.4	QTR	TPT	V..N
06-M051	55	2004-05-24 08:13:01	16.3	QTR	TPT	V..N
06-M051	55	2004-05-24 08:23:01	16.3	QTR	TPT	V..N
06-M051	55	2004-05-24 08:33:01	16.3	QTR	TPT	V..N
06-M051	55	2004-05-24 08:43:01	16.3	QTR	TPT	V..N
06-M051	55	2004-05-24 08:53:01	16.3	QTR	TPT	V..N
06-M051	55	2004-05-24 09:03:01	16.3	QTR	TPT	V..N
06-M051	55	2004-05-24 09:13:01	16.3	QTR	TPT	V..N
06-M051	55	2004-05-24 09:23:01	16.3	QTR	TPT	V..N
06-M051	55	2004-05-24 09:33:01	16.3	QTR	TPT	V..N
06-M051	55	2004-05-24 09:43:01	16.3	QTR	TPT	V..N
06-M051	55	2004-05-24 09:53:01	16.3	QTR	TPT	V..N
06-M051	55	2004-05-24 10:03:01	16.3	QTR	TPT	V..N
06-M051	55	2004-05-24 10:13:01	16.4	QTR	TPT	V..N
06-M051	55	2004-05-24 10:23:01	16.4	QTR	TPT	V..N
06-M051	55	2004-05-24 10:33:01	16.4	QTR	TPT	V..N
06-M051	55	2004-05-24 10:43:01	16.5	QTR	TPT	V..N
06-M051	55	2004-05-24 10:53:01	16.6	QTR	TPT	V..N
06-M051	55	2004-05-24 11:03:01	16.6	QTR	TPT	V..N
06-M051	55	2004-05-24 11:13:01	16.6	QTR	TPT	V..N
06-M051	55	2004-05-24 11:23:01	16.7	QTR	TPT	V..N
06-M051	55	2004-05-24 11:33:01	16.7	QTR	TPT	V..N
06-M051	55	2004-05-24 11:43:01	16.8	QTR	TPT	V..N
06-M051	55	2004-05-24 11:53:01	16.9	QTR	TPT	V..N
06-M051	55	2004-05-24 12:03:01	16.9	QTR	TPT	V..N
06-M051	55	2004-05-24 12:13:01	17.1	QTR	TPT	V..N
06-M051	55	2004-05-24 12:23:01	17.1	QTR	TPT	V..N
06-M051	55	2004-05-24 12:33:01	17.2	QTR	TPT	V..N
06-M051	55	2004-05-24 12:43:01	17.3	QTR	TPT	V..N
06-M051	55	2004-05-24 12:53:01	17.4	QTR	TPT	V..N
06-M051	55	2004-05-24 13:03:01	17.4	QTR	TPT	V..N
06-M051	55	2004-05-24 13:13:01	17.6	QTR	TPT	V..N
06-M051	55	2004-05-24 13:23:01	17.6	QTR	TPT	V..N
06-M051	55	2004-05-24 13:33:01	17.7	QTR	TPT	V..N
06-M051	55	2004-05-24 13:43:01	17.8	QTR	TPT	V..N
06-M051	55	2004-05-24 13:53:01	17.8	QTR	TPT	V..N
06-M051	55	2004-05-24 14:03:01	17.8	QTR	TPT	V..N
06-M051	55	2004-05-24 14:13:01	17.9	QTR	TPT	V..N
06-M051	55	2004-05-24 14:23:01	17.9	QTR	TPT	V..N
06-M051	55	2004-05-24 14:33:01	18.1	QTR	TPT	V..N
06-M051	55	2004-05-24 14:43:01	18.1	QTR	TPT	V..N
06-M051	55	2004-05-24 14:53:01	18.1	QTR	TPT	V..N
06-M051	55	2004-05-24 15:03:01	18.2	QTR	TPT	V..N
06-M051	55	2004-05-24 15:13:01	18.2	QTR	TPT	V..N
06-M051	55	2004-05-24 15:23:01	18.3	QTR	TPT	V..N
06-M051	55	2004-05-24 15:33:01	18.3	QTR	TPT	V..N
06-M051	55	2004-05-24 15:43:01	18.3	QTR	TPT	V..N
06-M051	55	2004-05-24 15:53:01	18.2	QTR	TPT	V..N
06-M051	55	2004-05-24 16:03:01	18.3	QTR	TPT	V..N
06-M051	55	2004-05-24 16:13:01	18.5	QTR	TPT	V..N
06-M051	55	2004-05-24 16:23:01	18.7	QTR	TPT	V..N
06-M051	55	2004-05-24 16:33:01	18.8	QTR	TPT	V..N
06-M051	55	2004-05-24 16:43:01	19	QTR	TPT	V..N
06-M051	55	2004-05-24 16:53:01	19.1	QTR	TPT	V..N
06-M051	55	2004-05-24 17:03:01	19.2	QTR	TPT	V..N
06-M051	55	2004-05-24 17:13:01	19.2	QTR	TPT	V..N
06-M051	55	2004-05-24 17:23:01	19.3	QTR	TPT	V..N
06-M051	55	2004-05-24 17:33:01	19.3	QTR	TPT	V..N
06-M051	55	2004-05-24 17:43:01	19.3	QTR	TPT	V..N
06-M051	55	2004-05-24 17:53:01	19.3	QTR	TPT	V..N
06-M051	55	2004-05-24 18:03:01	19.3	QTR	TPT	V..N
06-M051	55	2004-05-24 18:13:01	19.3	QTR	TPT	V..N
06-M051	55	2004-05-24 18:23:01	19.3	QTR	TPT	V..N
06-M051	55	2004-05-24 18:33:01	19.3	QTR	TPT	V..N
06-M051	55	2004-05-24 18:43:01	19.3	QTR	TPT	V..N
06-M051	55	2004-05-24 18:53:01	19.3	QTR	TPT	V..N
06-M051	55	2004-05-24 19:03:01	19.2	QTR	TPT	V..N
06-M051	55	2004-05-24 19:13:01	19.2	QTR	TPT	V..N
06-M051	55	2004-05-24 19:23:01	19.2	QTR	TPT	V..N
06-M051	55	2004-05-24 19:33:01	19.2	QTR	TPT	V..N
06-M051	55	2004-05-24 19:43:01	19.2	QTR	TPT	V..N
06-M051	55	2004-05-24 19:53:01	19.2	QTR	TPT	V..N
06-M051	55	2004-05-24 20:03:01	19.2	QTR	TPT	V..N
06-M051	55	2004-05-24 20:13:01	19.2	QTR	TPT	V..N
06-M051	55	2004-05-24 20:23:01	19.1	QTR	TPT	V..N
06-M051	55	2004-05-24 20:33:01	19.1	QTR	TPT	V..N
06-M051	55	2004-05-24 20:43:01	19	QTR	TPT	V..N
06-M051	55	2004-05-24 20:53:01	18.9	QTR	TPT	V..N
06-M051	55	2004-05-24 21:03:01	18.9	QTR	TPT	V..N
06-M051	55	2004-05-24 21:13:01	18.8	QTR	TPT	V..N
06-M051	55	2004-05-24 21:23:01	18.8	QTR	TPT	V..N
06-M051	55	2004-05-24 21:33:01	18.7	QTR	TPT	V..N
06-M051	55	2004-05-24 21:43:01	18.7	QTR	TPT	V..N
06-M051	55	2004-05-24 21:53:01	18.6	QTR	TPT	V..N
06-M051	55	2004-05-24 22:03:01	18.6	QTR	TPT	V..N
06-M051	55	2004-05-24 22:13:01	18.5	QTR	TPT	V..N
06-M051	55	2004-05-24 22:23:01	18.4	QTR	TPT	V..N
06-M051	55	2004-05-24 22:33:01	18.4	QTR	TPT	V..N
06-M051	55	2004-05-24 22:43:01	18.3	QTR	TPT	V..N
06-M051	55	2004-05-24 22:53:01	18.2	QTR	TPT	V..N
06-M051	55	2004-05-24 23:03:01	18.2	QTR	TPT	V..N
06-M051	55	2004-05-24 23:13:01	18.1	QTR	TPT	V..N
06-M051	55	2004-05-24 23:23:01	18	QTR	TPT	V..N
06-M051	55	2004-05-24 23:33:01	17.9	QTR	TPT	V..N
06-M051	55	2004-05-24 23:43:01	17.9	QTR	TPT	V..N
06-M051	55	2004-05-24 23:53:01	17.8	QTR	TPT	V..N
06-M051	55	2004-05-25 00:03:01	17.7	QTR	TPT	V..N
06-M051	55	2004-05-25 00:13:01	17.7	QTR	TPT	V..N
06-M051	55	2004-05-25 00:23:01	17.6	QTR	TPT	V..N
06-M051	55	2004-05-25 00:33:01	17.5	QTR	TPT	V..N
06-M051	55	2004-05-25 00:43:01	17.4	QTR	TPT	V..N
06-M051	55	2004-05-25 00:53:01	17.4	QTR	TPT	V..N
06-M051	55	2004-05-25 01:03:01	17.3	QTR	TPT	V..N
06-M051	55	2004-05-25 01:13:01	17.3	QTR	TPT	V..N
06-M051	55	2004-05-25 01:23:01	17.2	QTR	TPT	V..N
06-M051	55	2004-05-25 01:33:01	17.2	QTR	TPT	V..N
06-M051	55	2004-05-25 01:43:01	17.1	QTR	TPT	V..N
06-M051	55	2004-05-25 01:53:01	17.1	QTR	TPT	V..N
06-M051	55	2004-05-25 02:03:01	17	QTR	TPT	V..N
06-M051	55	2004-05-25 02:13:01	16.9	QTR	TPT	V..N
06-M051	55	2004-05-25 02:23:01	16.9	QTR	TPT	V..N
06-M051	55	2004-05-25 02:33:01	16.9	QTR	TPT	V..N
06-M051	55	2004-05-25 02:43:01	16.8	QTR	TPT	V..N
06-M051	55	2004-05-25 02:53:01	16.8	QTR	TPT	V..N
06-M051	55	2004-05-25 03:03:01	16.7	QTR	TPT	V..N
06-M051	55	2004-05-25 03:13:01	16.7	QTR	TPT	V..N
06-M051	55	2004-05-25 03:23:01	16.6	QTR	TPT	V..N
06-M051	55	2004-05-25 03:33:01	16.6	QTR	TPT	V..N
06-M051	55	2004-05-25 03:43:01	16.5	QTR	TPT	V..N
06-M051	55	2004-05-25 03:53:01	16.4	QTR	TPT	V..N
06-M051	55	2004-05-25 04:03:01	16.4	QTR	TPT	V..N
06-M051	55	2004-05-25 04:13:01	16.4	QTR	TPT	V..N
06-M051	55	2004-05-25 04:23:01	16.3	QTR	TPT	V..N
06-M051	55	2004-05-25 04:33:01	16.4	QTR	TPT	V..N
06-M051	55	2004-05-25 04:43:01	16.5	QTR	TPT	V..N
06-M051	55	2004-05-25 04:53:01	16.6	QTR	TPT	V..N
06-M051	55	2004-05-25 05:03:01	16.7	QTR	TPT	V..N
06-M051	55	2004-05-25 05:13:01	16.7	QTR	TPT	V..N
06-M051	55	2004-05-25 05:23:01	16.6	QTR	TPT	V..N
06-M051	55	2004-05-25 05:33:01	16.5	QTR	TPT	V..N
06-M051	55	2004-05-25 05:43:01	16.5	QTR	TPT	V..N
06-M051	55	2004-05-25 05:53:01	16.4	QTR	TPT	V..N
06-M051	55	2004-05-25 06:03:01	16.4	QTR	TPT	V..N
06-M051	55	2004-05-25 06:13:01	16.3	QTR	TPT	V..N
06-M051	55	2004-05-25 06:23:01	16.3	QTR	TPT	V..N
06-M051	55	2004-05-25 06:33:01	16.3	QTR	TPT	V..N
06-M051	55	2004-05-25 06:43:01	16.3	QTR	TPT	V..N
06-M051	55	2004-05-25 06:53:01	16.2	QTR	TPT	V..N
06-M051	55	2004-05-25 07:03:01	16.2	QTR	TPT	V..N
06-M051	55	2004-05-25 07:13:01	16.2	QTR	TPT	V..N
06-M051	55	2004-05-25 07:23:01	16.2	QTR	TPT	V..N
06-M051	55	2004-05-25 07:33:01	16.2	QTR	TPT	V..N
06-M051	55	2004-05-25 07:43:01	16.2	QTR	TPT	V..N
06-M051	55	2004-05-25 07:53:01	16.2	QTR	TPT	V..N
06-M051	55	2004-05-25 08:03:01	16.1	QTR	TPT	V..N
06-M051	55	2004-05-25 08:13:01	16.1	QTR	TPT	V..N
06-M051	55	2004-05-25 08:23:01	16.1	QTR	TPT	V..N
06-M051	55	2004-05-25 08:33:01	16.1	QTR	TPT	V..N
06-M051	55	2004-05-25 08:43:01	16.2	QTR	TPT	V..N
06-M051	55	2004-05-25 08:53:01	16.2	QTR	TPT	V..N
06-M051	55	2004-05-25 09:03:01	16.2	QTR	TPT	V..N
06-M051	55	2004-05-25 09:13:01	16.2	QTR	TPT	V..N
06-M051	55	2004-05-25 09:23:01	16.3	QTR	TPT	V..N
06-M051	55	2004-05-25 09:33:01	16.3	QTR	TPT	V..N
06-M051	55	2004-05-25 09:43:01	16.4	QTR	TPT	V..N
06-M051	55	2004-05-25 09:53:01	16.4	QTR	TPT	V..N
06-M051	55	2004-05-25 10:03:01	16.4	QTR	TPT	V..N
06-M051	55	2004-05-25 10:13:01	16.5	QTR	TPT	V..N
06-M051	55	2004-05-25 10:23:01	16.6	QTR	TPT	V..N
06-M051	55	2004-05-25 10:33:01	16.6	QTR	TPT	V..N
06-M051	55	2004-05-25 10:43:01	16.7	QTR	TPT	V..N
06-M051	55	2004-05-25 10:53:01	16.7	QTR	TPT	V..N
06-M051	55	2004-05-25 11:03:01	16.8	QTR	TPT	V..N
06-M051	55	2004-05-25 11:13:01	16.9	QTR	TPT	V..N
06-M051	55	2004-05-25 11:23:01	17	QTR	TPT	V..N
06-M051	55	2004-05-25 11:33:01	17.1	QTR	TPT	V..N
06-M051	55	2004-05-25 11:43:01	17.2	QTR	TPT	V..N
06-M051	55	2004-05-25 11:53:01	17.2	QTR	TPT	V..N
06-M051	55	2004-05-25 12:03:01	17.3	QTR	TPT	V..N
06-M051	55	2004-05-25 12:13:01	17.4	QTR	TPT	V..N
06-M051	55	2004-05-25 12:23:01	17.5	QTR	TPT	V..N
06-M051	55	2004-05-25 12:33:01	17.6	QTR	TPT	V..N
06-M051	55	2004-05-25 12:43:01	17.7	QTR	TPT	V..N
06-M051	55	2004-05-25 12:53:01	17.8	QTR	TPT	V..N
06-M051	55	2004-05-25 13:03:01	17.8	QTR	TPT	V..N
06-M051	55	2004-05-25 13:13:01	17.9	QTR	TPT	V..N
06-M051	55	2004-05-25 13:23:01	18.1	QTR	TPT	V..N
06-M051	55	2004-05-25 13:33:01	18.1	QTR	TPT	V..N
06-M051	55	2004-05-25 13:43:01	18.2	QTR	TPT	V..N
06-M051	55	2004-05-25 13:53:01	18.3	QTR	TPT	V..N
06-M051	55	2004-05-25 14:03:01	18.4	QTR	TPT	V..N
06-M051	55	2004-05-25 14:13:01	18.4	QTR	TPT	V..N
06-M051	55	2004-05-25 14:23:01	18.6	QTR	TPT	V..N
06-M051	55	2004-05-25 14:33:01	18.6	QTR	TPT	V..N
06-M051	55	2004-05-25 14:43:01	18.7	QTR	TPT	V..N
06-M051	55	2004-05-25 14:53:01	18.7	QTR	TPT	V..N
06-M051	55	2004-05-25 15:03:01	18.8	QTR	TPT	V..N
06-M051	55	2004-05-25 15:13:01	18.8	QTR	TPT	V..N
06-M051	55	2004-05-25 15:23:01	18.8	QTR	TPT	V..N
06-M051	55	2004-05-25 15:33:01	18.9	QTR	TPT	V..N
06-M051	55	2004-05-25 15:43:01	18.9	QTR	TPT	V..N
06-M051	55	2004-05-25 15:53:01	19	QTR	TPT	V..N
06-M051	55	2004-05-25 16:03:01	19.1	QTR	TPT	V..N
06-M051	55	2004-05-25 16:13:01	19.1	QTR	TPT	V..N
06-M051	55	2004-05-25 16:23:01	19.1	QTR	TPT	V..N
06-M051	55	2004-05-25 16:33:01	19.1	QTR	TPT	V..N
06-M051	55	2004-05-25 16:43:01	19.2	QTR	TPT	V..N
06-M051	55	2004-05-25 16:53:01	19.2	QTR	TPT	V..N
06-M051	55	2004-05-25 17:03:01	19.3	QTR	TPT	V..N
06-M051	55	2004-05-25 17:13:01	19.3	QTR	TPT	V..N
06-M051	55	2004-05-25 17:23:01	19.4	QTR	TPT	V..N
06-M051	55	2004-05-25 17:33:01	19.4	QTR	TPT	V..N
06-M051	55	2004-05-25 17:43:01	19.4	QTR	TPT	V..N
06-M051	55	2004-05-25 17:53:01	19.4	QTR	TPT	V..N
06-M051	55	2004-05-25 18:03:01	19.5	QTR	TPT	V..N
06-M051	55	2004-05-25 18:13:01	19.5	QTR	TPT	V..N
06-M051	55	2004-05-25 18:23:01	19.5	QTR	TPT	V..N
06-M051	55	2004-05-25 18:33:01	19.5	QTR	TPT	V..N
06-M051	55	2004-05-25 18:43:01	19.5	QTR	TPT	V..N
06-M051	55	2004-05-25 18:53:01	19.5	QTR	TPT	V..N
06-M051	55	2004-05-25 19:03:01	19.5	QTR	TPT	V..N
06-M051	55	2004-05-25 19:13:01	19.5	QTR	TPT	V..N
06-M051	55	2004-05-25 19:23:01	19.6	QTR	TPT	V..N
06-M051	55	2004-05-25 19:33:01	19.6	QTR	TPT	V..N
06-M051	55	2004-05-25 19:43:01	19.5	QTR	TPT	V..N
06-M051	55	2004-05-25 19:53:01	19.5	QTR	TPT	V..N
06-M051	55	2004-05-25 20:03:01	19.5	QTR	TPT	V..N
06-M051	55	2004-05-25 20:13:01	19.5	QTR	TPT	V..N
06-M051	55	2004-05-25 20:23:01	19.4	QTR	TPT	V..N
06-M051	55	2004-05-25 20:33:01	19.4	QTR	TPT	V..N
06-M051	55	2004-05-25 20:43:01	19.4	QTR	TPT	V..N
06-M051	55	2004-05-25 20:53:01	19.3	QTR	TPT	V..N
06-M051	55	2004-05-25 21:03:01	19.3	QTR	TPT	V..N
06-M051	55	2004-05-25 21:13:01	19.2	QTR	TPT	V..N
06-M051	55	2004-05-25 21:23:01	19.2	QTR	TPT	V..N
06-M051	55	2004-05-25 21:33:01	19.2	QTR	TPT	V..N
06-M051	55	2004-05-25 21:43:01	19.1	QTR	TPT	V..N
06-M051	55	2004-05-25 21:53:01	19.1	QTR	TPT	V..N
06-M051	55	2004-05-25 22:03:01	19.1	QTR	TPT	V..N
06-M051	55	2004-05-25 22:13:01	19	QTR	TPT	V..N
06-M051	55	2004-05-25 22:23:01	18.9	QTR	TPT	V..N
06-M051	55	2004-05-25 22:33:01	18.9	QTR	TPT	V..N
06-M051	55	2004-05-25 22:43:01	18.9	QTR	TPT	V..N
06-M051	55	2004-05-25 22:53:01	18.8	QTR	TPT	V..N
06-M051	55	2004-05-25 23:03:01	18.8	QTR	TPT	V..N
06-M051	55	2004-05-25 23:13:01	18.7	QTR	TPT	V..N
06-M051	55	2004-05-25 23:23:01	18.7	QTR	TPT	V..N
06-M051	55	2004-05-25 23:33:01	18.7	QTR	TPT	V..N
06-M051	55	2004-05-25 23:43:01	18.6	QTR	TPT	V..N
06-M051	55	2004-05-25 23:53:01	18.6	QTR	TPT	V..N
06-M051	55	2004-05-26 00:03:01	18.5	QTR	TPT	V..N
06-M051	55	2004-05-26 00:13:01	18.5	QTR	TPT	V..N
06-M051	55	2004-05-26 00:23:01	18.4	QTR	TPT	V..N
06-M051	55	2004-05-26 00:33:01	18.4	QTR	TPT	V..N
06-M051	55	2004-05-26 00:43:01	18.4	QTR	TPT	V..N
06-M051	55	2004-05-26 00:53:01	18.3	QTR	TPT	V..N
06-M051	55	2004-05-26 01:03:01	18.3	QTR	TPT	V..N
06-M051	55	2004-05-26 01:13:01	18.3	QTR	TPT	V..N
06-M051	55	2004-05-26 01:23:01	18.2	QTR	TPT	V..N
06-M051	55	2004-05-26 01:33:01	18.2	QTR	TPT	V..N
06-M051	55	2004-05-26 01:43:01	18.1	QTR	TPT	V..N
06-M051	55	2004-05-26 01:53:01	18.1	QTR	TPT	V..N
06-M051	55	2004-05-26 02:03:01	18	QTR	TPT	V..N
06-M051	55	2004-05-26 02:13:01	18	QTR	TPT	V..N
06-M051	55	2004-05-26 02:23:01	17.9	QTR	TPT	V..N
06-M051	55	2004-05-26 02:33:01	17.9	QTR	TPT	V..N
06-M051	55	2004-05-26 02:43:01	17.8	QTR	TPT	V..N
06-M051	55	2004-05-26 02:53:01	17.8	QTR	TPT	V..N
06-M051	55	2004-05-26 03:03:01	17.8	QTR	TPT	V..N
06-M051	55	2004-05-26 03:13:01	17.7	QTR	TPT	V..N
06-M051	55	2004-05-26 03:23:01	17.7	QTR	TPT	V..N
06-M051	55	2004-05-26 03:33:01	17.7	QTR	TPT	V..N
06-M051	55	2004-05-26 03:43:01	17.6	QTR	TPT	V..N
06-M051	55	2004-05-26 03:53:01	17.6	QTR	TPT	V..N
06-M051	55	2004-05-26 04:03:01	17.6	QTR	TPT	V..N
06-M051	55	2004-05-26 04:13:01	17.5	QTR	TPT	V..N
06-M051	55	2004-05-26 04:23:01	17.4	QTR	TPT	V..N
06-M051	55	2004-05-26 04:33:01	17.4	QTR	TPT	V..N
06-M051	55	2004-05-26 04:43:01	17.5	QTR	TPT	V..N
06-M051	55	2004-05-26 04:53:01	17.6	QTR	TPT	V..N
06-M051	55	2004-05-26 05:03:01	17.6	QTR	TPT	V..N
06-M051	55	2004-05-26 05:13:01	17.6	QTR	TPT	V..N
06-M051	55	2004-05-26 05:23:01	17.6	QTR	TPT	V..N
06-M051	55	2004-05-26 05:33:01	17.6	QTR	TPT	V..N
06-M051	55	2004-05-26 05:43:01	17.6	QTR	TPT	V..N
06-M051	55	2004-05-26 05:53:01	17.6	QTR	TPT	V..N
06-M051	55	2004-05-26 06:03:01	17.5	QTR	TPT	V..N
06-M051	55	2004-05-26 06:13:01	17.4	QTR	TPT	V..N
06-M051	55	2004-05-26 06:23:01	17.4	QTR	TPT	V..N
06-M051	55	2004-05-26 06:33:01	17.4	QTR	TPT	V..N
06-M051	55	2004-05-26 06:43:01	17.4	QTR	TPT	V..N
06-M051	55	2004-05-26 06:53:01	17.3	QTR	TPT	V..N
06-M051	55	2004-05-26 07:03:01	17.3	QTR	TPT	V..N
06-M051	55	2004-05-26 07:13:01	17.3	QTR	TPT	V..N
06-M051	55	2004-05-26 07:23:01	17.3	QTR	TPT	V..N
06-M051	55	2004-05-26 07:33:01	17.3	QTR	TPT	V..N
06-M051	55	2004-05-26 07:43:01	17.4	QTR	TPT	V..N
06-M051	55	2004-05-26 07:53:01	17.4	QTR	TPT	V..N
06-M051	55	2004-05-26 08:03:01	17.4	QTR	TPT	V..N
06-M051	55	2004-05-26 08:13:01	17.3	QTR	TPT	V..N
06-M051	55	2004-05-26 08:23:01	17.4	QTR	TPT	V..N
06-M051	55	2004-05-26 08:33:01	17.4	QTR	TPT	V..N
06-M051	55	2004-05-26 08:43:01	17.4	QTR	TPT	V..N
06-M051	55	2004-05-26 08:53:01	17.4	QTR	TPT	V..N
06-M051	55	2004-05-26 09:03:01	17.4	QTR	TPT	V..N
06-M051	55	2004-05-26 09:13:01	17.4	QTR	TPT	V..N
06-M051	55	2004-05-26 09:23:01	17.4	QTR	TPT	V..N
06-M051	55	2004-05-26 09:33:01	17.4	QTR	TPT	V..N
06-M051	55	2004-05-26 09:43:01	17.4	QTR	TPT	V..N
06-M051	55	2004-05-26 09:53:01	17.5	QTR	TPT	V..N
06-M051	55	2004-05-26 10:03:01	17.6	QTR	TPT	V..N
06-M051	55	2004-05-26 10:13:01	17.6	QTR	TPT	V..N
06-M051	55	2004-05-26 10:23:01	17.6	QTR	TPT	V..N
06-M051	55	2004-05-26 10:33:01	17.7	QTR	TPT	V..N
06-M051	55	2004-05-26 10:43:01	17.7	QTR	TPT	V..N
06-M051	55	2004-05-26 10:53:01	17.8	QTR	TPT	V..N
06-M051	55	2004-05-26 11:03:01	17.8	QTR	TPT	V..N
06-M051	55	2004-05-26 11:13:01	17.8	QTR	TPT	V..N
06-M051	55	2004-05-26 11:23:01	17.9	QTR	TPT	V..N
06-M051	55	2004-05-26 11:33:01	17.9	QTR	TPT	V..N
06-M051	55	2004-05-26 11:43:01	18	QTR	TPT	V..N
06-M051	55	2004-05-26 11:53:01	18.1	QTR	TPT	V..N
06-M051	55	2004-05-26 12:03:01	18.1	QTR	TPT	V..N
06-M051	55	2004-05-26 12:13:01	18.2	QTR	TPT	V..N
06-M051	55	2004-05-26 12:23:01	18.2	QTR	TPT	V..N
06-M051	55	2004-05-26 12:33:01	18.3	QTR	TPT	V..N
06-M051	55	2004-05-26 12:43:01	18.3	QTR	TPT	V..N
06-M051	55	2004-05-26 12:53:01	18.4	QTR	TPT	V..N
06-M051	55	2004-05-26 13:03:01	18.5	QTR	TPT	V..N
06-M051	55	2004-05-26 13:13:01	18.6	QTR	TPT	V..N
06-M051	55	2004-05-26 13:23:01	18.7	QTR	TPT	V..N
06-M051	55	2004-05-26 13:33:01	18.7	QTR	TPT	V..N
06-M051	55	2004-05-26 13:43:01	18.8	QTR	TPT	V..N
06-M051	55	2004-05-26 13:53:01	18.8	QTR	TPT	V..N
06-M052	19	2004-04-16 14:55:46	21.94	HYG	TPT	V..N
06-M052	19	2004-04-16 15:05:46	22.25	HYG	TPT	V..N
06-M052	19	2004-04-16 15:15:46	22.31	HYG	TPT	V..N
06-M052	19	2004-04-16 15:25:46	22.44	HYG	TPT	V..N
06-M052	19	2004-04-16 15:35:46	22.63	HYG	TPT	V..N
06-M052	19	2004-04-16 15:45:46	22.56	HYG	TPT	V..N
06-M052	19	2004-04-16 15:55:46	22.5	HYG	TPT	V..N
06-M052	19	2004-04-16 16:05:46	22.63	HYG	TPT	V..N
06-M052	19	2004-04-16 16:15:46	22.75	HYG	TPT	V..N
06-M052	19	2004-04-16 16:25:46	22.81	HYG	TPT	V..N
06-M052	19	2004-04-16 16:35:46	23	HYG	TPT	V..N
06-M052	19	2004-04-16 16:45:46	23.13	HYG	TPT	V..N
06-M052	19	2004-04-16 16:55:46	23.31	HYG	TPT	V..N
06-M052	19	2004-04-16 17:05:46	23.5	HYG	TPT	V..N
06-M052	19	2004-04-16 17:15:46	23.63	HYG	TPT	V..N
06-M052	19	2004-04-16 17:25:46	23.75	HYG	TPT	V..N
06-M052	19	2004-04-16 17:35:46	23.88	HYG	TPT	V..N
06-M052	19	2004-04-16 17:45:46	23.88	HYG	TPT	V..N
06-M052	19	2004-04-16 17:55:46	23.94	HYG	TPT	V..N
06-M052	19	2004-04-16 18:05:46	24	HYG	TPT	V..N
06-M052	19	2004-04-16 18:15:46	24.13	HYG	TPT	V..N
06-M052	19	2004-04-16 18:25:46	24.19	HYG	TPT	V..N
06-M052	19	2004-04-16 18:35:46	24.25	HYG	TPT	V..N
06-M052	19	2004-04-16 18:45:46	24.31	HYG	TPT	V..N
06-M052	19	2004-04-16 18:55:46	24.19	HYG	TPT	V..N
06-M052	19	2004-04-16 19:05:46	24.13	HYG	TPT	V..N
06-M052	19	2004-04-16 19:15:46	24.06	HYG	TPT	V..N
06-M052	19	2004-04-16 19:25:46	24.06	HYG	TPT	V..N
06-M052	19	2004-04-16 19:35:46	24.13	HYG	TPT	V..N
06-M052	19	2004-04-16 19:45:46	24.25	HYG	TPT	V..N
06-M052	19	2004-04-16 19:55:46	24.38	HYG	TPT	V..N
06-M052	19	2004-04-16 20:05:46	24.5	HYG	TPT	V..N
06-M052	19	2004-04-16 20:15:46	24.56	HYG	TPT	V..N
06-M052	19	2004-04-16 20:25:46	24.63	HYG	TPT	V..N
06-M052	19	2004-04-16 20:35:46	24.63	HYG	TPT	V..N
06-M052	19	2004-04-16 20:45:46	24.69	HYG	TPT	V..N
06-M052	19	2004-04-16 20:55:46	24.63	HYG	TPT	V..N
06-M052	19	2004-04-16 21:05:46	24.69	HYG	TPT	V..N
06-M052	19	2004-04-16 21:15:46	24.69	HYG	TPT	V..N
06-M052	19	2004-04-16 21:25:46	24.75	HYG	TPT	V..N
06-M052	19	2004-04-16 21:35:46	24.69	HYG	TPT	V..N
06-M052	19	2004-04-16 21:45:46	24.63	HYG	TPT	V..N
06-M052	19	2004-04-16 21:55:46	24.56	HYG	TPT	V..N
06-M052	19	2004-04-16 22:05:46	24.44	HYG	TPT	V..N
06-M052	19	2004-04-16 22:15:46	24.31	HYG	TPT	V..N
06-M052	19	2004-04-16 22:25:46	24.13	HYG	TPT	V..N
06-M052	19	2004-04-16 22:35:46	24	HYG	TPT	V..N
06-M052	19	2004-04-16 22:45:46	23.94	HYG	TPT	V..N
06-M052	19	2004-04-16 22:55:46	23.81	HYG	TPT	V..N
06-M052	19	2004-04-16 23:05:46	23.75	HYG	TPT	V..N
06-M052	19	2004-04-16 23:15:46	23.69	HYG	TPT	V..N
06-M052	19	2004-04-16 23:25:46	23.5	HYG	TPT	V..N
06-M052	19	2004-04-16 23:35:46	23.38	HYG	TPT	V..N
06-M052	19	2004-04-16 23:45:46	23.31	HYG	TPT	V..N
06-M052	19	2004-04-16 23:55:46	23.13	HYG	TPT	V..N
06-M052	19	2004-04-17 00:05:46	23.06	HYG	TPT	V..N
06-M052	19	2004-04-17 00:15:46	22.94	HYG	TPT	V..N
06-M052	19	2004-04-17 00:25:46	22.94	HYG	TPT	V..N
06-M052	19	2004-04-17 00:35:46	22.81	HYG	TPT	V..N
06-M052	19	2004-04-17 00:45:46	22.75	HYG	TPT	V..N
06-M052	19	2004-04-17 00:55:46	22.63	HYG	TPT	V..N
06-M052	19	2004-04-17 01:05:46	22.56	HYG	TPT	V..N
06-M052	19	2004-04-17 01:15:46	22.44	HYG	TPT	V..N
06-M052	19	2004-04-17 01:25:46	22.38	HYG	TPT	V..N
06-M052	19	2004-04-17 01:35:46	22.31	HYG	TPT	V..N
06-M052	19	2004-04-17 01:45:46	22.25	HYG	TPT	V..N
06-M052	19	2004-04-17 01:55:46	22.19	HYG	TPT	V..N
06-M052	19	2004-04-17 02:05:46	22.13	HYG	TPT	V..N
06-M052	19	2004-04-17 02:15:46	22.06	HYG	TPT	V..N
06-M052	19	2004-04-17 02:25:46	22	HYG	TPT	V..N
06-M052	19	2004-04-17 02:35:46	21.94	HYG	TPT	V..N
06-M052	19	2004-04-17 02:45:46	21.88	HYG	TPT	V..N
06-M052	19	2004-04-17 02:55:46	21.81	HYG	TPT	V..N
06-M052	19	2004-04-17 03:05:46	21.81	HYG	TPT	V..N
06-M052	19	2004-04-17 03:15:46	21.75	HYG	TPT	V..N
06-M052	19	2004-04-17 03:25:46	21.69	HYG	TPT	V..N
06-M052	19	2004-04-17 03:35:46	21.63	HYG	TPT	V..N
06-M052	19	2004-04-17 03:45:46	21.56	HYG	TPT	V..N
06-M052	19	2004-04-17 03:55:46	21.56	HYG	TPT	V..N
06-M052	19	2004-04-17 04:05:46	21.5	HYG	TPT	V..N
06-M052	19	2004-04-17 04:15:46	21.5	HYG	TPT	V..N
06-M052	19	2004-04-17 04:25:46	21.44	HYG	TPT	V..N
06-M052	19	2004-04-17 04:35:46	21.38	HYG	TPT	V..N
06-M052	19	2004-04-17 04:45:46	21.38	HYG	TPT	V..N
06-M052	19	2004-04-17 04:55:46	21.31	HYG	TPT	V..N
06-M052	19	2004-04-17 05:05:46	21.25	HYG	TPT	V..N
06-M052	19	2004-04-17 05:15:46	21.19	HYG	TPT	V..N
06-M052	19	2004-04-17 05:25:46	21.19	HYG	TPT	V..N
06-M052	19	2004-04-17 05:35:46	21.13	HYG	TPT	V..N
06-M052	19	2004-04-17 05:45:46	21.13	HYG	TPT	V..N
06-M052	19	2004-04-17 05:55:46	21.13	HYG	TPT	V..N
06-M052	19	2004-04-17 06:05:46	21.06	HYG	TPT	V..N
06-M052	19	2004-04-17 06:15:46	21	HYG	TPT	V..N
06-M052	19	2004-04-17 06:25:46	21	HYG	TPT	V..N
06-M052	19	2004-04-17 06:35:46	20.94	HYG	TPT	V..N
06-M052	19	2004-04-17 06:45:46	20.94	HYG	TPT	V..N
06-M052	19	2004-04-17 06:55:46	20.94	HYG	TPT	V..N
06-M052	19	2004-04-17 07:05:46	20.88	HYG	TPT	V..N
06-M052	19	2004-04-17 07:15:46	20.88	HYG	TPT	V..N
06-M052	19	2004-04-17 07:25:46	20.88	HYG	TPT	V..N
06-M052	19	2004-04-17 07:35:46	21.06	HYG	TPT	V..N
06-M052	19	2004-04-17 07:45:46	21.25	HYG	TPT	V..N
06-M052	19	2004-04-17 07:55:46	21.44	HYG	TPT	V..N
06-M052	19	2004-04-17 08:05:46	21.5	HYG	TPT	V..N
06-M052	19	2004-04-17 08:15:46	21.63	HYG	TPT	V..N
06-M052	19	2004-04-17 08:25:46	21.69	HYG	TPT	V..N
06-M052	19	2004-04-17 08:35:46	21.81	HYG	TPT	V..N
06-M052	19	2004-04-17 08:45:46	21.81	HYG	TPT	V..N
06-M052	19	2004-04-17 08:55:46	21.94	HYG	TPT	V..N
06-M052	19	2004-04-17 09:05:46	22.06	HYG	TPT	V..N
06-M052	19	2004-04-17 09:15:46	22.19	HYG	TPT	V..N
06-M052	19	2004-04-17 09:25:46	22.38	HYG	TPT	V..N
06-M052	19	2004-04-17 09:35:46	22.56	HYG	TPT	V..N
06-M052	19	2004-04-17 09:45:46	22.69	HYG	TPT	V..N
06-M052	19	2004-04-17 09:55:46	22.75	HYG	TPT	V..N
06-M052	19	2004-04-17 10:05:46	22.81	HYG	TPT	V..N
06-M052	19	2004-04-17 10:15:46	22.81	HYG	TPT	V..N
06-M052	19	2004-04-17 10:25:46	22.94	HYG	TPT	V..N
06-M052	19	2004-04-17 10:35:46	23.06	HYG	TPT	V..N
06-M052	19	2004-04-17 10:45:46	23.13	HYG	TPT	V..N
06-M052	19	2004-04-17 10:55:46	23.19	HYG	TPT	V..N
06-M052	19	2004-04-17 11:05:46	23.19	HYG	TPT	V..N
06-M052	19	2004-04-17 11:15:46	23.19	HYG	TPT	V..N
06-M052	19	2004-04-17 11:25:46	23.19	HYG	TPT	V..N
06-M052	19	2004-04-17 11:35:46	23.25	HYG	TPT	V..N
06-M052	19	2004-04-17 11:45:46	23.19	HYG	TPT	V..N
06-M052	19	2004-04-17 11:55:46	23.31	HYG	TPT	V..N
06-M052	19	2004-04-17 12:05:46	23.31	HYG	TPT	V..N
06-M052	19	2004-04-17 12:15:46	23.44	HYG	TPT	V..N
06-M052	19	2004-04-17 12:25:46	23.44	HYG	TPT	V..N
06-M052	19	2004-04-17 12:35:46	23.44	HYG	TPT	V..N
06-M052	19	2004-04-17 12:45:46	23.44	HYG	TPT	V..N
06-M052	19	2004-04-17 12:55:46	23.44	HYG	TPT	V..N
06-M052	19	2004-04-17 13:05:46	23.44	HYG	TPT	V..N
06-M052	19	2004-04-17 13:15:46	23.44	HYG	TPT	V..N
06-M052	19	2004-04-17 13:25:46	23.56	HYG	TPT	V..N
06-M052	19	2004-04-17 13:35:46	23.56	HYG	TPT	V..N
06-M052	19	2004-04-17 13:45:46	23.63	HYG	TPT	V..N
06-M052	19	2004-04-17 13:55:46	23.69	HYG	TPT	V..N
06-M052	19	2004-04-17 14:05:46	23.69	HYG	TPT	V..N
06-M052	19	2004-04-17 14:15:46	23.69	HYG	TPT	V..N
06-M052	19	2004-04-17 14:25:46	23.69	HYG	TPT	V..N
06-M052	19	2004-04-17 14:35:46	23.69	HYG	TPT	V..N
06-M052	19	2004-04-17 14:45:46	23.75	HYG	TPT	V..N
06-M052	19	2004-04-17 14:55:46	23.81	HYG	TPT	V..N
06-M052	19	2004-04-17 15:05:46	23.88	HYG	TPT	V..N
06-M052	19	2004-04-17 15:15:46	23.94	HYG	TPT	V..N
06-M052	19	2004-04-17 15:25:46	24	HYG	TPT	V..N
06-M052	19	2004-04-17 15:35:46	24.19	HYG	TPT	V..N
06-M052	19	2004-04-17 15:45:46	24.25	HYG	TPT	V..N
06-M052	19	2004-04-17 15:55:46	24.38	HYG	TPT	V..N
06-M052	19	2004-04-17 16:05:46	24.5	HYG	TPT	V..N
06-M052	19	2004-04-17 16:15:46	24.5	HYG	TPT	V..N
06-M052	19	2004-04-17 16:25:46	24.63	HYG	TPT	V..N
06-M052	19	2004-04-17 16:35:46	24.63	HYG	TPT	V..N
06-M052	19	2004-04-17 16:45:46	24.63	HYG	TPT	V..N
06-M052	19	2004-04-17 16:55:46	24.63	HYG	TPT	V..N
06-M052	19	2004-04-17 17:05:46	24.63	HYG	TPT	V..N
06-M052	19	2004-04-17 17:15:46	24.69	HYG	TPT	V..N
06-M052	19	2004-04-17 17:25:46	24.75	HYG	TPT	V..N
06-M052	19	2004-04-17 17:35:46	24.81	HYG	TPT	V..N
06-M052	19	2004-04-17 17:45:46	24.88	HYG	TPT	V..N
06-M052	19	2004-04-17 17:55:46	24.88	HYG	TPT	V..N
06-M052	19	2004-04-17 18:05:46	24.88	HYG	TPT	V..N
06-M052	19	2004-04-17 18:15:46	24.81	HYG	TPT	V..N
06-M052	19	2004-04-17 18:25:46	24.81	HYG	TPT	V..N
06-M052	19	2004-04-17 18:35:46	24.81	HYG	TPT	V..N
06-M052	19	2004-04-17 18:45:46	24.81	HYG	TPT	V..N
06-M052	19	2004-04-17 18:55:46	24.81	HYG	TPT	V..N
06-M052	19	2004-04-17 19:05:46	24.88	HYG	TPT	V..N
06-M052	19	2004-04-17 19:15:46	24.94	HYG	TPT	V..N
06-M052	19	2004-04-17 19:25:46	24.94	HYG	TPT	V..N
06-M052	19	2004-04-17 19:35:46	25	HYG	TPT	V..N
06-M052	19	2004-04-17 19:45:46	25.06	HYG	TPT	V..N
06-M052	19	2004-04-17 19:55:46	25.06	HYG	TPT	V..N
06-M052	19	2004-04-17 20:05:46	25.06	HYG	TPT	V..N
06-M052	19	2004-04-17 20:15:46	25.06	HYG	TPT	V..N
06-M052	19	2004-04-17 20:25:46	25.06	HYG	TPT	V..N
06-M052	19	2004-04-17 20:35:46	25	HYG	TPT	V..N
06-M052	19	2004-04-17 20:45:46	25	HYG	TPT	V..N
06-M052	19	2004-04-17 20:55:46	25.13	HYG	TPT	V..N
06-M052	19	2004-04-17 21:05:46	25.19	HYG	TPT	V..N
06-M052	19	2004-04-17 21:15:46	25.25	HYG	TPT	V..N
06-M052	19	2004-04-17 21:25:46	25.31	HYG	TPT	V..N
06-M052	19	2004-04-17 21:35:46	25.25	HYG	TPT	V..N
06-M052	19	2004-04-17 21:45:46	25.19	HYG	TPT	V..N
06-M052	19	2004-04-17 21:55:46	25.13	HYG	TPT	V..N
06-M052	19	2004-04-17 22:05:46	25	HYG	TPT	V..N
06-M052	19	2004-04-17 22:15:46	24.81	HYG	TPT	V..N
06-M052	19	2004-04-17 22:25:46	24.69	HYG	TPT	V..N
06-M052	19	2004-04-17 22:35:46	24.56	HYG	TPT	V..N
06-M052	19	2004-04-17 22:45:46	24.44	HYG	TPT	V..N
06-M052	19	2004-04-17 22:55:46	24.25	HYG	TPT	V..N
06-M052	19	2004-04-17 23:05:46	24.19	HYG	TPT	V..N
06-M052	19	2004-04-17 23:15:46	24.13	HYG	TPT	V..N
06-M052	19	2004-04-17 23:25:46	23.94	HYG	TPT	V..N
06-M052	19	2004-04-17 23:35:46	23.81	HYG	TPT	V..N
06-M052	19	2004-04-17 23:45:46	23.75	HYG	TPT	V..N
06-M052	19	2004-04-17 23:55:46	23.56	HYG	TPT	V..N
06-M052	19	2004-04-18 00:05:46	23.44	HYG	TPT	V..N
06-M052	19	2004-04-18 00:15:46	23.31	HYG	TPT	V..N
06-M052	19	2004-04-18 00:25:46	23.25	HYG	TPT	V..N
06-M052	19	2004-04-18 00:35:46	23.19	HYG	TPT	V..N
06-M052	19	2004-04-18 00:45:46	23.06	HYG	TPT	V..N
06-M052	19	2004-04-18 00:55:46	23	HYG	TPT	V..N
06-M052	19	2004-04-18 01:05:46	22.88	HYG	TPT	V..N
06-M052	19	2004-04-18 01:15:46	22.75	HYG	TPT	V..N
06-M052	19	2004-04-18 01:25:46	22.69	HYG	TPT	V..N
06-M052	19	2004-04-18 01:35:46	22.56	HYG	TPT	V..N
06-M052	19	2004-04-18 01:45:46	22.5	HYG	TPT	V..N
06-M052	19	2004-04-18 01:55:46	22.44	HYG	TPT	V..N
06-M052	19	2004-04-18 02:05:46	22.38	HYG	TPT	V..N
06-M052	19	2004-04-18 02:15:46	22.31	HYG	TPT	V..N
06-M052	19	2004-04-18 02:25:46	22.25	HYG	TPT	V..N
06-M052	19	2004-04-18 02:35:46	22.13	HYG	TPT	V..N
06-M052	19	2004-04-18 02:45:46	22.06	HYG	TPT	V..N
06-M052	19	2004-04-18 02:55:46	22	HYG	TPT	V..N
06-M052	19	2004-04-18 03:05:46	21.94	HYG	TPT	V..N
06-M052	19	2004-04-18 03:15:46	21.81	HYG	TPT	V..N
06-M052	19	2004-04-18 03:25:46	21.81	HYG	TPT	V..N
06-M052	19	2004-04-18 03:35:46	21.75	HYG	TPT	V..N
06-M052	19	2004-04-18 03:45:46	21.69	HYG	TPT	V..N
06-M052	19	2004-04-18 03:55:46	21.63	HYG	TPT	V..N
06-M052	19	2004-04-18 04:05:46	21.56	HYG	TPT	V..N
06-M052	19	2004-04-18 04:15:46	21.5	HYG	TPT	V..N
06-M052	19	2004-04-18 04:25:46	21.44	HYG	TPT	V..N
06-M052	19	2004-04-18 04:35:46	21.38	HYG	TPT	V..N
06-M052	19	2004-04-18 04:45:46	21.38	HYG	TPT	V..N
06-M052	19	2004-04-18 04:55:46	21.31	HYG	TPT	V..N
06-M052	19	2004-04-18 05:05:46	21.25	HYG	TPT	V..N
06-M052	19	2004-04-18 05:15:46	21.25	HYG	TPT	V..N
06-M052	19	2004-04-18 05:25:46	21.13	HYG	TPT	V..N
06-M052	19	2004-04-18 05:35:46	21.06	HYG	TPT	V..N
06-M052	19	2004-04-18 05:45:46	21	HYG	TPT	V..N
06-M052	19	2004-04-18 05:55:46	21	HYG	TPT	V..N
06-M052	19	2004-04-18 06:05:46	20.94	HYG	TPT	V..N
06-M052	19	2004-04-18 06:15:46	20.94	HYG	TPT	V..N
06-M052	19	2004-04-18 06:25:46	20.88	HYG	TPT	V..N
06-M052	19	2004-04-18 06:35:46	20.81	HYG	TPT	V..N
06-M052	19	2004-04-18 06:45:46	20.75	HYG	TPT	V..N
06-M052	19	2004-04-18 06:55:46	20.69	HYG	TPT	V..N
06-M052	19	2004-04-18 07:05:46	20.75	HYG	TPT	V..N
06-M052	19	2004-04-18 07:15:46	20.88	HYG	TPT	V..N
06-M052	19	2004-04-18 07:25:46	21.06	HYG	TPT	V..N
06-M052	19	2004-04-18 07:35:46	21.31	HYG	TPT	V..N
06-M052	19	2004-04-18 07:45:46	21.5	HYG	TPT	V..N
06-M052	19	2004-04-18 07:55:46	21.69	HYG	TPT	V..N
06-M052	19	2004-04-18 08:05:46	21.81	HYG	TPT	V..N
06-M052	19	2004-04-18 08:15:46	21.94	HYG	TPT	V..N
06-M052	19	2004-04-18 08:25:46	22.06	HYG	TPT	V..N
06-M052	19	2004-04-18 08:35:46	22.19	HYG	TPT	V..N
06-M052	19	2004-04-18 08:45:46	22.38	HYG	TPT	V..N
06-M052	19	2004-04-18 08:55:46	22.63	HYG	TPT	V..N
06-M052	19	2004-04-18 09:05:46	22.75	HYG	TPT	V..N
06-M052	19	2004-04-18 09:15:46	22.81	HYG	TPT	V..N
06-M052	19	2004-04-18 09:25:46	22.88	HYG	TPT	V..N
06-M052	19	2004-04-18 09:35:46	22.88	HYG	TPT	V..N
06-M052	19	2004-04-18 09:45:46	22.94	HYG	TPT	V..N
06-M052	19	2004-04-18 09:55:46	23.06	HYG	TPT	V..N
06-M052	19	2004-04-18 10:05:46	23.25	HYG	TPT	V..N
06-M052	19	2004-04-18 10:15:46	23.63	HYG	TPT	V..N
06-M052	19	2004-04-18 10:25:46	23.88	HYG	TPT	V..N
06-M052	19	2004-04-18 10:35:46	24.13	HYG	TPT	V..N
06-M052	19	2004-04-18 10:45:46	24.25	HYG	TPT	V..N
06-M052	19	2004-04-18 10:55:46	24.13	HYG	TPT	V..N
06-M052	19	2004-04-18 11:05:46	24.06	HYG	TPT	V..N
06-M052	19	2004-04-18 11:15:46	24	HYG	TPT	V..N
06-M052	19	2004-04-18 11:25:46	23.94	HYG	TPT	V..N
06-M052	19	2004-04-18 11:35:46	23.81	HYG	TPT	V..N
06-M052	19	2004-04-18 11:45:46	23.69	HYG	TPT	V..N
06-M052	19	2004-04-18 11:55:46	23.63	HYG	TPT	V..N
06-M052	19	2004-04-18 12:05:46	23.63	HYG	TPT	V..N
06-M052	19	2004-04-18 12:15:46	23.5	HYG	TPT	V..N
06-M052	19	2004-04-18 12:25:46	23.44	HYG	TPT	V..N
06-M052	19	2004-04-18 12:35:46	23.5	HYG	TPT	V..N
06-M052	19	2004-04-18 12:45:46	23.31	HYG	TPT	V..N
06-M052	19	2004-04-18 12:55:46	23.19	HYG	TPT	V..N
06-M052	19	2004-04-18 13:05:46	23.06	HYG	TPT	V..N
06-M052	19	2004-04-18 13:15:46	22.88	HYG	TPT	V..N
06-M052	19	2004-04-18 13:25:46	22.81	HYG	TPT	V..N
06-M052	19	2004-04-18 13:35:46	22.69	HYG	TPT	V..N
06-M052	19	2004-04-18 13:45:46	22.63	HYG	TPT	V..N
06-M052	19	2004-04-18 13:55:46	22.56	HYG	TPT	V..N
06-M052	19	2004-04-18 14:05:46	22.5	HYG	TPT	V..N
06-M052	19	2004-04-18 14:15:46	22.44	HYG	TPT	V..N
06-M052	19	2004-04-18 14:25:46	22.38	HYG	TPT	V..N
06-M052	19	2004-04-18 14:35:46	22.31	HYG	TPT	V..N
06-M052	19	2004-04-18 14:45:46	22.19	HYG	TPT	V..N
06-M052	19	2004-04-18 14:55:46	22.13	HYG	TPT	V..N
06-M052	19	2004-04-18 15:05:46	22.13	HYG	TPT	V..N
06-M052	19	2004-04-18 15:15:46	22.06	HYG	TPT	V..N
06-M052	19	2004-04-18 15:25:46	22	HYG	TPT	V..N
06-M052	19	2004-04-18 15:35:46	21.94	HYG	TPT	V..N
06-M052	19	2004-04-18 15:45:46	21.94	HYG	TPT	V..N
06-M052	19	2004-04-18 15:55:46	21.88	HYG	TPT	V..N
06-M052	19	2004-04-18 16:05:46	21.75	HYG	TPT	V..N
06-M052	19	2004-04-18 16:15:46	21.69	HYG	TPT	V..N
06-M052	19	2004-04-18 16:25:46	21.63	HYG	TPT	V..N
06-M052	19	2004-04-18 16:35:46	21.56	HYG	TPT	V..N
06-M052	19	2004-04-18 16:45:46	21.56	HYG	TPT	V..N
06-M052	19	2004-04-18 16:55:46	21.5	HYG	TPT	V..N
06-M052	19	2004-04-18 17:05:46	21.44	HYG	TPT	V..N
06-M052	19	2004-04-18 17:15:46	21.38	HYG	TPT	V..N
06-M052	19	2004-04-18 17:25:46	21.31	HYG	TPT	V..N
06-M052	19	2004-04-18 17:35:46	21.25	HYG	TPT	V..N
06-M052	19	2004-04-18 17:45:46	21.25	HYG	TPT	V..N
06-M052	19	2004-04-18 17:55:46	21.19	HYG	TPT	V..N
06-M052	19	2004-04-18 18:05:46	21.13	HYG	TPT	V..N
06-M052	19	2004-04-18 18:15:46	21.06	HYG	TPT	V..N
06-M052	19	2004-04-18 18:25:46	21	HYG	TPT	V..N
06-M052	19	2004-04-18 18:35:46	20.94	HYG	TPT	V..N
06-M052	19	2004-04-18 18:45:46	20.88	HYG	TPT	V..N
06-M052	19	2004-04-18 18:55:46	20.81	HYG	TPT	V..N
06-M052	19	2004-04-18 19:05:46	20.88	HYG	TPT	V..N
06-M052	19	2004-04-18 19:15:46	20.88	HYG	TPT	V..N
06-M052	19	2004-04-18 19:25:46	21	HYG	TPT	V..N
06-M052	19	2004-04-18 19:35:46	21.25	HYG	TPT	V..N
06-M052	19	2004-04-18 19:45:46	21.44	HYG	TPT	V..N
06-M052	19	2004-04-18 19:55:46	21.56	HYG	TPT	V..N
06-M052	19	2004-04-18 20:05:46	21.63	HYG	TPT	V..N
06-M052	19	2004-04-18 20:15:46	21.75	HYG	TPT	V..N
06-M052	19	2004-04-18 20:25:46	21.81	HYG	TPT	V..N
06-M052	19	2004-04-18 20:35:46	22	HYG	TPT	V..N
06-M052	19	2004-04-18 20:45:46	22.19	HYG	TPT	V..N
06-M052	19	2004-04-18 20:55:46	22.38	HYG	TPT	V..N
06-M052	19	2004-04-18 21:05:46	22.5	HYG	TPT	V..N
06-M052	19	2004-04-18 21:15:46	22.63	HYG	TPT	V..N
06-M052	19	2004-04-18 21:25:46	22.69	HYG	TPT	V..N
06-M052	19	2004-04-18 21:35:46	22.75	HYG	TPT	V..N
06-M052	19	2004-04-18 21:45:46	22.81	HYG	TPT	V..N
06-M052	19	2004-04-18 21:55:46	22.94	HYG	TPT	V..N
06-M052	19	2004-04-18 22:05:46	23	HYG	TPT	V..N
06-M052	19	2004-04-18 22:15:46	23.13	HYG	TPT	V..N
06-M052	19	2004-04-18 22:25:46	23.19	HYG	TPT	V..N
06-M052	19	2004-04-18 22:35:46	23.19	HYG	TPT	V..N
06-M052	19	2004-04-18 22:45:46	23.19	HYG	TPT	V..N
06-M052	19	2004-04-18 22:55:46	23.13	HYG	TPT	V..N
06-M052	19	2004-04-18 23:05:46	23	HYG	TPT	V..N
06-M052	19	2004-04-18 23:15:46	22.88	HYG	TPT	V..N
06-M052	19	2004-04-18 23:25:46	22.75	HYG	TPT	V..N
06-M052	19	2004-04-18 23:35:46	22.69	HYG	TPT	V..N
06-M052	19	2004-04-18 23:45:46	22.56	HYG	TPT	V..N
06-M052	19	2004-04-18 23:55:46	22.5	HYG	TPT	V..N
06-M052	19	2004-04-19 00:05:46	22.44	HYG	TPT	V..N
06-M052	19	2004-04-19 00:15:46	22.31	HYG	TPT	V..N
06-M052	19	2004-04-19 00:25:46	22.13	HYG	TPT	V..N
06-M052	19	2004-04-19 00:35:46	22.06	HYG	TPT	V..N
06-M052	19	2004-04-19 00:45:46	21.94	HYG	TPT	V..N
06-M052	19	2004-04-19 00:55:46	21.81	HYG	TPT	V..N
06-M052	19	2004-04-19 01:05:46	21.75	HYG	TPT	V..N
06-M052	19	2004-04-19 01:15:46	21.63	HYG	TPT	V..N
06-M052	19	2004-04-19 01:25:46	21.56	HYG	TPT	V..N
06-M052	19	2004-04-19 01:35:46	21.5	HYG	TPT	V..N
06-M052	19	2004-04-19 01:45:46	21.38	HYG	TPT	V..N
06-M052	19	2004-04-19 01:55:46	21.25	HYG	TPT	V..N
06-M052	19	2004-04-19 02:05:46	21.19	HYG	TPT	V..N
06-M052	19	2004-04-19 02:15:46	21.13	HYG	TPT	V..N
06-M052	19	2004-04-19 02:25:46	21.06	HYG	TPT	V..N
06-M052	19	2004-04-19 02:35:46	21	HYG	TPT	V..N
06-M052	19	2004-04-19 02:45:46	20.94	HYG	TPT	V..N
06-M052	19	2004-04-19 02:55:46	20.88	HYG	TPT	V..N
06-M052	19	2004-04-19 03:05:46	20.81	HYG	TPT	V..N
06-M052	19	2004-04-19 03:15:46	20.69	HYG	TPT	V..N
06-M052	19	2004-04-19 03:25:46	20.56	HYG	TPT	V..N
06-M052	19	2004-04-19 03:35:46	20.5	HYG	TPT	V..N
06-M052	19	2004-04-19 03:45:46	20.44	HYG	TPT	V..N
06-M052	19	2004-04-19 03:55:46	20.44	HYG	TPT	V..N
06-M052	19	2004-04-19 04:05:46	20.38	HYG	TPT	V..N
06-M052	19	2004-04-19 04:15:46	20.31	HYG	TPT	V..N
06-M052	19	2004-04-19 04:25:46	20.25	HYG	TPT	V..N
06-M052	19	2004-04-19 04:35:46	20.19	HYG	TPT	V..N
06-M052	19	2004-04-19 04:45:46	20.06	HYG	TPT	V..N
06-M052	19	2004-04-19 04:55:46	20.06	HYG	TPT	V..N
06-M052	19	2004-04-19 05:05:46	20.06	HYG	TPT	V..N
06-M052	19	2004-04-19 05:15:46	20	HYG	TPT	V..N
06-M052	19	2004-04-19 05:25:46	19.94	HYG	TPT	V..N
06-M052	19	2004-04-19 05:35:46	19.88	HYG	TPT	V..N
06-M052	19	2004-04-19 05:45:46	19.81	HYG	TPT	V..N
06-M052	19	2004-04-19 05:55:46	19.75	HYG	TPT	V..N
06-M052	19	2004-04-19 06:05:46	19.63	HYG	TPT	V..N
06-M052	19	2004-04-19 06:15:46	19.63	HYG	TPT	V..N
06-M052	19	2004-04-19 06:25:46	19.56	HYG	TPT	V..N
06-M052	19	2004-04-19 06:35:46	19.56	HYG	TPT	V..N
06-M052	19	2004-04-19 06:45:46	19.5	HYG	TPT	V..N
06-M052	19	2004-04-19 06:55:46	19.5	HYG	TPT	V..N
06-M052	19	2004-04-19 07:05:46	19.44	HYG	TPT	V..N
06-M052	19	2004-04-19 07:15:46	19.31	HYG	TPT	V..N
06-M052	19	2004-04-19 07:25:46	19.31	HYG	TPT	V..N
06-M052	19	2004-04-19 07:35:46	19.31	HYG	TPT	V..N
06-M052	19	2004-04-19 07:45:46	19.38	HYG	TPT	V..N
06-M052	19	2004-04-19 07:55:46	19.56	HYG	TPT	V..N
06-M052	19	2004-04-19 08:05:46	19.75	HYG	TPT	V..N
06-M052	19	2004-04-19 08:15:46	20	HYG	TPT	V..N
06-M052	19	2004-04-19 08:25:46	20.19	HYG	TPT	V..N
06-M052	19	2004-04-19 08:35:46	20.38	HYG	TPT	V..N
06-M052	19	2004-04-19 08:45:46	20.56	HYG	TPT	V..N
06-M052	19	2004-04-19 08:55:46	20.81	HYG	TPT	V..N
06-M052	19	2004-04-19 09:05:46	20.94	HYG	TPT	V..N
06-M052	19	2004-04-19 09:15:46	21	HYG	TPT	V..N
06-M052	19	2004-04-19 09:25:46	21.06	HYG	TPT	V..N
06-M052	19	2004-04-19 09:35:46	21.38	HYG	TPT	V..N
06-M052	19	2004-04-19 09:45:46	21.69	HYG	TPT	V..N
06-M052	19	2004-04-19 09:55:46	21.94	HYG	TPT	V..N
06-M052	19	2004-04-19 10:05:46	22.13	HYG	TPT	V..N
06-M052	19	2004-04-19 10:15:46	22.25	HYG	TPT	V..N
06-M052	19	2004-04-19 10:25:46	22.38	HYG	TPT	V..N
06-M052	19	2004-04-19 10:35:46	22.5	HYG	TPT	V..N
06-M052	19	2004-04-19 10:45:46	22.56	HYG	TPT	V..N
06-M052	19	2004-04-19 10:55:46	22.56	HYG	TPT	V..N
06-M052	19	2004-04-19 11:05:46	22.63	HYG	TPT	V..N
06-M052	19	2004-04-19 11:15:46	22.63	HYG	TPT	V..N
06-M052	19	2004-04-19 11:25:46	22.63	HYG	TPT	V..N
06-M052	19	2004-04-19 11:35:46	22.75	HYG	TPT	V..N
06-M052	19	2004-04-19 11:45:46	22.81	HYG	TPT	V..N
06-M052	19	2004-04-19 11:55:46	22.88	HYG	TPT	V..N
06-M052	19	2004-04-19 12:05:46	22.94	HYG	TPT	V..N
06-M052	19	2004-04-19 12:15:46	23.06	HYG	TPT	V..N
06-M052	19	2004-04-19 12:25:46	23.13	HYG	TPT	V..N
06-M052	19	2004-04-19 12:35:46	23.19	HYG	TPT	V..N
06-M052	19	2004-04-19 12:45:46	23.25	HYG	TPT	V..N
06-M052	19	2004-04-19 12:55:46	23.31	HYG	TPT	V..N
06-M052	19	2004-04-19 13:05:46	23.44	HYG	TPT	V..N
06-M052	19	2004-04-19 13:15:46	23.5	HYG	TPT	V..N
06-M052	19	2004-04-19 13:25:46	23.5	HYG	TPT	V..N
06-M052	19	2004-04-19 13:35:46	23.56	HYG	TPT	V..N
06-M052	19	2004-04-19 13:45:46	23.69	HYG	TPT	V..N
06-M052	19	2004-04-19 13:55:46	23.75	HYG	TPT	V..N
06-M052	19	2004-04-19 14:05:46	23.69	HYG	TPT	V..N
06-M052	19	2004-04-19 14:15:46	23.69	HYG	TPT	V..N
06-M052	19	2004-04-19 14:25:46	23.69	HYG	TPT	V..N
06-M052	19	2004-04-19 14:35:46	23.75	HYG	TPT	V..N
06-M052	19	2004-04-19 14:45:46	23.88	HYG	TPT	V..N
06-M052	19	2004-04-19 14:55:46	23.88	HYG	TPT	V..N
06-M052	19	2004-04-19 15:05:46	23.13	HYG	TPT	V..N
06-M052	19	2004-04-19 15:15:46	22.38	HYG	TPT	V..N
06-M052	19	2004-04-19 15:25:46	21.81	HYG	TPT	V..N
06-M052	19	2004-04-19 15:35:46	21.44	HYG	TPT	V..N
06-M052	19	2004-04-19 15:45:46	21.13	HYG	TPT	V..N
06-M052	19	2004-04-19 15:55:46	20.81	HYG	TPT	V..N
06-M052	19	2004-04-19 16:05:46	20.88	HYG	TPT	V..N
06-M052	19	2004-04-19 16:15:46	21.38	HYG	TPT	V..N
06-M052	19	2004-04-19 16:25:46	21.88	HYG	TPT	V..N
06-M052	19	2004-04-19 16:35:46	22.13	HYG	TPT	V..N
06-M052	19	2004-04-19 16:45:46	22.31	HYG	TPT	V..N
06-M052	19	2004-04-19 16:55:46	22.44	HYG	TPT	V..N
06-M052	19	2004-04-19 17:05:46	22.56	HYG	TPT	V..N
06-M052	19	2004-04-19 17:15:46	22.88	HYG	TPT	V..N
06-M052	19	2004-04-19 17:25:46	23	HYG	TPT	V..N
06-M052	19	2004-04-19 17:35:46	23.13	HYG	TPT	V..N
06-M052	19	2004-04-19 17:45:46	23.31	HYG	TPT	V..N
06-M052	19	2004-04-19 17:55:46	23.5	HYG	TPT	V..N
06-M052	19	2004-04-19 18:05:46	23.75	HYG	TPT	V..N
06-M052	19	2004-04-19 18:15:46	23.75	HYG	TPT	V..N
06-M052	19	2004-04-19 18:25:46	23.75	HYG	TPT	V..N
06-M052	19	2004-04-19 18:35:46	23.69	HYG	TPT	V..N
06-M052	19	2004-04-19 18:45:46	23.69	HYG	TPT	V..N
06-M052	19	2004-04-19 18:55:46	23.63	HYG	TPT	V..N
06-M052	19	2004-04-19 19:05:46	23.56	HYG	TPT	V..N
06-M052	19	2004-04-19 19:15:46	23.56	HYG	TPT	V..N
06-M052	19	2004-04-19 19:25:46	23.69	HYG	TPT	V..N
06-M052	19	2004-04-19 19:35:46	23.81	HYG	TPT	V..N
06-M052	19	2004-04-19 19:45:46	23.94	HYG	TPT	V..N
06-M052	19	2004-04-19 19:55:46	24	HYG	TPT	V..N
06-M052	19	2004-04-19 20:05:46	23.94	HYG	TPT	V..N
06-M052	19	2004-04-19 20:15:46	23.81	HYG	TPT	V..N
06-M052	19	2004-04-19 20:25:46	23.75	HYG	TPT	V..N
06-M052	19	2004-04-19 20:35:46	23.69	HYG	TPT	V..N
06-M052	19	2004-04-19 20:45:46	23.56	HYG	TPT	V..N
06-M052	19	2004-04-19 20:55:46	23.56	HYG	TPT	V..N
06-M052	19	2004-04-19 21:05:46	23.44	HYG	TPT	V..N
06-M052	19	2004-04-19 21:15:46	23.31	HYG	TPT	V..N
06-M052	19	2004-04-19 21:25:46	23.13	HYG	TPT	V..N
06-M052	19	2004-04-19 21:35:46	23	HYG	TPT	V..N
06-M052	19	2004-04-19 21:45:46	22.88	HYG	TPT	V..N
06-M052	19	2004-04-19 21:55:46	22.75	HYG	TPT	V..N
06-M052	19	2004-04-19 22:05:46	22.63	HYG	TPT	V..N
06-M052	19	2004-04-19 22:15:46	22.5	HYG	TPT	V..N
06-M052	19	2004-04-19 22:25:46	22.38	HYG	TPT	V..N
06-M052	19	2004-04-19 22:35:46	22.25	HYG	TPT	V..N
06-M052	19	2004-04-19 22:45:46	22.13	HYG	TPT	V..N
06-M052	19	2004-04-19 22:55:46	22	HYG	TPT	V..N
06-M052	19	2004-04-19 23:05:46	21.94	HYG	TPT	V..N
06-M052	19	2004-04-19 23:15:46	21.81	HYG	TPT	V..N
06-M052	19	2004-04-19 23:25:46	21.69	HYG	TPT	V..N
06-M052	19	2004-04-19 23:35:46	21.56	HYG	TPT	V..N
06-M052	19	2004-04-19 23:45:46	21.5	HYG	TPT	V..N
06-M052	19	2004-04-19 23:55:46	21.44	HYG	TPT	V..N
06-M052	19	2004-04-20 00:05:46	21.38	HYG	TPT	V..N
06-M052	19	2004-04-20 00:15:46	21.25	HYG	TPT	V..N
06-M052	19	2004-04-20 00:25:46	21.13	HYG	TPT	V..N
06-M052	19	2004-04-20 00:35:46	21.06	HYG	TPT	V..N
06-M052	19	2004-04-20 00:45:46	21	HYG	TPT	V..N
06-M052	19	2004-04-20 00:55:46	20.94	HYG	TPT	V..N
06-M052	19	2004-04-20 01:05:46	20.88	HYG	TPT	V..N
06-M052	19	2004-04-20 01:15:46	20.75	HYG	TPT	V..N
06-M052	19	2004-04-20 01:25:46	20.69	HYG	TPT	V..N
06-M052	19	2004-04-20 01:35:46	20.56	HYG	TPT	V..N
06-M052	19	2004-04-20 01:45:46	20.5	HYG	TPT	V..N
06-M052	19	2004-04-20 01:55:46	20.44	HYG	TPT	V..N
06-M052	19	2004-04-20 02:05:46	20.38	HYG	TPT	V..N
06-M052	19	2004-04-20 02:15:46	20.38	HYG	TPT	V..N
06-M052	19	2004-04-20 02:25:46	20.31	HYG	TPT	V..N
06-M052	19	2004-04-20 02:35:46	20.25	HYG	TPT	V..N
06-M052	19	2004-04-20 02:45:46	20.19	HYG	TPT	V..N
06-M052	19	2004-04-20 02:55:46	20.13	HYG	TPT	V..N
06-M052	19	2004-04-20 03:05:46	20.06	HYG	TPT	V..N
06-M052	19	2004-04-20 03:15:46	20	HYG	TPT	V..N
06-M052	19	2004-04-20 03:25:46	20	HYG	TPT	V..N
06-M052	19	2004-04-20 03:35:46	19.94	HYG	TPT	V..N
06-M052	19	2004-04-20 03:45:46	19.88	HYG	TPT	V..N
06-M052	19	2004-04-20 03:55:46	19.81	HYG	TPT	V..N
06-M052	19	2004-04-20 04:05:46	19.75	HYG	TPT	V..N
06-M052	19	2004-04-20 04:15:46	19.63	HYG	TPT	V..N
06-M052	19	2004-04-20 04:25:46	19.63	HYG	TPT	V..N
06-M052	19	2004-04-20 04:35:46	19.63	HYG	TPT	V..N
06-M052	19	2004-04-20 04:45:46	19.63	HYG	TPT	V..N
06-M052	19	2004-04-20 04:55:46	19.56	HYG	TPT	V..N
06-M052	19	2004-04-20 05:05:46	19.5	HYG	TPT	V..N
06-M052	19	2004-04-20 05:15:46	19.5	HYG	TPT	V..N
06-M052	19	2004-04-20 05:25:46	19.44	HYG	TPT	V..N
06-M052	19	2004-04-20 05:35:46	19.38	HYG	TPT	V..N
06-M052	19	2004-04-20 05:45:46	19.25	HYG	TPT	V..N
06-M052	19	2004-04-20 05:55:46	19.25	HYG	TPT	V..N
06-M052	19	2004-04-20 06:05:46	19.25	HYG	TPT	V..N
06-M052	19	2004-04-20 06:15:46	19.25	HYG	TPT	V..N
06-M052	19	2004-04-20 06:25:46	19.19	HYG	TPT	V..N
06-M052	19	2004-04-20 06:35:46	19.13	HYG	TPT	V..N
06-M052	19	2004-04-20 06:45:46	19.13	HYG	TPT	V..N
06-M052	19	2004-04-20 06:55:46	19.06	HYG	TPT	V..N
06-M052	19	2004-04-20 07:05:46	19.19	HYG	TPT	V..N
06-M052	19	2004-04-20 07:15:46	19.38	HYG	TPT	V..N
06-M052	19	2004-04-20 07:25:46	19.63	HYG	TPT	V..N
06-M052	19	2004-04-20 07:35:46	19.81	HYG	TPT	V..N
06-M052	19	2004-04-20 07:45:46	20	HYG	TPT	V..N
06-M052	19	2004-04-20 07:55:46	20.13	HYG	TPT	V..N
06-M052	19	2004-04-20 08:05:46	20.25	HYG	TPT	V..N
06-M052	19	2004-04-20 08:15:46	20.5	HYG	TPT	V..N
06-M052	19	2004-04-20 08:25:46	20.69	HYG	TPT	V..N
06-M052	19	2004-04-20 08:35:46	20.81	HYG	TPT	V..N
06-M052	19	2004-04-20 08:45:46	21.13	HYG	TPT	V..N
06-M052	19	2004-04-20 08:55:46	21.31	HYG	TPT	V..N
06-M052	19	2004-04-20 09:05:46	21.44	HYG	TPT	V..N
06-M052	19	2004-04-20 09:15:46	21.5	HYG	TPT	V..N
06-M052	19	2004-04-20 09:25:46	21.56	HYG	TPT	V..N
06-M052	19	2004-04-20 09:35:46	21.56	HYG	TPT	V..N
06-M052	19	2004-04-20 09:45:46	21.56	HYG	TPT	V..N
06-M052	19	2004-04-20 09:55:46	21.56	HYG	TPT	V..N
06-M052	19	2004-04-20 10:05:46	21.63	HYG	TPT	V..N
06-M052	19	2004-04-20 10:15:46	21.69	HYG	TPT	V..N
06-M052	19	2004-04-20 10:25:46	21.69	HYG	TPT	V..N
06-M052	19	2004-04-20 10:35:46	21.69	HYG	TPT	V..N
06-M052	19	2004-04-20 10:45:46	21.75	HYG	TPT	V..N
06-M052	19	2004-04-20 10:55:46	21.81	HYG	TPT	V..N
06-M052	19	2004-04-20 11:05:46	21.88	HYG	TPT	V..N
06-M052	19	2004-04-20 11:15:46	21.94	HYG	TPT	V..N
06-M052	19	2004-04-20 11:25:46	21.94	HYG	TPT	V..N
06-M052	19	2004-04-20 11:35:46	21.81	HYG	TPT	V..N
06-M052	19	2004-04-20 11:45:46	21.81	HYG	TPT	V..N
06-M052	19	2004-04-20 11:55:46	21.94	HYG	TPT	V..N
06-M052	19	2004-04-20 12:05:46	22.06	HYG	TPT	V..N
06-M052	19	2004-04-20 12:15:46	22.06	HYG	TPT	V..N
06-M052	19	2004-04-20 12:25:46	22.13	HYG	TPT	V..N
06-M052	19	2004-04-20 12:35:46	22.19	HYG	TPT	V..N
06-M052	19	2004-04-20 12:45:46	22.19	HYG	TPT	V..N
06-M052	19	2004-04-20 12:55:46	22.19	HYG	TPT	V..N
06-M052	19	2004-04-20 13:05:46	22.13	HYG	TPT	V..N
06-M052	19	2004-04-20 13:15:46	22.13	HYG	TPT	V..N
06-M052	19	2004-04-20 13:25:46	22.06	HYG	TPT	V..N
06-M052	19	2004-04-20 13:35:46	22.06	HYG	TPT	V..N
06-M052	19	2004-04-20 13:45:46	22.13	HYG	TPT	V..N
06-M052	19	2004-04-20 13:55:46	22.13	HYG	TPT	V..N
06-M052	19	2004-04-20 14:05:46	22.19	HYG	TPT	V..N
06-M052	19	2004-04-20 14:15:46	22.25	HYG	TPT	V..N
06-M052	19	2004-04-20 14:25:46	22.38	HYG	TPT	V..N
06-M052	19	2004-04-20 14:35:46	22.38	HYG	TPT	V..N
06-M052	19	2004-04-20 14:45:46	22.38	HYG	TPT	V..N
06-M052	19	2004-04-20 14:55:46	22.38	HYG	TPT	V..N
06-M052	19	2004-04-20 15:05:46	22.44	HYG	TPT	V..N
06-M052	19	2004-04-20 15:15:46	22.5	HYG	TPT	V..N
06-M052	19	2004-04-20 15:25:46	22.5	HYG	TPT	V..N
06-M052	19	2004-04-20 15:35:46	22.63	HYG	TPT	V..N
06-M052	19	2004-04-20 15:45:46	22.75	HYG	TPT	V..N
06-M052	19	2004-04-20 15:55:46	22.69	HYG	TPT	V..N
06-M052	19	2004-04-20 16:05:46	22.75	HYG	TPT	V..N
06-M052	19	2004-04-20 16:15:46	22.69	HYG	TPT	V..N
06-M052	19	2004-04-20 16:25:46	22.69	HYG	TPT	V..N
06-M052	19	2004-04-20 16:35:46	22.69	HYG	TPT	V..N
06-M052	19	2004-04-20 16:45:46	22.63	HYG	TPT	V..N
06-M052	19	2004-04-20 16:55:46	22.56	HYG	TPT	V..N
06-M052	19	2004-04-20 17:05:46	22.63	HYG	TPT	V..N
06-M052	19	2004-04-20 17:15:46	22.69	HYG	TPT	V..N
06-M052	19	2004-04-20 17:25:46	22.88	HYG	TPT	V..N
06-M052	19	2004-04-20 17:35:46	23	HYG	TPT	V..N
06-M052	19	2004-04-20 17:45:46	23.13	HYG	TPT	V..N
06-M052	19	2004-04-20 17:55:46	23.13	HYG	TPT	V..N
06-M052	19	2004-04-20 18:05:46	23.06	HYG	TPT	V..N
06-M052	19	2004-04-20 18:15:46	23.06	HYG	TPT	V..N
06-M052	19	2004-04-20 18:25:46	23.13	HYG	TPT	V..N
06-M052	19	2004-04-20 18:35:46	23.13	HYG	TPT	V..N
06-M052	19	2004-04-20 18:45:46	23.19	HYG	TPT	V..N
06-M052	19	2004-04-20 18:55:46	23.13	HYG	TPT	V..N
06-M052	19	2004-04-20 19:05:46	23.19	HYG	TPT	V..N
06-M052	19	2004-04-20 19:15:46	23.13	HYG	TPT	V..N
06-M052	19	2004-04-20 19:25:46	23.06	HYG	TPT	V..N
06-M052	19	2004-04-20 19:35:46	23.19	HYG	TPT	V..N
06-M052	19	2004-04-20 19:45:46	23.25	HYG	TPT	V..N
06-M052	19	2004-04-20 19:55:46	23.31	HYG	TPT	V..N
06-M052	19	2004-04-20 20:05:46	23.38	HYG	TPT	V..N
06-M052	19	2004-04-20 20:15:46	23.38	HYG	TPT	V..N
06-M052	19	2004-04-20 20:25:46	23.31	HYG	TPT	V..N
06-M052	19	2004-04-20 20:35:46	23.31	HYG	TPT	V..N
06-M052	19	2004-04-20 20:45:46	23.25	HYG	TPT	V..N
06-M052	19	2004-04-20 20:55:46	23.31	HYG	TPT	V..N
06-M052	19	2004-04-20 21:05:46	23.25	HYG	TPT	V..N
06-M052	19	2004-04-20 21:15:46	23.13	HYG	TPT	V..N
06-M052	19	2004-04-20 21:25:46	23.06	HYG	TPT	V..N
06-M052	19	2004-04-20 21:35:46	23	HYG	TPT	V..N
06-M052	19	2004-04-20 21:45:46	22.88	HYG	TPT	V..N
06-M052	19	2004-04-20 21:55:46	22.75	HYG	TPT	V..N
06-M052	19	2004-04-20 22:05:46	22.56	HYG	TPT	V..N
06-M052	19	2004-04-20 22:15:46	22.5	HYG	TPT	V..N
06-M052	19	2004-04-20 22:25:46	22.38	HYG	TPT	V..N
06-M052	19	2004-04-20 22:35:46	22.31	HYG	TPT	V..N
06-M052	19	2004-04-20 22:45:46	22.19	HYG	TPT	V..N
06-M052	19	2004-04-20 22:55:46	22.06	HYG	TPT	V..N
06-M052	19	2004-04-20 23:05:46	22	HYG	TPT	V..N
06-M052	19	2004-04-20 23:15:46	21.88	HYG	TPT	V..N
06-M052	19	2004-04-20 23:25:46	21.81	HYG	TPT	V..N
06-M052	19	2004-04-20 23:35:46	21.69	HYG	TPT	V..N
06-M052	19	2004-04-20 23:45:46	21.63	HYG	TPT	V..N
06-M052	19	2004-04-20 23:55:46	21.56	HYG	TPT	V..N
06-M052	19	2004-04-21 00:05:46	21.44	HYG	TPT	V..N
06-M052	19	2004-04-21 00:15:46	21.38	HYG	TPT	V..N
06-M052	19	2004-04-21 00:25:46	21.31	HYG	TPT	V..N
06-M052	19	2004-04-21 00:35:46	21.19	HYG	TPT	V..N
06-M052	19	2004-04-21 00:45:46	21.13	HYG	TPT	V..N
06-M052	19	2004-04-21 00:55:46	21.13	HYG	TPT	V..N
06-M052	19	2004-04-21 01:05:46	21.06	HYG	TPT	V..N
06-M052	19	2004-04-21 01:15:46	21	HYG	TPT	V..N
06-M052	19	2004-04-21 01:25:46	20.88	HYG	TPT	V..N
06-M052	19	2004-04-21 01:35:46	20.81	HYG	TPT	V..N
06-M052	19	2004-04-21 01:45:46	20.75	HYG	TPT	V..N
06-M052	19	2004-04-21 01:55:46	20.69	HYG	TPT	V..N
06-M052	19	2004-04-21 02:05:46	20.69	HYG	TPT	V..N
06-M052	19	2004-04-21 02:15:46	20.63	HYG	TPT	V..N
06-M052	19	2004-04-21 02:25:46	20.56	HYG	TPT	V..N
06-M052	19	2004-04-21 02:35:46	20.5	HYG	TPT	V..N
06-M052	19	2004-04-21 02:45:46	20.44	HYG	TPT	V..N
06-M052	19	2004-04-21 02:55:46	20.44	HYG	TPT	V..N
06-M052	19	2004-04-21 03:05:46	20.38	HYG	TPT	V..N
06-M052	19	2004-04-21 03:15:46	20.31	HYG	TPT	V..N
06-M052	19	2004-04-21 03:25:46	20.31	HYG	TPT	V..N
06-M052	19	2004-04-21 03:35:46	20.25	HYG	TPT	V..N
06-M052	19	2004-04-21 03:45:46	20.19	HYG	TPT	V..N
06-M052	19	2004-04-21 03:55:46	20.13	HYG	TPT	V..N
06-M052	19	2004-04-21 04:05:46	20.06	HYG	TPT	V..N
06-M052	19	2004-04-21 04:15:46	20	HYG	TPT	V..N
06-M052	19	2004-04-21 04:25:46	20	HYG	TPT	V..N
06-M052	19	2004-04-21 04:35:46	20	HYG	TPT	V..N
06-M052	19	2004-04-21 04:45:46	19.94	HYG	TPT	V..N
06-M052	19	2004-04-21 04:55:46	19.88	HYG	TPT	V..N
06-M052	19	2004-04-21 05:05:46	19.81	HYG	TPT	V..N
06-M052	19	2004-04-21 05:15:46	19.75	HYG	TPT	V..N
06-M052	19	2004-04-21 05:25:46	19.69	HYG	TPT	V..N
06-M052	19	2004-04-21 05:35:46	19.69	HYG	TPT	V..N
06-M052	19	2004-04-21 05:45:46	19.69	HYG	TPT	V..N
06-M052	19	2004-04-21 05:55:46	19.63	HYG	TPT	V..N
06-M052	19	2004-04-21 06:05:46	19.56	HYG	TPT	V..N
06-M052	19	2004-04-21 06:15:46	19.5	HYG	TPT	V..N
06-M052	19	2004-04-21 06:25:46	19.5	HYG	TPT	V..N
06-M052	19	2004-04-21 06:35:46	19.44	HYG	TPT	V..N
06-M052	19	2004-04-21 06:45:46	19.5	HYG	TPT	V..N
06-M052	19	2004-04-21 06:55:46	19.5	HYG	TPT	V..N
06-M052	19	2004-04-21 07:05:46	19.56	HYG	TPT	V..N
06-M052	19	2004-04-21 07:15:46	19.63	HYG	TPT	V..N
06-M052	19	2004-04-21 07:25:46	19.81	HYG	TPT	V..N
06-M052	19	2004-04-21 07:35:46	19.94	HYG	TPT	V..N
06-M052	19	2004-04-21 07:45:46	20.19	HYG	TPT	V..N
06-M052	19	2004-04-21 07:55:46	20.38	HYG	TPT	V..N
06-M052	19	2004-04-21 08:05:46	20.5	HYG	TPT	V..N
06-M052	19	2004-04-21 08:15:46	20.63	HYG	TPT	V..N
06-M052	19	2004-04-21 08:25:46	20.69	HYG	TPT	V..N
06-M052	19	2004-04-21 08:35:46	20.81	HYG	TPT	V..N
06-M052	19	2004-04-21 08:45:46	20.94	HYG	TPT	V..N
06-M052	19	2004-04-21 08:55:46	21.13	HYG	TPT	V..N
06-M052	19	2004-04-21 09:05:46	21.38	HYG	TPT	V..N
06-M052	19	2004-04-21 09:15:46	21.63	HYG	TPT	V..N
06-M052	19	2004-04-21 09:25:46	21.88	HYG	TPT	V..N
06-M052	19	2004-04-21 09:35:46	22.13	HYG	TPT	V..N
06-M052	19	2004-04-21 09:45:46	22.38	HYG	TPT	V..N
06-M052	19	2004-04-21 09:55:46	22.5	HYG	TPT	V..N
06-M052	19	2004-04-21 10:05:46	22.75	HYG	TPT	V..N
06-M052	19	2004-04-21 10:15:46	23	HYG	TPT	V..N
06-M052	19	2004-04-21 10:25:46	23.25	HYG	TPT	V..N
06-M052	19	2004-04-21 10:35:46	23.38	HYG	TPT	V..N
06-M052	19	2004-04-21 10:45:46	23.44	HYG	TPT	V..N
06-M052	19	2004-04-21 10:55:46	23.38	HYG	TPT	V..N
06-M052	19	2004-04-21 11:05:46	23.38	HYG	TPT	V..N
06-M052	19	2004-04-21 11:15:46	23.31	HYG	TPT	V..N
06-M052	19	2004-04-21 11:25:46	23.25	HYG	TPT	V..N
06-M052	19	2004-04-21 11:35:46	23.25	HYG	TPT	V..N
06-M052	19	2004-04-21 11:45:46	23.31	HYG	TPT	V..N
06-M052	19	2004-04-21 11:55:46	23.25	HYG	TPT	V..N
06-M052	19	2004-04-21 12:05:46	23.19	HYG	TPT	V..N
06-M052	19	2004-04-21 12:15:46	23.25	HYG	TPT	V..N
06-M052	19	2004-04-21 12:25:46	23.44	HYG	TPT	V..N
06-M052	19	2004-04-21 12:35:46	23.56	HYG	TPT	V..N
06-M052	19	2004-04-21 12:45:46	23.81	HYG	TPT	V..N
06-M052	19	2004-04-21 12:55:46	23.81	HYG	TPT	V..N
06-M052	19	2004-04-21 13:05:46	23.69	HYG	TPT	V..N
06-M052	19	2004-04-21 13:15:46	23.75	HYG	TPT	V..N
06-M052	19	2004-04-21 13:25:46	23.69	HYG	TPT	V..N
06-M052	19	2004-04-21 13:35:46	23.63	HYG	TPT	V..N
06-M052	19	2004-04-21 13:45:46	23.56	HYG	TPT	V..N
06-M052	19	2004-04-21 13:55:46	23.5	HYG	TPT	V..N
06-M052	19	2004-04-21 14:05:46	23.56	HYG	TPT	V..N
06-M052	19	2004-04-21 14:15:46	23.5	HYG	TPT	V..N
06-M052	19	2004-04-21 14:25:46	23.5	HYG	TPT	V..N
06-M052	19	2004-04-21 14:35:46	23.5	HYG	TPT	V..N
06-M052	19	2004-04-21 14:45:46	23.44	HYG	TPT	V..N
06-M052	19	2004-04-21 14:55:46	23.38	HYG	TPT	V..N
06-M052	19	2004-04-21 15:05:46	23.31	HYG	TPT	V..N
06-M052	19	2004-04-21 15:15:46	23.31	HYG	TPT	V..N
06-M052	19	2004-04-21 15:25:46	23.25	HYG	TPT	V..N
06-M052	19	2004-04-21 15:35:46	23.19	HYG	TPT	V..N
06-M052	19	2004-04-21 15:45:46	23.19	HYG	TPT	V..N
06-M052	19	2004-04-21 15:55:46	23.13	HYG	TPT	V..N
06-M052	19	2004-04-21 16:05:46	23.06	HYG	TPT	V..N
06-M052	19	2004-04-21 16:15:46	23	HYG	TPT	V..N
06-M052	19	2004-04-21 16:25:46	23	HYG	TPT	V..N
06-M052	19	2004-04-21 16:35:46	23	HYG	TPT	V..N
06-M052	19	2004-04-21 16:45:46	22.94	HYG	TPT	V..N
06-M052	19	2004-04-21 16:55:46	22.88	HYG	TPT	V..N
06-M052	19	2004-04-21 17:05:46	22.81	HYG	TPT	V..N
06-M052	19	2004-04-21 17:15:46	22.81	HYG	TPT	V..N
06-M052	19	2004-04-21 17:25:46	22.88	HYG	TPT	V..N
06-M052	19	2004-04-21 17:35:46	22.88	HYG	TPT	V..N
06-M052	19	2004-04-21 17:45:46	22.94	HYG	TPT	V..N
06-M052	19	2004-04-21 17:55:46	22.94	HYG	TPT	V..N
06-M052	19	2004-04-21 18:05:46	22.94	HYG	TPT	V..N
06-M052	19	2004-04-21 18:15:46	23	HYG	TPT	V..N
06-M052	19	2004-04-21 18:25:46	22.94	HYG	TPT	V..N
06-M052	19	2004-04-21 18:35:46	22.88	HYG	TPT	V..N
06-M052	19	2004-04-21 18:45:46	22.81	HYG	TPT	V..N
06-M052	19	2004-04-21 18:55:46	22.69	HYG	TPT	V..N
06-M052	19	2004-04-21 19:05:46	22.63	HYG	TPT	V..N
06-M052	19	2004-04-21 19:15:46	22.5	HYG	TPT	V..N
06-M052	19	2004-04-21 19:25:46	22.44	HYG	TPT	V..N
06-M052	19	2004-04-21 19:35:46	22.31	HYG	TPT	V..N
06-M052	19	2004-04-21 19:45:46	22.25	HYG	TPT	V..N
06-M052	19	2004-04-21 19:55:46	22.25	HYG	TPT	V..N
06-M052	19	2004-04-21 20:05:46	22.13	HYG	TPT	V..N
06-M052	19	2004-04-21 20:15:46	22.13	HYG	TPT	V..N
06-M052	19	2004-04-21 20:25:46	22.13	HYG	TPT	V..N
06-M052	19	2004-04-21 20:35:46	22.25	HYG	TPT	V..N
06-M052	19	2004-04-21 20:45:46	22.19	HYG	TPT	V..N
06-M052	19	2004-04-21 20:55:46	22.13	HYG	TPT	V..N
06-M052	19	2004-04-21 21:05:46	22.06	HYG	TPT	V..N
06-M052	19	2004-04-21 21:15:46	22	HYG	TPT	V..N
06-M052	19	2004-04-21 21:25:46	21.94	HYG	TPT	V..N
06-M052	19	2004-04-21 21:35:46	21.94	HYG	TPT	V..N
06-M052	19	2004-04-21 21:45:46	21.94	HYG	TPT	V..N
06-M052	19	2004-04-21 21:55:46	21.88	HYG	TPT	V..N
06-M052	19	2004-04-21 22:05:46	21.81	HYG	TPT	V..N
06-M052	19	2004-04-21 22:15:46	21.75	HYG	TPT	V..N
06-M052	19	2004-04-21 22:25:46	21.75	HYG	TPT	V..N
06-M052	19	2004-04-21 22:35:46	21.69	HYG	TPT	V..N
06-M052	19	2004-04-21 22:45:46	21.63	HYG	TPT	V..N
06-M052	19	2004-04-21 22:55:46	21.56	HYG	TPT	V..N
06-M052	19	2004-04-21 23:05:46	21.5	HYG	TPT	V..N
06-M052	19	2004-04-21 23:15:46	21.38	HYG	TPT	V..N
06-M052	19	2004-04-21 23:25:46	21.31	HYG	TPT	V..N
06-M052	19	2004-04-21 23:35:46	21.25	HYG	TPT	V..N
06-M052	19	2004-04-21 23:45:46	21.19	HYG	TPT	V..N
06-M052	19	2004-04-21 23:55:46	21.13	HYG	TPT	V..N
06-M052	19	2004-04-22 00:05:46	21.13	HYG	TPT	V..N
06-M052	19	2004-04-22 00:15:46	21.06	HYG	TPT	V..N
06-M052	19	2004-04-22 00:25:46	21	HYG	TPT	V..N
06-M052	19	2004-04-22 00:35:46	20.94	HYG	TPT	V..N
06-M052	19	2004-04-22 00:45:46	20.88	HYG	TPT	V..N
06-M052	19	2004-04-22 00:55:46	20.88	HYG	TPT	V..N
06-M052	19	2004-04-22 01:05:46	20.81	HYG	TPT	V..N
06-M052	19	2004-04-22 01:15:46	20.75	HYG	TPT	V..N
06-M052	19	2004-04-22 01:25:46	20.81	HYG	TPT	V..N
06-M052	19	2004-04-22 01:35:46	20.75	HYG	TPT	V..N
06-M052	19	2004-04-22 01:45:46	20.69	HYG	TPT	V..N
06-M052	19	2004-04-22 01:55:46	20.63	HYG	TPT	V..N
06-M052	19	2004-04-22 02:05:46	20.63	HYG	TPT	V..N
06-M052	19	2004-04-22 02:15:46	20.63	HYG	TPT	V..N
06-M052	19	2004-04-22 02:25:46	20.56	HYG	TPT	V..N
06-M052	19	2004-04-22 02:35:46	20.56	HYG	TPT	V..N
06-M052	19	2004-04-22 02:45:46	20.5	HYG	TPT	V..N
06-M052	19	2004-04-22 02:55:46	20.5	HYG	TPT	V..N
06-M052	19	2004-04-22 03:05:46	20.44	HYG	TPT	V..N
06-M052	19	2004-04-22 03:15:46	20.44	HYG	TPT	V..N
06-M052	19	2004-04-22 03:25:46	20.38	HYG	TPT	V..N
06-M052	19	2004-04-22 03:35:46	20.38	HYG	TPT	V..N
06-M052	19	2004-04-22 03:45:46	20.31	HYG	TPT	V..N
06-M052	19	2004-04-22 03:55:46	20.31	HYG	TPT	V..N
06-M052	19	2004-04-22 04:05:46	20.25	HYG	TPT	V..N
06-M052	19	2004-04-22 04:15:46	20.25	HYG	TPT	V..N
06-M052	19	2004-04-22 04:25:46	20.19	HYG	TPT	V..N
06-M052	19	2004-04-22 04:35:46	20.19	HYG	TPT	V..N
06-M052	19	2004-04-22 04:45:46	20.19	HYG	TPT	V..N
06-M052	19	2004-04-22 04:55:46	20.13	HYG	TPT	V..N
06-M052	19	2004-04-22 05:05:46	20.13	HYG	TPT	V..N
06-M052	19	2004-04-22 05:15:46	20.06	HYG	TPT	V..N
06-M052	19	2004-04-22 05:25:46	20.06	HYG	TPT	V..N
06-M052	19	2004-04-22 05:35:46	20	HYG	TPT	V..N
06-M052	19	2004-04-22 05:45:46	20	HYG	TPT	V..N
06-M052	19	2004-04-22 05:55:46	20	HYG	TPT	V..N
06-M052	19	2004-04-22 06:05:46	20	HYG	TPT	V..N
06-M052	19	2004-04-22 06:15:46	19.94	HYG	TPT	V..N
06-M052	19	2004-04-22 06:25:46	19.94	HYG	TPT	V..N
06-M052	19	2004-04-22 06:35:46	19.94	HYG	TPT	V..N
06-M052	19	2004-04-22 06:45:46	19.88	HYG	TPT	V..N
06-M052	19	2004-04-22 06:55:46	19.88	HYG	TPT	V..N
06-M052	19	2004-04-22 07:05:46	19.94	HYG	TPT	V..N
06-M052	19	2004-04-22 07:15:46	20	HYG	TPT	V..N
06-M052	19	2004-04-22 07:25:46	20.13	HYG	TPT	V..N
06-M052	19	2004-04-22 07:35:46	20.19	HYG	TPT	V..N
06-M052	19	2004-04-22 07:45:46	20.31	HYG	TPT	V..N
06-M052	19	2004-04-22 07:55:46	20.5	HYG	TPT	V..N
06-M052	19	2004-04-22 08:05:46	20.63	HYG	TPT	V..N
06-M052	19	2004-04-22 08:15:46	20.81	HYG	TPT	V..N
06-M052	19	2004-04-22 08:25:46	20.88	HYG	TPT	V..N
06-M052	19	2004-04-22 08:35:46	21	HYG	TPT	V..N
06-M052	19	2004-04-22 08:45:46	21.13	HYG	TPT	V..N
06-M052	19	2004-04-22 08:55:46	21.38	HYG	TPT	V..N
06-M052	19	2004-04-22 09:05:46	21.75	HYG	TPT	V..N
06-M052	19	2004-04-22 09:15:46	22.13	HYG	TPT	V..N
06-M052	19	2004-04-22 09:25:46	22.38	HYG	TPT	V..N
06-M052	19	2004-04-22 09:35:46	22.56	HYG	TPT	V..N
06-M052	19	2004-04-22 09:45:46	22.81	HYG	TPT	V..N
06-M052	19	2004-04-22 09:55:46	22.81	HYG	TPT	V..N
06-M052	19	2004-04-22 10:05:46	22.88	HYG	TPT	V..N
06-M052	19	2004-04-22 10:15:46	22.94	HYG	TPT	V..N
06-M052	19	2004-04-22 10:25:46	23	HYG	TPT	V..N
06-M052	19	2004-04-22 10:35:46	23.13	HYG	TPT	V..N
06-M052	19	2004-04-22 10:45:46	23.25	HYG	TPT	V..N
06-M052	19	2004-04-22 10:55:46	23.31	HYG	TPT	V..N
06-M052	19	2004-04-22 11:05:46	23.44	HYG	TPT	V..N
06-M052	19	2004-04-22 11:15:46	23.38	HYG	TPT	V..N
06-M052	19	2004-04-22 11:25:46	23.31	HYG	TPT	V..N
06-M052	19	2004-04-22 11:35:46	23.31	HYG	TPT	V..N
06-M052	19	2004-04-22 11:45:46	23.25	HYG	TPT	V..N
06-M052	19	2004-04-22 11:55:46	23.19	HYG	TPT	V..N
06-M052	19	2004-04-22 12:05:46	23.13	HYG	TPT	V..N
06-M052	19	2004-04-22 12:15:46	23.13	HYG	TPT	V..N
06-M052	19	2004-04-22 12:25:46	23.19	HYG	TPT	V..N
06-M052	19	2004-04-22 12:35:46	23.31	HYG	TPT	V..N
06-M052	19	2004-04-22 12:45:46	23.56	HYG	TPT	V..N
06-M052	19	2004-04-22 12:55:46	23.75	HYG	TPT	V..N
06-M052	19	2004-04-22 13:05:46	23.88	HYG	TPT	V..N
06-M052	19	2004-04-22 13:15:46	23.81	HYG	TPT	V..N
06-M052	19	2004-04-22 13:25:46	23.75	HYG	TPT	V..N
06-M052	19	2004-04-22 13:35:46	23.75	HYG	TPT	V..N
06-M052	19	2004-04-22 13:45:46	23.69	HYG	TPT	V..N
06-M052	19	2004-04-22 13:55:46	23.63	HYG	TPT	V..N
06-M052	19	2004-04-22 14:05:46	23.5	HYG	TPT	V..N
06-M052	19	2004-04-22 14:15:46	23.44	HYG	TPT	V..N
06-M052	19	2004-04-22 14:25:46	23.31	HYG	TPT	V..N
06-M052	19	2004-04-22 14:35:46	23.19	HYG	TPT	V..N
06-M052	19	2004-04-22 14:45:46	23.19	HYG	TPT	V..N
06-M052	19	2004-04-22 14:55:46	23.06	HYG	TPT	V..N
06-M052	19	2004-04-22 15:05:46	22.94	HYG	TPT	V..N
06-M052	19	2004-04-22 15:15:46	22.81	HYG	TPT	V..N
06-M052	19	2004-04-22 15:25:46	22.69	HYG	TPT	V..N
06-M052	19	2004-04-22 15:35:46	22.56	HYG	TPT	V..N
06-M052	19	2004-04-22 15:45:46	22.56	HYG	TPT	V..N
06-M052	19	2004-04-22 15:55:46	22.56	HYG	TPT	V..N
06-M052	19	2004-04-22 16:05:46	22.63	HYG	TPT	V..N
06-M052	19	2004-04-22 16:15:46	22.69	HYG	TPT	V..N
06-M052	19	2004-04-22 16:25:46	22.69	HYG	TPT	V..N
06-M052	19	2004-04-22 16:35:46	22.63	HYG	TPT	V..N
06-M052	19	2004-04-22 16:45:46	22.63	HYG	TPT	V..N
06-M052	19	2004-04-22 16:55:46	22.63	HYG	TPT	V..N
06-M052	19	2004-04-22 17:05:46	22.63	HYG	TPT	V..N
06-M052	19	2004-04-22 17:15:46	22.63	HYG	TPT	V..N
06-M052	19	2004-04-22 17:25:46	22.63	HYG	TPT	V..N
06-M052	19	2004-04-22 17:35:46	22.56	HYG	TPT	V..N
06-M052	19	2004-04-22 17:45:46	22.5	HYG	TPT	V..N
06-M052	19	2004-04-22 17:55:46	22.5	HYG	TPT	V..N
06-M052	19	2004-04-22 18:05:46	22.38	HYG	TPT	V..N
06-M052	19	2004-04-22 18:15:46	22.38	HYG	TPT	V..N
06-M052	19	2004-04-22 18:25:46	22.38	HYG	TPT	V..N
06-M052	19	2004-04-22 18:35:46	22.25	HYG	TPT	V..N
06-M052	19	2004-04-22 18:45:46	22.19	HYG	TPT	V..N
06-M052	19	2004-04-22 18:55:46	22.19	HYG	TPT	V..N
06-M052	19	2004-04-22 19:05:46	22.13	HYG	TPT	V..N
06-M052	19	2004-04-22 19:15:46	22.13	HYG	TPT	V..N
06-M052	19	2004-04-22 19:25:46	22.06	HYG	TPT	V..N
06-M052	19	2004-04-22 19:35:46	22.06	HYG	TPT	V..N
06-M052	19	2004-04-22 19:45:46	22.06	HYG	TPT	V..N
06-M052	19	2004-04-22 19:55:46	22.31	HYG	TPT	V..N
06-M052	19	2004-04-22 20:05:46	22.44	HYG	TPT	V..N
06-M052	19	2004-04-22 20:15:46	22.5	HYG	TPT	V..N
06-M052	19	2004-04-22 20:25:46	22.44	HYG	TPT	V..N
06-M052	19	2004-04-22 20:35:46	22.38	HYG	TPT	V..N
06-M052	19	2004-04-22 20:45:46	22.31	HYG	TPT	V..N
06-M052	19	2004-04-22 20:55:46	22.25	HYG	TPT	V..N
06-M052	19	2004-04-22 21:05:46	22.19	HYG	TPT	V..N
06-M052	19	2004-04-22 21:15:46	22.13	HYG	TPT	V..N
06-M052	19	2004-04-22 21:25:46	22.06	HYG	TPT	V..N
06-M052	19	2004-04-22 21:35:46	22.06	HYG	TPT	V..N
06-M052	19	2004-04-22 21:45:46	21.94	HYG	TPT	V..N
06-M052	19	2004-04-22 21:55:46	21.88	HYG	TPT	V..N
06-M052	19	2004-04-22 22:05:46	21.88	HYG	TPT	V..N
06-M052	19	2004-04-22 22:15:46	21.81	HYG	TPT	V..N
06-M052	19	2004-04-22 22:25:46	21.81	HYG	TPT	V..N
06-M052	19	2004-04-22 22:35:46	21.75	HYG	TPT	V..N
06-M052	19	2004-04-22 22:45:46	21.75	HYG	TPT	V..N
06-M052	19	2004-04-22 22:55:46	21.69	HYG	TPT	V..N
06-M052	19	2004-04-22 23:05:46	21.56	HYG	TPT	V..N
06-M052	19	2004-04-22 23:15:46	21.56	HYG	TPT	V..N
06-M052	19	2004-04-22 23:25:46	21.56	HYG	TPT	V..N
06-M052	19	2004-04-22 23:35:46	21.5	HYG	TPT	V..N
06-M052	19	2004-04-22 23:45:46	21.5	HYG	TPT	V..N
06-M052	19	2004-04-22 23:55:46	21.5	HYG	TPT	V..N
06-M052	19	2004-04-23 00:05:46	21.44	HYG	TPT	V..N
06-M052	19	2004-04-23 00:15:46	21.38	HYG	TPT	V..N
06-M052	19	2004-04-23 00:25:46	21.38	HYG	TPT	V..N
06-M052	19	2004-04-23 00:35:46	21.38	HYG	TPT	V..N
06-M052	19	2004-04-23 00:45:46	21.31	HYG	TPT	V..N
06-M052	19	2004-04-23 00:55:46	21.31	HYG	TPT	V..N
06-M052	19	2004-04-23 01:05:46	21.25	HYG	TPT	V..N
06-M052	19	2004-04-23 01:15:46	21.25	HYG	TPT	V..N
06-M052	19	2004-04-23 01:25:46	21.25	HYG	TPT	V..N
06-M052	19	2004-04-23 01:35:46	21.25	HYG	TPT	V..N
06-M052	19	2004-04-23 01:45:46	21.19	HYG	TPT	V..N
06-M052	19	2004-04-23 01:55:46	21.19	HYG	TPT	V..N
06-M052	19	2004-04-23 02:05:46	21.19	HYG	TPT	V..N
06-M052	19	2004-04-23 02:15:46	21.19	HYG	TPT	V..N
06-M052	19	2004-04-23 02:25:46	21.13	HYG	TPT	V..N
06-M052	19	2004-04-23 02:35:46	21.13	HYG	TPT	V..N
06-M052	19	2004-04-23 02:45:46	21.13	HYG	TPT	V..N
06-M052	19	2004-04-23 02:55:46	21.13	HYG	TPT	V..N
06-M052	19	2004-04-23 03:05:46	21.06	HYG	TPT	V..N
06-M052	19	2004-04-23 03:15:46	21.06	HYG	TPT	V..N
06-M052	19	2004-04-23 03:25:46	21	HYG	TPT	V..N
06-M052	19	2004-04-23 03:35:46	21	HYG	TPT	V..N
06-M052	19	2004-04-23 03:45:46	21	HYG	TPT	V..N
06-M052	19	2004-04-23 03:55:46	21	HYG	TPT	V..N
06-M052	19	2004-04-23 04:05:46	20.94	HYG	TPT	V..N
06-M052	19	2004-04-23 04:15:46	20.94	HYG	TPT	V..N
06-M052	19	2004-04-23 04:25:46	20.94	HYG	TPT	V..N
06-M052	19	2004-04-23 04:35:46	20.94	HYG	TPT	V..N
06-M052	19	2004-04-23 04:45:46	20.88	HYG	TPT	V..N
06-M052	19	2004-04-23 04:55:46	20.88	HYG	TPT	V..N
06-M052	19	2004-04-23 05:05:46	20.88	HYG	TPT	V..N
06-M052	19	2004-04-23 05:15:46	20.81	HYG	TPT	V..N
06-M052	19	2004-04-23 05:25:46	20.88	HYG	TPT	V..N
06-M052	19	2004-04-23 05:35:46	20.81	HYG	TPT	V..N
06-M052	19	2004-04-23 05:45:46	20.81	HYG	TPT	V..N
06-M052	19	2004-04-23 05:55:46	20.81	HYG	TPT	V..N
06-M052	19	2004-04-23 06:05:46	20.75	HYG	TPT	V..N
06-M052	19	2004-04-23 06:15:46	20.75	HYG	TPT	V..N
06-M052	19	2004-04-23 06:25:46	20.69	HYG	TPT	V..N
06-M052	19	2004-04-23 06:35:46	20.75	HYG	TPT	V..N
06-M052	19	2004-04-23 06:45:46	20.75	HYG	TPT	V..N
06-M052	19	2004-04-23 06:55:46	20.81	HYG	TPT	V..N
06-M052	19	2004-04-23 07:05:46	20.94	HYG	TPT	V..N
06-M052	19	2004-04-23 07:15:46	21	HYG	TPT	V..N
06-M052	19	2004-04-23 07:25:46	21.06	HYG	TPT	V..N
06-M052	19	2004-04-23 07:35:46	21.25	HYG	TPT	V..N
06-M052	19	2004-04-23 07:45:46	21.44	HYG	TPT	V..N
06-M052	19	2004-04-23 07:55:46	21.56	HYG	TPT	V..N
06-M052	19	2004-04-23 08:05:46	21.69	HYG	TPT	V..N
06-M052	19	2004-04-23 08:15:46	21.81	HYG	TPT	V..N
06-M052	19	2004-04-23 08:25:46	21.88	HYG	TPT	V..N
06-M052	19	2004-04-23 08:35:46	22	HYG	TPT	V..N
06-M052	19	2004-04-23 08:45:46	22.06	HYG	TPT	V..N
06-M052	19	2004-04-23 08:55:46	22.19	HYG	TPT	V..N
06-M052	19	2004-04-23 09:05:46	22.56	HYG	TPT	V..N
06-M052	19	2004-04-23 09:15:46	22.88	HYG	TPT	V..N
06-M052	19	2004-04-23 09:25:46	23.06	HYG	TPT	V..N
06-M052	19	2004-04-23 09:35:46	23.19	HYG	TPT	V..N
06-M052	19	2004-04-23 09:45:46	23.19	HYG	TPT	V..N
06-M052	19	2004-04-23 09:55:46	23.13	HYG	TPT	V..N
06-M052	19	2004-04-23 10:05:46	23.06	HYG	TPT	V..N
06-M052	19	2004-04-23 10:15:46	23.06	HYG	TPT	V..N
06-M052	19	2004-04-23 10:25:46	23.19	HYG	TPT	V..N
06-M052	19	2004-04-23 10:35:46	23.19	HYG	TPT	V..N
06-M052	19	2004-04-23 10:45:46	23.25	HYG	TPT	V..N
06-M052	19	2004-04-23 10:55:46	23.25	HYG	TPT	V..N
06-M052	19	2004-04-23 11:05:46	23.25	HYG	TPT	V..N
06-M052	19	2004-04-23 11:15:46	23.31	HYG	TPT	V..N
06-M052	19	2004-04-23 11:25:46	23.31	HYG	TPT	V..N
06-M052	19	2004-04-23 11:35:46	23.38	HYG	TPT	V..N
06-M052	19	2004-04-23 11:45:46	23.5	HYG	TPT	V..N
06-M052	19	2004-04-23 11:55:46	23.5	HYG	TPT	V..N
06-M052	19	2004-04-23 12:05:46	23.56	HYG	TPT	V..N
06-M052	19	2004-04-23 12:15:46	23.69	HYG	TPT	V..N
06-M052	19	2004-04-23 12:25:46	24.06	HYG	TPT	V..N
06-M052	19	2004-04-23 12:35:46	24.31	HYG	TPT	V..N
06-M052	19	2004-04-23 12:45:46	24.56	HYG	TPT	V..N
06-M052	19	2004-04-23 12:55:46	24.63	HYG	TPT	V..N
06-M052	19	2004-04-23 13:05:46	24.69	HYG	TPT	V..N
06-M052	19	2004-04-23 13:15:46	24.69	HYG	TPT	V..N
06-M052	19	2004-04-23 13:25:46	24.75	HYG	TPT	V..N
06-M052	19	2004-04-23 13:35:46	24.63	HYG	TPT	V..N
06-M053	11	2004-04-16 09:51:40	20.2	QTR	TPT	V..N
06-M053	11	2004-04-16 10:01:40	21	QTR	TPT	V..N
06-M053	11	2004-04-16 10:11:40	21.4	QTR	TPT	V..N
06-M053	11	2004-04-16 10:21:40	21.7	QTR	TPT	V..N
06-M053	11	2004-04-16 10:31:40	21.9	QTR	TPT	V..N
06-M053	11	2004-04-16 10:41:40	22.1	QTR	TPT	V..N
06-M053	11	2004-04-16 10:51:40	22.2	QTR	TPT	V..N
06-M053	11	2004-04-16 11:01:40	22.4	QTR	TPT	V..N
06-M053	11	2004-04-16 11:11:40	22.5	QTR	TPT	V..N
06-M053	11	2004-04-16 11:21:40	22.5	QTR	TPT	V..N
06-M053	11	2004-04-16 11:31:40	22.4	QTR	TPT	V..N
06-M053	11	2004-04-16 11:41:40	22.4	QTR	TPT	V..N
06-M053	11	2004-04-16 11:51:40	22.3	QTR	TPT	V..N
06-M053	11	2004-04-16 12:01:40	22.1	QTR	TPT	V..N
06-M053	11	2004-04-16 12:11:40	22	QTR	TPT	V..N
06-M053	11	2004-04-16 12:21:40	22.1	QTR	TPT	V..N
06-M053	11	2004-04-16 12:31:40	22.3	QTR	TPT	V..N
06-M053	11	2004-04-16 12:41:40	22.5	QTR	TPT	V..N
06-M053	11	2004-04-16 12:51:40	22.7	QTR	TPT	V..N
06-M053	11	2004-04-16 13:01:40	22.8	QTR	TPT	V..N
06-M053	11	2004-04-16 13:11:40	22.9	QTR	TPT	V..N
06-M053	11	2004-04-16 13:21:40	22.9	QTR	TPT	V..N
06-M053	11	2004-04-16 13:31:40	22.9	QTR	TPT	V..N
06-M053	11	2004-04-16 13:41:40	22.8	QTR	TPT	V..N
06-M053	11	2004-04-16 13:51:40	22.6	QTR	TPT	V..N
06-M053	11	2004-04-16 14:01:40	22.4	QTR	TPT	V..N
06-M053	11	2004-04-16 14:11:40	22.3	QTR	TPT	V..N
06-M053	11	2004-04-16 14:21:40	22.3	QTR	TPT	V..N
06-M053	11	2004-04-16 14:31:40	22.4	QTR	TPT	V..N
06-M053	11	2004-04-16 14:41:40	22.5	QTR	TPT	V..N
06-M053	11	2004-04-16 14:51:40	22.6	QTR	TPT	V..N
06-M053	11	2004-04-16 15:01:40	22.6	QTR	TPT	V..N
06-M053	11	2004-04-16 15:11:40	22.6	QTR	TPT	V..N
06-M053	11	2004-04-16 15:21:40	22.7	QTR	TPT	V..N
06-M053	11	2004-04-16 15:31:40	22.6	QTR	TPT	V..N
06-M053	11	2004-04-16 15:41:40	22.6	QTR	TPT	V..N
06-M053	11	2004-04-16 15:51:40	22.5	QTR	TPT	V..N
06-M053	11	2004-04-16 16:01:40	22.5	QTR	TPT	V..N
06-M053	11	2004-04-16 16:11:40	22.4	QTR	TPT	V..N
06-M053	11	2004-04-16 16:21:40	22.4	QTR	TPT	V..N
06-M053	11	2004-04-16 16:31:40	22.4	QTR	TPT	V..N
06-M053	11	2004-04-16 16:41:40	22.3	QTR	TPT	V..N
06-M053	11	2004-04-16 16:51:40	22.3	QTR	TPT	V..N
06-M053	11	2004-04-16 17:01:40	22.3	QTR	TPT	V..N
06-M053	11	2004-04-16 17:11:40	22.4	QTR	TPT	V..N
06-M053	11	2004-04-16 17:21:40	22.4	QTR	TPT	V..N
06-M053	11	2004-04-16 17:31:40	22.3	QTR	TPT	V..N
06-M053	11	2004-04-16 17:41:40	22.3	QTR	TPT	V..N
06-M053	11	2004-04-16 17:51:40	22.3	QTR	TPT	V..N
06-M053	11	2004-04-16 18:01:40	22.3	QTR	TPT	V..N
06-M053	11	2004-04-16 18:11:40	22.3	QTR	TPT	V..N
06-M053	11	2004-04-16 18:21:40	22.3	QTR	TPT	V..N
06-M053	11	2004-04-16 18:31:40	22.3	QTR	TPT	V..N
06-M053	11	2004-04-16 18:41:40	22.5	QTR	TPT	V..N
06-M053	11	2004-04-16 18:51:40	22.6	QTR	TPT	V..N
06-M053	11	2004-04-16 19:01:40	22.8	QTR	TPT	V..N
06-M053	11	2004-04-16 19:11:40	22.9	QTR	TPT	V..N
06-M053	11	2004-04-16 19:21:40	22.9	QTR	TPT	V..N
06-M053	11	2004-04-16 19:31:40	22.9	QTR	TPT	V..N
06-M053	11	2004-04-16 19:41:40	22.9	QTR	TPT	V..N
06-M053	11	2004-04-16 19:51:40	22.9	QTR	TPT	V..N
06-M053	11	2004-04-16 20:01:40	22.9	QTR	TPT	V..N
06-M053	11	2004-04-16 20:11:40	23.1	QTR	TPT	V..N
06-M053	11	2004-04-16 20:21:40	23.1	QTR	TPT	V..N
06-M053	11	2004-04-16 20:31:40	23.1	QTR	TPT	V..N
06-M053	11	2004-04-16 20:41:40	23.1	QTR	TPT	V..N
06-M053	11	2004-04-16 20:51:40	23	QTR	TPT	V..N
06-M053	11	2004-04-16 21:01:40	23	QTR	TPT	V..N
06-M053	11	2004-04-16 21:11:40	23.1	QTR	TPT	V..N
06-M053	11	2004-04-16 21:21:40	23.2	QTR	TPT	V..N
06-M053	11	2004-04-16 21:31:40	23.2	QTR	TPT	V..N
06-M053	11	2004-04-16 21:41:40	23.2	QTR	TPT	V..N
06-M053	11	2004-04-16 21:51:40	23.2	QTR	TPT	V..N
06-M053	11	2004-04-16 22:01:40	23.2	QTR	TPT	V..N
06-M053	11	2004-04-16 22:11:40	23.3	QTR	TPT	V..N
06-M053	11	2004-04-16 22:21:40	23.2	QTR	TPT	V..N
06-M053	11	2004-04-16 22:31:40	23.2	QTR	TPT	V..N
06-M053	11	2004-04-16 22:41:40	23.2	QTR	TPT	V..N
06-M053	11	2004-04-16 22:51:40	23.2	QTR	TPT	V..N
06-M053	11	2004-04-16 23:01:40	23.4	QTR	TPT	V..N
06-M053	11	2004-04-16 23:11:40	23.7	QTR	TPT	V..N
06-M053	11	2004-04-16 23:21:40	24	QTR	TPT	V..N
06-M053	11	2004-04-16 23:31:40	24.2	QTR	TPT	V..N
06-M053	11	2004-04-16 23:41:40	24.3	QTR	TPT	V..N
06-M053	11	2004-04-16 23:51:40	24.3	QTR	TPT	V..N
06-M053	11	2004-04-17 00:01:40	24.3	QTR	TPT	V..N
06-M053	11	2004-04-17 00:11:40	24.3	QTR	TPT	V..N
06-M053	11	2004-04-17 00:21:40	24.3	QTR	TPT	V..N
06-M053	11	2004-04-17 00:31:40	24.2	QTR	TPT	V..N
06-M053	11	2004-04-17 00:41:40	24.2	QTR	TPT	V..N
06-M053	11	2004-04-17 00:51:40	24.2	QTR	TPT	V..N
06-M053	11	2004-04-17 01:01:40	24.2	QTR	TPT	V..N
06-M053	11	2004-04-17 01:11:40	24.1	QTR	TPT	V..N
06-M053	11	2004-04-17 01:21:40	23.9	QTR	TPT	V..N
06-M053	11	2004-04-17 01:31:40	23.7	QTR	TPT	V..N
06-M053	11	2004-04-17 01:41:40	23.6	QTR	TPT	V..N
06-M053	11	2004-04-17 01:51:40	23.5	QTR	TPT	V..N
06-M053	11	2004-04-17 02:01:40	23.4	QTR	TPT	V..N
06-M053	11	2004-04-17 02:11:40	23.4	QTR	TPT	V..N
06-M053	11	2004-04-17 02:21:40	23.4	QTR	TPT	V..N
06-M053	11	2004-04-17 02:31:40	23.4	QTR	TPT	V..N
06-M053	11	2004-04-17 02:41:40	23.5	QTR	TPT	V..N
06-M053	11	2004-04-17 02:51:40	23.6	QTR	TPT	V..N
06-M053	11	2004-04-17 03:01:40	23.6	QTR	TPT	V..N
06-M053	11	2004-04-17 03:11:40	23.6	QTR	TPT	V..N
06-M053	11	2004-04-17 03:21:40	23.6	QTR	TPT	V..N
06-M053	11	2004-04-17 03:31:40	23.6	QTR	TPT	V..N
06-M053	11	2004-04-17 03:41:40	23.6	QTR	TPT	V..N
06-M053	11	2004-04-17 03:51:40	23.6	QTR	TPT	V..N
06-M053	11	2004-04-17 04:01:40	23.6	QTR	TPT	V..N
06-M053	11	2004-04-17 04:11:40	23.6	QTR	TPT	V..N
06-M053	11	2004-04-17 04:21:40	23.6	QTR	TPT	V..N
06-M053	11	2004-04-17 04:31:40	23.6	QTR	TPT	V..N
06-M053	11	2004-04-17 04:41:40	23.6	QTR	TPT	V..N
06-M053	11	2004-04-17 04:51:40	23.6	QTR	TPT	V..N
06-M053	11	2004-04-17 05:01:40	23.6	QTR	TPT	V..N
06-M053	11	2004-04-17 05:11:40	23.6	QTR	TPT	V..N
06-M053	11	2004-04-17 05:21:40	23.6	QTR	TPT	V..N
06-M053	11	2004-04-17 05:31:40	23.7	QTR	TPT	V..N
06-M053	11	2004-04-17 05:41:40	23.7	QTR	TPT	V..N
06-M053	11	2004-04-17 05:51:40	23.7	QTR	TPT	V..N
06-M053	11	2004-04-17 06:01:40	23.7	QTR	TPT	V..N
06-M053	11	2004-04-17 06:11:40	23.7	QTR	TPT	V..N
06-M053	11	2004-04-17 06:21:40	23.7	QTR	TPT	V..N
06-M053	11	2004-04-17 06:31:40	23.7	QTR	TPT	V..N
06-M053	11	2004-04-17 06:41:40	23.7	QTR	TPT	V..N
06-M053	11	2004-04-17 06:51:40	23.7	QTR	TPT	V..N
06-M053	11	2004-04-17 07:01:40	23.7	QTR	TPT	V..N
06-M053	11	2004-04-17 07:11:40	23.8	QTR	TPT	V..N
06-M053	11	2004-04-17 07:21:40	23.8	QTR	TPT	V..N
06-M053	11	2004-04-17 07:31:40	23.8	QTR	TPT	V..N
06-M053	11	2004-04-17 07:41:40	23.8	QTR	TPT	V..N
06-M053	11	2004-04-17 07:51:40	23.8	QTR	TPT	V..N
06-M053	11	2004-04-17 08:01:40	23.9	QTR	TPT	V..N
06-M053	11	2004-04-17 08:11:40	23.9	QTR	TPT	V..N
06-M053	11	2004-04-17 08:21:40	23.9	QTR	TPT	V..N
06-M053	11	2004-04-17 08:31:40	23.9	QTR	TPT	V..N
06-M053	11	2004-04-17 08:41:40	23.9	QTR	TPT	V..N
06-M053	11	2004-04-17 08:51:40	24	QTR	TPT	V..N
06-M053	11	2004-04-17 09:01:40	24	QTR	TPT	V..N
06-M053	11	2004-04-17 09:11:40	23.9	QTR	TPT	V..N
06-M053	11	2004-04-17 09:21:40	23.9	QTR	TPT	V..N
06-M053	11	2004-04-17 09:31:40	24	QTR	TPT	V..N
06-M053	11	2004-04-17 09:41:40	24	QTR	TPT	V..N
06-M053	11	2004-04-17 09:51:40	23.9	QTR	TPT	V..N
06-M053	11	2004-04-17 10:01:40	23.7	QTR	TPT	V..N
06-M053	11	2004-04-17 10:11:40	23.6	QTR	TPT	V..N
06-M053	11	2004-04-17 10:21:40	23.6	QTR	TPT	V..N
06-M053	11	2004-04-17 10:31:40	23.6	QTR	TPT	V..N
06-M053	11	2004-04-17 10:41:40	23.6	QTR	TPT	V..N
06-M053	11	2004-04-17 10:51:40	23.6	QTR	TPT	V..N
06-M053	11	2004-04-17 11:01:40	23.6	QTR	TPT	V..N
06-M053	11	2004-04-17 11:11:40	23.6	QTR	TPT	V..N
06-M053	11	2004-04-17 11:21:40	23.6	QTR	TPT	V..N
06-M053	11	2004-04-17 11:31:40	23.6	QTR	TPT	V..N
06-M053	11	2004-04-17 11:41:40	23.6	QTR	TPT	V..N
06-M053	11	2004-04-17 11:51:40	23.6	QTR	TPT	V..N
06-M053	11	2004-04-17 12:01:40	23.6	QTR	TPT	V..N
06-M053	11	2004-04-17 12:11:40	23.5	QTR	TPT	V..N
06-M053	11	2004-04-17 12:21:40	23.4	QTR	TPT	V..N
06-M053	11	2004-04-17 12:31:40	23.4	QTR	TPT	V..N
06-M053	11	2004-04-17 12:41:40	23.1	QTR	TPT	V..N
06-M053	11	2004-04-17 12:51:40	22.7	QTR	TPT	V..N
06-M053	11	2004-04-17 13:01:40	22.3	QTR	TPT	V..N
06-M053	11	2004-04-17 13:11:40	22.1	QTR	TPT	V..N
06-M053	11	2004-04-17 13:21:40	22.2	QTR	TPT	V..N
06-M053	11	2004-04-17 13:31:40	22.3	QTR	TPT	V..N
06-M053	11	2004-04-17 13:41:40	22.4	QTR	TPT	V..N
06-M053	11	2004-04-17 13:51:40	22.6	QTR	TPT	V..N
06-M053	11	2004-04-17 14:01:40	22.7	QTR	TPT	V..N
06-M053	11	2004-04-17 14:11:40	22.6	QTR	TPT	V..N
06-M053	11	2004-04-17 14:21:40	22.1	QTR	TPT	V..N
06-M053	11	2004-04-17 14:31:40	21.6	QTR	TPT	V..N
06-M053	11	2004-04-17 14:41:40	21.2	QTR	TPT	V..N
06-M053	11	2004-04-17 14:51:40	21.1	QTR	TPT	V..N
06-M053	11	2004-04-17 15:01:40	21.2	QTR	TPT	V..N
06-M053	11	2004-04-17 15:11:40	21.6	QTR	TPT	V..N
06-M053	11	2004-04-17 15:21:40	22.2	QTR	TPT	V..N
06-M053	11	2004-04-17 15:31:40	22.6	QTR	TPT	V..N
06-M053	11	2004-04-17 15:41:40	22.9	QTR	TPT	V..N
06-M053	11	2004-04-17 15:51:40	23.2	QTR	TPT	V..N
06-M053	11	2004-04-17 16:01:40	23.3	QTR	TPT	V..N
06-M053	11	2004-04-17 16:11:40	23.4	QTR	TPT	V..N
06-M053	11	2004-04-17 16:21:40	23.5	QTR	TPT	V..N
06-M053	11	2004-04-17 16:31:40	23.6	QTR	TPT	V..N
06-M053	11	2004-04-17 16:41:40	23.6	QTR	TPT	V..N
06-M053	11	2004-04-17 16:51:40	23.6	QTR	TPT	V..N
06-M053	11	2004-04-17 17:01:40	23.5	QTR	TPT	V..N
06-M053	11	2004-04-17 17:11:40	23.3	QTR	TPT	V..N
06-M053	11	2004-04-17 17:21:40	23.3	QTR	TPT	V..N
06-M053	11	2004-04-17 17:31:40	23.3	QTR	TPT	V..N
06-M053	11	2004-04-17 17:41:40	23.5	QTR	TPT	V..N
06-M053	11	2004-04-17 17:51:40	23.6	QTR	TPT	V..N
06-M053	11	2004-04-17 18:01:40	23.6	QTR	TPT	V..N
06-M053	11	2004-04-17 18:11:40	22.9	QTR	TPT	V..N
06-M053	11	2004-04-17 18:21:40	22.4	QTR	TPT	V..N
06-M053	11	2004-04-17 18:31:40	22.1	QTR	TPT	V..N
06-M053	11	2004-04-17 18:41:40	22	QTR	TPT	V..N
06-M053	11	2004-04-17 18:51:40	21.9	QTR	TPT	V..N
06-M053	11	2004-04-17 19:01:40	21.7	QTR	TPT	V..N
06-M053	11	2004-04-17 19:11:40	21.4	QTR	TPT	V..N
06-M053	11	2004-04-17 19:21:40	21.2	QTR	TPT	V..N
06-M053	11	2004-04-17 19:31:40	21	QTR	TPT	V..N
06-M053	11	2004-04-17 19:41:40	20.9	QTR	TPT	V..N
06-M053	11	2004-04-17 19:51:40	20.8	QTR	TPT	V..N
06-M053	11	2004-04-17 20:01:40	20.7	QTR	TPT	V..N
06-M053	11	2004-04-17 20:11:40	20.7	QTR	TPT	V..N
06-M053	11	2004-04-17 20:21:40	20.6	QTR	TPT	V..N
06-M053	11	2004-04-17 20:31:40	20.7	QTR	TPT	V..N
06-M053	11	2004-04-17 20:41:40	20.9	QTR	TPT	V..N
06-M053	11	2004-04-17 20:51:40	20.8	QTR	TPT	V..N
06-M053	11	2004-04-17 21:01:40	20.6	QTR	TPT	V..N
06-M053	11	2004-04-17 21:11:40	20.3	QTR	TPT	V..N
06-M053	11	2004-04-17 21:21:40	20.2	QTR	TPT	V..N
06-M053	11	2004-04-17 21:31:40	20	QTR	TPT	V..N
06-M053	11	2004-04-17 21:41:40	19.9	QTR	TPT	V..N
06-M053	11	2004-04-17 21:51:40	19.9	QTR	TPT	V..N
06-M053	11	2004-04-17 22:01:40	19.9	QTR	TPT	V..N
06-M053	11	2004-04-17 22:11:40	20.1	QTR	TPT	V..N
06-M053	11	2004-04-17 22:21:40	20.7	QTR	TPT	V..N
06-M053	11	2004-04-17 22:31:40	21.4	QTR	TPT	V..N
06-M053	11	2004-04-17 22:41:40	22	QTR	TPT	V..N
06-M053	11	2004-04-17 22:51:40	22.3	QTR	TPT	V..N
06-M053	11	2004-04-17 23:01:40	22.6	QTR	TPT	V..N
06-M053	11	2004-04-17 23:11:40	22.9	QTR	TPT	V..N
06-M053	11	2004-04-17 23:21:40	23.1	QTR	TPT	V..N
06-M053	11	2004-04-17 23:31:40	23.2	QTR	TPT	V..N
06-M053	11	2004-04-17 23:41:40	23.4	QTR	TPT	V..N
06-M053	11	2004-04-17 23:51:40	23.4	QTR	TPT	V..N
06-M053	11	2004-04-18 00:01:40	23.5	QTR	TPT	V..N
06-M053	11	2004-04-18 00:11:40	23.6	QTR	TPT	V..N
06-M053	11	2004-04-18 00:21:40	23.6	QTR	TPT	V..N
06-M053	11	2004-04-18 00:31:40	23.6	QTR	TPT	V..N
06-M053	11	2004-04-18 00:41:40	23.6	QTR	TPT	V..N
06-M053	11	2004-04-18 00:51:40	23.7	QTR	TPT	V..N
06-M053	11	2004-04-18 01:01:40	23.7	QTR	TPT	V..N
06-M053	11	2004-04-18 01:11:40	23.7	QTR	TPT	V..N
06-M053	11	2004-04-18 01:21:40	23.7	QTR	TPT	V..N
06-M053	11	2004-04-18 01:31:40	23.7	QTR	TPT	V..N
06-M053	11	2004-04-18 01:41:40	23.7	QTR	TPT	V..N
06-M053	11	2004-04-18 01:51:40	23.8	QTR	TPT	V..N
06-M053	11	2004-04-18 02:01:40	23.8	QTR	TPT	V..N
06-M053	11	2004-04-18 02:11:40	23.8	QTR	TPT	V..N
06-M053	11	2004-04-18 02:21:40	23.8	QTR	TPT	V..N
06-M053	11	2004-04-18 02:31:40	23.8	QTR	TPT	V..N
06-M053	11	2004-04-18 02:41:40	23.9	QTR	TPT	V..N
06-M053	11	2004-04-18 02:51:40	23.9	QTR	TPT	V..N
06-M053	11	2004-04-18 03:01:40	24	QTR	TPT	V..N
06-M053	11	2004-04-18 03:11:40	24.1	QTR	TPT	V..N
06-M053	11	2004-04-18 03:21:40	24.2	QTR	TPT	V..N
06-M053	11	2004-04-18 03:31:40	24.3	QTR	TPT	V..N
06-M053	11	2004-04-18 03:41:40	24.3	QTR	TPT	V..N
06-M053	11	2004-04-18 03:51:40	24.3	QTR	TPT	V..N
06-M053	11	2004-04-18 04:01:40	24.4	QTR	TPT	V..N
06-M053	11	2004-04-18 04:11:40	24.4	QTR	TPT	V..N
06-M053	11	2004-04-18 04:21:40	24.5	QTR	TPT	V..N
06-M053	11	2004-04-18 04:31:40	24.6	QTR	TPT	V..N
06-M053	11	2004-04-18 04:41:40	24.6	QTR	TPT	V..N
06-M053	11	2004-04-18 04:51:40	24.7	QTR	TPT	V..N
06-M053	11	2004-04-18 05:01:40	24.7	QTR	TPT	V..N
06-M053	11	2004-04-18 05:11:40	24.8	QTR	TPT	V..N
06-M053	11	2004-04-18 05:21:40	24.8	QTR	TPT	V..N
06-M053	11	2004-04-18 05:31:40	24.8	QTR	TPT	V..N
06-M053	11	2004-04-18 05:41:40	24.9	QTR	TPT	V..N
06-M053	11	2004-04-18 05:51:40	24.9	QTR	TPT	V..N
06-M053	11	2004-04-18 06:01:40	25	QTR	TPT	V..N
06-M053	11	2004-04-18 06:11:40	25	QTR	TPT	V..N
06-M053	11	2004-04-18 06:21:40	25.1	QTR	TPT	V..N
06-M053	11	2004-04-18 06:31:40	25.1	QTR	TPT	V..N
06-M053	11	2004-04-18 06:41:40	25.1	QTR	TPT	V..N
06-M053	11	2004-04-18 06:51:40	25.2	QTR	TPT	V..N
06-M053	11	2004-04-18 07:01:40	25.3	QTR	TPT	V..N
06-M053	11	2004-04-18 07:11:40	25.3	QTR	TPT	V..N
06-M053	11	2004-04-18 07:21:40	25.4	QTR	TPT	V..N
06-M053	11	2004-04-18 07:31:40	25.4	QTR	TPT	V..N
06-M053	11	2004-04-18 07:41:40	25.5	QTR	TPT	V..N
06-M053	11	2004-04-18 07:51:40	25.6	QTR	TPT	V..N
06-M053	11	2004-04-18 08:01:40	25.6	QTR	TPT	V..N
06-M053	11	2004-04-18 08:11:40	25.6	QTR	TPT	V..N
06-M053	11	2004-04-18 08:21:40	25.7	QTR	TPT	V..N
06-M053	11	2004-04-18 08:31:40	25.7	QTR	TPT	V..N
06-M053	11	2004-04-18 08:41:40	25.7	QTR	TPT	V..N
06-M053	11	2004-04-18 08:51:40	25.7	QTR	TPT	V..N
06-M053	11	2004-04-18 09:01:40	25.7	QTR	TPT	V..N
06-M053	11	2004-04-18 09:11:40	25.7	QTR	TPT	V..N
06-M053	11	2004-04-18 09:21:40	25.7	QTR	TPT	V..N
06-M053	11	2004-04-18 09:31:40	25.7	QTR	TPT	V..N
06-M053	11	2004-04-18 09:41:40	25.8	QTR	TPT	V..N
06-M053	11	2004-04-18 09:51:40	25.8	QTR	TPT	V..N
06-M053	11	2004-04-18 10:01:40	25.8	QTR	TPT	V..N
06-M053	11	2004-04-18 10:11:40	25.8	QTR	TPT	V..N
06-M053	11	2004-04-18 10:21:40	25.8	QTR	TPT	V..N
06-M053	11	2004-04-18 10:31:40	25.8	QTR	TPT	V..N
06-M053	11	2004-04-18 10:41:40	25.8	QTR	TPT	V..N
06-M053	11	2004-04-18 10:51:40	25.6	QTR	TPT	V..N
06-M053	11	2004-04-18 11:01:40	25.2	QTR	TPT	V..N
06-M053	11	2004-04-18 11:11:40	24.7	QTR	TPT	V..N
06-M053	11	2004-04-18 11:21:40	24.3	QTR	TPT	V..N
06-M053	11	2004-04-18 11:31:40	23.9	QTR	TPT	V..N
06-M053	11	2004-04-18 11:41:40	23.7	QTR	TPT	V..N
06-M053	11	2004-04-18 11:51:40	23.6	QTR	TPT	V..N
06-M053	11	2004-04-18 12:01:40	23.5	QTR	TPT	V..N
06-M053	11	2004-04-18 12:11:40	23.4	QTR	TPT	V..N
06-M053	11	2004-04-18 12:21:40	23.3	QTR	TPT	V..N
06-M053	11	2004-04-18 12:31:40	23.1	QTR	TPT	V..N
06-M053	11	2004-04-18 12:41:40	23	QTR	TPT	V..N
06-M053	11	2004-04-18 12:51:40	22.8	QTR	TPT	V..N
06-M053	11	2004-04-18 13:01:40	22.8	QTR	TPT	V..N
06-M053	11	2004-04-18 13:11:40	22.1	QTR	TPT	V..N
06-M053	11	2004-04-18 13:21:40	21.8	QTR	TPT	V..N
06-M053	11	2004-04-18 13:31:40	22	QTR	TPT	V..N
06-M053	11	2004-04-18 13:41:40	22.2	QTR	TPT	V..N
06-M053	11	2004-04-18 13:51:40	21.9	QTR	TPT	V..N
06-M053	11	2004-04-18 14:01:40	21.5	QTR	TPT	V..N
06-M053	11	2004-04-18 14:11:40	21.1	QTR	TPT	V..N
06-M053	11	2004-04-18 14:21:40	20.8	QTR	TPT	V..N
06-M053	11	2004-04-18 14:31:40	20.8	QTR	TPT	V..N
06-M053	11	2004-04-18 14:41:40	21.1	QTR	TPT	V..N
06-M053	11	2004-04-18 14:51:40	21.4	QTR	TPT	V..N
06-M053	11	2004-04-18 15:01:40	21.6	QTR	TPT	V..N
06-M053	11	2004-04-18 15:11:40	21.8	QTR	TPT	V..N
06-M053	11	2004-04-18 15:21:40	22	QTR	TPT	V..N
06-M053	11	2004-04-18 15:31:40	22.1	QTR	TPT	V..N
06-M053	11	2004-04-18 15:41:40	22.2	QTR	TPT	V..N
06-M053	11	2004-04-18 15:51:40	22.3	QTR	TPT	V..N
06-M053	11	2004-04-18 16:01:40	22.3	QTR	TPT	V..N
06-M053	11	2004-04-18 16:11:40	22.3	QTR	TPT	V..N
06-M053	11	2004-04-18 16:21:40	22.3	QTR	TPT	V..N
06-M053	11	2004-04-18 16:31:40	22.2	QTR	TPT	V..N
06-M053	11	2004-04-18 16:41:40	22.1	QTR	TPT	V..N
06-M053	11	2004-04-18 16:51:40	22.1	QTR	TPT	V..N
06-M053	11	2004-04-18 17:01:40	22.1	QTR	TPT	V..N
06-M053	11	2004-04-18 17:11:40	22.3	QTR	TPT	V..N
06-M053	11	2004-04-18 17:21:40	22.6	QTR	TPT	V..N
06-M053	11	2004-04-18 17:31:40	22.8	QTR	TPT	V..N
06-M053	11	2004-04-18 17:41:40	22.7	QTR	TPT	V..N
06-M053	11	2004-04-18 17:51:40	22.4	QTR	TPT	V..N
06-M053	11	2004-04-18 18:01:40	22.3	QTR	TPT	V..N
06-M053	11	2004-04-18 18:11:40	22.3	QTR	TPT	V..N
06-M053	11	2004-04-18 18:21:40	22.3	QTR	TPT	V..N
06-M053	11	2004-04-18 18:31:40	22.3	QTR	TPT	V..N
06-M053	11	2004-04-18 18:41:40	22.2	QTR	TPT	V..N
06-M053	11	2004-04-18 18:51:40	22.2	QTR	TPT	V..N
06-M053	11	2004-04-18 19:01:40	22.2	QTR	TPT	V..N
06-M053	11	2004-04-18 19:11:40	22.2	QTR	TPT	V..N
06-M053	11	2004-04-18 19:21:40	22.2	QTR	TPT	V..N
06-M053	11	2004-04-18 19:31:40	22.2	QTR	TPT	V..N
06-M053	11	2004-04-18 19:41:40	22.2	QTR	TPT	V..N
06-M053	11	2004-04-18 19:51:40	22.3	QTR	TPT	V..N
06-M053	11	2004-04-18 20:01:40	22.4	QTR	TPT	V..N
06-M053	11	2004-04-18 20:11:40	22.6	QTR	TPT	V..N
06-M053	11	2004-04-18 20:21:40	22.8	QTR	TPT	V..N
06-M053	11	2004-04-18 20:31:40	23	QTR	TPT	V..N
06-M053	11	2004-04-18 20:41:40	23.1	QTR	TPT	V..N
06-M053	11	2004-04-18 20:51:40	23.2	QTR	TPT	V..N
06-M053	11	2004-04-18 21:01:40	23.4	QTR	TPT	V..N
06-M053	11	2004-04-18 21:11:40	23.6	QTR	TPT	V..N
06-M053	11	2004-04-18 21:21:40	23.7	QTR	TPT	V..N
06-M053	11	2004-04-18 21:31:40	23.7	QTR	TPT	V..N
06-M053	11	2004-04-18 21:41:40	23.7	QTR	TPT	V..N
06-M053	11	2004-04-18 21:51:40	23.8	QTR	TPT	V..N
06-M053	11	2004-04-18 22:01:40	23.9	QTR	TPT	V..N
06-M053	11	2004-04-18 22:11:40	24.1	QTR	TPT	V..N
06-M053	11	2004-04-18 22:21:40	24.3	QTR	TPT	V..N
06-M053	11	2004-04-18 22:31:40	24.4	QTR	TPT	V..N
06-M053	11	2004-04-18 22:41:40	24.4	QTR	TPT	V..N
06-M053	11	2004-04-18 22:51:40	24.5	QTR	TPT	V..N
06-M053	11	2004-04-18 23:01:40	24.6	QTR	TPT	V..N
06-M053	11	2004-04-18 23:11:40	24.6	QTR	TPT	V..N
06-M053	11	2004-04-18 23:21:40	24.6	QTR	TPT	V..N
06-M053	11	2004-04-18 23:31:40	24.7	QTR	TPT	V..N
06-M053	11	2004-04-18 23:41:40	24.7	QTR	TPT	V..N
06-M053	11	2004-04-18 23:51:40	24.7	QTR	TPT	V..N
06-M053	11	2004-04-19 00:01:40	24.8	QTR	TPT	V..N
06-M053	11	2004-04-19 00:11:40	24.8	QTR	TPT	V..N
06-M053	11	2004-04-19 00:21:40	24.9	QTR	TPT	V..N
06-M053	11	2004-04-19 00:31:40	24.9	QTR	TPT	V..N
06-M053	11	2004-04-19 00:41:40	25	QTR	TPT	V..N
06-M053	11	2004-04-19 00:51:40	25.1	QTR	TPT	V..N
06-M053	11	2004-04-19 01:01:40	25.1	QTR	TPT	V..N
06-M053	11	2004-04-19 01:11:40	25.1	QTR	TPT	V..N
06-M053	11	2004-04-19 01:21:40	25.2	QTR	TPT	V..N
06-M053	11	2004-04-19 01:31:40	25.3	QTR	TPT	V..N
06-M053	11	2004-04-19 01:41:40	25.3	QTR	TPT	V..N
06-M053	11	2004-04-19 01:51:40	25.3	QTR	TPT	V..N
06-M053	11	2004-04-19 02:01:40	25.4	QTR	TPT	V..N
06-M053	11	2004-04-19 02:11:40	25.4	QTR	TPT	V..N
06-M053	11	2004-04-19 02:21:40	25.4	QTR	TPT	V..N
06-M053	11	2004-04-19 02:31:40	25.4	QTR	TPT	V..N
06-M053	11	2004-04-19 02:41:40	25.3	QTR	TPT	V..N
06-M053	11	2004-04-19 02:51:40	25.3	QTR	TPT	V..N
06-M053	11	2004-04-19 03:01:40	25.2	QTR	TPT	V..N
06-M053	11	2004-04-19 03:11:40	25.3	QTR	TPT	V..N
06-M053	11	2004-04-19 03:21:40	25.2	QTR	TPT	V..N
06-M053	11	2004-04-19 03:31:40	25.2	QTR	TPT	V..N
06-M053	11	2004-04-19 03:41:40	25.2	QTR	TPT	V..N
06-M053	11	2004-04-19 03:51:40	25.2	QTR	TPT	V..N
06-M053	11	2004-04-19 04:01:40	25.2	QTR	TPT	V..N
06-M053	11	2004-04-19 04:11:40	25.2	QTR	TPT	V..N
06-M053	11	2004-04-19 04:21:40	25.2	QTR	TPT	V..N
06-M053	11	2004-04-19 04:31:40	25.2	QTR	TPT	V..N
06-M053	11	2004-04-19 04:41:40	25.2	QTR	TPT	V..N
06-M053	11	2004-04-19 04:51:40	25.2	QTR	TPT	V..N
06-M053	11	2004-04-19 05:01:40	25.2	QTR	TPT	V..N
06-M053	11	2004-04-19 05:11:40	25.2	QTR	TPT	V..N
06-M053	11	2004-04-19 05:21:40	25.2	QTR	TPT	V..N
06-M053	11	2004-04-19 05:31:40	25.3	QTR	TPT	V..N
06-M053	11	2004-04-19 05:41:40	25.3	QTR	TPT	V..N
06-M053	11	2004-04-19 05:51:40	25.3	QTR	TPT	V..N
06-M053	11	2004-04-19 06:01:40	25.2	QTR	TPT	V..N
06-M053	11	2004-04-19 06:11:40	25.2	QTR	TPT	V..N
06-M053	11	2004-04-19 06:21:40	25.2	QTR	TPT	V..N
06-M053	11	2004-04-19 06:31:40	25.2	QTR	TPT	V..N
06-M053	11	2004-04-19 06:41:40	25.2	QTR	TPT	V..N
06-M053	11	2004-04-19 06:51:40	25.3	QTR	TPT	V..N
06-M053	11	2004-04-19 07:01:40	25.3	QTR	TPT	V..N
06-M053	11	2004-04-19 07:11:40	25.3	QTR	TPT	V..N
06-M053	11	2004-04-19 07:21:40	25.4	QTR	TPT	V..N
06-M053	11	2004-04-19 07:31:40	25.4	QTR	TPT	V..N
06-M053	11	2004-04-19 07:41:40	25.5	QTR	TPT	V..N
06-M053	11	2004-04-19 07:51:40	25.5	QTR	TPT	V..N
06-M053	11	2004-04-19 08:01:40	25.6	QTR	TPT	V..N
06-M053	11	2004-04-19 08:11:40	25.6	QTR	TPT	V..N
06-M053	11	2004-04-19 08:21:40	25.6	QTR	TPT	V..N
06-M053	11	2004-04-19 08:31:40	25.6	QTR	TPT	V..N
06-M053	11	2004-04-19 08:41:40	25.6	QTR	TPT	V..N
06-M053	11	2004-04-19 08:51:40	25.6	QTR	TPT	V..N
06-M053	11	2004-04-19 09:01:40	25.6	QTR	TPT	V..N
06-M053	11	2004-04-19 09:11:40	25.7	QTR	TPT	V..N
06-M053	11	2004-04-19 09:21:40	25.7	QTR	TPT	V..N
06-M053	11	2004-04-19 09:31:40	25.3	QTR	TPT	V..N
06-M053	11	2004-04-19 09:41:40	24.9	QTR	TPT	V..N
06-M053	11	2004-04-19 09:51:40	24.8	QTR	TPT	V..N
06-M053	11	2004-04-19 10:01:40	24.8	QTR	TPT	V..N
06-M053	11	2004-04-19 10:11:40	24.9	QTR	TPT	V..N
06-M053	11	2004-04-19 10:21:40	25.1	QTR	TPT	V..N
06-M053	11	2004-04-19 10:31:40	25.1	QTR	TPT	V..N
06-M053	11	2004-04-19 10:41:40	24.9	QTR	TPT	V..N
06-M053	11	2004-04-19 10:51:40	24.2	QTR	TPT	V..N
06-M053	11	2004-04-19 11:01:40	23.6	QTR	TPT	V..N
06-M053	11	2004-04-19 11:11:40	23.3	QTR	TPT	V..N
06-M053	11	2004-04-19 11:21:40	22.7	QTR	TPT	V..N
06-M053	11	2004-04-19 11:31:40	22.3	QTR	TPT	V..N
06-M053	11	2004-04-19 11:41:40	22.2	QTR	TPT	V..N
06-M053	11	2004-04-19 11:51:40	22.2	QTR	TPT	V..N
06-M053	11	2004-04-19 12:01:40	22.5	QTR	TPT	V..N
06-M053	11	2004-04-19 12:11:40	22.8	QTR	TPT	V..N
06-M053	11	2004-04-19 12:21:40	22.9	QTR	TPT	V..N
06-M053	11	2004-04-19 12:31:40	23.1	QTR	TPT	V..N
06-M053	11	2004-04-19 12:41:40	23.2	QTR	TPT	V..N
06-M053	11	2004-04-19 12:51:40	23.2	QTR	TPT	V..N
06-M053	11	2004-04-19 13:01:40	23.2	QTR	TPT	V..N
06-M053	11	2004-04-19 13:11:40	23.2	QTR	TPT	V..N
06-M053	11	2004-04-19 13:21:40	23.1	QTR	TPT	V..N
06-M053	11	2004-04-19 13:31:40	22.6	QTR	TPT	V..N
06-M053	11	2004-04-19 13:41:40	22.7	QTR	TPT	V..N
06-M053	11	2004-04-19 13:51:40	23.1	QTR	TPT	V..N
06-M053	11	2004-04-19 14:01:40	23.4	QTR	TPT	V..N
06-M053	11	2004-04-19 14:11:40	23.6	QTR	TPT	V..N
06-M053	11	2004-04-19 14:21:40	23.6	QTR	TPT	V..N
06-M053	11	2004-04-19 14:31:40	23.5	QTR	TPT	V..N
06-M053	11	2004-04-19 14:41:40	23.4	QTR	TPT	V..N
06-M053	11	2004-04-19 14:51:40	23.4	QTR	TPT	V..N
06-M053	11	2004-04-19 15:01:40	23.4	QTR	TPT	V..N
06-M053	11	2004-04-19 15:11:40	23.4	QTR	TPT	V..N
06-M053	11	2004-04-19 15:21:40	23.4	QTR	TPT	V..N
06-M053	11	2004-04-19 15:31:40	23.4	QTR	TPT	V..N
06-M053	11	2004-04-19 15:41:40	23.4	QTR	TPT	V..N
06-M053	11	2004-04-19 15:51:40	23.4	QTR	TPT	V..N
06-M053	11	2004-04-19 16:01:40	23.4	QTR	TPT	V..N
06-M053	11	2004-04-19 16:11:40	23.4	QTR	TPT	V..N
06-M053	11	2004-04-19 16:21:40	23.4	QTR	TPT	V..N
06-M053	11	2004-04-19 16:31:40	23.4	QTR	TPT	V..N
06-M053	11	2004-04-19 16:41:40	23.4	QTR	TPT	V..N
06-M053	11	2004-04-19 16:51:40	23.4	QTR	TPT	V..N
06-M053	11	2004-04-19 17:01:40	23.4	QTR	TPT	V..N
06-M053	11	2004-04-19 17:11:40	23.4	QTR	TPT	V..N
06-M053	11	2004-04-19 17:21:40	23.4	QTR	TPT	V..N
06-M053	11	2004-04-19 17:31:40	23.4	QTR	TPT	V..N
06-M053	11	2004-04-19 17:41:40	23.4	QTR	TPT	V..N
06-M053	11	2004-04-19 17:51:40	23.5	QTR	TPT	V..N
06-M053	11	2004-04-19 18:01:40	23.5	QTR	TPT	V..N
06-M053	11	2004-04-19 18:11:40	23.4	QTR	TPT	V..N
06-M053	11	2004-04-19 18:21:40	23.4	QTR	TPT	V..N
06-M053	11	2004-04-19 18:31:40	23.3	QTR	TPT	V..N
06-M053	11	2004-04-19 18:41:40	23.3	QTR	TPT	V..N
06-M053	11	2004-04-19 18:51:40	23.3	QTR	TPT	V..N
06-M053	11	2004-04-19 19:01:40	23.4	QTR	TPT	V..N
06-M053	11	2004-04-19 19:11:40	23.6	QTR	TPT	V..N
06-M053	11	2004-04-19 19:21:40	23.7	QTR	TPT	V..N
06-M053	11	2004-04-19 19:31:40	23.8	QTR	TPT	V..N
06-M053	11	2004-04-19 19:41:40	23.9	QTR	TPT	V..N
06-M053	11	2004-04-19 19:51:40	23.9	QTR	TPT	V..N
06-M053	11	2004-04-19 20:01:40	23.9	QTR	TPT	V..N
06-M053	11	2004-04-19 20:11:40	24	QTR	TPT	V..N
06-M053	11	2004-04-19 20:21:40	24.1	QTR	TPT	V..N
06-M053	11	2004-04-19 20:31:40	24.2	QTR	TPT	V..N
06-M053	11	2004-04-19 20:41:40	24.3	QTR	TPT	V..N
06-M053	11	2004-04-19 20:51:40	24.3	QTR	TPT	V..N
06-M053	11	2004-04-19 21:01:40	24.3	QTR	TPT	V..N
06-M053	11	2004-04-19 21:11:40	24.3	QTR	TPT	V..N
06-M053	11	2004-04-19 21:21:40	24.4	QTR	TPT	V..N
06-M053	11	2004-04-19 21:31:40	24.6	QTR	TPT	V..N
06-M053	11	2004-04-19 21:41:40	24.7	QTR	TPT	V..N
06-M053	11	2004-04-19 21:51:40	24.8	QTR	TPT	V..N
06-M053	11	2004-04-19 22:01:40	24.9	QTR	TPT	V..N
06-M053	11	2004-04-19 22:11:40	24.9	QTR	TPT	V..N
06-M053	11	2004-04-19 22:21:40	24.9	QTR	TPT	V..N
06-M053	11	2004-04-19 22:31:40	25	QTR	TPT	V..N
06-M053	11	2004-04-19 22:41:40	25.1	QTR	TPT	V..N
06-M053	11	2004-04-19 22:51:40	25.1	QTR	TPT	V..N
06-M053	11	2004-04-19 23:01:40	25.2	QTR	TPT	V..N
06-M053	11	2004-04-19 23:11:40	25.3	QTR	TPT	V..N
06-M053	11	2004-04-19 23:21:40	25.3	QTR	TPT	V..N
06-M053	11	2004-04-19 23:31:40	25.3	QTR	TPT	V..N
06-M053	11	2004-04-19 23:41:40	25.4	QTR	TPT	V..N
06-M053	11	2004-04-19 23:51:40	25.4	QTR	TPT	V..N
06-M053	11	2004-04-20 00:01:40	25.4	QTR	TPT	V..N
06-M053	11	2004-04-20 00:11:40	25.4	QTR	TPT	V..N
06-M053	11	2004-04-20 00:21:40	25.4	QTR	TPT	V..N
06-M053	11	2004-04-20 00:31:40	25.4	QTR	TPT	V..N
06-M053	11	2004-04-20 00:41:40	25.4	QTR	TPT	V..N
06-M053	11	2004-04-20 00:51:40	25.4	QTR	TPT	V..N
06-M053	11	2004-04-20 01:01:40	25.4	QTR	TPT	V..N
06-M053	11	2004-04-20 01:11:40	25.4	QTR	TPT	V..N
06-M053	11	2004-04-20 01:21:40	25.4	QTR	TPT	V..N
06-M053	11	2004-04-20 01:31:40	25.5	QTR	TPT	V..N
06-M053	11	2004-04-20 01:41:40	25.5	QTR	TPT	V..N
06-M053	11	2004-04-20 01:51:40	25.5	QTR	TPT	V..N
06-M053	11	2004-04-20 02:01:40	25.5	QTR	TPT	V..N
06-M053	11	2004-04-20 02:11:40	25.5	QTR	TPT	V..N
06-M053	11	2004-04-20 02:21:40	25.6	QTR	TPT	V..N
06-M053	11	2004-04-20 02:31:40	25.5	QTR	TPT	V..N
06-M053	11	2004-04-20 02:41:40	25.6	QTR	TPT	V..N
06-M053	11	2004-04-20 02:51:40	25.6	QTR	TPT	V..N
06-M053	11	2004-04-20 03:01:40	25.6	QTR	TPT	V..N
06-M053	11	2004-04-20 03:11:40	25.4	QTR	TPT	V..N
06-M053	11	2004-04-20 03:21:40	25.3	QTR	TPT	V..N
06-M053	11	2004-04-20 03:31:40	25.2	QTR	TPT	V..N
06-M053	11	2004-04-20 03:41:40	25.1	QTR	TPT	V..N
06-M053	11	2004-04-20 03:51:40	25.1	QTR	TPT	V..N
06-M053	11	2004-04-20 04:01:40	25	QTR	TPT	V..N
06-M053	11	2004-04-20 04:11:40	24.9	QTR	TPT	V..N
06-M053	11	2004-04-20 04:21:40	24.9	QTR	TPT	V..N
06-M053	11	2004-04-20 04:31:40	24.8	QTR	TPT	V..N
06-M053	11	2004-04-20 04:41:40	24.8	QTR	TPT	V..N
06-M053	11	2004-04-20 04:51:40	24.8	QTR	TPT	V..N
06-M053	11	2004-04-20 05:01:40	24.8	QTR	TPT	V..N
06-M053	11	2004-04-20 05:11:40	24.8	QTR	TPT	V..N
06-M053	11	2004-04-20 05:21:40	24.8	QTR	TPT	V..N
06-M053	11	2004-04-20 05:31:40	24.7	QTR	TPT	V..N
06-M053	11	2004-04-20 05:41:40	24.7	QTR	TPT	V..N
06-M053	11	2004-04-20 05:51:40	24.7	QTR	TPT	V..N
06-M053	11	2004-04-20 06:01:40	24.7	QTR	TPT	V..N
06-M053	11	2004-04-20 06:11:40	24.7	QTR	TPT	V..N
06-M053	11	2004-04-20 06:21:40	24.7	QTR	TPT	V..N
06-M053	11	2004-04-20 06:31:40	24.7	QTR	TPT	V..N
06-M053	11	2004-04-20 06:41:40	24.7	QTR	TPT	V..N
06-M053	11	2004-04-20 06:51:40	24.7	QTR	TPT	V..N
06-M053	11	2004-04-20 07:01:40	24.7	QTR	TPT	V..N
06-M053	11	2004-04-20 07:11:40	24.7	QTR	TPT	V..N
06-M053	11	2004-04-20 07:21:40	24.7	QTR	TPT	V..N
06-M053	11	2004-04-20 07:31:40	24.8	QTR	TPT	V..N
06-M053	11	2004-04-20 07:41:40	24.8	QTR	TPT	V..N
06-M053	11	2004-04-20 07:51:40	24.8	QTR	TPT	V..N
06-M053	11	2004-04-20 08:01:40	24.8	QTR	TPT	V..N
06-M053	11	2004-04-20 08:11:40	24.8	QTR	TPT	V..N
06-M053	11	2004-04-20 08:21:40	24.8	QTR	TPT	V..N
06-M053	11	2004-04-20 08:31:40	24.8	QTR	TPT	V..N
06-M053	11	2004-04-20 08:41:40	24.8	QTR	TPT	V..N
06-M053	11	2004-04-20 08:51:40	24.7	QTR	TPT	V..N
06-M053	11	2004-04-20 09:01:40	24.6	QTR	TPT	V..N
06-M053	11	2004-04-20 09:11:40	24.4	QTR	TPT	V..N
06-M053	11	2004-04-20 09:21:40	24.4	QTR	TPT	V..N
06-M053	11	2004-04-20 09:31:40	24.4	QTR	TPT	V..N
06-M053	11	2004-04-20 09:41:40	24.4	QTR	TPT	V..N
06-M053	11	2004-04-20 09:51:40	24.3	QTR	TPT	V..N
06-M053	11	2004-04-20 10:01:40	24.3	QTR	TPT	V..N
06-M053	11	2004-04-20 10:11:40	24.3	QTR	TPT	V..N
06-M053	11	2004-04-20 10:21:40	24.2	QTR	TPT	V..N
06-M053	11	2004-04-20 10:31:40	24.1	QTR	TPT	V..N
06-M053	11	2004-04-20 10:41:40	23.8	QTR	TPT	V..N
06-M053	11	2004-04-20 10:51:40	23.7	QTR	TPT	V..N
06-M053	11	2004-04-20 11:01:40	23.8	QTR	TPT	V..N
06-M053	11	2004-04-20 11:11:40	23.9	QTR	TPT	V..N
06-M053	11	2004-04-20 11:21:40	23.9	QTR	TPT	V..N
06-M053	11	2004-04-20 11:31:40	24	QTR	TPT	V..N
06-M053	11	2004-04-20 11:41:40	24.2	QTR	TPT	V..N
06-M053	11	2004-04-20 11:51:40	24.3	QTR	TPT	V..N
06-M053	11	2004-04-20 12:01:40	24.3	QTR	TPT	V..N
06-M053	11	2004-04-20 12:11:40	24.1	QTR	TPT	V..N
06-M053	11	2004-04-20 12:21:40	24	QTR	TPT	V..N
06-M053	11	2004-04-20 12:31:40	24	QTR	TPT	V..N
06-M053	11	2004-04-20 12:41:40	24.1	QTR	TPT	V..N
06-M053	11	2004-04-20 12:51:40	24.1	QTR	TPT	V..N
06-M053	11	2004-04-20 13:01:40	24.1	QTR	TPT	V..N
06-M053	11	2004-04-20 13:11:40	24.1	QTR	TPT	V..N
06-M053	11	2004-04-20 13:21:40	24	QTR	TPT	V..N
06-M053	11	2004-04-20 13:31:40	23.9	QTR	TPT	V..N
06-M053	11	2004-04-20 13:41:40	23.8	QTR	TPT	V..N
06-M053	11	2004-04-20 13:51:40	23.1	QTR	TPT	V..N
06-M053	11	2004-04-20 14:01:40	22.3	QTR	TPT	V..N
06-M053	11	2004-04-20 14:11:40	22	QTR	TPT	V..N
06-M053	11	2004-04-20 14:21:40	22.2	QTR	TPT	V..N
06-M053	11	2004-04-20 14:31:40	22.6	QTR	TPT	V..N
06-M053	11	2004-04-20 14:41:40	22.8	QTR	TPT	V..N
06-M053	11	2004-04-20 14:51:40	22.8	QTR	TPT	V..N
06-M053	11	2004-04-20 15:01:40	22.8	QTR	TPT	V..N
06-M053	11	2004-04-20 15:11:40	22.8	QTR	TPT	V..N
06-M053	11	2004-04-20 15:21:40	22.9	QTR	TPT	V..N
06-M053	11	2004-04-20 15:31:40	22.9	QTR	TPT	V..N
06-M053	11	2004-04-20 15:41:40	22.9	QTR	TPT	V..N
06-M053	11	2004-04-20 15:51:40	22.9	QTR	TPT	V..N
06-M053	11	2004-04-20 16:01:40	22.9	QTR	TPT	V..N
06-M053	11	2004-04-20 16:11:40	23.1	QTR	TPT	V..N
06-M053	11	2004-04-20 16:21:40	23.2	QTR	TPT	V..N
06-M053	11	2004-04-20 16:31:40	23.2	QTR	TPT	V..N
06-M053	11	2004-04-20 16:41:40	23.2	QTR	TPT	V..N
06-M053	11	2004-04-20 16:51:40	23.2	QTR	TPT	V..N
06-M053	11	2004-04-20 17:01:40	23.3	QTR	TPT	V..N
06-M053	11	2004-04-20 17:11:40	23.3	QTR	TPT	V..N
06-M053	11	2004-04-20 17:21:40	23.3	QTR	TPT	V..N
06-M053	11	2004-04-20 17:31:40	23.4	QTR	TPT	V..N
06-M053	11	2004-04-20 17:41:40	23.4	QTR	TPT	V..N
06-M053	11	2004-04-20 17:51:40	23.4	QTR	TPT	V..N
06-M053	11	2004-04-20 18:01:40	23.4	QTR	TPT	V..N
06-M053	11	2004-04-20 18:11:40	23.5	QTR	TPT	V..N
06-M053	11	2004-04-20 18:21:40	23.5	QTR	TPT	V..N
06-M053	11	2004-04-20 18:31:40	23.5	QTR	TPT	V..N
06-M053	11	2004-04-20 18:41:40	23.5	QTR	TPT	V..N
06-M053	11	2004-04-20 18:51:40	23.5	QTR	TPT	V..N
06-M053	11	2004-04-20 19:01:40	23.5	QTR	TPT	V..N
06-M053	11	2004-04-20 19:11:40	23.4	QTR	TPT	V..N
06-M053	11	2004-04-20 19:21:40	23.4	QTR	TPT	V..N
06-M053	11	2004-04-20 19:31:40	23.4	QTR	TPT	V..N
06-M053	11	2004-04-20 19:41:40	23.4	QTR	TPT	V..N
06-M053	11	2004-04-20 19:51:40	23.4	QTR	TPT	V..N
06-M053	11	2004-04-20 20:01:40	23.3	QTR	TPT	V..N
06-M053	11	2004-04-20 20:11:40	23.3	QTR	TPT	V..N
06-M053	11	2004-04-20 20:21:40	23.3	QTR	TPT	V..N
06-M053	11	2004-04-20 20:31:40	23.4	QTR	TPT	V..N
06-M053	11	2004-04-20 20:41:40	23.6	QTR	TPT	V..N
06-M053	11	2004-04-20 20:51:40	23.8	QTR	TPT	V..N
06-M053	11	2004-04-20 21:01:40	23.9	QTR	TPT	V..N
06-M053	11	2004-04-20 21:11:40	24	QTR	TPT	V..N
06-M053	11	2004-04-20 21:21:40	24.1	QTR	TPT	V..N
06-M053	11	2004-04-20 21:31:40	24.1	QTR	TPT	V..N
06-M053	11	2004-04-20 21:41:40	24.1	QTR	TPT	V..N
06-M053	11	2004-04-20 21:51:40	24.2	QTR	TPT	V..N
06-M053	11	2004-04-20 22:01:40	24.3	QTR	TPT	V..N
06-M053	11	2004-04-20 22:11:40	24.4	QTR	TPT	V..N
06-M053	11	2004-04-20 22:21:40	24.4	QTR	TPT	V..N
06-M053	11	2004-04-20 22:31:40	24.5	QTR	TPT	V..N
06-M053	11	2004-04-20 22:41:40	24.6	QTR	TPT	V..N
06-M053	11	2004-04-20 22:51:40	24.7	QTR	TPT	V..N
06-M053	11	2004-04-20 23:01:40	24.7	QTR	TPT	V..N
06-M053	11	2004-04-20 23:11:40	24.8	QTR	TPT	V..N
06-M053	11	2004-04-20 23:21:40	24.8	QTR	TPT	V..N
06-M053	11	2004-04-20 23:31:40	24.9	QTR	TPT	V..N
06-M053	11	2004-04-20 23:41:40	25	QTR	TPT	V..N
06-M053	11	2004-04-20 23:51:40	25	QTR	TPT	V..N
06-M053	11	2004-04-21 00:01:40	25	QTR	TPT	V..N
06-M053	11	2004-04-21 00:11:40	25	QTR	TPT	V..N
06-M053	11	2004-04-21 00:21:40	25	QTR	TPT	V..N
06-M053	11	2004-04-21 00:31:40	25.1	QTR	TPT	V..N
06-M053	11	2004-04-21 00:41:40	25.1	QTR	TPT	V..N
06-M053	11	2004-04-21 00:51:40	25.1	QTR	TPT	V..N
06-M053	11	2004-04-21 01:01:40	25.1	QTR	TPT	V..N
06-M053	11	2004-04-21 01:11:40	25.1	QTR	TPT	V..N
06-M053	11	2004-04-21 01:21:40	25.2	QTR	TPT	V..N
06-M053	11	2004-04-21 01:31:40	25.2	QTR	TPT	V..N
06-M053	11	2004-04-21 01:41:40	25.2	QTR	TPT	V..N
06-M053	11	2004-04-21 01:51:40	25.2	QTR	TPT	V..N
06-M053	11	2004-04-21 02:01:40	25.2	QTR	TPT	V..N
06-M053	11	2004-04-21 02:11:40	25.2	QTR	TPT	V..N
06-M053	11	2004-04-21 02:21:40	25.3	QTR	TPT	V..N
06-M053	11	2004-04-21 02:31:40	25.3	QTR	TPT	V..N
06-M053	11	2004-04-21 02:41:40	25.3	QTR	TPT	V..N
06-M053	11	2004-04-21 02:51:40	25.3	QTR	TPT	V..N
06-M053	11	2004-04-21 03:01:40	25.3	QTR	TPT	V..N
06-M053	11	2004-04-21 03:11:40	25.2	QTR	TPT	V..N
06-M053	11	2004-04-21 03:21:40	25.1	QTR	TPT	V..N
06-M053	11	2004-04-21 03:31:40	24.9	QTR	TPT	V..N
06-M053	11	2004-04-21 03:41:40	24.7	QTR	TPT	V..N
06-M053	11	2004-04-21 03:51:40	24.6	QTR	TPT	V..N
06-M053	11	2004-04-21 04:01:40	24.4	QTR	TPT	V..N
06-M053	11	2004-04-21 04:11:40	24.3	QTR	TPT	V..N
06-M053	11	2004-04-21 04:21:40	24.3	QTR	TPT	V..N
06-M053	11	2004-04-21 04:31:40	24.2	QTR	TPT	V..N
06-M053	11	2004-04-21 04:41:40	24.2	QTR	TPT	V..N
06-M053	11	2004-04-21 04:51:40	24.2	QTR	TPT	V..N
06-M053	11	2004-04-21 05:01:40	24.1	QTR	TPT	V..N
06-M053	11	2004-04-21 05:11:40	24.1	QTR	TPT	V..N
06-M053	11	2004-04-21 05:21:40	24.1	QTR	TPT	V..N
06-M053	11	2004-04-21 05:31:40	24.1	QTR	TPT	V..N
06-M053	11	2004-04-21 05:41:40	24.1	QTR	TPT	V..N
06-M053	11	2004-04-21 05:51:40	24.1	QTR	TPT	V..N
06-M053	11	2004-04-21 06:01:40	24.1	QTR	TPT	V..N
06-M053	11	2004-04-21 06:11:40	24.1	QTR	TPT	V..N
06-M053	11	2004-04-21 06:21:40	24	QTR	TPT	V..N
06-M053	11	2004-04-21 06:31:40	24	QTR	TPT	V..N
06-M053	11	2004-04-21 06:41:40	24	QTR	TPT	V..N
06-M053	11	2004-04-21 06:51:40	24	QTR	TPT	V..N
06-M053	11	2004-04-21 07:01:40	24.1	QTR	TPT	V..N
06-M053	11	2004-04-21 07:11:40	24.1	QTR	TPT	V..N
06-M053	11	2004-04-21 07:21:40	24.1	QTR	TPT	V..N
06-M053	11	2004-04-21 07:31:40	24.1	QTR	TPT	V..N
06-M053	11	2004-04-21 07:41:40	24.2	QTR	TPT	V..N
06-M053	11	2004-04-21 07:51:40	24.2	QTR	TPT	V..N
06-M053	11	2004-04-21 08:01:40	24.2	QTR	TPT	V..N
06-M053	11	2004-04-21 08:11:40	24.2	QTR	TPT	V..N
06-M053	11	2004-04-21 08:21:40	24.2	QTR	TPT	V..N
06-M053	11	2004-04-21 08:31:40	24.1	QTR	TPT	V..N
06-M053	11	2004-04-21 08:41:40	23.9	QTR	TPT	V..N
06-M053	11	2004-04-21 08:51:40	23.9	QTR	TPT	V..N
06-M053	11	2004-04-21 09:01:40	23.8	QTR	TPT	V..N
06-M053	11	2004-04-21 09:11:40	23.7	QTR	TPT	V..N
06-M053	11	2004-04-21 09:21:40	23.7	QTR	TPT	V..N
06-M053	11	2004-04-21 09:31:40	23.4	QTR	TPT	V..N
06-M053	11	2004-04-21 09:41:40	22.9	QTR	TPT	V..N
06-M053	11	2004-04-21 09:51:40	22.9	QTR	TPT	V..N
06-M053	11	2004-04-21 10:01:40	23	QTR	TPT	V..N
06-M053	11	2004-04-21 10:11:40	23.3	QTR	TPT	V..N
06-M053	11	2004-04-21 10:21:40	23.6	QTR	TPT	V..N
06-M053	11	2004-04-21 10:31:40	23.8	QTR	TPT	V..N
06-M053	11	2004-04-21 10:41:40	24.1	QTR	TPT	V..N
06-M053	11	2004-04-21 10:51:40	24.2	QTR	TPT	V..N
06-M053	11	2004-04-21 11:01:40	24.1	QTR	TPT	V..N
06-M053	11	2004-04-21 11:11:40	23.8	QTR	TPT	V..N
06-M053	11	2004-04-21 11:21:40	23.7	QTR	TPT	V..N
06-M053	11	2004-04-21 11:31:40	23.8	QTR	TPT	V..N
06-M053	11	2004-04-21 11:41:40	24.1	QTR	TPT	V..N
06-M053	11	2004-04-21 11:51:40	24.2	QTR	TPT	V..N
06-M053	11	2004-04-21 12:01:40	24.3	QTR	TPT	V..N
06-M053	11	2004-04-21 12:11:40	24.3	QTR	TPT	V..N
06-M053	11	2004-04-21 12:21:40	24.2	QTR	TPT	V..N
06-M053	11	2004-04-21 12:31:40	24.1	QTR	TPT	V..N
06-M053	11	2004-04-21 12:41:40	24.1	QTR	TPT	V..N
06-M053	11	2004-04-21 12:51:40	24.1	QTR	TPT	V..N
06-M053	11	2004-04-21 13:01:40	24.1	QTR	TPT	V..N
06-M053	11	2004-04-21 13:11:40	23.9	QTR	TPT	V..N
06-M053	11	2004-04-21 13:21:40	23.7	QTR	TPT	V..N
06-M053	11	2004-04-21 13:31:40	23.3	QTR	TPT	V..N
06-M053	11	2004-04-21 13:41:40	23.2	QTR	TPT	V..N
06-M053	11	2004-04-21 13:51:40	23.2	QTR	TPT	V..N
06-M053	11	2004-04-21 14:01:40	23.3	QTR	TPT	V..N
06-M053	11	2004-04-21 14:11:40	23.3	QTR	TPT	V..N
06-M053	11	2004-04-21 14:21:40	23.3	QTR	TPT	V..N
06-M053	11	2004-04-21 14:31:40	23.3	QTR	TPT	V..N
06-M053	11	2004-04-21 14:41:40	23.3	QTR	TPT	V..N
06-M053	11	2004-04-21 14:51:40	23.3	QTR	TPT	V..N
06-M053	11	2004-04-21 15:01:40	23.3	QTR	TPT	V..N
06-M053	11	2004-04-21 15:11:40	23.3	QTR	TPT	V..N
06-M053	11	2004-04-21 15:21:40	23.3	QTR	TPT	V..N
06-M053	11	2004-04-21 15:31:40	23.2	QTR	TPT	V..N
06-M053	11	2004-04-21 15:41:40	23.2	QTR	TPT	V..N
06-M053	11	2004-04-21 15:51:40	23.2	QTR	TPT	V..N
06-M053	11	2004-04-21 16:01:40	23.1	QTR	TPT	V..N
06-M053	11	2004-04-21 16:11:40	23.1	QTR	TPT	V..N
06-M053	11	2004-04-21 16:21:40	23.1	QTR	TPT	V..N
06-M053	11	2004-04-21 16:31:40	23.1	QTR	TPT	V..N
06-M053	11	2004-04-21 16:41:40	23.1	QTR	TPT	V..N
06-M053	11	2004-04-21 16:51:40	23.2	QTR	TPT	V..N
06-M053	11	2004-04-21 17:01:40	23.2	QTR	TPT	V..N
06-M053	11	2004-04-21 17:11:40	23.3	QTR	TPT	V..N
06-M053	11	2004-04-21 17:21:40	23.3	QTR	TPT	V..N
06-M053	11	2004-04-21 17:31:40	23.4	QTR	TPT	V..N
06-M053	11	2004-04-21 17:41:40	23.4	QTR	TPT	V..N
06-M053	11	2004-04-21 17:51:40	23.4	QTR	TPT	V..N
06-M053	11	2004-04-21 18:01:40	23.4	QTR	TPT	V..N
06-M053	11	2004-04-21 18:11:40	23.5	QTR	TPT	V..N
06-M053	11	2004-04-21 18:21:40	23.5	QTR	TPT	V..N
06-M053	11	2004-04-21 18:31:40	23.5	QTR	TPT	V..N
06-M053	11	2004-04-21 18:41:40	23.4	QTR	TPT	V..N
06-M053	11	2004-04-21 18:51:40	23.4	QTR	TPT	V..N
06-M053	11	2004-04-21 19:01:40	23.4	QTR	TPT	V..N
06-M053	11	2004-04-21 19:11:40	23.4	QTR	TPT	V..N
06-M053	11	2004-04-21 19:21:40	23.4	QTR	TPT	V..N
06-M053	11	2004-04-21 19:31:40	23.4	QTR	TPT	V..N
06-M053	11	2004-04-21 19:41:40	23.4	QTR	TPT	V..N
06-M053	11	2004-04-21 19:51:40	23.5	QTR	TPT	V..N
06-M053	11	2004-04-21 20:01:40	23.6	QTR	TPT	V..N
06-M053	11	2004-04-21 20:11:40	23.6	QTR	TPT	V..N
06-M053	11	2004-04-21 20:21:40	23.7	QTR	TPT	V..N
06-M053	11	2004-04-21 20:31:40	23.8	QTR	TPT	V..N
06-M053	11	2004-04-21 20:41:40	23.8	QTR	TPT	V..N
06-M053	11	2004-04-21 20:51:40	23.8	QTR	TPT	V..N
06-M053	11	2004-04-21 21:01:40	23.8	QTR	TPT	V..N
06-M053	11	2004-04-21 21:11:40	23.7	QTR	TPT	V..N
06-M053	11	2004-04-21 21:21:40	23.7	QTR	TPT	V..N
06-M053	11	2004-04-21 21:31:40	23.8	QTR	TPT	V..N
06-M053	11	2004-04-21 21:41:40	23.9	QTR	TPT	V..N
06-M053	11	2004-04-21 21:51:40	23.9	QTR	TPT	V..N
06-M053	11	2004-04-21 22:01:40	24.1	QTR	TPT	V..N
06-M053	11	2004-04-21 22:11:40	24.1	QTR	TPT	V..N
06-M053	11	2004-04-21 22:21:40	24.2	QTR	TPT	V..N
06-M053	11	2004-04-21 22:31:40	24.2	QTR	TPT	V..N
06-M053	11	2004-04-21 22:41:40	24.3	QTR	TPT	V..N
06-M053	11	2004-04-21 22:51:40	24.3	QTR	TPT	V..N
06-M053	11	2004-04-21 23:01:40	24.4	QTR	TPT	V..N
06-M053	11	2004-04-21 23:11:40	24.4	QTR	TPT	V..N
06-M053	11	2004-04-21 23:21:40	24.6	QTR	TPT	V..N
06-M053	11	2004-04-21 23:31:40	24.6	QTR	TPT	V..N
06-M053	11	2004-04-21 23:41:40	24.6	QTR	TPT	V..N
06-M053	11	2004-04-21 23:51:40	24.7	QTR	TPT	V..N
06-M053	11	2004-04-22 00:01:40	24.7	QTR	TPT	V..N
06-M053	11	2004-04-22 00:11:40	24.7	QTR	TPT	V..N
06-M053	11	2004-04-22 00:21:40	24.7	QTR	TPT	V..N
06-M053	11	2004-04-22 00:31:40	24.7	QTR	TPT	V..N
06-M053	11	2004-04-22 00:41:40	24.7	QTR	TPT	V..N
06-M053	11	2004-04-22 00:51:40	24.7	QTR	TPT	V..N
06-M053	11	2004-04-22 01:01:40	24.8	QTR	TPT	V..N
06-M053	11	2004-04-22 01:11:40	24.8	QTR	TPT	V..N
06-M053	11	2004-04-22 01:21:40	24.8	QTR	TPT	V..N
06-M053	11	2004-04-22 01:31:40	24.8	QTR	TPT	V..N
06-M053	11	2004-04-22 01:41:40	24.8	QTR	TPT	V..N
06-M053	11	2004-04-22 01:51:40	24.9	QTR	TPT	V..N
06-M053	11	2004-04-22 02:01:40	24.9	QTR	TPT	V..N
06-M053	11	2004-04-22 02:11:40	24.9	QTR	TPT	V..N
06-M053	11	2004-04-22 02:21:40	24.9	QTR	TPT	V..N
06-M053	11	2004-04-22 02:31:40	24.9	QTR	TPT	V..N
06-M053	11	2004-04-22 02:41:40	24.9	QTR	TPT	V..N
06-M053	11	2004-04-22 02:51:40	24.9	QTR	TPT	V..N
06-M053	11	2004-04-22 03:01:40	25	QTR	TPT	V..N
06-M053	11	2004-04-22 03:11:40	24.9	QTR	TPT	V..N
06-M053	11	2004-04-22 03:21:40	24.9	QTR	TPT	V..N
06-M053	11	2004-04-22 03:31:40	24.8	QTR	TPT	V..N
06-M053	11	2004-04-22 03:41:40	24.6	QTR	TPT	V..N
06-M053	11	2004-04-22 03:51:40	24.4	QTR	TPT	V..N
06-M053	11	2004-04-22 04:01:40	24.4	QTR	TPT	V..N
06-M053	11	2004-04-22 04:11:40	24.3	QTR	TPT	V..N
06-M053	11	2004-04-22 04:21:40	24.2	QTR	TPT	V..N
06-M053	11	2004-04-22 04:31:40	24.2	QTR	TPT	V..N
06-M053	11	2004-04-22 04:41:40	24.2	QTR	TPT	V..N
06-M053	11	2004-04-22 04:51:40	24.1	QTR	TPT	V..N
06-M053	11	2004-04-22 05:01:40	24.1	QTR	TPT	V..N
06-M053	11	2004-04-22 05:11:40	24.1	QTR	TPT	V..N
06-M053	11	2004-04-22 05:21:40	24.1	QTR	TPT	V..N
06-M053	11	2004-04-22 05:31:40	24	QTR	TPT	V..N
06-M053	11	2004-04-22 05:41:40	24	QTR	TPT	V..N
06-M053	11	2004-04-22 05:51:40	24.1	QTR	TPT	V..N
06-M053	11	2004-04-22 06:01:40	24	QTR	TPT	V..N
06-M053	11	2004-04-22 06:11:40	24	QTR	TPT	V..N
06-M053	11	2004-04-22 06:21:40	24	QTR	TPT	V..N
06-M053	11	2004-04-22 06:31:40	24	QTR	TPT	V..N
06-M053	11	2004-04-22 06:41:40	24	QTR	TPT	V..N
06-M053	11	2004-04-22 06:51:40	24	QTR	TPT	V..N
06-M053	11	2004-04-22 07:01:40	24.1	QTR	TPT	V..N
06-M053	11	2004-04-22 07:11:40	24.1	QTR	TPT	V..N
06-M053	11	2004-04-22 07:21:40	24.1	QTR	TPT	V..N
06-M053	11	2004-04-22 07:31:40	24.1	QTR	TPT	V..N
06-M053	11	2004-04-22 07:41:40	24.1	QTR	TPT	V..N
06-M053	11	2004-04-22 07:51:40	24.2	QTR	TPT	V..N
06-M053	11	2004-04-22 08:01:40	24.4	QTR	TPT	V..N
06-M053	11	2004-04-22 08:11:40	24.5	QTR	TPT	V..N
06-M053	11	2004-04-22 08:21:40	24.6	QTR	TPT	V..N
06-M053	11	2004-04-22 08:31:40	24.7	QTR	TPT	V..N
06-M053	11	2004-04-22 08:41:40	24.7	QTR	TPT	V..N
06-M053	11	2004-04-22 08:51:40	24.6	QTR	TPT	V..N
06-M053	11	2004-04-22 09:01:40	24.6	QTR	TPT	V..N
06-M053	11	2004-04-22 09:11:40	24.5	QTR	TPT	V..N
06-M053	11	2004-04-22 09:21:40	24.5	QTR	TPT	V..N
06-M053	11	2004-04-22 09:31:40	24.5	QTR	TPT	V..N
06-M053	11	2004-04-22 09:41:40	24.5	QTR	TPT	V..N
06-M053	11	2004-04-22 09:51:40	24.6	QTR	TPT	V..N
06-M053	11	2004-04-22 10:01:40	24.3	QTR	TPT	V..N
06-M053	11	2004-04-22 10:11:40	23.9	QTR	TPT	V..N
06-M053	11	2004-04-22 10:21:40	23.6	QTR	TPT	V..N
06-M053	11	2004-04-22 10:31:40	23.3	QTR	TPT	V..N
06-M053	11	2004-04-22 10:41:40	23.2	QTR	TPT	V..N
06-M053	11	2004-04-22 10:51:40	23.2	QTR	TPT	V..N
06-M053	11	2004-04-22 11:01:40	23.4	QTR	TPT	V..N
06-M053	11	2004-04-22 11:11:40	23.6	QTR	TPT	V..N
06-M053	11	2004-04-22 11:21:40	23.7	QTR	TPT	V..N
06-M053	11	2004-04-22 11:31:40	23.9	QTR	TPT	V..N
06-M053	11	2004-04-22 11:41:40	24	QTR	TPT	V..N
06-M053	11	2004-04-22 11:51:40	24.1	QTR	TPT	V..N
06-M053	11	2004-04-22 12:01:40	24.2	QTR	TPT	V..N
06-M053	11	2004-04-22 12:11:40	24.2	QTR	TPT	V..N
06-M053	11	2004-04-22 12:21:40	24.2	QTR	TPT	V..N
06-M053	11	2004-04-22 12:31:40	24.2	QTR	TPT	V..N
06-M053	11	2004-04-22 12:41:40	24.3	QTR	TPT	V..N
06-M053	11	2004-04-22 12:51:40	24.3	QTR	TPT	V..N
06-M053	11	2004-04-22 13:01:40	24.3	QTR	TPT	V..N
06-M053	11	2004-04-22 13:11:40	24.1	QTR	TPT	V..N
06-M053	11	2004-04-22 13:21:40	24	QTR	TPT	V..N
06-M053	11	2004-04-22 13:31:40	23.8	QTR	TPT	V..N
06-M053	11	2004-04-22 13:41:40	23.6	QTR	TPT	V..N
06-M053	11	2004-04-22 13:51:40	23.4	QTR	TPT	V..N
06-M053	11	2004-04-22 14:01:40	23.2	QTR	TPT	V..N
06-M053	11	2004-04-22 14:11:40	23	QTR	TPT	V..N
06-M053	11	2004-04-22 14:21:40	23.1	QTR	TPT	V..N
06-M053	11	2004-04-22 14:31:40	23.1	QTR	TPT	V..N
06-M053	11	2004-04-22 14:41:40	23.2	QTR	TPT	V..N
06-M053	11	2004-04-22 14:51:40	23.2	QTR	TPT	V..N
06-M053	11	2004-04-22 15:01:40	23.2	QTR	TPT	V..N
06-M053	11	2004-04-22 15:11:40	23.4	QTR	TPT	V..N
06-M053	11	2004-04-22 15:21:40	23.5	QTR	TPT	V..N
06-M053	11	2004-04-22 15:31:40	23.6	QTR	TPT	V..N
06-M053	11	2004-04-22 15:41:40	23.7	QTR	TPT	V..N
06-M053	11	2004-04-22 15:51:40	23.8	QTR	TPT	V..N
06-M053	11	2004-04-22 16:01:40	23.8	QTR	TPT	V..N
06-M053	11	2004-04-22 16:11:40	23.9	QTR	TPT	V..N
06-M053	11	2004-04-22 16:21:40	24	QTR	TPT	V..N
06-M053	11	2004-04-22 16:31:40	24	QTR	TPT	V..N
06-M053	11	2004-04-22 16:41:40	24	QTR	TPT	V..N
06-M053	11	2004-04-22 16:51:40	24	QTR	TPT	V..N
06-M053	11	2004-04-22 17:01:40	24	QTR	TPT	V..N
06-M053	11	2004-04-22 17:11:40	24	QTR	TPT	V..N
06-M053	11	2004-04-22 17:21:40	24.1	QTR	TPT	V..N
06-M053	11	2004-04-22 17:31:40	24.1	QTR	TPT	V..N
06-M053	11	2004-04-22 17:41:40	24.2	QTR	TPT	V..N
06-M053	11	2004-04-22 17:51:40	24	QTR	TPT	V..N
06-M053	11	2004-04-22 18:01:40	23.7	QTR	TPT	V..N
06-M053	11	2004-04-22 18:11:40	23.7	QTR	TPT	V..N
06-M053	11	2004-04-22 18:21:40	23.7	QTR	TPT	V..N
06-M053	11	2004-04-22 18:31:40	23.8	QTR	TPT	V..N
06-M053	11	2004-04-22 18:41:40	23.8	QTR	TPT	V..N
06-M053	11	2004-04-22 18:51:40	23.9	QTR	TPT	V..N
06-M053	11	2004-04-22 19:01:40	23.9	QTR	TPT	V..N
06-M053	11	2004-04-22 19:11:40	23.8	QTR	TPT	V..N
06-M053	11	2004-04-22 19:21:40	23.7	QTR	TPT	V..N
06-M053	11	2004-04-22 19:31:40	23.7	QTR	TPT	V..N
06-M053	11	2004-04-22 19:41:40	23.7	QTR	TPT	V..N
06-M053	11	2004-04-22 19:51:40	23.7	QTR	TPT	V..N
06-M053	11	2004-04-22 20:01:40	23.8	QTR	TPT	V..N
06-M053	11	2004-04-22 20:11:40	23.9	QTR	TPT	V..N
06-M053	11	2004-04-22 20:21:40	23.9	QTR	TPT	V..N
06-M053	11	2004-04-22 20:31:40	24	QTR	TPT	V..N
06-M053	11	2004-04-22 20:41:40	24.1	QTR	TPT	V..N
06-M053	11	2004-04-22 20:51:40	24.1	QTR	TPT	V..N
06-M053	11	2004-04-22 21:01:40	24.2	QTR	TPT	V..N
06-M053	11	2004-04-22 21:11:40	24.3	QTR	TPT	V..N
06-M053	11	2004-04-22 21:21:40	24.3	QTR	TPT	V..N
06-M053	11	2004-04-22 21:31:40	24.3	QTR	TPT	V..N
06-M053	11	2004-04-22 21:41:40	24.3	QTR	TPT	V..N
06-M053	11	2004-04-22 21:51:40	24.2	QTR	TPT	V..N
06-M053	11	2004-04-22 22:01:40	24.2	QTR	TPT	V..N
06-M053	11	2004-04-22 22:11:40	24.3	QTR	TPT	V..N
06-M053	11	2004-04-22 22:21:40	24.3	QTR	TPT	V..N
06-M053	11	2004-04-22 22:31:40	24.4	QTR	TPT	V..N
06-M053	11	2004-04-22 22:41:40	24.6	QTR	TPT	V..N
06-M053	11	2004-04-22 22:51:40	24.6	QTR	TPT	V..N
06-M053	11	2004-04-22 23:01:40	24.7	QTR	TPT	V..N
06-M053	11	2004-04-22 23:11:40	24.7	QTR	TPT	V..N
06-M053	11	2004-04-22 23:21:40	24.7	QTR	TPT	V..N
06-M053	11	2004-04-22 23:31:40	24.8	QTR	TPT	V..N
06-M053	11	2004-04-22 23:41:40	24.8	QTR	TPT	V..N
06-M053	11	2004-04-22 23:51:40	24.9	QTR	TPT	V..N
06-M053	11	2004-04-23 00:01:40	24.9	QTR	TPT	V..N
06-M053	11	2004-04-23 00:11:40	24.9	QTR	TPT	V..N
06-M053	11	2004-04-23 00:21:40	25	QTR	TPT	V..N
06-M053	11	2004-04-23 00:31:40	25	QTR	TPT	V..N
06-M053	11	2004-04-23 00:41:40	25	QTR	TPT	V..N
06-M053	11	2004-04-23 00:51:40	25	QTR	TPT	V..N
06-M053	11	2004-04-23 01:01:40	25.1	QTR	TPT	V..N
06-M053	11	2004-04-23 01:11:40	25.1	QTR	TPT	V..N
06-M053	11	2004-04-23 01:21:40	25.1	QTR	TPT	V..N
06-M053	11	2004-04-23 01:31:40	25.1	QTR	TPT	V..N
06-M053	11	2004-04-23 01:41:40	25.2	QTR	TPT	V..N
06-M053	11	2004-04-23 01:51:40	25.2	QTR	TPT	V..N
06-M053	11	2004-04-23 02:01:40	25.2	QTR	TPT	V..N
06-M053	11	2004-04-23 02:11:40	25.2	QTR	TPT	V..N
06-M053	11	2004-04-23 02:21:40	25.2	QTR	TPT	V..N
06-M053	11	2004-04-23 02:31:40	25.2	QTR	TPT	V..N
06-M053	11	2004-04-23 02:41:40	25.2	QTR	TPT	V..N
06-M053	11	2004-04-23 02:51:40	25.3	QTR	TPT	V..N
06-M053	11	2004-04-23 03:01:40	25.3	QTR	TPT	V..N
06-M053	11	2004-04-23 03:11:40	25.3	QTR	TPT	V..N
06-M053	11	2004-04-23 03:21:40	25.2	QTR	TPT	V..N
06-M053	11	2004-04-23 03:31:40	25	QTR	TPT	V..N
06-M053	11	2004-04-23 03:41:40	24.8	QTR	TPT	V..N
06-M053	11	2004-04-23 03:51:40	24.7	QTR	TPT	V..N
06-M053	11	2004-04-23 04:01:40	24.6	QTR	TPT	V..N
06-M053	11	2004-04-23 04:11:40	24.4	QTR	TPT	V..N
06-M053	11	2004-04-23 04:21:40	24.4	QTR	TPT	V..N
06-M053	11	2004-04-23 04:31:40	24.3	QTR	TPT	V..N
06-M053	11	2004-04-23 04:41:40	24.3	QTR	TPT	V..N
06-M053	11	2004-04-23 04:51:40	24.2	QTR	TPT	V..N
06-M053	11	2004-04-23 05:01:40	24.2	QTR	TPT	V..N
06-M053	11	2004-04-23 05:11:40	24.2	QTR	TPT	V..N
06-M053	11	2004-04-23 05:21:40	24.2	QTR	TPT	V..N
06-M053	11	2004-04-23 05:31:40	24.2	QTR	TPT	V..N
06-M053	11	2004-04-23 05:41:40	24.2	QTR	TPT	V..N
06-M053	11	2004-04-23 05:51:40	24.2	QTR	TPT	V..N
06-M053	11	2004-04-23 06:01:40	24.1	QTR	TPT	V..N
06-M053	11	2004-04-23 06:11:40	24.1	QTR	TPT	V..N
06-M053	11	2004-04-23 06:21:40	24.1	QTR	TPT	V..N
06-M053	11	2004-04-23 06:31:40	24.1	QTR	TPT	V..N
06-M053	11	2004-04-23 06:41:40	24.1	QTR	TPT	V..N
06-M053	11	2004-04-23 06:51:40	24.1	QTR	TPT	V..N
06-M053	11	2004-04-23 07:01:40	24.2	QTR	TPT	V..N
06-M053	11	2004-04-23 07:11:40	24.2	QTR	TPT	V..N
06-M053	11	2004-04-23 07:21:40	24.2	QTR	TPT	V..N
06-M053	11	2004-04-23 07:31:40	24.2	QTR	TPT	V..N
06-M053	11	2004-04-23 07:41:40	24.2	QTR	TPT	V..N
06-M053	11	2004-04-23 07:51:40	24.2	QTR	TPT	V..N
06-M053	11	2004-04-23 08:01:40	24.2	QTR	TPT	V..N
06-M053	11	2004-04-23 08:11:40	24.2	QTR	TPT	V..N
06-M053	11	2004-04-23 08:21:40	24.2	QTR	TPT	V..N
06-M053	11	2004-04-23 08:31:40	24.2	QTR	TPT	V..N
06-M053	11	2004-04-23 08:41:40	24.3	QTR	TPT	V..N
06-M053	11	2004-04-23 08:51:40	24.2	QTR	TPT	V..N
06-M053	11	2004-04-23 09:01:40	23.9	QTR	TPT	V..N
06-M053	11	2004-04-23 09:11:40	23.3	QTR	TPT	V..N
06-M053	11	2004-04-23 09:21:40	22.8	QTR	TPT	V..N
06-M053	11	2004-04-23 09:31:40	22.8	QTR	TPT	V..N
06-M053	11	2004-04-23 09:41:40	22.8	QTR	TPT	V..N
06-M053	19	2004-04-16 10:01:09	20.44	HYG	TPT	V..N
06-M053	19	2004-04-16 10:11:09	21.06	HYG	TPT	V..N
06-M053	19	2004-04-16 10:21:09	21.5	HYG	TPT	V..N
06-M053	19	2004-04-16 10:31:09	21.81	HYG	TPT	V..N
06-M053	19	2004-04-16 10:41:09	22.25	HYG	TPT	V..N
06-M053	19	2004-04-16 10:51:09	22.25	HYG	TPT	V..N
06-M053	19	2004-04-16 11:01:09	22.25	HYG	TPT	V..N
06-M053	19	2004-04-16 11:11:09	22.25	HYG	TPT	V..N
06-M053	19	2004-04-16 11:21:09	22.25	HYG	TPT	V..N
06-M053	19	2004-04-16 11:31:09	22.38	HYG	TPT	V..N
06-M053	19	2004-04-16 11:41:09	22.38	HYG	TPT	V..N
06-M053	19	2004-04-16 11:51:09	21.88	HYG	TPT	V..N
06-M053	19	2004-04-16 12:01:09	21.81	HYG	TPT	V..N
06-M053	19	2004-04-16 12:11:09	21.69	HYG	TPT	V..N
06-M053	19	2004-04-16 12:21:09	21.94	HYG	TPT	V..N
06-M053	19	2004-04-16 12:31:09	22.44	HYG	TPT	V..N
06-M053	19	2004-04-16 12:41:09	22.81	HYG	TPT	V..N
06-M053	19	2004-04-16 12:51:09	23	HYG	TPT	V..N
06-M053	19	2004-04-16 13:01:09	23.13	HYG	TPT	V..N
06-M053	19	2004-04-16 13:11:09	23	HYG	TPT	V..N
06-M053	19	2004-04-16 13:21:09	22.75	HYG	TPT	V..N
06-M053	19	2004-04-16 13:31:09	22.06	HYG	TPT	V..N
06-M053	19	2004-04-16 13:41:09	21.81	HYG	TPT	V..N
06-M053	19	2004-04-16 13:51:09	21.56	HYG	TPT	V..N
06-M053	19	2004-04-16 14:01:09	21.06	HYG	TPT	V..N
06-M053	19	2004-04-16 14:11:09	21.13	HYG	TPT	V..N
06-M053	19	2004-04-16 14:21:09	21.44	HYG	TPT	V..N
06-M053	19	2004-04-16 14:31:09	21.63	HYG	TPT	V..N
06-M053	19	2004-04-16 14:41:09	21.81	HYG	TPT	V..N
06-M053	19	2004-04-16 14:51:09	21.94	HYG	TPT	V..N
06-M053	19	2004-04-16 15:01:09	21.88	HYG	TPT	V..N
06-M053	19	2004-04-16 15:11:09	21.94	HYG	TPT	V..N
06-M053	19	2004-04-16 15:21:09	21.94	HYG	TPT	V..N
06-M053	19	2004-04-16 15:31:09	21.94	HYG	TPT	V..N
06-M053	19	2004-04-16 15:41:09	21.94	HYG	TPT	V..N
06-M053	19	2004-04-16 15:51:09	21.88	HYG	TPT	V..N
06-M053	19	2004-04-16 16:01:09	21.81	HYG	TPT	V..N
06-M053	19	2004-04-16 16:11:09	21.75	HYG	TPT	V..N
06-M053	19	2004-04-16 16:21:09	21.63	HYG	TPT	V..N
06-M053	19	2004-04-16 16:31:09	21.5	HYG	TPT	V..N
06-M053	19	2004-04-16 16:41:09	21.5	HYG	TPT	V..N
06-M053	19	2004-04-16 16:51:09	21.5	HYG	TPT	V..N
06-M053	19	2004-04-16 17:01:09	21.56	HYG	TPT	V..N
06-M053	19	2004-04-16 17:11:09	21.56	HYG	TPT	V..N
06-M053	19	2004-04-16 17:21:09	21.5	HYG	TPT	V..N
06-M053	19	2004-04-16 17:31:09	21.5	HYG	TPT	V..N
06-M053	19	2004-04-16 17:41:09	21.5	HYG	TPT	V..N
06-M053	19	2004-04-16 17:51:09	21.44	HYG	TPT	V..N
06-M053	19	2004-04-16 18:01:09	21.44	HYG	TPT	V..N
06-M053	19	2004-04-16 18:11:09	21.44	HYG	TPT	V..N
06-M053	19	2004-04-16 18:21:09	21.5	HYG	TPT	V..N
06-M053	19	2004-04-16 18:31:09	21.63	HYG	TPT	V..N
06-M053	19	2004-04-16 18:41:09	21.75	HYG	TPT	V..N
06-M053	19	2004-04-16 18:51:09	21.94	HYG	TPT	V..N
06-M053	19	2004-04-16 19:01:09	22.06	HYG	TPT	V..N
06-M053	19	2004-04-16 19:11:09	22.19	HYG	TPT	V..N
06-M053	19	2004-04-16 19:21:09	22.13	HYG	TPT	V..N
06-M053	19	2004-04-16 19:31:09	22.19	HYG	TPT	V..N
06-M053	19	2004-04-16 19:41:09	22.25	HYG	TPT	V..N
06-M053	19	2004-04-16 19:51:09	22.25	HYG	TPT	V..N
06-M053	19	2004-04-16 20:01:09	22.44	HYG	TPT	V..N
06-M053	19	2004-04-16 20:11:09	22.38	HYG	TPT	V..N
06-M053	19	2004-04-16 20:21:09	22.44	HYG	TPT	V..N
06-M053	19	2004-04-16 20:31:09	22.56	HYG	TPT	V..N
06-M053	19	2004-04-16 20:41:09	22.63	HYG	TPT	V..N
06-M053	19	2004-04-16 20:51:09	22.63	HYG	TPT	V..N
06-M053	19	2004-04-16 21:01:09	22.63	HYG	TPT	V..N
06-M053	19	2004-04-16 21:11:09	22.63	HYG	TPT	V..N
06-M053	19	2004-04-16 21:21:09	22.63	HYG	TPT	V..N
06-M053	19	2004-04-16 21:31:09	22.81	HYG	TPT	V..N
06-M053	19	2004-04-16 21:41:09	23.06	HYG	TPT	V..N
06-M053	19	2004-04-16 21:51:09	23.13	HYG	TPT	V..N
06-M053	19	2004-04-16 22:01:09	23.13	HYG	TPT	V..N
06-M053	19	2004-04-16 22:11:09	23.06	HYG	TPT	V..N
06-M053	19	2004-04-16 22:21:09	22.88	HYG	TPT	V..N
06-M053	19	2004-04-16 22:31:09	22.81	HYG	TPT	V..N
06-M053	19	2004-04-16 22:41:09	22.75	HYG	TPT	V..N
06-M053	19	2004-04-16 22:51:09	22.56	HYG	TPT	V..N
06-M053	19	2004-04-16 23:01:09	22.25	HYG	TPT	V..N
06-M053	19	2004-04-16 23:11:09	22.19	HYG	TPT	V..N
06-M053	19	2004-04-16 23:21:09	22.19	HYG	TPT	V..N
06-M053	19	2004-04-16 23:31:09	22.25	HYG	TPT	V..N
06-M053	19	2004-04-16 23:41:09	22.19	HYG	TPT	V..N
06-M053	19	2004-04-16 23:51:09	22.19	HYG	TPT	V..N
06-M053	19	2004-04-17 00:01:09	22.06	HYG	TPT	V..N
06-M053	19	2004-04-17 00:11:09	22	HYG	TPT	V..N
06-M053	19	2004-04-17 00:21:09	22	HYG	TPT	V..N
06-M053	19	2004-04-17 00:31:09	21.94	HYG	TPT	V..N
06-M053	19	2004-04-17 00:41:09	21.88	HYG	TPT	V..N
06-M053	19	2004-04-17 00:51:09	21.81	HYG	TPT	V..N
06-M053	19	2004-04-17 01:01:09	21.81	HYG	TPT	V..N
06-M053	19	2004-04-17 01:11:09	21.81	HYG	TPT	V..N
06-M053	19	2004-04-17 01:21:09	21.94	HYG	TPT	V..N
06-M053	19	2004-04-17 01:31:09	21.94	HYG	TPT	V..N
06-M053	19	2004-04-17 01:41:09	22	HYG	TPT	V..N
06-M053	19	2004-04-17 01:51:09	22	HYG	TPT	V..N
06-M053	19	2004-04-17 02:01:09	22	HYG	TPT	V..N
06-M053	19	2004-04-17 02:11:09	22	HYG	TPT	V..N
06-M053	19	2004-04-17 02:21:09	22.06	HYG	TPT	V..N
06-M053	19	2004-04-17 02:31:09	22.13	HYG	TPT	V..N
06-M053	19	2004-04-17 02:41:09	22.19	HYG	TPT	V..N
06-M053	19	2004-04-17 02:51:09	22.19	HYG	TPT	V..N
06-M053	19	2004-04-17 03:01:09	22.19	HYG	TPT	V..N
06-M053	19	2004-04-17 03:11:09	22.19	HYG	TPT	V..N
06-M053	19	2004-04-17 03:21:09	22.19	HYG	TPT	V..N
06-M053	19	2004-04-17 03:31:09	22.19	HYG	TPT	V..N
06-M053	19	2004-04-17 03:41:09	22.13	HYG	TPT	V..N
06-M053	19	2004-04-17 03:51:09	22.13	HYG	TPT	V..N
06-M053	19	2004-04-17 04:01:09	22.13	HYG	TPT	V..N
06-M053	19	2004-04-17 04:11:09	22.13	HYG	TPT	V..N
06-M053	19	2004-04-17 04:21:09	22.13	HYG	TPT	V..N
06-M053	19	2004-04-17 04:31:09	22.19	HYG	TPT	V..N
06-M053	19	2004-04-17 04:41:09	22.19	HYG	TPT	V..N
06-M053	19	2004-04-17 04:51:09	22.13	HYG	TPT	V..N
06-M053	19	2004-04-17 05:01:09	22.13	HYG	TPT	V..N
06-M053	19	2004-04-17 05:11:09	22.13	HYG	TPT	V..N
06-M053	19	2004-04-17 05:21:09	22.06	HYG	TPT	V..N
06-M053	19	2004-04-17 05:31:09	22.13	HYG	TPT	V..N
06-M053	19	2004-04-17 05:41:09	22.06	HYG	TPT	V..N
06-M053	19	2004-04-17 05:51:09	22.06	HYG	TPT	V..N
06-M053	19	2004-04-17 06:01:09	22.13	HYG	TPT	V..N
06-M053	19	2004-04-17 06:11:09	22.06	HYG	TPT	V..N
06-M053	19	2004-04-17 06:21:09	22.06	HYG	TPT	V..N
06-M053	19	2004-04-17 06:31:09	22.06	HYG	TPT	V..N
06-M053	19	2004-04-17 06:41:09	22.13	HYG	TPT	V..N
06-M053	19	2004-04-17 06:51:09	22.13	HYG	TPT	V..N
06-M053	19	2004-04-17 07:01:09	22.19	HYG	TPT	V..N
06-M053	19	2004-04-17 07:11:09	22.19	HYG	TPT	V..N
06-M053	19	2004-04-17 07:21:09	22.19	HYG	TPT	V..N
06-M053	19	2004-04-17 07:31:09	22.25	HYG	TPT	V..N
06-M053	19	2004-04-17 07:41:09	22.25	HYG	TPT	V..N
06-M053	19	2004-04-17 07:51:09	22.19	HYG	TPT	V..N
06-M053	19	2004-04-17 08:01:09	22.25	HYG	TPT	V..N
06-M053	19	2004-04-17 08:11:09	22.25	HYG	TPT	V..N
06-M053	19	2004-04-17 08:21:09	22.19	HYG	TPT	V..N
06-M053	19	2004-04-17 08:31:09	22.25	HYG	TPT	V..N
06-M053	19	2004-04-17 08:41:09	22.25	HYG	TPT	V..N
06-M053	19	2004-04-17 08:51:09	22.25	HYG	TPT	V..N
06-M053	19	2004-04-17 09:01:09	22.31	HYG	TPT	V..N
06-M053	19	2004-04-17 09:11:09	22.25	HYG	TPT	V..N
06-M053	19	2004-04-17 09:21:09	22.31	HYG	TPT	V..N
06-M053	19	2004-04-17 09:31:09	22.25	HYG	TPT	V..N
06-M053	19	2004-04-17 09:41:09	22.25	HYG	TPT	V..N
06-M053	19	2004-04-17 09:51:09	22.31	HYG	TPT	V..N
06-M053	19	2004-04-17 10:01:09	22.44	HYG	TPT	V..N
06-M053	19	2004-04-17 10:11:09	22.56	HYG	TPT	V..N
06-M053	19	2004-04-17 10:21:09	22.69	HYG	TPT	V..N
06-M053	19	2004-04-17 10:31:09	22.75	HYG	TPT	V..N
06-M053	19	2004-04-17 10:41:09	22.88	HYG	TPT	V..N
06-M053	19	2004-04-17 10:51:09	22.88	HYG	TPT	V..N
06-M053	19	2004-04-17 11:01:09	22.88	HYG	TPT	V..N
06-M053	19	2004-04-17 11:11:09	22.88	HYG	TPT	V..N
06-M053	19	2004-04-17 11:21:09	22.94	HYG	TPT	V..N
06-M053	19	2004-04-17 11:31:09	22.94	HYG	TPT	V..N
06-M053	19	2004-04-17 11:41:09	23	HYG	TPT	V..N
06-M053	19	2004-04-17 11:51:09	22.94	HYG	TPT	V..N
06-M053	19	2004-04-17 12:01:09	22.94	HYG	TPT	V..N
06-M053	19	2004-04-17 12:11:09	22.81	HYG	TPT	V..N
06-M053	19	2004-04-17 12:21:09	22.69	HYG	TPT	V..N
06-M053	19	2004-04-17 12:31:09	22.63	HYG	TPT	V..N
06-M053	19	2004-04-17 12:41:09	22.19	HYG	TPT	V..N
06-M053	19	2004-04-17 12:51:09	21.75	HYG	TPT	V..N
06-M053	19	2004-04-17 13:01:09	21.06	HYG	TPT	V..N
06-M053	19	2004-04-17 13:11:09	20.94	HYG	TPT	V..N
06-M053	19	2004-04-17 13:21:09	21.25	HYG	TPT	V..N
06-M053	19	2004-04-17 13:31:09	21.5	HYG	TPT	V..N
06-M053	19	2004-04-17 13:41:09	21.75	HYG	TPT	V..N
06-M053	19	2004-04-17 13:51:09	21.94	HYG	TPT	V..N
06-M053	19	2004-04-17 14:01:09	21.94	HYG	TPT	V..N
06-M053	19	2004-04-17 14:11:09	21.38	HYG	TPT	V..N
06-M053	19	2004-04-17 14:21:09	21	HYG	TPT	V..N
06-M053	19	2004-04-17 14:31:09	20.56	HYG	TPT	V..N
06-M053	19	2004-04-17 14:41:09	20.38	HYG	TPT	V..N
06-M053	19	2004-04-17 14:51:09	20.44	HYG	TPT	V..N
06-M053	19	2004-04-17 15:01:09	20.81	HYG	TPT	V..N
06-M053	19	2004-04-17 15:11:09	21.31	HYG	TPT	V..N
06-M053	19	2004-04-17 15:21:09	21.69	HYG	TPT	V..N
06-M053	19	2004-04-17 15:31:09	22	HYG	TPT	V..N
06-M053	19	2004-04-17 15:41:09	22.19	HYG	TPT	V..N
06-M053	19	2004-04-17 15:51:09	22.25	HYG	TPT	V..N
06-M053	19	2004-04-17 16:01:09	22.25	HYG	TPT	V..N
06-M053	19	2004-04-17 16:11:09	22.31	HYG	TPT	V..N
06-M053	19	2004-04-17 16:21:09	22.38	HYG	TPT	V..N
06-M053	19	2004-04-17 16:31:09	22.25	HYG	TPT	V..N
06-M053	19	2004-04-17 16:41:09	22.19	HYG	TPT	V..N
06-M053	19	2004-04-17 16:51:09	22.19	HYG	TPT	V..N
06-M053	19	2004-04-17 17:01:09	22.25	HYG	TPT	V..N
06-M053	19	2004-04-17 17:11:09	22.25	HYG	TPT	V..N
06-M053	19	2004-04-17 17:21:09	22.25	HYG	TPT	V..N
06-M053	19	2004-04-17 17:31:09	22.25	HYG	TPT	V..N
06-M053	19	2004-04-17 17:41:09	22.44	HYG	TPT	V..N
06-M053	19	2004-04-17 17:51:09	22.38	HYG	TPT	V..N
06-M053	19	2004-04-17 18:01:09	22.06	HYG	TPT	V..N
06-M053	19	2004-04-17 18:11:09	21.56	HYG	TPT	V..N
06-M053	19	2004-04-17 18:21:09	21.25	HYG	TPT	V..N
06-M053	19	2004-04-17 18:31:09	21.25	HYG	TPT	V..N
06-M053	19	2004-04-17 18:41:09	21.19	HYG	TPT	V..N
06-M053	19	2004-04-17 18:51:09	21.06	HYG	TPT	V..N
06-M053	19	2004-04-17 19:01:09	20.81	HYG	TPT	V..N
06-M053	19	2004-04-17 19:11:09	20.69	HYG	TPT	V..N
06-M053	19	2004-04-17 19:21:09	20.88	HYG	TPT	V..N
06-M053	19	2004-04-17 19:31:09	21.38	HYG	TPT	V..N
06-M053	19	2004-04-17 19:41:09	21.63	HYG	TPT	V..N
06-M053	19	2004-04-17 19:51:09	22.06	HYG	TPT	V..N
06-M053	19	2004-04-17 20:01:09	22.5	HYG	TPT	V..N
06-M053	19	2004-04-17 20:11:09	22.94	HYG	TPT	V..N
06-M053	19	2004-04-17 20:21:09	23.13	HYG	TPT	V..N
06-M053	19	2004-04-17 20:31:09	23	HYG	TPT	V..N
06-M053	19	2004-04-17 20:41:09	23.13	HYG	TPT	V..N
06-M053	19	2004-04-17 20:51:09	23.06	HYG	TPT	V..N
06-M053	19	2004-04-17 21:01:09	23.25	HYG	TPT	V..N
06-M053	19	2004-04-17 21:11:09	23.38	HYG	TPT	V..N
06-M053	19	2004-04-17 21:21:09	23.5	HYG	TPT	V..N
06-M053	19	2004-04-17 21:31:09	23.69	HYG	TPT	V..N
06-M053	19	2004-04-17 21:41:09	23.81	HYG	TPT	V..N
06-M053	19	2004-04-17 21:51:09	23.81	HYG	TPT	V..N
06-M053	19	2004-04-17 22:01:09	23.81	HYG	TPT	V..N
06-M053	19	2004-04-17 22:11:09	24	HYG	TPT	V..N
06-M053	19	2004-04-17 22:21:09	24.06	HYG	TPT	V..N
06-M053	19	2004-04-17 22:31:09	24.19	HYG	TPT	V..N
06-M053	19	2004-04-17 22:41:09	24.19	HYG	TPT	V..N
06-M053	19	2004-04-17 22:51:09	24.13	HYG	TPT	V..N
06-M053	19	2004-04-17 23:01:09	24	HYG	TPT	V..N
06-M053	19	2004-04-17 23:11:09	23.88	HYG	TPT	V..N
06-M053	19	2004-04-17 23:21:09	23.88	HYG	TPT	V..N
06-M053	19	2004-04-17 23:31:09	23.88	HYG	TPT	V..N
06-M053	19	2004-04-17 23:41:09	23.75	HYG	TPT	V..N
06-M053	19	2004-04-17 23:51:09	23.69	HYG	TPT	V..N
06-M053	19	2004-04-18 00:01:09	23.56	HYG	TPT	V..N
06-M053	19	2004-04-18 00:11:09	23.63	HYG	TPT	V..N
06-M053	19	2004-04-18 00:21:09	23.69	HYG	TPT	V..N
06-M053	19	2004-04-18 00:31:09	23.75	HYG	TPT	V..N
06-M053	19	2004-04-18 00:41:09	23.81	HYG	TPT	V..N
06-M053	19	2004-04-18 00:51:09	23.94	HYG	TPT	V..N
06-M053	19	2004-04-18 01:01:09	24	HYG	TPT	V..N
06-M053	19	2004-04-18 01:11:09	24.19	HYG	TPT	V..N
06-M053	19	2004-04-18 01:21:09	24.38	HYG	TPT	V..N
06-M053	19	2004-04-18 01:31:09	24.5	HYG	TPT	V..N
06-M053	19	2004-04-18 01:41:09	24.5	HYG	TPT	V..N
06-M053	19	2004-04-18 01:51:09	24.5	HYG	TPT	V..N
06-M053	19	2004-04-18 02:01:09	24.56	HYG	TPT	V..N
06-M053	19	2004-04-18 02:11:09	24.5	HYG	TPT	V..N
06-M053	19	2004-04-18 02:21:09	24.25	HYG	TPT	V..N
06-M053	19	2004-04-18 02:31:09	24.13	HYG	TPT	V..N
06-M053	19	2004-04-18 02:41:09	24	HYG	TPT	V..N
06-M053	19	2004-04-18 02:51:09	23.75	HYG	TPT	V..N
06-M053	19	2004-04-18 03:01:09	23.56	HYG	TPT	V..N
06-M053	19	2004-04-18 03:11:09	23.38	HYG	TPT	V..N
06-M053	19	2004-04-18 03:21:09	23.25	HYG	TPT	V..N
06-M053	19	2004-04-18 03:31:09	23.13	HYG	TPT	V..N
06-M053	19	2004-04-18 03:41:09	23.06	HYG	TPT	V..N
06-M053	19	2004-04-18 03:51:09	23	HYG	TPT	V..N
06-M053	19	2004-04-18 04:01:09	23	HYG	TPT	V..N
06-M053	19	2004-04-18 04:11:09	22.88	HYG	TPT	V..N
06-M053	19	2004-04-18 04:21:09	22.88	HYG	TPT	V..N
06-M053	19	2004-04-18 04:31:09	22.88	HYG	TPT	V..N
06-M053	19	2004-04-18 04:41:09	22.81	HYG	TPT	V..N
06-M053	19	2004-04-18 04:51:09	22.75	HYG	TPT	V..N
06-M053	19	2004-04-18 05:01:09	22.75	HYG	TPT	V..N
06-M053	19	2004-04-18 05:11:09	22.75	HYG	TPT	V..N
06-M053	19	2004-04-18 05:21:09	22.75	HYG	TPT	V..N
06-M053	19	2004-04-18 05:31:09	22.75	HYG	TPT	V..N
06-M053	19	2004-04-18 05:41:09	22.75	HYG	TPT	V..N
06-M053	19	2004-04-18 05:51:09	22.75	HYG	TPT	V..N
06-M053	19	2004-04-18 06:01:09	22.69	HYG	TPT	V..N
06-M053	19	2004-04-18 06:11:09	22.75	HYG	TPT	V..N
06-M053	19	2004-04-18 06:21:09	22.69	HYG	TPT	V..N
06-M053	19	2004-04-18 06:31:09	22.69	HYG	TPT	V..N
06-M053	19	2004-04-18 06:41:09	22.75	HYG	TPT	V..N
06-M053	19	2004-04-18 06:51:09	22.69	HYG	TPT	V..N
06-M053	19	2004-04-18 07:01:09	22.75	HYG	TPT	V..N
06-M053	19	2004-04-18 07:11:09	22.75	HYG	TPT	V..N
06-M053	19	2004-04-18 07:21:09	22.75	HYG	TPT	V..N
06-M053	19	2004-04-18 07:31:09	22.75	HYG	TPT	V..N
06-M053	19	2004-04-18 07:41:09	22.81	HYG	TPT	V..N
06-M053	19	2004-04-18 07:51:09	22.81	HYG	TPT	V..N
06-M053	19	2004-04-18 08:01:09	22.81	HYG	TPT	V..N
06-M053	19	2004-04-18 08:11:09	22.75	HYG	TPT	V..N
06-M053	19	2004-04-18 08:21:09	22.75	HYG	TPT	V..N
06-M053	19	2004-04-18 08:31:09	22.75	HYG	TPT	V..N
06-M053	19	2004-04-18 08:41:09	22.75	HYG	TPT	V..N
06-M053	19	2004-04-18 08:51:09	22.69	HYG	TPT	V..N
06-M053	19	2004-04-18 09:01:09	22.69	HYG	TPT	V..N
06-M053	19	2004-04-18 09:11:09	22.69	HYG	TPT	V..N
06-M053	19	2004-04-18 09:21:09	22.75	HYG	TPT	V..N
06-M053	19	2004-04-18 09:31:09	22.69	HYG	TPT	V..N
06-M053	19	2004-04-18 09:41:09	22.75	HYG	TPT	V..N
06-M053	19	2004-04-18 09:51:09	22.75	HYG	TPT	V..N
06-M053	19	2004-04-18 10:01:09	22.75	HYG	TPT	V..N
06-M053	19	2004-04-18 10:11:09	22.75	HYG	TPT	V..N
06-M053	19	2004-04-18 10:21:09	22.75	HYG	TPT	V..N
06-M053	19	2004-04-18 10:31:09	22.75	HYG	TPT	V..N
06-M053	19	2004-04-18 10:41:09	22.75	HYG	TPT	V..N
06-M053	19	2004-04-18 10:51:09	22.81	HYG	TPT	V..N
06-M053	19	2004-04-18 11:01:09	22.88	HYG	TPT	V..N
06-M053	19	2004-04-18 11:11:09	22.81	HYG	TPT	V..N
06-M053	19	2004-04-18 11:21:09	22.81	HYG	TPT	V..N
06-M053	19	2004-04-18 11:31:09	22.81	HYG	TPT	V..N
06-M053	19	2004-04-18 11:41:09	22.75	HYG	TPT	V..N
06-M053	19	2004-04-18 11:51:09	22.75	HYG	TPT	V..N
06-M053	19	2004-04-18 12:01:09	22.75	HYG	TPT	V..N
06-M053	19	2004-04-18 12:11:09	22.69	HYG	TPT	V..N
06-M053	19	2004-04-18 12:21:09	22.63	HYG	TPT	V..N
06-M053	19	2004-04-18 12:31:09	22.56	HYG	TPT	V..N
06-M053	19	2004-04-18 12:41:09	22.5	HYG	TPT	V..N
06-M053	19	2004-04-18 12:51:09	22.5	HYG	TPT	V..N
06-M053	19	2004-04-18 13:01:09	22.38	HYG	TPT	V..N
06-M053	19	2004-04-18 13:11:09	22.31	HYG	TPT	V..N
06-M053	19	2004-04-18 13:21:09	22.5	HYG	TPT	V..N
06-M053	19	2004-04-18 13:31:09	22.69	HYG	TPT	V..N
06-M053	19	2004-04-18 13:41:09	22.5	HYG	TPT	V..N
06-M053	19	2004-04-18 13:51:09	22.25	HYG	TPT	V..N
06-M053	19	2004-04-18 14:01:09	21.81	HYG	TPT	V..N
06-M053	19	2004-04-18 14:11:09	21.13	HYG	TPT	V..N
06-M053	19	2004-04-18 14:21:09	21	HYG	TPT	V..N
06-M053	19	2004-04-18 14:31:09	21.38	HYG	TPT	V..N
06-M053	19	2004-04-18 14:41:09	21.5	HYG	TPT	V..N
06-M053	19	2004-04-18 14:51:09	21.75	HYG	TPT	V..N
06-M053	19	2004-04-18 15:01:09	22	HYG	TPT	V..N
06-M053	19	2004-04-18 15:11:09	22.13	HYG	TPT	V..N
06-M053	19	2004-04-18 15:21:09	22.13	HYG	TPT	V..N
06-M053	19	2004-04-18 15:31:09	22.19	HYG	TPT	V..N
06-M053	19	2004-04-18 15:41:09	22.13	HYG	TPT	V..N
06-M053	19	2004-04-18 15:51:09	22	HYG	TPT	V..N
06-M053	19	2004-04-18 16:01:09	22	HYG	TPT	V..N
06-M053	19	2004-04-18 16:11:09	22.13	HYG	TPT	V..N
06-M053	19	2004-04-18 16:21:09	22.19	HYG	TPT	V..N
06-M053	19	2004-04-18 16:31:09	22.31	HYG	TPT	V..N
06-M053	19	2004-04-18 16:41:09	22	HYG	TPT	V..N
06-M053	19	2004-04-18 16:51:09	22.19	HYG	TPT	V..N
06-M053	19	2004-04-18 17:01:09	22.25	HYG	TPT	V..N
06-M053	19	2004-04-18 17:11:09	22.56	HYG	TPT	V..N
06-M053	19	2004-04-18 17:21:09	22.69	HYG	TPT	V..N
06-M053	19	2004-04-18 17:31:09	22.56	HYG	TPT	V..N
06-M053	19	2004-04-18 17:41:09	22.19	HYG	TPT	V..N
06-M053	19	2004-04-18 17:51:09	21.81	HYG	TPT	V..N
06-M053	19	2004-04-18 18:01:09	22	HYG	TPT	V..N
06-M053	19	2004-04-18 18:11:09	22.25	HYG	TPT	V..N
06-M053	19	2004-04-18 18:21:09	22.31	HYG	TPT	V..N
06-M053	19	2004-04-18 18:31:09	22.44	HYG	TPT	V..N
06-M053	19	2004-04-18 18:41:09	22.38	HYG	TPT	V..N
06-M053	19	2004-04-18 18:51:09	22.44	HYG	TPT	V..N
06-M053	19	2004-04-18 19:01:09	22.5	HYG	TPT	V..N
06-M053	19	2004-04-18 19:11:09	22.44	HYG	TPT	V..N
06-M053	19	2004-04-18 19:21:09	22.44	HYG	TPT	V..N
06-M053	19	2004-04-18 19:31:09	22.38	HYG	TPT	V..N
06-M053	19	2004-04-18 19:41:09	22.44	HYG	TPT	V..N
06-M053	19	2004-04-18 19:51:09	22.5	HYG	TPT	V..N
06-M053	19	2004-04-18 20:01:09	22.56	HYG	TPT	V..N
06-M053	19	2004-04-18 20:11:09	22.56	HYG	TPT	V..N
06-M053	19	2004-04-18 20:21:09	22.13	HYG	TPT	V..N
06-M053	19	2004-04-18 20:31:09	22.19	HYG	TPT	V..N
06-M053	19	2004-04-18 20:41:09	22.5	HYG	TPT	V..N
06-M053	19	2004-04-18 20:51:09	22.94	HYG	TPT	V..N
06-M053	19	2004-04-18 21:01:09	23.06	HYG	TPT	V..N
06-M053	19	2004-04-18 21:11:09	23.13	HYG	TPT	V..N
06-M053	19	2004-04-18 21:21:09	23.06	HYG	TPT	V..N
06-M053	19	2004-04-18 21:31:09	23.13	HYG	TPT	V..N
06-M053	19	2004-04-18 21:41:09	23.13	HYG	TPT	V..N
06-M053	19	2004-04-18 21:51:09	23.13	HYG	TPT	V..N
06-M053	19	2004-04-18 22:01:09	23.13	HYG	TPT	V..N
06-M053	19	2004-04-18 22:11:09	23.13	HYG	TPT	V..N
06-M053	19	2004-04-18 22:21:09	23.19	HYG	TPT	V..N
06-M053	19	2004-04-18 22:31:09	23.25	HYG	TPT	V..N
06-M053	19	2004-04-18 22:41:09	23.31	HYG	TPT	V..N
06-M053	19	2004-04-18 22:51:09	23.44	HYG	TPT	V..N
06-M053	19	2004-04-18 23:01:09	23.5	HYG	TPT	V..N
06-M053	19	2004-04-18 23:11:09	23.63	HYG	TPT	V..N
06-M053	19	2004-04-18 23:21:09	23.63	HYG	TPT	V..N
06-M053	19	2004-04-18 23:31:09	23.56	HYG	TPT	V..N
06-M053	19	2004-04-18 23:41:09	23.5	HYG	TPT	V..N
06-M053	19	2004-04-18 23:51:09	23.31	HYG	TPT	V..N
06-M053	19	2004-04-19 00:01:09	23.25	HYG	TPT	V..N
06-M053	19	2004-04-19 00:11:09	23.19	HYG	TPT	V..N
06-M053	19	2004-04-19 00:21:09	23.13	HYG	TPT	V..N
06-M053	19	2004-04-19 00:31:09	23	HYG	TPT	V..N
06-M053	19	2004-04-19 00:41:09	22.94	HYG	TPT	V..N
06-M053	19	2004-04-19 00:51:09	22.88	HYG	TPT	V..N
06-M053	19	2004-04-19 01:01:09	22.88	HYG	TPT	V..N
06-M053	19	2004-04-19 01:11:09	22.81	HYG	TPT	V..N
06-M053	19	2004-04-19 01:21:09	22.75	HYG	TPT	V..N
06-M053	19	2004-04-19 01:31:09	22.69	HYG	TPT	V..N
06-M053	19	2004-04-19 01:41:09	22.63	HYG	TPT	V..N
06-M053	19	2004-04-19 01:51:09	22.56	HYG	TPT	V..N
06-M053	19	2004-04-19 02:01:09	22.5	HYG	TPT	V..N
06-M053	19	2004-04-19 02:11:09	22.5	HYG	TPT	V..N
06-M053	19	2004-04-19 02:21:09	22.5	HYG	TPT	V..N
06-M053	19	2004-04-19 02:31:09	22.56	HYG	TPT	V..N
06-M053	19	2004-04-19 02:41:09	22.56	HYG	TPT	V..N
06-M053	19	2004-04-19 02:51:09	22.56	HYG	TPT	V..N
06-M053	19	2004-04-19 03:01:09	22.5	HYG	TPT	V..N
06-M053	19	2004-04-19 03:11:09	22.63	HYG	TPT	V..N
06-M053	19	2004-04-19 03:21:09	22.63	HYG	TPT	V..N
06-M053	19	2004-04-19 03:31:09	22.63	HYG	TPT	V..N
06-M053	19	2004-04-19 03:41:09	22.63	HYG	TPT	V..N
06-M053	19	2004-04-19 03:51:09	22.63	HYG	TPT	V..N
06-M053	19	2004-04-19 04:01:09	22.63	HYG	TPT	V..N
06-M053	19	2004-04-19 04:11:09	22.5	HYG	TPT	V..N
06-M053	19	2004-04-19 04:21:09	22.5	HYG	TPT	V..N
06-M053	19	2004-04-19 04:31:09	22.44	HYG	TPT	V..N
06-M053	19	2004-04-19 04:41:09	22.44	HYG	TPT	V..N
06-M053	19	2004-04-19 04:51:09	22.38	HYG	TPT	V..N
06-M053	19	2004-04-19 05:01:09	22.38	HYG	TPT	V..N
06-M053	19	2004-04-19 05:11:09	22.31	HYG	TPT	V..N
06-M053	19	2004-04-19 05:21:09	22.31	HYG	TPT	V..N
06-M053	19	2004-04-19 05:31:09	22.31	HYG	TPT	V..N
06-M053	19	2004-04-19 05:41:09	22.25	HYG	TPT	V..N
06-M053	19	2004-04-19 05:51:09	22.25	HYG	TPT	V..N
06-M053	19	2004-04-19 06:01:09	22.31	HYG	TPT	V..N
06-M053	19	2004-04-19 06:11:09	22.38	HYG	TPT	V..N
06-M053	19	2004-04-19 06:21:09	22.31	HYG	TPT	V..N
06-M053	19	2004-04-19 06:31:09	22.19	HYG	TPT	V..N
06-M053	19	2004-04-19 06:41:09	22.19	HYG	TPT	V..N
06-M053	19	2004-04-19 06:51:09	22.13	HYG	TPT	V..N
06-M053	19	2004-04-19 07:01:09	22.13	HYG	TPT	V..N
06-M053	19	2004-04-19 07:11:09	22.06	HYG	TPT	V..N
06-M053	19	2004-04-19 07:21:09	22.06	HYG	TPT	V..N
06-M053	19	2004-04-19 07:31:09	22.06	HYG	TPT	V..N
06-M053	19	2004-04-19 07:41:09	22.06	HYG	TPT	V..N
06-M053	19	2004-04-19 07:51:09	22.06	HYG	TPT	V..N
06-M053	19	2004-04-19 08:01:09	22.06	HYG	TPT	V..N
06-M053	19	2004-04-19 08:11:09	22.06	HYG	TPT	V..N
06-M053	19	2004-04-19 08:21:09	22.06	HYG	TPT	V..N
06-M053	19	2004-04-19 08:31:09	22.06	HYG	TPT	V..N
06-M053	19	2004-04-19 08:41:09	22.06	HYG	TPT	V..N
06-M053	19	2004-04-19 08:51:09	22.06	HYG	TPT	V..N
06-M053	19	2004-04-19 09:01:09	22.06	HYG	TPT	V..N
06-M053	19	2004-04-19 09:11:09	22.06	HYG	TPT	V..N
06-M053	19	2004-04-19 09:21:09	22.06	HYG	TPT	V..N
06-M053	19	2004-04-19 09:31:09	22.19	HYG	TPT	V..N
06-M053	19	2004-04-19 09:41:09	22.31	HYG	TPT	V..N
06-M053	19	2004-04-19 09:51:09	22.44	HYG	TPT	V..N
06-M053	19	2004-04-19 10:01:09	22.38	HYG	TPT	V..N
06-M053	19	2004-04-19 10:11:09	22.44	HYG	TPT	V..N
06-M053	19	2004-04-19 10:21:09	22.63	HYG	TPT	V..N
06-M053	19	2004-04-19 10:31:09	22.81	HYG	TPT	V..N
06-M053	19	2004-04-19 10:41:09	22.88	HYG	TPT	V..N
06-M053	19	2004-04-19 10:51:09	22.88	HYG	TPT	V..N
06-M053	19	2004-04-19 11:01:09	22.94	HYG	TPT	V..N
06-M053	19	2004-04-19 11:11:09	23.13	HYG	TPT	V..N
06-M053	19	2004-04-19 11:21:09	23	HYG	TPT	V..N
06-M053	19	2004-04-19 11:31:09	22.81	HYG	TPT	V..N
06-M053	19	2004-04-19 11:41:09	22.75	HYG	TPT	V..N
06-M053	19	2004-04-19 11:51:09	22.88	HYG	TPT	V..N
06-M053	19	2004-04-19 12:01:09	22.94	HYG	TPT	V..N
06-M053	19	2004-04-19 12:11:09	23.13	HYG	TPT	V..N
06-M053	19	2004-04-19 12:21:09	23.19	HYG	TPT	V..N
06-M053	19	2004-04-19 12:31:09	23.44	HYG	TPT	V..N
06-M053	19	2004-04-19 12:41:09	23.56	HYG	TPT	V..N
06-M053	19	2004-04-19 12:51:09	23.81	HYG	TPT	V..N
06-M053	19	2004-04-19 13:01:09	23.88	HYG	TPT	V..N
06-M053	19	2004-04-19 13:11:09	23.69	HYG	TPT	V..N
06-M053	19	2004-04-19 13:21:09	23	HYG	TPT	V..N
06-M053	19	2004-04-19 13:31:09	22.13	HYG	TPT	V..N
06-M053	19	2004-04-19 13:41:09	22.06	HYG	TPT	V..N
06-M053	19	2004-04-19 13:51:09	22.38	HYG	TPT	V..N
06-M053	19	2004-04-19 14:01:09	22.63	HYG	TPT	V..N
06-M053	19	2004-04-19 14:11:09	22.69	HYG	TPT	V..N
06-M053	19	2004-04-19 14:21:09	22.75	HYG	TPT	V..N
06-M053	19	2004-04-19 14:31:09	22.75	HYG	TPT	V..N
06-M053	19	2004-04-19 14:41:09	22.75	HYG	TPT	V..N
06-M053	19	2004-04-19 14:51:09	22.81	HYG	TPT	V..N
06-M053	19	2004-04-19 15:01:09	22.81	HYG	TPT	V..N
06-M053	19	2004-04-19 15:11:09	22.88	HYG	TPT	V..N
06-M053	19	2004-04-19 15:21:09	22.81	HYG	TPT	V..N
06-M053	19	2004-04-19 15:31:09	22.81	HYG	TPT	V..N
06-M053	19	2004-04-19 15:41:09	22.81	HYG	TPT	V..N
06-M053	19	2004-04-19 15:51:09	22.81	HYG	TPT	V..N
06-M053	19	2004-04-19 16:01:09	22.81	HYG	TPT	V..N
06-M053	19	2004-04-19 16:11:09	22.81	HYG	TPT	V..N
06-M053	19	2004-04-19 16:21:09	22.75	HYG	TPT	V..N
06-M053	19	2004-04-19 16:31:09	22.75	HYG	TPT	V..N
06-M053	19	2004-04-19 16:41:09	22.75	HYG	TPT	V..N
06-M053	19	2004-04-19 16:51:09	22.75	HYG	TPT	V..N
06-M053	19	2004-04-19 17:01:09	22.75	HYG	TPT	V..N
06-M053	19	2004-04-19 17:11:09	22.75	HYG	TPT	V..N
06-M053	19	2004-04-19 17:21:09	22.75	HYG	TPT	V..N
06-M053	19	2004-04-19 17:31:09	22.81	HYG	TPT	V..N
06-M053	19	2004-04-19 17:41:09	22.75	HYG	TPT	V..N
06-M053	19	2004-04-19 17:51:09	22.81	HYG	TPT	V..N
06-M053	19	2004-04-19 18:01:09	22.81	HYG	TPT	V..N
06-M053	19	2004-04-19 18:11:09	22.75	HYG	TPT	V..N
06-M053	19	2004-04-19 18:21:09	22.63	HYG	TPT	V..N
06-M053	19	2004-04-19 18:31:09	22.5	HYG	TPT	V..N
06-M053	19	2004-04-19 18:41:09	22.5	HYG	TPT	V..N
06-M053	19	2004-04-19 18:51:09	22.63	HYG	TPT	V..N
06-M053	19	2004-04-19 19:01:09	22.81	HYG	TPT	V..N
06-M053	19	2004-04-19 19:11:09	22.88	HYG	TPT	V..N
06-M053	19	2004-04-19 19:21:09	23	HYG	TPT	V..N
06-M053	19	2004-04-19 19:31:09	23	HYG	TPT	V..N
06-M053	19	2004-04-19 19:41:09	23.13	HYG	TPT	V..N
06-M053	19	2004-04-19 19:51:09	23.13	HYG	TPT	V..N
06-M053	19	2004-04-19 20:01:09	23.25	HYG	TPT	V..N
06-M053	19	2004-04-19 20:11:09	23.38	HYG	TPT	V..N
06-M053	19	2004-04-19 20:21:09	23.56	HYG	TPT	V..N
06-M053	19	2004-04-19 20:31:09	23.88	HYG	TPT	V..N
06-M053	19	2004-04-19 20:41:09	23.94	HYG	TPT	V..N
06-M053	19	2004-04-19 20:51:09	23.88	HYG	TPT	V..N
06-M053	19	2004-04-19 21:01:09	23.88	HYG	TPT	V..N
06-M053	19	2004-04-19 21:11:09	23.56	HYG	TPT	V..N
06-M053	19	2004-04-19 21:21:09	23.44	HYG	TPT	V..N
06-M053	19	2004-04-19 21:31:09	23.38	HYG	TPT	V..N
06-M053	19	2004-04-19 21:41:09	23.31	HYG	TPT	V..N
06-M053	19	2004-04-19 21:51:09	23.38	HYG	TPT	V..N
06-M053	19	2004-04-19 22:01:09	23.38	HYG	TPT	V..N
06-M053	19	2004-04-19 22:11:09	23.38	HYG	TPT	V..N
06-M053	19	2004-04-19 22:21:09	23.38	HYG	TPT	V..N
06-M053	19	2004-04-19 22:31:09	23.38	HYG	TPT	V..N
06-M053	19	2004-04-19 22:41:09	23.38	HYG	TPT	V..N
06-M053	19	2004-04-19 22:51:09	23.25	HYG	TPT	V..N
06-M053	19	2004-04-19 23:01:09	23.25	HYG	TPT	V..N
06-M053	19	2004-04-19 23:11:09	23.25	HYG	TPT	V..N
06-M053	19	2004-04-19 23:21:09	23.19	HYG	TPT	V..N
06-M053	19	2004-04-19 23:31:09	23.19	HYG	TPT	V..N
06-M053	19	2004-04-19 23:41:09	23.13	HYG	TPT	V..N
06-M053	19	2004-04-19 23:51:09	23.06	HYG	TPT	V..N
06-M053	19	2004-04-20 00:01:09	23	HYG	TPT	V..N
06-M053	19	2004-04-20 00:11:09	22.94	HYG	TPT	V..N
06-M053	19	2004-04-20 00:21:09	22.88	HYG	TPT	V..N
06-M053	19	2004-04-20 00:31:09	22.81	HYG	TPT	V..N
06-M053	19	2004-04-20 00:41:09	22.81	HYG	TPT	V..N
06-M053	19	2004-04-20 00:51:09	22.81	HYG	TPT	V..N
06-M053	19	2004-04-20 01:01:09	22.75	HYG	TPT	V..N
06-M053	19	2004-04-20 01:11:09	22.75	HYG	TPT	V..N
06-M053	19	2004-04-20 01:21:09	22.69	HYG	TPT	V..N
06-M053	19	2004-04-20 01:31:09	22.63	HYG	TPT	V..N
06-M053	19	2004-04-20 01:41:09	22.56	HYG	TPT	V..N
06-M053	19	2004-04-20 01:51:09	22.5	HYG	TPT	V..N
06-M053	19	2004-04-20 02:01:09	22.44	HYG	TPT	V..N
06-M053	19	2004-04-20 02:11:09	22.44	HYG	TPT	V..N
06-M053	19	2004-04-20 02:21:09	22.44	HYG	TPT	V..N
06-M053	19	2004-04-20 02:31:09	22.38	HYG	TPT	V..N
06-M053	19	2004-04-20 02:41:09	22.38	HYG	TPT	V..N
06-M053	19	2004-04-20 02:51:09	22.31	HYG	TPT	V..N
06-M053	19	2004-04-20 03:01:09	22.38	HYG	TPT	V..N
06-M053	19	2004-04-20 03:11:09	22.31	HYG	TPT	V..N
06-M053	19	2004-04-20 03:21:09	22.38	HYG	TPT	V..N
06-M053	19	2004-04-20 03:31:09	22.38	HYG	TPT	V..N
06-M053	19	2004-04-20 03:41:09	22.44	HYG	TPT	V..N
06-M053	19	2004-04-20 03:51:09	22.44	HYG	TPT	V..N
06-M053	19	2004-04-20 04:01:09	22.44	HYG	TPT	V..N
06-M053	19	2004-04-20 04:11:09	22.44	HYG	TPT	V..N
06-M053	19	2004-04-20 04:21:09	22.38	HYG	TPT	V..N
06-M053	19	2004-04-20 04:31:09	22.38	HYG	TPT	V..N
06-M053	19	2004-04-20 04:41:09	22.44	HYG	TPT	V..N
06-M053	19	2004-04-20 04:51:09	22.38	HYG	TPT	V..N
06-M053	19	2004-04-20 05:01:09	22.38	HYG	TPT	V..N
06-M053	19	2004-04-20 05:11:09	22.44	HYG	TPT	V..N
06-M053	19	2004-04-20 05:21:09	22.38	HYG	TPT	V..N
06-M053	19	2004-04-20 05:31:09	22.31	HYG	TPT	V..N
06-M053	19	2004-04-20 05:41:09	22.38	HYG	TPT	V..N
06-M053	19	2004-04-20 05:51:09	22.38	HYG	TPT	V..N
06-M053	19	2004-04-20 06:01:09	22.38	HYG	TPT	V..N
06-M053	19	2004-04-20 06:11:09	22.38	HYG	TPT	V..N
06-M053	19	2004-04-20 06:21:09	22.31	HYG	TPT	V..N
06-M053	19	2004-04-20 06:31:09	22.31	HYG	TPT	V..N
06-M053	19	2004-04-20 06:41:09	22.31	HYG	TPT	V..N
06-M053	19	2004-04-20 06:51:09	22.38	HYG	TPT	V..N
06-M053	19	2004-04-20 07:01:09	22.44	HYG	TPT	V..N
06-M053	19	2004-04-20 07:11:09	22.44	HYG	TPT	V..N
06-M053	19	2004-04-20 07:21:09	22.44	HYG	TPT	V..N
06-M053	19	2004-04-20 07:31:09	22.5	HYG	TPT	V..N
06-M053	19	2004-04-20 07:41:09	22.5	HYG	TPT	V..N
06-M053	19	2004-04-20 07:51:09	22.5	HYG	TPT	V..N
06-M053	19	2004-04-20 08:01:09	22.56	HYG	TPT	V..N
06-M053	19	2004-04-20 08:11:09	22.5	HYG	TPT	V..N
06-M053	19	2004-04-20 08:21:09	22.56	HYG	TPT	V..N
06-M053	19	2004-04-20 08:31:09	22.69	HYG	TPT	V..N
06-M053	19	2004-04-20 08:41:09	22.81	HYG	TPT	V..N
06-M053	19	2004-04-20 08:51:09	22.88	HYG	TPT	V..N
06-M053	19	2004-04-20 09:01:09	23	HYG	TPT	V..N
06-M053	19	2004-04-20 09:11:09	23.13	HYG	TPT	V..N
06-M053	19	2004-04-20 09:21:09	23.19	HYG	TPT	V..N
06-M053	19	2004-04-20 09:31:09	23.19	HYG	TPT	V..N
06-M053	19	2004-04-20 09:41:09	23.31	HYG	TPT	V..N
06-M053	19	2004-04-20 09:51:09	23.31	HYG	TPT	V..N
06-M053	19	2004-04-20 10:01:09	23.31	HYG	TPT	V..N
06-M053	19	2004-04-20 10:11:09	23.31	HYG	TPT	V..N
06-M053	19	2004-04-20 10:21:09	23.25	HYG	TPT	V..N
06-M053	19	2004-04-20 10:31:09	22.94	HYG	TPT	V..N
06-M053	19	2004-04-20 10:41:09	22.81	HYG	TPT	V..N
06-M053	19	2004-04-20 10:51:09	23	HYG	TPT	V..N
06-M053	19	2004-04-20 11:01:09	23.19	HYG	TPT	V..N
06-M053	19	2004-04-20 11:11:09	23.13	HYG	TPT	V..N
06-M053	19	2004-04-20 11:21:09	23.06	HYG	TPT	V..N
06-M053	19	2004-04-20 11:31:09	23.06	HYG	TPT	V..N
06-M053	19	2004-04-20 11:41:09	22.88	HYG	TPT	V..N
06-M053	19	2004-04-20 11:51:09	22.88	HYG	TPT	V..N
06-M053	19	2004-04-20 12:01:09	23	HYG	TPT	V..N
06-M053	19	2004-04-20 12:11:09	22.94	HYG	TPT	V..N
06-M053	19	2004-04-20 12:21:09	23.06	HYG	TPT	V..N
06-M053	19	2004-04-20 12:31:09	23.25	HYG	TPT	V..N
06-M053	19	2004-04-20 12:41:09	23.38	HYG	TPT	V..N
06-M053	19	2004-04-20 12:51:09	23.5	HYG	TPT	V..N
06-M053	19	2004-04-20 13:01:09	23.38	HYG	TPT	V..N
06-M053	19	2004-04-20 13:11:09	23.31	HYG	TPT	V..N
06-M053	19	2004-04-20 13:21:09	23.31	HYG	TPT	V..N
06-M053	19	2004-04-20 13:31:09	23.19	HYG	TPT	V..N
06-M053	19	2004-04-20 13:41:09	22.94	HYG	TPT	V..N
06-M053	19	2004-04-20 13:51:09	22.19	HYG	TPT	V..N
06-M053	19	2004-04-20 14:01:09	21.88	HYG	TPT	V..N
06-M053	19	2004-04-20 14:11:09	21.75	HYG	TPT	V..N
06-M053	19	2004-04-20 14:21:09	21.81	HYG	TPT	V..N
06-M053	19	2004-04-20 14:31:09	21.88	HYG	TPT	V..N
06-M053	19	2004-04-20 14:41:09	21.88	HYG	TPT	V..N
06-M053	19	2004-04-20 14:51:09	21.81	HYG	TPT	V..N
06-M053	19	2004-04-20 15:01:09	21.81	HYG	TPT	V..N
06-M053	19	2004-04-20 15:11:09	21.81	HYG	TPT	V..N
06-M053	19	2004-04-20 15:21:09	21.94	HYG	TPT	V..N
06-M053	19	2004-04-20 15:31:09	22	HYG	TPT	V..N
06-M053	19	2004-04-20 15:41:09	22.06	HYG	TPT	V..N
06-M053	19	2004-04-20 15:51:09	22	HYG	TPT	V..N
06-M053	19	2004-04-20 16:01:09	22.19	HYG	TPT	V..N
06-M053	19	2004-04-20 16:11:09	22.38	HYG	TPT	V..N
06-M053	19	2004-04-20 16:21:09	22.44	HYG	TPT	V..N
06-M053	19	2004-04-20 16:31:09	22.44	HYG	TPT	V..N
06-M053	19	2004-04-20 16:41:09	22.44	HYG	TPT	V..N
06-M053	19	2004-04-20 16:51:09	22.44	HYG	TPT	V..N
06-M053	19	2004-04-20 17:01:09	22.5	HYG	TPT	V..N
06-M053	19	2004-04-20 17:11:09	22.5	HYG	TPT	V..N
06-M053	19	2004-04-20 17:21:09	22.56	HYG	TPT	V..N
06-M053	19	2004-04-20 17:31:09	22.63	HYG	TPT	V..N
06-M053	19	2004-04-20 17:41:09	22.56	HYG	TPT	V..N
06-M053	19	2004-04-20 17:51:09	22.56	HYG	TPT	V..N
06-M053	19	2004-04-20 18:01:09	22.63	HYG	TPT	V..N
06-M053	19	2004-04-20 18:11:09	22.63	HYG	TPT	V..N
06-M053	19	2004-04-20 18:21:09	22.69	HYG	TPT	V..N
06-M053	19	2004-04-20 18:31:09	22.69	HYG	TPT	V..N
06-M053	19	2004-04-20 18:41:09	22.75	HYG	TPT	V..N
06-M053	19	2004-04-20 18:51:09	22.75	HYG	TPT	V..N
06-M053	19	2004-04-20 19:01:09	22.69	HYG	TPT	V..N
06-M053	19	2004-04-20 19:11:09	22.56	HYG	TPT	V..N
06-M053	19	2004-04-20 19:21:09	22.63	HYG	TPT	V..N
06-M053	19	2004-04-20 19:31:09	22.69	HYG	TPT	V..N
06-M053	19	2004-04-20 19:41:09	22.69	HYG	TPT	V..N
06-M053	19	2004-04-20 19:51:09	22.56	HYG	TPT	V..N
06-M053	19	2004-04-20 20:01:09	22.44	HYG	TPT	V..N
06-M053	19	2004-04-20 20:11:09	22.44	HYG	TPT	V..N
06-M053	19	2004-04-20 20:21:09	22.56	HYG	TPT	V..N
06-M053	19	2004-04-20 20:31:09	22.88	HYG	TPT	V..N
06-M053	19	2004-04-20 20:41:09	23.13	HYG	TPT	V..N
06-M053	19	2004-04-20 20:51:09	23.31	HYG	TPT	V..N
06-M053	19	2004-04-20 21:01:09	23.5	HYG	TPT	V..N
06-M053	19	2004-04-20 21:11:09	23.5	HYG	TPT	V..N
06-M053	19	2004-04-20 21:21:09	23.44	HYG	TPT	V..N
06-M053	19	2004-04-20 21:31:09	23.5	HYG	TPT	V..N
06-M053	19	2004-04-20 21:41:09	23.44	HYG	TPT	V..N
06-M053	19	2004-04-20 21:51:09	23.38	HYG	TPT	V..N
06-M053	19	2004-04-20 22:01:09	23.25	HYG	TPT	V..N
06-M053	19	2004-04-20 22:11:09	23.13	HYG	TPT	V..N
06-M053	19	2004-04-20 22:21:09	23	HYG	TPT	V..N
06-M053	19	2004-04-20 22:31:09	22.88	HYG	TPT	V..N
06-M053	19	2004-04-20 22:41:09	22.81	HYG	TPT	V..N
06-M053	19	2004-04-20 22:51:09	22.75	HYG	TPT	V..N
06-M053	19	2004-04-20 23:01:09	22.63	HYG	TPT	V..N
06-M053	19	2004-04-20 23:11:09	22.56	HYG	TPT	V..N
06-M053	19	2004-04-20 23:21:09	22.63	HYG	TPT	V..N
06-M053	19	2004-04-20 23:31:09	22.56	HYG	TPT	V..N
06-M053	19	2004-04-20 23:41:09	22.5	HYG	TPT	V..N
06-M053	19	2004-04-20 23:51:09	22.5	HYG	TPT	V..N
06-M053	19	2004-04-21 00:01:09	22.44	HYG	TPT	V..N
06-M053	19	2004-04-21 00:11:09	22.44	HYG	TPT	V..N
06-M053	19	2004-04-21 00:21:09	22.44	HYG	TPT	V..N
06-M053	19	2004-04-21 00:31:09	22.44	HYG	TPT	V..N
06-M053	19	2004-04-21 00:41:09	22.38	HYG	TPT	V..N
06-M053	19	2004-04-21 00:51:09	22.38	HYG	TPT	V..N
06-M053	19	2004-04-21 01:01:09	22.38	HYG	TPT	V..N
06-M053	19	2004-04-21 01:11:09	22.38	HYG	TPT	V..N
06-M053	19	2004-04-21 01:21:09	22.38	HYG	TPT	V..N
06-M053	19	2004-04-21 01:31:09	22.38	HYG	TPT	V..N
06-M053	19	2004-04-21 01:41:09	22.31	HYG	TPT	V..N
06-M053	19	2004-04-21 01:51:09	22.38	HYG	TPT	V..N
06-M053	19	2004-04-21 02:01:09	22.31	HYG	TPT	V..N
06-M053	19	2004-04-21 02:11:09	22.31	HYG	TPT	V..N
06-M053	19	2004-04-21 02:21:09	22.31	HYG	TPT	V..N
06-M053	19	2004-04-21 02:31:09	22.31	HYG	TPT	V..N
06-M053	19	2004-04-21 02:41:09	22.25	HYG	TPT	V..N
06-M053	19	2004-04-21 02:51:09	22.25	HYG	TPT	V..N
06-M053	19	2004-04-21 03:01:09	22.25	HYG	TPT	V..N
06-M053	19	2004-04-21 03:11:09	22.31	HYG	TPT	V..N
06-M053	19	2004-04-21 03:21:09	22.31	HYG	TPT	V..N
06-M053	19	2004-04-21 03:31:09	22.31	HYG	TPT	V..N
06-M053	19	2004-04-21 03:41:09	22.31	HYG	TPT	V..N
06-M053	19	2004-04-21 03:51:09	22.38	HYG	TPT	V..N
06-M053	19	2004-04-21 04:01:09	22.38	HYG	TPT	V..N
06-M053	19	2004-04-21 04:11:09	22.38	HYG	TPT	V..N
06-M053	19	2004-04-21 04:21:09	22.31	HYG	TPT	V..N
06-M053	19	2004-04-21 04:31:09	22.31	HYG	TPT	V..N
06-M053	19	2004-04-21 04:41:09	22.31	HYG	TPT	V..N
06-M053	19	2004-04-21 04:51:09	22.31	HYG	TPT	V..N
06-M053	19	2004-04-21 05:01:09	22.31	HYG	TPT	V..N
06-M053	19	2004-04-21 05:11:09	22.38	HYG	TPT	V..N
06-M053	19	2004-04-21 05:21:09	22.31	HYG	TPT	V..N
06-M053	19	2004-04-21 05:31:09	22.38	HYG	TPT	V..N
06-M053	19	2004-04-21 05:41:09	22.31	HYG	TPT	V..N
06-M053	19	2004-04-21 05:51:09	22.31	HYG	TPT	V..N
06-M053	19	2004-04-21 06:01:09	22.38	HYG	TPT	V..N
06-M053	19	2004-04-21 06:11:09	22.38	HYG	TPT	V..N
06-M053	19	2004-04-21 06:21:09	22.38	HYG	TPT	V..N
06-M053	19	2004-04-21 06:31:09	22.31	HYG	TPT	V..N
06-M053	19	2004-04-21 06:41:09	22.31	HYG	TPT	V..N
06-M053	19	2004-04-21 06:51:09	22.44	HYG	TPT	V..N
06-M053	19	2004-04-21 07:01:09	22.44	HYG	TPT	V..N
06-M053	19	2004-04-21 07:11:09	22.44	HYG	TPT	V..N
06-M053	19	2004-04-21 07:21:09	22.5	HYG	TPT	V..N
06-M053	19	2004-04-21 07:31:09	22.5	HYG	TPT	V..N
06-M053	19	2004-04-21 07:41:09	22.5	HYG	TPT	V..N
06-M053	19	2004-04-21 07:51:09	22.63	HYG	TPT	V..N
06-M053	19	2004-04-21 08:01:09	22.56	HYG	TPT	V..N
06-M053	19	2004-04-21 08:11:09	22.63	HYG	TPT	V..N
06-M053	19	2004-04-21 08:21:09	22.69	HYG	TPT	V..N
06-M053	19	2004-04-21 08:31:09	22.63	HYG	TPT	V..N
06-M053	19	2004-04-21 08:41:09	22.69	HYG	TPT	V..N
06-M053	19	2004-04-21 08:51:09	22.63	HYG	TPT	V..N
06-M053	19	2004-04-21 09:01:09	22.56	HYG	TPT	V..N
06-M053	19	2004-04-21 09:11:09	22.31	HYG	TPT	V..N
06-M053	19	2004-04-21 09:21:09	21.94	HYG	TPT	V..N
06-M053	19	2004-04-21 09:31:09	21.94	HYG	TPT	V..N
06-M053	19	2004-04-21 09:41:09	22.06	HYG	TPT	V..N
06-M053	19	2004-04-21 09:51:09	22.25	HYG	TPT	V..N
06-M053	19	2004-04-21 10:01:09	22.38	HYG	TPT	V..N
06-M053	19	2004-04-21 10:11:09	22.75	HYG	TPT	V..N
06-M053	19	2004-04-21 10:21:09	23.31	HYG	TPT	V..N
06-M053	19	2004-04-21 10:31:09	23.56	HYG	TPT	V..N
06-M053	19	2004-04-21 10:41:09	23.75	HYG	TPT	V..N
06-M053	19	2004-04-21 10:51:09	23.81	HYG	TPT	V..N
06-M053	19	2004-04-21 11:01:09	23.31	HYG	TPT	V..N
06-M053	19	2004-04-21 11:11:09	23	HYG	TPT	V..N
06-M053	19	2004-04-21 11:21:09	22.94	HYG	TPT	V..N
06-M053	19	2004-04-21 11:31:09	23	HYG	TPT	V..N
06-M053	19	2004-04-21 11:41:09	23	HYG	TPT	V..N
06-M053	19	2004-04-21 11:51:09	22.44	HYG	TPT	V..N
06-M053	19	2004-04-21 12:01:09	22.5	HYG	TPT	V..N
06-M053	19	2004-04-21 12:11:09	22.81	HYG	TPT	V..N
06-M053	19	2004-04-21 12:21:09	23	HYG	TPT	V..N
06-M053	19	2004-04-21 12:31:09	23.13	HYG	TPT	V..N
06-M053	19	2004-04-21 12:41:09	23.31	HYG	TPT	V..N
06-M053	19	2004-04-21 12:51:09	23.38	HYG	TPT	V..N
06-M053	19	2004-04-21 13:01:09	23.25	HYG	TPT	V..N
06-M053	19	2004-04-21 13:11:09	23.13	HYG	TPT	V..N
06-M053	19	2004-04-21 13:21:09	23.06	HYG	TPT	V..N
06-M053	19	2004-04-21 13:31:09	22.75	HYG	TPT	V..N
06-M053	19	2004-04-21 13:41:09	22.63	HYG	TPT	V..N
06-M053	19	2004-04-21 13:51:09	22.63	HYG	TPT	V..N
06-M053	19	2004-04-21 14:01:09	22.63	HYG	TPT	V..N
06-M053	19	2004-04-21 14:11:09	22.69	HYG	TPT	V..N
06-M053	19	2004-04-21 14:21:09	22.69	HYG	TPT	V..N
06-M053	19	2004-04-21 14:31:09	22.75	HYG	TPT	V..N
06-M053	19	2004-04-21 14:41:09	22.75	HYG	TPT	V..N
06-M053	19	2004-04-21 14:51:09	22.69	HYG	TPT	V..N
06-M053	19	2004-04-21 15:01:09	22.63	HYG	TPT	V..N
06-M053	19	2004-04-21 15:11:09	22.63	HYG	TPT	V..N
06-M053	19	2004-04-21 15:21:09	22.56	HYG	TPT	V..N
06-M053	19	2004-04-21 15:31:09	22.56	HYG	TPT	V..N
06-M053	19	2004-04-21 15:41:09	22.5	HYG	TPT	V..N
06-M053	19	2004-04-21 15:51:09	22.5	HYG	TPT	V..N
06-M053	19	2004-04-21 16:01:09	22.5	HYG	TPT	V..N
06-M053	19	2004-04-21 16:11:09	22.5	HYG	TPT	V..N
06-M053	19	2004-04-21 16:21:09	22.5	HYG	TPT	V..N
06-M053	19	2004-04-21 16:31:09	22.5	HYG	TPT	V..N
06-M053	19	2004-04-21 16:41:09	22.5	HYG	TPT	V..N
06-M053	19	2004-04-21 16:51:09	22.63	HYG	TPT	V..N
06-M053	19	2004-04-21 17:01:09	22.63	HYG	TPT	V..N
06-M053	19	2004-04-21 17:11:09	22.69	HYG	TPT	V..N
06-M053	19	2004-04-21 17:21:09	22.69	HYG	TPT	V..N
06-M053	19	2004-04-21 17:31:09	22.75	HYG	TPT	V..N
06-M053	19	2004-04-21 17:41:09	22.81	HYG	TPT	V..N
06-M053	19	2004-04-21 17:51:09	22.81	HYG	TPT	V..N
06-M053	19	2004-04-21 18:01:09	22.94	HYG	TPT	V..N
06-M053	19	2004-04-21 18:11:09	23	HYG	TPT	V..N
06-M053	19	2004-04-21 18:21:09	23	HYG	TPT	V..N
06-M053	19	2004-04-21 18:31:09	23	HYG	TPT	V..N
06-M053	19	2004-04-21 18:41:09	23.06	HYG	TPT	V..N
06-M053	19	2004-04-21 18:51:09	23	HYG	TPT	V..N
06-M053	19	2004-04-21 19:01:09	22.94	HYG	TPT	V..N
06-M053	19	2004-04-21 19:11:09	22.88	HYG	TPT	V..N
06-M053	19	2004-04-21 19:21:09	22.88	HYG	TPT	V..N
06-M053	19	2004-04-21 19:31:09	23.19	HYG	TPT	V..N
06-M053	19	2004-04-21 19:41:09	23.31	HYG	TPT	V..N
06-M053	19	2004-04-21 19:51:09	23.31	HYG	TPT	V..N
06-M053	19	2004-04-21 20:01:09	23.25	HYG	TPT	V..N
06-M053	19	2004-04-21 20:11:09	23.31	HYG	TPT	V..N
06-M053	19	2004-04-21 20:21:09	23.56	HYG	TPT	V..N
06-M053	19	2004-04-21 20:31:09	23.81	HYG	TPT	V..N
06-M053	19	2004-04-21 20:41:09	23.88	HYG	TPT	V..N
06-M053	19	2004-04-21 20:51:09	23.81	HYG	TPT	V..N
06-M053	19	2004-04-21 21:01:09	23.75	HYG	TPT	V..N
06-M053	19	2004-04-21 21:11:09	23.81	HYG	TPT	V..N
06-M053	19	2004-04-21 21:21:09	23.69	HYG	TPT	V..N
06-M053	19	2004-04-21 21:31:09	23.63	HYG	TPT	V..N
06-M053	19	2004-04-21 21:41:09	23.56	HYG	TPT	V..N
06-M053	19	2004-04-21 21:51:09	23.5	HYG	TPT	V..N
06-M053	19	2004-04-21 22:01:09	23.5	HYG	TPT	V..N
06-M053	19	2004-04-21 22:11:09	23.44	HYG	TPT	V..N
06-M053	19	2004-04-21 22:21:09	23.38	HYG	TPT	V..N
06-M053	19	2004-04-21 22:31:09	23.38	HYG	TPT	V..N
06-M053	19	2004-04-21 22:41:09	23.31	HYG	TPT	V..N
06-M053	19	2004-04-21 22:51:09	23.31	HYG	TPT	V..N
06-M053	19	2004-04-21 23:01:09	23.31	HYG	TPT	V..N
06-M053	19	2004-04-21 23:11:09	23.25	HYG	TPT	V..N
06-M053	19	2004-04-21 23:21:09	23.19	HYG	TPT	V..N
06-M053	19	2004-04-21 23:31:09	23.13	HYG	TPT	V..N
06-M053	19	2004-04-21 23:41:09	23.06	HYG	TPT	V..N
06-M053	19	2004-04-21 23:51:09	23	HYG	TPT	V..N
06-M053	19	2004-04-22 00:01:09	22.94	HYG	TPT	V..N
06-M053	19	2004-04-22 00:11:09	22.88	HYG	TPT	V..N
06-M053	19	2004-04-22 00:21:09	22.81	HYG	TPT	V..N
06-M053	19	2004-04-22 00:31:09	22.75	HYG	TPT	V..N
06-M053	19	2004-04-22 00:41:09	22.69	HYG	TPT	V..N
06-M053	19	2004-04-22 00:51:09	22.69	HYG	TPT	V..N
06-M053	19	2004-04-22 01:01:09	22.63	HYG	TPT	V..N
06-M053	19	2004-04-22 01:11:09	22.63	HYG	TPT	V..N
06-M053	19	2004-04-22 01:21:09	22.63	HYG	TPT	V..N
06-M053	19	2004-04-22 01:31:09	22.5	HYG	TPT	V..N
06-M053	19	2004-04-22 01:41:09	22.5	HYG	TPT	V..N
06-M053	19	2004-04-22 01:51:09	22.5	HYG	TPT	V..N
06-M053	19	2004-04-22 02:01:09	22.5	HYG	TPT	V..N
06-M053	19	2004-04-22 02:11:09	22.5	HYG	TPT	V..N
06-M053	19	2004-04-22 02:21:09	22.44	HYG	TPT	V..N
06-M053	19	2004-04-22 02:31:09	22.44	HYG	TPT	V..N
06-M053	19	2004-04-22 02:41:09	22.44	HYG	TPT	V..N
06-M053	19	2004-04-22 02:51:09	22.38	HYG	TPT	V..N
06-M053	19	2004-04-22 03:01:09	22.44	HYG	TPT	V..N
06-M053	19	2004-04-22 03:11:09	22.44	HYG	TPT	V..N
06-M053	19	2004-04-22 03:21:09	22.5	HYG	TPT	V..N
06-M053	19	2004-04-22 03:31:09	22.5	HYG	TPT	V..N
06-M053	19	2004-04-22 03:41:09	22.5	HYG	TPT	V..N
06-M053	19	2004-04-22 03:51:09	22.44	HYG	TPT	V..N
06-M053	19	2004-04-22 04:01:09	22.44	HYG	TPT	V..N
06-M053	19	2004-04-22 04:11:09	22.44	HYG	TPT	V..N
06-M053	19	2004-04-22 04:21:09	22.44	HYG	TPT	V..N
06-M053	19	2004-04-22 04:31:09	22.44	HYG	TPT	V..N
06-M053	19	2004-04-22 04:41:09	22.38	HYG	TPT	V..N
06-M053	19	2004-04-22 04:51:09	22.38	HYG	TPT	V..N
06-M053	19	2004-04-22 05:01:09	22.38	HYG	TPT	V..N
06-M053	19	2004-04-22 05:11:09	22.38	HYG	TPT	V..N
06-M053	19	2004-04-22 05:21:09	22.31	HYG	TPT	V..N
06-M053	19	2004-04-22 05:31:09	22.38	HYG	TPT	V..N
06-M053	19	2004-04-22 05:41:09	22.31	HYG	TPT	V..N
06-M053	19	2004-04-22 05:51:09	22.31	HYG	TPT	V..N
06-M053	19	2004-04-22 06:01:09	22.31	HYG	TPT	V..N
06-M053	19	2004-04-22 06:11:09	22.31	HYG	TPT	V..N
06-M053	19	2004-04-22 06:21:09	22.31	HYG	TPT	V..N
06-M053	19	2004-04-22 06:31:09	22.31	HYG	TPT	V..N
06-M053	19	2004-04-22 06:41:09	22.31	HYG	TPT	V..N
06-M053	19	2004-04-22 06:51:09	22.31	HYG	TPT	V..N
06-M053	19	2004-04-22 07:01:09	22.31	HYG	TPT	V..N
06-M053	19	2004-04-22 07:11:09	22.38	HYG	TPT	V..N
06-M053	19	2004-04-22 07:21:09	22.44	HYG	TPT	V..N
06-M053	19	2004-04-22 07:31:09	22.44	HYG	TPT	V..N
06-M053	19	2004-04-22 07:41:09	22.44	HYG	TPT	V..N
06-M053	19	2004-04-22 07:51:09	22.38	HYG	TPT	V..N
06-M053	19	2004-04-22 08:01:09	22.38	HYG	TPT	V..N
06-M053	19	2004-04-22 08:11:09	22.31	HYG	TPT	V..N
06-M053	19	2004-04-22 08:21:09	22.25	HYG	TPT	V..N
06-M053	19	2004-04-22 08:31:09	22.31	HYG	TPT	V..N
06-M053	19	2004-04-22 08:41:09	22.38	HYG	TPT	V..N
06-M053	19	2004-04-22 08:51:09	22.5	HYG	TPT	V..N
06-M053	19	2004-04-22 09:01:09	22.63	HYG	TPT	V..N
06-M053	19	2004-04-22 09:11:09	22.81	HYG	TPT	V..N
06-M053	19	2004-04-22 09:21:09	23	HYG	TPT	V..N
06-M053	19	2004-04-22 09:31:09	23.19	HYG	TPT	V..N
06-M053	19	2004-04-22 09:41:09	23.25	HYG	TPT	V..N
06-M053	19	2004-04-22 09:51:09	23.13	HYG	TPT	V..N
06-M053	19	2004-04-22 10:01:09	22.88	HYG	TPT	V..N
06-M053	19	2004-04-22 10:11:09	22.75	HYG	TPT	V..N
06-M053	19	2004-04-22 10:21:09	22.44	HYG	TPT	V..N
06-M053	19	2004-04-22 10:31:09	22.5	HYG	TPT	V..N
06-M053	19	2004-04-22 10:41:09	22.69	HYG	TPT	V..N
06-M053	19	2004-04-22 10:51:09	23	HYG	TPT	V..N
06-M053	19	2004-04-22 11:01:09	23.13	HYG	TPT	V..N
06-M053	19	2004-04-22 11:11:09	23.25	HYG	TPT	V..N
06-M053	19	2004-04-22 11:21:09	23.56	HYG	TPT	V..N
06-M053	19	2004-04-22 11:31:09	23.56	HYG	TPT	V..N
06-M053	19	2004-04-22 11:41:09	23.63	HYG	TPT	V..N
06-M053	19	2004-04-22 11:51:09	23.75	HYG	TPT	V..N
06-M053	19	2004-04-22 12:01:09	23.63	HYG	TPT	V..N
06-M053	19	2004-04-22 12:11:09	23.31	HYG	TPT	V..N
06-M053	19	2004-04-22 12:21:09	23.19	HYG	TPT	V..N
06-M053	19	2004-04-22 12:31:09	23.25	HYG	TPT	V..N
06-M053	19	2004-04-22 12:41:09	23.44	HYG	TPT	V..N
06-M053	19	2004-04-22 12:51:09	23.38	HYG	TPT	V..N
06-M053	19	2004-04-22 13:01:09	23.13	HYG	TPT	V..N
06-M053	19	2004-04-22 13:11:09	22.94	HYG	TPT	V..N
06-M053	19	2004-04-22 13:21:09	22.88	HYG	TPT	V..N
06-M053	19	2004-04-22 13:31:09	22.63	HYG	TPT	V..N
06-M053	19	2004-04-22 13:41:09	22.38	HYG	TPT	V..N
06-M053	19	2004-04-22 13:51:09	21.94	HYG	TPT	V..N
06-M053	19	2004-04-22 14:01:09	21.5	HYG	TPT	V..N
06-M053	19	2004-04-22 14:11:09	21.63	HYG	TPT	V..N
06-M053	19	2004-04-22 14:21:09	21.88	HYG	TPT	V..N
06-M053	19	2004-04-22 14:31:09	22	HYG	TPT	V..N
06-M053	19	2004-04-22 14:41:09	22.19	HYG	TPT	V..N
06-M053	19	2004-04-22 14:51:09	22.19	HYG	TPT	V..N
06-M053	19	2004-04-22 15:01:09	22.13	HYG	TPT	V..N
06-M053	19	2004-04-22 15:11:09	22.19	HYG	TPT	V..N
06-M053	19	2004-04-22 15:21:09	22.19	HYG	TPT	V..N
06-M053	19	2004-04-22 15:31:09	22.31	HYG	TPT	V..N
06-M053	19	2004-04-22 15:41:09	22.38	HYG	TPT	V..N
06-M053	19	2004-04-22 15:51:09	22.44	HYG	TPT	V..N
06-M053	19	2004-04-22 16:01:09	22.63	HYG	TPT	V..N
06-M053	19	2004-04-22 16:11:09	22.81	HYG	TPT	V..N
06-M053	19	2004-04-22 16:21:09	22.94	HYG	TPT	V..N
06-M053	19	2004-04-22 16:31:09	23	HYG	TPT	V..N
06-M053	19	2004-04-22 16:41:09	23.13	HYG	TPT	V..N
06-M053	19	2004-04-22 16:51:09	23.13	HYG	TPT	V..N
06-M053	19	2004-04-22 17:01:09	23.13	HYG	TPT	V..N
06-M053	19	2004-04-22 17:11:09	23.25	HYG	TPT	V..N
06-M053	19	2004-04-22 17:21:09	23.38	HYG	TPT	V..N
06-M053	19	2004-04-22 17:31:09	23.5	HYG	TPT	V..N
06-M053	19	2004-04-22 17:41:09	23.56	HYG	TPT	V..N
06-M053	19	2004-04-22 17:51:09	22.81	HYG	TPT	V..N
06-M053	19	2004-04-22 18:01:09	22.75	HYG	TPT	V..N
06-M053	19	2004-04-22 18:11:09	22.81	HYG	TPT	V..N
06-M053	19	2004-04-22 18:21:09	22.94	HYG	TPT	V..N
06-M053	19	2004-04-22 18:31:09	23	HYG	TPT	V..N
06-M053	19	2004-04-22 18:41:09	23.13	HYG	TPT	V..N
06-M053	19	2004-04-22 18:51:09	23.13	HYG	TPT	V..N
06-M053	19	2004-04-22 19:01:09	23.06	HYG	TPT	V..N
06-M053	19	2004-04-22 19:11:09	23	HYG	TPT	V..N
06-M053	19	2004-04-22 19:21:09	22.88	HYG	TPT	V..N
06-M053	19	2004-04-22 19:31:09	22.88	HYG	TPT	V..N
06-M053	19	2004-04-22 19:41:09	22.94	HYG	TPT	V..N
06-M053	19	2004-04-22 19:51:09	23	HYG	TPT	V..N
06-M053	19	2004-04-22 20:01:09	23.13	HYG	TPT	V..N
06-M053	19	2004-04-22 20:11:09	23.19	HYG	TPT	V..N
06-M053	19	2004-04-22 20:21:09	23.19	HYG	TPT	V..N
06-M053	19	2004-04-22 20:31:09	23.38	HYG	TPT	V..N
06-M053	19	2004-04-22 20:41:09	23.63	HYG	TPT	V..N
06-M053	19	2004-04-22 20:51:09	23.75	HYG	TPT	V..N
06-M053	19	2004-04-22 21:01:09	23.88	HYG	TPT	V..N
06-M053	19	2004-04-22 21:11:09	24.06	HYG	TPT	V..N
06-M053	19	2004-04-22 21:21:09	24	HYG	TPT	V..N
06-M053	19	2004-04-22 21:31:09	23.94	HYG	TPT	V..N
06-M053	19	2004-04-22 21:41:09	23.75	HYG	TPT	V..N
06-M053	19	2004-04-22 21:51:09	23.63	HYG	TPT	V..N
06-M053	19	2004-04-22 22:01:09	23.56	HYG	TPT	V..N
06-M053	19	2004-04-22 22:11:09	23.69	HYG	TPT	V..N
06-M053	19	2004-04-22 22:21:09	23.69	HYG	TPT	V..N
06-M053	19	2004-04-22 22:31:09	23.75	HYG	TPT	V..N
06-M053	19	2004-04-22 22:41:09	23.69	HYG	TPT	V..N
06-M053	19	2004-04-22 22:51:09	23.69	HYG	TPT	V..N
06-M053	19	2004-04-22 23:01:09	23.69	HYG	TPT	V..N
06-M053	19	2004-04-22 23:11:09	23.69	HYG	TPT	V..N
06-M053	19	2004-04-22 23:21:09	23.63	HYG	TPT	V..N
06-M053	19	2004-04-22 23:31:09	23.63	HYG	TPT	V..N
06-M053	19	2004-04-22 23:41:09	23.5	HYG	TPT	V..N
06-M053	19	2004-04-22 23:51:09	23.38	HYG	TPT	V..N
06-M053	19	2004-04-23 00:01:09	23.31	HYG	TPT	V..N
06-M053	19	2004-04-23 00:11:09	23.25	HYG	TPT	V..N
06-M053	19	2004-04-23 00:21:09	23.25	HYG	TPT	V..N
06-M053	19	2004-04-23 00:31:09	23.19	HYG	TPT	V..N
06-M053	19	2004-04-23 00:41:09	23.19	HYG	TPT	V..N
06-M053	19	2004-04-23 00:51:09	23.13	HYG	TPT	V..N
06-M053	19	2004-04-23 01:01:09	23.06	HYG	TPT	V..N
06-M053	19	2004-04-23 01:11:09	23.06	HYG	TPT	V..N
06-M053	19	2004-04-23 01:21:09	23.06	HYG	TPT	V..N
06-M053	19	2004-04-23 01:31:09	23	HYG	TPT	V..N
06-M053	19	2004-04-23 01:41:09	23	HYG	TPT	V..N
06-M053	19	2004-04-23 01:51:09	23	HYG	TPT	V..N
06-M053	19	2004-04-23 02:01:09	22.94	HYG	TPT	V..N
06-M053	19	2004-04-23 02:11:09	22.94	HYG	TPT	V..N
06-M053	19	2004-04-23 02:21:09	22.88	HYG	TPT	V..N
06-M053	19	2004-04-23 02:31:09	22.88	HYG	TPT	V..N
06-M053	19	2004-04-23 02:41:09	22.88	HYG	TPT	V..N
06-M053	19	2004-04-23 02:51:09	22.88	HYG	TPT	V..N
06-M053	19	2004-04-23 03:01:09	22.88	HYG	TPT	V..N
06-M053	19	2004-04-23 03:11:09	22.88	HYG	TPT	V..N
06-M053	19	2004-04-23 03:21:09	22.88	HYG	TPT	V..N
06-M053	19	2004-04-23 03:31:09	22.81	HYG	TPT	V..N
06-M053	19	2004-04-23 03:41:09	22.81	HYG	TPT	V..N
06-M053	19	2004-04-23 03:51:09	22.75	HYG	TPT	V..N
06-M053	19	2004-04-23 04:01:09	22.75	HYG	TPT	V..N
06-M053	19	2004-04-23 04:11:09	22.69	HYG	TPT	V..N
06-M053	19	2004-04-23 04:21:09	22.69	HYG	TPT	V..N
06-M053	19	2004-04-23 04:31:09	22.69	HYG	TPT	V..N
06-M053	19	2004-04-23 04:41:09	22.63	HYG	TPT	V..N
06-M053	19	2004-04-23 04:51:09	22.63	HYG	TPT	V..N
06-M053	19	2004-04-23 05:01:09	22.63	HYG	TPT	V..N
06-M053	19	2004-04-23 05:11:09	22.63	HYG	TPT	V..N
06-M053	19	2004-04-23 05:21:09	22.63	HYG	TPT	V..N
06-M053	19	2004-04-23 05:31:09	22.63	HYG	TPT	V..N
06-M053	19	2004-04-23 05:41:09	22.56	HYG	TPT	V..N
06-M053	19	2004-04-23 05:51:09	22.63	HYG	TPT	V..N
06-M053	19	2004-04-23 06:01:09	22.56	HYG	TPT	V..N
06-M053	19	2004-04-23 06:11:09	22.56	HYG	TPT	V..N
06-M053	19	2004-04-23 06:21:09	22.5	HYG	TPT	V..N
06-M053	19	2004-04-23 06:31:09	22.56	HYG	TPT	V..N
06-M053	19	2004-04-23 06:41:09	22.5	HYG	TPT	V..N
06-M053	19	2004-04-23 06:51:09	22.56	HYG	TPT	V..N
06-M053	19	2004-04-23 07:01:09	22.63	HYG	TPT	V..N
06-M053	19	2004-04-23 07:11:09	22.63	HYG	TPT	V..N
06-M053	19	2004-04-23 07:21:09	22.69	HYG	TPT	V..N
06-M053	19	2004-04-23 07:31:09	22.69	HYG	TPT	V..N
06-M053	19	2004-04-23 07:41:09	22.69	HYG	TPT	V..N
06-M053	19	2004-04-23 07:51:09	22.69	HYG	TPT	V..N
06-M053	19	2004-04-23 08:01:09	22.75	HYG	TPT	V..N
06-M053	19	2004-04-23 08:11:09	22.75	HYG	TPT	V..N
06-M053	19	2004-04-23 08:21:09	22.75	HYG	TPT	V..N
06-M053	19	2004-04-23 08:31:09	22.75	HYG	TPT	V..N
06-M053	19	2004-04-23 08:41:09	22.88	HYG	TPT	V..N
06-M053	19	2004-04-23 08:51:09	22.81	HYG	TPT	V..N
06-M053	19	2004-04-23 09:01:09	22.5	HYG	TPT	V..N
06-M053	19	2004-04-23 09:11:09	21.94	HYG	TPT	V..N
06-M053	19	2004-04-23 09:21:09	21.44	HYG	TPT	V..N
06-M053	19	2004-04-23 09:31:09	21.31	HYG	TPT	V..N
06-M053	19	2004-04-23 09:41:09	21.5	HYG	TPT	V..N
06-M054	55	2004-06-21 10:47:29	19.8	QTR	TPT	V..N
06-M054	55	2004-06-21 10:57:29	20.2	QTR	TPT	V..N
06-M054	55	2004-06-21 11:07:29	20.4	QTR	TPT	V..N
06-M054	55	2004-06-21 11:17:29	20.6	QTR	TPT	V..N
06-M054	55	2004-06-21 11:27:29	20.9	QTR	TPT	V..N
06-M054	55	2004-06-21 11:37:29	20.9	QTR	TPT	V..N
06-M054	55	2004-06-21 11:47:29	21.1	QTR	TPT	V..N
06-M054	55	2004-06-21 11:57:29	21.3	QTR	TPT	V..N
06-M054	55	2004-06-21 12:07:29	20.9	QTR	TPT	V..N
06-M054	55	2004-06-21 12:17:29	20.4	QTR	TPT	V..N
06-M054	55	2004-06-21 12:27:29	20.3	QTR	TPT	V..N
06-M054	55	2004-06-21 12:37:29	20	QTR	TPT	V..N
06-M054	55	2004-06-21 12:47:29	20.2	QTR	TPT	V..N
06-M054	55	2004-06-21 12:57:29	20.3	QTR	TPT	V..N
06-M054	55	2004-06-21 13:07:29	20.8	QTR	TPT	V..N
06-M054	55	2004-06-21 13:17:29	21.1	QTR	TPT	V..N
06-M054	55	2004-06-21 13:27:29	21.3	QTR	TPT	V..N
06-M054	55	2004-06-21 13:37:29	21.7	QTR	TPT	V..N
06-M054	55	2004-06-21 13:47:29	21.8	QTR	TPT	V..N
06-M054	55	2004-06-21 13:57:29	21.8	QTR	TPT	V..N
06-M054	55	2004-06-21 14:07:29	21.8	QTR	TPT	V..N
06-M054	55	2004-06-21 14:17:29	22.1	QTR	TPT	V..N
06-M054	55	2004-06-21 14:27:29	22.2	QTR	TPT	V..N
06-M054	55	2004-06-21 14:37:29	22.4	QTR	TPT	V..N
06-M054	55	2004-06-21 14:47:29	22.5	QTR	TPT	V..N
06-M054	55	2004-06-21 14:57:29	22.6	QTR	TPT	V..N
06-M054	55	2004-06-21 15:07:29	22.8	QTR	TPT	V..N
06-M054	55	2004-06-21 15:17:29	22.9	QTR	TPT	V..N
06-M054	55	2004-06-21 15:27:29	22.9	QTR	TPT	V..N
06-M054	55	2004-06-21 15:37:29	22.9	QTR	TPT	V..N
06-M054	55	2004-06-21 15:47:29	22.9	QTR	TPT	V..N
06-M054	55	2004-06-21 15:57:29	23	QTR	TPT	V..N
06-M054	55	2004-06-21 16:07:29	23.1	QTR	TPT	V..N
06-M054	55	2004-06-21 16:17:29	23.3	QTR	TPT	V..N
06-M054	55	2004-06-21 16:27:29	23.3	QTR	TPT	V..N
06-M054	55	2004-06-21 16:37:29	23.5	QTR	TPT	V..N
06-M054	55	2004-06-21 16:47:29	23.6	QTR	TPT	V..N
06-M054	55	2004-06-21 16:57:29	23.7	QTR	TPT	V..N
06-M054	55	2004-06-21 17:07:29	23.7	QTR	TPT	V..N
06-M054	55	2004-06-21 17:17:29	23.8	QTR	TPT	V..N
06-M054	55	2004-06-21 17:27:29	23.8	QTR	TPT	V..N
06-M054	55	2004-06-21 17:37:29	23.8	QTR	TPT	V..N
06-M054	55	2004-06-21 17:47:29	23.7	QTR	TPT	V..N
06-M054	55	2004-06-21 17:57:29	23.6	QTR	TPT	V..N
06-M054	55	2004-06-21 18:07:29	23.6	QTR	TPT	V..N
06-M054	55	2004-06-21 18:17:29	23.5	QTR	TPT	V..N
06-M054	55	2004-06-21 18:27:29	23	QTR	TPT	V..N
06-M054	55	2004-06-21 18:37:29	22.7	QTR	TPT	V..N
06-M054	55	2004-06-21 18:47:29	22.6	QTR	TPT	V..N
06-M054	55	2004-06-21 18:57:29	22.8	QTR	TPT	V..N
06-M054	55	2004-06-21 19:07:29	23	QTR	TPT	V..N
06-M054	55	2004-06-21 19:17:29	23.1	QTR	TPT	V..N
06-M054	55	2004-06-21 19:27:29	23.2	QTR	TPT	V..N
06-M054	55	2004-06-21 19:37:29	23.2	QTR	TPT	V..N
06-M054	55	2004-06-21 19:47:29	23.4	QTR	TPT	V..N
06-M054	55	2004-06-21 19:57:29	23.4	QTR	TPT	V..N
06-M054	55	2004-06-21 20:07:29	23.4	QTR	TPT	V..N
06-M054	55	2004-06-21 20:17:29	23.3	QTR	TPT	V..N
06-M054	55	2004-06-21 20:27:29	23.4	QTR	TPT	V..N
06-M054	55	2004-06-21 20:37:29	23.4	QTR	TPT	V..N
06-M054	55	2004-06-21 20:47:29	23.3	QTR	TPT	V..N
06-M054	55	2004-06-21 20:57:29	23.2	QTR	TPT	V..N
06-M054	55	2004-06-21 21:07:29	23.1	QTR	TPT	V..N
06-M054	55	2004-06-21 21:17:29	23.1	QTR	TPT	V..N
06-M054	55	2004-06-21 21:27:29	23.2	QTR	TPT	V..N
06-M054	55	2004-06-21 21:37:29	23.3	QTR	TPT	V..N
06-M054	55	2004-06-21 21:47:29	23.4	QTR	TPT	V..N
06-M054	55	2004-06-21 21:57:29	23.5	QTR	TPT	V..N
06-M054	55	2004-06-21 22:07:29	23.6	QTR	TPT	V..N
06-M054	55	2004-06-21 22:17:29	23.6	QTR	TPT	V..N
06-M054	55	2004-06-21 22:27:29	23.7	QTR	TPT	V..N
06-M054	55	2004-06-21 22:37:29	23.6	QTR	TPT	V..N
06-M054	55	2004-06-21 22:47:29	23.6	QTR	TPT	V..N
06-M054	55	2004-06-21 22:57:29	23.2	QTR	TPT	V..N
06-M054	55	2004-06-21 23:07:29	23.1	QTR	TPT	V..N
06-M054	55	2004-06-21 23:17:29	23.2	QTR	TPT	V..N
06-M054	55	2004-06-21 23:27:29	23.3	QTR	TPT	V..N
06-M054	55	2004-06-21 23:37:29	23.3	QTR	TPT	V..N
06-M054	55	2004-06-21 23:47:29	23.3	QTR	TPT	V..N
06-M054	55	2004-06-21 23:57:29	23.3	QTR	TPT	V..N
06-M054	55	2004-06-22 00:07:29	23.3	QTR	TPT	V..N
06-M054	55	2004-06-22 00:17:29	23.3	QTR	TPT	V..N
06-M054	55	2004-06-22 00:27:29	23.3	QTR	TPT	V..N
06-M054	55	2004-06-22 00:37:29	23.2	QTR	TPT	V..N
06-M054	55	2004-06-22 00:47:29	23.2	QTR	TPT	V..N
06-M054	55	2004-06-22 00:57:29	23.1	QTR	TPT	V..N
06-M054	55	2004-06-22 01:07:29	23.1	QTR	TPT	V..N
06-M054	55	2004-06-22 01:17:29	23.1	QTR	TPT	V..N
06-M054	55	2004-06-22 01:27:29	23.1	QTR	TPT	V..N
06-M054	55	2004-06-22 01:37:29	23.1	QTR	TPT	V..N
06-M054	55	2004-06-22 01:47:29	23.1	QTR	TPT	V..N
06-M054	55	2004-06-22 01:57:29	23.1	QTR	TPT	V..N
06-M054	55	2004-06-22 02:07:29	23.1	QTR	TPT	V..N
06-M054	55	2004-06-22 02:17:29	23.1	QTR	TPT	V..N
06-M054	55	2004-06-22 02:27:29	23	QTR	TPT	V..N
06-M054	55	2004-06-22 02:37:29	23	QTR	TPT	V..N
06-M054	55	2004-06-22 02:47:29	23.1	QTR	TPT	V..N
06-M054	55	2004-06-22 02:57:29	23.1	QTR	TPT	V..N
06-M054	55	2004-06-22 03:07:29	23.2	QTR	TPT	V..N
06-M054	55	2004-06-22 03:17:29	23.1	QTR	TPT	V..N
06-M054	55	2004-06-22 03:27:29	23.1	QTR	TPT	V..N
06-M054	55	2004-06-22 03:37:29	23.1	QTR	TPT	V..N
06-M054	55	2004-06-22 03:47:29	23	QTR	TPT	V..N
06-M054	55	2004-06-22 03:57:29	23	QTR	TPT	V..N
06-M054	55	2004-06-22 04:07:29	22.9	QTR	TPT	V..N
06-M054	55	2004-06-22 04:17:29	22.9	QTR	TPT	V..N
06-M054	55	2004-06-22 04:27:29	22.9	QTR	TPT	V..N
06-M054	55	2004-06-22 04:37:29	22.8	QTR	TPT	V..N
06-M054	55	2004-06-22 04:47:29	22.8	QTR	TPT	V..N
06-M054	55	2004-06-22 04:57:29	22.8	QTR	TPT	V..N
06-M054	55	2004-06-22 05:07:29	22.8	QTR	TPT	V..N
06-M054	55	2004-06-22 05:17:29	22.8	QTR	TPT	V..N
06-M054	55	2004-06-22 05:27:29	22.8	QTR	TPT	V..N
06-M054	55	2004-06-22 05:37:29	22.8	QTR	TPT	V..N
06-M054	55	2004-06-22 05:47:29	22.8	QTR	TPT	V..N
06-M054	55	2004-06-22 05:57:29	22.8	QTR	TPT	V..N
06-M054	55	2004-06-22 06:07:29	22.9	QTR	TPT	V..N
06-M054	55	2004-06-22 06:17:29	23.1	QTR	TPT	V..N
06-M054	55	2004-06-22 06:27:29	23.1	QTR	TPT	V..N
06-M054	55	2004-06-22 06:37:29	23.1	QTR	TPT	V..N
06-M054	55	2004-06-22 06:47:29	23.1	QTR	TPT	V..N
06-M054	55	2004-06-22 06:57:29	23.2	QTR	TPT	V..N
06-M054	55	2004-06-22 07:07:29	23.2	QTR	TPT	V..N
06-M054	55	2004-06-22 07:17:29	22.7	QTR	TPT	V..N
06-M054	55	2004-06-22 07:27:29	21.9	QTR	TPT	V..N
06-M054	55	2004-06-22 07:37:29	21.4	QTR	TPT	V..N
06-M054	55	2004-06-22 07:47:29	21.1	QTR	TPT	V..N
06-M054	55	2004-06-22 07:57:29	20.7	QTR	TPT	V..N
06-M054	55	2004-06-22 08:07:29	20.7	QTR	TPT	V..N
06-M054	55	2004-06-22 08:17:29	20.9	QTR	TPT	V..N
06-M054	55	2004-06-22 08:27:29	21.3	QTR	TPT	V..N
06-M054	55	2004-06-22 08:37:29	21.7	QTR	TPT	V..N
06-M054	55	2004-06-22 08:47:29	21.9	QTR	TPT	V..N
06-M054	55	2004-06-22 08:57:29	22.1	QTR	TPT	V..N
06-M054	55	2004-06-22 09:07:29	22.2	QTR	TPT	V..N
06-M054	55	2004-06-22 09:17:29	22.2	QTR	TPT	V..N
06-M054	55	2004-06-22 09:27:29	22.3	QTR	TPT	V..N
06-M054	55	2004-06-22 09:37:29	22.3	QTR	TPT	V..N
06-M054	55	2004-06-22 09:47:29	22.3	QTR	TPT	V..N
06-M054	55	2004-06-22 09:57:29	22.4	QTR	TPT	V..N
06-M054	55	2004-06-22 10:07:29	22.4	QTR	TPT	V..N
06-M054	55	2004-06-22 10:17:29	22.5	QTR	TPT	V..N
06-M054	55	2004-06-22 10:27:29	22.6	QTR	TPT	V..N
06-M054	55	2004-06-22 10:37:29	22.6	QTR	TPT	V..N
06-M054	55	2004-06-22 10:47:29	22.7	QTR	TPT	V..N
06-M054	55	2004-06-22 10:57:29	22.7	QTR	TPT	V..N
06-M054	55	2004-06-22 11:07:29	22.7	QTR	TPT	V..N
06-M054	55	2004-06-22 11:17:29	22.7	QTR	TPT	V..N
06-M054	55	2004-06-22 11:27:29	22.6	QTR	TPT	V..N
06-M054	55	2004-06-22 11:37:29	22.6	QTR	TPT	V..N
06-M054	55	2004-06-22 11:47:29	22.7	QTR	TPT	V..N
06-M054	55	2004-06-22 11:57:29	22.7	QTR	TPT	V..N
06-M054	55	2004-06-22 12:07:29	22.7	QTR	TPT	V..N
06-M054	55	2004-06-22 12:17:29	22.7	QTR	TPT	V..N
06-M054	55	2004-06-22 12:27:29	22.8	QTR	TPT	V..N
06-M054	55	2004-06-22 12:37:29	22.8	QTR	TPT	V..N
06-M054	55	2004-06-22 12:47:29	22.8	QTR	TPT	V..N
06-M054	55	2004-06-22 12:57:29	22.8	QTR	TPT	V..N
06-M054	55	2004-06-22 13:07:29	22.8	QTR	TPT	V..N
06-M054	55	2004-06-22 13:17:29	22.7	QTR	TPT	V..N
06-M054	55	2004-06-22 13:27:29	22.7	QTR	TPT	V..N
06-M054	55	2004-06-22 13:37:29	22.8	QTR	TPT	V..N
06-M054	55	2004-06-22 13:47:29	22.8	QTR	TPT	V..N
06-M054	55	2004-06-22 13:57:29	22.8	QTR	TPT	V..N
06-M054	55	2004-06-22 14:07:29	22.9	QTR	TPT	V..N
06-M054	55	2004-06-22 14:17:29	22.9	QTR	TPT	V..N
06-M054	55	2004-06-22 14:27:29	22.9	QTR	TPT	V..N
06-M054	55	2004-06-22 14:37:29	23	QTR	TPT	V..N
06-M054	55	2004-06-22 14:47:29	23	QTR	TPT	V..N
06-M054	55	2004-06-22 14:57:29	23.1	QTR	TPT	V..N
06-M054	55	2004-06-22 15:07:29	23.1	QTR	TPT	V..N
06-M054	55	2004-06-22 15:17:29	23.1	QTR	TPT	V..N
06-M054	55	2004-06-22 15:27:29	23.1	QTR	TPT	V..N
06-M054	55	2004-06-22 15:37:29	23.1	QTR	TPT	V..N
06-M054	55	2004-06-22 15:47:29	23.2	QTR	TPT	V..N
06-M054	55	2004-06-22 15:57:29	23.2	QTR	TPT	V..N
06-M054	55	2004-06-22 16:07:29	23.2	QTR	TPT	V..N
06-M054	55	2004-06-22 16:17:29	23.3	QTR	TPT	V..N
06-M054	55	2004-06-22 16:27:29	23.3	QTR	TPT	V..N
06-M054	55	2004-06-22 16:37:29	23.3	QTR	TPT	V..N
06-M054	55	2004-06-22 16:47:29	23.3	QTR	TPT	V..N
06-M054	55	2004-06-22 16:57:29	23.4	QTR	TPT	V..N
06-M054	55	2004-06-22 17:07:29	23.4	QTR	TPT	V..N
06-M054	55	2004-06-22 17:17:29	23.4	QTR	TPT	V..N
06-M054	55	2004-06-22 17:27:29	23.6	QTR	TPT	V..N
06-M054	55	2004-06-22 17:37:29	23.6	QTR	TPT	V..N
06-M054	55	2004-06-22 17:47:29	23.7	QTR	TPT	V..N
06-M054	55	2004-06-22 17:57:29	23.8	QTR	TPT	V..N
06-M054	55	2004-06-22 18:07:29	23.9	QTR	TPT	V..N
06-M054	55	2004-06-22 18:17:29	23.9	QTR	TPT	V..N
06-M054	55	2004-06-22 18:27:29	23.8	QTR	TPT	V..N
06-M054	55	2004-06-22 18:37:29	23.8	QTR	TPT	V..N
06-M054	55	2004-06-22 18:47:29	24	QTR	TPT	V..N
06-M054	55	2004-06-22 18:57:29	24.2	QTR	TPT	V..N
06-M054	55	2004-06-22 19:07:29	24.5	QTR	TPT	V..N
06-M054	55	2004-06-22 19:17:29	24.5	QTR	TPT	V..N
06-M054	55	2004-06-22 19:27:29	24.4	QTR	TPT	V..N
06-M054	55	2004-06-22 19:37:29	24.4	QTR	TPT	V..N
06-M054	55	2004-06-22 19:47:29	24.6	QTR	TPT	V..N
06-M054	55	2004-06-22 19:57:29	24.6	QTR	TPT	V..N
06-M054	55	2004-06-22 20:07:29	24.7	QTR	TPT	V..N
06-M054	55	2004-06-22 20:17:29	24.7	QTR	TPT	V..N
06-M054	55	2004-06-22 20:27:29	24.7	QTR	TPT	V..N
06-M054	55	2004-06-22 20:37:29	24.8	QTR	TPT	V..N
06-M054	55	2004-06-22 20:47:29	24.8	QTR	TPT	V..N
06-M054	55	2004-06-22 20:57:29	24.8	QTR	TPT	V..N
06-M054	55	2004-06-22 21:07:29	24.8	QTR	TPT	V..N
06-M054	55	2004-06-22 21:17:29	24.8	QTR	TPT	V..N
06-M054	55	2004-06-22 21:27:29	24.9	QTR	TPT	V..N
06-M054	55	2004-06-22 21:37:29	24.8	QTR	TPT	V..N
06-M054	55	2004-06-22 21:47:29	24.8	QTR	TPT	V..N
06-M054	55	2004-06-22 21:57:29	24.8	QTR	TPT	V..N
06-M054	55	2004-06-22 22:07:29	24.8	QTR	TPT	V..N
06-M054	55	2004-06-22 22:17:29	24.7	QTR	TPT	V..N
06-M054	55	2004-06-22 22:27:29	24.7	QTR	TPT	V..N
06-M054	55	2004-06-22 22:37:29	24.7	QTR	TPT	V..N
06-M054	55	2004-06-22 22:47:29	24.7	QTR	TPT	V..N
06-M054	55	2004-06-22 22:57:29	24.7	QTR	TPT	V..N
06-M054	55	2004-06-22 23:07:29	24.8	QTR	TPT	V..N
06-M054	55	2004-06-22 23:17:29	24.8	QTR	TPT	V..N
06-M054	55	2004-06-22 23:27:29	24.7	QTR	TPT	V..N
06-M054	55	2004-06-22 23:37:29	24.6	QTR	TPT	V..N
06-M054	55	2004-06-22 23:47:29	24.6	QTR	TPT	V..N
06-M054	55	2004-06-22 23:57:29	24.5	QTR	TPT	V..N
06-M054	55	2004-06-23 00:07:29	24.4	QTR	TPT	V..N
06-M054	55	2004-06-23 00:17:29	24.4	QTR	TPT	V..N
06-M054	55	2004-06-23 00:27:29	24.4	QTR	TPT	V..N
06-M054	55	2004-06-23 00:37:29	24.3	QTR	TPT	V..N
06-M054	55	2004-06-23 00:47:29	24.3	QTR	TPT	V..N
06-M054	55	2004-06-23 00:57:29	24.2	QTR	TPT	V..N
06-M054	55	2004-06-23 01:07:29	24.2	QTR	TPT	V..N
06-M054	55	2004-06-23 01:17:29	24.2	QTR	TPT	V..N
06-M054	55	2004-06-23 01:27:29	24.1	QTR	TPT	V..N
06-M054	55	2004-06-23 01:37:29	24.1	QTR	TPT	V..N
06-M054	55	2004-06-23 01:47:29	24.1	QTR	TPT	V..N
06-M054	55	2004-06-23 01:57:29	24.1	QTR	TPT	V..N
06-M054	55	2004-06-23 02:07:29	24.1	QTR	TPT	V..N
06-M054	55	2004-06-23 02:17:29	24.1	QTR	TPT	V..N
06-M054	55	2004-06-23 02:27:29	24.1	QTR	TPT	V..N
06-M054	55	2004-06-23 02:37:29	24	QTR	TPT	V..N
06-M054	55	2004-06-23 02:47:29	24	QTR	TPT	V..N
06-M054	55	2004-06-23 02:57:29	24	QTR	TPT	V..N
06-M054	55	2004-06-23 03:07:29	24	QTR	TPT	V..N
06-M054	55	2004-06-23 03:17:29	24	QTR	TPT	V..N
06-M054	55	2004-06-23 03:27:29	24.1	QTR	TPT	V..N
06-M054	55	2004-06-23 03:37:29	24.1	QTR	TPT	V..N
06-M054	55	2004-06-23 03:47:29	24.1	QTR	TPT	V..N
06-M054	55	2004-06-23 03:57:29	24.1	QTR	TPT	V..N
06-M054	55	2004-06-23 04:07:29	24.1	QTR	TPT	V..N
06-M054	55	2004-06-23 04:17:29	24.1	QTR	TPT	V..N
06-M054	55	2004-06-23 04:27:29	24	QTR	TPT	V..N
06-M054	55	2004-06-23 04:37:29	23.9	QTR	TPT	V..N
06-M054	55	2004-06-23 04:47:29	23.9	QTR	TPT	V..N
06-M054	55	2004-06-23 04:57:29	23.9	QTR	TPT	V..N
06-M054	55	2004-06-23 05:07:29	23.9	QTR	TPT	V..N
06-M054	55	2004-06-23 05:17:29	23.9	QTR	TPT	V..N
06-M054	55	2004-06-23 05:27:29	23.9	QTR	TPT	V..N
06-M054	55	2004-06-23 05:37:29	23.9	QTR	TPT	V..N
06-M054	55	2004-06-23 05:47:29	23.9	QTR	TPT	V..N
06-M054	55	2004-06-23 05:57:29	23.9	QTR	TPT	V..N
06-M054	55	2004-06-23 06:07:29	24	QTR	TPT	V..N
06-M054	55	2004-06-23 06:17:29	24.1	QTR	TPT	V..N
06-M054	55	2004-06-23 06:27:29	23.9	QTR	TPT	V..N
06-M054	55	2004-06-23 06:37:29	23.9	QTR	TPT	V..N
06-M054	55	2004-06-23 06:47:29	23.9	QTR	TPT	V..N
06-M054	55	2004-06-23 06:57:29	23.7	QTR	TPT	V..N
06-M054	55	2004-06-23 07:07:29	23.2	QTR	TPT	V..N
06-M054	55	2004-06-23 07:17:29	22.6	QTR	TPT	V..N
06-M054	55	2004-06-23 07:27:29	22.3	QTR	TPT	V..N
06-M054	55	2004-06-23 07:37:29	22.1	QTR	TPT	V..N
06-M054	55	2004-06-23 07:47:29	22.2	QTR	TPT	V..N
06-M054	55	2004-06-23 07:57:29	22.3	QTR	TPT	V..N
06-M054	55	2004-06-23 08:07:29	22.4	QTR	TPT	V..N
06-M054	55	2004-06-23 08:17:29	22.6	QTR	TPT	V..N
06-M054	55	2004-06-23 08:27:29	22.7	QTR	TPT	V..N
06-M054	55	2004-06-23 08:37:29	22.8	QTR	TPT	V..N
06-M054	55	2004-06-23 08:47:29	22.9	QTR	TPT	V..N
06-M054	55	2004-06-23 08:57:29	23	QTR	TPT	V..N
06-M054	55	2004-06-23 09:07:29	23.1	QTR	TPT	V..N
06-M054	55	2004-06-23 09:17:29	23.1	QTR	TPT	V..N
06-M054	55	2004-06-23 09:27:29	23.1	QTR	TPT	V..N
06-M054	55	2004-06-23 09:37:29	23.1	QTR	TPT	V..N
06-M054	55	2004-06-23 09:47:29	23.1	QTR	TPT	V..N
06-M054	55	2004-06-23 09:57:29	23.2	QTR	TPT	V..N
06-M054	55	2004-06-23 10:07:29	23.2	QTR	TPT	V..N
06-M054	55	2004-06-23 10:17:29	23.2	QTR	TPT	V..N
06-M054	55	2004-06-23 10:27:29	23.1	QTR	TPT	V..N
06-M054	55	2004-06-23 10:37:29	23.1	QTR	TPT	V..N
06-M054	55	2004-06-23 10:47:29	23.1	QTR	TPT	V..N
06-M054	55	2004-06-23 10:57:29	23.2	QTR	TPT	V..N
06-M054	55	2004-06-23 11:07:29	23	QTR	TPT	V..N
06-M054	55	2004-06-23 11:17:29	22.7	QTR	TPT	V..N
06-M054	55	2004-06-23 11:27:29	22.6	QTR	TPT	V..N
06-M054	55	2004-06-23 11:37:29	22.4	QTR	TPT	V..N
06-M054	55	2004-06-23 11:47:29	22.4	QTR	TPT	V..N
06-M054	55	2004-06-23 11:57:29	22.5	QTR	TPT	V..N
06-M054	55	2004-06-23 12:07:29	22.8	QTR	TPT	V..N
06-M054	55	2004-06-23 12:17:29	23	QTR	TPT	V..N
06-M054	55	2004-06-23 12:27:29	23.2	QTR	TPT	V..N
06-M054	55	2004-06-23 12:37:29	23.2	QTR	TPT	V..N
06-M054	55	2004-06-23 12:47:29	23.1	QTR	TPT	V..N
06-M054	55	2004-06-23 12:57:29	23.1	QTR	TPT	V..N
06-M054	55	2004-06-23 13:07:29	23.1	QTR	TPT	V..N
06-M054	55	2004-06-23 13:17:29	23.2	QTR	TPT	V..N
06-M054	55	2004-06-23 13:27:29	23.4	QTR	TPT	V..N
06-M054	55	2004-06-23 13:37:29	23.5	QTR	TPT	V..N
06-M054	55	2004-06-23 13:47:29	23.6	QTR	TPT	V..N
06-M054	55	2004-06-23 13:57:29	23.7	QTR	TPT	V..N
06-M054	55	2004-06-23 14:07:29	23.7	QTR	TPT	V..N
06-M054	55	2004-06-23 14:17:29	23.8	QTR	TPT	V..N
06-M054	55	2004-06-23 14:27:29	23.8	QTR	TPT	V..N
06-M054	55	2004-06-23 14:37:29	23.8	QTR	TPT	V..N
06-M054	55	2004-06-23 14:47:29	23.8	QTR	TPT	V..N
06-M054	55	2004-06-23 14:57:29	23.8	QTR	TPT	V..N
06-M054	55	2004-06-23 15:07:29	23.8	QTR	TPT	V..N
06-M054	55	2004-06-23 15:17:29	23.9	QTR	TPT	V..N
06-M054	55	2004-06-23 15:27:29	24	QTR	TPT	V..N
06-M054	55	2004-06-23 15:37:29	23.9	QTR	TPT	V..N
06-M054	55	2004-06-23 15:47:29	23.8	QTR	TPT	V..N
06-M054	55	2004-06-23 15:57:29	23.7	QTR	TPT	V..N
06-M054	55	2004-06-23 16:07:29	23.2	QTR	TPT	V..N
06-M054	55	2004-06-23 16:17:29	23.2	QTR	TPT	V..N
06-M054	55	2004-06-23 16:27:29	23.4	QTR	TPT	V..N
06-M054	55	2004-06-23 16:37:29	23.7	QTR	TPT	V..N
06-M054	55	2004-06-23 16:47:29	23.9	QTR	TPT	V..N
06-M054	55	2004-06-23 16:57:29	24.1	QTR	TPT	V..N
06-M054	55	2004-06-23 17:07:29	24.3	QTR	TPT	V..N
06-M054	55	2004-06-23 17:17:29	24.3	QTR	TPT	V..N
06-M054	55	2004-06-23 17:27:29	24.4	QTR	TPT	V..N
06-M054	55	2004-06-23 17:37:29	24.3	QTR	TPT	V..N
06-M054	55	2004-06-23 17:47:29	24.3	QTR	TPT	V..N
06-M054	55	2004-06-23 17:57:29	24.3	QTR	TPT	V..N
06-M054	55	2004-06-23 18:07:29	24.3	QTR	TPT	V..N
06-M054	55	2004-06-23 18:17:29	24.3	QTR	TPT	V..N
06-M054	55	2004-06-23 18:27:29	24.4	QTR	TPT	V..N
06-M054	55	2004-06-23 18:37:29	24.5	QTR	TPT	V..N
06-M054	55	2004-06-23 18:47:29	24.6	QTR	TPT	V..N
06-M054	55	2004-06-23 18:57:29	24.7	QTR	TPT	V..N
06-M054	55	2004-06-23 19:07:29	24.8	QTR	TPT	V..N
06-M054	55	2004-06-23 19:17:29	24.8	QTR	TPT	V..N
06-M054	55	2004-06-23 19:27:29	24.9	QTR	TPT	V..N
06-M054	55	2004-06-23 19:37:29	24.9	QTR	TPT	V..N
06-M054	55	2004-06-23 19:47:29	24.9	QTR	TPT	V..N
06-M054	55	2004-06-23 19:57:29	24.8	QTR	TPT	V..N
06-M054	55	2004-06-23 20:07:29	24.7	QTR	TPT	V..N
06-M054	55	2004-06-23 20:17:29	24.6	QTR	TPT	V..N
06-M054	55	2004-06-23 20:27:29	24.4	QTR	TPT	V..N
06-M054	55	2004-06-23 20:37:29	24.4	QTR	TPT	V..N
06-M054	55	2004-06-23 20:47:29	24.5	QTR	TPT	V..N
06-M054	55	2004-06-23 20:57:29	24.6	QTR	TPT	V..N
06-M054	55	2004-06-23 21:07:29	24.7	QTR	TPT	V..N
06-M054	55	2004-06-23 21:17:29	24.8	QTR	TPT	V..N
06-M054	55	2004-06-23 21:27:29	24.8	QTR	TPT	V..N
06-M054	55	2004-06-23 21:37:29	24.9	QTR	TPT	V..N
06-M054	55	2004-06-23 21:47:29	24.9	QTR	TPT	V..N
06-M054	55	2004-06-23 21:57:29	25	QTR	TPT	V..N
06-M054	55	2004-06-23 22:07:29	25	QTR	TPT	V..N
06-M054	55	2004-06-23 22:17:29	24.9	QTR	TPT	V..N
06-M054	55	2004-06-23 22:27:29	24.9	QTR	TPT	V..N
06-M054	55	2004-06-23 22:37:29	24.9	QTR	TPT	V..N
06-M054	55	2004-06-23 22:47:29	24.9	QTR	TPT	V..N
06-M054	55	2004-06-23 22:57:29	24.9	QTR	TPT	V..N
06-M054	55	2004-06-23 23:07:29	24.9	QTR	TPT	V..N
06-M054	55	2004-06-23 23:17:29	24.8	QTR	TPT	V..N
06-M054	55	2004-06-23 23:27:29	24.8	QTR	TPT	V..N
06-M054	55	2004-06-23 23:37:29	24.7	QTR	TPT	V..N
06-M054	55	2004-06-23 23:47:29	24.6	QTR	TPT	V..N
06-M054	55	2004-06-23 23:57:29	24.6	QTR	TPT	V..N
06-M054	55	2004-06-24 00:07:29	24.5	QTR	TPT	V..N
06-M054	55	2004-06-24 00:17:29	24.4	QTR	TPT	V..N
06-M054	55	2004-06-24 00:27:29	24.4	QTR	TPT	V..N
06-M054	55	2004-06-24 00:37:29	24.4	QTR	TPT	V..N
06-M054	55	2004-06-24 00:47:29	24.4	QTR	TPT	V..N
06-M054	55	2004-06-24 00:57:29	24.3	QTR	TPT	V..N
06-M054	55	2004-06-24 01:07:29	24.3	QTR	TPT	V..N
06-M054	55	2004-06-24 01:17:29	24.3	QTR	TPT	V..N
06-M054	55	2004-06-24 01:27:29	24.3	QTR	TPT	V..N
06-M054	55	2004-06-24 01:37:29	24.3	QTR	TPT	V..N
06-M054	55	2004-06-24 01:47:29	24.3	QTR	TPT	V..N
06-M054	55	2004-06-24 01:57:29	24.3	QTR	TPT	V..N
06-M054	55	2004-06-24 02:07:29	24.3	QTR	TPT	V..N
06-M054	55	2004-06-24 02:17:29	24.2	QTR	TPT	V..N
06-M054	55	2004-06-24 02:27:29	24.2	QTR	TPT	V..N
06-M054	55	2004-06-24 02:37:29	24.2	QTR	TPT	V..N
06-M054	55	2004-06-24 02:47:29	24.1	QTR	TPT	V..N
06-M054	55	2004-06-24 02:57:29	24.1	QTR	TPT	V..N
06-M054	55	2004-06-24 03:07:29	24.1	QTR	TPT	V..N
06-M054	55	2004-06-24 03:17:29	24.1	QTR	TPT	V..N
06-M054	55	2004-06-24 03:27:29	24.1	QTR	TPT	V..N
06-M054	55	2004-06-24 03:37:29	24.1	QTR	TPT	V..N
06-M054	55	2004-06-24 03:47:29	24.1	QTR	TPT	V..N
06-M054	55	2004-06-24 03:57:29	24.1	QTR	TPT	V..N
06-M054	55	2004-06-24 04:07:29	24	QTR	TPT	V..N
06-M054	55	2004-06-24 04:17:29	24	QTR	TPT	V..N
06-M054	55	2004-06-24 04:27:29	24.1	QTR	TPT	V..N
06-M054	55	2004-06-24 04:37:29	24.1	QTR	TPT	V..N
06-M054	55	2004-06-24 04:47:29	24.1	QTR	TPT	V..N
06-M054	55	2004-06-24 04:57:29	24.1	QTR	TPT	V..N
06-M054	55	2004-06-24 05:07:29	24.1	QTR	TPT	V..N
06-M054	55	2004-06-24 05:17:29	24.1	QTR	TPT	V..N
06-M054	55	2004-06-24 05:27:29	24.1	QTR	TPT	V..N
06-M054	55	2004-06-24 05:37:29	24.1	QTR	TPT	V..N
06-M054	55	2004-06-24 05:47:29	24.1	QTR	TPT	V..N
06-M054	55	2004-06-24 05:57:29	24.1	QTR	TPT	V..N
06-M054	55	2004-06-24 06:07:29	24.1	QTR	TPT	V..N
06-M054	55	2004-06-24 06:17:29	24.1	QTR	TPT	V..N
06-M054	55	2004-06-24 06:27:29	24.1	QTR	TPT	V..N
06-M054	55	2004-06-24 06:37:29	24.1	QTR	TPT	V..N
06-M054	55	2004-06-24 06:47:29	24.1	QTR	TPT	V..N
06-M054	55	2004-06-24 06:57:29	24.1	QTR	TPT	V..N
06-M054	55	2004-06-24 07:07:29	24.1	QTR	TPT	V..N
06-M054	55	2004-06-24 07:17:29	24.2	QTR	TPT	V..N
06-M054	55	2004-06-24 07:27:29	24.2	QTR	TPT	V..N
06-M054	55	2004-06-24 07:37:29	24	QTR	TPT	V..N
06-M054	55	2004-06-24 07:47:29	22.7	QTR	TPT	V..N
06-M054	55	2004-06-24 07:57:29	21.7	QTR	TPT	V..N
06-M054	55	2004-06-24 08:07:29	21	QTR	TPT	V..N
06-M054	55	2004-06-24 08:17:29	20.2	QTR	TPT	V..N
06-M054	55	2004-06-24 08:27:29	20.7	QTR	TPT	V..N
06-M054	55	2004-06-24 08:37:29	21.3	QTR	TPT	V..N
06-M054	55	2004-06-24 08:47:29	21.7	QTR	TPT	V..N
06-M054	55	2004-06-24 08:57:29	22	QTR	TPT	V..N
06-M054	55	2004-06-24 09:07:29	22.2	QTR	TPT	V..N
06-M054	55	2004-06-24 09:17:29	22.2	QTR	TPT	V..N
06-M054	55	2004-06-24 09:27:29	22.3	QTR	TPT	V..N
06-M054	55	2004-06-24 09:37:29	22.4	QTR	TPT	V..N
06-M054	55	2004-06-24 09:47:29	22.4	QTR	TPT	V..N
06-M054	55	2004-06-24 09:57:29	22.5	QTR	TPT	V..N
06-M054	55	2004-06-24 10:07:29	22.6	QTR	TPT	V..N
06-M054	55	2004-06-24 10:17:29	22.7	QTR	TPT	V..N
06-M054	55	2004-06-24 10:27:29	22.7	QTR	TPT	V..N
06-M054	55	2004-06-24 10:37:29	22.7	QTR	TPT	V..N
06-M054	55	2004-06-24 10:47:29	22.7	QTR	TPT	V..N
06-M054	55	2004-06-24 10:57:29	22.7	QTR	TPT	V..N
06-M054	55	2004-06-24 11:07:29	22.7	QTR	TPT	V..N
06-M054	55	2004-06-24 11:17:29	22.7	QTR	TPT	V..N
06-M054	55	2004-06-24 11:27:29	22.6	QTR	TPT	V..N
06-M054	55	2004-06-24 11:37:29	22.6	QTR	TPT	V..N
06-M054	55	2004-06-24 11:47:29	22.7	QTR	TPT	V..N
06-M054	55	2004-06-24 11:57:29	22.8	QTR	TPT	V..N
06-M054	55	2004-06-24 12:07:29	22.2	QTR	TPT	V..N
06-M054	55	2004-06-24 12:17:29	21.6	QTR	TPT	V..N
06-M054	55	2004-06-24 12:27:29	21.3	QTR	TPT	V..N
06-M054	55	2004-06-24 12:37:29	21.4	QTR	TPT	V..N
06-M054	55	2004-06-24 12:47:29	22.1	QTR	TPT	V..N
06-M054	55	2004-06-24 12:57:29	22.5	QTR	TPT	V..N
06-M054	55	2004-06-24 13:07:29	22.7	QTR	TPT	V..N
06-M054	55	2004-06-24 13:17:29	22.9	QTR	TPT	V..N
06-M054	55	2004-06-24 13:27:29	23	QTR	TPT	V..N
06-M054	55	2004-06-24 13:37:29	23.1	QTR	TPT	V..N
06-M054	55	2004-06-24 13:47:29	23.2	QTR	TPT	V..N
06-M054	55	2004-06-24 13:57:29	23.2	QTR	TPT	V..N
06-M054	55	2004-06-24 14:07:29	23.3	QTR	TPT	V..N
06-M054	55	2004-06-24 14:17:29	23.4	QTR	TPT	V..N
06-M054	55	2004-06-24 14:27:29	23.4	QTR	TPT	V..N
06-M054	55	2004-06-24 14:37:29	23.4	QTR	TPT	V..N
06-M054	55	2004-06-24 14:47:29	23.5	QTR	TPT	V..N
06-M054	55	2004-06-24 14:57:29	23.6	QTR	TPT	V..N
06-M054	55	2004-06-24 15:07:29	23.5	QTR	TPT	V..N
06-M054	55	2004-06-24 15:17:29	23.5	QTR	TPT	V..N
06-M054	55	2004-06-24 15:27:29	23.7	QTR	TPT	V..N
06-M054	55	2004-06-24 15:37:29	23.8	QTR	TPT	V..N
06-M054	55	2004-06-24 15:47:29	23.9	QTR	TPT	V..N
06-M054	55	2004-06-24 15:57:29	24.1	QTR	TPT	V..N
06-M054	55	2004-06-24 16:07:29	24.2	QTR	TPT	V..N
06-M054	55	2004-06-24 16:17:29	24.3	QTR	TPT	V..N
06-M054	55	2004-06-24 16:27:29	24.4	QTR	TPT	V..N
06-M054	55	2004-06-24 16:37:29	24.4	QTR	TPT	V..N
06-M054	55	2004-06-24 16:47:29	24.4	QTR	TPT	V..N
06-M054	55	2004-06-24 16:57:29	24.4	QTR	TPT	V..N
06-M054	55	2004-06-24 17:07:29	24.5	QTR	TPT	V..N
06-M054	55	2004-06-24 17:17:29	24.5	QTR	TPT	V..N
06-M054	55	2004-06-24 17:27:29	24.6	QTR	TPT	V..N
06-M054	55	2004-06-24 17:37:29	24.7	QTR	TPT	V..N
06-M054	55	2004-06-24 17:47:29	24.8	QTR	TPT	V..N
06-M054	55	2004-06-24 17:57:29	24.8	QTR	TPT	V..N
06-M054	55	2004-06-24 18:07:29	24.9	QTR	TPT	V..N
06-M054	55	2004-06-24 18:17:29	24.8	QTR	TPT	V..N
06-M054	55	2004-06-24 18:27:29	24.7	QTR	TPT	V..N
06-M054	55	2004-06-24 18:37:29	24.8	QTR	TPT	V..N
06-M054	55	2004-06-24 18:47:29	24.9	QTR	TPT	V..N
06-M054	55	2004-06-24 18:57:29	25	QTR	TPT	V..N
06-M054	55	2004-06-24 19:07:29	25	QTR	TPT	V..N
06-M054	55	2004-06-24 19:17:29	25.1	QTR	TPT	V..N
06-M054	55	2004-06-24 19:27:29	25.1	QTR	TPT	V..N
06-M054	55	2004-06-24 19:37:29	25.1	QTR	TPT	V..N
06-M054	55	2004-06-24 19:47:29	25.1	QTR	TPT	V..N
06-M054	55	2004-06-24 19:57:29	25.2	QTR	TPT	V..N
06-M054	55	2004-06-24 20:07:29	25.2	QTR	TPT	V..N
06-M054	55	2004-06-24 20:17:29	25.2	QTR	TPT	V..N
06-M054	55	2004-06-24 20:27:29	25.2	QTR	TPT	V..N
06-M054	55	2004-06-24 20:37:29	25.2	QTR	TPT	V..N
06-M054	55	2004-06-24 20:47:29	25.2	QTR	TPT	V..N
06-M054	55	2004-06-24 20:57:29	25.2	QTR	TPT	V..N
06-M054	55	2004-06-24 21:07:29	25.3	QTR	TPT	V..N
06-M054	55	2004-06-24 21:17:29	25.2	QTR	TPT	V..N
06-M054	55	2004-06-24 21:27:29	25.2	QTR	TPT	V..N
06-M054	55	2004-06-24 21:37:29	25.2	QTR	TPT	V..N
06-M054	55	2004-06-24 21:47:29	25.2	QTR	TPT	V..N
06-M054	55	2004-06-24 21:57:29	25.2	QTR	TPT	V..N
06-M054	55	2004-06-24 22:07:29	25.2	QTR	TPT	V..N
06-M054	55	2004-06-24 22:17:29	25.2	QTR	TPT	V..N
06-M054	55	2004-06-24 22:27:29	25.2	QTR	TPT	V..N
06-M054	55	2004-06-24 22:37:29	25.2	QTR	TPT	V..N
06-M054	55	2004-06-24 22:47:29	25.2	QTR	TPT	V..N
06-M054	55	2004-06-24 22:57:29	25.2	QTR	TPT	V..N
06-M054	55	2004-06-24 23:07:29	25.1	QTR	TPT	V..N
06-M054	55	2004-06-24 23:17:29	25.1	QTR	TPT	V..N
06-M054	55	2004-06-24 23:27:29	25	QTR	TPT	V..N
06-M054	55	2004-06-24 23:37:29	25	QTR	TPT	V..N
06-M054	55	2004-06-24 23:47:29	25	QTR	TPT	V..N
06-M054	55	2004-06-24 23:57:29	24.9	QTR	TPT	V..N
06-M054	55	2004-06-25 00:07:29	24.8	QTR	TPT	V..N
06-M054	55	2004-06-25 00:17:29	24.7	QTR	TPT	V..N
06-M054	55	2004-06-25 00:27:29	24.7	QTR	TPT	V..N
06-M054	55	2004-06-25 00:37:29	24.6	QTR	TPT	V..N
06-M054	55	2004-06-25 00:47:29	24.6	QTR	TPT	V..N
06-M054	55	2004-06-25 00:57:29	24.5	QTR	TPT	V..N
06-M054	55	2004-06-25 01:07:29	24.4	QTR	TPT	V..N
06-M054	55	2004-06-25 01:17:29	24.4	QTR	TPT	V..N
06-M054	55	2004-06-25 01:27:29	24.4	QTR	TPT	V..N
06-M054	55	2004-06-25 01:37:29	24.3	QTR	TPT	V..N
06-M054	55	2004-06-25 01:47:29	24.2	QTR	TPT	V..N
06-M054	55	2004-06-25 01:57:29	24.2	QTR	TPT	V..N
06-M054	55	2004-06-25 02:07:29	24.1	QTR	TPT	V..N
06-M054	55	2004-06-25 02:17:29	24.1	QTR	TPT	V..N
06-M054	55	2004-06-25 02:27:29	24.1	QTR	TPT	V..N
06-M054	55	2004-06-25 02:37:29	24	QTR	TPT	V..N
06-M054	55	2004-06-25 02:47:29	23.9	QTR	TPT	V..N
06-M054	55	2004-06-25 02:57:29	23.8	QTR	TPT	V..N
06-M054	55	2004-06-25 03:07:29	23.8	QTR	TPT	V..N
06-M054	55	2004-06-25 03:17:29	23.8	QTR	TPT	V..N
06-M054	55	2004-06-25 03:27:29	23.7	QTR	TPT	V..N
06-M054	55	2004-06-25 03:37:29	23.7	QTR	TPT	V..N
06-M054	55	2004-06-25 03:47:29	23.7	QTR	TPT	V..N
06-M054	55	2004-06-25 03:57:29	23.7	QTR	TPT	V..N
06-M054	55	2004-06-25 04:07:29	23.7	QTR	TPT	V..N
06-M054	55	2004-06-25 04:17:29	23.6	QTR	TPT	V..N
06-M054	55	2004-06-25 04:27:29	23.6	QTR	TPT	V..N
06-M054	55	2004-06-25 04:37:29	23.6	QTR	TPT	V..N
06-M054	55	2004-06-25 04:47:29	23.5	QTR	TPT	V..N
06-M054	55	2004-06-25 04:57:29	23.6	QTR	TPT	V..N
06-M054	55	2004-06-25 05:07:29	23.7	QTR	TPT	V..N
06-M054	55	2004-06-25 05:17:29	23.8	QTR	TPT	V..N
06-M054	55	2004-06-25 05:27:29	23.8	QTR	TPT	V..N
06-M054	55	2004-06-25 05:37:29	23.9	QTR	TPT	V..N
06-M054	55	2004-06-25 05:47:29	23.9	QTR	TPT	V..N
06-M054	55	2004-06-25 05:57:29	24	QTR	TPT	V..N
06-M054	55	2004-06-25 06:07:29	24.1	QTR	TPT	V..N
06-M054	55	2004-06-25 06:17:29	24.2	QTR	TPT	V..N
06-M054	55	2004-06-25 06:27:29	24.2	QTR	TPT	V..N
06-M054	55	2004-06-25 06:37:29	22.5	QTR	TPT	V..N
06-M054	55	2004-06-25 06:47:29	20.7	QTR	TPT	V..N
06-M054	55	2004-06-25 06:57:29	19.7	QTR	TPT	V..N
06-M054	55	2004-06-25 07:07:29	19.3	QTR	TPT	V..N
06-M054	55	2004-06-25 07:17:29	19.7	QTR	TPT	V..N
06-M054	55	2004-06-25 07:27:29	20.4	QTR	TPT	V..N
06-M054	55	2004-06-25 07:37:29	20.9	QTR	TPT	V..N
06-M054	55	2004-06-25 07:47:29	21.3	QTR	TPT	V..N
06-M054	55	2004-06-25 07:57:29	21.6	QTR	TPT	V..N
06-M054	55	2004-06-25 08:07:29	21.8	QTR	TPT	V..N
06-M054	55	2004-06-25 08:17:29	21.9	QTR	TPT	V..N
06-M054	55	2004-06-25 08:27:29	22.1	QTR	TPT	V..N
06-M054	55	2004-06-25 08:37:29	22.1	QTR	TPT	V..N
06-M054	55	2004-06-25 08:47:29	22.2	QTR	TPT	V..N
06-M054	55	2004-06-25 08:57:29	22.2	QTR	TPT	V..N
06-M054	55	2004-06-25 09:07:29	22.2	QTR	TPT	V..N
06-M054	55	2004-06-25 09:17:29	22.3	QTR	TPT	V..N
06-M054	55	2004-06-25 09:27:29	22.3	QTR	TPT	V..N
06-M054	55	2004-06-25 09:37:29	22.3	QTR	TPT	V..N
06-M054	55	2004-06-25 09:47:29	22.3	QTR	TPT	V..N
06-M054	55	2004-06-25 09:57:29	22.3	QTR	TPT	V..N
06-M054	55	2004-06-25 10:07:29	22.4	QTR	TPT	V..N
06-M054	55	2004-06-25 10:17:29	22.4	QTR	TPT	V..N
06-M054	55	2004-06-25 10:27:29	22.7	QTR	TPT	V..N
06-M054	55	2004-06-25 10:37:29	22.3	QTR	TPT	V..N
06-M054	55	2004-06-25 10:47:29	22.1	QTR	TPT	V..N
06-M054	55	2004-06-25 10:57:29	21.8	QTR	TPT	V..N
06-M054	55	2004-06-25 11:07:29	22.2	QTR	TPT	V..N
06-M054	55	2004-06-25 11:17:29	22.3	QTR	TPT	V..N
06-M054	55	2004-06-25 11:27:29	22.3	QTR	TPT	V..N
06-M054	55	2004-06-25 11:37:29	22.2	QTR	TPT	V..N
06-M054	55	2004-06-25 11:47:29	21.8	QTR	TPT	V..N
06-M054	55	2004-06-25 11:57:29	21.7	QTR	TPT	V..N
06-M054	55	2004-06-25 12:07:29	21.6	QTR	TPT	V..N
06-M054	55	2004-06-25 12:17:29	21.2	QTR	TPT	V..N
06-M054	55	2004-06-25 12:27:29	21.3	QTR	TPT	V..N
06-M054	55	2004-06-25 12:37:29	21.8	QTR	TPT	V..N
06-M054	55	2004-06-25 12:47:29	22.2	QTR	TPT	V..N
06-M054	55	2004-06-25 12:57:29	22.4	QTR	TPT	V..N
06-M054	55	2004-06-25 13:07:29	22.6	QTR	TPT	V..N
06-M054	55	2004-06-25 13:17:29	22.8	QTR	TPT	V..N
06-M054	55	2004-06-25 13:27:29	22.9	QTR	TPT	V..N
06-M054	55	2004-06-25 13:37:29	23	QTR	TPT	V..N
06-M054	55	2004-06-25 13:47:29	23.1	QTR	TPT	V..N
06-M054	55	2004-06-25 13:57:29	23.1	QTR	TPT	V..N
06-M054	55	2004-06-25 14:07:29	23.1	QTR	TPT	V..N
06-M054	55	2004-06-25 14:17:29	23.2	QTR	TPT	V..N
06-M054	55	2004-06-25 14:27:29	23.2	QTR	TPT	V..N
06-M054	55	2004-06-25 14:37:29	23.2	QTR	TPT	V..N
06-M054	55	2004-06-25 14:47:29	23.4	QTR	TPT	V..N
06-M054	55	2004-06-25 14:57:29	23.4	QTR	TPT	V..N
06-M054	55	2004-06-25 15:07:29	23.6	QTR	TPT	V..N
06-M054	55	2004-06-25 15:17:29	23.7	QTR	TPT	V..N
06-M054	55	2004-06-25 15:27:29	23.8	QTR	TPT	V..N
06-M054	55	2004-06-25 15:37:29	23.8	QTR	TPT	V..N
06-M054	55	2004-06-25 15:47:29	23.8	QTR	TPT	V..N
06-M054	55	2004-06-25 15:57:29	23.9	QTR	TPT	V..N
06-M054	55	2004-06-25 16:07:29	24.1	QTR	TPT	V..N
06-M054	55	2004-06-25 16:17:29	24.2	QTR	TPT	V..N
06-M054	55	2004-06-25 16:27:29	24.3	QTR	TPT	V..N
06-M054	55	2004-06-25 16:37:29	24.5	QTR	TPT	V..N
06-M054	55	2004-06-25 16:47:29	24.6	QTR	TPT	V..N
06-M054	55	2004-06-25 16:57:29	24.7	QTR	TPT	V..N
06-M054	55	2004-06-25 17:07:29	24.8	QTR	TPT	V..N
06-M054	55	2004-06-25 17:17:29	24.9	QTR	TPT	V..N
06-M054	55	2004-06-25 17:27:29	25	QTR	TPT	V..N
06-M054	55	2004-06-25 17:37:29	25.1	QTR	TPT	V..N
06-M054	55	2004-06-25 17:47:29	25	QTR	TPT	V..N
06-M054	55	2004-06-25 17:57:29	25	QTR	TPT	V..N
06-M054	55	2004-06-25 18:07:29	24.9	QTR	TPT	V..N
06-M054	55	2004-06-25 18:17:29	24.9	QTR	TPT	V..N
06-M054	55	2004-06-25 18:27:29	24.8	QTR	TPT	V..N
06-M054	55	2004-06-25 18:37:29	24.7	QTR	TPT	V..N
06-M054	55	2004-06-25 18:47:29	24.7	QTR	TPT	V..N
06-M054	55	2004-06-25 18:57:29	24.9	QTR	TPT	V..N
06-M054	55	2004-06-25 19:07:29	25	QTR	TPT	V..N
06-M054	55	2004-06-25 19:17:29	25.1	QTR	TPT	V..N
06-M054	55	2004-06-25 19:27:29	25.1	QTR	TPT	V..N
06-M054	55	2004-06-25 19:37:29	25.1	QTR	TPT	V..N
06-M054	55	2004-06-25 19:47:29	25.1	QTR	TPT	V..N
06-M054	55	2004-06-25 19:57:29	25.1	QTR	TPT	V..N
06-M054	55	2004-06-25 20:07:29	25.1	QTR	TPT	V..N
06-M054	55	2004-06-25 20:17:29	24.9	QTR	TPT	V..N
06-M054	55	2004-06-25 20:27:29	24.9	QTR	TPT	V..N
06-M054	55	2004-06-25 20:37:29	24.8	QTR	TPT	V..N
06-M054	55	2004-06-25 20:47:29	24.9	QTR	TPT	V..N
06-M054	55	2004-06-25 20:57:29	24.9	QTR	TPT	V..N
06-M054	55	2004-06-25 21:07:29	25	QTR	TPT	V..N
06-M054	55	2004-06-25 21:17:29	25	QTR	TPT	V..N
06-M054	55	2004-06-25 21:27:29	25	QTR	TPT	V..N
06-M054	55	2004-06-25 21:37:29	25.1	QTR	TPT	V..N
06-M054	55	2004-06-25 21:47:29	25.1	QTR	TPT	V..N
06-M054	55	2004-06-25 21:57:29	25	QTR	TPT	V..N
06-M054	55	2004-06-25 22:07:29	24.9	QTR	TPT	V..N
06-M054	55	2004-06-25 22:17:29	24.9	QTR	TPT	V..N
06-M054	55	2004-06-25 22:27:29	24.9	QTR	TPT	V..N
06-M054	55	2004-06-25 22:37:29	24.9	QTR	TPT	V..N
06-M054	55	2004-06-25 22:47:29	24.9	QTR	TPT	V..N
06-M054	55	2004-06-25 22:57:29	24.9	QTR	TPT	V..N
06-M054	55	2004-06-25 23:07:29	24.9	QTR	TPT	V..N
06-M054	55	2004-06-25 23:17:29	24.8	QTR	TPT	V..N
06-M054	55	2004-06-25 23:27:29	24.8	QTR	TPT	V..N
06-M054	55	2004-06-25 23:37:29	24.7	QTR	TPT	V..N
06-M054	55	2004-06-25 23:47:29	24.7	QTR	TPT	V..N
06-M054	55	2004-06-25 23:57:29	24.7	QTR	TPT	V..N
06-M054	55	2004-06-26 00:07:29	24.6	QTR	TPT	V..N
06-M054	55	2004-06-26 00:17:29	24.6	QTR	TPT	V..N
06-M054	55	2004-06-26 00:27:29	24.6	QTR	TPT	V..N
06-M054	55	2004-06-26 00:37:29	24.5	QTR	TPT	V..N
06-M054	55	2004-06-26 00:47:29	24.4	QTR	TPT	V..N
06-M054	55	2004-06-26 00:57:29	24.4	QTR	TPT	V..N
06-M054	55	2004-06-26 01:07:29	24.3	QTR	TPT	V..N
06-M054	55	2004-06-26 01:17:29	24.2	QTR	TPT	V..N
06-M054	55	2004-06-26 01:27:29	24.1	QTR	TPT	V..N
06-M054	55	2004-06-26 01:37:29	24.1	QTR	TPT	V..N
06-M054	55	2004-06-26 01:47:29	24.2	QTR	TPT	V..N
06-M054	55	2004-06-26 01:57:29	24.2	QTR	TPT	V..N
06-M054	55	2004-06-26 02:07:29	24.2	QTR	TPT	V..N
06-M054	55	2004-06-26 02:17:29	24.3	QTR	TPT	V..N
06-M054	55	2004-06-26 02:27:29	24.3	QTR	TPT	V..N
06-M054	55	2004-06-26 02:37:29	24.3	QTR	TPT	V..N
06-M054	55	2004-06-26 02:47:29	24.3	QTR	TPT	V..N
06-M054	55	2004-06-26 02:57:29	24.2	QTR	TPT	V..N
06-M054	55	2004-06-26 03:07:29	24.2	QTR	TPT	V..N
06-M054	55	2004-06-26 03:17:29	24.2	QTR	TPT	V..N
06-M054	55	2004-06-26 03:27:29	24.1	QTR	TPT	V..N
06-M054	55	2004-06-26 03:37:29	24.1	QTR	TPT	V..N
06-M054	55	2004-06-26 03:47:29	24.1	QTR	TPT	V..N
06-M054	55	2004-06-26 03:57:29	24.1	QTR	TPT	V..N
06-M054	55	2004-06-26 04:07:29	24.1	QTR	TPT	V..N
06-M054	55	2004-06-26 04:17:29	24.1	QTR	TPT	V..N
06-M054	55	2004-06-26 04:27:29	24.1	QTR	TPT	V..N
06-M054	55	2004-06-26 04:37:29	24.1	QTR	TPT	V..N
06-M054	55	2004-06-26 04:47:29	24.1	QTR	TPT	V..N
06-M054	55	2004-06-26 04:57:29	24	QTR	TPT	V..N
06-M054	55	2004-06-26 05:07:29	24	QTR	TPT	V..N
06-M054	55	2004-06-26 05:17:29	23.9	QTR	TPT	V..N
06-M054	55	2004-06-26 05:27:29	23.9	QTR	TPT	V..N
06-M054	55	2004-06-26 05:37:29	23.9	QTR	TPT	V..N
06-M054	55	2004-06-26 05:47:29	24	QTR	TPT	V..N
06-M054	55	2004-06-26 05:57:29	23.9	QTR	TPT	V..N
06-M054	55	2004-06-26 06:07:29	24	QTR	TPT	V..N
06-M054	55	2004-06-26 06:17:29	23.9	QTR	TPT	V..N
06-M054	55	2004-06-26 06:27:29	23.9	QTR	TPT	V..N
06-M054	55	2004-06-26 06:37:29	22.6	QTR	TPT	V..N
06-M054	55	2004-06-26 06:47:29	19.7	QTR	TPT	V..N
06-M054	55	2004-06-26 06:57:29	17.9	QTR	TPT	V..N
06-M054	55	2004-06-26 07:07:29	17.7	QTR	TPT	V..N
06-M054	55	2004-06-26 07:17:29	18.2	QTR	TPT	V..N
06-M054	55	2004-06-26 07:27:29	19.5	QTR	TPT	V..N
06-M054	55	2004-06-26 07:37:29	20.2	QTR	TPT	V..N
06-M054	55	2004-06-26 07:47:29	20.6	QTR	TPT	V..N
06-M054	55	2004-06-26 07:57:29	20.8	QTR	TPT	V..N
06-M054	55	2004-06-26 08:07:29	21	QTR	TPT	V..N
06-M054	55	2004-06-26 08:17:29	21.2	QTR	TPT	V..N
06-M054	55	2004-06-26 08:27:29	21.2	QTR	TPT	V..N
06-M054	55	2004-06-26 08:37:29	21.3	QTR	TPT	V..N
06-M054	55	2004-06-26 08:47:29	21.4	QTR	TPT	V..N
06-M054	55	2004-06-26 08:57:29	21.5	QTR	TPT	V..N
06-M054	55	2004-06-26 09:07:29	21.6	QTR	TPT	V..N
06-M054	55	2004-06-26 09:17:29	21.7	QTR	TPT	V..N
06-M054	55	2004-06-26 09:27:29	21.7	QTR	TPT	V..N
06-M054	55	2004-06-26 09:37:29	21.8	QTR	TPT	V..N
06-M054	55	2004-06-26 09:47:29	21.9	QTR	TPT	V..N
06-M054	55	2004-06-26 09:57:29	21.9	QTR	TPT	V..N
06-M054	55	2004-06-26 10:07:29	22	QTR	TPT	V..N
06-M054	55	2004-06-26 10:17:29	22.1	QTR	TPT	V..N
06-M054	55	2004-06-26 10:27:29	22.1	QTR	TPT	V..N
06-M054	55	2004-06-26 10:37:29	22.1	QTR	TPT	V..N
06-M054	55	2004-06-26 10:47:29	21.9	QTR	TPT	V..N
06-M054	55	2004-06-26 10:57:29	21.8	QTR	TPT	V..N
06-M054	55	2004-06-26 11:07:29	21.8	QTR	TPT	V..N
06-M054	55	2004-06-26 11:17:29	22.1	QTR	TPT	V..N
06-M054	55	2004-06-26 11:27:29	22.3	QTR	TPT	V..N
06-M054	55	2004-06-26 11:37:29	22.4	QTR	TPT	V..N
06-M054	55	2004-06-26 11:47:29	22.6	QTR	TPT	V..N
06-M054	55	2004-06-26 11:57:29	22.6	QTR	TPT	V..N
06-M054	55	2004-06-26 12:07:29	22.7	QTR	TPT	V..N
06-M054	55	2004-06-26 12:17:29	22.7	QTR	TPT	V..N
06-M054	55	2004-06-26 12:27:29	22.7	QTR	TPT	V..N
06-M054	55	2004-06-26 12:37:29	22.8	QTR	TPT	V..N
06-M054	55	2004-06-26 12:47:29	22.8	QTR	TPT	V..N
06-M054	55	2004-06-26 12:57:29	22.9	QTR	TPT	V..N
06-M054	55	2004-06-26 13:07:29	23.1	QTR	TPT	V..N
06-M054	55	2004-06-26 13:17:29	23.2	QTR	TPT	V..N
06-M054	55	2004-06-26 13:27:29	23.3	QTR	TPT	V..N
06-M054	55	2004-06-26 13:37:29	23.4	QTR	TPT	V..N
06-M054	55	2004-06-26 13:47:29	23.6	QTR	TPT	V..N
06-M054	55	2004-06-26 13:57:29	23.6	QTR	TPT	V..N
06-M054	55	2004-06-26 14:07:29	23.7	QTR	TPT	V..N
06-M054	55	2004-06-26 14:17:29	23.8	QTR	TPT	V..N
06-M054	55	2004-06-26 14:27:29	23.8	QTR	TPT	V..N
06-M054	55	2004-06-26 14:37:29	23.9	QTR	TPT	V..N
06-M054	55	2004-06-26 14:47:29	24.1	QTR	TPT	V..N
06-M054	55	2004-06-26 14:57:29	24.2	QTR	TPT	V..N
06-M054	55	2004-06-26 15:07:29	24.3	QTR	TPT	V..N
06-M054	55	2004-06-26 15:17:29	24.4	QTR	TPT	V..N
06-M054	55	2004-06-26 15:27:29	24.6	QTR	TPT	V..N
06-M054	55	2004-06-26 15:37:29	24.7	QTR	TPT	V..N
06-M054	55	2004-06-26 15:47:29	24.8	QTR	TPT	V..N
06-M054	55	2004-06-26 15:57:29	24.9	QTR	TPT	V..N
06-M054	55	2004-06-26 16:07:29	25.1	QTR	TPT	V..N
06-M054	55	2004-06-26 16:17:29	25.2	QTR	TPT	V..N
06-M054	55	2004-06-26 16:27:29	25.3	QTR	TPT	V..N
06-M054	55	2004-06-26 16:37:29	25.6	QTR	TPT	V..N
06-M054	55	2004-06-26 16:47:29	25.7	QTR	TPT	V..N
06-M054	55	2004-06-26 16:57:29	25.8	QTR	TPT	V..N
06-M054	55	2004-06-26 17:07:29	25.9	QTR	TPT	V..N
06-M054	55	2004-06-26 17:17:29	26	QTR	TPT	V..N
06-M054	55	2004-06-26 17:27:29	26.1	QTR	TPT	V..N
06-M054	55	2004-06-26 17:37:29	26.2	QTR	TPT	V..N
06-M054	55	2004-06-26 17:47:29	26.3	QTR	TPT	V..N
06-M054	55	2004-06-26 17:57:29	26.3	QTR	TPT	V..N
06-M054	55	2004-06-26 18:07:29	26.3	QTR	TPT	V..N
06-M054	55	2004-06-26 18:17:29	26.2	QTR	TPT	V..N
06-M054	55	2004-06-26 18:27:29	26.2	QTR	TPT	V..N
06-M054	55	2004-06-26 18:37:29	26.2	QTR	TPT	V..N
06-M054	55	2004-06-26 18:47:29	26.1	QTR	TPT	V..N
06-M054	55	2004-06-26 18:57:29	26	QTR	TPT	V..N
06-M054	55	2004-06-26 19:07:29	25.9	QTR	TPT	V..N
06-M054	55	2004-06-26 19:17:29	25.9	QTR	TPT	V..N
06-M054	55	2004-06-26 19:27:29	25.9	QTR	TPT	V..N
06-M054	55	2004-06-26 19:37:29	25.8	QTR	TPT	V..N
06-M054	55	2004-06-26 19:47:29	25.7	QTR	TPT	V..N
06-M054	55	2004-06-26 19:57:29	25.7	QTR	TPT	V..N
06-M054	55	2004-06-26 20:07:29	25.7	QTR	TPT	V..N
06-M054	55	2004-06-26 20:17:29	25.6	QTR	TPT	V..N
06-M054	55	2004-06-26 20:27:29	25.5	QTR	TPT	V..N
06-M054	55	2004-06-26 20:37:29	25.4	QTR	TPT	V..N
06-M054	55	2004-06-26 20:47:29	25.4	QTR	TPT	V..N
06-M054	55	2004-06-26 20:57:29	25.5	QTR	TPT	V..N
06-M054	55	2004-06-26 21:07:29	25.6	QTR	TPT	V..N
06-M054	55	2004-06-26 21:17:29	25.6	QTR	TPT	V..N
06-M054	55	2004-06-26 21:27:29	25.6	QTR	TPT	V..N
06-M054	55	2004-06-26 21:37:29	25.6	QTR	TPT	V..N
06-M054	55	2004-06-26 21:47:29	25.6	QTR	TPT	V..N
06-M054	55	2004-06-26 21:57:29	25.6	QTR	TPT	V..N
06-M054	55	2004-06-26 22:07:29	25.6	QTR	TPT	V..N
06-M054	55	2004-06-26 22:17:29	25.6	QTR	TPT	V..N
06-M054	55	2004-06-26 22:27:29	25.6	QTR	TPT	V..N
06-M054	55	2004-06-26 22:37:29	25.6	QTR	TPT	V..N
06-M054	55	2004-06-26 22:47:29	25.5	QTR	TPT	V..N
06-M054	55	2004-06-26 22:57:29	25.4	QTR	TPT	V..N
06-M054	55	2004-06-26 23:07:29	25.4	QTR	TPT	V..N
06-M054	55	2004-06-26 23:17:29	25.3	QTR	TPT	V..N
06-M054	55	2004-06-26 23:27:29	25.2	QTR	TPT	V..N
06-M054	55	2004-06-26 23:37:29	25.2	QTR	TPT	V..N
06-M054	55	2004-06-26 23:47:29	25.2	QTR	TPT	V..N
06-M054	55	2004-06-26 23:57:29	25.2	QTR	TPT	V..N
06-M054	55	2004-06-27 00:07:29	25.2	QTR	TPT	V..N
06-M054	55	2004-06-27 00:17:29	25.3	QTR	TPT	V..N
06-M054	55	2004-06-27 00:27:29	25.3	QTR	TPT	V..N
06-M054	55	2004-06-27 00:37:29	25.3	QTR	TPT	V..N
06-M054	55	2004-06-27 00:47:29	25.3	QTR	TPT	V..N
06-M054	55	2004-06-27 00:57:29	25.3	QTR	TPT	V..N
06-M054	55	2004-06-27 01:07:29	25.3	QTR	TPT	V..N
06-M054	55	2004-06-27 01:17:29	25.2	QTR	TPT	V..N
06-M054	55	2004-06-27 01:27:29	25.1	QTR	TPT	V..N
06-M054	55	2004-06-27 01:37:29	25.1	QTR	TPT	V..N
06-M054	55	2004-06-27 01:47:29	25	QTR	TPT	V..N
06-M054	55	2004-06-27 01:57:29	24.9	QTR	TPT	V..N
06-M054	55	2004-06-27 02:07:29	24.8	QTR	TPT	V..N
06-M054	55	2004-06-27 02:17:29	24.8	QTR	TPT	V..N
06-M054	55	2004-06-27 02:27:29	24.8	QTR	TPT	V..N
06-M054	55	2004-06-27 02:37:29	24.8	QTR	TPT	V..N
06-M054	55	2004-06-27 02:47:29	24.8	QTR	TPT	V..N
06-M054	55	2004-06-27 02:57:29	24.7	QTR	TPT	V..N
06-M054	55	2004-06-27 03:07:29	24.8	QTR	TPT	V..N
06-M054	55	2004-06-27 03:17:29	24.8	QTR	TPT	V..N
06-M054	55	2004-06-27 03:27:29	24.8	QTR	TPT	V..N
06-M054	55	2004-06-27 03:37:29	24.7	QTR	TPT	V..N
06-M054	55	2004-06-27 03:47:29	24.7	QTR	TPT	V..N
06-M054	55	2004-06-27 03:57:29	24.7	QTR	TPT	V..N
06-M054	55	2004-06-27 04:07:29	24.7	QTR	TPT	V..N
06-M054	55	2004-06-27 04:17:29	24.7	QTR	TPT	V..N
06-M054	55	2004-06-27 04:27:29	24.7	QTR	TPT	V..N
06-M054	55	2004-06-27 04:37:29	24.7	QTR	TPT	V..N
06-M054	55	2004-06-27 04:47:29	24.7	QTR	TPT	V..N
06-M054	55	2004-06-27 04:57:29	24.7	QTR	TPT	V..N
06-M054	55	2004-06-27 05:07:29	24.7	QTR	TPT	V..N
06-M054	55	2004-06-27 05:17:29	24.7	QTR	TPT	V..N
06-M054	55	2004-06-27 05:27:29	24.7	QTR	TPT	V..N
06-M054	55	2004-06-27 05:37:29	24.7	QTR	TPT	V..N
06-M054	55	2004-06-27 05:47:29	24.7	QTR	TPT	V..N
06-M054	55	2004-06-27 05:57:29	24.7	QTR	TPT	V..N
06-M054	55	2004-06-27 06:07:29	24.7	QTR	TPT	V..N
06-M054	55	2004-06-27 06:17:29	24.7	QTR	TPT	V..N
06-M054	55	2004-06-27 06:27:29	24.7	QTR	TPT	V..N
06-M054	55	2004-06-27 06:37:29	24.7	QTR	TPT	V..N
06-M054	55	2004-06-27 06:47:29	24.7	QTR	TPT	V..N
06-M054	55	2004-06-27 06:57:29	24.8	QTR	TPT	V..N
06-M054	55	2004-06-27 07:07:29	24.8	QTR	TPT	V..N
06-M054	55	2004-06-27 07:17:29	24.8	QTR	TPT	V..N
06-M054	55	2004-06-27 07:27:29	24.5	QTR	TPT	V..N
06-M054	55	2004-06-27 07:37:29	23.2	QTR	TPT	V..N
06-M054	55	2004-06-27 07:47:29	22.4	QTR	TPT	V..N
06-M054	55	2004-06-27 07:57:29	22.2	QTR	TPT	V..N
06-M054	55	2004-06-27 08:07:29	22.2	QTR	TPT	V..N
06-M054	55	2004-06-27 08:17:29	22.1	QTR	TPT	V..N
06-M054	55	2004-06-27 08:27:29	22.1	QTR	TPT	V..N
06-M054	55	2004-06-27 08:37:29	22.4	QTR	TPT	V..N
06-M054	55	2004-06-27 08:47:29	22.8	QTR	TPT	V..N
06-M054	55	2004-06-27 08:57:29	23.1	QTR	TPT	V..N
06-M054	55	2004-06-27 09:07:29	23.3	QTR	TPT	V..N
06-M054	55	2004-06-27 09:17:29	23.5	QTR	TPT	V..N
06-M054	55	2004-06-27 09:27:29	23.6	QTR	TPT	V..N
06-M054	55	2004-06-27 09:37:29	23.7	QTR	TPT	V..N
06-M054	55	2004-06-27 09:47:29	23.7	QTR	TPT	V..N
06-M054	55	2004-06-27 09:57:29	23.8	QTR	TPT	V..N
06-M054	55	2004-06-27 10:07:29	23.9	QTR	TPT	V..N
06-M054	55	2004-06-27 10:17:29	23.9	QTR	TPT	V..N
06-M054	55	2004-06-27 10:27:29	24.1	QTR	TPT	V..N
06-M054	55	2004-06-27 10:37:29	24.2	QTR	TPT	V..N
06-M054	55	2004-06-27 10:47:29	24.2	QTR	TPT	V..N
06-M054	55	2004-06-27 10:57:29	24.3	QTR	TPT	V..N
06-M054	55	2004-06-27 11:07:29	24.3	QTR	TPT	V..N
06-M054	55	2004-06-27 11:17:29	24.3	QTR	TPT	V..N
06-M054	55	2004-06-27 11:27:29	24.4	QTR	TPT	V..N
06-M054	55	2004-06-27 11:37:29	24.4	QTR	TPT	V..N
06-M054	55	2004-06-27 11:47:29	24.5	QTR	TPT	V..N
06-M054	55	2004-06-27 11:57:29	24.6	QTR	TPT	V..N
06-M054	55	2004-06-27 12:07:29	24.7	QTR	TPT	V..N
06-M054	55	2004-06-27 12:17:29	24.8	QTR	TPT	V..N
06-M054	55	2004-06-27 12:27:29	24.9	QTR	TPT	V..N
06-M054	55	2004-06-27 12:37:29	25.1	QTR	TPT	V..N
06-M054	55	2004-06-27 12:47:29	25.2	QTR	TPT	V..N
06-M054	55	2004-06-27 12:57:29	25.2	QTR	TPT	V..N
06-M054	55	2004-06-27 13:07:29	25.3	QTR	TPT	V..N
06-M054	55	2004-06-27 13:17:29	25.4	QTR	TPT	V..N
06-M054	55	2004-06-27 13:27:29	25.5	QTR	TPT	V..N
06-M054	55	2004-06-27 13:37:29	25.6	QTR	TPT	V..N
06-M054	55	2004-06-27 13:47:29	25.7	QTR	TPT	V..N
06-M054	55	2004-06-27 13:57:29	25.8	QTR	TPT	V..N
06-M054	55	2004-06-27 14:07:29	25.8	QTR	TPT	V..N
06-M054	55	2004-06-27 14:17:29	25.9	QTR	TPT	V..N
06-M054	55	2004-06-27 14:27:29	25.9	QTR	TPT	V..N
06-M054	55	2004-06-27 14:37:29	25.9	QTR	TPT	V..N
06-M054	55	2004-06-27 14:47:29	25.9	QTR	TPT	V..N
06-M054	55	2004-06-27 14:57:29	26	QTR	TPT	V..N
06-M054	55	2004-06-27 15:07:29	26.1	QTR	TPT	V..N
06-M054	55	2004-06-27 15:17:29	26.2	QTR	TPT	V..N
06-M054	55	2004-06-27 15:27:29	26.2	QTR	TPT	V..N
06-M054	55	2004-06-27 15:37:29	26.2	QTR	TPT	V..N
06-M054	55	2004-06-27 15:47:29	26.3	QTR	TPT	V..N
06-M054	55	2004-06-27 15:57:29	26.3	QTR	TPT	V..N
06-M054	55	2004-06-27 16:07:29	26.5	QTR	TPT	V..N
06-M054	55	2004-06-27 16:17:29	26.7	QTR	TPT	V..N
06-M054	55	2004-06-27 16:27:29	26.9	QTR	TPT	V..N
06-M054	55	2004-06-27 16:37:29	27.1	QTR	TPT	V..N
06-M054	55	2004-06-27 16:47:29	27.2	QTR	TPT	V..N
06-M054	55	2004-06-27 16:57:29	27.2	QTR	TPT	V..N
06-M054	55	2004-06-27 17:07:29	27.3	QTR	TPT	V..N
06-M054	55	2004-06-27 17:17:29	27.4	QTR	TPT	V..N
06-M054	55	2004-06-27 17:27:29	27.5	QTR	TPT	V..N
06-M054	55	2004-06-27 17:37:29	27.7	QTR	TPT	V..N
06-M054	55	2004-06-27 17:47:29	28.1	QTR	TPT	V..N
06-M054	55	2004-06-27 17:57:29	28.1	QTR	TPT	V..N
06-M054	55	2004-06-27 18:07:29	27.9	QTR	TPT	V..N
06-M054	55	2004-06-27 18:17:29	27.8	QTR	TPT	V..N
06-M054	55	2004-06-27 18:27:29	27.7	QTR	TPT	V..N
06-M054	55	2004-06-27 18:37:29	27.5	QTR	TPT	V..N
06-M054	55	2004-06-27 18:47:29	27.4	QTR	TPT	V..N
06-M054	55	2004-06-27 18:57:29	27.3	QTR	TPT	V..N
06-M054	55	2004-06-27 19:07:29	27.2	QTR	TPT	V..N
06-M054	55	2004-06-27 19:17:29	27.2	QTR	TPT	V..N
06-M054	55	2004-06-27 19:27:29	27.3	QTR	TPT	V..N
06-M054	55	2004-06-27 19:37:29	27.3	QTR	TPT	V..N
06-M054	55	2004-06-27 19:47:29	27.4	QTR	TPT	V..N
06-M054	55	2004-06-27 19:57:29	27.4	QTR	TPT	V..N
06-M054	55	2004-06-27 20:07:29	27.5	QTR	TPT	V..N
06-M054	55	2004-06-27 20:17:29	27.4	QTR	TPT	V..N
06-M054	55	2004-06-27 20:27:29	27.4	QTR	TPT	V..N
06-M054	55	2004-06-27 20:37:29	27.4	QTR	TPT	V..N
06-M054	55	2004-06-27 20:47:29	27.3	QTR	TPT	V..N
06-M054	55	2004-06-27 20:57:29	27.3	QTR	TPT	V..N
06-M054	55	2004-06-27 21:07:29	27.3	QTR	TPT	V..N
06-M054	55	2004-06-27 21:17:29	27.3	QTR	TPT	V..N
06-M054	55	2004-06-27 21:27:29	27.3	QTR	TPT	V..N
06-M054	55	2004-06-27 21:37:29	27.3	QTR	TPT	V..N
06-M054	55	2004-06-27 21:47:29	27.3	QTR	TPT	V..N
06-M054	55	2004-06-27 21:57:29	27.3	QTR	TPT	V..N
06-M054	55	2004-06-27 22:07:29	27.3	QTR	TPT	V..N
06-M054	55	2004-06-27 22:17:29	27.3	QTR	TPT	V..N
06-M054	55	2004-06-27 22:27:29	27.2	QTR	TPT	V..N
06-M054	55	2004-06-27 22:37:29	27.1	QTR	TPT	V..N
06-M054	55	2004-06-27 22:47:29	27.1	QTR	TPT	V..N
06-M054	55	2004-06-27 22:57:29	27	QTR	TPT	V..N
06-M054	55	2004-06-27 23:07:29	26.9	QTR	TPT	V..N
06-M054	55	2004-06-27 23:17:29	26.9	QTR	TPT	V..N
06-M054	55	2004-06-27 23:27:29	26.9	QTR	TPT	V..N
06-M054	55	2004-06-27 23:37:29	26.9	QTR	TPT	V..N
06-M054	55	2004-06-27 23:47:29	26.9	QTR	TPT	V..N
06-M054	55	2004-06-27 23:57:29	26.9	QTR	TPT	V..N
06-M054	55	2004-06-28 00:07:29	26.9	QTR	TPT	V..N
06-M054	55	2004-06-28 00:17:29	26.9	QTR	TPT	V..N
06-M054	55	2004-06-28 00:27:29	26.9	QTR	TPT	V..N
06-M054	55	2004-06-28 00:37:29	26.9	QTR	TPT	V..N
06-M054	55	2004-06-28 00:47:29	26.8	QTR	TPT	V..N
06-M054	55	2004-06-28 00:57:29	26.7	QTR	TPT	V..N
06-M054	55	2004-06-28 01:07:29	26.7	QTR	TPT	V..N
06-M054	55	2004-06-28 01:17:29	26.7	QTR	TPT	V..N
06-M054	55	2004-06-28 01:27:29	26.7	QTR	TPT	V..N
06-M054	55	2004-06-28 01:37:29	26.7	QTR	TPT	V..N
06-M054	55	2004-06-28 01:47:29	26.6	QTR	TPT	V..N
06-M054	55	2004-06-28 01:57:29	26.6	QTR	TPT	V..N
06-M054	55	2004-06-28 02:07:29	26.6	QTR	TPT	V..N
06-M054	55	2004-06-28 02:17:29	26.6	QTR	TPT	V..N
06-M054	55	2004-06-28 02:27:29	26.6	QTR	TPT	V..N
06-M054	55	2004-06-28 02:37:29	26.6	QTR	TPT	V..N
06-M054	55	2004-06-28 02:47:29	26.6	QTR	TPT	V..N
06-M054	55	2004-06-28 02:57:29	26.5	QTR	TPT	V..N
06-M054	55	2004-06-28 03:07:29	26.5	QTR	TPT	V..N
06-M054	55	2004-06-28 03:17:29	26.4	QTR	TPT	V..N
06-M054	55	2004-06-28 03:27:29	26.4	QTR	TPT	V..N
06-M054	55	2004-06-28 03:37:29	26.3	QTR	TPT	V..N
06-M054	55	2004-06-28 03:47:29	26.3	QTR	TPT	V..N
06-M054	55	2004-06-28 03:57:29	26.3	QTR	TPT	V..N
06-M054	55	2004-06-28 04:07:29	26.3	QTR	TPT	V..N
06-M054	55	2004-06-28 04:17:29	26.3	QTR	TPT	V..N
06-M054	55	2004-06-28 04:27:29	26.4	QTR	TPT	V..N
06-M054	55	2004-06-28 04:37:29	26.4	QTR	TPT	V..N
06-M054	55	2004-06-28 04:47:29	26.4	QTR	TPT	V..N
06-M054	55	2004-06-28 04:57:29	26.4	QTR	TPT	V..N
06-M054	55	2004-06-28 05:07:29	26.5	QTR	TPT	V..N
06-M054	55	2004-06-28 05:17:29	26.5	QTR	TPT	V..N
06-M054	55	2004-06-28 05:27:29	26.6	QTR	TPT	V..N
06-M054	55	2004-06-28 05:37:29	26.6	QTR	TPT	V..N
06-M054	55	2004-06-28 05:47:29	26.4	QTR	TPT	V..N
06-M054	55	2004-06-28 05:57:29	25.4	QTR	TPT	V..N
06-M054	55	2004-06-28 06:07:29	24.2	QTR	TPT	V..N
06-M054	55	2004-06-28 06:17:29	23.4	QTR	TPT	V..N
06-M054	55	2004-06-28 06:27:29	23	QTR	TPT	V..N
06-M054	55	2004-06-28 06:37:29	22.7	QTR	TPT	V..N
06-M054	55	2004-06-28 06:47:29	22.6	QTR	TPT	V..N
06-M054	55	2004-06-28 06:57:29	22.5	QTR	TPT	V..N
06-M054	55	2004-06-28 07:07:29	22.7	QTR	TPT	V..N
06-M054	55	2004-06-28 07:17:29	22.8	QTR	TPT	V..N
06-M054	55	2004-06-28 07:27:29	23.1	QTR	TPT	V..N
06-M054	55	2004-06-28 07:37:29	23.5	QTR	TPT	V..N
06-M054	55	2004-06-28 07:47:29	23.7	QTR	TPT	V..N
06-M054	55	2004-06-28 07:57:29	23.9	QTR	TPT	V..N
06-M054	55	2004-06-28 08:07:29	24.2	QTR	TPT	V..N
06-M054	55	2004-06-28 08:17:29	24.3	QTR	TPT	V..N
06-M054	55	2004-06-28 08:27:29	24.4	QTR	TPT	V..N
06-M054	55	2004-06-28 08:37:29	24.5	QTR	TPT	V..N
06-M054	55	2004-06-28 08:47:29	24.6	QTR	TPT	V..N
06-M054	55	2004-06-28 08:57:29	24.6	QTR	TPT	V..N
06-M054	55	2004-06-28 09:07:29	24.6	QTR	TPT	V..N
06-M054	55	2004-06-28 09:17:29	24.6	QTR	TPT	V..N
06-M054	55	2004-06-28 09:27:29	24.7	QTR	TPT	V..N
06-M054	55	2004-06-28 09:37:29	24.7	QTR	TPT	V..N
06-M054	55	2004-06-28 09:47:29	24.8	QTR	TPT	V..N
06-M054	55	2004-06-28 09:57:29	24.8	QTR	TPT	V..N
06-M054	55	2004-06-28 10:07:29	24.9	QTR	TPT	V..N
06-M054	55	2004-06-28 10:17:29	25	QTR	TPT	V..N
06-M054	55	2004-06-28 10:27:29	25.1	QTR	TPT	V..N
06-M054	55	2004-06-28 10:37:29	25.2	QTR	TPT	V..N
06-M054	55	2004-06-28 10:47:29	25.2	QTR	TPT	V..N
06-M054	55	2004-06-28 10:57:29	25.3	QTR	TPT	V..N
06-M054	55	2004-06-28 11:07:29	25.3	QTR	TPT	V..N
06-M054	55	2004-06-28 11:17:29	25.3	QTR	TPT	V..N
06-M054	55	2004-06-28 11:27:29	25.3	QTR	TPT	V..N
06-M054	55	2004-06-28 11:37:29	25.4	QTR	TPT	V..N
06-M054	55	2004-06-28 11:47:29	25.4	QTR	TPT	V..N
06-M054	55	2004-06-28 11:57:29	25.4	QTR	TPT	V..N
06-M054	55	2004-06-28 12:07:29	25.3	QTR	TPT	V..N
06-M054	55	2004-06-28 12:17:29	25.4	QTR	TPT	V..N
06-M054	55	2004-06-28 12:27:29	25.4	QTR	TPT	V..N
06-M054	55	2004-06-28 12:37:29	25.3	QTR	TPT	V..N
06-M054	55	2004-06-28 12:47:29	25.3	QTR	TPT	V..N
06-M054	55	2004-06-28 12:57:29	25.3	QTR	TPT	V..N
06-M054	55	2004-06-28 13:07:29	25.4	QTR	TPT	V..N
06-M054	55	2004-06-28 13:17:29	25.7	QTR	TPT	V..N
06-M054	55	2004-06-28 13:27:29	25.8	QTR	TPT	V..N
06-M054	55	2004-06-28 13:37:29	25.9	QTR	TPT	V..N
06-M054	55	2004-06-28 13:47:29	25.9	QTR	TPT	V..N
06-M054	55	2004-06-28 13:57:29	26	QTR	TPT	V..N
06-M054	55	2004-06-28 14:07:29	26.1	QTR	TPT	V..N
06-M054	55	2004-06-28 14:17:29	26.1	QTR	TPT	V..N
06-M054	55	2004-06-28 14:27:29	26.2	QTR	TPT	V..N
06-M054	55	2004-06-28 14:37:29	26.2	QTR	TPT	V..N
06-M054	55	2004-06-28 14:47:29	26.3	QTR	TPT	V..N
06-M054	55	2004-06-28 14:57:29	26.3	QTR	TPT	V..N
06-M054	55	2004-06-28 15:07:29	26.4	QTR	TPT	V..N
06-M054	55	2004-06-28 15:17:29	26.4	QTR	TPT	V..N
06-M054	55	2004-06-28 15:27:29	26.4	QTR	TPT	V..N
06-M054	55	2004-06-28 15:37:29	26.6	QTR	TPT	V..N
06-M054	55	2004-06-28 15:47:29	26.8	QTR	TPT	V..N
06-M055	11	2004-09-07 13:52:29	24.2	QTR	TPT	V..N
06-M055	11	2004-09-07 14:02:29	24.3	QTR	TPT	V..N
06-M055	11	2004-09-07 14:12:29	24.6	QTR	TPT	V..N
06-M055	11	2004-09-07 14:22:29	24.6	QTR	TPT	V..N
06-M055	11	2004-09-07 14:32:29	24.6	QTR	TPT	V..N
06-M055	11	2004-09-07 14:42:29	24.6	QTR	TPT	V..N
06-M055	11	2004-09-07 14:52:29	24.7	QTR	TPT	V..N
06-M055	11	2004-09-07 15:02:29	24.7	QTR	TPT	V..N
06-M055	11	2004-09-07 15:12:29	24.7	QTR	TPT	V..N
06-M055	11	2004-09-07 15:22:29	24.7	QTR	TPT	V..N
06-M055	11	2004-09-07 15:32:29	24.7	QTR	TPT	V..N
06-M055	11	2004-09-07 15:42:29	24.7	QTR	TPT	V..N
06-M055	11	2004-09-07 15:52:29	24.7	QTR	TPT	V..N
06-M055	11	2004-09-07 16:02:29	24.7	QTR	TPT	V..N
06-M055	11	2004-09-07 16:12:29	24.7	QTR	TPT	V..N
06-M055	11	2004-09-07 16:22:29	24.7	QTR	TPT	V..N
06-M055	11	2004-09-07 16:32:29	24.7	QTR	TPT	V..N
06-M055	11	2004-09-07 16:42:29	24.7	QTR	TPT	V..N
06-M055	11	2004-09-07 16:52:29	24.7	QTR	TPT	V..N
06-M055	11	2004-09-07 17:02:29	24.7	QTR	TPT	V..N
06-M055	11	2004-09-07 17:12:29	24.7	QTR	TPT	V..N
06-M055	11	2004-09-07 17:22:29	24.7	QTR	TPT	V..N
06-M055	11	2004-09-07 17:32:29	24.7	QTR	TPT	V..N
06-M055	11	2004-09-07 17:42:29	24.7	QTR	TPT	V..N
06-M055	11	2004-09-07 17:52:29	24.7	QTR	TPT	V..N
06-M055	11	2004-09-07 18:02:29	24.7	QTR	TPT	V..N
06-M055	11	2004-09-07 18:12:29	24.7	QTR	TPT	V..N
06-M055	11	2004-09-07 18:22:29	24.7	QTR	TPT	V..N
06-M055	11	2004-09-07 18:32:29	24.7	QTR	TPT	V..N
06-M055	11	2004-09-07 18:42:29	24.7	QTR	TPT	V..N
06-M055	11	2004-09-07 18:52:29	24.8	QTR	TPT	V..N
06-M055	11	2004-09-07 19:02:29	24.8	QTR	TPT	V..N
06-M055	11	2004-09-07 19:12:29	24.8	QTR	TPT	V..N
06-M055	11	2004-09-07 19:22:29	24.8	QTR	TPT	V..N
06-M055	11	2004-09-07 19:32:29	24.8	QTR	TPT	V..N
06-M055	11	2004-09-07 19:42:29	24.7	QTR	TPT	V..N
06-M055	11	2004-09-07 19:52:29	24.7	QTR	TPT	V..N
06-M055	11	2004-09-07 20:02:29	24.7	QTR	TPT	V..N
06-M055	11	2004-09-07 20:12:29	24.7	QTR	TPT	V..N
06-M055	11	2004-09-07 20:22:29	24.7	QTR	TPT	V..N
06-M055	11	2004-09-07 20:32:29	24.7	QTR	TPT	V..N
06-M055	11	2004-09-07 20:42:29	24.7	QTR	TPT	V..N
06-M055	11	2004-09-07 20:52:29	24.7	QTR	TPT	V..N
06-M055	11	2004-09-07 21:02:29	24.7	QTR	TPT	V..N
06-M055	11	2004-09-07 21:12:29	24.6	QTR	TPT	V..N
06-M055	11	2004-09-07 21:22:29	24.6	QTR	TPT	V..N
06-M055	11	2004-09-07 21:32:29	24.6	QTR	TPT	V..N
06-M055	11	2004-09-07 21:42:29	24.6	QTR	TPT	V..N
06-M055	11	2004-09-07 21:52:29	24.5	QTR	TPT	V..N
06-M055	11	2004-09-07 22:02:29	24.5	QTR	TPT	V..N
06-M055	11	2004-09-07 22:12:29	24.4	QTR	TPT	V..N
06-M055	11	2004-09-07 22:22:29	24.4	QTR	TPT	V..N
06-M055	11	2004-09-07 22:32:29	24.3	QTR	TPT	V..N
06-M055	11	2004-09-07 22:42:29	24.3	QTR	TPT	V..N
06-M055	11	2004-09-07 22:52:29	24.3	QTR	TPT	V..N
06-M055	11	2004-09-07 23:02:29	24.2	QTR	TPT	V..N
06-M055	11	2004-09-07 23:12:29	24.2	QTR	TPT	V..N
06-M055	11	2004-09-07 23:22:29	24.2	QTR	TPT	V..N
06-M055	11	2004-09-07 23:32:29	24.1	QTR	TPT	V..N
06-M055	11	2004-09-07 23:42:29	24.1	QTR	TPT	V..N
06-M055	11	2004-09-07 23:52:29	24.1	QTR	TPT	V..N
06-M055	11	2004-09-08 00:02:29	24	QTR	TPT	V..N
06-M055	11	2004-09-08 00:12:29	23.9	QTR	TPT	V..N
06-M055	11	2004-09-08 00:22:29	23.9	QTR	TPT	V..N
06-M055	11	2004-09-08 00:32:29	23.9	QTR	TPT	V..N
06-M055	11	2004-09-08 00:42:29	23.8	QTR	TPT	V..N
06-M055	11	2004-09-08 00:52:29	23.8	QTR	TPT	V..N
06-M055	11	2004-09-08 01:02:29	23.7	QTR	TPT	V..N
06-M055	11	2004-09-08 01:12:29	23.7	QTR	TPT	V..N
06-M055	11	2004-09-08 01:22:29	23.8	QTR	TPT	V..N
06-M055	11	2004-09-08 01:32:29	23.9	QTR	TPT	V..N
06-M055	11	2004-09-08 01:42:29	24	QTR	TPT	V..N
06-M055	11	2004-09-08 01:52:29	24.1	QTR	TPT	V..N
06-M055	11	2004-09-08 02:02:29	24.1	QTR	TPT	V..N
06-M055	11	2004-09-08 02:12:29	24.2	QTR	TPT	V..N
06-M055	11	2004-09-08 02:22:29	24.2	QTR	TPT	V..N
06-M055	11	2004-09-08 02:32:29	24.2	QTR	TPT	V..N
06-M055	11	2004-09-08 02:42:29	24.2	QTR	TPT	V..N
06-M055	11	2004-09-08 02:52:29	24.2	QTR	TPT	V..N
06-M055	11	2004-09-08 03:02:29	24.2	QTR	TPT	V..N
06-M055	11	2004-09-08 03:12:29	24.2	QTR	TPT	V..N
06-M055	11	2004-09-08 03:22:29	24.2	QTR	TPT	V..N
06-M055	11	2004-09-08 03:32:29	24.2	QTR	TPT	V..N
06-M055	11	2004-09-08 03:42:29	24.2	QTR	TPT	V..N
06-M055	11	2004-09-08 03:52:29	24.2	QTR	TPT	V..N
06-M055	11	2004-09-08 04:02:29	24.2	QTR	TPT	V..N
06-M055	11	2004-09-08 04:12:29	24.2	QTR	TPT	V..N
06-M055	11	2004-09-08 04:22:29	24.2	QTR	TPT	V..N
06-M055	11	2004-09-08 04:32:29	24.2	QTR	TPT	V..N
06-M055	11	2004-09-08 04:42:29	24.2	QTR	TPT	V..N
06-M055	11	2004-09-08 04:52:29	24.2	QTR	TPT	V..N
06-M055	11	2004-09-08 05:02:29	24.2	QTR	TPT	V..N
06-M055	11	2004-09-08 05:12:29	24.2	QTR	TPT	V..N
06-M055	11	2004-09-08 05:22:29	24.2	QTR	TPT	V..N
06-M055	11	2004-09-08 05:32:29	24.2	QTR	TPT	V..N
06-M055	11	2004-09-08 05:42:29	24.2	QTR	TPT	V..N
06-M055	11	2004-09-08 05:52:29	24.2	QTR	TPT	V..N
06-M055	11	2004-09-08 06:02:29	24.1	QTR	TPT	V..N
06-M055	11	2004-09-08 06:12:29	24.1	QTR	TPT	V..N
06-M055	11	2004-09-08 06:22:29	24.1	QTR	TPT	V..N
06-M055	11	2004-09-08 06:32:29	24.1	QTR	TPT	V..N
06-M055	11	2004-09-08 06:42:29	24.1	QTR	TPT	V..N
06-M055	11	2004-09-08 06:52:29	24.1	QTR	TPT	V..N
06-M055	11	2004-09-08 07:02:29	24.1	QTR	TPT	V..N
06-M055	11	2004-09-08 07:12:29	24.1	QTR	TPT	V..N
06-M055	11	2004-09-08 07:22:29	24.1	QTR	TPT	V..N
06-M055	11	2004-09-08 07:32:29	24.1	QTR	TPT	V..N
06-M055	11	2004-09-08 07:42:29	24.1	QTR	TPT	V..N
06-M055	11	2004-09-08 07:52:29	23.8	QTR	TPT	V..N
06-M055	11	2004-09-08 08:02:29	23.6	QTR	TPT	V..N
06-M055	11	2004-09-08 08:12:29	23.4	QTR	TPT	V..N
06-M055	11	2004-09-08 08:22:29	23.3	QTR	TPT	V..N
06-M055	11	2004-09-08 08:32:29	23.3	QTR	TPT	V..N
06-M055	11	2004-09-08 08:42:29	23.3	QTR	TPT	V..N
06-M055	11	2004-09-08 08:52:29	23.4	QTR	TPT	V..N
06-M055	11	2004-09-08 09:02:29	23.5	QTR	TPT	V..N
06-M055	11	2004-09-08 09:12:29	23.6	QTR	TPT	V..N
06-M055	11	2004-09-08 09:22:29	23.6	QTR	TPT	V..N
06-M055	11	2004-09-08 09:32:29	23.6	QTR	TPT	V..N
06-M055	11	2004-09-08 09:42:29	23.7	QTR	TPT	V..N
06-M055	11	2004-09-08 09:52:29	23.7	QTR	TPT	V..N
06-M055	11	2004-09-08 10:02:29	23.7	QTR	TPT	V..N
06-M055	11	2004-09-08 10:12:29	23.8	QTR	TPT	V..N
06-M055	11	2004-09-08 10:22:29	23.8	QTR	TPT	V..N
06-M055	11	2004-09-08 10:32:29	23.9	QTR	TPT	V..N
06-M055	11	2004-09-08 10:42:29	23.9	QTR	TPT	V..N
06-M055	11	2004-09-08 10:52:29	24	QTR	TPT	V..N
06-M055	11	2004-09-08 11:02:29	24	QTR	TPT	V..N
06-M055	11	2004-09-08 11:12:29	24.1	QTR	TPT	V..N
06-M055	11	2004-09-08 11:22:29	24.1	QTR	TPT	V..N
06-M055	11	2004-09-08 11:32:29	24.1	QTR	TPT	V..N
06-M055	11	2004-09-08 11:42:29	24.1	QTR	TPT	V..N
06-M055	11	2004-09-08 11:52:29	24.2	QTR	TPT	V..N
06-M055	11	2004-09-08 12:02:29	24.2	QTR	TPT	V..N
06-M055	11	2004-09-08 12:12:29	24.2	QTR	TPT	V..N
06-M055	11	2004-09-08 12:22:29	24.2	QTR	TPT	V..N
06-M055	11	2004-09-08 12:32:29	24.3	QTR	TPT	V..N
06-M055	11	2004-09-08 12:42:29	24.3	QTR	TPT	V..N
06-M055	11	2004-09-08 12:52:29	24.3	QTR	TPT	V..N
06-M055	11	2004-09-08 13:02:29	24.4	QTR	TPT	V..N
06-M055	11	2004-09-08 13:12:29	24.4	QTR	TPT	V..N
06-M055	11	2004-09-08 13:22:29	24.4	QTR	TPT	V..N
06-M055	11	2004-09-08 13:32:29	24.4	QTR	TPT	V..N
06-M055	11	2004-09-08 13:42:29	24.4	QTR	TPT	V..N
06-M055	11	2004-09-08 13:52:29	24.4	QTR	TPT	V..N
06-M055	11	2004-09-08 14:02:29	24.4	QTR	TPT	V..N
06-M055	11	2004-09-08 14:12:29	24.4	QTR	TPT	V..N
06-M055	11	2004-09-08 14:22:29	24.5	QTR	TPT	V..N
06-M055	11	2004-09-08 14:32:29	24.5	QTR	TPT	V..N
06-M055	11	2004-09-08 14:42:29	24.6	QTR	TPT	V..N
06-M055	11	2004-09-08 14:52:29	24.6	QTR	TPT	V..N
06-M055	11	2004-09-08 15:02:29	24.6	QTR	TPT	V..N
06-M055	11	2004-09-08 15:12:29	24.6	QTR	TPT	V..N
06-M055	11	2004-09-08 15:22:29	24.6	QTR	TPT	V..N
06-M055	11	2004-09-08 15:32:29	24.6	QTR	TPT	V..N
06-M055	11	2004-09-08 15:42:29	24.7	QTR	TPT	V..N
06-M055	11	2004-09-08 15:52:29	24.7	QTR	TPT	V..N
06-M055	11	2004-09-08 16:02:29	24.7	QTR	TPT	V..N
06-M055	11	2004-09-08 16:12:29	24.7	QTR	TPT	V..N
06-M055	11	2004-09-08 16:22:29	24.7	QTR	TPT	V..N
06-M055	11	2004-09-08 16:32:29	24.7	QTR	TPT	V..N
06-M055	11	2004-09-08 16:42:29	24.7	QTR	TPT	V..N
06-M055	11	2004-09-08 16:52:29	24.8	QTR	TPT	V..N
06-M055	11	2004-09-08 17:02:29	24.8	QTR	TPT	V..N
06-M055	11	2004-09-08 17:12:29	24.8	QTR	TPT	V..N
06-M055	11	2004-09-08 17:22:29	24.8	QTR	TPT	V..N
06-M055	11	2004-09-08 17:32:29	24.8	QTR	TPT	V..N
06-M055	11	2004-09-08 17:42:29	24.8	QTR	TPT	V..N
06-M055	11	2004-09-08 17:52:29	24.8	QTR	TPT	V..N
06-M055	11	2004-09-08 18:02:29	24.8	QTR	TPT	V..N
06-M055	11	2004-09-08 18:12:29	24.8	QTR	TPT	V..N
06-M055	11	2004-09-08 18:22:29	24.8	QTR	TPT	V..N
06-M055	11	2004-09-08 18:32:29	24.8	QTR	TPT	V..N
06-M055	11	2004-09-08 18:42:29	24.8	QTR	TPT	V..N
06-M055	11	2004-09-08 18:52:29	24.8	QTR	TPT	V..N
06-M055	11	2004-09-08 19:02:29	24.8	QTR	TPT	V..N
06-M055	11	2004-09-08 19:12:29	24.8	QTR	TPT	V..N
06-M055	11	2004-09-08 19:22:29	24.8	QTR	TPT	V..N
06-M055	11	2004-09-08 19:32:29	24.7	QTR	TPT	V..N
06-M055	11	2004-09-08 19:42:29	24.7	QTR	TPT	V..N
06-M055	11	2004-09-08 19:52:29	24.7	QTR	TPT	V..N
06-M055	11	2004-09-08 20:02:29	24.7	QTR	TPT	V..N
06-M055	11	2004-09-08 20:12:29	24.7	QTR	TPT	V..N
06-M055	11	2004-09-08 20:22:29	24.6	QTR	TPT	V..N
06-M055	11	2004-09-08 20:32:29	24.6	QTR	TPT	V..N
06-M055	11	2004-09-08 20:42:29	24.6	QTR	TPT	V..N
06-M055	11	2004-09-08 20:52:29	24.6	QTR	TPT	V..N
06-M055	11	2004-09-08 21:02:29	24.6	QTR	TPT	V..N
06-M055	11	2004-09-08 21:12:29	24.5	QTR	TPT	V..N
06-M055	11	2004-09-08 21:22:29	24.5	QTR	TPT	V..N
06-M055	11	2004-09-08 21:32:29	24.4	QTR	TPT	V..N
06-M055	11	2004-09-08 21:42:29	24.4	QTR	TPT	V..N
06-M055	11	2004-09-08 21:52:29	24.4	QTR	TPT	V..N
06-M055	11	2004-09-08 22:02:29	24.3	QTR	TPT	V..N
06-M055	11	2004-09-08 22:12:29	24.3	QTR	TPT	V..N
06-M055	11	2004-09-08 22:22:29	24.3	QTR	TPT	V..N
06-M055	11	2004-09-08 22:32:29	24.4	QTR	TPT	V..N
06-M055	11	2004-09-08 22:42:29	24.4	QTR	TPT	V..N
06-M055	11	2004-09-08 22:52:29	24.4	QTR	TPT	V..N
06-M055	11	2004-09-08 23:02:29	24.5	QTR	TPT	V..N
06-M055	11	2004-09-08 23:12:29	24.6	QTR	TPT	V..N
06-M055	11	2004-09-08 23:22:29	24.6	QTR	TPT	V..N
06-M055	11	2004-09-08 23:32:29	24.6	QTR	TPT	V..N
06-M055	11	2004-09-08 23:42:29	24.6	QTR	TPT	V..N
06-M055	11	2004-09-08 23:52:29	24.6	QTR	TPT	V..N
06-M055	11	2004-09-09 00:02:29	24.6	QTR	TPT	V..N
06-M055	11	2004-09-09 00:12:29	24.6	QTR	TPT	V..N
06-M055	11	2004-09-09 00:22:29	24.6	QTR	TPT	V..N
06-M055	11	2004-09-09 00:32:29	24.6	QTR	TPT	V..N
06-M055	11	2004-09-09 00:42:29	24.5	QTR	TPT	V..N
06-M055	11	2004-09-09 00:52:29	24.5	QTR	TPT	V..N
06-M055	11	2004-09-09 01:02:29	24.5	QTR	TPT	V..N
06-M055	11	2004-09-09 01:12:29	24.4	QTR	TPT	V..N
06-M055	11	2004-09-09 01:22:29	24.4	QTR	TPT	V..N
06-M055	11	2004-09-09 01:32:29	24.4	QTR	TPT	V..N
06-M055	11	2004-09-09 01:42:29	24.4	QTR	TPT	V..N
06-M055	11	2004-09-09 01:52:29	24.4	QTR	TPT	V..N
06-M055	11	2004-09-09 02:02:29	24.4	QTR	TPT	V..N
06-M055	11	2004-09-09 02:12:29	24.4	QTR	TPT	V..N
06-M055	11	2004-09-09 02:22:29	24.4	QTR	TPT	V..N
06-M055	11	2004-09-09 02:32:29	24.4	QTR	TPT	V..N
06-M055	11	2004-09-09 02:42:29	24.4	QTR	TPT	V..N
06-M055	11	2004-09-09 02:52:29	24.4	QTR	TPT	V..N
06-M055	11	2004-09-09 03:02:29	24.4	QTR	TPT	V..N
06-M055	11	2004-09-09 03:12:29	24.4	QTR	TPT	V..N
06-M055	11	2004-09-09 03:22:29	24.3	QTR	TPT	V..N
06-M055	11	2004-09-09 03:32:29	24.3	QTR	TPT	V..N
06-M055	11	2004-09-09 03:42:29	24.3	QTR	TPT	V..N
06-M055	11	2004-09-09 03:52:29	24.3	QTR	TPT	V..N
06-M055	11	2004-09-09 04:02:29	24.3	QTR	TPT	V..N
06-M055	11	2004-09-09 04:12:29	24.3	QTR	TPT	V..N
06-M055	11	2004-09-09 04:22:29	24.2	QTR	TPT	V..N
06-M055	11	2004-09-09 04:32:29	24.2	QTR	TPT	V..N
06-M055	11	2004-09-09 04:42:29	24.2	QTR	TPT	V..N
06-M055	11	2004-09-09 04:52:29	24.2	QTR	TPT	V..N
06-M055	11	2004-09-09 05:02:29	24.2	QTR	TPT	V..N
06-M055	11	2004-09-09 05:12:29	24.2	QTR	TPT	V..N
06-M055	11	2004-09-09 05:22:29	24.2	QTR	TPT	V..N
06-M055	11	2004-09-09 05:32:29	24.2	QTR	TPT	V..N
06-M055	11	2004-09-09 05:42:29	24.2	QTR	TPT	V..N
06-M055	11	2004-09-09 05:52:29	24.2	QTR	TPT	V..N
06-M055	11	2004-09-09 06:02:29	24.1	QTR	TPT	V..N
06-M055	11	2004-09-09 06:12:29	24.1	QTR	TPT	V..N
06-M055	11	2004-09-09 06:22:29	24.1	QTR	TPT	V..N
06-M055	11	2004-09-09 06:32:29	24.1	QTR	TPT	V..N
06-M055	11	2004-09-09 06:42:29	24.1	QTR	TPT	V..N
06-M055	11	2004-09-09 06:52:29	24.1	QTR	TPT	V..N
06-M055	11	2004-09-09 07:02:29	24.1	QTR	TPT	V..N
06-M055	11	2004-09-09 07:12:29	24.1	QTR	TPT	V..N
06-M055	11	2004-09-09 07:22:29	24.1	QTR	TPT	V..N
06-M055	11	2004-09-09 07:32:29	24.1	QTR	TPT	V..N
06-M055	11	2004-09-09 07:42:29	24.1	QTR	TPT	V..N
06-M055	11	2004-09-09 07:52:29	24	QTR	TPT	V..N
06-M055	11	2004-09-09 08:02:29	23.8	QTR	TPT	V..N
06-M055	11	2004-09-09 08:12:29	23.7	QTR	TPT	V..N
06-M055	11	2004-09-09 08:22:29	23.6	QTR	TPT	V..N
06-M055	11	2004-09-09 08:32:29	23.4	QTR	TPT	V..N
06-M055	11	2004-09-09 08:42:29	23.3	QTR	TPT	V..N
06-M055	11	2004-09-09 08:52:29	23.3	QTR	TPT	V..N
06-M055	11	2004-09-09 09:02:29	23.3	QTR	TPT	V..N
06-M055	11	2004-09-09 09:12:29	23.3	QTR	TPT	V..N
06-M055	11	2004-09-09 09:22:29	23.4	QTR	TPT	V..N
06-M055	11	2004-09-09 09:32:29	23.4	QTR	TPT	V..N
06-M055	11	2004-09-09 09:42:29	23.6	QTR	TPT	V..N
06-M055	11	2004-09-09 09:52:29	23.6	QTR	TPT	V..N
06-M055	11	2004-09-09 10:02:29	23.7	QTR	TPT	V..N
06-M055	11	2004-09-09 10:12:29	23.8	QTR	TPT	V..N
06-M055	11	2004-09-09 10:22:29	23.8	QTR	TPT	V..N
06-M055	11	2004-09-09 10:32:29	23.9	QTR	TPT	V..N
06-M055	11	2004-09-09 10:42:29	24	QTR	TPT	V..N
06-M055	11	2004-09-09 10:52:29	24.1	QTR	TPT	V..N
06-M055	11	2004-09-09 11:02:29	24.2	QTR	TPT	V..N
06-M055	11	2004-09-09 11:12:29	24.2	QTR	TPT	V..N
06-M055	11	2004-09-09 11:22:29	24.2	QTR	TPT	V..N
06-M055	11	2004-09-09 11:32:29	24.2	QTR	TPT	V..N
06-M055	11	2004-09-09 11:42:29	24.3	QTR	TPT	V..N
06-M055	11	2004-09-09 11:52:29	24.3	QTR	TPT	V..N
06-M055	11	2004-09-09 12:02:29	24.3	QTR	TPT	V..N
06-M055	11	2004-09-09 12:12:29	24.3	QTR	TPT	V..N
06-M055	11	2004-09-09 12:22:29	24.3	QTR	TPT	V..N
06-M055	11	2004-09-09 12:32:29	24.4	QTR	TPT	V..N
06-M055	11	2004-09-09 12:42:29	24.4	QTR	TPT	V..N
06-M055	11	2004-09-09 12:52:29	24.4	QTR	TPT	V..N
06-M055	11	2004-09-09 13:02:29	24.4	QTR	TPT	V..N
06-M055	11	2004-09-09 13:12:29	24.4	QTR	TPT	V..N
06-M055	11	2004-09-09 13:22:29	24.4	QTR	TPT	V..N
06-M055	11	2004-09-09 13:32:29	24.5	QTR	TPT	V..N
06-M055	11	2004-09-09 13:42:29	24.4	QTR	TPT	V..N
06-M055	11	2004-09-09 13:52:29	24.4	QTR	TPT	V..N
06-M055	11	2004-09-09 14:02:29	24.4	QTR	TPT	V..N
06-M055	11	2004-09-09 14:12:29	24.4	QTR	TPT	V..N
06-M055	11	2004-09-09 14:22:29	24.4	QTR	TPT	V..N
06-M055	11	2004-09-09 14:32:29	24.4	QTR	TPT	V..N
06-M055	11	2004-09-09 14:42:29	24.5	QTR	TPT	V..N
06-M055	11	2004-09-09 14:52:29	24.5	QTR	TPT	V..N
06-M055	11	2004-09-09 15:02:29	24.5	QTR	TPT	V..N
06-M055	11	2004-09-09 15:12:29	24.5	QTR	TPT	V..N
06-M055	11	2004-09-09 15:22:29	24.5	QTR	TPT	V..N
06-M055	11	2004-09-09 15:32:29	24.6	QTR	TPT	V..N
06-M055	11	2004-09-09 15:42:29	24.6	QTR	TPT	V..N
06-M055	11	2004-09-09 15:52:29	24.6	QTR	TPT	V..N
06-M055	11	2004-09-09 16:02:29	24.6	QTR	TPT	V..N
06-M055	11	2004-09-09 16:12:29	24.6	QTR	TPT	V..N
06-M055	11	2004-09-09 16:22:29	24.6	QTR	TPT	V..N
06-M055	11	2004-09-09 16:32:29	24.6	QTR	TPT	V..N
06-M055	11	2004-09-09 16:42:29	24.6	QTR	TPT	V..N
06-M055	11	2004-09-09 16:52:29	24.6	QTR	TPT	V..N
06-M055	11	2004-09-09 17:02:29	24.6	QTR	TPT	V..N
06-M055	11	2004-09-09 17:12:29	24.6	QTR	TPT	V..N
06-M055	11	2004-09-09 17:22:29	24.6	QTR	TPT	V..N
06-M055	11	2004-09-09 17:32:29	24.6	QTR	TPT	V..N
06-M055	11	2004-09-09 17:42:29	24.7	QTR	TPT	V..N
06-M055	11	2004-09-09 17:52:29	24.7	QTR	TPT	V..N
06-M055	11	2004-09-09 18:02:29	24.7	QTR	TPT	V..N
06-M055	11	2004-09-09 18:12:29	24.7	QTR	TPT	V..N
06-M055	11	2004-09-09 18:22:29	24.7	QTR	TPT	V..N
06-M055	11	2004-09-09 18:32:29	24.7	QTR	TPT	V..N
06-M055	11	2004-09-09 18:42:29	24.7	QTR	TPT	V..N
06-M055	11	2004-09-09 18:52:29	24.7	QTR	TPT	V..N
06-M055	11	2004-09-09 19:02:29	24.7	QTR	TPT	V..N
06-M055	11	2004-09-09 19:12:29	24.7	QTR	TPT	V..N
06-M055	11	2004-09-09 19:22:29	24.7	QTR	TPT	V..N
06-M055	11	2004-09-09 19:32:29	24.7	QTR	TPT	V..N
06-M055	11	2004-09-09 19:42:29	24.7	QTR	TPT	V..N
06-M055	11	2004-09-09 19:52:29	24.7	QTR	TPT	V..N
06-M055	11	2004-09-09 20:02:29	24.7	QTR	TPT	V..N
06-M055	11	2004-09-09 20:12:29	24.6	QTR	TPT	V..N
06-M055	11	2004-09-09 20:22:29	24.6	QTR	TPT	V..N
06-M055	11	2004-09-09 20:32:29	24.6	QTR	TPT	V..N
06-M055	11	2004-09-09 20:42:29	24.6	QTR	TPT	V..N
06-M055	11	2004-09-09 20:52:29	24.6	QTR	TPT	V..N
06-M055	11	2004-09-09 21:02:29	24.6	QTR	TPT	V..N
06-M055	11	2004-09-09 21:12:29	24.6	QTR	TPT	V..N
06-M055	11	2004-09-09 21:22:29	24.6	QTR	TPT	V..N
06-M055	11	2004-09-09 21:32:29	24.6	QTR	TPT	V..N
06-M055	11	2004-09-09 21:42:29	24.5	QTR	TPT	V..N
06-M055	11	2004-09-09 21:52:29	24.5	QTR	TPT	V..N
06-M055	11	2004-09-09 22:02:29	24.5	QTR	TPT	V..N
06-M055	11	2004-09-09 22:12:29	24.5	QTR	TPT	V..N
06-M055	11	2004-09-09 22:22:29	24.4	QTR	TPT	V..N
06-M055	11	2004-09-09 22:32:29	24.4	QTR	TPT	V..N
06-M055	11	2004-09-09 22:42:29	24.4	QTR	TPT	V..N
06-M055	11	2004-09-09 22:52:29	24.4	QTR	TPT	V..N
06-M055	11	2004-09-09 23:02:29	24.4	QTR	TPT	V..N
06-M055	11	2004-09-09 23:12:29	24.4	QTR	TPT	V..N
06-M055	11	2004-09-09 23:22:29	24.4	QTR	TPT	V..N
06-M055	11	2004-09-09 23:32:29	24.4	QTR	TPT	V..N
06-M055	11	2004-09-09 23:42:29	24.3	QTR	TPT	V..N
06-M055	11	2004-09-09 23:52:29	24.3	QTR	TPT	V..N
06-M055	11	2004-09-10 00:02:29	24.3	QTR	TPT	V..N
06-M055	11	2004-09-10 00:12:29	24.3	QTR	TPT	V..N
06-M055	11	2004-09-10 00:22:29	24.3	QTR	TPT	V..N
06-M055	11	2004-09-10 00:32:29	24.2	QTR	TPT	V..N
06-M055	11	2004-09-10 00:42:29	24.2	QTR	TPT	V..N
06-M055	11	2004-09-10 00:52:29	24.2	QTR	TPT	V..N
06-M055	11	2004-09-10 01:02:29	24.2	QTR	TPT	V..N
06-M055	11	2004-09-10 01:12:29	24.1	QTR	TPT	V..N
06-M055	11	2004-09-10 01:22:29	24.1	QTR	TPT	V..N
06-M055	11	2004-09-10 01:32:29	24.1	QTR	TPT	V..N
06-M055	11	2004-09-10 01:42:29	24	QTR	TPT	V..N
06-M055	11	2004-09-10 01:52:29	23.9	QTR	TPT	V..N
06-M055	11	2004-09-10 02:02:29	23.9	QTR	TPT	V..N
06-M055	11	2004-09-10 02:12:29	24.1	QTR	TPT	V..N
06-M055	11	2004-09-10 02:22:29	24.1	QTR	TPT	V..N
06-M055	11	2004-09-10 02:32:29	24.2	QTR	TPT	V..N
06-M055	11	2004-09-10 02:42:29	24.2	QTR	TPT	V..N
06-M055	11	2004-09-10 02:52:29	24.3	QTR	TPT	V..N
06-M055	11	2004-09-10 03:02:29	24.3	QTR	TPT	V..N
06-M055	11	2004-09-10 03:12:29	24.3	QTR	TPT	V..N
06-M055	11	2004-09-10 03:22:29	24.3	QTR	TPT	V..N
06-M055	11	2004-09-10 03:32:29	24.3	QTR	TPT	V..N
06-M055	11	2004-09-10 03:42:29	24.3	QTR	TPT	V..N
06-M055	11	2004-09-10 03:52:29	24.3	QTR	TPT	V..N
06-M055	11	2004-09-10 04:02:29	24.3	QTR	TPT	V..N
06-M055	11	2004-09-10 04:12:29	24.3	QTR	TPT	V..N
06-M055	11	2004-09-10 04:22:29	24.3	QTR	TPT	V..N
06-M055	11	2004-09-10 04:32:29	24.4	QTR	TPT	V..N
06-M055	11	2004-09-10 04:42:29	24.4	QTR	TPT	V..N
06-M055	11	2004-09-10 04:52:29	24.4	QTR	TPT	V..N
06-M055	11	2004-09-10 05:02:29	24.4	QTR	TPT	V..N
06-M055	11	2004-09-10 05:12:29	24.4	QTR	TPT	V..N
06-M055	11	2004-09-10 05:22:29	24.4	QTR	TPT	V..N
06-M055	11	2004-09-10 05:32:29	24.4	QTR	TPT	V..N
06-M055	11	2004-09-10 05:42:29	24.4	QTR	TPT	V..N
06-M055	11	2004-09-10 05:52:29	24.4	QTR	TPT	V..N
06-M055	11	2004-09-10 06:02:29	24.4	QTR	TPT	V..N
06-M055	11	2004-09-10 06:12:29	24.4	QTR	TPT	V..N
06-M055	11	2004-09-10 06:22:29	24.4	QTR	TPT	V..N
06-M055	11	2004-09-10 06:32:29	24.4	QTR	TPT	V..N
06-M055	11	2004-09-10 06:42:29	24.4	QTR	TPT	V..N
06-M055	11	2004-09-10 06:52:29	24.4	QTR	TPT	V..N
06-M055	11	2004-09-10 07:02:29	24.4	QTR	TPT	V..N
06-M055	11	2004-09-10 07:12:29	24.4	QTR	TPT	V..N
06-M055	11	2004-09-10 07:22:29	24.4	QTR	TPT	V..N
06-M055	11	2004-09-10 07:32:29	24.4	QTR	TPT	V..N
06-M055	11	2004-09-10 07:42:29	24.4	QTR	TPT	V..N
06-M055	11	2004-09-10 07:52:29	24.3	QTR	TPT	V..N
06-M055	11	2004-09-10 08:02:29	24.3	QTR	TPT	V..N
06-M055	11	2004-09-10 08:12:29	24.2	QTR	TPT	V..N
06-M055	11	2004-09-10 08:22:29	24.2	QTR	TPT	V..N
06-M055	11	2004-09-10 08:32:29	24.2	QTR	TPT	V..N
06-M055	11	2004-09-10 08:42:29	24.2	QTR	TPT	V..N
06-M055	11	2004-09-10 08:52:29	24.2	QTR	TPT	V..N
06-M055	11	2004-09-10 09:02:29	24.2	QTR	TPT	V..N
06-M055	11	2004-09-10 09:12:29	24.2	QTR	TPT	V..N
06-M055	11	2004-09-10 09:22:29	24.2	QTR	TPT	V..N
06-M055	11	2004-09-10 09:32:29	24.2	QTR	TPT	V..N
06-M055	11	2004-09-10 09:42:29	24.2	QTR	TPT	V..N
06-M055	11	2004-09-10 09:52:29	24.2	QTR	TPT	V..N
06-M055	11	2004-09-10 10:02:29	24.1	QTR	TPT	V..N
06-M055	11	2004-09-10 10:12:29	24.1	QTR	TPT	V..N
06-M055	11	2004-09-10 10:22:29	24.2	QTR	TPT	V..N
06-M055	11	2004-09-10 10:32:29	24.2	QTR	TPT	V..N
06-M055	11	2004-09-10 10:42:29	24.2	QTR	TPT	V..N
06-M055	11	2004-09-10 10:52:29	24.2	QTR	TPT	V..N
06-M055	11	2004-09-10 11:02:29	24.2	QTR	TPT	V..N
06-M055	11	2004-09-10 11:12:29	24.2	QTR	TPT	V..N
06-M055	11	2004-09-10 11:22:29	24.2	QTR	TPT	V..N
06-M055	11	2004-09-10 11:32:29	24.2	QTR	TPT	V..N
06-M055	11	2004-09-10 11:42:29	24.2	QTR	TPT	V..N
06-M055	11	2004-09-10 11:52:29	24.2	QTR	TPT	V..N
06-M055	11	2004-09-10 12:02:29	24.2	QTR	TPT	V..N
06-M055	11	2004-09-10 12:12:29	24.3	QTR	TPT	V..N
06-M055	11	2004-09-10 12:22:29	24.3	QTR	TPT	V..N
06-M055	11	2004-09-10 12:32:29	24.4	QTR	TPT	V..N
06-M055	11	2004-09-10 12:42:29	24.4	QTR	TPT	V..N
06-M055	11	2004-09-10 12:52:29	24.4	QTR	TPT	V..N
06-M055	11	2004-09-10 13:02:29	24.4	QTR	TPT	V..N
06-M055	11	2004-09-10 13:12:29	24.4	QTR	TPT	V..N
06-M055	11	2004-09-10 13:22:29	24.5	QTR	TPT	V..N
06-M055	11	2004-09-10 13:32:29	24.5	QTR	TPT	V..N
06-M055	11	2004-09-10 13:42:29	24.6	QTR	TPT	V..N
06-M055	11	2004-09-10 13:52:29	24.6	QTR	TPT	V..N
06-M055	11	2004-09-10 14:02:29	24.6	QTR	TPT	V..N
06-M055	11	2004-09-10 14:12:29	24.6	QTR	TPT	V..N
06-M055	11	2004-09-10 14:22:29	24.6	QTR	TPT	V..N
06-M055	11	2004-09-10 14:32:29	24.6	QTR	TPT	V..N
06-M055	11	2004-09-10 14:42:29	24.6	QTR	TPT	V..N
06-M055	11	2004-09-10 14:52:29	24.7	QTR	TPT	V..N
06-M055	11	2004-09-10 15:02:29	24.7	QTR	TPT	V..N
06-M055	11	2004-09-10 15:12:29	24.7	QTR	TPT	V..N
06-M055	11	2004-09-10 15:22:29	24.7	QTR	TPT	V..N
06-M055	11	2004-09-10 15:32:29	24.7	QTR	TPT	V..N
06-M055	11	2004-09-10 15:42:29	24.7	QTR	TPT	V..N
06-M055	11	2004-09-10 15:52:29	24.7	QTR	TPT	V..N
06-M055	11	2004-09-10 16:02:29	24.7	QTR	TPT	V..N
06-M055	11	2004-09-10 16:12:29	24.7	QTR	TPT	V..N
06-M055	11	2004-09-10 16:22:29	24.7	QTR	TPT	V..N
06-M055	11	2004-09-10 16:32:29	24.7	QTR	TPT	V..N
06-M055	11	2004-09-10 16:42:29	24.7	QTR	TPT	V..N
06-M055	11	2004-09-10 16:52:29	24.7	QTR	TPT	V..N
06-M055	11	2004-09-10 17:02:29	24.8	QTR	TPT	V..N
06-M055	11	2004-09-10 17:12:29	24.8	QTR	TPT	V..N
06-M055	11	2004-09-10 17:22:29	24.8	QTR	TPT	V..N
06-M055	11	2004-09-10 17:32:29	24.8	QTR	TPT	V..N
06-M055	11	2004-09-10 17:42:29	24.8	QTR	TPT	V..N
06-M055	11	2004-09-10 17:52:29	24.8	QTR	TPT	V..N
06-M055	11	2004-09-10 18:02:29	24.8	QTR	TPT	V..N
06-M055	11	2004-09-10 18:12:29	24.8	QTR	TPT	V..N
06-M055	11	2004-09-10 18:22:29	24.8	QTR	TPT	V..N
06-M055	11	2004-09-10 18:32:29	24.8	QTR	TPT	V..N
06-M055	11	2004-09-10 18:42:29	24.7	QTR	TPT	V..N
06-M055	11	2004-09-10 18:52:29	24.7	QTR	TPT	V..N
06-M055	11	2004-09-10 19:02:29	24.7	QTR	TPT	V..N
06-M055	11	2004-09-10 19:12:29	24.7	QTR	TPT	V..N
06-M055	11	2004-09-10 19:22:29	24.7	QTR	TPT	V..N
06-M055	11	2004-09-10 19:32:29	24.7	QTR	TPT	V..N
06-M055	11	2004-09-10 19:42:29	24.7	QTR	TPT	V..N
06-M055	11	2004-09-10 19:52:29	24.7	QTR	TPT	V..N
06-M055	11	2004-09-10 20:02:29	24.7	QTR	TPT	V..N
06-M055	11	2004-09-10 20:12:29	24.7	QTR	TPT	V..N
06-M055	11	2004-09-10 20:22:29	24.6	QTR	TPT	V..N
06-M055	11	2004-09-10 20:32:29	24.6	QTR	TPT	V..N
06-M055	11	2004-09-10 20:42:29	24.6	QTR	TPT	V..N
06-M055	11	2004-09-10 20:52:29	24.5	QTR	TPT	V..N
06-M055	11	2004-09-10 21:02:29	24.4	QTR	TPT	V..N
06-M055	11	2004-09-10 21:12:29	24.3	QTR	TPT	V..N
06-M055	11	2004-09-10 21:22:29	24.3	QTR	TPT	V..N
06-M055	11	2004-09-10 21:32:29	24.2	QTR	TPT	V..N
06-M055	11	2004-09-10 21:42:29	24.2	QTR	TPT	V..N
06-M055	11	2004-09-10 21:52:29	24.1	QTR	TPT	V..N
06-M055	11	2004-09-10 22:02:29	24.1	QTR	TPT	V..N
06-M055	11	2004-09-10 22:12:29	24	QTR	TPT	V..N
06-M055	11	2004-09-10 22:22:29	23.9	QTR	TPT	V..N
06-M055	11	2004-09-10 22:32:29	23.9	QTR	TPT	V..N
06-M055	11	2004-09-10 22:42:29	23.9	QTR	TPT	V..N
06-M055	11	2004-09-10 22:52:29	23.9	QTR	TPT	V..N
06-M055	11	2004-09-10 23:02:29	23.8	QTR	TPT	V..N
06-M055	11	2004-09-10 23:12:29	23.8	QTR	TPT	V..N
06-M055	11	2004-09-10 23:22:29	23.8	QTR	TPT	V..N
06-M055	11	2004-09-10 23:32:29	23.7	QTR	TPT	V..N
06-M055	11	2004-09-10 23:42:29	23.7	QTR	TPT	V..N
06-M055	11	2004-09-10 23:52:29	23.7	QTR	TPT	V..N
06-M055	11	2004-09-11 00:02:29	23.7	QTR	TPT	V..N
06-M055	11	2004-09-11 00:12:29	23.6	QTR	TPT	V..N
06-M055	11	2004-09-11 00:22:29	23.6	QTR	TPT	V..N
06-M055	11	2004-09-11 00:32:29	23.6	QTR	TPT	V..N
06-M055	11	2004-09-11 00:42:29	23.6	QTR	TPT	V..N
06-M055	11	2004-09-11 00:52:29	23.5	QTR	TPT	V..N
06-M055	11	2004-09-11 01:02:29	23.5	QTR	TPT	V..N
06-M055	11	2004-09-11 01:12:29	23.4	QTR	TPT	V..N
06-M055	11	2004-09-11 01:22:29	23.4	QTR	TPT	V..N
06-M055	11	2004-09-11 01:32:29	23.4	QTR	TPT	V..N
06-M055	11	2004-09-11 01:42:29	23.4	QTR	TPT	V..N
06-M055	11	2004-09-11 01:52:29	23.4	QTR	TPT	V..N
06-M055	11	2004-09-11 02:02:29	23.4	QTR	TPT	V..N
06-M055	11	2004-09-11 02:12:29	23.5	QTR	TPT	V..N
06-M055	11	2004-09-11 02:22:29	23.7	QTR	TPT	V..N
06-M055	11	2004-09-11 02:32:29	23.8	QTR	TPT	V..N
06-M055	11	2004-09-11 02:42:29	23.9	QTR	TPT	V..N
06-M055	11	2004-09-11 02:52:29	24	QTR	TPT	V..N
06-M055	11	2004-09-11 03:02:29	24.1	QTR	TPT	V..N
06-M055	11	2004-09-11 03:12:29	24.1	QTR	TPT	V..N
06-M055	11	2004-09-11 03:22:29	24.2	QTR	TPT	V..N
06-M055	11	2004-09-11 03:32:29	24.2	QTR	TPT	V..N
06-M055	11	2004-09-11 03:42:29	24.2	QTR	TPT	V..N
06-M055	11	2004-09-11 03:52:29	24.2	QTR	TPT	V..N
06-M055	11	2004-09-11 04:02:29	24.2	QTR	TPT	V..N
06-M055	11	2004-09-11 04:12:29	24.2	QTR	TPT	V..N
06-M055	11	2004-09-11 04:22:29	24.2	QTR	TPT	V..N
06-M055	11	2004-09-11 04:32:29	24.2	QTR	TPT	V..N
06-M055	11	2004-09-11 04:42:29	24.2	QTR	TPT	V..N
06-M055	11	2004-09-11 04:52:29	24.2	QTR	TPT	V..N
06-M055	11	2004-09-11 05:02:29	24.3	QTR	TPT	V..N
06-M055	11	2004-09-11 05:12:29	24.3	QTR	TPT	V..N
06-M055	11	2004-09-11 05:22:29	24.3	QTR	TPT	V..N
06-M055	11	2004-09-11 05:32:29	24.3	QTR	TPT	V..N
06-M055	11	2004-09-11 05:42:29	24.3	QTR	TPT	V..N
06-M055	11	2004-09-11 05:52:29	24.3	QTR	TPT	V..N
06-M055	11	2004-09-11 06:02:29	24.3	QTR	TPT	V..N
06-M055	11	2004-09-11 06:12:29	24.3	QTR	TPT	V..N
06-M055	11	2004-09-11 06:22:29	24.3	QTR	TPT	V..N
06-M055	11	2004-09-11 06:32:29	24.3	QTR	TPT	V..N
06-M055	11	2004-09-11 06:42:29	24.3	QTR	TPT	V..N
06-M055	11	2004-09-11 06:52:29	24.3	QTR	TPT	V..N
06-M055	11	2004-09-11 07:02:29	24.3	QTR	TPT	V..N
06-M055	11	2004-09-11 07:12:29	24.3	QTR	TPT	V..N
06-M055	11	2004-09-11 07:22:29	24.3	QTR	TPT	V..N
06-M055	11	2004-09-11 07:32:29	24.3	QTR	TPT	V..N
06-M055	11	2004-09-11 07:42:29	24.3	QTR	TPT	V..N
06-M055	11	2004-09-11 07:52:29	24.3	QTR	TPT	V..N
06-M055	11	2004-09-11 08:02:29	24.3	QTR	TPT	V..N
06-M055	11	2004-09-11 08:12:29	24.3	QTR	TPT	V..N
06-M055	11	2004-09-11 08:22:29	24.3	QTR	TPT	V..N
06-M055	11	2004-09-11 08:32:29	24.2	QTR	TPT	V..N
06-M055	11	2004-09-11 08:42:29	24.1	QTR	TPT	V..N
06-M055	11	2004-09-11 08:52:29	23.9	QTR	TPT	V..N
06-M055	11	2004-09-11 09:02:29	23.9	QTR	TPT	V..N
06-M055	11	2004-09-11 09:12:29	23.8	QTR	TPT	V..N
06-M055	11	2004-09-11 09:22:29	23.8	QTR	TPT	V..N
06-M055	11	2004-09-11 09:32:29	23.8	QTR	TPT	V..N
06-M055	11	2004-09-11 09:42:29	23.8	QTR	TPT	V..N
06-M055	11	2004-09-11 09:52:29	23.8	QTR	TPT	V..N
06-M055	11	2004-09-11 10:02:29	23.9	QTR	TPT	V..N
06-M055	11	2004-09-11 10:12:29	23.9	QTR	TPT	V..N
06-M055	11	2004-09-11 10:22:29	24.1	QTR	TPT	V..N
06-M055	11	2004-09-11 10:32:29	24.1	QTR	TPT	V..N
06-M055	11	2004-09-11 10:42:29	24.2	QTR	TPT	V..N
06-M055	11	2004-09-11 10:52:29	24.2	QTR	TPT	V..N
06-M055	11	2004-09-11 11:02:29	24.3	QTR	TPT	V..N
06-M055	11	2004-09-11 11:12:29	24.3	QTR	TPT	V..N
06-M055	11	2004-09-11 11:22:29	24.3	QTR	TPT	V..N
06-M055	11	2004-09-11 11:32:29	24.3	QTR	TPT	V..N
06-M055	11	2004-09-11 11:42:29	24.4	QTR	TPT	V..N
06-M055	11	2004-09-11 11:52:29	24.4	QTR	TPT	V..N
06-M055	11	2004-09-11 12:02:29	24.4	QTR	TPT	V..N
06-M055	11	2004-09-11 12:12:29	24.4	QTR	TPT	V..N
06-M055	11	2004-09-11 12:22:29	24.4	QTR	TPT	V..N
06-M055	11	2004-09-11 12:32:29	24.4	QTR	TPT	V..N
06-M055	11	2004-09-11 12:42:29	24.4	QTR	TPT	V..N
06-M055	11	2004-09-11 12:52:29	24.4	QTR	TPT	V..N
06-M055	11	2004-09-11 13:02:29	24.5	QTR	TPT	V..N
06-M055	11	2004-09-11 13:12:29	24.5	QTR	TPT	V..N
06-M055	11	2004-09-11 13:22:29	24.5	QTR	TPT	V..N
06-M055	11	2004-09-11 13:32:29	24.5	QTR	TPT	V..N
06-M055	11	2004-09-11 13:42:29	24.5	QTR	TPT	V..N
06-M055	11	2004-09-11 13:52:29	24.5	QTR	TPT	V..N
06-M055	11	2004-09-11 14:02:29	24.6	QTR	TPT	V..N
06-M055	11	2004-09-11 14:12:29	24.6	QTR	TPT	V..N
06-M055	11	2004-09-11 14:22:29	24.6	QTR	TPT	V..N
06-M055	11	2004-09-11 14:32:29	24.6	QTR	TPT	V..N
06-M055	11	2004-09-11 14:42:29	24.6	QTR	TPT	V..N
06-M055	11	2004-09-11 14:52:29	24.6	QTR	TPT	V..N
06-M055	11	2004-09-11 15:02:29	24.6	QTR	TPT	V..N
06-M055	11	2004-09-11 15:12:29	24.6	QTR	TPT	V..N
06-M055	11	2004-09-11 15:22:29	24.6	QTR	TPT	V..N
06-M055	11	2004-09-11 15:32:29	24.6	QTR	TPT	V..N
06-M055	11	2004-09-11 15:42:29	24.6	QTR	TPT	V..N
06-M055	11	2004-09-11 15:52:29	24.6	QTR	TPT	V..N
06-M055	11	2004-09-11 16:02:29	24.6	QTR	TPT	V..N
06-M055	11	2004-09-11 16:12:29	24.6	QTR	TPT	V..N
06-M055	11	2004-09-11 16:22:29	24.6	QTR	TPT	V..N
06-M055	11	2004-09-11 16:32:29	24.6	QTR	TPT	V..N
06-M055	11	2004-09-11 16:42:29	24.6	QTR	TPT	V..N
06-M055	11	2004-09-11 16:52:29	24.6	QTR	TPT	V..N
06-M055	11	2004-09-11 17:02:29	24.6	QTR	TPT	V..N
06-M055	11	2004-09-11 17:12:29	24.6	QTR	TPT	V..N
06-M055	11	2004-09-11 17:22:29	24.6	QTR	TPT	V..N
06-M055	11	2004-09-11 17:32:29	24.6	QTR	TPT	V..N
06-M055	11	2004-09-11 17:42:29	24.6	QTR	TPT	V..N
06-M055	11	2004-09-11 17:52:29	24.6	QTR	TPT	V..N
06-M055	11	2004-09-11 18:02:29	24.6	QTR	TPT	V..N
06-M055	11	2004-09-11 18:12:29	24.6	QTR	TPT	V..N
06-M055	11	2004-09-11 18:22:29	24.6	QTR	TPT	V..N
06-M055	11	2004-09-11 18:32:29	24.6	QTR	TPT	V..N
06-M055	11	2004-09-11 18:42:29	24.6	QTR	TPT	V..N
06-M055	11	2004-09-11 18:52:29	24.6	QTR	TPT	V..N
06-M055	11	2004-09-11 19:02:29	24.6	QTR	TPT	V..N
06-M055	11	2004-09-11 19:12:29	24.6	QTR	TPT	V..N
06-M055	11	2004-09-11 19:22:29	24.6	QTR	TPT	V..N
06-M055	11	2004-09-11 19:32:29	24.6	QTR	TPT	V..N
06-M055	11	2004-09-11 19:42:29	24.6	QTR	TPT	V..N
06-M055	11	2004-09-11 19:52:29	24.6	QTR	TPT	V..N
06-M055	11	2004-09-11 20:02:29	24.6	QTR	TPT	V..N
06-M055	11	2004-09-11 20:12:29	24.5	QTR	TPT	V..N
06-M055	11	2004-09-11 20:22:29	24.5	QTR	TPT	V..N
06-M055	11	2004-09-11 20:32:29	24.4	QTR	TPT	V..N
06-M055	11	2004-09-11 20:42:29	24.4	QTR	TPT	V..N
06-M055	11	2004-09-11 20:52:29	24.4	QTR	TPT	V..N
06-M055	11	2004-09-11 21:02:29	24.4	QTR	TPT	V..N
06-M055	11	2004-09-11 21:12:29	24.4	QTR	TPT	V..N
06-M055	11	2004-09-11 21:22:29	24.5	QTR	TPT	V..N
06-M055	11	2004-09-11 21:32:29	24.5	QTR	TPT	V..N
06-M055	11	2004-09-11 21:42:29	24.5	QTR	TPT	V..N
06-M055	11	2004-09-11 21:52:29	24.6	QTR	TPT	V..N
06-M055	11	2004-09-11 22:02:29	24.6	QTR	TPT	V..N
06-M055	11	2004-09-11 22:12:29	24.6	QTR	TPT	V..N
06-M055	11	2004-09-11 22:22:29	24.6	QTR	TPT	V..N
06-M055	11	2004-09-11 22:32:29	24.6	QTR	TPT	V..N
06-M055	11	2004-09-11 22:42:29	24.6	QTR	TPT	V..N
06-M055	11	2004-09-11 22:52:29	24.6	QTR	TPT	V..N
06-M055	11	2004-09-11 23:02:29	24.6	QTR	TPT	V..N
06-M055	11	2004-09-11 23:12:29	24.5	QTR	TPT	V..N
06-M055	11	2004-09-11 23:22:29	24.5	QTR	TPT	V..N
06-M055	11	2004-09-11 23:32:29	24.5	QTR	TPT	V..N
06-M055	11	2004-09-11 23:42:29	24.5	QTR	TPT	V..N
06-M055	11	2004-09-11 23:52:29	24.5	QTR	TPT	V..N
06-M055	11	2004-09-12 00:02:29	24.5	QTR	TPT	V..N
06-M055	11	2004-09-12 00:12:29	24.5	QTR	TPT	V..N
06-M055	11	2004-09-12 00:22:29	24.4	QTR	TPT	V..N
06-M055	11	2004-09-12 00:32:29	24.4	QTR	TPT	V..N
06-M055	11	2004-09-12 00:42:29	24.4	QTR	TPT	V..N
06-M055	11	2004-09-12 00:52:29	24.4	QTR	TPT	V..N
06-M055	11	2004-09-12 01:02:29	24.4	QTR	TPT	V..N
06-M055	11	2004-09-12 01:12:29	24.4	QTR	TPT	V..N
06-M055	11	2004-09-12 01:22:29	24.4	QTR	TPT	V..N
06-M055	11	2004-09-12 01:32:29	24.4	QTR	TPT	V..N
06-M055	11	2004-09-12 01:42:29	24.4	QTR	TPT	V..N
06-M055	11	2004-09-12 01:52:29	24.4	QTR	TPT	V..N
06-M055	11	2004-09-12 02:02:29	24.4	QTR	TPT	V..N
06-M055	11	2004-09-12 02:12:29	24.4	QTR	TPT	V..N
06-M055	11	2004-09-12 02:22:29	24.4	QTR	TPT	V..N
06-M055	11	2004-09-12 02:32:29	24.4	QTR	TPT	V..N
06-M055	11	2004-09-12 02:42:29	24.4	QTR	TPT	V..N
06-M055	11	2004-09-12 02:52:29	24.4	QTR	TPT	V..N
06-M055	11	2004-09-12 03:02:29	24.4	QTR	TPT	V..N
06-M055	11	2004-09-12 03:12:29	24.4	QTR	TPT	V..N
06-M055	11	2004-09-12 03:22:29	24.4	QTR	TPT	V..N
06-M055	11	2004-09-12 03:32:29	24.4	QTR	TPT	V..N
06-M055	11	2004-09-12 03:42:29	24.4	QTR	TPT	V..N
06-M055	11	2004-09-12 03:52:29	24.4	QTR	TPT	V..N
06-M055	11	2004-09-12 04:02:29	24.4	QTR	TPT	V..N
06-M055	11	2004-09-12 04:12:29	24.4	QTR	TPT	V..N
06-M055	11	2004-09-12 04:22:29	24.4	QTR	TPT	V..N
06-M055	11	2004-09-12 04:32:29	24.4	QTR	TPT	V..N
06-M055	11	2004-09-12 04:42:29	24.4	QTR	TPT	V..N
06-M055	11	2004-09-12 04:52:29	24.4	QTR	TPT	V..N
06-M055	11	2004-09-12 05:02:29	24.4	QTR	TPT	V..N
06-M055	11	2004-09-12 05:12:29	24.4	QTR	TPT	V..N
06-M055	11	2004-09-12 05:22:29	24.4	QTR	TPT	V..N
06-M055	11	2004-09-12 05:32:29	24.4	QTR	TPT	V..N
06-M055	11	2004-09-12 05:42:29	24.4	QTR	TPT	V..N
06-M055	11	2004-09-12 05:52:29	24.4	QTR	TPT	V..N
06-M055	11	2004-09-12 06:02:29	24.4	QTR	TPT	V..N
06-M055	11	2004-09-12 06:12:29	24.4	QTR	TPT	V..N
06-M055	11	2004-09-12 06:22:29	24.4	QTR	TPT	V..N
06-M055	11	2004-09-12 06:32:29	24.4	QTR	TPT	V..N
06-M055	11	2004-09-12 06:42:29	24.4	QTR	TPT	V..N
06-M055	11	2004-09-12 06:52:29	24.4	QTR	TPT	V..N
06-M055	11	2004-09-12 07:02:29	24.4	QTR	TPT	V..N
06-M055	11	2004-09-12 07:12:29	24.4	QTR	TPT	V..N
06-M055	11	2004-09-12 07:22:29	24.4	QTR	TPT	V..N
06-M055	11	2004-09-12 07:32:29	24.4	QTR	TPT	V..N
06-M055	11	2004-09-12 07:42:29	24.4	QTR	TPT	V..N
06-M055	11	2004-09-12 07:52:29	24.4	QTR	TPT	V..N
06-M055	11	2004-09-12 08:02:29	24.4	QTR	TPT	V..N
06-M055	11	2004-09-12 08:12:29	24.4	QTR	TPT	V..N
06-M055	11	2004-09-12 08:22:29	24.4	QTR	TPT	V..N
06-M055	11	2004-09-12 08:32:29	24.3	QTR	TPT	V..N
06-M055	11	2004-09-12 08:42:29	24.1	QTR	TPT	V..N
06-M055	11	2004-09-12 08:52:29	23.8	QTR	TPT	V..N
06-M055	11	2004-09-12 09:02:29	23.7	QTR	TPT	V..N
06-M055	11	2004-09-12 09:12:29	23.5	QTR	TPT	V..N
06-M055	11	2004-09-12 09:22:29	23.4	QTR	TPT	V..N
06-M055	11	2004-09-12 09:32:29	23.3	QTR	TPT	V..N
06-M055	11	2004-09-12 09:42:29	23.3	QTR	TPT	V..N
06-M055	11	2004-09-12 09:52:29	23.2	QTR	TPT	V..N
06-M055	11	2004-09-12 10:02:29	23.1	QTR	TPT	V..N
06-M055	11	2004-09-12 10:12:29	23.1	QTR	TPT	V..N
06-M055	11	2004-09-12 10:22:29	23	QTR	TPT	V..N
06-M055	11	2004-09-12 10:32:29	22.9	QTR	TPT	V..N
06-M055	11	2004-09-12 10:42:29	22.9	QTR	TPT	V..N
06-M055	11	2004-09-12 10:52:29	22.9	QTR	TPT	V..N
06-M055	11	2004-09-12 11:02:29	22.8	QTR	TPT	V..N
06-M055	11	2004-09-12 11:12:29	22.8	QTR	TPT	V..N
06-M055	11	2004-09-12 11:22:29	22.9	QTR	TPT	V..N
06-M055	11	2004-09-12 11:32:29	22.9	QTR	TPT	V..N
06-M055	11	2004-09-12 11:42:29	22.9	QTR	TPT	V..N
06-M055	11	2004-09-12 11:52:29	22.9	QTR	TPT	V..N
06-M055	11	2004-09-12 12:02:29	23	QTR	TPT	V..N
06-M055	11	2004-09-12 12:12:29	23	QTR	TPT	V..N
06-M055	11	2004-09-12 12:22:29	23	QTR	TPT	V..N
06-M055	11	2004-09-12 12:32:29	23	QTR	TPT	V..N
06-M055	11	2004-09-12 12:42:29	23	QTR	TPT	V..N
06-M055	11	2004-09-12 12:52:29	23	QTR	TPT	V..N
06-M055	11	2004-09-12 13:02:29	23.1	QTR	TPT	V..N
06-M055	11	2004-09-12 13:12:29	23.1	QTR	TPT	V..N
06-M055	11	2004-09-12 13:22:29	23.2	QTR	TPT	V..N
06-M055	11	2004-09-12 13:32:29	23.3	QTR	TPT	V..N
06-M055	11	2004-09-12 13:42:29	23.4	QTR	TPT	V..N
06-M055	11	2004-09-12 13:52:29	23.4	QTR	TPT	V..N
06-M055	11	2004-09-12 14:02:29	23.4	QTR	TPT	V..N
06-M055	11	2004-09-12 14:12:29	23.4	QTR	TPT	V..N
06-M055	11	2004-09-12 14:22:29	23.4	QTR	TPT	V..N
06-M055	11	2004-09-12 14:32:29	23.4	QTR	TPT	V..N
06-M055	11	2004-09-12 14:42:29	23.4	QTR	TPT	V..N
06-M055	11	2004-09-12 14:52:29	23.4	QTR	TPT	V..N
06-M055	11	2004-09-12 15:02:29	23.4	QTR	TPT	V..N
06-M055	11	2004-09-12 15:12:29	23.4	QTR	TPT	V..N
06-M055	11	2004-09-12 15:22:29	23.4	QTR	TPT	V..N
06-M055	11	2004-09-12 15:32:29	23.5	QTR	TPT	V..N
06-M055	11	2004-09-12 15:42:29	23.5	QTR	TPT	V..N
06-M055	11	2004-09-12 15:52:29	23.5	QTR	TPT	V..N
06-M055	11	2004-09-12 16:02:29	23.6	QTR	TPT	V..N
06-M055	11	2004-09-12 16:12:29	23.6	QTR	TPT	V..N
06-M055	11	2004-09-12 16:22:29	23.6	QTR	TPT	V..N
06-M055	11	2004-09-12 16:32:29	23.5	QTR	TPT	V..N
06-M055	11	2004-09-12 16:42:29	23.5	QTR	TPT	V..N
06-M055	11	2004-09-12 16:52:29	23.5	QTR	TPT	V..N
06-M055	11	2004-09-12 17:02:29	23.5	QTR	TPT	V..N
06-M055	11	2004-09-12 17:12:29	23.4	QTR	TPT	V..N
06-M055	11	2004-09-12 17:22:29	23.4	QTR	TPT	V..N
06-M055	11	2004-09-12 17:32:29	23.4	QTR	TPT	V..N
06-M055	11	2004-09-12 17:42:29	23.4	QTR	TPT	V..N
06-M055	11	2004-09-12 17:52:29	23.4	QTR	TPT	V..N
06-M055	11	2004-09-12 18:02:29	23.4	QTR	TPT	V..N
06-M055	11	2004-09-12 18:12:29	23.4	QTR	TPT	V..N
06-M055	11	2004-09-12 18:22:29	23.4	QTR	TPT	V..N
06-M055	11	2004-09-12 18:32:29	23.3	QTR	TPT	V..N
06-M055	11	2004-09-12 18:42:29	23.3	QTR	TPT	V..N
06-M055	11	2004-09-12 18:52:29	23.3	QTR	TPT	V..N
06-M055	11	2004-09-12 19:02:29	23.3	QTR	TPT	V..N
06-M055	11	2004-09-12 19:12:29	23.2	QTR	TPT	V..N
06-M055	11	2004-09-12 19:22:29	23.2	QTR	TPT	V..N
06-M055	11	2004-09-12 19:32:29	23.2	QTR	TPT	V..N
06-M055	11	2004-09-12 19:42:29	23.1	QTR	TPT	V..N
06-M055	11	2004-09-12 19:52:29	23.1	QTR	TPT	V..N
06-M055	11	2004-09-12 20:02:29	23	QTR	TPT	V..N
06-M055	11	2004-09-12 20:12:29	22.9	QTR	TPT	V..N
06-M055	11	2004-09-12 20:22:29	22.8	QTR	TPT	V..N
06-M055	11	2004-09-12 20:32:29	22.7	QTR	TPT	V..N
06-M055	11	2004-09-12 20:42:29	22.6	QTR	TPT	V..N
06-M055	11	2004-09-12 20:52:29	22.6	QTR	TPT	V..N
06-M055	11	2004-09-12 21:02:29	22.4	QTR	TPT	V..N
06-M055	11	2004-09-12 21:12:29	22.7	QTR	TPT	V..N
06-M055	11	2004-09-12 21:22:29	22.9	QTR	TPT	V..N
06-M055	11	2004-09-12 21:32:29	23.2	QTR	TPT	V..N
06-M055	11	2004-09-12 21:42:29	23.3	QTR	TPT	V..N
06-M055	11	2004-09-12 21:52:29	23.5	QTR	TPT	V..N
06-M055	11	2004-09-12 22:02:29	23.6	QTR	TPT	V..N
06-M055	11	2004-09-12 22:12:29	23.6	QTR	TPT	V..N
06-M055	11	2004-09-12 22:22:29	23.7	QTR	TPT	V..N
06-M055	11	2004-09-12 22:32:29	23.7	QTR	TPT	V..N
06-M055	11	2004-09-12 22:42:29	23.7	QTR	TPT	V..N
06-M055	11	2004-09-12 22:52:29	23.7	QTR	TPT	V..N
06-M055	11	2004-09-12 23:02:29	23.7	QTR	TPT	V..N
06-M055	11	2004-09-12 23:12:29	23.7	QTR	TPT	V..N
06-M055	11	2004-09-12 23:22:29	23.7	QTR	TPT	V..N
06-M055	11	2004-09-12 23:32:29	23.7	QTR	TPT	V..N
06-M055	11	2004-09-12 23:42:29	23.7	QTR	TPT	V..N
06-M055	11	2004-09-12 23:52:29	23.7	QTR	TPT	V..N
06-M055	11	2004-09-13 00:02:29	23.7	QTR	TPT	V..N
06-M055	11	2004-09-13 00:12:29	23.7	QTR	TPT	V..N
06-M055	11	2004-09-13 00:22:29	23.7	QTR	TPT	V..N
06-M055	11	2004-09-13 00:32:29	23.7	QTR	TPT	V..N
06-M055	11	2004-09-13 00:42:29	23.7	QTR	TPT	V..N
06-M055	11	2004-09-13 00:52:29	23.7	QTR	TPT	V..N
06-M055	11	2004-09-13 01:02:29	23.7	QTR	TPT	V..N
06-M055	11	2004-09-13 01:12:29	23.7	QTR	TPT	V..N
06-M055	11	2004-09-13 01:22:29	23.7	QTR	TPT	V..N
06-M055	11	2004-09-13 01:32:29	23.7	QTR	TPT	V..N
06-M055	11	2004-09-13 01:42:29	23.7	QTR	TPT	V..N
06-M055	11	2004-09-13 01:52:29	23.7	QTR	TPT	V..N
06-M055	11	2004-09-13 02:02:29	23.7	QTR	TPT	V..N
06-M055	11	2004-09-13 02:12:29	23.7	QTR	TPT	V..N
06-M055	11	2004-09-13 02:22:29	23.7	QTR	TPT	V..N
06-M055	11	2004-09-13 02:32:29	23.7	QTR	TPT	V..N
06-M055	11	2004-09-13 02:42:29	23.7	QTR	TPT	V..N
06-M055	11	2004-09-13 02:52:29	23.7	QTR	TPT	V..N
06-M055	11	2004-09-13 03:02:29	23.7	QTR	TPT	V..N
06-M055	11	2004-09-13 03:12:29	23.7	QTR	TPT	V..N
06-M055	11	2004-09-13 03:22:29	23.7	QTR	TPT	V..N
06-M055	11	2004-09-13 03:32:29	23.7	QTR	TPT	V..N
06-M055	11	2004-09-13 03:42:29	23.6	QTR	TPT	V..N
06-M055	11	2004-09-13 03:52:29	23.6	QTR	TPT	V..N
06-M055	11	2004-09-13 04:02:29	23.6	QTR	TPT	V..N
06-M055	11	2004-09-13 04:12:29	23.6	QTR	TPT	V..N
06-M055	11	2004-09-13 04:22:29	23.6	QTR	TPT	V..N
06-M055	11	2004-09-13 04:32:29	23.6	QTR	TPT	V..N
06-M055	11	2004-09-13 04:42:29	23.6	QTR	TPT	V..N
06-M055	11	2004-09-13 04:52:29	23.6	QTR	TPT	V..N
06-M055	11	2004-09-13 05:02:29	23.6	QTR	TPT	V..N
06-M055	11	2004-09-13 05:12:29	23.6	QTR	TPT	V..N
06-M055	11	2004-09-13 05:22:29	23.6	QTR	TPT	V..N
06-M055	11	2004-09-13 05:32:29	23.6	QTR	TPT	V..N
06-M055	11	2004-09-13 05:42:29	23.6	QTR	TPT	V..N
06-M055	11	2004-09-13 05:52:29	23.6	QTR	TPT	V..N
06-M055	11	2004-09-13 06:02:29	23.6	QTR	TPT	V..N
06-M055	11	2004-09-13 06:12:29	23.5	QTR	TPT	V..N
06-M055	11	2004-09-13 06:22:29	23.6	QTR	TPT	V..N
06-M055	11	2004-09-13 06:32:29	23.5	QTR	TPT	V..N
06-M055	11	2004-09-13 06:42:29	23.5	QTR	TPT	V..N
06-M055	11	2004-09-13 06:52:29	23.5	QTR	TPT	V..N
06-M055	11	2004-09-13 07:02:29	23.5	QTR	TPT	V..N
06-M055	11	2004-09-13 07:12:29	23.5	QTR	TPT	V..N
06-M055	11	2004-09-13 07:22:29	23.4	QTR	TPT	V..N
06-M055	11	2004-09-13 07:32:29	23	QTR	TPT	V..N
06-M055	11	2004-09-13 07:42:29	22.6	QTR	TPT	V..N
06-M055	11	2004-09-13 07:52:29	22.2	QTR	TPT	V..N
06-M055	11	2004-09-13 08:02:29	22	QTR	TPT	V..N
06-M055	11	2004-09-13 08:12:29	21.8	QTR	TPT	V..N
06-M055	11	2004-09-13 08:22:29	21.7	QTR	TPT	V..N
06-M055	11	2004-09-13 08:32:29	21.6	QTR	TPT	V..N
06-M055	11	2004-09-13 08:42:29	21.6	QTR	TPT	V..N
06-M055	11	2004-09-13 08:52:29	21.6	QTR	TPT	V..N
06-M055	11	2004-09-13 09:02:29	21.7	QTR	TPT	V..N
06-M055	11	2004-09-13 09:12:29	21.8	QTR	TPT	V..N
06-M055	11	2004-09-13 09:22:29	21.9	QTR	TPT	V..N
06-M055	11	2004-09-13 09:32:29	21.9	QTR	TPT	V..N
06-M055	11	2004-09-13 09:42:29	22.1	QTR	TPT	V..N
06-M055	11	2004-09-13 09:52:29	22.2	QTR	TPT	V..N
06-M055	11	2004-09-13 10:02:29	22.3	QTR	TPT	V..N
06-M055	11	2004-09-13 10:12:29	22.4	QTR	TPT	V..N
06-M055	11	2004-09-13 10:22:29	22.4	QTR	TPT	V..N
06-M055	11	2004-09-13 10:32:29	22.5	QTR	TPT	V..N
06-M055	11	2004-09-13 10:42:29	22.6	QTR	TPT	V..N
06-M055	11	2004-09-13 10:52:29	22.6	QTR	TPT	V..N
06-M055	11	2004-09-13 11:02:29	22.6	QTR	TPT	V..N
06-M055	11	2004-09-13 11:12:29	22.7	QTR	TPT	V..N
06-M055	11	2004-09-13 11:22:29	22.8	QTR	TPT	V..N
06-M055	11	2004-09-13 11:32:29	22.8	QTR	TPT	V..N
06-M055	11	2004-09-13 11:42:29	22.9	QTR	TPT	V..N
06-M055	11	2004-09-13 11:52:29	23	QTR	TPT	V..N
06-M055	11	2004-09-13 12:02:29	23.1	QTR	TPT	V..N
06-M055	11	2004-09-13 12:12:29	23.1	QTR	TPT	V..N
06-M055	11	2004-09-13 12:22:29	23.2	QTR	TPT	V..N
06-M055	11	2004-09-13 12:32:29	23.2	QTR	TPT	V..N
06-M055	11	2004-09-13 12:42:29	23.3	QTR	TPT	V..N
06-M055	11	2004-09-13 12:52:29	23.3	QTR	TPT	V..N
06-M055	11	2004-09-13 13:02:29	23.3	QTR	TPT	V..N
06-M055	11	2004-09-13 13:12:29	23.3	QTR	TPT	V..N
06-M055	11	2004-09-13 13:22:29	23.4	QTR	TPT	V..N
06-M055	11	2004-09-13 13:32:29	23.4	QTR	TPT	V..N
06-M055	11	2004-09-13 13:42:29	23.4	QTR	TPT	V..N
06-M055	11	2004-09-13 13:52:29	23.4	QTR	TPT	V..N
06-M055	11	2004-09-13 14:02:29	23.5	QTR	TPT	V..N
06-M055	11	2004-09-13 14:12:29	23.5	QTR	TPT	V..N
06-M055	11	2004-09-13 14:22:29	23.5	QTR	TPT	V..N
06-M055	11	2004-09-13 14:32:29	23.6	QTR	TPT	V..N
06-M055	11	2004-09-13 14:42:29	23.6	QTR	TPT	V..N
06-M055	11	2004-09-13 14:52:29	23.6	QTR	TPT	V..N
06-M055	11	2004-09-13 15:02:29	23.6	QTR	TPT	V..N
06-M055	11	2004-09-13 15:12:29	23.6	QTR	TPT	V..N
06-M055	11	2004-09-13 15:22:29	23.7	QTR	TPT	V..N
06-M055	11	2004-09-13 15:32:29	23.7	QTR	TPT	V..N
06-M055	11	2004-09-13 15:42:29	23.7	QTR	TPT	V..N
06-M055	11	2004-09-13 15:52:29	23.7	QTR	TPT	V..N
06-M055	11	2004-09-13 16:02:29	23.7	QTR	TPT	V..N
06-M055	11	2004-09-13 16:12:29	23.7	QTR	TPT	V..N
06-M055	11	2004-09-13 16:22:29	23.7	QTR	TPT	V..N
06-M055	11	2004-09-13 16:32:29	23.7	QTR	TPT	V..N
06-M055	11	2004-09-13 16:42:29	23.7	QTR	TPT	V..N
06-M055	11	2004-09-13 16:52:29	23.8	QTR	TPT	V..N
06-M055	11	2004-09-13 17:02:29	23.8	QTR	TPT	V..N
06-M055	11	2004-09-13 17:12:29	23.8	QTR	TPT	V..N
06-M055	11	2004-09-13 17:22:29	23.8	QTR	TPT	V..N
06-M055	11	2004-09-13 17:32:29	23.8	QTR	TPT	V..N
06-M055	11	2004-09-13 17:42:29	23.8	QTR	TPT	V..N
06-M055	11	2004-09-13 17:52:29	23.8	QTR	TPT	V..N
06-M055	11	2004-09-13 18:02:29	23.8	QTR	TPT	V..N
06-M055	11	2004-09-13 18:12:29	23.8	QTR	TPT	V..N
06-M055	11	2004-09-13 18:22:29	23.8	QTR	TPT	V..N
06-M055	11	2004-09-13 18:32:29	23.8	QTR	TPT	V..N
06-M055	11	2004-09-13 18:42:29	23.8	QTR	TPT	V..N
06-M055	11	2004-09-13 18:52:29	23.8	QTR	TPT	V..N
06-M055	11	2004-09-13 19:02:29	23.8	QTR	TPT	V..N
06-M055	11	2004-09-13 19:12:29	23.8	QTR	TPT	V..N
06-M055	11	2004-09-13 19:22:29	23.8	QTR	TPT	V..N
06-M055	11	2004-09-13 19:32:29	23.8	QTR	TPT	V..N
06-M055	11	2004-09-13 19:42:29	23.8	QTR	TPT	V..N
06-M055	11	2004-09-13 19:52:29	23.7	QTR	TPT	V..N
06-M055	11	2004-09-13 20:02:29	23.7	QTR	TPT	V..N
06-M055	11	2004-09-13 20:12:29	23.7	QTR	TPT	V..N
06-M055	11	2004-09-13 20:22:29	23.7	QTR	TPT	V..N
06-M055	11	2004-09-13 20:32:29	23.6	QTR	TPT	V..N
06-M055	11	2004-09-13 20:42:29	23.6	QTR	TPT	V..N
06-M055	11	2004-09-13 20:52:29	23.6	QTR	TPT	V..N
06-M055	11	2004-09-13 21:02:29	23.6	QTR	TPT	V..N
06-M055	11	2004-09-13 21:12:29	23.7	QTR	TPT	V..N
06-M055	11	2004-09-13 21:22:29	23.7	QTR	TPT	V..N
06-M055	11	2004-09-13 21:32:29	23.7	QTR	TPT	V..N
06-M055	11	2004-09-13 21:42:29	23.7	QTR	TPT	V..N
06-M055	11	2004-09-13 21:52:29	23.8	QTR	TPT	V..N
06-M055	11	2004-09-13 22:02:29	23.8	QTR	TPT	V..N
06-M055	11	2004-09-13 22:12:29	23.8	QTR	TPT	V..N
06-M055	11	2004-09-13 22:22:29	23.8	QTR	TPT	V..N
06-M055	11	2004-09-13 22:32:29	23.8	QTR	TPT	V..N
06-M055	11	2004-09-13 22:42:29	23.8	QTR	TPT	V..N
06-M055	11	2004-09-13 22:52:29	23.8	QTR	TPT	V..N
06-M055	11	2004-09-13 23:02:29	23.8	QTR	TPT	V..N
06-M055	11	2004-09-13 23:12:29	23.8	QTR	TPT	V..N
06-M055	11	2004-09-13 23:22:29	23.8	QTR	TPT	V..N
06-M055	11	2004-09-13 23:32:29	23.8	QTR	TPT	V..N
06-M055	11	2004-09-13 23:42:29	23.8	QTR	TPT	V..N
06-M055	11	2004-09-13 23:52:29	23.8	QTR	TPT	V..N
06-M055	11	2004-09-14 00:02:29	23.8	QTR	TPT	V..N
06-M055	11	2004-09-14 00:12:29	23.8	QTR	TPT	V..N
06-M055	11	2004-09-14 00:22:29	23.8	QTR	TPT	V..N
06-M055	11	2004-09-14 00:32:29	23.8	QTR	TPT	V..N
06-M055	11	2004-09-14 00:42:29	23.8	QTR	TPT	V..N
06-M055	11	2004-09-14 00:52:29	23.8	QTR	TPT	V..N
06-M055	11	2004-09-14 01:02:29	23.8	QTR	TPT	V..N
06-M055	11	2004-09-14 01:12:29	23.8	QTR	TPT	V..N
06-M055	11	2004-09-14 01:22:29	23.8	QTR	TPT	V..N
06-M055	11	2004-09-14 01:32:29	23.8	QTR	TPT	V..N
06-M055	11	2004-09-14 01:42:29	23.8	QTR	TPT	V..N
06-M055	11	2004-09-14 01:52:29	23.8	QTR	TPT	V..N
06-M055	11	2004-09-14 02:02:29	23.8	QTR	TPT	V..N
06-M055	11	2004-09-14 02:12:29	23.8	QTR	TPT	V..N
06-M055	11	2004-09-14 02:22:29	23.8	QTR	TPT	V..N
06-M055	11	2004-09-14 02:32:29	23.8	QTR	TPT	V..N
06-M055	11	2004-09-14 02:42:29	23.9	QTR	TPT	V..N
06-M055	11	2004-09-14 02:52:29	23.9	QTR	TPT	V..N
06-M055	11	2004-09-14 03:02:29	23.9	QTR	TPT	V..N
06-M055	11	2004-09-14 03:12:29	23.9	QTR	TPT	V..N
06-M055	11	2004-09-14 03:22:29	23.9	QTR	TPT	V..N
06-M055	11	2004-09-14 03:32:29	23.9	QTR	TPT	V..N
06-M055	11	2004-09-14 03:42:29	23.9	QTR	TPT	V..N
06-M055	11	2004-09-14 03:52:29	23.9	QTR	TPT	V..N
06-M055	11	2004-09-14 04:02:29	23.9	QTR	TPT	V..N
06-M055	11	2004-09-14 04:12:29	23.9	QTR	TPT	V..N
06-M055	11	2004-09-14 04:22:29	23.9	QTR	TPT	V..N
06-M055	11	2004-09-14 04:32:29	23.9	QTR	TPT	V..N
06-M055	11	2004-09-14 04:42:29	23.9	QTR	TPT	V..N
06-M055	11	2004-09-14 04:52:29	23.9	QTR	TPT	V..N
06-M055	11	2004-09-14 05:02:29	23.9	QTR	TPT	V..N
06-M055	11	2004-09-14 05:12:29	23.9	QTR	TPT	V..N
06-M055	11	2004-09-14 05:22:29	23.9	QTR	TPT	V..N
06-M055	11	2004-09-14 05:32:29	23.9	QTR	TPT	V..N
06-M055	11	2004-09-14 05:42:29	23.9	QTR	TPT	V..N
06-M055	11	2004-09-14 05:52:29	23.9	QTR	TPT	V..N
06-M055	11	2004-09-14 06:02:29	23.9	QTR	TPT	V..N
06-M055	11	2004-09-14 06:12:29	23.9	QTR	TPT	V..N
06-M055	11	2004-09-14 06:22:29	23.9	QTR	TPT	V..N
06-M055	11	2004-09-14 06:32:29	23.8	QTR	TPT	V..N
06-M055	11	2004-09-14 06:42:29	23.8	QTR	TPT	V..N
06-M055	11	2004-09-14 06:52:29	23.8	QTR	TPT	V..N
06-M055	11	2004-09-14 07:02:29	23.8	QTR	TPT	V..N
06-M055	11	2004-09-14 07:12:29	23.8	QTR	TPT	V..N
06-M055	11	2004-09-14 07:22:29	23.8	QTR	TPT	V..N
06-M055	11	2004-09-14 07:32:29	23.8	QTR	TPT	V..N
06-M055	11	2004-09-14 07:42:29	23.7	QTR	TPT	V..N
06-M055	11	2004-09-14 07:52:29	23.5	QTR	TPT	V..N
06-M055	11	2004-09-14 08:02:29	23.3	QTR	TPT	V..N
06-M055	11	2004-09-14 08:12:29	23.2	QTR	TPT	V..N
06-M055	11	2004-09-14 08:22:29	23.2	QTR	TPT	V..N
06-M055	11	2004-09-14 08:32:29	23.2	QTR	TPT	V..N
06-M055	11	2004-09-14 08:42:29	23.2	QTR	TPT	V..N
06-M055	11	2004-09-14 08:52:29	23.1	QTR	TPT	V..N
06-M055	11	2004-09-14 09:02:29	23.1	QTR	TPT	V..N
06-M055	11	2004-09-14 09:12:29	23	QTR	TPT	V..N
06-M055	11	2004-09-14 09:22:29	22.9	QTR	TPT	V..N
06-M055	11	2004-09-14 09:32:29	22.9	QTR	TPT	V..N
06-M055	11	2004-09-14 09:42:29	22.9	QTR	TPT	V..N
06-M055	11	2004-09-14 09:52:29	22.9	QTR	TPT	V..N
06-M055	11	2004-09-14 10:02:29	22.9	QTR	TPT	V..N
06-M055	11	2004-09-14 10:12:29	22.9	QTR	TPT	V..N
06-M055	11	2004-09-14 10:22:29	22.9	QTR	TPT	V..N
06-M055	11	2004-09-14 10:32:29	23	QTR	TPT	V..N
06-M055	11	2004-09-14 10:42:29	23	QTR	TPT	V..N
06-M055	11	2004-09-14 10:52:29	23	QTR	TPT	V..N
06-M055	11	2004-09-14 11:02:29	23	QTR	TPT	V..N
06-M055	11	2004-09-14 11:12:29	23	QTR	TPT	V..N
06-M055	11	2004-09-14 11:22:29	23	QTR	TPT	V..N
06-M055	11	2004-09-14 11:32:29	22.9	QTR	TPT	V..N
06-M055	11	2004-09-14 11:42:29	22.9	QTR	TPT	V..N
06-M055	11	2004-09-14 11:52:29	22.9	QTR	TPT	V..N
06-M055	11	2004-09-14 12:02:29	22.9	QTR	TPT	V..N
06-M055	11	2004-09-14 12:12:29	22.9	QTR	TPT	V..N
06-M055	11	2004-09-14 12:22:29	22.9	QTR	TPT	V..N
06-M055	11	2004-09-14 12:32:29	22.9	QTR	TPT	V..N
06-M055	11	2004-09-14 12:42:29	22.9	QTR	TPT	V..N
06-M055	11	2004-09-14 12:52:29	22.9	QTR	TPT	V..N
06-M055	11	2004-09-14 13:02:29	22.9	QTR	TPT	V..N
06-M055	11	2004-09-14 13:12:29	22.9	QTR	TPT	V..N
06-M055	11	2004-09-14 13:22:29	23	QTR	TPT	V..N
06-M055	11	2004-09-14 13:32:29	23.1	QTR	TPT	V..N
06-M055	11	2004-09-14 13:42:29	23.1	QTR	TPT	V..N
06-M055	11	2004-09-14 13:52:29	23.1	QTR	TPT	V..N
06-M055	11	2004-09-14 14:02:29	23.1	QTR	TPT	V..N
06-M055	11	2004-09-14 14:12:29	23.1	QTR	TPT	V..N
06-M055	11	2004-09-14 14:22:29	23	QTR	TPT	V..N
06-M055	11	2004-09-14 14:32:29	23	QTR	TPT	V..N
06-M055	11	2004-09-14 14:42:29	22.9	QTR	TPT	V..N
06-M055	11	2004-09-14 14:52:29	22.9	QTR	TPT	V..N
06-M055	11	2004-09-14 15:02:29	22.9	QTR	TPT	V..N
06-M055	11	2004-09-14 15:12:29	22.8	QTR	TPT	V..N
06-M055	11	2004-09-14 15:22:29	22.8	QTR	TPT	V..N
06-M055	11	2004-09-14 15:32:29	22.8	QTR	TPT	V..N
06-M055	11	2004-09-14 15:42:29	22.8	QTR	TPT	V..N
06-M055	11	2004-09-14 15:52:29	22.7	QTR	TPT	V..N
06-M055	11	2004-09-14 16:02:29	22.7	QTR	TPT	V..N
06-M055	11	2004-09-14 16:12:29	22.7	QTR	TPT	V..N
06-M055	11	2004-09-14 16:22:29	22.7	QTR	TPT	V..N
06-M055	11	2004-09-14 16:32:29	22.8	QTR	TPT	V..N
06-M055	11	2004-09-14 16:42:29	22.8	QTR	TPT	V..N
06-M055	11	2004-09-14 16:52:29	22.8	QTR	TPT	V..N
06-M055	11	2004-09-14 17:02:29	22.8	QTR	TPT	V..N
06-M055	11	2004-09-14 17:12:29	23	QTR	TPT	V..N
06-M055	11	2004-09-14 17:22:29	23.2	QTR	TPT	V..N
06-M055	11	2004-09-14 17:32:29	23.2	QTR	TPT	V..N
06-M055	11	2004-09-14 17:42:29	23.3	QTR	TPT	V..N
06-M055	11	2004-09-14 17:52:29	23.3	QTR	TPT	V..N
06-M055	11	2004-09-14 18:02:29	23.4	QTR	TPT	V..N
06-M055	11	2004-09-14 18:12:29	23.4	QTR	TPT	V..N
06-M055	11	2004-09-14 18:22:29	23.4	QTR	TPT	V..N
06-M055	11	2004-09-14 18:32:29	23.5	QTR	TPT	V..N
06-M055	20	2004-09-07 13:00:01	25.19	HYG	TPT	V..N
06-M055	20	2004-09-07 13:10:01	24.88	HYG	TPT	V..N
06-M055	20	2004-09-07 13:20:01	24.81	HYG	TPT	V..N
06-M055	20	2004-09-07 13:30:01	24.81	HYG	TPT	V..N
06-M055	20	2004-09-07 13:40:01	24.81	HYG	TPT	V..N
06-M055	20	2004-09-07 13:50:01	24.88	HYG	TPT	V..N
06-M055	20	2004-09-07 14:00:01	24.81	HYG	TPT	V..N
06-M055	20	2004-09-07 14:10:01	24.69	HYG	TPT	V..N
06-M055	20	2004-09-07 14:20:01	24.56	HYG	TPT	V..N
06-M055	20	2004-09-07 14:30:01	24.44	HYG	TPT	V..N
06-M055	20	2004-09-07 14:40:01	24.38	HYG	TPT	V..N
06-M055	20	2004-09-07 14:50:01	24.38	HYG	TPT	V..N
06-M055	20	2004-09-07 15:00:01	24.31	HYG	TPT	V..N
06-M055	20	2004-09-07 15:10:01	24.25	HYG	TPT	V..N
06-M055	20	2004-09-07 15:20:01	24.25	HYG	TPT	V..N
06-M055	20	2004-09-07 15:30:01	24.19	HYG	TPT	V..N
06-M055	20	2004-09-07 15:40:01	24.19	HYG	TPT	V..N
06-M055	20	2004-09-07 15:50:01	24.13	HYG	TPT	V..N
06-M055	20	2004-09-07 16:00:01	24.13	HYG	TPT	V..N
06-M055	20	2004-09-07 16:10:01	24.13	HYG	TPT	V..N
06-M055	20	2004-09-07 16:20:01	24.13	HYG	TPT	V..N
06-M055	20	2004-09-07 16:30:01	24.06	HYG	TPT	V..N
06-M055	20	2004-09-07 16:40:01	24.06	HYG	TPT	V..N
06-M055	20	2004-09-07 16:50:01	24.06	HYG	TPT	V..N
06-M055	20	2004-09-07 17:00:01	24	HYG	TPT	V..N
06-M055	20	2004-09-07 17:10:01	24.06	HYG	TPT	V..N
06-M055	20	2004-09-07 17:20:01	24.06	HYG	TPT	V..N
06-M055	20	2004-09-07 17:30:01	24.06	HYG	TPT	V..N
06-M055	20	2004-09-07 17:40:01	24	HYG	TPT	V..N
06-M055	20	2004-09-07 17:50:01	24	HYG	TPT	V..N
06-M055	20	2004-09-07 18:00:01	24	HYG	TPT	V..N
06-M055	20	2004-09-07 18:10:01	24	HYG	TPT	V..N
06-M055	20	2004-09-07 18:20:01	24	HYG	TPT	V..N
06-M055	20	2004-09-07 18:30:01	24.06	HYG	TPT	V..N
06-M055	20	2004-09-07 18:40:01	24.13	HYG	TPT	V..N
06-M055	20	2004-09-07 18:50:01	24.13	HYG	TPT	V..N
06-M055	20	2004-09-07 19:00:01	24.13	HYG	TPT	V..N
06-M055	20	2004-09-07 19:10:01	24.19	HYG	TPT	V..N
06-M055	20	2004-09-07 19:20:01	24.19	HYG	TPT	V..N
06-M055	20	2004-09-07 19:30:01	24.19	HYG	TPT	V..N
06-M055	20	2004-09-07 19:40:01	24.19	HYG	TPT	V..N
06-M055	20	2004-09-07 19:50:01	24.25	HYG	TPT	V..N
06-M055	20	2004-09-07 20:00:01	24.25	HYG	TPT	V..N
06-M055	20	2004-09-07 20:10:01	24.25	HYG	TPT	V..N
06-M055	20	2004-09-07 20:20:01	24.25	HYG	TPT	V..N
06-M055	20	2004-09-07 20:30:01	24.25	HYG	TPT	V..N
06-M055	20	2004-09-07 20:40:01	24.25	HYG	TPT	V..N
06-M055	20	2004-09-07 20:50:01	24.25	HYG	TPT	V..N
06-M055	20	2004-09-07 21:00:01	24.25	HYG	TPT	V..N
06-M055	20	2004-09-07 21:10:01	24.25	HYG	TPT	V..N
06-M055	20	2004-09-07 21:20:01	24.25	HYG	TPT	V..N
06-M055	20	2004-09-07 21:30:01	24.25	HYG	TPT	V..N
06-M055	20	2004-09-07 21:40:01	24.25	HYG	TPT	V..N
06-M055	20	2004-09-07 21:50:01	24.25	HYG	TPT	V..N
06-M055	20	2004-09-07 22:00:01	24.25	HYG	TPT	V..N
06-M055	20	2004-09-07 22:10:01	24.19	HYG	TPT	V..N
06-M055	20	2004-09-07 22:20:01	24.19	HYG	TPT	V..N
06-M055	20	2004-09-07 22:30:01	24.25	HYG	TPT	V..N
06-M055	20	2004-09-07 22:40:01	24.19	HYG	TPT	V..N
06-M055	20	2004-09-07 22:50:01	24.19	HYG	TPT	V..N
06-M055	20	2004-09-07 23:00:01	24.19	HYG	TPT	V..N
06-M055	20	2004-09-07 23:10:01	24.19	HYG	TPT	V..N
06-M055	20	2004-09-07 23:20:01	24.19	HYG	TPT	V..N
06-M055	20	2004-09-07 23:30:01	24.19	HYG	TPT	V..N
06-M055	20	2004-09-07 23:40:01	24.13	HYG	TPT	V..N
06-M055	20	2004-09-07 23:50:01	24.19	HYG	TPT	V..N
06-M055	20	2004-09-08 00:00:01	24.19	HYG	TPT	V..N
06-M055	20	2004-09-08 00:10:01	24.19	HYG	TPT	V..N
06-M055	20	2004-09-08 00:20:01	24.13	HYG	TPT	V..N
06-M055	20	2004-09-08 00:30:01	24.13	HYG	TPT	V..N
06-M055	20	2004-09-08 00:40:01	24.13	HYG	TPT	V..N
06-M055	20	2004-09-08 00:50:01	24.13	HYG	TPT	V..N
06-M055	20	2004-09-08 01:00:01	24.13	HYG	TPT	V..N
06-M055	20	2004-09-08 01:10:01	24.13	HYG	TPT	V..N
06-M055	20	2004-09-08 01:20:01	24.13	HYG	TPT	V..N
06-M055	20	2004-09-08 01:30:01	24.13	HYG	TPT	V..N
06-M055	20	2004-09-08 01:40:01	24.13	HYG	TPT	V..N
06-M055	20	2004-09-08 01:50:01	24.06	HYG	TPT	V..N
06-M055	20	2004-09-08 02:00:01	24	HYG	TPT	V..N
06-M055	20	2004-09-08 02:10:01	24	HYG	TPT	V..N
06-M055	20	2004-09-08 02:20:01	24	HYG	TPT	V..N
06-M055	20	2004-09-08 02:30:01	24	HYG	TPT	V..N
06-M055	20	2004-09-08 02:40:01	23.94	HYG	TPT	V..N
06-M055	20	2004-09-08 02:50:01	23.94	HYG	TPT	V..N
06-M055	20	2004-09-08 03:00:01	23.94	HYG	TPT	V..N
06-M055	20	2004-09-08 03:10:01	23.94	HYG	TPT	V..N
06-M055	20	2004-09-08 03:20:01	23.88	HYG	TPT	V..N
06-M055	20	2004-09-08 03:30:01	23.88	HYG	TPT	V..N
06-M055	20	2004-09-08 03:40:01	23.88	HYG	TPT	V..N
06-M055	20	2004-09-08 03:50:01	23.88	HYG	TPT	V..N
06-M055	20	2004-09-08 04:00:01	23.88	HYG	TPT	V..N
06-M055	20	2004-09-08 04:10:01	23.81	HYG	TPT	V..N
06-M055	20	2004-09-08 04:20:01	23.81	HYG	TPT	V..N
06-M055	20	2004-09-08 04:30:01	23.75	HYG	TPT	V..N
06-M055	20	2004-09-08 04:40:01	23.75	HYG	TPT	V..N
06-M055	20	2004-09-08 04:50:01	23.75	HYG	TPT	V..N
06-M055	20	2004-09-08 05:00:01	23.75	HYG	TPT	V..N
06-M055	20	2004-09-08 05:10:01	23.75	HYG	TPT	V..N
06-M055	20	2004-09-08 05:20:01	23.75	HYG	TPT	V..N
06-M055	20	2004-09-08 05:30:01	23.75	HYG	TPT	V..N
06-M055	20	2004-09-08 05:40:01	23.69	HYG	TPT	V..N
06-M055	20	2004-09-08 05:50:01	23.69	HYG	TPT	V..N
06-M055	20	2004-09-08 06:00:01	23.69	HYG	TPT	V..N
06-M055	20	2004-09-08 06:10:01	23.63	HYG	TPT	V..N
06-M055	20	2004-09-08 06:20:01	23.69	HYG	TPT	V..N
06-M055	20	2004-09-08 06:30:01	23.69	HYG	TPT	V..N
06-M055	20	2004-09-08 06:40:01	23.63	HYG	TPT	V..N
06-M055	20	2004-09-08 06:50:01	23.69	HYG	TPT	V..N
06-M055	20	2004-09-08 07:00:01	23.63	HYG	TPT	V..N
06-M055	20	2004-09-08 07:10:01	23.63	HYG	TPT	V..N
06-M055	20	2004-09-08 07:20:01	23.56	HYG	TPT	V..N
06-M055	20	2004-09-08 07:30:01	23.63	HYG	TPT	V..N
06-M055	20	2004-09-08 07:40:01	23.63	HYG	TPT	V..N
06-M055	20	2004-09-08 07:50:01	23.56	HYG	TPT	V..N
06-M055	20	2004-09-08 08:00:01	23.56	HYG	TPT	V..N
06-M055	20	2004-09-08 08:10:01	23.56	HYG	TPT	V..N
06-M055	20	2004-09-08 08:20:01	23.5	HYG	TPT	V..N
06-M055	20	2004-09-08 08:30:01	23.5	HYG	TPT	V..N
06-M055	20	2004-09-08 08:40:01	23.5	HYG	TPT	V..N
06-M055	20	2004-09-08 08:50:01	23.5	HYG	TPT	V..N
06-M055	20	2004-09-08 09:00:01	23.5	HYG	TPT	V..N
06-M055	20	2004-09-08 09:10:01	23.56	HYG	TPT	V..N
06-M055	20	2004-09-08 09:20:01	23.56	HYG	TPT	V..N
06-M055	20	2004-09-08 09:30:01	23.56	HYG	TPT	V..N
06-M055	20	2004-09-08 09:40:01	23.63	HYG	TPT	V..N
06-M055	20	2004-09-08 09:50:01	23.63	HYG	TPT	V..N
06-M055	20	2004-09-08 10:00:01	23.63	HYG	TPT	V..N
06-M055	20	2004-09-08 10:10:01	23.63	HYG	TPT	V..N
06-M055	20	2004-09-08 10:20:01	23.69	HYG	TPT	V..N
06-M055	20	2004-09-08 10:30:01	23.69	HYG	TPT	V..N
06-M055	20	2004-09-08 10:40:01	23.75	HYG	TPT	V..N
06-M055	20	2004-09-08 10:50:01	23.75	HYG	TPT	V..N
06-M055	20	2004-09-08 11:00:01	23.75	HYG	TPT	V..N
06-M055	20	2004-09-08 11:10:01	23.75	HYG	TPT	V..N
06-M055	20	2004-09-08 11:20:01	23.81	HYG	TPT	V..N
06-M055	20	2004-09-08 11:30:01	23.75	HYG	TPT	V..N
06-M055	20	2004-09-08 11:40:01	23.81	HYG	TPT	V..N
06-M055	20	2004-09-08 11:50:01	23.81	HYG	TPT	V..N
06-M055	20	2004-09-08 12:00:01	23.88	HYG	TPT	V..N
06-M055	20	2004-09-08 12:10:01	23.88	HYG	TPT	V..N
06-M055	20	2004-09-08 12:20:01	23.88	HYG	TPT	V..N
06-M055	20	2004-09-08 12:30:01	23.88	HYG	TPT	V..N
06-M055	20	2004-09-08 12:40:01	23.94	HYG	TPT	V..N
06-M055	20	2004-09-08 12:50:01	23.94	HYG	TPT	V..N
06-M055	20	2004-09-08 13:00:01	24	HYG	TPT	V..N
06-M055	20	2004-09-08 13:10:01	24	HYG	TPT	V..N
06-M055	20	2004-09-08 13:20:01	24	HYG	TPT	V..N
06-M055	20	2004-09-08 13:30:01	24.06	HYG	TPT	V..N
06-M055	20	2004-09-08 13:40:01	24.06	HYG	TPT	V..N
06-M055	20	2004-09-08 13:50:01	24.13	HYG	TPT	V..N
06-M055	20	2004-09-08 14:00:01	24.13	HYG	TPT	V..N
06-M055	20	2004-09-08 14:10:01	24.19	HYG	TPT	V..N
06-M055	20	2004-09-08 14:20:01	24.19	HYG	TPT	V..N
06-M055	20	2004-09-08 14:30:01	24.19	HYG	TPT	V..N
06-M055	20	2004-09-08 14:40:01	24.25	HYG	TPT	V..N
06-M055	20	2004-09-08 14:50:01	24.25	HYG	TPT	V..N
06-M055	20	2004-09-08 15:00:01	24.25	HYG	TPT	V..N
06-M055	20	2004-09-08 15:10:01	24.25	HYG	TPT	V..N
06-M055	20	2004-09-08 15:20:01	24.25	HYG	TPT	V..N
06-M055	20	2004-09-08 15:30:01	24.25	HYG	TPT	V..N
06-M055	20	2004-09-08 15:40:01	24.25	HYG	TPT	V..N
06-M055	20	2004-09-08 15:50:01	24.25	HYG	TPT	V..N
06-M055	20	2004-09-08 16:00:01	24.25	HYG	TPT	V..N
06-M055	20	2004-09-08 16:10:01	24.25	HYG	TPT	V..N
06-M055	20	2004-09-08 16:20:01	24.25	HYG	TPT	V..N
06-M055	20	2004-09-08 16:30:01	24.31	HYG	TPT	V..N
06-M055	20	2004-09-08 16:40:01	24.31	HYG	TPT	V..N
06-M055	20	2004-09-08 16:50:01	24.25	HYG	TPT	V..N
06-M055	20	2004-09-08 17:00:01	24.25	HYG	TPT	V..N
06-M055	20	2004-09-08 17:10:01	24.25	HYG	TPT	V..N
06-M055	20	2004-09-08 17:20:01	24.25	HYG	TPT	V..N
06-M055	20	2004-09-08 17:30:01	24.25	HYG	TPT	V..N
06-M055	20	2004-09-08 17:40:01	24.25	HYG	TPT	V..N
06-M055	20	2004-09-08 17:50:01	24.31	HYG	TPT	V..N
06-M055	20	2004-09-08 18:00:01	24.25	HYG	TPT	V..N
06-M055	20	2004-09-08 18:10:01	24.31	HYG	TPT	V..N
06-M055	20	2004-09-08 18:20:01	24.31	HYG	TPT	V..N
06-M055	20	2004-09-08 18:30:01	24.38	HYG	TPT	V..N
06-M055	20	2004-09-08 18:40:01	24.38	HYG	TPT	V..N
06-M055	20	2004-09-08 18:50:01	24.38	HYG	TPT	V..N
06-M055	20	2004-09-08 19:00:01	24.38	HYG	TPT	V..N
06-M055	20	2004-09-08 19:10:01	24.38	HYG	TPT	V..N
06-M055	20	2004-09-08 19:20:01	24.38	HYG	TPT	V..N
06-M055	20	2004-09-08 19:30:01	24.38	HYG	TPT	V..N
06-M055	20	2004-09-08 19:40:01	24.38	HYG	TPT	V..N
06-M055	20	2004-09-08 19:50:01	24.38	HYG	TPT	V..N
06-M055	20	2004-09-08 20:00:01	24.38	HYG	TPT	V..N
06-M055	20	2004-09-08 20:10:01	24.38	HYG	TPT	V..N
06-M055	20	2004-09-08 20:20:01	24.38	HYG	TPT	V..N
06-M055	20	2004-09-08 20:30:01	24.38	HYG	TPT	V..N
06-M055	20	2004-09-08 20:40:01	24.38	HYG	TPT	V..N
06-M055	20	2004-09-08 20:50:01	24.38	HYG	TPT	V..N
06-M055	20	2004-09-08 21:00:01	24.38	HYG	TPT	V..N
06-M055	20	2004-09-08 21:10:01	24.38	HYG	TPT	V..N
06-M055	20	2004-09-08 21:20:01	24.31	HYG	TPT	V..N
06-M055	20	2004-09-08 21:30:01	24.31	HYG	TPT	V..N
06-M055	20	2004-09-08 21:40:01	24.31	HYG	TPT	V..N
06-M055	20	2004-09-08 21:50:01	24.25	HYG	TPT	V..N
06-M055	20	2004-09-08 22:00:01	24.25	HYG	TPT	V..N
06-M055	20	2004-09-08 22:10:01	24.25	HYG	TPT	V..N
06-M055	20	2004-09-08 22:20:01	24.19	HYG	TPT	V..N
06-M055	20	2004-09-08 22:30:01	24.19	HYG	TPT	V..N
06-M055	20	2004-09-08 22:40:01	24.13	HYG	TPT	V..N
06-M055	20	2004-09-08 22:50:01	24.13	HYG	TPT	V..N
06-M055	20	2004-09-08 23:00:01	24.06	HYG	TPT	V..N
06-M055	20	2004-09-08 23:10:01	24.13	HYG	TPT	V..N
06-M055	20	2004-09-08 23:20:01	24	HYG	TPT	V..N
06-M055	20	2004-09-08 23:30:01	24	HYG	TPT	V..N
06-M055	20	2004-09-08 23:40:01	24	HYG	TPT	V..N
06-M055	20	2004-09-08 23:50:01	24	HYG	TPT	V..N
06-M055	20	2004-09-09 00:00:01	24	HYG	TPT	V..N
06-M055	20	2004-09-09 00:10:01	23.94	HYG	TPT	V..N
06-M055	20	2004-09-09 00:20:01	23.94	HYG	TPT	V..N
06-M055	20	2004-09-09 00:30:01	23.88	HYG	TPT	V..N
06-M055	20	2004-09-09 00:40:01	23.88	HYG	TPT	V..N
06-M055	20	2004-09-09 00:50:01	23.88	HYG	TPT	V..N
06-M055	20	2004-09-09 01:00:01	23.81	HYG	TPT	V..N
06-M055	20	2004-09-09 01:10:01	23.81	HYG	TPT	V..N
06-M055	20	2004-09-09 01:20:01	23.81	HYG	TPT	V..N
06-M055	20	2004-09-09 01:30:01	23.75	HYG	TPT	V..N
06-M055	20	2004-09-09 01:40:01	23.75	HYG	TPT	V..N
06-M055	20	2004-09-09 01:50:01	23.75	HYG	TPT	V..N
06-M055	20	2004-09-09 02:00:01	23.75	HYG	TPT	V..N
06-M055	20	2004-09-09 02:10:01	23.75	HYG	TPT	V..N
06-M055	20	2004-09-09 02:20:01	23.75	HYG	TPT	V..N
06-M055	20	2004-09-09 02:30:01	23.69	HYG	TPT	V..N
06-M055	20	2004-09-09 02:40:01	23.63	HYG	TPT	V..N
06-M055	20	2004-09-09 02:50:01	23.63	HYG	TPT	V..N
06-M055	20	2004-09-09 03:00:01	23.63	HYG	TPT	V..N
06-M055	20	2004-09-09 03:10:01	23.63	HYG	TPT	V..N
06-M055	20	2004-09-09 03:20:01	23.56	HYG	TPT	V..N
06-M055	20	2004-09-09 03:30:01	23.56	HYG	TPT	V..N
06-M055	20	2004-09-09 03:40:01	23.56	HYG	TPT	V..N
06-M055	20	2004-09-09 03:50:01	23.56	HYG	TPT	V..N
06-M055	20	2004-09-09 04:00:01	23.5	HYG	TPT	V..N
06-M055	20	2004-09-09 04:10:01	23.5	HYG	TPT	V..N
06-M055	20	2004-09-09 04:20:01	23.44	HYG	TPT	V..N
06-M055	20	2004-09-09 04:30:01	23.44	HYG	TPT	V..N
06-M055	20	2004-09-09 04:40:01	23.44	HYG	TPT	V..N
06-M055	20	2004-09-09 04:50:01	23.44	HYG	TPT	V..N
06-M055	20	2004-09-09 05:00:01	23.44	HYG	TPT	V..N
06-M055	20	2004-09-09 05:10:01	23.44	HYG	TPT	V..N
06-M055	20	2004-09-09 05:20:01	23.44	HYG	TPT	V..N
06-M055	20	2004-09-09 05:30:01	23.38	HYG	TPT	V..N
06-M055	20	2004-09-09 05:40:01	23.38	HYG	TPT	V..N
06-M055	20	2004-09-09 05:50:01	23.38	HYG	TPT	V..N
06-M055	20	2004-09-09 06:00:01	23.31	HYG	TPT	V..N
06-M055	20	2004-09-09 06:10:01	23.31	HYG	TPT	V..N
06-M055	20	2004-09-09 06:20:01	23.31	HYG	TPT	V..N
06-M055	20	2004-09-09 06:30:01	23.31	HYG	TPT	V..N
06-M055	20	2004-09-09 06:40:01	23.31	HYG	TPT	V..N
06-M055	20	2004-09-09 06:50:01	23.25	HYG	TPT	V..N
06-M055	20	2004-09-09 07:00:01	23.25	HYG	TPT	V..N
06-M055	20	2004-09-09 07:10:01	23.25	HYG	TPT	V..N
06-M055	20	2004-09-09 07:20:01	23.19	HYG	TPT	V..N
06-M055	20	2004-09-09 07:30:01	23.19	HYG	TPT	V..N
06-M055	20	2004-09-09 07:40:01	23.25	HYG	TPT	V..N
06-M055	20	2004-09-09 07:50:01	23.19	HYG	TPT	V..N
06-M055	20	2004-09-09 08:00:01	23.25	HYG	TPT	V..N
06-M055	20	2004-09-09 08:10:01	23.25	HYG	TPT	V..N
06-M055	20	2004-09-09 08:20:01	23.25	HYG	TPT	V..N
06-M055	20	2004-09-09 08:30:01	23.25	HYG	TPT	V..N
06-M055	20	2004-09-09 08:40:01	23.25	HYG	TPT	V..N
06-M055	20	2004-09-09 08:50:01	23.31	HYG	TPT	V..N
06-M055	20	2004-09-09 09:00:01	23.25	HYG	TPT	V..N
06-M055	20	2004-09-09 09:10:01	23.31	HYG	TPT	V..N
06-M055	20	2004-09-09 09:20:01	23.31	HYG	TPT	V..N
06-M055	20	2004-09-09 09:30:01	23.38	HYG	TPT	V..N
06-M055	20	2004-09-09 09:40:01	23.38	HYG	TPT	V..N
06-M055	20	2004-09-09 09:50:01	23.38	HYG	TPT	V..N
06-M055	20	2004-09-09 10:00:01	23.44	HYG	TPT	V..N
06-M055	20	2004-09-09 10:10:01	23.44	HYG	TPT	V..N
06-M055	20	2004-09-09 10:20:01	23.5	HYG	TPT	V..N
06-M055	20	2004-09-09 10:30:01	23.5	HYG	TPT	V..N
06-M055	20	2004-09-09 10:40:01	23.5	HYG	TPT	V..N
06-M055	20	2004-09-09 10:50:01	23.5	HYG	TPT	V..N
06-M055	20	2004-09-09 11:00:01	23.56	HYG	TPT	V..N
06-M055	20	2004-09-09 11:10:01	23.56	HYG	TPT	V..N
06-M055	20	2004-09-09 11:20:01	23.56	HYG	TPT	V..N
06-M055	20	2004-09-09 11:30:01	23.63	HYG	TPT	V..N
06-M055	20	2004-09-09 11:40:01	23.63	HYG	TPT	V..N
06-M055	20	2004-09-09 11:50:01	23.63	HYG	TPT	V..N
06-M055	20	2004-09-09 12:00:01	23.69	HYG	TPT	V..N
06-M055	20	2004-09-09 12:10:01	23.69	HYG	TPT	V..N
06-M055	20	2004-09-09 12:20:01	23.69	HYG	TPT	V..N
06-M055	20	2004-09-09 12:30:01	23.75	HYG	TPT	V..N
06-M055	20	2004-09-09 12:40:01	23.75	HYG	TPT	V..N
06-M055	20	2004-09-09 12:50:01	23.75	HYG	TPT	V..N
06-M055	20	2004-09-09 13:00:01	23.81	HYG	TPT	V..N
06-M055	20	2004-09-09 13:10:01	23.88	HYG	TPT	V..N
06-M055	20	2004-09-09 13:20:01	23.88	HYG	TPT	V..N
06-M055	20	2004-09-09 13:30:01	23.88	HYG	TPT	V..N
06-M055	20	2004-09-09 13:40:01	23.94	HYG	TPT	V..N
06-M055	20	2004-09-09 13:50:01	23.94	HYG	TPT	V..N
06-M055	20	2004-09-09 14:00:01	23.94	HYG	TPT	V..N
06-M055	20	2004-09-09 14:10:01	23.94	HYG	TPT	V..N
06-M055	20	2004-09-09 14:20:01	23.94	HYG	TPT	V..N
06-M055	20	2004-09-09 14:30:01	24	HYG	TPT	V..N
06-M055	20	2004-09-09 14:40:01	24	HYG	TPT	V..N
06-M055	20	2004-09-09 14:50:01	23.94	HYG	TPT	V..N
06-M055	20	2004-09-09 15:00:01	24	HYG	TPT	V..N
06-M055	20	2004-09-09 15:10:01	24	HYG	TPT	V..N
06-M055	20	2004-09-09 15:20:01	24	HYG	TPT	V..N
06-M055	20	2004-09-09 15:30:01	24	HYG	TPT	V..N
06-M055	20	2004-09-09 15:40:01	24	HYG	TPT	V..N
06-M055	20	2004-09-09 15:50:01	23.94	HYG	TPT	V..N
06-M055	20	2004-09-09 16:00:01	24	HYG	TPT	V..N
06-M055	20	2004-09-09 16:10:01	23.94	HYG	TPT	V..N
06-M055	20	2004-09-09 16:20:01	23.94	HYG	TPT	V..N
06-M055	20	2004-09-09 16:30:01	24	HYG	TPT	V..N
06-M055	20	2004-09-09 16:40:01	24	HYG	TPT	V..N
06-M055	20	2004-09-09 16:50:01	24	HYG	TPT	V..N
06-M055	20	2004-09-09 17:00:01	23.94	HYG	TPT	V..N
06-M055	20	2004-09-09 17:10:01	24	HYG	TPT	V..N
06-M055	20	2004-09-09 17:20:01	24	HYG	TPT	V..N
06-M055	20	2004-09-09 17:30:01	24	HYG	TPT	V..N
06-M055	20	2004-09-09 17:40:01	24	HYG	TPT	V..N
06-M055	20	2004-09-09 17:50:01	24	HYG	TPT	V..N
06-M055	20	2004-09-09 18:00:01	24	HYG	TPT	V..N
06-M055	20	2004-09-09 18:10:01	23.94	HYG	TPT	V..N
06-M055	20	2004-09-09 18:20:01	24	HYG	TPT	V..N
06-M055	20	2004-09-09 18:30:01	24	HYG	TPT	V..N
06-M055	20	2004-09-09 18:40:01	24	HYG	TPT	V..N
06-M055	20	2004-09-09 18:50:01	24.06	HYG	TPT	V..N
06-M055	20	2004-09-09 19:00:01	24.13	HYG	TPT	V..N
06-M055	20	2004-09-09 19:10:01	24.13	HYG	TPT	V..N
06-M055	20	2004-09-09 19:20:01	24.13	HYG	TPT	V..N
06-M055	20	2004-09-09 19:30:01	24.19	HYG	TPT	V..N
06-M055	20	2004-09-09 19:40:01	24.13	HYG	TPT	V..N
06-M055	20	2004-09-09 19:50:01	24.19	HYG	TPT	V..N
06-M055	20	2004-09-09 20:00:01	24.19	HYG	TPT	V..N
06-M055	20	2004-09-09 20:10:01	24.19	HYG	TPT	V..N
06-M055	20	2004-09-09 20:20:01	24.19	HYG	TPT	V..N
06-M055	20	2004-09-09 20:30:01	24.19	HYG	TPT	V..N
06-M055	20	2004-09-09 20:40:01	24.13	HYG	TPT	V..N
06-M055	20	2004-09-09 20:50:01	24.19	HYG	TPT	V..N
06-M055	20	2004-09-09 21:00:01	24.19	HYG	TPT	V..N
06-M055	20	2004-09-09 21:10:01	24.13	HYG	TPT	V..N
06-M055	20	2004-09-09 21:20:01	24.13	HYG	TPT	V..N
06-M055	20	2004-09-09 21:30:01	24.13	HYG	TPT	V..N
06-M055	20	2004-09-09 21:40:01	24.13	HYG	TPT	V..N
06-M055	20	2004-09-09 21:50:01	24.06	HYG	TPT	V..N
06-M055	20	2004-09-09 22:00:01	24.13	HYG	TPT	V..N
06-M055	20	2004-09-09 22:10:01	24.06	HYG	TPT	V..N
06-M055	20	2004-09-09 22:20:01	24.06	HYG	TPT	V..N
06-M055	20	2004-09-09 22:30:01	24.06	HYG	TPT	V..N
06-M055	20	2004-09-09 22:40:01	24.06	HYG	TPT	V..N
06-M055	20	2004-09-09 22:50:01	24.06	HYG	TPT	V..N
06-M055	20	2004-09-09 23:00:01	24	HYG	TPT	V..N
06-M055	20	2004-09-09 23:10:01	24.06	HYG	TPT	V..N
06-M055	20	2004-09-09 23:20:01	24	HYG	TPT	V..N
06-M055	20	2004-09-09 23:30:01	24	HYG	TPT	V..N
06-M055	20	2004-09-09 23:40:01	24	HYG	TPT	V..N
06-M055	20	2004-09-09 23:50:01	23.94	HYG	TPT	V..N
06-M055	20	2004-09-10 00:00:01	24	HYG	TPT	V..N
06-M055	20	2004-09-10 00:10:01	24	HYG	TPT	V..N
06-M055	20	2004-09-10 00:20:01	24	HYG	TPT	V..N
06-M055	20	2004-09-10 00:30:01	23.94	HYG	TPT	V..N
06-M055	20	2004-09-10 00:40:01	23.94	HYG	TPT	V..N
06-M055	20	2004-09-10 00:50:01	23.88	HYG	TPT	V..N
06-M055	20	2004-09-10 01:00:01	23.88	HYG	TPT	V..N
06-M055	20	2004-09-10 01:10:01	23.88	HYG	TPT	V..N
06-M055	20	2004-09-10 01:20:01	23.88	HYG	TPT	V..N
06-M055	20	2004-09-10 01:30:01	23.88	HYG	TPT	V..N
06-M055	20	2004-09-10 01:40:01	23.88	HYG	TPT	V..N
06-M055	20	2004-09-10 01:50:01	23.81	HYG	TPT	V..N
06-M055	20	2004-09-10 02:00:01	23.75	HYG	TPT	V..N
06-M055	20	2004-09-10 02:10:01	23.75	HYG	TPT	V..N
06-M055	20	2004-09-10 02:20:01	23.75	HYG	TPT	V..N
06-M055	20	2004-09-10 02:30:01	23.69	HYG	TPT	V..N
06-M055	20	2004-09-10 02:40:01	23.69	HYG	TPT	V..N
06-M055	20	2004-09-10 02:50:01	23.63	HYG	TPT	V..N
06-M055	20	2004-09-10 03:00:01	23.63	HYG	TPT	V..N
06-M055	20	2004-09-10 03:10:01	23.63	HYG	TPT	V..N
06-M055	20	2004-09-10 03:20:01	23.63	HYG	TPT	V..N
06-M055	20	2004-09-10 03:30:01	23.63	HYG	TPT	V..N
06-M055	20	2004-09-10 03:40:01	23.63	HYG	TPT	V..N
06-M055	20	2004-09-10 03:50:01	23.56	HYG	TPT	V..N
06-M055	20	2004-09-10 04:00:01	23.63	HYG	TPT	V..N
06-M055	20	2004-09-10 04:10:01	23.63	HYG	TPT	V..N
06-M055	20	2004-09-10 04:20:01	23.63	HYG	TPT	V..N
06-M055	20	2004-09-10 04:30:01	23.63	HYG	TPT	V..N
06-M055	20	2004-09-10 04:40:01	23.63	HYG	TPT	V..N
06-M055	20	2004-09-10 04:50:01	23.63	HYG	TPT	V..N
06-M055	20	2004-09-10 05:00:01	23.56	HYG	TPT	V..N
06-M055	20	2004-09-10 05:10:01	23.56	HYG	TPT	V..N
06-M055	20	2004-09-10 05:20:01	23.56	HYG	TPT	V..N
06-M055	20	2004-09-10 05:30:01	23.56	HYG	TPT	V..N
06-M055	20	2004-09-10 05:40:01	23.56	HYG	TPT	V..N
06-M055	20	2004-09-10 05:50:01	23.56	HYG	TPT	V..N
06-M055	20	2004-09-10 06:00:01	23.56	HYG	TPT	V..N
06-M055	20	2004-09-10 06:10:01	23.5	HYG	TPT	V..N
06-M055	20	2004-09-10 06:20:01	23.5	HYG	TPT	V..N
06-M055	20	2004-09-10 06:30:01	23.44	HYG	TPT	V..N
06-M055	20	2004-09-10 06:40:01	23.44	HYG	TPT	V..N
06-M055	20	2004-09-10 06:50:01	23.44	HYG	TPT	V..N
06-M055	20	2004-09-10 07:00:01	23.44	HYG	TPT	V..N
06-M055	20	2004-09-10 07:10:01	23.38	HYG	TPT	V..N
06-M055	20	2004-09-10 07:20:01	23.44	HYG	TPT	V..N
06-M055	20	2004-09-10 07:30:01	23.44	HYG	TPT	V..N
06-M055	20	2004-09-10 07:40:01	23.38	HYG	TPT	V..N
06-M055	20	2004-09-10 07:50:01	23.44	HYG	TPT	V..N
06-M055	20	2004-09-10 08:00:01	23.44	HYG	TPT	V..N
06-M055	20	2004-09-10 08:10:01	23.44	HYG	TPT	V..N
06-M055	20	2004-09-10 08:20:01	23.5	HYG	TPT	V..N
06-M055	20	2004-09-10 08:30:01	23.5	HYG	TPT	V..N
06-M055	20	2004-09-10 08:40:01	23.56	HYG	TPT	V..N
06-M055	20	2004-09-10 08:50:01	23.56	HYG	TPT	V..N
06-M055	20	2004-09-10 09:00:01	23.56	HYG	TPT	V..N
06-M055	20	2004-09-10 09:10:01	23.63	HYG	TPT	V..N
06-M055	20	2004-09-10 09:20:01	23.56	HYG	TPT	V..N
06-M055	20	2004-09-10 09:30:01	23.63	HYG	TPT	V..N
06-M055	20	2004-09-10 09:40:01	23.63	HYG	TPT	V..N
06-M055	20	2004-09-10 09:50:01	23.63	HYG	TPT	V..N
06-M055	20	2004-09-10 10:00:01	23.63	HYG	TPT	V..N
06-M055	20	2004-09-10 10:10:01	23.63	HYG	TPT	V..N
06-M055	20	2004-09-10 10:20:01	23.63	HYG	TPT	V..N
06-M055	20	2004-09-10 10:30:01	23.63	HYG	TPT	V..N
06-M055	20	2004-09-10 10:40:01	23.63	HYG	TPT	V..N
06-M055	20	2004-09-10 10:50:01	23.63	HYG	TPT	V..N
06-M055	20	2004-09-10 11:00:01	23.63	HYG	TPT	V..N
06-M055	20	2004-09-10 11:10:01	23.69	HYG	TPT	V..N
06-M055	20	2004-09-10 11:20:01	23.63	HYG	TPT	V..N
06-M055	20	2004-09-10 11:30:01	23.63	HYG	TPT	V..N
06-M055	20	2004-09-10 11:40:01	23.69	HYG	TPT	V..N
06-M055	20	2004-09-10 11:50:01	23.69	HYG	TPT	V..N
06-M055	20	2004-09-10 12:00:01	23.63	HYG	TPT	V..N
06-M055	20	2004-09-10 12:10:01	23.69	HYG	TPT	V..N
06-M055	20	2004-09-10 12:20:01	23.75	HYG	TPT	V..N
06-M055	20	2004-09-10 12:30:01	23.75	HYG	TPT	V..N
06-M055	20	2004-09-10 12:40:01	23.75	HYG	TPT	V..N
06-M055	20	2004-09-10 12:50:01	23.75	HYG	TPT	V..N
06-M055	20	2004-09-10 13:00:01	23.81	HYG	TPT	V..N
06-M055	20	2004-09-10 13:10:01	23.81	HYG	TPT	V..N
06-M055	20	2004-09-10 13:20:01	23.81	HYG	TPT	V..N
06-M055	20	2004-09-10 13:30:01	23.88	HYG	TPT	V..N
06-M055	20	2004-09-10 13:40:01	23.88	HYG	TPT	V..N
06-M055	20	2004-09-10 13:50:01	23.88	HYG	TPT	V..N
06-M055	20	2004-09-10 14:00:01	23.88	HYG	TPT	V..N
06-M055	20	2004-09-10 14:10:01	23.88	HYG	TPT	V..N
06-M055	20	2004-09-10 14:20:01	23.88	HYG	TPT	V..N
06-M055	20	2004-09-10 14:30:01	23.81	HYG	TPT	V..N
06-M055	20	2004-09-10 14:40:01	23.88	HYG	TPT	V..N
06-M055	20	2004-09-10 14:50:01	23.88	HYG	TPT	V..N
06-M055	20	2004-09-10 15:00:01	23.88	HYG	TPT	V..N
06-M055	20	2004-09-10 15:10:01	23.88	HYG	TPT	V..N
06-M055	20	2004-09-10 15:20:01	23.88	HYG	TPT	V..N
06-M055	20	2004-09-10 15:30:01	23.88	HYG	TPT	V..N
06-M055	20	2004-09-10 15:40:01	23.88	HYG	TPT	V..N
06-M055	20	2004-09-10 15:50:01	23.88	HYG	TPT	V..N
06-M055	20	2004-09-10 16:00:01	23.88	HYG	TPT	V..N
06-M055	20	2004-09-10 16:10:01	23.88	HYG	TPT	V..N
06-M055	20	2004-09-10 16:20:01	23.88	HYG	TPT	V..N
06-M055	20	2004-09-10 16:30:01	23.88	HYG	TPT	V..N
06-M055	20	2004-09-10 16:40:01	23.88	HYG	TPT	V..N
06-M055	20	2004-09-10 16:50:01	23.94	HYG	TPT	V..N
06-M055	20	2004-09-10 17:00:01	23.88	HYG	TPT	V..N
06-M055	20	2004-09-10 17:10:01	23.94	HYG	TPT	V..N
06-M055	20	2004-09-10 17:20:01	23.94	HYG	TPT	V..N
06-M055	20	2004-09-10 17:30:01	24	HYG	TPT	V..N
06-M055	20	2004-09-10 17:40:01	24	HYG	TPT	V..N
06-M055	20	2004-09-10 17:50:01	24.06	HYG	TPT	V..N
06-M055	20	2004-09-10 18:00:01	24.06	HYG	TPT	V..N
06-M055	20	2004-09-10 18:10:01	24	HYG	TPT	V..N
06-M055	20	2004-09-10 18:20:01	24	HYG	TPT	V..N
06-M055	20	2004-09-10 18:30:01	24	HYG	TPT	V..N
06-M055	20	2004-09-10 18:40:01	24.06	HYG	TPT	V..N
06-M055	20	2004-09-10 18:50:01	24.06	HYG	TPT	V..N
06-M055	20	2004-09-10 19:00:01	24.13	HYG	TPT	V..N
06-M055	20	2004-09-10 19:10:01	24.19	HYG	TPT	V..N
06-M055	20	2004-09-10 19:20:01	24.19	HYG	TPT	V..N
06-M055	20	2004-09-10 19:30:01	24.19	HYG	TPT	V..N
06-M055	20	2004-09-10 19:40:01	24.13	HYG	TPT	V..N
06-M055	20	2004-09-10 19:50:01	24.19	HYG	TPT	V..N
06-M055	20	2004-09-10 20:00:01	24.19	HYG	TPT	V..N
06-M055	20	2004-09-10 20:10:01	24.13	HYG	TPT	V..N
06-M055	20	2004-09-10 20:20:01	24.19	HYG	TPT	V..N
06-M055	20	2004-09-10 20:30:01	24.19	HYG	TPT	V..N
06-M055	20	2004-09-10 20:40:01	24.13	HYG	TPT	V..N
06-M055	20	2004-09-10 20:50:01	24.13	HYG	TPT	V..N
06-M055	20	2004-09-10 21:00:01	24.13	HYG	TPT	V..N
06-M055	20	2004-09-10 21:10:01	24.13	HYG	TPT	V..N
06-M055	20	2004-09-10 21:20:01	24.13	HYG	TPT	V..N
06-M055	20	2004-09-10 21:30:01	24.06	HYG	TPT	V..N
06-M055	20	2004-09-10 21:40:01	24.06	HYG	TPT	V..N
06-M055	20	2004-09-10 21:50:01	24.06	HYG	TPT	V..N
06-M055	20	2004-09-10 22:00:01	24.06	HYG	TPT	V..N
06-M055	20	2004-09-10 22:10:01	24.06	HYG	TPT	V..N
06-M055	20	2004-09-10 22:20:01	24.06	HYG	TPT	V..N
06-M055	20	2004-09-10 22:30:01	24.06	HYG	TPT	V..N
06-M055	20	2004-09-10 22:40:01	24	HYG	TPT	V..N
06-M055	20	2004-09-10 22:50:01	24	HYG	TPT	V..N
06-M055	20	2004-09-10 23:00:01	24	HYG	TPT	V..N
06-M055	20	2004-09-10 23:10:01	24	HYG	TPT	V..N
06-M055	20	2004-09-10 23:20:01	24	HYG	TPT	V..N
06-M055	20	2004-09-10 23:30:01	24	HYG	TPT	V..N
06-M055	20	2004-09-10 23:40:01	24	HYG	TPT	V..N
06-M055	20	2004-09-10 23:50:01	24	HYG	TPT	V..N
06-M055	20	2004-09-11 00:00:01	23.94	HYG	TPT	V..N
06-M055	20	2004-09-11 00:10:01	24	HYG	TPT	V..N
06-M055	20	2004-09-11 00:20:01	23.94	HYG	TPT	V..N
06-M055	20	2004-09-11 00:30:01	23.94	HYG	TPT	V..N
06-M055	20	2004-09-11 00:40:01	23.94	HYG	TPT	V..N
06-M055	20	2004-09-11 00:50:01	23.88	HYG	TPT	V..N
06-M055	20	2004-09-11 01:00:01	23.94	HYG	TPT	V..N
06-M055	20	2004-09-11 01:10:01	23.94	HYG	TPT	V..N
06-M055	20	2004-09-11 01:20:01	23.88	HYG	TPT	V..N
06-M055	20	2004-09-11 01:30:01	23.88	HYG	TPT	V..N
06-M055	20	2004-09-11 01:40:01	23.94	HYG	TPT	V..N
06-M055	20	2004-09-11 01:50:01	23.88	HYG	TPT	V..N
06-M055	20	2004-09-11 02:00:01	23.88	HYG	TPT	V..N
06-M055	20	2004-09-11 02:10:01	23.81	HYG	TPT	V..N
06-M055	20	2004-09-11 02:20:01	23.88	HYG	TPT	V..N
06-M055	20	2004-09-11 02:30:01	23.88	HYG	TPT	V..N
06-M055	20	2004-09-11 02:40:01	23.81	HYG	TPT	V..N
06-M055	20	2004-09-11 02:50:01	23.81	HYG	TPT	V..N
06-M055	20	2004-09-11 03:00:01	23.81	HYG	TPT	V..N
06-M055	20	2004-09-11 03:10:01	23.81	HYG	TPT	V..N
06-M055	20	2004-09-11 03:20:01	23.81	HYG	TPT	V..N
06-M055	20	2004-09-11 03:30:01	23.81	HYG	TPT	V..N
06-M055	20	2004-09-11 03:40:01	23.81	HYG	TPT	V..N
06-M055	20	2004-09-11 03:50:01	23.75	HYG	TPT	V..N
06-M055	20	2004-09-11 04:00:01	23.75	HYG	TPT	V..N
06-M055	20	2004-09-11 04:10:01	23.75	HYG	TPT	V..N
06-M055	20	2004-09-11 04:20:01	23.75	HYG	TPT	V..N
06-M055	20	2004-09-11 04:30:01	23.75	HYG	TPT	V..N
06-M055	20	2004-09-11 04:40:01	23.75	HYG	TPT	V..N
06-M055	20	2004-09-11 04:50:01	23.75	HYG	TPT	V..N
06-M055	20	2004-09-11 05:00:01	23.75	HYG	TPT	V..N
06-M055	20	2004-09-11 05:10:01	23.75	HYG	TPT	V..N
06-M055	20	2004-09-11 05:20:01	23.75	HYG	TPT	V..N
06-M055	20	2004-09-11 05:30:01	23.69	HYG	TPT	V..N
06-M055	20	2004-09-11 05:40:01	23.69	HYG	TPT	V..N
06-M055	20	2004-09-11 05:50:01	23.75	HYG	TPT	V..N
06-M055	20	2004-09-11 06:00:01	23.69	HYG	TPT	V..N
06-M055	20	2004-09-11 06:10:01	23.69	HYG	TPT	V..N
06-M055	20	2004-09-11 06:20:01	23.75	HYG	TPT	V..N
06-M055	20	2004-09-11 06:30:01	23.69	HYG	TPT	V..N
06-M055	20	2004-09-11 06:40:01	23.75	HYG	TPT	V..N
06-M055	20	2004-09-11 06:50:01	23.69	HYG	TPT	V..N
06-M055	20	2004-09-11 07:00:01	23.69	HYG	TPT	V..N
06-M055	20	2004-09-11 07:10:01	23.69	HYG	TPT	V..N
06-M055	20	2004-09-11 07:20:01	23.69	HYG	TPT	V..N
06-M055	20	2004-09-11 07:30:01	23.69	HYG	TPT	V..N
06-M055	20	2004-09-11 07:40:01	23.69	HYG	TPT	V..N
06-M055	20	2004-09-11 07:50:01	23.69	HYG	TPT	V..N
06-M055	20	2004-09-11 08:00:01	23.69	HYG	TPT	V..N
06-M055	20	2004-09-11 08:10:01	23.69	HYG	TPT	V..N
06-M055	20	2004-09-11 08:20:01	23.75	HYG	TPT	V..N
06-M055	20	2004-09-11 08:30:01	23.75	HYG	TPT	V..N
06-M055	20	2004-09-11 08:40:01	23.75	HYG	TPT	V..N
06-M055	20	2004-09-11 08:50:01	23.75	HYG	TPT	V..N
06-M055	20	2004-09-11 09:00:01	23.75	HYG	TPT	V..N
06-M055	20	2004-09-11 09:10:01	23.75	HYG	TPT	V..N
06-M055	20	2004-09-11 09:20:01	23.75	HYG	TPT	V..N
06-M055	20	2004-09-11 09:30:01	23.81	HYG	TPT	V..N
06-M055	20	2004-09-11 09:40:01	23.81	HYG	TPT	V..N
06-M055	20	2004-09-11 09:50:01	23.81	HYG	TPT	V..N
06-M055	20	2004-09-11 10:00:01	23.81	HYG	TPT	V..N
06-M055	20	2004-09-11 10:10:01	23.88	HYG	TPT	V..N
06-M055	20	2004-09-11 10:20:01	23.88	HYG	TPT	V..N
06-M055	20	2004-09-11 10:30:01	23.88	HYG	TPT	V..N
06-M055	20	2004-09-11 10:40:01	23.88	HYG	TPT	V..N
06-M055	20	2004-09-11 10:50:01	23.88	HYG	TPT	V..N
06-M055	20	2004-09-11 11:00:01	23.88	HYG	TPT	V..N
06-M055	20	2004-09-11 11:10:01	23.88	HYG	TPT	V..N
06-M055	20	2004-09-11 11:20:01	23.94	HYG	TPT	V..N
06-M055	20	2004-09-11 11:30:01	23.88	HYG	TPT	V..N
06-M055	20	2004-09-11 11:40:01	23.94	HYG	TPT	V..N
06-M055	20	2004-09-11 11:50:01	23.94	HYG	TPT	V..N
06-M055	20	2004-09-11 12:00:01	23.94	HYG	TPT	V..N
06-M055	20	2004-09-11 12:10:01	23.94	HYG	TPT	V..N
06-M055	20	2004-09-11 12:20:01	24	HYG	TPT	V..N
06-M055	20	2004-09-11 12:30:01	24	HYG	TPT	V..N
06-M055	20	2004-09-11 12:40:01	24	HYG	TPT	V..N
06-M055	20	2004-09-11 12:50:01	24.06	HYG	TPT	V..N
06-M055	20	2004-09-11 13:00:01	24.06	HYG	TPT	V..N
06-M055	20	2004-09-11 13:10:01	24.13	HYG	TPT	V..N
06-M055	20	2004-09-11 13:20:01	24.06	HYG	TPT	V..N
06-M055	20	2004-09-11 13:30:01	24.13	HYG	TPT	V..N
06-M055	20	2004-09-11 13:40:01	24.13	HYG	TPT	V..N
06-M055	20	2004-09-11 13:50:01	24.19	HYG	TPT	V..N
06-M055	20	2004-09-11 14:00:01	24.19	HYG	TPT	V..N
06-M055	20	2004-09-11 14:10:01	24.19	HYG	TPT	V..N
06-M055	20	2004-09-11 14:20:01	24.19	HYG	TPT	V..N
06-M055	20	2004-09-11 14:30:01	24.19	HYG	TPT	V..N
06-M055	20	2004-09-11 14:40:01	24.25	HYG	TPT	V..N
06-M055	20	2004-09-11 14:50:01	24.19	HYG	TPT	V..N
06-M055	20	2004-09-11 15:00:01	24.25	HYG	TPT	V..N
06-M055	20	2004-09-11 15:10:01	24.25	HYG	TPT	V..N
06-M055	20	2004-09-11 15:20:01	24.25	HYG	TPT	V..N
06-M055	20	2004-09-11 15:30:01	24.25	HYG	TPT	V..N
06-M055	20	2004-09-11 15:40:01	24.25	HYG	TPT	V..N
06-M055	20	2004-09-11 15:50:01	24.25	HYG	TPT	V..N
06-M055	20	2004-09-11 16:00:01	24.19	HYG	TPT	V..N
06-M055	20	2004-09-11 16:10:01	24.19	HYG	TPT	V..N
06-M055	20	2004-09-11 16:20:01	24.19	HYG	TPT	V..N
06-M055	20	2004-09-11 16:30:01	24.19	HYG	TPT	V..N
06-M055	20	2004-09-11 16:40:01	24.19	HYG	TPT	V..N
06-M055	20	2004-09-11 16:50:01	24.19	HYG	TPT	V..N
06-M055	20	2004-09-11 17:00:01	24.19	HYG	TPT	V..N
06-M055	20	2004-09-11 17:10:01	24.19	HYG	TPT	V..N
06-M055	20	2004-09-11 17:20:01	24.13	HYG	TPT	V..N
06-M055	20	2004-09-11 17:30:01	24.19	HYG	TPT	V..N
06-M055	20	2004-09-11 17:40:01	24.19	HYG	TPT	V..N
06-M055	20	2004-09-11 17:50:01	24.13	HYG	TPT	V..N
06-M055	20	2004-09-11 18:00:01	24.13	HYG	TPT	V..N
06-M055	20	2004-09-11 18:10:01	24.13	HYG	TPT	V..N
06-M055	20	2004-09-11 18:20:01	24.19	HYG	TPT	V..N
06-M055	20	2004-09-11 18:30:01	24.19	HYG	TPT	V..N
06-M055	20	2004-09-11 18:40:01	24.19	HYG	TPT	V..N
06-M055	20	2004-09-11 18:50:01	24.19	HYG	TPT	V..N
06-M055	20	2004-09-11 19:00:01	24.19	HYG	TPT	V..N
06-M055	20	2004-09-11 19:10:01	24.25	HYG	TPT	V..N
06-M055	20	2004-09-11 19:20:01	24.25	HYG	TPT	V..N
06-M055	20	2004-09-11 19:30:01	24.19	HYG	TPT	V..N
06-M055	20	2004-09-11 19:40:01	24.25	HYG	TPT	V..N
06-M055	20	2004-09-11 19:50:01	24.19	HYG	TPT	V..N
06-M055	20	2004-09-11 20:00:01	24.19	HYG	TPT	V..N
06-M055	20	2004-09-11 20:10:01	24.25	HYG	TPT	V..N
06-M055	20	2004-09-11 20:20:01	24.19	HYG	TPT	V..N
06-M055	20	2004-09-11 20:30:01	24.25	HYG	TPT	V..N
06-M055	20	2004-09-11 20:40:01	24.19	HYG	TPT	V..N
06-M055	20	2004-09-11 20:50:01	24.25	HYG	TPT	V..N
06-M055	20	2004-09-11 21:00:01	24.19	HYG	TPT	V..N
06-M055	20	2004-09-11 21:10:01	24.25	HYG	TPT	V..N
06-M055	20	2004-09-11 21:20:01	24.25	HYG	TPT	V..N
06-M055	20	2004-09-11 21:30:01	24.25	HYG	TPT	V..N
06-M055	20	2004-09-11 21:40:01	24.25	HYG	TPT	V..N
06-M055	20	2004-09-11 21:50:01	24.25	HYG	TPT	V..N
06-M055	20	2004-09-11 22:00:01	24.25	HYG	TPT	V..N
06-M055	20	2004-09-11 22:10:01	24.25	HYG	TPT	V..N
06-M055	20	2004-09-11 22:20:01	24.25	HYG	TPT	V..N
06-M055	20	2004-09-11 22:30:01	24.19	HYG	TPT	V..N
06-M055	20	2004-09-11 22:40:01	24.25	HYG	TPT	V..N
06-M055	20	2004-09-11 22:50:01	24.25	HYG	TPT	V..N
06-M055	20	2004-09-11 23:00:01	24.19	HYG	TPT	V..N
06-M055	20	2004-09-11 23:10:01	24.19	HYG	TPT	V..N
06-M055	20	2004-09-11 23:20:01	24.19	HYG	TPT	V..N
06-M055	20	2004-09-11 23:30:01	24.19	HYG	TPT	V..N
06-M055	20	2004-09-11 23:40:01	24.19	HYG	TPT	V..N
06-M055	20	2004-09-11 23:50:01	24.19	HYG	TPT	V..N
06-M055	20	2004-09-12 00:00:01	24.19	HYG	TPT	V..N
06-M055	20	2004-09-12 00:10:01	24.19	HYG	TPT	V..N
06-M055	20	2004-09-12 00:20:01	24.13	HYG	TPT	V..N
06-M055	20	2004-09-12 00:30:01	24.13	HYG	TPT	V..N
06-M055	20	2004-09-12 00:40:01	24.19	HYG	TPT	V..N
06-M055	20	2004-09-12 00:50:01	24.13	HYG	TPT	V..N
06-M055	20	2004-09-12 01:00:01	24.13	HYG	TPT	V..N
06-M055	20	2004-09-12 01:10:01	24.19	HYG	TPT	V..N
06-M055	20	2004-09-12 01:20:01	24.13	HYG	TPT	V..N
06-M055	20	2004-09-12 01:30:01	24.13	HYG	TPT	V..N
06-M055	20	2004-09-12 01:40:01	24.13	HYG	TPT	V..N
06-M055	20	2004-09-12 01:50:01	24.13	HYG	TPT	V..N
06-M055	20	2004-09-12 02:00:01	24.13	HYG	TPT	V..N
06-M055	20	2004-09-12 02:10:01	24.13	HYG	TPT	V..N
06-M055	20	2004-09-12 02:20:01	24.13	HYG	TPT	V..N
06-M055	20	2004-09-12 02:30:01	24.13	HYG	TPT	V..N
06-M055	20	2004-09-12 02:40:01	24.13	HYG	TPT	V..N
06-M055	20	2004-09-12 02:50:01	24.06	HYG	TPT	V..N
06-M055	20	2004-09-12 03:00:01	24.13	HYG	TPT	V..N
06-M055	20	2004-09-12 03:10:01	24.06	HYG	TPT	V..N
06-M055	20	2004-09-12 03:20:01	24.13	HYG	TPT	V..N
06-M055	20	2004-09-12 03:30:01	24.13	HYG	TPT	V..N
06-M055	20	2004-09-12 03:40:01	24.06	HYG	TPT	V..N
06-M055	20	2004-09-12 03:50:01	24.06	HYG	TPT	V..N
06-M055	20	2004-09-12 04:00:01	24.06	HYG	TPT	V..N
06-M055	20	2004-09-12 04:10:01	24	HYG	TPT	V..N
06-M055	20	2004-09-12 04:20:01	24.06	HYG	TPT	V..N
06-M055	20	2004-09-12 04:30:01	24	HYG	TPT	V..N
06-M055	20	2004-09-12 04:40:01	24	HYG	TPT	V..N
06-M055	20	2004-09-12 04:50:01	24	HYG	TPT	V..N
06-M055	20	2004-09-12 05:00:01	24	HYG	TPT	V..N
06-M055	20	2004-09-12 05:10:01	24	HYG	TPT	V..N
06-M055	20	2004-09-12 05:20:01	24	HYG	TPT	V..N
06-M055	20	2004-09-12 05:30:01	24	HYG	TPT	V..N
06-M055	20	2004-09-12 05:40:01	24	HYG	TPT	V..N
06-M055	20	2004-09-12 05:50:01	24	HYG	TPT	V..N
06-M055	20	2004-09-12 06:00:01	23.94	HYG	TPT	V..N
06-M055	20	2004-09-12 06:10:01	23.94	HYG	TPT	V..N
06-M055	20	2004-09-12 06:20:01	23.94	HYG	TPT	V..N
06-M055	20	2004-09-12 06:30:01	23.94	HYG	TPT	V..N
06-M055	20	2004-09-12 06:40:01	23.94	HYG	TPT	V..N
06-M055	20	2004-09-12 06:50:01	23.94	HYG	TPT	V..N
06-M055	20	2004-09-12 07:00:01	23.94	HYG	TPT	V..N
06-M055	20	2004-09-12 07:10:01	23.94	HYG	TPT	V..N
06-M055	20	2004-09-12 07:20:01	23.94	HYG	TPT	V..N
06-M055	20	2004-09-12 07:30:01	23.94	HYG	TPT	V..N
06-M055	20	2004-09-12 07:40:01	23.88	HYG	TPT	V..N
06-M055	20	2004-09-12 07:50:01	23.88	HYG	TPT	V..N
06-M055	20	2004-09-12 08:00:01	23.88	HYG	TPT	V..N
06-M055	20	2004-09-12 08:10:01	23.88	HYG	TPT	V..N
06-M055	20	2004-09-12 08:20:01	23.88	HYG	TPT	V..N
06-M055	20	2004-09-12 08:30:01	23.94	HYG	TPT	V..N
06-M055	20	2004-09-12 08:40:01	23.94	HYG	TPT	V..N
06-M055	20	2004-09-12 08:50:01	23.94	HYG	TPT	V..N
06-M055	20	2004-09-12 09:00:01	23.94	HYG	TPT	V..N
06-M055	20	2004-09-12 09:10:01	23.88	HYG	TPT	V..N
06-M055	20	2004-09-12 09:20:01	23.88	HYG	TPT	V..N
06-M055	20	2004-09-12 09:30:01	23.94	HYG	TPT	V..N
06-M055	20	2004-09-12 09:40:01	23.94	HYG	TPT	V..N
06-M055	20	2004-09-12 09:50:01	23.94	HYG	TPT	V..N
06-M055	20	2004-09-12 10:00:01	23.94	HYG	TPT	V..N
06-M055	20	2004-09-12 10:10:01	23.94	HYG	TPT	V..N
06-M055	20	2004-09-12 10:20:01	23.88	HYG	TPT	V..N
06-M055	20	2004-09-12 10:30:01	23.88	HYG	TPT	V..N
06-M055	20	2004-09-12 10:40:01	23.88	HYG	TPT	V..N
06-M055	20	2004-09-12 10:50:01	23.88	HYG	TPT	V..N
06-M055	20	2004-09-12 11:00:01	23.88	HYG	TPT	V..N
06-M055	20	2004-09-12 11:10:01	23.88	HYG	TPT	V..N
06-M055	20	2004-09-12 11:20:01	23.88	HYG	TPT	V..N
06-M055	20	2004-09-12 11:30:01	23.88	HYG	TPT	V..N
06-M055	20	2004-09-12 11:40:01	23.88	HYG	TPT	V..N
06-M055	20	2004-09-12 11:50:01	23.94	HYG	TPT	V..N
06-M055	20	2004-09-12 12:00:01	23.88	HYG	TPT	V..N
06-M055	20	2004-09-12 12:10:01	23.88	HYG	TPT	V..N
06-M055	20	2004-09-12 12:20:01	23.94	HYG	TPT	V..N
06-M055	20	2004-09-12 12:30:01	23.94	HYG	TPT	V..N
06-M055	20	2004-09-12 12:40:01	23.94	HYG	TPT	V..N
06-M055	20	2004-09-12 12:50:01	23.94	HYG	TPT	V..N
06-M055	20	2004-09-12 13:00:01	23.94	HYG	TPT	V..N
06-M055	20	2004-09-12 13:10:01	23.94	HYG	TPT	V..N
06-M055	20	2004-09-12 13:20:01	24	HYG	TPT	V..N
06-M055	20	2004-09-12 13:30:01	24	HYG	TPT	V..N
06-M055	20	2004-09-12 13:40:01	24	HYG	TPT	V..N
06-M055	20	2004-09-12 13:50:01	24	HYG	TPT	V..N
06-M055	20	2004-09-12 14:00:01	24	HYG	TPT	V..N
06-M055	20	2004-09-12 14:10:01	24	HYG	TPT	V..N
06-M055	20	2004-09-12 14:20:01	24.06	HYG	TPT	V..N
06-M055	20	2004-09-12 14:30:01	24.06	HYG	TPT	V..N
06-M055	20	2004-09-12 14:40:01	24.06	HYG	TPT	V..N
06-M055	20	2004-09-12 14:50:01	24.06	HYG	TPT	V..N
06-M055	20	2004-09-12 15:00:01	24.06	HYG	TPT	V..N
06-M055	20	2004-09-12 15:10:01	24.13	HYG	TPT	V..N
06-M055	20	2004-09-12 15:20:01	24.13	HYG	TPT	V..N
06-M055	20	2004-09-12 15:30:01	24.13	HYG	TPT	V..N
06-M055	20	2004-09-12 15:40:01	24.13	HYG	TPT	V..N
06-M055	20	2004-09-12 15:50:01	24.13	HYG	TPT	V..N
06-M055	20	2004-09-12 16:00:01	24.13	HYG	TPT	V..N
06-M055	20	2004-09-12 16:10:01	24.13	HYG	TPT	V..N
06-M055	20	2004-09-12 16:20:01	24.13	HYG	TPT	V..N
06-M055	20	2004-09-12 16:30:01	24.13	HYG	TPT	V..N
06-M055	20	2004-09-12 16:40:01	24.13	HYG	TPT	V..N
06-M055	20	2004-09-12 16:50:01	24.13	HYG	TPT	V..N
06-M055	20	2004-09-12 17:00:01	24.13	HYG	TPT	V..N
06-M055	20	2004-09-12 17:10:01	24.06	HYG	TPT	V..N
06-M055	20	2004-09-12 17:20:01	24.13	HYG	TPT	V..N
06-M055	20	2004-09-12 17:30:01	24.13	HYG	TPT	V..N
06-M055	20	2004-09-12 17:40:01	24.13	HYG	TPT	V..N
06-M055	20	2004-09-12 17:50:01	24.06	HYG	TPT	V..N
06-M055	20	2004-09-12 18:00:01	24	HYG	TPT	V..N
06-M055	20	2004-09-12 18:10:01	24.06	HYG	TPT	V..N
06-M055	20	2004-09-12 18:20:01	24	HYG	TPT	V..N
06-M055	20	2004-09-12 18:30:01	24	HYG	TPT	V..N
06-M055	20	2004-09-12 18:40:01	24	HYG	TPT	V..N
06-M055	20	2004-09-12 18:50:01	24	HYG	TPT	V..N
06-M055	20	2004-09-12 19:00:01	24	HYG	TPT	V..N
06-M055	20	2004-09-12 19:10:01	24	HYG	TPT	V..N
06-M055	20	2004-09-12 19:20:01	24	HYG	TPT	V..N
06-M055	20	2004-09-12 19:30:01	24	HYG	TPT	V..N
06-M055	20	2004-09-12 19:40:01	24	HYG	TPT	V..N
06-M055	20	2004-09-12 19:50:01	24	HYG	TPT	V..N
06-M055	20	2004-09-12 20:00:01	24	HYG	TPT	V..N
06-M055	20	2004-09-12 20:10:01	24	HYG	TPT	V..N
06-M055	20	2004-09-12 20:20:01	24	HYG	TPT	V..N
06-M055	20	2004-09-12 20:30:01	24	HYG	TPT	V..N
06-M055	20	2004-09-12 20:40:01	24	HYG	TPT	V..N
06-M055	20	2004-09-12 20:50:01	23.94	HYG	TPT	V..N
06-M055	20	2004-09-12 21:00:01	23.94	HYG	TPT	V..N
06-M055	20	2004-09-12 21:10:01	23.94	HYG	TPT	V..N
06-M055	20	2004-09-12 21:20:01	23.94	HYG	TPT	V..N
06-M055	20	2004-09-12 21:30:01	23.88	HYG	TPT	V..N
06-M055	20	2004-09-12 21:40:01	23.88	HYG	TPT	V..N
06-M055	20	2004-09-12 21:50:01	23.88	HYG	TPT	V..N
06-M055	20	2004-09-12 22:00:01	23.88	HYG	TPT	V..N
06-M055	20	2004-09-12 22:10:01	23.81	HYG	TPT	V..N
06-M055	20	2004-09-12 22:20:01	23.81	HYG	TPT	V..N
06-M055	20	2004-09-12 22:30:01	23.81	HYG	TPT	V..N
06-M055	20	2004-09-12 22:40:01	23.81	HYG	TPT	V..N
06-M055	20	2004-09-12 22:50:01	23.81	HYG	TPT	V..N
06-M055	20	2004-09-12 23:00:01	23.81	HYG	TPT	V..N
06-M055	20	2004-09-12 23:10:01	23.81	HYG	TPT	V..N
06-M055	20	2004-09-12 23:20:01	23.81	HYG	TPT	V..N
06-M055	20	2004-09-12 23:30:01	23.81	HYG	TPT	V..N
06-M055	20	2004-09-12 23:40:01	23.75	HYG	TPT	V..N
06-M055	20	2004-09-12 23:50:01	23.75	HYG	TPT	V..N
06-M055	20	2004-09-13 00:00:01	23.75	HYG	TPT	V..N
06-M055	20	2004-09-13 00:10:01	23.75	HYG	TPT	V..N
06-M055	20	2004-09-13 00:20:01	23.75	HYG	TPT	V..N
06-M055	20	2004-09-13 00:30:01	23.75	HYG	TPT	V..N
06-M055	20	2004-09-13 00:40:01	23.75	HYG	TPT	V..N
06-M055	20	2004-09-13 00:50:01	23.69	HYG	TPT	V..N
06-M055	20	2004-09-13 01:00:01	23.69	HYG	TPT	V..N
06-M055	20	2004-09-13 01:10:01	23.63	HYG	TPT	V..N
06-M055	20	2004-09-13 01:20:01	23.56	HYG	TPT	V..N
06-M055	20	2004-09-13 01:30:01	23.56	HYG	TPT	V..N
06-M055	20	2004-09-13 01:40:01	23.56	HYG	TPT	V..N
06-M055	20	2004-09-13 01:50:01	23.5	HYG	TPT	V..N
06-M055	20	2004-09-13 02:00:01	23.44	HYG	TPT	V..N
06-M055	20	2004-09-13 02:10:01	23.5	HYG	TPT	V..N
06-M055	20	2004-09-13 02:20:01	23.44	HYG	TPT	V..N
06-M055	20	2004-09-13 02:30:01	23.44	HYG	TPT	V..N
06-M055	20	2004-09-13 02:40:01	23.44	HYG	TPT	V..N
06-M055	20	2004-09-13 02:50:01	23.38	HYG	TPT	V..N
06-M055	20	2004-09-13 03:00:01	23.38	HYG	TPT	V..N
06-M055	20	2004-09-13 03:10:01	23.38	HYG	TPT	V..N
06-M055	20	2004-09-13 03:20:01	23.31	HYG	TPT	V..N
06-M055	20	2004-09-13 03:30:01	23.38	HYG	TPT	V..N
06-M055	20	2004-09-13 03:40:01	23.31	HYG	TPT	V..N
06-M055	20	2004-09-13 03:50:01	23.31	HYG	TPT	V..N
06-M055	20	2004-09-13 04:00:01	23.31	HYG	TPT	V..N
06-M055	20	2004-09-13 04:10:01	23.31	HYG	TPT	V..N
06-M055	20	2004-09-13 04:20:01	23.31	HYG	TPT	V..N
06-M055	20	2004-09-13 04:30:01	23.31	HYG	TPT	V..N
06-M055	20	2004-09-13 04:40:01	23.25	HYG	TPT	V..N
06-M055	20	2004-09-13 04:50:01	23.25	HYG	TPT	V..N
06-M055	20	2004-09-13 05:00:01	23.25	HYG	TPT	V..N
06-M055	20	2004-09-13 05:10:01	23.25	HYG	TPT	V..N
06-M055	20	2004-09-13 05:20:01	23.19	HYG	TPT	V..N
06-M055	20	2004-09-13 05:30:01	23.19	HYG	TPT	V..N
06-M055	20	2004-09-13 05:40:01	23.19	HYG	TPT	V..N
06-M055	20	2004-09-13 05:50:01	23.13	HYG	TPT	V..N
06-M055	20	2004-09-13 06:00:01	23.13	HYG	TPT	V..N
06-M055	20	2004-09-13 06:10:01	23.13	HYG	TPT	V..N
06-M055	20	2004-09-13 06:20:01	23.13	HYG	TPT	V..N
06-M055	20	2004-09-13 06:30:01	23.13	HYG	TPT	V..N
06-M055	20	2004-09-13 06:40:01	23.06	HYG	TPT	V..N
06-M055	20	2004-09-13 06:50:01	23.06	HYG	TPT	V..N
06-M055	20	2004-09-13 07:00:01	23.06	HYG	TPT	V..N
06-M055	20	2004-09-13 07:10:01	23.13	HYG	TPT	V..N
06-M055	20	2004-09-13 07:20:01	23.13	HYG	TPT	V..N
06-M055	20	2004-09-13 07:30:01	23.13	HYG	TPT	V..N
06-M055	20	2004-09-13 07:40:01	23.13	HYG	TPT	V..N
06-M055	20	2004-09-13 07:50:01	23.19	HYG	TPT	V..N
06-M055	20	2004-09-13 08:00:01	23.19	HYG	TPT	V..N
06-M055	20	2004-09-13 08:10:01	23.19	HYG	TPT	V..N
06-M055	20	2004-09-13 08:20:01	23.19	HYG	TPT	V..N
06-M055	20	2004-09-13 08:30:01	23.13	HYG	TPT	V..N
06-M055	20	2004-09-13 08:40:01	23.19	HYG	TPT	V..N
06-M055	20	2004-09-13 08:50:01	23.19	HYG	TPT	V..N
06-M055	20	2004-09-13 09:00:01	23.19	HYG	TPT	V..N
06-M055	20	2004-09-13 09:10:01	23.25	HYG	TPT	V..N
06-M055	20	2004-09-13 09:20:01	23.19	HYG	TPT	V..N
06-M055	20	2004-09-13 09:30:01	23.19	HYG	TPT	V..N
06-M055	20	2004-09-13 09:40:01	23.25	HYG	TPT	V..N
06-M055	20	2004-09-13 09:50:01	23.25	HYG	TPT	V..N
06-M055	20	2004-09-13 10:00:01	23.25	HYG	TPT	V..N
06-M055	20	2004-09-13 10:10:01	23.25	HYG	TPT	V..N
06-M055	20	2004-09-13 10:20:01	23.25	HYG	TPT	V..N
06-M055	20	2004-09-13 10:30:01	23.31	HYG	TPT	V..N
06-M055	20	2004-09-13 10:40:01	23.31	HYG	TPT	V..N
06-M055	20	2004-09-13 10:50:01	23.31	HYG	TPT	V..N
06-M055	20	2004-09-13 11:00:01	23.31	HYG	TPT	V..N
06-M055	20	2004-09-13 11:10:01	23.31	HYG	TPT	V..N
06-M055	20	2004-09-13 11:20:01	23.31	HYG	TPT	V..N
06-M055	20	2004-09-13 11:30:01	23.38	HYG	TPT	V..N
06-M055	20	2004-09-13 11:40:01	23.38	HYG	TPT	V..N
06-M055	20	2004-09-13 11:50:01	23.38	HYG	TPT	V..N
06-M055	20	2004-09-13 12:00:01	23.38	HYG	TPT	V..N
06-M055	20	2004-09-13 12:10:01	23.38	HYG	TPT	V..N
06-M055	20	2004-09-13 12:20:01	23.44	HYG	TPT	V..N
06-M055	20	2004-09-13 12:30:01	23.38	HYG	TPT	V..N
06-M055	20	2004-09-13 12:40:01	23.44	HYG	TPT	V..N
06-M055	20	2004-09-13 12:50:01	23.44	HYG	TPT	V..N
06-M055	20	2004-09-13 13:00:01	23.44	HYG	TPT	V..N
06-M055	20	2004-09-13 13:10:01	23.44	HYG	TPT	V..N
06-M055	20	2004-09-13 13:20:01	23.44	HYG	TPT	V..N
06-M055	20	2004-09-13 13:30:01	23.5	HYG	TPT	V..N
06-M055	20	2004-09-13 13:40:01	23.44	HYG	TPT	V..N
06-M055	20	2004-09-13 13:50:01	23.5	HYG	TPT	V..N
06-M055	20	2004-09-13 14:00:01	23.5	HYG	TPT	V..N
06-M055	20	2004-09-13 14:10:01	23.44	HYG	TPT	V..N
06-M055	20	2004-09-13 14:20:01	23.5	HYG	TPT	V..N
06-M055	20	2004-09-13 14:30:01	23.5	HYG	TPT	V..N
06-M055	20	2004-09-13 14:40:01	23.44	HYG	TPT	V..N
06-M055	20	2004-09-13 14:50:01	23.5	HYG	TPT	V..N
06-M055	20	2004-09-13 15:00:01	23.5	HYG	TPT	V..N
06-M055	20	2004-09-13 15:10:01	23.5	HYG	TPT	V..N
06-M055	20	2004-09-13 15:20:01	23.5	HYG	TPT	V..N
06-M055	20	2004-09-13 15:30:01	23.5	HYG	TPT	V..N
06-M055	20	2004-09-13 15:40:01	23.5	HYG	TPT	V..N
06-M055	20	2004-09-13 15:50:01	23.5	HYG	TPT	V..N
06-M055	20	2004-09-13 16:00:01	23.44	HYG	TPT	V..N
06-M055	20	2004-09-13 16:10:01	23.5	HYG	TPT	V..N
06-M055	20	2004-09-13 16:20:01	23.5	HYG	TPT	V..N
06-M055	20	2004-09-13 16:30:01	23.44	HYG	TPT	V..N
06-M055	20	2004-09-13 16:40:01	23.5	HYG	TPT	V..N
06-M055	20	2004-09-13 16:50:01	23.5	HYG	TPT	V..N
06-M055	20	2004-09-13 17:00:01	23.5	HYG	TPT	V..N
06-M055	20	2004-09-13 17:10:01	23.56	HYG	TPT	V..N
06-M055	20	2004-09-13 17:20:01	23.56	HYG	TPT	V..N
06-M055	20	2004-09-13 17:30:01	23.56	HYG	TPT	V..N
06-M055	20	2004-09-13 17:40:01	23.5	HYG	TPT	V..N
06-M055	20	2004-09-13 17:50:01	23.56	HYG	TPT	V..N
06-M055	20	2004-09-13 18:00:01	23.56	HYG	TPT	V..N
06-M055	20	2004-09-13 18:10:01	23.56	HYG	TPT	V..N
06-M055	20	2004-09-13 18:20:01	23.56	HYG	TPT	V..N
06-M055	20	2004-09-13 18:30:01	23.56	HYG	TPT	V..N
06-M055	20	2004-09-13 18:40:01	23.56	HYG	TPT	V..N
06-M055	20	2004-09-13 18:50:01	23.56	HYG	TPT	V..N
06-M055	20	2004-09-13 19:00:01	23.63	HYG	TPT	V..N
06-M055	20	2004-09-13 19:10:01	23.63	HYG	TPT	V..N
06-M055	20	2004-09-13 19:20:01	23.63	HYG	TPT	V..N
06-M055	20	2004-09-13 19:30:01	23.63	HYG	TPT	V..N
06-M055	20	2004-09-13 19:40:01	23.69	HYG	TPT	V..N
06-M055	20	2004-09-13 19:50:01	23.69	HYG	TPT	V..N
06-M055	20	2004-09-13 20:00:01	23.69	HYG	TPT	V..N
06-M055	20	2004-09-13 20:10:01	23.69	HYG	TPT	V..N
06-M055	20	2004-09-13 20:20:01	23.63	HYG	TPT	V..N
06-M055	20	2004-09-13 20:30:01	23.63	HYG	TPT	V..N
06-M055	20	2004-09-13 20:40:01	23.63	HYG	TPT	V..N
06-M055	20	2004-09-13 20:50:01	23.63	HYG	TPT	V..N
06-M055	20	2004-09-13 21:00:01	23.63	HYG	TPT	V..N
06-M055	20	2004-09-13 21:10:01	23.63	HYG	TPT	V..N
06-M055	20	2004-09-13 21:20:01	23.63	HYG	TPT	V..N
06-M055	20	2004-09-13 21:30:01	23.63	HYG	TPT	V..N
06-M055	20	2004-09-13 21:40:01	23.63	HYG	TPT	V..N
06-M055	20	2004-09-13 21:50:01	23.63	HYG	TPT	V..N
06-M055	20	2004-09-13 22:00:01	23.63	HYG	TPT	V..N
06-M055	20	2004-09-13 22:10:01	23.63	HYG	TPT	V..N
06-M055	20	2004-09-13 22:20:01	23.63	HYG	TPT	V..N
06-M055	20	2004-09-13 22:30:01	23.63	HYG	TPT	V..N
06-M055	20	2004-09-13 22:40:01	23.63	HYG	TPT	V..N
06-M055	20	2004-09-13 22:50:01	23.63	HYG	TPT	V..N
06-M055	20	2004-09-13 23:00:01	23.56	HYG	TPT	V..N
06-M055	20	2004-09-13 23:10:01	23.63	HYG	TPT	V..N
06-M055	20	2004-09-13 23:20:01	23.63	HYG	TPT	V..N
06-M055	20	2004-09-13 23:30:01	23.63	HYG	TPT	V..N
06-M055	20	2004-09-13 23:40:01	23.56	HYG	TPT	V..N
06-M055	20	2004-09-13 23:50:01	23.63	HYG	TPT	V..N
06-M055	20	2004-09-14 00:00:01	23.63	HYG	TPT	V..N
06-M055	20	2004-09-14 00:10:01	23.63	HYG	TPT	V..N
06-M055	20	2004-09-14 00:20:01	23.63	HYG	TPT	V..N
06-M055	20	2004-09-14 00:30:01	23.63	HYG	TPT	V..N
06-M055	20	2004-09-14 00:40:01	23.63	HYG	TPT	V..N
06-M055	20	2004-09-14 00:50:01	23.63	HYG	TPT	V..N
06-M055	20	2004-09-14 01:00:01	23.63	HYG	TPT	V..N
06-M055	20	2004-09-14 01:10:01	23.63	HYG	TPT	V..N
06-M055	20	2004-09-14 01:20:01	23.56	HYG	TPT	V..N
06-M055	20	2004-09-14 01:30:01	23.63	HYG	TPT	V..N
06-M055	20	2004-09-14 01:40:01	23.63	HYG	TPT	V..N
06-M055	20	2004-09-14 01:50:01	23.63	HYG	TPT	V..N
06-M055	20	2004-09-14 02:00:01	23.63	HYG	TPT	V..N
06-M055	20	2004-09-14 02:10:01	23.56	HYG	TPT	V..N
06-M055	20	2004-09-14 02:20:01	23.56	HYG	TPT	V..N
06-M055	20	2004-09-14 02:30:01	23.56	HYG	TPT	V..N
06-M055	20	2004-09-14 02:40:01	23.56	HYG	TPT	V..N
06-M055	20	2004-09-14 02:50:01	23.5	HYG	TPT	V..N
06-M055	20	2004-09-14 03:00:01	23.5	HYG	TPT	V..N
06-M055	20	2004-09-14 03:10:01	23.5	HYG	TPT	V..N
06-M055	20	2004-09-14 03:20:01	23.44	HYG	TPT	V..N
06-M055	20	2004-09-14 03:30:01	23.5	HYG	TPT	V..N
06-M055	20	2004-09-14 03:40:01	23.44	HYG	TPT	V..N
06-M055	20	2004-09-14 03:50:01	23.44	HYG	TPT	V..N
06-M055	20	2004-09-14 04:00:01	23.44	HYG	TPT	V..N
06-M055	20	2004-09-14 04:10:01	23.44	HYG	TPT	V..N
06-M055	20	2004-09-14 04:20:01	23.44	HYG	TPT	V..N
06-M055	20	2004-09-14 04:30:01	23.38	HYG	TPT	V..N
06-M055	20	2004-09-14 04:40:01	23.44	HYG	TPT	V..N
06-M055	20	2004-09-14 04:50:01	23.38	HYG	TPT	V..N
06-M055	20	2004-09-14 05:00:01	23.38	HYG	TPT	V..N
06-M055	20	2004-09-14 05:10:01	23.38	HYG	TPT	V..N
06-M055	20	2004-09-14 05:20:01	23.38	HYG	TPT	V..N
06-M055	20	2004-09-14 05:30:01	23.38	HYG	TPT	V..N
06-M055	20	2004-09-14 05:40:01	23.38	HYG	TPT	V..N
06-M055	20	2004-09-14 05:50:01	23.38	HYG	TPT	V..N
06-M055	20	2004-09-14 06:00:01	23.31	HYG	TPT	V..N
06-M055	20	2004-09-14 06:10:01	23.31	HYG	TPT	V..N
06-M055	20	2004-09-14 06:20:01	23.31	HYG	TPT	V..N
06-M055	20	2004-09-14 06:30:01	23.31	HYG	TPT	V..N
06-M055	20	2004-09-14 06:40:01	23.31	HYG	TPT	V..N
06-M055	20	2004-09-14 06:50:01	23.31	HYG	TPT	V..N
06-M055	20	2004-09-14 07:00:01	23.31	HYG	TPT	V..N
06-M055	20	2004-09-14 07:10:01	23.31	HYG	TPT	V..N
06-M055	20	2004-09-14 07:20:01	23.31	HYG	TPT	V..N
06-M055	20	2004-09-14 07:30:01	23.31	HYG	TPT	V..N
06-M055	20	2004-09-14 07:40:01	23.38	HYG	TPT	V..N
06-M055	20	2004-09-14 07:50:01	23.38	HYG	TPT	V..N
06-M055	20	2004-09-14 08:00:01	23.38	HYG	TPT	V..N
06-M055	20	2004-09-14 08:10:01	23.31	HYG	TPT	V..N
06-M055	20	2004-09-14 08:20:01	23.31	HYG	TPT	V..N
06-M055	20	2004-09-14 08:30:01	23.31	HYG	TPT	V..N
06-M055	20	2004-09-14 08:40:01	23.31	HYG	TPT	V..N
06-M055	20	2004-09-14 08:50:01	23.31	HYG	TPT	V..N
06-M055	20	2004-09-14 09:00:01	23.31	HYG	TPT	V..N
06-M055	20	2004-09-14 09:10:01	23.31	HYG	TPT	V..N
06-M055	20	2004-09-14 09:20:01	23.31	HYG	TPT	V..N
06-M055	20	2004-09-14 09:30:01	23.31	HYG	TPT	V..N
06-M055	20	2004-09-14 09:40:01	23.31	HYG	TPT	V..N
06-M055	20	2004-09-14 09:50:01	23.31	HYG	TPT	V..N
06-M055	20	2004-09-14 10:00:01	23.31	HYG	TPT	V..N
06-M055	20	2004-09-14 10:10:01	23.31	HYG	TPT	V..N
06-M055	20	2004-09-14 10:20:01	23.31	HYG	TPT	V..N
06-M055	20	2004-09-14 10:30:01	23.31	HYG	TPT	V..N
06-M055	20	2004-09-14 10:40:01	23.31	HYG	TPT	V..N
06-M055	20	2004-09-14 10:50:01	23.31	HYG	TPT	V..N
06-M055	20	2004-09-14 11:00:01	23.31	HYG	TPT	V..N
06-M055	20	2004-09-14 11:10:01	23.31	HYG	TPT	V..N
06-M055	20	2004-09-14 11:20:01	23.25	HYG	TPT	V..N
06-M055	20	2004-09-14 11:30:01	23.31	HYG	TPT	V..N
06-M055	20	2004-09-14 11:40:01	23.31	HYG	TPT	V..N
06-M055	20	2004-09-14 11:50:01	23.31	HYG	TPT	V..N
06-M055	20	2004-09-14 12:00:01	23.31	HYG	TPT	V..N
06-M055	20	2004-09-14 12:10:01	23.31	HYG	TPT	V..N
06-M055	20	2004-09-14 12:20:01	23.31	HYG	TPT	V..N
06-M055	20	2004-09-14 12:30:01	23.38	HYG	TPT	V..N
06-M055	20	2004-09-14 12:40:01	23.31	HYG	TPT	V..N
06-M055	20	2004-09-14 12:50:01	23.31	HYG	TPT	V..N
06-M055	20	2004-09-14 13:00:01	23.31	HYG	TPT	V..N
06-M055	20	2004-09-14 13:10:01	23.31	HYG	TPT	V..N
06-M055	20	2004-09-14 13:20:01	23.38	HYG	TPT	V..N
06-M055	20	2004-09-14 13:30:01	23.31	HYG	TPT	V..N
06-M055	20	2004-09-14 13:40:01	23.38	HYG	TPT	V..N
06-M055	20	2004-09-14 13:50:01	23.31	HYG	TPT	V..N
06-M055	20	2004-09-14 14:00:01	23.31	HYG	TPT	V..N
06-M055	20	2004-09-14 14:10:01	23.38	HYG	TPT	V..N
06-M055	20	2004-09-14 14:20:01	23.38	HYG	TPT	V..N
06-M055	20	2004-09-14 14:30:01	23.38	HYG	TPT	V..N
06-M055	20	2004-09-14 14:40:01	23.38	HYG	TPT	V..N
06-M055	20	2004-09-14 14:50:01	23.38	HYG	TPT	V..N
06-M055	20	2004-09-14 15:00:01	23.31	HYG	TPT	V..N
06-M055	20	2004-09-14 15:10:01	23.31	HYG	TPT	V..N
06-M055	20	2004-09-14 15:20:01	23.31	HYG	TPT	V..N
06-M055	20	2004-09-14 15:30:01	23.31	HYG	TPT	V..N
06-M055	20	2004-09-14 15:40:01	23.38	HYG	TPT	V..N
06-M055	20	2004-09-14 15:50:01	23.38	HYG	TPT	V..N
06-M055	20	2004-09-14 16:00:01	23.38	HYG	TPT	V..N
06-M055	20	2004-09-14 16:10:01	23.31	HYG	TPT	V..N
06-M055	20	2004-09-14 16:20:01	23.38	HYG	TPT	V..N
06-M055	20	2004-09-14 16:30:01	23.38	HYG	TPT	V..N
06-M055	20	2004-09-14 16:40:01	23.38	HYG	TPT	V..N
06-M055	20	2004-09-14 16:50:01	23.38	HYG	TPT	V..N
06-M055	20	2004-09-14 17:00:01	23.38	HYG	TPT	V..N
06-M055	20	2004-09-14 17:10:01	23.38	HYG	TPT	V..N
06-M055	20	2004-09-14 17:20:01	23.31	HYG	TPT	V..N
06-M055	20	2004-09-14 17:30:01	23.31	HYG	TPT	V..N
06-M055	20	2004-09-14 17:40:01	23.31	HYG	TPT	V..N
06-M055	20	2004-09-14 17:50:01	23.25	HYG	TPT	V..N
06-M055	20	2004-09-14 18:00:01	23.31	HYG	TPT	V..N
06-M056	11	2004-06-21 15:20:27	22.3	QTR	TPT	V..N
06-M056	11	2004-06-21 15:30:27	22.5	QTR	TPT	V..N
06-M056	11	2004-06-21 15:40:27	22.4	QTR	TPT	V..N
06-M056	11	2004-06-21 15:50:27	22.5	QTR	TPT	V..N
06-M056	11	2004-06-21 16:00:27	22.4	QTR	TPT	V..N
06-M056	11	2004-06-21 16:10:27	22.4	QTR	TPT	V..N
06-M056	11	2004-06-21 16:20:27	22.3	QTR	TPT	V..N
06-M056	11	2004-06-21 16:30:27	22.2	QTR	TPT	V..N
06-M056	11	2004-06-21 16:40:27	22.1	QTR	TPT	V..N
06-M056	11	2004-06-21 16:50:27	22.1	QTR	TPT	V..N
06-M056	11	2004-06-21 17:00:27	22.1	QTR	TPT	V..N
06-M056	11	2004-06-21 17:10:27	22.1	QTR	TPT	V..N
06-M056	11	2004-06-21 17:20:27	22.1	QTR	TPT	V..N
06-M056	11	2004-06-21 17:30:27	21.9	QTR	TPT	V..N
06-M056	11	2004-06-21 17:40:27	21.9	QTR	TPT	V..N
06-M056	11	2004-06-21 17:50:27	21.8	QTR	TPT	V..N
06-M056	11	2004-06-21 18:00:27	21.7	QTR	TPT	V..N
06-M056	11	2004-06-21 18:10:27	21.6	QTR	TPT	V..N
06-M056	11	2004-06-21 18:20:27	21.6	QTR	TPT	V..N
06-M056	11	2004-06-21 18:30:27	21.6	QTR	TPT	V..N
06-M056	11	2004-06-21 18:40:27	21.5	QTR	TPT	V..N
06-M056	11	2004-06-21 18:50:27	21.5	QTR	TPT	V..N
06-M056	11	2004-06-21 19:00:27	21.4	QTR	TPT	V..N
06-M056	11	2004-06-21 19:10:27	21.4	QTR	TPT	V..N
06-M056	11	2004-06-21 19:20:27	21.3	QTR	TPT	V..N
06-M056	11	2004-06-21 19:30:27	21.2	QTR	TPT	V..N
06-M056	11	2004-06-21 19:40:27	21.1	QTR	TPT	V..N
06-M056	11	2004-06-21 19:50:27	21.1	QTR	TPT	V..N
06-M056	11	2004-06-21 20:00:27	20.9	QTR	TPT	V..N
06-M056	11	2004-06-21 20:10:27	20.9	QTR	TPT	V..N
06-M056	11	2004-06-21 20:20:27	20.8	QTR	TPT	V..N
06-M056	11	2004-06-21 20:30:27	20.8	QTR	TPT	V..N
06-M056	11	2004-06-21 20:40:27	20.7	QTR	TPT	V..N
06-M056	11	2004-06-21 20:50:27	20.7	QTR	TPT	V..N
06-M056	11	2004-06-21 21:00:27	20.6	QTR	TPT	V..N
06-M056	11	2004-06-21 21:10:27	20.6	QTR	TPT	V..N
06-M056	11	2004-06-21 21:20:27	20.5	QTR	TPT	V..N
06-M056	11	2004-06-21 21:30:27	20.4	QTR	TPT	V..N
06-M056	11	2004-06-21 21:40:27	20.4	QTR	TPT	V..N
06-M056	11	2004-06-21 21:50:27	20.3	QTR	TPT	V..N
06-M056	11	2004-06-21 22:00:27	20.2	QTR	TPT	V..N
06-M056	11	2004-06-21 22:10:27	20.2	QTR	TPT	V..N
06-M056	11	2004-06-21 22:20:27	20.2	QTR	TPT	V..N
06-M056	11	2004-06-21 22:30:27	20.2	QTR	TPT	V..N
06-M056	11	2004-06-21 22:40:27	20.1	QTR	TPT	V..N
06-M056	11	2004-06-21 22:50:27	19.8	QTR	TPT	V..N
06-M056	11	2004-06-21 23:00:27	19.7	QTR	TPT	V..N
06-M056	11	2004-06-21 23:10:27	19.6	QTR	TPT	V..N
06-M056	11	2004-06-21 23:20:27	19.6	QTR	TPT	V..N
06-M056	11	2004-06-21 23:30:27	19.5	QTR	TPT	V..N
06-M056	11	2004-06-21 23:40:27	19.5	QTR	TPT	V..N
06-M056	11	2004-06-21 23:50:27	19.6	QTR	TPT	V..N
06-M056	11	2004-06-22 00:00:27	19.5	QTR	TPT	V..N
06-M056	11	2004-06-22 00:10:27	19.4	QTR	TPT	V..N
06-M056	11	2004-06-22 00:20:27	19.4	QTR	TPT	V..N
06-M056	11	2004-06-22 00:30:27	19.4	QTR	TPT	V..N
06-M056	11	2004-06-22 00:40:27	19.6	QTR	TPT	V..N
06-M056	11	2004-06-22 00:50:27	19.9	QTR	TPT	V..N
06-M056	11	2004-06-22 01:00:27	20.3	QTR	TPT	V..N
06-M056	11	2004-06-22 01:10:27	20.6	QTR	TPT	V..N
06-M056	11	2004-06-22 01:20:27	20.8	QTR	TPT	V..N
06-M056	11	2004-06-22 01:30:27	20.9	QTR	TPT	V..N
06-M056	11	2004-06-22 01:40:27	21	QTR	TPT	V..N
06-M056	11	2004-06-22 01:50:27	21	QTR	TPT	V..N
06-M056	11	2004-06-22 02:00:27	21	QTR	TPT	V..N
06-M056	11	2004-06-22 02:10:27	21.1	QTR	TPT	V..N
06-M056	11	2004-06-22 02:20:27	21.1	QTR	TPT	V..N
06-M056	11	2004-06-22 02:30:27	21.1	QTR	TPT	V..N
06-M056	11	2004-06-22 02:40:27	21.1	QTR	TPT	V..N
06-M056	11	2004-06-22 02:50:27	21.1	QTR	TPT	V..N
06-M056	11	2004-06-22 03:00:27	21.1	QTR	TPT	V..N
06-M056	11	2004-06-22 03:10:27	21.1	QTR	TPT	V..N
06-M056	11	2004-06-22 03:20:27	21.1	QTR	TPT	V..N
06-M056	11	2004-06-22 03:30:27	21.1	QTR	TPT	V..N
06-M056	11	2004-06-22 03:40:27	21.1	QTR	TPT	V..N
06-M056	11	2004-06-22 03:50:27	21.1	QTR	TPT	V..N
06-M056	11	2004-06-22 04:00:27	21.2	QTR	TPT	V..N
06-M056	11	2004-06-22 04:10:27	21.2	QTR	TPT	V..N
06-M056	11	2004-06-22 04:20:27	21.2	QTR	TPT	V..N
06-M056	11	2004-06-22 04:30:27	21.2	QTR	TPT	V..N
06-M056	11	2004-06-22 04:40:27	21.2	QTR	TPT	V..N
06-M056	11	2004-06-22 04:50:27	21.2	QTR	TPT	V..N
06-M056	11	2004-06-22 05:00:27	21.3	QTR	TPT	V..N
06-M056	11	2004-06-22 05:10:27	21.3	QTR	TPT	V..N
06-M056	11	2004-06-22 05:20:27	21.3	QTR	TPT	V..N
06-M056	11	2004-06-22 05:30:27	21.3	QTR	TPT	V..N
06-M056	11	2004-06-22 05:40:27	21.3	QTR	TPT	V..N
06-M056	11	2004-06-22 05:50:27	21.3	QTR	TPT	V..N
06-M056	11	2004-06-22 06:00:27	21.3	QTR	TPT	V..N
06-M056	11	2004-06-22 06:10:27	21.3	QTR	TPT	V..N
06-M056	11	2004-06-22 06:20:27	21.3	QTR	TPT	V..N
06-M056	11	2004-06-22 06:30:27	21.3	QTR	TPT	V..N
06-M056	11	2004-06-22 06:40:27	21.3	QTR	TPT	V..N
06-M056	11	2004-06-22 06:50:27	21.2	QTR	TPT	V..N
06-M056	11	2004-06-22 07:00:27	21.2	QTR	TPT	V..N
06-M056	11	2004-06-22 07:10:27	21.2	QTR	TPT	V..N
06-M056	11	2004-06-22 07:20:27	21.2	QTR	TPT	V..N
06-M056	11	2004-06-22 07:30:27	21.3	QTR	TPT	V..N
06-M056	11	2004-06-22 07:40:27	21.3	QTR	TPT	V..N
06-M056	11	2004-06-22 07:50:27	21.3	QTR	TPT	V..N
06-M056	11	2004-06-22 08:00:27	21.3	QTR	TPT	V..N
06-M056	11	2004-06-22 08:10:27	21.3	QTR	TPT	V..N
06-M056	11	2004-06-22 08:20:27	21.3	QTR	TPT	V..N
06-M056	11	2004-06-22 08:30:27	21.4	QTR	TPT	V..N
06-M056	11	2004-06-22 08:40:27	21.4	QTR	TPT	V..N
06-M056	11	2004-06-22 08:50:27	21.4	QTR	TPT	V..N
06-M056	11	2004-06-22 09:00:27	21.4	QTR	TPT	V..N
06-M056	11	2004-06-22 09:10:27	21.4	QTR	TPT	V..N
06-M056	11	2004-06-22 09:20:27	21.4	QTR	TPT	V..N
06-M056	11	2004-06-22 09:30:27	21.4	QTR	TPT	V..N
06-M056	11	2004-06-22 09:40:27	21.4	QTR	TPT	V..N
06-M056	11	2004-06-22 09:50:27	21.4	QTR	TPT	V..N
06-M056	11	2004-06-22 10:00:27	21.4	QTR	TPT	V..N
06-M056	11	2004-06-22 10:10:27	21.4	QTR	TPT	V..N
06-M056	11	2004-06-22 10:20:27	21.4	QTR	TPT	V..N
06-M056	11	2004-06-22 10:30:27	21.4	QTR	TPT	V..N
06-M056	11	2004-06-22 10:40:27	21.4	QTR	TPT	V..N
06-M056	11	2004-06-22 10:50:27	21.4	QTR	TPT	V..N
06-M056	11	2004-06-22 11:00:27	21.5	QTR	TPT	V..N
06-M056	11	2004-06-22 11:10:27	21.5	QTR	TPT	V..N
06-M056	11	2004-06-22 11:20:27	21.5	QTR	TPT	V..N
06-M056	11	2004-06-22 11:30:27	21.6	QTR	TPT	V..N
06-M056	11	2004-06-22 11:40:27	21.6	QTR	TPT	V..N
06-M056	11	2004-06-22 11:50:27	21.6	QTR	TPT	V..N
06-M056	11	2004-06-22 12:00:27	21.6	QTR	TPT	V..N
06-M056	11	2004-06-22 12:10:27	21.6	QTR	TPT	V..N
06-M056	11	2004-06-22 12:20:27	21.6	QTR	TPT	V..N
06-M056	11	2004-06-22 12:30:27	21.6	QTR	TPT	V..N
06-M056	11	2004-06-22 12:40:27	21.7	QTR	TPT	V..N
06-M056	11	2004-06-22 12:50:27	21.7	QTR	TPT	V..N
06-M056	11	2004-06-22 13:00:27	21.7	QTR	TPT	V..N
06-M056	11	2004-06-22 13:10:27	21.8	QTR	TPT	V..N
06-M056	11	2004-06-22 13:20:27	21.8	QTR	TPT	V..N
06-M056	11	2004-06-22 13:30:27	21.9	QTR	TPT	V..N
06-M056	11	2004-06-22 13:40:27	21.9	QTR	TPT	V..N
06-M056	11	2004-06-22 13:50:27	21.9	QTR	TPT	V..N
06-M056	11	2004-06-22 14:00:27	21.9	QTR	TPT	V..N
06-M056	11	2004-06-22 14:10:27	21.9	QTR	TPT	V..N
06-M056	11	2004-06-22 14:20:27	21.9	QTR	TPT	V..N
06-M056	11	2004-06-22 14:30:27	21.9	QTR	TPT	V..N
06-M056	11	2004-06-22 14:40:27	22	QTR	TPT	V..N
06-M056	11	2004-06-22 14:50:27	22.1	QTR	TPT	V..N
06-M056	11	2004-06-22 15:00:27	22.2	QTR	TPT	V..N
06-M056	11	2004-06-22 15:10:27	22.2	QTR	TPT	V..N
06-M056	11	2004-06-22 15:20:27	22.3	QTR	TPT	V..N
06-M056	11	2004-06-22 15:30:27	22.3	QTR	TPT	V..N
06-M056	11	2004-06-22 15:40:27	22.3	QTR	TPT	V..N
06-M056	11	2004-06-22 15:50:27	22.3	QTR	TPT	V..N
06-M056	11	2004-06-22 16:00:27	22.2	QTR	TPT	V..N
06-M056	11	2004-06-22 16:10:27	22.2	QTR	TPT	V..N
06-M056	11	2004-06-22 16:20:27	22.2	QTR	TPT	V..N
06-M056	11	2004-06-22 16:30:27	22.2	QTR	TPT	V..N
06-M056	11	2004-06-22 16:40:27	22.2	QTR	TPT	V..N
06-M056	11	2004-06-22 16:50:27	22.2	QTR	TPT	V..N
06-M056	11	2004-06-22 17:00:27	22.3	QTR	TPT	V..N
06-M056	11	2004-06-22 17:10:27	22.3	QTR	TPT	V..N
06-M056	11	2004-06-22 17:20:27	22.4	QTR	TPT	V..N
06-M056	11	2004-06-22 17:30:27	22.6	QTR	TPT	V..N
06-M056	11	2004-06-22 17:40:27	22.7	QTR	TPT	V..N
06-M056	11	2004-06-22 17:50:27	22.7	QTR	TPT	V..N
06-M056	11	2004-06-22 18:00:27	22.8	QTR	TPT	V..N
06-M056	11	2004-06-22 18:10:27	22.8	QTR	TPT	V..N
06-M056	11	2004-06-22 18:20:27	22.8	QTR	TPT	V..N
06-M056	11	2004-06-22 18:30:27	22.8	QTR	TPT	V..N
06-M056	11	2004-06-22 18:40:27	22.8	QTR	TPT	V..N
06-M056	11	2004-06-22 18:50:27	22.8	QTR	TPT	V..N
06-M056	11	2004-06-22 19:00:27	22.7	QTR	TPT	V..N
06-M056	11	2004-06-22 19:10:27	22.7	QTR	TPT	V..N
06-M056	11	2004-06-22 19:20:27	22.6	QTR	TPT	V..N
06-M056	11	2004-06-22 19:30:27	22.6	QTR	TPT	V..N
06-M056	11	2004-06-22 19:40:27	22.7	QTR	TPT	V..N
06-M056	11	2004-06-22 19:50:27	22.7	QTR	TPT	V..N
06-M056	11	2004-06-22 20:00:27	22.6	QTR	TPT	V..N
06-M056	11	2004-06-22 20:10:27	22.6	QTR	TPT	V..N
06-M056	11	2004-06-22 20:20:27	22.5	QTR	TPT	V..N
06-M056	11	2004-06-22 20:30:27	22.4	QTR	TPT	V..N
06-M056	11	2004-06-22 20:40:27	22.3	QTR	TPT	V..N
06-M056	11	2004-06-22 20:50:27	22.2	QTR	TPT	V..N
06-M056	11	2004-06-22 21:00:27	22.1	QTR	TPT	V..N
06-M056	11	2004-06-22 21:10:27	22	QTR	TPT	V..N
06-M056	11	2004-06-22 21:20:27	21.9	QTR	TPT	V..N
06-M056	11	2004-06-22 21:30:27	21.9	QTR	TPT	V..N
06-M056	11	2004-06-22 21:40:27	22.1	QTR	TPT	V..N
06-M056	11	2004-06-22 21:50:27	22.2	QTR	TPT	V..N
06-M056	11	2004-06-22 22:00:27	22.2	QTR	TPT	V..N
06-M056	11	2004-06-22 22:10:27	22.2	QTR	TPT	V..N
06-M056	11	2004-06-22 22:20:27	22.2	QTR	TPT	V..N
06-M056	11	2004-06-22 22:30:27	22.2	QTR	TPT	V..N
06-M056	11	2004-06-22 22:40:27	22.1	QTR	TPT	V..N
06-M056	11	2004-06-22 22:50:27	22.1	QTR	TPT	V..N
06-M056	11	2004-06-22 23:00:27	21.9	QTR	TPT	V..N
06-M056	11	2004-06-22 23:10:27	21.5	QTR	TPT	V..N
06-M056	11	2004-06-22 23:20:27	21.2	QTR	TPT	V..N
06-M056	11	2004-06-22 23:30:27	21.1	QTR	TPT	V..N
06-M056	11	2004-06-22 23:40:27	21.2	QTR	TPT	V..N
06-M056	11	2004-06-22 23:50:27	21.6	QTR	TPT	V..N
06-M056	11	2004-06-23 00:00:27	21.9	QTR	TPT	V..N
06-M056	11	2004-06-23 00:10:27	22.1	QTR	TPT	V..N
06-M056	11	2004-06-23 00:20:27	22.1	QTR	TPT	V..N
06-M056	11	2004-06-23 00:30:27	22.2	QTR	TPT	V..N
06-M056	11	2004-06-23 00:40:27	22.2	QTR	TPT	V..N
06-M056	11	2004-06-23 00:50:27	22.2	QTR	TPT	V..N
06-M056	11	2004-06-23 01:00:27	22.1	QTR	TPT	V..N
06-M056	11	2004-06-23 01:10:27	21.9	QTR	TPT	V..N
06-M056	11	2004-06-23 01:20:27	21.8	QTR	TPT	V..N
06-M056	11	2004-06-23 01:30:27	21.8	QTR	TPT	V..N
06-M056	11	2004-06-23 01:40:27	21.9	QTR	TPT	V..N
06-M056	11	2004-06-23 01:50:27	21.9	QTR	TPT	V..N
06-M056	11	2004-06-23 02:00:27	22	QTR	TPT	V..N
06-M056	11	2004-06-23 02:10:27	22	QTR	TPT	V..N
06-M056	11	2004-06-23 02:20:27	22	QTR	TPT	V..N
06-M056	11	2004-06-23 02:30:27	21.9	QTR	TPT	V..N
06-M056	11	2004-06-23 02:40:27	21.9	QTR	TPT	V..N
06-M056	11	2004-06-23 02:50:27	21.9	QTR	TPT	V..N
06-M056	11	2004-06-23 03:00:27	21.9	QTR	TPT	V..N
06-M056	11	2004-06-23 03:10:27	21.9	QTR	TPT	V..N
06-M056	11	2004-06-23 03:20:27	21.9	QTR	TPT	V..N
06-M056	11	2004-06-23 03:30:27	21.9	QTR	TPT	V..N
06-M056	11	2004-06-23 03:40:27	21.9	QTR	TPT	V..N
06-M056	11	2004-06-23 03:50:27	21.9	QTR	TPT	V..N
06-M056	11	2004-06-23 04:00:27	21.9	QTR	TPT	V..N
06-M056	11	2004-06-23 04:10:27	21.9	QTR	TPT	V..N
06-M056	11	2004-06-23 04:20:27	21.8	QTR	TPT	V..N
06-M056	11	2004-06-23 04:30:27	21.8	QTR	TPT	V..N
06-M056	11	2004-06-23 04:40:27	21.8	QTR	TPT	V..N
06-M056	11	2004-06-23 04:50:27	21.8	QTR	TPT	V..N
06-M056	11	2004-06-23 05:00:27	21.8	QTR	TPT	V..N
06-M056	11	2004-06-23 05:10:27	21.8	QTR	TPT	V..N
06-M056	11	2004-06-23 05:20:27	21.8	QTR	TPT	V..N
06-M056	11	2004-06-23 05:30:27	21.8	QTR	TPT	V..N
06-M056	11	2004-06-23 05:40:27	21.8	QTR	TPT	V..N
06-M056	11	2004-06-23 05:50:27	21.8	QTR	TPT	V..N
06-M056	11	2004-06-23 06:00:27	21.8	QTR	TPT	V..N
06-M056	11	2004-06-23 06:10:27	21.8	QTR	TPT	V..N
06-M056	11	2004-06-23 06:20:27	21.8	QTR	TPT	V..N
06-M056	11	2004-06-23 06:30:27	21.8	QTR	TPT	V..N
06-M056	11	2004-06-23 06:40:27	21.7	QTR	TPT	V..N
06-M056	11	2004-06-23 06:50:27	21.7	QTR	TPT	V..N
06-M056	11	2004-06-23 07:00:27	21.8	QTR	TPT	V..N
06-M056	11	2004-06-23 07:10:27	21.8	QTR	TPT	V..N
06-M056	11	2004-06-23 07:20:27	21.8	QTR	TPT	V..N
06-M056	11	2004-06-23 07:30:27	21.7	QTR	TPT	V..N
06-M056	11	2004-06-23 07:40:27	21.7	QTR	TPT	V..N
06-M056	11	2004-06-23 07:50:27	21.8	QTR	TPT	V..N
06-M056	11	2004-06-23 08:00:27	21.8	QTR	TPT	V..N
06-M056	11	2004-06-23 08:10:27	21.8	QTR	TPT	V..N
06-M056	11	2004-06-23 08:20:27	21.8	QTR	TPT	V..N
06-M056	11	2004-06-23 08:30:27	21.8	QTR	TPT	V..N
06-M056	11	2004-06-23 08:40:27	21.8	QTR	TPT	V..N
06-M056	11	2004-06-23 08:50:27	21.9	QTR	TPT	V..N
06-M056	11	2004-06-23 09:00:27	21.9	QTR	TPT	V..N
06-M056	11	2004-06-23 09:10:27	21.9	QTR	TPT	V..N
06-M056	11	2004-06-23 09:20:27	22	QTR	TPT	V..N
06-M056	11	2004-06-23 09:30:27	22	QTR	TPT	V..N
06-M056	11	2004-06-23 09:40:27	22	QTR	TPT	V..N
06-M056	11	2004-06-23 09:50:27	22	QTR	TPT	V..N
06-M056	11	2004-06-23 10:00:27	22	QTR	TPT	V..N
06-M056	11	2004-06-23 10:10:27	22	QTR	TPT	V..N
06-M056	11	2004-06-23 10:20:27	22	QTR	TPT	V..N
06-M056	11	2004-06-23 10:30:27	22.1	QTR	TPT	V..N
06-M056	11	2004-06-23 10:40:27	22.1	QTR	TPT	V..N
06-M056	11	2004-06-23 10:50:27	22	QTR	TPT	V..N
06-M056	11	2004-06-23 11:00:27	21.9	QTR	TPT	V..N
06-M056	11	2004-06-23 11:10:27	22	QTR	TPT	V..N
06-M056	11	2004-06-23 11:20:27	22	QTR	TPT	V..N
06-M056	11	2004-06-23 11:30:27	22	QTR	TPT	V..N
06-M056	11	2004-06-23 11:40:27	22	QTR	TPT	V..N
06-M056	11	2004-06-23 11:50:27	22	QTR	TPT	V..N
06-M056	11	2004-06-23 12:00:27	22	QTR	TPT	V..N
06-M056	11	2004-06-23 12:10:27	22.1	QTR	TPT	V..N
06-M056	11	2004-06-23 12:20:27	22.1	QTR	TPT	V..N
06-M056	11	2004-06-23 12:30:27	22.1	QTR	TPT	V..N
06-M056	11	2004-06-23 12:40:27	22.1	QTR	TPT	V..N
06-M056	11	2004-06-23 12:50:27	22.1	QTR	TPT	V..N
06-M056	11	2004-06-23 13:00:27	22.1	QTR	TPT	V..N
06-M056	11	2004-06-23 13:10:27	22.1	QTR	TPT	V..N
06-M056	11	2004-06-23 13:20:27	22.1	QTR	TPT	V..N
06-M056	11	2004-06-23 13:30:27	22.1	QTR	TPT	V..N
06-M056	11	2004-06-23 13:40:27	22.2	QTR	TPT	V..N
06-M056	11	2004-06-23 13:50:27	22.2	QTR	TPT	V..N
06-M056	11	2004-06-23 14:00:27	22.2	QTR	TPT	V..N
06-M056	11	2004-06-23 14:10:27	22.2	QTR	TPT	V..N
06-M056	11	2004-06-23 14:20:27	22.2	QTR	TPT	V..N
06-M056	11	2004-06-23 14:30:27	22.2	QTR	TPT	V..N
06-M056	11	2004-06-23 14:40:27	22.2	QTR	TPT	V..N
06-M056	11	2004-06-23 14:50:27	22.3	QTR	TPT	V..N
06-M056	11	2004-06-23 15:00:27	22.3	QTR	TPT	V..N
06-M056	11	2004-06-23 15:10:27	22.3	QTR	TPT	V..N
06-M056	11	2004-06-23 15:20:27	22.3	QTR	TPT	V..N
06-M056	11	2004-06-23 15:30:27	22.3	QTR	TPT	V..N
06-M056	11	2004-06-23 15:40:27	22.3	QTR	TPT	V..N
06-M056	11	2004-06-23 15:50:27	22.3	QTR	TPT	V..N
06-M056	11	2004-06-23 16:00:27	22.3	QTR	TPT	V..N
06-M056	11	2004-06-23 16:10:27	22.3	QTR	TPT	V..N
06-M056	11	2004-06-23 16:20:27	22.3	QTR	TPT	V..N
06-M056	11	2004-06-23 16:30:27	22.3	QTR	TPT	V..N
06-M056	11	2004-06-23 16:40:27	22.3	QTR	TPT	V..N
06-M056	11	2004-06-23 16:50:27	22.4	QTR	TPT	V..N
06-M056	11	2004-06-23 17:00:27	22.4	QTR	TPT	V..N
06-M056	11	2004-06-23 17:10:27	22.4	QTR	TPT	V..N
06-M056	11	2004-06-23 17:20:27	22.3	QTR	TPT	V..N
06-M056	11	2004-06-23 17:30:27	22.3	QTR	TPT	V..N
06-M056	11	2004-06-23 17:40:27	22.3	QTR	TPT	V..N
06-M056	11	2004-06-23 17:50:27	22.3	QTR	TPT	V..N
06-M056	11	2004-06-23 18:00:27	22.3	QTR	TPT	V..N
06-M056	11	2004-06-23 18:10:27	22.3	QTR	TPT	V..N
06-M056	11	2004-06-23 18:20:27	22.3	QTR	TPT	V..N
06-M056	11	2004-06-23 18:30:27	22.3	QTR	TPT	V..N
06-M056	11	2004-06-23 18:40:27	22.3	QTR	TPT	V..N
06-M056	11	2004-06-23 18:50:27	22.4	QTR	TPT	V..N
06-M056	11	2004-06-23 19:00:27	22.3	QTR	TPT	V..N
06-M056	11	2004-06-23 19:10:27	22.4	QTR	TPT	V..N
06-M056	11	2004-06-23 19:20:27	22.4	QTR	TPT	V..N
06-M056	11	2004-06-23 19:30:27	22.3	QTR	TPT	V..N
06-M056	11	2004-06-23 19:40:27	22.2	QTR	TPT	V..N
06-M056	11	2004-06-23 19:50:27	21.9	QTR	TPT	V..N
06-M056	11	2004-06-23 20:00:27	21.7	QTR	TPT	V..N
06-M056	11	2004-06-23 20:10:27	21.6	QTR	TPT	V..N
06-M056	11	2004-06-23 20:20:27	21.4	QTR	TPT	V..N
06-M056	11	2004-06-23 20:30:27	21.4	QTR	TPT	V..N
06-M056	11	2004-06-23 20:40:27	21.4	QTR	TPT	V..N
06-M056	11	2004-06-23 20:50:27	21.4	QTR	TPT	V..N
06-M056	11	2004-06-23 21:00:27	21.4	QTR	TPT	V..N
06-M056	11	2004-06-23 21:10:27	21.3	QTR	TPT	V..N
06-M056	11	2004-06-23 21:20:27	21.2	QTR	TPT	V..N
06-M056	11	2004-06-23 21:30:27	21.1	QTR	TPT	V..N
06-M056	11	2004-06-23 21:40:27	20.9	QTR	TPT	V..N
06-M056	11	2004-06-23 21:50:27	20.8	QTR	TPT	V..N
06-M056	11	2004-06-23 22:00:27	20.9	QTR	TPT	V..N
06-M056	11	2004-06-23 22:10:27	20.8	QTR	TPT	V..N
06-M056	11	2004-06-23 22:20:27	20.8	QTR	TPT	V..N
06-M056	11	2004-06-23 22:30:27	20.9	QTR	TPT	V..N
06-M056	11	2004-06-23 22:40:27	20.8	QTR	TPT	V..N
06-M056	11	2004-06-23 22:50:27	20.7	QTR	TPT	V..N
06-M056	11	2004-06-23 23:00:27	20.6	QTR	TPT	V..N
06-M056	11	2004-06-23 23:10:27	20.3	QTR	TPT	V..N
06-M056	11	2004-06-23 23:20:27	20.2	QTR	TPT	V..N
06-M056	11	2004-06-23 23:30:27	20.2	QTR	TPT	V..N
06-M056	11	2004-06-23 23:40:27	20.3	QTR	TPT	V..N
06-M056	11	2004-06-23 23:50:27	20.4	QTR	TPT	V..N
06-M056	11	2004-06-24 00:00:27	20.4	QTR	TPT	V..N
06-M056	11	2004-06-24 00:10:27	20.4	QTR	TPT	V..N
06-M056	11	2004-06-24 00:20:27	20.5	QTR	TPT	V..N
06-M056	11	2004-06-24 00:30:27	20.9	QTR	TPT	V..N
06-M056	11	2004-06-24 00:40:27	21.3	QTR	TPT	V..N
06-M056	11	2004-06-24 00:50:27	21.3	QTR	TPT	V..N
06-M056	11	2004-06-24 01:00:27	20.7	QTR	TPT	V..N
06-M056	11	2004-06-24 01:10:27	20.2	QTR	TPT	V..N
06-M056	11	2004-06-24 01:20:27	19.7	QTR	TPT	V..N
06-M056	11	2004-06-24 01:30:27	19.5	QTR	TPT	V..N
06-M056	11	2004-06-24 01:40:27	19.3	QTR	TPT	V..N
06-M056	11	2004-06-24 01:50:27	19.2	QTR	TPT	V..N
06-M056	11	2004-06-24 02:00:27	19.2	QTR	TPT	V..N
06-M056	11	2004-06-24 02:10:27	19.2	QTR	TPT	V..N
06-M056	11	2004-06-24 02:20:27	19.1	QTR	TPT	V..N
06-M056	11	2004-06-24 02:30:27	19.1	QTR	TPT	V..N
06-M056	11	2004-06-24 02:40:27	19.3	QTR	TPT	V..N
06-M056	11	2004-06-24 02:50:27	19.8	QTR	TPT	V..N
06-M056	11	2004-06-24 03:00:27	20.2	QTR	TPT	V..N
06-M056	11	2004-06-24 03:10:27	20.5	QTR	TPT	V..N
06-M056	11	2004-06-24 03:20:27	20.7	QTR	TPT	V..N
06-M056	11	2004-06-24 03:30:27	20.8	QTR	TPT	V..N
06-M056	11	2004-06-24 03:40:27	21	QTR	TPT	V..N
06-M056	11	2004-06-24 03:50:27	21.1	QTR	TPT	V..N
06-M056	11	2004-06-24 04:00:27	21.1	QTR	TPT	V..N
06-M056	11	2004-06-24 04:10:27	21.2	QTR	TPT	V..N
06-M056	11	2004-06-24 04:20:27	21.2	QTR	TPT	V..N
06-M056	11	2004-06-24 04:30:27	21.2	QTR	TPT	V..N
06-M056	11	2004-06-24 04:40:27	21.2	QTR	TPT	V..N
06-M056	11	2004-06-24 04:50:27	21.3	QTR	TPT	V..N
06-M056	11	2004-06-24 05:00:27	21.3	QTR	TPT	V..N
06-M056	11	2004-06-24 05:10:27	21.3	QTR	TPT	V..N
06-M056	11	2004-06-24 05:20:27	21.3	QTR	TPT	V..N
06-M056	11	2004-06-24 05:30:27	21.3	QTR	TPT	V..N
06-M056	11	2004-06-24 05:40:27	21.3	QTR	TPT	V..N
06-M056	11	2004-06-24 05:50:27	21.3	QTR	TPT	V..N
06-M056	11	2004-06-24 06:00:27	21.3	QTR	TPT	V..N
06-M056	11	2004-06-24 06:10:27	21.3	QTR	TPT	V..N
06-M056	11	2004-06-24 06:20:27	21.3	QTR	TPT	V..N
06-M056	11	2004-06-24 06:30:27	21.3	QTR	TPT	V..N
06-M056	11	2004-06-24 06:40:27	21.3	QTR	TPT	V..N
06-M056	11	2004-06-24 06:50:27	21.3	QTR	TPT	V..N
06-M056	11	2004-06-24 07:00:27	21.3	QTR	TPT	V..N
06-M056	11	2004-06-24 07:10:27	21.4	QTR	TPT	V..N
06-M056	11	2004-06-24 07:20:27	21.4	QTR	TPT	V..N
06-M056	11	2004-06-24 07:30:27	21.4	QTR	TPT	V..N
06-M056	11	2004-06-24 07:40:27	21.4	QTR	TPT	V..N
06-M056	11	2004-06-24 07:50:27	21.4	QTR	TPT	V..N
06-M056	11	2004-06-24 08:00:27	21.4	QTR	TPT	V..N
06-M056	11	2004-06-24 08:10:27	21.5	QTR	TPT	V..N
06-M056	11	2004-06-24 08:20:27	21.7	QTR	TPT	V..N
06-M056	11	2004-06-24 08:30:27	22.2	QTR	TPT	V..N
06-M056	11	2004-06-24 08:40:27	22.7	QTR	TPT	V..N
06-M056	11	2004-06-24 08:50:27	23.1	QTR	TPT	V..N
06-M056	11	2004-06-24 09:00:27	23.3	QTR	TPT	V..N
06-M056	11	2004-06-24 09:10:27	23.2	QTR	TPT	V..N
06-M056	11	2004-06-24 09:20:27	22.9	QTR	TPT	V..N
06-M056	11	2004-06-24 09:30:27	22.6	QTR	TPT	V..N
06-M056	11	2004-06-24 09:40:27	22.4	QTR	TPT	V..N
06-M056	11	2004-06-24 09:50:27	22.3	QTR	TPT	V..N
06-M056	11	2004-06-24 10:00:27	22.2	QTR	TPT	V..N
06-M056	11	2004-06-24 10:10:27	22.1	QTR	TPT	V..N
06-M056	11	2004-06-24 10:20:27	22.1	QTR	TPT	V..N
06-M056	11	2004-06-24 10:30:27	22.1	QTR	TPT	V..N
06-M056	11	2004-06-24 10:40:27	22	QTR	TPT	V..N
06-M056	11	2004-06-24 10:50:27	22	QTR	TPT	V..N
06-M056	11	2004-06-24 11:00:27	21.9	QTR	TPT	V..N
06-M056	11	2004-06-24 11:10:27	21.9	QTR	TPT	V..N
06-M056	11	2004-06-24 11:20:27	21.9	QTR	TPT	V..N
06-M056	11	2004-06-24 11:30:27	21.9	QTR	TPT	V..N
06-M056	11	2004-06-24 11:40:27	21.9	QTR	TPT	V..N
06-M056	11	2004-06-24 11:50:27	21.9	QTR	TPT	V..N
06-M056	11	2004-06-24 12:00:27	22	QTR	TPT	V..N
06-M056	11	2004-06-24 12:10:27	22	QTR	TPT	V..N
06-M056	11	2004-06-24 12:20:27	22	QTR	TPT	V..N
06-M056	11	2004-06-24 12:30:27	21.9	QTR	TPT	V..N
06-M056	11	2004-06-24 12:40:27	21.9	QTR	TPT	V..N
06-M056	11	2004-06-24 12:50:27	22.1	QTR	TPT	V..N
06-M056	11	2004-06-24 13:00:27	22.5	QTR	TPT	V..N
06-M056	11	2004-06-24 13:10:27	22.9	QTR	TPT	V..N
06-M056	11	2004-06-24 13:20:27	23.3	QTR	TPT	V..N
06-M056	11	2004-06-24 13:30:27	23.6	QTR	TPT	V..N
06-M056	11	2004-06-24 13:40:27	23.7	QTR	TPT	V..N
06-M056	11	2004-06-24 13:50:27	23.9	QTR	TPT	V..N
06-M056	11	2004-06-24 14:00:27	24.1	QTR	TPT	V..N
06-M056	11	2004-06-24 14:10:27	24.2	QTR	TPT	V..N
06-M056	11	2004-06-24 14:20:27	24.3	QTR	TPT	V..N
06-M056	11	2004-06-24 14:30:27	24.4	QTR	TPT	V..N
06-M056	11	2004-06-24 14:40:27	24.5	QTR	TPT	V..N
06-M056	11	2004-06-24 14:50:27	24.6	QTR	TPT	V..N
06-M056	11	2004-06-24 15:00:27	24.6	QTR	TPT	V..N
06-M056	11	2004-06-24 15:10:27	24.7	QTR	TPT	V..N
06-M056	11	2004-06-24 15:20:27	24.7	QTR	TPT	V..N
06-M056	11	2004-06-24 15:30:27	24.8	QTR	TPT	V..N
06-M056	11	2004-06-24 15:40:27	24.9	QTR	TPT	V..N
06-M056	11	2004-06-24 15:50:27	24.9	QTR	TPT	V..N
06-M056	11	2004-06-24 16:00:27	25	QTR	TPT	V..N
06-M056	11	2004-06-24 16:10:27	25.1	QTR	TPT	V..N
06-M056	11	2004-06-24 16:20:27	25.1	QTR	TPT	V..N
06-M056	11	2004-06-24 16:30:27	25.1	QTR	TPT	V..N
06-M056	11	2004-06-24 16:40:27	25.2	QTR	TPT	V..N
06-M056	11	2004-06-24 16:50:27	25.2	QTR	TPT	V..N
06-M056	11	2004-06-24 17:00:27	25.2	QTR	TPT	V..N
06-M056	11	2004-06-24 17:10:27	25.3	QTR	TPT	V..N
06-M056	11	2004-06-24 17:20:27	25.1	QTR	TPT	V..N
06-M056	11	2004-06-24 17:30:27	24.2	QTR	TPT	V..N
06-M056	11	2004-06-24 17:40:27	23.6	QTR	TPT	V..N
06-M056	11	2004-06-24 17:50:27	23.2	QTR	TPT	V..N
06-M056	11	2004-06-24 18:00:27	22.9	QTR	TPT	V..N
06-M056	11	2004-06-24 18:10:27	22.7	QTR	TPT	V..N
06-M056	11	2004-06-24 18:20:27	22.6	QTR	TPT	V..N
06-M056	11	2004-06-24 18:30:27	22.4	QTR	TPT	V..N
06-M056	11	2004-06-24 18:40:27	22.4	QTR	TPT	V..N
06-M056	11	2004-06-24 18:50:27	22.3	QTR	TPT	V..N
06-M056	11	2004-06-24 19:00:27	22.3	QTR	TPT	V..N
06-M056	11	2004-06-24 19:10:27	22.3	QTR	TPT	V..N
06-M056	11	2004-06-24 19:20:27	22.2	QTR	TPT	V..N
06-M056	11	2004-06-24 19:30:27	22.2	QTR	TPT	V..N
06-M056	11	2004-06-24 19:40:27	22.2	QTR	TPT	V..N
06-M056	11	2004-06-24 19:50:27	22.2	QTR	TPT	V..N
06-M056	11	2004-06-24 20:00:27	22.2	QTR	TPT	V..N
06-M056	11	2004-06-24 20:10:27	22.1	QTR	TPT	V..N
06-M056	11	2004-06-24 20:20:27	22.2	QTR	TPT	V..N
06-M056	11	2004-06-24 20:30:27	22.2	QTR	TPT	V..N
06-M056	11	2004-06-24 20:40:27	22.3	QTR	TPT	V..N
06-M056	11	2004-06-24 20:50:27	22.3	QTR	TPT	V..N
06-M056	11	2004-06-24 21:00:27	22.3	QTR	TPT	V..N
06-M056	11	2004-06-24 21:10:27	22.3	QTR	TPT	V..N
06-M056	11	2004-06-24 21:20:27	22.3	QTR	TPT	V..N
06-M056	11	2004-06-24 21:30:27	22.2	QTR	TPT	V..N
06-M056	11	2004-06-24 21:40:27	22.2	QTR	TPT	V..N
06-M056	11	2004-06-24 21:50:27	22.1	QTR	TPT	V..N
06-M056	11	2004-06-24 22:00:27	22.1	QTR	TPT	V..N
06-M056	11	2004-06-24 22:10:27	22	QTR	TPT	V..N
06-M056	11	2004-06-24 22:20:27	21.9	QTR	TPT	V..N
06-M056	11	2004-06-24 22:30:27	21.9	QTR	TPT	V..N
06-M056	11	2004-06-24 22:40:27	21.8	QTR	TPT	V..N
06-M056	11	2004-06-24 22:50:27	21.7	QTR	TPT	V..N
06-M056	11	2004-06-24 23:00:27	21.7	QTR	TPT	V..N
06-M056	11	2004-06-24 23:10:27	21.7	QTR	TPT	V..N
06-M056	11	2004-06-24 23:20:27	21.8	QTR	TPT	V..N
06-M056	11	2004-06-24 23:30:27	21.9	QTR	TPT	V..N
06-M056	11	2004-06-24 23:40:27	22.1	QTR	TPT	V..N
06-M056	11	2004-06-24 23:50:27	22.2	QTR	TPT	V..N
06-M056	11	2004-06-25 00:00:27	22.2	QTR	TPT	V..N
06-M056	11	2004-06-25 00:10:27	22.2	QTR	TPT	V..N
06-M056	11	2004-06-25 00:20:27	22.2	QTR	TPT	V..N
06-M056	11	2004-06-25 00:30:27	22.2	QTR	TPT	V..N
06-M056	11	2004-06-25 00:40:27	22.1	QTR	TPT	V..N
06-M056	11	2004-06-25 00:50:27	22.1	QTR	TPT	V..N
06-M056	11	2004-06-25 01:00:27	22.1	QTR	TPT	V..N
06-M056	11	2004-06-25 01:10:27	21.9	QTR	TPT	V..N
06-M056	11	2004-06-25 01:20:27	21.9	QTR	TPT	V..N
06-M056	11	2004-06-25 01:30:27	21.8	QTR	TPT	V..N
06-M056	11	2004-06-25 01:40:27	21.8	QTR	TPT	V..N
06-M056	11	2004-06-25 01:50:27	21.8	QTR	TPT	V..N
06-M056	11	2004-06-25 02:00:27	21.7	QTR	TPT	V..N
06-M056	11	2004-06-25 02:10:27	21.7	QTR	TPT	V..N
06-M056	11	2004-06-25 02:20:27	21.7	QTR	TPT	V..N
06-M056	11	2004-06-25 02:30:27	21.7	QTR	TPT	V..N
06-M056	11	2004-06-25 02:40:27	21.7	QTR	TPT	V..N
06-M056	11	2004-06-25 02:50:27	21.6	QTR	TPT	V..N
06-M056	11	2004-06-25 03:00:27	21.6	QTR	TPT	V..N
06-M056	11	2004-06-25 03:10:27	21.6	QTR	TPT	V..N
06-M056	11	2004-06-25 03:20:27	21.6	QTR	TPT	V..N
06-M056	11	2004-06-25 03:30:27	21.6	QTR	TPT	V..N
06-M056	11	2004-06-25 03:40:27	21.6	QTR	TPT	V..N
06-M056	11	2004-06-25 03:50:27	21.6	QTR	TPT	V..N
06-M056	11	2004-06-25 04:00:27	21.6	QTR	TPT	V..N
06-M056	11	2004-06-25 04:10:27	21.6	QTR	TPT	V..N
06-M056	11	2004-06-25 04:20:27	21.6	QTR	TPT	V..N
06-M056	11	2004-06-25 04:30:27	21.6	QTR	TPT	V..N
06-M056	11	2004-06-25 04:40:27	21.6	QTR	TPT	V..N
06-M056	11	2004-06-25 04:50:27	21.5	QTR	TPT	V..N
06-M056	11	2004-06-25 05:00:27	21.5	QTR	TPT	V..N
06-M056	11	2004-06-25 05:10:27	21.5	QTR	TPT	V..N
06-M056	11	2004-06-25 05:20:27	21.6	QTR	TPT	V..N
06-M056	11	2004-06-25 05:30:27	21.6	QTR	TPT	V..N
06-M056	11	2004-06-25 05:40:27	21.6	QTR	TPT	V..N
06-M056	11	2004-06-25 05:50:27	21.5	QTR	TPT	V..N
06-M056	11	2004-06-25 06:00:27	21.5	QTR	TPT	V..N
06-M056	11	2004-06-25 06:10:27	21.5	QTR	TPT	V..N
06-M056	11	2004-06-25 06:20:27	21.5	QTR	TPT	V..N
06-M056	11	2004-06-25 06:30:27	21.4	QTR	TPT	V..N
06-M056	11	2004-06-25 06:40:27	21.4	QTR	TPT	V..N
06-M056	11	2004-06-25 06:50:27	21.4	QTR	TPT	V..N
06-M056	11	2004-06-25 07:00:27	21.4	QTR	TPT	V..N
06-M056	11	2004-06-25 07:10:27	21.5	QTR	TPT	V..N
06-M056	11	2004-06-25 07:20:27	21.6	QTR	TPT	V..N
06-M056	11	2004-06-25 07:30:27	21.6	QTR	TPT	V..N
06-M056	11	2004-06-25 07:40:27	21.6	QTR	TPT	V..N
06-M056	11	2004-06-25 07:50:27	21.6	QTR	TPT	V..N
06-M056	11	2004-06-25 08:00:27	21.7	QTR	TPT	V..N
06-M056	11	2004-06-25 08:10:27	21.7	QTR	TPT	V..N
06-M056	11	2004-06-25 08:20:27	21.8	QTR	TPT	V..N
06-M056	11	2004-06-25 08:30:27	21.9	QTR	TPT	V..N
06-M056	11	2004-06-25 08:40:27	21.9	QTR	TPT	V..N
06-M056	11	2004-06-25 08:50:27	21.9	QTR	TPT	V..N
06-M056	11	2004-06-25 09:00:27	21.9	QTR	TPT	V..N
06-M056	11	2004-06-25 09:10:27	21.9	QTR	TPT	V..N
06-M056	11	2004-06-25 09:20:27	21.9	QTR	TPT	V..N
06-M056	11	2004-06-25 09:30:27	22.1	QTR	TPT	V..N
06-M056	11	2004-06-25 09:40:27	22.2	QTR	TPT	V..N
06-M056	11	2004-06-25 09:50:27	22.2	QTR	TPT	V..N
06-M056	11	2004-06-25 10:00:27	22.2	QTR	TPT	V..N
06-M056	11	2004-06-25 10:10:27	22.2	QTR	TPT	V..N
06-M056	11	2004-06-25 10:20:27	22.2	QTR	TPT	V..N
06-M056	11	2004-06-25 10:30:27	22.3	QTR	TPT	V..N
06-M056	11	2004-06-25 10:40:27	22.3	QTR	TPT	V..N
06-M056	11	2004-06-25 10:50:27	22.3	QTR	TPT	V..N
06-M056	11	2004-06-25 11:00:27	22.3	QTR	TPT	V..N
06-M056	11	2004-06-25 11:10:27	22.3	QTR	TPT	V..N
06-M056	11	2004-06-25 11:20:27	22.3	QTR	TPT	V..N
06-M056	11	2004-06-25 11:30:27	22.3	QTR	TPT	V..N
06-M056	11	2004-06-25 11:40:27	22.3	QTR	TPT	V..N
06-M056	11	2004-06-25 11:50:27	22.3	QTR	TPT	V..N
06-M056	11	2004-06-25 12:00:27	22.4	QTR	TPT	V..N
06-M056	11	2004-06-25 12:10:27	22.4	QTR	TPT	V..N
06-M056	11	2004-06-25 12:20:27	22.4	QTR	TPT	V..N
06-M056	11	2004-06-25 12:30:27	22.4	QTR	TPT	V..N
06-M056	11	2004-06-25 12:40:27	22.5	QTR	TPT	V..N
06-M056	11	2004-06-25 12:50:27	22.5	QTR	TPT	V..N
06-M056	11	2004-06-25 13:00:27	22.5	QTR	TPT	V..N
06-M056	11	2004-06-25 13:10:27	22.6	QTR	TPT	V..N
06-M056	11	2004-06-25 13:20:27	22.6	QTR	TPT	V..N
06-M056	11	2004-06-25 13:30:27	22.6	QTR	TPT	V..N
06-M056	11	2004-06-25 13:40:27	22.6	QTR	TPT	V..N
06-M056	11	2004-06-25 13:50:27	22.6	QTR	TPT	V..N
06-M056	11	2004-06-25 14:00:27	22.7	QTR	TPT	V..N
06-M056	11	2004-06-25 14:10:27	22.7	QTR	TPT	V..N
06-M056	11	2004-06-25 14:20:27	22.7	QTR	TPT	V..N
06-M056	11	2004-06-25 14:30:27	22.7	QTR	TPT	V..N
06-M056	11	2004-06-25 14:40:27	22.7	QTR	TPT	V..N
06-M056	11	2004-06-25 14:50:27	22.7	QTR	TPT	V..N
06-M056	11	2004-06-25 15:00:27	22.7	QTR	TPT	V..N
06-M056	11	2004-06-25 15:10:27	22.7	QTR	TPT	V..N
06-M056	11	2004-06-25 15:20:27	22.7	QTR	TPT	V..N
06-M056	11	2004-06-25 15:30:27	22.7	QTR	TPT	V..N
06-M056	11	2004-06-25 15:40:27	22.7	QTR	TPT	V..N
06-M056	11	2004-06-25 15:50:27	22.7	QTR	TPT	V..N
06-M056	11	2004-06-25 16:00:27	22.6	QTR	TPT	V..N
06-M056	11	2004-06-25 16:10:27	22.5	QTR	TPT	V..N
06-M056	11	2004-06-25 16:20:27	22.4	QTR	TPT	V..N
06-M056	11	2004-06-25 16:30:27	22.4	QTR	TPT	V..N
06-M056	11	2004-06-25 16:40:27	22.3	QTR	TPT	V..N
06-M056	11	2004-06-25 16:50:27	22.3	QTR	TPT	V..N
06-M056	11	2004-06-25 17:00:27	22.3	QTR	TPT	V..N
06-M056	11	2004-06-25 17:10:27	22.2	QTR	TPT	V..N
06-M056	11	2004-06-25 17:20:27	22.2	QTR	TPT	V..N
06-M056	11	2004-06-25 17:30:27	22.2	QTR	TPT	V..N
06-M056	11	2004-06-25 17:40:27	22.2	QTR	TPT	V..N
06-M056	11	2004-06-25 17:50:27	22.2	QTR	TPT	V..N
06-M056	11	2004-06-25 18:00:27	22.2	QTR	TPT	V..N
06-M056	11	2004-06-25 18:10:27	22.1	QTR	TPT	V..N
06-M056	11	2004-06-25 18:20:27	22.1	QTR	TPT	V..N
06-M056	11	2004-06-25 18:30:27	22.1	QTR	TPT	V..N
06-M056	11	2004-06-25 18:40:27	22.1	QTR	TPT	V..N
06-M056	11	2004-06-25 18:50:27	22.1	QTR	TPT	V..N
06-M056	11	2004-06-25 19:00:27	22.1	QTR	TPT	V..N
06-M056	11	2004-06-25 19:10:27	22.1	QTR	TPT	V..N
06-M056	11	2004-06-25 19:20:27	22.1	QTR	TPT	V..N
06-M056	11	2004-06-25 19:30:27	22.1	QTR	TPT	V..N
06-M056	11	2004-06-25 19:40:27	22.1	QTR	TPT	V..N
06-M056	11	2004-06-25 19:50:27	22.1	QTR	TPT	V..N
06-M056	11	2004-06-25 20:00:27	22.1	QTR	TPT	V..N
06-M056	11	2004-06-25 20:10:27	22	QTR	TPT	V..N
06-M056	11	2004-06-25 20:20:27	21.9	QTR	TPT	V..N
06-M056	11	2004-06-25 20:30:27	21.8	QTR	TPT	V..N
06-M056	11	2004-06-25 20:40:27	21.7	QTR	TPT	V..N
06-M056	11	2004-06-25 20:50:27	21.6	QTR	TPT	V..N
06-M056	11	2004-06-25 21:00:27	21.5	QTR	TPT	V..N
06-M056	11	2004-06-25 21:10:27	21.4	QTR	TPT	V..N
06-M056	11	2004-06-25 21:20:27	21.4	QTR	TPT	V..N
06-M056	11	2004-06-25 21:30:27	21.3	QTR	TPT	V..N
06-M056	11	2004-06-25 21:40:27	21.3	QTR	TPT	V..N
06-M056	11	2004-06-25 21:50:27	21.2	QTR	TPT	V..N
06-M056	11	2004-06-25 22:00:27	21.1	QTR	TPT	V..N
06-M056	11	2004-06-25 22:10:27	21.1	QTR	TPT	V..N
06-M056	11	2004-06-25 22:20:27	21	QTR	TPT	V..N
06-M056	11	2004-06-25 22:30:27	20.9	QTR	TPT	V..N
06-M056	11	2004-06-25 22:40:27	20.8	QTR	TPT	V..N
06-M056	11	2004-06-25 22:50:27	20.7	QTR	TPT	V..N
06-M056	11	2004-06-25 23:00:27	20.6	QTR	TPT	V..N
06-M056	11	2004-06-25 23:10:27	20.6	QTR	TPT	V..N
06-M056	11	2004-06-25 23:20:27	20.6	QTR	TPT	V..N
06-M056	11	2004-06-25 23:30:27	20.6	QTR	TPT	V..N
06-M056	11	2004-06-25 23:40:27	20.5	QTR	TPT	V..N
06-M056	11	2004-06-25 23:50:27	20.4	QTR	TPT	V..N
06-M056	11	2004-06-26 00:00:27	20.4	QTR	TPT	V..N
06-M056	11	2004-06-26 00:10:27	20.3	QTR	TPT	V..N
06-M056	11	2004-06-26 00:20:27	20.1	QTR	TPT	V..N
06-M056	11	2004-06-26 00:30:27	19.9	QTR	TPT	V..N
06-M056	11	2004-06-26 00:40:27	19.8	QTR	TPT	V..N
06-M056	11	2004-06-26 00:50:27	19.8	QTR	TPT	V..N
06-M056	11	2004-06-26 01:00:27	19.7	QTR	TPT	V..N
06-M056	11	2004-06-26 01:10:27	19.4	QTR	TPT	V..N
06-M056	11	2004-06-26 01:20:27	19.2	QTR	TPT	V..N
06-M056	11	2004-06-26 01:30:27	19.1	QTR	TPT	V..N
06-M056	11	2004-06-26 01:40:27	18.9	QTR	TPT	V..N
06-M056	11	2004-06-26 01:50:27	18.9	QTR	TPT	V..N
06-M056	11	2004-06-26 02:00:27	18.9	QTR	TPT	V..N
06-M056	11	2004-06-26 02:10:27	18.8	QTR	TPT	V..N
06-M056	11	2004-06-26 02:20:27	18.7	QTR	TPT	V..N
06-M056	11	2004-06-26 02:30:27	18.6	QTR	TPT	V..N
06-M056	11	2004-06-26 02:40:27	18.6	QTR	TPT	V..N
06-M056	11	2004-06-26 02:50:27	18.2	QTR	TPT	V..N
06-M056	11	2004-06-26 03:00:27	18	QTR	TPT	V..N
06-M056	11	2004-06-26 03:10:27	18	QTR	TPT	V..N
06-M056	11	2004-06-26 03:20:27	18	QTR	TPT	V..N
06-M056	11	2004-06-26 03:30:27	17.7	QTR	TPT	V..N
06-M056	11	2004-06-26 03:40:27	17.3	QTR	TPT	V..N
06-M056	11	2004-06-26 03:50:27	17.3	QTR	TPT	V..N
06-M056	11	2004-06-26 04:00:27	17.3	QTR	TPT	V..N
06-M056	11	2004-06-26 04:10:27	17.9	QTR	TPT	V..N
06-M056	11	2004-06-26 04:20:27	18.5	QTR	TPT	V..N
06-M056	11	2004-06-26 04:30:27	18.9	QTR	TPT	V..N
06-M056	11	2004-06-26 04:40:27	19.3	QTR	TPT	V..N
06-M056	11	2004-06-26 04:50:27	19.6	QTR	TPT	V..N
06-M056	11	2004-06-26 05:00:27	19.8	QTR	TPT	V..N
06-M056	11	2004-06-26 05:10:27	19.9	QTR	TPT	V..N
06-M056	11	2004-06-26 05:20:27	20.1	QTR	TPT	V..N
06-M056	11	2004-06-26 05:30:27	20.1	QTR	TPT	V..N
06-M056	11	2004-06-26 05:40:27	20.2	QTR	TPT	V..N
06-M056	11	2004-06-26 05:50:27	20.3	QTR	TPT	V..N
06-M056	11	2004-06-26 06:00:27	20.3	QTR	TPT	V..N
06-M056	11	2004-06-26 06:10:27	20.3	QTR	TPT	V..N
06-M056	11	2004-06-26 06:20:27	20.3	QTR	TPT	V..N
06-M056	11	2004-06-26 06:30:27	20.3	QTR	TPT	V..N
06-M056	11	2004-06-26 06:40:27	20.3	QTR	TPT	V..N
06-M056	11	2004-06-26 06:50:27	20.3	QTR	TPT	V..N
06-M056	11	2004-06-26 07:00:27	20.3	QTR	TPT	V..N
06-M056	11	2004-06-26 07:10:27	20.3	QTR	TPT	V..N
06-M056	11	2004-06-26 07:20:27	20.3	QTR	TPT	V..N
06-M056	11	2004-06-26 07:30:27	20.3	QTR	TPT	V..N
06-M056	11	2004-06-26 07:40:27	20.3	QTR	TPT	V..N
06-M056	11	2004-06-26 07:50:27	20.3	QTR	TPT	V..N
06-M056	11	2004-06-26 08:00:27	20.3	QTR	TPT	V..N
06-M056	11	2004-06-26 08:10:27	20.3	QTR	TPT	V..N
06-M056	11	2004-06-26 08:20:27	20.3	QTR	TPT	V..N
06-M056	11	2004-06-26 08:30:27	20.4	QTR	TPT	V..N
06-M056	11	2004-06-26 08:40:27	20.4	QTR	TPT	V..N
06-M056	11	2004-06-26 08:50:27	20.4	QTR	TPT	V..N
06-M056	11	2004-06-26 09:00:27	20.5	QTR	TPT	V..N
06-M056	11	2004-06-26 09:10:27	20.6	QTR	TPT	V..N
06-M056	11	2004-06-26 09:20:27	20.7	QTR	TPT	V..N
06-M056	11	2004-06-26 09:30:27	20.8	QTR	TPT	V..N
06-M056	11	2004-06-26 09:40:27	20.8	QTR	TPT	V..N
06-M056	11	2004-06-26 09:50:27	20.9	QTR	TPT	V..N
06-M056	11	2004-06-26 10:00:27	21	QTR	TPT	V..N
06-M056	11	2004-06-26 10:10:27	21.2	QTR	TPT	V..N
06-M056	11	2004-06-26 10:20:27	21.2	QTR	TPT	V..N
06-M056	11	2004-06-26 10:30:27	21.3	QTR	TPT	V..N
06-M056	11	2004-06-26 10:40:27	21.4	QTR	TPT	V..N
06-M056	11	2004-06-26 10:50:27	21.5	QTR	TPT	V..N
06-M056	11	2004-06-26 11:00:27	21.6	QTR	TPT	V..N
06-M056	11	2004-06-26 11:10:27	21.7	QTR	TPT	V..N
06-M056	11	2004-06-26 11:20:27	21.7	QTR	TPT	V..N
06-M056	11	2004-06-26 11:30:27	21.7	QTR	TPT	V..N
06-M056	11	2004-06-26 11:40:27	21.8	QTR	TPT	V..N
06-M056	11	2004-06-26 11:50:27	21.8	QTR	TPT	V..N
06-M056	11	2004-06-26 12:00:27	21.9	QTR	TPT	V..N
06-M056	11	2004-06-26 12:10:27	21.9	QTR	TPT	V..N
06-M056	11	2004-06-26 12:20:27	22	QTR	TPT	V..N
06-M056	11	2004-06-26 12:30:27	22.1	QTR	TPT	V..N
06-M056	11	2004-06-26 12:40:27	22.1	QTR	TPT	V..N
06-M056	11	2004-06-26 12:50:27	22.1	QTR	TPT	V..N
06-M056	11	2004-06-26 13:00:27	22.2	QTR	TPT	V..N
06-M056	11	2004-06-26 13:10:27	22.2	QTR	TPT	V..N
06-M056	11	2004-06-26 13:20:27	22.2	QTR	TPT	V..N
06-M056	11	2004-06-26 13:30:27	22.3	QTR	TPT	V..N
06-M056	11	2004-06-26 13:40:27	22.4	QTR	TPT	V..N
06-M056	11	2004-06-26 13:50:27	22.4	QTR	TPT	V..N
06-M056	11	2004-06-26 14:00:27	22.4	QTR	TPT	V..N
06-M056	11	2004-06-26 14:10:27	22.4	QTR	TPT	V..N
06-M056	11	2004-06-26 14:20:27	22.5	QTR	TPT	V..N
06-M056	11	2004-06-26 14:30:27	22.5	QTR	TPT	V..N
06-M056	11	2004-06-26 14:40:27	22.5	QTR	TPT	V..N
06-M056	11	2004-06-26 14:50:27	22.6	QTR	TPT	V..N
06-M056	11	2004-06-26 15:00:27	22.6	QTR	TPT	V..N
06-M056	11	2004-06-26 15:10:27	22.8	QTR	TPT	V..N
06-M056	11	2004-06-26 15:20:27	22.9	QTR	TPT	V..N
06-M056	11	2004-06-26 15:30:27	22.9	QTR	TPT	V..N
06-M056	11	2004-06-26 15:40:27	22.9	QTR	TPT	V..N
06-M056	11	2004-06-26 15:50:27	22.8	QTR	TPT	V..N
06-M056	11	2004-06-26 16:00:27	22.8	QTR	TPT	V..N
06-M056	11	2004-06-26 16:10:27	22.7	QTR	TPT	V..N
06-M056	11	2004-06-26 16:20:27	22.7	QTR	TPT	V..N
06-M056	11	2004-06-26 16:30:27	22.7	QTR	TPT	V..N
06-M056	11	2004-06-26 16:40:27	22.7	QTR	TPT	V..N
06-M056	11	2004-06-26 16:50:27	22.6	QTR	TPT	V..N
06-M056	11	2004-06-26 17:00:27	22.6	QTR	TPT	V..N
06-M056	11	2004-06-26 17:10:27	22.6	QTR	TPT	V..N
06-M056	11	2004-06-26 17:20:27	22.7	QTR	TPT	V..N
06-M056	11	2004-06-26 17:30:27	22.8	QTR	TPT	V..N
06-M056	11	2004-06-26 17:40:27	22.9	QTR	TPT	V..N
06-M056	11	2004-06-26 17:50:27	23.1	QTR	TPT	V..N
06-M056	11	2004-06-26 18:00:27	23.1	QTR	TPT	V..N
06-M056	11	2004-06-26 18:10:27	23.2	QTR	TPT	V..N
06-M056	11	2004-06-26 18:20:27	23.2	QTR	TPT	V..N
06-M056	11	2004-06-26 18:30:27	23.2	QTR	TPT	V..N
06-M056	11	2004-06-26 18:40:27	23.2	QTR	TPT	V..N
06-M056	11	2004-06-26 18:50:27	23.2	QTR	TPT	V..N
06-M056	11	2004-06-26 19:00:27	23.2	QTR	TPT	V..N
06-M056	11	2004-06-26 19:10:27	23.2	QTR	TPT	V..N
06-M056	11	2004-06-26 19:20:27	23.2	QTR	TPT	V..N
06-M056	11	2004-06-26 19:30:27	23.2	QTR	TPT	V..N
06-M056	11	2004-06-26 19:40:27	23.2	QTR	TPT	V..N
06-M056	11	2004-06-26 19:50:27	23.2	QTR	TPT	V..N
06-M056	11	2004-06-26 20:00:27	23.2	QTR	TPT	V..N
06-M056	11	2004-06-26 20:10:27	23.2	QTR	TPT	V..N
06-M056	11	2004-06-26 20:20:27	23.2	QTR	TPT	V..N
06-M056	11	2004-06-26 20:30:27	23.2	QTR	TPT	V..N
06-M056	11	2004-06-26 20:40:27	23.2	QTR	TPT	V..N
06-M056	11	2004-06-26 20:50:27	23.1	QTR	TPT	V..N
06-M056	11	2004-06-26 21:00:27	23.1	QTR	TPT	V..N
06-M056	11	2004-06-26 21:10:27	23.1	QTR	TPT	V..N
06-M056	11	2004-06-26 21:20:27	23.1	QTR	TPT	V..N
06-M056	11	2004-06-26 21:30:27	23	QTR	TPT	V..N
06-M056	11	2004-06-26 21:40:27	23	QTR	TPT	V..N
06-M056	11	2004-06-26 21:50:27	23	QTR	TPT	V..N
06-M056	11	2004-06-26 22:00:27	22.9	QTR	TPT	V..N
06-M056	11	2004-06-26 22:10:27	22.9	QTR	TPT	V..N
06-M056	11	2004-06-26 22:20:27	22.9	QTR	TPT	V..N
06-M056	11	2004-06-26 22:30:27	22.8	QTR	TPT	V..N
06-M056	11	2004-06-26 22:40:27	22.8	QTR	TPT	V..N
06-M056	11	2004-06-26 22:50:27	22.7	QTR	TPT	V..N
06-M056	11	2004-06-26 23:00:27	22.6	QTR	TPT	V..N
06-M056	11	2004-06-26 23:10:27	22.6	QTR	TPT	V..N
06-M056	11	2004-06-26 23:20:27	22.6	QTR	TPT	V..N
06-M056	11	2004-06-26 23:30:27	22.6	QTR	TPT	V..N
06-M056	11	2004-06-26 23:40:27	22.6	QTR	TPT	V..N
06-M056	11	2004-06-26 23:50:27	22.5	QTR	TPT	V..N
06-M056	11	2004-06-27 00:00:27	22.5	QTR	TPT	V..N
06-M056	11	2004-06-27 00:10:27	22.4	QTR	TPT	V..N
06-M056	11	2004-06-27 00:20:27	22.4	QTR	TPT	V..N
06-M056	11	2004-06-27 00:30:27	22.4	QTR	TPT	V..N
06-M056	11	2004-06-27 00:40:27	22.4	QTR	TPT	V..N
06-M056	11	2004-06-27 00:50:27	22.4	QTR	TPT	V..N
06-M056	11	2004-06-27 01:00:27	22.4	QTR	TPT	V..N
06-M056	11	2004-06-27 01:10:27	22.5	QTR	TPT	V..N
06-M056	11	2004-06-27 01:20:27	22.4	QTR	TPT	V..N
06-M056	11	2004-06-27 01:30:27	22.4	QTR	TPT	V..N
06-M056	11	2004-06-27 01:40:27	22.4	QTR	TPT	V..N
06-M056	11	2004-06-27 01:50:27	22.3	QTR	TPT	V..N
06-M056	11	2004-06-27 02:00:27	22.3	QTR	TPT	V..N
06-M056	11	2004-06-27 02:10:27	22.3	QTR	TPT	V..N
06-M056	11	2004-06-27 02:20:27	22.3	QTR	TPT	V..N
06-M056	11	2004-06-27 02:30:27	22.3	QTR	TPT	V..N
06-M056	11	2004-06-27 02:40:27	22.3	QTR	TPT	V..N
06-M056	11	2004-06-27 02:50:27	22.3	QTR	TPT	V..N
06-M056	11	2004-06-27 03:00:27	22.3	QTR	TPT	V..N
06-M056	11	2004-06-27 03:10:27	22.3	QTR	TPT	V..N
06-M056	11	2004-06-27 03:20:27	22.3	QTR	TPT	V..N
06-M056	11	2004-06-27 03:30:27	22.3	QTR	TPT	V..N
06-M056	11	2004-06-27 03:40:27	22.3	QTR	TPT	V..N
06-M056	11	2004-06-27 03:50:27	22.3	QTR	TPT	V..N
06-M056	11	2004-06-27 04:00:27	22.3	QTR	TPT	V..N
06-M056	11	2004-06-27 04:10:27	22.3	QTR	TPT	V..N
06-M056	11	2004-06-27 04:20:27	22.3	QTR	TPT	V..N
06-M056	11	2004-06-27 04:30:27	22.3	QTR	TPT	V..N
06-M056	11	2004-06-27 04:40:27	22.3	QTR	TPT	V..N
06-M056	11	2004-06-27 04:50:27	22.3	QTR	TPT	V..N
06-M056	11	2004-06-27 05:00:27	22.3	QTR	TPT	V..N
06-M056	11	2004-06-27 05:10:27	22.3	QTR	TPT	V..N
06-M056	11	2004-06-27 05:20:27	22.3	QTR	TPT	V..N
06-M056	11	2004-06-27 05:30:27	22.3	QTR	TPT	V..N
06-M056	11	2004-06-27 05:40:27	22.2	QTR	TPT	V..N
06-M056	11	2004-06-27 05:50:27	22.2	QTR	TPT	V..N
06-M056	11	2004-06-27 06:00:27	22.2	QTR	TPT	V..N
06-M056	11	2004-06-27 06:10:27	22.2	QTR	TPT	V..N
06-M056	11	2004-06-27 06:20:27	22.2	QTR	TPT	V..N
06-M056	11	2004-06-27 06:30:27	22.2	QTR	TPT	V..N
06-M056	11	2004-06-27 06:40:27	22.2	QTR	TPT	V..N
06-M056	11	2004-06-27 06:50:27	22.2	QTR	TPT	V..N
06-M056	11	2004-06-27 07:00:27	22.1	QTR	TPT	V..N
06-M056	11	2004-06-27 07:10:27	22.2	QTR	TPT	V..N
06-M056	11	2004-06-27 07:20:27	22.2	QTR	TPT	V..N
06-M056	11	2004-06-27 07:30:27	22.2	QTR	TPT	V..N
06-M056	11	2004-06-27 07:40:27	22.1	QTR	TPT	V..N
06-M056	11	2004-06-27 07:50:27	22.1	QTR	TPT	V..N
06-M056	11	2004-06-27 08:00:27	22.1	QTR	TPT	V..N
06-M056	11	2004-06-27 08:10:27	22.1	QTR	TPT	V..N
06-M056	11	2004-06-27 08:20:27	22.1	QTR	TPT	V..N
06-M056	11	2004-06-27 08:30:27	22.1	QTR	TPT	V..N
06-M056	11	2004-06-27 08:40:27	22.2	QTR	TPT	V..N
06-M056	11	2004-06-27 08:50:27	22.2	QTR	TPT	V..N
06-M056	11	2004-06-27 09:00:27	22.2	QTR	TPT	V..N
06-M056	11	2004-06-27 09:10:27	22.2	QTR	TPT	V..N
06-M056	11	2004-06-27 09:20:27	22.3	QTR	TPT	V..N
06-M056	11	2004-06-27 09:30:27	22.4	QTR	TPT	V..N
06-M056	11	2004-06-27 09:40:27	22.4	QTR	TPT	V..N
06-M056	11	2004-06-27 09:50:27	22.5	QTR	TPT	V..N
06-M056	11	2004-06-27 10:00:27	22.6	QTR	TPT	V..N
06-M056	11	2004-06-27 10:10:27	22.7	QTR	TPT	V..N
06-M056	11	2004-06-27 10:20:27	22.7	QTR	TPT	V..N
06-M056	11	2004-06-27 10:30:27	22.8	QTR	TPT	V..N
06-M056	11	2004-06-27 10:40:27	22.8	QTR	TPT	V..N
06-M056	11	2004-06-27 10:50:27	22.8	QTR	TPT	V..N
06-M056	11	2004-06-27 11:00:27	22.8	QTR	TPT	V..N
06-M056	11	2004-06-27 11:10:27	22.8	QTR	TPT	V..N
06-M056	11	2004-06-27 11:20:27	22.8	QTR	TPT	V..N
06-M056	11	2004-06-27 11:30:27	22.9	QTR	TPT	V..N
06-M056	11	2004-06-27 11:40:27	22.9	QTR	TPT	V..N
06-M056	11	2004-06-27 11:50:27	22.9	QTR	TPT	V..N
06-M056	11	2004-06-27 12:00:27	22.9	QTR	TPT	V..N
06-M056	11	2004-06-27 12:10:27	23.1	QTR	TPT	V..N
06-M056	11	2004-06-27 12:20:27	23.1	QTR	TPT	V..N
06-M056	11	2004-06-27 12:30:27	23.2	QTR	TPT	V..N
06-M056	11	2004-06-27 12:40:27	23.3	QTR	TPT	V..N
06-M056	11	2004-06-27 12:50:27	23.3	QTR	TPT	V..N
06-M056	11	2004-06-27 13:00:27	23.5	QTR	TPT	V..N
06-M056	11	2004-06-27 13:10:27	23.7	QTR	TPT	V..N
06-M056	11	2004-06-27 13:20:27	23.8	QTR	TPT	V..N
06-M056	11	2004-06-27 13:30:27	23.9	QTR	TPT	V..N
06-M056	11	2004-06-27 13:40:27	24.1	QTR	TPT	V..N
06-M056	11	2004-06-27 13:50:27	24.2	QTR	TPT	V..N
06-M056	11	2004-06-27 14:00:27	24.3	QTR	TPT	V..N
06-M056	11	2004-06-27 14:10:27	24.4	QTR	TPT	V..N
06-M056	11	2004-06-27 14:20:27	24.4	QTR	TPT	V..N
06-M056	11	2004-06-27 14:30:27	24.4	QTR	TPT	V..N
06-M056	11	2004-06-27 14:40:27	24.5	QTR	TPT	V..N
06-M056	11	2004-06-27 14:50:27	24.5	QTR	TPT	V..N
06-M056	11	2004-06-27 15:00:27	24.4	QTR	TPT	V..N
06-M056	11	2004-06-27 15:10:27	24.4	QTR	TPT	V..N
06-M056	11	2004-06-27 15:20:27	24.4	QTR	TPT	V..N
06-M056	11	2004-06-27 15:30:27	24.4	QTR	TPT	V..N
06-M056	11	2004-06-27 15:40:27	24.5	QTR	TPT	V..N
06-M056	11	2004-06-27 15:50:27	24.5	QTR	TPT	V..N
06-M056	11	2004-06-27 16:00:27	24.6	QTR	TPT	V..N
06-M056	11	2004-06-27 16:10:27	24.6	QTR	TPT	V..N
06-M056	11	2004-06-27 16:20:27	24.6	QTR	TPT	V..N
06-M056	11	2004-06-27 16:30:27	24.7	QTR	TPT	V..N
06-M056	11	2004-06-27 16:40:27	24.8	QTR	TPT	V..N
06-M056	11	2004-06-27 16:50:27	24.9	QTR	TPT	V..N
06-M056	11	2004-06-27 17:00:27	25	QTR	TPT	V..N
06-M056	11	2004-06-27 17:10:27	25.1	QTR	TPT	V..N
06-M056	11	2004-06-27 17:20:27	25.2	QTR	TPT	V..N
06-M056	11	2004-06-27 17:30:27	25.2	QTR	TPT	V..N
06-M056	11	2004-06-27 17:40:27	25.2	QTR	TPT	V..N
06-M056	11	2004-06-27 17:50:27	25.2	QTR	TPT	V..N
06-M056	11	2004-06-27 18:00:27	25.2	QTR	TPT	V..N
06-M056	11	2004-06-27 18:10:27	25.2	QTR	TPT	V..N
06-M056	11	2004-06-27 18:20:27	25.2	QTR	TPT	V..N
06-M056	11	2004-06-27 18:30:27	25.2	QTR	TPT	V..N
06-M056	11	2004-06-27 18:40:27	25.2	QTR	TPT	V..N
06-M056	11	2004-06-27 18:50:27	25.2	QTR	TPT	V..N
06-M056	11	2004-06-27 19:00:27	25.2	QTR	TPT	V..N
06-M056	11	2004-06-27 19:10:27	25.2	QTR	TPT	V..N
06-M056	11	2004-06-27 19:20:27	25.3	QTR	TPT	V..N
06-M056	11	2004-06-27 19:30:27	25.3	QTR	TPT	V..N
06-M056	11	2004-06-27 19:40:27	25.2	QTR	TPT	V..N
06-M056	11	2004-06-27 19:50:27	25	QTR	TPT	V..N
06-M056	11	2004-06-27 20:00:27	24.8	QTR	TPT	V..N
06-M056	11	2004-06-27 20:10:27	24.8	QTR	TPT	V..N
06-M056	11	2004-06-27 20:20:27	24.7	QTR	TPT	V..N
06-M056	11	2004-06-27 20:30:27	24.7	QTR	TPT	V..N
06-M056	11	2004-06-27 20:40:27	24.7	QTR	TPT	V..N
06-M056	11	2004-06-27 20:50:27	24.7	QTR	TPT	V..N
06-M056	11	2004-06-27 21:00:27	24.7	QTR	TPT	V..N
06-M056	11	2004-06-27 21:10:27	24.6	QTR	TPT	V..N
06-M056	11	2004-06-27 21:20:27	24.6	QTR	TPT	V..N
06-M056	11	2004-06-27 21:30:27	24.5	QTR	TPT	V..N
06-M056	11	2004-06-27 21:40:27	24.4	QTR	TPT	V..N
06-M056	11	2004-06-27 21:50:27	24.3	QTR	TPT	V..N
06-M056	11	2004-06-27 22:00:27	24.2	QTR	TPT	V..N
06-M056	11	2004-06-27 22:10:27	24	QTR	TPT	V..N
06-M056	11	2004-06-27 22:20:27	23.9	QTR	TPT	V..N
06-M056	11	2004-06-27 22:30:27	23.8	QTR	TPT	V..N
06-M056	11	2004-06-27 22:40:27	23.6	QTR	TPT	V..N
06-M056	11	2004-06-27 22:50:27	23.5	QTR	TPT	V..N
06-M056	11	2004-06-27 23:00:27	23.4	QTR	TPT	V..N
06-M056	11	2004-06-27 23:10:27	23.4	QTR	TPT	V..N
06-M056	11	2004-06-27 23:20:27	23.3	QTR	TPT	V..N
06-M056	11	2004-06-27 23:30:27	23.3	QTR	TPT	V..N
06-M056	11	2004-06-27 23:40:27	23.3	QTR	TPT	V..N
06-M056	11	2004-06-27 23:50:27	23.4	QTR	TPT	V..N
06-M056	11	2004-06-28 00:00:27	23.5	QTR	TPT	V..N
06-M056	11	2004-06-28 00:10:27	23.7	QTR	TPT	V..N
06-M056	11	2004-06-28 00:20:27	23.7	QTR	TPT	V..N
06-M056	11	2004-06-28 00:30:27	23.8	QTR	TPT	V..N
06-M056	11	2004-06-28 00:40:27	23.8	QTR	TPT	V..N
06-M056	11	2004-06-28 00:50:27	23.8	QTR	TPT	V..N
06-M056	11	2004-06-28 01:00:27	23.8	QTR	TPT	V..N
06-M056	11	2004-06-28 01:10:27	23.8	QTR	TPT	V..N
06-M056	11	2004-06-28 01:20:27	23.8	QTR	TPT	V..N
06-M056	11	2004-06-28 01:30:27	23.8	QTR	TPT	V..N
06-M056	11	2004-06-28 01:40:27	23.8	QTR	TPT	V..N
06-M056	11	2004-06-28 01:50:27	23.8	QTR	TPT	V..N
06-M056	11	2004-06-28 02:00:27	23.8	QTR	TPT	V..N
06-M056	11	2004-06-28 02:10:27	23.8	QTR	TPT	V..N
06-M056	11	2004-06-28 02:20:27	23.8	QTR	TPT	V..N
06-M056	11	2004-06-28 02:30:27	23.8	QTR	TPT	V..N
06-M056	11	2004-06-28 02:40:27	23.8	QTR	TPT	V..N
06-M056	11	2004-06-28 02:50:27	23.8	QTR	TPT	V..N
06-M056	11	2004-06-28 03:00:27	23.8	QTR	TPT	V..N
06-M056	11	2004-06-28 03:10:27	23.8	QTR	TPT	V..N
06-M056	11	2004-06-28 03:20:27	23.7	QTR	TPT	V..N
06-M056	11	2004-06-28 03:30:27	23.7	QTR	TPT	V..N
06-M056	11	2004-06-28 03:40:27	23.7	QTR	TPT	V..N
06-M056	11	2004-06-28 03:50:27	23.7	QTR	TPT	V..N
06-M056	11	2004-06-28 04:00:27	23.7	QTR	TPT	V..N
06-M056	11	2004-06-28 04:10:27	23.7	QTR	TPT	V..N
06-M056	11	2004-06-28 04:20:27	23.7	QTR	TPT	V..N
06-M056	11	2004-06-28 04:30:27	23.7	QTR	TPT	V..N
06-M056	11	2004-06-28 04:40:27	23.7	QTR	TPT	V..N
06-M056	11	2004-06-28 04:50:27	23.7	QTR	TPT	V..N
06-M056	11	2004-06-28 05:00:27	23.7	QTR	TPT	V..N
06-M056	11	2004-06-28 05:10:27	23.7	QTR	TPT	V..N
06-M056	11	2004-06-28 05:20:27	23.7	QTR	TPT	V..N
06-M056	11	2004-06-28 05:30:27	23.7	QTR	TPT	V..N
06-M056	11	2004-06-28 05:40:27	23.7	QTR	TPT	V..N
06-M056	11	2004-06-28 05:50:27	23.7	QTR	TPT	V..N
06-M056	11	2004-06-28 06:00:27	23.7	QTR	TPT	V..N
06-M056	11	2004-06-28 06:10:27	23.7	QTR	TPT	V..N
06-M056	11	2004-06-28 06:20:27	23.7	QTR	TPT	V..N
06-M056	11	2004-06-28 06:30:27	23.6	QTR	TPT	V..N
06-M056	11	2004-06-28 06:40:27	23.7	QTR	TPT	V..N
06-M056	11	2004-06-28 06:50:27	23.7	QTR	TPT	V..N
06-M056	11	2004-06-28 07:00:27	23.7	QTR	TPT	V..N
06-M056	11	2004-06-28 07:10:27	23.7	QTR	TPT	V..N
06-M056	11	2004-06-28 07:20:27	23.7	QTR	TPT	V..N
06-M056	11	2004-06-28 07:30:27	23.7	QTR	TPT	V..N
06-M056	11	2004-06-28 07:40:27	23.7	QTR	TPT	V..N
06-M056	11	2004-06-28 07:50:27	23.7	QTR	TPT	V..N
06-M056	11	2004-06-28 08:00:27	23.8	QTR	TPT	V..N
06-M056	11	2004-06-28 08:10:27	23.8	QTR	TPT	V..N
06-M056	11	2004-06-28 08:20:27	23.8	QTR	TPT	V..N
06-M056	11	2004-06-28 08:30:27	23.9	QTR	TPT	V..N
06-M056	11	2004-06-28 08:40:27	23.9	QTR	TPT	V..N
06-M056	11	2004-06-28 08:50:27	23.9	QTR	TPT	V..N
06-M056	11	2004-06-28 09:00:27	23.9	QTR	TPT	V..N
06-M056	11	2004-06-28 09:10:27	24	QTR	TPT	V..N
06-M056	11	2004-06-28 09:20:27	24	QTR	TPT	V..N
06-M056	11	2004-06-28 09:30:27	24.1	QTR	TPT	V..N
06-M056	11	2004-06-28 09:40:27	24.1	QTR	TPT	V..N
06-M056	11	2004-06-28 09:50:27	24.1	QTR	TPT	V..N
06-M056	11	2004-06-28 10:00:27	24.1	QTR	TPT	V..N
06-M056	11	2004-06-28 10:10:27	24.2	QTR	TPT	V..N
06-M056	11	2004-06-28 10:20:27	24.2	QTR	TPT	V..N
06-M056	11	2004-06-28 10:30:27	24.2	QTR	TPT	V..N
06-M056	11	2004-06-28 10:40:27	24.2	QTR	TPT	V..N
06-M056	11	2004-06-28 10:50:27	24.2	QTR	TPT	V..N
06-M056	11	2004-06-28 11:00:27	24.3	QTR	TPT	V..N
06-M056	11	2004-06-28 11:10:27	24.3	QTR	TPT	V..N
06-M056	11	2004-06-28 11:20:27	24.3	QTR	TPT	V..N
06-M056	11	2004-06-28 11:30:27	24.4	QTR	TPT	V..N
06-M056	11	2004-06-28 11:40:27	24.4	QTR	TPT	V..N
06-M056	11	2004-06-28 11:50:27	24.5	QTR	TPT	V..N
06-M056	11	2004-06-28 12:00:27	24.6	QTR	TPT	V..N
06-M056	11	2004-06-28 12:10:27	24.6	QTR	TPT	V..N
06-M056	11	2004-06-28 12:20:27	24.6	QTR	TPT	V..N
06-M056	11	2004-06-28 12:30:27	24.6	QTR	TPT	V..N
06-M056	11	2004-06-28 12:40:27	24.6	QTR	TPT	V..N
06-M056	11	2004-06-28 12:50:27	24.6	QTR	TPT	V..N
06-M056	11	2004-06-28 13:00:27	24.6	QTR	TPT	V..N
06-M056	11	2004-06-28 13:10:27	24.6	QTR	TPT	V..N
06-M056	11	2004-06-28 13:20:27	24.7	QTR	TPT	V..N
06-M056	11	2004-06-28 13:30:27	24.6	QTR	TPT	V..N
06-M056	11	2004-06-28 13:40:27	24.7	QTR	TPT	V..N
06-M056	11	2004-06-28 13:50:27	24.7	QTR	TPT	V..N
06-M056	11	2004-06-28 14:00:27	24.7	QTR	TPT	V..N
06-M056	11	2004-06-28 14:10:27	24.7	QTR	TPT	V..N
06-M056	11	2004-06-28 14:20:27	24.8	QTR	TPT	V..N
06-M056	20	2004-06-21 14:49:05	23.06	HYG	TPT	V..N
06-M056	20	2004-06-21 14:59:05	22.5	HYG	TPT	V..N
06-M056	20	2004-06-21 15:09:05	22.25	HYG	TPT	V..N
06-M056	20	2004-06-21 15:19:05	22.06	HYG	TPT	V..N
06-M056	20	2004-06-21 15:29:05	21.94	HYG	TPT	V..N
06-M056	20	2004-06-21 15:39:05	21.88	HYG	TPT	V..N
06-M056	20	2004-06-21 15:49:05	21.81	HYG	TPT	V..N
06-M056	20	2004-06-21 15:59:05	21.69	HYG	TPT	V..N
06-M056	20	2004-06-21 16:09:05	21.5	HYG	TPT	V..N
06-M056	20	2004-06-21 16:19:05	21.38	HYG	TPT	V..N
06-M056	20	2004-06-21 16:29:05	21.19	HYG	TPT	V..N
06-M056	20	2004-06-21 16:39:05	21.13	HYG	TPT	V..N
06-M056	20	2004-06-21 16:49:05	21.13	HYG	TPT	V..N
06-M056	20	2004-06-21 16:59:05	21.06	HYG	TPT	V..N
06-M056	20	2004-06-21 17:09:05	21	HYG	TPT	V..N
06-M056	20	2004-06-21 17:19:05	21	HYG	TPT	V..N
06-M056	20	2004-06-21 17:29:05	20.94	HYG	TPT	V..N
06-M056	20	2004-06-21 17:39:05	20.88	HYG	TPT	V..N
06-M056	20	2004-06-21 17:49:05	20.88	HYG	TPT	V..N
06-M056	20	2004-06-21 17:59:05	20.81	HYG	TPT	V..N
06-M056	20	2004-06-21 18:09:05	20.75	HYG	TPT	V..N
06-M056	20	2004-06-21 18:19:05	20.75	HYG	TPT	V..N
06-M056	20	2004-06-21 18:29:05	20.75	HYG	TPT	V..N
06-M056	20	2004-06-21 18:39:05	20.69	HYG	TPT	V..N
06-M056	20	2004-06-21 18:49:05	20.75	HYG	TPT	V..N
06-M056	20	2004-06-21 18:59:05	20.69	HYG	TPT	V..N
06-M056	20	2004-06-21 19:09:05	20.63	HYG	TPT	V..N
06-M056	20	2004-06-21 19:19:05	20.63	HYG	TPT	V..N
06-M056	20	2004-06-21 19:29:05	20.63	HYG	TPT	V..N
06-M056	20	2004-06-21 19:39:05	20.63	HYG	TPT	V..N
06-M056	20	2004-06-21 19:49:05	20.56	HYG	TPT	V..N
06-M056	20	2004-06-21 19:59:05	20.56	HYG	TPT	V..N
06-M056	20	2004-06-21 20:09:05	20.56	HYG	TPT	V..N
06-M056	20	2004-06-21 20:19:05	20.56	HYG	TPT	V..N
06-M056	20	2004-06-21 20:29:05	20.56	HYG	TPT	V..N
06-M056	20	2004-06-21 20:39:05	20.56	HYG	TPT	V..N
06-M056	20	2004-06-21 20:49:05	20.56	HYG	TPT	V..N
06-M056	20	2004-06-21 20:59:05	20.63	HYG	TPT	V..N
06-M056	20	2004-06-21 21:09:05	20.56	HYG	TPT	V..N
06-M056	20	2004-06-21 21:19:05	20.56	HYG	TPT	V..N
06-M056	20	2004-06-21 21:29:05	20.63	HYG	TPT	V..N
06-M056	20	2004-06-21 21:39:05	20.63	HYG	TPT	V..N
06-M056	20	2004-06-21 21:49:05	20.56	HYG	TPT	V..N
06-M056	20	2004-06-21 21:59:05	20.5	HYG	TPT	V..N
06-M056	20	2004-06-21 22:09:05	20.44	HYG	TPT	V..N
06-M056	20	2004-06-21 22:19:05	20.38	HYG	TPT	V..N
06-M056	20	2004-06-21 22:29:05	20.25	HYG	TPT	V..N
06-M056	20	2004-06-21 22:39:05	20.19	HYG	TPT	V..N
06-M056	20	2004-06-21 22:49:05	20.06	HYG	TPT	V..N
06-M056	20	2004-06-21 22:59:05	19.94	HYG	TPT	V..N
06-M056	20	2004-06-21 23:09:05	19.88	HYG	TPT	V..N
06-M056	20	2004-06-21 23:19:05	19.81	HYG	TPT	V..N
06-M056	20	2004-06-21 23:29:05	19.75	HYG	TPT	V..N
06-M056	20	2004-06-21 23:39:05	19.75	HYG	TPT	V..N
06-M056	20	2004-06-21 23:49:05	19.75	HYG	TPT	V..N
06-M056	20	2004-06-21 23:59:05	19.75	HYG	TPT	V..N
06-M056	20	2004-06-22 00:09:05	19.81	HYG	TPT	V..N
06-M056	20	2004-06-22 00:19:05	19.88	HYG	TPT	V..N
06-M056	20	2004-06-22 00:29:05	19.94	HYG	TPT	V..N
06-M056	20	2004-06-22 00:39:05	20.06	HYG	TPT	V..N
06-M056	20	2004-06-22 00:49:05	20.19	HYG	TPT	V..N
06-M056	20	2004-06-22 00:59:05	20.31	HYG	TPT	V..N
06-M056	20	2004-06-22 01:09:05	20.38	HYG	TPT	V..N
06-M056	20	2004-06-22 01:19:05	20.44	HYG	TPT	V..N
06-M056	20	2004-06-22 01:29:05	20.5	HYG	TPT	V..N
06-M056	20	2004-06-22 01:39:05	20.5	HYG	TPT	V..N
06-M056	20	2004-06-22 01:49:05	20.5	HYG	TPT	V..N
06-M056	20	2004-06-22 01:59:05	20.56	HYG	TPT	V..N
06-M056	20	2004-06-22 02:09:05	20.56	HYG	TPT	V..N
06-M056	20	2004-06-22 02:19:05	20.56	HYG	TPT	V..N
06-M056	20	2004-06-22 02:29:05	20.63	HYG	TPT	V..N
06-M056	20	2004-06-22 02:39:05	20.63	HYG	TPT	V..N
06-M056	20	2004-06-22 02:49:05	20.63	HYG	TPT	V..N
06-M056	20	2004-06-22 02:59:05	20.63	HYG	TPT	V..N
06-M056	20	2004-06-22 03:09:05	20.63	HYG	TPT	V..N
06-M056	20	2004-06-22 03:19:05	20.63	HYG	TPT	V..N
06-M056	20	2004-06-22 03:29:05	20.63	HYG	TPT	V..N
06-M056	20	2004-06-22 03:39:05	20.63	HYG	TPT	V..N
06-M056	20	2004-06-22 03:49:05	20.69	HYG	TPT	V..N
06-M056	20	2004-06-22 03:59:05	20.63	HYG	TPT	V..N
06-M056	20	2004-06-22 04:09:05	20.69	HYG	TPT	V..N
06-M056	20	2004-06-22 04:19:05	20.69	HYG	TPT	V..N
06-M056	20	2004-06-22 04:29:05	20.69	HYG	TPT	V..N
06-M056	20	2004-06-22 04:39:05	20.69	HYG	TPT	V..N
06-M056	20	2004-06-22 04:49:05	20.69	HYG	TPT	V..N
06-M056	20	2004-06-22 04:59:05	20.69	HYG	TPT	V..N
06-M056	20	2004-06-22 05:09:05	20.69	HYG	TPT	V..N
06-M056	20	2004-06-22 05:19:05	20.75	HYG	TPT	V..N
06-M056	20	2004-06-22 05:29:05	20.75	HYG	TPT	V..N
06-M056	20	2004-06-22 05:39:05	20.81	HYG	TPT	V..N
06-M056	20	2004-06-22 05:49:05	20.81	HYG	TPT	V..N
06-M056	20	2004-06-22 05:59:05	20.81	HYG	TPT	V..N
06-M056	20	2004-06-22 06:09:05	20.81	HYG	TPT	V..N
06-M056	20	2004-06-22 06:19:05	20.81	HYG	TPT	V..N
06-M056	20	2004-06-22 06:29:05	20.81	HYG	TPT	V..N
06-M056	20	2004-06-22 06:39:05	20.81	HYG	TPT	V..N
06-M056	20	2004-06-22 06:49:05	20.88	HYG	TPT	V..N
06-M056	20	2004-06-22 06:59:05	20.88	HYG	TPT	V..N
06-M056	20	2004-06-22 07:09:05	20.94	HYG	TPT	V..N
06-M056	20	2004-06-22 07:19:05	20.94	HYG	TPT	V..N
06-M056	20	2004-06-22 07:29:05	20.88	HYG	TPT	V..N
06-M056	20	2004-06-22 07:39:05	20.81	HYG	TPT	V..N
06-M056	20	2004-06-22 07:49:05	20.75	HYG	TPT	V..N
06-M056	20	2004-06-22 07:59:05	20.81	HYG	TPT	V..N
06-M056	20	2004-06-22 08:09:05	20.94	HYG	TPT	V..N
06-M056	20	2004-06-22 08:19:05	21	HYG	TPT	V..N
06-M056	20	2004-06-22 08:29:05	21	HYG	TPT	V..N
06-M056	20	2004-06-22 08:39:05	20.94	HYG	TPT	V..N
06-M056	20	2004-06-22 08:49:05	20.94	HYG	TPT	V..N
06-M056	20	2004-06-22 08:59:05	20.88	HYG	TPT	V..N
06-M056	20	2004-06-22 09:09:05	20.88	HYG	TPT	V..N
06-M056	20	2004-06-22 09:19:05	20.81	HYG	TPT	V..N
06-M056	20	2004-06-22 09:29:05	20.75	HYG	TPT	V..N
06-M056	20	2004-06-22 09:39:05	20.69	HYG	TPT	V..N
06-M056	20	2004-06-22 09:49:05	20.69	HYG	TPT	V..N
06-M056	20	2004-06-22 09:59:05	20.69	HYG	TPT	V..N
06-M056	20	2004-06-22 10:09:05	20.75	HYG	TPT	V..N
06-M056	20	2004-06-22 10:19:05	20.81	HYG	TPT	V..N
06-M056	20	2004-06-22 10:29:05	20.81	HYG	TPT	V..N
06-M056	20	2004-06-22 10:39:05	20.81	HYG	TPT	V..N
06-M056	20	2004-06-22 10:49:05	20.88	HYG	TPT	V..N
06-M056	20	2004-06-22 10:59:05	20.88	HYG	TPT	V..N
06-M056	20	2004-06-22 11:09:05	20.88	HYG	TPT	V..N
06-M056	20	2004-06-22 11:19:05	20.88	HYG	TPT	V..N
06-M056	20	2004-06-22 11:29:05	20.81	HYG	TPT	V..N
06-M056	20	2004-06-22 11:39:05	20.81	HYG	TPT	V..N
06-M056	20	2004-06-22 11:49:05	20.81	HYG	TPT	V..N
06-M056	20	2004-06-22 11:59:05	20.81	HYG	TPT	V..N
06-M056	20	2004-06-22 12:09:05	20.88	HYG	TPT	V..N
06-M056	20	2004-06-22 12:19:05	20.88	HYG	TPT	V..N
06-M056	20	2004-06-22 12:29:05	21	HYG	TPT	V..N
06-M056	20	2004-06-22 12:39:05	21	HYG	TPT	V..N
06-M056	20	2004-06-22 12:49:05	21.13	HYG	TPT	V..N
06-M056	20	2004-06-22 12:59:05	21.13	HYG	TPT	V..N
06-M056	20	2004-06-22 13:09:05	21.13	HYG	TPT	V..N
06-M056	20	2004-06-22 13:19:05	21.13	HYG	TPT	V..N
06-M056	20	2004-06-22 13:29:05	21.06	HYG	TPT	V..N
06-M056	20	2004-06-22 13:39:05	21.13	HYG	TPT	V..N
06-M056	20	2004-06-22 13:49:05	21.13	HYG	TPT	V..N
06-M056	20	2004-06-22 13:59:05	21.06	HYG	TPT	V..N
06-M056	20	2004-06-22 14:09:05	21.13	HYG	TPT	V..N
06-M056	20	2004-06-22 14:19:05	21.19	HYG	TPT	V..N
06-M056	20	2004-06-22 14:29:05	21.19	HYG	TPT	V..N
06-M056	20	2004-06-22 14:39:05	21.31	HYG	TPT	V..N
06-M056	20	2004-06-22 14:49:05	21.31	HYG	TPT	V..N
06-M056	20	2004-06-22 14:59:05	21.25	HYG	TPT	V..N
06-M056	20	2004-06-22 15:09:05	21.19	HYG	TPT	V..N
06-M056	20	2004-06-22 15:19:05	21.19	HYG	TPT	V..N
06-M056	20	2004-06-22 15:29:05	21.19	HYG	TPT	V..N
06-M056	20	2004-06-22 15:39:05	21.19	HYG	TPT	V..N
06-M056	20	2004-06-22 15:49:05	21.19	HYG	TPT	V..N
06-M056	20	2004-06-22 15:59:05	21.13	HYG	TPT	V..N
06-M056	20	2004-06-22 16:09:05	21.13	HYG	TPT	V..N
06-M056	20	2004-06-22 16:19:05	21.19	HYG	TPT	V..N
06-M056	20	2004-06-22 16:29:05	21.19	HYG	TPT	V..N
06-M056	20	2004-06-22 16:39:05	21.13	HYG	TPT	V..N
06-M056	20	2004-06-22 16:49:05	21.19	HYG	TPT	V..N
06-M056	20	2004-06-22 16:59:05	21.19	HYG	TPT	V..N
06-M056	20	2004-06-22 17:09:05	21.25	HYG	TPT	V..N
06-M056	20	2004-06-22 17:19:05	21.31	HYG	TPT	V..N
06-M056	20	2004-06-22 17:29:05	21.38	HYG	TPT	V..N
06-M056	20	2004-06-22 17:39:05	21.44	HYG	TPT	V..N
06-M056	20	2004-06-22 17:49:05	21.44	HYG	TPT	V..N
06-M056	20	2004-06-22 17:59:05	21.5	HYG	TPT	V..N
06-M056	20	2004-06-22 18:09:05	21.5	HYG	TPT	V..N
06-M056	20	2004-06-22 18:19:05	21.56	HYG	TPT	V..N
06-M056	20	2004-06-22 18:29:05	21.56	HYG	TPT	V..N
06-M056	20	2004-06-22 18:39:05	21.56	HYG	TPT	V..N
06-M056	20	2004-06-22 18:49:05	21.56	HYG	TPT	V..N
06-M056	20	2004-06-22 18:59:05	21.56	HYG	TPT	V..N
06-M056	20	2004-06-22 19:09:05	21.56	HYG	TPT	V..N
06-M056	20	2004-06-22 19:19:05	21.5	HYG	TPT	V..N
06-M056	20	2004-06-22 19:29:05	21.56	HYG	TPT	V..N
06-M056	20	2004-06-22 19:39:05	21.56	HYG	TPT	V..N
06-M056	20	2004-06-22 19:49:05	21.56	HYG	TPT	V..N
06-M056	20	2004-06-22 19:59:05	21.56	HYG	TPT	V..N
06-M056	20	2004-06-22 20:09:05	21.56	HYG	TPT	V..N
06-M056	20	2004-06-22 20:19:05	21.56	HYG	TPT	V..N
06-M056	20	2004-06-22 20:29:05	21.56	HYG	TPT	V..N
06-M056	20	2004-06-22 20:39:05	21.5	HYG	TPT	V..N
06-M056	20	2004-06-22 20:49:05	21.44	HYG	TPT	V..N
06-M056	20	2004-06-22 20:59:05	21.44	HYG	TPT	V..N
06-M056	20	2004-06-22 21:09:05	21.38	HYG	TPT	V..N
06-M056	20	2004-06-22 21:19:05	21.38	HYG	TPT	V..N
06-M056	20	2004-06-22 21:29:05	21.38	HYG	TPT	V..N
06-M056	20	2004-06-22 21:39:05	21.38	HYG	TPT	V..N
06-M056	20	2004-06-22 21:49:05	21.38	HYG	TPT	V..N
06-M056	20	2004-06-22 21:59:05	21.38	HYG	TPT	V..N
06-M056	20	2004-06-22 22:09:05	21.38	HYG	TPT	V..N
06-M056	20	2004-06-22 22:19:05	21.31	HYG	TPT	V..N
06-M056	20	2004-06-22 22:29:05	21.31	HYG	TPT	V..N
06-M056	20	2004-06-22 22:39:05	21.31	HYG	TPT	V..N
06-M056	20	2004-06-22 22:49:05	21.31	HYG	TPT	V..N
06-M056	20	2004-06-22 22:59:05	21.31	HYG	TPT	V..N
06-M056	20	2004-06-22 23:09:05	21.31	HYG	TPT	V..N
06-M056	20	2004-06-22 23:19:05	21.31	HYG	TPT	V..N
06-M056	20	2004-06-22 23:29:05	21.31	HYG	TPT	V..N
06-M056	20	2004-06-22 23:39:05	21.44	HYG	TPT	V..N
06-M056	20	2004-06-22 23:49:05	21.56	HYG	TPT	V..N
06-M056	20	2004-06-22 23:59:05	21.69	HYG	TPT	V..N
06-M056	20	2004-06-23 00:09:05	21.69	HYG	TPT	V..N
06-M056	20	2004-06-23 00:19:05	21.75	HYG	TPT	V..N
06-M056	20	2004-06-23 00:29:05	21.81	HYG	TPT	V..N
06-M056	20	2004-06-23 00:39:05	21.81	HYG	TPT	V..N
06-M056	20	2004-06-23 00:49:05	21.69	HYG	TPT	V..N
06-M056	20	2004-06-23 00:59:05	21.63	HYG	TPT	V..N
06-M056	20	2004-06-23 01:09:05	21.56	HYG	TPT	V..N
06-M056	20	2004-06-23 01:19:05	21.56	HYG	TPT	V..N
06-M056	20	2004-06-23 01:29:05	21.5	HYG	TPT	V..N
06-M056	20	2004-06-23 01:39:05	21.5	HYG	TPT	V..N
06-M056	20	2004-06-23 01:49:05	21.5	HYG	TPT	V..N
06-M056	20	2004-06-23 01:59:05	21.44	HYG	TPT	V..N
06-M056	20	2004-06-23 02:09:05	21.5	HYG	TPT	V..N
06-M056	20	2004-06-23 02:19:05	21.44	HYG	TPT	V..N
06-M056	20	2004-06-23 02:29:05	21.44	HYG	TPT	V..N
06-M056	20	2004-06-23 02:39:05	21.44	HYG	TPT	V..N
06-M056	20	2004-06-23 02:49:05	21.44	HYG	TPT	V..N
06-M056	20	2004-06-23 02:59:05	21.44	HYG	TPT	V..N
06-M056	20	2004-06-23 03:09:05	21.44	HYG	TPT	V..N
06-M056	20	2004-06-23 03:19:05	21.44	HYG	TPT	V..N
06-M056	20	2004-06-23 03:29:05	21.44	HYG	TPT	V..N
06-M056	20	2004-06-23 03:39:05	21.44	HYG	TPT	V..N
06-M056	20	2004-06-23 03:49:05	21.44	HYG	TPT	V..N
06-M056	20	2004-06-23 03:59:05	21.44	HYG	TPT	V..N
06-M056	20	2004-06-23 04:09:05	21.38	HYG	TPT	V..N
06-M056	20	2004-06-23 04:19:05	21.38	HYG	TPT	V..N
06-M056	20	2004-06-23 04:29:05	21.31	HYG	TPT	V..N
06-M056	20	2004-06-23 04:39:05	21.31	HYG	TPT	V..N
06-M056	20	2004-06-23 04:49:05	21.31	HYG	TPT	V..N
06-M056	20	2004-06-23 04:59:05	21.25	HYG	TPT	V..N
06-M056	20	2004-06-23 05:09:05	21.25	HYG	TPT	V..N
06-M056	20	2004-06-23 05:19:05	21.31	HYG	TPT	V..N
06-M056	20	2004-06-23 05:29:05	21.25	HYG	TPT	V..N
06-M056	20	2004-06-23 05:39:05	21.25	HYG	TPT	V..N
06-M056	20	2004-06-23 05:49:05	21.25	HYG	TPT	V..N
06-M056	20	2004-06-23 05:59:05	21.25	HYG	TPT	V..N
06-M056	20	2004-06-23 06:09:05	21.19	HYG	TPT	V..N
06-M056	20	2004-06-23 06:19:05	21.13	HYG	TPT	V..N
06-M056	20	2004-06-23 06:29:05	21.13	HYG	TPT	V..N
06-M056	20	2004-06-23 06:39:05	21.13	HYG	TPT	V..N
06-M056	20	2004-06-23 06:49:05	21.19	HYG	TPT	V..N
06-M056	20	2004-06-23 06:59:05	21.25	HYG	TPT	V..N
06-M056	20	2004-06-23 07:09:05	21.25	HYG	TPT	V..N
06-M056	20	2004-06-23 07:19:05	21.31	HYG	TPT	V..N
06-M056	20	2004-06-23 07:29:05	21.25	HYG	TPT	V..N
06-M056	20	2004-06-23 07:39:05	21.25	HYG	TPT	V..N
06-M056	20	2004-06-23 07:49:05	21.25	HYG	TPT	V..N
06-M056	20	2004-06-23 07:59:05	21.25	HYG	TPT	V..N
06-M056	20	2004-06-23 08:09:05	21.19	HYG	TPT	V..N
06-M056	20	2004-06-23 08:19:05	21.19	HYG	TPT	V..N
06-M056	20	2004-06-23 08:29:05	21.19	HYG	TPT	V..N
06-M056	20	2004-06-23 08:39:05	21.19	HYG	TPT	V..N
06-M056	20	2004-06-23 08:49:05	21.13	HYG	TPT	V..N
06-M056	20	2004-06-23 08:59:05	21.13	HYG	TPT	V..N
06-M056	20	2004-06-23 09:09:05	21.13	HYG	TPT	V..N
06-M056	20	2004-06-23 09:19:05	21.19	HYG	TPT	V..N
06-M056	20	2004-06-23 09:29:05	21.25	HYG	TPT	V..N
06-M056	20	2004-06-23 09:39:05	21.25	HYG	TPT	V..N
06-M056	20	2004-06-23 09:49:05	21.38	HYG	TPT	V..N
06-M056	20	2004-06-23 09:59:05	21.44	HYG	TPT	V..N
06-M056	20	2004-06-23 10:09:05	21.5	HYG	TPT	V..N
06-M056	20	2004-06-23 10:19:05	21.56	HYG	TPT	V..N
06-M056	20	2004-06-23 10:29:05	21.56	HYG	TPT	V..N
06-M056	20	2004-06-23 10:39:05	21.5	HYG	TPT	V..N
06-M056	20	2004-06-23 10:49:05	21.44	HYG	TPT	V..N
06-M056	20	2004-06-23 10:59:05	21.44	HYG	TPT	V..N
06-M056	20	2004-06-23 11:09:05	21.44	HYG	TPT	V..N
06-M056	20	2004-06-23 11:19:05	21.5	HYG	TPT	V..N
06-M056	20	2004-06-23 11:29:05	21.5	HYG	TPT	V..N
06-M056	20	2004-06-23 11:39:05	21.44	HYG	TPT	V..N
06-M056	20	2004-06-23 11:49:05	21.44	HYG	TPT	V..N
06-M056	20	2004-06-23 11:59:05	21.44	HYG	TPT	V..N
06-M056	20	2004-06-23 12:09:05	21.44	HYG	TPT	V..N
06-M056	20	2004-06-23 12:19:05	21.44	HYG	TPT	V..N
06-M056	20	2004-06-23 12:29:05	21.5	HYG	TPT	V..N
06-M056	20	2004-06-23 12:39:05	21.5	HYG	TPT	V..N
06-M056	20	2004-06-23 12:49:05	21.56	HYG	TPT	V..N
06-M056	20	2004-06-23 12:59:05	21.56	HYG	TPT	V..N
06-M056	20	2004-06-23 13:09:05	21.56	HYG	TPT	V..N
06-M056	20	2004-06-23 13:19:05	21.56	HYG	TPT	V..N
06-M056	20	2004-06-23 13:29:05	21.56	HYG	TPT	V..N
06-M056	20	2004-06-23 13:39:05	21.56	HYG	TPT	V..N
06-M056	20	2004-06-23 13:49:05	21.63	HYG	TPT	V..N
06-M056	20	2004-06-23 13:59:05	21.63	HYG	TPT	V..N
06-M056	20	2004-06-23 14:09:05	21.63	HYG	TPT	V..N
06-M056	20	2004-06-23 14:19:05	21.69	HYG	TPT	V..N
06-M056	20	2004-06-23 14:29:05	21.63	HYG	TPT	V..N
06-M056	20	2004-06-23 14:39:05	21.63	HYG	TPT	V..N
06-M056	20	2004-06-23 14:49:05	21.63	HYG	TPT	V..N
06-M056	20	2004-06-23 14:59:05	21.63	HYG	TPT	V..N
06-M056	20	2004-06-23 15:09:05	21.63	HYG	TPT	V..N
06-M056	20	2004-06-23 15:19:05	21.63	HYG	TPT	V..N
06-M056	20	2004-06-23 15:29:05	21.56	HYG	TPT	V..N
06-M056	20	2004-06-23 15:39:05	21.56	HYG	TPT	V..N
06-M056	20	2004-06-23 15:49:05	21.56	HYG	TPT	V..N
06-M056	20	2004-06-23 15:59:05	21.63	HYG	TPT	V..N
06-M056	20	2004-06-23 16:09:05	21.56	HYG	TPT	V..N
06-M056	20	2004-06-23 16:19:05	21.63	HYG	TPT	V..N
06-M056	20	2004-06-23 16:29:05	21.69	HYG	TPT	V..N
06-M056	20	2004-06-23 16:39:05	21.69	HYG	TPT	V..N
06-M056	20	2004-06-23 16:49:05	21.69	HYG	TPT	V..N
06-M056	20	2004-06-23 16:59:05	21.69	HYG	TPT	V..N
06-M056	20	2004-06-23 17:09:05	21.75	HYG	TPT	V..N
06-M056	20	2004-06-23 17:19:05	21.69	HYG	TPT	V..N
06-M056	20	2004-06-23 17:29:05	21.69	HYG	TPT	V..N
06-M056	20	2004-06-23 17:39:05	21.69	HYG	TPT	V..N
06-M056	20	2004-06-23 17:49:05	21.69	HYG	TPT	V..N
06-M056	20	2004-06-23 17:59:05	21.69	HYG	TPT	V..N
06-M056	20	2004-06-23 18:09:05	21.69	HYG	TPT	V..N
06-M056	20	2004-06-23 18:19:05	21.69	HYG	TPT	V..N
06-M056	20	2004-06-23 18:29:05	21.69	HYG	TPT	V..N
06-M056	20	2004-06-23 18:39:05	21.75	HYG	TPT	V..N
06-M056	20	2004-06-23 18:49:05	21.75	HYG	TPT	V..N
06-M056	20	2004-06-23 18:59:05	21.75	HYG	TPT	V..N
06-M056	20	2004-06-23 19:09:05	21.69	HYG	TPT	V..N
06-M056	20	2004-06-23 19:19:05	21.69	HYG	TPT	V..N
06-M056	20	2004-06-23 19:29:05	21.63	HYG	TPT	V..N
06-M056	20	2004-06-23 19:39:05	21.63	HYG	TPT	V..N
06-M056	20	2004-06-23 19:49:05	21.56	HYG	TPT	V..N
06-M056	20	2004-06-23 19:59:05	21.5	HYG	TPT	V..N
06-M056	20	2004-06-23 20:09:05	21.44	HYG	TPT	V..N
06-M056	20	2004-06-23 20:19:05	21.38	HYG	TPT	V..N
06-M056	20	2004-06-23 20:29:05	21.38	HYG	TPT	V..N
06-M056	20	2004-06-23 20:39:05	21.31	HYG	TPT	V..N
06-M056	20	2004-06-23 20:49:05	21.31	HYG	TPT	V..N
06-M056	20	2004-06-23 20:59:05	21.25	HYG	TPT	V..N
06-M056	20	2004-06-23 21:09:05	21.25	HYG	TPT	V..N
06-M056	20	2004-06-23 21:19:05	21.31	HYG	TPT	V..N
06-M056	20	2004-06-23 21:29:05	21.19	HYG	TPT	V..N
06-M056	20	2004-06-23 21:39:05	21.19	HYG	TPT	V..N
06-M056	20	2004-06-23 21:49:05	21.19	HYG	TPT	V..N
06-M056	20	2004-06-23 21:59:05	21.19	HYG	TPT	V..N
06-M056	20	2004-06-23 22:09:05	21.19	HYG	TPT	V..N
06-M056	20	2004-06-23 22:19:05	21.25	HYG	TPT	V..N
06-M056	20	2004-06-23 22:29:05	21.19	HYG	TPT	V..N
06-M056	20	2004-06-23 22:39:05	21.25	HYG	TPT	V..N
06-M056	20	2004-06-23 22:49:05	21.13	HYG	TPT	V..N
06-M056	20	2004-06-23 22:59:05	21.06	HYG	TPT	V..N
06-M056	20	2004-06-23 23:09:05	21	HYG	TPT	V..N
06-M056	20	2004-06-23 23:19:05	21	HYG	TPT	V..N
06-M056	20	2004-06-23 23:29:05	21	HYG	TPT	V..N
06-M056	20	2004-06-23 23:39:05	21	HYG	TPT	V..N
06-M056	20	2004-06-23 23:49:05	21.06	HYG	TPT	V..N
06-M056	20	2004-06-23 23:59:05	21.19	HYG	TPT	V..N
06-M056	20	2004-06-24 00:09:05	21.31	HYG	TPT	V..N
06-M056	20	2004-06-24 00:19:05	21.38	HYG	TPT	V..N
06-M056	20	2004-06-24 00:29:05	21.5	HYG	TPT	V..N
06-M056	20	2004-06-24 00:39:05	21.69	HYG	TPT	V..N
06-M056	20	2004-06-24 00:49:05	21.75	HYG	TPT	V..N
06-M056	20	2004-06-24 00:59:05	21.63	HYG	TPT	V..N
06-M056	20	2004-06-24 01:09:05	21.38	HYG	TPT	V..N
06-M056	20	2004-06-24 01:19:05	21.13	HYG	TPT	V..N
06-M056	20	2004-06-24 01:29:05	21.13	HYG	TPT	V..N
06-M056	20	2004-06-24 01:39:05	21	HYG	TPT	V..N
06-M056	20	2004-06-24 01:49:05	20.88	HYG	TPT	V..N
06-M056	20	2004-06-24 01:59:05	20.81	HYG	TPT	V..N
06-M056	20	2004-06-24 02:09:05	20.81	HYG	TPT	V..N
06-M056	20	2004-06-24 02:19:05	20.75	HYG	TPT	V..N
06-M056	20	2004-06-24 02:29:05	20.88	HYG	TPT	V..N
06-M056	20	2004-06-24 02:39:05	20.88	HYG	TPT	V..N
06-M056	20	2004-06-24 02:49:05	21	HYG	TPT	V..N
06-M056	20	2004-06-24 02:59:05	21.06	HYG	TPT	V..N
06-M056	20	2004-06-24 03:09:05	21.06	HYG	TPT	V..N
06-M056	20	2004-06-24 03:19:05	21.13	HYG	TPT	V..N
06-M056	20	2004-06-24 03:29:05	21.19	HYG	TPT	V..N
06-M056	20	2004-06-24 03:39:05	21.13	HYG	TPT	V..N
06-M056	20	2004-06-24 03:49:05	21.19	HYG	TPT	V..N
06-M056	20	2004-06-24 03:59:05	21.19	HYG	TPT	V..N
06-M056	20	2004-06-24 04:09:05	21.19	HYG	TPT	V..N
06-M056	20	2004-06-24 04:19:05	21.19	HYG	TPT	V..N
06-M056	20	2004-06-24 04:29:05	21.19	HYG	TPT	V..N
06-M056	20	2004-06-24 04:39:05	21.19	HYG	TPT	V..N
06-M056	20	2004-06-24 04:49:05	21.19	HYG	TPT	V..N
06-M056	20	2004-06-24 04:59:05	21.19	HYG	TPT	V..N
06-M056	20	2004-06-24 05:09:05	21.19	HYG	TPT	V..N
06-M056	20	2004-06-24 05:19:05	21.19	HYG	TPT	V..N
06-M056	20	2004-06-24 05:29:05	21.19	HYG	TPT	V..N
06-M056	20	2004-06-24 05:39:05	21.19	HYG	TPT	V..N
06-M056	20	2004-06-24 05:49:05	21.19	HYG	TPT	V..N
06-M056	20	2004-06-24 05:59:05	21.19	HYG	TPT	V..N
06-M056	20	2004-06-24 06:09:05	21.19	HYG	TPT	V..N
06-M056	20	2004-06-24 06:19:05	21.13	HYG	TPT	V..N
06-M056	20	2004-06-24 06:29:05	21.13	HYG	TPT	V..N
06-M056	20	2004-06-24 06:39:05	21.25	HYG	TPT	V..N
06-M056	20	2004-06-24 06:49:05	21.25	HYG	TPT	V..N
06-M056	20	2004-06-24 06:59:05	21.38	HYG	TPT	V..N
06-M056	20	2004-06-24 07:09:05	21.44	HYG	TPT	V..N
06-M056	20	2004-06-24 07:19:05	21.44	HYG	TPT	V..N
06-M056	20	2004-06-24 07:29:05	21.38	HYG	TPT	V..N
06-M056	20	2004-06-24 07:39:05	21.5	HYG	TPT	V..N
06-M056	20	2004-06-24 07:49:05	21.44	HYG	TPT	V..N
06-M056	20	2004-06-24 07:59:05	21.44	HYG	TPT	V..N
06-M056	20	2004-06-24 08:09:05	21.44	HYG	TPT	V..N
06-M056	20	2004-06-24 08:19:05	21.5	HYG	TPT	V..N
06-M056	20	2004-06-24 08:29:05	21.44	HYG	TPT	V..N
06-M056	20	2004-06-24 08:39:05	21.44	HYG	TPT	V..N
06-M056	20	2004-06-24 08:49:05	21.44	HYG	TPT	V..N
06-M056	20	2004-06-24 08:59:05	21.38	HYG	TPT	V..N
06-M056	20	2004-06-24 09:09:05	21.31	HYG	TPT	V..N
06-M056	20	2004-06-24 09:19:05	21.25	HYG	TPT	V..N
06-M056	20	2004-06-24 09:29:05	21.19	HYG	TPT	V..N
06-M056	20	2004-06-24 09:39:05	21.13	HYG	TPT	V..N
06-M056	20	2004-06-24 09:49:05	21.06	HYG	TPT	V..N
06-M056	20	2004-06-24 09:59:05	21	HYG	TPT	V..N
06-M056	20	2004-06-24 10:09:05	20.88	HYG	TPT	V..N
06-M056	20	2004-06-24 10:19:05	20.88	HYG	TPT	V..N
06-M056	20	2004-06-24 10:29:05	20.88	HYG	TPT	V..N
06-M056	20	2004-06-24 10:39:05	20.81	HYG	TPT	V..N
06-M056	20	2004-06-24 10:49:05	20.75	HYG	TPT	V..N
06-M056	20	2004-06-24 10:59:05	20.75	HYG	TPT	V..N
06-M056	20	2004-06-24 11:09:05	20.69	HYG	TPT	V..N
06-M056	20	2004-06-24 11:19:05	20.69	HYG	TPT	V..N
06-M056	20	2004-06-24 11:29:05	20.69	HYG	TPT	V..N
06-M056	20	2004-06-24 11:39:05	20.69	HYG	TPT	V..N
06-M056	20	2004-06-24 11:49:05	20.69	HYG	TPT	V..N
06-M056	20	2004-06-24 11:59:05	20.69	HYG	TPT	V..N
06-M056	20	2004-06-24 12:09:05	20.69	HYG	TPT	V..N
06-M056	20	2004-06-24 12:19:05	20.69	HYG	TPT	V..N
06-M056	20	2004-06-24 12:29:05	20.75	HYG	TPT	V..N
06-M056	20	2004-06-24 12:39:05	20.81	HYG	TPT	V..N
06-M056	20	2004-06-24 12:49:05	20.81	HYG	TPT	V..N
06-M056	20	2004-06-24 12:59:05	20.88	HYG	TPT	V..N
06-M056	20	2004-06-24 13:09:05	20.88	HYG	TPT	V..N
06-M056	20	2004-06-24 13:19:05	20.94	HYG	TPT	V..N
06-M056	20	2004-06-24 13:29:05	20.94	HYG	TPT	V..N
06-M056	20	2004-06-24 13:39:05	21	HYG	TPT	V..N
06-M056	20	2004-06-24 13:49:05	21	HYG	TPT	V..N
06-M056	20	2004-06-24 13:59:05	21.06	HYG	TPT	V..N
06-M056	20	2004-06-24 14:09:05	21.06	HYG	TPT	V..N
06-M056	20	2004-06-24 14:19:05	21.06	HYG	TPT	V..N
06-M056	20	2004-06-24 14:29:05	21.13	HYG	TPT	V..N
06-M056	20	2004-06-24 14:39:05	21.13	HYG	TPT	V..N
06-M056	20	2004-06-24 14:49:05	21.13	HYG	TPT	V..N
06-M056	20	2004-06-24 14:59:05	21.13	HYG	TPT	V..N
06-M056	20	2004-06-24 15:09:05	21.19	HYG	TPT	V..N
06-M056	20	2004-06-24 15:19:05	21.25	HYG	TPT	V..N
06-M056	20	2004-06-24 15:29:05	21.25	HYG	TPT	V..N
06-M056	20	2004-06-24 15:39:05	21.25	HYG	TPT	V..N
06-M056	20	2004-06-24 15:49:05	21.25	HYG	TPT	V..N
06-M056	20	2004-06-24 15:59:05	21.25	HYG	TPT	V..N
06-M056	20	2004-06-24 16:09:05	21.25	HYG	TPT	V..N
06-M056	20	2004-06-24 16:19:05	21.25	HYG	TPT	V..N
06-M056	20	2004-06-24 16:29:05	21.25	HYG	TPT	V..N
06-M056	20	2004-06-24 16:39:05	21.25	HYG	TPT	V..N
06-M056	20	2004-06-24 16:49:05	21.31	HYG	TPT	V..N
06-M056	20	2004-06-24 16:59:05	21.31	HYG	TPT	V..N
06-M056	20	2004-06-24 17:09:05	21.38	HYG	TPT	V..N
06-M056	20	2004-06-24 17:19:05	21.44	HYG	TPT	V..N
06-M056	20	2004-06-24 17:29:05	21.44	HYG	TPT	V..N
06-M056	20	2004-06-24 17:39:05	21.44	HYG	TPT	V..N
06-M056	20	2004-06-24 17:49:05	21.44	HYG	TPT	V..N
06-M056	20	2004-06-24 17:59:05	21.44	HYG	TPT	V..N
06-M056	20	2004-06-24 18:09:05	21.38	HYG	TPT	V..N
06-M056	20	2004-06-24 18:19:05	21.38	HYG	TPT	V..N
06-M056	20	2004-06-24 18:29:05	21.38	HYG	TPT	V..N
06-M056	20	2004-06-24 18:39:05	21.38	HYG	TPT	V..N
06-M056	20	2004-06-24 18:49:05	21.38	HYG	TPT	V..N
06-M056	20	2004-06-24 18:59:05	21.31	HYG	TPT	V..N
06-M056	20	2004-06-24 19:09:05	21.31	HYG	TPT	V..N
06-M056	20	2004-06-24 19:19:05	21.31	HYG	TPT	V..N
06-M056	20	2004-06-24 19:29:05	21.25	HYG	TPT	V..N
06-M056	20	2004-06-24 19:39:05	21.25	HYG	TPT	V..N
06-M056	20	2004-06-24 19:49:05	21.31	HYG	TPT	V..N
06-M056	20	2004-06-24 19:59:05	21.25	HYG	TPT	V..N
06-M056	20	2004-06-24 20:09:05	21.25	HYG	TPT	V..N
06-M056	20	2004-06-24 20:19:05	21.25	HYG	TPT	V..N
06-M056	20	2004-06-24 20:29:05	21.31	HYG	TPT	V..N
06-M056	20	2004-06-24 20:39:05	21.31	HYG	TPT	V..N
06-M056	20	2004-06-24 20:49:05	21.31	HYG	TPT	V..N
06-M056	20	2004-06-24 20:59:05	21.38	HYG	TPT	V..N
06-M056	20	2004-06-24 21:09:05	21.44	HYG	TPT	V..N
06-M056	20	2004-06-24 21:19:05	21.44	HYG	TPT	V..N
06-M056	20	2004-06-24 21:29:05	21.5	HYG	TPT	V..N
06-M056	20	2004-06-24 21:39:05	21.44	HYG	TPT	V..N
06-M056	20	2004-06-24 21:49:05	21.38	HYG	TPT	V..N
06-M056	20	2004-06-24 21:59:05	21.38	HYG	TPT	V..N
06-M056	20	2004-06-24 22:09:05	21.25	HYG	TPT	V..N
06-M056	20	2004-06-24 22:19:05	21.19	HYG	TPT	V..N
06-M056	20	2004-06-24 22:29:05	21.19	HYG	TPT	V..N
06-M056	20	2004-06-24 22:39:05	21.06	HYG	TPT	V..N
06-M056	20	2004-06-24 22:49:05	21.06	HYG	TPT	V..N
06-M056	20	2004-06-24 22:59:05	21.13	HYG	TPT	V..N
06-M056	20	2004-06-24 23:09:05	21.38	HYG	TPT	V..N
06-M056	20	2004-06-24 23:19:05	21.63	HYG	TPT	V..N
06-M056	20	2004-06-24 23:29:05	21.81	HYG	TPT	V..N
06-M056	20	2004-06-24 23:39:05	21.94	HYG	TPT	V..N
06-M056	20	2004-06-24 23:49:05	21.94	HYG	TPT	V..N
06-M056	20	2004-06-24 23:59:05	21.88	HYG	TPT	V..N
06-M056	20	2004-06-25 00:09:05	21.88	HYG	TPT	V..N
06-M056	20	2004-06-25 00:19:05	21.88	HYG	TPT	V..N
06-M056	20	2004-06-25 00:29:05	21.81	HYG	TPT	V..N
06-M056	20	2004-06-25 00:39:05	21.69	HYG	TPT	V..N
06-M056	20	2004-06-25 00:49:05	21.56	HYG	TPT	V..N
06-M056	20	2004-06-25 00:59:05	21.5	HYG	TPT	V..N
06-M056	20	2004-06-25 01:09:05	21.44	HYG	TPT	V..N
06-M056	20	2004-06-25 01:19:05	21.38	HYG	TPT	V..N
06-M056	20	2004-06-25 01:29:05	21.31	HYG	TPT	V..N
06-M056	20	2004-06-25 01:39:05	21.25	HYG	TPT	V..N
06-M056	20	2004-06-25 01:49:05	21.25	HYG	TPT	V..N
06-M056	20	2004-06-25 01:59:05	21.25	HYG	TPT	V..N
06-M056	20	2004-06-25 02:09:05	21.19	HYG	TPT	V..N
06-M056	20	2004-06-25 02:19:05	21.19	HYG	TPT	V..N
06-M056	20	2004-06-25 02:29:05	21.13	HYG	TPT	V..N
06-M056	20	2004-06-25 02:39:05	21.13	HYG	TPT	V..N
06-M056	20	2004-06-25 02:49:05	21.13	HYG	TPT	V..N
06-M056	20	2004-06-25 02:59:05	21.06	HYG	TPT	V..N
06-M056	20	2004-06-25 03:09:05	21.06	HYG	TPT	V..N
06-M056	20	2004-06-25 03:19:05	21.06	HYG	TPT	V..N
06-M056	20	2004-06-25 03:29:05	21.06	HYG	TPT	V..N
06-M056	20	2004-06-25 03:39:05	21.06	HYG	TPT	V..N
06-M056	20	2004-06-25 03:49:05	21.06	HYG	TPT	V..N
06-M056	20	2004-06-25 03:59:05	21	HYG	TPT	V..N
06-M056	20	2004-06-25 04:09:05	21	HYG	TPT	V..N
06-M056	20	2004-06-25 04:19:05	21	HYG	TPT	V..N
06-M056	20	2004-06-25 04:29:05	21	HYG	TPT	V..N
06-M056	20	2004-06-25 04:39:05	21	HYG	TPT	V..N
06-M056	20	2004-06-25 04:49:05	20.94	HYG	TPT	V..N
06-M056	20	2004-06-25 04:59:05	20.94	HYG	TPT	V..N
06-M056	20	2004-06-25 05:09:05	20.94	HYG	TPT	V..N
06-M056	20	2004-06-25 05:19:05	20.88	HYG	TPT	V..N
06-M056	20	2004-06-25 05:29:05	20.88	HYG	TPT	V..N
06-M056	20	2004-06-25 05:39:05	20.88	HYG	TPT	V..N
06-M056	20	2004-06-25 05:49:05	20.88	HYG	TPT	V..N
06-M056	20	2004-06-25 05:59:05	20.81	HYG	TPT	V..N
06-M056	20	2004-06-25 06:09:05	20.81	HYG	TPT	V..N
06-M056	20	2004-06-25 06:19:05	20.75	HYG	TPT	V..N
06-M056	20	2004-06-25 06:29:05	20.75	HYG	TPT	V..N
06-M056	20	2004-06-25 06:39:05	20.75	HYG	TPT	V..N
06-M056	20	2004-06-25 06:49:05	20.81	HYG	TPT	V..N
06-M056	20	2004-06-25 06:59:05	20.81	HYG	TPT	V..N
06-M056	20	2004-06-25 07:09:05	20.81	HYG	TPT	V..N
06-M056	20	2004-06-25 07:19:05	20.88	HYG	TPT	V..N
06-M056	20	2004-06-25 07:29:05	20.88	HYG	TPT	V..N
06-M056	20	2004-06-25 07:39:05	20.94	HYG	TPT	V..N
06-M056	20	2004-06-25 07:49:05	20.88	HYG	TPT	V..N
06-M056	20	2004-06-25 07:59:05	20.94	HYG	TPT	V..N
06-M056	20	2004-06-25 08:09:05	21	HYG	TPT	V..N
06-M056	20	2004-06-25 08:19:05	21.06	HYG	TPT	V..N
06-M056	20	2004-06-25 08:29:05	21.06	HYG	TPT	V..N
06-M056	20	2004-06-25 08:39:05	21.06	HYG	TPT	V..N
06-M056	20	2004-06-25 08:49:05	21	HYG	TPT	V..N
06-M056	20	2004-06-25 08:59:05	21.06	HYG	TPT	V..N
06-M056	20	2004-06-25 09:09:05	21.06	HYG	TPT	V..N
06-M056	20	2004-06-25 09:19:05	21.13	HYG	TPT	V..N
06-M056	20	2004-06-25 09:29:05	21.06	HYG	TPT	V..N
06-M056	20	2004-06-25 09:39:05	21.06	HYG	TPT	V..N
06-M056	20	2004-06-25 09:49:05	21.06	HYG	TPT	V..N
06-M056	20	2004-06-25 09:59:05	21.06	HYG	TPT	V..N
06-M056	20	2004-06-25 10:09:05	21.13	HYG	TPT	V..N
06-M056	20	2004-06-25 10:19:05	21.13	HYG	TPT	V..N
06-M056	20	2004-06-25 10:29:05	21.13	HYG	TPT	V..N
06-M056	20	2004-06-25 10:39:05	21.19	HYG	TPT	V..N
06-M056	20	2004-06-25 10:49:05	21.25	HYG	TPT	V..N
06-M056	20	2004-06-25 10:59:05	21.25	HYG	TPT	V..N
06-M056	20	2004-06-25 11:09:05	21.38	HYG	TPT	V..N
06-M056	20	2004-06-25 11:19:05	21.44	HYG	TPT	V..N
06-M056	20	2004-06-25 11:29:05	21.44	HYG	TPT	V..N
06-M056	20	2004-06-25 11:39:05	21.44	HYG	TPT	V..N
06-M056	20	2004-06-25 11:49:05	21.5	HYG	TPT	V..N
06-M056	20	2004-06-25 11:59:05	21.5	HYG	TPT	V..N
06-M056	20	2004-06-25 12:09:05	21.5	HYG	TPT	V..N
06-M056	20	2004-06-25 12:19:05	21.44	HYG	TPT	V..N
06-M056	20	2004-06-25 12:29:05	21.5	HYG	TPT	V..N
06-M056	20	2004-06-25 12:39:05	21.44	HYG	TPT	V..N
06-M056	20	2004-06-25 12:49:05	21.44	HYG	TPT	V..N
06-M056	20	2004-06-25 12:59:05	21.5	HYG	TPT	V..N
06-M056	20	2004-06-25 13:09:05	21.5	HYG	TPT	V..N
06-M056	20	2004-06-25 13:19:05	21.5	HYG	TPT	V..N
06-M056	20	2004-06-25 13:29:05	21.5	HYG	TPT	V..N
06-M056	20	2004-06-25 13:39:05	21.5	HYG	TPT	V..N
06-M056	20	2004-06-25 13:49:05	21.5	HYG	TPT	V..N
06-M056	20	2004-06-25 13:59:05	21.44	HYG	TPT	V..N
06-M056	20	2004-06-25 14:09:05	21.44	HYG	TPT	V..N
06-M056	20	2004-06-25 14:19:05	21.44	HYG	TPT	V..N
06-M056	20	2004-06-25 14:29:05	21.44	HYG	TPT	V..N
06-M056	20	2004-06-25 14:39:05	21.38	HYG	TPT	V..N
06-M056	20	2004-06-25 14:49:05	21.38	HYG	TPT	V..N
06-M056	20	2004-06-25 14:59:05	21.44	HYG	TPT	V..N
06-M056	20	2004-06-25 15:09:05	21.38	HYG	TPT	V..N
06-M056	20	2004-06-25 15:19:05	21.38	HYG	TPT	V..N
06-M056	20	2004-06-25 15:29:05	21.38	HYG	TPT	V..N
06-M056	20	2004-06-25 15:39:05	21.31	HYG	TPT	V..N
06-M056	20	2004-06-25 15:49:05	21.38	HYG	TPT	V..N
06-M056	20	2004-06-25 15:59:05	21.38	HYG	TPT	V..N
06-M056	20	2004-06-25 16:09:05	21.38	HYG	TPT	V..N
06-M056	20	2004-06-25 16:19:05	21.38	HYG	TPT	V..N
06-M056	20	2004-06-25 16:29:05	21.38	HYG	TPT	V..N
06-M056	20	2004-06-25 16:39:05	21.38	HYG	TPT	V..N
06-M056	20	2004-06-25 16:49:05	21.38	HYG	TPT	V..N
06-M056	20	2004-06-25 16:59:05	21.38	HYG	TPT	V..N
06-M056	20	2004-06-25 17:09:05	21.38	HYG	TPT	V..N
06-M056	20	2004-06-25 17:19:05	21.38	HYG	TPT	V..N
06-M056	20	2004-06-25 17:29:05	21.31	HYG	TPT	V..N
06-M056	20	2004-06-25 17:39:05	21.31	HYG	TPT	V..N
06-M056	20	2004-06-25 17:49:05	21.31	HYG	TPT	V..N
06-M056	20	2004-06-25 17:59:05	21.31	HYG	TPT	V..N
06-M056	20	2004-06-25 18:09:05	21.31	HYG	TPT	V..N
06-M056	20	2004-06-25 18:19:05	21.25	HYG	TPT	V..N
06-M056	20	2004-06-25 18:29:05	21.31	HYG	TPT	V..N
06-M056	20	2004-06-25 18:39:05	21.31	HYG	TPT	V..N
06-M056	20	2004-06-25 18:49:05	21.31	HYG	TPT	V..N
06-M056	20	2004-06-25 18:59:05	21.31	HYG	TPT	V..N
06-M056	20	2004-06-25 19:09:05	21.31	HYG	TPT	V..N
06-M056	20	2004-06-25 19:19:05	21.31	HYG	TPT	V..N
06-M056	20	2004-06-25 19:29:05	21.31	HYG	TPT	V..N
06-M056	20	2004-06-25 19:39:05	21.38	HYG	TPT	V..N
06-M056	20	2004-06-25 19:49:05	21.38	HYG	TPT	V..N
06-M056	20	2004-06-25 19:59:05	21.31	HYG	TPT	V..N
06-M056	20	2004-06-25 20:09:05	21.25	HYG	TPT	V..N
06-M056	20	2004-06-25 20:19:05	21.19	HYG	TPT	V..N
06-M056	20	2004-06-25 20:29:05	21.25	HYG	TPT	V..N
06-M056	20	2004-06-25 20:39:05	21.19	HYG	TPT	V..N
06-M056	20	2004-06-25 20:49:05	21.13	HYG	TPT	V..N
06-M056	20	2004-06-25 20:59:05	21.13	HYG	TPT	V..N
06-M056	20	2004-06-25 21:09:05	21.13	HYG	TPT	V..N
06-M056	20	2004-06-25 21:19:05	21.06	HYG	TPT	V..N
06-M056	20	2004-06-25 21:29:05	21	HYG	TPT	V..N
06-M056	20	2004-06-25 21:39:05	20.88	HYG	TPT	V..N
06-M056	20	2004-06-25 21:49:05	20.88	HYG	TPT	V..N
06-M056	20	2004-06-25 21:59:05	20.88	HYG	TPT	V..N
06-M056	20	2004-06-25 22:09:05	20.88	HYG	TPT	V..N
06-M056	20	2004-06-25 22:19:05	20.88	HYG	TPT	V..N
06-M056	20	2004-06-25 22:29:05	20.75	HYG	TPT	V..N
06-M056	20	2004-06-25 22:39:05	20.56	HYG	TPT	V..N
06-M056	20	2004-06-25 22:49:05	20.44	HYG	TPT	V..N
06-M056	20	2004-06-25 22:59:05	20.31	HYG	TPT	V..N
06-M056	20	2004-06-25 23:09:05	20.31	HYG	TPT	V..N
06-M056	20	2004-06-25 23:19:05	20.38	HYG	TPT	V..N
06-M056	20	2004-06-25 23:29:05	20.31	HYG	TPT	V..N
06-M056	20	2004-06-25 23:39:05	20.31	HYG	TPT	V..N
06-M056	20	2004-06-25 23:49:05	20.31	HYG	TPT	V..N
06-M056	20	2004-06-25 23:59:05	20.25	HYG	TPT	V..N
06-M056	20	2004-06-26 00:09:05	20.13	HYG	TPT	V..N
06-M056	20	2004-06-26 00:19:05	20.13	HYG	TPT	V..N
06-M056	20	2004-06-26 00:29:05	20.06	HYG	TPT	V..N
06-M056	20	2004-06-26 00:39:05	20	HYG	TPT	V..N
06-M056	20	2004-06-26 00:49:05	20	HYG	TPT	V..N
06-M056	20	2004-06-26 00:59:05	19.81	HYG	TPT	V..N
06-M056	20	2004-06-26 01:09:05	19.75	HYG	TPT	V..N
06-M056	20	2004-06-26 01:19:05	19.69	HYG	TPT	V..N
06-M056	20	2004-06-26 01:29:05	19.63	HYG	TPT	V..N
06-M056	20	2004-06-26 01:39:05	19.56	HYG	TPT	V..N
06-M056	20	2004-06-26 01:49:05	19.56	HYG	TPT	V..N
06-M056	20	2004-06-26 01:59:05	19.44	HYG	TPT	V..N
06-M056	20	2004-06-26 02:09:05	19.38	HYG	TPT	V..N
06-M056	20	2004-06-26 02:19:05	19.31	HYG	TPT	V..N
06-M056	20	2004-06-26 02:29:05	19.38	HYG	TPT	V..N
06-M056	20	2004-06-26 02:39:05	19.44	HYG	TPT	V..N
06-M056	20	2004-06-26 02:49:05	19.44	HYG	TPT	V..N
06-M056	20	2004-06-26 02:59:05	19.44	HYG	TPT	V..N
06-M056	20	2004-06-26 03:09:05	19.44	HYG	TPT	V..N
06-M056	20	2004-06-26 03:19:05	19.5	HYG	TPT	V..N
06-M056	20	2004-06-26 03:29:05	19.44	HYG	TPT	V..N
06-M056	20	2004-06-26 03:39:05	19.44	HYG	TPT	V..N
06-M056	20	2004-06-26 03:49:05	19.44	HYG	TPT	V..N
06-M056	20	2004-06-26 03:59:05	19.5	HYG	TPT	V..N
06-M056	20	2004-06-26 04:09:05	19.63	HYG	TPT	V..N
06-M056	20	2004-06-26 04:19:05	19.75	HYG	TPT	V..N
06-M056	20	2004-06-26 04:29:05	19.81	HYG	TPT	V..N
06-M056	20	2004-06-26 04:39:05	19.88	HYG	TPT	V..N
06-M056	20	2004-06-26 04:49:05	19.94	HYG	TPT	V..N
06-M056	20	2004-06-26 04:59:05	20	HYG	TPT	V..N
06-M056	20	2004-06-26 05:09:05	20.06	HYG	TPT	V..N
06-M056	20	2004-06-26 05:19:05	20	HYG	TPT	V..N
06-M056	20	2004-06-26 05:29:05	20.06	HYG	TPT	V..N
06-M056	20	2004-06-26 05:39:05	20.06	HYG	TPT	V..N
06-M056	20	2004-06-26 05:49:05	20.13	HYG	TPT	V..N
06-M056	20	2004-06-26 05:59:05	20.13	HYG	TPT	V..N
06-M056	20	2004-06-26 06:09:05	20.13	HYG	TPT	V..N
06-M056	20	2004-06-26 06:19:05	20.06	HYG	TPT	V..N
06-M056	20	2004-06-26 06:29:05	20.06	HYG	TPT	V..N
06-M056	20	2004-06-26 06:39:05	20.06	HYG	TPT	V..N
06-M056	20	2004-06-26 06:49:05	20.06	HYG	TPT	V..N
06-M056	20	2004-06-26 06:59:05	20.13	HYG	TPT	V..N
06-M056	20	2004-06-26 07:09:05	20.13	HYG	TPT	V..N
06-M056	20	2004-06-26 07:19:05	20.13	HYG	TPT	V..N
06-M056	20	2004-06-26 07:29:05	20.13	HYG	TPT	V..N
06-M056	20	2004-06-26 07:39:05	20.19	HYG	TPT	V..N
06-M056	20	2004-06-26 07:49:05	20.19	HYG	TPT	V..N
06-M056	20	2004-06-26 07:59:05	20.19	HYG	TPT	V..N
06-M056	20	2004-06-26 08:09:05	20.13	HYG	TPT	V..N
06-M056	20	2004-06-26 08:19:05	20.19	HYG	TPT	V..N
06-M056	20	2004-06-26 08:29:05	20.13	HYG	TPT	V..N
06-M056	20	2004-06-26 08:39:05	20.13	HYG	TPT	V..N
06-M056	20	2004-06-26 08:49:05	20.13	HYG	TPT	V..N
06-M056	20	2004-06-26 08:59:05	20.13	HYG	TPT	V..N
06-M056	20	2004-06-26 09:09:05	20.13	HYG	TPT	V..N
06-M056	20	2004-06-26 09:19:05	20.19	HYG	TPT	V..N
06-M056	20	2004-06-26 09:29:05	20.19	HYG	TPT	V..N
06-M056	20	2004-06-26 09:39:05	20.25	HYG	TPT	V..N
06-M056	20	2004-06-26 09:49:05	20.31	HYG	TPT	V..N
06-M056	20	2004-06-26 09:59:05	20.38	HYG	TPT	V..N
06-M056	20	2004-06-26 10:09:05	20.38	HYG	TPT	V..N
06-M056	20	2004-06-26 10:19:05	20.5	HYG	TPT	V..N
06-M056	20	2004-06-26 10:29:05	20.5	HYG	TPT	V..N
06-M056	20	2004-06-26 10:39:05	20.56	HYG	TPT	V..N
06-M056	20	2004-06-26 10:49:05	20.56	HYG	TPT	V..N
06-M056	20	2004-06-26 10:59:05	20.69	HYG	TPT	V..N
06-M056	20	2004-06-26 11:09:05	20.75	HYG	TPT	V..N
06-M056	20	2004-06-26 11:19:05	20.81	HYG	TPT	V..N
06-M056	20	2004-06-26 11:29:05	20.88	HYG	TPT	V..N
06-M056	20	2004-06-26 11:39:05	21.13	HYG	TPT	V..N
06-M056	20	2004-06-26 11:49:05	21.31	HYG	TPT	V..N
06-M056	20	2004-06-26 11:59:05	21.44	HYG	TPT	V..N
06-M056	20	2004-06-26 12:09:05	21.56	HYG	TPT	V..N
06-M056	20	2004-06-26 12:19:05	21.69	HYG	TPT	V..N
06-M056	20	2004-06-26 12:29:05	21.75	HYG	TPT	V..N
06-M056	20	2004-06-26 12:39:05	21.75	HYG	TPT	V..N
06-M056	20	2004-06-26 12:49:05	21.75	HYG	TPT	V..N
06-M056	20	2004-06-26 12:59:05	21.75	HYG	TPT	V..N
06-M056	20	2004-06-26 13:09:05	21.75	HYG	TPT	V..N
06-M056	20	2004-06-26 13:19:05	21.81	HYG	TPT	V..N
06-M056	20	2004-06-26 13:29:05	21.88	HYG	TPT	V..N
06-M056	20	2004-06-26 13:39:05	21.94	HYG	TPT	V..N
06-M056	20	2004-06-26 13:49:05	21.94	HYG	TPT	V..N
06-M056	20	2004-06-26 13:59:05	21.94	HYG	TPT	V..N
06-M056	20	2004-06-26 14:09:05	21.94	HYG	TPT	V..N
06-M056	20	2004-06-26 14:19:05	22	HYG	TPT	V..N
06-M056	20	2004-06-26 14:29:05	22	HYG	TPT	V..N
06-M056	20	2004-06-26 14:39:05	22.13	HYG	TPT	V..N
06-M056	20	2004-06-26 14:49:05	22.13	HYG	TPT	V..N
06-M056	20	2004-06-26 14:59:05	22.25	HYG	TPT	V..N
06-M056	20	2004-06-26 15:09:05	22.31	HYG	TPT	V..N
06-M056	20	2004-06-26 15:19:05	22.25	HYG	TPT	V..N
06-M056	20	2004-06-26 15:29:05	22.19	HYG	TPT	V..N
06-M056	20	2004-06-26 15:39:05	22.19	HYG	TPT	V..N
06-M056	20	2004-06-26 15:49:05	22.13	HYG	TPT	V..N
06-M056	20	2004-06-26 15:59:05	22.06	HYG	TPT	V..N
06-M056	20	2004-06-26 16:09:05	22	HYG	TPT	V..N
06-M056	20	2004-06-26 16:19:05	22.13	HYG	TPT	V..N
06-M056	20	2004-06-26 16:29:05	22.31	HYG	TPT	V..N
06-M056	20	2004-06-26 16:39:05	22.44	HYG	TPT	V..N
06-M056	20	2004-06-26 16:49:05	22.63	HYG	TPT	V..N
06-M056	20	2004-06-26 16:59:05	22.69	HYG	TPT	V..N
06-M056	20	2004-06-26 17:09:05	22.75	HYG	TPT	V..N
06-M056	20	2004-06-26 17:19:05	22.81	HYG	TPT	V..N
06-M056	20	2004-06-26 17:29:05	22.94	HYG	TPT	V..N
06-M056	20	2004-06-26 17:39:05	23.06	HYG	TPT	V..N
06-M056	20	2004-06-26 17:49:05	23.13	HYG	TPT	V..N
06-M056	20	2004-06-26 17:59:05	23.06	HYG	TPT	V..N
06-M056	20	2004-06-26 18:09:05	23.13	HYG	TPT	V..N
06-M056	20	2004-06-26 18:19:05	23.06	HYG	TPT	V..N
06-M056	20	2004-06-26 18:29:05	23	HYG	TPT	V..N
06-M056	20	2004-06-26 18:39:05	22.94	HYG	TPT	V..N
06-M056	20	2004-06-26 18:49:05	22.88	HYG	TPT	V..N
06-M056	20	2004-06-26 18:59:05	22.88	HYG	TPT	V..N
06-M056	20	2004-06-26 19:09:05	22.88	HYG	TPT	V..N
06-M056	20	2004-06-26 19:19:05	22.88	HYG	TPT	V..N
06-M056	20	2004-06-26 19:29:05	22.94	HYG	TPT	V..N
06-M056	20	2004-06-26 19:39:05	22.94	HYG	TPT	V..N
06-M056	20	2004-06-26 19:49:05	22.88	HYG	TPT	V..N
06-M056	20	2004-06-26 19:59:05	22.88	HYG	TPT	V..N
06-M056	20	2004-06-26 20:09:05	22.88	HYG	TPT	V..N
06-M056	20	2004-06-26 20:19:05	22.88	HYG	TPT	V..N
06-M056	20	2004-06-26 20:29:05	22.88	HYG	TPT	V..N
06-M056	20	2004-06-26 20:39:05	22.81	HYG	TPT	V..N
06-M056	20	2004-06-26 20:49:05	22.69	HYG	TPT	V..N
06-M056	20	2004-06-26 20:59:05	22.56	HYG	TPT	V..N
06-M056	20	2004-06-26 21:09:05	22.44	HYG	TPT	V..N
06-M056	20	2004-06-26 21:19:05	22.38	HYG	TPT	V..N
06-M056	20	2004-06-26 21:29:05	22.44	HYG	TPT	V..N
06-M056	20	2004-06-26 21:39:05	22.56	HYG	TPT	V..N
06-M056	20	2004-06-26 21:49:05	22.56	HYG	TPT	V..N
06-M056	20	2004-06-26 21:59:05	22.63	HYG	TPT	V..N
06-M056	20	2004-06-26 22:09:05	22.69	HYG	TPT	V..N
06-M056	20	2004-06-26 22:19:05	22.63	HYG	TPT	V..N
06-M056	20	2004-06-26 22:29:05	22.69	HYG	TPT	V..N
06-M056	20	2004-06-26 22:39:05	22.63	HYG	TPT	V..N
06-M056	20	2004-06-26 22:49:05	22.5	HYG	TPT	V..N
06-M056	20	2004-06-26 22:59:05	22.5	HYG	TPT	V..N
06-M056	20	2004-06-26 23:09:05	22.38	HYG	TPT	V..N
06-M056	20	2004-06-26 23:19:05	22.31	HYG	TPT	V..N
06-M056	20	2004-06-26 23:29:05	22.25	HYG	TPT	V..N
06-M056	20	2004-06-26 23:39:05	22.19	HYG	TPT	V..N
06-M056	20	2004-06-26 23:49:05	22.19	HYG	TPT	V..N
06-M056	20	2004-06-26 23:59:05	22.19	HYG	TPT	V..N
06-M056	20	2004-06-27 00:09:05	22.19	HYG	TPT	V..N
06-M056	20	2004-06-27 00:19:05	22.19	HYG	TPT	V..N
06-M056	20	2004-06-27 00:29:05	22.19	HYG	TPT	V..N
06-M056	20	2004-06-27 00:39:05	22.13	HYG	TPT	V..N
06-M056	20	2004-06-27 00:49:05	22.19	HYG	TPT	V..N
06-M056	20	2004-06-27 00:59:05	22.13	HYG	TPT	V..N
06-M056	20	2004-06-27 01:09:05	22.19	HYG	TPT	V..N
06-M056	20	2004-06-27 01:19:05	22.19	HYG	TPT	V..N
06-M056	20	2004-06-27 01:29:05	22.13	HYG	TPT	V..N
06-M056	20	2004-06-27 01:39:05	22.13	HYG	TPT	V..N
06-M056	20	2004-06-27 01:49:05	22.06	HYG	TPT	V..N
06-M056	20	2004-06-27 01:59:05	22.06	HYG	TPT	V..N
06-M056	20	2004-06-27 02:09:05	22	HYG	TPT	V..N
06-M056	20	2004-06-27 02:19:05	22	HYG	TPT	V..N
06-M056	20	2004-06-27 02:29:05	22	HYG	TPT	V..N
06-M056	20	2004-06-27 02:39:05	21.94	HYG	TPT	V..N
06-M056	20	2004-06-27 02:49:05	21.94	HYG	TPT	V..N
06-M056	20	2004-06-27 02:59:05	21.94	HYG	TPT	V..N
06-M056	20	2004-06-27 03:09:05	21.88	HYG	TPT	V..N
06-M056	20	2004-06-27 03:19:05	21.88	HYG	TPT	V..N
06-M056	20	2004-06-27 03:29:05	21.88	HYG	TPT	V..N
06-M056	20	2004-06-27 03:39:05	21.88	HYG	TPT	V..N
06-M056	20	2004-06-27 03:49:05	21.88	HYG	TPT	V..N
06-M056	20	2004-06-27 03:59:05	21.88	HYG	TPT	V..N
06-M056	20	2004-06-27 04:09:05	21.81	HYG	TPT	V..N
06-M056	20	2004-06-27 04:19:05	21.75	HYG	TPT	V..N
06-M056	20	2004-06-27 04:29:05	21.75	HYG	TPT	V..N
06-M056	20	2004-06-27 04:39:05	21.81	HYG	TPT	V..N
06-M056	20	2004-06-27 04:49:05	21.75	HYG	TPT	V..N
06-M056	20	2004-06-27 04:59:05	21.75	HYG	TPT	V..N
06-M056	20	2004-06-27 05:09:05	21.75	HYG	TPT	V..N
06-M056	20	2004-06-27 05:19:05	21.75	HYG	TPT	V..N
06-M056	20	2004-06-27 05:29:05	21.75	HYG	TPT	V..N
06-M056	20	2004-06-27 05:39:05	21.69	HYG	TPT	V..N
06-M056	20	2004-06-27 05:49:05	21.75	HYG	TPT	V..N
06-M056	20	2004-06-27 05:59:05	21.69	HYG	TPT	V..N
06-M056	20	2004-06-27 06:09:05	21.69	HYG	TPT	V..N
06-M056	20	2004-06-27 06:19:05	21.69	HYG	TPT	V..N
06-M056	20	2004-06-27 06:29:05	21.69	HYG	TPT	V..N
06-M056	20	2004-06-27 06:39:05	21.69	HYG	TPT	V..N
06-M056	20	2004-06-27 06:49:05	21.69	HYG	TPT	V..N
06-M056	20	2004-06-27 06:59:05	21.69	HYG	TPT	V..N
06-M056	20	2004-06-27 07:09:05	21.69	HYG	TPT	V..N
06-M056	20	2004-06-27 07:19:05	21.69	HYG	TPT	V..N
06-M056	20	2004-06-27 07:29:05	21.69	HYG	TPT	V..N
06-M056	20	2004-06-27 07:39:05	21.69	HYG	TPT	V..N
06-M056	20	2004-06-27 07:49:05	21.69	HYG	TPT	V..N
06-M056	20	2004-06-27 07:59:05	21.69	HYG	TPT	V..N
06-M056	20	2004-06-27 08:09:05	21.69	HYG	TPT	V..N
06-M056	20	2004-06-27 08:19:05	21.69	HYG	TPT	V..N
06-M056	20	2004-06-27 08:29:05	21.69	HYG	TPT	V..N
06-M056	20	2004-06-27 08:39:05	21.75	HYG	TPT	V..N
06-M056	20	2004-06-27 08:49:05	21.81	HYG	TPT	V..N
06-M056	20	2004-06-27 08:59:05	21.94	HYG	TPT	V..N
06-M056	20	2004-06-27 09:09:05	22.06	HYG	TPT	V..N
06-M056	20	2004-06-27 09:19:05	22.13	HYG	TPT	V..N
06-M056	20	2004-06-27 09:29:05	22.19	HYG	TPT	V..N
06-M056	20	2004-06-27 09:39:05	22.31	HYG	TPT	V..N
06-M056	20	2004-06-27 09:49:05	22.31	HYG	TPT	V..N
06-M056	20	2004-06-27 09:59:05	22.31	HYG	TPT	V..N
06-M056	20	2004-06-27 10:09:05	22.31	HYG	TPT	V..N
06-M056	20	2004-06-27 10:19:05	22.31	HYG	TPT	V..N
06-M056	20	2004-06-27 10:29:05	22.25	HYG	TPT	V..N
06-M056	20	2004-06-27 10:39:05	22.25	HYG	TPT	V..N
06-M056	20	2004-06-27 10:49:05	22.31	HYG	TPT	V..N
06-M056	20	2004-06-27 10:59:05	22.25	HYG	TPT	V..N
06-M056	20	2004-06-27 11:09:05	22.31	HYG	TPT	V..N
06-M056	20	2004-06-27 11:19:05	22.38	HYG	TPT	V..N
06-M056	20	2004-06-27 11:29:05	22.5	HYG	TPT	V..N
06-M056	20	2004-06-27 11:39:05	22.63	HYG	TPT	V..N
06-M056	20	2004-06-27 11:49:05	22.81	HYG	TPT	V..N
06-M056	20	2004-06-27 11:59:05	22.88	HYG	TPT	V..N
06-M056	20	2004-06-27 12:09:05	23	HYG	TPT	V..N
06-M056	20	2004-06-27 12:19:05	23.06	HYG	TPT	V..N
06-M056	20	2004-06-27 12:29:05	23.19	HYG	TPT	V..N
06-M056	20	2004-06-27 12:39:05	23.31	HYG	TPT	V..N
06-M056	20	2004-06-27 12:49:05	23.5	HYG	TPT	V..N
06-M056	20	2004-06-27 12:59:05	23.56	HYG	TPT	V..N
06-M056	20	2004-06-27 13:09:05	23.56	HYG	TPT	V..N
06-M056	20	2004-06-27 13:19:05	23.88	HYG	TPT	V..N
06-M056	20	2004-06-27 13:29:05	23.94	HYG	TPT	V..N
06-M056	20	2004-06-27 13:39:05	23.88	HYG	TPT	V..N
06-M056	20	2004-06-27 13:49:05	23.88	HYG	TPT	V..N
06-M056	20	2004-06-27 13:59:05	23.81	HYG	TPT	V..N
06-M056	20	2004-06-27 14:09:05	23.69	HYG	TPT	V..N
06-M056	20	2004-06-27 14:19:05	23.63	HYG	TPT	V..N
06-M056	20	2004-06-27 14:29:05	23.63	HYG	TPT	V..N
06-M056	20	2004-06-27 14:39:05	23.63	HYG	TPT	V..N
06-M056	20	2004-06-27 14:49:05	23.56	HYG	TPT	V..N
06-M056	20	2004-06-27 14:59:05	23.56	HYG	TPT	V..N
06-M056	20	2004-06-27 15:09:05	23.56	HYG	TPT	V..N
06-M056	20	2004-06-27 15:19:05	23.56	HYG	TPT	V..N
06-M056	20	2004-06-27 15:29:05	23.56	HYG	TPT	V..N
06-M056	20	2004-06-27 15:39:05	23.63	HYG	TPT	V..N
06-M056	20	2004-06-27 15:49:05	23.69	HYG	TPT	V..N
06-M056	20	2004-06-27 15:59:05	23.75	HYG	TPT	V..N
06-M056	20	2004-06-27 16:09:05	23.75	HYG	TPT	V..N
06-M056	20	2004-06-27 16:19:05	23.75	HYG	TPT	V..N
06-M056	20	2004-06-27 16:29:05	23.81	HYG	TPT	V..N
06-M056	20	2004-06-27 16:39:05	23.88	HYG	TPT	V..N
06-M056	20	2004-06-27 16:49:05	24	HYG	TPT	V..N
06-M056	20	2004-06-27 16:59:05	24.06	HYG	TPT	V..N
06-M056	20	2004-06-27 17:09:05	24.13	HYG	TPT	V..N
06-M056	20	2004-06-27 17:19:05	24.13	HYG	TPT	V..N
06-M056	20	2004-06-27 17:29:05	24.13	HYG	TPT	V..N
06-M056	20	2004-06-27 17:39:05	24.19	HYG	TPT	V..N
06-M056	20	2004-06-27 17:49:05	24.25	HYG	TPT	V..N
06-M056	20	2004-06-27 17:59:05	24.31	HYG	TPT	V..N
06-M056	20	2004-06-27 18:09:05	24.31	HYG	TPT	V..N
06-M056	20	2004-06-27 18:19:05	24.25	HYG	TPT	V..N
06-M056	20	2004-06-27 18:29:05	24.25	HYG	TPT	V..N
06-M056	20	2004-06-27 18:39:05	24.19	HYG	TPT	V..N
06-M056	20	2004-06-27 18:49:05	24.19	HYG	TPT	V..N
06-M056	20	2004-06-27 18:59:05	24.19	HYG	TPT	V..N
06-M056	20	2004-06-27 19:09:05	24.25	HYG	TPT	V..N
06-M056	20	2004-06-27 19:19:05	24.19	HYG	TPT	V..N
06-M056	20	2004-06-27 19:29:05	24.13	HYG	TPT	V..N
06-M056	20	2004-06-27 19:39:05	24.06	HYG	TPT	V..N
06-M056	20	2004-06-27 19:49:05	23.94	HYG	TPT	V..N
06-M056	20	2004-06-27 19:59:05	23.88	HYG	TPT	V..N
06-M056	20	2004-06-27 20:09:05	23.88	HYG	TPT	V..N
06-M056	20	2004-06-27 20:19:05	23.88	HYG	TPT	V..N
06-M056	20	2004-06-27 20:29:05	23.88	HYG	TPT	V..N
06-M056	20	2004-06-27 20:39:05	23.94	HYG	TPT	V..N
06-M056	20	2004-06-27 20:49:05	23.94	HYG	TPT	V..N
06-M056	20	2004-06-27 20:59:05	23.94	HYG	TPT	V..N
06-M056	20	2004-06-27 21:09:05	23.88	HYG	TPT	V..N
06-M056	20	2004-06-27 21:19:05	23.81	HYG	TPT	V..N
06-M056	20	2004-06-27 21:29:05	23.75	HYG	TPT	V..N
06-M056	20	2004-06-27 21:39:05	23.69	HYG	TPT	V..N
06-M056	20	2004-06-27 21:49:05	23.56	HYG	TPT	V..N
06-M056	20	2004-06-27 21:59:05	23.56	HYG	TPT	V..N
06-M056	20	2004-06-27 22:09:05	23.38	HYG	TPT	V..N
06-M056	20	2004-06-27 22:19:05	23.25	HYG	TPT	V..N
06-M056	20	2004-06-27 22:29:05	23.13	HYG	TPT	V..N
06-M056	20	2004-06-27 22:39:05	23.06	HYG	TPT	V..N
06-M056	20	2004-06-27 22:49:05	23.06	HYG	TPT	V..N
06-M056	20	2004-06-27 22:59:05	23.06	HYG	TPT	V..N
06-M056	20	2004-06-27 23:09:05	23.06	HYG	TPT	V..N
06-M056	20	2004-06-27 23:19:05	23.06	HYG	TPT	V..N
06-M056	20	2004-06-27 23:29:05	23.06	HYG	TPT	V..N
06-M056	20	2004-06-27 23:39:05	23.06	HYG	TPT	V..N
06-M056	20	2004-06-27 23:49:05	23.06	HYG	TPT	V..N
06-M056	20	2004-06-27 23:59:05	23.06	HYG	TPT	V..N
06-M056	20	2004-06-28 00:09:05	23.13	HYG	TPT	V..N
06-M056	20	2004-06-28 00:19:05	23.19	HYG	TPT	V..N
06-M056	20	2004-06-28 00:29:05	23.13	HYG	TPT	V..N
06-M056	20	2004-06-28 00:39:05	23.13	HYG	TPT	V..N
06-M056	20	2004-06-28 00:49:05	23.13	HYG	TPT	V..N
06-M056	20	2004-06-28 00:59:05	23.13	HYG	TPT	V..N
06-M056	20	2004-06-28 01:09:05	23.13	HYG	TPT	V..N
06-M056	20	2004-06-28 01:19:05	23.19	HYG	TPT	V..N
06-M056	20	2004-06-28 01:29:05	23.19	HYG	TPT	V..N
06-M056	20	2004-06-28 01:39:05	23.19	HYG	TPT	V..N
06-M056	20	2004-06-28 01:49:05	23.19	HYG	TPT	V..N
06-M056	20	2004-06-28 01:59:05	23.19	HYG	TPT	V..N
06-M056	20	2004-06-28 02:09:05	23.19	HYG	TPT	V..N
06-M056	20	2004-06-28 02:19:05	23.19	HYG	TPT	V..N
06-M056	20	2004-06-28 02:29:05	23.19	HYG	TPT	V..N
06-M056	20	2004-06-28 02:39:05	23.19	HYG	TPT	V..N
06-M056	20	2004-06-28 02:49:05	23.19	HYG	TPT	V..N
06-M056	20	2004-06-28 02:59:05	23.19	HYG	TPT	V..N
06-M056	20	2004-06-28 03:09:05	23.13	HYG	TPT	V..N
06-M056	20	2004-06-28 03:19:05	23.13	HYG	TPT	V..N
06-M056	20	2004-06-28 03:29:05	23.19	HYG	TPT	V..N
06-M056	20	2004-06-28 03:39:05	23.19	HYG	TPT	V..N
06-M056	20	2004-06-28 03:49:05	23.13	HYG	TPT	V..N
06-M056	20	2004-06-28 03:59:05	23.13	HYG	TPT	V..N
06-M056	20	2004-06-28 04:09:05	23.19	HYG	TPT	V..N
06-M056	20	2004-06-28 04:19:05	23.19	HYG	TPT	V..N
06-M056	20	2004-06-28 04:29:05	23.19	HYG	TPT	V..N
06-M056	20	2004-06-28 04:39:05	23.19	HYG	TPT	V..N
06-M056	20	2004-06-28 04:49:05	23.25	HYG	TPT	V..N
06-M056	20	2004-06-28 04:59:05	23.25	HYG	TPT	V..N
06-M056	20	2004-06-28 05:09:05	23.25	HYG	TPT	V..N
06-M056	20	2004-06-28 05:19:05	23.25	HYG	TPT	V..N
06-M056	20	2004-06-28 05:29:05	23.19	HYG	TPT	V..N
06-M056	20	2004-06-28 05:39:05	23.13	HYG	TPT	V..N
06-M056	20	2004-06-28 05:49:05	23.13	HYG	TPT	V..N
06-M056	20	2004-06-28 05:59:05	23.13	HYG	TPT	V..N
06-M056	20	2004-06-28 06:09:05	23.06	HYG	TPT	V..N
06-M056	20	2004-06-28 06:19:05	23.06	HYG	TPT	V..N
06-M056	20	2004-06-28 06:29:05	23.06	HYG	TPT	V..N
06-M056	20	2004-06-28 06:39:05	23.06	HYG	TPT	V..N
06-M056	20	2004-06-28 06:49:05	23.06	HYG	TPT	V..N
06-M056	20	2004-06-28 06:59:05	23.06	HYG	TPT	V..N
06-M056	20	2004-06-28 07:09:05	23	HYG	TPT	V..N
06-M056	20	2004-06-28 07:19:05	23	HYG	TPT	V..N
06-M056	20	2004-06-28 07:29:05	23	HYG	TPT	V..N
06-M056	20	2004-06-28 07:39:05	22.94	HYG	TPT	V..N
06-M056	20	2004-06-28 07:49:05	22.94	HYG	TPT	V..N
06-M056	20	2004-06-28 07:59:05	22.94	HYG	TPT	V..N
06-M056	20	2004-06-28 08:09:05	22.94	HYG	TPT	V..N
06-M056	20	2004-06-28 08:19:05	22.88	HYG	TPT	V..N
06-M056	20	2004-06-28 08:29:05	22.94	HYG	TPT	V..N
06-M056	20	2004-06-28 08:39:05	22.88	HYG	TPT	V..N
06-M056	20	2004-06-28 08:49:05	22.88	HYG	TPT	V..N
06-M056	20	2004-06-28 08:59:05	22.88	HYG	TPT	V..N
06-M056	20	2004-06-28 09:09:05	22.94	HYG	TPT	V..N
06-M056	20	2004-06-28 09:19:05	23	HYG	TPT	V..N
06-M056	20	2004-06-28 09:29:05	22.94	HYG	TPT	V..N
06-M056	20	2004-06-28 09:39:05	23	HYG	TPT	V..N
06-M056	20	2004-06-28 09:49:05	23.06	HYG	TPT	V..N
06-M056	20	2004-06-28 09:59:05	23.06	HYG	TPT	V..N
06-M056	20	2004-06-28 10:09:05	23.19	HYG	TPT	V..N
06-M056	20	2004-06-28 10:19:05	23.25	HYG	TPT	V..N
06-M056	20	2004-06-28 10:29:05	23.38	HYG	TPT	V..N
06-M056	20	2004-06-28 10:39:05	23.44	HYG	TPT	V..N
06-M056	20	2004-06-28 10:49:05	23.56	HYG	TPT	V..N
06-M056	20	2004-06-28 10:59:05	23.56	HYG	TPT	V..N
06-M056	20	2004-06-28 11:09:05	23.56	HYG	TPT	V..N
06-M056	20	2004-06-28 11:19:05	23.69	HYG	TPT	V..N
06-M056	20	2004-06-28 11:29:05	23.75	HYG	TPT	V..N
06-M056	20	2004-06-28 11:39:05	23.75	HYG	TPT	V..N
06-M056	20	2004-06-28 11:49:05	23.75	HYG	TPT	V..N
06-M056	20	2004-06-28 11:59:05	23.69	HYG	TPT	V..N
06-M056	20	2004-06-28 12:09:05	23.69	HYG	TPT	V..N
06-M056	20	2004-06-28 12:19:05	23.69	HYG	TPT	V..N
06-M056	20	2004-06-28 12:29:05	23.63	HYG	TPT	V..N
06-M056	20	2004-06-28 12:39:05	23.69	HYG	TPT	V..N
06-M056	20	2004-06-28 12:49:05	23.63	HYG	TPT	V..N
06-M056	20	2004-06-28 12:59:05	23.63	HYG	TPT	V..N
06-M056	20	2004-06-28 13:09:05	23.69	HYG	TPT	V..N
06-M056	20	2004-06-28 13:19:05	23.69	HYG	TPT	V..N
06-M056	20	2004-06-28 13:29:05	23.75	HYG	TPT	V..N
06-M056	20	2004-06-28 13:39:05	23.81	HYG	TPT	V..N
06-M056	20	2004-06-28 13:49:05	23.81	HYG	TPT	V..N
06-M056	20	2004-06-28 13:59:05	23.88	HYG	TPT	V..N
06-M057	55	2004-09-07 19:32:51	25.1	QTR	TPT	V..N
06-M057	55	2004-09-07 19:42:51	25.3	QTR	TPT	V..N
06-M057	55	2004-09-07 19:52:51	25.2	QTR	TPT	V..N
06-M057	55	2004-09-07 20:02:51	25.2	QTR	TPT	V..N
06-M057	55	2004-09-07 20:12:51	25.3	QTR	TPT	V..N
06-M057	55	2004-09-07 20:22:51	25	QTR	TPT	V..N
06-M057	55	2004-09-07 20:32:51	24.8	QTR	TPT	V..N
06-M057	55	2004-09-07 20:42:51	24.7	QTR	TPT	V..N
06-M057	55	2004-09-07 20:52:51	24.6	QTR	TPT	V..N
06-M057	55	2004-09-07 21:02:51	24.4	QTR	TPT	V..N
06-M057	55	2004-09-07 21:12:51	24.4	QTR	TPT	V..N
06-M057	55	2004-09-07 21:22:51	24.3	QTR	TPT	V..N
06-M057	55	2004-09-07 21:32:51	24.2	QTR	TPT	V..N
06-M057	55	2004-09-07 21:42:51	24.2	QTR	TPT	V..N
06-M057	55	2004-09-07 21:52:51	24.2	QTR	TPT	V..N
06-M057	55	2004-09-07 22:02:51	24.2	QTR	TPT	V..N
06-M057	55	2004-09-07 22:12:51	24.2	QTR	TPT	V..N
06-M057	55	2004-09-07 22:22:51	24.2	QTR	TPT	V..N
06-M057	55	2004-09-07 22:32:51	24.2	QTR	TPT	V..N
06-M057	55	2004-09-07 22:42:51	24.2	QTR	TPT	V..N
06-M057	55	2004-09-07 22:52:51	24.1	QTR	TPT	V..N
06-M057	55	2004-09-07 23:02:51	24.1	QTR	TPT	V..N
06-M057	55	2004-09-07 23:12:51	24.1	QTR	TPT	V..N
06-M057	55	2004-09-07 23:22:51	24	QTR	TPT	V..N
06-M057	55	2004-09-07 23:32:51	23.9	QTR	TPT	V..N
06-M057	55	2004-09-07 23:42:51	23.9	QTR	TPT	V..N
06-M057	55	2004-09-07 23:52:51	23.9	QTR	TPT	V..N
06-M057	55	2004-09-08 00:02:51	23.8	QTR	TPT	V..N
06-M057	55	2004-09-08 00:12:51	23.8	QTR	TPT	V..N
06-M057	55	2004-09-08 00:22:51	23.8	QTR	TPT	V..N
06-M057	55	2004-09-08 00:32:51	23.7	QTR	TPT	V..N
06-M057	55	2004-09-08 00:42:51	23.7	QTR	TPT	V..N
06-M057	55	2004-09-08 00:52:51	23.7	QTR	TPT	V..N
06-M057	55	2004-09-08 01:02:51	23.6	QTR	TPT	V..N
06-M057	55	2004-09-08 01:12:51	23.6	QTR	TPT	V..N
06-M057	55	2004-09-08 01:22:51	23.6	QTR	TPT	V..N
06-M057	55	2004-09-08 01:32:51	23.6	QTR	TPT	V..N
06-M057	55	2004-09-08 01:42:51	23.6	QTR	TPT	V..N
06-M057	55	2004-09-08 01:52:51	23.6	QTR	TPT	V..N
06-M057	55	2004-09-08 02:02:51	23.5	QTR	TPT	V..N
06-M057	55	2004-09-08 02:12:51	23.5	QTR	TPT	V..N
06-M057	55	2004-09-08 02:22:51	23.4	QTR	TPT	V..N
06-M057	55	2004-09-08 02:32:51	23.4	QTR	TPT	V..N
06-M057	55	2004-09-08 02:42:51	23.4	QTR	TPT	V..N
06-M057	55	2004-09-08 02:52:51	23.3	QTR	TPT	V..N
06-M057	55	2004-09-08 03:02:51	23.3	QTR	TPT	V..N
06-M057	55	2004-09-08 03:12:51	23.3	QTR	TPT	V..N
06-M057	55	2004-09-08 03:22:51	23.2	QTR	TPT	V..N
06-M057	55	2004-09-08 03:32:51	23.2	QTR	TPT	V..N
06-M057	55	2004-09-08 03:42:51	23.2	QTR	TPT	V..N
06-M057	55	2004-09-08 03:52:51	23.2	QTR	TPT	V..N
06-M057	55	2004-09-08 04:02:51	23.1	QTR	TPT	V..N
06-M057	55	2004-09-08 04:12:51	23.1	QTR	TPT	V..N
06-M057	55	2004-09-08 04:22:51	23.1	QTR	TPT	V..N
06-M057	55	2004-09-08 04:32:51	23	QTR	TPT	V..N
06-M057	55	2004-09-08 04:42:51	23	QTR	TPT	V..N
06-M057	55	2004-09-08 04:52:51	22.9	QTR	TPT	V..N
06-M057	55	2004-09-08 05:02:51	22.9	QTR	TPT	V..N
06-M057	55	2004-09-08 05:12:51	22.9	QTR	TPT	V..N
06-M057	55	2004-09-08 05:22:51	22.9	QTR	TPT	V..N
06-M057	55	2004-09-08 05:32:51	22.9	QTR	TPT	V..N
06-M057	55	2004-09-08 05:42:51	22.8	QTR	TPT	V..N
06-M057	55	2004-09-08 05:52:51	22.8	QTR	TPT	V..N
06-M057	55	2004-09-08 06:02:51	22.8	QTR	TPT	V..N
06-M057	55	2004-09-08 06:12:51	22.8	QTR	TPT	V..N
06-M057	55	2004-09-08 06:22:51	22.8	QTR	TPT	V..N
06-M057	55	2004-09-08 06:32:51	22.8	QTR	TPT	V..N
06-M057	55	2004-09-08 06:42:51	22.8	QTR	TPT	V..N
06-M057	55	2004-09-08 06:52:51	22.8	QTR	TPT	V..N
06-M057	55	2004-09-08 07:02:51	22.8	QTR	TPT	V..N
06-M057	55	2004-09-08 07:12:51	22.7	QTR	TPT	V..N
06-M057	55	2004-09-08 07:22:51	22.7	QTR	TPT	V..N
06-M057	55	2004-09-08 07:32:51	22.7	QTR	TPT	V..N
06-M057	55	2004-09-08 07:42:51	22.7	QTR	TPT	V..N
06-M057	55	2004-09-08 07:52:51	22.7	QTR	TPT	V..N
06-M057	55	2004-09-08 08:02:51	22.7	QTR	TPT	V..N
06-M057	55	2004-09-08 08:12:51	22.7	QTR	TPT	V..N
06-M057	55	2004-09-08 08:22:51	22.7	QTR	TPT	V..N
06-M057	55	2004-09-08 08:32:51	22.7	QTR	TPT	V..N
06-M057	55	2004-09-08 08:42:51	22.7	QTR	TPT	V..N
06-M057	55	2004-09-08 08:52:51	22.7	QTR	TPT	V..N
06-M057	55	2004-09-08 09:02:51	22.7	QTR	TPT	V..N
06-M057	55	2004-09-08 09:12:51	22.7	QTR	TPT	V..N
06-M057	55	2004-09-08 09:22:51	22.7	QTR	TPT	V..N
06-M057	55	2004-09-08 09:32:51	22.7	QTR	TPT	V..N
06-M057	55	2004-09-08 09:42:51	22.7	QTR	TPT	V..N
06-M057	55	2004-09-08 09:52:51	22.7	QTR	TPT	V..N
06-M057	55	2004-09-08 10:02:51	22.7	QTR	TPT	V..N
06-M057	55	2004-09-08 10:12:51	22.7	QTR	TPT	V..N
06-M057	55	2004-09-08 10:22:51	22.7	QTR	TPT	V..N
06-M057	55	2004-09-08 10:32:51	22.7	QTR	TPT	V..N
06-M057	55	2004-09-08 10:42:51	22.7	QTR	TPT	V..N
06-M057	55	2004-09-08 10:52:51	22.7	QTR	TPT	V..N
06-M057	55	2004-09-08 11:02:51	22.8	QTR	TPT	V..N
06-M057	55	2004-09-08 11:12:51	22.8	QTR	TPT	V..N
06-M057	55	2004-09-08 11:22:51	22.8	QTR	TPT	V..N
06-M057	55	2004-09-08 11:32:51	22.8	QTR	TPT	V..N
06-M057	55	2004-09-08 11:42:51	22.8	QTR	TPT	V..N
06-M057	55	2004-09-08 11:52:51	22.8	QTR	TPT	V..N
06-M057	55	2004-09-08 12:02:51	22.8	QTR	TPT	V..N
06-M057	55	2004-09-08 12:12:51	22.9	QTR	TPT	V..N
06-M057	55	2004-09-08 12:22:51	22.9	QTR	TPT	V..N
06-M057	55	2004-09-08 12:32:51	22.9	QTR	TPT	V..N
06-M057	55	2004-09-08 12:42:51	22.9	QTR	TPT	V..N
06-M057	55	2004-09-08 12:52:51	22.9	QTR	TPT	V..N
06-M057	55	2004-09-08 13:02:51	22.9	QTR	TPT	V..N
06-M057	55	2004-09-08 13:12:51	22.9	QTR	TPT	V..N
06-M057	55	2004-09-08 13:22:51	23	QTR	TPT	V..N
06-M057	55	2004-09-08 13:32:51	23	QTR	TPT	V..N
06-M057	55	2004-09-08 13:42:51	23.1	QTR	TPT	V..N
06-M057	55	2004-09-08 13:52:51	23.1	QTR	TPT	V..N
06-M057	55	2004-09-08 14:02:51	23.1	QTR	TPT	V..N
06-M057	55	2004-09-08 14:12:51	23.1	QTR	TPT	V..N
06-M057	55	2004-09-08 14:22:51	23.1	QTR	TPT	V..N
06-M057	55	2004-09-08 14:32:51	23.1	QTR	TPT	V..N
06-M057	55	2004-09-08 14:42:51	23.2	QTR	TPT	V..N
06-M057	55	2004-09-08 14:52:51	23.2	QTR	TPT	V..N
06-M057	55	2004-09-08 15:02:51	23.2	QTR	TPT	V..N
06-M057	55	2004-09-08 15:12:51	23.3	QTR	TPT	V..N
06-M057	55	2004-09-08 15:22:51	23.3	QTR	TPT	V..N
06-M057	55	2004-09-08 15:32:51	23.3	QTR	TPT	V..N
06-M057	55	2004-09-08 15:42:51	23.3	QTR	TPT	V..N
06-M057	55	2004-09-08 15:52:51	23.3	QTR	TPT	V..N
06-M057	55	2004-09-08 16:02:51	23.4	QTR	TPT	V..N
06-M057	55	2004-09-08 16:12:51	23.4	QTR	TPT	V..N
06-M057	55	2004-09-08 16:22:51	23.4	QTR	TPT	V..N
06-M057	55	2004-09-08 16:32:51	23.5	QTR	TPT	V..N
06-M057	55	2004-09-08 16:42:51	23.5	QTR	TPT	V..N
06-M057	55	2004-09-08 16:52:51	23.6	QTR	TPT	V..N
06-M057	55	2004-09-08 17:02:51	23.6	QTR	TPT	V..N
06-M057	55	2004-09-08 17:12:51	23.6	QTR	TPT	V..N
06-M057	55	2004-09-08 17:22:51	23.6	QTR	TPT	V..N
06-M057	55	2004-09-08 17:32:51	23.7	QTR	TPT	V..N
06-M057	55	2004-09-08 17:42:51	23.7	QTR	TPT	V..N
06-M057	55	2004-09-08 17:52:51	23.7	QTR	TPT	V..N
06-M057	55	2004-09-08 18:02:51	23.7	QTR	TPT	V..N
06-M057	55	2004-09-08 18:12:51	23.7	QTR	TPT	V..N
06-M057	55	2004-09-08 18:22:51	23.7	QTR	TPT	V..N
06-M057	55	2004-09-08 18:32:51	23.7	QTR	TPT	V..N
06-M057	55	2004-09-08 18:42:51	23.7	QTR	TPT	V..N
06-M057	55	2004-09-08 18:52:51	23.8	QTR	TPT	V..N
06-M057	55	2004-09-08 19:02:51	23.8	QTR	TPT	V..N
06-M057	55	2004-09-08 19:12:51	23.7	QTR	TPT	V..N
06-M057	55	2004-09-08 19:22:51	23.7	QTR	TPT	V..N
06-M057	55	2004-09-08 19:32:51	23.7	QTR	TPT	V..N
06-M057	55	2004-09-08 19:42:51	23.7	QTR	TPT	V..N
06-M057	55	2004-09-08 19:52:51	23.7	QTR	TPT	V..N
06-M057	55	2004-09-08 20:02:51	23.7	QTR	TPT	V..N
06-M057	55	2004-09-08 20:12:51	23.7	QTR	TPT	V..N
06-M057	55	2004-09-08 20:22:51	23.7	QTR	TPT	V..N
06-M057	55	2004-09-08 20:32:51	23.8	QTR	TPT	V..N
06-M057	55	2004-09-08 20:42:51	23.8	QTR	TPT	V..N
06-M057	55	2004-09-08 20:52:51	23.8	QTR	TPT	V..N
06-M057	55	2004-09-08 21:02:51	23.8	QTR	TPT	V..N
06-M057	55	2004-09-08 21:12:51	23.8	QTR	TPT	V..N
06-M057	55	2004-09-08 21:22:51	23.9	QTR	TPT	V..N
06-M057	55	2004-09-08 21:32:51	23.9	QTR	TPT	V..N
06-M057	55	2004-09-08 21:42:51	23.9	QTR	TPT	V..N
06-M057	55	2004-09-08 21:52:51	23.9	QTR	TPT	V..N
06-M057	55	2004-09-08 22:02:51	23.8	QTR	TPT	V..N
06-M057	55	2004-09-08 22:12:51	23.8	QTR	TPT	V..N
06-M057	55	2004-09-08 22:22:51	23.8	QTR	TPT	V..N
06-M057	55	2004-09-08 22:32:51	23.8	QTR	TPT	V..N
06-M057	55	2004-09-08 22:42:51	23.8	QTR	TPT	V..N
06-M057	55	2004-09-08 22:52:51	23.7	QTR	TPT	V..N
06-M057	55	2004-09-08 23:02:51	23.7	QTR	TPT	V..N
06-M057	55	2004-09-08 23:12:51	23.7	QTR	TPT	V..N
06-M057	55	2004-09-08 23:22:51	23.6	QTR	TPT	V..N
06-M057	55	2004-09-08 23:32:51	23.6	QTR	TPT	V..N
06-M057	55	2004-09-08 23:42:51	23.6	QTR	TPT	V..N
06-M057	55	2004-09-08 23:52:51	23.5	QTR	TPT	V..N
06-M057	55	2004-09-09 00:02:51	23.5	QTR	TPT	V..N
06-M057	55	2004-09-09 00:12:51	23.4	QTR	TPT	V..N
06-M057	55	2004-09-09 00:22:51	23.4	QTR	TPT	V..N
06-M057	55	2004-09-09 00:32:51	23.4	QTR	TPT	V..N
06-M057	55	2004-09-09 00:42:51	23.3	QTR	TPT	V..N
06-M057	55	2004-09-09 00:52:51	23.3	QTR	TPT	V..N
06-M057	55	2004-09-09 01:02:51	23.2	QTR	TPT	V..N
06-M057	55	2004-09-09 01:12:51	23.2	QTR	TPT	V..N
06-M057	55	2004-09-09 01:22:51	23.2	QTR	TPT	V..N
06-M057	55	2004-09-09 01:32:51	23.1	QTR	TPT	V..N
06-M057	55	2004-09-09 01:42:51	23.1	QTR	TPT	V..N
06-M057	55	2004-09-09 01:52:51	23.1	QTR	TPT	V..N
06-M057	55	2004-09-09 02:02:51	23.1	QTR	TPT	V..N
06-M057	55	2004-09-09 02:12:51	23	QTR	TPT	V..N
06-M057	55	2004-09-09 02:22:51	23	QTR	TPT	V..N
06-M057	55	2004-09-09 02:32:51	22.9	QTR	TPT	V..N
06-M057	55	2004-09-09 02:42:51	22.9	QTR	TPT	V..N
06-M057	55	2004-09-09 02:52:51	22.9	QTR	TPT	V..N
06-M057	55	2004-09-09 03:02:51	22.8	QTR	TPT	V..N
06-M057	55	2004-09-09 03:12:51	22.8	QTR	TPT	V..N
06-M057	55	2004-09-09 03:22:51	22.8	QTR	TPT	V..N
06-M057	55	2004-09-09 03:32:51	22.8	QTR	TPT	V..N
06-M057	55	2004-09-09 03:42:51	22.7	QTR	TPT	V..N
06-M057	55	2004-09-09 03:52:51	22.7	QTR	TPT	V..N
06-M057	55	2004-09-09 04:02:51	22.7	QTR	TPT	V..N
06-M057	55	2004-09-09 04:12:51	22.7	QTR	TPT	V..N
06-M057	55	2004-09-09 04:22:51	22.6	QTR	TPT	V..N
06-M057	55	2004-09-09 04:32:51	22.6	QTR	TPT	V..N
06-M057	55	2004-09-09 04:42:51	22.6	QTR	TPT	V..N
06-M057	55	2004-09-09 04:52:51	22.6	QTR	TPT	V..N
06-M057	55	2004-09-09 05:02:51	22.5	QTR	TPT	V..N
06-M057	55	2004-09-09 05:12:51	22.5	QTR	TPT	V..N
06-M057	55	2004-09-09 05:22:51	22.4	QTR	TPT	V..N
06-M057	55	2004-09-09 05:32:51	22.4	QTR	TPT	V..N
06-M057	55	2004-09-09 05:42:51	22.4	QTR	TPT	V..N
06-M057	55	2004-09-09 05:52:51	22.4	QTR	TPT	V..N
06-M057	55	2004-09-09 06:02:51	22.4	QTR	TPT	V..N
06-M057	55	2004-09-09 06:12:51	22.3	QTR	TPT	V..N
06-M057	55	2004-09-09 06:22:51	22.3	QTR	TPT	V..N
06-M057	55	2004-09-09 06:32:51	22.4	QTR	TPT	V..N
06-M057	55	2004-09-09 06:42:51	22.4	QTR	TPT	V..N
06-M057	55	2004-09-09 06:52:51	22.5	QTR	TPT	V..N
06-M057	55	2004-09-09 07:02:51	22.5	QTR	TPT	V..N
06-M057	55	2004-09-09 07:12:51	22.6	QTR	TPT	V..N
06-M057	55	2004-09-09 07:22:51	22.6	QTR	TPT	V..N
06-M057	55	2004-09-09 07:32:51	22.7	QTR	TPT	V..N
06-M057	55	2004-09-09 07:42:51	22.7	QTR	TPT	V..N
06-M057	55	2004-09-09 07:52:51	22.7	QTR	TPT	V..N
06-M057	55	2004-09-09 08:02:51	22.8	QTR	TPT	V..N
06-M057	55	2004-09-09 08:12:51	22.8	QTR	TPT	V..N
06-M057	55	2004-09-09 08:22:51	22.8	QTR	TPT	V..N
06-M057	55	2004-09-09 08:32:51	22.8	QTR	TPT	V..N
06-M057	55	2004-09-09 08:42:51	22.8	QTR	TPT	V..N
06-M057	55	2004-09-09 08:52:51	22.8	QTR	TPT	V..N
06-M057	55	2004-09-09 09:02:51	22.8	QTR	TPT	V..N
06-M057	55	2004-09-09 09:12:51	22.8	QTR	TPT	V..N
06-M057	55	2004-09-09 09:22:51	22.8	QTR	TPT	V..N
06-M057	55	2004-09-09 09:32:51	22.8	QTR	TPT	V..N
06-M057	55	2004-09-09 09:42:51	22.8	QTR	TPT	V..N
06-M057	55	2004-09-09 09:52:51	22.8	QTR	TPT	V..N
06-M057	55	2004-09-09 10:02:51	22.9	QTR	TPT	V..N
06-M057	55	2004-09-09 10:12:51	22.9	QTR	TPT	V..N
06-M057	55	2004-09-09 10:22:51	22.9	QTR	TPT	V..N
06-M057	55	2004-09-09 10:32:51	22.9	QTR	TPT	V..N
06-M057	55	2004-09-09 10:42:51	22.9	QTR	TPT	V..N
06-M057	55	2004-09-09 10:52:51	22.9	QTR	TPT	V..N
06-M057	55	2004-09-09 11:02:51	22.9	QTR	TPT	V..N
06-M057	55	2004-09-09 11:12:51	22.9	QTR	TPT	V..N
06-M057	55	2004-09-09 11:22:51	22.9	QTR	TPT	V..N
06-M057	55	2004-09-09 11:32:51	22.9	QTR	TPT	V..N
06-M057	55	2004-09-09 11:42:51	22.9	QTR	TPT	V..N
06-M057	55	2004-09-09 11:52:51	22.9	QTR	TPT	V..N
06-M057	55	2004-09-09 12:02:51	23	QTR	TPT	V..N
06-M057	55	2004-09-09 12:12:51	23	QTR	TPT	V..N
06-M057	55	2004-09-09 12:22:51	23	QTR	TPT	V..N
06-M057	55	2004-09-09 12:32:51	23	QTR	TPT	V..N
06-M057	55	2004-09-09 12:42:51	23	QTR	TPT	V..N
06-M057	55	2004-09-09 12:52:51	23.1	QTR	TPT	V..N
06-M057	55	2004-09-09 13:02:51	23.1	QTR	TPT	V..N
06-M057	55	2004-09-09 13:12:51	23.1	QTR	TPT	V..N
06-M057	55	2004-09-09 13:22:51	23.1	QTR	TPT	V..N
06-M057	55	2004-09-09 13:32:51	23.1	QTR	TPT	V..N
06-M057	55	2004-09-09 13:42:51	23.1	QTR	TPT	V..N
06-M057	55	2004-09-09 13:52:51	23.1	QTR	TPT	V..N
06-M057	55	2004-09-09 14:02:51	23.1	QTR	TPT	V..N
06-M057	55	2004-09-09 14:12:51	23.1	QTR	TPT	V..N
06-M057	55	2004-09-09 14:22:51	23.2	QTR	TPT	V..N
06-M057	55	2004-09-09 14:32:51	23.2	QTR	TPT	V..N
06-M057	55	2004-09-09 14:42:51	23.2	QTR	TPT	V..N
06-M057	55	2004-09-09 14:52:51	23.2	QTR	TPT	V..N
06-M057	55	2004-09-09 15:02:51	23.2	QTR	TPT	V..N
06-M057	55	2004-09-09 15:12:51	23.2	QTR	TPT	V..N
06-M057	55	2004-09-09 15:22:51	23.2	QTR	TPT	V..N
06-M057	55	2004-09-09 15:32:51	23.2	QTR	TPT	V..N
06-M057	55	2004-09-09 15:42:51	23.3	QTR	TPT	V..N
06-M057	55	2004-09-09 15:52:51	23.3	QTR	TPT	V..N
06-M057	55	2004-09-09 16:02:51	23.3	QTR	TPT	V..N
06-M057	55	2004-09-09 16:12:51	23.3	QTR	TPT	V..N
06-M057	55	2004-09-09 16:22:51	23.3	QTR	TPT	V..N
06-M057	55	2004-09-09 16:32:51	23.4	QTR	TPT	V..N
06-M057	55	2004-09-09 16:42:51	23.4	QTR	TPT	V..N
06-M057	55	2004-09-09 16:52:51	23.4	QTR	TPT	V..N
06-M057	55	2004-09-09 17:02:51	23.5	QTR	TPT	V..N
06-M057	55	2004-09-09 17:12:51	23.6	QTR	TPT	V..N
06-M057	55	2004-09-09 17:22:51	23.6	QTR	TPT	V..N
06-M057	55	2004-09-09 17:32:51	23.6	QTR	TPT	V..N
06-M057	55	2004-09-09 17:42:51	23.6	QTR	TPT	V..N
06-M057	55	2004-09-09 17:52:51	23.7	QTR	TPT	V..N
06-M057	55	2004-09-09 18:02:51	23.7	QTR	TPT	V..N
06-M057	55	2004-09-09 18:12:51	23.8	QTR	TPT	V..N
06-M057	55	2004-09-09 18:22:51	23.8	QTR	TPT	V..N
06-M057	55	2004-09-09 18:32:51	23.9	QTR	TPT	V..N
06-M057	55	2004-09-09 18:42:51	24	QTR	TPT	V..N
06-M057	55	2004-09-09 18:52:51	24	QTR	TPT	V..N
06-M057	55	2004-09-09 19:02:51	23.9	QTR	TPT	V..N
06-M057	55	2004-09-09 19:12:51	23.9	QTR	TPT	V..N
06-M057	55	2004-09-09 19:22:51	23.9	QTR	TPT	V..N
06-M057	55	2004-09-09 19:32:51	24	QTR	TPT	V..N
06-M057	55	2004-09-09 19:42:51	24	QTR	TPT	V..N
06-M057	55	2004-09-09 19:52:51	24	QTR	TPT	V..N
06-M057	55	2004-09-09 20:02:51	23.9	QTR	TPT	V..N
06-M057	55	2004-09-09 20:12:51	23.8	QTR	TPT	V..N
06-M057	55	2004-09-09 20:22:51	23.7	QTR	TPT	V..N
06-M057	55	2004-09-09 20:32:51	23.6	QTR	TPT	V..N
06-M057	55	2004-09-09 20:42:51	23.4	QTR	TPT	V..N
06-M057	55	2004-09-09 20:52:51	23.4	QTR	TPT	V..N
06-M057	55	2004-09-09 21:02:51	23.4	QTR	TPT	V..N
06-M057	55	2004-09-09 21:12:51	23.4	QTR	TPT	V..N
06-M057	55	2004-09-09 21:22:51	23.4	QTR	TPT	V..N
06-M057	55	2004-09-09 21:32:51	23.4	QTR	TPT	V..N
06-M057	55	2004-09-09 21:42:51	23.4	QTR	TPT	V..N
06-M057	55	2004-09-09 21:52:51	23.3	QTR	TPT	V..N
06-M057	55	2004-09-09 22:02:51	23.2	QTR	TPT	V..N
06-M057	55	2004-09-09 22:12:51	23.2	QTR	TPT	V..N
06-M057	55	2004-09-09 22:22:51	23.1	QTR	TPT	V..N
06-M057	55	2004-09-09 22:32:51	23	QTR	TPT	V..N
06-M057	55	2004-09-09 22:42:51	22.9	QTR	TPT	V..N
06-M057	55	2004-09-09 22:52:51	22.9	QTR	TPT	V..N
06-M057	55	2004-09-09 23:02:51	22.8	QTR	TPT	V..N
06-M057	55	2004-09-09 23:12:51	22.8	QTR	TPT	V..N
06-M057	55	2004-09-09 23:22:51	22.7	QTR	TPT	V..N
06-M057	55	2004-09-09 23:32:51	22.7	QTR	TPT	V..N
06-M057	55	2004-09-09 23:42:51	22.6	QTR	TPT	V..N
06-M057	55	2004-09-09 23:52:51	22.6	QTR	TPT	V..N
06-M057	55	2004-09-10 00:02:51	22.6	QTR	TPT	V..N
06-M057	55	2004-09-10 00:12:51	22.5	QTR	TPT	V..N
06-M057	55	2004-09-10 00:22:51	22.4	QTR	TPT	V..N
06-M057	55	2004-09-10 00:32:51	22.4	QTR	TPT	V..N
06-M057	55	2004-09-10 00:42:51	22.3	QTR	TPT	V..N
06-M057	55	2004-09-10 00:52:51	22.3	QTR	TPT	V..N
06-M057	55	2004-09-10 01:02:51	22.3	QTR	TPT	V..N
06-M057	55	2004-09-10 01:12:51	22.2	QTR	TPT	V..N
06-M057	55	2004-09-10 01:22:51	22.2	QTR	TPT	V..N
06-M057	55	2004-09-10 01:32:51	22.1	QTR	TPT	V..N
06-M057	55	2004-09-10 01:42:51	22.1	QTR	TPT	V..N
06-M057	55	2004-09-10 01:52:51	22.1	QTR	TPT	V..N
06-M057	55	2004-09-10 02:02:51	22	QTR	TPT	V..N
06-M057	55	2004-09-10 02:12:51	22	QTR	TPT	V..N
06-M057	55	2004-09-10 02:22:51	22	QTR	TPT	V..N
06-M057	55	2004-09-10 02:32:51	21.9	QTR	TPT	V..N
06-M057	55	2004-09-10 02:42:51	21.9	QTR	TPT	V..N
06-M057	55	2004-09-10 02:52:51	21.9	QTR	TPT	V..N
06-M057	55	2004-09-10 03:02:51	21.9	QTR	TPT	V..N
06-M057	55	2004-09-10 03:12:51	21.9	QTR	TPT	V..N
06-M057	55	2004-09-10 03:22:51	21.9	QTR	TPT	V..N
06-M057	55	2004-09-10 03:32:51	21.9	QTR	TPT	V..N
06-M057	55	2004-09-10 03:42:51	21.9	QTR	TPT	V..N
06-M057	55	2004-09-10 03:52:51	21.9	QTR	TPT	V..N
06-M057	55	2004-09-10 04:02:51	21.9	QTR	TPT	V..N
06-M057	55	2004-09-10 04:12:51	22	QTR	TPT	V..N
06-M057	55	2004-09-10 04:22:51	22	QTR	TPT	V..N
06-M057	55	2004-09-10 04:32:51	22.1	QTR	TPT	V..N
06-M057	55	2004-09-10 04:42:51	22.1	QTR	TPT	V..N
06-M057	55	2004-09-10 04:52:51	22.1	QTR	TPT	V..N
06-M057	55	2004-09-10 05:02:51	22.1	QTR	TPT	V..N
06-M057	55	2004-09-10 05:12:51	22.1	QTR	TPT	V..N
06-M057	55	2004-09-10 05:22:51	22.1	QTR	TPT	V..N
06-M057	55	2004-09-10 05:32:51	22	QTR	TPT	V..N
06-M057	55	2004-09-10 05:42:51	22	QTR	TPT	V..N
06-M057	55	2004-09-10 05:52:51	22	QTR	TPT	V..N
06-M057	55	2004-09-10 06:02:51	22	QTR	TPT	V..N
06-M057	55	2004-09-10 06:12:51	22	QTR	TPT	V..N
06-M057	55	2004-09-10 06:22:51	22.1	QTR	TPT	V..N
06-M057	55	2004-09-10 06:32:51	22.2	QTR	TPT	V..N
06-M057	55	2004-09-10 06:42:51	22.3	QTR	TPT	V..N
06-M057	55	2004-09-10 06:52:51	22.4	QTR	TPT	V..N
06-M057	55	2004-09-10 07:02:51	22.5	QTR	TPT	V..N
06-M057	55	2004-09-10 07:12:51	22.6	QTR	TPT	V..N
06-M057	55	2004-09-10 07:22:51	22.6	QTR	TPT	V..N
06-M057	55	2004-09-10 07:32:51	22.6	QTR	TPT	V..N
06-M057	55	2004-09-10 07:42:51	22.6	QTR	TPT	V..N
06-M057	55	2004-09-10 07:52:51	22.6	QTR	TPT	V..N
06-M057	55	2004-09-10 08:02:51	22.6	QTR	TPT	V..N
06-M057	55	2004-09-10 08:12:51	22.6	QTR	TPT	V..N
06-M057	55	2004-09-10 08:22:51	22.6	QTR	TPT	V..N
06-M057	55	2004-09-10 08:32:51	22.6	QTR	TPT	V..N
06-M057	55	2004-09-10 08:42:51	22.7	QTR	TPT	V..N
06-M057	55	2004-09-10 08:52:51	22.7	QTR	TPT	V..N
06-M057	55	2004-09-10 09:02:51	22.7	QTR	TPT	V..N
06-M057	55	2004-09-10 09:12:51	22.7	QTR	TPT	V..N
06-M057	55	2004-09-10 09:22:51	22.7	QTR	TPT	V..N
06-M057	55	2004-09-10 09:32:51	22.7	QTR	TPT	V..N
06-M057	55	2004-09-10 09:42:51	22.7	QTR	TPT	V..N
06-M057	55	2004-09-10 09:52:51	22.7	QTR	TPT	V..N
06-M057	55	2004-09-10 10:02:51	22.7	QTR	TPT	V..N
06-M057	55	2004-09-10 10:12:51	22.8	QTR	TPT	V..N
06-M057	55	2004-09-10 10:22:51	22.8	QTR	TPT	V..N
06-M057	55	2004-09-10 10:32:51	22.8	QTR	TPT	V..N
06-M057	55	2004-09-10 10:42:51	22.8	QTR	TPT	V..N
06-M057	55	2004-09-10 10:52:51	22.8	QTR	TPT	V..N
06-M057	55	2004-09-10 11:02:51	22.8	QTR	TPT	V..N
06-M057	55	2004-09-10 11:12:51	22.8	QTR	TPT	V..N
06-M057	55	2004-09-10 11:22:51	22.9	QTR	TPT	V..N
06-M057	55	2004-09-10 11:32:51	22.9	QTR	TPT	V..N
06-M057	55	2004-09-10 11:42:51	22.9	QTR	TPT	V..N
06-M057	55	2004-09-10 11:52:51	22.9	QTR	TPT	V..N
06-M057	55	2004-09-10 12:02:51	22.9	QTR	TPT	V..N
06-M057	55	2004-09-10 12:12:51	23	QTR	TPT	V..N
06-M057	55	2004-09-10 12:22:51	23	QTR	TPT	V..N
06-M057	55	2004-09-10 12:32:51	23.1	QTR	TPT	V..N
06-M057	55	2004-09-10 12:42:51	23.1	QTR	TPT	V..N
06-M057	55	2004-09-10 12:52:51	23.1	QTR	TPT	V..N
06-M057	55	2004-09-10 13:02:51	23.1	QTR	TPT	V..N
06-M057	55	2004-09-10 13:12:51	23.1	QTR	TPT	V..N
06-M057	55	2004-09-10 13:22:51	23.2	QTR	TPT	V..N
06-M057	55	2004-09-10 13:32:51	23.2	QTR	TPT	V..N
06-M057	55	2004-09-10 13:42:51	23.2	QTR	TPT	V..N
06-M057	55	2004-09-10 13:52:51	23.2	QTR	TPT	V..N
06-M057	55	2004-09-10 14:02:51	23.2	QTR	TPT	V..N
06-M057	55	2004-09-10 14:12:51	23.3	QTR	TPT	V..N
06-M057	55	2004-09-10 14:22:51	23.3	QTR	TPT	V..N
06-M057	55	2004-09-10 14:32:51	23.4	QTR	TPT	V..N
06-M057	55	2004-09-10 14:42:51	23.4	QTR	TPT	V..N
06-M057	55	2004-09-10 14:52:51	23.5	QTR	TPT	V..N
06-M057	55	2004-09-10 15:02:51	23.5	QTR	TPT	V..N
06-M057	55	2004-09-10 15:12:51	23.5	QTR	TPT	V..N
06-M057	55	2004-09-10 15:22:51	23.5	QTR	TPT	V..N
06-M057	55	2004-09-10 15:32:51	23.6	QTR	TPT	V..N
06-M057	55	2004-09-10 15:42:51	23.6	QTR	TPT	V..N
06-M057	55	2004-09-10 15:52:51	23.6	QTR	TPT	V..N
06-M057	55	2004-09-10 16:02:51	23.6	QTR	TPT	V..N
06-M057	55	2004-09-10 16:12:51	23.6	QTR	TPT	V..N
06-M057	55	2004-09-10 16:22:51	23.6	QTR	TPT	V..N
06-M057	55	2004-09-10 16:32:51	23.6	QTR	TPT	V..N
06-M057	55	2004-09-10 16:42:51	23.7	QTR	TPT	V..N
06-M057	55	2004-09-10 16:52:51	23.7	QTR	TPT	V..N
06-M057	55	2004-09-10 17:02:51	23.7	QTR	TPT	V..N
06-M057	55	2004-09-10 17:12:51	23.7	QTR	TPT	V..N
06-M057	55	2004-09-10 17:22:51	23.7	QTR	TPT	V..N
06-M057	55	2004-09-10 17:32:51	23.7	QTR	TPT	V..N
06-M057	55	2004-09-10 17:42:51	23.7	QTR	TPT	V..N
06-M057	55	2004-09-10 17:52:51	23.6	QTR	TPT	V..N
06-M057	55	2004-09-10 18:02:51	23.6	QTR	TPT	V..N
06-M057	55	2004-09-10 18:12:51	23.6	QTR	TPT	V..N
06-M057	55	2004-09-10 18:22:51	23.6	QTR	TPT	V..N
06-M057	55	2004-09-10 18:32:51	23.7	QTR	TPT	V..N
06-M057	55	2004-09-10 18:42:51	23.7	QTR	TPT	V..N
06-M057	55	2004-09-10 18:52:51	23.7	QTR	TPT	V..N
06-M057	55	2004-09-10 19:02:51	23.8	QTR	TPT	V..N
06-M057	55	2004-09-10 19:12:51	23.8	QTR	TPT	V..N
06-M057	55	2004-09-10 19:22:51	23.8	QTR	TPT	V..N
06-M057	55	2004-09-10 19:32:51	23.8	QTR	TPT	V..N
06-M057	55	2004-09-10 19:42:51	23.8	QTR	TPT	V..N
06-M057	55	2004-09-10 19:52:51	23.8	QTR	TPT	V..N
06-M057	55	2004-09-10 20:02:51	23.9	QTR	TPT	V..N
06-M057	55	2004-09-10 20:12:51	23.9	QTR	TPT	V..N
06-M057	55	2004-09-10 20:22:51	23.9	QTR	TPT	V..N
06-M057	55	2004-09-10 20:32:51	23.8	QTR	TPT	V..N
06-M057	55	2004-09-10 20:42:51	23.8	QTR	TPT	V..N
06-M057	55	2004-09-10 20:52:51	23.8	QTR	TPT	V..N
06-M057	55	2004-09-10 21:02:51	23.8	QTR	TPT	V..N
06-M057	55	2004-09-10 21:12:51	23.7	QTR	TPT	V..N
06-M057	55	2004-09-10 21:22:51	23.7	QTR	TPT	V..N
06-M057	55	2004-09-10 21:32:51	23.7	QTR	TPT	V..N
06-M057	55	2004-09-10 21:42:51	23.7	QTR	TPT	V..N
06-M057	55	2004-09-10 21:52:51	23.7	QTR	TPT	V..N
06-M057	55	2004-09-10 22:02:51	23.6	QTR	TPT	V..N
06-M057	55	2004-09-10 22:12:51	23.6	QTR	TPT	V..N
06-M057	55	2004-09-10 22:22:51	23.6	QTR	TPT	V..N
06-M057	55	2004-09-10 22:32:51	23.6	QTR	TPT	V..N
06-M057	55	2004-09-10 22:42:51	23.6	QTR	TPT	V..N
06-M057	55	2004-09-10 22:52:51	23.6	QTR	TPT	V..N
06-M057	55	2004-09-10 23:02:51	23.6	QTR	TPT	V..N
06-M057	55	2004-09-10 23:12:51	23.6	QTR	TPT	V..N
06-M057	55	2004-09-10 23:22:51	23.6	QTR	TPT	V..N
06-M057	55	2004-09-10 23:32:51	23.5	QTR	TPT	V..N
06-M057	55	2004-09-10 23:42:51	23.5	QTR	TPT	V..N
06-M057	55	2004-09-10 23:52:51	23.5	QTR	TPT	V..N
06-M057	55	2004-09-11 00:02:51	23.5	QTR	TPT	V..N
06-M057	55	2004-09-11 00:12:51	23.4	QTR	TPT	V..N
06-M057	55	2004-09-11 00:22:51	23.4	QTR	TPT	V..N
06-M057	55	2004-09-11 00:32:51	23.4	QTR	TPT	V..N
06-M057	55	2004-09-11 00:42:51	23.4	QTR	TPT	V..N
06-M057	55	2004-09-11 00:52:51	23.4	QTR	TPT	V..N
06-M057	55	2004-09-11 01:02:51	23.4	QTR	TPT	V..N
06-M057	55	2004-09-11 01:12:51	23.4	QTR	TPT	V..N
06-M057	55	2004-09-11 01:22:51	23.4	QTR	TPT	V..N
06-M057	55	2004-09-11 01:32:51	23.4	QTR	TPT	V..N
06-M057	55	2004-09-11 01:42:51	23.4	QTR	TPT	V..N
06-M057	55	2004-09-11 01:52:51	23.4	QTR	TPT	V..N
06-M057	55	2004-09-11 02:02:51	23.4	QTR	TPT	V..N
06-M057	55	2004-09-11 02:12:51	23.3	QTR	TPT	V..N
06-M057	55	2004-09-11 02:22:51	23.3	QTR	TPT	V..N
06-M057	55	2004-09-11 02:32:51	23.3	QTR	TPT	V..N
06-M057	55	2004-09-11 02:42:51	23.3	QTR	TPT	V..N
06-M057	55	2004-09-11 02:52:51	23.3	QTR	TPT	V..N
06-M057	55	2004-09-11 03:02:51	23.3	QTR	TPT	V..N
06-M057	55	2004-09-11 03:12:51	23.3	QTR	TPT	V..N
06-M057	55	2004-09-11 03:22:51	23.3	QTR	TPT	V..N
06-M057	55	2004-09-11 03:32:51	23.3	QTR	TPT	V..N
06-M057	55	2004-09-11 03:42:51	23.3	QTR	TPT	V..N
06-M057	55	2004-09-11 03:52:51	23.3	QTR	TPT	V..N
06-M057	55	2004-09-11 04:02:51	23.3	QTR	TPT	V..N
06-M057	55	2004-09-11 04:12:51	23.3	QTR	TPT	V..N
06-M057	55	2004-09-11 04:22:51	23.2	QTR	TPT	V..N
06-M057	55	2004-09-11 04:32:51	23.2	QTR	TPT	V..N
06-M057	55	2004-09-11 04:42:51	23.2	QTR	TPT	V..N
06-M057	55	2004-09-11 04:52:51	23.2	QTR	TPT	V..N
06-M057	55	2004-09-11 05:02:51	23.2	QTR	TPT	V..N
06-M057	55	2004-09-11 05:12:51	23.2	QTR	TPT	V..N
06-M057	55	2004-09-11 05:22:51	23.2	QTR	TPT	V..N
06-M057	55	2004-09-11 05:32:51	23.2	QTR	TPT	V..N
06-M057	55	2004-09-11 05:42:51	23.2	QTR	TPT	V..N
06-M057	55	2004-09-11 05:52:51	23.2	QTR	TPT	V..N
06-M057	55	2004-09-11 06:02:51	23.2	QTR	TPT	V..N
06-M057	55	2004-09-11 06:12:51	23.2	QTR	TPT	V..N
06-M057	55	2004-09-11 06:22:51	23.2	QTR	TPT	V..N
06-M057	55	2004-09-11 06:32:51	23.2	QTR	TPT	V..N
06-M057	55	2004-09-11 06:42:51	23.2	QTR	TPT	V..N
06-M057	55	2004-09-11 06:52:51	23.2	QTR	TPT	V..N
06-M057	55	2004-09-11 07:02:51	23.2	QTR	TPT	V..N
06-M057	55	2004-09-11 07:12:51	23.2	QTR	TPT	V..N
06-M057	55	2004-09-11 07:22:51	23.2	QTR	TPT	V..N
06-M057	55	2004-09-11 07:32:51	23.2	QTR	TPT	V..N
06-M057	55	2004-09-11 07:42:51	23.2	QTR	TPT	V..N
06-M057	55	2004-09-11 07:52:51	23.2	QTR	TPT	V..N
06-M057	55	2004-09-11 08:02:51	23.2	QTR	TPT	V..N
06-M057	55	2004-09-11 08:12:51	23.3	QTR	TPT	V..N
06-M057	55	2004-09-11 08:22:51	23.3	QTR	TPT	V..N
06-M057	55	2004-09-11 08:32:51	23.3	QTR	TPT	V..N
06-M057	55	2004-09-11 08:42:51	23.3	QTR	TPT	V..N
06-M057	55	2004-09-11 08:52:51	23.3	QTR	TPT	V..N
06-M057	55	2004-09-11 09:02:51	23.3	QTR	TPT	V..N
06-M057	55	2004-09-11 09:12:51	23.3	QTR	TPT	V..N
06-M057	55	2004-09-11 09:22:51	23.3	QTR	TPT	V..N
06-M057	55	2004-09-11 09:32:51	23.4	QTR	TPT	V..N
06-M057	55	2004-09-11 09:42:51	23.4	QTR	TPT	V..N
06-M057	55	2004-09-11 09:52:51	23.4	QTR	TPT	V..N
06-M057	55	2004-09-11 10:02:51	23.3	QTR	TPT	V..N
06-M057	55	2004-09-11 10:12:51	23.3	QTR	TPT	V..N
06-M057	55	2004-09-11 10:22:51	23.3	QTR	TPT	V..N
06-M057	55	2004-09-11 10:32:51	23.4	QTR	TPT	V..N
06-M057	55	2004-09-11 10:42:51	23.4	QTR	TPT	V..N
06-M057	55	2004-09-11 10:52:51	23.4	QTR	TPT	V..N
06-M057	55	2004-09-11 11:02:51	23.5	QTR	TPT	V..N
06-M057	55	2004-09-11 11:12:51	23.5	QTR	TPT	V..N
06-M057	55	2004-09-11 11:22:51	23.5	QTR	TPT	V..N
06-M057	55	2004-09-11 11:32:51	23.5	QTR	TPT	V..N
06-M057	55	2004-09-11 11:42:51	23.5	QTR	TPT	V..N
06-M057	55	2004-09-11 11:52:51	23.6	QTR	TPT	V..N
06-M057	55	2004-09-11 12:02:51	23.6	QTR	TPT	V..N
06-M057	55	2004-09-11 12:12:51	23.6	QTR	TPT	V..N
06-M057	55	2004-09-11 12:22:51	23.6	QTR	TPT	V..N
06-M057	55	2004-09-11 12:32:51	23.5	QTR	TPT	V..N
06-M057	55	2004-09-11 12:42:51	23.6	QTR	TPT	V..N
06-M057	55	2004-09-11 12:52:51	23.6	QTR	TPT	V..N
06-M057	55	2004-09-11 13:02:51	23.6	QTR	TPT	V..N
06-M057	55	2004-09-11 13:12:51	23.6	QTR	TPT	V..N
06-M057	55	2004-09-11 13:22:51	23.6	QTR	TPT	V..N
06-M057	55	2004-09-11 13:32:51	23.6	QTR	TPT	V..N
06-M057	55	2004-09-11 13:42:51	23.6	QTR	TPT	V..N
06-M057	55	2004-09-11 13:52:51	23.6	QTR	TPT	V..N
06-M057	55	2004-09-11 14:02:51	23.6	QTR	TPT	V..N
06-M057	55	2004-09-11 14:12:51	23.6	QTR	TPT	V..N
06-M057	55	2004-09-11 14:22:51	23.6	QTR	TPT	V..N
06-M057	55	2004-09-11 14:32:51	23.6	QTR	TPT	V..N
06-M057	55	2004-09-11 14:42:51	23.6	QTR	TPT	V..N
06-M057	55	2004-09-11 14:52:51	23.6	QTR	TPT	V..N
06-M057	55	2004-09-11 15:02:51	23.6	QTR	TPT	V..N
06-M057	55	2004-09-11 15:12:51	23.6	QTR	TPT	V..N
06-M057	55	2004-09-11 15:22:51	23.6	QTR	TPT	V..N
06-M057	55	2004-09-11 15:32:51	23.6	QTR	TPT	V..N
06-M057	55	2004-09-11 15:42:51	23.6	QTR	TPT	V..N
06-M057	55	2004-09-11 15:52:51	23.6	QTR	TPT	V..N
06-M057	55	2004-09-11 16:02:51	23.6	QTR	TPT	V..N
06-M057	55	2004-09-11 16:12:51	23.6	QTR	TPT	V..N
06-M057	55	2004-09-11 16:22:51	23.6	QTR	TPT	V..N
06-M057	55	2004-09-11 16:32:51	23.6	QTR	TPT	V..N
06-M057	55	2004-09-11 16:42:51	23.6	QTR	TPT	V..N
06-M057	55	2004-09-11 16:52:51	23.7	QTR	TPT	V..N
06-M057	55	2004-09-11 17:02:51	23.7	QTR	TPT	V..N
06-M057	55	2004-09-11 17:12:51	23.7	QTR	TPT	V..N
06-M057	55	2004-09-11 17:22:51	23.7	QTR	TPT	V..N
06-M057	55	2004-09-11 17:32:51	23.7	QTR	TPT	V..N
06-M057	55	2004-09-11 17:42:51	23.7	QTR	TPT	V..N
06-M057	55	2004-09-11 17:52:51	23.7	QTR	TPT	V..N
06-M057	55	2004-09-11 18:02:51	23.7	QTR	TPT	V..N
06-M057	55	2004-09-11 18:12:51	23.7	QTR	TPT	V..N
06-M057	55	2004-09-11 18:22:51	23.8	QTR	TPT	V..N
06-M057	55	2004-09-11 18:32:51	23.8	QTR	TPT	V..N
06-M057	55	2004-09-11 18:42:51	23.8	QTR	TPT	V..N
06-M057	55	2004-09-11 18:52:51	23.8	QTR	TPT	V..N
06-M057	55	2004-09-11 19:02:51	23.8	QTR	TPT	V..N
06-M057	55	2004-09-11 19:12:51	23.8	QTR	TPT	V..N
06-M057	55	2004-09-11 19:22:51	23.7	QTR	TPT	V..N
06-M057	55	2004-09-11 19:32:51	23.7	QTR	TPT	V..N
06-M057	55	2004-09-11 19:42:51	23.7	QTR	TPT	V..N
06-M057	55	2004-09-11 19:52:51	23.7	QTR	TPT	V..N
06-M057	55	2004-09-11 20:02:51	23.7	QTR	TPT	V..N
06-M057	55	2004-09-11 20:12:51	23.7	QTR	TPT	V..N
06-M057	55	2004-09-11 20:22:51	23.6	QTR	TPT	V..N
06-M057	55	2004-09-11 20:32:51	23.6	QTR	TPT	V..N
06-M057	55	2004-09-11 20:42:51	23.6	QTR	TPT	V..N
06-M057	55	2004-09-11 20:52:51	23.6	QTR	TPT	V..N
06-M057	55	2004-09-11 21:02:51	23.6	QTR	TPT	V..N
06-M057	55	2004-09-11 21:12:51	23.6	QTR	TPT	V..N
06-M057	55	2004-09-11 21:22:51	23.6	QTR	TPT	V..N
06-M057	55	2004-09-11 21:32:51	23.6	QTR	TPT	V..N
06-M057	55	2004-09-11 21:42:51	23.6	QTR	TPT	V..N
06-M057	55	2004-09-11 21:52:51	23.6	QTR	TPT	V..N
06-M057	55	2004-09-11 22:02:51	23.5	QTR	TPT	V..N
06-M057	55	2004-09-11 22:12:51	23.5	QTR	TPT	V..N
06-M057	55	2004-09-11 22:22:51	23.5	QTR	TPT	V..N
06-M057	55	2004-09-11 22:32:51	23.4	QTR	TPT	V..N
06-M057	55	2004-09-11 22:42:51	23.4	QTR	TPT	V..N
06-M057	55	2004-09-11 22:52:51	23.4	QTR	TPT	V..N
06-M057	55	2004-09-11 23:02:51	23.4	QTR	TPT	V..N
06-M057	55	2004-09-11 23:12:51	23.4	QTR	TPT	V..N
06-M057	55	2004-09-11 23:22:51	23.4	QTR	TPT	V..N
06-M057	55	2004-09-11 23:32:51	23.4	QTR	TPT	V..N
06-M057	55	2004-09-11 23:42:51	23.4	QTR	TPT	V..N
06-M057	55	2004-09-11 23:52:51	23.3	QTR	TPT	V..N
06-M057	55	2004-09-12 00:02:51	23.3	QTR	TPT	V..N
06-M057	55	2004-09-12 00:12:51	23.3	QTR	TPT	V..N
06-M057	55	2004-09-12 00:22:51	23.3	QTR	TPT	V..N
06-M057	55	2004-09-12 00:32:51	23.3	QTR	TPT	V..N
06-M057	55	2004-09-12 00:42:51	23.3	QTR	TPT	V..N
06-M057	55	2004-09-12 00:52:51	23.3	QTR	TPT	V..N
06-M057	55	2004-09-12 01:02:51	23.3	QTR	TPT	V..N
06-M057	55	2004-09-12 01:12:51	23.3	QTR	TPT	V..N
06-M057	55	2004-09-12 01:22:51	23.3	QTR	TPT	V..N
06-M057	55	2004-09-12 01:32:51	23.3	QTR	TPT	V..N
06-M057	55	2004-09-12 01:42:51	23.3	QTR	TPT	V..N
06-M057	55	2004-09-12 01:52:51	23.2	QTR	TPT	V..N
06-M057	55	2004-09-12 02:02:51	23.2	QTR	TPT	V..N
06-M057	55	2004-09-12 02:12:51	23.2	QTR	TPT	V..N
06-M057	55	2004-09-12 02:22:51	23.2	QTR	TPT	V..N
06-M057	55	2004-09-12 02:32:51	23.2	QTR	TPT	V..N
06-M057	55	2004-09-12 02:42:51	23.2	QTR	TPT	V..N
06-M057	55	2004-09-12 02:52:51	23.2	QTR	TPT	V..N
06-M057	55	2004-09-12 03:02:51	23.2	QTR	TPT	V..N
06-M057	55	2004-09-12 03:12:51	23.2	QTR	TPT	V..N
06-M057	55	2004-09-12 03:22:51	23.2	QTR	TPT	V..N
06-M057	55	2004-09-12 03:32:51	23.2	QTR	TPT	V..N
06-M057	55	2004-09-12 03:42:51	23.2	QTR	TPT	V..N
06-M057	55	2004-09-12 03:52:51	23.2	QTR	TPT	V..N
06-M057	55	2004-09-12 04:02:51	23.1	QTR	TPT	V..N
06-M057	55	2004-09-12 04:12:51	23.1	QTR	TPT	V..N
06-M057	55	2004-09-12 04:22:51	23.1	QTR	TPT	V..N
06-M057	55	2004-09-12 04:32:51	23.1	QTR	TPT	V..N
06-M057	55	2004-09-12 04:42:51	23.1	QTR	TPT	V..N
06-M057	55	2004-09-12 04:52:51	23.1	QTR	TPT	V..N
06-M057	55	2004-09-12 05:02:51	23.1	QTR	TPT	V..N
06-M057	55	2004-09-12 05:12:51	23.1	QTR	TPT	V..N
06-M057	55	2004-09-12 05:22:51	23.1	QTR	TPT	V..N
06-M057	55	2004-09-12 05:32:51	23.1	QTR	TPT	V..N
06-M057	55	2004-09-12 05:42:51	23.1	QTR	TPT	V..N
06-M057	55	2004-09-12 05:52:51	23.1	QTR	TPT	V..N
06-M057	55	2004-09-12 06:02:51	23.1	QTR	TPT	V..N
06-M057	55	2004-09-12 06:12:51	23	QTR	TPT	V..N
06-M057	55	2004-09-12 06:22:51	23	QTR	TPT	V..N
06-M057	55	2004-09-12 06:32:51	23	QTR	TPT	V..N
06-M057	55	2004-09-12 06:42:51	23	QTR	TPT	V..N
06-M057	55	2004-09-12 06:52:51	23	QTR	TPT	V..N
06-M057	55	2004-09-12 07:02:51	23	QTR	TPT	V..N
06-M057	55	2004-09-12 07:12:51	22.9	QTR	TPT	V..N
06-M057	55	2004-09-12 07:22:51	22.9	QTR	TPT	V..N
06-M057	55	2004-09-12 07:32:51	22.9	QTR	TPT	V..N
06-M057	55	2004-09-12 07:42:51	22.9	QTR	TPT	V..N
06-M057	55	2004-09-12 07:52:51	22.9	QTR	TPT	V..N
06-M057	55	2004-09-12 08:02:51	22.9	QTR	TPT	V..N
06-M057	55	2004-09-12 08:12:51	22.9	QTR	TPT	V..N
06-M057	55	2004-09-12 08:22:51	22.9	QTR	TPT	V..N
06-M057	55	2004-09-12 08:32:51	22.9	QTR	TPT	V..N
06-M057	55	2004-09-12 08:42:51	22.9	QTR	TPT	V..N
06-M057	55	2004-09-12 08:52:51	22.9	QTR	TPT	V..N
06-M057	55	2004-09-12 09:02:51	22.9	QTR	TPT	V..N
06-M057	55	2004-09-12 09:12:51	22.9	QTR	TPT	V..N
06-M057	55	2004-09-12 09:22:51	22.9	QTR	TPT	V..N
06-M057	55	2004-09-12 09:32:51	22.8	QTR	TPT	V..N
06-M057	55	2004-09-12 09:42:51	22.8	QTR	TPT	V..N
06-M057	55	2004-09-12 09:52:51	22.8	QTR	TPT	V..N
06-M057	55	2004-09-12 10:02:51	22.8	QTR	TPT	V..N
06-M057	55	2004-09-12 10:12:51	22.8	QTR	TPT	V..N
06-M057	55	2004-09-12 10:22:51	22.8	QTR	TPT	V..N
06-M057	55	2004-09-12 10:32:51	22.8	QTR	TPT	V..N
06-M057	55	2004-09-12 10:42:51	22.8	QTR	TPT	V..N
06-M057	55	2004-09-12 10:52:51	22.8	QTR	TPT	V..N
06-M057	55	2004-09-12 11:02:51	22.8	QTR	TPT	V..N
06-M057	55	2004-09-12 11:12:51	22.8	QTR	TPT	V..N
06-M057	55	2004-09-12 11:22:51	22.8	QTR	TPT	V..N
06-M057	55	2004-09-12 11:32:51	22.8	QTR	TPT	V..N
06-M057	55	2004-09-12 11:42:51	22.8	QTR	TPT	V..N
06-M057	55	2004-09-12 11:52:51	22.8	QTR	TPT	V..N
06-M057	55	2004-09-12 12:02:51	22.8	QTR	TPT	V..N
06-M057	55	2004-09-12 12:12:51	22.8	QTR	TPT	V..N
06-M057	55	2004-09-12 12:22:51	22.8	QTR	TPT	V..N
06-M057	55	2004-09-12 12:32:51	22.8	QTR	TPT	V..N
06-M057	55	2004-09-12 12:42:51	22.8	QTR	TPT	V..N
06-M057	55	2004-09-12 12:52:51	22.8	QTR	TPT	V..N
06-M057	55	2004-09-12 13:02:51	22.9	QTR	TPT	V..N
06-M057	55	2004-09-12 13:12:51	22.9	QTR	TPT	V..N
06-M057	55	2004-09-12 13:22:51	22.9	QTR	TPT	V..N
06-M057	55	2004-09-12 13:32:51	22.9	QTR	TPT	V..N
06-M057	55	2004-09-12 13:42:51	22.9	QTR	TPT	V..N
06-M057	55	2004-09-12 13:52:51	22.9	QTR	TPT	V..N
06-M057	55	2004-09-12 14:02:51	22.9	QTR	TPT	V..N
06-M057	55	2004-09-12 14:12:51	22.9	QTR	TPT	V..N
06-M057	55	2004-09-12 14:22:51	22.9	QTR	TPT	V..N
06-M057	55	2004-09-12 14:32:51	22.9	QTR	TPT	V..N
06-M057	55	2004-09-12 14:42:51	23	QTR	TPT	V..N
06-M057	55	2004-09-12 14:52:51	23	QTR	TPT	V..N
06-M057	55	2004-09-12 15:02:51	23	QTR	TPT	V..N
06-M057	55	2004-09-12 15:12:51	23.1	QTR	TPT	V..N
06-M057	55	2004-09-12 15:22:51	23.1	QTR	TPT	V..N
06-M057	55	2004-09-12 15:32:51	23.1	QTR	TPT	V..N
06-M057	55	2004-09-12 15:42:51	23.1	QTR	TPT	V..N
06-M057	55	2004-09-12 15:52:51	23.2	QTR	TPT	V..N
06-M057	55	2004-09-12 16:02:51	23.1	QTR	TPT	V..N
06-M057	55	2004-09-12 16:12:51	23.1	QTR	TPT	V..N
06-M057	55	2004-09-12 16:22:51	23.1	QTR	TPT	V..N
06-M057	55	2004-09-12 16:32:51	23.1	QTR	TPT	V..N
06-M057	55	2004-09-12 16:42:51	23.1	QTR	TPT	V..N
06-M057	55	2004-09-12 16:52:51	23.2	QTR	TPT	V..N
06-M057	55	2004-09-12 17:02:51	23.2	QTR	TPT	V..N
06-M057	55	2004-09-12 17:12:51	23.2	QTR	TPT	V..N
06-M057	55	2004-09-12 17:22:51	23.3	QTR	TPT	V..N
06-M057	55	2004-09-12 17:32:51	23.3	QTR	TPT	V..N
06-M057	55	2004-09-12 17:42:51	23.3	QTR	TPT	V..N
06-M057	55	2004-09-12 17:52:51	23.3	QTR	TPT	V..N
06-M057	55	2004-09-12 18:02:51	23.4	QTR	TPT	V..N
06-M057	55	2004-09-12 18:12:51	23.4	QTR	TPT	V..N
06-M057	55	2004-09-12 18:22:51	23.5	QTR	TPT	V..N
06-M057	55	2004-09-12 18:32:51	23.5	QTR	TPT	V..N
06-M057	55	2004-09-12 18:42:51	23.5	QTR	TPT	V..N
06-M057	55	2004-09-12 18:52:51	23.5	QTR	TPT	V..N
06-M057	55	2004-09-12 19:02:51	23.4	QTR	TPT	V..N
06-M057	55	2004-09-12 19:12:51	23.4	QTR	TPT	V..N
06-M057	55	2004-09-12 19:22:51	23.3	QTR	TPT	V..N
06-M057	55	2004-09-12 19:32:51	23.3	QTR	TPT	V..N
06-M057	55	2004-09-12 19:42:51	23.3	QTR	TPT	V..N
06-M057	55	2004-09-12 19:52:51	23.2	QTR	TPT	V..N
06-M057	55	2004-09-12 20:02:51	23.2	QTR	TPT	V..N
06-M057	55	2004-09-12 20:12:51	23.2	QTR	TPT	V..N
06-M057	55	2004-09-12 20:22:51	23.1	QTR	TPT	V..N
06-M057	55	2004-09-12 20:32:51	23.1	QTR	TPT	V..N
06-M057	55	2004-09-12 20:42:51	23.1	QTR	TPT	V..N
06-M057	55	2004-09-12 20:52:51	23	QTR	TPT	V..N
06-M057	55	2004-09-12 21:02:51	23	QTR	TPT	V..N
06-M057	55	2004-09-12 21:12:51	22.9	QTR	TPT	V..N
06-M057	55	2004-09-12 21:22:51	22.9	QTR	TPT	V..N
06-M057	55	2004-09-12 21:32:51	22.9	QTR	TPT	V..N
06-M057	55	2004-09-12 21:42:51	22.8	QTR	TPT	V..N
06-M057	55	2004-09-12 21:52:51	22.8	QTR	TPT	V..N
06-M057	55	2004-09-12 22:02:51	22.8	QTR	TPT	V..N
06-M057	55	2004-09-12 22:12:51	22.7	QTR	TPT	V..N
06-M057	55	2004-09-12 22:22:51	22.7	QTR	TPT	V..N
06-M057	55	2004-09-12 22:32:51	22.7	QTR	TPT	V..N
06-M057	55	2004-09-12 22:42:51	22.7	QTR	TPT	V..N
06-M057	55	2004-09-12 22:52:51	22.8	QTR	TPT	V..N
06-M057	55	2004-09-12 23:02:51	22.8	QTR	TPT	V..N
06-M057	55	2004-09-12 23:12:51	22.8	QTR	TPT	V..N
06-M057	55	2004-09-12 23:22:51	22.8	QTR	TPT	V..N
06-M057	55	2004-09-12 23:32:51	22.7	QTR	TPT	V..N
06-M057	55	2004-09-12 23:42:51	22.7	QTR	TPT	V..N
06-M057	55	2004-09-12 23:52:51	22.7	QTR	TPT	V..N
06-M057	55	2004-09-13 00:02:51	22.6	QTR	TPT	V..N
06-M057	55	2004-09-13 00:12:51	22.6	QTR	TPT	V..N
06-M057	55	2004-09-13 00:22:51	22.6	QTR	TPT	V..N
06-M057	55	2004-09-13 00:32:51	22.5	QTR	TPT	V..N
06-M057	55	2004-09-13 00:42:51	22.5	QTR	TPT	V..N
06-M057	55	2004-09-13 00:52:51	22.4	QTR	TPT	V..N
06-M057	55	2004-09-13 01:02:51	22.4	QTR	TPT	V..N
06-M057	55	2004-09-13 01:12:51	22.4	QTR	TPT	V..N
06-M057	55	2004-09-13 01:22:51	22.4	QTR	TPT	V..N
06-M057	55	2004-09-13 01:32:51	22.4	QTR	TPT	V..N
06-M057	55	2004-09-13 01:42:51	22.4	QTR	TPT	V..N
06-M057	55	2004-09-13 01:52:51	22.3	QTR	TPT	V..N
06-M057	55	2004-09-13 02:02:51	22.3	QTR	TPT	V..N
06-M057	55	2004-09-13 02:12:51	22.3	QTR	TPT	V..N
06-M057	55	2004-09-13 02:22:51	22.3	QTR	TPT	V..N
06-M057	55	2004-09-13 02:32:51	22.3	QTR	TPT	V..N
06-M057	55	2004-09-13 02:42:51	22.2	QTR	TPT	V..N
06-M057	55	2004-09-13 02:52:51	22.2	QTR	TPT	V..N
06-M057	55	2004-09-13 03:02:51	22.2	QTR	TPT	V..N
06-M057	55	2004-09-13 03:12:51	22.2	QTR	TPT	V..N
06-M057	55	2004-09-13 03:22:51	22.2	QTR	TPT	V..N
06-M057	55	2004-09-13 03:32:51	22.2	QTR	TPT	V..N
06-M057	55	2004-09-13 03:42:51	22.1	QTR	TPT	V..N
06-M057	55	2004-09-13 03:52:51	22.1	QTR	TPT	V..N
06-M057	55	2004-09-13 04:02:51	22.1	QTR	TPT	V..N
06-M057	55	2004-09-13 04:12:51	22.1	QTR	TPT	V..N
06-M057	55	2004-09-13 04:22:51	22	QTR	TPT	V..N
06-M057	55	2004-09-13 04:32:51	22	QTR	TPT	V..N
06-M057	55	2004-09-13 04:42:51	22	QTR	TPT	V..N
06-M057	55	2004-09-13 04:52:51	21.9	QTR	TPT	V..N
06-M057	55	2004-09-13 05:02:51	21.9	QTR	TPT	V..N
06-M057	55	2004-09-13 05:12:51	21.9	QTR	TPT	V..N
06-M057	55	2004-09-13 05:22:51	21.9	QTR	TPT	V..N
06-M057	55	2004-09-13 05:32:51	21.9	QTR	TPT	V..N
06-M057	55	2004-09-13 05:42:51	21.8	QTR	TPT	V..N
06-M057	55	2004-09-13 05:52:51	21.8	QTR	TPT	V..N
06-M057	55	2004-09-13 06:02:51	21.8	QTR	TPT	V..N
06-M057	55	2004-09-13 06:12:51	21.8	QTR	TPT	V..N
06-M057	55	2004-09-13 06:22:51	21.8	QTR	TPT	V..N
06-M057	55	2004-09-13 06:32:51	21.9	QTR	TPT	V..N
06-M057	55	2004-09-13 06:42:51	21.9	QTR	TPT	V..N
06-M057	55	2004-09-13 06:52:51	21.9	QTR	TPT	V..N
06-M057	55	2004-09-13 07:02:51	21.8	QTR	TPT	V..N
06-M057	55	2004-09-13 07:12:51	21.8	QTR	TPT	V..N
06-M057	55	2004-09-13 07:22:51	21.8	QTR	TPT	V..N
06-M057	55	2004-09-13 07:32:51	21.8	QTR	TPT	V..N
06-M057	55	2004-09-13 07:42:51	21.8	QTR	TPT	V..N
06-M057	55	2004-09-13 07:52:51	21.8	QTR	TPT	V..N
06-M057	55	2004-09-13 08:02:51	21.8	QTR	TPT	V..N
06-M057	55	2004-09-13 08:12:51	21.7	QTR	TPT	V..N
06-M057	55	2004-09-13 08:22:51	21.7	QTR	TPT	V..N
06-M057	55	2004-09-13 08:32:51	21.7	QTR	TPT	V..N
06-M057	55	2004-09-13 08:42:51	21.7	QTR	TPT	V..N
06-M057	55	2004-09-13 08:52:51	21.7	QTR	TPT	V..N
06-M057	55	2004-09-13 09:02:51	21.7	QTR	TPT	V..N
06-M057	55	2004-09-13 09:12:51	21.7	QTR	TPT	V..N
06-M057	55	2004-09-13 09:22:51	21.7	QTR	TPT	V..N
06-M057	55	2004-09-13 09:32:51	21.7	QTR	TPT	V..N
06-M057	55	2004-09-13 09:42:51	21.7	QTR	TPT	V..N
06-M057	55	2004-09-13 09:52:51	21.7	QTR	TPT	V..N
06-M057	55	2004-09-13 10:02:51	21.7	QTR	TPT	V..N
06-M057	55	2004-09-13 10:12:51	21.7	QTR	TPT	V..N
06-M057	55	2004-09-13 10:22:51	21.7	QTR	TPT	V..N
06-M057	55	2004-09-13 10:32:51	21.8	QTR	TPT	V..N
06-M057	55	2004-09-13 10:42:51	21.8	QTR	TPT	V..N
06-M057	55	2004-09-13 10:52:51	21.8	QTR	TPT	V..N
06-M057	55	2004-09-13 11:02:51	21.8	QTR	TPT	V..N
06-M057	55	2004-09-13 11:12:51	21.8	QTR	TPT	V..N
06-M057	55	2004-09-13 11:22:51	21.8	QTR	TPT	V..N
06-M057	55	2004-09-13 11:32:51	21.8	QTR	TPT	V..N
06-M057	55	2004-09-13 11:42:51	21.8	QTR	TPT	V..N
06-M057	55	2004-09-13 11:52:51	21.9	QTR	TPT	V..N
06-M057	55	2004-09-13 12:02:51	21.9	QTR	TPT	V..N
06-M057	55	2004-09-13 12:12:51	21.9	QTR	TPT	V..N
06-M057	55	2004-09-13 12:22:51	21.9	QTR	TPT	V..N
06-M057	55	2004-09-13 12:32:51	21.9	QTR	TPT	V..N
06-M057	55	2004-09-13 12:42:51	21.9	QTR	TPT	V..N
06-M057	55	2004-09-13 12:52:51	21.9	QTR	TPT	V..N
06-M057	55	2004-09-13 13:02:51	22	QTR	TPT	V..N
06-M057	55	2004-09-13 13:12:51	22	QTR	TPT	V..N
06-M057	55	2004-09-13 13:22:51	22	QTR	TPT	V..N
06-M057	55	2004-09-13 13:32:51	22.1	QTR	TPT	V..N
06-M057	55	2004-09-13 13:42:51	22.1	QTR	TPT	V..N
06-M057	55	2004-09-13 13:52:51	22.1	QTR	TPT	V..N
06-M057	55	2004-09-13 14:02:51	22.1	QTR	TPT	V..N
06-M057	55	2004-09-13 14:12:51	22.1	QTR	TPT	V..N
06-M057	55	2004-09-13 14:22:51	22.1	QTR	TPT	V..N
06-M057	55	2004-09-13 14:32:51	22.1	QTR	TPT	V..N
06-M057	55	2004-09-13 14:42:51	22.1	QTR	TPT	V..N
06-M057	55	2004-09-13 14:52:51	22.2	QTR	TPT	V..N
06-M057	55	2004-09-13 15:02:51	22.2	QTR	TPT	V..N
06-M057	55	2004-09-13 15:12:51	22.2	QTR	TPT	V..N
06-M057	55	2004-09-13 15:22:51	22.2	QTR	TPT	V..N
06-M057	55	2004-09-13 15:32:51	22.3	QTR	TPT	V..N
06-M057	55	2004-09-13 15:42:51	22.3	QTR	TPT	V..N
06-M057	55	2004-09-13 15:52:51	22.3	QTR	TPT	V..N
06-M057	55	2004-09-13 16:02:51	22.3	QTR	TPT	V..N
06-M057	55	2004-09-13 16:12:51	22.3	QTR	TPT	V..N
06-M057	55	2004-09-13 16:22:51	22.4	QTR	TPT	V..N
06-M057	55	2004-09-13 16:32:51	22.4	QTR	TPT	V..N
06-M057	55	2004-09-13 16:42:51	22.4	QTR	TPT	V..N
06-M057	55	2004-09-13 16:52:51	22.5	QTR	TPT	V..N
06-M057	55	2004-09-13 17:02:51	22.5	QTR	TPT	V..N
06-M057	55	2004-09-13 17:12:51	22.6	QTR	TPT	V..N
06-M057	55	2004-09-13 17:22:51	22.6	QTR	TPT	V..N
06-M057	55	2004-09-13 17:32:51	22.6	QTR	TPT	V..N
06-M057	55	2004-09-13 17:42:51	22.7	QTR	TPT	V..N
06-M057	55	2004-09-13 17:52:51	22.7	QTR	TPT	V..N
06-M057	55	2004-09-13 18:02:51	22.7	QTR	TPT	V..N
06-M057	55	2004-09-13 18:12:51	22.7	QTR	TPT	V..N
06-M057	55	2004-09-13 18:22:51	22.7	QTR	TPT	V..N
06-M057	55	2004-09-13 18:32:51	22.8	QTR	TPT	V..N
06-M057	55	2004-09-13 18:42:51	22.8	QTR	TPT	V..N
06-M057	55	2004-09-13 18:52:51	22.8	QTR	TPT	V..N
06-M057	55	2004-09-13 19:02:51	22.8	QTR	TPT	V..N
06-M057	55	2004-09-13 19:12:51	22.7	QTR	TPT	V..N
06-M057	55	2004-09-13 19:22:51	22.7	QTR	TPT	V..N
06-M057	55	2004-09-13 19:32:51	22.8	QTR	TPT	V..N
06-M057	55	2004-09-13 19:42:51	22.9	QTR	TPT	V..N
06-M057	55	2004-09-13 19:52:51	22.9	QTR	TPT	V..N
06-M057	55	2004-09-13 20:02:51	22.9	QTR	TPT	V..N
06-M057	55	2004-09-13 20:12:51	22.9	QTR	TPT	V..N
06-M057	55	2004-09-13 20:22:51	22.9	QTR	TPT	V..N
06-M057	55	2004-09-13 20:32:51	22.9	QTR	TPT	V..N
06-M057	55	2004-09-13 20:42:51	22.9	QTR	TPT	V..N
06-M057	55	2004-09-13 20:52:51	23	QTR	TPT	V..N
06-M057	55	2004-09-13 21:02:51	23.1	QTR	TPT	V..N
06-M057	55	2004-09-13 21:12:51	23.1	QTR	TPT	V..N
06-M057	55	2004-09-13 21:22:51	23.1	QTR	TPT	V..N
06-M057	55	2004-09-13 21:32:51	23.1	QTR	TPT	V..N
06-M057	55	2004-09-13 21:42:51	23.1	QTR	TPT	V..N
06-M057	55	2004-09-13 21:52:51	23.1	QTR	TPT	V..N
06-M057	55	2004-09-13 22:02:51	23	QTR	TPT	V..N
06-M057	55	2004-09-13 22:12:51	23	QTR	TPT	V..N
06-M057	55	2004-09-13 22:22:51	23	QTR	TPT	V..N
06-M057	55	2004-09-13 22:32:51	23	QTR	TPT	V..N
06-M057	55	2004-09-13 22:42:51	23	QTR	TPT	V..N
06-M057	55	2004-09-13 22:52:51	23	QTR	TPT	V..N
06-M057	55	2004-09-13 23:02:51	23	QTR	TPT	V..N
06-M057	55	2004-09-13 23:12:51	22.9	QTR	TPT	V..N
06-M057	55	2004-09-13 23:22:51	22.9	QTR	TPT	V..N
06-M057	55	2004-09-13 23:32:51	22.9	QTR	TPT	V..N
06-M057	55	2004-09-13 23:42:51	22.9	QTR	TPT	V..N
06-M057	55	2004-09-13 23:52:51	22.9	QTR	TPT	V..N
06-M057	55	2004-09-14 00:02:51	22.9	QTR	TPT	V..N
06-M057	55	2004-09-14 00:12:51	22.9	QTR	TPT	V..N
06-M057	55	2004-09-14 00:22:51	22.9	QTR	TPT	V..N
06-M057	55	2004-09-14 00:32:51	22.9	QTR	TPT	V..N
06-M057	55	2004-09-14 00:42:51	22.9	QTR	TPT	V..N
06-M057	55	2004-09-14 00:52:51	22.9	QTR	TPT	V..N
06-M057	55	2004-09-14 01:02:51	22.9	QTR	TPT	V..N
06-M057	55	2004-09-14 01:12:51	22.9	QTR	TPT	V..N
06-M057	55	2004-09-14 01:22:51	22.9	QTR	TPT	V..N
06-M057	55	2004-09-14 01:32:51	23	QTR	TPT	V..N
06-M057	55	2004-09-14 01:42:51	23	QTR	TPT	V..N
06-M057	55	2004-09-14 01:52:51	23	QTR	TPT	V..N
06-M057	55	2004-09-14 02:02:51	23	QTR	TPT	V..N
06-M057	55	2004-09-14 02:12:51	23.1	QTR	TPT	V..N
06-M057	55	2004-09-14 02:22:51	23.1	QTR	TPT	V..N
06-M057	55	2004-09-14 02:32:51	23.1	QTR	TPT	V..N
06-M057	55	2004-09-14 02:42:51	23.1	QTR	TPT	V..N
06-M057	55	2004-09-14 02:52:51	23.1	QTR	TPT	V..N
06-M057	55	2004-09-14 03:02:51	23.1	QTR	TPT	V..N
06-M057	55	2004-09-14 03:12:51	23.1	QTR	TPT	V..N
06-M057	55	2004-09-14 03:22:51	23	QTR	TPT	V..N
06-M057	55	2004-09-14 03:32:51	23	QTR	TPT	V..N
06-M057	55	2004-09-14 03:42:51	22.9	QTR	TPT	V..N
06-M057	55	2004-09-14 03:52:51	22.9	QTR	TPT	V..N
06-M057	55	2004-09-14 04:02:51	22.9	QTR	TPT	V..N
06-M057	55	2004-09-14 04:12:51	22.9	QTR	TPT	V..N
06-M057	55	2004-09-14 04:22:51	22.9	QTR	TPT	V..N
06-M057	55	2004-09-14 04:32:51	22.9	QTR	TPT	V..N
06-M057	55	2004-09-14 04:42:51	22.9	QTR	TPT	V..N
06-M057	55	2004-09-14 04:52:51	22.9	QTR	TPT	V..N
06-M057	55	2004-09-14 05:02:51	22.8	QTR	TPT	V..N
06-M057	55	2004-09-14 05:12:51	22.8	QTR	TPT	V..N
06-M057	55	2004-09-14 05:22:51	22.8	QTR	TPT	V..N
06-M057	55	2004-09-14 05:32:51	22.8	QTR	TPT	V..N
06-M057	55	2004-09-14 05:42:51	22.8	QTR	TPT	V..N
06-M057	55	2004-09-14 05:52:51	22.8	QTR	TPT	V..N
06-M057	55	2004-09-14 06:02:51	22.8	QTR	TPT	V..N
06-M057	55	2004-09-14 06:12:51	22.8	QTR	TPT	V..N
06-M057	55	2004-09-14 06:22:51	22.8	QTR	TPT	V..N
06-M057	55	2004-09-14 06:32:51	22.8	QTR	TPT	V..N
06-M057	55	2004-09-14 06:42:51	22.8	QTR	TPT	V..N
06-M057	55	2004-09-14 06:52:51	22.8	QTR	TPT	V..N
06-M057	55	2004-09-14 07:02:51	22.8	QTR	TPT	V..N
06-M057	55	2004-09-14 07:12:51	22.8	QTR	TPT	V..N
06-M057	55	2004-09-14 07:22:51	22.7	QTR	TPT	V..N
06-M057	55	2004-09-14 07:32:51	22.7	QTR	TPT	V..N
06-M057	55	2004-09-14 07:42:51	22.7	QTR	TPT	V..N
06-M057	55	2004-09-14 07:52:51	22.7	QTR	TPT	V..N
06-M057	55	2004-09-14 08:02:51	22.7	QTR	TPT	V..N
06-M057	55	2004-09-14 08:12:51	22.7	QTR	TPT	V..N
06-M057	55	2004-09-14 08:22:51	22.6	QTR	TPT	V..N
06-M057	55	2004-09-14 08:32:51	22.6	QTR	TPT	V..N
06-M057	55	2004-09-14 08:42:51	22.6	QTR	TPT	V..N
06-M057	55	2004-09-14 08:52:51	22.6	QTR	TPT	V..N
06-M057	55	2004-09-14 09:02:51	22.6	QTR	TPT	V..N
06-M057	55	2004-09-14 09:12:51	22.6	QTR	TPT	V..N
06-M057	55	2004-09-14 09:22:51	22.6	QTR	TPT	V..N
06-M057	55	2004-09-14 09:32:51	22.6	QTR	TPT	V..N
06-M057	55	2004-09-14 09:42:51	22.6	QTR	TPT	V..N
06-M057	55	2004-09-14 09:52:51	22.6	QTR	TPT	V..N
06-M057	55	2004-09-14 10:02:51	22.6	QTR	TPT	V..N
06-M057	55	2004-09-14 10:12:51	22.6	QTR	TPT	V..N
06-M057	55	2004-09-14 10:22:51	22.6	QTR	TPT	V..N
06-M057	55	2004-09-14 10:32:51	22.6	QTR	TPT	V..N
06-M057	55	2004-09-14 10:42:51	22.6	QTR	TPT	V..N
06-M057	55	2004-09-14 10:52:51	22.6	QTR	TPT	V..N
06-M057	55	2004-09-14 11:02:51	22.6	QTR	TPT	V..N
06-M057	55	2004-09-14 11:12:51	22.6	QTR	TPT	V..N
06-M057	55	2004-09-14 11:22:51	22.6	QTR	TPT	V..N
06-M057	55	2004-09-14 11:32:51	22.6	QTR	TPT	V..N
06-M057	55	2004-09-14 11:42:51	22.6	QTR	TPT	V..N
06-M057	55	2004-09-14 11:52:51	22.6	QTR	TPT	V..N
06-M057	55	2004-09-14 12:02:51	22.6	QTR	TPT	V..N
06-M057	55	2004-09-14 12:12:51	22.6	QTR	TPT	V..N
06-M057	55	2004-09-14 12:22:51	22.6	QTR	TPT	V..N
06-M057	55	2004-09-14 12:32:51	22.6	QTR	TPT	V..N
06-M057	55	2004-09-14 12:42:51	22.6	QTR	TPT	V..N
06-M057	55	2004-09-14 12:52:51	22.6	QTR	TPT	V..N
06-M057	55	2004-09-14 13:02:51	22.6	QTR	TPT	V..N
06-M057	55	2004-09-14 13:12:51	22.6	QTR	TPT	V..N
06-M057	55	2004-09-14 13:22:51	22.6	QTR	TPT	V..N
06-M057	55	2004-09-14 13:32:51	22.6	QTR	TPT	V..N
06-M057	55	2004-09-14 13:42:51	22.6	QTR	TPT	V..N
06-M057	55	2004-09-14 13:52:51	22.6	QTR	TPT	V..N
06-M057	55	2004-09-14 14:02:51	22.6	QTR	TPT	V..N
06-M057	55	2004-09-14 14:12:51	22.6	QTR	TPT	V..N
06-M057	55	2004-09-14 14:22:51	22.6	QTR	TPT	V..N
06-M057	55	2004-09-14 14:32:51	22.6	QTR	TPT	V..N
06-M057	55	2004-09-14 14:42:51	22.6	QTR	TPT	V..N
06-M057	55	2004-09-14 14:52:51	22.6	QTR	TPT	V..N
06-M057	55	2004-09-14 15:02:51	22.5	QTR	TPT	V..N
06-M057	55	2004-09-14 15:12:51	22.5	QTR	TPT	V..N
06-M057	55	2004-09-14 15:22:51	22.5	QTR	TPT	V..N
06-M057	55	2004-09-14 15:32:51	22.5	QTR	TPT	V..N
06-M057	55	2004-09-14 15:42:51	22.5	QTR	TPT	V..N
06-M057	55	2004-09-14 15:52:51	22.5	QTR	TPT	V..N
06-M057	55	2004-09-14 16:02:51	22.5	QTR	TPT	V..N
06-M057	55	2004-09-14 16:12:51	22.5	QTR	TPT	V..N
06-M057	55	2004-09-14 16:22:51	22.5	QTR	TPT	V..N
06-M057	55	2004-09-14 16:32:51	22.5	QTR	TPT	V..N
06-M057	55	2004-09-14 16:42:51	22.5	QTR	TPT	V..N
06-M057	55	2004-09-14 16:52:51	22.5	QTR	TPT	V..N
06-M057	55	2004-09-14 17:02:51	22.5	QTR	TPT	V..N
06-M057	55	2004-09-14 17:12:51	22.5	QTR	TPT	V..N
06-M057	55	2004-09-14 17:22:51	22.5	QTR	TPT	V..N
06-M057	55	2004-09-14 17:32:51	22.5	QTR	TPT	V..N
06-M057	55	2004-09-14 17:42:51	22.5	QTR	TPT	V..N
06-M057	55	2004-09-14 17:52:51	22.5	QTR	TPT	V..N
06-M057	55	2004-09-14 18:02:51	22.5	QTR	TPT	V..N
06-M057	55	2004-09-14 18:12:51	22.5	QTR	TPT	V..N
06-M057	55	2004-09-14 18:22:51	22.5	QTR	TPT	V..N
06-M057	55	2004-09-14 18:32:51	22.6	QTR	TPT	V..N
06-M057	55	2004-09-14 18:42:51	22.6	QTR	TPT	V..N
06-M057	55	2004-09-14 18:52:51	22.6	QTR	TPT	V..N
06-M057	55	2004-09-14 19:02:51	22.6	QTR	TPT	V..N
06-M059	11	2003-12-03 15:30:21	17.6	QTR	TPT	V..N
06-M059	11	2003-12-03 15:40:21	17.8	QTR	TPT	V..N
06-M059	11	2003-12-03 15:50:21	17.9	QTR	TPT	V..N
06-M059	11	2003-12-03 16:00:21	18.1	QTR	TPT	V..N
06-M059	11	2003-12-03 16:10:21	18.2	QTR	TPT	V..N
06-M059	11	2003-12-03 16:20:21	18.2	QTR	TPT	V..N
06-M059	11	2003-12-03 16:30:21	18.2	QTR	TPT	V..N
06-M059	11	2003-12-03 16:40:21	18.2	QTR	TPT	V..N
06-M059	11	2003-12-03 16:50:21	18.2	QTR	TPT	V..N
06-M059	11	2003-12-03 17:00:21	18.2	QTR	TPT	V..N
06-M059	11	2003-12-03 17:10:21	18.2	QTR	TPT	V..N
06-M059	11	2003-12-03 17:20:21	18.2	QTR	TPT	V..N
06-M059	11	2003-12-03 17:30:21	18.2	QTR	TPT	V..N
06-M059	11	2003-12-03 17:40:21	18.2	QTR	TPT	V..N
06-M059	11	2003-12-03 17:50:21	18.2	QTR	TPT	V..N
06-M059	11	2003-12-03 18:00:21	18.1	QTR	TPT	V..N
06-M059	11	2003-12-03 18:10:21	18.1	QTR	TPT	V..N
06-M059	11	2003-12-03 18:20:21	18.1	QTR	TPT	V..N
06-M059	11	2003-12-03 18:30:21	18.1	QTR	TPT	V..N
06-M059	11	2003-12-03 18:40:21	18.1	QTR	TPT	V..N
06-M059	11	2003-12-03 18:50:21	18.1	QTR	TPT	V..N
06-M059	11	2003-12-03 19:00:21	18.1	QTR	TPT	V..N
06-M059	11	2003-12-03 19:10:21	18	QTR	TPT	V..N
06-M059	11	2003-12-03 19:20:21	18	QTR	TPT	V..N
06-M059	11	2003-12-03 19:30:21	18	QTR	TPT	V..N
06-M059	11	2003-12-03 19:40:21	18	QTR	TPT	V..N
06-M059	11	2003-12-03 19:50:21	18	QTR	TPT	V..N
06-M059	11	2003-12-03 20:00:21	17.9	QTR	TPT	V..N
06-M059	11	2003-12-03 20:10:21	17.9	QTR	TPT	V..N
06-M059	11	2003-12-03 20:20:21	17.9	QTR	TPT	V..N
06-M059	11	2003-12-03 20:30:21	17.9	QTR	TPT	V..N
06-M059	11	2003-12-03 20:40:21	17.9	QTR	TPT	V..N
06-M059	11	2003-12-03 20:50:21	18	QTR	TPT	V..N
06-M059	11	2003-12-03 21:00:21	17.9	QTR	TPT	V..N
06-M059	11	2003-12-03 21:10:21	18	QTR	TPT	V..N
06-M059	11	2003-12-03 21:20:21	17.9	QTR	TPT	V..N
06-M059	11	2003-12-03 21:30:21	17.9	QTR	TPT	V..N
06-M059	11	2003-12-03 21:40:21	17.9	QTR	TPT	V..N
06-M059	11	2003-12-03 21:50:21	17.9	QTR	TPT	V..N
06-M059	11	2003-12-03 22:00:21	17.9	QTR	TPT	V..N
06-M059	11	2003-12-03 22:10:21	17.9	QTR	TPT	V..N
06-M059	11	2003-12-03 22:20:21	17.9	QTR	TPT	V..N
06-M059	11	2003-12-03 22:30:21	17.9	QTR	TPT	V..N
06-M059	11	2003-12-03 22:40:21	17.9	QTR	TPT	V..N
06-M059	11	2003-12-03 22:50:21	18	QTR	TPT	V..N
06-M059	11	2003-12-03 23:00:21	17.9	QTR	TPT	V..N
06-M059	11	2003-12-03 23:10:21	17.7	QTR	TPT	V..N
06-M059	11	2003-12-03 23:20:21	17.6	QTR	TPT	V..N
06-M059	11	2003-12-03 23:30:21	17.6	QTR	TPT	V..N
06-M059	11	2003-12-03 23:40:21	17.5	QTR	TPT	V..N
06-M059	11	2003-12-03 23:50:21	17.4	QTR	TPT	V..N
06-M059	11	2003-12-04 00:00:21	17.4	QTR	TPT	V..N
06-M059	11	2003-12-04 00:10:21	17.3	QTR	TPT	V..N
06-M059	11	2003-12-04 00:20:21	17.3	QTR	TPT	V..N
06-M059	11	2003-12-04 00:30:21	17.3	QTR	TPT	V..N
06-M059	11	2003-12-04 00:40:21	17.3	QTR	TPT	V..N
06-M059	11	2003-12-04 00:50:21	17.2	QTR	TPT	V..N
06-M059	11	2003-12-04 01:00:21	17.2	QTR	TPT	V..N
06-M059	11	2003-12-04 01:10:21	17.1	QTR	TPT	V..N
06-M059	11	2003-12-04 01:20:21	17.1	QTR	TPT	V..N
06-M059	11	2003-12-04 01:30:21	17.1	QTR	TPT	V..N
06-M059	11	2003-12-04 01:40:21	17.1	QTR	TPT	V..N
06-M059	11	2003-12-04 01:50:21	17	QTR	TPT	V..N
06-M059	11	2003-12-04 02:00:21	16.9	QTR	TPT	V..N
06-M059	11	2003-12-04 02:10:21	16.9	QTR	TPT	V..N
06-M059	11	2003-12-04 02:20:21	16.9	QTR	TPT	V..N
06-M059	11	2003-12-04 02:30:21	16.9	QTR	TPT	V..N
06-M059	11	2003-12-04 02:40:21	16.8	QTR	TPT	V..N
06-M059	11	2003-12-04 02:50:21	16.8	QTR	TPT	V..N
06-M059	11	2003-12-04 03:00:21	16.7	QTR	TPT	V..N
06-M059	11	2003-12-04 03:10:21	16.6	QTR	TPT	V..N
06-M059	11	2003-12-04 03:20:21	16.6	QTR	TPT	V..N
06-M059	11	2003-12-04 03:30:21	16.6	QTR	TPT	V..N
06-M059	11	2003-12-04 03:40:21	16.6	QTR	TPT	V..N
06-M059	11	2003-12-04 03:50:21	16.5	QTR	TPT	V..N
06-M059	11	2003-12-04 04:00:21	16.6	QTR	TPT	V..N
06-M059	11	2003-12-04 04:10:21	16.5	QTR	TPT	V..N
06-M059	11	2003-12-04 04:20:21	16.5	QTR	TPT	V..N
06-M059	11	2003-12-04 04:30:21	16.4	QTR	TPT	V..N
06-M059	11	2003-12-04 04:40:21	16.4	QTR	TPT	V..N
06-M059	11	2003-12-04 04:50:21	16.5	QTR	TPT	V..N
06-M059	11	2003-12-04 05:00:21	16.5	QTR	TPT	V..N
06-M059	11	2003-12-04 05:10:21	16.5	QTR	TPT	V..N
06-M059	11	2003-12-04 05:20:21	16.6	QTR	TPT	V..N
06-M059	11	2003-12-04 05:30:21	16.6	QTR	TPT	V..N
06-M059	11	2003-12-04 05:40:21	16.6	QTR	TPT	V..N
06-M059	11	2003-12-04 05:50:21	16.5	QTR	TPT	V..N
06-M059	11	2003-12-04 06:00:21	16.5	QTR	TPT	V..N
06-M059	11	2003-12-04 06:10:21	16.6	QTR	TPT	V..N
06-M059	11	2003-12-04 06:20:21	16.7	QTR	TPT	V..N
06-M059	11	2003-12-04 06:30:21	16.8	QTR	TPT	V..N
06-M059	11	2003-12-04 06:40:21	16.8	QTR	TPT	V..N
06-M059	11	2003-12-04 06:50:21	16.8	QTR	TPT	V..N
06-M059	11	2003-12-04 07:00:21	16.9	QTR	TPT	V..N
06-M059	11	2003-12-04 07:10:21	16.9	QTR	TPT	V..N
06-M059	11	2003-12-04 07:20:21	17	QTR	TPT	V..N
06-M059	11	2003-12-04 07:30:21	17.1	QTR	TPT	V..N
06-M059	11	2003-12-04 07:40:21	17.2	QTR	TPT	V..N
06-M059	11	2003-12-04 07:50:21	17.3	QTR	TPT	V..N
06-M059	11	2003-12-04 08:00:21	17.3	QTR	TPT	V..N
06-M059	11	2003-12-04 08:10:21	17.3	QTR	TPT	V..N
06-M059	11	2003-12-04 08:20:21	17.3	QTR	TPT	V..N
06-M059	11	2003-12-04 08:30:21	17.3	QTR	TPT	V..N
06-M059	11	2003-12-04 08:40:21	17.3	QTR	TPT	V..N
06-M059	11	2003-12-04 08:50:21	17.2	QTR	TPT	V..N
06-M059	11	2003-12-04 09:00:21	17.2	QTR	TPT	V..N
06-M059	11	2003-12-04 09:10:21	17.2	QTR	TPT	V..N
06-M059	11	2003-12-04 09:20:21	17.3	QTR	TPT	V..N
06-M059	11	2003-12-04 09:30:21	17.3	QTR	TPT	V..N
06-M059	11	2003-12-04 09:40:21	17.3	QTR	TPT	V..N
06-M059	11	2003-12-04 09:50:21	17.3	QTR	TPT	V..N
06-M059	11	2003-12-04 10:00:21	17.3	QTR	TPT	V..N
06-M059	11	2003-12-04 10:10:21	17.3	QTR	TPT	V..N
06-M059	11	2003-12-04 10:20:21	17.3	QTR	TPT	V..N
06-M059	11	2003-12-04 10:30:21	17.3	QTR	TPT	V..N
06-M059	11	2003-12-04 10:40:21	17.3	QTR	TPT	V..N
06-M059	11	2003-12-04 10:50:21	17.3	QTR	TPT	V..N
06-M059	11	2003-12-04 11:00:21	17.4	QTR	TPT	V..N
06-M059	11	2003-12-04 11:10:21	17.4	QTR	TPT	V..N
06-M059	11	2003-12-04 11:20:21	17.5	QTR	TPT	V..N
06-M059	11	2003-12-04 11:30:21	17.6	QTR	TPT	V..N
06-M059	11	2003-12-04 11:40:21	17.6	QTR	TPT	V..N
06-M059	11	2003-12-04 11:50:21	17.7	QTR	TPT	V..N
06-M059	11	2003-12-04 12:00:21	17.7	QTR	TPT	V..N
06-M059	11	2003-12-04 12:10:21	17.7	QTR	TPT	V..N
06-M059	11	2003-12-04 12:20:21	17.8	QTR	TPT	V..N
06-M059	11	2003-12-04 12:30:21	17.8	QTR	TPT	V..N
06-M059	11	2003-12-04 12:40:21	17.9	QTR	TPT	V..N
06-M059	11	2003-12-04 12:50:21	17.9	QTR	TPT	V..N
06-M059	11	2003-12-04 13:00:21	18.1	QTR	TPT	V..N
06-M059	11	2003-12-04 13:10:21	18.1	QTR	TPT	V..N
06-M059	11	2003-12-04 13:20:21	18.2	QTR	TPT	V..N
06-M059	11	2003-12-04 13:30:21	18.3	QTR	TPT	V..N
06-M059	11	2003-12-04 13:40:21	18.3	QTR	TPT	V..N
06-M059	11	2003-12-04 13:50:21	18.4	QTR	TPT	V..N
06-M059	11	2003-12-04 14:00:21	18.4	QTR	TPT	V..N
06-M059	11	2003-12-04 14:10:21	18.5	QTR	TPT	V..N
06-M059	11	2003-12-04 14:20:21	18.6	QTR	TPT	V..N
06-M059	11	2003-12-04 14:30:21	18.6	QTR	TPT	V..N
06-M059	11	2003-12-04 14:40:21	18.7	QTR	TPT	V..N
06-M059	11	2003-12-04 14:50:21	18.8	QTR	TPT	V..N
06-M059	11	2003-12-04 15:00:21	18.9	QTR	TPT	V..N
06-M059	11	2003-12-04 15:10:21	18.9	QTR	TPT	V..N
06-M059	11	2003-12-04 15:20:21	19.1	QTR	TPT	V..N
06-M059	11	2003-12-04 15:30:21	19.1	QTR	TPT	V..N
06-M059	11	2003-12-04 15:40:21	19.2	QTR	TPT	V..N
06-M059	11	2003-12-04 15:50:21	19.2	QTR	TPT	V..N
06-M059	11	2003-12-04 16:00:21	19.3	QTR	TPT	V..N
06-M059	11	2003-12-04 16:10:21	19.3	QTR	TPT	V..N
06-M059	11	2003-12-04 16:20:21	19.3	QTR	TPT	V..N
06-M059	11	2003-12-04 16:30:21	19.4	QTR	TPT	V..N
06-M059	11	2003-12-04 16:40:21	19.4	QTR	TPT	V..N
06-M059	11	2003-12-04 16:50:21	19.4	QTR	TPT	V..N
06-M059	11	2003-12-04 17:00:21	19.4	QTR	TPT	V..N
06-M059	11	2003-12-04 17:10:21	19.5	QTR	TPT	V..N
06-M059	11	2003-12-04 17:20:21	19.5	QTR	TPT	V..N
06-M059	11	2003-12-04 17:30:21	19.6	QTR	TPT	V..N
06-M059	11	2003-12-04 17:40:21	19.6	QTR	TPT	V..N
06-M059	11	2003-12-04 17:50:21	19.6	QTR	TPT	V..N
06-M059	11	2003-12-04 18:00:21	19.6	QTR	TPT	V..N
06-M059	11	2003-12-04 18:10:21	19.6	QTR	TPT	V..N
06-M059	11	2003-12-04 18:20:21	19.6	QTR	TPT	V..N
06-M059	11	2003-12-04 18:30:21	19.6	QTR	TPT	V..N
06-M059	11	2003-12-04 18:40:21	19.6	QTR	TPT	V..N
06-M059	11	2003-12-04 18:50:21	19.6	QTR	TPT	V..N
06-M059	11	2003-12-04 19:00:21	19.6	QTR	TPT	V..N
06-M059	11	2003-12-04 19:10:21	19.6	QTR	TPT	V..N
06-M059	11	2003-12-04 19:20:21	19.6	QTR	TPT	V..N
06-M059	11	2003-12-04 19:30:21	19.6	QTR	TPT	V..N
06-M059	11	2003-12-04 19:40:21	19.6	QTR	TPT	V..N
06-M059	11	2003-12-04 19:50:21	19.5	QTR	TPT	V..N
06-M059	11	2003-12-04 20:00:21	19.5	QTR	TPT	V..N
06-M059	11	2003-12-04 20:10:21	19.5	QTR	TPT	V..N
06-M059	11	2003-12-04 20:20:21	19.4	QTR	TPT	V..N
06-M059	11	2003-12-04 20:30:21	19.4	QTR	TPT	V..N
06-M059	11	2003-12-04 20:40:21	19.4	QTR	TPT	V..N
06-M059	11	2003-12-04 20:50:21	19.4	QTR	TPT	V..N
06-M059	11	2003-12-04 21:00:21	19.3	QTR	TPT	V..N
06-M059	11	2003-12-04 21:10:21	19.3	QTR	TPT	V..N
06-M059	11	2003-12-04 21:20:21	19.3	QTR	TPT	V..N
06-M059	11	2003-12-04 21:30:21	19.2	QTR	TPT	V..N
06-M059	11	2003-12-04 21:40:21	19.2	QTR	TPT	V..N
06-M059	11	2003-12-04 21:50:21	19.2	QTR	TPT	V..N
06-M059	11	2003-12-04 22:00:21	19.2	QTR	TPT	V..N
06-M059	11	2003-12-04 22:10:21	19.1	QTR	TPT	V..N
06-M059	11	2003-12-04 22:20:21	19.1	QTR	TPT	V..N
06-M059	11	2003-12-04 22:30:21	19.1	QTR	TPT	V..N
06-M059	11	2003-12-04 22:40:21	19.1	QTR	TPT	V..N
06-M059	11	2003-12-04 22:50:21	19.1	QTR	TPT	V..N
06-M059	11	2003-12-04 23:00:21	19	QTR	TPT	V..N
06-M059	11	2003-12-04 23:10:21	19	QTR	TPT	V..N
06-M059	11	2003-12-04 23:20:21	18.9	QTR	TPT	V..N
06-M059	11	2003-12-04 23:30:21	18.9	QTR	TPT	V..N
06-M059	11	2003-12-04 23:40:21	18.9	QTR	TPT	V..N
06-M059	11	2003-12-04 23:50:21	18.8	QTR	TPT	V..N
06-M059	11	2003-12-05 00:00:21	18.9	QTR	TPT	V..N
06-M059	11	2003-12-05 00:10:21	18.8	QTR	TPT	V..N
06-M059	11	2003-12-05 00:20:21	18.7	QTR	TPT	V..N
06-M059	11	2003-12-05 00:30:21	18.6	QTR	TPT	V..N
06-M059	11	2003-12-05 00:40:21	18.5	QTR	TPT	V..N
06-M059	11	2003-12-05 00:50:21	18.4	QTR	TPT	V..N
06-M059	11	2003-12-05 01:00:21	18.3	QTR	TPT	V..N
06-M059	11	2003-12-05 01:10:21	18.2	QTR	TPT	V..N
06-M059	11	2003-12-05 01:20:21	18.2	QTR	TPT	V..N
06-M059	11	2003-12-05 01:30:21	18.1	QTR	TPT	V..N
06-M059	11	2003-12-05 01:40:21	18.2	QTR	TPT	V..N
06-M059	11	2003-12-05 01:50:21	18.2	QTR	TPT	V..N
06-M059	11	2003-12-05 02:00:21	18.2	QTR	TPT	V..N
06-M059	11	2003-12-05 02:10:21	18.2	QTR	TPT	V..N
06-M059	11	2003-12-05 02:20:21	18.2	QTR	TPT	V..N
06-M059	11	2003-12-05 02:30:21	18.2	QTR	TPT	V..N
06-M059	11	2003-12-05 02:40:21	18.1	QTR	TPT	V..N
06-M059	11	2003-12-05 02:50:21	18.1	QTR	TPT	V..N
06-M059	11	2003-12-05 03:00:21	18.1	QTR	TPT	V..N
06-M059	11	2003-12-05 03:10:21	18.1	QTR	TPT	V..N
06-M059	11	2003-12-05 03:20:21	18	QTR	TPT	V..N
06-M059	11	2003-12-05 03:30:21	18	QTR	TPT	V..N
06-M059	11	2003-12-05 03:40:21	17.9	QTR	TPT	V..N
06-M059	11	2003-12-05 03:50:21	17.9	QTR	TPT	V..N
06-M059	11	2003-12-05 04:00:21	17.9	QTR	TPT	V..N
06-M059	11	2003-12-05 04:10:21	17.8	QTR	TPT	V..N
06-M059	11	2003-12-05 04:20:21	17.8	QTR	TPT	V..N
06-M059	11	2003-12-05 04:30:21	17.8	QTR	TPT	V..N
06-M059	11	2003-12-05 04:40:21	17.7	QTR	TPT	V..N
06-M059	11	2003-12-05 04:50:21	17.5	QTR	TPT	V..N
06-M059	11	2003-12-05 05:00:21	17.4	QTR	TPT	V..N
06-M059	11	2003-12-05 05:10:21	17.3	QTR	TPT	V..N
06-M059	11	2003-12-05 05:20:21	17.2	QTR	TPT	V..N
06-M059	11	2003-12-05 05:30:21	17.1	QTR	TPT	V..N
06-M059	11	2003-12-05 05:40:21	17.1	QTR	TPT	V..N
06-M059	11	2003-12-05 05:50:21	17	QTR	TPT	V..N
06-M059	11	2003-12-05 06:00:21	17	QTR	TPT	V..N
06-M059	11	2003-12-05 06:10:21	17	QTR	TPT	V..N
06-M059	11	2003-12-05 06:20:21	17	QTR	TPT	V..N
06-M059	11	2003-12-05 06:30:21	17	QTR	TPT	V..N
06-M059	11	2003-12-05 06:40:21	17.1	QTR	TPT	V..N
06-M059	11	2003-12-05 06:50:21	17.2	QTR	TPT	V..N
06-M059	11	2003-12-05 07:00:21	17.3	QTR	TPT	V..N
06-M059	11	2003-12-05 07:10:21	17.3	QTR	TPT	V..N
06-M059	11	2003-12-05 07:20:21	17.4	QTR	TPT	V..N
06-M059	11	2003-12-05 07:30:21	17.5	QTR	TPT	V..N
06-M059	11	2003-12-05 07:40:21	17.6	QTR	TPT	V..N
06-M059	11	2003-12-05 07:50:21	17.6	QTR	TPT	V..N
06-M059	11	2003-12-05 08:00:21	17.6	QTR	TPT	V..N
06-M059	11	2003-12-05 08:10:21	17.6	QTR	TPT	V..N
06-M059	11	2003-12-05 08:20:21	17.6	QTR	TPT	V..N
06-M059	11	2003-12-05 08:30:21	17.6	QTR	TPT	V..N
06-M059	11	2003-12-05 08:40:21	17.5	QTR	TPT	V..N
06-M059	11	2003-12-05 08:50:21	17.5	QTR	TPT	V..N
06-M059	11	2003-12-05 09:00:21	17.4	QTR	TPT	V..N
06-M059	11	2003-12-05 09:10:21	17.4	QTR	TPT	V..N
06-M059	11	2003-12-05 09:20:21	17.4	QTR	TPT	V..N
06-M059	11	2003-12-05 09:30:21	17.4	QTR	TPT	V..N
06-M059	11	2003-12-05 09:40:21	17.4	QTR	TPT	V..N
06-M059	11	2003-12-05 09:50:21	17.3	QTR	TPT	V..N
06-M059	11	2003-12-05 10:00:21	17.3	QTR	TPT	V..N
06-M059	11	2003-12-05 10:10:21	17.3	QTR	TPT	V..N
06-M059	11	2003-12-05 10:20:21	17.3	QTR	TPT	V..N
06-M059	11	2003-12-05 10:30:21	17.3	QTR	TPT	V..N
06-M059	11	2003-12-05 10:40:21	17.3	QTR	TPT	V..N
06-M059	11	2003-12-05 10:50:21	17.3	QTR	TPT	V..N
06-M059	11	2003-12-05 11:00:21	17.3	QTR	TPT	V..N
06-M059	11	2003-12-05 11:10:21	17.3	QTR	TPT	V..N
06-M059	11	2003-12-05 11:20:21	17.2	QTR	TPT	V..N
06-M059	11	2003-12-05 11:30:21	17.2	QTR	TPT	V..N
06-M059	11	2003-12-05 11:40:21	17.2	QTR	TPT	V..N
06-M059	11	2003-12-05 11:50:21	17.2	QTR	TPT	V..N
06-M059	11	2003-12-05 12:00:21	17.2	QTR	TPT	V..N
06-M059	11	2003-12-05 12:10:21	17.2	QTR	TPT	V..N
06-M059	11	2003-12-05 12:20:21	17.2	QTR	TPT	V..N
06-M059	11	2003-12-05 12:30:21	17.2	QTR	TPT	V..N
06-M059	11	2003-12-05 12:40:21	17.2	QTR	TPT	V..N
06-M059	11	2003-12-05 12:50:21	17.2	QTR	TPT	V..N
06-M059	11	2003-12-05 13:00:21	17.2	QTR	TPT	V..N
06-M059	11	2003-12-05 13:10:21	17.2	QTR	TPT	V..N
06-M059	11	2003-12-05 13:20:21	17.2	QTR	TPT	V..N
06-M059	11	2003-12-05 13:30:21	17.2	QTR	TPT	V..N
06-M059	11	2003-12-05 13:40:21	17.1	QTR	TPT	V..N
06-M059	11	2003-12-05 13:50:21	17.1	QTR	TPT	V..N
06-M059	11	2003-12-05 14:00:21	17.1	QTR	TPT	V..N
06-M059	11	2003-12-05 14:10:21	17.1	QTR	TPT	V..N
06-M059	11	2003-12-05 14:20:21	17.1	QTR	TPT	V..N
06-M059	11	2003-12-05 14:30:21	17.1	QTR	TPT	V..N
06-M059	11	2003-12-05 14:40:21	17.1	QTR	TPT	V..N
06-M059	11	2003-12-05 14:50:21	17.1	QTR	TPT	V..N
06-M059	11	2003-12-05 15:00:21	17.1	QTR	TPT	V..N
06-M059	11	2003-12-05 15:10:21	17.1	QTR	TPT	V..N
06-M059	11	2003-12-05 15:20:21	17.1	QTR	TPT	V..N
06-M059	11	2003-12-05 15:30:21	17.1	QTR	TPT	V..N
06-M059	11	2003-12-05 15:40:21	17.1	QTR	TPT	V..N
06-M059	11	2003-12-05 15:50:21	17	QTR	TPT	V..N
06-M059	11	2003-12-05 16:00:21	17	QTR	TPT	V..N
06-M059	11	2003-12-05 16:10:21	17	QTR	TPT	V..N
06-M059	11	2003-12-05 16:20:21	17	QTR	TPT	V..N
06-M059	11	2003-12-05 16:30:21	17	QTR	TPT	V..N
06-M059	11	2003-12-05 16:40:21	17	QTR	TPT	V..N
06-M059	11	2003-12-05 16:50:21	17	QTR	TPT	V..N
06-M059	11	2003-12-05 17:00:21	17	QTR	TPT	V..N
06-M059	11	2003-12-05 17:10:21	17	QTR	TPT	V..N
06-M059	11	2003-12-05 17:20:21	17	QTR	TPT	V..N
06-M059	11	2003-12-05 17:30:21	16.9	QTR	TPT	V..N
06-M059	11	2003-12-05 17:40:21	16.9	QTR	TPT	V..N
06-M059	11	2003-12-05 17:50:21	16.9	QTR	TPT	V..N
06-M059	11	2003-12-05 18:00:21	16.9	QTR	TPT	V..N
06-M059	11	2003-12-05 18:10:21	16.9	QTR	TPT	V..N
06-M059	11	2003-12-05 18:20:21	16.9	QTR	TPT	V..N
06-M059	11	2003-12-05 18:30:21	16.9	QTR	TPT	V..N
06-M059	11	2003-12-05 18:40:21	16.9	QTR	TPT	V..N
06-M059	11	2003-12-05 18:50:21	16.9	QTR	TPT	V..N
06-M059	11	2003-12-05 19:00:21	16.9	QTR	TPT	V..N
06-M059	11	2003-12-05 19:10:21	16.9	QTR	TPT	V..N
06-M059	11	2003-12-05 19:20:21	16.9	QTR	TPT	V..N
06-M059	11	2003-12-05 19:30:21	16.9	QTR	TPT	V..N
06-M059	11	2003-12-05 19:40:21	16.8	QTR	TPT	V..N
06-M059	11	2003-12-05 19:50:21	16.8	QTR	TPT	V..N
06-M059	11	2003-12-05 20:00:21	16.8	QTR	TPT	V..N
06-M059	11	2003-12-05 20:10:21	16.8	QTR	TPT	V..N
06-M059	11	2003-12-05 20:20:21	16.8	QTR	TPT	V..N
06-M059	11	2003-12-05 20:30:21	16.8	QTR	TPT	V..N
06-M059	11	2003-12-05 20:40:21	16.8	QTR	TPT	V..N
06-M059	11	2003-12-05 20:50:21	16.8	QTR	TPT	V..N
06-M059	11	2003-12-05 21:00:21	16.8	QTR	TPT	V..N
06-M059	11	2003-12-05 21:10:21	16.7	QTR	TPT	V..N
06-M059	11	2003-12-05 21:20:21	16.7	QTR	TPT	V..N
06-M059	11	2003-12-05 21:30:21	16.7	QTR	TPT	V..N
06-M059	11	2003-12-05 21:40:21	16.7	QTR	TPT	V..N
06-M059	11	2003-12-05 21:50:21	16.7	QTR	TPT	V..N
06-M059	11	2003-12-05 22:00:21	16.7	QTR	TPT	V..N
06-M059	11	2003-12-05 22:10:21	16.7	QTR	TPT	V..N
06-M059	11	2003-12-05 22:20:21	16.7	QTR	TPT	V..N
06-M059	11	2003-12-05 22:30:21	16.6	QTR	TPT	V..N
06-M059	11	2003-12-05 22:40:21	16.6	QTR	TPT	V..N
06-M059	11	2003-12-05 22:50:21	16.6	QTR	TPT	V..N
06-M059	11	2003-12-05 23:00:21	16.6	QTR	TPT	V..N
06-M059	11	2003-12-05 23:10:21	16.6	QTR	TPT	V..N
06-M059	11	2003-12-05 23:20:21	16.6	QTR	TPT	V..N
06-M059	11	2003-12-05 23:30:21	16.6	QTR	TPT	V..N
06-M059	11	2003-12-05 23:40:21	16.6	QTR	TPT	V..N
06-M059	11	2003-12-05 23:50:21	16.6	QTR	TPT	V..N
06-M059	11	2003-12-06 00:00:21	16.5	QTR	TPT	V..N
06-M059	11	2003-12-06 00:10:21	16.5	QTR	TPT	V..N
06-M059	11	2003-12-06 00:20:21	16.5	QTR	TPT	V..N
06-M059	11	2003-12-06 00:30:21	16.4	QTR	TPT	V..N
06-M059	11	2003-12-06 00:40:21	16.4	QTR	TPT	V..N
06-M059	11	2003-12-06 00:50:21	16.4	QTR	TPT	V..N
06-M059	11	2003-12-06 01:00:21	16.4	QTR	TPT	V..N
06-M059	11	2003-12-06 01:10:21	16.4	QTR	TPT	V..N
06-M059	11	2003-12-06 01:20:21	16.4	QTR	TPT	V..N
06-M059	11	2003-12-06 01:30:21	16.4	QTR	TPT	V..N
06-M059	11	2003-12-06 01:40:21	16.4	QTR	TPT	V..N
06-M059	11	2003-12-06 01:50:21	16.3	QTR	TPT	V..N
06-M059	11	2003-12-06 02:00:21	16.3	QTR	TPT	V..N
06-M059	11	2003-12-06 02:10:21	16.3	QTR	TPT	V..N
06-M059	11	2003-12-06 02:20:21	16.3	QTR	TPT	V..N
06-M059	11	2003-12-06 02:30:21	16.3	QTR	TPT	V..N
06-M059	11	2003-12-06 02:40:21	16.3	QTR	TPT	V..N
06-M059	11	2003-12-06 02:50:21	16.3	QTR	TPT	V..N
06-M059	11	2003-12-06 03:00:21	16.3	QTR	TPT	V..N
06-M059	11	2003-12-06 03:10:21	16.2	QTR	TPT	V..N
06-M059	11	2003-12-06 03:20:21	16.2	QTR	TPT	V..N
06-M059	11	2003-12-06 03:30:21	16.2	QTR	TPT	V..N
06-M059	11	2003-12-06 03:40:21	16.2	QTR	TPT	V..N
06-M059	11	2003-12-06 03:50:21	16.2	QTR	TPT	V..N
06-M059	11	2003-12-06 04:00:21	16.2	QTR	TPT	V..N
06-M059	11	2003-12-06 04:10:21	16.2	QTR	TPT	V..N
06-M059	11	2003-12-06 04:20:21	16.1	QTR	TPT	V..N
06-M059	11	2003-12-06 04:30:21	16.1	QTR	TPT	V..N
06-M059	11	2003-12-06 04:40:21	16.1	QTR	TPT	V..N
06-M059	11	2003-12-06 04:50:21	16.1	QTR	TPT	V..N
06-M059	11	2003-12-06 05:00:21	16.1	QTR	TPT	V..N
06-M059	11	2003-12-06 05:10:21	16.1	QTR	TPT	V..N
06-M059	11	2003-12-06 05:20:21	16.1	QTR	TPT	V..N
06-M059	11	2003-12-06 05:30:21	16.1	QTR	TPT	V..N
06-M059	11	2003-12-06 05:40:21	16.1	QTR	TPT	V..N
06-M059	11	2003-12-06 05:50:21	16.1	QTR	TPT	V..N
06-M059	11	2003-12-06 06:00:21	16	QTR	TPT	V..N
06-M059	11	2003-12-06 06:10:21	16	QTR	TPT	V..N
06-M059	11	2003-12-06 06:20:21	16	QTR	TPT	V..N
06-M059	11	2003-12-06 06:30:21	16	QTR	TPT	V..N
06-M059	11	2003-12-06 06:40:21	15.9	QTR	TPT	V..N
06-M059	11	2003-12-06 06:50:21	15.9	QTR	TPT	V..N
06-M059	11	2003-12-06 07:00:21	15.9	QTR	TPT	V..N
06-M059	11	2003-12-06 07:10:21	15.9	QTR	TPT	V..N
06-M059	11	2003-12-06 07:20:21	15.9	QTR	TPT	V..N
06-M059	11	2003-12-06 07:30:21	15.9	QTR	TPT	V..N
06-M059	11	2003-12-06 07:40:21	15.9	QTR	TPT	V..N
06-M059	11	2003-12-06 07:50:21	15.8	QTR	TPT	V..N
06-M059	11	2003-12-06 08:00:21	15.8	QTR	TPT	V..N
06-M059	11	2003-12-06 08:10:21	15.8	QTR	TPT	V..N
06-M059	11	2003-12-06 08:20:21	15.7	QTR	TPT	V..N
06-M059	11	2003-12-06 08:30:21	15.7	QTR	TPT	V..N
06-M059	11	2003-12-06 08:40:21	15.7	QTR	TPT	V..N
06-M059	11	2003-12-06 08:50:21	15.7	QTR	TPT	V..N
06-M059	11	2003-12-06 09:00:21	15.7	QTR	TPT	V..N
06-M059	11	2003-12-06 09:10:21	15.6	QTR	TPT	V..N
06-M059	11	2003-12-06 09:20:21	15.6	QTR	TPT	V..N
06-M059	11	2003-12-06 09:30:21	15.6	QTR	TPT	V..N
06-M059	11	2003-12-06 09:40:21	15.6	QTR	TPT	V..N
06-M059	11	2003-12-06 09:50:21	15.6	QTR	TPT	V..N
06-M059	11	2003-12-06 10:00:21	15.6	QTR	TPT	V..N
06-M059	11	2003-12-06 10:10:21	15.5	QTR	TPT	V..N
06-M059	11	2003-12-06 10:20:21	15.5	QTR	TPT	V..N
06-M059	11	2003-12-06 10:30:21	15.5	QTR	TPT	V..N
06-M059	11	2003-12-06 10:40:21	15.5	QTR	TPT	V..N
06-M059	11	2003-12-06 10:50:21	15.5	QTR	TPT	V..N
06-M059	11	2003-12-06 11:00:21	15.5	QTR	TPT	V..N
06-M059	11	2003-12-06 11:10:21	15.5	QTR	TPT	V..N
06-M059	11	2003-12-06 11:20:21	15.4	QTR	TPT	V..N
06-M059	11	2003-12-06 11:30:21	15.4	QTR	TPT	V..N
06-M059	11	2003-12-06 11:40:21	15.4	QTR	TPT	V..N
06-M059	11	2003-12-06 11:50:21	15.4	QTR	TPT	V..N
06-M059	11	2003-12-06 12:00:21	15.4	QTR	TPT	V..N
06-M059	11	2003-12-06 12:10:21	15.4	QTR	TPT	V..N
06-M059	11	2003-12-06 12:20:21	15.4	QTR	TPT	V..N
06-M059	11	2003-12-06 12:30:21	15.4	QTR	TPT	V..N
06-M059	11	2003-12-06 12:40:21	15.4	QTR	TPT	V..N
06-M059	11	2003-12-06 12:50:21	15.4	QTR	TPT	V..N
06-M059	11	2003-12-06 13:00:21	15.4	QTR	TPT	V..N
06-M059	11	2003-12-06 13:10:21	15.4	QTR	TPT	V..N
06-M059	11	2003-12-06 13:20:21	15.4	QTR	TPT	V..N
06-M059	11	2003-12-06 13:30:21	15.5	QTR	TPT	V..N
06-M059	11	2003-12-06 13:40:21	15.5	QTR	TPT	V..N
06-M059	11	2003-12-06 13:50:21	15.5	QTR	TPT	V..N
06-M059	11	2003-12-06 14:00:21	15.5	QTR	TPT	V..N
06-M059	11	2003-12-06 14:10:21	15.5	QTR	TPT	V..N
06-M059	11	2003-12-06 14:20:21	15.5	QTR	TPT	V..N
06-M059	11	2003-12-06 14:30:21	15.5	QTR	TPT	V..N
06-M059	11	2003-12-06 14:40:21	15.5	QTR	TPT	V..N
06-M059	11	2003-12-06 14:50:21	15.5	QTR	TPT	V..N
06-M059	11	2003-12-06 15:00:21	15.5	QTR	TPT	V..N
06-M059	11	2003-12-06 15:10:21	15.5	QTR	TPT	V..N
06-M059	11	2003-12-06 15:20:21	15.5	QTR	TPT	V..N
06-M059	11	2003-12-06 15:30:21	15.5	QTR	TPT	V..N
06-M059	11	2003-12-06 15:40:21	15.5	QTR	TPT	V..N
06-M059	11	2003-12-06 15:50:21	15.5	QTR	TPT	V..N
06-M059	11	2003-12-06 16:00:21	15.5	QTR	TPT	V..N
06-M059	11	2003-12-06 16:10:21	15.5	QTR	TPT	V..N
06-M059	11	2003-12-06 16:20:21	15.5	QTR	TPT	V..N
06-M059	11	2003-12-06 16:30:21	15.5	QTR	TPT	V..N
06-M059	11	2003-12-06 16:40:21	15.5	QTR	TPT	V..N
06-M059	11	2003-12-06 16:50:21	15.5	QTR	TPT	V..N
06-M059	11	2003-12-06 17:00:21	15.5	QTR	TPT	V..N
06-M059	11	2003-12-06 17:10:21	15.5	QTR	TPT	V..N
06-M059	11	2003-12-06 17:20:21	15.5	QTR	TPT	V..N
06-M059	11	2003-12-06 17:30:21	15.5	QTR	TPT	V..N
06-M059	11	2003-12-06 17:40:21	15.5	QTR	TPT	V..N
06-M059	11	2003-12-06 17:50:21	15.5	QTR	TPT	V..N
06-M059	11	2003-12-06 18:00:21	15.5	QTR	TPT	V..N
06-M059	11	2003-12-06 18:10:21	15.5	QTR	TPT	V..N
06-M059	11	2003-12-06 18:20:21	15.5	QTR	TPT	V..N
06-M059	11	2003-12-06 18:30:21	15.5	QTR	TPT	V..N
06-M059	11	2003-12-06 18:40:21	15.4	QTR	TPT	V..N
06-M059	11	2003-12-06 18:50:21	15.4	QTR	TPT	V..N
06-M059	11	2003-12-06 19:00:21	15.4	QTR	TPT	V..N
06-M059	11	2003-12-06 19:10:21	15.4	QTR	TPT	V..N
06-M059	11	2003-12-06 19:20:21	15.4	QTR	TPT	V..N
06-M059	11	2003-12-06 19:30:21	15.4	QTR	TPT	V..N
06-M059	11	2003-12-06 19:40:21	15.4	QTR	TPT	V..N
06-M059	11	2003-12-06 19:50:21	15.4	QTR	TPT	V..N
06-M059	11	2003-12-06 20:00:21	15.4	QTR	TPT	V..N
06-M059	11	2003-12-06 20:10:21	15.4	QTR	TPT	V..N
06-M059	11	2003-12-06 20:20:21	15.4	QTR	TPT	V..N
06-M059	11	2003-12-06 20:30:21	15.3	QTR	TPT	V..N
06-M059	11	2003-12-06 20:40:21	15.3	QTR	TPT	V..N
06-M059	11	2003-12-06 20:50:21	15.3	QTR	TPT	V..N
06-M059	11	2003-12-06 21:00:21	15.3	QTR	TPT	V..N
06-M059	11	2003-12-06 21:10:21	15.3	QTR	TPT	V..N
06-M059	11	2003-12-06 21:20:21	15.3	QTR	TPT	V..N
06-M059	11	2003-12-06 21:30:21	15.3	QTR	TPT	V..N
06-M059	11	2003-12-06 21:40:21	15.2	QTR	TPT	V..N
06-M059	11	2003-12-06 21:50:21	15.2	QTR	TPT	V..N
06-M059	11	2003-12-06 22:00:21	15.2	QTR	TPT	V..N
06-M059	11	2003-12-06 22:10:21	15.2	QTR	TPT	V..N
06-M059	11	2003-12-06 22:20:21	15.2	QTR	TPT	V..N
06-M059	11	2003-12-06 22:30:21	15.1	QTR	TPT	V..N
06-M059	11	2003-12-06 22:40:21	15.1	QTR	TPT	V..N
06-M059	11	2003-12-06 22:50:21	15.1	QTR	TPT	V..N
06-M059	11	2003-12-06 23:00:21	15.1	QTR	TPT	V..N
06-M059	11	2003-12-06 23:10:21	15.1	QTR	TPT	V..N
06-M059	11	2003-12-06 23:20:21	15.1	QTR	TPT	V..N
06-M059	11	2003-12-06 23:30:21	15.1	QTR	TPT	V..N
06-M059	11	2003-12-06 23:40:21	15	QTR	TPT	V..N
06-M059	11	2003-12-06 23:50:21	15	QTR	TPT	V..N
06-M059	11	2003-12-07 00:00:21	15	QTR	TPT	V..N
06-M059	11	2003-12-07 00:10:21	15	QTR	TPT	V..N
06-M059	11	2003-12-07 00:20:21	14.9	QTR	TPT	V..N
06-M059	11	2003-12-07 00:30:21	14.9	QTR	TPT	V..N
06-M059	11	2003-12-07 00:40:21	14.9	QTR	TPT	V..N
06-M059	11	2003-12-07 00:50:21	14.9	QTR	TPT	V..N
06-M059	11	2003-12-07 01:00:21	14.9	QTR	TPT	V..N
06-M059	11	2003-12-07 01:10:21	14.9	QTR	TPT	V..N
06-M059	11	2003-12-07 01:20:21	14.9	QTR	TPT	V..N
06-M059	11	2003-12-07 01:30:21	14.9	QTR	TPT	V..N
06-M059	11	2003-12-07 01:40:21	14.9	QTR	TPT	V..N
06-M059	11	2003-12-07 01:50:21	14.9	QTR	TPT	V..N
06-M059	11	2003-12-07 02:00:21	14.8	QTR	TPT	V..N
06-M059	11	2003-12-07 02:10:21	14.8	QTR	TPT	V..N
06-M059	11	2003-12-07 02:20:21	14.8	QTR	TPT	V..N
06-M059	11	2003-12-07 02:30:21	14.8	QTR	TPT	V..N
06-M059	11	2003-12-07 02:40:21	14.8	QTR	TPT	V..N
06-M059	11	2003-12-07 02:50:21	14.8	QTR	TPT	V..N
06-M059	11	2003-12-07 03:00:21	14.8	QTR	TPT	V..N
06-M059	11	2003-12-07 03:10:21	14.8	QTR	TPT	V..N
06-M059	11	2003-12-07 03:20:21	14.8	QTR	TPT	V..N
06-M059	11	2003-12-07 03:30:21	14.8	QTR	TPT	V..N
06-M059	11	2003-12-07 03:40:21	14.8	QTR	TPT	V..N
06-M059	11	2003-12-07 03:50:21	14.8	QTR	TPT	V..N
06-M059	11	2003-12-07 04:00:21	14.8	QTR	TPT	V..N
06-M059	11	2003-12-07 04:10:21	14.8	QTR	TPT	V..N
06-M059	11	2003-12-07 04:20:21	14.8	QTR	TPT	V..N
06-M059	11	2003-12-07 04:30:21	14.8	QTR	TPT	V..N
06-M059	11	2003-12-07 04:40:21	14.8	QTR	TPT	V..N
06-M059	11	2003-12-07 04:50:21	14.8	QTR	TPT	V..N
06-M059	11	2003-12-07 05:00:21	14.8	QTR	TPT	V..N
06-M059	11	2003-12-07 05:10:21	14.8	QTR	TPT	V..N
06-M059	11	2003-12-07 05:20:21	14.8	QTR	TPT	V..N
06-M059	11	2003-12-07 05:30:21	14.8	QTR	TPT	V..N
06-M059	11	2003-12-07 05:40:21	14.7	QTR	TPT	V..N
06-M059	11	2003-12-07 05:50:21	14.8	QTR	TPT	V..N
06-M059	11	2003-12-07 06:00:21	14.8	QTR	TPT	V..N
06-M059	11	2003-12-07 06:10:21	14.8	QTR	TPT	V..N
06-M059	11	2003-12-07 06:20:21	14.8	QTR	TPT	V..N
06-M059	11	2003-12-07 06:30:21	14.8	QTR	TPT	V..N
06-M059	11	2003-12-07 06:40:21	14.8	QTR	TPT	V..N
06-M059	11	2003-12-07 06:50:21	14.8	QTR	TPT	V..N
06-M059	11	2003-12-07 07:00:21	14.8	QTR	TPT	V..N
06-M059	11	2003-12-07 07:10:21	14.8	QTR	TPT	V..N
06-M059	11	2003-12-07 07:20:21	14.8	QTR	TPT	V..N
06-M059	11	2003-12-07 07:30:21	14.8	QTR	TPT	V..N
06-M059	11	2003-12-07 07:40:21	14.8	QTR	TPT	V..N
06-M059	11	2003-12-07 07:50:21	14.8	QTR	TPT	V..N
06-M059	11	2003-12-07 08:00:21	14.8	QTR	TPT	V..N
06-M059	11	2003-12-07 08:10:21	14.8	QTR	TPT	V..N
06-M059	11	2003-12-07 08:20:21	14.8	QTR	TPT	V..N
06-M059	11	2003-12-07 08:30:21	14.8	QTR	TPT	V..N
06-M059	11	2003-12-07 08:40:21	14.8	QTR	TPT	V..N
06-M059	11	2003-12-07 08:50:21	14.8	QTR	TPT	V..N
06-M059	11	2003-12-07 09:00:21	14.8	QTR	TPT	V..N
06-M059	11	2003-12-07 09:10:21	14.7	QTR	TPT	V..N
06-M059	11	2003-12-07 09:20:21	14.7	QTR	TPT	V..N
06-M059	11	2003-12-07 09:30:21	14.7	QTR	TPT	V..N
06-M059	11	2003-12-07 09:40:21	14.7	QTR	TPT	V..N
06-M059	11	2003-12-07 09:50:21	14.7	QTR	TPT	V..N
06-M059	11	2003-12-07 10:00:21	14.7	QTR	TPT	V..N
06-M059	11	2003-12-07 10:10:21	14.7	QTR	TPT	V..N
06-M059	11	2003-12-07 10:20:21	14.7	QTR	TPT	V..N
06-M059	11	2003-12-07 10:30:21	14.7	QTR	TPT	V..N
06-M059	11	2003-12-07 10:40:21	14.7	QTR	TPT	V..N
06-M059	11	2003-12-07 10:50:21	14.7	QTR	TPT	V..N
06-M059	11	2003-12-07 11:00:21	14.7	QTR	TPT	V..N
06-M059	11	2003-12-07 11:10:21	14.7	QTR	TPT	V..N
06-M059	11	2003-12-07 11:20:21	14.6	QTR	TPT	V..N
06-M059	11	2003-12-07 11:30:21	14.6	QTR	TPT	V..N
06-M059	11	2003-12-07 11:40:21	14.6	QTR	TPT	V..N
06-M059	11	2003-12-07 11:50:21	14.6	QTR	TPT	V..N
06-M059	11	2003-12-07 12:00:21	14.6	QTR	TPT	V..N
06-M059	11	2003-12-07 12:10:21	14.6	QTR	TPT	V..N
06-M059	11	2003-12-07 12:20:21	14.6	QTR	TPT	V..N
06-M059	11	2003-12-07 12:30:21	14.6	QTR	TPT	V..N
06-M059	11	2003-12-07 12:40:21	14.6	QTR	TPT	V..N
06-M059	11	2003-12-07 12:50:21	14.6	QTR	TPT	V..N
06-M059	11	2003-12-07 13:00:21	14.6	QTR	TPT	V..N
06-M059	11	2003-12-07 13:10:21	14.6	QTR	TPT	V..N
06-M059	11	2003-12-07 13:20:21	14.6	QTR	TPT	V..N
06-M059	11	2003-12-07 13:30:21	14.5	QTR	TPT	V..N
06-M059	11	2003-12-07 13:40:21	14.5	QTR	TPT	V..N
06-M059	11	2003-12-07 13:50:21	14.5	QTR	TPT	V..N
06-M059	11	2003-12-07 14:00:21	14.5	QTR	TPT	V..N
06-M059	11	2003-12-07 14:10:21	14.4	QTR	TPT	V..N
06-M059	11	2003-12-07 14:20:21	14.4	QTR	TPT	V..N
06-M059	11	2003-12-07 14:30:21	14.4	QTR	TPT	V..N
06-M059	11	2003-12-07 14:40:21	14.4	QTR	TPT	V..N
06-M059	11	2003-12-07 14:50:21	14.4	QTR	TPT	V..N
06-M059	11	2003-12-07 15:00:21	14.4	QTR	TPT	V..N
06-M059	11	2003-12-07 15:10:21	14.4	QTR	TPT	V..N
06-M059	11	2003-12-07 15:20:21	14.4	QTR	TPT	V..N
06-M059	11	2003-12-07 15:30:21	14.4	QTR	TPT	V..N
06-M059	11	2003-12-07 15:40:21	14.4	QTR	TPT	V..N
06-M059	11	2003-12-07 15:50:21	14.4	QTR	TPT	V..N
06-M059	11	2003-12-07 16:00:21	14.4	QTR	TPT	V..N
06-M059	11	2003-12-07 16:10:21	14.4	QTR	TPT	V..N
06-M059	11	2003-12-07 16:20:21	14.4	QTR	TPT	V..N
06-M059	11	2003-12-07 16:30:21	14.4	QTR	TPT	V..N
06-M059	11	2003-12-07 16:40:21	14.4	QTR	TPT	V..N
06-M059	11	2003-12-07 16:50:21	14.4	QTR	TPT	V..N
06-M059	11	2003-12-07 17:00:21	14.4	QTR	TPT	V..N
06-M059	11	2003-12-07 17:10:21	14.4	QTR	TPT	V..N
06-M059	11	2003-12-07 17:20:21	14.4	QTR	TPT	V..N
06-M059	11	2003-12-07 17:30:21	14.4	QTR	TPT	V..N
06-M059	11	2003-12-07 17:40:21	14.4	QTR	TPT	V..N
06-M059	11	2003-12-07 17:50:21	14.4	QTR	TPT	V..N
06-M059	11	2003-12-07 18:00:21	14.4	QTR	TPT	V..N
06-M059	11	2003-12-07 18:10:21	14.4	QTR	TPT	V..N
06-M059	11	2003-12-07 18:20:21	14.4	QTR	TPT	V..N
06-M059	11	2003-12-07 18:30:21	14.4	QTR	TPT	V..N
06-M059	11	2003-12-07 18:40:21	14.4	QTR	TPT	V..N
06-M059	11	2003-12-07 18:50:21	14.4	QTR	TPT	V..N
06-M059	11	2003-12-07 19:00:21	14.4	QTR	TPT	V..N
06-M059	11	2003-12-07 19:10:21	14.4	QTR	TPT	V..N
06-M059	11	2003-12-07 19:20:21	14.4	QTR	TPT	V..N
06-M059	11	2003-12-07 19:30:21	14.4	QTR	TPT	V..N
06-M059	11	2003-12-07 19:40:21	14.4	QTR	TPT	V..N
06-M059	11	2003-12-07 19:50:21	14.4	QTR	TPT	V..N
06-M059	11	2003-12-07 20:00:21	14.4	QTR	TPT	V..N
06-M059	11	2003-12-07 20:10:21	14.4	QTR	TPT	V..N
06-M059	11	2003-12-07 20:20:21	14.4	QTR	TPT	V..N
06-M059	11	2003-12-07 20:30:21	14.4	QTR	TPT	V..N
06-M059	11	2003-12-07 20:40:21	14.4	QTR	TPT	V..N
06-M059	11	2003-12-07 20:50:21	14.4	QTR	TPT	V..N
06-M059	11	2003-12-07 21:00:21	14.4	QTR	TPT	V..N
06-M059	11	2003-12-07 21:10:21	14.4	QTR	TPT	V..N
06-M059	11	2003-12-07 21:20:21	14.4	QTR	TPT	V..N
06-M059	11	2003-12-07 21:30:21	14.4	QTR	TPT	V..N
06-M059	11	2003-12-07 21:40:21	14.4	QTR	TPT	V..N
06-M059	11	2003-12-07 21:50:21	14.4	QTR	TPT	V..N
06-M059	11	2003-12-07 22:00:21	14.4	QTR	TPT	V..N
06-M059	11	2003-12-07 22:10:21	14.4	QTR	TPT	V..N
06-M059	11	2003-12-07 22:20:21	14.4	QTR	TPT	V..N
06-M059	11	2003-12-07 22:30:21	14.4	QTR	TPT	V..N
06-M059	11	2003-12-07 22:40:21	14.4	QTR	TPT	V..N
06-M059	11	2003-12-07 22:50:21	14.5	QTR	TPT	V..N
06-M059	11	2003-12-07 23:00:21	14.5	QTR	TPT	V..N
06-M059	11	2003-12-07 23:10:21	14.5	QTR	TPT	V..N
06-M059	11	2003-12-07 23:20:21	14.5	QTR	TPT	V..N
06-M059	11	2003-12-07 23:30:21	14.5	QTR	TPT	V..N
06-M059	11	2003-12-07 23:40:21	14.5	QTR	TPT	V..N
06-M059	11	2003-12-07 23:50:21	14.5	QTR	TPT	V..N
06-M059	11	2003-12-08 00:00:21	14.5	QTR	TPT	V..N
06-M059	11	2003-12-08 00:10:21	14.5	QTR	TPT	V..N
06-M059	11	2003-12-08 00:20:21	14.5	QTR	TPT	V..N
06-M059	11	2003-12-08 00:30:21	14.6	QTR	TPT	V..N
06-M059	11	2003-12-08 00:40:21	14.6	QTR	TPT	V..N
06-M059	11	2003-12-08 00:50:21	14.6	QTR	TPT	V..N
06-M059	11	2003-12-08 01:00:21	14.6	QTR	TPT	V..N
06-M059	11	2003-12-08 01:10:21	14.6	QTR	TPT	V..N
06-M059	11	2003-12-08 01:20:21	14.6	QTR	TPT	V..N
06-M059	11	2003-12-08 01:30:21	14.5	QTR	TPT	V..N
06-M059	11	2003-12-08 01:40:21	14.5	QTR	TPT	V..N
06-M059	11	2003-12-08 01:50:21	14.5	QTR	TPT	V..N
06-M059	11	2003-12-08 02:00:21	14.5	QTR	TPT	V..N
06-M059	11	2003-12-08 02:10:21	14.4	QTR	TPT	V..N
06-M059	11	2003-12-08 02:20:21	14.4	QTR	TPT	V..N
06-M059	11	2003-12-08 02:30:21	14.4	QTR	TPT	V..N
06-M059	11	2003-12-08 02:40:21	14.4	QTR	TPT	V..N
06-M059	11	2003-12-08 02:50:21	14.4	QTR	TPT	V..N
06-M059	11	2003-12-08 03:00:21	14.4	QTR	TPT	V..N
06-M059	11	2003-12-08 03:10:21	14.4	QTR	TPT	V..N
06-M059	11	2003-12-08 03:20:21	14.4	QTR	TPT	V..N
06-M059	11	2003-12-08 03:30:21	14.4	QTR	TPT	V..N
06-M059	11	2003-12-08 03:40:21	14.4	QTR	TPT	V..N
06-M059	11	2003-12-08 03:50:21	14.3	QTR	TPT	V..N
06-M059	11	2003-12-08 04:00:21	14.3	QTR	TPT	V..N
06-M059	11	2003-12-08 04:10:21	14.3	QTR	TPT	V..N
06-M059	11	2003-12-08 04:20:21	14.3	QTR	TPT	V..N
06-M059	11	2003-12-08 04:30:21	14.2	QTR	TPT	V..N
06-M059	11	2003-12-08 04:40:21	14.2	QTR	TPT	V..N
06-M059	11	2003-12-08 04:50:21	14.2	QTR	TPT	V..N
06-M059	11	2003-12-08 05:00:21	14.2	QTR	TPT	V..N
06-M059	11	2003-12-08 05:10:21	14.1	QTR	TPT	V..N
06-M059	11	2003-12-08 05:20:21	14.1	QTR	TPT	V..N
06-M059	11	2003-12-08 05:30:21	14.1	QTR	TPT	V..N
06-M059	11	2003-12-08 05:40:21	14.1	QTR	TPT	V..N
06-M059	11	2003-12-08 05:50:21	14	QTR	TPT	V..N
06-M059	11	2003-12-08 06:00:21	13.9	QTR	TPT	V..N
06-M059	11	2003-12-08 06:10:21	13.9	QTR	TPT	V..N
06-M059	11	2003-12-08 06:20:21	13.9	QTR	TPT	V..N
06-M059	11	2003-12-08 06:30:21	13.8	QTR	TPT	V..N
06-M059	11	2003-12-08 06:40:21	13.8	QTR	TPT	V..N
06-M059	11	2003-12-08 06:50:21	13.8	QTR	TPT	V..N
06-M059	11	2003-12-08 07:00:21	13.8	QTR	TPT	V..N
06-M059	11	2003-12-08 07:10:21	13.7	QTR	TPT	V..N
06-M059	11	2003-12-08 07:20:21	13.7	QTR	TPT	V..N
06-M059	11	2003-12-08 07:30:21	13.7	QTR	TPT	V..N
06-M059	11	2003-12-08 07:40:21	13.7	QTR	TPT	V..N
06-M059	11	2003-12-08 07:50:21	13.6	QTR	TPT	V..N
06-M059	11	2003-12-08 08:00:21	13.6	QTR	TPT	V..N
06-M059	11	2003-12-08 08:10:21	13.6	QTR	TPT	V..N
06-M059	11	2003-12-08 08:20:21	13.5	QTR	TPT	V..N
06-M059	11	2003-12-08 08:30:21	13.5	QTR	TPT	V..N
06-M059	11	2003-12-08 08:40:21	13.5	QTR	TPT	V..N
06-M059	11	2003-12-08 08:50:21	13.4	QTR	TPT	V..N
06-M059	11	2003-12-08 09:00:21	13.4	QTR	TPT	V..N
06-M059	11	2003-12-08 09:10:21	13.4	QTR	TPT	V..N
06-M059	11	2003-12-08 09:20:21	13.4	QTR	TPT	V..N
06-M059	11	2003-12-08 09:30:21	13.4	QTR	TPT	V..N
06-M059	11	2003-12-08 09:40:21	13.4	QTR	TPT	V..N
06-M059	11	2003-12-08 09:50:21	13.4	QTR	TPT	V..N
06-M059	11	2003-12-08 10:00:21	13.4	QTR	TPT	V..N
06-M059	11	2003-12-08 10:10:21	13.4	QTR	TPT	V..N
06-M059	11	2003-12-08 10:20:21	13.4	QTR	TPT	V..N
06-M059	11	2003-12-08 10:30:21	13.4	QTR	TPT	V..N
06-M059	11	2003-12-08 10:40:21	13.4	QTR	TPT	V..N
06-M059	11	2003-12-08 10:50:21	13.4	QTR	TPT	V..N
06-M059	11	2003-12-08 11:00:21	13.4	QTR	TPT	V..N
06-M059	11	2003-12-08 11:10:21	13.5	QTR	TPT	V..N
06-M059	11	2003-12-08 11:20:21	13.5	QTR	TPT	V..N
06-M059	11	2003-12-08 11:30:21	13.5	QTR	TPT	V..N
06-M059	11	2003-12-08 11:40:21	13.6	QTR	TPT	V..N
06-M059	11	2003-12-08 11:50:21	13.6	QTR	TPT	V..N
06-M059	11	2003-12-08 12:00:21	13.6	QTR	TPT	V..N
06-M059	11	2003-12-08 12:10:21	13.6	QTR	TPT	V..N
06-M059	11	2003-12-08 12:20:21	13.7	QTR	TPT	V..N
06-M059	11	2003-12-08 12:30:21	13.7	QTR	TPT	V..N
06-M059	11	2003-12-08 12:40:21	13.8	QTR	TPT	V..N
06-M059	11	2003-12-08 12:50:21	13.8	QTR	TPT	V..N
06-M059	11	2003-12-08 13:00:21	13.9	QTR	TPT	V..N
06-M059	11	2003-12-08 13:10:21	13.9	QTR	TPT	V..N
06-M059	11	2003-12-08 13:20:21	14	QTR	TPT	V..N
06-M059	11	2003-12-08 13:30:21	14.1	QTR	TPT	V..N
06-M059	11	2003-12-08 13:40:21	14.2	QTR	TPT	V..N
06-M059	11	2003-12-08 13:50:21	14.3	QTR	TPT	V..N
06-M059	11	2003-12-08 14:00:21	14.4	QTR	TPT	V..N
06-M059	11	2003-12-08 14:10:21	14.5	QTR	TPT	V..N
06-M059	11	2003-12-08 14:20:21	14.6	QTR	TPT	V..N
06-M059	11	2003-12-08 14:30:21	14.7	QTR	TPT	V..N
06-M059	11	2003-12-08 14:40:21	14.8	QTR	TPT	V..N
06-M059	11	2003-12-08 14:50:21	14.9	QTR	TPT	V..N
06-M059	11	2003-12-08 15:00:21	15.1	QTR	TPT	V..N
06-M059	11	2003-12-08 15:10:21	15.1	QTR	TPT	V..N
06-M059	11	2003-12-08 15:20:21	15.2	QTR	TPT	V..N
06-M059	11	2003-12-08 15:30:21	15.3	QTR	TPT	V..N
06-M059	11	2003-12-08 15:40:21	15.4	QTR	TPT	V..N
06-M059	11	2003-12-08 15:50:21	15.5	QTR	TPT	V..N
06-M059	11	2003-12-08 16:00:21	15.6	QTR	TPT	V..N
06-M059	11	2003-12-08 16:10:21	15.6	QTR	TPT	V..N
06-M059	11	2003-12-08 16:20:21	15.7	QTR	TPT	V..N
06-M059	11	2003-12-08 16:30:21	15.8	QTR	TPT	V..N
06-M059	11	2003-12-08 16:40:21	15.8	QTR	TPT	V..N
06-M059	11	2003-12-08 16:50:21	15.9	QTR	TPT	V..N
06-M059	11	2003-12-08 17:00:21	15.9	QTR	TPT	V..N
06-M059	11	2003-12-08 17:10:21	15.9	QTR	TPT	V..N
06-M059	11	2003-12-08 17:20:21	16	QTR	TPT	V..N
06-M059	11	2003-12-08 17:30:21	16	QTR	TPT	V..N
06-M059	11	2003-12-08 17:40:21	16.1	QTR	TPT	V..N
06-M059	11	2003-12-08 17:50:21	16.1	QTR	TPT	V..N
06-M059	11	2003-12-08 18:00:21	16.1	QTR	TPT	V..N
06-M059	11	2003-12-08 18:10:21	16.1	QTR	TPT	V..N
06-M059	11	2003-12-08 18:20:21	16.1	QTR	TPT	V..N
06-M059	11	2003-12-08 18:30:21	16.1	QTR	TPT	V..N
06-M059	11	2003-12-08 18:40:21	16.1	QTR	TPT	V..N
06-M059	11	2003-12-08 18:50:21	16.1	QTR	TPT	V..N
06-M059	11	2003-12-08 19:00:21	16.1	QTR	TPT	V..N
06-M059	11	2003-12-08 19:10:21	16.1	QTR	TPT	V..N
06-M059	11	2003-12-08 19:20:21	16.1	QTR	TPT	V..N
06-M059	11	2003-12-08 19:30:21	16.1	QTR	TPT	V..N
06-M059	11	2003-12-08 19:40:21	16.1	QTR	TPT	V..N
06-M059	11	2003-12-08 19:50:21	16	QTR	TPT	V..N
06-M059	11	2003-12-08 20:00:21	16	QTR	TPT	V..N
06-M059	11	2003-12-08 20:10:21	16	QTR	TPT	V..N
06-M059	11	2003-12-08 20:20:21	15.9	QTR	TPT	V..N
06-M059	11	2003-12-08 20:30:21	15.9	QTR	TPT	V..N
06-M059	11	2003-12-08 20:40:21	15.9	QTR	TPT	V..N
06-M059	11	2003-12-08 20:50:21	15.9	QTR	TPT	V..N
06-M059	11	2003-12-08 21:00:21	15.8	QTR	TPT	V..N
06-M059	11	2003-12-08 21:10:21	15.8	QTR	TPT	V..N
06-M059	11	2003-12-08 21:20:21	15.8	QTR	TPT	V..N
06-M059	11	2003-12-08 21:30:21	15.7	QTR	TPT	V..N
06-M059	11	2003-12-08 21:40:21	15.7	QTR	TPT	V..N
06-M059	11	2003-12-08 21:50:21	15.7	QTR	TPT	V..N
06-M059	11	2003-12-08 22:00:21	15.6	QTR	TPT	V..N
06-M059	11	2003-12-08 22:10:21	15.6	QTR	TPT	V..N
06-M059	11	2003-12-08 22:20:21	15.6	QTR	TPT	V..N
06-M059	11	2003-12-08 22:30:21	15.5	QTR	TPT	V..N
06-M059	11	2003-12-08 22:40:21	15.5	QTR	TPT	V..N
06-M059	11	2003-12-08 22:50:21	15.5	QTR	TPT	V..N
06-M059	11	2003-12-08 23:00:21	15.6	QTR	TPT	V..N
06-M059	11	2003-12-08 23:10:21	15.6	QTR	TPT	V..N
06-M059	11	2003-12-08 23:20:21	15.6	QTR	TPT	V..N
06-M059	11	2003-12-08 23:30:21	15.6	QTR	TPT	V..N
06-M059	11	2003-12-08 23:40:21	15.6	QTR	TPT	V..N
06-M059	11	2003-12-08 23:50:21	15.6	QTR	TPT	V..N
06-M059	11	2003-12-09 00:00:21	15.4	QTR	TPT	V..N
06-M059	11	2003-12-09 00:10:21	15.3	QTR	TPT	V..N
06-M059	11	2003-12-09 00:20:21	15.3	QTR	TPT	V..N
06-M059	11	2003-12-09 00:30:21	15.2	QTR	TPT	V..N
06-M059	11	2003-12-09 00:40:21	15.1	QTR	TPT	V..N
06-M059	11	2003-12-09 00:50:21	15	QTR	TPT	V..N
06-M059	11	2003-12-09 01:00:21	14.9	QTR	TPT	V..N
06-M059	11	2003-12-09 01:10:21	14.8	QTR	TPT	V..N
06-M059	11	2003-12-09 01:20:21	14.8	QTR	TPT	V..N
06-M059	11	2003-12-09 01:30:21	14.7	QTR	TPT	V..N
06-M059	11	2003-12-09 01:40:21	14.7	QTR	TPT	V..N
06-M059	11	2003-12-09 01:50:21	14.7	QTR	TPT	V..N
06-M059	11	2003-12-09 02:00:21	14.6	QTR	TPT	V..N
06-M059	11	2003-12-09 02:10:21	14.6	QTR	TPT	V..N
06-M059	11	2003-12-09 02:20:21	14.5	QTR	TPT	V..N
06-M059	11	2003-12-09 02:30:21	14.5	QTR	TPT	V..N
06-M059	11	2003-12-09 02:40:21	14.4	QTR	TPT	V..N
06-M059	11	2003-12-09 02:50:21	14.4	QTR	TPT	V..N
06-M059	11	2003-12-09 03:00:21	14.4	QTR	TPT	V..N
06-M059	11	2003-12-09 03:10:21	14.3	QTR	TPT	V..N
06-M059	11	2003-12-09 03:20:21	14.3	QTR	TPT	V..N
06-M059	11	2003-12-09 03:30:21	14.3	QTR	TPT	V..N
06-M059	11	2003-12-09 03:40:21	14.2	QTR	TPT	V..N
06-M059	11	2003-12-09 03:50:21	14.2	QTR	TPT	V..N
06-M059	11	2003-12-09 04:00:21	14.2	QTR	TPT	V..N
06-M059	11	2003-12-09 04:10:21	14.2	QTR	TPT	V..N
06-M059	11	2003-12-09 04:20:21	14.1	QTR	TPT	V..N
06-M059	11	2003-12-09 04:30:21	14.1	QTR	TPT	V..N
06-M059	11	2003-12-09 04:40:21	14.1	QTR	TPT	V..N
06-M059	11	2003-12-09 04:50:21	14.1	QTR	TPT	V..N
06-M059	11	2003-12-09 05:00:21	14.1	QTR	TPT	V..N
06-M059	11	2003-12-09 05:10:21	14	QTR	TPT	V..N
06-M059	11	2003-12-09 05:20:21	13.9	QTR	TPT	V..N
06-M059	11	2003-12-09 05:30:21	13.9	QTR	TPT	V..N
06-M059	11	2003-12-09 05:40:21	13.9	QTR	TPT	V..N
06-M059	11	2003-12-09 05:50:21	13.8	QTR	TPT	V..N
06-M059	11	2003-12-09 06:00:21	13.8	QTR	TPT	V..N
06-M059	11	2003-12-09 06:10:21	13.8	QTR	TPT	V..N
06-M059	11	2003-12-09 06:20:21	13.8	QTR	TPT	V..N
06-M059	11	2003-12-09 06:30:21	13.7	QTR	TPT	V..N
06-M059	11	2003-12-09 06:40:21	13.7	QTR	TPT	V..N
06-M059	11	2003-12-09 06:50:21	13.8	QTR	TPT	V..N
06-M059	11	2003-12-09 07:00:21	13.7	QTR	TPT	V..N
06-M059	11	2003-12-09 07:10:21	13.7	QTR	TPT	V..N
06-M059	11	2003-12-09 07:20:21	13.7	QTR	TPT	V..N
06-M059	11	2003-12-09 07:30:21	13.8	QTR	TPT	V..N
06-M059	11	2003-12-09 07:40:21	13.9	QTR	TPT	V..N
06-M059	11	2003-12-09 07:50:21	14.1	QTR	TPT	V..N
06-M059	11	2003-12-09 08:00:21	14.2	QTR	TPT	V..N
06-M059	11	2003-12-09 08:10:21	14.1	QTR	TPT	V..N
06-M059	11	2003-12-09 08:20:21	14.1	QTR	TPT	V..N
06-M059	11	2003-12-09 08:30:21	14.1	QTR	TPT	V..N
06-M059	11	2003-12-09 08:40:21	14.1	QTR	TPT	V..N
06-M059	11	2003-12-09 08:50:21	14.1	QTR	TPT	V..N
06-M059	11	2003-12-09 09:00:21	14.1	QTR	TPT	V..N
06-M059	11	2003-12-09 09:10:21	14.1	QTR	TPT	V..N
06-M059	11	2003-12-09 09:20:21	14.2	QTR	TPT	V..N
06-M059	11	2003-12-09 09:30:21	14.2	QTR	TPT	V..N
06-M059	11	2003-12-09 09:40:21	14.2	QTR	TPT	V..N
06-M059	11	2003-12-09 09:50:21	14.2	QTR	TPT	V..N
06-M059	11	2003-12-09 10:00:21	14.2	QTR	TPT	V..N
06-M059	11	2003-12-09 10:10:21	14.2	QTR	TPT	V..N
06-M059	11	2003-12-09 10:20:21	14.2	QTR	TPT	V..N
06-M059	11	2003-12-09 10:30:21	14.2	QTR	TPT	V..N
06-M059	11	2003-12-09 10:40:21	14.2	QTR	TPT	V..N
06-M059	11	2003-12-09 10:50:21	14.2	QTR	TPT	V..N
06-M059	11	2003-12-09 11:00:21	14.3	QTR	TPT	V..N
06-M059	11	2003-12-09 11:10:21	14.3	QTR	TPT	V..N
06-M059	11	2003-12-09 11:20:21	14.3	QTR	TPT	V..N
06-M059	11	2003-12-09 11:30:21	14.4	QTR	TPT	V..N
06-M059	11	2003-12-09 11:40:21	14.4	QTR	TPT	V..N
06-M059	11	2003-12-09 11:50:21	14.4	QTR	TPT	V..N
06-M059	11	2003-12-09 12:00:21	14.5	QTR	TPT	V..N
06-M059	11	2003-12-09 12:10:21	14.5	QTR	TPT	V..N
06-M059	11	2003-12-09 12:20:21	14.6	QTR	TPT	V..N
06-M059	11	2003-12-09 12:30:21	14.6	QTR	TPT	V..N
06-M059	11	2003-12-09 12:40:21	14.7	QTR	TPT	V..N
06-M059	11	2003-12-09 12:50:21	14.7	QTR	TPT	V..N
06-M059	11	2003-12-09 13:00:21	14.7	QTR	TPT	V..N
06-M059	11	2003-12-09 13:10:21	14.8	QTR	TPT	V..N
06-M059	11	2003-12-09 13:20:21	14.9	QTR	TPT	V..N
06-M059	11	2003-12-09 13:30:21	15	QTR	TPT	V..N
06-M059	11	2003-12-09 13:40:21	15.1	QTR	TPT	V..N
06-M059	11	2003-12-09 13:50:21	15.2	QTR	TPT	V..N
06-M059	11	2003-12-09 14:00:21	15.2	QTR	TPT	V..N
06-M059	11	2003-12-09 14:10:21	15.3	QTR	TPT	V..N
06-M059	11	2003-12-09 14:20:21	15.4	QTR	TPT	V..N
06-M059	11	2003-12-09 14:30:21	15.5	QTR	TPT	V..N
06-M059	11	2003-12-09 14:40:21	15.6	QTR	TPT	V..N
06-M059	11	2003-12-09 14:50:21	15.7	QTR	TPT	V..N
06-M059	11	2003-12-09 15:00:21	15.8	QTR	TPT	V..N
06-M059	11	2003-12-09 15:10:21	15.8	QTR	TPT	V..N
06-M059	11	2003-12-09 15:20:21	15.9	QTR	TPT	V..N
06-M059	11	2003-12-09 15:30:21	16	QTR	TPT	V..N
06-M059	11	2003-12-09 15:40:21	16.1	QTR	TPT	V..N
06-M059	11	2003-12-09 15:50:21	16.2	QTR	TPT	V..N
06-M059	11	2003-12-09 16:00:21	16.2	QTR	TPT	V..N
06-M059	11	2003-12-09 16:10:21	16.2	QTR	TPT	V..N
06-M059	11	2003-12-09 16:20:21	16.3	QTR	TPT	V..N
06-M059	11	2003-12-09 16:30:21	16.3	QTR	TPT	V..N
06-M059	11	2003-12-09 16:40:21	16.3	QTR	TPT	V..N
06-M059	11	2003-12-09 16:50:21	16.4	QTR	TPT	V..N
06-M059	11	2003-12-09 17:00:21	16.4	QTR	TPT	V..N
06-M059	11	2003-12-09 17:10:21	16.4	QTR	TPT	V..N
06-M059	11	2003-12-09 17:20:21	16.4	QTR	TPT	V..N
06-M059	11	2003-12-09 17:30:21	16.5	QTR	TPT	V..N
06-M059	11	2003-12-09 17:40:21	16.5	QTR	TPT	V..N
06-M059	11	2003-12-09 17:50:21	16.5	QTR	TPT	V..N
06-M059	11	2003-12-09 18:00:21	16.5	QTR	TPT	V..N
06-M059	11	2003-12-09 18:10:21	16.5	QTR	TPT	V..N
06-M059	11	2003-12-09 18:20:21	16.6	QTR	TPT	V..N
06-M059	11	2003-12-09 18:30:21	16.6	QTR	TPT	V..N
06-M059	11	2003-12-09 18:40:21	16.7	QTR	TPT	V..N
06-M059	11	2003-12-09 18:50:21	16.7	QTR	TPT	V..N
06-M059	11	2003-12-09 19:00:21	16.7	QTR	TPT	V..N
06-M059	11	2003-12-09 19:10:21	16.7	QTR	TPT	V..N
06-M059	11	2003-12-09 19:20:21	16.6	QTR	TPT	V..N
06-M059	11	2003-12-09 19:30:21	16.6	QTR	TPT	V..N
06-M059	11	2003-12-09 19:40:21	16.6	QTR	TPT	V..N
06-M059	11	2003-12-09 19:50:21	16.6	QTR	TPT	V..N
06-M059	11	2003-12-09 20:00:21	16.6	QTR	TPT	V..N
06-M059	11	2003-12-09 20:10:21	16.5	QTR	TPT	V..N
06-M059	11	2003-12-09 20:20:21	16.5	QTR	TPT	V..N
06-M059	11	2003-12-09 20:30:21	16.4	QTR	TPT	V..N
06-M059	11	2003-12-09 20:40:21	16.4	QTR	TPT	V..N
06-M059	11	2003-12-09 20:50:21	16.4	QTR	TPT	V..N
06-M059	11	2003-12-09 21:00:21	16.3	QTR	TPT	V..N
06-M059	11	2003-12-09 21:10:21	16.3	QTR	TPT	V..N
06-M059	11	2003-12-09 21:20:21	16.3	QTR	TPT	V..N
06-M059	11	2003-12-09 21:30:21	16.3	QTR	TPT	V..N
06-M059	11	2003-12-09 21:40:21	16.2	QTR	TPT	V..N
06-M059	11	2003-12-09 21:50:21	16.2	QTR	TPT	V..N
06-M059	11	2003-12-09 22:00:21	16.2	QTR	TPT	V..N
06-M059	11	2003-12-09 22:10:21	16.1	QTR	TPT	V..N
06-M059	11	2003-12-09 22:20:21	16.1	QTR	TPT	V..N
06-M059	11	2003-12-09 22:30:21	16.1	QTR	TPT	V..N
06-M059	11	2003-12-09 22:40:21	16	QTR	TPT	V..N
06-M059	11	2003-12-09 22:50:21	16	QTR	TPT	V..N
06-M059	11	2003-12-09 23:00:21	15.9	QTR	TPT	V..N
06-M059	11	2003-12-09 23:10:21	15.9	QTR	TPT	V..N
06-M059	11	2003-12-09 23:20:21	15.9	QTR	TPT	V..N
06-M059	11	2003-12-09 23:30:21	15.9	QTR	TPT	V..N
06-M059	11	2003-12-09 23:40:21	15.8	QTR	TPT	V..N
06-M059	11	2003-12-09 23:50:21	15.8	QTR	TPT	V..N
06-M059	11	2003-12-10 00:00:21	15.8	QTR	TPT	V..N
06-M059	11	2003-12-10 00:10:21	15.7	QTR	TPT	V..N
06-M059	11	2003-12-10 00:20:21	15.7	QTR	TPT	V..N
06-M059	11	2003-12-10 00:30:21	15.7	QTR	TPT	V..N
06-M059	11	2003-12-10 00:40:21	15.6	QTR	TPT	V..N
06-M059	11	2003-12-10 00:50:21	15.6	QTR	TPT	V..N
06-M059	11	2003-12-10 01:00:21	15.6	QTR	TPT	V..N
06-M059	11	2003-12-10 01:10:21	15.6	QTR	TPT	V..N
06-M059	11	2003-12-10 01:20:21	15.5	QTR	TPT	V..N
06-M059	11	2003-12-10 01:30:21	15.5	QTR	TPT	V..N
06-M059	11	2003-12-10 01:40:21	15.4	QTR	TPT	V..N
06-M059	11	2003-12-10 01:50:21	15.4	QTR	TPT	V..N
06-M059	11	2003-12-10 02:00:21	15.4	QTR	TPT	V..N
06-M059	11	2003-12-10 02:10:21	15.4	QTR	TPT	V..N
06-M059	11	2003-12-10 02:20:21	15.3	QTR	TPT	V..N
06-M059	11	2003-12-10 02:30:21	15.3	QTR	TPT	V..N
06-M059	11	2003-12-10 02:40:21	15.3	QTR	TPT	V..N
06-M059	11	2003-12-10 02:50:21	15.3	QTR	TPT	V..N
06-M059	11	2003-12-10 03:00:21	15.3	QTR	TPT	V..N
06-M059	11	2003-12-10 03:10:21	15.3	QTR	TPT	V..N
06-M059	11	2003-12-10 03:20:21	15.3	QTR	TPT	V..N
06-M059	11	2003-12-10 03:30:21	15.2	QTR	TPT	V..N
06-M059	11	2003-12-10 03:40:21	15.2	QTR	TPT	V..N
06-M059	11	2003-12-10 03:50:21	15.2	QTR	TPT	V..N
06-M059	11	2003-12-10 04:00:21	15.2	QTR	TPT	V..N
06-M059	11	2003-12-10 04:10:21	15.2	QTR	TPT	V..N
06-M059	11	2003-12-10 04:20:21	15.2	QTR	TPT	V..N
06-M059	11	2003-12-10 04:30:21	15.2	QTR	TPT	V..N
06-M059	11	2003-12-10 04:40:21	15.2	QTR	TPT	V..N
06-M059	11	2003-12-10 04:50:21	15.2	QTR	TPT	V..N
06-M059	11	2003-12-10 05:00:21	15.1	QTR	TPT	V..N
06-M059	11	2003-12-10 05:10:21	15.1	QTR	TPT	V..N
06-M059	11	2003-12-10 05:20:21	15.1	QTR	TPT	V..N
06-M059	11	2003-12-10 05:30:21	15.1	QTR	TPT	V..N
06-M059	11	2003-12-10 05:40:21	15.1	QTR	TPT	V..N
06-M059	11	2003-12-10 05:50:21	15.1	QTR	TPT	V..N
06-M059	11	2003-12-10 06:00:21	15.1	QTR	TPT	V..N
06-M059	11	2003-12-10 06:10:21	15	QTR	TPT	V..N
06-M059	11	2003-12-10 06:20:21	15	QTR	TPT	V..N
06-M059	11	2003-12-10 06:30:21	15	QTR	TPT	V..N
06-M059	11	2003-12-10 06:40:21	14.9	QTR	TPT	V..N
06-M059	11	2003-12-10 06:50:21	14.9	QTR	TPT	V..N
06-M059	11	2003-12-10 07:00:21	14.9	QTR	TPT	V..N
06-M059	11	2003-12-10 07:10:21	14.9	QTR	TPT	V..N
06-M059	11	2003-12-10 07:20:21	14.9	QTR	TPT	V..N
06-M059	11	2003-12-10 07:30:21	14.9	QTR	TPT	V..N
06-M059	11	2003-12-10 07:40:21	14.9	QTR	TPT	V..N
06-M059	11	2003-12-10 07:50:21	14.9	QTR	TPT	V..N
06-M059	11	2003-12-10 08:00:21	14.9	QTR	TPT	V..N
06-M059	11	2003-12-10 08:10:21	15	QTR	TPT	V..N
06-M059	11	2003-12-10 08:20:21	15.2	QTR	TPT	V..N
06-M059	11	2003-12-10 08:30:21	15.5	QTR	TPT	V..N
06-M059	11	2003-12-10 08:40:21	15.7	QTR	TPT	V..N
06-M059	11	2003-12-10 08:50:21	15.9	QTR	TPT	V..N
06-M059	11	2003-12-10 09:00:21	16	QTR	TPT	V..N
06-M059	11	2003-12-10 09:10:21	16.1	QTR	TPT	V..N
06-M059	11	2003-12-10 09:20:21	15.9	QTR	TPT	V..N
06-M059	11	2003-12-10 09:30:21	15.9	QTR	TPT	V..N
06-M059	11	2003-12-10 09:40:21	15.9	QTR	TPT	V..N
06-M059	11	2003-12-10 09:50:21	15.9	QTR	TPT	V..N
06-M059	11	2003-12-10 10:00:21	16	QTR	TPT	V..N
06-M059	11	2003-12-10 10:10:21	16	QTR	TPT	V..N
06-M059	11	2003-12-10 10:20:21	16.1	QTR	TPT	V..N
06-M059	11	2003-12-10 10:30:21	16.1	QTR	TPT	V..N
06-M059	11	2003-12-10 10:40:21	16.1	QTR	TPT	V..N
06-M059	11	2003-12-10 10:50:21	16.1	QTR	TPT	V..N
06-M059	11	2003-12-10 11:00:21	16.2	QTR	TPT	V..N
06-M059	11	2003-12-10 11:10:21	16.2	QTR	TPT	V..N
06-M059	11	2003-12-10 11:20:21	16.2	QTR	TPT	V..N
06-M059	11	2003-12-10 11:30:21	16.3	QTR	TPT	V..N
06-M059	11	2003-12-10 11:40:21	16.3	QTR	TPT	V..N
06-M059	11	2003-12-10 11:50:21	16.3	QTR	TPT	V..N
06-M059	11	2003-12-10 12:00:21	16.4	QTR	TPT	V..N
06-M059	11	2003-12-10 12:10:21	16.5	QTR	TPT	V..N
06-M059	11	2003-12-10 12:20:21	16.6	QTR	TPT	V..N
06-M059	11	2003-12-10 12:30:21	16.6	QTR	TPT	V..N
06-M059	11	2003-12-10 12:40:21	16.6	QTR	TPT	V..N
06-M059	11	2003-12-10 12:50:21	16.7	QTR	TPT	V..N
06-M059	11	2003-12-10 13:00:21	16.8	QTR	TPT	V..N
06-M059	11	2003-12-10 13:10:21	16.8	QTR	TPT	V..N
06-M059	11	2003-12-10 13:20:21	16.9	QTR	TPT	V..N
06-M059	11	2003-12-10 13:30:21	16.9	QTR	TPT	V..N
06-M059	11	2003-12-10 13:40:21	17	QTR	TPT	V..N
06-M059	11	2003-12-10 13:50:21	17.1	QTR	TPT	V..N
06-M059	11	2003-12-10 14:00:21	17.2	QTR	TPT	V..N
06-M059	11	2003-12-10 14:10:21	17.2	QTR	TPT	V..N
06-M059	11	2003-12-10 14:20:21	17.3	QTR	TPT	V..N
06-M059	11	2003-12-10 14:30:21	17.4	QTR	TPT	V..N
06-M059	11	2003-12-10 14:40:21	17.4	QTR	TPT	V..N
06-M059	11	2003-12-10 14:50:21	17.5	QTR	TPT	V..N
06-M059	11	2003-12-10 15:00:21	17.6	QTR	TPT	V..N
06-M059	11	2003-12-10 15:10:21	17.7	QTR	TPT	V..N
06-M059	11	2003-12-10 15:20:21	17.7	QTR	TPT	V..N
06-M059	11	2003-12-10 15:30:21	17.8	QTR	TPT	V..N
06-M059	11	2003-12-10 15:40:21	17.9	QTR	TPT	V..N
06-M059	11	2003-12-10 15:50:21	17.9	QTR	TPT	V..N
06-M059	11	2003-12-10 16:00:21	17.9	QTR	TPT	V..N
06-M059	11	2003-12-10 16:10:21	18	QTR	TPT	V..N
06-M059	11	2003-12-10 16:20:21	18.1	QTR	TPT	V..N
06-M059	11	2003-12-10 16:30:21	18.1	QTR	TPT	V..N
06-M059	11	2003-12-10 16:40:21	18.2	QTR	TPT	V..N
06-M059	11	2003-12-10 16:50:21	18.2	QTR	TPT	V..N
06-M059	11	2003-12-10 17:00:21	18.2	QTR	TPT	V..N
06-M059	11	2003-12-10 17:10:21	18.2	QTR	TPT	V..N
06-M059	11	2003-12-10 17:20:21	18.2	QTR	TPT	V..N
06-M059	11	2003-12-10 17:30:21	18.1	QTR	TPT	V..N
06-M059	11	2003-12-10 17:40:21	18.1	QTR	TPT	V..N
06-M059	11	2003-12-10 17:50:21	18.1	QTR	TPT	V..N
06-M059	11	2003-12-10 18:00:21	18.1	QTR	TPT	V..N
06-M059	11	2003-12-10 18:10:21	18.1	QTR	TPT	V..N
06-M059	11	2003-12-10 18:20:21	18	QTR	TPT	V..N
06-M059	11	2003-12-10 18:30:21	18	QTR	TPT	V..N
06-M059	11	2003-12-10 18:40:21	17.9	QTR	TPT	V..N
06-M059	11	2003-12-10 18:50:21	17.9	QTR	TPT	V..N
06-M059	11	2003-12-10 19:00:21	17.9	QTR	TPT	V..N
06-M059	11	2003-12-10 19:10:21	17.8	QTR	TPT	V..N
06-M059	11	2003-12-10 19:20:21	17.8	QTR	TPT	V..N
06-M059	11	2003-12-10 19:30:21	17.8	QTR	TPT	V..N
06-M059	11	2003-12-10 19:40:21	17.7	QTR	TPT	V..N
06-M059	11	2003-12-10 19:50:21	17.7	QTR	TPT	V..N
06-M059	11	2003-12-10 20:00:21	17.7	QTR	TPT	V..N
06-M059	11	2003-12-10 20:10:21	17.7	QTR	TPT	V..N
06-M059	11	2003-12-10 20:20:21	17.6	QTR	TPT	V..N
06-M059	11	2003-12-10 20:30:21	17.6	QTR	TPT	V..N
06-M059	11	2003-12-10 20:40:21	17.6	QTR	TPT	V..N
06-M059	11	2003-12-10 20:50:21	17.5	QTR	TPT	V..N
06-M059	11	2003-12-10 21:00:21	17.5	QTR	TPT	V..N
06-M059	11	2003-12-10 21:10:21	17.4	QTR	TPT	V..N
06-M059	11	2003-12-10 21:20:21	17.4	QTR	TPT	V..N
06-M059	11	2003-12-10 21:30:21	17.3	QTR	TPT	V..N
06-M059	11	2003-12-10 21:40:21	17.3	QTR	TPT	V..N
06-M059	11	2003-12-10 21:50:21	17.3	QTR	TPT	V..N
06-M059	11	2003-12-10 22:00:21	17.2	QTR	TPT	V..N
06-M059	11	2003-12-10 22:10:21	17.2	QTR	TPT	V..N
06-M059	11	2003-12-10 22:20:21	17.2	QTR	TPT	V..N
06-M059	11	2003-12-10 22:30:21	17.1	QTR	TPT	V..N
06-M059	11	2003-12-10 22:40:21	17.1	QTR	TPT	V..N
06-M059	11	2003-12-10 22:50:21	17	QTR	TPT	V..N
06-M059	11	2003-12-10 23:00:21	17	QTR	TPT	V..N
06-M059	11	2003-12-10 23:10:21	16.9	QTR	TPT	V..N
06-M059	11	2003-12-10 23:20:21	16.9	QTR	TPT	V..N
06-M059	11	2003-12-10 23:30:21	16.8	QTR	TPT	V..N
06-M059	11	2003-12-10 23:40:21	16.8	QTR	TPT	V..N
06-M059	11	2003-12-10 23:50:21	16.8	QTR	TPT	V..N
06-M059	11	2003-12-11 00:00:21	16.7	QTR	TPT	V..N
06-M059	11	2003-12-11 00:10:21	16.7	QTR	TPT	V..N
06-M059	11	2003-12-11 00:20:21	16.7	QTR	TPT	V..N
06-M059	11	2003-12-11 00:30:21	16.6	QTR	TPT	V..N
06-M059	11	2003-12-11 00:40:21	16.6	QTR	TPT	V..N
06-M059	11	2003-12-11 00:50:21	16.5	QTR	TPT	V..N
06-M059	11	2003-12-11 01:00:21	16.5	QTR	TPT	V..N
06-M059	11	2003-12-11 01:10:21	16.4	QTR	TPT	V..N
06-M059	11	2003-12-11 01:20:21	16.4	QTR	TPT	V..N
06-M059	11	2003-12-11 01:30:21	16.3	QTR	TPT	V..N
06-M059	11	2003-12-11 01:40:21	16.3	QTR	TPT	V..N
06-M059	11	2003-12-11 01:50:21	16.3	QTR	TPT	V..N
06-M059	11	2003-12-11 02:00:21	16.2	QTR	TPT	V..N
06-M059	11	2003-12-11 02:10:21	16.2	QTR	TPT	V..N
06-M059	11	2003-12-11 02:20:21	16.2	QTR	TPT	V..N
06-M059	11	2003-12-11 02:30:21	16.1	QTR	TPT	V..N
06-M059	11	2003-12-11 02:40:21	16.1	QTR	TPT	V..N
06-M059	11	2003-12-11 02:50:21	16.1	QTR	TPT	V..N
06-M059	11	2003-12-11 03:00:21	16	QTR	TPT	V..N
06-M059	11	2003-12-11 03:10:21	16	QTR	TPT	V..N
06-M059	11	2003-12-11 03:20:21	15.9	QTR	TPT	V..N
06-M059	11	2003-12-11 03:30:21	15.9	QTR	TPT	V..N
06-M059	11	2003-12-11 03:40:21	15.9	QTR	TPT	V..N
06-M059	11	2003-12-11 03:50:21	15.8	QTR	TPT	V..N
06-M059	11	2003-12-11 04:00:21	15.8	QTR	TPT	V..N
06-M059	11	2003-12-11 04:10:21	15.8	QTR	TPT	V..N
06-M059	11	2003-12-11 04:20:21	15.8	QTR	TPT	V..N
06-M059	11	2003-12-11 04:30:21	15.8	QTR	TPT	V..N
06-M059	11	2003-12-11 04:40:21	15.7	QTR	TPT	V..N
06-M059	11	2003-12-11 04:50:21	15.7	QTR	TPT	V..N
06-M059	11	2003-12-11 05:00:21	15.7	QTR	TPT	V..N
06-M059	11	2003-12-11 05:10:21	15.7	QTR	TPT	V..N
06-M059	11	2003-12-11 05:20:21	15.7	QTR	TPT	V..N
06-M059	11	2003-12-11 05:30:21	15.7	QTR	TPT	V..N
06-M059	11	2003-12-11 05:40:21	15.7	QTR	TPT	V..N
06-M059	11	2003-12-11 05:50:21	15.8	QTR	TPT	V..N
06-M059	11	2003-12-11 06:00:21	15.9	QTR	TPT	V..N
06-M059	11	2003-12-11 06:10:21	15.9	QTR	TPT	V..N
06-M059	11	2003-12-11 06:20:21	15.9	QTR	TPT	V..N
06-M059	11	2003-12-11 06:30:21	16	QTR	TPT	V..N
06-M059	11	2003-12-11 06:40:21	16	QTR	TPT	V..N
06-M059	11	2003-12-11 06:50:21	16	QTR	TPT	V..N
06-M059	11	2003-12-11 07:00:21	15.9	QTR	TPT	V..N
06-M059	11	2003-12-11 07:10:21	15.9	QTR	TPT	V..N
06-M059	11	2003-12-11 07:20:21	15.9	QTR	TPT	V..N
06-M059	11	2003-12-11 07:30:21	15.9	QTR	TPT	V..N
06-M059	11	2003-12-11 07:40:21	15.9	QTR	TPT	V..N
06-M059	11	2003-12-11 07:50:21	15.9	QTR	TPT	V..N
06-M059	11	2003-12-11 08:00:21	15.9	QTR	TPT	V..N
06-M059	11	2003-12-11 08:10:21	15.9	QTR	TPT	V..N
06-M059	11	2003-12-11 08:20:21	15.9	QTR	TPT	V..N
06-M059	11	2003-12-11 08:30:21	15.9	QTR	TPT	V..N
06-M059	11	2003-12-11 08:40:21	15.9	QTR	TPT	V..N
06-M059	11	2003-12-11 08:50:21	15.8	QTR	TPT	V..N
06-M059	11	2003-12-11 09:00:21	15.8	QTR	TPT	V..N
06-M059	11	2003-12-11 09:10:21	15.8	QTR	TPT	V..N
06-M059	11	2003-12-11 09:20:21	15.8	QTR	TPT	V..N
06-M059	11	2003-12-11 09:30:21	15.8	QTR	TPT	V..N
06-M059	11	2003-12-11 09:40:21	15.8	QTR	TPT	V..N
06-M059	11	2003-12-11 09:50:21	15.8	QTR	TPT	V..N
06-M059	11	2003-12-11 10:00:21	15.8	QTR	TPT	V..N
06-M059	11	2003-12-11 10:10:21	15.8	QTR	TPT	V..N
06-M059	11	2003-12-11 10:20:21	15.8	QTR	TPT	V..N
06-M059	11	2003-12-11 10:30:21	15.8	QTR	TPT	V..N
06-M059	11	2003-12-11 10:40:21	15.8	QTR	TPT	V..N
06-M059	11	2003-12-11 10:50:21	15.8	QTR	TPT	V..N
06-M059	11	2003-12-11 11:00:21	15.8	QTR	TPT	V..N
06-M059	11	2003-12-11 11:10:21	15.8	QTR	TPT	V..N
06-M059	11	2003-12-11 11:20:21	15.8	QTR	TPT	V..N
06-M059	11	2003-12-11 11:30:21	15.8	QTR	TPT	V..N
06-M059	11	2003-12-11 11:40:21	15.9	QTR	TPT	V..N
06-M059	11	2003-12-11 11:50:21	15.9	QTR	TPT	V..N
06-M059	11	2003-12-11 12:00:21	15.9	QTR	TPT	V..N
06-M059	11	2003-12-11 12:10:21	15.9	QTR	TPT	V..N
06-M059	11	2003-12-11 12:20:21	15.9	QTR	TPT	V..N
06-M059	11	2003-12-11 12:30:21	16	QTR	TPT	V..N
06-M059	11	2003-12-11 12:40:21	16.1	QTR	TPT	V..N
06-M059	20	2003-12-03 15:42:22	18.75	HYG	TPT	V..N
06-M059	20	2003-12-03 15:52:22	18.88	HYG	TPT	V..N
06-M059	20	2003-12-03 16:02:22	18.94	HYG	TPT	V..N
06-M059	20	2003-12-03 16:12:22	18.88	HYG	TPT	V..N
06-M059	20	2003-12-03 16:22:22	18.81	HYG	TPT	V..N
06-M059	20	2003-12-03 16:32:22	18.69	HYG	TPT	V..N
06-M059	20	2003-12-03 16:42:22	18.56	HYG	TPT	V..N
06-M059	20	2003-12-03 16:52:22	18.56	HYG	TPT	V..N
06-M059	20	2003-12-03 17:02:22	18.44	HYG	TPT	V..N
06-M059	20	2003-12-03 17:12:22	18.38	HYG	TPT	V..N
06-M059	20	2003-12-03 17:22:22	18.31	HYG	TPT	V..N
06-M059	20	2003-12-03 17:32:22	18.25	HYG	TPT	V..N
06-M059	20	2003-12-03 17:42:22	18.25	HYG	TPT	V..N
06-M059	20	2003-12-03 17:52:22	18.19	HYG	TPT	V..N
06-M059	20	2003-12-03 18:02:22	18.13	HYG	TPT	V..N
06-M059	20	2003-12-03 18:12:22	18.13	HYG	TPT	V..N
06-M059	20	2003-12-03 18:22:22	18.13	HYG	TPT	V..N
06-M059	20	2003-12-03 18:32:22	18.06	HYG	TPT	V..N
06-M059	20	2003-12-03 18:42:22	18.06	HYG	TPT	V..N
06-M059	20	2003-12-03 18:52:22	18	HYG	TPT	V..N
06-M059	20	2003-12-03 19:02:22	18	HYG	TPT	V..N
06-M059	20	2003-12-03 19:12:22	18	HYG	TPT	V..N
06-M059	20	2003-12-03 19:22:22	17.94	HYG	TPT	V..N
06-M059	20	2003-12-03 19:32:22	17.94	HYG	TPT	V..N
06-M059	20	2003-12-03 19:42:22	17.94	HYG	TPT	V..N
06-M059	20	2003-12-03 19:52:22	17.94	HYG	TPT	V..N
06-M059	20	2003-12-03 20:02:22	17.88	HYG	TPT	V..N
06-M059	20	2003-12-03 20:12:22	17.94	HYG	TPT	V..N
06-M059	20	2003-12-03 20:22:22	17.94	HYG	TPT	V..N
06-M059	20	2003-12-03 20:32:22	17.94	HYG	TPT	V..N
06-M059	20	2003-12-03 20:42:22	17.94	HYG	TPT	V..N
06-M059	20	2003-12-03 20:52:22	17.94	HYG	TPT	V..N
06-M059	20	2003-12-03 21:02:22	17.94	HYG	TPT	V..N
06-M059	20	2003-12-03 21:12:22	17.94	HYG	TPT	V..N
06-M059	20	2003-12-03 21:22:22	17.94	HYG	TPT	V..N
06-M059	20	2003-12-03 21:32:22	17.94	HYG	TPT	V..N
06-M059	20	2003-12-03 21:42:22	17.94	HYG	TPT	V..N
06-M059	20	2003-12-03 21:52:22	17.88	HYG	TPT	V..N
06-M059	20	2003-12-03 22:02:22	17.88	HYG	TPT	V..N
06-M059	20	2003-12-03 22:12:22	17.94	HYG	TPT	V..N
06-M059	20	2003-12-03 22:22:22	17.88	HYG	TPT	V..N
06-M059	20	2003-12-03 22:32:22	17.88	HYG	TPT	V..N
06-M059	20	2003-12-03 22:42:22	17.94	HYG	TPT	V..N
06-M059	20	2003-12-03 22:52:22	17.94	HYG	TPT	V..N
06-M059	20	2003-12-03 23:02:22	17.94	HYG	TPT	V..N
06-M059	20	2003-12-03 23:12:22	17.88	HYG	TPT	V..N
06-M059	20	2003-12-03 23:22:22	17.88	HYG	TPT	V..N
06-M059	20	2003-12-03 23:32:22	17.88	HYG	TPT	V..N
06-M059	20	2003-12-03 23:42:22	17.88	HYG	TPT	V..N
06-M059	20	2003-12-03 23:52:22	17.81	HYG	TPT	V..N
06-M059	20	2003-12-04 00:02:22	17.81	HYG	TPT	V..N
06-M059	20	2003-12-04 00:12:22	17.81	HYG	TPT	V..N
06-M059	20	2003-12-04 00:22:22	17.75	HYG	TPT	V..N
06-M059	20	2003-12-04 00:32:22	17.75	HYG	TPT	V..N
06-M059	20	2003-12-04 00:42:22	17.75	HYG	TPT	V..N
06-M059	20	2003-12-04 00:52:22	17.75	HYG	TPT	V..N
06-M059	20	2003-12-04 01:02:22	17.75	HYG	TPT	V..N
06-M059	20	2003-12-04 01:12:22	17.69	HYG	TPT	V..N
06-M059	20	2003-12-04 01:22:22	17.69	HYG	TPT	V..N
06-M059	20	2003-12-04 01:32:22	17.63	HYG	TPT	V..N
06-M059	20	2003-12-04 01:42:22	17.63	HYG	TPT	V..N
06-M059	20	2003-12-04 01:52:22	17.63	HYG	TPT	V..N
06-M059	20	2003-12-04 02:02:22	17.63	HYG	TPT	V..N
06-M059	20	2003-12-04 02:12:22	17.63	HYG	TPT	V..N
06-M059	20	2003-12-04 02:22:22	17.56	HYG	TPT	V..N
06-M059	20	2003-12-04 02:32:22	17.56	HYG	TPT	V..N
06-M059	20	2003-12-04 02:42:22	17.5	HYG	TPT	V..N
06-M059	20	2003-12-04 02:52:22	17.5	HYG	TPT	V..N
06-M059	20	2003-12-04 03:02:22	17.5	HYG	TPT	V..N
06-M059	20	2003-12-04 03:12:22	17.44	HYG	TPT	V..N
06-M059	20	2003-12-04 03:22:22	17.44	HYG	TPT	V..N
06-M059	20	2003-12-04 03:32:22	17.44	HYG	TPT	V..N
06-M059	20	2003-12-04 03:42:22	17.44	HYG	TPT	V..N
06-M059	20	2003-12-04 03:52:22	17.38	HYG	TPT	V..N
06-M059	20	2003-12-04 04:02:22	17.38	HYG	TPT	V..N
06-M059	20	2003-12-04 04:12:22	17.38	HYG	TPT	V..N
06-M059	20	2003-12-04 04:22:22	17.38	HYG	TPT	V..N
06-M059	20	2003-12-04 04:32:22	17.31	HYG	TPT	V..N
06-M059	20	2003-12-04 04:42:22	17.31	HYG	TPT	V..N
06-M059	20	2003-12-04 04:52:22	17.31	HYG	TPT	V..N
06-M059	20	2003-12-04 05:02:22	17.31	HYG	TPT	V..N
06-M059	20	2003-12-04 05:12:22	17.31	HYG	TPT	V..N
06-M059	20	2003-12-04 05:22:22	17.31	HYG	TPT	V..N
06-M059	20	2003-12-04 05:32:22	17.31	HYG	TPT	V..N
06-M059	20	2003-12-04 05:42:22	17.31	HYG	TPT	V..N
06-M059	20	2003-12-04 05:52:22	17.25	HYG	TPT	V..N
06-M059	20	2003-12-04 06:02:22	17.31	HYG	TPT	V..N
06-M059	20	2003-12-04 06:12:22	17.31	HYG	TPT	V..N
06-M059	20	2003-12-04 06:22:22	17.31	HYG	TPT	V..N
06-M059	20	2003-12-04 06:32:22	17.38	HYG	TPT	V..N
06-M059	20	2003-12-04 06:42:22	17.31	HYG	TPT	V..N
06-M059	20	2003-12-04 06:52:22	17.25	HYG	TPT	V..N
06-M059	20	2003-12-04 07:02:22	17.31	HYG	TPT	V..N
06-M059	20	2003-12-04 07:12:22	17.25	HYG	TPT	V..N
06-M059	20	2003-12-04 07:22:22	17.31	HYG	TPT	V..N
06-M059	20	2003-12-04 07:32:22	17.31	HYG	TPT	V..N
06-M059	20	2003-12-04 07:42:22	17.31	HYG	TPT	V..N
06-M059	20	2003-12-04 07:52:22	17.25	HYG	TPT	V..N
06-M059	20	2003-12-04 08:02:22	17.25	HYG	TPT	V..N
06-M059	20	2003-12-04 08:12:22	17.31	HYG	TPT	V..N
06-M059	20	2003-12-04 08:22:22	17.25	HYG	TPT	V..N
06-M059	20	2003-12-04 08:32:22	17.25	HYG	TPT	V..N
06-M059	20	2003-12-04 08:42:22	17.25	HYG	TPT	V..N
06-M059	20	2003-12-04 08:52:22	17.31	HYG	TPT	V..N
06-M059	20	2003-12-04 09:02:22	17.31	HYG	TPT	V..N
06-M059	20	2003-12-04 09:12:22	17.31	HYG	TPT	V..N
06-M059	20	2003-12-04 09:22:22	17.31	HYG	TPT	V..N
06-M059	20	2003-12-04 09:32:22	17.31	HYG	TPT	V..N
06-M059	20	2003-12-04 09:42:22	17.38	HYG	TPT	V..N
06-M059	20	2003-12-04 09:52:22	17.38	HYG	TPT	V..N
06-M059	20	2003-12-04 10:02:22	17.38	HYG	TPT	V..N
06-M059	20	2003-12-04 10:12:22	17.44	HYG	TPT	V..N
06-M059	20	2003-12-04 10:22:22	17.44	HYG	TPT	V..N
06-M059	20	2003-12-04 10:32:22	17.44	HYG	TPT	V..N
06-M059	20	2003-12-04 10:42:22	17.44	HYG	TPT	V..N
06-M059	20	2003-12-04 10:52:22	17.44	HYG	TPT	V..N
06-M059	20	2003-12-04 11:02:22	17.56	HYG	TPT	V..N
06-M059	20	2003-12-04 11:12:22	17.63	HYG	TPT	V..N
06-M059	20	2003-12-04 11:22:22	17.69	HYG	TPT	V..N
06-M059	20	2003-12-04 11:32:22	17.75	HYG	TPT	V..N
06-M059	20	2003-12-04 11:42:22	17.81	HYG	TPT	V..N
06-M059	20	2003-12-04 11:52:22	17.88	HYG	TPT	V..N
06-M059	20	2003-12-04 12:02:22	17.88	HYG	TPT	V..N
06-M059	20	2003-12-04 12:12:22	17.88	HYG	TPT	V..N
06-M059	20	2003-12-04 12:22:22	18	HYG	TPT	V..N
06-M059	20	2003-12-04 12:32:22	18.06	HYG	TPT	V..N
06-M059	20	2003-12-04 12:42:22	18.13	HYG	TPT	V..N
06-M059	20	2003-12-04 12:52:22	18.19	HYG	TPT	V..N
06-M059	20	2003-12-04 13:02:22	18.25	HYG	TPT	V..N
06-M059	20	2003-12-04 13:12:22	18.38	HYG	TPT	V..N
06-M059	20	2003-12-04 13:22:22	18.38	HYG	TPT	V..N
06-M059	20	2003-12-04 13:32:22	18.44	HYG	TPT	V..N
06-M059	20	2003-12-04 13:42:22	18.5	HYG	TPT	V..N
06-M059	20	2003-12-04 13:52:22	18.56	HYG	TPT	V..N
06-M059	20	2003-12-04 14:02:22	18.63	HYG	TPT	V..N
06-M059	20	2003-12-04 14:12:22	18.63	HYG	TPT	V..N
06-M059	20	2003-12-04 14:22:22	18.75	HYG	TPT	V..N
06-M059	20	2003-12-04 14:32:22	18.75	HYG	TPT	V..N
06-M059	20	2003-12-04 14:42:22	18.88	HYG	TPT	V..N
06-M059	20	2003-12-04 14:52:22	18.94	HYG	TPT	V..N
06-M059	20	2003-12-04 15:02:22	19	HYG	TPT	V..N
06-M059	20	2003-12-04 15:12:22	19.06	HYG	TPT	V..N
06-M059	20	2003-12-04 15:22:22	19.06	HYG	TPT	V..N
06-M059	20	2003-12-04 15:32:22	19.13	HYG	TPT	V..N
06-M059	20	2003-12-04 15:42:22	19.19	HYG	TPT	V..N
06-M059	20	2003-12-04 15:52:22	19.19	HYG	TPT	V..N
06-M059	20	2003-12-04 16:02:22	19.25	HYG	TPT	V..N
06-M059	20	2003-12-04 16:12:22	19.19	HYG	TPT	V..N
06-M059	20	2003-12-04 16:22:22	19.25	HYG	TPT	V..N
06-M059	20	2003-12-04 16:32:22	19.19	HYG	TPT	V..N
06-M059	20	2003-12-04 16:42:22	19.19	HYG	TPT	V..N
06-M059	20	2003-12-04 16:52:22	19.19	HYG	TPT	V..N
06-M059	20	2003-12-04 17:02:22	19.19	HYG	TPT	V..N
06-M059	20	2003-12-04 17:12:22	19.19	HYG	TPT	V..N
06-M059	20	2003-12-04 17:22:22	19.13	HYG	TPT	V..N
06-M059	20	2003-12-04 17:32:22	19.13	HYG	TPT	V..N
06-M059	20	2003-12-04 17:42:22	19.13	HYG	TPT	V..N
06-M059	20	2003-12-04 17:52:22	19.06	HYG	TPT	V..N
06-M059	20	2003-12-04 18:02:22	19.06	HYG	TPT	V..N
06-M059	20	2003-12-04 18:12:22	19.06	HYG	TPT	V..N
06-M059	20	2003-12-04 18:22:22	19.06	HYG	TPT	V..N
06-M059	20	2003-12-04 18:32:22	19.06	HYG	TPT	V..N
06-M059	20	2003-12-04 18:42:22	19	HYG	TPT	V..N
06-M059	20	2003-12-04 18:52:22	19	HYG	TPT	V..N
06-M059	20	2003-12-04 19:02:22	18.94	HYG	TPT	V..N
06-M059	20	2003-12-04 19:12:22	18.88	HYG	TPT	V..N
06-M059	20	2003-12-04 19:22:22	18.88	HYG	TPT	V..N
06-M059	20	2003-12-04 19:32:22	18.88	HYG	TPT	V..N
06-M059	20	2003-12-04 19:42:22	18.81	HYG	TPT	V..N
06-M059	20	2003-12-04 19:52:22	18.81	HYG	TPT	V..N
06-M059	20	2003-12-04 20:02:22	18.75	HYG	TPT	V..N
06-M059	20	2003-12-04 20:12:22	18.75	HYG	TPT	V..N
06-M059	20	2003-12-04 20:22:22	18.75	HYG	TPT	V..N
06-M059	20	2003-12-04 20:32:22	18.69	HYG	TPT	V..N
06-M059	20	2003-12-04 20:42:22	18.69	HYG	TPT	V..N
06-M059	20	2003-12-04 20:52:22	18.69	HYG	TPT	V..N
06-M059	20	2003-12-04 21:02:22	18.63	HYG	TPT	V..N
06-M059	20	2003-12-04 21:12:22	18.63	HYG	TPT	V..N
06-M059	20	2003-12-04 21:22:22	18.56	HYG	TPT	V..N
06-M059	20	2003-12-04 21:32:22	18.56	HYG	TPT	V..N
06-M059	20	2003-12-04 21:42:22	18.5	HYG	TPT	V..N
06-M059	20	2003-12-04 21:52:22	18.5	HYG	TPT	V..N
06-M059	20	2003-12-04 22:02:22	18.5	HYG	TPT	V..N
06-M059	20	2003-12-04 22:12:22	18.5	HYG	TPT	V..N
06-M059	20	2003-12-04 22:22:22	18.5	HYG	TPT	V..N
06-M059	20	2003-12-04 22:32:22	18.44	HYG	TPT	V..N
06-M059	20	2003-12-04 22:42:22	18.44	HYG	TPT	V..N
06-M059	20	2003-12-04 22:52:22	18.38	HYG	TPT	V..N
06-M059	20	2003-12-04 23:02:22	18.38	HYG	TPT	V..N
06-M059	20	2003-12-04 23:12:22	18.31	HYG	TPT	V..N
06-M059	20	2003-12-04 23:22:22	18.31	HYG	TPT	V..N
06-M059	20	2003-12-04 23:32:22	18.31	HYG	TPT	V..N
06-M059	20	2003-12-04 23:42:22	18.25	HYG	TPT	V..N
06-M059	20	2003-12-04 23:52:22	18.31	HYG	TPT	V..N
06-M059	20	2003-12-05 00:02:22	18.31	HYG	TPT	V..N
06-M059	20	2003-12-05 00:12:22	18.31	HYG	TPT	V..N
06-M059	20	2003-12-05 00:22:22	18.25	HYG	TPT	V..N
06-M059	20	2003-12-05 00:32:22	18.25	HYG	TPT	V..N
06-M059	20	2003-12-05 00:42:22	18.25	HYG	TPT	V..N
06-M059	20	2003-12-05 00:52:22	18.25	HYG	TPT	V..N
06-M059	20	2003-12-05 01:02:22	18.19	HYG	TPT	V..N
06-M059	20	2003-12-05 01:12:22	18.19	HYG	TPT	V..N
06-M059	20	2003-12-05 01:22:22	18.13	HYG	TPT	V..N
06-M059	20	2003-12-05 01:32:22	18.13	HYG	TPT	V..N
06-M059	20	2003-12-05 01:42:22	18.13	HYG	TPT	V..N
06-M059	20	2003-12-05 01:52:22	18.13	HYG	TPT	V..N
06-M059	20	2003-12-05 02:02:22	18.13	HYG	TPT	V..N
06-M059	20	2003-12-05 02:12:22	18.13	HYG	TPT	V..N
06-M059	20	2003-12-05 02:22:22	18.06	HYG	TPT	V..N
06-M059	20	2003-12-05 02:32:22	18.06	HYG	TPT	V..N
06-M059	20	2003-12-05 02:42:22	18	HYG	TPT	V..N
06-M059	20	2003-12-05 02:52:22	18	HYG	TPT	V..N
06-M059	20	2003-12-05 03:02:22	18	HYG	TPT	V..N
06-M059	20	2003-12-05 03:12:22	18	HYG	TPT	V..N
06-M059	20	2003-12-05 03:22:22	17.94	HYG	TPT	V..N
06-M059	20	2003-12-05 03:32:22	17.88	HYG	TPT	V..N
06-M059	20	2003-12-05 03:42:22	17.88	HYG	TPT	V..N
06-M059	20	2003-12-05 03:52:22	17.88	HYG	TPT	V..N
06-M059	20	2003-12-05 04:02:22	17.88	HYG	TPT	V..N
06-M059	20	2003-12-05 04:12:22	17.81	HYG	TPT	V..N
06-M059	20	2003-12-05 04:22:22	17.81	HYG	TPT	V..N
06-M059	20	2003-12-05 04:32:22	17.75	HYG	TPT	V..N
06-M059	20	2003-12-05 04:42:22	17.75	HYG	TPT	V..N
06-M059	20	2003-12-05 04:52:22	17.69	HYG	TPT	V..N
06-M059	20	2003-12-05 05:02:22	17.63	HYG	TPT	V..N
06-M059	20	2003-12-05 05:12:22	17.63	HYG	TPT	V..N
06-M059	20	2003-12-05 05:22:22	17.56	HYG	TPT	V..N
06-M059	20	2003-12-05 05:32:22	17.56	HYG	TPT	V..N
06-M059	20	2003-12-05 05:42:22	17.5	HYG	TPT	V..N
06-M059	20	2003-12-05 05:52:22	17.5	HYG	TPT	V..N
06-M059	20	2003-12-05 06:02:22	17.5	HYG	TPT	V..N
06-M059	20	2003-12-05 06:12:22	17.5	HYG	TPT	V..N
06-M059	20	2003-12-05 06:22:22	17.5	HYG	TPT	V..N
06-M059	20	2003-12-05 06:32:22	17.5	HYG	TPT	V..N
06-M059	20	2003-12-05 06:42:22	17.44	HYG	TPT	V..N
06-M059	20	2003-12-05 06:52:22	17.44	HYG	TPT	V..N
06-M059	20	2003-12-05 07:02:22	17.44	HYG	TPT	V..N
06-M059	20	2003-12-05 07:12:22	17.44	HYG	TPT	V..N
06-M059	20	2003-12-05 07:22:22	17.38	HYG	TPT	V..N
06-M059	20	2003-12-05 07:32:22	17.38	HYG	TPT	V..N
06-M059	20	2003-12-05 07:42:22	17.31	HYG	TPT	V..N
06-M059	20	2003-12-05 07:52:22	17.25	HYG	TPT	V..N
06-M059	20	2003-12-05 08:02:22	17.25	HYG	TPT	V..N
06-M059	20	2003-12-05 08:12:22	17.19	HYG	TPT	V..N
06-M059	20	2003-12-05 08:22:22	17.19	HYG	TPT	V..N
06-M059	20	2003-12-05 08:32:22	17.13	HYG	TPT	V..N
06-M059	20	2003-12-05 08:42:22	17.13	HYG	TPT	V..N
06-M059	20	2003-12-05 08:52:22	17.06	HYG	TPT	V..N
06-M059	20	2003-12-05 09:02:22	17.06	HYG	TPT	V..N
06-M059	20	2003-12-05 09:12:22	17	HYG	TPT	V..N
06-M059	20	2003-12-05 09:22:22	17	HYG	TPT	V..N
06-M059	20	2003-12-05 09:32:22	16.94	HYG	TPT	V..N
06-M059	20	2003-12-05 09:42:22	16.94	HYG	TPT	V..N
06-M059	20	2003-12-05 09:52:22	16.94	HYG	TPT	V..N
06-M059	20	2003-12-05 10:02:22	16.94	HYG	TPT	V..N
06-M059	20	2003-12-05 10:12:22	16.94	HYG	TPT	V..N
06-M059	20	2003-12-05 10:22:22	16.88	HYG	TPT	V..N
06-M059	20	2003-12-05 10:32:22	16.88	HYG	TPT	V..N
06-M059	20	2003-12-05 10:42:22	16.88	HYG	TPT	V..N
06-M059	20	2003-12-05 10:52:22	16.88	HYG	TPT	V..N
06-M059	20	2003-12-05 11:02:22	16.88	HYG	TPT	V..N
06-M059	20	2003-12-05 11:12:22	16.88	HYG	TPT	V..N
06-M059	20	2003-12-05 11:22:22	16.88	HYG	TPT	V..N
06-M059	20	2003-12-05 11:32:22	16.88	HYG	TPT	V..N
06-M059	20	2003-12-05 11:42:22	16.88	HYG	TPT	V..N
06-M059	20	2003-12-05 11:52:22	16.88	HYG	TPT	V..N
06-M059	20	2003-12-05 12:02:22	16.88	HYG	TPT	V..N
06-M059	20	2003-12-05 12:12:22	16.88	HYG	TPT	V..N
06-M059	20	2003-12-05 12:22:22	16.88	HYG	TPT	V..N
06-M059	20	2003-12-05 12:32:22	16.88	HYG	TPT	V..N
06-M059	20	2003-12-05 12:42:22	16.81	HYG	TPT	V..N
06-M059	20	2003-12-05 12:52:22	16.81	HYG	TPT	V..N
06-M059	20	2003-12-05 13:02:22	16.81	HYG	TPT	V..N
06-M059	20	2003-12-05 13:12:22	16.81	HYG	TPT	V..N
06-M059	20	2003-12-05 13:22:22	16.75	HYG	TPT	V..N
06-M059	20	2003-12-05 13:32:22	16.75	HYG	TPT	V..N
06-M059	20	2003-12-05 13:42:22	16.75	HYG	TPT	V..N
06-M059	20	2003-12-05 13:52:22	16.69	HYG	TPT	V..N
06-M059	20	2003-12-05 14:02:22	16.69	HYG	TPT	V..N
06-M059	20	2003-12-05 14:12:22	16.69	HYG	TPT	V..N
06-M059	20	2003-12-05 14:22:22	16.69	HYG	TPT	V..N
06-M059	20	2003-12-05 14:32:22	16.69	HYG	TPT	V..N
06-M059	20	2003-12-05 14:42:22	16.63	HYG	TPT	V..N
06-M059	20	2003-12-05 14:52:22	16.69	HYG	TPT	V..N
06-M059	20	2003-12-05 15:02:22	16.63	HYG	TPT	V..N
06-M059	20	2003-12-05 15:12:22	16.63	HYG	TPT	V..N
06-M059	20	2003-12-05 15:22:22	16.63	HYG	TPT	V..N
06-M059	20	2003-12-05 15:32:22	16.63	HYG	TPT	V..N
06-M059	20	2003-12-05 15:42:22	16.63	HYG	TPT	V..N
06-M059	20	2003-12-05 15:52:22	16.63	HYG	TPT	V..N
06-M059	20	2003-12-05 16:02:22	16.56	HYG	TPT	V..N
06-M059	20	2003-12-05 16:12:22	16.56	HYG	TPT	V..N
06-M059	20	2003-12-05 16:22:22	16.56	HYG	TPT	V..N
06-M059	20	2003-12-05 16:32:22	16.56	HYG	TPT	V..N
06-M059	20	2003-12-05 16:42:22	16.56	HYG	TPT	V..N
06-M059	20	2003-12-05 16:52:22	16.56	HYG	TPT	V..N
06-M059	20	2003-12-05 17:02:22	16.56	HYG	TPT	V..N
06-M059	20	2003-12-05 17:12:22	16.56	HYG	TPT	V..N
06-M059	20	2003-12-05 17:22:22	16.5	HYG	TPT	V..N
06-M059	20	2003-12-05 17:32:22	16.44	HYG	TPT	V..N
06-M059	20	2003-12-05 17:42:22	16.5	HYG	TPT	V..N
06-M059	20	2003-12-05 17:52:22	16.5	HYG	TPT	V..N
06-M059	20	2003-12-05 18:02:22	16.5	HYG	TPT	V..N
06-M059	20	2003-12-05 18:12:22	16.5	HYG	TPT	V..N
06-M059	20	2003-12-05 18:22:22	16.5	HYG	TPT	V..N
06-M059	20	2003-12-05 18:32:22	16.5	HYG	TPT	V..N
06-M059	20	2003-12-05 18:42:22	16.44	HYG	TPT	V..N
06-M059	20	2003-12-05 18:52:22	16.5	HYG	TPT	V..N
06-M059	20	2003-12-05 19:02:22	16.44	HYG	TPT	V..N
06-M059	20	2003-12-05 19:12:22	16.44	HYG	TPT	V..N
06-M059	20	2003-12-05 19:22:22	16.38	HYG	TPT	V..N
06-M059	20	2003-12-05 19:32:22	16.38	HYG	TPT	V..N
06-M059	20	2003-12-05 19:42:22	16.38	HYG	TPT	V..N
06-M059	20	2003-12-05 19:52:22	16.31	HYG	TPT	V..N
06-M059	20	2003-12-05 20:02:22	16.31	HYG	TPT	V..N
06-M059	20	2003-12-05 20:12:22	16.31	HYG	TPT	V..N
06-M059	20	2003-12-05 20:22:22	16.31	HYG	TPT	V..N
06-M059	20	2003-12-05 20:32:22	16.31	HYG	TPT	V..N
06-M059	20	2003-12-05 20:42:22	16.31	HYG	TPT	V..N
06-M059	20	2003-12-05 20:52:22	16.31	HYG	TPT	V..N
06-M059	20	2003-12-05 21:02:22	16.31	HYG	TPT	V..N
06-M059	20	2003-12-05 21:12:22	16.31	HYG	TPT	V..N
06-M059	20	2003-12-05 21:22:22	16.31	HYG	TPT	V..N
06-M059	20	2003-12-05 21:32:22	16.25	HYG	TPT	V..N
06-M059	20	2003-12-05 21:42:22	16.25	HYG	TPT	V..N
06-M059	20	2003-12-05 21:52:22	16.25	HYG	TPT	V..N
06-M059	20	2003-12-05 22:02:22	16.25	HYG	TPT	V..N
06-M059	20	2003-12-05 22:12:22	16.19	HYG	TPT	V..N
06-M059	20	2003-12-05 22:22:22	16.19	HYG	TPT	V..N
06-M059	20	2003-12-05 22:32:22	16.19	HYG	TPT	V..N
06-M059	20	2003-12-05 22:42:22	16.19	HYG	TPT	V..N
06-M059	20	2003-12-05 22:52:22	16.19	HYG	TPT	V..N
06-M059	20	2003-12-05 23:02:22	16.19	HYG	TPT	V..N
06-M059	20	2003-12-05 23:12:22	16.19	HYG	TPT	V..N
06-M059	20	2003-12-05 23:22:22	16.13	HYG	TPT	V..N
06-M059	20	2003-12-05 23:32:22	16.13	HYG	TPT	V..N
06-M059	20	2003-12-05 23:42:22	16.13	HYG	TPT	V..N
06-M059	20	2003-12-05 23:52:22	16.13	HYG	TPT	V..N
06-M059	20	2003-12-06 00:02:22	16.06	HYG	TPT	V..N
06-M059	20	2003-12-06 00:12:22	16.06	HYG	TPT	V..N
06-M059	20	2003-12-06 00:22:22	16	HYG	TPT	V..N
06-M059	20	2003-12-06 00:32:22	16	HYG	TPT	V..N
06-M059	20	2003-12-06 00:42:22	16.06	HYG	TPT	V..N
06-M059	20	2003-12-06 00:52:22	16	HYG	TPT	V..N
06-M059	20	2003-12-06 01:02:22	15.94	HYG	TPT	V..N
06-M059	20	2003-12-06 01:12:22	16	HYG	TPT	V..N
06-M059	20	2003-12-06 01:22:22	16	HYG	TPT	V..N
06-M059	20	2003-12-06 01:32:22	15.94	HYG	TPT	V..N
06-M059	20	2003-12-06 01:42:22	15.94	HYG	TPT	V..N
06-M059	20	2003-12-06 01:52:22	15.94	HYG	TPT	V..N
06-M059	20	2003-12-06 02:02:22	15.88	HYG	TPT	V..N
06-M059	20	2003-12-06 02:12:22	15.88	HYG	TPT	V..N
06-M059	20	2003-12-06 02:22:22	15.88	HYG	TPT	V..N
06-M059	20	2003-12-06 02:32:22	15.88	HYG	TPT	V..N
06-M059	20	2003-12-06 02:42:22	15.88	HYG	TPT	V..N
06-M059	20	2003-12-06 02:52:22	15.88	HYG	TPT	V..N
06-M059	20	2003-12-06 03:02:22	15.88	HYG	TPT	V..N
06-M059	20	2003-12-06 03:12:22	15.88	HYG	TPT	V..N
06-M059	20	2003-12-06 03:22:22	15.81	HYG	TPT	V..N
06-M059	20	2003-12-06 03:32:22	15.81	HYG	TPT	V..N
06-M059	20	2003-12-06 03:42:22	15.81	HYG	TPT	V..N
06-M059	20	2003-12-06 03:52:22	15.81	HYG	TPT	V..N
06-M059	20	2003-12-06 04:02:22	15.75	HYG	TPT	V..N
06-M059	20	2003-12-06 04:12:22	15.75	HYG	TPT	V..N
06-M059	20	2003-12-06 04:22:22	15.75	HYG	TPT	V..N
06-M059	20	2003-12-06 04:32:22	15.75	HYG	TPT	V..N
06-M059	20	2003-12-06 04:42:22	15.75	HYG	TPT	V..N
06-M059	20	2003-12-06 04:52:22	15.75	HYG	TPT	V..N
06-M059	20	2003-12-06 05:02:22	15.75	HYG	TPT	V..N
06-M059	20	2003-12-06 05:12:22	15.75	HYG	TPT	V..N
06-M059	20	2003-12-06 05:22:22	15.69	HYG	TPT	V..N
06-M059	20	2003-12-06 05:32:22	15.69	HYG	TPT	V..N
06-M059	20	2003-12-06 05:42:22	15.63	HYG	TPT	V..N
06-M059	20	2003-12-06 05:52:22	15.69	HYG	TPT	V..N
06-M059	20	2003-12-06 06:02:22	15.63	HYG	TPT	V..N
06-M059	20	2003-12-06 06:12:22	15.56	HYG	TPT	V..N
06-M059	20	2003-12-06 06:22:22	15.56	HYG	TPT	V..N
06-M059	20	2003-12-06 06:32:22	15.63	HYG	TPT	V..N
06-M059	20	2003-12-06 06:42:22	15.56	HYG	TPT	V..N
06-M059	20	2003-12-06 06:52:22	15.56	HYG	TPT	V..N
06-M059	20	2003-12-06 07:02:22	15.56	HYG	TPT	V..N
06-M059	20	2003-12-06 07:12:22	15.5	HYG	TPT	V..N
06-M059	20	2003-12-06 07:22:22	15.5	HYG	TPT	V..N
06-M059	20	2003-12-06 07:32:22	15.44	HYG	TPT	V..N
06-M059	20	2003-12-06 07:42:22	15.44	HYG	TPT	V..N
06-M059	20	2003-12-06 07:52:22	15.44	HYG	TPT	V..N
06-M059	20	2003-12-06 08:02:22	15.38	HYG	TPT	V..N
06-M059	20	2003-12-06 08:12:22	15.38	HYG	TPT	V..N
06-M059	20	2003-12-06 08:22:22	15.31	HYG	TPT	V..N
06-M059	20	2003-12-06 08:32:22	15.31	HYG	TPT	V..N
06-M059	20	2003-12-06 08:42:22	15.31	HYG	TPT	V..N
06-M059	20	2003-12-06 08:52:22	15.25	HYG	TPT	V..N
06-M059	20	2003-12-06 09:02:22	15.25	HYG	TPT	V..N
06-M059	20	2003-12-06 09:12:22	15.25	HYG	TPT	V..N
06-M059	20	2003-12-06 09:22:22	15.25	HYG	TPT	V..N
06-M059	20	2003-12-06 09:32:22	15.19	HYG	TPT	V..N
06-M059	20	2003-12-06 09:42:22	15.19	HYG	TPT	V..N
06-M059	20	2003-12-06 09:52:22	15.13	HYG	TPT	V..N
06-M059	20	2003-12-06 10:02:22	15.19	HYG	TPT	V..N
06-M059	20	2003-12-06 10:12:22	15.19	HYG	TPT	V..N
06-M059	20	2003-12-06 10:22:22	15.19	HYG	TPT	V..N
06-M059	20	2003-12-06 10:32:22	15.13	HYG	TPT	V..N
06-M059	20	2003-12-06 10:42:22	15.13	HYG	TPT	V..N
06-M059	20	2003-12-06 10:52:22	15.13	HYG	TPT	V..N
06-M059	20	2003-12-06 11:02:22	15.19	HYG	TPT	V..N
06-M059	20	2003-12-06 11:12:22	15.19	HYG	TPT	V..N
06-M059	20	2003-12-06 11:22:22	15.19	HYG	TPT	V..N
06-M059	20	2003-12-06 11:32:22	15.19	HYG	TPT	V..N
06-M059	20	2003-12-06 11:42:22	15.13	HYG	TPT	V..N
06-M059	20	2003-12-06 11:52:22	15.13	HYG	TPT	V..N
06-M059	20	2003-12-06 12:02:22	15.13	HYG	TPT	V..N
06-M059	20	2003-12-06 12:12:22	15.13	HYG	TPT	V..N
06-M059	20	2003-12-06 12:22:22	15.13	HYG	TPT	V..N
06-M059	20	2003-12-06 12:32:22	15.13	HYG	TPT	V..N
06-M059	20	2003-12-06 12:42:22	15.19	HYG	TPT	V..N
06-M059	20	2003-12-06 12:52:22	15.19	HYG	TPT	V..N
06-M059	20	2003-12-06 13:02:22	15.19	HYG	TPT	V..N
06-M059	20	2003-12-06 13:12:22	15.19	HYG	TPT	V..N
06-M059	20	2003-12-06 13:22:22	15.19	HYG	TPT	V..N
06-M059	20	2003-12-06 13:32:22	15.19	HYG	TPT	V..N
06-M059	20	2003-12-06 13:42:22	15.19	HYG	TPT	V..N
06-M059	20	2003-12-06 13:52:22	15.25	HYG	TPT	V..N
06-M059	20	2003-12-06 14:02:22	15.19	HYG	TPT	V..N
06-M059	20	2003-12-06 14:12:22	15.19	HYG	TPT	V..N
06-M059	20	2003-12-06 14:22:22	15.19	HYG	TPT	V..N
06-M059	20	2003-12-06 14:32:22	15.19	HYG	TPT	V..N
06-M059	20	2003-12-06 14:42:22	15.19	HYG	TPT	V..N
06-M059	20	2003-12-06 14:52:22	15.19	HYG	TPT	V..N
06-M059	20	2003-12-06 15:02:22	15.19	HYG	TPT	V..N
06-M059	20	2003-12-06 15:12:22	15.19	HYG	TPT	V..N
06-M059	20	2003-12-06 15:22:22	15.19	HYG	TPT	V..N
06-M059	20	2003-12-06 15:32:22	15.19	HYG	TPT	V..N
06-M059	20	2003-12-06 15:42:22	15.19	HYG	TPT	V..N
06-M059	20	2003-12-06 15:52:22	15.19	HYG	TPT	V..N
06-M059	20	2003-12-06 16:02:22	15.19	HYG	TPT	V..N
06-M059	20	2003-12-06 16:12:22	15.19	HYG	TPT	V..N
06-M059	20	2003-12-06 16:22:22	15.19	HYG	TPT	V..N
06-M059	20	2003-12-06 16:32:22	15.19	HYG	TPT	V..N
06-M059	20	2003-12-06 16:42:22	15.13	HYG	TPT	V..N
06-M059	20	2003-12-06 16:52:22	15.13	HYG	TPT	V..N
06-M059	20	2003-12-06 17:02:22	15.13	HYG	TPT	V..N
06-M059	20	2003-12-06 17:12:22	15.13	HYG	TPT	V..N
06-M059	20	2003-12-06 17:22:22	15.13	HYG	TPT	V..N
06-M059	20	2003-12-06 17:32:22	15.19	HYG	TPT	V..N
06-M059	20	2003-12-06 17:42:22	15.13	HYG	TPT	V..N
06-M059	20	2003-12-06 17:52:22	15.13	HYG	TPT	V..N
06-M059	20	2003-12-06 18:02:22	15.13	HYG	TPT	V..N
06-M059	20	2003-12-06 18:12:22	15.06	HYG	TPT	V..N
06-M059	20	2003-12-06 18:22:22	15.13	HYG	TPT	V..N
06-M059	20	2003-12-06 18:32:22	15.06	HYG	TPT	V..N
06-M059	20	2003-12-06 18:42:22	15.06	HYG	TPT	V..N
06-M059	20	2003-12-06 18:52:22	15.06	HYG	TPT	V..N
06-M059	20	2003-12-06 19:02:22	15.13	HYG	TPT	V..N
06-M059	20	2003-12-06 19:12:22	15.06	HYG	TPT	V..N
06-M059	20	2003-12-06 19:22:22	15.13	HYG	TPT	V..N
06-M059	20	2003-12-06 19:32:22	15.06	HYG	TPT	V..N
06-M059	20	2003-12-06 19:42:22	15.06	HYG	TPT	V..N
06-M059	20	2003-12-06 19:52:22	15.06	HYG	TPT	V..N
06-M059	20	2003-12-06 20:02:22	15	HYG	TPT	V..N
06-M059	20	2003-12-06 20:12:22	15	HYG	TPT	V..N
06-M059	20	2003-12-06 20:22:22	14.94	HYG	TPT	V..N
06-M059	20	2003-12-06 20:32:22	14.94	HYG	TPT	V..N
06-M059	20	2003-12-06 20:42:22	14.94	HYG	TPT	V..N
06-M059	20	2003-12-06 20:52:22	14.94	HYG	TPT	V..N
06-M059	20	2003-12-06 21:02:22	14.88	HYG	TPT	V..N
06-M059	20	2003-12-06 21:12:22	14.94	HYG	TPT	V..N
06-M059	20	2003-12-06 21:22:22	14.88	HYG	TPT	V..N
06-M059	20	2003-12-06 21:32:22	14.88	HYG	TPT	V..N
06-M059	20	2003-12-06 21:42:22	14.81	HYG	TPT	V..N
06-M059	20	2003-12-06 21:52:22	14.81	HYG	TPT	V..N
06-M059	20	2003-12-06 22:02:22	14.81	HYG	TPT	V..N
06-M059	20	2003-12-06 22:12:22	14.81	HYG	TPT	V..N
06-M059	20	2003-12-06 22:22:22	14.75	HYG	TPT	V..N
06-M059	20	2003-12-06 22:32:22	14.75	HYG	TPT	V..N
06-M059	20	2003-12-06 22:42:22	14.75	HYG	TPT	V..N
06-M059	20	2003-12-06 22:52:22	14.69	HYG	TPT	V..N
06-M059	20	2003-12-06 23:02:22	14.69	HYG	TPT	V..N
06-M059	20	2003-12-06 23:12:22	14.69	HYG	TPT	V..N
06-M059	20	2003-12-06 23:22:22	14.69	HYG	TPT	V..N
06-M059	20	2003-12-06 23:32:22	14.69	HYG	TPT	V..N
06-M059	20	2003-12-06 23:42:22	14.69	HYG	TPT	V..N
06-M059	20	2003-12-06 23:52:22	14.63	HYG	TPT	V..N
06-M059	20	2003-12-07 00:02:22	14.63	HYG	TPT	V..N
06-M059	20	2003-12-07 00:12:22	14.63	HYG	TPT	V..N
06-M059	20	2003-12-07 00:22:22	14.63	HYG	TPT	V..N
06-M059	20	2003-12-07 00:32:22	14.56	HYG	TPT	V..N
06-M059	20	2003-12-07 00:42:22	14.56	HYG	TPT	V..N
06-M059	20	2003-12-07 00:52:22	14.56	HYG	TPT	V..N
06-M059	20	2003-12-07 01:02:22	14.56	HYG	TPT	V..N
06-M059	20	2003-12-07 01:12:22	14.5	HYG	TPT	V..N
06-M059	20	2003-12-07 01:22:22	14.5	HYG	TPT	V..N
06-M059	20	2003-12-07 01:32:22	14.56	HYG	TPT	V..N
06-M059	20	2003-12-07 01:42:22	14.56	HYG	TPT	V..N
06-M059	20	2003-12-07 01:52:22	14.5	HYG	TPT	V..N
06-M059	20	2003-12-07 02:02:22	14.5	HYG	TPT	V..N
06-M059	20	2003-12-07 02:12:22	14.56	HYG	TPT	V..N
06-M059	20	2003-12-07 02:22:22	14.56	HYG	TPT	V..N
06-M059	20	2003-12-07 02:32:22	14.44	HYG	TPT	V..N
06-M059	20	2003-12-07 02:42:22	14.5	HYG	TPT	V..N
06-M059	20	2003-12-07 02:52:22	14.5	HYG	TPT	V..N
06-M059	20	2003-12-07 03:02:22	14.44	HYG	TPT	V..N
06-M059	20	2003-12-07 03:12:22	14.44	HYG	TPT	V..N
06-M059	20	2003-12-07 03:22:22	14.44	HYG	TPT	V..N
06-M059	20	2003-12-07 03:32:22	14.44	HYG	TPT	V..N
06-M059	20	2003-12-07 03:42:22	14.38	HYG	TPT	V..N
06-M059	20	2003-12-07 03:52:22	14.44	HYG	TPT	V..N
06-M059	20	2003-12-07 04:02:22	14.44	HYG	TPT	V..N
06-M059	20	2003-12-07 04:12:22	14.44	HYG	TPT	V..N
06-M059	20	2003-12-07 04:22:22	14.44	HYG	TPT	V..N
06-M059	20	2003-12-07 04:32:22	14.44	HYG	TPT	V..N
06-M059	20	2003-12-07 04:42:22	14.44	HYG	TPT	V..N
06-M059	20	2003-12-07 04:52:22	14.44	HYG	TPT	V..N
06-M059	20	2003-12-07 05:02:22	14.44	HYG	TPT	V..N
06-M059	20	2003-12-07 05:12:22	14.44	HYG	TPT	V..N
06-M059	20	2003-12-07 05:22:22	14.44	HYG	TPT	V..N
06-M059	20	2003-12-07 05:32:22	14.44	HYG	TPT	V..N
06-M059	20	2003-12-07 05:42:22	14.5	HYG	TPT	V..N
06-M059	20	2003-12-07 05:52:22	14.44	HYG	TPT	V..N
06-M059	20	2003-12-07 06:02:22	14.5	HYG	TPT	V..N
06-M059	20	2003-12-07 06:12:22	14.44	HYG	TPT	V..N
06-M059	20	2003-12-07 06:22:22	14.5	HYG	TPT	V..N
06-M059	20	2003-12-07 06:32:22	14.5	HYG	TPT	V..N
06-M059	20	2003-12-07 06:42:22	14.5	HYG	TPT	V..N
06-M059	20	2003-12-07 06:52:22	14.44	HYG	TPT	V..N
06-M059	20	2003-12-07 07:02:22	14.44	HYG	TPT	V..N
06-M059	20	2003-12-07 07:12:22	14.5	HYG	TPT	V..N
06-M059	20	2003-12-07 07:22:22	14.44	HYG	TPT	V..N
06-M059	20	2003-12-07 07:32:22	14.44	HYG	TPT	V..N
06-M059	20	2003-12-07 07:42:22	14.44	HYG	TPT	V..N
06-M059	20	2003-12-07 07:52:22	14.44	HYG	TPT	V..N
06-M059	20	2003-12-07 08:02:22	14.44	HYG	TPT	V..N
06-M059	20	2003-12-07 08:12:22	14.44	HYG	TPT	V..N
06-M059	20	2003-12-07 08:22:22	14.44	HYG	TPT	V..N
06-M059	20	2003-12-07 08:32:22	14.44	HYG	TPT	V..N
06-M059	20	2003-12-07 08:42:22	14.44	HYG	TPT	V..N
06-M059	20	2003-12-07 08:52:22	14.44	HYG	TPT	V..N
06-M059	20	2003-12-07 09:02:22	14.44	HYG	TPT	V..N
06-M059	20	2003-12-07 09:12:22	14.44	HYG	TPT	V..N
06-M059	20	2003-12-07 09:22:22	14.38	HYG	TPT	V..N
06-M059	20	2003-12-07 09:32:22	14.38	HYG	TPT	V..N
06-M059	20	2003-12-07 09:42:22	14.44	HYG	TPT	V..N
06-M059	20	2003-12-07 09:52:22	14.38	HYG	TPT	V..N
06-M059	20	2003-12-07 10:02:22	14.38	HYG	TPT	V..N
06-M059	20	2003-12-07 10:12:22	14.38	HYG	TPT	V..N
06-M059	20	2003-12-07 10:22:22	14.38	HYG	TPT	V..N
06-M059	20	2003-12-07 10:32:22	14.38	HYG	TPT	V..N
06-M059	20	2003-12-07 10:42:22	14.38	HYG	TPT	V..N
06-M059	20	2003-12-07 10:52:22	14.38	HYG	TPT	V..N
06-M059	20	2003-12-07 11:02:22	14.38	HYG	TPT	V..N
06-M059	20	2003-12-07 11:12:22	14.38	HYG	TPT	V..N
06-M059	20	2003-12-07 11:22:22	14.38	HYG	TPT	V..N
06-M059	20	2003-12-07 11:32:22	14.31	HYG	TPT	V..N
06-M059	20	2003-12-07 11:42:22	14.31	HYG	TPT	V..N
06-M059	20	2003-12-07 11:52:22	14.31	HYG	TPT	V..N
06-M059	20	2003-12-07 12:02:22	14.31	HYG	TPT	V..N
06-M059	20	2003-12-07 12:12:22	14.31	HYG	TPT	V..N
06-M059	20	2003-12-07 12:22:22	14.31	HYG	TPT	V..N
06-M059	20	2003-12-07 12:32:22	14.31	HYG	TPT	V..N
06-M059	20	2003-12-07 12:42:22	14.38	HYG	TPT	V..N
06-M059	20	2003-12-07 12:52:22	14.31	HYG	TPT	V..N
06-M059	20	2003-12-07 13:02:22	14.31	HYG	TPT	V..N
06-M059	20	2003-12-07 13:12:22	14.38	HYG	TPT	V..N
06-M059	20	2003-12-07 13:22:22	14.31	HYG	TPT	V..N
06-M059	20	2003-12-07 13:32:22	14.31	HYG	TPT	V..N
06-M059	20	2003-12-07 13:42:22	14.25	HYG	TPT	V..N
06-M059	20	2003-12-07 13:52:22	14.31	HYG	TPT	V..N
06-M059	20	2003-12-07 14:02:22	14.31	HYG	TPT	V..N
06-M059	20	2003-12-07 14:12:22	14.31	HYG	TPT	V..N
06-M059	20	2003-12-07 14:22:22	14.25	HYG	TPT	V..N
06-M059	20	2003-12-07 14:32:22	14.25	HYG	TPT	V..N
06-M059	20	2003-12-07 14:42:22	14.25	HYG	TPT	V..N
06-M059	20	2003-12-07 14:52:22	14.25	HYG	TPT	V..N
06-M059	20	2003-12-07 15:02:22	14.25	HYG	TPT	V..N
06-M059	20	2003-12-07 15:12:22	14.25	HYG	TPT	V..N
06-M059	20	2003-12-07 15:22:22	14.19	HYG	TPT	V..N
06-M059	20	2003-12-07 15:32:22	14.25	HYG	TPT	V..N
06-M059	20	2003-12-07 15:42:22	14.19	HYG	TPT	V..N
06-M059	20	2003-12-07 15:52:22	14.19	HYG	TPT	V..N
06-M059	20	2003-12-07 16:02:22	14.13	HYG	TPT	V..N
06-M059	20	2003-12-07 16:12:22	14.13	HYG	TPT	V..N
06-M059	20	2003-12-07 16:22:22	14.13	HYG	TPT	V..N
06-M059	20	2003-12-07 16:32:22	14.13	HYG	TPT	V..N
06-M059	20	2003-12-07 16:42:22	14.13	HYG	TPT	V..N
06-M059	20	2003-12-07 16:52:22	14.13	HYG	TPT	V..N
06-M059	20	2003-12-07 17:02:22	14.13	HYG	TPT	V..N
06-M059	20	2003-12-07 17:12:22	14.13	HYG	TPT	V..N
06-M059	20	2003-12-07 17:22:22	14.13	HYG	TPT	V..N
06-M059	20	2003-12-07 17:32:22	14.13	HYG	TPT	V..N
06-M059	20	2003-12-07 17:42:22	14.13	HYG	TPT	V..N
06-M059	20	2003-12-07 17:52:22	14.13	HYG	TPT	V..N
06-M059	20	2003-12-07 18:02:22	14.13	HYG	TPT	V..N
06-M059	20	2003-12-07 18:12:22	14.13	HYG	TPT	V..N
06-M059	20	2003-12-07 18:22:22	14.13	HYG	TPT	V..N
06-M059	20	2003-12-07 18:32:22	14.13	HYG	TPT	V..N
06-M059	20	2003-12-07 18:42:22	14.06	HYG	TPT	V..N
06-M059	20	2003-12-07 18:52:22	14.06	HYG	TPT	V..N
06-M059	20	2003-12-07 19:02:22	14.06	HYG	TPT	V..N
06-M059	20	2003-12-07 19:12:22	14.06	HYG	TPT	V..N
06-M059	20	2003-12-07 19:22:22	14.06	HYG	TPT	V..N
06-M059	20	2003-12-07 19:32:22	14.06	HYG	TPT	V..N
06-M059	20	2003-12-07 19:42:22	14.06	HYG	TPT	V..N
06-M059	20	2003-12-07 19:52:22	14.13	HYG	TPT	V..N
06-M059	20	2003-12-07 20:02:22	14.13	HYG	TPT	V..N
06-M059	20	2003-12-07 20:12:22	14.13	HYG	TPT	V..N
06-M059	20	2003-12-07 20:22:22	14.13	HYG	TPT	V..N
06-M059	20	2003-12-07 20:32:22	14.13	HYG	TPT	V..N
06-M059	20	2003-12-07 20:42:22	14.13	HYG	TPT	V..N
06-M059	20	2003-12-07 20:52:22	14.13	HYG	TPT	V..N
06-M059	20	2003-12-07 21:02:22	14.13	HYG	TPT	V..N
06-M059	20	2003-12-07 21:12:22	14.13	HYG	TPT	V..N
06-M059	20	2003-12-07 21:22:22	14.13	HYG	TPT	V..N
06-M059	20	2003-12-07 21:32:22	14.13	HYG	TPT	V..N
06-M059	20	2003-12-07 21:42:22	14.19	HYG	TPT	V..N
06-M059	20	2003-12-07 21:52:22	14.19	HYG	TPT	V..N
06-M059	20	2003-12-07 22:02:22	14.19	HYG	TPT	V..N
06-M059	20	2003-12-07 22:12:22	14.19	HYG	TPT	V..N
06-M059	20	2003-12-07 22:22:22	14.19	HYG	TPT	V..N
06-M059	20	2003-12-07 22:32:22	14.19	HYG	TPT	V..N
06-M059	20	2003-12-07 22:42:22	14.19	HYG	TPT	V..N
06-M059	20	2003-12-07 22:52:22	14.25	HYG	TPT	V..N
06-M059	20	2003-12-07 23:02:22	14.19	HYG	TPT	V..N
06-M059	20	2003-12-07 23:12:22	14.25	HYG	TPT	V..N
06-M059	20	2003-12-07 23:22:22	14.25	HYG	TPT	V..N
06-M059	20	2003-12-07 23:32:22	14.25	HYG	TPT	V..N
06-M059	20	2003-12-07 23:42:22	14.25	HYG	TPT	V..N
06-M059	20	2003-12-07 23:52:22	14.25	HYG	TPT	V..N
06-M059	20	2003-12-08 00:02:22	14.25	HYG	TPT	V..N
06-M059	20	2003-12-08 00:12:22	14.25	HYG	TPT	V..N
06-M059	20	2003-12-08 00:22:22	14.31	HYG	TPT	V..N
06-M059	20	2003-12-08 00:32:22	14.31	HYG	TPT	V..N
06-M059	20	2003-12-08 00:42:22	14.31	HYG	TPT	V..N
06-M059	20	2003-12-08 00:52:22	14.31	HYG	TPT	V..N
06-M059	20	2003-12-08 01:02:22	14.25	HYG	TPT	V..N
06-M059	20	2003-12-08 01:12:22	14.25	HYG	TPT	V..N
06-M059	20	2003-12-08 01:22:22	14.25	HYG	TPT	V..N
06-M059	20	2003-12-08 01:32:22	14.25	HYG	TPT	V..N
06-M059	20	2003-12-08 01:42:22	14.19	HYG	TPT	V..N
06-M059	20	2003-12-08 01:52:22	14.19	HYG	TPT	V..N
06-M059	20	2003-12-08 02:02:22	14.19	HYG	TPT	V..N
06-M059	20	2003-12-08 02:12:22	14.19	HYG	TPT	V..N
06-M059	20	2003-12-08 02:22:22	14.13	HYG	TPT	V..N
06-M059	20	2003-12-08 02:32:22	14.13	HYG	TPT	V..N
06-M059	20	2003-12-08 02:42:22	14.13	HYG	TPT	V..N
06-M059	20	2003-12-08 02:52:22	14.13	HYG	TPT	V..N
06-M059	20	2003-12-08 03:02:22	14.13	HYG	TPT	V..N
06-M059	20	2003-12-08 03:12:22	14.06	HYG	TPT	V..N
06-M059	20	2003-12-08 03:22:22	14.06	HYG	TPT	V..N
06-M059	20	2003-12-08 03:32:22	14.06	HYG	TPT	V..N
06-M059	20	2003-12-08 03:42:22	14	HYG	TPT	V..N
06-M059	20	2003-12-08 03:52:22	14	HYG	TPT	V..N
06-M059	20	2003-12-08 04:02:22	13.94	HYG	TPT	V..N
06-M059	20	2003-12-08 04:12:22	13.94	HYG	TPT	V..N
06-M059	20	2003-12-08 04:22:22	13.88	HYG	TPT	V..N
06-M059	20	2003-12-08 04:32:22	13.88	HYG	TPT	V..N
06-M059	20	2003-12-08 04:42:22	13.88	HYG	TPT	V..N
06-M059	20	2003-12-08 04:52:22	13.81	HYG	TPT	V..N
06-M059	20	2003-12-08 05:02:22	13.81	HYG	TPT	V..N
06-M059	20	2003-12-08 05:12:22	13.81	HYG	TPT	V..N
06-M059	20	2003-12-08 05:22:22	13.75	HYG	TPT	V..N
06-M059	20	2003-12-08 05:32:22	13.69	HYG	TPT	V..N
06-M059	20	2003-12-08 05:42:22	13.69	HYG	TPT	V..N
06-M059	20	2003-12-08 05:52:22	13.69	HYG	TPT	V..N
06-M059	20	2003-12-08 06:02:22	13.63	HYG	TPT	V..N
06-M059	20	2003-12-08 06:12:22	13.56	HYG	TPT	V..N
06-M059	20	2003-12-08 06:22:22	13.56	HYG	TPT	V..N
06-M059	20	2003-12-08 06:32:22	13.56	HYG	TPT	V..N
06-M059	20	2003-12-08 06:42:22	13.5	HYG	TPT	V..N
06-M059	20	2003-12-08 06:52:22	13.5	HYG	TPT	V..N
06-M059	20	2003-12-08 07:02:22	13.44	HYG	TPT	V..N
06-M059	20	2003-12-08 07:12:22	13.44	HYG	TPT	V..N
06-M059	20	2003-12-08 07:22:22	13.38	HYG	TPT	V..N
06-M059	20	2003-12-08 07:32:22	13.38	HYG	TPT	V..N
06-M059	20	2003-12-08 07:42:22	13.38	HYG	TPT	V..N
06-M059	20	2003-12-08 07:52:22	13.31	HYG	TPT	V..N
06-M059	20	2003-12-08 08:02:22	13.31	HYG	TPT	V..N
06-M059	20	2003-12-08 08:12:22	13.25	HYG	TPT	V..N
06-M059	20	2003-12-08 08:22:22	13.25	HYG	TPT	V..N
06-M059	20	2003-12-08 08:32:22	13.25	HYG	TPT	V..N
06-M059	20	2003-12-08 08:42:22	13.25	HYG	TPT	V..N
06-M059	20	2003-12-08 08:52:22	13.25	HYG	TPT	V..N
06-M059	20	2003-12-08 09:02:22	13.25	HYG	TPT	V..N
06-M059	20	2003-12-08 09:12:22	13.19	HYG	TPT	V..N
06-M059	20	2003-12-08 09:22:22	13.19	HYG	TPT	V..N
06-M059	20	2003-12-08 09:32:22	13.25	HYG	TPT	V..N
06-M059	20	2003-12-08 09:42:22	13.25	HYG	TPT	V..N
06-M059	20	2003-12-08 09:52:22	13.25	HYG	TPT	V..N
06-M059	20	2003-12-08 10:02:22	13.25	HYG	TPT	V..N
06-M059	20	2003-12-08 10:12:22	13.31	HYG	TPT	V..N
06-M059	20	2003-12-08 10:22:22	13.31	HYG	TPT	V..N
06-M059	20	2003-12-08 10:32:22	13.31	HYG	TPT	V..N
06-M059	20	2003-12-08 10:42:22	13.38	HYG	TPT	V..N
06-M059	20	2003-12-08 10:52:22	13.38	HYG	TPT	V..N
06-M059	20	2003-12-08 11:02:22	13.44	HYG	TPT	V..N
06-M059	20	2003-12-08 11:12:22	13.5	HYG	TPT	V..N
06-M059	20	2003-12-08 11:22:22	13.56	HYG	TPT	V..N
06-M059	20	2003-12-08 11:32:22	13.56	HYG	TPT	V..N
06-M059	20	2003-12-08 11:42:22	13.56	HYG	TPT	V..N
06-M059	20	2003-12-08 11:52:22	13.69	HYG	TPT	V..N
06-M059	20	2003-12-08 12:02:22	13.69	HYG	TPT	V..N
06-M059	20	2003-12-08 12:12:22	13.75	HYG	TPT	V..N
06-M059	20	2003-12-08 12:22:22	13.81	HYG	TPT	V..N
06-M059	20	2003-12-08 12:32:22	13.94	HYG	TPT	V..N
06-M059	20	2003-12-08 12:42:22	13.94	HYG	TPT	V..N
06-M059	20	2003-12-08 12:52:22	14	HYG	TPT	V..N
06-M059	20	2003-12-08 13:02:22	14	HYG	TPT	V..N
06-M059	20	2003-12-08 13:12:22	14.13	HYG	TPT	V..N
06-M059	20	2003-12-08 13:22:22	14.25	HYG	TPT	V..N
06-M059	20	2003-12-08 13:32:22	14.31	HYG	TPT	V..N
06-M059	20	2003-12-08 13:42:22	14.38	HYG	TPT	V..N
06-M059	20	2003-12-08 13:52:22	14.5	HYG	TPT	V..N
06-M059	20	2003-12-08 14:02:22	14.56	HYG	TPT	V..N
06-M059	20	2003-12-08 14:12:22	14.69	HYG	TPT	V..N
06-M059	20	2003-12-08 14:22:22	14.81	HYG	TPT	V..N
06-M059	20	2003-12-08 14:32:22	14.94	HYG	TPT	V..N
06-M059	20	2003-12-08 14:42:22	15	HYG	TPT	V..N
06-M059	20	2003-12-08 14:52:22	15.06	HYG	TPT	V..N
06-M059	20	2003-12-08 15:02:22	15.13	HYG	TPT	V..N
06-M059	20	2003-12-08 15:12:22	15.19	HYG	TPT	V..N
06-M059	20	2003-12-08 15:22:22	15.25	HYG	TPT	V..N
06-M059	20	2003-12-08 15:32:22	15.25	HYG	TPT	V..N
06-M059	20	2003-12-08 15:42:22	15.31	HYG	TPT	V..N
06-M059	20	2003-12-08 15:52:22	15.38	HYG	TPT	V..N
06-M059	20	2003-12-08 16:02:22	15.44	HYG	TPT	V..N
06-M059	20	2003-12-08 16:12:22	15.5	HYG	TPT	V..N
06-M059	20	2003-12-08 16:22:22	15.5	HYG	TPT	V..N
06-M059	20	2003-12-08 16:32:22	15.5	HYG	TPT	V..N
06-M059	20	2003-12-08 16:42:22	15.56	HYG	TPT	V..N
06-M059	20	2003-12-08 16:52:22	15.5	HYG	TPT	V..N
06-M059	20	2003-12-08 17:02:22	15.5	HYG	TPT	V..N
06-M059	20	2003-12-08 17:12:22	15.5	HYG	TPT	V..N
06-M059	20	2003-12-08 17:22:22	15.44	HYG	TPT	V..N
06-M059	20	2003-12-08 17:32:22	15.44	HYG	TPT	V..N
06-M059	20	2003-12-08 17:42:22	15.38	HYG	TPT	V..N
06-M059	20	2003-12-08 17:52:22	15.38	HYG	TPT	V..N
06-M059	20	2003-12-08 18:02:22	15.38	HYG	TPT	V..N
06-M059	20	2003-12-08 18:12:22	15.31	HYG	TPT	V..N
06-M059	20	2003-12-08 18:22:22	15.31	HYG	TPT	V..N
06-M059	20	2003-12-08 18:32:22	15.31	HYG	TPT	V..N
06-M059	20	2003-12-08 18:42:22	15.25	HYG	TPT	V..N
06-M059	20	2003-12-08 18:52:22	15.25	HYG	TPT	V..N
06-M059	20	2003-12-08 19:02:22	15.25	HYG	TPT	V..N
06-M059	20	2003-12-08 19:12:22	15.19	HYG	TPT	V..N
06-M059	20	2003-12-08 19:22:22	15.19	HYG	TPT	V..N
06-M059	20	2003-12-08 19:32:22	15.13	HYG	TPT	V..N
06-M059	20	2003-12-08 19:42:22	15.13	HYG	TPT	V..N
06-M059	20	2003-12-08 19:52:22	15.06	HYG	TPT	V..N
06-M059	20	2003-12-08 20:02:22	15.06	HYG	TPT	V..N
06-M059	20	2003-12-08 20:12:22	15	HYG	TPT	V..N
06-M059	20	2003-12-08 20:22:22	15	HYG	TPT	V..N
06-M059	20	2003-12-08 20:32:22	15	HYG	TPT	V..N
06-M059	20	2003-12-08 20:42:22	15	HYG	TPT	V..N
06-M059	20	2003-12-08 20:52:22	15	HYG	TPT	V..N
06-M059	20	2003-12-08 21:02:22	14.94	HYG	TPT	V..N
06-M059	20	2003-12-08 21:12:22	14.88	HYG	TPT	V..N
06-M059	20	2003-12-08 21:22:22	14.88	HYG	TPT	V..N
06-M059	20	2003-12-08 21:32:22	14.81	HYG	TPT	V..N
06-M059	20	2003-12-08 21:42:22	14.81	HYG	TPT	V..N
06-M059	20	2003-12-08 21:52:22	14.75	HYG	TPT	V..N
06-M059	20	2003-12-08 22:02:22	14.75	HYG	TPT	V..N
06-M059	20	2003-12-08 22:12:22	14.69	HYG	TPT	V..N
06-M059	20	2003-12-08 22:22:22	14.69	HYG	TPT	V..N
06-M059	20	2003-12-08 22:32:22	14.69	HYG	TPT	V..N
06-M059	20	2003-12-08 22:42:22	14.81	HYG	TPT	V..N
06-M059	20	2003-12-08 22:52:22	14.88	HYG	TPT	V..N
06-M059	20	2003-12-08 23:02:22	14.94	HYG	TPT	V..N
06-M059	20	2003-12-08 23:12:22	15.06	HYG	TPT	V..N
06-M059	20	2003-12-08 23:22:22	15.06	HYG	TPT	V..N
06-M059	20	2003-12-08 23:32:22	15.06	HYG	TPT	V..N
06-M059	20	2003-12-08 23:42:22	15.06	HYG	TPT	V..N
06-M059	20	2003-12-08 23:52:22	15	HYG	TPT	V..N
06-M059	20	2003-12-09 00:02:22	15	HYG	TPT	V..N
06-M059	20	2003-12-09 00:12:22	14.94	HYG	TPT	V..N
06-M059	20	2003-12-09 00:22:22	14.88	HYG	TPT	V..N
06-M059	20	2003-12-09 00:32:22	14.88	HYG	TPT	V..N
06-M059	20	2003-12-09 00:42:22	14.81	HYG	TPT	V..N
06-M059	20	2003-12-09 00:52:22	14.75	HYG	TPT	V..N
06-M059	20	2003-12-09 01:02:22	14.75	HYG	TPT	V..N
06-M059	20	2003-12-09 01:12:22	14.69	HYG	TPT	V..N
06-M059	20	2003-12-09 01:22:22	14.69	HYG	TPT	V..N
06-M059	20	2003-12-09 01:32:22	14.63	HYG	TPT	V..N
06-M059	20	2003-12-09 01:42:22	14.63	HYG	TPT	V..N
06-M059	20	2003-12-09 01:52:22	14.63	HYG	TPT	V..N
06-M059	20	2003-12-09 02:02:22	14.56	HYG	TPT	V..N
06-M059	20	2003-12-09 02:12:22	14.56	HYG	TPT	V..N
06-M059	20	2003-12-09 02:22:22	14.56	HYG	TPT	V..N
06-M059	20	2003-12-09 02:32:22	14.56	HYG	TPT	V..N
06-M059	20	2003-12-09 02:42:22	14.5	HYG	TPT	V..N
06-M059	20	2003-12-09 02:52:22	14.5	HYG	TPT	V..N
06-M059	20	2003-12-09 03:02:22	14.5	HYG	TPT	V..N
06-M059	20	2003-12-09 03:12:22	14.44	HYG	TPT	V..N
06-M059	20	2003-12-09 03:22:22	14.44	HYG	TPT	V..N
06-M059	20	2003-12-09 03:32:22	14.38	HYG	TPT	V..N
06-M059	20	2003-12-09 03:42:22	14.38	HYG	TPT	V..N
06-M059	20	2003-12-09 03:52:22	14.38	HYG	TPT	V..N
06-M059	20	2003-12-09 04:02:22	14.38	HYG	TPT	V..N
06-M059	20	2003-12-09 04:12:22	14.31	HYG	TPT	V..N
06-M059	20	2003-12-09 04:22:22	14.25	HYG	TPT	V..N
06-M059	20	2003-12-09 04:32:22	14.25	HYG	TPT	V..N
06-M059	20	2003-12-09 04:42:22	14.25	HYG	TPT	V..N
06-M059	20	2003-12-09 04:52:22	14.25	HYG	TPT	V..N
06-M059	20	2003-12-09 05:02:22	14.19	HYG	TPT	V..N
06-M059	20	2003-12-09 05:12:22	14.19	HYG	TPT	V..N
06-M059	20	2003-12-09 05:22:22	14.19	HYG	TPT	V..N
06-M059	20	2003-12-09 05:32:22	14.13	HYG	TPT	V..N
06-M059	20	2003-12-09 05:42:22	14.19	HYG	TPT	V..N
06-M059	20	2003-12-09 05:52:22	14.13	HYG	TPT	V..N
06-M059	20	2003-12-09 06:02:22	14.06	HYG	TPT	V..N
06-M059	20	2003-12-09 06:12:22	14.06	HYG	TPT	V..N
06-M059	20	2003-12-09 06:22:22	14.06	HYG	TPT	V..N
06-M059	20	2003-12-09 06:32:22	14	HYG	TPT	V..N
06-M059	20	2003-12-09 06:42:22	13.94	HYG	TPT	V..N
06-M059	20	2003-12-09 06:52:22	13.81	HYG	TPT	V..N
06-M059	20	2003-12-09 07:02:22	13.75	HYG	TPT	V..N
06-M059	20	2003-12-09 07:12:22	13.75	HYG	TPT	V..N
06-M059	20	2003-12-09 07:22:22	13.75	HYG	TPT	V..N
06-M059	20	2003-12-09 07:32:22	13.88	HYG	TPT	V..N
06-M059	20	2003-12-09 07:42:22	13.94	HYG	TPT	V..N
06-M059	20	2003-12-09 07:52:22	13.94	HYG	TPT	V..N
06-M059	20	2003-12-09 08:02:22	14	HYG	TPT	V..N
06-M059	20	2003-12-09 08:12:22	14.06	HYG	TPT	V..N
06-M059	20	2003-12-09 08:22:22	14.06	HYG	TPT	V..N
06-M059	20	2003-12-09 08:32:22	14.13	HYG	TPT	V..N
06-M059	20	2003-12-09 08:42:22	14.13	HYG	TPT	V..N
06-M059	20	2003-12-09 08:52:22	14.13	HYG	TPT	V..N
06-M059	20	2003-12-09 09:02:22	14.13	HYG	TPT	V..N
06-M059	20	2003-12-09 09:12:22	14.25	HYG	TPT	V..N
06-M059	20	2003-12-09 09:22:22	14.25	HYG	TPT	V..N
06-M059	20	2003-12-09 09:32:22	14.25	HYG	TPT	V..N
06-M059	20	2003-12-09 09:42:22	14.31	HYG	TPT	V..N
06-M059	20	2003-12-09 09:52:22	14.31	HYG	TPT	V..N
06-M059	20	2003-12-09 10:02:22	14.38	HYG	TPT	V..N
06-M059	20	2003-12-09 10:12:22	14.38	HYG	TPT	V..N
06-M059	20	2003-12-09 10:22:22	14.38	HYG	TPT	V..N
06-M059	20	2003-12-09 10:32:22	14.44	HYG	TPT	V..N
06-M059	20	2003-12-09 10:42:22	14.5	HYG	TPT	V..N
06-M059	20	2003-12-09 10:52:22	14.5	HYG	TPT	V..N
06-M059	20	2003-12-09 11:02:22	14.56	HYG	TPT	V..N
06-M059	20	2003-12-09 11:12:22	14.63	HYG	TPT	V..N
06-M059	20	2003-12-09 11:22:22	14.69	HYG	TPT	V..N
06-M059	20	2003-12-09 11:32:22	14.75	HYG	TPT	V..N
06-M059	20	2003-12-09 11:42:22	14.75	HYG	TPT	V..N
06-M059	20	2003-12-09 11:52:22	14.81	HYG	TPT	V..N
06-M059	20	2003-12-09 12:02:22	14.88	HYG	TPT	V..N
06-M059	20	2003-12-09 12:12:22	14.88	HYG	TPT	V..N
06-M059	20	2003-12-09 12:22:22	14.94	HYG	TPT	V..N
06-M059	20	2003-12-09 12:32:22	15	HYG	TPT	V..N
06-M059	20	2003-12-09 12:42:22	15.06	HYG	TPT	V..N
06-M059	20	2003-12-09 12:52:22	15.13	HYG	TPT	V..N
06-M059	20	2003-12-09 13:02:22	15.19	HYG	TPT	V..N
06-M059	20	2003-12-09 13:12:22	15.31	HYG	TPT	V..N
06-M059	20	2003-12-09 13:22:22	15.38	HYG	TPT	V..N
06-M059	20	2003-12-09 13:32:22	15.44	HYG	TPT	V..N
06-M059	20	2003-12-09 13:42:22	15.56	HYG	TPT	V..N
06-M059	20	2003-12-09 13:52:22	15.63	HYG	TPT	V..N
06-M059	20	2003-12-09 14:02:22	15.69	HYG	TPT	V..N
06-M059	20	2003-12-09 14:12:22	15.81	HYG	TPT	V..N
06-M059	20	2003-12-09 14:22:22	15.88	HYG	TPT	V..N
06-M059	20	2003-12-09 14:32:22	15.94	HYG	TPT	V..N
06-M059	20	2003-12-09 14:42:22	16	HYG	TPT	V..N
06-M059	20	2003-12-09 14:52:22	16.06	HYG	TPT	V..N
06-M059	20	2003-12-09 15:02:22	16.13	HYG	TPT	V..N
06-M059	20	2003-12-09 15:12:22	16.19	HYG	TPT	V..N
06-M059	20	2003-12-09 15:22:22	16.25	HYG	TPT	V..N
06-M059	20	2003-12-09 15:32:22	16.31	HYG	TPT	V..N
06-M059	20	2003-12-09 15:42:22	16.31	HYG	TPT	V..N
06-M059	20	2003-12-09 15:52:22	16.25	HYG	TPT	V..N
06-M059	20	2003-12-09 16:02:22	16.31	HYG	TPT	V..N
06-M059	20	2003-12-09 16:12:22	16.31	HYG	TPT	V..N
06-M059	20	2003-12-09 16:22:22	16.31	HYG	TPT	V..N
06-M059	20	2003-12-09 16:32:22	16.31	HYG	TPT	V..N
06-M059	20	2003-12-09 16:42:22	16.31	HYG	TPT	V..N
06-M059	20	2003-12-09 16:52:22	16.25	HYG	TPT	V..N
06-M059	20	2003-12-09 17:02:22	16.25	HYG	TPT	V..N
06-M059	20	2003-12-09 17:12:22	16.25	HYG	TPT	V..N
06-M059	20	2003-12-09 17:22:22	16.19	HYG	TPT	V..N
06-M059	20	2003-12-09 17:32:22	16.19	HYG	TPT	V..N
06-M059	20	2003-12-09 17:42:22	16.13	HYG	TPT	V..N
06-M059	20	2003-12-09 17:52:22	16.13	HYG	TPT	V..N
06-M059	20	2003-12-09 18:02:22	16.13	HYG	TPT	V..N
06-M059	20	2003-12-09 18:12:22	16.25	HYG	TPT	V..N
06-M059	20	2003-12-09 18:22:22	16.31	HYG	TPT	V..N
06-M059	20	2003-12-09 18:32:22	16.31	HYG	TPT	V..N
06-M059	20	2003-12-09 18:42:22	16.25	HYG	TPT	V..N
06-M059	20	2003-12-09 18:52:22	16.25	HYG	TPT	V..N
06-M059	20	2003-12-09 19:02:22	16.25	HYG	TPT	V..N
06-M059	20	2003-12-09 19:12:22	16.19	HYG	TPT	V..N
06-M059	20	2003-12-09 19:22:22	16.25	HYG	TPT	V..N
06-M059	20	2003-12-09 19:32:22	16.19	HYG	TPT	V..N
06-M059	20	2003-12-09 19:42:22	16.19	HYG	TPT	V..N
06-M059	20	2003-12-09 19:52:22	16.13	HYG	TPT	V..N
06-M059	20	2003-12-09 20:02:22	16.13	HYG	TPT	V..N
06-M059	20	2003-12-09 20:12:22	16.06	HYG	TPT	V..N
06-M059	20	2003-12-09 20:22:22	16.06	HYG	TPT	V..N
06-M059	20	2003-12-09 20:32:22	16.06	HYG	TPT	V..N
06-M059	20	2003-12-09 20:42:22	16	HYG	TPT	V..N
06-M059	20	2003-12-09 20:52:22	16	HYG	TPT	V..N
06-M059	20	2003-12-09 21:02:22	15.94	HYG	TPT	V..N
06-M059	20	2003-12-09 21:12:22	15.94	HYG	TPT	V..N
06-M059	20	2003-12-09 21:22:22	15.94	HYG	TPT	V..N
06-M059	20	2003-12-09 21:32:22	15.88	HYG	TPT	V..N
06-M059	20	2003-12-09 21:42:22	15.88	HYG	TPT	V..N
06-M059	20	2003-12-09 21:52:22	15.81	HYG	TPT	V..N
06-M059	20	2003-12-09 22:02:22	15.81	HYG	TPT	V..N
06-M059	20	2003-12-09 22:12:22	15.81	HYG	TPT	V..N
06-M059	20	2003-12-09 22:22:22	15.75	HYG	TPT	V..N
06-M059	20	2003-12-09 22:32:22	15.69	HYG	TPT	V..N
06-M059	20	2003-12-09 22:42:22	15.69	HYG	TPT	V..N
06-M059	20	2003-12-09 22:52:22	15.69	HYG	TPT	V..N
06-M059	20	2003-12-09 23:02:22	15.63	HYG	TPT	V..N
06-M059	20	2003-12-09 23:12:22	15.63	HYG	TPT	V..N
06-M059	20	2003-12-09 23:22:22	15.63	HYG	TPT	V..N
06-M059	20	2003-12-09 23:32:22	15.56	HYG	TPT	V..N
06-M059	20	2003-12-09 23:42:22	15.56	HYG	TPT	V..N
06-M059	20	2003-12-09 23:52:22	15.56	HYG	TPT	V..N
06-M059	20	2003-12-10 00:02:22	15.5	HYG	TPT	V..N
06-M059	20	2003-12-10 00:12:22	15.44	HYG	TPT	V..N
06-M059	20	2003-12-10 00:22:22	15.44	HYG	TPT	V..N
06-M059	20	2003-12-10 00:32:22	15.44	HYG	TPT	V..N
06-M059	20	2003-12-10 00:42:22	15.44	HYG	TPT	V..N
06-M059	20	2003-12-10 00:52:22	15.38	HYG	TPT	V..N
06-M059	20	2003-12-10 01:02:22	15.38	HYG	TPT	V..N
06-M059	20	2003-12-10 01:12:22	15.38	HYG	TPT	V..N
06-M059	20	2003-12-10 01:22:22	15.38	HYG	TPT	V..N
06-M059	20	2003-12-10 01:32:22	15.31	HYG	TPT	V..N
06-M059	20	2003-12-10 01:42:22	15.31	HYG	TPT	V..N
06-M059	20	2003-12-10 01:52:22	15.31	HYG	TPT	V..N
06-M059	20	2003-12-10 02:02:22	15.25	HYG	TPT	V..N
06-M059	20	2003-12-10 02:12:22	15.31	HYG	TPT	V..N
06-M059	20	2003-12-10 02:22:22	15.25	HYG	TPT	V..N
06-M059	20	2003-12-10 02:32:22	15.25	HYG	TPT	V..N
06-M059	20	2003-12-10 02:42:22	15.25	HYG	TPT	V..N
06-M059	20	2003-12-10 02:52:22	15.25	HYG	TPT	V..N
06-M059	20	2003-12-10 03:02:22	15.25	HYG	TPT	V..N
06-M059	20	2003-12-10 03:12:22	15.25	HYG	TPT	V..N
06-M059	20	2003-12-10 03:22:22	15.19	HYG	TPT	V..N
06-M059	20	2003-12-10 03:32:22	15.25	HYG	TPT	V..N
06-M059	20	2003-12-10 03:42:22	15.25	HYG	TPT	V..N
06-M059	20	2003-12-10 03:52:22	15.19	HYG	TPT	V..N
06-M059	20	2003-12-10 04:02:22	15.25	HYG	TPT	V..N
06-M059	20	2003-12-10 04:12:22	15.19	HYG	TPT	V..N
06-M059	20	2003-12-10 04:22:22	15.19	HYG	TPT	V..N
06-M059	20	2003-12-10 04:32:22	15.13	HYG	TPT	V..N
06-M059	20	2003-12-10 04:42:22	15.13	HYG	TPT	V..N
06-M059	20	2003-12-10 04:52:22	15.13	HYG	TPT	V..N
06-M059	20	2003-12-10 05:02:22	15.13	HYG	TPT	V..N
06-M059	20	2003-12-10 05:12:22	15.13	HYG	TPT	V..N
06-M059	20	2003-12-10 05:22:22	15.13	HYG	TPT	V..N
06-M059	20	2003-12-10 05:32:22	15.06	HYG	TPT	V..N
06-M059	20	2003-12-10 05:42:22	15.06	HYG	TPT	V..N
06-M059	20	2003-12-10 05:52:22	15.13	HYG	TPT	V..N
06-M059	20	2003-12-10 06:02:22	15.06	HYG	TPT	V..N
06-M059	20	2003-12-10 06:12:22	15.06	HYG	TPT	V..N
06-M059	20	2003-12-10 06:22:22	15.06	HYG	TPT	V..N
06-M059	20	2003-12-10 06:32:22	15.06	HYG	TPT	V..N
06-M059	20	2003-12-10 06:42:22	15	HYG	TPT	V..N
06-M059	20	2003-12-10 06:52:22	15	HYG	TPT	V..N
06-M059	20	2003-12-10 07:02:22	15	HYG	TPT	V..N
06-M059	20	2003-12-10 07:12:22	15	HYG	TPT	V..N
06-M059	20	2003-12-10 07:22:22	15	HYG	TPT	V..N
06-M059	20	2003-12-10 07:32:22	15	HYG	TPT	V..N
06-M059	20	2003-12-10 07:42:22	15	HYG	TPT	V..N
06-M059	20	2003-12-10 07:52:22	15.06	HYG	TPT	V..N
06-M059	20	2003-12-10 08:02:22	15.06	HYG	TPT	V..N
06-M059	20	2003-12-10 08:12:22	15.19	HYG	TPT	V..N
06-M059	20	2003-12-10 08:22:22	15.25	HYG	TPT	V..N
06-M059	20	2003-12-10 08:32:22	15.31	HYG	TPT	V..N
06-M059	20	2003-12-10 08:42:22	15.38	HYG	TPT	V..N
06-M059	20	2003-12-10 08:52:22	15.44	HYG	TPT	V..N
06-M059	20	2003-12-10 09:02:22	15.5	HYG	TPT	V..N
06-M059	20	2003-12-10 09:12:22	15.25	HYG	TPT	V..N
06-M059	20	2003-12-10 09:22:22	15.25	HYG	TPT	V..N
06-M059	20	2003-12-10 09:32:22	15.25	HYG	TPT	V..N
06-M059	20	2003-12-10 09:42:22	15.38	HYG	TPT	V..N
06-M059	20	2003-12-10 09:52:22	15.44	HYG	TPT	V..N
06-M059	20	2003-12-10 10:02:22	15.5	HYG	TPT	V..N
06-M059	20	2003-12-10 10:12:22	15.56	HYG	TPT	V..N
06-M059	20	2003-12-10 10:22:22	15.56	HYG	TPT	V..N
06-M059	20	2003-12-10 10:32:22	15.63	HYG	TPT	V..N
06-M059	20	2003-12-10 10:42:22	15.63	HYG	TPT	V..N
06-M059	20	2003-12-10 10:52:22	15.69	HYG	TPT	V..N
06-M059	20	2003-12-10 11:02:22	15.75	HYG	TPT	V..N
06-M059	20	2003-12-10 11:12:22	15.88	HYG	TPT	V..N
06-M059	20	2003-12-10 11:22:22	15.94	HYG	TPT	V..N
06-M059	20	2003-12-10 11:32:22	16	HYG	TPT	V..N
06-M059	20	2003-12-10 11:42:22	16.06	HYG	TPT	V..N
06-M059	20	2003-12-10 11:52:22	16.13	HYG	TPT	V..N
06-M059	20	2003-12-10 12:02:22	16.13	HYG	TPT	V..N
06-M059	20	2003-12-10 12:12:22	16.19	HYG	TPT	V..N
06-M059	20	2003-12-10 12:22:22	16.31	HYG	TPT	V..N
06-M059	20	2003-12-10 12:32:22	16.38	HYG	TPT	V..N
06-M059	20	2003-12-10 12:42:22	16.44	HYG	TPT	V..N
06-M059	20	2003-12-10 12:52:22	16.5	HYG	TPT	V..N
06-M059	20	2003-12-10 13:02:22	16.63	HYG	TPT	V..N
06-M059	20	2003-12-10 13:12:22	16.69	HYG	TPT	V..N
06-M059	20	2003-12-10 13:22:22	16.75	HYG	TPT	V..N
06-M059	20	2003-12-10 13:32:22	16.81	HYG	TPT	V..N
06-M059	20	2003-12-10 13:42:22	16.88	HYG	TPT	V..N
06-M059	20	2003-12-10 13:52:22	17	HYG	TPT	V..N
06-M059	20	2003-12-10 14:02:22	17.06	HYG	TPT	V..N
06-M059	20	2003-12-10 14:12:22	17.13	HYG	TPT	V..N
06-M059	20	2003-12-10 14:22:22	17.19	HYG	TPT	V..N
06-M059	20	2003-12-10 14:32:22	17.19	HYG	TPT	V..N
06-M059	20	2003-12-10 14:42:22	17.19	HYG	TPT	V..N
06-M059	20	2003-12-10 14:52:22	17.25	HYG	TPT	V..N
06-M059	20	2003-12-10 15:02:22	17.31	HYG	TPT	V..N
06-M059	20	2003-12-10 15:12:22	17.38	HYG	TPT	V..N
06-M059	20	2003-12-10 15:22:22	17.38	HYG	TPT	V..N
06-M059	20	2003-12-10 15:32:22	17.44	HYG	TPT	V..N
06-M059	20	2003-12-10 15:42:22	17.5	HYG	TPT	V..N
06-M059	20	2003-12-10 15:52:22	17.5	HYG	TPT	V..N
06-M059	20	2003-12-10 16:02:22	17.56	HYG	TPT	V..N
06-M059	20	2003-12-10 16:12:22	17.56	HYG	TPT	V..N
06-M059	20	2003-12-10 16:22:22	17.63	HYG	TPT	V..N
06-M059	20	2003-12-10 16:32:22	17.63	HYG	TPT	V..N
06-M059	20	2003-12-10 16:42:22	17.56	HYG	TPT	V..N
06-M059	20	2003-12-10 16:52:22	17.56	HYG	TPT	V..N
06-M059	20	2003-12-10 17:02:22	17.63	HYG	TPT	V..N
06-M059	20	2003-12-10 17:12:22	17.56	HYG	TPT	V..N
06-M059	20	2003-12-10 17:22:22	17.5	HYG	TPT	V..N
06-M059	20	2003-12-10 17:32:22	17.5	HYG	TPT	V..N
06-M059	20	2003-12-10 17:42:22	17.44	HYG	TPT	V..N
06-M059	20	2003-12-10 17:52:22	17.44	HYG	TPT	V..N
06-M059	20	2003-12-10 18:02:22	17.44	HYG	TPT	V..N
06-M059	20	2003-12-10 18:12:22	17.38	HYG	TPT	V..N
06-M059	20	2003-12-10 18:22:22	17.38	HYG	TPT	V..N
06-M059	20	2003-12-10 18:32:22	17.31	HYG	TPT	V..N
06-M059	20	2003-12-10 18:42:22	17.31	HYG	TPT	V..N
06-M059	20	2003-12-10 18:52:22	17.25	HYG	TPT	V..N
06-M059	20	2003-12-10 19:02:22	17.19	HYG	TPT	V..N
06-M059	20	2003-12-10 19:12:22	17.13	HYG	TPT	V..N
06-M059	20	2003-12-10 19:22:22	17.13	HYG	TPT	V..N
06-M059	20	2003-12-10 19:32:22	17.06	HYG	TPT	V..N
06-M059	20	2003-12-10 19:42:22	17.06	HYG	TPT	V..N
06-M059	20	2003-12-10 19:52:22	17.06	HYG	TPT	V..N
06-M059	20	2003-12-10 20:02:22	17.06	HYG	TPT	V..N
06-M059	20	2003-12-10 20:12:22	17	HYG	TPT	V..N
06-M059	20	2003-12-10 20:22:22	16.94	HYG	TPT	V..N
06-M059	20	2003-12-10 20:32:22	16.94	HYG	TPT	V..N
06-M059	20	2003-12-10 20:42:22	16.88	HYG	TPT	V..N
06-M059	20	2003-12-10 20:52:22	16.88	HYG	TPT	V..N
06-M059	20	2003-12-10 21:02:22	16.81	HYG	TPT	V..N
06-M059	20	2003-12-10 21:12:22	16.81	HYG	TPT	V..N
06-M059	20	2003-12-10 21:22:22	16.75	HYG	TPT	V..N
06-M059	20	2003-12-10 21:32:22	16.75	HYG	TPT	V..N
06-M059	20	2003-12-10 21:42:22	16.69	HYG	TPT	V..N
06-M059	20	2003-12-10 21:52:22	16.69	HYG	TPT	V..N
06-M059	20	2003-12-10 22:02:22	16.63	HYG	TPT	V..N
06-M059	20	2003-12-10 22:12:22	16.56	HYG	TPT	V..N
06-M059	20	2003-12-10 22:22:22	16.56	HYG	TPT	V..N
06-M059	20	2003-12-10 22:32:22	16.56	HYG	TPT	V..N
06-M059	20	2003-12-10 22:42:22	16.5	HYG	TPT	V..N
06-M059	20	2003-12-10 22:52:22	16.44	HYG	TPT	V..N
06-M059	20	2003-12-10 23:02:22	16.44	HYG	TPT	V..N
06-M059	20	2003-12-10 23:12:22	16.38	HYG	TPT	V..N
06-M059	20	2003-12-10 23:22:22	16.38	HYG	TPT	V..N
06-M059	20	2003-12-10 23:32:22	16.31	HYG	TPT	V..N
06-M059	20	2003-12-10 23:42:22	16.31	HYG	TPT	V..N
06-M059	20	2003-12-10 23:52:22	16.25	HYG	TPT	V..N
06-M059	20	2003-12-11 00:02:22	16.25	HYG	TPT	V..N
06-M059	20	2003-12-11 00:12:22	16.25	HYG	TPT	V..N
06-M059	20	2003-12-11 00:22:22	16.19	HYG	TPT	V..N
06-M059	20	2003-12-11 00:32:22	16.19	HYG	TPT	V..N
06-M059	20	2003-12-11 00:42:22	16.13	HYG	TPT	V..N
06-M059	20	2003-12-11 00:52:22	16.06	HYG	TPT	V..N
06-M059	20	2003-12-11 01:02:22	16.06	HYG	TPT	V..N
06-M059	20	2003-12-11 01:12:22	16	HYG	TPT	V..N
06-M059	20	2003-12-11 01:22:22	16	HYG	TPT	V..N
06-M059	20	2003-12-11 01:32:22	15.94	HYG	TPT	V..N
06-M059	20	2003-12-11 01:42:22	15.94	HYG	TPT	V..N
06-M059	20	2003-12-11 01:52:22	15.94	HYG	TPT	V..N
06-M059	20	2003-12-11 02:02:22	15.88	HYG	TPT	V..N
06-M059	20	2003-12-11 02:12:22	15.81	HYG	TPT	V..N
06-M059	20	2003-12-11 02:22:22	15.81	HYG	TPT	V..N
06-M059	20	2003-12-11 02:32:22	15.81	HYG	TPT	V..N
06-M059	20	2003-12-11 02:42:22	15.75	HYG	TPT	V..N
06-M059	20	2003-12-11 02:52:22	15.75	HYG	TPT	V..N
06-M059	20	2003-12-11 03:02:22	15.69	HYG	TPT	V..N
06-M059	20	2003-12-11 03:12:22	15.69	HYG	TPT	V..N
06-M059	20	2003-12-11 03:22:22	15.69	HYG	TPT	V..N
06-M059	20	2003-12-11 03:32:22	15.56	HYG	TPT	V..N
06-M059	20	2003-12-11 03:42:22	15.63	HYG	TPT	V..N
06-M059	20	2003-12-11 03:52:22	15.56	HYG	TPT	V..N
06-M059	20	2003-12-11 04:02:22	15.56	HYG	TPT	V..N
06-M059	20	2003-12-11 04:12:22	15.56	HYG	TPT	V..N
06-M059	20	2003-12-11 04:22:22	15.56	HYG	TPT	V..N
06-M059	20	2003-12-11 04:32:22	15.5	HYG	TPT	V..N
06-M059	20	2003-12-11 04:42:22	15.5	HYG	TPT	V..N
06-M059	20	2003-12-11 04:52:22	15.44	HYG	TPT	V..N
06-M059	20	2003-12-11 05:02:22	15.44	HYG	TPT	V..N
06-M059	20	2003-12-11 05:12:22	15.44	HYG	TPT	V..N
06-M059	20	2003-12-11 05:22:22	15.44	HYG	TPT	V..N
06-M059	20	2003-12-11 05:32:22	15.38	HYG	TPT	V..N
06-M059	20	2003-12-11 05:42:22	15.38	HYG	TPT	V..N
06-M059	20	2003-12-11 05:52:22	15.44	HYG	TPT	V..N
06-M059	20	2003-12-11 06:02:22	15.38	HYG	TPT	V..N
06-M059	20	2003-12-11 06:12:22	15.44	HYG	TPT	V..N
06-M059	20	2003-12-11 06:22:22	15.38	HYG	TPT	V..N
06-M059	20	2003-12-11 06:32:22	15.38	HYG	TPT	V..N
06-M059	20	2003-12-11 06:42:22	15.38	HYG	TPT	V..N
06-M059	20	2003-12-11 06:52:22	15.31	HYG	TPT	V..N
06-M059	20	2003-12-11 07:02:22	15.31	HYG	TPT	V..N
06-M059	20	2003-12-11 07:12:22	15.31	HYG	TPT	V..N
06-M059	20	2003-12-11 07:22:22	15.31	HYG	TPT	V..N
06-M059	20	2003-12-11 07:32:22	15.31	HYG	TPT	V..N
06-M059	20	2003-12-11 07:42:22	15.31	HYG	TPT	V..N
06-M059	20	2003-12-11 07:52:22	15.25	HYG	TPT	V..N
06-M059	20	2003-12-11 08:02:22	15.31	HYG	TPT	V..N
06-M059	20	2003-12-11 08:12:22	15.25	HYG	TPT	V..N
06-M059	20	2003-12-11 08:22:22	15.25	HYG	TPT	V..N
06-M059	20	2003-12-11 08:32:22	15.25	HYG	TPT	V..N
06-M059	20	2003-12-11 08:42:22	15.25	HYG	TPT	V..N
06-M059	20	2003-12-11 08:52:22	15.25	HYG	TPT	V..N
06-M059	20	2003-12-11 09:02:22	15.25	HYG	TPT	V..N
06-M059	20	2003-12-11 09:12:22	15.25	HYG	TPT	V..N
06-M059	20	2003-12-11 09:22:22	15.25	HYG	TPT	V..N
06-M059	20	2003-12-11 09:32:22	15.25	HYG	TPT	V..N
06-M059	20	2003-12-11 09:42:22	15.25	HYG	TPT	V..N
06-M059	20	2003-12-11 09:52:22	15.25	HYG	TPT	V..N
06-M059	20	2003-12-11 10:02:22	15.25	HYG	TPT	V..N
06-M059	20	2003-12-11 10:12:22	15.25	HYG	TPT	V..N
06-M059	20	2003-12-11 10:22:22	15.25	HYG	TPT	V..N
06-M059	20	2003-12-11 10:32:22	15.31	HYG	TPT	V..N
06-M059	20	2003-12-11 10:42:22	15.38	HYG	TPT	V..N
06-M059	20	2003-12-11 10:52:22	15.38	HYG	TPT	V..N
06-M059	20	2003-12-11 11:02:22	15.44	HYG	TPT	V..N
06-M059	20	2003-12-11 11:12:22	15.44	HYG	TPT	V..N
06-M059	20	2003-12-11 11:22:22	15.44	HYG	TPT	V..N
06-M059	20	2003-12-11 11:32:22	15.5	HYG	TPT	V..N
06-M059	20	2003-12-11 11:42:22	15.5	HYG	TPT	V..N
06-M059	20	2003-12-11 11:52:22	15.56	HYG	TPT	V..N
06-M059	20	2003-12-11 12:02:22	15.56	HYG	TPT	V..N
06-M059	20	2003-12-11 12:12:22	15.63	HYG	TPT	V..N
06-M059	20	2003-12-11 12:22:22	15.69	HYG	TPT	V..N
06-M059	20	2003-12-11 12:32:22	15.75	HYG	TPT	V..N
06-M060	11	2003-12-04 14:04:21	18.4	QTR	TPT	V..N
06-M060	11	2003-12-04 14:14:21	18.9	QTR	TPT	V..N
06-M060	11	2003-12-04 14:24:21	19.2	QTR	TPT	V..N
06-M060	11	2003-12-04 14:34:21	19.3	QTR	TPT	V..N
06-M060	11	2003-12-04 14:44:21	19.3	QTR	TPT	V..N
06-M060	11	2003-12-04 14:54:21	19.4	QTR	TPT	V..N
06-M060	11	2003-12-04 15:04:21	19.5	QTR	TPT	V..N
06-M060	11	2003-12-04 15:14:21	19.4	QTR	TPT	V..N
06-M060	11	2003-12-04 15:24:21	19.4	QTR	TPT	V..N
06-M060	11	2003-12-04 15:34:21	19.4	QTR	TPT	V..N
06-M060	11	2003-12-04 15:44:21	19.4	QTR	TPT	V..N
06-M060	11	2003-12-04 15:54:21	19.4	QTR	TPT	V..N
06-M060	11	2003-12-04 16:04:21	19.4	QTR	TPT	V..N
06-M060	11	2003-12-04 16:14:21	19.4	QTR	TPT	V..N
06-M060	11	2003-12-04 16:24:21	19.4	QTR	TPT	V..N
06-M060	11	2003-12-04 16:34:21	19.4	QTR	TPT	V..N
06-M060	11	2003-12-04 16:44:21	19.4	QTR	TPT	V..N
06-M060	11	2003-12-04 16:54:21	19.4	QTR	TPT	V..N
06-M060	11	2003-12-04 17:04:21	19.4	QTR	TPT	V..N
06-M060	11	2003-12-04 17:14:21	19.4	QTR	TPT	V..N
06-M060	11	2003-12-04 17:24:21	19.4	QTR	TPT	V..N
06-M060	11	2003-12-04 17:34:21	19.4	QTR	TPT	V..N
06-M060	11	2003-12-04 17:44:21	19.4	QTR	TPT	V..N
06-M060	11	2003-12-04 17:54:21	19.4	QTR	TPT	V..N
06-M060	11	2003-12-04 18:04:21	19.4	QTR	TPT	V..N
06-M060	11	2003-12-04 18:14:21	19.4	QTR	TPT	V..N
06-M060	11	2003-12-04 18:24:21	19.4	QTR	TPT	V..N
06-M060	11	2003-12-04 18:34:21	19.4	QTR	TPT	V..N
06-M060	11	2003-12-04 18:44:21	19.4	QTR	TPT	V..N
06-M060	11	2003-12-04 18:54:21	19.3	QTR	TPT	V..N
06-M060	11	2003-12-04 19:04:21	19.3	QTR	TPT	V..N
06-M060	11	2003-12-04 19:14:21	19.3	QTR	TPT	V..N
06-M060	11	2003-12-04 19:24:21	19.3	QTR	TPT	V..N
06-M060	11	2003-12-04 19:34:21	19.3	QTR	TPT	V..N
06-M060	11	2003-12-04 19:44:21	19.3	QTR	TPT	V..N
06-M060	11	2003-12-04 19:54:21	19.3	QTR	TPT	V..N
06-M060	11	2003-12-04 20:04:21	19.4	QTR	TPT	V..N
06-M060	11	2003-12-04 20:14:21	19.6	QTR	TPT	V..N
06-M060	11	2003-12-04 20:24:21	19.8	QTR	TPT	V..N
06-M060	11	2003-12-04 20:34:21	20	QTR	TPT	V..N
06-M060	11	2003-12-04 20:44:21	20.3	QTR	TPT	V..N
06-M060	11	2003-12-04 20:54:21	20.5	QTR	TPT	V..N
06-M060	11	2003-12-04 21:04:21	20.6	QTR	TPT	V..N
06-M060	11	2003-12-04 21:14:21	20.6	QTR	TPT	V..N
06-M060	11	2003-12-04 21:24:21	20.5	QTR	TPT	V..N
06-M060	11	2003-12-04 21:34:21	20.5	QTR	TPT	V..N
06-M060	11	2003-12-04 21:44:21	20.4	QTR	TPT	V..N
06-M060	11	2003-12-04 21:54:21	20.4	QTR	TPT	V..N
06-M060	11	2003-12-04 22:04:21	20.4	QTR	TPT	V..N
06-M060	11	2003-12-04 22:14:21	20.3	QTR	TPT	V..N
06-M060	11	2003-12-04 22:24:21	20.3	QTR	TPT	V..N
06-M060	11	2003-12-04 22:34:21	20.3	QTR	TPT	V..N
06-M060	11	2003-12-04 22:44:21	20.2	QTR	TPT	V..N
06-M060	11	2003-12-04 22:54:21	20.2	QTR	TPT	V..N
06-M060	11	2003-12-04 23:04:21	20.2	QTR	TPT	V..N
06-M060	11	2003-12-04 23:14:21	20.1	QTR	TPT	V..N
06-M060	11	2003-12-04 23:24:21	20.1	QTR	TPT	V..N
06-M060	11	2003-12-04 23:34:21	20	QTR	TPT	V..N
06-M060	11	2003-12-04 23:44:21	20	QTR	TPT	V..N
06-M060	11	2003-12-04 23:54:21	20	QTR	TPT	V..N
06-M060	11	2003-12-05 00:04:21	19.9	QTR	TPT	V..N
06-M060	11	2003-12-05 00:14:21	19.9	QTR	TPT	V..N
06-M060	11	2003-12-05 00:24:21	19.9	QTR	TPT	V..N
06-M060	11	2003-12-05 00:34:21	19.8	QTR	TPT	V..N
06-M060	11	2003-12-05 00:44:21	19.8	QTR	TPT	V..N
06-M060	11	2003-12-05 00:54:21	19.8	QTR	TPT	V..N
06-M060	11	2003-12-05 01:04:21	19.8	QTR	TPT	V..N
06-M060	11	2003-12-05 01:14:21	19.8	QTR	TPT	V..N
06-M060	11	2003-12-05 01:24:21	19.8	QTR	TPT	V..N
06-M060	11	2003-12-05 01:34:21	19.7	QTR	TPT	V..N
06-M060	11	2003-12-05 01:44:21	19.7	QTR	TPT	V..N
06-M060	11	2003-12-05 01:54:21	19.7	QTR	TPT	V..N
06-M060	11	2003-12-05 02:04:21	19.7	QTR	TPT	V..N
06-M060	11	2003-12-05 02:14:21	19.7	QTR	TPT	V..N
06-M060	11	2003-12-05 02:24:21	19.7	QTR	TPT	V..N
06-M060	11	2003-12-05 02:34:21	19.6	QTR	TPT	V..N
06-M060	11	2003-12-05 02:44:21	19.6	QTR	TPT	V..N
06-M060	11	2003-12-05 02:54:21	19.6	QTR	TPT	V..N
06-M060	11	2003-12-05 03:04:21	19.6	QTR	TPT	V..N
06-M060	11	2003-12-05 03:14:21	19.5	QTR	TPT	V..N
06-M060	11	2003-12-05 03:24:21	19.5	QTR	TPT	V..N
06-M060	11	2003-12-05 03:34:21	19.5	QTR	TPT	V..N
06-M060	11	2003-12-05 03:44:21	19.4	QTR	TPT	V..N
06-M060	11	2003-12-05 03:54:21	19.4	QTR	TPT	V..N
06-M060	11	2003-12-05 04:04:21	19.4	QTR	TPT	V..N
06-M060	11	2003-12-05 04:14:21	19.4	QTR	TPT	V..N
06-M060	11	2003-12-05 04:24:21	19.4	QTR	TPT	V..N
06-M060	11	2003-12-05 04:34:21	19.4	QTR	TPT	V..N
06-M060	11	2003-12-05 04:44:21	19.3	QTR	TPT	V..N
06-M060	11	2003-12-05 04:54:21	19.3	QTR	TPT	V..N
06-M060	11	2003-12-05 05:04:21	19.3	QTR	TPT	V..N
06-M060	11	2003-12-05 05:14:21	19.3	QTR	TPT	V..N
06-M060	11	2003-12-05 05:24:21	19.3	QTR	TPT	V..N
06-M060	11	2003-12-05 05:34:21	19.3	QTR	TPT	V..N
06-M060	11	2003-12-05 05:44:21	19.3	QTR	TPT	V..N
06-M060	11	2003-12-05 05:54:21	19.2	QTR	TPT	V..N
06-M060	11	2003-12-05 06:04:21	19.2	QTR	TPT	V..N
06-M060	11	2003-12-05 06:14:21	19.2	QTR	TPT	V..N
06-M060	11	2003-12-05 06:24:21	19.2	QTR	TPT	V..N
06-M060	11	2003-12-05 06:34:21	19.2	QTR	TPT	V..N
06-M060	11	2003-12-05 06:44:21	18.8	QTR	TPT	V..N
06-M060	11	2003-12-05 06:54:21	18.9	QTR	TPT	V..N
06-M060	11	2003-12-05 07:04:21	19.1	QTR	TPT	V..N
06-M060	11	2003-12-05 07:14:21	19.3	QTR	TPT	V..N
06-M060	11	2003-12-05 07:24:21	19.5	QTR	TPT	V..N
06-M060	11	2003-12-05 07:34:21	19.7	QTR	TPT	V..N
06-M060	11	2003-12-05 07:44:21	19.8	QTR	TPT	V..N
06-M060	11	2003-12-05 07:54:21	20	QTR	TPT	V..N
06-M060	11	2003-12-05 08:04:21	20.1	QTR	TPT	V..N
06-M060	11	2003-12-05 08:14:21	20.2	QTR	TPT	V..N
06-M060	11	2003-12-05 08:24:21	20.2	QTR	TPT	V..N
06-M060	11	2003-12-05 08:34:21	20.2	QTR	TPT	V..N
06-M060	11	2003-12-05 08:44:21	20.2	QTR	TPT	V..N
06-M060	11	2003-12-05 08:54:21	20.1	QTR	TPT	V..N
06-M060	11	2003-12-05 09:04:21	20.1	QTR	TPT	V..N
06-M060	11	2003-12-05 09:14:21	20.1	QTR	TPT	V..N
06-M060	11	2003-12-05 09:24:21	20	QTR	TPT	V..N
06-M060	11	2003-12-05 09:34:21	19.9	QTR	TPT	V..N
06-M060	11	2003-12-05 09:44:21	19.9	QTR	TPT	V..N
06-M060	11	2003-12-05 09:54:21	19.8	QTR	TPT	V..N
06-M060	11	2003-12-05 10:04:21	19.8	QTR	TPT	V..N
06-M060	11	2003-12-05 10:14:21	19.7	QTR	TPT	V..N
06-M060	11	2003-12-05 10:24:21	19.7	QTR	TPT	V..N
06-M060	11	2003-12-05 10:34:21	19.7	QTR	TPT	V..N
06-M060	11	2003-12-05 10:44:21	19.7	QTR	TPT	V..N
06-M060	11	2003-12-05 10:54:21	19.6	QTR	TPT	V..N
06-M060	11	2003-12-05 11:04:21	19.6	QTR	TPT	V..N
06-M060	11	2003-12-05 11:14:21	19.6	QTR	TPT	V..N
06-M060	11	2003-12-05 11:24:21	19.5	QTR	TPT	V..N
06-M060	11	2003-12-05 11:34:21	19.5	QTR	TPT	V..N
06-M060	11	2003-12-05 11:44:21	19.4	QTR	TPT	V..N
06-M060	11	2003-12-05 11:54:21	19.4	QTR	TPT	V..N
06-M060	11	2003-12-05 12:04:21	19.4	QTR	TPT	V..N
06-M060	11	2003-12-05 12:14:21	19.4	QTR	TPT	V..N
06-M060	11	2003-12-05 12:24:21	19.4	QTR	TPT	V..N
06-M060	11	2003-12-05 12:34:21	19.4	QTR	TPT	V..N
06-M060	11	2003-12-05 12:44:21	19.4	QTR	TPT	V..N
06-M060	11	2003-12-05 12:54:21	19.4	QTR	TPT	V..N
06-M060	11	2003-12-05 13:04:21	19.4	QTR	TPT	V..N
06-M060	11	2003-12-05 13:14:21	19.4	QTR	TPT	V..N
06-M060	11	2003-12-05 13:24:21	19.4	QTR	TPT	V..N
06-M060	11	2003-12-05 13:34:21	19.4	QTR	TPT	V..N
06-M060	11	2003-12-05 13:44:21	19.4	QTR	TPT	V..N
06-M060	11	2003-12-05 13:54:21	19.4	QTR	TPT	V..N
06-M060	11	2003-12-05 14:04:21	19.4	QTR	TPT	V..N
06-M060	11	2003-12-05 14:14:21	19.4	QTR	TPT	V..N
06-M060	11	2003-12-05 14:24:21	19.4	QTR	TPT	V..N
06-M060	11	2003-12-05 14:34:21	19.4	QTR	TPT	V..N
06-M060	11	2003-12-05 14:44:21	19.4	QTR	TPT	V..N
06-M060	11	2003-12-05 14:54:21	19.3	QTR	TPT	V..N
06-M060	11	2003-12-05 15:04:21	19.3	QTR	TPT	V..N
06-M060	11	2003-12-05 15:14:21	19.3	QTR	TPT	V..N
06-M060	11	2003-12-05 15:24:21	19.3	QTR	TPT	V..N
06-M060	11	2003-12-05 15:34:21	19.3	QTR	TPT	V..N
06-M060	11	2003-12-05 15:44:21	19.2	QTR	TPT	V..N
06-M060	11	2003-12-05 15:54:21	19.2	QTR	TPT	V..N
06-M060	11	2003-12-05 16:04:21	19.2	QTR	TPT	V..N
06-M060	11	2003-12-05 16:14:21	19.2	QTR	TPT	V..N
06-M060	11	2003-12-05 16:24:21	19.2	QTR	TPT	V..N
06-M060	11	2003-12-05 16:34:21	19.2	QTR	TPT	V..N
06-M060	11	2003-12-05 16:44:21	19.2	QTR	TPT	V..N
06-M060	11	2003-12-05 16:54:21	19.1	QTR	TPT	V..N
06-M060	11	2003-12-05 17:04:21	19.1	QTR	TPT	V..N
06-M060	11	2003-12-05 17:14:21	19.1	QTR	TPT	V..N
06-M060	11	2003-12-05 17:24:21	19.1	QTR	TPT	V..N
06-M060	11	2003-12-05 17:34:21	19.1	QTR	TPT	V..N
06-M060	11	2003-12-05 17:44:21	19.1	QTR	TPT	V..N
06-M060	11	2003-12-05 17:54:21	19.1	QTR	TPT	V..N
06-M060	11	2003-12-05 18:04:21	19	QTR	TPT	V..N
06-M060	11	2003-12-05 18:14:21	19	QTR	TPT	V..N
06-M060	11	2003-12-05 18:24:21	19	QTR	TPT	V..N
06-M060	11	2003-12-05 18:34:21	19	QTR	TPT	V..N
06-M060	11	2003-12-05 18:44:21	19	QTR	TPT	V..N
06-M060	11	2003-12-05 18:54:21	19	QTR	TPT	V..N
06-M060	11	2003-12-05 19:04:21	19	QTR	TPT	V..N
06-M060	11	2003-12-05 19:14:21	19	QTR	TPT	V..N
06-M060	11	2003-12-05 19:24:21	19	QTR	TPT	V..N
06-M060	11	2003-12-05 19:34:21	19.1	QTR	TPT	V..N
06-M060	11	2003-12-05 19:44:21	19.2	QTR	TPT	V..N
06-M060	11	2003-12-05 19:54:21	19.2	QTR	TPT	V..N
06-M060	11	2003-12-05 20:04:21	19.2	QTR	TPT	V..N
06-M060	11	2003-12-05 20:14:21	19.2	QTR	TPT	V..N
06-M060	11	2003-12-05 20:24:21	19.2	QTR	TPT	V..N
06-M060	11	2003-12-05 20:34:21	19.2	QTR	TPT	V..N
06-M060	11	2003-12-05 20:44:21	19.2	QTR	TPT	V..N
06-M060	11	2003-12-05 20:54:21	19.3	QTR	TPT	V..N
06-M060	11	2003-12-05 21:04:21	19.3	QTR	TPT	V..N
06-M060	11	2003-12-05 21:14:21	19.3	QTR	TPT	V..N
06-M060	11	2003-12-05 21:24:21	19.3	QTR	TPT	V..N
06-M060	11	2003-12-05 21:34:21	19.3	QTR	TPT	V..N
06-M060	11	2003-12-05 21:44:21	19.3	QTR	TPT	V..N
06-M060	11	2003-12-05 21:54:21	19.2	QTR	TPT	V..N
06-M060	11	2003-12-05 22:04:21	19.2	QTR	TPT	V..N
06-M060	11	2003-12-05 22:14:21	19.2	QTR	TPT	V..N
06-M060	11	2003-12-05 22:24:21	19.2	QTR	TPT	V..N
06-M060	11	2003-12-05 22:34:21	19.2	QTR	TPT	V..N
06-M060	11	2003-12-05 22:44:21	19.2	QTR	TPT	V..N
06-M060	11	2003-12-05 22:54:21	19.2	QTR	TPT	V..N
06-M060	11	2003-12-05 23:04:21	19.2	QTR	TPT	V..N
06-M060	11	2003-12-05 23:14:21	19.1	QTR	TPT	V..N
06-M060	11	2003-12-05 23:24:21	19.1	QTR	TPT	V..N
06-M060	11	2003-12-05 23:34:21	19.1	QTR	TPT	V..N
06-M060	11	2003-12-05 23:44:21	19.1	QTR	TPT	V..N
06-M060	11	2003-12-05 23:54:21	19.1	QTR	TPT	V..N
06-M060	11	2003-12-06 00:04:21	19.1	QTR	TPT	V..N
06-M060	11	2003-12-06 00:14:21	19.1	QTR	TPT	V..N
06-M060	11	2003-12-06 00:24:21	19.1	QTR	TPT	V..N
06-M060	11	2003-12-06 00:34:21	19.1	QTR	TPT	V..N
06-M060	11	2003-12-06 00:44:21	19.1	QTR	TPT	V..N
06-M060	11	2003-12-06 00:54:21	19	QTR	TPT	V..N
06-M060	11	2003-12-06 01:04:21	19	QTR	TPT	V..N
06-M060	11	2003-12-06 01:14:21	19	QTR	TPT	V..N
06-M060	11	2003-12-06 01:24:21	19	QTR	TPT	V..N
06-M060	11	2003-12-06 01:34:21	18.9	QTR	TPT	V..N
06-M060	11	2003-12-06 01:44:21	18.9	QTR	TPT	V..N
06-M060	11	2003-12-06 01:54:21	18.9	QTR	TPT	V..N
06-M060	11	2003-12-06 02:04:21	18.9	QTR	TPT	V..N
06-M060	11	2003-12-06 02:14:21	18.9	QTR	TPT	V..N
06-M060	11	2003-12-06 02:24:21	18.9	QTR	TPT	V..N
06-M060	11	2003-12-06 02:34:21	18.9	QTR	TPT	V..N
06-M060	11	2003-12-06 02:44:21	18.9	QTR	TPT	V..N
06-M060	11	2003-12-06 02:54:21	18.9	QTR	TPT	V..N
06-M060	11	2003-12-06 03:04:21	18.8	QTR	TPT	V..N
06-M060	11	2003-12-06 03:14:21	18.8	QTR	TPT	V..N
06-M060	11	2003-12-06 03:24:21	18.8	QTR	TPT	V..N
06-M060	11	2003-12-06 03:34:21	18.8	QTR	TPT	V..N
06-M060	11	2003-12-06 03:44:21	18.8	QTR	TPT	V..N
06-M060	11	2003-12-06 03:54:21	18.8	QTR	TPT	V..N
06-M060	11	2003-12-06 04:04:21	18.8	QTR	TPT	V..N
06-M060	11	2003-12-06 04:14:21	18.8	QTR	TPT	V..N
06-M060	11	2003-12-06 04:24:21	18.7	QTR	TPT	V..N
06-M060	11	2003-12-06 04:34:21	18.7	QTR	TPT	V..N
06-M060	11	2003-12-06 04:44:21	18.7	QTR	TPT	V..N
06-M060	11	2003-12-06 04:54:21	18.7	QTR	TPT	V..N
06-M060	11	2003-12-06 05:04:21	18.7	QTR	TPT	V..N
06-M060	11	2003-12-06 05:14:21	18.7	QTR	TPT	V..N
06-M060	11	2003-12-06 05:24:21	18.7	QTR	TPT	V..N
06-M060	11	2003-12-06 05:34:21	18.7	QTR	TPT	V..N
06-M060	11	2003-12-06 05:44:21	18.6	QTR	TPT	V..N
06-M060	11	2003-12-06 05:54:21	18.6	QTR	TPT	V..N
06-M060	11	2003-12-06 06:04:21	18.6	QTR	TPT	V..N
06-M060	11	2003-12-06 06:14:21	18.6	QTR	TPT	V..N
06-M060	11	2003-12-06 06:24:21	18.6	QTR	TPT	V..N
06-M060	11	2003-12-06 06:34:21	18.6	QTR	TPT	V..N
06-M060	11	2003-12-06 06:44:21	18.6	QTR	TPT	V..N
06-M060	11	2003-12-06 06:54:21	18.7	QTR	TPT	V..N
06-M060	11	2003-12-06 07:04:21	18.7	QTR	TPT	V..N
06-M060	11	2003-12-06 07:14:21	18.8	QTR	TPT	V..N
06-M060	11	2003-12-06 07:24:21	19	QTR	TPT	V..N
06-M060	11	2003-12-06 07:34:21	19.2	QTR	TPT	V..N
06-M060	11	2003-12-06 07:44:21	19.4	QTR	TPT	V..N
06-M060	11	2003-12-06 07:54:21	18.9	QTR	TPT	V..N
06-M060	11	2003-12-06 08:04:21	17.6	QTR	TPT	V..N
06-M060	11	2003-12-06 08:14:21	17.8	QTR	TPT	V..N
06-M060	11	2003-12-06 08:24:21	18.2	QTR	TPT	V..N
06-M060	11	2003-12-06 08:34:21	18.6	QTR	TPT	V..N
06-M060	11	2003-12-06 08:44:21	18.7	QTR	TPT	V..N
06-M060	11	2003-12-06 08:54:21	18.8	QTR	TPT	V..N
06-M060	11	2003-12-06 09:04:21	18.9	QTR	TPT	V..N
06-M060	11	2003-12-06 09:14:21	18.9	QTR	TPT	V..N
06-M060	11	2003-12-06 09:24:21	18.9	QTR	TPT	V..N
06-M060	11	2003-12-06 09:34:21	18.9	QTR	TPT	V..N
06-M060	11	2003-12-06 09:44:21	18.9	QTR	TPT	V..N
06-M060	11	2003-12-06 09:54:21	18.8	QTR	TPT	V..N
06-M060	11	2003-12-06 10:04:21	18.8	QTR	TPT	V..N
06-M060	11	2003-12-06 10:14:21	18.8	QTR	TPT	V..N
06-M060	11	2003-12-06 10:24:21	18.8	QTR	TPT	V..N
06-M060	11	2003-12-06 10:34:21	18.7	QTR	TPT	V..N
06-M060	11	2003-12-06 10:44:21	18.7	QTR	TPT	V..N
06-M060	11	2003-12-06 10:54:21	18.7	QTR	TPT	V..N
06-M060	11	2003-12-06 11:04:21	18.6	QTR	TPT	V..N
06-M060	11	2003-12-06 11:14:21	18.6	QTR	TPT	V..N
06-M060	11	2003-12-06 11:24:21	18.6	QTR	TPT	V..N
06-M060	11	2003-12-06 11:34:21	18.6	QTR	TPT	V..N
06-M060	11	2003-12-06 11:44:21	18.6	QTR	TPT	V..N
06-M060	11	2003-12-06 11:54:21	18.6	QTR	TPT	V..N
06-M060	11	2003-12-06 12:04:21	18.6	QTR	TPT	V..N
06-M060	11	2003-12-06 12:14:21	18.6	QTR	TPT	V..N
06-M060	11	2003-12-06 12:24:21	18.6	QTR	TPT	V..N
06-M060	11	2003-12-06 12:34:21	18.6	QTR	TPT	V..N
06-M060	11	2003-12-06 12:44:21	18.6	QTR	TPT	V..N
06-M060	11	2003-12-06 12:54:21	18.6	QTR	TPT	V..N
06-M060	11	2003-12-06 13:04:21	18.6	QTR	TPT	V..N
06-M060	11	2003-12-06 13:14:21	18.7	QTR	TPT	V..N
06-M060	11	2003-12-06 13:24:21	18.8	QTR	TPT	V..N
06-M060	11	2003-12-06 13:34:21	18.8	QTR	TPT	V..N
06-M060	11	2003-12-06 13:44:21	18.8	QTR	TPT	V..N
06-M060	11	2003-12-06 13:54:21	18.8	QTR	TPT	V..N
06-M060	11	2003-12-06 14:04:21	18.8	QTR	TPT	V..N
06-M060	11	2003-12-06 14:14:21	18.8	QTR	TPT	V..N
06-M060	11	2003-12-06 14:24:21	18.7	QTR	TPT	V..N
06-M060	11	2003-12-06 14:34:21	18.7	QTR	TPT	V..N
06-M060	11	2003-12-06 14:44:21	18.7	QTR	TPT	V..N
06-M060	11	2003-12-06 14:54:21	18.6	QTR	TPT	V..N
06-M060	11	2003-12-06 15:04:21	18.6	QTR	TPT	V..N
06-M060	11	2003-12-06 15:14:21	18.6	QTR	TPT	V..N
06-M060	11	2003-12-06 15:24:21	18.6	QTR	TPT	V..N
06-M060	11	2003-12-06 15:34:21	18.5	QTR	TPT	V..N
06-M060	11	2003-12-06 15:44:21	18.5	QTR	TPT	V..N
06-M060	11	2003-12-06 15:54:21	18.5	QTR	TPT	V..N
06-M060	11	2003-12-06 16:04:21	18.4	QTR	TPT	V..N
06-M060	11	2003-12-06 16:14:21	18.4	QTR	TPT	V..N
06-M060	11	2003-12-06 16:24:21	18.4	QTR	TPT	V..N
06-M060	11	2003-12-06 16:34:21	18.4	QTR	TPT	V..N
06-M060	11	2003-12-06 16:44:21	18.4	QTR	TPT	V..N
06-M060	11	2003-12-06 16:54:21	18.4	QTR	TPT	V..N
06-M060	11	2003-12-06 17:04:21	18.4	QTR	TPT	V..N
06-M060	11	2003-12-06 17:14:21	18.4	QTR	TPT	V..N
06-M060	11	2003-12-06 17:24:21	18.4	QTR	TPT	V..N
06-M060	11	2003-12-06 17:34:21	18.4	QTR	TPT	V..N
06-M060	11	2003-12-06 17:44:21	18.4	QTR	TPT	V..N
06-M060	11	2003-12-06 17:54:21	18.4	QTR	TPT	V..N
06-M060	11	2003-12-06 18:04:21	18.3	QTR	TPT	V..N
06-M060	11	2003-12-06 18:14:21	18.3	QTR	TPT	V..N
06-M060	11	2003-12-06 18:24:21	18.3	QTR	TPT	V..N
06-M060	11	2003-12-06 18:34:21	18.3	QTR	TPT	V..N
06-M060	11	2003-12-06 18:44:21	18.3	QTR	TPT	V..N
06-M060	11	2003-12-06 18:54:21	18.3	QTR	TPT	V..N
06-M060	11	2003-12-06 19:04:21	18.2	QTR	TPT	V..N
06-M060	11	2003-12-06 19:14:21	18.3	QTR	TPT	V..N
06-M060	11	2003-12-06 19:24:21	18.4	QTR	TPT	V..N
06-M060	11	2003-12-06 19:34:21	18.4	QTR	TPT	V..N
06-M060	11	2003-12-06 19:44:21	18.5	QTR	TPT	V..N
06-M060	11	2003-12-06 19:54:21	18.6	QTR	TPT	V..N
06-M060	11	2003-12-06 20:04:21	18.7	QTR	TPT	V..N
06-M060	11	2003-12-06 20:14:21	18.8	QTR	TPT	V..N
06-M060	11	2003-12-06 20:24:21	18.9	QTR	TPT	V..N
06-M060	11	2003-12-06 20:34:21	18.9	QTR	TPT	V..N
06-M060	11	2003-12-06 20:44:21	18.9	QTR	TPT	V..N
06-M060	11	2003-12-06 20:54:21	18.9	QTR	TPT	V..N
06-M060	11	2003-12-06 21:04:21	18.9	QTR	TPT	V..N
06-M060	11	2003-12-06 21:14:21	18.8	QTR	TPT	V..N
06-M060	11	2003-12-06 21:24:21	18.8	QTR	TPT	V..N
06-M060	11	2003-12-06 21:34:21	18.7	QTR	TPT	V..N
06-M060	11	2003-12-06 21:44:21	18.7	QTR	TPT	V..N
06-M060	11	2003-12-06 21:54:21	18.7	QTR	TPT	V..N
06-M060	11	2003-12-06 22:04:21	18.7	QTR	TPT	V..N
06-M060	11	2003-12-06 22:14:21	18.6	QTR	TPT	V..N
06-M060	11	2003-12-06 22:24:21	18.6	QTR	TPT	V..N
06-M060	11	2003-12-06 22:34:21	18.6	QTR	TPT	V..N
06-M060	11	2003-12-06 22:44:21	18.6	QTR	TPT	V..N
06-M060	11	2003-12-06 22:54:21	18.6	QTR	TPT	V..N
06-M060	11	2003-12-06 23:04:21	18.6	QTR	TPT	V..N
06-M060	11	2003-12-06 23:14:21	18.6	QTR	TPT	V..N
06-M060	11	2003-12-06 23:24:21	18.6	QTR	TPT	V..N
06-M060	11	2003-12-06 23:34:21	18.5	QTR	TPT	V..N
06-M060	11	2003-12-06 23:44:21	18.5	QTR	TPT	V..N
06-M060	11	2003-12-06 23:54:21	18.5	QTR	TPT	V..N
06-M060	11	2003-12-07 00:04:21	18.5	QTR	TPT	V..N
06-M060	11	2003-12-07 00:14:21	18.5	QTR	TPT	V..N
06-M060	11	2003-12-07 00:24:21	18.5	QTR	TPT	V..N
06-M060	11	2003-12-07 00:34:21	18.5	QTR	TPT	V..N
06-M060	11	2003-12-07 00:44:21	18.5	QTR	TPT	V..N
06-M060	11	2003-12-07 00:54:21	18.5	QTR	TPT	V..N
06-M060	11	2003-12-07 01:04:21	18.5	QTR	TPT	V..N
06-M060	11	2003-12-07 01:14:21	18.4	QTR	TPT	V..N
06-M060	11	2003-12-07 01:24:21	18.4	QTR	TPT	V..N
06-M060	11	2003-12-07 01:34:21	18.4	QTR	TPT	V..N
06-M060	11	2003-12-07 01:44:21	18.5	QTR	TPT	V..N
06-M060	11	2003-12-07 01:54:21	18.5	QTR	TPT	V..N
06-M060	11	2003-12-07 02:04:21	18.5	QTR	TPT	V..N
06-M060	11	2003-12-07 02:14:21	18.5	QTR	TPT	V..N
06-M060	11	2003-12-07 02:24:21	18.4	QTR	TPT	V..N
06-M060	11	2003-12-07 02:34:21	18.4	QTR	TPT	V..N
06-M060	11	2003-12-07 02:44:21	18.4	QTR	TPT	V..N
06-M060	11	2003-12-07 02:54:21	18.4	QTR	TPT	V..N
06-M060	11	2003-12-07 03:04:21	18.4	QTR	TPT	V..N
06-M060	11	2003-12-07 03:14:21	18.4	QTR	TPT	V..N
06-M060	11	2003-12-07 03:24:21	18.4	QTR	TPT	V..N
06-M060	11	2003-12-07 03:34:21	18.4	QTR	TPT	V..N
06-M060	11	2003-12-07 03:44:21	18.4	QTR	TPT	V..N
06-M060	11	2003-12-07 03:54:21	18.4	QTR	TPT	V..N
06-M060	11	2003-12-07 04:04:21	18.4	QTR	TPT	V..N
06-M060	11	2003-12-07 04:14:21	18.4	QTR	TPT	V..N
06-M060	11	2003-12-07 04:24:21	18.4	QTR	TPT	V..N
06-M060	11	2003-12-07 04:34:21	18.4	QTR	TPT	V..N
06-M060	11	2003-12-07 04:44:21	18.4	QTR	TPT	V..N
06-M060	11	2003-12-07 04:54:21	18.4	QTR	TPT	V..N
06-M060	11	2003-12-07 05:04:21	18.4	QTR	TPT	V..N
06-M060	11	2003-12-07 05:14:21	18.3	QTR	TPT	V..N
06-M060	11	2003-12-07 05:24:21	18.3	QTR	TPT	V..N
06-M060	11	2003-12-07 05:34:21	18.4	QTR	TPT	V..N
06-M060	11	2003-12-07 05:44:21	18.4	QTR	TPT	V..N
06-M060	11	2003-12-07 05:54:21	18.4	QTR	TPT	V..N
06-M060	11	2003-12-07 06:04:21	18.4	QTR	TPT	V..N
06-M060	11	2003-12-07 06:14:21	18.3	QTR	TPT	V..N
06-M060	11	2003-12-07 06:24:21	18.3	QTR	TPT	V..N
06-M060	11	2003-12-07 06:34:21	18.3	QTR	TPT	V..N
06-M060	11	2003-12-07 06:44:21	18.3	QTR	TPT	V..N
06-M060	11	2003-12-07 06:54:21	18.3	QTR	TPT	V..N
06-M060	11	2003-12-07 07:04:21	18.3	QTR	TPT	V..N
06-M060	11	2003-12-07 07:14:21	18.3	QTR	TPT	V..N
06-M060	11	2003-12-07 07:24:21	18.2	QTR	TPT	V..N
06-M060	11	2003-12-07 07:34:21	18.2	QTR	TPT	V..N
06-M060	11	2003-12-07 07:44:21	18.2	QTR	TPT	V..N
06-M060	11	2003-12-07 07:54:21	18.3	QTR	TPT	V..N
06-M060	11	2003-12-07 08:04:21	18.3	QTR	TPT	V..N
06-M060	11	2003-12-07 08:14:21	18.3	QTR	TPT	V..N
06-M060	11	2003-12-07 08:24:21	18.3	QTR	TPT	V..N
06-M060	11	2003-12-07 08:34:21	18.2	QTR	TPT	V..N
06-M060	11	2003-12-07 08:44:21	18.1	QTR	TPT	V..N
06-M060	11	2003-12-07 08:54:21	18.1	QTR	TPT	V..N
06-M060	11	2003-12-07 09:04:21	18.1	QTR	TPT	V..N
06-M060	11	2003-12-07 09:14:21	18.1	QTR	TPT	V..N
06-M060	11	2003-12-07 09:24:21	18.1	QTR	TPT	V..N
06-M060	11	2003-12-07 09:34:21	18	QTR	TPT	V..N
06-M060	11	2003-12-07 09:44:21	16.3	QTR	TPT	V..N
06-M060	11	2003-12-07 09:54:21	15.6	QTR	TPT	V..N
06-M060	11	2003-12-07 10:04:21	16.2	QTR	TPT	V..N
06-M060	11	2003-12-07 10:14:21	16.9	QTR	TPT	V..N
06-M060	11	2003-12-07 10:24:21	17.5	QTR	TPT	V..N
06-M060	11	2003-12-07 10:34:21	18	QTR	TPT	V..N
06-M060	11	2003-12-07 10:44:21	18.3	QTR	TPT	V..N
06-M060	11	2003-12-07 10:54:21	18.6	QTR	TPT	V..N
06-M060	11	2003-12-07 11:04:21	18.9	QTR	TPT	V..N
06-M060	11	2003-12-07 11:14:21	19.1	QTR	TPT	V..N
06-M060	11	2003-12-07 11:24:21	19.3	QTR	TPT	V..N
06-M060	11	2003-12-07 11:34:21	19.5	QTR	TPT	V..N
06-M060	11	2003-12-07 11:44:21	19.6	QTR	TPT	V..N
06-M060	11	2003-12-07 11:54:21	19.8	QTR	TPT	V..N
06-M060	11	2003-12-07 12:04:21	19.8	QTR	TPT	V..N
06-M060	11	2003-12-07 12:14:21	19.9	QTR	TPT	V..N
06-M060	11	2003-12-07 12:24:21	19.9	QTR	TPT	V..N
06-M060	11	2003-12-07 12:34:21	19.9	QTR	TPT	V..N
06-M060	11	2003-12-07 12:44:21	20	QTR	TPT	V..N
06-M060	11	2003-12-07 12:54:21	19.9	QTR	TPT	V..N
06-M060	11	2003-12-07 13:04:21	19.9	QTR	TPT	V..N
06-M060	11	2003-12-07 13:14:21	19.9	QTR	TPT	V..N
06-M060	11	2003-12-07 13:24:21	19.8	QTR	TPT	V..N
06-M060	11	2003-12-07 13:34:21	19.7	QTR	TPT	V..N
06-M060	11	2003-12-07 13:44:21	19.7	QTR	TPT	V..N
06-M060	11	2003-12-07 13:54:21	19.7	QTR	TPT	V..N
06-M060	11	2003-12-07 14:04:21	19.6	QTR	TPT	V..N
06-M060	11	2003-12-07 14:14:21	19.6	QTR	TPT	V..N
06-M060	11	2003-12-07 14:24:21	19.5	QTR	TPT	V..N
06-M060	11	2003-12-07 14:34:21	19.4	QTR	TPT	V..N
06-M060	11	2003-12-07 14:44:21	19.4	QTR	TPT	V..N
06-M060	11	2003-12-07 14:54:21	19.3	QTR	TPT	V..N
06-M060	11	2003-12-07 15:04:21	19.3	QTR	TPT	V..N
06-M060	11	2003-12-07 15:14:21	19.2	QTR	TPT	V..N
06-M060	11	2003-12-07 15:24:21	19.1	QTR	TPT	V..N
06-M060	11	2003-12-07 15:34:21	19.1	QTR	TPT	V..N
06-M060	11	2003-12-07 15:44:21	19	QTR	TPT	V..N
06-M060	11	2003-12-07 15:54:21	18.9	QTR	TPT	V..N
06-M060	11	2003-12-07 16:04:21	18.9	QTR	TPT	V..N
06-M060	11	2003-12-07 16:14:21	18.8	QTR	TPT	V..N
06-M060	11	2003-12-07 16:24:21	18.8	QTR	TPT	V..N
06-M060	11	2003-12-07 16:34:21	18.7	QTR	TPT	V..N
06-M060	11	2003-12-07 16:44:21	18.7	QTR	TPT	V..N
06-M060	11	2003-12-07 16:54:21	18.7	QTR	TPT	V..N
06-M060	11	2003-12-07 17:04:21	18.8	QTR	TPT	V..N
06-M060	11	2003-12-07 17:14:21	18.9	QTR	TPT	V..N
06-M060	11	2003-12-07 17:24:21	19.1	QTR	TPT	V..N
06-M060	11	2003-12-07 17:34:21	19.4	QTR	TPT	V..N
06-M060	11	2003-12-07 17:44:21	19.7	QTR	TPT	V..N
06-M060	11	2003-12-07 17:54:21	19.9	QTR	TPT	V..N
06-M060	11	2003-12-07 18:04:21	20.1	QTR	TPT	V..N
06-M060	11	2003-12-07 18:14:21	20.3	QTR	TPT	V..N
06-M060	11	2003-12-07 18:24:21	20.4	QTR	TPT	V..N
06-M060	11	2003-12-07 18:34:21	20.6	QTR	TPT	V..N
06-M060	11	2003-12-07 18:44:21	20.7	QTR	TPT	V..N
06-M060	11	2003-12-07 18:54:21	20.8	QTR	TPT	V..N
06-M060	11	2003-12-07 19:04:21	20.9	QTR	TPT	V..N
06-M060	11	2003-12-07 19:14:21	21	QTR	TPT	V..N
06-M060	11	2003-12-07 19:24:21	21	QTR	TPT	V..N
06-M060	11	2003-12-07 19:34:21	21	QTR	TPT	V..N
06-M060	11	2003-12-07 19:44:21	21	QTR	TPT	V..N
06-M060	11	2003-12-07 19:54:21	20.9	QTR	TPT	V..N
06-M060	11	2003-12-07 20:04:21	20.9	QTR	TPT	V..N
06-M060	11	2003-12-07 20:14:21	20.8	QTR	TPT	V..N
06-M060	11	2003-12-07 20:24:21	20.8	QTR	TPT	V..N
06-M060	11	2003-12-07 20:34:21	20.8	QTR	TPT	V..N
06-M060	11	2003-12-07 20:44:21	20.8	QTR	TPT	V..N
06-M060	11	2003-12-07 20:54:21	20.8	QTR	TPT	V..N
06-M060	11	2003-12-07 21:04:21	20.7	QTR	TPT	V..N
06-M060	11	2003-12-07 21:14:21	20.6	QTR	TPT	V..N
06-M060	11	2003-12-07 21:24:21	20.6	QTR	TPT	V..N
06-M060	11	2003-12-07 21:34:21	20.4	QTR	TPT	V..N
06-M060	11	2003-12-07 21:44:21	20.4	QTR	TPT	V..N
06-M060	11	2003-12-07 21:54:21	20.3	QTR	TPT	V..N
06-M060	11	2003-12-07 22:04:21	20.2	QTR	TPT	V..N
06-M060	11	2003-12-07 22:14:21	20.2	QTR	TPT	V..N
06-M060	11	2003-12-07 22:24:21	20.1	QTR	TPT	V..N
06-M060	11	2003-12-07 22:34:21	20.1	QTR	TPT	V..N
06-M060	11	2003-12-07 22:44:21	20	QTR	TPT	V..N
06-M060	11	2003-12-07 22:54:21	20	QTR	TPT	V..N
06-M060	11	2003-12-07 23:04:21	19.9	QTR	TPT	V..N
06-M060	11	2003-12-07 23:14:21	19.9	QTR	TPT	V..N
06-M060	11	2003-12-07 23:24:21	19.9	QTR	TPT	V..N
06-M060	11	2003-12-07 23:34:21	19.9	QTR	TPT	V..N
06-M060	11	2003-12-07 23:44:21	19.8	QTR	TPT	V..N
06-M060	11	2003-12-07 23:54:21	19.8	QTR	TPT	V..N
06-M060	11	2003-12-08 00:04:21	19.8	QTR	TPT	V..N
06-M060	11	2003-12-08 00:14:21	19.8	QTR	TPT	V..N
06-M060	11	2003-12-08 00:24:21	19.7	QTR	TPT	V..N
06-M060	11	2003-12-08 00:34:21	19.7	QTR	TPT	V..N
06-M060	11	2003-12-08 00:44:21	19.7	QTR	TPT	V..N
06-M060	11	2003-12-08 00:54:21	19.7	QTR	TPT	V..N
06-M060	11	2003-12-08 01:04:21	19.6	QTR	TPT	V..N
06-M060	11	2003-12-08 01:14:21	19.6	QTR	TPT	V..N
06-M060	11	2003-12-08 01:24:21	19.6	QTR	TPT	V..N
06-M060	11	2003-12-08 01:34:21	19.6	QTR	TPT	V..N
06-M060	11	2003-12-08 01:44:21	19.5	QTR	TPT	V..N
06-M060	11	2003-12-08 01:54:21	19.4	QTR	TPT	V..N
06-M060	11	2003-12-08 02:04:21	19.4	QTR	TPT	V..N
06-M060	11	2003-12-08 02:14:21	19.4	QTR	TPT	V..N
06-M060	11	2003-12-08 02:24:21	19.4	QTR	TPT	V..N
06-M060	11	2003-12-08 02:34:21	19.4	QTR	TPT	V..N
06-M060	11	2003-12-08 02:44:21	19.3	QTR	TPT	V..N
06-M060	11	2003-12-08 02:54:21	19.3	QTR	TPT	V..N
06-M060	11	2003-12-08 03:04:21	19.3	QTR	TPT	V..N
06-M060	11	2003-12-08 03:14:21	19.3	QTR	TPT	V..N
06-M060	11	2003-12-08 03:24:21	19.3	QTR	TPT	V..N
06-M060	11	2003-12-08 03:34:21	19.2	QTR	TPT	V..N
06-M060	11	2003-12-08 03:44:21	19.2	QTR	TPT	V..N
06-M060	11	2003-12-08 03:54:21	19.2	QTR	TPT	V..N
06-M060	11	2003-12-08 04:04:21	19.2	QTR	TPT	V..N
06-M060	11	2003-12-08 04:14:21	19.2	QTR	TPT	V..N
06-M060	11	2003-12-08 04:24:21	19.1	QTR	TPT	V..N
06-M060	11	2003-12-08 04:34:21	19.1	QTR	TPT	V..N
06-M060	11	2003-12-08 04:44:21	19.1	QTR	TPT	V..N
06-M060	11	2003-12-08 04:54:21	19.1	QTR	TPT	V..N
06-M060	11	2003-12-08 05:04:21	19.1	QTR	TPT	V..N
06-M060	11	2003-12-08 05:14:21	19.1	QTR	TPT	V..N
06-M060	11	2003-12-08 05:24:21	19	QTR	TPT	V..N
06-M060	11	2003-12-08 05:34:21	19	QTR	TPT	V..N
06-M060	11	2003-12-08 05:44:21	19	QTR	TPT	V..N
06-M060	11	2003-12-08 05:54:21	18.9	QTR	TPT	V..N
06-M060	11	2003-12-08 06:04:21	18.9	QTR	TPT	V..N
06-M060	11	2003-12-08 06:14:21	18.9	QTR	TPT	V..N
06-M060	11	2003-12-08 06:24:21	18.9	QTR	TPT	V..N
06-M060	11	2003-12-08 06:34:21	18.9	QTR	TPT	V..N
06-M060	11	2003-12-08 06:44:21	18.9	QTR	TPT	V..N
06-M060	11	2003-12-08 06:54:21	18.9	QTR	TPT	V..N
06-M060	11	2003-12-08 07:04:21	19	QTR	TPT	V..N
06-M060	11	2003-12-08 07:14:21	19.1	QTR	TPT	V..N
06-M060	11	2003-12-08 07:24:21	19.2	QTR	TPT	V..N
06-M060	11	2003-12-08 07:34:21	19.3	QTR	TPT	V..N
06-M060	11	2003-12-08 07:44:21	19.4	QTR	TPT	V..N
06-M060	11	2003-12-08 07:54:21	19.6	QTR	TPT	V..N
06-M060	11	2003-12-08 08:04:21	19.7	QTR	TPT	V..N
06-M060	11	2003-12-08 08:14:21	19.8	QTR	TPT	V..N
06-M060	11	2003-12-08 08:24:21	19.8	QTR	TPT	V..N
06-M060	11	2003-12-08 08:34:21	19.9	QTR	TPT	V..N
06-M060	11	2003-12-08 08:44:21	20.1	QTR	TPT	V..N
06-M060	11	2003-12-08 08:54:21	20.1	QTR	TPT	V..N
06-M060	11	2003-12-08 09:04:21	20.2	QTR	TPT	V..N
06-M060	11	2003-12-08 09:14:21	20.3	QTR	TPT	V..N
06-M060	11	2003-12-08 09:24:21	20.3	QTR	TPT	V..N
06-M060	11	2003-12-08 09:34:21	20.4	QTR	TPT	V..N
06-M060	11	2003-12-08 09:44:21	20.5	QTR	TPT	V..N
06-M060	11	2003-12-08 09:54:21	20.6	QTR	TPT	V..N
06-M060	11	2003-12-08 10:04:21	20.6	QTR	TPT	V..N
06-M060	11	2003-12-08 10:14:21	20.6	QTR	TPT	V..N
06-M060	11	2003-12-08 10:24:21	20.5	QTR	TPT	V..N
06-M060	11	2003-12-08 10:34:21	20.4	QTR	TPT	V..N
06-M060	11	2003-12-08 10:44:21	20.4	QTR	TPT	V..N
06-M060	11	2003-12-08 10:54:21	20.3	QTR	TPT	V..N
06-M060	11	2003-12-08 11:04:21	20.3	QTR	TPT	V..N
06-M060	11	2003-12-08 11:14:21	20.2	QTR	TPT	V..N
06-M060	11	2003-12-08 11:24:21	20.1	QTR	TPT	V..N
06-M060	11	2003-12-08 11:34:21	20.1	QTR	TPT	V..N
06-M060	11	2003-12-08 11:44:21	20	QTR	TPT	V..N
06-M060	11	2003-12-08 11:54:21	19.9	QTR	TPT	V..N
06-M060	11	2003-12-08 12:04:21	19.9	QTR	TPT	V..N
06-M060	11	2003-12-08 12:14:21	19.8	QTR	TPT	V..N
06-M060	11	2003-12-08 12:24:21	19.7	QTR	TPT	V..N
06-M060	11	2003-12-08 12:34:21	19.7	QTR	TPT	V..N
06-M060	11	2003-12-08 12:44:21	19.7	QTR	TPT	V..N
06-M060	11	2003-12-08 12:54:21	19.6	QTR	TPT	V..N
06-M060	11	2003-12-08 13:04:21	19.6	QTR	TPT	V..N
06-M060	11	2003-12-08 13:14:21	19.5	QTR	TPT	V..N
06-M060	11	2003-12-08 13:24:21	19.5	QTR	TPT	V..N
06-M060	11	2003-12-08 13:34:21	19.4	QTR	TPT	V..N
06-M060	11	2003-12-08 13:44:21	19.4	QTR	TPT	V..N
06-M060	11	2003-12-08 13:54:21	19.4	QTR	TPT	V..N
06-M060	11	2003-12-08 14:04:21	19.3	QTR	TPT	V..N
06-M060	11	2003-12-08 14:14:21	19.3	QTR	TPT	V..N
06-M060	11	2003-12-08 14:24:21	19.3	QTR	TPT	V..N
06-M060	11	2003-12-08 14:34:21	19.2	QTR	TPT	V..N
06-M060	11	2003-12-08 14:44:21	19.2	QTR	TPT	V..N
06-M060	11	2003-12-08 14:54:21	19.2	QTR	TPT	V..N
06-M060	11	2003-12-08 15:04:21	19.2	QTR	TPT	V..N
06-M060	11	2003-12-08 15:14:21	19.2	QTR	TPT	V..N
06-M060	11	2003-12-08 15:24:21	19.1	QTR	TPT	V..N
06-M060	11	2003-12-08 15:34:21	19.1	QTR	TPT	V..N
06-M060	11	2003-12-08 15:44:21	19.1	QTR	TPT	V..N
06-M060	11	2003-12-08 15:54:21	19.1	QTR	TPT	V..N
06-M060	11	2003-12-08 16:04:21	19.1	QTR	TPT	V..N
06-M060	11	2003-12-08 16:14:21	19.1	QTR	TPT	V..N
06-M060	11	2003-12-08 16:24:21	19.1	QTR	TPT	V..N
06-M060	11	2003-12-08 16:34:21	19	QTR	TPT	V..N
06-M060	11	2003-12-08 16:44:21	19	QTR	TPT	V..N
06-M060	11	2003-12-08 16:54:21	19	QTR	TPT	V..N
06-M060	11	2003-12-08 17:04:21	18.9	QTR	TPT	V..N
06-M060	11	2003-12-08 17:14:21	18.9	QTR	TPT	V..N
06-M060	11	2003-12-08 17:24:21	18.9	QTR	TPT	V..N
06-M060	11	2003-12-08 17:34:21	18.9	QTR	TPT	V..N
06-M060	11	2003-12-08 17:44:21	18.9	QTR	TPT	V..N
06-M060	11	2003-12-08 17:54:21	18.9	QTR	TPT	V..N
06-M060	11	2003-12-08 18:04:21	18.8	QTR	TPT	V..N
06-M060	11	2003-12-08 18:14:21	18.8	QTR	TPT	V..N
06-M060	11	2003-12-08 18:24:21	18.8	QTR	TPT	V..N
06-M060	11	2003-12-08 18:34:21	18.8	QTR	TPT	V..N
06-M060	11	2003-12-08 18:44:21	18.8	QTR	TPT	V..N
06-M060	11	2003-12-08 18:54:21	18.7	QTR	TPT	V..N
06-M060	11	2003-12-08 19:04:21	18.7	QTR	TPT	V..N
06-M060	11	2003-12-08 19:14:21	18.7	QTR	TPT	V..N
06-M060	11	2003-12-08 19:24:21	18.8	QTR	TPT	V..N
06-M060	11	2003-12-08 19:34:21	19	QTR	TPT	V..N
06-M060	11	2003-12-08 19:44:21	19.2	QTR	TPT	V..N
06-M060	11	2003-12-08 19:54:21	19.4	QTR	TPT	V..N
06-M060	11	2003-12-08 20:04:21	19.6	QTR	TPT	V..N
06-M060	11	2003-12-08 20:14:21	19.8	QTR	TPT	V..N
06-M060	11	2003-12-08 20:24:21	19.9	QTR	TPT	V..N
06-M060	11	2003-12-08 20:34:21	20.1	QTR	TPT	V..N
06-M060	11	2003-12-08 20:44:21	20.2	QTR	TPT	V..N
06-M060	11	2003-12-08 20:54:21	20.3	QTR	TPT	V..N
06-M060	11	2003-12-08 21:04:21	20.4	QTR	TPT	V..N
06-M060	11	2003-12-08 21:14:21	20.6	QTR	TPT	V..N
06-M060	11	2003-12-08 21:24:21	20.8	QTR	TPT	V..N
06-M060	11	2003-12-08 21:34:21	20.9	QTR	TPT	V..N
06-M060	11	2003-12-08 21:44:21	21.1	QTR	TPT	V..N
06-M060	11	2003-12-08 21:54:21	21.1	QTR	TPT	V..N
06-M060	11	2003-12-08 22:04:21	21.2	QTR	TPT	V..N
06-M060	11	2003-12-08 22:14:21	21.3	QTR	TPT	V..N
06-M060	11	2003-12-08 22:24:21	21.3	QTR	TPT	V..N
06-M060	11	2003-12-08 22:34:21	21.4	QTR	TPT	V..N
06-M060	11	2003-12-08 22:44:21	21.4	QTR	TPT	V..N
06-M060	11	2003-12-08 22:54:21	21.5	QTR	TPT	V..N
06-M060	11	2003-12-08 23:04:21	21.6	QTR	TPT	V..N
06-M060	11	2003-12-08 23:14:21	21.6	QTR	TPT	V..N
06-M060	11	2003-12-08 23:24:21	21.7	QTR	TPT	V..N
06-M060	11	2003-12-08 23:34:21	21.7	QTR	TPT	V..N
06-M060	11	2003-12-08 23:44:21	21.7	QTR	TPT	V..N
06-M060	11	2003-12-08 23:54:21	21.8	QTR	TPT	V..N
06-M060	11	2003-12-09 00:04:21	21.8	QTR	TPT	V..N
06-M060	11	2003-12-09 00:14:21	21.8	QTR	TPT	V..N
06-M060	11	2003-12-09 00:24:21	21.9	QTR	TPT	V..N
06-M060	11	2003-12-09 00:34:21	21.9	QTR	TPT	V..N
06-M060	11	2003-12-09 00:44:21	21.9	QTR	TPT	V..N
06-M060	11	2003-12-09 00:54:21	22	QTR	TPT	V..N
06-M060	11	2003-12-09 01:04:21	22.1	QTR	TPT	V..N
06-M060	11	2003-12-09 01:14:21	22.1	QTR	TPT	V..N
06-M060	11	2003-12-09 01:24:21	22.1	QTR	TPT	V..N
06-M060	11	2003-12-09 01:34:21	22.1	QTR	TPT	V..N
06-M060	11	2003-12-09 01:44:21	22.1	QTR	TPT	V..N
06-M060	11	2003-12-09 01:54:21	22.1	QTR	TPT	V..N
06-M060	11	2003-12-09 02:04:21	22.2	QTR	TPT	V..N
06-M060	11	2003-12-09 02:14:21	22.2	QTR	TPT	V..N
06-M060	11	2003-12-09 02:24:21	22.2	QTR	TPT	V..N
06-M060	11	2003-12-09 02:34:21	22.2	QTR	TPT	V..N
06-M060	11	2003-12-09 02:44:21	22.2	QTR	TPT	V..N
06-M060	11	2003-12-09 02:54:21	22.2	QTR	TPT	V..N
06-M060	11	2003-12-09 03:04:21	22.2	QTR	TPT	V..N
06-M060	11	2003-12-09 03:14:21	22.2	QTR	TPT	V..N
06-M060	11	2003-12-09 03:24:21	22.2	QTR	TPT	V..N
06-M060	11	2003-12-09 03:34:21	22.2	QTR	TPT	V..N
06-M060	11	2003-12-09 03:44:21	22.3	QTR	TPT	V..N
06-M060	11	2003-12-09 03:54:21	22.3	QTR	TPT	V..N
06-M060	11	2003-12-09 04:04:21	22.3	QTR	TPT	V..N
06-M060	11	2003-12-09 04:14:21	22.3	QTR	TPT	V..N
06-M060	11	2003-12-09 04:24:21	22.3	QTR	TPT	V..N
06-M060	11	2003-12-09 04:34:21	22.3	QTR	TPT	V..N
06-M060	11	2003-12-09 04:44:21	22.3	QTR	TPT	V..N
06-M060	11	2003-12-09 04:54:21	22.3	QTR	TPT	V..N
06-M060	11	2003-12-09 05:04:21	22.3	QTR	TPT	V..N
06-M060	11	2003-12-09 05:14:21	22.3	QTR	TPT	V..N
06-M060	11	2003-12-09 05:24:21	22.3	QTR	TPT	V..N
06-M060	11	2003-12-09 05:34:21	22.3	QTR	TPT	V..N
06-M060	11	2003-12-09 05:44:21	22.3	QTR	TPT	V..N
06-M060	11	2003-12-09 05:54:21	22.1	QTR	TPT	V..N
06-M060	11	2003-12-09 06:04:21	21.9	QTR	TPT	V..N
06-M060	11	2003-12-09 06:14:21	21.7	QTR	TPT	V..N
06-M060	11	2003-12-09 06:24:21	21.6	QTR	TPT	V..N
06-M060	11	2003-12-09 06:34:21	21.4	QTR	TPT	V..N
06-M060	11	2003-12-09 06:44:21	21.1	QTR	TPT	V..N
06-M060	11	2003-12-09 06:54:21	21	QTR	TPT	V..N
06-M060	11	2003-12-09 07:04:21	20.9	QTR	TPT	V..N
06-M060	11	2003-12-09 07:14:21	20.9	QTR	TPT	V..N
06-M060	11	2003-12-09 07:24:21	20.8	QTR	TPT	V..N
06-M060	11	2003-12-09 07:34:21	20.7	QTR	TPT	V..N
06-M060	11	2003-12-09 07:44:21	20.6	QTR	TPT	V..N
06-M060	11	2003-12-09 07:54:21	20.5	QTR	TPT	V..N
06-M060	11	2003-12-09 08:04:21	20.4	QTR	TPT	V..N
06-M060	11	2003-12-09 08:14:21	20.3	QTR	TPT	V..N
06-M060	11	2003-12-09 08:24:21	20.2	QTR	TPT	V..N
06-M060	11	2003-12-09 08:34:21	20.2	QTR	TPT	V..N
06-M060	11	2003-12-09 08:44:21	20.1	QTR	TPT	V..N
06-M060	11	2003-12-09 08:54:21	20	QTR	TPT	V..N
06-M060	11	2003-12-09 09:04:21	19.9	QTR	TPT	V..N
06-M060	11	2003-12-09 09:14:21	19.9	QTR	TPT	V..N
06-M060	11	2003-12-09 09:24:21	19.8	QTR	TPT	V..N
06-M060	11	2003-12-09 09:34:21	19.8	QTR	TPT	V..N
06-M060	11	2003-12-09 09:44:21	19.7	QTR	TPT	V..N
06-M060	11	2003-12-09 09:54:21	19.7	QTR	TPT	V..N
06-M060	11	2003-12-09 10:04:21	19.6	QTR	TPT	V..N
06-M060	11	2003-12-09 10:14:21	19.5	QTR	TPT	V..N
06-M060	11	2003-12-09 10:24:21	19.4	QTR	TPT	V..N
06-M060	11	2003-12-09 10:34:21	19.4	QTR	TPT	V..N
06-M060	11	2003-12-09 10:44:21	19.4	QTR	TPT	V..N
06-M060	11	2003-12-09 10:54:21	19.3	QTR	TPT	V..N
06-M060	11	2003-12-09 11:04:21	19.3	QTR	TPT	V..N
06-M060	11	2003-12-09 11:14:21	19.3	QTR	TPT	V..N
06-M060	11	2003-12-09 11:24:21	19.2	QTR	TPT	V..N
06-M060	11	2003-12-09 11:34:21	19.2	QTR	TPT	V..N
06-M060	11	2003-12-09 11:44:21	19.2	QTR	TPT	V..N
06-M060	11	2003-12-09 11:54:21	19.2	QTR	TPT	V..N
06-M060	11	2003-12-09 12:04:21	19.1	QTR	TPT	V..N
06-M060	11	2003-12-09 12:14:21	19.1	QTR	TPT	V..N
06-M060	11	2003-12-09 12:24:21	19.1	QTR	TPT	V..N
06-M060	11	2003-12-09 12:34:21	19.1	QTR	TPT	V..N
06-M060	11	2003-12-09 12:44:21	19.1	QTR	TPT	V..N
06-M060	11	2003-12-09 12:54:21	19	QTR	TPT	V..N
06-M060	11	2003-12-09 13:04:21	19	QTR	TPT	V..N
06-M060	11	2003-12-09 13:14:21	18.9	QTR	TPT	V..N
06-M060	11	2003-12-09 13:24:21	18.9	QTR	TPT	V..N
06-M060	11	2003-12-09 13:34:21	18.9	QTR	TPT	V..N
06-M060	11	2003-12-09 13:44:21	18.9	QTR	TPT	V..N
06-M060	11	2003-12-09 13:54:21	18.8	QTR	TPT	V..N
06-M060	11	2003-12-09 14:04:21	18.8	QTR	TPT	V..N
06-M060	11	2003-12-09 14:14:21	18.8	QTR	TPT	V..N
06-M060	11	2003-12-09 14:24:21	18.8	QTR	TPT	V..N
06-M060	11	2003-12-09 14:34:21	18.9	QTR	TPT	V..N
06-M060	11	2003-12-09 14:44:21	19.1	QTR	TPT	V..N
06-M060	11	2003-12-09 14:54:21	19.3	QTR	TPT	V..N
06-M060	11	2003-12-09 15:04:21	19.5	QTR	TPT	V..N
06-M060	11	2003-12-09 15:14:21	19.7	QTR	TPT	V..N
06-M060	11	2003-12-09 15:24:21	19.8	QTR	TPT	V..N
06-M060	11	2003-12-09 15:34:21	19.9	QTR	TPT	V..N
06-M060	11	2003-12-09 15:44:21	20	QTR	TPT	V..N
06-M060	11	2003-12-09 15:54:21	20.1	QTR	TPT	V..N
06-M060	11	2003-12-09 16:04:21	20.2	QTR	TPT	V..N
06-M060	11	2003-12-09 16:14:21	20.3	QTR	TPT	V..N
06-M060	11	2003-12-09 16:24:21	20.4	QTR	TPT	V..N
06-M060	11	2003-12-09 16:34:21	20.4	QTR	TPT	V..N
06-M060	11	2003-12-09 16:44:21	20.5	QTR	TPT	V..N
06-M060	11	2003-12-09 16:54:21	20.6	QTR	TPT	V..N
06-M060	11	2003-12-09 17:04:21	20.7	QTR	TPT	V..N
06-M060	11	2003-12-09 17:14:21	20.7	QTR	TPT	V..N
06-M060	11	2003-12-09 17:24:21	20.8	QTR	TPT	V..N
06-M060	11	2003-12-09 17:34:21	20.8	QTR	TPT	V..N
06-M060	11	2003-12-09 17:44:21	20.8	QTR	TPT	V..N
06-M060	11	2003-12-09 17:54:21	20.9	QTR	TPT	V..N
06-M060	11	2003-12-09 18:04:21	20.9	QTR	TPT	V..N
06-M060	11	2003-12-09 18:14:21	21	QTR	TPT	V..N
06-M060	11	2003-12-09 18:24:21	21.1	QTR	TPT	V..N
06-M060	11	2003-12-09 18:34:21	21.1	QTR	TPT	V..N
06-M060	11	2003-12-09 18:44:21	21.1	QTR	TPT	V..N
06-M060	11	2003-12-09 18:54:21	21.2	QTR	TPT	V..N
06-M060	11	2003-12-09 19:04:21	21.2	QTR	TPT	V..N
06-M060	11	2003-12-09 19:14:21	21.2	QTR	TPT	V..N
06-M060	11	2003-12-09 19:24:21	21.2	QTR	TPT	V..N
06-M060	11	2003-12-09 19:34:21	21.1	QTR	TPT	V..N
06-M060	11	2003-12-09 19:44:21	21.1	QTR	TPT	V..N
06-M060	11	2003-12-09 19:54:21	21.1	QTR	TPT	V..N
06-M060	11	2003-12-09 20:04:21	21.1	QTR	TPT	V..N
06-M060	11	2003-12-09 20:14:21	21	QTR	TPT	V..N
06-M060	11	2003-12-09 20:24:21	21	QTR	TPT	V..N
06-M060	11	2003-12-09 20:34:21	21	QTR	TPT	V..N
06-M060	11	2003-12-09 20:44:21	21	QTR	TPT	V..N
06-M060	11	2003-12-09 20:54:21	20.9	QTR	TPT	V..N
06-M060	11	2003-12-09 21:04:21	20.8	QTR	TPT	V..N
06-M060	11	2003-12-09 21:14:21	20.8	QTR	TPT	V..N
06-M060	11	2003-12-09 21:24:21	20.7	QTR	TPT	V..N
06-M060	11	2003-12-09 21:34:21	20.6	QTR	TPT	V..N
06-M060	11	2003-12-09 21:44:21	20.5	QTR	TPT	V..N
06-M060	11	2003-12-09 21:54:21	20.4	QTR	TPT	V..N
06-M060	11	2003-12-09 22:04:21	20.4	QTR	TPT	V..N
06-M060	11	2003-12-09 22:14:21	20.3	QTR	TPT	V..N
06-M060	11	2003-12-09 22:24:21	20.3	QTR	TPT	V..N
06-M060	11	2003-12-09 22:34:21	20.2	QTR	TPT	V..N
06-M060	11	2003-12-09 22:44:21	20.2	QTR	TPT	V..N
06-M060	11	2003-12-09 22:54:21	20.1	QTR	TPT	V..N
06-M060	11	2003-12-09 23:04:21	20.1	QTR	TPT	V..N
06-M060	11	2003-12-09 23:14:21	19.9	QTR	TPT	V..N
06-M060	11	2003-12-09 23:24:21	19.9	QTR	TPT	V..N
06-M060	11	2003-12-09 23:34:21	19.9	QTR	TPT	V..N
06-M060	11	2003-12-09 23:44:21	19.8	QTR	TPT	V..N
06-M060	11	2003-12-09 23:54:21	19.8	QTR	TPT	V..N
06-M060	11	2003-12-10 00:04:21	19.7	QTR	TPT	V..N
06-M060	11	2003-12-10 00:14:21	19.7	QTR	TPT	V..N
06-M060	11	2003-12-10 00:24:21	19.7	QTR	TPT	V..N
06-M060	11	2003-12-10 00:34:21	19.6	QTR	TPT	V..N
06-M060	11	2003-12-10 00:44:21	19.6	QTR	TPT	V..N
06-M060	11	2003-12-10 00:54:21	19.5	QTR	TPT	V..N
06-M060	11	2003-12-10 01:04:21	19.4	QTR	TPT	V..N
06-M060	11	2003-12-10 01:14:21	19.4	QTR	TPT	V..N
06-M060	11	2003-12-10 01:24:21	19.4	QTR	TPT	V..N
06-M060	11	2003-12-10 01:34:21	19.3	QTR	TPT	V..N
06-M060	11	2003-12-10 01:44:21	19.3	QTR	TPT	V..N
06-M060	11	2003-12-10 01:54:21	19.3	QTR	TPT	V..N
06-M060	11	2003-12-10 02:04:21	19.2	QTR	TPT	V..N
06-M060	11	2003-12-10 02:14:21	19.2	QTR	TPT	V..N
06-M060	11	2003-12-10 02:24:21	19.2	QTR	TPT	V..N
06-M060	11	2003-12-10 02:34:21	19.1	QTR	TPT	V..N
06-M060	11	2003-12-10 02:44:21	19.1	QTR	TPT	V..N
06-M060	11	2003-12-10 02:54:21	19.1	QTR	TPT	V..N
06-M060	11	2003-12-10 03:04:21	19	QTR	TPT	V..N
06-M060	11	2003-12-10 03:14:21	19	QTR	TPT	V..N
06-M060	11	2003-12-10 03:24:21	18.9	QTR	TPT	V..N
06-M060	11	2003-12-10 03:34:21	18.9	QTR	TPT	V..N
06-M060	11	2003-12-10 03:44:21	18.9	QTR	TPT	V..N
06-M060	11	2003-12-10 03:54:21	18.9	QTR	TPT	V..N
06-M060	11	2003-12-10 04:04:21	18.8	QTR	TPT	V..N
06-M060	11	2003-12-10 04:14:21	19	QTR	TPT	V..N
06-M060	11	2003-12-10 04:24:21	19.2	QTR	TPT	V..N
06-M060	11	2003-12-10 04:34:21	19.4	QTR	TPT	V..N
06-M060	11	2003-12-10 04:44:21	19.6	QTR	TPT	V..N
06-M060	11	2003-12-10 04:54:21	19.8	QTR	TPT	V..N
06-M060	11	2003-12-10 05:04:21	19.9	QTR	TPT	V..N
06-M060	11	2003-12-10 05:14:21	20.1	QTR	TPT	V..N
06-M060	11	2003-12-10 05:24:21	20.2	QTR	TPT	V..N
06-M060	11	2003-12-10 05:34:21	20.3	QTR	TPT	V..N
06-M060	11	2003-12-10 05:44:21	20.4	QTR	TPT	V..N
06-M060	11	2003-12-10 05:54:21	20.4	QTR	TPT	V..N
06-M060	11	2003-12-10 06:04:21	20.3	QTR	TPT	V..N
06-M060	11	2003-12-10 06:14:21	20.2	QTR	TPT	V..N
06-M060	11	2003-12-10 06:24:21	20.2	QTR	TPT	V..N
06-M060	11	2003-12-10 06:34:21	20.2	QTR	TPT	V..N
06-M060	11	2003-12-10 06:44:21	20.1	QTR	TPT	V..N
06-M060	11	2003-12-10 06:54:21	20.1	QTR	TPT	V..N
06-M060	11	2003-12-10 07:04:21	19.9	QTR	TPT	V..N
06-M060	11	2003-12-10 07:14:21	19.9	QTR	TPT	V..N
06-M060	11	2003-12-10 07:24:21	19.8	QTR	TPT	V..N
06-M060	11	2003-12-10 07:34:21	19.8	QTR	TPT	V..N
06-M060	11	2003-12-10 07:44:21	19.7	QTR	TPT	V..N
06-M060	11	2003-12-10 07:54:21	19.6	QTR	TPT	V..N
06-M060	11	2003-12-10 08:04:21	19.6	QTR	TPT	V..N
06-M060	11	2003-12-10 08:14:21	19.4	QTR	TPT	V..N
06-M060	11	2003-12-10 08:24:21	19.4	QTR	TPT	V..N
06-M060	11	2003-12-10 08:34:21	19.3	QTR	TPT	V..N
06-M060	11	2003-12-10 08:44:21	19.2	QTR	TPT	V..N
06-M060	11	2003-12-10 08:54:21	19.2	QTR	TPT	V..N
06-M060	11	2003-12-10 09:04:21	19.1	QTR	TPT	V..N
06-M060	11	2003-12-10 09:14:21	19.1	QTR	TPT	V..N
06-M060	11	2003-12-10 09:24:21	19	QTR	TPT	V..N
06-M060	11	2003-12-10 09:34:21	18.9	QTR	TPT	V..N
06-M060	11	2003-12-10 09:44:21	18.9	QTR	TPT	V..N
06-M060	11	2003-12-10 09:54:21	18.8	QTR	TPT	V..N
06-M060	11	2003-12-10 10:04:21	18.8	QTR	TPT	V..N
06-M060	11	2003-12-10 10:14:21	18.8	QTR	TPT	V..N
06-M060	11	2003-12-10 10:24:21	18.7	QTR	TPT	V..N
06-M060	11	2003-12-10 10:34:21	18.7	QTR	TPT	V..N
06-M060	11	2003-12-10 10:44:21	18.7	QTR	TPT	V..N
06-M060	11	2003-12-10 10:54:21	18.7	QTR	TPT	V..N
06-M060	11	2003-12-10 11:04:21	18.6	QTR	TPT	V..N
06-M060	11	2003-12-10 11:14:21	18.6	QTR	TPT	V..N
06-M060	11	2003-12-10 11:24:21	18.6	QTR	TPT	V..N
06-M060	11	2003-12-10 11:34:21	18.6	QTR	TPT	V..N
06-M060	11	2003-12-10 11:44:21	18.5	QTR	TPT	V..N
06-M060	11	2003-12-10 11:54:21	18.5	QTR	TPT	V..N
06-M060	11	2003-12-10 12:04:21	18.4	QTR	TPT	V..N
06-M060	11	2003-12-10 12:14:21	18.4	QTR	TPT	V..N
06-M060	11	2003-12-10 12:24:21	18.4	QTR	TPT	V..N
06-M060	11	2003-12-10 12:34:21	18.4	QTR	TPT	V..N
06-M060	11	2003-12-10 12:44:21	18.4	QTR	TPT	V..N
06-M060	11	2003-12-10 12:54:21	18.4	QTR	TPT	V..N
06-M060	11	2003-12-10 13:04:21	18.4	QTR	TPT	V..N
06-M060	11	2003-12-10 13:14:21	18.4	QTR	TPT	V..N
06-M060	11	2003-12-10 13:24:21	18.3	QTR	TPT	V..N
06-M060	11	2003-12-10 13:34:21	18.3	QTR	TPT	V..N
06-M060	11	2003-12-10 13:44:21	18.3	QTR	TPT	V..N
06-M060	11	2003-12-10 13:54:21	18.3	QTR	TPT	V..N
06-M060	11	2003-12-10 14:04:21	18.3	QTR	TPT	V..N
06-M060	11	2003-12-10 14:14:21	18.3	QTR	TPT	V..N
06-M060	11	2003-12-10 14:24:21	18.2	QTR	TPT	V..N
06-M060	11	2003-12-10 14:34:21	18.2	QTR	TPT	V..N
06-M060	11	2003-12-10 14:44:21	18.2	QTR	TPT	V..N
06-M060	11	2003-12-10 14:54:21	18.2	QTR	TPT	V..N
06-M060	11	2003-12-10 15:04:21	18.2	QTR	TPT	V..N
06-M060	11	2003-12-10 15:14:21	18.2	QTR	TPT	V..N
06-M060	11	2003-12-10 15:24:21	18.2	QTR	TPT	V..N
06-M060	11	2003-12-10 15:34:21	18.2	QTR	TPT	V..N
06-M060	11	2003-12-10 15:44:21	18.2	QTR	TPT	V..N
06-M060	11	2003-12-10 15:54:21	18.1	QTR	TPT	V..N
06-M060	11	2003-12-10 16:04:21	18.1	QTR	TPT	V..N
06-M060	11	2003-12-10 16:14:21	18.1	QTR	TPT	V..N
06-M060	11	2003-12-10 16:24:21	18.1	QTR	TPT	V..N
06-M060	11	2003-12-10 16:34:21	18.1	QTR	TPT	V..N
06-M060	11	2003-12-10 16:44:21	18.1	QTR	TPT	V..N
06-M060	11	2003-12-10 16:54:21	18	QTR	TPT	V..N
06-M060	11	2003-12-10 17:04:21	18	QTR	TPT	V..N
06-M060	11	2003-12-10 17:14:21	18	QTR	TPT	V..N
06-M060	11	2003-12-10 17:24:21	18	QTR	TPT	V..N
06-M060	11	2003-12-10 17:34:21	18.1	QTR	TPT	V..N
06-M060	11	2003-12-10 17:44:21	18.2	QTR	TPT	V..N
06-M060	11	2003-12-10 17:54:21	18.4	QTR	TPT	V..N
06-M060	11	2003-12-10 18:04:21	18.6	QTR	TPT	V..N
06-M060	11	2003-12-10 18:14:21	18.8	QTR	TPT	V..N
06-M060	11	2003-12-10 18:24:21	18.9	QTR	TPT	V..N
06-M060	11	2003-12-10 18:34:21	19.1	QTR	TPT	V..N
06-M060	11	2003-12-10 18:44:21	19.2	QTR	TPT	V..N
06-M060	11	2003-12-10 18:54:21	19.3	QTR	TPT	V..N
06-M060	11	2003-12-10 19:04:21	19.4	QTR	TPT	V..N
06-M060	11	2003-12-10 19:14:21	19.5	QTR	TPT	V..N
06-M060	11	2003-12-10 19:24:21	19.6	QTR	TPT	V..N
06-M060	11	2003-12-10 19:34:21	19.7	QTR	TPT	V..N
06-M060	11	2003-12-10 19:44:21	19.8	QTR	TPT	V..N
06-M060	11	2003-12-10 19:54:21	19.9	QTR	TPT	V..N
06-M060	11	2003-12-10 20:04:21	20	QTR	TPT	V..N
06-M060	11	2003-12-10 20:14:21	20.1	QTR	TPT	V..N
06-M060	11	2003-12-10 20:24:21	20.1	QTR	TPT	V..N
06-M060	11	2003-12-10 20:34:21	20.1	QTR	TPT	V..N
06-M060	11	2003-12-10 20:44:21	20.3	QTR	TPT	V..N
06-M060	11	2003-12-10 20:54:21	20.3	QTR	TPT	V..N
06-M060	11	2003-12-10 21:04:21	20.3	QTR	TPT	V..N
06-M060	11	2003-12-10 21:14:21	20.2	QTR	TPT	V..N
06-M060	11	2003-12-10 21:24:21	20.2	QTR	TPT	V..N
06-M060	11	2003-12-10 21:34:21	20.1	QTR	TPT	V..N
06-M060	11	2003-12-10 21:44:21	20	QTR	TPT	V..N
06-M060	11	2003-12-10 21:54:21	19.9	QTR	TPT	V..N
06-M060	11	2003-12-10 22:04:21	19.9	QTR	TPT	V..N
06-M060	11	2003-12-10 22:14:21	19.8	QTR	TPT	V..N
06-M060	11	2003-12-10 22:24:21	19.7	QTR	TPT	V..N
06-M060	11	2003-12-10 22:34:21	19.6	QTR	TPT	V..N
06-M060	11	2003-12-10 22:44:21	19.6	QTR	TPT	V..N
06-M060	11	2003-12-10 22:54:21	19.6	QTR	TPT	V..N
06-M060	11	2003-12-10 23:04:21	19.5	QTR	TPT	V..N
06-M060	11	2003-12-10 23:14:21	19.4	QTR	TPT	V..N
06-M060	11	2003-12-10 23:24:21	19.4	QTR	TPT	V..N
06-M060	11	2003-12-10 23:34:21	19.3	QTR	TPT	V..N
06-M060	11	2003-12-10 23:44:21	19.3	QTR	TPT	V..N
06-M060	11	2003-12-10 23:54:21	19.2	QTR	TPT	V..N
06-M060	11	2003-12-11 00:04:21	19.2	QTR	TPT	V..N
06-M060	11	2003-12-11 00:14:21	19.2	QTR	TPT	V..N
06-M060	11	2003-12-11 00:24:21	19.1	QTR	TPT	V..N
06-M060	11	2003-12-11 00:34:21	19.1	QTR	TPT	V..N
06-M060	11	2003-12-11 00:44:21	19	QTR	TPT	V..N
06-M060	11	2003-12-11 00:54:21	18.9	QTR	TPT	V..N
06-M060	11	2003-12-11 01:04:21	18.9	QTR	TPT	V..N
06-M060	11	2003-12-11 01:14:21	18.9	QTR	TPT	V..N
06-M060	11	2003-12-11 01:24:21	18.9	QTR	TPT	V..N
06-M060	11	2003-12-11 01:34:21	18.8	QTR	TPT	V..N
06-M060	11	2003-12-11 01:44:21	18.8	QTR	TPT	V..N
06-M060	11	2003-12-11 01:54:21	18.8	QTR	TPT	V..N
06-M060	11	2003-12-11 02:04:21	18.7	QTR	TPT	V..N
06-M060	11	2003-12-11 02:14:21	18.7	QTR	TPT	V..N
06-M060	11	2003-12-11 02:24:21	18.6	QTR	TPT	V..N
06-M060	11	2003-12-11 02:34:21	18.6	QTR	TPT	V..N
06-M060	11	2003-12-11 02:44:21	18.6	QTR	TPT	V..N
06-M060	11	2003-12-11 02:54:21	18.5	QTR	TPT	V..N
06-M060	11	2003-12-11 03:04:21	18.5	QTR	TPT	V..N
06-M060	11	2003-12-11 03:14:21	18.4	QTR	TPT	V..N
06-M060	11	2003-12-11 03:24:21	18.4	QTR	TPT	V..N
06-M060	11	2003-12-11 03:34:21	18.4	QTR	TPT	V..N
06-M060	11	2003-12-11 03:44:21	18.4	QTR	TPT	V..N
06-M060	11	2003-12-11 03:54:21	18.3	QTR	TPT	V..N
06-M060	11	2003-12-11 04:04:21	18.3	QTR	TPT	V..N
06-M060	11	2003-12-11 04:14:21	18.3	QTR	TPT	V..N
06-M060	11	2003-12-11 04:24:21	18.2	QTR	TPT	V..N
06-M060	11	2003-12-11 04:34:21	18.2	QTR	TPT	V..N
06-M060	11	2003-12-11 04:44:21	18.2	QTR	TPT	V..N
06-M060	11	2003-12-11 04:54:21	18.2	QTR	TPT	V..N
06-M060	11	2003-12-11 05:04:21	18.1	QTR	TPT	V..N
06-M060	11	2003-12-11 05:14:21	18.1	QTR	TPT	V..N
06-M060	11	2003-12-11 05:24:21	18.1	QTR	TPT	V..N
06-M060	11	2003-12-11 05:34:21	18.1	QTR	TPT	V..N
06-M060	11	2003-12-11 05:44:21	18	QTR	TPT	V..N
06-M060	11	2003-12-11 05:54:21	18.1	QTR	TPT	V..N
06-M060	11	2003-12-11 06:04:21	18.2	QTR	TPT	V..N
06-M060	11	2003-12-11 06:14:21	18.1	QTR	TPT	V..N
06-M060	11	2003-12-11 06:24:21	18.2	QTR	TPT	V..N
06-M060	11	2003-12-11 06:34:21	18.4	QTR	TPT	V..N
06-M060	11	2003-12-11 06:44:21	18.6	QTR	TPT	V..N
06-M060	11	2003-12-11 06:54:21	18.7	QTR	TPT	V..N
06-M060	11	2003-12-11 07:04:21	18.8	QTR	TPT	V..N
06-M060	11	2003-12-11 07:14:21	18.9	QTR	TPT	V..N
06-M060	11	2003-12-11 07:24:21	19.1	QTR	TPT	V..N
06-M060	11	2003-12-11 07:34:21	19.1	QTR	TPT	V..N
06-M060	11	2003-12-11 07:44:21	19.2	QTR	TPT	V..N
06-M060	11	2003-12-11 07:54:21	19.3	QTR	TPT	V..N
06-M060	11	2003-12-11 08:04:21	19.3	QTR	TPT	V..N
06-M060	11	2003-12-11 08:14:21	19.4	QTR	TPT	V..N
06-M060	11	2003-12-11 08:24:21	19.4	QTR	TPT	V..N
06-M060	11	2003-12-11 08:34:21	19.5	QTR	TPT	V..N
06-M060	11	2003-12-11 08:44:21	19.6	QTR	TPT	V..N
06-M060	11	2003-12-11 08:54:21	19.7	QTR	TPT	V..N
06-M060	11	2003-12-11 09:04:21	19.7	QTR	TPT	V..N
06-M060	11	2003-12-11 09:14:21	19.7	QTR	TPT	V..N
06-M060	11	2003-12-11 09:24:21	19.8	QTR	TPT	V..N
06-M060	11	2003-12-11 09:34:21	19.8	QTR	TPT	V..N
06-M060	11	2003-12-11 09:44:21	19.9	QTR	TPT	V..N
06-M060	11	2003-12-11 09:54:21	19.9	QTR	TPT	V..N
06-M060	11	2003-12-11 10:04:21	19.9	QTR	TPT	V..N
06-M060	11	2003-12-11 10:14:21	20	QTR	TPT	V..N
06-M060	11	2003-12-11 10:24:21	20.1	QTR	TPT	V..N
06-M060	11	2003-12-11 10:34:21	20.1	QTR	TPT	V..N
06-M060	11	2003-12-11 10:44:21	20.1	QTR	TPT	V..N
06-M060	11	2003-12-11 10:54:21	20.2	QTR	TPT	V..N
06-M060	11	2003-12-11 11:04:21	20.2	QTR	TPT	V..N
06-M060	11	2003-12-11 11:14:21	20.2	QTR	TPT	V..N
06-M060	11	2003-12-11 11:24:21	20.2	QTR	TPT	V..N
06-M060	11	2003-12-11 11:34:21	20.1	QTR	TPT	V..N
06-M060	11	2003-12-11 11:44:21	20.1	QTR	TPT	V..N
06-M060	11	2003-12-11 11:54:21	20	QTR	TPT	V..N
06-M060	11	2003-12-11 12:04:21	19.9	QTR	TPT	V..N
06-M060	11	2003-12-11 12:14:21	19.8	QTR	TPT	V..N
06-M060	11	2003-12-11 12:24:21	19.7	QTR	TPT	V..N
06-M060	11	2003-12-11 12:34:21	19.7	QTR	TPT	V..N
06-M060	11	2003-12-11 12:44:21	19.6	QTR	TPT	V..N
06-M060	11	2003-12-11 12:54:21	19.5	QTR	TPT	V..N
06-M060	11	2003-12-11 13:04:21	19.4	QTR	TPT	V..N
06-M060	11	2003-12-11 13:14:21	19.4	QTR	TPT	V..N
06-M060	11	2003-12-11 13:24:21	19.3	QTR	TPT	V..N
06-M060	11	2003-12-11 13:34:21	19.2	QTR	TPT	V..N
06-M060	11	2003-12-11 13:44:21	19.2	QTR	TPT	V..N
06-M060	11	2003-12-11 13:54:21	19.1	QTR	TPT	V..N
06-M060	11	2003-12-11 14:04:21	19.1	QTR	TPT	V..N
06-M060	11	2003-12-11 14:14:21	19.1	QTR	TPT	V..N
06-M060	11	2003-12-11 14:24:21	19	QTR	TPT	V..N
06-M060	11	2003-12-11 14:34:21	18.9	QTR	TPT	V..N
06-M060	11	2003-12-11 14:44:21	18.9	QTR	TPT	V..N
06-M060	11	2003-12-11 14:54:21	18.9	QTR	TPT	V..N
06-M060	11	2003-12-11 15:04:21	18.8	QTR	TPT	V..N
06-M060	11	2003-12-11 15:14:21	18.8	QTR	TPT	V..N
06-M060	11	2003-12-11 15:24:21	18.8	QTR	TPT	V..N
06-M060	11	2003-12-11 15:34:21	18.7	QTR	TPT	V..N
06-M060	11	2003-12-11 15:44:21	18.7	QTR	TPT	V..N
06-M060	11	2003-12-11 15:54:21	18.6	QTR	TPT	V..N
06-M060	11	2003-12-11 16:04:21	18.6	QTR	TPT	V..N
06-M060	11	2003-12-11 16:14:21	18.6	QTR	TPT	V..N
06-M060	11	2003-12-11 16:24:21	18.5	QTR	TPT	V..N
06-M060	11	2003-12-11 16:34:21	18.4	QTR	TPT	V..N
06-M060	11	2003-12-11 16:44:21	18.4	QTR	TPT	V..N
06-M060	11	2003-12-11 16:54:21	18.4	QTR	TPT	V..N
06-M060	11	2003-12-11 17:04:21	18.3	QTR	TPT	V..N
06-M060	11	2003-12-11 17:14:21	18.3	QTR	TPT	V..N
06-M060	11	2003-12-11 17:24:21	18.3	QTR	TPT	V..N
06-M060	11	2003-12-11 17:34:21	18.2	QTR	TPT	V..N
06-M060	11	2003-12-11 17:44:21	18.2	QTR	TPT	V..N
06-M060	11	2003-12-11 17:54:21	18.2	QTR	TPT	V..N
06-M060	11	2003-12-11 18:04:21	18.2	QTR	TPT	V..N
06-M060	11	2003-12-11 18:14:21	18.1	QTR	TPT	V..N
06-M060	11	2003-12-11 18:24:21	18.1	QTR	TPT	V..N
06-M060	11	2003-12-11 18:34:21	18.1	QTR	TPT	V..N
06-M060	11	2003-12-11 18:44:21	18.1	QTR	TPT	V..N
06-M060	11	2003-12-11 18:54:21	18.1	QTR	TPT	V..N
06-M060	11	2003-12-11 19:04:21	18	QTR	TPT	V..N
06-M060	11	2003-12-11 19:14:21	18.1	QTR	TPT	V..N
06-M060	11	2003-12-11 19:24:21	18.2	QTR	TPT	V..N
06-M060	11	2003-12-11 19:34:21	18.4	QTR	TPT	V..N
06-M060	11	2003-12-11 19:44:21	18.6	QTR	TPT	V..N
06-M060	11	2003-12-11 19:54:21	18.8	QTR	TPT	V..N
06-M060	11	2003-12-11 20:04:21	19	QTR	TPT	V..N
06-M060	11	2003-12-11 20:14:21	19.2	QTR	TPT	V..N
06-M060	11	2003-12-11 20:24:21	19.4	QTR	TPT	V..N
06-M060	11	2003-12-11 20:34:21	19.6	QTR	TPT	V..N
06-M060	11	2003-12-11 20:44:21	19.8	QTR	TPT	V..N
06-M060	11	2003-12-11 20:54:21	19.9	QTR	TPT	V..N
06-M060	11	2003-12-11 21:04:21	20.1	QTR	TPT	V..N
06-M060	11	2003-12-11 21:14:21	20.2	QTR	TPT	V..N
06-M060	11	2003-12-11 21:24:21	20.3	QTR	TPT	V..N
06-M060	11	2003-12-11 21:34:21	20.4	QTR	TPT	V..N
06-M060	11	2003-12-11 21:44:21	20.5	QTR	TPT	V..N
06-M060	11	2003-12-11 21:54:21	20.6	QTR	TPT	V..N
06-M060	11	2003-12-11 22:04:21	20.7	QTR	TPT	V..N
06-M060	11	2003-12-11 22:14:21	20.8	QTR	TPT	V..N
06-M060	11	2003-12-11 22:24:21	20.8	QTR	TPT	V..N
06-M060	11	2003-12-11 22:34:21	20.9	QTR	TPT	V..N
06-M060	11	2003-12-11 22:44:21	21	QTR	TPT	V..N
06-M060	11	2003-12-11 22:54:21	21.1	QTR	TPT	V..N
06-M060	11	2003-12-11 23:04:21	21.1	QTR	TPT	V..N
06-M060	11	2003-12-11 23:14:21	21.2	QTR	TPT	V..N
06-M060	11	2003-12-11 23:24:21	21.2	QTR	TPT	V..N
06-M060	11	2003-12-11 23:34:21	21.3	QTR	TPT	V..N
06-M060	11	2003-12-11 23:44:21	21.3	QTR	TPT	V..N
06-M060	11	2003-12-11 23:54:21	21.4	QTR	TPT	V..N
06-M060	11	2003-12-12 00:04:21	21.4	QTR	TPT	V..N
06-M060	11	2003-12-12 00:14:21	21.5	QTR	TPT	V..N
06-M060	11	2003-12-12 00:24:21	21.6	QTR	TPT	V..N
06-M060	11	2003-12-12 00:34:21	21.6	QTR	TPT	V..N
06-M060	11	2003-12-12 00:44:21	21.6	QTR	TPT	V..N
06-M060	11	2003-12-12 00:54:21	21.7	QTR	TPT	V..N
06-M060	11	2003-12-12 01:04:21	21.7	QTR	TPT	V..N
06-M060	11	2003-12-12 01:14:21	21.7	QTR	TPT	V..N
06-M060	11	2003-12-12 01:24:21	21.8	QTR	TPT	V..N
06-M060	11	2003-12-12 01:34:21	21.8	QTR	TPT	V..N
06-M060	11	2003-12-12 01:44:21	21.8	QTR	TPT	V..N
06-M060	11	2003-12-12 01:54:21	21.9	QTR	TPT	V..N
06-M060	11	2003-12-12 02:04:21	21.9	QTR	TPT	V..N
06-M060	11	2003-12-12 02:14:21	22	QTR	TPT	V..N
06-M060	11	2003-12-12 02:24:21	22	QTR	TPT	V..N
06-M060	11	2003-12-12 02:34:21	22.1	QTR	TPT	V..N
06-M060	11	2003-12-12 02:44:21	22.1	QTR	TPT	V..N
06-M060	11	2003-12-12 02:54:21	22.1	QTR	TPT	V..N
06-M060	11	2003-12-12 03:04:21	22.1	QTR	TPT	V..N
06-M060	11	2003-12-12 03:14:21	22.1	QTR	TPT	V..N
06-M060	11	2003-12-12 03:24:21	22.1	QTR	TPT	V..N
06-M060	11	2003-12-12 03:34:21	22.1	QTR	TPT	V..N
06-M060	11	2003-12-12 03:44:21	22.2	QTR	TPT	V..N
06-M060	11	2003-12-12 03:54:21	22.2	QTR	TPT	V..N
06-M060	11	2003-12-12 04:04:21	22.2	QTR	TPT	V..N
06-M060	11	2003-12-12 04:14:21	22.2	QTR	TPT	V..N
06-M060	11	2003-12-12 04:24:21	22.2	QTR	TPT	V..N
06-M060	11	2003-12-12 04:34:21	22.2	QTR	TPT	V..N
06-M060	11	2003-12-12 04:44:21	22.3	QTR	TPT	V..N
06-M060	11	2003-12-12 04:54:21	22.3	QTR	TPT	V..N
06-M060	11	2003-12-12 05:04:21	22.3	QTR	TPT	V..N
06-M060	11	2003-12-12 05:14:21	22.3	QTR	TPT	V..N
06-M060	11	2003-12-12 05:24:21	22.3	QTR	TPT	V..N
06-M060	11	2003-12-12 05:34:21	22.3	QTR	TPT	V..N
06-M060	11	2003-12-12 05:44:21	22.3	QTR	TPT	V..N
06-M060	11	2003-12-12 05:54:21	22.2	QTR	TPT	V..N
06-M060	11	2003-12-12 06:04:21	22.1	QTR	TPT	V..N
06-M060	11	2003-12-12 06:14:21	21.9	QTR	TPT	V..N
06-M060	11	2003-12-12 06:24:21	21.8	QTR	TPT	V..N
06-M060	11	2003-12-12 06:34:21	21.8	QTR	TPT	V..N
06-M060	11	2003-12-12 06:44:21	21.8	QTR	TPT	V..N
06-M060	11	2003-12-12 06:54:21	21.8	QTR	TPT	V..N
06-M060	11	2003-12-12 07:04:21	21.7	QTR	TPT	V..N
06-M060	11	2003-12-12 07:14:21	21.6	QTR	TPT	V..N
06-M060	11	2003-12-12 07:24:21	21.4	QTR	TPT	V..N
06-M060	11	2003-12-12 07:34:21	21.3	QTR	TPT	V..N
06-M060	11	2003-12-12 07:44:21	21.2	QTR	TPT	V..N
06-M060	11	2003-12-12 07:54:21	21.1	QTR	TPT	V..N
06-M060	11	2003-12-12 08:04:21	21	QTR	TPT	V..N
06-M060	11	2003-12-12 08:14:21	20.9	QTR	TPT	V..N
06-M060	11	2003-12-12 08:24:21	20.8	QTR	TPT	V..N
06-M060	11	2003-12-12 08:34:21	20.8	QTR	TPT	V..N
06-M060	11	2003-12-12 08:44:21	20.7	QTR	TPT	V..N
06-M060	11	2003-12-12 08:54:21	20.6	QTR	TPT	V..N
06-M060	11	2003-12-12 09:04:21	20.5	QTR	TPT	V..N
06-M060	11	2003-12-12 09:14:21	20.4	QTR	TPT	V..N
06-M060	11	2003-12-12 09:24:21	20.3	QTR	TPT	V..N
06-M060	11	2003-12-12 09:34:21	20.3	QTR	TPT	V..N
06-M060	11	2003-12-12 09:44:21	20.2	QTR	TPT	V..N
06-M060	11	2003-12-12 09:54:21	20.2	QTR	TPT	V..N
06-M060	11	2003-12-12 10:04:21	20.1	QTR	TPT	V..N
06-M060	11	2003-12-12 10:14:21	20.1	QTR	TPT	V..N
06-M060	11	2003-12-12 10:24:21	20	QTR	TPT	V..N
06-M060	11	2003-12-12 10:34:21	20	QTR	TPT	V..N
06-M060	11	2003-12-12 10:44:21	19.9	QTR	TPT	V..N
06-M060	11	2003-12-12 10:54:21	19.9	QTR	TPT	V..N
06-M060	11	2003-12-12 11:04:21	19.9	QTR	TPT	V..N
06-M060	11	2003-12-12 11:14:21	19.8	QTR	TPT	V..N
06-M060	11	2003-12-12 11:24:21	19.8	QTR	TPT	V..N
06-M060	11	2003-12-12 11:34:21	19.8	QTR	TPT	V..N
06-M060	11	2003-12-12 11:44:21	19.7	QTR	TPT	V..N
06-M060	11	2003-12-12 11:54:21	19.7	QTR	TPT	V..N
06-M060	11	2003-12-12 12:04:21	19.7	QTR	TPT	V..N
06-M060	11	2003-12-12 12:14:21	19.7	QTR	TPT	V..N
06-M060	11	2003-12-12 12:24:21	19.7	QTR	TPT	V..N
06-M060	11	2003-12-12 12:34:21	19.6	QTR	TPT	V..N
06-M060	11	2003-12-12 12:44:21	19.6	QTR	TPT	V..N
06-M060	11	2003-12-12 12:54:21	19.6	QTR	TPT	V..N
06-M060	11	2003-12-12 13:04:21	19.6	QTR	TPT	V..N
06-M060	11	2003-12-12 13:14:21	19.6	QTR	TPT	V..N
06-M060	11	2003-12-12 13:24:21	19.6	QTR	TPT	V..N
06-M060	11	2003-12-12 13:34:21	19.6	QTR	TPT	V..N
06-M060	11	2003-12-12 13:44:21	19.6	QTR	TPT	V..N
06-M060	11	2003-12-12 13:54:21	19.5	QTR	TPT	V..N
06-M060	11	2003-12-12 14:04:21	19.5	QTR	TPT	V..N
06-M060	11	2003-12-12 14:14:21	19.4	QTR	TPT	V..N
06-M060	11	2003-12-12 14:24:21	19.4	QTR	TPT	V..N
06-M060	11	2003-12-12 14:34:21	19.4	QTR	TPT	V..N
06-M060	11	2003-12-12 14:44:21	19.4	QTR	TPT	V..N
06-M060	11	2003-12-12 14:54:21	19.4	QTR	TPT	V..N
06-M060	11	2003-12-12 15:04:21	19.4	QTR	TPT	V..N
06-M060	11	2003-12-12 15:14:21	19.4	QTR	TPT	V..N
06-M060	11	2003-12-12 15:24:21	19.4	QTR	TPT	V..N
06-M060	11	2003-12-12 15:34:21	19.4	QTR	TPT	V..N
06-M060	11	2003-12-12 15:44:21	19.3	QTR	TPT	V..N
06-M060	11	2003-12-12 15:54:21	19.3	QTR	TPT	V..N
06-M060	11	2003-12-12 16:04:21	19.3	QTR	TPT	V..N
06-M060	11	2003-12-12 16:14:21	19.3	QTR	TPT	V..N
06-M060	11	2003-12-12 16:24:21	19.3	QTR	TPT	V..N
06-M060	11	2003-12-12 16:34:21	19.3	QTR	TPT	V..N
06-M060	11	2003-12-12 16:44:21	19.3	QTR	TPT	V..N
06-M060	11	2003-12-12 16:54:21	19.3	QTR	TPT	V..N
06-M060	11	2003-12-12 17:04:21	19.2	QTR	TPT	V..N
06-M060	11	2003-12-12 17:14:21	19.2	QTR	TPT	V..N
06-M060	11	2003-12-12 17:24:21	19.2	QTR	TPT	V..N
06-M060	11	2003-12-12 17:34:21	19.2	QTR	TPT	V..N
06-M060	11	2003-12-12 17:44:21	19.2	QTR	TPT	V..N
06-M060	11	2003-12-12 17:54:21	19.2	QTR	TPT	V..N
06-M060	11	2003-12-12 18:04:21	19.2	QTR	TPT	V..N
06-M060	11	2003-12-12 18:14:21	19.2	QTR	TPT	V..N
06-M060	11	2003-12-12 18:24:21	19.1	QTR	TPT	V..N
06-M060	11	2003-12-12 18:34:21	19.1	QTR	TPT	V..N
06-M060	11	2003-12-12 18:44:21	19.1	QTR	TPT	V..N
06-M060	11	2003-12-12 18:54:21	19.1	QTR	TPT	V..N
06-M060	11	2003-12-12 19:04:21	19.1	QTR	TPT	V..N
06-M060	11	2003-12-12 19:14:21	19.1	QTR	TPT	V..N
06-M060	11	2003-12-12 19:24:21	19.3	QTR	TPT	V..N
06-M060	11	2003-12-12 19:34:21	19.5	QTR	TPT	V..N
06-M060	11	2003-12-12 19:44:21	19.8	QTR	TPT	V..N
06-M060	11	2003-12-12 19:54:21	20.1	QTR	TPT	V..N
06-M060	11	2003-12-12 20:04:21	20.3	QTR	TPT	V..N
06-M060	11	2003-12-12 20:14:21	20.4	QTR	TPT	V..N
06-M060	11	2003-12-12 20:24:21	20.6	QTR	TPT	V..N
06-M060	11	2003-12-12 20:34:21	20.7	QTR	TPT	V..N
06-M060	11	2003-12-12 20:44:21	20.8	QTR	TPT	V..N
06-M060	11	2003-12-12 20:54:21	20.8	QTR	TPT	V..N
06-M060	11	2003-12-12 21:04:21	20.9	QTR	TPT	V..N
06-M060	11	2003-12-12 21:14:21	21	QTR	TPT	V..N
06-M060	11	2003-12-12 21:24:21	21.1	QTR	TPT	V..N
06-M060	11	2003-12-12 21:34:21	21.2	QTR	TPT	V..N
06-M060	11	2003-12-12 21:44:21	21.2	QTR	TPT	V..N
06-M060	11	2003-12-12 21:54:21	21.3	QTR	TPT	V..N
06-M060	11	2003-12-12 22:04:21	21.4	QTR	TPT	V..N
06-M060	11	2003-12-12 22:14:21	21.4	QTR	TPT	V..N
06-M060	11	2003-12-12 22:24:21	21.5	QTR	TPT	V..N
06-M060	11	2003-12-12 22:34:21	21.6	QTR	TPT	V..N
06-M060	11	2003-12-12 22:44:21	21.6	QTR	TPT	V..N
06-M060	11	2003-12-12 22:54:21	21.7	QTR	TPT	V..N
06-M060	11	2003-12-12 23:04:21	21.7	QTR	TPT	V..N
06-M060	11	2003-12-12 23:14:21	21.8	QTR	TPT	V..N
06-M060	11	2003-12-12 23:24:21	21.8	QTR	TPT	V..N
06-M060	11	2003-12-12 23:34:21	21.9	QTR	TPT	V..N
06-M060	11	2003-12-12 23:44:21	21.9	QTR	TPT	V..N
06-M060	11	2003-12-12 23:54:21	21.9	QTR	TPT	V..N
06-M060	11	2003-12-13 00:04:21	22	QTR	TPT	V..N
06-M060	11	2003-12-13 00:14:21	22	QTR	TPT	V..N
06-M060	11	2003-12-13 00:24:21	22.1	QTR	TPT	V..N
06-M060	11	2003-12-13 00:34:21	22.1	QTR	TPT	V..N
06-M060	11	2003-12-13 00:44:21	22.2	QTR	TPT	V..N
06-M060	11	2003-12-13 00:54:21	22.3	QTR	TPT	V..N
06-M060	11	2003-12-13 01:04:21	22.4	QTR	TPT	V..N
06-M060	11	2003-12-13 01:14:21	22.4	QTR	TPT	V..N
06-M060	11	2003-12-13 01:24:21	22.5	QTR	TPT	V..N
06-M060	11	2003-12-13 01:34:21	22.6	QTR	TPT	V..N
06-M060	11	2003-12-13 01:44:21	22.6	QTR	TPT	V..N
06-M060	11	2003-12-13 01:54:21	22.6	QTR	TPT	V..N
06-M060	11	2003-12-13 02:04:21	22.7	QTR	TPT	V..N
06-M060	11	2003-12-13 02:14:21	22.7	QTR	TPT	V..N
06-M060	11	2003-12-13 02:24:21	22.7	QTR	TPT	V..N
06-M060	11	2003-12-13 02:34:21	22.8	QTR	TPT	V..N
06-M060	11	2003-12-13 02:44:21	22.8	QTR	TPT	V..N
06-M060	11	2003-12-13 02:54:21	22.8	QTR	TPT	V..N
06-M060	11	2003-12-13 03:04:21	22.8	QTR	TPT	V..N
06-M060	11	2003-12-13 03:14:21	22.9	QTR	TPT	V..N
06-M060	11	2003-12-13 03:24:21	22.9	QTR	TPT	V..N
06-M060	11	2003-12-13 03:34:21	22.9	QTR	TPT	V..N
06-M060	11	2003-12-13 03:44:21	23	QTR	TPT	V..N
06-M060	11	2003-12-13 03:54:21	23	QTR	TPT	V..N
06-M060	11	2003-12-13 04:04:21	23.1	QTR	TPT	V..N
06-M060	11	2003-12-13 04:14:21	23.1	QTR	TPT	V..N
06-M060	11	2003-12-13 04:24:21	23.1	QTR	TPT	V..N
06-M060	11	2003-12-13 04:34:21	23.1	QTR	TPT	V..N
06-M060	11	2003-12-13 04:44:21	23.1	QTR	TPT	V..N
06-M060	11	2003-12-13 04:54:21	23.1	QTR	TPT	V..N
06-M060	11	2003-12-13 05:04:21	23.1	QTR	TPT	V..N
06-M060	11	2003-12-13 05:14:21	23.1	QTR	TPT	V..N
06-M060	11	2003-12-13 05:24:21	23.1	QTR	TPT	V..N
06-M060	11	2003-12-13 05:34:21	23.2	QTR	TPT	V..N
06-M060	11	2003-12-13 05:44:21	23.2	QTR	TPT	V..N
06-M060	11	2003-12-13 05:54:21	23.2	QTR	TPT	V..N
06-M060	11	2003-12-13 06:04:21	23.2	QTR	TPT	V..N
06-M060	11	2003-12-13 06:14:21	23.2	QTR	TPT	V..N
06-M060	11	2003-12-13 06:24:21	23.2	QTR	TPT	V..N
06-M060	11	2003-12-13 06:34:21	23.2	QTR	TPT	V..N
06-M060	11	2003-12-13 06:44:21	23.2	QTR	TPT	V..N
06-M060	11	2003-12-13 06:54:21	23.3	QTR	TPT	V..N
06-M060	11	2003-12-13 07:04:21	23.3	QTR	TPT	V..N
06-M060	11	2003-12-13 07:14:21	23.3	QTR	TPT	V..N
06-M060	11	2003-12-13 07:24:21	23.3	QTR	TPT	V..N
06-M060	11	2003-12-13 07:34:21	23.4	QTR	TPT	V..N
06-M060	11	2003-12-13 07:44:21	19.9	QTR	TPT	V..N
06-M060	11	2003-12-13 07:54:21	19.7	QTR	TPT	V..N
06-M060	11	2003-12-13 08:04:21	20.6	QTR	TPT	V..N
06-M060	11	2003-12-13 08:14:21	21.2	QTR	TPT	V..N
06-M060	11	2003-12-13 08:24:21	21.7	QTR	TPT	V..N
06-M060	11	2003-12-13 08:34:21	22.1	QTR	TPT	V..N
06-M060	11	2003-12-13 08:44:21	22.3	QTR	TPT	V..N
06-M060	11	2003-12-13 08:54:21	22.6	QTR	TPT	V..N
06-M060	11	2003-12-13 09:04:21	22.7	QTR	TPT	V..N
06-M060	11	2003-12-13 09:14:21	22.8	QTR	TPT	V..N
06-M060	11	2003-12-13 09:24:21	22.8	QTR	TPT	V..N
06-M060	11	2003-12-13 09:34:21	22.9	QTR	TPT	V..N
06-M060	11	2003-12-13 09:44:21	22.8	QTR	TPT	V..N
06-M060	20	2003-12-04 14:12:50	18	HYG	TPT	V..N
06-M060	20	2003-12-04 14:22:50	18.06	HYG	TPT	V..N
06-M060	20	2003-12-04 14:32:50	18.19	HYG	TPT	V..N
06-M060	20	2003-12-04 14:42:50	18.31	HYG	TPT	V..N
06-M060	20	2003-12-04 14:52:50	18.31	HYG	TPT	V..N
06-M060	20	2003-12-04 15:02:50	18.25	HYG	TPT	V..N
06-M060	20	2003-12-04 15:12:50	18.19	HYG	TPT	V..N
06-M060	20	2003-12-04 15:22:50	18.25	HYG	TPT	V..N
06-M060	20	2003-12-04 15:32:50	18.31	HYG	TPT	V..N
06-M060	20	2003-12-04 15:42:50	18.25	HYG	TPT	V..N
06-M060	20	2003-12-04 15:52:50	18.19	HYG	TPT	V..N
06-M060	20	2003-12-04 16:02:50	18.19	HYG	TPT	V..N
06-M060	20	2003-12-04 16:12:50	18.19	HYG	TPT	V..N
06-M060	20	2003-12-04 16:22:50	18.13	HYG	TPT	V..N
06-M060	20	2003-12-04 16:32:50	18.13	HYG	TPT	V..N
06-M060	20	2003-12-04 16:42:50	18.06	HYG	TPT	V..N
06-M060	20	2003-12-04 16:52:50	18.06	HYG	TPT	V..N
06-M060	20	2003-12-04 17:02:50	18.06	HYG	TPT	V..N
06-M060	20	2003-12-04 17:12:50	18.06	HYG	TPT	V..N
06-M060	20	2003-12-04 17:22:50	18	HYG	TPT	V..N
06-M060	20	2003-12-04 17:32:50	18	HYG	TPT	V..N
06-M060	20	2003-12-04 17:42:50	18	HYG	TPT	V..N
06-M060	20	2003-12-04 17:52:50	18	HYG	TPT	V..N
06-M060	20	2003-12-04 18:02:50	17.94	HYG	TPT	V..N
06-M060	20	2003-12-04 18:12:50	17.94	HYG	TPT	V..N
06-M060	20	2003-12-04 18:22:50	17.94	HYG	TPT	V..N
06-M060	20	2003-12-04 18:32:50	17.94	HYG	TPT	V..N
06-M060	20	2003-12-04 18:42:50	17.88	HYG	TPT	V..N
06-M060	20	2003-12-04 18:52:50	17.94	HYG	TPT	V..N
06-M060	20	2003-12-04 19:02:50	17.88	HYG	TPT	V..N
06-M060	20	2003-12-04 19:12:50	17.88	HYG	TPT	V..N
06-M060	20	2003-12-04 19:22:50	17.94	HYG	TPT	V..N
06-M060	20	2003-12-04 19:32:50	17.94	HYG	TPT	V..N
06-M060	20	2003-12-04 19:42:50	18	HYG	TPT	V..N
06-M060	20	2003-12-04 19:52:50	18.06	HYG	TPT	V..N
06-M060	20	2003-12-04 20:02:50	18.19	HYG	TPT	V..N
06-M060	20	2003-12-04 20:12:50	18.44	HYG	TPT	V..N
06-M060	20	2003-12-04 20:22:50	18.69	HYG	TPT	V..N
06-M060	20	2003-12-04 20:32:50	18.94	HYG	TPT	V..N
06-M060	20	2003-12-04 20:42:50	19.13	HYG	TPT	V..N
06-M060	20	2003-12-04 20:52:50	19.19	HYG	TPT	V..N
06-M060	20	2003-12-04 21:02:50	19.19	HYG	TPT	V..N
06-M060	20	2003-12-04 21:12:50	19.19	HYG	TPT	V..N
06-M060	20	2003-12-04 21:22:50	19.13	HYG	TPT	V..N
06-M060	20	2003-12-04 21:32:50	19.13	HYG	TPT	V..N
06-M060	20	2003-12-04 21:42:50	19.06	HYG	TPT	V..N
06-M060	20	2003-12-04 21:52:50	19	HYG	TPT	V..N
06-M060	20	2003-12-04 22:02:50	18.94	HYG	TPT	V..N
06-M060	20	2003-12-04 22:12:50	18.94	HYG	TPT	V..N
06-M060	20	2003-12-04 22:22:50	18.88	HYG	TPT	V..N
06-M060	20	2003-12-04 22:32:50	18.81	HYG	TPT	V..N
06-M060	20	2003-12-04 22:42:50	18.81	HYG	TPT	V..N
06-M060	20	2003-12-04 22:52:50	18.75	HYG	TPT	V..N
06-M060	20	2003-12-04 23:02:50	18.69	HYG	TPT	V..N
06-M060	20	2003-12-04 23:12:50	18.69	HYG	TPT	V..N
06-M060	20	2003-12-04 23:22:50	18.63	HYG	TPT	V..N
06-M060	20	2003-12-04 23:32:50	18.56	HYG	TPT	V..N
06-M060	20	2003-12-04 23:42:50	18.63	HYG	TPT	V..N
06-M060	20	2003-12-04 23:52:50	18.56	HYG	TPT	V..N
06-M060	20	2003-12-05 00:02:50	18.5	HYG	TPT	V..N
06-M060	20	2003-12-05 00:12:50	18.44	HYG	TPT	V..N
06-M060	20	2003-12-05 00:22:50	18.44	HYG	TPT	V..N
06-M060	20	2003-12-05 00:32:50	18.44	HYG	TPT	V..N
06-M060	20	2003-12-05 00:42:50	18.38	HYG	TPT	V..N
06-M060	20	2003-12-05 00:52:50	18.38	HYG	TPT	V..N
06-M060	20	2003-12-05 01:02:50	18.38	HYG	TPT	V..N
06-M060	20	2003-12-05 01:12:50	18.31	HYG	TPT	V..N
06-M060	20	2003-12-05 01:22:50	18.25	HYG	TPT	V..N
06-M060	20	2003-12-05 01:32:50	18.25	HYG	TPT	V..N
06-M060	20	2003-12-05 01:42:50	18.25	HYG	TPT	V..N
06-M060	20	2003-12-05 01:52:50	18.25	HYG	TPT	V..N
06-M060	20	2003-12-05 02:02:50	18.19	HYG	TPT	V..N
06-M060	20	2003-12-05 02:12:50	18.19	HYG	TPT	V..N
06-M060	20	2003-12-05 02:22:50	18.19	HYG	TPT	V..N
06-M060	20	2003-12-05 02:32:50	18.13	HYG	TPT	V..N
06-M060	20	2003-12-05 02:42:50	18.13	HYG	TPT	V..N
06-M060	20	2003-12-05 02:52:50	18.13	HYG	TPT	V..N
06-M060	20	2003-12-05 03:02:50	18.06	HYG	TPT	V..N
06-M060	20	2003-12-05 03:12:50	18.06	HYG	TPT	V..N
06-M060	20	2003-12-05 03:22:50	18.06	HYG	TPT	V..N
06-M060	20	2003-12-05 03:32:50	18	HYG	TPT	V..N
06-M060	20	2003-12-05 03:42:50	18	HYG	TPT	V..N
06-M060	20	2003-12-05 03:52:50	18	HYG	TPT	V..N
06-M060	20	2003-12-05 04:02:50	18	HYG	TPT	V..N
06-M060	20	2003-12-05 04:12:50	17.94	HYG	TPT	V..N
06-M060	20	2003-12-05 04:22:50	17.94	HYG	TPT	V..N
06-M060	20	2003-12-05 04:32:50	17.94	HYG	TPT	V..N
06-M060	20	2003-12-05 04:42:50	17.94	HYG	TPT	V..N
06-M060	20	2003-12-05 04:52:50	17.88	HYG	TPT	V..N
06-M060	20	2003-12-05 05:02:50	17.88	HYG	TPT	V..N
06-M060	20	2003-12-05 05:12:50	17.88	HYG	TPT	V..N
06-M060	20	2003-12-05 05:22:50	17.88	HYG	TPT	V..N
06-M060	20	2003-12-05 05:32:50	17.81	HYG	TPT	V..N
06-M060	20	2003-12-05 05:42:50	17.81	HYG	TPT	V..N
06-M060	20	2003-12-05 05:52:50	17.81	HYG	TPT	V..N
06-M060	20	2003-12-05 06:02:50	17.81	HYG	TPT	V..N
06-M060	20	2003-12-05 06:12:50	17.75	HYG	TPT	V..N
06-M060	20	2003-12-05 06:22:50	17.75	HYG	TPT	V..N
06-M060	20	2003-12-05 06:32:50	17.75	HYG	TPT	V..N
06-M060	20	2003-12-05 06:42:50	17.75	HYG	TPT	V..N
06-M060	20	2003-12-05 06:52:50	17.94	HYG	TPT	V..N
06-M060	20	2003-12-05 07:02:50	18.19	HYG	TPT	V..N
06-M060	20	2003-12-05 07:12:50	18.5	HYG	TPT	V..N
06-M060	20	2003-12-05 07:22:50	18.69	HYG	TPT	V..N
06-M060	20	2003-12-05 07:32:50	18.88	HYG	TPT	V..N
06-M060	20	2003-12-05 07:42:50	19.06	HYG	TPT	V..N
06-M060	20	2003-12-05 07:52:50	19.19	HYG	TPT	V..N
06-M060	20	2003-12-05 08:02:50	19.31	HYG	TPT	V..N
06-M060	20	2003-12-05 08:12:50	19.31	HYG	TPT	V..N
06-M060	20	2003-12-05 08:22:50	19.31	HYG	TPT	V..N
06-M060	20	2003-12-05 08:32:50	19.31	HYG	TPT	V..N
06-M060	20	2003-12-05 08:42:50	19.19	HYG	TPT	V..N
06-M060	20	2003-12-05 08:52:50	19.13	HYG	TPT	V..N
06-M060	20	2003-12-05 09:02:50	19	HYG	TPT	V..N
06-M060	20	2003-12-05 09:12:50	18.94	HYG	TPT	V..N
06-M060	20	2003-12-05 09:22:50	18.88	HYG	TPT	V..N
06-M060	20	2003-12-05 09:32:50	18.81	HYG	TPT	V..N
06-M060	20	2003-12-05 09:42:50	18.75	HYG	TPT	V..N
06-M060	20	2003-12-05 09:52:50	18.69	HYG	TPT	V..N
06-M060	20	2003-12-05 10:02:50	18.63	HYG	TPT	V..N
06-M060	20	2003-12-05 10:12:50	18.56	HYG	TPT	V..N
06-M060	20	2003-12-05 10:22:50	18.5	HYG	TPT	V..N
06-M060	20	2003-12-05 10:32:50	18.44	HYG	TPT	V..N
06-M060	20	2003-12-05 10:42:50	18.44	HYG	TPT	V..N
06-M060	20	2003-12-05 10:52:50	18.44	HYG	TPT	V..N
06-M060	20	2003-12-05 11:02:50	18.38	HYG	TPT	V..N
06-M060	20	2003-12-05 11:12:50	18.31	HYG	TPT	V..N
06-M060	20	2003-12-05 11:22:50	18.31	HYG	TPT	V..N
06-M060	20	2003-12-05 11:32:50	18.25	HYG	TPT	V..N
06-M060	20	2003-12-05 11:42:50	18.25	HYG	TPT	V..N
06-M060	20	2003-12-05 11:52:50	18.25	HYG	TPT	V..N
06-M060	20	2003-12-05 12:02:50	18.19	HYG	TPT	V..N
06-M060	20	2003-12-05 12:12:50	18.19	HYG	TPT	V..N
06-M060	20	2003-12-05 12:22:50	18.25	HYG	TPT	V..N
06-M060	20	2003-12-05 12:32:50	18.25	HYG	TPT	V..N
06-M060	20	2003-12-05 12:42:50	18.25	HYG	TPT	V..N
06-M060	20	2003-12-05 12:52:50	18.31	HYG	TPT	V..N
06-M060	20	2003-12-05 13:02:50	18.25	HYG	TPT	V..N
06-M060	20	2003-12-05 13:12:50	18.25	HYG	TPT	V..N
06-M060	20	2003-12-05 13:22:50	18.31	HYG	TPT	V..N
06-M060	20	2003-12-05 13:32:50	18.31	HYG	TPT	V..N
06-M060	20	2003-12-05 13:42:50	18.31	HYG	TPT	V..N
06-M060	20	2003-12-05 13:52:50	18.31	HYG	TPT	V..N
06-M060	20	2003-12-05 14:02:50	18.25	HYG	TPT	V..N
06-M060	20	2003-12-05 14:12:50	18.25	HYG	TPT	V..N
06-M060	20	2003-12-05 14:22:50	18.25	HYG	TPT	V..N
06-M060	20	2003-12-05 14:32:50	18.19	HYG	TPT	V..N
06-M060	20	2003-12-05 14:42:50	18.19	HYG	TPT	V..N
06-M060	20	2003-12-05 14:52:50	18.13	HYG	TPT	V..N
06-M060	20	2003-12-05 15:02:50	18.06	HYG	TPT	V..N
06-M060	20	2003-12-05 15:12:50	18.06	HYG	TPT	V..N
06-M060	20	2003-12-05 15:22:50	18.06	HYG	TPT	V..N
06-M060	20	2003-12-05 15:32:50	18	HYG	TPT	V..N
06-M060	20	2003-12-05 15:42:50	18	HYG	TPT	V..N
06-M060	20	2003-12-05 15:52:50	17.94	HYG	TPT	V..N
06-M060	20	2003-12-05 16:02:50	17.94	HYG	TPT	V..N
06-M060	20	2003-12-05 16:12:50	17.94	HYG	TPT	V..N
06-M060	20	2003-12-05 16:22:50	17.88	HYG	TPT	V..N
06-M060	20	2003-12-05 16:32:50	17.88	HYG	TPT	V..N
06-M060	20	2003-12-05 16:42:50	17.81	HYG	TPT	V..N
06-M060	20	2003-12-05 16:52:50	17.75	HYG	TPT	V..N
06-M060	20	2003-12-05 17:02:50	17.75	HYG	TPT	V..N
06-M060	20	2003-12-05 17:12:50	17.75	HYG	TPT	V..N
06-M060	20	2003-12-05 17:22:50	17.69	HYG	TPT	V..N
06-M060	20	2003-12-05 17:32:50	17.75	HYG	TPT	V..N
06-M060	20	2003-12-05 17:42:50	17.69	HYG	TPT	V..N
06-M060	20	2003-12-05 17:52:50	17.69	HYG	TPT	V..N
06-M060	20	2003-12-05 18:02:50	17.69	HYG	TPT	V..N
06-M060	20	2003-12-05 18:12:50	17.63	HYG	TPT	V..N
06-M060	20	2003-12-05 18:22:50	17.63	HYG	TPT	V..N
06-M060	20	2003-12-05 18:32:50	17.63	HYG	TPT	V..N
06-M060	20	2003-12-05 18:42:50	17.63	HYG	TPT	V..N
06-M060	20	2003-12-05 18:52:50	17.63	HYG	TPT	V..N
06-M060	20	2003-12-05 19:02:50	17.69	HYG	TPT	V..N
06-M060	20	2003-12-05 19:12:50	17.75	HYG	TPT	V..N
06-M060	20	2003-12-05 19:22:50	17.75	HYG	TPT	V..N
06-M060	20	2003-12-05 19:32:50	17.81	HYG	TPT	V..N
06-M060	20	2003-12-05 19:42:50	17.81	HYG	TPT	V..N
06-M060	20	2003-12-05 19:52:50	17.94	HYG	TPT	V..N
06-M060	20	2003-12-05 20:02:50	17.94	HYG	TPT	V..N
06-M060	20	2003-12-05 20:12:50	17.94	HYG	TPT	V..N
06-M060	20	2003-12-05 20:22:50	18	HYG	TPT	V..N
06-M060	20	2003-12-05 20:32:50	18.06	HYG	TPT	V..N
06-M060	20	2003-12-05 20:42:50	18	HYG	TPT	V..N
06-M060	20	2003-12-05 20:52:50	18	HYG	TPT	V..N
06-M060	20	2003-12-05 21:02:50	17.94	HYG	TPT	V..N
06-M060	20	2003-12-05 21:12:50	17.94	HYG	TPT	V..N
06-M060	20	2003-12-05 21:22:50	17.94	HYG	TPT	V..N
06-M060	20	2003-12-05 21:32:50	17.88	HYG	TPT	V..N
06-M060	20	2003-12-05 21:42:50	17.81	HYG	TPT	V..N
06-M060	20	2003-12-05 21:52:50	17.81	HYG	TPT	V..N
06-M060	20	2003-12-05 22:02:50	17.81	HYG	TPT	V..N
06-M060	20	2003-12-05 22:12:50	17.75	HYG	TPT	V..N
06-M060	20	2003-12-05 22:22:50	17.75	HYG	TPT	V..N
06-M060	20	2003-12-05 22:32:50	17.75	HYG	TPT	V..N
06-M060	20	2003-12-05 22:42:50	17.75	HYG	TPT	V..N
06-M060	20	2003-12-05 22:52:50	17.69	HYG	TPT	V..N
06-M060	20	2003-12-05 23:02:50	17.69	HYG	TPT	V..N
06-M060	20	2003-12-05 23:12:50	17.69	HYG	TPT	V..N
06-M060	20	2003-12-05 23:22:50	17.63	HYG	TPT	V..N
06-M060	20	2003-12-05 23:32:50	17.63	HYG	TPT	V..N
06-M060	20	2003-12-05 23:42:50	17.63	HYG	TPT	V..N
06-M060	20	2003-12-05 23:52:50	17.56	HYG	TPT	V..N
06-M060	20	2003-12-06 00:02:50	17.63	HYG	TPT	V..N
06-M060	20	2003-12-06 00:12:50	17.56	HYG	TPT	V..N
06-M060	20	2003-12-06 00:22:50	17.56	HYG	TPT	V..N
06-M060	20	2003-12-06 00:32:50	17.56	HYG	TPT	V..N
06-M060	20	2003-12-06 00:42:50	17.56	HYG	TPT	V..N
06-M060	20	2003-12-06 00:52:50	17.5	HYG	TPT	V..N
06-M060	20	2003-12-06 01:02:50	17.5	HYG	TPT	V..N
06-M060	20	2003-12-06 01:12:50	17.5	HYG	TPT	V..N
06-M060	20	2003-12-06 01:22:50	17.5	HYG	TPT	V..N
06-M060	20	2003-12-06 01:32:50	17.44	HYG	TPT	V..N
06-M060	20	2003-12-06 01:42:50	17.44	HYG	TPT	V..N
06-M060	20	2003-12-06 01:52:50	17.44	HYG	TPT	V..N
06-M060	20	2003-12-06 02:02:50	17.44	HYG	TPT	V..N
06-M060	20	2003-12-06 02:12:50	17.38	HYG	TPT	V..N
06-M060	20	2003-12-06 02:22:50	17.44	HYG	TPT	V..N
06-M060	20	2003-12-06 02:32:50	17.38	HYG	TPT	V..N
06-M060	20	2003-12-06 02:42:50	17.38	HYG	TPT	V..N
06-M060	20	2003-12-06 02:52:50	17.38	HYG	TPT	V..N
06-M060	20	2003-12-06 03:02:50	17.38	HYG	TPT	V..N
06-M060	20	2003-12-06 03:12:50	17.31	HYG	TPT	V..N
06-M060	20	2003-12-06 03:22:50	17.31	HYG	TPT	V..N
06-M060	20	2003-12-06 03:32:50	17.31	HYG	TPT	V..N
06-M060	20	2003-12-06 03:42:50	17.31	HYG	TPT	V..N
06-M060	20	2003-12-06 03:52:50	17.31	HYG	TPT	V..N
06-M060	20	2003-12-06 04:02:50	17.25	HYG	TPT	V..N
06-M060	20	2003-12-06 04:12:50	17.25	HYG	TPT	V..N
06-M060	20	2003-12-06 04:22:50	17.25	HYG	TPT	V..N
06-M060	20	2003-12-06 04:32:50	17.25	HYG	TPT	V..N
06-M060	20	2003-12-06 04:42:50	17.25	HYG	TPT	V..N
06-M060	20	2003-12-06 04:52:50	17.19	HYG	TPT	V..N
06-M060	20	2003-12-06 05:02:50	17.19	HYG	TPT	V..N
06-M060	20	2003-12-06 05:12:50	17.19	HYG	TPT	V..N
06-M060	20	2003-12-06 05:22:50	17.19	HYG	TPT	V..N
06-M060	20	2003-12-06 05:32:50	17.13	HYG	TPT	V..N
06-M060	20	2003-12-06 05:42:50	17.19	HYG	TPT	V..N
06-M060	20	2003-12-06 05:52:50	17.13	HYG	TPT	V..N
06-M060	20	2003-12-06 06:02:50	17.13	HYG	TPT	V..N
06-M060	20	2003-12-06 06:12:50	17.13	HYG	TPT	V..N
06-M060	20	2003-12-06 06:22:50	17.13	HYG	TPT	V..N
06-M060	20	2003-12-06 06:32:50	17.06	HYG	TPT	V..N
06-M060	20	2003-12-06 06:42:50	17.19	HYG	TPT	V..N
06-M060	20	2003-12-06 06:52:50	17.31	HYG	TPT	V..N
06-M060	20	2003-12-06 07:02:50	17.56	HYG	TPT	V..N
06-M060	20	2003-12-06 07:12:50	17.69	HYG	TPT	V..N
06-M060	20	2003-12-06 07:22:50	17.81	HYG	TPT	V..N
06-M060	20	2003-12-06 07:32:50	18	HYG	TPT	V..N
06-M060	20	2003-12-06 07:42:50	18.19	HYG	TPT	V..N
06-M060	20	2003-12-06 07:52:50	16.44	HYG	TPT	V..N
06-M060	20	2003-12-06 08:02:50	16.5	HYG	TPT	V..N
06-M060	20	2003-12-06 08:12:50	16.88	HYG	TPT	V..N
06-M060	20	2003-12-06 08:22:50	17.25	HYG	TPT	V..N
06-M060	20	2003-12-06 08:32:50	17.44	HYG	TPT	V..N
06-M060	20	2003-12-06 08:42:50	17.56	HYG	TPT	V..N
06-M060	20	2003-12-06 08:52:50	17.56	HYG	TPT	V..N
06-M060	20	2003-12-06 09:02:50	17.63	HYG	TPT	V..N
06-M060	20	2003-12-06 09:12:50	17.63	HYG	TPT	V..N
06-M060	20	2003-12-06 09:22:50	17.56	HYG	TPT	V..N
06-M060	20	2003-12-06 09:32:50	17.56	HYG	TPT	V..N
06-M060	20	2003-12-06 09:42:50	17.56	HYG	TPT	V..N
06-M060	20	2003-12-06 09:52:50	17.5	HYG	TPT	V..N
06-M060	20	2003-12-06 10:02:50	17.5	HYG	TPT	V..N
06-M060	20	2003-12-06 10:12:50	17.44	HYG	TPT	V..N
06-M060	20	2003-12-06 10:22:50	17.38	HYG	TPT	V..N
06-M060	20	2003-12-06 10:32:50	17.38	HYG	TPT	V..N
06-M060	20	2003-12-06 10:42:50	17.38	HYG	TPT	V..N
06-M060	20	2003-12-06 10:52:50	17.31	HYG	TPT	V..N
06-M060	20	2003-12-06 11:02:50	17.31	HYG	TPT	V..N
06-M060	20	2003-12-06 11:12:50	17.31	HYG	TPT	V..N
06-M060	20	2003-12-06 11:22:50	17.25	HYG	TPT	V..N
06-M060	20	2003-12-06 11:32:50	17.25	HYG	TPT	V..N
06-M060	20	2003-12-06 11:42:50	17.25	HYG	TPT	V..N
06-M060	20	2003-12-06 11:52:50	17.25	HYG	TPT	V..N
06-M060	20	2003-12-06 12:02:50	17.19	HYG	TPT	V..N
06-M060	20	2003-12-06 12:12:50	17.19	HYG	TPT	V..N
06-M060	20	2003-12-06 12:22:50	17.19	HYG	TPT	V..N
06-M060	20	2003-12-06 12:32:50	17.25	HYG	TPT	V..N
06-M060	20	2003-12-06 12:42:50	17.25	HYG	TPT	V..N
06-M060	20	2003-12-06 12:52:50	17.31	HYG	TPT	V..N
06-M060	20	2003-12-06 13:02:50	17.31	HYG	TPT	V..N
06-M060	20	2003-12-06 13:12:50	17.31	HYG	TPT	V..N
06-M060	20	2003-12-06 13:22:50	17.38	HYG	TPT	V..N
06-M060	20	2003-12-06 13:32:50	17.31	HYG	TPT	V..N
06-M060	20	2003-12-06 13:42:50	17.31	HYG	TPT	V..N
06-M060	20	2003-12-06 13:52:50	17.31	HYG	TPT	V..N
06-M060	20	2003-12-06 14:02:50	17.31	HYG	TPT	V..N
06-M060	20	2003-12-06 14:12:50	17.25	HYG	TPT	V..N
06-M060	20	2003-12-06 14:22:50	17.25	HYG	TPT	V..N
06-M060	20	2003-12-06 14:32:50	17.25	HYG	TPT	V..N
06-M060	20	2003-12-06 14:42:50	17.25	HYG	TPT	V..N
06-M060	20	2003-12-06 14:52:50	17.19	HYG	TPT	V..N
06-M060	20	2003-12-06 15:02:50	17.19	HYG	TPT	V..N
06-M060	20	2003-12-06 15:12:50	17.13	HYG	TPT	V..N
06-M060	20	2003-12-06 15:22:50	17.13	HYG	TPT	V..N
06-M060	20	2003-12-06 15:32:50	17.13	HYG	TPT	V..N
06-M060	20	2003-12-06 15:42:50	17.06	HYG	TPT	V..N
06-M060	20	2003-12-06 15:52:50	17.06	HYG	TPT	V..N
06-M060	20	2003-12-06 16:02:50	17	HYG	TPT	V..N
06-M060	20	2003-12-06 16:12:50	17.06	HYG	TPT	V..N
06-M060	20	2003-12-06 16:22:50	17	HYG	TPT	V..N
06-M060	20	2003-12-06 16:32:50	17	HYG	TPT	V..N
06-M060	20	2003-12-06 16:42:50	17	HYG	TPT	V..N
06-M060	20	2003-12-06 16:52:50	16.94	HYG	TPT	V..N
06-M060	20	2003-12-06 17:02:50	16.94	HYG	TPT	V..N
06-M060	20	2003-12-06 17:12:50	16.88	HYG	TPT	V..N
06-M060	20	2003-12-06 17:22:50	16.94	HYG	TPT	V..N
06-M060	20	2003-12-06 17:32:50	16.88	HYG	TPT	V..N
06-M060	20	2003-12-06 17:42:50	16.88	HYG	TPT	V..N
06-M060	20	2003-12-06 17:52:50	16.88	HYG	TPT	V..N
06-M060	20	2003-12-06 18:02:50	16.94	HYG	TPT	V..N
06-M060	20	2003-12-06 18:12:50	16.88	HYG	TPT	V..N
06-M060	20	2003-12-06 18:22:50	16.88	HYG	TPT	V..N
06-M060	20	2003-12-06 18:32:50	16.88	HYG	TPT	V..N
06-M060	20	2003-12-06 18:42:50	16.88	HYG	TPT	V..N
06-M060	20	2003-12-06 18:52:50	16.88	HYG	TPT	V..N
06-M060	20	2003-12-06 19:02:50	16.88	HYG	TPT	V..N
06-M060	20	2003-12-06 19:12:50	16.94	HYG	TPT	V..N
06-M060	20	2003-12-06 19:22:50	17	HYG	TPT	V..N
06-M060	20	2003-12-06 19:32:50	17.06	HYG	TPT	V..N
06-M060	20	2003-12-06 19:42:50	17.13	HYG	TPT	V..N
06-M060	20	2003-12-06 19:52:50	17.19	HYG	TPT	V..N
06-M060	20	2003-12-06 20:02:50	17.25	HYG	TPT	V..N
06-M060	20	2003-12-06 20:12:50	17.31	HYG	TPT	V..N
06-M060	20	2003-12-06 20:22:50	17.31	HYG	TPT	V..N
06-M060	20	2003-12-06 20:32:50	17.38	HYG	TPT	V..N
06-M060	20	2003-12-06 20:42:50	17.38	HYG	TPT	V..N
06-M060	20	2003-12-06 20:52:50	17.38	HYG	TPT	V..N
06-M060	20	2003-12-06 21:02:50	17.31	HYG	TPT	V..N
06-M060	20	2003-12-06 21:12:50	17.31	HYG	TPT	V..N
06-M060	20	2003-12-06 21:22:50	17.25	HYG	TPT	V..N
06-M060	20	2003-12-06 21:32:50	17.25	HYG	TPT	V..N
06-M060	20	2003-12-06 21:42:50	17.19	HYG	TPT	V..N
06-M060	20	2003-12-06 21:52:50	17.19	HYG	TPT	V..N
06-M060	20	2003-12-06 22:02:50	17.19	HYG	TPT	V..N
06-M060	20	2003-12-06 22:12:50	17.13	HYG	TPT	V..N
06-M060	20	2003-12-06 22:22:50	17.06	HYG	TPT	V..N
06-M060	20	2003-12-06 22:32:50	17.06	HYG	TPT	V..N
06-M060	20	2003-12-06 22:42:50	17.06	HYG	TPT	V..N
06-M060	20	2003-12-06 22:52:50	17.06	HYG	TPT	V..N
06-M060	20	2003-12-06 23:02:50	17	HYG	TPT	V..N
06-M060	20	2003-12-06 23:12:50	17	HYG	TPT	V..N
06-M060	20	2003-12-06 23:22:50	17.06	HYG	TPT	V..N
06-M060	20	2003-12-06 23:32:50	17	HYG	TPT	V..N
06-M060	20	2003-12-06 23:42:50	17	HYG	TPT	V..N
06-M060	20	2003-12-06 23:52:50	17	HYG	TPT	V..N
06-M060	20	2003-12-07 00:02:50	16.94	HYG	TPT	V..N
06-M060	20	2003-12-07 00:12:50	16.94	HYG	TPT	V..N
06-M060	20	2003-12-07 00:22:50	16.94	HYG	TPT	V..N
06-M060	20	2003-12-07 00:32:50	16.94	HYG	TPT	V..N
06-M060	20	2003-12-07 00:42:50	16.94	HYG	TPT	V..N
06-M060	20	2003-12-07 00:52:50	16.94	HYG	TPT	V..N
06-M060	20	2003-12-07 01:02:50	16.94	HYG	TPT	V..N
06-M060	20	2003-12-07 01:12:50	16.94	HYG	TPT	V..N
06-M060	20	2003-12-07 01:22:50	16.88	HYG	TPT	V..N
06-M060	20	2003-12-07 01:32:50	16.88	HYG	TPT	V..N
06-M060	20	2003-12-07 01:42:50	16.88	HYG	TPT	V..N
06-M060	20	2003-12-07 01:52:50	16.94	HYG	TPT	V..N
06-M060	20	2003-12-07 02:02:50	16.88	HYG	TPT	V..N
06-M060	20	2003-12-07 02:12:50	16.94	HYG	TPT	V..N
06-M060	20	2003-12-07 02:22:50	16.88	HYG	TPT	V..N
06-M060	20	2003-12-07 02:32:50	16.88	HYG	TPT	V..N
06-M060	20	2003-12-07 02:42:50	16.88	HYG	TPT	V..N
06-M060	20	2003-12-07 02:52:50	16.88	HYG	TPT	V..N
06-M060	20	2003-12-07 03:02:50	16.88	HYG	TPT	V..N
06-M060	20	2003-12-07 03:12:50	16.88	HYG	TPT	V..N
06-M060	20	2003-12-07 03:22:50	16.88	HYG	TPT	V..N
06-M060	20	2003-12-07 03:32:50	16.88	HYG	TPT	V..N
06-M060	20	2003-12-07 03:42:50	16.88	HYG	TPT	V..N
06-M060	20	2003-12-07 03:52:50	16.88	HYG	TPT	V..N
06-M060	20	2003-12-07 04:02:50	16.88	HYG	TPT	V..N
06-M060	20	2003-12-07 04:12:50	16.88	HYG	TPT	V..N
06-M060	20	2003-12-07 04:22:50	16.88	HYG	TPT	V..N
06-M060	20	2003-12-07 04:32:50	16.88	HYG	TPT	V..N
06-M060	20	2003-12-07 04:42:50	16.88	HYG	TPT	V..N
06-M060	20	2003-12-07 04:52:50	16.88	HYG	TPT	V..N
06-M060	20	2003-12-07 05:02:50	16.88	HYG	TPT	V..N
06-M060	20	2003-12-07 05:12:50	16.88	HYG	TPT	V..N
06-M060	20	2003-12-07 05:22:50	16.81	HYG	TPT	V..N
06-M060	20	2003-12-07 05:32:50	16.81	HYG	TPT	V..N
06-M060	20	2003-12-07 05:42:50	16.88	HYG	TPT	V..N
06-M060	20	2003-12-07 05:52:50	16.81	HYG	TPT	V..N
06-M060	20	2003-12-07 06:02:50	16.81	HYG	TPT	V..N
06-M060	20	2003-12-07 06:12:50	16.81	HYG	TPT	V..N
06-M060	20	2003-12-07 06:22:50	16.81	HYG	TPT	V..N
06-M060	20	2003-12-07 06:32:50	16.88	HYG	TPT	V..N
06-M060	20	2003-12-07 06:42:50	16.81	HYG	TPT	V..N
06-M060	20	2003-12-07 06:52:50	16.81	HYG	TPT	V..N
06-M060	20	2003-12-07 07:02:50	16.81	HYG	TPT	V..N
06-M060	20	2003-12-07 07:12:50	16.81	HYG	TPT	V..N
06-M060	20	2003-12-07 07:22:50	16.81	HYG	TPT	V..N
06-M060	20	2003-12-07 07:32:50	16.75	HYG	TPT	V..N
06-M060	20	2003-12-07 07:42:50	16.75	HYG	TPT	V..N
06-M060	20	2003-12-07 07:52:50	16.75	HYG	TPT	V..N
06-M060	20	2003-12-07 08:02:50	16.75	HYG	TPT	V..N
06-M060	20	2003-12-07 08:12:50	16.81	HYG	TPT	V..N
06-M060	20	2003-12-07 08:22:50	16.88	HYG	TPT	V..N
06-M060	20	2003-12-07 08:32:50	16.88	HYG	TPT	V..N
06-M060	20	2003-12-07 08:42:50	16.88	HYG	TPT	V..N
06-M060	20	2003-12-07 08:52:50	16.88	HYG	TPT	V..N
06-M060	20	2003-12-07 09:02:50	16.81	HYG	TPT	V..N
06-M060	20	2003-12-07 09:12:50	16.75	HYG	TPT	V..N
06-M060	20	2003-12-07 09:22:50	16.75	HYG	TPT	V..N
06-M060	20	2003-12-07 09:32:50	16.19	HYG	TPT	V..N
06-M060	20	2003-12-07 09:42:50	14.13	HYG	TPT	V..N
06-M060	20	2003-12-07 09:52:50	14.44	HYG	TPT	V..N
06-M060	20	2003-12-07 10:02:50	15.19	HYG	TPT	V..N
06-M060	20	2003-12-07 10:12:50	15.81	HYG	TPT	V..N
06-M060	20	2003-12-07 10:22:50	16.25	HYG	TPT	V..N
06-M060	20	2003-12-07 10:32:50	16.63	HYG	TPT	V..N
06-M060	20	2003-12-07 10:42:50	16.94	HYG	TPT	V..N
06-M060	20	2003-12-07 10:52:50	17.13	HYG	TPT	V..N
06-M060	20	2003-12-07 11:02:50	17.38	HYG	TPT	V..N
06-M060	20	2003-12-07 11:12:50	17.5	HYG	TPT	V..N
06-M060	20	2003-12-07 11:22:50	17.63	HYG	TPT	V..N
06-M060	20	2003-12-07 11:32:50	17.81	HYG	TPT	V..N
06-M060	20	2003-12-07 11:42:50	17.88	HYG	TPT	V..N
06-M060	20	2003-12-07 11:52:50	18	HYG	TPT	V..N
06-M060	20	2003-12-07 12:02:50	18.06	HYG	TPT	V..N
06-M060	20	2003-12-07 12:12:50	18.06	HYG	TPT	V..N
06-M060	20	2003-12-07 12:22:50	18.06	HYG	TPT	V..N
06-M060	20	2003-12-07 12:32:50	18.06	HYG	TPT	V..N
06-M060	20	2003-12-07 12:42:50	18	HYG	TPT	V..N
06-M060	20	2003-12-07 12:52:50	18	HYG	TPT	V..N
06-M060	20	2003-12-07 13:02:50	17.94	HYG	TPT	V..N
06-M060	20	2003-12-07 13:12:50	17.94	HYG	TPT	V..N
06-M060	20	2003-12-07 13:22:50	17.94	HYG	TPT	V..N
06-M060	20	2003-12-07 13:32:50	17.88	HYG	TPT	V..N
06-M060	20	2003-12-07 13:42:50	17.88	HYG	TPT	V..N
06-M060	20	2003-12-07 13:52:50	17.88	HYG	TPT	V..N
06-M060	20	2003-12-07 14:02:50	17.88	HYG	TPT	V..N
06-M060	20	2003-12-07 14:12:50	17.94	HYG	TPT	V..N
06-M060	20	2003-12-07 14:22:50	17.94	HYG	TPT	V..N
06-M060	20	2003-12-07 14:32:50	17.94	HYG	TPT	V..N
06-M060	20	2003-12-07 14:42:50	17.81	HYG	TPT	V..N
06-M060	20	2003-12-07 14:52:50	17.75	HYG	TPT	V..N
06-M060	20	2003-12-07 15:02:50	17.69	HYG	TPT	V..N
06-M060	20	2003-12-07 15:12:50	17.63	HYG	TPT	V..N
06-M060	20	2003-12-07 15:22:50	17.56	HYG	TPT	V..N
06-M060	20	2003-12-07 15:32:50	17.44	HYG	TPT	V..N
06-M060	20	2003-12-07 15:42:50	17.38	HYG	TPT	V..N
06-M060	20	2003-12-07 15:52:50	17.31	HYG	TPT	V..N
06-M060	20	2003-12-07 16:02:50	17.25	HYG	TPT	V..N
06-M060	20	2003-12-07 16:12:50	17.19	HYG	TPT	V..N
06-M060	20	2003-12-07 16:22:50	17.19	HYG	TPT	V..N
06-M060	20	2003-12-07 16:32:50	17.25	HYG	TPT	V..N
06-M060	20	2003-12-07 16:42:50	17.25	HYG	TPT	V..N
06-M060	20	2003-12-07 16:52:50	17.31	HYG	TPT	V..N
06-M060	20	2003-12-07 17:02:50	17.31	HYG	TPT	V..N
06-M060	20	2003-12-07 17:12:50	17.38	HYG	TPT	V..N
06-M060	20	2003-12-07 17:22:50	17.5	HYG	TPT	V..N
06-M060	20	2003-12-07 17:32:50	17.69	HYG	TPT	V..N
06-M060	20	2003-12-07 17:42:50	17.88	HYG	TPT	V..N
06-M060	20	2003-12-07 17:52:50	18	HYG	TPT	V..N
06-M060	20	2003-12-07 18:02:50	18.19	HYG	TPT	V..N
06-M060	20	2003-12-07 18:12:50	18.38	HYG	TPT	V..N
06-M060	20	2003-12-07 18:22:50	18.44	HYG	TPT	V..N
06-M060	20	2003-12-07 18:32:50	18.56	HYG	TPT	V..N
06-M060	20	2003-12-07 18:42:50	18.69	HYG	TPT	V..N
06-M060	20	2003-12-07 18:52:50	18.81	HYG	TPT	V..N
06-M060	20	2003-12-07 19:02:50	18.94	HYG	TPT	V..N
06-M060	20	2003-12-07 19:12:50	19.06	HYG	TPT	V..N
06-M060	20	2003-12-07 19:22:50	19.19	HYG	TPT	V..N
06-M060	20	2003-12-07 19:32:50	19.25	HYG	TPT	V..N
06-M060	20	2003-12-07 19:42:50	19.31	HYG	TPT	V..N
06-M060	20	2003-12-07 19:52:50	19.31	HYG	TPT	V..N
06-M060	20	2003-12-07 20:02:50	19.31	HYG	TPT	V..N
06-M060	20	2003-12-07 20:12:50	19.31	HYG	TPT	V..N
06-M060	20	2003-12-07 20:22:50	19.25	HYG	TPT	V..N
06-M060	20	2003-12-07 20:32:50	19.13	HYG	TPT	V..N
06-M060	20	2003-12-07 20:42:50	19.06	HYG	TPT	V..N
06-M060	20	2003-12-07 20:52:50	19	HYG	TPT	V..N
06-M060	20	2003-12-07 21:02:50	18.94	HYG	TPT	V..N
06-M060	20	2003-12-07 21:12:50	18.88	HYG	TPT	V..N
06-M060	20	2003-12-07 21:22:50	18.81	HYG	TPT	V..N
06-M060	20	2003-12-07 21:32:50	18.69	HYG	TPT	V..N
06-M060	20	2003-12-07 21:42:50	18.63	HYG	TPT	V..N
06-M060	20	2003-12-07 21:52:50	18.63	HYG	TPT	V..N
06-M060	20	2003-12-07 22:02:50	18.56	HYG	TPT	V..N
06-M060	20	2003-12-07 22:12:50	18.44	HYG	TPT	V..N
06-M060	20	2003-12-07 22:22:50	18.44	HYG	TPT	V..N
06-M060	20	2003-12-07 22:32:50	18.44	HYG	TPT	V..N
06-M060	20	2003-12-07 22:42:50	18.38	HYG	TPT	V..N
06-M060	20	2003-12-07 22:52:50	18.31	HYG	TPT	V..N
06-M060	20	2003-12-07 23:02:50	18.25	HYG	TPT	V..N
06-M060	20	2003-12-07 23:12:50	18.25	HYG	TPT	V..N
06-M060	20	2003-12-07 23:22:50	18.19	HYG	TPT	V..N
06-M060	20	2003-12-07 23:32:50	18.19	HYG	TPT	V..N
06-M060	20	2003-12-07 23:42:50	18.13	HYG	TPT	V..N
06-M060	20	2003-12-07 23:52:50	18.06	HYG	TPT	V..N
06-M060	20	2003-12-08 00:02:50	18.06	HYG	TPT	V..N
06-M060	20	2003-12-08 00:12:50	18	HYG	TPT	V..N
06-M060	20	2003-12-08 00:22:50	18	HYG	TPT	V..N
06-M060	20	2003-12-08 00:32:50	17.94	HYG	TPT	V..N
06-M060	20	2003-12-08 00:42:50	17.94	HYG	TPT	V..N
06-M060	20	2003-12-08 00:52:50	17.94	HYG	TPT	V..N
06-M060	20	2003-12-08 01:02:50	17.94	HYG	TPT	V..N
06-M060	20	2003-12-08 01:12:50	17.88	HYG	TPT	V..N
06-M060	20	2003-12-08 01:22:50	17.81	HYG	TPT	V..N
06-M060	20	2003-12-08 01:32:50	17.81	HYG	TPT	V..N
06-M060	20	2003-12-08 01:42:50	17.81	HYG	TPT	V..N
06-M060	20	2003-12-08 01:52:50	17.75	HYG	TPT	V..N
06-M060	20	2003-12-08 02:02:50	17.75	HYG	TPT	V..N
06-M060	20	2003-12-08 02:12:50	17.75	HYG	TPT	V..N
06-M060	20	2003-12-08 02:22:50	17.75	HYG	TPT	V..N
06-M060	20	2003-12-08 02:32:50	17.69	HYG	TPT	V..N
06-M060	20	2003-12-08 02:42:50	17.69	HYG	TPT	V..N
06-M060	20	2003-12-08 02:52:50	17.63	HYG	TPT	V..N
06-M060	20	2003-12-08 03:02:50	17.63	HYG	TPT	V..N
06-M060	20	2003-12-08 03:12:50	17.63	HYG	TPT	V..N
06-M060	20	2003-12-08 03:22:50	17.63	HYG	TPT	V..N
06-M060	20	2003-12-08 03:32:50	17.56	HYG	TPT	V..N
06-M060	20	2003-12-08 03:42:50	17.56	HYG	TPT	V..N
06-M060	20	2003-12-08 03:52:50	17.56	HYG	TPT	V..N
06-M060	20	2003-12-08 04:02:50	17.56	HYG	TPT	V..N
06-M060	20	2003-12-08 04:12:50	17.56	HYG	TPT	V..N
06-M060	20	2003-12-08 04:22:50	17.5	HYG	TPT	V..N
06-M060	20	2003-12-08 04:32:50	17.5	HYG	TPT	V..N
06-M060	20	2003-12-08 04:42:50	17.5	HYG	TPT	V..N
06-M060	20	2003-12-08 04:52:50	17.44	HYG	TPT	V..N
06-M060	20	2003-12-08 05:02:50	17.44	HYG	TPT	V..N
06-M060	20	2003-12-08 05:12:50	17.44	HYG	TPT	V..N
06-M060	20	2003-12-08 05:22:50	17.38	HYG	TPT	V..N
06-M060	20	2003-12-08 05:32:50	17.38	HYG	TPT	V..N
06-M060	20	2003-12-08 05:42:50	17.38	HYG	TPT	V..N
06-M060	20	2003-12-08 05:52:50	17.31	HYG	TPT	V..N
06-M060	20	2003-12-08 06:02:50	17.31	HYG	TPT	V..N
06-M060	20	2003-12-08 06:12:50	17.31	HYG	TPT	V..N
06-M060	20	2003-12-08 06:22:50	17.25	HYG	TPT	V..N
06-M060	20	2003-12-08 06:32:50	17.31	HYG	TPT	V..N
06-M060	20	2003-12-08 06:42:50	17.31	HYG	TPT	V..N
06-M060	20	2003-12-08 06:52:50	17.38	HYG	TPT	V..N
06-M060	20	2003-12-08 07:02:50	17.44	HYG	TPT	V..N
06-M060	20	2003-12-08 07:12:50	17.56	HYG	TPT	V..N
06-M060	20	2003-12-08 07:22:50	17.75	HYG	TPT	V..N
06-M060	20	2003-12-08 07:32:50	18.06	HYG	TPT	V..N
06-M060	20	2003-12-08 07:42:50	18.19	HYG	TPT	V..N
06-M060	20	2003-12-08 07:52:50	18.38	HYG	TPT	V..N
06-M060	20	2003-12-08 08:02:50	18.44	HYG	TPT	V..N
06-M060	20	2003-12-08 08:12:50	18.56	HYG	TPT	V..N
06-M060	20	2003-12-08 08:22:50	18.63	HYG	TPT	V..N
06-M060	20	2003-12-08 08:32:50	18.69	HYG	TPT	V..N
06-M060	20	2003-12-08 08:42:50	18.81	HYG	TPT	V..N
06-M060	20	2003-12-08 08:52:50	18.81	HYG	TPT	V..N
06-M060	20	2003-12-08 09:02:50	18.94	HYG	TPT	V..N
06-M060	20	2003-12-08 09:12:50	19	HYG	TPT	V..N
06-M060	20	2003-12-08 09:22:50	19.06	HYG	TPT	V..N
06-M060	20	2003-12-08 09:32:50	19.13	HYG	TPT	V..N
06-M060	20	2003-12-08 09:42:50	19.13	HYG	TPT	V..N
06-M060	20	2003-12-08 09:52:50	19.25	HYG	TPT	V..N
06-M060	20	2003-12-08 10:02:50	19.25	HYG	TPT	V..N
06-M060	20	2003-12-08 10:12:50	19.25	HYG	TPT	V..N
06-M060	20	2003-12-08 10:22:50	19.19	HYG	TPT	V..N
06-M060	20	2003-12-08 10:32:50	19.13	HYG	TPT	V..N
06-M060	20	2003-12-08 10:42:50	19.13	HYG	TPT	V..N
06-M060	20	2003-12-08 10:52:50	19	HYG	TPT	V..N
06-M060	20	2003-12-08 11:02:50	19	HYG	TPT	V..N
06-M060	20	2003-12-08 11:12:50	18.88	HYG	TPT	V..N
06-M060	20	2003-12-08 11:22:50	18.81	HYG	TPT	V..N
06-M060	20	2003-12-08 11:32:50	18.75	HYG	TPT	V..N
06-M060	20	2003-12-08 11:42:50	18.69	HYG	TPT	V..N
06-M060	20	2003-12-08 11:52:50	18.63	HYG	TPT	V..N
06-M060	20	2003-12-08 12:02:50	18.56	HYG	TPT	V..N
06-M060	20	2003-12-08 12:12:50	18.44	HYG	TPT	V..N
06-M060	20	2003-12-08 12:22:50	18.44	HYG	TPT	V..N
06-M060	20	2003-12-08 12:32:50	18.38	HYG	TPT	V..N
06-M060	20	2003-12-08 12:42:50	18.38	HYG	TPT	V..N
06-M060	20	2003-12-08 12:52:50	18.31	HYG	TPT	V..N
06-M060	20	2003-12-08 13:02:50	18.25	HYG	TPT	V..N
06-M060	20	2003-12-08 13:12:50	18.19	HYG	TPT	V..N
06-M060	20	2003-12-08 13:22:50	18.19	HYG	TPT	V..N
06-M060	20	2003-12-08 13:32:50	18.13	HYG	TPT	V..N
06-M060	20	2003-12-08 13:42:50	18.06	HYG	TPT	V..N
06-M060	20	2003-12-08 13:52:50	18.06	HYG	TPT	V..N
06-M060	20	2003-12-08 14:02:50	18.06	HYG	TPT	V..N
06-M060	20	2003-12-08 14:12:50	18.06	HYG	TPT	V..N
06-M060	20	2003-12-08 14:22:50	18	HYG	TPT	V..N
06-M060	20	2003-12-08 14:32:50	17.94	HYG	TPT	V..N
06-M060	20	2003-12-08 14:42:50	17.94	HYG	TPT	V..N
06-M060	20	2003-12-08 14:52:50	17.94	HYG	TPT	V..N
06-M060	20	2003-12-08 15:02:50	17.88	HYG	TPT	V..N
06-M060	20	2003-12-08 15:12:50	17.94	HYG	TPT	V..N
06-M060	20	2003-12-08 15:22:50	17.81	HYG	TPT	V..N
06-M060	20	2003-12-08 15:32:50	17.88	HYG	TPT	V..N
06-M060	20	2003-12-08 15:42:50	17.81	HYG	TPT	V..N
06-M060	20	2003-12-08 15:52:50	17.81	HYG	TPT	V..N
06-M060	20	2003-12-08 16:02:50	17.81	HYG	TPT	V..N
06-M060	20	2003-12-08 16:12:50	17.75	HYG	TPT	V..N
06-M060	20	2003-12-08 16:22:50	17.69	HYG	TPT	V..N
06-M060	20	2003-12-08 16:32:50	17.69	HYG	TPT	V..N
06-M060	20	2003-12-08 16:42:50	17.69	HYG	TPT	V..N
06-M060	20	2003-12-08 16:52:50	17.69	HYG	TPT	V..N
06-M060	20	2003-12-08 17:02:50	17.69	HYG	TPT	V..N
06-M060	20	2003-12-08 17:12:50	17.69	HYG	TPT	V..N
06-M060	20	2003-12-08 17:22:50	17.63	HYG	TPT	V..N
06-M060	20	2003-12-08 17:32:50	17.63	HYG	TPT	V..N
06-M060	20	2003-12-08 17:42:50	17.63	HYG	TPT	V..N
06-M060	20	2003-12-08 17:52:50	17.56	HYG	TPT	V..N
06-M060	20	2003-12-08 18:02:50	17.56	HYG	TPT	V..N
06-M060	20	2003-12-08 18:12:50	17.56	HYG	TPT	V..N
06-M060	20	2003-12-08 18:22:50	17.56	HYG	TPT	V..N
06-M060	20	2003-12-08 18:32:50	17.5	HYG	TPT	V..N
06-M060	20	2003-12-08 18:42:50	17.5	HYG	TPT	V..N
06-M060	20	2003-12-08 18:52:50	17.44	HYG	TPT	V..N
06-M060	20	2003-12-08 19:02:50	17.5	HYG	TPT	V..N
06-M060	20	2003-12-08 19:12:50	17.5	HYG	TPT	V..N
06-M060	20	2003-12-08 19:22:50	17.63	HYG	TPT	V..N
06-M060	20	2003-12-08 19:32:50	17.88	HYG	TPT	V..N
06-M060	20	2003-12-08 19:42:50	18.19	HYG	TPT	V..N
06-M060	20	2003-12-08 19:52:50	18.44	HYG	TPT	V..N
06-M060	20	2003-12-08 20:02:50	18.63	HYG	TPT	V..N
06-M060	20	2003-12-08 20:12:50	18.75	HYG	TPT	V..N
06-M060	20	2003-12-08 20:22:50	18.94	HYG	TPT	V..N
06-M060	20	2003-12-08 20:32:50	19.06	HYG	TPT	V..N
06-M060	20	2003-12-08 20:42:50	19.19	HYG	TPT	V..N
06-M060	20	2003-12-08 20:52:50	19.31	HYG	TPT	V..N
06-M060	20	2003-12-08 21:02:50	19.38	HYG	TPT	V..N
06-M060	20	2003-12-08 21:12:50	19.5	HYG	TPT	V..N
06-M060	20	2003-12-08 21:22:50	19.56	HYG	TPT	V..N
06-M060	20	2003-12-08 21:32:50	19.63	HYG	TPT	V..N
06-M060	20	2003-12-08 21:42:50	19.69	HYG	TPT	V..N
06-M060	20	2003-12-08 21:52:50	19.69	HYG	TPT	V..N
06-M060	20	2003-12-08 22:02:50	19.75	HYG	TPT	V..N
06-M060	20	2003-12-08 22:12:50	19.81	HYG	TPT	V..N
06-M060	20	2003-12-08 22:22:50	19.88	HYG	TPT	V..N
06-M060	20	2003-12-08 22:32:50	19.94	HYG	TPT	V..N
06-M060	20	2003-12-08 22:42:50	20	HYG	TPT	V..N
06-M060	20	2003-12-08 22:52:50	20	HYG	TPT	V..N
06-M060	20	2003-12-08 23:02:50	20.06	HYG	TPT	V..N
06-M060	20	2003-12-08 23:12:50	20.06	HYG	TPT	V..N
06-M060	20	2003-12-08 23:22:50	20.13	HYG	TPT	V..N
06-M060	20	2003-12-08 23:32:50	20.13	HYG	TPT	V..N
06-M060	20	2003-12-08 23:42:50	20.13	HYG	TPT	V..N
06-M060	20	2003-12-08 23:52:50	20.19	HYG	TPT	V..N
06-M060	20	2003-12-09 00:02:50	20.19	HYG	TPT	V..N
06-M060	20	2003-12-09 00:12:50	20.25	HYG	TPT	V..N
06-M060	20	2003-12-09 00:22:50	20.25	HYG	TPT	V..N
06-M060	20	2003-12-09 00:32:50	20.31	HYG	TPT	V..N
06-M060	20	2003-12-09 00:42:50	20.31	HYG	TPT	V..N
06-M060	20	2003-12-09 00:52:50	20.38	HYG	TPT	V..N
06-M060	20	2003-12-09 01:02:50	20.38	HYG	TPT	V..N
06-M060	20	2003-12-09 01:12:50	20.38	HYG	TPT	V..N
06-M060	20	2003-12-09 01:22:50	20.38	HYG	TPT	V..N
06-M060	20	2003-12-09 01:32:50	20.44	HYG	TPT	V..N
06-M060	20	2003-12-09 01:42:50	20.44	HYG	TPT	V..N
06-M060	20	2003-12-09 01:52:50	20.44	HYG	TPT	V..N
06-M060	20	2003-12-09 02:02:50	20.44	HYG	TPT	V..N
06-M060	20	2003-12-09 02:12:50	20.5	HYG	TPT	V..N
06-M060	20	2003-12-09 02:22:50	20.5	HYG	TPT	V..N
06-M060	20	2003-12-09 02:32:50	20.5	HYG	TPT	V..N
06-M060	20	2003-12-09 02:42:50	20.5	HYG	TPT	V..N
06-M060	20	2003-12-09 02:52:50	20.56	HYG	TPT	V..N
06-M060	20	2003-12-09 03:02:50	20.56	HYG	TPT	V..N
06-M060	20	2003-12-09 03:12:50	20.63	HYG	TPT	V..N
06-M060	20	2003-12-09 03:22:50	20.63	HYG	TPT	V..N
06-M060	20	2003-12-09 03:32:50	20.63	HYG	TPT	V..N
06-M060	20	2003-12-09 03:42:50	20.56	HYG	TPT	V..N
06-M060	20	2003-12-09 03:52:50	20.63	HYG	TPT	V..N
06-M060	20	2003-12-09 04:02:50	20.63	HYG	TPT	V..N
06-M060	20	2003-12-09 04:12:50	20.63	HYG	TPT	V..N
06-M060	20	2003-12-09 04:22:50	20.63	HYG	TPT	V..N
06-M060	20	2003-12-09 04:32:50	20.63	HYG	TPT	V..N
06-M060	20	2003-12-09 04:42:50	20.69	HYG	TPT	V..N
06-M060	20	2003-12-09 04:52:50	20.63	HYG	TPT	V..N
06-M060	20	2003-12-09 05:02:50	20.69	HYG	TPT	V..N
06-M060	20	2003-12-09 05:12:50	20.75	HYG	TPT	V..N
06-M060	20	2003-12-09 05:22:50	20.69	HYG	TPT	V..N
06-M060	20	2003-12-09 05:32:50	20.75	HYG	TPT	V..N
06-M060	20	2003-12-09 05:42:50	20.75	HYG	TPT	V..N
06-M060	20	2003-12-09 05:52:50	20.75	HYG	TPT	V..N
06-M060	20	2003-12-09 06:02:50	20.69	HYG	TPT	V..N
06-M060	20	2003-12-09 06:12:50	20.69	HYG	TPT	V..N
06-M060	20	2003-12-09 06:22:50	20.56	HYG	TPT	V..N
06-M060	20	2003-12-09 06:32:50	20.38	HYG	TPT	V..N
06-M060	20	2003-12-09 06:42:50	20.19	HYG	TPT	V..N
06-M060	20	2003-12-09 06:52:50	20.13	HYG	TPT	V..N
06-M060	20	2003-12-09 07:02:50	19.94	HYG	TPT	V..N
06-M060	20	2003-12-09 07:12:50	19.75	HYG	TPT	V..N
06-M060	20	2003-12-09 07:22:50	19.63	HYG	TPT	V..N
06-M060	20	2003-12-09 07:32:50	19.5	HYG	TPT	V..N
06-M060	20	2003-12-09 07:42:50	19.38	HYG	TPT	V..N
06-M060	20	2003-12-09 07:52:50	19.31	HYG	TPT	V..N
06-M060	20	2003-12-09 08:02:50	19.19	HYG	TPT	V..N
06-M060	20	2003-12-09 08:12:50	19.06	HYG	TPT	V..N
06-M060	20	2003-12-09 08:22:50	19	HYG	TPT	V..N
06-M060	20	2003-12-09 08:32:50	18.88	HYG	TPT	V..N
06-M060	20	2003-12-09 08:42:50	18.81	HYG	TPT	V..N
06-M060	20	2003-12-09 08:52:50	18.69	HYG	TPT	V..N
06-M060	20	2003-12-09 09:02:50	18.69	HYG	TPT	V..N
06-M060	20	2003-12-09 09:12:50	18.63	HYG	TPT	V..N
06-M060	20	2003-12-09 09:22:50	18.56	HYG	TPT	V..N
06-M060	20	2003-12-09 09:32:50	18.5	HYG	TPT	V..N
06-M060	20	2003-12-09 09:42:50	18.44	HYG	TPT	V..N
06-M060	20	2003-12-09 09:52:50	18.38	HYG	TPT	V..N
06-M060	20	2003-12-09 10:02:50	18.31	HYG	TPT	V..N
06-M060	20	2003-12-09 10:12:50	18.25	HYG	TPT	V..N
06-M060	20	2003-12-09 10:22:50	18.25	HYG	TPT	V..N
06-M060	20	2003-12-09 10:32:50	18.19	HYG	TPT	V..N
06-M060	20	2003-12-09 10:42:50	18.13	HYG	TPT	V..N
06-M060	20	2003-12-09 10:52:50	18.13	HYG	TPT	V..N
06-M060	20	2003-12-09 11:02:50	18.06	HYG	TPT	V..N
06-M060	20	2003-12-09 11:12:50	18.06	HYG	TPT	V..N
06-M060	20	2003-12-09 11:22:50	18	HYG	TPT	V..N
06-M060	20	2003-12-09 11:32:50	17.94	HYG	TPT	V..N
06-M060	20	2003-12-09 11:42:50	17.94	HYG	TPT	V..N
06-M060	20	2003-12-09 11:52:50	17.94	HYG	TPT	V..N
06-M060	20	2003-12-09 12:02:50	17.94	HYG	TPT	V..N
06-M060	20	2003-12-09 12:12:50	17.88	HYG	TPT	V..N
06-M060	20	2003-12-09 12:22:50	17.88	HYG	TPT	V..N
06-M060	20	2003-12-09 12:32:50	17.81	HYG	TPT	V..N
06-M060	20	2003-12-09 12:42:50	17.88	HYG	TPT	V..N
06-M060	20	2003-12-09 12:52:50	17.81	HYG	TPT	V..N
06-M060	20	2003-12-09 13:02:50	17.81	HYG	TPT	V..N
06-M060	20	2003-12-09 13:12:50	17.75	HYG	TPT	V..N
06-M060	20	2003-12-09 13:22:50	17.75	HYG	TPT	V..N
06-M060	20	2003-12-09 13:32:50	17.69	HYG	TPT	V..N
06-M060	20	2003-12-09 13:42:50	17.69	HYG	TPT	V..N
06-M060	20	2003-12-09 13:52:50	17.69	HYG	TPT	V..N
06-M060	20	2003-12-09 14:02:50	17.63	HYG	TPT	V..N
06-M060	20	2003-12-09 14:12:50	17.63	HYG	TPT	V..N
06-M060	20	2003-12-09 14:22:50	17.63	HYG	TPT	V..N
06-M060	20	2003-12-09 14:32:50	17.69	HYG	TPT	V..N
06-M060	20	2003-12-09 14:42:50	17.88	HYG	TPT	V..N
06-M060	20	2003-12-09 14:52:50	18.06	HYG	TPT	V..N
06-M060	20	2003-12-09 15:02:50	18.25	HYG	TPT	V..N
06-M060	20	2003-12-09 15:12:50	18.44	HYG	TPT	V..N
06-M060	20	2003-12-09 15:22:50	18.56	HYG	TPT	V..N
06-M060	20	2003-12-09 15:32:50	18.69	HYG	TPT	V..N
06-M060	20	2003-12-09 15:42:50	18.81	HYG	TPT	V..N
06-M060	20	2003-12-09 15:52:50	18.88	HYG	TPT	V..N
06-M060	20	2003-12-09 16:02:50	19	HYG	TPT	V..N
06-M060	20	2003-12-09 16:12:50	19.06	HYG	TPT	V..N
06-M060	20	2003-12-09 16:22:50	19.13	HYG	TPT	V..N
06-M060	20	2003-12-09 16:32:50	19.19	HYG	TPT	V..N
06-M060	20	2003-12-09 16:42:50	19.25	HYG	TPT	V..N
06-M060	20	2003-12-09 16:52:50	19.31	HYG	TPT	V..N
06-M060	20	2003-12-09 17:02:50	19.38	HYG	TPT	V..N
06-M060	20	2003-12-09 17:12:50	19.44	HYG	TPT	V..N
06-M060	20	2003-12-09 17:22:50	19.5	HYG	TPT	V..N
06-M060	20	2003-12-09 17:32:50	19.56	HYG	TPT	V..N
06-M060	20	2003-12-09 17:42:50	19.56	HYG	TPT	V..N
06-M060	20	2003-12-09 17:52:50	19.63	HYG	TPT	V..N
06-M060	20	2003-12-09 18:02:50	19.63	HYG	TPT	V..N
06-M060	20	2003-12-09 18:12:50	19.69	HYG	TPT	V..N
06-M060	20	2003-12-09 18:22:50	19.75	HYG	TPT	V..N
06-M060	20	2003-12-09 18:32:50	19.81	HYG	TPT	V..N
06-M060	20	2003-12-09 18:42:50	19.81	HYG	TPT	V..N
06-M060	20	2003-12-09 18:52:50	19.81	HYG	TPT	V..N
06-M060	20	2003-12-09 19:02:50	19.88	HYG	TPT	V..N
06-M060	20	2003-12-09 19:12:50	20	HYG	TPT	V..N
06-M060	20	2003-12-09 19:22:50	20	HYG	TPT	V..N
06-M060	20	2003-12-09 19:32:50	19.94	HYG	TPT	V..N
06-M060	20	2003-12-09 19:42:50	19.94	HYG	TPT	V..N
06-M060	20	2003-12-09 19:52:50	19.88	HYG	TPT	V..N
06-M060	20	2003-12-09 20:02:50	19.81	HYG	TPT	V..N
06-M060	20	2003-12-09 20:12:50	19.81	HYG	TPT	V..N
06-M060	20	2003-12-09 20:22:50	19.75	HYG	TPT	V..N
06-M060	20	2003-12-09 20:32:50	19.69	HYG	TPT	V..N
06-M060	20	2003-12-09 20:42:50	19.56	HYG	TPT	V..N
06-M060	20	2003-12-09 20:52:50	19.5	HYG	TPT	V..N
06-M060	20	2003-12-09 21:02:50	19.44	HYG	TPT	V..N
06-M060	20	2003-12-09 21:12:50	19.31	HYG	TPT	V..N
06-M060	20	2003-12-09 21:22:50	19.25	HYG	TPT	V..N
06-M060	20	2003-12-09 21:32:50	19.19	HYG	TPT	V..N
06-M060	20	2003-12-09 21:42:50	19.06	HYG	TPT	V..N
06-M060	20	2003-12-09 21:52:50	19	HYG	TPT	V..N
06-M060	20	2003-12-09 22:02:50	18.94	HYG	TPT	V..N
06-M060	20	2003-12-09 22:12:50	18.88	HYG	TPT	V..N
06-M060	20	2003-12-09 22:22:50	18.81	HYG	TPT	V..N
06-M060	20	2003-12-09 22:32:50	18.75	HYG	TPT	V..N
06-M060	20	2003-12-09 22:42:50	18.69	HYG	TPT	V..N
06-M060	20	2003-12-09 22:52:50	18.63	HYG	TPT	V..N
06-M060	20	2003-12-09 23:02:50	18.56	HYG	TPT	V..N
06-M060	20	2003-12-09 23:12:50	18.5	HYG	TPT	V..N
06-M060	20	2003-12-09 23:22:50	18.5	HYG	TPT	V..N
06-M060	20	2003-12-09 23:32:50	18.44	HYG	TPT	V..N
06-M060	20	2003-12-09 23:42:50	18.38	HYG	TPT	V..N
06-M060	20	2003-12-09 23:52:50	18.31	HYG	TPT	V..N
06-M060	20	2003-12-10 00:02:50	18.25	HYG	TPT	V..N
06-M060	20	2003-12-10 00:12:50	18.25	HYG	TPT	V..N
06-M060	20	2003-12-10 00:22:50	18.19	HYG	TPT	V..N
06-M060	20	2003-12-10 00:32:50	18.13	HYG	TPT	V..N
06-M060	20	2003-12-10 00:42:50	18.13	HYG	TPT	V..N
06-M060	20	2003-12-10 00:52:50	18.06	HYG	TPT	V..N
06-M060	20	2003-12-10 01:02:50	18	HYG	TPT	V..N
06-M060	20	2003-12-10 01:12:50	17.94	HYG	TPT	V..N
06-M060	20	2003-12-10 01:22:50	17.88	HYG	TPT	V..N
06-M060	20	2003-12-10 01:32:50	17.88	HYG	TPT	V..N
06-M060	20	2003-12-10 01:42:50	17.81	HYG	TPT	V..N
06-M060	20	2003-12-10 01:52:50	17.81	HYG	TPT	V..N
06-M060	20	2003-12-10 02:02:50	17.81	HYG	TPT	V..N
06-M060	20	2003-12-10 02:12:50	17.69	HYG	TPT	V..N
06-M060	20	2003-12-10 02:22:50	17.69	HYG	TPT	V..N
06-M060	20	2003-12-10 02:32:50	17.63	HYG	TPT	V..N
06-M060	20	2003-12-10 02:42:50	17.63	HYG	TPT	V..N
06-M060	20	2003-12-10 02:52:50	17.56	HYG	TPT	V..N
06-M060	20	2003-12-10 03:02:50	17.56	HYG	TPT	V..N
06-M060	20	2003-12-10 03:12:50	17.56	HYG	TPT	V..N
06-M060	20	2003-12-10 03:22:50	17.5	HYG	TPT	V..N
06-M060	20	2003-12-10 03:32:50	17.44	HYG	TPT	V..N
06-M060	20	2003-12-10 03:42:50	17.38	HYG	TPT	V..N
06-M060	20	2003-12-10 03:52:50	17.38	HYG	TPT	V..N
06-M060	20	2003-12-10 04:02:50	17.38	HYG	TPT	V..N
06-M060	20	2003-12-10 04:12:50	17.56	HYG	TPT	V..N
06-M060	20	2003-12-10 04:22:50	17.75	HYG	TPT	V..N
06-M060	20	2003-12-10 04:32:50	18	HYG	TPT	V..N
06-M060	20	2003-12-10 04:42:50	18.19	HYG	TPT	V..N
06-M060	20	2003-12-10 04:52:50	18.38	HYG	TPT	V..N
06-M060	20	2003-12-10 05:02:50	18.5	HYG	TPT	V..N
06-M060	20	2003-12-10 05:12:50	18.63	HYG	TPT	V..N
06-M060	20	2003-12-10 05:22:50	18.69	HYG	TPT	V..N
06-M060	20	2003-12-10 05:32:50	18.81	HYG	TPT	V..N
06-M060	20	2003-12-10 05:42:50	18.88	HYG	TPT	V..N
06-M060	20	2003-12-10 05:52:50	19	HYG	TPT	V..N
06-M060	20	2003-12-10 06:02:50	19.06	HYG	TPT	V..N
06-M060	20	2003-12-10 06:12:50	19.13	HYG	TPT	V..N
06-M060	20	2003-12-10 06:22:50	19.19	HYG	TPT	V..N
06-M060	20	2003-12-10 06:32:50	19.19	HYG	TPT	V..N
06-M060	20	2003-12-10 06:42:50	19.19	HYG	TPT	V..N
06-M060	20	2003-12-10 06:52:50	19.06	HYG	TPT	V..N
06-M060	20	2003-12-10 07:02:50	19	HYG	TPT	V..N
06-M060	20	2003-12-10 07:12:50	18.88	HYG	TPT	V..N
06-M060	20	2003-12-10 07:22:50	18.75	HYG	TPT	V..N
06-M060	20	2003-12-10 07:32:50	18.69	HYG	TPT	V..N
06-M060	20	2003-12-10 07:42:50	18.5	HYG	TPT	V..N
06-M060	20	2003-12-10 07:52:50	18.44	HYG	TPT	V..N
06-M060	20	2003-12-10 08:02:50	18.31	HYG	TPT	V..N
06-M060	20	2003-12-10 08:12:50	18.19	HYG	TPT	V..N
06-M060	20	2003-12-10 08:22:50	18.13	HYG	TPT	V..N
06-M060	20	2003-12-10 08:32:50	18.06	HYG	TPT	V..N
06-M060	20	2003-12-10 08:42:50	18	HYG	TPT	V..N
06-M060	20	2003-12-10 08:52:50	17.88	HYG	TPT	V..N
06-M060	20	2003-12-10 09:02:50	17.81	HYG	TPT	V..N
06-M060	20	2003-12-10 09:12:50	17.75	HYG	TPT	V..N
06-M060	20	2003-12-10 09:22:50	17.69	HYG	TPT	V..N
06-M060	20	2003-12-10 09:32:50	17.69	HYG	TPT	V..N
06-M060	20	2003-12-10 09:42:50	17.56	HYG	TPT	V..N
06-M060	20	2003-12-10 09:52:50	17.56	HYG	TPT	V..N
06-M060	20	2003-12-10 10:02:50	17.5	HYG	TPT	V..N
06-M060	20	2003-12-10 10:12:50	17.5	HYG	TPT	V..N
06-M060	20	2003-12-10 10:22:50	17.44	HYG	TPT	V..N
06-M060	20	2003-12-10 10:32:50	17.38	HYG	TPT	V..N
06-M060	20	2003-12-10 10:42:50	17.38	HYG	TPT	V..N
06-M060	20	2003-12-10 10:52:50	17.38	HYG	TPT	V..N
06-M060	20	2003-12-10 11:02:50	17.31	HYG	TPT	V..N
06-M060	20	2003-12-10 11:12:50	17.25	HYG	TPT	V..N
06-M060	20	2003-12-10 11:22:50	17.25	HYG	TPT	V..N
06-M060	20	2003-12-10 11:32:50	17.25	HYG	TPT	V..N
06-M060	20	2003-12-10 11:42:50	17.19	HYG	TPT	V..N
06-M060	20	2003-12-10 11:52:50	17.19	HYG	TPT	V..N
06-M060	20	2003-12-10 12:02:50	17.19	HYG	TPT	V..N
06-M060	20	2003-12-10 12:12:50	17.19	HYG	TPT	V..N
06-M060	20	2003-12-10 12:22:50	17.13	HYG	TPT	V..N
06-M060	20	2003-12-10 12:32:50	17.13	HYG	TPT	V..N
06-M060	20	2003-12-10 12:42:50	17.06	HYG	TPT	V..N
06-M060	20	2003-12-10 12:52:50	17.06	HYG	TPT	V..N
06-M060	20	2003-12-10 13:02:50	17.06	HYG	TPT	V..N
06-M060	20	2003-12-10 13:12:50	17.06	HYG	TPT	V..N
06-M060	20	2003-12-10 13:22:50	17.06	HYG	TPT	V..N
06-M060	20	2003-12-10 13:32:50	17	HYG	TPT	V..N
06-M060	20	2003-12-10 13:42:50	17.06	HYG	TPT	V..N
06-M060	20	2003-12-10 13:52:50	17	HYG	TPT	V..N
06-M060	20	2003-12-10 14:02:50	17	HYG	TPT	V..N
06-M060	20	2003-12-10 14:12:50	17	HYG	TPT	V..N
06-M060	20	2003-12-10 14:22:50	17	HYG	TPT	V..N
06-M060	20	2003-12-10 14:32:50	17	HYG	TPT	V..N
06-M060	20	2003-12-10 14:42:50	17	HYG	TPT	V..N
06-M060	20	2003-12-10 14:52:50	16.94	HYG	TPT	V..N
06-M060	20	2003-12-10 15:02:50	16.88	HYG	TPT	V..N
06-M060	20	2003-12-10 15:12:50	16.88	HYG	TPT	V..N
06-M060	20	2003-12-10 15:22:50	16.88	HYG	TPT	V..N
06-M060	20	2003-12-10 15:32:50	16.88	HYG	TPT	V..N
06-M060	20	2003-12-10 15:42:50	16.81	HYG	TPT	V..N
06-M060	20	2003-12-10 15:52:50	16.81	HYG	TPT	V..N
06-M060	20	2003-12-10 16:02:50	16.81	HYG	TPT	V..N
06-M060	20	2003-12-10 16:12:50	16.81	HYG	TPT	V..N
06-M060	20	2003-12-10 16:22:50	16.81	HYG	TPT	V..N
06-M060	20	2003-12-10 16:32:50	16.75	HYG	TPT	V..N
06-M060	20	2003-12-10 16:42:50	16.75	HYG	TPT	V..N
06-M060	20	2003-12-10 16:52:50	16.69	HYG	TPT	V..N
06-M060	20	2003-12-10 17:02:50	16.69	HYG	TPT	V..N
06-M060	20	2003-12-10 17:12:50	16.69	HYG	TPT	V..N
06-M060	20	2003-12-10 17:22:50	16.63	HYG	TPT	V..N
06-M060	20	2003-12-10 17:32:50	16.69	HYG	TPT	V..N
06-M060	20	2003-12-10 17:42:50	16.88	HYG	TPT	V..N
06-M060	20	2003-12-10 17:52:50	17.06	HYG	TPT	V..N
06-M060	20	2003-12-10 18:02:50	17.31	HYG	TPT	V..N
06-M060	20	2003-12-10 18:12:50	17.5	HYG	TPT	V..N
06-M060	20	2003-12-10 18:22:50	17.69	HYG	TPT	V..N
06-M060	20	2003-12-10 18:32:50	17.81	HYG	TPT	V..N
06-M060	20	2003-12-10 18:42:50	17.94	HYG	TPT	V..N
06-M060	20	2003-12-10 18:52:50	18.06	HYG	TPT	V..N
06-M060	20	2003-12-10 19:02:50	18.19	HYG	TPT	V..N
06-M060	20	2003-12-10 19:12:50	18.25	HYG	TPT	V..N
06-M060	20	2003-12-10 19:22:50	18.31	HYG	TPT	V..N
06-M060	20	2003-12-10 19:32:50	18.5	HYG	TPT	V..N
06-M060	20	2003-12-10 19:42:50	18.63	HYG	TPT	V..N
06-M060	20	2003-12-10 19:52:50	18.75	HYG	TPT	V..N
06-M060	20	2003-12-10 20:02:50	18.88	HYG	TPT	V..N
06-M060	20	2003-12-10 20:12:50	18.94	HYG	TPT	V..N
06-M060	20	2003-12-10 20:22:50	19	HYG	TPT	V..N
06-M060	20	2003-12-10 20:32:50	19.06	HYG	TPT	V..N
06-M060	20	2003-12-10 20:42:50	19	HYG	TPT	V..N
06-M060	20	2003-12-10 20:52:50	19	HYG	TPT	V..N
06-M060	20	2003-12-10 21:02:50	18.94	HYG	TPT	V..N
06-M060	20	2003-12-10 21:12:50	18.88	HYG	TPT	V..N
06-M060	20	2003-12-10 21:22:50	18.75	HYG	TPT	V..N
06-M060	20	2003-12-10 21:32:50	18.69	HYG	TPT	V..N
06-M060	20	2003-12-10 21:42:50	18.63	HYG	TPT	V..N
06-M060	20	2003-12-10 21:52:50	18.56	HYG	TPT	V..N
06-M060	20	2003-12-10 22:02:50	18.5	HYG	TPT	V..N
06-M060	20	2003-12-10 22:12:50	18.38	HYG	TPT	V..N
06-M060	20	2003-12-10 22:22:50	18.31	HYG	TPT	V..N
06-M060	20	2003-12-10 22:32:50	18.19	HYG	TPT	V..N
06-M060	20	2003-12-10 22:42:50	18.19	HYG	TPT	V..N
06-M060	20	2003-12-10 22:52:50	18.13	HYG	TPT	V..N
06-M060	20	2003-12-10 23:02:50	18	HYG	TPT	V..N
06-M060	20	2003-12-10 23:12:50	18	HYG	TPT	V..N
06-M060	20	2003-12-10 23:22:50	17.94	HYG	TPT	V..N
06-M060	20	2003-12-10 23:32:50	17.81	HYG	TPT	V..N
06-M060	20	2003-12-10 23:42:50	17.81	HYG	TPT	V..N
06-M060	20	2003-12-10 23:52:50	17.75	HYG	TPT	V..N
06-M060	20	2003-12-11 00:02:50	17.69	HYG	TPT	V..N
06-M060	20	2003-12-11 00:12:50	17.63	HYG	TPT	V..N
06-M060	20	2003-12-11 00:22:50	17.63	HYG	TPT	V..N
06-M060	20	2003-12-11 00:32:50	17.56	HYG	TPT	V..N
06-M060	20	2003-12-11 00:42:50	17.5	HYG	TPT	V..N
06-M060	20	2003-12-11 00:52:50	17.44	HYG	TPT	V..N
06-M060	20	2003-12-11 01:02:50	17.44	HYG	TPT	V..N
06-M060	20	2003-12-11 01:12:50	17.38	HYG	TPT	V..N
06-M060	20	2003-12-11 01:22:50	17.38	HYG	TPT	V..N
06-M060	20	2003-12-11 01:32:50	17.31	HYG	TPT	V..N
06-M060	20	2003-12-11 01:42:50	17.25	HYG	TPT	V..N
06-M060	20	2003-12-11 01:52:50	17.25	HYG	TPT	V..N
06-M060	20	2003-12-11 02:02:50	17.19	HYG	TPT	V..N
06-M060	20	2003-12-11 02:12:50	17.19	HYG	TPT	V..N
06-M060	20	2003-12-11 02:22:50	17.13	HYG	TPT	V..N
06-M060	20	2003-12-11 02:32:50	17.13	HYG	TPT	V..N
06-M060	20	2003-12-11 02:42:50	17.06	HYG	TPT	V..N
06-M060	20	2003-12-11 02:52:50	17	HYG	TPT	V..N
06-M060	20	2003-12-11 03:02:50	17	HYG	TPT	V..N
06-M060	20	2003-12-11 03:12:50	17	HYG	TPT	V..N
06-M060	20	2003-12-11 03:22:50	16.94	HYG	TPT	V..N
06-M060	20	2003-12-11 03:32:50	16.94	HYG	TPT	V..N
06-M060	20	2003-12-11 03:42:50	16.88	HYG	TPT	V..N
06-M060	20	2003-12-11 03:52:50	16.88	HYG	TPT	V..N
06-M060	20	2003-12-11 04:02:50	16.81	HYG	TPT	V..N
06-M060	20	2003-12-11 04:12:50	16.75	HYG	TPT	V..N
06-M060	20	2003-12-11 04:22:50	16.75	HYG	TPT	V..N
06-M060	20	2003-12-11 04:32:50	16.75	HYG	TPT	V..N
06-M060	20	2003-12-11 04:42:50	16.69	HYG	TPT	V..N
06-M060	20	2003-12-11 04:52:50	16.63	HYG	TPT	V..N
06-M060	20	2003-12-11 05:02:50	16.69	HYG	TPT	V..N
06-M060	20	2003-12-11 05:12:50	16.63	HYG	TPT	V..N
06-M060	20	2003-12-11 05:22:50	16.63	HYG	TPT	V..N
06-M060	20	2003-12-11 05:32:50	16.56	HYG	TPT	V..N
06-M060	20	2003-12-11 05:42:50	16.63	HYG	TPT	V..N
06-M060	20	2003-12-11 05:52:50	16.75	HYG	TPT	V..N
06-M060	20	2003-12-11 06:02:50	16.94	HYG	TPT	V..N
06-M060	20	2003-12-11 06:12:50	17.13	HYG	TPT	V..N
06-M060	20	2003-12-11 06:22:50	17.31	HYG	TPT	V..N
06-M060	20	2003-12-11 06:32:50	17.56	HYG	TPT	V..N
06-M060	20	2003-12-11 06:42:50	17.69	HYG	TPT	V..N
06-M060	20	2003-12-11 06:52:50	17.88	HYG	TPT	V..N
06-M060	20	2003-12-11 07:02:50	17.94	HYG	TPT	V..N
06-M060	20	2003-12-11 07:12:50	17.94	HYG	TPT	V..N
06-M060	20	2003-12-11 07:22:50	18.06	HYG	TPT	V..N
06-M060	20	2003-12-11 07:32:50	18.06	HYG	TPT	V..N
06-M060	20	2003-12-11 07:42:50	18.13	HYG	TPT	V..N
06-M060	20	2003-12-11 07:52:50	18.19	HYG	TPT	V..N
06-M060	20	2003-12-11 08:02:50	18.25	HYG	TPT	V..N
06-M060	20	2003-12-11 08:12:50	18.31	HYG	TPT	V..N
06-M060	20	2003-12-11 08:22:50	18.31	HYG	TPT	V..N
06-M060	20	2003-12-11 08:32:50	18.38	HYG	TPT	V..N
06-M060	20	2003-12-11 08:42:50	18.38	HYG	TPT	V..N
06-M060	20	2003-12-11 08:52:50	18.44	HYG	TPT	V..N
06-M060	20	2003-12-11 09:02:50	18.56	HYG	TPT	V..N
06-M060	20	2003-12-11 09:12:50	18.56	HYG	TPT	V..N
06-M060	20	2003-12-11 09:22:50	18.63	HYG	TPT	V..N
06-M060	20	2003-12-11 09:32:50	18.63	HYG	TPT	V..N
06-M060	20	2003-12-11 09:42:50	18.69	HYG	TPT	V..N
06-M060	20	2003-12-11 09:52:50	18.69	HYG	TPT	V..N
06-M060	20	2003-12-11 10:02:50	18.75	HYG	TPT	V..N
06-M060	20	2003-12-11 10:12:50	18.81	HYG	TPT	V..N
06-M060	20	2003-12-11 10:22:50	18.81	HYG	TPT	V..N
06-M060	20	2003-12-11 10:32:50	18.88	HYG	TPT	V..N
06-M060	20	2003-12-11 10:42:50	18.94	HYG	TPT	V..N
06-M060	20	2003-12-11 10:52:50	18.94	HYG	TPT	V..N
06-M060	20	2003-12-11 11:02:50	19	HYG	TPT	V..N
06-M060	20	2003-12-11 11:12:50	19	HYG	TPT	V..N
06-M060	20	2003-12-11 11:22:50	18.94	HYG	TPT	V..N
06-M060	20	2003-12-11 11:32:50	18.94	HYG	TPT	V..N
06-M060	20	2003-12-11 11:42:50	18.81	HYG	TPT	V..N
06-M060	20	2003-12-11 11:52:50	18.75	HYG	TPT	V..N
06-M060	20	2003-12-11 12:02:50	18.69	HYG	TPT	V..N
06-M060	20	2003-12-11 12:12:50	18.56	HYG	TPT	V..N
06-M060	20	2003-12-11 12:22:50	18.5	HYG	TPT	V..N
06-M060	20	2003-12-11 12:32:50	18.44	HYG	TPT	V..N
06-M060	20	2003-12-11 12:42:50	18.31	HYG	TPT	V..N
06-M060	20	2003-12-11 12:52:50	18.31	HYG	TPT	V..N
06-M060	20	2003-12-11 13:02:50	18.19	HYG	TPT	V..N
06-M060	20	2003-12-11 13:12:50	18.13	HYG	TPT	V..N
06-M060	20	2003-12-11 13:22:50	18.06	HYG	TPT	V..N
06-M060	20	2003-12-11 13:32:50	18	HYG	TPT	V..N
06-M060	20	2003-12-11 13:42:50	17.94	HYG	TPT	V..N
06-M060	20	2003-12-11 13:52:50	17.94	HYG	TPT	V..N
06-M060	20	2003-12-11 14:02:50	17.88	HYG	TPT	V..N
06-M060	20	2003-12-11 14:12:50	17.81	HYG	TPT	V..N
06-M060	20	2003-12-11 14:22:50	17.69	HYG	TPT	V..N
06-M060	20	2003-12-11 14:32:50	17.69	HYG	TPT	V..N
06-M060	20	2003-12-11 14:42:50	17.69	HYG	TPT	V..N
06-M060	20	2003-12-11 14:52:50	17.63	HYG	TPT	V..N
06-M060	20	2003-12-11 15:02:50	17.56	HYG	TPT	V..N
06-M060	20	2003-12-11 15:12:50	17.56	HYG	TPT	V..N
06-M060	20	2003-12-11 15:22:50	17.5	HYG	TPT	V..N
06-M060	20	2003-12-11 15:32:50	17.44	HYG	TPT	V..N
06-M060	20	2003-12-11 15:42:50	17.38	HYG	TPT	V..N
06-M060	20	2003-12-11 15:52:50	17.38	HYG	TPT	V..N
06-M060	20	2003-12-11 16:02:50	17.31	HYG	TPT	V..N
06-M060	20	2003-12-11 16:12:50	17.31	HYG	TPT	V..N
06-M060	20	2003-12-11 16:22:50	17.25	HYG	TPT	V..N
06-M060	20	2003-12-11 16:32:50	17.19	HYG	TPT	V..N
06-M060	20	2003-12-11 16:42:50	17.19	HYG	TPT	V..N
06-M060	20	2003-12-11 16:52:50	17.13	HYG	TPT	V..N
06-M060	20	2003-12-11 17:02:50	17.06	HYG	TPT	V..N
06-M060	20	2003-12-11 17:12:50	17.06	HYG	TPT	V..N
06-M060	20	2003-12-11 17:22:50	17	HYG	TPT	V..N
06-M060	20	2003-12-11 17:32:50	17	HYG	TPT	V..N
06-M060	20	2003-12-11 17:42:50	17	HYG	TPT	V..N
06-M060	20	2003-12-11 17:52:50	16.94	HYG	TPT	V..N
06-M060	20	2003-12-11 18:02:50	16.88	HYG	TPT	V..N
06-M060	20	2003-12-11 18:12:50	16.88	HYG	TPT	V..N
06-M060	20	2003-12-11 18:22:50	16.88	HYG	TPT	V..N
06-M060	20	2003-12-11 18:32:50	16.81	HYG	TPT	V..N
06-M060	20	2003-12-11 18:42:50	16.81	HYG	TPT	V..N
06-M060	20	2003-12-11 18:52:50	16.75	HYG	TPT	V..N
06-M060	20	2003-12-11 19:02:50	16.75	HYG	TPT	V..N
06-M060	20	2003-12-11 19:12:50	16.81	HYG	TPT	V..N
06-M060	20	2003-12-11 19:22:50	16.94	HYG	TPT	V..N
06-M060	20	2003-12-11 19:32:50	17.19	HYG	TPT	V..N
06-M060	20	2003-12-11 19:42:50	17.5	HYG	TPT	V..N
06-M060	20	2003-12-11 19:52:50	17.81	HYG	TPT	V..N
06-M060	20	2003-12-11 20:02:50	18.06	HYG	TPT	V..N
06-M060	20	2003-12-11 20:12:50	18.19	HYG	TPT	V..N
06-M060	20	2003-12-11 20:22:50	18.38	HYG	TPT	V..N
06-M060	20	2003-12-11 20:32:50	18.5	HYG	TPT	V..N
06-M060	20	2003-12-11 20:42:50	18.63	HYG	TPT	V..N
06-M060	20	2003-12-11 20:52:50	18.69	HYG	TPT	V..N
06-M060	20	2003-12-11 21:02:50	18.81	HYG	TPT	V..N
06-M060	20	2003-12-11 21:12:50	18.88	HYG	TPT	V..N
06-M060	20	2003-12-11 21:22:50	18.94	HYG	TPT	V..N
06-M060	20	2003-12-11 21:32:50	19.06	HYG	TPT	V..N
06-M060	20	2003-12-11 21:42:50	19.13	HYG	TPT	V..N
06-M060	20	2003-12-11 21:52:50	19.19	HYG	TPT	V..N
06-M060	20	2003-12-11 22:02:50	19.19	HYG	TPT	V..N
06-M060	20	2003-12-11 22:12:50	19.31	HYG	TPT	V..N
06-M060	20	2003-12-11 22:22:50	19.38	HYG	TPT	V..N
06-M060	20	2003-12-11 22:32:50	19.38	HYG	TPT	V..N
06-M060	20	2003-12-11 22:42:50	19.5	HYG	TPT	V..N
06-M060	20	2003-12-11 22:52:50	19.56	HYG	TPT	V..N
06-M060	20	2003-12-11 23:02:50	19.56	HYG	TPT	V..N
06-M060	20	2003-12-11 23:12:50	19.63	HYG	TPT	V..N
06-M060	20	2003-12-11 23:22:50	19.69	HYG	TPT	V..N
06-M060	20	2003-12-11 23:32:50	19.69	HYG	TPT	V..N
06-M060	20	2003-12-11 23:42:50	19.75	HYG	TPT	V..N
06-M060	20	2003-12-11 23:52:50	19.75	HYG	TPT	V..N
06-M060	20	2003-12-12 00:02:50	19.81	HYG	TPT	V..N
06-M060	20	2003-12-12 00:12:50	19.88	HYG	TPT	V..N
06-M060	20	2003-12-12 00:22:50	19.88	HYG	TPT	V..N
06-M060	20	2003-12-12 00:32:50	20	HYG	TPT	V..N
06-M060	20	2003-12-12 00:42:50	20.06	HYG	TPT	V..N
06-M060	20	2003-12-12 00:52:50	20.06	HYG	TPT	V..N
06-M060	20	2003-12-12 01:02:50	20.06	HYG	TPT	V..N
06-M060	20	2003-12-12 01:12:50	20.06	HYG	TPT	V..N
06-M060	20	2003-12-12 01:22:50	20.13	HYG	TPT	V..N
06-M060	20	2003-12-12 01:32:50	20.19	HYG	TPT	V..N
06-M060	20	2003-12-12 01:42:50	20.19	HYG	TPT	V..N
06-M060	20	2003-12-12 01:52:50	20.19	HYG	TPT	V..N
06-M060	20	2003-12-12 02:02:50	20.19	HYG	TPT	V..N
06-M060	20	2003-12-12 02:12:50	20.25	HYG	TPT	V..N
06-M060	20	2003-12-12 02:22:50	20.31	HYG	TPT	V..N
06-M060	20	2003-12-12 02:32:50	20.31	HYG	TPT	V..N
06-M060	20	2003-12-12 02:42:50	20.38	HYG	TPT	V..N
06-M060	20	2003-12-12 02:52:50	20.38	HYG	TPT	V..N
06-M060	20	2003-12-12 03:02:50	20.38	HYG	TPT	V..N
06-M060	20	2003-12-12 03:12:50	20.44	HYG	TPT	V..N
06-M060	20	2003-12-12 03:22:50	20.38	HYG	TPT	V..N
06-M060	20	2003-12-12 03:32:50	20.5	HYG	TPT	V..N
06-M060	20	2003-12-12 03:42:50	20.5	HYG	TPT	V..N
06-M060	20	2003-12-12 03:52:50	20.5	HYG	TPT	V..N
06-M060	20	2003-12-12 04:02:50	20.5	HYG	TPT	V..N
06-M060	20	2003-12-12 04:12:50	20.5	HYG	TPT	V..N
06-M060	20	2003-12-12 04:22:50	20.56	HYG	TPT	V..N
06-M060	20	2003-12-12 04:32:50	20.56	HYG	TPT	V..N
06-M060	20	2003-12-12 04:42:50	20.63	HYG	TPT	V..N
06-M060	20	2003-12-12 04:52:50	20.63	HYG	TPT	V..N
06-M060	20	2003-12-12 05:02:50	20.63	HYG	TPT	V..N
06-M060	20	2003-12-12 05:12:50	20.63	HYG	TPT	V..N
06-M060	20	2003-12-12 05:22:50	20.69	HYG	TPT	V..N
06-M060	20	2003-12-12 05:32:50	20.69	HYG	TPT	V..N
06-M060	20	2003-12-12 05:42:50	20.69	HYG	TPT	V..N
06-M060	20	2003-12-12 05:52:50	20.69	HYG	TPT	V..N
06-M060	20	2003-12-12 06:02:50	20.69	HYG	TPT	V..N
06-M060	20	2003-12-12 06:12:50	20.69	HYG	TPT	V..N
06-M060	20	2003-12-12 06:22:50	20.69	HYG	TPT	V..N
06-M060	20	2003-12-12 06:32:50	20.63	HYG	TPT	V..N
06-M060	20	2003-12-12 06:42:50	20.5	HYG	TPT	V..N
06-M060	20	2003-12-12 06:52:50	20.44	HYG	TPT	V..N
06-M060	20	2003-12-12 07:02:50	20.38	HYG	TPT	V..N
06-M060	20	2003-12-12 07:12:50	20.25	HYG	TPT	V..N
06-M060	20	2003-12-12 07:22:50	20.13	HYG	TPT	V..N
06-M060	20	2003-12-12 07:32:50	20	HYG	TPT	V..N
06-M060	20	2003-12-12 07:42:50	19.81	HYG	TPT	V..N
06-M060	20	2003-12-12 07:52:50	19.75	HYG	TPT	V..N
06-M060	20	2003-12-12 08:02:50	19.69	HYG	TPT	V..N
06-M060	20	2003-12-12 08:12:50	19.5	HYG	TPT	V..N
06-M060	20	2003-12-12 08:22:50	19.44	HYG	TPT	V..N
06-M060	20	2003-12-12 08:32:50	19.31	HYG	TPT	V..N
06-M060	20	2003-12-12 08:42:50	19.25	HYG	TPT	V..N
06-M060	20	2003-12-12 08:52:50	19.19	HYG	TPT	V..N
06-M060	20	2003-12-12 09:02:50	19.06	HYG	TPT	V..N
06-M060	20	2003-12-12 09:12:50	19.06	HYG	TPT	V..N
06-M060	20	2003-12-12 09:22:50	18.94	HYG	TPT	V..N
06-M060	20	2003-12-12 09:32:50	18.88	HYG	TPT	V..N
06-M060	20	2003-12-12 09:42:50	18.81	HYG	TPT	V..N
06-M060	20	2003-12-12 09:52:50	18.75	HYG	TPT	V..N
06-M060	20	2003-12-12 10:02:50	18.69	HYG	TPT	V..N
06-M060	20	2003-12-12 10:12:50	18.69	HYG	TPT	V..N
06-M060	20	2003-12-12 10:22:50	18.63	HYG	TPT	V..N
06-M060	20	2003-12-12 10:32:50	18.63	HYG	TPT	V..N
06-M060	20	2003-12-12 10:42:50	18.56	HYG	TPT	V..N
06-M060	20	2003-12-12 10:52:50	18.56	HYG	TPT	V..N
06-M060	20	2003-12-12 11:02:50	18.56	HYG	TPT	V..N
06-M060	20	2003-12-12 11:12:50	18.5	HYG	TPT	V..N
06-M060	20	2003-12-12 11:22:50	18.5	HYG	TPT	V..N
06-M060	20	2003-12-12 11:32:50	18.44	HYG	TPT	V..N
06-M060	20	2003-12-12 11:42:50	18.44	HYG	TPT	V..N
06-M060	20	2003-12-12 11:52:50	18.44	HYG	TPT	V..N
06-M060	20	2003-12-12 12:02:50	18.38	HYG	TPT	V..N
06-M060	20	2003-12-12 12:12:50	18.38	HYG	TPT	V..N
06-M060	20	2003-12-12 12:22:50	18.38	HYG	TPT	V..N
06-M060	20	2003-12-12 12:32:50	18.38	HYG	TPT	V..N
06-M060	20	2003-12-12 12:42:50	18.38	HYG	TPT	V..N
06-M060	20	2003-12-12 12:52:50	18.31	HYG	TPT	V..N
06-M060	20	2003-12-12 13:02:50	18.31	HYG	TPT	V..N
06-M060	20	2003-12-12 13:12:50	18.31	HYG	TPT	V..N
06-M060	20	2003-12-12 13:22:50	18.31	HYG	TPT	V..N
06-M060	20	2003-12-12 13:32:50	18.31	HYG	TPT	V..N
06-M060	20	2003-12-12 13:42:50	18.25	HYG	TPT	V..N
06-M060	20	2003-12-12 13:52:50	18.31	HYG	TPT	V..N
06-M060	20	2003-12-12 14:02:50	18.25	HYG	TPT	V..N
06-M060	20	2003-12-12 14:12:50	18.25	HYG	TPT	V..N
06-M060	20	2003-12-12 14:22:50	18.19	HYG	TPT	V..N
06-M060	20	2003-12-12 14:32:50	18.19	HYG	TPT	V..N
06-M060	20	2003-12-12 14:42:50	18.19	HYG	TPT	V..N
06-M060	20	2003-12-12 14:52:50	18.19	HYG	TPT	V..N
06-M060	20	2003-12-12 15:02:50	18.19	HYG	TPT	V..N
06-M060	20	2003-12-12 15:12:50	18.19	HYG	TPT	V..N
06-M060	20	2003-12-12 15:22:50	18.19	HYG	TPT	V..N
06-M060	20	2003-12-12 15:32:50	18.13	HYG	TPT	V..N
06-M060	20	2003-12-12 15:42:50	18.06	HYG	TPT	V..N
06-M060	20	2003-12-12 15:52:50	18.13	HYG	TPT	V..N
06-M060	20	2003-12-12 16:02:50	18.06	HYG	TPT	V..N
06-M060	20	2003-12-12 16:12:50	18.06	HYG	TPT	V..N
06-M060	20	2003-12-12 16:22:50	18.06	HYG	TPT	V..N
06-M060	20	2003-12-12 16:32:50	18	HYG	TPT	V..N
06-M060	20	2003-12-12 16:42:50	18	HYG	TPT	V..N
06-M060	20	2003-12-12 16:52:50	18	HYG	TPT	V..N
06-M060	20	2003-12-12 17:02:50	17.94	HYG	TPT	V..N
06-M060	20	2003-12-12 17:12:50	17.94	HYG	TPT	V..N
06-M060	20	2003-12-12 17:22:50	17.94	HYG	TPT	V..N
06-M060	20	2003-12-12 17:32:50	17.94	HYG	TPT	V..N
06-M060	20	2003-12-12 17:42:50	17.94	HYG	TPT	V..N
06-M060	20	2003-12-12 17:52:50	17.88	HYG	TPT	V..N
06-M060	20	2003-12-12 18:02:50	17.88	HYG	TPT	V..N
06-M060	20	2003-12-12 18:12:50	17.88	HYG	TPT	V..N
06-M060	20	2003-12-12 18:22:50	17.88	HYG	TPT	V..N
06-M060	20	2003-12-12 18:32:50	17.81	HYG	TPT	V..N
06-M060	20	2003-12-12 18:42:50	17.81	HYG	TPT	V..N
06-M060	20	2003-12-12 18:52:50	17.81	HYG	TPT	V..N
06-M060	20	2003-12-12 19:02:50	17.81	HYG	TPT	V..N
06-M060	20	2003-12-12 19:12:50	17.75	HYG	TPT	V..N
06-M060	20	2003-12-12 19:22:50	17.88	HYG	TPT	V..N
06-M060	20	2003-12-12 19:32:50	18.06	HYG	TPT	V..N
06-M060	20	2003-12-12 19:42:50	18.38	HYG	TPT	V..N
06-M060	20	2003-12-12 19:52:50	18.69	HYG	TPT	V..N
06-M060	20	2003-12-12 20:02:50	18.88	HYG	TPT	V..N
06-M060	20	2003-12-12 20:12:50	19	HYG	TPT	V..N
06-M060	20	2003-12-12 20:22:50	19.06	HYG	TPT	V..N
06-M060	20	2003-12-12 20:32:50	19.25	HYG	TPT	V..N
06-M060	20	2003-12-12 20:42:50	19.31	HYG	TPT	V..N
06-M060	20	2003-12-12 20:52:50	19.44	HYG	TPT	V..N
06-M060	20	2003-12-12 21:02:50	19.5	HYG	TPT	V..N
06-M060	20	2003-12-12 21:12:50	19.56	HYG	TPT	V..N
06-M060	20	2003-12-12 21:22:50	19.69	HYG	TPT	V..N
06-M060	20	2003-12-12 21:32:50	19.75	HYG	TPT	V..N
06-M060	20	2003-12-12 21:42:50	19.75	HYG	TPT	V..N
06-M060	20	2003-12-12 21:52:50	19.81	HYG	TPT	V..N
06-M060	20	2003-12-12 22:02:50	19.88	HYG	TPT	V..N
06-M060	20	2003-12-12 22:12:50	19.94	HYG	TPT	V..N
06-M060	20	2003-12-12 22:22:50	20	HYG	TPT	V..N
06-M060	20	2003-12-12 22:32:50	20.13	HYG	TPT	V..N
06-M060	20	2003-12-12 22:42:50	20.13	HYG	TPT	V..N
06-M060	20	2003-12-12 22:52:50	20.19	HYG	TPT	V..N
06-M060	20	2003-12-12 23:02:50	20.25	HYG	TPT	V..N
06-M060	20	2003-12-12 23:12:50	20.31	HYG	TPT	V..N
06-M060	20	2003-12-12 23:22:50	20.31	HYG	TPT	V..N
06-M060	20	2003-12-12 23:32:50	20.38	HYG	TPT	V..N
06-M060	20	2003-12-12 23:42:50	20.44	HYG	TPT	V..N
06-M060	20	2003-12-12 23:52:50	20.44	HYG	TPT	V..N
06-M060	20	2003-12-13 00:02:50	20.5	HYG	TPT	V..N
06-M060	20	2003-12-13 00:12:50	20.5	HYG	TPT	V..N
06-M060	20	2003-12-13 00:22:50	20.63	HYG	TPT	V..N
06-M060	20	2003-12-13 00:32:50	20.63	HYG	TPT	V..N
06-M060	20	2003-12-13 00:42:50	20.75	HYG	TPT	V..N
06-M060	20	2003-12-13 00:52:50	20.81	HYG	TPT	V..N
06-M060	20	2003-12-13 01:02:50	20.94	HYG	TPT	V..N
06-M060	20	2003-12-13 01:12:50	21	HYG	TPT	V..N
06-M060	20	2003-12-13 01:22:50	21.06	HYG	TPT	V..N
06-M060	20	2003-12-13 01:32:50	21.13	HYG	TPT	V..N
06-M060	20	2003-12-13 01:42:50	21.13	HYG	TPT	V..N
06-M060	20	2003-12-13 01:52:50	21.19	HYG	TPT	V..N
06-M060	20	2003-12-13 02:02:50	21.19	HYG	TPT	V..N
06-M060	20	2003-12-13 02:12:50	21.25	HYG	TPT	V..N
06-M060	20	2003-12-13 02:22:50	21.31	HYG	TPT	V..N
06-M060	20	2003-12-13 02:32:50	21.31	HYG	TPT	V..N
06-M060	20	2003-12-13 02:42:50	21.38	HYG	TPT	V..N
06-M060	20	2003-12-13 02:52:50	21.38	HYG	TPT	V..N
06-M060	20	2003-12-13 03:02:50	21.44	HYG	TPT	V..N
06-M060	20	2003-12-13 03:12:50	21.5	HYG	TPT	V..N
06-M060	20	2003-12-13 03:22:50	21.44	HYG	TPT	V..N
06-M060	20	2003-12-13 03:32:50	21.5	HYG	TPT	V..N
06-M060	20	2003-12-13 03:42:50	21.5	HYG	TPT	V..N
06-M060	20	2003-12-13 03:52:50	21.56	HYG	TPT	V..N
06-M060	20	2003-12-13 04:02:50	21.56	HYG	TPT	V..N
06-M060	20	2003-12-13 04:12:50	21.56	HYG	TPT	V..N
06-M060	20	2003-12-13 04:22:50	21.63	HYG	TPT	V..N
06-M060	20	2003-12-13 04:32:50	21.63	HYG	TPT	V..N
06-M060	20	2003-12-13 04:42:50	21.69	HYG	TPT	V..N
06-M060	20	2003-12-13 04:52:50	21.69	HYG	TPT	V..N
06-M060	20	2003-12-13 05:02:50	21.75	HYG	TPT	V..N
06-M060	20	2003-12-13 05:12:50	21.75	HYG	TPT	V..N
06-M060	20	2003-12-13 05:22:50	21.75	HYG	TPT	V..N
06-M060	20	2003-12-13 05:32:50	21.75	HYG	TPT	V..N
06-M060	20	2003-12-13 05:42:50	21.75	HYG	TPT	V..N
06-M060	20	2003-12-13 05:52:50	21.81	HYG	TPT	V..N
06-M060	20	2003-12-13 06:02:50	21.81	HYG	TPT	V..N
06-M060	20	2003-12-13 06:12:50	21.75	HYG	TPT	V..N
06-M060	20	2003-12-13 06:22:50	21.81	HYG	TPT	V..N
06-M060	20	2003-12-13 06:32:50	21.81	HYG	TPT	V..N
06-M060	20	2003-12-13 06:42:50	21.88	HYG	TPT	V..N
06-M060	20	2003-12-13 06:52:50	21.88	HYG	TPT	V..N
06-M060	20	2003-12-13 07:02:50	21.88	HYG	TPT	V..N
06-M060	20	2003-12-13 07:12:50	21.94	HYG	TPT	V..N
06-M060	20	2003-12-13 07:22:50	21.94	HYG	TPT	V..N
06-M060	20	2003-12-13 07:32:50	21.94	HYG	TPT	V..N
06-M060	20	2003-12-13 07:42:50	20.31	HYG	TPT	V..N
06-M060	20	2003-12-13 07:52:50	20.25	HYG	TPT	V..N
06-M060	20	2003-12-13 08:02:50	20.44	HYG	TPT	V..N
06-M060	20	2003-12-13 08:12:50	20.63	HYG	TPT	V..N
06-M060	20	2003-12-13 08:22:50	20.88	HYG	TPT	V..N
06-M060	20	2003-12-13 08:32:50	21.06	HYG	TPT	V..N
06-M060	20	2003-12-13 08:42:50	21.13	HYG	TPT	V..N
06-M060	20	2003-12-13 08:52:50	21.19	HYG	TPT	V..N
06-M060	20	2003-12-13 09:02:50	21.31	HYG	TPT	V..N
06-M060	20	2003-12-13 09:12:50	21.38	HYG	TPT	V..N
06-M060	20	2003-12-13 09:22:50	21.44	HYG	TPT	V..N
06-M061	11	2004-02-18 19:20:34	18.8	QTR	TPT	V..N
06-M061	11	2004-02-18 19:30:34	19.5	QTR	TPT	V..N
06-M061	11	2004-02-18 19:40:34	19.9	QTR	TPT	V..N
06-M061	11	2004-02-18 19:50:34	20.1	QTR	TPT	V..N
06-M061	11	2004-02-18 20:00:34	20.2	QTR	TPT	V..N
06-M061	11	2004-02-18 20:10:34	20.2	QTR	TPT	V..N
06-M061	11	2004-02-18 20:20:34	20.2	QTR	TPT	V..N
06-M061	11	2004-02-18 20:30:34	20.2	QTR	TPT	V..N
06-M061	11	2004-02-18 20:40:34	20.3	QTR	TPT	V..N
06-M061	11	2004-02-18 20:50:34	20.4	QTR	TPT	V..N
06-M061	11	2004-02-18 21:00:34	20.5	QTR	TPT	V..N
06-M061	11	2004-02-18 21:10:34	20.5	QTR	TPT	V..N
06-M061	11	2004-02-18 21:20:34	20.5	QTR	TPT	V..N
06-M061	11	2004-02-18 21:30:34	20.5	QTR	TPT	V..N
06-M061	11	2004-02-18 21:40:34	20.5	QTR	TPT	V..N
06-M061	11	2004-02-18 21:50:34	20.5	QTR	TPT	V..N
06-M061	11	2004-02-18 22:00:34	20.5	QTR	TPT	V..N
06-M061	11	2004-02-18 22:10:34	20.4	QTR	TPT	V..N
06-M061	11	2004-02-18 22:20:34	20.4	QTR	TPT	V..N
06-M061	11	2004-02-18 22:30:34	20.2	QTR	TPT	V..N
06-M061	11	2004-02-18 22:40:34	20.1	QTR	TPT	V..N
06-M061	11	2004-02-18 22:50:34	20.1	QTR	TPT	V..N
06-M061	11	2004-02-18 23:00:34	20.3	QTR	TPT	V..N
06-M061	11	2004-02-18 23:10:34	20.5	QTR	TPT	V..N
06-M061	11	2004-02-18 23:20:34	20.5	QTR	TPT	V..N
06-M061	11	2004-02-18 23:30:34	20.4	QTR	TPT	V..N
06-M061	11	2004-02-18 23:40:34	20.4	QTR	TPT	V..N
06-M061	11	2004-02-18 23:50:34	20.4	QTR	TPT	V..N
06-M061	11	2004-02-19 00:00:34	20.3	QTR	TPT	V..N
06-M061	11	2004-02-19 00:10:34	20.3	QTR	TPT	V..N
06-M061	11	2004-02-19 00:20:34	20.3	QTR	TPT	V..N
06-M061	11	2004-02-19 00:30:34	20.3	QTR	TPT	V..N
06-M061	11	2004-02-19 00:40:34	20.4	QTR	TPT	V..N
06-M061	11	2004-02-19 00:50:34	20.4	QTR	TPT	V..N
06-M061	11	2004-02-19 01:00:34	20.4	QTR	TPT	V..N
06-M061	11	2004-02-19 01:10:34	20.4	QTR	TPT	V..N
06-M061	11	2004-02-19 01:20:34	20.4	QTR	TPT	V..N
06-M061	11	2004-02-19 01:30:34	20.3	QTR	TPT	V..N
06-M061	11	2004-02-19 01:40:34	20.3	QTR	TPT	V..N
06-M061	11	2004-02-19 01:50:34	20.3	QTR	TPT	V..N
06-M061	11	2004-02-19 02:00:34	20.3	QTR	TPT	V..N
06-M061	11	2004-02-19 02:10:34	20.3	QTR	TPT	V..N
06-M061	11	2004-02-19 02:20:34	20.2	QTR	TPT	V..N
06-M061	11	2004-02-19 02:30:34	20.2	QTR	TPT	V..N
06-M061	11	2004-02-19 02:40:34	20.2	QTR	TPT	V..N
06-M061	11	2004-02-19 02:50:34	20.2	QTR	TPT	V..N
06-M061	11	2004-02-19 03:00:34	20.2	QTR	TPT	V..N
06-M061	11	2004-02-19 03:10:34	20.2	QTR	TPT	V..N
06-M061	11	2004-02-19 03:20:34	20.2	QTR	TPT	V..N
06-M061	11	2004-02-19 03:30:34	20.2	QTR	TPT	V..N
06-M061	11	2004-02-19 03:40:34	20.2	QTR	TPT	V..N
06-M061	11	2004-02-19 03:50:34	20.1	QTR	TPT	V..N
06-M061	11	2004-02-19 04:00:34	20.1	QTR	TPT	V..N
06-M061	11	2004-02-19 04:10:34	20.1	QTR	TPT	V..N
06-M061	11	2004-02-19 04:20:34	20.1	QTR	TPT	V..N
06-M061	11	2004-02-19 04:30:34	20.1	QTR	TPT	V..N
06-M061	11	2004-02-19 04:40:34	20.1	QTR	TPT	V..N
06-M061	11	2004-02-19 04:50:34	20	QTR	TPT	V..N
06-M061	11	2004-02-19 05:00:34	20	QTR	TPT	V..N
06-M061	11	2004-02-19 05:10:34	19.9	QTR	TPT	V..N
06-M061	11	2004-02-19 05:20:34	19.9	QTR	TPT	V..N
06-M061	11	2004-02-19 05:30:34	19.9	QTR	TPT	V..N
06-M061	11	2004-02-19 05:40:34	19.9	QTR	TPT	V..N
06-M061	11	2004-02-19 05:50:34	19.9	QTR	TPT	V..N
06-M061	11	2004-02-19 06:00:34	20.1	QTR	TPT	V..N
06-M061	11	2004-02-19 06:10:34	20.1	QTR	TPT	V..N
06-M061	11	2004-02-19 06:20:34	20.1	QTR	TPT	V..N
06-M061	11	2004-02-19 06:30:34	20.1	QTR	TPT	V..N
06-M061	11	2004-02-19 06:40:34	20.2	QTR	TPT	V..N
06-M061	11	2004-02-19 06:50:34	20.2	QTR	TPT	V..N
06-M061	11	2004-02-19 07:00:34	20.2	QTR	TPT	V..N
06-M061	11	2004-02-19 07:10:34	20.3	QTR	TPT	V..N
06-M061	11	2004-02-19 07:20:34	20.3	QTR	TPT	V..N
06-M061	11	2004-02-19 07:30:34	20.3	QTR	TPT	V..N
06-M061	11	2004-02-19 07:40:34	20.1	QTR	TPT	V..N
06-M061	11	2004-02-19 07:50:34	20.1	QTR	TPT	V..N
06-M061	11	2004-02-19 08:00:34	20	QTR	TPT	V..N
06-M061	11	2004-02-19 08:10:34	19.9	QTR	TPT	V..N
06-M061	11	2004-02-19 08:20:34	19.4	QTR	TPT	V..N
06-M061	11	2004-02-19 08:30:34	17.9	QTR	TPT	V..N
06-M061	11	2004-02-19 08:40:34	17	QTR	TPT	V..N
06-M061	11	2004-02-19 08:50:34	17.1	QTR	TPT	V..N
06-M061	11	2004-02-19 09:00:34	17.4	QTR	TPT	V..N
06-M061	11	2004-02-19 09:10:34	17.8	QTR	TPT	V..N
06-M061	11	2004-02-19 09:20:34	18.2	QTR	TPT	V..N
06-M061	11	2004-02-19 09:30:34	18.4	QTR	TPT	V..N
06-M061	11	2004-02-19 09:40:34	18.6	QTR	TPT	V..N
06-M061	11	2004-02-19 09:50:34	18.8	QTR	TPT	V..N
06-M061	11	2004-02-19 10:00:34	18.9	QTR	TPT	V..N
06-M061	11	2004-02-19 10:10:34	19	QTR	TPT	V..N
06-M061	11	2004-02-19 10:20:34	19.1	QTR	TPT	V..N
06-M061	11	2004-02-19 10:30:34	19.1	QTR	TPT	V..N
06-M061	11	2004-02-19 10:40:34	19.1	QTR	TPT	V..N
06-M061	11	2004-02-19 10:50:34	19.1	QTR	TPT	V..N
06-M061	11	2004-02-19 11:00:34	19	QTR	TPT	V..N
06-M061	11	2004-02-19 11:10:34	18.9	QTR	TPT	V..N
06-M061	11	2004-02-19 11:20:34	18.9	QTR	TPT	V..N
06-M061	11	2004-02-19 11:30:34	18.9	QTR	TPT	V..N
06-M061	11	2004-02-19 11:40:34	18.9	QTR	TPT	V..N
06-M061	11	2004-02-19 11:50:34	18.9	QTR	TPT	V..N
06-M061	11	2004-02-19 12:00:34	18.8	QTR	TPT	V..N
06-M061	11	2004-02-19 12:10:34	18.8	QTR	TPT	V..N
06-M061	11	2004-02-19 12:20:34	18.8	QTR	TPT	V..N
06-M061	11	2004-02-19 12:30:34	18.8	QTR	TPT	V..N
06-M061	11	2004-02-19 12:40:34	18.8	QTR	TPT	V..N
06-M061	11	2004-02-19 12:50:34	18.8	QTR	TPT	V..N
06-M061	11	2004-02-19 13:00:34	18.8	QTR	TPT	V..N
06-M061	11	2004-02-19 13:10:34	18.8	QTR	TPT	V..N
06-M061	11	2004-02-19 13:20:34	18.8	QTR	TPT	V..N
06-M061	11	2004-02-19 13:30:34	18.8	QTR	TPT	V..N
06-M061	11	2004-02-19 13:40:34	18.8	QTR	TPT	V..N
06-M061	11	2004-02-19 13:50:34	18.9	QTR	TPT	V..N
06-M061	11	2004-02-19 14:00:34	18.8	QTR	TPT	V..N
06-M061	11	2004-02-19 14:10:34	18.8	QTR	TPT	V..N
06-M061	11	2004-02-19 14:20:34	18.8	QTR	TPT	V..N
06-M061	11	2004-02-19 14:30:34	18.8	QTR	TPT	V..N
06-M061	11	2004-02-19 14:40:34	18.9	QTR	TPT	V..N
06-M061	11	2004-02-19 14:50:34	18.9	QTR	TPT	V..N
06-M061	11	2004-02-19 15:00:34	18.9	QTR	TPT	V..N
06-M061	11	2004-02-19 15:10:34	18.9	QTR	TPT	V..N
06-M061	11	2004-02-19 15:20:34	18.9	QTR	TPT	V..N
06-M061	11	2004-02-19 15:30:34	19	QTR	TPT	V..N
06-M061	11	2004-02-19 15:40:34	19	QTR	TPT	V..N
06-M061	11	2004-02-19 15:50:34	19.1	QTR	TPT	V..N
06-M061	11	2004-02-19 16:00:34	19.1	QTR	TPT	V..N
06-M061	11	2004-02-19 16:10:34	19.1	QTR	TPT	V..N
06-M061	11	2004-02-19 16:20:34	19.2	QTR	TPT	V..N
06-M061	11	2004-02-19 16:30:34	19.2	QTR	TPT	V..N
06-M061	11	2004-02-19 16:40:34	19.2	QTR	TPT	V..N
06-M061	11	2004-02-19 16:50:34	19.2	QTR	TPT	V..N
06-M061	11	2004-02-19 17:00:34	19.3	QTR	TPT	V..N
06-M061	11	2004-02-19 17:10:34	19.3	QTR	TPT	V..N
06-M061	11	2004-02-19 17:20:34	19.3	QTR	TPT	V..N
06-M061	11	2004-02-19 17:30:34	19.3	QTR	TPT	V..N
06-M061	11	2004-02-19 17:40:34	19.3	QTR	TPT	V..N
06-M061	11	2004-02-19 17:50:34	19.3	QTR	TPT	V..N
06-M061	11	2004-02-19 18:00:34	19.3	QTR	TPT	V..N
06-M061	11	2004-02-19 18:10:34	19.4	QTR	TPT	V..N
06-M061	11	2004-02-19 18:20:34	19.4	QTR	TPT	V..N
06-M061	11	2004-02-19 18:30:34	19.4	QTR	TPT	V..N
06-M061	11	2004-02-19 18:40:34	19.4	QTR	TPT	V..N
06-M061	11	2004-02-19 18:50:34	19.4	QTR	TPT	V..N
06-M061	11	2004-02-19 19:00:34	19.4	QTR	TPT	V..N
06-M061	11	2004-02-19 19:10:34	19.4	QTR	TPT	V..N
06-M061	11	2004-02-19 19:20:34	19.5	QTR	TPT	V..N
06-M061	11	2004-02-19 19:30:34	19.5	QTR	TPT	V..N
06-M061	11	2004-02-19 19:40:34	19.6	QTR	TPT	V..N
06-M061	11	2004-02-19 19:50:34	19.6	QTR	TPT	V..N
06-M061	11	2004-02-19 20:00:34	19.7	QTR	TPT	V..N
06-M061	11	2004-02-19 20:10:34	19.7	QTR	TPT	V..N
06-M061	11	2004-02-19 20:20:34	19.7	QTR	TPT	V..N
06-M061	11	2004-02-19 20:30:34	19.7	QTR	TPT	V..N
06-M061	11	2004-02-19 20:40:34	19.7	QTR	TPT	V..N
06-M061	11	2004-02-19 20:50:34	19.7	QTR	TPT	V..N
06-M061	11	2004-02-19 21:00:34	19.7	QTR	TPT	V..N
06-M061	11	2004-02-19 21:10:34	19.7	QTR	TPT	V..N
06-M061	11	2004-02-19 21:20:34	19.7	QTR	TPT	V..N
06-M061	11	2004-02-19 21:30:34	19.7	QTR	TPT	V..N
06-M061	11	2004-02-19 21:40:34	19.7	QTR	TPT	V..N
06-M061	11	2004-02-19 21:50:34	19.7	QTR	TPT	V..N
06-M061	11	2004-02-19 22:00:34	19.7	QTR	TPT	V..N
06-M061	11	2004-02-19 22:10:34	19.7	QTR	TPT	V..N
06-M061	11	2004-02-19 22:20:34	19.8	QTR	TPT	V..N
06-M061	11	2004-02-19 22:30:34	19.8	QTR	TPT	V..N
06-M061	11	2004-02-19 22:40:34	19.8	QTR	TPT	V..N
06-M061	11	2004-02-19 22:50:34	19.7	QTR	TPT	V..N
06-M061	11	2004-02-19 23:00:34	19.7	QTR	TPT	V..N
06-M061	11	2004-02-19 23:10:34	19.8	QTR	TPT	V..N
06-M061	11	2004-02-19 23:20:34	19.8	QTR	TPT	V..N
06-M061	11	2004-02-19 23:30:34	19.8	QTR	TPT	V..N
06-M061	11	2004-02-19 23:40:34	19.8	QTR	TPT	V..N
06-M061	11	2004-02-19 23:50:34	19.8	QTR	TPT	V..N
06-M061	11	2004-02-20 00:00:34	19.8	QTR	TPT	V..N
06-M061	11	2004-02-20 00:10:34	19.8	QTR	TPT	V..N
06-M061	11	2004-02-20 00:20:34	19.8	QTR	TPT	V..N
06-M061	11	2004-02-20 00:30:34	19.8	QTR	TPT	V..N
06-M061	11	2004-02-20 00:40:34	19.8	QTR	TPT	V..N
06-M061	11	2004-02-20 00:50:34	19.8	QTR	TPT	V..N
06-M061	11	2004-02-20 01:00:34	19.8	QTR	TPT	V..N
06-M061	11	2004-02-20 01:10:34	19.8	QTR	TPT	V..N
06-M061	11	2004-02-20 01:20:34	19.8	QTR	TPT	V..N
06-M061	11	2004-02-20 01:30:34	19.8	QTR	TPT	V..N
06-M061	11	2004-02-20 01:40:34	19.8	QTR	TPT	V..N
06-M061	11	2004-02-20 01:50:34	19.8	QTR	TPT	V..N
06-M061	11	2004-02-20 02:00:34	19.8	QTR	TPT	V..N
06-M061	11	2004-02-20 02:10:34	19.8	QTR	TPT	V..N
06-M061	11	2004-02-20 02:20:34	19.8	QTR	TPT	V..N
06-M061	11	2004-02-20 02:30:34	19.8	QTR	TPT	V..N
06-M061	11	2004-02-20 02:40:34	19.8	QTR	TPT	V..N
06-M061	11	2004-02-20 02:50:34	19.8	QTR	TPT	V..N
06-M061	11	2004-02-20 03:00:34	19.8	QTR	TPT	V..N
06-M061	11	2004-02-20 03:10:34	19.8	QTR	TPT	V..N
06-M061	11	2004-02-20 03:20:34	19.8	QTR	TPT	V..N
06-M061	11	2004-02-20 03:30:34	19.7	QTR	TPT	V..N
06-M061	11	2004-02-20 03:40:34	19.8	QTR	TPT	V..N
06-M061	11	2004-02-20 03:50:34	19.8	QTR	TPT	V..N
06-M061	11	2004-02-20 04:00:34	19.8	QTR	TPT	V..N
06-M061	11	2004-02-20 04:10:34	19.7	QTR	TPT	V..N
06-M061	11	2004-02-20 04:20:34	19.7	QTR	TPT	V..N
06-M061	11	2004-02-20 04:30:34	19.7	QTR	TPT	V..N
06-M061	11	2004-02-20 04:40:34	19.7	QTR	TPT	V..N
06-M061	11	2004-02-20 04:50:34	19.7	QTR	TPT	V..N
06-M061	11	2004-02-20 05:00:34	19.7	QTR	TPT	V..N
06-M061	11	2004-02-20 05:10:34	19.7	QTR	TPT	V..N
06-M061	11	2004-02-20 05:20:34	19.8	QTR	TPT	V..N
06-M061	11	2004-02-20 05:30:34	19.9	QTR	TPT	V..N
06-M061	11	2004-02-20 05:40:34	19.9	QTR	TPT	V..N
06-M061	11	2004-02-20 05:50:34	19.9	QTR	TPT	V..N
06-M061	11	2004-02-20 06:00:34	19.9	QTR	TPT	V..N
06-M061	11	2004-02-20 06:10:34	20	QTR	TPT	V..N
06-M061	11	2004-02-20 06:20:34	20	QTR	TPT	V..N
06-M061	11	2004-02-20 06:30:34	20	QTR	TPT	V..N
06-M061	11	2004-02-20 06:40:34	19.9	QTR	TPT	V..N
06-M061	11	2004-02-20 06:50:34	19.9	QTR	TPT	V..N
06-M061	11	2004-02-20 07:00:34	19.9	QTR	TPT	V..N
06-M061	11	2004-02-20 07:10:34	19.9	QTR	TPT	V..N
06-M061	11	2004-02-20 07:20:34	19.8	QTR	TPT	V..N
06-M061	11	2004-02-20 07:30:34	19.7	QTR	TPT	V..N
06-M061	11	2004-02-20 07:40:34	19.8	QTR	TPT	V..N
06-M061	11	2004-02-20 07:50:34	19.8	QTR	TPT	V..N
06-M061	11	2004-02-20 08:00:34	19.9	QTR	TPT	V..N
06-M061	11	2004-02-20 08:10:34	19.8	QTR	TPT	V..N
06-M061	11	2004-02-20 08:20:34	18.7	QTR	TPT	V..N
06-M061	11	2004-02-20 08:30:34	17.5	QTR	TPT	V..N
06-M061	11	2004-02-20 08:40:34	17.1	QTR	TPT	V..N
06-M061	11	2004-02-20 08:50:34	17.4	QTR	TPT	V..N
06-M061	11	2004-02-20 09:00:34	17.9	QTR	TPT	V..N
06-M061	11	2004-02-20 09:10:34	18.3	QTR	TPT	V..N
06-M061	11	2004-02-20 09:20:34	18.7	QTR	TPT	V..N
06-M061	11	2004-02-20 09:30:34	19	QTR	TPT	V..N
06-M061	11	2004-02-20 09:40:34	19.3	QTR	TPT	V..N
06-M061	11	2004-02-20 09:50:34	19.6	QTR	TPT	V..N
06-M061	11	2004-02-20 10:00:34	19.8	QTR	TPT	V..N
06-M061	11	2004-02-20 10:10:34	20	QTR	TPT	V..N
06-M061	11	2004-02-20 10:20:34	20.2	QTR	TPT	V..N
06-M061	11	2004-02-20 10:30:34	20.4	QTR	TPT	V..N
06-M061	11	2004-02-20 10:40:34	20.6	QTR	TPT	V..N
06-M061	11	2004-02-20 10:50:34	20.8	QTR	TPT	V..N
06-M061	11	2004-02-20 11:00:34	21.1	QTR	TPT	V..N
06-M061	11	2004-02-20 11:10:34	21.2	QTR	TPT	V..N
06-M061	11	2004-02-20 11:20:34	21.4	QTR	TPT	V..N
06-M061	11	2004-02-20 11:30:34	21.6	QTR	TPT	V..N
06-M061	11	2004-02-20 11:40:34	21.7	QTR	TPT	V..N
06-M061	11	2004-02-20 11:50:34	21.8	QTR	TPT	V..N
06-M061	11	2004-02-20 12:00:34	22	QTR	TPT	V..N
06-M061	11	2004-02-20 12:10:34	22.2	QTR	TPT	V..N
06-M061	11	2004-02-20 12:20:34	22.3	QTR	TPT	V..N
06-M061	11	2004-02-20 12:30:34	22.4	QTR	TPT	V..N
06-M061	11	2004-02-20 12:40:34	22.5	QTR	TPT	V..N
06-M061	11	2004-02-20 12:50:34	22.6	QTR	TPT	V..N
06-M061	11	2004-02-20 13:00:34	22.6	QTR	TPT	V..N
06-M061	11	2004-02-20 13:10:34	22.4	QTR	TPT	V..N
06-M061	11	2004-02-20 13:20:34	22.3	QTR	TPT	V..N
06-M061	11	2004-02-20 13:30:34	22.2	QTR	TPT	V..N
06-M061	11	2004-02-20 13:40:34	22.1	QTR	TPT	V..N
06-M061	11	2004-02-20 13:50:34	22	QTR	TPT	V..N
06-M061	11	2004-02-20 14:00:34	21.9	QTR	TPT	V..N
06-M061	11	2004-02-20 14:10:34	21.9	QTR	TPT	V..N
06-M061	11	2004-02-20 14:20:34	22	QTR	TPT	V..N
06-M061	11	2004-02-20 14:30:34	22	QTR	TPT	V..N
06-M061	11	2004-02-20 14:40:34	22	QTR	TPT	V..N
06-M061	11	2004-02-20 14:50:34	22.1	QTR	TPT	V..N
06-M061	11	2004-02-20 15:00:34	22.2	QTR	TPT	V..N
06-M061	11	2004-02-20 15:10:34	22.3	QTR	TPT	V..N
06-M061	11	2004-02-20 15:20:34	22.3	QTR	TPT	V..N
06-M061	11	2004-02-20 15:30:34	22.3	QTR	TPT	V..N
06-M061	11	2004-02-20 15:40:34	22.4	QTR	TPT	V..N
06-M061	11	2004-02-20 15:50:34	22.4	QTR	TPT	V..N
06-M061	11	2004-02-20 16:00:34	22.4	QTR	TPT	V..N
06-M061	11	2004-02-20 16:10:34	22.4	QTR	TPT	V..N
06-M061	11	2004-02-20 16:20:34	22.3	QTR	TPT	V..N
06-M061	11	2004-02-20 16:30:34	22.3	QTR	TPT	V..N
06-M061	11	2004-02-20 16:40:34	22.3	QTR	TPT	V..N
06-M061	11	2004-02-20 16:50:34	22.3	QTR	TPT	V..N
06-M061	11	2004-02-20 17:00:34	22.3	QTR	TPT	V..N
06-M061	11	2004-02-20 17:10:34	22.2	QTR	TPT	V..N
06-M061	11	2004-02-20 17:20:34	22.2	QTR	TPT	V..N
06-M061	11	2004-02-20 17:30:34	22.2	QTR	TPT	V..N
06-M061	11	2004-02-20 17:40:34	22.1	QTR	TPT	V..N
06-M061	11	2004-02-20 17:50:34	22.1	QTR	TPT	V..N
06-M061	11	2004-02-20 18:00:34	22	QTR	TPT	V..N
06-M061	11	2004-02-20 18:10:34	22	QTR	TPT	V..N
06-M061	11	2004-02-20 18:20:34	21.9	QTR	TPT	V..N
06-M061	11	2004-02-20 18:30:34	21.9	QTR	TPT	V..N
06-M061	11	2004-02-20 18:40:34	21.9	QTR	TPT	V..N
06-M061	11	2004-02-20 18:50:34	21.8	QTR	TPT	V..N
06-M061	11	2004-02-20 19:00:34	21.8	QTR	TPT	V..N
06-M061	11	2004-02-20 19:10:34	21.8	QTR	TPT	V..N
06-M061	11	2004-02-20 19:20:34	21.8	QTR	TPT	V..N
06-M061	11	2004-02-20 19:30:34	21.7	QTR	TPT	V..N
06-M061	11	2004-02-20 19:40:34	21.7	QTR	TPT	V..N
06-M061	11	2004-02-20 19:50:34	21.7	QTR	TPT	V..N
06-M061	11	2004-02-20 20:00:34	21.7	QTR	TPT	V..N
06-M061	11	2004-02-20 20:10:34	21.7	QTR	TPT	V..N
06-M061	11	2004-02-20 20:20:34	21.7	QTR	TPT	V..N
06-M061	11	2004-02-20 20:30:34	21.7	QTR	TPT	V..N
06-M061	11	2004-02-20 20:40:34	21.7	QTR	TPT	V..N
06-M061	11	2004-02-20 20:50:34	21.7	QTR	TPT	V..N
06-M061	11	2004-02-20 21:00:34	21.7	QTR	TPT	V..N
06-M061	11	2004-02-20 21:10:34	21.6	QTR	TPT	V..N
06-M061	11	2004-02-20 21:20:34	21.6	QTR	TPT	V..N
06-M061	11	2004-02-20 21:30:34	21.6	QTR	TPT	V..N
06-M061	11	2004-02-20 21:40:34	21.6	QTR	TPT	V..N
06-M061	11	2004-02-20 21:50:34	21.6	QTR	TPT	V..N
06-M061	11	2004-02-20 22:00:34	21.6	QTR	TPT	V..N
06-M061	11	2004-02-20 22:10:34	21.6	QTR	TPT	V..N
06-M061	11	2004-02-20 22:20:34	21.6	QTR	TPT	V..N
06-M061	11	2004-02-20 22:30:34	21.6	QTR	TPT	V..N
06-M061	11	2004-02-20 22:40:34	21.6	QTR	TPT	V..N
06-M061	11	2004-02-20 22:50:34	21.6	QTR	TPT	V..N
06-M061	11	2004-02-20 23:00:34	21.6	QTR	TPT	V..N
06-M061	11	2004-02-20 23:10:34	21.4	QTR	TPT	V..N
06-M061	11	2004-02-20 23:20:34	21.6	QTR	TPT	V..N
06-M061	11	2004-02-20 23:30:34	21.7	QTR	TPT	V..N
06-M061	11	2004-02-20 23:40:34	21.7	QTR	TPT	V..N
06-M061	11	2004-02-20 23:50:34	21.8	QTR	TPT	V..N
06-M061	11	2004-02-21 00:00:34	21.7	QTR	TPT	V..N
06-M061	11	2004-02-21 00:10:34	21.7	QTR	TPT	V..N
06-M061	11	2004-02-21 00:20:34	21.7	QTR	TPT	V..N
06-M061	11	2004-02-21 00:30:34	21.6	QTR	TPT	V..N
06-M061	11	2004-02-21 00:40:34	21.6	QTR	TPT	V..N
06-M061	11	2004-02-21 00:50:34	21.6	QTR	TPT	V..N
06-M061	11	2004-02-21 01:00:34	21.5	QTR	TPT	V..N
06-M061	11	2004-02-21 01:10:34	21.5	QTR	TPT	V..N
06-M061	11	2004-02-21 01:20:34	21.4	QTR	TPT	V..N
06-M061	11	2004-02-21 01:30:34	21.4	QTR	TPT	V..N
06-M061	11	2004-02-21 01:40:34	21.4	QTR	TPT	V..N
06-M061	11	2004-02-21 01:50:34	21.4	QTR	TPT	V..N
06-M061	11	2004-02-21 02:00:34	21.4	QTR	TPT	V..N
06-M061	11	2004-02-21 02:10:34	21.4	QTR	TPT	V..N
06-M061	11	2004-02-21 02:20:34	21.4	QTR	TPT	V..N
06-M061	11	2004-02-21 02:30:34	21.3	QTR	TPT	V..N
06-M061	11	2004-02-21 02:40:34	21.3	QTR	TPT	V..N
06-M061	11	2004-02-21 02:50:34	21.3	QTR	TPT	V..N
06-M061	11	2004-02-21 03:00:34	21.3	QTR	TPT	V..N
06-M061	11	2004-02-21 03:10:34	21.3	QTR	TPT	V..N
06-M061	11	2004-02-21 03:20:34	21.3	QTR	TPT	V..N
06-M061	11	2004-02-21 03:30:34	21.3	QTR	TPT	V..N
06-M061	11	2004-02-21 03:40:34	21.3	QTR	TPT	V..N
06-M061	11	2004-02-21 03:50:34	21.3	QTR	TPT	V..N
06-M061	11	2004-02-21 04:00:34	21.3	QTR	TPT	V..N
06-M061	11	2004-02-21 04:10:34	21.3	QTR	TPT	V..N
06-M061	11	2004-02-21 04:20:34	21.3	QTR	TPT	V..N
06-M061	11	2004-02-21 04:30:34	21.3	QTR	TPT	V..N
06-M061	11	2004-02-21 04:40:34	21.3	QTR	TPT	V..N
06-M061	11	2004-02-21 04:50:34	21.3	QTR	TPT	V..N
06-M061	11	2004-02-21 05:00:34	21.3	QTR	TPT	V..N
06-M061	11	2004-02-21 05:10:34	21.3	QTR	TPT	V..N
06-M061	11	2004-02-21 05:20:34	21.3	QTR	TPT	V..N
06-M061	11	2004-02-21 05:30:34	21.2	QTR	TPT	V..N
06-M061	11	2004-02-21 05:40:34	21.3	QTR	TPT	V..N
06-M061	11	2004-02-21 05:50:34	21.3	QTR	TPT	V..N
06-M061	11	2004-02-21 06:00:34	21.3	QTR	TPT	V..N
06-M061	11	2004-02-21 06:10:34	21.2	QTR	TPT	V..N
06-M061	11	2004-02-21 06:20:34	21.3	QTR	TPT	V..N
06-M061	11	2004-02-21 06:30:34	21.3	QTR	TPT	V..N
06-M061	11	2004-02-21 06:40:34	21.2	QTR	TPT	V..N
06-M061	11	2004-02-21 06:50:34	21.3	QTR	TPT	V..N
06-M061	11	2004-02-21 07:00:34	21.3	QTR	TPT	V..N
06-M061	11	2004-02-21 07:10:34	21.3	QTR	TPT	V..N
06-M061	11	2004-02-21 07:20:34	21.2	QTR	TPT	V..N
06-M061	11	2004-02-21 07:30:34	21.2	QTR	TPT	V..N
06-M061	11	2004-02-21 07:40:34	21.2	QTR	TPT	V..N
06-M061	11	2004-02-21 07:50:34	21.2	QTR	TPT	V..N
06-M061	11	2004-02-21 08:00:34	21.1	QTR	TPT	V..N
06-M061	11	2004-02-21 08:10:34	21.2	QTR	TPT	V..N
06-M061	11	2004-02-21 08:20:34	21.1	QTR	TPT	V..N
06-M061	11	2004-02-21 08:30:34	21.1	QTR	TPT	V..N
06-M061	11	2004-02-21 08:40:34	21.1	QTR	TPT	V..N
06-M061	11	2004-02-21 08:50:34	21.1	QTR	TPT	V..N
06-M061	11	2004-02-21 09:00:34	21.1	QTR	TPT	V..N
06-M061	11	2004-02-21 09:10:34	21.1	QTR	TPT	V..N
06-M061	11	2004-02-21 09:20:34	21.2	QTR	TPT	V..N
06-M061	11	2004-02-21 09:30:34	21.1	QTR	TPT	V..N
06-M061	11	2004-02-21 09:40:34	21.1	QTR	TPT	V..N
06-M061	11	2004-02-21 09:50:34	21.1	QTR	TPT	V..N
06-M061	11	2004-02-21 10:00:34	21.1	QTR	TPT	V..N
06-M061	11	2004-02-21 10:10:34	21	QTR	TPT	V..N
06-M061	11	2004-02-21 10:20:34	19.8	QTR	TPT	V..N
06-M061	11	2004-02-21 10:30:34	18.6	QTR	TPT	V..N
06-M061	11	2004-02-21 10:40:34	17.7	QTR	TPT	V..N
06-M061	11	2004-02-21 10:50:34	17.9	QTR	TPT	V..N
06-M061	11	2004-02-21 11:00:34	18.6	QTR	TPT	V..N
06-M061	11	2004-02-21 11:10:34	19.2	QTR	TPT	V..N
06-M061	11	2004-02-21 11:20:34	19.7	QTR	TPT	V..N
06-M061	11	2004-02-21 11:30:34	20	QTR	TPT	V..N
06-M061	11	2004-02-21 11:40:34	20.3	QTR	TPT	V..N
06-M061	11	2004-02-21 11:50:34	20.6	QTR	TPT	V..N
06-M061	11	2004-02-21 12:00:34	20.8	QTR	TPT	V..N
06-M061	11	2004-02-21 12:10:34	21	QTR	TPT	V..N
06-M061	11	2004-02-21 12:20:34	21.2	QTR	TPT	V..N
06-M061	11	2004-02-21 12:30:34	21.3	QTR	TPT	V..N
06-M061	11	2004-02-21 12:40:34	21.3	QTR	TPT	V..N
06-M061	11	2004-02-21 12:50:34	21.4	QTR	TPT	V..N
06-M061	11	2004-02-21 13:00:34	21.4	QTR	TPT	V..N
06-M061	11	2004-02-21 13:10:34	21.5	QTR	TPT	V..N
06-M061	11	2004-02-21 13:20:34	21.6	QTR	TPT	V..N
06-M061	11	2004-02-21 13:30:34	21.7	QTR	TPT	V..N
06-M061	11	2004-02-21 13:40:34	21.8	QTR	TPT	V..N
06-M061	11	2004-02-21 13:50:34	21.9	QTR	TPT	V..N
06-M061	11	2004-02-21 14:00:34	21.9	QTR	TPT	V..N
06-M061	11	2004-02-21 14:10:34	22.1	QTR	TPT	V..N
06-M061	11	2004-02-21 14:20:34	22.2	QTR	TPT	V..N
06-M061	11	2004-02-21 14:30:34	22.2	QTR	TPT	V..N
06-M061	11	2004-02-21 14:40:34	22.2	QTR	TPT	V..N
06-M061	11	2004-02-21 14:50:34	22.3	QTR	TPT	V..N
06-M061	11	2004-02-21 15:00:34	22.3	QTR	TPT	V..N
06-M061	11	2004-02-21 15:10:34	22.3	QTR	TPT	V..N
06-M061	11	2004-02-21 15:20:34	22.4	QTR	TPT	V..N
06-M061	11	2004-02-21 15:30:34	22.4	QTR	TPT	V..N
06-M061	11	2004-02-21 15:40:34	22.5	QTR	TPT	V..N
06-M061	11	2004-02-21 15:50:34	22.5	QTR	TPT	V..N
06-M061	11	2004-02-21 16:00:34	22.6	QTR	TPT	V..N
06-M061	11	2004-02-21 16:10:34	22.6	QTR	TPT	V..N
06-M061	11	2004-02-21 16:20:34	22.6	QTR	TPT	V..N
06-M061	11	2004-02-21 16:30:34	22.6	QTR	TPT	V..N
06-M061	11	2004-02-21 16:40:34	22.7	QTR	TPT	V..N
06-M061	11	2004-02-21 16:50:34	22.7	QTR	TPT	V..N
06-M061	11	2004-02-21 17:00:34	22.7	QTR	TPT	V..N
06-M061	11	2004-02-21 17:10:34	22.7	QTR	TPT	V..N
06-M061	11	2004-02-21 17:20:34	22.7	QTR	TPT	V..N
06-M061	11	2004-02-21 17:30:34	22.7	QTR	TPT	V..N
06-M061	11	2004-02-21 17:40:34	22.8	QTR	TPT	V..N
06-M061	11	2004-02-21 17:50:34	22.8	QTR	TPT	V..N
06-M061	11	2004-02-21 18:00:34	22.7	QTR	TPT	V..N
06-M061	11	2004-02-21 18:10:34	22.7	QTR	TPT	V..N
06-M061	11	2004-02-21 18:20:34	22.7	QTR	TPT	V..N
06-M061	11	2004-02-21 18:30:34	22.7	QTR	TPT	V..N
06-M061	11	2004-02-21 18:40:34	22.7	QTR	TPT	V..N
06-M061	11	2004-02-21 18:50:34	22.7	QTR	TPT	V..N
06-M061	11	2004-02-21 19:00:34	22.8	QTR	TPT	V..N
06-M061	11	2004-02-21 19:10:34	22.8	QTR	TPT	V..N
06-M061	11	2004-02-21 19:20:34	22.8	QTR	TPT	V..N
06-M061	11	2004-02-21 19:30:34	22.8	QTR	TPT	V..N
06-M061	11	2004-02-21 19:40:34	22.8	QTR	TPT	V..N
06-M061	11	2004-02-21 19:50:34	22.8	QTR	TPT	V..N
06-M061	11	2004-02-21 20:00:34	22.9	QTR	TPT	V..N
06-M061	11	2004-02-21 20:10:34	22.9	QTR	TPT	V..N
06-M061	11	2004-02-21 20:20:34	22.9	QTR	TPT	V..N
06-M061	11	2004-02-21 20:30:34	22.9	QTR	TPT	V..N
06-M061	11	2004-02-21 20:40:34	22.9	QTR	TPT	V..N
06-M061	11	2004-02-21 20:50:34	22.9	QTR	TPT	V..N
06-M061	11	2004-02-21 21:00:34	22.8	QTR	TPT	V..N
06-M061	11	2004-02-21 21:10:34	22.8	QTR	TPT	V..N
06-M061	11	2004-02-21 21:20:34	22.8	QTR	TPT	V..N
06-M061	11	2004-02-21 21:30:34	22.8	QTR	TPT	V..N
06-M061	11	2004-02-21 21:40:34	22.8	QTR	TPT	V..N
06-M061	11	2004-02-21 21:50:34	22.8	QTR	TPT	V..N
06-M061	11	2004-02-21 22:00:34	22.7	QTR	TPT	V..N
06-M061	11	2004-02-21 22:10:34	22.7	QTR	TPT	V..N
06-M061	11	2004-02-21 22:20:34	22.7	QTR	TPT	V..N
06-M061	11	2004-02-21 22:30:34	22.6	QTR	TPT	V..N
06-M061	11	2004-02-21 22:40:34	22.6	QTR	TPT	V..N
06-M061	11	2004-02-21 22:50:34	22.6	QTR	TPT	V..N
06-M061	11	2004-02-21 23:00:34	22.5	QTR	TPT	V..N
06-M061	11	2004-02-21 23:10:34	22.5	QTR	TPT	V..N
06-M061	11	2004-02-21 23:20:34	22.5	QTR	TPT	V..N
06-M061	11	2004-02-21 23:30:34	22.4	QTR	TPT	V..N
06-M061	11	2004-02-21 23:40:34	22.4	QTR	TPT	V..N
06-M061	11	2004-02-21 23:50:34	22.4	QTR	TPT	V..N
06-M061	11	2004-02-22 00:00:34	22.4	QTR	TPT	V..N
06-M061	11	2004-02-22 00:10:34	22.4	QTR	TPT	V..N
06-M061	11	2004-02-22 00:20:34	22.3	QTR	TPT	V..N
06-M061	11	2004-02-22 00:30:34	22.2	QTR	TPT	V..N
06-M061	11	2004-02-22 00:40:34	22.2	QTR	TPT	V..N
06-M061	11	2004-02-22 00:50:34	22.3	QTR	TPT	V..N
06-M061	11	2004-02-22 01:00:34	22.4	QTR	TPT	V..N
06-M061	11	2004-02-22 01:10:34	22.4	QTR	TPT	V..N
06-M061	11	2004-02-22 01:20:34	22.4	QTR	TPT	V..N
06-M061	11	2004-02-22 01:30:34	22.5	QTR	TPT	V..N
06-M061	11	2004-02-22 01:40:34	22.6	QTR	TPT	V..N
06-M061	11	2004-02-22 01:50:34	22.6	QTR	TPT	V..N
06-M061	11	2004-02-22 02:00:34	22.6	QTR	TPT	V..N
06-M061	11	2004-02-22 02:10:34	22.6	QTR	TPT	V..N
06-M061	11	2004-02-22 02:20:34	22.6	QTR	TPT	V..N
06-M061	11	2004-02-22 02:30:34	22.6	QTR	TPT	V..N
06-M061	11	2004-02-22 02:40:34	22.6	QTR	TPT	V..N
06-M061	11	2004-02-22 02:50:34	22.6	QTR	TPT	V..N
06-M061	11	2004-02-22 03:00:34	22.6	QTR	TPT	V..N
06-M061	11	2004-02-22 03:10:34	22.7	QTR	TPT	V..N
06-M061	11	2004-02-22 03:20:34	22.7	QTR	TPT	V..N
06-M061	11	2004-02-22 03:30:34	22.7	QTR	TPT	V..N
06-M061	11	2004-02-22 03:40:34	22.8	QTR	TPT	V..N
06-M061	11	2004-02-22 03:50:34	22.8	QTR	TPT	V..N
06-M061	11	2004-02-22 04:00:34	22.8	QTR	TPT	V..N
06-M061	11	2004-02-22 04:10:34	22.8	QTR	TPT	V..N
06-M061	11	2004-02-22 04:20:34	22.8	QTR	TPT	V..N
06-M061	11	2004-02-22 04:30:34	22.8	QTR	TPT	V..N
06-M061	11	2004-02-22 04:40:34	22.8	QTR	TPT	V..N
06-M061	11	2004-02-22 04:50:34	22.8	QTR	TPT	V..N
06-M061	11	2004-02-22 05:00:34	22.9	QTR	TPT	V..N
06-M061	11	2004-02-22 05:10:34	22.9	QTR	TPT	V..N
06-M061	11	2004-02-22 05:20:34	23	QTR	TPT	V..N
06-M061	11	2004-02-22 05:30:34	23.1	QTR	TPT	V..N
06-M061	11	2004-02-22 05:40:34	23.1	QTR	TPT	V..N
06-M061	11	2004-02-22 05:50:34	23.1	QTR	TPT	V..N
06-M061	11	2004-02-22 06:00:34	23.2	QTR	TPT	V..N
06-M061	11	2004-02-22 06:10:34	23.2	QTR	TPT	V..N
06-M061	11	2004-02-22 06:20:34	23.2	QTR	TPT	V..N
06-M061	11	2004-02-22 06:30:34	23.2	QTR	TPT	V..N
06-M061	11	2004-02-22 06:40:34	23.2	QTR	TPT	V..N
06-M061	11	2004-02-22 06:50:34	23.1	QTR	TPT	V..N
06-M061	11	2004-02-22 07:00:34	23.1	QTR	TPT	V..N
06-M061	11	2004-02-22 07:10:34	23.1	QTR	TPT	V..N
06-M061	11	2004-02-22 07:20:34	23	QTR	TPT	V..N
06-M061	11	2004-02-22 07:30:34	22.8	QTR	TPT	V..N
06-M061	11	2004-02-22 07:40:34	22.6	QTR	TPT	V..N
06-M061	11	2004-02-22 07:50:34	22.4	QTR	TPT	V..N
06-M061	11	2004-02-22 08:00:34	22.3	QTR	TPT	V..N
06-M061	11	2004-02-22 08:10:34	22.2	QTR	TPT	V..N
06-M061	11	2004-02-22 08:20:34	22.2	QTR	TPT	V..N
06-M061	11	2004-02-22 08:30:34	22.1	QTR	TPT	V..N
06-M061	11	2004-02-22 08:40:34	22.1	QTR	TPT	V..N
06-M061	11	2004-02-22 08:50:34	22	QTR	TPT	V..N
06-M061	11	2004-02-22 09:00:34	21.9	QTR	TPT	V..N
06-M061	11	2004-02-22 09:10:34	21.9	QTR	TPT	V..N
06-M061	11	2004-02-22 09:20:34	21.9	QTR	TPT	V..N
06-M061	11	2004-02-22 09:30:34	21.8	QTR	TPT	V..N
06-M061	11	2004-02-22 09:40:34	21.8	QTR	TPT	V..N
06-M061	11	2004-02-22 09:50:34	21.8	QTR	TPT	V..N
06-M061	11	2004-02-22 10:00:34	21.8	QTR	TPT	V..N
06-M061	11	2004-02-22 10:10:34	21.8	QTR	TPT	V..N
06-M061	11	2004-02-22 10:20:34	21.8	QTR	TPT	V..N
06-M061	11	2004-02-22 10:30:34	21.7	QTR	TPT	V..N
06-M061	11	2004-02-22 10:40:34	21.7	QTR	TPT	V..N
06-M061	11	2004-02-22 10:50:34	21.7	QTR	TPT	V..N
06-M061	11	2004-02-22 11:00:34	21.6	QTR	TPT	V..N
06-M061	11	2004-02-22 11:10:34	21.6	QTR	TPT	V..N
06-M061	11	2004-02-22 11:20:34	21.6	QTR	TPT	V..N
06-M061	11	2004-02-22 11:30:34	21.2	QTR	TPT	V..N
06-M061	11	2004-02-22 11:40:34	20.3	QTR	TPT	V..N
06-M061	11	2004-02-22 11:50:34	19.9	QTR	TPT	V..N
06-M061	11	2004-02-22 12:00:34	20.2	QTR	TPT	V..N
06-M061	11	2004-02-22 12:10:34	20.5	QTR	TPT	V..N
06-M061	11	2004-02-22 12:20:34	20.8	QTR	TPT	V..N
06-M061	11	2004-02-22 12:30:34	21	QTR	TPT	V..N
06-M061	11	2004-02-22 12:40:34	21.2	QTR	TPT	V..N
06-M061	11	2004-02-22 12:50:34	21.3	QTR	TPT	V..N
06-M061	11	2004-02-22 13:00:34	21.4	QTR	TPT	V..N
06-M061	11	2004-02-22 13:10:34	21.5	QTR	TPT	V..N
06-M061	11	2004-02-22 13:20:34	21.6	QTR	TPT	V..N
06-M061	11	2004-02-22 13:30:34	21.1	QTR	TPT	V..N
06-M061	11	2004-02-22 13:40:34	21.2	QTR	TPT	V..N
06-M061	11	2004-02-22 13:50:34	21.4	QTR	TPT	V..N
06-M061	11	2004-02-22 14:00:34	21.5	QTR	TPT	V..N
06-M061	11	2004-02-22 14:10:34	21.6	QTR	TPT	V..N
06-M061	11	2004-02-22 14:20:34	21.7	QTR	TPT	V..N
06-M061	11	2004-02-22 14:30:34	21.7	QTR	TPT	V..N
06-M061	11	2004-02-22 14:40:34	21.8	QTR	TPT	V..N
06-M061	11	2004-02-22 14:50:34	21.8	QTR	TPT	V..N
06-M061	11	2004-02-22 15:00:34	21.8	QTR	TPT	V..N
06-M061	11	2004-02-22 15:10:34	21.8	QTR	TPT	V..N
06-M061	11	2004-02-22 15:20:34	21.9	QTR	TPT	V..N
06-M061	11	2004-02-22 15:30:34	21.9	QTR	TPT	V..N
06-M061	11	2004-02-22 15:40:34	21.9	QTR	TPT	V..N
06-M061	11	2004-02-22 15:50:34	21.9	QTR	TPT	V..N
06-M061	11	2004-02-22 16:00:34	22	QTR	TPT	V..N
06-M061	11	2004-02-22 16:10:34	22	QTR	TPT	V..N
06-M061	11	2004-02-22 16:20:34	22.1	QTR	TPT	V..N
06-M061	11	2004-02-22 16:30:34	22.1	QTR	TPT	V..N
06-M061	11	2004-02-22 16:40:34	22.1	QTR	TPT	V..N
06-M061	11	2004-02-22 16:50:34	22.1	QTR	TPT	V..N
06-M061	11	2004-02-22 17:00:34	22.2	QTR	TPT	V..N
06-M061	11	2004-02-22 17:10:34	22.2	QTR	TPT	V..N
06-M061	11	2004-02-22 17:20:34	22.2	QTR	TPT	V..N
06-M061	11	2004-02-22 17:30:34	22.2	QTR	TPT	V..N
06-M061	11	2004-02-22 17:40:34	22.2	QTR	TPT	V..N
06-M061	11	2004-02-22 17:50:34	22.3	QTR	TPT	V..N
06-M061	11	2004-02-22 18:00:34	22.3	QTR	TPT	V..N
06-M061	11	2004-02-22 18:10:34	22.3	QTR	TPT	V..N
06-M061	11	2004-02-22 18:20:34	22.3	QTR	TPT	V..N
06-M061	11	2004-02-22 18:30:34	22.3	QTR	TPT	V..N
06-M061	11	2004-02-22 18:40:34	22.4	QTR	TPT	V..N
06-M061	11	2004-02-22 18:50:34	22.4	QTR	TPT	V..N
06-M061	11	2004-02-22 19:00:34	22.4	QTR	TPT	V..N
06-M061	11	2004-02-22 19:10:34	22.5	QTR	TPT	V..N
06-M061	11	2004-02-22 19:20:34	22.6	QTR	TPT	V..N
06-M061	11	2004-02-22 19:30:34	22.6	QTR	TPT	V..N
06-M061	11	2004-02-22 19:40:34	22.6	QTR	TPT	V..N
06-M061	11	2004-02-22 19:50:34	22.7	QTR	TPT	V..N
06-M061	11	2004-02-22 20:00:34	22.7	QTR	TPT	V..N
06-M061	11	2004-02-22 20:10:34	22.8	QTR	TPT	V..N
06-M061	11	2004-02-22 20:20:34	22.8	QTR	TPT	V..N
06-M061	11	2004-02-22 20:30:34	22.8	QTR	TPT	V..N
06-M061	11	2004-02-22 20:40:34	22.9	QTR	TPT	V..N
06-M061	11	2004-02-22 20:50:34	22.9	QTR	TPT	V..N
06-M061	11	2004-02-22 21:00:34	22.9	QTR	TPT	V..N
06-M061	11	2004-02-22 21:10:34	23	QTR	TPT	V..N
06-M061	11	2004-02-22 21:20:34	23	QTR	TPT	V..N
06-M061	11	2004-02-22 21:30:34	23	QTR	TPT	V..N
06-M061	11	2004-02-22 21:40:34	23	QTR	TPT	V..N
06-M061	11	2004-02-22 21:50:34	23	QTR	TPT	V..N
06-M061	11	2004-02-22 22:00:34	23.1	QTR	TPT	V..N
06-M061	11	2004-02-22 22:10:34	23.1	QTR	TPT	V..N
06-M061	11	2004-02-22 22:20:34	23.1	QTR	TPT	V..N
06-M061	11	2004-02-22 22:30:34	23.1	QTR	TPT	V..N
06-M061	11	2004-02-22 22:40:34	23.1	QTR	TPT	V..N
06-M061	11	2004-02-22 22:50:34	23.1	QTR	TPT	V..N
06-M061	11	2004-02-22 23:00:34	23.1	QTR	TPT	V..N
06-M061	11	2004-02-22 23:10:34	23.1	QTR	TPT	V..N
06-M061	11	2004-02-22 23:20:34	23.1	QTR	TPT	V..N
06-M061	11	2004-02-22 23:30:34	23.1	QTR	TPT	V..N
06-M061	11	2004-02-22 23:40:34	23.1	QTR	TPT	V..N
06-M061	11	2004-02-22 23:50:34	23.1	QTR	TPT	V..N
06-M061	11	2004-02-23 00:00:34	23.1	QTR	TPT	V..N
06-M061	11	2004-02-23 00:10:34	23.1	QTR	TPT	V..N
06-M061	11	2004-02-23 00:20:34	23	QTR	TPT	V..N
06-M061	11	2004-02-23 00:30:34	23	QTR	TPT	V..N
06-M061	11	2004-02-23 00:40:34	23	QTR	TPT	V..N
06-M061	11	2004-02-23 00:50:34	23	QTR	TPT	V..N
06-M061	11	2004-02-23 01:00:34	23	QTR	TPT	V..N
06-M061	11	2004-02-23 01:10:34	22.9	QTR	TPT	V..N
06-M061	11	2004-02-23 01:20:34	23	QTR	TPT	V..N
06-M061	11	2004-02-23 01:30:34	23.1	QTR	TPT	V..N
06-M061	11	2004-02-23 01:40:34	23.2	QTR	TPT	V..N
06-M061	11	2004-02-23 01:50:34	23.2	QTR	TPT	V..N
06-M061	11	2004-02-23 02:00:34	23.3	QTR	TPT	V..N
06-M061	11	2004-02-23 02:10:34	23.3	QTR	TPT	V..N
06-M061	11	2004-02-23 02:20:34	23.3	QTR	TPT	V..N
06-M061	11	2004-02-23 02:30:34	23.2	QTR	TPT	V..N
06-M061	11	2004-02-23 02:40:34	23.2	QTR	TPT	V..N
06-M061	11	2004-02-23 02:50:34	23.2	QTR	TPT	V..N
06-M061	11	2004-02-23 03:00:34	23.2	QTR	TPT	V..N
06-M061	11	2004-02-23 03:10:34	23.2	QTR	TPT	V..N
06-M061	11	2004-02-23 03:20:34	23.2	QTR	TPT	V..N
06-M061	11	2004-02-23 03:30:34	23.1	QTR	TPT	V..N
06-M061	11	2004-02-23 03:40:34	23.1	QTR	TPT	V..N
06-M061	11	2004-02-23 03:50:34	23.1	QTR	TPT	V..N
06-M061	11	2004-02-23 04:00:34	23	QTR	TPT	V..N
06-M061	11	2004-02-23 04:10:34	22.9	QTR	TPT	V..N
06-M061	11	2004-02-23 04:20:34	22.9	QTR	TPT	V..N
06-M061	11	2004-02-23 04:30:34	22.8	QTR	TPT	V..N
06-M061	11	2004-02-23 04:40:34	22.8	QTR	TPT	V..N
06-M061	11	2004-02-23 04:50:34	22.7	QTR	TPT	V..N
06-M061	11	2004-02-23 05:00:34	22.7	QTR	TPT	V..N
06-M061	11	2004-02-23 05:10:34	22.7	QTR	TPT	V..N
06-M061	11	2004-02-23 05:20:34	22.6	QTR	TPT	V..N
06-M061	11	2004-02-23 05:30:34	22.6	QTR	TPT	V..N
06-M061	11	2004-02-23 05:40:34	22.5	QTR	TPT	V..N
06-M061	11	2004-02-23 05:50:34	22.4	QTR	TPT	V..N
06-M061	11	2004-02-23 06:00:34	22.4	QTR	TPT	V..N
06-M061	11	2004-02-23 06:10:34	22.4	QTR	TPT	V..N
06-M061	11	2004-02-23 06:20:34	22.3	QTR	TPT	V..N
06-M061	11	2004-02-23 06:30:34	22.3	QTR	TPT	V..N
06-M061	11	2004-02-23 06:40:34	22.3	QTR	TPT	V..N
06-M061	11	2004-02-23 06:50:34	22.2	QTR	TPT	V..N
06-M061	11	2004-02-23 07:00:34	22.2	QTR	TPT	V..N
06-M061	11	2004-02-23 07:10:34	22.2	QTR	TPT	V..N
06-M061	11	2004-02-23 07:20:34	22.3	QTR	TPT	V..N
06-M061	11	2004-02-23 07:30:34	22.3	QTR	TPT	V..N
06-M061	11	2004-02-23 07:40:34	22.1	QTR	TPT	V..N
06-M061	11	2004-02-23 07:50:34	22	QTR	TPT	V..N
06-M061	11	2004-02-23 08:00:34	21.8	QTR	TPT	V..N
06-M061	11	2004-02-23 08:10:34	21.7	QTR	TPT	V..N
06-M061	11	2004-02-23 08:20:34	21.6	QTR	TPT	V..N
06-M061	11	2004-02-23 08:30:34	21.6	QTR	TPT	V..N
06-M061	11	2004-02-23 08:40:34	21.5	QTR	TPT	V..N
06-M061	11	2004-02-23 08:50:34	21.4	QTR	TPT	V..N
06-M061	11	2004-02-23 09:00:34	21.3	QTR	TPT	V..N
06-M061	11	2004-02-23 09:10:34	21.3	QTR	TPT	V..N
06-M061	11	2004-02-23 09:20:34	21.2	QTR	TPT	V..N
06-M061	11	2004-02-23 09:30:34	21.2	QTR	TPT	V..N
06-M061	11	2004-02-23 09:40:34	21.1	QTR	TPT	V..N
06-M061	11	2004-02-23 09:50:34	21.1	QTR	TPT	V..N
06-M061	11	2004-02-23 10:00:34	21	QTR	TPT	V..N
06-M061	11	2004-02-23 10:10:34	20.9	QTR	TPT	V..N
06-M061	11	2004-02-23 10:20:34	20.8	QTR	TPT	V..N
06-M061	11	2004-02-23 10:30:34	20.8	QTR	TPT	V..N
06-M061	11	2004-02-23 10:40:34	20.8	QTR	TPT	V..N
06-M061	11	2004-02-23 10:50:34	20.8	QTR	TPT	V..N
06-M061	11	2004-02-23 11:00:34	20.8	QTR	TPT	V..N
06-M061	11	2004-02-23 11:10:34	20.8	QTR	TPT	V..N
06-M061	11	2004-02-23 11:20:34	20.8	QTR	TPT	V..N
06-M061	11	2004-02-23 11:30:34	20.8	QTR	TPT	V..N
06-M061	11	2004-02-23 11:40:34	20.8	QTR	TPT	V..N
06-M061	11	2004-02-23 11:50:34	20.8	QTR	TPT	V..N
06-M061	11	2004-02-23 12:00:34	20.8	QTR	TPT	V..N
06-M061	11	2004-02-23 12:10:34	20.8	QTR	TPT	V..N
06-M061	11	2004-02-23 12:20:34	20.8	QTR	TPT	V..N
06-M061	11	2004-02-23 12:30:34	20.7	QTR	TPT	V..N
06-M061	11	2004-02-23 12:40:34	20.7	QTR	TPT	V..N
06-M061	11	2004-02-23 12:50:34	20.7	QTR	TPT	V..N
06-M061	11	2004-02-23 13:00:34	20.7	QTR	TPT	V..N
06-M061	11	2004-02-23 13:10:34	20.7	QTR	TPT	V..N
06-M061	11	2004-02-23 13:20:34	20.7	QTR	TPT	V..N
06-M061	11	2004-02-23 13:30:34	20.7	QTR	TPT	V..N
06-M061	11	2004-02-23 13:40:34	20.7	QTR	TPT	V..N
06-M061	11	2004-02-23 13:50:34	20.7	QTR	TPT	V..N
06-M061	11	2004-02-23 14:00:34	20.6	QTR	TPT	V..N
06-M061	11	2004-02-23 14:10:34	20.6	QTR	TPT	V..N
06-M061	11	2004-02-23 14:20:34	20.6	QTR	TPT	V..N
06-M061	11	2004-02-23 14:30:34	20.6	QTR	TPT	V..N
06-M061	11	2004-02-23 14:40:34	20.5	QTR	TPT	V..N
06-M061	11	2004-02-23 14:50:34	20.4	QTR	TPT	V..N
06-M061	11	2004-02-23 15:00:34	20.4	QTR	TPT	V..N
06-M061	11	2004-02-23 15:10:34	20.4	QTR	TPT	V..N
06-M061	11	2004-02-23 15:20:34	20.4	QTR	TPT	V..N
06-M061	11	2004-02-23 15:30:34	20.3	QTR	TPT	V..N
06-M061	11	2004-02-23 15:40:34	20.3	QTR	TPT	V..N
06-M061	11	2004-02-23 15:50:34	20.3	QTR	TPT	V..N
06-M061	11	2004-02-23 16:00:34	20.3	QTR	TPT	V..N
06-M061	11	2004-02-23 16:10:34	20.3	QTR	TPT	V..N
06-M061	11	2004-02-23 16:20:34	20.3	QTR	TPT	V..N
06-M061	11	2004-02-23 16:30:34	20.2	QTR	TPT	V..N
06-M061	11	2004-02-23 16:40:34	20.2	QTR	TPT	V..N
06-M061	11	2004-02-23 16:50:34	20.2	QTR	TPT	V..N
06-M061	11	2004-02-23 17:00:34	20.2	QTR	TPT	V..N
06-M061	11	2004-02-23 17:10:34	20.2	QTR	TPT	V..N
06-M061	11	2004-02-23 17:20:34	20.2	QTR	TPT	V..N
06-M061	11	2004-02-23 17:30:34	20.2	QTR	TPT	V..N
06-M061	11	2004-02-23 17:40:34	20.2	QTR	TPT	V..N
06-M061	11	2004-02-23 17:50:34	20.2	QTR	TPT	V..N
06-M061	11	2004-02-23 18:00:34	20.2	QTR	TPT	V..N
06-M061	11	2004-02-23 18:10:34	20.2	QTR	TPT	V..N
06-M061	11	2004-02-23 18:20:34	20.3	QTR	TPT	V..N
06-M061	11	2004-02-23 18:30:34	20.3	QTR	TPT	V..N
06-M061	11	2004-02-23 18:40:34	20.3	QTR	TPT	V..N
06-M061	11	2004-02-23 18:50:34	20.3	QTR	TPT	V..N
06-M061	11	2004-02-23 19:00:34	20.3	QTR	TPT	V..N
06-M061	11	2004-02-23 19:10:34	20.3	QTR	TPT	V..N
06-M061	11	2004-02-23 19:20:34	20.3	QTR	TPT	V..N
06-M061	11	2004-02-23 19:30:34	20.3	QTR	TPT	V..N
06-M061	11	2004-02-23 19:40:34	20.3	QTR	TPT	V..N
06-M061	11	2004-02-23 19:50:34	20.3	QTR	TPT	V..N
06-M061	11	2004-02-23 20:00:34	20.4	QTR	TPT	V..N
06-M061	11	2004-02-23 20:10:34	20.3	QTR	TPT	V..N
06-M061	11	2004-02-23 20:20:34	20.2	QTR	TPT	V..N
06-M061	11	2004-02-23 20:30:34	20.1	QTR	TPT	V..N
06-M061	11	2004-02-23 20:40:34	20	QTR	TPT	V..N
06-M061	11	2004-02-23 20:50:34	19.9	QTR	TPT	V..N
06-M061	11	2004-02-23 21:00:34	19.8	QTR	TPT	V..N
06-M061	11	2004-02-23 21:10:34	19.8	QTR	TPT	V..N
06-M061	11	2004-02-23 21:20:34	19.7	QTR	TPT	V..N
06-M061	11	2004-02-23 21:30:34	19.7	QTR	TPT	V..N
06-M061	11	2004-02-23 21:40:34	19.7	QTR	TPT	V..N
06-M061	11	2004-02-23 21:50:34	19.6	QTR	TPT	V..N
06-M061	11	2004-02-23 22:00:34	19.6	QTR	TPT	V..N
06-M061	11	2004-02-23 22:10:34	19.6	QTR	TPT	V..N
06-M061	11	2004-02-23 22:20:34	19.7	QTR	TPT	V..N
06-M061	11	2004-02-23 22:30:34	19.6	QTR	TPT	V..N
06-M061	11	2004-02-23 22:40:34	19.6	QTR	TPT	V..N
06-M061	11	2004-02-23 22:50:34	19.6	QTR	TPT	V..N
06-M061	11	2004-02-23 23:00:34	19.6	QTR	TPT	V..N
06-M061	11	2004-02-23 23:10:34	19.6	QTR	TPT	V..N
06-M061	11	2004-02-23 23:20:34	19.6	QTR	TPT	V..N
06-M061	11	2004-02-23 23:30:34	19.6	QTR	TPT	V..N
06-M061	11	2004-02-23 23:40:34	19.7	QTR	TPT	V..N
06-M061	11	2004-02-23 23:50:34	19.8	QTR	TPT	V..N
06-M061	11	2004-02-24 00:00:34	19.9	QTR	TPT	V..N
06-M061	11	2004-02-24 00:10:34	19.9	QTR	TPT	V..N
06-M061	11	2004-02-24 00:20:34	19.9	QTR	TPT	V..N
06-M061	11	2004-02-24 00:30:34	19.9	QTR	TPT	V..N
06-M061	11	2004-02-24 00:40:34	19.9	QTR	TPT	V..N
06-M061	11	2004-02-24 00:50:34	19.9	QTR	TPT	V..N
06-M061	11	2004-02-24 01:00:34	19.8	QTR	TPT	V..N
06-M061	11	2004-02-24 01:10:34	19.8	QTR	TPT	V..N
06-M061	11	2004-02-24 01:20:34	19.7	QTR	TPT	V..N
06-M061	11	2004-02-24 01:30:34	19.7	QTR	TPT	V..N
06-M061	11	2004-02-24 01:40:34	19.7	QTR	TPT	V..N
06-M061	11	2004-02-24 01:50:34	19.7	QTR	TPT	V..N
06-M061	11	2004-02-24 02:00:34	19.6	QTR	TPT	V..N
06-M061	11	2004-02-24 02:10:34	19.6	QTR	TPT	V..N
06-M061	11	2004-02-24 02:20:34	19.5	QTR	TPT	V..N
06-M061	11	2004-02-24 02:30:34	19.5	QTR	TPT	V..N
06-M061	11	2004-02-24 02:40:34	19.5	QTR	TPT	V..N
06-M061	11	2004-02-24 02:50:34	19.4	QTR	TPT	V..N
06-M061	11	2004-02-24 03:00:34	19.4	QTR	TPT	V..N
06-M061	11	2004-02-24 03:10:34	19.4	QTR	TPT	V..N
06-M061	11	2004-02-24 03:20:34	19.4	QTR	TPT	V..N
06-M061	11	2004-02-24 03:30:34	19.4	QTR	TPT	V..N
06-M061	11	2004-02-24 03:40:34	19.3	QTR	TPT	V..N
06-M061	11	2004-02-24 03:50:34	19.3	QTR	TPT	V..N
06-M061	11	2004-02-24 04:00:34	19.3	QTR	TPT	V..N
06-M061	11	2004-02-24 04:10:34	19.2	QTR	TPT	V..N
06-M061	11	2004-02-24 04:20:34	19.2	QTR	TPT	V..N
06-M061	11	2004-02-24 04:30:34	19.2	QTR	TPT	V..N
06-M061	11	2004-02-24 04:40:34	19.2	QTR	TPT	V..N
06-M061	11	2004-02-24 04:50:34	19.1	QTR	TPT	V..N
06-M061	11	2004-02-24 05:00:34	19.1	QTR	TPT	V..N
06-M061	11	2004-02-24 05:10:34	19.1	QTR	TPT	V..N
06-M061	11	2004-02-24 05:20:34	19	QTR	TPT	V..N
06-M061	11	2004-02-24 05:30:34	18.9	QTR	TPT	V..N
06-M061	11	2004-02-24 05:40:34	18.9	QTR	TPT	V..N
06-M061	11	2004-02-24 05:50:34	18.9	QTR	TPT	V..N
06-M061	11	2004-02-24 06:00:34	18.8	QTR	TPT	V..N
06-M061	11	2004-02-24 06:10:34	18.9	QTR	TPT	V..N
06-M061	11	2004-02-24 06:20:34	18.9	QTR	TPT	V..N
06-M061	11	2004-02-24 06:30:34	18.9	QTR	TPT	V..N
06-M061	11	2004-02-24 06:40:34	19	QTR	TPT	V..N
06-M061	11	2004-02-24 06:50:34	18.9	QTR	TPT	V..N
06-M061	11	2004-02-24 07:00:34	18.9	QTR	TPT	V..N
06-M061	11	2004-02-24 07:10:34	18.9	QTR	TPT	V..N
06-M061	11	2004-02-24 07:20:34	18.8	QTR	TPT	V..N
06-M061	11	2004-02-24 07:30:34	18.7	QTR	TPT	V..N
06-M061	11	2004-02-24 07:40:34	18.6	QTR	TPT	V..N
06-M061	11	2004-02-24 07:50:34	18.6	QTR	TPT	V..N
06-M061	11	2004-02-24 08:00:34	18.4	QTR	TPT	V..N
06-M061	11	2004-02-24 08:10:34	18.4	QTR	TPT	V..N
06-M061	11	2004-02-24 08:20:34	18.2	QTR	TPT	V..N
06-M061	11	2004-02-24 08:30:34	17.6	QTR	TPT	V..N
06-M061	11	2004-02-24 08:40:34	16.5	QTR	TPT	V..N
06-M061	11	2004-02-24 08:50:34	16.5	QTR	TPT	V..N
06-M061	11	2004-02-24 09:00:34	16.9	QTR	TPT	V..N
06-M061	11	2004-02-24 09:10:34	17.3	QTR	TPT	V..N
06-M061	11	2004-02-24 09:20:34	17.7	QTR	TPT	V..N
06-M061	11	2004-02-24 09:30:34	17.9	QTR	TPT	V..N
06-M061	11	2004-02-24 09:40:34	18.1	QTR	TPT	V..N
06-M061	11	2004-02-24 09:50:34	18.3	QTR	TPT	V..N
06-M061	11	2004-02-24 10:00:34	18.4	QTR	TPT	V..N
06-M061	11	2004-02-24 10:10:34	18.6	QTR	TPT	V..N
06-M061	11	2004-02-24 10:20:34	18.7	QTR	TPT	V..N
06-M061	11	2004-02-24 10:30:34	18.9	QTR	TPT	V..N
06-M061	11	2004-02-24 10:40:34	19.1	QTR	TPT	V..N
06-M061	11	2004-02-24 10:50:34	19.2	QTR	TPT	V..N
06-M061	11	2004-02-24 11:00:34	19.3	QTR	TPT	V..N
06-M061	11	2004-02-24 11:10:34	19.4	QTR	TPT	V..N
06-M061	11	2004-02-24 11:20:34	19.6	QTR	TPT	V..N
06-M061	11	2004-02-24 11:30:34	19.7	QTR	TPT	V..N
06-M061	11	2004-02-24 11:40:34	19.8	QTR	TPT	V..N
06-M061	11	2004-02-24 11:50:34	19.9	QTR	TPT	V..N
06-M061	11	2004-02-24 12:00:34	20	QTR	TPT	V..N
06-M061	11	2004-02-24 12:10:34	20.1	QTR	TPT	V..N
06-M061	11	2004-02-24 12:20:34	20.2	QTR	TPT	V..N
06-M061	11	2004-02-24 12:30:34	20.2	QTR	TPT	V..N
06-M061	11	2004-02-24 12:40:34	20.3	QTR	TPT	V..N
06-M061	11	2004-02-24 12:50:34	20.3	QTR	TPT	V..N
06-M061	11	2004-02-24 13:00:34	20.4	QTR	TPT	V..N
06-M061	11	2004-02-24 13:10:34	20.4	QTR	TPT	V..N
06-M061	11	2004-02-24 13:20:34	20.3	QTR	TPT	V..N
06-M061	11	2004-02-24 13:30:34	20.3	QTR	TPT	V..N
06-M061	11	2004-02-24 13:40:34	20.3	QTR	TPT	V..N
06-M061	11	2004-02-24 13:50:34	20.3	QTR	TPT	V..N
06-M061	11	2004-02-24 14:00:34	20.3	QTR	TPT	V..N
06-M061	11	2004-02-24 14:10:34	20.3	QTR	TPT	V..N
06-M061	11	2004-02-24 14:20:34	20.3	QTR	TPT	V..N
06-M061	11	2004-02-24 14:30:34	20.2	QTR	TPT	V..N
06-M061	11	2004-02-24 14:40:34	20.2	QTR	TPT	V..N
06-M061	11	2004-02-24 14:50:34	20.2	QTR	TPT	V..N
06-M061	11	2004-02-24 15:00:34	20.1	QTR	TPT	V..N
06-M061	11	2004-02-24 15:10:34	20.1	QTR	TPT	V..N
06-M061	11	2004-02-24 15:20:34	20.1	QTR	TPT	V..N
06-M061	11	2004-02-24 15:30:34	20	QTR	TPT	V..N
06-M061	11	2004-02-24 15:40:34	19.9	QTR	TPT	V..N
06-M061	11	2004-02-24 15:50:34	19.9	QTR	TPT	V..N
06-M061	11	2004-02-24 16:00:34	19.9	QTR	TPT	V..N
06-M061	11	2004-02-24 16:10:34	19.9	QTR	TPT	V..N
06-M061	11	2004-02-24 16:20:34	19.8	QTR	TPT	V..N
06-M061	11	2004-02-24 16:30:34	19.8	QTR	TPT	V..N
06-M061	11	2004-02-24 16:40:34	19.8	QTR	TPT	V..N
06-M061	11	2004-02-24 16:50:34	19.8	QTR	TPT	V..N
06-M061	11	2004-02-24 17:00:34	19.8	QTR	TPT	V..N
06-M061	11	2004-02-24 17:10:34	19.8	QTR	TPT	V..N
06-M061	11	2004-02-24 17:20:34	19.8	QTR	TPT	V..N
06-M061	11	2004-02-24 17:30:34	19.8	QTR	TPT	V..N
06-M061	11	2004-02-24 17:40:34	19.8	QTR	TPT	V..N
06-M061	11	2004-02-24 17:50:34	19.7	QTR	TPT	V..N
06-M061	11	2004-02-24 18:00:34	19.7	QTR	TPT	V..N
06-M061	11	2004-02-24 18:10:34	19.7	QTR	TPT	V..N
06-M061	11	2004-02-24 18:20:34	19.6	QTR	TPT	V..N
06-M061	11	2004-02-24 18:30:34	19.6	QTR	TPT	V..N
06-M061	11	2004-02-24 18:40:34	19.4	QTR	TPT	V..N
06-M061	11	2004-02-24 18:50:34	19.4	QTR	TPT	V..N
06-M061	11	2004-02-24 19:00:34	19.4	QTR	TPT	V..N
06-M061	11	2004-02-24 19:10:34	19.4	QTR	TPT	V..N
06-M061	11	2004-02-24 19:20:34	19.4	QTR	TPT	V..N
06-M061	11	2004-02-24 19:30:34	19.4	QTR	TPT	V..N
06-M061	11	2004-02-24 19:40:34	19.5	QTR	TPT	V..N
06-M061	11	2004-02-24 19:50:34	19.5	QTR	TPT	V..N
06-M061	11	2004-02-24 20:00:34	19.6	QTR	TPT	V..N
06-M061	11	2004-02-24 20:10:34	19.6	QTR	TPT	V..N
06-M061	11	2004-02-24 20:20:34	19.6	QTR	TPT	V..N
06-M061	11	2004-02-24 20:30:34	19.6	QTR	TPT	V..N
06-M061	11	2004-02-24 20:40:34	19.6	QTR	TPT	V..N
06-M061	11	2004-02-24 20:50:34	19.6	QTR	TPT	V..N
06-M061	11	2004-02-24 21:00:34	19.5	QTR	TPT	V..N
06-M061	11	2004-02-24 21:10:34	19.5	QTR	TPT	V..N
06-M061	11	2004-02-24 21:20:34	19.4	QTR	TPT	V..N
06-M061	11	2004-02-24 21:30:34	19.4	QTR	TPT	V..N
06-M061	11	2004-02-24 21:40:34	19.4	QTR	TPT	V..N
06-M061	11	2004-02-24 21:50:34	19.4	QTR	TPT	V..N
06-M061	11	2004-02-24 22:00:34	19.4	QTR	TPT	V..N
06-M061	11	2004-02-24 22:10:34	19.4	QTR	TPT	V..N
06-M061	11	2004-02-24 22:20:34	19.3	QTR	TPT	V..N
06-M061	11	2004-02-24 22:30:34	19.3	QTR	TPT	V..N
06-M061	11	2004-02-24 22:40:34	19.3	QTR	TPT	V..N
06-M061	11	2004-02-24 22:50:34	19.3	QTR	TPT	V..N
06-M061	11	2004-02-24 23:00:34	19.3	QTR	TPT	V..N
06-M061	11	2004-02-24 23:10:34	19.3	QTR	TPT	V..N
06-M061	11	2004-02-24 23:20:34	19.4	QTR	TPT	V..N
06-M061	11	2004-02-24 23:30:34	19.4	QTR	TPT	V..N
06-M061	11	2004-02-24 23:40:34	19.4	QTR	TPT	V..N
06-M061	11	2004-02-24 23:50:34	19.4	QTR	TPT	V..N
06-M061	11	2004-02-25 00:00:34	19.4	QTR	TPT	V..N
06-M061	11	2004-02-25 00:10:34	19.5	QTR	TPT	V..N
06-M061	11	2004-02-25 00:20:34	19.6	QTR	TPT	V..N
06-M061	11	2004-02-25 00:30:34	19.6	QTR	TPT	V..N
06-M061	11	2004-02-25 00:40:34	19.6	QTR	TPT	V..N
06-M061	11	2004-02-25 00:50:34	19.6	QTR	TPT	V..N
06-M061	11	2004-02-25 01:00:34	19.6	QTR	TPT	V..N
06-M061	11	2004-02-25 01:10:34	19.6	QTR	TPT	V..N
06-M061	11	2004-02-25 01:20:34	19.6	QTR	TPT	V..N
06-M061	11	2004-02-25 01:30:34	19.6	QTR	TPT	V..N
06-M061	11	2004-02-25 01:40:34	19.7	QTR	TPT	V..N
06-M061	11	2004-02-25 01:50:34	19.7	QTR	TPT	V..N
06-M061	11	2004-02-25 02:00:34	19.7	QTR	TPT	V..N
06-M061	11	2004-02-25 02:10:34	19.7	QTR	TPT	V..N
06-M061	11	2004-02-25 02:20:34	19.7	QTR	TPT	V..N
06-M061	11	2004-02-25 02:30:34	19.7	QTR	TPT	V..N
06-M061	11	2004-02-25 02:40:34	19.7	QTR	TPT	V..N
06-M061	11	2004-02-25 02:50:34	19.7	QTR	TPT	V..N
06-M061	11	2004-02-25 03:00:34	19.7	QTR	TPT	V..N
06-M061	11	2004-02-25 03:10:34	19.7	QTR	TPT	V..N
06-M061	11	2004-02-25 03:20:34	19.7	QTR	TPT	V..N
06-M061	11	2004-02-25 03:30:34	19.8	QTR	TPT	V..N
06-M061	11	2004-02-25 03:40:34	19.7	QTR	TPT	V..N
06-M061	11	2004-02-25 03:50:34	19.7	QTR	TPT	V..N
06-M061	11	2004-02-25 04:00:34	19.7	QTR	TPT	V..N
06-M061	11	2004-02-25 04:10:34	19.7	QTR	TPT	V..N
06-M061	11	2004-02-25 04:20:34	19.7	QTR	TPT	V..N
06-M061	11	2004-02-25 04:30:34	19.7	QTR	TPT	V..N
06-M061	11	2004-02-25 04:40:34	19.7	QTR	TPT	V..N
06-M061	11	2004-02-25 04:50:34	19.7	QTR	TPT	V..N
06-M061	11	2004-02-25 05:00:34	19.7	QTR	TPT	V..N
06-M061	11	2004-02-25 05:10:34	19.7	QTR	TPT	V..N
06-M061	11	2004-02-25 05:20:34	19.7	QTR	TPT	V..N
06-M061	11	2004-02-25 05:30:34	19.7	QTR	TPT	V..N
06-M061	11	2004-02-25 05:40:34	19.6	QTR	TPT	V..N
06-M061	11	2004-02-25 05:50:34	19.6	QTR	TPT	V..N
06-M061	11	2004-02-25 06:00:34	19.6	QTR	TPT	V..N
06-M061	11	2004-02-25 06:10:34	19.5	QTR	TPT	V..N
06-M061	11	2004-02-25 06:20:34	19.5	QTR	TPT	V..N
06-M061	11	2004-02-25 06:30:34	19.5	QTR	TPT	V..N
06-M061	11	2004-02-25 06:40:34	19.4	QTR	TPT	V..N
06-M061	11	2004-02-25 06:50:34	19.4	QTR	TPT	V..N
06-M061	11	2004-02-25 07:00:34	19.4	QTR	TPT	V..N
06-M061	11	2004-02-25 07:10:34	19.4	QTR	TPT	V..N
06-M061	11	2004-02-25 07:20:34	19.3	QTR	TPT	V..N
06-M061	11	2004-02-25 07:30:34	19.3	QTR	TPT	V..N
06-M061	11	2004-02-25 07:40:34	19.3	QTR	TPT	V..N
06-M061	11	2004-02-25 07:50:34	19.2	QTR	TPT	V..N
06-M061	11	2004-02-25 08:00:34	19.2	QTR	TPT	V..N
06-M061	11	2004-02-25 08:10:34	19.1	QTR	TPT	V..N
06-M061	11	2004-02-25 08:20:34	19	QTR	TPT	V..N
06-M061	11	2004-02-25 08:30:34	17	QTR	TPT	V..N
06-M061	11	2004-02-25 08:40:34	15.1	QTR	TPT	V..N
06-M061	11	2004-02-25 08:50:34	15.3	QTR	TPT	V..N
06-M061	11	2004-02-25 09:00:34	15.8	QTR	TPT	V..N
06-M061	11	2004-02-25 09:10:34	16.3	QTR	TPT	V..N
06-M061	11	2004-02-25 09:20:34	16.8	QTR	TPT	V..N
06-M061	11	2004-02-25 09:30:34	17.2	QTR	TPT	V..N
06-M061	11	2004-02-25 09:40:34	17.5	QTR	TPT	V..N
06-M061	11	2004-02-25 09:50:34	17.7	QTR	TPT	V..N
06-M061	11	2004-02-25 10:00:34	17.8	QTR	TPT	V..N
06-M061	11	2004-02-25 10:10:34	17.9	QTR	TPT	V..N
06-M061	11	2004-02-25 10:20:34	18.1	QTR	TPT	V..N
06-M061	11	2004-02-25 10:30:34	18.2	QTR	TPT	V..N
06-M061	11	2004-02-25 10:40:34	18.3	QTR	TPT	V..N
06-M061	11	2004-02-25 10:50:34	18.3	QTR	TPT	V..N
06-M061	11	2004-02-25 11:00:34	18.4	QTR	TPT	V..N
06-M061	11	2004-02-25 11:10:34	18.5	QTR	TPT	V..N
06-M061	11	2004-02-25 11:20:34	18.6	QTR	TPT	V..N
06-M061	11	2004-02-25 11:30:34	18.7	QTR	TPT	V..N
06-M061	11	2004-02-25 11:40:34	18.7	QTR	TPT	V..N
06-M061	11	2004-02-25 11:50:34	18.8	QTR	TPT	V..N
06-M061	11	2004-02-25 12:00:34	19.1	QTR	TPT	V..N
06-M061	11	2004-02-25 12:10:34	19.4	QTR	TPT	V..N
06-M061	11	2004-02-25 12:20:34	19.8	QTR	TPT	V..N
06-M061	11	2004-02-25 12:30:34	19.9	QTR	TPT	V..N
06-M061	11	2004-02-25 12:40:34	19.9	QTR	TPT	V..N
06-M061	11	2004-02-25 12:50:34	19.9	QTR	TPT	V..N
06-M061	11	2004-02-25 13:00:34	19.6	QTR	TPT	V..N
06-M061	11	2004-02-25 13:10:34	19.7	QTR	TPT	V..N
06-M061	11	2004-02-25 13:20:34	19.9	QTR	TPT	V..N
06-M061	11	2004-02-25 13:30:34	20	QTR	TPT	V..N
06-M061	11	2004-02-25 13:40:34	20.1	QTR	TPT	V..N
06-M061	11	2004-02-25 13:50:34	20.3	QTR	TPT	V..N
06-M061	11	2004-02-25 14:00:34	20.4	QTR	TPT	V..N
06-M061	11	2004-02-25 14:10:34	20.5	QTR	TPT	V..N
06-M061	11	2004-02-25 14:20:34	20.5	QTR	TPT	V..N
06-M061	11	2004-02-25 14:30:34	20.4	QTR	TPT	V..N
06-M061	11	2004-02-25 14:40:34	20.4	QTR	TPT	V..N
06-M061	11	2004-02-25 14:50:34	20.4	QTR	TPT	V..N
06-M061	11	2004-02-25 15:00:34	20.4	QTR	TPT	V..N
06-M061	11	2004-02-25 15:10:34	20.4	QTR	TPT	V..N
06-M061	11	2004-02-25 15:20:34	20.4	QTR	TPT	V..N
06-M061	11	2004-02-25 15:30:34	20.4	QTR	TPT	V..N
06-M061	11	2004-02-25 15:40:34	20.4	QTR	TPT	V..N
06-M061	11	2004-02-25 15:50:34	20.4	QTR	TPT	V..N
06-M061	11	2004-02-25 16:00:34	20.4	QTR	TPT	V..N
06-M061	11	2004-02-25 16:10:34	20.4	QTR	TPT	V..N
06-M061	11	2004-02-25 16:20:34	20.4	QTR	TPT	V..N
06-M061	11	2004-02-25 16:30:34	20.4	QTR	TPT	V..N
06-M061	11	2004-02-25 16:40:34	20.5	QTR	TPT	V..N
06-M061	11	2004-02-25 16:50:34	20.5	QTR	TPT	V..N
06-M061	11	2004-02-25 17:00:34	20.5	QTR	TPT	V..N
06-M061	11	2004-02-25 17:10:34	20.5	QTR	TPT	V..N
06-M061	11	2004-02-25 17:20:34	20.4	QTR	TPT	V..N
06-M061	11	2004-02-25 17:30:34	20.4	QTR	TPT	V..N
06-M061	11	2004-02-25 17:40:34	20.4	QTR	TPT	V..N
06-M061	11	2004-02-25 17:50:34	20.4	QTR	TPT	V..N
06-M061	11	2004-02-25 18:00:34	20.4	QTR	TPT	V..N
06-M061	11	2004-02-25 18:10:34	20.3	QTR	TPT	V..N
06-M061	11	2004-02-25 18:20:34	20.3	QTR	TPT	V..N
06-M061	19	2004-02-18 18:39:46	16.94	HYG	TPT	V..N
06-M061	19	2004-02-18 18:49:46	17.63	HYG	TPT	V..N
06-M061	19	2004-02-18 18:59:46	18.06	HYG	TPT	V..N
06-M061	19	2004-02-18 19:09:46	18.38	HYG	TPT	V..N
06-M061	19	2004-02-18 19:19:46	18.63	HYG	TPT	V..N
06-M061	19	2004-02-18 19:29:46	18.81	HYG	TPT	V..N
06-M061	19	2004-02-18 19:39:46	18.94	HYG	TPT	V..N
06-M061	19	2004-02-18 19:49:46	19	HYG	TPT	V..N
06-M061	19	2004-02-18 19:59:46	19	HYG	TPT	V..N
06-M061	19	2004-02-18 20:09:46	19.06	HYG	TPT	V..N
06-M061	19	2004-02-18 20:19:46	19.13	HYG	TPT	V..N
06-M061	19	2004-02-18 20:29:46	19.25	HYG	TPT	V..N
06-M061	19	2004-02-18 20:39:46	19.44	HYG	TPT	V..N
06-M061	19	2004-02-18 20:49:46	19.69	HYG	TPT	V..N
06-M061	19	2004-02-18 20:59:46	19.88	HYG	TPT	V..N
06-M061	19	2004-02-18 21:09:46	19.81	HYG	TPT	V..N
06-M061	19	2004-02-18 21:19:46	19.75	HYG	TPT	V..N
06-M061	19	2004-02-18 21:29:46	19.75	HYG	TPT	V..N
06-M061	19	2004-02-18 21:39:46	19.69	HYG	TPT	V..N
06-M061	19	2004-02-18 21:49:46	19.69	HYG	TPT	V..N
06-M061	19	2004-02-18 21:59:46	19.63	HYG	TPT	V..N
06-M061	19	2004-02-18 22:09:46	19.56	HYG	TPT	V..N
06-M061	19	2004-02-18 22:19:46	19.5	HYG	TPT	V..N
06-M061	19	2004-02-18 22:29:46	19.44	HYG	TPT	V..N
06-M061	19	2004-02-18 22:39:46	19.38	HYG	TPT	V..N
06-M061	19	2004-02-18 22:49:46	19.25	HYG	TPT	V..N
06-M061	19	2004-02-18 22:59:46	19.19	HYG	TPT	V..N
06-M061	19	2004-02-18 23:09:46	19.13	HYG	TPT	V..N
06-M061	19	2004-02-18 23:19:46	18.94	HYG	TPT	V..N
06-M061	19	2004-02-18 23:29:46	18.88	HYG	TPT	V..N
06-M061	19	2004-02-18 23:39:46	18.81	HYG	TPT	V..N
06-M061	19	2004-02-18 23:49:46	18.75	HYG	TPT	V..N
06-M061	19	2004-02-18 23:59:46	18.75	HYG	TPT	V..N
06-M061	19	2004-02-19 00:09:46	18.69	HYG	TPT	V..N
06-M061	19	2004-02-19 00:19:46	18.69	HYG	TPT	V..N
06-M061	19	2004-02-19 00:29:46	18.69	HYG	TPT	V..N
06-M061	19	2004-02-19 00:39:46	18.69	HYG	TPT	V..N
06-M061	19	2004-02-19 00:49:46	18.69	HYG	TPT	V..N
06-M061	19	2004-02-19 00:59:46	18.69	HYG	TPT	V..N
06-M061	19	2004-02-19 01:09:46	18.63	HYG	TPT	V..N
06-M061	19	2004-02-19 01:19:46	18.63	HYG	TPT	V..N
06-M061	19	2004-02-19 01:29:46	18.63	HYG	TPT	V..N
06-M061	19	2004-02-19 01:39:46	18.56	HYG	TPT	V..N
06-M061	19	2004-02-19 01:49:46	18.56	HYG	TPT	V..N
06-M061	19	2004-02-19 01:59:46	18.5	HYG	TPT	V..N
06-M061	19	2004-02-19 02:09:46	18.38	HYG	TPT	V..N
06-M061	19	2004-02-19 02:19:46	18.38	HYG	TPT	V..N
06-M061	19	2004-02-19 02:29:46	18.31	HYG	TPT	V..N
06-M061	19	2004-02-19 02:39:46	18.31	HYG	TPT	V..N
06-M061	19	2004-02-19 02:49:46	18.25	HYG	TPT	V..N
06-M061	19	2004-02-19 02:59:46	18.19	HYG	TPT	V..N
06-M061	19	2004-02-19 03:09:46	18.19	HYG	TPT	V..N
06-M061	19	2004-02-19 03:19:46	18.13	HYG	TPT	V..N
06-M061	19	2004-02-19 03:29:46	18.13	HYG	TPT	V..N
06-M061	19	2004-02-19 03:39:46	18.06	HYG	TPT	V..N
06-M061	19	2004-02-19 03:49:46	18.06	HYG	TPT	V..N
06-M061	19	2004-02-19 03:59:46	18	HYG	TPT	V..N
06-M061	19	2004-02-19 04:09:46	17.94	HYG	TPT	V..N
06-M061	19	2004-02-19 04:19:46	17.94	HYG	TPT	V..N
06-M061	19	2004-02-19 04:29:46	17.94	HYG	TPT	V..N
06-M061	19	2004-02-19 04:39:46	17.88	HYG	TPT	V..N
06-M061	19	2004-02-19 04:49:46	17.88	HYG	TPT	V..N
06-M061	19	2004-02-19 04:59:46	17.88	HYG	TPT	V..N
06-M061	19	2004-02-19 05:09:46	17.88	HYG	TPT	V..N
06-M061	19	2004-02-19 05:19:46	17.75	HYG	TPT	V..N
06-M061	19	2004-02-19 05:29:46	17.75	HYG	TPT	V..N
06-M061	19	2004-02-19 05:39:46	17.75	HYG	TPT	V..N
06-M061	19	2004-02-19 05:49:46	17.69	HYG	TPT	V..N
06-M061	19	2004-02-19 05:59:46	17.69	HYG	TPT	V..N
06-M061	19	2004-02-19 06:09:46	17.69	HYG	TPT	V..N
06-M061	19	2004-02-19 06:19:46	17.69	HYG	TPT	V..N
06-M061	19	2004-02-19 06:29:46	17.63	HYG	TPT	V..N
06-M061	19	2004-02-19 06:39:46	17.63	HYG	TPT	V..N
06-M061	19	2004-02-19 06:49:46	17.69	HYG	TPT	V..N
06-M061	19	2004-02-19 06:59:46	17.63	HYG	TPT	V..N
06-M061	19	2004-02-19 07:09:46	17.63	HYG	TPT	V..N
06-M061	19	2004-02-19 07:19:46	17.63	HYG	TPT	V..N
06-M061	19	2004-02-19 07:29:46	17.63	HYG	TPT	V..N
06-M061	19	2004-02-19 07:39:46	17.75	HYG	TPT	V..N
06-M061	19	2004-02-19 07:49:46	17.75	HYG	TPT	V..N
06-M061	19	2004-02-19 07:59:46	17.75	HYG	TPT	V..N
06-M061	19	2004-02-19 08:09:46	17.69	HYG	TPT	V..N
06-M061	19	2004-02-19 08:19:46	17.69	HYG	TPT	V..N
06-M061	19	2004-02-19 08:29:46	17.63	HYG	TPT	V..N
06-M061	19	2004-02-19 08:39:46	17.75	HYG	TPT	V..N
06-M061	19	2004-02-19 08:49:46	17.75	HYG	TPT	V..N
06-M061	19	2004-02-19 08:59:46	17.81	HYG	TPT	V..N
06-M061	19	2004-02-19 09:09:46	17.88	HYG	TPT	V..N
06-M061	19	2004-02-19 09:19:46	17.88	HYG	TPT	V..N
06-M061	19	2004-02-19 09:29:46	17.88	HYG	TPT	V..N
06-M061	19	2004-02-19 09:39:46	17.88	HYG	TPT	V..N
06-M061	19	2004-02-19 09:49:46	17.94	HYG	TPT	V..N
06-M061	19	2004-02-19 09:59:46	17.94	HYG	TPT	V..N
06-M061	19	2004-02-19 10:09:46	18	HYG	TPT	V..N
06-M061	19	2004-02-19 10:19:46	18	HYG	TPT	V..N
06-M061	19	2004-02-19 10:29:46	17.94	HYG	TPT	V..N
06-M061	19	2004-02-19 10:39:46	17.88	HYG	TPT	V..N
06-M061	19	2004-02-19 10:49:46	17.88	HYG	TPT	V..N
06-M061	19	2004-02-19 10:59:46	17.81	HYG	TPT	V..N
06-M061	19	2004-02-19 11:09:46	17.75	HYG	TPT	V..N
06-M061	19	2004-02-19 11:19:46	17.69	HYG	TPT	V..N
06-M061	19	2004-02-19 11:29:46	17.69	HYG	TPT	V..N
06-M061	19	2004-02-19 11:39:46	17.63	HYG	TPT	V..N
06-M061	19	2004-02-19 11:49:46	17.63	HYG	TPT	V..N
06-M061	19	2004-02-19 11:59:46	17.63	HYG	TPT	V..N
06-M061	19	2004-02-19 12:09:46	17.56	HYG	TPT	V..N
06-M061	19	2004-02-19 12:19:46	17.56	HYG	TPT	V..N
06-M061	19	2004-02-19 12:29:46	17.5	HYG	TPT	V..N
06-M061	19	2004-02-19 12:39:46	17.69	HYG	TPT	V..N
06-M061	19	2004-02-19 12:49:46	17.88	HYG	TPT	V..N
06-M061	19	2004-02-19 12:59:46	18.13	HYG	TPT	V..N
06-M061	19	2004-02-19 13:09:46	18.31	HYG	TPT	V..N
06-M061	19	2004-02-19 13:19:46	18.5	HYG	TPT	V..N
06-M061	19	2004-02-19 13:29:46	18.38	HYG	TPT	V..N
06-M061	19	2004-02-19 13:39:46	18.31	HYG	TPT	V..N
06-M061	19	2004-02-19 13:49:46	18.25	HYG	TPT	V..N
06-M061	19	2004-02-19 13:59:46	18.19	HYG	TPT	V..N
06-M061	19	2004-02-19 14:09:46	18.13	HYG	TPT	V..N
06-M061	19	2004-02-19 14:19:46	18.13	HYG	TPT	V..N
06-M061	19	2004-02-19 14:29:46	18.13	HYG	TPT	V..N
06-M061	19	2004-02-19 14:39:46	18.13	HYG	TPT	V..N
06-M061	19	2004-02-19 14:49:46	18.13	HYG	TPT	V..N
06-M061	19	2004-02-19 14:59:46	18.19	HYG	TPT	V..N
06-M061	19	2004-02-19 15:09:46	18.19	HYG	TPT	V..N
06-M061	19	2004-02-19 15:19:46	18.19	HYG	TPT	V..N
06-M061	19	2004-02-19 15:29:46	18.25	HYG	TPT	V..N
06-M061	19	2004-02-19 15:39:46	18.38	HYG	TPT	V..N
06-M061	19	2004-02-19 15:49:46	18.38	HYG	TPT	V..N
06-M061	19	2004-02-19 15:59:46	18.44	HYG	TPT	V..N
06-M061	19	2004-02-19 16:09:46	18.44	HYG	TPT	V..N
06-M061	19	2004-02-19 16:19:46	18.44	HYG	TPT	V..N
06-M061	19	2004-02-19 16:29:46	18.44	HYG	TPT	V..N
06-M061	19	2004-02-19 16:39:46	18.5	HYG	TPT	V..N
06-M061	19	2004-02-19 16:49:46	18.5	HYG	TPT	V..N
06-M061	19	2004-02-19 16:59:46	18.5	HYG	TPT	V..N
06-M061	19	2004-02-19 17:09:46	18.44	HYG	TPT	V..N
06-M061	19	2004-02-19 17:19:46	18.44	HYG	TPT	V..N
06-M061	19	2004-02-19 17:29:46	18.38	HYG	TPT	V..N
06-M061	19	2004-02-19 17:39:46	18.38	HYG	TPT	V..N
06-M061	19	2004-02-19 17:49:46	18.38	HYG	TPT	V..N
06-M061	19	2004-02-19 17:59:46	18.38	HYG	TPT	V..N
06-M061	19	2004-02-19 18:09:46	18.31	HYG	TPT	V..N
06-M061	19	2004-02-19 18:19:46	18.25	HYG	TPT	V..N
06-M061	19	2004-02-19 18:29:46	18.31	HYG	TPT	V..N
06-M061	19	2004-02-19 18:39:46	18.25	HYG	TPT	V..N
06-M061	19	2004-02-19 18:49:46	18.25	HYG	TPT	V..N
06-M061	19	2004-02-19 18:59:46	18.31	HYG	TPT	V..N
06-M061	19	2004-02-19 19:09:46	18.44	HYG	TPT	V..N
06-M061	19	2004-02-19 19:19:46	18.5	HYG	TPT	V..N
06-M061	19	2004-02-19 19:29:46	18.63	HYG	TPT	V..N
06-M061	19	2004-02-19 19:39:46	18.69	HYG	TPT	V..N
06-M061	19	2004-02-19 19:49:46	18.75	HYG	TPT	V..N
06-M061	19	2004-02-19 19:59:46	18.75	HYG	TPT	V..N
06-M061	19	2004-02-19 20:09:46	18.75	HYG	TPT	V..N
06-M061	19	2004-02-19 20:19:46	18.69	HYG	TPT	V..N
06-M061	19	2004-02-19 20:29:46	18.69	HYG	TPT	V..N
06-M061	19	2004-02-19 20:39:46	18.63	HYG	TPT	V..N
06-M061	19	2004-02-19 20:49:46	18.56	HYG	TPT	V..N
06-M061	19	2004-02-19 20:59:46	18.5	HYG	TPT	V..N
06-M061	19	2004-02-19 21:09:46	18.44	HYG	TPT	V..N
06-M061	19	2004-02-19 21:19:46	18.38	HYG	TPT	V..N
06-M061	19	2004-02-19 21:29:46	18.38	HYG	TPT	V..N
06-M061	19	2004-02-19 21:39:46	18.38	HYG	TPT	V..N
06-M061	19	2004-02-19 21:49:46	18.38	HYG	TPT	V..N
06-M061	19	2004-02-19 21:59:46	18.44	HYG	TPT	V..N
06-M061	19	2004-02-19 22:09:46	18.5	HYG	TPT	V..N
06-M061	19	2004-02-19 22:19:46	18.63	HYG	TPT	V..N
06-M061	19	2004-02-19 22:29:46	18.69	HYG	TPT	V..N
06-M061	19	2004-02-19 22:39:46	18.69	HYG	TPT	V..N
06-M061	19	2004-02-19 22:49:46	18.69	HYG	TPT	V..N
06-M061	19	2004-02-19 22:59:46	18.69	HYG	TPT	V..N
06-M061	19	2004-02-19 23:09:46	18.63	HYG	TPT	V..N
06-M061	19	2004-02-19 23:19:46	18.56	HYG	TPT	V..N
06-M061	19	2004-02-19 23:29:46	18.5	HYG	TPT	V..N
06-M061	19	2004-02-19 23:39:46	18.38	HYG	TPT	V..N
06-M061	19	2004-02-19 23:49:46	18.31	HYG	TPT	V..N
06-M061	19	2004-02-19 23:59:46	18.25	HYG	TPT	V..N
06-M061	19	2004-02-20 00:09:46	18.25	HYG	TPT	V..N
06-M061	19	2004-02-20 00:19:46	18.19	HYG	TPT	V..N
06-M061	19	2004-02-20 00:29:46	18.13	HYG	TPT	V..N
06-M061	19	2004-02-20 00:39:46	18.13	HYG	TPT	V..N
06-M061	19	2004-02-20 00:49:46	18.06	HYG	TPT	V..N
06-M061	19	2004-02-20 00:59:46	18.06	HYG	TPT	V..N
06-M061	19	2004-02-20 01:09:46	18	HYG	TPT	V..N
06-M061	19	2004-02-20 01:19:46	18	HYG	TPT	V..N
06-M061	19	2004-02-20 01:29:46	17.94	HYG	TPT	V..N
06-M061	19	2004-02-20 01:39:46	17.88	HYG	TPT	V..N
06-M061	19	2004-02-20 01:49:46	17.94	HYG	TPT	V..N
06-M061	19	2004-02-20 01:59:46	17.88	HYG	TPT	V..N
06-M061	19	2004-02-20 02:09:46	17.88	HYG	TPT	V..N
06-M061	19	2004-02-20 02:19:46	17.75	HYG	TPT	V..N
06-M061	19	2004-02-20 02:29:46	17.81	HYG	TPT	V..N
06-M061	19	2004-02-20 02:39:46	17.75	HYG	TPT	V..N
06-M061	19	2004-02-20 02:49:46	17.75	HYG	TPT	V..N
06-M061	19	2004-02-20 02:59:46	17.75	HYG	TPT	V..N
06-M061	19	2004-02-20 03:09:46	17.75	HYG	TPT	V..N
06-M061	19	2004-02-20 03:19:46	17.69	HYG	TPT	V..N
06-M061	19	2004-02-20 03:29:46	17.69	HYG	TPT	V..N
06-M061	19	2004-02-20 03:39:46	17.69	HYG	TPT	V..N
06-M061	19	2004-02-20 03:49:46	17.69	HYG	TPT	V..N
06-M061	19	2004-02-20 03:59:46	17.69	HYG	TPT	V..N
06-M061	19	2004-02-20 04:09:46	17.69	HYG	TPT	V..N
06-M061	19	2004-02-20 04:19:46	17.63	HYG	TPT	V..N
06-M061	19	2004-02-20 04:29:46	17.63	HYG	TPT	V..N
06-M061	19	2004-02-20 04:39:46	17.63	HYG	TPT	V..N
06-M061	19	2004-02-20 04:49:46	17.63	HYG	TPT	V..N
06-M061	19	2004-02-20 04:59:46	17.63	HYG	TPT	V..N
06-M061	19	2004-02-20 05:09:46	17.63	HYG	TPT	V..N
06-M061	19	2004-02-20 05:19:46	17.63	HYG	TPT	V..N
06-M061	19	2004-02-20 05:29:46	17.56	HYG	TPT	V..N
06-M061	19	2004-02-20 05:39:46	17.56	HYG	TPT	V..N
06-M061	19	2004-02-20 05:49:46	17.56	HYG	TPT	V..N
06-M061	19	2004-02-20 05:59:46	17.56	HYG	TPT	V..N
06-M061	19	2004-02-20 06:09:46	17.56	HYG	TPT	V..N
06-M061	19	2004-02-20 06:19:46	17.5	HYG	TPT	V..N
06-M061	19	2004-02-20 06:29:46	17.5	HYG	TPT	V..N
06-M061	19	2004-02-20 06:39:46	17.5	HYG	TPT	V..N
06-M061	19	2004-02-20 06:49:46	17.5	HYG	TPT	V..N
06-M061	19	2004-02-20 06:59:46	17.44	HYG	TPT	V..N
06-M061	19	2004-02-20 07:09:46	17.44	HYG	TPT	V..N
06-M061	19	2004-02-20 07:19:46	17.44	HYG	TPT	V..N
06-M061	19	2004-02-20 07:29:46	17.5	HYG	TPT	V..N
06-M061	19	2004-02-20 07:39:46	17.56	HYG	TPT	V..N
06-M061	19	2004-02-20 07:49:46	17.63	HYG	TPT	V..N
06-M061	19	2004-02-20 07:59:46	17.63	HYG	TPT	V..N
06-M061	19	2004-02-20 08:09:46	17.56	HYG	TPT	V..N
06-M061	19	2004-02-20 08:19:46	17.5	HYG	TPT	V..N
06-M061	19	2004-02-20 08:29:46	17.38	HYG	TPT	V..N
06-M061	19	2004-02-20 08:39:46	17.44	HYG	TPT	V..N
06-M061	19	2004-02-20 08:49:46	17.56	HYG	TPT	V..N
06-M061	19	2004-02-20 08:59:46	17.63	HYG	TPT	V..N
06-M061	19	2004-02-20 09:09:46	17.75	HYG	TPT	V..N
06-M061	19	2004-02-20 09:19:46	17.88	HYG	TPT	V..N
06-M061	19	2004-02-20 09:29:46	18	HYG	TPT	V..N
06-M061	19	2004-02-20 09:39:46	18.06	HYG	TPT	V..N
06-M061	19	2004-02-20 09:49:46	18.25	HYG	TPT	V..N
06-M061	19	2004-02-20 09:59:46	18.38	HYG	TPT	V..N
06-M061	19	2004-02-20 10:09:46	18.5	HYG	TPT	V..N
06-M061	19	2004-02-20 10:19:46	18.63	HYG	TPT	V..N
06-M061	19	2004-02-20 10:29:46	18.81	HYG	TPT	V..N
06-M061	19	2004-02-20 10:39:46	19	HYG	TPT	V..N
06-M061	19	2004-02-20 10:49:46	19.19	HYG	TPT	V..N
06-M061	19	2004-02-20 10:59:46	19.31	HYG	TPT	V..N
06-M061	19	2004-02-20 11:09:46	19.44	HYG	TPT	V..N
06-M061	19	2004-02-20 11:19:46	19.63	HYG	TPT	V..N
06-M061	19	2004-02-20 11:29:46	19.69	HYG	TPT	V..N
06-M061	19	2004-02-20 11:39:46	19.81	HYG	TPT	V..N
06-M061	19	2004-02-20 11:49:46	19.94	HYG	TPT	V..N
06-M061	19	2004-02-20 11:59:46	20.06	HYG	TPT	V..N
06-M061	19	2004-02-20 12:09:46	20.13	HYG	TPT	V..N
06-M061	19	2004-02-20 12:19:46	20.25	HYG	TPT	V..N
06-M061	19	2004-02-20 12:29:46	20.19	HYG	TPT	V..N
06-M061	19	2004-02-20 12:39:46	19.63	HYG	TPT	V..N
06-M061	19	2004-02-20 12:49:46	19	HYG	TPT	V..N
06-M061	19	2004-02-20 12:59:46	18.63	HYG	TPT	V..N
06-M061	19	2004-02-20 13:09:46	18.56	HYG	TPT	V..N
06-M061	19	2004-02-20 13:19:46	18.5	HYG	TPT	V..N
06-M061	19	2004-02-20 13:29:46	18.5	HYG	TPT	V..N
06-M061	19	2004-02-20 13:39:46	18.69	HYG	TPT	V..N
06-M061	19	2004-02-20 13:49:46	18.94	HYG	TPT	V..N
06-M061	19	2004-02-20 13:59:46	19.19	HYG	TPT	V..N
06-M061	19	2004-02-20 14:09:46	19.38	HYG	TPT	V..N
06-M061	19	2004-02-20 14:19:46	19.63	HYG	TPT	V..N
06-M061	19	2004-02-20 14:29:46	19.69	HYG	TPT	V..N
06-M061	19	2004-02-20 14:39:46	19.81	HYG	TPT	V..N
06-M061	19	2004-02-20 14:49:46	19.88	HYG	TPT	V..N
06-M061	19	2004-02-20 14:59:46	20	HYG	TPT	V..N
06-M061	19	2004-02-20 15:09:46	20.13	HYG	TPT	V..N
06-M061	19	2004-02-20 15:19:46	20.19	HYG	TPT	V..N
06-M061	19	2004-02-20 15:29:46	20.31	HYG	TPT	V..N
06-M061	19	2004-02-20 15:39:46	20.31	HYG	TPT	V..N
06-M061	19	2004-02-20 15:49:46	20.38	HYG	TPT	V..N
06-M061	19	2004-02-20 15:59:46	20.38	HYG	TPT	V..N
06-M061	19	2004-02-20 16:09:46	20.31	HYG	TPT	V..N
06-M061	19	2004-02-20 16:19:46	20.31	HYG	TPT	V..N
06-M061	19	2004-02-20 16:29:46	20.31	HYG	TPT	V..N
06-M061	19	2004-02-20 16:39:46	20.25	HYG	TPT	V..N
06-M061	19	2004-02-20 16:49:46	20.19	HYG	TPT	V..N
06-M061	19	2004-02-20 16:59:46	20.13	HYG	TPT	V..N
06-M061	19	2004-02-20 17:09:46	20	HYG	TPT	V..N
06-M061	19	2004-02-20 17:19:46	19.88	HYG	TPT	V..N
06-M061	19	2004-02-20 17:29:46	19.88	HYG	TPT	V..N
06-M061	19	2004-02-20 17:39:46	19.75	HYG	TPT	V..N
06-M061	19	2004-02-20 17:49:46	19.69	HYG	TPT	V..N
06-M061	19	2004-02-20 17:59:46	19.56	HYG	TPT	V..N
06-M061	19	2004-02-20 18:09:46	19.5	HYG	TPT	V..N
06-M061	19	2004-02-20 18:19:46	19.5	HYG	TPT	V..N
06-M061	19	2004-02-20 18:29:46	19.38	HYG	TPT	V..N
06-M061	19	2004-02-20 18:39:46	19.25	HYG	TPT	V..N
06-M061	19	2004-02-20 18:49:46	19.25	HYG	TPT	V..N
06-M061	19	2004-02-20 18:59:46	19.19	HYG	TPT	V..N
06-M061	19	2004-02-20 19:09:46	19.13	HYG	TPT	V..N
06-M061	19	2004-02-20 19:19:46	19.25	HYG	TPT	V..N
06-M061	19	2004-02-20 19:29:46	19.25	HYG	TPT	V..N
06-M061	19	2004-02-20 19:39:46	19.31	HYG	TPT	V..N
06-M061	19	2004-02-20 19:49:46	19.31	HYG	TPT	V..N
06-M061	19	2004-02-20 19:59:46	19.38	HYG	TPT	V..N
06-M061	19	2004-02-20 20:09:46	19.38	HYG	TPT	V..N
06-M061	19	2004-02-20 20:19:46	19.44	HYG	TPT	V..N
06-M061	19	2004-02-20 20:29:46	19.44	HYG	TPT	V..N
06-M061	19	2004-02-20 20:39:46	19.63	HYG	TPT	V..N
06-M061	19	2004-02-20 20:49:46	19.75	HYG	TPT	V..N
06-M061	19	2004-02-20 20:59:46	19.81	HYG	TPT	V..N
06-M061	19	2004-02-20 21:09:46	19.81	HYG	TPT	V..N
06-M061	19	2004-02-20 21:19:46	19.75	HYG	TPT	V..N
06-M061	19	2004-02-20 21:29:46	19.75	HYG	TPT	V..N
06-M061	19	2004-02-20 21:39:46	19.75	HYG	TPT	V..N
06-M061	19	2004-02-20 21:49:46	19.69	HYG	TPT	V..N
06-M061	19	2004-02-20 21:59:46	19.69	HYG	TPT	V..N
06-M061	19	2004-02-20 22:09:46	19.69	HYG	TPT	V..N
06-M061	19	2004-02-20 22:19:46	19.63	HYG	TPT	V..N
06-M061	19	2004-02-20 22:29:46	19.63	HYG	TPT	V..N
06-M061	19	2004-02-20 22:39:46	19.63	HYG	TPT	V..N
06-M061	19	2004-02-20 22:49:46	19.63	HYG	TPT	V..N
06-M061	19	2004-02-20 22:59:46	19.63	HYG	TPT	V..N
06-M061	19	2004-02-20 23:09:46	19.63	HYG	TPT	V..N
06-M061	19	2004-02-20 23:19:46	19.63	HYG	TPT	V..N
06-M061	19	2004-02-20 23:29:46	19.63	HYG	TPT	V..N
06-M061	19	2004-02-20 23:39:46	19.63	HYG	TPT	V..N
06-M061	19	2004-02-20 23:49:46	19.63	HYG	TPT	V..N
06-M061	19	2004-02-20 23:59:46	19.56	HYG	TPT	V..N
06-M061	19	2004-02-21 00:09:46	19.5	HYG	TPT	V..N
06-M061	19	2004-02-21 00:19:46	19.44	HYG	TPT	V..N
06-M061	19	2004-02-21 00:29:46	19.38	HYG	TPT	V..N
06-M061	19	2004-02-21 00:39:46	19.38	HYG	TPT	V..N
06-M061	19	2004-02-21 00:49:46	19.31	HYG	TPT	V..N
06-M061	19	2004-02-21 00:59:46	19.25	HYG	TPT	V..N
06-M061	19	2004-02-21 01:09:46	19.25	HYG	TPT	V..N
06-M061	19	2004-02-21 01:19:46	19.19	HYG	TPT	V..N
06-M061	19	2004-02-21 01:29:46	19.19	HYG	TPT	V..N
06-M061	19	2004-02-21 01:39:46	19.19	HYG	TPT	V..N
06-M061	19	2004-02-21 01:49:46	19.19	HYG	TPT	V..N
06-M061	19	2004-02-21 01:59:46	19.13	HYG	TPT	V..N
06-M061	19	2004-02-21 02:09:46	19.13	HYG	TPT	V..N
06-M061	19	2004-02-21 02:19:46	19.13	HYG	TPT	V..N
06-M061	19	2004-02-21 02:29:46	19.13	HYG	TPT	V..N
06-M061	19	2004-02-21 02:39:46	19.13	HYG	TPT	V..N
06-M061	19	2004-02-21 02:49:46	19.13	HYG	TPT	V..N
06-M061	19	2004-02-21 02:59:46	19.13	HYG	TPT	V..N
06-M061	19	2004-02-21 03:09:46	19.19	HYG	TPT	V..N
06-M061	19	2004-02-21 03:19:46	19.13	HYG	TPT	V..N
06-M061	19	2004-02-21 03:29:46	19.13	HYG	TPT	V..N
06-M061	19	2004-02-21 03:39:46	19.13	HYG	TPT	V..N
06-M061	19	2004-02-21 03:49:46	19.13	HYG	TPT	V..N
06-M061	19	2004-02-21 03:59:46	19.19	HYG	TPT	V..N
06-M061	19	2004-02-21 04:09:46	19.19	HYG	TPT	V..N
06-M061	19	2004-02-21 04:19:46	19.25	HYG	TPT	V..N
06-M061	19	2004-02-21 04:29:46	19.25	HYG	TPT	V..N
06-M061	19	2004-02-21 04:39:46	19.25	HYG	TPT	V..N
06-M061	19	2004-02-21 04:49:46	19.25	HYG	TPT	V..N
06-M061	19	2004-02-21 04:59:46	19.31	HYG	TPT	V..N
06-M061	19	2004-02-21 05:09:46	19.31	HYG	TPT	V..N
06-M061	19	2004-02-21 05:19:46	19.31	HYG	TPT	V..N
06-M061	19	2004-02-21 05:29:46	19.31	HYG	TPT	V..N
06-M061	19	2004-02-21 05:39:46	19.31	HYG	TPT	V..N
06-M061	19	2004-02-21 05:49:46	19.25	HYG	TPT	V..N
06-M061	19	2004-02-21 05:59:46	19.25	HYG	TPT	V..N
06-M061	19	2004-02-21 06:09:46	19.19	HYG	TPT	V..N
06-M061	19	2004-02-21 06:19:46	19.13	HYG	TPT	V..N
06-M061	19	2004-02-21 06:29:46	19.13	HYG	TPT	V..N
06-M061	19	2004-02-21 06:39:46	19.06	HYG	TPT	V..N
06-M061	19	2004-02-21 06:49:46	19.06	HYG	TPT	V..N
06-M061	19	2004-02-21 06:59:46	19	HYG	TPT	V..N
06-M061	19	2004-02-21 07:09:46	19	HYG	TPT	V..N
06-M061	19	2004-02-21 07:19:46	18.94	HYG	TPT	V..N
06-M061	19	2004-02-21 07:29:46	18.88	HYG	TPT	V..N
06-M061	19	2004-02-21 07:39:46	18.81	HYG	TPT	V..N
06-M061	19	2004-02-21 07:49:46	18.81	HYG	TPT	V..N
06-M061	19	2004-02-21 07:59:46	18.75	HYG	TPT	V..N
06-M061	19	2004-02-21 08:09:46	18.75	HYG	TPT	V..N
06-M061	19	2004-02-21 08:19:46	18.75	HYG	TPT	V..N
06-M061	19	2004-02-21 08:29:46	18.69	HYG	TPT	V..N
06-M061	19	2004-02-21 08:39:46	18.75	HYG	TPT	V..N
06-M061	19	2004-02-21 08:49:46	18.75	HYG	TPT	V..N
06-M061	19	2004-02-21 08:59:46	18.75	HYG	TPT	V..N
06-M061	19	2004-02-21 09:09:46	17.88	HYG	TPT	V..N
06-M061	19	2004-02-21 09:19:46	17.94	HYG	TPT	V..N
06-M061	19	2004-02-21 09:29:46	18.13	HYG	TPT	V..N
06-M061	19	2004-02-21 09:39:46	18.19	HYG	TPT	V..N
06-M061	19	2004-02-21 09:49:46	18.38	HYG	TPT	V..N
06-M061	19	2004-02-21 09:59:46	18.5	HYG	TPT	V..N
06-M061	19	2004-02-21 10:09:46	18.38	HYG	TPT	V..N
06-M061	19	2004-02-21 10:19:46	18.44	HYG	TPT	V..N
06-M061	19	2004-02-21 10:29:46	18.5	HYG	TPT	V..N
06-M061	19	2004-02-21 10:39:46	18.56	HYG	TPT	V..N
06-M061	19	2004-02-21 10:49:46	18.75	HYG	TPT	V..N
06-M061	19	2004-02-21 10:59:46	18.81	HYG	TPT	V..N
06-M061	19	2004-02-21 11:09:46	19	HYG	TPT	V..N
06-M061	19	2004-02-21 11:19:46	19.13	HYG	TPT	V..N
06-M061	19	2004-02-21 11:29:46	19.25	HYG	TPT	V..N
06-M061	19	2004-02-21 11:39:46	19.19	HYG	TPT	V..N
06-M061	19	2004-02-21 11:49:46	19.31	HYG	TPT	V..N
06-M061	19	2004-02-21 11:59:46	19.56	HYG	TPT	V..N
06-M061	19	2004-02-21 12:09:46	19.75	HYG	TPT	V..N
06-M061	19	2004-02-21 12:19:46	20	HYG	TPT	V..N
06-M061	19	2004-02-21 12:29:46	20.13	HYG	TPT	V..N
06-M061	19	2004-02-21 12:39:46	20.25	HYG	TPT	V..N
06-M061	19	2004-02-21 12:49:46	20.44	HYG	TPT	V..N
06-M061	19	2004-02-21 12:59:46	20.56	HYG	TPT	V..N
06-M061	19	2004-02-21 13:09:46	20.94	HYG	TPT	V..N
06-M061	19	2004-02-21 13:19:46	21.38	HYG	TPT	V..N
06-M061	19	2004-02-21 13:29:46	21.5	HYG	TPT	V..N
06-M061	19	2004-02-21 13:39:46	21.56	HYG	TPT	V..N
06-M061	19	2004-02-21 13:49:46	21.63	HYG	TPT	V..N
06-M061	19	2004-02-21 13:59:46	21.63	HYG	TPT	V..N
06-M061	19	2004-02-21 14:09:46	21.63	HYG	TPT	V..N
06-M061	19	2004-02-21 14:19:46	21.63	HYG	TPT	V..N
06-M061	19	2004-02-21 14:29:46	21.63	HYG	TPT	V..N
06-M061	19	2004-02-21 14:39:46	21.63	HYG	TPT	V..N
06-M061	19	2004-02-21 14:49:46	21.69	HYG	TPT	V..N
06-M061	19	2004-02-21 14:59:46	21.69	HYG	TPT	V..N
06-M061	19	2004-02-21 15:09:46	21.75	HYG	TPT	V..N
06-M061	19	2004-02-21 15:19:46	21.81	HYG	TPT	V..N
06-M061	19	2004-02-21 15:29:46	21.81	HYG	TPT	V..N
06-M061	19	2004-02-21 15:39:46	21.81	HYG	TPT	V..N
06-M061	19	2004-02-21 15:49:46	21.81	HYG	TPT	V..N
06-M061	19	2004-02-21 15:59:46	21.75	HYG	TPT	V..N
06-M061	19	2004-02-21 16:09:46	21.81	HYG	TPT	V..N
06-M061	19	2004-02-21 16:19:46	21.81	HYG	TPT	V..N
06-M061	19	2004-02-21 16:29:46	21.81	HYG	TPT	V..N
06-M061	19	2004-02-21 16:39:46	21.81	HYG	TPT	V..N
06-M061	19	2004-02-21 16:49:46	21.88	HYG	TPT	V..N
06-M061	19	2004-02-21 16:59:46	21.88	HYG	TPT	V..N
06-M061	19	2004-02-21 17:09:46	21.88	HYG	TPT	V..N
06-M061	19	2004-02-21 17:19:46	21.88	HYG	TPT	V..N
06-M061	19	2004-02-21 17:29:46	21.69	HYG	TPT	V..N
06-M061	19	2004-02-21 17:39:46	21.63	HYG	TPT	V..N
06-M061	19	2004-02-21 17:49:46	21.56	HYG	TPT	V..N
06-M061	19	2004-02-21 17:59:46	21.56	HYG	TPT	V..N
06-M061	19	2004-02-21 18:09:46	21.56	HYG	TPT	V..N
06-M061	19	2004-02-21 18:19:46	21.56	HYG	TPT	V..N
06-M061	19	2004-02-21 18:29:46	21.56	HYG	TPT	V..N
06-M061	19	2004-02-21 18:39:46	21.63	HYG	TPT	V..N
06-M061	19	2004-02-21 18:49:46	21.63	HYG	TPT	V..N
06-M061	19	2004-02-21 18:59:46	21.5	HYG	TPT	V..N
06-M061	19	2004-02-21 19:09:46	21.5	HYG	TPT	V..N
06-M061	19	2004-02-21 19:19:46	21.5	HYG	TPT	V..N
06-M061	19	2004-02-21 19:29:46	21.5	HYG	TPT	V..N
06-M061	19	2004-02-21 19:39:46	21.56	HYG	TPT	V..N
06-M061	19	2004-02-21 19:49:46	21.5	HYG	TPT	V..N
06-M061	19	2004-02-21 19:59:46	21.5	HYG	TPT	V..N
06-M061	19	2004-02-21 20:09:46	21.5	HYG	TPT	V..N
06-M061	19	2004-02-21 20:19:46	21.5	HYG	TPT	V..N
06-M061	19	2004-02-21 20:29:46	21.5	HYG	TPT	V..N
06-M061	19	2004-02-21 20:39:46	21.44	HYG	TPT	V..N
06-M061	19	2004-02-21 20:49:46	21.38	HYG	TPT	V..N
06-M061	19	2004-02-21 20:59:46	21.31	HYG	TPT	V..N
06-M061	19	2004-02-21 21:09:46	21.25	HYG	TPT	V..N
06-M061	19	2004-02-21 21:19:46	21.13	HYG	TPT	V..N
06-M061	19	2004-02-21 21:29:46	21	HYG	TPT	V..N
06-M061	19	2004-02-21 21:39:46	20.94	HYG	TPT	V..N
06-M061	19	2004-02-21 21:49:46	20.88	HYG	TPT	V..N
06-M061	19	2004-02-21 21:59:46	20.81	HYG	TPT	V..N
06-M061	19	2004-02-21 22:09:46	20.75	HYG	TPT	V..N
06-M061	19	2004-02-21 22:19:46	20.69	HYG	TPT	V..N
06-M061	19	2004-02-21 22:29:46	20.63	HYG	TPT	V..N
06-M061	19	2004-02-21 22:39:46	20.63	HYG	TPT	V..N
06-M061	19	2004-02-21 22:49:46	20.56	HYG	TPT	V..N
06-M061	19	2004-02-21 22:59:46	20.56	HYG	TPT	V..N
06-M061	19	2004-02-21 23:09:46	20.5	HYG	TPT	V..N
06-M061	19	2004-02-21 23:19:46	20.5	HYG	TPT	V..N
06-M061	19	2004-02-21 23:29:46	20.5	HYG	TPT	V..N
06-M061	19	2004-02-21 23:39:46	20.44	HYG	TPT	V..N
06-M061	19	2004-02-21 23:49:46	20.44	HYG	TPT	V..N
06-M061	19	2004-02-21 23:59:46	20.44	HYG	TPT	V..N
06-M061	19	2004-02-22 00:09:46	20.44	HYG	TPT	V..N
06-M061	19	2004-02-22 00:19:46	20.5	HYG	TPT	V..N
06-M061	19	2004-02-22 00:29:46	20.5	HYG	TPT	V..N
06-M061	19	2004-02-22 00:39:46	20.56	HYG	TPT	V..N
06-M061	19	2004-02-22 00:49:46	20.63	HYG	TPT	V..N
06-M061	19	2004-02-22 00:59:46	20.63	HYG	TPT	V..N
06-M061	19	2004-02-22 01:09:46	20.69	HYG	TPT	V..N
06-M061	19	2004-02-22 01:19:46	20.69	HYG	TPT	V..N
06-M061	19	2004-02-22 01:29:46	20.69	HYG	TPT	V..N
06-M061	19	2004-02-22 01:39:46	20.69	HYG	TPT	V..N
06-M061	19	2004-02-22 01:49:46	20.69	HYG	TPT	V..N
06-M061	19	2004-02-22 01:59:46	20.56	HYG	TPT	V..N
06-M061	19	2004-02-22 02:09:46	20.56	HYG	TPT	V..N
06-M061	19	2004-02-22 02:19:46	20.5	HYG	TPT	V..N
06-M061	19	2004-02-22 02:29:46	20.44	HYG	TPT	V..N
06-M061	19	2004-02-22 02:39:46	20.38	HYG	TPT	V..N
06-M061	19	2004-02-22 02:49:46	20.31	HYG	TPT	V..N
06-M061	19	2004-02-22 02:59:46	20.31	HYG	TPT	V..N
06-M061	19	2004-02-22 03:09:46	20.19	HYG	TPT	V..N
06-M061	19	2004-02-22 03:19:46	20.19	HYG	TPT	V..N
06-M061	19	2004-02-22 03:29:46	20.06	HYG	TPT	V..N
06-M061	19	2004-02-22 03:39:46	20	HYG	TPT	V..N
06-M061	19	2004-02-22 03:49:46	20	HYG	TPT	V..N
06-M061	19	2004-02-22 03:59:46	19.88	HYG	TPT	V..N
06-M061	19	2004-02-22 04:09:46	19.88	HYG	TPT	V..N
06-M061	19	2004-02-22 04:19:46	19.81	HYG	TPT	V..N
06-M061	19	2004-02-22 04:29:46	19.69	HYG	TPT	V..N
06-M061	19	2004-02-22 04:39:46	19.69	HYG	TPT	V..N
06-M061	19	2004-02-22 04:49:46	19.63	HYG	TPT	V..N
06-M061	19	2004-02-22 04:59:46	19.56	HYG	TPT	V..N
06-M061	19	2004-02-22 05:09:46	19.5	HYG	TPT	V..N
06-M061	19	2004-02-22 05:19:46	19.5	HYG	TPT	V..N
06-M061	19	2004-02-22 05:29:46	19.44	HYG	TPT	V..N
06-M061	19	2004-02-22 05:39:46	19.44	HYG	TPT	V..N
06-M061	19	2004-02-22 05:49:46	19.31	HYG	TPT	V..N
06-M061	19	2004-02-22 05:59:46	19.31	HYG	TPT	V..N
06-M061	19	2004-02-22 06:09:46	19.25	HYG	TPT	V..N
06-M061	19	2004-02-22 06:19:46	19.25	HYG	TPT	V..N
06-M061	19	2004-02-22 06:29:46	19.13	HYG	TPT	V..N
06-M061	19	2004-02-22 06:39:46	19.13	HYG	TPT	V..N
06-M061	19	2004-02-22 06:49:46	19.06	HYG	TPT	V..N
06-M061	19	2004-02-22 06:59:46	19.06	HYG	TPT	V..N
06-M061	19	2004-02-22 07:09:46	19	HYG	TPT	V..N
06-M061	19	2004-02-22 07:19:46	19	HYG	TPT	V..N
06-M061	19	2004-02-22 07:29:46	18.94	HYG	TPT	V..N
06-M061	19	2004-02-22 07:39:46	18.94	HYG	TPT	V..N
06-M061	19	2004-02-22 07:49:46	18.88	HYG	TPT	V..N
06-M061	19	2004-02-22 07:59:46	18.88	HYG	TPT	V..N
06-M061	19	2004-02-22 08:09:46	18.81	HYG	TPT	V..N
06-M061	19	2004-02-22 08:19:46	18.75	HYG	TPT	V..N
06-M061	19	2004-02-22 08:29:46	18.75	HYG	TPT	V..N
06-M061	19	2004-02-22 08:39:46	18.69	HYG	TPT	V..N
06-M061	19	2004-02-22 08:49:46	18.69	HYG	TPT	V..N
06-M061	19	2004-02-22 08:59:46	18.63	HYG	TPT	V..N
06-M061	19	2004-02-22 09:09:46	18.63	HYG	TPT	V..N
06-M061	19	2004-02-22 09:19:46	18.63	HYG	TPT	V..N
06-M061	19	2004-02-22 09:29:46	18.56	HYG	TPT	V..N
06-M061	19	2004-02-22 09:39:46	18.56	HYG	TPT	V..N
06-M061	19	2004-02-22 09:49:46	18.56	HYG	TPT	V..N
06-M061	19	2004-02-22 09:59:46	18.5	HYG	TPT	V..N
06-M061	19	2004-02-22 10:09:46	18.56	HYG	TPT	V..N
06-M061	19	2004-02-22 10:19:46	18.56	HYG	TPT	V..N
06-M061	19	2004-02-22 10:29:46	18.56	HYG	TPT	V..N
06-M061	19	2004-02-22 10:39:46	18.56	HYG	TPT	V..N
06-M061	19	2004-02-22 10:49:46	18.63	HYG	TPT	V..N
06-M061	19	2004-02-22 10:59:46	18.75	HYG	TPT	V..N
06-M061	19	2004-02-22 11:09:46	18.81	HYG	TPT	V..N
06-M061	19	2004-02-22 11:19:46	18.88	HYG	TPT	V..N
06-M061	19	2004-02-22 11:29:46	18.94	HYG	TPT	V..N
06-M061	19	2004-02-22 11:39:46	19	HYG	TPT	V..N
06-M061	19	2004-02-22 11:49:46	19	HYG	TPT	V..N
06-M061	19	2004-02-22 11:59:46	19.13	HYG	TPT	V..N
06-M061	19	2004-02-22 12:09:46	19.19	HYG	TPT	V..N
06-M061	19	2004-02-22 12:19:46	19.25	HYG	TPT	V..N
06-M061	19	2004-02-22 12:29:46	19.31	HYG	TPT	V..N
06-M061	19	2004-02-22 12:39:46	19.31	HYG	TPT	V..N
06-M061	19	2004-02-22 12:49:46	19.38	HYG	TPT	V..N
06-M061	19	2004-02-22 12:59:46	19.44	HYG	TPT	V..N
06-M061	19	2004-02-22 13:09:46	19.5	HYG	TPT	V..N
06-M061	19	2004-02-22 13:19:46	19.5	HYG	TPT	V..N
06-M061	19	2004-02-22 13:29:46	19.63	HYG	TPT	V..N
06-M061	19	2004-02-22 13:39:46	19.75	HYG	TPT	V..N
06-M061	19	2004-02-22 13:49:46	19.75	HYG	TPT	V..N
06-M061	19	2004-02-22 13:59:46	19.81	HYG	TPT	V..N
06-M061	19	2004-02-22 14:09:46	19.88	HYG	TPT	V..N
06-M061	19	2004-02-22 14:19:46	19.88	HYG	TPT	V..N
06-M061	19	2004-02-22 14:29:46	19.94	HYG	TPT	V..N
06-M061	19	2004-02-22 14:39:46	20.06	HYG	TPT	V..N
06-M061	19	2004-02-22 14:49:46	20.06	HYG	TPT	V..N
06-M061	19	2004-02-22 14:59:46	20.13	HYG	TPT	V..N
06-M061	19	2004-02-22 15:09:46	20.13	HYG	TPT	V..N
06-M061	19	2004-02-22 15:19:46	20.13	HYG	TPT	V..N
06-M061	19	2004-02-22 15:29:46	20.13	HYG	TPT	V..N
06-M061	19	2004-02-22 15:39:46	20.19	HYG	TPT	V..N
06-M061	19	2004-02-22 15:49:46	20.19	HYG	TPT	V..N
06-M061	19	2004-02-22 15:59:46	20.25	HYG	TPT	V..N
06-M061	19	2004-02-22 16:09:46	20.31	HYG	TPT	V..N
06-M061	19	2004-02-22 16:19:46	20.31	HYG	TPT	V..N
06-M061	19	2004-02-22 16:29:46	20.31	HYG	TPT	V..N
06-M061	19	2004-02-22 16:39:46	20.31	HYG	TPT	V..N
06-M061	19	2004-02-22 16:49:46	20.38	HYG	TPT	V..N
06-M061	19	2004-02-22 16:59:46	20.38	HYG	TPT	V..N
06-M061	19	2004-02-22 17:09:46	20.38	HYG	TPT	V..N
06-M061	19	2004-02-22 17:19:46	20.38	HYG	TPT	V..N
06-M061	19	2004-02-22 17:29:46	20.38	HYG	TPT	V..N
06-M061	19	2004-02-22 17:39:46	20.38	HYG	TPT	V..N
06-M061	19	2004-02-22 17:49:46	20.31	HYG	TPT	V..N
06-M061	19	2004-02-22 17:59:46	20.25	HYG	TPT	V..N
06-M061	19	2004-02-22 18:09:46	20.25	HYG	TPT	V..N
06-M061	19	2004-02-22 18:19:46	20.31	HYG	TPT	V..N
06-M061	19	2004-02-22 18:29:46	20.44	HYG	TPT	V..N
06-M061	19	2004-02-22 18:39:46	20.56	HYG	TPT	V..N
06-M061	19	2004-02-22 18:49:46	20.69	HYG	TPT	V..N
06-M061	19	2004-02-22 18:59:46	20.75	HYG	TPT	V..N
06-M061	19	2004-02-22 19:09:46	20.88	HYG	TPT	V..N
06-M061	19	2004-02-22 19:19:46	21	HYG	TPT	V..N
06-M061	19	2004-02-22 19:29:46	21.06	HYG	TPT	V..N
06-M061	19	2004-02-22 19:39:46	21.13	HYG	TPT	V..N
06-M061	19	2004-02-22 19:49:46	21.19	HYG	TPT	V..N
06-M061	19	2004-02-22 19:59:46	21.25	HYG	TPT	V..N
06-M061	19	2004-02-22 20:09:46	21.25	HYG	TPT	V..N
06-M061	19	2004-02-22 20:19:46	21.25	HYG	TPT	V..N
06-M061	19	2004-02-22 20:29:46	21.31	HYG	TPT	V..N
06-M061	19	2004-02-22 20:39:46	21.38	HYG	TPT	V..N
06-M061	19	2004-02-22 20:49:46	21.38	HYG	TPT	V..N
06-M061	19	2004-02-22 20:59:46	21.31	HYG	TPT	V..N
06-M061	19	2004-02-22 21:09:46	21.31	HYG	TPT	V..N
06-M061	19	2004-02-22 21:19:46	21.31	HYG	TPT	V..N
06-M061	19	2004-02-22 21:29:46	21.25	HYG	TPT	V..N
06-M061	19	2004-02-22 21:39:46	21.19	HYG	TPT	V..N
06-M061	19	2004-02-22 21:49:46	21.19	HYG	TPT	V..N
06-M061	19	2004-02-22 21:59:46	21.13	HYG	TPT	V..N
06-M061	19	2004-02-22 22:09:46	21.06	HYG	TPT	V..N
06-M061	19	2004-02-22 22:19:46	21	HYG	TPT	V..N
06-M061	19	2004-02-22 22:29:46	20.94	HYG	TPT	V..N
06-M061	19	2004-02-22 22:39:46	20.94	HYG	TPT	V..N
06-M061	19	2004-02-22 22:49:46	20.94	HYG	TPT	V..N
06-M061	19	2004-02-22 22:59:46	20.88	HYG	TPT	V..N
06-M061	19	2004-02-22 23:09:46	20.88	HYG	TPT	V..N
06-M061	19	2004-02-22 23:19:46	20.81	HYG	TPT	V..N
06-M061	19	2004-02-22 23:29:46	20.75	HYG	TPT	V..N
06-M061	19	2004-02-22 23:39:46	20.75	HYG	TPT	V..N
06-M061	19	2004-02-22 23:49:46	20.75	HYG	TPT	V..N
06-M061	19	2004-02-22 23:59:46	20.69	HYG	TPT	V..N
06-M061	19	2004-02-23 00:09:46	20.69	HYG	TPT	V..N
06-M061	19	2004-02-23 00:19:46	20.63	HYG	TPT	V..N
06-M061	19	2004-02-23 00:29:46	20.56	HYG	TPT	V..N
06-M061	19	2004-02-23 00:39:46	20.5	HYG	TPT	V..N
06-M061	19	2004-02-23 00:49:46	20.5	HYG	TPT	V..N
06-M061	19	2004-02-23 00:59:46	20.44	HYG	TPT	V..N
06-M061	19	2004-02-23 01:09:46	20.38	HYG	TPT	V..N
06-M061	19	2004-02-23 01:19:46	20.38	HYG	TPT	V..N
06-M061	19	2004-02-23 01:29:46	20.38	HYG	TPT	V..N
06-M061	19	2004-02-23 01:39:46	20.38	HYG	TPT	V..N
06-M061	19	2004-02-23 01:49:46	20.38	HYG	TPT	V..N
06-M061	19	2004-02-23 01:59:46	20.31	HYG	TPT	V..N
06-M061	19	2004-02-23 02:09:46	20.31	HYG	TPT	V..N
06-M061	19	2004-02-23 02:19:46	20.31	HYG	TPT	V..N
06-M061	19	2004-02-23 02:29:46	20.25	HYG	TPT	V..N
06-M061	19	2004-02-23 02:39:46	20.25	HYG	TPT	V..N
06-M061	19	2004-02-23 02:49:46	20.19	HYG	TPT	V..N
06-M061	19	2004-02-23 02:59:46	20.13	HYG	TPT	V..N
06-M061	19	2004-02-23 03:09:46	20.13	HYG	TPT	V..N
06-M061	19	2004-02-23 03:19:46	20.06	HYG	TPT	V..N
06-M061	19	2004-02-23 03:29:46	20	HYG	TPT	V..N
06-M061	19	2004-02-23 03:39:46	19.94	HYG	TPT	V..N
06-M061	19	2004-02-23 03:49:46	19.88	HYG	TPT	V..N
06-M061	19	2004-02-23 03:59:46	19.81	HYG	TPT	V..N
06-M061	19	2004-02-23 04:09:46	19.75	HYG	TPT	V..N
06-M061	19	2004-02-23 04:19:46	19.69	HYG	TPT	V..N
06-M061	19	2004-02-23 04:29:46	19.63	HYG	TPT	V..N
06-M061	19	2004-02-23 04:39:46	19.56	HYG	TPT	V..N
06-M061	19	2004-02-23 04:49:46	19.5	HYG	TPT	V..N
06-M061	19	2004-02-23 04:59:46	19.44	HYG	TPT	V..N
06-M061	19	2004-02-23 05:09:46	19.38	HYG	TPT	V..N
06-M061	19	2004-02-23 05:19:46	19.31	HYG	TPT	V..N
06-M061	19	2004-02-23 05:29:46	19.25	HYG	TPT	V..N
06-M061	19	2004-02-23 05:39:46	19.25	HYG	TPT	V..N
06-M061	19	2004-02-23 05:49:46	19.19	HYG	TPT	V..N
06-M061	19	2004-02-23 05:59:46	19.13	HYG	TPT	V..N
06-M061	19	2004-02-23 06:09:46	19.06	HYG	TPT	V..N
06-M061	19	2004-02-23 06:19:46	19	HYG	TPT	V..N
06-M061	19	2004-02-23 06:29:46	19.06	HYG	TPT	V..N
06-M061	19	2004-02-23 06:39:46	18.94	HYG	TPT	V..N
06-M061	19	2004-02-23 06:49:46	18.94	HYG	TPT	V..N
06-M061	19	2004-02-23 06:59:46	18.94	HYG	TPT	V..N
06-M061	19	2004-02-23 07:09:46	18.88	HYG	TPT	V..N
06-M061	19	2004-02-23 07:19:46	18.88	HYG	TPT	V..N
06-M061	19	2004-02-23 07:29:46	18.88	HYG	TPT	V..N
06-M061	19	2004-02-23 07:39:46	18.81	HYG	TPT	V..N
06-M061	19	2004-02-23 07:49:46	18.75	HYG	TPT	V..N
06-M061	19	2004-02-23 07:59:46	18.75	HYG	TPT	V..N
06-M061	19	2004-02-23 08:09:46	18.69	HYG	TPT	V..N
06-M061	19	2004-02-23 08:19:46	18.63	HYG	TPT	V..N
06-M061	19	2004-02-23 08:29:46	18.56	HYG	TPT	V..N
06-M061	19	2004-02-23 08:39:46	18.63	HYG	TPT	V..N
06-M061	19	2004-02-23 08:49:46	18.56	HYG	TPT	V..N
06-M061	19	2004-02-23 08:59:46	18.5	HYG	TPT	V..N
06-M061	19	2004-02-23 09:09:46	18.5	HYG	TPT	V..N
06-M061	19	2004-02-23 09:19:46	18.5	HYG	TPT	V..N
06-M061	19	2004-02-23 09:29:46	18.5	HYG	TPT	V..N
06-M061	19	2004-02-23 09:39:46	18.44	HYG	TPT	V..N
06-M061	19	2004-02-23 09:49:46	18.5	HYG	TPT	V..N
06-M061	19	2004-02-23 09:59:46	18.38	HYG	TPT	V..N
06-M061	19	2004-02-23 10:09:46	18.38	HYG	TPT	V..N
06-M061	19	2004-02-23 10:19:46	18.31	HYG	TPT	V..N
06-M061	19	2004-02-23 10:29:46	18.25	HYG	TPT	V..N
06-M061	19	2004-02-23 10:39:46	18.25	HYG	TPT	V..N
06-M061	19	2004-02-23 10:49:46	18.25	HYG	TPT	V..N
06-M061	19	2004-02-23 10:59:46	18.25	HYG	TPT	V..N
06-M061	19	2004-02-23 11:09:46	18.31	HYG	TPT	V..N
06-M061	19	2004-02-23 11:19:46	18.38	HYG	TPT	V..N
06-M061	19	2004-02-23 11:29:46	18.38	HYG	TPT	V..N
06-M061	19	2004-02-23 11:39:46	18.5	HYG	TPT	V..N
06-M061	19	2004-02-23 11:49:46	18.5	HYG	TPT	V..N
06-M061	19	2004-02-23 11:59:46	18.5	HYG	TPT	V..N
06-M061	19	2004-02-23 12:09:46	18.56	HYG	TPT	V..N
06-M061	19	2004-02-23 12:19:46	18.63	HYG	TPT	V..N
06-M061	19	2004-02-23 12:29:46	18.69	HYG	TPT	V..N
06-M061	19	2004-02-23 12:39:46	18.75	HYG	TPT	V..N
06-M061	19	2004-02-23 12:49:46	18.69	HYG	TPT	V..N
06-M061	19	2004-02-23 12:59:46	18.69	HYG	TPT	V..N
06-M061	19	2004-02-23 13:09:46	18.63	HYG	TPT	V..N
06-M061	19	2004-02-23 13:19:46	18.69	HYG	TPT	V..N
06-M061	19	2004-02-23 13:29:46	18.75	HYG	TPT	V..N
06-M061	19	2004-02-23 13:39:46	18.75	HYG	TPT	V..N
06-M061	19	2004-02-23 13:49:46	18.75	HYG	TPT	V..N
06-M061	19	2004-02-23 13:59:46	18.75	HYG	TPT	V..N
06-M061	19	2004-02-23 14:09:46	18.75	HYG	TPT	V..N
06-M061	19	2004-02-23 14:19:46	18.81	HYG	TPT	V..N
06-M061	19	2004-02-23 14:29:46	18.88	HYG	TPT	V..N
06-M061	19	2004-02-23 14:39:46	18.88	HYG	TPT	V..N
06-M061	19	2004-02-23 14:49:46	18.81	HYG	TPT	V..N
06-M061	19	2004-02-23 14:59:46	18.81	HYG	TPT	V..N
06-M061	19	2004-02-23 15:09:46	18.81	HYG	TPT	V..N
06-M061	19	2004-02-23 15:19:46	18.81	HYG	TPT	V..N
06-M061	19	2004-02-23 15:29:46	18.06	HYG	TPT	V..N
06-M061	19	2004-02-23 15:39:46	17.94	HYG	TPT	V..N
06-M061	19	2004-02-23 15:49:46	18.06	HYG	TPT	V..N
06-M061	19	2004-02-23 15:59:46	18.13	HYG	TPT	V..N
06-M061	19	2004-02-23 16:09:46	18.25	HYG	TPT	V..N
06-M061	19	2004-02-23 16:19:46	18.31	HYG	TPT	V..N
06-M061	19	2004-02-23 16:29:46	18.44	HYG	TPT	V..N
06-M061	19	2004-02-23 16:39:46	18.5	HYG	TPT	V..N
06-M061	19	2004-02-23 16:49:46	18.63	HYG	TPT	V..N
06-M061	19	2004-02-23 16:59:46	18.69	HYG	TPT	V..N
06-M061	19	2004-02-23 17:09:46	18.75	HYG	TPT	V..N
06-M061	19	2004-02-23 17:19:46	18.81	HYG	TPT	V..N
06-M061	19	2004-02-23 17:29:46	18.94	HYG	TPT	V..N
06-M061	19	2004-02-23 17:39:46	18.94	HYG	TPT	V..N
06-M061	19	2004-02-23 17:49:46	19	HYG	TPT	V..N
06-M061	19	2004-02-23 17:59:46	19	HYG	TPT	V..N
06-M061	19	2004-02-23 18:09:46	19.06	HYG	TPT	V..N
06-M061	19	2004-02-23 18:19:46	19.13	HYG	TPT	V..N
06-M061	19	2004-02-23 18:29:46	19.06	HYG	TPT	V..N
06-M061	19	2004-02-23 18:39:46	18.88	HYG	TPT	V..N
06-M061	19	2004-02-23 18:49:46	18.69	HYG	TPT	V..N
06-M061	19	2004-02-23 18:59:46	18.69	HYG	TPT	V..N
06-M061	19	2004-02-23 19:09:46	18.75	HYG	TPT	V..N
06-M061	19	2004-02-23 19:19:46	18.88	HYG	TPT	V..N
06-M061	19	2004-02-23 19:29:46	19	HYG	TPT	V..N
06-M061	19	2004-02-23 19:39:46	19.13	HYG	TPT	V..N
06-M061	19	2004-02-23 19:49:46	19.25	HYG	TPT	V..N
06-M061	19	2004-02-23 19:59:46	19.31	HYG	TPT	V..N
06-M061	19	2004-02-23 20:09:46	19.31	HYG	TPT	V..N
06-M061	19	2004-02-23 20:19:46	19.25	HYG	TPT	V..N
06-M061	19	2004-02-23 20:29:46	19.19	HYG	TPT	V..N
06-M061	19	2004-02-23 20:39:46	19.13	HYG	TPT	V..N
06-M061	19	2004-02-23 20:49:46	19.06	HYG	TPT	V..N
06-M061	19	2004-02-23 20:59:46	19	HYG	TPT	V..N
06-M061	19	2004-02-23 21:09:46	18.94	HYG	TPT	V..N
06-M061	19	2004-02-23 21:19:46	18.88	HYG	TPT	V..N
06-M061	19	2004-02-23 21:29:46	18.88	HYG	TPT	V..N
06-M061	19	2004-02-23 21:39:46	18.88	HYG	TPT	V..N
06-M061	19	2004-02-23 21:49:46	18.88	HYG	TPT	V..N
06-M061	19	2004-02-23 21:59:46	19	HYG	TPT	V..N
06-M061	19	2004-02-23 22:09:46	19	HYG	TPT	V..N
06-M061	19	2004-02-23 22:19:46	19.06	HYG	TPT	V..N
06-M061	19	2004-02-23 22:29:46	19.06	HYG	TPT	V..N
06-M061	19	2004-02-23 22:39:46	19.06	HYG	TPT	V..N
06-M061	19	2004-02-23 22:49:46	19.06	HYG	TPT	V..N
06-M061	19	2004-02-23 22:59:46	19.06	HYG	TPT	V..N
06-M061	19	2004-02-23 23:09:46	19	HYG	TPT	V..N
06-M061	19	2004-02-23 23:19:46	18.94	HYG	TPT	V..N
06-M061	19	2004-02-23 23:29:46	18.88	HYG	TPT	V..N
06-M061	19	2004-02-23 23:39:46	18.81	HYG	TPT	V..N
06-M061	19	2004-02-23 23:49:46	18.81	HYG	TPT	V..N
06-M061	19	2004-02-23 23:59:46	18.75	HYG	TPT	V..N
06-M061	19	2004-02-24 00:09:46	18.69	HYG	TPT	V..N
06-M061	19	2004-02-24 00:19:46	18.63	HYG	TPT	V..N
06-M061	19	2004-02-24 00:29:46	18.63	HYG	TPT	V..N
06-M061	19	2004-02-24 00:39:46	18.56	HYG	TPT	V..N
06-M061	19	2004-02-24 00:49:46	18.5	HYG	TPT	V..N
06-M061	19	2004-02-24 00:59:46	18.44	HYG	TPT	V..N
06-M061	19	2004-02-24 01:09:46	18.38	HYG	TPT	V..N
06-M061	19	2004-02-24 01:19:46	18.25	HYG	TPT	V..N
06-M061	19	2004-02-24 01:29:46	18.25	HYG	TPT	V..N
06-M061	19	2004-02-24 01:39:46	18.19	HYG	TPT	V..N
06-M061	19	2004-02-24 01:49:46	18.13	HYG	TPT	V..N
06-M061	19	2004-02-24 01:59:46	18.06	HYG	TPT	V..N
06-M061	19	2004-02-24 02:09:46	18	HYG	TPT	V..N
06-M061	19	2004-02-24 02:19:46	17.94	HYG	TPT	V..N
06-M061	19	2004-02-24 02:29:46	17.88	HYG	TPT	V..N
06-M061	19	2004-02-24 02:39:46	17.81	HYG	TPT	V..N
06-M061	19	2004-02-24 02:49:46	17.81	HYG	TPT	V..N
06-M061	19	2004-02-24 02:59:46	17.69	HYG	TPT	V..N
06-M061	19	2004-02-24 03:09:46	17.69	HYG	TPT	V..N
06-M061	19	2004-02-24 03:19:46	17.63	HYG	TPT	V..N
06-M061	19	2004-02-24 03:29:46	17.56	HYG	TPT	V..N
06-M061	19	2004-02-24 03:39:46	17.5	HYG	TPT	V..N
06-M061	19	2004-02-24 03:49:46	17.44	HYG	TPT	V..N
06-M061	19	2004-02-24 03:59:46	17.44	HYG	TPT	V..N
06-M061	19	2004-02-24 04:09:46	17.38	HYG	TPT	V..N
06-M061	19	2004-02-24 04:19:46	17.31	HYG	TPT	V..N
06-M061	19	2004-02-24 04:29:46	17.25	HYG	TPT	V..N
06-M061	19	2004-02-24 04:39:46	17.25	HYG	TPT	V..N
06-M061	19	2004-02-24 04:49:46	17.13	HYG	TPT	V..N
06-M061	19	2004-02-24 04:59:46	17.06	HYG	TPT	V..N
06-M061	19	2004-02-24 05:09:46	17.06	HYG	TPT	V..N
06-M061	19	2004-02-24 05:19:46	17	HYG	TPT	V..N
06-M061	19	2004-02-24 05:29:46	17	HYG	TPT	V..N
06-M061	19	2004-02-24 05:39:46	16.88	HYG	TPT	V..N
06-M061	19	2004-02-24 05:49:46	16.88	HYG	TPT	V..N
06-M061	19	2004-02-24 05:59:46	16.81	HYG	TPT	V..N
06-M061	19	2004-02-24 06:09:46	16.75	HYG	TPT	V..N
06-M061	19	2004-02-24 06:19:46	16.75	HYG	TPT	V..N
06-M061	19	2004-02-24 06:29:46	16.69	HYG	TPT	V..N
06-M061	19	2004-02-24 06:39:46	16.63	HYG	TPT	V..N
06-M061	19	2004-02-24 06:49:46	16.63	HYG	TPT	V..N
06-M061	19	2004-02-24 06:59:46	16.56	HYG	TPT	V..N
06-M061	19	2004-02-24 07:09:46	16.5	HYG	TPT	V..N
06-M061	19	2004-02-24 07:19:46	16.5	HYG	TPT	V..N
06-M061	19	2004-02-24 07:29:46	16.5	HYG	TPT	V..N
06-M061	19	2004-02-24 07:39:46	16.5	HYG	TPT	V..N
06-M061	19	2004-02-24 07:49:46	16.56	HYG	TPT	V..N
06-M061	19	2004-02-24 07:59:46	16.5	HYG	TPT	V..N
06-M061	19	2004-02-24 08:09:46	16.5	HYG	TPT	V..N
06-M061	19	2004-02-24 08:19:46	16.44	HYG	TPT	V..N
06-M061	19	2004-02-24 08:29:46	16.44	HYG	TPT	V..N
06-M061	19	2004-02-24 08:39:46	16.44	HYG	TPT	V..N
06-M061	19	2004-02-24 08:49:46	16.38	HYG	TPT	V..N
06-M061	19	2004-02-24 08:59:46	16.38	HYG	TPT	V..N
06-M061	19	2004-02-24 09:09:46	16.5	HYG	TPT	V..N
06-M061	19	2004-02-24 09:19:46	16.63	HYG	TPT	V..N
06-M061	19	2004-02-24 09:29:46	16.69	HYG	TPT	V..N
06-M061	19	2004-02-24 09:39:46	16.88	HYG	TPT	V..N
06-M061	19	2004-02-24 09:49:46	17	HYG	TPT	V..N
06-M061	19	2004-02-24 09:59:46	17.25	HYG	TPT	V..N
06-M061	19	2004-02-24 10:09:46	17.38	HYG	TPT	V..N
06-M061	19	2004-02-24 10:19:46	17.63	HYG	TPT	V..N
06-M061	19	2004-02-24 10:29:46	17.75	HYG	TPT	V..N
06-M061	19	2004-02-24 10:39:46	17.94	HYG	TPT	V..N
06-M061	19	2004-02-24 10:49:46	18.06	HYG	TPT	V..N
06-M061	19	2004-02-24 10:59:46	18.13	HYG	TPT	V..N
06-M061	19	2004-02-24 11:09:46	18.31	HYG	TPT	V..N
06-M061	19	2004-02-24 11:19:46	18.38	HYG	TPT	V..N
06-M061	19	2004-02-24 11:29:46	18.5	HYG	TPT	V..N
06-M061	19	2004-02-24 11:39:46	18.56	HYG	TPT	V..N
06-M061	19	2004-02-24 11:49:46	18.63	HYG	TPT	V..N
06-M061	19	2004-02-24 11:59:46	18.69	HYG	TPT	V..N
06-M061	19	2004-02-24 12:09:46	18.81	HYG	TPT	V..N
06-M061	19	2004-02-24 12:19:46	18.81	HYG	TPT	V..N
06-M061	19	2004-02-24 12:29:46	18.88	HYG	TPT	V..N
06-M061	19	2004-02-24 12:39:46	18.88	HYG	TPT	V..N
06-M061	19	2004-02-24 12:49:46	18.88	HYG	TPT	V..N
06-M061	19	2004-02-24 12:59:46	18.88	HYG	TPT	V..N
06-M061	19	2004-02-24 13:09:46	18.88	HYG	TPT	V..N
06-M061	19	2004-02-24 13:19:46	18.88	HYG	TPT	V..N
06-M061	19	2004-02-24 13:29:46	18.88	HYG	TPT	V..N
06-M061	19	2004-02-24 13:39:46	18.88	HYG	TPT	V..N
06-M061	19	2004-02-24 13:49:46	18.81	HYG	TPT	V..N
06-M061	19	2004-02-24 13:59:46	18.81	HYG	TPT	V..N
06-M061	19	2004-02-24 14:09:46	18.81	HYG	TPT	V..N
06-M061	19	2004-02-24 14:19:46	18.81	HYG	TPT	V..N
06-M061	19	2004-02-24 14:29:46	18.75	HYG	TPT	V..N
06-M061	19	2004-02-24 14:39:46	18.75	HYG	TPT	V..N
06-M061	19	2004-02-24 14:49:46	18.75	HYG	TPT	V..N
06-M061	19	2004-02-24 14:59:46	18.75	HYG	TPT	V..N
06-M061	19	2004-02-24 15:09:46	18.69	HYG	TPT	V..N
06-M061	19	2004-02-24 15:19:46	18.69	HYG	TPT	V..N
06-M061	19	2004-02-24 15:29:46	18.75	HYG	TPT	V..N
06-M061	19	2004-02-24 15:39:46	18.75	HYG	TPT	V..N
06-M061	19	2004-02-24 15:49:46	18.69	HYG	TPT	V..N
06-M061	19	2004-02-24 15:59:46	18.75	HYG	TPT	V..N
06-M061	19	2004-02-24 16:09:46	18.75	HYG	TPT	V..N
06-M061	19	2004-02-24 16:19:46	18.75	HYG	TPT	V..N
06-M061	19	2004-02-24 16:29:46	18.75	HYG	TPT	V..N
06-M061	19	2004-02-24 16:39:46	18.75	HYG	TPT	V..N
06-M061	19	2004-02-24 16:49:46	18.75	HYG	TPT	V..N
06-M061	19	2004-02-24 16:59:46	18.75	HYG	TPT	V..N
06-M061	19	2004-02-24 17:09:46	18.69	HYG	TPT	V..N
06-M061	19	2004-02-24 17:19:46	18.69	HYG	TPT	V..N
06-M061	19	2004-02-24 17:29:46	18.63	HYG	TPT	V..N
06-M061	19	2004-02-24 17:39:46	18.56	HYG	TPT	V..N
06-M061	19	2004-02-24 17:49:46	18.5	HYG	TPT	V..N
06-M061	19	2004-02-24 17:59:46	18.38	HYG	TPT	V..N
06-M061	19	2004-02-24 18:09:46	18.25	HYG	TPT	V..N
06-M061	19	2004-02-24 18:19:46	18.19	HYG	TPT	V..N
06-M061	19	2004-02-24 18:29:46	18.13	HYG	TPT	V..N
06-M061	19	2004-02-24 18:39:46	18.06	HYG	TPT	V..N
06-M061	19	2004-02-24 18:49:46	18	HYG	TPT	V..N
06-M061	19	2004-02-24 18:59:46	18.06	HYG	TPT	V..N
06-M061	19	2004-02-24 19:09:46	18.25	HYG	TPT	V..N
06-M061	19	2004-02-24 19:19:46	18.31	HYG	TPT	V..N
06-M061	19	2004-02-24 19:29:46	18.44	HYG	TPT	V..N
06-M061	19	2004-02-24 19:39:46	18.56	HYG	TPT	V..N
06-M061	19	2004-02-24 19:49:46	18.63	HYG	TPT	V..N
06-M061	19	2004-02-24 19:59:46	18.75	HYG	TPT	V..N
06-M061	19	2004-02-24 20:09:46	18.81	HYG	TPT	V..N
06-M061	19	2004-02-24 20:19:46	18.88	HYG	TPT	V..N
06-M061	19	2004-02-24 20:29:46	18.81	HYG	TPT	V..N
06-M061	19	2004-02-24 20:39:46	18.81	HYG	TPT	V..N
06-M061	19	2004-02-24 20:49:46	18.75	HYG	TPT	V..N
06-M061	19	2004-02-24 20:59:46	18.63	HYG	TPT	V..N
06-M061	19	2004-02-24 21:09:46	18.63	HYG	TPT	V..N
06-M061	19	2004-02-24 21:19:46	18.63	HYG	TPT	V..N
06-M061	19	2004-02-24 21:29:46	18.5	HYG	TPT	V..N
06-M061	19	2004-02-24 21:39:46	18.5	HYG	TPT	V..N
06-M061	19	2004-02-24 21:49:46	18.44	HYG	TPT	V..N
06-M061	19	2004-02-24 21:59:46	18.38	HYG	TPT	V..N
06-M061	19	2004-02-24 22:09:46	18.25	HYG	TPT	V..N
06-M061	19	2004-02-24 22:19:46	18.19	HYG	TPT	V..N
06-M061	19	2004-02-24 22:29:46	18.13	HYG	TPT	V..N
06-M061	19	2004-02-24 22:39:46	18.13	HYG	TPT	V..N
06-M061	19	2004-02-24 22:49:46	18.06	HYG	TPT	V..N
06-M061	19	2004-02-24 22:59:46	18.06	HYG	TPT	V..N
06-M061	19	2004-02-24 23:09:46	18.06	HYG	TPT	V..N
06-M061	19	2004-02-24 23:19:46	18.13	HYG	TPT	V..N
06-M061	19	2004-02-24 23:29:46	18.19	HYG	TPT	V..N
06-M061	19	2004-02-24 23:39:46	18.19	HYG	TPT	V..N
06-M061	19	2004-02-24 23:49:46	18.25	HYG	TPT	V..N
06-M061	19	2004-02-24 23:59:46	18.25	HYG	TPT	V..N
06-M061	19	2004-02-25 00:09:46	18.31	HYG	TPT	V..N
06-M061	19	2004-02-25 00:19:46	18.25	HYG	TPT	V..N
06-M061	19	2004-02-25 00:29:46	18.31	HYG	TPT	V..N
06-M061	19	2004-02-25 00:39:46	18.31	HYG	TPT	V..N
06-M061	19	2004-02-25 00:49:46	18.31	HYG	TPT	V..N
06-M061	19	2004-02-25 00:59:46	18.31	HYG	TPT	V..N
06-M061	19	2004-02-25 01:09:46	18.31	HYG	TPT	V..N
06-M061	19	2004-02-25 01:19:46	18.31	HYG	TPT	V..N
06-M061	19	2004-02-25 01:29:46	18.31	HYG	TPT	V..N
06-M061	19	2004-02-25 01:39:46	18.31	HYG	TPT	V..N
06-M061	19	2004-02-25 01:49:46	18.25	HYG	TPT	V..N
06-M061	19	2004-02-25 01:59:46	18.25	HYG	TPT	V..N
06-M061	19	2004-02-25 02:09:46	18.25	HYG	TPT	V..N
06-M061	19	2004-02-25 02:19:46	18.19	HYG	TPT	V..N
06-M061	19	2004-02-25 02:29:46	18.19	HYG	TPT	V..N
06-M061	19	2004-02-25 02:39:46	18.13	HYG	TPT	V..N
06-M061	19	2004-02-25 02:49:46	18.06	HYG	TPT	V..N
06-M061	19	2004-02-25 02:59:46	18.06	HYG	TPT	V..N
06-M061	19	2004-02-25 03:09:46	18	HYG	TPT	V..N
06-M061	19	2004-02-25 03:19:46	18	HYG	TPT	V..N
06-M061	19	2004-02-25 03:29:46	17.94	HYG	TPT	V..N
06-M061	19	2004-02-25 03:39:46	17.94	HYG	TPT	V..N
06-M061	19	2004-02-25 03:49:46	17.88	HYG	TPT	V..N
06-M061	19	2004-02-25 03:59:46	17.88	HYG	TPT	V..N
06-M061	19	2004-02-25 04:09:46	17.81	HYG	TPT	V..N
06-M061	19	2004-02-25 04:19:46	17.75	HYG	TPT	V..N
06-M061	19	2004-02-25 04:29:46	17.69	HYG	TPT	V..N
06-M061	19	2004-02-25 04:39:46	17.63	HYG	TPT	V..N
06-M061	19	2004-02-25 04:49:46	17.63	HYG	TPT	V..N
06-M061	19	2004-02-25 04:59:46	17.56	HYG	TPT	V..N
06-M061	19	2004-02-25 05:09:46	17.5	HYG	TPT	V..N
06-M061	19	2004-02-25 05:19:46	17.44	HYG	TPT	V..N
06-M061	19	2004-02-25 05:29:46	17.44	HYG	TPT	V..N
06-M061	19	2004-02-25 05:39:46	17.38	HYG	TPT	V..N
06-M061	19	2004-02-25 05:49:46	17.38	HYG	TPT	V..N
06-M061	19	2004-02-25 05:59:46	17.31	HYG	TPT	V..N
06-M061	19	2004-02-25 06:09:46	17.25	HYG	TPT	V..N
06-M061	19	2004-02-25 06:19:46	17.25	HYG	TPT	V..N
06-M061	19	2004-02-25 06:29:46	17.19	HYG	TPT	V..N
06-M061	19	2004-02-25 06:39:46	17.19	HYG	TPT	V..N
06-M061	19	2004-02-25 06:49:46	17.13	HYG	TPT	V..N
06-M061	19	2004-02-25 06:59:46	17.06	HYG	TPT	V..N
06-M061	19	2004-02-25 07:09:46	17.06	HYG	TPT	V..N
06-M061	19	2004-02-25 07:19:46	17.06	HYG	TPT	V..N
06-M061	19	2004-02-25 07:29:46	17.13	HYG	TPT	V..N
06-M061	19	2004-02-25 07:39:46	17.25	HYG	TPT	V..N
06-M061	19	2004-02-25 07:49:46	17.25	HYG	TPT	V..N
06-M061	19	2004-02-25 07:59:46	17.31	HYG	TPT	V..N
06-M061	19	2004-02-25 08:09:46	17.38	HYG	TPT	V..N
06-M061	19	2004-02-25 08:19:46	17.31	HYG	TPT	V..N
06-M061	19	2004-02-25 08:29:46	17.31	HYG	TPT	V..N
06-M061	19	2004-02-25 08:39:46	17.25	HYG	TPT	V..N
06-M061	19	2004-02-25 08:49:46	17.25	HYG	TPT	V..N
06-M061	19	2004-02-25 08:59:46	17.25	HYG	TPT	V..N
06-M061	19	2004-02-25 09:09:46	17.38	HYG	TPT	V..N
06-M061	19	2004-02-25 09:19:46	17.38	HYG	TPT	V..N
06-M061	19	2004-02-25 09:29:46	17.38	HYG	TPT	V..N
06-M061	19	2004-02-25 09:39:46	17.5	HYG	TPT	V..N
06-M061	19	2004-02-25 09:49:46	17.56	HYG	TPT	V..N
06-M061	19	2004-02-25 09:59:46	17.63	HYG	TPT	V..N
06-M061	19	2004-02-25 10:09:46	17.63	HYG	TPT	V..N
06-M061	19	2004-02-25 10:19:46	17.63	HYG	TPT	V..N
06-M061	19	2004-02-25 10:29:46	17.75	HYG	TPT	V..N
06-M061	19	2004-02-25 10:39:46	17.75	HYG	TPT	V..N
06-M061	19	2004-02-25 10:49:46	17.81	HYG	TPT	V..N
06-M061	19	2004-02-25 10:59:46	17.88	HYG	TPT	V..N
06-M061	19	2004-02-25 11:09:46	17.88	HYG	TPT	V..N
06-M061	19	2004-02-25 11:19:46	17.94	HYG	TPT	V..N
06-M061	19	2004-02-25 11:29:46	17.94	HYG	TPT	V..N
06-M061	19	2004-02-25 11:39:46	18	HYG	TPT	V..N
06-M061	19	2004-02-25 11:49:46	18.13	HYG	TPT	V..N
06-M061	19	2004-02-25 11:59:46	18.38	HYG	TPT	V..N
06-M061	19	2004-02-25 12:09:46	18.5	HYG	TPT	V..N
06-M061	19	2004-02-25 12:19:46	18.63	HYG	TPT	V..N
06-M061	19	2004-02-25 12:29:46	18.75	HYG	TPT	V..N
06-M061	19	2004-02-25 12:39:46	18.88	HYG	TPT	V..N
06-M061	19	2004-02-25 12:49:46	19	HYG	TPT	V..N
06-M061	19	2004-02-25 12:59:46	19.13	HYG	TPT	V..N
06-M061	19	2004-02-25 13:09:46	19.13	HYG	TPT	V..N
06-M061	19	2004-02-25 13:19:46	19.19	HYG	TPT	V..N
06-M061	19	2004-02-25 13:29:46	18.88	HYG	TPT	V..N
06-M061	19	2004-02-25 13:39:46	18.75	HYG	TPT	V..N
06-M061	19	2004-02-25 13:49:46	18.81	HYG	TPT	V..N
06-M061	19	2004-02-25 13:59:46	18.94	HYG	TPT	V..N
06-M061	19	2004-02-25 14:09:46	18.94	HYG	TPT	V..N
06-M061	19	2004-02-25 14:19:46	18.94	HYG	TPT	V..N
06-M061	19	2004-02-25 14:29:46	19	HYG	TPT	V..N
06-M061	19	2004-02-25 14:39:46	19	HYG	TPT	V..N
06-M061	19	2004-02-25 14:49:46	19	HYG	TPT	V..N
06-M061	19	2004-02-25 14:59:46	19.06	HYG	TPT	V..N
06-M061	19	2004-02-25 15:09:46	19.06	HYG	TPT	V..N
06-M061	19	2004-02-25 15:19:46	19.06	HYG	TPT	V..N
06-M061	19	2004-02-25 15:29:46	19.13	HYG	TPT	V..N
06-M061	19	2004-02-25 15:39:46	19.13	HYG	TPT	V..N
06-M061	19	2004-02-25 15:49:46	19.13	HYG	TPT	V..N
06-M061	19	2004-02-25 15:59:46	19.13	HYG	TPT	V..N
06-M061	19	2004-02-25 16:09:46	19.13	HYG	TPT	V..N
06-M061	19	2004-02-25 16:19:46	19.19	HYG	TPT	V..N
06-M061	19	2004-02-25 16:29:46	19.25	HYG	TPT	V..N
06-M061	19	2004-02-25 16:39:46	19.25	HYG	TPT	V..N
06-M061	19	2004-02-25 16:49:46	19.25	HYG	TPT	V..N
06-M061	19	2004-02-25 16:59:46	19.19	HYG	TPT	V..N
06-M061	19	2004-02-25 17:09:46	19.13	HYG	TPT	V..N
06-M061	19	2004-02-25 17:19:46	19.13	HYG	TPT	V..N
06-M061	19	2004-02-25 17:29:46	19.06	HYG	TPT	V..N
06-M061	19	2004-02-25 17:39:46	19	HYG	TPT	V..N
06-M061	19	2004-02-25 17:49:46	18.94	HYG	TPT	V..N
06-M061	19	2004-02-25 17:59:46	18.94	HYG	TPT	V..N
06-M061	19	2004-02-25 18:09:46	18.81	HYG	TPT	V..N
06-M061	19	2004-02-25 18:19:46	18.75	HYG	TPT	V..N
06-M062	11	2004-02-18 14:55:31	17.4	QTR	TPT	V..N
06-M062	11	2004-02-18 15:05:31	18.2	QTR	TPT	V..N
06-M062	11	2004-02-18 15:15:31	18.6	QTR	TPT	V..N
06-M062	11	2004-02-18 15:25:31	18.8	QTR	TPT	V..N
06-M062	11	2004-02-18 15:35:31	19	QTR	TPT	V..N
06-M062	11	2004-02-18 15:45:31	18.9	QTR	TPT	V..N
06-M062	11	2004-02-18 15:55:31	18.9	QTR	TPT	V..N
06-M062	11	2004-02-18 16:05:31	19.2	QTR	TPT	V..N
06-M062	11	2004-02-18 16:15:31	19.6	QTR	TPT	V..N
06-M062	11	2004-02-18 16:25:31	19.9	QTR	TPT	V..N
06-M062	11	2004-02-18 16:35:31	20.2	QTR	TPT	V..N
06-M062	11	2004-02-18 16:45:31	20.4	QTR	TPT	V..N
06-M062	11	2004-02-18 16:55:31	20.6	QTR	TPT	V..N
06-M062	11	2004-02-18 17:05:31	20.8	QTR	TPT	V..N
06-M062	11	2004-02-18 17:15:31	21	QTR	TPT	V..N
06-M062	11	2004-02-18 17:25:31	21.2	QTR	TPT	V..N
06-M062	11	2004-02-18 17:35:31	21.3	QTR	TPT	V..N
06-M062	11	2004-02-18 17:45:31	21.2	QTR	TPT	V..N
06-M062	11	2004-02-18 17:55:31	20.9	QTR	TPT	V..N
06-M062	11	2004-02-18 18:05:31	20.7	QTR	TPT	V..N
06-M062	11	2004-02-18 18:15:31	20.6	QTR	TPT	V..N
06-M062	11	2004-02-18 18:25:31	20.3	QTR	TPT	V..N
06-M062	11	2004-02-18 18:35:31	20.1	QTR	TPT	V..N
06-M062	11	2004-02-18 18:45:31	19.9	QTR	TPT	V..N
06-M062	11	2004-02-18 18:55:31	19.8	QTR	TPT	V..N
06-M062	11	2004-02-18 19:05:31	19.7	QTR	TPT	V..N
06-M062	11	2004-02-18 19:15:31	19.5	QTR	TPT	V..N
06-M062	11	2004-02-18 19:25:31	19.4	QTR	TPT	V..N
06-M062	11	2004-02-18 19:35:31	19.3	QTR	TPT	V..N
06-M062	11	2004-02-18 19:45:31	19.2	QTR	TPT	V..N
06-M062	11	2004-02-18 19:55:31	19.3	QTR	TPT	V..N
06-M062	11	2004-02-18 20:05:31	19.6	QTR	TPT	V..N
06-M062	11	2004-02-18 20:15:31	19.9	QTR	TPT	V..N
06-M062	11	2004-02-18 20:25:31	20.2	QTR	TPT	V..N
06-M062	11	2004-02-18 20:35:31	20.2	QTR	TPT	V..N
06-M062	11	2004-02-18 20:45:31	20.1	QTR	TPT	V..N
06-M062	11	2004-02-18 20:55:31	19.7	QTR	TPT	V..N
06-M062	11	2004-02-18 21:05:31	19.4	QTR	TPT	V..N
06-M062	11	2004-02-18 21:15:31	19.3	QTR	TPT	V..N
06-M062	11	2004-02-18 21:25:31	19.5	QTR	TPT	V..N
06-M062	11	2004-02-18 21:35:31	19.9	QTR	TPT	V..N
06-M062	11	2004-02-18 21:45:31	20.3	QTR	TPT	V..N
06-M062	11	2004-02-18 21:55:31	20.4	QTR	TPT	V..N
06-M062	11	2004-02-18 22:05:31	20.4	QTR	TPT	V..N
06-M062	11	2004-02-18 22:15:31	20.3	QTR	TPT	V..N
06-M062	11	2004-02-18 22:25:31	20.2	QTR	TPT	V..N
06-M062	11	2004-02-18 22:35:31	19.9	QTR	TPT	V..N
06-M062	11	2004-02-18 22:45:31	19.8	QTR	TPT	V..N
06-M062	11	2004-02-18 22:55:31	19.6	QTR	TPT	V..N
06-M062	11	2004-02-18 23:05:31	19.5	QTR	TPT	V..N
06-M062	11	2004-02-18 23:15:31	19.8	QTR	TPT	V..N
06-M062	11	2004-02-18 23:25:31	20.2	QTR	TPT	V..N
06-M062	11	2004-02-18 23:35:31	20.4	QTR	TPT	V..N
06-M062	11	2004-02-18 23:45:31	20.6	QTR	TPT	V..N
06-M062	11	2004-02-18 23:55:31	20.7	QTR	TPT	V..N
06-M062	11	2004-02-19 00:05:31	20.6	QTR	TPT	V..N
06-M062	11	2004-02-19 00:15:31	20.3	QTR	TPT	V..N
06-M062	11	2004-02-19 00:25:31	20.1	QTR	TPT	V..N
06-M062	11	2004-02-19 00:35:31	19.9	QTR	TPT	V..N
06-M062	11	2004-02-19 00:45:31	19.8	QTR	TPT	V..N
06-M062	11	2004-02-19 00:55:31	19.8	QTR	TPT	V..N
06-M062	11	2004-02-19 01:05:31	19.9	QTR	TPT	V..N
06-M062	11	2004-02-19 01:15:31	20	QTR	TPT	V..N
06-M062	11	2004-02-19 01:25:31	20	QTR	TPT	V..N
06-M062	11	2004-02-19 01:35:31	19.9	QTR	TPT	V..N
06-M062	11	2004-02-19 01:45:31	19.8	QTR	TPT	V..N
06-M062	11	2004-02-19 01:55:31	19.7	QTR	TPT	V..N
06-M062	11	2004-02-19 02:05:31	19.6	QTR	TPT	V..N
06-M062	11	2004-02-19 02:15:31	19.6	QTR	TPT	V..N
06-M062	11	2004-02-19 02:25:31	19.6	QTR	TPT	V..N
06-M062	11	2004-02-19 02:35:31	19.7	QTR	TPT	V..N
06-M062	11	2004-02-19 02:45:31	19.8	QTR	TPT	V..N
06-M062	11	2004-02-19 02:55:31	19.8	QTR	TPT	V..N
06-M062	11	2004-02-19 03:05:31	19.7	QTR	TPT	V..N
06-M062	11	2004-02-19 03:15:31	19.6	QTR	TPT	V..N
06-M062	11	2004-02-19 03:25:31	19.5	QTR	TPT	V..N
06-M062	11	2004-02-19 03:35:31	19.4	QTR	TPT	V..N
06-M062	11	2004-02-19 03:45:31	19.4	QTR	TPT	V..N
06-M062	11	2004-02-19 03:55:31	19.5	QTR	TPT	V..N
06-M062	11	2004-02-19 04:05:31	19.6	QTR	TPT	V..N
06-M062	11	2004-02-19 04:15:31	19.7	QTR	TPT	V..N
06-M062	11	2004-02-19 04:25:31	19.7	QTR	TPT	V..N
06-M062	11	2004-02-19 04:35:31	19.6	QTR	TPT	V..N
06-M062	11	2004-02-19 04:45:31	19.5	QTR	TPT	V..N
06-M062	11	2004-02-19 04:55:31	19.4	QTR	TPT	V..N
06-M062	11	2004-02-19 05:05:31	19.3	QTR	TPT	V..N
06-M062	11	2004-02-19 05:15:31	19.3	QTR	TPT	V..N
06-M062	11	2004-02-19 05:25:31	19.4	QTR	TPT	V..N
06-M062	11	2004-02-19 05:35:31	19.6	QTR	TPT	V..N
06-M062	11	2004-02-19 05:45:31	19.6	QTR	TPT	V..N
06-M062	11	2004-02-19 05:55:31	19.6	QTR	TPT	V..N
06-M062	11	2004-02-19 06:05:31	19.5	QTR	TPT	V..N
06-M062	11	2004-02-19 06:15:31	19.4	QTR	TPT	V..N
06-M062	11	2004-02-19 06:25:31	19.3	QTR	TPT	V..N
06-M062	11	2004-02-19 06:35:31	19.2	QTR	TPT	V..N
06-M062	11	2004-02-19 06:45:31	19.3	QTR	TPT	V..N
06-M062	11	2004-02-19 06:55:31	19.4	QTR	TPT	V..N
06-M062	11	2004-02-19 07:05:31	19.6	QTR	TPT	V..N
06-M062	11	2004-02-19 07:15:31	19.6	QTR	TPT	V..N
06-M062	11	2004-02-19 07:25:31	19.4	QTR	TPT	V..N
06-M062	11	2004-02-19 07:35:31	19.2	QTR	TPT	V..N
06-M062	11	2004-02-19 07:45:31	19	QTR	TPT	V..N
06-M062	11	2004-02-19 07:55:31	18.9	QTR	TPT	V..N
06-M062	11	2004-02-19 08:05:31	18.7	QTR	TPT	V..N
06-M062	11	2004-02-19 08:15:31	18.5	QTR	TPT	V..N
06-M062	11	2004-02-19 08:25:31	18.3	QTR	TPT	V..N
06-M062	11	2004-02-19 08:35:31	18.2	QTR	TPT	V..N
06-M062	11	2004-02-19 08:45:31	18.1	QTR	TPT	V..N
06-M062	11	2004-02-19 08:55:31	16.9	QTR	TPT	V..N
06-M062	11	2004-02-19 09:05:31	15.4	QTR	TPT	V..N
06-M062	11	2004-02-19 09:15:31	14.6	QTR	TPT	V..N
06-M062	11	2004-02-19 09:25:31	14.3	QTR	TPT	V..N
06-M062	11	2004-02-19 09:35:31	15.7	QTR	TPT	V..N
06-M062	11	2004-02-19 09:45:31	17	QTR	TPT	V..N
06-M062	11	2004-02-19 09:55:31	17.7	QTR	TPT	V..N
06-M062	11	2004-02-19 10:05:31	18.2	QTR	TPT	V..N
06-M062	11	2004-02-19 10:15:31	18.6	QTR	TPT	V..N
06-M062	11	2004-02-19 10:25:31	18.8	QTR	TPT	V..N
06-M062	11	2004-02-19 10:35:31	19	QTR	TPT	V..N
06-M062	11	2004-02-19 10:45:31	19.1	QTR	TPT	V..N
06-M062	11	2004-02-19 10:55:31	19.1	QTR	TPT	V..N
06-M062	11	2004-02-19 11:05:31	19.1	QTR	TPT	V..N
06-M062	11	2004-02-19 11:15:31	18.9	QTR	TPT	V..N
06-M062	11	2004-02-19 11:25:31	18.5	QTR	TPT	V..N
06-M062	11	2004-02-19 11:35:31	18.2	QTR	TPT	V..N
06-M062	11	2004-02-19 11:45:31	17.9	QTR	TPT	V..N
06-M062	11	2004-02-19 11:55:31	17.8	QTR	TPT	V..N
06-M062	11	2004-02-19 12:05:31	17.6	QTR	TPT	V..N
06-M062	11	2004-02-19 12:15:31	17.5	QTR	TPT	V..N
06-M062	11	2004-02-19 12:25:31	17.7	QTR	TPT	V..N
06-M062	11	2004-02-19 12:35:31	18.1	QTR	TPT	V..N
06-M062	11	2004-02-19 12:45:31	18.6	QTR	TPT	V..N
06-M062	11	2004-02-19 12:55:31	18.9	QTR	TPT	V..N
06-M062	11	2004-02-19 13:05:31	19.2	QTR	TPT	V..N
06-M062	11	2004-02-19 13:15:31	19.4	QTR	TPT	V..N
06-M062	11	2004-02-19 13:25:31	19.6	QTR	TPT	V..N
06-M062	11	2004-02-19 13:35:31	19.6	QTR	TPT	V..N
06-M062	11	2004-02-19 13:45:31	19.6	QTR	TPT	V..N
06-M062	11	2004-02-19 13:55:31	19.6	QTR	TPT	V..N
06-M062	11	2004-02-19 14:05:31	19.6	QTR	TPT	V..N
06-M062	11	2004-02-19 14:15:31	19.7	QTR	TPT	V..N
06-M062	11	2004-02-19 14:25:31	19.8	QTR	TPT	V..N
06-M062	11	2004-02-19 14:35:31	19.8	QTR	TPT	V..N
06-M062	11	2004-02-19 14:45:31	19.9	QTR	TPT	V..N
06-M062	11	2004-02-19 14:55:31	19.9	QTR	TPT	V..N
06-M062	11	2004-02-19 15:05:31	19.9	QTR	TPT	V..N
06-M062	11	2004-02-19 15:15:31	19.8	QTR	TPT	V..N
06-M062	11	2004-02-19 15:25:31	19.6	QTR	TPT	V..N
06-M062	11	2004-02-19 15:35:31	19.4	QTR	TPT	V..N
06-M062	11	2004-02-19 15:45:31	19.2	QTR	TPT	V..N
06-M062	11	2004-02-19 15:55:31	18.9	QTR	TPT	V..N
06-M062	11	2004-02-19 16:05:31	18.8	QTR	TPT	V..N
06-M062	11	2004-02-19 16:15:31	18.5	QTR	TPT	V..N
06-M062	11	2004-02-19 16:25:31	18.6	QTR	TPT	V..N
06-M062	11	2004-02-19 16:35:31	18.6	QTR	TPT	V..N
06-M062	11	2004-02-19 16:45:31	18.3	QTR	TPT	V..N
06-M062	11	2004-02-19 16:55:31	18.3	QTR	TPT	V..N
06-M062	11	2004-02-19 17:05:31	18.3	QTR	TPT	V..N
06-M062	11	2004-02-19 17:15:31	18.3	QTR	TPT	V..N
06-M062	11	2004-02-19 17:25:31	18.2	QTR	TPT	V..N
06-M062	11	2004-02-19 17:35:31	18.2	QTR	TPT	V..N
06-M062	11	2004-02-19 17:45:31	18.2	QTR	TPT	V..N
06-M062	11	2004-02-19 17:55:31	18.2	QTR	TPT	V..N
06-M062	11	2004-02-19 18:05:31	18.1	QTR	TPT	V..N
06-M062	11	2004-02-19 18:15:31	18.1	QTR	TPT	V..N
06-M062	11	2004-02-19 18:25:31	18.1	QTR	TPT	V..N
06-M062	11	2004-02-19 18:35:31	18.1	QTR	TPT	V..N
06-M062	11	2004-02-19 18:45:31	18.1	QTR	TPT	V..N
06-M062	11	2004-02-19 18:55:31	18.1	QTR	TPT	V..N
06-M062	11	2004-02-19 19:05:31	18.1	QTR	TPT	V..N
06-M062	11	2004-02-19 19:15:31	18.1	QTR	TPT	V..N
06-M062	11	2004-02-19 19:25:31	18	QTR	TPT	V..N
06-M062	11	2004-02-19 19:35:31	18.3	QTR	TPT	V..N
06-M062	11	2004-02-19 19:45:31	18.7	QTR	TPT	V..N
06-M062	11	2004-02-19 19:55:31	19.2	QTR	TPT	V..N
06-M062	11	2004-02-19 20:05:31	19.6	QTR	TPT	V..N
06-M062	11	2004-02-19 20:15:31	19.9	QTR	TPT	V..N
06-M062	11	2004-02-19 20:25:31	20.2	QTR	TPT	V..N
06-M062	11	2004-02-19 20:35:31	20.3	QTR	TPT	V..N
06-M062	11	2004-02-19 20:45:31	20.5	QTR	TPT	V..N
06-M062	11	2004-02-19 20:55:31	20.6	QTR	TPT	V..N
06-M062	11	2004-02-19 21:05:31	20.4	QTR	TPT	V..N
06-M062	11	2004-02-19 21:15:31	20.2	QTR	TPT	V..N
06-M062	11	2004-02-19 21:25:31	20.3	QTR	TPT	V..N
06-M062	11	2004-02-19 21:35:31	20.7	QTR	TPT	V..N
06-M062	11	2004-02-19 21:45:31	20.9	QTR	TPT	V..N
06-M062	11	2004-02-19 21:55:31	20.9	QTR	TPT	V..N
06-M062	11	2004-02-19 22:05:31	20.7	QTR	TPT	V..N
06-M062	11	2004-02-19 22:15:31	20.6	QTR	TPT	V..N
06-M062	11	2004-02-19 22:25:31	20.5	QTR	TPT	V..N
06-M062	11	2004-02-19 22:35:31	20.6	QTR	TPT	V..N
06-M062	11	2004-02-19 22:45:31	20.8	QTR	TPT	V..N
06-M062	11	2004-02-19 22:55:31	20.9	QTR	TPT	V..N
06-M062	11	2004-02-19 23:05:31	20.8	QTR	TPT	V..N
06-M062	11	2004-02-19 23:15:31	20.6	QTR	TPT	V..N
06-M062	11	2004-02-19 23:25:31	20.5	QTR	TPT	V..N
06-M062	11	2004-02-19 23:35:31	20.7	QTR	TPT	V..N
06-M062	11	2004-02-19 23:45:31	21	QTR	TPT	V..N
06-M062	11	2004-02-19 23:55:31	21.1	QTR	TPT	V..N
06-M062	11	2004-02-20 00:05:31	20.9	QTR	TPT	V..N
06-M062	11	2004-02-20 00:15:31	20.7	QTR	TPT	V..N
06-M062	11	2004-02-20 00:25:31	20.5	QTR	TPT	V..N
06-M062	11	2004-02-20 00:35:31	20.7	QTR	TPT	V..N
06-M062	11	2004-02-20 00:45:31	20.9	QTR	TPT	V..N
06-M062	11	2004-02-20 00:55:31	21.2	QTR	TPT	V..N
06-M062	11	2004-02-20 01:05:31	21.1	QTR	TPT	V..N
06-M062	11	2004-02-20 01:15:31	20.9	QTR	TPT	V..N
06-M062	11	2004-02-20 01:25:31	20.7	QTR	TPT	V..N
06-M062	11	2004-02-20 01:35:31	20.7	QTR	TPT	V..N
06-M062	11	2004-02-20 01:45:31	20.9	QTR	TPT	V..N
06-M062	11	2004-02-20 01:55:31	21.2	QTR	TPT	V..N
06-M062	11	2004-02-20 02:05:31	21.2	QTR	TPT	V..N
06-M062	11	2004-02-20 02:15:31	21	QTR	TPT	V..N
06-M062	11	2004-02-20 02:25:31	20.7	QTR	TPT	V..N
06-M062	11	2004-02-20 02:35:31	20.6	QTR	TPT	V..N
06-M062	11	2004-02-20 02:45:31	20.7	QTR	TPT	V..N
06-M062	11	2004-02-20 02:55:31	21	QTR	TPT	V..N
06-M062	11	2004-02-20 03:05:31	21.2	QTR	TPT	V..N
06-M062	11	2004-02-20 03:15:31	21.1	QTR	TPT	V..N
06-M062	11	2004-02-20 03:25:31	20.9	QTR	TPT	V..N
06-M062	11	2004-02-20 03:35:31	20.7	QTR	TPT	V..N
06-M062	11	2004-02-20 03:45:31	20.7	QTR	TPT	V..N
06-M062	11	2004-02-20 03:55:31	20.9	QTR	TPT	V..N
06-M062	11	2004-02-20 04:05:31	21.1	QTR	TPT	V..N
06-M062	11	2004-02-20 04:15:31	21.2	QTR	TPT	V..N
06-M062	11	2004-02-20 04:25:31	21.1	QTR	TPT	V..N
06-M062	11	2004-02-20 04:35:31	20.8	QTR	TPT	V..N
06-M062	11	2004-02-20 04:45:31	20.6	QTR	TPT	V..N
06-M062	11	2004-02-20 04:55:31	20.7	QTR	TPT	V..N
06-M062	11	2004-02-20 05:05:31	20.9	QTR	TPT	V..N
06-M062	11	2004-02-20 05:15:31	21.2	QTR	TPT	V..N
06-M062	11	2004-02-20 05:25:31	21.2	QTR	TPT	V..N
06-M062	11	2004-02-20 05:35:31	21	QTR	TPT	V..N
06-M062	11	2004-02-20 05:45:31	20.7	QTR	TPT	V..N
06-M062	11	2004-02-20 05:55:31	20.6	QTR	TPT	V..N
06-M062	11	2004-02-20 06:05:31	20.8	QTR	TPT	V..N
06-M062	11	2004-02-20 06:15:31	21.1	QTR	TPT	V..N
06-M062	11	2004-02-20 06:25:31	21.2	QTR	TPT	V..N
06-M062	11	2004-02-20 06:35:31	21.1	QTR	TPT	V..N
06-M062	11	2004-02-20 06:45:31	20.9	QTR	TPT	V..N
06-M062	11	2004-02-20 06:55:31	20.7	QTR	TPT	V..N
06-M062	11	2004-02-20 07:05:31	20.5	QTR	TPT	V..N
06-M062	11	2004-02-20 07:15:31	20.7	QTR	TPT	V..N
06-M062	11	2004-02-20 07:25:31	20.9	QTR	TPT	V..N
06-M062	11	2004-02-20 07:35:31	21.2	QTR	TPT	V..N
06-M062	11	2004-02-20 07:45:31	21.1	QTR	TPT	V..N
06-M062	11	2004-02-20 07:55:31	20.9	QTR	TPT	V..N
06-M062	11	2004-02-20 08:05:31	20.8	QTR	TPT	V..N
06-M062	11	2004-02-20 08:15:31	21.1	QTR	TPT	V..N
06-M062	11	2004-02-20 08:25:31	21.3	QTR	TPT	V..N
06-M062	11	2004-02-20 08:35:31	21.4	QTR	TPT	V..N
06-M062	11	2004-02-20 08:45:31	20.2	QTR	TPT	V..N
06-M062	11	2004-02-20 08:55:31	17.2	QTR	TPT	V..N
06-M062	11	2004-02-20 09:05:31	15.2	QTR	TPT	V..N
06-M062	11	2004-02-20 09:15:31	13.9	QTR	TPT	V..N
06-M062	11	2004-02-20 09:25:31	13.1	QTR	TPT	V..N
06-M062	11	2004-02-20 09:35:31	12.6	QTR	TPT	V..N
06-M062	11	2004-02-20 09:45:31	12.2	QTR	TPT	V..N
06-M062	11	2004-02-20 09:55:31	11.8	QTR	TPT	V..N
06-M062	11	2004-02-20 10:05:31	11.5	QTR	TPT	V..N
06-M062	11	2004-02-20 10:15:31	10.9	QTR	TPT	V..N
06-M062	11	2004-02-20 10:25:31	11.2	QTR	TPT	V..N
06-M062	11	2004-02-20 10:35:31	13.4	QTR	TPT	V..N
06-M062	11	2004-02-20 10:45:31	14.6	QTR	TPT	V..N
06-M062	11	2004-02-20 10:55:31	15.1	QTR	TPT	V..N
06-M062	11	2004-02-20 11:05:31	15.3	QTR	TPT	V..N
06-M062	11	2004-02-20 11:15:31	15.4	QTR	TPT	V..N
06-M062	11	2004-02-20 11:25:31	15.6	QTR	TPT	V..N
06-M062	11	2004-02-20 11:35:31	15.7	QTR	TPT	V..N
06-M062	11	2004-02-20 11:45:31	15.8	QTR	TPT	V..N
06-M062	11	2004-02-20 11:55:31	15.9	QTR	TPT	V..N
06-M062	11	2004-02-20 12:05:31	16.1	QTR	TPT	V..N
06-M062	11	2004-02-20 12:15:31	16.3	QTR	TPT	V..N
06-M062	11	2004-02-20 12:25:31	16.4	QTR	TPT	V..N
06-M062	11	2004-02-20 12:35:31	16.5	QTR	TPT	V..N
06-M062	11	2004-02-20 12:45:31	16.6	QTR	TPT	V..N
06-M062	11	2004-02-20 12:55:31	16.7	QTR	TPT	V..N
06-M062	11	2004-02-20 13:05:31	16.8	QTR	TPT	V..N
06-M062	11	2004-02-20 13:15:31	16.9	QTR	TPT	V..N
06-M062	11	2004-02-20 13:25:31	16.9	QTR	TPT	V..N
06-M062	11	2004-02-20 13:35:31	17	QTR	TPT	V..N
06-M062	11	2004-02-20 13:45:31	17	QTR	TPT	V..N
06-M062	11	2004-02-20 13:55:31	17	QTR	TPT	V..N
06-M062	11	2004-02-20 14:05:31	17	QTR	TPT	V..N
06-M062	11	2004-02-20 14:15:31	16.8	QTR	TPT	V..N
06-M062	11	2004-02-20 14:25:31	16.7	QTR	TPT	V..N
06-M062	11	2004-02-20 14:35:31	16.7	QTR	TPT	V..N
06-M062	11	2004-02-20 14:45:31	16.6	QTR	TPT	V..N
06-M062	11	2004-02-20 14:55:31	16.6	QTR	TPT	V..N
06-M062	11	2004-02-20 15:05:31	16.5	QTR	TPT	V..N
06-M062	11	2004-02-20 15:15:31	16.4	QTR	TPT	V..N
06-M062	11	2004-02-20 15:25:31	16.4	QTR	TPT	V..N
06-M062	11	2004-02-20 15:35:31	16.4	QTR	TPT	V..N
06-M062	11	2004-02-20 15:45:31	16.4	QTR	TPT	V..N
06-M062	11	2004-02-20 15:55:31	16.3	QTR	TPT	V..N
06-M062	11	2004-02-20 16:05:31	16.3	QTR	TPT	V..N
06-M062	11	2004-02-20 16:15:31	16.3	QTR	TPT	V..N
06-M062	11	2004-02-20 16:25:31	16.2	QTR	TPT	V..N
06-M062	11	2004-02-20 16:35:31	16.2	QTR	TPT	V..N
06-M062	11	2004-02-20 16:45:31	16.2	QTR	TPT	V..N
06-M062	11	2004-02-20 16:55:31	16.2	QTR	TPT	V..N
06-M062	11	2004-02-20 17:05:31	16.1	QTR	TPT	V..N
06-M062	11	2004-02-20 17:15:31	16.1	QTR	TPT	V..N
06-M062	11	2004-02-20 17:25:31	16.1	QTR	TPT	V..N
06-M062	11	2004-02-20 17:35:31	16.1	QTR	TPT	V..N
06-M062	11	2004-02-20 17:45:31	16	QTR	TPT	V..N
06-M062	11	2004-02-20 17:55:31	16	QTR	TPT	V..N
06-M062	11	2004-02-20 18:05:31	15.9	QTR	TPT	V..N
06-M062	11	2004-02-20 18:15:31	16.1	QTR	TPT	V..N
06-M062	11	2004-02-20 18:25:31	16.2	QTR	TPT	V..N
06-M062	11	2004-02-20 18:35:31	16.3	QTR	TPT	V..N
06-M062	11	2004-02-20 18:45:31	16.3	QTR	TPT	V..N
06-M062	11	2004-02-20 18:55:31	16.4	QTR	TPT	V..N
06-M062	11	2004-02-20 19:05:31	16.6	QTR	TPT	V..N
06-M062	11	2004-02-20 19:15:31	16.7	QTR	TPT	V..N
06-M062	11	2004-02-20 19:25:31	16.8	QTR	TPT	V..N
06-M062	11	2004-02-20 19:35:31	16.8	QTR	TPT	V..N
06-M062	11	2004-02-20 19:45:31	16.9	QTR	TPT	V..N
06-M062	11	2004-02-20 19:55:31	17	QTR	TPT	V..N
06-M062	11	2004-02-20 20:05:31	17.1	QTR	TPT	V..N
06-M062	11	2004-02-20 20:15:31	17.2	QTR	TPT	V..N
06-M062	11	2004-02-20 20:25:31	17.2	QTR	TPT	V..N
06-M062	11	2004-02-20 20:35:31	17.2	QTR	TPT	V..N
06-M062	11	2004-02-20 20:45:31	17.2	QTR	TPT	V..N
06-M062	11	2004-02-20 20:55:31	17.1	QTR	TPT	V..N
06-M062	11	2004-02-20 21:05:31	17.2	QTR	TPT	V..N
06-M062	11	2004-02-20 21:15:31	17.3	QTR	TPT	V..N
06-M062	11	2004-02-20 21:25:31	17.3	QTR	TPT	V..N
06-M062	11	2004-02-20 21:35:31	17.4	QTR	TPT	V..N
06-M062	11	2004-02-20 21:45:31	17.4	QTR	TPT	V..N
06-M062	11	2004-02-20 21:55:31	17.3	QTR	TPT	V..N
06-M062	11	2004-02-20 22:05:31	17.3	QTR	TPT	V..N
06-M062	11	2004-02-20 22:15:31	17.3	QTR	TPT	V..N
06-M062	11	2004-02-20 22:25:31	17.2	QTR	TPT	V..N
06-M062	11	2004-02-20 22:35:31	17.2	QTR	TPT	V..N
06-M062	11	2004-02-20 22:45:31	17.1	QTR	TPT	V..N
06-M062	11	2004-02-20 22:55:31	17.1	QTR	TPT	V..N
06-M062	11	2004-02-20 23:05:31	17.1	QTR	TPT	V..N
06-M062	11	2004-02-20 23:15:31	17.1	QTR	TPT	V..N
06-M062	11	2004-02-20 23:25:31	17.2	QTR	TPT	V..N
06-M062	11	2004-02-20 23:35:31	17.2	QTR	TPT	V..N
06-M062	11	2004-02-20 23:45:31	17.3	QTR	TPT	V..N
06-M062	11	2004-02-20 23:55:31	17.4	QTR	TPT	V..N
06-M062	11	2004-02-21 00:05:31	17.4	QTR	TPT	V..N
06-M062	11	2004-02-21 00:15:31	17.5	QTR	TPT	V..N
06-M062	11	2004-02-21 00:25:31	17.6	QTR	TPT	V..N
06-M062	11	2004-02-21 00:35:31	17.6	QTR	TPT	V..N
06-M062	11	2004-02-21 00:45:31	17.6	QTR	TPT	V..N
06-M062	11	2004-02-21 00:55:31	17.6	QTR	TPT	V..N
06-M062	11	2004-02-21 01:05:31	17.7	QTR	TPT	V..N
06-M062	11	2004-02-21 01:15:31	17.7	QTR	TPT	V..N
06-M062	11	2004-02-21 01:25:31	17.7	QTR	TPT	V..N
06-M062	11	2004-02-21 01:35:31	17.7	QTR	TPT	V..N
06-M062	11	2004-02-21 01:45:31	17.8	QTR	TPT	V..N
06-M062	11	2004-02-21 01:55:31	17.8	QTR	TPT	V..N
06-M062	11	2004-02-21 02:05:31	17.8	QTR	TPT	V..N
06-M062	11	2004-02-21 02:15:31	17.8	QTR	TPT	V..N
06-M062	11	2004-02-21 02:25:31	17.8	QTR	TPT	V..N
06-M062	11	2004-02-21 02:35:31	17.9	QTR	TPT	V..N
06-M062	11	2004-02-21 02:45:31	17.9	QTR	TPT	V..N
06-M062	11	2004-02-21 02:55:31	17.9	QTR	TPT	V..N
06-M062	11	2004-02-21 03:05:31	17.9	QTR	TPT	V..N
06-M062	11	2004-02-21 03:15:31	17.9	QTR	TPT	V..N
06-M062	11	2004-02-21 03:25:31	18	QTR	TPT	V..N
06-M062	11	2004-02-21 03:35:31	18	QTR	TPT	V..N
06-M062	11	2004-02-21 03:45:31	18	QTR	TPT	V..N
06-M062	11	2004-02-21 03:55:31	18	QTR	TPT	V..N
06-M062	11	2004-02-21 04:05:31	18.1	QTR	TPT	V..N
06-M062	11	2004-02-21 04:15:31	18.1	QTR	TPT	V..N
06-M062	11	2004-02-21 04:25:31	18.1	QTR	TPT	V..N
06-M062	11	2004-02-21 04:35:31	18.1	QTR	TPT	V..N
06-M062	11	2004-02-21 04:45:31	18.1	QTR	TPT	V..N
06-M062	11	2004-02-21 04:55:31	18.1	QTR	TPT	V..N
06-M062	11	2004-02-21 05:05:31	18.1	QTR	TPT	V..N
06-M062	11	2004-02-21 05:15:31	18.1	QTR	TPT	V..N
06-M062	11	2004-02-21 05:25:31	18.1	QTR	TPT	V..N
06-M062	11	2004-02-21 05:35:31	18.1	QTR	TPT	V..N
06-M062	11	2004-02-21 05:45:31	18.1	QTR	TPT	V..N
06-M062	11	2004-02-21 05:55:31	18.1	QTR	TPT	V..N
06-M062	11	2004-02-21 06:05:31	18.1	QTR	TPT	V..N
06-M062	11	2004-02-21 06:15:31	18.1	QTR	TPT	V..N
06-M062	11	2004-02-21 06:25:31	18.1	QTR	TPT	V..N
06-M062	11	2004-02-21 06:35:31	18.1	QTR	TPT	V..N
06-M062	11	2004-02-21 06:45:31	18.1	QTR	TPT	V..N
06-M062	11	2004-02-21 06:55:31	18.2	QTR	TPT	V..N
06-M062	11	2004-02-21 07:05:31	18.2	QTR	TPT	V..N
06-M062	11	2004-02-21 07:15:31	18.2	QTR	TPT	V..N
06-M062	11	2004-02-21 07:25:31	18.2	QTR	TPT	V..N
06-M062	11	2004-02-21 07:35:31	18.2	QTR	TPT	V..N
06-M062	11	2004-02-21 07:45:31	18.2	QTR	TPT	V..N
06-M062	11	2004-02-21 07:55:31	18.2	QTR	TPT	V..N
06-M062	11	2004-02-21 08:05:31	18.2	QTR	TPT	V..N
06-M062	11	2004-02-21 08:15:31	18.2	QTR	TPT	V..N
06-M062	11	2004-02-21 08:25:31	18.2	QTR	TPT	V..N
06-M062	11	2004-02-21 08:35:31	18.2	QTR	TPT	V..N
06-M062	11	2004-02-21 08:45:31	18.3	QTR	TPT	V..N
06-M062	11	2004-02-21 08:55:31	18.3	QTR	TPT	V..N
06-M062	11	2004-02-21 09:05:31	18.2	QTR	TPT	V..N
06-M062	11	2004-02-21 09:15:31	17.1	QTR	TPT	V..N
06-M062	11	2004-02-21 09:25:31	15.6	QTR	TPT	V..N
06-M062	11	2004-02-21 09:35:31	14.8	QTR	TPT	V..N
06-M062	11	2004-02-21 09:45:31	15.2	QTR	TPT	V..N
06-M062	11	2004-02-21 09:55:31	16.2	QTR	TPT	V..N
06-M062	11	2004-02-21 10:05:31	17.1	QTR	TPT	V..N
06-M062	11	2004-02-21 10:15:31	17.6	QTR	TPT	V..N
06-M062	11	2004-02-21 10:25:31	17.9	QTR	TPT	V..N
06-M062	11	2004-02-21 10:35:31	18.1	QTR	TPT	V..N
06-M062	11	2004-02-21 10:45:31	18.3	QTR	TPT	V..N
06-M062	11	2004-02-21 10:55:31	18.3	QTR	TPT	V..N
06-M062	11	2004-02-21 11:05:31	18.3	QTR	TPT	V..N
06-M062	11	2004-02-21 11:15:31	18.3	QTR	TPT	V..N
06-M062	11	2004-02-21 11:25:31	17.7	QTR	TPT	V..N
06-M062	11	2004-02-21 11:35:31	16.5	QTR	TPT	V..N
06-M062	11	2004-02-21 11:45:31	16	QTR	TPT	V..N
06-M062	11	2004-02-21 11:55:31	16.4	QTR	TPT	V..N
06-M062	11	2004-02-21 12:05:31	17	QTR	TPT	V..N
06-M062	11	2004-02-21 12:15:31	17.1	QTR	TPT	V..N
06-M062	11	2004-02-21 12:25:31	17.2	QTR	TPT	V..N
06-M062	11	2004-02-21 12:35:31	17.3	QTR	TPT	V..N
06-M062	11	2004-02-21 12:45:31	17.1	QTR	TPT	V..N
06-M062	11	2004-02-21 12:55:31	16.6	QTR	TPT	V..N
06-M062	11	2004-02-21 13:05:31	16.7	QTR	TPT	V..N
06-M062	11	2004-02-21 13:15:31	16.7	QTR	TPT	V..N
06-M062	11	2004-02-21 13:25:31	16.6	QTR	TPT	V..N
06-M062	11	2004-02-21 13:35:31	16.5	QTR	TPT	V..N
06-M062	11	2004-02-21 13:45:31	16.3	QTR	TPT	V..N
06-M062	11	2004-02-21 13:55:31	16.4	QTR	TPT	V..N
06-M062	11	2004-02-21 14:05:31	16.3	QTR	TPT	V..N
06-M062	11	2004-02-21 14:15:31	15.8	QTR	TPT	V..N
06-M062	11	2004-02-21 14:25:31	15.4	QTR	TPT	V..N
06-M062	11	2004-02-21 14:35:31	15.2	QTR	TPT	V..N
06-M062	11	2004-02-21 14:45:31	15.1	QTR	TPT	V..N
06-M062	11	2004-02-21 14:55:31	15.4	QTR	TPT	V..N
06-M062	11	2004-02-21 15:05:31	16.3	QTR	TPT	V..N
06-M062	11	2004-02-21 15:15:31	17.2	QTR	TPT	V..N
06-M062	11	2004-02-21 15:25:31	17.8	QTR	TPT	V..N
06-M062	11	2004-02-21 15:35:31	18.2	QTR	TPT	V..N
06-M062	11	2004-02-21 15:45:31	18.6	QTR	TPT	V..N
06-M062	11	2004-02-21 15:55:31	18.6	QTR	TPT	V..N
06-M062	11	2004-02-21 16:05:31	18.6	QTR	TPT	V..N
06-M062	11	2004-02-21 16:15:31	18.6	QTR	TPT	V..N
06-M062	11	2004-02-21 16:25:31	18.7	QTR	TPT	V..N
06-M062	11	2004-02-21 16:35:31	18.8	QTR	TPT	V..N
06-M062	11	2004-02-21 16:45:31	18.9	QTR	TPT	V..N
06-M062	11	2004-02-21 16:55:31	18.8	QTR	TPT	V..N
06-M062	11	2004-02-21 17:05:31	18.8	QTR	TPT	V..N
06-M062	11	2004-02-21 17:15:31	19	QTR	TPT	V..N
06-M062	11	2004-02-21 17:25:31	19	QTR	TPT	V..N
06-M062	11	2004-02-21 17:35:31	18.9	QTR	TPT	V..N
06-M062	11	2004-02-21 17:45:31	18.7	QTR	TPT	V..N
06-M062	11	2004-02-21 17:55:31	18.4	QTR	TPT	V..N
06-M062	11	2004-02-21 18:05:31	18.2	QTR	TPT	V..N
06-M062	11	2004-02-21 18:15:31	18	QTR	TPT	V..N
06-M062	11	2004-02-21 18:25:31	17.8	QTR	TPT	V..N
06-M062	11	2004-02-21 18:35:31	17.6	QTR	TPT	V..N
06-M062	11	2004-02-21 18:45:31	17.4	QTR	TPT	V..N
06-M062	11	2004-02-21 18:55:31	17.2	QTR	TPT	V..N
06-M062	11	2004-02-21 19:05:31	17.1	QTR	TPT	V..N
06-M062	11	2004-02-21 19:15:31	16.9	QTR	TPT	V..N
06-M062	11	2004-02-21 19:25:31	16.7	QTR	TPT	V..N
06-M062	11	2004-02-21 19:35:31	16.6	QTR	TPT	V..N
06-M062	11	2004-02-21 19:45:31	16.5	QTR	TPT	V..N
06-M062	11	2004-02-21 19:55:31	16.6	QTR	TPT	V..N
06-M062	11	2004-02-21 20:05:31	16.9	QTR	TPT	V..N
06-M062	11	2004-02-21 20:15:31	17.2	QTR	TPT	V..N
06-M062	11	2004-02-21 20:25:31	17.4	QTR	TPT	V..N
06-M062	11	2004-02-21 20:35:31	17.4	QTR	TPT	V..N
06-M062	11	2004-02-21 20:45:31	17.3	QTR	TPT	V..N
06-M062	11	2004-02-21 20:55:31	17.3	QTR	TPT	V..N
06-M062	11	2004-02-21 21:05:31	17.8	QTR	TPT	V..N
06-M062	11	2004-02-21 21:15:31	18.5	QTR	TPT	V..N
06-M062	11	2004-02-21 21:25:31	19.2	QTR	TPT	V..N
06-M062	11	2004-02-21 21:35:31	19.6	QTR	TPT	V..N
06-M062	11	2004-02-21 21:45:31	19.8	QTR	TPT	V..N
06-M062	11	2004-02-21 21:55:31	19.8	QTR	TPT	V..N
06-M062	11	2004-02-21 22:05:31	19.8	QTR	TPT	V..N
06-M062	11	2004-02-21 22:15:31	19.7	QTR	TPT	V..N
06-M062	11	2004-02-21 22:25:31	19.6	QTR	TPT	V..N
06-M062	11	2004-02-21 22:35:31	19.4	QTR	TPT	V..N
06-M062	11	2004-02-21 22:45:31	19.3	QTR	TPT	V..N
06-M062	11	2004-02-21 22:55:31	19.3	QTR	TPT	V..N
06-M062	11	2004-02-21 23:05:31	19.5	QTR	TPT	V..N
06-M062	11	2004-02-21 23:15:31	19.8	QTR	TPT	V..N
06-M062	11	2004-02-21 23:25:31	19.9	QTR	TPT	V..N
06-M062	11	2004-02-21 23:35:31	19.9	QTR	TPT	V..N
06-M062	11	2004-02-21 23:45:31	19.9	QTR	TPT	V..N
06-M062	11	2004-02-21 23:55:31	19.8	QTR	TPT	V..N
06-M062	11	2004-02-22 00:05:31	19.6	QTR	TPT	V..N
06-M062	11	2004-02-22 00:15:31	19.4	QTR	TPT	V..N
06-M062	11	2004-02-22 00:25:31	19.3	QTR	TPT	V..N
06-M062	11	2004-02-22 00:35:31	19.4	QTR	TPT	V..N
06-M062	11	2004-02-22 00:45:31	19.7	QTR	TPT	V..N
06-M062	11	2004-02-22 00:55:31	19.9	QTR	TPT	V..N
06-M062	11	2004-02-22 01:05:31	20	QTR	TPT	V..N
06-M062	11	2004-02-22 01:15:31	20	QTR	TPT	V..N
06-M062	11	2004-02-22 01:25:31	19.9	QTR	TPT	V..N
06-M062	11	2004-02-22 01:35:31	19.7	QTR	TPT	V..N
06-M062	11	2004-02-22 01:45:31	19.6	QTR	TPT	V..N
06-M062	11	2004-02-22 01:55:31	19.5	QTR	TPT	V..N
06-M062	11	2004-02-22 02:05:31	19.7	QTR	TPT	V..N
06-M062	11	2004-02-22 02:15:31	19.9	QTR	TPT	V..N
06-M062	11	2004-02-22 02:25:31	20.1	QTR	TPT	V..N
06-M062	11	2004-02-22 02:35:31	20.2	QTR	TPT	V..N
06-M062	11	2004-02-22 02:45:31	20.1	QTR	TPT	V..N
06-M062	11	2004-02-22 02:55:31	19.9	QTR	TPT	V..N
06-M062	11	2004-02-22 03:05:31	19.8	QTR	TPT	V..N
06-M062	11	2004-02-22 03:15:31	19.7	QTR	TPT	V..N
06-M062	11	2004-02-22 03:25:31	19.6	QTR	TPT	V..N
06-M062	11	2004-02-22 03:35:31	19.8	QTR	TPT	V..N
06-M062	11	2004-02-22 03:45:31	20.1	QTR	TPT	V..N
06-M062	11	2004-02-22 03:55:31	20.2	QTR	TPT	V..N
06-M062	11	2004-02-22 04:05:31	20.2	QTR	TPT	V..N
06-M062	11	2004-02-22 04:15:31	20.1	QTR	TPT	V..N
06-M062	11	2004-02-22 04:25:31	19.9	QTR	TPT	V..N
06-M062	11	2004-02-22 04:35:31	19.8	QTR	TPT	V..N
06-M062	11	2004-02-22 04:45:31	19.7	QTR	TPT	V..N
06-M062	11	2004-02-22 04:55:31	19.7	QTR	TPT	V..N
06-M062	11	2004-02-22 05:05:31	19.9	QTR	TPT	V..N
06-M062	11	2004-02-22 05:15:31	20.2	QTR	TPT	V..N
06-M062	11	2004-02-22 05:25:31	20.3	QTR	TPT	V..N
06-M062	11	2004-02-22 05:35:31	20.3	QTR	TPT	V..N
06-M062	11	2004-02-22 05:45:31	20.1	QTR	TPT	V..N
06-M062	11	2004-02-22 05:55:31	20	QTR	TPT	V..N
06-M062	11	2004-02-22 06:05:31	19.8	QTR	TPT	V..N
06-M062	11	2004-02-22 06:15:31	19.7	QTR	TPT	V..N
06-M062	11	2004-02-22 06:25:31	19.7	QTR	TPT	V..N
06-M062	11	2004-02-22 06:35:31	19.9	QTR	TPT	V..N
06-M062	11	2004-02-22 06:45:31	20.2	QTR	TPT	V..N
06-M062	11	2004-02-22 06:55:31	20.3	QTR	TPT	V..N
06-M062	11	2004-02-22 07:05:31	20.3	QTR	TPT	V..N
06-M062	11	2004-02-22 07:15:31	20.2	QTR	TPT	V..N
06-M062	11	2004-02-22 07:25:31	20.1	QTR	TPT	V..N
06-M062	11	2004-02-22 07:35:31	19.9	QTR	TPT	V..N
06-M062	11	2004-02-22 07:45:31	19.8	QTR	TPT	V..N
06-M062	11	2004-02-22 07:55:31	19.8	QTR	TPT	V..N
06-M062	11	2004-02-22 08:05:31	20.1	QTR	TPT	V..N
06-M062	11	2004-02-22 08:15:31	20.3	QTR	TPT	V..N
06-M062	11	2004-02-22 08:25:31	20.4	QTR	TPT	V..N
06-M062	11	2004-02-22 08:35:31	20.3	QTR	TPT	V..N
06-M062	11	2004-02-22 08:45:31	20.2	QTR	TPT	V..N
06-M062	11	2004-02-22 08:55:31	20.1	QTR	TPT	V..N
06-M062	11	2004-02-22 09:05:31	19.9	QTR	TPT	V..N
06-M062	11	2004-02-22 09:15:31	19.8	QTR	TPT	V..N
06-M062	11	2004-02-22 09:25:31	19.6	QTR	TPT	V..N
06-M062	11	2004-02-22 09:35:31	19.4	QTR	TPT	V..N
06-M062	11	2004-02-22 09:45:31	19.3	QTR	TPT	V..N
06-M062	11	2004-02-22 09:55:31	19	QTR	TPT	V..N
06-M062	11	2004-02-22 10:05:31	18.9	QTR	TPT	V..N
06-M062	11	2004-02-22 10:15:31	18.6	QTR	TPT	V..N
06-M062	11	2004-02-22 10:25:31	17.8	QTR	TPT	V..N
06-M062	11	2004-02-22 10:35:31	18.1	QTR	TPT	V..N
06-M062	11	2004-02-22 10:45:31	18.6	QTR	TPT	V..N
06-M062	11	2004-02-22 10:55:31	19.1	QTR	TPT	V..N
06-M062	11	2004-02-22 11:05:31	19.3	QTR	TPT	V..N
06-M062	11	2004-02-22 11:15:31	19.2	QTR	TPT	V..N
06-M062	11	2004-02-22 11:25:31	18.9	QTR	TPT	V..N
06-M062	11	2004-02-22 11:35:31	18.7	QTR	TPT	V..N
06-M062	11	2004-02-22 11:45:31	18.1	QTR	TPT	V..N
06-M062	11	2004-02-22 11:55:31	17.3	QTR	TPT	V..N
06-M062	11	2004-02-22 12:05:31	16.7	QTR	TPT	V..N
06-M062	11	2004-02-22 12:15:31	16.3	QTR	TPT	V..N
06-M062	11	2004-02-22 12:25:31	16.2	QTR	TPT	V..N
06-M062	11	2004-02-22 12:35:31	16.3	QTR	TPT	V..N
06-M062	11	2004-02-22 12:45:31	16.5	QTR	TPT	V..N
06-M062	11	2004-02-22 12:55:31	16.9	QTR	TPT	V..N
06-M062	11	2004-02-22 13:05:31	17.2	QTR	TPT	V..N
06-M062	11	2004-02-22 13:15:31	16.7	QTR	TPT	V..N
06-M062	11	2004-02-22 13:25:31	16.3	QTR	TPT	V..N
06-M062	11	2004-02-22 13:35:31	16.2	QTR	TPT	V..N
06-M062	11	2004-02-22 13:45:31	16.2	QTR	TPT	V..N
06-M062	11	2004-02-22 13:55:31	16.4	QTR	TPT	V..N
06-M062	11	2004-02-22 14:05:31	16.6	QTR	TPT	V..N
06-M062	11	2004-02-22 14:15:31	16.1	QTR	TPT	V..N
06-M062	11	2004-02-22 14:25:31	14.8	QTR	TPT	V..N
06-M062	11	2004-02-22 14:35:31	14.8	QTR	TPT	V..N
06-M062	11	2004-02-22 14:45:31	15.1	QTR	TPT	V..N
06-M062	11	2004-02-22 14:55:31	15.3	QTR	TPT	V..N
06-M062	11	2004-02-22 15:05:31	16	QTR	TPT	V..N
06-M062	11	2004-02-22 15:15:31	16.9	QTR	TPT	V..N
06-M062	11	2004-02-22 15:25:31	17.6	QTR	TPT	V..N
06-M062	11	2004-02-22 15:35:31	18.2	QTR	TPT	V..N
06-M062	11	2004-02-22 15:45:31	18.6	QTR	TPT	V..N
06-M062	11	2004-02-22 15:55:31	18.9	QTR	TPT	V..N
06-M062	11	2004-02-22 16:05:31	19.3	QTR	TPT	V..N
06-M062	11	2004-02-22 16:15:31	19.6	QTR	TPT	V..N
06-M062	11	2004-02-22 16:25:31	19.7	QTR	TPT	V..N
06-M062	11	2004-02-22 16:35:31	19.7	QTR	TPT	V..N
06-M062	11	2004-02-22 16:45:31	19.7	QTR	TPT	V..N
06-M062	11	2004-02-22 16:55:31	19.8	QTR	TPT	V..N
06-M062	11	2004-02-22 17:05:31	19.9	QTR	TPT	V..N
06-M062	11	2004-02-22 17:15:31	19.8	QTR	TPT	V..N
06-M062	11	2004-02-22 17:25:31	19.6	QTR	TPT	V..N
06-M062	11	2004-02-22 17:35:31	19.8	QTR	TPT	V..N
06-M062	11	2004-02-22 17:45:31	20.2	QTR	TPT	V..N
06-M062	11	2004-02-22 17:55:31	20.6	QTR	TPT	V..N
06-M062	11	2004-02-22 18:05:31	20.8	QTR	TPT	V..N
06-M062	11	2004-02-22 18:15:31	21.1	QTR	TPT	V..N
06-M062	11	2004-02-22 18:25:31	21.3	QTR	TPT	V..N
06-M062	11	2004-02-22 18:35:31	21.4	QTR	TPT	V..N
06-M062	11	2004-02-22 18:45:31	21.6	QTR	TPT	V..N
06-M062	11	2004-02-22 18:55:31	21.6	QTR	TPT	V..N
06-M062	11	2004-02-22 19:05:31	21.3	QTR	TPT	V..N
06-M062	11	2004-02-22 19:15:31	20.8	QTR	TPT	V..N
06-M062	11	2004-02-22 19:25:31	20.3	QTR	TPT	V..N
06-M062	11	2004-02-22 19:35:31	19.8	QTR	TPT	V..N
06-M062	11	2004-02-22 19:45:31	19.3	QTR	TPT	V..N
06-M062	11	2004-02-22 19:55:31	18.9	QTR	TPT	V..N
06-M062	11	2004-02-22 20:05:31	18.8	QTR	TPT	V..N
06-M062	11	2004-02-22 20:15:31	18.6	QTR	TPT	V..N
06-M062	11	2004-02-22 20:25:31	18.7	QTR	TPT	V..N
06-M062	11	2004-02-22 20:35:31	18.8	QTR	TPT	V..N
06-M062	11	2004-02-22 20:45:31	18.6	QTR	TPT	V..N
06-M062	11	2004-02-22 20:55:31	18.4	QTR	TPT	V..N
06-M062	11	2004-02-22 21:05:31	18.6	QTR	TPT	V..N
06-M062	11	2004-02-22 21:15:31	18.9	QTR	TPT	V..N
06-M062	11	2004-02-22 21:25:31	19.4	QTR	TPT	V..N
06-M062	11	2004-02-22 21:35:31	19.7	QTR	TPT	V..N
06-M062	11	2004-02-22 21:45:31	19.8	QTR	TPT	V..N
06-M062	11	2004-02-22 21:55:31	19.7	QTR	TPT	V..N
06-M062	11	2004-02-22 22:05:31	19.4	QTR	TPT	V..N
06-M062	11	2004-02-22 22:15:31	19.2	QTR	TPT	V..N
06-M062	11	2004-02-22 22:25:31	19.2	QTR	TPT	V..N
06-M062	11	2004-02-22 22:35:31	19.2	QTR	TPT	V..N
06-M062	11	2004-02-22 22:45:31	19.1	QTR	TPT	V..N
06-M062	11	2004-02-22 22:55:31	19.3	QTR	TPT	V..N
06-M062	11	2004-02-22 23:05:31	19.7	QTR	TPT	V..N
06-M062	11	2004-02-22 23:15:31	20	QTR	TPT	V..N
06-M062	11	2004-02-22 23:25:31	20.3	QTR	TPT	V..N
06-M062	11	2004-02-22 23:35:31	20.6	QTR	TPT	V..N
06-M062	11	2004-02-22 23:45:31	20.7	QTR	TPT	V..N
06-M062	11	2004-02-22 23:55:31	20.7	QTR	TPT	V..N
06-M062	11	2004-02-23 00:05:31	20.7	QTR	TPT	V..N
06-M062	11	2004-02-23 00:15:31	20.6	QTR	TPT	V..N
06-M062	11	2004-02-23 00:25:31	20.4	QTR	TPT	V..N
06-M062	11	2004-02-23 00:35:31	20.3	QTR	TPT	V..N
06-M062	11	2004-02-23 00:45:31	20.3	QTR	TPT	V..N
06-M062	11	2004-02-23 00:55:31	20.7	QTR	TPT	V..N
06-M062	11	2004-02-23 01:05:31	21.1	QTR	TPT	V..N
06-M062	11	2004-02-23 01:15:31	21.3	QTR	TPT	V..N
06-M062	11	2004-02-23 01:25:31	21.4	QTR	TPT	V..N
06-M062	11	2004-02-23 01:35:31	21.3	QTR	TPT	V..N
06-M062	11	2004-02-23 01:45:31	21.2	QTR	TPT	V..N
06-M062	11	2004-02-23 01:55:31	21.1	QTR	TPT	V..N
06-M062	11	2004-02-23 02:05:31	21	QTR	TPT	V..N
06-M062	11	2004-02-23 02:15:31	21.2	QTR	TPT	V..N
06-M062	11	2004-02-23 02:25:31	21.5	QTR	TPT	V..N
06-M062	11	2004-02-23 02:35:31	21.7	QTR	TPT	V..N
06-M062	11	2004-02-23 02:45:31	21.8	QTR	TPT	V..N
06-M062	11	2004-02-23 02:55:31	21.6	QTR	TPT	V..N
06-M062	11	2004-02-23 03:05:31	21.3	QTR	TPT	V..N
06-M062	11	2004-02-23 03:15:31	21.1	QTR	TPT	V..N
06-M062	11	2004-02-23 03:25:31	20.9	QTR	TPT	V..N
06-M062	11	2004-02-23 03:35:31	20.9	QTR	TPT	V..N
06-M062	11	2004-02-23 03:45:31	21.1	QTR	TPT	V..N
06-M062	11	2004-02-23 03:55:31	21.3	QTR	TPT	V..N
06-M062	11	2004-02-23 04:05:31	21.4	QTR	TPT	V..N
06-M062	11	2004-02-23 04:15:31	21.3	QTR	TPT	V..N
06-M062	11	2004-02-23 04:25:31	21.2	QTR	TPT	V..N
06-M062	11	2004-02-23 04:35:31	21	QTR	TPT	V..N
06-M062	11	2004-02-23 04:45:31	20.8	QTR	TPT	V..N
06-M062	11	2004-02-23 04:55:31	20.7	QTR	TPT	V..N
06-M062	11	2004-02-23 05:05:31	20.9	QTR	TPT	V..N
06-M062	11	2004-02-23 05:15:31	21.2	QTR	TPT	V..N
06-M062	11	2004-02-23 05:25:31	21.3	QTR	TPT	V..N
06-M062	11	2004-02-23 05:35:31	21.3	QTR	TPT	V..N
06-M062	11	2004-02-23 05:45:31	21.2	QTR	TPT	V..N
06-M062	11	2004-02-23 05:55:31	21	QTR	TPT	V..N
06-M062	11	2004-02-23 06:05:31	20.8	QTR	TPT	V..N
06-M062	11	2004-02-23 06:15:31	20.7	QTR	TPT	V..N
06-M062	11	2004-02-23 06:25:31	20.9	QTR	TPT	V..N
06-M062	11	2004-02-23 06:35:31	21.1	QTR	TPT	V..N
06-M062	11	2004-02-23 06:45:31	21.3	QTR	TPT	V..N
06-M062	11	2004-02-23 06:55:31	21.3	QTR	TPT	V..N
06-M062	11	2004-02-23 07:05:31	21.2	QTR	TPT	V..N
06-M062	11	2004-02-23 07:15:31	20.8	QTR	TPT	V..N
06-M062	11	2004-02-23 07:25:31	20.6	QTR	TPT	V..N
06-M062	11	2004-02-23 07:35:31	20.4	QTR	TPT	V..N
06-M062	11	2004-02-23 07:45:31	20.2	QTR	TPT	V..N
06-M062	11	2004-02-23 07:55:31	19.9	QTR	TPT	V..N
06-M062	11	2004-02-23 08:05:31	19.7	QTR	TPT	V..N
06-M062	11	2004-02-23 08:15:31	19.6	QTR	TPT	V..N
06-M062	11	2004-02-23 08:25:31	19.4	QTR	TPT	V..N
06-M062	11	2004-02-23 08:35:31	19.3	QTR	TPT	V..N
06-M062	11	2004-02-23 08:45:31	18	QTR	TPT	V..N
06-M062	11	2004-02-23 08:55:31	15.9	QTR	TPT	V..N
06-M062	11	2004-02-23 09:05:31	14.9	QTR	TPT	V..N
06-M062	11	2004-02-23 09:15:31	16.6	QTR	TPT	V..N
06-M062	11	2004-02-23 09:25:31	17.7	QTR	TPT	V..N
06-M062	11	2004-02-23 09:35:31	18.3	QTR	TPT	V..N
06-M062	11	2004-02-23 09:45:31	18.7	QTR	TPT	V..N
06-M062	11	2004-02-23 09:55:31	18.3	QTR	TPT	V..N
06-M062	11	2004-02-23 10:05:31	17.3	QTR	TPT	V..N
06-M062	11	2004-02-23 10:15:31	17.3	QTR	TPT	V..N
06-M062	11	2004-02-23 10:25:31	17.6	QTR	TPT	V..N
06-M062	11	2004-02-23 10:35:31	17.8	QTR	TPT	V..N
06-M062	11	2004-02-23 10:45:31	18.1	QTR	TPT	V..N
06-M062	11	2004-02-23 10:55:31	18.2	QTR	TPT	V..N
06-M062	11	2004-02-23 11:05:31	18.2	QTR	TPT	V..N
06-M062	11	2004-02-23 11:15:31	18.2	QTR	TPT	V..N
06-M062	11	2004-02-23 11:25:31	18.1	QTR	TPT	V..N
06-M062	11	2004-02-23 11:35:31	17.9	QTR	TPT	V..N
06-M062	11	2004-02-23 11:45:31	18	QTR	TPT	V..N
06-M062	11	2004-02-23 11:55:31	18	QTR	TPT	V..N
06-M062	11	2004-02-23 12:05:31	18.1	QTR	TPT	V..N
06-M062	11	2004-02-23 12:15:31	18.2	QTR	TPT	V..N
06-M062	11	2004-02-23 12:25:31	18.4	QTR	TPT	V..N
06-M062	11	2004-02-23 12:35:31	18.8	QTR	TPT	V..N
06-M062	11	2004-02-23 12:45:31	19.2	QTR	TPT	V..N
06-M062	11	2004-02-23 12:55:31	19.3	QTR	TPT	V..N
06-M062	11	2004-02-23 13:05:31	19.3	QTR	TPT	V..N
06-M062	11	2004-02-23 13:15:31	19.2	QTR	TPT	V..N
06-M062	11	2004-02-23 13:25:31	19.1	QTR	TPT	V..N
06-M062	11	2004-02-23 13:35:31	19	QTR	TPT	V..N
06-M062	11	2004-02-23 13:45:31	18.9	QTR	TPT	V..N
06-M062	11	2004-02-23 13:55:31	18.8	QTR	TPT	V..N
06-M062	11	2004-02-23 14:05:31	18.9	QTR	TPT	V..N
06-M062	11	2004-02-23 14:15:31	19.1	QTR	TPT	V..N
06-M062	11	2004-02-23 14:25:31	19.4	QTR	TPT	V..N
06-M062	11	2004-02-23 14:35:31	19.8	QTR	TPT	V..N
06-M062	11	2004-02-23 14:45:31	20.1	QTR	TPT	V..N
06-M062	11	2004-02-23 14:55:31	20.2	QTR	TPT	V..N
06-M062	11	2004-02-23 15:05:31	20.2	QTR	TPT	V..N
06-M062	11	2004-02-23 15:15:31	20.1	QTR	TPT	V..N
06-M062	11	2004-02-23 15:25:31	19.6	QTR	TPT	V..N
06-M062	11	2004-02-23 15:35:31	19.4	QTR	TPT	V..N
06-M062	11	2004-02-23 15:45:31	19.3	QTR	TPT	V..N
06-M062	11	2004-02-23 15:55:31	19.3	QTR	TPT	V..N
06-M062	11	2004-02-23 16:05:31	19.2	QTR	TPT	V..N
06-M062	11	2004-02-23 16:15:31	19.2	QTR	TPT	V..N
06-M062	11	2004-02-23 16:25:31	19.1	QTR	TPT	V..N
06-M062	11	2004-02-23 16:35:31	19.1	QTR	TPT	V..N
06-M062	11	2004-02-23 16:45:31	19.2	QTR	TPT	V..N
06-M062	11	2004-02-23 16:55:31	19.5	QTR	TPT	V..N
06-M062	11	2004-02-23 17:05:31	19.8	QTR	TPT	V..N
06-M062	11	2004-02-23 17:15:31	19.9	QTR	TPT	V..N
06-M062	11	2004-02-23 17:25:31	19.8	QTR	TPT	V..N
06-M062	11	2004-02-23 17:35:31	19.4	QTR	TPT	V..N
06-M062	11	2004-02-23 17:45:31	19.2	QTR	TPT	V..N
06-M062	11	2004-02-23 17:55:31	19.1	QTR	TPT	V..N
06-M062	11	2004-02-23 18:05:31	19.2	QTR	TPT	V..N
06-M062	11	2004-02-23 18:15:31	19.4	QTR	TPT	V..N
06-M062	11	2004-02-23 18:25:31	19.7	QTR	TPT	V..N
06-M062	11	2004-02-23 18:35:31	19.7	QTR	TPT	V..N
06-M062	11	2004-02-23 18:45:31	19.7	QTR	TPT	V..N
06-M062	11	2004-02-23 18:55:31	19.6	QTR	TPT	V..N
06-M062	11	2004-02-23 19:05:31	19.6	QTR	TPT	V..N
06-M062	11	2004-02-23 19:15:31	19.4	QTR	TPT	V..N
06-M062	11	2004-02-23 19:25:31	19.4	QTR	TPT	V..N
06-M062	11	2004-02-23 19:35:31	19.4	QTR	TPT	V..N
06-M062	11	2004-02-23 19:45:31	19.7	QTR	TPT	V..N
06-M062	11	2004-02-23 19:55:31	19.8	QTR	TPT	V..N
06-M062	11	2004-02-23 20:05:31	20.1	QTR	TPT	V..N
06-M062	11	2004-02-23 20:15:31	20.2	QTR	TPT	V..N
06-M062	11	2004-02-23 20:25:31	20.3	QTR	TPT	V..N
06-M062	11	2004-02-23 20:35:31	20.3	QTR	TPT	V..N
06-M062	11	2004-02-23 20:45:31	20.3	QTR	TPT	V..N
06-M062	11	2004-02-23 20:55:31	20.1	QTR	TPT	V..N
06-M062	11	2004-02-23 21:05:31	19.9	QTR	TPT	V..N
06-M062	11	2004-02-23 21:15:31	19.8	QTR	TPT	V..N
06-M062	11	2004-02-23 21:25:31	19.8	QTR	TPT	V..N
06-M062	11	2004-02-23 21:35:31	19.9	QTR	TPT	V..N
06-M062	11	2004-02-23 21:45:31	20.2	QTR	TPT	V..N
06-M062	11	2004-02-23 21:55:31	20.5	QTR	TPT	V..N
06-M062	11	2004-02-23 22:05:31	20.7	QTR	TPT	V..N
06-M062	11	2004-02-23 22:15:31	20.8	QTR	TPT	V..N
06-M062	11	2004-02-23 22:25:31	20.8	QTR	TPT	V..N
06-M062	11	2004-02-23 22:35:31	20.6	QTR	TPT	V..N
06-M062	11	2004-02-23 22:45:31	20.6	QTR	TPT	V..N
06-M062	11	2004-02-23 22:55:31	20.7	QTR	TPT	V..N
06-M062	11	2004-02-23 23:05:31	20.8	QTR	TPT	V..N
06-M062	11	2004-02-23 23:15:31	20.9	QTR	TPT	V..N
06-M062	11	2004-02-23 23:25:31	20.8	QTR	TPT	V..N
06-M062	11	2004-02-23 23:35:31	20.7	QTR	TPT	V..N
06-M062	11	2004-02-23 23:45:31	20.6	QTR	TPT	V..N
06-M062	11	2004-02-23 23:55:31	20.7	QTR	TPT	V..N
06-M062	11	2004-02-24 00:05:31	20.8	QTR	TPT	V..N
06-M062	11	2004-02-24 00:15:31	21	QTR	TPT	V..N
06-M062	11	2004-02-24 00:25:31	21.1	QTR	TPT	V..N
06-M062	11	2004-02-24 00:35:31	21.1	QTR	TPT	V..N
06-M062	11	2004-02-24 00:45:31	20.9	QTR	TPT	V..N
06-M062	11	2004-02-24 00:55:31	20.8	QTR	TPT	V..N
06-M062	11	2004-02-24 01:05:31	20.8	QTR	TPT	V..N
06-M062	11	2004-02-24 01:15:31	20.9	QTR	TPT	V..N
06-M062	11	2004-02-24 01:25:31	21	QTR	TPT	V..N
06-M062	11	2004-02-24 01:35:31	21.2	QTR	TPT	V..N
06-M062	11	2004-02-24 01:45:31	21.2	QTR	TPT	V..N
06-M062	11	2004-02-24 01:55:31	21.1	QTR	TPT	V..N
06-M062	11	2004-02-24 02:05:31	20.8	QTR	TPT	V..N
06-M062	11	2004-02-24 02:15:31	20.7	QTR	TPT	V..N
06-M062	11	2004-02-24 02:25:31	20.8	QTR	TPT	V..N
06-M062	11	2004-02-24 02:35:31	21	QTR	TPT	V..N
06-M062	11	2004-02-24 02:45:31	21.1	QTR	TPT	V..N
06-M062	11	2004-02-24 02:55:31	21.1	QTR	TPT	V..N
06-M062	11	2004-02-24 03:05:31	20.9	QTR	TPT	V..N
06-M062	11	2004-02-24 03:15:31	20.7	QTR	TPT	V..N
06-M062	11	2004-02-24 03:25:31	20.7	QTR	TPT	V..N
06-M062	11	2004-02-24 03:35:31	20.8	QTR	TPT	V..N
06-M062	11	2004-02-24 03:45:31	21	QTR	TPT	V..N
06-M062	11	2004-02-24 03:55:31	21.2	QTR	TPT	V..N
06-M062	11	2004-02-24 04:05:31	21.2	QTR	TPT	V..N
06-M062	11	2004-02-24 04:15:31	21.1	QTR	TPT	V..N
06-M062	11	2004-02-24 04:25:31	20.9	QTR	TPT	V..N
06-M062	11	2004-02-24 04:35:31	20.7	QTR	TPT	V..N
06-M062	11	2004-02-24 04:45:31	20.8	QTR	TPT	V..N
06-M062	11	2004-02-24 04:55:31	20.9	QTR	TPT	V..N
06-M062	11	2004-02-24 05:05:31	21.1	QTR	TPT	V..N
06-M062	11	2004-02-24 05:15:31	21.2	QTR	TPT	V..N
06-M062	11	2004-02-24 05:25:31	21.1	QTR	TPT	V..N
06-M062	11	2004-02-24 05:35:31	20.9	QTR	TPT	V..N
06-M062	11	2004-02-24 05:45:31	20.7	QTR	TPT	V..N
06-M062	11	2004-02-24 05:55:31	20.7	QTR	TPT	V..N
06-M062	11	2004-02-24 06:05:31	20.9	QTR	TPT	V..N
06-M062	11	2004-02-24 06:15:31	21.1	QTR	TPT	V..N
06-M062	11	2004-02-24 06:25:31	21.2	QTR	TPT	V..N
06-M062	11	2004-02-24 06:35:31	21.1	QTR	TPT	V..N
06-M062	11	2004-02-24 06:45:31	20.9	QTR	TPT	V..N
06-M062	11	2004-02-24 06:55:31	20.7	QTR	TPT	V..N
06-M062	11	2004-02-24 07:05:31	20.7	QTR	TPT	V..N
06-M062	11	2004-02-24 07:15:31	20.7	QTR	TPT	V..N
06-M062	11	2004-02-24 07:25:31	20.5	QTR	TPT	V..N
06-M062	11	2004-02-24 07:35:31	20.3	QTR	TPT	V..N
06-M062	11	2004-02-24 07:45:31	20.1	QTR	TPT	V..N
06-M062	11	2004-02-24 07:55:31	19.8	QTR	TPT	V..N
06-M062	11	2004-02-24 08:05:31	19.7	QTR	TPT	V..N
06-M062	11	2004-02-24 08:15:31	19.6	QTR	TPT	V..N
06-M062	11	2004-02-24 08:25:31	19.4	QTR	TPT	V..N
06-M062	11	2004-02-24 08:35:31	19.3	QTR	TPT	V..N
06-M062	11	2004-02-24 08:45:31	18.1	QTR	TPT	V..N
06-M062	11	2004-02-24 08:55:31	15.9	QTR	TPT	V..N
06-M062	11	2004-02-24 09:05:31	14.4	QTR	TPT	V..N
06-M062	11	2004-02-24 09:15:31	13.5	QTR	TPT	V..N
06-M062	11	2004-02-24 09:25:31	13.2	QTR	TPT	V..N
06-M062	11	2004-02-24 09:35:31	14.7	QTR	TPT	V..N
06-M062	11	2004-02-24 09:45:31	16.4	QTR	TPT	V..N
06-M062	11	2004-02-24 09:55:31	17.6	QTR	TPT	V..N
06-M062	11	2004-02-24 10:05:31	18.3	QTR	TPT	V..N
06-M062	11	2004-02-24 10:15:31	18.8	QTR	TPT	V..N
06-M062	11	2004-02-24 10:25:31	19.1	QTR	TPT	V..N
06-M062	11	2004-02-24 10:35:31	19.3	QTR	TPT	V..N
06-M062	11	2004-02-24 10:45:31	19.3	QTR	TPT	V..N
06-M062	11	2004-02-24 10:55:31	19.3	QTR	TPT	V..N
06-M062	11	2004-02-24 11:05:31	19.3	QTR	TPT	V..N
06-M062	11	2004-02-24 11:15:31	19.6	QTR	TPT	V..N
06-M062	11	2004-02-24 11:25:31	19.8	QTR	TPT	V..N
06-M062	11	2004-02-24 11:35:31	19.9	QTR	TPT	V..N
06-M062	11	2004-02-24 11:45:31	20	QTR	TPT	V..N
06-M062	11	2004-02-24 11:55:31	19.8	QTR	TPT	V..N
06-M062	11	2004-02-24 12:05:31	19.7	QTR	TPT	V..N
06-M062	11	2004-02-24 12:15:31	19.7	QTR	TPT	V..N
06-M062	11	2004-02-24 12:25:31	19.9	QTR	TPT	V..N
06-M062	11	2004-02-24 12:35:31	20.2	QTR	TPT	V..N
06-M062	11	2004-02-24 12:45:31	20.2	QTR	TPT	V..N
06-M062	11	2004-02-24 12:55:31	20.2	QTR	TPT	V..N
06-M062	11	2004-02-24 13:05:31	20	QTR	TPT	V..N
06-M062	11	2004-02-24 13:15:31	19.8	QTR	TPT	V..N
06-M062	11	2004-02-24 13:25:31	19.7	QTR	TPT	V..N
06-M062	11	2004-02-24 13:35:31	20	QTR	TPT	V..N
06-M062	11	2004-02-24 13:45:31	20.4	QTR	TPT	V..N
06-M062	11	2004-02-24 13:55:31	20.7	QTR	TPT	V..N
06-M062	11	2004-02-24 14:05:31	20.9	QTR	TPT	V..N
06-M062	11	2004-02-24 14:15:31	21	QTR	TPT	V..N
06-M062	11	2004-02-24 14:25:31	20.9	QTR	TPT	V..N
06-M062	11	2004-02-24 14:35:31	20.7	QTR	TPT	V..N
06-M062	11	2004-02-24 14:45:31	20.6	QTR	TPT	V..N
06-M062	11	2004-02-24 14:55:31	20.4	QTR	TPT	V..N
06-M062	11	2004-02-24 15:05:31	20.2	QTR	TPT	V..N
06-M062	11	2004-02-24 15:15:31	20.1	QTR	TPT	V..N
06-M062	11	2004-02-24 15:25:31	19.9	QTR	TPT	V..N
06-M062	11	2004-02-24 15:35:31	19.9	QTR	TPT	V..N
06-M062	11	2004-02-24 15:45:31	19.9	QTR	TPT	V..N
06-M062	11	2004-02-24 15:55:31	20.2	QTR	TPT	V..N
06-M062	11	2004-02-24 16:05:31	20.3	QTR	TPT	V..N
06-M062	11	2004-02-24 16:15:31	20.4	QTR	TPT	V..N
06-M062	11	2004-02-24 16:25:31	20.4	QTR	TPT	V..N
06-M062	11	2004-02-24 16:35:31	20.2	QTR	TPT	V..N
06-M062	11	2004-02-24 16:45:31	19.8	QTR	TPT	V..N
06-M062	11	2004-02-24 16:55:31	19.7	QTR	TPT	V..N
06-M062	11	2004-02-24 17:05:31	19.6	QTR	TPT	V..N
06-M062	11	2004-02-24 17:15:31	19.4	QTR	TPT	V..N
06-M062	11	2004-02-24 17:25:31	19.1	QTR	TPT	V..N
06-M062	11	2004-02-24 17:35:31	18.6	QTR	TPT	V..N
06-M062	11	2004-02-24 17:45:31	18.6	QTR	TPT	V..N
06-M062	11	2004-02-24 17:55:31	18.7	QTR	TPT	V..N
06-M062	11	2004-02-24 18:05:31	18.7	QTR	TPT	V..N
06-M062	11	2004-02-24 18:15:31	18.6	QTR	TPT	V..N
06-M062	11	2004-02-24 18:25:31	18.3	QTR	TPT	V..N
06-M062	11	2004-02-24 18:35:31	18.2	QTR	TPT	V..N
06-M062	11	2004-02-24 18:45:31	18	QTR	TPT	V..N
06-M062	11	2004-02-24 18:55:31	17.8	QTR	TPT	V..N
06-M062	11	2004-02-24 19:05:31	17.7	QTR	TPT	V..N
06-M062	11	2004-02-24 19:15:31	17.9	QTR	TPT	V..N
06-M062	11	2004-02-24 19:25:31	18.4	QTR	TPT	V..N
06-M062	11	2004-02-24 19:35:31	18.9	QTR	TPT	V..N
06-M062	11	2004-02-24 19:45:31	19.4	QTR	TPT	V..N
06-M062	11	2004-02-24 19:55:31	19.7	QTR	TPT	V..N
06-M062	11	2004-02-24 20:05:31	20	QTR	TPT	V..N
06-M062	11	2004-02-24 20:15:31	20.2	QTR	TPT	V..N
06-M062	11	2004-02-24 20:25:31	20.2	QTR	TPT	V..N
06-M062	11	2004-02-24 20:35:31	19.9	QTR	TPT	V..N
06-M062	11	2004-02-24 20:45:31	19.8	QTR	TPT	V..N
06-M062	11	2004-02-24 20:55:31	19.9	QTR	TPT	V..N
06-M062	11	2004-02-24 21:05:31	20.1	QTR	TPT	V..N
06-M062	11	2004-02-24 21:15:31	20.1	QTR	TPT	V..N
06-M062	11	2004-02-24 21:25:31	20.2	QTR	TPT	V..N
06-M062	11	2004-02-24 21:35:31	20.4	QTR	TPT	V..N
06-M062	11	2004-02-24 21:45:31	20.6	QTR	TPT	V..N
06-M062	11	2004-02-24 21:55:31	20.5	QTR	TPT	V..N
06-M062	11	2004-02-24 22:05:31	20.4	QTR	TPT	V..N
06-M062	11	2004-02-24 22:15:31	20.4	QTR	TPT	V..N
06-M062	11	2004-02-24 22:25:31	20.5	QTR	TPT	V..N
06-M062	11	2004-02-24 22:35:31	20.6	QTR	TPT	V..N
06-M062	11	2004-02-24 22:45:31	20.8	QTR	TPT	V..N
06-M062	11	2004-02-24 22:55:31	20.9	QTR	TPT	V..N
06-M062	11	2004-02-24 23:05:31	21.2	QTR	TPT	V..N
06-M062	11	2004-02-24 23:15:31	21.4	QTR	TPT	V..N
06-M062	11	2004-02-24 23:25:31	21.6	QTR	TPT	V..N
06-M062	11	2004-02-24 23:35:31	21.7	QTR	TPT	V..N
06-M062	11	2004-02-24 23:45:31	21.8	QTR	TPT	V..N
06-M062	11	2004-02-24 23:55:31	21.9	QTR	TPT	V..N
06-M062	11	2004-02-25 00:05:31	22.1	QTR	TPT	V..N
06-M062	11	2004-02-25 00:15:31	22.2	QTR	TPT	V..N
06-M062	11	2004-02-25 00:25:31	22.3	QTR	TPT	V..N
06-M062	11	2004-02-25 00:35:31	22.3	QTR	TPT	V..N
06-M062	11	2004-02-25 00:45:31	22.4	QTR	TPT	V..N
06-M062	11	2004-02-25 00:55:31	22.5	QTR	TPT	V..N
06-M062	11	2004-02-25 01:05:31	22.5	QTR	TPT	V..N
06-M062	11	2004-02-25 01:15:31	22.3	QTR	TPT	V..N
06-M062	11	2004-02-25 01:25:31	22.1	QTR	TPT	V..N
06-M062	11	2004-02-25 01:35:31	21.8	QTR	TPT	V..N
06-M062	11	2004-02-25 01:45:31	21.7	QTR	TPT	V..N
06-M062	11	2004-02-25 01:55:31	21.8	QTR	TPT	V..N
06-M062	11	2004-02-25 02:05:31	21.9	QTR	TPT	V..N
06-M062	11	2004-02-25 02:15:31	22.1	QTR	TPT	V..N
06-M062	11	2004-02-25 02:25:31	22.2	QTR	TPT	V..N
06-M062	11	2004-02-25 02:35:31	22.3	QTR	TPT	V..N
06-M062	11	2004-02-25 02:45:31	22.3	QTR	TPT	V..N
06-M062	11	2004-02-25 02:55:31	22.2	QTR	TPT	V..N
06-M062	11	2004-02-25 03:05:31	21.9	QTR	TPT	V..N
06-M062	11	2004-02-25 03:15:31	21.7	QTR	TPT	V..N
06-M062	11	2004-02-25 03:25:31	21.7	QTR	TPT	V..N
06-M062	11	2004-02-25 03:35:31	21.7	QTR	TPT	V..N
06-M062	11	2004-02-25 03:45:31	21.9	QTR	TPT	V..N
06-M062	11	2004-02-25 03:55:31	22.1	QTR	TPT	V..N
06-M062	11	2004-02-25 04:05:31	22.2	QTR	TPT	V..N
06-M062	11	2004-02-25 04:15:31	22.3	QTR	TPT	V..N
06-M062	11	2004-02-25 04:25:31	22.2	QTR	TPT	V..N
06-M062	11	2004-02-25 04:35:31	21.9	QTR	TPT	V..N
06-M062	11	2004-02-25 04:45:31	21.7	QTR	TPT	V..N
06-M062	11	2004-02-25 04:55:31	21.6	QTR	TPT	V..N
06-M062	11	2004-02-25 05:05:31	21.7	QTR	TPT	V..N
06-M062	11	2004-02-25 05:15:31	21.8	QTR	TPT	V..N
06-M062	11	2004-02-25 05:25:31	22	QTR	TPT	V..N
06-M062	11	2004-02-25 05:35:31	22.2	QTR	TPT	V..N
06-M062	11	2004-02-25 05:45:31	22.2	QTR	TPT	V..N
06-M062	11	2004-02-25 05:55:31	22.1	QTR	TPT	V..N
06-M062	11	2004-02-25 06:05:31	21.8	QTR	TPT	V..N
06-M062	11	2004-02-25 06:15:31	21.6	QTR	TPT	V..N
06-M062	11	2004-02-25 06:25:31	21.6	QTR	TPT	V..N
06-M062	11	2004-02-25 06:35:31	21.7	QTR	TPT	V..N
06-M062	11	2004-02-25 06:45:31	21.8	QTR	TPT	V..N
06-M062	11	2004-02-25 06:55:31	22	QTR	TPT	V..N
06-M062	11	2004-02-25 07:05:31	21.8	QTR	TPT	V..N
06-M062	11	2004-02-25 07:15:31	21.1	QTR	TPT	V..N
06-M062	11	2004-02-25 07:25:31	20.2	QTR	TPT	V..N
06-M062	11	2004-02-25 07:35:31	19.5	QTR	TPT	V..N
06-M062	11	2004-02-25 07:45:31	18.3	QTR	TPT	V..N
06-M062	11	2004-02-25 07:55:31	14.8	QTR	TPT	V..N
06-M062	11	2004-02-25 08:05:31	13.2	QTR	TPT	V..N
06-M062	11	2004-02-25 08:15:31	14.9	QTR	TPT	V..N
06-M062	11	2004-02-25 08:25:31	16.2	QTR	TPT	V..N
06-M062	11	2004-02-25 08:35:31	16.8	QTR	TPT	V..N
06-M062	11	2004-02-25 08:45:31	17.3	QTR	TPT	V..N
06-M062	11	2004-02-25 08:55:31	17.7	QTR	TPT	V..N
06-M062	11	2004-02-25 09:05:31	18	QTR	TPT	V..N
06-M062	11	2004-02-25 09:15:31	18.6	QTR	TPT	V..N
06-M062	11	2004-02-25 09:25:31	19.1	QTR	TPT	V..N
06-M062	11	2004-02-25 09:35:31	19.4	QTR	TPT	V..N
06-M062	11	2004-02-25 09:45:31	19.7	QTR	TPT	V..N
06-M062	11	2004-02-25 09:55:31	19.8	QTR	TPT	V..N
06-M062	11	2004-02-25 10:05:31	19.8	QTR	TPT	V..N
06-M062	11	2004-02-25 10:15:31	19.8	QTR	TPT	V..N
06-M062	11	2004-02-25 10:25:31	19.8	QTR	TPT	V..N
06-M062	11	2004-02-25 10:35:31	19.9	QTR	TPT	V..N
06-M062	20	2004-02-18 14:58:04	18.56	HYG	TPT	V..N
06-M062	20	2004-02-18 15:08:04	18.69	HYG	TPT	V..N
06-M062	20	2004-02-18 15:18:04	18.69	HYG	TPT	V..N
06-M062	20	2004-02-18 15:28:04	18.56	HYG	TPT	V..N
06-M062	20	2004-02-18 15:38:04	18.56	HYG	TPT	V..N
06-M062	20	2004-02-18 15:48:04	18.94	HYG	TPT	V..N
06-M062	20	2004-02-18 15:58:04	19.31	HYG	TPT	V..N
06-M062	20	2004-02-18 16:08:04	19.69	HYG	TPT	V..N
06-M062	20	2004-02-18 16:18:04	19.88	HYG	TPT	V..N
06-M062	20	2004-02-18 16:28:04	20.13	HYG	TPT	V..N
06-M062	20	2004-02-18 16:38:04	20.44	HYG	TPT	V..N
06-M062	20	2004-02-18 16:48:04	20.5	HYG	TPT	V..N
06-M062	20	2004-02-18 16:58:04	20.56	HYG	TPT	V..N
06-M062	20	2004-02-18 17:08:04	20.63	HYG	TPT	V..N
06-M062	20	2004-02-18 17:18:04	20.69	HYG	TPT	V..N
06-M062	20	2004-02-18 17:28:04	20.56	HYG	TPT	V..N
06-M062	20	2004-02-18 17:38:04	20.38	HYG	TPT	V..N
06-M062	20	2004-02-18 17:48:04	20.13	HYG	TPT	V..N
06-M062	20	2004-02-18 17:58:04	19.94	HYG	TPT	V..N
06-M062	20	2004-02-18 18:08:04	19.75	HYG	TPT	V..N
06-M062	20	2004-02-18 18:18:04	19.56	HYG	TPT	V..N
06-M062	20	2004-02-18 18:28:04	19.31	HYG	TPT	V..N
06-M062	20	2004-02-18 18:38:04	19.19	HYG	TPT	V..N
06-M062	20	2004-02-18 18:48:04	19	HYG	TPT	V..N
06-M062	20	2004-02-18 18:58:04	18.81	HYG	TPT	V..N
06-M062	20	2004-02-18 19:08:04	18.75	HYG	TPT	V..N
06-M062	20	2004-02-18 19:18:04	18.63	HYG	TPT	V..N
06-M062	20	2004-02-18 19:28:04	18.5	HYG	TPT	V..N
06-M062	20	2004-02-18 19:38:04	18.69	HYG	TPT	V..N
06-M062	20	2004-02-18 19:48:04	19.06	HYG	TPT	V..N
06-M062	20	2004-02-18 19:58:04	19.31	HYG	TPT	V..N
06-M062	20	2004-02-18 20:08:04	19.5	HYG	TPT	V..N
06-M062	20	2004-02-18 20:18:04	19.5	HYG	TPT	V..N
06-M062	20	2004-02-18 20:28:04	19.38	HYG	TPT	V..N
06-M062	20	2004-02-18 20:38:04	19.13	HYG	TPT	V..N
06-M062	20	2004-02-18 20:48:04	18.81	HYG	TPT	V..N
06-M062	20	2004-02-18 20:58:04	18.81	HYG	TPT	V..N
06-M062	20	2004-02-18 21:08:04	19	HYG	TPT	V..N
06-M062	20	2004-02-18 21:18:04	19.5	HYG	TPT	V..N
06-M062	20	2004-02-18 21:28:04	19.81	HYG	TPT	V..N
06-M062	20	2004-02-18 21:38:04	19.88	HYG	TPT	V..N
06-M062	20	2004-02-18 21:48:04	19.88	HYG	TPT	V..N
06-M062	20	2004-02-18 21:58:04	19.75	HYG	TPT	V..N
06-M062	20	2004-02-18 22:08:04	19.56	HYG	TPT	V..N
06-M062	20	2004-02-18 22:18:04	19.44	HYG	TPT	V..N
06-M062	20	2004-02-18 22:28:04	19.19	HYG	TPT	V..N
06-M062	20	2004-02-18 22:38:04	19	HYG	TPT	V..N
06-M062	20	2004-02-18 22:48:04	18.5	HYG	TPT	V..N
06-M062	20	2004-02-18 22:58:04	18.56	HYG	TPT	V..N
06-M062	20	2004-02-18 23:08:04	19	HYG	TPT	V..N
06-M062	20	2004-02-18 23:18:04	19.5	HYG	TPT	V..N
06-M062	20	2004-02-18 23:28:04	19.69	HYG	TPT	V..N
06-M062	20	2004-02-18 23:38:04	19.69	HYG	TPT	V..N
06-M062	20	2004-02-18 23:48:04	19.63	HYG	TPT	V..N
06-M062	20	2004-02-18 23:58:04	19.5	HYG	TPT	V..N
06-M062	20	2004-02-19 00:08:04	19.31	HYG	TPT	V..N
06-M062	20	2004-02-19 00:18:04	19.19	HYG	TPT	V..N
06-M062	20	2004-02-19 00:28:04	19.25	HYG	TPT	V..N
06-M062	20	2004-02-19 00:38:04	19.31	HYG	TPT	V..N
06-M062	20	2004-02-19 00:48:04	19.5	HYG	TPT	V..N
06-M062	20	2004-02-19 00:58:04	19.63	HYG	TPT	V..N
06-M062	20	2004-02-19 01:08:04	19.63	HYG	TPT	V..N
06-M062	20	2004-02-19 01:18:04	19.5	HYG	TPT	V..N
06-M062	20	2004-02-19 01:28:04	19.31	HYG	TPT	V..N
06-M062	20	2004-02-19 01:38:04	19.19	HYG	TPT	V..N
06-M062	20	2004-02-19 01:48:04	19.13	HYG	TPT	V..N
06-M062	20	2004-02-19 01:58:04	19.19	HYG	TPT	V..N
06-M062	20	2004-02-19 02:08:04	19.31	HYG	TPT	V..N
06-M062	20	2004-02-19 02:18:04	19.44	HYG	TPT	V..N
06-M062	20	2004-02-19 02:28:04	19.56	HYG	TPT	V..N
06-M062	20	2004-02-19 02:38:04	19.5	HYG	TPT	V..N
06-M062	20	2004-02-19 02:48:04	19.38	HYG	TPT	V..N
06-M062	20	2004-02-19 02:58:04	19.25	HYG	TPT	V..N
06-M062	20	2004-02-19 03:08:04	19.13	HYG	TPT	V..N
06-M062	20	2004-02-19 03:18:04	19.06	HYG	TPT	V..N
06-M062	20	2004-02-19 03:28:04	19.13	HYG	TPT	V..N
06-M062	20	2004-02-19 03:38:04	19.25	HYG	TPT	V..N
06-M062	20	2004-02-19 03:48:04	19.44	HYG	TPT	V..N
06-M062	20	2004-02-19 03:58:04	19.5	HYG	TPT	V..N
06-M062	20	2004-02-19 04:08:04	19.44	HYG	TPT	V..N
06-M062	20	2004-02-19 04:18:04	19.31	HYG	TPT	V..N
06-M062	20	2004-02-19 04:28:04	19.25	HYG	TPT	V..N
06-M062	20	2004-02-19 04:38:04	19.06	HYG	TPT	V..N
06-M062	20	2004-02-19 04:48:04	19.06	HYG	TPT	V..N
06-M062	20	2004-02-19 04:58:04	19.19	HYG	TPT	V..N
06-M062	20	2004-02-19 05:08:04	19.31	HYG	TPT	V..N
06-M062	20	2004-02-19 05:18:04	19.44	HYG	TPT	V..N
06-M062	20	2004-02-19 05:28:04	19.44	HYG	TPT	V..N
06-M062	20	2004-02-19 05:38:04	19.38	HYG	TPT	V..N
06-M062	20	2004-02-19 05:48:04	19.25	HYG	TPT	V..N
06-M062	20	2004-02-19 05:58:04	19.13	HYG	TPT	V..N
06-M062	20	2004-02-19 06:08:04	19	HYG	TPT	V..N
06-M062	20	2004-02-19 06:18:04	19.06	HYG	TPT	V..N
06-M062	20	2004-02-19 06:28:04	19.19	HYG	TPT	V..N
06-M062	20	2004-02-19 06:38:04	19.38	HYG	TPT	V..N
06-M062	20	2004-02-19 06:48:04	19.44	HYG	TPT	V..N
06-M062	20	2004-02-19 06:58:04	19.44	HYG	TPT	V..N
06-M062	20	2004-02-19 07:08:04	19.25	HYG	TPT	V..N
06-M062	20	2004-02-19 07:18:04	19.06	HYG	TPT	V..N
06-M062	20	2004-02-19 07:28:04	18.81	HYG	TPT	V..N
06-M062	20	2004-02-19 07:38:04	18.63	HYG	TPT	V..N
06-M062	20	2004-02-19 07:48:04	18.5	HYG	TPT	V..N
06-M062	20	2004-02-19 07:58:04	18.31	HYG	TPT	V..N
06-M062	20	2004-02-19 08:08:04	18.19	HYG	TPT	V..N
06-M062	20	2004-02-19 08:18:04	18.06	HYG	TPT	V..N
06-M062	20	2004-02-19 08:28:04	17.94	HYG	TPT	V..N
06-M062	20	2004-02-19 08:38:04	18.13	HYG	TPT	V..N
06-M062	20	2004-02-19 08:48:04	18.38	HYG	TPT	V..N
06-M062	20	2004-02-19 08:58:04	18.44	HYG	TPT	V..N
06-M062	20	2004-02-19 09:08:04	18.38	HYG	TPT	V..N
06-M062	20	2004-02-19 09:18:04	18.5	HYG	TPT	V..N
06-M062	20	2004-02-19 09:28:04	18.81	HYG	TPT	V..N
06-M062	20	2004-02-19 09:38:04	19.06	HYG	TPT	V..N
06-M062	20	2004-02-19 09:48:04	19.25	HYG	TPT	V..N
06-M062	20	2004-02-19 09:58:04	19.44	HYG	TPT	V..N
06-M062	20	2004-02-19 10:08:04	19.56	HYG	TPT	V..N
06-M062	20	2004-02-19 10:18:04	19.81	HYG	TPT	V..N
06-M062	20	2004-02-19 10:28:04	19.94	HYG	TPT	V..N
06-M062	20	2004-02-19 10:38:04	19.94	HYG	TPT	V..N
06-M062	20	2004-02-19 10:48:04	19.88	HYG	TPT	V..N
06-M062	20	2004-02-19 10:58:04	19.5	HYG	TPT	V..N
06-M062	20	2004-02-19 11:08:04	19	HYG	TPT	V..N
06-M062	20	2004-02-19 11:18:04	18.63	HYG	TPT	V..N
06-M062	20	2004-02-19 11:28:04	18.31	HYG	TPT	V..N
06-M062	20	2004-02-19 11:38:04	18	HYG	TPT	V..N
06-M062	20	2004-02-19 11:48:04	17.88	HYG	TPT	V..N
06-M062	20	2004-02-19 11:58:04	17.81	HYG	TPT	V..N
06-M062	20	2004-02-19 12:08:04	18.25	HYG	TPT	V..N
06-M062	20	2004-02-19 12:18:04	18.75	HYG	TPT	V..N
06-M062	20	2004-02-19 12:28:04	19.13	HYG	TPT	V..N
06-M062	20	2004-02-19 12:38:04	19.31	HYG	TPT	V..N
06-M062	20	2004-02-19 12:48:04	19.81	HYG	TPT	V..N
06-M062	20	2004-02-19 12:58:04	20.06	HYG	TPT	V..N
06-M062	20	2004-02-19 13:08:04	20.06	HYG	TPT	V..N
06-M062	20	2004-02-19 13:18:04	20.06	HYG	TPT	V..N
06-M062	20	2004-02-19 13:28:04	20	HYG	TPT	V..N
06-M062	20	2004-02-19 13:38:04	20	HYG	TPT	V..N
06-M062	20	2004-02-19 13:48:04	20.13	HYG	TPT	V..N
06-M062	20	2004-02-19 13:58:04	20.19	HYG	TPT	V..N
06-M062	20	2004-02-19 14:08:04	20.25	HYG	TPT	V..N
06-M062	20	2004-02-19 14:18:04	20.38	HYG	TPT	V..N
06-M062	20	2004-02-19 14:28:04	20.44	HYG	TPT	V..N
06-M062	20	2004-02-19 14:38:04	20.44	HYG	TPT	V..N
06-M062	20	2004-02-19 14:48:04	20.25	HYG	TPT	V..N
06-M062	20	2004-02-19 14:58:04	20.06	HYG	TPT	V..N
06-M062	20	2004-02-19 15:08:04	19.81	HYG	TPT	V..N
06-M062	20	2004-02-19 15:18:04	19.63	HYG	TPT	V..N
06-M062	20	2004-02-19 15:28:04	19.44	HYG	TPT	V..N
06-M062	20	2004-02-19 15:38:04	19.31	HYG	TPT	V..N
06-M062	20	2004-02-19 15:48:04	19.06	HYG	TPT	V..N
06-M062	20	2004-02-19 15:58:04	18.88	HYG	TPT	V..N
06-M062	20	2004-02-19 16:08:04	18.75	HYG	TPT	V..N
06-M062	20	2004-02-19 16:18:04	18.56	HYG	TPT	V..N
06-M062	20	2004-02-19 16:28:04	18.31	HYG	TPT	V..N
06-M062	20	2004-02-19 16:38:04	18.19	HYG	TPT	V..N
06-M062	20	2004-02-19 16:48:04	18.06	HYG	TPT	V..N
06-M062	20	2004-02-19 16:58:04	18	HYG	TPT	V..N
06-M062	20	2004-02-19 17:08:04	17.94	HYG	TPT	V..N
06-M062	20	2004-02-19 17:18:04	17.88	HYG	TPT	V..N
06-M062	20	2004-02-19 17:28:04	17.94	HYG	TPT	V..N
06-M062	20	2004-02-19 17:38:04	17.88	HYG	TPT	V..N
06-M062	20	2004-02-19 17:48:04	17.81	HYG	TPT	V..N
06-M062	20	2004-02-19 17:58:04	17.75	HYG	TPT	V..N
06-M062	20	2004-02-19 18:08:04	17.81	HYG	TPT	V..N
06-M062	20	2004-02-19 18:18:04	17.81	HYG	TPT	V..N
06-M062	20	2004-02-19 18:28:04	17.75	HYG	TPT	V..N
06-M062	20	2004-02-19 18:38:04	17.75	HYG	TPT	V..N
06-M062	20	2004-02-19 18:48:04	17.81	HYG	TPT	V..N
06-M062	20	2004-02-19 18:58:04	17.75	HYG	TPT	V..N
06-M062	20	2004-02-19 19:08:04	17.81	HYG	TPT	V..N
06-M062	20	2004-02-19 19:18:04	18.06	HYG	TPT	V..N
06-M062	20	2004-02-19 19:28:04	18.5	HYG	TPT	V..N
06-M062	20	2004-02-19 19:38:04	18.94	HYG	TPT	V..N
06-M062	20	2004-02-19 19:48:04	19.38	HYG	TPT	V..N
06-M062	20	2004-02-19 19:58:04	19.75	HYG	TPT	V..N
06-M062	20	2004-02-19 20:08:04	20	HYG	TPT	V..N
06-M062	20	2004-02-19 20:18:04	20.19	HYG	TPT	V..N
06-M062	20	2004-02-19 20:28:04	20.44	HYG	TPT	V..N
06-M062	20	2004-02-19 20:38:04	20.38	HYG	TPT	V..N
06-M062	20	2004-02-19 20:48:04	20.06	HYG	TPT	V..N
06-M062	20	2004-02-19 20:58:04	19.94	HYG	TPT	V..N
06-M062	20	2004-02-19 21:08:04	20.13	HYG	TPT	V..N
06-M062	20	2004-02-19 21:18:04	20.56	HYG	TPT	V..N
06-M062	20	2004-02-19 21:28:04	20.69	HYG	TPT	V..N
06-M062	20	2004-02-19 21:38:04	20.63	HYG	TPT	V..N
06-M062	20	2004-02-19 21:48:04	20.5	HYG	TPT	V..N
06-M062	20	2004-02-19 21:58:04	20.25	HYG	TPT	V..N
06-M062	20	2004-02-19 22:08:04	20.25	HYG	TPT	V..N
06-M062	20	2004-02-19 22:18:04	20.38	HYG	TPT	V..N
06-M062	20	2004-02-19 22:28:04	20.56	HYG	TPT	V..N
06-M062	20	2004-02-19 22:38:04	20.5	HYG	TPT	V..N
06-M062	20	2004-02-19 22:48:04	20.44	HYG	TPT	V..N
06-M062	20	2004-02-19 22:58:04	20.25	HYG	TPT	V..N
06-M062	20	2004-02-19 23:08:04	20.19	HYG	TPT	V..N
06-M062	20	2004-02-19 23:18:04	20.31	HYG	TPT	V..N
06-M062	20	2004-02-19 23:28:04	20.44	HYG	TPT	V..N
06-M062	20	2004-02-19 23:38:04	20.38	HYG	TPT	V..N
06-M062	20	2004-02-19 23:48:04	20.31	HYG	TPT	V..N
06-M062	20	2004-02-19 23:58:04	20.13	HYG	TPT	V..N
06-M062	20	2004-02-20 00:08:04	19.94	HYG	TPT	V..N
06-M062	20	2004-02-20 00:18:04	20.06	HYG	TPT	V..N
06-M062	20	2004-02-20 00:28:04	20.25	HYG	TPT	V..N
06-M062	20	2004-02-20 00:38:04	20.38	HYG	TPT	V..N
06-M062	20	2004-02-20 00:48:04	20.31	HYG	TPT	V..N
06-M062	20	2004-02-20 00:58:04	20.19	HYG	TPT	V..N
06-M062	20	2004-02-20 01:08:04	20.06	HYG	TPT	V..N
06-M062	20	2004-02-20 01:18:04	20	HYG	TPT	V..N
06-M062	20	2004-02-20 01:28:04	20.13	HYG	TPT	V..N
06-M062	20	2004-02-20 01:38:04	20.31	HYG	TPT	V..N
06-M062	20	2004-02-20 01:48:04	20.31	HYG	TPT	V..N
06-M062	20	2004-02-20 01:58:04	20.25	HYG	TPT	V..N
06-M062	20	2004-02-20 02:08:04	20.06	HYG	TPT	V..N
06-M062	20	2004-02-20 02:18:04	20	HYG	TPT	V..N
06-M062	20	2004-02-20 02:28:04	20.06	HYG	TPT	V..N
06-M062	20	2004-02-20 02:38:04	20.19	HYG	TPT	V..N
06-M062	20	2004-02-20 02:48:04	20.31	HYG	TPT	V..N
06-M062	20	2004-02-20 02:58:04	20.25	HYG	TPT	V..N
06-M062	20	2004-02-20 03:08:04	20.19	HYG	TPT	V..N
06-M062	20	2004-02-20 03:18:04	20	HYG	TPT	V..N
06-M062	20	2004-02-20 03:28:04	20	HYG	TPT	V..N
06-M062	20	2004-02-20 03:38:04	20.13	HYG	TPT	V..N
06-M062	20	2004-02-20 03:48:04	20.25	HYG	TPT	V..N
06-M062	20	2004-02-20 03:58:04	20.31	HYG	TPT	V..N
06-M062	20	2004-02-20 04:08:04	20.25	HYG	TPT	V..N
06-M062	20	2004-02-20 04:18:04	20.13	HYG	TPT	V..N
06-M062	20	2004-02-20 04:28:04	19.94	HYG	TPT	V..N
06-M062	20	2004-02-20 04:38:04	20	HYG	TPT	V..N
06-M062	20	2004-02-20 04:48:04	20.13	HYG	TPT	V..N
06-M062	20	2004-02-20 04:58:04	20.31	HYG	TPT	V..N
06-M062	20	2004-02-20 05:08:04	20.25	HYG	TPT	V..N
06-M062	20	2004-02-20 05:18:04	20.19	HYG	TPT	V..N
06-M062	20	2004-02-20 05:28:04	20.06	HYG	TPT	V..N
06-M062	20	2004-02-20 05:38:04	19.94	HYG	TPT	V..N
06-M062	20	2004-02-20 05:48:04	20	HYG	TPT	V..N
06-M062	20	2004-02-20 05:58:04	20.19	HYG	TPT	V..N
06-M062	20	2004-02-20 06:08:04	20.31	HYG	TPT	V..N
06-M062	20	2004-02-20 06:18:04	20.25	HYG	TPT	V..N
06-M062	20	2004-02-20 06:28:04	20.13	HYG	TPT	V..N
06-M062	20	2004-02-20 06:38:04	20	HYG	TPT	V..N
06-M062	20	2004-02-20 06:48:04	19.88	HYG	TPT	V..N
06-M062	20	2004-02-20 06:58:04	19.88	HYG	TPT	V..N
06-M062	20	2004-02-20 07:08:04	19.81	HYG	TPT	V..N
06-M062	20	2004-02-20 07:18:04	19.75	HYG	TPT	V..N
06-M062	20	2004-02-20 07:28:04	19.63	HYG	TPT	V..N
06-M062	20	2004-02-20 07:38:04	19.38	HYG	TPT	V..N
06-M062	20	2004-02-20 07:48:04	19.25	HYG	TPT	V..N
06-M062	20	2004-02-20 07:58:04	19.31	HYG	TPT	V..N
06-M062	20	2004-02-20 08:08:04	19.38	HYG	TPT	V..N
06-M062	20	2004-02-20 08:18:04	19.5	HYG	TPT	V..N
06-M062	20	2004-02-20 08:28:04	19.63	HYG	TPT	V..N
06-M062	20	2004-02-20 08:38:04	19.13	HYG	TPT	V..N
06-M062	20	2004-02-20 08:48:04	19.13	HYG	TPT	V..N
06-M062	20	2004-02-20 08:58:04	19.19	HYG	TPT	V..N
06-M062	20	2004-02-20 09:08:04	19.31	HYG	TPT	V..N
06-M062	20	2004-02-20 09:18:04	19.5	HYG	TPT	V..N
06-M062	20	2004-02-20 09:28:04	19.56	HYG	TPT	V..N
06-M062	20	2004-02-20 09:38:04	19.63	HYG	TPT	V..N
06-M062	20	2004-02-20 09:48:04	19.06	HYG	TPT	V..N
06-M062	20	2004-02-20 09:58:04	18.19	HYG	TPT	V..N
06-M062	20	2004-02-20 10:08:04	17.81	HYG	TPT	V..N
06-M062	20	2004-02-20 10:18:04	18.06	HYG	TPT	V..N
06-M062	20	2004-02-20 10:28:04	18.56	HYG	TPT	V..N
06-M062	20	2004-02-20 10:38:04	18.81	HYG	TPT	V..N
06-M062	20	2004-02-20 10:48:04	18.88	HYG	TPT	V..N
06-M062	20	2004-02-20 10:58:04	18.75	HYG	TPT	V..N
06-M062	20	2004-02-20 11:08:04	18.69	HYG	TPT	V..N
06-M062	20	2004-02-20 11:18:04	18.56	HYG	TPT	V..N
06-M062	20	2004-02-20 11:28:04	18.38	HYG	TPT	V..N
06-M062	20	2004-02-20 11:38:04	18.25	HYG	TPT	V..N
06-M062	20	2004-02-20 11:48:04	18.31	HYG	TPT	V..N
06-M062	20	2004-02-20 11:58:04	18.5	HYG	TPT	V..N
06-M062	20	2004-02-20 12:08:04	18.5	HYG	TPT	V..N
06-M062	20	2004-02-20 12:18:04	18.5	HYG	TPT	V..N
06-M062	20	2004-02-20 12:28:04	18.63	HYG	TPT	V..N
06-M062	20	2004-02-20 12:38:04	18.69	HYG	TPT	V..N
06-M062	20	2004-02-20 12:48:04	18.94	HYG	TPT	V..N
06-M062	20	2004-02-20 12:58:04	19.06	HYG	TPT	V..N
06-M062	20	2004-02-20 13:08:04	19.19	HYG	TPT	V..N
06-M062	20	2004-02-20 13:18:04	19.13	HYG	TPT	V..N
06-M062	20	2004-02-20 13:28:04	19	HYG	TPT	V..N
06-M062	20	2004-02-20 13:38:04	18.88	HYG	TPT	V..N
06-M062	20	2004-02-20 13:48:04	18.69	HYG	TPT	V..N
06-M062	20	2004-02-20 13:58:04	18.5	HYG	TPT	V..N
06-M062	20	2004-02-20 14:08:04	18.13	HYG	TPT	V..N
06-M062	20	2004-02-20 14:18:04	17.75	HYG	TPT	V..N
06-M062	20	2004-02-20 14:28:04	17.38	HYG	TPT	V..N
06-M062	20	2004-02-20 14:38:04	17.06	HYG	TPT	V..N
06-M062	20	2004-02-20 14:48:04	16.75	HYG	TPT	V..N
06-M062	20	2004-02-20 14:58:04	16.56	HYG	TPT	V..N
06-M062	20	2004-02-20 15:08:04	16.44	HYG	TPT	V..N
06-M062	20	2004-02-20 15:18:04	16.31	HYG	TPT	V..N
06-M062	20	2004-02-20 15:28:04	16.25	HYG	TPT	V..N
06-M062	20	2004-02-20 15:38:04	16.25	HYG	TPT	V..N
06-M062	20	2004-02-20 15:48:04	16.25	HYG	TPT	V..N
06-M062	20	2004-02-20 15:58:04	16.19	HYG	TPT	V..N
06-M062	20	2004-02-20 16:08:04	16.06	HYG	TPT	V..N
06-M062	20	2004-02-20 16:18:04	16	HYG	TPT	V..N
06-M062	20	2004-02-20 16:28:04	16	HYG	TPT	V..N
06-M062	20	2004-02-20 16:38:04	16	HYG	TPT	V..N
06-M062	20	2004-02-20 16:48:04	15.88	HYG	TPT	V..N
06-M062	20	2004-02-20 16:58:04	15.75	HYG	TPT	V..N
06-M062	20	2004-02-20 17:08:04	15.63	HYG	TPT	V..N
06-M062	20	2004-02-20 17:18:04	15.5	HYG	TPT	V..N
06-M062	20	2004-02-20 17:28:04	15.38	HYG	TPT	V..N
06-M062	20	2004-02-20 17:38:04	15.25	HYG	TPT	V..N
06-M062	20	2004-02-20 17:48:04	15.31	HYG	TPT	V..N
06-M062	20	2004-02-20 17:58:04	15.44	HYG	TPT	V..N
06-M062	20	2004-02-20 18:08:04	15.56	HYG	TPT	V..N
06-M062	20	2004-02-20 18:18:04	15.63	HYG	TPT	V..N
06-M062	20	2004-02-20 18:28:04	15.81	HYG	TPT	V..N
06-M062	20	2004-02-20 18:38:04	15.94	HYG	TPT	V..N
06-M062	20	2004-02-20 18:48:04	16.13	HYG	TPT	V..N
06-M062	20	2004-02-20 18:58:04	16.19	HYG	TPT	V..N
06-M062	20	2004-02-20 19:08:04	16.31	HYG	TPT	V..N
06-M062	20	2004-02-20 19:18:04	16.38	HYG	TPT	V..N
06-M062	20	2004-02-20 19:28:04	16.44	HYG	TPT	V..N
06-M062	20	2004-02-20 19:38:04	16.63	HYG	TPT	V..N
06-M062	20	2004-02-20 19:48:04	16.75	HYG	TPT	V..N
06-M062	20	2004-02-20 19:58:04	16.81	HYG	TPT	V..N
06-M062	20	2004-02-20 20:08:04	16.81	HYG	TPT	V..N
06-M062	20	2004-02-20 20:18:04	16.75	HYG	TPT	V..N
06-M062	20	2004-02-20 20:28:04	16.69	HYG	TPT	V..N
06-M062	20	2004-02-20 20:38:04	16.63	HYG	TPT	V..N
06-M062	20	2004-02-20 20:48:04	16.75	HYG	TPT	V..N
06-M062	20	2004-02-20 20:58:04	16.88	HYG	TPT	V..N
06-M062	20	2004-02-20 21:08:04	17	HYG	TPT	V..N
06-M062	20	2004-02-20 21:18:04	17	HYG	TPT	V..N
06-M062	20	2004-02-20 21:28:04	17	HYG	TPT	V..N
06-M062	20	2004-02-20 21:38:04	16.94	HYG	TPT	V..N
06-M062	20	2004-02-20 21:48:04	16.88	HYG	TPT	V..N
06-M062	20	2004-02-20 21:58:04	16.75	HYG	TPT	V..N
06-M062	20	2004-02-20 22:08:04	16.75	HYG	TPT	V..N
06-M062	20	2004-02-20 22:18:04	16.69	HYG	TPT	V..N
06-M062	20	2004-02-20 22:28:04	16.63	HYG	TPT	V..N
06-M062	20	2004-02-20 22:38:04	16.56	HYG	TPT	V..N
06-M062	20	2004-02-20 22:48:04	16.75	HYG	TPT	V..N
06-M062	20	2004-02-20 22:58:04	16.88	HYG	TPT	V..N
06-M062	20	2004-02-20 23:08:04	17.06	HYG	TPT	V..N
06-M062	20	2004-02-20 23:18:04	17.25	HYG	TPT	V..N
06-M062	20	2004-02-20 23:28:04	17.38	HYG	TPT	V..N
06-M062	20	2004-02-20 23:38:04	17.5	HYG	TPT	V..N
06-M062	20	2004-02-20 23:48:04	17.56	HYG	TPT	V..N
06-M062	20	2004-02-20 23:58:04	17.63	HYG	TPT	V..N
06-M062	20	2004-02-21 00:08:04	17.69	HYG	TPT	V..N
06-M062	20	2004-02-21 00:18:04	17.69	HYG	TPT	V..N
06-M062	20	2004-02-21 00:28:04	17.81	HYG	TPT	V..N
06-M062	20	2004-02-21 00:38:04	17.81	HYG	TPT	V..N
06-M062	20	2004-02-21 00:48:04	17.88	HYG	TPT	V..N
06-M062	20	2004-02-21 00:58:04	17.94	HYG	TPT	V..N
06-M062	20	2004-02-21 01:08:04	17.94	HYG	TPT	V..N
06-M062	20	2004-02-21 01:18:04	17.94	HYG	TPT	V..N
06-M062	20	2004-02-21 01:28:04	18	HYG	TPT	V..N
06-M062	20	2004-02-21 01:38:04	18.06	HYG	TPT	V..N
06-M062	20	2004-02-21 01:48:04	18.06	HYG	TPT	V..N
06-M062	20	2004-02-21 01:58:04	18.06	HYG	TPT	V..N
06-M062	20	2004-02-21 02:08:04	18.06	HYG	TPT	V..N
06-M062	20	2004-02-21 02:18:04	18.19	HYG	TPT	V..N
06-M062	20	2004-02-21 02:28:04	18.19	HYG	TPT	V..N
06-M062	20	2004-02-21 02:38:04	18.19	HYG	TPT	V..N
06-M062	20	2004-02-21 02:48:04	18.19	HYG	TPT	V..N
06-M062	20	2004-02-21 02:58:04	18.19	HYG	TPT	V..N
06-M062	20	2004-02-21 03:08:04	18.19	HYG	TPT	V..N
06-M062	20	2004-02-21 03:18:04	18.25	HYG	TPT	V..N
06-M062	20	2004-02-21 03:28:04	18.25	HYG	TPT	V..N
06-M062	20	2004-02-21 03:38:04	18.31	HYG	TPT	V..N
06-M062	20	2004-02-21 03:48:04	18.25	HYG	TPT	V..N
06-M062	20	2004-02-21 03:58:04	18.31	HYG	TPT	V..N
06-M062	20	2004-02-21 04:08:04	18.31	HYG	TPT	V..N
06-M062	20	2004-02-21 04:18:04	18.38	HYG	TPT	V..N
06-M062	20	2004-02-21 04:28:04	18.38	HYG	TPT	V..N
06-M062	20	2004-02-21 04:38:04	18.38	HYG	TPT	V..N
06-M062	20	2004-02-21 04:48:04	18.38	HYG	TPT	V..N
06-M062	20	2004-02-21 04:58:04	18.38	HYG	TPT	V..N
06-M062	20	2004-02-21 05:08:04	18.44	HYG	TPT	V..N
06-M062	20	2004-02-21 05:18:04	18.44	HYG	TPT	V..N
06-M062	20	2004-02-21 05:28:04	18.44	HYG	TPT	V..N
06-M062	20	2004-02-21 05:38:04	18.44	HYG	TPT	V..N
06-M062	20	2004-02-21 05:48:04	18.38	HYG	TPT	V..N
06-M062	20	2004-02-21 05:58:04	18.38	HYG	TPT	V..N
06-M062	20	2004-02-21 06:08:04	18.38	HYG	TPT	V..N
06-M062	20	2004-02-21 06:18:04	18.44	HYG	TPT	V..N
06-M062	20	2004-02-21 06:28:04	18.38	HYG	TPT	V..N
06-M062	20	2004-02-21 06:38:04	18.44	HYG	TPT	V..N
06-M062	20	2004-02-21 06:48:04	18.44	HYG	TPT	V..N
06-M062	20	2004-02-21 06:58:04	18.44	HYG	TPT	V..N
06-M062	20	2004-02-21 07:08:04	18.38	HYG	TPT	V..N
06-M062	20	2004-02-21 07:18:04	18.44	HYG	TPT	V..N
06-M062	20	2004-02-21 07:28:04	18.44	HYG	TPT	V..N
06-M062	20	2004-02-21 07:38:04	18.44	HYG	TPT	V..N
06-M062	20	2004-02-21 07:48:04	18.44	HYG	TPT	V..N
06-M062	20	2004-02-21 07:58:04	18.44	HYG	TPT	V..N
06-M062	20	2004-02-21 08:08:04	18.44	HYG	TPT	V..N
06-M062	20	2004-02-21 08:18:04	18.5	HYG	TPT	V..N
06-M062	20	2004-02-21 08:28:04	18.56	HYG	TPT	V..N
06-M062	20	2004-02-21 08:38:04	18.5	HYG	TPT	V..N
06-M062	20	2004-02-21 08:48:04	18.56	HYG	TPT	V..N
06-M062	20	2004-02-21 08:58:04	18.63	HYG	TPT	V..N
06-M062	20	2004-02-21 09:08:04	18.81	HYG	TPT	V..N
06-M062	20	2004-02-21 09:18:04	19.06	HYG	TPT	V..N
06-M062	20	2004-02-21 09:28:04	19.06	HYG	TPT	V..N
06-M062	20	2004-02-21 09:38:04	19.19	HYG	TPT	V..N
06-M062	20	2004-02-21 09:48:04	19.06	HYG	TPT	V..N
06-M062	20	2004-02-21 09:58:04	19	HYG	TPT	V..N
06-M062	20	2004-02-21 10:08:04	18.88	HYG	TPT	V..N
06-M062	20	2004-02-21 10:18:04	18.88	HYG	TPT	V..N
06-M062	20	2004-02-21 10:28:04	18.81	HYG	TPT	V..N
06-M062	20	2004-02-21 10:38:04	18.69	HYG	TPT	V..N
06-M062	20	2004-02-21 10:48:04	18.56	HYG	TPT	V..N
06-M062	20	2004-02-21 10:58:04	18.44	HYG	TPT	V..N
06-M062	20	2004-02-21 11:08:04	18.31	HYG	TPT	V..N
06-M062	20	2004-02-21 11:18:04	18.06	HYG	TPT	V..N
06-M062	20	2004-02-21 11:28:04	18	HYG	TPT	V..N
06-M062	20	2004-02-21 11:38:04	18.19	HYG	TPT	V..N
06-M062	20	2004-02-21 11:48:04	18.25	HYG	TPT	V..N
06-M062	20	2004-02-21 11:58:04	18.31	HYG	TPT	V..N
06-M062	20	2004-02-21 12:08:04	18.25	HYG	TPT	V..N
06-M062	20	2004-02-21 12:18:04	18.13	HYG	TPT	V..N
06-M062	20	2004-02-21 12:28:04	17.94	HYG	TPT	V..N
06-M062	20	2004-02-21 12:38:04	17.69	HYG	TPT	V..N
06-M062	20	2004-02-21 12:48:04	17.56	HYG	TPT	V..N
06-M062	20	2004-02-21 12:58:04	17.38	HYG	TPT	V..N
06-M062	20	2004-02-21 13:08:04	17.06	HYG	TPT	V..N
06-M062	20	2004-02-21 13:18:04	17	HYG	TPT	V..N
06-M062	20	2004-02-21 13:28:04	16.56	HYG	TPT	V..N
06-M062	20	2004-02-21 13:38:04	16.5	HYG	TPT	V..N
06-M062	20	2004-02-21 13:48:04	16.5	HYG	TPT	V..N
06-M062	20	2004-02-21 13:58:04	16.25	HYG	TPT	V..N
06-M062	20	2004-02-21 14:08:04	16.25	HYG	TPT	V..N
06-M062	20	2004-02-21 14:18:04	16.38	HYG	TPT	V..N
06-M062	20	2004-02-21 14:28:04	16.56	HYG	TPT	V..N
06-M062	20	2004-02-21 14:38:04	16.88	HYG	TPT	V..N
06-M062	20	2004-02-21 14:48:04	17.31	HYG	TPT	V..N
06-M062	20	2004-02-21 14:58:04	17.88	HYG	TPT	V..N
06-M062	20	2004-02-21 15:08:04	18.31	HYG	TPT	V..N
06-M062	20	2004-02-21 15:18:04	18.69	HYG	TPT	V..N
06-M062	20	2004-02-21 15:28:04	18.88	HYG	TPT	V..N
06-M062	20	2004-02-21 15:38:04	18.88	HYG	TPT	V..N
06-M062	20	2004-02-21 15:48:04	18.88	HYG	TPT	V..N
06-M062	20	2004-02-21 15:58:04	18.94	HYG	TPT	V..N
06-M062	20	2004-02-21 16:08:04	19.06	HYG	TPT	V..N
06-M062	20	2004-02-21 16:18:04	19.25	HYG	TPT	V..N
06-M062	20	2004-02-21 16:28:04	19.38	HYG	TPT	V..N
06-M062	20	2004-02-21 16:38:04	19.63	HYG	TPT	V..N
06-M062	20	2004-02-21 16:48:04	19.81	HYG	TPT	V..N
06-M062	20	2004-02-21 16:58:04	19.81	HYG	TPT	V..N
06-M062	20	2004-02-21 17:08:04	19.75	HYG	TPT	V..N
06-M062	20	2004-02-21 17:18:04	19.56	HYG	TPT	V..N
06-M062	20	2004-02-21 17:28:04	19.31	HYG	TPT	V..N
06-M062	20	2004-02-21 17:38:04	19.06	HYG	TPT	V..N
06-M062	20	2004-02-21 17:48:04	18.81	HYG	TPT	V..N
06-M062	20	2004-02-21 17:58:04	18.56	HYG	TPT	V..N
06-M062	20	2004-02-21 18:08:04	18.25	HYG	TPT	V..N
06-M062	20	2004-02-21 18:18:04	18.06	HYG	TPT	V..N
06-M062	20	2004-02-21 18:28:04	17.81	HYG	TPT	V..N
06-M062	20	2004-02-21 18:38:04	17.69	HYG	TPT	V..N
06-M062	20	2004-02-21 18:48:04	17.5	HYG	TPT	V..N
06-M062	20	2004-02-21 18:58:04	17.25	HYG	TPT	V..N
06-M062	20	2004-02-21 19:08:04	17.13	HYG	TPT	V..N
06-M062	20	2004-02-21 19:18:04	17	HYG	TPT	V..N
06-M062	20	2004-02-21 19:28:04	16.88	HYG	TPT	V..N
06-M062	20	2004-02-21 19:38:04	16.94	HYG	TPT	V..N
06-M062	20	2004-02-21 19:48:04	17.25	HYG	TPT	V..N
06-M062	20	2004-02-21 19:58:04	17.44	HYG	TPT	V..N
06-M062	20	2004-02-21 20:08:04	17.56	HYG	TPT	V..N
06-M062	20	2004-02-21 20:18:04	17.56	HYG	TPT	V..N
06-M062	20	2004-02-21 20:28:04	17.5	HYG	TPT	V..N
06-M062	20	2004-02-21 20:38:04	17.56	HYG	TPT	V..N
06-M062	20	2004-02-21 20:48:04	18.13	HYG	TPT	V..N
06-M062	20	2004-02-21 20:58:04	18.75	HYG	TPT	V..N
06-M062	20	2004-02-21 21:08:04	19.38	HYG	TPT	V..N
06-M062	20	2004-02-21 21:18:04	19.75	HYG	TPT	V..N
06-M062	20	2004-02-21 21:28:04	19.81	HYG	TPT	V..N
06-M062	20	2004-02-21 21:38:04	19.75	HYG	TPT	V..N
06-M062	20	2004-02-21 21:48:04	19.63	HYG	TPT	V..N
06-M062	20	2004-02-21 21:58:04	19.44	HYG	TPT	V..N
06-M062	20	2004-02-21 22:08:04	19.31	HYG	TPT	V..N
06-M062	20	2004-02-21 22:18:04	19.13	HYG	TPT	V..N
06-M062	20	2004-02-21 22:28:04	18.88	HYG	TPT	V..N
06-M062	20	2004-02-21 22:38:04	18.94	HYG	TPT	V..N
06-M062	20	2004-02-21 22:48:04	19.19	HYG	TPT	V..N
06-M062	20	2004-02-21 22:58:04	19.5	HYG	TPT	V..N
06-M062	20	2004-02-21 23:08:04	19.56	HYG	TPT	V..N
06-M062	20	2004-02-21 23:18:04	19.5	HYG	TPT	V..N
06-M062	20	2004-02-21 23:28:04	19.38	HYG	TPT	V..N
06-M062	20	2004-02-21 23:38:04	19.25	HYG	TPT	V..N
06-M062	20	2004-02-21 23:48:04	19.13	HYG	TPT	V..N
06-M062	20	2004-02-21 23:58:04	19	HYG	TPT	V..N
06-M062	20	2004-02-22 00:08:04	18.81	HYG	TPT	V..N
06-M062	20	2004-02-22 00:18:04	18.94	HYG	TPT	V..N
06-M062	20	2004-02-22 00:28:04	19.25	HYG	TPT	V..N
06-M062	20	2004-02-22 00:38:04	19.38	HYG	TPT	V..N
06-M062	20	2004-02-22 00:48:04	19.38	HYG	TPT	V..N
06-M062	20	2004-02-22 00:58:04	19.31	HYG	TPT	V..N
06-M062	20	2004-02-22 01:08:04	19.19	HYG	TPT	V..N
06-M062	20	2004-02-22 01:18:04	19.06	HYG	TPT	V..N
06-M062	20	2004-02-22 01:28:04	18.94	HYG	TPT	V..N
06-M062	20	2004-02-22 01:38:04	18.88	HYG	TPT	V..N
06-M062	20	2004-02-22 01:48:04	19.06	HYG	TPT	V..N
06-M062	20	2004-02-22 01:58:04	19.31	HYG	TPT	V..N
06-M062	20	2004-02-22 02:08:04	19.44	HYG	TPT	V..N
06-M062	20	2004-02-22 02:18:04	19.38	HYG	TPT	V..N
06-M062	20	2004-02-22 02:28:04	19.31	HYG	TPT	V..N
06-M062	20	2004-02-22 02:38:04	19.19	HYG	TPT	V..N
06-M062	20	2004-02-22 02:48:04	19.06	HYG	TPT	V..N
06-M062	20	2004-02-22 02:58:04	18.94	HYG	TPT	V..N
06-M062	20	2004-02-22 03:08:04	18.94	HYG	TPT	V..N
06-M062	20	2004-02-22 03:18:04	19.19	HYG	TPT	V..N
06-M062	20	2004-02-22 03:28:04	19.38	HYG	TPT	V..N
06-M062	20	2004-02-22 03:38:04	19.44	HYG	TPT	V..N
06-M062	20	2004-02-22 03:48:04	19.38	HYG	TPT	V..N
06-M062	20	2004-02-22 03:58:04	19.31	HYG	TPT	V..N
06-M062	20	2004-02-22 04:08:04	19.13	HYG	TPT	V..N
06-M062	20	2004-02-22 04:18:04	19	HYG	TPT	V..N
06-M062	20	2004-02-22 04:28:04	18.94	HYG	TPT	V..N
06-M062	20	2004-02-22 04:38:04	19	HYG	TPT	V..N
06-M062	20	2004-02-22 04:48:04	19.19	HYG	TPT	V..N
06-M062	20	2004-02-22 04:58:04	19.38	HYG	TPT	V..N
06-M062	20	2004-02-22 05:08:04	19.44	HYG	TPT	V..N
06-M062	20	2004-02-22 05:18:04	19.38	HYG	TPT	V..N
06-M062	20	2004-02-22 05:28:04	19.31	HYG	TPT	V..N
06-M062	20	2004-02-22 05:38:04	19.19	HYG	TPT	V..N
06-M062	20	2004-02-22 05:48:04	19	HYG	TPT	V..N
06-M062	20	2004-02-22 05:58:04	18.88	HYG	TPT	V..N
06-M062	20	2004-02-22 06:08:04	19	HYG	TPT	V..N
06-M062	20	2004-02-22 06:18:04	19.19	HYG	TPT	V..N
06-M062	20	2004-02-22 06:28:04	19.44	HYG	TPT	V..N
06-M062	20	2004-02-22 06:38:04	19.44	HYG	TPT	V..N
06-M062	20	2004-02-22 06:48:04	19.38	HYG	TPT	V..N
06-M062	20	2004-02-22 06:58:04	19.31	HYG	TPT	V..N
06-M062	20	2004-02-22 07:08:04	19.13	HYG	TPT	V..N
06-M062	20	2004-02-22 07:18:04	19	HYG	TPT	V..N
06-M062	20	2004-02-22 07:28:04	18.94	HYG	TPT	V..N
06-M062	20	2004-02-22 07:38:04	19	HYG	TPT	V..N
06-M062	20	2004-02-22 07:48:04	19.31	HYG	TPT	V..N
06-M062	20	2004-02-22 07:58:04	19.44	HYG	TPT	V..N
06-M062	20	2004-02-22 08:08:04	19.5	HYG	TPT	V..N
06-M062	20	2004-02-22 08:18:04	19.38	HYG	TPT	V..N
06-M062	20	2004-02-22 08:28:04	19.31	HYG	TPT	V..N
06-M062	20	2004-02-22 08:38:04	19.19	HYG	TPT	V..N
06-M062	20	2004-02-22 08:48:04	19.13	HYG	TPT	V..N
06-M062	20	2004-02-22 08:58:04	19.06	HYG	TPT	V..N
06-M062	20	2004-02-22 09:08:04	19.25	HYG	TPT	V..N
06-M062	20	2004-02-22 09:18:04	19.56	HYG	TPT	V..N
06-M062	20	2004-02-22 09:28:04	19.69	HYG	TPT	V..N
06-M062	20	2004-02-22 09:38:04	19.63	HYG	TPT	V..N
06-M062	20	2004-02-22 09:48:04	19.44	HYG	TPT	V..N
06-M062	20	2004-02-22 09:58:04	18.94	HYG	TPT	V..N
06-M062	20	2004-02-22 10:08:04	18.69	HYG	TPT	V..N
06-M062	20	2004-02-22 10:18:04	18.69	HYG	TPT	V..N
06-M062	20	2004-02-22 10:28:04	18.63	HYG	TPT	V..N
06-M062	20	2004-02-22 10:38:04	18.31	HYG	TPT	V..N
06-M062	20	2004-02-22 10:48:04	18.19	HYG	TPT	V..N
06-M062	20	2004-02-22 10:58:04	18.25	HYG	TPT	V..N
06-M062	20	2004-02-22 11:08:04	18.31	HYG	TPT	V..N
06-M062	20	2004-02-22 11:18:04	18.31	HYG	TPT	V..N
06-M062	20	2004-02-22 11:28:04	17.94	HYG	TPT	V..N
06-M062	20	2004-02-22 11:38:04	17.63	HYG	TPT	V..N
06-M062	20	2004-02-22 11:48:04	17.31	HYG	TPT	V..N
06-M062	20	2004-02-22 11:58:04	17.19	HYG	TPT	V..N
06-M062	20	2004-02-22 12:08:04	16.88	HYG	TPT	V..N
06-M062	20	2004-02-22 12:18:04	16.81	HYG	TPT	V..N
06-M062	20	2004-02-22 12:28:04	16.81	HYG	TPT	V..N
06-M062	20	2004-02-22 12:38:04	16.88	HYG	TPT	V..N
06-M062	20	2004-02-22 12:48:04	16.94	HYG	TPT	V..N
06-M062	20	2004-02-22 12:58:04	16.94	HYG	TPT	V..N
06-M062	20	2004-02-22 13:08:04	16.75	HYG	TPT	V..N
06-M062	20	2004-02-22 13:18:04	16.25	HYG	TPT	V..N
06-M062	20	2004-02-22 13:28:04	15.88	HYG	TPT	V..N
06-M062	20	2004-02-22 13:38:04	15.69	HYG	TPT	V..N
06-M062	20	2004-02-22 13:48:04	15.5	HYG	TPT	V..N
06-M062	20	2004-02-22 13:58:04	14.94	HYG	TPT	V..N
06-M062	20	2004-02-22 14:08:04	14.44	HYG	TPT	V..N
06-M062	20	2004-02-22 14:18:04	14.69	HYG	TPT	V..N
06-M062	20	2004-02-22 14:28:04	15.13	HYG	TPT	V..N
06-M062	20	2004-02-22 14:38:04	15.5	HYG	TPT	V..N
06-M062	20	2004-02-22 14:48:04	16.06	HYG	TPT	V..N
06-M062	20	2004-02-22 14:58:04	16.81	HYG	TPT	V..N
06-M062	20	2004-02-22 15:08:04	17.38	HYG	TPT	V..N
06-M062	20	2004-02-22 15:18:04	17.81	HYG	TPT	V..N
06-M062	20	2004-02-22 15:28:04	18.25	HYG	TPT	V..N
06-M062	20	2004-02-22 15:38:04	18.63	HYG	TPT	V..N
06-M062	20	2004-02-22 15:48:04	19.06	HYG	TPT	V..N
06-M062	20	2004-02-22 15:58:04	19.31	HYG	TPT	V..N
06-M062	20	2004-02-22 16:08:04	19.38	HYG	TPT	V..N
06-M062	20	2004-02-22 16:18:04	19.31	HYG	TPT	V..N
06-M062	20	2004-02-22 16:28:04	19.31	HYG	TPT	V..N
06-M062	20	2004-02-22 16:38:04	19.44	HYG	TPT	V..N
06-M062	20	2004-02-22 16:48:04	19.69	HYG	TPT	V..N
06-M062	20	2004-02-22 16:58:04	19.44	HYG	TPT	V..N
06-M062	20	2004-02-22 17:08:04	19.25	HYG	TPT	V..N
06-M062	20	2004-02-22 17:18:04	19.5	HYG	TPT	V..N
06-M062	20	2004-02-22 17:28:04	19.81	HYG	TPT	V..N
06-M062	20	2004-02-22 17:38:04	20.13	HYG	TPT	V..N
06-M062	20	2004-02-22 17:48:04	20.38	HYG	TPT	V..N
06-M062	20	2004-02-22 17:58:04	20.56	HYG	TPT	V..N
06-M062	20	2004-02-22 18:08:04	20.75	HYG	TPT	V..N
06-M062	20	2004-02-22 18:18:04	20.94	HYG	TPT	V..N
06-M062	20	2004-02-22 18:28:04	21	HYG	TPT	V..N
06-M062	20	2004-02-22 18:38:04	21	HYG	TPT	V..N
06-M062	20	2004-02-22 18:48:04	20.69	HYG	TPT	V..N
06-M062	20	2004-02-22 18:58:04	20.38	HYG	TPT	V..N
06-M062	20	2004-02-22 19:08:04	19.88	HYG	TPT	V..N
06-M062	20	2004-02-22 19:18:04	19.5	HYG	TPT	V..N
06-M062	20	2004-02-22 19:28:04	19	HYG	TPT	V..N
06-M062	20	2004-02-22 19:38:04	18.69	HYG	TPT	V..N
06-M062	20	2004-02-22 19:48:04	18.56	HYG	TPT	V..N
06-M062	20	2004-02-22 19:58:04	18.19	HYG	TPT	V..N
06-M062	20	2004-02-22 20:08:04	18.38	HYG	TPT	V..N
06-M062	20	2004-02-22 20:18:04	18.63	HYG	TPT	V..N
06-M062	20	2004-02-22 20:28:04	18.06	HYG	TPT	V..N
06-M062	20	2004-02-22 20:38:04	18	HYG	TPT	V..N
06-M062	20	2004-02-22 20:48:04	18.13	HYG	TPT	V..N
06-M062	20	2004-02-22 20:58:04	18.81	HYG	TPT	V..N
06-M062	20	2004-02-22 21:08:04	19.44	HYG	TPT	V..N
06-M062	20	2004-02-22 21:18:04	19.81	HYG	TPT	V..N
06-M062	20	2004-02-22 21:28:04	19.88	HYG	TPT	V..N
06-M062	20	2004-02-22 21:38:04	19.63	HYG	TPT	V..N
06-M062	20	2004-02-22 21:48:04	19.19	HYG	TPT	V..N
06-M062	20	2004-02-22 21:58:04	19.13	HYG	TPT	V..N
06-M062	20	2004-02-22 22:08:04	19	HYG	TPT	V..N
06-M062	20	2004-02-22 22:18:04	18.94	HYG	TPT	V..N
06-M062	20	2004-02-22 22:28:04	19	HYG	TPT	V..N
06-M062	20	2004-02-22 22:38:04	19.38	HYG	TPT	V..N
06-M062	20	2004-02-22 22:48:04	19.81	HYG	TPT	V..N
06-M062	20	2004-02-22 22:58:04	20.19	HYG	TPT	V..N
06-M062	20	2004-02-22 23:08:04	20.44	HYG	TPT	V..N
06-M062	20	2004-02-22 23:18:04	20.56	HYG	TPT	V..N
06-M062	20	2004-02-22 23:28:04	20.56	HYG	TPT	V..N
06-M062	20	2004-02-22 23:38:04	20.5	HYG	TPT	V..N
06-M062	20	2004-02-22 23:48:04	20.31	HYG	TPT	V..N
06-M062	20	2004-02-22 23:58:04	20.13	HYG	TPT	V..N
06-M062	20	2004-02-23 00:08:04	19.94	HYG	TPT	V..N
06-M062	20	2004-02-23 00:18:04	19.69	HYG	TPT	V..N
06-M062	20	2004-02-23 00:28:04	19.69	HYG	TPT	V..N
06-M062	20	2004-02-23 00:38:04	19.75	HYG	TPT	V..N
06-M062	20	2004-02-23 00:48:04	19.94	HYG	TPT	V..N
06-M062	20	2004-02-23 00:58:04	20.06	HYG	TPT	V..N
06-M062	20	2004-02-23 01:08:04	20.06	HYG	TPT	V..N
06-M062	20	2004-02-23 01:18:04	20	HYG	TPT	V..N
06-M062	20	2004-02-23 01:28:04	19.94	HYG	TPT	V..N
06-M062	20	2004-02-23 01:38:04	19.75	HYG	TPT	V..N
06-M062	20	2004-02-23 01:48:04	19.75	HYG	TPT	V..N
06-M062	20	2004-02-23 01:58:04	19.81	HYG	TPT	V..N
06-M062	20	2004-02-23 02:08:04	20	HYG	TPT	V..N
06-M062	20	2004-02-23 02:18:04	20.13	HYG	TPT	V..N
06-M062	20	2004-02-23 02:28:04	20.19	HYG	TPT	V..N
06-M062	20	2004-02-23 02:38:04	20.19	HYG	TPT	V..N
06-M062	20	2004-02-23 02:48:04	20.13	HYG	TPT	V..N
06-M062	20	2004-02-23 02:58:04	20	HYG	TPT	V..N
06-M062	20	2004-02-23 03:08:04	19.81	HYG	TPT	V..N
06-M062	20	2004-02-23 03:18:04	19.88	HYG	TPT	V..N
06-M062	20	2004-02-23 03:28:04	20.06	HYG	TPT	V..N
06-M062	20	2004-02-23 03:38:04	20.31	HYG	TPT	V..N
06-M062	20	2004-02-23 03:48:04	20.38	HYG	TPT	V..N
06-M062	20	2004-02-23 03:58:04	20.38	HYG	TPT	V..N
06-M062	20	2004-02-23 04:08:04	20.25	HYG	TPT	V..N
06-M062	20	2004-02-23 04:18:04	20.13	HYG	TPT	V..N
06-M062	20	2004-02-23 04:28:04	19.88	HYG	TPT	V..N
06-M062	20	2004-02-23 04:38:04	19.88	HYG	TPT	V..N
06-M062	20	2004-02-23 04:48:04	20	HYG	TPT	V..N
06-M062	20	2004-02-23 04:58:04	20.19	HYG	TPT	V..N
06-M062	20	2004-02-23 05:08:04	20.31	HYG	TPT	V..N
06-M062	20	2004-02-23 05:18:04	20.38	HYG	TPT	V..N
06-M062	20	2004-02-23 05:28:04	20.25	HYG	TPT	V..N
06-M062	20	2004-02-23 05:38:04	20.06	HYG	TPT	V..N
06-M062	20	2004-02-23 05:48:04	19.88	HYG	TPT	V..N
06-M062	20	2004-02-23 05:58:04	19.81	HYG	TPT	V..N
06-M062	20	2004-02-23 06:08:04	20	HYG	TPT	V..N
06-M062	20	2004-02-23 06:18:04	20.25	HYG	TPT	V..N
06-M062	20	2004-02-23 06:28:04	20.31	HYG	TPT	V..N
06-M062	20	2004-02-23 06:38:04	20.38	HYG	TPT	V..N
06-M062	20	2004-02-23 06:48:04	20.25	HYG	TPT	V..N
06-M062	20	2004-02-23 06:58:04	20	HYG	TPT	V..N
06-M062	20	2004-02-23 07:08:04	19.81	HYG	TPT	V..N
06-M062	20	2004-02-23 07:18:04	19.69	HYG	TPT	V..N
06-M062	20	2004-02-23 07:28:04	19.44	HYG	TPT	V..N
06-M062	20	2004-02-23 07:38:04	19.19	HYG	TPT	V..N
06-M062	20	2004-02-23 07:48:04	18.88	HYG	TPT	V..N
06-M062	20	2004-02-23 07:58:04	18.69	HYG	TPT	V..N
06-M062	20	2004-02-23 08:08:04	18.5	HYG	TPT	V..N
06-M062	20	2004-02-23 08:18:04	18.38	HYG	TPT	V..N
06-M062	20	2004-02-23 08:28:04	18.69	HYG	TPT	V..N
06-M062	20	2004-02-23 08:38:04	19	HYG	TPT	V..N
06-M062	20	2004-02-23 08:48:04	19.25	HYG	TPT	V..N
06-M062	20	2004-02-23 08:58:04	19.44	HYG	TPT	V..N
06-M062	20	2004-02-23 09:08:04	19.38	HYG	TPT	V..N
06-M062	20	2004-02-23 09:18:04	19.38	HYG	TPT	V..N
06-M062	20	2004-02-23 09:28:04	19.19	HYG	TPT	V..N
06-M062	20	2004-02-23 09:38:04	17.81	HYG	TPT	V..N
06-M062	20	2004-02-23 09:48:04	16.5	HYG	TPT	V..N
06-M062	20	2004-02-23 09:58:04	16.5	HYG	TPT	V..N
06-M062	20	2004-02-23 10:08:04	16.75	HYG	TPT	V..N
06-M062	20	2004-02-23 10:18:04	17	HYG	TPT	V..N
06-M062	20	2004-02-23 10:28:04	17.25	HYG	TPT	V..N
06-M062	20	2004-02-23 10:38:04	17.31	HYG	TPT	V..N
06-M062	20	2004-02-23 10:48:04	17.5	HYG	TPT	V..N
06-M062	20	2004-02-23 10:58:04	17.44	HYG	TPT	V..N
06-M062	20	2004-02-23 11:08:04	17.31	HYG	TPT	V..N
06-M062	20	2004-02-23 11:18:04	17.19	HYG	TPT	V..N
06-M062	20	2004-02-23 11:28:04	17.13	HYG	TPT	V..N
06-M062	20	2004-02-23 11:38:04	17.13	HYG	TPT	V..N
06-M062	20	2004-02-23 11:48:04	17.13	HYG	TPT	V..N
06-M062	20	2004-02-23 11:58:04	17.25	HYG	TPT	V..N
06-M062	20	2004-02-23 12:08:04	17.63	HYG	TPT	V..N
06-M062	20	2004-02-23 12:18:04	18.13	HYG	TPT	V..N
06-M062	20	2004-02-23 12:28:04	18.38	HYG	TPT	V..N
06-M062	20	2004-02-23 12:38:04	18.5	HYG	TPT	V..N
06-M062	20	2004-02-23 12:48:04	18.5	HYG	TPT	V..N
06-M062	20	2004-02-23 12:58:04	18.44	HYG	TPT	V..N
06-M062	20	2004-02-23 13:08:04	18.38	HYG	TPT	V..N
06-M062	20	2004-02-23 13:18:04	18.25	HYG	TPT	V..N
06-M062	20	2004-02-23 13:28:04	18.13	HYG	TPT	V..N
06-M062	20	2004-02-23 13:38:04	18.06	HYG	TPT	V..N
06-M062	20	2004-02-23 13:48:04	18.13	HYG	TPT	V..N
06-M062	20	2004-02-23 13:58:04	18.5	HYG	TPT	V..N
06-M062	20	2004-02-23 14:08:04	18.88	HYG	TPT	V..N
06-M062	20	2004-02-23 14:18:04	19.25	HYG	TPT	V..N
06-M062	20	2004-02-23 14:28:04	19.56	HYG	TPT	V..N
06-M062	20	2004-02-23 14:38:04	19.75	HYG	TPT	V..N
06-M062	20	2004-02-23 14:48:04	19.69	HYG	TPT	V..N
06-M062	20	2004-02-23 14:58:04	19.63	HYG	TPT	V..N
06-M062	20	2004-02-23 15:08:04	19.13	HYG	TPT	V..N
06-M062	20	2004-02-23 15:18:04	18.88	HYG	TPT	V..N
06-M062	20	2004-02-23 15:28:04	18.69	HYG	TPT	V..N
06-M062	20	2004-02-23 15:38:04	18.56	HYG	TPT	V..N
06-M062	20	2004-02-23 15:48:04	18.44	HYG	TPT	V..N
06-M062	20	2004-02-23 15:58:04	18.38	HYG	TPT	V..N
06-M062	20	2004-02-23 16:08:04	18.25	HYG	TPT	V..N
06-M062	20	2004-02-23 16:18:04	18.31	HYG	TPT	V..N
06-M062	20	2004-02-23 16:28:04	18.63	HYG	TPT	V..N
06-M062	20	2004-02-23 16:38:04	19.13	HYG	TPT	V..N
06-M062	20	2004-02-23 16:48:04	19.44	HYG	TPT	V..N
06-M062	20	2004-02-23 16:58:04	19.56	HYG	TPT	V..N
06-M062	20	2004-02-23 17:08:04	19.5	HYG	TPT	V..N
06-M062	20	2004-02-23 17:18:04	19.19	HYG	TPT	V..N
06-M062	20	2004-02-23 17:28:04	18.88	HYG	TPT	V..N
06-M062	20	2004-02-23 17:38:04	18.69	HYG	TPT	V..N
06-M062	20	2004-02-23 17:48:04	18.75	HYG	TPT	V..N
06-M062	20	2004-02-23 17:58:04	19	HYG	TPT	V..N
06-M062	20	2004-02-23 18:08:04	19.19	HYG	TPT	V..N
06-M062	20	2004-02-23 18:18:04	19.19	HYG	TPT	V..N
06-M062	20	2004-02-23 18:28:04	19.19	HYG	TPT	V..N
06-M062	20	2004-02-23 18:38:04	19.06	HYG	TPT	V..N
06-M062	20	2004-02-23 18:48:04	18.94	HYG	TPT	V..N
06-M062	20	2004-02-23 18:58:04	18.75	HYG	TPT	V..N
06-M062	20	2004-02-23 19:08:04	18.75	HYG	TPT	V..N
06-M062	20	2004-02-23 19:18:04	19	HYG	TPT	V..N
06-M062	20	2004-02-23 19:28:04	19.31	HYG	TPT	V..N
06-M062	20	2004-02-23 19:38:04	19.63	HYG	TPT	V..N
06-M062	20	2004-02-23 19:48:04	19.94	HYG	TPT	V..N
06-M062	20	2004-02-23 19:58:04	20	HYG	TPT	V..N
06-M062	20	2004-02-23 20:08:04	20.13	HYG	TPT	V..N
06-M062	20	2004-02-23 20:18:04	20.19	HYG	TPT	V..N
06-M062	20	2004-02-23 20:28:04	20.06	HYG	TPT	V..N
06-M062	20	2004-02-23 20:38:04	19.69	HYG	TPT	V..N
06-M062	20	2004-02-23 20:48:04	19.56	HYG	TPT	V..N
06-M062	20	2004-02-23 20:58:04	19.38	HYG	TPT	V..N
06-M062	20	2004-02-23 21:08:04	19.31	HYG	TPT	V..N
06-M062	20	2004-02-23 21:18:04	19.44	HYG	TPT	V..N
06-M062	20	2004-02-23 21:28:04	19.56	HYG	TPT	V..N
06-M062	20	2004-02-23 21:38:04	19.94	HYG	TPT	V..N
06-M062	20	2004-02-23 21:48:04	20.13	HYG	TPT	V..N
06-M062	20	2004-02-23 21:58:04	20.13	HYG	TPT	V..N
06-M062	20	2004-02-23 22:08:04	20.06	HYG	TPT	V..N
06-M062	20	2004-02-23 22:18:04	19.88	HYG	TPT	V..N
06-M062	20	2004-02-23 22:28:04	19.81	HYG	TPT	V..N
06-M062	20	2004-02-23 22:38:04	19.94	HYG	TPT	V..N
06-M062	20	2004-02-23 22:48:04	20	HYG	TPT	V..N
06-M062	20	2004-02-23 22:58:04	20.06	HYG	TPT	V..N
06-M062	20	2004-02-23 23:08:04	20	HYG	TPT	V..N
06-M062	20	2004-02-23 23:18:04	19.81	HYG	TPT	V..N
06-M062	20	2004-02-23 23:28:04	19.69	HYG	TPT	V..N
06-M062	20	2004-02-23 23:38:04	19.81	HYG	TPT	V..N
06-M062	20	2004-02-23 23:48:04	19.94	HYG	TPT	V..N
06-M062	20	2004-02-23 23:58:04	20.13	HYG	TPT	V..N
06-M062	20	2004-02-24 00:08:04	20.19	HYG	TPT	V..N
06-M062	20	2004-02-24 00:18:04	20.13	HYG	TPT	V..N
06-M062	20	2004-02-24 00:28:04	20	HYG	TPT	V..N
06-M062	20	2004-02-24 00:38:04	19.81	HYG	TPT	V..N
06-M062	20	2004-02-24 00:48:04	19.81	HYG	TPT	V..N
06-M062	20	2004-02-24 00:58:04	19.94	HYG	TPT	V..N
06-M062	20	2004-02-24 01:08:04	20.13	HYG	TPT	V..N
06-M062	20	2004-02-24 01:18:04	20.19	HYG	TPT	V..N
06-M062	20	2004-02-24 01:28:04	20.19	HYG	TPT	V..N
06-M062	20	2004-02-24 01:38:04	20.06	HYG	TPT	V..N
06-M062	20	2004-02-24 01:48:04	19.88	HYG	TPT	V..N
06-M062	20	2004-02-24 01:58:04	19.75	HYG	TPT	V..N
06-M062	20	2004-02-24 02:08:04	19.88	HYG	TPT	V..N
06-M062	20	2004-02-24 02:18:04	20	HYG	TPT	V..N
06-M062	20	2004-02-24 02:28:04	20	HYG	TPT	V..N
06-M062	20	2004-02-24 02:38:04	19.94	HYG	TPT	V..N
06-M062	20	2004-02-24 02:48:04	19.88	HYG	TPT	V..N
06-M062	20	2004-02-24 02:58:04	19.69	HYG	TPT	V..N
06-M062	20	2004-02-24 03:08:04	19.69	HYG	TPT	V..N
06-M062	20	2004-02-24 03:18:04	19.81	HYG	TPT	V..N
06-M062	20	2004-02-24 03:28:04	20	HYG	TPT	V..N
06-M062	20	2004-02-24 03:38:04	20.19	HYG	TPT	V..N
06-M062	20	2004-02-24 03:48:04	20.19	HYG	TPT	V..N
06-M062	20	2004-02-24 03:58:04	20.06	HYG	TPT	V..N
06-M062	20	2004-02-24 04:08:04	19.88	HYG	TPT	V..N
06-M062	20	2004-02-24 04:18:04	19.75	HYG	TPT	V..N
06-M062	20	2004-02-24 04:28:04	19.81	HYG	TPT	V..N
06-M062	20	2004-02-24 04:38:04	20	HYG	TPT	V..N
06-M062	20	2004-02-24 04:48:04	20.13	HYG	TPT	V..N
06-M062	20	2004-02-24 04:58:04	20.19	HYG	TPT	V..N
06-M062	20	2004-02-24 05:08:04	20.13	HYG	TPT	V..N
06-M062	20	2004-02-24 05:18:04	19.94	HYG	TPT	V..N
06-M062	20	2004-02-24 05:28:04	19.75	HYG	TPT	V..N
06-M062	20	2004-02-24 05:38:04	19.81	HYG	TPT	V..N
06-M062	20	2004-02-24 05:48:04	19.94	HYG	TPT	V..N
06-M062	20	2004-02-24 05:58:04	20.13	HYG	TPT	V..N
06-M062	20	2004-02-24 06:08:04	20.19	HYG	TPT	V..N
06-M062	20	2004-02-24 06:18:04	20.13	HYG	TPT	V..N
06-M062	20	2004-02-24 06:28:04	20	HYG	TPT	V..N
06-M062	20	2004-02-24 06:38:04	19.81	HYG	TPT	V..N
06-M062	20	2004-02-24 06:48:04	19.63	HYG	TPT	V..N
06-M062	20	2004-02-24 06:58:04	19.31	HYG	TPT	V..N
06-M062	20	2004-02-24 07:08:04	18.94	HYG	TPT	V..N
06-M062	20	2004-02-24 07:18:04	18.5	HYG	TPT	V..N
06-M062	20	2004-02-24 07:28:04	18.13	HYG	TPT	V..N
06-M062	20	2004-02-24 07:38:04	17.81	HYG	TPT	V..N
06-M062	20	2004-02-24 07:48:04	17.56	HYG	TPT	V..N
06-M062	20	2004-02-24 07:58:04	17.56	HYG	TPT	V..N
06-M062	20	2004-02-24 08:08:04	17.69	HYG	TPT	V..N
06-M062	20	2004-02-24 08:18:04	17.75	HYG	TPT	V..N
06-M062	20	2004-02-24 08:28:04	18.06	HYG	TPT	V..N
06-M062	20	2004-02-24 08:38:04	18.44	HYG	TPT	V..N
06-M062	20	2004-02-24 08:48:04	18.5	HYG	TPT	V..N
06-M062	20	2004-02-24 08:58:04	18.5	HYG	TPT	V..N
06-M062	20	2004-02-24 09:08:04	18.38	HYG	TPT	V..N
06-M062	20	2004-02-24 09:18:04	18.31	HYG	TPT	V..N
06-M062	20	2004-02-24 09:28:04	18.25	HYG	TPT	V..N
06-M062	20	2004-02-24 09:38:04	18.13	HYG	TPT	V..N
06-M062	20	2004-02-24 09:48:04	18.06	HYG	TPT	V..N
06-M062	20	2004-02-24 09:58:04	17.81	HYG	TPT	V..N
06-M062	20	2004-02-24 10:08:04	18.06	HYG	TPT	V..N
06-M062	20	2004-02-24 10:18:04	18.19	HYG	TPT	V..N
06-M062	20	2004-02-24 10:28:04	18.19	HYG	TPT	V..N
06-M062	20	2004-02-24 10:38:04	18.19	HYG	TPT	V..N
06-M062	20	2004-02-24 10:48:04	18.5	HYG	TPT	V..N
06-M062	20	2004-02-24 10:58:04	18.81	HYG	TPT	V..N
06-M062	20	2004-02-24 11:08:04	19	HYG	TPT	V..N
06-M062	20	2004-02-24 11:18:04	19.13	HYG	TPT	V..N
06-M062	20	2004-02-24 11:28:04	19.19	HYG	TPT	V..N
06-M062	20	2004-02-24 11:38:04	19	HYG	TPT	V..N
06-M062	20	2004-02-24 11:48:04	18.88	HYG	TPT	V..N
06-M062	20	2004-02-24 11:58:04	18.94	HYG	TPT	V..N
06-M062	20	2004-02-24 12:08:04	19.19	HYG	TPT	V..N
06-M062	20	2004-02-24 12:18:04	19.38	HYG	TPT	V..N
06-M062	20	2004-02-24 12:28:04	19.5	HYG	TPT	V..N
06-M062	20	2004-02-24 12:38:04	19.44	HYG	TPT	V..N
06-M062	20	2004-02-24 12:48:04	19.38	HYG	TPT	V..N
06-M062	20	2004-02-24 12:58:04	19.25	HYG	TPT	V..N
06-M062	20	2004-02-24 13:08:04	19.13	HYG	TPT	V..N
06-M062	20	2004-02-24 13:18:04	19.19	HYG	TPT	V..N
06-M062	20	2004-02-24 13:28:04	19.44	HYG	TPT	V..N
06-M062	20	2004-02-24 13:38:04	19.75	HYG	TPT	V..N
06-M062	20	2004-02-24 13:48:04	20	HYG	TPT	V..N
06-M062	20	2004-02-24 13:58:04	20.06	HYG	TPT	V..N
06-M062	20	2004-02-24 14:08:04	20.06	HYG	TPT	V..N
06-M062	20	2004-02-24 14:18:04	20	HYG	TPT	V..N
06-M062	20	2004-02-24 14:28:04	19.88	HYG	TPT	V..N
06-M062	20	2004-02-24 14:38:04	19.75	HYG	TPT	V..N
06-M062	20	2004-02-24 14:48:04	19.63	HYG	TPT	V..N
06-M062	20	2004-02-24 14:58:04	19.5	HYG	TPT	V..N
06-M062	20	2004-02-24 15:08:04	19.38	HYG	TPT	V..N
06-M062	20	2004-02-24 15:18:04	19.31	HYG	TPT	V..N
06-M062	20	2004-02-24 15:28:04	19.44	HYG	TPT	V..N
06-M062	20	2004-02-24 15:38:04	19.81	HYG	TPT	V..N
06-M062	20	2004-02-24 15:48:04	20	HYG	TPT	V..N
06-M062	20	2004-02-24 15:58:04	20.13	HYG	TPT	V..N
06-M062	20	2004-02-24 16:08:04	20.13	HYG	TPT	V..N
06-M062	20	2004-02-24 16:18:04	19.94	HYG	TPT	V..N
06-M062	20	2004-02-24 16:28:04	19.63	HYG	TPT	V..N
06-M062	20	2004-02-24 16:38:04	19.56	HYG	TPT	V..N
06-M062	20	2004-02-24 16:48:04	19.44	HYG	TPT	V..N
06-M062	20	2004-02-24 16:58:04	19.38	HYG	TPT	V..N
06-M062	20	2004-02-24 17:08:04	19.06	HYG	TPT	V..N
06-M062	20	2004-02-24 17:18:04	18.69	HYG	TPT	V..N
06-M062	20	2004-02-24 17:28:04	18.5	HYG	TPT	V..N
06-M062	20	2004-02-24 17:38:04	18.38	HYG	TPT	V..N
06-M062	20	2004-02-24 17:48:04	18.19	HYG	TPT	V..N
06-M062	20	2004-02-24 17:58:04	17.88	HYG	TPT	V..N
06-M062	20	2004-02-24 18:08:04	17.69	HYG	TPT	V..N
06-M062	20	2004-02-24 18:18:04	17.56	HYG	TPT	V..N
06-M062	20	2004-02-24 18:28:04	17.5	HYG	TPT	V..N
06-M062	20	2004-02-24 18:38:04	17.44	HYG	TPT	V..N
06-M062	20	2004-02-24 18:48:04	17.38	HYG	TPT	V..N
06-M062	20	2004-02-24 18:58:04	17.5	HYG	TPT	V..N
06-M062	20	2004-02-24 19:08:04	17.94	HYG	TPT	V..N
06-M062	20	2004-02-24 19:18:04	18.44	HYG	TPT	V..N
06-M062	20	2004-02-24 19:28:04	18.94	HYG	TPT	V..N
06-M062	20	2004-02-24 19:38:04	19.25	HYG	TPT	V..N
06-M062	20	2004-02-24 19:48:04	19.56	HYG	TPT	V..N
06-M062	20	2004-02-24 19:58:04	19.69	HYG	TPT	V..N
06-M062	20	2004-02-24 20:08:04	19.75	HYG	TPT	V..N
06-M062	20	2004-02-24 20:18:04	19.38	HYG	TPT	V..N
06-M062	20	2004-02-24 20:28:04	19.38	HYG	TPT	V..N
06-M062	20	2004-02-24 20:38:04	19.63	HYG	TPT	V..N
06-M062	20	2004-02-24 20:48:04	19.5	HYG	TPT	V..N
06-M062	20	2004-02-24 20:58:04	19.56	HYG	TPT	V..N
06-M062	20	2004-02-24 21:08:04	19.81	HYG	TPT	V..N
06-M062	20	2004-02-24 21:18:04	20	HYG	TPT	V..N
06-M062	20	2004-02-24 21:28:04	20	HYG	TPT	V..N
06-M062	20	2004-02-24 21:38:04	19.88	HYG	TPT	V..N
06-M062	20	2004-02-24 21:48:04	19.75	HYG	TPT	V..N
06-M062	20	2004-02-24 21:58:04	19.81	HYG	TPT	V..N
06-M062	20	2004-02-24 22:08:04	19.94	HYG	TPT	V..N
06-M062	20	2004-02-24 22:18:04	20.06	HYG	TPT	V..N
06-M062	20	2004-02-24 22:28:04	20.25	HYG	TPT	V..N
06-M062	20	2004-02-24 22:38:04	20.44	HYG	TPT	V..N
06-M062	20	2004-02-24 22:48:04	20.56	HYG	TPT	V..N
06-M062	20	2004-02-24 22:58:04	20.63	HYG	TPT	V..N
06-M062	20	2004-02-24 23:08:04	20.69	HYG	TPT	V..N
06-M062	20	2004-02-24 23:18:04	20.75	HYG	TPT	V..N
06-M062	20	2004-02-24 23:28:04	20.75	HYG	TPT	V..N
06-M062	20	2004-02-24 23:38:04	20.81	HYG	TPT	V..N
06-M062	20	2004-02-24 23:48:04	20.88	HYG	TPT	V..N
06-M062	20	2004-02-24 23:58:04	21	HYG	TPT	V..N
06-M062	20	2004-02-25 00:08:04	21.06	HYG	TPT	V..N
06-M062	20	2004-02-25 00:18:04	21.06	HYG	TPT	V..N
06-M062	20	2004-02-25 00:28:04	21.19	HYG	TPT	V..N
06-M062	20	2004-02-25 00:38:04	21.19	HYG	TPT	V..N
06-M062	20	2004-02-25 00:48:04	21.19	HYG	TPT	V..N
06-M062	20	2004-02-25 00:58:04	21	HYG	TPT	V..N
06-M062	20	2004-02-25 01:08:04	20.81	HYG	TPT	V..N
06-M062	20	2004-02-25 01:18:04	20.56	HYG	TPT	V..N
06-M062	20	2004-02-25 01:28:04	20.5	HYG	TPT	V..N
06-M062	20	2004-02-25 01:38:04	20.56	HYG	TPT	V..N
06-M062	20	2004-02-25 01:48:04	20.75	HYG	TPT	V..N
06-M062	20	2004-02-25 01:58:04	20.81	HYG	TPT	V..N
06-M062	20	2004-02-25 02:08:04	21	HYG	TPT	V..N
06-M062	20	2004-02-25 02:18:04	21.13	HYG	TPT	V..N
06-M062	20	2004-02-25 02:28:04	21.13	HYG	TPT	V..N
06-M062	20	2004-02-25 02:38:04	21.06	HYG	TPT	V..N
06-M062	20	2004-02-25 02:48:04	20.88	HYG	TPT	V..N
06-M062	20	2004-02-25 02:58:04	20.63	HYG	TPT	V..N
06-M062	20	2004-02-25 03:08:04	20.5	HYG	TPT	V..N
06-M062	20	2004-02-25 03:18:04	20.63	HYG	TPT	V..N
06-M062	20	2004-02-25 03:28:04	20.75	HYG	TPT	V..N
06-M062	20	2004-02-25 03:38:04	20.94	HYG	TPT	V..N
06-M062	20	2004-02-25 03:48:04	21.06	HYG	TPT	V..N
06-M062	20	2004-02-25 03:58:04	21.13	HYG	TPT	V..N
06-M062	20	2004-02-25 04:08:04	21.06	HYG	TPT	V..N
06-M062	20	2004-02-25 04:18:04	20.81	HYG	TPT	V..N
06-M062	20	2004-02-25 04:28:04	20.63	HYG	TPT	V..N
06-M062	20	2004-02-25 04:38:04	20.5	HYG	TPT	V..N
06-M062	20	2004-02-25 04:48:04	20.63	HYG	TPT	V..N
06-M062	20	2004-02-25 04:58:04	20.81	HYG	TPT	V..N
06-M062	20	2004-02-25 05:08:04	20.94	HYG	TPT	V..N
06-M062	20	2004-02-25 05:18:04	21.13	HYG	TPT	V..N
06-M062	20	2004-02-25 05:28:04	21.13	HYG	TPT	V..N
06-M062	20	2004-02-25 05:38:04	21	HYG	TPT	V..N
06-M062	20	2004-02-25 05:48:04	20.81	HYG	TPT	V..N
06-M062	20	2004-02-25 05:58:04	20.63	HYG	TPT	V..N
06-M062	20	2004-02-25 06:08:04	20.56	HYG	TPT	V..N
06-M062	20	2004-02-25 06:18:04	20.69	HYG	TPT	V..N
06-M062	20	2004-02-25 06:28:04	20.94	HYG	TPT	V..N
06-M062	20	2004-02-25 06:38:04	21.06	HYG	TPT	V..N
06-M062	20	2004-02-25 06:48:04	20.88	HYG	TPT	V..N
06-M062	20	2004-02-25 06:58:04	19.69	HYG	TPT	V..N
06-M062	20	2004-02-25 07:08:04	18.5	HYG	TPT	V..N
06-M062	20	2004-02-25 07:18:04	17.63	HYG	TPT	V..N
06-M062	20	2004-02-25 07:28:04	17.38	HYG	TPT	V..N
06-M062	20	2004-02-25 07:38:04	17.44	HYG	TPT	V..N
06-M062	20	2004-02-25 07:48:04	17.5	HYG	TPT	V..N
06-M062	20	2004-02-25 07:58:04	17.44	HYG	TPT	V..N
06-M062	20	2004-02-25 08:08:04	17.44	HYG	TPT	V..N
06-M062	20	2004-02-25 08:18:04	17.44	HYG	TPT	V..N
06-M062	20	2004-02-25 08:28:04	17.5	HYG	TPT	V..N
06-M062	20	2004-02-25 08:38:04	17.5	HYG	TPT	V..N
06-M062	20	2004-02-25 08:48:04	17.81	HYG	TPT	V..N
06-M062	20	2004-02-25 08:58:04	18.38	HYG	TPT	V..N
06-M062	20	2004-02-25 09:08:04	18.81	HYG	TPT	V..N
06-M062	20	2004-02-25 09:18:04	19.19	HYG	TPT	V..N
06-M062	20	2004-02-25 09:28:04	19.38	HYG	TPT	V..N
06-M062	20	2004-02-25 09:38:04	19.44	HYG	TPT	V..N
06-M062	20	2004-02-25 09:48:04	19.44	HYG	TPT	V..N
06-M062	20	2004-02-25 09:58:04	19.31	HYG	TPT	V..N
06-M062	20	2004-02-25 10:08:04	19.31	HYG	TPT	V..N
06-M064	11	2004-07-01 11:25:14	24.8	QTR	TPT	V..N
06-M064	11	2004-07-01 11:35:14	25.3	QTR	TPT	V..N
06-M064	11	2004-07-01 11:45:14	25.4	QTR	TPT	V..N
06-M064	11	2004-07-01 11:55:14	25.5	QTR	TPT	V..N
06-M064	11	2004-07-01 12:05:14	25.6	QTR	TPT	V..N
06-M064	11	2004-07-01 12:15:14	25.6	QTR	TPT	V..N
06-M064	11	2004-07-01 12:25:14	25.6	QTR	TPT	V..N
06-M064	11	2004-07-01 12:35:14	25.7	QTR	TPT	V..N
06-M064	11	2004-07-01 12:45:14	25.8	QTR	TPT	V..N
06-M064	11	2004-07-01 12:55:14	25.8	QTR	TPT	V..N
06-M064	11	2004-07-01 13:05:14	25.9	QTR	TPT	V..N
06-M064	11	2004-07-01 13:15:14	26.1	QTR	TPT	V..N
06-M064	11	2004-07-01 13:25:14	26.2	QTR	TPT	V..N
06-M064	11	2004-07-01 13:35:14	26.3	QTR	TPT	V..N
06-M064	11	2004-07-01 13:45:14	26.4	QTR	TPT	V..N
06-M064	11	2004-07-01 13:55:14	26.4	QTR	TPT	V..N
06-M064	11	2004-07-01 14:05:14	26.5	QTR	TPT	V..N
06-M064	11	2004-07-01 14:15:14	26.6	QTR	TPT	V..N
06-M064	11	2004-07-01 14:25:14	26.6	QTR	TPT	V..N
06-M064	11	2004-07-01 14:35:14	26.6	QTR	TPT	V..N
06-M064	11	2004-07-01 14:45:14	26.7	QTR	TPT	V..N
06-M064	11	2004-07-01 14:55:14	26.7	QTR	TPT	V..N
06-M064	11	2004-07-01 15:05:14	26.7	QTR	TPT	V..N
06-M064	11	2004-07-01 15:15:14	26.8	QTR	TPT	V..N
06-M064	11	2004-07-01 15:25:14	26.8	QTR	TPT	V..N
06-M064	11	2004-07-01 15:35:14	26.8	QTR	TPT	V..N
06-M064	11	2004-07-01 15:45:14	26.8	QTR	TPT	V..N
06-M064	11	2004-07-01 15:55:14	26.8	QTR	TPT	V..N
06-M064	11	2004-07-01 16:05:14	26.8	QTR	TPT	V..N
06-M064	11	2004-07-01 16:15:14	26.8	QTR	TPT	V..N
06-M064	11	2004-07-01 16:25:14	26.9	QTR	TPT	V..N
06-M064	11	2004-07-01 16:35:14	27	QTR	TPT	V..N
06-M064	11	2004-07-01 16:45:14	27.1	QTR	TPT	V..N
06-M064	11	2004-07-01 16:55:14	27.1	QTR	TPT	V..N
06-M064	11	2004-07-01 17:05:14	27.1	QTR	TPT	V..N
06-M064	11	2004-07-01 17:15:14	27.1	QTR	TPT	V..N
06-M064	11	2004-07-01 17:25:14	27.2	QTR	TPT	V..N
06-M064	11	2004-07-01 17:35:14	27.2	QTR	TPT	V..N
06-M064	11	2004-07-01 17:45:14	27.3	QTR	TPT	V..N
06-M064	11	2004-07-01 17:55:14	27.3	QTR	TPT	V..N
06-M064	11	2004-07-01 18:05:14	27.3	QTR	TPT	V..N
06-M064	11	2004-07-01 18:15:14	27.4	QTR	TPT	V..N
06-M064	11	2004-07-01 18:25:14	27.4	QTR	TPT	V..N
06-M064	11	2004-07-01 18:35:14	27.4	QTR	TPT	V..N
06-M064	11	2004-07-01 18:45:14	27.5	QTR	TPT	V..N
06-M064	11	2004-07-01 18:55:14	27.5	QTR	TPT	V..N
06-M064	11	2004-07-01 19:05:14	27.5	QTR	TPT	V..N
06-M064	11	2004-07-01 19:15:14	27.5	QTR	TPT	V..N
06-M064	11	2004-07-01 19:25:14	27.6	QTR	TPT	V..N
06-M064	11	2004-07-01 19:35:14	27.6	QTR	TPT	V..N
06-M064	11	2004-07-01 19:45:14	27.6	QTR	TPT	V..N
06-M064	11	2004-07-01 19:55:14	27.6	QTR	TPT	V..N
06-M064	11	2004-07-01 20:05:14	27.5	QTR	TPT	V..N
06-M064	11	2004-07-01 20:15:14	27.5	QTR	TPT	V..N
06-M064	11	2004-07-01 20:25:14	27.5	QTR	TPT	V..N
06-M064	11	2004-07-01 20:35:14	27.4	QTR	TPT	V..N
06-M064	11	2004-07-01 20:45:14	27.4	QTR	TPT	V..N
06-M064	11	2004-07-01 20:55:14	27.5	QTR	TPT	V..N
06-M064	11	2004-07-01 21:05:14	27.5	QTR	TPT	V..N
06-M064	11	2004-07-01 21:15:14	27.5	QTR	TPT	V..N
06-M064	11	2004-07-01 21:25:14	27.5	QTR	TPT	V..N
06-M064	11	2004-07-01 21:35:14	27.5	QTR	TPT	V..N
06-M064	11	2004-07-01 21:45:14	27.4	QTR	TPT	V..N
06-M064	11	2004-07-01 21:55:14	27.4	QTR	TPT	V..N
06-M064	11	2004-07-01 22:05:14	27.4	QTR	TPT	V..N
06-M064	11	2004-07-01 22:15:14	27.4	QTR	TPT	V..N
06-M064	11	2004-07-01 22:25:14	27.3	QTR	TPT	V..N
06-M064	11	2004-07-01 22:35:14	27.3	QTR	TPT	V..N
06-M064	11	2004-07-01 22:45:14	27.3	QTR	TPT	V..N
06-M064	11	2004-07-01 22:55:14	27.3	QTR	TPT	V..N
06-M064	11	2004-07-01 23:05:14	27.3	QTR	TPT	V..N
06-M064	11	2004-07-01 23:15:14	27.3	QTR	TPT	V..N
06-M064	11	2004-07-01 23:25:14	27.4	QTR	TPT	V..N
06-M064	11	2004-07-01 23:35:14	27.4	QTR	TPT	V..N
06-M064	11	2004-07-01 23:45:14	27.4	QTR	TPT	V..N
06-M064	11	2004-07-01 23:55:14	27.4	QTR	TPT	V..N
06-M064	11	2004-07-02 00:05:14	27.4	QTR	TPT	V..N
06-M064	11	2004-07-02 00:15:14	27.4	QTR	TPT	V..N
06-M064	11	2004-07-02 00:25:14	27.4	QTR	TPT	V..N
06-M064	11	2004-07-02 00:35:14	27.4	QTR	TPT	V..N
06-M064	11	2004-07-02 00:45:14	27.4	QTR	TPT	V..N
06-M064	11	2004-07-02 00:55:14	27.4	QTR	TPT	V..N
06-M064	11	2004-07-02 01:05:14	27.4	QTR	TPT	V..N
06-M064	11	2004-07-02 01:15:14	27.4	QTR	TPT	V..N
06-M064	11	2004-07-02 01:25:14	27.4	QTR	TPT	V..N
06-M064	11	2004-07-02 01:35:14	27.4	QTR	TPT	V..N
06-M064	11	2004-07-02 01:45:14	27.5	QTR	TPT	V..N
06-M064	11	2004-07-02 01:55:14	27.4	QTR	TPT	V..N
06-M064	11	2004-07-02 02:05:14	27.4	QTR	TPT	V..N
06-M064	11	2004-07-02 02:15:14	27.4	QTR	TPT	V..N
06-M064	11	2004-07-02 02:25:14	27.4	QTR	TPT	V..N
06-M064	11	2004-07-02 02:35:14	27.4	QTR	TPT	V..N
06-M064	11	2004-07-02 02:45:14	27.4	QTR	TPT	V..N
06-M064	11	2004-07-02 02:55:14	27.4	QTR	TPT	V..N
06-M064	11	2004-07-02 03:05:14	27.4	QTR	TPT	V..N
06-M064	11	2004-07-02 03:15:14	27.4	QTR	TPT	V..N
06-M064	11	2004-07-02 03:25:14	27.4	QTR	TPT	V..N
06-M064	11	2004-07-02 03:35:14	27.4	QTR	TPT	V..N
06-M064	11	2004-07-02 03:45:14	27.4	QTR	TPT	V..N
06-M064	11	2004-07-02 03:55:14	27.4	QTR	TPT	V..N
06-M064	11	2004-07-02 04:05:14	27.4	QTR	TPT	V..N
06-M064	11	2004-07-02 04:15:14	27.4	QTR	TPT	V..N
06-M064	11	2004-07-02 04:25:14	27.4	QTR	TPT	V..N
06-M064	11	2004-07-02 04:35:14	27.3	QTR	TPT	V..N
06-M064	11	2004-07-02 04:45:14	27.3	QTR	TPT	V..N
06-M064	11	2004-07-02 04:55:14	27.3	QTR	TPT	V..N
06-M064	11	2004-07-02 05:05:14	27.3	QTR	TPT	V..N
06-M064	11	2004-07-02 05:15:14	27.3	QTR	TPT	V..N
06-M064	11	2004-07-02 05:25:14	27.3	QTR	TPT	V..N
06-M064	11	2004-07-02 05:35:14	27.3	QTR	TPT	V..N
06-M064	11	2004-07-02 05:45:14	27.3	QTR	TPT	V..N
06-M064	11	2004-07-02 05:55:14	27.3	QTR	TPT	V..N
06-M064	11	2004-07-02 06:05:14	27.3	QTR	TPT	V..N
06-M064	11	2004-07-02 06:15:14	27.3	QTR	TPT	V..N
06-M064	11	2004-07-02 06:25:14	27.3	QTR	TPT	V..N
06-M064	11	2004-07-02 06:35:14	27.3	QTR	TPT	V..N
06-M064	11	2004-07-02 06:45:14	27.3	QTR	TPT	V..N
06-M064	11	2004-07-02 06:55:14	27.2	QTR	TPT	V..N
06-M064	11	2004-07-02 07:05:14	26.7	QTR	TPT	V..N
06-M064	11	2004-07-02 07:15:14	26.2	QTR	TPT	V..N
06-M064	11	2004-07-02 07:25:14	25.8	QTR	TPT	V..N
06-M064	11	2004-07-02 07:35:14	25.6	QTR	TPT	V..N
06-M064	11	2004-07-02 07:45:14	25.3	QTR	TPT	V..N
06-M064	11	2004-07-02 07:55:14	25.2	QTR	TPT	V..N
06-M064	11	2004-07-02 08:05:14	25.2	QTR	TPT	V..N
06-M064	11	2004-07-02 08:15:14	25.2	QTR	TPT	V..N
06-M064	11	2004-07-02 08:25:14	25.2	QTR	TPT	V..N
06-M064	11	2004-07-02 08:35:14	25.2	QTR	TPT	V..N
06-M064	11	2004-07-02 08:45:14	25.2	QTR	TPT	V..N
06-M064	11	2004-07-02 08:55:14	25.2	QTR	TPT	V..N
06-M064	11	2004-07-02 09:05:14	25.2	QTR	TPT	V..N
06-M064	11	2004-07-02 09:15:14	25.2	QTR	TPT	V..N
06-M064	11	2004-07-02 09:25:14	25.2	QTR	TPT	V..N
06-M064	11	2004-07-02 09:35:14	25.2	QTR	TPT	V..N
06-M064	11	2004-07-02 09:45:14	25.2	QTR	TPT	V..N
06-M064	11	2004-07-02 09:55:14	25.2	QTR	TPT	V..N
06-M064	11	2004-07-02 10:05:14	25.2	QTR	TPT	V..N
06-M064	11	2004-07-02 10:15:14	25.1	QTR	TPT	V..N
06-M064	11	2004-07-02 10:25:14	25.1	QTR	TPT	V..N
06-M064	11	2004-07-02 10:35:14	25.1	QTR	TPT	V..N
06-M064	11	2004-07-02 10:45:14	25.1	QTR	TPT	V..N
06-M064	11	2004-07-02 10:55:14	25.1	QTR	TPT	V..N
06-M064	11	2004-07-02 11:05:14	25.3	QTR	TPT	V..N
06-M064	11	2004-07-02 11:15:14	25.3	QTR	TPT	V..N
06-M064	11	2004-07-02 11:25:14	25.4	QTR	TPT	V..N
06-M064	11	2004-07-02 11:35:14	25.4	QTR	TPT	V..N
06-M064	11	2004-07-02 11:45:14	25.4	QTR	TPT	V..N
06-M064	11	2004-07-02 11:55:14	25.5	QTR	TPT	V..N
06-M064	11	2004-07-02 12:05:14	25.5	QTR	TPT	V..N
06-M064	11	2004-07-02 12:15:14	25.6	QTR	TPT	V..N
06-M064	11	2004-07-02 12:25:14	25.6	QTR	TPT	V..N
06-M064	11	2004-07-02 12:35:14	25.6	QTR	TPT	V..N
06-M064	11	2004-07-02 12:45:14	25.7	QTR	TPT	V..N
06-M064	11	2004-07-02 12:55:14	25.7	QTR	TPT	V..N
06-M064	11	2004-07-02 13:05:14	25.7	QTR	TPT	V..N
06-M064	11	2004-07-02 13:15:14	25.8	QTR	TPT	V..N
06-M064	11	2004-07-02 13:25:14	25.8	QTR	TPT	V..N
06-M064	11	2004-07-02 13:35:14	25.9	QTR	TPT	V..N
06-M064	11	2004-07-02 13:45:14	25.8	QTR	TPT	V..N
06-M064	11	2004-07-02 13:55:14	25.8	QTR	TPT	V..N
06-M064	11	2004-07-02 14:05:14	25.9	QTR	TPT	V..N
06-M064	11	2004-07-02 14:15:14	26	QTR	TPT	V..N
06-M064	11	2004-07-02 14:25:14	26.1	QTR	TPT	V..N
06-M064	11	2004-07-02 14:35:14	26.1	QTR	TPT	V..N
06-M064	11	2004-07-02 14:45:14	26.2	QTR	TPT	V..N
06-M064	11	2004-07-02 14:55:14	26.2	QTR	TPT	V..N
06-M064	11	2004-07-02 15:05:14	26.2	QTR	TPT	V..N
06-M064	11	2004-07-02 15:15:14	26.2	QTR	TPT	V..N
06-M064	11	2004-07-02 15:25:14	26.3	QTR	TPT	V..N
06-M064	11	2004-07-02 15:35:14	26.3	QTR	TPT	V..N
06-M064	11	2004-07-02 15:45:14	26.3	QTR	TPT	V..N
06-M064	11	2004-07-02 15:55:14	26.3	QTR	TPT	V..N
06-M064	11	2004-07-02 16:05:14	26.4	QTR	TPT	V..N
06-M064	11	2004-07-02 16:15:14	26.4	QTR	TPT	V..N
06-M064	11	2004-07-02 16:25:14	26.4	QTR	TPT	V..N
06-M064	11	2004-07-02 16:35:14	26.4	QTR	TPT	V..N
06-M064	11	2004-07-02 16:45:14	26.5	QTR	TPT	V..N
06-M064	11	2004-07-02 16:55:14	26.5	QTR	TPT	V..N
06-M064	11	2004-07-02 17:05:14	26.6	QTR	TPT	V..N
06-M064	11	2004-07-02 17:15:14	26.6	QTR	TPT	V..N
06-M064	11	2004-07-02 17:25:14	26.6	QTR	TPT	V..N
06-M064	11	2004-07-02 17:35:14	26.6	QTR	TPT	V..N
06-M064	11	2004-07-02 17:45:14	26.6	QTR	TPT	V..N
06-M064	11	2004-07-02 17:55:14	26.6	QTR	TPT	V..N
06-M064	11	2004-07-02 18:05:14	26.6	QTR	TPT	V..N
06-M064	11	2004-07-02 18:15:14	26.6	QTR	TPT	V..N
06-M064	11	2004-07-02 18:25:14	26.6	QTR	TPT	V..N
06-M064	11	2004-07-02 18:35:14	26.6	QTR	TPT	V..N
06-M064	11	2004-07-02 18:45:14	26.5	QTR	TPT	V..N
06-M064	11	2004-07-02 18:55:14	26.5	QTR	TPT	V..N
06-M064	11	2004-07-02 19:05:14	26.4	QTR	TPT	V..N
06-M064	11	2004-07-02 19:15:14	26.4	QTR	TPT	V..N
06-M064	11	2004-07-02 19:25:14	26.5	QTR	TPT	V..N
06-M064	11	2004-07-02 19:35:14	26.5	QTR	TPT	V..N
06-M064	11	2004-07-02 19:45:14	26.6	QTR	TPT	V..N
06-M064	11	2004-07-02 19:55:14	26.7	QTR	TPT	V..N
06-M064	11	2004-07-02 20:05:14	26.7	QTR	TPT	V..N
06-M064	11	2004-07-02 20:15:14	26.7	QTR	TPT	V..N
06-M064	11	2004-07-02 20:25:14	26.8	QTR	TPT	V..N
06-M064	11	2004-07-02 20:35:14	26.8	QTR	TPT	V..N
06-M064	11	2004-07-02 20:45:14	26.8	QTR	TPT	V..N
06-M064	11	2004-07-02 20:55:14	26.8	QTR	TPT	V..N
06-M064	11	2004-07-02 21:05:14	26.8	QTR	TPT	V..N
06-M064	11	2004-07-02 21:15:14	26.8	QTR	TPT	V..N
06-M064	11	2004-07-02 21:25:14	26.8	QTR	TPT	V..N
06-M064	11	2004-07-02 21:35:14	26.8	QTR	TPT	V..N
06-M064	11	2004-07-02 21:45:14	26.7	QTR	TPT	V..N
06-M064	11	2004-07-02 21:55:14	26.7	QTR	TPT	V..N
06-M064	11	2004-07-02 22:05:14	26.7	QTR	TPT	V..N
06-M064	11	2004-07-02 22:15:14	26.7	QTR	TPT	V..N
06-M064	11	2004-07-02 22:25:14	26.7	QTR	TPT	V..N
06-M064	11	2004-07-02 22:35:14	26.7	QTR	TPT	V..N
06-M064	11	2004-07-02 22:45:14	26.7	QTR	TPT	V..N
06-M064	11	2004-07-02 22:55:14	26.7	QTR	TPT	V..N
06-M064	11	2004-07-02 23:05:14	26.7	QTR	TPT	V..N
06-M064	11	2004-07-02 23:15:14	26.7	QTR	TPT	V..N
06-M064	11	2004-07-02 23:25:14	26.7	QTR	TPT	V..N
06-M064	11	2004-07-02 23:35:14	26.7	QTR	TPT	V..N
06-M064	11	2004-07-02 23:45:14	26.7	QTR	TPT	V..N
06-M064	11	2004-07-02 23:55:14	26.7	QTR	TPT	V..N
06-M064	11	2004-07-03 00:05:14	26.8	QTR	TPT	V..N
06-M064	11	2004-07-03 00:15:14	26.8	QTR	TPT	V..N
06-M064	11	2004-07-03 00:25:14	26.8	QTR	TPT	V..N
06-M064	11	2004-07-03 00:35:14	26.8	QTR	TPT	V..N
06-M064	11	2004-07-03 00:45:14	26.8	QTR	TPT	V..N
06-M064	11	2004-07-03 00:55:14	26.8	QTR	TPT	V..N
06-M064	11	2004-07-03 01:05:14	26.8	QTR	TPT	V..N
06-M064	11	2004-07-03 01:15:14	26.8	QTR	TPT	V..N
06-M064	11	2004-07-03 01:25:14	26.8	QTR	TPT	V..N
06-M064	11	2004-07-03 01:35:14	26.8	QTR	TPT	V..N
06-M064	11	2004-07-03 01:45:14	26.8	QTR	TPT	V..N
06-M064	11	2004-07-03 01:55:14	26.8	QTR	TPT	V..N
06-M064	11	2004-07-03 02:05:14	26.8	QTR	TPT	V..N
06-M064	11	2004-07-03 02:15:14	26.8	QTR	TPT	V..N
06-M064	11	2004-07-03 02:25:14	26.8	QTR	TPT	V..N
06-M064	11	2004-07-03 02:35:14	26.8	QTR	TPT	V..N
06-M064	11	2004-07-03 02:45:14	26.8	QTR	TPT	V..N
06-M064	11	2004-07-03 02:55:14	26.8	QTR	TPT	V..N
06-M064	11	2004-07-03 03:05:14	26.7	QTR	TPT	V..N
06-M064	11	2004-07-03 03:15:14	26.7	QTR	TPT	V..N
06-M064	11	2004-07-03 03:25:14	26.7	QTR	TPT	V..N
06-M064	11	2004-07-03 03:35:14	26.7	QTR	TPT	V..N
06-M064	11	2004-07-03 03:45:14	26.7	QTR	TPT	V..N
06-M064	11	2004-07-03 03:55:14	26.7	QTR	TPT	V..N
06-M064	11	2004-07-03 04:05:14	26.7	QTR	TPT	V..N
06-M064	11	2004-07-03 04:15:14	26.7	QTR	TPT	V..N
06-M064	11	2004-07-03 04:25:14	26.7	QTR	TPT	V..N
06-M064	11	2004-07-03 04:35:14	26.7	QTR	TPT	V..N
06-M064	11	2004-07-03 04:45:14	26.7	QTR	TPT	V..N
06-M064	11	2004-07-03 04:55:14	26.7	QTR	TPT	V..N
06-M064	11	2004-07-03 05:05:14	26.7	QTR	TPT	V..N
06-M064	11	2004-07-03 05:15:14	26.7	QTR	TPT	V..N
06-M064	11	2004-07-03 05:25:14	26.7	QTR	TPT	V..N
06-M064	11	2004-07-03 05:35:14	26.7	QTR	TPT	V..N
06-M064	11	2004-07-03 05:45:14	26.7	QTR	TPT	V..N
06-M064	11	2004-07-03 05:55:14	26.6	QTR	TPT	V..N
06-M064	11	2004-07-03 06:05:14	26.6	QTR	TPT	V..N
06-M064	11	2004-07-03 06:15:14	26.6	QTR	TPT	V..N
06-M064	11	2004-07-03 06:25:14	26.6	QTR	TPT	V..N
06-M064	11	2004-07-03 06:35:14	26.6	QTR	TPT	V..N
06-M064	11	2004-07-03 06:45:14	26.4	QTR	TPT	V..N
06-M064	11	2004-07-03 06:55:14	26	QTR	TPT	V..N
06-M064	11	2004-07-03 07:05:14	25.4	QTR	TPT	V..N
06-M064	11	2004-07-03 07:15:14	25	QTR	TPT	V..N
06-M064	11	2004-07-03 07:25:14	24.7	QTR	TPT	V..N
06-M064	11	2004-07-03 07:35:14	24.3	QTR	TPT	V..N
06-M064	11	2004-07-03 07:45:14	24.2	QTR	TPT	V..N
06-M064	11	2004-07-03 07:55:14	23.9	QTR	TPT	V..N
06-M064	11	2004-07-03 08:05:14	23.8	QTR	TPT	V..N
06-M064	11	2004-07-03 08:15:14	23.7	QTR	TPT	V..N
06-M064	11	2004-07-03 08:25:14	23.7	QTR	TPT	V..N
06-M064	11	2004-07-03 08:35:14	23.6	QTR	TPT	V..N
06-M064	11	2004-07-03 08:45:14	23.5	QTR	TPT	V..N
06-M064	11	2004-07-03 08:55:14	23.6	QTR	TPT	V..N
06-M064	11	2004-07-03 09:05:14	23.8	QTR	TPT	V..N
06-M064	11	2004-07-03 09:15:14	24.1	QTR	TPT	V..N
06-M064	11	2004-07-03 09:25:14	24.3	QTR	TPT	V..N
06-M064	11	2004-07-03 09:35:14	24.4	QTR	TPT	V..N
06-M064	11	2004-07-03 09:45:14	24.6	QTR	TPT	V..N
06-M064	11	2004-07-03 09:55:14	24.7	QTR	TPT	V..N
06-M064	11	2004-07-03 10:05:14	24.8	QTR	TPT	V..N
06-M064	11	2004-07-03 10:15:14	24.9	QTR	TPT	V..N
06-M064	11	2004-07-03 10:25:14	24.9	QTR	TPT	V..N
06-M064	11	2004-07-03 10:35:14	25	QTR	TPT	V..N
06-M064	11	2004-07-03 10:45:14	25.1	QTR	TPT	V..N
06-M064	11	2004-07-03 10:55:14	25.1	QTR	TPT	V..N
06-M064	11	2004-07-03 11:05:14	25.1	QTR	TPT	V..N
06-M064	11	2004-07-03 11:15:14	25.2	QTR	TPT	V..N
06-M064	11	2004-07-03 11:25:14	25.2	QTR	TPT	V..N
06-M064	11	2004-07-03 11:35:14	25.2	QTR	TPT	V..N
06-M064	11	2004-07-03 11:45:14	25.3	QTR	TPT	V..N
06-M064	11	2004-07-03 11:55:14	25.3	QTR	TPT	V..N
06-M064	11	2004-07-03 12:05:14	25.3	QTR	TPT	V..N
06-M064	11	2004-07-03 12:15:14	25.3	QTR	TPT	V..N
06-M064	11	2004-07-03 12:25:14	25.3	QTR	TPT	V..N
06-M064	11	2004-07-03 12:35:14	25.4	QTR	TPT	V..N
06-M064	11	2004-07-03 12:45:14	25.4	QTR	TPT	V..N
06-M064	11	2004-07-03 12:55:14	25.4	QTR	TPT	V..N
06-M064	11	2004-07-03 13:05:14	25.5	QTR	TPT	V..N
06-M064	11	2004-07-03 13:15:14	25.6	QTR	TPT	V..N
06-M064	11	2004-07-03 13:25:14	25.7	QTR	TPT	V..N
06-M064	11	2004-07-03 13:35:14	25.7	QTR	TPT	V..N
06-M064	11	2004-07-03 13:45:14	25.7	QTR	TPT	V..N
06-M064	11	2004-07-03 13:55:14	25.7	QTR	TPT	V..N
06-M064	11	2004-07-03 14:05:14	25.7	QTR	TPT	V..N
06-M064	11	2004-07-03 14:15:14	25.7	QTR	TPT	V..N
06-M064	11	2004-07-03 14:25:14	25.8	QTR	TPT	V..N
06-M064	11	2004-07-03 14:35:14	25.7	QTR	TPT	V..N
06-M064	11	2004-07-03 14:45:14	25.8	QTR	TPT	V..N
06-M064	11	2004-07-03 14:55:14	25.8	QTR	TPT	V..N
06-M064	11	2004-07-03 15:05:14	25.8	QTR	TPT	V..N
06-M064	11	2004-07-03 15:15:14	25.9	QTR	TPT	V..N
06-M064	11	2004-07-03 15:25:14	25.9	QTR	TPT	V..N
06-M064	11	2004-07-03 15:35:14	25.9	QTR	TPT	V..N
06-M064	11	2004-07-03 15:45:14	25.9	QTR	TPT	V..N
06-M064	11	2004-07-03 15:55:14	25.9	QTR	TPT	V..N
06-M064	11	2004-07-03 16:05:14	26	QTR	TPT	V..N
06-M064	11	2004-07-03 16:15:14	26	QTR	TPT	V..N
06-M064	11	2004-07-03 16:25:14	26.1	QTR	TPT	V..N
06-M064	11	2004-07-03 16:35:14	26.1	QTR	TPT	V..N
06-M064	11	2004-07-03 16:45:14	26.2	QTR	TPT	V..N
06-M064	11	2004-07-03 16:55:14	26.3	QTR	TPT	V..N
06-M064	11	2004-07-03 17:05:14	26.3	QTR	TPT	V..N
06-M064	11	2004-07-03 17:15:14	26.4	QTR	TPT	V..N
06-M064	11	2004-07-03 17:25:14	26.6	QTR	TPT	V..N
06-M064	11	2004-07-03 17:35:14	26.5	QTR	TPT	V..N
06-M064	11	2004-07-03 17:45:14	26.4	QTR	TPT	V..N
06-M064	11	2004-07-03 17:55:14	26.4	QTR	TPT	V..N
06-M064	11	2004-07-03 18:05:14	26.4	QTR	TPT	V..N
06-M064	11	2004-07-03 18:15:14	26.5	QTR	TPT	V..N
06-M064	11	2004-07-03 18:25:14	26.6	QTR	TPT	V..N
06-M064	11	2004-07-03 18:35:14	26.6	QTR	TPT	V..N
06-M064	11	2004-07-03 18:45:14	26.6	QTR	TPT	V..N
06-M064	11	2004-07-03 18:55:14	26.7	QTR	TPT	V..N
06-M064	11	2004-07-03 19:05:14	26.7	QTR	TPT	V..N
06-M064	11	2004-07-03 19:15:14	26.7	QTR	TPT	V..N
06-M064	11	2004-07-03 19:25:14	26.7	QTR	TPT	V..N
06-M064	11	2004-07-03 19:35:14	26.7	QTR	TPT	V..N
06-M064	11	2004-07-03 19:45:14	26.8	QTR	TPT	V..N
06-M064	11	2004-07-03 19:55:14	26.7	QTR	TPT	V..N
06-M064	11	2004-07-03 20:05:14	26.8	QTR	TPT	V..N
06-M064	11	2004-07-03 20:15:14	26.8	QTR	TPT	V..N
06-M064	11	2004-07-03 20:25:14	26.8	QTR	TPT	V..N
06-M064	11	2004-07-03 20:35:14	26.8	QTR	TPT	V..N
06-M064	11	2004-07-03 20:45:14	26.8	QTR	TPT	V..N
06-M064	11	2004-07-03 20:55:14	26.8	QTR	TPT	V..N
06-M064	11	2004-07-03 21:05:14	26.8	QTR	TPT	V..N
06-M064	11	2004-07-03 21:15:14	26.8	QTR	TPT	V..N
06-M064	11	2004-07-03 21:25:14	26.7	QTR	TPT	V..N
06-M064	11	2004-07-03 21:35:14	26.7	QTR	TPT	V..N
06-M064	11	2004-07-03 21:45:14	26.7	QTR	TPT	V..N
06-M064	11	2004-07-03 21:55:14	26.7	QTR	TPT	V..N
06-M064	11	2004-07-03 22:05:14	26.6	QTR	TPT	V..N
06-M064	11	2004-07-03 22:15:14	26.6	QTR	TPT	V..N
06-M064	11	2004-07-03 22:25:14	26.6	QTR	TPT	V..N
06-M064	11	2004-07-03 22:35:14	26.6	QTR	TPT	V..N
06-M064	11	2004-07-03 22:45:14	26.7	QTR	TPT	V..N
06-M064	11	2004-07-03 22:55:14	26.7	QTR	TPT	V..N
06-M064	11	2004-07-03 23:05:14	26.7	QTR	TPT	V..N
06-M064	11	2004-07-03 23:15:14	26.7	QTR	TPT	V..N
06-M064	11	2004-07-03 23:25:14	26.7	QTR	TPT	V..N
06-M064	11	2004-07-03 23:35:14	26.7	QTR	TPT	V..N
06-M064	11	2004-07-03 23:45:14	26.7	QTR	TPT	V..N
06-M064	11	2004-07-03 23:55:14	26.7	QTR	TPT	V..N
06-M064	11	2004-07-04 00:05:14	26.7	QTR	TPT	V..N
06-M064	11	2004-07-04 00:15:14	26.7	QTR	TPT	V..N
06-M064	11	2004-07-04 00:25:14	26.7	QTR	TPT	V..N
06-M064	11	2004-07-04 00:35:14	26.7	QTR	TPT	V..N
06-M064	11	2004-07-04 00:45:14	26.7	QTR	TPT	V..N
06-M064	11	2004-07-04 00:55:14	26.7	QTR	TPT	V..N
06-M064	11	2004-07-04 01:05:14	26.6	QTR	TPT	V..N
06-M064	11	2004-07-04 01:15:14	26.6	QTR	TPT	V..N
06-M064	11	2004-07-04 01:25:14	26.6	QTR	TPT	V..N
06-M064	11	2004-07-04 01:35:14	26.6	QTR	TPT	V..N
06-M064	11	2004-07-04 01:45:14	26.6	QTR	TPT	V..N
06-M064	11	2004-07-04 01:55:14	26.6	QTR	TPT	V..N
06-M064	11	2004-07-04 02:05:14	26.6	QTR	TPT	V..N
06-M064	11	2004-07-04 02:15:14	26.6	QTR	TPT	V..N
06-M064	11	2004-07-04 02:25:14	26.6	QTR	TPT	V..N
06-M064	11	2004-07-04 02:35:14	26.6	QTR	TPT	V..N
06-M064	11	2004-07-04 02:45:14	26.6	QTR	TPT	V..N
06-M064	11	2004-07-04 02:55:14	26.6	QTR	TPT	V..N
06-M064	11	2004-07-04 03:05:14	26.6	QTR	TPT	V..N
06-M064	11	2004-07-04 03:15:14	26.5	QTR	TPT	V..N
06-M064	11	2004-07-04 03:25:14	26.5	QTR	TPT	V..N
06-M064	11	2004-07-04 03:35:14	26.5	QTR	TPT	V..N
06-M064	11	2004-07-04 03:45:14	26.5	QTR	TPT	V..N
06-M064	11	2004-07-04 03:55:14	26.5	QTR	TPT	V..N
06-M064	11	2004-07-04 04:05:14	26.5	QTR	TPT	V..N
06-M064	11	2004-07-04 04:15:14	26.5	QTR	TPT	V..N
06-M064	11	2004-07-04 04:25:14	26.4	QTR	TPT	V..N
06-M064	11	2004-07-04 04:35:14	26.4	QTR	TPT	V..N
06-M064	11	2004-07-04 04:45:14	26.4	QTR	TPT	V..N
06-M064	11	2004-07-04 04:55:14	26.4	QTR	TPT	V..N
06-M064	11	2004-07-04 05:05:14	26.4	QTR	TPT	V..N
06-M064	11	2004-07-04 05:15:14	26.4	QTR	TPT	V..N
06-M064	11	2004-07-04 05:25:14	26.4	QTR	TPT	V..N
06-M064	11	2004-07-04 05:35:14	26.4	QTR	TPT	V..N
06-M064	11	2004-07-04 05:45:14	26.4	QTR	TPT	V..N
06-M064	11	2004-07-04 05:55:14	26.4	QTR	TPT	V..N
06-M064	11	2004-07-04 06:05:14	26.3	QTR	TPT	V..N
06-M064	11	2004-07-04 06:15:14	26.3	QTR	TPT	V..N
06-M064	11	2004-07-04 06:25:14	26.3	QTR	TPT	V..N
06-M064	11	2004-07-04 06:35:14	26.3	QTR	TPT	V..N
06-M064	11	2004-07-04 06:45:14	26.3	QTR	TPT	V..N
06-M064	11	2004-07-04 06:55:14	25.9	QTR	TPT	V..N
06-M064	11	2004-07-04 07:05:14	25.3	QTR	TPT	V..N
06-M064	11	2004-07-04 07:15:14	25.1	QTR	TPT	V..N
06-M064	11	2004-07-04 07:25:14	24.8	QTR	TPT	V..N
06-M064	11	2004-07-04 07:35:14	24.7	QTR	TPT	V..N
06-M064	11	2004-07-04 07:45:14	24.5	QTR	TPT	V..N
06-M064	11	2004-07-04 07:55:14	24.3	QTR	TPT	V..N
06-M064	11	2004-07-04 08:05:14	24.2	QTR	TPT	V..N
06-M064	11	2004-07-04 08:15:14	24.1	QTR	TPT	V..N
06-M064	11	2004-07-04 08:25:14	24.1	QTR	TPT	V..N
06-M064	11	2004-07-04 08:35:14	23.9	QTR	TPT	V..N
06-M064	11	2004-07-04 08:45:14	23.8	QTR	TPT	V..N
06-M064	11	2004-07-04 08:55:14	23.8	QTR	TPT	V..N
06-M064	11	2004-07-04 09:05:14	23.8	QTR	TPT	V..N
06-M064	11	2004-07-04 09:15:14	23.8	QTR	TPT	V..N
06-M064	11	2004-07-04 09:25:14	23.8	QTR	TPT	V..N
06-M064	11	2004-07-04 09:35:14	23.8	QTR	TPT	V..N
06-M064	11	2004-07-04 09:45:14	23.8	QTR	TPT	V..N
06-M064	11	2004-07-04 09:55:14	24.1	QTR	TPT	V..N
06-M064	11	2004-07-04 10:05:14	24.2	QTR	TPT	V..N
06-M064	11	2004-07-04 10:15:14	24.3	QTR	TPT	V..N
06-M064	11	2004-07-04 10:25:14	24.3	QTR	TPT	V..N
06-M064	11	2004-07-04 10:35:14	24.4	QTR	TPT	V..N
06-M064	11	2004-07-04 10:45:14	24.4	QTR	TPT	V..N
06-M064	11	2004-07-04 10:55:14	24.5	QTR	TPT	V..N
06-M064	11	2004-07-04 11:05:14	24.6	QTR	TPT	V..N
06-M064	11	2004-07-04 11:15:14	24.6	QTR	TPT	V..N
06-M064	11	2004-07-04 11:25:14	24.6	QTR	TPT	V..N
06-M064	11	2004-07-04 11:35:14	24.7	QTR	TPT	V..N
06-M064	11	2004-07-04 11:45:14	24.7	QTR	TPT	V..N
06-M064	11	2004-07-04 11:55:14	24.8	QTR	TPT	V..N
06-M064	11	2004-07-04 12:05:14	24.8	QTR	TPT	V..N
06-M064	11	2004-07-04 12:15:14	24.9	QTR	TPT	V..N
06-M064	11	2004-07-04 12:25:14	24.9	QTR	TPT	V..N
06-M064	11	2004-07-04 12:35:14	25	QTR	TPT	V..N
06-M064	11	2004-07-04 12:45:14	25.1	QTR	TPT	V..N
06-M064	11	2004-07-04 12:55:14	25.1	QTR	TPT	V..N
06-M064	11	2004-07-04 13:05:14	25.2	QTR	TPT	V..N
06-M064	11	2004-07-04 13:15:14	25.2	QTR	TPT	V..N
06-M064	11	2004-07-04 13:25:14	25.3	QTR	TPT	V..N
06-M064	11	2004-07-04 13:35:14	25.3	QTR	TPT	V..N
06-M064	11	2004-07-04 13:45:14	25.4	QTR	TPT	V..N
06-M064	11	2004-07-04 13:55:14	25.4	QTR	TPT	V..N
06-M064	11	2004-07-04 14:05:14	25.4	QTR	TPT	V..N
06-M064	11	2004-07-04 14:15:14	25.5	QTR	TPT	V..N
06-M064	11	2004-07-04 14:25:14	25.6	QTR	TPT	V..N
06-M064	11	2004-07-04 14:35:14	25.6	QTR	TPT	V..N
06-M064	11	2004-07-04 14:45:14	25.7	QTR	TPT	V..N
06-M064	11	2004-07-04 14:55:14	25.7	QTR	TPT	V..N
06-M064	11	2004-07-04 15:05:14	25.8	QTR	TPT	V..N
06-M064	11	2004-07-04 15:15:14	25.8	QTR	TPT	V..N
06-M064	11	2004-07-04 15:25:14	25.9	QTR	TPT	V..N
06-M064	11	2004-07-04 15:35:14	26	QTR	TPT	V..N
06-M064	11	2004-07-04 15:45:14	26.1	QTR	TPT	V..N
06-M064	11	2004-07-04 15:55:14	26.2	QTR	TPT	V..N
06-M064	11	2004-07-04 16:05:14	26.2	QTR	TPT	V..N
06-M064	11	2004-07-04 16:15:14	26.3	QTR	TPT	V..N
06-M064	11	2004-07-04 16:25:14	26.4	QTR	TPT	V..N
06-M064	11	2004-07-04 16:35:14	26.4	QTR	TPT	V..N
06-M064	11	2004-07-04 16:45:14	26.6	QTR	TPT	V..N
06-M064	11	2004-07-04 16:55:14	26.6	QTR	TPT	V..N
06-M064	11	2004-07-04 17:05:14	26.7	QTR	TPT	V..N
06-M064	11	2004-07-04 17:15:14	26.8	QTR	TPT	V..N
06-M064	11	2004-07-04 17:25:14	26.9	QTR	TPT	V..N
06-M064	11	2004-07-04 17:35:14	26.9	QTR	TPT	V..N
06-M064	11	2004-07-04 17:45:14	27.1	QTR	TPT	V..N
06-M064	11	2004-07-04 17:55:14	27.1	QTR	TPT	V..N
06-M064	11	2004-07-04 18:05:14	27.2	QTR	TPT	V..N
06-M064	11	2004-07-04 18:15:14	27.2	QTR	TPT	V..N
06-M064	11	2004-07-04 18:25:14	27.3	QTR	TPT	V..N
06-M064	11	2004-07-04 18:35:14	27.4	QTR	TPT	V..N
06-M064	11	2004-07-04 18:45:14	27.4	QTR	TPT	V..N
06-M064	11	2004-07-04 18:55:14	27.5	QTR	TPT	V..N
06-M064	11	2004-07-04 19:05:14	27.6	QTR	TPT	V..N
06-M064	11	2004-07-04 19:15:14	27.7	QTR	TPT	V..N
06-M064	11	2004-07-04 19:25:14	27.7	QTR	TPT	V..N
06-M064	11	2004-07-04 19:35:14	27.7	QTR	TPT	V..N
06-M064	11	2004-07-04 19:45:14	27.8	QTR	TPT	V..N
06-M064	11	2004-07-04 19:55:14	27.8	QTR	TPT	V..N
06-M064	11	2004-07-04 20:05:14	27.8	QTR	TPT	V..N
06-M064	11	2004-07-04 20:15:14	27.8	QTR	TPT	V..N
06-M064	11	2004-07-04 20:25:14	27.8	QTR	TPT	V..N
06-M064	11	2004-07-04 20:35:14	27.8	QTR	TPT	V..N
06-M064	11	2004-07-04 20:45:14	27.8	QTR	TPT	V..N
06-M064	11	2004-07-04 20:55:14	27.8	QTR	TPT	V..N
06-M064	11	2004-07-04 21:05:14	27.8	QTR	TPT	V..N
06-M064	11	2004-07-04 21:15:14	27.7	QTR	TPT	V..N
06-M064	11	2004-07-04 21:25:14	27.8	QTR	TPT	V..N
06-M064	11	2004-07-04 21:35:14	27.8	QTR	TPT	V..N
06-M064	11	2004-07-04 21:45:14	27.8	QTR	TPT	V..N
06-M064	11	2004-07-04 21:55:14	27.7	QTR	TPT	V..N
06-M064	11	2004-07-04 22:05:14	27.7	QTR	TPT	V..N
06-M064	11	2004-07-04 22:15:14	27.7	QTR	TPT	V..N
06-M064	11	2004-07-04 22:25:14	27.6	QTR	TPT	V..N
06-M064	11	2004-07-04 22:35:14	27.6	QTR	TPT	V..N
06-M064	11	2004-07-04 22:45:14	27.6	QTR	TPT	V..N
06-M064	11	2004-07-04 22:55:14	27.6	QTR	TPT	V..N
06-M064	11	2004-07-04 23:05:14	27.5	QTR	TPT	V..N
06-M064	11	2004-07-04 23:15:14	27.5	QTR	TPT	V..N
06-M064	11	2004-07-04 23:25:14	27.5	QTR	TPT	V..N
06-M064	11	2004-07-04 23:35:14	27.6	QTR	TPT	V..N
06-M064	11	2004-07-04 23:45:14	27.6	QTR	TPT	V..N
06-M064	11	2004-07-04 23:55:14	27.6	QTR	TPT	V..N
06-M064	11	2004-07-05 00:05:14	27.6	QTR	TPT	V..N
06-M064	11	2004-07-05 00:15:14	27.6	QTR	TPT	V..N
06-M064	11	2004-07-05 00:25:14	27.6	QTR	TPT	V..N
06-M064	11	2004-07-05 00:35:14	27.6	QTR	TPT	V..N
06-M064	11	2004-07-05 00:45:14	27.6	QTR	TPT	V..N
06-M064	11	2004-07-05 00:55:14	27.5	QTR	TPT	V..N
06-M064	11	2004-07-05 01:05:14	27.5	QTR	TPT	V..N
06-M064	11	2004-07-05 01:15:14	27.5	QTR	TPT	V..N
06-M064	11	2004-07-05 01:25:14	27.4	QTR	TPT	V..N
06-M064	11	2004-07-05 01:35:14	27.4	QTR	TPT	V..N
06-M064	11	2004-07-05 01:45:14	27.4	QTR	TPT	V..N
06-M064	11	2004-07-05 01:55:14	27.4	QTR	TPT	V..N
06-M064	11	2004-07-05 02:05:14	27.4	QTR	TPT	V..N
06-M064	11	2004-07-05 02:15:14	27.4	QTR	TPT	V..N
06-M064	11	2004-07-05 02:25:14	27.4	QTR	TPT	V..N
06-M064	11	2004-07-05 02:35:14	27.4	QTR	TPT	V..N
06-M064	11	2004-07-05 02:45:14	27.4	QTR	TPT	V..N
06-M064	11	2004-07-05 02:55:14	27.4	QTR	TPT	V..N
06-M064	11	2004-07-05 03:05:14	27.3	QTR	TPT	V..N
06-M064	11	2004-07-05 03:15:14	27.3	QTR	TPT	V..N
06-M064	11	2004-07-05 03:25:14	27.3	QTR	TPT	V..N
06-M064	11	2004-07-05 03:35:14	27.3	QTR	TPT	V..N
06-M064	11	2004-07-05 03:45:14	27.3	QTR	TPT	V..N
06-M064	11	2004-07-05 03:55:14	27.3	QTR	TPT	V..N
06-M064	11	2004-07-05 04:05:14	27.3	QTR	TPT	V..N
06-M064	11	2004-07-05 04:15:14	27.3	QTR	TPT	V..N
06-M064	11	2004-07-05 04:25:14	27.3	QTR	TPT	V..N
06-M064	11	2004-07-05 04:35:14	27.3	QTR	TPT	V..N
06-M064	11	2004-07-05 04:45:14	27.3	QTR	TPT	V..N
06-M064	11	2004-07-05 04:55:14	27.3	QTR	TPT	V..N
06-M064	11	2004-07-05 05:05:14	27.3	QTR	TPT	V..N
06-M064	11	2004-07-05 05:15:14	27.3	QTR	TPT	V..N
06-M064	11	2004-07-05 05:25:14	27.3	QTR	TPT	V..N
06-M064	11	2004-07-05 05:35:14	27.3	QTR	TPT	V..N
06-M064	11	2004-07-05 05:45:14	27.3	QTR	TPT	V..N
06-M064	11	2004-07-05 05:55:14	27.3	QTR	TPT	V..N
06-M064	11	2004-07-05 06:05:14	27.3	QTR	TPT	V..N
06-M064	11	2004-07-05 06:15:14	27.3	QTR	TPT	V..N
06-M064	11	2004-07-05 06:25:14	27.3	QTR	TPT	V..N
06-M064	11	2004-07-05 06:35:14	27.3	QTR	TPT	V..N
06-M064	11	2004-07-05 06:45:14	27.3	QTR	TPT	V..N
06-M064	11	2004-07-05 06:55:14	27.3	QTR	TPT	V..N
06-M064	11	2004-07-05 07:05:14	27.2	QTR	TPT	V..N
06-M064	11	2004-07-05 07:15:14	27.2	QTR	TPT	V..N
06-M064	11	2004-07-05 07:25:14	27.2	QTR	TPT	V..N
06-M064	11	2004-07-05 07:35:14	27.2	QTR	TPT	V..N
06-M064	11	2004-07-05 07:45:14	27.1	QTR	TPT	V..N
06-M064	11	2004-07-05 07:55:14	26.8	QTR	TPT	V..N
06-M064	11	2004-07-05 08:05:14	26.6	QTR	TPT	V..N
06-M064	11	2004-07-05 08:15:14	26.4	QTR	TPT	V..N
06-M064	11	2004-07-05 08:25:14	26.3	QTR	TPT	V..N
06-M064	11	2004-07-05 08:35:14	26.1	QTR	TPT	V..N
06-M064	11	2004-07-05 08:45:14	26	QTR	TPT	V..N
06-M064	11	2004-07-05 08:55:14	25.9	QTR	TPT	V..N
06-M064	11	2004-07-05 09:05:14	25.9	QTR	TPT	V..N
06-M064	11	2004-07-05 09:15:14	25.9	QTR	TPT	V..N
06-M064	11	2004-07-05 09:25:14	25.9	QTR	TPT	V..N
06-M064	11	2004-07-05 09:35:14	25.9	QTR	TPT	V..N
06-M064	11	2004-07-05 09:45:14	25.9	QTR	TPT	V..N
06-M064	11	2004-07-05 09:55:14	25.8	QTR	TPT	V..N
06-M064	11	2004-07-05 10:05:14	25.8	QTR	TPT	V..N
06-M064	11	2004-07-05 10:15:14	25.8	QTR	TPT	V..N
06-M064	11	2004-07-05 10:25:14	25.8	QTR	TPT	V..N
06-M064	11	2004-07-05 10:35:14	25.7	QTR	TPT	V..N
06-M064	11	2004-07-05 10:45:14	25.7	QTR	TPT	V..N
06-M064	11	2004-07-05 10:55:14	25.8	QTR	TPT	V..N
06-M064	11	2004-07-05 11:05:14	25.8	QTR	TPT	V..N
06-M064	11	2004-07-05 11:15:14	25.8	QTR	TPT	V..N
06-M064	11	2004-07-05 11:25:14	25.8	QTR	TPT	V..N
06-M064	11	2004-07-05 11:35:14	25.8	QTR	TPT	V..N
06-M064	11	2004-07-05 11:45:14	25.9	QTR	TPT	V..N
06-M064	11	2004-07-05 11:55:14	25.9	QTR	TPT	V..N
06-M064	11	2004-07-05 12:05:14	26.1	QTR	TPT	V..N
06-M064	11	2004-07-05 12:15:14	26.1	QTR	TPT	V..N
06-M064	11	2004-07-05 12:25:14	26.2	QTR	TPT	V..N
06-M064	11	2004-07-05 12:35:14	26.2	QTR	TPT	V..N
06-M064	11	2004-07-05 12:45:14	26.2	QTR	TPT	V..N
06-M064	11	2004-07-05 12:55:14	26.3	QTR	TPT	V..N
06-M064	11	2004-07-05 13:05:14	26.3	QTR	TPT	V..N
06-M064	11	2004-07-05 13:15:14	26.4	QTR	TPT	V..N
06-M064	11	2004-07-05 13:25:14	26.4	QTR	TPT	V..N
06-M064	11	2004-07-05 13:35:14	26.4	QTR	TPT	V..N
06-M064	11	2004-07-05 13:45:14	26.5	QTR	TPT	V..N
06-M064	11	2004-07-05 13:55:14	26.5	QTR	TPT	V..N
06-M064	11	2004-07-05 14:05:14	26.6	QTR	TPT	V..N
06-M064	11	2004-07-05 14:15:14	26.7	QTR	TPT	V..N
06-M064	11	2004-07-05 14:25:14	26.7	QTR	TPT	V..N
06-M064	11	2004-07-05 14:35:14	26.7	QTR	TPT	V..N
06-M064	11	2004-07-05 14:45:14	26.7	QTR	TPT	V..N
06-M064	11	2004-07-05 14:55:14	26.8	QTR	TPT	V..N
06-M064	11	2004-07-05 15:05:14	26.8	QTR	TPT	V..N
06-M064	11	2004-07-05 15:15:14	26.8	QTR	TPT	V..N
06-M064	11	2004-07-05 15:25:14	26.9	QTR	TPT	V..N
06-M064	11	2004-07-05 15:35:14	26.9	QTR	TPT	V..N
06-M064	11	2004-07-05 15:45:14	27	QTR	TPT	V..N
06-M064	11	2004-07-05 15:55:14	27.1	QTR	TPT	V..N
06-M064	11	2004-07-05 16:05:14	27.1	QTR	TPT	V..N
06-M064	11	2004-07-05 16:15:14	27.2	QTR	TPT	V..N
06-M064	11	2004-07-05 16:25:14	27.3	QTR	TPT	V..N
06-M064	11	2004-07-05 16:35:14	27.3	QTR	TPT	V..N
06-M064	11	2004-07-05 16:45:14	27.4	QTR	TPT	V..N
06-M064	11	2004-07-05 16:55:14	27.6	QTR	TPT	V..N
06-M064	11	2004-07-05 17:05:14	27.6	QTR	TPT	V..N
06-M064	11	2004-07-05 17:15:14	27.7	QTR	TPT	V..N
06-M064	11	2004-07-05 17:25:14	27.8	QTR	TPT	V..N
06-M064	11	2004-07-05 17:35:14	27.9	QTR	TPT	V..N
06-M064	11	2004-07-05 17:45:14	28	QTR	TPT	V..N
06-M064	11	2004-07-05 17:55:14	28.1	QTR	TPT	V..N
06-M064	11	2004-07-05 18:05:14	28.1	QTR	TPT	V..N
06-M064	11	2004-07-05 18:15:14	28.1	QTR	TPT	V..N
06-M064	11	2004-07-05 18:25:14	28.1	QTR	TPT	V..N
06-M064	11	2004-07-05 18:35:14	28	QTR	TPT	V..N
06-M064	11	2004-07-05 18:45:14	28	QTR	TPT	V..N
06-M064	11	2004-07-05 18:55:14	27.9	QTR	TPT	V..N
06-M064	11	2004-07-05 19:05:14	27.9	QTR	TPT	V..N
06-M064	11	2004-07-05 19:15:14	27.9	QTR	TPT	V..N
06-M064	11	2004-07-05 19:25:14	27.9	QTR	TPT	V..N
06-M064	11	2004-07-05 19:35:14	27.9	QTR	TPT	V..N
06-M064	11	2004-07-05 19:45:14	27.9	QTR	TPT	V..N
06-M064	11	2004-07-05 19:55:14	27.9	QTR	TPT	V..N
06-M064	11	2004-07-05 20:05:14	27.9	QTR	TPT	V..N
06-M064	11	2004-07-05 20:15:14	27.9	QTR	TPT	V..N
06-M064	11	2004-07-05 20:25:14	27.9	QTR	TPT	V..N
06-M064	11	2004-07-05 20:35:14	28	QTR	TPT	V..N
06-M064	11	2004-07-05 20:45:14	28	QTR	TPT	V..N
06-M064	11	2004-07-05 20:55:14	27.9	QTR	TPT	V..N
06-M064	11	2004-07-05 21:05:14	27.9	QTR	TPT	V..N
06-M064	11	2004-07-05 21:15:14	27.9	QTR	TPT	V..N
06-M064	11	2004-07-05 21:25:14	27.8	QTR	TPT	V..N
06-M064	11	2004-07-05 21:35:14	27.7	QTR	TPT	V..N
06-M064	11	2004-07-05 21:45:14	27.7	QTR	TPT	V..N
06-M064	11	2004-07-05 21:55:14	27.7	QTR	TPT	V..N
06-M064	11	2004-07-05 22:05:14	27.7	QTR	TPT	V..N
06-M064	11	2004-07-05 22:15:14	27.7	QTR	TPT	V..N
06-M064	11	2004-07-05 22:25:14	27.7	QTR	TPT	V..N
06-M064	11	2004-07-05 22:35:14	27.7	QTR	TPT	V..N
06-M064	11	2004-07-05 22:45:14	27.7	QTR	TPT	V..N
06-M064	11	2004-07-05 22:55:14	27.7	QTR	TPT	V..N
06-M064	11	2004-07-05 23:05:14	27.7	QTR	TPT	V..N
06-M064	11	2004-07-05 23:15:14	27.7	QTR	TPT	V..N
06-M064	11	2004-07-05 23:25:14	27.7	QTR	TPT	V..N
06-M064	11	2004-07-05 23:35:14	27.7	QTR	TPT	V..N
06-M064	11	2004-07-05 23:45:14	27.7	QTR	TPT	V..N
06-M064	11	2004-07-05 23:55:14	27.7	QTR	TPT	V..N
06-M064	11	2004-07-06 00:05:14	27.7	QTR	TPT	V..N
06-M064	11	2004-07-06 00:15:14	27.7	QTR	TPT	V..N
06-M064	11	2004-07-06 00:25:14	27.7	QTR	TPT	V..N
06-M064	11	2004-07-06 00:35:14	27.7	QTR	TPT	V..N
06-M064	11	2004-07-06 00:45:14	27.8	QTR	TPT	V..N
06-M064	11	2004-07-06 00:55:14	27.8	QTR	TPT	V..N
06-M064	11	2004-07-06 01:05:14	27.8	QTR	TPT	V..N
06-M064	11	2004-07-06 01:15:14	27.8	QTR	TPT	V..N
06-M064	11	2004-07-06 01:25:14	27.8	QTR	TPT	V..N
06-M064	11	2004-07-06 01:35:14	27.8	QTR	TPT	V..N
06-M064	11	2004-07-06 01:45:14	27.8	QTR	TPT	V..N
06-M064	11	2004-07-06 01:55:14	27.8	QTR	TPT	V..N
06-M064	11	2004-07-06 02:05:14	27.8	QTR	TPT	V..N
06-M064	11	2004-07-06 02:15:14	27.8	QTR	TPT	V..N
06-M064	11	2004-07-06 02:25:14	27.8	QTR	TPT	V..N
06-M064	11	2004-07-06 02:35:14	27.8	QTR	TPT	V..N
06-M064	11	2004-07-06 02:45:14	27.8	QTR	TPT	V..N
06-M064	11	2004-07-06 02:55:14	27.8	QTR	TPT	V..N
06-M064	11	2004-07-06 03:05:14	27.8	QTR	TPT	V..N
06-M064	11	2004-07-06 03:15:14	27.7	QTR	TPT	V..N
06-M064	11	2004-07-06 03:25:14	27.7	QTR	TPT	V..N
06-M064	11	2004-07-06 03:35:14	27.7	QTR	TPT	V..N
06-M064	11	2004-07-06 03:45:14	27.7	QTR	TPT	V..N
06-M064	11	2004-07-06 03:55:14	27.7	QTR	TPT	V..N
06-M064	11	2004-07-06 04:05:14	27.7	QTR	TPT	V..N
06-M064	11	2004-07-06 04:15:14	27.7	QTR	TPT	V..N
06-M064	11	2004-07-06 04:25:14	27.7	QTR	TPT	V..N
06-M064	11	2004-07-06 04:35:14	27.7	QTR	TPT	V..N
06-M064	11	2004-07-06 04:45:14	27.7	QTR	TPT	V..N
06-M064	11	2004-07-06 04:55:14	27.7	QTR	TPT	V..N
06-M064	11	2004-07-06 05:05:14	27.6	QTR	TPT	V..N
06-M064	11	2004-07-06 05:15:14	27.6	QTR	TPT	V..N
06-M064	11	2004-07-06 05:25:14	27.6	QTR	TPT	V..N
06-M064	11	2004-07-06 05:35:14	27.6	QTR	TPT	V..N
06-M064	11	2004-07-06 05:45:14	27.6	QTR	TPT	V..N
06-M064	11	2004-07-06 05:55:14	27.6	QTR	TPT	V..N
06-M064	11	2004-07-06 06:05:14	27.6	QTR	TPT	V..N
06-M064	11	2004-07-06 06:15:14	27.6	QTR	TPT	V..N
06-M064	11	2004-07-06 06:25:14	27.6	QTR	TPT	V..N
06-M064	11	2004-07-06 06:35:14	27.5	QTR	TPT	V..N
06-M064	11	2004-07-06 06:45:14	27.4	QTR	TPT	V..N
06-M064	11	2004-07-06 06:55:14	27.4	QTR	TPT	V..N
06-M064	11	2004-07-06 07:05:14	27.4	QTR	TPT	V..N
06-M064	11	2004-07-06 07:15:14	27.3	QTR	TPT	V..N
06-M064	11	2004-07-06 07:25:14	27.4	QTR	TPT	V..N
06-M064	11	2004-07-06 07:35:14	27.4	QTR	TPT	V..N
06-M064	11	2004-07-06 07:45:14	27.3	QTR	TPT	V..N
06-M064	11	2004-07-06 07:55:14	27.2	QTR	TPT	V..N
06-M064	11	2004-07-06 08:05:14	27.1	QTR	TPT	V..N
06-M064	11	2004-07-06 08:15:14	27.1	QTR	TPT	V..N
06-M064	11	2004-07-06 08:25:14	27	QTR	TPT	V..N
06-M064	11	2004-07-06 08:35:14	27	QTR	TPT	V..N
06-M064	11	2004-07-06 08:45:14	26.9	QTR	TPT	V..N
06-M064	11	2004-07-06 08:55:14	26.9	QTR	TPT	V..N
06-M064	11	2004-07-06 09:05:14	26.9	QTR	TPT	V..N
06-M064	11	2004-07-06 09:15:14	26.9	QTR	TPT	V..N
06-M064	11	2004-07-06 09:25:14	26.9	QTR	TPT	V..N
06-M064	11	2004-07-06 09:35:14	26.8	QTR	TPT	V..N
06-M064	11	2004-07-06 09:45:14	26.8	QTR	TPT	V..N
06-M064	11	2004-07-06 09:55:14	26.8	QTR	TPT	V..N
06-M064	11	2004-07-06 10:05:14	26.8	QTR	TPT	V..N
06-M064	11	2004-07-06 10:15:14	26.8	QTR	TPT	V..N
06-M064	11	2004-07-06 10:25:14	26.8	QTR	TPT	V..N
06-M064	11	2004-07-06 10:35:14	26.8	QTR	TPT	V..N
06-M064	11	2004-07-06 10:45:14	26.9	QTR	TPT	V..N
06-M064	11	2004-07-06 10:55:14	26.9	QTR	TPT	V..N
06-M064	11	2004-07-06 11:05:14	26.9	QTR	TPT	V..N
06-M064	11	2004-07-06 11:15:14	26.9	QTR	TPT	V..N
06-M064	11	2004-07-06 11:25:14	26.9	QTR	TPT	V..N
06-M064	11	2004-07-06 11:35:14	26.9	QTR	TPT	V..N
06-M064	11	2004-07-06 11:45:14	27	QTR	TPT	V..N
06-M064	11	2004-07-06 11:55:14	27	QTR	TPT	V..N
06-M064	11	2004-07-06 12:05:14	27	QTR	TPT	V..N
06-M064	11	2004-07-06 12:15:14	27.1	QTR	TPT	V..N
06-M064	11	2004-07-06 12:25:14	27.1	QTR	TPT	V..N
06-M064	11	2004-07-06 12:35:14	27.1	QTR	TPT	V..N
06-M064	11	2004-07-06 12:45:14	27.1	QTR	TPT	V..N
06-M064	11	2004-07-06 12:55:14	27.1	QTR	TPT	V..N
06-M064	11	2004-07-06 13:05:14	27.1	QTR	TPT	V..N
06-M064	11	2004-07-06 13:15:14	27.2	QTR	TPT	V..N
06-M064	11	2004-07-06 13:25:14	27.2	QTR	TPT	V..N
06-M064	11	2004-07-06 13:35:14	27.2	QTR	TPT	V..N
06-M064	11	2004-07-06 13:45:14	27.2	QTR	TPT	V..N
06-M064	11	2004-07-06 13:55:14	27.2	QTR	TPT	V..N
06-M064	11	2004-07-06 14:05:14	27.2	QTR	TPT	V..N
06-M064	11	2004-07-06 14:15:14	27.2	QTR	TPT	V..N
06-M064	11	2004-07-06 14:25:14	27.2	QTR	TPT	V..N
06-M064	11	2004-07-06 14:35:14	27.2	QTR	TPT	V..N
06-M064	11	2004-07-06 14:45:14	27.2	QTR	TPT	V..N
06-M064	11	2004-07-06 14:55:14	27.3	QTR	TPT	V..N
06-M064	11	2004-07-06 15:05:14	27.3	QTR	TPT	V..N
06-M064	11	2004-07-06 15:15:14	27.3	QTR	TPT	V..N
06-M064	11	2004-07-06 15:25:14	27.3	QTR	TPT	V..N
06-M064	11	2004-07-06 15:35:14	27.3	QTR	TPT	V..N
06-M064	11	2004-07-06 15:45:14	27.3	QTR	TPT	V..N
06-M064	11	2004-07-06 15:55:14	27.3	QTR	TPT	V..N
06-M064	11	2004-07-06 16:05:14	27.3	QTR	TPT	V..N
06-M064	11	2004-07-06 16:15:14	27.3	QTR	TPT	V..N
06-M064	11	2004-07-06 16:25:14	27.3	QTR	TPT	V..N
06-M064	11	2004-07-06 16:35:14	27.3	QTR	TPT	V..N
06-M064	11	2004-07-06 16:45:14	27.4	QTR	TPT	V..N
06-M064	11	2004-07-06 16:55:14	27.4	QTR	TPT	V..N
06-M064	11	2004-07-06 17:05:14	27.4	QTR	TPT	V..N
06-M064	11	2004-07-06 17:15:14	27.5	QTR	TPT	V..N
06-M064	11	2004-07-06 17:25:14	27.6	QTR	TPT	V..N
06-M064	11	2004-07-06 17:35:14	27.6	QTR	TPT	V..N
06-M064	11	2004-07-06 17:45:14	27.7	QTR	TPT	V..N
06-M064	11	2004-07-06 17:55:14	27.7	QTR	TPT	V..N
06-M064	11	2004-07-06 18:05:14	27.7	QTR	TPT	V..N
06-M064	11	2004-07-06 18:15:14	27.8	QTR	TPT	V..N
06-M064	11	2004-07-06 18:25:14	27.8	QTR	TPT	V..N
06-M064	11	2004-07-06 18:35:14	27.8	QTR	TPT	V..N
06-M064	11	2004-07-06 18:45:14	27.8	QTR	TPT	V..N
06-M064	11	2004-07-06 18:55:14	27.8	QTR	TPT	V..N
06-M064	11	2004-07-06 19:05:14	27.9	QTR	TPT	V..N
06-M064	11	2004-07-06 19:15:14	27.9	QTR	TPT	V..N
06-M064	11	2004-07-06 19:25:14	27.9	QTR	TPT	V..N
06-M064	11	2004-07-06 19:35:14	27.9	QTR	TPT	V..N
06-M064	11	2004-07-06 19:45:14	27.9	QTR	TPT	V..N
06-M064	11	2004-07-06 19:55:14	27.8	QTR	TPT	V..N
06-M064	11	2004-07-06 20:05:14	27.8	QTR	TPT	V..N
06-M064	11	2004-07-06 20:15:14	27.8	QTR	TPT	V..N
06-M064	11	2004-07-06 20:25:14	27.8	QTR	TPT	V..N
06-M064	11	2004-07-06 20:35:14	27.8	QTR	TPT	V..N
06-M064	11	2004-07-06 20:45:14	27.7	QTR	TPT	V..N
06-M064	11	2004-07-06 20:55:14	27.7	QTR	TPT	V..N
06-M064	11	2004-07-06 21:05:14	27.7	QTR	TPT	V..N
06-M064	11	2004-07-06 21:15:14	27.7	QTR	TPT	V..N
06-M064	11	2004-07-06 21:25:14	27.6	QTR	TPT	V..N
06-M064	11	2004-07-06 21:35:14	27.6	QTR	TPT	V..N
06-M064	11	2004-07-06 21:45:14	27.6	QTR	TPT	V..N
06-M064	11	2004-07-06 21:55:14	27.6	QTR	TPT	V..N
06-M064	11	2004-07-06 22:05:14	27.5	QTR	TPT	V..N
06-M064	11	2004-07-06 22:15:14	27.5	QTR	TPT	V..N
06-M064	11	2004-07-06 22:25:14	27.4	QTR	TPT	V..N
06-M064	11	2004-07-06 22:35:14	27.4	QTR	TPT	V..N
06-M064	11	2004-07-06 22:45:14	27.5	QTR	TPT	V..N
06-M064	11	2004-07-06 22:55:14	27.5	QTR	TPT	V..N
06-M064	11	2004-07-06 23:05:14	27.4	QTR	TPT	V..N
06-M064	11	2004-07-06 23:15:14	27.5	QTR	TPT	V..N
06-M064	11	2004-07-06 23:25:14	27.5	QTR	TPT	V..N
06-M064	11	2004-07-06 23:35:14	27.6	QTR	TPT	V..N
06-M064	11	2004-07-06 23:45:14	27.6	QTR	TPT	V..N
06-M064	11	2004-07-06 23:55:14	27.6	QTR	TPT	V..N
06-M064	11	2004-07-07 00:05:14	27.6	QTR	TPT	V..N
06-M064	11	2004-07-07 00:15:14	27.6	QTR	TPT	V..N
06-M064	11	2004-07-07 00:25:14	27.6	QTR	TPT	V..N
06-M064	11	2004-07-07 00:35:14	27.6	QTR	TPT	V..N
06-M064	11	2004-07-07 00:45:14	27.6	QTR	TPT	V..N
06-M064	11	2004-07-07 00:55:14	27.6	QTR	TPT	V..N
06-M064	11	2004-07-07 01:05:14	27.6	QTR	TPT	V..N
06-M064	11	2004-07-07 01:15:14	27.6	QTR	TPT	V..N
06-M064	11	2004-07-07 01:25:14	27.6	QTR	TPT	V..N
06-M064	11	2004-07-07 01:35:14	27.6	QTR	TPT	V..N
06-M064	11	2004-07-07 01:45:14	27.6	QTR	TPT	V..N
06-M064	11	2004-07-07 01:55:14	27.6	QTR	TPT	V..N
06-M064	11	2004-07-07 02:05:14	27.6	QTR	TPT	V..N
06-M064	11	2004-07-07 02:15:14	27.6	QTR	TPT	V..N
06-M064	11	2004-07-07 02:25:14	27.7	QTR	TPT	V..N
06-M064	11	2004-07-07 02:35:14	27.7	QTR	TPT	V..N
06-M064	11	2004-07-07 02:45:14	27.7	QTR	TPT	V..N
06-M064	11	2004-07-07 02:55:14	27.7	QTR	TPT	V..N
06-M064	11	2004-07-07 03:05:14	27.6	QTR	TPT	V..N
06-M064	11	2004-07-07 03:15:14	27.6	QTR	TPT	V..N
06-M064	11	2004-07-07 03:25:14	27.6	QTR	TPT	V..N
06-M064	11	2004-07-07 03:35:14	27.6	QTR	TPT	V..N
06-M064	11	2004-07-07 03:45:14	27.6	QTR	TPT	V..N
06-M064	11	2004-07-07 03:55:14	27.6	QTR	TPT	V..N
06-M064	11	2004-07-07 04:05:14	27.6	QTR	TPT	V..N
06-M064	11	2004-07-07 04:15:14	27.6	QTR	TPT	V..N
06-M064	11	2004-07-07 04:25:14	27.6	QTR	TPT	V..N
06-M064	11	2004-07-07 04:35:14	27.6	QTR	TPT	V..N
06-M064	11	2004-07-07 04:45:14	27.6	QTR	TPT	V..N
06-M064	11	2004-07-07 04:55:14	27.6	QTR	TPT	V..N
06-M064	11	2004-07-07 05:05:14	27.6	QTR	TPT	V..N
06-M064	11	2004-07-07 05:15:14	27.6	QTR	TPT	V..N
06-M064	11	2004-07-07 05:25:14	27.6	QTR	TPT	V..N
06-M064	11	2004-07-07 05:35:14	27.6	QTR	TPT	V..N
06-M064	11	2004-07-07 05:45:14	27.6	QTR	TPT	V..N
06-M064	11	2004-07-07 05:55:14	27.6	QTR	TPT	V..N
06-M064	11	2004-07-07 06:05:14	27.6	QTR	TPT	V..N
06-M064	11	2004-07-07 06:15:14	27.5	QTR	TPT	V..N
06-M064	11	2004-07-07 06:25:14	27.5	QTR	TPT	V..N
06-M064	11	2004-07-07 06:35:14	27.4	QTR	TPT	V..N
06-M064	11	2004-07-07 06:45:14	27.4	QTR	TPT	V..N
06-M064	11	2004-07-07 06:55:14	27.3	QTR	TPT	V..N
06-M064	11	2004-07-07 07:05:14	27.2	QTR	TPT	V..N
06-M064	11	2004-07-07 07:15:14	27.1	QTR	TPT	V..N
06-M064	11	2004-07-07 07:25:14	27.1	QTR	TPT	V..N
06-M064	11	2004-07-07 07:35:14	27	QTR	TPT	V..N
06-M064	11	2004-07-07 07:45:14	27	QTR	TPT	V..N
06-M064	11	2004-07-07 07:55:14	26.8	QTR	TPT	V..N
06-M064	11	2004-07-07 08:05:14	26.8	QTR	TPT	V..N
06-M064	11	2004-07-07 08:15:14	26.7	QTR	TPT	V..N
06-M064	11	2004-07-07 08:25:14	26.7	QTR	TPT	V..N
06-M064	11	2004-07-07 08:35:14	26.6	QTR	TPT	V..N
06-M064	11	2004-07-07 08:45:14	26.6	QTR	TPT	V..N
06-M064	11	2004-07-07 08:55:14	26.4	QTR	TPT	V..N
06-M064	11	2004-07-07 09:05:14	26.3	QTR	TPT	V..N
06-M064	11	2004-07-07 09:15:14	26.1	QTR	TPT	V..N
06-M064	11	2004-07-07 09:25:14	25.9	QTR	TPT	V..N
06-M064	11	2004-07-07 09:35:14	25.9	QTR	TPT	V..N
06-M064	11	2004-07-07 09:45:14	26	QTR	TPT	V..N
06-M064	11	2004-07-07 09:55:14	26.1	QTR	TPT	V..N
06-M064	11	2004-07-07 10:05:14	26.1	QTR	TPT	V..N
06-M064	11	2004-07-07 10:15:14	26.1	QTR	TPT	V..N
06-M064	11	2004-07-07 10:25:14	26.1	QTR	TPT	V..N
06-M064	11	2004-07-07 10:35:14	26.1	QTR	TPT	V..N
06-M064	11	2004-07-07 10:45:14	26.1	QTR	TPT	V..N
06-M064	11	2004-07-07 10:55:14	26.1	QTR	TPT	V..N
06-M064	11	2004-07-07 11:05:14	26	QTR	TPT	V..N
06-M064	11	2004-07-07 11:15:14	26	QTR	TPT	V..N
06-M064	11	2004-07-07 11:25:14	26.1	QTR	TPT	V..N
06-M064	11	2004-07-07 11:35:14	26.1	QTR	TPT	V..N
06-M064	11	2004-07-07 11:45:14	26.1	QTR	TPT	V..N
06-M064	11	2004-07-07 11:55:14	26.1	QTR	TPT	V..N
06-M064	11	2004-07-07 12:05:14	26.1	QTR	TPT	V..N
06-M064	11	2004-07-07 12:15:14	26.1	QTR	TPT	V..N
06-M064	11	2004-07-07 12:25:14	25.9	QTR	TPT	V..N
06-M064	11	2004-07-07 12:35:14	25.9	QTR	TPT	V..N
06-M064	11	2004-07-07 12:45:14	26.1	QTR	TPT	V..N
06-M064	11	2004-07-07 12:55:14	26.1	QTR	TPT	V..N
06-M064	11	2004-07-07 13:05:14	26.1	QTR	TPT	V..N
06-M064	11	2004-07-07 13:15:14	26.2	QTR	TPT	V..N
06-M064	11	2004-07-07 13:25:14	26.3	QTR	TPT	V..N
06-M064	11	2004-07-07 13:35:14	26.4	QTR	TPT	V..N
06-M064	11	2004-07-07 13:45:14	26.5	QTR	TPT	V..N
06-M064	11	2004-07-07 13:55:14	26.6	QTR	TPT	V..N
06-M064	11	2004-07-07 14:05:14	26.7	QTR	TPT	V..N
06-M064	11	2004-07-07 14:15:14	26.8	QTR	TPT	V..N
06-M064	11	2004-07-07 14:25:14	26.9	QTR	TPT	V..N
06-M064	11	2004-07-07 14:35:14	27	QTR	TPT	V..N
06-M064	11	2004-07-07 14:45:14	27.1	QTR	TPT	V..N
06-M064	11	2004-07-07 14:55:14	27.2	QTR	TPT	V..N
06-M064	11	2004-07-07 15:05:14	27.2	QTR	TPT	V..N
06-M064	11	2004-07-07 15:15:14	27.2	QTR	TPT	V..N
06-M064	11	2004-07-07 15:25:14	27.3	QTR	TPT	V..N
06-M064	11	2004-07-07 15:35:14	27.3	QTR	TPT	V..N
06-M064	11	2004-07-07 15:45:14	27.4	QTR	TPT	V..N
06-M064	11	2004-07-07 15:55:14	27.4	QTR	TPT	V..N
06-M064	11	2004-07-07 16:05:14	27.5	QTR	TPT	V..N
06-M064	11	2004-07-07 16:15:14	27.6	QTR	TPT	V..N
06-M064	11	2004-07-07 16:25:14	27.7	QTR	TPT	V..N
06-M064	11	2004-07-07 16:35:14	27.8	QTR	TPT	V..N
06-M064	11	2004-07-07 16:45:14	27.9	QTR	TPT	V..N
06-M064	11	2004-07-07 16:55:14	27.9	QTR	TPT	V..N
06-M064	11	2004-07-07 17:05:14	28	QTR	TPT	V..N
06-M064	11	2004-07-07 17:15:14	28.1	QTR	TPT	V..N
06-M064	11	2004-07-07 17:25:14	28.1	QTR	TPT	V..N
06-M064	11	2004-07-07 17:35:14	28.1	QTR	TPT	V..N
06-M064	11	2004-07-07 17:45:14	28.2	QTR	TPT	V..N
06-M064	11	2004-07-07 17:55:14	28.2	QTR	TPT	V..N
06-M064	11	2004-07-07 18:05:14	28.2	QTR	TPT	V..N
06-M064	11	2004-07-07 18:15:14	28.3	QTR	TPT	V..N
06-M064	11	2004-07-07 18:25:14	28.3	QTR	TPT	V..N
06-M064	11	2004-07-07 18:35:14	28.3	QTR	TPT	V..N
06-M064	11	2004-07-07 18:45:14	28.3	QTR	TPT	V..N
06-M064	11	2004-07-07 18:55:14	28.4	QTR	TPT	V..N
06-M064	11	2004-07-07 19:05:14	28.7	QTR	TPT	V..N
06-M064	11	2004-07-07 19:15:14	28.9	QTR	TPT	V..N
06-M064	11	2004-07-07 19:25:14	29	QTR	TPT	V..N
06-M064	11	2004-07-07 19:35:14	29.1	QTR	TPT	V..N
06-M064	11	2004-07-07 19:45:14	29.2	QTR	TPT	V..N
06-M064	11	2004-07-07 19:55:14	29.1	QTR	TPT	V..N
06-M064	11	2004-07-07 20:05:14	29.1	QTR	TPT	V..N
06-M064	11	2004-07-07 20:15:14	29.1	QTR	TPT	V..N
06-M064	11	2004-07-07 20:25:14	29	QTR	TPT	V..N
06-M064	11	2004-07-07 20:35:14	28.9	QTR	TPT	V..N
06-M064	11	2004-07-07 20:45:14	28.9	QTR	TPT	V..N
06-M064	11	2004-07-07 20:55:14	28.9	QTR	TPT	V..N
06-M064	11	2004-07-07 21:05:14	28.8	QTR	TPT	V..N
06-M064	11	2004-07-07 21:15:14	28.7	QTR	TPT	V..N
06-M064	11	2004-07-07 21:25:14	28.7	QTR	TPT	V..N
06-M064	11	2004-07-07 21:35:14	28.6	QTR	TPT	V..N
06-M064	11	2004-07-07 21:45:14	28.6	QTR	TPT	V..N
06-M064	11	2004-07-07 21:55:14	28.4	QTR	TPT	V..N
06-M064	11	2004-07-07 22:05:14	28.4	QTR	TPT	V..N
06-M064	11	2004-07-07 22:15:14	28.3	QTR	TPT	V..N
06-M064	11	2004-07-07 22:25:14	28.3	QTR	TPT	V..N
06-M064	11	2004-07-07 22:35:14	28.2	QTR	TPT	V..N
06-M064	11	2004-07-07 22:45:14	28.2	QTR	TPT	V..N
06-M064	11	2004-07-07 22:55:14	28.2	QTR	TPT	V..N
06-M064	11	2004-07-07 23:05:14	28.2	QTR	TPT	V..N
06-M064	11	2004-07-07 23:15:14	28.2	QTR	TPT	V..N
06-M064	11	2004-07-07 23:25:14	28.2	QTR	TPT	V..N
06-M064	11	2004-07-07 23:35:14	28.2	QTR	TPT	V..N
06-M064	11	2004-07-07 23:45:14	28.2	QTR	TPT	V..N
06-M064	11	2004-07-07 23:55:14	28.2	QTR	TPT	V..N
06-M064	11	2004-07-08 00:05:14	28.2	QTR	TPT	V..N
06-M064	11	2004-07-08 00:15:14	28.2	QTR	TPT	V..N
06-M064	11	2004-07-08 00:25:14	28.2	QTR	TPT	V..N
06-M064	11	2004-07-08 00:35:14	28.2	QTR	TPT	V..N
06-M064	11	2004-07-08 00:45:14	28.2	QTR	TPT	V..N
06-M064	11	2004-07-08 00:55:14	28.2	QTR	TPT	V..N
06-M064	11	2004-07-08 01:05:14	28.2	QTR	TPT	V..N
06-M064	11	2004-07-08 01:15:14	28.2	QTR	TPT	V..N
06-M064	11	2004-07-08 01:25:14	28.2	QTR	TPT	V..N
06-M064	11	2004-07-08 01:35:14	28.2	QTR	TPT	V..N
06-M064	11	2004-07-08 01:45:14	28.2	QTR	TPT	V..N
06-M064	11	2004-07-08 01:55:14	28.2	QTR	TPT	V..N
06-M064	11	2004-07-08 02:05:14	28.2	QTR	TPT	V..N
06-M064	11	2004-07-08 02:15:14	28.2	QTR	TPT	V..N
06-M064	11	2004-07-08 02:25:14	28.2	QTR	TPT	V..N
06-M064	11	2004-07-08 02:35:14	28.2	QTR	TPT	V..N
06-M064	11	2004-07-08 02:45:14	28.2	QTR	TPT	V..N
06-M064	11	2004-07-08 02:55:14	28.2	QTR	TPT	V..N
06-M064	11	2004-07-08 03:05:14	28.2	QTR	TPT	V..N
06-M064	11	2004-07-08 03:15:14	28.2	QTR	TPT	V..N
06-M064	11	2004-07-08 03:25:14	28.2	QTR	TPT	V..N
06-M064	11	2004-07-08 03:35:14	28.2	QTR	TPT	V..N
06-M064	11	2004-07-08 03:45:14	28.1	QTR	TPT	V..N
06-M064	11	2004-07-08 03:55:14	28.1	QTR	TPT	V..N
06-M064	11	2004-07-08 04:05:14	28.1	QTR	TPT	V..N
06-M064	11	2004-07-08 04:15:14	28.1	QTR	TPT	V..N
06-M064	11	2004-07-08 04:25:14	28.1	QTR	TPT	V..N
06-M064	11	2004-07-08 04:35:14	28.1	QTR	TPT	V..N
06-M064	11	2004-07-08 04:45:14	28.1	QTR	TPT	V..N
06-M064	11	2004-07-08 04:55:14	28.1	QTR	TPT	V..N
06-M064	11	2004-07-08 05:05:14	28.1	QTR	TPT	V..N
06-M064	11	2004-07-08 05:15:14	28.1	QTR	TPT	V..N
06-M064	11	2004-07-08 05:25:14	28.1	QTR	TPT	V..N
06-M064	11	2004-07-08 05:35:14	28	QTR	TPT	V..N
06-M064	11	2004-07-08 05:45:14	28	QTR	TPT	V..N
06-M064	11	2004-07-08 05:55:14	28	QTR	TPT	V..N
06-M064	11	2004-07-08 06:05:14	28	QTR	TPT	V..N
06-M064	11	2004-07-08 06:15:14	28	QTR	TPT	V..N
06-M064	11	2004-07-08 06:25:14	28	QTR	TPT	V..N
06-M064	11	2004-07-08 06:35:14	28	QTR	TPT	V..N
06-M064	11	2004-07-08 06:45:14	27.9	QTR	TPT	V..N
06-M064	11	2004-07-08 06:55:14	27.7	QTR	TPT	V..N
06-M064	11	2004-07-08 07:05:14	27.4	QTR	TPT	V..N
06-M064	11	2004-07-08 07:15:14	27.1	QTR	TPT	V..N
06-M064	11	2004-07-08 07:25:14	26.7	QTR	TPT	V..N
06-M064	11	2004-07-08 07:35:14	26.4	QTR	TPT	V..N
06-M064	11	2004-07-08 07:45:14	26.2	QTR	TPT	V..N
06-M064	11	2004-07-08 07:55:14	26.1	QTR	TPT	V..N
06-M064	11	2004-07-08 08:05:14	25.9	QTR	TPT	V..N
06-M064	11	2004-07-08 08:15:14	25.8	QTR	TPT	V..N
06-M064	11	2004-07-08 08:25:14	25.7	QTR	TPT	V..N
06-M064	11	2004-07-08 08:35:14	25.7	QTR	TPT	V..N
06-M064	11	2004-07-08 08:45:14	25.4	QTR	TPT	V..N
06-M064	11	2004-07-08 08:55:14	25.3	QTR	TPT	V..N
06-M064	11	2004-07-08 09:05:14	25.2	QTR	TPT	V..N
06-M064	11	2004-07-08 09:15:14	25.1	QTR	TPT	V..N
06-M064	11	2004-07-08 09:25:14	24.9	QTR	TPT	V..N
06-M064	11	2004-07-08 09:35:14	24.8	QTR	TPT	V..N
06-M064	11	2004-07-08 09:45:14	24.6	QTR	TPT	V..N
06-M064	11	2004-07-08 09:55:14	24.6	QTR	TPT	V..N
06-M064	11	2004-07-08 10:05:14	24.6	QTR	TPT	V..N
06-M064	11	2004-07-08 10:15:14	24.5	QTR	TPT	V..N
06-M064	11	2004-07-08 10:25:14	24.4	QTR	TPT	V..N
06-M064	11	2004-07-08 10:35:14	24.4	QTR	TPT	V..N
06-M064	20	2004-07-01 10:42:39	23.94	HYG	TPT	V..N
06-M064	20	2004-07-01 10:52:39	23.81	HYG	TPT	V..N
06-M064	20	2004-07-01 11:02:39	23.81	HYG	TPT	V..N
06-M064	20	2004-07-01 11:12:39	24.13	HYG	TPT	V..N
06-M064	20	2004-07-01 11:22:39	24.19	HYG	TPT	V..N
06-M064	20	2004-07-01 11:32:39	23.81	HYG	TPT	V..N
06-M064	20	2004-07-01 11:42:39	23.75	HYG	TPT	V..N
06-M064	20	2004-07-01 11:52:39	23.63	HYG	TPT	V..N
06-M064	20	2004-07-01 12:02:39	23.69	HYG	TPT	V..N
06-M064	20	2004-07-01 12:12:39	23.81	HYG	TPT	V..N
06-M064	20	2004-07-01 12:22:39	23.94	HYG	TPT	V..N
06-M064	20	2004-07-01 12:32:39	24.06	HYG	TPT	V..N
06-M064	20	2004-07-01 12:42:39	24.13	HYG	TPT	V..N
06-M064	20	2004-07-01 12:52:39	24.38	HYG	TPT	V..N
06-M064	20	2004-07-01 13:02:39	24.63	HYG	TPT	V..N
06-M064	20	2004-07-01 13:12:39	24.81	HYG	TPT	V..N
06-M064	20	2004-07-01 13:22:39	24.88	HYG	TPT	V..N
06-M064	20	2004-07-01 13:32:39	25	HYG	TPT	V..N
06-M064	20	2004-07-01 13:42:39	25.13	HYG	TPT	V..N
06-M064	20	2004-07-01 13:52:39	25.25	HYG	TPT	V..N
06-M064	20	2004-07-01 14:02:39	25.31	HYG	TPT	V..N
06-M064	20	2004-07-01 14:12:39	25.38	HYG	TPT	V..N
06-M064	20	2004-07-01 14:22:39	25.44	HYG	TPT	V..N
06-M064	20	2004-07-01 14:32:39	25.44	HYG	TPT	V..N
06-M064	20	2004-07-01 14:42:39	25.56	HYG	TPT	V..N
06-M064	20	2004-07-01 14:52:39	25.69	HYG	TPT	V..N
06-M064	20	2004-07-01 15:02:39	25.69	HYG	TPT	V..N
06-M064	20	2004-07-01 15:12:39	25.69	HYG	TPT	V..N
06-M064	20	2004-07-01 15:22:39	25.63	HYG	TPT	V..N
06-M064	20	2004-07-01 15:32:39	25.56	HYG	TPT	V..N
06-M064	20	2004-07-01 15:42:39	25.44	HYG	TPT	V..N
06-M064	20	2004-07-01 15:52:39	25.44	HYG	TPT	V..N
06-M064	20	2004-07-01 16:02:39	25.5	HYG	TPT	V..N
06-M064	20	2004-07-01 16:12:39	25.63	HYG	TPT	V..N
06-M064	20	2004-07-01 16:22:39	25.75	HYG	TPT	V..N
06-M064	20	2004-07-01 16:32:39	25.88	HYG	TPT	V..N
06-M064	20	2004-07-01 16:42:39	25.94	HYG	TPT	V..N
06-M064	20	2004-07-01 16:52:39	26.06	HYG	TPT	V..N
06-M064	20	2004-07-01 17:02:39	26.13	HYG	TPT	V..N
06-M064	20	2004-07-01 17:12:39	26.25	HYG	TPT	V..N
06-M064	20	2004-07-01 17:22:39	26.38	HYG	TPT	V..N
06-M064	20	2004-07-01 17:32:39	26.44	HYG	TPT	V..N
06-M064	20	2004-07-01 17:42:39	26.5	HYG	TPT	V..N
06-M064	20	2004-07-01 17:52:39	26.56	HYG	TPT	V..N
06-M064	20	2004-07-01 18:02:39	26.63	HYG	TPT	V..N
06-M064	20	2004-07-01 18:12:39	26.63	HYG	TPT	V..N
06-M064	20	2004-07-01 18:22:39	26.69	HYG	TPT	V..N
06-M064	20	2004-07-01 18:32:39	26.75	HYG	TPT	V..N
06-M064	20	2004-07-01 18:42:39	26.69	HYG	TPT	V..N
06-M064	20	2004-07-01 18:52:39	26.69	HYG	TPT	V..N
06-M064	20	2004-07-01 19:02:39	26.63	HYG	TPT	V..N
06-M064	20	2004-07-01 19:12:39	26.63	HYG	TPT	V..N
06-M064	20	2004-07-01 19:22:39	26.63	HYG	TPT	V..N
06-M064	20	2004-07-01 19:32:39	26.63	HYG	TPT	V..N
06-M064	20	2004-07-01 19:42:39	26.56	HYG	TPT	V..N
06-M064	20	2004-07-01 19:52:39	26.5	HYG	TPT	V..N
06-M064	20	2004-07-01 20:02:39	26.38	HYG	TPT	V..N
06-M064	20	2004-07-01 20:12:39	26.38	HYG	TPT	V..N
06-M064	20	2004-07-01 20:22:39	26.25	HYG	TPT	V..N
06-M064	20	2004-07-01 20:32:39	26.25	HYG	TPT	V..N
06-M064	20	2004-07-01 20:42:39	26.25	HYG	TPT	V..N
06-M064	20	2004-07-01 20:52:39	26.25	HYG	TPT	V..N
06-M064	20	2004-07-01 21:02:39	26.25	HYG	TPT	V..N
06-M064	20	2004-07-01 21:12:39	26.13	HYG	TPT	V..N
06-M064	20	2004-07-01 21:22:39	25.94	HYG	TPT	V..N
06-M064	20	2004-07-01 21:32:39	25.75	HYG	TPT	V..N
06-M064	20	2004-07-01 21:42:39	25.56	HYG	TPT	V..N
06-M064	20	2004-07-01 21:52:39	25.31	HYG	TPT	V..N
06-M064	20	2004-07-01 22:02:39	24.94	HYG	TPT	V..N
06-M064	20	2004-07-01 22:12:39	24.81	HYG	TPT	V..N
06-M064	20	2004-07-01 22:22:39	24.88	HYG	TPT	V..N
06-M064	20	2004-07-01 22:32:39	25.13	HYG	TPT	V..N
06-M064	20	2004-07-01 22:42:39	25.31	HYG	TPT	V..N
06-M064	20	2004-07-01 22:52:39	25.5	HYG	TPT	V..N
06-M064	20	2004-07-01 23:02:39	25.56	HYG	TPT	V..N
06-M064	20	2004-07-01 23:12:39	25.63	HYG	TPT	V..N
06-M064	20	2004-07-01 23:22:39	25.56	HYG	TPT	V..N
06-M064	20	2004-07-01 23:32:39	25.56	HYG	TPT	V..N
06-M064	20	2004-07-01 23:42:39	25.56	HYG	TPT	V..N
06-M064	20	2004-07-01 23:52:39	25.56	HYG	TPT	V..N
06-M064	20	2004-07-02 00:02:39	25.5	HYG	TPT	V..N
06-M064	20	2004-07-02 00:12:39	25.5	HYG	TPT	V..N
06-M064	20	2004-07-02 00:22:39	25.44	HYG	TPT	V..N
06-M064	20	2004-07-02 00:32:39	25.44	HYG	TPT	V..N
06-M064	20	2004-07-02 00:42:39	25.44	HYG	TPT	V..N
06-M064	20	2004-07-02 00:52:39	25.44	HYG	TPT	V..N
06-M064	20	2004-07-02 01:02:39	25.38	HYG	TPT	V..N
06-M064	20	2004-07-02 01:12:39	25.31	HYG	TPT	V..N
06-M064	20	2004-07-02 01:22:39	25.38	HYG	TPT	V..N
06-M064	20	2004-07-02 01:32:39	25.31	HYG	TPT	V..N
06-M064	20	2004-07-02 01:42:39	25.31	HYG	TPT	V..N
06-M064	20	2004-07-02 01:52:39	25.31	HYG	TPT	V..N
06-M064	20	2004-07-02 02:02:39	25.25	HYG	TPT	V..N
06-M064	20	2004-07-02 02:12:39	25.25	HYG	TPT	V..N
06-M064	20	2004-07-02 02:22:39	25.25	HYG	TPT	V..N
06-M064	20	2004-07-02 02:32:39	25.19	HYG	TPT	V..N
06-M064	20	2004-07-02 02:42:39	25.25	HYG	TPT	V..N
06-M064	20	2004-07-02 02:52:39	25.19	HYG	TPT	V..N
06-M064	20	2004-07-02 03:02:39	25.19	HYG	TPT	V..N
06-M064	20	2004-07-02 03:12:39	25.13	HYG	TPT	V..N
06-M064	20	2004-07-02 03:22:39	25.13	HYG	TPT	V..N
06-M064	20	2004-07-02 03:32:39	25.13	HYG	TPT	V..N
06-M064	20	2004-07-02 03:42:39	25.13	HYG	TPT	V..N
06-M064	20	2004-07-02 03:52:39	25.06	HYG	TPT	V..N
06-M064	20	2004-07-02 04:02:39	25.06	HYG	TPT	V..N
06-M064	20	2004-07-02 04:12:39	25.06	HYG	TPT	V..N
06-M064	20	2004-07-02 04:22:39	25	HYG	TPT	V..N
06-M064	20	2004-07-02 04:32:39	25	HYG	TPT	V..N
06-M064	20	2004-07-02 04:42:39	25	HYG	TPT	V..N
06-M064	20	2004-07-02 04:52:39	25	HYG	TPT	V..N
06-M064	20	2004-07-02 05:02:39	25	HYG	TPT	V..N
06-M064	20	2004-07-02 05:12:39	24.94	HYG	TPT	V..N
06-M064	20	2004-07-02 05:22:39	24.94	HYG	TPT	V..N
06-M064	20	2004-07-02 05:32:39	24.88	HYG	TPT	V..N
06-M064	20	2004-07-02 05:42:39	24.94	HYG	TPT	V..N
06-M064	20	2004-07-02 05:52:39	24.88	HYG	TPT	V..N
06-M064	20	2004-07-02 06:02:39	24.88	HYG	TPT	V..N
06-M064	20	2004-07-02 06:12:39	24.88	HYG	TPT	V..N
06-M064	20	2004-07-02 06:22:39	24.81	HYG	TPT	V..N
06-M064	20	2004-07-02 06:32:39	24.56	HYG	TPT	V..N
06-M064	20	2004-07-02 06:42:39	23.75	HYG	TPT	V..N
06-M064	20	2004-07-02 06:52:39	23.25	HYG	TPT	V..N
06-M064	20	2004-07-02 07:02:39	22.88	HYG	TPT	V..N
06-M064	20	2004-07-02 07:12:39	22.63	HYG	TPT	V..N
06-M064	20	2004-07-02 07:22:39	22.38	HYG	TPT	V..N
06-M064	20	2004-07-02 07:32:39	22.19	HYG	TPT	V..N
06-M064	20	2004-07-02 07:42:39	22.06	HYG	TPT	V..N
06-M064	20	2004-07-02 07:52:39	22.19	HYG	TPT	V..N
06-M064	20	2004-07-02 08:02:39	22.31	HYG	TPT	V..N
06-M064	20	2004-07-02 08:12:39	22.31	HYG	TPT	V..N
06-M064	20	2004-07-02 08:22:39	22.44	HYG	TPT	V..N
06-M064	20	2004-07-02 08:32:39	22.5	HYG	TPT	V..N
06-M064	20	2004-07-02 08:42:39	22.56	HYG	TPT	V..N
06-M064	20	2004-07-02 08:52:39	22.63	HYG	TPT	V..N
06-M064	20	2004-07-02 09:02:39	22.63	HYG	TPT	V..N
06-M064	20	2004-07-02 09:12:39	22.69	HYG	TPT	V..N
06-M064	20	2004-07-02 09:22:39	22.75	HYG	TPT	V..N
06-M064	20	2004-07-02 09:32:39	22.75	HYG	TPT	V..N
06-M064	20	2004-07-02 09:42:39	22.75	HYG	TPT	V..N
06-M064	20	2004-07-02 09:52:39	22.81	HYG	TPT	V..N
06-M064	20	2004-07-02 10:02:39	22.88	HYG	TPT	V..N
06-M064	20	2004-07-02 10:12:39	22.94	HYG	TPT	V..N
06-M064	20	2004-07-02 10:22:39	22.94	HYG	TPT	V..N
06-M064	20	2004-07-02 10:32:39	23.06	HYG	TPT	V..N
06-M064	20	2004-07-02 10:42:39	23.13	HYG	TPT	V..N
06-M064	20	2004-07-02 10:52:39	23.13	HYG	TPT	V..N
06-M064	20	2004-07-02 11:02:39	23.19	HYG	TPT	V..N
06-M064	20	2004-07-02 11:12:39	23.19	HYG	TPT	V..N
06-M064	20	2004-07-02 11:22:39	23.25	HYG	TPT	V..N
06-M064	20	2004-07-02 11:32:39	23.25	HYG	TPT	V..N
06-M064	20	2004-07-02 11:42:39	23.38	HYG	TPT	V..N
06-M064	20	2004-07-02 11:52:39	23.56	HYG	TPT	V..N
06-M064	20	2004-07-02 12:02:39	23.75	HYG	TPT	V..N
06-M064	20	2004-07-02 12:12:39	23.75	HYG	TPT	V..N
06-M064	20	2004-07-02 12:22:39	23.81	HYG	TPT	V..N
06-M064	20	2004-07-02 12:32:39	23.94	HYG	TPT	V..N
06-M064	20	2004-07-02 12:42:39	24	HYG	TPT	V..N
06-M064	20	2004-07-02 12:52:39	24.13	HYG	TPT	V..N
06-M064	20	2004-07-02 13:02:39	24.31	HYG	TPT	V..N
06-M064	20	2004-07-02 13:12:39	24.44	HYG	TPT	V..N
06-M064	20	2004-07-02 13:22:39	24.5	HYG	TPT	V..N
06-M064	20	2004-07-02 13:32:39	24.63	HYG	TPT	V..N
06-M064	20	2004-07-02 13:42:39	24.63	HYG	TPT	V..N
06-M064	20	2004-07-02 13:52:39	24.69	HYG	TPT	V..N
06-M064	20	2004-07-02 14:02:39	24.75	HYG	TPT	V..N
06-M064	20	2004-07-02 14:12:39	24.88	HYG	TPT	V..N
06-M064	20	2004-07-02 14:22:39	24.88	HYG	TPT	V..N
06-M064	20	2004-07-02 14:32:39	25.06	HYG	TPT	V..N
06-M064	20	2004-07-02 14:42:39	25.19	HYG	TPT	V..N
06-M064	20	2004-07-02 14:52:39	25.25	HYG	TPT	V..N
06-M064	20	2004-07-02 15:02:39	25.31	HYG	TPT	V..N
06-M064	20	2004-07-02 15:12:39	25.38	HYG	TPT	V..N
06-M064	20	2004-07-02 15:22:39	25.38	HYG	TPT	V..N
06-M064	20	2004-07-02 15:32:39	25.5	HYG	TPT	V..N
06-M064	20	2004-07-02 15:42:39	25.56	HYG	TPT	V..N
06-M064	20	2004-07-02 15:52:39	25.56	HYG	TPT	V..N
06-M064	20	2004-07-02 16:02:39	25.56	HYG	TPT	V..N
06-M064	20	2004-07-02 16:12:39	25.69	HYG	TPT	V..N
06-M064	20	2004-07-02 16:22:39	25.81	HYG	TPT	V..N
06-M064	20	2004-07-02 16:32:39	25.94	HYG	TPT	V..N
06-M064	20	2004-07-02 16:42:39	25.94	HYG	TPT	V..N
06-M064	20	2004-07-02 16:52:39	25.94	HYG	TPT	V..N
06-M064	20	2004-07-02 17:02:39	25.88	HYG	TPT	V..N
06-M064	20	2004-07-02 17:12:39	25.81	HYG	TPT	V..N
06-M064	20	2004-07-02 17:22:39	25.75	HYG	TPT	V..N
06-M064	20	2004-07-02 17:32:39	25.69	HYG	TPT	V..N
06-M064	20	2004-07-02 17:42:39	25.56	HYG	TPT	V..N
06-M064	20	2004-07-02 17:52:39	25.56	HYG	TPT	V..N
06-M064	20	2004-07-02 18:02:39	25.56	HYG	TPT	V..N
06-M064	20	2004-07-02 18:12:39	25.5	HYG	TPT	V..N
06-M064	20	2004-07-02 18:22:39	25.44	HYG	TPT	V..N
06-M064	20	2004-07-02 18:32:39	25.38	HYG	TPT	V..N
06-M064	20	2004-07-02 18:42:39	25.31	HYG	TPT	V..N
06-M064	20	2004-07-02 18:52:39	25.25	HYG	TPT	V..N
06-M064	20	2004-07-02 19:02:39	25.31	HYG	TPT	V..N
06-M064	20	2004-07-02 19:12:39	25.56	HYG	TPT	V..N
06-M064	20	2004-07-02 19:22:39	25.81	HYG	TPT	V..N
06-M064	20	2004-07-02 19:32:39	26	HYG	TPT	V..N
06-M064	20	2004-07-02 19:42:39	26.13	HYG	TPT	V..N
06-M064	20	2004-07-02 19:52:39	26.19	HYG	TPT	V..N
06-M064	20	2004-07-02 20:02:39	26.25	HYG	TPT	V..N
06-M064	20	2004-07-02 20:12:39	26.31	HYG	TPT	V..N
06-M064	20	2004-07-02 20:22:39	26.38	HYG	TPT	V..N
06-M064	20	2004-07-02 20:32:39	26.25	HYG	TPT	V..N
06-M064	20	2004-07-02 20:42:39	26.06	HYG	TPT	V..N
06-M064	20	2004-07-02 20:52:39	26.06	HYG	TPT	V..N
06-M064	20	2004-07-02 21:02:39	25.94	HYG	TPT	V..N
06-M064	20	2004-07-02 21:12:39	25.88	HYG	TPT	V..N
06-M064	20	2004-07-02 21:22:39	25.81	HYG	TPT	V..N
06-M064	20	2004-07-02 21:32:39	25.75	HYG	TPT	V..N
06-M064	20	2004-07-02 21:42:39	25.69	HYG	TPT	V..N
06-M064	20	2004-07-02 21:52:39	25.63	HYG	TPT	V..N
06-M064	20	2004-07-02 22:02:39	25.56	HYG	TPT	V..N
06-M064	20	2004-07-02 22:12:39	25.5	HYG	TPT	V..N
06-M064	20	2004-07-02 22:22:39	25.44	HYG	TPT	V..N
06-M064	20	2004-07-02 22:32:39	25.44	HYG	TPT	V..N
06-M064	20	2004-07-02 22:42:39	25.5	HYG	TPT	V..N
06-M064	20	2004-07-02 22:52:39	25.56	HYG	TPT	V..N
06-M064	20	2004-07-02 23:02:39	25.63	HYG	TPT	V..N
06-M064	20	2004-07-02 23:12:39	25.63	HYG	TPT	V..N
06-M064	20	2004-07-02 23:22:39	25.69	HYG	TPT	V..N
06-M064	20	2004-07-02 23:32:39	25.63	HYG	TPT	V..N
06-M064	20	2004-07-02 23:42:39	25.5	HYG	TPT	V..N
06-M064	20	2004-07-02 23:52:39	25.44	HYG	TPT	V..N
06-M064	20	2004-07-03 00:02:39	25.38	HYG	TPT	V..N
06-M064	20	2004-07-03 00:12:39	25.31	HYG	TPT	V..N
06-M064	20	2004-07-03 00:22:39	25.25	HYG	TPT	V..N
06-M064	20	2004-07-03 00:32:39	25.25	HYG	TPT	V..N
06-M064	20	2004-07-03 00:42:39	25.13	HYG	TPT	V..N
06-M064	20	2004-07-03 00:52:39	25.13	HYG	TPT	V..N
06-M064	20	2004-07-03 01:02:39	25.06	HYG	TPT	V..N
06-M064	20	2004-07-03 01:12:39	25.06	HYG	TPT	V..N
06-M064	20	2004-07-03 01:22:39	25	HYG	TPT	V..N
06-M064	20	2004-07-03 01:32:39	24.94	HYG	TPT	V..N
06-M064	20	2004-07-03 01:42:39	24.94	HYG	TPT	V..N
06-M064	20	2004-07-03 01:52:39	24.88	HYG	TPT	V..N
06-M064	20	2004-07-03 02:02:39	24.88	HYG	TPT	V..N
06-M064	20	2004-07-03 02:12:39	24.81	HYG	TPT	V..N
06-M064	20	2004-07-03 02:22:39	24.81	HYG	TPT	V..N
06-M064	20	2004-07-03 02:32:39	24.75	HYG	TPT	V..N
06-M064	20	2004-07-03 02:42:39	24.75	HYG	TPT	V..N
06-M064	20	2004-07-03 02:52:39	24.75	HYG	TPT	V..N
06-M064	20	2004-07-03 03:02:39	24.69	HYG	TPT	V..N
06-M064	20	2004-07-03 03:12:39	24.69	HYG	TPT	V..N
06-M064	20	2004-07-03 03:22:39	24.69	HYG	TPT	V..N
06-M064	20	2004-07-03 03:32:39	24.63	HYG	TPT	V..N
06-M064	20	2004-07-03 03:42:39	24.63	HYG	TPT	V..N
06-M064	20	2004-07-03 03:52:39	24.63	HYG	TPT	V..N
06-M064	20	2004-07-03 04:02:39	24.56	HYG	TPT	V..N
06-M064	20	2004-07-03 04:12:39	24.56	HYG	TPT	V..N
06-M064	20	2004-07-03 04:22:39	24.5	HYG	TPT	V..N
06-M064	20	2004-07-03 04:32:39	24.5	HYG	TPT	V..N
06-M064	20	2004-07-03 04:42:39	24.5	HYG	TPT	V..N
06-M064	20	2004-07-03 04:52:39	24.44	HYG	TPT	V..N
06-M064	20	2004-07-03 05:02:39	24.44	HYG	TPT	V..N
06-M064	20	2004-07-03 05:12:39	24.38	HYG	TPT	V..N
06-M064	20	2004-07-03 05:22:39	24.38	HYG	TPT	V..N
06-M064	20	2004-07-03 05:32:39	24.38	HYG	TPT	V..N
06-M064	20	2004-07-03 05:42:39	24.38	HYG	TPT	V..N
06-M064	20	2004-07-03 05:52:39	24.31	HYG	TPT	V..N
06-M064	20	2004-07-03 06:02:39	24.31	HYG	TPT	V..N
06-M064	20	2004-07-03 06:12:39	24.31	HYG	TPT	V..N
06-M064	20	2004-07-03 06:22:39	24.25	HYG	TPT	V..N
06-M064	20	2004-07-03 06:32:39	23.69	HYG	TPT	V..N
06-M064	20	2004-07-03 06:42:39	22.69	HYG	TPT	V..N
06-M064	20	2004-07-03 06:52:39	22	HYG	TPT	V..N
06-M064	20	2004-07-03 07:02:39	21.44	HYG	TPT	V..N
06-M064	20	2004-07-03 07:12:39	21.06	HYG	TPT	V..N
06-M064	20	2004-07-03 07:22:39	20.69	HYG	TPT	V..N
06-M064	20	2004-07-03 07:32:39	20.56	HYG	TPT	V..N
06-M064	20	2004-07-03 07:42:39	20.5	HYG	TPT	V..N
06-M064	20	2004-07-03 07:52:39	20.44	HYG	TPT	V..N
06-M064	20	2004-07-03 08:02:39	20.38	HYG	TPT	V..N
06-M064	20	2004-07-03 08:12:39	20.38	HYG	TPT	V..N
06-M064	20	2004-07-03 08:22:39	20.25	HYG	TPT	V..N
06-M064	20	2004-07-03 08:32:39	20.31	HYG	TPT	V..N
06-M064	20	2004-07-03 08:42:39	20.56	HYG	TPT	V..N
06-M064	20	2004-07-03 08:52:39	20.94	HYG	TPT	V..N
06-M064	20	2004-07-03 09:02:39	21.25	HYG	TPT	V..N
06-M064	20	2004-07-03 09:12:39	21.5	HYG	TPT	V..N
06-M064	20	2004-07-03 09:22:39	21.69	HYG	TPT	V..N
06-M064	20	2004-07-03 09:32:39	22	HYG	TPT	V..N
06-M064	20	2004-07-03 09:42:39	22.25	HYG	TPT	V..N
06-M064	20	2004-07-03 09:52:39	22.44	HYG	TPT	V..N
06-M064	20	2004-07-03 10:02:39	22.56	HYG	TPT	V..N
06-M064	20	2004-07-03 10:12:39	22.69	HYG	TPT	V..N
06-M064	20	2004-07-03 10:22:39	22.81	HYG	TPT	V..N
06-M064	20	2004-07-03 10:32:39	22.88	HYG	TPT	V..N
06-M064	20	2004-07-03 10:42:39	23	HYG	TPT	V..N
06-M064	20	2004-07-03 10:52:39	23	HYG	TPT	V..N
06-M064	20	2004-07-03 11:02:39	23.13	HYG	TPT	V..N
06-M064	20	2004-07-03 11:12:39	23.19	HYG	TPT	V..N
06-M064	20	2004-07-03 11:22:39	23.19	HYG	TPT	V..N
06-M064	20	2004-07-03 11:32:39	23.25	HYG	TPT	V..N
06-M064	20	2004-07-03 11:42:39	23.25	HYG	TPT	V..N
06-M064	20	2004-07-03 11:52:39	23.38	HYG	TPT	V..N
06-M064	20	2004-07-03 12:02:39	23.38	HYG	TPT	V..N
06-M064	20	2004-07-03 12:12:39	23.38	HYG	TPT	V..N
06-M064	20	2004-07-03 12:22:39	23.44	HYG	TPT	V..N
06-M064	20	2004-07-03 12:32:39	23.44	HYG	TPT	V..N
06-M064	20	2004-07-03 12:42:39	23.56	HYG	TPT	V..N
06-M064	20	2004-07-03 12:52:39	23.88	HYG	TPT	V..N
06-M064	20	2004-07-03 13:02:39	24	HYG	TPT	V..N
06-M064	20	2004-07-03 13:12:39	23.94	HYG	TPT	V..N
06-M064	20	2004-07-03 13:22:39	23.94	HYG	TPT	V..N
06-M064	20	2004-07-03 13:32:39	23.88	HYG	TPT	V..N
06-M064	20	2004-07-03 13:42:39	23.94	HYG	TPT	V..N
06-M064	20	2004-07-03 13:52:39	23.94	HYG	TPT	V..N
06-M064	20	2004-07-03 14:02:39	24.06	HYG	TPT	V..N
06-M064	20	2004-07-03 14:12:39	24.13	HYG	TPT	V..N
06-M064	20	2004-07-03 14:22:39	24.25	HYG	TPT	V..N
06-M064	20	2004-07-03 14:32:39	24.44	HYG	TPT	V..N
06-M064	20	2004-07-03 14:42:39	24.5	HYG	TPT	V..N
06-M064	20	2004-07-03 14:52:39	24.69	HYG	TPT	V..N
06-M064	20	2004-07-03 15:02:39	24.75	HYG	TPT	V..N
06-M064	20	2004-07-03 15:12:39	24.75	HYG	TPT	V..N
06-M064	20	2004-07-03 15:22:39	24.75	HYG	TPT	V..N
06-M064	20	2004-07-03 15:32:39	24.75	HYG	TPT	V..N
06-M064	20	2004-07-03 15:42:39	24.75	HYG	TPT	V..N
06-M064	20	2004-07-03 15:52:39	24.75	HYG	TPT	V..N
06-M064	20	2004-07-03 16:02:39	24.81	HYG	TPT	V..N
06-M064	20	2004-07-03 16:12:39	24.88	HYG	TPT	V..N
06-M064	20	2004-07-03 16:22:39	24.94	HYG	TPT	V..N
06-M064	20	2004-07-03 16:32:39	25	HYG	TPT	V..N
06-M064	20	2004-07-03 16:42:39	25.06	HYG	TPT	V..N
06-M064	20	2004-07-03 16:52:39	25.19	HYG	TPT	V..N
06-M064	20	2004-07-03 17:02:39	25.31	HYG	TPT	V..N
06-M064	20	2004-07-03 17:12:39	25.5	HYG	TPT	V..N
06-M064	20	2004-07-03 17:22:39	25.69	HYG	TPT	V..N
06-M064	20	2004-07-03 17:32:39	25.81	HYG	TPT	V..N
06-M064	20	2004-07-03 17:42:39	25.88	HYG	TPT	V..N
06-M064	20	2004-07-03 17:52:39	26	HYG	TPT	V..N
06-M064	20	2004-07-03 18:02:39	26.13	HYG	TPT	V..N
06-M064	20	2004-07-03 18:12:39	26.25	HYG	TPT	V..N
06-M064	20	2004-07-03 18:22:39	26.25	HYG	TPT	V..N
06-M064	20	2004-07-03 18:32:39	26.38	HYG	TPT	V..N
06-M064	20	2004-07-03 18:42:39	26.31	HYG	TPT	V..N
06-M064	20	2004-07-03 18:52:39	26.25	HYG	TPT	V..N
06-M064	20	2004-07-03 19:02:39	26.25	HYG	TPT	V..N
06-M064	20	2004-07-03 19:12:39	26.31	HYG	TPT	V..N
06-M064	20	2004-07-03 19:22:39	26.31	HYG	TPT	V..N
06-M064	20	2004-07-03 19:32:39	26.38	HYG	TPT	V..N
06-M064	20	2004-07-03 19:42:39	26.31	HYG	TPT	V..N
06-M064	20	2004-07-03 19:52:39	26.31	HYG	TPT	V..N
06-M064	20	2004-07-03 20:02:39	26.25	HYG	TPT	V..N
06-M064	20	2004-07-03 20:12:39	26.25	HYG	TPT	V..N
06-M064	20	2004-07-03 20:22:39	26.19	HYG	TPT	V..N
06-M064	20	2004-07-03 20:32:39	26.19	HYG	TPT	V..N
06-M064	20	2004-07-03 20:42:39	26.13	HYG	TPT	V..N
06-M064	20	2004-07-03 20:52:39	26.06	HYG	TPT	V..N
06-M064	20	2004-07-03 21:02:39	25.94	HYG	TPT	V..N
06-M064	20	2004-07-03 21:12:39	25.81	HYG	TPT	V..N
06-M064	20	2004-07-03 21:22:39	25.69	HYG	TPT	V..N
06-M064	20	2004-07-03 21:32:39	25.38	HYG	TPT	V..N
06-M064	20	2004-07-03 21:42:39	25.13	HYG	TPT	V..N
06-M064	20	2004-07-03 21:52:39	25.13	HYG	TPT	V..N
06-M064	20	2004-07-03 22:02:39	25.13	HYG	TPT	V..N
06-M064	20	2004-07-03 22:12:39	25.06	HYG	TPT	V..N
06-M064	20	2004-07-03 22:22:39	25.06	HYG	TPT	V..N
06-M064	20	2004-07-03 22:32:39	25	HYG	TPT	V..N
06-M064	20	2004-07-03 22:42:39	25	HYG	TPT	V..N
06-M064	20	2004-07-03 22:52:39	25	HYG	TPT	V..N
06-M064	20	2004-07-03 23:02:39	24.94	HYG	TPT	V..N
06-M064	20	2004-07-03 23:12:39	24.94	HYG	TPT	V..N
06-M064	20	2004-07-03 23:22:39	24.88	HYG	TPT	V..N
06-M064	20	2004-07-03 23:32:39	24.88	HYG	TPT	V..N
06-M064	20	2004-07-03 23:42:39	24.81	HYG	TPT	V..N
06-M064	20	2004-07-03 23:52:39	24.75	HYG	TPT	V..N
06-M064	20	2004-07-04 00:02:39	24.75	HYG	TPT	V..N
06-M064	20	2004-07-04 00:12:39	24.75	HYG	TPT	V..N
06-M064	20	2004-07-04 00:22:39	24.69	HYG	TPT	V..N
06-M064	20	2004-07-04 00:32:39	24.63	HYG	TPT	V..N
06-M064	20	2004-07-04 00:42:39	24.63	HYG	TPT	V..N
06-M064	20	2004-07-04 00:52:39	24.63	HYG	TPT	V..N
06-M064	20	2004-07-04 01:02:39	24.56	HYG	TPT	V..N
06-M064	20	2004-07-04 01:12:39	24.56	HYG	TPT	V..N
06-M064	20	2004-07-04 01:22:39	24.5	HYG	TPT	V..N
06-M064	20	2004-07-04 01:32:39	24.44	HYG	TPT	V..N
06-M064	20	2004-07-04 01:42:39	24.44	HYG	TPT	V..N
06-M064	20	2004-07-04 01:52:39	24.44	HYG	TPT	V..N
06-M064	20	2004-07-04 02:02:39	24.38	HYG	TPT	V..N
06-M064	20	2004-07-04 02:12:39	24.38	HYG	TPT	V..N
06-M064	20	2004-07-04 02:22:39	24.38	HYG	TPT	V..N
06-M064	20	2004-07-04 02:32:39	24.38	HYG	TPT	V..N
06-M064	20	2004-07-04 02:42:39	24.31	HYG	TPT	V..N
06-M064	20	2004-07-04 02:52:39	24.25	HYG	TPT	V..N
06-M064	20	2004-07-04 03:02:39	24.31	HYG	TPT	V..N
06-M064	20	2004-07-04 03:12:39	24.25	HYG	TPT	V..N
06-M064	20	2004-07-04 03:22:39	24.25	HYG	TPT	V..N
06-M064	20	2004-07-04 03:32:39	24.19	HYG	TPT	V..N
06-M064	20	2004-07-04 03:42:39	24.13	HYG	TPT	V..N
06-M064	20	2004-07-04 03:52:39	24.19	HYG	TPT	V..N
06-M064	20	2004-07-04 04:02:39	24.19	HYG	TPT	V..N
06-M064	20	2004-07-04 04:12:39	24.13	HYG	TPT	V..N
06-M064	20	2004-07-04 04:22:39	24.06	HYG	TPT	V..N
06-M064	20	2004-07-04 04:32:39	24.06	HYG	TPT	V..N
06-M064	20	2004-07-04 04:42:39	24.06	HYG	TPT	V..N
06-M064	20	2004-07-04 04:52:39	24.06	HYG	TPT	V..N
06-M064	20	2004-07-04 05:02:39	24	HYG	TPT	V..N
06-M064	20	2004-07-04 05:12:39	24	HYG	TPT	V..N
06-M064	20	2004-07-04 05:22:39	24	HYG	TPT	V..N
06-M064	20	2004-07-04 05:32:39	24	HYG	TPT	V..N
06-M064	20	2004-07-04 05:42:39	24	HYG	TPT	V..N
06-M064	20	2004-07-04 05:52:39	23.94	HYG	TPT	V..N
06-M064	20	2004-07-04 06:02:39	23.94	HYG	TPT	V..N
06-M064	20	2004-07-04 06:12:39	23.94	HYG	TPT	V..N
06-M064	20	2004-07-04 06:22:39	23.94	HYG	TPT	V..N
06-M064	20	2004-07-04 06:32:39	23.56	HYG	TPT	V..N
06-M064	20	2004-07-04 06:42:39	22.5	HYG	TPT	V..N
06-M064	20	2004-07-04 06:52:39	21.5	HYG	TPT	V..N
06-M064	20	2004-07-04 07:02:39	21.5	HYG	TPT	V..N
06-M064	20	2004-07-04 07:12:39	21.63	HYG	TPT	V..N
06-M064	20	2004-07-04 07:22:39	21.69	HYG	TPT	V..N
06-M064	20	2004-07-04 07:32:39	21.75	HYG	TPT	V..N
06-M064	20	2004-07-04 07:42:39	21.75	HYG	TPT	V..N
06-M064	20	2004-07-04 07:52:39	21.56	HYG	TPT	V..N
06-M064	20	2004-07-04 08:02:39	21.38	HYG	TPT	V..N
06-M064	20	2004-07-04 08:12:39	21.38	HYG	TPT	V..N
06-M064	20	2004-07-04 08:22:39	21.44	HYG	TPT	V..N
06-M064	20	2004-07-04 08:32:39	21.5	HYG	TPT	V..N
06-M064	20	2004-07-04 08:42:39	21.63	HYG	TPT	V..N
06-M064	20	2004-07-04 08:52:39	21.63	HYG	TPT	V..N
06-M064	20	2004-07-04 09:02:39	21.69	HYG	TPT	V..N
06-M064	20	2004-07-04 09:12:39	21.75	HYG	TPT	V..N
06-M064	20	2004-07-04 09:22:39	21.63	HYG	TPT	V..N
06-M064	20	2004-07-04 09:32:39	21.56	HYG	TPT	V..N
06-M064	20	2004-07-04 09:42:39	21.63	HYG	TPT	V..N
06-M064	20	2004-07-04 09:52:39	21.81	HYG	TPT	V..N
06-M064	20	2004-07-04 10:02:39	21.94	HYG	TPT	V..N
06-M064	20	2004-07-04 10:12:39	22	HYG	TPT	V..N
06-M064	20	2004-07-04 10:22:39	22.06	HYG	TPT	V..N
06-M064	20	2004-07-04 10:32:39	22.19	HYG	TPT	V..N
06-M064	20	2004-07-04 10:42:39	22.25	HYG	TPT	V..N
06-M064	20	2004-07-04 10:52:39	22.31	HYG	TPT	V..N
06-M064	20	2004-07-04 11:02:39	22.44	HYG	TPT	V..N
06-M064	20	2004-07-04 11:12:39	22.56	HYG	TPT	V..N
06-M064	20	2004-07-04 11:22:39	22.75	HYG	TPT	V..N
06-M064	20	2004-07-04 11:32:39	23	HYG	TPT	V..N
06-M064	20	2004-07-04 11:42:39	23.19	HYG	TPT	V..N
06-M064	20	2004-07-04 11:52:39	23.44	HYG	TPT	V..N
06-M064	20	2004-07-04 12:02:39	23.69	HYG	TPT	V..N
06-M064	20	2004-07-04 12:12:39	23.81	HYG	TPT	V..N
06-M064	20	2004-07-04 12:22:39	23.94	HYG	TPT	V..N
06-M064	20	2004-07-04 12:32:39	24.13	HYG	TPT	V..N
06-M064	20	2004-07-04 12:42:39	24.19	HYG	TPT	V..N
06-M064	20	2004-07-04 12:52:39	24.31	HYG	TPT	V..N
06-M064	20	2004-07-04 13:02:39	24.5	HYG	TPT	V..N
06-M064	20	2004-07-04 13:12:39	24.63	HYG	TPT	V..N
06-M064	20	2004-07-04 13:22:39	24.75	HYG	TPT	V..N
06-M064	20	2004-07-04 13:32:39	24.88	HYG	TPT	V..N
06-M064	20	2004-07-04 13:42:39	25	HYG	TPT	V..N
06-M064	20	2004-07-04 13:52:39	25.06	HYG	TPT	V..N
06-M064	20	2004-07-04 14:02:39	25.13	HYG	TPT	V..N
06-M064	20	2004-07-04 14:12:39	25.25	HYG	TPT	V..N
06-M064	20	2004-07-04 14:22:39	25.44	HYG	TPT	V..N
06-M064	20	2004-07-04 14:32:39	25.56	HYG	TPT	V..N
06-M064	20	2004-07-04 14:42:39	25.69	HYG	TPT	V..N
06-M064	20	2004-07-04 14:52:39	25.81	HYG	TPT	V..N
06-M064	20	2004-07-04 15:02:39	26.06	HYG	TPT	V..N
06-M064	20	2004-07-04 15:12:39	26.19	HYG	TPT	V..N
06-M064	20	2004-07-04 15:22:39	26.31	HYG	TPT	V..N
06-M064	20	2004-07-04 15:32:39	26.5	HYG	TPT	V..N
06-M064	20	2004-07-04 15:42:39	26.63	HYG	TPT	V..N
06-M064	20	2004-07-04 15:52:39	26.69	HYG	TPT	V..N
06-M064	20	2004-07-04 16:02:39	26.75	HYG	TPT	V..N
06-M064	20	2004-07-04 16:12:39	26.81	HYG	TPT	V..N
06-M064	20	2004-07-04 16:22:39	26.88	HYG	TPT	V..N
06-M064	20	2004-07-04 16:32:39	27	HYG	TPT	V..N
06-M064	20	2004-07-04 16:42:39	27.13	HYG	TPT	V..N
06-M064	20	2004-07-04 16:52:39	27.25	HYG	TPT	V..N
06-M064	20	2004-07-04 17:02:39	27.31	HYG	TPT	V..N
06-M064	20	2004-07-04 17:12:39	27.44	HYG	TPT	V..N
06-M064	20	2004-07-04 17:22:39	27.5	HYG	TPT	V..N
06-M064	20	2004-07-04 17:32:39	27.56	HYG	TPT	V..N
06-M064	20	2004-07-04 17:42:39	27.63	HYG	TPT	V..N
06-M064	20	2004-07-04 17:52:39	27.75	HYG	TPT	V..N
06-M064	20	2004-07-04 18:02:39	27.88	HYG	TPT	V..N
06-M064	20	2004-07-04 18:12:39	27.94	HYG	TPT	V..N
06-M064	20	2004-07-04 18:22:39	28	HYG	TPT	V..N
06-M064	20	2004-07-04 18:32:39	28	HYG	TPT	V..N
06-M064	20	2004-07-04 18:42:39	28	HYG	TPT	V..N
06-M064	20	2004-07-04 18:52:39	28.06	HYG	TPT	V..N
06-M064	20	2004-07-04 19:02:39	28	HYG	TPT	V..N
06-M064	20	2004-07-04 19:12:39	28	HYG	TPT	V..N
06-M064	20	2004-07-04 19:22:39	28	HYG	TPT	V..N
06-M064	20	2004-07-04 19:32:39	28.06	HYG	TPT	V..N
06-M064	20	2004-07-04 19:42:39	28.06	HYG	TPT	V..N
06-M064	20	2004-07-04 19:52:39	28	HYG	TPT	V..N
06-M064	20	2004-07-04 20:02:39	27.94	HYG	TPT	V..N
06-M064	20	2004-07-04 20:12:39	27.88	HYG	TPT	V..N
06-M064	20	2004-07-04 20:22:39	27.88	HYG	TPT	V..N
06-M064	20	2004-07-04 20:32:39	27.88	HYG	TPT	V..N
06-M064	20	2004-07-04 20:42:39	27.88	HYG	TPT	V..N
06-M064	20	2004-07-04 20:52:39	27.88	HYG	TPT	V..N
06-M064	20	2004-07-04 21:02:39	27.69	HYG	TPT	V..N
06-M064	20	2004-07-04 21:12:39	27.5	HYG	TPT	V..N
06-M064	20	2004-07-04 21:22:39	27.38	HYG	TPT	V..N
06-M064	20	2004-07-04 21:32:39	27.31	HYG	TPT	V..N
06-M064	20	2004-07-04 21:42:39	27.13	HYG	TPT	V..N
06-M064	20	2004-07-04 21:52:39	27	HYG	TPT	V..N
06-M064	20	2004-07-04 22:02:39	27	HYG	TPT	V..N
06-M064	20	2004-07-04 22:12:39	26.94	HYG	TPT	V..N
06-M064	20	2004-07-04 22:22:39	26.94	HYG	TPT	V..N
06-M064	20	2004-07-04 22:32:39	27	HYG	TPT	V..N
06-M064	20	2004-07-04 22:42:39	27	HYG	TPT	V..N
06-M064	20	2004-07-04 22:52:39	26.94	HYG	TPT	V..N
06-M064	20	2004-07-04 23:02:39	26.94	HYG	TPT	V..N
06-M064	20	2004-07-04 23:12:39	26.81	HYG	TPT	V..N
06-M064	20	2004-07-04 23:22:39	26.69	HYG	TPT	V..N
06-M064	20	2004-07-04 23:32:39	26.56	HYG	TPT	V..N
06-M064	20	2004-07-04 23:42:39	26.5	HYG	TPT	V..N
06-M064	20	2004-07-04 23:52:39	26.38	HYG	TPT	V..N
06-M064	20	2004-07-05 00:02:39	26.31	HYG	TPT	V..N
06-M064	20	2004-07-05 00:12:39	26.25	HYG	TPT	V..N
06-M064	20	2004-07-05 00:22:39	26.13	HYG	TPT	V..N
06-M064	20	2004-07-05 00:32:39	26.13	HYG	TPT	V..N
06-M064	20	2004-07-05 00:42:39	26	HYG	TPT	V..N
06-M064	20	2004-07-05 00:52:39	25.94	HYG	TPT	V..N
06-M064	20	2004-07-05 01:02:39	25.94	HYG	TPT	V..N
06-M064	20	2004-07-05 01:12:39	25.88	HYG	TPT	V..N
06-M064	20	2004-07-05 01:22:39	25.81	HYG	TPT	V..N
06-M064	20	2004-07-05 01:32:39	25.81	HYG	TPT	V..N
06-M064	20	2004-07-05 01:42:39	25.75	HYG	TPT	V..N
06-M064	20	2004-07-05 01:52:39	25.75	HYG	TPT	V..N
06-M064	20	2004-07-05 02:02:39	25.69	HYG	TPT	V..N
06-M064	20	2004-07-05 02:12:39	25.69	HYG	TPT	V..N
06-M064	20	2004-07-05 02:22:39	25.63	HYG	TPT	V..N
06-M064	20	2004-07-05 02:32:39	25.63	HYG	TPT	V..N
06-M064	20	2004-07-05 02:42:39	25.63	HYG	TPT	V..N
06-M064	20	2004-07-05 02:52:39	25.56	HYG	TPT	V..N
06-M064	20	2004-07-05 03:02:39	25.5	HYG	TPT	V..N
06-M064	20	2004-07-05 03:12:39	25.5	HYG	TPT	V..N
06-M064	20	2004-07-05 03:22:39	25.5	HYG	TPT	V..N
06-M064	20	2004-07-05 03:32:39	25.44	HYG	TPT	V..N
06-M064	20	2004-07-05 03:42:39	25.44	HYG	TPT	V..N
06-M064	20	2004-07-05 03:52:39	25.38	HYG	TPT	V..N
06-M064	20	2004-07-05 04:02:39	25.44	HYG	TPT	V..N
06-M064	20	2004-07-05 04:12:39	25.38	HYG	TPT	V..N
06-M064	20	2004-07-05 04:22:39	25.38	HYG	TPT	V..N
06-M064	20	2004-07-05 04:32:39	25.31	HYG	TPT	V..N
06-M064	20	2004-07-05 04:42:39	25.31	HYG	TPT	V..N
06-M064	20	2004-07-05 04:52:39	25.31	HYG	TPT	V..N
06-M064	20	2004-07-05 05:02:39	25.31	HYG	TPT	V..N
06-M064	20	2004-07-05 05:12:39	25.25	HYG	TPT	V..N
06-M064	20	2004-07-05 05:22:39	25.25	HYG	TPT	V..N
06-M064	20	2004-07-05 05:32:39	25.19	HYG	TPT	V..N
06-M064	20	2004-07-05 05:42:39	25.25	HYG	TPT	V..N
06-M064	20	2004-07-05 05:52:39	25.19	HYG	TPT	V..N
06-M064	20	2004-07-05 06:02:39	25.19	HYG	TPT	V..N
06-M064	20	2004-07-05 06:12:39	25.13	HYG	TPT	V..N
06-M064	20	2004-07-05 06:22:39	25.13	HYG	TPT	V..N
06-M064	20	2004-07-05 06:32:39	25.13	HYG	TPT	V..N
06-M064	20	2004-07-05 06:42:39	25.13	HYG	TPT	V..N
06-M064	20	2004-07-05 06:52:39	25.13	HYG	TPT	V..N
06-M064	20	2004-07-05 07:02:39	25	HYG	TPT	V..N
06-M064	20	2004-07-05 07:12:39	24.75	HYG	TPT	V..N
06-M064	20	2004-07-05 07:22:39	24.13	HYG	TPT	V..N
06-M064	20	2004-07-05 07:32:39	23.81	HYG	TPT	V..N
06-M064	20	2004-07-05 07:42:39	23.75	HYG	TPT	V..N
06-M064	20	2004-07-05 07:52:39	23.81	HYG	TPT	V..N
06-M064	20	2004-07-05 08:02:39	23.75	HYG	TPT	V..N
06-M064	20	2004-07-05 08:12:39	23.75	HYG	TPT	V..N
06-M064	20	2004-07-05 08:22:39	23.69	HYG	TPT	V..N
06-M064	20	2004-07-05 08:32:39	23.69	HYG	TPT	V..N
06-M064	20	2004-07-05 08:42:39	23.69	HYG	TPT	V..N
06-M064	20	2004-07-05 08:52:39	23.69	HYG	TPT	V..N
06-M064	20	2004-07-05 09:02:39	23.69	HYG	TPT	V..N
06-M064	20	2004-07-05 09:12:39	23.69	HYG	TPT	V..N
06-M064	20	2004-07-05 09:22:39	23.69	HYG	TPT	V..N
06-M064	20	2004-07-05 09:32:39	23.69	HYG	TPT	V..N
06-M064	20	2004-07-05 09:42:39	23.69	HYG	TPT	V..N
06-M064	20	2004-07-05 09:52:39	23.63	HYG	TPT	V..N
06-M064	20	2004-07-05 10:02:39	23.69	HYG	TPT	V..N
06-M064	20	2004-07-05 10:12:39	23.75	HYG	TPT	V..N
06-M064	20	2004-07-05 10:22:39	23.75	HYG	TPT	V..N
06-M064	20	2004-07-05 10:32:39	23.75	HYG	TPT	V..N
06-M064	20	2004-07-05 10:42:39	23.81	HYG	TPT	V..N
06-M064	20	2004-07-05 10:52:39	23.94	HYG	TPT	V..N
06-M064	20	2004-07-05 11:02:39	23.94	HYG	TPT	V..N
06-M064	20	2004-07-05 11:12:39	23.94	HYG	TPT	V..N
06-M064	20	2004-07-05 11:22:39	23.94	HYG	TPT	V..N
06-M064	20	2004-07-05 11:32:39	24	HYG	TPT	V..N
06-M064	20	2004-07-05 11:42:39	24.06	HYG	TPT	V..N
06-M064	20	2004-07-05 11:52:39	24.25	HYG	TPT	V..N
06-M064	20	2004-07-05 12:02:39	24.38	HYG	TPT	V..N
06-M064	20	2004-07-05 12:12:39	24.5	HYG	TPT	V..N
06-M064	20	2004-07-05 12:22:39	24.56	HYG	TPT	V..N
06-M064	20	2004-07-05 12:32:39	24.63	HYG	TPT	V..N
06-M064	20	2004-07-05 12:42:39	24.69	HYG	TPT	V..N
06-M064	20	2004-07-05 12:52:39	24.81	HYG	TPT	V..N
06-M064	20	2004-07-05 13:02:39	24.94	HYG	TPT	V..N
06-M064	20	2004-07-05 13:12:39	25.06	HYG	TPT	V..N
06-M064	20	2004-07-05 13:22:39	25.13	HYG	TPT	V..N
06-M064	20	2004-07-05 13:32:39	25.25	HYG	TPT	V..N
06-M064	20	2004-07-05 13:42:39	25.31	HYG	TPT	V..N
06-M064	20	2004-07-05 13:52:39	25.44	HYG	TPT	V..N
06-M064	20	2004-07-05 14:02:39	25.56	HYG	TPT	V..N
06-M064	20	2004-07-05 14:12:39	25.63	HYG	TPT	V..N
06-M064	20	2004-07-05 14:22:39	25.63	HYG	TPT	V..N
06-M064	20	2004-07-05 14:32:39	25.69	HYG	TPT	V..N
06-M064	20	2004-07-05 14:42:39	25.75	HYG	TPT	V..N
06-M064	20	2004-07-05 14:52:39	25.81	HYG	TPT	V..N
06-M064	20	2004-07-05 15:02:39	25.94	HYG	TPT	V..N
06-M064	20	2004-07-05 15:12:39	26	HYG	TPT	V..N
06-M064	20	2004-07-05 15:22:39	26.06	HYG	TPT	V..N
06-M064	20	2004-07-05 15:32:39	26.13	HYG	TPT	V..N
06-M064	20	2004-07-05 15:42:39	26.25	HYG	TPT	V..N
06-M064	20	2004-07-05 15:52:39	26.44	HYG	TPT	V..N
06-M064	20	2004-07-05 16:02:39	26.56	HYG	TPT	V..N
06-M064	20	2004-07-05 16:12:39	26.5	HYG	TPT	V..N
06-M064	20	2004-07-05 16:22:39	26.63	HYG	TPT	V..N
06-M064	20	2004-07-05 16:32:39	26.75	HYG	TPT	V..N
06-M064	20	2004-07-05 16:42:39	26.81	HYG	TPT	V..N
06-M064	20	2004-07-05 16:52:39	26.88	HYG	TPT	V..N
06-M064	20	2004-07-05 17:02:39	27	HYG	TPT	V..N
06-M064	20	2004-07-05 17:12:39	27.06	HYG	TPT	V..N
06-M064	20	2004-07-05 17:22:39	27.06	HYG	TPT	V..N
06-M064	20	2004-07-05 17:32:39	27.13	HYG	TPT	V..N
06-M064	20	2004-07-05 17:42:39	27.06	HYG	TPT	V..N
06-M064	20	2004-07-05 17:52:39	26.94	HYG	TPT	V..N
06-M064	20	2004-07-05 18:02:39	26.88	HYG	TPT	V..N
06-M064	20	2004-07-05 18:12:39	26.81	HYG	TPT	V..N
06-M064	20	2004-07-05 18:22:39	26.75	HYG	TPT	V..N
06-M064	20	2004-07-05 18:32:39	26.69	HYG	TPT	V..N
06-M064	20	2004-07-05 18:42:39	26.63	HYG	TPT	V..N
06-M064	20	2004-07-05 18:52:39	26.5	HYG	TPT	V..N
06-M064	20	2004-07-05 19:02:39	26.5	HYG	TPT	V..N
06-M064	20	2004-07-05 19:12:39	26.56	HYG	TPT	V..N
06-M064	20	2004-07-05 19:22:39	26.63	HYG	TPT	V..N
06-M064	20	2004-07-05 19:32:39	26.63	HYG	TPT	V..N
06-M064	20	2004-07-05 19:42:39	26.69	HYG	TPT	V..N
06-M064	20	2004-07-05 19:52:39	26.69	HYG	TPT	V..N
06-M064	20	2004-07-05 20:02:39	26.75	HYG	TPT	V..N
06-M064	20	2004-07-05 20:12:39	26.81	HYG	TPT	V..N
06-M064	20	2004-07-05 20:22:39	26.81	HYG	TPT	V..N
06-M064	20	2004-07-05 20:32:39	26.5	HYG	TPT	V..N
06-M064	20	2004-07-05 20:42:39	26.19	HYG	TPT	V..N
06-M064	20	2004-07-05 20:52:39	26	HYG	TPT	V..N
06-M064	20	2004-07-05 21:02:39	25.81	HYG	TPT	V..N
06-M064	20	2004-07-05 21:12:39	25.5	HYG	TPT	V..N
06-M064	20	2004-07-05 21:22:39	25.13	HYG	TPT	V..N
06-M064	20	2004-07-05 21:32:39	24.88	HYG	TPT	V..N
06-M064	20	2004-07-05 21:42:39	25	HYG	TPT	V..N
06-M064	20	2004-07-05 21:52:39	25.13	HYG	TPT	V..N
06-M064	20	2004-07-05 22:02:39	25.31	HYG	TPT	V..N
06-M064	20	2004-07-05 22:12:39	25.44	HYG	TPT	V..N
06-M064	20	2004-07-05 22:22:39	25.5	HYG	TPT	V..N
06-M064	20	2004-07-05 22:32:39	25.63	HYG	TPT	V..N
06-M064	20	2004-07-05 22:42:39	25.63	HYG	TPT	V..N
06-M064	20	2004-07-05 22:52:39	25.69	HYG	TPT	V..N
06-M064	20	2004-07-05 23:02:39	25.69	HYG	TPT	V..N
06-M064	20	2004-07-05 23:12:39	25.75	HYG	TPT	V..N
06-M064	20	2004-07-05 23:22:39	25.81	HYG	TPT	V..N
06-M064	20	2004-07-05 23:32:39	25.81	HYG	TPT	V..N
06-M064	20	2004-07-05 23:42:39	25.81	HYG	TPT	V..N
06-M064	20	2004-07-05 23:52:39	25.88	HYG	TPT	V..N
06-M064	20	2004-07-06 00:02:39	25.88	HYG	TPT	V..N
06-M064	20	2004-07-06 00:12:39	25.94	HYG	TPT	V..N
06-M064	20	2004-07-06 00:22:39	25.88	HYG	TPT	V..N
06-M064	20	2004-07-06 00:32:39	25.88	HYG	TPT	V..N
06-M064	20	2004-07-06 00:42:39	25.81	HYG	TPT	V..N
06-M064	20	2004-07-06 00:52:39	25.75	HYG	TPT	V..N
06-M064	20	2004-07-06 01:02:39	25.69	HYG	TPT	V..N
06-M064	20	2004-07-06 01:12:39	25.69	HYG	TPT	V..N
06-M064	20	2004-07-06 01:22:39	25.63	HYG	TPT	V..N
06-M064	20	2004-07-06 01:32:39	25.56	HYG	TPT	V..N
06-M064	20	2004-07-06 01:42:39	25.63	HYG	TPT	V..N
06-M064	20	2004-07-06 01:52:39	25.56	HYG	TPT	V..N
06-M064	20	2004-07-06 02:02:39	25.5	HYG	TPT	V..N
06-M064	20	2004-07-06 02:12:39	25.44	HYG	TPT	V..N
06-M064	20	2004-07-06 02:22:39	25.44	HYG	TPT	V..N
06-M064	20	2004-07-06 02:32:39	25.38	HYG	TPT	V..N
06-M064	20	2004-07-06 02:42:39	25.38	HYG	TPT	V..N
06-M064	20	2004-07-06 02:52:39	25.38	HYG	TPT	V..N
06-M064	20	2004-07-06 03:02:39	25.31	HYG	TPT	V..N
06-M064	20	2004-07-06 03:12:39	25.25	HYG	TPT	V..N
06-M064	20	2004-07-06 03:22:39	25.25	HYG	TPT	V..N
06-M064	20	2004-07-06 03:32:39	25.19	HYG	TPT	V..N
06-M064	20	2004-07-06 03:42:39	25.25	HYG	TPT	V..N
06-M064	20	2004-07-06 03:52:39	25.19	HYG	TPT	V..N
06-M064	20	2004-07-06 04:02:39	25.13	HYG	TPT	V..N
06-M064	20	2004-07-06 04:12:39	25.13	HYG	TPT	V..N
06-M064	20	2004-07-06 04:22:39	25.13	HYG	TPT	V..N
06-M064	20	2004-07-06 04:32:39	25.06	HYG	TPT	V..N
06-M064	20	2004-07-06 04:42:39	25.06	HYG	TPT	V..N
06-M064	20	2004-07-06 04:52:39	25.06	HYG	TPT	V..N
06-M064	20	2004-07-06 05:02:39	25.06	HYG	TPT	V..N
06-M064	20	2004-07-06 05:12:39	25	HYG	TPT	V..N
06-M064	20	2004-07-06 05:22:39	25	HYG	TPT	V..N
06-M064	20	2004-07-06 05:32:39	25	HYG	TPT	V..N
06-M064	20	2004-07-06 05:42:39	25	HYG	TPT	V..N
06-M064	20	2004-07-06 05:52:39	24.94	HYG	TPT	V..N
06-M064	20	2004-07-06 06:02:39	24.88	HYG	TPT	V..N
06-M064	20	2004-07-06 06:12:39	24.75	HYG	TPT	V..N
06-M064	20	2004-07-06 06:22:39	24.63	HYG	TPT	V..N
06-M064	20	2004-07-06 06:32:39	24.5	HYG	TPT	V..N
06-M064	20	2004-07-06 06:42:39	24.38	HYG	TPT	V..N
06-M064	20	2004-07-06 06:52:39	24.25	HYG	TPT	V..N
06-M064	20	2004-07-06 07:02:39	24.13	HYG	TPT	V..N
06-M064	20	2004-07-06 07:12:39	24.13	HYG	TPT	V..N
06-M064	20	2004-07-06 07:22:39	23.94	HYG	TPT	V..N
06-M064	20	2004-07-06 07:32:39	23.81	HYG	TPT	V..N
06-M064	20	2004-07-06 07:42:39	23.81	HYG	TPT	V..N
06-M064	20	2004-07-06 07:52:39	23.81	HYG	TPT	V..N
06-M064	20	2004-07-06 08:02:39	23.81	HYG	TPT	V..N
06-M064	20	2004-07-06 08:12:39	23.81	HYG	TPT	V..N
06-M064	20	2004-07-06 08:22:39	23.81	HYG	TPT	V..N
06-M064	20	2004-07-06 08:32:39	23.81	HYG	TPT	V..N
06-M064	20	2004-07-06 08:42:39	23.81	HYG	TPT	V..N
06-M064	20	2004-07-06 08:52:39	23.88	HYG	TPT	V..N
06-M064	20	2004-07-06 09:02:39	23.81	HYG	TPT	V..N
06-M064	20	2004-07-06 09:12:39	23.88	HYG	TPT	V..N
06-M064	20	2004-07-06 09:22:39	23.88	HYG	TPT	V..N
06-M064	20	2004-07-06 09:32:39	23.88	HYG	TPT	V..N
06-M064	20	2004-07-06 09:42:39	23.88	HYG	TPT	V..N
06-M064	20	2004-07-06 09:52:39	23.94	HYG	TPT	V..N
06-M064	20	2004-07-06 10:02:39	23.94	HYG	TPT	V..N
06-M064	20	2004-07-06 10:12:39	23.94	HYG	TPT	V..N
06-M064	20	2004-07-06 10:22:39	24	HYG	TPT	V..N
06-M064	20	2004-07-06 10:32:39	24.13	HYG	TPT	V..N
06-M064	20	2004-07-06 10:42:39	24.19	HYG	TPT	V..N
06-M064	20	2004-07-06 10:52:39	24.25	HYG	TPT	V..N
06-M064	20	2004-07-06 11:02:39	24.31	HYG	TPT	V..N
06-M064	20	2004-07-06 11:12:39	24.63	HYG	TPT	V..N
06-M064	20	2004-07-06 11:22:39	24.88	HYG	TPT	V..N
06-M064	20	2004-07-06 11:32:39	25.06	HYG	TPT	V..N
06-M064	20	2004-07-06 11:42:39	25.31	HYG	TPT	V..N
06-M064	20	2004-07-06 11:52:39	25.44	HYG	TPT	V..N
06-M064	20	2004-07-06 12:02:39	25.5	HYG	TPT	V..N
06-M064	20	2004-07-06 12:12:39	25.63	HYG	TPT	V..N
06-M064	20	2004-07-06 12:22:39	25.63	HYG	TPT	V..N
06-M064	20	2004-07-06 12:32:39	25.63	HYG	TPT	V..N
06-M064	20	2004-07-06 12:42:39	25.56	HYG	TPT	V..N
06-M064	20	2004-07-06 12:52:39	25.56	HYG	TPT	V..N
06-M064	20	2004-07-06 13:02:39	25.63	HYG	TPT	V..N
06-M064	20	2004-07-06 13:12:39	25.63	HYG	TPT	V..N
06-M064	20	2004-07-06 13:22:39	25.75	HYG	TPT	V..N
06-M064	20	2004-07-06 13:32:39	25.75	HYG	TPT	V..N
06-M064	20	2004-07-06 13:42:39	25.75	HYG	TPT	V..N
06-M064	20	2004-07-06 13:52:39	25.75	HYG	TPT	V..N
06-M064	20	2004-07-06 14:02:39	25.75	HYG	TPT	V..N
06-M064	20	2004-07-06 14:12:39	25.81	HYG	TPT	V..N
06-M064	20	2004-07-06 14:22:39	25.81	HYG	TPT	V..N
06-M064	20	2004-07-06 14:32:39	25.81	HYG	TPT	V..N
06-M064	20	2004-07-06 14:42:39	25.75	HYG	TPT	V..N
06-M064	20	2004-07-06 14:52:39	25.75	HYG	TPT	V..N
06-M064	20	2004-07-06 15:02:39	25.75	HYG	TPT	V..N
06-M064	20	2004-07-06 15:12:39	25.75	HYG	TPT	V..N
06-M064	20	2004-07-06 15:22:39	25.81	HYG	TPT	V..N
06-M064	20	2004-07-06 15:32:39	25.81	HYG	TPT	V..N
06-M064	20	2004-07-06 15:42:39	25.88	HYG	TPT	V..N
06-M064	20	2004-07-06 15:52:39	25.94	HYG	TPT	V..N
06-M064	20	2004-07-06 16:02:39	25.94	HYG	TPT	V..N
06-M064	20	2004-07-06 16:12:39	26	HYG	TPT	V..N
06-M064	20	2004-07-06 16:22:39	26.06	HYG	TPT	V..N
06-M064	20	2004-07-06 16:32:39	26.25	HYG	TPT	V..N
06-M064	20	2004-07-06 16:42:39	26.38	HYG	TPT	V..N
06-M064	20	2004-07-06 16:52:39	26.5	HYG	TPT	V..N
06-M064	20	2004-07-06 17:02:39	26.69	HYG	TPT	V..N
06-M064	20	2004-07-06 17:12:39	26.81	HYG	TPT	V..N
06-M064	20	2004-07-06 17:22:39	27.06	HYG	TPT	V..N
06-M064	20	2004-07-06 17:32:39	27.19	HYG	TPT	V..N
06-M064	20	2004-07-06 17:42:39	27.25	HYG	TPT	V..N
06-M064	20	2004-07-06 17:52:39	27.38	HYG	TPT	V..N
06-M064	20	2004-07-06 18:02:39	27.38	HYG	TPT	V..N
06-M064	20	2004-07-06 18:12:39	27.25	HYG	TPT	V..N
06-M064	20	2004-07-06 18:22:39	27.13	HYG	TPT	V..N
06-M064	20	2004-07-06 18:32:39	27.13	HYG	TPT	V..N
06-M064	20	2004-07-06 18:42:39	27.25	HYG	TPT	V..N
06-M064	20	2004-07-06 18:52:39	27.31	HYG	TPT	V..N
06-M064	20	2004-07-06 19:02:39	27.38	HYG	TPT	V..N
06-M064	20	2004-07-06 19:12:39	27.38	HYG	TPT	V..N
06-M064	20	2004-07-06 19:22:39	27.25	HYG	TPT	V..N
06-M064	20	2004-07-06 19:32:39	27.19	HYG	TPT	V..N
06-M064	20	2004-07-06 19:42:39	27	HYG	TPT	V..N
06-M064	20	2004-07-06 19:52:39	26.81	HYG	TPT	V..N
06-M064	20	2004-07-06 20:02:39	26.75	HYG	TPT	V..N
06-M064	20	2004-07-06 20:12:39	26.63	HYG	TPT	V..N
06-M064	20	2004-07-06 20:22:39	26.31	HYG	TPT	V..N
06-M064	20	2004-07-06 20:32:39	26.06	HYG	TPT	V..N
06-M064	20	2004-07-06 20:42:39	25.94	HYG	TPT	V..N
06-M064	20	2004-07-06 20:52:39	25.81	HYG	TPT	V..N
06-M064	20	2004-07-06 21:02:39	25.63	HYG	TPT	V..N
06-M064	20	2004-07-06 21:12:39	25.5	HYG	TPT	V..N
06-M064	20	2004-07-06 21:22:39	25.44	HYG	TPT	V..N
06-M064	20	2004-07-06 21:32:39	25.31	HYG	TPT	V..N
06-M064	20	2004-07-06 21:42:39	25.25	HYG	TPT	V..N
06-M064	20	2004-07-06 21:52:39	25.06	HYG	TPT	V..N
06-M064	20	2004-07-06 22:02:39	24.94	HYG	TPT	V..N
06-M064	20	2004-07-06 22:12:39	24.88	HYG	TPT	V..N
06-M064	20	2004-07-06 22:22:39	25.06	HYG	TPT	V..N
06-M064	20	2004-07-06 22:32:39	25.13	HYG	TPT	V..N
06-M064	20	2004-07-06 22:42:39	25.19	HYG	TPT	V..N
06-M064	20	2004-07-06 22:52:39	25.31	HYG	TPT	V..N
06-M064	20	2004-07-06 23:02:39	25.38	HYG	TPT	V..N
06-M064	20	2004-07-06 23:12:39	25.38	HYG	TPT	V..N
06-M064	20	2004-07-06 23:22:39	25.44	HYG	TPT	V..N
06-M064	20	2004-07-06 23:32:39	25.44	HYG	TPT	V..N
06-M064	20	2004-07-06 23:42:39	25.44	HYG	TPT	V..N
06-M064	20	2004-07-06 23:52:39	25.44	HYG	TPT	V..N
06-M064	20	2004-07-07 00:02:39	25.5	HYG	TPT	V..N
06-M064	20	2004-07-07 00:12:39	25.5	HYG	TPT	V..N
06-M064	20	2004-07-07 00:22:39	25.44	HYG	TPT	V..N
06-M064	20	2004-07-07 00:32:39	25.44	HYG	TPT	V..N
06-M064	20	2004-07-07 00:42:39	25.44	HYG	TPT	V..N
06-M064	20	2004-07-07 00:52:39	25.44	HYG	TPT	V..N
06-M064	20	2004-07-07 01:02:39	25.44	HYG	TPT	V..N
06-M064	20	2004-07-07 01:12:39	25.38	HYG	TPT	V..N
06-M064	20	2004-07-07 01:22:39	25.38	HYG	TPT	V..N
06-M064	20	2004-07-07 01:32:39	25.38	HYG	TPT	V..N
06-M064	20	2004-07-07 01:42:39	25.38	HYG	TPT	V..N
06-M064	20	2004-07-07 01:52:39	25.38	HYG	TPT	V..N
06-M064	20	2004-07-07 02:02:39	25.31	HYG	TPT	V..N
06-M064	20	2004-07-07 02:12:39	25.31	HYG	TPT	V..N
06-M064	20	2004-07-07 02:22:39	25.31	HYG	TPT	V..N
06-M064	20	2004-07-07 02:32:39	25.31	HYG	TPT	V..N
06-M064	20	2004-07-07 02:42:39	25.25	HYG	TPT	V..N
06-M064	20	2004-07-07 02:52:39	25.25	HYG	TPT	V..N
06-M064	20	2004-07-07 03:02:39	25.25	HYG	TPT	V..N
06-M064	20	2004-07-07 03:12:39	25.25	HYG	TPT	V..N
06-M064	20	2004-07-07 03:22:39	25.19	HYG	TPT	V..N
06-M064	20	2004-07-07 03:32:39	25.19	HYG	TPT	V..N
06-M064	20	2004-07-07 03:42:39	25.19	HYG	TPT	V..N
06-M064	20	2004-07-07 03:52:39	25.19	HYG	TPT	V..N
06-M064	20	2004-07-07 04:02:39	25.19	HYG	TPT	V..N
06-M064	20	2004-07-07 04:12:39	25.19	HYG	TPT	V..N
06-M064	20	2004-07-07 04:22:39	25.13	HYG	TPT	V..N
06-M064	20	2004-07-07 04:32:39	25.13	HYG	TPT	V..N
06-M064	20	2004-07-07 04:42:39	25.13	HYG	TPT	V..N
06-M064	20	2004-07-07 04:52:39	25.13	HYG	TPT	V..N
06-M064	20	2004-07-07 05:02:39	25.13	HYG	TPT	V..N
06-M064	20	2004-07-07 05:12:39	25.06	HYG	TPT	V..N
06-M064	20	2004-07-07 05:22:39	25.06	HYG	TPT	V..N
06-M064	20	2004-07-07 05:32:39	25.06	HYG	TPT	V..N
06-M064	20	2004-07-07 05:42:39	25.06	HYG	TPT	V..N
06-M064	20	2004-07-07 05:52:39	25	HYG	TPT	V..N
06-M064	20	2004-07-07 06:02:39	25	HYG	TPT	V..N
06-M064	20	2004-07-07 06:12:39	25	HYG	TPT	V..N
06-M064	20	2004-07-07 06:22:39	24.94	HYG	TPT	V..N
06-M064	20	2004-07-07 06:32:39	24.88	HYG	TPT	V..N
06-M064	20	2004-07-07 06:42:39	24.63	HYG	TPT	V..N
06-M064	20	2004-07-07 06:52:39	24.44	HYG	TPT	V..N
06-M064	20	2004-07-07 07:02:39	24.38	HYG	TPT	V..N
06-M064	20	2004-07-07 07:12:39	24.31	HYG	TPT	V..N
06-M064	20	2004-07-07 07:22:39	24.31	HYG	TPT	V..N
06-M064	20	2004-07-07 07:32:39	24.38	HYG	TPT	V..N
06-M064	20	2004-07-07 07:42:39	24.44	HYG	TPT	V..N
06-M064	20	2004-07-07 07:52:39	24.44	HYG	TPT	V..N
06-M064	20	2004-07-07 08:02:39	24.5	HYG	TPT	V..N
06-M064	20	2004-07-07 08:12:39	24.56	HYG	TPT	V..N
06-M064	20	2004-07-07 08:22:39	24.63	HYG	TPT	V..N
06-M064	20	2004-07-07 08:32:39	24.63	HYG	TPT	V..N
06-M064	20	2004-07-07 08:42:39	24.69	HYG	TPT	V..N
06-M064	20	2004-07-07 08:52:39	24.69	HYG	TPT	V..N
06-M064	20	2004-07-07 09:02:39	24.63	HYG	TPT	V..N
06-M064	20	2004-07-07 09:12:39	24.63	HYG	TPT	V..N
06-M064	20	2004-07-07 09:22:39	24.56	HYG	TPT	V..N
06-M064	20	2004-07-07 09:32:39	24.63	HYG	TPT	V..N
06-M064	20	2004-07-07 09:42:39	24.63	HYG	TPT	V..N
06-M064	20	2004-07-07 09:52:39	24.63	HYG	TPT	V..N
06-M064	20	2004-07-07 10:02:39	24.63	HYG	TPT	V..N
06-M064	20	2004-07-07 10:12:39	24.63	HYG	TPT	V..N
06-M064	20	2004-07-07 10:22:39	24.56	HYG	TPT	V..N
06-M064	20	2004-07-07 10:32:39	24.5	HYG	TPT	V..N
06-M064	20	2004-07-07 10:42:39	24.44	HYG	TPT	V..N
06-M064	20	2004-07-07 10:52:39	24.38	HYG	TPT	V..N
06-M064	20	2004-07-07 11:02:39	24.38	HYG	TPT	V..N
06-M064	20	2004-07-07 11:12:39	24.25	HYG	TPT	V..N
06-M064	20	2004-07-07 11:22:39	24.19	HYG	TPT	V..N
06-M064	20	2004-07-07 11:32:39	24.25	HYG	TPT	V..N
06-M064	20	2004-07-07 11:42:39	24.25	HYG	TPT	V..N
06-M064	20	2004-07-07 11:52:39	24.25	HYG	TPT	V..N
06-M064	20	2004-07-07 12:02:39	24.19	HYG	TPT	V..N
06-M064	20	2004-07-07 12:12:39	24.13	HYG	TPT	V..N
06-M064	20	2004-07-07 12:22:39	24.13	HYG	TPT	V..N
06-M064	20	2004-07-07 12:32:39	24.31	HYG	TPT	V..N
06-M064	20	2004-07-07 12:42:39	24.5	HYG	TPT	V..N
06-M064	20	2004-07-07 12:52:39	24.69	HYG	TPT	V..N
06-M064	20	2004-07-07 13:02:39	24.81	HYG	TPT	V..N
06-M064	20	2004-07-07 13:12:39	25	HYG	TPT	V..N
06-M064	20	2004-07-07 13:22:39	25.13	HYG	TPT	V..N
06-M064	20	2004-07-07 13:32:39	25.19	HYG	TPT	V..N
06-M064	20	2004-07-07 13:42:39	25.31	HYG	TPT	V..N
06-M064	20	2004-07-07 13:52:39	25.38	HYG	TPT	V..N
06-M064	20	2004-07-07 14:02:39	25.5	HYG	TPT	V..N
06-M064	20	2004-07-07 14:12:39	25.75	HYG	TPT	V..N
06-M064	20	2004-07-07 14:22:39	25.94	HYG	TPT	V..N
06-M064	20	2004-07-07 14:32:39	26.06	HYG	TPT	V..N
06-M064	20	2004-07-07 14:42:39	26.19	HYG	TPT	V..N
06-M064	20	2004-07-07 14:52:39	26.31	HYG	TPT	V..N
06-M064	20	2004-07-07 15:02:39	26.44	HYG	TPT	V..N
06-M064	20	2004-07-07 15:12:39	26.56	HYG	TPT	V..N
06-M064	20	2004-07-07 15:22:39	26.63	HYG	TPT	V..N
06-M064	20	2004-07-07 15:32:39	26.75	HYG	TPT	V..N
06-M064	20	2004-07-07 15:42:39	26.94	HYG	TPT	V..N
06-M064	20	2004-07-07 15:52:39	27.06	HYG	TPT	V..N
06-M064	20	2004-07-07 16:02:39	27.13	HYG	TPT	V..N
06-M064	20	2004-07-07 16:12:39	27.19	HYG	TPT	V..N
06-M064	20	2004-07-07 16:22:39	27.31	HYG	TPT	V..N
06-M064	20	2004-07-07 16:32:39	27.31	HYG	TPT	V..N
06-M064	20	2004-07-07 16:42:39	27.38	HYG	TPT	V..N
06-M064	20	2004-07-07 16:52:39	27.38	HYG	TPT	V..N
06-M064	20	2004-07-07 17:02:39	27.38	HYG	TPT	V..N
06-M064	20	2004-07-07 17:12:39	27.44	HYG	TPT	V..N
06-M064	20	2004-07-07 17:22:39	27.44	HYG	TPT	V..N
06-M064	20	2004-07-07 17:32:39	27.44	HYG	TPT	V..N
06-M064	20	2004-07-07 17:42:39	27.5	HYG	TPT	V..N
06-M064	20	2004-07-07 17:52:39	27.56	HYG	TPT	V..N
06-M064	20	2004-07-07 18:02:39	27.63	HYG	TPT	V..N
06-M064	20	2004-07-07 18:12:39	27.69	HYG	TPT	V..N
06-M064	20	2004-07-07 18:22:39	27.69	HYG	TPT	V..N
06-M064	20	2004-07-07 18:32:39	27.69	HYG	TPT	V..N
06-M064	20	2004-07-07 18:42:39	27.63	HYG	TPT	V..N
06-M064	20	2004-07-07 18:52:39	27.5	HYG	TPT	V..N
06-M064	20	2004-07-07 19:02:39	27.5	HYG	TPT	V..N
06-M064	20	2004-07-07 19:12:39	27.5	HYG	TPT	V..N
06-M064	20	2004-07-07 19:22:39	27.44	HYG	TPT	V..N
06-M064	20	2004-07-07 19:32:39	27.44	HYG	TPT	V..N
06-M064	20	2004-07-07 19:42:39	27.5	HYG	TPT	V..N
06-M064	20	2004-07-07 19:52:39	27.5	HYG	TPT	V..N
06-M064	20	2004-07-07 20:02:39	27.56	HYG	TPT	V..N
06-M064	20	2004-07-07 20:12:39	27.63	HYG	TPT	V..N
06-M064	20	2004-07-07 20:22:39	27.56	HYG	TPT	V..N
06-M064	20	2004-07-07 20:32:39	27.63	HYG	TPT	V..N
06-M064	20	2004-07-07 20:42:39	27.56	HYG	TPT	V..N
06-M064	20	2004-07-07 20:52:39	27.63	HYG	TPT	V..N
06-M064	20	2004-07-07 21:02:39	27.63	HYG	TPT	V..N
06-M064	20	2004-07-07 21:12:39	27.63	HYG	TPT	V..N
06-M064	20	2004-07-07 21:22:39	27.56	HYG	TPT	V..N
06-M064	20	2004-07-07 21:32:39	27.5	HYG	TPT	V..N
06-M064	20	2004-07-07 21:42:39	27.44	HYG	TPT	V..N
06-M064	20	2004-07-07 21:52:39	27.13	HYG	TPT	V..N
06-M064	20	2004-07-07 22:02:39	26.81	HYG	TPT	V..N
06-M064	20	2004-07-07 22:12:39	26.94	HYG	TPT	V..N
06-M064	20	2004-07-07 22:22:39	27	HYG	TPT	V..N
06-M064	20	2004-07-07 22:32:39	27	HYG	TPT	V..N
06-M064	20	2004-07-07 22:42:39	27	HYG	TPT	V..N
06-M064	20	2004-07-07 22:52:39	26.94	HYG	TPT	V..N
06-M064	20	2004-07-07 23:02:39	26.88	HYG	TPT	V..N
06-M064	20	2004-07-07 23:12:39	26.81	HYG	TPT	V..N
06-M064	20	2004-07-07 23:22:39	26.75	HYG	TPT	V..N
06-M064	20	2004-07-07 23:32:39	26.69	HYG	TPT	V..N
06-M064	20	2004-07-07 23:42:39	26.69	HYG	TPT	V..N
06-M064	20	2004-07-07 23:52:39	26.63	HYG	TPT	V..N
06-M064	20	2004-07-08 00:02:39	26.56	HYG	TPT	V..N
06-M064	20	2004-07-08 00:12:39	26.56	HYG	TPT	V..N
06-M064	20	2004-07-08 00:22:39	26.5	HYG	TPT	V..N
06-M064	20	2004-07-08 00:32:39	26.5	HYG	TPT	V..N
06-M064	20	2004-07-08 00:42:39	26.44	HYG	TPT	V..N
06-M064	20	2004-07-08 00:52:39	26.44	HYG	TPT	V..N
06-M064	20	2004-07-08 01:02:39	26.38	HYG	TPT	V..N
06-M064	20	2004-07-08 01:12:39	26.31	HYG	TPT	V..N
06-M064	20	2004-07-08 01:22:39	26.31	HYG	TPT	V..N
06-M064	20	2004-07-08 01:32:39	26.31	HYG	TPT	V..N
06-M064	20	2004-07-08 01:42:39	26.25	HYG	TPT	V..N
06-M064	20	2004-07-08 01:52:39	26.25	HYG	TPT	V..N
06-M064	20	2004-07-08 02:02:39	26.25	HYG	TPT	V..N
06-M064	20	2004-07-08 02:12:39	26.19	HYG	TPT	V..N
06-M064	20	2004-07-08 02:22:39	26.19	HYG	TPT	V..N
06-M064	20	2004-07-08 02:32:39	26.13	HYG	TPT	V..N
06-M064	20	2004-07-08 02:42:39	26.13	HYG	TPT	V..N
06-M064	20	2004-07-08 02:52:39	26.06	HYG	TPT	V..N
06-M064	20	2004-07-08 03:02:39	26.06	HYG	TPT	V..N
06-M064	20	2004-07-08 03:12:39	26.06	HYG	TPT	V..N
06-M064	20	2004-07-08 03:22:39	26	HYG	TPT	V..N
06-M064	20	2004-07-08 03:32:39	26	HYG	TPT	V..N
06-M064	20	2004-07-08 03:42:39	26	HYG	TPT	V..N
06-M064	20	2004-07-08 03:52:39	25.94	HYG	TPT	V..N
06-M064	20	2004-07-08 04:02:39	25.94	HYG	TPT	V..N
06-M064	20	2004-07-08 04:12:39	25.94	HYG	TPT	V..N
06-M064	20	2004-07-08 04:22:39	25.88	HYG	TPT	V..N
06-M064	20	2004-07-08 04:32:39	25.88	HYG	TPT	V..N
06-M064	20	2004-07-08 04:42:39	25.88	HYG	TPT	V..N
06-M064	20	2004-07-08 04:52:39	25.81	HYG	TPT	V..N
06-M064	20	2004-07-08 05:02:39	25.75	HYG	TPT	V..N
06-M064	20	2004-07-08 05:12:39	25.81	HYG	TPT	V..N
06-M064	20	2004-07-08 05:22:39	25.81	HYG	TPT	V..N
06-M064	20	2004-07-08 05:32:39	25.75	HYG	TPT	V..N
06-M064	20	2004-07-08 05:42:39	25.75	HYG	TPT	V..N
06-M064	20	2004-07-08 05:52:39	25.75	HYG	TPT	V..N
06-M064	20	2004-07-08 06:02:39	25.69	HYG	TPT	V..N
06-M064	20	2004-07-08 06:12:39	25.69	HYG	TPT	V..N
06-M064	20	2004-07-08 06:22:39	25.69	HYG	TPT	V..N
06-M064	20	2004-07-08 06:32:39	25.63	HYG	TPT	V..N
06-M064	20	2004-07-08 06:42:39	24.81	HYG	TPT	V..N
06-M064	20	2004-07-08 06:52:39	24.38	HYG	TPT	V..N
06-M064	20	2004-07-08 07:02:39	23.88	HYG	TPT	V..N
06-M064	20	2004-07-08 07:12:39	23.56	HYG	TPT	V..N
06-M064	20	2004-07-08 07:22:39	23.25	HYG	TPT	V..N
06-M064	20	2004-07-08 07:32:39	23.06	HYG	TPT	V..N
06-M064	20	2004-07-08 07:42:39	22.94	HYG	TPT	V..N
06-M064	20	2004-07-08 07:52:39	22.81	HYG	TPT	V..N
06-M064	20	2004-07-08 08:02:39	22.69	HYG	TPT	V..N
06-M064	20	2004-07-08 08:12:39	22.31	HYG	TPT	V..N
06-M064	20	2004-07-08 08:22:39	22.13	HYG	TPT	V..N
06-M064	20	2004-07-08 08:32:39	21.81	HYG	TPT	V..N
06-M064	20	2004-07-08 08:42:39	21.69	HYG	TPT	V..N
06-M064	20	2004-07-08 08:52:39	21.5	HYG	TPT	V..N
06-M064	20	2004-07-08 09:02:39	21.25	HYG	TPT	V..N
06-M064	20	2004-07-08 09:12:39	21.13	HYG	TPT	V..N
06-M064	20	2004-07-08 09:22:39	21	HYG	TPT	V..N
06-M064	20	2004-07-08 09:32:39	20.94	HYG	TPT	V..N
06-M064	20	2004-07-08 09:42:39	21	HYG	TPT	V..N
06-M064	20	2004-07-08 09:52:39	21.06	HYG	TPT	V..N
06-M064	20	2004-07-08 10:02:39	21.13	HYG	TPT	V..N
06-M065	11	2004-07-22 15:28:17	29.4	QTR	TPT	V..N
06-M065	11	2004-07-22 15:38:17	29.7	QTR	TPT	V..N
06-M065	11	2004-07-22 15:48:17	29.9	QTR	TPT	V..N
06-M065	11	2004-07-22 15:58:17	30	QTR	TPT	V..N
06-M065	11	2004-07-22 16:08:17	30.1	QTR	TPT	V..N
06-M065	11	2004-07-22 16:18:17	30.1	QTR	TPT	V..N
06-M065	11	2004-07-22 16:28:17	30.2	QTR	TPT	V..N
06-M065	11	2004-07-22 16:38:17	30.3	QTR	TPT	V..N
06-M065	11	2004-07-22 16:48:17	30.3	QTR	TPT	V..N
06-M065	11	2004-07-22 16:58:17	30.4	QTR	TPT	V..N
06-M065	11	2004-07-22 17:08:17	30.4	QTR	TPT	V..N
06-M065	11	2004-07-22 17:18:17	30.4	QTR	TPT	V..N
06-M065	11	2004-07-22 17:28:17	30.4	QTR	TPT	V..N
06-M065	11	2004-07-22 17:38:17	30.5	QTR	TPT	V..N
06-M065	11	2004-07-22 17:48:17	30.6	QTR	TPT	V..N
06-M065	11	2004-07-22 17:58:17	30.6	QTR	TPT	V..N
06-M065	11	2004-07-22 18:08:17	30.6	QTR	TPT	V..N
06-M065	11	2004-07-22 18:18:17	30.6	QTR	TPT	V..N
06-M065	11	2004-07-22 18:28:17	30.6	QTR	TPT	V..N
06-M065	11	2004-07-22 18:38:17	30.6	QTR	TPT	V..N
06-M065	11	2004-07-22 18:48:17	30.6	QTR	TPT	V..N
06-M065	11	2004-07-22 18:58:17	30.6	QTR	TPT	V..N
06-M065	11	2004-07-22 19:08:17	30.6	QTR	TPT	V..N
06-M065	11	2004-07-22 19:18:17	30.6	QTR	TPT	V..N
06-M065	11	2004-07-22 19:28:17	30.6	QTR	TPT	V..N
06-M065	11	2004-07-22 19:38:17	30.7	QTR	TPT	V..N
06-M065	11	2004-07-22 19:48:17	30.7	QTR	TPT	V..N
06-M065	11	2004-07-22 19:58:17	30.7	QTR	TPT	V..N
06-M065	11	2004-07-22 20:08:17	30.6	QTR	TPT	V..N
06-M065	11	2004-07-22 20:18:17	30.6	QTR	TPT	V..N
06-M065	11	2004-07-22 20:28:17	30.6	QTR	TPT	V..N
06-M065	11	2004-07-22 20:38:17	30.6	QTR	TPT	V..N
06-M065	11	2004-07-22 20:48:17	30.6	QTR	TPT	V..N
06-M065	11	2004-07-22 20:58:17	30.6	QTR	TPT	V..N
06-M065	11	2004-07-22 21:08:17	30.6	QTR	TPT	V..N
06-M065	11	2004-07-22 21:18:17	30.6	QTR	TPT	V..N
06-M065	11	2004-07-22 21:28:17	30.6	QTR	TPT	V..N
06-M065	11	2004-07-22 21:38:17	30.6	QTR	TPT	V..N
06-M065	11	2004-07-22 21:48:17	30.6	QTR	TPT	V..N
06-M065	11	2004-07-22 21:58:17	30.6	QTR	TPT	V..N
06-M065	11	2004-07-22 22:08:17	30.6	QTR	TPT	V..N
06-M065	11	2004-07-22 22:18:17	30.5	QTR	TPT	V..N
06-M065	11	2004-07-22 22:28:17	30.5	QTR	TPT	V..N
06-M065	11	2004-07-22 22:38:17	30.4	QTR	TPT	V..N
06-M065	11	2004-07-22 22:48:17	30.4	QTR	TPT	V..N
06-M065	11	2004-07-22 22:58:17	30.4	QTR	TPT	V..N
06-M065	11	2004-07-22 23:08:17	30.4	QTR	TPT	V..N
06-M065	11	2004-07-22 23:18:17	30.4	QTR	TPT	V..N
06-M065	11	2004-07-22 23:28:17	30.4	QTR	TPT	V..N
06-M065	11	2004-07-22 23:38:17	30.4	QTR	TPT	V..N
06-M065	11	2004-07-22 23:48:17	30.4	QTR	TPT	V..N
06-M065	11	2004-07-22 23:58:17	30.4	QTR	TPT	V..N
06-M065	11	2004-07-23 00:08:17	30.3	QTR	TPT	V..N
06-M065	11	2004-07-23 00:18:17	30.3	QTR	TPT	V..N
06-M065	11	2004-07-23 00:28:17	30.3	QTR	TPT	V..N
06-M065	11	2004-07-23 00:38:17	30.3	QTR	TPT	V..N
06-M065	11	2004-07-23 00:48:17	30.3	QTR	TPT	V..N
06-M065	11	2004-07-23 00:58:17	30.3	QTR	TPT	V..N
06-M065	11	2004-07-23 01:08:17	30.3	QTR	TPT	V..N
06-M065	11	2004-07-23 01:18:17	30.2	QTR	TPT	V..N
06-M065	11	2004-07-23 01:28:17	30.2	QTR	TPT	V..N
06-M065	11	2004-07-23 01:38:17	30.2	QTR	TPT	V..N
06-M065	11	2004-07-23 01:48:17	30.2	QTR	TPT	V..N
06-M065	11	2004-07-23 01:58:17	30.2	QTR	TPT	V..N
06-M065	11	2004-07-23 02:08:17	30.1	QTR	TPT	V..N
06-M065	11	2004-07-23 02:18:17	30.1	QTR	TPT	V..N
06-M065	11	2004-07-23 02:28:17	30.1	QTR	TPT	V..N
06-M065	11	2004-07-23 02:38:17	30.1	QTR	TPT	V..N
06-M065	11	2004-07-23 02:48:17	30.1	QTR	TPT	V..N
06-M065	11	2004-07-23 02:58:17	30.1	QTR	TPT	V..N
06-M065	11	2004-07-23 03:08:17	30	QTR	TPT	V..N
06-M065	11	2004-07-23 03:18:17	30	QTR	TPT	V..N
06-M065	11	2004-07-23 03:28:17	29.9	QTR	TPT	V..N
06-M065	11	2004-07-23 03:38:17	29.9	QTR	TPT	V..N
06-M065	11	2004-07-23 03:48:17	29.9	QTR	TPT	V..N
06-M065	11	2004-07-23 03:58:17	29.9	QTR	TPT	V..N
06-M065	11	2004-07-23 04:08:17	29.8	QTR	TPT	V..N
06-M065	11	2004-07-23 04:18:17	29.8	QTR	TPT	V..N
06-M065	11	2004-07-23 04:28:17	29.8	QTR	TPT	V..N
06-M065	11	2004-07-23 04:38:17	29.8	QTR	TPT	V..N
06-M065	11	2004-07-23 04:48:17	29.8	QTR	TPT	V..N
06-M065	11	2004-07-23 04:58:17	29.7	QTR	TPT	V..N
06-M065	11	2004-07-23 05:08:17	29.7	QTR	TPT	V..N
06-M065	11	2004-07-23 05:18:17	29.7	QTR	TPT	V..N
06-M065	11	2004-07-23 05:28:17	29.7	QTR	TPT	V..N
06-M065	11	2004-07-23 05:38:17	29.6	QTR	TPT	V..N
06-M065	11	2004-07-23 05:48:17	29.6	QTR	TPT	V..N
06-M065	11	2004-07-23 05:58:17	29.6	QTR	TPT	V..N
06-M065	11	2004-07-23 06:08:17	29.6	QTR	TPT	V..N
06-M065	11	2004-07-23 06:18:17	29.6	QTR	TPT	V..N
06-M065	11	2004-07-23 06:28:17	29.2	QTR	TPT	V..N
06-M065	11	2004-07-23 06:38:17	28.4	QTR	TPT	V..N
06-M065	11	2004-07-23 06:48:17	27.6	QTR	TPT	V..N
06-M065	11	2004-07-23 06:58:17	26.6	QTR	TPT	V..N
06-M065	11	2004-07-23 07:08:17	25.9	QTR	TPT	V..N
06-M065	11	2004-07-23 07:18:17	25.6	QTR	TPT	V..N
06-M065	11	2004-07-23 07:28:17	25.8	QTR	TPT	V..N
06-M065	11	2004-07-23 07:38:17	25.8	QTR	TPT	V..N
06-M065	11	2004-07-23 07:48:17	25.9	QTR	TPT	V..N
06-M065	11	2004-07-23 07:58:17	26.2	QTR	TPT	V..N
06-M065	11	2004-07-23 08:08:17	26.2	QTR	TPT	V..N
06-M065	11	2004-07-23 08:18:17	26.2	QTR	TPT	V..N
06-M065	11	2004-07-23 08:28:17	26.5	QTR	TPT	V..N
06-M065	11	2004-07-23 08:38:17	26.7	QTR	TPT	V..N
06-M065	11	2004-07-23 08:48:17	27.1	QTR	TPT	V..N
06-M065	11	2004-07-23 08:58:17	27.1	QTR	TPT	V..N
06-M065	11	2004-07-23 09:08:17	27.2	QTR	TPT	V..N
06-M065	11	2004-07-23 09:18:17	27.2	QTR	TPT	V..N
06-M065	11	2004-07-23 09:28:17	27.4	QTR	TPT	V..N
06-M065	11	2004-07-23 09:38:17	27.6	QTR	TPT	V..N
06-M065	11	2004-07-23 09:48:17	27.4	QTR	TPT	V..N
06-M065	11	2004-07-23 09:58:17	27.6	QTR	TPT	V..N
06-M065	11	2004-07-23 10:08:17	27.6	QTR	TPT	V..N
06-M065	11	2004-07-23 10:18:17	27.3	QTR	TPT	V..N
06-M065	11	2004-07-23 10:28:17	27.4	QTR	TPT	V..N
06-M065	11	2004-07-23 10:38:17	27.7	QTR	TPT	V..N
06-M065	11	2004-07-23 10:48:17	28	QTR	TPT	V..N
06-M065	11	2004-07-23 10:58:17	28.3	QTR	TPT	V..N
06-M065	11	2004-07-23 11:08:17	28.7	QTR	TPT	V..N
06-M065	11	2004-07-23 11:18:17	28.9	QTR	TPT	V..N
06-M065	11	2004-07-23 11:28:17	29.2	QTR	TPT	V..N
06-M065	11	2004-07-23 11:38:17	29.3	QTR	TPT	V..N
06-M065	11	2004-07-23 11:48:17	29.4	QTR	TPT	V..N
06-M065	11	2004-07-23 11:58:17	29.4	QTR	TPT	V..N
06-M065	11	2004-07-23 12:08:17	29.5	QTR	TPT	V..N
06-M065	11	2004-07-23 12:18:17	29.6	QTR	TPT	V..N
06-M065	11	2004-07-23 12:28:17	29.6	QTR	TPT	V..N
06-M065	11	2004-07-23 12:38:17	29.6	QTR	TPT	V..N
06-M065	11	2004-07-23 12:48:17	29.7	QTR	TPT	V..N
06-M065	11	2004-07-23 12:58:17	29.7	QTR	TPT	V..N
06-M065	11	2004-07-23 13:08:17	29.7	QTR	TPT	V..N
06-M065	11	2004-07-23 13:18:17	29.8	QTR	TPT	V..N
06-M065	11	2004-07-23 13:28:17	29.8	QTR	TPT	V..N
06-M065	11	2004-07-23 13:38:17	29.8	QTR	TPT	V..N
06-M065	11	2004-07-23 13:48:17	29.9	QTR	TPT	V..N
06-M065	11	2004-07-23 13:58:17	29.9	QTR	TPT	V..N
06-M065	11	2004-07-23 14:08:17	29.9	QTR	TPT	V..N
06-M065	11	2004-07-23 14:18:17	29.9	QTR	TPT	V..N
06-M065	11	2004-07-23 14:28:17	30	QTR	TPT	V..N
06-M065	11	2004-07-23 14:38:17	30	QTR	TPT	V..N
06-M065	11	2004-07-23 14:48:17	30.1	QTR	TPT	V..N
06-M065	11	2004-07-23 14:58:17	30.1	QTR	TPT	V..N
06-M065	11	2004-07-23 15:08:17	30.1	QTR	TPT	V..N
06-M065	11	2004-07-23 15:18:17	30.1	QTR	TPT	V..N
06-M065	11	2004-07-23 15:28:17	30.2	QTR	TPT	V..N
06-M065	11	2004-07-23 15:38:17	30.2	QTR	TPT	V..N
06-M065	11	2004-07-23 15:48:17	30.3	QTR	TPT	V..N
06-M065	11	2004-07-23 15:58:17	30.3	QTR	TPT	V..N
06-M065	11	2004-07-23 16:08:17	30.3	QTR	TPT	V..N
06-M065	11	2004-07-23 16:18:17	30.3	QTR	TPT	V..N
06-M065	11	2004-07-23 16:28:17	30.2	QTR	TPT	V..N
06-M065	11	2004-07-23 16:38:17	30.2	QTR	TPT	V..N
06-M065	11	2004-07-23 16:48:17	30.2	QTR	TPT	V..N
06-M065	11	2004-07-23 16:58:17	30.2	QTR	TPT	V..N
06-M065	11	2004-07-23 17:08:17	30.3	QTR	TPT	V..N
06-M065	11	2004-07-23 17:18:17	30.3	QTR	TPT	V..N
06-M065	11	2004-07-23 17:28:17	30.3	QTR	TPT	V..N
06-M065	11	2004-07-23 17:38:17	30.3	QTR	TPT	V..N
06-M065	11	2004-07-23 17:48:17	30.4	QTR	TPT	V..N
06-M065	11	2004-07-23 17:58:17	30.4	QTR	TPT	V..N
06-M065	11	2004-07-23 18:08:17	30.5	QTR	TPT	V..N
06-M065	11	2004-07-23 18:18:17	30.5	QTR	TPT	V..N
06-M065	11	2004-07-23 18:28:17	30.6	QTR	TPT	V..N
06-M065	11	2004-07-23 18:38:17	30.6	QTR	TPT	V..N
06-M065	11	2004-07-23 18:48:17	30.6	QTR	TPT	V..N
06-M065	11	2004-07-23 18:58:17	30.6	QTR	TPT	V..N
06-M065	11	2004-07-23 19:08:17	30.6	QTR	TPT	V..N
06-M065	11	2004-07-23 19:18:17	30.6	QTR	TPT	V..N
06-M065	11	2004-07-23 19:28:17	30.6	QTR	TPT	V..N
06-M065	11	2004-07-23 19:38:17	30.7	QTR	TPT	V..N
06-M065	11	2004-07-23 19:48:17	30.6	QTR	TPT	V..N
06-M065	11	2004-07-23 19:58:17	30.6	QTR	TPT	V..N
06-M065	11	2004-07-23 20:08:17	30.6	QTR	TPT	V..N
06-M065	11	2004-07-23 20:18:17	30.6	QTR	TPT	V..N
06-M065	11	2004-07-23 20:28:17	30.6	QTR	TPT	V..N
06-M065	11	2004-07-23 20:38:17	30.6	QTR	TPT	V..N
06-M065	11	2004-07-23 20:48:17	30.6	QTR	TPT	V..N
06-M065	11	2004-07-23 20:58:17	30.6	QTR	TPT	V..N
06-M065	11	2004-07-23 21:08:17	30.6	QTR	TPT	V..N
06-M065	11	2004-07-23 21:18:17	30.6	QTR	TPT	V..N
06-M065	11	2004-07-23 21:28:17	30.6	QTR	TPT	V..N
06-M065	11	2004-07-23 21:38:17	30.6	QTR	TPT	V..N
06-M065	11	2004-07-23 21:48:17	30.6	QTR	TPT	V..N
06-M065	11	2004-07-23 21:58:17	30.5	QTR	TPT	V..N
06-M065	11	2004-07-23 22:08:17	30.5	QTR	TPT	V..N
06-M065	11	2004-07-23 22:18:17	30.5	QTR	TPT	V..N
06-M065	11	2004-07-23 22:28:17	30.5	QTR	TPT	V..N
06-M065	11	2004-07-23 22:38:17	30.5	QTR	TPT	V..N
06-M065	11	2004-07-23 22:48:17	30.5	QTR	TPT	V..N
06-M065	11	2004-07-23 22:58:17	30.5	QTR	TPT	V..N
06-M065	11	2004-07-23 23:08:17	30.5	QTR	TPT	V..N
06-M065	11	2004-07-23 23:18:17	30.5	QTR	TPT	V..N
06-M065	11	2004-07-23 23:28:17	30.5	QTR	TPT	V..N
06-M065	11	2004-07-23 23:38:17	30.5	QTR	TPT	V..N
06-M065	11	2004-07-23 23:48:17	30.5	QTR	TPT	V..N
06-M065	11	2004-07-23 23:58:17	30.5	QTR	TPT	V..N
06-M065	11	2004-07-24 00:08:17	30.5	QTR	TPT	V..N
06-M065	11	2004-07-24 00:18:17	30.4	QTR	TPT	V..N
06-M065	11	2004-07-24 00:28:17	30.4	QTR	TPT	V..N
06-M065	11	2004-07-24 00:38:17	30.4	QTR	TPT	V..N
06-M065	11	2004-07-24 00:48:17	30.4	QTR	TPT	V..N
06-M065	11	2004-07-24 00:58:17	30.4	QTR	TPT	V..N
06-M065	11	2004-07-24 01:08:17	30.4	QTR	TPT	V..N
06-M065	11	2004-07-24 01:18:17	30.4	QTR	TPT	V..N
06-M065	11	2004-07-24 01:28:17	30.4	QTR	TPT	V..N
06-M065	11	2004-07-24 01:38:17	30.4	QTR	TPT	V..N
06-M065	11	2004-07-24 01:48:17	30.4	QTR	TPT	V..N
06-M065	11	2004-07-24 01:58:17	30.4	QTR	TPT	V..N
06-M065	11	2004-07-24 02:08:17	30.4	QTR	TPT	V..N
06-M065	11	2004-07-24 02:18:17	30.3	QTR	TPT	V..N
06-M065	11	2004-07-24 02:28:17	30.3	QTR	TPT	V..N
06-M065	11	2004-07-24 02:38:17	30.3	QTR	TPT	V..N
06-M065	11	2004-07-24 02:48:17	30.3	QTR	TPT	V..N
06-M065	11	2004-07-24 02:58:17	30.3	QTR	TPT	V..N
06-M065	11	2004-07-24 03:08:17	30.3	QTR	TPT	V..N
06-M065	11	2004-07-24 03:18:17	30.2	QTR	TPT	V..N
06-M065	11	2004-07-24 03:28:17	30.2	QTR	TPT	V..N
06-M065	11	2004-07-24 03:38:17	30.1	QTR	TPT	V..N
06-M065	11	2004-07-24 03:48:17	30.1	QTR	TPT	V..N
06-M065	11	2004-07-24 03:58:17	29.9	QTR	TPT	V..N
06-M065	11	2004-07-24 04:08:17	29.9	QTR	TPT	V..N
06-M065	11	2004-07-24 04:18:17	29.8	QTR	TPT	V..N
06-M065	11	2004-07-24 04:28:17	29.8	QTR	TPT	V..N
06-M065	11	2004-07-24 04:38:17	29.7	QTR	TPT	V..N
06-M065	11	2004-07-24 04:48:17	29.7	QTR	TPT	V..N
06-M065	11	2004-07-24 04:58:17	29.7	QTR	TPT	V..N
06-M065	11	2004-07-24 05:08:17	29.6	QTR	TPT	V..N
06-M065	11	2004-07-24 05:18:17	29.6	QTR	TPT	V..N
06-M065	11	2004-07-24 05:28:17	29.6	QTR	TPT	V..N
06-M065	11	2004-07-24 05:38:17	29.4	QTR	TPT	V..N
06-M065	11	2004-07-24 05:48:17	29.3	QTR	TPT	V..N
06-M065	11	2004-07-24 05:58:17	29.3	QTR	TPT	V..N
06-M065	11	2004-07-24 06:08:17	29.2	QTR	TPT	V..N
06-M065	11	2004-07-24 06:18:17	29.1	QTR	TPT	V..N
06-M065	11	2004-07-24 06:28:17	29	QTR	TPT	V..N
06-M065	11	2004-07-24 06:38:17	29	QTR	TPT	V..N
06-M065	11	2004-07-24 06:48:17	28.9	QTR	TPT	V..N
06-M065	11	2004-07-24 06:58:17	29	QTR	TPT	V..N
06-M065	11	2004-07-24 07:08:17	29	QTR	TPT	V..N
06-M065	11	2004-07-24 07:18:17	28.9	QTR	TPT	V..N
06-M065	11	2004-07-24 07:28:17	28.9	QTR	TPT	V..N
06-M065	11	2004-07-24 07:38:17	28.9	QTR	TPT	V..N
06-M065	11	2004-07-24 07:48:17	29	QTR	TPT	V..N
06-M065	11	2004-07-24 07:58:17	29	QTR	TPT	V..N
06-M065	11	2004-07-24 08:08:17	29.1	QTR	TPT	V..N
06-M065	11	2004-07-24 08:18:17	29.1	QTR	TPT	V..N
06-M065	11	2004-07-24 08:28:17	29.1	QTR	TPT	V..N
06-M065	11	2004-07-24 08:38:17	29.2	QTR	TPT	V..N
06-M065	11	2004-07-24 08:48:17	29.2	QTR	TPT	V..N
06-M065	11	2004-07-24 08:58:17	29.2	QTR	TPT	V..N
06-M065	11	2004-07-24 09:08:17	29.2	QTR	TPT	V..N
06-M065	11	2004-07-24 09:18:17	29.3	QTR	TPT	V..N
06-M065	11	2004-07-24 09:28:17	29.3	QTR	TPT	V..N
06-M065	11	2004-07-24 09:38:17	29.3	QTR	TPT	V..N
06-M065	11	2004-07-24 09:48:17	29.4	QTR	TPT	V..N
06-M065	11	2004-07-24 09:58:17	29.5	QTR	TPT	V..N
06-M065	11	2004-07-24 10:08:17	29.6	QTR	TPT	V..N
06-M065	11	2004-07-24 10:18:17	29.7	QTR	TPT	V..N
06-M065	11	2004-07-24 10:28:17	29.7	QTR	TPT	V..N
06-M065	11	2004-07-24 10:38:17	29.8	QTR	TPT	V..N
06-M065	11	2004-07-24 10:48:17	29.8	QTR	TPT	V..N
06-M065	11	2004-07-24 10:58:17	29.8	QTR	TPT	V..N
06-M065	11	2004-07-24 11:08:17	29.9	QTR	TPT	V..N
06-M065	11	2004-07-24 11:18:17	29.9	QTR	TPT	V..N
06-M065	11	2004-07-24 11:28:17	29.9	QTR	TPT	V..N
06-M065	11	2004-07-24 11:38:17	29.9	QTR	TPT	V..N
06-M065	11	2004-07-24 11:48:17	29.9	QTR	TPT	V..N
06-M065	11	2004-07-24 11:58:17	29.9	QTR	TPT	V..N
06-M065	11	2004-07-24 12:08:17	29.9	QTR	TPT	V..N
06-M065	11	2004-07-24 12:18:17	30	QTR	TPT	V..N
06-M065	11	2004-07-24 12:28:17	30	QTR	TPT	V..N
06-M065	11	2004-07-24 12:38:17	30	QTR	TPT	V..N
06-M065	11	2004-07-24 12:48:17	30	QTR	TPT	V..N
06-M065	11	2004-07-24 12:58:17	30.1	QTR	TPT	V..N
06-M065	11	2004-07-24 13:08:17	30.1	QTR	TPT	V..N
06-M065	11	2004-07-24 13:18:17	30.1	QTR	TPT	V..N
06-M065	11	2004-07-24 13:28:17	30.1	QTR	TPT	V..N
06-M065	11	2004-07-24 13:38:17	30.1	QTR	TPT	V..N
06-M065	11	2004-07-24 13:48:17	30.1	QTR	TPT	V..N
06-M065	11	2004-07-24 13:58:17	30.1	QTR	TPT	V..N
06-M065	11	2004-07-24 14:08:17	30.1	QTR	TPT	V..N
06-M065	11	2004-07-24 14:18:17	30.1	QTR	TPT	V..N
06-M065	11	2004-07-24 14:28:17	30.1	QTR	TPT	V..N
06-M065	11	2004-07-24 14:38:17	30.1	QTR	TPT	V..N
06-M065	11	2004-07-24 14:48:17	30.2	QTR	TPT	V..N
06-M065	11	2004-07-24 14:58:17	30.2	QTR	TPT	V..N
06-M065	11	2004-07-24 15:08:17	30.2	QTR	TPT	V..N
06-M065	11	2004-07-24 15:18:17	30.2	QTR	TPT	V..N
06-M065	11	2004-07-24 15:28:17	30.2	QTR	TPT	V..N
06-M065	11	2004-07-24 15:38:17	30.2	QTR	TPT	V..N
06-M065	11	2004-07-24 15:48:17	30.3	QTR	TPT	V..N
06-M065	11	2004-07-24 15:58:17	30.3	QTR	TPT	V..N
06-M065	11	2004-07-24 16:08:17	30.3	QTR	TPT	V..N
06-M065	11	2004-07-24 16:18:17	30.3	QTR	TPT	V..N
06-M065	11	2004-07-24 16:28:17	30.3	QTR	TPT	V..N
06-M065	11	2004-07-24 16:38:17	30.4	QTR	TPT	V..N
06-M065	11	2004-07-24 16:48:17	30.4	QTR	TPT	V..N
06-M065	11	2004-07-24 16:58:17	30.4	QTR	TPT	V..N
06-M065	11	2004-07-24 17:08:17	30.5	QTR	TPT	V..N
06-M065	11	2004-07-24 17:18:17	30.5	QTR	TPT	V..N
06-M065	11	2004-07-24 17:28:17	30.6	QTR	TPT	V..N
06-M065	11	2004-07-24 17:38:17	30.6	QTR	TPT	V..N
06-M065	11	2004-07-24 17:48:17	30.6	QTR	TPT	V..N
06-M065	11	2004-07-24 17:58:17	30.7	QTR	TPT	V..N
06-M065	11	2004-07-24 18:08:17	30.7	QTR	TPT	V..N
06-M065	11	2004-07-24 18:18:17	30.7	QTR	TPT	V..N
06-M065	11	2004-07-24 18:28:17	30.8	QTR	TPT	V..N
06-M065	11	2004-07-24 18:38:17	30.8	QTR	TPT	V..N
06-M065	11	2004-07-24 18:48:17	30.8	QTR	TPT	V..N
06-M065	11	2004-07-24 18:58:17	30.8	QTR	TPT	V..N
06-M065	11	2004-07-24 19:08:17	30.8	QTR	TPT	V..N
06-M065	11	2004-07-24 19:18:17	30.8	QTR	TPT	V..N
06-M065	11	2004-07-24 19:28:17	30.8	QTR	TPT	V..N
06-M065	11	2004-07-24 19:38:17	30.8	QTR	TPT	V..N
06-M065	11	2004-07-24 19:48:17	30.8	QTR	TPT	V..N
06-M065	11	2004-07-24 19:58:17	30.8	QTR	TPT	V..N
06-M065	11	2004-07-24 20:08:17	30.7	QTR	TPT	V..N
06-M065	11	2004-07-24 20:18:17	30.6	QTR	TPT	V..N
06-M065	11	2004-07-24 20:28:17	30.5	QTR	TPT	V..N
06-M065	11	2004-07-24 20:38:17	30.4	QTR	TPT	V..N
06-M065	11	2004-07-24 20:48:17	30.3	QTR	TPT	V..N
06-M065	11	2004-07-24 20:58:17	30.4	QTR	TPT	V..N
06-M065	11	2004-07-24 21:08:17	30.4	QTR	TPT	V..N
06-M065	11	2004-07-24 21:18:17	30.4	QTR	TPT	V..N
06-M065	11	2004-07-24 21:28:17	30.5	QTR	TPT	V..N
06-M065	11	2004-07-24 21:38:17	30.6	QTR	TPT	V..N
06-M065	11	2004-07-24 21:48:17	30.6	QTR	TPT	V..N
06-M065	11	2004-07-24 21:58:17	30.6	QTR	TPT	V..N
06-M065	11	2004-07-24 22:08:17	30.6	QTR	TPT	V..N
06-M065	11	2004-07-24 22:18:17	30.6	QTR	TPT	V..N
06-M065	11	2004-07-24 22:28:17	30.6	QTR	TPT	V..N
06-M065	11	2004-07-24 22:38:17	30.5	QTR	TPT	V..N
06-M065	11	2004-07-24 22:48:17	30.5	QTR	TPT	V..N
06-M065	11	2004-07-24 22:58:17	30.5	QTR	TPT	V..N
06-M065	11	2004-07-24 23:08:17	30.6	QTR	TPT	V..N
06-M065	11	2004-07-24 23:18:17	30.6	QTR	TPT	V..N
06-M065	11	2004-07-24 23:28:17	30.6	QTR	TPT	V..N
06-M065	11	2004-07-24 23:38:17	30.6	QTR	TPT	V..N
06-M065	11	2004-07-24 23:48:17	30.6	QTR	TPT	V..N
06-M065	11	2004-07-24 23:58:17	30.5	QTR	TPT	V..N
06-M065	11	2004-07-25 00:08:17	30.5	QTR	TPT	V..N
06-M065	11	2004-07-25 00:18:17	30.5	QTR	TPT	V..N
06-M065	11	2004-07-25 00:28:17	30.5	QTR	TPT	V..N
06-M065	11	2004-07-25 00:38:17	30.5	QTR	TPT	V..N
06-M065	11	2004-07-25 00:48:17	30.5	QTR	TPT	V..N
06-M065	11	2004-07-25 00:58:17	30.5	QTR	TPT	V..N
06-M065	11	2004-07-25 01:08:17	30.5	QTR	TPT	V..N
06-M065	11	2004-07-25 01:18:17	30.4	QTR	TPT	V..N
06-M065	11	2004-07-25 01:28:17	30.4	QTR	TPT	V..N
06-M065	11	2004-07-25 01:38:17	30.4	QTR	TPT	V..N
06-M065	11	2004-07-25 01:48:17	30.4	QTR	TPT	V..N
06-M065	11	2004-07-25 01:58:17	30.3	QTR	TPT	V..N
06-M065	11	2004-07-25 02:08:17	30.3	QTR	TPT	V..N
06-M065	11	2004-07-25 02:18:17	30.2	QTR	TPT	V..N
06-M065	11	2004-07-25 02:28:17	30.1	QTR	TPT	V..N
06-M065	11	2004-07-25 02:38:17	29.9	QTR	TPT	V..N
06-M065	11	2004-07-25 02:48:17	29.8	QTR	TPT	V..N
06-M065	11	2004-07-25 02:58:17	29.8	QTR	TPT	V..N
06-M065	11	2004-07-25 03:08:17	29.7	QTR	TPT	V..N
06-M065	11	2004-07-25 03:18:17	29.6	QTR	TPT	V..N
06-M065	11	2004-07-25 03:28:17	29.4	QTR	TPT	V..N
06-M065	11	2004-07-25 03:38:17	29.4	QTR	TPT	V..N
06-M065	11	2004-07-25 03:48:17	29.3	QTR	TPT	V..N
06-M065	11	2004-07-25 03:58:17	29.2	QTR	TPT	V..N
06-M065	11	2004-07-25 04:08:17	29.2	QTR	TPT	V..N
06-M065	11	2004-07-25 04:18:17	29.1	QTR	TPT	V..N
06-M065	11	2004-07-25 04:28:17	29.1	QTR	TPT	V..N
06-M065	11	2004-07-25 04:38:17	29.1	QTR	TPT	V..N
06-M065	11	2004-07-25 04:48:17	29	QTR	TPT	V..N
06-M065	11	2004-07-25 04:58:17	29	QTR	TPT	V..N
06-M065	11	2004-07-25 05:08:17	28.9	QTR	TPT	V..N
06-M065	11	2004-07-25 05:18:17	28.9	QTR	TPT	V..N
06-M065	11	2004-07-25 05:28:17	28.9	QTR	TPT	V..N
06-M065	11	2004-07-25 05:38:17	28.8	QTR	TPT	V..N
06-M065	11	2004-07-25 05:48:17	28.8	QTR	TPT	V..N
06-M065	11	2004-07-25 05:58:17	28.8	QTR	TPT	V..N
06-M065	11	2004-07-25 06:08:17	28.8	QTR	TPT	V..N
06-M065	11	2004-07-25 06:18:17	28.7	QTR	TPT	V..N
06-M065	11	2004-07-25 06:28:17	28.7	QTR	TPT	V..N
06-M065	11	2004-07-25 06:38:17	28.7	QTR	TPT	V..N
06-M065	11	2004-07-25 06:48:17	28.7	QTR	TPT	V..N
06-M065	11	2004-07-25 06:58:17	28.6	QTR	TPT	V..N
06-M065	11	2004-07-25 07:08:17	28.6	QTR	TPT	V..N
06-M065	11	2004-07-25 07:18:17	28.6	QTR	TPT	V..N
06-M065	11	2004-07-25 07:28:17	28.5	QTR	TPT	V..N
06-M065	11	2004-07-25 07:38:17	28.5	QTR	TPT	V..N
06-M065	11	2004-07-25 07:48:17	28.4	QTR	TPT	V..N
06-M065	11	2004-07-25 07:58:17	28.4	QTR	TPT	V..N
06-M065	11	2004-07-25 08:08:17	28.3	QTR	TPT	V..N
06-M065	11	2004-07-25 08:18:17	28.3	QTR	TPT	V..N
06-M065	11	2004-07-25 08:28:17	28.3	QTR	TPT	V..N
06-M065	11	2004-07-25 08:38:17	28.3	QTR	TPT	V..N
06-M065	11	2004-07-25 08:48:17	28.4	QTR	TPT	V..N
06-M065	11	2004-07-25 08:58:17	28.4	QTR	TPT	V..N
06-M065	11	2004-07-25 09:08:17	28.4	QTR	TPT	V..N
06-M065	11	2004-07-25 09:18:17	28.5	QTR	TPT	V..N
06-M065	11	2004-07-25 09:28:17	28.5	QTR	TPT	V..N
06-M065	11	2004-07-25 09:38:17	28.5	QTR	TPT	V..N
06-M065	11	2004-07-25 09:48:17	28.6	QTR	TPT	V..N
06-M065	11	2004-07-25 09:58:17	28.6	QTR	TPT	V..N
06-M065	11	2004-07-25 10:08:17	28.6	QTR	TPT	V..N
06-M065	11	2004-07-25 10:18:17	28.6	QTR	TPT	V..N
06-M065	11	2004-07-25 10:28:17	28.6	QTR	TPT	V..N
06-M065	11	2004-07-25 10:38:17	28.7	QTR	TPT	V..N
06-M065	11	2004-07-25 10:48:17	28.8	QTR	TPT	V..N
06-M065	11	2004-07-25 10:58:17	28.8	QTR	TPT	V..N
06-M065	11	2004-07-25 11:08:17	28.9	QTR	TPT	V..N
06-M065	11	2004-07-25 11:18:17	28.9	QTR	TPT	V..N
06-M065	11	2004-07-25 11:28:17	28.9	QTR	TPT	V..N
06-M065	11	2004-07-25 11:38:17	29	QTR	TPT	V..N
06-M065	11	2004-07-25 11:48:17	29	QTR	TPT	V..N
06-M065	11	2004-07-25 11:58:17	29.1	QTR	TPT	V..N
06-M065	11	2004-07-25 12:08:17	29.1	QTR	TPT	V..N
06-M065	11	2004-07-25 12:18:17	29.2	QTR	TPT	V..N
06-M065	11	2004-07-25 12:28:17	29.2	QTR	TPT	V..N
06-M065	11	2004-07-25 12:38:17	29.2	QTR	TPT	V..N
06-M065	11	2004-07-25 12:48:17	29.2	QTR	TPT	V..N
06-M065	11	2004-07-25 12:58:17	29.2	QTR	TPT	V..N
06-M065	11	2004-07-25 13:08:17	29.2	QTR	TPT	V..N
06-M065	11	2004-07-25 13:18:17	29.3	QTR	TPT	V..N
06-M065	11	2004-07-25 13:28:17	29.3	QTR	TPT	V..N
06-M065	11	2004-07-25 13:38:17	29.3	QTR	TPT	V..N
06-M065	11	2004-07-25 13:48:17	29.3	QTR	TPT	V..N
06-M065	11	2004-07-25 13:58:17	29.3	QTR	TPT	V..N
06-M065	11	2004-07-25 14:08:17	29.3	QTR	TPT	V..N
06-M065	11	2004-07-25 14:18:17	29.3	QTR	TPT	V..N
06-M065	11	2004-07-25 14:28:17	29.4	QTR	TPT	V..N
06-M065	11	2004-07-25 14:38:17	29.4	QTR	TPT	V..N
06-M065	11	2004-07-25 14:48:17	29.5	QTR	TPT	V..N
06-M065	11	2004-07-25 14:58:17	29.6	QTR	TPT	V..N
06-M065	11	2004-07-25 15:08:17	29.6	QTR	TPT	V..N
06-M065	11	2004-07-25 15:18:17	29.6	QTR	TPT	V..N
06-M065	11	2004-07-25 15:28:17	29.6	QTR	TPT	V..N
06-M065	11	2004-07-25 15:38:17	29.7	QTR	TPT	V..N
06-M065	11	2004-07-25 15:48:17	29.7	QTR	TPT	V..N
06-M065	11	2004-07-25 15:58:17	29.7	QTR	TPT	V..N
06-M065	11	2004-07-25 16:08:17	29.8	QTR	TPT	V..N
06-M065	11	2004-07-25 16:18:17	29.8	QTR	TPT	V..N
06-M065	11	2004-07-25 16:28:17	29.8	QTR	TPT	V..N
06-M065	11	2004-07-25 16:38:17	29.9	QTR	TPT	V..N
06-M065	11	2004-07-25 16:48:17	29.9	QTR	TPT	V..N
06-M065	11	2004-07-25 16:58:17	29.9	QTR	TPT	V..N
06-M065	11	2004-07-25 17:08:17	29.9	QTR	TPT	V..N
06-M065	11	2004-07-25 17:18:17	29.9	QTR	TPT	V..N
06-M065	11	2004-07-25 17:28:17	29.9	QTR	TPT	V..N
06-M065	11	2004-07-25 17:38:17	29.9	QTR	TPT	V..N
06-M065	11	2004-07-25 17:48:17	29.9	QTR	TPT	V..N
06-M065	11	2004-07-25 17:58:17	30	QTR	TPT	V..N
06-M065	11	2004-07-25 18:08:17	29.9	QTR	TPT	V..N
06-M065	11	2004-07-25 18:18:17	29.9	QTR	TPT	V..N
06-M065	11	2004-07-25 18:28:17	29.9	QTR	TPT	V..N
06-M065	11	2004-07-25 18:38:17	29.9	QTR	TPT	V..N
06-M065	11	2004-07-25 18:48:17	29.9	QTR	TPT	V..N
06-M065	11	2004-07-25 18:58:17	29.9	QTR	TPT	V..N
06-M065	11	2004-07-25 19:08:17	29.9	QTR	TPT	V..N
06-M065	11	2004-07-25 19:18:17	29.9	QTR	TPT	V..N
06-M065	11	2004-07-25 19:28:17	29.9	QTR	TPT	V..N
06-M065	11	2004-07-25 19:38:17	29.9	QTR	TPT	V..N
06-M065	11	2004-07-25 19:48:17	29.9	QTR	TPT	V..N
06-M065	11	2004-07-25 19:58:17	29.9	QTR	TPT	V..N
06-M065	11	2004-07-25 20:08:17	29.9	QTR	TPT	V..N
06-M065	11	2004-07-25 20:18:17	29.9	QTR	TPT	V..N
06-M065	11	2004-07-25 20:28:17	29.9	QTR	TPT	V..N
06-M065	11	2004-07-25 20:38:17	29.9	QTR	TPT	V..N
06-M065	11	2004-07-25 20:48:17	29.9	QTR	TPT	V..N
06-M065	11	2004-07-25 20:58:17	29.8	QTR	TPT	V..N
06-M065	11	2004-07-25 21:08:17	29.8	QTR	TPT	V..N
06-M065	11	2004-07-25 21:18:17	29.8	QTR	TPT	V..N
06-M065	11	2004-07-25 21:28:17	29.8	QTR	TPT	V..N
06-M065	11	2004-07-25 21:38:17	29.8	QTR	TPT	V..N
06-M065	11	2004-07-25 21:48:17	29.8	QTR	TPT	V..N
06-M065	11	2004-07-25 21:58:17	29.8	QTR	TPT	V..N
06-M065	11	2004-07-25 22:08:17	29.8	QTR	TPT	V..N
06-M065	11	2004-07-25 22:18:17	29.8	QTR	TPT	V..N
06-M065	11	2004-07-25 22:28:17	29.7	QTR	TPT	V..N
06-M065	11	2004-07-25 22:38:17	29.7	QTR	TPT	V..N
06-M065	11	2004-07-25 22:48:17	29.7	QTR	TPT	V..N
06-M065	11	2004-07-25 22:58:17	29.7	QTR	TPT	V..N
06-M065	11	2004-07-25 23:08:17	29.6	QTR	TPT	V..N
06-M065	11	2004-07-25 23:18:17	29.5	QTR	TPT	V..N
06-M065	11	2004-07-25 23:28:17	29.5	QTR	TPT	V..N
06-M065	11	2004-07-25 23:38:17	29.4	QTR	TPT	V..N
06-M065	11	2004-07-25 23:48:17	29.4	QTR	TPT	V..N
06-M065	11	2004-07-25 23:58:17	29.3	QTR	TPT	V..N
06-M065	11	2004-07-26 00:08:17	29.3	QTR	TPT	V..N
06-M065	11	2004-07-26 00:18:17	29.3	QTR	TPT	V..N
06-M065	11	2004-07-26 00:28:17	29.3	QTR	TPT	V..N
06-M065	11	2004-07-26 00:38:17	29.2	QTR	TPT	V..N
06-M065	11	2004-07-26 00:48:17	29.1	QTR	TPT	V..N
06-M065	11	2004-07-26 00:58:17	28.9	QTR	TPT	V..N
06-M065	11	2004-07-26 01:08:17	28.8	QTR	TPT	V..N
06-M065	11	2004-07-26 01:18:17	28.7	QTR	TPT	V..N
06-M065	11	2004-07-26 01:28:17	28.6	QTR	TPT	V..N
06-M065	11	2004-07-26 01:38:17	28.5	QTR	TPT	V..N
06-M065	11	2004-07-26 01:48:17	28.2	QTR	TPT	V..N
06-M065	11	2004-07-26 01:58:17	27.6	QTR	TPT	V..N
06-M065	11	2004-07-26 02:08:17	27.4	QTR	TPT	V..N
06-M065	11	2004-07-26 02:18:17	27.2	QTR	TPT	V..N
06-M065	11	2004-07-26 02:28:17	27	QTR	TPT	V..N
06-M065	11	2004-07-26 02:38:17	26.9	QTR	TPT	V..N
06-M065	11	2004-07-26 02:48:17	26.6	QTR	TPT	V..N
06-M065	11	2004-07-26 02:58:17	26.4	QTR	TPT	V..N
06-M065	11	2004-07-26 03:08:17	25.7	QTR	TPT	V..N
06-M065	11	2004-07-26 03:18:17	25.2	QTR	TPT	V..N
06-M065	11	2004-07-26 03:28:17	24.9	QTR	TPT	V..N
06-M065	11	2004-07-26 03:38:17	24.8	QTR	TPT	V..N
06-M065	11	2004-07-26 03:48:17	24.7	QTR	TPT	V..N
06-M065	11	2004-07-26 03:58:17	24.7	QTR	TPT	V..N
06-M065	11	2004-07-26 04:08:17	24.6	QTR	TPT	V..N
06-M065	11	2004-07-26 04:18:17	25.1	QTR	TPT	V..N
06-M065	11	2004-07-26 04:28:17	25.4	QTR	TPT	V..N
06-M065	11	2004-07-26 04:38:17	25.4	QTR	TPT	V..N
06-M065	11	2004-07-26 04:48:17	26	QTR	TPT	V..N
06-M065	11	2004-07-26 04:58:17	26.6	QTR	TPT	V..N
06-M065	11	2004-07-26 05:08:17	27	QTR	TPT	V..N
06-M065	11	2004-07-26 05:18:17	27.1	QTR	TPT	V..N
06-M065	11	2004-07-26 05:28:17	27.2	QTR	TPT	V..N
06-M065	11	2004-07-26 05:38:17	27.4	QTR	TPT	V..N
06-M065	11	2004-07-26 05:48:17	27.6	QTR	TPT	V..N
06-M065	11	2004-07-26 05:58:17	27.8	QTR	TPT	V..N
06-M065	11	2004-07-26 06:08:17	28	QTR	TPT	V..N
06-M065	11	2004-07-26 06:18:17	28.1	QTR	TPT	V..N
06-M065	11	2004-07-26 06:28:17	28.1	QTR	TPT	V..N
06-M065	11	2004-07-26 06:38:17	28.1	QTR	TPT	V..N
06-M065	11	2004-07-26 06:48:17	28.1	QTR	TPT	V..N
06-M065	11	2004-07-26 06:58:17	28.2	QTR	TPT	V..N
06-M065	11	2004-07-26 07:08:17	27.9	QTR	TPT	V..N
06-M065	11	2004-07-26 07:18:17	27.9	QTR	TPT	V..N
06-M065	11	2004-07-26 07:28:17	27.9	QTR	TPT	V..N
06-M065	11	2004-07-26 07:38:17	27.9	QTR	TPT	V..N
06-M065	11	2004-07-26 07:48:17	28	QTR	TPT	V..N
06-M065	11	2004-07-26 07:58:17	28.1	QTR	TPT	V..N
06-M065	11	2004-07-26 08:08:17	28.1	QTR	TPT	V..N
06-M065	11	2004-07-26 08:18:17	28.1	QTR	TPT	V..N
06-M065	11	2004-07-26 08:28:17	28.1	QTR	TPT	V..N
06-M065	11	2004-07-26 08:38:17	28.2	QTR	TPT	V..N
06-M065	11	2004-07-26 08:48:17	28.2	QTR	TPT	V..N
06-M065	11	2004-07-26 08:58:17	28.2	QTR	TPT	V..N
06-M065	11	2004-07-26 09:08:17	28.2	QTR	TPT	V..N
06-M065	11	2004-07-26 09:18:17	28.2	QTR	TPT	V..N
06-M065	11	2004-07-26 09:28:17	28.1	QTR	TPT	V..N
06-M065	11	2004-07-26 09:38:17	27.8	QTR	TPT	V..N
06-M065	11	2004-07-26 09:48:17	27.5	QTR	TPT	V..N
06-M065	11	2004-07-26 09:58:17	27.3	QTR	TPT	V..N
06-M065	11	2004-07-26 10:08:17	27.3	QTR	TPT	V..N
06-M065	11	2004-07-26 10:18:17	27.4	QTR	TPT	V..N
06-M065	11	2004-07-26 10:28:17	27.4	QTR	TPT	V..N
06-M065	11	2004-07-26 10:38:17	27.7	QTR	TPT	V..N
06-M065	11	2004-07-26 10:48:17	27.9	QTR	TPT	V..N
06-M065	11	2004-07-26 10:58:17	28.1	QTR	TPT	V..N
06-M065	11	2004-07-26 11:08:17	28.1	QTR	TPT	V..N
06-M065	11	2004-07-26 11:18:17	28.2	QTR	TPT	V..N
06-M065	11	2004-07-26 11:28:17	28.3	QTR	TPT	V..N
06-M065	11	2004-07-26 11:38:17	28.3	QTR	TPT	V..N
06-M065	11	2004-07-26 11:48:17	28.4	QTR	TPT	V..N
06-M065	11	2004-07-26 11:58:17	28.5	QTR	TPT	V..N
06-M065	11	2004-07-26 12:08:17	28.6	QTR	TPT	V..N
06-M065	11	2004-07-26 12:18:17	28.7	QTR	TPT	V..N
06-M065	11	2004-07-26 12:28:17	28.7	QTR	TPT	V..N
06-M065	11	2004-07-26 12:38:17	28.8	QTR	TPT	V..N
06-M065	11	2004-07-26 12:48:17	28.8	QTR	TPT	V..N
06-M065	11	2004-07-26 12:58:17	28.8	QTR	TPT	V..N
06-M065	11	2004-07-26 13:08:17	28.8	QTR	TPT	V..N
06-M065	11	2004-07-26 13:18:17	28.9	QTR	TPT	V..N
06-M065	11	2004-07-26 13:28:17	28.9	QTR	TPT	V..N
06-M065	11	2004-07-26 13:38:17	28.9	QTR	TPT	V..N
06-M065	11	2004-07-26 13:48:17	28.9	QTR	TPT	V..N
06-M065	11	2004-07-26 13:58:17	28.9	QTR	TPT	V..N
06-M065	11	2004-07-26 14:08:17	28.9	QTR	TPT	V..N
06-M065	11	2004-07-26 14:18:17	28.9	QTR	TPT	V..N
06-M065	11	2004-07-26 14:28:17	28.9	QTR	TPT	V..N
06-M065	11	2004-07-26 14:38:17	29	QTR	TPT	V..N
06-M065	11	2004-07-26 14:48:17	29	QTR	TPT	V..N
06-M065	11	2004-07-26 14:58:17	29	QTR	TPT	V..N
06-M065	11	2004-07-26 15:08:17	29.1	QTR	TPT	V..N
06-M065	11	2004-07-26 15:18:17	29.1	QTR	TPT	V..N
06-M065	11	2004-07-26 15:28:17	29.1	QTR	TPT	V..N
06-M065	11	2004-07-26 15:38:17	29.1	QTR	TPT	V..N
06-M065	11	2004-07-26 15:48:17	29.1	QTR	TPT	V..N
06-M065	11	2004-07-26 15:58:17	29.2	QTR	TPT	V..N
06-M065	11	2004-07-26 16:08:17	29.3	QTR	TPT	V..N
06-M065	11	2004-07-26 16:18:17	29.3	QTR	TPT	V..N
06-M065	11	2004-07-26 16:28:17	29.3	QTR	TPT	V..N
06-M065	11	2004-07-26 16:38:17	29.4	QTR	TPT	V..N
06-M065	11	2004-07-26 16:48:17	29.4	QTR	TPT	V..N
06-M065	11	2004-07-26 16:58:17	29.4	QTR	TPT	V..N
06-M065	11	2004-07-26 17:08:17	29.5	QTR	TPT	V..N
06-M065	11	2004-07-26 17:18:17	29.5	QTR	TPT	V..N
06-M065	11	2004-07-26 17:28:17	29.6	QTR	TPT	V..N
06-M065	11	2004-07-26 17:38:17	29.6	QTR	TPT	V..N
06-M065	11	2004-07-26 17:48:17	29.6	QTR	TPT	V..N
06-M065	11	2004-07-26 17:58:17	29.6	QTR	TPT	V..N
06-M065	11	2004-07-26 18:08:17	29.7	QTR	TPT	V..N
06-M065	11	2004-07-26 18:18:17	29.7	QTR	TPT	V..N
06-M065	11	2004-07-26 18:28:17	29.7	QTR	TPT	V..N
06-M065	11	2004-07-26 18:38:17	29.8	QTR	TPT	V..N
06-M065	11	2004-07-26 18:48:17	29.8	QTR	TPT	V..N
06-M065	11	2004-07-26 18:58:17	29.8	QTR	TPT	V..N
06-M065	11	2004-07-26 19:08:17	29.8	QTR	TPT	V..N
06-M065	11	2004-07-26 19:18:17	29.8	QTR	TPT	V..N
06-M065	11	2004-07-26 19:28:17	29.8	QTR	TPT	V..N
06-M065	11	2004-07-26 19:38:17	29.8	QTR	TPT	V..N
06-M065	11	2004-07-26 19:48:17	29.8	QTR	TPT	V..N
06-M065	11	2004-07-26 19:58:17	29.8	QTR	TPT	V..N
06-M065	11	2004-07-26 20:08:17	29.8	QTR	TPT	V..N
06-M065	11	2004-07-26 20:18:17	29.8	QTR	TPT	V..N
06-M065	11	2004-07-26 20:28:17	29.8	QTR	TPT	V..N
06-M065	11	2004-07-26 20:38:17	29.7	QTR	TPT	V..N
06-M065	11	2004-07-26 20:48:17	29.7	QTR	TPT	V..N
06-M065	11	2004-07-26 20:58:17	29.7	QTR	TPT	V..N
06-M065	11	2004-07-26 21:08:17	29.7	QTR	TPT	V..N
06-M065	11	2004-07-26 21:18:17	29.7	QTR	TPT	V..N
06-M065	11	2004-07-26 21:28:17	29.7	QTR	TPT	V..N
06-M065	11	2004-07-26 21:38:17	29.7	QTR	TPT	V..N
06-M065	11	2004-07-26 21:48:17	29.7	QTR	TPT	V..N
06-M065	11	2004-07-26 21:58:17	29.6	QTR	TPT	V..N
06-M065	11	2004-07-26 22:08:17	29.6	QTR	TPT	V..N
06-M065	11	2004-07-26 22:18:17	29.6	QTR	TPT	V..N
06-M065	11	2004-07-26 22:28:17	29.5	QTR	TPT	V..N
06-M065	11	2004-07-26 22:38:17	29.5	QTR	TPT	V..N
06-M065	11	2004-07-26 22:48:17	29.4	QTR	TPT	V..N
06-M065	11	2004-07-26 22:58:17	29.4	QTR	TPT	V..N
06-M065	11	2004-07-26 23:08:17	29.4	QTR	TPT	V..N
06-M065	11	2004-07-26 23:18:17	29.4	QTR	TPT	V..N
06-M065	11	2004-07-26 23:28:17	29.4	QTR	TPT	V..N
06-M065	11	2004-07-26 23:38:17	29.4	QTR	TPT	V..N
06-M065	11	2004-07-26 23:48:17	29.4	QTR	TPT	V..N
06-M065	11	2004-07-26 23:58:17	29.4	QTR	TPT	V..N
06-M065	11	2004-07-27 00:08:17	29.3	QTR	TPT	V..N
06-M065	11	2004-07-27 00:18:17	29.3	QTR	TPT	V..N
06-M065	11	2004-07-27 00:28:17	29.3	QTR	TPT	V..N
06-M065	11	2004-07-27 00:38:17	29.3	QTR	TPT	V..N
06-M065	11	2004-07-27 00:48:17	29.3	QTR	TPT	V..N
06-M065	11	2004-07-27 00:58:17	29.4	QTR	TPT	V..N
06-M065	11	2004-07-27 01:08:17	29.3	QTR	TPT	V..N
06-M065	11	2004-07-27 01:18:17	29.3	QTR	TPT	V..N
06-M065	11	2004-07-27 01:28:17	29.3	QTR	TPT	V..N
06-M065	11	2004-07-27 01:38:17	29.3	QTR	TPT	V..N
06-M065	11	2004-07-27 01:48:17	29.3	QTR	TPT	V..N
06-M065	11	2004-07-27 01:58:17	29.2	QTR	TPT	V..N
06-M065	11	2004-07-27 02:08:17	29.2	QTR	TPT	V..N
06-M065	11	2004-07-27 02:18:17	29.2	QTR	TPT	V..N
06-M065	11	2004-07-27 02:28:17	29.2	QTR	TPT	V..N
06-M065	11	2004-07-27 02:38:17	29.2	QTR	TPT	V..N
06-M065	11	2004-07-27 02:48:17	29.1	QTR	TPT	V..N
06-M065	11	2004-07-27 02:58:17	29.1	QTR	TPT	V..N
06-M065	11	2004-07-27 03:08:17	29.1	QTR	TPT	V..N
06-M065	11	2004-07-27 03:18:17	29	QTR	TPT	V..N
06-M065	11	2004-07-27 03:28:17	29	QTR	TPT	V..N
06-M065	11	2004-07-27 03:38:17	28.8	QTR	TPT	V..N
06-M065	11	2004-07-27 03:48:17	28.6	QTR	TPT	V..N
06-M065	11	2004-07-27 03:58:17	28.3	QTR	TPT	V..N
06-M065	11	2004-07-27 04:08:17	28.1	QTR	TPT	V..N
06-M065	11	2004-07-27 04:18:17	28	QTR	TPT	V..N
06-M065	11	2004-07-27 04:28:17	27.9	QTR	TPT	V..N
06-M065	11	2004-07-27 04:38:17	27.9	QTR	TPT	V..N
06-M065	11	2004-07-27 04:48:17	27.8	QTR	TPT	V..N
06-M065	11	2004-07-27 04:58:17	27.8	QTR	TPT	V..N
06-M065	11	2004-07-27 05:08:17	27.7	QTR	TPT	V..N
06-M065	11	2004-07-27 05:18:17	27.7	QTR	TPT	V..N
06-M065	11	2004-07-27 05:28:17	27.7	QTR	TPT	V..N
06-M065	11	2004-07-27 05:38:17	27.5	QTR	TPT	V..N
06-M065	11	2004-07-27 05:48:17	27.4	QTR	TPT	V..N
06-M065	11	2004-07-27 05:58:17	27.4	QTR	TPT	V..N
06-M065	11	2004-07-27 06:08:17	27.3	QTR	TPT	V..N
06-M065	11	2004-07-27 06:18:17	27.2	QTR	TPT	V..N
06-M065	11	2004-07-27 06:28:17	27.2	QTR	TPT	V..N
06-M065	11	2004-07-27 06:38:17	27.2	QTR	TPT	V..N
06-M065	11	2004-07-27 06:48:17	27.2	QTR	TPT	V..N
06-M065	11	2004-07-27 06:58:17	27.3	QTR	TPT	V..N
06-M065	11	2004-07-27 07:08:17	27.3	QTR	TPT	V..N
06-M065	11	2004-07-27 07:18:17	27.3	QTR	TPT	V..N
06-M065	11	2004-07-27 07:28:17	27.2	QTR	TPT	V..N
06-M065	11	2004-07-27 07:38:17	27.2	QTR	TPT	V..N
06-M065	11	2004-07-27 07:48:17	27.2	QTR	TPT	V..N
06-M065	11	2004-07-27 07:58:17	27.2	QTR	TPT	V..N
06-M065	11	2004-07-27 08:08:17	27.2	QTR	TPT	V..N
06-M065	11	2004-07-27 08:18:17	27.3	QTR	TPT	V..N
06-M065	11	2004-07-27 08:28:17	27.2	QTR	TPT	V..N
06-M065	11	2004-07-27 08:38:17	27.2	QTR	TPT	V..N
06-M065	11	2004-07-27 08:48:17	27.3	QTR	TPT	V..N
06-M065	11	2004-07-27 08:58:17	27.3	QTR	TPT	V..N
06-M065	11	2004-07-27 09:08:17	27.4	QTR	TPT	V..N
06-M065	11	2004-07-27 09:18:17	27.4	QTR	TPT	V..N
06-M065	11	2004-07-27 09:28:17	27.4	QTR	TPT	V..N
06-M065	11	2004-07-27 09:38:17	27.4	QTR	TPT	V..N
06-M065	11	2004-07-27 09:48:17	27.4	QTR	TPT	V..N
06-M065	11	2004-07-27 09:58:17	27.3	QTR	TPT	V..N
06-M065	11	2004-07-27 10:08:17	27.3	QTR	TPT	V..N
06-M065	11	2004-07-27 10:18:17	27.3	QTR	TPT	V..N
06-M065	11	2004-07-27 10:28:17	27.3	QTR	TPT	V..N
06-M065	11	2004-07-27 10:38:17	27.3	QTR	TPT	V..N
06-M065	11	2004-07-27 10:48:17	27.4	QTR	TPT	V..N
06-M065	11	2004-07-27 10:58:17	27.5	QTR	TPT	V..N
06-M065	11	2004-07-27 11:08:17	27.5	QTR	TPT	V..N
06-M065	11	2004-07-27 11:18:17	27.6	QTR	TPT	V..N
06-M065	11	2004-07-27 11:28:17	27.6	QTR	TPT	V..N
06-M065	11	2004-07-27 11:38:17	27.7	QTR	TPT	V..N
06-M065	11	2004-07-27 11:48:17	27.8	QTR	TPT	V..N
06-M065	11	2004-07-27 11:58:17	27.9	QTR	TPT	V..N
06-M065	11	2004-07-27 12:08:17	28.1	QTR	TPT	V..N
06-M065	11	2004-07-27 12:18:17	28.1	QTR	TPT	V..N
06-M065	11	2004-07-27 12:28:17	28.2	QTR	TPT	V..N
06-M065	11	2004-07-27 12:38:17	28.2	QTR	TPT	V..N
06-M065	11	2004-07-27 12:48:17	28.3	QTR	TPT	V..N
06-M065	11	2004-07-27 12:58:17	28.3	QTR	TPT	V..N
06-M065	11	2004-07-27 13:08:17	28.3	QTR	TPT	V..N
06-M065	11	2004-07-27 13:18:17	28.3	QTR	TPT	V..N
06-M065	11	2004-07-27 13:28:17	28.4	QTR	TPT	V..N
06-M065	11	2004-07-27 13:38:17	28.4	QTR	TPT	V..N
06-M065	11	2004-07-27 13:48:17	28.4	QTR	TPT	V..N
06-M065	11	2004-07-27 13:58:17	28.4	QTR	TPT	V..N
06-M065	11	2004-07-27 14:08:17	28.4	QTR	TPT	V..N
06-M065	11	2004-07-27 14:18:17	28.4	QTR	TPT	V..N
06-M065	11	2004-07-27 14:28:17	28.4	QTR	TPT	V..N
06-M065	11	2004-07-27 14:38:17	28.5	QTR	TPT	V..N
06-M065	11	2004-07-27 14:48:17	28.5	QTR	TPT	V..N
06-M065	11	2004-07-27 14:58:17	28.6	QTR	TPT	V..N
06-M065	11	2004-07-27 15:08:17	28.6	QTR	TPT	V..N
06-M065	11	2004-07-27 15:18:17	28.6	QTR	TPT	V..N
06-M065	11	2004-07-27 15:28:17	28.7	QTR	TPT	V..N
06-M065	11	2004-07-27 15:38:17	28.7	QTR	TPT	V..N
06-M065	11	2004-07-27 15:48:17	28.7	QTR	TPT	V..N
06-M065	11	2004-07-27 15:58:17	28.8	QTR	TPT	V..N
06-M065	11	2004-07-27 16:08:17	28.8	QTR	TPT	V..N
06-M065	11	2004-07-27 16:18:17	28.9	QTR	TPT	V..N
06-M065	11	2004-07-27 16:28:17	29	QTR	TPT	V..N
06-M065	11	2004-07-27 16:38:17	29.1	QTR	TPT	V..N
06-M065	11	2004-07-27 16:48:17	29.2	QTR	TPT	V..N
06-M065	11	2004-07-27 16:58:17	29.3	QTR	TPT	V..N
06-M065	11	2004-07-27 17:08:17	29.3	QTR	TPT	V..N
06-M065	11	2004-07-27 17:18:17	29.4	QTR	TPT	V..N
06-M065	11	2004-07-27 17:28:17	29.4	QTR	TPT	V..N
06-M065	11	2004-07-27 17:38:17	29.4	QTR	TPT	V..N
06-M065	11	2004-07-27 17:48:17	29.5	QTR	TPT	V..N
06-M065	11	2004-07-27 17:58:17	29.5	QTR	TPT	V..N
06-M065	11	2004-07-27 18:08:17	29.5	QTR	TPT	V..N
06-M065	11	2004-07-27 18:18:17	29.5	QTR	TPT	V..N
06-M065	11	2004-07-27 18:28:17	29.5	QTR	TPT	V..N
06-M065	11	2004-07-27 18:38:17	29.5	QTR	TPT	V..N
06-M065	11	2004-07-27 18:48:17	29.5	QTR	TPT	V..N
06-M065	11	2004-07-27 18:58:17	29.5	QTR	TPT	V..N
06-M065	11	2004-07-27 19:08:17	29.6	QTR	TPT	V..N
06-M065	11	2004-07-27 19:18:17	29.6	QTR	TPT	V..N
06-M065	11	2004-07-27 19:28:17	29.6	QTR	TPT	V..N
06-M065	11	2004-07-27 19:38:17	29.6	QTR	TPT	V..N
06-M065	11	2004-07-27 19:48:17	29.5	QTR	TPT	V..N
06-M065	11	2004-07-27 19:58:17	29.5	QTR	TPT	V..N
06-M065	11	2004-07-27 20:08:17	29.4	QTR	TPT	V..N
06-M065	11	2004-07-27 20:18:17	29.4	QTR	TPT	V..N
06-M065	11	2004-07-27 20:28:17	29.4	QTR	TPT	V..N
06-M065	11	2004-07-27 20:38:17	29.4	QTR	TPT	V..N
06-M065	11	2004-07-27 20:48:17	29.4	QTR	TPT	V..N
06-M065	11	2004-07-27 20:58:17	29.4	QTR	TPT	V..N
06-M065	11	2004-07-27 21:08:17	29.4	QTR	TPT	V..N
06-M065	11	2004-07-27 21:18:17	29.3	QTR	TPT	V..N
06-M065	11	2004-07-27 21:28:17	29.3	QTR	TPT	V..N
06-M065	11	2004-07-27 21:38:17	29.3	QTR	TPT	V..N
06-M065	11	2004-07-27 21:48:17	29.3	QTR	TPT	V..N
06-M065	11	2004-07-27 21:58:17	29.3	QTR	TPT	V..N
06-M065	11	2004-07-27 22:08:17	29.3	QTR	TPT	V..N
06-M065	11	2004-07-27 22:18:17	29.3	QTR	TPT	V..N
06-M065	11	2004-07-27 22:28:17	29.3	QTR	TPT	V..N
06-M065	11	2004-07-27 22:38:17	29.3	QTR	TPT	V..N
06-M065	11	2004-07-27 22:48:17	29.3	QTR	TPT	V..N
06-M065	11	2004-07-27 22:58:17	29.2	QTR	TPT	V..N
06-M065	11	2004-07-27 23:08:17	29.2	QTR	TPT	V..N
06-M065	11	2004-07-27 23:18:17	29.2	QTR	TPT	V..N
06-M065	11	2004-07-27 23:28:17	29.2	QTR	TPT	V..N
06-M065	11	2004-07-27 23:38:17	29.1	QTR	TPT	V..N
06-M065	11	2004-07-27 23:48:17	29.1	QTR	TPT	V..N
06-M065	11	2004-07-27 23:58:17	29.1	QTR	TPT	V..N
06-M065	11	2004-07-28 00:08:17	29.1	QTR	TPT	V..N
06-M065	11	2004-07-28 00:18:17	29.1	QTR	TPT	V..N
06-M065	11	2004-07-28 00:28:17	29	QTR	TPT	V..N
06-M065	11	2004-07-28 00:38:17	29	QTR	TPT	V..N
06-M065	11	2004-07-28 00:48:17	29	QTR	TPT	V..N
06-M065	11	2004-07-28 00:58:17	28.9	QTR	TPT	V..N
06-M065	11	2004-07-28 01:08:17	28.9	QTR	TPT	V..N
06-M065	11	2004-07-28 01:18:17	28.9	QTR	TPT	V..N
06-M065	11	2004-07-28 01:28:17	28.9	QTR	TPT	V..N
06-M065	11	2004-07-28 01:38:17	28.9	QTR	TPT	V..N
06-M065	11	2004-07-28 01:48:17	28.9	QTR	TPT	V..N
06-M065	11	2004-07-28 01:58:17	28.9	QTR	TPT	V..N
06-M065	11	2004-07-28 02:08:17	28.9	QTR	TPT	V..N
06-M065	11	2004-07-28 02:18:17	28.8	QTR	TPT	V..N
06-M065	11	2004-07-28 02:28:17	28.8	QTR	TPT	V..N
06-M065	11	2004-07-28 02:38:17	28.8	QTR	TPT	V..N
06-M065	11	2004-07-28 02:48:17	28.8	QTR	TPT	V..N
06-M065	11	2004-07-28 02:58:17	28.8	QTR	TPT	V..N
06-M065	11	2004-07-28 03:08:17	28.8	QTR	TPT	V..N
06-M065	11	2004-07-28 03:18:17	28.8	QTR	TPT	V..N
06-M065	11	2004-07-28 03:28:17	28.8	QTR	TPT	V..N
06-M065	11	2004-07-28 03:38:17	28.7	QTR	TPT	V..N
06-M065	11	2004-07-28 03:48:17	28.7	QTR	TPT	V..N
06-M065	11	2004-07-28 03:58:17	28.7	QTR	TPT	V..N
06-M065	11	2004-07-28 04:08:17	28.6	QTR	TPT	V..N
06-M065	11	2004-07-28 04:18:17	28.6	QTR	TPT	V..N
06-M065	11	2004-07-28 04:28:17	28.6	QTR	TPT	V..N
06-M065	11	2004-07-28 04:38:17	28.5	QTR	TPT	V..N
06-M065	11	2004-07-28 04:48:17	28.5	QTR	TPT	V..N
06-M065	11	2004-07-28 04:58:17	28.5	QTR	TPT	V..N
06-M065	11	2004-07-28 05:08:17	28.4	QTR	TPT	V..N
06-M065	11	2004-07-28 05:18:17	28.4	QTR	TPT	V..N
06-M065	11	2004-07-28 05:28:17	28.4	QTR	TPT	V..N
06-M065	11	2004-07-28 05:38:17	28.4	QTR	TPT	V..N
06-M065	11	2004-07-28 05:48:17	28.4	QTR	TPT	V..N
06-M065	11	2004-07-28 05:58:17	28.3	QTR	TPT	V..N
06-M065	11	2004-07-28 06:08:17	28.3	QTR	TPT	V..N
06-M065	11	2004-07-28 06:18:17	28.3	QTR	TPT	V..N
06-M065	11	2004-07-28 06:28:17	28.3	QTR	TPT	V..N
06-M065	11	2004-07-28 06:38:17	28.2	QTR	TPT	V..N
06-M065	11	2004-07-28 06:48:17	28.2	QTR	TPT	V..N
06-M065	11	2004-07-28 06:58:17	27.8	QTR	TPT	V..N
06-M065	11	2004-07-28 07:08:17	27.2	QTR	TPT	V..N
06-M065	11	2004-07-28 07:18:17	26.5	QTR	TPT	V..N
06-M065	11	2004-07-28 07:28:17	26	QTR	TPT	V..N
06-M065	11	2004-07-28 07:38:17	25.9	QTR	TPT	V..N
06-M065	11	2004-07-28 07:48:17	26.3	QTR	TPT	V..N
06-M065	11	2004-07-28 07:58:17	26.6	QTR	TPT	V..N
06-M065	11	2004-07-28 08:08:17	26.9	QTR	TPT	V..N
06-M065	11	2004-07-28 08:18:17	27.1	QTR	TPT	V..N
06-M065	11	2004-07-28 08:28:17	27.3	QTR	TPT	V..N
06-M065	11	2004-07-28 08:38:17	27.3	QTR	TPT	V..N
06-M065	11	2004-07-28 08:48:17	27.3	QTR	TPT	V..N
06-M065	11	2004-07-28 08:58:17	27.4	QTR	TPT	V..N
06-M065	11	2004-07-28 09:08:17	27.4	QTR	TPT	V..N
06-M065	11	2004-07-28 09:18:17	27.4	QTR	TPT	V..N
06-M065	11	2004-07-28 09:28:17	27.4	QTR	TPT	V..N
06-M065	11	2004-07-28 09:38:17	27.4	QTR	TPT	V..N
06-M065	11	2004-07-28 09:48:17	27.4	QTR	TPT	V..N
06-M065	11	2004-07-28 09:58:17	27.4	QTR	TPT	V..N
06-M065	11	2004-07-28 10:08:17	27.3	QTR	TPT	V..N
06-M065	11	2004-07-28 10:18:17	27.3	QTR	TPT	V..N
06-M065	11	2004-07-28 10:28:17	27.5	QTR	TPT	V..N
06-M065	11	2004-07-28 10:38:17	27.6	QTR	TPT	V..N
06-M065	11	2004-07-28 10:48:17	27.8	QTR	TPT	V..N
06-M065	11	2004-07-28 10:58:17	27.9	QTR	TPT	V..N
06-M065	11	2004-07-28 11:08:17	27.9	QTR	TPT	V..N
06-M065	11	2004-07-28 11:18:17	28.1	QTR	TPT	V..N
06-M065	11	2004-07-28 11:28:17	28.2	QTR	TPT	V..N
06-M065	11	2004-07-28 11:38:17	28.2	QTR	TPT	V..N
06-M065	11	2004-07-28 11:48:17	28.2	QTR	TPT	V..N
06-M065	11	2004-07-28 11:58:17	28.1	QTR	TPT	V..N
06-M065	11	2004-07-28 12:08:17	27.9	QTR	TPT	V..N
06-M065	11	2004-07-28 12:18:17	28	QTR	TPT	V..N
06-M065	11	2004-07-28 12:28:17	28.1	QTR	TPT	V..N
06-M065	11	2004-07-28 12:38:17	28.2	QTR	TPT	V..N
06-M065	11	2004-07-28 12:48:17	28.3	QTR	TPT	V..N
06-M065	11	2004-07-28 12:58:17	28.4	QTR	TPT	V..N
06-M065	11	2004-07-28 13:08:17	28.6	QTR	TPT	V..N
06-M065	11	2004-07-28 13:18:17	28.6	QTR	TPT	V..N
06-M065	11	2004-07-28 13:28:17	28.7	QTR	TPT	V..N
06-M065	11	2004-07-28 13:38:17	28.7	QTR	TPT	V..N
06-M065	11	2004-07-28 13:48:17	28.8	QTR	TPT	V..N
06-M065	11	2004-07-28 13:58:17	28.8	QTR	TPT	V..N
06-M065	11	2004-07-28 14:08:17	28.9	QTR	TPT	V..N
06-M065	11	2004-07-28 14:18:17	28.9	QTR	TPT	V..N
06-M065	11	2004-07-28 14:28:17	28.9	QTR	TPT	V..N
06-M065	11	2004-07-28 14:38:17	29	QTR	TPT	V..N
06-M065	11	2004-07-28 14:48:17	29	QTR	TPT	V..N
06-M065	11	2004-07-28 14:58:17	29.1	QTR	TPT	V..N
06-M065	11	2004-07-28 15:08:17	29.1	QTR	TPT	V..N
06-M065	11	2004-07-28 15:18:17	29.2	QTR	TPT	V..N
06-M065	11	2004-07-28 15:28:17	29.2	QTR	TPT	V..N
06-M065	11	2004-07-28 15:38:17	29.2	QTR	TPT	V..N
06-M065	11	2004-07-28 15:48:17	29.3	QTR	TPT	V..N
06-M065	11	2004-07-28 15:58:17	29.3	QTR	TPT	V..N
06-M065	11	2004-07-28 16:08:17	29.3	QTR	TPT	V..N
06-M065	11	2004-07-28 16:18:17	29.4	QTR	TPT	V..N
06-M065	11	2004-07-28 16:28:17	29.4	QTR	TPT	V..N
06-M065	11	2004-07-28 16:38:17	29.4	QTR	TPT	V..N
06-M065	11	2004-07-28 16:48:17	29.5	QTR	TPT	V..N
06-M065	11	2004-07-28 16:58:17	29.5	QTR	TPT	V..N
06-M065	11	2004-07-28 17:08:17	29.6	QTR	TPT	V..N
06-M065	11	2004-07-28 17:18:17	29.6	QTR	TPT	V..N
06-M065	11	2004-07-28 17:28:17	29.7	QTR	TPT	V..N
06-M065	11	2004-07-28 17:38:17	29.7	QTR	TPT	V..N
06-M065	11	2004-07-28 17:48:17	29.7	QTR	TPT	V..N
06-M065	11	2004-07-28 17:58:17	29.8	QTR	TPT	V..N
06-M065	11	2004-07-28 18:08:17	29.8	QTR	TPT	V..N
06-M065	11	2004-07-28 18:18:17	29.9	QTR	TPT	V..N
06-M065	11	2004-07-28 18:28:17	29.9	QTR	TPT	V..N
06-M065	11	2004-07-28 18:38:17	29.9	QTR	TPT	V..N
06-M065	11	2004-07-28 18:48:17	30	QTR	TPT	V..N
06-M065	11	2004-07-28 18:58:17	30	QTR	TPT	V..N
06-M065	11	2004-07-28 19:08:17	30	QTR	TPT	V..N
06-M065	11	2004-07-28 19:18:17	30	QTR	TPT	V..N
06-M065	11	2004-07-28 19:28:17	30	QTR	TPT	V..N
06-M065	11	2004-07-28 19:38:17	30	QTR	TPT	V..N
06-M065	11	2004-07-28 19:48:17	30	QTR	TPT	V..N
06-M065	11	2004-07-28 19:58:17	29.9	QTR	TPT	V..N
06-M065	11	2004-07-28 20:08:17	29.9	QTR	TPT	V..N
06-M065	11	2004-07-28 20:18:17	29.9	QTR	TPT	V..N
06-M065	11	2004-07-28 20:28:17	29.9	QTR	TPT	V..N
06-M065	11	2004-07-28 20:38:17	29.9	QTR	TPT	V..N
06-M065	11	2004-07-28 20:48:17	29.8	QTR	TPT	V..N
06-M065	11	2004-07-28 20:58:17	29.8	QTR	TPT	V..N
06-M065	11	2004-07-28 21:08:17	29.8	QTR	TPT	V..N
06-M065	11	2004-07-28 21:18:17	29.8	QTR	TPT	V..N
06-M065	11	2004-07-28 21:28:17	29.8	QTR	TPT	V..N
06-M065	11	2004-07-28 21:38:17	29.8	QTR	TPT	V..N
06-M065	11	2004-07-28 21:48:17	29.8	QTR	TPT	V..N
06-M065	11	2004-07-28 21:58:17	29.8	QTR	TPT	V..N
06-M065	11	2004-07-28 22:08:17	29.8	QTR	TPT	V..N
06-M065	11	2004-07-28 22:18:17	29.8	QTR	TPT	V..N
06-M065	11	2004-07-28 22:28:17	29.8	QTR	TPT	V..N
06-M065	11	2004-07-28 22:38:17	29.8	QTR	TPT	V..N
06-M065	11	2004-07-28 22:48:17	29.8	QTR	TPT	V..N
06-M065	11	2004-07-28 22:58:17	29.8	QTR	TPT	V..N
06-M065	11	2004-07-28 23:08:17	29.7	QTR	TPT	V..N
06-M065	11	2004-07-28 23:18:17	29.7	QTR	TPT	V..N
06-M065	11	2004-07-28 23:28:17	29.7	QTR	TPT	V..N
06-M065	11	2004-07-28 23:38:17	29.7	QTR	TPT	V..N
06-M065	11	2004-07-28 23:48:17	29.7	QTR	TPT	V..N
06-M065	11	2004-07-28 23:58:17	29.7	QTR	TPT	V..N
06-M065	11	2004-07-29 00:08:17	29.7	QTR	TPT	V..N
06-M065	11	2004-07-29 00:18:17	29.7	QTR	TPT	V..N
06-M065	11	2004-07-29 00:28:17	29.6	QTR	TPT	V..N
06-M065	11	2004-07-29 00:38:17	29.6	QTR	TPT	V..N
06-M065	11	2004-07-29 00:48:17	29.6	QTR	TPT	V..N
06-M065	11	2004-07-29 00:58:17	29.6	QTR	TPT	V..N
06-M065	11	2004-07-29 01:08:17	29.6	QTR	TPT	V..N
06-M065	11	2004-07-29 01:18:17	29.5	QTR	TPT	V..N
06-M065	11	2004-07-29 01:28:17	29.4	QTR	TPT	V..N
06-M065	11	2004-07-29 01:38:17	29.4	QTR	TPT	V..N
06-M065	11	2004-07-29 01:48:17	29.4	QTR	TPT	V..N
06-M065	11	2004-07-29 01:58:17	29.3	QTR	TPT	V..N
06-M065	11	2004-07-29 02:08:17	29.3	QTR	TPT	V..N
06-M065	11	2004-07-29 02:18:17	29.3	QTR	TPT	V..N
06-M065	11	2004-07-29 02:28:17	29.2	QTR	TPT	V..N
06-M065	11	2004-07-29 02:38:17	29.2	QTR	TPT	V..N
06-M065	11	2004-07-29 02:48:17	29.2	QTR	TPT	V..N
06-M065	11	2004-07-29 02:58:17	29.2	QTR	TPT	V..N
06-M065	11	2004-07-29 03:08:17	29.1	QTR	TPT	V..N
06-M065	11	2004-07-29 03:18:17	29.1	QTR	TPT	V..N
06-M065	11	2004-07-29 03:28:17	29.1	QTR	TPT	V..N
06-M065	11	2004-07-29 03:38:17	29.1	QTR	TPT	V..N
06-M065	11	2004-07-29 03:48:17	29	QTR	TPT	V..N
06-M065	11	2004-07-29 03:58:17	28.9	QTR	TPT	V..N
06-M065	11	2004-07-29 04:08:17	28.9	QTR	TPT	V..N
06-M065	11	2004-07-29 04:18:17	28.9	QTR	TPT	V..N
06-M065	11	2004-07-29 04:28:17	28.9	QTR	TPT	V..N
06-M065	11	2004-07-29 04:38:17	28.9	QTR	TPT	V..N
06-M065	11	2004-07-29 04:48:17	28.8	QTR	TPT	V..N
06-M065	11	2004-07-29 04:58:17	28.8	QTR	TPT	V..N
06-M065	11	2004-07-29 05:08:17	28.8	QTR	TPT	V..N
06-M065	11	2004-07-29 05:18:17	28.7	QTR	TPT	V..N
06-M065	11	2004-07-29 05:28:17	28.7	QTR	TPT	V..N
06-M065	11	2004-07-29 05:38:17	28.7	QTR	TPT	V..N
06-M065	11	2004-07-29 05:48:17	28.6	QTR	TPT	V..N
06-M065	11	2004-07-29 05:58:17	28.6	QTR	TPT	V..N
06-M065	11	2004-07-29 06:08:17	28.6	QTR	TPT	V..N
06-M065	11	2004-07-29 06:18:17	28.6	QTR	TPT	V..N
06-M065	11	2004-07-29 06:28:17	28.6	QTR	TPT	V..N
06-M065	11	2004-07-29 06:38:17	28.5	QTR	TPT	V..N
06-M065	11	2004-07-29 06:48:17	28.5	QTR	TPT	V..N
06-M065	11	2004-07-29 06:58:17	28.5	QTR	TPT	V..N
06-M065	11	2004-07-29 07:08:17	28.2	QTR	TPT	V..N
06-M065	11	2004-07-29 07:18:17	27.8	QTR	TPT	V..N
06-M065	11	2004-07-29 07:28:17	27.3	QTR	TPT	V..N
06-M065	11	2004-07-29 07:38:17	27.1	QTR	TPT	V..N
06-M065	11	2004-07-29 07:48:17	26.9	QTR	TPT	V..N
06-M065	11	2004-07-29 07:58:17	26.8	QTR	TPT	V..N
06-M065	11	2004-07-29 08:08:17	26.7	QTR	TPT	V..N
06-M065	11	2004-07-29 08:18:17	26.8	QTR	TPT	V..N
06-M065	11	2004-07-29 08:28:17	26.9	QTR	TPT	V..N
06-M065	11	2004-07-29 08:38:17	26.8	QTR	TPT	V..N
06-M065	11	2004-07-29 08:48:17	26.7	QTR	TPT	V..N
06-M065	11	2004-07-29 08:58:17	26.4	QTR	TPT	V..N
06-M065	11	2004-07-29 09:08:17	26.3	QTR	TPT	V..N
06-M065	11	2004-07-29 09:18:17	26.2	QTR	TPT	V..N
06-M065	11	2004-07-29 09:28:17	26.2	QTR	TPT	V..N
06-M065	11	2004-07-29 09:38:17	26.3	QTR	TPT	V..N
06-M065	11	2004-07-29 09:48:17	26.4	QTR	TPT	V..N
06-M065	11	2004-07-29 09:58:17	26.5	QTR	TPT	V..N
06-M065	11	2004-07-29 10:08:17	26.7	QTR	TPT	V..N
06-M065	11	2004-07-29 10:18:17	26.8	QTR	TPT	V..N
06-M065	11	2004-07-29 10:28:17	27	QTR	TPT	V..N
06-M065	11	2004-07-29 10:38:17	27.1	QTR	TPT	V..N
06-M065	11	2004-07-29 10:48:17	27.2	QTR	TPT	V..N
06-M065	11	2004-07-29 10:58:17	27.3	QTR	TPT	V..N
06-M065	11	2004-07-29 11:08:17	27.5	QTR	TPT	V..N
06-M065	11	2004-07-29 11:18:17	27.7	QTR	TPT	V..N
06-M065	11	2004-07-29 11:28:17	27.9	QTR	TPT	V..N
06-M065	11	2004-07-29 11:38:17	28.1	QTR	TPT	V..N
06-M065	11	2004-07-29 11:48:17	28.2	QTR	TPT	V..N
06-M065	11	2004-07-29 11:58:17	28.3	QTR	TPT	V..N
06-M065	11	2004-07-29 12:08:17	28.5	QTR	TPT	V..N
06-M065	11	2004-07-29 12:18:17	28.6	QTR	TPT	V..N
06-M065	11	2004-07-29 12:28:17	28.7	QTR	TPT	V..N
06-M065	11	2004-07-29 12:38:17	28.8	QTR	TPT	V..N
06-M065	11	2004-07-29 12:48:17	28.9	QTR	TPT	V..N
06-M065	11	2004-07-29 12:58:17	28.9	QTR	TPT	V..N
06-M065	11	2004-07-29 13:08:17	29.1	QTR	TPT	V..N
06-M065	11	2004-07-29 13:18:17	29.1	QTR	TPT	V..N
06-M065	11	2004-07-29 13:28:17	29.2	QTR	TPT	V..N
06-M065	11	2004-07-29 13:38:17	29.3	QTR	TPT	V..N
06-M065	11	2004-07-29 13:48:17	29.3	QTR	TPT	V..N
06-M065	11	2004-07-29 13:58:17	29.4	QTR	TPT	V..N
06-M065	11	2004-07-29 14:08:17	29.5	QTR	TPT	V..N
06-M065	11	2004-07-29 14:18:17	29.6	QTR	TPT	V..N
06-M065	11	2004-07-29 14:28:17	29.7	QTR	TPT	V..N
06-M065	11	2004-07-29 14:38:17	29.7	QTR	TPT	V..N
06-M065	11	2004-07-29 14:48:17	29.7	QTR	TPT	V..N
06-M065	11	2004-07-29 14:58:17	29.7	QTR	TPT	V..N
06-M065	19	2004-07-22 14:42:54	30.69	HYG	TPT	V..N
06-M065	19	2004-07-22 14:52:54	30.25	HYG	TPT	V..N
06-M065	19	2004-07-22 15:02:54	30.06	HYG	TPT	V..N
06-M065	19	2004-07-22 15:12:54	30	HYG	TPT	V..N
06-M065	19	2004-07-22 15:22:54	29.94	HYG	TPT	V..N
06-M065	19	2004-07-22 15:32:54	29.81	HYG	TPT	V..N
06-M065	19	2004-07-22 15:42:54	29.69	HYG	TPT	V..N
06-M065	19	2004-07-22 15:52:54	29.63	HYG	TPT	V..N
06-M065	19	2004-07-22 16:02:54	29.56	HYG	TPT	V..N
06-M065	19	2004-07-22 16:12:54	29.56	HYG	TPT	V..N
06-M065	19	2004-07-22 16:22:54	29.5	HYG	TPT	V..N
06-M065	19	2004-07-22 16:32:54	29.44	HYG	TPT	V..N
06-M065	19	2004-07-22 16:42:54	29.38	HYG	TPT	V..N
06-M065	19	2004-07-22 16:52:54	29.38	HYG	TPT	V..N
06-M065	19	2004-07-22 17:02:54	29.31	HYG	TPT	V..N
06-M065	19	2004-07-22 17:12:54	29.31	HYG	TPT	V..N
06-M065	19	2004-07-22 17:22:54	29.31	HYG	TPT	V..N
06-M065	19	2004-07-22 17:32:54	29.31	HYG	TPT	V..N
06-M065	19	2004-07-22 17:42:54	29.25	HYG	TPT	V..N
06-M065	19	2004-07-22 17:52:54	29.25	HYG	TPT	V..N
06-M065	19	2004-07-22 18:02:54	29.25	HYG	TPT	V..N
06-M065	19	2004-07-22 18:12:54	29.25	HYG	TPT	V..N
06-M065	19	2004-07-22 18:22:54	29.19	HYG	TPT	V..N
06-M065	19	2004-07-22 18:32:54	29.19	HYG	TPT	V..N
06-M065	19	2004-07-22 18:42:54	29.25	HYG	TPT	V..N
06-M065	19	2004-07-22 18:52:54	29.19	HYG	TPT	V..N
06-M065	19	2004-07-22 19:02:54	29.25	HYG	TPT	V..N
06-M065	19	2004-07-22 19:12:54	29.25	HYG	TPT	V..N
06-M065	19	2004-07-22 19:22:54	29.19	HYG	TPT	V..N
06-M065	19	2004-07-22 19:32:54	29.25	HYG	TPT	V..N
06-M065	19	2004-07-22 19:42:54	29.25	HYG	TPT	V..N
06-M065	19	2004-07-22 19:52:54	29.25	HYG	TPT	V..N
06-M065	19	2004-07-22 20:02:54	29.31	HYG	TPT	V..N
06-M065	19	2004-07-22 20:12:54	29.25	HYG	TPT	V..N
06-M065	19	2004-07-22 20:22:54	29.25	HYG	TPT	V..N
06-M065	19	2004-07-22 20:32:54	29.25	HYG	TPT	V..N
06-M065	19	2004-07-22 20:42:54	29.25	HYG	TPT	V..N
06-M065	19	2004-07-22 20:52:54	29.19	HYG	TPT	V..N
06-M065	19	2004-07-22 21:02:54	29.25	HYG	TPT	V..N
06-M065	19	2004-07-22 21:12:54	29.19	HYG	TPT	V..N
06-M065	19	2004-07-22 21:22:54	29.19	HYG	TPT	V..N
06-M065	19	2004-07-22 21:32:54	29.19	HYG	TPT	V..N
06-M065	19	2004-07-22 21:42:54	29.25	HYG	TPT	V..N
06-M065	19	2004-07-22 21:52:54	29.25	HYG	TPT	V..N
06-M065	19	2004-07-22 22:02:54	29.25	HYG	TPT	V..N
06-M065	19	2004-07-22 22:12:54	29.19	HYG	TPT	V..N
06-M065	19	2004-07-22 22:22:54	29.19	HYG	TPT	V..N
06-M065	19	2004-07-22 22:32:54	29.19	HYG	TPT	V..N
06-M065	19	2004-07-22 22:42:54	29.19	HYG	TPT	V..N
06-M065	19	2004-07-22 22:52:54	29.19	HYG	TPT	V..N
06-M065	19	2004-07-22 23:02:54	29.19	HYG	TPT	V..N
06-M065	19	2004-07-22 23:12:54	29.13	HYG	TPT	V..N
06-M065	19	2004-07-22 23:22:54	29.13	HYG	TPT	V..N
06-M065	19	2004-07-22 23:32:54	29.06	HYG	TPT	V..N
06-M065	19	2004-07-22 23:42:54	29.06	HYG	TPT	V..N
06-M065	19	2004-07-22 23:52:54	29.06	HYG	TPT	V..N
06-M065	19	2004-07-23 00:02:54	29.06	HYG	TPT	V..N
06-M065	19	2004-07-23 00:12:54	29.06	HYG	TPT	V..N
06-M065	19	2004-07-23 00:22:54	29	HYG	TPT	V..N
06-M065	19	2004-07-23 00:32:54	29.06	HYG	TPT	V..N
06-M065	19	2004-07-23 00:42:54	29	HYG	TPT	V..N
06-M065	19	2004-07-23 00:52:54	29	HYG	TPT	V..N
06-M065	19	2004-07-23 01:02:54	29	HYG	TPT	V..N
06-M065	19	2004-07-23 01:12:54	29	HYG	TPT	V..N
06-M065	19	2004-07-23 01:22:54	29	HYG	TPT	V..N
06-M065	19	2004-07-23 01:32:54	28.94	HYG	TPT	V..N
06-M065	19	2004-07-23 01:42:54	28.94	HYG	TPT	V..N
06-M065	19	2004-07-23 01:52:54	29	HYG	TPT	V..N
06-M065	19	2004-07-23 02:02:54	28.94	HYG	TPT	V..N
06-M065	19	2004-07-23 02:12:54	28.94	HYG	TPT	V..N
06-M065	19	2004-07-23 02:22:54	28.94	HYG	TPT	V..N
06-M065	19	2004-07-23 02:32:54	28.94	HYG	TPT	V..N
06-M065	19	2004-07-23 02:42:54	28.94	HYG	TPT	V..N
06-M065	19	2004-07-23 02:52:54	28.94	HYG	TPT	V..N
06-M065	19	2004-07-23 03:02:54	28.94	HYG	TPT	V..N
06-M065	19	2004-07-23 03:12:54	28.88	HYG	TPT	V..N
06-M065	19	2004-07-23 03:22:54	28.88	HYG	TPT	V..N
06-M065	19	2004-07-23 03:32:54	28.94	HYG	TPT	V..N
06-M065	19	2004-07-23 03:42:54	28.94	HYG	TPT	V..N
06-M065	19	2004-07-23 03:52:54	28.88	HYG	TPT	V..N
06-M065	19	2004-07-23 04:02:54	28.94	HYG	TPT	V..N
06-M065	19	2004-07-23 04:12:54	28.88	HYG	TPT	V..N
06-M065	19	2004-07-23 04:22:54	28.88	HYG	TPT	V..N
06-M065	19	2004-07-23 04:32:54	28.88	HYG	TPT	V..N
06-M065	19	2004-07-23 04:42:54	28.88	HYG	TPT	V..N
06-M065	19	2004-07-23 04:52:54	28.88	HYG	TPT	V..N
06-M065	19	2004-07-23 05:02:54	28.88	HYG	TPT	V..N
06-M065	19	2004-07-23 05:12:54	28.88	HYG	TPT	V..N
06-M065	19	2004-07-23 05:22:54	28.88	HYG	TPT	V..N
06-M065	19	2004-07-23 05:32:54	28.88	HYG	TPT	V..N
06-M065	19	2004-07-23 05:42:54	28.81	HYG	TPT	V..N
06-M065	19	2004-07-23 05:52:54	28.88	HYG	TPT	V..N
06-M065	19	2004-07-23 06:02:54	28.88	HYG	TPT	V..N
06-M065	19	2004-07-23 06:12:54	28.75	HYG	TPT	V..N
06-M065	19	2004-07-23 06:22:54	28.75	HYG	TPT	V..N
06-M065	19	2004-07-23 06:32:54	28.69	HYG	TPT	V..N
06-M065	19	2004-07-23 06:42:54	28.63	HYG	TPT	V..N
06-M065	19	2004-07-23 06:52:54	28.63	HYG	TPT	V..N
06-M065	19	2004-07-23 07:02:54	28.5	HYG	TPT	V..N
06-M065	19	2004-07-23 07:12:54	28.5	HYG	TPT	V..N
06-M065	19	2004-07-23 07:22:54	28.44	HYG	TPT	V..N
06-M065	19	2004-07-23 07:32:54	28.44	HYG	TPT	V..N
06-M065	19	2004-07-23 07:42:54	28.38	HYG	TPT	V..N
06-M065	19	2004-07-23 07:52:54	28.38	HYG	TPT	V..N
06-M065	19	2004-07-23 08:02:54	28.38	HYG	TPT	V..N
06-M065	19	2004-07-23 08:12:54	28.31	HYG	TPT	V..N
06-M065	19	2004-07-23 08:22:54	28.31	HYG	TPT	V..N
06-M065	19	2004-07-23 08:32:54	28.31	HYG	TPT	V..N
06-M065	19	2004-07-23 08:42:54	28.25	HYG	TPT	V..N
06-M065	19	2004-07-23 08:52:54	28.25	HYG	TPT	V..N
06-M065	19	2004-07-23 09:02:54	28.31	HYG	TPT	V..N
06-M065	19	2004-07-23 09:12:54	28.31	HYG	TPT	V..N
06-M065	19	2004-07-23 09:22:54	28.25	HYG	TPT	V..N
06-M065	19	2004-07-23 09:32:54	28.25	HYG	TPT	V..N
06-M065	19	2004-07-23 09:42:54	28.25	HYG	TPT	V..N
06-M065	19	2004-07-23 09:52:54	28.25	HYG	TPT	V..N
06-M065	19	2004-07-23 10:02:54	28.25	HYG	TPT	V..N
06-M065	19	2004-07-23 10:12:54	28.31	HYG	TPT	V..N
06-M065	19	2004-07-23 10:22:54	28.31	HYG	TPT	V..N
06-M065	19	2004-07-23 10:32:54	28.38	HYG	TPT	V..N
06-M065	19	2004-07-23 10:42:54	28.38	HYG	TPT	V..N
06-M065	19	2004-07-23 10:52:54	28.5	HYG	TPT	V..N
06-M065	19	2004-07-23 11:02:54	28.5	HYG	TPT	V..N
06-M065	19	2004-07-23 11:12:54	28.5	HYG	TPT	V..N
06-M065	19	2004-07-23 11:22:54	28.56	HYG	TPT	V..N
06-M065	19	2004-07-23 11:32:54	28.56	HYG	TPT	V..N
06-M065	19	2004-07-23 11:42:54	28.63	HYG	TPT	V..N
06-M065	19	2004-07-23 11:52:54	28.63	HYG	TPT	V..N
06-M065	19	2004-07-23 12:02:54	28.63	HYG	TPT	V..N
06-M065	19	2004-07-23 12:12:54	28.69	HYG	TPT	V..N
06-M065	19	2004-07-23 12:22:54	28.75	HYG	TPT	V..N
06-M065	19	2004-07-23 12:32:54	28.75	HYG	TPT	V..N
06-M065	19	2004-07-23 12:42:54	28.81	HYG	TPT	V..N
06-M065	19	2004-07-23 12:52:54	28.75	HYG	TPT	V..N
06-M065	19	2004-07-23 13:02:54	28.88	HYG	TPT	V..N
06-M065	19	2004-07-23 13:12:54	28.94	HYG	TPT	V..N
06-M065	19	2004-07-23 13:22:54	28.94	HYG	TPT	V..N
06-M065	19	2004-07-23 13:32:54	28.94	HYG	TPT	V..N
06-M065	19	2004-07-23 13:42:54	29	HYG	TPT	V..N
06-M065	19	2004-07-23 13:52:54	29	HYG	TPT	V..N
06-M065	19	2004-07-23 14:02:54	29	HYG	TPT	V..N
06-M065	19	2004-07-23 14:12:54	29	HYG	TPT	V..N
06-M065	19	2004-07-23 14:22:54	29	HYG	TPT	V..N
06-M065	19	2004-07-23 14:32:54	29.06	HYG	TPT	V..N
06-M065	19	2004-07-23 14:42:54	29.06	HYG	TPT	V..N
06-M065	19	2004-07-23 14:52:54	29.06	HYG	TPT	V..N
06-M065	19	2004-07-23 15:02:54	29.13	HYG	TPT	V..N
06-M065	19	2004-07-23 15:12:54	29.19	HYG	TPT	V..N
06-M065	19	2004-07-23 15:22:54	29.19	HYG	TPT	V..N
06-M065	19	2004-07-23 15:32:54	29.19	HYG	TPT	V..N
06-M065	19	2004-07-23 15:42:54	29.19	HYG	TPT	V..N
06-M065	19	2004-07-23 15:52:54	29.13	HYG	TPT	V..N
06-M065	19	2004-07-23 16:02:54	29.13	HYG	TPT	V..N
06-M065	19	2004-07-23 16:12:54	29.19	HYG	TPT	V..N
06-M065	19	2004-07-23 16:22:54	29.13	HYG	TPT	V..N
06-M065	19	2004-07-23 16:32:54	29.13	HYG	TPT	V..N
06-M065	19	2004-07-23 16:42:54	29.13	HYG	TPT	V..N
06-M065	19	2004-07-23 16:52:54	29.13	HYG	TPT	V..N
06-M065	19	2004-07-23 17:02:54	29.13	HYG	TPT	V..N
06-M065	19	2004-07-23 17:12:54	29.13	HYG	TPT	V..N
06-M065	19	2004-07-23 17:22:54	29.19	HYG	TPT	V..N
06-M065	19	2004-07-23 17:32:54	29.19	HYG	TPT	V..N
06-M065	19	2004-07-23 17:42:54	29.19	HYG	TPT	V..N
06-M065	19	2004-07-23 17:52:54	29.19	HYG	TPT	V..N
06-M065	19	2004-07-23 18:02:54	29.19	HYG	TPT	V..N
06-M065	19	2004-07-23 18:12:54	29.19	HYG	TPT	V..N
06-M065	19	2004-07-23 18:22:54	29.19	HYG	TPT	V..N
06-M065	19	2004-07-23 18:32:54	29.19	HYG	TPT	V..N
06-M065	19	2004-07-23 18:42:54	29.19	HYG	TPT	V..N
06-M065	19	2004-07-23 18:52:54	29.25	HYG	TPT	V..N
06-M065	19	2004-07-23 19:02:54	29.25	HYG	TPT	V..N
06-M065	19	2004-07-23 19:12:54	29.25	HYG	TPT	V..N
06-M065	19	2004-07-23 19:22:54	29.25	HYG	TPT	V..N
06-M065	19	2004-07-23 19:32:54	29.25	HYG	TPT	V..N
06-M065	19	2004-07-23 19:42:54	29.25	HYG	TPT	V..N
06-M065	19	2004-07-23 19:52:54	29.25	HYG	TPT	V..N
06-M065	19	2004-07-23 20:02:54	29.25	HYG	TPT	V..N
06-M065	19	2004-07-23 20:12:54	29.25	HYG	TPT	V..N
06-M065	19	2004-07-23 20:22:54	29.25	HYG	TPT	V..N
06-M065	19	2004-07-23 20:32:54	29.25	HYG	TPT	V..N
06-M065	19	2004-07-23 20:42:54	29.25	HYG	TPT	V..N
06-M065	19	2004-07-23 20:52:54	29.25	HYG	TPT	V..N
06-M065	19	2004-07-23 21:02:54	29.25	HYG	TPT	V..N
06-M065	19	2004-07-23 21:12:54	29.19	HYG	TPT	V..N
06-M065	19	2004-07-23 21:22:54	29.25	HYG	TPT	V..N
06-M065	19	2004-07-23 21:32:54	29.25	HYG	TPT	V..N
06-M065	19	2004-07-23 21:42:54	29.19	HYG	TPT	V..N
06-M065	19	2004-07-23 21:52:54	29.19	HYG	TPT	V..N
06-M065	19	2004-07-23 22:02:54	29.19	HYG	TPT	V..N
06-M065	19	2004-07-23 22:12:54	29.19	HYG	TPT	V..N
06-M065	19	2004-07-23 22:22:54	29.19	HYG	TPT	V..N
06-M065	19	2004-07-23 22:32:54	29.19	HYG	TPT	V..N
06-M065	19	2004-07-23 22:42:54	29.19	HYG	TPT	V..N
06-M065	19	2004-07-23 22:52:54	29.19	HYG	TPT	V..N
06-M065	19	2004-07-23 23:02:54	29.19	HYG	TPT	V..N
06-M065	19	2004-07-23 23:12:54	29.19	HYG	TPT	V..N
06-M065	19	2004-07-23 23:22:54	29.19	HYG	TPT	V..N
06-M065	19	2004-07-23 23:32:54	29.19	HYG	TPT	V..N
06-M065	19	2004-07-23 23:42:54	29.19	HYG	TPT	V..N
06-M065	19	2004-07-23 23:52:54	29.19	HYG	TPT	V..N
06-M065	19	2004-07-24 00:02:54	29.19	HYG	TPT	V..N
06-M065	19	2004-07-24 00:12:54	29.13	HYG	TPT	V..N
06-M065	19	2004-07-24 00:22:54	29.19	HYG	TPT	V..N
06-M065	19	2004-07-24 00:32:54	29.19	HYG	TPT	V..N
06-M065	19	2004-07-24 00:42:54	29.19	HYG	TPT	V..N
06-M065	19	2004-07-24 00:52:54	29.19	HYG	TPT	V..N
06-M065	19	2004-07-24 01:02:54	29.19	HYG	TPT	V..N
06-M065	19	2004-07-24 01:12:54	29.19	HYG	TPT	V..N
06-M065	19	2004-07-24 01:22:54	29.19	HYG	TPT	V..N
06-M065	19	2004-07-24 01:32:54	29.13	HYG	TPT	V..N
06-M065	19	2004-07-24 01:42:54	29.19	HYG	TPT	V..N
06-M065	19	2004-07-24 01:52:54	29.13	HYG	TPT	V..N
06-M065	19	2004-07-24 02:02:54	29.13	HYG	TPT	V..N
06-M065	19	2004-07-24 02:12:54	29.13	HYG	TPT	V..N
06-M065	19	2004-07-24 02:22:54	29.06	HYG	TPT	V..N
06-M065	19	2004-07-24 02:32:54	29.13	HYG	TPT	V..N
06-M065	19	2004-07-24 02:42:54	29.06	HYG	TPT	V..N
06-M065	19	2004-07-24 02:52:54	29	HYG	TPT	V..N
06-M065	19	2004-07-24 03:02:54	28.94	HYG	TPT	V..N
06-M065	19	2004-07-24 03:12:54	28.88	HYG	TPT	V..N
06-M065	19	2004-07-24 03:22:54	28.81	HYG	TPT	V..N
06-M065	19	2004-07-24 03:32:54	28.75	HYG	TPT	V..N
06-M065	19	2004-07-24 03:42:54	28.69	HYG	TPT	V..N
06-M065	19	2004-07-24 03:52:54	28.69	HYG	TPT	V..N
06-M065	19	2004-07-24 04:02:54	28.56	HYG	TPT	V..N
06-M065	19	2004-07-24 04:12:54	28.5	HYG	TPT	V..N
06-M065	19	2004-07-24 04:22:54	28.5	HYG	TPT	V..N
06-M065	19	2004-07-24 04:32:54	28.5	HYG	TPT	V..N
06-M065	19	2004-07-24 04:42:54	28.44	HYG	TPT	V..N
06-M065	19	2004-07-24 04:52:54	28.44	HYG	TPT	V..N
06-M065	19	2004-07-24 05:02:54	28.44	HYG	TPT	V..N
06-M065	19	2004-07-24 05:12:54	28.44	HYG	TPT	V..N
06-M065	19	2004-07-24 05:22:54	28.44	HYG	TPT	V..N
06-M065	19	2004-07-24 05:32:54	28.44	HYG	TPT	V..N
06-M065	19	2004-07-24 05:42:54	28.44	HYG	TPT	V..N
06-M065	19	2004-07-24 05:52:54	28.44	HYG	TPT	V..N
06-M065	19	2004-07-24 06:02:54	28.38	HYG	TPT	V..N
06-M065	19	2004-07-24 06:12:54	28.38	HYG	TPT	V..N
06-M065	19	2004-07-24 06:22:54	28.38	HYG	TPT	V..N
06-M065	19	2004-07-24 06:32:54	28.44	HYG	TPT	V..N
06-M065	19	2004-07-24 06:42:54	28.38	HYG	TPT	V..N
06-M065	19	2004-07-24 06:52:54	28.38	HYG	TPT	V..N
06-M065	19	2004-07-24 07:02:54	28.38	HYG	TPT	V..N
06-M065	19	2004-07-24 07:12:54	28.38	HYG	TPT	V..N
06-M065	19	2004-07-24 07:22:54	28.38	HYG	TPT	V..N
06-M065	19	2004-07-24 07:32:54	28.38	HYG	TPT	V..N
06-M065	19	2004-07-24 07:42:54	28.31	HYG	TPT	V..N
06-M065	19	2004-07-24 07:52:54	28.31	HYG	TPT	V..N
06-M065	19	2004-07-24 08:02:54	28.31	HYG	TPT	V..N
06-M065	19	2004-07-24 08:12:54	28.25	HYG	TPT	V..N
06-M065	19	2004-07-24 08:22:54	28.25	HYG	TPT	V..N
06-M065	19	2004-07-24 08:32:54	28.19	HYG	TPT	V..N
06-M065	19	2004-07-24 08:42:54	28.19	HYG	TPT	V..N
06-M065	19	2004-07-24 08:52:54	28.25	HYG	TPT	V..N
06-M065	19	2004-07-24 09:02:54	28.25	HYG	TPT	V..N
06-M065	19	2004-07-24 09:12:54	28.25	HYG	TPT	V..N
06-M065	19	2004-07-24 09:22:54	28.38	HYG	TPT	V..N
06-M065	19	2004-07-24 09:32:54	28.38	HYG	TPT	V..N
06-M065	19	2004-07-24 09:42:54	28.44	HYG	TPT	V..N
06-M065	19	2004-07-24 09:52:54	28.5	HYG	TPT	V..N
06-M065	19	2004-07-24 10:02:54	28.56	HYG	TPT	V..N
06-M065	19	2004-07-24 10:12:54	28.63	HYG	TPT	V..N
06-M065	19	2004-07-24 10:22:54	28.63	HYG	TPT	V..N
06-M065	19	2004-07-24 10:32:54	28.69	HYG	TPT	V..N
06-M065	19	2004-07-24 10:42:54	28.63	HYG	TPT	V..N
06-M065	19	2004-07-24 10:52:54	28.75	HYG	TPT	V..N
06-M065	19	2004-07-24 11:02:54	28.75	HYG	TPT	V..N
06-M065	19	2004-07-24 11:12:54	28.81	HYG	TPT	V..N
06-M065	19	2004-07-24 11:22:54	28.75	HYG	TPT	V..N
06-M065	19	2004-07-24 11:32:54	28.81	HYG	TPT	V..N
06-M065	19	2004-07-24 11:42:54	28.81	HYG	TPT	V..N
06-M065	19	2004-07-24 11:52:54	28.81	HYG	TPT	V..N
06-M065	19	2004-07-24 12:02:54	28.88	HYG	TPT	V..N
06-M065	19	2004-07-24 12:12:54	28.88	HYG	TPT	V..N
06-M065	19	2004-07-24 12:22:54	28.94	HYG	TPT	V..N
06-M065	19	2004-07-24 12:32:54	28.94	HYG	TPT	V..N
06-M065	19	2004-07-24 12:42:54	28.94	HYG	TPT	V..N
06-M065	19	2004-07-24 12:52:54	28.94	HYG	TPT	V..N
06-M065	19	2004-07-24 13:02:54	29	HYG	TPT	V..N
06-M065	19	2004-07-24 13:12:54	29	HYG	TPT	V..N
06-M065	19	2004-07-24 13:22:54	29	HYG	TPT	V..N
06-M065	19	2004-07-24 13:32:54	29	HYG	TPT	V..N
06-M065	19	2004-07-24 13:42:54	29	HYG	TPT	V..N
06-M065	19	2004-07-24 13:52:54	29	HYG	TPT	V..N
06-M065	19	2004-07-24 14:02:54	29.06	HYG	TPT	V..N
06-M065	19	2004-07-24 14:12:54	29	HYG	TPT	V..N
06-M065	19	2004-07-24 14:22:54	29.06	HYG	TPT	V..N
06-M065	19	2004-07-24 14:32:54	29.06	HYG	TPT	V..N
06-M065	19	2004-07-24 14:42:54	29.06	HYG	TPT	V..N
06-M065	19	2004-07-24 14:52:54	29	HYG	TPT	V..N
06-M065	19	2004-07-24 15:02:54	29.06	HYG	TPT	V..N
06-M065	19	2004-07-24 15:12:54	29.06	HYG	TPT	V..N
06-M065	19	2004-07-24 15:22:54	29.06	HYG	TPT	V..N
06-M065	19	2004-07-24 15:32:54	29.06	HYG	TPT	V..N
06-M065	19	2004-07-24 15:42:54	29.13	HYG	TPT	V..N
06-M065	19	2004-07-24 15:52:54	29.06	HYG	TPT	V..N
06-M065	19	2004-07-24 16:02:54	29.06	HYG	TPT	V..N
06-M065	19	2004-07-24 16:12:54	29.06	HYG	TPT	V..N
06-M065	19	2004-07-24 16:22:54	29.13	HYG	TPT	V..N
06-M065	19	2004-07-24 16:32:54	29.06	HYG	TPT	V..N
06-M065	19	2004-07-24 16:42:54	29.13	HYG	TPT	V..N
06-M065	19	2004-07-24 16:52:54	29.19	HYG	TPT	V..N
06-M065	19	2004-07-24 17:02:54	29.19	HYG	TPT	V..N
06-M065	19	2004-07-24 17:12:54	29.19	HYG	TPT	V..N
06-M065	19	2004-07-24 17:22:54	29.25	HYG	TPT	V..N
06-M065	19	2004-07-24 17:32:54	29.25	HYG	TPT	V..N
06-M065	19	2004-07-24 17:42:54	29.31	HYG	TPT	V..N
06-M065	19	2004-07-24 17:52:54	29.31	HYG	TPT	V..N
06-M065	19	2004-07-24 18:02:54	29.31	HYG	TPT	V..N
06-M065	19	2004-07-24 18:12:54	29.38	HYG	TPT	V..N
06-M065	19	2004-07-24 18:22:54	29.38	HYG	TPT	V..N
06-M065	19	2004-07-24 18:32:54	29.38	HYG	TPT	V..N
06-M065	19	2004-07-24 18:42:54	29.38	HYG	TPT	V..N
06-M065	19	2004-07-24 18:52:54	29.38	HYG	TPT	V..N
06-M065	19	2004-07-24 19:02:54	29.38	HYG	TPT	V..N
06-M065	19	2004-07-24 19:12:54	29.44	HYG	TPT	V..N
06-M065	19	2004-07-24 19:22:54	29.44	HYG	TPT	V..N
06-M065	19	2004-07-24 19:32:54	29.38	HYG	TPT	V..N
06-M065	19	2004-07-24 19:42:54	29.38	HYG	TPT	V..N
06-M065	19	2004-07-24 19:52:54	29.31	HYG	TPT	V..N
06-M065	19	2004-07-24 20:02:54	29.31	HYG	TPT	V..N
06-M065	19	2004-07-24 20:12:54	29.25	HYG	TPT	V..N
06-M065	19	2004-07-24 20:22:54	29.19	HYG	TPT	V..N
06-M065	19	2004-07-24 20:32:54	29.19	HYG	TPT	V..N
06-M065	19	2004-07-24 20:42:54	29.19	HYG	TPT	V..N
06-M065	19	2004-07-24 20:52:54	29.19	HYG	TPT	V..N
06-M065	19	2004-07-24 21:02:54	29.19	HYG	TPT	V..N
06-M065	19	2004-07-24 21:12:54	29.19	HYG	TPT	V..N
06-M065	19	2004-07-24 21:22:54	29.19	HYG	TPT	V..N
06-M065	19	2004-07-24 21:32:54	29.25	HYG	TPT	V..N
06-M065	19	2004-07-24 21:42:54	29.25	HYG	TPT	V..N
06-M065	19	2004-07-24 21:52:54	29.25	HYG	TPT	V..N
06-M065	19	2004-07-24 22:02:54	29.25	HYG	TPT	V..N
06-M065	19	2004-07-24 22:12:54	29.25	HYG	TPT	V..N
06-M065	19	2004-07-24 22:22:54	29.25	HYG	TPT	V..N
06-M065	19	2004-07-24 22:32:54	29.25	HYG	TPT	V..N
06-M065	19	2004-07-24 22:42:54	29.25	HYG	TPT	V..N
06-M065	19	2004-07-24 22:52:54	29.25	HYG	TPT	V..N
06-M065	19	2004-07-24 23:02:54	29.25	HYG	TPT	V..N
06-M065	19	2004-07-24 23:12:54	29.25	HYG	TPT	V..N
06-M065	19	2004-07-24 23:22:54	29.19	HYG	TPT	V..N
06-M065	19	2004-07-24 23:32:54	29.19	HYG	TPT	V..N
06-M065	19	2004-07-24 23:42:54	29.19	HYG	TPT	V..N
06-M065	19	2004-07-24 23:52:54	29.19	HYG	TPT	V..N
06-M065	19	2004-07-25 00:02:54	29.19	HYG	TPT	V..N
06-M065	19	2004-07-25 00:12:54	29.19	HYG	TPT	V..N
06-M065	19	2004-07-25 00:22:54	29.19	HYG	TPT	V..N
06-M065	19	2004-07-25 00:32:54	29.13	HYG	TPT	V..N
06-M065	19	2004-07-25 00:42:54	29.13	HYG	TPT	V..N
06-M065	19	2004-07-25 00:52:54	29.13	HYG	TPT	V..N
06-M065	19	2004-07-25 01:02:54	29.13	HYG	TPT	V..N
06-M065	19	2004-07-25 01:12:54	29.13	HYG	TPT	V..N
06-M065	19	2004-07-25 01:22:54	29.13	HYG	TPT	V..N
06-M065	19	2004-07-25 01:32:54	29.06	HYG	TPT	V..N
06-M065	19	2004-07-25 01:42:54	29.06	HYG	TPT	V..N
06-M065	19	2004-07-25 01:52:54	29.06	HYG	TPT	V..N
06-M065	19	2004-07-25 02:02:54	28.81	HYG	TPT	V..N
06-M065	19	2004-07-25 02:12:54	28.69	HYG	TPT	V..N
06-M065	19	2004-07-25 02:22:54	28.56	HYG	TPT	V..N
06-M065	19	2004-07-25 02:32:54	28.44	HYG	TPT	V..N
06-M065	19	2004-07-25 02:42:54	28.31	HYG	TPT	V..N
06-M065	19	2004-07-25 02:52:54	28.19	HYG	TPT	V..N
06-M065	19	2004-07-25 03:02:54	28.06	HYG	TPT	V..N
06-M065	19	2004-07-25 03:12:54	27.94	HYG	TPT	V..N
06-M065	19	2004-07-25 03:22:54	27.81	HYG	TPT	V..N
06-M065	19	2004-07-25 03:32:54	27.75	HYG	TPT	V..N
06-M065	19	2004-07-25 03:42:54	27.69	HYG	TPT	V..N
06-M065	19	2004-07-25 03:52:54	27.63	HYG	TPT	V..N
06-M065	19	2004-07-25 04:02:54	27.56	HYG	TPT	V..N
06-M065	19	2004-07-25 04:12:54	27.5	HYG	TPT	V..N
06-M065	19	2004-07-25 04:22:54	27.5	HYG	TPT	V..N
06-M065	19	2004-07-25 04:32:54	27.44	HYG	TPT	V..N
06-M065	19	2004-07-25 04:42:54	27.44	HYG	TPT	V..N
06-M065	19	2004-07-25 04:52:54	27.38	HYG	TPT	V..N
06-M065	19	2004-07-25 05:02:54	27.38	HYG	TPT	V..N
06-M065	19	2004-07-25 05:12:54	27.31	HYG	TPT	V..N
06-M065	19	2004-07-25 05:22:54	27.31	HYG	TPT	V..N
06-M065	19	2004-07-25 05:32:54	27.25	HYG	TPT	V..N
06-M065	19	2004-07-25 05:42:54	27.19	HYG	TPT	V..N
06-M065	19	2004-07-25 05:52:54	27.19	HYG	TPT	V..N
06-M065	19	2004-07-25 06:02:54	27.13	HYG	TPT	V..N
06-M065	19	2004-07-25 06:12:54	27	HYG	TPT	V..N
06-M065	19	2004-07-25 06:22:54	27	HYG	TPT	V..N
06-M065	19	2004-07-25 06:32:54	27	HYG	TPT	V..N
06-M065	19	2004-07-25 06:42:54	27	HYG	TPT	V..N
06-M065	19	2004-07-25 06:52:54	27	HYG	TPT	V..N
06-M065	19	2004-07-25 07:02:54	27.06	HYG	TPT	V..N
06-M065	19	2004-07-25 07:12:54	27	HYG	TPT	V..N
06-M065	19	2004-07-25 07:22:54	26.94	HYG	TPT	V..N
06-M065	19	2004-07-25 07:32:54	26.88	HYG	TPT	V..N
06-M065	19	2004-07-25 07:42:54	26.81	HYG	TPT	V..N
06-M065	19	2004-07-25 07:52:54	26.81	HYG	TPT	V..N
06-M065	19	2004-07-25 08:02:54	26.88	HYG	TPT	V..N
06-M065	19	2004-07-25 08:12:54	26.88	HYG	TPT	V..N
06-M065	19	2004-07-25 08:22:54	26.88	HYG	TPT	V..N
06-M065	19	2004-07-25 08:32:54	26.94	HYG	TPT	V..N
06-M065	19	2004-07-25 08:42:54	26.94	HYG	TPT	V..N
06-M065	19	2004-07-25 08:52:54	27	HYG	TPT	V..N
06-M065	19	2004-07-25 09:02:54	27	HYG	TPT	V..N
06-M065	19	2004-07-25 09:12:54	27.06	HYG	TPT	V..N
06-M065	19	2004-07-25 09:22:54	27.06	HYG	TPT	V..N
06-M065	19	2004-07-25 09:32:54	27.06	HYG	TPT	V..N
06-M065	19	2004-07-25 09:42:54	27.13	HYG	TPT	V..N
06-M065	19	2004-07-25 09:52:54	27.13	HYG	TPT	V..N
06-M065	19	2004-07-25 10:02:54	27.19	HYG	TPT	V..N
06-M065	19	2004-07-25 10:12:54	27.19	HYG	TPT	V..N
06-M065	19	2004-07-25 10:22:54	27.25	HYG	TPT	V..N
06-M065	19	2004-07-25 10:32:54	27.31	HYG	TPT	V..N
06-M065	19	2004-07-25 10:42:54	27.31	HYG	TPT	V..N
06-M065	19	2004-07-25 10:52:54	27.38	HYG	TPT	V..N
06-M065	19	2004-07-25 11:02:54	27.44	HYG	TPT	V..N
06-M065	19	2004-07-25 11:12:54	27.5	HYG	TPT	V..N
06-M065	19	2004-07-25 11:22:54	27.56	HYG	TPT	V..N
06-M065	19	2004-07-25 11:32:54	27.69	HYG	TPT	V..N
06-M065	19	2004-07-25 11:42:54	27.69	HYG	TPT	V..N
06-M065	19	2004-07-25 11:52:54	27.81	HYG	TPT	V..N
06-M065	19	2004-07-25 12:02:54	27.81	HYG	TPT	V..N
06-M065	19	2004-07-25 12:12:54	27.88	HYG	TPT	V..N
06-M065	19	2004-07-25 12:22:54	27.94	HYG	TPT	V..N
06-M065	19	2004-07-25 12:32:54	28	HYG	TPT	V..N
06-M065	19	2004-07-25 12:42:54	28	HYG	TPT	V..N
06-M065	19	2004-07-25 12:52:54	28.06	HYG	TPT	V..N
06-M065	19	2004-07-25 13:02:54	28.06	HYG	TPT	V..N
06-M065	19	2004-07-25 13:12:54	28.06	HYG	TPT	V..N
06-M065	19	2004-07-25 13:22:54	28.19	HYG	TPT	V..N
06-M065	19	2004-07-25 13:32:54	28.19	HYG	TPT	V..N
06-M065	19	2004-07-25 13:42:54	28.25	HYG	TPT	V..N
06-M065	19	2004-07-25 13:52:54	28.25	HYG	TPT	V..N
06-M065	19	2004-07-25 14:02:54	28.25	HYG	TPT	V..N
06-M065	19	2004-07-25 14:12:54	28.31	HYG	TPT	V..N
06-M065	19	2004-07-25 14:22:54	28.44	HYG	TPT	V..N
06-M065	19	2004-07-25 14:32:54	28.5	HYG	TPT	V..N
06-M065	19	2004-07-25 14:42:54	28.56	HYG	TPT	V..N
06-M065	19	2004-07-25 14:52:54	28.69	HYG	TPT	V..N
06-M065	19	2004-07-25 15:02:54	28.69	HYG	TPT	V..N
06-M065	19	2004-07-25 15:12:54	28.81	HYG	TPT	V..N
06-M065	19	2004-07-25 15:22:54	28.81	HYG	TPT	V..N
06-M065	19	2004-07-25 15:32:54	28.88	HYG	TPT	V..N
06-M065	19	2004-07-25 15:42:54	28.88	HYG	TPT	V..N
06-M065	19	2004-07-25 15:52:54	28.94	HYG	TPT	V..N
06-M065	19	2004-07-25 16:02:54	28.94	HYG	TPT	V..N
06-M065	19	2004-07-25 16:12:54	28.94	HYG	TPT	V..N
06-M065	19	2004-07-25 16:22:54	28.94	HYG	TPT	V..N
06-M065	19	2004-07-25 16:32:54	29	HYG	TPT	V..N
06-M065	19	2004-07-25 16:42:54	29	HYG	TPT	V..N
06-M065	19	2004-07-25 16:52:54	29	HYG	TPT	V..N
06-M065	19	2004-07-25 17:02:54	28.94	HYG	TPT	V..N
06-M065	19	2004-07-25 17:12:54	28.94	HYG	TPT	V..N
06-M065	19	2004-07-25 17:22:54	28.94	HYG	TPT	V..N
06-M065	19	2004-07-25 17:32:54	28.94	HYG	TPT	V..N
06-M065	19	2004-07-25 17:42:54	29	HYG	TPT	V..N
06-M065	19	2004-07-25 17:52:54	29	HYG	TPT	V..N
06-M065	19	2004-07-25 18:02:54	29	HYG	TPT	V..N
06-M065	19	2004-07-25 18:12:54	29	HYG	TPT	V..N
06-M065	19	2004-07-25 18:22:54	29	HYG	TPT	V..N
06-M065	19	2004-07-25 18:32:54	29.06	HYG	TPT	V..N
06-M065	19	2004-07-25 18:42:54	29.06	HYG	TPT	V..N
06-M065	19	2004-07-25 18:52:54	29.06	HYG	TPT	V..N
06-M065	19	2004-07-25 19:02:54	29.06	HYG	TPT	V..N
06-M065	19	2004-07-25 19:12:54	29	HYG	TPT	V..N
06-M065	19	2004-07-25 19:22:54	29	HYG	TPT	V..N
06-M065	19	2004-07-25 19:32:54	29.06	HYG	TPT	V..N
06-M065	19	2004-07-25 19:42:54	29	HYG	TPT	V..N
06-M065	19	2004-07-25 19:52:54	29.06	HYG	TPT	V..N
06-M065	19	2004-07-25 20:02:54	29	HYG	TPT	V..N
06-M065	19	2004-07-25 20:12:54	29	HYG	TPT	V..N
06-M065	19	2004-07-25 20:22:54	29	HYG	TPT	V..N
06-M065	19	2004-07-25 20:32:54	29	HYG	TPT	V..N
06-M065	19	2004-07-25 20:42:54	28.94	HYG	TPT	V..N
06-M065	19	2004-07-25 20:52:54	28.94	HYG	TPT	V..N
06-M065	19	2004-07-25 21:02:54	28.94	HYG	TPT	V..N
06-M065	19	2004-07-25 21:12:54	28.88	HYG	TPT	V..N
06-M065	19	2004-07-25 21:22:54	28.81	HYG	TPT	V..N
06-M065	19	2004-07-25 21:32:54	28.75	HYG	TPT	V..N
06-M065	19	2004-07-25 21:42:54	28.75	HYG	TPT	V..N
06-M065	19	2004-07-25 21:52:54	28.69	HYG	TPT	V..N
06-M065	19	2004-07-25 22:02:54	28.63	HYG	TPT	V..N
06-M065	19	2004-07-25 22:12:54	28.56	HYG	TPT	V..N
06-M065	19	2004-07-25 22:22:54	28.56	HYG	TPT	V..N
06-M065	19	2004-07-25 22:32:54	28.5	HYG	TPT	V..N
06-M065	19	2004-07-25 22:42:54	28.38	HYG	TPT	V..N
06-M065	19	2004-07-25 22:52:54	28.31	HYG	TPT	V..N
06-M065	19	2004-07-25 23:02:54	28.25	HYG	TPT	V..N
06-M065	19	2004-07-25 23:12:54	28.19	HYG	TPT	V..N
06-M065	19	2004-07-25 23:22:54	28.19	HYG	TPT	V..N
06-M065	19	2004-07-25 23:32:54	28.13	HYG	TPT	V..N
06-M065	19	2004-07-25 23:42:54	28.13	HYG	TPT	V..N
06-M065	19	2004-07-25 23:52:54	28.13	HYG	TPT	V..N
06-M065	19	2004-07-26 00:02:54	28.19	HYG	TPT	V..N
06-M065	19	2004-07-26 00:12:54	28.19	HYG	TPT	V..N
06-M065	19	2004-07-26 00:22:54	28.19	HYG	TPT	V..N
06-M065	19	2004-07-26 00:32:54	28.19	HYG	TPT	V..N
06-M065	19	2004-07-26 00:42:54	28.13	HYG	TPT	V..N
06-M065	19	2004-07-26 00:52:54	28.13	HYG	TPT	V..N
06-M065	19	2004-07-26 01:02:54	28.13	HYG	TPT	V..N
06-M065	19	2004-07-26 01:12:54	28.13	HYG	TPT	V..N
06-M065	19	2004-07-26 01:22:54	28.06	HYG	TPT	V..N
06-M065	19	2004-07-26 01:32:54	28.06	HYG	TPT	V..N
06-M065	19	2004-07-26 01:42:54	27.94	HYG	TPT	V..N
06-M065	19	2004-07-26 01:52:54	27.94	HYG	TPT	V..N
06-M065	19	2004-07-26 02:02:54	27.94	HYG	TPT	V..N
06-M065	19	2004-07-26 02:12:54	27.88	HYG	TPT	V..N
06-M065	19	2004-07-26 02:22:54	27.81	HYG	TPT	V..N
06-M065	19	2004-07-26 02:32:54	27.81	HYG	TPT	V..N
06-M065	19	2004-07-26 02:42:54	27.75	HYG	TPT	V..N
06-M065	19	2004-07-26 02:52:54	27.69	HYG	TPT	V..N
06-M065	19	2004-07-26 03:02:54	27.69	HYG	TPT	V..N
06-M065	19	2004-07-26 03:12:54	27.56	HYG	TPT	V..N
06-M065	19	2004-07-26 03:22:54	27.56	HYG	TPT	V..N
06-M065	19	2004-07-26 03:32:54	27.56	HYG	TPT	V..N
06-M065	19	2004-07-26 03:42:54	27.44	HYG	TPT	V..N
06-M065	19	2004-07-26 03:52:54	27.44	HYG	TPT	V..N
06-M065	19	2004-07-26 04:02:54	27.44	HYG	TPT	V..N
06-M065	19	2004-07-26 04:12:54	27.38	HYG	TPT	V..N
06-M065	19	2004-07-26 04:22:54	27.31	HYG	TPT	V..N
06-M065	19	2004-07-26 04:32:54	27.31	HYG	TPT	V..N
06-M065	19	2004-07-26 04:42:54	27.25	HYG	TPT	V..N
06-M065	19	2004-07-26 04:52:54	27.25	HYG	TPT	V..N
06-M065	19	2004-07-26 05:02:54	27.19	HYG	TPT	V..N
06-M065	19	2004-07-26 05:12:54	27.19	HYG	TPT	V..N
06-M065	19	2004-07-26 05:22:54	27.19	HYG	TPT	V..N
06-M065	19	2004-07-26 05:32:54	27.13	HYG	TPT	V..N
06-M065	19	2004-07-26 05:42:54	27.06	HYG	TPT	V..N
06-M065	19	2004-07-26 05:52:54	27.06	HYG	TPT	V..N
06-M065	19	2004-07-26 06:02:54	27	HYG	TPT	V..N
06-M065	19	2004-07-26 06:12:54	26.94	HYG	TPT	V..N
06-M065	19	2004-07-26 06:22:54	26.94	HYG	TPT	V..N
06-M065	19	2004-07-26 06:32:54	26.88	HYG	TPT	V..N
06-M065	19	2004-07-26 06:42:54	26.88	HYG	TPT	V..N
06-M065	19	2004-07-26 06:52:54	26.88	HYG	TPT	V..N
06-M065	19	2004-07-26 07:02:54	26.81	HYG	TPT	V..N
06-M065	19	2004-07-26 07:12:54	26.81	HYG	TPT	V..N
06-M065	19	2004-07-26 07:22:54	26.75	HYG	TPT	V..N
06-M065	19	2004-07-26 07:32:54	26.75	HYG	TPT	V..N
06-M065	19	2004-07-26 07:42:54	26.75	HYG	TPT	V..N
06-M065	19	2004-07-26 07:52:54	26.75	HYG	TPT	V..N
06-M065	19	2004-07-26 08:02:54	26.69	HYG	TPT	V..N
06-M065	19	2004-07-26 08:12:54	26.75	HYG	TPT	V..N
06-M065	19	2004-07-26 08:22:54	26.75	HYG	TPT	V..N
06-M065	19	2004-07-26 08:32:54	26.75	HYG	TPT	V..N
06-M065	19	2004-07-26 08:42:54	26.75	HYG	TPT	V..N
06-M065	19	2004-07-26 08:52:54	26.75	HYG	TPT	V..N
06-M065	19	2004-07-26 09:02:54	26.75	HYG	TPT	V..N
06-M065	19	2004-07-26 09:12:54	26.75	HYG	TPT	V..N
06-M065	19	2004-07-26 09:22:54	26.88	HYG	TPT	V..N
06-M065	19	2004-07-26 09:32:54	26.88	HYG	TPT	V..N
06-M065	19	2004-07-26 09:42:54	26.94	HYG	TPT	V..N
06-M065	19	2004-07-26 09:52:54	26.94	HYG	TPT	V..N
06-M065	19	2004-07-26 10:02:54	27	HYG	TPT	V..N
06-M065	19	2004-07-26 10:12:54	27	HYG	TPT	V..N
06-M065	19	2004-07-26 10:22:54	27.06	HYG	TPT	V..N
06-M065	19	2004-07-26 10:32:54	27.06	HYG	TPT	V..N
06-M065	19	2004-07-26 10:42:54	27.13	HYG	TPT	V..N
06-M065	19	2004-07-26 10:52:54	27.19	HYG	TPT	V..N
06-M065	19	2004-07-26 11:02:54	27.25	HYG	TPT	V..N
06-M065	19	2004-07-26 11:12:54	27.25	HYG	TPT	V..N
06-M065	19	2004-07-26 11:22:54	27.31	HYG	TPT	V..N
06-M065	19	2004-07-26 11:32:54	27.38	HYG	TPT	V..N
06-M065	19	2004-07-26 11:42:54	27.44	HYG	TPT	V..N
06-M065	19	2004-07-26 11:52:54	27.5	HYG	TPT	V..N
06-M065	19	2004-07-26 12:02:54	27.5	HYG	TPT	V..N
06-M065	19	2004-07-26 12:12:54	27.56	HYG	TPT	V..N
06-M065	19	2004-07-26 12:22:54	27.56	HYG	TPT	V..N
06-M065	19	2004-07-26 12:32:54	27.69	HYG	TPT	V..N
06-M065	19	2004-07-26 12:42:54	27.69	HYG	TPT	V..N
06-M065	19	2004-07-26 12:52:54	27.75	HYG	TPT	V..N
06-M065	19	2004-07-26 13:02:54	27.81	HYG	TPT	V..N
06-M065	19	2004-07-26 13:12:54	27.88	HYG	TPT	V..N
06-M065	19	2004-07-26 13:22:54	27.94	HYG	TPT	V..N
06-M065	19	2004-07-26 13:32:54	28.06	HYG	TPT	V..N
06-M065	19	2004-07-26 13:42:54	28.13	HYG	TPT	V..N
06-M065	19	2004-07-26 13:52:54	28.13	HYG	TPT	V..N
06-M065	19	2004-07-26 14:02:54	28.19	HYG	TPT	V..N
06-M065	19	2004-07-26 14:12:54	28.19	HYG	TPT	V..N
06-M065	19	2004-07-26 14:22:54	28.19	HYG	TPT	V..N
06-M065	19	2004-07-26 14:32:54	28.19	HYG	TPT	V..N
06-M065	19	2004-07-26 14:42:54	28.19	HYG	TPT	V..N
06-M065	19	2004-07-26 14:52:54	28.25	HYG	TPT	V..N
06-M065	19	2004-07-26 15:02:54	28.25	HYG	TPT	V..N
06-M065	19	2004-07-26 15:12:54	28.25	HYG	TPT	V..N
06-M065	19	2004-07-26 15:22:54	28.31	HYG	TPT	V..N
06-M065	19	2004-07-26 15:32:54	28.31	HYG	TPT	V..N
06-M065	19	2004-07-26 15:42:54	28.31	HYG	TPT	V..N
06-M065	19	2004-07-26 15:52:54	28.31	HYG	TPT	V..N
06-M065	19	2004-07-26 16:02:54	28.38	HYG	TPT	V..N
06-M065	19	2004-07-26 16:12:54	28.38	HYG	TPT	V..N
06-M065	19	2004-07-26 16:22:54	28.31	HYG	TPT	V..N
06-M065	19	2004-07-26 16:32:54	28.31	HYG	TPT	V..N
06-M065	19	2004-07-26 16:42:54	28.31	HYG	TPT	V..N
06-M065	19	2004-07-26 16:52:54	28.38	HYG	TPT	V..N
06-M065	19	2004-07-26 17:02:54	28.38	HYG	TPT	V..N
06-M065	19	2004-07-26 17:12:54	28.38	HYG	TPT	V..N
06-M065	19	2004-07-26 17:22:54	28.38	HYG	TPT	V..N
06-M065	19	2004-07-26 17:32:54	28.38	HYG	TPT	V..N
06-M065	19	2004-07-26 17:42:54	28.44	HYG	TPT	V..N
06-M065	19	2004-07-26 17:52:54	28.38	HYG	TPT	V..N
06-M065	19	2004-07-26 18:02:54	28.44	HYG	TPT	V..N
06-M065	19	2004-07-26 18:12:54	28.44	HYG	TPT	V..N
06-M065	19	2004-07-26 18:22:54	28.44	HYG	TPT	V..N
06-M065	19	2004-07-26 18:32:54	28.38	HYG	TPT	V..N
06-M065	19	2004-07-26 18:42:54	28.38	HYG	TPT	V..N
06-M065	19	2004-07-26 18:52:54	28.38	HYG	TPT	V..N
06-M065	19	2004-07-26 19:02:54	28.38	HYG	TPT	V..N
06-M065	19	2004-07-26 19:12:54	28.31	HYG	TPT	V..N
06-M065	19	2004-07-26 19:22:54	28.31	HYG	TPT	V..N
06-M065	19	2004-07-26 19:32:54	28.31	HYG	TPT	V..N
06-M065	19	2004-07-26 19:42:54	28.31	HYG	TPT	V..N
06-M065	19	2004-07-26 19:52:54	28.31	HYG	TPT	V..N
06-M065	19	2004-07-26 20:02:54	28.38	HYG	TPT	V..N
06-M065	19	2004-07-26 20:12:54	28.38	HYG	TPT	V..N
06-M065	19	2004-07-26 20:22:54	28.31	HYG	TPT	V..N
06-M065	19	2004-07-26 20:32:54	28.31	HYG	TPT	V..N
06-M065	19	2004-07-26 20:42:54	28.31	HYG	TPT	V..N
06-M065	19	2004-07-26 20:52:54	28.31	HYG	TPT	V..N
06-M065	19	2004-07-26 21:02:54	28.31	HYG	TPT	V..N
06-M065	19	2004-07-26 21:12:54	28.31	HYG	TPT	V..N
06-M065	19	2004-07-26 21:22:54	28.31	HYG	TPT	V..N
06-M065	19	2004-07-26 21:32:54	28.31	HYG	TPT	V..N
06-M065	19	2004-07-26 21:42:54	28.38	HYG	TPT	V..N
06-M065	19	2004-07-26 21:52:54	28.31	HYG	TPT	V..N
06-M065	19	2004-07-26 22:02:54	28.31	HYG	TPT	V..N
06-M065	19	2004-07-26 22:12:54	28.31	HYG	TPT	V..N
06-M065	19	2004-07-26 22:22:54	28.31	HYG	TPT	V..N
06-M065	19	2004-07-26 22:32:54	28.31	HYG	TPT	V..N
06-M065	19	2004-07-26 22:42:54	28.31	HYG	TPT	V..N
06-M065	19	2004-07-26 22:52:54	28.31	HYG	TPT	V..N
06-M065	19	2004-07-26 23:02:54	28.31	HYG	TPT	V..N
06-M065	19	2004-07-26 23:12:54	28.31	HYG	TPT	V..N
06-M065	19	2004-07-26 23:22:54	28.31	HYG	TPT	V..N
06-M065	19	2004-07-26 23:32:54	28.25	HYG	TPT	V..N
06-M065	19	2004-07-26 23:42:54	28.25	HYG	TPT	V..N
06-M065	19	2004-07-26 23:52:54	28.19	HYG	TPT	V..N
06-M065	19	2004-07-27 00:02:54	28.19	HYG	TPT	V..N
06-M065	19	2004-07-27 00:12:54	28.19	HYG	TPT	V..N
06-M065	19	2004-07-27 00:22:54	28.13	HYG	TPT	V..N
06-M065	19	2004-07-27 00:32:54	28.13	HYG	TPT	V..N
06-M065	19	2004-07-27 00:42:54	28.13	HYG	TPT	V..N
06-M065	19	2004-07-27 00:52:54	28	HYG	TPT	V..N
06-M065	19	2004-07-27 01:02:54	28	HYG	TPT	V..N
06-M065	19	2004-07-27 01:12:54	28	HYG	TPT	V..N
06-M065	19	2004-07-27 01:22:54	27.94	HYG	TPT	V..N
06-M065	19	2004-07-27 01:32:54	27.94	HYG	TPT	V..N
06-M065	19	2004-07-27 01:42:54	27.88	HYG	TPT	V..N
06-M065	19	2004-07-27 01:52:54	27.88	HYG	TPT	V..N
06-M065	19	2004-07-27 02:02:54	27.81	HYG	TPT	V..N
06-M065	19	2004-07-27 02:12:54	27.81	HYG	TPT	V..N
06-M065	19	2004-07-27 02:22:54	27.69	HYG	TPT	V..N
06-M065	19	2004-07-27 02:32:54	27.63	HYG	TPT	V..N
06-M065	19	2004-07-27 02:42:54	27.56	HYG	TPT	V..N
06-M065	19	2004-07-27 02:52:54	27.56	HYG	TPT	V..N
06-M065	19	2004-07-27 03:02:54	27.44	HYG	TPT	V..N
06-M065	19	2004-07-27 03:12:54	27.44	HYG	TPT	V..N
06-M065	19	2004-07-27 03:22:54	27.25	HYG	TPT	V..N
06-M065	19	2004-07-27 03:32:54	27.13	HYG	TPT	V..N
06-M065	19	2004-07-27 03:42:54	26.94	HYG	TPT	V..N
06-M065	19	2004-07-27 03:52:54	26.69	HYG	TPT	V..N
06-M065	19	2004-07-27 04:02:54	26.56	HYG	TPT	V..N
06-M065	19	2004-07-27 04:12:54	26.44	HYG	TPT	V..N
06-M065	19	2004-07-27 04:22:54	26.31	HYG	TPT	V..N
06-M065	19	2004-07-27 04:32:54	26.25	HYG	TPT	V..N
06-M065	19	2004-07-27 04:42:54	26.13	HYG	TPT	V..N
06-M065	19	2004-07-27 04:52:54	26.13	HYG	TPT	V..N
06-M065	19	2004-07-27 05:02:54	26.06	HYG	TPT	V..N
06-M065	19	2004-07-27 05:12:54	25.94	HYG	TPT	V..N
06-M065	19	2004-07-27 05:22:54	25.88	HYG	TPT	V..N
06-M065	19	2004-07-27 05:32:54	25.88	HYG	TPT	V..N
06-M065	19	2004-07-27 05:42:54	25.88	HYG	TPT	V..N
06-M065	19	2004-07-27 05:52:54	25.94	HYG	TPT	V..N
06-M065	19	2004-07-27 06:02:54	25.94	HYG	TPT	V..N
06-M065	19	2004-07-27 06:12:54	26	HYG	TPT	V..N
06-M065	19	2004-07-27 06:22:54	26	HYG	TPT	V..N
06-M065	19	2004-07-27 06:32:54	25.94	HYG	TPT	V..N
06-M065	19	2004-07-27 06:42:54	25.81	HYG	TPT	V..N
06-M065	19	2004-07-27 06:52:54	25.81	HYG	TPT	V..N
06-M065	19	2004-07-27 07:02:54	25.81	HYG	TPT	V..N
06-M065	19	2004-07-27 07:12:54	25.81	HYG	TPT	V..N
06-M065	19	2004-07-27 07:22:54	25.81	HYG	TPT	V..N
06-M065	19	2004-07-27 07:32:54	25.81	HYG	TPT	V..N
06-M065	19	2004-07-27 07:42:54	25.75	HYG	TPT	V..N
06-M065	19	2004-07-27 07:52:54	25.75	HYG	TPT	V..N
06-M065	19	2004-07-27 08:02:54	25.69	HYG	TPT	V..N
06-M065	19	2004-07-27 08:12:54	25.69	HYG	TPT	V..N
06-M065	19	2004-07-27 08:22:54	25.75	HYG	TPT	V..N
06-M065	19	2004-07-27 08:32:54	25.75	HYG	TPT	V..N
06-M065	19	2004-07-27 08:42:54	25.81	HYG	TPT	V..N
06-M065	19	2004-07-27 08:52:54	25.81	HYG	TPT	V..N
06-M065	19	2004-07-27 09:02:54	25.88	HYG	TPT	V..N
06-M065	19	2004-07-27 09:12:54	25.88	HYG	TPT	V..N
06-M065	19	2004-07-27 09:22:54	25.81	HYG	TPT	V..N
06-M065	19	2004-07-27 09:32:54	25.75	HYG	TPT	V..N
06-M065	19	2004-07-27 09:42:54	25.75	HYG	TPT	V..N
06-M065	19	2004-07-27 09:52:54	25.69	HYG	TPT	V..N
06-M065	19	2004-07-27 10:02:54	25.69	HYG	TPT	V..N
06-M065	19	2004-07-27 10:12:54	25.75	HYG	TPT	V..N
06-M065	19	2004-07-27 10:22:54	25.94	HYG	TPT	V..N
06-M065	19	2004-07-27 10:32:54	26.06	HYG	TPT	V..N
06-M065	19	2004-07-27 10:42:54	26.13	HYG	TPT	V..N
06-M065	19	2004-07-27 10:52:54	26.19	HYG	TPT	V..N
06-M065	19	2004-07-27 11:02:54	26.19	HYG	TPT	V..N
06-M065	19	2004-07-27 11:12:54	26.31	HYG	TPT	V..N
06-M065	19	2004-07-27 11:22:54	26.44	HYG	TPT	V..N
06-M065	19	2004-07-27 11:32:54	26.56	HYG	TPT	V..N
06-M065	19	2004-07-27 11:42:54	26.63	HYG	TPT	V..N
06-M065	19	2004-07-27 11:52:54	26.75	HYG	TPT	V..N
06-M065	19	2004-07-27 12:02:54	26.75	HYG	TPT	V..N
06-M065	19	2004-07-27 12:12:54	26.88	HYG	TPT	V..N
06-M065	19	2004-07-27 12:22:54	26.94	HYG	TPT	V..N
06-M065	19	2004-07-27 12:32:54	27	HYG	TPT	V..N
06-M065	19	2004-07-27 12:42:54	27.06	HYG	TPT	V..N
06-M065	19	2004-07-27 12:52:54	27.13	HYG	TPT	V..N
06-M065	19	2004-07-27 13:02:54	27.13	HYG	TPT	V..N
06-M065	19	2004-07-27 13:12:54	27.25	HYG	TPT	V..N
06-M065	19	2004-07-27 13:22:54	27.31	HYG	TPT	V..N
06-M065	19	2004-07-27 13:32:54	27.38	HYG	TPT	V..N
06-M065	19	2004-07-27 13:42:54	27.44	HYG	TPT	V..N
06-M065	19	2004-07-27 13:52:54	27.5	HYG	TPT	V..N
06-M065	19	2004-07-27 14:02:54	27.56	HYG	TPT	V..N
06-M065	19	2004-07-27 14:12:54	27.56	HYG	TPT	V..N
06-M065	19	2004-07-27 14:22:54	27.63	HYG	TPT	V..N
06-M065	19	2004-07-27 14:32:54	27.69	HYG	TPT	V..N
06-M065	19	2004-07-27 14:42:54	27.69	HYG	TPT	V..N
06-M065	19	2004-07-27 14:52:54	27.75	HYG	TPT	V..N
06-M065	19	2004-07-27 15:02:54	27.81	HYG	TPT	V..N
06-M065	19	2004-07-27 15:12:54	27.81	HYG	TPT	V..N
06-M065	19	2004-07-27 15:22:54	27.81	HYG	TPT	V..N
06-M065	19	2004-07-27 15:32:54	27.88	HYG	TPT	V..N
06-M065	19	2004-07-27 15:42:54	27.94	HYG	TPT	V..N
06-M065	19	2004-07-27 15:52:54	27.94	HYG	TPT	V..N
06-M065	19	2004-07-27 16:02:54	28	HYG	TPT	V..N
06-M065	19	2004-07-27 16:12:54	28	HYG	TPT	V..N
06-M065	19	2004-07-27 16:22:54	28.06	HYG	TPT	V..N
06-M065	19	2004-07-27 16:32:54	28.06	HYG	TPT	V..N
06-M065	19	2004-07-27 16:42:54	28.13	HYG	TPT	V..N
06-M065	19	2004-07-27 16:52:54	28.13	HYG	TPT	V..N
06-M065	19	2004-07-27 17:02:54	28.19	HYG	TPT	V..N
06-M065	19	2004-07-27 17:12:54	28.19	HYG	TPT	V..N
06-M065	19	2004-07-27 17:22:54	28.19	HYG	TPT	V..N
06-M065	19	2004-07-27 17:32:54	28.19	HYG	TPT	V..N
06-M065	19	2004-07-27 17:42:54	28.13	HYG	TPT	V..N
06-M065	19	2004-07-27 17:52:54	28.13	HYG	TPT	V..N
06-M065	19	2004-07-27 18:02:54	28.13	HYG	TPT	V..N
06-M065	19	2004-07-27 18:12:54	28.13	HYG	TPT	V..N
06-M065	19	2004-07-27 18:22:54	28.13	HYG	TPT	V..N
06-M065	19	2004-07-27 18:32:54	28.06	HYG	TPT	V..N
06-M065	19	2004-07-27 18:42:54	28.13	HYG	TPT	V..N
06-M065	19	2004-07-27 18:52:54	28.13	HYG	TPT	V..N
06-M065	19	2004-07-27 19:02:54	28.13	HYG	TPT	V..N
06-M065	19	2004-07-27 19:12:54	28.06	HYG	TPT	V..N
06-M065	19	2004-07-27 19:22:54	28.06	HYG	TPT	V..N
06-M065	19	2004-07-27 19:32:54	28.06	HYG	TPT	V..N
06-M065	19	2004-07-27 19:42:54	28	HYG	TPT	V..N
06-M065	19	2004-07-27 19:52:54	28	HYG	TPT	V..N
06-M065	19	2004-07-27 20:02:54	27.94	HYG	TPT	V..N
06-M065	19	2004-07-27 20:12:54	27.94	HYG	TPT	V..N
06-M065	19	2004-07-27 20:22:54	27.94	HYG	TPT	V..N
06-M065	19	2004-07-27 20:32:54	27.88	HYG	TPT	V..N
06-M065	19	2004-07-27 20:42:54	27.94	HYG	TPT	V..N
06-M065	19	2004-07-27 20:52:54	27.94	HYG	TPT	V..N
06-M065	19	2004-07-27 21:02:54	27.94	HYG	TPT	V..N
06-M065	19	2004-07-27 21:12:54	27.94	HYG	TPT	V..N
06-M065	19	2004-07-27 21:22:54	27.88	HYG	TPT	V..N
06-M065	19	2004-07-27 21:32:54	27.94	HYG	TPT	V..N
06-M065	19	2004-07-27 21:42:54	27.94	HYG	TPT	V..N
06-M065	19	2004-07-27 21:52:54	27.94	HYG	TPT	V..N
06-M065	19	2004-07-27 22:02:54	27.94	HYG	TPT	V..N
06-M065	19	2004-07-27 22:12:54	27.88	HYG	TPT	V..N
06-M065	19	2004-07-27 22:22:54	27.88	HYG	TPT	V..N
06-M065	19	2004-07-27 22:32:54	27.88	HYG	TPT	V..N
06-M065	19	2004-07-27 22:42:54	27.88	HYG	TPT	V..N
06-M065	19	2004-07-27 22:52:54	27.81	HYG	TPT	V..N
06-M065	19	2004-07-27 23:02:54	27.81	HYG	TPT	V..N
06-M065	19	2004-07-27 23:12:54	27.81	HYG	TPT	V..N
06-M065	19	2004-07-27 23:22:54	27.81	HYG	TPT	V..N
06-M065	19	2004-07-27 23:32:54	27.81	HYG	TPT	V..N
06-M065	19	2004-07-27 23:42:54	27.81	HYG	TPT	V..N
06-M065	19	2004-07-27 23:52:54	27.81	HYG	TPT	V..N
06-M065	19	2004-07-28 00:02:54	27.81	HYG	TPT	V..N
06-M065	19	2004-07-28 00:12:54	27.81	HYG	TPT	V..N
06-M065	19	2004-07-28 00:22:54	27.81	HYG	TPT	V..N
06-M065	19	2004-07-28 00:32:54	27.81	HYG	TPT	V..N
06-M065	19	2004-07-28 00:42:54	27.81	HYG	TPT	V..N
06-M065	19	2004-07-28 00:52:54	27.81	HYG	TPT	V..N
06-M065	19	2004-07-28 01:02:54	27.81	HYG	TPT	V..N
06-M065	19	2004-07-28 01:12:54	27.81	HYG	TPT	V..N
06-M065	19	2004-07-28 01:22:54	27.81	HYG	TPT	V..N
06-M065	19	2004-07-28 01:32:54	27.81	HYG	TPT	V..N
06-M065	19	2004-07-28 01:42:54	27.81	HYG	TPT	V..N
06-M065	19	2004-07-28 01:52:54	27.75	HYG	TPT	V..N
06-M065	19	2004-07-28 02:02:54	27.75	HYG	TPT	V..N
06-M065	19	2004-07-28 02:12:54	27.69	HYG	TPT	V..N
06-M065	19	2004-07-28 02:22:54	27.75	HYG	TPT	V..N
06-M065	19	2004-07-28 02:32:54	27.69	HYG	TPT	V..N
06-M065	19	2004-07-28 02:42:54	27.69	HYG	TPT	V..N
06-M065	19	2004-07-28 02:52:54	27.69	HYG	TPT	V..N
06-M065	19	2004-07-28 03:02:54	27.69	HYG	TPT	V..N
06-M065	19	2004-07-28 03:12:54	27.69	HYG	TPT	V..N
06-M065	19	2004-07-28 03:22:54	27.69	HYG	TPT	V..N
06-M065	19	2004-07-28 03:32:54	27.69	HYG	TPT	V..N
06-M065	19	2004-07-28 03:42:54	27.69	HYG	TPT	V..N
06-M065	19	2004-07-28 03:52:54	27.69	HYG	TPT	V..N
06-M065	19	2004-07-28 04:02:54	27.69	HYG	TPT	V..N
06-M065	19	2004-07-28 04:12:54	27.69	HYG	TPT	V..N
06-M065	19	2004-07-28 04:22:54	27.69	HYG	TPT	V..N
06-M065	19	2004-07-28 04:32:54	27.69	HYG	TPT	V..N
06-M065	19	2004-07-28 04:42:54	27.69	HYG	TPT	V..N
06-M065	19	2004-07-28 04:52:54	27.69	HYG	TPT	V..N
06-M065	19	2004-07-28 05:02:54	27.69	HYG	TPT	V..N
06-M065	19	2004-07-28 05:12:54	27.69	HYG	TPT	V..N
06-M065	19	2004-07-28 05:22:54	27.63	HYG	TPT	V..N
06-M065	19	2004-07-28 05:32:54	27.63	HYG	TPT	V..N
06-M065	19	2004-07-28 05:42:54	27.63	HYG	TPT	V..N
06-M065	19	2004-07-28 05:52:54	27.63	HYG	TPT	V..N
06-M065	19	2004-07-28 06:02:54	27.56	HYG	TPT	V..N
06-M065	19	2004-07-28 06:12:54	27.63	HYG	TPT	V..N
06-M065	19	2004-07-28 06:22:54	27.56	HYG	TPT	V..N
06-M065	19	2004-07-28 06:32:54	27.56	HYG	TPT	V..N
06-M065	19	2004-07-28 06:42:54	27.44	HYG	TPT	V..N
06-M065	19	2004-07-28 06:52:54	27.38	HYG	TPT	V..N
06-M065	19	2004-07-28 07:02:54	27.25	HYG	TPT	V..N
06-M065	19	2004-07-28 07:12:54	27.25	HYG	TPT	V..N
06-M065	19	2004-07-28 07:22:54	27.13	HYG	TPT	V..N
06-M065	19	2004-07-28 07:32:54	27.13	HYG	TPT	V..N
06-M065	19	2004-07-28 07:42:54	27	HYG	TPT	V..N
06-M065	19	2004-07-28 07:52:54	26.94	HYG	TPT	V..N
06-M065	19	2004-07-28 08:02:54	26.88	HYG	TPT	V..N
06-M065	19	2004-07-28 08:12:54	26.81	HYG	TPT	V..N
06-M065	19	2004-07-28 08:22:54	26.81	HYG	TPT	V..N
06-M065	19	2004-07-28 08:32:54	26.81	HYG	TPT	V..N
06-M065	19	2004-07-28 08:42:54	26.81	HYG	TPT	V..N
06-M065	19	2004-07-28 08:52:54	26.75	HYG	TPT	V..N
06-M065	19	2004-07-28 09:02:54	26.81	HYG	TPT	V..N
06-M065	19	2004-07-28 09:12:54	26.81	HYG	TPT	V..N
06-M065	19	2004-07-28 09:22:54	26.88	HYG	TPT	V..N
06-M065	19	2004-07-28 09:32:54	26.88	HYG	TPT	V..N
06-M065	19	2004-07-28 09:42:54	26.94	HYG	TPT	V..N
06-M065	19	2004-07-28 09:52:54	26.94	HYG	TPT	V..N
06-M065	19	2004-07-28 10:02:54	26.94	HYG	TPT	V..N
06-M065	19	2004-07-28 10:12:54	27	HYG	TPT	V..N
06-M065	19	2004-07-28 10:22:54	27	HYG	TPT	V..N
06-M065	19	2004-07-28 10:32:54	27	HYG	TPT	V..N
06-M065	19	2004-07-28 10:42:54	27	HYG	TPT	V..N
06-M065	19	2004-07-28 10:52:54	27.06	HYG	TPT	V..N
06-M065	19	2004-07-28 11:02:54	27	HYG	TPT	V..N
06-M065	19	2004-07-28 11:12:54	27.06	HYG	TPT	V..N
06-M065	19	2004-07-28 11:22:54	27.13	HYG	TPT	V..N
06-M065	19	2004-07-28 11:32:54	27.13	HYG	TPT	V..N
06-M065	19	2004-07-28 11:42:54	27.19	HYG	TPT	V..N
06-M065	19	2004-07-28 11:52:54	27.19	HYG	TPT	V..N
06-M065	19	2004-07-28 12:02:54	27.25	HYG	TPT	V..N
06-M065	19	2004-07-28 12:12:54	27.31	HYG	TPT	V..N
06-M065	19	2004-07-28 12:22:54	27.38	HYG	TPT	V..N
06-M065	19	2004-07-28 12:32:54	27.44	HYG	TPT	V..N
06-M065	19	2004-07-28 12:42:54	27.5	HYG	TPT	V..N
06-M065	19	2004-07-28 12:52:54	27.5	HYG	TPT	V..N
06-M065	19	2004-07-28 13:02:54	27.56	HYG	TPT	V..N
06-M065	19	2004-07-28 13:12:54	27.56	HYG	TPT	V..N
06-M065	19	2004-07-28 13:22:54	27.63	HYG	TPT	V..N
06-M065	19	2004-07-28 13:32:54	27.69	HYG	TPT	V..N
06-M065	19	2004-07-28 13:42:54	27.69	HYG	TPT	V..N
06-M065	19	2004-07-28 13:52:54	27.69	HYG	TPT	V..N
06-M065	19	2004-07-28 14:02:54	27.75	HYG	TPT	V..N
06-M065	19	2004-07-28 14:12:54	27.75	HYG	TPT	V..N
06-M065	19	2004-07-28 14:22:54	27.81	HYG	TPT	V..N
06-M065	19	2004-07-28 14:32:54	27.81	HYG	TPT	V..N
06-M065	19	2004-07-28 14:42:54	27.88	HYG	TPT	V..N
06-M065	19	2004-07-28 14:52:54	27.88	HYG	TPT	V..N
06-M065	19	2004-07-28 15:02:54	27.94	HYG	TPT	V..N
06-M065	19	2004-07-28 15:12:54	27.94	HYG	TPT	V..N
06-M065	19	2004-07-28 15:22:54	27.94	HYG	TPT	V..N
06-M065	19	2004-07-28 15:32:54	28	HYG	TPT	V..N
06-M065	19	2004-07-28 15:42:54	28	HYG	TPT	V..N
06-M065	19	2004-07-28 15:52:54	28.06	HYG	TPT	V..N
06-M065	19	2004-07-28 16:02:54	28	HYG	TPT	V..N
06-M065	19	2004-07-28 16:12:54	28.06	HYG	TPT	V..N
06-M065	19	2004-07-28 16:22:54	28.06	HYG	TPT	V..N
06-M065	19	2004-07-28 16:32:54	28.06	HYG	TPT	V..N
06-M065	19	2004-07-28 16:42:54	28.06	HYG	TPT	V..N
06-M065	19	2004-07-28 16:52:54	28.13	HYG	TPT	V..N
06-M065	19	2004-07-28 17:02:54	28.19	HYG	TPT	V..N
06-M065	19	2004-07-28 17:12:54	28.25	HYG	TPT	V..N
06-M065	19	2004-07-28 17:22:54	28.31	HYG	TPT	V..N
06-M065	19	2004-07-28 17:32:54	28.38	HYG	TPT	V..N
06-M065	19	2004-07-28 17:42:54	28.44	HYG	TPT	V..N
06-M065	19	2004-07-28 17:52:54	28.5	HYG	TPT	V..N
06-M065	19	2004-07-28 18:02:54	28.5	HYG	TPT	V..N
06-M065	19	2004-07-28 18:12:54	28.5	HYG	TPT	V..N
06-M065	19	2004-07-28 18:22:54	28.5	HYG	TPT	V..N
06-M065	19	2004-07-28 18:32:54	28.5	HYG	TPT	V..N
06-M065	19	2004-07-28 18:42:54	28.5	HYG	TPT	V..N
06-M065	19	2004-07-28 18:52:54	28.5	HYG	TPT	V..N
06-M065	19	2004-07-28 19:02:54	28.5	HYG	TPT	V..N
06-M065	19	2004-07-28 19:12:54	28.5	HYG	TPT	V..N
06-M065	19	2004-07-28 19:22:54	28.44	HYG	TPT	V..N
06-M065	19	2004-07-28 19:32:54	28.44	HYG	TPT	V..N
06-M065	19	2004-07-28 19:42:54	28.44	HYG	TPT	V..N
06-M065	19	2004-07-28 19:52:54	28.44	HYG	TPT	V..N
06-M065	19	2004-07-28 20:02:54	28.44	HYG	TPT	V..N
06-M065	19	2004-07-28 20:12:54	28.44	HYG	TPT	V..N
06-M065	19	2004-07-28 20:22:54	28.44	HYG	TPT	V..N
06-M065	19	2004-07-28 20:32:54	28.38	HYG	TPT	V..N
06-M065	19	2004-07-28 20:42:54	28.44	HYG	TPT	V..N
06-M065	19	2004-07-28 20:52:54	28.38	HYG	TPT	V..N
06-M065	19	2004-07-28 21:02:54	28.38	HYG	TPT	V..N
06-M065	19	2004-07-28 21:12:54	28.38	HYG	TPT	V..N
06-M065	19	2004-07-28 21:22:54	28.38	HYG	TPT	V..N
06-M065	19	2004-07-28 21:32:54	28.38	HYG	TPT	V..N
06-M065	19	2004-07-28 21:42:54	28.38	HYG	TPT	V..N
06-M065	19	2004-07-28 21:52:54	28.38	HYG	TPT	V..N
06-M065	19	2004-07-28 22:02:54	28.31	HYG	TPT	V..N
06-M065	19	2004-07-28 22:12:54	28.31	HYG	TPT	V..N
06-M065	19	2004-07-28 22:22:54	28.31	HYG	TPT	V..N
06-M065	19	2004-07-28 22:32:54	28.31	HYG	TPT	V..N
06-M065	19	2004-07-28 22:42:54	28.31	HYG	TPT	V..N
06-M065	19	2004-07-28 22:52:54	28.31	HYG	TPT	V..N
06-M065	19	2004-07-28 23:02:54	28.31	HYG	TPT	V..N
06-M065	19	2004-07-28 23:12:54	28.31	HYG	TPT	V..N
06-M065	19	2004-07-28 23:22:54	28.31	HYG	TPT	V..N
06-M065	19	2004-07-28 23:32:54	28.31	HYG	TPT	V..N
06-M065	19	2004-07-28 23:42:54	28.31	HYG	TPT	V..N
06-M065	19	2004-07-28 23:52:54	28.25	HYG	TPT	V..N
06-M065	19	2004-07-29 00:02:54	28.25	HYG	TPT	V..N
06-M065	19	2004-07-29 00:12:54	28.25	HYG	TPT	V..N
06-M065	19	2004-07-29 00:22:54	28.31	HYG	TPT	V..N
06-M065	19	2004-07-29 00:32:54	28.25	HYG	TPT	V..N
06-M065	19	2004-07-29 00:42:54	28.25	HYG	TPT	V..N
06-M065	19	2004-07-29 00:52:54	28.31	HYG	TPT	V..N
06-M065	19	2004-07-29 01:02:54	28.31	HYG	TPT	V..N
06-M065	19	2004-07-29 01:12:54	28.25	HYG	TPT	V..N
06-M065	19	2004-07-29 01:22:54	28.25	HYG	TPT	V..N
06-M065	19	2004-07-29 01:32:54	28.25	HYG	TPT	V..N
06-M065	19	2004-07-29 01:42:54	28.25	HYG	TPT	V..N
06-M065	19	2004-07-29 01:52:54	28.19	HYG	TPT	V..N
06-M065	19	2004-07-29 02:02:54	28.19	HYG	TPT	V..N
06-M065	19	2004-07-29 02:12:54	28.19	HYG	TPT	V..N
06-M065	19	2004-07-29 02:22:54	28.19	HYG	TPT	V..N
06-M065	19	2004-07-29 02:32:54	28.13	HYG	TPT	V..N
06-M065	19	2004-07-29 02:42:54	28.19	HYG	TPT	V..N
06-M065	19	2004-07-29 02:52:54	28.13	HYG	TPT	V..N
06-M065	19	2004-07-29 03:02:54	28.13	HYG	TPT	V..N
06-M065	19	2004-07-29 03:12:54	28.13	HYG	TPT	V..N
06-M065	19	2004-07-29 03:22:54	28.13	HYG	TPT	V..N
06-M065	19	2004-07-29 03:32:54	28.13	HYG	TPT	V..N
06-M065	19	2004-07-29 03:42:54	28.13	HYG	TPT	V..N
06-M065	19	2004-07-29 03:52:54	28.13	HYG	TPT	V..N
06-M065	19	2004-07-29 04:02:54	28.13	HYG	TPT	V..N
06-M065	19	2004-07-29 04:12:54	28.06	HYG	TPT	V..N
06-M065	19	2004-07-29 04:22:54	28.06	HYG	TPT	V..N
06-M065	19	2004-07-29 04:32:54	28.06	HYG	TPT	V..N
06-M065	19	2004-07-29 04:42:54	28.06	HYG	TPT	V..N
06-M065	19	2004-07-29 04:52:54	28.06	HYG	TPT	V..N
06-M065	19	2004-07-29 05:02:54	28	HYG	TPT	V..N
06-M065	19	2004-07-29 05:12:54	28	HYG	TPT	V..N
06-M065	19	2004-07-29 05:22:54	27.94	HYG	TPT	V..N
06-M065	19	2004-07-29 05:32:54	27.94	HYG	TPT	V..N
06-M065	19	2004-07-29 05:42:54	28	HYG	TPT	V..N
06-M065	19	2004-07-29 05:52:54	27.94	HYG	TPT	V..N
06-M065	19	2004-07-29 06:02:54	27.94	HYG	TPT	V..N
06-M065	19	2004-07-29 06:12:54	27.94	HYG	TPT	V..N
06-M065	19	2004-07-29 06:22:54	27.94	HYG	TPT	V..N
06-M065	19	2004-07-29 06:32:54	27.94	HYG	TPT	V..N
06-M065	19	2004-07-29 06:42:54	27.81	HYG	TPT	V..N
06-M065	19	2004-07-29 06:52:54	27.69	HYG	TPT	V..N
06-M065	19	2004-07-29 07:02:54	27.56	HYG	TPT	V..N
06-M065	19	2004-07-29 07:12:54	27.5	HYG	TPT	V..N
06-M065	19	2004-07-29 07:22:54	27.38	HYG	TPT	V..N
06-M065	19	2004-07-29 07:32:54	27.25	HYG	TPT	V..N
06-M065	19	2004-07-29 07:42:54	27.25	HYG	TPT	V..N
06-M065	19	2004-07-29 07:52:54	27.25	HYG	TPT	V..N
06-M065	19	2004-07-29 08:02:54	27.19	HYG	TPT	V..N
06-M065	19	2004-07-29 08:12:54	27.19	HYG	TPT	V..N
06-M065	19	2004-07-29 08:22:54	27.13	HYG	TPT	V..N
06-M065	19	2004-07-29 08:32:54	27.13	HYG	TPT	V..N
06-M065	19	2004-07-29 08:42:54	27.06	HYG	TPT	V..N
06-M065	19	2004-07-29 08:52:54	27.06	HYG	TPT	V..N
06-M065	19	2004-07-29 09:02:54	27.06	HYG	TPT	V..N
06-M065	19	2004-07-29 09:12:54	27.06	HYG	TPT	V..N
06-M065	19	2004-07-29 09:22:54	27.06	HYG	TPT	V..N
06-M065	19	2004-07-29 09:32:54	27.06	HYG	TPT	V..N
06-M065	19	2004-07-29 09:42:54	27.13	HYG	TPT	V..N
06-M065	19	2004-07-29 09:52:54	27.13	HYG	TPT	V..N
06-M065	19	2004-07-29 10:02:54	27.13	HYG	TPT	V..N
06-M065	19	2004-07-29 10:12:54	27.19	HYG	TPT	V..N
06-M065	19	2004-07-29 10:22:54	27.19	HYG	TPT	V..N
06-M065	19	2004-07-29 10:32:54	27.19	HYG	TPT	V..N
06-M065	19	2004-07-29 10:42:54	27.25	HYG	TPT	V..N
06-M065	19	2004-07-29 10:52:54	27.38	HYG	TPT	V..N
06-M065	19	2004-07-29 11:02:54	27.38	HYG	TPT	V..N
06-M065	19	2004-07-29 11:12:54	27.44	HYG	TPT	V..N
06-M065	19	2004-07-29 11:22:54	27.5	HYG	TPT	V..N
06-M065	19	2004-07-29 11:32:54	27.5	HYG	TPT	V..N
06-M065	19	2004-07-29 11:42:54	27.56	HYG	TPT	V..N
06-M065	19	2004-07-29 11:52:54	27.63	HYG	TPT	V..N
06-M065	19	2004-07-29 12:02:54	27.69	HYG	TPT	V..N
06-M065	19	2004-07-29 12:12:54	27.75	HYG	TPT	V..N
06-M065	19	2004-07-29 12:22:54	27.75	HYG	TPT	V..N
06-M065	19	2004-07-29 12:32:54	27.81	HYG	TPT	V..N
06-M065	19	2004-07-29 12:42:54	27.81	HYG	TPT	V..N
06-M065	19	2004-07-29 12:52:54	27.88	HYG	TPT	V..N
06-M065	19	2004-07-29 13:02:54	27.88	HYG	TPT	V..N
06-M065	19	2004-07-29 13:12:54	27.94	HYG	TPT	V..N
06-M065	19	2004-07-29 13:22:54	28	HYG	TPT	V..N
06-M065	19	2004-07-29 13:32:54	28	HYG	TPT	V..N
06-M065	19	2004-07-29 13:42:54	28.06	HYG	TPT	V..N
06-M065	19	2004-07-29 13:52:54	28.06	HYG	TPT	V..N
06-M065	19	2004-07-29 14:02:54	28.06	HYG	TPT	V..N
06-M065	19	2004-07-29 14:12:54	28.13	HYG	TPT	V..N
06-M065	19	2004-07-29 14:22:54	28.13	HYG	TPT	V..N
06-M066	11	2004-11-30 10:09:07	20.2	QTR	TPT	V..N
06-M066	11	2004-11-30 10:19:07	20.9	QTR	TPT	V..N
06-M066	11	2004-11-30 10:29:07	21.1	QTR	TPT	V..N
06-M066	11	2004-11-30 10:39:07	20.9	QTR	TPT	V..N
06-M066	11	2004-11-30 10:49:07	21.1	QTR	TPT	V..N
06-M066	11	2004-11-30 10:59:07	21.4	QTR	TPT	V..N
06-M066	11	2004-11-30 11:09:07	21.7	QTR	TPT	V..N
06-M066	11	2004-11-30 11:19:07	22	QTR	TPT	V..N
06-M066	11	2004-11-30 11:29:07	22.2	QTR	TPT	V..N
06-M066	11	2004-11-30 11:39:07	22.4	QTR	TPT	V..N
06-M066	11	2004-11-30 11:49:07	22.5	QTR	TPT	V..N
06-M066	11	2004-11-30 11:59:07	22.6	QTR	TPT	V..N
06-M066	11	2004-11-30 12:09:07	22.7	QTR	TPT	V..N
06-M066	11	2004-11-30 12:19:07	22.7	QTR	TPT	V..N
06-M066	11	2004-11-30 12:29:07	22.7	QTR	TPT	V..N
06-M066	11	2004-11-30 12:39:07	22.8	QTR	TPT	V..N
06-M066	11	2004-11-30 12:49:07	22.8	QTR	TPT	V..N
06-M066	11	2004-11-30 12:59:07	22.8	QTR	TPT	V..N
06-M066	11	2004-11-30 13:09:07	22.8	QTR	TPT	V..N
06-M066	11	2004-11-30 13:19:07	22.8	QTR	TPT	V..N
06-M066	11	2004-11-30 13:29:07	22.8	QTR	TPT	V..N
06-M066	11	2004-11-30 13:39:07	22.8	QTR	TPT	V..N
06-M066	11	2004-11-30 13:49:07	22.8	QTR	TPT	V..N
06-M066	11	2004-11-30 13:59:07	22.8	QTR	TPT	V..N
06-M066	11	2004-11-30 14:09:07	22.8	QTR	TPT	V..N
06-M066	11	2004-11-30 14:19:07	22.8	QTR	TPT	V..N
06-M066	11	2004-11-30 14:29:07	22.8	QTR	TPT	V..N
06-M066	11	2004-11-30 14:39:07	22.8	QTR	TPT	V..N
06-M066	11	2004-11-30 14:49:07	22.8	QTR	TPT	V..N
06-M066	11	2004-11-30 14:59:07	22.9	QTR	TPT	V..N
06-M066	11	2004-11-30 15:09:07	22.9	QTR	TPT	V..N
06-M066	11	2004-11-30 15:19:07	22.9	QTR	TPT	V..N
06-M066	11	2004-11-30 15:29:07	22.9	QTR	TPT	V..N
06-M066	11	2004-11-30 15:39:07	22.9	QTR	TPT	V..N
06-M066	11	2004-11-30 15:49:07	22.9	QTR	TPT	V..N
06-M066	11	2004-11-30 15:59:07	22.9	QTR	TPT	V..N
06-M066	11	2004-11-30 16:09:07	22.9	QTR	TPT	V..N
06-M066	11	2004-11-30 16:19:07	22.9	QTR	TPT	V..N
06-M066	11	2004-11-30 16:29:07	22.9	QTR	TPT	V..N
06-M066	11	2004-11-30 16:39:07	22.9	QTR	TPT	V..N
06-M066	11	2004-11-30 16:49:07	22.9	QTR	TPT	V..N
06-M066	11	2004-11-30 16:59:07	22.9	QTR	TPT	V..N
06-M066	11	2004-11-30 17:09:07	22.9	QTR	TPT	V..N
06-M066	11	2004-11-30 17:19:07	22.9	QTR	TPT	V..N
06-M066	11	2004-11-30 17:29:07	22.9	QTR	TPT	V..N
06-M066	11	2004-11-30 17:39:07	22.9	QTR	TPT	V..N
06-M066	11	2004-11-30 17:49:07	22.9	QTR	TPT	V..N
06-M066	11	2004-11-30 17:59:07	22.9	QTR	TPT	V..N
06-M066	11	2004-11-30 18:09:07	22.9	QTR	TPT	V..N
06-M066	11	2004-11-30 18:19:07	22.9	QTR	TPT	V..N
06-M066	11	2004-11-30 18:29:07	22.9	QTR	TPT	V..N
06-M066	11	2004-11-30 18:39:07	23	QTR	TPT	V..N
06-M066	11	2004-11-30 18:49:07	23	QTR	TPT	V..N
06-M066	11	2004-11-30 18:59:07	22.9	QTR	TPT	V..N
06-M066	11	2004-11-30 19:09:07	22.9	QTR	TPT	V..N
06-M066	11	2004-11-30 19:19:07	22.9	QTR	TPT	V..N
06-M066	11	2004-11-30 19:29:07	22.9	QTR	TPT	V..N
06-M066	11	2004-11-30 19:39:07	22.9	QTR	TPT	V..N
06-M066	11	2004-11-30 19:49:07	22.9	QTR	TPT	V..N
06-M066	11	2004-11-30 19:59:07	22.9	QTR	TPT	V..N
06-M066	11	2004-11-30 20:09:07	23	QTR	TPT	V..N
06-M066	11	2004-11-30 20:19:07	23	QTR	TPT	V..N
06-M066	11	2004-11-30 20:29:07	23	QTR	TPT	V..N
06-M066	11	2004-11-30 20:39:07	23	QTR	TPT	V..N
06-M066	11	2004-11-30 20:49:07	23	QTR	TPT	V..N
06-M066	11	2004-11-30 20:59:07	23	QTR	TPT	V..N
06-M066	11	2004-11-30 21:09:07	23.1	QTR	TPT	V..N
06-M066	11	2004-11-30 21:19:07	23.1	QTR	TPT	V..N
06-M066	11	2004-11-30 21:29:07	23.1	QTR	TPT	V..N
06-M066	11	2004-11-30 21:39:07	23.1	QTR	TPT	V..N
06-M066	11	2004-11-30 21:49:07	23.1	QTR	TPT	V..N
06-M066	11	2004-11-30 21:59:07	23.1	QTR	TPT	V..N
06-M066	11	2004-11-30 22:09:07	23.1	QTR	TPT	V..N
06-M066	11	2004-11-30 22:19:07	23.1	QTR	TPT	V..N
06-M066	11	2004-11-30 22:29:07	23.1	QTR	TPT	V..N
06-M066	11	2004-11-30 22:39:07	22.9	QTR	TPT	V..N
06-M066	11	2004-11-30 22:49:07	22.8	QTR	TPT	V..N
06-M066	11	2004-11-30 22:59:07	22.8	QTR	TPT	V..N
06-M066	11	2004-11-30 23:09:07	22.8	QTR	TPT	V..N
06-M066	11	2004-11-30 23:19:07	22.8	QTR	TPT	V..N
06-M066	11	2004-11-30 23:29:07	22.8	QTR	TPT	V..N
06-M066	11	2004-11-30 23:39:07	22.8	QTR	TPT	V..N
06-M066	11	2004-11-30 23:49:07	22.7	QTR	TPT	V..N
06-M066	11	2004-11-30 23:59:07	22.7	QTR	TPT	V..N
06-M066	11	2004-12-01 00:09:07	22.7	QTR	TPT	V..N
06-M066	11	2004-12-01 00:19:07	22.7	QTR	TPT	V..N
06-M066	11	2004-12-01 00:29:07	22.7	QTR	TPT	V..N
06-M066	11	2004-12-01 00:39:07	22.7	QTR	TPT	V..N
06-M066	11	2004-12-01 00:49:07	22.7	QTR	TPT	V..N
06-M066	11	2004-12-01 00:59:07	22.7	QTR	TPT	V..N
06-M066	11	2004-12-01 01:09:07	22.7	QTR	TPT	V..N
06-M066	11	2004-12-01 01:19:07	22.7	QTR	TPT	V..N
06-M066	11	2004-12-01 01:29:07	22.7	QTR	TPT	V..N
06-M066	11	2004-12-01 01:39:07	22.8	QTR	TPT	V..N
06-M066	11	2004-12-01 01:49:07	22.8	QTR	TPT	V..N
06-M066	11	2004-12-01 01:59:07	22.8	QTR	TPT	V..N
06-M066	11	2004-12-01 02:09:07	22.8	QTR	TPT	V..N
06-M066	11	2004-12-01 02:19:07	22.7	QTR	TPT	V..N
06-M066	11	2004-12-01 02:29:07	22.6	QTR	TPT	V..N
06-M066	11	2004-12-01 02:39:07	22.6	QTR	TPT	V..N
06-M066	11	2004-12-01 02:49:07	22.5	QTR	TPT	V..N
06-M066	11	2004-12-01 02:59:07	22.5	QTR	TPT	V..N
06-M066	11	2004-12-01 03:09:07	22.4	QTR	TPT	V..N
06-M066	11	2004-12-01 03:19:07	22.4	QTR	TPT	V..N
06-M066	11	2004-12-01 03:29:07	22.4	QTR	TPT	V..N
06-M066	11	2004-12-01 03:39:07	22.4	QTR	TPT	V..N
06-M066	11	2004-12-01 03:49:07	22.4	QTR	TPT	V..N
06-M066	11	2004-12-01 03:59:07	22.4	QTR	TPT	V..N
06-M066	11	2004-12-01 04:09:07	22.4	QTR	TPT	V..N
06-M066	11	2004-12-01 04:19:07	22.4	QTR	TPT	V..N
06-M066	11	2004-12-01 04:29:07	22.4	QTR	TPT	V..N
06-M066	11	2004-12-01 04:39:07	22.4	QTR	TPT	V..N
06-M066	11	2004-12-01 04:49:07	22.4	QTR	TPT	V..N
06-M066	11	2004-12-01 04:59:07	22.4	QTR	TPT	V..N
06-M066	11	2004-12-01 05:09:07	22.4	QTR	TPT	V..N
06-M066	11	2004-12-01 05:19:07	22.4	QTR	TPT	V..N
06-M066	11	2004-12-01 05:29:07	22.4	QTR	TPT	V..N
06-M066	11	2004-12-01 05:39:07	22.4	QTR	TPT	V..N
06-M066	11	2004-12-01 05:49:07	22.4	QTR	TPT	V..N
06-M066	11	2004-12-01 05:59:07	22.4	QTR	TPT	V..N
06-M066	11	2004-12-01 06:09:07	22.4	QTR	TPT	V..N
06-M066	11	2004-12-01 06:19:07	22.4	QTR	TPT	V..N
06-M066	11	2004-12-01 06:29:07	22.4	QTR	TPT	V..N
06-M066	11	2004-12-01 06:39:07	22.4	QTR	TPT	V..N
06-M066	11	2004-12-01 06:49:07	22.4	QTR	TPT	V..N
06-M066	11	2004-12-01 06:59:07	22.4	QTR	TPT	V..N
06-M066	11	2004-12-01 07:09:07	21.9	QTR	TPT	V..N
06-M066	11	2004-12-01 07:19:07	21.4	QTR	TPT	V..N
06-M066	11	2004-12-01 07:29:07	21.1	QTR	TPT	V..N
06-M066	11	2004-12-01 07:39:07	20.9	QTR	TPT	V..N
06-M066	11	2004-12-01 07:49:07	20.8	QTR	TPT	V..N
06-M066	11	2004-12-01 07:59:07	20.7	QTR	TPT	V..N
06-M066	11	2004-12-01 08:09:07	20.7	QTR	TPT	V..N
06-M066	11	2004-12-01 08:19:07	20.7	QTR	TPT	V..N
06-M066	11	2004-12-01 08:29:07	20.9	QTR	TPT	V..N
06-M066	11	2004-12-01 08:39:07	21.2	QTR	TPT	V..N
06-M066	11	2004-12-01 08:49:07	21.3	QTR	TPT	V..N
06-M066	11	2004-12-01 08:59:07	21.4	QTR	TPT	V..N
06-M066	11	2004-12-01 09:09:07	21.4	QTR	TPT	V..N
06-M066	11	2004-12-01 09:19:07	21.4	QTR	TPT	V..N
06-M066	11	2004-12-01 09:29:07	21.4	QTR	TPT	V..N
06-M066	11	2004-12-01 09:39:07	21.4	QTR	TPT	V..N
06-M066	11	2004-12-01 09:49:07	21.4	QTR	TPT	V..N
06-M066	11	2004-12-01 09:59:07	21.4	QTR	TPT	V..N
06-M066	11	2004-12-01 10:09:07	21.4	QTR	TPT	V..N
06-M066	11	2004-12-01 10:19:07	21.4	QTR	TPT	V..N
06-M066	11	2004-12-01 10:29:07	21.5	QTR	TPT	V..N
06-M066	11	2004-12-01 10:39:07	21.6	QTR	TPT	V..N
06-M066	11	2004-12-01 10:49:07	21.8	QTR	TPT	V..N
06-M066	11	2004-12-01 10:59:07	22.1	QTR	TPT	V..N
06-M066	11	2004-12-01 11:09:07	22.2	QTR	TPT	V..N
06-M066	11	2004-12-01 11:19:07	22.3	QTR	TPT	V..N
06-M066	11	2004-12-01 11:29:07	22.3	QTR	TPT	V..N
06-M066	11	2004-12-01 11:39:07	22.3	QTR	TPT	V..N
06-M066	11	2004-12-01 11:49:07	22.4	QTR	TPT	V..N
06-M066	11	2004-12-01 11:59:07	22.4	QTR	TPT	V..N
06-M066	11	2004-12-01 12:09:07	22.4	QTR	TPT	V..N
06-M066	11	2004-12-01 12:19:07	22.4	QTR	TPT	V..N
06-M066	11	2004-12-01 12:29:07	22.4	QTR	TPT	V..N
06-M066	11	2004-12-01 12:39:07	22.4	QTR	TPT	V..N
06-M066	11	2004-12-01 12:49:07	22.3	QTR	TPT	V..N
06-M066	11	2004-12-01 12:59:07	22.3	QTR	TPT	V..N
06-M066	11	2004-12-01 13:09:07	22.3	QTR	TPT	V..N
06-M066	11	2004-12-01 13:19:07	22.3	QTR	TPT	V..N
06-M066	11	2004-12-01 13:29:07	22.3	QTR	TPT	V..N
06-M066	11	2004-12-01 13:39:07	22.3	QTR	TPT	V..N
06-M066	11	2004-12-01 13:49:07	22.3	QTR	TPT	V..N
06-M066	11	2004-12-01 13:59:07	22.3	QTR	TPT	V..N
06-M066	11	2004-12-01 14:09:07	22.3	QTR	TPT	V..N
06-M066	11	2004-12-01 14:19:07	22.3	QTR	TPT	V..N
06-M066	11	2004-12-01 14:29:07	22.3	QTR	TPT	V..N
06-M066	11	2004-12-01 14:39:07	22.2	QTR	TPT	V..N
06-M066	11	2004-12-01 14:49:07	22.2	QTR	TPT	V..N
06-M066	11	2004-12-01 14:59:07	22.2	QTR	TPT	V..N
06-M066	11	2004-12-01 15:09:07	22.3	QTR	TPT	V..N
06-M066	11	2004-12-01 15:19:07	22.3	QTR	TPT	V..N
06-M066	11	2004-12-01 15:29:07	22.3	QTR	TPT	V..N
06-M066	11	2004-12-01 15:39:07	22.3	QTR	TPT	V..N
06-M066	11	2004-12-01 15:49:07	22.2	QTR	TPT	V..N
06-M066	11	2004-12-01 15:59:07	22.2	QTR	TPT	V..N
06-M066	11	2004-12-01 16:09:07	22.2	QTR	TPT	V..N
06-M066	11	2004-12-01 16:19:07	22.3	QTR	TPT	V..N
06-M066	11	2004-12-01 16:29:07	22.3	QTR	TPT	V..N
06-M066	11	2004-12-01 16:39:07	22.3	QTR	TPT	V..N
06-M066	11	2004-12-01 16:49:07	22.3	QTR	TPT	V..N
06-M066	11	2004-12-01 16:59:07	22.3	QTR	TPT	V..N
06-M066	11	2004-12-01 17:09:07	22.4	QTR	TPT	V..N
06-M066	11	2004-12-01 17:19:07	22.4	QTR	TPT	V..N
06-M066	11	2004-12-01 17:29:07	22.4	QTR	TPT	V..N
06-M066	11	2004-12-01 17:39:07	22.4	QTR	TPT	V..N
06-M066	11	2004-12-01 17:49:07	22.4	QTR	TPT	V..N
06-M066	11	2004-12-01 17:59:07	22.5	QTR	TPT	V..N
06-M066	11	2004-12-01 18:09:07	22.5	QTR	TPT	V..N
06-M066	11	2004-12-01 18:19:07	22.5	QTR	TPT	V..N
06-M066	11	2004-12-01 18:29:07	22.6	QTR	TPT	V..N
06-M066	11	2004-12-01 18:39:07	22.6	QTR	TPT	V..N
06-M066	11	2004-12-01 18:49:07	22.6	QTR	TPT	V..N
06-M066	11	2004-12-01 18:59:07	22.6	QTR	TPT	V..N
06-M066	11	2004-12-01 19:09:07	22.6	QTR	TPT	V..N
06-M066	11	2004-12-01 19:19:07	22.7	QTR	TPT	V..N
06-M066	11	2004-12-01 19:29:07	22.7	QTR	TPT	V..N
06-M066	11	2004-12-01 19:39:07	22.7	QTR	TPT	V..N
06-M066	11	2004-12-01 19:49:07	22.7	QTR	TPT	V..N
06-M066	11	2004-12-01 19:59:07	22.7	QTR	TPT	V..N
06-M066	11	2004-12-01 20:09:07	22.7	QTR	TPT	V..N
06-M066	11	2004-12-01 20:19:07	22.7	QTR	TPT	V..N
06-M066	11	2004-12-01 20:29:07	22.7	QTR	TPT	V..N
06-M066	11	2004-12-01 20:39:07	22.7	QTR	TPT	V..N
06-M066	11	2004-12-01 20:49:07	22.7	QTR	TPT	V..N
06-M066	11	2004-12-01 20:59:07	22.7	QTR	TPT	V..N
06-M066	11	2004-12-01 21:09:07	22.7	QTR	TPT	V..N
06-M066	11	2004-12-01 21:19:07	22.7	QTR	TPT	V..N
06-M066	11	2004-12-01 21:29:07	22.7	QTR	TPT	V..N
06-M066	11	2004-12-01 21:39:07	22.7	QTR	TPT	V..N
06-M066	11	2004-12-01 21:49:07	22.7	QTR	TPT	V..N
06-M066	11	2004-12-01 21:59:07	22.7	QTR	TPT	V..N
06-M066	11	2004-12-01 22:09:07	22.7	QTR	TPT	V..N
06-M066	11	2004-12-01 22:19:07	22.7	QTR	TPT	V..N
06-M066	11	2004-12-01 22:29:07	22.6	QTR	TPT	V..N
06-M066	11	2004-12-01 22:39:07	22.6	QTR	TPT	V..N
06-M066	11	2004-12-01 22:49:07	22.4	QTR	TPT	V..N
06-M066	11	2004-12-01 22:59:07	22.4	QTR	TPT	V..N
06-M066	11	2004-12-01 23:09:07	22.4	QTR	TPT	V..N
06-M066	11	2004-12-01 23:19:07	22.4	QTR	TPT	V..N
06-M066	11	2004-12-01 23:29:07	22.4	QTR	TPT	V..N
06-M066	11	2004-12-01 23:39:07	22.3	QTR	TPT	V..N
06-M066	11	2004-12-01 23:49:07	22.3	QTR	TPT	V..N
06-M066	11	2004-12-01 23:59:07	22.3	QTR	TPT	V..N
06-M066	11	2004-12-02 00:09:07	22.3	QTR	TPT	V..N
06-M066	11	2004-12-02 00:19:07	22.3	QTR	TPT	V..N
06-M066	11	2004-12-02 00:29:07	22.3	QTR	TPT	V..N
06-M066	11	2004-12-02 00:39:07	22.3	QTR	TPT	V..N
06-M066	11	2004-12-02 00:49:07	22.3	QTR	TPT	V..N
06-M066	11	2004-12-02 00:59:07	22.3	QTR	TPT	V..N
06-M066	11	2004-12-02 01:09:07	22.3	QTR	TPT	V..N
06-M066	11	2004-12-02 01:19:07	22.4	QTR	TPT	V..N
06-M066	11	2004-12-02 01:29:07	22.4	QTR	TPT	V..N
06-M066	11	2004-12-02 01:39:07	22.4	QTR	TPT	V..N
06-M066	11	2004-12-02 01:49:07	22.4	QTR	TPT	V..N
06-M066	11	2004-12-02 01:59:07	22.4	QTR	TPT	V..N
06-M066	11	2004-12-02 02:09:07	22.4	QTR	TPT	V..N
06-M066	11	2004-12-02 02:19:07	22.4	QTR	TPT	V..N
06-M066	11	2004-12-02 02:29:07	22.4	QTR	TPT	V..N
06-M066	11	2004-12-02 02:39:07	22.4	QTR	TPT	V..N
06-M066	11	2004-12-02 02:49:07	22.4	QTR	TPT	V..N
06-M066	11	2004-12-02 02:59:07	22.4	QTR	TPT	V..N
06-M066	11	2004-12-02 03:09:07	22.4	QTR	TPT	V..N
06-M066	11	2004-12-02 03:19:07	22.4	QTR	TPT	V..N
06-M066	11	2004-12-02 03:29:07	22.4	QTR	TPT	V..N
06-M066	11	2004-12-02 03:39:07	22.4	QTR	TPT	V..N
06-M066	11	2004-12-02 03:49:07	22.4	QTR	TPT	V..N
06-M066	11	2004-12-02 03:59:07	22.4	QTR	TPT	V..N
06-M066	11	2004-12-02 04:09:07	22.4	QTR	TPT	V..N
06-M066	11	2004-12-02 04:19:07	22.4	QTR	TPT	V..N
06-M066	11	2004-12-02 04:29:07	22.4	QTR	TPT	V..N
06-M066	11	2004-12-02 04:39:07	22.5	QTR	TPT	V..N
06-M066	11	2004-12-02 04:49:07	22.5	QTR	TPT	V..N
06-M066	11	2004-12-02 04:59:07	22.5	QTR	TPT	V..N
06-M066	11	2004-12-02 05:09:07	22.4	QTR	TPT	V..N
06-M066	11	2004-12-02 05:19:07	22.4	QTR	TPT	V..N
06-M066	11	2004-12-02 05:29:07	22.4	QTR	TPT	V..N
06-M066	11	2004-12-02 05:39:07	22.4	QTR	TPT	V..N
06-M066	11	2004-12-02 05:49:07	22.4	QTR	TPT	V..N
06-M066	11	2004-12-02 05:59:07	22.4	QTR	TPT	V..N
06-M066	11	2004-12-02 06:09:07	22.4	QTR	TPT	V..N
06-M066	11	2004-12-02 06:19:07	22.4	QTR	TPT	V..N
06-M066	11	2004-12-02 06:29:07	22.4	QTR	TPT	V..N
06-M066	11	2004-12-02 06:39:07	22.6	QTR	TPT	V..N
06-M066	11	2004-12-02 06:49:07	22.6	QTR	TPT	V..N
06-M066	11	2004-12-02 06:59:07	22.7	QTR	TPT	V..N
06-M066	11	2004-12-02 07:09:07	22.7	QTR	TPT	V..N
06-M066	11	2004-12-02 07:19:07	22.7	QTR	TPT	V..N
06-M066	11	2004-12-02 07:29:07	22.8	QTR	TPT	V..N
06-M066	11	2004-12-02 07:39:07	22.8	QTR	TPT	V..N
06-M066	11	2004-12-02 07:49:07	22.8	QTR	TPT	V..N
06-M066	11	2004-12-02 07:59:07	22.6	QTR	TPT	V..N
06-M066	11	2004-12-02 08:09:07	22.1	QTR	TPT	V..N
06-M066	11	2004-12-02 08:19:07	21.7	QTR	TPT	V..N
06-M066	11	2004-12-02 08:29:07	21.2	QTR	TPT	V..N
06-M066	11	2004-12-02 08:39:07	20.9	QTR	TPT	V..N
06-M066	11	2004-12-02 08:49:07	20.7	QTR	TPT	V..N
06-M066	11	2004-12-02 08:59:07	20.6	QTR	TPT	V..N
06-M066	11	2004-12-02 09:09:07	20.6	QTR	TPT	V..N
06-M066	11	2004-12-02 09:19:07	20.5	QTR	TPT	V..N
06-M066	11	2004-12-02 09:29:07	20.4	QTR	TPT	V..N
06-M066	11	2004-12-02 09:39:07	20.4	QTR	TPT	V..N
06-M066	11	2004-12-02 09:49:07	20.4	QTR	TPT	V..N
06-M066	11	2004-12-02 09:59:07	20.4	QTR	TPT	V..N
06-M066	11	2004-12-02 10:09:07	20.4	QTR	TPT	V..N
06-M066	11	2004-12-02 10:19:07	20.6	QTR	TPT	V..N
06-M066	11	2004-12-02 10:29:07	20.6	QTR	TPT	V..N
06-M066	11	2004-12-02 10:39:07	20.6	QTR	TPT	V..N
06-M066	11	2004-12-02 10:49:07	20.7	QTR	TPT	V..N
06-M066	11	2004-12-02 10:59:07	20.9	QTR	TPT	V..N
06-M066	11	2004-12-02 11:09:07	21.1	QTR	TPT	V..N
06-M066	11	2004-12-02 11:19:07	21.3	QTR	TPT	V..N
06-M066	11	2004-12-02 11:29:07	21.4	QTR	TPT	V..N
06-M066	11	2004-12-02 11:39:07	21.5	QTR	TPT	V..N
06-M066	11	2004-12-02 11:49:07	21.6	QTR	TPT	V..N
06-M066	11	2004-12-02 11:59:07	21.7	QTR	TPT	V..N
06-M066	11	2004-12-02 12:09:07	21.9	QTR	TPT	V..N
06-M066	11	2004-12-02 12:19:07	21.9	QTR	TPT	V..N
06-M066	11	2004-12-02 12:29:07	22	QTR	TPT	V..N
06-M066	11	2004-12-02 12:39:07	22.1	QTR	TPT	V..N
06-M066	11	2004-12-02 12:49:07	22.1	QTR	TPT	V..N
06-M066	11	2004-12-02 12:59:07	22.1	QTR	TPT	V..N
06-M066	11	2004-12-02 13:09:07	22.1	QTR	TPT	V..N
06-M066	11	2004-12-02 13:19:07	22.1	QTR	TPT	V..N
06-M066	11	2004-12-02 13:29:07	22.1	QTR	TPT	V..N
06-M066	11	2004-12-02 13:39:07	22.1	QTR	TPT	V..N
06-M066	11	2004-12-02 13:49:07	22.1	QTR	TPT	V..N
06-M066	11	2004-12-02 13:59:07	22.1	QTR	TPT	V..N
06-M066	11	2004-12-02 14:09:07	22.1	QTR	TPT	V..N
06-M066	11	2004-12-02 14:19:07	22.1	QTR	TPT	V..N
06-M066	11	2004-12-02 14:29:07	22.1	QTR	TPT	V..N
06-M066	11	2004-12-02 14:39:07	22.1	QTR	TPT	V..N
06-M066	11	2004-12-02 14:49:07	22.1	QTR	TPT	V..N
06-M066	11	2004-12-02 14:59:07	22.1	QTR	TPT	V..N
06-M066	11	2004-12-02 15:09:07	22.1	QTR	TPT	V..N
06-M066	11	2004-12-02 15:19:07	22.1	QTR	TPT	V..N
06-M066	11	2004-12-02 15:29:07	22.1	QTR	TPT	V..N
06-M066	11	2004-12-02 15:39:07	22.1	QTR	TPT	V..N
06-M066	11	2004-12-02 15:49:07	22.1	QTR	TPT	V..N
06-M066	11	2004-12-02 15:59:07	22.1	QTR	TPT	V..N
06-M066	11	2004-12-02 16:09:07	22.1	QTR	TPT	V..N
06-M066	11	2004-12-02 16:19:07	22.1	QTR	TPT	V..N
06-M066	11	2004-12-02 16:29:07	22.1	QTR	TPT	V..N
06-M066	11	2004-12-02 16:39:07	22.1	QTR	TPT	V..N
06-M066	11	2004-12-02 16:49:07	22.1	QTR	TPT	V..N
06-M066	11	2004-12-02 16:59:07	22.1	QTR	TPT	V..N
06-M066	11	2004-12-02 17:09:07	22.1	QTR	TPT	V..N
06-M066	11	2004-12-02 17:19:07	22.1	QTR	TPT	V..N
06-M066	11	2004-12-02 17:29:07	22.1	QTR	TPT	V..N
06-M066	11	2004-12-02 17:39:07	22.1	QTR	TPT	V..N
06-M066	11	2004-12-02 17:49:07	22.1	QTR	TPT	V..N
06-M066	11	2004-12-02 17:59:07	22.1	QTR	TPT	V..N
06-M066	11	2004-12-02 18:09:07	22.1	QTR	TPT	V..N
06-M066	11	2004-12-02 18:19:07	22.2	QTR	TPT	V..N
06-M066	11	2004-12-02 18:29:07	22.2	QTR	TPT	V..N
06-M066	11	2004-12-02 18:39:07	22.2	QTR	TPT	V..N
06-M066	11	2004-12-02 18:49:07	22.2	QTR	TPT	V..N
06-M066	11	2004-12-02 18:59:07	22.2	QTR	TPT	V..N
06-M066	11	2004-12-02 19:09:07	22.2	QTR	TPT	V..N
06-M066	11	2004-12-02 19:19:07	22.2	QTR	TPT	V..N
06-M066	11	2004-12-02 19:29:07	22.2	QTR	TPT	V..N
06-M066	11	2004-12-02 19:39:07	22.2	QTR	TPT	V..N
06-M066	11	2004-12-02 19:49:07	22.2	QTR	TPT	V..N
06-M066	11	2004-12-02 19:59:07	22.2	QTR	TPT	V..N
06-M066	11	2004-12-02 20:09:07	22.2	QTR	TPT	V..N
06-M066	11	2004-12-02 20:19:07	22.2	QTR	TPT	V..N
06-M066	11	2004-12-02 20:29:07	22.3	QTR	TPT	V..N
06-M066	11	2004-12-02 20:39:07	22.3	QTR	TPT	V..N
06-M066	11	2004-12-02 20:49:07	22.3	QTR	TPT	V..N
06-M066	11	2004-12-02 20:59:07	22.4	QTR	TPT	V..N
06-M066	11	2004-12-02 21:09:07	22.4	QTR	TPT	V..N
06-M066	11	2004-12-02 21:19:07	22.4	QTR	TPT	V..N
06-M066	11	2004-12-02 21:29:07	22.4	QTR	TPT	V..N
06-M066	11	2004-12-02 21:39:07	22.4	QTR	TPT	V..N
06-M066	11	2004-12-02 21:49:07	22.4	QTR	TPT	V..N
06-M066	11	2004-12-02 21:59:07	22.4	QTR	TPT	V..N
06-M066	11	2004-12-02 22:09:07	22.4	QTR	TPT	V..N
06-M066	11	2004-12-02 22:19:07	22.4	QTR	TPT	V..N
06-M066	11	2004-12-02 22:29:07	22.4	QTR	TPT	V..N
06-M066	11	2004-12-02 22:39:07	22.3	QTR	TPT	V..N
06-M066	11	2004-12-02 22:49:07	22.3	QTR	TPT	V..N
06-M066	11	2004-12-02 22:59:07	22.2	QTR	TPT	V..N
06-M066	11	2004-12-02 23:09:07	22.2	QTR	TPT	V..N
06-M066	11	2004-12-02 23:19:07	22.2	QTR	TPT	V..N
06-M066	11	2004-12-02 23:29:07	22.2	QTR	TPT	V..N
06-M066	11	2004-12-02 23:39:07	22.2	QTR	TPT	V..N
06-M066	11	2004-12-02 23:49:07	22.2	QTR	TPT	V..N
06-M066	11	2004-12-02 23:59:07	22.2	QTR	TPT	V..N
06-M066	11	2004-12-03 00:09:07	22.2	QTR	TPT	V..N
06-M066	11	2004-12-03 00:19:07	22.2	QTR	TPT	V..N
06-M066	11	2004-12-03 00:29:07	22.1	QTR	TPT	V..N
06-M066	11	2004-12-03 00:39:07	22.1	QTR	TPT	V..N
06-M066	11	2004-12-03 00:49:07	22.1	QTR	TPT	V..N
06-M066	11	2004-12-03 00:59:07	22.1	QTR	TPT	V..N
06-M066	11	2004-12-03 01:09:07	22.2	QTR	TPT	V..N
06-M066	11	2004-12-03 01:19:07	22.2	QTR	TPT	V..N
06-M066	11	2004-12-03 01:29:07	22.2	QTR	TPT	V..N
06-M066	11	2004-12-03 01:39:07	22.2	QTR	TPT	V..N
06-M066	11	2004-12-03 01:49:07	22.2	QTR	TPT	V..N
06-M066	11	2004-12-03 01:59:07	22.2	QTR	TPT	V..N
06-M066	11	2004-12-03 02:09:07	22.2	QTR	TPT	V..N
06-M066	11	2004-12-03 02:19:07	22.2	QTR	TPT	V..N
06-M066	11	2004-12-03 02:29:07	22.2	QTR	TPT	V..N
06-M066	11	2004-12-03 02:39:07	22.2	QTR	TPT	V..N
06-M066	11	2004-12-03 02:49:07	22.3	QTR	TPT	V..N
06-M066	11	2004-12-03 02:59:07	22.3	QTR	TPT	V..N
06-M066	11	2004-12-03 03:09:07	22.3	QTR	TPT	V..N
06-M066	11	2004-12-03 03:19:07	22.3	QTR	TPT	V..N
06-M066	11	2004-12-03 03:29:07	22.3	QTR	TPT	V..N
06-M066	11	2004-12-03 03:39:07	22.3	QTR	TPT	V..N
06-M066	11	2004-12-03 03:49:07	22.3	QTR	TPT	V..N
06-M066	11	2004-12-03 03:59:07	22.3	QTR	TPT	V..N
06-M066	11	2004-12-03 04:09:07	22.3	QTR	TPT	V..N
06-M066	11	2004-12-03 04:19:07	22.3	QTR	TPT	V..N
06-M066	11	2004-12-03 04:29:07	22.4	QTR	TPT	V..N
06-M066	11	2004-12-03 04:39:07	22.4	QTR	TPT	V..N
06-M066	11	2004-12-03 04:49:07	22.4	QTR	TPT	V..N
06-M066	11	2004-12-03 04:59:07	22.4	QTR	TPT	V..N
06-M066	11	2004-12-03 05:09:07	22.4	QTR	TPT	V..N
06-M066	11	2004-12-03 05:19:07	22.4	QTR	TPT	V..N
06-M066	11	2004-12-03 05:29:07	22.4	QTR	TPT	V..N
06-M066	11	2004-12-03 05:39:07	22.4	QTR	TPT	V..N
06-M066	11	2004-12-03 05:49:07	22.4	QTR	TPT	V..N
06-M066	11	2004-12-03 05:59:07	22.4	QTR	TPT	V..N
06-M066	11	2004-12-03 06:09:07	22.4	QTR	TPT	V..N
06-M066	11	2004-12-03 06:19:07	22.4	QTR	TPT	V..N
06-M066	11	2004-12-03 06:29:07	22.4	QTR	TPT	V..N
06-M066	11	2004-12-03 06:39:07	22.5	QTR	TPT	V..N
06-M066	11	2004-12-03 06:49:07	22.6	QTR	TPT	V..N
06-M066	11	2004-12-03 06:59:07	22.6	QTR	TPT	V..N
06-M066	11	2004-12-03 07:09:07	22.6	QTR	TPT	V..N
06-M066	11	2004-12-03 07:19:07	22.6	QTR	TPT	V..N
06-M066	11	2004-12-03 07:29:07	22.6	QTR	TPT	V..N
06-M066	11	2004-12-03 07:39:07	22.6	QTR	TPT	V..N
06-M066	11	2004-12-03 07:49:07	22.7	QTR	TPT	V..N
06-M066	11	2004-12-03 07:59:07	22.6	QTR	TPT	V..N
06-M066	11	2004-12-03 08:09:07	22.5	QTR	TPT	V..N
06-M066	11	2004-12-03 08:19:07	22.5	QTR	TPT	V..N
06-M066	11	2004-12-03 08:29:07	22.4	QTR	TPT	V..N
06-M066	11	2004-12-03 08:39:07	22.4	QTR	TPT	V..N
06-M066	11	2004-12-03 08:49:07	22.4	QTR	TPT	V..N
06-M066	11	2004-12-03 08:59:07	22.4	QTR	TPT	V..N
06-M066	11	2004-12-03 09:09:07	22.4	QTR	TPT	V..N
06-M066	11	2004-12-03 09:19:07	22.3	QTR	TPT	V..N
06-M066	11	2004-12-03 09:29:07	22.3	QTR	TPT	V..N
06-M066	11	2004-12-03 09:39:07	22.3	QTR	TPT	V..N
06-M066	11	2004-12-03 09:49:07	22.3	QTR	TPT	V..N
06-M066	11	2004-12-03 09:59:07	22.3	QTR	TPT	V..N
06-M066	11	2004-12-03 10:09:07	22.3	QTR	TPT	V..N
06-M066	11	2004-12-03 10:19:07	22.3	QTR	TPT	V..N
06-M066	11	2004-12-03 10:29:07	22.3	QTR	TPT	V..N
06-M066	11	2004-12-03 10:39:07	22.3	QTR	TPT	V..N
06-M066	11	2004-12-03 10:49:07	22.3	QTR	TPT	V..N
06-M066	11	2004-12-03 10:59:07	22.4	QTR	TPT	V..N
06-M066	11	2004-12-03 11:09:07	22.4	QTR	TPT	V..N
06-M066	11	2004-12-03 11:19:07	22.4	QTR	TPT	V..N
06-M066	11	2004-12-03 11:29:07	22.4	QTR	TPT	V..N
06-M066	11	2004-12-03 11:39:07	22.4	QTR	TPT	V..N
06-M066	11	2004-12-03 11:49:07	22.4	QTR	TPT	V..N
06-M066	11	2004-12-03 11:59:07	22.3	QTR	TPT	V..N
06-M066	11	2004-12-03 12:09:07	22.3	QTR	TPT	V..N
06-M066	11	2004-12-03 12:19:07	22.3	QTR	TPT	V..N
06-M066	11	2004-12-03 12:29:07	22.3	QTR	TPT	V..N
06-M066	11	2004-12-03 12:39:07	22.3	QTR	TPT	V..N
06-M066	11	2004-12-03 12:49:07	22.3	QTR	TPT	V..N
06-M066	11	2004-12-03 12:59:07	22.3	QTR	TPT	V..N
06-M066	11	2004-12-03 13:09:07	22.3	QTR	TPT	V..N
06-M066	11	2004-12-03 13:19:07	22.3	QTR	TPT	V..N
06-M066	11	2004-12-03 13:29:07	22.3	QTR	TPT	V..N
06-M066	11	2004-12-03 13:39:07	22.2	QTR	TPT	V..N
06-M066	11	2004-12-03 13:49:07	22.2	QTR	TPT	V..N
06-M066	11	2004-12-03 13:59:07	22.2	QTR	TPT	V..N
06-M066	11	2004-12-03 14:09:07	22.2	QTR	TPT	V..N
06-M066	11	2004-12-03 14:19:07	22.2	QTR	TPT	V..N
06-M066	11	2004-12-03 14:29:07	22.2	QTR	TPT	V..N
06-M066	11	2004-12-03 14:39:07	22.2	QTR	TPT	V..N
06-M066	11	2004-12-03 14:49:07	22.2	QTR	TPT	V..N
06-M066	11	2004-12-03 14:59:07	22.1	QTR	TPT	V..N
06-M066	11	2004-12-03 15:09:07	22.1	QTR	TPT	V..N
06-M066	11	2004-12-03 15:19:07	22.1	QTR	TPT	V..N
06-M066	11	2004-12-03 15:29:07	22.1	QTR	TPT	V..N
06-M066	11	2004-12-03 15:39:07	22.1	QTR	TPT	V..N
06-M066	11	2004-12-03 15:49:07	22.1	QTR	TPT	V..N
06-M066	11	2004-12-03 15:59:07	22.1	QTR	TPT	V..N
06-M066	11	2004-12-03 16:09:07	22.1	QTR	TPT	V..N
06-M066	11	2004-12-03 16:19:07	22.1	QTR	TPT	V..N
06-M066	11	2004-12-03 16:29:07	22.1	QTR	TPT	V..N
06-M066	11	2004-12-03 16:39:07	22.1	QTR	TPT	V..N
06-M066	11	2004-12-03 16:49:07	22.1	QTR	TPT	V..N
06-M066	11	2004-12-03 16:59:07	22.1	QTR	TPT	V..N
06-M066	11	2004-12-03 17:09:07	22.1	QTR	TPT	V..N
06-M066	11	2004-12-03 17:19:07	22.1	QTR	TPT	V..N
06-M066	11	2004-12-03 17:29:07	22.1	QTR	TPT	V..N
06-M066	11	2004-12-03 17:39:07	22.1	QTR	TPT	V..N
06-M066	11	2004-12-03 17:49:07	22.1	QTR	TPT	V..N
06-M066	11	2004-12-03 17:59:07	22.2	QTR	TPT	V..N
06-M066	11	2004-12-03 18:09:07	22.2	QTR	TPT	V..N
06-M066	11	2004-12-03 18:19:07	22.2	QTR	TPT	V..N
06-M066	11	2004-12-03 18:29:07	22.2	QTR	TPT	V..N
06-M066	11	2004-12-03 18:39:07	22.2	QTR	TPT	V..N
06-M066	11	2004-12-03 18:49:07	22.3	QTR	TPT	V..N
06-M066	11	2004-12-03 18:59:07	22.3	QTR	TPT	V..N
06-M066	11	2004-12-03 19:09:07	22.3	QTR	TPT	V..N
06-M066	11	2004-12-03 19:19:07	22.3	QTR	TPT	V..N
06-M066	11	2004-12-03 19:29:07	22.3	QTR	TPT	V..N
06-M066	11	2004-12-03 19:39:07	22.3	QTR	TPT	V..N
06-M066	11	2004-12-03 19:49:07	22.3	QTR	TPT	V..N
06-M066	11	2004-12-03 19:59:07	22.3	QTR	TPT	V..N
06-M066	11	2004-12-03 20:09:07	22.3	QTR	TPT	V..N
06-M066	11	2004-12-03 20:19:07	22.3	QTR	TPT	V..N
06-M066	11	2004-12-03 20:29:07	22.2	QTR	TPT	V..N
06-M066	11	2004-12-03 20:39:07	22.2	QTR	TPT	V..N
06-M066	11	2004-12-03 20:49:07	22.2	QTR	TPT	V..N
06-M066	11	2004-12-03 20:59:07	22.2	QTR	TPT	V..N
06-M066	11	2004-12-03 21:09:07	22.2	QTR	TPT	V..N
06-M066	11	2004-12-03 21:19:07	22.2	QTR	TPT	V..N
06-M066	11	2004-12-03 21:29:07	22.2	QTR	TPT	V..N
06-M066	11	2004-12-03 21:39:07	22.2	QTR	TPT	V..N
06-M066	11	2004-12-03 21:49:07	22.2	QTR	TPT	V..N
06-M066	11	2004-12-03 21:59:07	22.3	QTR	TPT	V..N
06-M066	11	2004-12-03 22:09:07	22.3	QTR	TPT	V..N
06-M066	11	2004-12-03 22:19:07	22.3	QTR	TPT	V..N
06-M066	11	2004-12-03 22:29:07	22.3	QTR	TPT	V..N
06-M066	11	2004-12-03 22:39:07	22.3	QTR	TPT	V..N
06-M066	11	2004-12-03 22:49:07	22.3	QTR	TPT	V..N
06-M066	11	2004-12-03 22:59:07	22.3	QTR	TPT	V..N
06-M066	11	2004-12-03 23:09:07	22.3	QTR	TPT	V..N
06-M066	11	2004-12-03 23:19:07	22.3	QTR	TPT	V..N
06-M066	11	2004-12-03 23:29:07	22.3	QTR	TPT	V..N
06-M066	11	2004-12-03 23:39:07	22.2	QTR	TPT	V..N
06-M066	11	2004-12-03 23:49:07	22.2	QTR	TPT	V..N
06-M066	11	2004-12-03 23:59:07	22.2	QTR	TPT	V..N
06-M066	11	2004-12-04 00:09:07	22.2	QTR	TPT	V..N
06-M066	11	2004-12-04 00:19:07	22.2	QTR	TPT	V..N
06-M066	11	2004-12-04 00:29:07	22.2	QTR	TPT	V..N
06-M066	11	2004-12-04 00:39:07	22.2	QTR	TPT	V..N
06-M066	11	2004-12-04 00:49:07	22.1	QTR	TPT	V..N
06-M066	11	2004-12-04 00:59:07	22.1	QTR	TPT	V..N
06-M066	11	2004-12-04 01:09:07	22.1	QTR	TPT	V..N
06-M066	11	2004-12-04 01:19:07	22.1	QTR	TPT	V..N
06-M066	11	2004-12-04 01:29:07	22.1	QTR	TPT	V..N
06-M066	11	2004-12-04 01:39:07	22.1	QTR	TPT	V..N
06-M066	11	2004-12-04 01:49:07	22.1	QTR	TPT	V..N
06-M066	11	2004-12-04 01:59:07	22.1	QTR	TPT	V..N
06-M066	11	2004-12-04 02:09:07	22.1	QTR	TPT	V..N
06-M066	11	2004-12-04 02:19:07	22.1	QTR	TPT	V..N
06-M066	11	2004-12-04 02:29:07	22.1	QTR	TPT	V..N
06-M066	11	2004-12-04 02:39:07	22.1	QTR	TPT	V..N
06-M066	11	2004-12-04 02:49:07	22.1	QTR	TPT	V..N
06-M066	11	2004-12-04 02:59:07	22.1	QTR	TPT	V..N
06-M066	11	2004-12-04 03:09:07	22.1	QTR	TPT	V..N
06-M066	11	2004-12-04 03:19:07	22.1	QTR	TPT	V..N
06-M066	11	2004-12-04 03:29:07	22.1	QTR	TPT	V..N
06-M066	11	2004-12-04 03:39:07	22.1	QTR	TPT	V..N
06-M066	11	2004-12-04 03:49:07	22.1	QTR	TPT	V..N
06-M066	11	2004-12-04 03:59:07	22.1	QTR	TPT	V..N
06-M066	11	2004-12-04 04:09:07	22.1	QTR	TPT	V..N
06-M066	11	2004-12-04 04:19:07	22	QTR	TPT	V..N
06-M066	11	2004-12-04 04:29:07	22	QTR	TPT	V..N
06-M066	11	2004-12-04 04:39:07	22	QTR	TPT	V..N
06-M066	11	2004-12-04 04:49:07	22	QTR	TPT	V..N
06-M066	11	2004-12-04 04:59:07	22	QTR	TPT	V..N
06-M066	11	2004-12-04 05:09:07	22.1	QTR	TPT	V..N
06-M066	11	2004-12-04 05:19:07	22.1	QTR	TPT	V..N
06-M066	11	2004-12-04 05:29:07	22	QTR	TPT	V..N
06-M066	11	2004-12-04 05:39:07	22	QTR	TPT	V..N
06-M066	11	2004-12-04 05:49:07	22	QTR	TPT	V..N
06-M066	11	2004-12-04 05:59:07	22	QTR	TPT	V..N
06-M066	11	2004-12-04 06:09:07	22	QTR	TPT	V..N
06-M066	11	2004-12-04 06:19:07	22	QTR	TPT	V..N
06-M066	11	2004-12-04 06:29:07	22	QTR	TPT	V..N
06-M066	11	2004-12-04 06:39:07	22.1	QTR	TPT	V..N
06-M066	11	2004-12-04 06:49:07	22.1	QTR	TPT	V..N
06-M066	11	2004-12-04 06:59:07	22.1	QTR	TPT	V..N
06-M066	11	2004-12-04 07:09:07	22.1	QTR	TPT	V..N
06-M066	11	2004-12-04 07:19:07	22.1	QTR	TPT	V..N
06-M066	11	2004-12-04 07:29:07	22.1	QTR	TPT	V..N
06-M066	11	2004-12-04 07:39:07	22.1	QTR	TPT	V..N
06-M066	11	2004-12-04 07:49:07	22.1	QTR	TPT	V..N
06-M066	11	2004-12-04 07:59:07	22.1	QTR	TPT	V..N
06-M066	11	2004-12-04 08:09:07	22.1	QTR	TPT	V..N
06-M066	11	2004-12-04 08:19:07	22.2	QTR	TPT	V..N
06-M066	11	2004-12-04 08:29:07	22.2	QTR	TPT	V..N
06-M066	11	2004-12-04 08:39:07	22.2	QTR	TPT	V..N
06-M066	11	2004-12-04 08:49:07	22.2	QTR	TPT	V..N
06-M066	11	2004-12-04 08:59:07	22.1	QTR	TPT	V..N
06-M066	11	2004-12-04 09:09:07	22.1	QTR	TPT	V..N
06-M066	11	2004-12-04 09:19:07	22.1	QTR	TPT	V..N
06-M066	11	2004-12-04 09:29:07	22.1	QTR	TPT	V..N
06-M066	11	2004-12-04 09:39:07	22.2	QTR	TPT	V..N
06-M066	11	2004-12-04 09:49:07	22.2	QTR	TPT	V..N
06-M066	11	2004-12-04 09:59:07	22.2	QTR	TPT	V..N
06-M066	11	2004-12-04 10:09:07	22.3	QTR	TPT	V..N
06-M066	11	2004-12-04 10:19:07	22.3	QTR	TPT	V..N
06-M066	11	2004-12-04 10:29:07	21.8	QTR	TPT	V..N
06-M066	11	2004-12-04 10:39:07	21.2	QTR	TPT	V..N
06-M066	11	2004-12-04 10:49:07	20.8	QTR	TPT	V..N
06-M066	11	2004-12-04 10:59:07	20.6	QTR	TPT	V..N
06-M066	11	2004-12-04 11:09:07	20.6	QTR	TPT	V..N
06-M066	11	2004-12-04 11:19:07	20.5	QTR	TPT	V..N
06-M066	11	2004-12-04 11:29:07	20.5	QTR	TPT	V..N
06-M066	11	2004-12-04 11:39:07	20.5	QTR	TPT	V..N
06-M066	11	2004-12-04 11:49:07	20.4	QTR	TPT	V..N
06-M066	11	2004-12-04 11:59:07	20.3	QTR	TPT	V..N
06-M066	11	2004-12-04 12:09:07	20.1	QTR	TPT	V..N
06-M066	11	2004-12-04 12:19:07	19.9	QTR	TPT	V..N
06-M066	11	2004-12-04 12:29:07	19.8	QTR	TPT	V..N
06-M066	11	2004-12-04 12:39:07	19.7	QTR	TPT	V..N
06-M066	11	2004-12-04 12:49:07	19.9	QTR	TPT	V..N
06-M066	11	2004-12-04 12:59:07	20.4	QTR	TPT	V..N
06-M066	11	2004-12-04 13:09:07	20.9	QTR	TPT	V..N
06-M066	11	2004-12-04 13:19:07	21.3	QTR	TPT	V..N
06-M066	11	2004-12-04 13:29:07	21.6	QTR	TPT	V..N
06-M066	11	2004-12-04 13:39:07	21.8	QTR	TPT	V..N
06-M066	11	2004-12-04 13:49:07	21.9	QTR	TPT	V..N
06-M066	11	2004-12-04 13:59:07	22	QTR	TPT	V..N
06-M066	11	2004-12-04 14:09:07	22.1	QTR	TPT	V..N
06-M066	11	2004-12-04 14:19:07	22.1	QTR	TPT	V..N
06-M066	11	2004-12-04 14:29:07	22.2	QTR	TPT	V..N
06-M066	11	2004-12-04 14:39:07	22.2	QTR	TPT	V..N
06-M066	11	2004-12-04 14:49:07	22.2	QTR	TPT	V..N
06-M066	11	2004-12-04 14:59:07	22.2	QTR	TPT	V..N
06-M066	11	2004-12-04 15:09:07	22.2	QTR	TPT	V..N
06-M066	11	2004-12-04 15:19:07	22.3	QTR	TPT	V..N
06-M066	11	2004-12-04 15:29:07	22.3	QTR	TPT	V..N
06-M066	11	2004-12-04 15:39:07	22.3	QTR	TPT	V..N
06-M066	11	2004-12-04 15:49:07	22.3	QTR	TPT	V..N
06-M066	11	2004-12-04 15:59:07	22.3	QTR	TPT	V..N
06-M066	11	2004-12-04 16:09:07	22.3	QTR	TPT	V..N
06-M066	11	2004-12-04 16:19:07	22.3	QTR	TPT	V..N
06-M066	11	2004-12-04 16:29:07	22.3	QTR	TPT	V..N
06-M066	11	2004-12-04 16:39:07	22.3	QTR	TPT	V..N
06-M066	11	2004-12-04 16:49:07	22.3	QTR	TPT	V..N
06-M066	11	2004-12-04 16:59:07	22.4	QTR	TPT	V..N
06-M066	11	2004-12-04 17:09:07	22.4	QTR	TPT	V..N
06-M066	11	2004-12-04 17:19:07	22.4	QTR	TPT	V..N
06-M066	11	2004-12-04 17:29:07	22.4	QTR	TPT	V..N
06-M066	11	2004-12-04 17:39:07	22.4	QTR	TPT	V..N
06-M066	11	2004-12-04 17:49:07	22.4	QTR	TPT	V..N
06-M066	11	2004-12-04 17:59:07	22.4	QTR	TPT	V..N
06-M066	11	2004-12-04 18:09:07	22.4	QTR	TPT	V..N
06-M066	11	2004-12-04 18:19:07	22.4	QTR	TPT	V..N
06-M066	11	2004-12-04 18:29:07	22.4	QTR	TPT	V..N
06-M066	11	2004-12-04 18:39:07	22.4	QTR	TPT	V..N
06-M066	11	2004-12-04 18:49:07	22.4	QTR	TPT	V..N
06-M066	11	2004-12-04 18:59:07	22.4	QTR	TPT	V..N
06-M066	11	2004-12-04 19:09:07	22.4	QTR	TPT	V..N
06-M066	11	2004-12-04 19:19:07	22.4	QTR	TPT	V..N
06-M066	11	2004-12-04 19:29:07	22.4	QTR	TPT	V..N
06-M066	11	2004-12-04 19:39:07	22.4	QTR	TPT	V..N
06-M066	11	2004-12-04 19:49:07	22.5	QTR	TPT	V..N
06-M066	11	2004-12-04 19:59:07	22.6	QTR	TPT	V..N
06-M066	11	2004-12-04 20:09:07	22.6	QTR	TPT	V..N
06-M066	11	2004-12-04 20:19:07	22.6	QTR	TPT	V..N
06-M066	11	2004-12-04 20:29:07	22.6	QTR	TPT	V..N
06-M066	11	2004-12-04 20:39:07	22.5	QTR	TPT	V..N
06-M066	11	2004-12-04 20:49:07	22.5	QTR	TPT	V..N
06-M066	11	2004-12-04 20:59:07	22.5	QTR	TPT	V..N
06-M066	11	2004-12-04 21:09:07	22.6	QTR	TPT	V..N
06-M066	11	2004-12-04 21:19:07	22.6	QTR	TPT	V..N
06-M066	11	2004-12-04 21:29:07	22.6	QTR	TPT	V..N
06-M066	11	2004-12-04 21:39:07	22.6	QTR	TPT	V..N
06-M066	11	2004-12-04 21:49:07	22.6	QTR	TPT	V..N
06-M066	11	2004-12-04 21:59:07	22.6	QTR	TPT	V..N
06-M066	11	2004-12-04 22:09:07	22.6	QTR	TPT	V..N
06-M066	11	2004-12-04 22:19:07	22.5	QTR	TPT	V..N
06-M066	11	2004-12-04 22:29:07	22.5	QTR	TPT	V..N
06-M066	11	2004-12-04 22:39:07	22.4	QTR	TPT	V..N
06-M066	11	2004-12-04 22:49:07	22.3	QTR	TPT	V..N
06-M066	11	2004-12-04 22:59:07	22.3	QTR	TPT	V..N
06-M066	11	2004-12-04 23:09:07	22.3	QTR	TPT	V..N
06-M066	11	2004-12-04 23:19:07	22.3	QTR	TPT	V..N
06-M066	11	2004-12-04 23:29:07	22.3	QTR	TPT	V..N
06-M066	11	2004-12-04 23:39:07	22.2	QTR	TPT	V..N
06-M066	11	2004-12-04 23:49:07	22.2	QTR	TPT	V..N
06-M066	11	2004-12-04 23:59:07	22.2	QTR	TPT	V..N
06-M066	11	2004-12-05 00:09:07	22.2	QTR	TPT	V..N
06-M066	11	2004-12-05 00:19:07	22.2	QTR	TPT	V..N
06-M066	11	2004-12-05 00:29:07	22.1	QTR	TPT	V..N
06-M066	11	2004-12-05 00:39:07	22.1	QTR	TPT	V..N
06-M066	11	2004-12-05 00:49:07	22.1	QTR	TPT	V..N
06-M066	11	2004-12-05 00:59:07	22.1	QTR	TPT	V..N
06-M066	11	2004-12-05 01:09:07	22.1	QTR	TPT	V..N
06-M066	11	2004-12-05 01:19:07	22.1	QTR	TPT	V..N
06-M066	11	2004-12-05 01:29:07	22.1	QTR	TPT	V..N
06-M066	11	2004-12-05 01:39:07	22.1	QTR	TPT	V..N
06-M066	11	2004-12-05 01:49:07	22.1	QTR	TPT	V..N
06-M066	11	2004-12-05 01:59:07	22	QTR	TPT	V..N
06-M066	11	2004-12-05 02:09:07	22	QTR	TPT	V..N
06-M066	11	2004-12-05 02:19:07	22	QTR	TPT	V..N
06-M066	11	2004-12-05 02:29:07	22	QTR	TPT	V..N
06-M066	11	2004-12-05 02:39:07	22	QTR	TPT	V..N
06-M066	11	2004-12-05 02:49:07	22	QTR	TPT	V..N
06-M066	11	2004-12-05 02:59:07	22	QTR	TPT	V..N
06-M066	11	2004-12-05 03:09:07	22.1	QTR	TPT	V..N
06-M066	11	2004-12-05 03:19:07	22.1	QTR	TPT	V..N
06-M066	11	2004-12-05 03:29:07	22.1	QTR	TPT	V..N
06-M066	11	2004-12-05 03:39:07	22.1	QTR	TPT	V..N
06-M066	11	2004-12-05 03:49:07	22.1	QTR	TPT	V..N
06-M066	11	2004-12-05 03:59:07	22.1	QTR	TPT	V..N
06-M066	11	2004-12-05 04:09:07	22.2	QTR	TPT	V..N
06-M066	11	2004-12-05 04:19:07	22.2	QTR	TPT	V..N
06-M066	11	2004-12-05 04:29:07	22.2	QTR	TPT	V..N
06-M066	11	2004-12-05 04:39:07	22.2	QTR	TPT	V..N
06-M066	11	2004-12-05 04:49:07	22.2	QTR	TPT	V..N
06-M066	11	2004-12-05 04:59:07	22.2	QTR	TPT	V..N
06-M066	11	2004-12-05 05:09:07	22.2	QTR	TPT	V..N
06-M066	11	2004-12-05 05:19:07	22.2	QTR	TPT	V..N
06-M066	11	2004-12-05 05:29:07	22.2	QTR	TPT	V..N
06-M066	11	2004-12-05 05:39:07	22.2	QTR	TPT	V..N
06-M066	11	2004-12-05 05:49:07	22.2	QTR	TPT	V..N
06-M066	11	2004-12-05 05:59:07	22.2	QTR	TPT	V..N
06-M066	11	2004-12-05 06:09:07	22.2	QTR	TPT	V..N
06-M066	11	2004-12-05 06:19:07	22.2	QTR	TPT	V..N
06-M066	11	2004-12-05 06:29:07	22.3	QTR	TPT	V..N
06-M066	11	2004-12-05 06:39:07	22.3	QTR	TPT	V..N
06-M066	11	2004-12-05 06:49:07	22.4	QTR	TPT	V..N
06-M066	11	2004-12-05 06:59:07	22.4	QTR	TPT	V..N
06-M066	11	2004-12-05 07:09:07	22.4	QTR	TPT	V..N
06-M066	11	2004-12-05 07:19:07	22.4	QTR	TPT	V..N
06-M066	11	2004-12-05 07:29:07	22.4	QTR	TPT	V..N
06-M066	11	2004-12-05 07:39:07	22.4	QTR	TPT	V..N
06-M066	11	2004-12-05 07:49:07	22.4	QTR	TPT	V..N
06-M066	11	2004-12-05 07:59:07	22.4	QTR	TPT	V..N
06-M066	11	2004-12-05 08:09:07	22.4	QTR	TPT	V..N
06-M066	11	2004-12-05 08:19:07	22.5	QTR	TPT	V..N
06-M066	11	2004-12-05 08:29:07	22.5	QTR	TPT	V..N
06-M066	11	2004-12-05 08:39:07	22.6	QTR	TPT	V..N
06-M066	11	2004-12-05 08:49:07	22.6	QTR	TPT	V..N
06-M066	11	2004-12-05 08:59:07	22.6	QTR	TPT	V..N
06-M066	11	2004-12-05 09:09:07	22.6	QTR	TPT	V..N
06-M066	11	2004-12-05 09:19:07	22.6	QTR	TPT	V..N
06-M066	11	2004-12-05 09:29:07	22.6	QTR	TPT	V..N
06-M066	11	2004-12-05 09:39:07	22.6	QTR	TPT	V..N
06-M066	11	2004-12-05 09:49:07	22.6	QTR	TPT	V..N
06-M066	11	2004-12-05 09:59:07	22.6	QTR	TPT	V..N
06-M066	11	2004-12-05 10:09:07	22.6	QTR	TPT	V..N
06-M066	11	2004-12-05 10:19:07	22.7	QTR	TPT	V..N
06-M066	11	2004-12-05 10:29:07	22.7	QTR	TPT	V..N
06-M066	11	2004-12-05 10:39:07	22.7	QTR	TPT	V..N
06-M066	11	2004-12-05 10:49:07	22.7	QTR	TPT	V..N
06-M066	11	2004-12-05 10:59:07	22.6	QTR	TPT	V..N
06-M066	11	2004-12-05 11:09:07	22.6	QTR	TPT	V..N
06-M066	11	2004-12-05 11:19:07	22.5	QTR	TPT	V..N
06-M066	11	2004-12-05 11:29:07	22.5	QTR	TPT	V..N
06-M066	11	2004-12-05 11:39:07	22.4	QTR	TPT	V..N
06-M066	11	2004-12-05 11:49:07	22.4	QTR	TPT	V..N
06-M066	11	2004-12-05 11:59:07	22.5	QTR	TPT	V..N
06-M066	11	2004-12-05 12:09:07	22.5	QTR	TPT	V..N
06-M066	11	2004-12-05 12:19:07	22.4	QTR	TPT	V..N
06-M066	11	2004-12-05 12:29:07	21.8	QTR	TPT	V..N
06-M066	11	2004-12-05 12:39:07	21.2	QTR	TPT	V..N
06-M066	11	2004-12-05 12:49:07	20.8	QTR	TPT	V..N
06-M066	11	2004-12-05 12:59:07	20.6	QTR	TPT	V..N
06-M066	11	2004-12-05 13:09:07	20.3	QTR	TPT	V..N
06-M066	11	2004-12-05 13:19:07	20.2	QTR	TPT	V..N
06-M066	11	2004-12-05 13:29:07	20.1	QTR	TPT	V..N
06-M066	11	2004-12-05 13:39:07	20.2	QTR	TPT	V..N
06-M066	11	2004-12-05 13:49:07	20.8	QTR	TPT	V..N
06-M066	11	2004-12-05 13:59:07	21.4	QTR	TPT	V..N
06-M066	11	2004-12-05 14:09:07	21.8	QTR	TPT	V..N
06-M066	11	2004-12-05 14:19:07	22.1	QTR	TPT	V..N
06-M066	11	2004-12-05 14:29:07	22.2	QTR	TPT	V..N
06-M066	11	2004-12-05 14:39:07	22.3	QTR	TPT	V..N
06-M066	11	2004-12-05 14:49:07	22.3	QTR	TPT	V..N
06-M066	11	2004-12-05 14:59:07	22.3	QTR	TPT	V..N
06-M066	11	2004-12-05 15:09:07	22.3	QTR	TPT	V..N
06-M066	11	2004-12-05 15:19:07	22.3	QTR	TPT	V..N
06-M066	11	2004-12-05 15:29:07	22.3	QTR	TPT	V..N
06-M066	11	2004-12-05 15:39:07	22.3	QTR	TPT	V..N
06-M066	11	2004-12-05 15:49:07	22.3	QTR	TPT	V..N
06-M066	11	2004-12-05 15:59:07	22.3	QTR	TPT	V..N
06-M066	11	2004-12-05 16:09:07	22.3	QTR	TPT	V..N
06-M066	11	2004-12-05 16:19:07	22.3	QTR	TPT	V..N
06-M066	11	2004-12-05 16:29:07	22.3	QTR	TPT	V..N
06-M066	11	2004-12-05 16:39:07	22.3	QTR	TPT	V..N
06-M066	11	2004-12-05 16:49:07	22.3	QTR	TPT	V..N
06-M066	11	2004-12-05 16:59:07	22.3	QTR	TPT	V..N
06-M066	11	2004-12-05 17:09:07	22.3	QTR	TPT	V..N
06-M066	11	2004-12-05 17:19:07	22.3	QTR	TPT	V..N
06-M066	11	2004-12-05 17:29:07	22.4	QTR	TPT	V..N
06-M066	11	2004-12-05 17:39:07	22.4	QTR	TPT	V..N
06-M066	11	2004-12-05 17:49:07	22.4	QTR	TPT	V..N
06-M066	11	2004-12-05 17:59:07	22.2	QTR	TPT	V..N
06-M066	11	2004-12-05 18:09:07	21.9	QTR	TPT	V..N
06-M066	11	2004-12-05 18:19:07	21.9	QTR	TPT	V..N
06-M066	11	2004-12-05 18:29:07	22.1	QTR	TPT	V..N
06-M066	11	2004-12-05 18:39:07	22.2	QTR	TPT	V..N
06-M066	11	2004-12-05 18:49:07	22.3	QTR	TPT	V..N
06-M066	11	2004-12-05 18:59:07	22.4	QTR	TPT	V..N
06-M066	11	2004-12-05 19:09:07	22.4	QTR	TPT	V..N
06-M066	11	2004-12-05 19:19:07	22.5	QTR	TPT	V..N
06-M066	11	2004-12-05 19:29:07	22.5	QTR	TPT	V..N
06-M066	11	2004-12-05 19:39:07	22.4	QTR	TPT	V..N
06-M066	11	2004-12-05 19:49:07	22.4	QTR	TPT	V..N
06-M066	11	2004-12-05 19:59:07	22.3	QTR	TPT	V..N
06-M066	11	2004-12-05 20:09:07	22.3	QTR	TPT	V..N
06-M066	11	2004-12-05 20:19:07	22.3	QTR	TPT	V..N
06-M066	11	2004-12-05 20:29:07	22.3	QTR	TPT	V..N
06-M066	11	2004-12-05 20:39:07	22.3	QTR	TPT	V..N
06-M066	11	2004-12-05 20:49:07	22.3	QTR	TPT	V..N
06-M066	11	2004-12-05 20:59:07	22.3	QTR	TPT	V..N
06-M066	11	2004-12-05 21:09:07	22.3	QTR	TPT	V..N
06-M066	11	2004-12-05 21:19:07	22.3	QTR	TPT	V..N
06-M066	11	2004-12-05 21:29:07	22.3	QTR	TPT	V..N
06-M066	11	2004-12-05 21:39:07	22.3	QTR	TPT	V..N
06-M066	11	2004-12-05 21:49:07	22.3	QTR	TPT	V..N
06-M066	11	2004-12-05 21:59:07	22.3	QTR	TPT	V..N
06-M066	11	2004-12-05 22:09:07	22.3	QTR	TPT	V..N
06-M066	11	2004-12-05 22:19:07	22.3	QTR	TPT	V..N
06-M066	11	2004-12-05 22:29:07	22.3	QTR	TPT	V..N
06-M066	11	2004-12-05 22:39:07	22.2	QTR	TPT	V..N
06-M066	11	2004-12-05 22:49:07	22.2	QTR	TPT	V..N
06-M066	11	2004-12-05 22:59:07	22.3	QTR	TPT	V..N
06-M066	11	2004-12-05 23:09:07	22.3	QTR	TPT	V..N
06-M066	11	2004-12-05 23:19:07	22.3	QTR	TPT	V..N
06-M066	11	2004-12-05 23:29:07	22.3	QTR	TPT	V..N
06-M066	11	2004-12-05 23:39:07	22.3	QTR	TPT	V..N
06-M066	11	2004-12-05 23:49:07	22.3	QTR	TPT	V..N
06-M066	11	2004-12-05 23:59:07	22.3	QTR	TPT	V..N
06-M066	11	2004-12-06 00:09:07	22.3	QTR	TPT	V..N
06-M066	11	2004-12-06 00:19:07	22.3	QTR	TPT	V..N
06-M066	11	2004-12-06 00:29:07	22.3	QTR	TPT	V..N
06-M066	11	2004-12-06 00:39:07	22.3	QTR	TPT	V..N
06-M066	11	2004-12-06 00:49:07	22.3	QTR	TPT	V..N
06-M066	11	2004-12-06 00:59:07	22.3	QTR	TPT	V..N
06-M066	11	2004-12-06 01:09:07	22.3	QTR	TPT	V..N
06-M066	11	2004-12-06 01:19:07	22.3	QTR	TPT	V..N
06-M066	11	2004-12-06 01:29:07	22.3	QTR	TPT	V..N
06-M066	11	2004-12-06 01:39:07	22.3	QTR	TPT	V..N
06-M066	11	2004-12-06 01:49:07	22.3	QTR	TPT	V..N
06-M066	11	2004-12-06 01:59:07	22.3	QTR	TPT	V..N
06-M066	11	2004-12-06 02:09:07	22.3	QTR	TPT	V..N
06-M066	11	2004-12-06 02:19:07	22.3	QTR	TPT	V..N
06-M066	11	2004-12-06 02:29:07	22.3	QTR	TPT	V..N
06-M066	11	2004-12-06 02:39:07	22.3	QTR	TPT	V..N
06-M066	11	2004-12-06 02:49:07	22.3	QTR	TPT	V..N
06-M066	11	2004-12-06 02:59:07	22.3	QTR	TPT	V..N
06-M066	11	2004-12-06 03:09:07	22.3	QTR	TPT	V..N
06-M066	11	2004-12-06 03:19:07	22.3	QTR	TPT	V..N
06-M066	11	2004-12-06 03:29:07	22.3	QTR	TPT	V..N
06-M066	11	2004-12-06 03:39:07	22.3	QTR	TPT	V..N
06-M066	11	2004-12-06 03:49:07	22.3	QTR	TPT	V..N
06-M066	11	2004-12-06 03:59:07	22.3	QTR	TPT	V..N
06-M066	11	2004-12-06 04:09:07	22.3	QTR	TPT	V..N
06-M066	11	2004-12-06 04:19:07	22.3	QTR	TPT	V..N
06-M066	11	2004-12-06 04:29:07	22.2	QTR	TPT	V..N
06-M066	11	2004-12-06 04:39:07	22.2	QTR	TPT	V..N
06-M066	11	2004-12-06 04:49:07	22.1	QTR	TPT	V..N
06-M066	11	2004-12-06 04:59:07	22.1	QTR	TPT	V..N
06-M066	11	2004-12-06 05:09:07	22.1	QTR	TPT	V..N
06-M066	11	2004-12-06 05:19:07	22.1	QTR	TPT	V..N
06-M066	11	2004-12-06 05:29:07	22.1	QTR	TPT	V..N
06-M066	11	2004-12-06 05:39:07	22.1	QTR	TPT	V..N
06-M066	11	2004-12-06 05:49:07	22.1	QTR	TPT	V..N
06-M066	11	2004-12-06 05:59:07	22.1	QTR	TPT	V..N
06-M066	11	2004-12-06 06:09:07	22.1	QTR	TPT	V..N
06-M066	11	2004-12-06 06:19:07	22.1	QTR	TPT	V..N
06-M066	11	2004-12-06 06:29:07	22.2	QTR	TPT	V..N
06-M066	11	2004-12-06 06:39:07	22.2	QTR	TPT	V..N
06-M066	11	2004-12-06 06:49:07	22.3	QTR	TPT	V..N
06-M066	11	2004-12-06 06:59:07	22.3	QTR	TPT	V..N
06-M066	11	2004-12-06 07:09:07	22.3	QTR	TPT	V..N
06-M066	11	2004-12-06 07:19:07	22.3	QTR	TPT	V..N
06-M066	11	2004-12-06 07:29:07	22.4	QTR	TPT	V..N
06-M066	11	2004-12-06 07:39:07	22.4	QTR	TPT	V..N
06-M066	11	2004-12-06 07:49:07	22.4	QTR	TPT	V..N
06-M066	11	2004-12-06 07:59:07	22.4	QTR	TPT	V..N
06-M066	11	2004-12-06 08:09:07	22.4	QTR	TPT	V..N
06-M066	11	2004-12-06 08:19:07	22.4	QTR	TPT	V..N
06-M066	11	2004-12-06 08:29:07	22.4	QTR	TPT	V..N
06-M066	11	2004-12-06 08:39:07	22.4	QTR	TPT	V..N
06-M066	11	2004-12-06 08:49:07	22.4	QTR	TPT	V..N
06-M066	11	2004-12-06 08:59:07	22.4	QTR	TPT	V..N
06-M066	11	2004-12-06 09:09:07	22.4	QTR	TPT	V..N
06-M066	11	2004-12-06 09:19:07	22.4	QTR	TPT	V..N
06-M066	11	2004-12-06 09:29:07	22.4	QTR	TPT	V..N
06-M066	11	2004-12-06 09:39:07	22.4	QTR	TPT	V..N
06-M066	11	2004-12-06 09:49:07	22.4	QTR	TPT	V..N
06-M066	11	2004-12-06 09:59:07	22.4	QTR	TPT	V..N
06-M066	11	2004-12-06 10:09:07	22.4	QTR	TPT	V..N
06-M066	11	2004-12-06 10:19:07	22.4	QTR	TPT	V..N
06-M066	11	2004-12-06 10:29:07	22.4	QTR	TPT	V..N
06-M066	11	2004-12-06 10:39:07	22.4	QTR	TPT	V..N
06-M066	11	2004-12-06 10:49:07	22.4	QTR	TPT	V..N
06-M066	11	2004-12-06 10:59:07	22.4	QTR	TPT	V..N
06-M066	11	2004-12-06 11:09:07	22.4	QTR	TPT	V..N
06-M066	11	2004-12-06 11:19:07	22.4	QTR	TPT	V..N
06-M066	11	2004-12-06 11:29:07	22.4	QTR	TPT	V..N
06-M066	11	2004-12-06 11:39:07	22.4	QTR	TPT	V..N
06-M066	11	2004-12-06 11:49:07	22.4	QTR	TPT	V..N
06-M066	11	2004-12-06 11:59:07	22.4	QTR	TPT	V..N
06-M066	11	2004-12-06 12:09:07	22.3	QTR	TPT	V..N
06-M066	11	2004-12-06 12:19:07	22.3	QTR	TPT	V..N
06-M066	11	2004-12-06 12:29:07	22.3	QTR	TPT	V..N
06-M066	11	2004-12-06 12:39:07	22.3	QTR	TPT	V..N
06-M066	11	2004-12-06 12:49:07	22.3	QTR	TPT	V..N
06-M066	11	2004-12-06 12:59:07	22.3	QTR	TPT	V..N
06-M066	11	2004-12-06 13:09:07	22.3	QTR	TPT	V..N
06-M066	11	2004-12-06 13:19:07	22.3	QTR	TPT	V..N
06-M066	11	2004-12-06 13:29:07	22.3	QTR	TPT	V..N
06-M066	11	2004-12-06 13:39:07	22.3	QTR	TPT	V..N
06-M066	11	2004-12-06 13:49:07	22.3	QTR	TPT	V..N
06-M066	11	2004-12-06 13:59:07	22.3	QTR	TPT	V..N
06-M066	20	2004-11-30 09:52:45	18.5	HYG	TPT	V..N
06-M066	20	2004-11-30 10:02:45	19.88	HYG	TPT	V..N
06-M066	20	2004-11-30 10:12:45	20.63	HYG	TPT	V..N
06-M066	20	2004-11-30 10:22:45	21.13	HYG	TPT	V..N
06-M066	20	2004-11-30 10:32:45	21.38	HYG	TPT	V..N
06-M066	20	2004-11-30 10:42:45	21.63	HYG	TPT	V..N
06-M066	20	2004-11-30 10:52:45	21.75	HYG	TPT	V..N
06-M066	20	2004-11-30 11:02:45	21.75	HYG	TPT	V..N
06-M066	20	2004-11-30 11:12:45	21.81	HYG	TPT	V..N
06-M066	20	2004-11-30 11:22:45	21.81	HYG	TPT	V..N
06-M066	20	2004-11-30 11:32:45	21.81	HYG	TPT	V..N
06-M066	20	2004-11-30 11:42:45	21.81	HYG	TPT	V..N
06-M066	20	2004-11-30 11:52:45	21.69	HYG	TPT	V..N
06-M066	20	2004-11-30 12:02:45	21.69	HYG	TPT	V..N
06-M066	20	2004-11-30 12:12:45	21.69	HYG	TPT	V..N
06-M066	20	2004-11-30 12:22:45	21.75	HYG	TPT	V..N
06-M066	20	2004-11-30 12:32:45	21.94	HYG	TPT	V..N
06-M066	20	2004-11-30 12:42:45	22	HYG	TPT	V..N
06-M066	20	2004-11-30 12:52:45	22.06	HYG	TPT	V..N
06-M066	20	2004-11-30 13:02:45	22.06	HYG	TPT	V..N
06-M066	20	2004-11-30 13:12:45	22.06	HYG	TPT	V..N
06-M066	20	2004-11-30 13:22:45	22.06	HYG	TPT	V..N
06-M066	20	2004-11-30 13:32:45	22	HYG	TPT	V..N
06-M066	20	2004-11-30 13:42:45	22	HYG	TPT	V..N
06-M066	20	2004-11-30 13:52:45	21.94	HYG	TPT	V..N
06-M066	20	2004-11-30 14:02:45	21.94	HYG	TPT	V..N
06-M066	20	2004-11-30 14:12:45	21.88	HYG	TPT	V..N
06-M066	20	2004-11-30 14:22:45	21.81	HYG	TPT	V..N
06-M066	20	2004-11-30 14:32:45	21.88	HYG	TPT	V..N
06-M066	20	2004-11-30 14:42:45	21.88	HYG	TPT	V..N
06-M066	20	2004-11-30 14:52:45	21.88	HYG	TPT	V..N
06-M066	20	2004-11-30 15:02:45	21.81	HYG	TPT	V..N
06-M066	20	2004-11-30 15:12:45	21.81	HYG	TPT	V..N
06-M066	20	2004-11-30 15:22:45	21.88	HYG	TPT	V..N
06-M066	20	2004-11-30 15:32:45	21.88	HYG	TPT	V..N
06-M066	20	2004-11-30 15:42:45	21.94	HYG	TPT	V..N
06-M066	20	2004-11-30 15:52:45	21.94	HYG	TPT	V..N
06-M066	20	2004-11-30 16:02:45	21.94	HYG	TPT	V..N
06-M066	20	2004-11-30 16:12:45	21.94	HYG	TPT	V..N
06-M066	20	2004-11-30 16:22:45	21.94	HYG	TPT	V..N
06-M066	20	2004-11-30 16:32:45	21.94	HYG	TPT	V..N
06-M066	20	2004-11-30 16:42:45	22	HYG	TPT	V..N
06-M066	20	2004-11-30 16:52:45	22	HYG	TPT	V..N
06-M066	20	2004-11-30 17:02:45	22	HYG	TPT	V..N
06-M066	20	2004-11-30 17:12:45	22	HYG	TPT	V..N
06-M066	20	2004-11-30 17:22:45	21.94	HYG	TPT	V..N
06-M066	20	2004-11-30 17:32:45	22	HYG	TPT	V..N
06-M066	20	2004-11-30 17:42:45	22	HYG	TPT	V..N
06-M066	20	2004-11-30 17:52:45	22	HYG	TPT	V..N
06-M066	20	2004-11-30 18:02:45	22	HYG	TPT	V..N
06-M066	20	2004-11-30 18:12:45	22	HYG	TPT	V..N
06-M066	20	2004-11-30 18:22:45	22	HYG	TPT	V..N
06-M066	20	2004-11-30 18:32:45	22	HYG	TPT	V..N
06-M066	20	2004-11-30 18:42:45	22	HYG	TPT	V..N
06-M066	20	2004-11-30 18:52:45	22.13	HYG	TPT	V..N
06-M066	20	2004-11-30 19:02:45	22.13	HYG	TPT	V..N
06-M066	20	2004-11-30 19:12:45	22.06	HYG	TPT	V..N
06-M066	20	2004-11-30 19:22:45	22.06	HYG	TPT	V..N
06-M066	20	2004-11-30 19:32:45	22.06	HYG	TPT	V..N
06-M066	20	2004-11-30 19:42:45	22	HYG	TPT	V..N
06-M066	20	2004-11-30 19:52:45	22.06	HYG	TPT	V..N
06-M066	20	2004-11-30 20:02:45	22.06	HYG	TPT	V..N
06-M066	20	2004-11-30 20:12:45	22.06	HYG	TPT	V..N
06-M066	20	2004-11-30 20:22:45	22.06	HYG	TPT	V..N
06-M066	20	2004-11-30 20:32:45	22.06	HYG	TPT	V..N
06-M066	20	2004-11-30 20:42:45	22.06	HYG	TPT	V..N
06-M066	20	2004-11-30 20:52:45	22.06	HYG	TPT	V..N
06-M066	20	2004-11-30 21:02:45	22.06	HYG	TPT	V..N
06-M066	20	2004-11-30 21:12:45	22.06	HYG	TPT	V..N
06-M066	20	2004-11-30 21:22:45	22.06	HYG	TPT	V..N
06-M066	20	2004-11-30 21:32:45	22.06	HYG	TPT	V..N
06-M066	20	2004-11-30 21:42:45	22.06	HYG	TPT	V..N
06-M066	20	2004-11-30 21:52:45	22.06	HYG	TPT	V..N
06-M066	20	2004-11-30 22:02:45	22.06	HYG	TPT	V..N
06-M066	20	2004-11-30 22:12:45	22.06	HYG	TPT	V..N
06-M066	20	2004-11-30 22:22:45	22	HYG	TPT	V..N
06-M066	20	2004-11-30 22:32:45	21.94	HYG	TPT	V..N
06-M066	20	2004-11-30 22:42:45	21.81	HYG	TPT	V..N
06-M066	20	2004-11-30 22:52:45	21.81	HYG	TPT	V..N
06-M066	20	2004-11-30 23:02:45	21.81	HYG	TPT	V..N
06-M066	20	2004-11-30 23:12:45	21.81	HYG	TPT	V..N
06-M066	20	2004-11-30 23:22:45	21.81	HYG	TPT	V..N
06-M066	20	2004-11-30 23:32:45	21.81	HYG	TPT	V..N
06-M066	20	2004-11-30 23:42:45	21.81	HYG	TPT	V..N
06-M066	20	2004-11-30 23:52:45	21.81	HYG	TPT	V..N
06-M066	20	2004-12-01 00:02:45	21.81	HYG	TPT	V..N
06-M066	20	2004-12-01 00:12:45	21.81	HYG	TPT	V..N
06-M066	20	2004-12-01 00:22:45	21.81	HYG	TPT	V..N
06-M066	20	2004-12-01 00:32:45	21.81	HYG	TPT	V..N
06-M066	20	2004-12-01 00:42:45	21.81	HYG	TPT	V..N
06-M066	20	2004-12-01 00:52:45	21.88	HYG	TPT	V..N
06-M066	20	2004-12-01 01:02:45	21.81	HYG	TPT	V..N
06-M066	20	2004-12-01 01:12:45	21.81	HYG	TPT	V..N
06-M066	20	2004-12-01 01:22:45	21.75	HYG	TPT	V..N
06-M066	20	2004-12-01 01:32:45	21.69	HYG	TPT	V..N
06-M066	20	2004-12-01 01:42:45	21.63	HYG	TPT	V..N
06-M066	20	2004-12-01 01:52:45	21.63	HYG	TPT	V..N
06-M066	20	2004-12-01 02:02:45	21.56	HYG	TPT	V..N
06-M066	20	2004-12-01 02:12:45	21.56	HYG	TPT	V..N
06-M066	20	2004-12-01 02:22:45	21.56	HYG	TPT	V..N
06-M066	20	2004-12-01 02:32:45	21.56	HYG	TPT	V..N
06-M066	20	2004-12-01 02:42:45	21.56	HYG	TPT	V..N
06-M066	20	2004-12-01 02:52:45	21.56	HYG	TPT	V..N
06-M066	20	2004-12-01 03:02:45	21.56	HYG	TPT	V..N
06-M066	20	2004-12-01 03:12:45	21.56	HYG	TPT	V..N
06-M066	20	2004-12-01 03:22:45	21.56	HYG	TPT	V..N
06-M066	20	2004-12-01 03:32:45	21.56	HYG	TPT	V..N
06-M066	20	2004-12-01 03:42:45	21.5	HYG	TPT	V..N
06-M066	20	2004-12-01 03:52:45	21.56	HYG	TPT	V..N
06-M066	20	2004-12-01 04:02:45	21.5	HYG	TPT	V..N
06-M066	20	2004-12-01 04:12:45	21.5	HYG	TPT	V..N
06-M066	20	2004-12-01 04:22:45	21.5	HYG	TPT	V..N
06-M066	20	2004-12-01 04:32:45	21.5	HYG	TPT	V..N
06-M066	20	2004-12-01 04:42:45	21.5	HYG	TPT	V..N
06-M066	20	2004-12-01 04:52:45	21.5	HYG	TPT	V..N
06-M066	20	2004-12-01 05:02:45	21.5	HYG	TPT	V..N
06-M066	20	2004-12-01 05:12:45	21.5	HYG	TPT	V..N
06-M066	20	2004-12-01 05:22:45	21.5	HYG	TPT	V..N
06-M066	20	2004-12-01 05:32:45	21.5	HYG	TPT	V..N
06-M066	20	2004-12-01 05:42:45	21.5	HYG	TPT	V..N
06-M066	20	2004-12-01 05:52:45	21.5	HYG	TPT	V..N
06-M066	20	2004-12-01 06:02:45	21.5	HYG	TPT	V..N
06-M066	20	2004-12-01 06:12:45	21.5	HYG	TPT	V..N
06-M066	20	2004-12-01 06:22:45	21.56	HYG	TPT	V..N
06-M066	20	2004-12-01 06:32:45	21.63	HYG	TPT	V..N
06-M066	20	2004-12-01 06:42:45	21.63	HYG	TPT	V..N
06-M066	20	2004-12-01 06:52:45	21.69	HYG	TPT	V..N
06-M066	20	2004-12-01 07:02:45	21.81	HYG	TPT	V..N
06-M066	20	2004-12-01 07:12:45	21.81	HYG	TPT	V..N
06-M066	20	2004-12-01 07:22:45	21.81	HYG	TPT	V..N
06-M066	20	2004-12-01 07:32:45	21.81	HYG	TPT	V..N
06-M066	20	2004-12-01 07:42:45	21.81	HYG	TPT	V..N
06-M066	20	2004-12-01 07:52:45	21.81	HYG	TPT	V..N
06-M066	20	2004-12-01 08:02:45	21.81	HYG	TPT	V..N
06-M066	20	2004-12-01 08:12:45	21.81	HYG	TPT	V..N
06-M066	20	2004-12-01 08:22:45	21.81	HYG	TPT	V..N
06-M066	20	2004-12-01 08:32:45	21.69	HYG	TPT	V..N
06-M066	20	2004-12-01 08:42:45	21.63	HYG	TPT	V..N
06-M066	20	2004-12-01 08:52:45	21.56	HYG	TPT	V..N
06-M066	20	2004-12-01 09:02:45	21.5	HYG	TPT	V..N
06-M066	20	2004-12-01 09:12:45	21.44	HYG	TPT	V..N
06-M066	20	2004-12-01 09:22:45	21.44	HYG	TPT	V..N
06-M066	20	2004-12-01 09:32:45	21.44	HYG	TPT	V..N
06-M066	20	2004-12-01 09:42:45	21.25	HYG	TPT	V..N
06-M066	20	2004-12-01 09:52:45	20.94	HYG	TPT	V..N
06-M066	20	2004-12-01 10:02:45	20.69	HYG	TPT	V..N
06-M066	20	2004-12-01 10:12:45	20.44	HYG	TPT	V..N
06-M066	20	2004-12-01 10:22:45	20.69	HYG	TPT	V..N
06-M066	20	2004-12-01 10:32:45	20.88	HYG	TPT	V..N
06-M066	20	2004-12-01 10:42:45	21.13	HYG	TPT	V..N
06-M066	20	2004-12-01 10:52:45	21.25	HYG	TPT	V..N
06-M066	20	2004-12-01 11:02:45	21.38	HYG	TPT	V..N
06-M066	20	2004-12-01 11:12:45	21.56	HYG	TPT	V..N
06-M066	20	2004-12-01 11:22:45	21.56	HYG	TPT	V..N
06-M066	20	2004-12-01 11:32:45	21.69	HYG	TPT	V..N
06-M066	20	2004-12-01 11:42:45	21.81	HYG	TPT	V..N
06-M066	20	2004-12-01 11:52:45	22	HYG	TPT	V..N
06-M066	20	2004-12-01 12:02:45	22.06	HYG	TPT	V..N
06-M066	20	2004-12-01 12:12:45	22.25	HYG	TPT	V..N
06-M066	20	2004-12-01 12:22:45	22.38	HYG	TPT	V..N
06-M066	20	2004-12-01 12:32:45	22.5	HYG	TPT	V..N
06-M066	20	2004-12-01 12:42:45	22.56	HYG	TPT	V..N
06-M066	20	2004-12-01 12:52:45	22.56	HYG	TPT	V..N
06-M066	20	2004-12-01 13:02:45	22.63	HYG	TPT	V..N
06-M066	20	2004-12-01 13:12:45	22.5	HYG	TPT	V..N
06-M066	20	2004-12-01 13:22:45	22.38	HYG	TPT	V..N
06-M066	20	2004-12-01 13:32:45	22.31	HYG	TPT	V..N
06-M066	20	2004-12-01 13:42:45	22.19	HYG	TPT	V..N
06-M066	20	2004-12-01 13:52:45	22.19	HYG	TPT	V..N
06-M066	20	2004-12-01 14:02:45	22.19	HYG	TPT	V..N
06-M066	20	2004-12-01 14:12:45	22.31	HYG	TPT	V..N
06-M066	20	2004-12-01 14:22:45	22.5	HYG	TPT	V..N
06-M066	20	2004-12-01 14:32:45	22.63	HYG	TPT	V..N
06-M066	20	2004-12-01 14:42:45	22.5	HYG	TPT	V..N
06-M066	20	2004-12-01 14:52:45	22.38	HYG	TPT	V..N
06-M066	20	2004-12-01 15:02:45	22.31	HYG	TPT	V..N
06-M066	20	2004-12-01 15:12:45	22.56	HYG	TPT	V..N
06-M066	20	2004-12-01 15:22:45	23.38	HYG	TPT	V..N
06-M066	20	2004-12-01 15:32:45	23.38	HYG	TPT	V..N
06-M066	20	2004-12-01 15:42:45	23.25	HYG	TPT	V..N
06-M066	20	2004-12-01 15:52:45	23.38	HYG	TPT	V..N
06-M066	20	2004-12-01 16:02:45	22.88	HYG	TPT	V..N
06-M066	20	2004-12-01 16:12:45	22.56	HYG	TPT	V..N
06-M066	20	2004-12-01 16:22:45	22.31	HYG	TPT	V..N
06-M066	20	2004-12-01 16:32:45	22.13	HYG	TPT	V..N
06-M066	20	2004-12-01 16:42:45	22.06	HYG	TPT	V..N
06-M066	20	2004-12-01 16:52:45	22	HYG	TPT	V..N
06-M066	20	2004-12-01 17:02:45	21.94	HYG	TPT	V..N
06-M066	20	2004-12-01 17:12:45	22	HYG	TPT	V..N
06-M066	20	2004-12-01 17:22:45	21.94	HYG	TPT	V..N
06-M066	20	2004-12-01 17:32:45	21.94	HYG	TPT	V..N
06-M066	20	2004-12-01 17:42:45	21.94	HYG	TPT	V..N
06-M066	20	2004-12-01 17:52:45	21.94	HYG	TPT	V..N
06-M066	20	2004-12-01 18:02:45	21.94	HYG	TPT	V..N
06-M066	20	2004-12-01 18:12:45	21.94	HYG	TPT	V..N
06-M066	20	2004-12-01 18:22:45	21.94	HYG	TPT	V..N
06-M066	20	2004-12-01 18:32:45	21.94	HYG	TPT	V..N
06-M066	20	2004-12-01 18:42:45	22	HYG	TPT	V..N
06-M066	20	2004-12-01 18:52:45	22	HYG	TPT	V..N
06-M066	20	2004-12-01 19:02:45	21.94	HYG	TPT	V..N
06-M066	20	2004-12-01 19:12:45	21.94	HYG	TPT	V..N
06-M066	20	2004-12-01 19:22:45	21.94	HYG	TPT	V..N
06-M066	20	2004-12-01 19:32:45	21.94	HYG	TPT	V..N
06-M066	20	2004-12-01 19:42:45	22	HYG	TPT	V..N
06-M066	20	2004-12-01 19:52:45	22	HYG	TPT	V..N
06-M066	20	2004-12-01 20:02:45	22.06	HYG	TPT	V..N
06-M066	20	2004-12-01 20:12:45	22.06	HYG	TPT	V..N
06-M066	20	2004-12-01 20:22:45	22.06	HYG	TPT	V..N
06-M066	20	2004-12-01 20:32:45	22.06	HYG	TPT	V..N
06-M066	20	2004-12-01 20:42:45	22.06	HYG	TPT	V..N
06-M066	20	2004-12-01 20:52:45	22.13	HYG	TPT	V..N
06-M066	20	2004-12-01 21:02:45	22.13	HYG	TPT	V..N
06-M066	20	2004-12-01 21:12:45	22.19	HYG	TPT	V..N
06-M066	20	2004-12-01 21:22:45	22.19	HYG	TPT	V..N
06-M066	20	2004-12-01 21:32:45	22.19	HYG	TPT	V..N
06-M066	20	2004-12-01 21:42:45	22.19	HYG	TPT	V..N
06-M066	20	2004-12-01 21:52:45	22.19	HYG	TPT	V..N
06-M066	20	2004-12-01 22:02:45	22.13	HYG	TPT	V..N
06-M066	20	2004-12-01 22:12:45	22.13	HYG	TPT	V..N
06-M066	20	2004-12-01 22:22:45	22.06	HYG	TPT	V..N
06-M066	20	2004-12-01 22:32:45	22	HYG	TPT	V..N
06-M066	20	2004-12-01 22:42:45	21.94	HYG	TPT	V..N
06-M066	20	2004-12-01 22:52:45	21.94	HYG	TPT	V..N
06-M066	20	2004-12-01 23:02:45	22	HYG	TPT	V..N
06-M066	20	2004-12-01 23:12:45	22.06	HYG	TPT	V..N
06-M066	20	2004-12-01 23:22:45	22.06	HYG	TPT	V..N
06-M066	20	2004-12-01 23:32:45	22.06	HYG	TPT	V..N
06-M066	20	2004-12-01 23:42:45	22.06	HYG	TPT	V..N
06-M066	20	2004-12-01 23:52:45	22.06	HYG	TPT	V..N
06-M066	20	2004-12-02 00:02:45	22.13	HYG	TPT	V..N
06-M066	20	2004-12-02 00:12:45	22.06	HYG	TPT	V..N
06-M066	20	2004-12-02 00:22:45	22.13	HYG	TPT	V..N
06-M066	20	2004-12-02 00:32:45	22.19	HYG	TPT	V..N
06-M066	20	2004-12-02 00:42:45	22.19	HYG	TPT	V..N
06-M066	20	2004-12-02 00:52:45	22.19	HYG	TPT	V..N
06-M066	20	2004-12-02 01:02:45	22.19	HYG	TPT	V..N
06-M066	20	2004-12-02 01:12:45	22.06	HYG	TPT	V..N
06-M066	20	2004-12-02 01:22:45	22	HYG	TPT	V..N
06-M066	20	2004-12-02 01:32:45	21.88	HYG	TPT	V..N
06-M066	20	2004-12-02 01:42:45	21.81	HYG	TPT	V..N
06-M066	20	2004-12-02 01:52:45	21.75	HYG	TPT	V..N
06-M066	20	2004-12-02 02:02:45	21.75	HYG	TPT	V..N
06-M066	20	2004-12-02 02:12:45	21.69	HYG	TPT	V..N
06-M066	20	2004-12-02 02:22:45	21.69	HYG	TPT	V..N
06-M066	20	2004-12-02 02:32:45	21.69	HYG	TPT	V..N
06-M066	20	2004-12-02 02:42:45	21.63	HYG	TPT	V..N
06-M066	20	2004-12-02 02:52:45	21.63	HYG	TPT	V..N
06-M066	20	2004-12-02 03:02:45	21.56	HYG	TPT	V..N
06-M066	20	2004-12-02 03:12:45	21.56	HYG	TPT	V..N
06-M066	20	2004-12-02 03:22:45	21.56	HYG	TPT	V..N
06-M066	20	2004-12-02 03:32:45	21.5	HYG	TPT	V..N
06-M066	20	2004-12-02 03:42:45	21.5	HYG	TPT	V..N
06-M066	20	2004-12-02 03:52:45	21.5	HYG	TPT	V..N
06-M066	20	2004-12-02 04:02:45	21.5	HYG	TPT	V..N
06-M066	20	2004-12-02 04:12:45	21.44	HYG	TPT	V..N
06-M066	20	2004-12-02 04:22:45	21.5	HYG	TPT	V..N
06-M066	20	2004-12-02 04:32:45	21.5	HYG	TPT	V..N
06-M066	20	2004-12-02 04:42:45	21.5	HYG	TPT	V..N
06-M066	20	2004-12-02 04:52:45	21.5	HYG	TPT	V..N
06-M066	20	2004-12-02 05:02:45	21.44	HYG	TPT	V..N
06-M066	20	2004-12-02 05:12:45	21.44	HYG	TPT	V..N
06-M066	20	2004-12-02 05:22:45	21.38	HYG	TPT	V..N
06-M066	20	2004-12-02 05:32:45	21.44	HYG	TPT	V..N
06-M066	20	2004-12-02 05:42:45	21.38	HYG	TPT	V..N
06-M066	20	2004-12-02 05:52:45	21.44	HYG	TPT	V..N
06-M066	20	2004-12-02 06:02:45	21.44	HYG	TPT	V..N
06-M066	20	2004-12-02 06:12:45	21.44	HYG	TPT	V..N
06-M066	20	2004-12-02 06:22:45	21.44	HYG	TPT	V..N
06-M066	20	2004-12-02 06:32:45	21.5	HYG	TPT	V..N
06-M066	20	2004-12-02 06:42:45	21.56	HYG	TPT	V..N
06-M066	20	2004-12-02 06:52:45	21.63	HYG	TPT	V..N
06-M066	20	2004-12-02 07:02:45	21.69	HYG	TPT	V..N
06-M066	20	2004-12-02 07:12:45	21.69	HYG	TPT	V..N
06-M066	20	2004-12-02 07:22:45	21.63	HYG	TPT	V..N
06-M066	20	2004-12-02 07:32:45	21.63	HYG	TPT	V..N
06-M066	20	2004-12-02 07:42:45	21.56	HYG	TPT	V..N
06-M066	20	2004-12-02 07:52:45	21.63	HYG	TPT	V..N
06-M066	20	2004-12-02 08:02:45	21.63	HYG	TPT	V..N
06-M066	20	2004-12-02 08:12:45	21.69	HYG	TPT	V..N
06-M066	20	2004-12-02 08:22:45	21.69	HYG	TPT	V..N
06-M066	20	2004-12-02 08:32:45	21.63	HYG	TPT	V..N
06-M066	20	2004-12-02 08:42:45	21.56	HYG	TPT	V..N
06-M066	20	2004-12-02 08:52:45	21.5	HYG	TPT	V..N
06-M066	20	2004-12-02 09:02:45	21.31	HYG	TPT	V..N
06-M066	20	2004-12-02 09:12:45	21.25	HYG	TPT	V..N
06-M066	20	2004-12-02 09:22:45	21.25	HYG	TPT	V..N
06-M066	20	2004-12-02 09:32:45	21.25	HYG	TPT	V..N
06-M066	20	2004-12-02 09:42:45	21.31	HYG	TPT	V..N
06-M066	20	2004-12-02 09:52:45	21.38	HYG	TPT	V..N
06-M066	20	2004-12-02 10:02:45	21.38	HYG	TPT	V..N
06-M066	20	2004-12-02 10:12:45	21.44	HYG	TPT	V..N
06-M066	20	2004-12-02 10:22:45	21.44	HYG	TPT	V..N
06-M066	20	2004-12-02 10:32:45	21.44	HYG	TPT	V..N
06-M066	20	2004-12-02 10:42:45	21.5	HYG	TPT	V..N
06-M066	20	2004-12-02 10:52:45	21.63	HYG	TPT	V..N
06-M066	20	2004-12-02 11:02:45	21.88	HYG	TPT	V..N
06-M066	20	2004-12-02 11:12:45	21.94	HYG	TPT	V..N
06-M066	20	2004-12-02 11:22:45	21.94	HYG	TPT	V..N
06-M066	20	2004-12-02 11:32:45	21.94	HYG	TPT	V..N
06-M066	20	2004-12-02 11:42:45	21.94	HYG	TPT	V..N
06-M066	20	2004-12-02 11:52:45	22.19	HYG	TPT	V..N
06-M066	20	2004-12-02 12:02:45	22.31	HYG	TPT	V..N
06-M066	20	2004-12-02 12:12:45	22.31	HYG	TPT	V..N
06-M066	20	2004-12-02 12:22:45	22.25	HYG	TPT	V..N
06-M066	20	2004-12-02 12:32:45	22.19	HYG	TPT	V..N
06-M066	20	2004-12-02 12:42:45	22.06	HYG	TPT	V..N
06-M066	20	2004-12-02 12:52:45	21.94	HYG	TPT	V..N
06-M066	20	2004-12-02 13:02:45	21.88	HYG	TPT	V..N
06-M066	20	2004-12-02 13:12:45	21.81	HYG	TPT	V..N
06-M066	20	2004-12-02 13:22:45	21.69	HYG	TPT	V..N
06-M066	20	2004-12-02 13:32:45	21.63	HYG	TPT	V..N
06-M066	20	2004-12-02 13:42:45	21.63	HYG	TPT	V..N
06-M066	20	2004-12-02 13:52:45	21.63	HYG	TPT	V..N
06-M066	20	2004-12-02 14:02:45	21.69	HYG	TPT	V..N
06-M066	20	2004-12-02 14:12:45	21.69	HYG	TPT	V..N
06-M066	20	2004-12-02 14:22:45	21.69	HYG	TPT	V..N
06-M066	20	2004-12-02 14:32:45	21.63	HYG	TPT	V..N
06-M066	20	2004-12-02 14:42:45	21.63	HYG	TPT	V..N
06-M066	20	2004-12-02 14:52:45	21.63	HYG	TPT	V..N
06-M066	20	2004-12-02 15:02:45	21.63	HYG	TPT	V..N
06-M066	20	2004-12-02 15:12:45	21.56	HYG	TPT	V..N
06-M066	20	2004-12-02 15:22:45	21.75	HYG	TPT	V..N
06-M066	20	2004-12-02 15:32:45	21.63	HYG	TPT	V..N
06-M066	20	2004-12-02 15:42:45	21.63	HYG	TPT	V..N
06-M066	20	2004-12-02 15:52:45	21.56	HYG	TPT	V..N
06-M066	20	2004-12-02 16:02:45	21.56	HYG	TPT	V..N
06-M066	20	2004-12-02 16:12:45	21.56	HYG	TPT	V..N
06-M066	20	2004-12-02 16:22:45	21.5	HYG	TPT	V..N
06-M066	20	2004-12-02 16:32:45	21.5	HYG	TPT	V..N
06-M066	20	2004-12-02 16:42:45	21.5	HYG	TPT	V..N
06-M066	20	2004-12-02 16:52:45	21.5	HYG	TPT	V..N
06-M066	20	2004-12-02 17:02:45	21.5	HYG	TPT	V..N
06-M066	20	2004-12-02 17:12:45	21.44	HYG	TPT	V..N
06-M066	20	2004-12-02 17:22:45	21.44	HYG	TPT	V..N
06-M066	20	2004-12-02 17:32:45	21.38	HYG	TPT	V..N
06-M066	20	2004-12-02 17:42:45	21.38	HYG	TPT	V..N
06-M066	20	2004-12-02 17:52:45	21.44	HYG	TPT	V..N
06-M066	20	2004-12-02 18:02:45	21.38	HYG	TPT	V..N
06-M066	20	2004-12-02 18:12:45	21.44	HYG	TPT	V..N
06-M066	20	2004-12-02 18:22:45	21.44	HYG	TPT	V..N
06-M066	20	2004-12-02 18:32:45	21.5	HYG	TPT	V..N
06-M066	20	2004-12-02 18:42:45	21.5	HYG	TPT	V..N
06-M066	20	2004-12-02 18:52:45	21.5	HYG	TPT	V..N
06-M066	20	2004-12-02 19:02:45	21.44	HYG	TPT	V..N
06-M066	20	2004-12-02 19:12:45	21.5	HYG	TPT	V..N
06-M066	20	2004-12-02 19:22:45	21.56	HYG	TPT	V..N
06-M066	20	2004-12-02 19:32:45	21.63	HYG	TPT	V..N
06-M066	20	2004-12-02 19:42:45	21.69	HYG	TPT	V..N
06-M066	20	2004-12-02 19:52:45	21.81	HYG	TPT	V..N
06-M066	20	2004-12-02 20:02:45	21.88	HYG	TPT	V..N
06-M066	20	2004-12-02 20:12:45	21.94	HYG	TPT	V..N
06-M066	20	2004-12-02 20:22:45	21.94	HYG	TPT	V..N
06-M066	20	2004-12-02 20:32:45	21.94	HYG	TPT	V..N
06-M066	20	2004-12-02 20:42:45	22	HYG	TPT	V..N
06-M066	20	2004-12-02 20:52:45	22.06	HYG	TPT	V..N
06-M066	20	2004-12-02 21:02:45	22.06	HYG	TPT	V..N
06-M066	20	2004-12-02 21:12:45	22.06	HYG	TPT	V..N
06-M066	20	2004-12-02 21:22:45	21.94	HYG	TPT	V..N
06-M066	20	2004-12-02 21:32:45	21.88	HYG	TPT	V..N
06-M066	20	2004-12-02 21:42:45	21.81	HYG	TPT	V..N
06-M066	20	2004-12-02 21:52:45	21.69	HYG	TPT	V..N
06-M066	20	2004-12-02 22:02:45	21.69	HYG	TPT	V..N
06-M066	20	2004-12-02 22:12:45	21.69	HYG	TPT	V..N
06-M066	20	2004-12-02 22:22:45	21.63	HYG	TPT	V..N
06-M066	20	2004-12-02 22:32:45	21.5	HYG	TPT	V..N
06-M066	20	2004-12-02 22:42:45	21.5	HYG	TPT	V..N
06-M066	20	2004-12-02 22:52:45	21.5	HYG	TPT	V..N
06-M066	20	2004-12-02 23:02:45	21.5	HYG	TPT	V..N
06-M066	20	2004-12-02 23:12:45	21.5	HYG	TPT	V..N
06-M066	20	2004-12-02 23:22:45	21.5	HYG	TPT	V..N
06-M066	20	2004-12-02 23:32:45	21.56	HYG	TPT	V..N
06-M066	20	2004-12-02 23:42:45	21.56	HYG	TPT	V..N
06-M066	20	2004-12-02 23:52:45	21.56	HYG	TPT	V..N
06-M066	20	2004-12-03 00:02:45	21.63	HYG	TPT	V..N
06-M066	20	2004-12-03 00:12:45	21.56	HYG	TPT	V..N
06-M066	20	2004-12-03 00:22:45	21.63	HYG	TPT	V..N
06-M066	20	2004-12-03 00:32:45	21.63	HYG	TPT	V..N
06-M066	20	2004-12-03 00:42:45	21.69	HYG	TPT	V..N
06-M066	20	2004-12-03 00:52:45	21.69	HYG	TPT	V..N
06-M066	20	2004-12-03 01:02:45	21.69	HYG	TPT	V..N
06-M066	20	2004-12-03 01:12:45	21.63	HYG	TPT	V..N
06-M066	20	2004-12-03 01:22:45	21.5	HYG	TPT	V..N
06-M066	20	2004-12-03 01:32:45	21.38	HYG	TPT	V..N
06-M066	20	2004-12-03 01:42:45	21.38	HYG	TPT	V..N
06-M066	20	2004-12-03 01:52:45	21.31	HYG	TPT	V..N
06-M066	20	2004-12-03 02:02:45	21.25	HYG	TPT	V..N
06-M066	20	2004-12-03 02:12:45	21.25	HYG	TPT	V..N
06-M066	20	2004-12-03 02:22:45	21.19	HYG	TPT	V..N
06-M066	20	2004-12-03 02:32:45	21.19	HYG	TPT	V..N
06-M066	20	2004-12-03 02:42:45	21.19	HYG	TPT	V..N
06-M066	20	2004-12-03 02:52:45	21.19	HYG	TPT	V..N
06-M066	20	2004-12-03 03:02:45	21.19	HYG	TPT	V..N
06-M066	20	2004-12-03 03:12:45	21.19	HYG	TPT	V..N
06-M066	20	2004-12-03 03:22:45	21.13	HYG	TPT	V..N
06-M066	20	2004-12-03 03:32:45	21.13	HYG	TPT	V..N
06-M066	20	2004-12-03 03:42:45	21.13	HYG	TPT	V..N
06-M066	20	2004-12-03 03:52:45	21.13	HYG	TPT	V..N
06-M066	20	2004-12-03 04:02:45	21.13	HYG	TPT	V..N
06-M066	20	2004-12-03 04:12:45	21.13	HYG	TPT	V..N
06-M066	20	2004-12-03 04:22:45	21.13	HYG	TPT	V..N
06-M066	20	2004-12-03 04:32:45	21.13	HYG	TPT	V..N
06-M066	20	2004-12-03 04:42:45	21.13	HYG	TPT	V..N
06-M066	20	2004-12-03 04:52:45	21.13	HYG	TPT	V..N
06-M066	20	2004-12-03 05:02:45	21.06	HYG	TPT	V..N
06-M066	20	2004-12-03 05:12:45	21.13	HYG	TPT	V..N
06-M066	20	2004-12-03 05:22:45	21.06	HYG	TPT	V..N
06-M066	20	2004-12-03 05:32:45	21.06	HYG	TPT	V..N
06-M066	20	2004-12-03 05:42:45	21.06	HYG	TPT	V..N
06-M066	20	2004-12-03 05:52:45	21.06	HYG	TPT	V..N
06-M066	20	2004-12-03 06:02:45	21	HYG	TPT	V..N
06-M066	20	2004-12-03 06:12:45	21.06	HYG	TPT	V..N
06-M066	20	2004-12-03 06:22:45	21.06	HYG	TPT	V..N
06-M066	20	2004-12-03 06:32:45	21.13	HYG	TPT	V..N
06-M066	20	2004-12-03 06:42:45	21.19	HYG	TPT	V..N
06-M066	20	2004-12-03 06:52:45	21.25	HYG	TPT	V..N
06-M066	20	2004-12-03 07:02:45	21.38	HYG	TPT	V..N
06-M066	20	2004-12-03 07:12:45	21.38	HYG	TPT	V..N
06-M066	20	2004-12-03 07:22:45	21.38	HYG	TPT	V..N
06-M066	20	2004-12-03 07:32:45	21.38	HYG	TPT	V..N
06-M066	20	2004-12-03 07:42:45	21.38	HYG	TPT	V..N
06-M066	20	2004-12-03 07:52:45	21.38	HYG	TPT	V..N
06-M066	20	2004-12-03 08:02:45	21.38	HYG	TPT	V..N
06-M066	20	2004-12-03 08:12:45	21.44	HYG	TPT	V..N
06-M066	20	2004-12-03 08:22:45	21.44	HYG	TPT	V..N
06-M066	20	2004-12-03 08:32:45	21.5	HYG	TPT	V..N
06-M066	20	2004-12-03 08:42:45	21.5	HYG	TPT	V..N
06-M066	20	2004-12-03 08:52:45	21.44	HYG	TPT	V..N
06-M066	20	2004-12-03 09:02:45	21.44	HYG	TPT	V..N
06-M066	20	2004-12-03 09:12:45	21.5	HYG	TPT	V..N
06-M066	20	2004-12-03 09:22:45	21.5	HYG	TPT	V..N
06-M066	20	2004-12-03 09:32:45	21.5	HYG	TPT	V..N
06-M066	20	2004-12-03 09:42:45	21.5	HYG	TPT	V..N
06-M066	20	2004-12-03 09:52:45	21.5	HYG	TPT	V..N
06-M066	20	2004-12-03 10:02:45	21.5	HYG	TPT	V..N
06-M066	20	2004-12-03 10:12:45	21.44	HYG	TPT	V..N
06-M066	20	2004-12-03 10:22:45	21.38	HYG	TPT	V..N
06-M066	20	2004-12-03 10:32:45	21.31	HYG	TPT	V..N
06-M066	20	2004-12-03 10:42:45	21.38	HYG	TPT	V..N
06-M066	20	2004-12-03 10:52:45	21.44	HYG	TPT	V..N
06-M066	20	2004-12-03 11:02:45	21.38	HYG	TPT	V..N
06-M066	20	2004-12-03 11:12:45	21.44	HYG	TPT	V..N
06-M066	20	2004-12-03 11:22:45	21.44	HYG	TPT	V..N
06-M066	20	2004-12-03 11:32:45	21.44	HYG	TPT	V..N
06-M066	20	2004-12-03 11:42:45	21.5	HYG	TPT	V..N
06-M066	20	2004-12-03 11:52:45	21.69	HYG	TPT	V..N
06-M066	20	2004-12-03 12:02:45	21.81	HYG	TPT	V..N
06-M066	20	2004-12-03 12:12:45	21.88	HYG	TPT	V..N
06-M066	20	2004-12-03 12:22:45	21.94	HYG	TPT	V..N
06-M066	20	2004-12-03 12:32:45	21.94	HYG	TPT	V..N
06-M066	20	2004-12-03 12:42:45	21.88	HYG	TPT	V..N
06-M066	20	2004-12-03 12:52:45	21.81	HYG	TPT	V..N
06-M066	20	2004-12-03 13:02:45	21.75	HYG	TPT	V..N
06-M066	20	2004-12-03 13:12:45	21.69	HYG	TPT	V..N
06-M066	20	2004-12-03 13:22:45	21.63	HYG	TPT	V..N
06-M066	20	2004-12-03 13:32:45	21.63	HYG	TPT	V..N
06-M066	20	2004-12-03 13:42:45	21.56	HYG	TPT	V..N
06-M066	20	2004-12-03 13:52:45	21.56	HYG	TPT	V..N
06-M066	20	2004-12-03 14:02:45	21.69	HYG	TPT	V..N
06-M066	20	2004-12-03 14:12:45	21.88	HYG	TPT	V..N
06-M066	20	2004-12-03 14:22:45	21.81	HYG	TPT	V..N
06-M066	20	2004-12-03 14:32:45	21.75	HYG	TPT	V..N
06-M066	20	2004-12-03 14:42:45	21.63	HYG	TPT	V..N
06-M066	20	2004-12-03 14:52:45	21.56	HYG	TPT	V..N
06-M066	20	2004-12-03 15:02:45	21.5	HYG	TPT	V..N
06-M066	20	2004-12-03 15:12:45	21.56	HYG	TPT	V..N
06-M066	20	2004-12-03 15:22:45	21.81	HYG	TPT	V..N
06-M066	20	2004-12-03 15:32:45	21.88	HYG	TPT	V..N
06-M066	20	2004-12-03 15:42:45	21.69	HYG	TPT	V..N
06-M066	20	2004-12-03 15:52:45	21.56	HYG	TPT	V..N
06-M066	20	2004-12-03 16:02:45	21.5	HYG	TPT	V..N
06-M066	20	2004-12-03 16:12:45	21.44	HYG	TPT	V..N
06-M066	20	2004-12-03 16:22:45	21.44	HYG	TPT	V..N
06-M066	20	2004-12-03 16:32:45	21.38	HYG	TPT	V..N
06-M066	20	2004-12-03 16:42:45	21.38	HYG	TPT	V..N
06-M066	20	2004-12-03 16:52:45	21.31	HYG	TPT	V..N
06-M066	20	2004-12-03 17:02:45	21.31	HYG	TPT	V..N
06-M066	20	2004-12-03 17:12:45	21.25	HYG	TPT	V..N
06-M066	20	2004-12-03 17:22:45	21.31	HYG	TPT	V..N
06-M066	20	2004-12-03 17:32:45	21.25	HYG	TPT	V..N
06-M066	20	2004-12-03 17:42:45	21.31	HYG	TPT	V..N
06-M066	20	2004-12-03 17:52:45	21.38	HYG	TPT	V..N
06-M066	20	2004-12-03 18:02:45	21.38	HYG	TPT	V..N
06-M066	20	2004-12-03 18:12:45	21.44	HYG	TPT	V..N
06-M066	20	2004-12-03 18:22:45	21.5	HYG	TPT	V..N
06-M066	20	2004-12-03 18:32:45	21.44	HYG	TPT	V..N
06-M066	20	2004-12-03 18:42:45	21.44	HYG	TPT	V..N
06-M066	20	2004-12-03 18:52:45	21.44	HYG	TPT	V..N
06-M066	20	2004-12-03 19:02:45	21.44	HYG	TPT	V..N
06-M066	20	2004-12-03 19:12:45	21.44	HYG	TPT	V..N
06-M066	20	2004-12-03 19:22:45	21.5	HYG	TPT	V..N
06-M066	20	2004-12-03 19:32:45	21.5	HYG	TPT	V..N
06-M066	20	2004-12-03 19:42:45	21.56	HYG	TPT	V..N
06-M066	20	2004-12-03 19:52:45	21.56	HYG	TPT	V..N
06-M066	20	2004-12-03 20:02:45	21.56	HYG	TPT	V..N
06-M066	20	2004-12-03 20:12:45	21.56	HYG	TPT	V..N
06-M066	20	2004-12-03 20:22:45	21.63	HYG	TPT	V..N
06-M066	20	2004-12-03 20:32:45	21.56	HYG	TPT	V..N
06-M066	20	2004-12-03 20:42:45	21.56	HYG	TPT	V..N
06-M066	20	2004-12-03 20:52:45	21.5	HYG	TPT	V..N
06-M066	20	2004-12-03 21:02:45	21.5	HYG	TPT	V..N
06-M066	20	2004-12-03 21:12:45	21.5	HYG	TPT	V..N
06-M066	20	2004-12-03 21:22:45	21.5	HYG	TPT	V..N
06-M066	20	2004-12-03 21:32:45	21.56	HYG	TPT	V..N
06-M066	20	2004-12-03 21:42:45	21.63	HYG	TPT	V..N
06-M066	20	2004-12-03 21:52:45	21.56	HYG	TPT	V..N
06-M066	20	2004-12-03 22:02:45	21.63	HYG	TPT	V..N
06-M066	20	2004-12-03 22:12:45	21.63	HYG	TPT	V..N
06-M066	20	2004-12-03 22:22:45	21.56	HYG	TPT	V..N
06-M066	20	2004-12-03 22:32:45	21.5	HYG	TPT	V..N
06-M066	20	2004-12-03 22:42:45	21.38	HYG	TPT	V..N
06-M066	20	2004-12-03 22:52:45	21.31	HYG	TPT	V..N
06-M066	20	2004-12-03 23:02:45	21.38	HYG	TPT	V..N
06-M066	20	2004-12-03 23:12:45	21.38	HYG	TPT	V..N
06-M066	20	2004-12-03 23:22:45	21.31	HYG	TPT	V..N
06-M066	20	2004-12-03 23:32:45	21.31	HYG	TPT	V..N
06-M066	20	2004-12-03 23:42:45	21.25	HYG	TPT	V..N
06-M066	20	2004-12-03 23:52:45	21.25	HYG	TPT	V..N
06-M066	20	2004-12-04 00:02:45	21.25	HYG	TPT	V..N
06-M066	20	2004-12-04 00:12:45	21.25	HYG	TPT	V..N
06-M066	20	2004-12-04 00:22:45	21.19	HYG	TPT	V..N
06-M066	20	2004-12-04 00:32:45	21.19	HYG	TPT	V..N
06-M066	20	2004-12-04 00:42:45	21.19	HYG	TPT	V..N
06-M066	20	2004-12-04 00:52:45	21.13	HYG	TPT	V..N
06-M066	20	2004-12-04 01:02:45	21.13	HYG	TPT	V..N
06-M066	20	2004-12-04 01:12:45	21.13	HYG	TPT	V..N
06-M066	20	2004-12-04 01:22:45	21.13	HYG	TPT	V..N
06-M066	20	2004-12-04 01:32:45	21.06	HYG	TPT	V..N
06-M066	20	2004-12-04 01:42:45	21.13	HYG	TPT	V..N
06-M066	20	2004-12-04 01:52:45	21.06	HYG	TPT	V..N
06-M066	20	2004-12-04 02:02:45	21.13	HYG	TPT	V..N
06-M066	20	2004-12-04 02:12:45	21.06	HYG	TPT	V..N
06-M066	20	2004-12-04 02:22:45	21	HYG	TPT	V..N
06-M066	20	2004-12-04 02:32:45	21.06	HYG	TPT	V..N
06-M066	20	2004-12-04 02:42:45	21.06	HYG	TPT	V..N
06-M066	20	2004-12-04 02:52:45	21.06	HYG	TPT	V..N
06-M066	20	2004-12-04 03:02:45	21.06	HYG	TPT	V..N
06-M066	20	2004-12-04 03:12:45	21	HYG	TPT	V..N
06-M066	20	2004-12-04 03:22:45	21	HYG	TPT	V..N
06-M066	20	2004-12-04 03:32:45	21	HYG	TPT	V..N
06-M066	20	2004-12-04 03:42:45	21	HYG	TPT	V..N
06-M066	20	2004-12-04 03:52:45	21	HYG	TPT	V..N
06-M066	20	2004-12-04 04:02:45	21	HYG	TPT	V..N
06-M066	20	2004-12-04 04:12:45	21	HYG	TPT	V..N
06-M066	20	2004-12-04 04:22:45	21	HYG	TPT	V..N
06-M066	20	2004-12-04 04:32:45	21	HYG	TPT	V..N
06-M066	20	2004-12-04 04:42:45	21	HYG	TPT	V..N
06-M066	20	2004-12-04 04:52:45	21	HYG	TPT	V..N
06-M066	20	2004-12-04 05:02:45	21	HYG	TPT	V..N
06-M066	20	2004-12-04 05:12:45	21	HYG	TPT	V..N
06-M066	20	2004-12-04 05:22:45	21	HYG	TPT	V..N
06-M066	20	2004-12-04 05:32:45	21	HYG	TPT	V..N
06-M066	20	2004-12-04 05:42:45	21	HYG	TPT	V..N
06-M066	20	2004-12-04 05:52:45	21	HYG	TPT	V..N
06-M066	20	2004-12-04 06:02:45	21	HYG	TPT	V..N
06-M066	20	2004-12-04 06:12:45	21	HYG	TPT	V..N
06-M066	20	2004-12-04 06:22:45	21	HYG	TPT	V..N
06-M066	20	2004-12-04 06:32:45	21.06	HYG	TPT	V..N
06-M066	20	2004-12-04 06:42:45	21.13	HYG	TPT	V..N
06-M066	20	2004-12-04 06:52:45	21.13	HYG	TPT	V..N
06-M066	20	2004-12-04 07:02:45	21.13	HYG	TPT	V..N
06-M066	20	2004-12-04 07:12:45	21.19	HYG	TPT	V..N
06-M066	20	2004-12-04 07:22:45	21.13	HYG	TPT	V..N
06-M066	20	2004-12-04 07:32:45	21.13	HYG	TPT	V..N
06-M066	20	2004-12-04 07:42:45	21.19	HYG	TPT	V..N
06-M066	20	2004-12-04 07:52:45	21.19	HYG	TPT	V..N
06-M066	20	2004-12-04 08:02:45	21.19	HYG	TPT	V..N
06-M066	20	2004-12-04 08:12:45	21.25	HYG	TPT	V..N
06-M066	20	2004-12-04 08:22:45	21.25	HYG	TPT	V..N
06-M066	20	2004-12-04 08:32:45	21.25	HYG	TPT	V..N
06-M066	20	2004-12-04 08:42:45	21.25	HYG	TPT	V..N
06-M066	20	2004-12-04 08:52:45	21.25	HYG	TPT	V..N
06-M066	20	2004-12-04 09:02:45	21.25	HYG	TPT	V..N
06-M066	20	2004-12-04 09:12:45	21.25	HYG	TPT	V..N
06-M066	20	2004-12-04 09:22:45	21.25	HYG	TPT	V..N
06-M066	20	2004-12-04 09:32:45	21.38	HYG	TPT	V..N
06-M066	20	2004-12-04 09:42:45	21.44	HYG	TPT	V..N
06-M066	20	2004-12-04 09:52:45	21.5	HYG	TPT	V..N
06-M066	20	2004-12-04 10:02:45	21.44	HYG	TPT	V..N
06-M066	20	2004-12-04 10:12:45	21.44	HYG	TPT	V..N
06-M066	20	2004-12-04 10:22:45	21.38	HYG	TPT	V..N
06-M066	20	2004-12-04 10:32:45	21.56	HYG	TPT	V..N
06-M066	20	2004-12-04 10:42:45	21.38	HYG	TPT	V..N
06-M066	20	2004-12-04 10:52:45	20.81	HYG	TPT	V..N
06-M066	20	2004-12-04 11:02:45	20.63	HYG	TPT	V..N
06-M066	20	2004-12-04 11:12:45	20.63	HYG	TPT	V..N
06-M066	20	2004-12-04 11:22:45	20.69	HYG	TPT	V..N
06-M066	20	2004-12-04 11:32:45	20.69	HYG	TPT	V..N
06-M066	20	2004-12-04 11:42:45	20.69	HYG	TPT	V..N
06-M066	20	2004-12-04 11:52:45	20.56	HYG	TPT	V..N
06-M066	20	2004-12-04 12:02:45	20.56	HYG	TPT	V..N
06-M066	20	2004-12-04 12:12:45	20.56	HYG	TPT	V..N
06-M066	20	2004-12-04 12:22:45	20.63	HYG	TPT	V..N
06-M066	20	2004-12-04 12:32:45	20.69	HYG	TPT	V..N
06-M066	20	2004-12-04 12:42:45	20.69	HYG	TPT	V..N
06-M066	20	2004-12-04 12:52:45	20.88	HYG	TPT	V..N
06-M066	20	2004-12-04 13:02:45	21	HYG	TPT	V..N
06-M066	20	2004-12-04 13:12:45	21.06	HYG	TPT	V..N
06-M066	20	2004-12-04 13:22:45	21.13	HYG	TPT	V..N
06-M066	20	2004-12-04 13:32:45	21.19	HYG	TPT	V..N
06-M066	20	2004-12-04 13:42:45	21.13	HYG	TPT	V..N
06-M066	20	2004-12-04 13:52:45	21.13	HYG	TPT	V..N
06-M066	20	2004-12-04 14:02:45	21.13	HYG	TPT	V..N
06-M066	20	2004-12-04 14:12:45	21.19	HYG	TPT	V..N
06-M066	20	2004-12-04 14:22:45	21.19	HYG	TPT	V..N
06-M066	20	2004-12-04 14:32:45	21.25	HYG	TPT	V..N
06-M066	20	2004-12-04 14:42:45	21.25	HYG	TPT	V..N
06-M066	20	2004-12-04 14:52:45	21.19	HYG	TPT	V..N
06-M066	20	2004-12-04 15:02:45	21.25	HYG	TPT	V..N
06-M066	20	2004-12-04 15:12:45	21.31	HYG	TPT	V..N
06-M066	20	2004-12-04 15:22:45	21.44	HYG	TPT	V..N
06-M066	20	2004-12-04 15:32:45	21.5	HYG	TPT	V..N
06-M066	20	2004-12-04 15:42:45	21.56	HYG	TPT	V..N
06-M066	20	2004-12-04 15:52:45	21.56	HYG	TPT	V..N
06-M066	20	2004-12-04 16:02:45	21.56	HYG	TPT	V..N
06-M066	20	2004-12-04 16:12:45	21.5	HYG	TPT	V..N
06-M066	20	2004-12-04 16:22:45	21.5	HYG	TPT	V..N
06-M066	20	2004-12-04 16:32:45	21.56	HYG	TPT	V..N
06-M066	20	2004-12-04 16:42:45	21.5	HYG	TPT	V..N
06-M066	20	2004-12-04 16:52:45	21.5	HYG	TPT	V..N
06-M066	20	2004-12-04 17:02:45	21.56	HYG	TPT	V..N
06-M066	20	2004-12-04 17:12:45	21.56	HYG	TPT	V..N
06-M066	20	2004-12-04 17:22:45	21.56	HYG	TPT	V..N
06-M066	20	2004-12-04 17:32:45	21.56	HYG	TPT	V..N
06-M066	20	2004-12-04 17:42:45	21.63	HYG	TPT	V..N
06-M066	20	2004-12-04 17:52:45	21.63	HYG	TPT	V..N
06-M066	20	2004-12-04 18:02:45	21.69	HYG	TPT	V..N
06-M066	20	2004-12-04 18:12:45	21.75	HYG	TPT	V..N
06-M066	20	2004-12-04 18:22:45	21.81	HYG	TPT	V..N
06-M066	20	2004-12-04 18:32:45	21.81	HYG	TPT	V..N
06-M066	20	2004-12-04 18:42:45	21.81	HYG	TPT	V..N
06-M066	20	2004-12-04 18:52:45	21.81	HYG	TPT	V..N
06-M066	20	2004-12-04 19:02:45	21.81	HYG	TPT	V..N
06-M066	20	2004-12-04 19:12:45	21.94	HYG	TPT	V..N
06-M066	20	2004-12-04 19:22:45	22.06	HYG	TPT	V..N
06-M066	20	2004-12-04 19:32:45	22.06	HYG	TPT	V..N
06-M066	20	2004-12-04 19:42:45	22	HYG	TPT	V..N
06-M066	20	2004-12-04 19:52:45	22	HYG	TPT	V..N
06-M066	20	2004-12-04 20:02:45	22.06	HYG	TPT	V..N
06-M066	20	2004-12-04 20:12:45	22	HYG	TPT	V..N
06-M066	20	2004-12-04 20:22:45	22	HYG	TPT	V..N
06-M066	20	2004-12-04 20:32:45	22.06	HYG	TPT	V..N
06-M066	20	2004-12-04 20:42:45	22	HYG	TPT	V..N
06-M066	20	2004-12-04 20:52:45	22	HYG	TPT	V..N
06-M066	20	2004-12-04 21:02:45	22.06	HYG	TPT	V..N
06-M066	20	2004-12-04 21:12:45	22.13	HYG	TPT	V..N
06-M066	20	2004-12-04 21:22:45	22.13	HYG	TPT	V..N
06-M066	20	2004-12-04 21:32:45	22.13	HYG	TPT	V..N
06-M066	20	2004-12-04 21:42:45	22.19	HYG	TPT	V..N
06-M066	20	2004-12-04 21:52:45	22.06	HYG	TPT	V..N
06-M066	20	2004-12-04 22:02:45	22	HYG	TPT	V..N
06-M066	20	2004-12-04 22:12:45	22	HYG	TPT	V..N
06-M066	20	2004-12-04 22:22:45	21.94	HYG	TPT	V..N
06-M066	20	2004-12-04 22:32:45	21.81	HYG	TPT	V..N
06-M066	20	2004-12-04 22:42:45	21.69	HYG	TPT	V..N
06-M066	20	2004-12-04 22:52:45	21.63	HYG	TPT	V..N
06-M066	20	2004-12-04 23:02:45	21.63	HYG	TPT	V..N
06-M066	20	2004-12-04 23:12:45	21.63	HYG	TPT	V..N
06-M066	20	2004-12-04 23:22:45	21.56	HYG	TPT	V..N
06-M066	20	2004-12-04 23:32:45	21.56	HYG	TPT	V..N
06-M066	20	2004-12-04 23:42:45	21.56	HYG	TPT	V..N
06-M066	20	2004-12-04 23:52:45	21.5	HYG	TPT	V..N
06-M066	20	2004-12-05 00:02:45	21.5	HYG	TPT	V..N
06-M066	20	2004-12-05 00:12:45	21.44	HYG	TPT	V..N
06-M066	20	2004-12-05 00:22:45	21.44	HYG	TPT	V..N
06-M066	20	2004-12-05 00:32:45	21.38	HYG	TPT	V..N
06-M066	20	2004-12-05 00:42:45	21.44	HYG	TPT	V..N
06-M066	20	2004-12-05 00:52:45	21.38	HYG	TPT	V..N
06-M066	20	2004-12-05 01:02:45	21.38	HYG	TPT	V..N
06-M066	20	2004-12-05 01:12:45	21.38	HYG	TPT	V..N
06-M066	20	2004-12-05 01:22:45	21.38	HYG	TPT	V..N
06-M066	20	2004-12-05 01:32:45	21.38	HYG	TPT	V..N
06-M066	20	2004-12-05 01:42:45	21.31	HYG	TPT	V..N
06-M066	20	2004-12-05 01:52:45	21.31	HYG	TPT	V..N
06-M066	20	2004-12-05 02:02:45	21.31	HYG	TPT	V..N
06-M066	20	2004-12-05 02:12:45	21.31	HYG	TPT	V..N
06-M066	20	2004-12-05 02:22:45	21.31	HYG	TPT	V..N
06-M066	20	2004-12-05 02:32:45	21.31	HYG	TPT	V..N
06-M066	20	2004-12-05 02:42:45	21.31	HYG	TPT	V..N
06-M066	20	2004-12-05 02:52:45	21.31	HYG	TPT	V..N
06-M066	20	2004-12-05 03:02:45	21.25	HYG	TPT	V..N
06-M066	20	2004-12-05 03:12:45	21.25	HYG	TPT	V..N
06-M066	20	2004-12-05 03:22:45	21.25	HYG	TPT	V..N
06-M066	20	2004-12-05 03:32:45	21.25	HYG	TPT	V..N
06-M066	20	2004-12-05 03:42:45	21.25	HYG	TPT	V..N
06-M066	20	2004-12-05 03:52:45	21.25	HYG	TPT	V..N
06-M066	20	2004-12-05 04:02:45	21.25	HYG	TPT	V..N
06-M066	20	2004-12-05 04:12:45	21.25	HYG	TPT	V..N
06-M066	20	2004-12-05 04:22:45	21.25	HYG	TPT	V..N
06-M066	20	2004-12-05 04:32:45	21.25	HYG	TPT	V..N
06-M066	20	2004-12-05 04:42:45	21.25	HYG	TPT	V..N
06-M066	20	2004-12-05 04:52:45	21.25	HYG	TPT	V..N
06-M066	20	2004-12-05 05:02:45	21.25	HYG	TPT	V..N
06-M066	20	2004-12-05 05:12:45	21.25	HYG	TPT	V..N
06-M066	20	2004-12-05 05:22:45	21.25	HYG	TPT	V..N
06-M066	20	2004-12-05 05:32:45	21.25	HYG	TPT	V..N
06-M066	20	2004-12-05 05:42:45	21.19	HYG	TPT	V..N
06-M066	20	2004-12-05 05:52:45	21.19	HYG	TPT	V..N
06-M066	20	2004-12-05 06:02:45	21.19	HYG	TPT	V..N
06-M066	20	2004-12-05 06:12:45	21.19	HYG	TPT	V..N
06-M066	20	2004-12-05 06:22:45	21.25	HYG	TPT	V..N
06-M066	20	2004-12-05 06:32:45	21.25	HYG	TPT	V..N
06-M066	20	2004-12-05 06:42:45	21.31	HYG	TPT	V..N
06-M066	20	2004-12-05 06:52:45	21.38	HYG	TPT	V..N
06-M066	20	2004-12-05 07:02:45	21.38	HYG	TPT	V..N
06-M066	20	2004-12-05 07:12:45	21.31	HYG	TPT	V..N
06-M066	20	2004-12-05 07:22:45	21.25	HYG	TPT	V..N
06-M066	20	2004-12-05 07:32:45	21.25	HYG	TPT	V..N
06-M066	20	2004-12-05 07:42:45	21.38	HYG	TPT	V..N
06-M066	20	2004-12-05 07:52:45	21.31	HYG	TPT	V..N
06-M066	20	2004-12-05 08:02:45	21.31	HYG	TPT	V..N
06-M066	20	2004-12-05 08:12:45	21.31	HYG	TPT	V..N
06-M066	20	2004-12-05 08:22:45	21.38	HYG	TPT	V..N
06-M066	20	2004-12-05 08:32:45	21.38	HYG	TPT	V..N
06-M066	20	2004-12-05 08:42:45	21.38	HYG	TPT	V..N
06-M066	20	2004-12-05 08:52:45	21.38	HYG	TPT	V..N
06-M066	20	2004-12-05 09:02:45	21.38	HYG	TPT	V..N
06-M066	20	2004-12-05 09:12:45	21.38	HYG	TPT	V..N
06-M066	20	2004-12-05 09:22:45	21.38	HYG	TPT	V..N
06-M066	20	2004-12-05 09:32:45	21.38	HYG	TPT	V..N
06-M066	20	2004-12-05 09:42:45	21.44	HYG	TPT	V..N
06-M066	20	2004-12-05 09:52:45	21.38	HYG	TPT	V..N
06-M066	20	2004-12-05 10:02:45	21.31	HYG	TPT	V..N
06-M066	20	2004-12-05 10:12:45	21.31	HYG	TPT	V..N
06-M066	20	2004-12-05 10:22:45	21.31	HYG	TPT	V..N
06-M066	20	2004-12-05 10:32:45	21.25	HYG	TPT	V..N
06-M066	20	2004-12-05 10:42:45	21.38	HYG	TPT	V..N
06-M066	20	2004-12-05 10:52:45	21.38	HYG	TPT	V..N
06-M066	20	2004-12-05 11:02:45	21.44	HYG	TPT	V..N
06-M066	20	2004-12-05 11:12:45	21.44	HYG	TPT	V..N
06-M066	20	2004-12-05 11:22:45	21.44	HYG	TPT	V..N
06-M066	20	2004-12-05 11:32:45	21.44	HYG	TPT	V..N
06-M066	20	2004-12-05 11:42:45	21.44	HYG	TPT	V..N
06-M066	20	2004-12-05 11:52:45	21.44	HYG	TPT	V..N
06-M066	20	2004-12-05 12:02:45	21.44	HYG	TPT	V..N
06-M066	20	2004-12-05 12:12:45	21.5	HYG	TPT	V..N
06-M066	20	2004-12-05 12:22:45	21.44	HYG	TPT	V..N
06-M066	20	2004-12-05 12:32:45	21.5	HYG	TPT	V..N
06-M066	20	2004-12-05 12:42:45	21.5	HYG	TPT	V..N
06-M066	20	2004-12-05 12:52:45	21.5	HYG	TPT	V..N
06-M066	20	2004-12-05 13:02:45	21.5	HYG	TPT	V..N
06-M066	20	2004-12-05 13:12:45	21.63	HYG	TPT	V..N
06-M066	20	2004-12-05 13:22:45	21.63	HYG	TPT	V..N
06-M066	20	2004-12-05 13:32:45	21.63	HYG	TPT	V..N
06-M066	20	2004-12-05 13:42:45	21.56	HYG	TPT	V..N
06-M066	20	2004-12-05 13:52:45	21.63	HYG	TPT	V..N
06-M066	20	2004-12-05 14:02:45	21.69	HYG	TPT	V..N
06-M066	20	2004-12-05 14:12:45	21.69	HYG	TPT	V..N
06-M066	20	2004-12-05 14:22:45	21.69	HYG	TPT	V..N
06-M066	20	2004-12-05 14:32:45	21.69	HYG	TPT	V..N
06-M066	20	2004-12-05 14:42:45	21.75	HYG	TPT	V..N
06-M066	20	2004-12-05 14:52:45	21.69	HYG	TPT	V..N
06-M066	20	2004-12-05 15:02:45	21.69	HYG	TPT	V..N
06-M066	20	2004-12-05 15:12:45	21.75	HYG	TPT	V..N
06-M066	20	2004-12-05 15:22:45	21.81	HYG	TPT	V..N
06-M066	20	2004-12-05 15:32:45	21.75	HYG	TPT	V..N
06-M066	20	2004-12-05 15:42:45	21.75	HYG	TPT	V..N
06-M066	20	2004-12-05 15:52:45	21.75	HYG	TPT	V..N
06-M066	20	2004-12-05 16:02:45	21.75	HYG	TPT	V..N
06-M066	20	2004-12-05 16:12:45	21.69	HYG	TPT	V..N
06-M066	20	2004-12-05 16:22:45	21.69	HYG	TPT	V..N
06-M066	20	2004-12-05 16:32:45	21.69	HYG	TPT	V..N
06-M066	20	2004-12-05 16:42:45	21.63	HYG	TPT	V..N
06-M066	20	2004-12-05 16:52:45	21.63	HYG	TPT	V..N
06-M066	20	2004-12-05 17:02:45	21.56	HYG	TPT	V..N
06-M066	20	2004-12-05 17:12:45	21.56	HYG	TPT	V..N
06-M066	20	2004-12-05 17:22:45	21.69	HYG	TPT	V..N
06-M066	20	2004-12-05 17:32:45	21.88	HYG	TPT	V..N
06-M066	20	2004-12-05 17:42:45	21.81	HYG	TPT	V..N
06-M066	20	2004-12-05 17:52:45	21.5	HYG	TPT	V..N
06-M066	20	2004-12-05 18:02:45	21.06	HYG	TPT	V..N
06-M066	20	2004-12-05 18:12:45	21.44	HYG	TPT	V..N
06-M066	20	2004-12-05 18:22:45	21.75	HYG	TPT	V..N
06-M066	20	2004-12-05 18:32:45	22.06	HYG	TPT	V..N
06-M066	20	2004-12-05 18:42:45	22.19	HYG	TPT	V..N
06-M066	20	2004-12-05 18:52:45	22.19	HYG	TPT	V..N
06-M066	20	2004-12-05 19:02:45	22.13	HYG	TPT	V..N
06-M066	20	2004-12-05 19:12:45	22.06	HYG	TPT	V..N
06-M066	20	2004-12-05 19:22:45	22.06	HYG	TPT	V..N
06-M066	20	2004-12-05 19:32:45	22.06	HYG	TPT	V..N
06-M066	20	2004-12-05 19:42:45	22	HYG	TPT	V..N
06-M066	20	2004-12-05 19:52:45	22.06	HYG	TPT	V..N
06-M066	20	2004-12-05 20:02:45	22.06	HYG	TPT	V..N
06-M066	20	2004-12-05 20:12:45	22.06	HYG	TPT	V..N
06-M066	20	2004-12-05 20:22:45	22.06	HYG	TPT	V..N
06-M066	20	2004-12-05 20:32:45	22.06	HYG	TPT	V..N
06-M066	20	2004-12-05 20:42:45	22.06	HYG	TPT	V..N
06-M066	20	2004-12-05 20:52:45	22.06	HYG	TPT	V..N
06-M066	20	2004-12-05 21:02:45	22.06	HYG	TPT	V..N
06-M066	20	2004-12-05 21:12:45	22.13	HYG	TPT	V..N
06-M066	20	2004-12-05 21:22:45	22.06	HYG	TPT	V..N
06-M066	20	2004-12-05 21:32:45	22	HYG	TPT	V..N
06-M066	20	2004-12-05 21:42:45	22	HYG	TPT	V..N
06-M066	20	2004-12-05 21:52:45	21.94	HYG	TPT	V..N
06-M066	20	2004-12-05 22:02:45	21.94	HYG	TPT	V..N
06-M066	20	2004-12-05 22:12:45	21.94	HYG	TPT	V..N
06-M066	20	2004-12-05 22:22:45	21.94	HYG	TPT	V..N
06-M066	20	2004-12-05 22:32:45	21.81	HYG	TPT	V..N
06-M066	20	2004-12-05 22:42:45	21.75	HYG	TPT	V..N
06-M066	20	2004-12-05 22:52:45	21.75	HYG	TPT	V..N
06-M066	20	2004-12-05 23:02:45	21.69	HYG	TPT	V..N
06-M066	20	2004-12-05 23:12:45	21.63	HYG	TPT	V..N
06-M066	20	2004-12-05 23:22:45	21.56	HYG	TPT	V..N
06-M066	20	2004-12-05 23:32:45	21.5	HYG	TPT	V..N
06-M066	20	2004-12-05 23:42:45	21.56	HYG	TPT	V..N
06-M066	20	2004-12-05 23:52:45	21.5	HYG	TPT	V..N
06-M066	20	2004-12-06 00:02:45	21.5	HYG	TPT	V..N
06-M066	20	2004-12-06 00:12:45	21.5	HYG	TPT	V..N
06-M066	20	2004-12-06 00:22:45	21.5	HYG	TPT	V..N
06-M066	20	2004-12-06 00:32:45	21.44	HYG	TPT	V..N
06-M066	20	2004-12-06 00:42:45	21.5	HYG	TPT	V..N
06-M066	20	2004-12-06 00:52:45	21.44	HYG	TPT	V..N
06-M066	20	2004-12-06 01:02:45	21.38	HYG	TPT	V..N
06-M066	20	2004-12-06 01:12:45	21.38	HYG	TPT	V..N
06-M066	20	2004-12-06 01:22:45	21.38	HYG	TPT	V..N
06-M066	20	2004-12-06 01:32:45	21.38	HYG	TPT	V..N
06-M066	20	2004-12-06 01:42:45	21.38	HYG	TPT	V..N
06-M066	20	2004-12-06 01:52:45	21.38	HYG	TPT	V..N
06-M066	20	2004-12-06 02:02:45	21.38	HYG	TPT	V..N
06-M066	20	2004-12-06 02:12:45	21.38	HYG	TPT	V..N
06-M066	20	2004-12-06 02:22:45	21.44	HYG	TPT	V..N
06-M066	20	2004-12-06 02:32:45	21.38	HYG	TPT	V..N
06-M066	20	2004-12-06 02:42:45	21.38	HYG	TPT	V..N
06-M066	20	2004-12-06 02:52:45	21.38	HYG	TPT	V..N
06-M066	20	2004-12-06 03:02:45	21.38	HYG	TPT	V..N
06-M066	20	2004-12-06 03:12:45	21.38	HYG	TPT	V..N
06-M066	20	2004-12-06 03:22:45	21.38	HYG	TPT	V..N
06-M066	20	2004-12-06 03:32:45	21.38	HYG	TPT	V..N
06-M066	20	2004-12-06 03:42:45	21.38	HYG	TPT	V..N
06-M066	20	2004-12-06 03:52:45	21.38	HYG	TPT	V..N
06-M066	20	2004-12-06 04:02:45	21.31	HYG	TPT	V..N
06-M066	20	2004-12-06 04:12:45	21.38	HYG	TPT	V..N
06-M066	20	2004-12-06 04:22:45	21.5	HYG	TPT	V..N
06-M066	20	2004-12-06 04:32:45	21.5	HYG	TPT	V..N
06-M066	20	2004-12-06 04:42:45	21.56	HYG	TPT	V..N
06-M066	20	2004-12-06 04:52:45	21.5	HYG	TPT	V..N
06-M066	20	2004-12-06 05:02:45	21.38	HYG	TPT	V..N
06-M066	20	2004-12-06 05:12:45	21.38	HYG	TPT	V..N
06-M066	20	2004-12-06 05:22:45	21.25	HYG	TPT	V..N
06-M066	20	2004-12-06 05:32:45	21.25	HYG	TPT	V..N
06-M066	20	2004-12-06 05:42:45	21.25	HYG	TPT	V..N
06-M066	20	2004-12-06 05:52:45	21.25	HYG	TPT	V..N
06-M066	20	2004-12-06 06:02:45	21.25	HYG	TPT	V..N
06-M066	20	2004-12-06 06:12:45	21.31	HYG	TPT	V..N
06-M066	20	2004-12-06 06:22:45	21.31	HYG	TPT	V..N
06-M066	20	2004-12-06 06:32:45	21.38	HYG	TPT	V..N
06-M066	20	2004-12-06 06:42:45	21.44	HYG	TPT	V..N
06-M066	20	2004-12-06 06:52:45	21.44	HYG	TPT	V..N
06-M066	20	2004-12-06 07:02:45	21.5	HYG	TPT	V..N
06-M066	20	2004-12-06 07:12:45	21.5	HYG	TPT	V..N
06-M066	20	2004-12-06 07:22:45	21.5	HYG	TPT	V..N
06-M066	20	2004-12-06 07:32:45	21.44	HYG	TPT	V..N
06-M066	20	2004-12-06 07:42:45	21.44	HYG	TPT	V..N
06-M066	20	2004-12-06 07:52:45	21.44	HYG	TPT	V..N
06-M066	20	2004-12-06 08:02:45	21.63	HYG	TPT	V..N
06-M066	20	2004-12-06 08:12:45	21.69	HYG	TPT	V..N
06-M066	20	2004-12-06 08:22:45	21.69	HYG	TPT	V..N
06-M066	20	2004-12-06 08:32:45	21.69	HYG	TPT	V..N
06-M066	20	2004-12-06 08:42:45	21.69	HYG	TPT	V..N
06-M066	20	2004-12-06 08:52:45	21.69	HYG	TPT	V..N
06-M066	20	2004-12-06 09:02:45	21.69	HYG	TPT	V..N
06-M066	20	2004-12-06 09:12:45	21.69	HYG	TPT	V..N
06-M066	20	2004-12-06 09:22:45	21.69	HYG	TPT	V..N
06-M066	20	2004-12-06 09:32:45	21.63	HYG	TPT	V..N
06-M066	20	2004-12-06 09:42:45	21.69	HYG	TPT	V..N
06-M066	20	2004-12-06 09:52:45	21.69	HYG	TPT	V..N
06-M066	20	2004-12-06 10:02:45	21.69	HYG	TPT	V..N
06-M066	20	2004-12-06 10:12:45	21.69	HYG	TPT	V..N
06-M066	20	2004-12-06 10:22:45	21.69	HYG	TPT	V..N
06-M066	20	2004-12-06 10:32:45	21.75	HYG	TPT	V..N
06-M066	20	2004-12-06 10:42:45	21.69	HYG	TPT	V..N
06-M066	20	2004-12-06 10:52:45	21.69	HYG	TPT	V..N
06-M066	20	2004-12-06 11:02:45	21.63	HYG	TPT	V..N
06-M066	20	2004-12-06 11:12:45	21.69	HYG	TPT	V..N
06-M066	20	2004-12-06 11:22:45	21.63	HYG	TPT	V..N
06-M066	20	2004-12-06 11:32:45	21.69	HYG	TPT	V..N
06-M066	20	2004-12-06 11:42:45	21.69	HYG	TPT	V..N
06-M066	20	2004-12-06 11:52:45	21.69	HYG	TPT	V..N
06-M066	20	2004-12-06 12:02:45	21.69	HYG	TPT	V..N
06-M066	20	2004-12-06 12:12:45	21.63	HYG	TPT	V..N
06-M066	20	2004-12-06 12:22:45	21.75	HYG	TPT	V..N
06-M066	20	2004-12-06 12:32:45	21.81	HYG	TPT	V..N
06-M066	20	2004-12-06 12:42:45	21.88	HYG	TPT	V..N
06-M066	20	2004-12-06 12:52:45	21.81	HYG	TPT	V..N
06-M066	20	2004-12-06 13:02:45	21.81	HYG	TPT	V..N
06-M066	20	2004-12-06 13:12:45	21.81	HYG	TPT	V..N
06-M066	20	2004-12-06 13:22:45	21.81	HYG	TPT	V..N
06-M066	20	2004-12-06 13:32:45	21.81	HYG	TPT	V..N
06-M066	20	2004-12-06 13:42:45	21.75	HYG	TPT	V..N
06-M066	20	2004-12-06 13:52:45	21.81	HYG	TPT	V..N
06-M067	11	2004-07-22 17:49:19	29.4	QTR	TPT	V..N
06-M067	11	2004-07-22 17:59:19	29.6	QTR	TPT	V..N
06-M067	11	2004-07-22 18:09:19	29.8	QTR	TPT	V..N
06-M067	11	2004-07-22 18:19:19	29.9	QTR	TPT	V..N
06-M067	11	2004-07-22 18:29:19	29.9	QTR	TPT	V..N
06-M067	11	2004-07-22 18:39:19	29.9	QTR	TPT	V..N
06-M067	11	2004-07-22 18:49:19	29.9	QTR	TPT	V..N
06-M067	11	2004-07-22 18:59:19	29.8	QTR	TPT	V..N
06-M067	11	2004-07-22 19:09:19	29.8	QTR	TPT	V..N
06-M067	11	2004-07-22 19:19:19	29.8	QTR	TPT	V..N
06-M067	11	2004-07-22 19:29:19	29.8	QTR	TPT	V..N
06-M067	11	2004-07-22 19:39:19	29.7	QTR	TPT	V..N
06-M067	11	2004-07-22 19:49:19	29.6	QTR	TPT	V..N
06-M067	11	2004-07-22 19:59:19	29.6	QTR	TPT	V..N
06-M067	11	2004-07-22 20:09:19	29.5	QTR	TPT	V..N
06-M067	11	2004-07-22 20:19:19	29.4	QTR	TPT	V..N
06-M067	11	2004-07-22 20:29:19	29.4	QTR	TPT	V..N
06-M067	11	2004-07-22 20:39:19	29.4	QTR	TPT	V..N
06-M067	11	2004-07-22 20:49:19	29.4	QTR	TPT	V..N
06-M067	11	2004-07-22 20:59:19	29.3	QTR	TPT	V..N
06-M067	11	2004-07-22 21:09:19	29.3	QTR	TPT	V..N
06-M067	11	2004-07-22 21:19:19	29.3	QTR	TPT	V..N
06-M067	11	2004-07-22 21:29:19	29.2	QTR	TPT	V..N
06-M067	11	2004-07-22 21:39:19	29.2	QTR	TPT	V..N
06-M067	11	2004-07-22 21:49:19	29.2	QTR	TPT	V..N
06-M067	11	2004-07-22 21:59:19	29.1	QTR	TPT	V..N
06-M067	11	2004-07-22 22:09:19	29.1	QTR	TPT	V..N
06-M067	11	2004-07-22 22:19:19	29.1	QTR	TPT	V..N
06-M067	11	2004-07-22 22:29:19	29.1	QTR	TPT	V..N
06-M067	11	2004-07-22 22:39:19	29.1	QTR	TPT	V..N
06-M067	11	2004-07-22 22:49:19	29	QTR	TPT	V..N
06-M067	11	2004-07-22 22:59:19	29.1	QTR	TPT	V..N
06-M067	11	2004-07-22 23:09:19	29	QTR	TPT	V..N
06-M067	11	2004-07-22 23:19:19	29	QTR	TPT	V..N
06-M067	11	2004-07-22 23:29:19	29	QTR	TPT	V..N
06-M067	11	2004-07-22 23:39:19	28.9	QTR	TPT	V..N
06-M067	11	2004-07-22 23:49:19	28.8	QTR	TPT	V..N
06-M067	11	2004-07-22 23:59:19	28.8	QTR	TPT	V..N
06-M067	11	2004-07-23 00:09:19	28.8	QTR	TPT	V..N
06-M067	11	2004-07-23 00:19:19	28.8	QTR	TPT	V..N
06-M067	11	2004-07-23 00:29:19	28.8	QTR	TPT	V..N
06-M067	11	2004-07-23 00:39:19	28.8	QTR	TPT	V..N
06-M067	11	2004-07-23 00:49:19	28.8	QTR	TPT	V..N
06-M067	11	2004-07-23 00:59:19	28.7	QTR	TPT	V..N
06-M067	11	2004-07-23 01:09:19	28.7	QTR	TPT	V..N
06-M067	11	2004-07-23 01:19:19	28.7	QTR	TPT	V..N
06-M067	11	2004-07-23 01:29:19	28.7	QTR	TPT	V..N
06-M067	11	2004-07-23 01:39:19	28.6	QTR	TPT	V..N
06-M067	11	2004-07-23 01:49:19	28.6	QTR	TPT	V..N
06-M067	11	2004-07-23 01:59:19	28.6	QTR	TPT	V..N
06-M067	11	2004-07-23 02:09:19	28.6	QTR	TPT	V..N
06-M067	11	2004-07-23 02:19:19	28.5	QTR	TPT	V..N
06-M067	11	2004-07-23 02:29:19	28.5	QTR	TPT	V..N
06-M067	11	2004-07-23 02:39:19	28.5	QTR	TPT	V..N
06-M067	11	2004-07-23 02:49:19	28.4	QTR	TPT	V..N
06-M067	11	2004-07-23 02:59:19	28.4	QTR	TPT	V..N
06-M067	11	2004-07-23 03:09:19	28.4	QTR	TPT	V..N
06-M067	11	2004-07-23 03:19:19	28.3	QTR	TPT	V..N
06-M067	11	2004-07-23 03:29:19	28.2	QTR	TPT	V..N
06-M067	11	2004-07-23 03:39:19	28.2	QTR	TPT	V..N
06-M067	11	2004-07-23 03:49:19	28.2	QTR	TPT	V..N
06-M067	11	2004-07-23 03:59:19	28.2	QTR	TPT	V..N
06-M067	11	2004-07-23 04:09:19	28.2	QTR	TPT	V..N
06-M067	11	2004-07-23 04:19:19	28.2	QTR	TPT	V..N
06-M067	11	2004-07-23 04:29:19	28.2	QTR	TPT	V..N
06-M067	11	2004-07-23 04:39:19	28.2	QTR	TPT	V..N
06-M067	11	2004-07-23 04:49:19	28.2	QTR	TPT	V..N
06-M067	11	2004-07-23 04:59:19	28.1	QTR	TPT	V..N
06-M067	11	2004-07-23 05:09:19	28.1	QTR	TPT	V..N
06-M067	11	2004-07-23 05:19:19	28	QTR	TPT	V..N
06-M067	11	2004-07-23 05:29:19	27.9	QTR	TPT	V..N
06-M067	11	2004-07-23 05:39:19	27.9	QTR	TPT	V..N
06-M067	11	2004-07-23 05:49:19	27.8	QTR	TPT	V..N
06-M067	11	2004-07-23 05:59:19	27.8	QTR	TPT	V..N
06-M067	11	2004-07-23 06:09:19	27.7	QTR	TPT	V..N
06-M067	11	2004-07-23 06:19:19	27.6	QTR	TPT	V..N
06-M067	11	2004-07-23 06:29:19	27.4	QTR	TPT	V..N
06-M067	11	2004-07-23 06:39:19	27.5	QTR	TPT	V..N
06-M067	11	2004-07-23 06:49:19	27.6	QTR	TPT	V..N
06-M067	11	2004-07-23 06:59:19	27.6	QTR	TPT	V..N
06-M067	11	2004-07-23 07:09:19	27.5	QTR	TPT	V..N
06-M067	11	2004-07-23 07:19:19	27.4	QTR	TPT	V..N
06-M067	11	2004-07-23 07:29:19	27.4	QTR	TPT	V..N
06-M067	11	2004-07-23 07:39:19	27.5	QTR	TPT	V..N
06-M067	11	2004-07-23 07:49:19	27.6	QTR	TPT	V..N
06-M067	11	2004-07-23 07:59:19	27.7	QTR	TPT	V..N
06-M067	11	2004-07-23 08:09:19	27.7	QTR	TPT	V..N
06-M067	11	2004-07-23 08:19:19	27.8	QTR	TPT	V..N
06-M067	11	2004-07-23 08:29:19	27.8	QTR	TPT	V..N
06-M067	11	2004-07-23 08:39:19	27.9	QTR	TPT	V..N
06-M067	11	2004-07-23 08:49:19	27.9	QTR	TPT	V..N
06-M067	11	2004-07-23 08:59:19	27.9	QTR	TPT	V..N
06-M067	11	2004-07-23 09:09:19	27.9	QTR	TPT	V..N
06-M067	11	2004-07-23 09:19:19	27.9	QTR	TPT	V..N
06-M067	11	2004-07-23 09:29:19	28	QTR	TPT	V..N
06-M067	11	2004-07-23 09:39:19	28	QTR	TPT	V..N
06-M067	11	2004-07-23 09:49:19	27.9	QTR	TPT	V..N
06-M067	11	2004-07-23 09:59:19	27.9	QTR	TPT	V..N
06-M067	11	2004-07-23 10:09:19	27.8	QTR	TPT	V..N
06-M067	11	2004-07-23 10:19:19	27.8	QTR	TPT	V..N
06-M067	11	2004-07-23 10:29:19	27.8	QTR	TPT	V..N
06-M067	11	2004-07-23 10:39:19	27.9	QTR	TPT	V..N
06-M067	11	2004-07-23 10:49:19	27.9	QTR	TPT	V..N
06-M067	11	2004-07-23 10:59:19	28	QTR	TPT	V..N
06-M067	11	2004-07-23 11:09:19	28.1	QTR	TPT	V..N
06-M067	11	2004-07-23 11:19:19	28.1	QTR	TPT	V..N
06-M067	11	2004-07-23 11:29:19	28.2	QTR	TPT	V..N
06-M067	11	2004-07-23 11:39:19	28.3	QTR	TPT	V..N
06-M067	11	2004-07-23 11:49:19	28.3	QTR	TPT	V..N
06-M067	11	2004-07-23 11:59:19	28.3	QTR	TPT	V..N
06-M067	11	2004-07-23 12:09:19	28.4	QTR	TPT	V..N
06-M067	11	2004-07-23 12:19:19	28.4	QTR	TPT	V..N
06-M067	11	2004-07-23 12:29:19	28.5	QTR	TPT	V..N
06-M067	11	2004-07-23 12:39:19	28.5	QTR	TPT	V..N
06-M067	11	2004-07-23 12:49:19	28.6	QTR	TPT	V..N
06-M067	11	2004-07-23 12:59:19	28.6	QTR	TPT	V..N
06-M067	11	2004-07-23 13:09:19	28.7	QTR	TPT	V..N
06-M067	11	2004-07-23 13:19:19	28.7	QTR	TPT	V..N
06-M067	11	2004-07-23 13:29:19	28.8	QTR	TPT	V..N
06-M067	11	2004-07-23 13:39:19	28.8	QTR	TPT	V..N
06-M067	11	2004-07-23 13:49:19	28.9	QTR	TPT	V..N
06-M067	11	2004-07-23 13:59:19	28.9	QTR	TPT	V..N
06-M067	11	2004-07-23 14:09:19	28.9	QTR	TPT	V..N
06-M067	11	2004-07-23 14:19:19	29	QTR	TPT	V..N
06-M067	11	2004-07-23 14:29:19	29.1	QTR	TPT	V..N
06-M067	11	2004-07-23 14:39:19	29.1	QTR	TPT	V..N
06-M067	11	2004-07-23 14:49:19	29.2	QTR	TPT	V..N
06-M067	11	2004-07-23 14:59:19	29.2	QTR	TPT	V..N
06-M067	11	2004-07-23 15:09:19	29.2	QTR	TPT	V..N
06-M067	11	2004-07-23 15:19:19	29.2	QTR	TPT	V..N
06-M067	11	2004-07-23 15:29:19	29.3	QTR	TPT	V..N
06-M067	11	2004-07-23 15:39:19	29.3	QTR	TPT	V..N
06-M067	11	2004-07-23 15:49:19	29.3	QTR	TPT	V..N
06-M067	11	2004-07-23 15:59:19	29.2	QTR	TPT	V..N
06-M067	11	2004-07-23 16:09:19	29.2	QTR	TPT	V..N
06-M067	11	2004-07-23 16:19:19	29.2	QTR	TPT	V..N
06-M067	11	2004-07-23 16:29:19	29.2	QTR	TPT	V..N
06-M067	11	2004-07-23 16:39:19	29.1	QTR	TPT	V..N
06-M067	11	2004-07-23 16:49:19	29.1	QTR	TPT	V..N
06-M067	11	2004-07-23 16:59:19	29.2	QTR	TPT	V..N
06-M067	11	2004-07-23 17:09:19	29.2	QTR	TPT	V..N
06-M067	11	2004-07-23 17:19:19	29.2	QTR	TPT	V..N
06-M067	11	2004-07-23 17:29:19	29.3	QTR	TPT	V..N
06-M067	11	2004-07-23 17:39:19	29.3	QTR	TPT	V..N
06-M067	11	2004-07-23 17:49:19	29.4	QTR	TPT	V..N
06-M067	11	2004-07-23 17:59:19	29.5	QTR	TPT	V..N
06-M067	11	2004-07-23 18:09:19	29.6	QTR	TPT	V..N
06-M067	11	2004-07-23 18:19:19	29.6	QTR	TPT	V..N
06-M067	11	2004-07-23 18:29:19	29.7	QTR	TPT	V..N
06-M067	11	2004-07-23 18:39:19	29.8	QTR	TPT	V..N
06-M067	11	2004-07-23 18:49:19	29.8	QTR	TPT	V..N
06-M067	11	2004-07-23 18:59:19	29.8	QTR	TPT	V..N
06-M067	11	2004-07-23 19:09:19	29.9	QTR	TPT	V..N
06-M067	11	2004-07-23 19:19:19	29.9	QTR	TPT	V..N
06-M067	11	2004-07-23 19:29:19	29.9	QTR	TPT	V..N
06-M067	11	2004-07-23 19:39:19	29.9	QTR	TPT	V..N
06-M067	11	2004-07-23 19:49:19	29.9	QTR	TPT	V..N
06-M067	11	2004-07-23 19:59:19	30	QTR	TPT	V..N
06-M067	11	2004-07-23 20:09:19	30.1	QTR	TPT	V..N
06-M067	11	2004-07-23 20:19:19	30.1	QTR	TPT	V..N
06-M067	11	2004-07-23 20:29:19	30	QTR	TPT	V..N
06-M067	11	2004-07-23 20:39:19	29.9	QTR	TPT	V..N
06-M067	11	2004-07-23 20:49:19	29.8	QTR	TPT	V..N
06-M067	11	2004-07-23 20:59:19	29.7	QTR	TPT	V..N
06-M067	11	2004-07-23 21:09:19	29.7	QTR	TPT	V..N
06-M067	11	2004-07-23 21:19:19	29.6	QTR	TPT	V..N
06-M067	11	2004-07-23 21:29:19	29.6	QTR	TPT	V..N
06-M067	11	2004-07-23 21:39:19	29.5	QTR	TPT	V..N
06-M067	11	2004-07-23 21:49:19	29.4	QTR	TPT	V..N
06-M067	11	2004-07-23 21:59:19	29.4	QTR	TPT	V..N
06-M067	11	2004-07-23 22:09:19	29.4	QTR	TPT	V..N
06-M067	11	2004-07-23 22:19:19	29.3	QTR	TPT	V..N
06-M067	11	2004-07-23 22:29:19	29.3	QTR	TPT	V..N
06-M067	11	2004-07-23 22:39:19	29.3	QTR	TPT	V..N
06-M067	11	2004-07-23 22:49:19	29.2	QTR	TPT	V..N
06-M067	11	2004-07-23 22:59:19	29.2	QTR	TPT	V..N
06-M067	11	2004-07-23 23:09:19	29.2	QTR	TPT	V..N
06-M067	11	2004-07-23 23:19:19	29.1	QTR	TPT	V..N
06-M067	11	2004-07-23 23:29:19	29.1	QTR	TPT	V..N
06-M067	11	2004-07-23 23:39:19	29.1	QTR	TPT	V..N
06-M067	11	2004-07-23 23:49:19	28.9	QTR	TPT	V..N
06-M067	11	2004-07-23 23:59:19	28.9	QTR	TPT	V..N
06-M067	11	2004-07-24 00:09:19	28.8	QTR	TPT	V..N
06-M067	11	2004-07-24 00:19:19	28.8	QTR	TPT	V..N
06-M067	11	2004-07-24 00:29:19	28.7	QTR	TPT	V..N
06-M067	11	2004-07-24 00:39:19	28.7	QTR	TPT	V..N
06-M067	11	2004-07-24 00:49:19	28.6	QTR	TPT	V..N
06-M067	11	2004-07-24 00:59:19	28.6	QTR	TPT	V..N
06-M067	11	2004-07-24 01:09:19	28.5	QTR	TPT	V..N
06-M067	11	2004-07-24 01:19:19	28.4	QTR	TPT	V..N
06-M067	11	2004-07-24 01:29:19	28.4	QTR	TPT	V..N
06-M067	11	2004-07-24 01:39:19	28.3	QTR	TPT	V..N
06-M067	11	2004-07-24 01:49:19	28.3	QTR	TPT	V..N
06-M067	11	2004-07-24 01:59:19	28.2	QTR	TPT	V..N
06-M067	11	2004-07-24 02:09:19	28.2	QTR	TPT	V..N
06-M067	11	2004-07-24 02:19:19	28.2	QTR	TPT	V..N
06-M067	11	2004-07-24 02:29:19	28.2	QTR	TPT	V..N
06-M067	11	2004-07-24 02:39:19	28.2	QTR	TPT	V..N
06-M067	11	2004-07-24 02:49:19	28.2	QTR	TPT	V..N
06-M067	11	2004-07-24 02:59:19	28.1	QTR	TPT	V..N
06-M067	11	2004-07-24 03:09:19	28.1	QTR	TPT	V..N
06-M067	11	2004-07-24 03:19:19	28.1	QTR	TPT	V..N
06-M067	11	2004-07-24 03:29:19	28.2	QTR	TPT	V..N
06-M067	11	2004-07-24 03:39:19	28.1	QTR	TPT	V..N
06-M067	11	2004-07-24 03:49:19	28.1	QTR	TPT	V..N
06-M067	11	2004-07-24 03:59:19	28.1	QTR	TPT	V..N
06-M067	11	2004-07-24 04:09:19	28.1	QTR	TPT	V..N
06-M067	11	2004-07-24 04:19:19	27.9	QTR	TPT	V..N
06-M067	11	2004-07-24 04:29:19	27.8	QTR	TPT	V..N
06-M067	11	2004-07-24 04:39:19	27.7	QTR	TPT	V..N
06-M067	11	2004-07-24 04:49:19	27.6	QTR	TPT	V..N
06-M067	11	2004-07-24 04:59:19	27.4	QTR	TPT	V..N
06-M067	11	2004-07-24 05:09:19	27.4	QTR	TPT	V..N
06-M067	11	2004-07-24 05:19:19	27.3	QTR	TPT	V..N
06-M067	11	2004-07-24 05:29:19	27.3	QTR	TPT	V..N
06-M067	11	2004-07-24 05:39:19	27.2	QTR	TPT	V..N
06-M067	11	2004-07-24 05:49:19	27.2	QTR	TPT	V..N
06-M067	11	2004-07-24 05:59:19	27.1	QTR	TPT	V..N
06-M067	11	2004-07-24 06:09:19	26.9	QTR	TPT	V..N
06-M067	11	2004-07-24 06:19:19	26.8	QTR	TPT	V..N
06-M067	11	2004-07-24 06:29:19	26.7	QTR	TPT	V..N
06-M067	11	2004-07-24 06:39:19	26.6	QTR	TPT	V..N
06-M067	11	2004-07-24 06:49:19	26.6	QTR	TPT	V..N
06-M067	11	2004-07-24 06:59:19	26.6	QTR	TPT	V..N
06-M067	11	2004-07-24 07:09:19	26.4	QTR	TPT	V..N
06-M067	11	2004-07-24 07:19:19	26.3	QTR	TPT	V..N
06-M067	11	2004-07-24 07:29:19	26.4	QTR	TPT	V..N
06-M067	11	2004-07-24 07:39:19	26.5	QTR	TPT	V..N
06-M067	11	2004-07-24 07:49:19	26.6	QTR	TPT	V..N
06-M067	11	2004-07-24 07:59:19	26.6	QTR	TPT	V..N
06-M067	11	2004-07-24 08:09:19	26.7	QTR	TPT	V..N
06-M067	11	2004-07-24 08:19:19	26.6	QTR	TPT	V..N
06-M067	11	2004-07-24 08:29:19	26.5	QTR	TPT	V..N
06-M067	11	2004-07-24 08:39:19	26.4	QTR	TPT	V..N
06-M067	11	2004-07-24 08:49:19	26.4	QTR	TPT	V..N
06-M067	11	2004-07-24 08:59:19	26.4	QTR	TPT	V..N
06-M067	11	2004-07-24 09:09:19	26.4	QTR	TPT	V..N
06-M067	11	2004-07-24 09:19:19	26.5	QTR	TPT	V..N
06-M067	11	2004-07-24 09:29:19	26.5	QTR	TPT	V..N
06-M067	11	2004-07-24 09:39:19	26.6	QTR	TPT	V..N
06-M067	11	2004-07-24 09:49:19	26.6	QTR	TPT	V..N
06-M067	11	2004-07-24 09:59:19	26.8	QTR	TPT	V..N
06-M067	11	2004-07-24 10:09:19	26.9	QTR	TPT	V..N
06-M067	11	2004-07-24 10:19:19	27.1	QTR	TPT	V..N
06-M067	11	2004-07-24 10:29:19	27.1	QTR	TPT	V..N
06-M067	11	2004-07-24 10:39:19	27.2	QTR	TPT	V..N
06-M067	11	2004-07-24 10:49:19	27.1	QTR	TPT	V..N
06-M067	11	2004-07-24 10:59:19	27.1	QTR	TPT	V..N
06-M067	11	2004-07-24 11:09:19	27.2	QTR	TPT	V..N
06-M067	11	2004-07-24 11:19:19	27.3	QTR	TPT	V..N
06-M067	11	2004-07-24 11:29:19	27.4	QTR	TPT	V..N
06-M067	11	2004-07-24 11:39:19	27.5	QTR	TPT	V..N
06-M067	11	2004-07-24 11:49:19	27.6	QTR	TPT	V..N
06-M067	11	2004-07-24 11:59:19	27.7	QTR	TPT	V..N
06-M067	11	2004-07-24 12:09:19	27.8	QTR	TPT	V..N
06-M067	11	2004-07-24 12:19:19	27.9	QTR	TPT	V..N
06-M067	11	2004-07-24 12:29:19	27.9	QTR	TPT	V..N
06-M067	11	2004-07-24 12:39:19	28	QTR	TPT	V..N
06-M067	11	2004-07-24 12:49:19	28.1	QTR	TPT	V..N
06-M067	11	2004-07-24 12:59:19	28.2	QTR	TPT	V..N
06-M067	11	2004-07-24 13:09:19	28.2	QTR	TPT	V..N
06-M067	11	2004-07-24 13:19:19	28.3	QTR	TPT	V..N
06-M067	11	2004-07-24 13:29:19	28.3	QTR	TPT	V..N
06-M067	11	2004-07-24 13:39:19	28.3	QTR	TPT	V..N
06-M067	11	2004-07-24 13:49:19	28.3	QTR	TPT	V..N
06-M067	11	2004-07-24 13:59:19	28.4	QTR	TPT	V..N
06-M067	11	2004-07-24 14:09:19	28.4	QTR	TPT	V..N
06-M067	11	2004-07-24 14:19:19	28.5	QTR	TPT	V..N
06-M067	11	2004-07-24 14:29:19	28.5	QTR	TPT	V..N
06-M067	11	2004-07-24 14:39:19	28.6	QTR	TPT	V..N
06-M067	11	2004-07-24 14:49:19	28.6	QTR	TPT	V..N
06-M067	11	2004-07-24 14:59:19	28.7	QTR	TPT	V..N
06-M067	11	2004-07-24 15:09:19	28.7	QTR	TPT	V..N
06-M067	11	2004-07-24 15:19:19	28.7	QTR	TPT	V..N
06-M067	11	2004-07-24 15:29:19	28.7	QTR	TPT	V..N
06-M067	11	2004-07-24 15:39:19	28.7	QTR	TPT	V..N
06-M067	11	2004-07-24 15:49:19	28.8	QTR	TPT	V..N
06-M067	11	2004-07-24 15:59:19	28.8	QTR	TPT	V..N
06-M067	11	2004-07-24 16:09:19	28.8	QTR	TPT	V..N
06-M067	11	2004-07-24 16:19:19	28.8	QTR	TPT	V..N
06-M067	11	2004-07-24 16:29:19	28.8	QTR	TPT	V..N
06-M067	11	2004-07-24 16:39:19	28.9	QTR	TPT	V..N
06-M067	11	2004-07-24 16:49:19	28.9	QTR	TPT	V..N
06-M067	11	2004-07-24 16:59:19	28.9	QTR	TPT	V..N
06-M067	11	2004-07-24 17:09:19	29	QTR	TPT	V..N
06-M067	11	2004-07-24 17:19:19	29	QTR	TPT	V..N
06-M067	11	2004-07-24 17:29:19	29	QTR	TPT	V..N
06-M067	11	2004-07-24 17:39:19	29.1	QTR	TPT	V..N
06-M067	11	2004-07-24 17:49:19	29.1	QTR	TPT	V..N
06-M067	11	2004-07-24 17:59:19	29.1	QTR	TPT	V..N
06-M067	11	2004-07-24 18:09:19	29.1	QTR	TPT	V..N
06-M067	11	2004-07-24 18:19:19	29.1	QTR	TPT	V..N
06-M067	11	2004-07-24 18:29:19	29.1	QTR	TPT	V..N
06-M067	11	2004-07-24 18:39:19	29.1	QTR	TPT	V..N
06-M067	11	2004-07-24 18:49:19	29.1	QTR	TPT	V..N
06-M067	11	2004-07-24 18:59:19	29	QTR	TPT	V..N
06-M067	11	2004-07-24 19:09:19	29	QTR	TPT	V..N
06-M067	11	2004-07-24 19:19:19	29	QTR	TPT	V..N
06-M067	11	2004-07-24 19:29:19	28.9	QTR	TPT	V..N
06-M067	11	2004-07-24 19:39:19	28.9	QTR	TPT	V..N
06-M067	11	2004-07-24 19:49:19	28.9	QTR	TPT	V..N
06-M067	11	2004-07-24 19:59:19	28.8	QTR	TPT	V..N
06-M067	11	2004-07-24 20:09:19	28.8	QTR	TPT	V..N
06-M067	11	2004-07-24 20:19:19	28.8	QTR	TPT	V..N
06-M067	11	2004-07-24 20:29:19	28.7	QTR	TPT	V..N
06-M067	11	2004-07-24 20:39:19	28.6	QTR	TPT	V..N
06-M067	11	2004-07-24 20:49:19	28.6	QTR	TPT	V..N
06-M067	11	2004-07-24 20:59:19	28.6	QTR	TPT	V..N
06-M067	11	2004-07-24 21:09:19	28.5	QTR	TPT	V..N
06-M067	11	2004-07-24 21:19:19	28.4	QTR	TPT	V..N
06-M067	11	2004-07-24 21:29:19	28.4	QTR	TPT	V..N
06-M067	11	2004-07-24 21:39:19	28.3	QTR	TPT	V..N
06-M067	11	2004-07-24 21:49:19	28.2	QTR	TPT	V..N
06-M067	11	2004-07-24 21:59:19	28.1	QTR	TPT	V..N
06-M067	11	2004-07-24 22:09:19	28	QTR	TPT	V..N
06-M067	11	2004-07-24 22:19:19	27.9	QTR	TPT	V..N
06-M067	11	2004-07-24 22:29:19	27.8	QTR	TPT	V..N
06-M067	11	2004-07-24 22:39:19	27.6	QTR	TPT	V..N
06-M067	11	2004-07-24 22:49:19	27.6	QTR	TPT	V..N
06-M067	11	2004-07-24 22:59:19	27.6	QTR	TPT	V..N
06-M067	11	2004-07-24 23:09:19	27.6	QTR	TPT	V..N
06-M067	11	2004-07-24 23:19:19	27.6	QTR	TPT	V..N
06-M067	11	2004-07-24 23:29:19	27.5	QTR	TPT	V..N
06-M067	11	2004-07-24 23:39:19	27.4	QTR	TPT	V..N
06-M067	11	2004-07-24 23:49:19	27.4	QTR	TPT	V..N
06-M067	11	2004-07-24 23:59:19	27.4	QTR	TPT	V..N
06-M067	11	2004-07-25 00:09:19	27.3	QTR	TPT	V..N
06-M067	11	2004-07-25 00:19:19	27.2	QTR	TPT	V..N
06-M067	11	2004-07-25 00:29:19	27.1	QTR	TPT	V..N
06-M067	11	2004-07-25 00:39:19	27.1	QTR	TPT	V..N
06-M067	11	2004-07-25 00:49:19	27	QTR	TPT	V..N
06-M067	11	2004-07-25 00:59:19	26.9	QTR	TPT	V..N
06-M067	11	2004-07-25 01:09:19	26.8	QTR	TPT	V..N
06-M067	11	2004-07-25 01:19:19	26.8	QTR	TPT	V..N
06-M067	11	2004-07-25 01:29:19	26.7	QTR	TPT	V..N
06-M067	11	2004-07-25 01:39:19	26.7	QTR	TPT	V..N
06-M067	11	2004-07-25 01:49:19	26.7	QTR	TPT	V..N
06-M067	11	2004-07-25 01:59:19	26.7	QTR	TPT	V..N
06-M067	11	2004-07-25 02:09:19	26.6	QTR	TPT	V..N
06-M067	11	2004-07-25 02:19:19	26.6	QTR	TPT	V..N
06-M067	11	2004-07-25 02:29:19	26.6	QTR	TPT	V..N
06-M067	11	2004-07-25 02:39:19	26.5	QTR	TPT	V..N
06-M067	11	2004-07-25 02:49:19	26.4	QTR	TPT	V..N
06-M067	11	2004-07-25 02:59:19	26.3	QTR	TPT	V..N
06-M067	11	2004-07-25 03:09:19	26.2	QTR	TPT	V..N
06-M067	11	2004-07-25 03:19:19	26.2	QTR	TPT	V..N
06-M067	11	2004-07-25 03:29:19	26.2	QTR	TPT	V..N
06-M067	11	2004-07-25 03:39:19	26.2	QTR	TPT	V..N
06-M067	11	2004-07-25 03:49:19	26.1	QTR	TPT	V..N
06-M067	11	2004-07-25 03:59:19	26.1	QTR	TPT	V..N
06-M067	11	2004-07-25 04:09:19	26.1	QTR	TPT	V..N
06-M067	11	2004-07-25 04:19:19	26	QTR	TPT	V..N
06-M067	11	2004-07-25 04:29:19	25.9	QTR	TPT	V..N
06-M067	11	2004-07-25 04:39:19	25.9	QTR	TPT	V..N
06-M067	11	2004-07-25 04:49:19	25.8	QTR	TPT	V..N
06-M067	11	2004-07-25 04:59:19	25.8	QTR	TPT	V..N
06-M067	11	2004-07-25 05:09:19	25.8	QTR	TPT	V..N
06-M067	11	2004-07-25 05:19:19	25.9	QTR	TPT	V..N
06-M067	11	2004-07-25 05:29:19	25.9	QTR	TPT	V..N
06-M067	11	2004-07-25 05:39:19	25.9	QTR	TPT	V..N
06-M067	11	2004-07-25 05:49:19	25.9	QTR	TPT	V..N
06-M067	11	2004-07-25 05:59:19	25.8	QTR	TPT	V..N
06-M067	11	2004-07-25 06:09:19	25.7	QTR	TPT	V..N
06-M067	11	2004-07-25 06:19:19	25.7	QTR	TPT	V..N
06-M067	11	2004-07-25 06:29:19	25.6	QTR	TPT	V..N
06-M067	11	2004-07-25 06:39:19	25.6	QTR	TPT	V..N
06-M067	11	2004-07-25 06:49:19	25.6	QTR	TPT	V..N
06-M067	11	2004-07-25 06:59:19	25.7	QTR	TPT	V..N
06-M067	11	2004-07-25 07:09:19	25.7	QTR	TPT	V..N
06-M067	11	2004-07-25 07:19:19	25.8	QTR	TPT	V..N
06-M067	11	2004-07-25 07:29:19	25.8	QTR	TPT	V..N
06-M067	11	2004-07-25 07:39:19	25.8	QTR	TPT	V..N
06-M067	11	2004-07-25 07:49:19	25.7	QTR	TPT	V..N
06-M067	11	2004-07-25 07:59:19	25.8	QTR	TPT	V..N
06-M067	11	2004-07-25 08:09:19	25.8	QTR	TPT	V..N
06-M067	11	2004-07-25 08:19:19	25.8	QTR	TPT	V..N
06-M067	11	2004-07-25 08:29:19	25.8	QTR	TPT	V..N
06-M067	11	2004-07-25 08:39:19	25.8	QTR	TPT	V..N
06-M067	11	2004-07-25 08:49:19	25.8	QTR	TPT	V..N
06-M067	11	2004-07-25 08:59:19	25.8	QTR	TPT	V..N
06-M067	11	2004-07-25 09:09:19	25.9	QTR	TPT	V..N
06-M067	11	2004-07-25 09:19:19	25.9	QTR	TPT	V..N
06-M067	11	2004-07-25 09:29:19	25.9	QTR	TPT	V..N
06-M067	11	2004-07-25 09:39:19	26	QTR	TPT	V..N
06-M067	11	2004-07-25 09:49:19	26.1	QTR	TPT	V..N
06-M067	11	2004-07-25 09:59:19	26.2	QTR	TPT	V..N
06-M067	11	2004-07-25 10:09:19	26.2	QTR	TPT	V..N
06-M067	11	2004-07-25 10:19:19	26.3	QTR	TPT	V..N
06-M067	11	2004-07-25 10:29:19	26.3	QTR	TPT	V..N
06-M067	11	2004-07-25 10:39:19	26.3	QTR	TPT	V..N
06-M067	11	2004-07-25 10:49:19	26.3	QTR	TPT	V..N
06-M067	11	2004-07-25 10:59:19	26.3	QTR	TPT	V..N
06-M067	11	2004-07-25 11:09:19	26.3	QTR	TPT	V..N
06-M067	11	2004-07-25 11:19:19	26.3	QTR	TPT	V..N
06-M067	11	2004-07-25 11:29:19	26.4	QTR	TPT	V..N
06-M067	11	2004-07-25 11:39:19	26.5	QTR	TPT	V..N
06-M067	11	2004-07-25 11:49:19	26.5	QTR	TPT	V..N
06-M067	11	2004-07-25 11:59:19	26.6	QTR	TPT	V..N
06-M067	11	2004-07-25 12:09:19	26.7	QTR	TPT	V..N
06-M067	11	2004-07-25 12:19:19	26.8	QTR	TPT	V..N
06-M067	11	2004-07-25 12:29:19	26.8	QTR	TPT	V..N
06-M067	11	2004-07-25 12:39:19	26.9	QTR	TPT	V..N
06-M067	11	2004-07-25 12:49:19	27.1	QTR	TPT	V..N
06-M067	11	2004-07-25 12:59:19	27.1	QTR	TPT	V..N
06-M067	11	2004-07-25 13:09:19	27.2	QTR	TPT	V..N
06-M067	11	2004-07-25 13:19:19	27.3	QTR	TPT	V..N
06-M067	11	2004-07-25 13:29:19	27.4	QTR	TPT	V..N
06-M067	11	2004-07-25 13:39:19	27.5	QTR	TPT	V..N
06-M067	11	2004-07-25 13:49:19	27.6	QTR	TPT	V..N
06-M067	11	2004-07-25 13:59:19	27.6	QTR	TPT	V..N
06-M067	11	2004-07-25 14:09:19	27.7	QTR	TPT	V..N
06-M067	11	2004-07-25 14:19:19	27.7	QTR	TPT	V..N
06-M067	11	2004-07-25 14:29:19	27.7	QTR	TPT	V..N
06-M067	11	2004-07-25 14:39:19	27.7	QTR	TPT	V..N
06-M067	11	2004-07-25 14:49:19	27.8	QTR	TPT	V..N
06-M067	11	2004-07-25 14:59:19	27.8	QTR	TPT	V..N
06-M067	11	2004-07-25 15:09:19	27.8	QTR	TPT	V..N
06-M067	11	2004-07-25 15:19:19	27.9	QTR	TPT	V..N
06-M067	11	2004-07-25 15:29:19	27.9	QTR	TPT	V..N
06-M067	11	2004-07-25 15:39:19	27.9	QTR	TPT	V..N
06-M067	11	2004-07-25 15:49:19	28	QTR	TPT	V..N
06-M067	11	2004-07-25 15:59:19	28	QTR	TPT	V..N
06-M067	11	2004-07-25 16:09:19	28	QTR	TPT	V..N
06-M067	11	2004-07-25 16:19:19	28.1	QTR	TPT	V..N
06-M067	11	2004-07-25 16:29:19	28.1	QTR	TPT	V..N
06-M067	11	2004-07-25 16:39:19	28.1	QTR	TPT	V..N
06-M067	11	2004-07-25 16:49:19	28.1	QTR	TPT	V..N
06-M067	11	2004-07-25 16:59:19	28.1	QTR	TPT	V..N
06-M067	11	2004-07-25 17:09:19	28.1	QTR	TPT	V..N
06-M067	11	2004-07-25 17:19:19	28.2	QTR	TPT	V..N
06-M067	11	2004-07-25 17:29:19	28.2	QTR	TPT	V..N
06-M067	11	2004-07-25 17:39:19	28.2	QTR	TPT	V..N
06-M067	11	2004-07-25 17:49:19	28.3	QTR	TPT	V..N
06-M067	11	2004-07-25 17:59:19	28.3	QTR	TPT	V..N
06-M067	11	2004-07-25 18:09:19	28.3	QTR	TPT	V..N
06-M067	11	2004-07-25 18:19:19	28.4	QTR	TPT	V..N
06-M067	11	2004-07-25 18:29:19	28.4	QTR	TPT	V..N
06-M067	11	2004-07-25 18:39:19	28.4	QTR	TPT	V..N
06-M067	11	2004-07-25 18:49:19	28.4	QTR	TPT	V..N
06-M067	11	2004-07-25 18:59:19	28.4	QTR	TPT	V..N
06-M067	11	2004-07-25 19:09:19	28.4	QTR	TPT	V..N
06-M067	11	2004-07-25 19:19:19	28.4	QTR	TPT	V..N
06-M067	11	2004-07-25 19:29:19	28.4	QTR	TPT	V..N
06-M067	11	2004-07-25 19:39:19	28.4	QTR	TPT	V..N
06-M067	11	2004-07-25 19:49:19	28.4	QTR	TPT	V..N
06-M067	11	2004-07-25 19:59:19	28.3	QTR	TPT	V..N
06-M067	11	2004-07-25 20:09:19	28.3	QTR	TPT	V..N
06-M067	11	2004-07-25 20:19:19	28.3	QTR	TPT	V..N
06-M067	11	2004-07-25 20:29:19	28.3	QTR	TPT	V..N
06-M067	11	2004-07-25 20:39:19	28.3	QTR	TPT	V..N
06-M067	11	2004-07-25 20:49:19	28.2	QTR	TPT	V..N
06-M067	11	2004-07-25 20:59:19	28.2	QTR	TPT	V..N
06-M067	11	2004-07-25 21:09:19	28.1	QTR	TPT	V..N
06-M067	11	2004-07-25 21:19:19	28	QTR	TPT	V..N
06-M067	11	2004-07-25 21:29:19	27.9	QTR	TPT	V..N
06-M067	11	2004-07-25 21:39:19	27.8	QTR	TPT	V..N
06-M067	11	2004-07-25 21:49:19	27.6	QTR	TPT	V..N
06-M067	11	2004-07-25 21:59:19	27.5	QTR	TPT	V..N
06-M067	11	2004-07-25 22:09:19	27.4	QTR	TPT	V..N
06-M067	11	2004-07-25 22:19:19	27.3	QTR	TPT	V..N
06-M067	11	2004-07-25 22:29:19	27.3	QTR	TPT	V..N
06-M067	11	2004-07-25 22:39:19	27.4	QTR	TPT	V..N
06-M067	11	2004-07-25 22:49:19	27.3	QTR	TPT	V..N
06-M067	11	2004-07-25 22:59:19	27.2	QTR	TPT	V..N
06-M067	11	2004-07-25 23:09:19	27.1	QTR	TPT	V..N
06-M067	11	2004-07-25 23:19:19	26.9	QTR	TPT	V..N
06-M067	11	2004-07-25 23:29:19	26.8	QTR	TPT	V..N
06-M067	11	2004-07-25 23:39:19	26.6	QTR	TPT	V..N
06-M067	11	2004-07-25 23:49:19	26.5	QTR	TPT	V..N
06-M067	11	2004-07-25 23:59:19	26.3	QTR	TPT	V..N
06-M067	11	2004-07-26 00:09:19	26.2	QTR	TPT	V..N
06-M067	11	2004-07-26 00:19:19	26.1	QTR	TPT	V..N
06-M067	11	2004-07-26 00:29:19	26	QTR	TPT	V..N
06-M067	11	2004-07-26 00:39:19	25.9	QTR	TPT	V..N
06-M067	11	2004-07-26 00:49:19	25.9	QTR	TPT	V..N
06-M067	11	2004-07-26 00:59:19	25.9	QTR	TPT	V..N
06-M067	11	2004-07-26 01:09:19	25.9	QTR	TPT	V..N
06-M067	11	2004-07-26 01:19:19	25.9	QTR	TPT	V..N
06-M067	11	2004-07-26 01:29:19	25.8	QTR	TPT	V..N
06-M067	11	2004-07-26 01:39:19	25.8	QTR	TPT	V..N
06-M067	11	2004-07-26 01:49:19	25.7	QTR	TPT	V..N
06-M067	11	2004-07-26 01:59:19	25.7	QTR	TPT	V..N
06-M067	11	2004-07-26 02:09:19	25.7	QTR	TPT	V..N
06-M067	11	2004-07-26 02:19:19	25.6	QTR	TPT	V..N
06-M067	11	2004-07-26 02:29:19	25.6	QTR	TPT	V..N
06-M067	11	2004-07-26 02:39:19	25.5	QTR	TPT	V..N
06-M067	11	2004-07-26 02:49:19	25.4	QTR	TPT	V..N
06-M067	11	2004-07-26 02:59:19	25.4	QTR	TPT	V..N
06-M067	11	2004-07-26 03:09:19	25.3	QTR	TPT	V..N
06-M067	11	2004-07-26 03:19:19	25.2	QTR	TPT	V..N
06-M067	11	2004-07-26 03:29:19	25.1	QTR	TPT	V..N
06-M067	11	2004-07-26 03:39:19	25.1	QTR	TPT	V..N
06-M067	11	2004-07-26 03:49:19	25	QTR	TPT	V..N
06-M067	11	2004-07-26 03:59:19	25.1	QTR	TPT	V..N
06-M067	11	2004-07-26 04:09:19	24.9	QTR	TPT	V..N
06-M067	11	2004-07-26 04:19:19	24.8	QTR	TPT	V..N
06-M067	11	2004-07-26 04:29:19	24.6	QTR	TPT	V..N
06-M067	11	2004-07-26 04:39:19	24.6	QTR	TPT	V..N
06-M067	11	2004-07-26 04:49:19	24.6	QTR	TPT	V..N
06-M067	11	2004-07-26 04:59:19	24.4	QTR	TPT	V..N
06-M067	11	2004-07-26 05:09:19	24.4	QTR	TPT	V..N
06-M067	11	2004-07-26 05:19:19	24.4	QTR	TPT	V..N
06-M067	11	2004-07-26 05:29:19	24.2	QTR	TPT	V..N
06-M067	11	2004-07-26 05:39:19	24.2	QTR	TPT	V..N
06-M067	11	2004-07-26 05:49:19	24.1	QTR	TPT	V..N
06-M067	11	2004-07-26 05:59:19	24	QTR	TPT	V..N
06-M067	11	2004-07-26 06:09:19	24.2	QTR	TPT	V..N
06-M067	11	2004-07-26 06:19:19	24.4	QTR	TPT	V..N
06-M067	11	2004-07-26 06:29:19	24.6	QTR	TPT	V..N
06-M067	11	2004-07-26 06:39:19	24.7	QTR	TPT	V..N
06-M067	11	2004-07-26 06:49:19	24.8	QTR	TPT	V..N
06-M067	11	2004-07-26 06:59:19	24.9	QTR	TPT	V..N
06-M067	11	2004-07-26 07:09:19	24.9	QTR	TPT	V..N
06-M067	11	2004-07-26 07:19:19	24.9	QTR	TPT	V..N
06-M067	11	2004-07-26 07:29:19	24.9	QTR	TPT	V..N
06-M067	11	2004-07-26 07:39:19	24.9	QTR	TPT	V..N
06-M067	11	2004-07-26 07:49:19	24.9	QTR	TPT	V..N
06-M067	11	2004-07-26 07:59:19	24.9	QTR	TPT	V..N
06-M067	11	2004-07-26 08:09:19	24.9	QTR	TPT	V..N
06-M067	11	2004-07-26 08:19:19	25	QTR	TPT	V..N
06-M067	11	2004-07-26 08:29:19	25	QTR	TPT	V..N
06-M067	11	2004-07-26 08:39:19	25.1	QTR	TPT	V..N
06-M067	11	2004-07-26 08:49:19	25.1	QTR	TPT	V..N
06-M067	11	2004-07-26 08:59:19	25.2	QTR	TPT	V..N
06-M067	11	2004-07-26 09:09:19	25.2	QTR	TPT	V..N
06-M067	11	2004-07-26 09:19:19	25.3	QTR	TPT	V..N
06-M067	11	2004-07-26 09:29:19	25.3	QTR	TPT	V..N
06-M067	11	2004-07-26 09:39:19	25.3	QTR	TPT	V..N
06-M067	11	2004-07-26 09:49:19	25.3	QTR	TPT	V..N
06-M067	11	2004-07-26 09:59:19	25.3	QTR	TPT	V..N
06-M067	11	2004-07-26 10:09:19	25.4	QTR	TPT	V..N
06-M067	11	2004-07-26 10:19:19	25.6	QTR	TPT	V..N
06-M067	11	2004-07-26 10:29:19	25.6	QTR	TPT	V..N
06-M067	11	2004-07-26 10:39:19	25.7	QTR	TPT	V..N
06-M067	11	2004-07-26 10:49:19	25.7	QTR	TPT	V..N
06-M067	11	2004-07-26 10:59:19	25.8	QTR	TPT	V..N
06-M067	11	2004-07-26 11:09:19	25.8	QTR	TPT	V..N
06-M067	11	2004-07-26 11:19:19	25.9	QTR	TPT	V..N
06-M067	11	2004-07-26 11:29:19	26	QTR	TPT	V..N
06-M067	11	2004-07-26 11:39:19	26.1	QTR	TPT	V..N
06-M067	11	2004-07-26 11:49:19	26.1	QTR	TPT	V..N
06-M067	11	2004-07-26 11:59:19	26.1	QTR	TPT	V..N
06-M067	11	2004-07-26 12:09:19	26.2	QTR	TPT	V..N
06-M067	11	2004-07-26 12:19:19	26.2	QTR	TPT	V..N
06-M067	11	2004-07-26 12:29:19	26.2	QTR	TPT	V..N
06-M067	11	2004-07-26 12:39:19	26.3	QTR	TPT	V..N
06-M067	11	2004-07-26 12:49:19	26.3	QTR	TPT	V..N
06-M067	11	2004-07-26 12:59:19	26.4	QTR	TPT	V..N
06-M067	11	2004-07-26 13:09:19	26.4	QTR	TPT	V..N
06-M067	11	2004-07-26 13:19:19	26.5	QTR	TPT	V..N
06-M067	11	2004-07-26 13:29:19	26.6	QTR	TPT	V..N
06-M067	11	2004-07-26 13:39:19	26.6	QTR	TPT	V..N
06-M067	11	2004-07-26 13:49:19	26.7	QTR	TPT	V..N
06-M067	11	2004-07-26 13:59:19	26.7	QTR	TPT	V..N
06-M067	11	2004-07-26 14:09:19	26.7	QTR	TPT	V..N
06-M067	11	2004-07-26 14:19:19	26.8	QTR	TPT	V..N
06-M067	11	2004-07-26 14:29:19	26.8	QTR	TPT	V..N
06-M067	11	2004-07-26 14:39:19	26.9	QTR	TPT	V..N
06-M067	11	2004-07-26 14:49:19	26.9	QTR	TPT	V..N
06-M067	11	2004-07-26 14:59:19	27	QTR	TPT	V..N
06-M067	11	2004-07-26 15:09:19	27	QTR	TPT	V..N
06-M067	11	2004-07-26 15:19:19	27.1	QTR	TPT	V..N
06-M067	11	2004-07-26 15:29:19	27.1	QTR	TPT	V..N
06-M067	11	2004-07-26 15:39:19	27.1	QTR	TPT	V..N
06-M067	11	2004-07-26 15:49:19	27.2	QTR	TPT	V..N
06-M067	11	2004-07-26 15:59:19	27.2	QTR	TPT	V..N
06-M067	11	2004-07-26 16:09:19	27.3	QTR	TPT	V..N
06-M067	11	2004-07-26 16:19:19	27.4	QTR	TPT	V..N
06-M067	11	2004-07-26 16:29:19	27.4	QTR	TPT	V..N
06-M067	11	2004-07-26 16:39:19	27.4	QTR	TPT	V..N
06-M067	11	2004-07-26 16:49:19	27.4	QTR	TPT	V..N
06-M067	11	2004-07-26 16:59:19	27.4	QTR	TPT	V..N
06-M067	11	2004-07-26 17:09:19	27.4	QTR	TPT	V..N
06-M067	11	2004-07-26 17:19:19	27.5	QTR	TPT	V..N
06-M067	11	2004-07-26 17:29:19	27.5	QTR	TPT	V..N
06-M067	11	2004-07-26 17:39:19	27.6	QTR	TPT	V..N
06-M067	11	2004-07-26 17:49:19	27.6	QTR	TPT	V..N
06-M067	11	2004-07-26 17:59:19	27.6	QTR	TPT	V..N
06-M067	11	2004-07-26 18:09:19	27.6	QTR	TPT	V..N
06-M067	11	2004-07-26 18:19:19	27.6	QTR	TPT	V..N
06-M067	11	2004-07-26 18:29:19	27.6	QTR	TPT	V..N
06-M067	11	2004-07-26 18:39:19	27.6	QTR	TPT	V..N
06-M067	11	2004-07-26 18:49:19	27.6	QTR	TPT	V..N
06-M067	11	2004-07-26 18:59:19	27.6	QTR	TPT	V..N
06-M067	11	2004-07-26 19:09:19	27.5	QTR	TPT	V..N
06-M067	11	2004-07-26 19:19:19	27.5	QTR	TPT	V..N
06-M067	11	2004-07-26 19:29:19	27.5	QTR	TPT	V..N
06-M067	11	2004-07-26 19:39:19	27.5	QTR	TPT	V..N
06-M067	11	2004-07-26 19:49:19	27.4	QTR	TPT	V..N
06-M067	11	2004-07-26 19:59:19	27.4	QTR	TPT	V..N
06-M067	11	2004-07-26 20:09:19	27.4	QTR	TPT	V..N
06-M067	11	2004-07-26 20:19:19	27.4	QTR	TPT	V..N
06-M067	11	2004-07-26 20:29:19	27.4	QTR	TPT	V..N
06-M067	11	2004-07-26 20:39:19	27.3	QTR	TPT	V..N
06-M067	11	2004-07-26 20:49:19	27.3	QTR	TPT	V..N
06-M067	11	2004-07-26 20:59:19	27.2	QTR	TPT	V..N
06-M067	11	2004-07-26 21:09:19	27	QTR	TPT	V..N
06-M067	11	2004-07-26 21:19:19	26.9	QTR	TPT	V..N
06-M067	11	2004-07-26 21:29:19	26.8	QTR	TPT	V..N
06-M067	11	2004-07-26 21:39:19	26.7	QTR	TPT	V..N
06-M067	11	2004-07-26 21:49:19	26.6	QTR	TPT	V..N
06-M067	11	2004-07-26 21:59:19	26.4	QTR	TPT	V..N
06-M067	11	2004-07-26 22:09:19	26.3	QTR	TPT	V..N
06-M067	11	2004-07-26 22:19:19	26.3	QTR	TPT	V..N
06-M067	11	2004-07-26 22:29:19	26.2	QTR	TPT	V..N
06-M067	11	2004-07-26 22:39:19	26.1	QTR	TPT	V..N
06-M067	11	2004-07-26 22:49:19	26	QTR	TPT	V..N
06-M067	11	2004-07-26 22:59:19	25.9	QTR	TPT	V..N
06-M067	11	2004-07-26 23:09:19	25.9	QTR	TPT	V..N
06-M067	11	2004-07-26 23:19:19	25.9	QTR	TPT	V..N
06-M067	11	2004-07-26 23:29:19	25.8	QTR	TPT	V..N
06-M067	11	2004-07-26 23:39:19	25.8	QTR	TPT	V..N
06-M067	11	2004-07-26 23:49:19	25.7	QTR	TPT	V..N
06-M067	11	2004-07-26 23:59:19	25.7	QTR	TPT	V..N
06-M067	11	2004-07-27 00:09:19	25.7	QTR	TPT	V..N
06-M067	11	2004-07-27 00:19:19	25.7	QTR	TPT	V..N
06-M067	11	2004-07-27 00:29:19	25.6	QTR	TPT	V..N
06-M067	11	2004-07-27 00:39:19	25.6	QTR	TPT	V..N
06-M067	11	2004-07-27 00:49:19	25.6	QTR	TPT	V..N
06-M067	11	2004-07-27 00:59:19	25.6	QTR	TPT	V..N
06-M067	11	2004-07-27 01:09:19	25.6	QTR	TPT	V..N
06-M067	11	2004-07-27 01:19:19	25.6	QTR	TPT	V..N
06-M067	11	2004-07-27 01:29:19	25.6	QTR	TPT	V..N
06-M067	11	2004-07-27 01:39:19	25.4	QTR	TPT	V..N
06-M067	11	2004-07-27 01:49:19	25.3	QTR	TPT	V..N
06-M067	11	2004-07-27 01:59:19	25.3	QTR	TPT	V..N
06-M067	11	2004-07-27 02:09:19	25.2	QTR	TPT	V..N
06-M067	11	2004-07-27 02:19:19	25.2	QTR	TPT	V..N
06-M067	11	2004-07-27 02:29:19	25.2	QTR	TPT	V..N
06-M067	11	2004-07-27 02:39:19	25.2	QTR	TPT	V..N
06-M067	11	2004-07-27 02:49:19	25.1	QTR	TPT	V..N
06-M067	11	2004-07-27 02:59:19	25	QTR	TPT	V..N
06-M067	11	2004-07-27 03:09:19	24.9	QTR	TPT	V..N
06-M067	11	2004-07-27 03:19:19	24.9	QTR	TPT	V..N
06-M067	11	2004-07-27 03:29:19	24.9	QTR	TPT	V..N
06-M067	11	2004-07-27 03:39:19	24.8	QTR	TPT	V..N
06-M067	11	2004-07-27 03:49:19	24.8	QTR	TPT	V..N
06-M067	11	2004-07-27 03:59:19	24.7	QTR	TPT	V..N
06-M067	11	2004-07-27 04:09:19	24.6	QTR	TPT	V..N
06-M067	11	2004-07-27 04:19:19	24.5	QTR	TPT	V..N
06-M067	11	2004-07-27 04:29:19	24.4	QTR	TPT	V..N
06-M067	11	2004-07-27 04:39:19	24.4	QTR	TPT	V..N
06-M067	11	2004-07-27 04:49:19	24.3	QTR	TPT	V..N
06-M067	11	2004-07-27 04:59:19	24.2	QTR	TPT	V..N
06-M067	11	2004-07-27 05:09:19	24.2	QTR	TPT	V..N
06-M067	11	2004-07-27 05:19:19	24.2	QTR	TPT	V..N
06-M067	11	2004-07-27 05:29:19	24.1	QTR	TPT	V..N
06-M067	11	2004-07-27 05:39:19	24.1	QTR	TPT	V..N
06-M067	11	2004-07-27 05:49:19	24.1	QTR	TPT	V..N
06-M067	11	2004-07-27 05:59:19	23.9	QTR	TPT	V..N
06-M067	11	2004-07-27 06:09:19	23.8	QTR	TPT	V..N
06-M067	11	2004-07-27 06:19:19	23.8	QTR	TPT	V..N
06-M067	11	2004-07-27 06:29:19	24.1	QTR	TPT	V..N
06-M067	11	2004-07-27 06:39:19	24.3	QTR	TPT	V..N
06-M067	11	2004-07-27 06:49:19	24.4	QTR	TPT	V..N
06-M067	11	2004-07-27 06:59:19	24.6	QTR	TPT	V..N
06-M067	11	2004-07-27 07:09:19	24.7	QTR	TPT	V..N
06-M067	11	2004-07-27 07:19:19	24.7	QTR	TPT	V..N
06-M067	11	2004-07-27 07:29:19	24.8	QTR	TPT	V..N
06-M067	11	2004-07-27 07:39:19	24.8	QTR	TPT	V..N
06-M067	11	2004-07-27 07:49:19	24.8	QTR	TPT	V..N
06-M067	11	2004-07-27 07:59:19	24.8	QTR	TPT	V..N
06-M067	11	2004-07-27 08:09:19	24.8	QTR	TPT	V..N
06-M067	11	2004-07-27 08:19:19	24.9	QTR	TPT	V..N
06-M067	11	2004-07-27 08:29:19	24.9	QTR	TPT	V..N
06-M067	11	2004-07-27 08:39:19	24.9	QTR	TPT	V..N
06-M067	11	2004-07-27 08:49:19	24.9	QTR	TPT	V..N
06-M067	11	2004-07-27 08:59:19	25	QTR	TPT	V..N
06-M067	11	2004-07-27 09:09:19	25	QTR	TPT	V..N
06-M067	11	2004-07-27 09:19:19	25.1	QTR	TPT	V..N
06-M067	11	2004-07-27 09:29:19	25.1	QTR	TPT	V..N
06-M067	11	2004-07-27 09:39:19	25.1	QTR	TPT	V..N
06-M067	11	2004-07-27 09:49:19	25.1	QTR	TPT	V..N
06-M067	11	2004-07-27 09:59:19	25.1	QTR	TPT	V..N
06-M067	11	2004-07-27 10:09:19	25.1	QTR	TPT	V..N
06-M067	11	2004-07-27 10:19:19	25.2	QTR	TPT	V..N
06-M067	11	2004-07-27 10:29:19	25.2	QTR	TPT	V..N
06-M067	11	2004-07-27 10:39:19	25.3	QTR	TPT	V..N
06-M067	11	2004-07-27 10:49:19	25.3	QTR	TPT	V..N
06-M067	11	2004-07-27 10:59:19	25.3	QTR	TPT	V..N
06-M067	11	2004-07-27 11:09:19	25.4	QTR	TPT	V..N
06-M067	11	2004-07-27 11:19:19	25.4	QTR	TPT	V..N
06-M067	11	2004-07-27 11:29:19	25.5	QTR	TPT	V..N
06-M067	11	2004-07-27 11:39:19	25.5	QTR	TPT	V..N
06-M067	11	2004-07-27 11:49:19	25.6	QTR	TPT	V..N
06-M067	11	2004-07-27 11:59:19	25.6	QTR	TPT	V..N
06-M067	11	2004-07-27 12:09:19	25.6	QTR	TPT	V..N
06-M067	11	2004-07-27 12:19:19	25.6	QTR	TPT	V..N
06-M067	11	2004-07-27 12:29:19	25.7	QTR	TPT	V..N
06-M067	11	2004-07-27 12:39:19	25.7	QTR	TPT	V..N
06-M067	11	2004-07-27 12:49:19	25.8	QTR	TPT	V..N
06-M067	11	2004-07-27 12:59:19	25.8	QTR	TPT	V..N
06-M067	11	2004-07-27 13:09:19	25.9	QTR	TPT	V..N
06-M067	11	2004-07-27 13:19:19	25.9	QTR	TPT	V..N
06-M067	11	2004-07-27 13:29:19	26	QTR	TPT	V..N
06-M067	11	2004-07-27 13:39:19	26.1	QTR	TPT	V..N
06-M067	11	2004-07-27 13:49:19	26.1	QTR	TPT	V..N
06-M067	11	2004-07-27 13:59:19	26.1	QTR	TPT	V..N
06-M067	11	2004-07-27 14:09:19	26.2	QTR	TPT	V..N
06-M067	11	2004-07-27 14:19:19	26.2	QTR	TPT	V..N
06-M067	11	2004-07-27 14:29:19	26.3	QTR	TPT	V..N
06-M067	11	2004-07-27 14:39:19	26.3	QTR	TPT	V..N
06-M067	11	2004-07-27 14:49:19	26.4	QTR	TPT	V..N
06-M067	11	2004-07-27 14:59:19	26.4	QTR	TPT	V..N
06-M067	11	2004-07-27 15:09:19	26.4	QTR	TPT	V..N
06-M067	11	2004-07-27 15:19:19	26.5	QTR	TPT	V..N
06-M067	11	2004-07-27 15:29:19	26.6	QTR	TPT	V..N
06-M067	11	2004-07-27 15:39:19	26.6	QTR	TPT	V..N
06-M067	11	2004-07-27 15:49:19	26.7	QTR	TPT	V..N
06-M067	11	2004-07-27 15:59:19	26.7	QTR	TPT	V..N
06-M067	11	2004-07-27 16:09:19	26.7	QTR	TPT	V..N
06-M067	11	2004-07-27 16:19:19	26.8	QTR	TPT	V..N
06-M067	11	2004-07-27 16:29:19	26.8	QTR	TPT	V..N
06-M067	11	2004-07-27 16:39:19	26.8	QTR	TPT	V..N
06-M067	11	2004-07-27 16:49:19	26.9	QTR	TPT	V..N
06-M067	11	2004-07-27 16:59:19	26.9	QTR	TPT	V..N
06-M067	11	2004-07-27 17:09:19	26.9	QTR	TPT	V..N
06-M067	11	2004-07-27 17:19:19	27	QTR	TPT	V..N
06-M067	11	2004-07-27 17:29:19	27.1	QTR	TPT	V..N
06-M067	11	2004-07-27 17:39:19	27.2	QTR	TPT	V..N
06-M067	11	2004-07-27 17:49:19	27.2	QTR	TPT	V..N
06-M067	11	2004-07-27 17:59:19	27.2	QTR	TPT	V..N
06-M067	11	2004-07-27 18:09:19	27.3	QTR	TPT	V..N
06-M067	11	2004-07-27 18:19:19	27.3	QTR	TPT	V..N
06-M067	11	2004-07-27 18:29:19	27.3	QTR	TPT	V..N
06-M067	11	2004-07-27 18:39:19	27.3	QTR	TPT	V..N
06-M067	11	2004-07-27 18:49:19	27.3	QTR	TPT	V..N
06-M067	11	2004-07-27 18:59:19	27.3	QTR	TPT	V..N
06-M067	11	2004-07-27 19:09:19	27.3	QTR	TPT	V..N
06-M067	11	2004-07-27 19:19:19	27.3	QTR	TPT	V..N
06-M067	11	2004-07-27 19:29:19	27.3	QTR	TPT	V..N
06-M067	11	2004-07-27 19:39:19	27.2	QTR	TPT	V..N
06-M067	11	2004-07-27 19:49:19	27.2	QTR	TPT	V..N
06-M067	11	2004-07-27 19:59:19	27.2	QTR	TPT	V..N
06-M067	11	2004-07-27 20:09:19	27.2	QTR	TPT	V..N
06-M067	11	2004-07-27 20:19:19	27.2	QTR	TPT	V..N
06-M067	11	2004-07-27 20:29:19	27.2	QTR	TPT	V..N
06-M067	11	2004-07-27 20:39:19	27.2	QTR	TPT	V..N
06-M067	11	2004-07-27 20:49:19	27.2	QTR	TPT	V..N
06-M067	11	2004-07-27 20:59:19	27.1	QTR	TPT	V..N
06-M067	11	2004-07-27 21:09:19	27.1	QTR	TPT	V..N
06-M067	11	2004-07-27 21:19:19	27	QTR	TPT	V..N
06-M067	11	2004-07-27 21:29:19	26.9	QTR	TPT	V..N
06-M067	11	2004-07-27 21:39:19	26.8	QTR	TPT	V..N
06-M067	11	2004-07-27 21:49:19	26.8	QTR	TPT	V..N
06-M067	11	2004-07-27 21:59:19	26.7	QTR	TPT	V..N
06-M067	11	2004-07-27 22:09:19	26.6	QTR	TPT	V..N
06-M067	11	2004-07-27 22:19:19	26.6	QTR	TPT	V..N
06-M067	11	2004-07-27 22:29:19	26.6	QTR	TPT	V..N
06-M067	11	2004-07-27 22:39:19	26.6	QTR	TPT	V..N
06-M067	11	2004-07-27 22:49:19	26.5	QTR	TPT	V..N
06-M067	11	2004-07-27 22:59:19	26.5	QTR	TPT	V..N
06-M067	11	2004-07-27 23:09:19	26.4	QTR	TPT	V..N
06-M067	11	2004-07-27 23:19:19	26.4	QTR	TPT	V..N
06-M067	11	2004-07-27 23:29:19	26.4	QTR	TPT	V..N
06-M067	11	2004-07-27 23:39:19	26.3	QTR	TPT	V..N
06-M067	11	2004-07-27 23:49:19	26.3	QTR	TPT	V..N
06-M067	11	2004-07-27 23:59:19	26.3	QTR	TPT	V..N
06-M067	11	2004-07-28 00:09:19	26.3	QTR	TPT	V..N
06-M067	11	2004-07-28 00:19:19	26.2	QTR	TPT	V..N
06-M067	11	2004-07-28 00:29:19	26.2	QTR	TPT	V..N
06-M067	11	2004-07-28 00:39:19	26.2	QTR	TPT	V..N
06-M067	11	2004-07-28 00:49:19	26	QTR	TPT	V..N
06-M067	11	2004-07-28 00:59:19	25.7	QTR	TPT	V..N
06-M067	11	2004-07-28 01:09:19	25.4	QTR	TPT	V..N
06-M067	11	2004-07-28 01:19:19	25.2	QTR	TPT	V..N
06-M067	11	2004-07-28 01:29:19	25.1	QTR	TPT	V..N
06-M067	11	2004-07-28 01:39:19	24.8	QTR	TPT	V..N
06-M067	11	2004-07-28 01:49:19	24.7	QTR	TPT	V..N
06-M067	11	2004-07-28 01:59:19	24.6	QTR	TPT	V..N
06-M067	11	2004-07-28 02:09:19	24.4	QTR	TPT	V..N
06-M067	11	2004-07-28 02:19:19	24.4	QTR	TPT	V..N
06-M067	11	2004-07-28 02:29:19	24.3	QTR	TPT	V..N
06-M067	11	2004-07-28 02:39:19	24.3	QTR	TPT	V..N
06-M067	11	2004-07-28 02:49:19	24.3	QTR	TPT	V..N
06-M067	11	2004-07-28 02:59:19	24.2	QTR	TPT	V..N
06-M067	11	2004-07-28 03:09:19	24.2	QTR	TPT	V..N
06-M067	11	2004-07-28 03:19:19	24.2	QTR	TPT	V..N
06-M067	11	2004-07-28 03:29:19	24.1	QTR	TPT	V..N
06-M067	11	2004-07-28 03:39:19	23.9	QTR	TPT	V..N
06-M067	11	2004-07-28 03:49:19	23.8	QTR	TPT	V..N
06-M067	11	2004-07-28 03:59:19	23.7	QTR	TPT	V..N
06-M067	11	2004-07-28 04:09:19	23.6	QTR	TPT	V..N
06-M067	11	2004-07-28 04:19:19	23.3	QTR	TPT	V..N
06-M067	11	2004-07-28 04:29:19	23.2	QTR	TPT	V..N
06-M067	11	2004-07-28 04:39:19	23.1	QTR	TPT	V..N
06-M067	11	2004-07-28 04:49:19	23	QTR	TPT	V..N
06-M067	11	2004-07-28 04:59:19	22.9	QTR	TPT	V..N
06-M067	11	2004-07-28 05:09:19	22.8	QTR	TPT	V..N
06-M067	11	2004-07-28 05:19:19	22.7	QTR	TPT	V..N
06-M067	11	2004-07-28 05:29:19	22.6	QTR	TPT	V..N
06-M067	11	2004-07-28 05:39:19	22.4	QTR	TPT	V..N
06-M067	11	2004-07-28 05:49:19	22.3	QTR	TPT	V..N
06-M067	11	2004-07-28 05:59:19	22.3	QTR	TPT	V..N
06-M067	11	2004-07-28 06:09:19	22.2	QTR	TPT	V..N
06-M067	11	2004-07-28 06:19:19	22.1	QTR	TPT	V..N
06-M067	11	2004-07-28 06:29:19	22.1	QTR	TPT	V..N
06-M067	11	2004-07-28 06:39:19	22.3	QTR	TPT	V..N
06-M067	11	2004-07-28 06:49:19	22.4	QTR	TPT	V..N
06-M067	11	2004-07-28 06:59:19	22.6	QTR	TPT	V..N
06-M067	11	2004-07-28 07:09:19	22.7	QTR	TPT	V..N
06-M067	11	2004-07-28 07:19:19	22.8	QTR	TPT	V..N
06-M067	11	2004-07-28 07:29:19	22.8	QTR	TPT	V..N
06-M067	11	2004-07-28 07:39:19	22.8	QTR	TPT	V..N
06-M067	11	2004-07-28 07:49:19	22.8	QTR	TPT	V..N
06-M067	11	2004-07-28 07:59:19	22.8	QTR	TPT	V..N
06-M067	11	2004-07-28 08:09:19	22.9	QTR	TPT	V..N
06-M067	11	2004-07-28 08:19:19	23	QTR	TPT	V..N
06-M067	11	2004-07-28 08:29:19	23.2	QTR	TPT	V..N
06-M067	11	2004-07-28 08:39:19	23.3	QTR	TPT	V..N
06-M067	11	2004-07-28 08:49:19	23.4	QTR	TPT	V..N
06-M067	11	2004-07-28 08:59:19	23.5	QTR	TPT	V..N
06-M067	11	2004-07-28 09:09:19	23.6	QTR	TPT	V..N
06-M067	11	2004-07-28 09:19:19	23.6	QTR	TPT	V..N
06-M067	11	2004-07-28 09:29:19	23.6	QTR	TPT	V..N
06-M067	11	2004-07-28 09:39:19	23.7	QTR	TPT	V..N
06-M067	11	2004-07-28 09:49:19	23.8	QTR	TPT	V..N
06-M067	11	2004-07-28 09:59:19	23.8	QTR	TPT	V..N
06-M067	11	2004-07-28 10:09:19	23.9	QTR	TPT	V..N
06-M067	11	2004-07-28 10:19:19	24.1	QTR	TPT	V..N
06-M067	11	2004-07-28 10:29:19	24.2	QTR	TPT	V..N
06-M067	11	2004-07-28 10:39:19	24.3	QTR	TPT	V..N
06-M067	11	2004-07-28 10:49:19	24.4	QTR	TPT	V..N
06-M067	11	2004-07-28 10:59:19	24.5	QTR	TPT	V..N
06-M067	11	2004-07-28 11:09:19	24.6	QTR	TPT	V..N
06-M067	11	2004-07-28 11:19:19	24.7	QTR	TPT	V..N
06-M067	11	2004-07-28 11:29:19	24.8	QTR	TPT	V..N
06-M067	11	2004-07-28 11:39:19	24.8	QTR	TPT	V..N
06-M067	11	2004-07-28 11:49:19	24.9	QTR	TPT	V..N
06-M067	11	2004-07-28 11:59:19	25	QTR	TPT	V..N
06-M067	11	2004-07-28 12:09:19	25.1	QTR	TPT	V..N
06-M067	11	2004-07-28 12:19:19	25.1	QTR	TPT	V..N
06-M067	11	2004-07-28 12:29:19	25.2	QTR	TPT	V..N
06-M067	11	2004-07-28 12:39:19	25.2	QTR	TPT	V..N
06-M067	11	2004-07-28 12:49:19	25.3	QTR	TPT	V..N
06-M067	11	2004-07-28 12:59:19	25.4	QTR	TPT	V..N
06-M067	11	2004-07-28 13:09:19	25.4	QTR	TPT	V..N
06-M067	11	2004-07-28 13:19:19	25.5	QTR	TPT	V..N
06-M067	11	2004-07-28 13:29:19	25.6	QTR	TPT	V..N
06-M067	11	2004-07-28 13:39:19	25.6	QTR	TPT	V..N
06-M067	11	2004-07-28 13:49:19	25.7	QTR	TPT	V..N
06-M067	11	2004-07-28 13:59:19	25.8	QTR	TPT	V..N
06-M067	11	2004-07-28 14:09:19	25.8	QTR	TPT	V..N
06-M067	11	2004-07-28 14:19:19	25.9	QTR	TPT	V..N
06-M067	11	2004-07-28 14:29:19	26	QTR	TPT	V..N
06-M067	11	2004-07-28 14:39:19	26.1	QTR	TPT	V..N
06-M067	11	2004-07-28 14:49:19	26.2	QTR	TPT	V..N
06-M067	11	2004-07-28 14:59:19	26.2	QTR	TPT	V..N
06-M067	11	2004-07-28 15:09:19	26.3	QTR	TPT	V..N
06-M067	11	2004-07-28 15:19:19	26.4	QTR	TPT	V..N
06-M067	11	2004-07-28 15:29:19	26.4	QTR	TPT	V..N
06-M067	11	2004-07-28 15:39:19	26.6	QTR	TPT	V..N
06-M067	11	2004-07-28 15:49:19	26.7	QTR	TPT	V..N
06-M067	11	2004-07-28 15:59:19	26.7	QTR	TPT	V..N
06-M067	11	2004-07-28 16:09:19	26.9	QTR	TPT	V..N
06-M067	11	2004-07-28 16:19:19	27.1	QTR	TPT	V..N
06-M067	11	2004-07-28 16:29:19	27.2	QTR	TPT	V..N
06-M067	11	2004-07-28 16:39:19	27.3	QTR	TPT	V..N
06-M067	11	2004-07-28 16:49:19	27.5	QTR	TPT	V..N
06-M067	11	2004-07-28 16:59:19	27.6	QTR	TPT	V..N
06-M067	11	2004-07-28 17:09:19	27.7	QTR	TPT	V..N
06-M067	11	2004-07-28 17:19:19	27.8	QTR	TPT	V..N
06-M067	11	2004-07-28 17:29:19	27.8	QTR	TPT	V..N
06-M067	11	2004-07-28 17:39:19	27.9	QTR	TPT	V..N
06-M067	11	2004-07-28 17:49:19	27.9	QTR	TPT	V..N
06-M067	11	2004-07-28 17:59:19	28.1	QTR	TPT	V..N
06-M067	11	2004-07-28 18:09:19	28.1	QTR	TPT	V..N
06-M067	11	2004-07-28 18:19:19	28.1	QTR	TPT	V..N
06-M067	11	2004-07-28 18:29:19	28.2	QTR	TPT	V..N
06-M067	11	2004-07-28 18:39:19	28.2	QTR	TPT	V..N
06-M067	11	2004-07-28 18:49:19	28.3	QTR	TPT	V..N
06-M067	11	2004-07-28 18:59:19	28.3	QTR	TPT	V..N
06-M067	11	2004-07-28 19:09:19	28.3	QTR	TPT	V..N
06-M067	11	2004-07-28 19:19:19	28.3	QTR	TPT	V..N
06-M067	11	2004-07-28 19:29:19	28.3	QTR	TPT	V..N
06-M067	11	2004-07-28 19:39:19	28.3	QTR	TPT	V..N
06-M067	11	2004-07-28 19:49:19	28.3	QTR	TPT	V..N
06-M067	11	2004-07-28 19:59:19	28.2	QTR	TPT	V..N
06-M067	11	2004-07-28 20:09:19	28.1	QTR	TPT	V..N
06-M067	11	2004-07-28 20:19:19	28.1	QTR	TPT	V..N
06-M067	11	2004-07-28 20:29:19	28	QTR	TPT	V..N
06-M067	11	2004-07-28 20:39:19	27.9	QTR	TPT	V..N
06-M067	11	2004-07-28 20:49:19	27.8	QTR	TPT	V..N
06-M067	11	2004-07-28 20:59:19	27.7	QTR	TPT	V..N
06-M067	11	2004-07-28 21:09:19	27.6	QTR	TPT	V..N
06-M067	11	2004-07-28 21:19:19	27.6	QTR	TPT	V..N
06-M067	11	2004-07-28 21:29:19	27.5	QTR	TPT	V..N
06-M067	11	2004-07-28 21:39:19	27.4	QTR	TPT	V..N
06-M067	11	2004-07-28 21:49:19	27.4	QTR	TPT	V..N
06-M067	11	2004-07-28 21:59:19	27.3	QTR	TPT	V..N
06-M067	11	2004-07-28 22:09:19	27.2	QTR	TPT	V..N
06-M067	11	2004-07-28 22:19:19	27.1	QTR	TPT	V..N
06-M067	11	2004-07-28 22:29:19	27	QTR	TPT	V..N
06-M067	11	2004-07-28 22:39:19	26.8	QTR	TPT	V..N
06-M067	11	2004-07-28 22:49:19	26.7	QTR	TPT	V..N
06-M067	11	2004-07-28 22:59:19	26.7	QTR	TPT	V..N
06-M067	11	2004-07-28 23:09:19	26.7	QTR	TPT	V..N
06-M067	11	2004-07-28 23:19:19	26.8	QTR	TPT	V..N
06-M067	11	2004-07-28 23:29:19	26.9	QTR	TPT	V..N
06-M067	11	2004-07-28 23:39:19	27.1	QTR	TPT	V..N
06-M067	11	2004-07-28 23:49:19	26.9	QTR	TPT	V..N
06-M067	11	2004-07-28 23:59:19	26.8	QTR	TPT	V..N
06-M067	11	2004-07-29 00:09:19	26.6	QTR	TPT	V..N
06-M067	11	2004-07-29 00:19:19	26.6	QTR	TPT	V..N
06-M067	11	2004-07-29 00:29:19	26.4	QTR	TPT	V..N
06-M067	11	2004-07-29 00:39:19	26.3	QTR	TPT	V..N
06-M067	11	2004-07-29 00:49:19	26.2	QTR	TPT	V..N
06-M067	11	2004-07-29 00:59:19	26	QTR	TPT	V..N
06-M067	11	2004-07-29 01:09:19	25.8	QTR	TPT	V..N
06-M067	11	2004-07-29 01:19:19	25.7	QTR	TPT	V..N
06-M067	11	2004-07-29 01:29:19	25.6	QTR	TPT	V..N
06-M067	11	2004-07-29 01:39:19	25.5	QTR	TPT	V..N
06-M067	11	2004-07-29 01:49:19	25.4	QTR	TPT	V..N
06-M067	11	2004-07-29 01:59:19	25.3	QTR	TPT	V..N
06-M067	11	2004-07-29 02:09:19	25.3	QTR	TPT	V..N
06-M067	11	2004-07-29 02:19:19	25.2	QTR	TPT	V..N
06-M067	11	2004-07-29 02:29:19	25.1	QTR	TPT	V..N
06-M067	11	2004-07-29 02:39:19	24.9	QTR	TPT	V..N
06-M067	11	2004-07-29 02:49:19	24.8	QTR	TPT	V..N
06-M067	11	2004-07-29 02:59:19	24.8	QTR	TPT	V..N
06-M067	11	2004-07-29 03:09:19	24.7	QTR	TPT	V..N
06-M067	11	2004-07-29 03:19:19	24.7	QTR	TPT	V..N
06-M067	11	2004-07-29 03:29:19	24.6	QTR	TPT	V..N
06-M067	11	2004-07-29 03:39:19	24.5	QTR	TPT	V..N
06-M067	11	2004-07-29 03:49:19	24.4	QTR	TPT	V..N
06-M067	11	2004-07-29 03:59:19	24.3	QTR	TPT	V..N
06-M067	11	2004-07-29 04:09:19	24.3	QTR	TPT	V..N
06-M067	11	2004-07-29 04:19:19	24.2	QTR	TPT	V..N
06-M067	11	2004-07-29 04:29:19	24.2	QTR	TPT	V..N
06-M067	11	2004-07-29 04:39:19	24.1	QTR	TPT	V..N
06-M067	11	2004-07-29 04:49:19	24	QTR	TPT	V..N
06-M067	11	2004-07-29 04:59:19	23.9	QTR	TPT	V..N
06-M067	11	2004-07-29 05:09:19	23.8	QTR	TPT	V..N
06-M067	11	2004-07-29 05:19:19	23.8	QTR	TPT	V..N
06-M067	11	2004-07-29 05:29:19	23.7	QTR	TPT	V..N
06-M067	11	2004-07-29 05:39:19	23.7	QTR	TPT	V..N
06-M067	11	2004-07-29 05:49:19	23.8	QTR	TPT	V..N
06-M067	11	2004-07-29 05:59:19	23.8	QTR	TPT	V..N
06-M067	11	2004-07-29 06:09:19	23.8	QTR	TPT	V..N
06-M067	11	2004-07-29 06:19:19	23.8	QTR	TPT	V..N
06-M067	11	2004-07-29 06:29:19	23.9	QTR	TPT	V..N
06-M067	11	2004-07-29 06:39:19	23.9	QTR	TPT	V..N
06-M067	11	2004-07-29 06:49:19	23.8	QTR	TPT	V..N
06-M067	11	2004-07-29 06:59:19	23.8	QTR	TPT	V..N
06-M067	11	2004-07-29 07:09:19	23.8	QTR	TPT	V..N
06-M067	11	2004-07-29 07:19:19	23.8	QTR	TPT	V..N
06-M067	11	2004-07-29 07:29:19	23.8	QTR	TPT	V..N
06-M067	11	2004-07-29 07:39:19	23.8	QTR	TPT	V..N
06-M067	11	2004-07-29 07:49:19	23.7	QTR	TPT	V..N
06-M067	11	2004-07-29 07:59:19	23.7	QTR	TPT	V..N
06-M067	11	2004-07-29 08:09:19	23.7	QTR	TPT	V..N
06-M067	11	2004-07-29 08:19:19	23.8	QTR	TPT	V..N
06-M067	11	2004-07-29 08:29:19	23.6	QTR	TPT	V..N
06-M067	11	2004-07-29 08:39:19	23.4	QTR	TPT	V..N
06-M067	11	2004-07-29 08:49:19	23.4	QTR	TPT	V..N
06-M067	11	2004-07-29 08:59:19	23.4	QTR	TPT	V..N
06-M067	11	2004-07-29 09:09:19	23.6	QTR	TPT	V..N
06-M067	11	2004-07-29 09:19:19	23.8	QTR	TPT	V..N
06-M067	11	2004-07-29 09:29:19	24	QTR	TPT	V..N
06-M067	11	2004-07-29 09:39:19	24.2	QTR	TPT	V..N
06-M067	11	2004-07-29 09:49:19	24.3	QTR	TPT	V..N
06-M067	11	2004-07-29 09:59:19	24.3	QTR	TPT	V..N
06-M067	11	2004-07-29 10:09:19	24.4	QTR	TPT	V..N
06-M067	11	2004-07-29 10:19:19	24.6	QTR	TPT	V..N
06-M067	11	2004-07-29 10:29:19	24.7	QTR	TPT	V..N
06-M067	11	2004-07-29 10:39:19	24.8	QTR	TPT	V..N
06-M067	11	2004-07-29 10:49:19	24.9	QTR	TPT	V..N
06-M067	11	2004-07-29 10:59:19	25	QTR	TPT	V..N
06-M067	11	2004-07-29 11:09:19	25.1	QTR	TPT	V..N
06-M067	11	2004-07-29 11:19:19	25.2	QTR	TPT	V..N
06-M067	11	2004-07-29 11:29:19	25.4	QTR	TPT	V..N
06-M067	11	2004-07-29 11:39:19	25.5	QTR	TPT	V..N
06-M067	11	2004-07-29 11:49:19	25.7	QTR	TPT	V..N
06-M067	11	2004-07-29 11:59:19	25.8	QTR	TPT	V..N
06-M067	11	2004-07-29 12:09:19	25.9	QTR	TPT	V..N
06-M067	11	2004-07-29 12:19:19	26.1	QTR	TPT	V..N
06-M067	11	2004-07-29 12:29:19	26.2	QTR	TPT	V..N
06-M067	11	2004-07-29 12:39:19	26.3	QTR	TPT	V..N
06-M067	11	2004-07-29 12:49:19	26.5	QTR	TPT	V..N
06-M067	11	2004-07-29 12:59:19	26.7	QTR	TPT	V..N
06-M067	11	2004-07-29 13:09:19	26.8	QTR	TPT	V..N
06-M067	11	2004-07-29 13:19:19	26.9	QTR	TPT	V..N
06-M067	11	2004-07-29 13:29:19	27	QTR	TPT	V..N
06-M067	11	2004-07-29 13:39:19	27.2	QTR	TPT	V..N
06-M067	11	2004-07-29 13:49:19	27.3	QTR	TPT	V..N
06-M067	11	2004-07-29 13:59:19	27.5	QTR	TPT	V..N
06-M067	11	2004-07-29 14:09:19	27.7	QTR	TPT	V..N
06-M067	11	2004-07-29 14:19:19	27.7	QTR	TPT	V..N
06-M067	11	2004-07-29 14:29:19	27.8	QTR	TPT	V..N
06-M067	11	2004-07-29 14:39:19	27.9	QTR	TPT	V..N
06-M067	11	2004-07-29 14:49:19	28.1	QTR	TPT	V..N
06-M067	11	2004-07-29 14:59:19	28.3	QTR	TPT	V..N
06-M067	11	2004-07-29 15:09:19	28.4	QTR	TPT	V..N
06-M067	11	2004-07-29 15:19:19	28.4	QTR	TPT	V..N
06-M067	11	2004-07-29 15:29:19	28.5	QTR	TPT	V..N
06-M067	11	2004-07-29 15:39:19	28.7	QTR	TPT	V..N
06-M067	11	2004-07-29 15:49:19	28.8	QTR	TPT	V..N
06-M067	11	2004-07-29 15:59:19	28.9	QTR	TPT	V..N
06-M067	11	2004-07-29 16:09:19	29	QTR	TPT	V..N
06-M067	11	2004-07-29 16:19:19	29.1	QTR	TPT	V..N
06-M067	20	2004-07-22 17:05:34	31.38	HYG	TPT	V..N
06-M067	20	2004-07-22 17:15:34	30.81	HYG	TPT	V..N
06-M067	20	2004-07-22 17:25:34	30.5	HYG	TPT	V..N
06-M067	20	2004-07-22 17:35:34	30.31	HYG	TPT	V..N
06-M067	20	2004-07-22 17:45:34	30.25	HYG	TPT	V..N
06-M067	20	2004-07-22 17:55:34	30.06	HYG	TPT	V..N
06-M067	20	2004-07-22 18:05:34	29.88	HYG	TPT	V..N
06-M067	20	2004-07-22 18:15:34	29.88	HYG	TPT	V..N
06-M067	20	2004-07-22 18:25:34	29.81	HYG	TPT	V..N
06-M067	20	2004-07-22 18:35:34	29.81	HYG	TPT	V..N
06-M067	20	2004-07-22 18:45:34	29.88	HYG	TPT	V..N
06-M067	20	2004-07-22 18:55:34	29.88	HYG	TPT	V..N
06-M067	20	2004-07-22 19:05:34	29.69	HYG	TPT	V..N
06-M067	20	2004-07-22 19:15:34	29.56	HYG	TPT	V..N
06-M067	20	2004-07-22 19:25:34	29.44	HYG	TPT	V..N
06-M067	20	2004-07-22 19:35:34	29.38	HYG	TPT	V..N
06-M067	20	2004-07-22 19:45:34	29.25	HYG	TPT	V..N
06-M067	20	2004-07-22 19:55:34	29.19	HYG	TPT	V..N
06-M067	20	2004-07-22 20:05:34	29.13	HYG	TPT	V..N
06-M067	20	2004-07-22 20:15:34	29.06	HYG	TPT	V..N
06-M067	20	2004-07-22 20:25:34	28.88	HYG	TPT	V..N
06-M067	20	2004-07-22 20:35:34	28.75	HYG	TPT	V..N
06-M067	20	2004-07-22 20:45:34	28.69	HYG	TPT	V..N
06-M067	20	2004-07-22 20:55:34	28.56	HYG	TPT	V..N
06-M067	20	2004-07-22 21:05:34	28.44	HYG	TPT	V..N
06-M067	20	2004-07-22 21:15:34	28.38	HYG	TPT	V..N
06-M067	20	2004-07-22 21:25:34	28.25	HYG	TPT	V..N
06-M067	20	2004-07-22 21:35:34	28.13	HYG	TPT	V..N
06-M067	20	2004-07-22 21:45:34	28.06	HYG	TPT	V..N
06-M067	20	2004-07-22 21:55:34	28	HYG	TPT	V..N
06-M067	20	2004-07-22 22:05:34	27.88	HYG	TPT	V..N
06-M067	20	2004-07-22 22:15:34	27.81	HYG	TPT	V..N
06-M067	20	2004-07-22 22:25:34	27.75	HYG	TPT	V..N
06-M067	20	2004-07-22 22:35:34	27.69	HYG	TPT	V..N
06-M067	20	2004-07-22 22:45:34	27.63	HYG	TPT	V..N
06-M067	20	2004-07-22 22:55:34	27.5	HYG	TPT	V..N
06-M067	20	2004-07-22 23:05:34	27.44	HYG	TPT	V..N
06-M067	20	2004-07-22 23:15:34	27.38	HYG	TPT	V..N
06-M067	20	2004-07-22 23:25:34	27.25	HYG	TPT	V..N
06-M067	20	2004-07-22 23:35:34	27.19	HYG	TPT	V..N
06-M067	20	2004-07-22 23:45:34	27.13	HYG	TPT	V..N
06-M067	20	2004-07-22 23:55:34	27.06	HYG	TPT	V..N
06-M067	20	2004-07-23 00:05:34	27	HYG	TPT	V..N
06-M067	20	2004-07-23 00:15:34	26.94	HYG	TPT	V..N
06-M067	20	2004-07-23 00:25:34	26.88	HYG	TPT	V..N
06-M067	20	2004-07-23 00:35:34	26.88	HYG	TPT	V..N
06-M067	20	2004-07-23 00:45:34	26.81	HYG	TPT	V..N
06-M067	20	2004-07-23 00:55:34	26.81	HYG	TPT	V..N
06-M067	20	2004-07-23 01:05:34	26.75	HYG	TPT	V..N
06-M067	20	2004-07-23 01:15:34	26.69	HYG	TPT	V..N
06-M067	20	2004-07-23 01:25:34	26.69	HYG	TPT	V..N
06-M067	20	2004-07-23 01:35:34	26.63	HYG	TPT	V..N
06-M067	20	2004-07-23 01:45:34	26.63	HYG	TPT	V..N
06-M067	20	2004-07-23 01:55:34	26.56	HYG	TPT	V..N
06-M067	20	2004-07-23 02:05:34	26.56	HYG	TPT	V..N
06-M067	20	2004-07-23 02:15:34	26.5	HYG	TPT	V..N
06-M067	20	2004-07-23 02:25:34	26.44	HYG	TPT	V..N
06-M067	20	2004-07-23 02:35:34	26.44	HYG	TPT	V..N
06-M067	20	2004-07-23 02:45:34	26.38	HYG	TPT	V..N
06-M067	20	2004-07-23 02:55:34	26.38	HYG	TPT	V..N
06-M067	20	2004-07-23 03:05:34	26.38	HYG	TPT	V..N
06-M067	20	2004-07-23 03:15:34	26.31	HYG	TPT	V..N
06-M067	20	2004-07-23 03:25:34	26.25	HYG	TPT	V..N
06-M067	20	2004-07-23 03:35:34	26.25	HYG	TPT	V..N
06-M067	20	2004-07-23 03:45:34	26.19	HYG	TPT	V..N
06-M067	20	2004-07-23 03:55:34	26.13	HYG	TPT	V..N
06-M067	20	2004-07-23 04:05:34	26.19	HYG	TPT	V..N
06-M067	20	2004-07-23 04:15:34	26.19	HYG	TPT	V..N
06-M067	20	2004-07-23 04:25:34	26.13	HYG	TPT	V..N
06-M067	20	2004-07-23 04:35:34	26.13	HYG	TPT	V..N
06-M067	20	2004-07-23 04:45:34	26.06	HYG	TPT	V..N
06-M067	20	2004-07-23 04:55:34	26.13	HYG	TPT	V..N
06-M067	20	2004-07-23 05:05:34	26.06	HYG	TPT	V..N
06-M067	20	2004-07-23 05:15:34	26	HYG	TPT	V..N
06-M067	20	2004-07-23 05:25:34	26	HYG	TPT	V..N
06-M067	20	2004-07-23 05:35:34	26	HYG	TPT	V..N
06-M067	20	2004-07-23 05:45:34	25.94	HYG	TPT	V..N
06-M067	20	2004-07-23 05:55:34	25.94	HYG	TPT	V..N
06-M067	20	2004-07-23 06:05:34	25.94	HYG	TPT	V..N
06-M067	20	2004-07-23 06:15:34	25.88	HYG	TPT	V..N
06-M067	20	2004-07-23 06:25:34	25.94	HYG	TPT	V..N
06-M067	20	2004-07-23 06:35:34	26	HYG	TPT	V..N
06-M067	20	2004-07-23 06:45:34	26.06	HYG	TPT	V..N
06-M067	20	2004-07-23 06:55:34	26	HYG	TPT	V..N
06-M067	20	2004-07-23 07:05:34	25.94	HYG	TPT	V..N
06-M067	20	2004-07-23 07:15:34	25.88	HYG	TPT	V..N
06-M067	20	2004-07-23 07:25:34	25.88	HYG	TPT	V..N
06-M067	20	2004-07-23 07:35:34	25.81	HYG	TPT	V..N
06-M067	20	2004-07-23 07:45:34	25.81	HYG	TPT	V..N
06-M067	20	2004-07-23 07:55:34	25.81	HYG	TPT	V..N
06-M067	20	2004-07-23 08:05:34	25.81	HYG	TPT	V..N
06-M067	20	2004-07-23 08:15:34	25.75	HYG	TPT	V..N
06-M067	20	2004-07-23 08:25:34	25.69	HYG	TPT	V..N
06-M067	20	2004-07-23 08:35:34	25.75	HYG	TPT	V..N
06-M067	20	2004-07-23 08:45:34	25.69	HYG	TPT	V..N
06-M067	20	2004-07-23 08:55:34	25.75	HYG	TPT	V..N
06-M067	20	2004-07-23 09:05:34	25.75	HYG	TPT	V..N
06-M067	20	2004-07-23 09:15:34	25.75	HYG	TPT	V..N
06-M067	20	2004-07-23 09:25:34	25.69	HYG	TPT	V..N
06-M067	20	2004-07-23 09:35:34	25.75	HYG	TPT	V..N
06-M067	20	2004-07-23 09:45:34	25.75	HYG	TPT	V..N
06-M067	20	2004-07-23 09:55:34	25.69	HYG	TPT	V..N
06-M067	20	2004-07-23 10:05:34	25.56	HYG	TPT	V..N
06-M067	20	2004-07-23 10:15:34	25.5	HYG	TPT	V..N
06-M067	20	2004-07-23 10:25:34	25.5	HYG	TPT	V..N
06-M067	20	2004-07-23 10:35:34	25.63	HYG	TPT	V..N
06-M067	20	2004-07-23 10:45:34	25.69	HYG	TPT	V..N
06-M067	20	2004-07-23 10:55:34	25.75	HYG	TPT	V..N
06-M067	20	2004-07-23 11:05:34	25.81	HYG	TPT	V..N
06-M067	20	2004-07-23 11:15:34	25.88	HYG	TPT	V..N
06-M067	20	2004-07-23 11:25:34	25.94	HYG	TPT	V..N
06-M067	20	2004-07-23 11:35:34	25.94	HYG	TPT	V..N
06-M067	20	2004-07-23 11:45:34	25.94	HYG	TPT	V..N
06-M067	20	2004-07-23 11:55:34	25.94	HYG	TPT	V..N
06-M067	20	2004-07-23 12:05:34	26.06	HYG	TPT	V..N
06-M067	20	2004-07-23 12:15:34	26.13	HYG	TPT	V..N
06-M067	20	2004-07-23 12:25:34	26.19	HYG	TPT	V..N
06-M067	20	2004-07-23 12:35:34	26.31	HYG	TPT	V..N
06-M067	20	2004-07-23 12:45:34	26.38	HYG	TPT	V..N
06-M067	20	2004-07-23 12:55:34	26.56	HYG	TPT	V..N
06-M067	20	2004-07-23 13:05:34	26.75	HYG	TPT	V..N
06-M067	20	2004-07-23 13:15:34	26.81	HYG	TPT	V..N
06-M067	20	2004-07-23 13:25:34	27	HYG	TPT	V..N
06-M067	20	2004-07-23 13:35:34	27.06	HYG	TPT	V..N
06-M067	20	2004-07-23 13:45:34	27.19	HYG	TPT	V..N
06-M067	20	2004-07-23 13:55:34	27.31	HYG	TPT	V..N
06-M067	20	2004-07-23 14:05:34	27.44	HYG	TPT	V..N
06-M067	20	2004-07-23 14:15:34	27.56	HYG	TPT	V..N
06-M067	20	2004-07-23 14:25:34	27.63	HYG	TPT	V..N
06-M067	20	2004-07-23 14:35:34	27.69	HYG	TPT	V..N
06-M067	20	2004-07-23 14:45:34	27.75	HYG	TPT	V..N
06-M067	20	2004-07-23 14:55:34	27.81	HYG	TPT	V..N
06-M067	20	2004-07-23 15:05:34	27.88	HYG	TPT	V..N
06-M067	20	2004-07-23 15:15:34	27.88	HYG	TPT	V..N
06-M067	20	2004-07-23 15:25:34	27.88	HYG	TPT	V..N
06-M067	20	2004-07-23 15:35:34	27.75	HYG	TPT	V..N
06-M067	20	2004-07-23 15:45:34	27.69	HYG	TPT	V..N
06-M067	20	2004-07-23 15:55:34	27.56	HYG	TPT	V..N
06-M067	20	2004-07-23 16:05:34	27.44	HYG	TPT	V..N
06-M067	20	2004-07-23 16:15:34	27.31	HYG	TPT	V..N
06-M067	20	2004-07-23 16:25:34	27.19	HYG	TPT	V..N
06-M067	20	2004-07-23 16:35:34	27.06	HYG	TPT	V..N
06-M067	20	2004-07-23 16:45:34	27.06	HYG	TPT	V..N
06-M067	20	2004-07-23 16:55:34	27.06	HYG	TPT	V..N
06-M067	20	2004-07-23 17:05:34	27.25	HYG	TPT	V..N
06-M067	20	2004-07-23 17:15:34	27.25	HYG	TPT	V..N
06-M067	20	2004-07-23 17:25:34	27.31	HYG	TPT	V..N
06-M067	20	2004-07-23 17:35:34	27.38	HYG	TPT	V..N
06-M067	20	2004-07-23 17:45:34	27.5	HYG	TPT	V..N
06-M067	20	2004-07-23 17:55:34	27.5	HYG	TPT	V..N
06-M067	20	2004-07-23 18:05:34	27.5	HYG	TPT	V..N
06-M067	20	2004-07-23 18:15:34	27.56	HYG	TPT	V..N
06-M067	20	2004-07-23 18:25:34	27.63	HYG	TPT	V..N
06-M067	20	2004-07-23 18:35:34	27.63	HYG	TPT	V..N
06-M067	20	2004-07-23 18:45:34	27.63	HYG	TPT	V..N
06-M067	20	2004-07-23 18:55:34	27.5	HYG	TPT	V..N
06-M067	20	2004-07-23 19:05:34	27.5	HYG	TPT	V..N
06-M067	20	2004-07-23 19:15:34	27.56	HYG	TPT	V..N
06-M067	20	2004-07-23 19:25:34	27.56	HYG	TPT	V..N
06-M067	20	2004-07-23 19:35:34	27.63	HYG	TPT	V..N
06-M067	20	2004-07-23 19:45:34	27.63	HYG	TPT	V..N
06-M067	20	2004-07-23 19:55:34	27.69	HYG	TPT	V..N
06-M067	20	2004-07-23 20:05:34	27.63	HYG	TPT	V..N
06-M067	20	2004-07-23 20:15:34	27.69	HYG	TPT	V..N
06-M067	20	2004-07-23 20:25:34	27.63	HYG	TPT	V..N
06-M067	20	2004-07-23 20:35:34	27.63	HYG	TPT	V..N
06-M067	20	2004-07-23 20:45:34	27.63	HYG	TPT	V..N
06-M067	20	2004-07-23 20:55:34	27.56	HYG	TPT	V..N
06-M067	20	2004-07-23 21:05:34	27.5	HYG	TPT	V..N
06-M067	20	2004-07-23 21:15:34	27.5	HYG	TPT	V..N
06-M067	20	2004-07-23 21:25:34	27.5	HYG	TPT	V..N
06-M067	20	2004-07-23 21:35:34	27.5	HYG	TPT	V..N
06-M067	20	2004-07-23 21:45:34	27.5	HYG	TPT	V..N
06-M067	20	2004-07-23 21:55:34	27.44	HYG	TPT	V..N
06-M067	20	2004-07-23 22:05:34	27.44	HYG	TPT	V..N
06-M067	20	2004-07-23 22:15:34	27.38	HYG	TPT	V..N
06-M067	20	2004-07-23 22:25:34	27.38	HYG	TPT	V..N
06-M067	20	2004-07-23 22:35:34	27.31	HYG	TPT	V..N
06-M067	20	2004-07-23 22:45:34	27.25	HYG	TPT	V..N
06-M067	20	2004-07-23 22:55:34	27.19	HYG	TPT	V..N
06-M067	20	2004-07-23 23:05:34	27.13	HYG	TPT	V..N
06-M067	20	2004-07-23 23:15:34	27.13	HYG	TPT	V..N
06-M067	20	2004-07-23 23:25:34	27.06	HYG	TPT	V..N
06-M067	20	2004-07-23 23:35:34	26.94	HYG	TPT	V..N
06-M067	20	2004-07-23 23:45:34	26.94	HYG	TPT	V..N
06-M067	20	2004-07-23 23:55:34	26.88	HYG	TPT	V..N
06-M067	20	2004-07-24 00:05:34	26.81	HYG	TPT	V..N
06-M067	20	2004-07-24 00:15:34	26.81	HYG	TPT	V..N
06-M067	20	2004-07-24 00:25:34	26.75	HYG	TPT	V..N
06-M067	20	2004-07-24 00:35:34	26.75	HYG	TPT	V..N
06-M067	20	2004-07-24 00:45:34	26.69	HYG	TPT	V..N
06-M067	20	2004-07-24 00:55:34	26.63	HYG	TPT	V..N
06-M067	20	2004-07-24 01:05:34	26.63	HYG	TPT	V..N
06-M067	20	2004-07-24 01:15:34	26.56	HYG	TPT	V..N
06-M067	20	2004-07-24 01:25:34	26.56	HYG	TPT	V..N
06-M067	20	2004-07-24 01:35:34	26.5	HYG	TPT	V..N
06-M067	20	2004-07-24 01:45:34	26.44	HYG	TPT	V..N
06-M067	20	2004-07-24 01:55:34	26.44	HYG	TPT	V..N
06-M067	20	2004-07-24 02:05:34	26.44	HYG	TPT	V..N
06-M067	20	2004-07-24 02:15:34	26.38	HYG	TPT	V..N
06-M067	20	2004-07-24 02:25:34	26.38	HYG	TPT	V..N
06-M067	20	2004-07-24 02:35:34	26.31	HYG	TPT	V..N
06-M067	20	2004-07-24 02:45:34	26.31	HYG	TPT	V..N
06-M067	20	2004-07-24 02:55:34	26.25	HYG	TPT	V..N
06-M067	20	2004-07-24 03:05:34	26.25	HYG	TPT	V..N
06-M067	20	2004-07-24 03:15:34	26.25	HYG	TPT	V..N
06-M067	20	2004-07-24 03:25:34	26.25	HYG	TPT	V..N
06-M067	20	2004-07-24 03:35:34	26.19	HYG	TPT	V..N
06-M067	20	2004-07-24 03:45:34	26.19	HYG	TPT	V..N
06-M067	20	2004-07-24 03:55:34	26.19	HYG	TPT	V..N
06-M067	20	2004-07-24 04:05:34	26.13	HYG	TPT	V..N
06-M067	20	2004-07-24 04:15:34	26.13	HYG	TPT	V..N
06-M067	20	2004-07-24 04:25:34	26.06	HYG	TPT	V..N
06-M067	20	2004-07-24 04:35:34	26.06	HYG	TPT	V..N
06-M067	20	2004-07-24 04:45:34	26.06	HYG	TPT	V..N
06-M067	20	2004-07-24 04:55:34	26	HYG	TPT	V..N
06-M067	20	2004-07-24 05:05:34	26	HYG	TPT	V..N
06-M067	20	2004-07-24 05:15:34	26	HYG	TPT	V..N
06-M067	20	2004-07-24 05:25:34	25.94	HYG	TPT	V..N
06-M067	20	2004-07-24 05:35:34	25.94	HYG	TPT	V..N
06-M067	20	2004-07-24 05:45:34	25.88	HYG	TPT	V..N
06-M067	20	2004-07-24 05:55:34	25.88	HYG	TPT	V..N
06-M067	20	2004-07-24 06:05:34	25.88	HYG	TPT	V..N
06-M067	20	2004-07-24 06:15:34	25.81	HYG	TPT	V..N
06-M067	20	2004-07-24 06:25:34	25.81	HYG	TPT	V..N
06-M067	20	2004-07-24 06:35:34	26	HYG	TPT	V..N
06-M067	20	2004-07-24 06:45:34	26.06	HYG	TPT	V..N
06-M067	20	2004-07-24 06:55:34	26.13	HYG	TPT	V..N
06-M067	20	2004-07-24 07:05:34	25.56	HYG	TPT	V..N
06-M067	20	2004-07-24 07:15:34	25.06	HYG	TPT	V..N
06-M067	20	2004-07-24 07:25:34	24.75	HYG	TPT	V..N
06-M067	20	2004-07-24 07:35:34	24.44	HYG	TPT	V..N
06-M067	20	2004-07-24 07:45:34	24.19	HYG	TPT	V..N
06-M067	20	2004-07-24 07:55:34	23.94	HYG	TPT	V..N
06-M067	20	2004-07-24 08:05:34	24.25	HYG	TPT	V..N
06-M067	20	2004-07-24 08:15:34	24.56	HYG	TPT	V..N
06-M067	20	2004-07-24 08:25:34	24.88	HYG	TPT	V..N
06-M067	20	2004-07-24 08:35:34	25.06	HYG	TPT	V..N
06-M067	20	2004-07-24 08:45:34	25.25	HYG	TPT	V..N
06-M067	20	2004-07-24 08:55:34	25.31	HYG	TPT	V..N
06-M067	20	2004-07-24 09:05:34	25.44	HYG	TPT	V..N
06-M067	20	2004-07-24 09:15:34	25.5	HYG	TPT	V..N
06-M067	20	2004-07-24 09:25:34	25.56	HYG	TPT	V..N
06-M067	20	2004-07-24 09:35:34	25.38	HYG	TPT	V..N
06-M067	20	2004-07-24 09:45:34	25.13	HYG	TPT	V..N
06-M067	20	2004-07-24 09:55:34	24.94	HYG	TPT	V..N
06-M067	20	2004-07-24 10:05:34	24.81	HYG	TPT	V..N
06-M067	20	2004-07-24 10:15:34	24.75	HYG	TPT	V..N
06-M067	20	2004-07-24 10:25:34	24.69	HYG	TPT	V..N
06-M067	20	2004-07-24 10:35:34	24.63	HYG	TPT	V..N
06-M067	20	2004-07-24 10:45:34	24.69	HYG	TPT	V..N
06-M067	20	2004-07-24 10:55:34	24.75	HYG	TPT	V..N
06-M067	20	2004-07-24 11:05:34	24.88	HYG	TPT	V..N
06-M067	20	2004-07-24 11:15:34	25.06	HYG	TPT	V..N
06-M067	20	2004-07-24 11:25:34	25.25	HYG	TPT	V..N
06-M067	20	2004-07-24 11:35:34	25.44	HYG	TPT	V..N
06-M067	20	2004-07-24 11:45:34	25.63	HYG	TPT	V..N
06-M067	20	2004-07-24 11:55:34	25.75	HYG	TPT	V..N
06-M067	20	2004-07-24 12:05:34	25.94	HYG	TPT	V..N
06-M067	20	2004-07-24 12:15:34	26.06	HYG	TPT	V..N
06-M067	20	2004-07-24 12:25:34	26.13	HYG	TPT	V..N
06-M067	20	2004-07-24 12:35:34	26.13	HYG	TPT	V..N
06-M067	20	2004-07-24 12:45:34	26.13	HYG	TPT	V..N
06-M067	20	2004-07-24 12:55:34	26.19	HYG	TPT	V..N
06-M067	20	2004-07-24 13:05:34	26.31	HYG	TPT	V..N
06-M067	20	2004-07-24 13:15:34	26.44	HYG	TPT	V..N
06-M067	20	2004-07-24 13:25:34	26.56	HYG	TPT	V..N
06-M067	20	2004-07-24 13:35:34	26.63	HYG	TPT	V..N
06-M067	20	2004-07-24 13:45:34	26.75	HYG	TPT	V..N
06-M067	20	2004-07-24 13:55:34	26.75	HYG	TPT	V..N
06-M067	20	2004-07-24 14:05:34	26.81	HYG	TPT	V..N
06-M067	20	2004-07-24 14:15:34	26.88	HYG	TPT	V..N
06-M067	20	2004-07-24 14:25:34	26.88	HYG	TPT	V..N
06-M067	20	2004-07-24 14:35:34	26.88	HYG	TPT	V..N
06-M067	20	2004-07-24 14:45:34	26.94	HYG	TPT	V..N
06-M067	20	2004-07-24 14:55:34	26.94	HYG	TPT	V..N
06-M067	20	2004-07-24 15:05:34	26.94	HYG	TPT	V..N
06-M067	20	2004-07-24 15:15:34	26.94	HYG	TPT	V..N
06-M067	20	2004-07-24 15:25:34	26.94	HYG	TPT	V..N
06-M067	20	2004-07-24 15:35:34	26.94	HYG	TPT	V..N
06-M067	20	2004-07-24 15:45:34	26.94	HYG	TPT	V..N
06-M067	20	2004-07-24 15:55:34	27	HYG	TPT	V..N
06-M067	20	2004-07-24 16:05:34	27	HYG	TPT	V..N
06-M067	20	2004-07-24 16:15:34	26.94	HYG	TPT	V..N
06-M067	20	2004-07-24 16:25:34	27	HYG	TPT	V..N
06-M067	20	2004-07-24 16:35:34	27.06	HYG	TPT	V..N
06-M067	20	2004-07-24 16:45:34	27.06	HYG	TPT	V..N
06-M067	20	2004-07-24 16:55:34	27.06	HYG	TPT	V..N
06-M067	20	2004-07-24 17:05:34	27.06	HYG	TPT	V..N
06-M067	20	2004-07-24 17:15:34	27.06	HYG	TPT	V..N
06-M067	20	2004-07-24 17:25:34	27.06	HYG	TPT	V..N
06-M067	20	2004-07-24 17:35:34	27.06	HYG	TPT	V..N
06-M067	20	2004-07-24 17:45:34	27	HYG	TPT	V..N
06-M067	20	2004-07-24 17:55:34	27	HYG	TPT	V..N
06-M067	20	2004-07-24 18:05:34	27	HYG	TPT	V..N
06-M067	20	2004-07-24 18:15:34	26.94	HYG	TPT	V..N
06-M067	20	2004-07-24 18:25:34	26.88	HYG	TPT	V..N
06-M067	20	2004-07-24 18:35:34	26.94	HYG	TPT	V..N
06-M067	20	2004-07-24 18:45:34	26.88	HYG	TPT	V..N
06-M067	20	2004-07-24 18:55:34	26.81	HYG	TPT	V..N
06-M067	20	2004-07-24 19:05:34	26.81	HYG	TPT	V..N
06-M067	20	2004-07-24 19:15:34	26.81	HYG	TPT	V..N
06-M067	20	2004-07-24 19:25:34	26.75	HYG	TPT	V..N
06-M067	20	2004-07-24 19:35:34	26.69	HYG	TPT	V..N
06-M067	20	2004-07-24 19:45:34	26.69	HYG	TPT	V..N
06-M067	20	2004-07-24 19:55:34	26.69	HYG	TPT	V..N
06-M067	20	2004-07-24 20:05:34	26.69	HYG	TPT	V..N
06-M067	20	2004-07-24 20:15:34	26.63	HYG	TPT	V..N
06-M067	20	2004-07-24 20:25:34	26.63	HYG	TPT	V..N
06-M067	20	2004-07-24 20:35:34	26.56	HYG	TPT	V..N
06-M067	20	2004-07-24 20:45:34	26.56	HYG	TPT	V..N
06-M067	20	2004-07-24 20:55:34	26.63	HYG	TPT	V..N
06-M067	20	2004-07-24 21:05:34	26.81	HYG	TPT	V..N
06-M067	20	2004-07-24 21:15:34	26.75	HYG	TPT	V..N
06-M067	20	2004-07-24 21:25:34	26.5	HYG	TPT	V..N
06-M067	20	2004-07-24 21:35:34	26.38	HYG	TPT	V..N
06-M067	20	2004-07-24 21:45:34	26.25	HYG	TPT	V..N
06-M067	20	2004-07-24 21:55:34	26.06	HYG	TPT	V..N
06-M067	20	2004-07-24 22:05:34	25.94	HYG	TPT	V..N
06-M067	20	2004-07-24 22:15:34	25.81	HYG	TPT	V..N
06-M067	20	2004-07-24 22:25:34	25.69	HYG	TPT	V..N
06-M067	20	2004-07-24 22:35:34	25.56	HYG	TPT	V..N
06-M067	20	2004-07-24 22:45:34	25.38	HYG	TPT	V..N
06-M067	20	2004-07-24 22:55:34	25.25	HYG	TPT	V..N
06-M067	20	2004-07-24 23:05:34	25.19	HYG	TPT	V..N
06-M067	20	2004-07-24 23:15:34	25	HYG	TPT	V..N
06-M067	20	2004-07-24 23:25:34	24.94	HYG	TPT	V..N
06-M067	20	2004-07-24 23:35:34	24.81	HYG	TPT	V..N
06-M067	20	2004-07-24 23:45:34	24.81	HYG	TPT	V..N
06-M067	20	2004-07-24 23:55:34	25	HYG	TPT	V..N
06-M067	20	2004-07-25 00:05:34	25.06	HYG	TPT	V..N
06-M067	20	2004-07-25 00:15:34	25.19	HYG	TPT	V..N
06-M067	20	2004-07-25 00:25:34	25.25	HYG	TPT	V..N
06-M067	20	2004-07-25 00:35:34	25.25	HYG	TPT	V..N
06-M067	20	2004-07-25 00:45:34	25.31	HYG	TPT	V..N
06-M067	20	2004-07-25 00:55:34	25.31	HYG	TPT	V..N
06-M067	20	2004-07-25 01:05:34	25.31	HYG	TPT	V..N
06-M067	20	2004-07-25 01:15:34	25.38	HYG	TPT	V..N
06-M067	20	2004-07-25 01:25:34	25.38	HYG	TPT	V..N
06-M067	20	2004-07-25 01:35:34	25.31	HYG	TPT	V..N
06-M067	20	2004-07-25 01:45:34	25.31	HYG	TPT	V..N
06-M067	20	2004-07-25 01:55:34	25.31	HYG	TPT	V..N
06-M067	20	2004-07-25 02:05:34	25.31	HYG	TPT	V..N
06-M067	20	2004-07-25 02:15:34	25.31	HYG	TPT	V..N
06-M067	20	2004-07-25 02:25:34	25.31	HYG	TPT	V..N
06-M067	20	2004-07-25 02:35:34	25.25	HYG	TPT	V..N
06-M067	20	2004-07-25 02:45:34	25.25	HYG	TPT	V..N
06-M067	20	2004-07-25 02:55:34	25.25	HYG	TPT	V..N
06-M067	20	2004-07-25 03:05:34	25.19	HYG	TPT	V..N
06-M067	20	2004-07-25 03:15:34	25.19	HYG	TPT	V..N
06-M067	20	2004-07-25 03:25:34	25.19	HYG	TPT	V..N
06-M067	20	2004-07-25 03:35:34	25.19	HYG	TPT	V..N
06-M067	20	2004-07-25 03:45:34	25.19	HYG	TPT	V..N
06-M067	20	2004-07-25 03:55:34	25.13	HYG	TPT	V..N
06-M067	20	2004-07-25 04:05:34	25.13	HYG	TPT	V..N
06-M067	20	2004-07-25 04:15:34	25.13	HYG	TPT	V..N
06-M067	20	2004-07-25 04:25:34	25.06	HYG	TPT	V..N
06-M067	20	2004-07-25 04:35:34	25.06	HYG	TPT	V..N
06-M067	20	2004-07-25 04:45:34	25.06	HYG	TPT	V..N
06-M067	20	2004-07-25 04:55:34	25.06	HYG	TPT	V..N
06-M067	20	2004-07-25 05:05:34	25	HYG	TPT	V..N
06-M067	20	2004-07-25 05:15:34	25	HYG	TPT	V..N
06-M067	20	2004-07-25 05:25:34	25	HYG	TPT	V..N
06-M067	20	2004-07-25 05:35:34	25	HYG	TPT	V..N
06-M067	20	2004-07-25 05:45:34	25	HYG	TPT	V..N
06-M067	20	2004-07-25 05:55:34	24.94	HYG	TPT	V..N
06-M067	20	2004-07-25 06:05:34	24.94	HYG	TPT	V..N
06-M067	20	2004-07-25 06:15:34	24.88	HYG	TPT	V..N
06-M067	20	2004-07-25 06:25:34	24.88	HYG	TPT	V..N
06-M067	20	2004-07-25 06:35:34	24.88	HYG	TPT	V..N
06-M067	20	2004-07-25 06:45:34	24.44	HYG	TPT	V..N
06-M067	20	2004-07-25 06:55:34	24.19	HYG	TPT	V..N
06-M067	20	2004-07-25 07:05:34	24.44	HYG	TPT	V..N
06-M067	20	2004-07-25 07:15:34	24.56	HYG	TPT	V..N
06-M067	20	2004-07-25 07:25:34	24.63	HYG	TPT	V..N
06-M067	20	2004-07-25 07:35:34	24.69	HYG	TPT	V..N
06-M067	20	2004-07-25 07:45:34	24.81	HYG	TPT	V..N
06-M067	20	2004-07-25 07:55:34	24.81	HYG	TPT	V..N
06-M067	20	2004-07-25 08:05:34	24.81	HYG	TPT	V..N
06-M067	20	2004-07-25 08:15:34	24.81	HYG	TPT	V..N
06-M067	20	2004-07-25 08:25:34	24.81	HYG	TPT	V..N
06-M067	20	2004-07-25 08:35:34	24.81	HYG	TPT	V..N
06-M067	20	2004-07-25 08:45:34	24.75	HYG	TPT	V..N
06-M067	20	2004-07-25 08:55:34	24.81	HYG	TPT	V..N
06-M067	20	2004-07-25 09:05:34	24.81	HYG	TPT	V..N
06-M067	20	2004-07-25 09:15:34	24.75	HYG	TPT	V..N
06-M067	20	2004-07-25 09:25:34	24.75	HYG	TPT	V..N
06-M067	20	2004-07-25 09:35:34	24.56	HYG	TPT	V..N
06-M067	20	2004-07-25 09:45:34	24.38	HYG	TPT	V..N
06-M067	20	2004-07-25 09:55:34	24.31	HYG	TPT	V..N
06-M067	20	2004-07-25 10:05:34	24.31	HYG	TPT	V..N
06-M067	20	2004-07-25 10:15:34	24.31	HYG	TPT	V..N
06-M067	20	2004-07-25 10:25:34	24.31	HYG	TPT	V..N
06-M067	20	2004-07-25 10:35:34	24.38	HYG	TPT	V..N
06-M067	20	2004-07-25 10:45:34	24.44	HYG	TPT	V..N
06-M067	20	2004-07-25 10:55:34	24.56	HYG	TPT	V..N
06-M067	20	2004-07-25 11:05:34	24.63	HYG	TPT	V..N
06-M067	20	2004-07-25 11:15:34	24.81	HYG	TPT	V..N
06-M067	20	2004-07-25 11:25:34	24.94	HYG	TPT	V..N
06-M067	20	2004-07-25 11:35:34	25	HYG	TPT	V..N
06-M067	20	2004-07-25 11:45:34	25.13	HYG	TPT	V..N
06-M067	20	2004-07-25 11:55:34	25.19	HYG	TPT	V..N
06-M067	20	2004-07-25 12:05:34	25.38	HYG	TPT	V..N
06-M067	20	2004-07-25 12:15:34	25.44	HYG	TPT	V..N
06-M067	20	2004-07-25 12:25:34	25.63	HYG	TPT	V..N
06-M067	20	2004-07-25 12:35:34	25.88	HYG	TPT	V..N
06-M067	20	2004-07-25 12:45:34	26	HYG	TPT	V..N
06-M067	20	2004-07-25 12:55:34	26.13	HYG	TPT	V..N
06-M067	20	2004-07-25 13:05:34	26.25	HYG	TPT	V..N
06-M067	20	2004-07-25 13:15:34	26.31	HYG	TPT	V..N
06-M067	20	2004-07-25 13:25:34	26.5	HYG	TPT	V..N
06-M067	20	2004-07-25 13:35:34	26.56	HYG	TPT	V..N
06-M067	20	2004-07-25 13:45:34	26.63	HYG	TPT	V..N
06-M067	20	2004-07-25 13:55:34	26.75	HYG	TPT	V..N
06-M067	20	2004-07-25 14:05:34	26.94	HYG	TPT	V..N
06-M067	20	2004-07-25 14:15:34	26.88	HYG	TPT	V..N
06-M067	20	2004-07-25 14:25:34	26.94	HYG	TPT	V..N
06-M067	20	2004-07-25 14:35:34	27	HYG	TPT	V..N
06-M067	20	2004-07-25 14:45:34	26.94	HYG	TPT	V..N
06-M067	20	2004-07-25 14:55:34	27	HYG	TPT	V..N
06-M067	20	2004-07-25 15:05:34	27.06	HYG	TPT	V..N
06-M067	20	2004-07-25 15:15:34	27.06	HYG	TPT	V..N
06-M067	20	2004-07-25 15:25:34	27.13	HYG	TPT	V..N
06-M067	20	2004-07-25 15:35:34	27.19	HYG	TPT	V..N
06-M067	20	2004-07-25 15:45:34	27.19	HYG	TPT	V..N
06-M067	20	2004-07-25 15:55:34	27.19	HYG	TPT	V..N
06-M067	20	2004-07-25 16:05:34	27.19	HYG	TPT	V..N
06-M067	20	2004-07-25 16:15:34	27.25	HYG	TPT	V..N
06-M067	20	2004-07-25 16:25:34	27.25	HYG	TPT	V..N
06-M067	20	2004-07-25 16:35:34	27.31	HYG	TPT	V..N
06-M067	20	2004-07-25 16:45:34	27.31	HYG	TPT	V..N
06-M067	20	2004-07-25 16:55:34	27.31	HYG	TPT	V..N
06-M067	20	2004-07-25 17:05:34	27.31	HYG	TPT	V..N
06-M067	20	2004-07-25 17:15:34	27.31	HYG	TPT	V..N
06-M067	20	2004-07-25 17:25:34	27.31	HYG	TPT	V..N
06-M067	20	2004-07-25 17:35:34	27.38	HYG	TPT	V..N
06-M067	20	2004-07-25 17:45:34	27.31	HYG	TPT	V..N
06-M067	20	2004-07-25 17:55:34	27.31	HYG	TPT	V..N
06-M067	20	2004-07-25 18:05:34	27.25	HYG	TPT	V..N
06-M067	20	2004-07-25 18:15:34	27.19	HYG	TPT	V..N
06-M067	20	2004-07-25 18:25:34	27.19	HYG	TPT	V..N
06-M067	20	2004-07-25 18:35:34	27.06	HYG	TPT	V..N
06-M067	20	2004-07-25 18:45:34	27.06	HYG	TPT	V..N
06-M067	20	2004-07-25 18:55:34	27	HYG	TPT	V..N
06-M067	20	2004-07-25 19:05:34	26.88	HYG	TPT	V..N
06-M067	20	2004-07-25 19:15:34	26.88	HYG	TPT	V..N
06-M067	20	2004-07-25 19:25:34	26.75	HYG	TPT	V..N
06-M067	20	2004-07-25 19:35:34	26.75	HYG	TPT	V..N
06-M067	20	2004-07-25 19:45:34	26.69	HYG	TPT	V..N
06-M067	20	2004-07-25 19:55:34	26.63	HYG	TPT	V..N
06-M067	20	2004-07-25 20:05:34	26.5	HYG	TPT	V..N
06-M067	20	2004-07-25 20:15:34	26.38	HYG	TPT	V..N
06-M067	20	2004-07-25 20:25:34	26.38	HYG	TPT	V..N
06-M067	20	2004-07-25 20:35:34	26.25	HYG	TPT	V..N
06-M067	20	2004-07-25 20:45:34	26.19	HYG	TPT	V..N
06-M067	20	2004-07-25 20:55:34	26.06	HYG	TPT	V..N
06-M067	20	2004-07-25 21:05:34	25.94	HYG	TPT	V..N
06-M067	20	2004-07-25 21:15:34	25.75	HYG	TPT	V..N
06-M067	20	2004-07-25 21:25:34	25.56	HYG	TPT	V..N
06-M067	20	2004-07-25 21:35:34	25.44	HYG	TPT	V..N
06-M067	20	2004-07-25 21:45:34	25.31	HYG	TPT	V..N
06-M067	20	2004-07-25 21:55:34	25.13	HYG	TPT	V..N
06-M067	20	2004-07-25 22:05:34	25.06	HYG	TPT	V..N
06-M067	20	2004-07-25 22:15:34	24.88	HYG	TPT	V..N
06-M067	20	2004-07-25 22:25:34	24.69	HYG	TPT	V..N
06-M067	20	2004-07-25 22:35:34	24.75	HYG	TPT	V..N
06-M067	20	2004-07-25 22:45:34	24.81	HYG	TPT	V..N
06-M067	20	2004-07-25 22:55:34	24.94	HYG	TPT	V..N
06-M067	20	2004-07-25 23:05:34	25	HYG	TPT	V..N
06-M067	20	2004-07-25 23:15:34	25.06	HYG	TPT	V..N
06-M067	20	2004-07-25 23:25:34	25.06	HYG	TPT	V..N
06-M067	20	2004-07-25 23:35:34	25.06	HYG	TPT	V..N
06-M067	20	2004-07-25 23:45:34	25.13	HYG	TPT	V..N
06-M067	20	2004-07-25 23:55:34	25.13	HYG	TPT	V..N
06-M067	20	2004-07-26 00:05:34	25.06	HYG	TPT	V..N
06-M067	20	2004-07-26 00:15:34	25.13	HYG	TPT	V..N
06-M067	20	2004-07-26 00:25:34	25.13	HYG	TPT	V..N
06-M067	20	2004-07-26 00:35:34	25.06	HYG	TPT	V..N
06-M067	20	2004-07-26 00:45:34	25.06	HYG	TPT	V..N
06-M067	20	2004-07-26 00:55:34	25	HYG	TPT	V..N
06-M067	20	2004-07-26 01:05:34	25.06	HYG	TPT	V..N
06-M067	20	2004-07-26 01:15:34	25	HYG	TPT	V..N
06-M067	20	2004-07-26 01:25:34	25	HYG	TPT	V..N
06-M067	20	2004-07-26 01:35:34	25	HYG	TPT	V..N
06-M067	20	2004-07-26 01:45:34	25	HYG	TPT	V..N
06-M067	20	2004-07-26 01:55:34	24.94	HYG	TPT	V..N
06-M067	20	2004-07-26 02:05:34	24.94	HYG	TPT	V..N
06-M067	20	2004-07-26 02:15:34	24.94	HYG	TPT	V..N
06-M067	20	2004-07-26 02:25:34	24.94	HYG	TPT	V..N
06-M067	20	2004-07-26 02:35:34	24.88	HYG	TPT	V..N
06-M067	20	2004-07-26 02:45:34	24.88	HYG	TPT	V..N
06-M067	20	2004-07-26 02:55:34	24.88	HYG	TPT	V..N
06-M067	20	2004-07-26 03:05:34	24.88	HYG	TPT	V..N
06-M067	20	2004-07-26 03:15:34	24.81	HYG	TPT	V..N
06-M067	20	2004-07-26 03:25:34	24.81	HYG	TPT	V..N
06-M067	20	2004-07-26 03:35:34	24.81	HYG	TPT	V..N
06-M067	20	2004-07-26 03:45:34	24.75	HYG	TPT	V..N
06-M067	20	2004-07-26 03:55:34	24.69	HYG	TPT	V..N
06-M067	20	2004-07-26 04:05:34	24.69	HYG	TPT	V..N
06-M067	20	2004-07-26 04:15:34	24.69	HYG	TPT	V..N
06-M067	20	2004-07-26 04:25:34	24.69	HYG	TPT	V..N
06-M067	20	2004-07-26 04:35:34	24.69	HYG	TPT	V..N
06-M067	20	2004-07-26 04:45:34	24.63	HYG	TPT	V..N
06-M067	20	2004-07-26 04:55:34	24.63	HYG	TPT	V..N
06-M067	20	2004-07-26 05:05:34	24.63	HYG	TPT	V..N
06-M067	20	2004-07-26 05:15:34	24.63	HYG	TPT	V..N
06-M067	20	2004-07-26 05:25:34	24.56	HYG	TPT	V..N
06-M067	20	2004-07-26 05:35:34	24.56	HYG	TPT	V..N
06-M067	20	2004-07-26 05:45:34	24.56	HYG	TPT	V..N
06-M067	20	2004-07-26 05:55:34	24.56	HYG	TPT	V..N
06-M067	20	2004-07-26 06:05:34	24.56	HYG	TPT	V..N
06-M067	20	2004-07-26 06:15:34	24.5	HYG	TPT	V..N
06-M067	20	2004-07-26 06:25:34	24.5	HYG	TPT	V..N
06-M067	20	2004-07-26 06:35:34	24.44	HYG	TPT	V..N
06-M067	20	2004-07-26 06:45:34	24.5	HYG	TPT	V..N
06-M067	20	2004-07-26 06:55:34	24.44	HYG	TPT	V..N
06-M067	20	2004-07-26 07:05:34	24.44	HYG	TPT	V..N
06-M067	20	2004-07-26 07:15:34	24.44	HYG	TPT	V..N
06-M067	20	2004-07-26 07:25:34	24.44	HYG	TPT	V..N
06-M067	20	2004-07-26 07:35:34	24.38	HYG	TPT	V..N
06-M067	20	2004-07-26 07:45:34	24.38	HYG	TPT	V..N
06-M067	20	2004-07-26 07:55:34	24.38	HYG	TPT	V..N
06-M067	20	2004-07-26 08:05:34	24.38	HYG	TPT	V..N
06-M067	20	2004-07-26 08:15:34	24.38	HYG	TPT	V..N
06-M067	20	2004-07-26 08:25:34	24.38	HYG	TPT	V..N
06-M067	20	2004-07-26 08:35:34	24.38	HYG	TPT	V..N
06-M067	20	2004-07-26 08:45:34	24.38	HYG	TPT	V..N
06-M067	20	2004-07-26 08:55:34	24.38	HYG	TPT	V..N
06-M067	20	2004-07-26 09:05:34	24.38	HYG	TPT	V..N
06-M067	20	2004-07-26 09:15:34	24.38	HYG	TPT	V..N
06-M067	20	2004-07-26 09:25:34	24.31	HYG	TPT	V..N
06-M067	20	2004-07-26 09:35:34	24.38	HYG	TPT	V..N
06-M067	20	2004-07-26 09:45:34	24.38	HYG	TPT	V..N
06-M067	20	2004-07-26 09:55:34	24.38	HYG	TPT	V..N
06-M067	20	2004-07-26 10:05:34	24.44	HYG	TPT	V..N
06-M067	20	2004-07-26 10:15:34	24.44	HYG	TPT	V..N
06-M067	20	2004-07-26 10:25:34	24.44	HYG	TPT	V..N
06-M067	20	2004-07-26 10:35:34	24.44	HYG	TPT	V..N
06-M067	20	2004-07-26 10:45:34	24.5	HYG	TPT	V..N
06-M067	20	2004-07-26 10:55:34	24.5	HYG	TPT	V..N
06-M067	20	2004-07-26 11:05:34	24.5	HYG	TPT	V..N
06-M067	20	2004-07-26 11:15:34	24.5	HYG	TPT	V..N
06-M067	20	2004-07-26 11:25:34	24.56	HYG	TPT	V..N
06-M067	20	2004-07-26 11:35:34	24.69	HYG	TPT	V..N
06-M067	20	2004-07-26 11:45:34	24.81	HYG	TPT	V..N
06-M067	20	2004-07-26 11:55:34	25.06	HYG	TPT	V..N
06-M067	20	2004-07-26 12:05:34	25.13	HYG	TPT	V..N
06-M067	20	2004-07-26 12:15:34	25.25	HYG	TPT	V..N
06-M067	20	2004-07-26 12:25:34	25.38	HYG	TPT	V..N
06-M067	20	2004-07-26 12:35:34	25.5	HYG	TPT	V..N
06-M067	20	2004-07-26 12:45:34	25.63	HYG	TPT	V..N
06-M067	20	2004-07-26 12:55:34	25.69	HYG	TPT	V..N
06-M067	20	2004-07-26 13:05:34	25.81	HYG	TPT	V..N
06-M067	20	2004-07-26 13:15:34	25.94	HYG	TPT	V..N
06-M067	20	2004-07-26 13:25:34	26.06	HYG	TPT	V..N
06-M067	20	2004-07-26 13:35:34	26.19	HYG	TPT	V..N
06-M067	20	2004-07-26 13:45:34	26.38	HYG	TPT	V..N
06-M067	20	2004-07-26 13:55:34	26.44	HYG	TPT	V..N
06-M067	20	2004-07-26 14:05:34	26.56	HYG	TPT	V..N
06-M067	20	2004-07-26 14:15:34	26.56	HYG	TPT	V..N
06-M067	20	2004-07-26 14:25:34	26.63	HYG	TPT	V..N
06-M067	20	2004-07-26 14:35:34	26.63	HYG	TPT	V..N
06-M067	20	2004-07-26 14:45:34	26.69	HYG	TPT	V..N
06-M067	20	2004-07-26 14:55:34	26.63	HYG	TPT	V..N
06-M067	20	2004-07-26 15:05:34	26.63	HYG	TPT	V..N
06-M067	20	2004-07-26 15:15:34	26.63	HYG	TPT	V..N
06-M067	20	2004-07-26 15:25:34	26.69	HYG	TPT	V..N
06-M067	20	2004-07-26 15:35:34	26.69	HYG	TPT	V..N
06-M067	20	2004-07-26 15:45:34	26.75	HYG	TPT	V..N
06-M067	20	2004-07-26 15:55:34	26.69	HYG	TPT	V..N
06-M067	20	2004-07-26 16:05:34	26.69	HYG	TPT	V..N
06-M067	20	2004-07-26 16:15:34	26.63	HYG	TPT	V..N
06-M067	20	2004-07-26 16:25:34	26.56	HYG	TPT	V..N
06-M067	20	2004-07-26 16:35:34	26.63	HYG	TPT	V..N
06-M067	20	2004-07-26 16:45:34	26.56	HYG	TPT	V..N
06-M067	20	2004-07-26 16:55:34	26.56	HYG	TPT	V..N
06-M067	20	2004-07-26 17:05:34	26.5	HYG	TPT	V..N
06-M067	20	2004-07-26 17:15:34	26.44	HYG	TPT	V..N
06-M067	20	2004-07-26 17:25:34	26.38	HYG	TPT	V..N
06-M067	20	2004-07-26 17:35:34	26.38	HYG	TPT	V..N
06-M067	20	2004-07-26 17:45:34	26.31	HYG	TPT	V..N
06-M067	20	2004-07-26 17:55:34	26.25	HYG	TPT	V..N
06-M067	20	2004-07-26 18:05:34	26.19	HYG	TPT	V..N
06-M067	20	2004-07-26 18:15:34	26.19	HYG	TPT	V..N
06-M067	20	2004-07-26 18:25:34	26.13	HYG	TPT	V..N
06-M067	20	2004-07-26 18:35:34	26.06	HYG	TPT	V..N
06-M067	20	2004-07-26 18:45:34	26	HYG	TPT	V..N
06-M067	20	2004-07-26 18:55:34	26	HYG	TPT	V..N
06-M067	20	2004-07-26 19:05:34	25.94	HYG	TPT	V..N
06-M067	20	2004-07-26 19:15:34	25.88	HYG	TPT	V..N
06-M067	20	2004-07-26 19:25:34	25.88	HYG	TPT	V..N
06-M067	20	2004-07-26 19:35:34	25.81	HYG	TPT	V..N
06-M067	20	2004-07-26 19:45:34	25.69	HYG	TPT	V..N
06-M067	20	2004-07-26 19:55:34	25.69	HYG	TPT	V..N
06-M067	20	2004-07-26 20:05:34	25.56	HYG	TPT	V..N
06-M067	20	2004-07-26 20:15:34	25.5	HYG	TPT	V..N
06-M067	20	2004-07-26 20:25:34	25.31	HYG	TPT	V..N
06-M067	20	2004-07-26 20:35:34	25.19	HYG	TPT	V..N
06-M067	20	2004-07-26 20:45:34	25	HYG	TPT	V..N
06-M067	20	2004-07-26 20:55:34	24.81	HYG	TPT	V..N
06-M067	20	2004-07-26 21:05:34	24.75	HYG	TPT	V..N
06-M067	20	2004-07-26 21:15:34	24.75	HYG	TPT	V..N
06-M067	20	2004-07-26 21:25:34	24.69	HYG	TPT	V..N
06-M067	20	2004-07-26 21:35:34	24.56	HYG	TPT	V..N
06-M067	20	2004-07-26 21:45:34	24.5	HYG	TPT	V..N
06-M067	20	2004-07-26 21:55:34	24.38	HYG	TPT	V..N
06-M067	20	2004-07-26 22:05:34	24.31	HYG	TPT	V..N
06-M067	20	2004-07-26 22:15:34	24.19	HYG	TPT	V..N
06-M067	20	2004-07-26 22:25:34	24.13	HYG	TPT	V..N
06-M067	20	2004-07-26 22:35:34	24.06	HYG	TPT	V..N
06-M067	20	2004-07-26 22:45:34	24	HYG	TPT	V..N
06-M067	20	2004-07-26 22:55:34	24.06	HYG	TPT	V..N
06-M067	20	2004-07-26 23:05:34	24.19	HYG	TPT	V..N
06-M067	20	2004-07-26 23:15:34	24.31	HYG	TPT	V..N
06-M067	20	2004-07-26 23:25:34	24.38	HYG	TPT	V..N
06-M067	20	2004-07-26 23:35:34	24.44	HYG	TPT	V..N
06-M067	20	2004-07-26 23:45:34	24.5	HYG	TPT	V..N
06-M067	20	2004-07-26 23:55:34	24.56	HYG	TPT	V..N
06-M067	20	2004-07-27 00:05:34	24.56	HYG	TPT	V..N
06-M067	20	2004-07-27 00:15:34	24.56	HYG	TPT	V..N
06-M067	20	2004-07-27 00:25:34	24.56	HYG	TPT	V..N
06-M067	20	2004-07-27 00:35:34	24.56	HYG	TPT	V..N
06-M067	20	2004-07-27 00:45:34	24.56	HYG	TPT	V..N
06-M067	20	2004-07-27 00:55:34	24.75	HYG	TPT	V..N
06-M067	20	2004-07-27 01:05:34	24.94	HYG	TPT	V..N
06-M067	20	2004-07-27 01:15:34	25.13	HYG	TPT	V..N
06-M067	20	2004-07-27 01:25:34	25.25	HYG	TPT	V..N
06-M067	20	2004-07-27 01:35:34	25.38	HYG	TPT	V..N
06-M067	20	2004-07-27 01:45:34	25.25	HYG	TPT	V..N
06-M067	20	2004-07-27 01:55:34	25.19	HYG	TPT	V..N
06-M067	20	2004-07-27 02:05:34	25.13	HYG	TPT	V..N
06-M067	20	2004-07-27 02:15:34	25.06	HYG	TPT	V..N
06-M067	20	2004-07-27 02:25:34	25	HYG	TPT	V..N
06-M067	20	2004-07-27 02:35:34	24.88	HYG	TPT	V..N
06-M067	20	2004-07-27 02:45:34	24.88	HYG	TPT	V..N
06-M067	20	2004-07-27 02:55:34	24.81	HYG	TPT	V..N
06-M067	20	2004-07-27 03:05:34	24.75	HYG	TPT	V..N
06-M067	20	2004-07-27 03:15:34	24.75	HYG	TPT	V..N
06-M067	20	2004-07-27 03:25:34	24.69	HYG	TPT	V..N
06-M067	20	2004-07-27 03:35:34	24.69	HYG	TPT	V..N
06-M067	20	2004-07-27 03:45:34	24.69	HYG	TPT	V..N
06-M067	20	2004-07-27 03:55:34	24.63	HYG	TPT	V..N
06-M067	20	2004-07-27 04:05:34	24.63	HYG	TPT	V..N
06-M067	20	2004-07-27 04:15:34	24.56	HYG	TPT	V..N
06-M067	20	2004-07-27 04:25:34	24.56	HYG	TPT	V..N
06-M067	20	2004-07-27 04:35:34	24.5	HYG	TPT	V..N
06-M067	20	2004-07-27 04:45:34	24.5	HYG	TPT	V..N
06-M067	20	2004-07-27 04:55:34	24.5	HYG	TPT	V..N
06-M067	20	2004-07-27 05:05:34	24.44	HYG	TPT	V..N
06-M067	20	2004-07-27 05:15:34	24.44	HYG	TPT	V..N
06-M067	20	2004-07-27 05:25:34	24.44	HYG	TPT	V..N
06-M067	20	2004-07-27 05:35:34	24.38	HYG	TPT	V..N
06-M067	20	2004-07-27 05:45:34	24.38	HYG	TPT	V..N
06-M067	20	2004-07-27 05:55:34	24.38	HYG	TPT	V..N
06-M067	20	2004-07-27 06:05:34	24.31	HYG	TPT	V..N
06-M067	20	2004-07-27 06:15:34	24.31	HYG	TPT	V..N
06-M067	20	2004-07-27 06:25:34	24.31	HYG	TPT	V..N
06-M067	20	2004-07-27 06:35:34	24.31	HYG	TPT	V..N
06-M067	20	2004-07-27 06:45:34	24.44	HYG	TPT	V..N
06-M067	20	2004-07-27 06:55:34	24.44	HYG	TPT	V..N
06-M067	20	2004-07-27 07:05:34	24.44	HYG	TPT	V..N
06-M067	20	2004-07-27 07:15:34	24.38	HYG	TPT	V..N
06-M067	20	2004-07-27 07:25:34	24.38	HYG	TPT	V..N
06-M067	20	2004-07-27 07:35:34	24.31	HYG	TPT	V..N
06-M067	20	2004-07-27 07:45:34	24.31	HYG	TPT	V..N
06-M067	20	2004-07-27 07:55:34	24.31	HYG	TPT	V..N
06-M067	20	2004-07-27 08:05:34	24.25	HYG	TPT	V..N
06-M067	20	2004-07-27 08:15:34	24.25	HYG	TPT	V..N
06-M067	20	2004-07-27 08:25:34	24.25	HYG	TPT	V..N
06-M067	20	2004-07-27 08:35:34	24.19	HYG	TPT	V..N
06-M067	20	2004-07-27 08:45:34	24.19	HYG	TPT	V..N
06-M067	20	2004-07-27 08:55:34	24.19	HYG	TPT	V..N
06-M067	20	2004-07-27 09:05:34	24.19	HYG	TPT	V..N
06-M067	20	2004-07-27 09:15:34	24.19	HYG	TPT	V..N
06-M067	20	2004-07-27 09:25:34	24.13	HYG	TPT	V..N
06-M067	20	2004-07-27 09:35:34	24.13	HYG	TPT	V..N
06-M067	20	2004-07-27 09:45:34	24.13	HYG	TPT	V..N
06-M067	20	2004-07-27 09:55:34	24.13	HYG	TPT	V..N
06-M067	20	2004-07-27 10:05:34	24.13	HYG	TPT	V..N
06-M067	20	2004-07-27 10:15:34	24.19	HYG	TPT	V..N
06-M067	20	2004-07-27 10:25:34	24.13	HYG	TPT	V..N
06-M067	20	2004-07-27 10:35:34	24.19	HYG	TPT	V..N
06-M067	20	2004-07-27 10:45:34	24.19	HYG	TPT	V..N
06-M067	20	2004-07-27 10:55:34	24.19	HYG	TPT	V..N
06-M067	20	2004-07-27 11:05:34	24.25	HYG	TPT	V..N
06-M067	20	2004-07-27 11:15:34	24.31	HYG	TPT	V..N
06-M067	20	2004-07-27 11:25:34	24.38	HYG	TPT	V..N
06-M067	20	2004-07-27 11:35:34	24.38	HYG	TPT	V..N
06-M067	20	2004-07-27 11:45:34	24.5	HYG	TPT	V..N
06-M067	20	2004-07-27 11:55:34	24.69	HYG	TPT	V..N
06-M067	20	2004-07-27 12:05:34	24.81	HYG	TPT	V..N
06-M067	20	2004-07-27 12:15:34	24.88	HYG	TPT	V..N
06-M067	20	2004-07-27 12:25:34	25	HYG	TPT	V..N
06-M067	20	2004-07-27 12:35:34	25.06	HYG	TPT	V..N
06-M067	20	2004-07-27 12:45:34	25.13	HYG	TPT	V..N
06-M067	20	2004-07-27 12:55:34	25.13	HYG	TPT	V..N
06-M067	20	2004-07-27 13:05:34	25.19	HYG	TPT	V..N
06-M067	20	2004-07-27 13:15:34	25.25	HYG	TPT	V..N
06-M067	20	2004-07-27 13:25:34	25.31	HYG	TPT	V..N
06-M067	20	2004-07-27 13:35:34	25.44	HYG	TPT	V..N
06-M067	20	2004-07-27 13:45:34	25.5	HYG	TPT	V..N
06-M067	20	2004-07-27 13:55:34	25.56	HYG	TPT	V..N
06-M067	20	2004-07-27 14:05:34	25.75	HYG	TPT	V..N
06-M067	20	2004-07-27 14:15:34	25.88	HYG	TPT	V..N
06-M067	20	2004-07-27 14:25:34	26	HYG	TPT	V..N
06-M067	20	2004-07-27 14:35:34	26.13	HYG	TPT	V..N
06-M067	20	2004-07-27 14:45:34	26.19	HYG	TPT	V..N
06-M067	20	2004-07-27 14:55:34	26.25	HYG	TPT	V..N
06-M067	20	2004-07-27 15:05:34	26.19	HYG	TPT	V..N
06-M067	20	2004-07-27 15:15:34	26.19	HYG	TPT	V..N
06-M067	20	2004-07-27 15:25:34	26.25	HYG	TPT	V..N
06-M067	20	2004-07-27 15:35:34	26.31	HYG	TPT	V..N
06-M067	20	2004-07-27 15:45:34	26.31	HYG	TPT	V..N
06-M067	20	2004-07-27 15:55:34	26.25	HYG	TPT	V..N
06-M067	20	2004-07-27 16:05:34	26.31	HYG	TPT	V..N
06-M067	20	2004-07-27 16:15:34	26.31	HYG	TPT	V..N
06-M067	20	2004-07-27 16:25:34	26.38	HYG	TPT	V..N
06-M067	20	2004-07-27 16:35:34	26.38	HYG	TPT	V..N
06-M067	20	2004-07-27 16:45:34	26.38	HYG	TPT	V..N
06-M067	20	2004-07-27 16:55:34	26.31	HYG	TPT	V..N
06-M067	20	2004-07-27 17:05:34	26.25	HYG	TPT	V..N
06-M067	20	2004-07-27 17:15:34	26.19	HYG	TPT	V..N
06-M067	20	2004-07-27 17:25:34	26.19	HYG	TPT	V..N
06-M067	20	2004-07-27 17:35:34	26.19	HYG	TPT	V..N
06-M067	20	2004-07-27 17:45:34	26.13	HYG	TPT	V..N
06-M067	20	2004-07-27 17:55:34	26.06	HYG	TPT	V..N
06-M067	20	2004-07-27 18:05:34	26.06	HYG	TPT	V..N
06-M067	20	2004-07-27 18:15:34	26.06	HYG	TPT	V..N
06-M067	20	2004-07-27 18:25:34	26.06	HYG	TPT	V..N
06-M067	20	2004-07-27 18:35:34	26	HYG	TPT	V..N
06-M067	20	2004-07-27 18:45:34	26	HYG	TPT	V..N
06-M067	20	2004-07-27 18:55:34	25.94	HYG	TPT	V..N
06-M067	20	2004-07-27 19:05:34	25.94	HYG	TPT	V..N
06-M067	20	2004-07-27 19:15:34	25.88	HYG	TPT	V..N
06-M067	20	2004-07-27 19:25:34	25.88	HYG	TPT	V..N
06-M067	20	2004-07-27 19:35:34	25.88	HYG	TPT	V..N
06-M067	20	2004-07-27 19:45:34	25.81	HYG	TPT	V..N
06-M067	20	2004-07-27 19:55:34	25.81	HYG	TPT	V..N
06-M067	20	2004-07-27 20:05:34	25.81	HYG	TPT	V..N
06-M067	20	2004-07-27 20:15:34	25.75	HYG	TPT	V..N
06-M067	20	2004-07-27 20:25:34	25.69	HYG	TPT	V..N
06-M067	20	2004-07-27 20:35:34	25.63	HYG	TPT	V..N
06-M067	20	2004-07-27 20:45:34	25.5	HYG	TPT	V..N
06-M067	20	2004-07-27 20:55:34	25.44	HYG	TPT	V..N
06-M067	20	2004-07-27 21:05:34	25.25	HYG	TPT	V..N
06-M067	20	2004-07-27 21:15:34	25.06	HYG	TPT	V..N
06-M067	20	2004-07-27 21:25:34	24.94	HYG	TPT	V..N
06-M067	20	2004-07-27 21:35:34	24.94	HYG	TPT	V..N
06-M067	20	2004-07-27 21:45:34	24.94	HYG	TPT	V..N
06-M067	20	2004-07-27 21:55:34	24.94	HYG	TPT	V..N
06-M067	20	2004-07-27 22:05:34	24.94	HYG	TPT	V..N
06-M067	20	2004-07-27 22:15:34	24.94	HYG	TPT	V..N
06-M067	20	2004-07-27 22:25:34	24.94	HYG	TPT	V..N
06-M067	20	2004-07-27 22:35:34	24.88	HYG	TPT	V..N
06-M067	20	2004-07-27 22:45:34	24.88	HYG	TPT	V..N
06-M067	20	2004-07-27 22:55:34	24.88	HYG	TPT	V..N
06-M067	20	2004-07-27 23:05:34	24.88	HYG	TPT	V..N
06-M067	20	2004-07-27 23:15:34	24.81	HYG	TPT	V..N
06-M067	20	2004-07-27 23:25:34	24.81	HYG	TPT	V..N
06-M067	20	2004-07-27 23:35:34	24.81	HYG	TPT	V..N
06-M067	20	2004-07-27 23:45:34	24.75	HYG	TPT	V..N
06-M067	20	2004-07-27 23:55:34	24.75	HYG	TPT	V..N
06-M067	20	2004-07-28 00:05:34	24.69	HYG	TPT	V..N
06-M067	20	2004-07-28 00:15:34	24.69	HYG	TPT	V..N
06-M067	20	2004-07-28 00:25:34	24.69	HYG	TPT	V..N
06-M067	20	2004-07-28 00:35:34	24.63	HYG	TPT	V..N
06-M067	20	2004-07-28 00:45:34	24.63	HYG	TPT	V..N
06-M067	20	2004-07-28 00:55:34	24.63	HYG	TPT	V..N
06-M067	20	2004-07-28 01:05:34	24.56	HYG	TPT	V..N
06-M067	20	2004-07-28 01:15:34	24.56	HYG	TPT	V..N
06-M067	20	2004-07-28 01:25:34	24.56	HYG	TPT	V..N
06-M067	20	2004-07-28 01:35:34	24.56	HYG	TPT	V..N
06-M067	20	2004-07-28 01:45:34	24.5	HYG	TPT	V..N
06-M067	20	2004-07-28 01:55:34	24.5	HYG	TPT	V..N
06-M067	20	2004-07-28 02:05:34	24.44	HYG	TPT	V..N
06-M067	20	2004-07-28 02:15:34	24.5	HYG	TPT	V..N
06-M067	20	2004-07-28 02:25:34	24.44	HYG	TPT	V..N
06-M067	20	2004-07-28 02:35:34	24.38	HYG	TPT	V..N
06-M067	20	2004-07-28 02:45:34	24.38	HYG	TPT	V..N
06-M067	20	2004-07-28 02:55:34	24.38	HYG	TPT	V..N
06-M067	20	2004-07-28 03:05:34	24.38	HYG	TPT	V..N
06-M067	20	2004-07-28 03:15:34	24.31	HYG	TPT	V..N
06-M067	20	2004-07-28 03:25:34	24.38	HYG	TPT	V..N
06-M067	20	2004-07-28 03:35:34	24.31	HYG	TPT	V..N
06-M067	20	2004-07-28 03:45:34	24.31	HYG	TPT	V..N
06-M067	20	2004-07-28 03:55:34	24.31	HYG	TPT	V..N
06-M067	20	2004-07-28 04:05:34	24.25	HYG	TPT	V..N
06-M067	20	2004-07-28 04:15:34	24.25	HYG	TPT	V..N
06-M067	20	2004-07-28 04:25:34	24.19	HYG	TPT	V..N
06-M067	20	2004-07-28 04:35:34	24.19	HYG	TPT	V..N
06-M067	20	2004-07-28 04:45:34	24.19	HYG	TPT	V..N
06-M067	20	2004-07-28 04:55:34	24.13	HYG	TPT	V..N
06-M067	20	2004-07-28 05:05:34	24.13	HYG	TPT	V..N
06-M067	20	2004-07-28 05:15:34	24.06	HYG	TPT	V..N
06-M067	20	2004-07-28 05:25:34	24.06	HYG	TPT	V..N
06-M067	20	2004-07-28 05:35:34	24.06	HYG	TPT	V..N
06-M067	20	2004-07-28 05:45:34	24	HYG	TPT	V..N
06-M067	20	2004-07-28 05:55:34	24	HYG	TPT	V..N
06-M067	20	2004-07-28 06:05:34	23.94	HYG	TPT	V..N
06-M067	20	2004-07-28 06:15:34	23.94	HYG	TPT	V..N
06-M067	20	2004-07-28 06:25:34	23.94	HYG	TPT	V..N
06-M067	20	2004-07-28 06:35:34	23.94	HYG	TPT	V..N
06-M067	20	2004-07-28 06:45:34	24	HYG	TPT	V..N
06-M067	20	2004-07-28 06:55:34	24	HYG	TPT	V..N
06-M067	20	2004-07-28 07:05:34	24	HYG	TPT	V..N
06-M067	20	2004-07-28 07:15:34	23.94	HYG	TPT	V..N
06-M067	20	2004-07-28 07:25:34	23.94	HYG	TPT	V..N
06-M067	20	2004-07-28 07:35:34	23.88	HYG	TPT	V..N
06-M067	20	2004-07-28 07:45:34	23.88	HYG	TPT	V..N
06-M067	20	2004-07-28 07:55:34	23.88	HYG	TPT	V..N
06-M067	20	2004-07-28 08:05:34	23.81	HYG	TPT	V..N
06-M067	20	2004-07-28 08:15:34	23.81	HYG	TPT	V..N
06-M067	20	2004-07-28 08:25:34	23.75	HYG	TPT	V..N
06-M067	20	2004-07-28 08:35:34	23.81	HYG	TPT	V..N
06-M067	20	2004-07-28 08:45:34	23.81	HYG	TPT	V..N
06-M067	20	2004-07-28 08:55:34	23.81	HYG	TPT	V..N
06-M067	20	2004-07-28 09:05:34	23.81	HYG	TPT	V..N
06-M067	20	2004-07-28 09:15:34	23.75	HYG	TPT	V..N
06-M067	20	2004-07-28 09:25:34	23.81	HYG	TPT	V..N
06-M067	20	2004-07-28 09:35:34	23.75	HYG	TPT	V..N
06-M067	20	2004-07-28 09:45:34	23.75	HYG	TPT	V..N
06-M067	20	2004-07-28 09:55:34	23.81	HYG	TPT	V..N
06-M067	20	2004-07-28 10:05:34	23.75	HYG	TPT	V..N
06-M067	20	2004-07-28 10:15:34	23.81	HYG	TPT	V..N
06-M067	20	2004-07-28 10:25:34	23.75	HYG	TPT	V..N
06-M067	20	2004-07-28 10:35:34	23.81	HYG	TPT	V..N
06-M067	20	2004-07-28 10:45:34	23.88	HYG	TPT	V..N
06-M067	20	2004-07-28 10:55:34	23.88	HYG	TPT	V..N
06-M067	20	2004-07-28 11:05:34	23.88	HYG	TPT	V..N
06-M067	20	2004-07-28 11:15:34	23.94	HYG	TPT	V..N
06-M067	20	2004-07-28 11:25:34	23.94	HYG	TPT	V..N
06-M067	20	2004-07-28 11:35:34	24.06	HYG	TPT	V..N
06-M067	20	2004-07-28 11:45:34	24.13	HYG	TPT	V..N
06-M067	20	2004-07-28 11:55:34	24.31	HYG	TPT	V..N
06-M067	20	2004-07-28 12:05:34	24.44	HYG	TPT	V..N
06-M067	20	2004-07-28 12:15:34	24.56	HYG	TPT	V..N
06-M067	20	2004-07-28 12:25:34	24.75	HYG	TPT	V..N
06-M067	20	2004-07-28 12:35:34	24.88	HYG	TPT	V..N
06-M067	20	2004-07-28 12:45:34	24.94	HYG	TPT	V..N
06-M067	20	2004-07-28 12:55:34	25.06	HYG	TPT	V..N
06-M067	20	2004-07-28 13:05:34	25.13	HYG	TPT	V..N
06-M067	20	2004-07-28 13:15:34	25.25	HYG	TPT	V..N
06-M067	20	2004-07-28 13:25:34	25.25	HYG	TPT	V..N
06-M067	20	2004-07-28 13:35:34	25.31	HYG	TPT	V..N
06-M067	20	2004-07-28 13:45:34	25.38	HYG	TPT	V..N
06-M067	20	2004-07-28 13:55:34	25.38	HYG	TPT	V..N
06-M067	20	2004-07-28 14:05:34	25.38	HYG	TPT	V..N
06-M067	20	2004-07-28 14:15:34	25.38	HYG	TPT	V..N
06-M067	20	2004-07-28 14:25:34	25.38	HYG	TPT	V..N
06-M067	20	2004-07-28 14:35:34	25.44	HYG	TPT	V..N
06-M067	20	2004-07-28 14:45:34	25.63	HYG	TPT	V..N
06-M067	20	2004-07-28 14:55:34	25.75	HYG	TPT	V..N
06-M067	20	2004-07-28 15:05:34	25.88	HYG	TPT	V..N
06-M067	20	2004-07-28 15:15:34	26.06	HYG	TPT	V..N
06-M067	20	2004-07-28 15:25:34	26.19	HYG	TPT	V..N
06-M067	20	2004-07-28 15:35:34	26.19	HYG	TPT	V..N
06-M067	20	2004-07-28 15:45:34	26.19	HYG	TPT	V..N
06-M067	20	2004-07-28 15:55:34	26.13	HYG	TPT	V..N
06-M067	20	2004-07-28 16:05:34	26.13	HYG	TPT	V..N
06-M067	20	2004-07-28 16:15:34	26.06	HYG	TPT	V..N
06-M067	20	2004-07-28 16:25:34	26.06	HYG	TPT	V..N
06-M067	20	2004-07-28 16:35:34	26.06	HYG	TPT	V..N
06-M067	20	2004-07-28 16:45:34	26.13	HYG	TPT	V..N
06-M067	20	2004-07-28 16:55:34	26.31	HYG	TPT	V..N
06-M067	20	2004-07-28 17:05:34	26.38	HYG	TPT	V..N
06-M067	20	2004-07-28 17:15:34	26.38	HYG	TPT	V..N
06-M067	20	2004-07-28 17:25:34	26.38	HYG	TPT	V..N
06-M067	20	2004-07-28 17:35:34	26.38	HYG	TPT	V..N
06-M067	20	2004-07-28 17:45:34	26.31	HYG	TPT	V..N
06-M067	20	2004-07-28 17:55:34	26.31	HYG	TPT	V..N
06-M067	20	2004-07-28 18:05:34	26.38	HYG	TPT	V..N
06-M067	20	2004-07-28 18:15:34	26.31	HYG	TPT	V..N
06-M067	20	2004-07-28 18:25:34	26.38	HYG	TPT	V..N
06-M067	20	2004-07-28 18:35:34	26.31	HYG	TPT	V..N
06-M067	20	2004-07-28 18:45:34	26.38	HYG	TPT	V..N
06-M067	20	2004-07-28 18:55:34	26.44	HYG	TPT	V..N
06-M067	20	2004-07-28 19:05:34	26.44	HYG	TPT	V..N
06-M067	20	2004-07-28 19:15:34	26.44	HYG	TPT	V..N
06-M067	20	2004-07-28 19:25:34	26.44	HYG	TPT	V..N
06-M067	20	2004-07-28 19:35:34	26.38	HYG	TPT	V..N
06-M067	20	2004-07-28 19:45:34	26.31	HYG	TPT	V..N
06-M067	20	2004-07-28 19:55:34	26.31	HYG	TPT	V..N
06-M067	20	2004-07-28 20:05:34	26.25	HYG	TPT	V..N
06-M067	20	2004-07-28 20:15:34	26.13	HYG	TPT	V..N
06-M067	20	2004-07-28 20:25:34	26.06	HYG	TPT	V..N
06-M067	20	2004-07-28 20:35:34	26.06	HYG	TPT	V..N
06-M067	20	2004-07-28 20:45:34	26.06	HYG	TPT	V..N
06-M067	20	2004-07-28 20:55:34	26	HYG	TPT	V..N
06-M067	20	2004-07-28 21:05:34	25.94	HYG	TPT	V..N
06-M067	20	2004-07-28 21:15:34	25.88	HYG	TPT	V..N
06-M067	20	2004-07-28 21:25:34	25.69	HYG	TPT	V..N
06-M067	20	2004-07-28 21:35:34	25.56	HYG	TPT	V..N
06-M067	20	2004-07-28 21:45:34	25.44	HYG	TPT	V..N
06-M067	20	2004-07-28 21:55:34	25.31	HYG	TPT	V..N
06-M067	20	2004-07-28 22:05:34	25.31	HYG	TPT	V..N
06-M067	20	2004-07-28 22:15:34	25.38	HYG	TPT	V..N
06-M067	20	2004-07-28 22:25:34	25.44	HYG	TPT	V..N
06-M067	20	2004-07-28 22:35:34	25.56	HYG	TPT	V..N
06-M067	20	2004-07-28 22:45:34	25.56	HYG	TPT	V..N
06-M067	20	2004-07-28 22:55:34	25.5	HYG	TPT	V..N
06-M067	20	2004-07-28 23:05:34	25.44	HYG	TPT	V..N
06-M067	20	2004-07-28 23:15:34	25.31	HYG	TPT	V..N
06-M067	20	2004-07-28 23:25:34	25.25	HYG	TPT	V..N
06-M067	20	2004-07-28 23:35:34	25.38	HYG	TPT	V..N
06-M067	20	2004-07-28 23:45:34	25.5	HYG	TPT	V..N
06-M067	20	2004-07-28 23:55:34	25.5	HYG	TPT	V..N
06-M067	20	2004-07-29 00:05:34	25.38	HYG	TPT	V..N
06-M067	20	2004-07-29 00:15:34	25.25	HYG	TPT	V..N
06-M067	20	2004-07-29 00:25:34	25.25	HYG	TPT	V..N
06-M067	20	2004-07-29 00:35:34	25.19	HYG	TPT	V..N
06-M067	20	2004-07-29 00:45:34	25.13	HYG	TPT	V..N
06-M067	20	2004-07-29 00:55:34	25.06	HYG	TPT	V..N
06-M067	20	2004-07-29 01:05:34	25.06	HYG	TPT	V..N
06-M067	20	2004-07-29 01:15:34	25	HYG	TPT	V..N
06-M067	20	2004-07-29 01:25:34	24.94	HYG	TPT	V..N
06-M067	20	2004-07-29 01:35:34	24.88	HYG	TPT	V..N
06-M067	20	2004-07-29 01:45:34	24.88	HYG	TPT	V..N
06-M067	20	2004-07-29 01:55:34	24.88	HYG	TPT	V..N
06-M067	20	2004-07-29 02:05:34	24.81	HYG	TPT	V..N
06-M067	20	2004-07-29 02:15:34	24.75	HYG	TPT	V..N
06-M067	20	2004-07-29 02:25:34	24.75	HYG	TPT	V..N
06-M067	20	2004-07-29 02:35:34	24.69	HYG	TPT	V..N
06-M067	20	2004-07-29 02:45:34	24.63	HYG	TPT	V..N
06-M067	20	2004-07-29 02:55:34	24.69	HYG	TPT	V..N
06-M067	20	2004-07-29 03:05:34	24.56	HYG	TPT	V..N
06-M067	20	2004-07-29 03:15:34	24.56	HYG	TPT	V..N
06-M067	20	2004-07-29 03:25:34	24.5	HYG	TPT	V..N
06-M067	20	2004-07-29 03:35:34	24.5	HYG	TPT	V..N
06-M067	20	2004-07-29 03:45:34	24.5	HYG	TPT	V..N
06-M067	20	2004-07-29 03:55:34	24.44	HYG	TPT	V..N
06-M067	20	2004-07-29 04:05:34	24.44	HYG	TPT	V..N
06-M067	20	2004-07-29 04:15:34	24.38	HYG	TPT	V..N
06-M067	20	2004-07-29 04:25:34	24.38	HYG	TPT	V..N
06-M067	20	2004-07-29 04:35:34	24.31	HYG	TPT	V..N
06-M067	20	2004-07-29 04:45:34	24.38	HYG	TPT	V..N
06-M067	20	2004-07-29 04:55:34	24.31	HYG	TPT	V..N
06-M067	20	2004-07-29 05:05:34	24.25	HYG	TPT	V..N
06-M067	20	2004-07-29 05:15:34	24.25	HYG	TPT	V..N
06-M067	20	2004-07-29 05:25:34	24.19	HYG	TPT	V..N
06-M067	20	2004-07-29 05:35:34	24.19	HYG	TPT	V..N
06-M067	20	2004-07-29 05:45:34	24.19	HYG	TPT	V..N
06-M067	20	2004-07-29 05:55:34	24.19	HYG	TPT	V..N
06-M067	20	2004-07-29 06:05:34	24.13	HYG	TPT	V..N
06-M067	20	2004-07-29 06:15:34	24.13	HYG	TPT	V..N
06-M067	20	2004-07-29 06:25:34	24.06	HYG	TPT	V..N
06-M067	20	2004-07-29 06:35:34	24.06	HYG	TPT	V..N
06-M067	20	2004-07-29 06:45:34	24	HYG	TPT	V..N
06-M067	20	2004-07-29 06:55:34	24	HYG	TPT	V..N
06-M067	20	2004-07-29 07:05:34	24	HYG	TPT	V..N
06-M067	20	2004-07-29 07:15:34	24	HYG	TPT	V..N
06-M067	20	2004-07-29 07:25:34	23.94	HYG	TPT	V..N
06-M067	20	2004-07-29 07:35:34	24	HYG	TPT	V..N
06-M067	20	2004-07-29 07:45:34	23.94	HYG	TPT	V..N
06-M067	20	2004-07-29 07:55:34	23.94	HYG	TPT	V..N
06-M067	20	2004-07-29 08:05:34	23.94	HYG	TPT	V..N
06-M067	20	2004-07-29 08:15:34	23.94	HYG	TPT	V..N
06-M067	20	2004-07-29 08:25:34	23.94	HYG	TPT	V..N
06-M067	20	2004-07-29 08:35:34	23.88	HYG	TPT	V..N
06-M067	20	2004-07-29 08:45:34	23.88	HYG	TPT	V..N
06-M067	20	2004-07-29 08:55:34	23.5	HYG	TPT	V..N
06-M067	20	2004-07-29 09:05:34	23.25	HYG	TPT	V..N
06-M067	20	2004-07-29 09:15:34	23.06	HYG	TPT	V..N
06-M067	20	2004-07-29 09:25:34	23	HYG	TPT	V..N
06-M067	20	2004-07-29 09:35:34	22.94	HYG	TPT	V..N
06-M067	20	2004-07-29 09:45:34	23	HYG	TPT	V..N
06-M067	20	2004-07-29 09:55:34	23.13	HYG	TPT	V..N
06-M067	20	2004-07-29 10:05:34	23.31	HYG	TPT	V..N
06-M067	20	2004-07-29 10:15:34	23.44	HYG	TPT	V..N
06-M067	20	2004-07-29 10:25:34	23.56	HYG	TPT	V..N
06-M067	20	2004-07-29 10:35:34	23.69	HYG	TPT	V..N
06-M067	20	2004-07-29 10:45:34	23.75	HYG	TPT	V..N
06-M067	20	2004-07-29 10:55:34	23.88	HYG	TPT	V..N
06-M067	20	2004-07-29 11:05:34	23.94	HYG	TPT	V..N
06-M067	20	2004-07-29 11:15:34	24.13	HYG	TPT	V..N
06-M067	20	2004-07-29 11:25:34	24.44	HYG	TPT	V..N
06-M067	20	2004-07-29 11:35:34	24.69	HYG	TPT	V..N
06-M067	20	2004-07-29 11:45:34	25	HYG	TPT	V..N
06-M067	20	2004-07-29 11:55:34	25.25	HYG	TPT	V..N
06-M067	20	2004-07-29 12:05:34	25.5	HYG	TPT	V..N
06-M067	20	2004-07-29 12:15:34	25.75	HYG	TPT	V..N
06-M067	20	2004-07-29 12:25:34	25.88	HYG	TPT	V..N
06-M067	20	2004-07-29 12:35:34	26	HYG	TPT	V..N
06-M067	20	2004-07-29 12:45:34	26	HYG	TPT	V..N
06-M067	20	2004-07-29 12:55:34	26	HYG	TPT	V..N
06-M067	20	2004-07-29 13:05:34	26	HYG	TPT	V..N
06-M067	20	2004-07-29 13:15:34	26.13	HYG	TPT	V..N
06-M067	20	2004-07-29 13:25:34	26.19	HYG	TPT	V..N
06-M067	20	2004-07-29 13:35:34	26.31	HYG	TPT	V..N
06-M067	20	2004-07-29 13:45:34	26.5	HYG	TPT	V..N
06-M067	20	2004-07-29 13:55:34	26.56	HYG	TPT	V..N
06-M067	20	2004-07-29 14:05:34	26.69	HYG	TPT	V..N
06-M067	20	2004-07-29 14:15:34	26.75	HYG	TPT	V..N
06-M067	20	2004-07-29 14:25:34	26.63	HYG	TPT	V..N
06-M067	20	2004-07-29 14:35:34	26.63	HYG	TPT	V..N
06-M067	20	2004-07-29 14:45:34	26.63	HYG	TPT	V..N
06-M067	20	2004-07-29 14:55:34	26.63	HYG	TPT	V..N
06-M067	20	2004-07-29 15:05:34	26.63	HYG	TPT	V..N
06-M067	20	2004-07-29 15:15:34	26.63	HYG	TPT	V..N
06-M067	20	2004-07-29 15:25:34	26.75	HYG	TPT	V..N
06-M067	20	2004-07-29 15:35:34	26.94	HYG	TPT	V..N
06-M067	20	2004-07-29 15:45:34	27.06	HYG	TPT	V..N
06-M067	20	2004-07-29 15:55:34	27.19	HYG	TPT	V..N
06-M069	11	2004-03-10 18:04:38	18.3	QTR	TPT	V..N
06-M069	11	2004-03-10 18:14:38	19.1	QTR	TPT	V..N
06-M069	11	2004-03-10 18:24:38	19.4	QTR	TPT	V..N
06-M069	11	2004-03-10 18:34:38	19.7	QTR	TPT	V..N
06-M069	11	2004-03-10 18:44:38	19.8	QTR	TPT	V..N
06-M069	11	2004-03-10 18:54:38	19.9	QTR	TPT	V..N
06-M069	11	2004-03-10 19:04:38	19.9	QTR	TPT	V..N
06-M069	11	2004-03-10 19:14:38	19.9	QTR	TPT	V..N
06-M069	11	2004-03-10 19:24:38	19.9	QTR	TPT	V..N
06-M069	11	2004-03-10 19:34:38	19.9	QTR	TPT	V..N
06-M069	11	2004-03-10 19:44:38	19.9	QTR	TPT	V..N
06-M069	11	2004-03-10 19:54:38	19.9	QTR	TPT	V..N
06-M069	11	2004-03-10 20:04:38	20.1	QTR	TPT	V..N
06-M069	11	2004-03-10 20:14:38	20.1	QTR	TPT	V..N
06-M069	11	2004-03-10 20:24:38	20.1	QTR	TPT	V..N
06-M069	11	2004-03-10 20:34:38	20.2	QTR	TPT	V..N
06-M069	11	2004-03-10 20:44:38	20.2	QTR	TPT	V..N
06-M069	11	2004-03-10 20:54:38	20.2	QTR	TPT	V..N
06-M069	11	2004-03-10 21:04:38	20.2	QTR	TPT	V..N
06-M069	11	2004-03-10 21:14:38	20.2	QTR	TPT	V..N
06-M069	11	2004-03-10 21:24:38	20.2	QTR	TPT	V..N
06-M069	11	2004-03-10 21:34:38	20.2	QTR	TPT	V..N
06-M069	11	2004-03-10 21:44:38	20.2	QTR	TPT	V..N
06-M069	11	2004-03-10 21:54:38	20.2	QTR	TPT	V..N
06-M069	11	2004-03-10 22:04:38	20	QTR	TPT	V..N
06-M069	11	2004-03-10 22:14:38	19.7	QTR	TPT	V..N
06-M069	11	2004-03-10 22:24:38	19.6	QTR	TPT	V..N
06-M069	11	2004-03-10 22:34:38	19.4	QTR	TPT	V..N
06-M069	11	2004-03-10 22:44:38	19.3	QTR	TPT	V..N
06-M069	11	2004-03-10 22:54:38	19.2	QTR	TPT	V..N
06-M069	11	2004-03-10 23:04:38	19.1	QTR	TPT	V..N
06-M069	11	2004-03-10 23:14:38	19.1	QTR	TPT	V..N
06-M069	11	2004-03-10 23:24:38	19.1	QTR	TPT	V..N
06-M069	11	2004-03-10 23:34:38	19.3	QTR	TPT	V..N
06-M069	11	2004-03-10 23:44:38	19.4	QTR	TPT	V..N
06-M069	11	2004-03-10 23:54:38	19.6	QTR	TPT	V..N
06-M069	11	2004-03-11 00:04:38	19.6	QTR	TPT	V..N
06-M069	11	2004-03-11 00:14:38	19.6	QTR	TPT	V..N
06-M069	11	2004-03-11 00:24:38	19.6	QTR	TPT	V..N
06-M069	11	2004-03-11 00:34:38	19.6	QTR	TPT	V..N
06-M069	11	2004-03-11 00:44:38	19.5	QTR	TPT	V..N
06-M069	11	2004-03-11 00:54:38	19.5	QTR	TPT	V..N
06-M069	11	2004-03-11 01:04:38	19.4	QTR	TPT	V..N
06-M069	11	2004-03-11 01:14:38	19.4	QTR	TPT	V..N
06-M069	11	2004-03-11 01:24:38	19.3	QTR	TPT	V..N
06-M069	11	2004-03-11 01:34:38	19.3	QTR	TPT	V..N
06-M069	11	2004-03-11 01:44:38	19.3	QTR	TPT	V..N
06-M069	11	2004-03-11 01:54:38	19.2	QTR	TPT	V..N
06-M069	11	2004-03-11 02:04:38	19.2	QTR	TPT	V..N
06-M069	11	2004-03-11 02:14:38	19.2	QTR	TPT	V..N
06-M069	11	2004-03-11 02:24:38	19.1	QTR	TPT	V..N
06-M069	11	2004-03-11 02:34:38	19.1	QTR	TPT	V..N
06-M069	11	2004-03-11 02:44:38	19.1	QTR	TPT	V..N
06-M069	11	2004-03-11 02:54:38	19.1	QTR	TPT	V..N
06-M069	11	2004-03-11 03:04:38	19.1	QTR	TPT	V..N
06-M069	11	2004-03-11 03:14:38	19	QTR	TPT	V..N
06-M069	11	2004-03-11 03:24:38	19	QTR	TPT	V..N
06-M069	11	2004-03-11 03:34:38	18.9	QTR	TPT	V..N
06-M069	11	2004-03-11 03:44:38	18.9	QTR	TPT	V..N
06-M069	11	2004-03-11 03:54:38	18.9	QTR	TPT	V..N
06-M069	11	2004-03-11 04:04:38	18.9	QTR	TPT	V..N
06-M069	11	2004-03-11 04:14:38	18.9	QTR	TPT	V..N
06-M069	11	2004-03-11 04:24:38	18.9	QTR	TPT	V..N
06-M069	11	2004-03-11 04:34:38	18.8	QTR	TPT	V..N
06-M069	11	2004-03-11 04:44:38	18.8	QTR	TPT	V..N
06-M069	11	2004-03-11 04:54:38	18.8	QTR	TPT	V..N
06-M069	11	2004-03-11 05:04:38	18.8	QTR	TPT	V..N
06-M069	11	2004-03-11 05:14:38	18.8	QTR	TPT	V..N
06-M069	11	2004-03-11 05:24:38	18.7	QTR	TPT	V..N
06-M069	11	2004-03-11 05:34:38	18.7	QTR	TPT	V..N
06-M069	11	2004-03-11 05:44:38	18.7	QTR	TPT	V..N
06-M069	11	2004-03-11 05:54:38	18.7	QTR	TPT	V..N
06-M069	11	2004-03-11 06:04:38	18.7	QTR	TPT	V..N
06-M069	11	2004-03-11 06:14:38	18.6	QTR	TPT	V..N
06-M069	11	2004-03-11 06:24:38	18.7	QTR	TPT	V..N
06-M069	11	2004-03-11 06:34:38	18.8	QTR	TPT	V..N
06-M069	11	2004-03-11 06:44:38	18.8	QTR	TPT	V..N
06-M069	11	2004-03-11 06:54:38	18.9	QTR	TPT	V..N
06-M069	11	2004-03-11 07:04:38	19	QTR	TPT	V..N
06-M069	11	2004-03-11 07:14:38	19.1	QTR	TPT	V..N
06-M069	11	2004-03-11 07:24:38	18.5	QTR	TPT	V..N
06-M069	11	2004-03-11 07:34:38	17.5	QTR	TPT	V..N
06-M069	11	2004-03-11 07:44:38	17.4	QTR	TPT	V..N
06-M069	11	2004-03-11 07:54:38	17.7	QTR	TPT	V..N
06-M069	11	2004-03-11 08:04:38	18.1	QTR	TPT	V..N
06-M069	11	2004-03-11 08:14:38	18.4	QTR	TPT	V..N
06-M069	11	2004-03-11 08:24:38	18.6	QTR	TPT	V..N
06-M069	11	2004-03-11 08:34:38	18.7	QTR	TPT	V..N
06-M069	11	2004-03-11 08:44:38	18.8	QTR	TPT	V..N
06-M069	11	2004-03-11 08:54:38	18.8	QTR	TPT	V..N
06-M069	11	2004-03-11 09:04:38	18.8	QTR	TPT	V..N
06-M069	11	2004-03-11 09:14:38	18.8	QTR	TPT	V..N
06-M069	11	2004-03-11 09:24:38	18.8	QTR	TPT	V..N
06-M069	11	2004-03-11 09:34:38	18.8	QTR	TPT	V..N
06-M069	11	2004-03-11 09:44:38	18.8	QTR	TPT	V..N
06-M069	11	2004-03-11 09:54:38	18.8	QTR	TPT	V..N
06-M069	11	2004-03-11 10:04:38	18.8	QTR	TPT	V..N
06-M069	11	2004-03-11 10:14:38	18.7	QTR	TPT	V..N
06-M069	11	2004-03-11 10:24:38	18.7	QTR	TPT	V..N
06-M069	11	2004-03-11 10:34:38	18.7	QTR	TPT	V..N
06-M069	11	2004-03-11 10:44:38	18.7	QTR	TPT	V..N
06-M069	11	2004-03-11 10:54:38	18.7	QTR	TPT	V..N
06-M069	11	2004-03-11 11:04:38	18.7	QTR	TPT	V..N
06-M069	11	2004-03-11 11:14:38	18.7	QTR	TPT	V..N
06-M069	11	2004-03-11 11:24:38	18.8	QTR	TPT	V..N
06-M069	11	2004-03-11 11:34:38	18.8	QTR	TPT	V..N
06-M069	11	2004-03-11 11:44:38	18.9	QTR	TPT	V..N
06-M069	11	2004-03-11 11:54:38	19	QTR	TPT	V..N
06-M069	11	2004-03-11 12:04:38	19.1	QTR	TPT	V..N
06-M069	11	2004-03-11 12:14:38	19.1	QTR	TPT	V..N
06-M069	11	2004-03-11 12:24:38	19.2	QTR	TPT	V..N
06-M069	11	2004-03-11 12:34:38	19.2	QTR	TPT	V..N
06-M069	11	2004-03-11 12:44:38	19.2	QTR	TPT	V..N
06-M069	11	2004-03-11 12:54:38	19.3	QTR	TPT	V..N
06-M069	11	2004-03-11 13:04:38	19.3	QTR	TPT	V..N
06-M069	11	2004-03-11 13:14:38	19.3	QTR	TPT	V..N
06-M069	11	2004-03-11 13:24:38	19.3	QTR	TPT	V..N
06-M069	11	2004-03-11 13:34:38	19.3	QTR	TPT	V..N
06-M069	11	2004-03-11 13:44:38	19.2	QTR	TPT	V..N
06-M069	11	2004-03-11 13:54:38	19.2	QTR	TPT	V..N
06-M069	11	2004-03-11 14:04:38	19.2	QTR	TPT	V..N
06-M069	11	2004-03-11 14:14:38	19.2	QTR	TPT	V..N
06-M069	11	2004-03-11 14:24:38	19.2	QTR	TPT	V..N
06-M069	11	2004-03-11 14:34:38	19.2	QTR	TPT	V..N
06-M069	11	2004-03-11 14:44:38	19.1	QTR	TPT	V..N
06-M069	11	2004-03-11 14:54:38	19.1	QTR	TPT	V..N
06-M069	11	2004-03-11 15:04:38	19.1	QTR	TPT	V..N
06-M069	11	2004-03-11 15:14:38	19.1	QTR	TPT	V..N
06-M069	11	2004-03-11 15:24:38	19.1	QTR	TPT	V..N
06-M069	11	2004-03-11 15:34:38	19	QTR	TPT	V..N
06-M069	11	2004-03-11 15:44:38	19	QTR	TPT	V..N
06-M069	11	2004-03-11 15:54:38	19	QTR	TPT	V..N
06-M069	11	2004-03-11 16:04:38	18.9	QTR	TPT	V..N
06-M069	11	2004-03-11 16:14:38	19	QTR	TPT	V..N
06-M069	11	2004-03-11 16:24:38	19.1	QTR	TPT	V..N
06-M069	11	2004-03-11 16:34:38	19.1	QTR	TPT	V..N
06-M069	11	2004-03-11 16:44:38	19.2	QTR	TPT	V..N
06-M069	11	2004-03-11 16:54:38	19.3	QTR	TPT	V..N
06-M069	11	2004-03-11 17:04:38	19.4	QTR	TPT	V..N
06-M069	11	2004-03-11 17:14:38	19.5	QTR	TPT	V..N
06-M069	11	2004-03-11 17:24:38	19.6	QTR	TPT	V..N
06-M069	11	2004-03-11 17:34:38	19.6	QTR	TPT	V..N
06-M069	11	2004-03-11 17:44:38	19.7	QTR	TPT	V..N
06-M069	11	2004-03-11 17:54:38	19.7	QTR	TPT	V..N
06-M069	11	2004-03-11 18:04:38	19.7	QTR	TPT	V..N
06-M069	11	2004-03-11 18:14:38	19.8	QTR	TPT	V..N
06-M069	11	2004-03-11 18:24:38	19.8	QTR	TPT	V..N
06-M069	11	2004-03-11 18:34:38	19.8	QTR	TPT	V..N
06-M069	11	2004-03-11 18:44:38	19.8	QTR	TPT	V..N
06-M069	11	2004-03-11 18:54:38	19.8	QTR	TPT	V..N
06-M069	11	2004-03-11 19:04:38	19.9	QTR	TPT	V..N
06-M069	11	2004-03-11 19:14:38	19.9	QTR	TPT	V..N
06-M069	11	2004-03-11 19:24:38	19.9	QTR	TPT	V..N
06-M069	11	2004-03-11 19:34:38	19.9	QTR	TPT	V..N
06-M069	11	2004-03-11 19:44:38	19.8	QTR	TPT	V..N
06-M069	11	2004-03-11 19:54:38	19.8	QTR	TPT	V..N
06-M069	11	2004-03-11 20:04:38	19.9	QTR	TPT	V..N
06-M069	11	2004-03-11 20:14:38	19.9	QTR	TPT	V..N
06-M069	11	2004-03-11 20:24:38	19.9	QTR	TPT	V..N
06-M069	11	2004-03-11 20:34:38	19.9	QTR	TPT	V..N
06-M069	11	2004-03-11 20:44:38	20	QTR	TPT	V..N
06-M069	11	2004-03-11 20:54:38	20.1	QTR	TPT	V..N
06-M069	11	2004-03-11 21:04:38	20.1	QTR	TPT	V..N
06-M069	11	2004-03-11 21:14:38	20.2	QTR	TPT	V..N
06-M069	11	2004-03-11 21:24:38	20	QTR	TPT	V..N
06-M069	11	2004-03-11 21:34:38	19.8	QTR	TPT	V..N
06-M069	11	2004-03-11 21:44:38	19.6	QTR	TPT	V..N
06-M069	11	2004-03-11 21:54:38	19.4	QTR	TPT	V..N
06-M069	11	2004-03-11 22:04:38	19.3	QTR	TPT	V..N
06-M069	11	2004-03-11 22:14:38	19.2	QTR	TPT	V..N
06-M069	11	2004-03-11 22:24:38	19.2	QTR	TPT	V..N
06-M069	11	2004-03-11 22:34:38	19.1	QTR	TPT	V..N
06-M069	11	2004-03-11 22:44:38	19.1	QTR	TPT	V..N
06-M069	11	2004-03-11 22:54:38	19.1	QTR	TPT	V..N
06-M069	11	2004-03-11 23:04:38	19.1	QTR	TPT	V..N
06-M069	11	2004-03-11 23:14:38	19.2	QTR	TPT	V..N
06-M069	11	2004-03-11 23:24:38	19.4	QTR	TPT	V..N
06-M069	11	2004-03-11 23:34:38	19.7	QTR	TPT	V..N
06-M069	11	2004-03-11 23:44:38	19.7	QTR	TPT	V..N
06-M069	11	2004-03-11 23:54:38	19.8	QTR	TPT	V..N
06-M069	11	2004-03-12 00:04:38	19.8	QTR	TPT	V..N
06-M069	11	2004-03-12 00:14:38	19.8	QTR	TPT	V..N
06-M069	11	2004-03-12 00:24:38	19.8	QTR	TPT	V..N
06-M069	11	2004-03-12 00:34:38	19.8	QTR	TPT	V..N
06-M069	11	2004-03-12 00:44:38	19.8	QTR	TPT	V..N
06-M069	11	2004-03-12 00:54:38	19.8	QTR	TPT	V..N
06-M069	11	2004-03-12 01:04:38	19.8	QTR	TPT	V..N
06-M069	11	2004-03-12 01:14:38	19.7	QTR	TPT	V..N
06-M069	11	2004-03-12 01:24:38	19.7	QTR	TPT	V..N
06-M069	11	2004-03-12 01:34:38	19.6	QTR	TPT	V..N
06-M069	11	2004-03-12 01:44:38	19.6	QTR	TPT	V..N
06-M069	11	2004-03-12 01:54:38	19.5	QTR	TPT	V..N
06-M069	11	2004-03-12 02:04:38	19.5	QTR	TPT	V..N
06-M069	11	2004-03-12 02:14:38	19.4	QTR	TPT	V..N
06-M069	11	2004-03-12 02:24:38	19.4	QTR	TPT	V..N
06-M069	11	2004-03-12 02:34:38	19.3	QTR	TPT	V..N
06-M069	11	2004-03-12 02:44:38	19.3	QTR	TPT	V..N
06-M069	11	2004-03-12 02:54:38	19.3	QTR	TPT	V..N
06-M069	11	2004-03-12 03:04:38	19.3	QTR	TPT	V..N
06-M069	11	2004-03-12 03:14:38	19.3	QTR	TPT	V..N
06-M069	11	2004-03-12 03:24:38	19.3	QTR	TPT	V..N
06-M069	11	2004-03-12 03:34:38	19.3	QTR	TPT	V..N
06-M069	11	2004-03-12 03:44:38	19.3	QTR	TPT	V..N
06-M069	11	2004-03-12 03:54:38	19.3	QTR	TPT	V..N
06-M069	11	2004-03-12 04:04:38	19.2	QTR	TPT	V..N
06-M069	11	2004-03-12 04:14:38	19.2	QTR	TPT	V..N
06-M069	11	2004-03-12 04:24:38	19.2	QTR	TPT	V..N
06-M069	11	2004-03-12 04:34:38	19.1	QTR	TPT	V..N
06-M069	11	2004-03-12 04:44:38	19.1	QTR	TPT	V..N
06-M069	11	2004-03-12 04:54:38	19.1	QTR	TPT	V..N
06-M069	11	2004-03-12 05:04:38	19	QTR	TPT	V..N
06-M069	11	2004-03-12 05:14:38	19	QTR	TPT	V..N
06-M069	11	2004-03-12 05:24:38	18.9	QTR	TPT	V..N
06-M069	11	2004-03-12 05:34:38	18.9	QTR	TPT	V..N
06-M069	11	2004-03-12 05:44:38	18.9	QTR	TPT	V..N
06-M069	11	2004-03-12 05:54:38	18.8	QTR	TPT	V..N
06-M069	11	2004-03-12 06:04:38	18.8	QTR	TPT	V..N
06-M069	11	2004-03-12 06:14:38	18.9	QTR	TPT	V..N
06-M069	11	2004-03-12 06:24:38	18.9	QTR	TPT	V..N
06-M069	11	2004-03-12 06:34:38	19	QTR	TPT	V..N
06-M069	11	2004-03-12 06:44:38	19.1	QTR	TPT	V..N
06-M069	11	2004-03-12 06:54:38	19.2	QTR	TPT	V..N
06-M069	11	2004-03-12 07:04:38	19.2	QTR	TPT	V..N
06-M069	11	2004-03-12 07:14:38	19.3	QTR	TPT	V..N
06-M069	11	2004-03-12 07:24:38	19.4	QTR	TPT	V..N
06-M069	11	2004-03-12 07:34:38	19.4	QTR	TPT	V..N
06-M069	11	2004-03-12 07:44:38	19.2	QTR	TPT	V..N
06-M069	11	2004-03-12 07:54:38	18.8	QTR	TPT	V..N
06-M069	11	2004-03-12 08:04:38	18.6	QTR	TPT	V..N
06-M069	11	2004-03-12 08:14:38	18.3	QTR	TPT	V..N
06-M069	11	2004-03-12 08:24:38	18.1	QTR	TPT	V..N
06-M069	11	2004-03-12 08:34:38	18	QTR	TPT	V..N
06-M069	11	2004-03-12 08:44:38	17.9	QTR	TPT	V..N
06-M069	11	2004-03-12 08:54:38	17.8	QTR	TPT	V..N
06-M069	11	2004-03-12 09:04:38	17.7	QTR	TPT	V..N
06-M069	11	2004-03-12 09:14:38	17.7	QTR	TPT	V..N
06-M069	11	2004-03-12 09:24:38	17.6	QTR	TPT	V..N
06-M069	11	2004-03-12 09:34:38	17.6	QTR	TPT	V..N
06-M069	11	2004-03-12 09:44:38	17.6	QTR	TPT	V..N
06-M069	11	2004-03-12 09:54:38	17.5	QTR	TPT	V..N
06-M069	11	2004-03-12 10:04:38	17.5	QTR	TPT	V..N
06-M069	11	2004-03-12 10:14:38	17.4	QTR	TPT	V..N
06-M069	11	2004-03-12 10:24:38	17.4	QTR	TPT	V..N
06-M069	11	2004-03-12 10:34:38	17.4	QTR	TPT	V..N
06-M069	11	2004-03-12 10:44:38	17.4	QTR	TPT	V..N
06-M069	11	2004-03-12 10:54:38	17.4	QTR	TPT	V..N
06-M069	11	2004-03-12 11:04:38	17.4	QTR	TPT	V..N
06-M069	11	2004-03-12 11:14:38	17.3	QTR	TPT	V..N
06-M069	11	2004-03-12 11:24:38	17.3	QTR	TPT	V..N
06-M069	11	2004-03-12 11:34:38	17.4	QTR	TPT	V..N
06-M069	11	2004-03-12 11:44:38	17.4	QTR	TPT	V..N
06-M069	11	2004-03-12 11:54:38	17.4	QTR	TPT	V..N
06-M069	11	2004-03-12 12:04:38	17.3	QTR	TPT	V..N
06-M069	11	2004-03-12 12:14:38	17.3	QTR	TPT	V..N
06-M069	11	2004-03-12 12:24:38	17.3	QTR	TPT	V..N
06-M069	11	2004-03-12 12:34:38	17.2	QTR	TPT	V..N
06-M069	11	2004-03-12 12:44:38	17.2	QTR	TPT	V..N
06-M069	11	2004-03-12 12:54:38	17.3	QTR	TPT	V..N
06-M069	11	2004-03-12 13:04:38	17.2	QTR	TPT	V..N
06-M069	11	2004-03-12 13:14:38	17.2	QTR	TPT	V..N
06-M069	11	2004-03-12 13:24:38	17.2	QTR	TPT	V..N
06-M069	11	2004-03-12 13:34:38	17.2	QTR	TPT	V..N
06-M069	11	2004-03-12 13:44:38	17.2	QTR	TPT	V..N
06-M069	11	2004-03-12 13:54:38	17.3	QTR	TPT	V..N
06-M069	11	2004-03-12 14:04:38	17.3	QTR	TPT	V..N
06-M069	11	2004-03-12 14:14:38	17.3	QTR	TPT	V..N
06-M069	11	2004-03-12 14:24:38	17.2	QTR	TPT	V..N
06-M069	11	2004-03-12 14:34:38	17.2	QTR	TPT	V..N
06-M069	11	2004-03-12 14:44:38	17.2	QTR	TPT	V..N
06-M069	11	2004-03-12 14:54:38	17.2	QTR	TPT	V..N
06-M069	11	2004-03-12 15:04:38	17.2	QTR	TPT	V..N
06-M069	11	2004-03-12 15:14:38	17.2	QTR	TPT	V..N
06-M069	11	2004-03-12 15:24:38	17.2	QTR	TPT	V..N
06-M069	11	2004-03-12 15:34:38	17.2	QTR	TPT	V..N
06-M069	11	2004-03-12 15:44:38	17.2	QTR	TPT	V..N
06-M069	11	2004-03-12 15:54:38	17.2	QTR	TPT	V..N
06-M069	11	2004-03-12 16:04:38	17.1	QTR	TPT	V..N
06-M069	11	2004-03-12 16:14:38	17.1	QTR	TPT	V..N
06-M069	11	2004-03-12 16:24:38	17.1	QTR	TPT	V..N
06-M069	11	2004-03-12 16:34:38	17.1	QTR	TPT	V..N
06-M069	11	2004-03-12 16:44:38	17.1	QTR	TPT	V..N
06-M069	11	2004-03-12 16:54:38	17.3	QTR	TPT	V..N
06-M069	11	2004-03-12 17:04:38	17.7	QTR	TPT	V..N
06-M069	11	2004-03-12 17:14:38	18.1	QTR	TPT	V..N
06-M069	11	2004-03-12 17:24:38	18.4	QTR	TPT	V..N
06-M069	11	2004-03-12 17:34:38	18.6	QTR	TPT	V..N
06-M069	11	2004-03-12 17:44:38	18.7	QTR	TPT	V..N
06-M069	11	2004-03-12 17:54:38	18.8	QTR	TPT	V..N
06-M069	11	2004-03-12 18:04:38	18.9	QTR	TPT	V..N
06-M069	11	2004-03-12 18:14:38	19	QTR	TPT	V..N
06-M069	11	2004-03-12 18:24:38	19.1	QTR	TPT	V..N
06-M069	11	2004-03-12 18:34:38	19.2	QTR	TPT	V..N
06-M069	11	2004-03-12 18:44:38	19.4	QTR	TPT	V..N
06-M069	11	2004-03-12 18:54:38	19.6	QTR	TPT	V..N
06-M069	11	2004-03-12 19:04:38	19.7	QTR	TPT	V..N
06-M069	11	2004-03-12 19:14:38	19.8	QTR	TPT	V..N
06-M069	11	2004-03-12 19:24:38	19.9	QTR	TPT	V..N
06-M069	11	2004-03-12 19:34:38	20.1	QTR	TPT	V..N
06-M069	11	2004-03-12 19:44:38	20.1	QTR	TPT	V..N
06-M069	11	2004-03-12 19:54:38	20.2	QTR	TPT	V..N
06-M069	11	2004-03-12 20:04:38	20.3	QTR	TPT	V..N
06-M069	11	2004-03-12 20:14:38	20.4	QTR	TPT	V..N
06-M069	11	2004-03-12 20:24:38	20.4	QTR	TPT	V..N
06-M069	11	2004-03-12 20:34:38	20.4	QTR	TPT	V..N
06-M069	11	2004-03-12 20:44:38	20.4	QTR	TPT	V..N
06-M069	11	2004-03-12 20:54:38	20.4	QTR	TPT	V..N
06-M069	11	2004-03-12 21:04:38	20.3	QTR	TPT	V..N
06-M069	11	2004-03-12 21:14:38	20.3	QTR	TPT	V..N
06-M069	11	2004-03-12 21:24:38	20.3	QTR	TPT	V..N
06-M069	11	2004-03-12 21:34:38	20.3	QTR	TPT	V..N
06-M069	11	2004-03-12 21:44:38	20.4	QTR	TPT	V..N
06-M069	11	2004-03-12 21:54:38	20.5	QTR	TPT	V..N
06-M069	11	2004-03-12 22:04:38	20.6	QTR	TPT	V..N
06-M069	11	2004-03-12 22:14:38	20.7	QTR	TPT	V..N
06-M069	11	2004-03-12 22:24:38	20.7	QTR	TPT	V..N
06-M069	11	2004-03-12 22:34:38	20.8	QTR	TPT	V..N
06-M069	11	2004-03-12 22:44:38	20.8	QTR	TPT	V..N
06-M069	11	2004-03-12 22:54:38	20.9	QTR	TPT	V..N
06-M069	11	2004-03-12 23:04:38	20.9	QTR	TPT	V..N
06-M069	11	2004-03-12 23:14:38	20.9	QTR	TPT	V..N
06-M069	11	2004-03-12 23:24:38	20.9	QTR	TPT	V..N
06-M069	11	2004-03-12 23:34:38	20.9	QTR	TPT	V..N
06-M069	11	2004-03-12 23:44:38	20.8	QTR	TPT	V..N
06-M069	11	2004-03-12 23:54:38	20.8	QTR	TPT	V..N
06-M069	11	2004-03-13 00:04:38	20.7	QTR	TPT	V..N
06-M069	11	2004-03-13 00:14:38	20.7	QTR	TPT	V..N
06-M069	11	2004-03-13 00:24:38	20.6	QTR	TPT	V..N
06-M069	11	2004-03-13 00:34:38	20.6	QTR	TPT	V..N
06-M069	11	2004-03-13 00:44:38	20.6	QTR	TPT	V..N
06-M069	11	2004-03-13 00:54:38	20.6	QTR	TPT	V..N
06-M069	11	2004-03-13 01:04:38	20.5	QTR	TPT	V..N
06-M069	11	2004-03-13 01:14:38	20.5	QTR	TPT	V..N
06-M069	11	2004-03-13 01:24:38	20.4	QTR	TPT	V..N
06-M069	11	2004-03-13 01:34:38	20.4	QTR	TPT	V..N
06-M069	11	2004-03-13 01:44:38	20.4	QTR	TPT	V..N
06-M069	11	2004-03-13 01:54:38	20.3	QTR	TPT	V..N
06-M069	11	2004-03-13 02:04:38	20.2	QTR	TPT	V..N
06-M069	11	2004-03-13 02:14:38	20.2	QTR	TPT	V..N
06-M069	11	2004-03-13 02:24:38	20.2	QTR	TPT	V..N
06-M069	11	2004-03-13 02:34:38	20.1	QTR	TPT	V..N
06-M069	11	2004-03-13 02:44:38	20.1	QTR	TPT	V..N
06-M069	11	2004-03-13 02:54:38	20.1	QTR	TPT	V..N
06-M069	11	2004-03-13 03:04:38	20	QTR	TPT	V..N
06-M069	11	2004-03-13 03:14:38	20	QTR	TPT	V..N
06-M069	11	2004-03-13 03:24:38	20	QTR	TPT	V..N
06-M069	11	2004-03-13 03:34:38	20	QTR	TPT	V..N
06-M069	11	2004-03-13 03:44:38	19.9	QTR	TPT	V..N
06-M069	11	2004-03-13 03:54:38	19.9	QTR	TPT	V..N
06-M069	11	2004-03-13 04:04:38	19.9	QTR	TPT	V..N
06-M069	11	2004-03-13 04:14:38	19.9	QTR	TPT	V..N
06-M069	11	2004-03-13 04:24:38	19.9	QTR	TPT	V..N
06-M069	11	2004-03-13 04:34:38	19.9	QTR	TPT	V..N
06-M069	11	2004-03-13 04:44:38	19.8	QTR	TPT	V..N
06-M069	11	2004-03-13 04:54:38	19.8	QTR	TPT	V..N
06-M069	11	2004-03-13 05:04:38	19.8	QTR	TPT	V..N
06-M069	11	2004-03-13 05:14:38	19.8	QTR	TPT	V..N
06-M069	11	2004-03-13 05:24:38	19.7	QTR	TPT	V..N
06-M069	11	2004-03-13 05:34:38	19.7	QTR	TPT	V..N
06-M069	11	2004-03-13 05:44:38	19.7	QTR	TPT	V..N
06-M069	11	2004-03-13 05:54:38	19.7	QTR	TPT	V..N
06-M069	11	2004-03-13 06:04:38	19.7	QTR	TPT	V..N
06-M069	11	2004-03-13 06:14:38	19.7	QTR	TPT	V..N
06-M069	11	2004-03-13 06:24:38	19.8	QTR	TPT	V..N
06-M069	11	2004-03-13 06:34:38	19.9	QTR	TPT	V..N
06-M069	11	2004-03-13 06:44:38	20	QTR	TPT	V..N
06-M069	11	2004-03-13 06:54:38	20.1	QTR	TPT	V..N
06-M069	11	2004-03-13 07:04:38	20.2	QTR	TPT	V..N
06-M069	11	2004-03-13 07:14:38	20.3	QTR	TPT	V..N
06-M069	11	2004-03-13 07:24:38	20.3	QTR	TPT	V..N
06-M069	11	2004-03-13 07:34:38	20.3	QTR	TPT	V..N
06-M069	11	2004-03-13 07:44:38	20.4	QTR	TPT	V..N
06-M069	11	2004-03-13 07:54:38	20.4	QTR	TPT	V..N
06-M069	11	2004-03-13 08:04:38	20.4	QTR	TPT	V..N
06-M069	11	2004-03-13 08:14:38	20.5	QTR	TPT	V..N
06-M069	11	2004-03-13 08:24:38	20.6	QTR	TPT	V..N
06-M069	11	2004-03-13 08:34:38	20.6	QTR	TPT	V..N
06-M069	11	2004-03-13 08:44:38	20.6	QTR	TPT	V..N
06-M069	11	2004-03-13 08:54:38	20.7	QTR	TPT	V..N
06-M069	11	2004-03-13 09:04:38	20.7	QTR	TPT	V..N
06-M069	11	2004-03-13 09:14:38	20.7	QTR	TPT	V..N
06-M069	11	2004-03-13 09:24:38	20.7	QTR	TPT	V..N
06-M069	11	2004-03-13 09:34:38	20.7	QTR	TPT	V..N
06-M069	11	2004-03-13 09:44:38	20.7	QTR	TPT	V..N
06-M069	11	2004-03-13 09:54:38	20.7	QTR	TPT	V..N
06-M069	11	2004-03-13 10:04:38	20.7	QTR	TPT	V..N
06-M069	11	2004-03-13 10:14:38	20.7	QTR	TPT	V..N
06-M069	11	2004-03-13 10:24:38	20.7	QTR	TPT	V..N
06-M069	11	2004-03-13 10:34:38	20.7	QTR	TPT	V..N
06-M069	11	2004-03-13 10:44:38	20.7	QTR	TPT	V..N
06-M069	11	2004-03-13 10:54:38	20.7	QTR	TPT	V..N
06-M069	11	2004-03-13 11:04:38	20.7	QTR	TPT	V..N
06-M069	11	2004-03-13 11:14:38	20.8	QTR	TPT	V..N
06-M069	11	2004-03-13 11:24:38	20.8	QTR	TPT	V..N
06-M069	11	2004-03-13 11:34:38	20.8	QTR	TPT	V..N
06-M069	11	2004-03-13 11:44:38	20.8	QTR	TPT	V..N
06-M069	11	2004-03-13 11:54:38	20.8	QTR	TPT	V..N
06-M069	11	2004-03-13 12:04:38	20.8	QTR	TPT	V..N
06-M069	11	2004-03-13 12:14:38	20.7	QTR	TPT	V..N
06-M069	11	2004-03-13 12:24:38	20.7	QTR	TPT	V..N
06-M069	11	2004-03-13 12:34:38	20.8	QTR	TPT	V..N
06-M069	11	2004-03-13 12:44:38	20.8	QTR	TPT	V..N
06-M069	11	2004-03-13 12:54:38	20.8	QTR	TPT	V..N
06-M069	11	2004-03-13 13:04:38	20.8	QTR	TPT	V..N
06-M069	11	2004-03-13 13:14:38	20.9	QTR	TPT	V..N
06-M069	11	2004-03-13 13:24:38	21	QTR	TPT	V..N
06-M069	11	2004-03-13 13:34:38	21.1	QTR	TPT	V..N
06-M069	11	2004-03-13 13:44:38	21.1	QTR	TPT	V..N
06-M069	11	2004-03-13 13:54:38	21.1	QTR	TPT	V..N
06-M069	11	2004-03-13 14:04:38	21.1	QTR	TPT	V..N
06-M069	11	2004-03-13 14:14:38	21.1	QTR	TPT	V..N
06-M069	11	2004-03-13 14:24:38	21.1	QTR	TPT	V..N
06-M069	11	2004-03-13 14:34:38	21	QTR	TPT	V..N
06-M069	11	2004-03-13 14:44:38	21	QTR	TPT	V..N
06-M069	11	2004-03-13 14:54:38	21	QTR	TPT	V..N
06-M069	11	2004-03-13 15:04:38	21.1	QTR	TPT	V..N
06-M069	11	2004-03-13 15:14:38	21.1	QTR	TPT	V..N
06-M069	11	2004-03-13 15:24:38	21.1	QTR	TPT	V..N
06-M069	11	2004-03-13 15:34:38	19.7	QTR	TPT	V..N
06-M069	11	2004-03-13 15:44:38	18.1	QTR	TPT	V..N
06-M069	11	2004-03-13 15:54:38	17.3	QTR	TPT	V..N
06-M069	11	2004-03-13 16:04:38	18	QTR	TPT	V..N
06-M069	11	2004-03-13 16:14:38	19	QTR	TPT	V..N
06-M069	11	2004-03-13 16:24:38	19.5	QTR	TPT	V..N
06-M069	11	2004-03-13 16:34:38	19.9	QTR	TPT	V..N
06-M069	11	2004-03-13 16:44:38	20.2	QTR	TPT	V..N
06-M069	11	2004-03-13 16:54:38	20.3	QTR	TPT	V..N
06-M069	11	2004-03-13 17:04:38	20.4	QTR	TPT	V..N
06-M069	11	2004-03-13 17:14:38	20.5	QTR	TPT	V..N
06-M069	11	2004-03-13 17:24:38	20.6	QTR	TPT	V..N
06-M069	11	2004-03-13 17:34:38	20.7	QTR	TPT	V..N
06-M069	11	2004-03-13 17:44:38	20.8	QTR	TPT	V..N
06-M069	11	2004-03-13 17:54:38	20.9	QTR	TPT	V..N
06-M069	11	2004-03-13 18:04:38	20.8	QTR	TPT	V..N
06-M069	11	2004-03-13 18:14:38	20.8	QTR	TPT	V..N
06-M069	11	2004-03-13 18:24:38	20.7	QTR	TPT	V..N
06-M069	11	2004-03-13 18:34:38	20.6	QTR	TPT	V..N
06-M069	11	2004-03-13 18:44:38	20.6	QTR	TPT	V..N
06-M069	11	2004-03-13 18:54:38	20.6	QTR	TPT	V..N
06-M069	11	2004-03-13 19:04:38	20.6	QTR	TPT	V..N
06-M069	11	2004-03-13 19:14:38	20.7	QTR	TPT	V..N
06-M069	11	2004-03-13 19:24:38	20.7	QTR	TPT	V..N
06-M069	11	2004-03-13 19:34:38	20.8	QTR	TPT	V..N
06-M069	11	2004-03-13 19:44:38	20.8	QTR	TPT	V..N
06-M069	11	2004-03-13 19:54:38	20.8	QTR	TPT	V..N
06-M069	11	2004-03-13 20:04:38	20.8	QTR	TPT	V..N
06-M069	11	2004-03-13 20:14:38	20.8	QTR	TPT	V..N
06-M069	11	2004-03-13 20:24:38	20.8	QTR	TPT	V..N
06-M069	11	2004-03-13 20:34:38	20.9	QTR	TPT	V..N
06-M069	11	2004-03-13 20:44:38	20.9	QTR	TPT	V..N
06-M069	11	2004-03-13 20:54:38	21.1	QTR	TPT	V..N
06-M069	11	2004-03-13 21:04:38	21.1	QTR	TPT	V..N
06-M069	11	2004-03-13 21:14:38	21.1	QTR	TPT	V..N
06-M069	11	2004-03-13 21:24:38	21	QTR	TPT	V..N
06-M069	11	2004-03-13 21:34:38	21	QTR	TPT	V..N
06-M069	11	2004-03-13 21:44:38	21	QTR	TPT	V..N
06-M069	11	2004-03-13 21:54:38	21	QTR	TPT	V..N
06-M069	11	2004-03-13 22:04:38	21	QTR	TPT	V..N
06-M069	11	2004-03-13 22:14:38	21	QTR	TPT	V..N
06-M069	11	2004-03-13 22:24:38	21	QTR	TPT	V..N
06-M069	11	2004-03-13 22:34:38	21	QTR	TPT	V..N
06-M069	11	2004-03-13 22:44:38	21	QTR	TPT	V..N
06-M069	11	2004-03-13 22:54:38	21.1	QTR	TPT	V..N
06-M069	11	2004-03-13 23:04:38	21.1	QTR	TPT	V..N
06-M069	11	2004-03-13 23:14:38	21.2	QTR	TPT	V..N
06-M069	11	2004-03-13 23:24:38	21.3	QTR	TPT	V..N
06-M069	11	2004-03-13 23:34:38	21.3	QTR	TPT	V..N
06-M069	11	2004-03-13 23:44:38	21.3	QTR	TPT	V..N
06-M069	11	2004-03-13 23:54:38	21.2	QTR	TPT	V..N
06-M069	11	2004-03-14 00:04:38	21.2	QTR	TPT	V..N
06-M069	11	2004-03-14 00:14:38	21.1	QTR	TPT	V..N
06-M069	11	2004-03-14 00:24:38	21.1	QTR	TPT	V..N
06-M069	11	2004-03-14 00:34:38	21	QTR	TPT	V..N
06-M069	11	2004-03-14 00:44:38	20.9	QTR	TPT	V..N
06-M069	11	2004-03-14 00:54:38	20.8	QTR	TPT	V..N
06-M069	11	2004-03-14 01:04:38	20.8	QTR	TPT	V..N
06-M069	11	2004-03-14 01:14:38	20.7	QTR	TPT	V..N
06-M069	11	2004-03-14 01:24:38	20.7	QTR	TPT	V..N
06-M069	11	2004-03-14 01:34:38	20.6	QTR	TPT	V..N
06-M069	11	2004-03-14 01:44:38	20.6	QTR	TPT	V..N
06-M069	11	2004-03-14 01:54:38	20.6	QTR	TPT	V..N
06-M069	11	2004-03-14 02:04:38	20.6	QTR	TPT	V..N
06-M069	11	2004-03-14 02:14:38	20.6	QTR	TPT	V..N
06-M069	11	2004-03-14 02:24:38	20.6	QTR	TPT	V..N
06-M069	11	2004-03-14 02:34:38	20.6	QTR	TPT	V..N
06-M069	11	2004-03-14 02:44:38	20.5	QTR	TPT	V..N
06-M069	11	2004-03-14 02:54:38	20.5	QTR	TPT	V..N
06-M069	11	2004-03-14 03:04:38	20.4	QTR	TPT	V..N
06-M069	11	2004-03-14 03:14:38	20.4	QTR	TPT	V..N
06-M069	11	2004-03-14 03:24:38	20.4	QTR	TPT	V..N
06-M069	11	2004-03-14 03:34:38	20.4	QTR	TPT	V..N
06-M069	11	2004-03-14 03:44:38	20.3	QTR	TPT	V..N
06-M069	11	2004-03-14 03:54:38	20.3	QTR	TPT	V..N
06-M069	11	2004-03-14 04:04:38	20.3	QTR	TPT	V..N
06-M069	11	2004-03-14 04:14:38	20.3	QTR	TPT	V..N
06-M069	11	2004-03-14 04:24:38	20.3	QTR	TPT	V..N
06-M069	11	2004-03-14 04:34:38	20.2	QTR	TPT	V..N
06-M069	11	2004-03-14 04:44:38	20.2	QTR	TPT	V..N
06-M069	11	2004-03-14 04:54:38	20.2	QTR	TPT	V..N
06-M069	11	2004-03-14 05:04:38	20.2	QTR	TPT	V..N
06-M069	11	2004-03-14 05:14:38	20.2	QTR	TPT	V..N
06-M069	11	2004-03-14 05:24:38	20.2	QTR	TPT	V..N
06-M069	11	2004-03-14 05:34:38	20.2	QTR	TPT	V..N
06-M069	11	2004-03-14 05:44:38	20.2	QTR	TPT	V..N
06-M069	11	2004-03-14 05:54:38	20.2	QTR	TPT	V..N
06-M069	11	2004-03-14 06:04:38	20.1	QTR	TPT	V..N
06-M069	11	2004-03-14 06:14:38	20.2	QTR	TPT	V..N
06-M069	11	2004-03-14 06:24:38	20.2	QTR	TPT	V..N
06-M069	11	2004-03-14 06:34:38	20.3	QTR	TPT	V..N
06-M069	11	2004-03-14 06:44:38	20.4	QTR	TPT	V..N
06-M069	11	2004-03-14 06:54:38	20.4	QTR	TPT	V..N
06-M069	11	2004-03-14 07:04:38	20.5	QTR	TPT	V..N
06-M069	11	2004-03-14 07:14:38	20.5	QTR	TPT	V..N
06-M069	11	2004-03-14 07:24:38	20.5	QTR	TPT	V..N
06-M069	11	2004-03-14 07:34:38	20.5	QTR	TPT	V..N
06-M069	11	2004-03-14 07:44:38	20.5	QTR	TPT	V..N
06-M069	11	2004-03-14 07:54:38	20.6	QTR	TPT	V..N
06-M069	11	2004-03-14 08:04:38	20.6	QTR	TPT	V..N
06-M069	11	2004-03-14 08:14:38	20.6	QTR	TPT	V..N
06-M069	11	2004-03-14 08:24:38	20.7	QTR	TPT	V..N
06-M069	11	2004-03-14 08:34:38	20.7	QTR	TPT	V..N
06-M069	11	2004-03-14 08:44:38	20.7	QTR	TPT	V..N
06-M069	11	2004-03-14 08:54:38	20.7	QTR	TPT	V..N
06-M069	11	2004-03-14 09:04:38	20.8	QTR	TPT	V..N
06-M069	11	2004-03-14 09:14:38	20.8	QTR	TPT	V..N
06-M069	11	2004-03-14 09:24:38	20.8	QTR	TPT	V..N
06-M069	11	2004-03-14 09:34:38	20.8	QTR	TPT	V..N
06-M069	11	2004-03-14 09:44:38	20.8	QTR	TPT	V..N
06-M069	11	2004-03-14 09:54:38	20.9	QTR	TPT	V..N
06-M069	11	2004-03-14 10:04:38	20.9	QTR	TPT	V..N
06-M069	11	2004-03-14 10:14:38	20.9	QTR	TPT	V..N
06-M069	11	2004-03-14 10:24:38	21	QTR	TPT	V..N
06-M069	11	2004-03-14 10:34:38	21.1	QTR	TPT	V..N
06-M069	11	2004-03-14 10:44:38	19.5	QTR	TPT	V..N
06-M069	11	2004-03-14 10:54:38	17.4	QTR	TPT	V..N
06-M069	11	2004-03-14 11:04:38	16.1	QTR	TPT	V..N
06-M069	11	2004-03-14 11:14:38	15.3	QTR	TPT	V..N
06-M069	11	2004-03-14 11:24:38	14.9	QTR	TPT	V..N
06-M069	11	2004-03-14 11:34:38	14.6	QTR	TPT	V..N
06-M069	11	2004-03-14 11:44:38	14.6	QTR	TPT	V..N
06-M069	11	2004-03-14 11:54:38	14.7	QTR	TPT	V..N
06-M069	11	2004-03-14 12:04:38	14.8	QTR	TPT	V..N
06-M069	11	2004-03-14 12:14:38	14.9	QTR	TPT	V..N
06-M069	11	2004-03-14 12:24:38	15.2	QTR	TPT	V..N
06-M069	11	2004-03-14 12:34:38	15.3	QTR	TPT	V..N
06-M069	11	2004-03-14 12:44:38	15.3	QTR	TPT	V..N
06-M069	11	2004-03-14 12:54:38	15.6	QTR	TPT	V..N
06-M069	11	2004-03-14 13:04:38	15.9	QTR	TPT	V..N
06-M069	11	2004-03-14 13:14:38	16.2	QTR	TPT	V..N
06-M069	11	2004-03-14 13:24:38	16.3	QTR	TPT	V..N
06-M069	11	2004-03-14 13:34:38	16.4	QTR	TPT	V..N
06-M069	11	2004-03-14 13:44:38	16.5	QTR	TPT	V..N
06-M069	11	2004-03-14 13:54:38	16.7	QTR	TPT	V..N
06-M069	11	2004-03-14 14:04:38	16.9	QTR	TPT	V..N
06-M069	11	2004-03-14 14:14:38	17.2	QTR	TPT	V..N
06-M069	11	2004-03-14 14:24:38	17.5	QTR	TPT	V..N
06-M069	11	2004-03-14 14:34:38	17.7	QTR	TPT	V..N
06-M069	11	2004-03-14 14:44:38	17.9	QTR	TPT	V..N
06-M069	11	2004-03-14 14:54:38	18.1	QTR	TPT	V..N
06-M069	11	2004-03-14 15:04:38	18.4	QTR	TPT	V..N
06-M069	11	2004-03-14 15:14:38	18.8	QTR	TPT	V..N
06-M069	11	2004-03-14 15:24:38	19.2	QTR	TPT	V..N
06-M069	11	2004-03-14 15:34:38	19.4	QTR	TPT	V..N
06-M069	11	2004-03-14 15:44:38	19.6	QTR	TPT	V..N
06-M069	11	2004-03-14 15:54:38	19.7	QTR	TPT	V..N
06-M069	11	2004-03-14 16:04:38	19.8	QTR	TPT	V..N
06-M069	11	2004-03-14 16:14:38	19.9	QTR	TPT	V..N
06-M069	11	2004-03-14 16:24:38	19.9	QTR	TPT	V..N
06-M069	11	2004-03-14 16:34:38	19.9	QTR	TPT	V..N
06-M069	11	2004-03-14 16:44:38	20	QTR	TPT	V..N
06-M069	11	2004-03-14 16:54:38	20	QTR	TPT	V..N
06-M069	11	2004-03-14 17:04:38	20.1	QTR	TPT	V..N
06-M069	11	2004-03-14 17:14:38	20.1	QTR	TPT	V..N
06-M069	11	2004-03-14 17:24:38	20.1	QTR	TPT	V..N
06-M069	11	2004-03-14 17:34:38	20.1	QTR	TPT	V..N
06-M069	11	2004-03-14 17:44:38	20.1	QTR	TPT	V..N
06-M069	11	2004-03-14 17:54:38	20.1	QTR	TPT	V..N
06-M069	11	2004-03-14 18:04:38	20.1	QTR	TPT	V..N
06-M069	11	2004-03-14 18:14:38	20.1	QTR	TPT	V..N
06-M069	11	2004-03-14 18:24:38	20.1	QTR	TPT	V..N
06-M069	11	2004-03-14 18:34:38	20.1	QTR	TPT	V..N
06-M069	11	2004-03-14 18:44:38	20	QTR	TPT	V..N
06-M069	11	2004-03-14 18:54:38	20	QTR	TPT	V..N
06-M069	11	2004-03-14 19:04:38	20.1	QTR	TPT	V..N
06-M069	11	2004-03-14 19:14:38	20.2	QTR	TPT	V..N
06-M069	11	2004-03-14 19:24:38	20.3	QTR	TPT	V..N
06-M069	11	2004-03-14 19:34:38	20.5	QTR	TPT	V..N
06-M069	11	2004-03-14 19:44:38	20.6	QTR	TPT	V..N
06-M069	11	2004-03-14 19:54:38	20.7	QTR	TPT	V..N
06-M069	11	2004-03-14 20:04:38	20.7	QTR	TPT	V..N
06-M069	11	2004-03-14 20:14:38	20.8	QTR	TPT	V..N
06-M069	11	2004-03-14 20:24:38	20.8	QTR	TPT	V..N
06-M069	11	2004-03-14 20:34:38	20.9	QTR	TPT	V..N
06-M069	11	2004-03-14 20:44:38	20.9	QTR	TPT	V..N
06-M069	11	2004-03-14 20:54:38	21	QTR	TPT	V..N
06-M069	11	2004-03-14 21:04:38	21.1	QTR	TPT	V..N
06-M069	11	2004-03-14 21:14:38	21.2	QTR	TPT	V..N
06-M069	11	2004-03-14 21:24:38	21.2	QTR	TPT	V..N
06-M069	11	2004-03-14 21:34:38	21.2	QTR	TPT	V..N
06-M069	11	2004-03-14 21:44:38	21.2	QTR	TPT	V..N
06-M069	11	2004-03-14 21:54:38	21.2	QTR	TPT	V..N
06-M069	11	2004-03-14 22:04:38	21.2	QTR	TPT	V..N
06-M069	11	2004-03-14 22:14:38	21.3	QTR	TPT	V..N
06-M069	11	2004-03-14 22:24:38	21.3	QTR	TPT	V..N
06-M069	11	2004-03-14 22:34:38	21.3	QTR	TPT	V..N
06-M069	11	2004-03-14 22:44:38	21.3	QTR	TPT	V..N
06-M069	11	2004-03-14 22:54:38	21.3	QTR	TPT	V..N
06-M069	11	2004-03-14 23:04:38	21.4	QTR	TPT	V..N
06-M069	11	2004-03-14 23:14:38	21.4	QTR	TPT	V..N
06-M069	11	2004-03-14 23:24:38	21.4	QTR	TPT	V..N
06-M069	11	2004-03-14 23:34:38	21.4	QTR	TPT	V..N
06-M069	11	2004-03-14 23:44:38	21.4	QTR	TPT	V..N
06-M069	11	2004-03-14 23:54:38	21.3	QTR	TPT	V..N
06-M069	11	2004-03-15 00:04:38	21.3	QTR	TPT	V..N
06-M069	11	2004-03-15 00:14:38	21.3	QTR	TPT	V..N
06-M069	11	2004-03-15 00:24:38	21.2	QTR	TPT	V..N
06-M069	11	2004-03-15 00:34:38	21.2	QTR	TPT	V..N
06-M069	11	2004-03-15 00:44:38	21.2	QTR	TPT	V..N
06-M069	11	2004-03-15 00:54:38	21.2	QTR	TPT	V..N
06-M069	11	2004-03-15 01:04:38	21.2	QTR	TPT	V..N
06-M069	11	2004-03-15 01:14:38	21.2	QTR	TPT	V..N
06-M069	11	2004-03-15 01:24:38	21.2	QTR	TPT	V..N
06-M069	11	2004-03-15 01:34:38	21.2	QTR	TPT	V..N
06-M069	11	2004-03-15 01:44:38	21.2	QTR	TPT	V..N
06-M069	11	2004-03-15 01:54:38	21.2	QTR	TPT	V..N
06-M069	11	2004-03-15 02:04:38	21.2	QTR	TPT	V..N
06-M069	11	2004-03-15 02:14:38	21.2	QTR	TPT	V..N
06-M069	11	2004-03-15 02:24:38	21.2	QTR	TPT	V..N
06-M069	11	2004-03-15 02:34:38	21.2	QTR	TPT	V..N
06-M069	11	2004-03-15 02:44:38	21.2	QTR	TPT	V..N
06-M069	11	2004-03-15 02:54:38	21.2	QTR	TPT	V..N
06-M069	11	2004-03-15 03:04:38	21.2	QTR	TPT	V..N
06-M069	11	2004-03-15 03:14:38	21.2	QTR	TPT	V..N
06-M069	11	2004-03-15 03:24:38	21.2	QTR	TPT	V..N
06-M069	11	2004-03-15 03:34:38	21.1	QTR	TPT	V..N
06-M069	11	2004-03-15 03:44:38	21.1	QTR	TPT	V..N
06-M069	11	2004-03-15 03:54:38	21.2	QTR	TPT	V..N
06-M069	11	2004-03-15 04:04:38	21.2	QTR	TPT	V..N
06-M069	11	2004-03-15 04:14:38	21.2	QTR	TPT	V..N
06-M069	11	2004-03-15 04:24:38	21.2	QTR	TPT	V..N
06-M069	11	2004-03-15 04:34:38	21.2	QTR	TPT	V..N
06-M069	11	2004-03-15 04:44:38	21.1	QTR	TPT	V..N
06-M069	11	2004-03-15 04:54:38	21.1	QTR	TPT	V..N
06-M069	11	2004-03-15 05:04:38	21.1	QTR	TPT	V..N
06-M069	11	2004-03-15 05:14:38	21.1	QTR	TPT	V..N
06-M069	11	2004-03-15 05:24:38	21.1	QTR	TPT	V..N
06-M069	11	2004-03-15 05:34:38	21.1	QTR	TPT	V..N
06-M069	11	2004-03-15 05:44:38	21.1	QTR	TPT	V..N
06-M069	11	2004-03-15 05:54:38	21.1	QTR	TPT	V..N
06-M069	11	2004-03-15 06:04:38	21.1	QTR	TPT	V..N
06-M069	11	2004-03-15 06:14:38	21.1	QTR	TPT	V..N
06-M069	11	2004-03-15 06:24:38	21.1	QTR	TPT	V..N
06-M069	11	2004-03-15 06:34:38	21.1	QTR	TPT	V..N
06-M069	11	2004-03-15 06:44:38	21.1	QTR	TPT	V..N
06-M069	11	2004-03-15 06:54:38	21.1	QTR	TPT	V..N
06-M069	11	2004-03-15 07:04:38	21.1	QTR	TPT	V..N
06-M069	11	2004-03-15 07:14:38	21.1	QTR	TPT	V..N
06-M069	11	2004-03-15 07:24:38	21.1	QTR	TPT	V..N
06-M069	11	2004-03-15 07:34:38	21	QTR	TPT	V..N
06-M069	11	2004-03-15 07:44:38	21	QTR	TPT	V..N
06-M069	11	2004-03-15 07:54:38	21	QTR	TPT	V..N
06-M069	11	2004-03-15 08:04:38	20.9	QTR	TPT	V..N
06-M069	11	2004-03-15 08:14:38	20.9	QTR	TPT	V..N
06-M069	11	2004-03-15 08:24:38	20.9	QTR	TPT	V..N
06-M069	11	2004-03-15 08:34:38	20.8	QTR	TPT	V..N
06-M069	11	2004-03-15 08:44:38	20.8	QTR	TPT	V..N
06-M069	11	2004-03-15 08:54:38	20.8	QTR	TPT	V..N
06-M069	11	2004-03-15 09:04:38	20.7	QTR	TPT	V..N
06-M069	11	2004-03-15 09:14:38	20.7	QTR	TPT	V..N
06-M069	11	2004-03-15 09:24:38	20.7	QTR	TPT	V..N
06-M069	11	2004-03-15 09:34:38	20.7	QTR	TPT	V..N
06-M069	11	2004-03-15 09:44:38	20.6	QTR	TPT	V..N
06-M069	11	2004-03-15 09:54:38	20.6	QTR	TPT	V..N
06-M069	11	2004-03-15 10:04:38	20.6	QTR	TPT	V..N
06-M069	11	2004-03-15 10:14:38	20.6	QTR	TPT	V..N
06-M069	11	2004-03-15 10:24:38	20.5	QTR	TPT	V..N
06-M069	11	2004-03-15 10:34:38	20.5	QTR	TPT	V..N
06-M069	11	2004-03-15 10:44:38	20.5	QTR	TPT	V..N
06-M069	11	2004-03-15 10:54:38	20.5	QTR	TPT	V..N
06-M069	11	2004-03-15 11:04:38	20.6	QTR	TPT	V..N
06-M069	11	2004-03-15 11:14:38	20.6	QTR	TPT	V..N
06-M069	11	2004-03-15 11:24:38	20.6	QTR	TPT	V..N
06-M069	11	2004-03-15 11:34:38	20.6	QTR	TPT	V..N
06-M069	11	2004-03-15 11:44:38	20.6	QTR	TPT	V..N
06-M069	11	2004-03-15 11:54:38	20.7	QTR	TPT	V..N
06-M069	11	2004-03-15 12:04:38	20.7	QTR	TPT	V..N
06-M069	11	2004-03-15 12:14:38	20.7	QTR	TPT	V..N
06-M069	11	2004-03-15 12:24:38	20.7	QTR	TPT	V..N
06-M069	11	2004-03-15 12:34:38	20.7	QTR	TPT	V..N
06-M069	11	2004-03-15 12:44:38	20.7	QTR	TPT	V..N
06-M069	11	2004-03-15 12:54:38	20.7	QTR	TPT	V..N
06-M069	11	2004-03-15 13:04:38	20.8	QTR	TPT	V..N
06-M069	11	2004-03-15 13:14:38	20.9	QTR	TPT	V..N
06-M069	11	2004-03-15 13:24:38	20.9	QTR	TPT	V..N
06-M069	11	2004-03-15 13:34:38	20.9	QTR	TPT	V..N
06-M069	11	2004-03-15 13:44:38	20.9	QTR	TPT	V..N
06-M069	11	2004-03-15 13:54:38	20.9	QTR	TPT	V..N
06-M069	11	2004-03-15 14:04:38	20.9	QTR	TPT	V..N
06-M069	11	2004-03-15 14:14:38	20.9	QTR	TPT	V..N
06-M069	11	2004-03-15 14:24:38	20.9	QTR	TPT	V..N
06-M069	11	2004-03-15 14:34:38	20.9	QTR	TPT	V..N
06-M069	11	2004-03-15 14:44:38	20.9	QTR	TPT	V..N
06-M069	11	2004-03-15 14:54:38	20.9	QTR	TPT	V..N
06-M069	11	2004-03-15 15:04:38	20.9	QTR	TPT	V..N
06-M069	11	2004-03-15 15:14:38	20.9	QTR	TPT	V..N
06-M069	11	2004-03-15 15:24:38	20.9	QTR	TPT	V..N
06-M069	11	2004-03-15 15:34:38	20.9	QTR	TPT	V..N
06-M069	11	2004-03-15 15:44:38	20.9	QTR	TPT	V..N
06-M069	11	2004-03-15 15:54:38	20.9	QTR	TPT	V..N
06-M069	11	2004-03-15 16:04:38	20.9	QTR	TPT	V..N
06-M069	11	2004-03-15 16:14:38	20.9	QTR	TPT	V..N
06-M069	11	2004-03-15 16:24:38	20.9	QTR	TPT	V..N
06-M069	11	2004-03-15 16:34:38	21	QTR	TPT	V..N
06-M069	11	2004-03-15 16:44:38	21	QTR	TPT	V..N
06-M069	11	2004-03-15 16:54:38	21	QTR	TPT	V..N
06-M069	11	2004-03-15 17:04:38	21.1	QTR	TPT	V..N
06-M069	11	2004-03-15 17:14:38	21.1	QTR	TPT	V..N
06-M069	11	2004-03-15 17:24:38	21.1	QTR	TPT	V..N
06-M069	11	2004-03-15 17:34:38	21	QTR	TPT	V..N
06-M069	11	2004-03-15 17:44:38	21	QTR	TPT	V..N
06-M069	11	2004-03-15 17:54:38	20.9	QTR	TPT	V..N
06-M069	11	2004-03-15 18:04:38	20.9	QTR	TPT	V..N
06-M069	11	2004-03-15 18:14:38	20.9	QTR	TPT	V..N
06-M069	11	2004-03-15 18:24:38	20.9	QTR	TPT	V..N
06-M069	11	2004-03-15 18:34:38	20.9	QTR	TPT	V..N
06-M069	11	2004-03-15 18:44:38	20.9	QTR	TPT	V..N
06-M069	11	2004-03-15 18:54:38	20.9	QTR	TPT	V..N
06-M069	11	2004-03-15 19:04:38	20.9	QTR	TPT	V..N
06-M069	11	2004-03-15 19:14:38	20.9	QTR	TPT	V..N
06-M069	11	2004-03-15 19:24:38	20.9	QTR	TPT	V..N
06-M069	11	2004-03-15 19:34:38	20.9	QTR	TPT	V..N
06-M069	11	2004-03-15 19:44:38	20.9	QTR	TPT	V..N
06-M069	11	2004-03-15 19:54:38	20.8	QTR	TPT	V..N
06-M069	11	2004-03-15 20:04:38	20.9	QTR	TPT	V..N
06-M069	11	2004-03-15 20:14:38	21	QTR	TPT	V..N
06-M069	11	2004-03-15 20:24:38	21.1	QTR	TPT	V..N
06-M069	11	2004-03-15 20:34:38	21.1	QTR	TPT	V..N
06-M069	11	2004-03-15 20:44:38	21.2	QTR	TPT	V..N
06-M069	11	2004-03-15 20:54:38	21.2	QTR	TPT	V..N
06-M069	11	2004-03-15 21:04:38	21.2	QTR	TPT	V..N
06-M069	11	2004-03-15 21:14:38	21.2	QTR	TPT	V..N
06-M069	11	2004-03-15 21:24:38	21.2	QTR	TPT	V..N
06-M069	11	2004-03-15 21:34:38	21.2	QTR	TPT	V..N
06-M069	11	2004-03-15 21:44:38	21.2	QTR	TPT	V..N
06-M069	11	2004-03-15 21:54:38	21.2	QTR	TPT	V..N
06-M069	11	2004-03-15 22:04:38	21.2	QTR	TPT	V..N
06-M069	11	2004-03-15 22:14:38	21.2	QTR	TPT	V..N
06-M069	11	2004-03-15 22:24:38	21.2	QTR	TPT	V..N
06-M069	11	2004-03-15 22:34:38	21.2	QTR	TPT	V..N
06-M069	11	2004-03-15 22:44:38	21.2	QTR	TPT	V..N
06-M069	11	2004-03-15 22:54:38	21.2	QTR	TPT	V..N
06-M069	11	2004-03-15 23:04:38	21.2	QTR	TPT	V..N
06-M069	11	2004-03-15 23:14:38	21.2	QTR	TPT	V..N
06-M069	11	2004-03-15 23:24:38	21.2	QTR	TPT	V..N
06-M069	11	2004-03-15 23:34:38	21.2	QTR	TPT	V..N
06-M069	11	2004-03-15 23:44:38	21.2	QTR	TPT	V..N
06-M069	11	2004-03-15 23:54:38	21.2	QTR	TPT	V..N
06-M069	11	2004-03-16 00:04:38	21.2	QTR	TPT	V..N
06-M069	11	2004-03-16 00:14:38	21.2	QTR	TPT	V..N
06-M069	11	2004-03-16 00:24:38	21.2	QTR	TPT	V..N
06-M069	11	2004-03-16 00:34:38	21.2	QTR	TPT	V..N
06-M069	11	2004-03-16 00:44:38	21.1	QTR	TPT	V..N
06-M069	11	2004-03-16 00:54:38	21.1	QTR	TPT	V..N
06-M069	11	2004-03-16 01:04:38	21.1	QTR	TPT	V..N
06-M069	11	2004-03-16 01:14:38	21.1	QTR	TPT	V..N
06-M069	11	2004-03-16 01:24:38	21.1	QTR	TPT	V..N
06-M069	11	2004-03-16 01:34:38	21	QTR	TPT	V..N
06-M069	11	2004-03-16 01:44:38	20.9	QTR	TPT	V..N
06-M069	11	2004-03-16 01:54:38	20.9	QTR	TPT	V..N
06-M069	11	2004-03-16 02:04:38	20.9	QTR	TPT	V..N
06-M069	11	2004-03-16 02:14:38	20.9	QTR	TPT	V..N
06-M069	11	2004-03-16 02:24:38	20.8	QTR	TPT	V..N
06-M069	11	2004-03-16 02:34:38	20.8	QTR	TPT	V..N
06-M069	11	2004-03-16 02:44:38	20.8	QTR	TPT	V..N
06-M069	11	2004-03-16 02:54:38	20.8	QTR	TPT	V..N
06-M069	11	2004-03-16 03:04:38	20.7	QTR	TPT	V..N
06-M069	11	2004-03-16 03:14:38	20.7	QTR	TPT	V..N
06-M069	11	2004-03-16 03:24:38	20.7	QTR	TPT	V..N
06-M069	11	2004-03-16 03:34:38	20.7	QTR	TPT	V..N
06-M069	11	2004-03-16 03:44:38	20.7	QTR	TPT	V..N
06-M069	11	2004-03-16 03:54:38	20.6	QTR	TPT	V..N
06-M069	11	2004-03-16 04:04:38	20.6	QTR	TPT	V..N
06-M069	11	2004-03-16 04:14:38	20.6	QTR	TPT	V..N
06-M069	11	2004-03-16 04:24:38	20.6	QTR	TPT	V..N
06-M069	11	2004-03-16 04:34:38	20.6	QTR	TPT	V..N
06-M069	11	2004-03-16 04:44:38	20.5	QTR	TPT	V..N
06-M069	11	2004-03-16 04:54:38	20.5	QTR	TPT	V..N
06-M069	11	2004-03-16 05:04:38	20.5	QTR	TPT	V..N
06-M069	11	2004-03-16 05:14:38	20.4	QTR	TPT	V..N
06-M069	11	2004-03-16 05:24:38	20.4	QTR	TPT	V..N
06-M069	11	2004-03-16 05:34:38	20.4	QTR	TPT	V..N
06-M069	11	2004-03-16 05:44:38	20.4	QTR	TPT	V..N
06-M069	11	2004-03-16 05:54:38	20.4	QTR	TPT	V..N
06-M069	11	2004-03-16 06:04:38	20.4	QTR	TPT	V..N
06-M069	11	2004-03-16 06:14:38	20.4	QTR	TPT	V..N
06-M069	11	2004-03-16 06:24:38	20.4	QTR	TPT	V..N
06-M069	11	2004-03-16 06:34:38	20.4	QTR	TPT	V..N
06-M069	11	2004-03-16 06:44:38	20.3	QTR	TPT	V..N
06-M069	11	2004-03-16 06:54:38	20.3	QTR	TPT	V..N
06-M069	11	2004-03-16 07:04:38	20.3	QTR	TPT	V..N
06-M069	11	2004-03-16 07:14:38	19.6	QTR	TPT	V..N
06-M069	11	2004-03-16 07:24:38	18.9	QTR	TPT	V..N
06-M069	11	2004-03-16 07:34:38	18.6	QTR	TPT	V..N
06-M069	11	2004-03-16 07:44:38	18.2	QTR	TPT	V..N
06-M069	11	2004-03-16 07:54:38	18.1	QTR	TPT	V..N
06-M069	11	2004-03-16 08:04:38	17.8	QTR	TPT	V..N
06-M069	11	2004-03-16 08:14:38	17.6	QTR	TPT	V..N
06-M069	11	2004-03-16 08:24:38	17.3	QTR	TPT	V..N
06-M069	11	2004-03-16 08:34:38	17.2	QTR	TPT	V..N
06-M069	11	2004-03-16 08:44:38	17.1	QTR	TPT	V..N
06-M069	11	2004-03-16 08:54:38	17	QTR	TPT	V..N
06-M069	11	2004-03-16 09:04:38	16.9	QTR	TPT	V..N
06-M069	11	2004-03-16 09:14:38	16.9	QTR	TPT	V..N
06-M069	11	2004-03-16 09:24:38	16.9	QTR	TPT	V..N
06-M069	11	2004-03-16 09:34:38	17	QTR	TPT	V..N
06-M069	11	2004-03-16 09:44:38	17	QTR	TPT	V..N
06-M069	11	2004-03-16 09:54:38	17	QTR	TPT	V..N
06-M069	11	2004-03-16 10:04:38	17.1	QTR	TPT	V..N
06-M069	11	2004-03-16 10:14:38	17.1	QTR	TPT	V..N
06-M069	11	2004-03-16 10:24:38	17.2	QTR	TPT	V..N
06-M069	11	2004-03-16 10:34:38	17.3	QTR	TPT	V..N
06-M069	11	2004-03-16 10:44:38	17.3	QTR	TPT	V..N
06-M069	11	2004-03-16 10:54:38	17.4	QTR	TPT	V..N
06-M069	11	2004-03-16 11:04:38	17.4	QTR	TPT	V..N
06-M069	11	2004-03-16 11:14:38	17.6	QTR	TPT	V..N
06-M069	11	2004-03-16 11:24:38	17.6	QTR	TPT	V..N
06-M069	11	2004-03-16 11:34:38	17.7	QTR	TPT	V..N
06-M069	11	2004-03-16 11:44:38	17.8	QTR	TPT	V..N
06-M069	11	2004-03-16 11:54:38	17.8	QTR	TPT	V..N
06-M069	11	2004-03-16 12:04:38	17.9	QTR	TPT	V..N
06-M069	11	2004-03-16 12:14:38	18	QTR	TPT	V..N
06-M069	11	2004-03-16 12:24:38	18.1	QTR	TPT	V..N
06-M069	11	2004-03-16 12:34:38	18.2	QTR	TPT	V..N
06-M069	11	2004-03-16 12:44:38	18.2	QTR	TPT	V..N
06-M069	11	2004-03-16 12:54:38	18.3	QTR	TPT	V..N
06-M069	11	2004-03-16 13:04:38	18.4	QTR	TPT	V..N
06-M069	11	2004-03-16 13:14:38	18.4	QTR	TPT	V..N
06-M069	11	2004-03-16 13:24:38	18.6	QTR	TPT	V..N
06-M069	11	2004-03-16 13:34:38	18.7	QTR	TPT	V..N
06-M069	11	2004-03-16 13:44:38	18.7	QTR	TPT	V..N
06-M069	11	2004-03-16 13:54:38	18.8	QTR	TPT	V..N
06-M069	11	2004-03-16 14:04:38	18.9	QTR	TPT	V..N
06-M069	11	2004-03-16 14:14:38	18.9	QTR	TPT	V..N
06-M069	11	2004-03-16 14:24:38	19	QTR	TPT	V..N
06-M069	11	2004-03-16 14:34:38	19.1	QTR	TPT	V..N
06-M069	11	2004-03-16 14:44:38	19.2	QTR	TPT	V..N
06-M069	11	2004-03-16 14:54:38	19.2	QTR	TPT	V..N
06-M069	11	2004-03-16 15:04:38	19.3	QTR	TPT	V..N
06-M069	11	2004-03-16 15:14:38	19.3	QTR	TPT	V..N
06-M069	11	2004-03-16 15:24:38	19.4	QTR	TPT	V..N
06-M069	11	2004-03-16 15:34:38	19.4	QTR	TPT	V..N
06-M069	11	2004-03-16 15:44:38	19.5	QTR	TPT	V..N
06-M069	11	2004-03-16 15:54:38	19.6	QTR	TPT	V..N
06-M069	11	2004-03-16 16:04:38	19.6	QTR	TPT	V..N
06-M069	11	2004-03-16 16:14:38	19.7	QTR	TPT	V..N
06-M069	11	2004-03-16 16:24:38	19.7	QTR	TPT	V..N
06-M069	11	2004-03-16 16:34:38	19.8	QTR	TPT	V..N
06-M069	11	2004-03-16 16:44:38	19.8	QTR	TPT	V..N
06-M069	11	2004-03-16 16:54:38	19.9	QTR	TPT	V..N
06-M069	11	2004-03-16 17:04:38	19.9	QTR	TPT	V..N
06-M069	11	2004-03-16 17:14:38	19.9	QTR	TPT	V..N
06-M069	11	2004-03-16 17:24:38	20	QTR	TPT	V..N
06-M069	11	2004-03-16 17:34:38	20	QTR	TPT	V..N
06-M069	11	2004-03-16 17:44:38	20	QTR	TPT	V..N
06-M069	11	2004-03-16 17:54:38	20.1	QTR	TPT	V..N
06-M069	11	2004-03-16 18:04:38	20.1	QTR	TPT	V..N
06-M069	11	2004-03-16 18:14:38	20.1	QTR	TPT	V..N
06-M069	11	2004-03-16 18:24:38	20.3	QTR	TPT	V..N
06-M069	11	2004-03-16 18:34:38	20.4	QTR	TPT	V..N
06-M069	11	2004-03-16 18:44:38	20.7	QTR	TPT	V..N
06-M069	11	2004-03-16 18:54:38	20.8	QTR	TPT	V..N
06-M069	11	2004-03-16 19:04:38	20.9	QTR	TPT	V..N
06-M069	11	2004-03-16 19:14:38	21.1	QTR	TPT	V..N
06-M069	11	2004-03-16 19:24:38	21.1	QTR	TPT	V..N
06-M069	11	2004-03-16 19:34:38	21.1	QTR	TPT	V..N
06-M069	11	2004-03-16 19:44:38	21.1	QTR	TPT	V..N
06-M069	11	2004-03-16 19:54:38	21.1	QTR	TPT	V..N
06-M069	11	2004-03-16 20:04:38	21.1	QTR	TPT	V..N
06-M069	11	2004-03-16 20:14:38	21	QTR	TPT	V..N
06-M069	11	2004-03-16 20:24:38	20.9	QTR	TPT	V..N
06-M069	11	2004-03-16 20:34:38	21.1	QTR	TPT	V..N
06-M069	11	2004-03-16 20:44:38	21.1	QTR	TPT	V..N
06-M069	11	2004-03-16 20:54:38	21.2	QTR	TPT	V..N
06-M069	11	2004-03-16 21:04:38	21.2	QTR	TPT	V..N
06-M069	11	2004-03-16 21:14:38	21.2	QTR	TPT	V..N
06-M069	11	2004-03-16 21:24:38	21.3	QTR	TPT	V..N
06-M069	11	2004-03-16 21:34:38	21.3	QTR	TPT	V..N
06-M069	11	2004-03-16 21:44:38	21.3	QTR	TPT	V..N
06-M069	11	2004-03-16 21:54:38	21.4	QTR	TPT	V..N
06-M069	11	2004-03-16 22:04:38	21.4	QTR	TPT	V..N
06-M069	11	2004-03-16 22:14:38	21.4	QTR	TPT	V..N
06-M069	11	2004-03-16 22:24:38	21.4	QTR	TPT	V..N
06-M069	11	2004-03-16 22:34:38	21.4	QTR	TPT	V..N
06-M069	11	2004-03-16 22:44:38	21.4	QTR	TPT	V..N
06-M069	11	2004-03-16 22:54:38	21.4	QTR	TPT	V..N
06-M069	11	2004-03-16 23:04:38	21.4	QTR	TPT	V..N
06-M069	11	2004-03-16 23:14:38	21.4	QTR	TPT	V..N
06-M069	11	2004-03-16 23:24:38	21.4	QTR	TPT	V..N
06-M069	11	2004-03-16 23:34:38	21.4	QTR	TPT	V..N
06-M069	11	2004-03-16 23:44:38	21.4	QTR	TPT	V..N
06-M069	11	2004-03-16 23:54:38	21.4	QTR	TPT	V..N
06-M069	11	2004-03-17 00:04:38	21.4	QTR	TPT	V..N
06-M069	11	2004-03-17 00:14:38	21.4	QTR	TPT	V..N
06-M069	11	2004-03-17 00:24:38	21.3	QTR	TPT	V..N
06-M069	11	2004-03-17 00:34:38	21.3	QTR	TPT	V..N
06-M069	11	2004-03-17 00:44:38	21.3	QTR	TPT	V..N
06-M069	11	2004-03-17 00:54:38	21.3	QTR	TPT	V..N
06-M069	11	2004-03-17 01:04:38	21.3	QTR	TPT	V..N
06-M069	11	2004-03-17 01:14:38	21.2	QTR	TPT	V..N
06-M069	11	2004-03-17 01:24:38	21.2	QTR	TPT	V..N
06-M069	11	2004-03-17 01:34:38	21.2	QTR	TPT	V..N
06-M069	11	2004-03-17 01:44:38	21.2	QTR	TPT	V..N
06-M069	11	2004-03-17 01:54:38	21.2	QTR	TPT	V..N
06-M069	11	2004-03-17 02:04:38	21.2	QTR	TPT	V..N
06-M069	11	2004-03-17 02:14:38	21.1	QTR	TPT	V..N
06-M069	11	2004-03-17 02:24:38	21.1	QTR	TPT	V..N
06-M069	11	2004-03-17 02:34:38	21.1	QTR	TPT	V..N
06-M069	11	2004-03-17 02:44:38	21.1	QTR	TPT	V..N
06-M069	11	2004-03-17 02:54:38	21.1	QTR	TPT	V..N
06-M069	11	2004-03-17 03:04:38	21.1	QTR	TPT	V..N
06-M069	11	2004-03-17 03:14:38	21.1	QTR	TPT	V..N
06-M069	11	2004-03-17 03:24:38	21.1	QTR	TPT	V..N
06-M069	11	2004-03-17 03:34:38	21.1	QTR	TPT	V..N
06-M069	11	2004-03-17 03:44:38	21	QTR	TPT	V..N
06-M069	11	2004-03-17 03:54:38	21	QTR	TPT	V..N
06-M069	11	2004-03-17 04:04:38	21	QTR	TPT	V..N
06-M069	11	2004-03-17 04:14:38	21	QTR	TPT	V..N
06-M069	11	2004-03-17 04:24:38	20.9	QTR	TPT	V..N
06-M069	11	2004-03-17 04:34:38	20.9	QTR	TPT	V..N
06-M069	11	2004-03-17 04:44:38	20.9	QTR	TPT	V..N
06-M069	11	2004-03-17 04:54:38	20.9	QTR	TPT	V..N
06-M069	11	2004-03-17 05:04:38	20.9	QTR	TPT	V..N
06-M069	11	2004-03-17 05:14:38	20.9	QTR	TPT	V..N
06-M069	11	2004-03-17 05:24:38	20.9	QTR	TPT	V..N
06-M069	11	2004-03-17 05:34:38	20.8	QTR	TPT	V..N
06-M069	11	2004-03-17 05:44:38	20.8	QTR	TPT	V..N
06-M069	11	2004-03-17 05:54:38	20.8	QTR	TPT	V..N
06-M069	11	2004-03-17 06:04:38	20.8	QTR	TPT	V..N
06-M069	11	2004-03-17 06:14:38	20.8	QTR	TPT	V..N
06-M069	11	2004-03-17 06:24:38	20.9	QTR	TPT	V..N
06-M069	11	2004-03-17 06:34:38	20.9	QTR	TPT	V..N
06-M069	11	2004-03-17 06:44:38	21.1	QTR	TPT	V..N
06-M069	11	2004-03-17 06:54:38	21.1	QTR	TPT	V..N
06-M069	11	2004-03-17 07:04:38	21.1	QTR	TPT	V..N
06-M069	11	2004-03-17 07:14:38	21.1	QTR	TPT	V..N
06-M069	11	2004-03-17 07:24:38	21.1	QTR	TPT	V..N
06-M069	11	2004-03-17 07:34:38	21.1	QTR	TPT	V..N
06-M069	11	2004-03-17 07:44:38	21.1	QTR	TPT	V..N
06-M069	11	2004-03-17 07:54:38	21.1	QTR	TPT	V..N
06-M069	11	2004-03-17 08:04:38	20.6	QTR	TPT	V..N
06-M069	11	2004-03-17 08:14:38	19.9	QTR	TPT	V..N
06-M069	11	2004-03-17 08:24:38	19.5	QTR	TPT	V..N
06-M069	11	2004-03-17 08:34:38	19.2	QTR	TPT	V..N
06-M069	11	2004-03-17 08:44:38	19.2	QTR	TPT	V..N
06-M069	11	2004-03-17 08:54:38	19.6	QTR	TPT	V..N
06-M069	11	2004-03-17 09:04:38	19.8	QTR	TPT	V..N
06-M069	11	2004-03-17 09:14:38	19.8	QTR	TPT	V..N
06-M069	11	2004-03-17 09:24:38	19.8	QTR	TPT	V..N
06-M069	11	2004-03-17 09:34:38	19.7	QTR	TPT	V..N
06-M069	11	2004-03-17 09:44:38	19.7	QTR	TPT	V..N
06-M069	11	2004-03-17 09:54:38	19.7	QTR	TPT	V..N
06-M069	11	2004-03-17 10:04:38	19.9	QTR	TPT	V..N
06-M069	11	2004-03-17 10:14:38	20.2	QTR	TPT	V..N
06-M069	11	2004-03-17 10:24:38	20.4	QTR	TPT	V..N
06-M069	11	2004-03-17 10:34:38	20.5	QTR	TPT	V..N
06-M069	11	2004-03-17 10:44:38	20.6	QTR	TPT	V..N
06-M069	11	2004-03-17 10:54:38	20.7	QTR	TPT	V..N
06-M069	11	2004-03-17 11:04:38	20.7	QTR	TPT	V..N
06-M069	11	2004-03-17 11:14:38	20.8	QTR	TPT	V..N
06-M069	11	2004-03-17 11:24:38	20.9	QTR	TPT	V..N
06-M069	11	2004-03-17 11:34:38	21.1	QTR	TPT	V..N
06-M069	11	2004-03-17 11:44:38	21.2	QTR	TPT	V..N
06-M069	11	2004-03-17 11:54:38	21.3	QTR	TPT	V..N
06-M069	11	2004-03-17 12:04:38	21.3	QTR	TPT	V..N
06-M069	11	2004-03-17 12:14:38	21.3	QTR	TPT	V..N
06-M069	11	2004-03-17 12:24:38	21.3	QTR	TPT	V..N
06-M069	11	2004-03-17 12:34:38	21.3	QTR	TPT	V..N
06-M069	11	2004-03-17 12:44:38	21.3	QTR	TPT	V..N
06-M069	11	2004-03-17 12:54:38	21.3	QTR	TPT	V..N
06-M069	11	2004-03-17 13:04:38	21.4	QTR	TPT	V..N
06-M069	11	2004-03-17 13:14:38	21.4	QTR	TPT	V..N
06-M069	11	2004-03-17 13:24:38	21.5	QTR	TPT	V..N
06-M069	11	2004-03-17 13:34:38	21.6	QTR	TPT	V..N
06-M069	11	2004-03-17 13:44:38	21.6	QTR	TPT	V..N
06-M069	11	2004-03-17 13:54:38	21.6	QTR	TPT	V..N
06-M069	11	2004-03-17 14:04:38	21.6	QTR	TPT	V..N
06-M069	11	2004-03-17 14:14:38	21.4	QTR	TPT	V..N
06-M069	11	2004-03-17 14:24:38	21.3	QTR	TPT	V..N
06-M069	11	2004-03-17 14:34:38	21.2	QTR	TPT	V..N
06-M069	11	2004-03-17 14:44:38	21.1	QTR	TPT	V..N
06-M069	11	2004-03-17 14:54:38	21	QTR	TPT	V..N
06-M069	11	2004-03-17 15:04:38	20.9	QTR	TPT	V..N
06-M069	11	2004-03-17 15:14:38	20.9	QTR	TPT	V..N
06-M069	11	2004-03-17 15:24:38	20.9	QTR	TPT	V..N
06-M069	11	2004-03-17 15:34:38	20.9	QTR	TPT	V..N
06-M069	11	2004-03-17 15:44:38	20.9	QTR	TPT	V..N
06-M069	11	2004-03-17 15:54:38	20.9	QTR	TPT	V..N
06-M069	11	2004-03-17 16:04:38	20.8	QTR	TPT	V..N
06-M069	11	2004-03-17 16:14:38	20.8	QTR	TPT	V..N
06-M069	11	2004-03-17 16:24:38	20.8	QTR	TPT	V..N
06-M069	11	2004-03-17 16:34:38	20.8	QTR	TPT	V..N
06-M069	11	2004-03-17 16:44:38	20.8	QTR	TPT	V..N
06-M069	11	2004-03-17 16:54:38	20.8	QTR	TPT	V..N
06-M069	11	2004-03-17 17:04:38	20.9	QTR	TPT	V..N
06-M069	11	2004-03-17 17:14:38	21.1	QTR	TPT	V..N
06-M069	19	2004-03-10 18:16:01	18.63	HYG	TPT	V..N
06-M069	19	2004-03-10 18:26:01	19.25	HYG	TPT	V..N
06-M069	19	2004-03-10 18:36:01	19.75	HYG	TPT	V..N
06-M069	19	2004-03-10 18:46:01	19.94	HYG	TPT	V..N
06-M069	19	2004-03-10 18:56:01	20.13	HYG	TPT	V..N
06-M069	19	2004-03-10 19:06:01	20.25	HYG	TPT	V..N
06-M069	19	2004-03-10 19:16:01	20.31	HYG	TPT	V..N
06-M069	19	2004-03-10 19:26:01	20.31	HYG	TPT	V..N
06-M069	19	2004-03-10 19:36:01	20.31	HYG	TPT	V..N
06-M069	19	2004-03-10 19:46:01	20.44	HYG	TPT	V..N
06-M069	19	2004-03-10 19:56:01	20.44	HYG	TPT	V..N
06-M069	19	2004-03-10 20:06:01	20.5	HYG	TPT	V..N
06-M069	19	2004-03-10 20:16:01	20.56	HYG	TPT	V..N
06-M069	19	2004-03-10 20:26:01	20.56	HYG	TPT	V..N
06-M069	19	2004-03-10 20:36:01	20.56	HYG	TPT	V..N
06-M069	19	2004-03-10 20:46:01	20.56	HYG	TPT	V..N
06-M069	19	2004-03-10 20:56:01	20.56	HYG	TPT	V..N
06-M069	19	2004-03-10 21:06:01	20.63	HYG	TPT	V..N
06-M069	19	2004-03-10 21:16:01	20.56	HYG	TPT	V..N
06-M069	19	2004-03-10 21:26:01	20.56	HYG	TPT	V..N
06-M069	19	2004-03-10 21:36:01	20.56	HYG	TPT	V..N
06-M069	19	2004-03-10 21:46:01	20.56	HYG	TPT	V..N
06-M069	19	2004-03-10 21:56:01	20.63	HYG	TPT	V..N
06-M069	19	2004-03-10 22:06:01	20.75	HYG	TPT	V..N
06-M069	19	2004-03-10 22:16:01	20.81	HYG	TPT	V..N
06-M069	19	2004-03-10 22:26:01	20.94	HYG	TPT	V..N
06-M069	19	2004-03-10 22:36:01	21	HYG	TPT	V..N
06-M069	19	2004-03-10 22:46:01	21.13	HYG	TPT	V..N
06-M069	19	2004-03-10 22:56:01	21.19	HYG	TPT	V..N
06-M069	19	2004-03-10 23:06:01	21.19	HYG	TPT	V..N
06-M069	19	2004-03-10 23:16:01	21.06	HYG	TPT	V..N
06-M069	19	2004-03-10 23:26:01	20.94	HYG	TPT	V..N
06-M069	19	2004-03-10 23:36:01	20.75	HYG	TPT	V..N
06-M069	19	2004-03-10 23:46:01	20.56	HYG	TPT	V..N
06-M069	19	2004-03-10 23:56:01	20.38	HYG	TPT	V..N
06-M069	19	2004-03-11 00:06:01	20.19	HYG	TPT	V..N
06-M069	19	2004-03-11 00:16:01	20.13	HYG	TPT	V..N
06-M069	19	2004-03-11 00:26:01	20	HYG	TPT	V..N
06-M069	19	2004-03-11 00:36:01	19.88	HYG	TPT	V..N
06-M069	19	2004-03-11 00:46:01	19.81	HYG	TPT	V..N
06-M069	19	2004-03-11 00:56:01	19.69	HYG	TPT	V..N
06-M069	19	2004-03-11 01:06:01	19.56	HYG	TPT	V..N
06-M069	19	2004-03-11 01:16:01	19.5	HYG	TPT	V..N
06-M069	19	2004-03-11 01:26:01	19.44	HYG	TPT	V..N
06-M069	19	2004-03-11 01:36:01	19.31	HYG	TPT	V..N
06-M069	19	2004-03-11 01:46:01	19.25	HYG	TPT	V..N
06-M069	19	2004-03-11 01:56:01	19.19	HYG	TPT	V..N
06-M069	19	2004-03-11 02:06:01	19.13	HYG	TPT	V..N
06-M069	19	2004-03-11 02:16:01	19.06	HYG	TPT	V..N
06-M069	19	2004-03-11 02:26:01	19	HYG	TPT	V..N
06-M069	19	2004-03-11 02:36:01	19	HYG	TPT	V..N
06-M069	19	2004-03-11 02:46:01	18.94	HYG	TPT	V..N
06-M069	19	2004-03-11 02:56:01	18.88	HYG	TPT	V..N
06-M069	19	2004-03-11 03:06:01	18.88	HYG	TPT	V..N
06-M069	19	2004-03-11 03:16:01	18.81	HYG	TPT	V..N
06-M069	19	2004-03-11 03:26:01	18.81	HYG	TPT	V..N
06-M069	19	2004-03-11 03:36:01	18.75	HYG	TPT	V..N
06-M069	19	2004-03-11 03:46:01	18.69	HYG	TPT	V..N
06-M069	19	2004-03-11 03:56:01	18.69	HYG	TPT	V..N
06-M069	19	2004-03-11 04:06:01	18.63	HYG	TPT	V..N
06-M069	19	2004-03-11 04:16:01	18.56	HYG	TPT	V..N
06-M069	19	2004-03-11 04:26:01	18.56	HYG	TPT	V..N
06-M069	19	2004-03-11 04:36:01	18.5	HYG	TPT	V..N
06-M069	19	2004-03-11 04:46:01	18.5	HYG	TPT	V..N
06-M069	19	2004-03-11 04:56:01	18.44	HYG	TPT	V..N
06-M069	19	2004-03-11 05:06:01	18.44	HYG	TPT	V..N
06-M069	19	2004-03-11 05:16:01	18.38	HYG	TPT	V..N
06-M069	19	2004-03-11 05:26:01	18.38	HYG	TPT	V..N
06-M069	19	2004-03-11 05:36:01	18.31	HYG	TPT	V..N
06-M069	19	2004-03-11 05:46:01	18.38	HYG	TPT	V..N
06-M069	19	2004-03-11 05:56:01	18.31	HYG	TPT	V..N
06-M069	19	2004-03-11 06:06:01	18.31	HYG	TPT	V..N
06-M069	19	2004-03-11 06:16:01	18.38	HYG	TPT	V..N
06-M069	19	2004-03-11 06:26:01	18.56	HYG	TPT	V..N
06-M069	19	2004-03-11 06:36:01	18.69	HYG	TPT	V..N
06-M069	19	2004-03-11 06:46:01	18.88	HYG	TPT	V..N
06-M069	19	2004-03-11 06:56:01	19	HYG	TPT	V..N
06-M069	19	2004-03-11 07:06:01	19.13	HYG	TPT	V..N
06-M069	19	2004-03-11 07:16:01	19.25	HYG	TPT	V..N
06-M069	19	2004-03-11 07:26:01	19.44	HYG	TPT	V..N
06-M069	19	2004-03-11 07:36:01	19.56	HYG	TPT	V..N
06-M069	19	2004-03-11 07:46:01	19.63	HYG	TPT	V..N
06-M069	19	2004-03-11 07:56:01	19.56	HYG	TPT	V..N
06-M069	19	2004-03-11 08:06:01	19.56	HYG	TPT	V..N
06-M069	19	2004-03-11 08:16:01	19.56	HYG	TPT	V..N
06-M069	19	2004-03-11 08:26:01	19.5	HYG	TPT	V..N
06-M069	19	2004-03-11 08:36:01	19.38	HYG	TPT	V..N
06-M069	19	2004-03-11 08:46:01	19.31	HYG	TPT	V..N
06-M069	19	2004-03-11 08:56:01	19.31	HYG	TPT	V..N
06-M069	19	2004-03-11 09:06:01	19.38	HYG	TPT	V..N
06-M069	19	2004-03-11 09:16:01	19.38	HYG	TPT	V..N
06-M069	19	2004-03-11 09:26:01	19.38	HYG	TPT	V..N
06-M069	19	2004-03-11 09:36:01	19.25	HYG	TPT	V..N
06-M069	19	2004-03-11 09:46:01	19.25	HYG	TPT	V..N
06-M069	19	2004-03-11 09:56:01	19.19	HYG	TPT	V..N
06-M069	19	2004-03-11 10:06:01	19.13	HYG	TPT	V..N
06-M069	19	2004-03-11 10:16:01	19.06	HYG	TPT	V..N
06-M069	19	2004-03-11 10:26:01	19.06	HYG	TPT	V..N
06-M069	19	2004-03-11 10:36:01	19.06	HYG	TPT	V..N
06-M069	19	2004-03-11 10:46:01	19.06	HYG	TPT	V..N
06-M069	19	2004-03-11 10:56:01	19.06	HYG	TPT	V..N
06-M069	19	2004-03-11 11:06:01	19.13	HYG	TPT	V..N
06-M069	19	2004-03-11 11:16:01	19.06	HYG	TPT	V..N
06-M069	19	2004-03-11 11:26:01	19.25	HYG	TPT	V..N
06-M069	19	2004-03-11 11:36:01	19.31	HYG	TPT	V..N
06-M069	19	2004-03-11 11:46:01	19.44	HYG	TPT	V..N
06-M069	19	2004-03-11 11:56:01	19.56	HYG	TPT	V..N
06-M069	19	2004-03-11 12:06:01	19.63	HYG	TPT	V..N
06-M069	19	2004-03-11 12:16:01	19.75	HYG	TPT	V..N
06-M069	19	2004-03-11 12:26:01	19.75	HYG	TPT	V..N
06-M069	19	2004-03-11 12:36:01	19.81	HYG	TPT	V..N
06-M069	19	2004-03-11 12:46:01	19.88	HYG	TPT	V..N
06-M069	19	2004-03-11 12:56:01	19.94	HYG	TPT	V..N
06-M069	19	2004-03-11 13:06:01	19.94	HYG	TPT	V..N
06-M069	19	2004-03-11 13:16:01	19.75	HYG	TPT	V..N
06-M069	19	2004-03-11 13:26:01	19.75	HYG	TPT	V..N
06-M069	19	2004-03-11 13:36:01	19.63	HYG	TPT	V..N
06-M069	19	2004-03-11 13:46:01	19.63	HYG	TPT	V..N
06-M069	19	2004-03-11 13:56:01	19.56	HYG	TPT	V..N
06-M069	19	2004-03-11 14:06:01	19.5	HYG	TPT	V..N
06-M069	19	2004-03-11 14:16:01	19.44	HYG	TPT	V..N
06-M069	19	2004-03-11 14:26:01	19.38	HYG	TPT	V..N
06-M069	19	2004-03-11 14:36:01	19.25	HYG	TPT	V..N
06-M069	19	2004-03-11 14:46:01	19.19	HYG	TPT	V..N
06-M069	19	2004-03-11 14:56:01	19.19	HYG	TPT	V..N
06-M069	19	2004-03-11 15:06:01	19.13	HYG	TPT	V..N
06-M069	19	2004-03-11 15:16:01	19.06	HYG	TPT	V..N
06-M069	19	2004-03-11 15:26:01	19.06	HYG	TPT	V..N
06-M069	19	2004-03-11 15:36:01	19	HYG	TPT	V..N
06-M069	19	2004-03-11 15:46:01	19	HYG	TPT	V..N
06-M069	19	2004-03-11 15:56:01	18.94	HYG	TPT	V..N
06-M069	19	2004-03-11 16:06:01	18.94	HYG	TPT	V..N
06-M069	19	2004-03-11 16:16:01	19	HYG	TPT	V..N
06-M069	19	2004-03-11 16:26:01	19.13	HYG	TPT	V..N
06-M069	19	2004-03-11 16:36:01	19.31	HYG	TPT	V..N
06-M069	19	2004-03-11 16:46:01	19.5	HYG	TPT	V..N
06-M069	19	2004-03-11 16:56:01	19.56	HYG	TPT	V..N
06-M069	19	2004-03-11 17:06:01	19.69	HYG	TPT	V..N
06-M069	19	2004-03-11 17:16:01	19.81	HYG	TPT	V..N
06-M069	19	2004-03-11 17:26:01	19.88	HYG	TPT	V..N
06-M069	19	2004-03-11 17:36:01	19.94	HYG	TPT	V..N
06-M069	19	2004-03-11 17:46:01	20	HYG	TPT	V..N
06-M069	19	2004-03-11 17:56:01	20	HYG	TPT	V..N
06-M069	19	2004-03-11 18:06:01	20.06	HYG	TPT	V..N
06-M069	19	2004-03-11 18:16:01	20.13	HYG	TPT	V..N
06-M069	19	2004-03-11 18:26:01	20.19	HYG	TPT	V..N
06-M069	19	2004-03-11 18:36:01	20.25	HYG	TPT	V..N
06-M069	19	2004-03-11 18:46:01	20.31	HYG	TPT	V..N
06-M069	19	2004-03-11 18:56:01	20.38	HYG	TPT	V..N
06-M069	19	2004-03-11 19:06:01	20.31	HYG	TPT	V..N
06-M069	19	2004-03-11 19:16:01	20.31	HYG	TPT	V..N
06-M069	19	2004-03-11 19:26:01	20.25	HYG	TPT	V..N
06-M069	19	2004-03-11 19:36:01	20.25	HYG	TPT	V..N
06-M069	19	2004-03-11 19:46:01	20.25	HYG	TPT	V..N
06-M069	19	2004-03-11 19:56:01	20.31	HYG	TPT	V..N
06-M069	19	2004-03-11 20:06:01	20.44	HYG	TPT	V..N
06-M069	19	2004-03-11 20:16:01	20.44	HYG	TPT	V..N
06-M069	19	2004-03-11 20:26:01	20.44	HYG	TPT	V..N
06-M069	19	2004-03-11 20:36:01	20.56	HYG	TPT	V..N
06-M069	19	2004-03-11 20:46:01	20.56	HYG	TPT	V..N
06-M069	19	2004-03-11 20:56:01	20.63	HYG	TPT	V..N
06-M069	19	2004-03-11 21:06:01	20.69	HYG	TPT	V..N
06-M069	19	2004-03-11 21:16:01	20.69	HYG	TPT	V..N
06-M069	19	2004-03-11 21:26:01	20.75	HYG	TPT	V..N
06-M069	19	2004-03-11 21:36:01	20.88	HYG	TPT	V..N
06-M069	19	2004-03-11 21:46:01	21	HYG	TPT	V..N
06-M069	19	2004-03-11 21:56:01	21	HYG	TPT	V..N
06-M069	19	2004-03-11 22:06:01	21.06	HYG	TPT	V..N
06-M069	19	2004-03-11 22:16:01	21.06	HYG	TPT	V..N
06-M069	19	2004-03-11 22:26:01	21.06	HYG	TPT	V..N
06-M069	19	2004-03-11 22:36:01	21.13	HYG	TPT	V..N
06-M069	19	2004-03-11 22:46:01	21.19	HYG	TPT	V..N
06-M069	19	2004-03-11 22:56:01	21.19	HYG	TPT	V..N
06-M069	19	2004-03-11 23:06:01	21.19	HYG	TPT	V..N
06-M069	19	2004-03-11 23:16:01	21.06	HYG	TPT	V..N
06-M069	19	2004-03-11 23:26:01	20.94	HYG	TPT	V..N
06-M069	19	2004-03-11 23:36:01	20.75	HYG	TPT	V..N
06-M069	19	2004-03-11 23:46:01	20.56	HYG	TPT	V..N
06-M069	19	2004-03-11 23:56:01	20.38	HYG	TPT	V..N
06-M069	19	2004-03-12 00:06:01	20.25	HYG	TPT	V..N
06-M069	19	2004-03-12 00:16:01	20.13	HYG	TPT	V..N
06-M069	19	2004-03-12 00:26:01	20	HYG	TPT	V..N
06-M069	19	2004-03-12 00:36:01	19.94	HYG	TPT	V..N
06-M069	19	2004-03-12 00:46:01	19.81	HYG	TPT	V..N
06-M069	19	2004-03-12 00:56:01	19.75	HYG	TPT	V..N
06-M069	19	2004-03-12 01:06:01	19.69	HYG	TPT	V..N
06-M069	19	2004-03-12 01:16:01	19.56	HYG	TPT	V..N
06-M069	19	2004-03-12 01:26:01	19.56	HYG	TPT	V..N
06-M069	19	2004-03-12 01:36:01	19.44	HYG	TPT	V..N
06-M069	19	2004-03-12 01:46:01	19.38	HYG	TPT	V..N
06-M069	19	2004-03-12 01:56:01	19.31	HYG	TPT	V..N
06-M069	19	2004-03-12 02:06:01	19.25	HYG	TPT	V..N
06-M069	19	2004-03-12 02:16:01	19.19	HYG	TPT	V..N
06-M069	19	2004-03-12 02:26:01	19.13	HYG	TPT	V..N
06-M069	19	2004-03-12 02:36:01	19.13	HYG	TPT	V..N
06-M069	19	2004-03-12 02:46:01	19.06	HYG	TPT	V..N
06-M069	19	2004-03-12 02:56:01	19	HYG	TPT	V..N
06-M069	19	2004-03-12 03:06:01	18.94	HYG	TPT	V..N
06-M069	19	2004-03-12 03:16:01	18.88	HYG	TPT	V..N
06-M069	19	2004-03-12 03:26:01	18.88	HYG	TPT	V..N
06-M069	19	2004-03-12 03:36:01	18.88	HYG	TPT	V..N
06-M069	19	2004-03-12 03:46:01	18.81	HYG	TPT	V..N
06-M069	19	2004-03-12 03:56:01	18.75	HYG	TPT	V..N
06-M069	19	2004-03-12 04:06:01	18.69	HYG	TPT	V..N
06-M069	19	2004-03-12 04:16:01	18.69	HYG	TPT	V..N
06-M069	19	2004-03-12 04:26:01	18.63	HYG	TPT	V..N
06-M069	19	2004-03-12 04:36:01	18.56	HYG	TPT	V..N
06-M069	19	2004-03-12 04:46:01	18.5	HYG	TPT	V..N
06-M069	19	2004-03-12 04:56:01	18.5	HYG	TPT	V..N
06-M069	19	2004-03-12 05:06:01	18.5	HYG	TPT	V..N
06-M069	19	2004-03-12 05:16:01	18.38	HYG	TPT	V..N
06-M069	19	2004-03-12 05:26:01	18.38	HYG	TPT	V..N
06-M069	19	2004-03-12 05:36:01	18.31	HYG	TPT	V..N
06-M069	19	2004-03-12 05:46:01	18.31	HYG	TPT	V..N
06-M069	19	2004-03-12 05:56:01	18.25	HYG	TPT	V..N
06-M069	19	2004-03-12 06:06:01	18.25	HYG	TPT	V..N
06-M069	19	2004-03-12 06:16:01	18.31	HYG	TPT	V..N
06-M069	19	2004-03-12 06:26:01	18.44	HYG	TPT	V..N
06-M069	19	2004-03-12 06:36:01	18.63	HYG	TPT	V..N
06-M069	19	2004-03-12 06:46:01	18.81	HYG	TPT	V..N
06-M069	19	2004-03-12 06:56:01	18.88	HYG	TPT	V..N
06-M069	19	2004-03-12 07:06:01	19	HYG	TPT	V..N
06-M069	19	2004-03-12 07:16:01	19.13	HYG	TPT	V..N
06-M069	19	2004-03-12 07:26:01	19.19	HYG	TPT	V..N
06-M069	19	2004-03-12 07:36:01	19.31	HYG	TPT	V..N
06-M069	19	2004-03-12 07:46:01	19.31	HYG	TPT	V..N
06-M069	19	2004-03-12 07:56:01	19.44	HYG	TPT	V..N
06-M069	19	2004-03-12 08:06:01	19.5	HYG	TPT	V..N
06-M069	19	2004-03-12 08:16:01	19.56	HYG	TPT	V..N
06-M069	19	2004-03-12 08:26:01	19.5	HYG	TPT	V..N
06-M069	19	2004-03-12 08:36:01	19.5	HYG	TPT	V..N
06-M069	19	2004-03-12 08:46:01	19.44	HYG	TPT	V..N
06-M069	19	2004-03-12 08:56:01	19.38	HYG	TPT	V..N
06-M069	19	2004-03-12 09:06:01	19.31	HYG	TPT	V..N
06-M069	19	2004-03-12 09:16:01	19.19	HYG	TPT	V..N
06-M069	19	2004-03-12 09:26:01	19	HYG	TPT	V..N
06-M069	19	2004-03-12 09:36:01	18.88	HYG	TPT	V..N
06-M069	19	2004-03-12 09:46:01	18.81	HYG	TPT	V..N
06-M069	19	2004-03-12 09:56:01	18.81	HYG	TPT	V..N
06-M069	19	2004-03-12 10:06:01	18.69	HYG	TPT	V..N
06-M069	19	2004-03-12 10:16:01	18.63	HYG	TPT	V..N
06-M069	19	2004-03-12 10:26:01	18.5	HYG	TPT	V..N
06-M069	19	2004-03-12 10:36:01	18.5	HYG	TPT	V..N
06-M069	19	2004-03-12 10:46:01	18.5	HYG	TPT	V..N
06-M069	19	2004-03-12 10:56:01	18.63	HYG	TPT	V..N
06-M069	19	2004-03-12 11:06:01	18.63	HYG	TPT	V..N
06-M069	19	2004-03-12 11:16:01	18.69	HYG	TPT	V..N
06-M069	19	2004-03-12 11:26:01	18.75	HYG	TPT	V..N
06-M069	19	2004-03-12 11:36:01	19	HYG	TPT	V..N
06-M069	19	2004-03-12 11:46:01	19.25	HYG	TPT	V..N
06-M069	19	2004-03-12 11:56:01	19.5	HYG	TPT	V..N
06-M069	19	2004-03-12 12:06:01	19.69	HYG	TPT	V..N
06-M069	19	2004-03-12 12:16:01	19.81	HYG	TPT	V..N
06-M069	19	2004-03-12 12:26:01	19.94	HYG	TPT	V..N
06-M069	19	2004-03-12 12:36:01	19.88	HYG	TPT	V..N
06-M069	19	2004-03-12 12:46:01	19.94	HYG	TPT	V..N
06-M069	19	2004-03-12 12:56:01	19.94	HYG	TPT	V..N
06-M069	19	2004-03-12 13:06:01	20.06	HYG	TPT	V..N
06-M069	19	2004-03-12 13:16:01	20.13	HYG	TPT	V..N
06-M069	19	2004-03-12 13:26:01	20.19	HYG	TPT	V..N
06-M069	19	2004-03-12 13:36:01	20.13	HYG	TPT	V..N
06-M069	19	2004-03-12 13:46:01	20	HYG	TPT	V..N
06-M069	19	2004-03-12 13:56:01	19.94	HYG	TPT	V..N
06-M069	19	2004-03-12 14:06:01	19.88	HYG	TPT	V..N
06-M069	19	2004-03-12 14:16:01	19.75	HYG	TPT	V..N
06-M069	19	2004-03-12 14:26:01	19.63	HYG	TPT	V..N
06-M069	19	2004-03-12 14:36:01	19.63	HYG	TPT	V..N
06-M069	19	2004-03-12 14:46:01	19.5	HYG	TPT	V..N
06-M069	19	2004-03-12 14:56:01	19.44	HYG	TPT	V..N
06-M069	19	2004-03-12 15:06:01	19.38	HYG	TPT	V..N
06-M069	19	2004-03-12 15:16:01	19.31	HYG	TPT	V..N
06-M069	19	2004-03-12 15:26:01	19.19	HYG	TPT	V..N
06-M069	19	2004-03-12 15:36:01	19.19	HYG	TPT	V..N
06-M069	19	2004-03-12 15:46:01	19.06	HYG	TPT	V..N
06-M069	19	2004-03-12 15:56:01	19.06	HYG	TPT	V..N
06-M069	19	2004-03-12 16:06:01	19	HYG	TPT	V..N
06-M069	19	2004-03-12 16:16:01	19.13	HYG	TPT	V..N
06-M069	19	2004-03-12 16:26:01	19.25	HYG	TPT	V..N
06-M069	19	2004-03-12 16:36:01	19.5	HYG	TPT	V..N
06-M069	19	2004-03-12 16:46:01	19.63	HYG	TPT	V..N
06-M069	19	2004-03-12 16:56:01	19.69	HYG	TPT	V..N
06-M069	19	2004-03-12 17:06:01	19.75	HYG	TPT	V..N
06-M069	19	2004-03-12 17:16:01	19.75	HYG	TPT	V..N
06-M069	19	2004-03-12 17:26:01	19.75	HYG	TPT	V..N
06-M069	19	2004-03-12 17:36:01	19.81	HYG	TPT	V..N
06-M069	19	2004-03-12 17:46:01	19.81	HYG	TPT	V..N
06-M069	19	2004-03-12 17:56:01	19.88	HYG	TPT	V..N
06-M069	19	2004-03-12 18:06:01	19.94	HYG	TPT	V..N
06-M069	19	2004-03-12 18:16:01	19.94	HYG	TPT	V..N
06-M069	19	2004-03-12 18:26:01	20	HYG	TPT	V..N
06-M069	19	2004-03-12 18:36:01	20.06	HYG	TPT	V..N
06-M069	19	2004-03-12 18:46:01	20.13	HYG	TPT	V..N
06-M069	19	2004-03-12 18:56:01	20.19	HYG	TPT	V..N
06-M069	19	2004-03-12 19:06:01	20.31	HYG	TPT	V..N
06-M069	19	2004-03-12 19:16:01	20.38	HYG	TPT	V..N
06-M069	19	2004-03-12 19:26:01	20.5	HYG	TPT	V..N
06-M069	19	2004-03-12 19:36:01	20.56	HYG	TPT	V..N
06-M069	19	2004-03-12 19:46:01	20.63	HYG	TPT	V..N
06-M069	19	2004-03-12 19:56:01	21.06	HYG	TPT	V..N
06-M069	19	2004-03-12 20:06:01	21.13	HYG	TPT	V..N
06-M069	19	2004-03-12 20:16:01	21.13	HYG	TPT	V..N
06-M069	19	2004-03-12 20:26:01	21.06	HYG	TPT	V..N
06-M069	19	2004-03-12 20:36:01	20.94	HYG	TPT	V..N
06-M069	19	2004-03-12 20:46:01	20.81	HYG	TPT	V..N
06-M069	19	2004-03-12 20:56:01	20.69	HYG	TPT	V..N
06-M069	19	2004-03-12 21:06:01	20.56	HYG	TPT	V..N
06-M069	19	2004-03-12 21:16:01	20.56	HYG	TPT	V..N
06-M069	19	2004-03-12 21:26:01	20.63	HYG	TPT	V..N
06-M069	19	2004-03-12 21:36:01	20.75	HYG	TPT	V..N
06-M069	19	2004-03-12 21:46:01	20.94	HYG	TPT	V..N
06-M069	19	2004-03-12 21:56:01	21.06	HYG	TPT	V..N
06-M069	19	2004-03-12 22:06:01	21.19	HYG	TPT	V..N
06-M069	19	2004-03-12 22:16:01	21.25	HYG	TPT	V..N
06-M069	19	2004-03-12 22:26:01	21.25	HYG	TPT	V..N
06-M069	19	2004-03-12 22:36:01	21.31	HYG	TPT	V..N
06-M069	19	2004-03-12 22:46:01	21.38	HYG	TPT	V..N
06-M069	19	2004-03-12 22:56:01	21.38	HYG	TPT	V..N
06-M069	19	2004-03-12 23:06:01	21.38	HYG	TPT	V..N
06-M069	19	2004-03-12 23:16:01	21.31	HYG	TPT	V..N
06-M069	19	2004-03-12 23:26:01	21.25	HYG	TPT	V..N
06-M069	19	2004-03-12 23:36:01	21.06	HYG	TPT	V..N
06-M069	19	2004-03-12 23:46:01	20.94	HYG	TPT	V..N
06-M069	19	2004-03-12 23:56:01	20.88	HYG	TPT	V..N
06-M069	19	2004-03-13 00:06:01	20.69	HYG	TPT	V..N
06-M069	19	2004-03-13 00:16:01	20.56	HYG	TPT	V..N
06-M069	19	2004-03-13 00:26:01	20.44	HYG	TPT	V..N
06-M069	19	2004-03-13 00:36:01	20.38	HYG	TPT	V..N
06-M069	19	2004-03-13 00:46:01	20.31	HYG	TPT	V..N
06-M069	19	2004-03-13 00:56:01	20.19	HYG	TPT	V..N
06-M069	19	2004-03-13 01:06:01	20.19	HYG	TPT	V..N
06-M069	19	2004-03-13 01:16:01	20.06	HYG	TPT	V..N
06-M069	19	2004-03-13 01:26:01	20.06	HYG	TPT	V..N
06-M069	19	2004-03-13 01:36:01	20	HYG	TPT	V..N
06-M069	19	2004-03-13 01:46:01	19.88	HYG	TPT	V..N
06-M069	19	2004-03-13 01:56:01	19.81	HYG	TPT	V..N
06-M069	19	2004-03-13 02:06:01	19.75	HYG	TPT	V..N
06-M069	19	2004-03-13 02:16:01	19.75	HYG	TPT	V..N
06-M069	19	2004-03-13 02:26:01	19.69	HYG	TPT	V..N
06-M069	19	2004-03-13 02:36:01	19.63	HYG	TPT	V..N
06-M069	19	2004-03-13 02:46:01	19.63	HYG	TPT	V..N
06-M069	19	2004-03-13 02:56:01	19.56	HYG	TPT	V..N
06-M069	19	2004-03-13 03:06:01	19.5	HYG	TPT	V..N
06-M069	19	2004-03-13 03:16:01	19.5	HYG	TPT	V..N
06-M069	19	2004-03-13 03:26:01	19.38	HYG	TPT	V..N
06-M069	19	2004-03-13 03:36:01	19.38	HYG	TPT	V..N
06-M069	19	2004-03-13 03:46:01	19.38	HYG	TPT	V..N
06-M069	19	2004-03-13 03:56:01	19.31	HYG	TPT	V..N
06-M069	19	2004-03-13 04:06:01	19.25	HYG	TPT	V..N
06-M069	19	2004-03-13 04:16:01	19.25	HYG	TPT	V..N
06-M069	19	2004-03-13 04:26:01	19.25	HYG	TPT	V..N
06-M069	19	2004-03-13 04:36:01	19.19	HYG	TPT	V..N
06-M069	19	2004-03-13 04:46:01	19.13	HYG	TPT	V..N
06-M069	19	2004-03-13 04:56:01	19.13	HYG	TPT	V..N
06-M069	19	2004-03-13 05:06:01	19.13	HYG	TPT	V..N
06-M069	19	2004-03-13 05:16:01	19.13	HYG	TPT	V..N
06-M069	19	2004-03-13 05:26:01	19	HYG	TPT	V..N
06-M069	19	2004-03-13 05:36:01	19	HYG	TPT	V..N
06-M069	19	2004-03-13 05:46:01	19	HYG	TPT	V..N
06-M069	19	2004-03-13 05:56:01	19	HYG	TPT	V..N
06-M069	19	2004-03-13 06:06:01	19	HYG	TPT	V..N
06-M069	19	2004-03-13 06:16:01	19	HYG	TPT	V..N
06-M069	19	2004-03-13 06:26:01	19.19	HYG	TPT	V..N
06-M069	19	2004-03-13 06:36:01	19.38	HYG	TPT	V..N
06-M069	19	2004-03-13 06:46:01	19.5	HYG	TPT	V..N
06-M069	19	2004-03-13 06:56:01	19.63	HYG	TPT	V..N
06-M069	19	2004-03-13 07:06:01	19.81	HYG	TPT	V..N
06-M069	19	2004-03-13 07:16:01	19.94	HYG	TPT	V..N
06-M069	19	2004-03-13 07:26:01	20	HYG	TPT	V..N
06-M069	19	2004-03-13 07:36:01	20.13	HYG	TPT	V..N
06-M069	19	2004-03-13 07:46:01	20.19	HYG	TPT	V..N
06-M069	19	2004-03-13 07:56:01	20.25	HYG	TPT	V..N
06-M069	19	2004-03-13 08:06:01	20.31	HYG	TPT	V..N
06-M069	19	2004-03-13 08:16:01	20.44	HYG	TPT	V..N
06-M069	19	2004-03-13 08:26:01	20.56	HYG	TPT	V..N
06-M069	19	2004-03-13 08:36:01	20.56	HYG	TPT	V..N
06-M069	19	2004-03-13 08:46:01	20.63	HYG	TPT	V..N
06-M069	19	2004-03-13 08:56:01	20.69	HYG	TPT	V..N
06-M069	19	2004-03-13 09:06:01	20.69	HYG	TPT	V..N
06-M069	19	2004-03-13 09:16:01	20.69	HYG	TPT	V..N
06-M069	19	2004-03-13 09:26:01	20.69	HYG	TPT	V..N
06-M069	19	2004-03-13 09:36:01	20.69	HYG	TPT	V..N
06-M069	19	2004-03-13 09:46:01	20.63	HYG	TPT	V..N
06-M069	19	2004-03-13 09:56:01	20.56	HYG	TPT	V..N
06-M069	19	2004-03-13 10:06:01	20.56	HYG	TPT	V..N
06-M069	19	2004-03-13 10:16:01	20.63	HYG	TPT	V..N
06-M069	19	2004-03-13 10:26:01	20.63	HYG	TPT	V..N
06-M069	19	2004-03-13 10:36:01	20.69	HYG	TPT	V..N
06-M069	19	2004-03-13 10:46:01	20.69	HYG	TPT	V..N
06-M069	19	2004-03-13 10:56:01	20.69	HYG	TPT	V..N
06-M069	19	2004-03-13 11:06:01	20.69	HYG	TPT	V..N
06-M069	19	2004-03-13 11:16:01	20.69	HYG	TPT	V..N
06-M069	19	2004-03-13 11:26:01	20.81	HYG	TPT	V..N
06-M069	19	2004-03-13 11:36:01	20.81	HYG	TPT	V..N
06-M069	19	2004-03-13 11:46:01	20.81	HYG	TPT	V..N
06-M069	19	2004-03-13 11:56:01	20.88	HYG	TPT	V..N
06-M069	19	2004-03-13 12:06:01	20.81	HYG	TPT	V..N
06-M069	19	2004-03-13 12:16:01	20.81	HYG	TPT	V..N
06-M069	19	2004-03-13 12:26:01	20.94	HYG	TPT	V..N
06-M069	19	2004-03-13 12:36:01	20.94	HYG	TPT	V..N
06-M069	19	2004-03-13 12:46:01	20.88	HYG	TPT	V..N
06-M069	19	2004-03-13 12:56:01	20.94	HYG	TPT	V..N
06-M069	19	2004-03-13 13:06:01	21.06	HYG	TPT	V..N
06-M069	19	2004-03-13 13:16:01	21.25	HYG	TPT	V..N
06-M069	19	2004-03-13 13:26:01	21.25	HYG	TPT	V..N
06-M069	19	2004-03-13 13:36:01	21.38	HYG	TPT	V..N
06-M069	19	2004-03-13 13:46:01	21.31	HYG	TPT	V..N
06-M069	19	2004-03-13 13:56:01	21.38	HYG	TPT	V..N
06-M069	19	2004-03-13 14:06:01	21.25	HYG	TPT	V..N
06-M069	19	2004-03-13 14:16:01	21.19	HYG	TPT	V..N
06-M069	19	2004-03-13 14:26:01	21.13	HYG	TPT	V..N
06-M069	19	2004-03-13 14:36:01	21.06	HYG	TPT	V..N
06-M069	19	2004-03-13 14:46:01	21.13	HYG	TPT	V..N
06-M069	19	2004-03-13 14:56:01	21.13	HYG	TPT	V..N
06-M069	19	2004-03-13 15:06:01	21.19	HYG	TPT	V..N
06-M069	19	2004-03-13 15:16:01	21.25	HYG	TPT	V..N
06-M069	19	2004-03-13 15:26:01	21.25	HYG	TPT	V..N
06-M069	19	2004-03-13 15:36:01	21.5	HYG	TPT	V..N
06-M069	19	2004-03-13 15:46:01	21.75	HYG	TPT	V..N
06-M069	19	2004-03-13 15:56:01	21.75	HYG	TPT	V..N
06-M069	19	2004-03-13 16:06:01	21.69	HYG	TPT	V..N
06-M069	19	2004-03-13 16:16:01	21.63	HYG	TPT	V..N
06-M069	19	2004-03-13 16:26:01	21.5	HYG	TPT	V..N
06-M069	19	2004-03-13 16:36:01	21.25	HYG	TPT	V..N
06-M069	19	2004-03-13 16:46:01	21.06	HYG	TPT	V..N
06-M069	19	2004-03-13 16:56:01	20.94	HYG	TPT	V..N
06-M069	19	2004-03-13 17:06:01	20.88	HYG	TPT	V..N
06-M069	19	2004-03-13 17:16:01	20.81	HYG	TPT	V..N
06-M069	19	2004-03-13 17:26:01	20.81	HYG	TPT	V..N
06-M069	19	2004-03-13 17:36:01	21.13	HYG	TPT	V..N
06-M069	19	2004-03-13 17:46:01	21.38	HYG	TPT	V..N
06-M069	19	2004-03-13 17:56:01	21.31	HYG	TPT	V..N
06-M069	19	2004-03-13 18:06:01	21.06	HYG	TPT	V..N
06-M069	19	2004-03-13 18:16:01	21	HYG	TPT	V..N
06-M069	19	2004-03-13 18:26:01	20.88	HYG	TPT	V..N
06-M069	19	2004-03-13 18:36:01	20.81	HYG	TPT	V..N
06-M069	19	2004-03-13 18:46:01	20.69	HYG	TPT	V..N
06-M069	19	2004-03-13 18:56:01	20.75	HYG	TPT	V..N
06-M069	19	2004-03-13 19:06:01	20.81	HYG	TPT	V..N
06-M069	19	2004-03-13 19:16:01	20.81	HYG	TPT	V..N
06-M069	19	2004-03-13 19:26:01	20.94	HYG	TPT	V..N
06-M069	19	2004-03-13 19:36:01	21	HYG	TPT	V..N
06-M069	19	2004-03-13 19:46:01	21.06	HYG	TPT	V..N
06-M069	19	2004-03-13 19:56:01	20.94	HYG	TPT	V..N
06-M069	19	2004-03-13 20:06:01	20.94	HYG	TPT	V..N
06-M069	19	2004-03-13 20:16:01	21	HYG	TPT	V..N
06-M069	19	2004-03-13 20:26:01	21	HYG	TPT	V..N
06-M069	19	2004-03-13 20:36:01	21.13	HYG	TPT	V..N
06-M069	19	2004-03-13 20:46:01	21.25	HYG	TPT	V..N
06-M069	19	2004-03-13 20:56:01	21.25	HYG	TPT	V..N
06-M069	19	2004-03-13 21:06:01	21.19	HYG	TPT	V..N
06-M069	19	2004-03-13 21:16:01	21.06	HYG	TPT	V..N
06-M069	19	2004-03-13 21:26:01	21.06	HYG	TPT	V..N
06-M069	19	2004-03-13 21:36:01	21.06	HYG	TPT	V..N
06-M069	19	2004-03-13 21:46:01	21.06	HYG	TPT	V..N
06-M069	19	2004-03-13 21:56:01	21.13	HYG	TPT	V..N
06-M069	19	2004-03-13 22:06:01	21.19	HYG	TPT	V..N
06-M069	19	2004-03-13 22:16:01	21.25	HYG	TPT	V..N
06-M069	19	2004-03-13 22:26:01	21.19	HYG	TPT	V..N
06-M069	19	2004-03-13 22:36:01	21.13	HYG	TPT	V..N
06-M069	19	2004-03-13 22:46:01	21.19	HYG	TPT	V..N
06-M069	19	2004-03-13 22:56:01	21.19	HYG	TPT	V..N
06-M069	19	2004-03-13 23:06:01	21.19	HYG	TPT	V..N
06-M069	19	2004-03-13 23:16:01	21.13	HYG	TPT	V..N
06-M069	19	2004-03-13 23:26:01	21.13	HYG	TPT	V..N
06-M069	19	2004-03-13 23:36:01	21.06	HYG	TPT	V..N
06-M069	19	2004-03-13 23:46:01	20.94	HYG	TPT	V..N
06-M069	19	2004-03-13 23:56:01	20.81	HYG	TPT	V..N
06-M069	19	2004-03-14 00:06:01	20.75	HYG	TPT	V..N
06-M069	19	2004-03-14 00:16:01	20.69	HYG	TPT	V..N
06-M069	19	2004-03-14 00:26:01	20.56	HYG	TPT	V..N
06-M069	19	2004-03-14 00:36:01	20.56	HYG	TPT	V..N
06-M069	19	2004-03-14 00:46:01	20.44	HYG	TPT	V..N
06-M069	19	2004-03-14 00:56:01	20.38	HYG	TPT	V..N
06-M069	19	2004-03-14 01:06:01	20.31	HYG	TPT	V..N
06-M069	19	2004-03-14 01:16:01	20.25	HYG	TPT	V..N
06-M069	19	2004-03-14 01:26:01	20.19	HYG	TPT	V..N
06-M069	19	2004-03-14 01:36:01	20.19	HYG	TPT	V..N
06-M069	19	2004-03-14 01:46:01	20.13	HYG	TPT	V..N
06-M069	19	2004-03-14 01:56:01	20.06	HYG	TPT	V..N
06-M069	19	2004-03-14 02:06:01	20.06	HYG	TPT	V..N
06-M069	19	2004-03-14 02:16:01	20	HYG	TPT	V..N
06-M069	19	2004-03-14 02:26:01	19.94	HYG	TPT	V..N
06-M069	19	2004-03-14 02:36:01	19.88	HYG	TPT	V..N
06-M069	19	2004-03-14 02:46:01	19.81	HYG	TPT	V..N
06-M069	19	2004-03-14 02:56:01	19.81	HYG	TPT	V..N
06-M069	19	2004-03-14 03:06:01	19.75	HYG	TPT	V..N
06-M069	19	2004-03-14 03:16:01	19.75	HYG	TPT	V..N
06-M069	19	2004-03-14 03:26:01	19.69	HYG	TPT	V..N
06-M069	19	2004-03-14 03:36:01	19.69	HYG	TPT	V..N
06-M069	19	2004-03-14 03:46:01	19.63	HYG	TPT	V..N
06-M069	19	2004-03-14 03:56:01	19.63	HYG	TPT	V..N
06-M069	19	2004-03-14 04:06:01	19.56	HYG	TPT	V..N
06-M069	19	2004-03-14 04:16:01	19.56	HYG	TPT	V..N
06-M069	19	2004-03-14 04:26:01	19.56	HYG	TPT	V..N
06-M069	19	2004-03-14 04:36:01	19.5	HYG	TPT	V..N
06-M069	19	2004-03-14 04:46:01	19.5	HYG	TPT	V..N
06-M069	19	2004-03-14 04:56:01	19.5	HYG	TPT	V..N
06-M069	19	2004-03-14 05:06:01	19.5	HYG	TPT	V..N
06-M069	19	2004-03-14 05:16:01	19.5	HYG	TPT	V..N
06-M069	19	2004-03-14 05:26:01	19.44	HYG	TPT	V..N
06-M069	19	2004-03-14 05:36:01	19.44	HYG	TPT	V..N
06-M069	19	2004-03-14 05:46:01	19.44	HYG	TPT	V..N
06-M069	19	2004-03-14 05:56:01	19.38	HYG	TPT	V..N
06-M069	19	2004-03-14 06:06:01	19.38	HYG	TPT	V..N
06-M069	19	2004-03-14 06:16:01	19.5	HYG	TPT	V..N
06-M069	19	2004-03-14 06:26:01	19.63	HYG	TPT	V..N
06-M069	19	2004-03-14 06:36:01	19.75	HYG	TPT	V..N
06-M069	19	2004-03-14 06:46:01	19.94	HYG	TPT	V..N
06-M069	19	2004-03-14 06:56:01	20.06	HYG	TPT	V..N
06-M069	19	2004-03-14 07:06:01	20.13	HYG	TPT	V..N
06-M069	19	2004-03-14 07:16:01	20.19	HYG	TPT	V..N
06-M069	19	2004-03-14 07:26:01	20.25	HYG	TPT	V..N
06-M069	19	2004-03-14 07:36:01	20.31	HYG	TPT	V..N
06-M069	19	2004-03-14 07:46:01	20.38	HYG	TPT	V..N
06-M069	19	2004-03-14 07:56:01	20.44	HYG	TPT	V..N
06-M069	19	2004-03-14 08:06:01	20.5	HYG	TPT	V..N
06-M069	19	2004-03-14 08:16:01	20.56	HYG	TPT	V..N
06-M069	19	2004-03-14 08:26:01	20.63	HYG	TPT	V..N
06-M069	19	2004-03-14 08:36:01	20.63	HYG	TPT	V..N
06-M069	19	2004-03-14 08:46:01	20.75	HYG	TPT	V..N
06-M069	19	2004-03-14 08:56:01	20.94	HYG	TPT	V..N
06-M069	19	2004-03-14 09:06:01	21.13	HYG	TPT	V..N
06-M069	19	2004-03-14 09:16:01	21.19	HYG	TPT	V..N
06-M069	19	2004-03-14 09:26:01	21.19	HYG	TPT	V..N
06-M069	19	2004-03-14 09:36:01	21.25	HYG	TPT	V..N
06-M069	19	2004-03-14 09:46:01	21.25	HYG	TPT	V..N
06-M069	19	2004-03-14 09:56:01	21.31	HYG	TPT	V..N
06-M069	19	2004-03-14 10:06:01	21.31	HYG	TPT	V..N
06-M069	19	2004-03-14 10:16:01	21.31	HYG	TPT	V..N
06-M069	19	2004-03-14 10:26:01	21.38	HYG	TPT	V..N
06-M069	19	2004-03-14 10:36:01	21.44	HYG	TPT	V..N
06-M069	19	2004-03-14 10:46:01	21.38	HYG	TPT	V..N
06-M069	19	2004-03-14 10:56:01	21.81	HYG	TPT	V..N
06-M069	19	2004-03-14 11:06:01	21.69	HYG	TPT	V..N
06-M069	19	2004-03-14 11:16:01	21.63	HYG	TPT	V..N
06-M069	19	2004-03-14 11:26:01	21.56	HYG	TPT	V..N
06-M069	19	2004-03-14 11:36:01	21.5	HYG	TPT	V..N
06-M069	19	2004-03-14 11:46:01	21.44	HYG	TPT	V..N
06-M069	19	2004-03-14 11:56:01	21.5	HYG	TPT	V..N
06-M069	19	2004-03-14 12:06:01	21.56	HYG	TPT	V..N
06-M069	19	2004-03-14 12:16:01	21.63	HYG	TPT	V..N
06-M069	19	2004-03-14 12:26:01	21.63	HYG	TPT	V..N
06-M069	19	2004-03-14 12:36:01	21.63	HYG	TPT	V..N
06-M069	19	2004-03-14 12:46:01	21.69	HYG	TPT	V..N
06-M069	19	2004-03-14 12:56:01	21.69	HYG	TPT	V..N
06-M069	19	2004-03-14 13:06:01	21.75	HYG	TPT	V..N
06-M069	19	2004-03-14 13:16:01	21.88	HYG	TPT	V..N
06-M069	19	2004-03-14 13:26:01	21.88	HYG	TPT	V..N
06-M069	19	2004-03-14 13:36:01	21.81	HYG	TPT	V..N
06-M069	19	2004-03-14 13:46:01	21.75	HYG	TPT	V..N
06-M069	19	2004-03-14 13:56:01	21.75	HYG	TPT	V..N
06-M069	19	2004-03-14 14:06:01	21.75	HYG	TPT	V..N
06-M069	19	2004-03-14 14:16:01	21.75	HYG	TPT	V..N
06-M069	19	2004-03-14 14:26:01	21.75	HYG	TPT	V..N
06-M069	19	2004-03-14 14:36:01	21.81	HYG	TPT	V..N
06-M069	19	2004-03-14 14:46:01	21.75	HYG	TPT	V..N
06-M069	19	2004-03-14 14:56:01	21.63	HYG	TPT	V..N
06-M069	19	2004-03-14 15:06:01	21.31	HYG	TPT	V..N
06-M069	19	2004-03-14 15:16:01	20.94	HYG	TPT	V..N
06-M069	19	2004-03-14 15:26:01	20.69	HYG	TPT	V..N
06-M069	19	2004-03-14 15:36:01	20.5	HYG	TPT	V..N
06-M069	19	2004-03-14 15:46:01	20.44	HYG	TPT	V..N
06-M069	19	2004-03-14 15:56:01	20.31	HYG	TPT	V..N
06-M069	19	2004-03-14 16:06:01	20.25	HYG	TPT	V..N
06-M069	19	2004-03-14 16:16:01	20.19	HYG	TPT	V..N
06-M069	19	2004-03-14 16:26:01	20.19	HYG	TPT	V..N
06-M069	19	2004-03-14 16:36:01	20.06	HYG	TPT	V..N
06-M069	19	2004-03-14 16:46:01	20.06	HYG	TPT	V..N
06-M069	19	2004-03-14 16:56:01	20.06	HYG	TPT	V..N
06-M069	19	2004-03-14 17:06:01	20	HYG	TPT	V..N
06-M069	19	2004-03-14 17:16:01	20	HYG	TPT	V..N
06-M069	19	2004-03-14 17:26:01	20	HYG	TPT	V..N
06-M069	19	2004-03-14 17:36:01	20	HYG	TPT	V..N
06-M069	19	2004-03-14 17:46:01	19.94	HYG	TPT	V..N
06-M069	19	2004-03-14 17:56:01	19.94	HYG	TPT	V..N
06-M069	19	2004-03-14 18:06:01	19.88	HYG	TPT	V..N
06-M069	19	2004-03-14 18:16:01	19.81	HYG	TPT	V..N
06-M069	19	2004-03-14 18:26:01	19.81	HYG	TPT	V..N
06-M069	19	2004-03-14 18:36:01	19.88	HYG	TPT	V..N
06-M069	19	2004-03-14 18:46:01	19.94	HYG	TPT	V..N
06-M069	19	2004-03-14 18:56:01	20	HYG	TPT	V..N
06-M069	19	2004-03-14 19:06:01	20.25	HYG	TPT	V..N
06-M069	19	2004-03-14 19:16:01	20.56	HYG	TPT	V..N
06-M069	19	2004-03-14 19:26:01	20.81	HYG	TPT	V..N
06-M069	19	2004-03-14 19:36:01	21	HYG	TPT	V..N
06-M069	19	2004-03-14 19:46:01	21.06	HYG	TPT	V..N
06-M069	19	2004-03-14 19:56:01	21.19	HYG	TPT	V..N
06-M069	19	2004-03-14 20:06:01	21.25	HYG	TPT	V..N
06-M069	19	2004-03-14 20:16:01	21.38	HYG	TPT	V..N
06-M069	19	2004-03-14 20:26:01	21.44	HYG	TPT	V..N
06-M069	19	2004-03-14 20:36:01	21.44	HYG	TPT	V..N
06-M069	19	2004-03-14 20:46:01	21.56	HYG	TPT	V..N
06-M069	19	2004-03-14 20:56:01	21.75	HYG	TPT	V..N
06-M069	19	2004-03-14 21:06:01	21.94	HYG	TPT	V..N
06-M069	19	2004-03-14 21:16:01	21.94	HYG	TPT	V..N
06-M069	19	2004-03-14 21:26:01	21.94	HYG	TPT	V..N
06-M069	19	2004-03-14 21:36:01	21.94	HYG	TPT	V..N
06-M069	19	2004-03-14 21:46:01	21.94	HYG	TPT	V..N
06-M069	19	2004-03-14 21:56:01	22	HYG	TPT	V..N
06-M069	19	2004-03-14 22:06:01	22	HYG	TPT	V..N
06-M069	19	2004-03-14 22:16:01	22	HYG	TPT	V..N
06-M069	19	2004-03-14 22:26:01	21.94	HYG	TPT	V..N
06-M069	19	2004-03-14 22:36:01	21.94	HYG	TPT	V..N
06-M069	19	2004-03-14 22:46:01	21.88	HYG	TPT	V..N
06-M069	19	2004-03-14 22:56:01	21.88	HYG	TPT	V..N
06-M069	19	2004-03-14 23:06:01	21.81	HYG	TPT	V..N
06-M069	19	2004-03-14 23:16:01	21.75	HYG	TPT	V..N
06-M069	19	2004-03-14 23:26:01	21.69	HYG	TPT	V..N
06-M069	19	2004-03-14 23:36:01	21.63	HYG	TPT	V..N
06-M069	19	2004-03-14 23:46:01	21.56	HYG	TPT	V..N
06-M069	19	2004-03-14 23:56:01	21.5	HYG	TPT	V..N
06-M069	19	2004-03-15 00:06:01	21.44	HYG	TPT	V..N
06-M069	19	2004-03-15 00:16:01	21.38	HYG	TPT	V..N
06-M069	19	2004-03-15 00:26:01	21.31	HYG	TPT	V..N
06-M069	19	2004-03-15 00:36:01	21.31	HYG	TPT	V..N
06-M069	19	2004-03-15 00:46:01	21.31	HYG	TPT	V..N
06-M069	19	2004-03-15 00:56:01	21.31	HYG	TPT	V..N
06-M069	19	2004-03-15 01:06:01	21.31	HYG	TPT	V..N
06-M069	19	2004-03-15 01:16:01	21.25	HYG	TPT	V..N
06-M069	19	2004-03-15 01:26:01	21.19	HYG	TPT	V..N
06-M069	19	2004-03-15 01:36:01	21.19	HYG	TPT	V..N
06-M069	19	2004-03-15 01:46:01	21.13	HYG	TPT	V..N
06-M069	19	2004-03-15 01:56:01	21.13	HYG	TPT	V..N
06-M069	19	2004-03-15 02:06:01	21.06	HYG	TPT	V..N
06-M069	19	2004-03-15 02:16:01	21.06	HYG	TPT	V..N
06-M069	19	2004-03-15 02:26:01	21.13	HYG	TPT	V..N
06-M069	19	2004-03-15 02:36:01	21.06	HYG	TPT	V..N
06-M069	19	2004-03-15 02:46:01	21	HYG	TPT	V..N
06-M069	19	2004-03-15 02:56:01	20.94	HYG	TPT	V..N
06-M069	19	2004-03-15 03:06:01	20.94	HYG	TPT	V..N
06-M069	19	2004-03-15 03:16:01	20.94	HYG	TPT	V..N
06-M069	19	2004-03-15 03:26:01	20.88	HYG	TPT	V..N
06-M069	19	2004-03-15 03:36:01	20.88	HYG	TPT	V..N
06-M069	19	2004-03-15 03:46:01	20.81	HYG	TPT	V..N
06-M069	19	2004-03-15 03:56:01	20.88	HYG	TPT	V..N
06-M069	19	2004-03-15 04:06:01	20.88	HYG	TPT	V..N
06-M069	19	2004-03-15 04:16:01	20.88	HYG	TPT	V..N
06-M069	19	2004-03-15 04:26:01	20.88	HYG	TPT	V..N
06-M069	19	2004-03-15 04:36:01	20.88	HYG	TPT	V..N
06-M069	19	2004-03-15 04:46:01	20.81	HYG	TPT	V..N
06-M069	19	2004-03-15 04:56:01	20.81	HYG	TPT	V..N
06-M069	19	2004-03-15 05:06:01	20.81	HYG	TPT	V..N
06-M069	19	2004-03-15 05:16:01	20.81	HYG	TPT	V..N
06-M069	19	2004-03-15 05:26:01	20.81	HYG	TPT	V..N
06-M069	19	2004-03-15 05:36:01	20.81	HYG	TPT	V..N
06-M069	19	2004-03-15 05:46:01	20.81	HYG	TPT	V..N
06-M069	19	2004-03-15 05:56:01	20.81	HYG	TPT	V..N
06-M069	19	2004-03-15 06:06:01	20.81	HYG	TPT	V..N
06-M069	19	2004-03-15 06:16:01	20.75	HYG	TPT	V..N
06-M069	19	2004-03-15 06:26:01	20.69	HYG	TPT	V..N
06-M069	19	2004-03-15 06:36:01	20.75	HYG	TPT	V..N
06-M069	19	2004-03-15 06:46:01	20.75	HYG	TPT	V..N
06-M069	19	2004-03-15 06:56:01	20.75	HYG	TPT	V..N
06-M069	19	2004-03-15 07:06:01	20.75	HYG	TPT	V..N
06-M069	19	2004-03-15 07:16:01	20.75	HYG	TPT	V..N
06-M069	19	2004-03-15 07:26:01	20.75	HYG	TPT	V..N
06-M069	19	2004-03-15 07:36:01	20.75	HYG	TPT	V..N
06-M069	19	2004-03-15 07:46:01	20.69	HYG	TPT	V..N
06-M069	19	2004-03-15 07:56:01	20.69	HYG	TPT	V..N
06-M069	19	2004-03-15 08:06:01	20.63	HYG	TPT	V..N
06-M069	19	2004-03-15 08:16:01	20.63	HYG	TPT	V..N
06-M069	19	2004-03-15 08:26:01	20.56	HYG	TPT	V..N
06-M069	19	2004-03-15 08:36:01	20.5	HYG	TPT	V..N
06-M069	19	2004-03-15 08:46:01	20.44	HYG	TPT	V..N
06-M069	19	2004-03-15 08:56:01	20.38	HYG	TPT	V..N
06-M069	19	2004-03-15 09:06:01	20.31	HYG	TPT	V..N
06-M069	19	2004-03-15 09:16:01	20.31	HYG	TPT	V..N
06-M069	19	2004-03-15 09:26:01	20.25	HYG	TPT	V..N
06-M069	19	2004-03-15 09:36:01	20.25	HYG	TPT	V..N
06-M069	19	2004-03-15 09:46:01	20.19	HYG	TPT	V..N
06-M069	19	2004-03-15 09:56:01	20.13	HYG	TPT	V..N
06-M069	19	2004-03-15 10:06:01	20.19	HYG	TPT	V..N
06-M069	19	2004-03-15 10:16:01	20.13	HYG	TPT	V..N
06-M069	19	2004-03-15 10:26:01	20.19	HYG	TPT	V..N
06-M069	19	2004-03-15 10:36:01	20.19	HYG	TPT	V..N
06-M069	19	2004-03-15 10:46:01	20.19	HYG	TPT	V..N
06-M069	19	2004-03-15 10:56:01	20.19	HYG	TPT	V..N
06-M069	19	2004-03-15 11:06:01	20.31	HYG	TPT	V..N
06-M069	19	2004-03-15 11:16:01	20.38	HYG	TPT	V..N
06-M069	19	2004-03-15 11:26:01	20.44	HYG	TPT	V..N
06-M069	19	2004-03-15 11:36:01	20.44	HYG	TPT	V..N
06-M069	19	2004-03-15 11:46:01	20.44	HYG	TPT	V..N
06-M069	19	2004-03-15 11:56:01	20.44	HYG	TPT	V..N
06-M069	19	2004-03-15 12:06:01	20.44	HYG	TPT	V..N
06-M069	19	2004-03-15 12:16:01	20.38	HYG	TPT	V..N
06-M069	19	2004-03-15 12:26:01	20.38	HYG	TPT	V..N
06-M069	19	2004-03-15 12:36:01	20.38	HYG	TPT	V..N
06-M069	19	2004-03-15 12:46:01	20.44	HYG	TPT	V..N
06-M069	19	2004-03-15 12:56:01	20.44	HYG	TPT	V..N
06-M069	19	2004-03-15 13:06:01	20.56	HYG	TPT	V..N
06-M069	19	2004-03-15 13:16:01	20.56	HYG	TPT	V..N
06-M069	19	2004-03-15 13:26:01	20.63	HYG	TPT	V..N
06-M069	19	2004-03-15 13:36:01	20.56	HYG	TPT	V..N
06-M069	19	2004-03-15 13:46:01	20.56	HYG	TPT	V..N
06-M069	19	2004-03-15 13:56:01	20.63	HYG	TPT	V..N
06-M069	19	2004-03-15 14:06:01	20.69	HYG	TPT	V..N
06-M069	19	2004-03-15 14:16:01	20.69	HYG	TPT	V..N
06-M069	19	2004-03-15 14:26:01	20.69	HYG	TPT	V..N
06-M069	19	2004-03-15 14:36:01	20.69	HYG	TPT	V..N
06-M069	19	2004-03-15 14:46:01	20.69	HYG	TPT	V..N
06-M069	19	2004-03-15 14:56:01	20.63	HYG	TPT	V..N
06-M069	19	2004-03-15 15:06:01	20.63	HYG	TPT	V..N
06-M069	19	2004-03-15 15:16:01	20.63	HYG	TPT	V..N
06-M069	19	2004-03-15 15:26:01	20.63	HYG	TPT	V..N
06-M069	19	2004-03-15 15:36:01	20.56	HYG	TPT	V..N
06-M069	19	2004-03-15 15:46:01	20.56	HYG	TPT	V..N
06-M069	19	2004-03-15 15:56:01	20.56	HYG	TPT	V..N
06-M069	19	2004-03-15 16:06:01	20.56	HYG	TPT	V..N
06-M069	19	2004-03-15 16:16:01	20.5	HYG	TPT	V..N
06-M069	19	2004-03-15 16:26:01	20.5	HYG	TPT	V..N
06-M069	19	2004-03-15 16:36:01	20.44	HYG	TPT	V..N
06-M069	19	2004-03-15 16:46:01	20.44	HYG	TPT	V..N
06-M069	19	2004-03-15 16:56:01	20.44	HYG	TPT	V..N
06-M069	19	2004-03-15 17:06:01	20.44	HYG	TPT	V..N
06-M069	19	2004-03-15 17:16:01	20.38	HYG	TPT	V..N
06-M069	19	2004-03-15 17:26:01	20.44	HYG	TPT	V..N
06-M069	19	2004-03-15 17:36:01	20.44	HYG	TPT	V..N
06-M069	19	2004-03-15 17:46:01	20.38	HYG	TPT	V..N
06-M069	19	2004-03-15 17:56:01	20.31	HYG	TPT	V..N
06-M069	19	2004-03-15 18:06:01	20.31	HYG	TPT	V..N
06-M069	19	2004-03-15 18:16:01	20.25	HYG	TPT	V..N
06-M069	19	2004-03-15 18:26:01	20.25	HYG	TPT	V..N
06-M069	19	2004-03-15 18:36:01	20.25	HYG	TPT	V..N
06-M069	19	2004-03-15 18:46:01	20.25	HYG	TPT	V..N
06-M069	19	2004-03-15 18:56:01	20.31	HYG	TPT	V..N
06-M069	19	2004-03-15 19:06:01	20.31	HYG	TPT	V..N
06-M069	19	2004-03-15 19:16:01	20.31	HYG	TPT	V..N
06-M069	19	2004-03-15 19:26:01	20.31	HYG	TPT	V..N
06-M069	19	2004-03-15 19:36:01	20.31	HYG	TPT	V..N
06-M069	19	2004-03-15 19:46:01	20.31	HYG	TPT	V..N
06-M069	19	2004-03-15 19:56:01	20.38	HYG	TPT	V..N
06-M069	19	2004-03-15 20:06:01	20.5	HYG	TPT	V..N
06-M069	19	2004-03-15 20:16:01	20.69	HYG	TPT	V..N
06-M069	19	2004-03-15 20:26:01	20.81	HYG	TPT	V..N
06-M069	19	2004-03-15 20:36:01	20.94	HYG	TPT	V..N
06-M069	19	2004-03-15 20:46:01	21.06	HYG	TPT	V..N
06-M069	19	2004-03-15 20:56:01	21.06	HYG	TPT	V..N
06-M069	19	2004-03-15 21:06:01	21.13	HYG	TPT	V..N
06-M069	19	2004-03-15 21:16:01	21.13	HYG	TPT	V..N
06-M069	19	2004-03-15 21:26:01	21.13	HYG	TPT	V..N
06-M069	19	2004-03-15 21:36:01	21.06	HYG	TPT	V..N
06-M069	19	2004-03-15 21:46:01	21.13	HYG	TPT	V..N
06-M069	19	2004-03-15 21:56:01	21.13	HYG	TPT	V..N
06-M069	19	2004-03-15 22:06:01	21.19	HYG	TPT	V..N
06-M069	19	2004-03-15 22:16:01	21.19	HYG	TPT	V..N
06-M069	19	2004-03-15 22:26:01	21.19	HYG	TPT	V..N
06-M069	19	2004-03-15 22:36:01	21.19	HYG	TPT	V..N
06-M069	19	2004-03-15 22:46:01	21.13	HYG	TPT	V..N
06-M069	19	2004-03-15 22:56:01	21.06	HYG	TPT	V..N
06-M069	19	2004-03-15 23:06:01	21.06	HYG	TPT	V..N
06-M069	19	2004-03-15 23:16:01	21.06	HYG	TPT	V..N
06-M069	19	2004-03-15 23:26:01	21.06	HYG	TPT	V..N
06-M069	19	2004-03-15 23:36:01	21.06	HYG	TPT	V..N
06-M069	19	2004-03-15 23:46:01	21.13	HYG	TPT	V..N
06-M069	19	2004-03-15 23:56:01	21.19	HYG	TPT	V..N
06-M069	19	2004-03-16 00:06:01	21.19	HYG	TPT	V..N
06-M069	19	2004-03-16 00:16:01	21.19	HYG	TPT	V..N
06-M069	19	2004-03-16 00:26:01	21.13	HYG	TPT	V..N
06-M069	19	2004-03-16 00:36:01	21.06	HYG	TPT	V..N
06-M069	19	2004-03-16 00:46:01	20.94	HYG	TPT	V..N
06-M069	19	2004-03-16 00:56:01	20.88	HYG	TPT	V..N
06-M069	19	2004-03-16 01:06:01	20.81	HYG	TPT	V..N
06-M069	19	2004-03-16 01:16:01	20.69	HYG	TPT	V..N
06-M069	19	2004-03-16 01:26:01	20.69	HYG	TPT	V..N
06-M069	19	2004-03-16 01:36:01	20.56	HYG	TPT	V..N
06-M069	19	2004-03-16 01:46:01	20.56	HYG	TPT	V..N
06-M069	19	2004-03-16 01:56:01	20.44	HYG	TPT	V..N
06-M069	19	2004-03-16 02:06:01	20.38	HYG	TPT	V..N
06-M069	19	2004-03-16 02:16:01	20.38	HYG	TPT	V..N
06-M069	19	2004-03-16 02:26:01	20.31	HYG	TPT	V..N
06-M069	19	2004-03-16 02:36:01	20.25	HYG	TPT	V..N
06-M069	19	2004-03-16 02:46:01	20.19	HYG	TPT	V..N
06-M069	19	2004-03-16 02:56:01	20.13	HYG	TPT	V..N
06-M069	19	2004-03-16 03:06:01	20.06	HYG	TPT	V..N
06-M069	19	2004-03-16 03:16:01	20.06	HYG	TPT	V..N
06-M069	19	2004-03-16 03:26:01	20.06	HYG	TPT	V..N
06-M069	19	2004-03-16 03:36:01	20	HYG	TPT	V..N
06-M069	19	2004-03-16 03:46:01	19.94	HYG	TPT	V..N
06-M069	19	2004-03-16 03:56:01	19.88	HYG	TPT	V..N
06-M069	19	2004-03-16 04:06:01	19.88	HYG	TPT	V..N
06-M069	19	2004-03-16 04:16:01	19.88	HYG	TPT	V..N
06-M069	19	2004-03-16 04:26:01	19.81	HYG	TPT	V..N
06-M069	19	2004-03-16 04:36:01	19.75	HYG	TPT	V..N
06-M069	19	2004-03-16 04:46:01	19.81	HYG	TPT	V..N
06-M069	19	2004-03-16 04:56:01	19.75	HYG	TPT	V..N
06-M069	19	2004-03-16 05:06:01	19.75	HYG	TPT	V..N
06-M069	19	2004-03-16 05:16:01	19.69	HYG	TPT	V..N
06-M069	19	2004-03-16 05:26:01	19.69	HYG	TPT	V..N
06-M069	19	2004-03-16 05:36:01	19.63	HYG	TPT	V..N
06-M069	19	2004-03-16 05:46:01	19.63	HYG	TPT	V..N
06-M069	19	2004-03-16 05:56:01	19.63	HYG	TPT	V..N
06-M069	19	2004-03-16 06:06:01	19.63	HYG	TPT	V..N
06-M069	19	2004-03-16 06:16:01	19.56	HYG	TPT	V..N
06-M069	19	2004-03-16 06:26:01	19.56	HYG	TPT	V..N
06-M069	19	2004-03-16 06:36:01	19.56	HYG	TPT	V..N
06-M069	19	2004-03-16 06:46:01	19.56	HYG	TPT	V..N
06-M069	19	2004-03-16 06:56:01	19.63	HYG	TPT	V..N
06-M069	19	2004-03-16 07:06:01	19.75	HYG	TPT	V..N
06-M069	19	2004-03-16 07:16:01	19.94	HYG	TPT	V..N
06-M069	19	2004-03-16 07:26:01	20.19	HYG	TPT	V..N
06-M069	19	2004-03-16 07:36:01	20.25	HYG	TPT	V..N
06-M069	19	2004-03-16 07:46:01	20.38	HYG	TPT	V..N
06-M069	19	2004-03-16 07:56:01	20.5	HYG	TPT	V..N
06-M069	19	2004-03-16 08:06:01	20.56	HYG	TPT	V..N
06-M069	19	2004-03-16 08:16:01	20.56	HYG	TPT	V..N
06-M069	19	2004-03-16 08:26:01	20.63	HYG	TPT	V..N
06-M069	19	2004-03-16 08:36:01	20.56	HYG	TPT	V..N
06-M069	19	2004-03-16 08:46:01	20.63	HYG	TPT	V..N
06-M069	19	2004-03-16 08:56:01	20.69	HYG	TPT	V..N
06-M069	19	2004-03-16 09:06:01	20.81	HYG	TPT	V..N
06-M069	19	2004-03-16 09:16:01	21	HYG	TPT	V..N
06-M069	19	2004-03-16 09:26:01	21.06	HYG	TPT	V..N
06-M069	19	2004-03-16 09:36:01	21.13	HYG	TPT	V..N
06-M069	19	2004-03-16 09:46:01	21.19	HYG	TPT	V..N
06-M069	19	2004-03-16 09:56:01	21.19	HYG	TPT	V..N
06-M069	19	2004-03-16 10:06:01	21.19	HYG	TPT	V..N
06-M069	19	2004-03-16 10:16:01	21.19	HYG	TPT	V..N
06-M069	19	2004-03-16 10:26:01	21.25	HYG	TPT	V..N
06-M069	19	2004-03-16 10:36:01	21.19	HYG	TPT	V..N
06-M069	19	2004-03-16 10:46:01	21.13	HYG	TPT	V..N
06-M069	19	2004-03-16 10:56:01	21.13	HYG	TPT	V..N
06-M069	19	2004-03-16 11:06:01	21.06	HYG	TPT	V..N
06-M069	19	2004-03-16 11:16:01	21.13	HYG	TPT	V..N
06-M069	19	2004-03-16 11:26:01	21.25	HYG	TPT	V..N
06-M069	19	2004-03-16 11:36:01	21.44	HYG	TPT	V..N
06-M069	19	2004-03-16 11:46:01	21.5	HYG	TPT	V..N
06-M069	19	2004-03-16 11:56:01	21.63	HYG	TPT	V..N
06-M069	19	2004-03-16 12:06:01	21.63	HYG	TPT	V..N
06-M069	19	2004-03-16 12:16:01	21.69	HYG	TPT	V..N
06-M069	19	2004-03-16 12:26:01	21.63	HYG	TPT	V..N
06-M069	19	2004-03-16 12:36:01	21.56	HYG	TPT	V..N
06-M069	19	2004-03-16 12:46:01	21.5	HYG	TPT	V..N
06-M069	19	2004-03-16 12:56:01	21.5	HYG	TPT	V..N
06-M069	19	2004-03-16 13:06:01	21.56	HYG	TPT	V..N
06-M069	19	2004-03-16 13:16:01	21.63	HYG	TPT	V..N
06-M069	19	2004-03-16 13:26:01	21.69	HYG	TPT	V..N
06-M069	19	2004-03-16 13:36:01	21.69	HYG	TPT	V..N
06-M069	19	2004-03-16 13:46:01	21.69	HYG	TPT	V..N
06-M069	19	2004-03-16 13:56:01	21.56	HYG	TPT	V..N
06-M069	19	2004-03-16 14:06:01	21.5	HYG	TPT	V..N
06-M069	19	2004-03-16 14:16:01	21.5	HYG	TPT	V..N
06-M069	19	2004-03-16 14:26:01	21.44	HYG	TPT	V..N
06-M069	19	2004-03-16 14:36:01	21.38	HYG	TPT	V..N
06-M069	19	2004-03-16 14:46:01	21.38	HYG	TPT	V..N
06-M069	19	2004-03-16 14:56:01	21.31	HYG	TPT	V..N
06-M069	19	2004-03-16 15:06:01	21.31	HYG	TPT	V..N
06-M069	19	2004-03-16 15:16:01	21.25	HYG	TPT	V..N
06-M069	19	2004-03-16 15:26:01	21.25	HYG	TPT	V..N
06-M069	19	2004-03-16 15:36:01	21.25	HYG	TPT	V..N
06-M069	19	2004-03-16 15:46:01	21.19	HYG	TPT	V..N
06-M069	19	2004-03-16 15:56:01	21.19	HYG	TPT	V..N
06-M069	19	2004-03-16 16:06:01	21.25	HYG	TPT	V..N
06-M069	19	2004-03-16 16:16:01	21.31	HYG	TPT	V..N
06-M069	19	2004-03-16 16:26:01	21.38	HYG	TPT	V..N
06-M069	19	2004-03-16 16:36:01	21.44	HYG	TPT	V..N
06-M069	19	2004-03-16 16:46:01	21.44	HYG	TPT	V..N
06-M069	19	2004-03-16 16:56:01	21.44	HYG	TPT	V..N
06-M069	19	2004-03-16 17:06:01	21.5	HYG	TPT	V..N
06-M069	19	2004-03-16 17:16:01	21.44	HYG	TPT	V..N
06-M069	19	2004-03-16 17:26:01	21.44	HYG	TPT	V..N
06-M069	19	2004-03-16 17:36:01	21.44	HYG	TPT	V..N
06-M069	19	2004-03-16 17:46:01	21.44	HYG	TPT	V..N
06-M069	19	2004-03-16 17:56:01	21.44	HYG	TPT	V..N
06-M069	19	2004-03-16 18:06:01	21.38	HYG	TPT	V..N
06-M069	19	2004-03-16 18:16:01	21.38	HYG	TPT	V..N
06-M069	19	2004-03-16 18:26:01	21.31	HYG	TPT	V..N
06-M069	19	2004-03-16 18:36:01	21.25	HYG	TPT	V..N
06-M069	19	2004-03-16 18:46:01	21.25	HYG	TPT	V..N
06-M069	19	2004-03-16 18:56:01	21.31	HYG	TPT	V..N
06-M069	19	2004-03-16 19:06:01	21.25	HYG	TPT	V..N
06-M069	19	2004-03-16 19:16:01	21.25	HYG	TPT	V..N
06-M069	19	2004-03-16 19:26:01	21.25	HYG	TPT	V..N
06-M069	19	2004-03-16 19:36:01	21.25	HYG	TPT	V..N
06-M069	19	2004-03-16 19:46:01	21.25	HYG	TPT	V..N
06-M069	19	2004-03-16 19:56:01	21.25	HYG	TPT	V..N
06-M069	19	2004-03-16 20:06:01	21.25	HYG	TPT	V..N
06-M069	19	2004-03-16 20:16:01	21.38	HYG	TPT	V..N
06-M069	19	2004-03-16 20:26:01	21.44	HYG	TPT	V..N
06-M069	19	2004-03-16 20:36:01	21.44	HYG	TPT	V..N
06-M069	19	2004-03-16 20:46:01	21.44	HYG	TPT	V..N
06-M069	19	2004-03-16 20:56:01	21.38	HYG	TPT	V..N
06-M069	19	2004-03-16 21:06:01	21.38	HYG	TPT	V..N
06-M069	19	2004-03-16 21:16:01	21.31	HYG	TPT	V..N
06-M069	19	2004-03-16 21:26:01	21.25	HYG	TPT	V..N
06-M069	19	2004-03-16 21:36:01	21.31	HYG	TPT	V..N
06-M069	19	2004-03-16 21:46:01	21.44	HYG	TPT	V..N
06-M069	19	2004-03-16 21:56:01	21.44	HYG	TPT	V..N
06-M069	19	2004-03-16 22:06:01	21.44	HYG	TPT	V..N
06-M069	19	2004-03-16 22:16:01	21.5	HYG	TPT	V..N
06-M069	19	2004-03-16 22:26:01	21.44	HYG	TPT	V..N
06-M069	19	2004-03-16 22:36:01	21.44	HYG	TPT	V..N
06-M069	19	2004-03-16 22:46:01	21.38	HYG	TPT	V..N
06-M069	19	2004-03-16 22:56:01	21.38	HYG	TPT	V..N
06-M069	19	2004-03-16 23:06:01	21.44	HYG	TPT	V..N
06-M069	19	2004-03-16 23:16:01	21.44	HYG	TPT	V..N
06-M069	19	2004-03-16 23:26:01	21.44	HYG	TPT	V..N
06-M069	19	2004-03-16 23:36:01	21.44	HYG	TPT	V..N
06-M069	19	2004-03-16 23:46:01	21.38	HYG	TPT	V..N
06-M069	19	2004-03-16 23:56:01	21.31	HYG	TPT	V..N
06-M069	19	2004-03-17 00:06:01	21.25	HYG	TPT	V..N
06-M069	19	2004-03-17 00:16:01	21.19	HYG	TPT	V..N
06-M069	19	2004-03-17 00:26:01	21.13	HYG	TPT	V..N
06-M069	19	2004-03-17 00:36:01	21.06	HYG	TPT	V..N
06-M069	19	2004-03-17 00:46:01	21	HYG	TPT	V..N
06-M069	19	2004-03-17 00:56:01	20.94	HYG	TPT	V..N
06-M069	19	2004-03-17 01:06:01	20.88	HYG	TPT	V..N
06-M069	19	2004-03-17 01:16:01	20.88	HYG	TPT	V..N
06-M069	19	2004-03-17 01:26:01	20.81	HYG	TPT	V..N
06-M069	19	2004-03-17 01:36:01	20.75	HYG	TPT	V..N
06-M069	19	2004-03-17 01:46:01	20.75	HYG	TPT	V..N
06-M069	19	2004-03-17 01:56:01	20.69	HYG	TPT	V..N
06-M069	19	2004-03-17 02:06:01	20.63	HYG	TPT	V..N
06-M069	19	2004-03-17 02:16:01	20.63	HYG	TPT	V..N
06-M069	19	2004-03-17 02:26:01	20.56	HYG	TPT	V..N
06-M069	19	2004-03-17 02:36:01	20.56	HYG	TPT	V..N
06-M069	19	2004-03-17 02:46:01	20.56	HYG	TPT	V..N
06-M069	19	2004-03-17 02:56:01	20.5	HYG	TPT	V..N
06-M069	19	2004-03-17 03:06:01	20.5	HYG	TPT	V..N
06-M069	19	2004-03-17 03:16:01	20.5	HYG	TPT	V..N
06-M069	19	2004-03-17 03:26:01	20.5	HYG	TPT	V..N
06-M069	19	2004-03-17 03:36:01	20.5	HYG	TPT	V..N
06-M069	19	2004-03-17 03:46:01	20.5	HYG	TPT	V..N
06-M069	19	2004-03-17 03:56:01	20.44	HYG	TPT	V..N
06-M069	19	2004-03-17 04:06:01	20.44	HYG	TPT	V..N
06-M069	19	2004-03-17 04:16:01	20.38	HYG	TPT	V..N
06-M069	19	2004-03-17 04:26:01	20.38	HYG	TPT	V..N
06-M069	19	2004-03-17 04:36:01	20.38	HYG	TPT	V..N
06-M069	19	2004-03-17 04:46:01	20.31	HYG	TPT	V..N
06-M069	19	2004-03-17 04:56:01	20.31	HYG	TPT	V..N
06-M069	19	2004-03-17 05:06:01	20.25	HYG	TPT	V..N
06-M069	19	2004-03-17 05:16:01	20.25	HYG	TPT	V..N
06-M069	19	2004-03-17 05:26:01	20.19	HYG	TPT	V..N
06-M069	19	2004-03-17 05:36:01	20.19	HYG	TPT	V..N
06-M069	19	2004-03-17 05:46:01	20.19	HYG	TPT	V..N
06-M069	19	2004-03-17 05:56:01	20.19	HYG	TPT	V..N
06-M069	19	2004-03-17 06:06:01	20.19	HYG	TPT	V..N
06-M069	19	2004-03-17 06:16:01	20.25	HYG	TPT	V..N
06-M069	19	2004-03-17 06:26:01	20.38	HYG	TPT	V..N
06-M069	19	2004-03-17 06:36:01	20.56	HYG	TPT	V..N
06-M069	19	2004-03-17 06:46:01	20.69	HYG	TPT	V..N
06-M069	19	2004-03-17 06:56:01	20.69	HYG	TPT	V..N
06-M069	19	2004-03-17 07:06:01	20.81	HYG	TPT	V..N
06-M069	19	2004-03-17 07:16:01	20.75	HYG	TPT	V..N
06-M069	19	2004-03-17 07:26:01	20.75	HYG	TPT	V..N
06-M069	19	2004-03-17 07:36:01	20.75	HYG	TPT	V..N
06-M069	19	2004-03-17 07:46:01	20.81	HYG	TPT	V..N
06-M069	19	2004-03-17 07:56:01	20.81	HYG	TPT	V..N
06-M069	19	2004-03-17 08:06:01	20.94	HYG	TPT	V..N
06-M069	19	2004-03-17 08:16:01	21.06	HYG	TPT	V..N
06-M069	19	2004-03-17 08:26:01	21.13	HYG	TPT	V..N
06-M069	19	2004-03-17 08:36:01	21.19	HYG	TPT	V..N
06-M069	19	2004-03-17 08:46:01	21.13	HYG	TPT	V..N
06-M069	19	2004-03-17 08:56:01	21.13	HYG	TPT	V..N
06-M069	19	2004-03-17 09:06:01	21.19	HYG	TPT	V..N
06-M069	19	2004-03-17 09:16:01	21.25	HYG	TPT	V..N
06-M069	19	2004-03-17 09:26:01	21.31	HYG	TPT	V..N
06-M069	19	2004-03-17 09:36:01	21.38	HYG	TPT	V..N
06-M069	19	2004-03-17 09:46:01	21.38	HYG	TPT	V..N
06-M069	19	2004-03-17 09:56:01	21.38	HYG	TPT	V..N
06-M069	19	2004-03-17 10:06:01	21.38	HYG	TPT	V..N
06-M069	19	2004-03-17 10:16:01	21.31	HYG	TPT	V..N
06-M069	19	2004-03-17 10:26:01	21.31	HYG	TPT	V..N
06-M069	19	2004-03-17 10:36:01	21.25	HYG	TPT	V..N
06-M069	19	2004-03-17 10:46:01	21.25	HYG	TPT	V..N
06-M069	19	2004-03-17 10:56:01	21.25	HYG	TPT	V..N
06-M069	19	2004-03-17 11:06:01	21.19	HYG	TPT	V..N
06-M069	19	2004-03-17 11:16:01	21.19	HYG	TPT	V..N
06-M069	19	2004-03-17 11:26:01	21.38	HYG	TPT	V..N
06-M069	19	2004-03-17 11:36:01	21.44	HYG	TPT	V..N
06-M069	19	2004-03-17 11:46:01	21.5	HYG	TPT	V..N
06-M069	19	2004-03-17 11:56:01	21.5	HYG	TPT	V..N
06-M069	19	2004-03-17 12:06:01	21.5	HYG	TPT	V..N
06-M069	19	2004-03-17 12:16:01	21.44	HYG	TPT	V..N
06-M069	19	2004-03-17 12:26:01	21.38	HYG	TPT	V..N
06-M069	19	2004-03-17 12:36:01	21.38	HYG	TPT	V..N
06-M069	19	2004-03-17 12:46:01	21.38	HYG	TPT	V..N
06-M069	19	2004-03-17 12:56:01	21.44	HYG	TPT	V..N
06-M069	19	2004-03-17 13:06:01	21.5	HYG	TPT	V..N
06-M069	19	2004-03-17 13:16:01	21.56	HYG	TPT	V..N
06-M069	19	2004-03-17 13:26:01	21.56	HYG	TPT	V..N
06-M069	19	2004-03-17 13:36:01	21.56	HYG	TPT	V..N
06-M069	19	2004-03-17 13:46:01	21.63	HYG	TPT	V..N
06-M069	19	2004-03-17 13:56:01	21.63	HYG	TPT	V..N
06-M069	19	2004-03-17 14:06:01	21.69	HYG	TPT	V..N
06-M069	19	2004-03-17 14:16:01	21.75	HYG	TPT	V..N
06-M069	19	2004-03-17 14:26:01	21.81	HYG	TPT	V..N
06-M069	19	2004-03-17 14:36:01	21.81	HYG	TPT	V..N
06-M069	19	2004-03-17 14:46:01	21.81	HYG	TPT	V..N
06-M069	19	2004-03-17 14:56:01	21.81	HYG	TPT	V..N
06-M069	19	2004-03-17 15:06:01	21.81	HYG	TPT	V..N
06-M069	19	2004-03-17 15:16:01	21.81	HYG	TPT	V..N
06-M069	19	2004-03-17 15:26:01	21.81	HYG	TPT	V..N
06-M069	19	2004-03-17 15:36:01	21.81	HYG	TPT	V..N
06-M069	19	2004-03-17 15:46:01	21.75	HYG	TPT	V..N
06-M069	19	2004-03-17 15:56:01	21.75	HYG	TPT	V..N
06-M069	19	2004-03-17 16:06:01	21.75	HYG	TPT	V..N
06-M069	19	2004-03-17 16:16:01	21.75	HYG	TPT	V..N
06-M069	19	2004-03-17 16:26:01	21.75	HYG	TPT	V..N
06-M069	19	2004-03-17 16:36:01	21.75	HYG	TPT	V..N
06-M069	19	2004-03-17 16:46:01	21.69	HYG	TPT	V..N
06-M069	19	2004-03-17 16:56:01	21.63	HYG	TPT	V..N
06-M069	19	2004-03-17 17:06:01	21.69	HYG	TPT	V..N
06-M069	19	2004-03-17 17:16:01	21.81	HYG	TPT	V..N
06-M070	11	2004-05-10 14:33:37	22	QTR	TPT	V..N
06-M070	11	2004-05-10 14:43:37	22.3	QTR	TPT	V..N
06-M070	11	2004-05-10 14:53:37	22.4	QTR	TPT	V..N
06-M070	11	2004-05-10 15:03:37	22.6	QTR	TPT	V..N
06-M070	11	2004-05-10 15:13:37	22.6	QTR	TPT	V..N
06-M070	11	2004-05-10 15:23:37	22.7	QTR	TPT	V..N
06-M070	11	2004-05-10 15:33:37	22.8	QTR	TPT	V..N
06-M070	11	2004-05-10 15:43:37	22.9	QTR	TPT	V..N
06-M070	11	2004-05-10 15:53:37	22.9	QTR	TPT	V..N
06-M070	11	2004-05-10 16:03:37	22.9	QTR	TPT	V..N
06-M070	11	2004-05-10 16:13:37	23.1	QTR	TPT	V..N
06-M070	11	2004-05-10 16:23:37	23.1	QTR	TPT	V..N
06-M070	11	2004-05-10 16:33:37	23.1	QTR	TPT	V..N
06-M070	11	2004-05-10 16:43:37	23.2	QTR	TPT	V..N
06-M070	11	2004-05-10 16:53:37	23.2	QTR	TPT	V..N
06-M070	11	2004-05-10 17:03:37	23.2	QTR	TPT	V..N
06-M070	11	2004-05-10 17:13:37	23.2	QTR	TPT	V..N
06-M070	11	2004-05-10 17:23:37	23.3	QTR	TPT	V..N
06-M070	11	2004-05-10 17:33:37	23.3	QTR	TPT	V..N
06-M070	11	2004-05-10 17:43:37	23.3	QTR	TPT	V..N
06-M070	11	2004-05-10 17:53:37	23.3	QTR	TPT	V..N
06-M070	11	2004-05-10 18:03:37	23.3	QTR	TPT	V..N
06-M070	11	2004-05-10 18:13:37	23.3	QTR	TPT	V..N
06-M070	11	2004-05-10 18:23:37	23.3	QTR	TPT	V..N
06-M070	11	2004-05-10 18:33:37	23.3	QTR	TPT	V..N
06-M070	11	2004-05-10 18:43:37	23.4	QTR	TPT	V..N
06-M070	11	2004-05-10 18:53:37	23.4	QTR	TPT	V..N
06-M070	11	2004-05-10 19:03:37	23.4	QTR	TPT	V..N
06-M070	11	2004-05-10 19:13:37	23.6	QTR	TPT	V..N
06-M070	11	2004-05-10 19:23:37	23.6	QTR	TPT	V..N
06-M070	11	2004-05-10 19:33:37	23.6	QTR	TPT	V..N
06-M070	11	2004-05-10 19:43:37	23.6	QTR	TPT	V..N
06-M070	11	2004-05-10 19:53:37	23.6	QTR	TPT	V..N
06-M070	11	2004-05-10 20:03:37	23.5	QTR	TPT	V..N
06-M070	11	2004-05-10 20:13:37	23.5	QTR	TPT	V..N
06-M070	11	2004-05-10 20:23:37	23.5	QTR	TPT	V..N
06-M070	11	2004-05-10 20:33:37	23.5	QTR	TPT	V..N
06-M070	11	2004-05-10 20:43:37	23.5	QTR	TPT	V..N
06-M070	11	2004-05-10 20:53:37	23.4	QTR	TPT	V..N
06-M070	11	2004-05-10 21:03:37	23.4	QTR	TPT	V..N
06-M070	11	2004-05-10 21:13:37	23.3	QTR	TPT	V..N
06-M070	11	2004-05-10 21:23:37	23.3	QTR	TPT	V..N
06-M070	11	2004-05-10 21:33:37	23.3	QTR	TPT	V..N
06-M070	11	2004-05-10 21:43:37	23.2	QTR	TPT	V..N
06-M070	11	2004-05-10 21:53:37	23.2	QTR	TPT	V..N
06-M070	11	2004-05-10 22:03:37	23.2	QTR	TPT	V..N
06-M070	11	2004-05-10 22:13:37	23.2	QTR	TPT	V..N
06-M070	11	2004-05-10 22:23:37	23.1	QTR	TPT	V..N
06-M070	11	2004-05-10 22:33:37	23.1	QTR	TPT	V..N
06-M070	11	2004-05-10 22:43:37	23	QTR	TPT	V..N
06-M070	11	2004-05-10 22:53:37	22.9	QTR	TPT	V..N
06-M070	11	2004-05-10 23:03:37	22.9	QTR	TPT	V..N
06-M070	11	2004-05-10 23:13:37	22.9	QTR	TPT	V..N
06-M070	11	2004-05-10 23:23:37	22.8	QTR	TPT	V..N
06-M070	11	2004-05-10 23:33:37	22.8	QTR	TPT	V..N
06-M070	11	2004-05-10 23:43:37	22.8	QTR	TPT	V..N
06-M070	11	2004-05-10 23:53:37	22.8	QTR	TPT	V..N
06-M070	11	2004-05-11 00:03:37	22.8	QTR	TPT	V..N
06-M070	11	2004-05-11 00:13:37	22.8	QTR	TPT	V..N
06-M070	11	2004-05-11 00:23:37	22.9	QTR	TPT	V..N
06-M070	11	2004-05-11 00:33:37	22.9	QTR	TPT	V..N
06-M070	11	2004-05-11 00:43:37	23	QTR	TPT	V..N
06-M070	11	2004-05-11 00:53:37	23.1	QTR	TPT	V..N
06-M070	11	2004-05-11 01:03:37	23.1	QTR	TPT	V..N
06-M070	11	2004-05-11 01:13:37	23.1	QTR	TPT	V..N
06-M070	11	2004-05-11 01:23:37	23.1	QTR	TPT	V..N
06-M070	11	2004-05-11 01:33:37	23.1	QTR	TPT	V..N
06-M070	11	2004-05-11 01:43:37	23.1	QTR	TPT	V..N
06-M070	11	2004-05-11 01:53:37	23.1	QTR	TPT	V..N
06-M070	11	2004-05-11 02:03:37	23.1	QTR	TPT	V..N
06-M070	11	2004-05-11 02:13:37	23.2	QTR	TPT	V..N
06-M070	11	2004-05-11 02:23:37	23.2	QTR	TPT	V..N
06-M070	11	2004-05-11 02:33:37	23.2	QTR	TPT	V..N
06-M070	11	2004-05-11 02:43:37	23.2	QTR	TPT	V..N
06-M070	11	2004-05-11 02:53:37	23.2	QTR	TPT	V..N
06-M070	11	2004-05-11 03:03:37	23.2	QTR	TPT	V..N
06-M070	11	2004-05-11 03:13:37	23.2	QTR	TPT	V..N
06-M070	11	2004-05-11 03:23:37	23.2	QTR	TPT	V..N
06-M070	11	2004-05-11 03:33:37	23.2	QTR	TPT	V..N
06-M070	11	2004-05-11 03:43:37	23.2	QTR	TPT	V..N
06-M070	11	2004-05-11 03:53:37	23.2	QTR	TPT	V..N
06-M070	11	2004-05-11 04:03:37	23.2	QTR	TPT	V..N
06-M070	11	2004-05-11 04:13:37	23.1	QTR	TPT	V..N
06-M070	11	2004-05-11 04:23:37	23.1	QTR	TPT	V..N
06-M070	11	2004-05-11 04:33:37	23.1	QTR	TPT	V..N
06-M070	11	2004-05-11 04:43:37	23.1	QTR	TPT	V..N
06-M070	11	2004-05-11 04:53:37	23.1	QTR	TPT	V..N
06-M070	11	2004-05-11 05:03:37	23.1	QTR	TPT	V..N
06-M070	11	2004-05-11 05:13:37	23.1	QTR	TPT	V..N
06-M070	11	2004-05-11 05:23:37	23.1	QTR	TPT	V..N
06-M070	11	2004-05-11 05:33:37	23.1	QTR	TPT	V..N
06-M070	11	2004-05-11 05:43:37	23.1	QTR	TPT	V..N
06-M070	11	2004-05-11 05:53:37	23.1	QTR	TPT	V..N
06-M070	11	2004-05-11 06:03:37	23.1	QTR	TPT	V..N
06-M070	11	2004-05-11 06:13:37	23.1	QTR	TPT	V..N
06-M070	11	2004-05-11 06:23:37	23.1	QTR	TPT	V..N
06-M070	11	2004-05-11 06:33:37	23.1	QTR	TPT	V..N
06-M070	11	2004-05-11 06:43:37	23.1	QTR	TPT	V..N
06-M070	11	2004-05-11 06:53:37	23.1	QTR	TPT	V..N
06-M070	11	2004-05-11 07:03:37	23.1	QTR	TPT	V..N
06-M070	11	2004-05-11 07:13:37	23.1	QTR	TPT	V..N
06-M070	11	2004-05-11 07:23:37	23.1	QTR	TPT	V..N
06-M070	11	2004-05-11 07:33:37	23.1	QTR	TPT	V..N
06-M070	11	2004-05-11 07:43:37	23.1	QTR	TPT	V..N
06-M070	11	2004-05-11 07:53:37	23.1	QTR	TPT	V..N
06-M070	11	2004-05-11 08:03:37	23.2	QTR	TPT	V..N
06-M070	11	2004-05-11 08:13:37	23.2	QTR	TPT	V..N
06-M070	11	2004-05-11 08:23:37	23.2	QTR	TPT	V..N
06-M070	11	2004-05-11 08:33:37	23.2	QTR	TPT	V..N
06-M070	11	2004-05-11 08:43:37	23.3	QTR	TPT	V..N
06-M070	11	2004-05-11 08:53:37	23.3	QTR	TPT	V..N
06-M070	11	2004-05-11 09:03:37	23.3	QTR	TPT	V..N
06-M070	11	2004-05-11 09:13:37	23.4	QTR	TPT	V..N
06-M070	11	2004-05-11 09:23:37	23.4	QTR	TPT	V..N
06-M070	11	2004-05-11 09:33:37	23.4	QTR	TPT	V..N
06-M070	11	2004-05-11 09:43:37	23.4	QTR	TPT	V..N
06-M070	11	2004-05-11 09:53:37	23.3	QTR	TPT	V..N
06-M070	11	2004-05-11 10:03:37	23.2	QTR	TPT	V..N
06-M070	11	2004-05-11 10:13:37	23.2	QTR	TPT	V..N
06-M070	11	2004-05-11 10:23:37	23.1	QTR	TPT	V..N
06-M070	11	2004-05-11 10:33:37	23.1	QTR	TPT	V..N
06-M070	11	2004-05-11 10:43:37	23.1	QTR	TPT	V..N
06-M070	11	2004-05-11 10:53:37	23.1	QTR	TPT	V..N
06-M070	11	2004-05-11 11:03:37	23.2	QTR	TPT	V..N
06-M070	11	2004-05-11 11:13:37	23.3	QTR	TPT	V..N
06-M070	11	2004-05-11 11:23:37	23.3	QTR	TPT	V..N
06-M070	11	2004-05-11 11:33:37	23.4	QTR	TPT	V..N
06-M070	11	2004-05-11 11:43:37	23.4	QTR	TPT	V..N
06-M070	11	2004-05-11 11:53:37	23.4	QTR	TPT	V..N
06-M070	11	2004-05-11 12:03:37	23.4	QTR	TPT	V..N
06-M070	11	2004-05-11 12:13:37	23.4	QTR	TPT	V..N
06-M070	11	2004-05-11 12:23:37	23.4	QTR	TPT	V..N
06-M070	11	2004-05-11 12:33:37	23.3	QTR	TPT	V..N
06-M070	11	2004-05-11 12:43:37	23.2	QTR	TPT	V..N
06-M070	11	2004-05-11 12:53:37	23.2	QTR	TPT	V..N
06-M070	11	2004-05-11 13:03:37	23.1	QTR	TPT	V..N
06-M070	11	2004-05-11 13:13:37	23.1	QTR	TPT	V..N
06-M070	11	2004-05-11 13:23:37	23.1	QTR	TPT	V..N
06-M070	11	2004-05-11 13:33:37	23.1	QTR	TPT	V..N
06-M070	11	2004-05-11 13:43:37	23.1	QTR	TPT	V..N
06-M070	11	2004-05-11 13:53:37	23.1	QTR	TPT	V..N
06-M070	11	2004-05-11 14:03:37	23.1	QTR	TPT	V..N
06-M070	11	2004-05-11 14:13:37	23.1	QTR	TPT	V..N
06-M070	11	2004-05-11 14:23:37	23.2	QTR	TPT	V..N
06-M070	11	2004-05-11 14:33:37	23.2	QTR	TPT	V..N
06-M070	11	2004-05-11 14:43:37	23.2	QTR	TPT	V..N
06-M070	11	2004-05-11 14:53:37	23.2	QTR	TPT	V..N
06-M070	11	2004-05-11 15:03:37	23.2	QTR	TPT	V..N
06-M070	11	2004-05-11 15:13:37	23.3	QTR	TPT	V..N
06-M070	11	2004-05-11 15:23:37	23.3	QTR	TPT	V..N
06-M070	11	2004-05-11 15:33:37	23.4	QTR	TPT	V..N
06-M070	11	2004-05-11 15:43:37	23.4	QTR	TPT	V..N
06-M070	11	2004-05-11 15:53:37	23.5	QTR	TPT	V..N
06-M070	11	2004-05-11 16:03:37	23.5	QTR	TPT	V..N
06-M070	11	2004-05-11 16:13:37	23.6	QTR	TPT	V..N
06-M070	11	2004-05-11 16:23:37	23.6	QTR	TPT	V..N
06-M070	11	2004-05-11 16:33:37	23.6	QTR	TPT	V..N
06-M070	11	2004-05-11 16:43:37	23.7	QTR	TPT	V..N
06-M070	11	2004-05-11 16:53:37	23.7	QTR	TPT	V..N
06-M070	11	2004-05-11 17:03:37	23.7	QTR	TPT	V..N
06-M070	11	2004-05-11 17:13:37	23.7	QTR	TPT	V..N
06-M070	11	2004-05-11 17:23:37	23.7	QTR	TPT	V..N
06-M070	11	2004-05-11 17:33:37	23.8	QTR	TPT	V..N
06-M070	11	2004-05-11 17:43:37	23.8	QTR	TPT	V..N
06-M070	11	2004-05-11 17:53:37	23.9	QTR	TPT	V..N
06-M070	11	2004-05-11 18:03:37	24	QTR	TPT	V..N
06-M070	11	2004-05-11 18:13:37	24.1	QTR	TPT	V..N
06-M070	11	2004-05-11 18:23:37	24.1	QTR	TPT	V..N
06-M070	11	2004-05-11 18:33:37	24.2	QTR	TPT	V..N
06-M070	11	2004-05-11 18:43:37	24.2	QTR	TPT	V..N
06-M070	11	2004-05-11 18:53:37	24.3	QTR	TPT	V..N
06-M070	11	2004-05-11 19:03:37	24.2	QTR	TPT	V..N
06-M070	11	2004-05-11 19:13:37	24.2	QTR	TPT	V..N
06-M070	11	2004-05-11 19:23:37	24.2	QTR	TPT	V..N
06-M070	11	2004-05-11 19:33:37	24.2	QTR	TPT	V..N
06-M070	11	2004-05-11 19:43:37	24.2	QTR	TPT	V..N
06-M070	11	2004-05-11 19:53:37	24.2	QTR	TPT	V..N
06-M070	11	2004-05-11 20:03:37	24.3	QTR	TPT	V..N
06-M070	11	2004-05-11 20:13:37	24.3	QTR	TPT	V..N
06-M070	11	2004-05-11 20:23:37	24.3	QTR	TPT	V..N
06-M070	11	2004-05-11 20:33:37	24.2	QTR	TPT	V..N
06-M070	11	2004-05-11 20:43:37	24.2	QTR	TPT	V..N
06-M070	11	2004-05-11 20:53:37	24.2	QTR	TPT	V..N
06-M070	11	2004-05-11 21:03:37	24.1	QTR	TPT	V..N
06-M070	11	2004-05-11 21:13:37	24.1	QTR	TPT	V..N
06-M070	11	2004-05-11 21:23:37	23.9	QTR	TPT	V..N
06-M070	11	2004-05-11 21:33:37	23.9	QTR	TPT	V..N
06-M070	11	2004-05-11 21:43:37	23.8	QTR	TPT	V..N
06-M070	11	2004-05-11 21:53:37	23.7	QTR	TPT	V..N
06-M070	11	2004-05-11 22:03:37	23.6	QTR	TPT	V..N
06-M070	11	2004-05-11 22:13:37	23.4	QTR	TPT	V..N
06-M070	11	2004-05-11 22:23:37	23.4	QTR	TPT	V..N
06-M070	11	2004-05-11 22:33:37	23.2	QTR	TPT	V..N
06-M070	11	2004-05-11 22:43:37	22.9	QTR	TPT	V..N
06-M070	11	2004-05-11 22:53:37	22.8	QTR	TPT	V..N
06-M070	11	2004-05-11 23:03:37	22.7	QTR	TPT	V..N
06-M070	11	2004-05-11 23:13:37	22.6	QTR	TPT	V..N
06-M070	11	2004-05-11 23:23:37	22.5	QTR	TPT	V..N
06-M070	11	2004-05-11 23:33:37	22.4	QTR	TPT	V..N
06-M070	11	2004-05-11 23:43:37	22.3	QTR	TPT	V..N
06-M070	11	2004-05-11 23:53:37	22.3	QTR	TPT	V..N
06-M070	11	2004-05-12 00:03:37	22.3	QTR	TPT	V..N
06-M070	11	2004-05-12 00:13:37	22.2	QTR	TPT	V..N
06-M070	11	2004-05-12 00:23:37	22.2	QTR	TPT	V..N
06-M070	11	2004-05-12 00:33:37	22.3	QTR	TPT	V..N
06-M070	11	2004-05-12 00:43:37	22.3	QTR	TPT	V..N
06-M070	11	2004-05-12 00:53:37	22.3	QTR	TPT	V..N
06-M070	11	2004-05-12 01:03:37	22.3	QTR	TPT	V..N
06-M070	11	2004-05-12 01:13:37	22.3	QTR	TPT	V..N
06-M070	11	2004-05-12 01:23:37	22.2	QTR	TPT	V..N
06-M070	11	2004-05-12 01:33:37	22.1	QTR	TPT	V..N
06-M070	11	2004-05-12 01:43:37	22	QTR	TPT	V..N
06-M070	11	2004-05-12 01:53:37	21.9	QTR	TPT	V..N
06-M070	11	2004-05-12 02:03:37	21.9	QTR	TPT	V..N
06-M070	11	2004-05-12 02:13:37	21.8	QTR	TPT	V..N
06-M070	11	2004-05-12 02:23:37	21.8	QTR	TPT	V..N
06-M070	11	2004-05-12 02:33:37	21.7	QTR	TPT	V..N
06-M070	11	2004-05-12 02:43:37	21.7	QTR	TPT	V..N
06-M070	11	2004-05-12 02:53:37	21.6	QTR	TPT	V..N
06-M070	11	2004-05-12 03:03:37	21.6	QTR	TPT	V..N
06-M070	11	2004-05-12 03:13:37	21.6	QTR	TPT	V..N
06-M070	11	2004-05-12 03:23:37	21.7	QTR	TPT	V..N
06-M070	11	2004-05-12 03:33:37	21.7	QTR	TPT	V..N
06-M070	11	2004-05-12 03:43:37	21.7	QTR	TPT	V..N
06-M070	11	2004-05-12 03:53:37	21.7	QTR	TPT	V..N
06-M070	11	2004-05-12 04:03:37	21.7	QTR	TPT	V..N
06-M070	11	2004-05-12 04:13:37	21.7	QTR	TPT	V..N
06-M070	11	2004-05-12 04:23:37	21.7	QTR	TPT	V..N
06-M070	11	2004-05-12 04:33:37	21.7	QTR	TPT	V..N
06-M070	11	2004-05-12 04:43:37	21.7	QTR	TPT	V..N
06-M070	11	2004-05-12 04:53:37	21.7	QTR	TPT	V..N
06-M070	11	2004-05-12 05:03:37	21.7	QTR	TPT	V..N
06-M070	11	2004-05-12 05:13:37	21.8	QTR	TPT	V..N
06-M070	11	2004-05-12 05:23:37	22	QTR	TPT	V..N
06-M070	11	2004-05-12 05:33:37	22	QTR	TPT	V..N
06-M070	11	2004-05-12 05:43:37	21.9	QTR	TPT	V..N
06-M070	11	2004-05-12 05:53:37	21.9	QTR	TPT	V..N
06-M070	11	2004-05-12 06:03:37	22	QTR	TPT	V..N
06-M070	11	2004-05-12 06:13:37	22.1	QTR	TPT	V..N
06-M070	11	2004-05-12 06:23:37	22	QTR	TPT	V..N
06-M070	11	2004-05-12 06:33:37	21.9	QTR	TPT	V..N
06-M070	11	2004-05-12 06:43:37	21.8	QTR	TPT	V..N
06-M070	11	2004-05-12 06:53:37	21.8	QTR	TPT	V..N
06-M070	11	2004-05-12 07:03:37	21.8	QTR	TPT	V..N
06-M070	11	2004-05-12 07:13:37	21.8	QTR	TPT	V..N
06-M070	11	2004-05-12 07:23:37	21.9	QTR	TPT	V..N
06-M070	11	2004-05-12 07:33:37	22	QTR	TPT	V..N
06-M070	11	2004-05-12 07:43:37	22.1	QTR	TPT	V..N
06-M070	11	2004-05-12 07:53:37	22.1	QTR	TPT	V..N
06-M070	11	2004-05-12 08:03:37	22.2	QTR	TPT	V..N
06-M070	11	2004-05-12 08:13:37	22.2	QTR	TPT	V..N
06-M070	11	2004-05-12 08:23:37	22.2	QTR	TPT	V..N
06-M070	11	2004-05-12 08:33:37	22.3	QTR	TPT	V..N
06-M070	11	2004-05-12 08:43:37	22.4	QTR	TPT	V..N
06-M070	11	2004-05-12 08:53:37	22.5	QTR	TPT	V..N
06-M070	11	2004-05-12 09:03:37	22.6	QTR	TPT	V..N
06-M070	11	2004-05-12 09:13:37	22.6	QTR	TPT	V..N
06-M070	11	2004-05-12 09:23:37	22.6	QTR	TPT	V..N
06-M070	11	2004-05-12 09:33:37	22.6	QTR	TPT	V..N
06-M070	11	2004-05-12 09:43:37	22.6	QTR	TPT	V..N
06-M070	11	2004-05-12 09:53:37	22.4	QTR	TPT	V..N
06-M070	11	2004-05-12 10:03:37	21.8	QTR	TPT	V..N
06-M070	11	2004-05-12 10:13:37	21.4	QTR	TPT	V..N
06-M070	11	2004-05-12 10:23:37	21.5	QTR	TPT	V..N
06-M070	11	2004-05-12 10:33:37	21.6	QTR	TPT	V..N
06-M070	11	2004-05-12 10:43:37	21.7	QTR	TPT	V..N
06-M070	11	2004-05-12 10:53:37	21.9	QTR	TPT	V..N
06-M070	11	2004-05-12 11:03:37	22	QTR	TPT	V..N
06-M070	11	2004-05-12 11:13:37	22.1	QTR	TPT	V..N
06-M070	11	2004-05-12 11:23:37	22.3	QTR	TPT	V..N
06-M070	11	2004-05-12 11:33:37	22.4	QTR	TPT	V..N
06-M070	11	2004-05-12 11:43:37	22.6	QTR	TPT	V..N
06-M070	11	2004-05-12 11:53:37	22.7	QTR	TPT	V..N
06-M070	11	2004-05-12 12:03:37	22.7	QTR	TPT	V..N
06-M070	11	2004-05-12 12:13:37	22.7	QTR	TPT	V..N
06-M070	11	2004-05-12 12:23:37	22.7	QTR	TPT	V..N
06-M070	11	2004-05-12 12:33:37	22.7	QTR	TPT	V..N
06-M070	11	2004-05-12 12:43:37	22.8	QTR	TPT	V..N
06-M070	11	2004-05-12 12:53:37	22.8	QTR	TPT	V..N
06-M070	11	2004-05-12 13:03:37	22.7	QTR	TPT	V..N
06-M070	11	2004-05-12 13:13:37	22.7	QTR	TPT	V..N
06-M070	11	2004-05-12 13:23:37	22.7	QTR	TPT	V..N
06-M070	11	2004-05-12 13:33:37	22.7	QTR	TPT	V..N
06-M070	11	2004-05-12 13:43:37	22.7	QTR	TPT	V..N
06-M070	11	2004-05-12 13:53:37	22.7	QTR	TPT	V..N
06-M070	11	2004-05-12 14:03:37	22.7	QTR	TPT	V..N
06-M070	11	2004-05-12 14:13:37	22.7	QTR	TPT	V..N
06-M070	11	2004-05-12 14:23:37	22.7	QTR	TPT	V..N
06-M070	11	2004-05-12 14:33:37	22.7	QTR	TPT	V..N
06-M070	11	2004-05-12 14:43:37	22.8	QTR	TPT	V..N
06-M070	11	2004-05-12 14:53:37	22.9	QTR	TPT	V..N
06-M070	11	2004-05-12 15:03:37	23	QTR	TPT	V..N
06-M070	11	2004-05-12 15:13:37	23.1	QTR	TPT	V..N
06-M070	11	2004-05-12 15:23:37	23.2	QTR	TPT	V..N
06-M070	11	2004-05-12 15:33:37	23.2	QTR	TPT	V..N
06-M070	11	2004-05-12 15:43:37	23.3	QTR	TPT	V..N
06-M070	11	2004-05-12 15:53:37	23.4	QTR	TPT	V..N
06-M070	11	2004-05-12 16:03:37	23.4	QTR	TPT	V..N
06-M070	11	2004-05-12 16:13:37	23.4	QTR	TPT	V..N
06-M070	11	2004-05-12 16:23:37	23.4	QTR	TPT	V..N
06-M070	11	2004-05-12 16:33:37	23.4	QTR	TPT	V..N
06-M070	11	2004-05-12 16:43:37	23.4	QTR	TPT	V..N
06-M070	11	2004-05-12 16:53:37	23.4	QTR	TPT	V..N
06-M070	11	2004-05-12 17:03:37	23.4	QTR	TPT	V..N
06-M070	11	2004-05-12 17:13:37	23.4	QTR	TPT	V..N
06-M070	11	2004-05-12 17:23:37	23.4	QTR	TPT	V..N
06-M070	11	2004-05-12 17:33:37	23.4	QTR	TPT	V..N
06-M070	11	2004-05-12 17:43:37	23.4	QTR	TPT	V..N
06-M070	11	2004-05-12 17:53:37	23.4	QTR	TPT	V..N
06-M070	11	2004-05-12 18:03:37	23.4	QTR	TPT	V..N
06-M070	11	2004-05-12 18:13:37	23.4	QTR	TPT	V..N
06-M070	11	2004-05-12 18:23:37	23.4	QTR	TPT	V..N
06-M070	11	2004-05-12 18:33:37	23.5	QTR	TPT	V..N
06-M070	11	2004-05-12 18:43:37	23.5	QTR	TPT	V..N
06-M070	11	2004-05-12 18:53:37	23.5	QTR	TPT	V..N
06-M070	11	2004-05-12 19:03:37	23.5	QTR	TPT	V..N
06-M070	11	2004-05-12 19:13:37	23.5	QTR	TPT	V..N
06-M070	11	2004-05-12 19:23:37	23.5	QTR	TPT	V..N
06-M070	11	2004-05-12 19:33:37	23.6	QTR	TPT	V..N
06-M070	11	2004-05-12 19:43:37	23.6	QTR	TPT	V..N
06-M070	11	2004-05-12 19:53:37	23.6	QTR	TPT	V..N
06-M070	11	2004-05-12 20:03:37	23.7	QTR	TPT	V..N
06-M070	11	2004-05-12 20:13:37	23.7	QTR	TPT	V..N
06-M070	11	2004-05-12 20:23:37	23.6	QTR	TPT	V..N
06-M070	11	2004-05-12 20:33:37	23.6	QTR	TPT	V..N
06-M070	11	2004-05-12 20:43:37	23.6	QTR	TPT	V..N
06-M070	11	2004-05-12 20:53:37	23.6	QTR	TPT	V..N
06-M070	11	2004-05-12 21:03:37	23.5	QTR	TPT	V..N
06-M070	11	2004-05-12 21:13:37	23.4	QTR	TPT	V..N
06-M070	11	2004-05-12 21:23:37	23.4	QTR	TPT	V..N
06-M070	11	2004-05-12 21:33:37	23.3	QTR	TPT	V..N
06-M070	11	2004-05-12 21:43:37	23.3	QTR	TPT	V..N
06-M070	11	2004-05-12 21:53:37	23.2	QTR	TPT	V..N
06-M070	11	2004-05-12 22:03:37	23.2	QTR	TPT	V..N
06-M070	11	2004-05-12 22:13:37	23.2	QTR	TPT	V..N
06-M070	11	2004-05-12 22:23:37	23.3	QTR	TPT	V..N
06-M070	11	2004-05-12 22:33:37	23.3	QTR	TPT	V..N
06-M070	11	2004-05-12 22:43:37	23.4	QTR	TPT	V..N
06-M070	11	2004-05-12 22:53:37	23.4	QTR	TPT	V..N
06-M070	11	2004-05-12 23:03:37	23.4	QTR	TPT	V..N
06-M070	11	2004-05-12 23:13:37	23.4	QTR	TPT	V..N
06-M070	11	2004-05-12 23:23:37	23.4	QTR	TPT	V..N
06-M070	11	2004-05-12 23:33:37	23.4	QTR	TPT	V..N
06-M070	11	2004-05-12 23:43:37	23.4	QTR	TPT	V..N
06-M070	11	2004-05-12 23:53:37	23.4	QTR	TPT	V..N
06-M070	11	2004-05-13 00:03:37	23.4	QTR	TPT	V..N
06-M070	11	2004-05-13 00:13:37	23.4	QTR	TPT	V..N
06-M070	11	2004-05-13 00:23:37	23.4	QTR	TPT	V..N
06-M070	11	2004-05-13 00:33:37	23.4	QTR	TPT	V..N
06-M070	11	2004-05-13 00:43:37	23.4	QTR	TPT	V..N
06-M070	11	2004-05-13 00:53:37	23.4	QTR	TPT	V..N
06-M070	11	2004-05-13 01:03:37	23.4	QTR	TPT	V..N
06-M070	11	2004-05-13 01:13:37	23.4	QTR	TPT	V..N
06-M070	11	2004-05-13 01:23:37	23.4	QTR	TPT	V..N
06-M070	11	2004-05-13 01:33:37	23.4	QTR	TPT	V..N
06-M070	11	2004-05-13 01:43:37	23.4	QTR	TPT	V..N
06-M070	11	2004-05-13 01:53:37	23.4	QTR	TPT	V..N
06-M070	11	2004-05-13 02:03:37	23.4	QTR	TPT	V..N
06-M070	11	2004-05-13 02:13:37	23.3	QTR	TPT	V..N
06-M070	11	2004-05-13 02:23:37	23.4	QTR	TPT	V..N
06-M070	11	2004-05-13 02:33:37	23.4	QTR	TPT	V..N
06-M070	11	2004-05-13 02:43:37	23.4	QTR	TPT	V..N
06-M070	11	2004-05-13 02:53:37	23.4	QTR	TPT	V..N
06-M070	11	2004-05-13 03:03:37	23.4	QTR	TPT	V..N
06-M070	11	2004-05-13 03:13:37	23.5	QTR	TPT	V..N
06-M070	11	2004-05-13 03:23:37	23.5	QTR	TPT	V..N
06-M070	11	2004-05-13 03:33:37	23.5	QTR	TPT	V..N
06-M070	11	2004-05-13 03:43:37	23.5	QTR	TPT	V..N
06-M070	11	2004-05-13 03:53:37	23.5	QTR	TPT	V..N
06-M070	11	2004-05-13 04:03:37	23.4	QTR	TPT	V..N
06-M070	11	2004-05-13 04:13:37	23.4	QTR	TPT	V..N
06-M070	11	2004-05-13 04:23:37	23.4	QTR	TPT	V..N
06-M070	11	2004-05-13 04:33:37	23.4	QTR	TPT	V..N
06-M070	11	2004-05-13 04:43:37	23.4	QTR	TPT	V..N
06-M070	11	2004-05-13 04:53:37	23.4	QTR	TPT	V..N
06-M070	11	2004-05-13 05:03:37	23.4	QTR	TPT	V..N
06-M070	11	2004-05-13 05:13:37	23.4	QTR	TPT	V..N
06-M070	11	2004-05-13 05:23:37	23.3	QTR	TPT	V..N
06-M070	11	2004-05-13 05:33:37	23.3	QTR	TPT	V..N
06-M070	11	2004-05-13 05:43:37	23.3	QTR	TPT	V..N
06-M070	11	2004-05-13 05:53:37	23.3	QTR	TPT	V..N
06-M070	11	2004-05-13 06:03:37	23.3	QTR	TPT	V..N
06-M070	11	2004-05-13 06:13:37	23.3	QTR	TPT	V..N
06-M070	11	2004-05-13 06:23:37	23.3	QTR	TPT	V..N
06-M070	11	2004-05-13 06:33:37	23.3	QTR	TPT	V..N
06-M070	11	2004-05-13 06:43:37	23.2	QTR	TPT	V..N
06-M070	11	2004-05-13 06:53:37	23.2	QTR	TPT	V..N
06-M070	11	2004-05-13 07:03:37	23.2	QTR	TPT	V..N
06-M070	11	2004-05-13 07:13:37	23.2	QTR	TPT	V..N
06-M070	11	2004-05-13 07:23:37	23.2	QTR	TPT	V..N
06-M070	11	2004-05-13 07:33:37	23.2	QTR	TPT	V..N
06-M070	11	2004-05-13 07:43:37	23.2	QTR	TPT	V..N
06-M070	11	2004-05-13 07:53:37	23.2	QTR	TPT	V..N
06-M070	11	2004-05-13 08:03:37	23.2	QTR	TPT	V..N
06-M070	11	2004-05-13 08:13:37	23.2	QTR	TPT	V..N
06-M070	11	2004-05-13 08:23:37	23.2	QTR	TPT	V..N
06-M070	11	2004-05-13 08:33:37	23.2	QTR	TPT	V..N
06-M070	11	2004-05-13 08:43:37	23.2	QTR	TPT	V..N
06-M070	11	2004-05-13 08:53:37	23.2	QTR	TPT	V..N
06-M070	11	2004-05-13 09:03:37	23.2	QTR	TPT	V..N
06-M070	11	2004-05-13 09:13:37	23.1	QTR	TPT	V..N
06-M070	11	2004-05-13 09:23:37	23.1	QTR	TPT	V..N
06-M070	11	2004-05-13 09:33:37	23.2	QTR	TPT	V..N
06-M070	11	2004-05-13 09:43:37	23.2	QTR	TPT	V..N
06-M070	11	2004-05-13 09:53:37	23.2	QTR	TPT	V..N
06-M070	11	2004-05-13 10:03:37	23.2	QTR	TPT	V..N
06-M070	11	2004-05-13 10:13:37	23.2	QTR	TPT	V..N
06-M070	11	2004-05-13 10:23:37	23.2	QTR	TPT	V..N
06-M070	11	2004-05-13 10:33:37	23.2	QTR	TPT	V..N
06-M070	11	2004-05-13 10:43:37	23.2	QTR	TPT	V..N
06-M070	11	2004-05-13 10:53:37	23.1	QTR	TPT	V..N
06-M070	11	2004-05-13 11:03:37	22.9	QTR	TPT	V..N
06-M070	11	2004-05-13 11:13:37	22.8	QTR	TPT	V..N
06-M070	11	2004-05-13 11:23:37	22.7	QTR	TPT	V..N
06-M070	11	2004-05-13 11:33:37	22.6	QTR	TPT	V..N
06-M070	11	2004-05-13 11:43:37	22.6	QTR	TPT	V..N
06-M070	11	2004-05-13 11:53:37	22.7	QTR	TPT	V..N
06-M070	11	2004-05-13 12:03:37	22.8	QTR	TPT	V..N
06-M070	11	2004-05-13 12:13:37	22.9	QTR	TPT	V..N
06-M070	11	2004-05-13 12:23:37	23.1	QTR	TPT	V..N
06-M070	11	2004-05-13 12:33:37	23.1	QTR	TPT	V..N
06-M070	11	2004-05-13 12:43:37	23.2	QTR	TPT	V..N
06-M070	11	2004-05-13 12:53:37	23.3	QTR	TPT	V..N
06-M070	11	2004-05-13 13:03:37	23.3	QTR	TPT	V..N
06-M070	11	2004-05-13 13:13:37	23.3	QTR	TPT	V..N
06-M070	11	2004-05-13 13:23:37	23.4	QTR	TPT	V..N
06-M070	11	2004-05-13 13:33:37	23.4	QTR	TPT	V..N
06-M070	11	2004-05-13 13:43:37	23.4	QTR	TPT	V..N
06-M070	11	2004-05-13 13:53:37	23.4	QTR	TPT	V..N
06-M070	11	2004-05-13 14:03:37	23.3	QTR	TPT	V..N
06-M070	11	2004-05-13 14:13:37	23.2	QTR	TPT	V..N
06-M070	11	2004-05-13 14:23:37	23.1	QTR	TPT	V..N
06-M070	11	2004-05-13 14:33:37	23	QTR	TPT	V..N
06-M070	11	2004-05-13 14:43:37	22.9	QTR	TPT	V..N
06-M070	11	2004-05-13 14:53:37	22.8	QTR	TPT	V..N
06-M070	11	2004-05-13 15:03:37	22.8	QTR	TPT	V..N
06-M070	11	2004-05-13 15:13:37	22.7	QTR	TPT	V..N
06-M070	11	2004-05-13 15:23:37	22.7	QTR	TPT	V..N
06-M070	11	2004-05-13 15:33:37	22.7	QTR	TPT	V..N
06-M070	11	2004-05-13 15:43:37	22.7	QTR	TPT	V..N
06-M070	11	2004-05-13 15:53:37	22.7	QTR	TPT	V..N
06-M070	11	2004-05-13 16:03:37	22.7	QTR	TPT	V..N
06-M070	11	2004-05-13 16:13:37	22.7	QTR	TPT	V..N
06-M070	11	2004-05-13 16:23:37	22.7	QTR	TPT	V..N
06-M070	11	2004-05-13 16:33:37	22.7	QTR	TPT	V..N
06-M070	11	2004-05-13 16:43:37	22.7	QTR	TPT	V..N
06-M070	11	2004-05-13 16:53:37	22.7	QTR	TPT	V..N
06-M070	11	2004-05-13 17:03:37	22.7	QTR	TPT	V..N
06-M070	11	2004-05-13 17:13:37	22.7	QTR	TPT	V..N
06-M070	11	2004-05-13 17:23:37	22.8	QTR	TPT	V..N
06-M070	11	2004-05-13 17:33:37	22.8	QTR	TPT	V..N
06-M070	11	2004-05-13 17:43:37	22.9	QTR	TPT	V..N
06-M070	11	2004-05-13 17:53:37	22.9	QTR	TPT	V..N
06-M070	11	2004-05-13 18:03:37	22.9	QTR	TPT	V..N
06-M070	11	2004-05-13 18:13:37	22.9	QTR	TPT	V..N
06-M070	11	2004-05-13 18:23:37	22.9	QTR	TPT	V..N
06-M070	11	2004-05-13 18:33:37	22.9	QTR	TPT	V..N
06-M070	11	2004-05-13 18:43:37	22.9	QTR	TPT	V..N
06-M070	11	2004-05-13 18:53:37	23	QTR	TPT	V..N
06-M070	11	2004-05-13 19:03:37	23	QTR	TPT	V..N
06-M070	11	2004-05-13 19:13:37	23.1	QTR	TPT	V..N
06-M070	11	2004-05-13 19:23:37	23.2	QTR	TPT	V..N
06-M070	11	2004-05-13 19:33:37	23.4	QTR	TPT	V..N
06-M070	11	2004-05-13 19:43:37	23.5	QTR	TPT	V..N
06-M070	11	2004-05-13 19:53:37	23.6	QTR	TPT	V..N
06-M070	11	2004-05-13 20:03:37	23.7	QTR	TPT	V..N
06-M070	11	2004-05-13 20:13:37	23.7	QTR	TPT	V..N
06-M070	11	2004-05-13 20:23:37	23.7	QTR	TPT	V..N
06-M070	11	2004-05-13 20:33:37	23.7	QTR	TPT	V..N
06-M070	11	2004-05-13 20:43:37	23.6	QTR	TPT	V..N
06-M070	11	2004-05-13 20:53:37	23.6	QTR	TPT	V..N
06-M070	11	2004-05-13 21:03:37	23.6	QTR	TPT	V..N
06-M070	11	2004-05-13 21:13:37	23.6	QTR	TPT	V..N
06-M070	11	2004-05-13 21:23:37	23.6	QTR	TPT	V..N
06-M070	11	2004-05-13 21:33:37	23.5	QTR	TPT	V..N
06-M070	11	2004-05-13 21:43:37	23.6	QTR	TPT	V..N
06-M070	11	2004-05-13 21:53:37	23.6	QTR	TPT	V..N
06-M070	11	2004-05-13 22:03:37	23.6	QTR	TPT	V..N
06-M070	11	2004-05-13 22:13:37	23.6	QTR	TPT	V..N
06-M070	11	2004-05-13 22:23:37	23.6	QTR	TPT	V..N
06-M070	11	2004-05-13 22:33:37	23.6	QTR	TPT	V..N
06-M070	11	2004-05-13 22:43:37	23.6	QTR	TPT	V..N
06-M070	11	2004-05-13 22:53:37	23.6	QTR	TPT	V..N
06-M070	11	2004-05-13 23:03:37	23.6	QTR	TPT	V..N
06-M070	11	2004-05-13 23:13:37	23.6	QTR	TPT	V..N
06-M070	11	2004-05-13 23:23:37	23.6	QTR	TPT	V..N
06-M070	11	2004-05-13 23:33:37	23.6	QTR	TPT	V..N
06-M070	11	2004-05-13 23:43:37	23.5	QTR	TPT	V..N
06-M070	11	2004-05-13 23:53:37	23.5	QTR	TPT	V..N
06-M070	11	2004-05-14 00:03:37	23.5	QTR	TPT	V..N
06-M070	11	2004-05-14 00:13:37	23.5	QTR	TPT	V..N
06-M070	11	2004-05-14 00:23:37	23.5	QTR	TPT	V..N
06-M070	11	2004-05-14 00:33:37	23.5	QTR	TPT	V..N
06-M070	11	2004-05-14 00:43:37	23.5	QTR	TPT	V..N
06-M070	11	2004-05-14 00:53:37	23.6	QTR	TPT	V..N
06-M070	11	2004-05-14 01:03:37	23.6	QTR	TPT	V..N
06-M070	11	2004-05-14 01:13:37	23.6	QTR	TPT	V..N
06-M070	11	2004-05-14 01:23:37	23.6	QTR	TPT	V..N
06-M070	11	2004-05-14 01:33:37	23.6	QTR	TPT	V..N
06-M070	11	2004-05-14 01:43:37	23.6	QTR	TPT	V..N
06-M070	11	2004-05-14 01:53:37	23.6	QTR	TPT	V..N
06-M070	11	2004-05-14 02:03:37	23.6	QTR	TPT	V..N
06-M070	11	2004-05-14 02:13:37	23.6	QTR	TPT	V..N
06-M070	11	2004-05-14 02:23:37	23.6	QTR	TPT	V..N
06-M070	11	2004-05-14 02:33:37	23.6	QTR	TPT	V..N
06-M070	11	2004-05-14 02:43:37	23.6	QTR	TPT	V..N
06-M070	11	2004-05-14 02:53:37	23.7	QTR	TPT	V..N
06-M070	11	2004-05-14 03:03:37	23.7	QTR	TPT	V..N
06-M070	11	2004-05-14 03:13:37	23.7	QTR	TPT	V..N
06-M070	11	2004-05-14 03:23:37	23.7	QTR	TPT	V..N
06-M070	11	2004-05-14 03:33:37	23.7	QTR	TPT	V..N
06-M070	11	2004-05-14 03:43:37	23.7	QTR	TPT	V..N
06-M070	11	2004-05-14 03:53:37	23.7	QTR	TPT	V..N
06-M070	11	2004-05-14 04:03:37	23.7	QTR	TPT	V..N
06-M070	11	2004-05-14 04:13:37	23.7	QTR	TPT	V..N
06-M070	11	2004-05-14 04:23:37	23.7	QTR	TPT	V..N
06-M070	11	2004-05-14 04:33:37	23.7	QTR	TPT	V..N
06-M070	11	2004-05-14 04:43:37	23.7	QTR	TPT	V..N
06-M070	11	2004-05-14 04:53:37	23.7	QTR	TPT	V..N
06-M070	11	2004-05-14 05:03:37	23.7	QTR	TPT	V..N
06-M070	11	2004-05-14 05:13:37	23.7	QTR	TPT	V..N
06-M070	11	2004-05-14 05:23:37	23.7	QTR	TPT	V..N
06-M070	11	2004-05-14 05:33:37	23.7	QTR	TPT	V..N
06-M070	11	2004-05-14 05:43:37	23.7	QTR	TPT	V..N
06-M070	11	2004-05-14 05:53:37	23.7	QTR	TPT	V..N
06-M070	11	2004-05-14 06:03:37	23.7	QTR	TPT	V..N
06-M070	11	2004-05-14 06:13:37	23.7	QTR	TPT	V..N
06-M070	11	2004-05-14 06:23:37	23.7	QTR	TPT	V..N
06-M070	11	2004-05-14 06:33:37	23.7	QTR	TPT	V..N
06-M070	11	2004-05-14 06:43:37	23.7	QTR	TPT	V..N
06-M070	11	2004-05-14 06:53:37	23.7	QTR	TPT	V..N
06-M070	11	2004-05-14 07:03:37	23.7	QTR	TPT	V..N
06-M070	11	2004-05-14 07:13:37	23.7	QTR	TPT	V..N
06-M070	11	2004-05-14 07:23:37	23.7	QTR	TPT	V..N
06-M070	11	2004-05-14 07:33:37	23.7	QTR	TPT	V..N
06-M070	11	2004-05-14 07:43:37	23.8	QTR	TPT	V..N
06-M070	11	2004-05-14 07:53:37	23.7	QTR	TPT	V..N
06-M070	11	2004-05-14 08:03:37	23.6	QTR	TPT	V..N
06-M070	11	2004-05-14 08:13:37	23.5	QTR	TPT	V..N
06-M070	11	2004-05-14 08:23:37	23.4	QTR	TPT	V..N
06-M070	11	2004-05-14 08:33:37	23.4	QTR	TPT	V..N
06-M070	11	2004-05-14 08:43:37	23.4	QTR	TPT	V..N
06-M070	11	2004-05-14 08:53:37	23.5	QTR	TPT	V..N
06-M070	11	2004-05-14 09:03:37	23.6	QTR	TPT	V..N
06-M070	11	2004-05-14 09:13:37	23.6	QTR	TPT	V..N
06-M070	11	2004-05-14 09:23:37	23.7	QTR	TPT	V..N
06-M070	11	2004-05-14 09:33:37	23.6	QTR	TPT	V..N
06-M070	11	2004-05-14 09:43:37	23.5	QTR	TPT	V..N
06-M070	11	2004-05-14 09:53:37	23.4	QTR	TPT	V..N
06-M070	11	2004-05-14 10:03:37	23.5	QTR	TPT	V..N
06-M070	11	2004-05-14 10:13:37	23.6	QTR	TPT	V..N
06-M070	11	2004-05-14 10:23:37	23.6	QTR	TPT	V..N
06-M070	11	2004-05-14 10:33:37	23.6	QTR	TPT	V..N
06-M070	11	2004-05-14 10:43:37	23.5	QTR	TPT	V..N
06-M070	11	2004-05-14 10:53:37	23.5	QTR	TPT	V..N
06-M070	11	2004-05-14 11:03:37	23.5	QTR	TPT	V..N
06-M070	11	2004-05-14 11:13:37	23.5	QTR	TPT	V..N
06-M070	11	2004-05-14 11:23:37	23.5	QTR	TPT	V..N
06-M070	11	2004-05-14 11:33:37	23.5	QTR	TPT	V..N
06-M070	11	2004-05-14 11:43:37	23.5	QTR	TPT	V..N
06-M070	11	2004-05-14 11:53:37	23.5	QTR	TPT	V..N
06-M070	11	2004-05-14 12:03:37	23.5	QTR	TPT	V..N
06-M070	11	2004-05-14 12:13:37	23.5	QTR	TPT	V..N
06-M070	11	2004-05-14 12:23:37	23.5	QTR	TPT	V..N
06-M070	11	2004-05-14 12:33:37	23.5	QTR	TPT	V..N
06-M070	11	2004-05-14 12:43:37	23.5	QTR	TPT	V..N
06-M070	11	2004-05-14 12:53:37	23.5	QTR	TPT	V..N
06-M070	11	2004-05-14 13:03:37	23.6	QTR	TPT	V..N
06-M070	11	2004-05-14 13:13:37	23.6	QTR	TPT	V..N
06-M070	11	2004-05-14 13:23:37	23.6	QTR	TPT	V..N
06-M070	11	2004-05-14 13:33:37	23.6	QTR	TPT	V..N
06-M070	11	2004-05-14 13:43:37	23.6	QTR	TPT	V..N
06-M070	11	2004-05-14 13:53:37	23.6	QTR	TPT	V..N
06-M070	11	2004-05-14 14:03:37	23.7	QTR	TPT	V..N
06-M070	11	2004-05-14 14:13:37	23.7	QTR	TPT	V..N
06-M070	11	2004-05-14 14:23:37	23.7	QTR	TPT	V..N
06-M070	11	2004-05-14 14:33:37	23.7	QTR	TPT	V..N
06-M070	11	2004-05-14 14:43:37	23.7	QTR	TPT	V..N
06-M070	11	2004-05-14 14:53:37	23.7	QTR	TPT	V..N
06-M070	11	2004-05-14 15:03:37	23.7	QTR	TPT	V..N
06-M070	11	2004-05-14 15:13:37	23.7	QTR	TPT	V..N
06-M070	11	2004-05-14 15:23:37	23.8	QTR	TPT	V..N
06-M070	11	2004-05-14 15:33:37	23.8	QTR	TPT	V..N
06-M070	11	2004-05-14 15:43:37	23.8	QTR	TPT	V..N
06-M070	11	2004-05-14 15:53:37	23.8	QTR	TPT	V..N
06-M070	11	2004-05-14 16:03:37	23.8	QTR	TPT	V..N
06-M070	11	2004-05-14 16:13:37	23.8	QTR	TPT	V..N
06-M070	11	2004-05-14 16:23:37	23.9	QTR	TPT	V..N
06-M070	11	2004-05-14 16:33:37	23.9	QTR	TPT	V..N
06-M070	11	2004-05-14 16:43:37	23.9	QTR	TPT	V..N
06-M070	11	2004-05-14 16:53:37	23.9	QTR	TPT	V..N
06-M070	11	2004-05-14 17:03:37	24	QTR	TPT	V..N
06-M070	11	2004-05-14 17:13:37	24.1	QTR	TPT	V..N
06-M070	11	2004-05-14 17:23:37	24.1	QTR	TPT	V..N
06-M070	11	2004-05-14 17:33:37	24.1	QTR	TPT	V..N
06-M070	11	2004-05-14 17:43:37	24.2	QTR	TPT	V..N
06-M070	11	2004-05-14 17:53:37	24.2	QTR	TPT	V..N
06-M070	11	2004-05-14 18:03:37	24.2	QTR	TPT	V..N
06-M070	11	2004-05-14 18:13:37	24.1	QTR	TPT	V..N
06-M070	11	2004-05-14 18:23:37	24.1	QTR	TPT	V..N
06-M070	11	2004-05-14 18:33:37	24.2	QTR	TPT	V..N
06-M070	11	2004-05-14 18:43:37	24.3	QTR	TPT	V..N
06-M070	11	2004-05-14 18:53:37	24.4	QTR	TPT	V..N
06-M070	11	2004-05-14 19:03:37	24.5	QTR	TPT	V..N
06-M070	11	2004-05-14 19:13:37	24.6	QTR	TPT	V..N
06-M070	11	2004-05-14 19:23:37	24.7	QTR	TPT	V..N
06-M070	11	2004-05-14 19:33:37	24.7	QTR	TPT	V..N
06-M070	11	2004-05-14 19:43:37	24.7	QTR	TPT	V..N
06-M070	11	2004-05-14 19:53:37	24.7	QTR	TPT	V..N
06-M070	11	2004-05-14 20:03:37	24.6	QTR	TPT	V..N
06-M070	11	2004-05-14 20:13:37	24.6	QTR	TPT	V..N
06-M070	11	2004-05-14 20:23:37	24.6	QTR	TPT	V..N
06-M070	11	2004-05-14 20:33:37	24.5	QTR	TPT	V..N
06-M070	11	2004-05-14 20:43:37	24.4	QTR	TPT	V..N
06-M070	11	2004-05-14 20:53:37	24.4	QTR	TPT	V..N
06-M070	11	2004-05-14 21:03:37	24.3	QTR	TPT	V..N
06-M070	11	2004-05-14 21:13:37	24.3	QTR	TPT	V..N
06-M070	11	2004-05-14 21:23:37	24.3	QTR	TPT	V..N
06-M070	11	2004-05-14 21:33:37	24.2	QTR	TPT	V..N
06-M070	11	2004-05-14 21:43:37	24.2	QTR	TPT	V..N
06-M070	11	2004-05-14 21:53:37	24.2	QTR	TPT	V..N
06-M070	11	2004-05-14 22:03:37	24.2	QTR	TPT	V..N
06-M070	11	2004-05-14 22:13:37	24.1	QTR	TPT	V..N
06-M070	11	2004-05-14 22:23:37	24.1	QTR	TPT	V..N
06-M070	11	2004-05-14 22:33:37	24.1	QTR	TPT	V..N
06-M070	11	2004-05-14 22:43:37	24.1	QTR	TPT	V..N
06-M070	11	2004-05-14 22:53:37	24.1	QTR	TPT	V..N
06-M070	11	2004-05-14 23:03:37	24	QTR	TPT	V..N
06-M070	11	2004-05-14 23:13:37	24	QTR	TPT	V..N
06-M070	11	2004-05-14 23:23:37	23.9	QTR	TPT	V..N
06-M070	11	2004-05-14 23:33:37	23.9	QTR	TPT	V..N
06-M070	11	2004-05-14 23:43:37	23.9	QTR	TPT	V..N
06-M070	11	2004-05-14 23:53:37	23.9	QTR	TPT	V..N
06-M070	11	2004-05-15 00:03:37	23.9	QTR	TPT	V..N
06-M070	11	2004-05-15 00:13:37	23.8	QTR	TPT	V..N
06-M070	11	2004-05-15 00:23:37	23.8	QTR	TPT	V..N
06-M070	11	2004-05-15 00:33:37	23.8	QTR	TPT	V..N
06-M070	11	2004-05-15 00:43:37	23.7	QTR	TPT	V..N
06-M070	11	2004-05-15 00:53:37	23.7	QTR	TPT	V..N
06-M070	11	2004-05-15 01:03:37	23.7	QTR	TPT	V..N
06-M070	11	2004-05-15 01:13:37	23.7	QTR	TPT	V..N
06-M070	11	2004-05-15 01:23:37	23.7	QTR	TPT	V..N
06-M070	11	2004-05-15 01:33:37	23.6	QTR	TPT	V..N
06-M070	11	2004-05-15 01:43:37	23.6	QTR	TPT	V..N
06-M070	11	2004-05-15 01:53:37	23.5	QTR	TPT	V..N
06-M070	11	2004-05-15 02:03:37	23.4	QTR	TPT	V..N
06-M070	11	2004-05-15 02:13:37	23.4	QTR	TPT	V..N
06-M070	11	2004-05-15 02:23:37	23.4	QTR	TPT	V..N
06-M070	11	2004-05-15 02:33:37	23.3	QTR	TPT	V..N
06-M070	11	2004-05-15 02:43:37	23.3	QTR	TPT	V..N
06-M070	11	2004-05-15 02:53:37	23.2	QTR	TPT	V..N
06-M070	11	2004-05-15 03:03:37	23.2	QTR	TPT	V..N
06-M070	11	2004-05-15 03:13:37	23.2	QTR	TPT	V..N
06-M070	11	2004-05-15 03:23:37	23.2	QTR	TPT	V..N
06-M070	11	2004-05-15 03:33:37	23.2	QTR	TPT	V..N
06-M070	11	2004-05-15 03:43:37	23.3	QTR	TPT	V..N
06-M070	11	2004-05-15 03:53:37	23.3	QTR	TPT	V..N
06-M070	11	2004-05-15 04:03:37	23.3	QTR	TPT	V..N
06-M070	11	2004-05-15 04:13:37	23.3	QTR	TPT	V..N
06-M070	11	2004-05-15 04:23:37	23.3	QTR	TPT	V..N
06-M070	11	2004-05-15 04:33:37	23.4	QTR	TPT	V..N
06-M070	11	2004-05-15 04:43:37	23.4	QTR	TPT	V..N
06-M070	11	2004-05-15 04:53:37	23.4	QTR	TPT	V..N
06-M070	11	2004-05-15 05:03:37	23.4	QTR	TPT	V..N
06-M070	11	2004-05-15 05:13:37	23.4	QTR	TPT	V..N
06-M070	11	2004-05-15 05:23:37	23.4	QTR	TPT	V..N
06-M070	11	2004-05-15 05:33:37	23.4	QTR	TPT	V..N
06-M070	11	2004-05-15 05:43:37	23.4	QTR	TPT	V..N
06-M070	11	2004-05-15 05:53:37	23.4	QTR	TPT	V..N
06-M070	11	2004-05-15 06:03:37	23.4	QTR	TPT	V..N
06-M070	11	2004-05-15 06:13:37	23.4	QTR	TPT	V..N
06-M070	11	2004-05-15 06:23:37	23.3	QTR	TPT	V..N
06-M070	11	2004-05-15 06:33:37	23.4	QTR	TPT	V..N
06-M070	11	2004-05-15 06:43:37	23.3	QTR	TPT	V..N
06-M070	11	2004-05-15 06:53:37	23.3	QTR	TPT	V..N
06-M070	11	2004-05-15 07:03:37	23.4	QTR	TPT	V..N
06-M070	11	2004-05-15 07:13:37	23.4	QTR	TPT	V..N
06-M070	11	2004-05-15 07:23:37	23.4	QTR	TPT	V..N
06-M070	11	2004-05-15 07:33:37	23.4	QTR	TPT	V..N
06-M070	11	2004-05-15 07:43:37	23.4	QTR	TPT	V..N
06-M070	11	2004-05-15 07:53:37	23.4	QTR	TPT	V..N
06-M070	11	2004-05-15 08:03:37	23.4	QTR	TPT	V..N
06-M070	11	2004-05-15 08:13:37	23.3	QTR	TPT	V..N
06-M070	11	2004-05-15 08:23:37	23.3	QTR	TPT	V..N
06-M070	11	2004-05-15 08:33:37	23.4	QTR	TPT	V..N
06-M070	11	2004-05-15 08:43:37	23.4	QTR	TPT	V..N
06-M070	11	2004-05-15 08:53:37	23.5	QTR	TPT	V..N
06-M070	11	2004-05-15 09:03:37	23.5	QTR	TPT	V..N
06-M070	11	2004-05-15 09:13:37	23.5	QTR	TPT	V..N
06-M070	11	2004-05-15 09:23:37	23.5	QTR	TPT	V..N
06-M070	11	2004-05-15 09:33:37	23.5	QTR	TPT	V..N
06-M070	11	2004-05-15 09:43:37	23.5	QTR	TPT	V..N
06-M070	11	2004-05-15 09:53:37	23.4	QTR	TPT	V..N
06-M070	11	2004-05-15 10:03:37	23.4	QTR	TPT	V..N
06-M070	11	2004-05-15 10:13:37	23.3	QTR	TPT	V..N
06-M070	11	2004-05-15 10:23:37	23.1	QTR	TPT	V..N
06-M070	11	2004-05-15 10:33:37	23.1	QTR	TPT	V..N
06-M070	11	2004-05-15 10:43:37	23.1	QTR	TPT	V..N
06-M070	11	2004-05-15 10:53:37	23.1	QTR	TPT	V..N
06-M070	11	2004-05-15 11:03:37	23.2	QTR	TPT	V..N
06-M070	11	2004-05-15 11:13:37	23.3	QTR	TPT	V..N
06-M070	11	2004-05-15 11:23:37	23.3	QTR	TPT	V..N
06-M070	11	2004-05-15 11:33:37	23.3	QTR	TPT	V..N
06-M070	11	2004-05-15 11:43:37	23.3	QTR	TPT	V..N
06-M070	11	2004-05-15 11:53:37	23.1	QTR	TPT	V..N
06-M070	11	2004-05-15 12:03:37	22.9	QTR	TPT	V..N
06-M070	11	2004-05-15 12:13:37	22.7	QTR	TPT	V..N
06-M070	11	2004-05-15 12:23:37	22.7	QTR	TPT	V..N
06-M070	11	2004-05-15 12:33:37	22.6	QTR	TPT	V..N
06-M070	11	2004-05-15 12:43:37	22.4	QTR	TPT	V..N
06-M070	11	2004-05-15 12:53:37	22.5	QTR	TPT	V..N
06-M070	11	2004-05-15 13:03:37	22.5	QTR	TPT	V..N
06-M070	11	2004-05-15 13:13:37	22.6	QTR	TPT	V..N
06-M070	11	2004-05-15 13:23:37	22.8	QTR	TPT	V..N
06-M070	11	2004-05-15 13:33:37	23	QTR	TPT	V..N
06-M070	11	2004-05-15 13:43:37	23.2	QTR	TPT	V..N
06-M070	11	2004-05-15 13:53:37	23.3	QTR	TPT	V..N
06-M070	11	2004-05-15 14:03:37	23.3	QTR	TPT	V..N
06-M070	11	2004-05-15 14:13:37	23.4	QTR	TPT	V..N
06-M070	11	2004-05-15 14:23:37	23.4	QTR	TPT	V..N
06-M070	11	2004-05-15 14:33:37	23.5	QTR	TPT	V..N
06-M070	11	2004-05-15 14:43:37	23.6	QTR	TPT	V..N
06-M070	11	2004-05-15 14:53:37	23.6	QTR	TPT	V..N
06-M070	11	2004-05-15 15:03:37	23.6	QTR	TPT	V..N
06-M070	11	2004-05-15 15:13:37	23.7	QTR	TPT	V..N
06-M070	11	2004-05-15 15:23:37	23.7	QTR	TPT	V..N
06-M070	11	2004-05-15 15:33:37	23.7	QTR	TPT	V..N
06-M070	11	2004-05-15 15:43:37	23.7	QTR	TPT	V..N
06-M070	11	2004-05-15 15:53:37	23.8	QTR	TPT	V..N
06-M070	11	2004-05-15 16:03:37	23.8	QTR	TPT	V..N
06-M070	11	2004-05-15 16:13:37	23.8	QTR	TPT	V..N
06-M070	11	2004-05-15 16:23:37	23.9	QTR	TPT	V..N
06-M070	11	2004-05-15 16:33:37	23.9	QTR	TPT	V..N
06-M070	11	2004-05-15 16:43:37	23.9	QTR	TPT	V..N
06-M070	11	2004-05-15 16:53:37	23.9	QTR	TPT	V..N
06-M070	11	2004-05-15 17:03:37	24	QTR	TPT	V..N
06-M070	11	2004-05-15 17:13:37	24.1	QTR	TPT	V..N
06-M070	11	2004-05-15 17:23:37	24.1	QTR	TPT	V..N
06-M070	11	2004-05-15 17:33:37	24.1	QTR	TPT	V..N
06-M070	11	2004-05-15 17:43:37	24.2	QTR	TPT	V..N
06-M070	11	2004-05-15 17:53:37	24.2	QTR	TPT	V..N
06-M070	11	2004-05-15 18:03:37	24.2	QTR	TPT	V..N
06-M070	11	2004-05-15 18:13:37	24.3	QTR	TPT	V..N
06-M070	11	2004-05-15 18:23:37	24.3	QTR	TPT	V..N
06-M070	11	2004-05-15 18:33:37	24.3	QTR	TPT	V..N
06-M070	11	2004-05-15 18:43:37	24.4	QTR	TPT	V..N
06-M070	11	2004-05-15 18:53:37	24.4	QTR	TPT	V..N
06-M070	11	2004-05-15 19:03:37	24.4	QTR	TPT	V..N
06-M070	11	2004-05-15 19:13:37	24.4	QTR	TPT	V..N
06-M070	11	2004-05-15 19:23:37	24.4	QTR	TPT	V..N
06-M070	11	2004-05-15 19:33:37	24.4	QTR	TPT	V..N
06-M070	11	2004-05-15 19:43:37	24.4	QTR	TPT	V..N
06-M070	11	2004-05-15 19:53:37	24.4	QTR	TPT	V..N
06-M070	11	2004-05-15 20:03:37	24.4	QTR	TPT	V..N
06-M070	11	2004-05-15 20:13:37	24.4	QTR	TPT	V..N
06-M070	11	2004-05-15 20:23:37	24.4	QTR	TPT	V..N
06-M070	11	2004-05-15 20:33:37	24.3	QTR	TPT	V..N
06-M070	11	2004-05-15 20:43:37	24.3	QTR	TPT	V..N
06-M070	11	2004-05-15 20:53:37	24.3	QTR	TPT	V..N
06-M070	11	2004-05-15 21:03:37	24.3	QTR	TPT	V..N
06-M070	11	2004-05-15 21:13:37	24.3	QTR	TPT	V..N
06-M070	11	2004-05-15 21:23:37	24.3	QTR	TPT	V..N
06-M070	11	2004-05-15 21:33:37	24.3	QTR	TPT	V..N
06-M070	11	2004-05-15 21:43:37	24.3	QTR	TPT	V..N
06-M070	11	2004-05-15 21:53:37	24.3	QTR	TPT	V..N
06-M070	11	2004-05-15 22:03:37	24.3	QTR	TPT	V..N
06-M070	11	2004-05-15 22:13:37	24.2	QTR	TPT	V..N
06-M070	11	2004-05-15 22:23:37	24.2	QTR	TPT	V..N
06-M070	11	2004-05-15 22:33:37	24.2	QTR	TPT	V..N
06-M070	11	2004-05-15 22:43:37	24.2	QTR	TPT	V..N
06-M070	11	2004-05-15 22:53:37	24.2	QTR	TPT	V..N
06-M070	11	2004-05-15 23:03:37	24.2	QTR	TPT	V..N
06-M070	11	2004-05-15 23:13:37	24.2	QTR	TPT	V..N
06-M070	11	2004-05-15 23:23:37	24.1	QTR	TPT	V..N
06-M070	11	2004-05-15 23:33:37	24.1	QTR	TPT	V..N
06-M070	11	2004-05-15 23:43:37	24.1	QTR	TPT	V..N
06-M070	11	2004-05-15 23:53:37	24.1	QTR	TPT	V..N
06-M070	11	2004-05-16 00:03:37	24.1	QTR	TPT	V..N
06-M070	11	2004-05-16 00:13:37	24	QTR	TPT	V..N
06-M070	11	2004-05-16 00:23:37	24	QTR	TPT	V..N
06-M070	11	2004-05-16 00:33:37	24	QTR	TPT	V..N
06-M070	11	2004-05-16 00:43:37	23.9	QTR	TPT	V..N
06-M070	11	2004-05-16 00:53:37	23.9	QTR	TPT	V..N
06-M070	11	2004-05-16 01:03:37	23.9	QTR	TPT	V..N
06-M070	11	2004-05-16 01:13:37	23.9	QTR	TPT	V..N
06-M070	11	2004-05-16 01:23:37	23.9	QTR	TPT	V..N
06-M070	11	2004-05-16 01:33:37	23.8	QTR	TPT	V..N
06-M070	11	2004-05-16 01:43:37	23.8	QTR	TPT	V..N
06-M070	11	2004-05-16 01:53:37	23.8	QTR	TPT	V..N
06-M070	11	2004-05-16 02:03:37	23.8	QTR	TPT	V..N
06-M070	11	2004-05-16 02:13:37	23.7	QTR	TPT	V..N
06-M070	11	2004-05-16 02:23:37	23.7	QTR	TPT	V..N
06-M070	11	2004-05-16 02:33:37	23.7	QTR	TPT	V..N
06-M070	11	2004-05-16 02:43:37	23.7	QTR	TPT	V..N
06-M070	11	2004-05-16 02:53:37	23.7	QTR	TPT	V..N
06-M070	11	2004-05-16 03:03:37	23.6	QTR	TPT	V..N
06-M070	11	2004-05-16 03:13:37	23.6	QTR	TPT	V..N
06-M070	11	2004-05-16 03:23:37	23.6	QTR	TPT	V..N
06-M070	11	2004-05-16 03:33:37	23.5	QTR	TPT	V..N
06-M070	11	2004-05-16 03:43:37	23.5	QTR	TPT	V..N
06-M070	11	2004-05-16 03:53:37	23.4	QTR	TPT	V..N
06-M070	11	2004-05-16 04:03:37	23.5	QTR	TPT	V..N
06-M070	11	2004-05-16 04:13:37	23.5	QTR	TPT	V..N
06-M070	11	2004-05-16 04:23:37	23.5	QTR	TPT	V..N
06-M070	11	2004-05-16 04:33:37	23.5	QTR	TPT	V..N
06-M070	11	2004-05-16 04:43:37	23.4	QTR	TPT	V..N
06-M070	11	2004-05-16 04:53:37	23.4	QTR	TPT	V..N
06-M070	11	2004-05-16 05:03:37	23.4	QTR	TPT	V..N
06-M070	11	2004-05-16 05:13:37	23.4	QTR	TPT	V..N
06-M070	11	2004-05-16 05:23:37	23.4	QTR	TPT	V..N
06-M070	11	2004-05-16 05:33:37	23.4	QTR	TPT	V..N
06-M070	11	2004-05-16 05:43:37	23.3	QTR	TPT	V..N
06-M070	11	2004-05-16 05:53:37	23.3	QTR	TPT	V..N
06-M070	11	2004-05-16 06:03:37	23.3	QTR	TPT	V..N
06-M070	11	2004-05-16 06:13:37	23.3	QTR	TPT	V..N
06-M070	11	2004-05-16 06:23:37	23.3	QTR	TPT	V..N
06-M070	11	2004-05-16 06:33:37	23.3	QTR	TPT	V..N
06-M070	11	2004-05-16 06:43:37	23.3	QTR	TPT	V..N
06-M070	11	2004-05-16 06:53:37	23.3	QTR	TPT	V..N
06-M070	11	2004-05-16 07:03:37	23.2	QTR	TPT	V..N
06-M070	11	2004-05-16 07:13:37	23.2	QTR	TPT	V..N
06-M070	11	2004-05-16 07:23:37	23.2	QTR	TPT	V..N
06-M070	11	2004-05-16 07:33:37	23.2	QTR	TPT	V..N
06-M070	11	2004-05-16 07:43:37	23.2	QTR	TPT	V..N
06-M070	11	2004-05-16 07:53:37	23.2	QTR	TPT	V..N
06-M070	11	2004-05-16 08:03:37	23.2	QTR	TPT	V..N
06-M070	11	2004-05-16 08:13:37	23.2	QTR	TPT	V..N
06-M070	11	2004-05-16 08:23:37	23.2	QTR	TPT	V..N
06-M070	11	2004-05-16 08:33:37	23.2	QTR	TPT	V..N
06-M070	11	2004-05-16 08:43:37	23.2	QTR	TPT	V..N
06-M070	11	2004-05-16 08:53:37	23.2	QTR	TPT	V..N
06-M070	11	2004-05-16 09:03:37	23.2	QTR	TPT	V..N
06-M070	11	2004-05-16 09:13:37	23.2	QTR	TPT	V..N
06-M070	11	2004-05-16 09:23:37	23.2	QTR	TPT	V..N
06-M070	11	2004-05-16 09:33:37	23.2	QTR	TPT	V..N
06-M070	11	2004-05-16 09:43:37	23.3	QTR	TPT	V..N
06-M070	11	2004-05-16 09:53:37	23.3	QTR	TPT	V..N
06-M070	11	2004-05-16 10:03:37	23.3	QTR	TPT	V..N
06-M070	11	2004-05-16 10:13:37	23.3	QTR	TPT	V..N
06-M070	11	2004-05-16 10:23:37	23.3	QTR	TPT	V..N
06-M070	11	2004-05-16 10:33:37	23.3	QTR	TPT	V..N
06-M070	11	2004-05-16 10:43:37	23.3	QTR	TPT	V..N
06-M070	11	2004-05-16 10:53:37	23.3	QTR	TPT	V..N
06-M070	11	2004-05-16 11:03:37	23.3	QTR	TPT	V..N
06-M070	11	2004-05-16 11:13:37	23.3	QTR	TPT	V..N
06-M070	11	2004-05-16 11:23:37	23.4	QTR	TPT	V..N
06-M070	11	2004-05-16 11:33:37	23.4	QTR	TPT	V..N
06-M070	11	2004-05-16 11:43:37	23.4	QTR	TPT	V..N
06-M070	11	2004-05-16 11:53:37	23.4	QTR	TPT	V..N
06-M070	11	2004-05-16 12:03:37	23.5	QTR	TPT	V..N
06-M070	11	2004-05-16 12:13:37	23.5	QTR	TPT	V..N
06-M070	11	2004-05-16 12:23:37	23.5	QTR	TPT	V..N
06-M070	11	2004-05-16 12:33:37	23.6	QTR	TPT	V..N
06-M070	11	2004-05-16 12:43:37	23.6	QTR	TPT	V..N
06-M070	11	2004-05-16 12:53:37	23.6	QTR	TPT	V..N
06-M070	11	2004-05-16 13:03:37	23.6	QTR	TPT	V..N
06-M070	11	2004-05-16 13:13:37	23.6	QTR	TPT	V..N
06-M070	11	2004-05-16 13:23:37	23.6	QTR	TPT	V..N
06-M070	11	2004-05-16 13:33:37	23.6	QTR	TPT	V..N
06-M070	11	2004-05-16 13:43:37	23.7	QTR	TPT	V..N
06-M070	11	2004-05-16 13:53:37	23.7	QTR	TPT	V..N
06-M070	11	2004-05-16 14:03:37	23.7	QTR	TPT	V..N
06-M070	11	2004-05-16 14:13:37	23.7	QTR	TPT	V..N
06-M070	11	2004-05-16 14:23:37	23.7	QTR	TPT	V..N
06-M070	11	2004-05-16 14:33:37	23.7	QTR	TPT	V..N
06-M070	11	2004-05-16 14:43:37	23.8	QTR	TPT	V..N
06-M070	11	2004-05-16 14:53:37	23.8	QTR	TPT	V..N
06-M070	11	2004-05-16 15:03:37	23.8	QTR	TPT	V..N
06-M070	11	2004-05-16 15:13:37	23.8	QTR	TPT	V..N
06-M070	11	2004-05-16 15:23:37	23.9	QTR	TPT	V..N
06-M070	11	2004-05-16 15:33:37	23.9	QTR	TPT	V..N
06-M070	11	2004-05-16 15:43:37	23.9	QTR	TPT	V..N
06-M070	11	2004-05-16 15:53:37	23.9	QTR	TPT	V..N
06-M070	11	2004-05-16 16:03:37	23.9	QTR	TPT	V..N
06-M070	11	2004-05-16 16:13:37	24	QTR	TPT	V..N
06-M070	11	2004-05-16 16:23:37	24.1	QTR	TPT	V..N
06-M070	11	2004-05-16 16:33:37	24.1	QTR	TPT	V..N
06-M070	11	2004-05-16 16:43:37	24.1	QTR	TPT	V..N
06-M070	11	2004-05-16 16:53:37	24.1	QTR	TPT	V..N
06-M070	11	2004-05-16 17:03:37	24.2	QTR	TPT	V..N
06-M070	11	2004-05-16 17:13:37	24.2	QTR	TPT	V..N
06-M070	11	2004-05-16 17:23:37	24.2	QTR	TPT	V..N
06-M070	11	2004-05-16 17:33:37	24.3	QTR	TPT	V..N
06-M070	11	2004-05-16 17:43:37	24.3	QTR	TPT	V..N
06-M070	11	2004-05-16 17:53:37	24.4	QTR	TPT	V..N
06-M070	11	2004-05-16 18:03:37	24.4	QTR	TPT	V..N
06-M070	11	2004-05-16 18:13:37	24.4	QTR	TPT	V..N
06-M070	11	2004-05-16 18:23:37	24.5	QTR	TPT	V..N
06-M070	11	2004-05-16 18:33:37	24.6	QTR	TPT	V..N
06-M070	11	2004-05-16 18:43:37	24.6	QTR	TPT	V..N
06-M070	11	2004-05-16 18:53:37	24.6	QTR	TPT	V..N
06-M070	11	2004-05-16 19:03:37	24.6	QTR	TPT	V..N
06-M070	11	2004-05-16 19:13:37	24.6	QTR	TPT	V..N
06-M070	11	2004-05-16 19:23:37	24.7	QTR	TPT	V..N
06-M070	11	2004-05-16 19:33:37	24.7	QTR	TPT	V..N
06-M070	11	2004-05-16 19:43:37	24.7	QTR	TPT	V..N
06-M070	11	2004-05-16 19:53:37	24.7	QTR	TPT	V..N
06-M070	11	2004-05-16 20:03:37	24.7	QTR	TPT	V..N
06-M070	11	2004-05-16 20:13:37	24.6	QTR	TPT	V..N
06-M070	11	2004-05-16 20:23:37	24.6	QTR	TPT	V..N
06-M070	11	2004-05-16 20:33:37	24.6	QTR	TPT	V..N
06-M070	11	2004-05-16 20:43:37	24.6	QTR	TPT	V..N
06-M070	11	2004-05-16 20:53:37	24.6	QTR	TPT	V..N
06-M070	11	2004-05-16 21:03:37	24.5	QTR	TPT	V..N
06-M070	11	2004-05-16 21:13:37	24.5	QTR	TPT	V..N
06-M070	11	2004-05-16 21:23:37	24.4	QTR	TPT	V..N
06-M070	11	2004-05-16 21:33:37	24.4	QTR	TPT	V..N
06-M070	11	2004-05-16 21:43:37	24.4	QTR	TPT	V..N
06-M070	11	2004-05-16 21:53:37	24.4	QTR	TPT	V..N
06-M070	11	2004-05-16 22:03:37	24.3	QTR	TPT	V..N
06-M070	11	2004-05-16 22:13:37	24.3	QTR	TPT	V..N
06-M070	11	2004-05-16 22:23:37	24.3	QTR	TPT	V..N
06-M070	11	2004-05-16 22:33:37	24.3	QTR	TPT	V..N
06-M070	11	2004-05-16 22:43:37	24.3	QTR	TPT	V..N
06-M070	11	2004-05-16 22:53:37	24.3	QTR	TPT	V..N
06-M070	11	2004-05-16 23:03:37	24.2	QTR	TPT	V..N
06-M070	11	2004-05-16 23:13:37	24.2	QTR	TPT	V..N
06-M070	11	2004-05-16 23:23:37	24.2	QTR	TPT	V..N
06-M070	11	2004-05-16 23:33:37	24.1	QTR	TPT	V..N
06-M070	11	2004-05-16 23:43:37	24.1	QTR	TPT	V..N
06-M070	11	2004-05-16 23:53:37	24.1	QTR	TPT	V..N
06-M070	11	2004-05-17 00:03:37	24	QTR	TPT	V..N
06-M070	11	2004-05-17 00:13:37	24	QTR	TPT	V..N
06-M070	11	2004-05-17 00:23:37	23.9	QTR	TPT	V..N
06-M070	11	2004-05-17 00:33:37	23.9	QTR	TPT	V..N
06-M070	11	2004-05-17 00:43:37	23.9	QTR	TPT	V..N
06-M070	11	2004-05-17 00:53:37	23.9	QTR	TPT	V..N
06-M070	11	2004-05-17 01:03:37	24	QTR	TPT	V..N
06-M070	11	2004-05-17 01:13:37	24	QTR	TPT	V..N
06-M070	11	2004-05-17 01:23:37	24.1	QTR	TPT	V..N
06-M070	11	2004-05-17 01:33:37	24.1	QTR	TPT	V..N
06-M070	11	2004-05-17 01:43:37	24.1	QTR	TPT	V..N
06-M070	11	2004-05-17 01:53:37	24.1	QTR	TPT	V..N
06-M070	11	2004-05-17 02:03:37	24.1	QTR	TPT	V..N
06-M070	11	2004-05-17 02:13:37	24.2	QTR	TPT	V..N
06-M070	11	2004-05-17 02:23:37	24.2	QTR	TPT	V..N
06-M070	11	2004-05-17 02:33:37	24.2	QTR	TPT	V..N
06-M070	11	2004-05-17 02:43:37	24.2	QTR	TPT	V..N
06-M070	11	2004-05-17 02:53:37	24.2	QTR	TPT	V..N
06-M070	11	2004-05-17 03:03:37	24.2	QTR	TPT	V..N
06-M070	11	2004-05-17 03:13:37	24.2	QTR	TPT	V..N
06-M070	11	2004-05-17 03:23:37	24.2	QTR	TPT	V..N
06-M070	11	2004-05-17 03:33:37	24.2	QTR	TPT	V..N
06-M070	11	2004-05-17 03:43:37	24.2	QTR	TPT	V..N
06-M070	11	2004-05-17 03:53:37	24.2	QTR	TPT	V..N
06-M070	11	2004-05-17 04:03:37	24.2	QTR	TPT	V..N
06-M070	11	2004-05-17 04:13:37	24.1	QTR	TPT	V..N
06-M070	11	2004-05-17 04:23:37	24.1	QTR	TPT	V..N
06-M070	11	2004-05-17 04:33:37	24.1	QTR	TPT	V..N
06-M070	11	2004-05-17 04:43:37	24	QTR	TPT	V..N
06-M070	11	2004-05-17 04:53:37	24	QTR	TPT	V..N
06-M070	11	2004-05-17 05:03:37	23.9	QTR	TPT	V..N
06-M070	11	2004-05-17 05:13:37	23.9	QTR	TPT	V..N
06-M070	11	2004-05-17 05:23:37	23.9	QTR	TPT	V..N
06-M070	11	2004-05-17 05:33:37	23.9	QTR	TPT	V..N
06-M070	11	2004-05-17 05:43:37	23.9	QTR	TPT	V..N
06-M070	11	2004-05-17 05:53:37	23.9	QTR	TPT	V..N
06-M070	11	2004-05-17 06:03:37	23.9	QTR	TPT	V..N
06-M070	11	2004-05-17 06:13:37	23.9	QTR	TPT	V..N
06-M070	11	2004-05-17 06:23:37	23.9	QTR	TPT	V..N
06-M070	11	2004-05-17 06:33:37	23.9	QTR	TPT	V..N
06-M070	11	2004-05-17 06:43:37	23.9	QTR	TPT	V..N
06-M070	11	2004-05-17 06:53:37	23.9	QTR	TPT	V..N
06-M070	11	2004-05-17 07:03:37	23.9	QTR	TPT	V..N
06-M070	11	2004-05-17 07:13:37	23.9	QTR	TPT	V..N
06-M070	11	2004-05-17 07:23:37	24	QTR	TPT	V..N
06-M070	11	2004-05-17 07:33:37	24	QTR	TPT	V..N
06-M070	11	2004-05-17 07:43:37	24	QTR	TPT	V..N
06-M070	11	2004-05-17 07:53:37	24	QTR	TPT	V..N
06-M070	11	2004-05-17 08:03:37	24	QTR	TPT	V..N
06-M070	11	2004-05-17 08:13:37	24	QTR	TPT	V..N
06-M070	11	2004-05-17 08:23:37	24	QTR	TPT	V..N
06-M070	11	2004-05-17 08:33:37	24	QTR	TPT	V..N
06-M070	11	2004-05-17 08:43:37	24	QTR	TPT	V..N
06-M070	11	2004-05-17 08:53:37	24.1	QTR	TPT	V..N
06-M070	11	2004-05-17 09:03:37	24.1	QTR	TPT	V..N
06-M070	11	2004-05-17 09:13:37	24	QTR	TPT	V..N
06-M070	11	2004-05-17 09:23:37	23.9	QTR	TPT	V..N
06-M070	11	2004-05-17 09:33:37	23.9	QTR	TPT	V..N
06-M070	11	2004-05-17 09:43:37	23.9	QTR	TPT	V..N
06-M070	11	2004-05-17 09:53:37	23.9	QTR	TPT	V..N
06-M070	11	2004-05-17 10:03:37	23.9	QTR	TPT	V..N
06-M070	11	2004-05-17 10:13:37	23.9	QTR	TPT	V..N
06-M070	11	2004-05-17 10:23:37	23.9	QTR	TPT	V..N
06-M070	11	2004-05-17 10:33:37	23.9	QTR	TPT	V..N
06-M070	11	2004-05-17 10:43:37	23.8	QTR	TPT	V..N
06-M070	11	2004-05-17 10:53:37	23.8	QTR	TPT	V..N
06-M070	11	2004-05-17 11:03:37	23.8	QTR	TPT	V..N
06-M070	11	2004-05-17 11:13:37	23.9	QTR	TPT	V..N
06-M070	11	2004-05-17 11:23:37	23.9	QTR	TPT	V..N
06-M070	11	2004-05-17 11:33:37	23.9	QTR	TPT	V..N
06-M070	11	2004-05-17 11:43:37	23.9	QTR	TPT	V..N
06-M070	11	2004-05-17 11:53:37	23.9	QTR	TPT	V..N
06-M070	11	2004-05-17 12:03:37	23.9	QTR	TPT	V..N
06-M070	11	2004-05-17 12:13:37	23.9	QTR	TPT	V..N
06-M070	11	2004-05-17 12:23:37	23.9	QTR	TPT	V..N
06-M070	11	2004-05-17 12:33:37	23.9	QTR	TPT	V..N
06-M070	11	2004-05-17 12:43:37	23.9	QTR	TPT	V..N
06-M070	11	2004-05-17 12:53:37	23.9	QTR	TPT	V..N
06-M070	11	2004-05-17 13:03:37	24	QTR	TPT	V..N
06-M070	11	2004-05-17 13:13:37	24	QTR	TPT	V..N
06-M070	11	2004-05-17 13:23:37	24	QTR	TPT	V..N
06-M070	11	2004-05-17 13:33:37	24	QTR	TPT	V..N
06-M070	11	2004-05-17 13:43:37	24.1	QTR	TPT	V..N
06-M070	11	2004-05-17 13:53:37	24.1	QTR	TPT	V..N
06-M070	11	2004-05-17 14:03:37	24.1	QTR	TPT	V..N
06-M070	11	2004-05-17 14:13:37	24.1	QTR	TPT	V..N
06-M070	11	2004-05-17 14:23:37	24.2	QTR	TPT	V..N
06-M070	11	2004-05-17 14:33:37	24.2	QTR	TPT	V..N
06-M070	11	2004-05-17 14:43:37	24.2	QTR	TPT	V..N
06-M070	11	2004-05-17 14:53:37	24.3	QTR	TPT	V..N
06-M070	11	2004-05-17 15:03:37	24.3	QTR	TPT	V..N
06-M070	11	2004-05-17 15:13:37	24.3	QTR	TPT	V..N
06-M070	11	2004-05-17 15:23:37	24.3	QTR	TPT	V..N
06-M070	11	2004-05-17 15:33:37	24.3	QTR	TPT	V..N
06-M070	11	2004-05-17 15:43:37	24.4	QTR	TPT	V..N
06-M070	20	2004-05-10 14:50:34	22.44	HYG	TPT	V..N
06-M070	20	2004-05-10 15:00:34	22.5	HYG	TPT	V..N
06-M070	20	2004-05-10 15:10:34	22.5	HYG	TPT	V..N
06-M070	20	2004-05-10 15:20:34	22.63	HYG	TPT	V..N
06-M070	20	2004-05-10 15:30:34	22.69	HYG	TPT	V..N
06-M070	20	2004-05-10 15:40:34	22.69	HYG	TPT	V..N
06-M070	20	2004-05-10 15:50:34	22.63	HYG	TPT	V..N
06-M070	20	2004-05-10 16:00:34	22.69	HYG	TPT	V..N
06-M070	20	2004-05-10 16:10:34	22.69	HYG	TPT	V..N
06-M070	20	2004-05-10 16:20:34	22.75	HYG	TPT	V..N
06-M070	20	2004-05-10 16:30:34	22.75	HYG	TPT	V..N
06-M070	20	2004-05-10 16:40:34	22.75	HYG	TPT	V..N
06-M070	20	2004-05-10 16:50:34	22.75	HYG	TPT	V..N
06-M070	20	2004-05-10 17:00:34	22.75	HYG	TPT	V..N
06-M070	20	2004-05-10 17:10:34	22.81	HYG	TPT	V..N
06-M070	20	2004-05-10 17:20:34	22.81	HYG	TPT	V..N
06-M070	20	2004-05-10 17:30:34	22.81	HYG	TPT	V..N
06-M070	20	2004-05-10 17:40:34	22.75	HYG	TPT	V..N
06-M070	20	2004-05-10 17:50:34	22.75	HYG	TPT	V..N
06-M070	20	2004-05-10 18:00:34	22.81	HYG	TPT	V..N
06-M070	20	2004-05-10 18:10:34	22.81	HYG	TPT	V..N
06-M070	20	2004-05-10 18:20:34	22.88	HYG	TPT	V..N
06-M070	20	2004-05-10 18:30:34	22.94	HYG	TPT	V..N
06-M070	20	2004-05-10 18:40:34	22.94	HYG	TPT	V..N
06-M070	20	2004-05-10 18:50:34	23	HYG	TPT	V..N
06-M070	20	2004-05-10 19:00:34	23.06	HYG	TPT	V..N
06-M070	20	2004-05-10 19:10:34	23.19	HYG	TPT	V..N
06-M070	20	2004-05-10 19:20:34	23.25	HYG	TPT	V..N
06-M070	20	2004-05-10 19:30:34	23.25	HYG	TPT	V..N
06-M070	20	2004-05-10 19:40:34	23.19	HYG	TPT	V..N
06-M070	20	2004-05-10 19:50:34	23.19	HYG	TPT	V..N
06-M070	20	2004-05-10 20:00:34	23.13	HYG	TPT	V..N
06-M070	20	2004-05-10 20:10:34	23.06	HYG	TPT	V..N
06-M070	20	2004-05-10 20:20:34	23	HYG	TPT	V..N
06-M070	20	2004-05-10 20:30:34	23	HYG	TPT	V..N
06-M070	20	2004-05-10 20:40:34	22.88	HYG	TPT	V..N
06-M070	20	2004-05-10 20:50:34	22.88	HYG	TPT	V..N
06-M070	20	2004-05-10 21:00:34	22.81	HYG	TPT	V..N
06-M070	20	2004-05-10 21:10:34	22.81	HYG	TPT	V..N
06-M070	20	2004-05-10 21:20:34	22.75	HYG	TPT	V..N
06-M070	20	2004-05-10 21:30:34	22.69	HYG	TPT	V..N
06-M070	20	2004-05-10 21:40:34	22.69	HYG	TPT	V..N
06-M070	20	2004-05-10 21:50:34	22.69	HYG	TPT	V..N
06-M070	20	2004-05-10 22:00:34	22.63	HYG	TPT	V..N
06-M070	20	2004-05-10 22:10:34	22.63	HYG	TPT	V..N
06-M070	20	2004-05-10 22:20:34	22.56	HYG	TPT	V..N
06-M070	20	2004-05-10 22:30:34	22.56	HYG	TPT	V..N
06-M070	20	2004-05-10 22:40:34	22.5	HYG	TPT	V..N
06-M070	20	2004-05-10 22:50:34	22.5	HYG	TPT	V..N
06-M070	20	2004-05-10 23:00:34	22.44	HYG	TPT	V..N
06-M070	20	2004-05-10 23:10:34	22.44	HYG	TPT	V..N
06-M070	20	2004-05-10 23:20:34	22.38	HYG	TPT	V..N
06-M070	20	2004-05-10 23:30:34	22.38	HYG	TPT	V..N
06-M070	20	2004-05-10 23:40:34	22.38	HYG	TPT	V..N
06-M070	20	2004-05-10 23:50:34	22.38	HYG	TPT	V..N
06-M070	20	2004-05-11 00:00:34	22.31	HYG	TPT	V..N
06-M070	20	2004-05-11 00:10:34	22.38	HYG	TPT	V..N
06-M070	20	2004-05-11 00:20:34	22.38	HYG	TPT	V..N
06-M070	20	2004-05-11 00:30:34	22.44	HYG	TPT	V..N
06-M070	20	2004-05-11 00:40:34	22.5	HYG	TPT	V..N
06-M070	20	2004-05-11 00:50:34	22.5	HYG	TPT	V..N
06-M070	20	2004-05-11 01:00:34	22.5	HYG	TPT	V..N
06-M070	20	2004-05-11 01:10:34	22.5	HYG	TPT	V..N
06-M070	20	2004-05-11 01:20:34	22.56	HYG	TPT	V..N
06-M070	20	2004-05-11 01:30:34	22.56	HYG	TPT	V..N
06-M070	20	2004-05-11 01:40:34	22.56	HYG	TPT	V..N
06-M070	20	2004-05-11 01:50:34	22.63	HYG	TPT	V..N
06-M070	20	2004-05-11 02:00:34	22.63	HYG	TPT	V..N
06-M070	20	2004-05-11 02:10:34	22.63	HYG	TPT	V..N
06-M070	20	2004-05-11 02:20:34	22.69	HYG	TPT	V..N
06-M070	20	2004-05-11 02:30:34	22.63	HYG	TPT	V..N
06-M070	20	2004-05-11 02:40:34	22.63	HYG	TPT	V..N
06-M070	20	2004-05-11 02:50:34	22.63	HYG	TPT	V..N
06-M070	20	2004-05-11 03:00:34	22.69	HYG	TPT	V..N
06-M070	20	2004-05-11 03:10:34	22.63	HYG	TPT	V..N
06-M070	20	2004-05-11 03:20:34	22.63	HYG	TPT	V..N
06-M070	20	2004-05-11 03:30:34	22.63	HYG	TPT	V..N
06-M070	20	2004-05-11 03:40:34	22.63	HYG	TPT	V..N
06-M070	20	2004-05-11 03:50:34	22.63	HYG	TPT	V..N
06-M070	20	2004-05-11 04:00:34	22.63	HYG	TPT	V..N
06-M070	20	2004-05-11 04:10:34	22.63	HYG	TPT	V..N
06-M070	20	2004-05-11 04:20:34	22.63	HYG	TPT	V..N
06-M070	20	2004-05-11 04:30:34	22.63	HYG	TPT	V..N
06-M070	20	2004-05-11 04:40:34	22.63	HYG	TPT	V..N
06-M070	20	2004-05-11 04:50:34	22.63	HYG	TPT	V..N
06-M070	20	2004-05-11 05:00:34	22.69	HYG	TPT	V..N
06-M070	20	2004-05-11 05:10:34	22.69	HYG	TPT	V..N
06-M070	20	2004-05-11 05:20:34	22.63	HYG	TPT	V..N
06-M070	20	2004-05-11 05:30:34	22.69	HYG	TPT	V..N
06-M070	20	2004-05-11 05:40:34	22.63	HYG	TPT	V..N
06-M070	20	2004-05-11 05:50:34	22.63	HYG	TPT	V..N
06-M070	20	2004-05-11 06:00:34	22.63	HYG	TPT	V..N
06-M070	20	2004-05-11 06:10:34	22.63	HYG	TPT	V..N
06-M070	20	2004-05-11 06:20:34	22.63	HYG	TPT	V..N
06-M070	20	2004-05-11 06:30:34	22.56	HYG	TPT	V..N
06-M070	20	2004-05-11 06:40:34	22.63	HYG	TPT	V..N
06-M070	20	2004-05-11 06:50:34	22.63	HYG	TPT	V..N
06-M070	20	2004-05-11 07:00:34	22.63	HYG	TPT	V..N
06-M070	20	2004-05-11 07:10:34	22.63	HYG	TPT	V..N
06-M070	20	2004-05-11 07:20:34	22.63	HYG	TPT	V..N
06-M070	20	2004-05-11 07:30:34	22.63	HYG	TPT	V..N
06-M070	20	2004-05-11 07:40:34	22.63	HYG	TPT	V..N
06-M070	20	2004-05-11 07:50:34	22.69	HYG	TPT	V..N
06-M070	20	2004-05-11 08:00:34	22.75	HYG	TPT	V..N
06-M070	20	2004-05-11 08:10:34	22.75	HYG	TPT	V..N
06-M070	20	2004-05-11 08:20:34	22.81	HYG	TPT	V..N
06-M070	20	2004-05-11 08:30:34	22.88	HYG	TPT	V..N
06-M070	20	2004-05-11 08:40:34	22.88	HYG	TPT	V..N
06-M070	20	2004-05-11 08:50:34	22.94	HYG	TPT	V..N
06-M070	20	2004-05-11 09:00:34	22.94	HYG	TPT	V..N
06-M070	20	2004-05-11 09:10:34	23	HYG	TPT	V..N
06-M070	20	2004-05-11 09:20:34	23	HYG	TPT	V..N
06-M070	20	2004-05-11 09:30:34	23	HYG	TPT	V..N
06-M070	20	2004-05-11 09:40:34	23	HYG	TPT	V..N
06-M070	20	2004-05-11 09:50:34	22.94	HYG	TPT	V..N
06-M070	20	2004-05-11 10:00:34	22.88	HYG	TPT	V..N
06-M070	20	2004-05-11 10:10:34	22.81	HYG	TPT	V..N
06-M070	20	2004-05-11 10:20:34	22.81	HYG	TPT	V..N
06-M070	20	2004-05-11 10:30:34	22.75	HYG	TPT	V..N
06-M070	20	2004-05-11 10:40:34	22.75	HYG	TPT	V..N
06-M070	20	2004-05-11 10:50:34	22.75	HYG	TPT	V..N
06-M070	20	2004-05-11 11:00:34	22.88	HYG	TPT	V..N
06-M070	20	2004-05-11 11:10:34	22.94	HYG	TPT	V..N
06-M070	20	2004-05-11 11:20:34	22.94	HYG	TPT	V..N
06-M070	20	2004-05-11 11:30:34	23	HYG	TPT	V..N
06-M070	20	2004-05-11 11:40:34	23	HYG	TPT	V..N
06-M070	20	2004-05-11 11:50:34	23	HYG	TPT	V..N
06-M070	20	2004-05-11 12:00:34	23	HYG	TPT	V..N
06-M070	20	2004-05-11 12:10:34	23	HYG	TPT	V..N
06-M070	20	2004-05-11 12:20:34	22.94	HYG	TPT	V..N
06-M070	20	2004-05-11 12:30:34	22.94	HYG	TPT	V..N
06-M070	20	2004-05-11 12:40:34	22.94	HYG	TPT	V..N
06-M070	20	2004-05-11 12:50:34	22.88	HYG	TPT	V..N
06-M070	20	2004-05-11 13:00:34	22.88	HYG	TPT	V..N
06-M070	20	2004-05-11 13:10:34	22.88	HYG	TPT	V..N
06-M070	20	2004-05-11 13:20:34	22.88	HYG	TPT	V..N
06-M070	20	2004-05-11 13:30:34	22.81	HYG	TPT	V..N
06-M070	20	2004-05-11 13:40:34	22.75	HYG	TPT	V..N
06-M070	20	2004-05-11 13:50:34	22.75	HYG	TPT	V..N
06-M070	20	2004-05-11 14:00:34	22.75	HYG	TPT	V..N
06-M070	20	2004-05-11 14:10:34	22.75	HYG	TPT	V..N
06-M070	20	2004-05-11 14:20:34	22.69	HYG	TPT	V..N
06-M070	20	2004-05-11 14:30:34	22.69	HYG	TPT	V..N
06-M070	20	2004-05-11 14:40:34	22.63	HYG	TPT	V..N
06-M070	20	2004-05-11 14:50:34	22.69	HYG	TPT	V..N
06-M070	20	2004-05-11 15:00:34	22.69	HYG	TPT	V..N
06-M070	20	2004-05-11 15:10:34	22.69	HYG	TPT	V..N
06-M070	20	2004-05-11 15:20:34	22.75	HYG	TPT	V..N
06-M070	20	2004-05-11 15:30:34	22.75	HYG	TPT	V..N
06-M070	20	2004-05-11 15:40:34	22.81	HYG	TPT	V..N
06-M070	20	2004-05-11 15:50:34	22.81	HYG	TPT	V..N
06-M070	20	2004-05-11 16:00:34	22.81	HYG	TPT	V..N
06-M070	20	2004-05-11 16:10:34	22.81	HYG	TPT	V..N
06-M070	20	2004-05-11 16:20:34	22.81	HYG	TPT	V..N
06-M070	20	2004-05-11 16:30:34	22.88	HYG	TPT	V..N
06-M070	20	2004-05-11 16:40:34	22.94	HYG	TPT	V..N
06-M070	20	2004-05-11 16:50:34	22.94	HYG	TPT	V..N
06-M070	20	2004-05-11 17:00:34	23	HYG	TPT	V..N
06-M070	20	2004-05-11 17:10:34	23	HYG	TPT	V..N
06-M070	20	2004-05-11 17:20:34	23.13	HYG	TPT	V..N
06-M070	20	2004-05-11 17:30:34	23.19	HYG	TPT	V..N
06-M070	20	2004-05-11 17:40:34	23.25	HYG	TPT	V..N
06-M070	20	2004-05-11 17:50:34	23.38	HYG	TPT	V..N
06-M070	20	2004-05-11 18:00:34	23.38	HYG	TPT	V..N
06-M070	20	2004-05-11 18:10:34	23.44	HYG	TPT	V..N
06-M070	20	2004-05-11 18:20:34	23.5	HYG	TPT	V..N
06-M070	20	2004-05-11 18:30:34	23.5	HYG	TPT	V..N
06-M070	20	2004-05-11 18:40:34	23.5	HYG	TPT	V..N
06-M070	20	2004-05-11 18:50:34	23.5	HYG	TPT	V..N
06-M070	20	2004-05-11 19:00:34	23.56	HYG	TPT	V..N
06-M070	20	2004-05-11 19:10:34	23.56	HYG	TPT	V..N
06-M070	20	2004-05-11 19:20:34	23.56	HYG	TPT	V..N
06-M070	20	2004-05-11 19:30:34	23.56	HYG	TPT	V..N
06-M070	20	2004-05-11 19:40:34	23.56	HYG	TPT	V..N
06-M070	20	2004-05-11 19:50:34	23.63	HYG	TPT	V..N
06-M070	20	2004-05-11 20:00:34	23.63	HYG	TPT	V..N
06-M070	20	2004-05-11 20:10:34	23.63	HYG	TPT	V..N
06-M070	20	2004-05-11 20:20:34	23.56	HYG	TPT	V..N
06-M070	20	2004-05-11 20:30:34	23.56	HYG	TPT	V..N
06-M070	20	2004-05-11 20:40:34	23.56	HYG	TPT	V..N
06-M070	20	2004-05-11 20:50:34	23.56	HYG	TPT	V..N
06-M070	20	2004-05-11 21:00:34	23.44	HYG	TPT	V..N
06-M070	20	2004-05-11 21:10:34	23.38	HYG	TPT	V..N
06-M070	20	2004-05-11 21:20:34	23.38	HYG	TPT	V..N
06-M070	20	2004-05-11 21:30:34	23.31	HYG	TPT	V..N
06-M070	20	2004-05-11 21:40:34	23.25	HYG	TPT	V..N
06-M070	20	2004-05-11 21:50:34	23.25	HYG	TPT	V..N
06-M070	20	2004-05-11 22:00:34	23.25	HYG	TPT	V..N
06-M070	20	2004-05-11 22:10:34	23.25	HYG	TPT	V..N
06-M070	20	2004-05-11 22:20:34	23.25	HYG	TPT	V..N
06-M070	20	2004-05-11 22:30:34	23.19	HYG	TPT	V..N
06-M070	20	2004-05-11 22:40:34	23.13	HYG	TPT	V..N
06-M070	20	2004-05-11 22:50:34	23.13	HYG	TPT	V..N
06-M070	20	2004-05-11 23:00:34	23.06	HYG	TPT	V..N
06-M070	20	2004-05-11 23:10:34	23	HYG	TPT	V..N
06-M070	20	2004-05-11 23:20:34	23	HYG	TPT	V..N
06-M070	20	2004-05-11 23:30:34	22.94	HYG	TPT	V..N
06-M070	20	2004-05-11 23:40:34	22.88	HYG	TPT	V..N
06-M070	20	2004-05-11 23:50:34	22.88	HYG	TPT	V..N
06-M070	20	2004-05-12 00:00:34	22.88	HYG	TPT	V..N
06-M070	20	2004-05-12 00:10:34	22.81	HYG	TPT	V..N
06-M070	20	2004-05-12 00:20:34	22.81	HYG	TPT	V..N
06-M070	20	2004-05-12 00:30:34	22.75	HYG	TPT	V..N
06-M070	20	2004-05-12 00:40:34	22.75	HYG	TPT	V..N
06-M070	20	2004-05-12 00:50:34	22.69	HYG	TPT	V..N
06-M070	20	2004-05-12 01:00:34	22.69	HYG	TPT	V..N
06-M070	20	2004-05-12 01:10:34	22.63	HYG	TPT	V..N
06-M070	20	2004-05-12 01:20:34	22.69	HYG	TPT	V..N
06-M070	20	2004-05-12 01:30:34	22.63	HYG	TPT	V..N
06-M070	20	2004-05-12 01:40:34	22.63	HYG	TPT	V..N
06-M070	20	2004-05-12 01:50:34	22.63	HYG	TPT	V..N
06-M070	20	2004-05-12 02:00:34	22.56	HYG	TPT	V..N
06-M070	20	2004-05-12 02:10:34	22.56	HYG	TPT	V..N
06-M070	20	2004-05-12 02:20:34	22.5	HYG	TPT	V..N
06-M070	20	2004-05-12 02:30:34	22.44	HYG	TPT	V..N
06-M070	20	2004-05-12 02:40:34	22.44	HYG	TPT	V..N
06-M070	20	2004-05-12 02:50:34	22.44	HYG	TPT	V..N
06-M070	20	2004-05-12 03:00:34	22.44	HYG	TPT	V..N
06-M070	20	2004-05-12 03:10:34	22.38	HYG	TPT	V..N
06-M070	20	2004-05-12 03:20:34	22.38	HYG	TPT	V..N
06-M070	20	2004-05-12 03:30:34	22.31	HYG	TPT	V..N
06-M070	20	2004-05-12 03:40:34	22.31	HYG	TPT	V..N
06-M070	20	2004-05-12 03:50:34	22.31	HYG	TPT	V..N
06-M070	20	2004-05-12 04:00:34	22.25	HYG	TPT	V..N
06-M070	20	2004-05-12 04:10:34	22.25	HYG	TPT	V..N
06-M070	20	2004-05-12 04:20:34	22.31	HYG	TPT	V..N
06-M070	20	2004-05-12 04:30:34	22.38	HYG	TPT	V..N
06-M070	20	2004-05-12 04:40:34	22.44	HYG	TPT	V..N
06-M070	20	2004-05-12 04:50:34	22.5	HYG	TPT	V..N
06-M070	20	2004-05-12 05:00:34	22.56	HYG	TPT	V..N
06-M070	20	2004-05-12 05:10:34	22.63	HYG	TPT	V..N
06-M070	20	2004-05-12 05:20:34	22.63	HYG	TPT	V..N
06-M070	20	2004-05-12 05:30:34	22.69	HYG	TPT	V..N
06-M070	20	2004-05-12 05:40:34	22.69	HYG	TPT	V..N
06-M070	20	2004-05-12 05:50:34	22.69	HYG	TPT	V..N
06-M070	20	2004-05-12 06:00:34	22.75	HYG	TPT	V..N
06-M070	20	2004-05-12 06:10:34	22.75	HYG	TPT	V..N
06-M070	20	2004-05-12 06:20:34	22.75	HYG	TPT	V..N
06-M070	20	2004-05-12 06:30:34	22.75	HYG	TPT	V..N
06-M070	20	2004-05-12 06:40:34	22.75	HYG	TPT	V..N
06-M070	20	2004-05-12 06:50:34	22.75	HYG	TPT	V..N
06-M070	20	2004-05-12 07:00:34	22.75	HYG	TPT	V..N
06-M070	20	2004-05-12 07:10:34	22.75	HYG	TPT	V..N
06-M070	20	2004-05-12 07:20:34	22.81	HYG	TPT	V..N
06-M070	20	2004-05-12 07:30:34	22.75	HYG	TPT	V..N
06-M070	20	2004-05-12 07:40:34	22.75	HYG	TPT	V..N
06-M070	20	2004-05-12 07:50:34	22.75	HYG	TPT	V..N
06-M070	20	2004-05-12 08:00:34	22.81	HYG	TPT	V..N
06-M070	20	2004-05-12 08:10:34	22.81	HYG	TPT	V..N
06-M070	20	2004-05-12 08:20:34	22.81	HYG	TPT	V..N
06-M070	20	2004-05-12 08:30:34	22.81	HYG	TPT	V..N
06-M070	20	2004-05-12 08:40:34	22.81	HYG	TPT	V..N
06-M070	20	2004-05-12 08:50:34	22.81	HYG	TPT	V..N
06-M070	20	2004-05-12 09:00:34	22.88	HYG	TPT	V..N
06-M070	20	2004-05-12 09:10:34	22.88	HYG	TPT	V..N
06-M070	20	2004-05-12 09:20:34	22.88	HYG	TPT	V..N
06-M070	20	2004-05-12 09:30:34	22.88	HYG	TPT	V..N
06-M070	20	2004-05-12 09:40:34	22.88	HYG	TPT	V..N
06-M070	20	2004-05-12 09:50:34	22.38	HYG	TPT	V..N
06-M070	20	2004-05-12 10:00:34	22.06	HYG	TPT	V..N
06-M070	20	2004-05-12 10:10:34	21.94	HYG	TPT	V..N
06-M070	20	2004-05-12 10:20:34	22	HYG	TPT	V..N
06-M070	20	2004-05-12 10:30:34	22.06	HYG	TPT	V..N
06-M070	20	2004-05-12 10:40:34	22.19	HYG	TPT	V..N
06-M070	20	2004-05-12 10:50:34	22.31	HYG	TPT	V..N
06-M070	20	2004-05-12 11:00:34	22.38	HYG	TPT	V..N
06-M070	20	2004-05-12 11:10:34	22.5	HYG	TPT	V..N
06-M070	20	2004-05-12 11:20:34	22.56	HYG	TPT	V..N
06-M070	20	2004-05-12 11:30:34	22.63	HYG	TPT	V..N
06-M070	20	2004-05-12 11:40:34	22.63	HYG	TPT	V..N
06-M070	20	2004-05-12 11:50:34	22.69	HYG	TPT	V..N
06-M070	20	2004-05-12 12:00:34	22.69	HYG	TPT	V..N
06-M070	20	2004-05-12 12:10:34	22.69	HYG	TPT	V..N
06-M070	20	2004-05-12 12:20:34	22.63	HYG	TPT	V..N
06-M070	20	2004-05-12 12:30:34	22.69	HYG	TPT	V..N
06-M070	20	2004-05-12 12:40:34	22.63	HYG	TPT	V..N
06-M070	20	2004-05-12 12:50:34	22.56	HYG	TPT	V..N
06-M070	20	2004-05-12 13:00:34	22.44	HYG	TPT	V..N
06-M070	20	2004-05-12 13:10:34	22.38	HYG	TPT	V..N
06-M070	20	2004-05-12 13:20:34	22.31	HYG	TPT	V..N
06-M070	20	2004-05-12 13:30:34	22.25	HYG	TPT	V..N
06-M070	20	2004-05-12 13:40:34	22.31	HYG	TPT	V..N
06-M070	20	2004-05-12 13:50:34	22.31	HYG	TPT	V..N
06-M070	20	2004-05-12 14:00:34	22.31	HYG	TPT	V..N
06-M070	20	2004-05-12 14:10:34	22.31	HYG	TPT	V..N
06-M070	20	2004-05-12 14:20:34	22.31	HYG	TPT	V..N
06-M070	20	2004-05-12 14:30:34	22.31	HYG	TPT	V..N
06-M070	20	2004-05-12 14:40:34	22.38	HYG	TPT	V..N
06-M070	20	2004-05-12 14:50:34	22.44	HYG	TPT	V..N
06-M070	20	2004-05-12 15:00:34	22.44	HYG	TPT	V..N
06-M070	20	2004-05-12 15:10:34	22.5	HYG	TPT	V..N
06-M070	20	2004-05-12 15:20:34	22.56	HYG	TPT	V..N
06-M070	20	2004-05-12 15:30:34	22.63	HYG	TPT	V..N
06-M070	20	2004-05-12 15:40:34	22.69	HYG	TPT	V..N
06-M070	20	2004-05-12 15:50:34	22.75	HYG	TPT	V..N
06-M070	20	2004-05-12 16:00:34	22.75	HYG	TPT	V..N
06-M070	20	2004-05-12 16:10:34	22.75	HYG	TPT	V..N
06-M070	20	2004-05-12 16:20:34	22.75	HYG	TPT	V..N
06-M070	20	2004-05-12 16:30:34	22.75	HYG	TPT	V..N
06-M070	20	2004-05-12 16:40:34	22.69	HYG	TPT	V..N
06-M070	20	2004-05-12 16:50:34	22.75	HYG	TPT	V..N
06-M070	20	2004-05-12 17:00:34	22.75	HYG	TPT	V..N
06-M070	20	2004-05-12 17:10:34	22.75	HYG	TPT	V..N
06-M070	20	2004-05-12 17:20:34	22.81	HYG	TPT	V..N
06-M070	20	2004-05-12 17:30:34	22.81	HYG	TPT	V..N
06-M070	20	2004-05-12 17:40:34	22.81	HYG	TPT	V..N
06-M070	20	2004-05-12 17:50:34	22.81	HYG	TPT	V..N
06-M070	20	2004-05-12 18:00:34	22.88	HYG	TPT	V..N
06-M070	20	2004-05-12 18:10:34	22.81	HYG	TPT	V..N
06-M070	20	2004-05-12 18:20:34	22.88	HYG	TPT	V..N
06-M070	20	2004-05-12 18:30:34	22.88	HYG	TPT	V..N
06-M070	20	2004-05-12 18:40:34	22.94	HYG	TPT	V..N
06-M070	20	2004-05-12 18:50:34	22.94	HYG	TPT	V..N
06-M070	20	2004-05-12 19:00:34	22.94	HYG	TPT	V..N
06-M070	20	2004-05-12 19:10:34	23	HYG	TPT	V..N
06-M070	20	2004-05-12 19:20:34	23	HYG	TPT	V..N
06-M070	20	2004-05-12 19:30:34	23	HYG	TPT	V..N
06-M070	20	2004-05-12 19:40:34	23	HYG	TPT	V..N
06-M070	20	2004-05-12 19:50:34	23.06	HYG	TPT	V..N
06-M070	20	2004-05-12 20:00:34	23.06	HYG	TPT	V..N
06-M070	20	2004-05-12 20:10:34	23.06	HYG	TPT	V..N
06-M070	20	2004-05-12 20:20:34	23	HYG	TPT	V..N
06-M070	20	2004-05-12 20:30:34	23	HYG	TPT	V..N
06-M070	20	2004-05-12 20:40:34	23	HYG	TPT	V..N
06-M070	20	2004-05-12 20:50:34	22.94	HYG	TPT	V..N
06-M070	20	2004-05-12 21:00:34	22.88	HYG	TPT	V..N
06-M070	20	2004-05-12 21:10:34	22.88	HYG	TPT	V..N
06-M070	20	2004-05-12 21:20:34	22.81	HYG	TPT	V..N
06-M070	20	2004-05-12 21:30:34	22.75	HYG	TPT	V..N
06-M070	20	2004-05-12 21:40:34	22.75	HYG	TPT	V..N
06-M070	20	2004-05-12 21:50:34	22.75	HYG	TPT	V..N
06-M070	20	2004-05-12 22:00:34	22.75	HYG	TPT	V..N
06-M070	20	2004-05-12 22:10:34	22.75	HYG	TPT	V..N
06-M070	20	2004-05-12 22:20:34	22.75	HYG	TPT	V..N
06-M070	20	2004-05-12 22:30:34	22.81	HYG	TPT	V..N
06-M070	20	2004-05-12 22:40:34	22.88	HYG	TPT	V..N
06-M070	20	2004-05-12 22:50:34	22.94	HYG	TPT	V..N
06-M070	20	2004-05-12 23:00:34	23	HYG	TPT	V..N
06-M070	20	2004-05-12 23:10:34	23	HYG	TPT	V..N
06-M070	20	2004-05-12 23:20:34	23.06	HYG	TPT	V..N
06-M070	20	2004-05-12 23:30:34	23.13	HYG	TPT	V..N
06-M070	20	2004-05-12 23:40:34	23.13	HYG	TPT	V..N
06-M070	20	2004-05-12 23:50:34	23.13	HYG	TPT	V..N
06-M070	20	2004-05-13 00:00:34	23.13	HYG	TPT	V..N
06-M070	20	2004-05-13 00:10:34	23.13	HYG	TPT	V..N
06-M070	20	2004-05-13 00:20:34	23.13	HYG	TPT	V..N
06-M070	20	2004-05-13 00:30:34	23.19	HYG	TPT	V..N
06-M070	20	2004-05-13 00:40:34	23.13	HYG	TPT	V..N
06-M070	20	2004-05-13 00:50:34	23.13	HYG	TPT	V..N
06-M070	20	2004-05-13 01:00:34	23.19	HYG	TPT	V..N
06-M070	20	2004-05-13 01:10:34	23.19	HYG	TPT	V..N
06-M070	20	2004-05-13 01:20:34	23.13	HYG	TPT	V..N
06-M070	20	2004-05-13 01:30:34	23.19	HYG	TPT	V..N
06-M070	20	2004-05-13 01:40:34	23.19	HYG	TPT	V..N
06-M070	20	2004-05-13 01:50:34	23.19	HYG	TPT	V..N
06-M070	20	2004-05-13 02:00:34	23.25	HYG	TPT	V..N
06-M070	20	2004-05-13 02:10:34	23.25	HYG	TPT	V..N
06-M070	20	2004-05-13 02:20:34	23.19	HYG	TPT	V..N
06-M070	20	2004-05-13 02:30:34	23.13	HYG	TPT	V..N
06-M070	20	2004-05-13 02:40:34	23	HYG	TPT	V..N
06-M070	20	2004-05-13 02:50:34	23	HYG	TPT	V..N
06-M070	20	2004-05-13 03:00:34	22.94	HYG	TPT	V..N
06-M070	20	2004-05-13 03:10:34	22.94	HYG	TPT	V..N
06-M070	20	2004-05-13 03:20:34	22.94	HYG	TPT	V..N
06-M070	20	2004-05-13 03:30:34	22.94	HYG	TPT	V..N
06-M070	20	2004-05-13 03:40:34	22.94	HYG	TPT	V..N
06-M070	20	2004-05-13 03:50:34	22.88	HYG	TPT	V..N
06-M070	20	2004-05-13 04:00:34	22.88	HYG	TPT	V..N
06-M070	20	2004-05-13 04:10:34	22.88	HYG	TPT	V..N
06-M070	20	2004-05-13 04:20:34	22.81	HYG	TPT	V..N
06-M070	20	2004-05-13 04:30:34	22.81	HYG	TPT	V..N
06-M070	20	2004-05-13 04:40:34	22.81	HYG	TPT	V..N
06-M070	20	2004-05-13 04:50:34	22.81	HYG	TPT	V..N
06-M070	20	2004-05-13 05:00:34	22.81	HYG	TPT	V..N
06-M070	20	2004-05-13 05:10:34	22.75	HYG	TPT	V..N
06-M070	20	2004-05-13 05:20:34	22.81	HYG	TPT	V..N
06-M070	20	2004-05-13 05:30:34	22.75	HYG	TPT	V..N
06-M070	20	2004-05-13 05:40:34	22.75	HYG	TPT	V..N
06-M070	20	2004-05-13 05:50:34	22.75	HYG	TPT	V..N
06-M070	20	2004-05-13 06:00:34	22.69	HYG	TPT	V..N
06-M070	20	2004-05-13 06:10:34	22.75	HYG	TPT	V..N
06-M070	20	2004-05-13 06:20:34	22.69	HYG	TPT	V..N
06-M070	20	2004-05-13 06:30:34	22.69	HYG	TPT	V..N
06-M070	20	2004-05-13 06:40:34	22.69	HYG	TPT	V..N
06-M070	20	2004-05-13 06:50:34	22.69	HYG	TPT	V..N
06-M070	20	2004-05-13 07:00:34	22.69	HYG	TPT	V..N
06-M070	20	2004-05-13 07:10:34	22.63	HYG	TPT	V..N
06-M070	20	2004-05-13 07:20:34	22.63	HYG	TPT	V..N
06-M070	20	2004-05-13 07:30:34	22.63	HYG	TPT	V..N
06-M070	20	2004-05-13 07:40:34	22.63	HYG	TPT	V..N
06-M070	20	2004-05-13 07:50:34	22.69	HYG	TPT	V..N
06-M070	20	2004-05-13 08:00:34	22.75	HYG	TPT	V..N
06-M070	20	2004-05-13 08:10:34	22.75	HYG	TPT	V..N
06-M070	20	2004-05-13 08:20:34	22.81	HYG	TPT	V..N
06-M070	20	2004-05-13 08:30:34	22.75	HYG	TPT	V..N
06-M070	20	2004-05-13 08:40:34	22.75	HYG	TPT	V..N
06-M070	20	2004-05-13 08:50:34	22.75	HYG	TPT	V..N
06-M070	20	2004-05-13 09:00:34	22.69	HYG	TPT	V..N
06-M070	20	2004-05-13 09:10:34	22.75	HYG	TPT	V..N
06-M070	20	2004-05-13 09:20:34	22.81	HYG	TPT	V..N
06-M070	20	2004-05-13 09:30:34	22.81	HYG	TPT	V..N
06-M070	20	2004-05-13 09:40:34	22.81	HYG	TPT	V..N
06-M070	20	2004-05-13 09:50:34	22.88	HYG	TPT	V..N
06-M070	20	2004-05-13 10:00:34	22.88	HYG	TPT	V..N
06-M070	20	2004-05-13 10:10:34	22.88	HYG	TPT	V..N
06-M070	20	2004-05-13 10:20:34	22.88	HYG	TPT	V..N
06-M070	20	2004-05-13 10:30:34	22.88	HYG	TPT	V..N
06-M070	20	2004-05-13 10:40:34	22.81	HYG	TPT	V..N
06-M070	20	2004-05-13 10:50:34	22.75	HYG	TPT	V..N
06-M070	20	2004-05-13 11:00:34	22.63	HYG	TPT	V..N
06-M070	20	2004-05-13 11:10:34	22.63	HYG	TPT	V..N
06-M070	20	2004-05-13 11:20:34	22.44	HYG	TPT	V..N
06-M070	20	2004-05-13 11:30:34	22.38	HYG	TPT	V..N
06-M070	20	2004-05-13 11:40:34	22.44	HYG	TPT	V..N
06-M070	20	2004-05-13 11:50:34	22.5	HYG	TPT	V..N
06-M070	20	2004-05-13 12:00:34	22.63	HYG	TPT	V..N
06-M070	20	2004-05-13 12:10:34	22.69	HYG	TPT	V..N
06-M070	20	2004-05-13 12:20:34	22.75	HYG	TPT	V..N
06-M070	20	2004-05-13 12:30:34	22.81	HYG	TPT	V..N
06-M070	20	2004-05-13 12:40:34	22.81	HYG	TPT	V..N
06-M070	20	2004-05-13 12:50:34	22.81	HYG	TPT	V..N
06-M070	20	2004-05-13 13:00:34	22.88	HYG	TPT	V..N
06-M070	20	2004-05-13 13:10:34	22.88	HYG	TPT	V..N
06-M070	20	2004-05-13 13:20:34	22.88	HYG	TPT	V..N
06-M070	20	2004-05-13 13:30:34	22.88	HYG	TPT	V..N
06-M070	20	2004-05-13 13:40:34	22.88	HYG	TPT	V..N
06-M070	20	2004-05-13 13:50:34	22.94	HYG	TPT	V..N
06-M070	20	2004-05-13 14:00:34	22.94	HYG	TPT	V..N
06-M070	20	2004-05-13 14:10:34	23	HYG	TPT	V..N
06-M070	20	2004-05-13 14:20:34	23.13	HYG	TPT	V..N
06-M070	20	2004-05-13 14:30:34	23.19	HYG	TPT	V..N
06-M070	20	2004-05-13 14:40:34	23.25	HYG	TPT	V..N
06-M070	20	2004-05-13 14:50:34	23.25	HYG	TPT	V..N
06-M070	20	2004-05-13 15:00:34	23.31	HYG	TPT	V..N
06-M070	20	2004-05-13 15:10:34	23.38	HYG	TPT	V..N
06-M070	20	2004-05-13 15:20:34	23.38	HYG	TPT	V..N
06-M070	20	2004-05-13 15:30:34	23.38	HYG	TPT	V..N
06-M070	20	2004-05-13 15:40:34	23.38	HYG	TPT	V..N
06-M070	20	2004-05-13 15:50:34	23.38	HYG	TPT	V..N
06-M070	20	2004-05-13 16:00:34	23.44	HYG	TPT	V..N
06-M070	20	2004-05-13 16:10:34	23.44	HYG	TPT	V..N
06-M070	20	2004-05-13 16:20:34	23.38	HYG	TPT	V..N
06-M070	20	2004-05-13 16:30:34	23.44	HYG	TPT	V..N
06-M070	20	2004-05-13 16:40:34	23.44	HYG	TPT	V..N
06-M070	20	2004-05-13 16:50:34	23.44	HYG	TPT	V..N
06-M070	20	2004-05-13 17:00:34	23.5	HYG	TPT	V..N
06-M070	20	2004-05-13 17:10:34	23.5	HYG	TPT	V..N
06-M070	20	2004-05-13 17:20:34	23.5	HYG	TPT	V..N
06-M070	20	2004-05-13 17:30:34	23.56	HYG	TPT	V..N
06-M070	20	2004-05-13 17:40:34	23.63	HYG	TPT	V..N
06-M070	20	2004-05-13 17:50:34	23.69	HYG	TPT	V..N
06-M070	20	2004-05-13 18:00:34	23.75	HYG	TPT	V..N
06-M070	20	2004-05-13 18:10:34	23.75	HYG	TPT	V..N
06-M070	20	2004-05-13 18:20:34	23.81	HYG	TPT	V..N
06-M070	20	2004-05-13 18:30:34	23.81	HYG	TPT	V..N
06-M070	20	2004-05-13 18:40:34	23.81	HYG	TPT	V..N
06-M070	20	2004-05-13 18:50:34	23.88	HYG	TPT	V..N
06-M070	20	2004-05-13 19:00:34	23.94	HYG	TPT	V..N
06-M070	20	2004-05-13 19:10:34	23.88	HYG	TPT	V..N
06-M070	20	2004-05-13 19:20:34	23.94	HYG	TPT	V..N
06-M070	20	2004-05-13 19:30:34	24	HYG	TPT	V..N
06-M070	20	2004-05-13 19:40:34	23.94	HYG	TPT	V..N
06-M070	20	2004-05-13 19:50:34	23.94	HYG	TPT	V..N
06-M070	20	2004-05-13 20:00:34	23.94	HYG	TPT	V..N
06-M070	20	2004-05-13 20:10:34	23.94	HYG	TPT	V..N
06-M070	20	2004-05-13 20:20:34	23.94	HYG	TPT	V..N
06-M070	20	2004-05-13 20:30:34	23.88	HYG	TPT	V..N
06-M070	20	2004-05-13 20:40:34	23.88	HYG	TPT	V..N
06-M070	20	2004-05-13 20:50:34	23.88	HYG	TPT	V..N
06-M070	20	2004-05-13 21:00:34	23.81	HYG	TPT	V..N
06-M070	20	2004-05-13 21:10:34	23.88	HYG	TPT	V..N
06-M070	20	2004-05-13 21:20:34	23.81	HYG	TPT	V..N
06-M070	20	2004-05-13 21:30:34	23.88	HYG	TPT	V..N
06-M070	20	2004-05-13 21:40:34	23.88	HYG	TPT	V..N
06-M070	20	2004-05-13 21:50:34	23.88	HYG	TPT	V..N
06-M070	20	2004-05-13 22:00:34	23.88	HYG	TPT	V..N
06-M070	20	2004-05-13 22:10:34	23.88	HYG	TPT	V..N
06-M070	20	2004-05-13 22:20:34	23.88	HYG	TPT	V..N
06-M070	20	2004-05-13 22:30:34	23.88	HYG	TPT	V..N
06-M070	20	2004-05-13 22:40:34	23.88	HYG	TPT	V..N
06-M070	20	2004-05-13 22:50:34	23.88	HYG	TPT	V..N
06-M070	20	2004-05-13 23:00:34	23.88	HYG	TPT	V..N
06-M070	20	2004-05-13 23:10:34	23.88	HYG	TPT	V..N
06-M070	20	2004-05-13 23:20:34	23.88	HYG	TPT	V..N
06-M070	20	2004-05-13 23:30:34	23.88	HYG	TPT	V..N
06-M070	20	2004-05-13 23:40:34	23.88	HYG	TPT	V..N
06-M070	20	2004-05-13 23:50:34	23.88	HYG	TPT	V..N
06-M070	20	2004-05-14 00:00:34	23.88	HYG	TPT	V..N
06-M070	20	2004-05-14 00:10:34	23.81	HYG	TPT	V..N
06-M070	20	2004-05-14 00:20:34	23.81	HYG	TPT	V..N
06-M070	20	2004-05-14 00:30:34	23.88	HYG	TPT	V..N
06-M070	20	2004-05-14 00:40:34	23.88	HYG	TPT	V..N
06-M070	20	2004-05-14 00:50:34	23.81	HYG	TPT	V..N
06-M070	20	2004-05-14 01:00:34	23.88	HYG	TPT	V..N
06-M070	20	2004-05-14 01:10:34	23.94	HYG	TPT	V..N
06-M070	20	2004-05-14 01:20:34	23.94	HYG	TPT	V..N
06-M070	20	2004-05-14 01:30:34	23.94	HYG	TPT	V..N
06-M070	20	2004-05-14 01:40:34	23.94	HYG	TPT	V..N
06-M070	20	2004-05-14 01:50:34	23.94	HYG	TPT	V..N
06-M070	20	2004-05-14 02:00:34	23.94	HYG	TPT	V..N
06-M070	20	2004-05-14 02:10:34	23.94	HYG	TPT	V..N
06-M070	20	2004-05-14 02:20:34	23.94	HYG	TPT	V..N
06-M070	20	2004-05-14 02:30:34	23.88	HYG	TPT	V..N
06-M070	20	2004-05-14 02:40:34	23.88	HYG	TPT	V..N
06-M070	20	2004-05-14 02:50:34	23.88	HYG	TPT	V..N
06-M070	20	2004-05-14 03:00:34	23.81	HYG	TPT	V..N
06-M070	20	2004-05-14 03:10:34	23.81	HYG	TPT	V..N
06-M070	20	2004-05-14 03:20:34	23.81	HYG	TPT	V..N
06-M070	20	2004-05-14 03:30:34	23.75	HYG	TPT	V..N
06-M070	20	2004-05-14 03:40:34	23.75	HYG	TPT	V..N
06-M070	20	2004-05-14 03:50:34	23.75	HYG	TPT	V..N
06-M070	20	2004-05-14 04:00:34	23.75	HYG	TPT	V..N
06-M070	20	2004-05-14 04:10:34	23.75	HYG	TPT	V..N
06-M070	20	2004-05-14 04:20:34	23.69	HYG	TPT	V..N
06-M070	20	2004-05-14 04:30:34	23.69	HYG	TPT	V..N
06-M070	20	2004-05-14 04:40:34	23.75	HYG	TPT	V..N
06-M070	20	2004-05-14 04:50:34	23.69	HYG	TPT	V..N
06-M070	20	2004-05-14 05:00:34	23.75	HYG	TPT	V..N
06-M070	20	2004-05-14 05:10:34	23.69	HYG	TPT	V..N
06-M070	20	2004-05-14 05:20:34	23.69	HYG	TPT	V..N
06-M070	20	2004-05-14 05:30:34	23.75	HYG	TPT	V..N
06-M070	20	2004-05-14 05:40:34	23.75	HYG	TPT	V..N
06-M070	20	2004-05-14 05:50:34	23.75	HYG	TPT	V..N
06-M070	20	2004-05-14 06:00:34	23.69	HYG	TPT	V..N
06-M070	20	2004-05-14 06:10:34	23.69	HYG	TPT	V..N
06-M070	20	2004-05-14 06:20:34	23.69	HYG	TPT	V..N
06-M070	20	2004-05-14 06:30:34	23.75	HYG	TPT	V..N
06-M070	20	2004-05-14 06:40:34	23.69	HYG	TPT	V..N
06-M070	20	2004-05-14 06:50:34	23.75	HYG	TPT	V..N
06-M070	20	2004-05-14 07:00:34	23.75	HYG	TPT	V..N
06-M070	20	2004-05-14 07:10:34	23.75	HYG	TPT	V..N
06-M070	20	2004-05-14 07:20:34	23.69	HYG	TPT	V..N
06-M070	20	2004-05-14 07:30:34	23.75	HYG	TPT	V..N
06-M070	20	2004-05-14 07:40:34	23.75	HYG	TPT	V..N
06-M070	20	2004-05-14 07:50:34	23.69	HYG	TPT	V..N
06-M070	20	2004-05-14 08:00:34	23.56	HYG	TPT	V..N
06-M070	20	2004-05-14 08:10:34	23.44	HYG	TPT	V..N
06-M070	20	2004-05-14 08:20:34	23.31	HYG	TPT	V..N
06-M070	20	2004-05-14 08:30:34	23.31	HYG	TPT	V..N
06-M070	20	2004-05-14 08:40:34	23.38	HYG	TPT	V..N
06-M070	20	2004-05-14 08:50:34	23.38	HYG	TPT	V..N
06-M070	20	2004-05-14 09:00:34	23.44	HYG	TPT	V..N
06-M070	20	2004-05-14 09:10:34	23.5	HYG	TPT	V..N
06-M070	20	2004-05-14 09:20:34	23.56	HYG	TPT	V..N
06-M070	20	2004-05-14 09:30:34	23.44	HYG	TPT	V..N
06-M070	20	2004-05-14 09:40:34	23.13	HYG	TPT	V..N
06-M070	20	2004-05-14 09:50:34	23.13	HYG	TPT	V..N
06-M070	20	2004-05-14 10:00:34	23.19	HYG	TPT	V..N
06-M070	20	2004-05-14 10:10:34	23.19	HYG	TPT	V..N
06-M070	20	2004-05-14 10:20:34	23.25	HYG	TPT	V..N
06-M070	20	2004-05-14 10:30:34	23.25	HYG	TPT	V..N
06-M070	20	2004-05-14 10:40:34	23.25	HYG	TPT	V..N
06-M070	20	2004-05-14 10:50:34	23.25	HYG	TPT	V..N
06-M070	20	2004-05-14 11:00:34	23.25	HYG	TPT	V..N
06-M070	20	2004-05-14 11:10:34	23.25	HYG	TPT	V..N
06-M070	20	2004-05-14 11:20:34	23.19	HYG	TPT	V..N
06-M070	20	2004-05-14 11:30:34	23.19	HYG	TPT	V..N
06-M070	20	2004-05-14 11:40:34	23.13	HYG	TPT	V..N
06-M070	20	2004-05-14 11:50:34	23.13	HYG	TPT	V..N
06-M070	20	2004-05-14 12:00:34	23.13	HYG	TPT	V..N
06-M070	20	2004-05-14 12:10:34	23.06	HYG	TPT	V..N
06-M070	20	2004-05-14 12:20:34	23.06	HYG	TPT	V..N
06-M070	20	2004-05-14 12:30:34	23.06	HYG	TPT	V..N
06-M070	20	2004-05-14 12:40:34	23.06	HYG	TPT	V..N
06-M070	20	2004-05-14 12:50:34	23.13	HYG	TPT	V..N
06-M070	20	2004-05-14 13:00:34	23.13	HYG	TPT	V..N
06-M070	20	2004-05-14 13:10:34	23.13	HYG	TPT	V..N
06-M070	20	2004-05-14 13:20:34	23.13	HYG	TPT	V..N
06-M070	20	2004-05-14 13:30:34	23.19	HYG	TPT	V..N
06-M070	20	2004-05-14 13:40:34	23.25	HYG	TPT	V..N
06-M070	20	2004-05-14 13:50:34	23.25	HYG	TPT	V..N
06-M070	20	2004-05-14 14:00:34	23.25	HYG	TPT	V..N
06-M070	20	2004-05-14 14:10:34	23.25	HYG	TPT	V..N
06-M070	20	2004-05-14 14:20:34	23.31	HYG	TPT	V..N
06-M070	20	2004-05-14 14:30:34	23.31	HYG	TPT	V..N
06-M070	20	2004-05-14 14:40:34	23.38	HYG	TPT	V..N
06-M070	20	2004-05-14 14:50:34	23.38	HYG	TPT	V..N
06-M070	20	2004-05-14 15:00:34	23.31	HYG	TPT	V..N
06-M070	20	2004-05-14 15:10:34	23.31	HYG	TPT	V..N
06-M070	20	2004-05-14 15:20:34	23.31	HYG	TPT	V..N
06-M070	20	2004-05-14 15:30:34	23.31	HYG	TPT	V..N
06-M070	20	2004-05-14 15:40:34	23.38	HYG	TPT	V..N
06-M070	20	2004-05-14 15:50:34	23.31	HYG	TPT	V..N
06-M070	20	2004-05-14 16:00:34	23.38	HYG	TPT	V..N
06-M070	20	2004-05-14 16:10:34	23.44	HYG	TPT	V..N
06-M070	20	2004-05-14 16:20:34	23.44	HYG	TPT	V..N
06-M070	20	2004-05-14 16:30:34	23.5	HYG	TPT	V..N
06-M070	20	2004-05-14 16:40:34	23.5	HYG	TPT	V..N
06-M070	20	2004-05-14 16:50:34	23.5	HYG	TPT	V..N
06-M070	20	2004-05-14 17:00:34	23.63	HYG	TPT	V..N
06-M070	20	2004-05-14 17:10:34	23.69	HYG	TPT	V..N
06-M070	20	2004-05-14 17:20:34	23.69	HYG	TPT	V..N
06-M070	20	2004-05-14 17:30:34	23.88	HYG	TPT	V..N
06-M070	20	2004-05-14 17:40:34	23.88	HYG	TPT	V..N
06-M070	20	2004-05-14 17:50:34	23.88	HYG	TPT	V..N
06-M070	20	2004-05-14 18:00:34	23.88	HYG	TPT	V..N
06-M070	20	2004-05-14 18:10:34	23.88	HYG	TPT	V..N
06-M070	20	2004-05-14 18:20:34	24	HYG	TPT	V..N
06-M070	20	2004-05-14 18:30:34	24.19	HYG	TPT	V..N
06-M070	20	2004-05-14 18:40:34	24.5	HYG	TPT	V..N
06-M070	20	2004-05-14 18:50:34	24.63	HYG	TPT	V..N
06-M070	20	2004-05-14 19:00:34	24.75	HYG	TPT	V..N
06-M070	20	2004-05-14 19:10:34	24.88	HYG	TPT	V..N
06-M070	20	2004-05-14 19:20:34	24.94	HYG	TPT	V..N
06-M070	20	2004-05-14 19:30:34	24.88	HYG	TPT	V..N
06-M070	20	2004-05-14 19:40:34	24.75	HYG	TPT	V..N
06-M070	20	2004-05-14 19:50:34	24.63	HYG	TPT	V..N
06-M070	20	2004-05-14 20:00:34	24.56	HYG	TPT	V..N
06-M070	20	2004-05-14 20:10:34	24.38	HYG	TPT	V..N
06-M070	20	2004-05-14 20:20:34	24.31	HYG	TPT	V..N
06-M070	20	2004-05-14 20:30:34	24.25	HYG	TPT	V..N
06-M070	20	2004-05-14 20:40:34	24.13	HYG	TPT	V..N
06-M070	20	2004-05-14 20:50:34	24.06	HYG	TPT	V..N
06-M070	20	2004-05-14 21:00:34	23.94	HYG	TPT	V..N
06-M070	20	2004-05-14 21:10:34	23.88	HYG	TPT	V..N
06-M070	20	2004-05-14 21:20:34	23.81	HYG	TPT	V..N
06-M070	20	2004-05-14 21:30:34	23.81	HYG	TPT	V..N
06-M070	20	2004-05-14 21:40:34	23.69	HYG	TPT	V..N
06-M070	20	2004-05-14 21:50:34	23.69	HYG	TPT	V..N
06-M070	20	2004-05-14 22:00:34	23.69	HYG	TPT	V..N
06-M070	20	2004-05-14 22:10:34	23.63	HYG	TPT	V..N
06-M070	20	2004-05-14 22:20:34	23.63	HYG	TPT	V..N
06-M070	20	2004-05-14 22:30:34	23.56	HYG	TPT	V..N
06-M070	20	2004-05-14 22:40:34	23.56	HYG	TPT	V..N
06-M070	20	2004-05-14 22:50:34	23.5	HYG	TPT	V..N
06-M070	20	2004-05-14 23:00:34	23.5	HYG	TPT	V..N
06-M070	20	2004-05-14 23:10:34	23.44	HYG	TPT	V..N
06-M070	20	2004-05-14 23:20:34	23.44	HYG	TPT	V..N
06-M070	20	2004-05-14 23:30:34	23.44	HYG	TPT	V..N
06-M070	20	2004-05-14 23:40:34	23.38	HYG	TPT	V..N
06-M070	20	2004-05-14 23:50:34	23.38	HYG	TPT	V..N
06-M070	20	2004-05-15 00:00:34	23.31	HYG	TPT	V..N
06-M070	20	2004-05-15 00:10:34	23.25	HYG	TPT	V..N
06-M070	20	2004-05-15 00:20:34	23.25	HYG	TPT	V..N
06-M070	20	2004-05-15 00:30:34	23.25	HYG	TPT	V..N
06-M070	20	2004-05-15 00:40:34	23.19	HYG	TPT	V..N
06-M070	20	2004-05-15 00:50:34	23.19	HYG	TPT	V..N
06-M070	20	2004-05-15 01:00:34	23.13	HYG	TPT	V..N
06-M070	20	2004-05-15 01:10:34	23.13	HYG	TPT	V..N
06-M070	20	2004-05-15 01:20:34	23.13	HYG	TPT	V..N
06-M070	20	2004-05-15 01:30:34	23.13	HYG	TPT	V..N
06-M070	20	2004-05-15 01:40:34	23.25	HYG	TPT	V..N
06-M070	20	2004-05-15 01:50:34	23.25	HYG	TPT	V..N
06-M070	20	2004-05-15 02:00:34	23.31	HYG	TPT	V..N
06-M070	20	2004-05-15 02:10:34	23.31	HYG	TPT	V..N
06-M070	20	2004-05-15 02:20:34	23.38	HYG	TPT	V..N
06-M070	20	2004-05-15 02:30:34	23.38	HYG	TPT	V..N
06-M070	20	2004-05-15 02:40:34	23.38	HYG	TPT	V..N
06-M070	20	2004-05-15 02:50:34	23.44	HYG	TPT	V..N
06-M070	20	2004-05-15 03:00:34	23.44	HYG	TPT	V..N
06-M070	20	2004-05-15 03:10:34	23.44	HYG	TPT	V..N
06-M070	20	2004-05-15 03:20:34	23.5	HYG	TPT	V..N
06-M070	20	2004-05-15 03:30:34	23.5	HYG	TPT	V..N
06-M070	20	2004-05-15 03:40:34	23.56	HYG	TPT	V..N
06-M070	20	2004-05-15 03:50:34	23.5	HYG	TPT	V..N
06-M070	20	2004-05-15 04:00:34	23.5	HYG	TPT	V..N
06-M070	20	2004-05-15 04:10:34	23.5	HYG	TPT	V..N
06-M070	20	2004-05-15 04:20:34	23.56	HYG	TPT	V..N
06-M070	20	2004-05-15 04:30:34	23.56	HYG	TPT	V..N
06-M070	20	2004-05-15 04:40:34	23.56	HYG	TPT	V..N
06-M070	20	2004-05-15 04:50:34	23.56	HYG	TPT	V..N
06-M070	20	2004-05-15 05:00:34	23.63	HYG	TPT	V..N
06-M070	20	2004-05-15 05:10:34	23.56	HYG	TPT	V..N
06-M070	20	2004-05-15 05:20:34	23.63	HYG	TPT	V..N
06-M070	20	2004-05-15 05:30:34	23.56	HYG	TPT	V..N
06-M070	20	2004-05-15 05:40:34	23.69	HYG	TPT	V..N
06-M070	20	2004-05-15 05:50:34	23.63	HYG	TPT	V..N
06-M070	20	2004-05-15 06:00:34	23.63	HYG	TPT	V..N
06-M070	20	2004-05-15 06:10:34	23.63	HYG	TPT	V..N
06-M070	20	2004-05-15 06:20:34	23.69	HYG	TPT	V..N
06-M070	20	2004-05-15 06:30:34	23.69	HYG	TPT	V..N
06-M070	20	2004-05-15 06:40:34	23.63	HYG	TPT	V..N
06-M070	20	2004-05-15 06:50:34	23.69	HYG	TPT	V..N
06-M070	20	2004-05-15 07:00:34	23.63	HYG	TPT	V..N
06-M070	20	2004-05-15 07:10:34	23.69	HYG	TPT	V..N
06-M070	20	2004-05-15 07:20:34	23.69	HYG	TPT	V..N
06-M070	20	2004-05-15 07:30:34	23.69	HYG	TPT	V..N
06-M070	20	2004-05-15 07:40:34	23.75	HYG	TPT	V..N
06-M070	20	2004-05-15 07:50:34	23.69	HYG	TPT	V..N
06-M070	20	2004-05-15 08:00:34	23.69	HYG	TPT	V..N
06-M070	20	2004-05-15 08:10:34	23.69	HYG	TPT	V..N
06-M070	20	2004-05-15 08:20:34	23.75	HYG	TPT	V..N
06-M070	20	2004-05-15 08:30:34	23.69	HYG	TPT	V..N
06-M070	20	2004-05-15 08:40:34	23.63	HYG	TPT	V..N
06-M070	20	2004-05-15 08:50:34	23.56	HYG	TPT	V..N
06-M070	20	2004-05-15 09:00:34	23.5	HYG	TPT	V..N
06-M070	20	2004-05-15 09:10:34	23.44	HYG	TPT	V..N
06-M070	20	2004-05-15 09:20:34	23.44	HYG	TPT	V..N
06-M070	20	2004-05-15 09:30:34	23.44	HYG	TPT	V..N
06-M070	20	2004-05-15 09:40:34	23.31	HYG	TPT	V..N
06-M070	20	2004-05-15 09:50:34	23.31	HYG	TPT	V..N
06-M070	20	2004-05-15 10:00:34	23	HYG	TPT	V..N
06-M070	20	2004-05-15 10:10:34	22.69	HYG	TPT	V..N
06-M070	20	2004-05-15 10:20:34	22.63	HYG	TPT	V..N
06-M070	20	2004-05-15 10:30:34	22.63	HYG	TPT	V..N
06-M070	20	2004-05-15 10:40:34	22.63	HYG	TPT	V..N
06-M070	20	2004-05-15 10:50:34	22.69	HYG	TPT	V..N
06-M070	20	2004-05-15 11:00:34	22.81	HYG	TPT	V..N
06-M070	20	2004-05-15 11:10:34	22.81	HYG	TPT	V..N
06-M070	20	2004-05-15 11:20:34	22.88	HYG	TPT	V..N
06-M070	20	2004-05-15 11:30:34	22.94	HYG	TPT	V..N
06-M070	20	2004-05-15 11:40:34	22.94	HYG	TPT	V..N
06-M070	20	2004-05-15 11:50:34	22.94	HYG	TPT	V..N
06-M070	20	2004-05-15 12:00:34	22.88	HYG	TPT	V..N
06-M070	20	2004-05-15 12:10:34	22.88	HYG	TPT	V..N
06-M070	20	2004-05-15 12:20:34	22.81	HYG	TPT	V..N
06-M070	20	2004-05-15 12:30:34	22.63	HYG	TPT	V..N
06-M070	20	2004-05-15 12:40:34	22.63	HYG	TPT	V..N
06-M070	20	2004-05-15 12:50:34	22.63	HYG	TPT	V..N
06-M070	20	2004-05-15 13:00:34	22.69	HYG	TPT	V..N
06-M070	20	2004-05-15 13:10:34	22.75	HYG	TPT	V..N
06-M070	20	2004-05-15 13:20:34	22.81	HYG	TPT	V..N
06-M070	20	2004-05-15 13:30:34	22.88	HYG	TPT	V..N
06-M070	20	2004-05-15 13:40:34	22.88	HYG	TPT	V..N
06-M070	20	2004-05-15 13:50:34	22.94	HYG	TPT	V..N
06-M070	20	2004-05-15 14:00:34	23	HYG	TPT	V..N
06-M070	20	2004-05-15 14:10:34	23	HYG	TPT	V..N
06-M070	20	2004-05-15 14:20:34	23	HYG	TPT	V..N
06-M070	20	2004-05-15 14:30:34	23.06	HYG	TPT	V..N
06-M070	20	2004-05-15 14:40:34	23.06	HYG	TPT	V..N
06-M070	20	2004-05-15 14:50:34	23.06	HYG	TPT	V..N
06-M070	20	2004-05-15 15:00:34	23.06	HYG	TPT	V..N
06-M070	20	2004-05-15 15:10:34	23.06	HYG	TPT	V..N
06-M070	20	2004-05-15 15:20:34	23.13	HYG	TPT	V..N
06-M070	20	2004-05-15 15:30:34	23.13	HYG	TPT	V..N
06-M070	20	2004-05-15 15:40:34	23.13	HYG	TPT	V..N
06-M070	20	2004-05-15 15:50:34	23.19	HYG	TPT	V..N
06-M070	20	2004-05-15 16:00:34	23.19	HYG	TPT	V..N
06-M070	20	2004-05-15 16:10:34	23.25	HYG	TPT	V..N
06-M070	20	2004-05-15 16:20:34	23.25	HYG	TPT	V..N
06-M070	20	2004-05-15 16:30:34	23.25	HYG	TPT	V..N
06-M070	20	2004-05-15 16:40:34	23.31	HYG	TPT	V..N
06-M070	20	2004-05-15 16:50:34	23.31	HYG	TPT	V..N
06-M070	20	2004-05-15 17:00:34	23.38	HYG	TPT	V..N
06-M070	20	2004-05-15 17:10:34	23.44	HYG	TPT	V..N
06-M070	20	2004-05-15 17:20:34	23.44	HYG	TPT	V..N
06-M070	20	2004-05-15 17:30:34	23.5	HYG	TPT	V..N
06-M070	20	2004-05-15 17:40:34	23.56	HYG	TPT	V..N
06-M070	20	2004-05-15 17:50:34	23.63	HYG	TPT	V..N
06-M070	20	2004-05-15 18:00:34	23.69	HYG	TPT	V..N
06-M070	20	2004-05-15 18:10:34	23.69	HYG	TPT	V..N
06-M070	20	2004-05-15 18:20:34	23.75	HYG	TPT	V..N
06-M070	20	2004-05-15 18:30:34	23.81	HYG	TPT	V..N
06-M070	20	2004-05-15 18:40:34	23.94	HYG	TPT	V..N
06-M070	20	2004-05-15 18:50:34	23.94	HYG	TPT	V..N
06-M070	20	2004-05-15 19:00:34	23.94	HYG	TPT	V..N
06-M070	20	2004-05-15 19:10:34	23.94	HYG	TPT	V..N
06-M070	20	2004-05-15 19:20:34	23.94	HYG	TPT	V..N
06-M070	20	2004-05-15 19:30:34	23.88	HYG	TPT	V..N
06-M070	20	2004-05-15 19:40:34	23.88	HYG	TPT	V..N
06-M070	20	2004-05-15 19:50:34	23.88	HYG	TPT	V..N
06-M070	20	2004-05-15 20:00:34	23.88	HYG	TPT	V..N
06-M070	20	2004-05-15 20:10:34	23.81	HYG	TPT	V..N
06-M070	20	2004-05-15 20:20:34	23.69	HYG	TPT	V..N
06-M070	20	2004-05-15 20:30:34	23.69	HYG	TPT	V..N
06-M070	20	2004-05-15 20:40:34	23.63	HYG	TPT	V..N
06-M070	20	2004-05-15 20:50:34	23.56	HYG	TPT	V..N
06-M070	20	2004-05-15 21:00:34	23.56	HYG	TPT	V..N
06-M070	20	2004-05-15 21:10:34	23.56	HYG	TPT	V..N
06-M070	20	2004-05-15 21:20:34	23.56	HYG	TPT	V..N
06-M070	20	2004-05-15 21:30:34	23.56	HYG	TPT	V..N
06-M070	20	2004-05-15 21:40:34	23.63	HYG	TPT	V..N
06-M070	20	2004-05-15 21:50:34	23.63	HYG	TPT	V..N
06-M070	20	2004-05-15 22:00:34	23.63	HYG	TPT	V..N
06-M070	20	2004-05-15 22:10:34	23.63	HYG	TPT	V..N
06-M070	20	2004-05-15 22:20:34	23.63	HYG	TPT	V..N
06-M070	20	2004-05-15 22:30:34	23.56	HYG	TPT	V..N
06-M070	20	2004-05-15 22:40:34	23.56	HYG	TPT	V..N
06-M070	20	2004-05-15 22:50:34	23.56	HYG	TPT	V..N
06-M070	20	2004-05-15 23:00:34	23.5	HYG	TPT	V..N
06-M070	20	2004-05-15 23:10:34	23.5	HYG	TPT	V..N
06-M070	20	2004-05-15 23:20:34	23.44	HYG	TPT	V..N
06-M070	20	2004-05-15 23:30:34	23.38	HYG	TPT	V..N
06-M070	20	2004-05-15 23:40:34	23.38	HYG	TPT	V..N
06-M070	20	2004-05-15 23:50:34	23.38	HYG	TPT	V..N
06-M070	20	2004-05-16 00:00:34	23.38	HYG	TPT	V..N
06-M070	20	2004-05-16 00:10:34	23.31	HYG	TPT	V..N
06-M070	20	2004-05-16 00:20:34	23.31	HYG	TPT	V..N
06-M070	20	2004-05-16 00:30:34	23.38	HYG	TPT	V..N
06-M070	20	2004-05-16 00:40:34	23.31	HYG	TPT	V..N
06-M070	20	2004-05-16 00:50:34	23.31	HYG	TPT	V..N
06-M070	20	2004-05-16 01:00:34	23.31	HYG	TPT	V..N
06-M070	20	2004-05-16 01:10:34	23.25	HYG	TPT	V..N
06-M070	20	2004-05-16 01:20:34	23.25	HYG	TPT	V..N
06-M070	20	2004-05-16 01:30:34	23.19	HYG	TPT	V..N
06-M070	20	2004-05-16 01:40:34	23.19	HYG	TPT	V..N
06-M070	20	2004-05-16 01:50:34	23.19	HYG	TPT	V..N
06-M070	20	2004-05-16 02:00:34	23.13	HYG	TPT	V..N
06-M070	20	2004-05-16 02:10:34	23.13	HYG	TPT	V..N
06-M070	20	2004-05-16 02:20:34	23.13	HYG	TPT	V..N
06-M070	20	2004-05-16 02:30:34	23.13	HYG	TPT	V..N
06-M070	20	2004-05-16 02:40:34	23.06	HYG	TPT	V..N
06-M070	20	2004-05-16 02:50:34	23.06	HYG	TPT	V..N
06-M070	20	2004-05-16 03:00:34	23	HYG	TPT	V..N
06-M070	20	2004-05-16 03:10:34	22.94	HYG	TPT	V..N
06-M070	20	2004-05-16 03:20:34	22.94	HYG	TPT	V..N
06-M070	20	2004-05-16 03:30:34	22.94	HYG	TPT	V..N
06-M070	20	2004-05-16 03:40:34	22.94	HYG	TPT	V..N
06-M070	20	2004-05-16 03:50:34	22.88	HYG	TPT	V..N
06-M070	20	2004-05-16 04:00:34	22.88	HYG	TPT	V..N
06-M070	20	2004-05-16 04:10:34	22.94	HYG	TPT	V..N
06-M070	20	2004-05-16 04:20:34	22.94	HYG	TPT	V..N
06-M070	20	2004-05-16 04:30:34	22.88	HYG	TPT	V..N
06-M070	20	2004-05-16 04:40:34	22.94	HYG	TPT	V..N
06-M070	20	2004-05-16 04:50:34	22.88	HYG	TPT	V..N
06-M070	20	2004-05-16 05:00:34	22.88	HYG	TPT	V..N
06-M070	20	2004-05-16 05:10:34	22.88	HYG	TPT	V..N
06-M070	20	2004-05-16 05:20:34	22.88	HYG	TPT	V..N
06-M070	20	2004-05-16 05:30:34	22.88	HYG	TPT	V..N
06-M070	20	2004-05-16 05:40:34	22.81	HYG	TPT	V..N
06-M070	20	2004-05-16 05:50:34	22.81	HYG	TPT	V..N
06-M070	20	2004-05-16 06:00:34	22.81	HYG	TPT	V..N
06-M070	20	2004-05-16 06:10:34	22.81	HYG	TPT	V..N
06-M070	20	2004-05-16 06:20:34	22.81	HYG	TPT	V..N
06-M070	20	2004-05-16 06:30:34	22.81	HYG	TPT	V..N
06-M070	20	2004-05-16 06:40:34	22.75	HYG	TPT	V..N
06-M070	20	2004-05-16 06:50:34	22.81	HYG	TPT	V..N
06-M070	20	2004-05-16 07:00:34	22.75	HYG	TPT	V..N
06-M070	20	2004-05-16 07:10:34	22.75	HYG	TPT	V..N
06-M070	20	2004-05-16 07:20:34	22.75	HYG	TPT	V..N
06-M070	20	2004-05-16 07:30:34	22.69	HYG	TPT	V..N
06-M070	20	2004-05-16 07:40:34	22.69	HYG	TPT	V..N
06-M070	20	2004-05-16 07:50:34	22.69	HYG	TPT	V..N
06-M070	20	2004-05-16 08:00:34	22.69	HYG	TPT	V..N
06-M070	20	2004-05-16 08:10:34	22.69	HYG	TPT	V..N
06-M070	20	2004-05-16 08:20:34	22.69	HYG	TPT	V..N
06-M070	20	2004-05-16 08:30:34	22.69	HYG	TPT	V..N
06-M070	20	2004-05-16 08:40:34	22.69	HYG	TPT	V..N
06-M070	20	2004-05-16 08:50:34	22.69	HYG	TPT	V..N
06-M070	20	2004-05-16 09:00:34	22.75	HYG	TPT	V..N
06-M070	20	2004-05-16 09:10:34	22.75	HYG	TPT	V..N
06-M070	20	2004-05-16 09:20:34	22.75	HYG	TPT	V..N
06-M070	20	2004-05-16 09:30:34	22.75	HYG	TPT	V..N
06-M070	20	2004-05-16 09:40:34	22.75	HYG	TPT	V..N
06-M070	20	2004-05-16 09:50:34	22.75	HYG	TPT	V..N
06-M070	20	2004-05-16 10:00:34	22.81	HYG	TPT	V..N
06-M070	20	2004-05-16 10:10:34	22.75	HYG	TPT	V..N
06-M070	20	2004-05-16 10:20:34	22.75	HYG	TPT	V..N
06-M070	20	2004-05-16 10:30:34	22.81	HYG	TPT	V..N
06-M070	20	2004-05-16 10:40:34	22.75	HYG	TPT	V..N
06-M070	20	2004-05-16 10:50:34	22.81	HYG	TPT	V..N
06-M070	20	2004-05-16 11:00:34	22.75	HYG	TPT	V..N
06-M070	20	2004-05-16 11:10:34	22.81	HYG	TPT	V..N
06-M070	20	2004-05-16 11:20:34	22.81	HYG	TPT	V..N
06-M070	20	2004-05-16 11:30:34	22.75	HYG	TPT	V..N
06-M070	20	2004-05-16 11:40:34	22.81	HYG	TPT	V..N
06-M070	20	2004-05-16 11:50:34	22.81	HYG	TPT	V..N
06-M070	20	2004-05-16 12:00:34	22.81	HYG	TPT	V..N
06-M070	20	2004-05-16 12:10:34	22.81	HYG	TPT	V..N
06-M070	20	2004-05-16 12:20:34	22.88	HYG	TPT	V..N
06-M070	20	2004-05-16 12:30:34	22.88	HYG	TPT	V..N
06-M070	20	2004-05-16 12:40:34	22.88	HYG	TPT	V..N
06-M070	20	2004-05-16 12:50:34	22.88	HYG	TPT	V..N
06-M070	20	2004-05-16 13:00:34	22.88	HYG	TPT	V..N
06-M070	20	2004-05-16 13:10:34	22.81	HYG	TPT	V..N
06-M070	20	2004-05-16 13:20:34	22.81	HYG	TPT	V..N
06-M070	20	2004-05-16 13:30:34	22.81	HYG	TPT	V..N
06-M070	20	2004-05-16 13:40:34	22.88	HYG	TPT	V..N
06-M070	20	2004-05-16 13:50:34	22.88	HYG	TPT	V..N
06-M070	20	2004-05-16 14:00:34	22.88	HYG	TPT	V..N
06-M070	20	2004-05-16 14:10:34	22.88	HYG	TPT	V..N
06-M070	20	2004-05-16 14:20:34	22.94	HYG	TPT	V..N
06-M070	20	2004-05-16 14:30:34	22.94	HYG	TPT	V..N
06-M070	20	2004-05-16 14:40:34	22.94	HYG	TPT	V..N
06-M070	20	2004-05-16 14:50:34	23	HYG	TPT	V..N
06-M070	20	2004-05-16 15:00:34	23	HYG	TPT	V..N
06-M070	20	2004-05-16 15:10:34	23	HYG	TPT	V..N
06-M070	20	2004-05-16 15:20:34	23.06	HYG	TPT	V..N
06-M070	20	2004-05-16 15:30:34	23.13	HYG	TPT	V..N
06-M070	20	2004-05-16 15:40:34	23.13	HYG	TPT	V..N
06-M070	20	2004-05-16 15:50:34	23.19	HYG	TPT	V..N
06-M070	20	2004-05-16 16:00:34	23.19	HYG	TPT	V..N
06-M070	20	2004-05-16 16:10:34	23.25	HYG	TPT	V..N
06-M070	20	2004-05-16 16:20:34	23.25	HYG	TPT	V..N
06-M070	20	2004-05-16 16:30:34	23.31	HYG	TPT	V..N
06-M070	20	2004-05-16 16:40:34	23.38	HYG	TPT	V..N
06-M070	20	2004-05-16 16:50:34	23.38	HYG	TPT	V..N
06-M070	20	2004-05-16 17:00:34	23.44	HYG	TPT	V..N
06-M070	20	2004-05-16 17:10:34	23.5	HYG	TPT	V..N
06-M070	20	2004-05-16 17:20:34	23.56	HYG	TPT	V..N
06-M070	20	2004-05-16 17:30:34	23.63	HYG	TPT	V..N
06-M070	20	2004-05-16 17:40:34	23.75	HYG	TPT	V..N
06-M070	20	2004-05-16 17:50:34	23.81	HYG	TPT	V..N
06-M070	20	2004-05-16 18:00:34	23.81	HYG	TPT	V..N
06-M070	20	2004-05-16 18:10:34	23.88	HYG	TPT	V..N
06-M070	20	2004-05-16 18:20:34	23.94	HYG	TPT	V..N
06-M070	20	2004-05-16 18:30:34	24	HYG	TPT	V..N
06-M070	20	2004-05-16 18:40:34	24.06	HYG	TPT	V..N
06-M070	20	2004-05-16 18:50:34	24.06	HYG	TPT	V..N
06-M070	20	2004-05-16 19:00:34	24.06	HYG	TPT	V..N
06-M070	20	2004-05-16 19:10:34	24.06	HYG	TPT	V..N
06-M070	20	2004-05-16 19:20:34	24.06	HYG	TPT	V..N
06-M070	20	2004-05-16 19:30:34	24.06	HYG	TPT	V..N
06-M070	20	2004-05-16 19:40:34	24.06	HYG	TPT	V..N
06-M070	20	2004-05-16 19:50:34	24.06	HYG	TPT	V..N
06-M070	20	2004-05-16 20:00:34	24.06	HYG	TPT	V..N
06-M070	20	2004-05-16 20:10:34	24	HYG	TPT	V..N
06-M070	20	2004-05-16 20:20:34	23.94	HYG	TPT	V..N
06-M070	20	2004-05-16 20:30:34	23.88	HYG	TPT	V..N
06-M070	20	2004-05-16 20:40:34	23.81	HYG	TPT	V..N
06-M070	20	2004-05-16 20:50:34	23.81	HYG	TPT	V..N
06-M070	20	2004-05-16 21:00:34	23.75	HYG	TPT	V..N
06-M070	20	2004-05-16 21:10:34	23.75	HYG	TPT	V..N
06-M070	20	2004-05-16 21:20:34	23.69	HYG	TPT	V..N
06-M070	20	2004-05-16 21:30:34	23.63	HYG	TPT	V..N
06-M070	20	2004-05-16 21:40:34	23.63	HYG	TPT	V..N
06-M070	20	2004-05-16 21:50:34	23.63	HYG	TPT	V..N
06-M070	20	2004-05-16 22:00:34	23.56	HYG	TPT	V..N
06-M070	20	2004-05-16 22:10:34	23.56	HYG	TPT	V..N
06-M070	20	2004-05-16 22:20:34	23.56	HYG	TPT	V..N
06-M070	20	2004-05-16 22:30:34	23.56	HYG	TPT	V..N
06-M070	20	2004-05-16 22:40:34	23.63	HYG	TPT	V..N
06-M070	20	2004-05-16 22:50:34	23.63	HYG	TPT	V..N
06-M070	20	2004-05-16 23:00:34	23.63	HYG	TPT	V..N
06-M070	20	2004-05-16 23:10:34	23.75	HYG	TPT	V..N
06-M070	20	2004-05-16 23:20:34	23.69	HYG	TPT	V..N
06-M070	20	2004-05-16 23:30:34	23.69	HYG	TPT	V..N
06-M070	20	2004-05-16 23:40:34	23.69	HYG	TPT	V..N
06-M070	20	2004-05-16 23:50:34	23.69	HYG	TPT	V..N
06-M070	20	2004-05-17 00:00:34	23.69	HYG	TPT	V..N
06-M070	20	2004-05-17 00:10:34	23.63	HYG	TPT	V..N
06-M070	20	2004-05-17 00:20:34	23.63	HYG	TPT	V..N
06-M070	20	2004-05-17 00:30:34	23.69	HYG	TPT	V..N
06-M070	20	2004-05-17 00:40:34	23.69	HYG	TPT	V..N
06-M070	20	2004-05-17 00:50:34	23.69	HYG	TPT	V..N
06-M070	20	2004-05-17 01:00:34	23.69	HYG	TPT	V..N
06-M070	20	2004-05-17 01:10:34	23.75	HYG	TPT	V..N
06-M070	20	2004-05-17 01:20:34	23.75	HYG	TPT	V..N
06-M070	20	2004-05-17 01:30:34	23.75	HYG	TPT	V..N
06-M070	20	2004-05-17 01:40:34	23.75	HYG	TPT	V..N
06-M070	20	2004-05-17 01:50:34	23.75	HYG	TPT	V..N
06-M070	20	2004-05-17 02:00:34	23.81	HYG	TPT	V..N
06-M070	20	2004-05-17 02:10:34	23.81	HYG	TPT	V..N
06-M070	20	2004-05-17 02:20:34	23.81	HYG	TPT	V..N
06-M070	20	2004-05-17 02:30:34	23.81	HYG	TPT	V..N
06-M070	20	2004-05-17 02:40:34	23.81	HYG	TPT	V..N
06-M070	20	2004-05-17 02:50:34	23.81	HYG	TPT	V..N
06-M070	20	2004-05-17 03:00:34	23.81	HYG	TPT	V..N
06-M070	20	2004-05-17 03:10:34	23.81	HYG	TPT	V..N
06-M070	20	2004-05-17 03:20:34	23.81	HYG	TPT	V..N
06-M070	20	2004-05-17 03:30:34	23.81	HYG	TPT	V..N
06-M070	20	2004-05-17 03:40:34	23.81	HYG	TPT	V..N
06-M070	20	2004-05-17 03:50:34	23.81	HYG	TPT	V..N
06-M070	20	2004-05-17 04:00:34	23.81	HYG	TPT	V..N
06-M070	20	2004-05-17 04:10:34	23.88	HYG	TPT	V..N
06-M070	20	2004-05-17 04:20:34	23.81	HYG	TPT	V..N
06-M070	20	2004-05-17 04:30:34	23.81	HYG	TPT	V..N
06-M070	20	2004-05-17 04:40:34	23.88	HYG	TPT	V..N
06-M070	20	2004-05-17 04:50:34	23.88	HYG	TPT	V..N
06-M070	20	2004-05-17 05:00:34	23.81	HYG	TPT	V..N
06-M070	20	2004-05-17 05:10:34	23.88	HYG	TPT	V..N
06-M070	20	2004-05-17 05:20:34	23.88	HYG	TPT	V..N
06-M070	20	2004-05-17 05:30:34	23.88	HYG	TPT	V..N
06-M070	20	2004-05-17 05:40:34	23.88	HYG	TPT	V..N
06-M070	20	2004-05-17 05:50:34	23.88	HYG	TPT	V..N
06-M070	20	2004-05-17 06:00:34	23.88	HYG	TPT	V..N
06-M070	20	2004-05-17 06:10:34	23.88	HYG	TPT	V..N
06-M070	20	2004-05-17 06:20:34	23.88	HYG	TPT	V..N
06-M070	20	2004-05-17 06:30:34	23.88	HYG	TPT	V..N
06-M070	20	2004-05-17 06:40:34	23.88	HYG	TPT	V..N
06-M070	20	2004-05-17 06:50:34	23.88	HYG	TPT	V..N
06-M070	20	2004-05-17 07:00:34	23.94	HYG	TPT	V..N
06-M070	20	2004-05-17 07:10:34	23.94	HYG	TPT	V..N
06-M070	20	2004-05-17 07:20:34	23.88	HYG	TPT	V..N
06-M070	20	2004-05-17 07:30:34	23.94	HYG	TPT	V..N
06-M070	20	2004-05-17 07:40:34	23.94	HYG	TPT	V..N
06-M070	20	2004-05-17 07:50:34	23.94	HYG	TPT	V..N
06-M070	20	2004-05-17 08:00:34	23.94	HYG	TPT	V..N
06-M070	20	2004-05-17 08:10:34	23.94	HYG	TPT	V..N
06-M070	20	2004-05-17 08:20:34	23.94	HYG	TPT	V..N
06-M070	20	2004-05-17 08:30:34	23.94	HYG	TPT	V..N
06-M070	20	2004-05-17 08:40:34	24.06	HYG	TPT	V..N
06-M070	20	2004-05-17 08:50:34	24.06	HYG	TPT	V..N
06-M070	20	2004-05-17 09:00:34	24.06	HYG	TPT	V..N
06-M070	20	2004-05-17 09:10:34	24	HYG	TPT	V..N
06-M070	20	2004-05-17 09:20:34	23.81	HYG	TPT	V..N
06-M070	20	2004-05-17 09:30:34	23.75	HYG	TPT	V..N
06-M070	20	2004-05-17 09:40:34	23.69	HYG	TPT	V..N
06-M070	20	2004-05-17 09:50:34	23.69	HYG	TPT	V..N
06-M070	20	2004-05-17 10:00:34	23.63	HYG	TPT	V..N
06-M070	20	2004-05-17 10:10:34	23.63	HYG	TPT	V..N
06-M070	20	2004-05-17 10:20:34	23.63	HYG	TPT	V..N
06-M070	20	2004-05-17 10:30:34	23.56	HYG	TPT	V..N
06-M070	20	2004-05-17 10:40:34	23.5	HYG	TPT	V..N
06-M070	20	2004-05-17 10:50:34	23.5	HYG	TPT	V..N
06-M070	20	2004-05-17 11:00:34	23.5	HYG	TPT	V..N
06-M070	20	2004-05-17 11:10:34	23.44	HYG	TPT	V..N
06-M070	20	2004-05-17 11:20:34	23.44	HYG	TPT	V..N
06-M070	20	2004-05-17 11:30:34	23.44	HYG	TPT	V..N
06-M070	20	2004-05-17 11:40:34	23.44	HYG	TPT	V..N
06-M070	20	2004-05-17 11:50:34	23.44	HYG	TPT	V..N
06-M070	20	2004-05-17 12:00:34	23.5	HYG	TPT	V..N
06-M070	20	2004-05-17 12:10:34	23.5	HYG	TPT	V..N
06-M070	20	2004-05-17 12:20:34	23.5	HYG	TPT	V..N
06-M070	20	2004-05-17 12:30:34	23.44	HYG	TPT	V..N
06-M070	20	2004-05-17 12:40:34	23.44	HYG	TPT	V..N
06-M070	20	2004-05-17 12:50:34	23.5	HYG	TPT	V..N
06-M070	20	2004-05-17 13:00:34	23.5	HYG	TPT	V..N
06-M070	20	2004-05-17 13:10:34	23.56	HYG	TPT	V..N
06-M070	20	2004-05-17 13:20:34	23.56	HYG	TPT	V..N
06-M070	20	2004-05-17 13:30:34	23.63	HYG	TPT	V..N
06-M070	20	2004-05-17 13:40:34	23.56	HYG	TPT	V..N
06-M070	20	2004-05-17 13:50:34	23.63	HYG	TPT	V..N
06-M070	20	2004-05-17 14:00:34	23.69	HYG	TPT	V..N
06-M070	20	2004-05-17 14:10:34	23.69	HYG	TPT	V..N
06-M070	20	2004-05-17 14:20:34	23.69	HYG	TPT	V..N
06-M070	20	2004-05-17 14:30:34	23.69	HYG	TPT	V..N
06-M070	20	2004-05-17 14:40:34	23.75	HYG	TPT	V..N
06-M070	20	2004-05-17 14:50:34	23.75	HYG	TPT	V..N
06-M070	20	2004-05-17 15:00:34	23.75	HYG	TPT	V..N
06-M070	20	2004-05-17 15:10:34	23.75	HYG	TPT	V..N
06-M070	20	2004-05-17 15:20:34	23.75	HYG	TPT	V..N
06-M070	20	2004-05-17 15:30:34	23.75	HYG	TPT	V..N
06-M071	11	2004-03-10 14:42:32	20.9	QTR	TPT	V..N
06-M071	11	2004-03-10 14:52:32	21	QTR	TPT	V..N
06-M071	11	2004-03-10 15:02:32	21.2	QTR	TPT	V..N
06-M071	11	2004-03-10 15:12:32	21.5	QTR	TPT	V..N
06-M071	11	2004-03-10 15:22:32	21.7	QTR	TPT	V..N
06-M071	11	2004-03-10 15:32:32	21.8	QTR	TPT	V..N
06-M071	11	2004-03-10 15:42:32	21.9	QTR	TPT	V..N
06-M071	11	2004-03-10 15:52:32	22.1	QTR	TPT	V..N
06-M071	11	2004-03-10 16:02:32	22.2	QTR	TPT	V..N
06-M071	11	2004-03-10 16:12:32	22.3	QTR	TPT	V..N
06-M071	11	2004-03-10 16:22:32	22.2	QTR	TPT	V..N
06-M071	11	2004-03-10 16:32:32	22.2	QTR	TPT	V..N
06-M071	11	2004-03-10 16:42:32	22.3	QTR	TPT	V..N
06-M071	11	2004-03-10 16:52:32	22.2	QTR	TPT	V..N
06-M071	11	2004-03-10 17:02:32	21.7	QTR	TPT	V..N
06-M071	11	2004-03-10 17:12:32	21.4	QTR	TPT	V..N
06-M071	11	2004-03-10 17:22:32	21.6	QTR	TPT	V..N
06-M071	11	2004-03-10 17:32:32	21.9	QTR	TPT	V..N
06-M071	11	2004-03-10 17:42:32	22.1	QTR	TPT	V..N
06-M071	11	2004-03-10 17:52:32	22.3	QTR	TPT	V..N
06-M071	11	2004-03-10 18:02:32	22.4	QTR	TPT	V..N
06-M071	11	2004-03-10 18:12:32	22.4	QTR	TPT	V..N
06-M071	11	2004-03-10 18:22:32	22.4	QTR	TPT	V..N
06-M071	11	2004-03-10 18:32:32	22.3	QTR	TPT	V..N
06-M071	11	2004-03-10 18:42:32	22.3	QTR	TPT	V..N
06-M071	11	2004-03-10 18:52:32	22.2	QTR	TPT	V..N
06-M071	11	2004-03-10 19:02:32	22.2	QTR	TPT	V..N
06-M071	11	2004-03-10 19:12:32	22.2	QTR	TPT	V..N
06-M071	11	2004-03-10 19:22:32	22.3	QTR	TPT	V..N
06-M071	11	2004-03-10 19:32:32	22.3	QTR	TPT	V..N
06-M071	11	2004-03-10 19:42:32	22.3	QTR	TPT	V..N
06-M071	11	2004-03-10 19:52:32	22.3	QTR	TPT	V..N
06-M071	11	2004-03-10 20:02:32	22.3	QTR	TPT	V..N
06-M071	11	2004-03-10 20:12:32	22.4	QTR	TPT	V..N
06-M071	11	2004-03-10 20:22:32	22.5	QTR	TPT	V..N
06-M071	11	2004-03-10 20:32:32	22.6	QTR	TPT	V..N
06-M071	11	2004-03-10 20:42:32	22.6	QTR	TPT	V..N
06-M071	11	2004-03-10 20:52:32	22.7	QTR	TPT	V..N
06-M071	11	2004-03-10 21:02:32	22.7	QTR	TPT	V..N
06-M071	11	2004-03-10 21:12:32	22.7	QTR	TPT	V..N
06-M071	11	2004-03-10 21:22:32	22.7	QTR	TPT	V..N
06-M071	11	2004-03-10 21:32:32	22.7	QTR	TPT	V..N
06-M071	11	2004-03-10 21:42:32	22.7	QTR	TPT	V..N
06-M071	11	2004-03-10 21:52:32	22.7	QTR	TPT	V..N
06-M071	11	2004-03-10 22:02:32	22.7	QTR	TPT	V..N
06-M071	11	2004-03-10 22:12:32	22.7	QTR	TPT	V..N
06-M071	11	2004-03-10 22:22:32	22.7	QTR	TPT	V..N
06-M071	11	2004-03-10 22:32:32	22.8	QTR	TPT	V..N
06-M071	11	2004-03-10 22:42:32	22.8	QTR	TPT	V..N
06-M071	11	2004-03-10 22:52:32	22.7	QTR	TPT	V..N
06-M071	11	2004-03-10 23:02:32	22.7	QTR	TPT	V..N
06-M071	11	2004-03-10 23:12:32	22.6	QTR	TPT	V..N
06-M071	11	2004-03-10 23:22:32	22.6	QTR	TPT	V..N
06-M071	11	2004-03-10 23:32:32	22.5	QTR	TPT	V..N
06-M071	11	2004-03-10 23:42:32	22.4	QTR	TPT	V..N
06-M071	11	2004-03-10 23:52:32	22.4	QTR	TPT	V..N
06-M071	11	2004-03-11 00:02:32	22.4	QTR	TPT	V..N
06-M071	11	2004-03-11 00:12:32	22.4	QTR	TPT	V..N
06-M071	11	2004-03-11 00:22:32	22.4	QTR	TPT	V..N
06-M071	11	2004-03-11 00:32:32	22.4	QTR	TPT	V..N
06-M071	11	2004-03-11 00:42:32	22.4	QTR	TPT	V..N
06-M071	11	2004-03-11 00:52:32	22.4	QTR	TPT	V..N
06-M071	11	2004-03-11 01:02:32	22.4	QTR	TPT	V..N
06-M071	11	2004-03-11 01:12:32	22.4	QTR	TPT	V..N
06-M071	11	2004-03-11 01:22:32	22.4	QTR	TPT	V..N
06-M071	11	2004-03-11 01:32:32	22.3	QTR	TPT	V..N
06-M071	11	2004-03-11 01:42:32	22.3	QTR	TPT	V..N
06-M071	11	2004-03-11 01:52:32	22.3	QTR	TPT	V..N
06-M071	11	2004-03-11 02:02:32	22.3	QTR	TPT	V..N
06-M071	11	2004-03-11 02:12:32	22.3	QTR	TPT	V..N
06-M071	11	2004-03-11 02:22:32	22.3	QTR	TPT	V..N
06-M071	11	2004-03-11 02:32:32	22.3	QTR	TPT	V..N
06-M071	11	2004-03-11 02:42:32	22.3	QTR	TPT	V..N
06-M071	11	2004-03-11 02:52:32	22.3	QTR	TPT	V..N
06-M071	11	2004-03-11 03:02:32	22.3	QTR	TPT	V..N
06-M071	11	2004-03-11 03:12:32	22.3	QTR	TPT	V..N
06-M071	11	2004-03-11 03:22:32	22.2	QTR	TPT	V..N
06-M071	11	2004-03-11 03:32:32	22.2	QTR	TPT	V..N
06-M071	11	2004-03-11 03:42:32	22.2	QTR	TPT	V..N
06-M071	11	2004-03-11 03:52:32	22.2	QTR	TPT	V..N
06-M071	11	2004-03-11 04:02:32	22.2	QTR	TPT	V..N
06-M071	11	2004-03-11 04:12:32	22.2	QTR	TPT	V..N
06-M071	11	2004-03-11 04:22:32	22.2	QTR	TPT	V..N
06-M071	11	2004-03-11 04:32:32	22.2	QTR	TPT	V..N
06-M071	11	2004-03-11 04:42:32	22.2	QTR	TPT	V..N
06-M071	11	2004-03-11 04:52:32	22.2	QTR	TPT	V..N
06-M071	11	2004-03-11 05:02:32	22.2	QTR	TPT	V..N
06-M071	11	2004-03-11 05:12:32	22.2	QTR	TPT	V..N
06-M071	11	2004-03-11 05:22:32	22.2	QTR	TPT	V..N
06-M071	11	2004-03-11 05:32:32	22.2	QTR	TPT	V..N
06-M071	11	2004-03-11 05:42:32	22.2	QTR	TPT	V..N
06-M071	11	2004-03-11 05:52:32	22.2	QTR	TPT	V..N
06-M071	11	2004-03-11 06:02:32	22.2	QTR	TPT	V..N
06-M071	11	2004-03-11 06:12:32	22.2	QTR	TPT	V..N
06-M071	11	2004-03-11 06:22:32	22.2	QTR	TPT	V..N
06-M071	11	2004-03-11 06:32:32	22.1	QTR	TPT	V..N
06-M071	11	2004-03-11 06:42:32	22.2	QTR	TPT	V..N
06-M071	11	2004-03-11 06:52:32	22.4	QTR	TPT	V..N
06-M071	11	2004-03-11 07:02:32	22.5	QTR	TPT	V..N
06-M071	11	2004-03-11 07:12:32	22.6	QTR	TPT	V..N
06-M071	11	2004-03-11 07:22:32	22.7	QTR	TPT	V..N
06-M071	11	2004-03-11 07:32:32	22.4	QTR	TPT	V..N
06-M071	11	2004-03-11 07:42:32	16.2	QTR	TPT	V..N
06-M071	11	2004-03-11 07:52:32	10.6	QTR	TPT	V..N
06-M071	11	2004-03-11 08:02:32	9.1	QTR	TPT	V..N
06-M071	11	2004-03-11 08:12:32	8.4	QTR	TPT	V..N
06-M071	11	2004-03-11 08:22:32	8.1	QTR	TPT	V..N
06-M071	11	2004-03-11 08:32:32	8.4	QTR	TPT	V..N
06-M071	11	2004-03-11 08:42:32	8.7	QTR	TPT	V..N
06-M071	11	2004-03-11 08:52:32	8.9	QTR	TPT	V..N
06-M071	11	2004-03-11 09:02:32	9	QTR	TPT	V..N
06-M071	11	2004-03-11 09:12:32	9.3	QTR	TPT	V..N
06-M071	11	2004-03-11 09:22:32	9.2	QTR	TPT	V..N
06-M071	11	2004-03-11 09:32:32	9.2	QTR	TPT	V..N
06-M071	11	2004-03-11 09:42:32	9.1	QTR	TPT	V..N
06-M071	11	2004-03-11 09:52:32	8.9	QTR	TPT	V..N
06-M071	11	2004-03-11 10:02:32	9.2	QTR	TPT	V..N
06-M071	11	2004-03-11 10:12:32	9.1	QTR	TPT	V..N
06-M071	11	2004-03-11 10:22:32	9.3	QTR	TPT	V..N
06-M071	11	2004-03-11 10:32:32	9.6	QTR	TPT	V..N
06-M071	11	2004-03-11 10:42:32	12.4	QTR	TPT	V..N
06-M071	11	2004-03-11 10:52:32	14.9	QTR	TPT	V..N
06-M071	11	2004-03-11 11:02:32	16.2	QTR	TPT	V..N
06-M071	11	2004-03-11 11:12:32	17	QTR	TPT	V..N
06-M071	11	2004-03-11 11:22:32	17.6	QTR	TPT	V..N
06-M071	11	2004-03-11 11:32:32	18.1	QTR	TPT	V..N
06-M071	11	2004-03-11 11:42:32	18.5	QTR	TPT	V..N
06-M071	11	2004-03-11 11:52:32	18.8	QTR	TPT	V..N
06-M071	11	2004-03-11 12:02:32	19.2	QTR	TPT	V..N
06-M071	11	2004-03-11 12:12:32	19.4	QTR	TPT	V..N
06-M071	11	2004-03-11 12:22:32	19.7	QTR	TPT	V..N
06-M071	11	2004-03-11 12:32:32	19.9	QTR	TPT	V..N
06-M071	11	2004-03-11 12:42:32	20.1	QTR	TPT	V..N
06-M071	11	2004-03-11 12:52:32	20.3	QTR	TPT	V..N
06-M071	11	2004-03-11 13:02:32	20.5	QTR	TPT	V..N
06-M071	11	2004-03-11 13:12:32	20.7	QTR	TPT	V..N
06-M071	11	2004-03-11 13:22:32	20.7	QTR	TPT	V..N
06-M071	11	2004-03-11 13:32:32	20.7	QTR	TPT	V..N
06-M071	11	2004-03-11 13:42:32	20.7	QTR	TPT	V..N
06-M071	11	2004-03-11 13:52:32	20.7	QTR	TPT	V..N
06-M071	11	2004-03-11 14:02:32	20.8	QTR	TPT	V..N
06-M071	11	2004-03-11 14:12:32	20.8	QTR	TPT	V..N
06-M071	11	2004-03-11 14:22:32	20.9	QTR	TPT	V..N
06-M071	11	2004-03-11 14:32:32	20.9	QTR	TPT	V..N
06-M071	11	2004-03-11 14:42:32	20.9	QTR	TPT	V..N
06-M071	11	2004-03-11 14:52:32	21	QTR	TPT	V..N
06-M071	11	2004-03-11 15:02:32	21.1	QTR	TPT	V..N
06-M071	11	2004-03-11 15:12:32	21.1	QTR	TPT	V..N
06-M071	11	2004-03-11 15:22:32	21.2	QTR	TPT	V..N
06-M071	11	2004-03-11 15:32:32	21.2	QTR	TPT	V..N
06-M071	11	2004-03-11 15:42:32	21.2	QTR	TPT	V..N
06-M071	11	2004-03-11 15:52:32	21.3	QTR	TPT	V..N
06-M071	11	2004-03-11 16:02:32	21.3	QTR	TPT	V..N
06-M071	11	2004-03-11 16:12:32	21.4	QTR	TPT	V..N
06-M071	11	2004-03-11 16:22:32	21.6	QTR	TPT	V..N
06-M071	11	2004-03-11 16:32:32	21.7	QTR	TPT	V..N
06-M071	11	2004-03-11 16:42:32	21.6	QTR	TPT	V..N
06-M071	11	2004-03-11 16:52:32	21.6	QTR	TPT	V..N
06-M071	11	2004-03-11 17:02:32	21.4	QTR	TPT	V..N
06-M071	11	2004-03-11 17:12:32	21.6	QTR	TPT	V..N
06-M071	11	2004-03-11 17:22:32	21.8	QTR	TPT	V..N
06-M071	11	2004-03-11 17:32:32	22.1	QTR	TPT	V..N
06-M071	11	2004-03-11 17:42:32	22.1	QTR	TPT	V..N
06-M071	11	2004-03-11 17:52:32	22.2	QTR	TPT	V..N
06-M071	11	2004-03-11 18:02:32	22.3	QTR	TPT	V..N
06-M071	11	2004-03-11 18:12:32	22.4	QTR	TPT	V..N
06-M071	11	2004-03-11 18:22:32	22.3	QTR	TPT	V..N
06-M071	11	2004-03-11 18:32:32	22.3	QTR	TPT	V..N
06-M071	11	2004-03-11 18:42:32	22.1	QTR	TPT	V..N
06-M071	11	2004-03-11 18:52:32	22.1	QTR	TPT	V..N
06-M071	11	2004-03-11 19:02:32	22.2	QTR	TPT	V..N
06-M071	11	2004-03-11 19:12:32	22.2	QTR	TPT	V..N
06-M071	11	2004-03-11 19:22:32	22.1	QTR	TPT	V..N
06-M071	11	2004-03-11 19:32:32	22.1	QTR	TPT	V..N
06-M071	11	2004-03-11 19:42:32	22.1	QTR	TPT	V..N
06-M071	11	2004-03-11 19:52:32	22.1	QTR	TPT	V..N
06-M071	11	2004-03-11 20:02:32	22.1	QTR	TPT	V..N
06-M071	11	2004-03-11 20:12:32	22.2	QTR	TPT	V..N
06-M071	11	2004-03-11 20:22:32	22.3	QTR	TPT	V..N
06-M071	11	2004-03-11 20:32:32	22.4	QTR	TPT	V..N
06-M071	11	2004-03-11 20:42:32	22.4	QTR	TPT	V..N
06-M071	11	2004-03-11 20:52:32	22.4	QTR	TPT	V..N
06-M071	11	2004-03-11 21:02:32	22.4	QTR	TPT	V..N
06-M071	11	2004-03-11 21:12:32	22.4	QTR	TPT	V..N
06-M071	11	2004-03-11 21:22:32	22.5	QTR	TPT	V..N
06-M071	11	2004-03-11 21:32:32	22.5	QTR	TPT	V..N
06-M071	11	2004-03-11 21:42:32	22.6	QTR	TPT	V..N
06-M071	11	2004-03-11 21:52:32	22.6	QTR	TPT	V..N
06-M071	11	2004-03-11 22:02:32	22.5	QTR	TPT	V..N
06-M071	11	2004-03-11 22:12:32	22.5	QTR	TPT	V..N
06-M071	11	2004-03-11 22:22:32	22.5	QTR	TPT	V..N
06-M071	11	2004-03-11 22:32:32	22.5	QTR	TPT	V..N
06-M071	11	2004-03-11 22:42:32	22.5	QTR	TPT	V..N
06-M071	11	2004-03-11 22:52:32	22.5	QTR	TPT	V..N
06-M071	11	2004-03-11 23:02:32	22.4	QTR	TPT	V..N
06-M071	11	2004-03-11 23:12:32	22.4	QTR	TPT	V..N
06-M071	11	2004-03-11 23:22:32	22.3	QTR	TPT	V..N
06-M071	11	2004-03-11 23:32:32	22.3	QTR	TPT	V..N
06-M071	11	2004-03-11 23:42:32	22.3	QTR	TPT	V..N
06-M071	11	2004-03-11 23:52:32	22.3	QTR	TPT	V..N
06-M071	11	2004-03-12 00:02:32	22.3	QTR	TPT	V..N
06-M071	11	2004-03-12 00:12:32	22.3	QTR	TPT	V..N
06-M071	11	2004-03-12 00:22:32	22.3	QTR	TPT	V..N
06-M071	11	2004-03-12 00:32:32	22.3	QTR	TPT	V..N
06-M071	11	2004-03-12 00:42:32	22.3	QTR	TPT	V..N
06-M071	11	2004-03-12 00:52:32	22.3	QTR	TPT	V..N
06-M071	11	2004-03-12 01:02:32	22.3	QTR	TPT	V..N
06-M071	11	2004-03-12 01:12:32	22.3	QTR	TPT	V..N
06-M071	11	2004-03-12 01:22:32	22.2	QTR	TPT	V..N
06-M071	11	2004-03-12 01:32:32	22.2	QTR	TPT	V..N
06-M071	11	2004-03-12 01:42:32	22.2	QTR	TPT	V..N
06-M071	11	2004-03-12 01:52:32	22.2	QTR	TPT	V..N
06-M071	11	2004-03-12 02:02:32	22.2	QTR	TPT	V..N
06-M071	11	2004-03-12 02:12:32	22.2	QTR	TPT	V..N
06-M071	11	2004-03-12 02:22:32	22.2	QTR	TPT	V..N
06-M071	11	2004-03-12 02:32:32	22.2	QTR	TPT	V..N
06-M071	11	2004-03-12 02:42:32	22.2	QTR	TPT	V..N
06-M071	11	2004-03-12 02:52:32	22.2	QTR	TPT	V..N
06-M071	11	2004-03-12 03:02:32	22.2	QTR	TPT	V..N
06-M071	11	2004-03-12 03:12:32	22.2	QTR	TPT	V..N
06-M071	11	2004-03-12 03:22:32	22.2	QTR	TPT	V..N
06-M071	11	2004-03-12 03:32:32	22.2	QTR	TPT	V..N
06-M071	11	2004-03-12 03:42:32	22.2	QTR	TPT	V..N
06-M071	11	2004-03-12 03:52:32	22.2	QTR	TPT	V..N
06-M071	11	2004-03-12 04:02:32	22.2	QTR	TPT	V..N
06-M071	11	2004-03-12 04:12:32	22.1	QTR	TPT	V..N
06-M071	11	2004-03-12 04:22:32	22.1	QTR	TPT	V..N
06-M071	11	2004-03-12 04:32:32	22.1	QTR	TPT	V..N
06-M071	11	2004-03-12 04:42:32	22.1	QTR	TPT	V..N
06-M071	11	2004-03-12 04:52:32	22.1	QTR	TPT	V..N
06-M071	11	2004-03-12 05:02:32	22.1	QTR	TPT	V..N
06-M071	11	2004-03-12 05:12:32	22.1	QTR	TPT	V..N
06-M071	11	2004-03-12 05:22:32	22.1	QTR	TPT	V..N
06-M071	11	2004-03-12 05:32:32	22.1	QTR	TPT	V..N
06-M071	11	2004-03-12 05:42:32	22.1	QTR	TPT	V..N
06-M071	11	2004-03-12 05:52:32	22.1	QTR	TPT	V..N
06-M071	11	2004-03-12 06:02:32	22.1	QTR	TPT	V..N
06-M071	11	2004-03-12 06:12:32	22.1	QTR	TPT	V..N
06-M071	11	2004-03-12 06:22:32	22.1	QTR	TPT	V..N
06-M071	11	2004-03-12 06:32:32	22.1	QTR	TPT	V..N
06-M071	11	2004-03-12 06:42:32	22.2	QTR	TPT	V..N
06-M071	11	2004-03-12 06:52:32	22.3	QTR	TPT	V..N
06-M071	11	2004-03-12 07:02:32	22.4	QTR	TPT	V..N
06-M071	11	2004-03-12 07:12:32	22.6	QTR	TPT	V..N
06-M071	11	2004-03-12 07:22:32	22.6	QTR	TPT	V..N
06-M071	11	2004-03-12 07:32:32	22.7	QTR	TPT	V..N
06-M071	11	2004-03-12 07:42:32	22.7	QTR	TPT	V..N
06-M071	11	2004-03-12 07:52:32	22.7	QTR	TPT	V..N
06-M071	11	2004-03-12 08:02:32	22.8	QTR	TPT	V..N
06-M071	11	2004-03-12 08:12:32	22.8	QTR	TPT	V..N
06-M071	11	2004-03-12 08:22:32	21.9	QTR	TPT	V..N
06-M071	11	2004-03-12 08:32:32	18.6	QTR	TPT	V..N
06-M071	11	2004-03-12 08:42:32	19.1	QTR	TPT	V..N
06-M071	11	2004-03-12 08:52:32	19.8	QTR	TPT	V..N
06-M071	11	2004-03-12 09:02:32	18.7	QTR	TPT	V..N
06-M071	11	2004-03-12 09:12:32	17.1	QTR	TPT	V..N
06-M071	11	2004-03-12 09:22:32	15.3	QTR	TPT	V..N
06-M071	11	2004-03-12 09:32:32	16.3	QTR	TPT	V..N
06-M071	11	2004-03-12 09:42:32	18.2	QTR	TPT	V..N
06-M071	11	2004-03-12 09:52:32	19.3	QTR	TPT	V..N
06-M071	11	2004-03-12 10:02:32	20	QTR	TPT	V..N
06-M071	11	2004-03-12 10:12:32	20.4	QTR	TPT	V..N
06-M071	11	2004-03-12 10:22:32	20.8	QTR	TPT	V..N
06-M071	11	2004-03-12 10:32:32	21.1	QTR	TPT	V..N
06-M071	11	2004-03-12 10:42:32	21.4	QTR	TPT	V..N
06-M071	11	2004-03-12 10:52:32	21.6	QTR	TPT	V..N
06-M071	11	2004-03-12 11:02:32	21.6	QTR	TPT	V..N
06-M071	11	2004-03-12 11:12:32	21.8	QTR	TPT	V..N
06-M071	11	2004-03-12 11:22:32	21.9	QTR	TPT	V..N
06-M071	11	2004-03-12 11:32:32	22	QTR	TPT	V..N
06-M071	11	2004-03-12 11:42:32	22.1	QTR	TPT	V..N
06-M071	11	2004-03-12 11:52:32	22.2	QTR	TPT	V..N
06-M071	11	2004-03-12 12:02:32	22.3	QTR	TPT	V..N
06-M071	11	2004-03-12 12:12:32	22.3	QTR	TPT	V..N
06-M071	11	2004-03-12 12:22:32	22.3	QTR	TPT	V..N
06-M071	11	2004-03-12 12:32:32	22.4	QTR	TPT	V..N
06-M071	11	2004-03-12 12:42:32	22.4	QTR	TPT	V..N
06-M071	11	2004-03-12 12:52:32	22.3	QTR	TPT	V..N
06-M071	11	2004-03-12 13:02:32	22.4	QTR	TPT	V..N
06-M071	11	2004-03-12 13:12:32	22.5	QTR	TPT	V..N
06-M071	11	2004-03-12 13:22:32	22.4	QTR	TPT	V..N
06-M071	11	2004-03-12 13:32:32	22.4	QTR	TPT	V..N
06-M071	11	2004-03-12 13:42:32	22.4	QTR	TPT	V..N
06-M071	11	2004-03-12 13:52:32	22.4	QTR	TPT	V..N
06-M071	11	2004-03-12 14:02:32	22.4	QTR	TPT	V..N
06-M071	11	2004-03-12 14:12:32	22.5	QTR	TPT	V..N
06-M071	11	2004-03-12 14:22:32	22.5	QTR	TPT	V..N
06-M071	11	2004-03-12 14:32:32	22.5	QTR	TPT	V..N
06-M071	11	2004-03-12 14:42:32	22.5	QTR	TPT	V..N
06-M071	11	2004-03-12 14:52:32	22.5	QTR	TPT	V..N
06-M071	11	2004-03-12 15:02:32	22.5	QTR	TPT	V..N
06-M071	11	2004-03-12 15:12:32	22.5	QTR	TPT	V..N
06-M071	11	2004-03-12 15:22:32	22.5	QTR	TPT	V..N
06-M071	11	2004-03-12 15:32:32	22.5	QTR	TPT	V..N
06-M071	11	2004-03-12 15:42:32	22.6	QTR	TPT	V..N
06-M071	11	2004-03-12 15:52:32	22.6	QTR	TPT	V..N
06-M071	11	2004-03-12 16:02:32	22.4	QTR	TPT	V..N
06-M071	11	2004-03-12 16:12:32	20.7	QTR	TPT	V..N
06-M071	11	2004-03-12 16:22:32	20.4	QTR	TPT	V..N
06-M071	11	2004-03-12 16:32:32	20.9	QTR	TPT	V..N
06-M071	11	2004-03-12 16:42:32	21.3	QTR	TPT	V..N
06-M071	11	2004-03-12 16:52:32	21.6	QTR	TPT	V..N
06-M071	11	2004-03-12 17:02:32	21.8	QTR	TPT	V..N
06-M071	11	2004-03-12 17:12:32	22	QTR	TPT	V..N
06-M071	11	2004-03-12 17:22:32	22.1	QTR	TPT	V..N
06-M071	11	2004-03-12 17:32:32	22.2	QTR	TPT	V..N
06-M071	11	2004-03-12 17:42:32	22.2	QTR	TPT	V..N
06-M071	11	2004-03-12 17:52:32	22.2	QTR	TPT	V..N
06-M071	11	2004-03-12 18:02:32	22.3	QTR	TPT	V..N
06-M071	11	2004-03-12 18:12:32	22.3	QTR	TPT	V..N
06-M071	11	2004-03-12 18:22:32	22.2	QTR	TPT	V..N
06-M071	11	2004-03-12 18:32:32	22.2	QTR	TPT	V..N
06-M071	11	2004-03-12 18:42:32	22.2	QTR	TPT	V..N
06-M071	11	2004-03-12 18:52:32	22.3	QTR	TPT	V..N
06-M071	11	2004-03-12 19:02:32	22.4	QTR	TPT	V..N
06-M071	11	2004-03-12 19:12:32	22.6	QTR	TPT	V..N
06-M071	11	2004-03-12 19:22:32	22.7	QTR	TPT	V..N
06-M071	11	2004-03-12 19:32:32	22.7	QTR	TPT	V..N
06-M071	11	2004-03-12 19:42:32	22.7	QTR	TPT	V..N
06-M071	11	2004-03-12 19:52:32	22.7	QTR	TPT	V..N
06-M071	11	2004-03-12 20:02:32	22.7	QTR	TPT	V..N
06-M071	11	2004-03-12 20:12:32	22.7	QTR	TPT	V..N
06-M071	11	2004-03-12 20:22:32	22.7	QTR	TPT	V..N
06-M071	11	2004-03-12 20:32:32	22.7	QTR	TPT	V..N
06-M071	11	2004-03-12 20:42:32	22.8	QTR	TPT	V..N
06-M071	11	2004-03-12 20:52:32	22.8	QTR	TPT	V..N
06-M071	11	2004-03-12 21:02:32	22.8	QTR	TPT	V..N
06-M071	11	2004-03-12 21:12:32	22.8	QTR	TPT	V..N
06-M071	11	2004-03-12 21:22:32	22.8	QTR	TPT	V..N
06-M071	11	2004-03-12 21:32:32	22.8	QTR	TPT	V..N
06-M071	11	2004-03-12 21:42:32	22.8	QTR	TPT	V..N
06-M071	11	2004-03-12 21:52:32	22.7	QTR	TPT	V..N
06-M071	11	2004-03-12 22:02:32	22.7	QTR	TPT	V..N
06-M071	11	2004-03-12 22:12:32	22.7	QTR	TPT	V..N
06-M071	11	2004-03-12 22:22:32	22.7	QTR	TPT	V..N
06-M071	11	2004-03-12 22:32:32	22.7	QTR	TPT	V..N
06-M071	11	2004-03-12 22:42:32	22.7	QTR	TPT	V..N
06-M071	11	2004-03-12 22:52:32	22.7	QTR	TPT	V..N
06-M071	11	2004-03-12 23:02:32	22.7	QTR	TPT	V..N
06-M071	11	2004-03-12 23:12:32	22.7	QTR	TPT	V..N
06-M071	11	2004-03-12 23:22:32	22.7	QTR	TPT	V..N
06-M071	11	2004-03-12 23:32:32	22.7	QTR	TPT	V..N
06-M071	11	2004-03-12 23:42:32	22.7	QTR	TPT	V..N
06-M071	11	2004-03-12 23:52:32	22.7	QTR	TPT	V..N
06-M071	11	2004-03-13 00:02:32	22.7	QTR	TPT	V..N
06-M071	11	2004-03-13 00:12:32	22.7	QTR	TPT	V..N
06-M071	11	2004-03-13 00:22:32	22.6	QTR	TPT	V..N
06-M071	11	2004-03-13 00:32:32	22.6	QTR	TPT	V..N
06-M071	11	2004-03-13 00:42:32	22.6	QTR	TPT	V..N
06-M071	11	2004-03-13 00:52:32	22.6	QTR	TPT	V..N
06-M071	11	2004-03-13 01:02:32	22.6	QTR	TPT	V..N
06-M071	11	2004-03-13 01:12:32	22.6	QTR	TPT	V..N
06-M071	11	2004-03-13 01:22:32	22.6	QTR	TPT	V..N
06-M071	11	2004-03-13 01:32:32	22.6	QTR	TPT	V..N
06-M071	11	2004-03-13 01:42:32	22.5	QTR	TPT	V..N
06-M071	11	2004-03-13 01:52:32	22.6	QTR	TPT	V..N
06-M071	11	2004-03-13 02:02:32	22.6	QTR	TPT	V..N
06-M071	11	2004-03-13 02:12:32	22.5	QTR	TPT	V..N
06-M071	11	2004-03-13 02:22:32	22.5	QTR	TPT	V..N
06-M071	11	2004-03-13 02:32:32	22.5	QTR	TPT	V..N
06-M071	11	2004-03-13 02:42:32	22.5	QTR	TPT	V..N
06-M071	11	2004-03-13 02:52:32	22.5	QTR	TPT	V..N
06-M071	11	2004-03-13 03:02:32	22.5	QTR	TPT	V..N
06-M071	11	2004-03-13 03:12:32	22.4	QTR	TPT	V..N
06-M071	11	2004-03-13 03:22:32	22.4	QTR	TPT	V..N
06-M071	11	2004-03-13 03:32:32	22.4	QTR	TPT	V..N
06-M071	11	2004-03-13 03:42:32	22.4	QTR	TPT	V..N
06-M071	11	2004-03-13 03:52:32	22.4	QTR	TPT	V..N
06-M071	11	2004-03-13 04:02:32	22.4	QTR	TPT	V..N
06-M071	11	2004-03-13 04:12:32	22.4	QTR	TPT	V..N
06-M071	11	2004-03-13 04:22:32	22.4	QTR	TPT	V..N
06-M071	11	2004-03-13 04:32:32	22.4	QTR	TPT	V..N
06-M071	11	2004-03-13 04:42:32	22.4	QTR	TPT	V..N
06-M071	11	2004-03-13 04:52:32	22.4	QTR	TPT	V..N
06-M071	11	2004-03-13 05:02:32	22.4	QTR	TPT	V..N
06-M071	11	2004-03-13 05:12:32	22.4	QTR	TPT	V..N
06-M071	11	2004-03-13 05:22:32	22.4	QTR	TPT	V..N
06-M071	11	2004-03-13 05:32:32	22.4	QTR	TPT	V..N
06-M071	11	2004-03-13 05:42:32	22.4	QTR	TPT	V..N
06-M071	11	2004-03-13 05:52:32	22.4	QTR	TPT	V..N
06-M071	11	2004-03-13 06:02:32	22.4	QTR	TPT	V..N
06-M071	11	2004-03-13 06:12:32	22.4	QTR	TPT	V..N
06-M071	11	2004-03-13 06:22:32	22.4	QTR	TPT	V..N
06-M071	11	2004-03-13 06:32:32	22.4	QTR	TPT	V..N
06-M071	11	2004-03-13 06:42:32	22.4	QTR	TPT	V..N
06-M071	11	2004-03-13 06:52:32	22.5	QTR	TPT	V..N
06-M071	11	2004-03-13 07:02:32	22.5	QTR	TPT	V..N
06-M071	11	2004-03-13 07:12:32	22.5	QTR	TPT	V..N
06-M071	11	2004-03-13 07:22:32	22.5	QTR	TPT	V..N
06-M071	11	2004-03-13 07:32:32	22.5	QTR	TPT	V..N
06-M071	11	2004-03-13 07:42:32	22.6	QTR	TPT	V..N
06-M071	11	2004-03-13 07:52:32	22.6	QTR	TPT	V..N
06-M071	11	2004-03-13 08:02:32	22.7	QTR	TPT	V..N
06-M071	11	2004-03-13 08:12:32	22.9	QTR	TPT	V..N
06-M071	11	2004-03-13 08:22:32	23	QTR	TPT	V..N
06-M071	11	2004-03-13 08:32:32	23.1	QTR	TPT	V..N
06-M071	11	2004-03-13 08:42:32	23.1	QTR	TPT	V..N
06-M071	11	2004-03-13 08:52:32	23.2	QTR	TPT	V..N
06-M071	11	2004-03-13 09:02:32	23.2	QTR	TPT	V..N
06-M071	11	2004-03-13 09:12:32	23.2	QTR	TPT	V..N
06-M071	11	2004-03-13 09:22:32	23.3	QTR	TPT	V..N
06-M071	11	2004-03-13 09:32:32	23.2	QTR	TPT	V..N
06-M071	11	2004-03-13 09:42:32	21.2	QTR	TPT	V..N
06-M071	11	2004-03-13 09:52:32	18.7	QTR	TPT	V..N
06-M071	11	2004-03-13 10:02:32	17.1	QTR	TPT	V..N
06-M071	11	2004-03-13 10:12:32	16.1	QTR	TPT	V..N
06-M071	11	2004-03-13 10:22:32	15.7	QTR	TPT	V..N
06-M071	11	2004-03-13 10:32:32	15	QTR	TPT	V..N
06-M071	11	2004-03-13 10:42:32	14.6	QTR	TPT	V..N
06-M071	11	2004-03-13 10:52:32	14.2	QTR	TPT	V..N
06-M071	11	2004-03-13 11:02:32	14.3	QTR	TPT	V..N
06-M071	11	2004-03-13 11:12:32	14.2	QTR	TPT	V..N
06-M071	11	2004-03-13 11:22:32	13.9	QTR	TPT	V..N
06-M071	11	2004-03-13 11:32:32	13.9	QTR	TPT	V..N
06-M071	11	2004-03-13 11:42:32	13.8	QTR	TPT	V..N
06-M071	11	2004-03-13 11:52:32	13.5	QTR	TPT	V..N
06-M071	11	2004-03-13 12:02:32	14.1	QTR	TPT	V..N
06-M071	11	2004-03-13 12:12:32	16.6	QTR	TPT	V..N
06-M071	11	2004-03-13 12:22:32	17.9	QTR	TPT	V..N
06-M071	11	2004-03-13 12:32:32	18.8	QTR	TPT	V..N
06-M071	11	2004-03-13 12:42:32	19.4	QTR	TPT	V..N
06-M071	11	2004-03-13 12:52:32	19.8	QTR	TPT	V..N
06-M071	11	2004-03-13 13:02:32	20.2	QTR	TPT	V..N
06-M071	11	2004-03-13 13:12:32	20.7	QTR	TPT	V..N
06-M071	11	2004-03-13 13:22:32	21.1	QTR	TPT	V..N
06-M071	11	2004-03-13 13:32:32	21.3	QTR	TPT	V..N
06-M071	11	2004-03-13 13:42:32	21.5	QTR	TPT	V..N
06-M071	11	2004-03-13 13:52:32	21.6	QTR	TPT	V..N
06-M071	11	2004-03-13 14:02:32	21.7	QTR	TPT	V..N
06-M071	11	2004-03-13 14:12:32	21.7	QTR	TPT	V..N
06-M071	11	2004-03-13 14:22:32	21.8	QTR	TPT	V..N
06-M071	11	2004-03-13 14:32:32	21.8	QTR	TPT	V..N
06-M071	11	2004-03-13 14:42:32	21.9	QTR	TPT	V..N
06-M071	11	2004-03-13 14:52:32	21.9	QTR	TPT	V..N
06-M071	11	2004-03-13 15:02:32	22	QTR	TPT	V..N
06-M071	11	2004-03-13 15:12:32	22.1	QTR	TPT	V..N
06-M071	11	2004-03-13 15:22:32	22.1	QTR	TPT	V..N
06-M071	11	2004-03-13 15:32:32	22.1	QTR	TPT	V..N
06-M071	11	2004-03-13 15:42:32	22.1	QTR	TPT	V..N
06-M071	11	2004-03-13 15:52:32	22.2	QTR	TPT	V..N
06-M071	11	2004-03-13 16:02:32	22.2	QTR	TPT	V..N
06-M071	11	2004-03-13 16:12:32	22.3	QTR	TPT	V..N
06-M071	11	2004-03-13 16:22:32	22.3	QTR	TPT	V..N
06-M071	11	2004-03-13 16:32:32	22.3	QTR	TPT	V..N
06-M071	11	2004-03-13 16:42:32	22.3	QTR	TPT	V..N
06-M071	11	2004-03-13 16:52:32	22.3	QTR	TPT	V..N
06-M071	11	2004-03-13 17:02:32	22.3	QTR	TPT	V..N
06-M071	11	2004-03-13 17:12:32	22.4	QTR	TPT	V..N
06-M071	11	2004-03-13 17:22:32	22.4	QTR	TPT	V..N
06-M071	11	2004-03-13 17:32:32	22.5	QTR	TPT	V..N
06-M071	11	2004-03-13 17:42:32	22.5	QTR	TPT	V..N
06-M071	11	2004-03-13 17:52:32	22.5	QTR	TPT	V..N
06-M071	11	2004-03-13 18:02:32	22.5	QTR	TPT	V..N
06-M071	11	2004-03-13 18:12:32	22.4	QTR	TPT	V..N
06-M071	11	2004-03-13 18:22:32	22.5	QTR	TPT	V..N
06-M071	11	2004-03-13 18:32:32	22.6	QTR	TPT	V..N
06-M071	11	2004-03-13 18:42:32	22.6	QTR	TPT	V..N
06-M071	11	2004-03-13 18:52:32	22.7	QTR	TPT	V..N
06-M071	11	2004-03-13 19:02:32	22.7	QTR	TPT	V..N
06-M071	11	2004-03-13 19:12:32	22.7	QTR	TPT	V..N
06-M071	11	2004-03-13 19:22:32	22.7	QTR	TPT	V..N
06-M071	11	2004-03-13 19:32:32	22.8	QTR	TPT	V..N
06-M071	11	2004-03-13 19:42:32	22.8	QTR	TPT	V..N
06-M071	11	2004-03-13 19:52:32	22.8	QTR	TPT	V..N
06-M071	11	2004-03-13 20:02:32	22.8	QTR	TPT	V..N
06-M071	11	2004-03-13 20:12:32	22.9	QTR	TPT	V..N
06-M071	11	2004-03-13 20:22:32	22.9	QTR	TPT	V..N
06-M071	11	2004-03-13 20:32:32	22.9	QTR	TPT	V..N
06-M071	11	2004-03-13 20:42:32	22.9	QTR	TPT	V..N
06-M071	11	2004-03-13 20:52:32	22.9	QTR	TPT	V..N
06-M071	11	2004-03-13 21:02:32	23	QTR	TPT	V..N
06-M071	11	2004-03-13 21:12:32	23	QTR	TPT	V..N
06-M071	11	2004-03-13 21:22:32	22.9	QTR	TPT	V..N
06-M071	11	2004-03-13 21:32:32	22.9	QTR	TPT	V..N
06-M071	11	2004-03-13 21:42:32	22.9	QTR	TPT	V..N
06-M071	11	2004-03-13 21:52:32	22.9	QTR	TPT	V..N
06-M071	11	2004-03-13 22:02:32	22.9	QTR	TPT	V..N
06-M071	11	2004-03-13 22:12:32	23	QTR	TPT	V..N
06-M071	11	2004-03-13 22:22:32	23	QTR	TPT	V..N
06-M071	11	2004-03-13 22:32:32	23	QTR	TPT	V..N
06-M071	11	2004-03-13 22:42:32	23.1	QTR	TPT	V..N
06-M071	11	2004-03-13 22:52:32	23.2	QTR	TPT	V..N
06-M071	11	2004-03-13 23:02:32	23.3	QTR	TPT	V..N
06-M071	11	2004-03-13 23:12:32	23.3	QTR	TPT	V..N
06-M071	11	2004-03-13 23:22:32	23.3	QTR	TPT	V..N
06-M071	11	2004-03-13 23:32:32	23.2	QTR	TPT	V..N
06-M071	11	2004-03-13 23:42:32	23.1	QTR	TPT	V..N
06-M071	11	2004-03-13 23:52:32	22.9	QTR	TPT	V..N
06-M071	11	2004-03-14 00:02:32	22.9	QTR	TPT	V..N
06-M071	11	2004-03-14 00:12:32	22.9	QTR	TPT	V..N
06-M071	11	2004-03-14 00:22:32	22.9	QTR	TPT	V..N
06-M071	11	2004-03-14 00:32:32	22.9	QTR	TPT	V..N
06-M071	11	2004-03-14 00:42:32	23.1	QTR	TPT	V..N
06-M071	11	2004-03-14 00:52:32	23.2	QTR	TPT	V..N
06-M071	11	2004-03-14 01:02:32	23.2	QTR	TPT	V..N
06-M071	11	2004-03-14 01:12:32	23.3	QTR	TPT	V..N
06-M071	11	2004-03-14 01:22:32	23.3	QTR	TPT	V..N
06-M071	11	2004-03-14 01:32:32	23.3	QTR	TPT	V..N
06-M071	11	2004-03-14 01:42:32	23.2	QTR	TPT	V..N
06-M071	11	2004-03-14 01:52:32	22.9	QTR	TPT	V..N
06-M071	11	2004-03-14 02:02:32	22.8	QTR	TPT	V..N
06-M071	11	2004-03-14 02:12:32	22.8	QTR	TPT	V..N
06-M071	11	2004-03-14 02:22:32	22.7	QTR	TPT	V..N
06-M071	11	2004-03-14 02:32:32	22.7	QTR	TPT	V..N
06-M071	11	2004-03-14 02:42:32	22.7	QTR	TPT	V..N
06-M071	11	2004-03-14 02:52:32	22.7	QTR	TPT	V..N
06-M071	11	2004-03-14 03:02:32	22.7	QTR	TPT	V..N
06-M071	11	2004-03-14 03:12:32	22.7	QTR	TPT	V..N
06-M071	11	2004-03-14 03:22:32	22.6	QTR	TPT	V..N
06-M071	11	2004-03-14 03:32:32	22.6	QTR	TPT	V..N
06-M071	11	2004-03-14 03:42:32	22.6	QTR	TPT	V..N
06-M071	11	2004-03-14 03:52:32	22.6	QTR	TPT	V..N
06-M071	11	2004-03-14 04:02:32	22.6	QTR	TPT	V..N
06-M071	11	2004-03-14 04:12:32	22.6	QTR	TPT	V..N
06-M071	11	2004-03-14 04:22:32	22.6	QTR	TPT	V..N
06-M071	11	2004-03-14 04:32:32	22.6	QTR	TPT	V..N
06-M071	11	2004-03-14 04:42:32	22.6	QTR	TPT	V..N
06-M071	11	2004-03-14 04:52:32	22.6	QTR	TPT	V..N
06-M071	11	2004-03-14 05:02:32	22.6	QTR	TPT	V..N
06-M071	11	2004-03-14 05:12:32	22.6	QTR	TPT	V..N
06-M071	11	2004-03-14 05:22:32	22.6	QTR	TPT	V..N
06-M071	11	2004-03-14 05:32:32	22.6	QTR	TPT	V..N
06-M071	11	2004-03-14 05:42:32	22.6	QTR	TPT	V..N
06-M071	11	2004-03-14 05:52:32	22.6	QTR	TPT	V..N
06-M071	11	2004-03-14 06:02:32	22.6	QTR	TPT	V..N
06-M071	11	2004-03-14 06:12:32	22.6	QTR	TPT	V..N
06-M071	11	2004-03-14 06:22:32	22.6	QTR	TPT	V..N
06-M071	11	2004-03-14 06:32:32	22.6	QTR	TPT	V..N
06-M071	11	2004-03-14 06:42:32	22.6	QTR	TPT	V..N
06-M071	11	2004-03-14 06:52:32	22.7	QTR	TPT	V..N
06-M071	11	2004-03-14 07:02:32	22.6	QTR	TPT	V..N
06-M071	11	2004-03-14 07:12:32	22.6	QTR	TPT	V..N
06-M071	11	2004-03-14 07:22:32	22.6	QTR	TPT	V..N
06-M071	11	2004-03-14 07:32:32	22.7	QTR	TPT	V..N
06-M071	11	2004-03-14 07:42:32	22.7	QTR	TPT	V..N
06-M071	11	2004-03-14 07:52:32	22.7	QTR	TPT	V..N
06-M071	11	2004-03-14 08:02:32	22.7	QTR	TPT	V..N
06-M071	11	2004-03-14 08:12:32	22.7	QTR	TPT	V..N
06-M071	11	2004-03-14 08:22:32	22.8	QTR	TPT	V..N
06-M071	11	2004-03-14 08:32:32	22.9	QTR	TPT	V..N
06-M071	11	2004-03-14 08:42:32	23.1	QTR	TPT	V..N
06-M071	11	2004-03-14 08:52:32	23.2	QTR	TPT	V..N
06-M071	11	2004-03-14 09:02:32	23.2	QTR	TPT	V..N
06-M071	11	2004-03-14 09:12:32	23.2	QTR	TPT	V..N
06-M071	11	2004-03-14 09:22:32	23.3	QTR	TPT	V..N
06-M071	11	2004-03-14 09:32:32	21.7	QTR	TPT	V..N
06-M071	11	2004-03-14 09:42:32	17.4	QTR	TPT	V..N
06-M071	11	2004-03-14 09:52:32	15	QTR	TPT	V..N
06-M071	11	2004-03-14 10:02:32	13.9	QTR	TPT	V..N
06-M071	11	2004-03-14 10:12:32	13.4	QTR	TPT	V..N
06-M071	11	2004-03-14 10:22:32	13.5	QTR	TPT	V..N
06-M071	11	2004-03-14 10:32:32	13.7	QTR	TPT	V..N
06-M071	11	2004-03-14 10:42:32	14	QTR	TPT	V..N
06-M071	11	2004-03-14 10:52:32	14.2	QTR	TPT	V..N
06-M071	11	2004-03-14 11:02:32	14.2	QTR	TPT	V..N
06-M071	11	2004-03-14 11:12:32	14.1	QTR	TPT	V..N
06-M071	11	2004-03-14 11:22:32	14.3	QTR	TPT	V..N
06-M071	11	2004-03-14 11:32:32	14.8	QTR	TPT	V..N
06-M071	11	2004-03-14 11:42:32	14.9	QTR	TPT	V..N
06-M071	11	2004-03-14 11:52:32	17.1	QTR	TPT	V..N
06-M071	11	2004-03-14 12:02:32	18.7	QTR	TPT	V..N
06-M071	11	2004-03-14 12:12:32	19.6	QTR	TPT	V..N
06-M071	11	2004-03-14 12:22:32	20.3	QTR	TPT	V..N
06-M071	11	2004-03-14 12:32:32	20.8	QTR	TPT	V..N
06-M071	11	2004-03-14 12:42:32	21.3	QTR	TPT	V..N
06-M071	11	2004-03-14 12:52:32	21.6	QTR	TPT	V..N
06-M071	11	2004-03-14 13:02:32	21.8	QTR	TPT	V..N
06-M071	11	2004-03-14 13:12:32	21.9	QTR	TPT	V..N
06-M071	11	2004-03-14 13:22:32	22.1	QTR	TPT	V..N
06-M071	11	2004-03-14 13:32:32	22.3	QTR	TPT	V..N
06-M071	11	2004-03-14 13:42:32	22.6	QTR	TPT	V..N
06-M071	11	2004-03-14 13:52:32	22.8	QTR	TPT	V..N
06-M071	11	2004-03-14 14:02:32	22.9	QTR	TPT	V..N
06-M071	11	2004-03-14 14:12:32	23.2	QTR	TPT	V..N
06-M071	11	2004-03-14 14:22:32	23.2	QTR	TPT	V..N
06-M071	11	2004-03-14 14:32:32	23.2	QTR	TPT	V..N
06-M071	11	2004-03-14 14:42:32	23.1	QTR	TPT	V..N
06-M071	11	2004-03-14 14:52:32	23.1	QTR	TPT	V..N
06-M071	11	2004-03-14 15:02:32	23.1	QTR	TPT	V..N
06-M071	11	2004-03-14 15:12:32	23.1	QTR	TPT	V..N
06-M071	11	2004-03-14 15:22:32	23.2	QTR	TPT	V..N
06-M071	11	2004-03-14 15:32:32	23.3	QTR	TPT	V..N
06-M071	11	2004-03-14 15:42:32	23.4	QTR	TPT	V..N
06-M071	11	2004-03-14 15:52:32	23.4	QTR	TPT	V..N
06-M071	11	2004-03-14 16:02:32	23.5	QTR	TPT	V..N
06-M071	11	2004-03-14 16:12:32	23.5	QTR	TPT	V..N
06-M071	11	2004-03-14 16:22:32	23.4	QTR	TPT	V..N
06-M071	11	2004-03-14 16:32:32	23.4	QTR	TPT	V..N
06-M071	11	2004-03-14 16:42:32	23.4	QTR	TPT	V..N
06-M071	11	2004-03-14 16:52:32	23.4	QTR	TPT	V..N
06-M071	11	2004-03-14 17:02:32	23.5	QTR	TPT	V..N
06-M071	11	2004-03-14 17:12:32	23.6	QTR	TPT	V..N
06-M071	11	2004-03-14 17:22:32	23.7	QTR	TPT	V..N
06-M071	11	2004-03-14 17:32:32	23.7	QTR	TPT	V..N
06-M071	11	2004-03-14 17:42:32	23.7	QTR	TPT	V..N
06-M071	11	2004-03-14 17:52:32	23.7	QTR	TPT	V..N
06-M071	11	2004-03-14 18:02:32	23.8	QTR	TPT	V..N
06-M071	11	2004-03-14 18:12:32	23.9	QTR	TPT	V..N
06-M071	11	2004-03-14 18:22:32	23.9	QTR	TPT	V..N
06-M071	11	2004-03-14 18:32:32	24	QTR	TPT	V..N
06-M071	11	2004-03-14 18:42:32	24	QTR	TPT	V..N
06-M071	11	2004-03-14 18:52:32	24	QTR	TPT	V..N
06-M071	11	2004-03-14 19:02:32	23.9	QTR	TPT	V..N
06-M071	11	2004-03-14 19:12:32	23.9	QTR	TPT	V..N
06-M071	11	2004-03-14 19:22:32	23.9	QTR	TPT	V..N
06-M071	11	2004-03-14 19:32:32	23.8	QTR	TPT	V..N
06-M071	11	2004-03-14 19:42:32	23.8	QTR	TPT	V..N
06-M071	11	2004-03-14 19:52:32	23.7	QTR	TPT	V..N
06-M071	11	2004-03-14 20:02:32	23.8	QTR	TPT	V..N
06-M071	11	2004-03-14 20:12:32	23.8	QTR	TPT	V..N
06-M071	11	2004-03-14 20:22:32	23.9	QTR	TPT	V..N
06-M071	11	2004-03-14 20:32:32	24	QTR	TPT	V..N
06-M071	11	2004-03-14 20:42:32	24.1	QTR	TPT	V..N
06-M071	11	2004-03-14 20:52:32	24.1	QTR	TPT	V..N
06-M071	11	2004-03-14 21:02:32	24.2	QTR	TPT	V..N
06-M071	11	2004-03-14 21:12:32	24.2	QTR	TPT	V..N
06-M071	11	2004-03-14 21:22:32	24.2	QTR	TPT	V..N
06-M071	11	2004-03-14 21:32:32	24.2	QTR	TPT	V..N
06-M071	11	2004-03-14 21:42:32	24.3	QTR	TPT	V..N
06-M071	11	2004-03-14 21:52:32	24.3	QTR	TPT	V..N
06-M071	11	2004-03-14 22:02:32	24.3	QTR	TPT	V..N
06-M071	11	2004-03-14 22:12:32	24.2	QTR	TPT	V..N
06-M071	11	2004-03-14 22:22:32	24.1	QTR	TPT	V..N
06-M071	11	2004-03-14 22:32:32	24	QTR	TPT	V..N
06-M071	11	2004-03-14 22:42:32	23.9	QTR	TPT	V..N
06-M071	11	2004-03-14 22:52:32	23.9	QTR	TPT	V..N
06-M071	11	2004-03-14 23:02:32	23.9	QTR	TPT	V..N
06-M071	11	2004-03-14 23:12:32	24	QTR	TPT	V..N
06-M071	11	2004-03-14 23:22:32	24.2	QTR	TPT	V..N
06-M071	11	2004-03-14 23:32:32	24.2	QTR	TPT	V..N
06-M071	11	2004-03-14 23:42:32	24.3	QTR	TPT	V..N
06-M071	11	2004-03-14 23:52:32	24.3	QTR	TPT	V..N
06-M071	11	2004-03-15 00:02:32	24.3	QTR	TPT	V..N
06-M071	11	2004-03-15 00:12:32	24.3	QTR	TPT	V..N
06-M071	11	2004-03-15 00:22:32	24.2	QTR	TPT	V..N
06-M071	11	2004-03-15 00:32:32	24.1	QTR	TPT	V..N
06-M071	11	2004-03-15 00:42:32	24	QTR	TPT	V..N
06-M071	11	2004-03-15 00:52:32	23.9	QTR	TPT	V..N
06-M071	11	2004-03-15 01:02:32	23.9	QTR	TPT	V..N
06-M071	11	2004-03-15 01:12:32	23.8	QTR	TPT	V..N
06-M071	11	2004-03-15 01:22:32	23.8	QTR	TPT	V..N
06-M071	11	2004-03-15 01:32:32	23.8	QTR	TPT	V..N
06-M071	11	2004-03-15 01:42:32	23.8	QTR	TPT	V..N
06-M071	11	2004-03-15 01:52:32	23.8	QTR	TPT	V..N
06-M071	11	2004-03-15 02:02:32	23.8	QTR	TPT	V..N
06-M071	11	2004-03-15 02:12:32	23.8	QTR	TPT	V..N
06-M071	11	2004-03-15 02:22:32	23.8	QTR	TPT	V..N
06-M071	11	2004-03-15 02:32:32	23.8	QTR	TPT	V..N
06-M071	11	2004-03-15 02:42:32	23.8	QTR	TPT	V..N
06-M071	11	2004-03-15 02:52:32	23.8	QTR	TPT	V..N
06-M071	11	2004-03-15 03:02:32	23.8	QTR	TPT	V..N
06-M071	11	2004-03-15 03:12:32	23.8	QTR	TPT	V..N
06-M071	11	2004-03-15 03:22:32	23.8	QTR	TPT	V..N
06-M071	11	2004-03-15 03:32:32	23.8	QTR	TPT	V..N
06-M071	11	2004-03-15 03:42:32	23.8	QTR	TPT	V..N
06-M071	11	2004-03-15 03:52:32	23.8	QTR	TPT	V..N
06-M071	11	2004-03-15 04:02:32	23.8	QTR	TPT	V..N
06-M071	11	2004-03-15 04:12:32	23.8	QTR	TPT	V..N
06-M071	11	2004-03-15 04:22:32	23.8	QTR	TPT	V..N
06-M071	11	2004-03-15 04:32:32	23.7	QTR	TPT	V..N
06-M071	11	2004-03-15 04:42:32	23.7	QTR	TPT	V..N
06-M071	11	2004-03-15 04:52:32	23.8	QTR	TPT	V..N
06-M071	11	2004-03-15 05:02:32	23.7	QTR	TPT	V..N
06-M071	11	2004-03-15 05:12:32	23.7	QTR	TPT	V..N
06-M071	11	2004-03-15 05:22:32	23.7	QTR	TPT	V..N
06-M071	11	2004-03-15 05:32:32	23.7	QTR	TPT	V..N
06-M071	11	2004-03-15 05:42:32	23.7	QTR	TPT	V..N
06-M071	11	2004-03-15 05:52:32	23.7	QTR	TPT	V..N
06-M071	11	2004-03-15 06:02:32	23.8	QTR	TPT	V..N
06-M071	11	2004-03-15 06:12:32	23.7	QTR	TPT	V..N
06-M071	11	2004-03-15 06:22:32	23.7	QTR	TPT	V..N
06-M071	11	2004-03-15 06:32:32	23.7	QTR	TPT	V..N
06-M071	11	2004-03-15 06:42:32	23.7	QTR	TPT	V..N
06-M071	11	2004-03-15 06:52:32	23.3	QTR	TPT	V..N
06-M071	11	2004-03-15 07:02:32	18.7	QTR	TPT	V..N
06-M071	11	2004-03-15 07:12:32	15.2	QTR	TPT	V..N
06-M071	11	2004-03-15 07:22:32	13.6	QTR	TPT	V..N
06-M071	11	2004-03-15 07:32:32	12.8	QTR	TPT	V..N
06-M071	11	2004-03-15 07:42:32	13	QTR	TPT	V..N
06-M071	11	2004-03-15 07:52:32	12.7	QTR	TPT	V..N
06-M071	11	2004-03-15 08:02:32	12.3	QTR	TPT	V..N
06-M071	11	2004-03-15 08:12:32	12.1	QTR	TPT	V..N
06-M071	11	2004-03-15 08:22:32	12	QTR	TPT	V..N
06-M071	11	2004-03-15 08:32:32	12.3	QTR	TPT	V..N
06-M071	11	2004-03-15 08:42:32	12.4	QTR	TPT	V..N
06-M071	11	2004-03-15 08:52:32	12.2	QTR	TPT	V..N
06-M071	11	2004-03-15 09:02:32	12.1	QTR	TPT	V..N
06-M071	11	2004-03-15 09:12:32	12.3	QTR	TPT	V..N
06-M071	11	2004-03-15 09:22:32	12.6	QTR	TPT	V..N
06-M071	11	2004-03-15 09:32:32	13.3	QTR	TPT	V..N
06-M071	11	2004-03-15 09:42:32	14.7	QTR	TPT	V..N
06-M071	11	2004-03-15 09:52:32	17.4	QTR	TPT	V..N
06-M071	11	2004-03-15 10:02:32	19	QTR	TPT	V..N
06-M071	11	2004-03-15 10:12:32	19.9	QTR	TPT	V..N
06-M071	11	2004-03-15 10:22:32	20.4	QTR	TPT	V..N
06-M071	11	2004-03-15 10:32:32	20.8	QTR	TPT	V..N
06-M071	11	2004-03-15 10:42:32	21.1	QTR	TPT	V..N
06-M071	11	2004-03-15 10:52:32	21.2	QTR	TPT	V..N
06-M071	11	2004-03-15 11:02:32	21.4	QTR	TPT	V..N
06-M071	11	2004-03-15 11:12:32	21.4	QTR	TPT	V..N
06-M071	11	2004-03-15 11:22:32	20.2	QTR	TPT	V..N
06-M071	11	2004-03-15 11:32:32	19.1	QTR	TPT	V..N
06-M071	11	2004-03-15 11:42:32	18.4	QTR	TPT	V..N
06-M071	11	2004-03-15 11:52:32	18.3	QTR	TPT	V..N
06-M071	11	2004-03-15 12:02:32	18.3	QTR	TPT	V..N
06-M071	11	2004-03-15 12:12:32	18.3	QTR	TPT	V..N
06-M071	11	2004-03-15 12:22:32	18.4	QTR	TPT	V..N
06-M071	11	2004-03-15 12:32:32	18.7	QTR	TPT	V..N
06-M071	11	2004-03-15 12:42:32	18.9	QTR	TPT	V..N
06-M071	11	2004-03-15 12:52:32	19.1	QTR	TPT	V..N
06-M071	11	2004-03-15 13:02:32	19.2	QTR	TPT	V..N
06-M071	11	2004-03-15 13:12:32	19.4	QTR	TPT	V..N
06-M071	11	2004-03-15 13:22:32	19.9	QTR	TPT	V..N
06-M071	11	2004-03-15 13:32:32	20.4	QTR	TPT	V..N
06-M071	11	2004-03-15 13:42:32	20.9	QTR	TPT	V..N
06-M071	11	2004-03-15 13:52:32	21.2	QTR	TPT	V..N
06-M071	11	2004-03-15 14:02:32	21.6	QTR	TPT	V..N
06-M071	11	2004-03-15 14:12:32	21.8	QTR	TPT	V..N
06-M071	11	2004-03-15 14:22:32	21.9	QTR	TPT	V..N
06-M071	11	2004-03-15 14:32:32	22.1	QTR	TPT	V..N
06-M071	11	2004-03-15 14:42:32	22.2	QTR	TPT	V..N
06-M071	11	2004-03-15 14:52:32	22.3	QTR	TPT	V..N
06-M071	11	2004-03-15 15:02:32	22.4	QTR	TPT	V..N
06-M071	11	2004-03-15 15:12:32	22.4	QTR	TPT	V..N
06-M071	11	2004-03-15 15:22:32	22.6	QTR	TPT	V..N
06-M071	11	2004-03-15 15:32:32	22.6	QTR	TPT	V..N
06-M071	11	2004-03-15 15:42:32	22.7	QTR	TPT	V..N
06-M071	11	2004-03-15 15:52:32	22.7	QTR	TPT	V..N
06-M071	11	2004-03-15 16:02:32	22.8	QTR	TPT	V..N
06-M071	11	2004-03-15 16:12:32	22.9	QTR	TPT	V..N
06-M071	11	2004-03-15 16:22:32	23	QTR	TPT	V..N
06-M071	11	2004-03-15 16:32:32	23.1	QTR	TPT	V..N
06-M071	11	2004-03-15 16:42:32	23.1	QTR	TPT	V..N
06-M071	11	2004-03-15 16:52:32	23.2	QTR	TPT	V..N
06-M071	11	2004-03-15 17:02:32	23.3	QTR	TPT	V..N
06-M071	11	2004-03-15 17:12:32	23.4	QTR	TPT	V..N
06-M071	11	2004-03-15 17:22:32	23.5	QTR	TPT	V..N
06-M071	11	2004-03-15 17:32:32	23.6	QTR	TPT	V..N
06-M071	11	2004-03-15 17:42:32	23.7	QTR	TPT	V..N
06-M071	11	2004-03-15 17:52:32	23.8	QTR	TPT	V..N
06-M071	11	2004-03-15 18:02:32	23.8	QTR	TPT	V..N
06-M071	11	2004-03-15 18:12:32	23.7	QTR	TPT	V..N
06-M071	11	2004-03-15 18:22:32	23.7	QTR	TPT	V..N
06-M071	11	2004-03-15 18:32:32	23.7	QTR	TPT	V..N
06-M071	11	2004-03-15 18:42:32	23.5	QTR	TPT	V..N
06-M071	11	2004-03-15 18:52:32	23.2	QTR	TPT	V..N
06-M071	11	2004-03-15 19:02:32	23.2	QTR	TPT	V..N
06-M071	11	2004-03-15 19:12:32	23.5	QTR	TPT	V..N
06-M071	11	2004-03-15 19:22:32	23.7	QTR	TPT	V..N
06-M071	11	2004-03-15 19:32:32	23.7	QTR	TPT	V..N
06-M071	11	2004-03-15 19:42:32	23.7	QTR	TPT	V..N
06-M071	11	2004-03-15 19:52:32	23.7	QTR	TPT	V..N
06-M071	11	2004-03-15 20:02:32	23.7	QTR	TPT	V..N
06-M071	11	2004-03-15 20:12:32	23.8	QTR	TPT	V..N
06-M071	11	2004-03-15 20:22:32	23.9	QTR	TPT	V..N
06-M071	11	2004-03-15 20:32:32	24.1	QTR	TPT	V..N
06-M071	11	2004-03-15 20:42:32	23.8	QTR	TPT	V..N
06-M071	11	2004-03-15 20:52:32	23.2	QTR	TPT	V..N
06-M071	11	2004-03-15 21:02:32	23.1	QTR	TPT	V..N
06-M071	11	2004-03-15 21:12:32	23.3	QTR	TPT	V..N
06-M071	11	2004-03-15 21:22:32	23.7	QTR	TPT	V..N
06-M071	11	2004-03-15 21:32:32	23.9	QTR	TPT	V..N
06-M071	11	2004-03-15 21:42:32	24.1	QTR	TPT	V..N
06-M071	11	2004-03-15 21:52:32	24.3	QTR	TPT	V..N
06-M071	11	2004-03-15 22:02:32	24.4	QTR	TPT	V..N
06-M071	11	2004-03-15 22:12:32	24.6	QTR	TPT	V..N
06-M071	11	2004-03-15 22:22:32	24.7	QTR	TPT	V..N
06-M071	11	2004-03-15 22:32:32	24.7	QTR	TPT	V..N
06-M071	11	2004-03-15 22:42:32	24.7	QTR	TPT	V..N
06-M071	11	2004-03-15 22:52:32	24.6	QTR	TPT	V..N
06-M071	11	2004-03-15 23:02:32	24.4	QTR	TPT	V..N
06-M071	11	2004-03-15 23:12:32	24.3	QTR	TPT	V..N
06-M071	11	2004-03-15 23:22:32	24.3	QTR	TPT	V..N
06-M071	11	2004-03-15 23:32:32	24.2	QTR	TPT	V..N
06-M071	11	2004-03-15 23:42:32	24.2	QTR	TPT	V..N
06-M071	11	2004-03-15 23:52:32	24.2	QTR	TPT	V..N
06-M071	11	2004-03-16 00:02:32	24.1	QTR	TPT	V..N
06-M071	11	2004-03-16 00:12:32	24.2	QTR	TPT	V..N
06-M071	11	2004-03-16 00:22:32	24.2	QTR	TPT	V..N
06-M071	11	2004-03-16 00:32:32	24.2	QTR	TPT	V..N
06-M071	11	2004-03-16 00:42:32	24.2	QTR	TPT	V..N
06-M071	11	2004-03-16 00:52:32	24.1	QTR	TPT	V..N
06-M071	11	2004-03-16 01:02:32	24.1	QTR	TPT	V..N
06-M071	11	2004-03-16 01:12:32	24.1	QTR	TPT	V..N
06-M071	11	2004-03-16 01:22:32	24.1	QTR	TPT	V..N
06-M071	11	2004-03-16 01:32:32	24.1	QTR	TPT	V..N
06-M071	11	2004-03-16 01:42:32	24.1	QTR	TPT	V..N
06-M071	11	2004-03-16 01:52:32	24.1	QTR	TPT	V..N
06-M071	11	2004-03-16 02:02:32	24.1	QTR	TPT	V..N
06-M071	11	2004-03-16 02:12:32	24.1	QTR	TPT	V..N
06-M071	11	2004-03-16 02:22:32	24.1	QTR	TPT	V..N
06-M071	11	2004-03-16 02:32:32	24.1	QTR	TPT	V..N
06-M071	11	2004-03-16 02:42:32	24.1	QTR	TPT	V..N
06-M071	11	2004-03-16 02:52:32	24.1	QTR	TPT	V..N
06-M071	11	2004-03-16 03:02:32	24.1	QTR	TPT	V..N
06-M071	11	2004-03-16 03:12:32	24.1	QTR	TPT	V..N
06-M071	11	2004-03-16 03:22:32	24	QTR	TPT	V..N
06-M071	11	2004-03-16 03:32:32	24	QTR	TPT	V..N
06-M071	11	2004-03-16 03:42:32	24	QTR	TPT	V..N
06-M071	11	2004-03-16 03:52:32	24	QTR	TPT	V..N
06-M071	11	2004-03-16 04:02:32	24	QTR	TPT	V..N
06-M071	11	2004-03-16 04:12:32	24	QTR	TPT	V..N
06-M071	11	2004-03-16 04:22:32	24	QTR	TPT	V..N
06-M071	11	2004-03-16 04:32:32	24	QTR	TPT	V..N
06-M071	11	2004-03-16 04:42:32	24	QTR	TPT	V..N
06-M071	11	2004-03-16 04:52:32	24	QTR	TPT	V..N
06-M071	11	2004-03-16 05:02:32	24	QTR	TPT	V..N
06-M071	11	2004-03-16 05:12:32	24	QTR	TPT	V..N
06-M071	11	2004-03-16 05:22:32	24	QTR	TPT	V..N
06-M071	11	2004-03-16 05:32:32	24	QTR	TPT	V..N
06-M071	11	2004-03-16 05:42:32	24	QTR	TPT	V..N
06-M071	11	2004-03-16 05:52:32	24	QTR	TPT	V..N
06-M071	11	2004-03-16 06:02:32	24	QTR	TPT	V..N
06-M071	11	2004-03-16 06:12:32	24	QTR	TPT	V..N
06-M071	11	2004-03-16 06:22:32	24	QTR	TPT	V..N
06-M071	11	2004-03-16 06:32:32	24.1	QTR	TPT	V..N
06-M071	11	2004-03-16 06:42:32	24.2	QTR	TPT	V..N
06-M071	11	2004-03-16 06:52:32	21.1	QTR	TPT	V..N
06-M071	11	2004-03-16 07:02:32	15.9	QTR	TPT	V..N
06-M071	11	2004-03-16 07:12:32	13.8	QTR	TPT	V..N
06-M071	11	2004-03-16 07:22:32	13.1	QTR	TPT	V..N
06-M071	11	2004-03-16 07:32:32	12.9	QTR	TPT	V..N
06-M071	11	2004-03-16 07:42:32	12.5	QTR	TPT	V..N
06-M071	11	2004-03-16 07:52:32	12.6	QTR	TPT	V..N
06-M071	11	2004-03-16 08:02:32	12.1	QTR	TPT	V..N
06-M071	11	2004-03-16 08:12:32	11.7	QTR	TPT	V..N
06-M071	11	2004-03-16 08:22:32	11.5	QTR	TPT	V..N
06-M071	11	2004-03-16 08:32:32	11.6	QTR	TPT	V..N
06-M071	11	2004-03-16 08:42:32	11.4	QTR	TPT	V..N
06-M071	11	2004-03-16 08:52:32	11.6	QTR	TPT	V..N
06-M071	11	2004-03-16 09:02:32	11.9	QTR	TPT	V..N
06-M071	11	2004-03-16 09:12:32	12.1	QTR	TPT	V..N
06-M071	11	2004-03-16 09:22:32	12.2	QTR	TPT	V..N
06-M071	11	2004-03-16 09:32:32	12.3	QTR	TPT	V..N
06-M071	11	2004-03-16 09:42:32	12.6	QTR	TPT	V..N
06-M071	11	2004-03-16 09:52:32	13	QTR	TPT	V..N
06-M071	11	2004-03-16 10:02:32	13.4	QTR	TPT	V..N
06-M071	11	2004-03-16 10:12:32	13.8	QTR	TPT	V..N
06-M071	11	2004-03-16 10:22:32	14.3	QTR	TPT	V..N
06-M071	11	2004-03-16 10:32:32	14.7	QTR	TPT	V..N
06-M071	11	2004-03-16 10:42:32	15.7	QTR	TPT	V..N
06-M071	11	2004-03-16 10:52:32	17.7	QTR	TPT	V..N
06-M071	11	2004-03-16 11:02:32	17.8	QTR	TPT	V..N
06-M071	11	2004-03-16 11:12:32	17.2	QTR	TPT	V..N
06-M071	11	2004-03-16 11:22:32	17.1	QTR	TPT	V..N
06-M071	11	2004-03-16 11:32:32	17.2	QTR	TPT	V..N
06-M071	11	2004-03-16 11:42:32	17.4	QTR	TPT	V..N
06-M071	11	2004-03-16 11:52:32	17.5	QTR	TPT	V..N
06-M071	11	2004-03-16 12:02:32	18.1	QTR	TPT	V..N
06-M071	11	2004-03-16 12:12:32	18.5	QTR	TPT	V..N
06-M071	11	2004-03-16 12:22:32	18.6	QTR	TPT	V..N
06-M071	11	2004-03-16 12:32:32	18.9	QTR	TPT	V..N
06-M071	11	2004-03-16 12:42:32	19.2	QTR	TPT	V..N
06-M071	11	2004-03-16 12:52:32	19.3	QTR	TPT	V..N
06-M071	11	2004-03-16 13:02:32	19.6	QTR	TPT	V..N
06-M071	11	2004-03-16 13:12:32	20.1	QTR	TPT	V..N
06-M071	11	2004-03-16 13:22:32	20.7	QTR	TPT	V..N
06-M071	11	2004-03-16 13:32:32	21.1	QTR	TPT	V..N
06-M071	11	2004-03-16 13:42:32	21.4	QTR	TPT	V..N
06-M071	11	2004-03-16 13:52:32	21.7	QTR	TPT	V..N
06-M071	11	2004-03-16 14:02:32	21.9	QTR	TPT	V..N
06-M071	11	2004-03-16 14:12:32	22.1	QTR	TPT	V..N
06-M071	11	2004-03-16 14:22:32	22.2	QTR	TPT	V..N
06-M071	11	2004-03-16 14:32:32	22.3	QTR	TPT	V..N
06-M071	11	2004-03-16 14:42:32	22.4	QTR	TPT	V..N
06-M071	11	2004-03-16 14:52:32	22.5	QTR	TPT	V..N
06-M071	11	2004-03-16 15:02:32	22.6	QTR	TPT	V..N
06-M071	11	2004-03-16 15:12:32	22.7	QTR	TPT	V..N
06-M071	11	2004-03-16 15:22:32	22.7	QTR	TPT	V..N
06-M071	11	2004-03-16 15:32:32	22.7	QTR	TPT	V..N
06-M071	11	2004-03-16 15:42:32	22.8	QTR	TPT	V..N
06-M071	11	2004-03-16 15:52:32	22.8	QTR	TPT	V..N
06-M071	11	2004-03-16 16:02:32	22.8	QTR	TPT	V..N
06-M071	11	2004-03-16 16:12:32	22.9	QTR	TPT	V..N
06-M071	11	2004-03-16 16:22:32	23	QTR	TPT	V..N
06-M071	11	2004-03-16 16:32:32	23.1	QTR	TPT	V..N
06-M071	11	2004-03-16 16:42:32	23.3	QTR	TPT	V..N
06-M071	11	2004-03-16 16:52:32	23.4	QTR	TPT	V..N
06-M071	11	2004-03-16 17:02:32	23.4	QTR	TPT	V..N
06-M071	11	2004-03-16 17:12:32	23.5	QTR	TPT	V..N
06-M071	11	2004-03-16 17:22:32	23.6	QTR	TPT	V..N
06-M071	11	2004-03-16 17:32:32	23.6	QTR	TPT	V..N
06-M071	11	2004-03-16 17:42:32	23.7	QTR	TPT	V..N
06-M071	11	2004-03-16 17:52:32	23.7	QTR	TPT	V..N
06-M071	11	2004-03-16 18:02:32	23.8	QTR	TPT	V..N
06-M071	11	2004-03-16 18:12:32	23.9	QTR	TPT	V..N
06-M071	11	2004-03-16 18:22:32	23.9	QTR	TPT	V..N
06-M071	11	2004-03-16 18:32:32	24	QTR	TPT	V..N
06-M071	11	2004-03-16 18:42:32	24	QTR	TPT	V..N
06-M071	11	2004-03-16 18:52:32	24	QTR	TPT	V..N
06-M071	11	2004-03-16 19:02:32	24	QTR	TPT	V..N
06-M071	11	2004-03-16 19:12:32	23.9	QTR	TPT	V..N
06-M071	11	2004-03-16 19:22:32	23.8	QTR	TPT	V..N
06-M071	11	2004-03-16 19:32:32	23.8	QTR	TPT	V..N
06-M071	11	2004-03-16 19:42:32	23.7	QTR	TPT	V..N
06-M071	11	2004-03-16 19:52:32	23.6	QTR	TPT	V..N
06-M071	11	2004-03-16 20:02:32	23.6	QTR	TPT	V..N
06-M071	11	2004-03-16 20:12:32	23.6	QTR	TPT	V..N
06-M071	11	2004-03-16 20:22:32	23.6	QTR	TPT	V..N
06-M071	11	2004-03-16 20:32:32	23.6	QTR	TPT	V..N
06-M071	11	2004-03-16 20:42:32	23.7	QTR	TPT	V..N
06-M071	11	2004-03-16 20:52:32	23.8	QTR	TPT	V..N
06-M071	11	2004-03-16 21:02:32	24	QTR	TPT	V..N
06-M071	11	2004-03-16 21:12:32	24.2	QTR	TPT	V..N
06-M071	11	2004-03-16 21:22:32	24.4	QTR	TPT	V..N
06-M071	11	2004-03-16 21:32:32	24.6	QTR	TPT	V..N
06-M071	11	2004-03-16 21:42:32	24.7	QTR	TPT	V..N
06-M071	11	2004-03-16 21:52:32	24.7	QTR	TPT	V..N
06-M071	11	2004-03-16 22:02:32	24.6	QTR	TPT	V..N
06-M071	11	2004-03-16 22:12:32	24.4	QTR	TPT	V..N
06-M071	11	2004-03-16 22:22:32	24.3	QTR	TPT	V..N
06-M071	11	2004-03-16 22:32:32	24.3	QTR	TPT	V..N
06-M071	11	2004-03-16 22:42:32	24.3	QTR	TPT	V..N
06-M071	11	2004-03-16 22:52:32	24.3	QTR	TPT	V..N
06-M071	11	2004-03-16 23:02:32	24.2	QTR	TPT	V..N
06-M071	11	2004-03-16 23:12:32	24.2	QTR	TPT	V..N
06-M071	11	2004-03-16 23:22:32	24.2	QTR	TPT	V..N
06-M071	11	2004-03-16 23:32:32	24.2	QTR	TPT	V..N
06-M071	11	2004-03-16 23:42:32	24.2	QTR	TPT	V..N
06-M071	11	2004-03-16 23:52:32	24.2	QTR	TPT	V..N
06-M071	11	2004-03-17 00:02:32	24.2	QTR	TPT	V..N
06-M071	11	2004-03-17 00:12:32	24.1	QTR	TPT	V..N
06-M071	11	2004-03-17 00:22:32	24.1	QTR	TPT	V..N
06-M071	11	2004-03-17 00:32:32	24.1	QTR	TPT	V..N
06-M071	11	2004-03-17 00:42:32	24.1	QTR	TPT	V..N
06-M071	11	2004-03-17 00:52:32	24.1	QTR	TPT	V..N
06-M071	11	2004-03-17 01:02:32	24.1	QTR	TPT	V..N
06-M071	11	2004-03-17 01:12:32	24.1	QTR	TPT	V..N
06-M071	11	2004-03-17 01:22:32	24.1	QTR	TPT	V..N
06-M071	11	2004-03-17 01:32:32	24.1	QTR	TPT	V..N
06-M071	11	2004-03-17 01:42:32	24.1	QTR	TPT	V..N
06-M071	11	2004-03-17 01:52:32	24.1	QTR	TPT	V..N
06-M071	11	2004-03-17 02:02:32	24.1	QTR	TPT	V..N
06-M071	11	2004-03-17 02:12:32	24.1	QTR	TPT	V..N
06-M071	11	2004-03-17 02:22:32	24.1	QTR	TPT	V..N
06-M071	11	2004-03-17 02:32:32	24.1	QTR	TPT	V..N
06-M071	11	2004-03-17 02:42:32	24	QTR	TPT	V..N
06-M071	11	2004-03-17 02:52:32	24	QTR	TPT	V..N
06-M071	11	2004-03-17 03:02:32	24	QTR	TPT	V..N
06-M071	11	2004-03-17 03:12:32	24	QTR	TPT	V..N
06-M071	11	2004-03-17 03:22:32	23.9	QTR	TPT	V..N
06-M071	11	2004-03-17 03:32:32	23.9	QTR	TPT	V..N
06-M071	11	2004-03-17 03:42:32	23.9	QTR	TPT	V..N
06-M071	11	2004-03-17 03:52:32	23.9	QTR	TPT	V..N
06-M071	11	2004-03-17 04:02:32	23.9	QTR	TPT	V..N
06-M071	11	2004-03-17 04:12:32	23.9	QTR	TPT	V..N
06-M071	11	2004-03-17 04:22:32	23.9	QTR	TPT	V..N
06-M071	11	2004-03-17 04:32:32	23.9	QTR	TPT	V..N
06-M071	11	2004-03-17 04:42:32	23.9	QTR	TPT	V..N
06-M071	11	2004-03-17 04:52:32	23.9	QTR	TPT	V..N
06-M071	11	2004-03-17 05:02:32	23.9	QTR	TPT	V..N
06-M071	11	2004-03-17 05:12:32	23.9	QTR	TPT	V..N
06-M071	11	2004-03-17 05:22:32	23.9	QTR	TPT	V..N
06-M071	11	2004-03-17 05:32:32	23.9	QTR	TPT	V..N
06-M071	11	2004-03-17 05:42:32	23.9	QTR	TPT	V..N
06-M071	11	2004-03-17 05:52:32	24	QTR	TPT	V..N
06-M071	11	2004-03-17 06:02:32	24	QTR	TPT	V..N
06-M071	11	2004-03-17 06:12:32	24	QTR	TPT	V..N
06-M071	11	2004-03-17 06:22:32	24	QTR	TPT	V..N
06-M071	11	2004-03-17 06:32:32	24	QTR	TPT	V..N
06-M071	11	2004-03-17 06:42:32	24.1	QTR	TPT	V..N
06-M071	11	2004-03-17 06:52:32	24.1	QTR	TPT	V..N
06-M071	11	2004-03-17 07:02:32	24.2	QTR	TPT	V..N
06-M071	11	2004-03-17 07:12:32	24.3	QTR	TPT	V..N
06-M071	11	2004-03-17 07:22:32	24.4	QTR	TPT	V..N
06-M071	11	2004-03-17 07:32:32	24.5	QTR	TPT	V..N
06-M071	11	2004-03-17 07:42:32	24.6	QTR	TPT	V..N
06-M071	11	2004-03-17 07:52:32	24.3	QTR	TPT	V..N
06-M071	11	2004-03-17 08:02:32	21.7	QTR	TPT	V..N
06-M071	11	2004-03-17 08:12:32	19.5	QTR	TPT	V..N
06-M071	11	2004-03-17 08:22:32	18.3	QTR	TPT	V..N
06-M071	11	2004-03-17 08:32:32	17.7	QTR	TPT	V..N
06-M071	11	2004-03-17 08:42:32	17.4	QTR	TPT	V..N
06-M071	11	2004-03-17 08:52:32	17.6	QTR	TPT	V..N
06-M071	11	2004-03-17 09:02:32	17.6	QTR	TPT	V..N
06-M071	11	2004-03-17 09:12:32	17.6	QTR	TPT	V..N
06-M071	11	2004-03-17 09:22:32	17.6	QTR	TPT	V..N
06-M071	11	2004-03-17 09:32:32	17.4	QTR	TPT	V..N
06-M071	11	2004-03-17 09:42:32	17.5	QTR	TPT	V..N
06-M071	11	2004-03-17 09:52:32	17.4	QTR	TPT	V..N
06-M071	11	2004-03-17 10:02:32	17.4	QTR	TPT	V..N
06-M071	11	2004-03-17 10:12:32	17.4	QTR	TPT	V..N
06-M071	11	2004-03-17 10:22:32	17.4	QTR	TPT	V..N
06-M071	11	2004-03-17 10:32:32	17.5	QTR	TPT	V..N
06-M071	11	2004-03-17 10:42:32	17.9	QTR	TPT	V..N
06-M071	11	2004-03-17 10:52:32	18.2	QTR	TPT	V..N
06-M071	11	2004-03-17 11:02:32	18.3	QTR	TPT	V..N
06-M071	11	2004-03-17 11:12:32	18.6	QTR	TPT	V..N
06-M071	11	2004-03-17 11:22:32	18.8	QTR	TPT	V..N
06-M071	11	2004-03-17 11:32:32	19.2	QTR	TPT	V..N
06-M071	11	2004-03-17 11:42:32	19.4	QTR	TPT	V..N
06-M071	11	2004-03-17 11:52:32	19.7	QTR	TPT	V..N
06-M071	11	2004-03-17 12:02:32	20	QTR	TPT	V..N
06-M071	11	2004-03-17 12:12:32	20.3	QTR	TPT	V..N
06-M071	11	2004-03-17 12:22:32	20.6	QTR	TPT	V..N
06-M071	11	2004-03-17 12:32:32	20.8	QTR	TPT	V..N
06-M071	11	2004-03-17 12:42:32	21.1	QTR	TPT	V..N
06-M071	11	2004-03-17 12:52:32	21.3	QTR	TPT	V..N
06-M071	11	2004-03-17 13:02:32	21.6	QTR	TPT	V..N
06-M071	11	2004-03-17 13:12:32	22.1	QTR	TPT	V..N
06-M071	11	2004-03-17 13:22:32	22.7	QTR	TPT	V..N
06-M071	11	2004-03-17 13:32:32	23.1	QTR	TPT	V..N
06-M071	11	2004-03-17 13:42:32	23.2	QTR	TPT	V..N
06-M071	11	2004-03-17 13:52:32	23.2	QTR	TPT	V..N
06-M071	11	2004-03-17 14:02:32	23.3	QTR	TPT	V..N
06-M071	11	2004-03-17 14:12:32	23.3	QTR	TPT	V..N
06-M071	11	2004-03-17 14:22:32	23.3	QTR	TPT	V..N
06-M071	11	2004-03-17 14:32:32	23.3	QTR	TPT	V..N
06-M071	20	2004-03-10 14:25:47	19.88	HYG	TPT	V..N
06-M071	20	2004-03-10 14:35:47	20.56	HYG	TPT	V..N
06-M071	20	2004-03-10 14:45:47	21.06	HYG	TPT	V..N
06-M071	20	2004-03-10 14:55:47	21.5	HYG	TPT	V..N
06-M071	20	2004-03-10 15:05:47	21.69	HYG	TPT	V..N
06-M071	20	2004-03-10 15:15:47	21.94	HYG	TPT	V..N
06-M071	20	2004-03-10 15:25:47	21.94	HYG	TPT	V..N
06-M071	20	2004-03-10 15:35:47	22.06	HYG	TPT	V..N
06-M071	20	2004-03-10 15:45:47	22.06	HYG	TPT	V..N
06-M071	20	2004-03-10 15:55:47	22	HYG	TPT	V..N
06-M071	20	2004-03-10 16:05:47	21.94	HYG	TPT	V..N
06-M071	20	2004-03-10 16:15:47	21.88	HYG	TPT	V..N
06-M071	20	2004-03-10 16:25:47	21.75	HYG	TPT	V..N
06-M071	20	2004-03-10 16:35:47	21.75	HYG	TPT	V..N
06-M071	20	2004-03-10 16:45:47	21.81	HYG	TPT	V..N
06-M071	20	2004-03-10 16:55:47	22	HYG	TPT	V..N
06-M071	20	2004-03-10 17:05:47	22.19	HYG	TPT	V..N
06-M071	20	2004-03-10 17:15:47	22.25	HYG	TPT	V..N
06-M071	20	2004-03-10 17:25:47	22.19	HYG	TPT	V..N
06-M071	20	2004-03-10 17:35:47	22.06	HYG	TPT	V..N
06-M071	20	2004-03-10 17:45:47	22.13	HYG	TPT	V..N
06-M071	20	2004-03-10 17:55:47	22.13	HYG	TPT	V..N
06-M071	20	2004-03-10 18:05:47	22.06	HYG	TPT	V..N
06-M071	20	2004-03-10 18:15:47	21.94	HYG	TPT	V..N
06-M071	20	2004-03-10 18:25:47	21.81	HYG	TPT	V..N
06-M071	20	2004-03-10 18:35:47	21.81	HYG	TPT	V..N
06-M071	20	2004-03-10 18:45:47	21.75	HYG	TPT	V..N
06-M071	20	2004-03-10 18:55:47	21.69	HYG	TPT	V..N
06-M071	20	2004-03-10 19:05:47	21.75	HYG	TPT	V..N
06-M071	20	2004-03-10 19:15:47	21.75	HYG	TPT	V..N
06-M071	20	2004-03-10 19:25:47	21.75	HYG	TPT	V..N
06-M071	20	2004-03-10 19:35:47	21.69	HYG	TPT	V..N
06-M071	20	2004-03-10 19:45:47	21.63	HYG	TPT	V..N
06-M071	20	2004-03-10 19:55:47	21.69	HYG	TPT	V..N
06-M071	20	2004-03-10 20:05:47	21.69	HYG	TPT	V..N
06-M071	20	2004-03-10 20:15:47	21.69	HYG	TPT	V..N
06-M071	20	2004-03-10 20:25:47	21.69	HYG	TPT	V..N
06-M071	20	2004-03-10 20:35:47	21.69	HYG	TPT	V..N
06-M071	20	2004-03-10 20:45:47	21.63	HYG	TPT	V..N
06-M071	20	2004-03-10 20:55:47	21.69	HYG	TPT	V..N
06-M071	20	2004-03-10 21:05:47	21.63	HYG	TPT	V..N
06-M071	20	2004-03-10 21:15:47	21.63	HYG	TPT	V..N
06-M071	20	2004-03-10 21:25:47	21.56	HYG	TPT	V..N
06-M071	20	2004-03-10 21:35:47	21.5	HYG	TPT	V..N
06-M071	20	2004-03-10 21:45:47	21.5	HYG	TPT	V..N
06-M071	20	2004-03-10 21:55:47	21.5	HYG	TPT	V..N
06-M071	20	2004-03-10 22:05:47	21.44	HYG	TPT	V..N
06-M071	20	2004-03-10 22:15:47	21.44	HYG	TPT	V..N
06-M071	20	2004-03-10 22:25:47	21.38	HYG	TPT	V..N
06-M071	20	2004-03-10 22:35:47	21.38	HYG	TPT	V..N
06-M071	20	2004-03-10 22:45:47	21.38	HYG	TPT	V..N
06-M071	20	2004-03-10 22:55:47	21.38	HYG	TPT	V..N
06-M071	20	2004-03-10 23:05:47	21.38	HYG	TPT	V..N
06-M071	20	2004-03-10 23:15:47	21.31	HYG	TPT	V..N
06-M071	20	2004-03-10 23:25:47	21.38	HYG	TPT	V..N
06-M071	20	2004-03-10 23:35:47	21.31	HYG	TPT	V..N
06-M071	20	2004-03-10 23:45:47	21.31	HYG	TPT	V..N
06-M071	20	2004-03-10 23:55:47	21.31	HYG	TPT	V..N
06-M071	20	2004-03-11 00:05:47	21.31	HYG	TPT	V..N
06-M071	20	2004-03-11 00:15:47	21.31	HYG	TPT	V..N
06-M071	20	2004-03-11 00:25:47	21.31	HYG	TPT	V..N
06-M071	20	2004-03-11 00:35:47	21.31	HYG	TPT	V..N
06-M071	20	2004-03-11 00:45:47	21.25	HYG	TPT	V..N
06-M071	20	2004-03-11 00:55:47	21.25	HYG	TPT	V..N
06-M071	20	2004-03-11 01:05:47	21.25	HYG	TPT	V..N
06-M071	20	2004-03-11 01:15:47	21.25	HYG	TPT	V..N
06-M071	20	2004-03-11 01:25:47	21.25	HYG	TPT	V..N
06-M071	20	2004-03-11 01:35:47	21.25	HYG	TPT	V..N
06-M071	20	2004-03-11 01:45:47	21.25	HYG	TPT	V..N
06-M071	20	2004-03-11 01:55:47	21.25	HYG	TPT	V..N
06-M071	20	2004-03-11 02:05:47	21.25	HYG	TPT	V..N
06-M071	20	2004-03-11 02:15:47	21.25	HYG	TPT	V..N
06-M071	20	2004-03-11 02:25:47	21.25	HYG	TPT	V..N
06-M071	20	2004-03-11 02:35:47	21.25	HYG	TPT	V..N
06-M071	20	2004-03-11 02:45:47	21.19	HYG	TPT	V..N
06-M071	20	2004-03-11 02:55:47	21.19	HYG	TPT	V..N
06-M071	20	2004-03-11 03:05:47	21.19	HYG	TPT	V..N
06-M071	20	2004-03-11 03:15:47	21.19	HYG	TPT	V..N
06-M071	20	2004-03-11 03:25:47	21.19	HYG	TPT	V..N
06-M071	20	2004-03-11 03:35:47	21.19	HYG	TPT	V..N
06-M071	20	2004-03-11 03:45:47	21.19	HYG	TPT	V..N
06-M071	20	2004-03-11 03:55:47	21.19	HYG	TPT	V..N
06-M071	20	2004-03-11 04:05:47	21.19	HYG	TPT	V..N
06-M071	20	2004-03-11 04:15:47	21.19	HYG	TPT	V..N
06-M071	20	2004-03-11 04:25:47	21.19	HYG	TPT	V..N
06-M071	20	2004-03-11 04:35:47	21.19	HYG	TPT	V..N
06-M071	20	2004-03-11 04:45:47	21.19	HYG	TPT	V..N
06-M071	20	2004-03-11 04:55:47	21.19	HYG	TPT	V..N
06-M071	20	2004-03-11 05:05:47	21.19	HYG	TPT	V..N
06-M071	20	2004-03-11 05:15:47	21.19	HYG	TPT	V..N
06-M071	20	2004-03-11 05:25:47	21.19	HYG	TPT	V..N
06-M071	20	2004-03-11 05:35:47	21.19	HYG	TPT	V..N
06-M071	20	2004-03-11 05:45:47	21.19	HYG	TPT	V..N
06-M071	20	2004-03-11 05:55:47	21.19	HYG	TPT	V..N
06-M071	20	2004-03-11 06:05:47	21.13	HYG	TPT	V..N
06-M071	20	2004-03-11 06:15:47	21.19	HYG	TPT	V..N
06-M071	20	2004-03-11 06:25:47	21.13	HYG	TPT	V..N
06-M071	20	2004-03-11 06:35:47	21.13	HYG	TPT	V..N
06-M071	20	2004-03-11 06:45:47	21.13	HYG	TPT	V..N
06-M071	20	2004-03-11 06:55:47	21.06	HYG	TPT	V..N
06-M071	20	2004-03-11 07:05:47	20.31	HYG	TPT	V..N
06-M071	20	2004-03-11 07:15:47	19.75	HYG	TPT	V..N
06-M071	20	2004-03-11 07:25:47	19.38	HYG	TPT	V..N
06-M071	20	2004-03-11 07:35:47	19.13	HYG	TPT	V..N
06-M071	20	2004-03-11 07:45:47	19.38	HYG	TPT	V..N
06-M071	20	2004-03-11 07:55:47	19.63	HYG	TPT	V..N
06-M071	20	2004-03-11 08:05:47	19.88	HYG	TPT	V..N
06-M071	20	2004-03-11 08:15:47	19.88	HYG	TPT	V..N
06-M071	20	2004-03-11 08:25:47	19.88	HYG	TPT	V..N
06-M071	20	2004-03-11 08:35:47	19.81	HYG	TPT	V..N
06-M071	20	2004-03-11 08:45:47	19.75	HYG	TPT	V..N
06-M071	20	2004-03-11 08:55:47	19.63	HYG	TPT	V..N
06-M071	20	2004-03-11 09:05:47	19.63	HYG	TPT	V..N
06-M071	20	2004-03-11 09:15:47	19.63	HYG	TPT	V..N
06-M071	20	2004-03-11 09:25:47	19.69	HYG	TPT	V..N
06-M071	20	2004-03-11 09:35:47	19.81	HYG	TPT	V..N
06-M071	20	2004-03-11 09:45:47	19.88	HYG	TPT	V..N
06-M071	20	2004-03-11 09:55:47	19.94	HYG	TPT	V..N
06-M071	20	2004-03-11 10:05:47	20	HYG	TPT	V..N
06-M071	20	2004-03-11 10:15:47	20.06	HYG	TPT	V..N
06-M071	20	2004-03-11 10:25:47	20.19	HYG	TPT	V..N
06-M071	20	2004-03-11 10:35:47	20.19	HYG	TPT	V..N
06-M071	20	2004-03-11 10:45:47	20.25	HYG	TPT	V..N
06-M071	20	2004-03-11 10:55:47	20.31	HYG	TPT	V..N
06-M071	20	2004-03-11 11:05:47	20.31	HYG	TPT	V..N
06-M071	20	2004-03-11 11:15:47	20.38	HYG	TPT	V..N
06-M071	20	2004-03-11 11:25:47	20.5	HYG	TPT	V..N
06-M071	20	2004-03-11 11:35:47	20.5	HYG	TPT	V..N
06-M071	20	2004-03-11 11:45:47	20.56	HYG	TPT	V..N
06-M071	20	2004-03-11 11:55:47	20.63	HYG	TPT	V..N
06-M071	20	2004-03-11 12:05:47	20.63	HYG	TPT	V..N
06-M071	20	2004-03-11 12:15:47	20.69	HYG	TPT	V..N
06-M071	20	2004-03-11 12:25:47	20.75	HYG	TPT	V..N
06-M071	20	2004-03-11 12:35:47	20.81	HYG	TPT	V..N
06-M071	20	2004-03-11 12:45:47	20.88	HYG	TPT	V..N
06-M071	20	2004-03-11 12:55:47	20.94	HYG	TPT	V..N
06-M071	20	2004-03-11 13:05:47	21	HYG	TPT	V..N
06-M071	20	2004-03-11 13:15:47	21.13	HYG	TPT	V..N
06-M071	20	2004-03-11 13:25:47	21.19	HYG	TPT	V..N
06-M071	20	2004-03-11 13:35:47	21.19	HYG	TPT	V..N
06-M071	20	2004-03-11 13:45:47	21.25	HYG	TPT	V..N
06-M071	20	2004-03-11 13:55:47	21.25	HYG	TPT	V..N
06-M071	20	2004-03-11 14:05:47	21.31	HYG	TPT	V..N
06-M071	20	2004-03-11 14:15:47	21.31	HYG	TPT	V..N
06-M071	20	2004-03-11 14:25:47	21.25	HYG	TPT	V..N
06-M071	20	2004-03-11 14:35:47	21.38	HYG	TPT	V..N
06-M071	20	2004-03-11 14:45:47	21.38	HYG	TPT	V..N
06-M071	20	2004-03-11 14:55:47	21.5	HYG	TPT	V..N
06-M071	20	2004-03-11 15:05:47	21.56	HYG	TPT	V..N
06-M071	20	2004-03-11 15:15:47	21.56	HYG	TPT	V..N
06-M071	20	2004-03-11 15:25:47	21.63	HYG	TPT	V..N
06-M071	20	2004-03-11 15:35:47	21.63	HYG	TPT	V..N
06-M071	20	2004-03-11 15:45:47	21.81	HYG	TPT	V..N
06-M071	20	2004-03-11 15:55:47	21.88	HYG	TPT	V..N
06-M071	20	2004-03-11 16:05:47	22	HYG	TPT	V..N
06-M071	20	2004-03-11 16:15:47	22.06	HYG	TPT	V..N
06-M071	20	2004-03-11 16:25:47	21.38	HYG	TPT	V..N
06-M071	20	2004-03-11 16:35:47	20.38	HYG	TPT	V..N
06-M071	20	2004-03-11 16:45:47	19.94	HYG	TPT	V..N
06-M071	20	2004-03-11 16:55:47	19.44	HYG	TPT	V..N
06-M071	20	2004-03-11 17:05:47	19.44	HYG	TPT	V..N
06-M071	20	2004-03-11 17:15:47	19.94	HYG	TPT	V..N
06-M071	20	2004-03-11 17:25:47	20.38	HYG	TPT	V..N
06-M071	20	2004-03-11 17:35:47	20.75	HYG	TPT	V..N
06-M071	20	2004-03-11 17:45:47	21	HYG	TPT	V..N
06-M071	20	2004-03-11 17:55:47	21.19	HYG	TPT	V..N
06-M071	20	2004-03-11 18:05:47	21.31	HYG	TPT	V..N
06-M071	20	2004-03-11 18:15:47	21.38	HYG	TPT	V..N
06-M071	20	2004-03-11 18:25:47	21.31	HYG	TPT	V..N
06-M071	20	2004-03-11 18:35:47	21.13	HYG	TPT	V..N
06-M071	20	2004-03-11 18:45:47	21.06	HYG	TPT	V..N
06-M071	20	2004-03-11 18:55:47	21.13	HYG	TPT	V..N
06-M071	20	2004-03-11 19:05:47	21.19	HYG	TPT	V..N
06-M071	20	2004-03-11 19:15:47	21.19	HYG	TPT	V..N
06-M071	20	2004-03-11 19:25:47	21.25	HYG	TPT	V..N
06-M071	20	2004-03-11 19:35:47	21.25	HYG	TPT	V..N
06-M071	20	2004-03-11 19:45:47	21.25	HYG	TPT	V..N
06-M071	20	2004-03-11 19:55:47	21.25	HYG	TPT	V..N
06-M071	20	2004-03-11 20:05:47	21.25	HYG	TPT	V..N
06-M071	20	2004-03-11 20:15:47	21.19	HYG	TPT	V..N
06-M071	20	2004-03-11 20:25:47	21.25	HYG	TPT	V..N
06-M071	20	2004-03-11 20:35:47	21.19	HYG	TPT	V..N
06-M071	20	2004-03-11 20:45:47	21.19	HYG	TPT	V..N
06-M071	20	2004-03-11 20:55:47	21.19	HYG	TPT	V..N
06-M071	20	2004-03-11 21:05:47	21.19	HYG	TPT	V..N
06-M071	20	2004-03-11 21:15:47	21.19	HYG	TPT	V..N
06-M071	20	2004-03-11 21:25:47	21.19	HYG	TPT	V..N
06-M071	20	2004-03-11 21:35:47	21.13	HYG	TPT	V..N
06-M071	20	2004-03-11 21:45:47	21.19	HYG	TPT	V..N
06-M071	20	2004-03-11 21:55:47	21.13	HYG	TPT	V..N
06-M071	20	2004-03-11 22:05:47	21.13	HYG	TPT	V..N
06-M071	20	2004-03-11 22:15:47	21.19	HYG	TPT	V..N
06-M071	20	2004-03-11 22:25:47	21.13	HYG	TPT	V..N
06-M071	20	2004-03-11 22:35:47	21.19	HYG	TPT	V..N
06-M071	20	2004-03-11 22:45:47	21.13	HYG	TPT	V..N
06-M071	20	2004-03-11 22:55:47	21.13	HYG	TPT	V..N
06-M071	20	2004-03-11 23:05:47	21.13	HYG	TPT	V..N
06-M071	20	2004-03-11 23:15:47	21.13	HYG	TPT	V..N
06-M071	20	2004-03-11 23:25:47	21.13	HYG	TPT	V..N
06-M071	20	2004-03-11 23:35:47	21.13	HYG	TPT	V..N
06-M071	20	2004-03-11 23:45:47	21.13	HYG	TPT	V..N
06-M071	20	2004-03-11 23:55:47	21.13	HYG	TPT	V..N
06-M071	20	2004-03-12 00:05:47	21.13	HYG	TPT	V..N
06-M071	20	2004-03-12 00:15:47	21.13	HYG	TPT	V..N
06-M071	20	2004-03-12 00:25:47	21.13	HYG	TPT	V..N
06-M071	20	2004-03-12 00:35:47	21.13	HYG	TPT	V..N
06-M071	20	2004-03-12 00:45:47	21.13	HYG	TPT	V..N
06-M071	20	2004-03-12 00:55:47	21.13	HYG	TPT	V..N
06-M071	20	2004-03-12 01:05:47	21.13	HYG	TPT	V..N
06-M071	20	2004-03-12 01:15:47	21.13	HYG	TPT	V..N
06-M071	20	2004-03-12 01:25:47	21.13	HYG	TPT	V..N
06-M071	20	2004-03-12 01:35:47	21.13	HYG	TPT	V..N
06-M071	20	2004-03-12 01:45:47	21.13	HYG	TPT	V..N
06-M071	20	2004-03-12 01:55:47	21.13	HYG	TPT	V..N
06-M071	20	2004-03-12 02:05:47	21.13	HYG	TPT	V..N
06-M071	20	2004-03-12 02:15:47	21.13	HYG	TPT	V..N
06-M071	20	2004-03-12 02:25:47	21.13	HYG	TPT	V..N
06-M071	20	2004-03-12 02:35:47	21.13	HYG	TPT	V..N
06-M071	20	2004-03-12 02:45:47	21.13	HYG	TPT	V..N
06-M071	20	2004-03-12 02:55:47	21.13	HYG	TPT	V..N
06-M071	20	2004-03-12 03:05:47	21.13	HYG	TPT	V..N
06-M071	20	2004-03-12 03:15:47	21.13	HYG	TPT	V..N
06-M071	20	2004-03-12 03:25:47	21.13	HYG	TPT	V..N
06-M071	20	2004-03-12 03:35:47	21.13	HYG	TPT	V..N
06-M071	20	2004-03-12 03:45:47	21.06	HYG	TPT	V..N
06-M071	20	2004-03-12 03:55:47	21.13	HYG	TPT	V..N
06-M071	20	2004-03-12 04:05:47	21.06	HYG	TPT	V..N
06-M071	20	2004-03-12 04:15:47	21.13	HYG	TPT	V..N
06-M071	20	2004-03-12 04:25:47	21.06	HYG	TPT	V..N
06-M071	20	2004-03-12 04:35:47	21.06	HYG	TPT	V..N
06-M071	20	2004-03-12 04:45:47	21.06	HYG	TPT	V..N
06-M071	20	2004-03-12 04:55:47	21.06	HYG	TPT	V..N
06-M071	20	2004-03-12 05:05:47	21.06	HYG	TPT	V..N
06-M071	20	2004-03-12 05:15:47	21.13	HYG	TPT	V..N
06-M071	20	2004-03-12 05:25:47	21.13	HYG	TPT	V..N
06-M071	20	2004-03-12 05:35:47	21.13	HYG	TPT	V..N
06-M071	20	2004-03-12 05:45:47	21.13	HYG	TPT	V..N
06-M071	20	2004-03-12 05:55:47	21.06	HYG	TPT	V..N
06-M071	20	2004-03-12 06:05:47	21.13	HYG	TPT	V..N
06-M071	20	2004-03-12 06:15:47	21.13	HYG	TPT	V..N
06-M071	20	2004-03-12 06:25:47	21.13	HYG	TPT	V..N
06-M071	20	2004-03-12 06:35:47	21.06	HYG	TPT	V..N
06-M071	20	2004-03-12 06:45:47	21.06	HYG	TPT	V..N
06-M071	20	2004-03-12 06:55:47	20.94	HYG	TPT	V..N
06-M071	20	2004-03-12 07:05:47	20.56	HYG	TPT	V..N
06-M071	20	2004-03-12 07:15:47	20.31	HYG	TPT	V..N
06-M071	20	2004-03-12 07:25:47	20.13	HYG	TPT	V..N
06-M071	20	2004-03-12 07:35:47	19.94	HYG	TPT	V..N
06-M071	20	2004-03-12 07:45:47	19.5	HYG	TPT	V..N
06-M071	20	2004-03-12 07:55:47	18.13	HYG	TPT	V..N
06-M071	20	2004-03-12 08:05:47	17.81	HYG	TPT	V..N
06-M071	20	2004-03-12 08:15:47	18.06	HYG	TPT	V..N
06-M071	20	2004-03-12 08:25:47	18.31	HYG	TPT	V..N
06-M071	20	2004-03-12 08:35:47	18.81	HYG	TPT	V..N
06-M071	20	2004-03-12 08:45:47	19.19	HYG	TPT	V..N
06-M071	20	2004-03-12 08:55:47	19.5	HYG	TPT	V..N
06-M071	20	2004-03-12 09:05:47	19.88	HYG	TPT	V..N
06-M071	20	2004-03-12 09:15:47	20.06	HYG	TPT	V..N
06-M071	20	2004-03-12 09:25:47	20.25	HYG	TPT	V..N
06-M071	20	2004-03-12 09:35:47	20.44	HYG	TPT	V..N
06-M071	20	2004-03-12 09:45:47	20.56	HYG	TPT	V..N
06-M071	20	2004-03-12 09:55:47	20.56	HYG	TPT	V..N
06-M071	20	2004-03-12 10:05:47	20.69	HYG	TPT	V..N
06-M071	20	2004-03-12 10:15:47	20.69	HYG	TPT	V..N
06-M071	20	2004-03-12 10:25:47	20.75	HYG	TPT	V..N
06-M071	20	2004-03-12 10:35:47	20.88	HYG	TPT	V..N
06-M071	20	2004-03-12 10:45:47	21	HYG	TPT	V..N
06-M071	20	2004-03-12 10:55:47	21.06	HYG	TPT	V..N
06-M071	20	2004-03-12 11:05:47	21.13	HYG	TPT	V..N
06-M071	20	2004-03-12 11:15:47	21.13	HYG	TPT	V..N
06-M071	20	2004-03-12 11:25:47	21.19	HYG	TPT	V..N
06-M071	20	2004-03-12 11:35:47	21.19	HYG	TPT	V..N
06-M071	20	2004-03-12 11:45:47	21.25	HYG	TPT	V..N
06-M071	20	2004-03-12 11:55:47	21.25	HYG	TPT	V..N
06-M071	20	2004-03-12 12:05:47	21.25	HYG	TPT	V..N
06-M071	20	2004-03-12 12:15:47	21.25	HYG	TPT	V..N
06-M071	20	2004-03-12 12:25:47	21.38	HYG	TPT	V..N
06-M071	20	2004-03-12 12:35:47	21.38	HYG	TPT	V..N
06-M071	20	2004-03-12 12:45:47	21.38	HYG	TPT	V..N
06-M071	20	2004-03-12 12:55:47	21.38	HYG	TPT	V..N
06-M071	20	2004-03-12 13:05:47	21.38	HYG	TPT	V..N
06-M071	20	2004-03-12 13:15:47	21.56	HYG	TPT	V..N
06-M071	20	2004-03-12 13:25:47	21.31	HYG	TPT	V..N
06-M071	20	2004-03-12 13:35:47	20.81	HYG	TPT	V..N
06-M071	20	2004-03-12 13:45:47	20.88	HYG	TPT	V..N
06-M071	20	2004-03-12 13:55:47	21	HYG	TPT	V..N
06-M071	20	2004-03-12 14:05:47	21.19	HYG	TPT	V..N
06-M071	20	2004-03-12 14:15:47	21.31	HYG	TPT	V..N
06-M071	20	2004-03-12 14:25:47	21.5	HYG	TPT	V..N
06-M071	20	2004-03-12 14:35:47	21.56	HYG	TPT	V..N
06-M071	20	2004-03-12 14:45:47	21.56	HYG	TPT	V..N
06-M071	20	2004-03-12 14:55:47	21.56	HYG	TPT	V..N
06-M071	20	2004-03-12 15:05:47	21.56	HYG	TPT	V..N
06-M071	20	2004-03-12 15:15:47	21.56	HYG	TPT	V..N
06-M071	20	2004-03-12 15:25:47	21.56	HYG	TPT	V..N
06-M071	20	2004-03-12 15:35:47	21.63	HYG	TPT	V..N
06-M071	20	2004-03-12 15:45:47	21.69	HYG	TPT	V..N
06-M071	20	2004-03-12 15:55:47	21.69	HYG	TPT	V..N
06-M071	20	2004-03-12 16:05:47	21.69	HYG	TPT	V..N
06-M071	20	2004-03-12 16:15:47	21.75	HYG	TPT	V..N
06-M071	20	2004-03-12 16:25:47	21.69	HYG	TPT	V..N
06-M071	20	2004-03-12 16:35:47	21.69	HYG	TPT	V..N
06-M071	20	2004-03-12 16:45:47	21.56	HYG	TPT	V..N
06-M071	20	2004-03-12 16:55:47	21.56	HYG	TPT	V..N
06-M071	20	2004-03-12 17:05:47	21.56	HYG	TPT	V..N
06-M071	20	2004-03-12 17:15:47	21.56	HYG	TPT	V..N
06-M071	20	2004-03-12 17:25:47	21.5	HYG	TPT	V..N
06-M071	20	2004-03-12 17:35:47	21.56	HYG	TPT	V..N
06-M071	20	2004-03-12 17:45:47	21.56	HYG	TPT	V..N
06-M071	20	2004-03-12 17:55:47	21.56	HYG	TPT	V..N
06-M071	20	2004-03-12 18:05:47	21.63	HYG	TPT	V..N
06-M071	20	2004-03-12 18:15:47	21.63	HYG	TPT	V..N
06-M071	20	2004-03-12 18:25:47	21.63	HYG	TPT	V..N
06-M071	20	2004-03-12 18:35:47	21.63	HYG	TPT	V..N
06-M071	20	2004-03-12 18:45:47	21.63	HYG	TPT	V..N
06-M071	20	2004-03-12 18:55:47	21.63	HYG	TPT	V..N
06-M071	20	2004-03-12 19:05:47	21.63	HYG	TPT	V..N
06-M071	20	2004-03-12 19:15:47	21.56	HYG	TPT	V..N
06-M071	20	2004-03-12 19:25:47	21.56	HYG	TPT	V..N
06-M071	20	2004-03-12 19:35:47	21.56	HYG	TPT	V..N
06-M071	20	2004-03-12 19:45:47	21.63	HYG	TPT	V..N
06-M071	20	2004-03-12 19:55:47	21.56	HYG	TPT	V..N
06-M071	20	2004-03-12 20:05:47	21.63	HYG	TPT	V..N
06-M071	20	2004-03-12 20:15:47	21.63	HYG	TPT	V..N
06-M071	20	2004-03-12 20:25:47	21.69	HYG	TPT	V..N
06-M071	20	2004-03-12 20:35:47	21.75	HYG	TPT	V..N
06-M071	20	2004-03-12 20:45:47	21.75	HYG	TPT	V..N
06-M071	20	2004-03-12 20:55:47	21.81	HYG	TPT	V..N
06-M071	20	2004-03-12 21:05:47	21.81	HYG	TPT	V..N
06-M071	20	2004-03-12 21:15:47	21.81	HYG	TPT	V..N
06-M071	20	2004-03-12 21:25:47	21.81	HYG	TPT	V..N
06-M071	20	2004-03-12 21:35:47	21.81	HYG	TPT	V..N
06-M071	20	2004-03-12 21:45:47	21.81	HYG	TPT	V..N
06-M071	20	2004-03-12 21:55:47	21.81	HYG	TPT	V..N
06-M071	20	2004-03-12 22:05:47	21.81	HYG	TPT	V..N
06-M071	20	2004-03-12 22:15:47	21.81	HYG	TPT	V..N
06-M071	20	2004-03-12 22:25:47	21.81	HYG	TPT	V..N
06-M071	20	2004-03-12 22:35:47	21.81	HYG	TPT	V..N
06-M071	20	2004-03-12 22:45:47	21.75	HYG	TPT	V..N
06-M071	20	2004-03-12 22:55:47	21.75	HYG	TPT	V..N
06-M071	20	2004-03-12 23:05:47	21.69	HYG	TPT	V..N
06-M071	20	2004-03-12 23:15:47	21.69	HYG	TPT	V..N
06-M071	20	2004-03-12 23:25:47	21.63	HYG	TPT	V..N
06-M071	20	2004-03-12 23:35:47	21.69	HYG	TPT	V..N
06-M071	20	2004-03-12 23:45:47	21.63	HYG	TPT	V..N
06-M071	20	2004-03-12 23:55:47	21.63	HYG	TPT	V..N
06-M071	20	2004-03-13 00:05:47	21.63	HYG	TPT	V..N
06-M071	20	2004-03-13 00:15:47	21.56	HYG	TPT	V..N
06-M071	20	2004-03-13 00:25:47	21.56	HYG	TPT	V..N
06-M071	20	2004-03-13 00:35:47	21.56	HYG	TPT	V..N
06-M071	20	2004-03-13 00:45:47	21.56	HYG	TPT	V..N
06-M071	20	2004-03-13 00:55:47	21.56	HYG	TPT	V..N
06-M071	20	2004-03-13 01:05:47	21.56	HYG	TPT	V..N
06-M071	20	2004-03-13 01:15:47	21.56	HYG	TPT	V..N
06-M071	20	2004-03-13 01:25:47	21.56	HYG	TPT	V..N
06-M071	20	2004-03-13 01:35:47	21.56	HYG	TPT	V..N
06-M071	20	2004-03-13 01:45:47	21.56	HYG	TPT	V..N
06-M071	20	2004-03-13 01:55:47	21.56	HYG	TPT	V..N
06-M071	20	2004-03-13 02:05:47	21.5	HYG	TPT	V..N
06-M071	20	2004-03-13 02:15:47	21.56	HYG	TPT	V..N
06-M071	20	2004-03-13 02:25:47	21.5	HYG	TPT	V..N
06-M071	20	2004-03-13 02:35:47	21.5	HYG	TPT	V..N
06-M071	20	2004-03-13 02:45:47	21.5	HYG	TPT	V..N
06-M071	20	2004-03-13 02:55:47	21.5	HYG	TPT	V..N
06-M071	20	2004-03-13 03:05:47	21.5	HYG	TPT	V..N
06-M071	20	2004-03-13 03:15:47	21.44	HYG	TPT	V..N
06-M071	20	2004-03-13 03:25:47	21.5	HYG	TPT	V..N
06-M071	20	2004-03-13 03:35:47	21.5	HYG	TPT	V..N
06-M071	20	2004-03-13 03:45:47	21.44	HYG	TPT	V..N
06-M071	20	2004-03-13 03:55:47	21.5	HYG	TPT	V..N
06-M071	20	2004-03-13 04:05:47	21.44	HYG	TPT	V..N
06-M071	20	2004-03-13 04:15:47	21.44	HYG	TPT	V..N
06-M071	20	2004-03-13 04:25:47	21.5	HYG	TPT	V..N
06-M071	20	2004-03-13 04:35:47	21.44	HYG	TPT	V..N
06-M071	20	2004-03-13 04:45:47	21.44	HYG	TPT	V..N
06-M071	20	2004-03-13 04:55:47	21.44	HYG	TPT	V..N
06-M071	20	2004-03-13 05:05:47	21.44	HYG	TPT	V..N
06-M071	20	2004-03-13 05:15:47	21.44	HYG	TPT	V..N
06-M071	20	2004-03-13 05:25:47	21.44	HYG	TPT	V..N
06-M071	20	2004-03-13 05:35:47	21.44	HYG	TPT	V..N
06-M071	20	2004-03-13 05:45:47	21.5	HYG	TPT	V..N
06-M071	20	2004-03-13 05:55:47	21.5	HYG	TPT	V..N
06-M071	20	2004-03-13 06:05:47	21.5	HYG	TPT	V..N
06-M071	20	2004-03-13 06:15:47	21.5	HYG	TPT	V..N
06-M071	20	2004-03-13 06:25:47	21.44	HYG	TPT	V..N
06-M071	20	2004-03-13 06:35:47	21.5	HYG	TPT	V..N
06-M071	20	2004-03-13 06:45:47	21.5	HYG	TPT	V..N
06-M071	20	2004-03-13 06:55:47	21.5	HYG	TPT	V..N
06-M071	20	2004-03-13 07:05:47	21.5	HYG	TPT	V..N
06-M071	20	2004-03-13 07:15:47	21.44	HYG	TPT	V..N
06-M071	20	2004-03-13 07:25:47	21.5	HYG	TPT	V..N
06-M071	20	2004-03-13 07:35:47	21.5	HYG	TPT	V..N
06-M071	20	2004-03-13 07:45:47	21.5	HYG	TPT	V..N
06-M071	20	2004-03-13 07:55:47	21.5	HYG	TPT	V..N
06-M071	20	2004-03-13 08:05:47	21.56	HYG	TPT	V..N
06-M071	20	2004-03-13 08:15:47	21.5	HYG	TPT	V..N
06-M071	20	2004-03-13 08:25:47	21.56	HYG	TPT	V..N
06-M071	20	2004-03-13 08:35:47	21.56	HYG	TPT	V..N
06-M071	20	2004-03-13 08:45:47	21.56	HYG	TPT	V..N
06-M071	20	2004-03-13 08:55:47	21.56	HYG	TPT	V..N
06-M071	20	2004-03-13 09:05:47	21.56	HYG	TPT	V..N
06-M071	20	2004-03-13 09:15:47	21.56	HYG	TPT	V..N
06-M071	20	2004-03-13 09:25:47	21.31	HYG	TPT	V..N
06-M071	20	2004-03-13 09:35:47	21.06	HYG	TPT	V..N
06-M071	20	2004-03-13 09:45:47	21	HYG	TPT	V..N
06-M071	20	2004-03-13 09:55:47	21.06	HYG	TPT	V..N
06-M071	20	2004-03-13 10:05:47	21.19	HYG	TPT	V..N
06-M071	20	2004-03-13 10:15:47	21.31	HYG	TPT	V..N
06-M071	20	2004-03-13 10:25:47	21.38	HYG	TPT	V..N
06-M071	20	2004-03-13 10:35:47	21.38	HYG	TPT	V..N
06-M071	20	2004-03-13 10:45:47	21.44	HYG	TPT	V..N
06-M071	20	2004-03-13 10:55:47	21.5	HYG	TPT	V..N
06-M071	20	2004-03-13 11:05:47	21.5	HYG	TPT	V..N
06-M071	20	2004-03-13 11:15:47	21.38	HYG	TPT	V..N
06-M071	20	2004-03-13 11:25:47	21.13	HYG	TPT	V..N
06-M071	20	2004-03-13 11:35:47	20.88	HYG	TPT	V..N
06-M071	20	2004-03-13 11:45:47	20.75	HYG	TPT	V..N
06-M071	20	2004-03-13 11:55:47	20.69	HYG	TPT	V..N
06-M071	20	2004-03-13 12:05:47	20.81	HYG	TPT	V..N
06-M071	20	2004-03-13 12:15:47	21	HYG	TPT	V..N
06-M071	20	2004-03-13 12:25:47	21.13	HYG	TPT	V..N
06-M071	20	2004-03-13 12:35:47	21.19	HYG	TPT	V..N
06-M071	20	2004-03-13 12:45:47	21.25	HYG	TPT	V..N
06-M071	20	2004-03-13 12:55:47	21.38	HYG	TPT	V..N
06-M071	20	2004-03-13 13:05:47	21.44	HYG	TPT	V..N
06-M071	20	2004-03-13 13:15:47	21.5	HYG	TPT	V..N
06-M071	20	2004-03-13 13:25:47	21.63	HYG	TPT	V..N
06-M071	20	2004-03-13 13:35:47	21.69	HYG	TPT	V..N
06-M071	20	2004-03-13 13:45:47	21.69	HYG	TPT	V..N
06-M071	20	2004-03-13 13:55:47	21.75	HYG	TPT	V..N
06-M071	20	2004-03-13 14:05:47	21.81	HYG	TPT	V..N
06-M071	20	2004-03-13 14:15:47	21.88	HYG	TPT	V..N
06-M071	20	2004-03-13 14:25:47	21.88	HYG	TPT	V..N
06-M071	20	2004-03-13 14:35:47	21.94	HYG	TPT	V..N
06-M071	20	2004-03-13 14:45:47	21.94	HYG	TPT	V..N
06-M071	20	2004-03-13 14:55:47	21.94	HYG	TPT	V..N
06-M071	20	2004-03-13 15:05:47	21.94	HYG	TPT	V..N
06-M071	20	2004-03-13 15:15:47	22	HYG	TPT	V..N
06-M071	20	2004-03-13 15:25:47	21.94	HYG	TPT	V..N
06-M071	20	2004-03-13 15:35:47	22	HYG	TPT	V..N
06-M071	20	2004-03-13 15:45:47	21.94	HYG	TPT	V..N
06-M071	20	2004-03-13 15:55:47	21.94	HYG	TPT	V..N
06-M071	20	2004-03-13 16:05:47	22	HYG	TPT	V..N
06-M071	20	2004-03-13 16:15:47	21.94	HYG	TPT	V..N
06-M071	20	2004-03-13 16:25:47	22	HYG	TPT	V..N
06-M071	20	2004-03-13 16:35:47	22	HYG	TPT	V..N
06-M071	20	2004-03-13 16:45:47	22	HYG	TPT	V..N
06-M071	20	2004-03-13 16:55:47	22	HYG	TPT	V..N
06-M071	20	2004-03-13 17:05:47	22	HYG	TPT	V..N
06-M071	20	2004-03-13 17:15:47	22	HYG	TPT	V..N
06-M071	20	2004-03-13 17:25:47	22	HYG	TPT	V..N
06-M071	20	2004-03-13 17:35:47	22	HYG	TPT	V..N
06-M071	20	2004-03-13 17:45:47	22.06	HYG	TPT	V..N
06-M071	20	2004-03-13 17:55:47	22.06	HYG	TPT	V..N
06-M071	20	2004-03-13 18:05:47	22.13	HYG	TPT	V..N
06-M071	20	2004-03-13 18:15:47	22.13	HYG	TPT	V..N
06-M071	20	2004-03-13 18:25:47	22.19	HYG	TPT	V..N
06-M071	20	2004-03-13 18:35:47	22.19	HYG	TPT	V..N
06-M071	20	2004-03-13 18:45:47	22.25	HYG	TPT	V..N
06-M071	20	2004-03-13 18:55:47	22.25	HYG	TPT	V..N
06-M071	20	2004-03-13 19:05:47	22.31	HYG	TPT	V..N
06-M071	20	2004-03-13 19:15:47	22.25	HYG	TPT	V..N
06-M071	20	2004-03-13 19:25:47	22.19	HYG	TPT	V..N
06-M071	20	2004-03-13 19:35:47	22.19	HYG	TPT	V..N
06-M071	20	2004-03-13 19:45:47	22.13	HYG	TPT	V..N
06-M071	20	2004-03-13 19:55:47	22.13	HYG	TPT	V..N
06-M071	20	2004-03-13 20:05:47	22.13	HYG	TPT	V..N
06-M071	20	2004-03-13 20:15:47	22.06	HYG	TPT	V..N
06-M071	20	2004-03-13 20:25:47	22.13	HYG	TPT	V..N
06-M071	20	2004-03-13 20:35:47	22.13	HYG	TPT	V..N
06-M071	20	2004-03-13 20:45:47	22.06	HYG	TPT	V..N
06-M071	20	2004-03-13 20:55:47	22.06	HYG	TPT	V..N
06-M071	20	2004-03-13 21:05:47	22.06	HYG	TPT	V..N
06-M071	20	2004-03-13 21:15:47	22.06	HYG	TPT	V..N
06-M071	20	2004-03-13 21:25:47	22.06	HYG	TPT	V..N
06-M071	20	2004-03-13 21:35:47	22.06	HYG	TPT	V..N
06-M071	20	2004-03-13 21:45:47	22	HYG	TPT	V..N
06-M071	20	2004-03-13 21:55:47	22.06	HYG	TPT	V..N
06-M071	20	2004-03-13 22:05:47	22.06	HYG	TPT	V..N
06-M071	20	2004-03-13 22:15:47	22.06	HYG	TPT	V..N
06-M071	20	2004-03-13 22:25:47	22.06	HYG	TPT	V..N
06-M071	20	2004-03-13 22:35:47	22.06	HYG	TPT	V..N
06-M071	20	2004-03-13 22:45:47	22.06	HYG	TPT	V..N
06-M071	20	2004-03-13 22:55:47	22.06	HYG	TPT	V..N
06-M071	20	2004-03-13 23:05:47	22.06	HYG	TPT	V..N
06-M071	20	2004-03-13 23:15:47	22.06	HYG	TPT	V..N
06-M071	20	2004-03-13 23:25:47	22	HYG	TPT	V..N
06-M071	20	2004-03-13 23:35:47	22	HYG	TPT	V..N
06-M071	20	2004-03-13 23:45:47	22	HYG	TPT	V..N
06-M071	20	2004-03-13 23:55:47	22	HYG	TPT	V..N
06-M071	20	2004-03-14 00:05:47	22	HYG	TPT	V..N
06-M071	20	2004-03-14 00:15:47	22	HYG	TPT	V..N
06-M071	20	2004-03-14 00:25:47	21.94	HYG	TPT	V..N
06-M071	20	2004-03-14 00:35:47	22	HYG	TPT	V..N
06-M071	20	2004-03-14 00:45:47	22	HYG	TPT	V..N
06-M071	20	2004-03-14 00:55:47	22	HYG	TPT	V..N
06-M071	20	2004-03-14 01:05:47	22	HYG	TPT	V..N
06-M071	20	2004-03-14 01:15:47	22	HYG	TPT	V..N
06-M071	20	2004-03-14 01:25:47	22	HYG	TPT	V..N
06-M071	20	2004-03-14 01:35:47	22	HYG	TPT	V..N
06-M071	20	2004-03-14 01:45:47	22	HYG	TPT	V..N
06-M071	20	2004-03-14 01:55:47	22	HYG	TPT	V..N
06-M071	20	2004-03-14 02:05:47	22	HYG	TPT	V..N
06-M071	20	2004-03-14 02:15:47	22	HYG	TPT	V..N
06-M071	20	2004-03-14 02:25:47	21.94	HYG	TPT	V..N
06-M071	20	2004-03-14 02:35:47	21.94	HYG	TPT	V..N
06-M071	20	2004-03-14 02:45:47	22	HYG	TPT	V..N
06-M071	20	2004-03-14 02:55:47	22	HYG	TPT	V..N
06-M071	20	2004-03-14 03:05:47	22	HYG	TPT	V..N
06-M071	20	2004-03-14 03:15:47	21.94	HYG	TPT	V..N
06-M071	20	2004-03-14 03:25:47	21.94	HYG	TPT	V..N
06-M071	20	2004-03-14 03:35:47	21.94	HYG	TPT	V..N
06-M071	20	2004-03-14 03:45:47	21.94	HYG	TPT	V..N
06-M071	20	2004-03-14 03:55:47	21.94	HYG	TPT	V..N
06-M071	20	2004-03-14 04:05:47	21.94	HYG	TPT	V..N
06-M071	20	2004-03-14 04:15:47	21.94	HYG	TPT	V..N
06-M071	20	2004-03-14 04:25:47	21.88	HYG	TPT	V..N
06-M071	20	2004-03-14 04:35:47	21.94	HYG	TPT	V..N
06-M071	20	2004-03-14 04:45:47	21.94	HYG	TPT	V..N
06-M071	20	2004-03-14 04:55:47	21.88	HYG	TPT	V..N
06-M071	20	2004-03-14 05:05:47	21.94	HYG	TPT	V..N
06-M071	20	2004-03-14 05:15:47	21.88	HYG	TPT	V..N
06-M071	20	2004-03-14 05:25:47	21.88	HYG	TPT	V..N
06-M071	20	2004-03-14 05:35:47	21.88	HYG	TPT	V..N
06-M071	20	2004-03-14 05:45:47	21.88	HYG	TPT	V..N
06-M071	20	2004-03-14 05:55:47	21.94	HYG	TPT	V..N
06-M071	20	2004-03-14 06:05:47	21.94	HYG	TPT	V..N
06-M071	20	2004-03-14 06:15:47	21.88	HYG	TPT	V..N
06-M071	20	2004-03-14 06:25:47	21.94	HYG	TPT	V..N
06-M071	20	2004-03-14 06:35:47	21.88	HYG	TPT	V..N
06-M071	20	2004-03-14 06:45:47	21.88	HYG	TPT	V..N
06-M071	20	2004-03-14 06:55:47	21.94	HYG	TPT	V..N
06-M071	20	2004-03-14 07:05:47	21.88	HYG	TPT	V..N
06-M071	20	2004-03-14 07:15:47	21.94	HYG	TPT	V..N
06-M071	20	2004-03-14 07:25:47	21.88	HYG	TPT	V..N
06-M071	20	2004-03-14 07:35:47	21.88	HYG	TPT	V..N
06-M071	20	2004-03-14 07:45:47	21.94	HYG	TPT	V..N
06-M071	20	2004-03-14 07:55:47	21.88	HYG	TPT	V..N
06-M071	20	2004-03-14 08:05:47	21.94	HYG	TPT	V..N
06-M071	20	2004-03-14 08:15:47	21.88	HYG	TPT	V..N
06-M071	20	2004-03-14 08:25:47	21.94	HYG	TPT	V..N
06-M071	20	2004-03-14 08:35:47	21.94	HYG	TPT	V..N
06-M071	20	2004-03-14 08:45:47	21.94	HYG	TPT	V..N
06-M071	20	2004-03-14 08:55:47	21.94	HYG	TPT	V..N
06-M071	20	2004-03-14 09:05:47	22	HYG	TPT	V..N
06-M071	20	2004-03-14 09:15:47	21.75	HYG	TPT	V..N
06-M071	20	2004-03-14 09:25:47	21.31	HYG	TPT	V..N
06-M071	20	2004-03-14 09:35:47	20.94	HYG	TPT	V..N
06-M071	20	2004-03-14 09:45:47	20.81	HYG	TPT	V..N
06-M071	20	2004-03-14 09:55:47	20.69	HYG	TPT	V..N
06-M071	20	2004-03-14 10:05:47	20.75	HYG	TPT	V..N
06-M071	20	2004-03-14 10:15:47	20.81	HYG	TPT	V..N
06-M071	20	2004-03-14 10:25:47	20.75	HYG	TPT	V..N
06-M071	20	2004-03-14 10:35:47	20.69	HYG	TPT	V..N
06-M071	20	2004-03-14 10:45:47	20.88	HYG	TPT	V..N
06-M071	20	2004-03-14 10:55:47	21.06	HYG	TPT	V..N
06-M071	20	2004-03-14 11:05:47	21.19	HYG	TPT	V..N
06-M071	20	2004-03-14 11:15:47	21.38	HYG	TPT	V..N
06-M071	20	2004-03-14 11:25:47	21.5	HYG	TPT	V..N
06-M071	20	2004-03-14 11:35:47	21.63	HYG	TPT	V..N
06-M071	20	2004-03-14 11:45:47	21.69	HYG	TPT	V..N
06-M071	20	2004-03-14 11:55:47	21.31	HYG	TPT	V..N
06-M071	20	2004-03-14 12:05:47	20.81	HYG	TPT	V..N
06-M071	20	2004-03-14 12:15:47	20.88	HYG	TPT	V..N
06-M071	20	2004-03-14 12:25:47	21.13	HYG	TPT	V..N
06-M071	20	2004-03-14 12:35:47	21.38	HYG	TPT	V..N
06-M071	20	2004-03-14 12:45:47	21.56	HYG	TPT	V..N
06-M071	20	2004-03-14 12:55:47	21.63	HYG	TPT	V..N
06-M071	20	2004-03-14 13:05:47	21.81	HYG	TPT	V..N
06-M071	20	2004-03-14 13:15:47	21.81	HYG	TPT	V..N
06-M071	20	2004-03-14 13:25:47	21.94	HYG	TPT	V..N
06-M071	20	2004-03-14 13:35:47	22.19	HYG	TPT	V..N
06-M071	20	2004-03-14 13:45:47	22.38	HYG	TPT	V..N
06-M071	20	2004-03-14 13:55:47	22.38	HYG	TPT	V..N
06-M071	20	2004-03-14 14:05:47	22.31	HYG	TPT	V..N
06-M071	20	2004-03-14 14:15:47	22.38	HYG	TPT	V..N
06-M071	20	2004-03-14 14:25:47	22.38	HYG	TPT	V..N
06-M071	20	2004-03-14 14:35:47	22.38	HYG	TPT	V..N
06-M071	20	2004-03-14 14:45:47	22.31	HYG	TPT	V..N
06-M071	20	2004-03-14 14:55:47	22.38	HYG	TPT	V..N
06-M071	20	2004-03-14 15:05:47	22.38	HYG	TPT	V..N
06-M071	20	2004-03-14 15:15:47	22.44	HYG	TPT	V..N
06-M071	20	2004-03-14 15:25:47	22.44	HYG	TPT	V..N
06-M071	20	2004-03-14 15:35:47	22.5	HYG	TPT	V..N
06-M071	20	2004-03-14 15:45:47	22.69	HYG	TPT	V..N
06-M071	20	2004-03-14 15:55:47	22.75	HYG	TPT	V..N
06-M071	20	2004-03-14 16:05:47	22.88	HYG	TPT	V..N
06-M071	20	2004-03-14 16:15:47	22.75	HYG	TPT	V..N
06-M071	20	2004-03-14 16:25:47	22.63	HYG	TPT	V..N
06-M071	20	2004-03-14 16:35:47	22.5	HYG	TPT	V..N
06-M071	20	2004-03-14 16:45:47	22.56	HYG	TPT	V..N
06-M071	20	2004-03-14 16:55:47	22.75	HYG	TPT	V..N
06-M071	20	2004-03-14 17:05:47	23.06	HYG	TPT	V..N
06-M071	20	2004-03-14 17:15:47	23.25	HYG	TPT	V..N
06-M071	20	2004-03-14 17:25:47	23.31	HYG	TPT	V..N
06-M071	20	2004-03-14 17:35:47	23.25	HYG	TPT	V..N
06-M071	20	2004-03-14 17:45:47	23.25	HYG	TPT	V..N
06-M071	20	2004-03-14 17:55:47	23.25	HYG	TPT	V..N
06-M071	20	2004-03-14 18:05:47	23.31	HYG	TPT	V..N
06-M071	20	2004-03-14 18:15:47	23.38	HYG	TPT	V..N
06-M071	20	2004-03-14 18:25:47	23.44	HYG	TPT	V..N
06-M071	20	2004-03-14 18:35:47	23.44	HYG	TPT	V..N
06-M071	20	2004-03-14 18:45:47	23.44	HYG	TPT	V..N
06-M071	20	2004-03-14 18:55:47	23.31	HYG	TPT	V..N
06-M071	20	2004-03-14 19:05:47	23.25	HYG	TPT	V..N
06-M071	20	2004-03-14 19:15:47	23.13	HYG	TPT	V..N
06-M071	20	2004-03-14 19:25:47	23.13	HYG	TPT	V..N
06-M071	20	2004-03-14 19:35:47	23	HYG	TPT	V..N
06-M071	20	2004-03-14 19:45:47	22.94	HYG	TPT	V..N
06-M071	20	2004-03-14 19:55:47	22.94	HYG	TPT	V..N
06-M071	20	2004-03-14 20:05:47	22.94	HYG	TPT	V..N
06-M071	20	2004-03-14 20:15:47	22.94	HYG	TPT	V..N
06-M071	20	2004-03-14 20:25:47	22.94	HYG	TPT	V..N
06-M071	20	2004-03-14 20:35:47	22.94	HYG	TPT	V..N
06-M071	20	2004-03-14 20:45:47	22.88	HYG	TPT	V..N
06-M071	20	2004-03-14 20:55:47	22.88	HYG	TPT	V..N
06-M071	20	2004-03-14 21:05:47	22.81	HYG	TPT	V..N
06-M071	20	2004-03-14 21:15:47	22.81	HYG	TPT	V..N
06-M071	20	2004-03-14 21:25:47	22.81	HYG	TPT	V..N
06-M071	20	2004-03-14 21:35:47	22.75	HYG	TPT	V..N
06-M071	20	2004-03-14 21:45:47	22.75	HYG	TPT	V..N
06-M071	20	2004-03-14 21:55:47	22.75	HYG	TPT	V..N
06-M071	20	2004-03-14 22:05:47	22.75	HYG	TPT	V..N
06-M071	20	2004-03-14 22:15:47	22.69	HYG	TPT	V..N
06-M071	20	2004-03-14 22:25:47	22.69	HYG	TPT	V..N
06-M071	20	2004-03-14 22:35:47	22.69	HYG	TPT	V..N
06-M071	20	2004-03-14 22:45:47	22.69	HYG	TPT	V..N
06-M071	20	2004-03-14 22:55:47	22.69	HYG	TPT	V..N
06-M071	20	2004-03-14 23:05:47	22.69	HYG	TPT	V..N
06-M071	20	2004-03-14 23:15:47	22.69	HYG	TPT	V..N
06-M071	20	2004-03-14 23:25:47	22.69	HYG	TPT	V..N
06-M071	20	2004-03-14 23:35:47	22.63	HYG	TPT	V..N
06-M071	20	2004-03-14 23:45:47	22.63	HYG	TPT	V..N
06-M071	20	2004-03-14 23:55:47	22.63	HYG	TPT	V..N
06-M071	20	2004-03-15 00:05:47	22.69	HYG	TPT	V..N
06-M071	20	2004-03-15 00:15:47	22.69	HYG	TPT	V..N
06-M071	20	2004-03-15 00:25:47	22.69	HYG	TPT	V..N
06-M071	20	2004-03-15 00:35:47	22.69	HYG	TPT	V..N
06-M071	20	2004-03-15 00:45:47	22.63	HYG	TPT	V..N
06-M071	20	2004-03-15 00:55:47	22.63	HYG	TPT	V..N
06-M071	20	2004-03-15 01:05:47	22.63	HYG	TPT	V..N
06-M071	20	2004-03-15 01:15:47	22.63	HYG	TPT	V..N
06-M071	20	2004-03-15 01:25:47	22.63	HYG	TPT	V..N
06-M071	20	2004-03-15 01:35:47	22.63	HYG	TPT	V..N
06-M071	20	2004-03-15 01:45:47	22.63	HYG	TPT	V..N
06-M071	20	2004-03-15 01:55:47	22.63	HYG	TPT	V..N
06-M071	20	2004-03-15 02:05:47	22.63	HYG	TPT	V..N
06-M071	20	2004-03-15 02:15:47	22.63	HYG	TPT	V..N
06-M071	20	2004-03-15 02:25:47	22.63	HYG	TPT	V..N
06-M071	20	2004-03-15 02:35:47	22.63	HYG	TPT	V..N
06-M071	20	2004-03-15 02:45:47	22.63	HYG	TPT	V..N
06-M071	20	2004-03-15 02:55:47	22.56	HYG	TPT	V..N
06-M071	20	2004-03-15 03:05:47	22.56	HYG	TPT	V..N
06-M071	20	2004-03-15 03:15:47	22.56	HYG	TPT	V..N
06-M071	20	2004-03-15 03:25:47	22.56	HYG	TPT	V..N
06-M071	20	2004-03-15 03:35:47	22.56	HYG	TPT	V..N
06-M071	20	2004-03-15 03:45:47	22.56	HYG	TPT	V..N
06-M071	20	2004-03-15 03:55:47	22.56	HYG	TPT	V..N
06-M071	20	2004-03-15 04:05:47	22.56	HYG	TPT	V..N
06-M071	20	2004-03-15 04:15:47	22.56	HYG	TPT	V..N
06-M071	20	2004-03-15 04:25:47	22.56	HYG	TPT	V..N
06-M071	20	2004-03-15 04:35:47	22.56	HYG	TPT	V..N
06-M071	20	2004-03-15 04:45:47	22.56	HYG	TPT	V..N
06-M071	20	2004-03-15 04:55:47	22.56	HYG	TPT	V..N
06-M071	20	2004-03-15 05:05:47	22.56	HYG	TPT	V..N
06-M071	20	2004-03-15 05:15:47	22.56	HYG	TPT	V..N
06-M071	20	2004-03-15 05:25:47	22.56	HYG	TPT	V..N
06-M071	20	2004-03-15 05:35:47	22.56	HYG	TPT	V..N
06-M071	20	2004-03-15 05:45:47	22.5	HYG	TPT	V..N
06-M071	20	2004-03-15 05:55:47	22.56	HYG	TPT	V..N
06-M071	20	2004-03-15 06:05:47	22.5	HYG	TPT	V..N
06-M071	20	2004-03-15 06:15:47	22.56	HYG	TPT	V..N
06-M071	20	2004-03-15 06:25:47	22.56	HYG	TPT	V..N
06-M071	20	2004-03-15 06:35:47	22.56	HYG	TPT	V..N
06-M071	20	2004-03-15 06:45:47	22.56	HYG	TPT	V..N
06-M071	20	2004-03-15 06:55:47	22.56	HYG	TPT	V..N
06-M071	20	2004-03-15 07:05:47	22.13	HYG	TPT	V..N
06-M071	20	2004-03-15 07:15:47	21.63	HYG	TPT	V..N
06-M071	20	2004-03-15 07:25:47	21.19	HYG	TPT	V..N
06-M071	20	2004-03-15 07:35:47	21.06	HYG	TPT	V..N
06-M071	20	2004-03-15 07:45:47	21.25	HYG	TPT	V..N
06-M071	20	2004-03-15 07:55:47	21.44	HYG	TPT	V..N
06-M071	20	2004-03-15 08:05:47	21.63	HYG	TPT	V..N
06-M071	20	2004-03-15 08:15:47	21.75	HYG	TPT	V..N
06-M071	20	2004-03-15 08:25:47	21.81	HYG	TPT	V..N
06-M071	20	2004-03-15 08:35:47	21.81	HYG	TPT	V..N
06-M071	20	2004-03-15 08:45:47	21.81	HYG	TPT	V..N
06-M071	20	2004-03-15 08:55:47	21.81	HYG	TPT	V..N
06-M071	20	2004-03-15 09:05:47	21.25	HYG	TPT	V..N
06-M071	20	2004-03-15 09:15:47	20.06	HYG	TPT	V..N
06-M071	20	2004-03-15 09:25:47	19.19	HYG	TPT	V..N
06-M071	20	2004-03-15 09:35:47	18.75	HYG	TPT	V..N
06-M071	20	2004-03-15 09:45:47	19.19	HYG	TPT	V..N
06-M071	20	2004-03-15 09:55:47	19.81	HYG	TPT	V..N
06-M071	20	2004-03-15 10:05:47	20.31	HYG	TPT	V..N
06-M071	20	2004-03-15 10:15:47	20.69	HYG	TPT	V..N
06-M071	20	2004-03-15 10:25:47	20.88	HYG	TPT	V..N
06-M071	20	2004-03-15 10:35:47	21.06	HYG	TPT	V..N
06-M071	20	2004-03-15 10:45:47	21.25	HYG	TPT	V..N
06-M071	20	2004-03-15 10:55:47	21.38	HYG	TPT	V..N
06-M071	20	2004-03-15 11:05:47	21.13	HYG	TPT	V..N
06-M071	20	2004-03-15 11:15:47	21.19	HYG	TPT	V..N
06-M071	20	2004-03-15 11:25:47	20.94	HYG	TPT	V..N
06-M071	20	2004-03-15 11:35:47	20.69	HYG	TPT	V..N
06-M071	20	2004-03-15 11:45:47	20.56	HYG	TPT	V..N
06-M071	20	2004-03-15 11:55:47	20.75	HYG	TPT	V..N
06-M071	20	2004-03-15 12:05:47	20.88	HYG	TPT	V..N
06-M071	20	2004-03-15 12:15:47	21.06	HYG	TPT	V..N
06-M071	20	2004-03-15 12:25:47	21.25	HYG	TPT	V..N
06-M071	20	2004-03-15 12:35:47	21.5	HYG	TPT	V..N
06-M071	20	2004-03-15 12:45:47	21.69	HYG	TPT	V..N
06-M071	20	2004-03-15 12:55:47	21.81	HYG	TPT	V..N
06-M071	20	2004-03-15 13:05:47	21.94	HYG	TPT	V..N
06-M071	20	2004-03-15 13:15:47	22	HYG	TPT	V..N
06-M071	20	2004-03-15 13:25:47	22.06	HYG	TPT	V..N
06-M071	20	2004-03-15 13:35:47	21.81	HYG	TPT	V..N
06-M071	20	2004-03-15 13:45:47	21.88	HYG	TPT	V..N
06-M071	20	2004-03-15 13:55:47	21.94	HYG	TPT	V..N
06-M071	20	2004-03-15 14:05:47	21.81	HYG	TPT	V..N
06-M071	20	2004-03-15 14:15:47	21.81	HYG	TPT	V..N
06-M071	20	2004-03-15 14:25:47	21.81	HYG	TPT	V..N
06-M071	20	2004-03-15 14:35:47	21.81	HYG	TPT	V..N
06-M071	20	2004-03-15 14:45:47	21.88	HYG	TPT	V..N
06-M071	20	2004-03-15 14:55:47	21.88	HYG	TPT	V..N
06-M071	20	2004-03-15 15:05:47	22	HYG	TPT	V..N
06-M071	20	2004-03-15 15:15:47	22.06	HYG	TPT	V..N
06-M071	20	2004-03-15 15:25:47	22.19	HYG	TPT	V..N
06-M071	20	2004-03-15 15:35:47	22.38	HYG	TPT	V..N
06-M071	20	2004-03-15 15:45:47	22.56	HYG	TPT	V..N
06-M071	20	2004-03-15 15:55:47	22.81	HYG	TPT	V..N
06-M071	20	2004-03-15 16:05:47	23.06	HYG	TPT	V..N
06-M071	20	2004-03-15 16:15:47	23.25	HYG	TPT	V..N
06-M071	20	2004-03-15 16:25:47	23.38	HYG	TPT	V..N
06-M071	20	2004-03-15 16:35:47	23.56	HYG	TPT	V..N
06-M071	20	2004-03-15 16:45:47	23.69	HYG	TPT	V..N
06-M071	20	2004-03-15 16:55:47	23.81	HYG	TPT	V..N
06-M071	20	2004-03-15 17:05:47	24	HYG	TPT	V..N
06-M071	20	2004-03-15 17:15:47	24.13	HYG	TPT	V..N
06-M071	20	2004-03-15 17:25:47	24.25	HYG	TPT	V..N
06-M071	20	2004-03-15 17:35:47	24.25	HYG	TPT	V..N
06-M071	20	2004-03-15 17:45:47	24.25	HYG	TPT	V..N
06-M071	20	2004-03-15 17:55:47	24.25	HYG	TPT	V..N
06-M071	20	2004-03-15 18:05:47	24.19	HYG	TPT	V..N
06-M071	20	2004-03-15 18:15:47	24.19	HYG	TPT	V..N
06-M071	20	2004-03-15 18:25:47	24.13	HYG	TPT	V..N
06-M071	20	2004-03-15 18:35:47	24.13	HYG	TPT	V..N
06-M071	20	2004-03-15 18:45:47	24.06	HYG	TPT	V..N
06-M071	20	2004-03-15 18:55:47	24	HYG	TPT	V..N
06-M071	20	2004-03-15 19:05:47	23.94	HYG	TPT	V..N
06-M071	20	2004-03-15 19:15:47	23.81	HYG	TPT	V..N
06-M071	20	2004-03-15 19:25:47	23.69	HYG	TPT	V..N
06-M071	20	2004-03-15 19:35:47	23.63	HYG	TPT	V..N
06-M071	20	2004-03-15 19:45:47	23.56	HYG	TPT	V..N
06-M071	20	2004-03-15 19:55:47	23.56	HYG	TPT	V..N
06-M071	20	2004-03-15 20:05:47	23.56	HYG	TPT	V..N
06-M071	20	2004-03-15 20:15:47	23.5	HYG	TPT	V..N
06-M071	20	2004-03-15 20:25:47	23.44	HYG	TPT	V..N
06-M071	20	2004-03-15 20:35:47	23.44	HYG	TPT	V..N
06-M071	20	2004-03-15 20:45:47	23.44	HYG	TPT	V..N
06-M071	20	2004-03-15 20:55:47	23.38	HYG	TPT	V..N
06-M071	20	2004-03-15 21:05:47	23.38	HYG	TPT	V..N
06-M071	20	2004-03-15 21:15:47	23.38	HYG	TPT	V..N
06-M071	20	2004-03-15 21:25:47	23.31	HYG	TPT	V..N
06-M071	20	2004-03-15 21:35:47	23.31	HYG	TPT	V..N
06-M071	20	2004-03-15 21:45:47	23.25	HYG	TPT	V..N
06-M071	20	2004-03-15 21:55:47	23.25	HYG	TPT	V..N
06-M071	20	2004-03-15 22:05:47	23.25	HYG	TPT	V..N
06-M071	20	2004-03-15 22:15:47	23.19	HYG	TPT	V..N
06-M071	20	2004-03-15 22:25:47	23.19	HYG	TPT	V..N
06-M071	20	2004-03-15 22:35:47	23.19	HYG	TPT	V..N
06-M071	20	2004-03-15 22:45:47	23.19	HYG	TPT	V..N
06-M071	20	2004-03-15 22:55:47	23.19	HYG	TPT	V..N
06-M071	20	2004-03-15 23:05:47	23.19	HYG	TPT	V..N
06-M071	20	2004-03-15 23:15:47	23.19	HYG	TPT	V..N
06-M071	20	2004-03-15 23:25:47	23.19	HYG	TPT	V..N
06-M071	20	2004-03-15 23:35:47	23.13	HYG	TPT	V..N
06-M071	20	2004-03-15 23:45:47	23.13	HYG	TPT	V..N
06-M071	20	2004-03-15 23:55:47	23.13	HYG	TPT	V..N
06-M071	20	2004-03-16 00:05:47	23.13	HYG	TPT	V..N
06-M071	20	2004-03-16 00:15:47	23.19	HYG	TPT	V..N
06-M071	20	2004-03-16 00:25:47	23.13	HYG	TPT	V..N
06-M071	20	2004-03-16 00:35:47	23.13	HYG	TPT	V..N
06-M071	20	2004-03-16 00:45:47	23.13	HYG	TPT	V..N
06-M071	20	2004-03-16 00:55:47	23.06	HYG	TPT	V..N
06-M071	20	2004-03-16 01:05:47	23.06	HYG	TPT	V..N
06-M071	20	2004-03-16 01:15:47	23.06	HYG	TPT	V..N
06-M071	20	2004-03-16 01:25:47	23.06	HYG	TPT	V..N
06-M071	20	2004-03-16 01:35:47	23.06	HYG	TPT	V..N
06-M071	20	2004-03-16 01:45:47	23.06	HYG	TPT	V..N
06-M071	20	2004-03-16 01:55:47	23.06	HYG	TPT	V..N
06-M071	20	2004-03-16 02:05:47	23.06	HYG	TPT	V..N
06-M071	20	2004-03-16 02:15:47	23	HYG	TPT	V..N
06-M071	20	2004-03-16 02:25:47	23.06	HYG	TPT	V..N
06-M071	20	2004-03-16 02:35:47	23.06	HYG	TPT	V..N
06-M071	20	2004-03-16 02:45:47	23	HYG	TPT	V..N
06-M071	20	2004-03-16 02:55:47	23	HYG	TPT	V..N
06-M071	20	2004-03-16 03:05:47	23	HYG	TPT	V..N
06-M071	20	2004-03-16 03:15:47	23	HYG	TPT	V..N
06-M071	20	2004-03-16 03:25:47	23	HYG	TPT	V..N
06-M071	20	2004-03-16 03:35:47	23	HYG	TPT	V..N
06-M071	20	2004-03-16 03:45:47	23	HYG	TPT	V..N
06-M071	20	2004-03-16 03:55:47	23	HYG	TPT	V..N
06-M071	20	2004-03-16 04:05:47	23	HYG	TPT	V..N
06-M071	20	2004-03-16 04:15:47	23	HYG	TPT	V..N
06-M071	20	2004-03-16 04:25:47	23	HYG	TPT	V..N
06-M071	20	2004-03-16 04:35:47	23	HYG	TPT	V..N
06-M071	20	2004-03-16 04:45:47	23	HYG	TPT	V..N
06-M071	20	2004-03-16 04:55:47	22.94	HYG	TPT	V..N
06-M071	20	2004-03-16 05:05:47	22.94	HYG	TPT	V..N
06-M071	20	2004-03-16 05:15:47	22.94	HYG	TPT	V..N
06-M071	20	2004-03-16 05:25:47	22.94	HYG	TPT	V..N
06-M071	20	2004-03-16 05:35:47	22.94	HYG	TPT	V..N
06-M071	20	2004-03-16 05:45:47	22.94	HYG	TPT	V..N
06-M071	20	2004-03-16 05:55:47	22.94	HYG	TPT	V..N
06-M071	20	2004-03-16 06:05:47	22.94	HYG	TPT	V..N
06-M071	20	2004-03-16 06:15:47	22.94	HYG	TPT	V..N
06-M071	20	2004-03-16 06:25:47	22.94	HYG	TPT	V..N
06-M071	20	2004-03-16 06:35:47	22.88	HYG	TPT	V..N
06-M071	20	2004-03-16 06:45:47	22.94	HYG	TPT	V..N
06-M071	20	2004-03-16 06:55:47	22.94	HYG	TPT	V..N
06-M071	20	2004-03-16 07:05:47	22.94	HYG	TPT	V..N
06-M071	20	2004-03-16 07:15:47	23	HYG	TPT	V..N
06-M071	20	2004-03-16 07:25:47	23	HYG	TPT	V..N
06-M071	20	2004-03-16 07:35:47	23	HYG	TPT	V..N
06-M071	20	2004-03-16 07:45:47	22.81	HYG	TPT	V..N
06-M071	20	2004-03-16 07:55:47	22.5	HYG	TPT	V..N
06-M071	20	2004-03-16 08:05:47	21.94	HYG	TPT	V..N
06-M071	20	2004-03-16 08:15:47	21.63	HYG	TPT	V..N
06-M071	20	2004-03-16 08:25:47	21.75	HYG	TPT	V..N
06-M071	20	2004-03-16 08:35:47	21.88	HYG	TPT	V..N
06-M071	20	2004-03-16 08:45:47	22	HYG	TPT	V..N
06-M071	20	2004-03-16 08:55:47	22.13	HYG	TPT	V..N
06-M071	20	2004-03-16 09:05:47	22.19	HYG	TPT	V..N
06-M071	20	2004-03-16 09:15:47	22.25	HYG	TPT	V..N
06-M071	20	2004-03-16 09:25:47	22.31	HYG	TPT	V..N
06-M071	20	2004-03-16 09:35:47	21.63	HYG	TPT	V..N
06-M071	20	2004-03-16 09:45:47	20.81	HYG	TPT	V..N
06-M071	20	2004-03-16 09:55:47	20.25	HYG	TPT	V..N
06-M071	20	2004-03-16 10:05:47	20	HYG	TPT	V..N
06-M071	20	2004-03-16 10:15:47	20.31	HYG	TPT	V..N
06-M071	20	2004-03-16 10:25:47	20.56	HYG	TPT	V..N
06-M071	20	2004-03-16 10:35:47	20.44	HYG	TPT	V..N
06-M071	20	2004-03-16 10:45:47	20.38	HYG	TPT	V..N
06-M071	20	2004-03-16 10:55:47	20.25	HYG	TPT	V..N
06-M071	20	2004-03-16 11:05:47	20.13	HYG	TPT	V..N
06-M071	20	2004-03-16 11:15:47	20	HYG	TPT	V..N
06-M071	20	2004-03-16 11:25:47	19.94	HYG	TPT	V..N
06-M071	20	2004-03-16 11:35:47	19.94	HYG	TPT	V..N
06-M071	20	2004-03-16 11:45:47	19.94	HYG	TPT	V..N
06-M071	20	2004-03-16 11:55:47	19.94	HYG	TPT	V..N
06-M071	20	2004-03-16 12:05:47	20	HYG	TPT	V..N
06-M071	20	2004-03-16 12:15:47	20.31	HYG	TPT	V..N
06-M071	20	2004-03-16 12:25:47	20.69	HYG	TPT	V..N
06-M071	20	2004-03-16 12:35:47	21.06	HYG	TPT	V..N
06-M071	20	2004-03-16 12:45:47	21.38	HYG	TPT	V..N
06-M071	20	2004-03-16 12:55:47	21.63	HYG	TPT	V..N
06-M071	20	2004-03-16 13:05:47	21.75	HYG	TPT	V..N
06-M071	20	2004-03-16 13:15:47	21.94	HYG	TPT	V..N
06-M071	20	2004-03-16 13:25:47	21.75	HYG	TPT	V..N
06-M071	20	2004-03-16 13:35:47	21.56	HYG	TPT	V..N
06-M071	20	2004-03-16 13:45:47	21.56	HYG	TPT	V..N
06-M071	20	2004-03-16 13:55:47	21.56	HYG	TPT	V..N
06-M071	20	2004-03-16 14:05:47	21.56	HYG	TPT	V..N
06-M071	20	2004-03-16 14:15:47	21.75	HYG	TPT	V..N
06-M071	20	2004-03-16 14:25:47	21.94	HYG	TPT	V..N
06-M071	20	2004-03-16 14:35:47	22.13	HYG	TPT	V..N
06-M071	20	2004-03-16 14:45:47	22.31	HYG	TPT	V..N
06-M071	20	2004-03-16 14:55:47	22.44	HYG	TPT	V..N
06-M071	20	2004-03-16 15:05:47	22.5	HYG	TPT	V..N
06-M071	20	2004-03-16 15:15:47	22.63	HYG	TPT	V..N
06-M071	20	2004-03-16 15:25:47	22.75	HYG	TPT	V..N
06-M071	20	2004-03-16 15:35:47	22.81	HYG	TPT	V..N
06-M071	20	2004-03-16 15:45:47	23	HYG	TPT	V..N
06-M071	20	2004-03-16 15:55:47	23.13	HYG	TPT	V..N
06-M071	20	2004-03-16 16:05:47	23.25	HYG	TPT	V..N
06-M071	20	2004-03-16 16:15:47	23.44	HYG	TPT	V..N
06-M071	20	2004-03-16 16:25:47	23.56	HYG	TPT	V..N
06-M071	20	2004-03-16 16:35:47	23.69	HYG	TPT	V..N
06-M071	20	2004-03-16 16:45:47	23.81	HYG	TPT	V..N
06-M071	20	2004-03-16 16:55:47	24	HYG	TPT	V..N
06-M071	20	2004-03-16 17:05:47	24.25	HYG	TPT	V..N
06-M071	20	2004-03-16 17:15:47	24.38	HYG	TPT	V..N
06-M071	20	2004-03-16 17:25:47	24.5	HYG	TPT	V..N
06-M071	20	2004-03-16 17:35:47	24.56	HYG	TPT	V..N
06-M071	20	2004-03-16 17:45:47	24.56	HYG	TPT	V..N
06-M071	20	2004-03-16 17:55:47	24.5	HYG	TPT	V..N
06-M071	20	2004-03-16 18:05:47	24.5	HYG	TPT	V..N
06-M071	20	2004-03-16 18:15:47	24.44	HYG	TPT	V..N
06-M071	20	2004-03-16 18:25:47	24.38	HYG	TPT	V..N
06-M071	20	2004-03-16 18:35:47	24.13	HYG	TPT	V..N
06-M071	20	2004-03-16 18:45:47	23.81	HYG	TPT	V..N
06-M071	20	2004-03-16 18:55:47	23.56	HYG	TPT	V..N
06-M071	20	2004-03-16 19:05:47	23.31	HYG	TPT	V..N
06-M071	20	2004-03-16 19:15:47	23.13	HYG	TPT	V..N
06-M071	20	2004-03-16 19:25:47	22.94	HYG	TPT	V..N
06-M071	20	2004-03-16 19:35:47	22.81	HYG	TPT	V..N
06-M071	20	2004-03-16 19:45:47	22.69	HYG	TPT	V..N
06-M071	20	2004-03-16 19:55:47	22.56	HYG	TPT	V..N
06-M071	20	2004-03-16 20:05:47	22.44	HYG	TPT	V..N
06-M071	20	2004-03-16 20:15:47	22.44	HYG	TPT	V..N
06-M071	20	2004-03-16 20:25:47	22.63	HYG	TPT	V..N
06-M071	20	2004-03-16 20:35:47	22.69	HYG	TPT	V..N
06-M071	20	2004-03-16 20:45:47	22.75	HYG	TPT	V..N
06-M071	20	2004-03-16 20:55:47	22.75	HYG	TPT	V..N
06-M071	20	2004-03-16 21:05:47	22.81	HYG	TPT	V..N
06-M071	20	2004-03-16 21:15:47	22.81	HYG	TPT	V..N
06-M071	20	2004-03-16 21:25:47	22.88	HYG	TPT	V..N
06-M071	20	2004-03-16 21:35:47	22.88	HYG	TPT	V..N
06-M071	20	2004-03-16 21:45:47	22.88	HYG	TPT	V..N
06-M071	20	2004-03-16 21:55:47	22.88	HYG	TPT	V..N
06-M071	20	2004-03-16 22:05:47	22.88	HYG	TPT	V..N
06-M071	20	2004-03-16 22:15:47	22.88	HYG	TPT	V..N
06-M071	20	2004-03-16 22:25:47	22.88	HYG	TPT	V..N
06-M071	20	2004-03-16 22:35:47	22.88	HYG	TPT	V..N
06-M071	20	2004-03-16 22:45:47	22.88	HYG	TPT	V..N
06-M071	20	2004-03-16 22:55:47	22.88	HYG	TPT	V..N
06-M071	20	2004-03-16 23:05:47	22.88	HYG	TPT	V..N
06-M071	20	2004-03-16 23:15:47	22.88	HYG	TPT	V..N
06-M071	20	2004-03-16 23:25:47	22.88	HYG	TPT	V..N
06-M071	20	2004-03-16 23:35:47	22.88	HYG	TPT	V..N
06-M071	20	2004-03-16 23:45:47	22.88	HYG	TPT	V..N
06-M071	20	2004-03-16 23:55:47	22.88	HYG	TPT	V..N
06-M071	20	2004-03-17 00:05:47	22.88	HYG	TPT	V..N
06-M071	20	2004-03-17 00:15:47	22.88	HYG	TPT	V..N
06-M071	20	2004-03-17 00:25:47	22.88	HYG	TPT	V..N
06-M071	20	2004-03-17 00:35:47	22.88	HYG	TPT	V..N
06-M071	20	2004-03-17 00:45:47	22.81	HYG	TPT	V..N
06-M071	20	2004-03-17 00:55:47	22.81	HYG	TPT	V..N
06-M071	20	2004-03-17 01:05:47	22.81	HYG	TPT	V..N
06-M071	20	2004-03-17 01:15:47	22.81	HYG	TPT	V..N
06-M071	20	2004-03-17 01:25:47	22.81	HYG	TPT	V..N
06-M071	20	2004-03-17 01:35:47	22.81	HYG	TPT	V..N
06-M071	20	2004-03-17 01:45:47	22.81	HYG	TPT	V..N
06-M071	20	2004-03-17 01:55:47	22.75	HYG	TPT	V..N
06-M071	20	2004-03-17 02:05:47	22.81	HYG	TPT	V..N
06-M071	20	2004-03-17 02:15:47	22.75	HYG	TPT	V..N
06-M071	20	2004-03-17 02:25:47	22.75	HYG	TPT	V..N
06-M071	20	2004-03-17 02:35:47	22.75	HYG	TPT	V..N
06-M071	20	2004-03-17 02:45:47	22.75	HYG	TPT	V..N
06-M071	20	2004-03-17 02:55:47	22.69	HYG	TPT	V..N
06-M071	20	2004-03-17 03:05:47	22.75	HYG	TPT	V..N
06-M071	20	2004-03-17 03:15:47	22.75	HYG	TPT	V..N
06-M071	20	2004-03-17 03:25:47	22.69	HYG	TPT	V..N
06-M071	20	2004-03-17 03:35:47	22.69	HYG	TPT	V..N
06-M071	20	2004-03-17 03:45:47	22.69	HYG	TPT	V..N
06-M071	20	2004-03-17 03:55:47	22.69	HYG	TPT	V..N
06-M071	20	2004-03-17 04:05:47	22.63	HYG	TPT	V..N
06-M071	20	2004-03-17 04:15:47	22.69	HYG	TPT	V..N
06-M071	20	2004-03-17 04:25:47	22.63	HYG	TPT	V..N
06-M071	20	2004-03-17 04:35:47	22.63	HYG	TPT	V..N
06-M071	20	2004-03-17 04:45:47	22.63	HYG	TPT	V..N
06-M071	20	2004-03-17 04:55:47	22.63	HYG	TPT	V..N
06-M071	20	2004-03-17 05:05:47	22.63	HYG	TPT	V..N
06-M071	20	2004-03-17 05:15:47	22.63	HYG	TPT	V..N
06-M071	20	2004-03-17 05:25:47	22.63	HYG	TPT	V..N
06-M071	20	2004-03-17 05:35:47	22.63	HYG	TPT	V..N
06-M071	20	2004-03-17 05:45:47	22.56	HYG	TPT	V..N
06-M071	20	2004-03-17 05:55:47	22.63	HYG	TPT	V..N
06-M071	20	2004-03-17 06:05:47	22.56	HYG	TPT	V..N
06-M071	20	2004-03-17 06:15:47	22.63	HYG	TPT	V..N
06-M071	20	2004-03-17 06:25:47	22.63	HYG	TPT	V..N
06-M071	20	2004-03-17 06:35:47	22.56	HYG	TPT	V..N
06-M071	20	2004-03-17 06:45:47	22.56	HYG	TPT	V..N
06-M071	20	2004-03-17 06:55:47	22.5	HYG	TPT	V..N
06-M071	20	2004-03-17 07:05:47	22.19	HYG	TPT	V..N
06-M071	20	2004-03-17 07:15:47	21.88	HYG	TPT	V..N
06-M071	20	2004-03-17 07:25:47	21.69	HYG	TPT	V..N
06-M071	20	2004-03-17 07:35:47	21.63	HYG	TPT	V..N
06-M071	20	2004-03-17 07:45:47	21.63	HYG	TPT	V..N
06-M071	20	2004-03-17 07:55:47	21.56	HYG	TPT	V..N
06-M071	20	2004-03-17 08:05:47	21.63	HYG	TPT	V..N
06-M071	20	2004-03-17 08:15:47	21.63	HYG	TPT	V..N
06-M071	20	2004-03-17 08:25:47	21.63	HYG	TPT	V..N
06-M071	20	2004-03-17 08:35:47	21.63	HYG	TPT	V..N
06-M071	20	2004-03-17 08:45:47	21.69	HYG	TPT	V..N
06-M071	20	2004-03-17 08:55:47	21.81	HYG	TPT	V..N
06-M071	20	2004-03-17 09:05:47	21.88	HYG	TPT	V..N
06-M071	20	2004-03-17 09:15:47	21.88	HYG	TPT	V..N
06-M071	20	2004-03-17 09:25:47	21.75	HYG	TPT	V..N
06-M071	20	2004-03-17 09:35:47	21.63	HYG	TPT	V..N
06-M071	20	2004-03-17 09:45:47	21.56	HYG	TPT	V..N
06-M071	20	2004-03-17 09:55:47	21.56	HYG	TPT	V..N
06-M071	20	2004-03-17 10:05:47	21.56	HYG	TPT	V..N
06-M071	20	2004-03-17 10:15:47	21.44	HYG	TPT	V..N
06-M071	20	2004-03-17 10:25:47	21.31	HYG	TPT	V..N
06-M071	20	2004-03-17 10:35:47	21.5	HYG	TPT	V..N
06-M071	20	2004-03-17 10:45:47	21.69	HYG	TPT	V..N
06-M071	20	2004-03-17 10:55:47	21.94	HYG	TPT	V..N
06-M071	20	2004-03-17 11:05:47	22.06	HYG	TPT	V..N
06-M071	20	2004-03-17 11:15:47	22.19	HYG	TPT	V..N
06-M071	20	2004-03-17 11:25:47	22.25	HYG	TPT	V..N
06-M071	20	2004-03-17 11:35:47	22.31	HYG	TPT	V..N
06-M071	20	2004-03-17 11:45:47	22.38	HYG	TPT	V..N
06-M071	20	2004-03-17 11:55:47	22.44	HYG	TPT	V..N
06-M071	20	2004-03-17 12:05:47	22.44	HYG	TPT	V..N
06-M071	20	2004-03-17 12:15:47	22.5	HYG	TPT	V..N
06-M071	20	2004-03-17 12:25:47	22.56	HYG	TPT	V..N
06-M071	20	2004-03-17 12:35:47	22.56	HYG	TPT	V..N
06-M071	20	2004-03-17 12:45:47	22.63	HYG	TPT	V..N
06-M071	20	2004-03-17 12:55:47	22.63	HYG	TPT	V..N
06-M071	20	2004-03-17 13:05:47	22.75	HYG	TPT	V..N
06-M071	20	2004-03-17 13:15:47	22.81	HYG	TPT	V..N
06-M071	20	2004-03-17 13:25:47	22.81	HYG	TPT	V..N
06-M071	20	2004-03-17 13:35:47	22.81	HYG	TPT	V..N
06-M071	20	2004-03-17 13:45:47	22.81	HYG	TPT	V..N
06-M071	20	2004-03-17 13:55:47	22.88	HYG	TPT	V..N
06-M071	20	2004-03-17 14:05:47	22.88	HYG	TPT	V..N
06-M071	20	2004-03-17 14:15:47	22.94	HYG	TPT	V..N
06-M071	20	2004-03-17 14:25:47	22.94	HYG	TPT	V..N
06-M071	20	2004-03-17 14:35:47	23.13	HYG	TPT	V..N
06-M073	11	2004-05-10 10:00:27	24.9	QTR	TPT	V..N
06-M073	11	2004-05-10 10:10:27	23.8	QTR	TPT	V..N
06-M073	11	2004-05-10 10:20:27	23.2	QTR	TPT	V..N
06-M073	11	2004-05-10 10:30:27	23.3	QTR	TPT	V..N
06-M073	11	2004-05-10 10:40:27	23.4	QTR	TPT	V..N
06-M073	11	2004-05-10 10:50:27	22.7	QTR	TPT	V..N
06-M073	11	2004-05-10 11:00:27	21.3	QTR	TPT	V..N
06-M073	11	2004-05-10 11:10:27	20.2	QTR	TPT	V..N
06-M073	11	2004-05-10 11:20:27	19.8	QTR	TPT	V..N
06-M073	11	2004-05-10 11:30:27	20.3	QTR	TPT	V..N
06-M073	11	2004-05-10 11:40:27	20.8	QTR	TPT	V..N
06-M073	11	2004-05-10 11:50:27	21.1	QTR	TPT	V..N
06-M073	11	2004-05-10 12:00:27	21.2	QTR	TPT	V..N
06-M073	11	2004-05-10 12:10:27	21.4	QTR	TPT	V..N
06-M073	11	2004-05-10 12:20:27	21.6	QTR	TPT	V..N
06-M073	11	2004-05-10 12:30:27	21.3	QTR	TPT	V..N
06-M073	11	2004-05-10 12:40:27	21.1	QTR	TPT	V..N
06-M073	11	2004-05-10 12:50:27	21.1	QTR	TPT	V..N
06-M073	11	2004-05-10 13:00:27	21.1	QTR	TPT	V..N
06-M073	11	2004-05-10 13:10:27	21.2	QTR	TPT	V..N
06-M073	11	2004-05-10 13:20:27	21.3	QTR	TPT	V..N
06-M073	11	2004-05-10 13:30:27	21.3	QTR	TPT	V..N
06-M073	11	2004-05-10 13:40:27	21.3	QTR	TPT	V..N
06-M073	11	2004-05-10 13:50:27	21.3	QTR	TPT	V..N
06-M073	11	2004-05-10 14:00:27	21.2	QTR	TPT	V..N
06-M073	11	2004-05-10 14:10:27	21.1	QTR	TPT	V..N
06-M073	11	2004-05-10 14:20:27	21.1	QTR	TPT	V..N
06-M073	11	2004-05-10 14:30:27	21	QTR	TPT	V..N
06-M073	11	2004-05-10 14:40:27	20.9	QTR	TPT	V..N
06-M073	11	2004-05-10 14:50:27	21	QTR	TPT	V..N
06-M073	11	2004-05-10 15:00:27	21.2	QTR	TPT	V..N
06-M073	11	2004-05-10 15:10:27	21.3	QTR	TPT	V..N
06-M073	11	2004-05-10 15:20:27	21.2	QTR	TPT	V..N
06-M073	11	2004-05-10 15:30:27	21.1	QTR	TPT	V..N
06-M073	11	2004-05-10 15:40:27	21.1	QTR	TPT	V..N
06-M073	11	2004-05-10 15:50:27	20.8	QTR	TPT	V..N
06-M073	11	2004-05-10 16:00:27	20.7	QTR	TPT	V..N
06-M073	11	2004-05-10 16:10:27	20.7	QTR	TPT	V..N
06-M073	11	2004-05-10 16:20:27	20.8	QTR	TPT	V..N
06-M073	11	2004-05-10 16:30:27	21	QTR	TPT	V..N
06-M073	11	2004-05-10 16:40:27	21.1	QTR	TPT	V..N
06-M073	11	2004-05-10 16:50:27	21	QTR	TPT	V..N
06-M073	11	2004-05-10 17:00:27	20.7	QTR	TPT	V..N
06-M073	11	2004-05-10 17:10:27	20.8	QTR	TPT	V..N
06-M073	11	2004-05-10 17:20:27	20.9	QTR	TPT	V..N
06-M073	11	2004-05-10 17:30:27	21	QTR	TPT	V..N
06-M073	11	2004-05-10 17:40:27	21	QTR	TPT	V..N
06-M073	11	2004-05-10 17:50:27	21	QTR	TPT	V..N
06-M073	11	2004-05-10 18:00:27	21.1	QTR	TPT	V..N
06-M073	11	2004-05-10 18:10:27	21.1	QTR	TPT	V..N
06-M073	11	2004-05-10 18:20:27	21.2	QTR	TPT	V..N
06-M073	11	2004-05-10 18:30:27	21.2	QTR	TPT	V..N
06-M073	11	2004-05-10 18:40:27	21.2	QTR	TPT	V..N
06-M073	11	2004-05-10 18:50:27	21.2	QTR	TPT	V..N
06-M073	11	2004-05-10 19:00:27	21.1	QTR	TPT	V..N
06-M073	11	2004-05-10 19:10:27	20.9	QTR	TPT	V..N
06-M073	11	2004-05-10 19:20:27	20.8	QTR	TPT	V..N
06-M073	11	2004-05-10 19:30:27	20.8	QTR	TPT	V..N
06-M073	11	2004-05-10 19:40:27	20.9	QTR	TPT	V..N
06-M073	11	2004-05-10 19:50:27	21.2	QTR	TPT	V..N
06-M073	11	2004-05-10 20:00:27	21.2	QTR	TPT	V..N
06-M073	11	2004-05-10 20:10:27	21.2	QTR	TPT	V..N
06-M073	11	2004-05-10 20:20:27	21.2	QTR	TPT	V..N
06-M073	11	2004-05-10 20:30:27	21.1	QTR	TPT	V..N
06-M073	11	2004-05-10 20:40:27	21.1	QTR	TPT	V..N
06-M073	11	2004-05-10 20:50:27	20.9	QTR	TPT	V..N
06-M073	11	2004-05-10 21:00:27	20.8	QTR	TPT	V..N
06-M073	11	2004-05-10 21:10:27	20.7	QTR	TPT	V..N
06-M073	11	2004-05-10 21:20:27	20.7	QTR	TPT	V..N
06-M073	11	2004-05-10 21:30:27	20.9	QTR	TPT	V..N
06-M073	11	2004-05-10 21:40:27	21.3	QTR	TPT	V..N
06-M073	11	2004-05-10 21:50:27	21.7	QTR	TPT	V..N
06-M073	11	2004-05-10 22:00:27	21.9	QTR	TPT	V..N
06-M073	11	2004-05-10 22:10:27	22.2	QTR	TPT	V..N
06-M073	11	2004-05-10 22:20:27	22.4	QTR	TPT	V..N
06-M073	11	2004-05-10 22:30:27	22.6	QTR	TPT	V..N
06-M073	11	2004-05-10 22:40:27	22.7	QTR	TPT	V..N
06-M073	11	2004-05-10 22:50:27	22.8	QTR	TPT	V..N
06-M073	11	2004-05-10 23:00:27	22.9	QTR	TPT	V..N
06-M073	11	2004-05-10 23:10:27	22.9	QTR	TPT	V..N
06-M073	11	2004-05-10 23:20:27	23	QTR	TPT	V..N
06-M073	11	2004-05-10 23:30:27	23	QTR	TPT	V..N
06-M073	11	2004-05-10 23:40:27	23.1	QTR	TPT	V..N
06-M073	11	2004-05-10 23:50:27	23.1	QTR	TPT	V..N
06-M073	11	2004-05-11 00:00:27	23	QTR	TPT	V..N
06-M073	11	2004-05-11 00:10:27	23	QTR	TPT	V..N
06-M073	11	2004-05-11 00:20:27	22.9	QTR	TPT	V..N
06-M073	11	2004-05-11 00:30:27	22.8	QTR	TPT	V..N
06-M073	11	2004-05-11 00:40:27	22.8	QTR	TPT	V..N
06-M073	11	2004-05-11 00:50:27	22.9	QTR	TPT	V..N
06-M073	11	2004-05-11 01:00:27	23.1	QTR	TPT	V..N
06-M073	11	2004-05-11 01:10:27	23.3	QTR	TPT	V..N
06-M073	11	2004-05-11 01:20:27	23.4	QTR	TPT	V..N
06-M073	11	2004-05-11 01:30:27	23.5	QTR	TPT	V..N
06-M073	11	2004-05-11 01:40:27	23.6	QTR	TPT	V..N
06-M073	11	2004-05-11 01:50:27	23.6	QTR	TPT	V..N
06-M073	11	2004-05-11 02:00:27	23.6	QTR	TPT	V..N
06-M073	11	2004-05-11 02:10:27	23.6	QTR	TPT	V..N
06-M073	11	2004-05-11 02:20:27	23.6	QTR	TPT	V..N
06-M073	11	2004-05-11 02:30:27	23.6	QTR	TPT	V..N
06-M073	11	2004-05-11 02:40:27	23.7	QTR	TPT	V..N
06-M073	11	2004-05-11 02:50:27	23.7	QTR	TPT	V..N
06-M073	11	2004-05-11 03:00:27	23.7	QTR	TPT	V..N
06-M073	11	2004-05-11 03:10:27	23.7	QTR	TPT	V..N
06-M073	11	2004-05-11 03:20:27	23.7	QTR	TPT	V..N
06-M073	11	2004-05-11 03:30:27	23.8	QTR	TPT	V..N
06-M073	11	2004-05-11 03:40:27	23.8	QTR	TPT	V..N
06-M073	11	2004-05-11 03:50:27	23.8	QTR	TPT	V..N
06-M073	11	2004-05-11 04:00:27	23.8	QTR	TPT	V..N
06-M073	11	2004-05-11 04:10:27	23.8	QTR	TPT	V..N
06-M073	11	2004-05-11 04:20:27	23.8	QTR	TPT	V..N
06-M073	11	2004-05-11 04:30:27	23.8	QTR	TPT	V..N
06-M073	11	2004-05-11 04:40:27	23.9	QTR	TPT	V..N
06-M073	11	2004-05-11 04:50:27	23.9	QTR	TPT	V..N
06-M073	11	2004-05-11 05:00:27	24	QTR	TPT	V..N
06-M073	11	2004-05-11 05:10:27	24.1	QTR	TPT	V..N
06-M073	11	2004-05-11 05:20:27	24.1	QTR	TPT	V..N
06-M073	11	2004-05-11 05:30:27	24.1	QTR	TPT	V..N
06-M073	11	2004-05-11 05:40:27	24.2	QTR	TPT	V..N
06-M073	11	2004-05-11 05:50:27	24.2	QTR	TPT	V..N
06-M073	11	2004-05-11 06:00:27	24.2	QTR	TPT	V..N
06-M073	11	2004-05-11 06:10:27	24.2	QTR	TPT	V..N
06-M073	11	2004-05-11 06:20:27	24.3	QTR	TPT	V..N
06-M073	11	2004-05-11 06:30:27	24.3	QTR	TPT	V..N
06-M073	11	2004-05-11 06:40:27	24.3	QTR	TPT	V..N
06-M073	11	2004-05-11 06:50:27	24.3	QTR	TPT	V..N
06-M073	11	2004-05-11 07:00:27	24.3	QTR	TPT	V..N
06-M073	11	2004-05-11 07:10:27	24.3	QTR	TPT	V..N
06-M073	11	2004-05-11 07:20:27	24.4	QTR	TPT	V..N
06-M073	11	2004-05-11 07:30:27	24.6	QTR	TPT	V..N
06-M073	11	2004-05-11 07:40:27	24.7	QTR	TPT	V..N
06-M073	11	2004-05-11 07:50:27	24.7	QTR	TPT	V..N
06-M073	11	2004-05-11 08:00:27	24.8	QTR	TPT	V..N
06-M073	11	2004-05-11 08:10:27	24.8	QTR	TPT	V..N
06-M073	11	2004-05-11 08:20:27	24.7	QTR	TPT	V..N
06-M073	11	2004-05-11 08:30:27	24.6	QTR	TPT	V..N
06-M073	11	2004-05-11 08:40:27	24.6	QTR	TPT	V..N
06-M073	11	2004-05-11 08:50:27	24.5	QTR	TPT	V..N
06-M073	11	2004-05-11 09:00:27	24.3	QTR	TPT	V..N
06-M073	11	2004-05-11 09:10:27	24.1	QTR	TPT	V..N
06-M073	11	2004-05-11 09:20:27	24.2	QTR	TPT	V..N
06-M073	11	2004-05-11 09:30:27	24.3	QTR	TPT	V..N
06-M073	11	2004-05-11 09:40:27	24.5	QTR	TPT	V..N
06-M073	11	2004-05-11 09:50:27	24.6	QTR	TPT	V..N
06-M073	11	2004-05-11 10:00:27	24.7	QTR	TPT	V..N
06-M073	11	2004-05-11 10:10:27	24.8	QTR	TPT	V..N
06-M073	11	2004-05-11 10:20:27	24.8	QTR	TPT	V..N
06-M073	11	2004-05-11 10:30:27	24.8	QTR	TPT	V..N
06-M073	11	2004-05-11 10:40:27	24.8	QTR	TPT	V..N
06-M073	11	2004-05-11 10:50:27	24.8	QTR	TPT	V..N
06-M073	11	2004-05-11 11:00:27	24.7	QTR	TPT	V..N
06-M073	11	2004-05-11 11:10:27	24.7	QTR	TPT	V..N
06-M073	11	2004-05-11 11:20:27	24.7	QTR	TPT	V..N
06-M073	11	2004-05-11 11:30:27	24.7	QTR	TPT	V..N
06-M073	11	2004-05-11 11:40:27	24.7	QTR	TPT	V..N
06-M073	11	2004-05-11 11:50:27	24.7	QTR	TPT	V..N
06-M073	11	2004-05-11 12:00:27	24.7	QTR	TPT	V..N
06-M073	11	2004-05-11 12:10:27	24.7	QTR	TPT	V..N
06-M073	11	2004-05-11 12:20:27	24.7	QTR	TPT	V..N
06-M073	11	2004-05-11 12:30:27	24.6	QTR	TPT	V..N
06-M073	11	2004-05-11 12:40:27	24.6	QTR	TPT	V..N
06-M073	11	2004-05-11 12:50:27	24.4	QTR	TPT	V..N
06-M073	11	2004-05-11 13:00:27	24.4	QTR	TPT	V..N
06-M073	11	2004-05-11 13:10:27	24.4	QTR	TPT	V..N
06-M073	11	2004-05-11 13:20:27	24.4	QTR	TPT	V..N
06-M073	11	2004-05-11 13:30:27	24.4	QTR	TPT	V..N
06-M073	11	2004-05-11 13:40:27	24.4	QTR	TPT	V..N
06-M073	11	2004-05-11 13:50:27	24.4	QTR	TPT	V..N
06-M073	11	2004-05-11 14:00:27	24.4	QTR	TPT	V..N
06-M073	11	2004-05-11 14:10:27	24.4	QTR	TPT	V..N
06-M073	11	2004-05-11 14:20:27	24.4	QTR	TPT	V..N
06-M073	11	2004-05-11 14:30:27	24.4	QTR	TPT	V..N
06-M073	11	2004-05-11 14:40:27	24.4	QTR	TPT	V..N
06-M073	11	2004-05-11 14:50:27	24.4	QTR	TPT	V..N
06-M073	11	2004-05-11 15:00:27	24.4	QTR	TPT	V..N
06-M073	11	2004-05-11 15:10:27	24.4	QTR	TPT	V..N
06-M073	11	2004-05-11 15:20:27	24.4	QTR	TPT	V..N
06-M073	11	2004-05-11 15:30:27	24.4	QTR	TPT	V..N
06-M073	11	2004-05-11 15:40:27	24.4	QTR	TPT	V..N
06-M073	11	2004-05-11 15:50:27	24.4	QTR	TPT	V..N
06-M073	11	2004-05-11 16:00:27	24.4	QTR	TPT	V..N
06-M073	11	2004-05-11 16:10:27	24.4	QTR	TPT	V..N
06-M073	11	2004-05-11 16:20:27	24.4	QTR	TPT	V..N
06-M073	11	2004-05-11 16:30:27	24.5	QTR	TPT	V..N
06-M073	11	2004-05-11 16:40:27	24.5	QTR	TPT	V..N
06-M073	11	2004-05-11 16:50:27	24.5	QTR	TPT	V..N
06-M073	11	2004-05-11 17:00:27	24.6	QTR	TPT	V..N
06-M073	11	2004-05-11 17:10:27	24.6	QTR	TPT	V..N
06-M073	11	2004-05-11 17:20:27	24.6	QTR	TPT	V..N
06-M073	11	2004-05-11 17:30:27	24.6	QTR	TPT	V..N
06-M073	11	2004-05-11 17:40:27	24.6	QTR	TPT	V..N
06-M073	11	2004-05-11 17:50:27	24.5	QTR	TPT	V..N
06-M073	11	2004-05-11 18:00:27	24.4	QTR	TPT	V..N
06-M073	11	2004-05-11 18:10:27	24.4	QTR	TPT	V..N
06-M073	11	2004-05-11 18:20:27	24.4	QTR	TPT	V..N
06-M073	11	2004-05-11 18:30:27	24.4	QTR	TPT	V..N
06-M073	11	2004-05-11 18:40:27	24.3	QTR	TPT	V..N
06-M073	11	2004-05-11 18:50:27	24.2	QTR	TPT	V..N
06-M073	11	2004-05-11 19:00:27	24.2	QTR	TPT	V..N
06-M073	11	2004-05-11 19:10:27	24.1	QTR	TPT	V..N
06-M073	11	2004-05-11 19:20:27	24.1	QTR	TPT	V..N
06-M073	11	2004-05-11 19:30:27	24	QTR	TPT	V..N
06-M073	11	2004-05-11 19:40:27	24	QTR	TPT	V..N
06-M073	11	2004-05-11 19:50:27	24	QTR	TPT	V..N
06-M073	11	2004-05-11 20:00:27	24	QTR	TPT	V..N
06-M073	11	2004-05-11 20:10:27	23.9	QTR	TPT	V..N
06-M073	11	2004-05-11 20:20:27	23.6	QTR	TPT	V..N
06-M073	11	2004-05-11 20:30:27	23.2	QTR	TPT	V..N
06-M073	11	2004-05-11 20:40:27	22.9	QTR	TPT	V..N
06-M073	11	2004-05-11 20:50:27	22.8	QTR	TPT	V..N
06-M073	11	2004-05-11 21:00:27	22.7	QTR	TPT	V..N
06-M073	11	2004-05-11 21:10:27	22.6	QTR	TPT	V..N
06-M073	11	2004-05-11 21:20:27	22.6	QTR	TPT	V..N
06-M073	11	2004-05-11 21:30:27	22.6	QTR	TPT	V..N
06-M073	11	2004-05-11 21:40:27	22.6	QTR	TPT	V..N
06-M073	11	2004-05-11 21:50:27	22.5	QTR	TPT	V..N
06-M073	11	2004-05-11 22:00:27	22.4	QTR	TPT	V..N
06-M073	11	2004-05-11 22:10:27	22.3	QTR	TPT	V..N
06-M073	11	2004-05-11 22:20:27	22.2	QTR	TPT	V..N
06-M073	11	2004-05-11 22:30:27	22.1	QTR	TPT	V..N
06-M073	11	2004-05-11 22:40:27	22.1	QTR	TPT	V..N
06-M073	11	2004-05-11 22:50:27	22	QTR	TPT	V..N
06-M073	11	2004-05-11 23:00:27	22	QTR	TPT	V..N
06-M073	11	2004-05-11 23:10:27	21.9	QTR	TPT	V..N
06-M073	11	2004-05-11 23:20:27	21.8	QTR	TPT	V..N
06-M073	11	2004-05-11 23:30:27	21.7	QTR	TPT	V..N
06-M073	11	2004-05-11 23:40:27	21.6	QTR	TPT	V..N
06-M073	11	2004-05-11 23:50:27	21.6	QTR	TPT	V..N
06-M073	11	2004-05-12 00:00:27	21.6	QTR	TPT	V..N
06-M073	11	2004-05-12 00:10:27	21.5	QTR	TPT	V..N
06-M073	11	2004-05-12 00:20:27	21.3	QTR	TPT	V..N
06-M073	11	2004-05-12 00:30:27	21.2	QTR	TPT	V..N
06-M073	11	2004-05-12 00:40:27	21.1	QTR	TPT	V..N
06-M073	11	2004-05-12 00:50:27	20.9	QTR	TPT	V..N
06-M073	11	2004-05-12 01:00:27	20.9	QTR	TPT	V..N
06-M073	11	2004-05-12 01:10:27	20.8	QTR	TPT	V..N
06-M073	11	2004-05-12 01:20:27	20.7	QTR	TPT	V..N
06-M073	11	2004-05-12 01:30:27	20.6	QTR	TPT	V..N
06-M073	11	2004-05-12 01:40:27	20.7	QTR	TPT	V..N
06-M073	11	2004-05-12 01:50:27	21.3	QTR	TPT	V..N
06-M073	11	2004-05-12 02:00:27	21.8	QTR	TPT	V..N
06-M073	11	2004-05-12 02:10:27	22.3	QTR	TPT	V..N
06-M073	11	2004-05-12 02:20:27	22.7	QTR	TPT	V..N
06-M073	11	2004-05-12 02:30:27	22.9	QTR	TPT	V..N
06-M073	11	2004-05-12 02:40:27	23.1	QTR	TPT	V..N
06-M073	11	2004-05-12 02:50:27	23.3	QTR	TPT	V..N
06-M073	11	2004-05-12 03:00:27	23.4	QTR	TPT	V..N
06-M073	11	2004-05-12 03:10:27	23.5	QTR	TPT	V..N
06-M073	11	2004-05-12 03:20:27	23.6	QTR	TPT	V..N
06-M073	11	2004-05-12 03:30:27	23.7	QTR	TPT	V..N
06-M073	11	2004-05-12 03:40:27	23.7	QTR	TPT	V..N
06-M073	11	2004-05-12 03:50:27	23.8	QTR	TPT	V..N
06-M073	11	2004-05-12 04:00:27	23.8	QTR	TPT	V..N
06-M073	11	2004-05-12 04:10:27	23.9	QTR	TPT	V..N
06-M073	11	2004-05-12 04:20:27	23.9	QTR	TPT	V..N
06-M073	11	2004-05-12 04:30:27	23.9	QTR	TPT	V..N
06-M073	11	2004-05-12 04:40:27	23.9	QTR	TPT	V..N
06-M073	11	2004-05-12 04:50:27	24	QTR	TPT	V..N
06-M073	11	2004-05-12 05:00:27	24.1	QTR	TPT	V..N
06-M073	11	2004-05-12 05:10:27	24.1	QTR	TPT	V..N
06-M073	11	2004-05-12 05:20:27	24.2	QTR	TPT	V..N
06-M073	11	2004-05-12 05:30:27	24.2	QTR	TPT	V..N
06-M073	11	2004-05-12 05:40:27	24.3	QTR	TPT	V..N
06-M073	11	2004-05-12 05:50:27	24.3	QTR	TPT	V..N
06-M073	11	2004-05-12 06:00:27	24.3	QTR	TPT	V..N
06-M073	11	2004-05-12 06:10:27	24.4	QTR	TPT	V..N
06-M073	11	2004-05-12 06:20:27	24.4	QTR	TPT	V..N
06-M073	11	2004-05-12 06:30:27	24.4	QTR	TPT	V..N
06-M073	11	2004-05-12 06:40:27	24.5	QTR	TPT	V..N
06-M073	11	2004-05-12 06:50:27	24.5	QTR	TPT	V..N
06-M073	11	2004-05-12 07:00:27	24.6	QTR	TPT	V..N
06-M073	11	2004-05-12 07:10:27	24.6	QTR	TPT	V..N
06-M073	11	2004-05-12 07:20:27	24.6	QTR	TPT	V..N
06-M073	11	2004-05-12 07:30:27	24.7	QTR	TPT	V..N
06-M073	11	2004-05-12 07:40:27	24.7	QTR	TPT	V..N
06-M073	11	2004-05-12 07:50:27	24.6	QTR	TPT	V..N
06-M073	11	2004-05-12 08:00:27	24.6	QTR	TPT	V..N
06-M073	11	2004-05-12 08:10:27	24.7	QTR	TPT	V..N
06-M073	11	2004-05-12 08:20:27	24.7	QTR	TPT	V..N
06-M073	11	2004-05-12 08:30:27	24.4	QTR	TPT	V..N
06-M073	11	2004-05-12 08:40:27	23.9	QTR	TPT	V..N
06-M073	11	2004-05-12 08:50:27	23.6	QTR	TPT	V..N
06-M073	11	2004-05-12 09:00:27	23.4	QTR	TPT	V..N
06-M073	11	2004-05-12 09:10:27	23.3	QTR	TPT	V..N
06-M073	11	2004-05-12 09:20:27	23.5	QTR	TPT	V..N
06-M073	11	2004-05-12 09:30:27	23.7	QTR	TPT	V..N
06-M073	11	2004-05-12 09:40:27	23.9	QTR	TPT	V..N
06-M073	11	2004-05-12 09:50:27	24.2	QTR	TPT	V..N
06-M073	11	2004-05-12 10:00:27	24.4	QTR	TPT	V..N
06-M073	11	2004-05-12 10:10:27	24.6	QTR	TPT	V..N
06-M073	11	2004-05-12 10:20:27	24.7	QTR	TPT	V..N
06-M073	11	2004-05-12 10:30:27	24.7	QTR	TPT	V..N
06-M073	11	2004-05-12 10:40:27	24.7	QTR	TPT	V..N
06-M073	11	2004-05-12 10:50:27	24.7	QTR	TPT	V..N
06-M073	11	2004-05-12 11:00:27	24.4	QTR	TPT	V..N
06-M073	11	2004-05-12 11:10:27	23.7	QTR	TPT	V..N
06-M073	11	2004-05-12 11:20:27	23.5	QTR	TPT	V..N
06-M073	11	2004-05-12 11:30:27	23.3	QTR	TPT	V..N
06-M073	11	2004-05-12 11:40:27	23.1	QTR	TPT	V..N
06-M073	11	2004-05-12 11:50:27	23.3	QTR	TPT	V..N
06-M073	11	2004-05-12 12:00:27	23.7	QTR	TPT	V..N
06-M073	11	2004-05-12 12:10:27	23.9	QTR	TPT	V..N
06-M073	11	2004-05-12 12:20:27	24.1	QTR	TPT	V..N
06-M073	11	2004-05-12 12:30:27	24.2	QTR	TPT	V..N
06-M073	11	2004-05-12 12:40:27	24.2	QTR	TPT	V..N
06-M073	11	2004-05-12 12:50:27	24.2	QTR	TPT	V..N
06-M073	11	2004-05-12 13:00:27	24.2	QTR	TPT	V..N
06-M073	11	2004-05-12 13:10:27	24.2	QTR	TPT	V..N
06-M073	11	2004-05-12 13:20:27	24.2	QTR	TPT	V..N
06-M073	11	2004-05-12 13:30:27	24.2	QTR	TPT	V..N
06-M073	11	2004-05-12 13:40:27	24.2	QTR	TPT	V..N
06-M073	11	2004-05-12 13:50:27	24.2	QTR	TPT	V..N
06-M073	11	2004-05-12 14:00:27	24.2	QTR	TPT	V..N
06-M073	11	2004-05-12 14:10:27	24.2	QTR	TPT	V..N
06-M073	11	2004-05-12 14:20:27	24.2	QTR	TPT	V..N
06-M073	11	2004-05-12 14:30:27	24.2	QTR	TPT	V..N
06-M073	11	2004-05-12 14:40:27	24.2	QTR	TPT	V..N
06-M073	11	2004-05-12 14:50:27	24.2	QTR	TPT	V..N
06-M073	11	2004-05-12 15:00:27	24.2	QTR	TPT	V..N
06-M073	11	2004-05-12 15:10:27	24.2	QTR	TPT	V..N
06-M073	11	2004-05-12 15:20:27	24.1	QTR	TPT	V..N
06-M073	11	2004-05-12 15:30:27	24.1	QTR	TPT	V..N
06-M073	11	2004-05-12 15:40:27	24.1	QTR	TPT	V..N
06-M073	11	2004-05-12 15:50:27	24	QTR	TPT	V..N
06-M073	11	2004-05-12 16:00:27	23.9	QTR	TPT	V..N
06-M073	11	2004-05-12 16:10:27	23.9	QTR	TPT	V..N
06-M073	11	2004-05-12 16:20:27	23.9	QTR	TPT	V..N
06-M073	11	2004-05-12 16:30:27	23.9	QTR	TPT	V..N
06-M073	11	2004-05-12 16:40:27	23.8	QTR	TPT	V..N
06-M073	11	2004-05-12 16:50:27	23.8	QTR	TPT	V..N
06-M073	11	2004-05-12 17:00:27	23.8	QTR	TPT	V..N
06-M073	11	2004-05-12 17:10:27	23.8	QTR	TPT	V..N
06-M073	11	2004-05-12 17:20:27	23.7	QTR	TPT	V..N
06-M073	11	2004-05-12 17:30:27	23.7	QTR	TPT	V..N
06-M073	11	2004-05-12 17:40:27	23.6	QTR	TPT	V..N
06-M073	11	2004-05-12 17:50:27	23.6	QTR	TPT	V..N
06-M073	11	2004-05-12 18:00:27	23.6	QTR	TPT	V..N
06-M073	11	2004-05-12 18:10:27	23.5	QTR	TPT	V..N
06-M073	11	2004-05-12 18:20:27	23.4	QTR	TPT	V..N
06-M073	11	2004-05-12 18:30:27	23.3	QTR	TPT	V..N
06-M073	11	2004-05-12 18:40:27	23.3	QTR	TPT	V..N
06-M073	11	2004-05-12 18:50:27	23.3	QTR	TPT	V..N
06-M073	11	2004-05-12 19:00:27	23.4	QTR	TPT	V..N
06-M073	11	2004-05-12 19:10:27	23.4	QTR	TPT	V..N
06-M073	11	2004-05-12 19:20:27	23.4	QTR	TPT	V..N
06-M073	11	2004-05-12 19:30:27	23.4	QTR	TPT	V..N
06-M073	11	2004-05-12 19:40:27	23.4	QTR	TPT	V..N
06-M073	11	2004-05-12 19:50:27	23.3	QTR	TPT	V..N
06-M073	11	2004-05-12 20:00:27	23.2	QTR	TPT	V..N
06-M073	11	2004-05-12 20:10:27	23.2	QTR	TPT	V..N
06-M073	11	2004-05-12 20:20:27	23.1	QTR	TPT	V..N
06-M073	11	2004-05-12 20:30:27	22.9	QTR	TPT	V..N
06-M073	11	2004-05-12 20:40:27	23	QTR	TPT	V..N
06-M073	11	2004-05-12 20:50:27	23.1	QTR	TPT	V..N
06-M073	11	2004-05-12 21:00:27	23.1	QTR	TPT	V..N
06-M073	11	2004-05-12 21:10:27	23.2	QTR	TPT	V..N
06-M073	11	2004-05-12 21:20:27	23.3	QTR	TPT	V..N
06-M073	11	2004-05-12 21:30:27	23.3	QTR	TPT	V..N
06-M073	11	2004-05-12 21:40:27	23.3	QTR	TPT	V..N
06-M073	11	2004-05-12 21:50:27	23.4	QTR	TPT	V..N
06-M073	11	2004-05-12 22:00:27	23.5	QTR	TPT	V..N
06-M073	11	2004-05-12 22:10:27	23.6	QTR	TPT	V..N
06-M073	11	2004-05-12 22:20:27	23.7	QTR	TPT	V..N
06-M073	11	2004-05-12 22:30:27	23.8	QTR	TPT	V..N
06-M073	11	2004-05-12 22:40:27	23.8	QTR	TPT	V..N
06-M073	11	2004-05-12 22:50:27	23.9	QTR	TPT	V..N
06-M073	11	2004-05-12 23:00:27	23.9	QTR	TPT	V..N
06-M073	11	2004-05-12 23:10:27	23.9	QTR	TPT	V..N
06-M073	11	2004-05-12 23:20:27	24	QTR	TPT	V..N
06-M073	11	2004-05-12 23:30:27	24	QTR	TPT	V..N
06-M073	11	2004-05-12 23:40:27	24	QTR	TPT	V..N
06-M073	11	2004-05-12 23:50:27	23.9	QTR	TPT	V..N
06-M073	11	2004-05-13 00:00:27	23.9	QTR	TPT	V..N
06-M073	11	2004-05-13 00:10:27	23.9	QTR	TPT	V..N
06-M073	11	2004-05-13 00:20:27	23.8	QTR	TPT	V..N
06-M073	11	2004-05-13 00:30:27	23.8	QTR	TPT	V..N
06-M073	11	2004-05-13 00:40:27	23.8	QTR	TPT	V..N
06-M073	11	2004-05-13 00:50:27	23.8	QTR	TPT	V..N
06-M073	11	2004-05-13 01:00:27	23.9	QTR	TPT	V..N
06-M073	11	2004-05-13 01:10:27	23.9	QTR	TPT	V..N
06-M073	11	2004-05-13 01:20:27	23.9	QTR	TPT	V..N
06-M073	11	2004-05-13 01:30:27	24	QTR	TPT	V..N
06-M073	11	2004-05-13 01:40:27	24.2	QTR	TPT	V..N
06-M073	11	2004-05-13 01:50:27	24.3	QTR	TPT	V..N
06-M073	11	2004-05-13 02:00:27	24.4	QTR	TPT	V..N
06-M073	11	2004-05-13 02:10:27	24.5	QTR	TPT	V..N
06-M073	11	2004-05-13 02:20:27	24.6	QTR	TPT	V..N
06-M073	11	2004-05-13 02:30:27	24.6	QTR	TPT	V..N
06-M073	11	2004-05-13 02:40:27	24.6	QTR	TPT	V..N
06-M073	11	2004-05-13 02:50:27	24.6	QTR	TPT	V..N
06-M073	11	2004-05-13 03:00:27	24.7	QTR	TPT	V..N
06-M073	11	2004-05-13 03:10:27	24.7	QTR	TPT	V..N
06-M073	11	2004-05-13 03:20:27	24.7	QTR	TPT	V..N
06-M073	11	2004-05-13 03:30:27	24.7	QTR	TPT	V..N
06-M073	11	2004-05-13 03:40:27	24.7	QTR	TPT	V..N
06-M073	11	2004-05-13 03:50:27	24.7	QTR	TPT	V..N
06-M073	11	2004-05-13 04:00:27	24.7	QTR	TPT	V..N
06-M073	11	2004-05-13 04:10:27	24.7	QTR	TPT	V..N
06-M073	11	2004-05-13 04:20:27	24.7	QTR	TPT	V..N
06-M073	11	2004-05-13 04:30:27	24.7	QTR	TPT	V..N
06-M073	11	2004-05-13 04:40:27	24.7	QTR	TPT	V..N
06-M073	11	2004-05-13 04:50:27	24.7	QTR	TPT	V..N
06-M073	11	2004-05-13 05:00:27	24.7	QTR	TPT	V..N
06-M073	11	2004-05-13 05:10:27	24.7	QTR	TPT	V..N
06-M073	11	2004-05-13 05:20:27	24.7	QTR	TPT	V..N
06-M073	11	2004-05-13 05:30:27	24.8	QTR	TPT	V..N
06-M073	11	2004-05-13 05:40:27	24.8	QTR	TPT	V..N
06-M073	11	2004-05-13 05:50:27	24.8	QTR	TPT	V..N
06-M073	11	2004-05-13 06:00:27	24.8	QTR	TPT	V..N
06-M073	11	2004-05-13 06:10:27	24.9	QTR	TPT	V..N
06-M073	11	2004-05-13 06:20:27	24.9	QTR	TPT	V..N
06-M073	11	2004-05-13 06:30:27	24.9	QTR	TPT	V..N
06-M073	11	2004-05-13 06:40:27	24.9	QTR	TPT	V..N
06-M073	11	2004-05-13 06:50:27	24.9	QTR	TPT	V..N
06-M073	11	2004-05-13 07:00:27	24.9	QTR	TPT	V..N
06-M073	11	2004-05-13 07:10:27	24.9	QTR	TPT	V..N
06-M073	11	2004-05-13 07:20:27	24.9	QTR	TPT	V..N
06-M073	11	2004-05-13 07:30:27	24.9	QTR	TPT	V..N
06-M073	11	2004-05-13 07:40:27	24.9	QTR	TPT	V..N
06-M073	11	2004-05-13 07:50:27	25	QTR	TPT	V..N
06-M073	11	2004-05-13 08:00:27	25	QTR	TPT	V..N
06-M073	11	2004-05-13 08:10:27	25	QTR	TPT	V..N
06-M073	11	2004-05-13 08:20:27	24.7	QTR	TPT	V..N
06-M073	11	2004-05-13 08:30:27	24.4	QTR	TPT	V..N
06-M073	11	2004-05-13 08:40:27	24.2	QTR	TPT	V..N
06-M073	11	2004-05-13 08:50:27	24.1	QTR	TPT	V..N
06-M073	11	2004-05-13 09:00:27	24	QTR	TPT	V..N
06-M073	11	2004-05-13 09:10:27	24	QTR	TPT	V..N
06-M073	11	2004-05-13 09:20:27	23.9	QTR	TPT	V..N
06-M073	11	2004-05-13 09:30:27	24	QTR	TPT	V..N
06-M073	11	2004-05-13 09:40:27	24	QTR	TPT	V..N
06-M073	11	2004-05-13 09:50:27	23.9	QTR	TPT	V..N
06-M073	11	2004-05-13 10:00:27	23.8	QTR	TPT	V..N
06-M073	11	2004-05-13 10:10:27	23.8	QTR	TPT	V..N
06-M073	11	2004-05-13 10:20:27	23.8	QTR	TPT	V..N
06-M073	11	2004-05-13 10:30:27	23.9	QTR	TPT	V..N
06-M073	11	2004-05-13 10:40:27	24.1	QTR	TPT	V..N
06-M073	11	2004-05-13 10:50:27	24.2	QTR	TPT	V..N
06-M073	11	2004-05-13 11:00:27	24.2	QTR	TPT	V..N
06-M073	11	2004-05-13 11:10:27	24.2	QTR	TPT	V..N
06-M073	11	2004-05-13 11:20:27	24.2	QTR	TPT	V..N
06-M073	11	2004-05-13 11:30:27	24.1	QTR	TPT	V..N
06-M073	11	2004-05-13 11:40:27	24.1	QTR	TPT	V..N
06-M073	11	2004-05-13 11:50:27	24.1	QTR	TPT	V..N
06-M073	11	2004-05-13 12:00:27	24.1	QTR	TPT	V..N
06-M073	11	2004-05-13 12:10:27	24	QTR	TPT	V..N
06-M073	11	2004-05-13 12:20:27	24	QTR	TPT	V..N
06-M073	11	2004-05-13 12:30:27	24.1	QTR	TPT	V..N
06-M073	11	2004-05-13 12:40:27	23.9	QTR	TPT	V..N
06-M073	11	2004-05-13 12:50:27	23.7	QTR	TPT	V..N
06-M073	11	2004-05-13 13:00:27	23.6	QTR	TPT	V..N
06-M073	11	2004-05-13 13:10:27	23.5	QTR	TPT	V..N
06-M073	11	2004-05-13 13:20:27	23.5	QTR	TPT	V..N
06-M073	11	2004-05-13 13:30:27	23.6	QTR	TPT	V..N
06-M073	11	2004-05-13 13:40:27	23.6	QTR	TPT	V..N
06-M073	11	2004-05-13 13:50:27	23.5	QTR	TPT	V..N
06-M073	11	2004-05-13 14:00:27	23.6	QTR	TPT	V..N
06-M073	11	2004-05-13 14:10:27	23.6	QTR	TPT	V..N
06-M073	11	2004-05-13 14:20:27	23.6	QTR	TPT	V..N
06-M073	11	2004-05-13 14:30:27	23.7	QTR	TPT	V..N
06-M073	11	2004-05-13 14:40:27	23.8	QTR	TPT	V..N
06-M073	11	2004-05-13 14:50:27	23.8	QTR	TPT	V..N
06-M073	11	2004-05-13 15:00:27	23.8	QTR	TPT	V..N
06-M073	11	2004-05-13 15:10:27	23.8	QTR	TPT	V..N
06-M073	11	2004-05-13 15:20:27	23.7	QTR	TPT	V..N
06-M073	11	2004-05-13 15:30:27	23.6	QTR	TPT	V..N
06-M073	11	2004-05-13 15:40:27	23.6	QTR	TPT	V..N
06-M073	11	2004-05-13 15:50:27	23.5	QTR	TPT	V..N
06-M073	11	2004-05-13 16:00:27	23.6	QTR	TPT	V..N
06-M073	11	2004-05-13 16:10:27	23.6	QTR	TPT	V..N
06-M073	11	2004-05-13 16:20:27	23.7	QTR	TPT	V..N
06-M073	11	2004-05-13 16:30:27	23.7	QTR	TPT	V..N
06-M073	11	2004-05-13 16:40:27	23.7	QTR	TPT	V..N
06-M073	11	2004-05-13 16:50:27	23.7	QTR	TPT	V..N
06-M073	11	2004-05-13 17:00:27	23.8	QTR	TPT	V..N
06-M073	11	2004-05-13 17:10:27	23.8	QTR	TPT	V..N
06-M073	11	2004-05-13 17:20:27	23.7	QTR	TPT	V..N
06-M073	11	2004-05-13 17:30:27	23.6	QTR	TPT	V..N
06-M073	11	2004-05-13 17:40:27	23.5	QTR	TPT	V..N
06-M073	11	2004-05-13 17:50:27	23.4	QTR	TPT	V..N
06-M073	11	2004-05-13 18:00:27	23.4	QTR	TPT	V..N
06-M073	11	2004-05-13 18:10:27	23.4	QTR	TPT	V..N
06-M073	11	2004-05-13 18:20:27	23.4	QTR	TPT	V..N
06-M073	11	2004-05-13 18:30:27	23.4	QTR	TPT	V..N
06-M073	11	2004-05-13 18:40:27	23.5	QTR	TPT	V..N
06-M073	11	2004-05-13 18:50:27	23.6	QTR	TPT	V..N
06-M073	11	2004-05-13 19:00:27	23.6	QTR	TPT	V..N
06-M073	11	2004-05-13 19:10:27	23.6	QTR	TPT	V..N
06-M073	11	2004-05-13 19:20:27	23.6	QTR	TPT	V..N
06-M073	11	2004-05-13 19:30:27	23.3	QTR	TPT	V..N
06-M073	11	2004-05-13 19:40:27	23.2	QTR	TPT	V..N
06-M073	11	2004-05-13 19:50:27	23	QTR	TPT	V..N
06-M073	11	2004-05-13 20:00:27	22.9	QTR	TPT	V..N
06-M073	11	2004-05-13 20:10:27	22.9	QTR	TPT	V..N
06-M073	11	2004-05-13 20:20:27	23	QTR	TPT	V..N
06-M073	11	2004-05-13 20:30:27	23.2	QTR	TPT	V..N
06-M073	11	2004-05-13 20:40:27	23.3	QTR	TPT	V..N
06-M073	11	2004-05-13 20:50:27	23.4	QTR	TPT	V..N
06-M073	11	2004-05-13 21:00:27	23.6	QTR	TPT	V..N
06-M073	11	2004-05-13 21:10:27	23.7	QTR	TPT	V..N
06-M073	11	2004-05-13 21:20:27	23.7	QTR	TPT	V..N
06-M073	11	2004-05-13 21:30:27	23.8	QTR	TPT	V..N
06-M073	11	2004-05-13 21:40:27	23.8	QTR	TPT	V..N
06-M073	11	2004-05-13 21:50:27	23.8	QTR	TPT	V..N
06-M073	11	2004-05-13 22:00:27	23.8	QTR	TPT	V..N
06-M073	11	2004-05-13 22:10:27	23.8	QTR	TPT	V..N
06-M073	11	2004-05-13 22:20:27	23.8	QTR	TPT	V..N
06-M073	11	2004-05-13 22:30:27	23.8	QTR	TPT	V..N
06-M073	11	2004-05-13 22:40:27	23.8	QTR	TPT	V..N
06-M073	11	2004-05-13 22:50:27	23.8	QTR	TPT	V..N
06-M073	11	2004-05-13 23:00:27	23.9	QTR	TPT	V..N
06-M073	11	2004-05-13 23:10:27	23.9	QTR	TPT	V..N
06-M073	11	2004-05-13 23:20:27	23.9	QTR	TPT	V..N
06-M073	11	2004-05-13 23:30:27	23.9	QTR	TPT	V..N
06-M073	11	2004-05-13 23:40:27	23.9	QTR	TPT	V..N
06-M073	11	2004-05-13 23:50:27	23.9	QTR	TPT	V..N
06-M073	11	2004-05-14 00:00:27	23.9	QTR	TPT	V..N
06-M073	11	2004-05-14 00:10:27	23.9	QTR	TPT	V..N
06-M073	11	2004-05-14 00:20:27	23.9	QTR	TPT	V..N
06-M073	11	2004-05-14 00:30:27	23.8	QTR	TPT	V..N
06-M073	11	2004-05-14 00:40:27	23.8	QTR	TPT	V..N
06-M073	11	2004-05-14 00:50:27	23.6	QTR	TPT	V..N
06-M073	11	2004-05-14 01:00:27	23.6	QTR	TPT	V..N
06-M073	11	2004-05-14 01:10:27	23.8	QTR	TPT	V..N
06-M073	11	2004-05-14 01:20:27	24	QTR	TPT	V..N
06-M073	11	2004-05-14 01:30:27	24.2	QTR	TPT	V..N
06-M073	11	2004-05-14 01:40:27	24.3	QTR	TPT	V..N
06-M073	11	2004-05-14 01:50:27	24.4	QTR	TPT	V..N
06-M073	11	2004-05-14 02:00:27	24.4	QTR	TPT	V..N
06-M073	11	2004-05-14 02:10:27	24.4	QTR	TPT	V..N
06-M073	11	2004-05-14 02:20:27	24.5	QTR	TPT	V..N
06-M073	11	2004-05-14 02:30:27	24.5	QTR	TPT	V..N
06-M073	11	2004-05-14 02:40:27	24.5	QTR	TPT	V..N
06-M073	11	2004-05-14 02:50:27	24.5	QTR	TPT	V..N
06-M073	11	2004-05-14 03:00:27	24.6	QTR	TPT	V..N
06-M073	11	2004-05-14 03:10:27	24.6	QTR	TPT	V..N
06-M073	11	2004-05-14 03:20:27	24.6	QTR	TPT	V..N
06-M073	11	2004-05-14 03:30:27	24.6	QTR	TPT	V..N
06-M073	11	2004-05-14 03:40:27	24.6	QTR	TPT	V..N
06-M073	11	2004-05-14 03:50:27	24.6	QTR	TPT	V..N
06-M073	11	2004-05-14 04:00:27	24.6	QTR	TPT	V..N
06-M073	11	2004-05-14 04:10:27	24.7	QTR	TPT	V..N
06-M073	11	2004-05-14 04:20:27	24.7	QTR	TPT	V..N
06-M073	11	2004-05-14 04:30:27	24.7	QTR	TPT	V..N
06-M073	11	2004-05-14 04:40:27	24.7	QTR	TPT	V..N
06-M073	11	2004-05-14 04:50:27	24.7	QTR	TPT	V..N
06-M073	11	2004-05-14 05:00:27	24.7	QTR	TPT	V..N
06-M073	11	2004-05-14 05:10:27	24.8	QTR	TPT	V..N
06-M073	11	2004-05-14 05:20:27	24.8	QTR	TPT	V..N
06-M073	11	2004-05-14 05:30:27	24.9	QTR	TPT	V..N
06-M073	11	2004-05-14 05:40:27	24.9	QTR	TPT	V..N
06-M073	11	2004-05-14 05:50:27	24.9	QTR	TPT	V..N
06-M073	11	2004-05-14 06:00:27	24.9	QTR	TPT	V..N
06-M073	11	2004-05-14 06:10:27	25	QTR	TPT	V..N
06-M073	11	2004-05-14 06:20:27	25	QTR	TPT	V..N
06-M073	11	2004-05-14 06:30:27	25	QTR	TPT	V..N
06-M073	11	2004-05-14 06:40:27	25	QTR	TPT	V..N
06-M073	11	2004-05-14 06:50:27	25.1	QTR	TPT	V..N
06-M073	11	2004-05-14 07:00:27	25.1	QTR	TPT	V..N
06-M073	11	2004-05-14 07:10:27	25.1	QTR	TPT	V..N
06-M073	11	2004-05-14 07:20:27	25.1	QTR	TPT	V..N
06-M073	11	2004-05-14 07:30:27	25	QTR	TPT	V..N
06-M073	11	2004-05-14 07:40:27	25	QTR	TPT	V..N
06-M073	11	2004-05-14 07:50:27	25	QTR	TPT	V..N
06-M073	11	2004-05-14 08:00:27	25	QTR	TPT	V..N
06-M073	11	2004-05-14 08:10:27	25	QTR	TPT	V..N
06-M073	11	2004-05-14 08:20:27	25	QTR	TPT	V..N
06-M073	11	2004-05-14 08:30:27	25	QTR	TPT	V..N
06-M073	11	2004-05-14 08:40:27	24.9	QTR	TPT	V..N
06-M073	11	2004-05-14 08:50:27	24.5	QTR	TPT	V..N
06-M073	11	2004-05-14 09:00:27	24.2	QTR	TPT	V..N
06-M073	11	2004-05-14 09:10:27	24	QTR	TPT	V..N
06-M073	11	2004-05-14 09:20:27	23.9	QTR	TPT	V..N
06-M073	11	2004-05-14 09:30:27	23.9	QTR	TPT	V..N
06-M073	11	2004-05-14 09:40:27	23.9	QTR	TPT	V..N
06-M073	11	2004-05-14 09:50:27	24	QTR	TPT	V..N
06-M073	11	2004-05-14 10:00:27	24.1	QTR	TPT	V..N
06-M073	11	2004-05-14 10:10:27	24.2	QTR	TPT	V..N
06-M073	11	2004-05-14 10:20:27	23.8	QTR	TPT	V..N
06-M073	11	2004-05-14 10:30:27	23.7	QTR	TPT	V..N
06-M073	11	2004-05-14 10:40:27	23.8	QTR	TPT	V..N
06-M073	11	2004-05-14 10:50:27	24	QTR	TPT	V..N
06-M073	11	2004-05-14 11:00:27	24.2	QTR	TPT	V..N
06-M073	11	2004-05-14 11:10:27	24.1	QTR	TPT	V..N
06-M073	11	2004-05-14 11:20:27	23.1	QTR	TPT	V..N
06-M073	11	2004-05-14 11:30:27	22.4	QTR	TPT	V..N
06-M073	11	2004-05-14 11:40:27	21.9	QTR	TPT	V..N
06-M073	11	2004-05-14 11:50:27	21.9	QTR	TPT	V..N
06-M073	11	2004-05-14 12:00:27	22.1	QTR	TPT	V..N
06-M073	11	2004-05-14 12:10:27	22.2	QTR	TPT	V..N
06-M073	11	2004-05-14 12:20:27	22.3	QTR	TPT	V..N
06-M073	11	2004-05-14 12:30:27	22.2	QTR	TPT	V..N
06-M073	11	2004-05-14 12:40:27	22.1	QTR	TPT	V..N
06-M073	11	2004-05-14 12:50:27	22	QTR	TPT	V..N
06-M073	11	2004-05-14 13:00:27	21.9	QTR	TPT	V..N
06-M073	11	2004-05-14 13:10:27	21.8	QTR	TPT	V..N
06-M073	11	2004-05-14 13:20:27	21.9	QTR	TPT	V..N
06-M073	11	2004-05-14 13:30:27	22.2	QTR	TPT	V..N
06-M073	11	2004-05-14 13:40:27	22.4	QTR	TPT	V..N
06-M073	11	2004-05-14 13:50:27	22.4	QTR	TPT	V..N
06-M073	11	2004-05-14 14:00:27	22.3	QTR	TPT	V..N
06-M073	11	2004-05-14 14:10:27	22.3	QTR	TPT	V..N
06-M073	11	2004-05-14 14:20:27	22.3	QTR	TPT	V..N
06-M073	11	2004-05-14 14:30:27	22.3	QTR	TPT	V..N
06-M073	11	2004-05-14 14:40:27	22.4	QTR	TPT	V..N
06-M073	11	2004-05-14 14:50:27	22.4	QTR	TPT	V..N
06-M073	11	2004-05-14 15:00:27	22.4	QTR	TPT	V..N
06-M073	11	2004-05-14 15:10:27	22.4	QTR	TPT	V..N
06-M073	11	2004-05-14 15:20:27	22.6	QTR	TPT	V..N
06-M073	11	2004-05-14 15:30:27	22.8	QTR	TPT	V..N
06-M073	11	2004-05-14 15:40:27	22.9	QTR	TPT	V..N
06-M073	11	2004-05-14 15:50:27	23.1	QTR	TPT	V..N
06-M073	11	2004-05-14 16:00:27	23.2	QTR	TPT	V..N
06-M073	11	2004-05-14 16:10:27	23.3	QTR	TPT	V..N
06-M073	11	2004-05-14 16:20:27	23.3	QTR	TPT	V..N
06-M073	11	2004-05-14 16:30:27	23.4	QTR	TPT	V..N
06-M073	11	2004-05-14 16:40:27	23.4	QTR	TPT	V..N
06-M073	11	2004-05-14 16:50:27	23.4	QTR	TPT	V..N
06-M073	11	2004-05-14 17:00:27	23.4	QTR	TPT	V..N
06-M073	11	2004-05-14 17:10:27	23.4	QTR	TPT	V..N
06-M073	11	2004-05-14 17:20:27	23.5	QTR	TPT	V..N
06-M073	11	2004-05-14 17:30:27	23.5	QTR	TPT	V..N
06-M073	11	2004-05-14 17:40:27	23.5	QTR	TPT	V..N
06-M073	11	2004-05-14 17:50:27	23.6	QTR	TPT	V..N
06-M073	11	2004-05-14 18:00:27	23.6	QTR	TPT	V..N
06-M073	11	2004-05-14 18:10:27	23.6	QTR	TPT	V..N
06-M073	11	2004-05-14 18:20:27	23.6	QTR	TPT	V..N
06-M073	11	2004-05-14 18:30:27	23.6	QTR	TPT	V..N
06-M073	11	2004-05-14 18:40:27	23.6	QTR	TPT	V..N
06-M073	11	2004-05-14 18:50:27	23.6	QTR	TPT	V..N
06-M073	11	2004-05-14 19:00:27	23.6	QTR	TPT	V..N
06-M073	11	2004-05-14 19:10:27	23.6	QTR	TPT	V..N
06-M073	11	2004-05-14 19:20:27	23.4	QTR	TPT	V..N
06-M073	11	2004-05-14 19:30:27	23.3	QTR	TPT	V..N
06-M073	11	2004-05-14 19:40:27	23.4	QTR	TPT	V..N
06-M073	11	2004-05-14 19:50:27	23.4	QTR	TPT	V..N
06-M073	11	2004-05-14 20:00:27	23.3	QTR	TPT	V..N
06-M073	11	2004-05-14 20:10:27	22.7	QTR	TPT	V..N
06-M073	11	2004-05-14 20:20:27	22.2	QTR	TPT	V..N
06-M073	11	2004-05-14 20:30:27	22	QTR	TPT	V..N
06-M073	11	2004-05-14 20:40:27	21.9	QTR	TPT	V..N
06-M073	11	2004-05-14 20:50:27	21.8	QTR	TPT	V..N
06-M073	11	2004-05-14 21:00:27	21.8	QTR	TPT	V..N
06-M073	11	2004-05-14 21:10:27	21.8	QTR	TPT	V..N
06-M073	11	2004-05-14 21:20:27	21.6	QTR	TPT	V..N
06-M073	11	2004-05-14 21:30:27	21.6	QTR	TPT	V..N
06-M073	11	2004-05-14 21:40:27	21.4	QTR	TPT	V..N
06-M073	11	2004-05-14 21:50:27	21.2	QTR	TPT	V..N
06-M073	11	2004-05-14 22:00:27	21	QTR	TPT	V..N
06-M073	11	2004-05-14 22:10:27	20.9	QTR	TPT	V..N
06-M073	11	2004-05-14 22:20:27	20.8	QTR	TPT	V..N
06-M073	11	2004-05-14 22:30:27	20.7	QTR	TPT	V..N
06-M073	11	2004-05-14 22:40:27	20.7	QTR	TPT	V..N
06-M073	11	2004-05-14 22:50:27	20.9	QTR	TPT	V..N
06-M073	11	2004-05-14 23:00:27	21	QTR	TPT	V..N
06-M073	11	2004-05-14 23:10:27	21.1	QTR	TPT	V..N
06-M073	11	2004-05-14 23:20:27	21.1	QTR	TPT	V..N
06-M073	11	2004-05-14 23:30:27	21	QTR	TPT	V..N
06-M073	11	2004-05-14 23:40:27	20.9	QTR	TPT	V..N
06-M073	11	2004-05-14 23:50:27	20.8	QTR	TPT	V..N
06-M073	11	2004-05-15 00:00:27	20.8	QTR	TPT	V..N
06-M073	11	2004-05-15 00:10:27	20.7	QTR	TPT	V..N
06-M073	11	2004-05-15 00:20:27	20.6	QTR	TPT	V..N
06-M073	11	2004-05-15 00:30:27	20.7	QTR	TPT	V..N
06-M073	11	2004-05-15 00:40:27	20.8	QTR	TPT	V..N
06-M073	11	2004-05-15 00:50:27	20.7	QTR	TPT	V..N
06-M073	11	2004-05-15 01:00:27	20.7	QTR	TPT	V..N
06-M073	11	2004-05-15 01:10:27	20.6	QTR	TPT	V..N
06-M073	11	2004-05-15 01:20:27	20.4	QTR	TPT	V..N
06-M073	11	2004-05-15 01:30:27	20.2	QTR	TPT	V..N
06-M073	11	2004-05-15 01:40:27	20.4	QTR	TPT	V..N
06-M073	11	2004-05-15 01:50:27	21.1	QTR	TPT	V..N
06-M073	11	2004-05-15 02:00:27	21.8	QTR	TPT	V..N
06-M073	11	2004-05-15 02:10:27	22.3	QTR	TPT	V..N
06-M073	11	2004-05-15 02:20:27	22.7	QTR	TPT	V..N
06-M073	11	2004-05-15 02:30:27	22.9	QTR	TPT	V..N
06-M073	11	2004-05-15 02:40:27	23.1	QTR	TPT	V..N
06-M073	11	2004-05-15 02:50:27	23.3	QTR	TPT	V..N
06-M073	11	2004-05-15 03:00:27	23.3	QTR	TPT	V..N
06-M073	11	2004-05-15 03:10:27	23.4	QTR	TPT	V..N
06-M073	11	2004-05-15 03:20:27	23.5	QTR	TPT	V..N
06-M073	11	2004-05-15 03:30:27	23.6	QTR	TPT	V..N
06-M073	11	2004-05-15 03:40:27	23.7	QTR	TPT	V..N
06-M073	11	2004-05-15 03:50:27	23.7	QTR	TPT	V..N
06-M073	11	2004-05-15 04:00:27	23.7	QTR	TPT	V..N
06-M073	11	2004-05-15 04:10:27	23.8	QTR	TPT	V..N
06-M073	11	2004-05-15 04:20:27	23.8	QTR	TPT	V..N
06-M073	11	2004-05-15 04:30:27	23.8	QTR	TPT	V..N
06-M073	11	2004-05-15 04:40:27	23.9	QTR	TPT	V..N
06-M073	11	2004-05-15 04:50:27	23.9	QTR	TPT	V..N
06-M073	11	2004-05-15 05:00:27	24.1	QTR	TPT	V..N
06-M073	11	2004-05-15 05:10:27	24.1	QTR	TPT	V..N
06-M073	11	2004-05-15 05:20:27	24.2	QTR	TPT	V..N
06-M073	11	2004-05-15 05:30:27	24.2	QTR	TPT	V..N
06-M073	11	2004-05-15 05:40:27	24.3	QTR	TPT	V..N
06-M073	11	2004-05-15 05:50:27	24.3	QTR	TPT	V..N
06-M073	11	2004-05-15 06:00:27	24.3	QTR	TPT	V..N
06-M073	11	2004-05-15 06:10:27	24.4	QTR	TPT	V..N
06-M073	11	2004-05-15 06:20:27	24.4	QTR	TPT	V..N
06-M073	11	2004-05-15 06:30:27	24.4	QTR	TPT	V..N
06-M073	11	2004-05-15 06:40:27	24.4	QTR	TPT	V..N
06-M073	11	2004-05-15 06:50:27	24.4	QTR	TPT	V..N
06-M073	11	2004-05-15 07:00:27	24.4	QTR	TPT	V..N
06-M073	11	2004-05-15 07:10:27	24.3	QTR	TPT	V..N
06-M073	11	2004-05-15 07:20:27	24.2	QTR	TPT	V..N
06-M073	11	2004-05-15 07:30:27	24.1	QTR	TPT	V..N
06-M073	11	2004-05-15 07:40:27	24.1	QTR	TPT	V..N
06-M073	11	2004-05-15 07:50:27	23.9	QTR	TPT	V..N
06-M073	11	2004-05-15 08:00:27	23.9	QTR	TPT	V..N
06-M073	11	2004-05-15 08:10:27	23.9	QTR	TPT	V..N
06-M073	11	2004-05-15 08:20:27	24.2	QTR	TPT	V..N
06-M073	11	2004-05-15 08:30:27	24.4	QTR	TPT	V..N
06-M073	11	2004-05-15 08:40:27	24.6	QTR	TPT	V..N
06-M073	11	2004-05-15 08:50:27	24.8	QTR	TPT	V..N
06-M073	11	2004-05-15 09:00:27	25	QTR	TPT	V..N
06-M073	11	2004-05-15 09:10:27	25.2	QTR	TPT	V..N
06-M073	11	2004-05-15 09:20:27	25.3	QTR	TPT	V..N
06-M073	11	2004-05-15 09:30:27	25.4	QTR	TPT	V..N
06-M073	11	2004-05-15 09:40:27	25.6	QTR	TPT	V..N
06-M073	11	2004-05-15 09:50:27	25.6	QTR	TPT	V..N
06-M073	11	2004-05-15 10:00:27	25.7	QTR	TPT	V..N
06-M073	11	2004-05-15 10:10:27	25.7	QTR	TPT	V..N
06-M073	11	2004-05-15 10:20:27	25.8	QTR	TPT	V..N
06-M073	11	2004-05-15 10:30:27	25.8	QTR	TPT	V..N
06-M073	11	2004-05-15 10:40:27	25.8	QTR	TPT	V..N
06-M073	11	2004-05-15 10:50:27	25.8	QTR	TPT	V..N
06-M073	11	2004-05-15 11:00:27	25.8	QTR	TPT	V..N
06-M073	11	2004-05-15 11:10:27	25.7	QTR	TPT	V..N
06-M073	11	2004-05-15 11:20:27	25.7	QTR	TPT	V..N
06-M073	11	2004-05-15 11:30:27	25.6	QTR	TPT	V..N
06-M073	11	2004-05-15 11:40:27	25.6	QTR	TPT	V..N
06-M073	11	2004-05-15 11:50:27	25.5	QTR	TPT	V..N
06-M073	11	2004-05-15 12:00:27	25.4	QTR	TPT	V..N
06-M073	11	2004-05-15 12:10:27	25.4	QTR	TPT	V..N
06-M073	11	2004-05-15 12:20:27	25.3	QTR	TPT	V..N
06-M073	11	2004-05-15 12:30:27	25.3	QTR	TPT	V..N
06-M073	11	2004-05-15 12:40:27	25.3	QTR	TPT	V..N
06-M073	11	2004-05-15 12:50:27	25.2	QTR	TPT	V..N
06-M073	11	2004-05-15 13:00:27	25.2	QTR	TPT	V..N
06-M073	11	2004-05-15 13:10:27	25.1	QTR	TPT	V..N
06-M073	11	2004-05-15 13:20:27	25.1	QTR	TPT	V..N
06-M073	11	2004-05-15 13:30:27	25.1	QTR	TPT	V..N
06-M073	11	2004-05-15 13:40:27	25.1	QTR	TPT	V..N
06-M073	11	2004-05-15 13:50:27	25	QTR	TPT	V..N
06-M073	11	2004-05-15 14:00:27	25	QTR	TPT	V..N
06-M073	11	2004-05-15 14:10:27	25	QTR	TPT	V..N
06-M073	11	2004-05-15 14:20:27	24.9	QTR	TPT	V..N
06-M073	11	2004-05-15 14:30:27	24.9	QTR	TPT	V..N
06-M073	11	2004-05-15 14:40:27	24.9	QTR	TPT	V..N
06-M073	11	2004-05-15 14:50:27	24.9	QTR	TPT	V..N
06-M073	11	2004-05-15 15:00:27	24.8	QTR	TPT	V..N
06-M073	11	2004-05-15 15:10:27	24.8	QTR	TPT	V..N
06-M073	11	2004-05-15 15:20:27	24.8	QTR	TPT	V..N
06-M073	11	2004-05-15 15:30:27	24.8	QTR	TPT	V..N
06-M073	11	2004-05-15 15:40:27	24.8	QTR	TPT	V..N
06-M073	11	2004-05-15 15:50:27	24.8	QTR	TPT	V..N
06-M073	11	2004-05-15 16:00:27	24.9	QTR	TPT	V..N
06-M073	11	2004-05-15 16:10:27	24.9	QTR	TPT	V..N
06-M073	11	2004-05-15 16:20:27	24.9	QTR	TPT	V..N
06-M073	11	2004-05-15 16:30:27	24.9	QTR	TPT	V..N
06-M073	11	2004-05-15 16:40:27	24.9	QTR	TPT	V..N
06-M073	11	2004-05-15 16:50:27	24.9	QTR	TPT	V..N
06-M073	11	2004-05-15 17:00:27	24.9	QTR	TPT	V..N
06-M073	11	2004-05-15 17:10:27	24.9	QTR	TPT	V..N
06-M073	11	2004-05-15 17:20:27	24.9	QTR	TPT	V..N
06-M073	11	2004-05-15 17:30:27	24.9	QTR	TPT	V..N
06-M073	11	2004-05-15 17:40:27	24.9	QTR	TPT	V..N
06-M073	11	2004-05-15 17:50:27	24.9	QTR	TPT	V..N
06-M073	11	2004-05-15 18:00:27	24.9	QTR	TPT	V..N
06-M073	11	2004-05-15 18:10:27	24.9	QTR	TPT	V..N
06-M073	11	2004-05-15 18:20:27	24.9	QTR	TPT	V..N
06-M073	11	2004-05-15 18:30:27	24.9	QTR	TPT	V..N
06-M073	11	2004-05-15 18:40:27	24.9	QTR	TPT	V..N
06-M073	11	2004-05-15 18:50:27	24.8	QTR	TPT	V..N
06-M073	11	2004-05-15 19:00:27	24.8	QTR	TPT	V..N
06-M073	11	2004-05-15 19:10:27	24.8	QTR	TPT	V..N
06-M073	11	2004-05-15 19:20:27	24.8	QTR	TPT	V..N
06-M073	11	2004-05-15 19:30:27	24.7	QTR	TPT	V..N
06-M073	11	2004-05-15 19:40:27	24.7	QTR	TPT	V..N
06-M073	11	2004-05-15 19:50:27	24.7	QTR	TPT	V..N
06-M073	11	2004-05-15 20:00:27	24.7	QTR	TPT	V..N
06-M073	11	2004-05-15 20:10:27	24.7	QTR	TPT	V..N
06-M073	11	2004-05-15 20:20:27	24.7	QTR	TPT	V..N
06-M073	11	2004-05-15 20:30:27	24.6	QTR	TPT	V..N
06-M073	11	2004-05-15 20:40:27	24.2	QTR	TPT	V..N
06-M073	11	2004-05-15 20:50:27	24.1	QTR	TPT	V..N
06-M073	11	2004-05-15 21:00:27	23.9	QTR	TPT	V..N
06-M073	11	2004-05-15 21:10:27	23.8	QTR	TPT	V..N
06-M073	11	2004-05-15 21:20:27	23.7	QTR	TPT	V..N
06-M073	11	2004-05-15 21:30:27	23.7	QTR	TPT	V..N
06-M073	11	2004-05-15 21:40:27	23.6	QTR	TPT	V..N
06-M073	11	2004-05-15 21:50:27	23.6	QTR	TPT	V..N
06-M073	11	2004-05-15 22:00:27	23.6	QTR	TPT	V..N
06-M073	11	2004-05-15 22:10:27	23.4	QTR	TPT	V..N
06-M073	11	2004-05-15 22:20:27	23.3	QTR	TPT	V..N
06-M073	11	2004-05-15 22:30:27	23.2	QTR	TPT	V..N
06-M073	11	2004-05-15 22:40:27	23	QTR	TPT	V..N
06-M073	11	2004-05-15 22:50:27	22.9	QTR	TPT	V..N
06-M073	11	2004-05-15 23:00:27	22.8	QTR	TPT	V..N
06-M073	11	2004-05-15 23:10:27	22.8	QTR	TPT	V..N
06-M073	11	2004-05-15 23:20:27	22.8	QTR	TPT	V..N
06-M073	11	2004-05-15 23:30:27	22.7	QTR	TPT	V..N
06-M073	11	2004-05-15 23:40:27	22.6	QTR	TPT	V..N
06-M073	11	2004-05-15 23:50:27	22.5	QTR	TPT	V..N
06-M073	11	2004-05-16 00:00:27	22.4	QTR	TPT	V..N
06-M073	11	2004-05-16 00:10:27	22.2	QTR	TPT	V..N
06-M073	11	2004-05-16 00:20:27	22.1	QTR	TPT	V..N
06-M073	11	2004-05-16 00:30:27	22.1	QTR	TPT	V..N
06-M073	11	2004-05-16 00:40:27	21.9	QTR	TPT	V..N
06-M073	11	2004-05-16 00:50:27	22	QTR	TPT	V..N
06-M073	11	2004-05-16 01:00:27	21.9	QTR	TPT	V..N
06-M073	11	2004-05-16 01:10:27	21.9	QTR	TPT	V..N
06-M073	11	2004-05-16 01:20:27	21.8	QTR	TPT	V..N
06-M073	11	2004-05-16 01:30:27	21.7	QTR	TPT	V..N
06-M073	11	2004-05-16 01:40:27	22.1	QTR	TPT	V..N
06-M073	11	2004-05-16 01:50:27	22.6	QTR	TPT	V..N
06-M073	11	2004-05-16 02:00:27	23.1	QTR	TPT	V..N
06-M073	11	2004-05-16 02:10:27	23.4	QTR	TPT	V..N
06-M073	11	2004-05-16 02:20:27	23.7	QTR	TPT	V..N
06-M073	11	2004-05-16 02:30:27	23.9	QTR	TPT	V..N
06-M073	11	2004-05-16 02:40:27	24.1	QTR	TPT	V..N
06-M073	11	2004-05-16 02:50:27	24.2	QTR	TPT	V..N
06-M073	11	2004-05-16 03:00:27	24.2	QTR	TPT	V..N
06-M073	11	2004-05-16 03:10:27	24.3	QTR	TPT	V..N
06-M073	11	2004-05-16 03:20:27	24.4	QTR	TPT	V..N
06-M073	11	2004-05-16 03:30:27	24.4	QTR	TPT	V..N
06-M073	11	2004-05-16 03:40:27	24.5	QTR	TPT	V..N
06-M073	11	2004-05-16 03:50:27	24.6	QTR	TPT	V..N
06-M073	11	2004-05-16 04:00:27	24.6	QTR	TPT	V..N
06-M073	11	2004-05-16 04:10:27	24.6	QTR	TPT	V..N
06-M073	11	2004-05-16 04:20:27	24.7	QTR	TPT	V..N
06-M073	11	2004-05-16 04:30:27	24.7	QTR	TPT	V..N
06-M073	11	2004-05-16 04:40:27	24.7	QTR	TPT	V..N
06-M073	11	2004-05-16 04:50:27	24.8	QTR	TPT	V..N
06-M073	11	2004-05-16 05:00:27	24.8	QTR	TPT	V..N
06-M073	11	2004-05-16 05:10:27	24.9	QTR	TPT	V..N
06-M073	11	2004-05-16 05:20:27	24.9	QTR	TPT	V..N
06-M073	11	2004-05-16 05:30:27	25	QTR	TPT	V..N
06-M073	11	2004-05-16 05:40:27	25	QTR	TPT	V..N
06-M073	11	2004-05-16 05:50:27	25.1	QTR	TPT	V..N
06-M073	11	2004-05-16 06:00:27	25.1	QTR	TPT	V..N
06-M073	11	2004-05-16 06:10:27	25.1	QTR	TPT	V..N
06-M073	11	2004-05-16 06:20:27	25.1	QTR	TPT	V..N
06-M073	11	2004-05-16 06:30:27	25.1	QTR	TPT	V..N
06-M073	11	2004-05-16 06:40:27	25.2	QTR	TPT	V..N
06-M073	11	2004-05-16 06:50:27	25.2	QTR	TPT	V..N
06-M073	11	2004-05-16 07:00:27	25.2	QTR	TPT	V..N
06-M073	11	2004-05-16 07:10:27	25.2	QTR	TPT	V..N
06-M073	11	2004-05-16 07:20:27	25.3	QTR	TPT	V..N
06-M073	11	2004-05-16 07:30:27	25.3	QTR	TPT	V..N
06-M073	11	2004-05-16 07:40:27	25.3	QTR	TPT	V..N
06-M073	11	2004-05-16 07:50:27	25.4	QTR	TPT	V..N
06-M073	11	2004-05-16 08:00:27	25.5	QTR	TPT	V..N
06-M073	11	2004-05-16 08:10:27	25.6	QTR	TPT	V..N
06-M073	11	2004-05-16 08:20:27	25.6	QTR	TPT	V..N
06-M073	11	2004-05-16 08:30:27	25.7	QTR	TPT	V..N
06-M073	11	2004-05-16 08:40:27	25.7	QTR	TPT	V..N
06-M073	11	2004-05-16 08:50:27	25.8	QTR	TPT	V..N
06-M073	11	2004-05-16 09:00:27	25.8	QTR	TPT	V..N
06-M073	11	2004-05-16 09:10:27	25.8	QTR	TPT	V..N
06-M073	11	2004-05-16 09:20:27	25.9	QTR	TPT	V..N
06-M073	11	2004-05-16 09:30:27	25.9	QTR	TPT	V..N
06-M073	11	2004-05-16 09:40:27	25.9	QTR	TPT	V..N
06-M073	11	2004-05-16 09:50:27	26	QTR	TPT	V..N
06-M073	11	2004-05-16 10:00:27	26	QTR	TPT	V..N
06-M073	11	2004-05-16 10:10:27	26	QTR	TPT	V..N
06-M073	11	2004-05-16 10:20:27	26.1	QTR	TPT	V..N
06-M073	11	2004-05-16 10:30:27	26.1	QTR	TPT	V..N
06-M073	11	2004-05-16 10:40:27	26	QTR	TPT	V..N
06-M073	11	2004-05-16 10:50:27	26	QTR	TPT	V..N
06-M073	11	2004-05-16 11:00:27	26	QTR	TPT	V..N
06-M073	11	2004-05-16 11:10:27	26	QTR	TPT	V..N
06-M073	11	2004-05-16 11:20:27	25.9	QTR	TPT	V..N
06-M073	11	2004-05-16 11:30:27	25.9	QTR	TPT	V..N
06-M073	11	2004-05-16 11:40:27	25.9	QTR	TPT	V..N
06-M073	11	2004-05-16 11:50:27	25.9	QTR	TPT	V..N
06-M073	11	2004-05-16 12:00:27	25.8	QTR	TPT	V..N
06-M073	11	2004-05-16 12:10:27	25.8	QTR	TPT	V..N
06-M073	11	2004-05-16 12:20:27	25.8	QTR	TPT	V..N
06-M073	11	2004-05-16 12:30:27	25.7	QTR	TPT	V..N
06-M073	11	2004-05-16 12:40:27	25.7	QTR	TPT	V..N
06-M073	11	2004-05-16 12:50:27	25.7	QTR	TPT	V..N
06-M073	11	2004-05-16 13:00:27	25.6	QTR	TPT	V..N
06-M073	11	2004-05-16 13:10:27	25.6	QTR	TPT	V..N
06-M073	11	2004-05-16 13:20:27	25.6	QTR	TPT	V..N
06-M073	11	2004-05-16 13:30:27	25.5	QTR	TPT	V..N
06-M073	11	2004-05-16 13:40:27	25.5	QTR	TPT	V..N
06-M073	11	2004-05-16 13:50:27	25.5	QTR	TPT	V..N
06-M073	11	2004-05-16 14:00:27	25.4	QTR	TPT	V..N
06-M073	11	2004-05-16 14:10:27	25.4	QTR	TPT	V..N
06-M073	11	2004-05-16 14:20:27	25.4	QTR	TPT	V..N
06-M073	11	2004-05-16 14:30:27	25.4	QTR	TPT	V..N
06-M073	11	2004-05-16 14:40:27	25.4	QTR	TPT	V..N
06-M073	11	2004-05-16 14:50:27	25.3	QTR	TPT	V..N
06-M073	11	2004-05-16 15:00:27	25.3	QTR	TPT	V..N
06-M073	11	2004-05-16 15:10:27	25.3	QTR	TPT	V..N
06-M073	11	2004-05-16 15:20:27	25.3	QTR	TPT	V..N
06-M073	11	2004-05-16 15:30:27	25.3	QTR	TPT	V..N
06-M073	11	2004-05-16 15:40:27	25.3	QTR	TPT	V..N
06-M073	11	2004-05-16 15:50:27	25.3	QTR	TPT	V..N
06-M073	11	2004-05-16 16:00:27	25.3	QTR	TPT	V..N
06-M073	11	2004-05-16 16:10:27	25.3	QTR	TPT	V..N
06-M073	11	2004-05-16 16:20:27	25.3	QTR	TPT	V..N
06-M073	11	2004-05-16 16:30:27	25.4	QTR	TPT	V..N
06-M073	11	2004-05-16 16:40:27	25.3	QTR	TPT	V..N
06-M073	11	2004-05-16 16:50:27	25.3	QTR	TPT	V..N
06-M073	11	2004-05-16 17:00:27	25.2	QTR	TPT	V..N
06-M073	11	2004-05-16 17:10:27	25	QTR	TPT	V..N
06-M073	11	2004-05-16 17:20:27	24.9	QTR	TPT	V..N
06-M073	11	2004-05-16 17:30:27	24.8	QTR	TPT	V..N
06-M073	11	2004-05-16 17:40:27	24.8	QTR	TPT	V..N
06-M073	11	2004-05-16 17:50:27	25.1	QTR	TPT	V..N
06-M073	11	2004-05-16 18:00:27	25.1	QTR	TPT	V..N
06-M073	11	2004-05-16 18:10:27	25.1	QTR	TPT	V..N
06-M073	11	2004-05-16 18:20:27	24.8	QTR	TPT	V..N
06-M073	11	2004-05-16 18:30:27	24.7	QTR	TPT	V..N
06-M073	11	2004-05-16 18:40:27	24.6	QTR	TPT	V..N
06-M073	11	2004-05-16 18:50:27	24.5	QTR	TPT	V..N
06-M073	11	2004-05-16 19:00:27	24.4	QTR	TPT	V..N
06-M073	11	2004-05-16 19:10:27	24.3	QTR	TPT	V..N
06-M073	11	2004-05-16 19:20:27	24.3	QTR	TPT	V..N
06-M073	11	2004-05-16 19:30:27	24.2	QTR	TPT	V..N
06-M073	11	2004-05-16 19:40:27	24.1	QTR	TPT	V..N
06-M073	11	2004-05-16 19:50:27	24.1	QTR	TPT	V..N
06-M073	11	2004-05-16 20:00:27	24	QTR	TPT	V..N
06-M073	11	2004-05-16 20:10:27	24	QTR	TPT	V..N
06-M073	11	2004-05-16 20:20:27	23.9	QTR	TPT	V..N
06-M073	11	2004-05-16 20:30:27	23.8	QTR	TPT	V..N
06-M073	11	2004-05-16 20:40:27	23.7	QTR	TPT	V..N
06-M073	11	2004-05-16 20:50:27	23.6	QTR	TPT	V..N
06-M073	11	2004-05-16 21:00:27	23.5	QTR	TPT	V..N
06-M073	11	2004-05-16 21:10:27	23.4	QTR	TPT	V..N
06-M073	11	2004-05-16 21:20:27	23.3	QTR	TPT	V..N
06-M073	11	2004-05-16 21:30:27	23.2	QTR	TPT	V..N
06-M073	11	2004-05-16 21:40:27	23.1	QTR	TPT	V..N
06-M073	11	2004-05-16 21:50:27	23.1	QTR	TPT	V..N
06-M073	11	2004-05-16 22:00:27	22.9	QTR	TPT	V..N
06-M073	11	2004-05-16 22:10:27	22.8	QTR	TPT	V..N
06-M073	11	2004-05-16 22:20:27	22.8	QTR	TPT	V..N
06-M073	11	2004-05-16 22:30:27	22.8	QTR	TPT	V..N
06-M073	11	2004-05-16 22:40:27	22.7	QTR	TPT	V..N
06-M073	11	2004-05-16 22:50:27	22.7	QTR	TPT	V..N
06-M073	11	2004-05-16 23:00:27	22.6	QTR	TPT	V..N
06-M073	11	2004-05-16 23:10:27	22.5	QTR	TPT	V..N
06-M073	11	2004-05-16 23:20:27	22.4	QTR	TPT	V..N
06-M073	11	2004-05-16 23:30:27	22.5	QTR	TPT	V..N
06-M073	11	2004-05-16 23:40:27	22.5	QTR	TPT	V..N
06-M073	11	2004-05-16 23:50:27	22.5	QTR	TPT	V..N
06-M073	11	2004-05-17 00:00:27	22.5	QTR	TPT	V..N
06-M073	11	2004-05-17 00:10:27	22.4	QTR	TPT	V..N
06-M073	11	2004-05-17 00:20:27	22.3	QTR	TPT	V..N
06-M073	11	2004-05-17 00:30:27	22.2	QTR	TPT	V..N
06-M073	11	2004-05-17 00:40:27	22.1	QTR	TPT	V..N
06-M073	11	2004-05-17 00:50:27	21.9	QTR	TPT	V..N
06-M073	11	2004-05-17 01:00:27	21.8	QTR	TPT	V..N
06-M073	11	2004-05-17 01:10:27	21.8	QTR	TPT	V..N
06-M073	11	2004-05-17 01:20:27	21.7	QTR	TPT	V..N
06-M073	11	2004-05-17 01:30:27	21.7	QTR	TPT	V..N
06-M073	11	2004-05-17 01:40:27	21.7	QTR	TPT	V..N
06-M073	11	2004-05-17 01:50:27	21.7	QTR	TPT	V..N
06-M073	11	2004-05-17 02:00:27	21.6	QTR	TPT	V..N
06-M073	11	2004-05-17 02:10:27	21.6	QTR	TPT	V..N
06-M073	11	2004-05-17 02:20:27	22	QTR	TPT	V..N
06-M073	11	2004-05-17 02:30:27	22.4	QTR	TPT	V..N
06-M073	11	2004-05-17 02:40:27	22.8	QTR	TPT	V..N
06-M073	11	2004-05-17 02:50:27	23.2	QTR	TPT	V..N
06-M073	11	2004-05-17 03:00:27	23.6	QTR	TPT	V..N
06-M073	11	2004-05-17 03:10:27	23.9	QTR	TPT	V..N
06-M073	11	2004-05-17 03:20:27	24.1	QTR	TPT	V..N
06-M073	11	2004-05-17 03:30:27	24.3	QTR	TPT	V..N
06-M073	11	2004-05-17 03:40:27	24.4	QTR	TPT	V..N
06-M073	11	2004-05-17 03:50:27	24.6	QTR	TPT	V..N
06-M073	11	2004-05-17 04:00:27	24.7	QTR	TPT	V..N
06-M073	11	2004-05-17 04:10:27	24.7	QTR	TPT	V..N
06-M073	11	2004-05-17 04:20:27	24.8	QTR	TPT	V..N
06-M073	11	2004-05-17 04:30:27	24.8	QTR	TPT	V..N
06-M073	11	2004-05-17 04:40:27	24.9	QTR	TPT	V..N
06-M073	11	2004-05-17 04:50:27	24.9	QTR	TPT	V..N
06-M073	11	2004-05-17 05:00:27	25	QTR	TPT	V..N
06-M073	11	2004-05-17 05:10:27	25.1	QTR	TPT	V..N
06-M073	11	2004-05-17 05:20:27	25.2	QTR	TPT	V..N
06-M073	11	2004-05-17 05:30:27	25.2	QTR	TPT	V..N
06-M073	11	2004-05-17 05:40:27	25.3	QTR	TPT	V..N
06-M073	11	2004-05-17 05:50:27	25.3	QTR	TPT	V..N
06-M073	11	2004-05-17 06:00:27	25.3	QTR	TPT	V..N
06-M073	11	2004-05-17 06:10:27	25.4	QTR	TPT	V..N
06-M073	11	2004-05-17 06:20:27	25.4	QTR	TPT	V..N
06-M073	11	2004-05-17 06:30:27	25.4	QTR	TPT	V..N
06-M073	11	2004-05-17 06:40:27	25.5	QTR	TPT	V..N
06-M073	11	2004-05-17 06:50:27	25.6	QTR	TPT	V..N
06-M073	11	2004-05-17 07:00:27	25.6	QTR	TPT	V..N
06-M073	11	2004-05-17 07:10:27	25.6	QTR	TPT	V..N
06-M073	11	2004-05-17 07:20:27	25.7	QTR	TPT	V..N
06-M073	11	2004-05-17 07:30:27	25.7	QTR	TPT	V..N
06-M073	11	2004-05-17 07:40:27	25.8	QTR	TPT	V..N
06-M073	11	2004-05-17 07:50:27	25.9	QTR	TPT	V..N
06-M073	11	2004-05-17 08:00:27	25.9	QTR	TPT	V..N
06-M073	11	2004-05-17 08:10:27	26	QTR	TPT	V..N
06-M073	11	2004-05-17 08:20:27	26.1	QTR	TPT	V..N
06-M073	11	2004-05-17 08:30:27	25.8	QTR	TPT	V..N
06-M073	11	2004-05-17 08:40:27	25.3	QTR	TPT	V..N
06-M073	11	2004-05-17 08:50:27	25.2	QTR	TPT	V..N
06-M073	11	2004-05-17 09:00:27	25.2	QTR	TPT	V..N
06-M073	11	2004-05-17 09:10:27	24.6	QTR	TPT	V..N
06-M073	11	2004-05-17 09:20:27	25.1	QTR	TPT	V..N
06-M073	11	2004-05-17 09:30:27	26.5	QTR	TPT	V..N
06-M073	20	2004-05-10 10:08:41	20.31	HYG	TPT	V..N
06-M073	20	2004-05-10 10:18:41	20.56	HYG	TPT	V..N
06-M073	20	2004-05-10 10:28:41	20.94	HYG	TPT	V..N
06-M073	20	2004-05-10 10:38:41	20.63	HYG	TPT	V..N
06-M073	20	2004-05-10 10:48:41	19.81	HYG	TPT	V..N
06-M073	20	2004-05-10 10:58:41	19.5	HYG	TPT	V..N
06-M073	20	2004-05-10 11:08:41	19.69	HYG	TPT	V..N
06-M073	20	2004-05-10 11:18:41	20.25	HYG	TPT	V..N
06-M073	20	2004-05-10 11:28:41	20.75	HYG	TPT	V..N
06-M073	20	2004-05-10 11:38:41	20.88	HYG	TPT	V..N
06-M073	20	2004-05-10 11:48:41	20.75	HYG	TPT	V..N
06-M073	20	2004-05-10 11:58:41	20.63	HYG	TPT	V..N
06-M073	20	2004-05-10 12:08:41	20.63	HYG	TPT	V..N
06-M073	20	2004-05-10 12:18:41	20.94	HYG	TPT	V..N
06-M073	20	2004-05-10 12:28:41	21.19	HYG	TPT	V..N
06-M073	20	2004-05-10 12:38:41	21.38	HYG	TPT	V..N
06-M073	20	2004-05-10 12:48:41	21.5	HYG	TPT	V..N
06-M073	20	2004-05-10 12:58:41	21.44	HYG	TPT	V..N
06-M073	20	2004-05-10 13:08:41	21.44	HYG	TPT	V..N
06-M073	20	2004-05-10 13:18:41	21.44	HYG	TPT	V..N
06-M073	20	2004-05-10 13:28:41	21.56	HYG	TPT	V..N
06-M073	20	2004-05-10 13:38:41	21.75	HYG	TPT	V..N
06-M073	20	2004-05-10 13:48:41	21.94	HYG	TPT	V..N
06-M073	20	2004-05-10 13:58:41	22	HYG	TPT	V..N
06-M073	20	2004-05-10 14:08:41	22.13	HYG	TPT	V..N
06-M073	20	2004-05-10 14:18:41	22.25	HYG	TPT	V..N
06-M073	20	2004-05-10 14:28:41	22.38	HYG	TPT	V..N
06-M073	20	2004-05-10 14:38:41	22.44	HYG	TPT	V..N
06-M073	20	2004-05-10 14:48:41	22.38	HYG	TPT	V..N
06-M073	20	2004-05-10 14:58:41	22.44	HYG	TPT	V..N
06-M073	20	2004-05-10 15:08:41	22.44	HYG	TPT	V..N
06-M073	20	2004-05-10 15:18:41	22.06	HYG	TPT	V..N
06-M073	20	2004-05-10 15:28:41	22.13	HYG	TPT	V..N
06-M073	20	2004-05-10 15:38:41	22	HYG	TPT	V..N
06-M073	20	2004-05-10 15:48:41	21.94	HYG	TPT	V..N
06-M073	20	2004-05-10 15:58:41	22	HYG	TPT	V..N
06-M073	20	2004-05-10 16:08:41	22.06	HYG	TPT	V..N
06-M073	20	2004-05-10 16:18:41	22.19	HYG	TPT	V..N
06-M073	20	2004-05-10 16:28:41	22.5	HYG	TPT	V..N
06-M073	20	2004-05-10 16:38:41	22.5	HYG	TPT	V..N
06-M073	20	2004-05-10 16:48:41	22.63	HYG	TPT	V..N
06-M073	20	2004-05-10 16:58:41	22.88	HYG	TPT	V..N
06-M073	20	2004-05-10 17:08:41	23.06	HYG	TPT	V..N
06-M073	20	2004-05-10 17:18:41	23.25	HYG	TPT	V..N
06-M073	20	2004-05-10 17:28:41	23.38	HYG	TPT	V..N
06-M073	20	2004-05-10 17:38:41	23.44	HYG	TPT	V..N
06-M073	20	2004-05-10 17:48:41	23.5	HYG	TPT	V..N
06-M073	20	2004-05-10 17:58:41	23.44	HYG	TPT	V..N
06-M073	20	2004-05-10 18:08:41	23.44	HYG	TPT	V..N
06-M073	20	2004-05-10 18:18:41	23.44	HYG	TPT	V..N
06-M073	20	2004-05-10 18:28:41	23.44	HYG	TPT	V..N
06-M073	20	2004-05-10 18:38:41	23.44	HYG	TPT	V..N
06-M073	20	2004-05-10 18:48:41	23.44	HYG	TPT	V..N
06-M073	20	2004-05-10 18:58:41	23.38	HYG	TPT	V..N
06-M073	20	2004-05-10 19:08:41	23.31	HYG	TPT	V..N
06-M073	20	2004-05-10 19:18:41	23.31	HYG	TPT	V..N
06-M073	20	2004-05-10 19:28:41	23.19	HYG	TPT	V..N
06-M073	20	2004-05-10 19:38:41	23.19	HYG	TPT	V..N
06-M073	20	2004-05-10 19:48:41	23.06	HYG	TPT	V..N
06-M073	20	2004-05-10 19:58:41	22.94	HYG	TPT	V..N
06-M073	20	2004-05-10 20:08:41	22.88	HYG	TPT	V..N
06-M073	20	2004-05-10 20:18:41	22.81	HYG	TPT	V..N
06-M073	20	2004-05-10 20:28:41	22.75	HYG	TPT	V..N
06-M073	20	2004-05-10 20:38:41	22.63	HYG	TPT	V..N
06-M073	20	2004-05-10 20:48:41	22.56	HYG	TPT	V..N
06-M073	20	2004-05-10 20:58:41	22.44	HYG	TPT	V..N
06-M073	20	2004-05-10 21:08:41	22.31	HYG	TPT	V..N
06-M073	20	2004-05-10 21:18:41	22.19	HYG	TPT	V..N
06-M073	20	2004-05-10 21:28:41	22.25	HYG	TPT	V..N
06-M073	20	2004-05-10 21:38:41	22.25	HYG	TPT	V..N
06-M073	20	2004-05-10 21:48:41	22.25	HYG	TPT	V..N
06-M073	20	2004-05-10 21:58:41	22.25	HYG	TPT	V..N
06-M073	20	2004-05-10 22:08:41	22.19	HYG	TPT	V..N
06-M073	20	2004-05-10 22:18:41	22.13	HYG	TPT	V..N
06-M073	20	2004-05-10 22:28:41	22.13	HYG	TPT	V..N
06-M073	20	2004-05-10 22:38:41	22.13	HYG	TPT	V..N
06-M073	20	2004-05-10 22:48:41	22	HYG	TPT	V..N
06-M073	20	2004-05-10 22:58:41	21.44	HYG	TPT	V..N
06-M073	20	2004-05-10 23:08:41	21.25	HYG	TPT	V..N
06-M073	20	2004-05-10 23:18:41	21	HYG	TPT	V..N
06-M073	20	2004-05-10 23:28:41	20.88	HYG	TPT	V..N
06-M073	20	2004-05-10 23:38:41	20.75	HYG	TPT	V..N
06-M073	20	2004-05-10 23:48:41	20.69	HYG	TPT	V..N
06-M073	20	2004-05-10 23:58:41	20.75	HYG	TPT	V..N
06-M073	20	2004-05-11 00:08:41	20.69	HYG	TPT	V..N
06-M073	20	2004-05-11 00:18:41	20.63	HYG	TPT	V..N
06-M073	20	2004-05-11 00:28:41	20.56	HYG	TPT	V..N
06-M073	20	2004-05-11 00:38:41	20.44	HYG	TPT	V..N
06-M073	20	2004-05-11 00:48:41	20.38	HYG	TPT	V..N
06-M073	20	2004-05-11 00:58:41	20.44	HYG	TPT	V..N
06-M073	20	2004-05-11 01:08:41	20.63	HYG	TPT	V..N
06-M073	20	2004-05-11 01:18:41	20.69	HYG	TPT	V..N
06-M073	20	2004-05-11 01:28:41	20.81	HYG	TPT	V..N
06-M073	20	2004-05-11 01:38:41	20.94	HYG	TPT	V..N
06-M073	20	2004-05-11 01:48:41	20.94	HYG	TPT	V..N
06-M073	20	2004-05-11 01:58:41	21	HYG	TPT	V..N
06-M073	20	2004-05-11 02:08:41	21.06	HYG	TPT	V..N
06-M073	20	2004-05-11 02:18:41	21.13	HYG	TPT	V..N
06-M073	20	2004-05-11 02:28:41	21.13	HYG	TPT	V..N
06-M073	20	2004-05-11 02:38:41	21.19	HYG	TPT	V..N
06-M073	20	2004-05-11 02:48:41	21.19	HYG	TPT	V..N
06-M073	20	2004-05-11 02:58:41	21.13	HYG	TPT	V..N
06-M073	20	2004-05-11 03:08:41	21.13	HYG	TPT	V..N
06-M073	20	2004-05-11 03:18:41	21.13	HYG	TPT	V..N
06-M073	20	2004-05-11 03:28:41	21.13	HYG	TPT	V..N
06-M073	20	2004-05-11 03:38:41	21.13	HYG	TPT	V..N
06-M073	20	2004-05-11 03:48:41	21.06	HYG	TPT	V..N
06-M073	20	2004-05-11 03:58:41	21.13	HYG	TPT	V..N
06-M073	20	2004-05-11 04:08:41	21.06	HYG	TPT	V..N
06-M073	20	2004-05-11 04:18:41	21.06	HYG	TPT	V..N
06-M073	20	2004-05-11 04:28:41	21.06	HYG	TPT	V..N
06-M073	20	2004-05-11 04:38:41	21.06	HYG	TPT	V..N
06-M073	20	2004-05-11 04:48:41	21	HYG	TPT	V..N
06-M073	20	2004-05-11 04:58:41	21	HYG	TPT	V..N
06-M073	20	2004-05-11 05:08:41	20.94	HYG	TPT	V..N
06-M073	20	2004-05-11 05:18:41	20.94	HYG	TPT	V..N
06-M073	20	2004-05-11 05:28:41	20.88	HYG	TPT	V..N
06-M073	20	2004-05-11 05:38:41	20.88	HYG	TPT	V..N
06-M073	20	2004-05-11 05:48:41	20.94	HYG	TPT	V..N
06-M073	20	2004-05-11 05:58:41	20.94	HYG	TPT	V..N
06-M073	20	2004-05-11 06:08:41	20.94	HYG	TPT	V..N
06-M073	20	2004-05-11 06:18:41	20.88	HYG	TPT	V..N
06-M073	20	2004-05-11 06:28:41	20.81	HYG	TPT	V..N
06-M073	20	2004-05-11 06:38:41	20.88	HYG	TPT	V..N
06-M073	20	2004-05-11 06:48:41	20.88	HYG	TPT	V..N
06-M073	20	2004-05-11 06:58:41	21.19	HYG	TPT	V..N
06-M073	20	2004-05-11 07:08:41	21.81	HYG	TPT	V..N
06-M073	20	2004-05-11 07:18:41	22.56	HYG	TPT	V..N
06-M073	20	2004-05-11 07:28:41	22.38	HYG	TPT	V..N
06-M073	20	2004-05-11 07:38:41	22.5	HYG	TPT	V..N
06-M073	20	2004-05-11 07:48:41	23.69	HYG	TPT	V..N
06-M073	20	2004-05-11 07:58:41	25	HYG	TPT	V..N
06-M073	20	2004-05-11 08:08:41	26.06	HYG	TPT	V..N
06-M073	20	2004-05-11 08:18:41	26.56	HYG	TPT	V..N
06-M073	20	2004-05-11 08:28:41	26.44	HYG	TPT	V..N
06-M073	20	2004-05-11 08:38:41	25.69	HYG	TPT	V..N
06-M073	20	2004-05-11 08:48:41	25.31	HYG	TPT	V..N
06-M073	20	2004-05-11 08:58:41	25.13	HYG	TPT	V..N
06-M073	20	2004-05-11 09:08:41	24.94	HYG	TPT	V..N
06-M073	20	2004-05-11 09:18:41	24.5	HYG	TPT	V..N
06-M073	20	2004-05-11 09:28:41	23.06	HYG	TPT	V..N
06-M073	20	2004-05-11 09:38:41	21.94	HYG	TPT	V..N
06-M073	20	2004-05-11 09:48:41	21.25	HYG	TPT	V..N
06-M073	20	2004-05-11 09:58:41	20.56	HYG	TPT	V..N
06-M073	20	2004-05-11 10:08:41	20.13	HYG	TPT	V..N
06-M073	20	2004-05-11 10:18:41	20.44	HYG	TPT	V..N
06-M073	20	2004-05-11 10:28:41	21.44	HYG	TPT	V..N
06-M073	20	2004-05-11 10:38:41	22.31	HYG	TPT	V..N
06-M073	20	2004-05-11 10:48:41	22.94	HYG	TPT	V..N
06-M073	20	2004-05-11 10:58:41	23.44	HYG	TPT	V..N
06-M073	20	2004-05-11 11:08:41	23.69	HYG	TPT	V..N
06-M073	20	2004-05-11 11:18:41	23.94	HYG	TPT	V..N
06-M073	20	2004-05-11 11:28:41	24.06	HYG	TPT	V..N
06-M073	20	2004-05-11 11:38:41	24.19	HYG	TPT	V..N
06-M073	20	2004-05-11 11:48:41	24.25	HYG	TPT	V..N
06-M073	20	2004-05-11 11:58:41	24.31	HYG	TPT	V..N
06-M073	20	2004-05-11 12:08:41	24.25	HYG	TPT	V..N
06-M073	20	2004-05-11 12:18:41	24	HYG	TPT	V..N
06-M073	20	2004-05-11 12:28:41	23.88	HYG	TPT	V..N
06-M073	20	2004-05-11 12:38:41	23.94	HYG	TPT	V..N
06-M073	20	2004-05-11 12:48:41	24.06	HYG	TPT	V..N
06-M073	20	2004-05-11 12:58:41	24.06	HYG	TPT	V..N
06-M073	20	2004-05-11 13:08:41	24	HYG	TPT	V..N
06-M073	20	2004-05-11 13:18:41	23.88	HYG	TPT	V..N
06-M073	20	2004-05-11 13:28:41	23.88	HYG	TPT	V..N
06-M073	20	2004-05-11 13:38:41	23.88	HYG	TPT	V..N
06-M073	20	2004-05-11 13:48:41	23.88	HYG	TPT	V..N
06-M073	20	2004-05-11 13:58:41	23.88	HYG	TPT	V..N
06-M073	20	2004-05-11 14:08:41	23.81	HYG	TPT	V..N
06-M073	20	2004-05-11 14:18:41	23.81	HYG	TPT	V..N
06-M073	20	2004-05-11 14:28:41	23.81	HYG	TPT	V..N
06-M073	20	2004-05-11 14:38:41	23.75	HYG	TPT	V..N
06-M073	20	2004-05-11 14:48:41	23.81	HYG	TPT	V..N
06-M073	20	2004-05-11 14:58:41	23.75	HYG	TPT	V..N
06-M073	20	2004-05-11 15:08:41	23.75	HYG	TPT	V..N
06-M073	20	2004-05-11 15:18:41	23.75	HYG	TPT	V..N
06-M073	20	2004-05-11 15:28:41	23.75	HYG	TPT	V..N
06-M073	20	2004-05-11 15:38:41	23.81	HYG	TPT	V..N
06-M073	20	2004-05-11 15:48:41	23.81	HYG	TPT	V..N
06-M073	20	2004-05-11 15:58:41	23.94	HYG	TPT	V..N
06-M073	20	2004-05-11 16:08:41	23.94	HYG	TPT	V..N
06-M073	20	2004-05-11 16:18:41	23.94	HYG	TPT	V..N
06-M073	20	2004-05-11 16:28:41	23.94	HYG	TPT	V..N
06-M073	20	2004-05-11 16:38:41	23.88	HYG	TPT	V..N
06-M073	20	2004-05-11 16:48:41	23.81	HYG	TPT	V..N
06-M073	20	2004-05-11 16:58:41	23.81	HYG	TPT	V..N
06-M073	20	2004-05-11 17:08:41	23.56	HYG	TPT	V..N
06-M073	20	2004-05-11 17:18:41	23.63	HYG	TPT	V..N
06-M073	20	2004-05-11 17:28:41	23.75	HYG	TPT	V..N
06-M073	20	2004-05-11 17:38:41	23.81	HYG	TPT	V..N
06-M073	20	2004-05-11 17:48:41	23.88	HYG	TPT	V..N
06-M073	20	2004-05-11 17:58:41	23.88	HYG	TPT	V..N
06-M073	20	2004-05-11 18:08:41	23.88	HYG	TPT	V..N
06-M073	20	2004-05-11 18:18:41	23.75	HYG	TPT	V..N
06-M073	20	2004-05-11 18:28:41	23.69	HYG	TPT	V..N
06-M073	20	2004-05-11 18:38:41	23.56	HYG	TPT	V..N
06-M073	20	2004-05-11 18:48:41	23.38	HYG	TPT	V..N
06-M073	20	2004-05-11 18:58:41	23.31	HYG	TPT	V..N
06-M073	20	2004-05-11 19:08:41	23.25	HYG	TPT	V..N
06-M073	20	2004-05-11 19:18:41	23.19	HYG	TPT	V..N
06-M073	20	2004-05-11 19:28:41	23.19	HYG	TPT	V..N
06-M073	20	2004-05-11 19:38:41	23.19	HYG	TPT	V..N
06-M073	20	2004-05-11 19:48:41	23.25	HYG	TPT	V..N
06-M073	20	2004-05-11 19:58:41	23.19	HYG	TPT	V..N
06-M073	20	2004-05-11 20:08:41	23.31	HYG	TPT	V..N
06-M073	20	2004-05-11 20:18:41	23.31	HYG	TPT	V..N
06-M073	20	2004-05-11 20:28:41	23.44	HYG	TPT	V..N
06-M073	20	2004-05-11 20:38:41	23.5	HYG	TPT	V..N
06-M073	20	2004-05-11 20:48:41	23.5	HYG	TPT	V..N
06-M073	20	2004-05-11 20:58:41	23.31	HYG	TPT	V..N
06-M073	20	2004-05-11 21:08:41	23.19	HYG	TPT	V..N
06-M073	20	2004-05-11 21:18:41	23	HYG	TPT	V..N
06-M073	20	2004-05-11 21:28:41	22.88	HYG	TPT	V..N
06-M073	20	2004-05-11 21:38:41	22.63	HYG	TPT	V..N
06-M073	20	2004-05-11 21:48:41	22.19	HYG	TPT	V..N
06-M073	20	2004-05-11 21:58:41	21.75	HYG	TPT	V..N
06-M073	20	2004-05-11 22:08:41	21.38	HYG	TPT	V..N
06-M073	20	2004-05-11 22:18:41	21.19	HYG	TPT	V..N
06-M073	20	2004-05-11 22:28:41	21.13	HYG	TPT	V..N
06-M073	20	2004-05-11 22:38:41	21.13	HYG	TPT	V..N
06-M073	20	2004-05-11 22:48:41	21	HYG	TPT	V..N
06-M073	20	2004-05-11 22:58:41	20.69	HYG	TPT	V..N
06-M073	20	2004-05-11 23:08:41	20.75	HYG	TPT	V..N
06-M073	20	2004-05-11 23:18:41	20.81	HYG	TPT	V..N
06-M073	20	2004-05-11 23:28:41	21.06	HYG	TPT	V..N
06-M073	20	2004-05-11 23:38:41	20.94	HYG	TPT	V..N
06-M073	20	2004-05-11 23:48:41	20.88	HYG	TPT	V..N
06-M073	20	2004-05-11 23:58:41	20.56	HYG	TPT	V..N
06-M073	20	2004-05-12 00:08:41	20.5	HYG	TPT	V..N
06-M073	20	2004-05-12 00:18:41	20.19	HYG	TPT	V..N
06-M073	20	2004-05-12 00:28:41	20.38	HYG	TPT	V..N
06-M073	20	2004-05-12 00:38:41	20.69	HYG	TPT	V..N
06-M073	20	2004-05-12 00:48:41	21	HYG	TPT	V..N
06-M073	20	2004-05-12 00:58:41	21	HYG	TPT	V..N
06-M073	20	2004-05-12 01:08:41	20.81	HYG	TPT	V..N
06-M073	20	2004-05-12 01:18:41	20.94	HYG	TPT	V..N
06-M073	20	2004-05-12 01:28:41	20.56	HYG	TPT	V..N
06-M073	20	2004-05-12 01:38:41	20.44	HYG	TPT	V..N
06-M073	20	2004-05-12 01:48:41	20	HYG	TPT	V..N
06-M073	20	2004-05-12 01:58:41	19.88	HYG	TPT	V..N
06-M073	20	2004-05-12 02:08:41	20.25	HYG	TPT	V..N
06-M073	20	2004-05-12 02:18:41	20.63	HYG	TPT	V..N
06-M073	20	2004-05-12 02:28:41	20.88	HYG	TPT	V..N
06-M073	20	2004-05-12 02:38:41	21	HYG	TPT	V..N
06-M073	20	2004-05-12 02:48:41	21.13	HYG	TPT	V..N
06-M073	20	2004-05-12 02:58:41	21.13	HYG	TPT	V..N
06-M073	20	2004-05-12 03:08:41	21.19	HYG	TPT	V..N
06-M073	20	2004-05-12 03:18:41	21.19	HYG	TPT	V..N
06-M073	20	2004-05-12 03:28:41	21.19	HYG	TPT	V..N
06-M073	20	2004-05-12 03:38:41	21.19	HYG	TPT	V..N
06-M073	20	2004-05-12 03:48:41	21.13	HYG	TPT	V..N
06-M073	20	2004-05-12 03:58:41	21.06	HYG	TPT	V..N
06-M073	20	2004-05-12 04:08:41	21.06	HYG	TPT	V..N
06-M073	20	2004-05-12 04:18:41	21.06	HYG	TPT	V..N
06-M073	20	2004-05-12 04:28:41	21	HYG	TPT	V..N
06-M073	20	2004-05-12 04:38:41	21.06	HYG	TPT	V..N
06-M073	20	2004-05-12 04:48:41	21.06	HYG	TPT	V..N
06-M073	20	2004-05-12 04:58:41	21.06	HYG	TPT	V..N
06-M073	20	2004-05-12 05:08:41	21.06	HYG	TPT	V..N
06-M073	20	2004-05-12 05:18:41	21.06	HYG	TPT	V..N
06-M073	20	2004-05-12 05:28:41	21.06	HYG	TPT	V..N
06-M073	20	2004-05-12 05:38:41	21.13	HYG	TPT	V..N
06-M073	20	2004-05-12 05:48:41	21.06	HYG	TPT	V..N
06-M073	20	2004-05-12 05:58:41	21.06	HYG	TPT	V..N
06-M073	20	2004-05-12 06:08:41	21	HYG	TPT	V..N
06-M073	20	2004-05-12 06:18:41	21	HYG	TPT	V..N
06-M073	20	2004-05-12 06:28:41	21	HYG	TPT	V..N
06-M073	20	2004-05-12 06:38:41	21	HYG	TPT	V..N
06-M073	20	2004-05-12 06:48:41	21.13	HYG	TPT	V..N
06-M073	20	2004-05-12 06:58:41	21.19	HYG	TPT	V..N
06-M073	20	2004-05-12 07:08:41	21.13	HYG	TPT	V..N
06-M073	20	2004-05-12 07:18:41	20.94	HYG	TPT	V..N
06-M073	20	2004-05-12 07:28:41	21	HYG	TPT	V..N
06-M073	20	2004-05-12 07:38:41	20.88	HYG	TPT	V..N
06-M073	20	2004-05-12 07:48:41	21.56	HYG	TPT	V..N
06-M073	20	2004-05-12 07:58:41	23	HYG	TPT	V..N
06-M073	20	2004-05-12 08:08:41	24.06	HYG	TPT	V..N
06-M073	20	2004-05-12 08:18:41	23.75	HYG	TPT	V..N
06-M073	20	2004-05-12 08:28:41	23.25	HYG	TPT	V..N
06-M073	20	2004-05-12 08:38:41	22.94	HYG	TPT	V..N
06-M073	20	2004-05-12 08:48:41	22.75	HYG	TPT	V..N
06-M073	20	2004-05-12 08:58:41	22.75	HYG	TPT	V..N
06-M073	20	2004-05-12 09:08:41	22.75	HYG	TPT	V..N
06-M073	20	2004-05-12 09:18:41	22.94	HYG	TPT	V..N
06-M073	20	2004-05-12 09:28:41	23.13	HYG	TPT	V..N
06-M073	20	2004-05-12 09:38:41	23.31	HYG	TPT	V..N
06-M073	20	2004-05-12 09:48:41	23.5	HYG	TPT	V..N
06-M073	20	2004-05-12 09:58:41	23.56	HYG	TPT	V..N
06-M073	20	2004-05-12 10:08:41	23.63	HYG	TPT	V..N
06-M073	20	2004-05-12 10:18:41	23.63	HYG	TPT	V..N
06-M073	20	2004-05-12 10:28:41	23.63	HYG	TPT	V..N
06-M073	20	2004-05-12 10:38:41	23.69	HYG	TPT	V..N
06-M073	20	2004-05-12 10:48:41	23.75	HYG	TPT	V..N
06-M073	20	2004-05-12 10:58:41	23.44	HYG	TPT	V..N
06-M073	20	2004-05-12 11:08:41	23.5	HYG	TPT	V..N
06-M073	20	2004-05-12 11:18:41	23.56	HYG	TPT	V..N
06-M073	20	2004-05-12 11:28:41	23.69	HYG	TPT	V..N
06-M073	20	2004-05-12 11:38:41	23.81	HYG	TPT	V..N
06-M073	20	2004-05-12 11:48:41	23.94	HYG	TPT	V..N
06-M073	20	2004-05-12 11:58:41	24	HYG	TPT	V..N
06-M073	20	2004-05-12 12:08:41	24	HYG	TPT	V..N
06-M073	20	2004-05-12 12:18:41	23.69	HYG	TPT	V..N
06-M073	20	2004-05-12 12:28:41	23.63	HYG	TPT	V..N
06-M073	20	2004-05-12 12:38:41	23.69	HYG	TPT	V..N
06-M073	20	2004-05-12 12:48:41	23.69	HYG	TPT	V..N
06-M073	20	2004-05-12 12:58:41	23.69	HYG	TPT	V..N
06-M073	20	2004-05-12 13:08:41	23.75	HYG	TPT	V..N
06-M073	20	2004-05-12 13:18:41	23.81	HYG	TPT	V..N
06-M073	20	2004-05-12 13:28:41	23.69	HYG	TPT	V..N
06-M073	20	2004-05-12 13:38:41	23.69	HYG	TPT	V..N
06-M073	20	2004-05-12 13:48:41	23.69	HYG	TPT	V..N
06-M073	20	2004-05-12 13:58:41	23.69	HYG	TPT	V..N
06-M073	20	2004-05-12 14:08:41	23.69	HYG	TPT	V..N
06-M073	20	2004-05-12 14:18:41	23.63	HYG	TPT	V..N
06-M073	20	2004-05-12 14:28:41	23.63	HYG	TPT	V..N
06-M073	20	2004-05-12 14:38:41	23.56	HYG	TPT	V..N
06-M073	20	2004-05-12 14:48:41	23.56	HYG	TPT	V..N
06-M073	20	2004-05-12 14:58:41	23.63	HYG	TPT	V..N
06-M073	20	2004-05-12 15:08:41	23.69	HYG	TPT	V..N
06-M073	20	2004-05-12 15:18:41	23.69	HYG	TPT	V..N
06-M073	20	2004-05-12 15:28:41	23.56	HYG	TPT	V..N
06-M073	20	2004-05-12 15:38:41	23.56	HYG	TPT	V..N
06-M073	20	2004-05-12 15:48:41	23.5	HYG	TPT	V..N
06-M073	20	2004-05-12 15:58:41	23.38	HYG	TPT	V..N
06-M073	20	2004-05-12 16:08:41	23.31	HYG	TPT	V..N
06-M073	20	2004-05-12 16:18:41	23.31	HYG	TPT	V..N
06-M073	20	2004-05-12 16:28:41	23.25	HYG	TPT	V..N
06-M073	20	2004-05-12 16:38:41	23.25	HYG	TPT	V..N
06-M073	20	2004-05-12 16:48:41	23.25	HYG	TPT	V..N
06-M073	20	2004-05-12 16:58:41	23.13	HYG	TPT	V..N
06-M073	20	2004-05-12 17:08:41	23.13	HYG	TPT	V..N
06-M073	20	2004-05-12 17:18:41	23.13	HYG	TPT	V..N
06-M073	20	2004-05-12 17:28:41	23.06	HYG	TPT	V..N
06-M073	20	2004-05-12 17:38:41	23	HYG	TPT	V..N
06-M073	20	2004-05-12 17:48:41	23	HYG	TPT	V..N
06-M073	20	2004-05-12 17:58:41	23	HYG	TPT	V..N
06-M073	20	2004-05-12 18:08:41	23	HYG	TPT	V..N
06-M073	20	2004-05-12 18:18:41	22.94	HYG	TPT	V..N
06-M073	20	2004-05-12 18:28:41	22.88	HYG	TPT	V..N
06-M073	20	2004-05-12 18:38:41	22.88	HYG	TPT	V..N
06-M073	20	2004-05-12 18:48:41	22.88	HYG	TPT	V..N
06-M073	20	2004-05-12 18:58:41	22.81	HYG	TPT	V..N
06-M073	20	2004-05-12 19:08:41	22.81	HYG	TPT	V..N
06-M073	20	2004-05-12 19:18:41	22.81	HYG	TPT	V..N
06-M073	20	2004-05-12 19:28:41	22.81	HYG	TPT	V..N
06-M073	20	2004-05-12 19:38:41	22.88	HYG	TPT	V..N
06-M073	20	2004-05-12 19:48:41	22.88	HYG	TPT	V..N
06-M073	20	2004-05-12 19:58:41	22.81	HYG	TPT	V..N
06-M073	20	2004-05-12 20:08:41	22.88	HYG	TPT	V..N
06-M073	20	2004-05-12 20:18:41	22.88	HYG	TPT	V..N
06-M073	20	2004-05-12 20:28:41	22.94	HYG	TPT	V..N
06-M073	20	2004-05-12 20:38:41	23	HYG	TPT	V..N
06-M073	20	2004-05-12 20:48:41	23.06	HYG	TPT	V..N
06-M073	20	2004-05-12 20:58:41	23.13	HYG	TPT	V..N
06-M073	20	2004-05-12 21:08:41	23.19	HYG	TPT	V..N
06-M073	20	2004-05-12 21:18:41	23.25	HYG	TPT	V..N
06-M073	20	2004-05-12 21:28:41	23.25	HYG	TPT	V..N
06-M073	20	2004-05-12 21:38:41	23.25	HYG	TPT	V..N
06-M073	20	2004-05-12 21:48:41	23.25	HYG	TPT	V..N
06-M073	20	2004-05-12 21:58:41	23.38	HYG	TPT	V..N
06-M073	20	2004-05-12 22:08:41	23.63	HYG	TPT	V..N
06-M073	20	2004-05-12 22:18:41	23.69	HYG	TPT	V..N
06-M073	20	2004-05-12 22:28:41	23.69	HYG	TPT	V..N
06-M073	20	2004-05-12 22:38:41	23.63	HYG	TPT	V..N
06-M073	20	2004-05-12 22:48:41	23.56	HYG	TPT	V..N
06-M073	20	2004-05-12 22:58:41	23.44	HYG	TPT	V..N
06-M073	20	2004-05-12 23:08:41	23.31	HYG	TPT	V..N
06-M073	20	2004-05-12 23:18:41	23.06	HYG	TPT	V..N
06-M073	20	2004-05-12 23:28:41	22.88	HYG	TPT	V..N
06-M073	20	2004-05-12 23:38:41	22.63	HYG	TPT	V..N
06-M073	20	2004-05-12 23:48:41	22.44	HYG	TPT	V..N
06-M073	20	2004-05-12 23:58:41	21.75	HYG	TPT	V..N
06-M073	20	2004-05-13 00:08:41	21.69	HYG	TPT	V..N
06-M073	20	2004-05-13 00:18:41	21.88	HYG	TPT	V..N
06-M073	20	2004-05-13 00:28:41	22.19	HYG	TPT	V..N
06-M073	20	2004-05-13 00:38:41	22.44	HYG	TPT	V..N
06-M073	20	2004-05-13 00:48:41	22.63	HYG	TPT	V..N
06-M073	20	2004-05-13 00:58:41	22.75	HYG	TPT	V..N
06-M073	20	2004-05-13 01:08:41	22.88	HYG	TPT	V..N
06-M073	20	2004-05-13 01:18:41	22.88	HYG	TPT	V..N
06-M073	20	2004-05-13 01:28:41	22.94	HYG	TPT	V..N
06-M073	20	2004-05-13 01:38:41	22.94	HYG	TPT	V..N
06-M073	20	2004-05-13 01:48:41	22.81	HYG	TPT	V..N
06-M073	20	2004-05-13 01:58:41	22.75	HYG	TPT	V..N
06-M073	20	2004-05-13 02:08:41	22.69	HYG	TPT	V..N
06-M073	20	2004-05-13 02:18:41	22.63	HYG	TPT	V..N
06-M073	20	2004-05-13 02:28:41	22.56	HYG	TPT	V..N
06-M073	20	2004-05-13 02:38:41	22.63	HYG	TPT	V..N
06-M073	20	2004-05-13 02:48:41	22.56	HYG	TPT	V..N
06-M073	20	2004-05-13 02:58:41	22.69	HYG	TPT	V..N
06-M073	20	2004-05-13 03:08:41	22.69	HYG	TPT	V..N
06-M073	20	2004-05-13 03:18:41	22.69	HYG	TPT	V..N
06-M073	20	2004-05-13 03:28:41	22.69	HYG	TPT	V..N
06-M073	20	2004-05-13 03:38:41	22.69	HYG	TPT	V..N
06-M073	20	2004-05-13 03:48:41	22.69	HYG	TPT	V..N
06-M073	20	2004-05-13 03:58:41	22.69	HYG	TPT	V..N
06-M073	20	2004-05-13 04:08:41	22.69	HYG	TPT	V..N
06-M073	20	2004-05-13 04:18:41	22.63	HYG	TPT	V..N
06-M073	20	2004-05-13 04:28:41	22.69	HYG	TPT	V..N
06-M073	20	2004-05-13 04:38:41	22.63	HYG	TPT	V..N
06-M073	20	2004-05-13 04:48:41	22.63	HYG	TPT	V..N
06-M073	20	2004-05-13 04:58:41	22.63	HYG	TPT	V..N
06-M073	20	2004-05-13 05:08:41	22.75	HYG	TPT	V..N
06-M073	20	2004-05-13 05:18:41	22.69	HYG	TPT	V..N
06-M073	20	2004-05-13 05:28:41	22.69	HYG	TPT	V..N
06-M073	20	2004-05-13 05:38:41	22.69	HYG	TPT	V..N
06-M073	20	2004-05-13 05:48:41	22.69	HYG	TPT	V..N
06-M073	20	2004-05-13 05:58:41	22.69	HYG	TPT	V..N
06-M073	20	2004-05-13 06:08:41	22.69	HYG	TPT	V..N
06-M073	20	2004-05-13 06:18:41	22.69	HYG	TPT	V..N
06-M073	20	2004-05-13 06:28:41	22.69	HYG	TPT	V..N
06-M073	20	2004-05-13 06:38:41	22.69	HYG	TPT	V..N
06-M073	20	2004-05-13 06:48:41	22.75	HYG	TPT	V..N
06-M073	20	2004-05-13 06:58:41	22.88	HYG	TPT	V..N
06-M073	20	2004-05-13 07:08:41	23	HYG	TPT	V..N
06-M073	20	2004-05-13 07:18:41	23.19	HYG	TPT	V..N
06-M073	20	2004-05-13 07:28:41	23.25	HYG	TPT	V..N
06-M073	20	2004-05-13 07:38:41	23.25	HYG	TPT	V..N
06-M073	20	2004-05-13 07:48:41	23.06	HYG	TPT	V..N
06-M073	20	2004-05-13 07:58:41	22.94	HYG	TPT	V..N
06-M073	20	2004-05-13 08:08:41	22.56	HYG	TPT	V..N
06-M073	20	2004-05-13 08:18:41	22.31	HYG	TPT	V..N
06-M073	20	2004-05-13 08:28:41	22.19	HYG	TPT	V..N
06-M073	20	2004-05-13 08:38:41	22.19	HYG	TPT	V..N
06-M073	20	2004-05-13 08:48:41	22.06	HYG	TPT	V..N
06-M073	20	2004-05-13 08:58:41	22.13	HYG	TPT	V..N
06-M073	20	2004-05-13 09:08:41	22.19	HYG	TPT	V..N
06-M073	20	2004-05-13 09:18:41	22.5	HYG	TPT	V..N
06-M073	20	2004-05-13 09:28:41	22.63	HYG	TPT	V..N
06-M073	20	2004-05-13 09:38:41	22.69	HYG	TPT	V..N
06-M073	20	2004-05-13 09:48:41	22.69	HYG	TPT	V..N
06-M073	20	2004-05-13 09:58:41	22.69	HYG	TPT	V..N
06-M073	20	2004-05-13 10:08:41	22.75	HYG	TPT	V..N
06-M073	20	2004-05-13 10:18:41	22.94	HYG	TPT	V..N
06-M073	20	2004-05-13 10:28:41	23.13	HYG	TPT	V..N
06-M073	20	2004-05-13 10:38:41	23.31	HYG	TPT	V..N
06-M073	20	2004-05-13 10:48:41	23.5	HYG	TPT	V..N
06-M073	20	2004-05-13 10:58:41	23.31	HYG	TPT	V..N
06-M073	20	2004-05-13 11:08:41	23.25	HYG	TPT	V..N
06-M073	20	2004-05-13 11:18:41	23.13	HYG	TPT	V..N
06-M073	20	2004-05-13 11:28:41	23.06	HYG	TPT	V..N
06-M073	20	2004-05-13 11:38:41	23.06	HYG	TPT	V..N
06-M073	20	2004-05-13 11:48:41	23.06	HYG	TPT	V..N
06-M073	20	2004-05-13 11:58:41	23.13	HYG	TPT	V..N
06-M073	20	2004-05-13 12:08:41	23.13	HYG	TPT	V..N
06-M073	20	2004-05-13 12:18:41	23.13	HYG	TPT	V..N
06-M073	20	2004-05-13 12:28:41	23.19	HYG	TPT	V..N
06-M073	20	2004-05-13 12:38:41	23.25	HYG	TPT	V..N
06-M073	20	2004-05-13 12:48:41	23.38	HYG	TPT	V..N
06-M073	20	2004-05-13 12:58:41	23.44	HYG	TPT	V..N
06-M073	20	2004-05-13 13:08:41	23.56	HYG	TPT	V..N
06-M073	20	2004-05-13 13:18:41	23.56	HYG	TPT	V..N
06-M073	20	2004-05-13 13:28:41	23.63	HYG	TPT	V..N
06-M073	20	2004-05-13 13:38:41	23.56	HYG	TPT	V..N
06-M073	20	2004-05-13 13:48:41	23.63	HYG	TPT	V..N
06-M073	20	2004-05-13 13:58:41	23.69	HYG	TPT	V..N
06-M073	20	2004-05-13 14:08:41	23.75	HYG	TPT	V..N
06-M073	20	2004-05-13 14:18:41	23.75	HYG	TPT	V..N
06-M073	20	2004-05-13 14:28:41	23.63	HYG	TPT	V..N
06-M073	20	2004-05-13 14:38:41	23.56	HYG	TPT	V..N
06-M073	20	2004-05-13 14:48:41	23.5	HYG	TPT	V..N
06-M073	20	2004-05-13 14:58:41	23.44	HYG	TPT	V..N
06-M073	20	2004-05-13 15:08:41	23.44	HYG	TPT	V..N
06-M073	20	2004-05-13 15:18:41	23.44	HYG	TPT	V..N
06-M073	20	2004-05-13 15:28:41	23.44	HYG	TPT	V..N
06-M073	20	2004-05-13 15:38:41	23.44	HYG	TPT	V..N
06-M073	20	2004-05-13 15:48:41	23.5	HYG	TPT	V..N
06-M073	20	2004-05-13 15:58:41	23.5	HYG	TPT	V..N
06-M073	20	2004-05-13 16:08:41	23.56	HYG	TPT	V..N
06-M073	20	2004-05-13 16:18:41	23.56	HYG	TPT	V..N
06-M073	20	2004-05-13 16:28:41	23.44	HYG	TPT	V..N
06-M073	20	2004-05-13 16:38:41	23.5	HYG	TPT	V..N
06-M073	20	2004-05-13 16:48:41	23.56	HYG	TPT	V..N
06-M073	20	2004-05-13 16:58:41	23.5	HYG	TPT	V..N
06-M073	20	2004-05-13 17:08:41	23.5	HYG	TPT	V..N
06-M073	20	2004-05-13 17:18:41	23.56	HYG	TPT	V..N
06-M073	20	2004-05-13 17:28:41	23.56	HYG	TPT	V..N
06-M073	20	2004-05-13 17:38:41	23.25	HYG	TPT	V..N
06-M073	20	2004-05-13 17:48:41	22.81	HYG	TPT	V..N
06-M073	20	2004-05-13 17:58:41	22.44	HYG	TPT	V..N
06-M073	20	2004-05-13 18:08:41	21.94	HYG	TPT	V..N
06-M073	20	2004-05-13 18:18:41	21.69	HYG	TPT	V..N
06-M073	20	2004-05-13 18:28:41	21.44	HYG	TPT	V..N
06-M073	20	2004-05-13 18:38:41	21.31	HYG	TPT	V..N
06-M073	20	2004-05-13 18:48:41	21.31	HYG	TPT	V..N
06-M073	20	2004-05-13 18:58:41	21.31	HYG	TPT	V..N
06-M073	20	2004-05-13 19:08:41	21.25	HYG	TPT	V..N
06-M073	20	2004-05-13 19:18:41	21.13	HYG	TPT	V..N
06-M073	20	2004-05-13 19:28:41	21.5	HYG	TPT	V..N
06-M073	20	2004-05-13 19:38:41	21.81	HYG	TPT	V..N
06-M073	20	2004-05-13 19:48:41	22.13	HYG	TPT	V..N
06-M073	20	2004-05-13 19:58:41	22.19	HYG	TPT	V..N
06-M073	20	2004-05-13 20:08:41	22.38	HYG	TPT	V..N
06-M073	20	2004-05-13 20:18:41	22.44	HYG	TPT	V..N
06-M073	20	2004-05-13 20:28:41	22.5	HYG	TPT	V..N
06-M073	20	2004-05-13 20:38:41	22.5	HYG	TPT	V..N
06-M073	20	2004-05-13 20:48:41	22.38	HYG	TPT	V..N
06-M073	20	2004-05-13 20:58:41	22.31	HYG	TPT	V..N
06-M073	20	2004-05-13 21:08:41	22.19	HYG	TPT	V..N
06-M073	20	2004-05-13 21:18:41	22.06	HYG	TPT	V..N
06-M073	20	2004-05-13 21:28:41	21.94	HYG	TPT	V..N
06-M073	20	2004-05-13 21:38:41	21.88	HYG	TPT	V..N
06-M073	20	2004-05-13 21:48:41	21.75	HYG	TPT	V..N
06-M073	20	2004-05-13 21:58:41	21.75	HYG	TPT	V..N
06-M073	20	2004-05-13 22:08:41	21.81	HYG	TPT	V..N
06-M073	20	2004-05-13 22:18:41	21.75	HYG	TPT	V..N
06-M073	20	2004-05-13 22:28:41	21.81	HYG	TPT	V..N
06-M073	20	2004-05-13 22:38:41	22.06	HYG	TPT	V..N
06-M073	20	2004-05-13 22:48:41	22.31	HYG	TPT	V..N
06-M073	20	2004-05-13 22:58:41	22.44	HYG	TPT	V..N
06-M073	20	2004-05-13 23:08:41	22.38	HYG	TPT	V..N
06-M073	20	2004-05-13 23:18:41	22.25	HYG	TPT	V..N
06-M073	20	2004-05-13 23:28:41	22.06	HYG	TPT	V..N
06-M073	20	2004-05-13 23:38:41	21.88	HYG	TPT	V..N
06-M073	20	2004-05-13 23:48:41	21.75	HYG	TPT	V..N
06-M073	20	2004-05-13 23:58:41	21.63	HYG	TPT	V..N
06-M073	20	2004-05-14 00:08:41	21.06	HYG	TPT	V..N
06-M073	20	2004-05-14 00:18:41	21	HYG	TPT	V..N
06-M073	20	2004-05-14 00:28:41	21	HYG	TPT	V..N
06-M073	20	2004-05-14 00:38:41	21.13	HYG	TPT	V..N
06-M073	20	2004-05-14 00:48:41	21.38	HYG	TPT	V..N
06-M073	20	2004-05-14 00:58:41	21.63	HYG	TPT	V..N
06-M073	20	2004-05-14 01:08:41	21.81	HYG	TPT	V..N
06-M073	20	2004-05-14 01:18:41	21.88	HYG	TPT	V..N
06-M073	20	2004-05-14 01:28:41	21.94	HYG	TPT	V..N
06-M073	20	2004-05-14 01:38:41	21.94	HYG	TPT	V..N
06-M073	20	2004-05-14 01:48:41	21.94	HYG	TPT	V..N
06-M073	20	2004-05-14 01:58:41	21.94	HYG	TPT	V..N
06-M073	20	2004-05-14 02:08:41	21.94	HYG	TPT	V..N
06-M073	20	2004-05-14 02:18:41	21.94	HYG	TPT	V..N
06-M073	20	2004-05-14 02:28:41	22.06	HYG	TPT	V..N
06-M073	20	2004-05-14 02:38:41	22	HYG	TPT	V..N
06-M073	20	2004-05-14 02:48:41	22.06	HYG	TPT	V..N
06-M073	20	2004-05-14 02:58:41	22.06	HYG	TPT	V..N
06-M073	20	2004-05-14 03:08:41	22.06	HYG	TPT	V..N
06-M073	20	2004-05-14 03:18:41	22.06	HYG	TPT	V..N
06-M073	20	2004-05-14 03:28:41	22.06	HYG	TPT	V..N
06-M073	20	2004-05-14 03:38:41	22	HYG	TPT	V..N
06-M073	20	2004-05-14 03:48:41	22	HYG	TPT	V..N
06-M073	20	2004-05-14 03:58:41	21.94	HYG	TPT	V..N
06-M073	20	2004-05-14 04:08:41	22	HYG	TPT	V..N
06-M073	20	2004-05-14 04:18:41	21.94	HYG	TPT	V..N
06-M073	20	2004-05-14 04:28:41	21.88	HYG	TPT	V..N
06-M073	20	2004-05-14 04:38:41	21.94	HYG	TPT	V..N
06-M073	20	2004-05-14 04:48:41	21.88	HYG	TPT	V..N
06-M073	20	2004-05-14 04:58:41	21.88	HYG	TPT	V..N
06-M073	20	2004-05-14 05:08:41	21.94	HYG	TPT	V..N
06-M073	20	2004-05-14 05:18:41	21.88	HYG	TPT	V..N
06-M073	20	2004-05-14 05:28:41	21.94	HYG	TPT	V..N
06-M073	20	2004-05-14 05:38:41	21.94	HYG	TPT	V..N
06-M073	20	2004-05-14 05:48:41	22	HYG	TPT	V..N
06-M073	20	2004-05-14 05:58:41	22	HYG	TPT	V..N
06-M073	20	2004-05-14 06:08:41	22	HYG	TPT	V..N
06-M073	20	2004-05-14 06:18:41	22	HYG	TPT	V..N
06-M073	20	2004-05-14 06:28:41	22	HYG	TPT	V..N
06-M073	20	2004-05-14 06:38:41	22	HYG	TPT	V..N
06-M073	20	2004-05-14 06:48:41	22.06	HYG	TPT	V..N
06-M073	20	2004-05-14 06:58:41	22.06	HYG	TPT	V..N
06-M073	20	2004-05-14 07:08:41	22.13	HYG	TPT	V..N
06-M073	20	2004-05-14 07:18:41	22.13	HYG	TPT	V..N
06-M073	20	2004-05-14 07:28:41	21.81	HYG	TPT	V..N
06-M073	20	2004-05-14 07:38:41	21.56	HYG	TPT	V..N
06-M073	20	2004-05-14 07:48:41	21.5	HYG	TPT	V..N
06-M073	20	2004-05-14 07:58:41	21.44	HYG	TPT	V..N
06-M073	20	2004-05-14 08:08:41	21.38	HYG	TPT	V..N
06-M073	20	2004-05-14 08:18:41	21.25	HYG	TPT	V..N
06-M073	20	2004-05-14 08:28:41	21.19	HYG	TPT	V..N
06-M073	20	2004-05-14 08:38:41	21.13	HYG	TPT	V..N
06-M073	20	2004-05-14 08:48:41	21.19	HYG	TPT	V..N
06-M073	20	2004-05-14 08:58:41	21.31	HYG	TPT	V..N
06-M073	20	2004-05-14 09:08:41	21.5	HYG	TPT	V..N
06-M073	20	2004-05-14 09:18:41	22.13	HYG	TPT	V..N
06-M073	20	2004-05-14 09:28:41	22.81	HYG	TPT	V..N
06-M073	20	2004-05-14 09:38:41	23.06	HYG	TPT	V..N
06-M073	20	2004-05-14 09:48:41	23.31	HYG	TPT	V..N
06-M073	20	2004-05-14 09:58:41	23.5	HYG	TPT	V..N
06-M073	20	2004-05-14 10:08:41	23.56	HYG	TPT	V..N
06-M073	20	2004-05-14 10:18:41	23.38	HYG	TPT	V..N
06-M073	20	2004-05-14 10:28:41	23.31	HYG	TPT	V..N
06-M073	20	2004-05-14 10:38:41	23.31	HYG	TPT	V..N
06-M073	20	2004-05-14 10:48:41	23.31	HYG	TPT	V..N
06-M073	20	2004-05-14 10:58:41	23.31	HYG	TPT	V..N
06-M073	20	2004-05-14 11:08:41	23	HYG	TPT	V..N
06-M073	20	2004-05-14 11:18:41	22.75	HYG	TPT	V..N
06-M073	20	2004-05-14 11:28:41	22.5	HYG	TPT	V..N
06-M073	20	2004-05-14 11:38:41	22.44	HYG	TPT	V..N
06-M073	20	2004-05-14 11:48:41	22.31	HYG	TPT	V..N
06-M073	20	2004-05-14 11:58:41	22.31	HYG	TPT	V..N
06-M073	20	2004-05-14 12:08:41	22.31	HYG	TPT	V..N
06-M073	20	2004-05-14 12:18:41	22.19	HYG	TPT	V..N
06-M073	20	2004-05-14 12:28:41	22.13	HYG	TPT	V..N
06-M073	20	2004-05-14 12:38:41	22.06	HYG	TPT	V..N
06-M073	20	2004-05-14 12:48:41	21.94	HYG	TPT	V..N
06-M073	20	2004-05-14 12:58:41	21.81	HYG	TPT	V..N
06-M073	20	2004-05-14 13:08:41	21.81	HYG	TPT	V..N
06-M073	20	2004-05-14 13:18:41	21.81	HYG	TPT	V..N
06-M073	20	2004-05-14 13:28:41	21.94	HYG	TPT	V..N
06-M073	20	2004-05-14 13:38:41	22	HYG	TPT	V..N
06-M073	20	2004-05-14 13:48:41	21.94	HYG	TPT	V..N
06-M073	20	2004-05-14 13:58:41	21.88	HYG	TPT	V..N
06-M073	20	2004-05-14 14:08:41	21.94	HYG	TPT	V..N
06-M073	20	2004-05-14 14:18:41	21.94	HYG	TPT	V..N
06-M073	20	2004-05-14 14:28:41	22	HYG	TPT	V..N
06-M073	20	2004-05-14 14:38:41	22.06	HYG	TPT	V..N
06-M073	20	2004-05-14 14:48:41	22	HYG	TPT	V..N
06-M073	20	2004-05-14 14:58:41	22	HYG	TPT	V..N
06-M073	20	2004-05-14 15:08:41	22	HYG	TPT	V..N
06-M073	20	2004-05-14 15:18:41	22.06	HYG	TPT	V..N
06-M073	20	2004-05-14 15:28:41	22.13	HYG	TPT	V..N
06-M073	20	2004-05-14 15:38:41	22.19	HYG	TPT	V..N
06-M073	20	2004-05-14 15:48:41	22.25	HYG	TPT	V..N
06-M073	20	2004-05-14 15:58:41	22.31	HYG	TPT	V..N
06-M073	20	2004-05-14 16:08:41	22.31	HYG	TPT	V..N
06-M073	20	2004-05-14 16:18:41	22.38	HYG	TPT	V..N
06-M073	20	2004-05-14 16:28:41	22.38	HYG	TPT	V..N
06-M073	20	2004-05-14 16:38:41	22.5	HYG	TPT	V..N
06-M073	20	2004-05-14 16:48:41	22.5	HYG	TPT	V..N
06-M073	20	2004-05-14 16:58:41	22.5	HYG	TPT	V..N
06-M073	20	2004-05-14 17:08:41	22.56	HYG	TPT	V..N
06-M073	20	2004-05-14 17:18:41	22.56	HYG	TPT	V..N
06-M073	20	2004-05-14 17:28:41	22.63	HYG	TPT	V..N
06-M073	20	2004-05-14 17:38:41	22.63	HYG	TPT	V..N
06-M073	20	2004-05-14 17:48:41	22.69	HYG	TPT	V..N
06-M073	20	2004-05-14 17:58:41	22.63	HYG	TPT	V..N
06-M073	20	2004-05-14 18:08:41	22.63	HYG	TPT	V..N
06-M073	20	2004-05-14 18:18:41	22.56	HYG	TPT	V..N
06-M073	20	2004-05-14 18:28:41	22.56	HYG	TPT	V..N
06-M073	20	2004-05-14 18:38:41	22.56	HYG	TPT	V..N
06-M073	20	2004-05-14 18:48:41	22.56	HYG	TPT	V..N
06-M073	20	2004-05-14 18:58:41	22.56	HYG	TPT	V..N
06-M073	20	2004-05-14 19:08:41	22.56	HYG	TPT	V..N
06-M073	20	2004-05-14 19:18:41	22.56	HYG	TPT	V..N
06-M073	20	2004-05-14 19:28:41	22.56	HYG	TPT	V..N
06-M073	20	2004-05-14 19:38:41	22.5	HYG	TPT	V..N
06-M073	20	2004-05-14 19:48:41	22.56	HYG	TPT	V..N
06-M073	20	2004-05-14 19:58:41	22.63	HYG	TPT	V..N
06-M073	20	2004-05-14 20:08:41	22.38	HYG	TPT	V..N
06-M073	20	2004-05-14 20:18:41	22.44	HYG	TPT	V..N
06-M073	20	2004-05-14 20:28:41	22.56	HYG	TPT	V..N
06-M073	20	2004-05-14 20:38:41	22.69	HYG	TPT	V..N
06-M073	20	2004-05-14 20:48:41	22.75	HYG	TPT	V..N
06-M073	20	2004-05-14 20:58:41	22.75	HYG	TPT	V..N
06-M073	20	2004-05-14 21:08:41	22.69	HYG	TPT	V..N
06-M073	20	2004-05-14 21:18:41	22.75	HYG	TPT	V..N
06-M073	20	2004-05-14 21:28:41	22.63	HYG	TPT	V..N
06-M073	20	2004-05-14 21:38:41	22.63	HYG	TPT	V..N
06-M073	20	2004-05-14 21:48:41	22.63	HYG	TPT	V..N
06-M073	20	2004-05-14 21:58:41	22.69	HYG	TPT	V..N
06-M073	20	2004-05-14 22:08:41	22.69	HYG	TPT	V..N
06-M073	20	2004-05-14 22:18:41	22.69	HYG	TPT	V..N
06-M073	20	2004-05-14 22:28:41	22.69	HYG	TPT	V..N
06-M073	20	2004-05-14 22:38:41	22.63	HYG	TPT	V..N
06-M073	20	2004-05-14 22:48:41	22.56	HYG	TPT	V..N
06-M073	20	2004-05-14 22:58:41	22.44	HYG	TPT	V..N
06-M073	20	2004-05-14 23:08:41	22.25	HYG	TPT	V..N
06-M073	20	2004-05-14 23:18:41	22.19	HYG	TPT	V..N
06-M073	20	2004-05-14 23:28:41	21.5	HYG	TPT	V..N
06-M073	20	2004-05-14 23:38:41	21.44	HYG	TPT	V..N
06-M073	20	2004-05-14 23:48:41	21.5	HYG	TPT	V..N
06-M073	20	2004-05-14 23:58:41	21.56	HYG	TPT	V..N
06-M073	20	2004-05-15 00:08:41	21.56	HYG	TPT	V..N
06-M073	20	2004-05-15 00:18:41	21.5	HYG	TPT	V..N
06-M073	20	2004-05-15 00:28:41	21.31	HYG	TPT	V..N
06-M073	20	2004-05-15 00:38:41	21.44	HYG	TPT	V..N
06-M073	20	2004-05-15 00:48:41	21.44	HYG	TPT	V..N
06-M073	20	2004-05-15 00:58:41	21.38	HYG	TPT	V..N
06-M073	20	2004-05-15 01:08:41	21.38	HYG	TPT	V..N
06-M073	20	2004-05-15 01:18:41	21	HYG	TPT	V..N
06-M073	20	2004-05-15 01:28:41	20.81	HYG	TPT	V..N
06-M073	20	2004-05-15 01:38:41	20.88	HYG	TPT	V..N
06-M073	20	2004-05-15 01:48:41	21.06	HYG	TPT	V..N
06-M073	20	2004-05-15 01:58:41	21.31	HYG	TPT	V..N
06-M073	20	2004-05-15 02:08:41	21.56	HYG	TPT	V..N
06-M073	20	2004-05-15 02:18:41	21.69	HYG	TPT	V..N
06-M073	20	2004-05-15 02:28:41	21.81	HYG	TPT	V..N
06-M073	20	2004-05-15 02:38:41	21.81	HYG	TPT	V..N
06-M073	20	2004-05-15 02:48:41	21.81	HYG	TPT	V..N
06-M073	20	2004-05-15 02:58:41	21.81	HYG	TPT	V..N
06-M073	20	2004-05-15 03:08:41	21.81	HYG	TPT	V..N
06-M073	20	2004-05-15 03:18:41	21.88	HYG	TPT	V..N
06-M073	20	2004-05-15 03:28:41	21.88	HYG	TPT	V..N
06-M073	20	2004-05-15 03:38:41	21.94	HYG	TPT	V..N
06-M073	20	2004-05-15 03:48:41	21.88	HYG	TPT	V..N
06-M073	20	2004-05-15 03:58:41	21.94	HYG	TPT	V..N
06-M073	20	2004-05-15 04:08:41	21.94	HYG	TPT	V..N
06-M073	20	2004-05-15 04:18:41	21.88	HYG	TPT	V..N
06-M073	20	2004-05-15 04:28:41	21.94	HYG	TPT	V..N
06-M073	20	2004-05-15 04:38:41	22	HYG	TPT	V..N
06-M073	20	2004-05-15 04:48:41	22.06	HYG	TPT	V..N
06-M073	20	2004-05-15 04:58:41	22.19	HYG	TPT	V..N
06-M073	20	2004-05-15 05:08:41	22.19	HYG	TPT	V..N
06-M073	20	2004-05-15 05:18:41	21.13	HYG	TPT	V..N
06-M073	20	2004-05-15 05:28:41	20.38	HYG	TPT	V..N
06-M073	20	2004-05-15 05:38:41	19.94	HYG	TPT	V..N
06-M073	20	2004-05-15 05:48:41	19.63	HYG	TPT	V..N
06-M073	20	2004-05-15 05:58:41	19.88	HYG	TPT	V..N
06-M073	20	2004-05-15 06:08:41	20.13	HYG	TPT	V..N
06-M073	20	2004-05-15 06:18:41	20.38	HYG	TPT	V..N
06-M073	20	2004-05-15 06:28:41	20.56	HYG	TPT	V..N
06-M073	20	2004-05-15 06:38:41	20.81	HYG	TPT	V..N
06-M073	20	2004-05-15 06:48:41	21.38	HYG	TPT	V..N
06-M073	20	2004-05-15 06:58:41	22.19	HYG	TPT	V..N
06-M073	20	2004-05-15 07:08:41	22.94	HYG	TPT	V..N
06-M073	20	2004-05-15 07:18:41	23.63	HYG	TPT	V..N
06-M073	20	2004-05-15 07:28:41	24	HYG	TPT	V..N
06-M073	20	2004-05-15 07:38:41	23.94	HYG	TPT	V..N
06-M073	20	2004-05-15 07:48:41	24.13	HYG	TPT	V..N
06-M073	20	2004-05-15 07:58:41	24.69	HYG	TPT	V..N
06-M073	20	2004-05-15 08:08:41	25.06	HYG	TPT	V..N
06-M073	20	2004-05-15 08:18:41	25.31	HYG	TPT	V..N
06-M073	20	2004-05-15 08:28:41	25.31	HYG	TPT	V..N
06-M073	20	2004-05-15 08:38:41	25.19	HYG	TPT	V..N
06-M073	20	2004-05-15 08:48:41	25.06	HYG	TPT	V..N
06-M073	20	2004-05-15 08:58:41	24.94	HYG	TPT	V..N
06-M073	20	2004-05-15 09:08:41	24.81	HYG	TPT	V..N
06-M073	20	2004-05-15 09:18:41	24.81	HYG	TPT	V..N
06-M073	20	2004-05-15 09:28:41	24.88	HYG	TPT	V..N
06-M073	20	2004-05-15 09:38:41	25	HYG	TPT	V..N
06-M073	20	2004-05-15 09:48:41	25	HYG	TPT	V..N
06-M073	20	2004-05-15 09:58:41	25.06	HYG	TPT	V..N
06-M073	20	2004-05-15 10:08:41	24.88	HYG	TPT	V..N
06-M073	20	2004-05-15 10:18:41	24.63	HYG	TPT	V..N
06-M073	20	2004-05-15 10:28:41	24.63	HYG	TPT	V..N
06-M073	20	2004-05-15 10:38:41	24.69	HYG	TPT	V..N
06-M073	20	2004-05-15 10:48:41	24.69	HYG	TPT	V..N
06-M073	20	2004-05-15 10:58:41	24.75	HYG	TPT	V..N
06-M073	20	2004-05-15 11:08:41	24.75	HYG	TPT	V..N
06-M073	20	2004-05-15 11:18:41	24.63	HYG	TPT	V..N
06-M073	20	2004-05-15 11:28:41	24.56	HYG	TPT	V..N
06-M073	20	2004-05-15 11:38:41	24.56	HYG	TPT	V..N
06-M073	20	2004-05-15 11:48:41	24.56	HYG	TPT	V..N
06-M073	20	2004-05-15 11:58:41	24.44	HYG	TPT	V..N
06-M073	20	2004-05-15 12:08:41	24.38	HYG	TPT	V..N
06-M073	20	2004-05-15 12:18:41	24.19	HYG	TPT	V..N
06-M073	20	2004-05-15 12:28:41	24	HYG	TPT	V..N
06-M073	20	2004-05-15 12:38:41	23.94	HYG	TPT	V..N
06-M073	20	2004-05-15 12:48:41	23.81	HYG	TPT	V..N
06-M073	20	2004-05-15 12:58:41	23.75	HYG	TPT	V..N
06-M073	20	2004-05-15 13:08:41	23.69	HYG	TPT	V..N
06-M073	20	2004-05-15 13:18:41	23.69	HYG	TPT	V..N
06-M073	20	2004-05-15 13:28:41	23.69	HYG	TPT	V..N
06-M073	20	2004-05-15 13:38:41	23.63	HYG	TPT	V..N
06-M073	20	2004-05-15 13:48:41	23.56	HYG	TPT	V..N
06-M073	20	2004-05-15 13:58:41	23.56	HYG	TPT	V..N
06-M073	20	2004-05-15 14:08:41	23.56	HYG	TPT	V..N
06-M073	20	2004-05-15 14:18:41	23.56	HYG	TPT	V..N
06-M073	20	2004-05-15 14:28:41	23.56	HYG	TPT	V..N
06-M073	20	2004-05-15 14:38:41	23.5	HYG	TPT	V..N
06-M073	20	2004-05-15 14:48:41	23.5	HYG	TPT	V..N
06-M073	20	2004-05-15 14:58:41	23.44	HYG	TPT	V..N
06-M073	20	2004-05-15 15:08:41	23.44	HYG	TPT	V..N
06-M073	20	2004-05-15 15:18:41	23.44	HYG	TPT	V..N
06-M073	20	2004-05-15 15:28:41	23.44	HYG	TPT	V..N
06-M073	20	2004-05-15 15:38:41	23.44	HYG	TPT	V..N
06-M073	20	2004-05-15 15:48:41	23.5	HYG	TPT	V..N
06-M073	20	2004-05-15 15:58:41	23.63	HYG	TPT	V..N
06-M073	20	2004-05-15 16:08:41	23.69	HYG	TPT	V..N
06-M073	20	2004-05-15 16:18:41	23.69	HYG	TPT	V..N
06-M073	20	2004-05-15 16:28:41	23.75	HYG	TPT	V..N
06-M073	20	2004-05-15 16:38:41	23.69	HYG	TPT	V..N
06-M073	20	2004-05-15 16:48:41	23.75	HYG	TPT	V..N
06-M073	20	2004-05-15 16:58:41	23.75	HYG	TPT	V..N
06-M073	20	2004-05-15 17:08:41	23.75	HYG	TPT	V..N
06-M073	20	2004-05-15 17:18:41	23.75	HYG	TPT	V..N
06-M073	20	2004-05-15 17:28:41	23.88	HYG	TPT	V..N
06-M073	20	2004-05-15 17:38:41	23.88	HYG	TPT	V..N
06-M073	20	2004-05-15 17:48:41	23.88	HYG	TPT	V..N
06-M073	20	2004-05-15 17:58:41	23.88	HYG	TPT	V..N
06-M073	20	2004-05-15 18:08:41	23.94	HYG	TPT	V..N
06-M073	20	2004-05-15 18:18:41	23.88	HYG	TPT	V..N
06-M073	20	2004-05-15 18:28:41	23.88	HYG	TPT	V..N
06-M073	20	2004-05-15 18:38:41	23.88	HYG	TPT	V..N
06-M073	20	2004-05-15 18:48:41	23.88	HYG	TPT	V..N
06-M073	20	2004-05-15 18:58:41	23.81	HYG	TPT	V..N
06-M073	20	2004-05-15 19:08:41	23.81	HYG	TPT	V..N
06-M073	20	2004-05-15 19:18:41	23.81	HYG	TPT	V..N
06-M073	20	2004-05-15 19:28:41	23.81	HYG	TPT	V..N
06-M073	20	2004-05-15 19:38:41	23.75	HYG	TPT	V..N
06-M073	20	2004-05-15 19:48:41	23.81	HYG	TPT	V..N
06-M073	20	2004-05-15 19:58:41	23.81	HYG	TPT	V..N
06-M073	20	2004-05-15 20:08:41	23.94	HYG	TPT	V..N
06-M073	20	2004-05-15 20:18:41	24	HYG	TPT	V..N
06-M073	20	2004-05-15 20:28:41	23.81	HYG	TPT	V..N
06-M073	20	2004-05-15 20:38:41	23.63	HYG	TPT	V..N
06-M073	20	2004-05-15 20:48:41	23.38	HYG	TPT	V..N
06-M073	20	2004-05-15 20:58:41	23.19	HYG	TPT	V..N
06-M073	20	2004-05-15 21:08:41	23.19	HYG	TPT	V..N
06-M073	20	2004-05-15 21:18:41	23.31	HYG	TPT	V..N
06-M073	20	2004-05-15 21:28:41	23.44	HYG	TPT	V..N
06-M073	20	2004-05-15 21:38:41	23.56	HYG	TPT	V..N
06-M073	20	2004-05-15 21:48:41	23.69	HYG	TPT	V..N
06-M073	20	2004-05-15 21:58:41	23.5	HYG	TPT	V..N
06-M073	20	2004-05-15 22:08:41	23.44	HYG	TPT	V..N
06-M073	20	2004-05-15 22:18:41	23.5	HYG	TPT	V..N
06-M073	20	2004-05-15 22:28:41	23.56	HYG	TPT	V..N
06-M073	20	2004-05-15 22:38:41	23.69	HYG	TPT	V..N
06-M073	20	2004-05-15 22:48:41	23.69	HYG	TPT	V..N
06-M073	20	2004-05-15 22:58:41	23.69	HYG	TPT	V..N
06-M073	20	2004-05-15 23:08:41	23.56	HYG	TPT	V..N
06-M073	20	2004-05-15 23:18:41	23.56	HYG	TPT	V..N
06-M073	20	2004-05-15 23:28:41	23.44	HYG	TPT	V..N
06-M073	20	2004-05-15 23:38:41	23.38	HYG	TPT	V..N
06-M073	20	2004-05-15 23:48:41	23.38	HYG	TPT	V..N
06-M073	20	2004-05-15 23:58:41	23.13	HYG	TPT	V..N
06-M073	20	2004-05-16 00:08:41	22.38	HYG	TPT	V..N
06-M073	20	2004-05-16 00:18:41	21.75	HYG	TPT	V..N
06-M073	20	2004-05-16 00:28:41	21.88	HYG	TPT	V..N
06-M073	20	2004-05-16 00:38:41	22.19	HYG	TPT	V..N
06-M073	20	2004-05-16 00:48:41	22.5	HYG	TPT	V..N
06-M073	20	2004-05-16 00:58:41	22.75	HYG	TPT	V..N
06-M073	20	2004-05-16 01:08:41	22.94	HYG	TPT	V..N
06-M073	20	2004-05-16 01:18:41	23.06	HYG	TPT	V..N
06-M073	20	2004-05-16 01:28:41	23	HYG	TPT	V..N
06-M073	20	2004-05-16 01:38:41	22.88	HYG	TPT	V..N
06-M073	20	2004-05-16 01:48:41	22.88	HYG	TPT	V..N
06-M073	20	2004-05-16 01:58:41	22.81	HYG	TPT	V..N
06-M073	20	2004-05-16 02:08:41	22.81	HYG	TPT	V..N
06-M073	20	2004-05-16 02:18:41	22.81	HYG	TPT	V..N
06-M073	20	2004-05-16 02:28:41	22.81	HYG	TPT	V..N
06-M073	20	2004-05-16 02:38:41	22.81	HYG	TPT	V..N
06-M073	20	2004-05-16 02:48:41	22.75	HYG	TPT	V..N
06-M073	20	2004-05-16 02:58:41	22.81	HYG	TPT	V..N
06-M073	20	2004-05-16 03:08:41	22.81	HYG	TPT	V..N
06-M073	20	2004-05-16 03:18:41	22.81	HYG	TPT	V..N
06-M073	20	2004-05-16 03:28:41	22.75	HYG	TPT	V..N
06-M073	20	2004-05-16 03:38:41	22.69	HYG	TPT	V..N
06-M073	20	2004-05-16 03:48:41	22.44	HYG	TPT	V..N
06-M073	20	2004-05-16 03:58:41	22.31	HYG	TPT	V..N
06-M073	20	2004-05-16 04:08:41	22.06	HYG	TPT	V..N
06-M073	20	2004-05-16 04:18:41	21.88	HYG	TPT	V..N
06-M073	20	2004-05-16 04:28:41	21.81	HYG	TPT	V..N
06-M073	20	2004-05-16 04:38:41	21.75	HYG	TPT	V..N
06-M073	20	2004-05-16 04:48:41	21.75	HYG	TPT	V..N
06-M073	20	2004-05-16 04:58:41	21.75	HYG	TPT	V..N
06-M073	20	2004-05-16 05:08:41	21.81	HYG	TPT	V..N
06-M073	20	2004-05-16 05:18:41	21.94	HYG	TPT	V..N
06-M073	20	2004-05-16 05:28:41	22	HYG	TPT	V..N
06-M073	20	2004-05-16 05:38:41	22.06	HYG	TPT	V..N
06-M073	20	2004-05-16 05:48:41	22	HYG	TPT	V..N
06-M073	20	2004-05-16 05:58:41	21.44	HYG	TPT	V..N
06-M073	20	2004-05-16 06:08:41	21.06	HYG	TPT	V..N
06-M073	20	2004-05-16 06:18:41	21.13	HYG	TPT	V..N
06-M073	20	2004-05-16 06:28:41	21.38	HYG	TPT	V..N
06-M073	20	2004-05-16 06:38:41	21.81	HYG	TPT	V..N
06-M073	20	2004-05-16 06:48:41	22.13	HYG	TPT	V..N
06-M073	20	2004-05-16 06:58:41	22.63	HYG	TPT	V..N
06-M073	20	2004-05-16 07:08:41	23.13	HYG	TPT	V..N
06-M073	20	2004-05-16 07:18:41	23.63	HYG	TPT	V..N
06-M073	20	2004-05-16 07:28:41	24.63	HYG	TPT	V..N
06-M073	20	2004-05-16 07:38:41	25.56	HYG	TPT	V..N
06-M073	20	2004-05-16 07:48:41	26.25	HYG	TPT	V..N
06-M073	20	2004-05-16 07:58:41	26.81	HYG	TPT	V..N
06-M073	20	2004-05-16 08:08:41	27.19	HYG	TPT	V..N
06-M073	20	2004-05-16 08:18:41	27.25	HYG	TPT	V..N
06-M073	20	2004-05-16 08:28:41	27.19	HYG	TPT	V..N
06-M073	20	2004-05-16 08:38:41	26.81	HYG	TPT	V..N
06-M073	20	2004-05-16 08:48:41	26.56	HYG	TPT	V..N
06-M073	20	2004-05-16 08:58:41	26.19	HYG	TPT	V..N
06-M073	20	2004-05-16 09:08:41	25.94	HYG	TPT	V..N
06-M073	20	2004-05-16 09:18:41	25.88	HYG	TPT	V..N
06-M073	20	2004-05-16 09:28:41	25.75	HYG	TPT	V..N
06-M073	20	2004-05-16 09:38:41	25.69	HYG	TPT	V..N
06-M073	20	2004-05-16 09:48:41	25.63	HYG	TPT	V..N
06-M073	20	2004-05-16 09:58:41	25.63	HYG	TPT	V..N
06-M073	20	2004-05-16 10:08:41	25.56	HYG	TPT	V..N
06-M073	20	2004-05-16 10:18:41	25.5	HYG	TPT	V..N
06-M073	20	2004-05-16 10:28:41	25.44	HYG	TPT	V..N
06-M073	20	2004-05-16 10:38:41	25.38	HYG	TPT	V..N
06-M073	20	2004-05-16 10:48:41	24.94	HYG	TPT	V..N
06-M073	20	2004-05-16 10:58:41	24.88	HYG	TPT	V..N
06-M073	20	2004-05-16 11:08:41	24.44	HYG	TPT	V..N
06-M073	20	2004-05-16 11:18:41	24.31	HYG	TPT	V..N
06-M073	20	2004-05-16 11:28:41	24.25	HYG	TPT	V..N
06-M073	20	2004-05-16 11:38:41	24.25	HYG	TPT	V..N
06-M073	20	2004-05-16 11:48:41	24.25	HYG	TPT	V..N
06-M073	20	2004-05-16 11:58:41	24.25	HYG	TPT	V..N
06-M073	20	2004-05-16 12:08:41	24.31	HYG	TPT	V..N
06-M073	20	2004-05-16 12:18:41	24.25	HYG	TPT	V..N
06-M073	20	2004-05-16 12:28:41	24.25	HYG	TPT	V..N
06-M073	20	2004-05-16 12:38:41	24.25	HYG	TPT	V..N
06-M073	20	2004-05-16 12:48:41	24.19	HYG	TPT	V..N
06-M073	20	2004-05-16 12:58:41	24.19	HYG	TPT	V..N
06-M073	20	2004-05-16 13:08:41	24.13	HYG	TPT	V..N
06-M073	20	2004-05-16 13:18:41	24.13	HYG	TPT	V..N
06-M073	20	2004-05-16 13:28:41	24.13	HYG	TPT	V..N
06-M073	20	2004-05-16 13:38:41	24.19	HYG	TPT	V..N
06-M073	20	2004-05-16 13:48:41	24.25	HYG	TPT	V..N
06-M073	20	2004-05-16 13:58:41	24.19	HYG	TPT	V..N
06-M073	20	2004-05-16 14:08:41	24.25	HYG	TPT	V..N
06-M073	20	2004-05-16 14:18:41	24.31	HYG	TPT	V..N
06-M073	20	2004-05-16 14:28:41	24.38	HYG	TPT	V..N
06-M073	20	2004-05-16 14:38:41	24.38	HYG	TPT	V..N
06-M073	20	2004-05-16 14:48:41	24.44	HYG	TPT	V..N
06-M073	20	2004-05-16 14:58:41	24.44	HYG	TPT	V..N
06-M073	20	2004-05-16 15:08:41	24.5	HYG	TPT	V..N
06-M073	20	2004-05-16 15:18:41	24.5	HYG	TPT	V..N
06-M073	20	2004-05-16 15:28:41	24.63	HYG	TPT	V..N
06-M073	20	2004-05-16 15:38:41	24.69	HYG	TPT	V..N
06-M073	20	2004-05-16 15:48:41	24.81	HYG	TPT	V..N
06-M073	20	2004-05-16 15:58:41	24.81	HYG	TPT	V..N
06-M073	20	2004-05-16 16:08:41	24.88	HYG	TPT	V..N
06-M073	20	2004-05-16 16:18:41	24.88	HYG	TPT	V..N
06-M073	20	2004-05-16 16:28:41	24.88	HYG	TPT	V..N
06-M073	20	2004-05-16 16:38:41	24.94	HYG	TPT	V..N
06-M073	20	2004-05-16 16:48:41	24.94	HYG	TPT	V..N
06-M073	20	2004-05-16 16:58:41	24.88	HYG	TPT	V..N
06-M073	20	2004-05-16 17:08:41	24.81	HYG	TPT	V..N
06-M073	20	2004-05-16 17:18:41	24.81	HYG	TPT	V..N
06-M073	20	2004-05-16 17:28:41	24.75	HYG	TPT	V..N
06-M073	20	2004-05-16 17:38:41	24.75	HYG	TPT	V..N
06-M073	20	2004-05-16 17:48:41	24.75	HYG	TPT	V..N
06-M073	20	2004-05-16 17:58:41	25.06	HYG	TPT	V..N
06-M073	20	2004-05-16 18:08:41	25.13	HYG	TPT	V..N
06-M073	20	2004-05-16 18:18:41	25.06	HYG	TPT	V..N
06-M073	20	2004-05-16 18:28:41	24.94	HYG	TPT	V..N
06-M073	20	2004-05-16 18:38:41	24.88	HYG	TPT	V..N
06-M073	20	2004-05-16 18:48:41	24.81	HYG	TPT	V..N
06-M073	20	2004-05-16 18:58:41	24.75	HYG	TPT	V..N
06-M073	20	2004-05-16 19:08:41	24.75	HYG	TPT	V..N
06-M073	20	2004-05-16 19:18:41	24.63	HYG	TPT	V..N
06-M073	20	2004-05-16 19:28:41	24.63	HYG	TPT	V..N
06-M073	20	2004-05-16 19:38:41	24.63	HYG	TPT	V..N
06-M073	20	2004-05-16 19:48:41	24.56	HYG	TPT	V..N
06-M073	20	2004-05-16 19:58:41	24.5	HYG	TPT	V..N
06-M073	20	2004-05-16 20:08:41	24.5	HYG	TPT	V..N
06-M073	20	2004-05-16 20:18:41	24.38	HYG	TPT	V..N
06-M073	20	2004-05-16 20:28:41	24.38	HYG	TPT	V..N
06-M073	20	2004-05-16 20:38:41	24.31	HYG	TPT	V..N
06-M073	20	2004-05-16 20:48:41	24.31	HYG	TPT	V..N
06-M073	20	2004-05-16 20:58:41	24.31	HYG	TPT	V..N
06-M073	20	2004-05-16 21:08:41	24.44	HYG	TPT	V..N
06-M073	20	2004-05-16 21:18:41	24.38	HYG	TPT	V..N
06-M073	20	2004-05-16 21:28:41	24.25	HYG	TPT	V..N
06-M073	20	2004-05-16 21:38:41	24.19	HYG	TPT	V..N
06-M073	20	2004-05-16 21:48:41	24.19	HYG	TPT	V..N
06-M073	20	2004-05-16 21:58:41	24.19	HYG	TPT	V..N
06-M073	20	2004-05-16 22:08:41	24.13	HYG	TPT	V..N
06-M073	20	2004-05-16 22:18:41	24.13	HYG	TPT	V..N
06-M073	20	2004-05-16 22:28:41	24.13	HYG	TPT	V..N
06-M073	20	2004-05-16 22:38:41	24.13	HYG	TPT	V..N
06-M073	20	2004-05-16 22:48:41	24.25	HYG	TPT	V..N
06-M073	20	2004-05-16 22:58:41	24.13	HYG	TPT	V..N
06-M073	20	2004-05-16 23:08:41	24.13	HYG	TPT	V..N
06-M073	20	2004-05-16 23:18:41	24	HYG	TPT	V..N
06-M073	20	2004-05-16 23:28:41	23.94	HYG	TPT	V..N
06-M073	20	2004-05-16 23:38:41	23.94	HYG	TPT	V..N
06-M073	20	2004-05-16 23:48:41	23.88	HYG	TPT	V..N
06-M073	20	2004-05-16 23:58:41	23.81	HYG	TPT	V..N
06-M073	20	2004-05-17 00:08:41	23.81	HYG	TPT	V..N
06-M073	20	2004-05-17 00:18:41	23.75	HYG	TPT	V..N
06-M073	20	2004-05-17 00:28:41	23.63	HYG	TPT	V..N
06-M073	20	2004-05-17 00:38:41	23.31	HYG	TPT	V..N
06-M073	20	2004-05-17 00:48:41	22.94	HYG	TPT	V..N
06-M073	20	2004-05-17 00:58:41	22.94	HYG	TPT	V..N
06-M073	20	2004-05-17 01:08:41	23	HYG	TPT	V..N
06-M073	20	2004-05-17 01:18:41	23	HYG	TPT	V..N
06-M073	20	2004-05-17 01:28:41	23.13	HYG	TPT	V..N
06-M073	20	2004-05-17 01:38:41	22.81	HYG	TPT	V..N
06-M073	20	2004-05-17 01:48:41	22.25	HYG	TPT	V..N
06-M073	20	2004-05-17 01:58:41	22.19	HYG	TPT	V..N
06-M073	20	2004-05-17 02:08:41	22.25	HYG	TPT	V..N
06-M073	20	2004-05-17 02:18:41	22.38	HYG	TPT	V..N
06-M073	20	2004-05-17 02:28:41	22.38	HYG	TPT	V..N
06-M073	20	2004-05-17 02:38:41	22.44	HYG	TPT	V..N
06-M073	20	2004-05-17 02:48:41	22.63	HYG	TPT	V..N
06-M073	20	2004-05-17 02:58:41	22.63	HYG	TPT	V..N
06-M073	20	2004-05-17 03:08:41	22.75	HYG	TPT	V..N
06-M073	20	2004-05-17 03:18:41	22.81	HYG	TPT	V..N
06-M073	20	2004-05-17 03:28:41	22.81	HYG	TPT	V..N
06-M073	20	2004-05-17 03:38:41	22.88	HYG	TPT	V..N
06-M073	20	2004-05-17 03:48:41	22.94	HYG	TPT	V..N
06-M073	20	2004-05-17 03:58:41	23	HYG	TPT	V..N
06-M073	20	2004-05-17 04:08:41	23.13	HYG	TPT	V..N
06-M073	20	2004-05-17 04:18:41	23.19	HYG	TPT	V..N
06-M073	20	2004-05-17 04:28:41	23.25	HYG	TPT	V..N
06-M073	20	2004-05-17 04:38:41	23.25	HYG	TPT	V..N
06-M073	20	2004-05-17 04:48:41	23.31	HYG	TPT	V..N
06-M073	20	2004-05-17 04:58:41	23.31	HYG	TPT	V..N
06-M073	20	2004-05-17 05:08:41	23.38	HYG	TPT	V..N
06-M073	20	2004-05-17 05:18:41	23.38	HYG	TPT	V..N
06-M073	20	2004-05-17 05:28:41	23.38	HYG	TPT	V..N
06-M073	20	2004-05-17 05:38:41	23.44	HYG	TPT	V..N
06-M073	20	2004-05-17 05:48:41	23.44	HYG	TPT	V..N
06-M073	20	2004-05-17 05:58:41	23.44	HYG	TPT	V..N
06-M073	20	2004-05-17 06:08:41	23.44	HYG	TPT	V..N
06-M073	20	2004-05-17 06:18:41	23.5	HYG	TPT	V..N
06-M073	20	2004-05-17 06:28:41	23.69	HYG	TPT	V..N
06-M073	20	2004-05-17 06:38:41	24.06	HYG	TPT	V..N
06-M073	20	2004-05-17 06:48:41	24.63	HYG	TPT	V..N
06-M073	20	2004-05-17 06:58:41	25.38	HYG	TPT	V..N
06-M073	20	2004-05-17 07:08:41	26.31	HYG	TPT	V..N
06-M073	20	2004-05-17 07:18:41	27.06	HYG	TPT	V..N
06-M073	20	2004-05-17 07:28:41	26.88	HYG	TPT	V..N
06-M073	20	2004-05-17 07:38:41	27	HYG	TPT	V..N
06-M073	20	2004-05-17 07:48:41	27.25	HYG	TPT	V..N
06-M073	20	2004-05-17 07:58:41	27.56	HYG	TPT	V..N
06-M073	20	2004-05-17 08:08:41	27.94	HYG	TPT	V..N
06-M073	20	2004-05-17 08:18:41	28.19	HYG	TPT	V..N
06-M073	20	2004-05-17 08:28:41	27.88	HYG	TPT	V..N
06-M073	20	2004-05-17 08:38:41	27	HYG	TPT	V..N
06-M073	20	2004-05-17 08:48:41	26.06	HYG	TPT	V..N
06-M073	20	2004-05-17 08:58:41	25.06	HYG	TPT	V..N
06-M073	20	2004-05-17 09:08:41	24.81	HYG	TPT	V..N
06-M073	20	2004-05-17 09:18:41	24.63	HYG	TPT	V..N
06-M074	11	2004-09-08 15:26:56	26.6	QTR	TPT	V..N
06-M074	11	2004-09-08 15:36:56	26.8	QTR	TPT	V..N
06-M074	11	2004-09-08 15:46:56	27.2	QTR	TPT	V..N
06-M074	11	2004-09-08 15:56:56	27.4	QTR	TPT	V..N
06-M074	11	2004-09-08 16:06:56	27.4	QTR	TPT	V..N
06-M074	11	2004-09-08 16:16:56	27.4	QTR	TPT	V..N
06-M074	11	2004-09-08 16:26:56	27.5	QTR	TPT	V..N
06-M074	11	2004-09-08 16:36:56	27.4	QTR	TPT	V..N
06-M074	11	2004-09-08 16:46:56	27.4	QTR	TPT	V..N
06-M074	11	2004-09-08 16:56:56	27.3	QTR	TPT	V..N
06-M074	11	2004-09-08 17:06:56	27.3	QTR	TPT	V..N
06-M074	11	2004-09-08 17:16:56	27.3	QTR	TPT	V..N
06-M074	11	2004-09-08 17:26:56	27.3	QTR	TPT	V..N
06-M074	11	2004-09-08 17:36:56	27.3	QTR	TPT	V..N
06-M074	11	2004-09-08 17:46:56	27.3	QTR	TPT	V..N
06-M074	11	2004-09-08 17:56:56	27.3	QTR	TPT	V..N
06-M074	11	2004-09-08 18:06:56	27.4	QTR	TPT	V..N
06-M074	11	2004-09-08 18:16:56	27.4	QTR	TPT	V..N
06-M074	11	2004-09-08 18:26:56	27.4	QTR	TPT	V..N
06-M074	11	2004-09-08 18:36:56	27.4	QTR	TPT	V..N
06-M074	11	2004-09-08 18:46:56	27.4	QTR	TPT	V..N
06-M074	11	2004-09-08 18:56:56	27.4	QTR	TPT	V..N
06-M074	11	2004-09-08 19:06:56	27.4	QTR	TPT	V..N
06-M074	11	2004-09-08 19:16:56	27.3	QTR	TPT	V..N
06-M074	11	2004-09-08 19:26:56	27.3	QTR	TPT	V..N
06-M074	11	2004-09-08 19:36:56	27.3	QTR	TPT	V..N
06-M074	11	2004-09-08 19:46:56	27.3	QTR	TPT	V..N
06-M074	11	2004-09-08 19:56:56	27.3	QTR	TPT	V..N
06-M074	11	2004-09-08 20:06:56	27.3	QTR	TPT	V..N
06-M074	11	2004-09-08 20:16:56	27.3	QTR	TPT	V..N
06-M074	11	2004-09-08 20:26:56	27.4	QTR	TPT	V..N
06-M074	11	2004-09-08 20:36:56	27.4	QTR	TPT	V..N
06-M074	11	2004-09-08 20:46:56	27.4	QTR	TPT	V..N
06-M074	11	2004-09-08 20:56:56	27.6	QTR	TPT	V..N
06-M074	11	2004-09-08 21:06:56	27.7	QTR	TPT	V..N
06-M074	11	2004-09-08 21:16:56	27.7	QTR	TPT	V..N
06-M074	11	2004-09-08 21:26:56	27.7	QTR	TPT	V..N
06-M074	11	2004-09-08 21:36:56	27.6	QTR	TPT	V..N
06-M074	11	2004-09-08 21:46:56	27.6	QTR	TPT	V..N
06-M074	11	2004-09-08 21:56:56	27.4	QTR	TPT	V..N
06-M074	11	2004-09-08 22:06:56	27.5	QTR	TPT	V..N
06-M074	11	2004-09-08 22:16:56	27.5	QTR	TPT	V..N
06-M074	11	2004-09-08 22:26:56	27.4	QTR	TPT	V..N
06-M074	11	2004-09-08 22:36:56	27.4	QTR	TPT	V..N
06-M074	11	2004-09-08 22:46:56	27.4	QTR	TPT	V..N
06-M074	11	2004-09-08 22:56:56	27.4	QTR	TPT	V..N
06-M074	11	2004-09-08 23:06:56	27.3	QTR	TPT	V..N
06-M074	11	2004-09-08 23:16:56	27.3	QTR	TPT	V..N
06-M074	11	2004-09-08 23:26:56	27.2	QTR	TPT	V..N
06-M074	11	2004-09-08 23:36:56	27.2	QTR	TPT	V..N
06-M074	11	2004-09-08 23:46:56	27.1	QTR	TPT	V..N
06-M074	11	2004-09-08 23:56:56	27.1	QTR	TPT	V..N
06-M074	11	2004-09-09 00:06:56	27	QTR	TPT	V..N
06-M074	11	2004-09-09 00:16:56	26.9	QTR	TPT	V..N
06-M074	11	2004-09-09 00:26:56	26.9	QTR	TPT	V..N
06-M074	11	2004-09-09 00:36:56	26.9	QTR	TPT	V..N
06-M074	11	2004-09-09 00:46:56	26.8	QTR	TPT	V..N
06-M074	11	2004-09-09 00:56:56	26.7	QTR	TPT	V..N
06-M074	11	2004-09-09 01:06:56	26.6	QTR	TPT	V..N
06-M074	11	2004-09-09 01:16:56	26.5	QTR	TPT	V..N
06-M074	11	2004-09-09 01:26:56	26.3	QTR	TPT	V..N
06-M074	11	2004-09-09 01:36:56	26.2	QTR	TPT	V..N
06-M074	11	2004-09-09 01:46:56	26.1	QTR	TPT	V..N
06-M074	11	2004-09-09 01:56:56	25.9	QTR	TPT	V..N
06-M074	11	2004-09-09 02:06:56	25.8	QTR	TPT	V..N
06-M074	11	2004-09-09 02:16:56	25.8	QTR	TPT	V..N
06-M074	11	2004-09-09 02:26:56	25.7	QTR	TPT	V..N
06-M074	11	2004-09-09 02:36:56	25.6	QTR	TPT	V..N
06-M074	11	2004-09-09 02:46:56	25.4	QTR	TPT	V..N
06-M074	11	2004-09-09 02:56:56	25.3	QTR	TPT	V..N
06-M074	11	2004-09-09 03:06:56	25.2	QTR	TPT	V..N
06-M074	11	2004-09-09 03:16:56	25.2	QTR	TPT	V..N
06-M074	11	2004-09-09 03:26:56	25.1	QTR	TPT	V..N
06-M074	11	2004-09-09 03:36:56	24.9	QTR	TPT	V..N
06-M074	11	2004-09-09 03:46:56	24.8	QTR	TPT	V..N
06-M074	11	2004-09-09 03:56:56	24.7	QTR	TPT	V..N
06-M074	11	2004-09-09 04:06:56	24.6	QTR	TPT	V..N
06-M074	11	2004-09-09 04:16:56	24.6	QTR	TPT	V..N
06-M074	11	2004-09-09 04:26:56	24.4	QTR	TPT	V..N
06-M074	11	2004-09-09 04:36:56	24.4	QTR	TPT	V..N
06-M074	11	2004-09-09 04:46:56	24.3	QTR	TPT	V..N
06-M074	11	2004-09-09 04:56:56	24.2	QTR	TPT	V..N
06-M074	11	2004-09-09 05:06:56	24.2	QTR	TPT	V..N
06-M074	11	2004-09-09 05:16:56	24.1	QTR	TPT	V..N
06-M074	11	2004-09-09 05:26:56	24	QTR	TPT	V..N
06-M074	11	2004-09-09 05:36:56	23.9	QTR	TPT	V..N
06-M074	11	2004-09-09 05:46:56	23.8	QTR	TPT	V..N
06-M074	11	2004-09-09 05:56:56	23.7	QTR	TPT	V..N
06-M074	11	2004-09-09 06:06:56	23.6	QTR	TPT	V..N
06-M074	11	2004-09-09 06:16:56	23.5	QTR	TPT	V..N
06-M074	11	2004-09-09 06:26:56	23.6	QTR	TPT	V..N
06-M074	11	2004-09-09 06:36:56	23.8	QTR	TPT	V..N
06-M074	11	2004-09-09 06:46:56	24.1	QTR	TPT	V..N
06-M074	11	2004-09-09 06:56:56	24.2	QTR	TPT	V..N
06-M074	11	2004-09-09 07:06:56	24.4	QTR	TPT	V..N
06-M074	11	2004-09-09 07:16:56	24.4	QTR	TPT	V..N
06-M074	11	2004-09-09 07:26:56	24.5	QTR	TPT	V..N
06-M074	11	2004-09-09 07:36:56	24.6	QTR	TPT	V..N
06-M074	11	2004-09-09 07:46:56	24.6	QTR	TPT	V..N
06-M074	11	2004-09-09 07:56:56	24.6	QTR	TPT	V..N
06-M074	11	2004-09-09 08:06:56	24.6	QTR	TPT	V..N
06-M074	11	2004-09-09 08:16:56	24.6	QTR	TPT	V..N
06-M074	11	2004-09-09 08:26:56	24.6	QTR	TPT	V..N
06-M074	11	2004-09-09 08:36:56	24.6	QTR	TPT	V..N
06-M074	11	2004-09-09 08:46:56	24.7	QTR	TPT	V..N
06-M074	11	2004-09-09 08:56:56	24.7	QTR	TPT	V..N
06-M074	11	2004-09-09 09:06:56	24.7	QTR	TPT	V..N
06-M074	11	2004-09-09 09:16:56	24.7	QTR	TPT	V..N
06-M074	11	2004-09-09 09:26:56	24.7	QTR	TPT	V..N
06-M074	11	2004-09-09 09:36:56	24.7	QTR	TPT	V..N
06-M074	11	2004-09-09 09:46:56	24.7	QTR	TPT	V..N
06-M074	11	2004-09-09 09:56:56	24.8	QTR	TPT	V..N
06-M074	11	2004-09-09 10:06:56	24.8	QTR	TPT	V..N
06-M074	11	2004-09-09 10:16:56	24.9	QTR	TPT	V..N
06-M074	11	2004-09-09 10:26:56	24.9	QTR	TPT	V..N
06-M074	11	2004-09-09 10:36:56	25.1	QTR	TPT	V..N
06-M074	11	2004-09-09 10:46:56	25.1	QTR	TPT	V..N
06-M074	11	2004-09-09 10:56:56	25.2	QTR	TPT	V..N
06-M074	11	2004-09-09 11:06:56	25.3	QTR	TPT	V..N
06-M074	11	2004-09-09 11:16:56	25.4	QTR	TPT	V..N
06-M074	11	2004-09-09 11:26:56	25.5	QTR	TPT	V..N
06-M074	11	2004-09-09 11:36:56	25.6	QTR	TPT	V..N
06-M074	11	2004-09-09 11:46:56	25.6	QTR	TPT	V..N
06-M074	11	2004-09-09 11:56:56	25.7	QTR	TPT	V..N
06-M074	11	2004-09-09 12:06:56	25.7	QTR	TPT	V..N
06-M074	11	2004-09-09 12:16:56	25.7	QTR	TPT	V..N
06-M074	11	2004-09-09 12:26:56	25.7	QTR	TPT	V..N
06-M074	11	2004-09-09 12:36:56	25.8	QTR	TPT	V..N
06-M074	11	2004-09-09 12:46:56	25.8	QTR	TPT	V..N
06-M074	11	2004-09-09 12:56:56	25.8	QTR	TPT	V..N
06-M074	11	2004-09-09 13:06:56	25.9	QTR	TPT	V..N
06-M074	11	2004-09-09 13:16:56	26	QTR	TPT	V..N
06-M074	11	2004-09-09 13:26:56	26.1	QTR	TPT	V..N
06-M074	11	2004-09-09 13:36:56	26.1	QTR	TPT	V..N
06-M074	11	2004-09-09 13:46:56	26.2	QTR	TPT	V..N
06-M074	11	2004-09-09 13:56:56	26.2	QTR	TPT	V..N
06-M074	11	2004-09-09 14:06:56	26.3	QTR	TPT	V..N
06-M074	11	2004-09-09 14:16:56	26.3	QTR	TPT	V..N
06-M074	11	2004-09-09 14:26:56	26.3	QTR	TPT	V..N
06-M074	11	2004-09-09 14:36:56	26.3	QTR	TPT	V..N
06-M074	11	2004-09-09 14:46:56	26.4	QTR	TPT	V..N
06-M074	11	2004-09-09 14:56:56	26.4	QTR	TPT	V..N
06-M074	11	2004-09-09 15:06:56	26.4	QTR	TPT	V..N
06-M074	11	2004-09-09 15:16:56	26.4	QTR	TPT	V..N
06-M074	11	2004-09-09 15:26:56	26.4	QTR	TPT	V..N
06-M074	11	2004-09-09 15:36:56	26.4	QTR	TPT	V..N
06-M074	11	2004-09-09 15:46:56	26.4	QTR	TPT	V..N
06-M074	11	2004-09-09 15:56:56	26.5	QTR	TPT	V..N
06-M074	11	2004-09-09 16:06:56	26.5	QTR	TPT	V..N
06-M074	11	2004-09-09 16:16:56	26.6	QTR	TPT	V..N
06-M074	11	2004-09-09 16:26:56	26.7	QTR	TPT	V..N
06-M074	11	2004-09-09 16:36:56	26.7	QTR	TPT	V..N
06-M074	11	2004-09-09 16:46:56	26.7	QTR	TPT	V..N
06-M074	11	2004-09-09 16:56:56	26.8	QTR	TPT	V..N
06-M074	11	2004-09-09 17:06:56	26.8	QTR	TPT	V..N
06-M074	11	2004-09-09 17:16:56	26.8	QTR	TPT	V..N
06-M074	11	2004-09-09 17:26:56	26.9	QTR	TPT	V..N
06-M074	11	2004-09-09 17:36:56	26.9	QTR	TPT	V..N
06-M074	11	2004-09-09 17:46:56	26.9	QTR	TPT	V..N
06-M074	11	2004-09-09 17:56:56	26.9	QTR	TPT	V..N
06-M074	11	2004-09-09 18:06:56	26.9	QTR	TPT	V..N
06-M074	11	2004-09-09 18:16:56	26.9	QTR	TPT	V..N
06-M074	11	2004-09-09 18:26:56	26.9	QTR	TPT	V..N
06-M074	11	2004-09-09 18:36:56	26.9	QTR	TPT	V..N
06-M074	11	2004-09-09 18:46:56	27	QTR	TPT	V..N
06-M074	11	2004-09-09 18:56:56	27	QTR	TPT	V..N
06-M074	11	2004-09-09 19:06:56	27	QTR	TPT	V..N
06-M074	11	2004-09-09 19:16:56	27	QTR	TPT	V..N
06-M074	11	2004-09-09 19:26:56	27	QTR	TPT	V..N
06-M074	11	2004-09-09 19:36:56	27.1	QTR	TPT	V..N
06-M074	11	2004-09-09 19:46:56	27.1	QTR	TPT	V..N
06-M074	11	2004-09-09 19:56:56	27.1	QTR	TPT	V..N
06-M074	11	2004-09-09 20:06:56	27.1	QTR	TPT	V..N
06-M074	11	2004-09-09 20:16:56	27.1	QTR	TPT	V..N
06-M074	11	2004-09-09 20:26:56	27.1	QTR	TPT	V..N
06-M074	11	2004-09-09 20:36:56	27.1	QTR	TPT	V..N
06-M074	11	2004-09-09 20:46:56	27.1	QTR	TPT	V..N
06-M074	11	2004-09-09 20:56:56	27.1	QTR	TPT	V..N
06-M074	11	2004-09-09 21:06:56	27.1	QTR	TPT	V..N
06-M074	11	2004-09-09 21:16:56	27.1	QTR	TPT	V..N
06-M074	11	2004-09-09 21:26:56	27.2	QTR	TPT	V..N
06-M074	11	2004-09-09 21:36:56	27.2	QTR	TPT	V..N
06-M074	11	2004-09-09 21:46:56	27.2	QTR	TPT	V..N
06-M074	11	2004-09-09 21:56:56	27.2	QTR	TPT	V..N
06-M074	11	2004-09-09 22:06:56	27.2	QTR	TPT	V..N
06-M074	11	2004-09-09 22:16:56	27.2	QTR	TPT	V..N
06-M074	11	2004-09-09 22:26:56	27.2	QTR	TPT	V..N
06-M074	11	2004-09-09 22:36:56	27.2	QTR	TPT	V..N
06-M074	11	2004-09-09 22:46:56	27.2	QTR	TPT	V..N
06-M074	11	2004-09-09 22:56:56	27.1	QTR	TPT	V..N
06-M074	11	2004-09-09 23:06:56	26.8	QTR	TPT	V..N
06-M074	11	2004-09-09 23:16:56	26.7	QTR	TPT	V..N
06-M074	11	2004-09-09 23:26:56	26.6	QTR	TPT	V..N
06-M074	11	2004-09-09 23:36:56	26.5	QTR	TPT	V..N
06-M074	11	2004-09-09 23:46:56	26.3	QTR	TPT	V..N
06-M074	11	2004-09-09 23:56:56	26.1	QTR	TPT	V..N
06-M074	11	2004-09-10 00:06:56	25.9	QTR	TPT	V..N
06-M074	11	2004-09-10 00:16:56	26	QTR	TPT	V..N
06-M074	11	2004-09-10 00:26:56	26	QTR	TPT	V..N
06-M074	11	2004-09-10 00:36:56	25.9	QTR	TPT	V..N
06-M074	11	2004-09-10 00:46:56	26.1	QTR	TPT	V..N
06-M074	11	2004-09-10 00:56:56	26.3	QTR	TPT	V..N
06-M074	11	2004-09-10 01:06:56	26.4	QTR	TPT	V..N
06-M074	11	2004-09-10 01:16:56	26.4	QTR	TPT	V..N
06-M074	11	2004-09-10 01:26:56	26.3	QTR	TPT	V..N
06-M074	11	2004-09-10 01:36:56	26.3	QTR	TPT	V..N
06-M074	11	2004-09-10 01:46:56	26.2	QTR	TPT	V..N
06-M074	11	2004-09-10 01:56:56	26.2	QTR	TPT	V..N
06-M074	11	2004-09-10 02:06:56	26.1	QTR	TPT	V..N
06-M074	11	2004-09-10 02:16:56	26.1	QTR	TPT	V..N
06-M074	11	2004-09-10 02:26:56	26	QTR	TPT	V..N
06-M074	11	2004-09-10 02:36:56	25.9	QTR	TPT	V..N
06-M074	11	2004-09-10 02:46:56	25.8	QTR	TPT	V..N
06-M074	11	2004-09-10 02:56:56	25.6	QTR	TPT	V..N
06-M074	11	2004-09-10 03:06:56	25.6	QTR	TPT	V..N
06-M074	11	2004-09-10 03:16:56	25.6	QTR	TPT	V..N
06-M074	11	2004-09-10 03:26:56	25.6	QTR	TPT	V..N
06-M074	11	2004-09-10 03:36:56	25.7	QTR	TPT	V..N
06-M074	11	2004-09-10 03:46:56	25.8	QTR	TPT	V..N
06-M074	11	2004-09-10 03:56:56	25.8	QTR	TPT	V..N
06-M074	11	2004-09-10 04:06:56	25.8	QTR	TPT	V..N
06-M074	11	2004-09-10 04:16:56	25.8	QTR	TPT	V..N
06-M074	11	2004-09-10 04:26:56	25.8	QTR	TPT	V..N
06-M074	11	2004-09-10 04:36:56	25.8	QTR	TPT	V..N
06-M074	11	2004-09-10 04:46:56	25.8	QTR	TPT	V..N
06-M074	11	2004-09-10 04:56:56	25.7	QTR	TPT	V..N
06-M074	11	2004-09-10 05:06:56	25.8	QTR	TPT	V..N
06-M074	11	2004-09-10 05:16:56	25.8	QTR	TPT	V..N
06-M074	11	2004-09-10 05:26:56	25.8	QTR	TPT	V..N
06-M074	11	2004-09-10 05:36:56	25.7	QTR	TPT	V..N
06-M074	11	2004-09-10 05:46:56	25.7	QTR	TPT	V..N
06-M074	11	2004-09-10 05:56:56	25.6	QTR	TPT	V..N
06-M074	11	2004-09-10 06:06:56	25.4	QTR	TPT	V..N
06-M074	11	2004-09-10 06:16:56	25.4	QTR	TPT	V..N
06-M074	11	2004-09-10 06:26:56	25.3	QTR	TPT	V..N
06-M074	11	2004-09-10 06:36:56	25.2	QTR	TPT	V..N
06-M074	11	2004-09-10 06:46:56	25.2	QTR	TPT	V..N
06-M074	11	2004-09-10 06:56:56	25.1	QTR	TPT	V..N
06-M074	11	2004-09-10 07:06:56	25	QTR	TPT	V..N
06-M074	11	2004-09-10 07:16:56	25	QTR	TPT	V..N
06-M074	11	2004-09-10 07:26:56	24.9	QTR	TPT	V..N
06-M074	11	2004-09-10 07:36:56	24.8	QTR	TPT	V..N
06-M074	11	2004-09-10 07:46:56	24.8	QTR	TPT	V..N
06-M074	11	2004-09-10 07:56:56	24.7	QTR	TPT	V..N
06-M074	11	2004-09-10 08:06:56	24.7	QTR	TPT	V..N
06-M074	11	2004-09-10 08:16:56	24.6	QTR	TPT	V..N
06-M074	11	2004-09-10 08:26:56	24.6	QTR	TPT	V..N
06-M074	11	2004-09-10 08:36:56	24.6	QTR	TPT	V..N
06-M074	11	2004-09-10 08:46:56	24.7	QTR	TPT	V..N
06-M074	11	2004-09-10 08:56:56	24.9	QTR	TPT	V..N
06-M074	11	2004-09-10 09:06:56	25.1	QTR	TPT	V..N
06-M074	11	2004-09-10 09:16:56	25.2	QTR	TPT	V..N
06-M074	11	2004-09-10 09:26:56	25.2	QTR	TPT	V..N
06-M074	11	2004-09-10 09:36:56	25.1	QTR	TPT	V..N
06-M074	11	2004-09-10 09:46:56	25.3	QTR	TPT	V..N
06-M074	11	2004-09-10 09:56:56	25.4	QTR	TPT	V..N
06-M074	11	2004-09-10 10:06:56	25.5	QTR	TPT	V..N
06-M074	11	2004-09-10 10:16:56	25.6	QTR	TPT	V..N
06-M074	11	2004-09-10 10:26:56	25.6	QTR	TPT	V..N
06-M074	11	2004-09-10 10:36:56	25.7	QTR	TPT	V..N
06-M074	11	2004-09-10 10:46:56	25.7	QTR	TPT	V..N
06-M074	11	2004-09-10 10:56:56	25.7	QTR	TPT	V..N
06-M074	11	2004-09-10 11:06:56	25.7	QTR	TPT	V..N
06-M074	11	2004-09-10 11:16:56	25.7	QTR	TPT	V..N
06-M074	11	2004-09-10 11:26:56	25.8	QTR	TPT	V..N
06-M074	11	2004-09-10 11:36:56	25.8	QTR	TPT	V..N
06-M074	11	2004-09-10 11:46:56	25.8	QTR	TPT	V..N
06-M074	11	2004-09-10 11:56:56	25.9	QTR	TPT	V..N
06-M074	11	2004-09-10 12:06:56	26.1	QTR	TPT	V..N
06-M074	11	2004-09-10 12:16:56	26.2	QTR	TPT	V..N
06-M074	11	2004-09-10 12:26:56	26.2	QTR	TPT	V..N
06-M074	11	2004-09-10 12:36:56	26.2	QTR	TPT	V..N
06-M074	11	2004-09-10 12:46:56	26.2	QTR	TPT	V..N
06-M074	11	2004-09-10 12:56:56	26.2	QTR	TPT	V..N
06-M074	11	2004-09-10 13:06:56	26.2	QTR	TPT	V..N
06-M074	11	2004-09-10 13:16:56	26.1	QTR	TPT	V..N
06-M074	11	2004-09-10 13:26:56	26.1	QTR	TPT	V..N
06-M074	11	2004-09-10 13:36:56	26.1	QTR	TPT	V..N
06-M074	11	2004-09-10 13:46:56	26.1	QTR	TPT	V..N
06-M074	11	2004-09-10 13:56:56	26.1	QTR	TPT	V..N
06-M074	11	2004-09-10 14:06:56	26.1	QTR	TPT	V..N
06-M074	11	2004-09-10 14:16:56	26.2	QTR	TPT	V..N
06-M074	11	2004-09-10 14:26:56	26.2	QTR	TPT	V..N
06-M074	11	2004-09-10 14:36:56	26.3	QTR	TPT	V..N
06-M074	11	2004-09-10 14:46:56	26.4	QTR	TPT	V..N
06-M074	11	2004-09-10 14:56:56	26.4	QTR	TPT	V..N
06-M074	11	2004-09-10 15:06:56	26.4	QTR	TPT	V..N
06-M074	11	2004-09-10 15:16:56	26.4	QTR	TPT	V..N
06-M074	11	2004-09-10 15:26:56	26.4	QTR	TPT	V..N
06-M074	11	2004-09-10 15:36:56	26.4	QTR	TPT	V..N
06-M074	11	2004-09-10 15:46:56	26.5	QTR	TPT	V..N
06-M074	11	2004-09-10 15:56:56	26.5	QTR	TPT	V..N
06-M074	11	2004-09-10 16:06:56	26.5	QTR	TPT	V..N
06-M074	11	2004-09-10 16:16:56	26.5	QTR	TPT	V..N
06-M074	11	2004-09-10 16:26:56	26.5	QTR	TPT	V..N
06-M074	11	2004-09-10 16:36:56	26.6	QTR	TPT	V..N
06-M074	11	2004-09-10 16:46:56	26.6	QTR	TPT	V..N
06-M074	11	2004-09-10 16:56:56	26.6	QTR	TPT	V..N
06-M074	11	2004-09-10 17:06:56	26.6	QTR	TPT	V..N
06-M074	11	2004-09-10 17:16:56	26.6	QTR	TPT	V..N
06-M074	11	2004-09-10 17:26:56	26.6	QTR	TPT	V..N
06-M074	11	2004-09-10 17:36:56	26.6	QTR	TPT	V..N
06-M074	11	2004-09-10 17:46:56	26.6	QTR	TPT	V..N
06-M074	11	2004-09-10 17:56:56	26.6	QTR	TPT	V..N
06-M074	11	2004-09-10 18:06:56	26.6	QTR	TPT	V..N
06-M074	11	2004-09-10 18:16:56	26.6	QTR	TPT	V..N
06-M074	11	2004-09-10 18:26:56	26.6	QTR	TPT	V..N
06-M074	11	2004-09-10 18:36:56	26.6	QTR	TPT	V..N
06-M074	11	2004-09-10 18:46:56	26.6	QTR	TPT	V..N
06-M074	11	2004-09-10 18:56:56	26.7	QTR	TPT	V..N
06-M074	11	2004-09-10 19:06:56	26.7	QTR	TPT	V..N
06-M074	11	2004-09-10 19:16:56	26.7	QTR	TPT	V..N
06-M074	11	2004-09-10 19:26:56	26.7	QTR	TPT	V..N
06-M074	11	2004-09-10 19:36:56	26.7	QTR	TPT	V..N
06-M074	11	2004-09-10 19:46:56	26.7	QTR	TPT	V..N
06-M074	11	2004-09-10 19:56:56	26.7	QTR	TPT	V..N
06-M074	11	2004-09-10 20:06:56	26.7	QTR	TPT	V..N
06-M074	11	2004-09-10 20:16:56	26.7	QTR	TPT	V..N
06-M074	11	2004-09-10 20:26:56	26.7	QTR	TPT	V..N
06-M074	11	2004-09-10 20:36:56	26.7	QTR	TPT	V..N
06-M074	11	2004-09-10 20:46:56	26.7	QTR	TPT	V..N
06-M074	11	2004-09-10 20:56:56	26.6	QTR	TPT	V..N
06-M074	11	2004-09-10 21:06:56	26.6	QTR	TPT	V..N
06-M074	11	2004-09-10 21:16:56	26.6	QTR	TPT	V..N
06-M074	11	2004-09-10 21:26:56	26.6	QTR	TPT	V..N
06-M074	11	2004-09-10 21:36:56	26.7	QTR	TPT	V..N
06-M074	11	2004-09-10 21:46:56	26.7	QTR	TPT	V..N
06-M074	11	2004-09-10 21:56:56	26.7	QTR	TPT	V..N
06-M074	11	2004-09-10 22:06:56	26.8	QTR	TPT	V..N
06-M074	11	2004-09-10 22:16:56	26.8	QTR	TPT	V..N
06-M074	11	2004-09-10 22:26:56	26.8	QTR	TPT	V..N
06-M074	11	2004-09-10 22:36:56	26.8	QTR	TPT	V..N
06-M074	11	2004-09-10 22:46:56	26.7	QTR	TPT	V..N
06-M074	11	2004-09-10 22:56:56	26.7	QTR	TPT	V..N
06-M074	11	2004-09-10 23:06:56	26.6	QTR	TPT	V..N
06-M074	11	2004-09-10 23:16:56	26.6	QTR	TPT	V..N
06-M074	11	2004-09-10 23:26:56	26.6	QTR	TPT	V..N
06-M074	11	2004-09-10 23:36:56	26.5	QTR	TPT	V..N
06-M074	11	2004-09-10 23:46:56	26.5	QTR	TPT	V..N
06-M074	11	2004-09-10 23:56:56	26.6	QTR	TPT	V..N
06-M074	11	2004-09-11 00:06:56	26.6	QTR	TPT	V..N
06-M074	11	2004-09-11 00:16:56	26.7	QTR	TPT	V..N
06-M074	11	2004-09-11 00:26:56	26.7	QTR	TPT	V..N
06-M074	11	2004-09-11 00:36:56	26.7	QTR	TPT	V..N
06-M074	11	2004-09-11 00:46:56	26.7	QTR	TPT	V..N
06-M074	11	2004-09-11 00:56:56	26.7	QTR	TPT	V..N
06-M074	11	2004-09-11 01:06:56	26.6	QTR	TPT	V..N
06-M074	11	2004-09-11 01:16:56	26.5	QTR	TPT	V..N
06-M074	11	2004-09-11 01:26:56	26.5	QTR	TPT	V..N
06-M074	11	2004-09-11 01:36:56	26.4	QTR	TPT	V..N
06-M074	11	2004-09-11 01:46:56	26.4	QTR	TPT	V..N
06-M074	11	2004-09-11 01:56:56	26.4	QTR	TPT	V..N
06-M074	11	2004-09-11 02:06:56	26.3	QTR	TPT	V..N
06-M074	11	2004-09-11 02:16:56	26.2	QTR	TPT	V..N
06-M074	11	2004-09-11 02:26:56	26.2	QTR	TPT	V..N
06-M074	11	2004-09-11 02:36:56	26.1	QTR	TPT	V..N
06-M074	11	2004-09-11 02:46:56	26.1	QTR	TPT	V..N
06-M074	11	2004-09-11 02:56:56	26	QTR	TPT	V..N
06-M074	11	2004-09-11 03:06:56	25.9	QTR	TPT	V..N
06-M074	11	2004-09-11 03:16:56	25.9	QTR	TPT	V..N
06-M074	11	2004-09-11 03:26:56	25.8	QTR	TPT	V..N
06-M074	11	2004-09-11 03:36:56	25.8	QTR	TPT	V..N
06-M074	11	2004-09-11 03:46:56	25.8	QTR	TPT	V..N
06-M074	11	2004-09-11 03:56:56	25.8	QTR	TPT	V..N
06-M074	11	2004-09-11 04:06:56	25.8	QTR	TPT	V..N
06-M074	11	2004-09-11 04:16:56	25.8	QTR	TPT	V..N
06-M074	11	2004-09-11 04:26:56	25.8	QTR	TPT	V..N
06-M074	11	2004-09-11 04:36:56	25.7	QTR	TPT	V..N
06-M074	11	2004-09-11 04:46:56	25.7	QTR	TPT	V..N
06-M074	11	2004-09-11 04:56:56	25.7	QTR	TPT	V..N
06-M074	11	2004-09-11 05:06:56	25.7	QTR	TPT	V..N
06-M074	11	2004-09-11 05:16:56	25.7	QTR	TPT	V..N
06-M074	11	2004-09-11 05:26:56	25.7	QTR	TPT	V..N
06-M074	11	2004-09-11 05:36:56	25.6	QTR	TPT	V..N
06-M074	11	2004-09-11 05:46:56	25.6	QTR	TPT	V..N
06-M074	11	2004-09-11 05:56:56	25.4	QTR	TPT	V..N
06-M074	11	2004-09-11 06:06:56	25.4	QTR	TPT	V..N
06-M074	11	2004-09-11 06:16:56	25.4	QTR	TPT	V..N
06-M074	11	2004-09-11 06:26:56	25.4	QTR	TPT	V..N
06-M074	11	2004-09-11 06:36:56	25.4	QTR	TPT	V..N
06-M074	11	2004-09-11 06:46:56	25.4	QTR	TPT	V..N
06-M074	11	2004-09-11 06:56:56	25.4	QTR	TPT	V..N
06-M074	11	2004-09-11 07:06:56	25.3	QTR	TPT	V..N
06-M074	11	2004-09-11 07:16:56	25.3	QTR	TPT	V..N
06-M074	11	2004-09-11 07:26:56	25.3	QTR	TPT	V..N
06-M074	11	2004-09-11 07:36:56	25.3	QTR	TPT	V..N
06-M074	11	2004-09-11 07:46:56	25.3	QTR	TPT	V..N
06-M074	11	2004-09-11 07:56:56	25.2	QTR	TPT	V..N
06-M074	11	2004-09-11 08:06:56	25.2	QTR	TPT	V..N
06-M074	11	2004-09-11 08:16:56	25.2	QTR	TPT	V..N
06-M074	11	2004-09-11 08:26:56	25.2	QTR	TPT	V..N
06-M074	11	2004-09-11 08:36:56	25.1	QTR	TPT	V..N
06-M074	11	2004-09-11 08:46:56	25.1	QTR	TPT	V..N
06-M074	11	2004-09-11 08:56:56	25.1	QTR	TPT	V..N
06-M074	11	2004-09-11 09:06:56	25.1	QTR	TPT	V..N
06-M074	11	2004-09-11 09:16:56	25.1	QTR	TPT	V..N
06-M074	11	2004-09-11 09:26:56	25.2	QTR	TPT	V..N
06-M074	11	2004-09-11 09:36:56	25.2	QTR	TPT	V..N
06-M074	11	2004-09-11 09:46:56	25.2	QTR	TPT	V..N
06-M074	11	2004-09-11 09:56:56	25.2	QTR	TPT	V..N
06-M074	11	2004-09-11 10:06:56	25.3	QTR	TPT	V..N
06-M074	11	2004-09-11 10:16:56	25.3	QTR	TPT	V..N
06-M074	11	2004-09-11 10:26:56	25.4	QTR	TPT	V..N
06-M074	11	2004-09-11 10:36:56	25.4	QTR	TPT	V..N
06-M074	11	2004-09-11 10:46:56	25.4	QTR	TPT	V..N
06-M074	11	2004-09-11 10:56:56	25.4	QTR	TPT	V..N
06-M074	11	2004-09-11 11:06:56	25.4	QTR	TPT	V..N
06-M074	11	2004-09-11 11:16:56	25.4	QTR	TPT	V..N
06-M074	11	2004-09-11 11:26:56	25.4	QTR	TPT	V..N
06-M074	11	2004-09-11 11:36:56	25.5	QTR	TPT	V..N
06-M074	11	2004-09-11 11:46:56	25.5	QTR	TPT	V..N
06-M074	11	2004-09-11 11:56:56	25.6	QTR	TPT	V..N
06-M074	11	2004-09-11 12:06:56	25.6	QTR	TPT	V..N
06-M074	11	2004-09-11 12:16:56	25.6	QTR	TPT	V..N
06-M074	11	2004-09-11 12:26:56	25.7	QTR	TPT	V..N
06-M074	11	2004-09-11 12:36:56	25.7	QTR	TPT	V..N
06-M074	11	2004-09-11 12:46:56	25.8	QTR	TPT	V..N
06-M074	11	2004-09-11 12:56:56	25.8	QTR	TPT	V..N
06-M074	11	2004-09-11 13:06:56	25.8	QTR	TPT	V..N
06-M074	11	2004-09-11 13:16:56	25.8	QTR	TPT	V..N
06-M074	11	2004-09-11 13:26:56	25.9	QTR	TPT	V..N
06-M074	11	2004-09-11 13:36:56	25.9	QTR	TPT	V..N
06-M074	11	2004-09-11 13:46:56	25.9	QTR	TPT	V..N
06-M074	11	2004-09-11 13:56:56	25.9	QTR	TPT	V..N
06-M074	11	2004-09-11 14:06:56	26	QTR	TPT	V..N
06-M074	11	2004-09-11 14:16:56	26.1	QTR	TPT	V..N
06-M074	11	2004-09-11 14:26:56	26.1	QTR	TPT	V..N
06-M074	11	2004-09-11 14:36:56	26.1	QTR	TPT	V..N
06-M074	11	2004-09-11 14:46:56	26.2	QTR	TPT	V..N
06-M074	11	2004-09-11 14:56:56	26.2	QTR	TPT	V..N
06-M074	11	2004-09-11 15:06:56	26.3	QTR	TPT	V..N
06-M074	11	2004-09-11 15:16:56	26.3	QTR	TPT	V..N
06-M074	11	2004-09-11 15:26:56	26.4	QTR	TPT	V..N
06-M074	11	2004-09-11 15:36:56	26.6	QTR	TPT	V..N
06-M074	11	2004-09-11 15:46:56	26.7	QTR	TPT	V..N
06-M074	11	2004-09-11 15:56:56	26.7	QTR	TPT	V..N
06-M074	11	2004-09-11 16:06:56	26.8	QTR	TPT	V..N
06-M074	11	2004-09-11 16:16:56	26.9	QTR	TPT	V..N
06-M074	11	2004-09-11 16:26:56	26.9	QTR	TPT	V..N
06-M074	11	2004-09-11 16:36:56	26.9	QTR	TPT	V..N
06-M074	11	2004-09-11 16:46:56	27	QTR	TPT	V..N
06-M074	11	2004-09-11 16:56:56	27	QTR	TPT	V..N
06-M074	11	2004-09-11 17:06:56	27	QTR	TPT	V..N
06-M074	11	2004-09-11 17:16:56	27	QTR	TPT	V..N
06-M074	11	2004-09-11 17:26:56	27.1	QTR	TPT	V..N
06-M074	11	2004-09-11 17:36:56	27.1	QTR	TPT	V..N
06-M074	11	2004-09-11 17:46:56	27.1	QTR	TPT	V..N
06-M074	11	2004-09-11 17:56:56	27.1	QTR	TPT	V..N
06-M074	11	2004-09-11 18:06:56	27.1	QTR	TPT	V..N
06-M074	11	2004-09-11 18:16:56	27.1	QTR	TPT	V..N
06-M074	11	2004-09-11 18:26:56	27.2	QTR	TPT	V..N
06-M074	11	2004-09-11 18:36:56	27.2	QTR	TPT	V..N
06-M074	11	2004-09-11 18:46:56	27.2	QTR	TPT	V..N
06-M074	11	2004-09-11 18:56:56	27.2	QTR	TPT	V..N
06-M074	11	2004-09-11 19:06:56	27.2	QTR	TPT	V..N
06-M074	11	2004-09-11 19:16:56	27.2	QTR	TPT	V..N
06-M074	11	2004-09-11 19:26:56	27.2	QTR	TPT	V..N
06-M074	11	2004-09-11 19:36:56	27.2	QTR	TPT	V..N
06-M074	11	2004-09-11 19:46:56	27.2	QTR	TPT	V..N
06-M074	11	2004-09-11 19:56:56	27.2	QTR	TPT	V..N
06-M074	11	2004-09-11 20:06:56	27.3	QTR	TPT	V..N
06-M074	11	2004-09-11 20:16:56	27.3	QTR	TPT	V..N
06-M074	11	2004-09-11 20:26:56	27.3	QTR	TPT	V..N
06-M074	11	2004-09-11 20:36:56	27.3	QTR	TPT	V..N
06-M074	11	2004-09-11 20:46:56	27.3	QTR	TPT	V..N
06-M074	11	2004-09-11 20:56:56	27.3	QTR	TPT	V..N
06-M074	11	2004-09-11 21:06:56	27.3	QTR	TPT	V..N
06-M074	11	2004-09-11 21:16:56	27.3	QTR	TPT	V..N
06-M074	11	2004-09-11 21:26:56	27.3	QTR	TPT	V..N
06-M074	11	2004-09-11 21:36:56	27.3	QTR	TPT	V..N
06-M074	11	2004-09-11 21:46:56	27.3	QTR	TPT	V..N
06-M074	11	2004-09-11 21:56:56	27.2	QTR	TPT	V..N
06-M074	11	2004-09-11 22:06:56	27.2	QTR	TPT	V..N
06-M074	11	2004-09-11 22:16:56	27.1	QTR	TPT	V..N
06-M074	11	2004-09-11 22:26:56	27.1	QTR	TPT	V..N
06-M074	11	2004-09-11 22:36:56	27	QTR	TPT	V..N
06-M074	11	2004-09-11 22:46:56	26.9	QTR	TPT	V..N
06-M074	11	2004-09-11 22:56:56	26.9	QTR	TPT	V..N
06-M074	11	2004-09-11 23:06:56	26.9	QTR	TPT	V..N
06-M074	11	2004-09-11 23:16:56	26.8	QTR	TPT	V..N
06-M074	11	2004-09-11 23:26:56	26.8	QTR	TPT	V..N
06-M074	11	2004-09-11 23:36:56	26.7	QTR	TPT	V..N
06-M074	11	2004-09-11 23:46:56	26.7	QTR	TPT	V..N
06-M074	11	2004-09-11 23:56:56	26.7	QTR	TPT	V..N
06-M074	11	2004-09-12 00:06:56	26.8	QTR	TPT	V..N
06-M074	11	2004-09-12 00:16:56	26.8	QTR	TPT	V..N
06-M074	11	2004-09-12 00:26:56	26.8	QTR	TPT	V..N
06-M074	11	2004-09-12 00:36:56	26.8	QTR	TPT	V..N
06-M074	11	2004-09-12 00:46:56	26.8	QTR	TPT	V..N
06-M074	11	2004-09-12 00:56:56	26.8	QTR	TPT	V..N
06-M074	11	2004-09-12 01:06:56	26.7	QTR	TPT	V..N
06-M074	11	2004-09-12 01:16:56	26.5	QTR	TPT	V..N
06-M074	11	2004-09-12 01:26:56	26.4	QTR	TPT	V..N
06-M074	11	2004-09-12 01:36:56	26.3	QTR	TPT	V..N
06-M074	11	2004-09-12 01:46:56	26.2	QTR	TPT	V..N
06-M074	11	2004-09-12 01:56:56	26.2	QTR	TPT	V..N
06-M074	11	2004-09-12 02:06:56	26.1	QTR	TPT	V..N
06-M074	11	2004-09-12 02:16:56	26.1	QTR	TPT	V..N
06-M074	11	2004-09-12 02:26:56	26	QTR	TPT	V..N
06-M074	11	2004-09-12 02:36:56	25.9	QTR	TPT	V..N
06-M074	11	2004-09-12 02:46:56	25.8	QTR	TPT	V..N
06-M074	11	2004-09-12 02:56:56	25.7	QTR	TPT	V..N
06-M074	11	2004-09-12 03:06:56	25.6	QTR	TPT	V..N
06-M074	11	2004-09-12 03:16:56	25.6	QTR	TPT	V..N
06-M074	11	2004-09-12 03:26:56	25.5	QTR	TPT	V..N
06-M074	11	2004-09-12 03:36:56	25.6	QTR	TPT	V..N
06-M074	11	2004-09-12 03:46:56	25.6	QTR	TPT	V..N
06-M074	11	2004-09-12 03:56:56	25.6	QTR	TPT	V..N
06-M074	11	2004-09-12 04:06:56	25.6	QTR	TPT	V..N
06-M074	11	2004-09-12 04:16:56	25.5	QTR	TPT	V..N
06-M074	11	2004-09-12 04:26:56	25.5	QTR	TPT	V..N
06-M074	11	2004-09-12 04:36:56	25.4	QTR	TPT	V..N
06-M074	11	2004-09-12 04:46:56	25.4	QTR	TPT	V..N
06-M074	11	2004-09-12 04:56:56	25.4	QTR	TPT	V..N
06-M074	11	2004-09-12 05:06:56	25.4	QTR	TPT	V..N
06-M074	11	2004-09-12 05:16:56	25.3	QTR	TPT	V..N
06-M074	11	2004-09-12 05:26:56	25.3	QTR	TPT	V..N
06-M074	11	2004-09-12 05:36:56	25.3	QTR	TPT	V..N
06-M074	11	2004-09-12 05:46:56	25.2	QTR	TPT	V..N
06-M074	11	2004-09-12 05:56:56	25.2	QTR	TPT	V..N
06-M074	11	2004-09-12 06:06:56	25.2	QTR	TPT	V..N
06-M074	11	2004-09-12 06:16:56	25.2	QTR	TPT	V..N
06-M074	11	2004-09-12 06:26:56	25.2	QTR	TPT	V..N
06-M074	11	2004-09-12 06:36:56	25.2	QTR	TPT	V..N
06-M074	11	2004-09-12 06:46:56	25.1	QTR	TPT	V..N
06-M074	11	2004-09-12 06:56:56	25.1	QTR	TPT	V..N
06-M074	11	2004-09-12 07:06:56	25.1	QTR	TPT	V..N
06-M074	11	2004-09-12 07:16:56	25	QTR	TPT	V..N
06-M074	11	2004-09-12 07:26:56	25	QTR	TPT	V..N
06-M074	11	2004-09-12 07:36:56	24.9	QTR	TPT	V..N
06-M074	11	2004-09-12 07:46:56	24.9	QTR	TPT	V..N
06-M074	11	2004-09-12 07:56:56	24.9	QTR	TPT	V..N
06-M074	11	2004-09-12 08:06:56	25.1	QTR	TPT	V..N
06-M074	11	2004-09-12 08:16:56	25.1	QTR	TPT	V..N
06-M074	11	2004-09-12 08:26:56	25.2	QTR	TPT	V..N
06-M074	11	2004-09-12 08:36:56	25.2	QTR	TPT	V..N
06-M074	11	2004-09-12 08:46:56	25.2	QTR	TPT	V..N
06-M074	11	2004-09-12 08:56:56	25.2	QTR	TPT	V..N
06-M074	11	2004-09-12 09:06:56	25.3	QTR	TPT	V..N
06-M074	11	2004-09-12 09:16:56	25.3	QTR	TPT	V..N
06-M074	11	2004-09-12 09:26:56	25.2	QTR	TPT	V..N
06-M074	11	2004-09-12 09:36:56	25.1	QTR	TPT	V..N
06-M074	11	2004-09-12 09:46:56	25.1	QTR	TPT	V..N
06-M074	11	2004-09-12 09:56:56	25.2	QTR	TPT	V..N
06-M074	11	2004-09-12 10:06:56	25.3	QTR	TPT	V..N
06-M074	11	2004-09-12 10:16:56	25.5	QTR	TPT	V..N
06-M074	11	2004-09-12 10:26:56	25.7	QTR	TPT	V..N
06-M074	11	2004-09-12 10:36:56	25.7	QTR	TPT	V..N
06-M074	11	2004-09-12 10:46:56	25.8	QTR	TPT	V..N
06-M074	11	2004-09-12 10:56:56	25.8	QTR	TPT	V..N
06-M074	11	2004-09-12 11:06:56	25.8	QTR	TPT	V..N
06-M074	11	2004-09-12 11:16:56	25.8	QTR	TPT	V..N
06-M074	11	2004-09-12 11:26:56	25.8	QTR	TPT	V..N
06-M074	11	2004-09-12 11:36:56	25.8	QTR	TPT	V..N
06-M074	11	2004-09-12 11:46:56	25.9	QTR	TPT	V..N
06-M074	11	2004-09-12 11:56:56	25.9	QTR	TPT	V..N
06-M074	11	2004-09-12 12:06:56	26.1	QTR	TPT	V..N
06-M074	11	2004-09-12 12:16:56	26.1	QTR	TPT	V..N
06-M074	11	2004-09-12 12:26:56	26.2	QTR	TPT	V..N
06-M074	11	2004-09-12 12:36:56	26.3	QTR	TPT	V..N
06-M074	11	2004-09-12 12:46:56	26.4	QTR	TPT	V..N
06-M074	11	2004-09-12 12:56:56	26.4	QTR	TPT	V..N
06-M074	11	2004-09-12 13:06:56	26.6	QTR	TPT	V..N
06-M074	11	2004-09-12 13:16:56	26.8	QTR	TPT	V..N
06-M074	11	2004-09-12 13:26:56	26.8	QTR	TPT	V..N
06-M074	11	2004-09-12 13:36:56	26.9	QTR	TPT	V..N
06-M074	11	2004-09-12 13:46:56	26.9	QTR	TPT	V..N
06-M074	11	2004-09-12 13:56:56	26.9	QTR	TPT	V..N
06-M074	11	2004-09-12 14:06:56	26.9	QTR	TPT	V..N
06-M074	11	2004-09-12 14:16:56	27	QTR	TPT	V..N
06-M074	11	2004-09-12 14:26:56	27.1	QTR	TPT	V..N
06-M074	11	2004-09-12 14:36:56	27.2	QTR	TPT	V..N
06-M074	11	2004-09-12 14:46:56	27.3	QTR	TPT	V..N
06-M074	11	2004-09-12 14:56:56	27.3	QTR	TPT	V..N
06-M074	11	2004-09-12 15:06:56	27.3	QTR	TPT	V..N
06-M074	11	2004-09-12 15:16:56	27.4	QTR	TPT	V..N
06-M074	11	2004-09-12 15:26:56	27.6	QTR	TPT	V..N
06-M074	11	2004-09-12 15:36:56	27.5	QTR	TPT	V..N
06-M074	11	2004-09-12 15:46:56	27.3	QTR	TPT	V..N
06-M074	11	2004-09-12 15:56:56	27.2	QTR	TPT	V..N
06-M074	11	2004-09-12 16:06:56	27.3	QTR	TPT	V..N
06-M074	11	2004-09-12 16:16:56	27.3	QTR	TPT	V..N
06-M074	11	2004-09-12 16:26:56	27.3	QTR	TPT	V..N
06-M074	11	2004-09-12 16:36:56	27.3	QTR	TPT	V..N
06-M074	11	2004-09-12 16:46:56	27.3	QTR	TPT	V..N
06-M074	11	2004-09-12 16:56:56	27.4	QTR	TPT	V..N
06-M074	11	2004-09-12 17:06:56	27.5	QTR	TPT	V..N
06-M074	11	2004-09-12 17:16:56	27.6	QTR	TPT	V..N
06-M074	11	2004-09-12 17:26:56	27.7	QTR	TPT	V..N
06-M074	11	2004-09-12 17:36:56	27.6	QTR	TPT	V..N
06-M074	11	2004-09-12 17:46:56	27.6	QTR	TPT	V..N
06-M074	11	2004-09-12 17:56:56	27.6	QTR	TPT	V..N
06-M074	11	2004-09-12 18:06:56	27.6	QTR	TPT	V..N
06-M074	11	2004-09-12 18:16:56	27.6	QTR	TPT	V..N
06-M074	11	2004-09-12 18:26:56	27.6	QTR	TPT	V..N
06-M074	11	2004-09-12 18:36:56	27.4	QTR	TPT	V..N
06-M074	11	2004-09-12 18:46:56	27.3	QTR	TPT	V..N
06-M074	11	2004-09-12 18:56:56	27.2	QTR	TPT	V..N
06-M074	11	2004-09-12 19:06:56	27.1	QTR	TPT	V..N
06-M074	11	2004-09-12 19:16:56	27	QTR	TPT	V..N
06-M074	11	2004-09-12 19:26:56	26.9	QTR	TPT	V..N
06-M074	11	2004-09-12 19:36:56	26.9	QTR	TPT	V..N
06-M074	11	2004-09-12 19:46:56	26.8	QTR	TPT	V..N
06-M074	11	2004-09-12 19:56:56	26.7	QTR	TPT	V..N
06-M074	11	2004-09-12 20:06:56	26.7	QTR	TPT	V..N
06-M074	11	2004-09-12 20:16:56	26.7	QTR	TPT	V..N
06-M074	11	2004-09-12 20:26:56	26.8	QTR	TPT	V..N
06-M074	11	2004-09-12 20:36:56	26.8	QTR	TPT	V..N
06-M074	11	2004-09-12 20:46:56	26.8	QTR	TPT	V..N
06-M074	11	2004-09-12 20:56:56	26.8	QTR	TPT	V..N
06-M074	11	2004-09-12 21:06:56	26.7	QTR	TPT	V..N
06-M074	11	2004-09-12 21:16:56	26.6	QTR	TPT	V..N
06-M074	11	2004-09-12 21:26:56	26.4	QTR	TPT	V..N
06-M074	11	2004-09-12 21:36:56	26.2	QTR	TPT	V..N
06-M074	11	2004-09-12 21:46:56	26.2	QTR	TPT	V..N
06-M074	11	2004-09-12 21:56:56	26.1	QTR	TPT	V..N
06-M074	11	2004-09-12 22:06:56	26.1	QTR	TPT	V..N
06-M074	11	2004-09-12 22:16:56	26	QTR	TPT	V..N
06-M074	11	2004-09-12 22:26:56	25.9	QTR	TPT	V..N
06-M074	11	2004-09-12 22:36:56	25.8	QTR	TPT	V..N
06-M074	11	2004-09-12 22:46:56	25.8	QTR	TPT	V..N
06-M074	11	2004-09-12 22:56:56	25.9	QTR	TPT	V..N
06-M074	11	2004-09-12 23:06:56	25.8	QTR	TPT	V..N
06-M074	11	2004-09-12 23:16:56	25.6	QTR	TPT	V..N
06-M074	11	2004-09-12 23:26:56	25.3	QTR	TPT	V..N
06-M074	11	2004-09-12 23:36:56	25.1	QTR	TPT	V..N
06-M074	11	2004-09-12 23:46:56	24.9	QTR	TPT	V..N
06-M074	11	2004-09-12 23:56:56	24.8	QTR	TPT	V..N
06-M074	11	2004-09-13 00:06:56	24.6	QTR	TPT	V..N
06-M074	11	2004-09-13 00:16:56	24.5	QTR	TPT	V..N
06-M074	11	2004-09-13 00:26:56	24.4	QTR	TPT	V..N
06-M074	11	2004-09-13 00:36:56	24.3	QTR	TPT	V..N
06-M074	11	2004-09-13 00:46:56	24.3	QTR	TPT	V..N
06-M074	11	2004-09-13 00:56:56	24.3	QTR	TPT	V..N
06-M074	11	2004-09-13 01:06:56	24.2	QTR	TPT	V..N
06-M074	11	2004-09-13 01:16:56	24.1	QTR	TPT	V..N
06-M074	11	2004-09-13 01:26:56	24	QTR	TPT	V..N
06-M074	11	2004-09-13 01:36:56	23.9	QTR	TPT	V..N
06-M074	11	2004-09-13 01:46:56	23.9	QTR	TPT	V..N
06-M074	11	2004-09-13 01:56:56	23.8	QTR	TPT	V..N
06-M074	11	2004-09-13 02:06:56	23.7	QTR	TPT	V..N
06-M074	11	2004-09-13 02:16:56	23.7	QTR	TPT	V..N
06-M074	11	2004-09-13 02:26:56	23.6	QTR	TPT	V..N
06-M074	11	2004-09-13 02:36:56	23.6	QTR	TPT	V..N
06-M074	11	2004-09-13 02:46:56	23.4	QTR	TPT	V..N
06-M074	11	2004-09-13 02:56:56	23.3	QTR	TPT	V..N
06-M074	11	2004-09-13 03:06:56	23.3	QTR	TPT	V..N
06-M074	11	2004-09-13 03:16:56	23.3	QTR	TPT	V..N
06-M074	11	2004-09-13 03:26:56	23.2	QTR	TPT	V..N
06-M074	11	2004-09-13 03:36:56	23.1	QTR	TPT	V..N
06-M074	11	2004-09-13 03:46:56	23.1	QTR	TPT	V..N
06-M074	11	2004-09-13 03:56:56	23	QTR	TPT	V..N
06-M074	11	2004-09-13 04:06:56	23	QTR	TPT	V..N
06-M074	11	2004-09-13 04:16:56	22.9	QTR	TPT	V..N
06-M074	11	2004-09-13 04:26:56	22.8	QTR	TPT	V..N
06-M074	11	2004-09-13 04:36:56	22.7	QTR	TPT	V..N
06-M074	11	2004-09-13 04:46:56	22.7	QTR	TPT	V..N
06-M074	11	2004-09-13 04:56:56	22.6	QTR	TPT	V..N
06-M074	11	2004-09-13 05:06:56	22.4	QTR	TPT	V..N
06-M074	11	2004-09-13 05:16:56	22.4	QTR	TPT	V..N
06-M074	11	2004-09-13 05:26:56	22.3	QTR	TPT	V..N
06-M074	11	2004-09-13 05:36:56	22.2	QTR	TPT	V..N
06-M074	11	2004-09-13 05:46:56	22.2	QTR	TPT	V..N
06-M074	11	2004-09-13 05:56:56	22.1	QTR	TPT	V..N
06-M074	11	2004-09-13 06:06:56	22.1	QTR	TPT	V..N
06-M074	11	2004-09-13 06:16:56	22	QTR	TPT	V..N
06-M074	11	2004-09-13 06:26:56	22	QTR	TPT	V..N
06-M074	11	2004-09-13 06:36:56	21.9	QTR	TPT	V..N
06-M074	11	2004-09-13 06:46:56	21.8	QTR	TPT	V..N
06-M074	11	2004-09-13 06:56:56	21.8	QTR	TPT	V..N
06-M074	11	2004-09-13 07:06:56	21.7	QTR	TPT	V..N
06-M074	11	2004-09-13 07:16:56	21.7	QTR	TPT	V..N
06-M074	11	2004-09-13 07:26:56	21.7	QTR	TPT	V..N
06-M074	11	2004-09-13 07:36:56	21.8	QTR	TPT	V..N
06-M074	11	2004-09-13 07:46:56	21.9	QTR	TPT	V..N
06-M074	11	2004-09-13 07:56:56	21.9	QTR	TPT	V..N
06-M074	11	2004-09-13 08:06:56	21.8	QTR	TPT	V..N
06-M074	11	2004-09-13 08:16:56	21.7	QTR	TPT	V..N
06-M074	11	2004-09-13 08:26:56	21.6	QTR	TPT	V..N
06-M074	11	2004-09-13 08:36:56	21.5	QTR	TPT	V..N
06-M074	11	2004-09-13 08:46:56	21.5	QTR	TPT	V..N
06-M074	11	2004-09-13 08:56:56	21.5	QTR	TPT	V..N
06-M074	11	2004-09-13 09:06:56	21.5	QTR	TPT	V..N
06-M074	11	2004-09-13 09:16:56	21.6	QTR	TPT	V..N
06-M074	11	2004-09-13 09:26:56	21.7	QTR	TPT	V..N
06-M074	11	2004-09-13 09:36:56	21.7	QTR	TPT	V..N
06-M074	11	2004-09-13 09:46:56	21.7	QTR	TPT	V..N
06-M074	11	2004-09-13 09:56:56	21.7	QTR	TPT	V..N
06-M074	11	2004-09-13 10:06:56	21.8	QTR	TPT	V..N
06-M074	11	2004-09-13 10:16:56	22	QTR	TPT	V..N
06-M074	11	2004-09-13 10:26:56	22.2	QTR	TPT	V..N
06-M074	11	2004-09-13 10:36:56	22.4	QTR	TPT	V..N
06-M074	11	2004-09-13 10:46:56	22.5	QTR	TPT	V..N
06-M074	11	2004-09-13 10:56:56	22.7	QTR	TPT	V..N
06-M074	11	2004-09-13 11:06:56	22.8	QTR	TPT	V..N
06-M074	11	2004-09-13 11:16:56	22.9	QTR	TPT	V..N
06-M074	11	2004-09-13 11:26:56	23	QTR	TPT	V..N
06-M074	11	2004-09-13 11:36:56	23.1	QTR	TPT	V..N
06-M074	11	2004-09-13 11:46:56	23.2	QTR	TPT	V..N
06-M074	11	2004-09-13 11:56:56	23.4	QTR	TPT	V..N
06-M074	11	2004-09-13 12:06:56	23.5	QTR	TPT	V..N
06-M074	11	2004-09-13 12:16:56	23.7	QTR	TPT	V..N
06-M074	11	2004-09-13 12:26:56	23.9	QTR	TPT	V..N
06-M074	11	2004-09-13 12:36:56	24.1	QTR	TPT	V..N
06-M074	11	2004-09-13 12:46:56	24.2	QTR	TPT	V..N
06-M074	11	2004-09-13 12:56:56	24.2	QTR	TPT	V..N
06-M074	11	2004-09-13 13:06:56	24.3	QTR	TPT	V..N
06-M074	11	2004-09-13 13:16:56	24.4	QTR	TPT	V..N
06-M074	11	2004-09-13 13:26:56	24.5	QTR	TPT	V..N
06-M074	11	2004-09-13 13:36:56	24.6	QTR	TPT	V..N
06-M074	11	2004-09-13 13:46:56	24.7	QTR	TPT	V..N
06-M074	11	2004-09-13 13:56:56	24.8	QTR	TPT	V..N
06-M074	11	2004-09-13 14:06:56	24.8	QTR	TPT	V..N
06-M074	11	2004-09-13 14:16:56	24.9	QTR	TPT	V..N
06-M074	11	2004-09-13 14:26:56	25	QTR	TPT	V..N
06-M074	11	2004-09-13 14:36:56	25.1	QTR	TPT	V..N
06-M074	11	2004-09-13 14:46:56	25.2	QTR	TPT	V..N
06-M074	11	2004-09-13 14:56:56	25.4	QTR	TPT	V..N
06-M074	11	2004-09-13 15:06:56	25.5	QTR	TPT	V..N
06-M074	11	2004-09-13 15:16:56	25.6	QTR	TPT	V..N
06-M074	11	2004-09-13 15:26:56	25.7	QTR	TPT	V..N
06-M074	11	2004-09-13 15:36:56	25.8	QTR	TPT	V..N
06-M074	11	2004-09-13 15:46:56	25.9	QTR	TPT	V..N
06-M074	11	2004-09-13 15:56:56	25.9	QTR	TPT	V..N
06-M074	11	2004-09-13 16:06:56	25.9	QTR	TPT	V..N
06-M074	11	2004-09-13 16:16:56	25.9	QTR	TPT	V..N
06-M074	11	2004-09-13 16:26:56	26.1	QTR	TPT	V..N
06-M074	11	2004-09-13 16:36:56	26.1	QTR	TPT	V..N
06-M074	11	2004-09-13 16:46:56	26.2	QTR	TPT	V..N
06-M074	11	2004-09-13 16:56:56	26.2	QTR	TPT	V..N
06-M074	11	2004-09-13 17:06:56	26.2	QTR	TPT	V..N
06-M074	11	2004-09-13 17:16:56	26.2	QTR	TPT	V..N
06-M074	11	2004-09-13 17:26:56	26.3	QTR	TPT	V..N
06-M074	11	2004-09-13 17:36:56	26.4	QTR	TPT	V..N
06-M074	11	2004-09-13 17:46:56	26.5	QTR	TPT	V..N
06-M074	11	2004-09-13 17:56:56	26.4	QTR	TPT	V..N
06-M074	11	2004-09-13 18:06:56	26.4	QTR	TPT	V..N
06-M074	11	2004-09-13 18:16:56	26.4	QTR	TPT	V..N
06-M074	11	2004-09-13 18:26:56	26.3	QTR	TPT	V..N
06-M074	11	2004-09-13 18:36:56	26.3	QTR	TPT	V..N
06-M074	11	2004-09-13 18:46:56	26.2	QTR	TPT	V..N
06-M074	11	2004-09-13 18:56:56	26.1	QTR	TPT	V..N
06-M074	11	2004-09-13 19:06:56	26.1	QTR	TPT	V..N
06-M074	11	2004-09-13 19:16:56	26	QTR	TPT	V..N
06-M074	11	2004-09-13 19:26:56	26.1	QTR	TPT	V..N
06-M074	11	2004-09-13 19:36:56	26.1	QTR	TPT	V..N
06-M074	11	2004-09-13 19:46:56	26.1	QTR	TPT	V..N
06-M074	11	2004-09-13 19:56:56	26.1	QTR	TPT	V..N
06-M074	11	2004-09-13 20:06:56	26.2	QTR	TPT	V..N
06-M074	11	2004-09-13 20:16:56	26.2	QTR	TPT	V..N
06-M074	11	2004-09-13 20:26:56	26.3	QTR	TPT	V..N
06-M074	11	2004-09-13 20:36:56	26.2	QTR	TPT	V..N
06-M074	11	2004-09-13 20:46:56	26.2	QTR	TPT	V..N
06-M074	11	2004-09-13 20:56:56	26.1	QTR	TPT	V..N
06-M074	11	2004-09-13 21:06:56	26.1	QTR	TPT	V..N
06-M074	11	2004-09-13 21:16:56	26.1	QTR	TPT	V..N
06-M074	11	2004-09-13 21:26:56	26.1	QTR	TPT	V..N
06-M074	11	2004-09-13 21:36:56	26.1	QTR	TPT	V..N
06-M074	11	2004-09-13 21:46:56	26.2	QTR	TPT	V..N
06-M074	11	2004-09-13 21:56:56	26.3	QTR	TPT	V..N
06-M074	11	2004-09-13 22:06:56	26.4	QTR	TPT	V..N
06-M074	11	2004-09-13 22:16:56	26.4	QTR	TPT	V..N
06-M074	11	2004-09-13 22:26:56	26.3	QTR	TPT	V..N
06-M074	11	2004-09-13 22:36:56	26.3	QTR	TPT	V..N
06-M074	11	2004-09-13 22:46:56	26.2	QTR	TPT	V..N
06-M074	11	2004-09-13 22:56:56	26	QTR	TPT	V..N
06-M074	11	2004-09-13 23:06:56	25.9	QTR	TPT	V..N
06-M074	11	2004-09-13 23:16:56	25.8	QTR	TPT	V..N
06-M074	11	2004-09-13 23:26:56	25.7	QTR	TPT	V..N
06-M074	11	2004-09-13 23:36:56	25.7	QTR	TPT	V..N
06-M074	11	2004-09-13 23:46:56	25.6	QTR	TPT	V..N
06-M074	11	2004-09-13 23:56:56	25.6	QTR	TPT	V..N
06-M074	11	2004-09-14 00:06:56	25.6	QTR	TPT	V..N
06-M074	11	2004-09-14 00:16:56	25.5	QTR	TPT	V..N
06-M074	11	2004-09-14 00:26:56	25.4	QTR	TPT	V..N
06-M074	11	2004-09-14 00:36:56	25.4	QTR	TPT	V..N
06-M074	11	2004-09-14 00:46:56	25.4	QTR	TPT	V..N
06-M074	11	2004-09-14 00:56:56	25.4	QTR	TPT	V..N
06-M074	11	2004-09-14 01:06:56	25.4	QTR	TPT	V..N
06-M074	11	2004-09-14 01:16:56	25.4	QTR	TPT	V..N
06-M074	11	2004-09-14 01:26:56	25.4	QTR	TPT	V..N
06-M074	11	2004-09-14 01:36:56	25.3	QTR	TPT	V..N
06-M074	11	2004-09-14 01:46:56	25.3	QTR	TPT	V..N
06-M074	11	2004-09-14 01:56:56	25.3	QTR	TPT	V..N
06-M074	11	2004-09-14 02:06:56	25.2	QTR	TPT	V..N
06-M074	11	2004-09-14 02:16:56	25.2	QTR	TPT	V..N
06-M074	11	2004-09-14 02:26:56	25.2	QTR	TPT	V..N
06-M074	11	2004-09-14 02:36:56	25.2	QTR	TPT	V..N
06-M074	11	2004-09-14 02:46:56	25.2	QTR	TPT	V..N
06-M074	11	2004-09-14 02:56:56	25.2	QTR	TPT	V..N
06-M074	11	2004-09-14 03:06:56	25.3	QTR	TPT	V..N
06-M074	11	2004-09-14 03:16:56	25.3	QTR	TPT	V..N
06-M074	11	2004-09-14 03:26:56	25.4	QTR	TPT	V..N
06-M074	11	2004-09-14 03:36:56	25.4	QTR	TPT	V..N
06-M074	11	2004-09-14 03:46:56	25.3	QTR	TPT	V..N
06-M074	11	2004-09-14 03:56:56	25.3	QTR	TPT	V..N
06-M074	11	2004-09-14 04:06:56	25.3	QTR	TPT	V..N
06-M074	11	2004-09-14 04:16:56	25.3	QTR	TPT	V..N
06-M074	11	2004-09-14 04:26:56	25.3	QTR	TPT	V..N
06-M074	11	2004-09-14 04:36:56	25.3	QTR	TPT	V..N
06-M074	11	2004-09-14 04:46:56	25.3	QTR	TPT	V..N
06-M074	11	2004-09-14 04:56:56	25.3	QTR	TPT	V..N
06-M074	11	2004-09-14 05:06:56	25.3	QTR	TPT	V..N
06-M074	11	2004-09-14 05:16:56	25.3	QTR	TPT	V..N
06-M074	11	2004-09-14 05:26:56	25.2	QTR	TPT	V..N
06-M074	11	2004-09-14 05:36:56	25.2	QTR	TPT	V..N
06-M074	11	2004-09-14 05:46:56	25.2	QTR	TPT	V..N
06-M074	11	2004-09-14 05:56:56	25.2	QTR	TPT	V..N
06-M074	11	2004-09-14 06:06:56	25.2	QTR	TPT	V..N
06-M074	11	2004-09-14 06:16:56	25.2	QTR	TPT	V..N
06-M074	11	2004-09-14 06:26:56	25.1	QTR	TPT	V..N
06-M074	11	2004-09-14 06:36:56	25.1	QTR	TPT	V..N
06-M074	11	2004-09-14 06:46:56	25.1	QTR	TPT	V..N
06-M074	11	2004-09-14 06:56:56	25.1	QTR	TPT	V..N
06-M074	11	2004-09-14 07:06:56	25.1	QTR	TPT	V..N
06-M074	11	2004-09-14 07:16:56	25.1	QTR	TPT	V..N
06-M074	11	2004-09-14 07:26:56	25	QTR	TPT	V..N
06-M074	11	2004-09-14 07:36:56	24.9	QTR	TPT	V..N
06-M074	11	2004-09-14 07:46:56	24.9	QTR	TPT	V..N
06-M074	11	2004-09-14 07:56:56	24.9	QTR	TPT	V..N
06-M074	11	2004-09-14 08:06:56	24.9	QTR	TPT	V..N
06-M074	11	2004-09-14 08:16:56	24.8	QTR	TPT	V..N
06-M074	11	2004-09-14 08:26:56	24.8	QTR	TPT	V..N
06-M074	11	2004-09-14 08:36:56	24.8	QTR	TPT	V..N
06-M074	11	2004-09-14 08:46:56	24.8	QTR	TPT	V..N
06-M074	11	2004-09-14 08:56:56	24.8	QTR	TPT	V..N
06-M074	11	2004-09-14 09:06:56	24.8	QTR	TPT	V..N
06-M074	11	2004-09-14 09:16:56	24.8	QTR	TPT	V..N
06-M074	11	2004-09-14 09:26:56	24.8	QTR	TPT	V..N
06-M074	11	2004-09-14 09:36:56	24.8	QTR	TPT	V..N
06-M074	11	2004-09-14 09:46:56	24.8	QTR	TPT	V..N
06-M074	11	2004-09-14 09:56:56	24.8	QTR	TPT	V..N
06-M074	11	2004-09-14 10:06:56	24.8	QTR	TPT	V..N
06-M074	11	2004-09-14 10:16:56	24.8	QTR	TPT	V..N
06-M074	11	2004-09-14 10:26:56	24.8	QTR	TPT	V..N
06-M074	11	2004-09-14 10:36:56	24.8	QTR	TPT	V..N
06-M074	11	2004-09-14 10:46:56	24.8	QTR	TPT	V..N
06-M074	11	2004-09-14 10:56:56	24.8	QTR	TPT	V..N
06-M074	11	2004-09-14 11:06:56	24.8	QTR	TPT	V..N
06-M074	11	2004-09-14 11:16:56	24.9	QTR	TPT	V..N
06-M074	11	2004-09-14 11:26:56	24.9	QTR	TPT	V..N
06-M074	11	2004-09-14 11:36:56	25	QTR	TPT	V..N
06-M074	11	2004-09-14 11:46:56	25.1	QTR	TPT	V..N
06-M074	11	2004-09-14 11:56:56	25.2	QTR	TPT	V..N
06-M074	11	2004-09-14 12:06:56	25.2	QTR	TPT	V..N
06-M074	11	2004-09-14 12:16:56	25.2	QTR	TPT	V..N
06-M074	11	2004-09-14 12:26:56	25.3	QTR	TPT	V..N
06-M074	11	2004-09-14 12:36:56	25.3	QTR	TPT	V..N
06-M074	11	2004-09-14 12:46:56	25.3	QTR	TPT	V..N
06-M074	11	2004-09-14 12:56:56	25.3	QTR	TPT	V..N
06-M074	11	2004-09-14 13:06:56	25.4	QTR	TPT	V..N
06-M074	11	2004-09-14 13:16:56	25.4	QTR	TPT	V..N
06-M074	11	2004-09-14 13:26:56	25.4	QTR	TPT	V..N
06-M074	11	2004-09-14 13:36:56	25.4	QTR	TPT	V..N
06-M074	11	2004-09-14 13:46:56	25.4	QTR	TPT	V..N
06-M074	11	2004-09-14 13:56:56	25.3	QTR	TPT	V..N
06-M074	11	2004-09-14 14:06:56	25.3	QTR	TPT	V..N
06-M074	11	2004-09-14 14:16:56	25.2	QTR	TPT	V..N
06-M074	11	2004-09-14 14:26:56	25.2	QTR	TPT	V..N
06-M074	11	2004-09-14 14:36:56	25.2	QTR	TPT	V..N
06-M074	11	2004-09-14 14:46:56	25.2	QTR	TPT	V..N
06-M074	11	2004-09-14 14:56:56	25.2	QTR	TPT	V..N
06-M074	11	2004-09-14 15:06:56	25.2	QTR	TPT	V..N
06-M074	11	2004-09-14 15:16:56	25.2	QTR	TPT	V..N
06-M074	11	2004-09-14 15:26:56	25.2	QTR	TPT	V..N
06-M074	11	2004-09-14 15:36:56	25.2	QTR	TPT	V..N
06-M074	11	2004-09-14 15:46:56	25.2	QTR	TPT	V..N
06-M074	11	2004-09-14 15:56:56	25.1	QTR	TPT	V..N
06-M074	11	2004-09-14 16:06:56	25.1	QTR	TPT	V..N
06-M074	11	2004-09-14 16:16:56	25.1	QTR	TPT	V..N
06-M074	11	2004-09-14 16:26:56	25.1	QTR	TPT	V..N
06-M074	11	2004-09-14 16:36:56	25.2	QTR	TPT	V..N
06-M074	11	2004-09-14 16:46:56	25.1	QTR	TPT	V..N
06-M074	11	2004-09-14 16:56:56	25.1	QTR	TPT	V..N
06-M074	11	2004-09-14 17:06:56	25	QTR	TPT	V..N
06-M074	11	2004-09-14 17:16:56	24.9	QTR	TPT	V..N
06-M074	11	2004-09-14 17:26:56	24.9	QTR	TPT	V..N
06-M074	11	2004-09-14 17:36:56	24.9	QTR	TPT	V..N
06-M074	11	2004-09-14 17:46:56	24.9	QTR	TPT	V..N
06-M074	11	2004-09-14 17:56:56	24.9	QTR	TPT	V..N
06-M074	11	2004-09-14 18:06:56	25	QTR	TPT	V..N
06-M074	11	2004-09-14 18:16:56	25	QTR	TPT	V..N
06-M074	11	2004-09-14 18:26:56	25	QTR	TPT	V..N
06-M074	11	2004-09-14 18:36:56	25	QTR	TPT	V..N
06-M074	11	2004-09-14 18:46:56	25	QTR	TPT	V..N
06-M074	11	2004-09-14 18:56:56	24.9	QTR	TPT	V..N
06-M074	11	2004-09-14 19:06:56	24.9	QTR	TPT	V..N
06-M074	11	2004-09-14 19:16:56	24.9	QTR	TPT	V..N
06-M074	11	2004-09-14 19:26:56	24.8	QTR	TPT	V..N
06-M074	11	2004-09-14 19:36:56	24.8	QTR	TPT	V..N
06-M074	11	2004-09-14 19:46:56	24.8	QTR	TPT	V..N
06-M074	11	2004-09-14 19:56:56	24.8	QTR	TPT	V..N
06-M074	11	2004-09-14 20:06:56	24.8	QTR	TPT	V..N
06-M074	11	2004-09-14 20:16:56	24.8	QTR	TPT	V..N
06-M074	11	2004-09-14 20:26:56	24.8	QTR	TPT	V..N
06-M074	11	2004-09-14 20:36:56	24.8	QTR	TPT	V..N
06-M074	11	2004-09-14 20:46:56	24.8	QTR	TPT	V..N
06-M074	11	2004-09-14 20:56:56	24.7	QTR	TPT	V..N
06-M074	11	2004-09-14 21:06:56	24.7	QTR	TPT	V..N
06-M074	11	2004-09-14 21:16:56	24.7	QTR	TPT	V..N
06-M074	11	2004-09-14 21:26:56	24.7	QTR	TPT	V..N
06-M074	11	2004-09-14 21:36:56	24.7	QTR	TPT	V..N
06-M074	11	2004-09-14 21:46:56	24.8	QTR	TPT	V..N
06-M074	11	2004-09-14 21:56:56	24.8	QTR	TPT	V..N
06-M074	11	2004-09-14 22:06:56	24.8	QTR	TPT	V..N
06-M074	11	2004-09-14 22:16:56	24.8	QTR	TPT	V..N
06-M074	11	2004-09-14 22:26:56	24.8	QTR	TPT	V..N
06-M074	11	2004-09-14 22:36:56	24.8	QTR	TPT	V..N
06-M074	11	2004-09-14 22:46:56	24.7	QTR	TPT	V..N
06-M074	11	2004-09-14 22:56:56	24.7	QTR	TPT	V..N
06-M074	11	2004-09-14 23:06:56	24.6	QTR	TPT	V..N
06-M074	11	2004-09-14 23:16:56	24.6	QTR	TPT	V..N
06-M074	11	2004-09-14 23:26:56	24.6	QTR	TPT	V..N
06-M074	11	2004-09-14 23:36:56	24.5	QTR	TPT	V..N
06-M074	11	2004-09-14 23:46:56	24.5	QTR	TPT	V..N
06-M074	11	2004-09-14 23:56:56	24.6	QTR	TPT	V..N
06-M074	11	2004-09-15 00:06:56	24.8	QTR	TPT	V..N
06-M074	11	2004-09-15 00:16:56	24.8	QTR	TPT	V..N
06-M074	11	2004-09-15 00:26:56	24.8	QTR	TPT	V..N
06-M074	11	2004-09-15 00:36:56	24.7	QTR	TPT	V..N
06-M074	11	2004-09-15 00:46:56	24.6	QTR	TPT	V..N
06-M074	11	2004-09-15 00:56:56	24.6	QTR	TPT	V..N
06-M074	11	2004-09-15 01:06:56	24.5	QTR	TPT	V..N
06-M074	11	2004-09-15 01:16:56	24.4	QTR	TPT	V..N
06-M074	11	2004-09-15 01:26:56	24.4	QTR	TPT	V..N
06-M074	11	2004-09-15 01:36:56	24.4	QTR	TPT	V..N
06-M074	11	2004-09-15 01:46:56	24.3	QTR	TPT	V..N
06-M074	11	2004-09-15 01:56:56	24.3	QTR	TPT	V..N
06-M074	11	2004-09-15 02:06:56	24.3	QTR	TPT	V..N
06-M074	11	2004-09-15 02:16:56	24.3	QTR	TPT	V..N
06-M074	11	2004-09-15 02:26:56	24.2	QTR	TPT	V..N
06-M074	11	2004-09-15 02:36:56	24.2	QTR	TPT	V..N
06-M074	11	2004-09-15 02:46:56	24.2	QTR	TPT	V..N
06-M074	11	2004-09-15 02:56:56	24.2	QTR	TPT	V..N
06-M074	11	2004-09-15 03:06:56	24.2	QTR	TPT	V..N
06-M074	11	2004-09-15 03:16:56	24.1	QTR	TPT	V..N
06-M074	11	2004-09-15 03:26:56	24.1	QTR	TPT	V..N
06-M074	11	2004-09-15 03:36:56	24.1	QTR	TPT	V..N
06-M074	11	2004-09-15 03:46:56	24	QTR	TPT	V..N
06-M074	11	2004-09-15 03:56:56	24	QTR	TPT	V..N
06-M074	11	2004-09-15 04:06:56	23.9	QTR	TPT	V..N
06-M074	11	2004-09-15 04:16:56	23.9	QTR	TPT	V..N
06-M074	11	2004-09-15 04:26:56	23.9	QTR	TPT	V..N
06-M074	11	2004-09-15 04:36:56	23.9	QTR	TPT	V..N
06-M074	11	2004-09-15 04:46:56	23.9	QTR	TPT	V..N
06-M074	11	2004-09-15 04:56:56	23.9	QTR	TPT	V..N
06-M074	11	2004-09-15 05:06:56	23.8	QTR	TPT	V..N
06-M074	11	2004-09-15 05:16:56	23.8	QTR	TPT	V..N
06-M074	11	2004-09-15 05:26:56	23.8	QTR	TPT	V..N
06-M074	11	2004-09-15 05:36:56	23.7	QTR	TPT	V..N
06-M074	11	2004-09-15 05:46:56	23.7	QTR	TPT	V..N
06-M074	11	2004-09-15 05:56:56	23.6	QTR	TPT	V..N
06-M074	11	2004-09-15 06:06:56	23.6	QTR	TPT	V..N
06-M074	11	2004-09-15 06:16:56	23.5	QTR	TPT	V..N
06-M074	11	2004-09-15 06:26:56	23.5	QTR	TPT	V..N
06-M074	11	2004-09-15 06:36:56	23.4	QTR	TPT	V..N
06-M074	11	2004-09-15 06:46:56	23.4	QTR	TPT	V..N
06-M074	11	2004-09-15 06:56:56	23.4	QTR	TPT	V..N
06-M074	11	2004-09-15 07:06:56	23.4	QTR	TPT	V..N
06-M074	11	2004-09-15 07:16:56	23.4	QTR	TPT	V..N
06-M074	11	2004-09-15 07:26:56	23.3	QTR	TPT	V..N
06-M074	11	2004-09-15 07:36:56	23.3	QTR	TPT	V..N
06-M074	11	2004-09-15 07:46:56	23.3	QTR	TPT	V..N
06-M074	11	2004-09-15 07:56:56	23.3	QTR	TPT	V..N
06-M074	11	2004-09-15 08:06:56	23.3	QTR	TPT	V..N
06-M074	11	2004-09-15 08:16:56	23.3	QTR	TPT	V..N
06-M074	11	2004-09-15 08:26:56	23.4	QTR	TPT	V..N
06-M074	11	2004-09-15 08:36:56	23.4	QTR	TPT	V..N
06-M074	11	2004-09-15 08:46:56	23.6	QTR	TPT	V..N
06-M074	11	2004-09-15 08:56:56	23.6	QTR	TPT	V..N
06-M074	11	2004-09-15 09:06:56	23.7	QTR	TPT	V..N
06-M074	11	2004-09-15 09:16:56	23.7	QTR	TPT	V..N
06-M074	11	2004-09-15 09:26:56	23.7	QTR	TPT	V..N
06-M074	11	2004-09-15 09:36:56	23.8	QTR	TPT	V..N
06-M074	11	2004-09-15 09:46:56	23.8	QTR	TPT	V..N
06-M074	11	2004-09-15 09:56:56	23.7	QTR	TPT	V..N
06-M074	11	2004-09-15 10:06:56	23.6	QTR	TPT	V..N
06-M074	11	2004-09-15 10:16:56	23.6	QTR	TPT	V..N
06-M074	11	2004-09-15 10:26:56	23.6	QTR	TPT	V..N
06-M074	11	2004-09-15 10:36:56	23.7	QTR	TPT	V..N
06-M074	11	2004-09-15 10:46:56	23.7	QTR	TPT	V..N
06-M074	11	2004-09-15 10:56:56	23.8	QTR	TPT	V..N
06-M074	11	2004-09-15 11:06:56	23.8	QTR	TPT	V..N
06-M074	11	2004-09-15 11:16:56	23.8	QTR	TPT	V..N
06-M074	11	2004-09-15 11:26:56	23.9	QTR	TPT	V..N
06-M074	11	2004-09-15 11:36:56	23.9	QTR	TPT	V..N
06-M074	11	2004-09-15 11:46:56	24	QTR	TPT	V..N
06-M074	11	2004-09-15 11:56:56	24.1	QTR	TPT	V..N
06-M074	11	2004-09-15 12:06:56	24.2	QTR	TPT	V..N
06-M074	11	2004-09-15 12:16:56	24.2	QTR	TPT	V..N
06-M074	11	2004-09-15 12:26:56	24.3	QTR	TPT	V..N
06-M074	11	2004-09-15 12:36:56	24.3	QTR	TPT	V..N
06-M074	11	2004-09-15 12:46:56	24.4	QTR	TPT	V..N
06-M074	11	2004-09-15 12:56:56	24.5	QTR	TPT	V..N
06-M074	11	2004-09-15 13:06:56	24.7	QTR	TPT	V..N
06-M074	11	2004-09-15 13:16:56	24.6	QTR	TPT	V..N
06-M074	11	2004-09-15 13:26:56	24.6	QTR	TPT	V..N
06-M074	11	2004-09-15 13:36:56	24.7	QTR	TPT	V..N
06-M074	11	2004-09-15 13:46:56	24.8	QTR	TPT	V..N
06-M074	11	2004-09-15 13:56:56	24.9	QTR	TPT	V..N
06-M074	11	2004-09-15 14:06:56	24.9	QTR	TPT	V..N
06-M074	11	2004-09-15 14:16:56	25	QTR	TPT	V..N
06-M074	11	2004-09-15 14:26:56	25.1	QTR	TPT	V..N
06-M074	11	2004-09-15 14:36:56	25.2	QTR	TPT	V..N
06-M074	11	2004-09-15 14:46:56	25.1	QTR	TPT	V..N
06-M074	11	2004-09-15 14:56:56	24.9	QTR	TPT	V..N
06-M074	20	2004-09-08 14:46:49	27.13	HYG	TPT	V..N
06-M074	20	2004-09-08 14:56:49	26.88	HYG	TPT	V..N
06-M074	20	2004-09-08 15:06:49	26.81	HYG	TPT	V..N
06-M074	20	2004-09-08 15:16:49	26.81	HYG	TPT	V..N
06-M074	20	2004-09-08 15:26:49	26.81	HYG	TPT	V..N
06-M074	20	2004-09-08 15:36:49	26.88	HYG	TPT	V..N
06-M074	20	2004-09-08 15:46:49	26.81	HYG	TPT	V..N
06-M074	20	2004-09-08 15:56:49	27	HYG	TPT	V..N
06-M074	20	2004-09-08 16:06:49	26.94	HYG	TPT	V..N
06-M074	20	2004-09-08 16:16:49	26.81	HYG	TPT	V..N
06-M074	20	2004-09-08 16:26:49	26.75	HYG	TPT	V..N
06-M074	20	2004-09-08 16:36:49	26.69	HYG	TPT	V..N
06-M074	20	2004-09-08 16:46:49	26.63	HYG	TPT	V..N
06-M074	20	2004-09-08 16:56:49	26.63	HYG	TPT	V..N
06-M074	20	2004-09-08 17:06:49	26.5	HYG	TPT	V..N
06-M074	20	2004-09-08 17:16:49	26.56	HYG	TPT	V..N
06-M074	20	2004-09-08 17:26:49	26.5	HYG	TPT	V..N
06-M074	20	2004-09-08 17:36:49	26.63	HYG	TPT	V..N
06-M074	20	2004-09-08 17:46:49	26.63	HYG	TPT	V..N
06-M074	20	2004-09-08 17:56:49	26.63	HYG	TPT	V..N
06-M074	20	2004-09-08 18:06:49	26.56	HYG	TPT	V..N
06-M074	20	2004-09-08 18:16:49	26.5	HYG	TPT	V..N
06-M074	20	2004-09-08 18:26:49	26.5	HYG	TPT	V..N
06-M074	20	2004-09-08 18:36:49	26.44	HYG	TPT	V..N
06-M074	20	2004-09-08 18:46:49	26.44	HYG	TPT	V..N
06-M074	20	2004-09-08 18:56:49	26.44	HYG	TPT	V..N
06-M074	20	2004-09-08 19:06:49	26.5	HYG	TPT	V..N
06-M074	20	2004-09-08 19:16:49	26.5	HYG	TPT	V..N
06-M074	20	2004-09-08 19:26:49	26.56	HYG	TPT	V..N
06-M074	20	2004-09-08 19:36:49	26.56	HYG	TPT	V..N
06-M074	20	2004-09-08 19:46:49	26.56	HYG	TPT	V..N
06-M074	20	2004-09-08 19:56:49	26.56	HYG	TPT	V..N
06-M074	20	2004-09-08 20:06:49	26.5	HYG	TPT	V..N
06-M074	20	2004-09-08 20:16:49	26.44	HYG	TPT	V..N
06-M074	20	2004-09-08 20:26:49	26.38	HYG	TPT	V..N
06-M074	20	2004-09-08 20:36:49	26.31	HYG	TPT	V..N
06-M074	20	2004-09-08 20:46:49	26.19	HYG	TPT	V..N
06-M074	20	2004-09-08 20:56:49	26.13	HYG	TPT	V..N
06-M074	20	2004-09-08 21:06:49	26.06	HYG	TPT	V..N
06-M074	20	2004-09-08 21:16:49	25.94	HYG	TPT	V..N
06-M074	20	2004-09-08 21:26:49	25.94	HYG	TPT	V..N
06-M074	20	2004-09-08 21:36:49	25.81	HYG	TPT	V..N
06-M074	20	2004-09-08 21:46:49	25.75	HYG	TPT	V..N
06-M074	20	2004-09-08 21:56:49	25.69	HYG	TPT	V..N
06-M074	20	2004-09-08 22:06:49	25.63	HYG	TPT	V..N
06-M074	20	2004-09-08 22:16:49	25.56	HYG	TPT	V..N
06-M074	20	2004-09-08 22:26:49	25.5	HYG	TPT	V..N
06-M074	20	2004-09-08 22:36:49	25.5	HYG	TPT	V..N
06-M074	20	2004-09-08 22:46:49	25.38	HYG	TPT	V..N
06-M074	20	2004-09-08 22:56:49	25.38	HYG	TPT	V..N
06-M074	20	2004-09-08 23:06:49	25.31	HYG	TPT	V..N
06-M074	20	2004-09-08 23:16:49	25.25	HYG	TPT	V..N
06-M074	20	2004-09-08 23:26:49	25.19	HYG	TPT	V..N
06-M074	20	2004-09-08 23:36:49	25.13	HYG	TPT	V..N
06-M074	20	2004-09-08 23:46:49	25.06	HYG	TPT	V..N
06-M074	20	2004-09-08 23:56:49	25	HYG	TPT	V..N
06-M074	20	2004-09-09 00:06:49	24.88	HYG	TPT	V..N
06-M074	20	2004-09-09 00:16:49	24.81	HYG	TPT	V..N
06-M074	20	2004-09-09 00:26:49	24.81	HYG	TPT	V..N
06-M074	20	2004-09-09 00:36:49	24.75	HYG	TPT	V..N
06-M074	20	2004-09-09 00:46:49	24.63	HYG	TPT	V..N
06-M074	20	2004-09-09 00:56:49	24.5	HYG	TPT	V..N
06-M074	20	2004-09-09 01:06:49	24.38	HYG	TPT	V..N
06-M074	20	2004-09-09 01:16:49	24.25	HYG	TPT	V..N
06-M074	20	2004-09-09 01:26:49	24.19	HYG	TPT	V..N
06-M074	20	2004-09-09 01:36:49	24.06	HYG	TPT	V..N
06-M074	20	2004-09-09 01:46:49	23.88	HYG	TPT	V..N
06-M074	20	2004-09-09 01:56:49	23.69	HYG	TPT	V..N
06-M074	20	2004-09-09 02:06:49	23.56	HYG	TPT	V..N
06-M074	20	2004-09-09 02:16:49	23.38	HYG	TPT	V..N
06-M074	20	2004-09-09 02:26:49	23.31	HYG	TPT	V..N
06-M074	20	2004-09-09 02:36:49	23.19	HYG	TPT	V..N
06-M074	20	2004-09-09 02:46:49	23.06	HYG	TPT	V..N
06-M074	20	2004-09-09 02:56:49	22.94	HYG	TPT	V..N
06-M074	20	2004-09-09 03:06:49	22.81	HYG	TPT	V..N
06-M074	20	2004-09-09 03:16:49	22.69	HYG	TPT	V..N
06-M074	20	2004-09-09 03:26:49	22.63	HYG	TPT	V..N
06-M074	20	2004-09-09 03:36:49	22.5	HYG	TPT	V..N
06-M074	20	2004-09-09 03:46:49	22.38	HYG	TPT	V..N
06-M074	20	2004-09-09 03:56:49	22.31	HYG	TPT	V..N
06-M074	20	2004-09-09 04:06:49	22.25	HYG	TPT	V..N
06-M074	20	2004-09-09 04:16:49	22.13	HYG	TPT	V..N
06-M074	20	2004-09-09 04:26:49	22	HYG	TPT	V..N
06-M074	20	2004-09-09 04:36:49	21.88	HYG	TPT	V..N
06-M074	20	2004-09-09 04:46:49	21.81	HYG	TPT	V..N
06-M074	20	2004-09-09 04:56:49	21.69	HYG	TPT	V..N
06-M074	20	2004-09-09 05:06:49	21.63	HYG	TPT	V..N
06-M074	20	2004-09-09 05:16:49	21.5	HYG	TPT	V..N
06-M074	20	2004-09-09 05:26:49	21.44	HYG	TPT	V..N
06-M074	20	2004-09-09 05:36:49	21.31	HYG	TPT	V..N
06-M074	20	2004-09-09 05:46:49	21.25	HYG	TPT	V..N
06-M074	20	2004-09-09 05:56:49	21.56	HYG	TPT	V..N
06-M074	20	2004-09-09 06:06:49	22	HYG	TPT	V..N
06-M074	20	2004-09-09 06:16:49	22.31	HYG	TPT	V..N
06-M074	20	2004-09-09 06:26:49	22.63	HYG	TPT	V..N
06-M074	20	2004-09-09 06:36:49	22.75	HYG	TPT	V..N
06-M074	20	2004-09-09 06:46:49	22.94	HYG	TPT	V..N
06-M074	20	2004-09-09 06:56:49	23.06	HYG	TPT	V..N
06-M074	20	2004-09-09 07:06:49	23.13	HYG	TPT	V..N
06-M074	20	2004-09-09 07:16:49	23.19	HYG	TPT	V..N
06-M074	20	2004-09-09 07:26:49	23.25	HYG	TPT	V..N
06-M074	20	2004-09-09 07:36:49	23.31	HYG	TPT	V..N
06-M074	20	2004-09-09 07:46:49	23.38	HYG	TPT	V..N
06-M074	20	2004-09-09 07:56:49	23.44	HYG	TPT	V..N
06-M074	20	2004-09-09 08:06:49	23.5	HYG	TPT	V..N
06-M074	20	2004-09-09 08:16:49	23.5	HYG	TPT	V..N
06-M074	20	2004-09-09 08:26:49	23.63	HYG	TPT	V..N
06-M074	20	2004-09-09 08:36:49	23.44	HYG	TPT	V..N
06-M074	20	2004-09-09 08:46:49	23.25	HYG	TPT	V..N
06-M074	20	2004-09-09 08:56:49	23.19	HYG	TPT	V..N
06-M074	20	2004-09-09 09:06:49	23.06	HYG	TPT	V..N
06-M074	20	2004-09-09 09:16:49	23	HYG	TPT	V..N
06-M074	20	2004-09-09 09:26:49	23.06	HYG	TPT	V..N
06-M074	20	2004-09-09 09:36:49	23.13	HYG	TPT	V..N
06-M074	20	2004-09-09 09:46:49	23.19	HYG	TPT	V..N
06-M074	20	2004-09-09 09:56:49	23.31	HYG	TPT	V..N
06-M074	20	2004-09-09 10:06:49	23.31	HYG	TPT	V..N
06-M074	20	2004-09-09 10:16:49	23.44	HYG	TPT	V..N
06-M074	20	2004-09-09 10:26:49	23.5	HYG	TPT	V..N
06-M074	20	2004-09-09 10:36:49	23.63	HYG	TPT	V..N
06-M074	20	2004-09-09 10:46:49	23.75	HYG	TPT	V..N
06-M074	20	2004-09-09 10:56:49	23.94	HYG	TPT	V..N
06-M074	20	2004-09-09 11:06:49	24	HYG	TPT	V..N
06-M074	20	2004-09-09 11:16:49	24.06	HYG	TPT	V..N
06-M074	20	2004-09-09 11:26:49	24.13	HYG	TPT	V..N
06-M074	20	2004-09-09 11:36:49	24.19	HYG	TPT	V..N
06-M074	20	2004-09-09 11:46:49	24.25	HYG	TPT	V..N
06-M074	20	2004-09-09 11:56:49	24.31	HYG	TPT	V..N
06-M074	20	2004-09-09 12:06:49	24.31	HYG	TPT	V..N
06-M074	20	2004-09-09 12:16:49	24.38	HYG	TPT	V..N
06-M074	20	2004-09-09 12:26:49	24.44	HYG	TPT	V..N
06-M074	20	2004-09-09 12:36:49	24.5	HYG	TPT	V..N
06-M074	20	2004-09-09 12:46:49	24.56	HYG	TPT	V..N
06-M074	20	2004-09-09 12:56:49	24.63	HYG	TPT	V..N
06-M074	20	2004-09-09 13:06:49	24.63	HYG	TPT	V..N
06-M074	20	2004-09-09 13:16:49	24.69	HYG	TPT	V..N
06-M074	20	2004-09-09 13:26:49	24.75	HYG	TPT	V..N
06-M074	20	2004-09-09 13:36:49	24.88	HYG	TPT	V..N
06-M074	20	2004-09-09 13:46:49	24.94	HYG	TPT	V..N
06-M074	20	2004-09-09 13:56:49	25	HYG	TPT	V..N
06-M074	20	2004-09-09 14:06:49	25.06	HYG	TPT	V..N
06-M074	20	2004-09-09 14:16:49	25.13	HYG	TPT	V..N
06-M074	20	2004-09-09 14:26:49	25.19	HYG	TPT	V..N
06-M074	20	2004-09-09 14:36:49	25.25	HYG	TPT	V..N
06-M074	20	2004-09-09 14:46:49	25.31	HYG	TPT	V..N
06-M074	20	2004-09-09 14:56:49	25.38	HYG	TPT	V..N
06-M074	20	2004-09-09 15:06:49	25.38	HYG	TPT	V..N
06-M074	20	2004-09-09 15:16:49	25.38	HYG	TPT	V..N
06-M074	20	2004-09-09 15:26:49	25.38	HYG	TPT	V..N
06-M074	20	2004-09-09 15:36:49	25.5	HYG	TPT	V..N
06-M074	20	2004-09-09 15:46:49	25.5	HYG	TPT	V..N
06-M074	20	2004-09-09 15:56:49	25.63	HYG	TPT	V..N
06-M074	20	2004-09-09 16:06:49	25.69	HYG	TPT	V..N
06-M074	20	2004-09-09 16:16:49	25.75	HYG	TPT	V..N
06-M074	20	2004-09-09 16:26:49	25.75	HYG	TPT	V..N
06-M074	20	2004-09-09 16:36:49	25.75	HYG	TPT	V..N
06-M074	20	2004-09-09 16:46:49	25.81	HYG	TPT	V..N
06-M074	20	2004-09-09 16:56:49	26.06	HYG	TPT	V..N
06-M074	20	2004-09-09 17:06:49	26.13	HYG	TPT	V..N
06-M074	20	2004-09-09 17:16:49	26.06	HYG	TPT	V..N
06-M074	20	2004-09-09 17:26:49	26.06	HYG	TPT	V..N
06-M074	20	2004-09-09 17:36:49	26	HYG	TPT	V..N
06-M074	20	2004-09-09 17:46:49	25.94	HYG	TPT	V..N
06-M074	20	2004-09-09 17:56:49	25.94	HYG	TPT	V..N
06-M074	20	2004-09-09 18:06:49	25.94	HYG	TPT	V..N
06-M074	20	2004-09-09 18:16:49	25.88	HYG	TPT	V..N
06-M074	20	2004-09-09 18:26:49	25.88	HYG	TPT	V..N
06-M074	20	2004-09-09 18:36:49	25.88	HYG	TPT	V..N
06-M074	20	2004-09-09 18:46:49	25.88	HYG	TPT	V..N
06-M074	20	2004-09-09 18:56:49	25.94	HYG	TPT	V..N
06-M074	20	2004-09-09 19:06:49	26.13	HYG	TPT	V..N
06-M074	20	2004-09-09 19:16:49	26.25	HYG	TPT	V..N
06-M074	20	2004-09-09 19:26:49	26.31	HYG	TPT	V..N
06-M074	20	2004-09-09 19:36:49	26.31	HYG	TPT	V..N
06-M074	20	2004-09-09 19:46:49	26.31	HYG	TPT	V..N
06-M074	20	2004-09-09 19:56:49	26.38	HYG	TPT	V..N
06-M074	20	2004-09-09 20:06:49	26.31	HYG	TPT	V..N
06-M074	20	2004-09-09 20:16:49	26.25	HYG	TPT	V..N
06-M074	20	2004-09-09 20:26:49	26.25	HYG	TPT	V..N
06-M074	20	2004-09-09 20:36:49	26.19	HYG	TPT	V..N
06-M074	20	2004-09-09 20:46:49	26.13	HYG	TPT	V..N
06-M074	20	2004-09-09 20:56:49	26.06	HYG	TPT	V..N
06-M074	20	2004-09-09 21:06:49	26	HYG	TPT	V..N
06-M074	20	2004-09-09 21:16:49	26	HYG	TPT	V..N
06-M074	20	2004-09-09 21:26:49	25.94	HYG	TPT	V..N
06-M074	20	2004-09-09 21:36:49	25.88	HYG	TPT	V..N
06-M074	20	2004-09-09 21:46:49	25.81	HYG	TPT	V..N
06-M074	20	2004-09-09 21:56:49	25.69	HYG	TPT	V..N
06-M074	20	2004-09-09 22:06:49	25.63	HYG	TPT	V..N
06-M074	20	2004-09-09 22:16:49	25.56	HYG	TPT	V..N
06-M074	20	2004-09-09 22:26:49	25.56	HYG	TPT	V..N
06-M074	20	2004-09-09 22:36:49	25.5	HYG	TPT	V..N
06-M074	20	2004-09-09 22:46:49	25.44	HYG	TPT	V..N
06-M074	20	2004-09-09 22:56:49	25.44	HYG	TPT	V..N
06-M074	20	2004-09-09 23:06:49	25.31	HYG	TPT	V..N
06-M074	20	2004-09-09 23:16:49	25.19	HYG	TPT	V..N
06-M074	20	2004-09-09 23:26:49	25.06	HYG	TPT	V..N
06-M074	20	2004-09-09 23:36:49	25	HYG	TPT	V..N
06-M074	20	2004-09-09 23:46:49	25	HYG	TPT	V..N
06-M074	20	2004-09-09 23:56:49	24.94	HYG	TPT	V..N
06-M074	20	2004-09-10 00:06:49	24.88	HYG	TPT	V..N
06-M074	20	2004-09-10 00:16:49	24.88	HYG	TPT	V..N
06-M074	20	2004-09-10 00:26:49	24.88	HYG	TPT	V..N
06-M074	20	2004-09-10 00:36:49	24.94	HYG	TPT	V..N
06-M074	20	2004-09-10 00:46:49	25	HYG	TPT	V..N
06-M074	20	2004-09-10 00:56:49	25	HYG	TPT	V..N
06-M074	20	2004-09-10 01:06:49	25	HYG	TPT	V..N
06-M074	20	2004-09-10 01:16:49	25.06	HYG	TPT	V..N
06-M074	20	2004-09-10 01:26:49	25.06	HYG	TPT	V..N
06-M074	20	2004-09-10 01:36:49	25.06	HYG	TPT	V..N
06-M074	20	2004-09-10 01:46:49	25	HYG	TPT	V..N
06-M074	20	2004-09-10 01:56:49	25	HYG	TPT	V..N
06-M074	20	2004-09-10 02:06:49	25	HYG	TPT	V..N
06-M074	20	2004-09-10 02:16:49	25	HYG	TPT	V..N
06-M074	20	2004-09-10 02:26:49	25.06	HYG	TPT	V..N
06-M074	20	2004-09-10 02:36:49	25.06	HYG	TPT	V..N
06-M074	20	2004-09-10 02:46:49	25	HYG	TPT	V..N
06-M074	20	2004-09-10 02:56:49	25.06	HYG	TPT	V..N
06-M074	20	2004-09-10 03:06:49	25.06	HYG	TPT	V..N
06-M074	20	2004-09-10 03:16:49	25.06	HYG	TPT	V..N
06-M074	20	2004-09-10 03:26:49	25	HYG	TPT	V..N
06-M074	20	2004-09-10 03:36:49	25	HYG	TPT	V..N
06-M074	20	2004-09-10 03:46:49	25.06	HYG	TPT	V..N
06-M074	20	2004-09-10 03:56:49	25.06	HYG	TPT	V..N
06-M074	20	2004-09-10 04:06:49	25	HYG	TPT	V..N
06-M074	20	2004-09-10 04:16:49	25	HYG	TPT	V..N
06-M074	20	2004-09-10 04:26:49	25	HYG	TPT	V..N
06-M074	20	2004-09-10 04:36:49	25.06	HYG	TPT	V..N
06-M074	20	2004-09-10 04:46:49	25	HYG	TPT	V..N
06-M074	20	2004-09-10 04:56:49	25.06	HYG	TPT	V..N
06-M074	20	2004-09-10 05:06:49	25.06	HYG	TPT	V..N
06-M074	20	2004-09-10 05:16:49	25	HYG	TPT	V..N
06-M074	20	2004-09-10 05:26:49	25	HYG	TPT	V..N
06-M074	20	2004-09-10 05:36:49	25	HYG	TPT	V..N
06-M074	20	2004-09-10 05:46:49	25	HYG	TPT	V..N
06-M074	20	2004-09-10 05:56:49	25	HYG	TPT	V..N
06-M074	20	2004-09-10 06:06:49	24.94	HYG	TPT	V..N
06-M074	20	2004-09-10 06:16:49	24.94	HYG	TPT	V..N
06-M074	20	2004-09-10 06:26:49	24.94	HYG	TPT	V..N
06-M074	20	2004-09-10 06:36:49	24.88	HYG	TPT	V..N
06-M074	20	2004-09-10 06:46:49	24.88	HYG	TPT	V..N
06-M074	20	2004-09-10 06:56:49	24.88	HYG	TPT	V..N
06-M074	20	2004-09-10 07:06:49	24.81	HYG	TPT	V..N
06-M074	20	2004-09-10 07:16:49	24.81	HYG	TPT	V..N
06-M074	20	2004-09-10 07:26:49	24.81	HYG	TPT	V..N
06-M074	20	2004-09-10 07:36:49	24.81	HYG	TPT	V..N
06-M074	20	2004-09-10 07:46:49	24.81	HYG	TPT	V..N
06-M074	20	2004-09-10 07:56:49	24.81	HYG	TPT	V..N
06-M074	20	2004-09-10 08:06:49	24.88	HYG	TPT	V..N
06-M074	20	2004-09-10 08:16:49	24.81	HYG	TPT	V..N
06-M074	20	2004-09-10 08:26:49	24.63	HYG	TPT	V..N
06-M074	20	2004-09-10 08:36:49	24.56	HYG	TPT	V..N
06-M074	20	2004-09-10 08:46:49	24.5	HYG	TPT	V..N
06-M074	20	2004-09-10 08:56:49	24.44	HYG	TPT	V..N
06-M074	20	2004-09-10 09:06:49	24.31	HYG	TPT	V..N
06-M074	20	2004-09-10 09:16:49	24.13	HYG	TPT	V..N
06-M074	20	2004-09-10 09:26:49	24.13	HYG	TPT	V..N
06-M074	20	2004-09-10 09:36:49	24.06	HYG	TPT	V..N
06-M074	20	2004-09-10 09:46:49	23.94	HYG	TPT	V..N
06-M074	20	2004-09-10 09:56:49	23.88	HYG	TPT	V..N
06-M074	20	2004-09-10 10:06:49	23.88	HYG	TPT	V..N
06-M074	20	2004-09-10 10:16:49	23.88	HYG	TPT	V..N
06-M074	20	2004-09-10 10:26:49	23.88	HYG	TPT	V..N
06-M074	20	2004-09-10 10:36:49	23.88	HYG	TPT	V..N
06-M074	20	2004-09-10 10:46:49	23.88	HYG	TPT	V..N
06-M074	20	2004-09-10 10:56:49	23.94	HYG	TPT	V..N
06-M074	20	2004-09-10 11:06:49	23.94	HYG	TPT	V..N
06-M074	20	2004-09-10 11:16:49	24.06	HYG	TPT	V..N
06-M074	20	2004-09-10 11:26:49	24.19	HYG	TPT	V..N
06-M074	20	2004-09-10 11:36:49	24.38	HYG	TPT	V..N
06-M074	20	2004-09-10 11:46:49	24.56	HYG	TPT	V..N
06-M074	20	2004-09-10 11:56:49	24.69	HYG	TPT	V..N
06-M074	20	2004-09-10 12:06:49	24.81	HYG	TPT	V..N
06-M074	20	2004-09-10 12:16:49	24.94	HYG	TPT	V..N
06-M074	20	2004-09-10 12:26:49	25.06	HYG	TPT	V..N
06-M074	20	2004-09-10 12:36:49	25.19	HYG	TPT	V..N
06-M074	20	2004-09-10 12:46:49	25.25	HYG	TPT	V..N
06-M074	20	2004-09-10 12:56:49	25.31	HYG	TPT	V..N
06-M074	20	2004-09-10 13:06:49	25.38	HYG	TPT	V..N
06-M074	20	2004-09-10 13:16:49	25.44	HYG	TPT	V..N
06-M074	20	2004-09-10 13:26:49	25.5	HYG	TPT	V..N
06-M074	20	2004-09-10 13:36:49	25.56	HYG	TPT	V..N
06-M074	20	2004-09-10 13:46:49	25.56	HYG	TPT	V..N
06-M074	20	2004-09-10 13:56:49	25.56	HYG	TPT	V..N
06-M074	20	2004-09-10 14:06:49	25.63	HYG	TPT	V..N
06-M074	20	2004-09-10 14:16:49	25.56	HYG	TPT	V..N
06-M074	20	2004-09-10 14:26:49	25.56	HYG	TPT	V..N
06-M074	20	2004-09-10 14:36:49	25.56	HYG	TPT	V..N
06-M074	20	2004-09-10 14:46:49	25.56	HYG	TPT	V..N
06-M074	20	2004-09-10 14:56:49	25.56	HYG	TPT	V..N
06-M074	20	2004-09-10 15:06:49	25.63	HYG	TPT	V..N
06-M074	20	2004-09-10 15:16:49	25.63	HYG	TPT	V..N
06-M074	20	2004-09-10 15:26:49	25.69	HYG	TPT	V..N
06-M074	20	2004-09-10 15:36:49	25.69	HYG	TPT	V..N
06-M074	20	2004-09-10 15:46:49	25.69	HYG	TPT	V..N
06-M074	20	2004-09-10 15:56:49	25.69	HYG	TPT	V..N
06-M074	20	2004-09-10 16:06:49	25.63	HYG	TPT	V..N
06-M074	20	2004-09-10 16:16:49	25.56	HYG	TPT	V..N
06-M074	20	2004-09-10 16:26:49	25.56	HYG	TPT	V..N
06-M074	20	2004-09-10 16:36:49	25.56	HYG	TPT	V..N
06-M074	20	2004-09-10 16:46:49	25.56	HYG	TPT	V..N
06-M074	20	2004-09-10 16:56:49	25.56	HYG	TPT	V..N
06-M074	20	2004-09-10 17:06:49	25.56	HYG	TPT	V..N
06-M074	20	2004-09-10 17:16:49	25.5	HYG	TPT	V..N
06-M074	20	2004-09-10 17:26:49	25.5	HYG	TPT	V..N
06-M074	20	2004-09-10 17:36:49	25.5	HYG	TPT	V..N
06-M074	20	2004-09-10 17:46:49	25.5	HYG	TPT	V..N
06-M074	20	2004-09-10 17:56:49	25.5	HYG	TPT	V..N
06-M074	20	2004-09-10 18:06:49	25.56	HYG	TPT	V..N
06-M074	20	2004-09-10 18:16:49	25.5	HYG	TPT	V..N
06-M074	20	2004-09-10 18:26:49	25.5	HYG	TPT	V..N
06-M074	20	2004-09-10 18:36:49	25.5	HYG	TPT	V..N
06-M074	20	2004-09-10 18:46:49	25.69	HYG	TPT	V..N
06-M074	20	2004-09-10 18:56:49	25.81	HYG	TPT	V..N
06-M074	20	2004-09-10 19:06:49	25.94	HYG	TPT	V..N
06-M074	20	2004-09-10 19:16:49	26	HYG	TPT	V..N
06-M074	20	2004-09-10 19:26:49	26.06	HYG	TPT	V..N
06-M074	20	2004-09-10 19:36:49	26.06	HYG	TPT	V..N
06-M074	20	2004-09-10 19:46:49	26	HYG	TPT	V..N
06-M074	20	2004-09-10 19:56:49	26	HYG	TPT	V..N
06-M074	20	2004-09-10 20:06:49	25.94	HYG	TPT	V..N
06-M074	20	2004-09-10 20:16:49	25.88	HYG	TPT	V..N
06-M074	20	2004-09-10 20:26:49	25.88	HYG	TPT	V..N
06-M074	20	2004-09-10 20:36:49	25.81	HYG	TPT	V..N
06-M074	20	2004-09-10 20:46:49	25.75	HYG	TPT	V..N
06-M074	20	2004-09-10 20:56:49	25.69	HYG	TPT	V..N
06-M074	20	2004-09-10 21:06:49	25.69	HYG	TPT	V..N
06-M074	20	2004-09-10 21:16:49	25.63	HYG	TPT	V..N
06-M074	20	2004-09-10 21:26:49	25.56	HYG	TPT	V..N
06-M074	20	2004-09-10 21:36:49	25.5	HYG	TPT	V..N
06-M074	20	2004-09-10 21:46:49	25.5	HYG	TPT	V..N
06-M074	20	2004-09-10 21:56:49	25.38	HYG	TPT	V..N
06-M074	20	2004-09-10 22:06:49	25.38	HYG	TPT	V..N
06-M074	20	2004-09-10 22:16:49	25.25	HYG	TPT	V..N
06-M074	20	2004-09-10 22:26:49	25.13	HYG	TPT	V..N
06-M074	20	2004-09-10 22:36:49	25	HYG	TPT	V..N
06-M074	20	2004-09-10 22:46:49	24.88	HYG	TPT	V..N
06-M074	20	2004-09-10 22:56:49	24.88	HYG	TPT	V..N
06-M074	20	2004-09-10 23:06:49	24.81	HYG	TPT	V..N
06-M074	20	2004-09-10 23:16:49	24.88	HYG	TPT	V..N
06-M074	20	2004-09-10 23:26:49	24.75	HYG	TPT	V..N
06-M074	20	2004-09-10 23:36:49	24.69	HYG	TPT	V..N
06-M074	20	2004-09-10 23:46:49	24.63	HYG	TPT	V..N
06-M074	20	2004-09-10 23:56:49	24.5	HYG	TPT	V..N
06-M074	20	2004-09-11 00:06:49	24.44	HYG	TPT	V..N
06-M074	20	2004-09-11 00:16:49	24.38	HYG	TPT	V..N
06-M074	20	2004-09-11 00:26:49	24.31	HYG	TPT	V..N
06-M074	20	2004-09-11 00:36:49	24.25	HYG	TPT	V..N
06-M074	20	2004-09-11 00:46:49	24.25	HYG	TPT	V..N
06-M074	20	2004-09-11 00:56:49	24.19	HYG	TPT	V..N
06-M074	20	2004-09-11 01:06:49	24.13	HYG	TPT	V..N
06-M074	20	2004-09-11 01:16:49	24.06	HYG	TPT	V..N
06-M074	20	2004-09-11 01:26:49	24	HYG	TPT	V..N
06-M074	20	2004-09-11 01:36:49	23.88	HYG	TPT	V..N
06-M074	20	2004-09-11 01:46:49	23.75	HYG	TPT	V..N
06-M074	20	2004-09-11 01:56:49	23.63	HYG	TPT	V..N
06-M074	20	2004-09-11 02:06:49	23.5	HYG	TPT	V..N
06-M074	20	2004-09-11 02:16:49	23.38	HYG	TPT	V..N
06-M074	20	2004-09-11 02:26:49	23.31	HYG	TPT	V..N
06-M074	20	2004-09-11 02:36:49	23.25	HYG	TPT	V..N
06-M074	20	2004-09-11 02:46:49	23.19	HYG	TPT	V..N
06-M074	20	2004-09-11 02:56:49	23.13	HYG	TPT	V..N
06-M074	20	2004-09-11 03:06:49	23.13	HYG	TPT	V..N
06-M074	20	2004-09-11 03:16:49	23.06	HYG	TPT	V..N
06-M074	20	2004-09-11 03:26:49	23.06	HYG	TPT	V..N
06-M074	20	2004-09-11 03:36:49	23.06	HYG	TPT	V..N
06-M074	20	2004-09-11 03:46:49	23.06	HYG	TPT	V..N
06-M074	20	2004-09-11 03:56:49	23.06	HYG	TPT	V..N
06-M074	20	2004-09-11 04:06:49	23	HYG	TPT	V..N
06-M074	20	2004-09-11 04:16:49	22.88	HYG	TPT	V..N
06-M074	20	2004-09-11 04:26:49	22.81	HYG	TPT	V..N
06-M074	20	2004-09-11 04:36:49	22.81	HYG	TPT	V..N
06-M074	20	2004-09-11 04:46:49	22.94	HYG	TPT	V..N
06-M074	20	2004-09-11 04:56:49	22.88	HYG	TPT	V..N
06-M074	20	2004-09-11 05:06:49	22.81	HYG	TPT	V..N
06-M074	20	2004-09-11 05:16:49	22.69	HYG	TPT	V..N
06-M074	20	2004-09-11 05:26:49	22.63	HYG	TPT	V..N
06-M074	20	2004-09-11 05:36:49	22.5	HYG	TPT	V..N
06-M074	20	2004-09-11 05:46:49	22.5	HYG	TPT	V..N
06-M074	20	2004-09-11 05:56:49	22.44	HYG	TPT	V..N
06-M074	20	2004-09-11 06:06:49	22.38	HYG	TPT	V..N
06-M074	20	2004-09-11 06:16:49	22.38	HYG	TPT	V..N
06-M074	20	2004-09-11 06:26:49	22.38	HYG	TPT	V..N
06-M074	20	2004-09-11 06:36:49	22.31	HYG	TPT	V..N
06-M074	20	2004-09-11 06:46:49	22.38	HYG	TPT	V..N
06-M074	20	2004-09-11 06:56:49	22.25	HYG	TPT	V..N
06-M074	20	2004-09-11 07:06:49	22.25	HYG	TPT	V..N
06-M074	20	2004-09-11 07:16:49	22.19	HYG	TPT	V..N
06-M074	20	2004-09-11 07:26:49	22.13	HYG	TPT	V..N
06-M074	20	2004-09-11 07:36:49	22	HYG	TPT	V..N
06-M074	20	2004-09-11 07:46:49	21.94	HYG	TPT	V..N
06-M074	20	2004-09-11 07:56:49	21.94	HYG	TPT	V..N
06-M074	20	2004-09-11 08:06:49	21.88	HYG	TPT	V..N
06-M074	20	2004-09-11 08:16:49	21.88	HYG	TPT	V..N
06-M074	20	2004-09-11 08:26:49	21.94	HYG	TPT	V..N
06-M074	20	2004-09-11 08:36:49	22	HYG	TPT	V..N
06-M074	20	2004-09-11 08:46:49	22.06	HYG	TPT	V..N
06-M074	20	2004-09-11 08:56:49	22.13	HYG	TPT	V..N
06-M074	20	2004-09-11 09:06:49	22.19	HYG	TPT	V..N
06-M074	20	2004-09-11 09:16:49	22.31	HYG	TPT	V..N
06-M074	20	2004-09-11 09:26:49	22.38	HYG	TPT	V..N
06-M074	20	2004-09-11 09:36:49	22.56	HYG	TPT	V..N
06-M074	20	2004-09-11 09:46:49	22.69	HYG	TPT	V..N
06-M074	20	2004-09-11 09:56:49	22.94	HYG	TPT	V..N
06-M074	20	2004-09-11 10:06:49	23.13	HYG	TPT	V..N
06-M074	20	2004-09-11 10:16:49	23.25	HYG	TPT	V..N
06-M074	20	2004-09-11 10:26:49	23.38	HYG	TPT	V..N
06-M074	20	2004-09-11 10:36:49	23.5	HYG	TPT	V..N
06-M074	20	2004-09-11 10:46:49	23.56	HYG	TPT	V..N
06-M074	20	2004-09-11 10:56:49	23.63	HYG	TPT	V..N
06-M074	20	2004-09-11 11:06:49	23.69	HYG	TPT	V..N
06-M074	20	2004-09-11 11:16:49	23.75	HYG	TPT	V..N
06-M074	20	2004-09-11 11:26:49	23.88	HYG	TPT	V..N
06-M074	20	2004-09-11 11:36:49	23.94	HYG	TPT	V..N
06-M074	20	2004-09-11 11:46:49	24.06	HYG	TPT	V..N
06-M074	20	2004-09-11 11:56:49	24.06	HYG	TPT	V..N
06-M074	20	2004-09-11 12:06:49	24.13	HYG	TPT	V..N
06-M074	20	2004-09-11 12:16:49	24.19	HYG	TPT	V..N
06-M074	20	2004-09-11 12:26:49	24.25	HYG	TPT	V..N
06-M074	20	2004-09-11 12:36:49	24.31	HYG	TPT	V..N
06-M074	20	2004-09-11 12:46:49	24.44	HYG	TPT	V..N
06-M074	20	2004-09-11 12:56:49	24.5	HYG	TPT	V..N
06-M074	20	2004-09-11 13:06:49	24.63	HYG	TPT	V..N
06-M074	20	2004-09-11 13:16:49	24.69	HYG	TPT	V..N
06-M074	20	2004-09-11 13:26:49	24.75	HYG	TPT	V..N
06-M074	20	2004-09-11 13:36:49	24.81	HYG	TPT	V..N
06-M074	20	2004-09-11 13:46:49	24.81	HYG	TPT	V..N
06-M074	20	2004-09-11 13:56:49	24.94	HYG	TPT	V..N
06-M074	20	2004-09-11 14:06:49	25	HYG	TPT	V..N
06-M074	20	2004-09-11 14:16:49	25.13	HYG	TPT	V..N
06-M074	20	2004-09-11 14:26:49	25.25	HYG	TPT	V..N
06-M074	20	2004-09-11 14:36:49	25.31	HYG	TPT	V..N
06-M074	20	2004-09-11 14:46:49	25.5	HYG	TPT	V..N
06-M074	20	2004-09-11 14:56:49	25.56	HYG	TPT	V..N
06-M074	20	2004-09-11 15:06:49	25.63	HYG	TPT	V..N
06-M074	20	2004-09-11 15:16:49	25.69	HYG	TPT	V..N
06-M074	20	2004-09-11 15:26:49	25.69	HYG	TPT	V..N
06-M074	20	2004-09-11 15:36:49	25.69	HYG	TPT	V..N
06-M074	20	2004-09-11 15:46:49	25.75	HYG	TPT	V..N
06-M074	20	2004-09-11 15:56:49	25.81	HYG	TPT	V..N
06-M074	20	2004-09-11 16:06:49	25.88	HYG	TPT	V..N
06-M074	20	2004-09-11 16:16:49	25.94	HYG	TPT	V..N
06-M074	20	2004-09-11 16:26:49	25.94	HYG	TPT	V..N
06-M074	20	2004-09-11 16:36:49	25.94	HYG	TPT	V..N
06-M074	20	2004-09-11 16:46:49	26.06	HYG	TPT	V..N
06-M074	20	2004-09-11 16:56:49	26.19	HYG	TPT	V..N
06-M074	20	2004-09-11 17:06:49	26.31	HYG	TPT	V..N
06-M074	20	2004-09-11 17:16:49	26.31	HYG	TPT	V..N
06-M074	20	2004-09-11 17:26:49	26.25	HYG	TPT	V..N
06-M074	20	2004-09-11 17:36:49	26.19	HYG	TPT	V..N
06-M074	20	2004-09-11 17:46:49	26.13	HYG	TPT	V..N
06-M074	20	2004-09-11 17:56:49	26.13	HYG	TPT	V..N
06-M074	20	2004-09-11 18:06:49	26.06	HYG	TPT	V..N
06-M074	20	2004-09-11 18:16:49	26.06	HYG	TPT	V..N
06-M074	20	2004-09-11 18:26:49	26.06	HYG	TPT	V..N
06-M074	20	2004-09-11 18:36:49	26.06	HYG	TPT	V..N
06-M074	20	2004-09-11 18:46:49	26.06	HYG	TPT	V..N
06-M074	20	2004-09-11 18:56:49	26	HYG	TPT	V..N
06-M074	20	2004-09-11 19:06:49	26.06	HYG	TPT	V..N
06-M074	20	2004-09-11 19:16:49	26.06	HYG	TPT	V..N
06-M074	20	2004-09-11 19:26:49	26	HYG	TPT	V..N
06-M074	20	2004-09-11 19:36:49	26	HYG	TPT	V..N
06-M074	20	2004-09-11 19:46:49	26	HYG	TPT	V..N
06-M074	20	2004-09-11 19:56:49	26	HYG	TPT	V..N
06-M074	20	2004-09-11 20:06:49	26	HYG	TPT	V..N
06-M074	20	2004-09-11 20:16:49	26	HYG	TPT	V..N
06-M074	20	2004-09-11 20:26:49	26.06	HYG	TPT	V..N
06-M074	20	2004-09-11 20:36:49	26.06	HYG	TPT	V..N
06-M074	20	2004-09-11 20:46:49	26.06	HYG	TPT	V..N
06-M074	20	2004-09-11 20:56:49	26	HYG	TPT	V..N
06-M074	20	2004-09-11 21:06:49	25.81	HYG	TPT	V..N
06-M074	20	2004-09-11 21:16:49	25.69	HYG	TPT	V..N
06-M074	20	2004-09-11 21:26:49	25.5	HYG	TPT	V..N
06-M074	20	2004-09-11 21:36:49	25.44	HYG	TPT	V..N
06-M074	20	2004-09-11 21:46:49	25.31	HYG	TPT	V..N
06-M074	20	2004-09-11 21:56:49	25.25	HYG	TPT	V..N
06-M074	20	2004-09-11 22:06:49	25.13	HYG	TPT	V..N
06-M074	20	2004-09-11 22:16:49	25.06	HYG	TPT	V..N
06-M074	20	2004-09-11 22:26:49	24.75	HYG	TPT	V..N
06-M074	20	2004-09-11 22:36:49	24.38	HYG	TPT	V..N
06-M074	20	2004-09-11 22:46:49	24.19	HYG	TPT	V..N
06-M074	20	2004-09-11 22:56:49	24	HYG	TPT	V..N
06-M074	20	2004-09-11 23:06:49	23.75	HYG	TPT	V..N
06-M074	20	2004-09-11 23:16:49	23.63	HYG	TPT	V..N
06-M074	20	2004-09-11 23:26:49	23.56	HYG	TPT	V..N
06-M074	20	2004-09-11 23:36:49	23.69	HYG	TPT	V..N
06-M074	20	2004-09-11 23:46:49	23.75	HYG	TPT	V..N
06-M074	20	2004-09-11 23:56:49	23.81	HYG	TPT	V..N
06-M074	20	2004-09-12 00:06:49	23.81	HYG	TPT	V..N
06-M074	20	2004-09-12 00:16:49	23.88	HYG	TPT	V..N
06-M074	20	2004-09-12 00:26:49	23.88	HYG	TPT	V..N
06-M074	20	2004-09-12 00:36:49	23.88	HYG	TPT	V..N
06-M074	20	2004-09-12 00:46:49	23.88	HYG	TPT	V..N
06-M074	20	2004-09-12 00:56:49	23.88	HYG	TPT	V..N
06-M074	20	2004-09-12 01:06:49	23.88	HYG	TPT	V..N
06-M074	20	2004-09-12 01:16:49	23.88	HYG	TPT	V..N
06-M074	20	2004-09-12 01:26:49	23.88	HYG	TPT	V..N
06-M074	20	2004-09-12 01:36:49	23.75	HYG	TPT	V..N
06-M074	20	2004-09-12 01:46:49	23.81	HYG	TPT	V..N
06-M074	20	2004-09-12 01:56:49	23.75	HYG	TPT	V..N
06-M074	20	2004-09-12 02:06:49	23.75	HYG	TPT	V..N
06-M074	20	2004-09-12 02:16:49	23.69	HYG	TPT	V..N
06-M074	20	2004-09-12 02:26:49	23.63	HYG	TPT	V..N
06-M074	20	2004-09-12 02:36:49	23.56	HYG	TPT	V..N
06-M074	20	2004-09-12 02:46:49	23.5	HYG	TPT	V..N
06-M074	20	2004-09-12 02:56:49	23.5	HYG	TPT	V..N
06-M074	20	2004-09-12 03:06:49	23.5	HYG	TPT	V..N
06-M074	20	2004-09-12 03:16:49	23.5	HYG	TPT	V..N
06-M074	20	2004-09-12 03:26:49	23.5	HYG	TPT	V..N
06-M074	20	2004-09-12 03:36:49	23.5	HYG	TPT	V..N
06-M074	20	2004-09-12 03:46:49	23.5	HYG	TPT	V..N
06-M074	20	2004-09-12 03:56:49	23.44	HYG	TPT	V..N
06-M074	20	2004-09-12 04:06:49	23.38	HYG	TPT	V..N
06-M074	20	2004-09-12 04:16:49	23.38	HYG	TPT	V..N
06-M074	20	2004-09-12 04:26:49	23.38	HYG	TPT	V..N
06-M074	20	2004-09-12 04:36:49	23.31	HYG	TPT	V..N
06-M074	20	2004-09-12 04:46:49	23.31	HYG	TPT	V..N
06-M074	20	2004-09-12 04:56:49	23.25	HYG	TPT	V..N
06-M074	20	2004-09-12 05:06:49	23.25	HYG	TPT	V..N
06-M074	20	2004-09-12 05:16:49	23.19	HYG	TPT	V..N
06-M074	20	2004-09-12 05:26:49	23.19	HYG	TPT	V..N
06-M074	20	2004-09-12 05:36:49	23.19	HYG	TPT	V..N
06-M074	20	2004-09-12 05:46:49	23.13	HYG	TPT	V..N
06-M074	20	2004-09-12 05:56:49	23.06	HYG	TPT	V..N
06-M074	20	2004-09-12 06:06:49	23.13	HYG	TPT	V..N
06-M074	20	2004-09-12 06:16:49	23	HYG	TPT	V..N
06-M074	20	2004-09-12 06:26:49	23	HYG	TPT	V..N
06-M074	20	2004-09-12 06:36:49	22.94	HYG	TPT	V..N
06-M074	20	2004-09-12 06:46:49	23	HYG	TPT	V..N
06-M074	20	2004-09-12 06:56:49	22.94	HYG	TPT	V..N
06-M074	20	2004-09-12 07:06:49	22.88	HYG	TPT	V..N
06-M074	20	2004-09-12 07:16:49	22.94	HYG	TPT	V..N
06-M074	20	2004-09-12 07:26:49	22.88	HYG	TPT	V..N
06-M074	20	2004-09-12 07:36:49	22.88	HYG	TPT	V..N
06-M074	20	2004-09-12 07:46:49	22.88	HYG	TPT	V..N
06-M074	20	2004-09-12 07:56:49	22.81	HYG	TPT	V..N
06-M074	20	2004-09-12 08:06:49	22.88	HYG	TPT	V..N
06-M074	20	2004-09-12 08:16:49	22.88	HYG	TPT	V..N
06-M074	20	2004-09-12 08:26:49	22.81	HYG	TPT	V..N
06-M074	20	2004-09-12 08:36:49	22.81	HYG	TPT	V..N
06-M074	20	2004-09-12 08:46:49	22.81	HYG	TPT	V..N
06-M074	20	2004-09-12 08:56:49	22.81	HYG	TPT	V..N
06-M074	20	2004-09-12 09:06:49	22.81	HYG	TPT	V..N
06-M074	20	2004-09-12 09:16:49	23.06	HYG	TPT	V..N
06-M074	20	2004-09-12 09:26:49	23.19	HYG	TPT	V..N
06-M074	20	2004-09-12 09:36:49	23.38	HYG	TPT	V..N
06-M074	20	2004-09-12 09:46:49	23.5	HYG	TPT	V..N
06-M074	20	2004-09-12 09:56:49	23.63	HYG	TPT	V..N
06-M074	20	2004-09-12 10:06:49	23.81	HYG	TPT	V..N
06-M074	20	2004-09-12 10:16:49	23.88	HYG	TPT	V..N
06-M074	20	2004-09-12 10:26:49	23.94	HYG	TPT	V..N
06-M074	20	2004-09-12 10:36:49	24.06	HYG	TPT	V..N
06-M074	20	2004-09-12 10:46:49	24.06	HYG	TPT	V..N
06-M074	20	2004-09-12 10:56:49	24.13	HYG	TPT	V..N
06-M074	20	2004-09-12 11:06:49	24.19	HYG	TPT	V..N
06-M074	20	2004-09-12 11:16:49	24.19	HYG	TPT	V..N
06-M074	20	2004-09-12 11:26:49	24.31	HYG	TPT	V..N
06-M074	20	2004-09-12 11:36:49	24.44	HYG	TPT	V..N
06-M074	20	2004-09-12 11:46:49	24.5	HYG	TPT	V..N
06-M074	20	2004-09-12 11:56:49	24.63	HYG	TPT	V..N
06-M074	20	2004-09-12 12:06:49	24.69	HYG	TPT	V..N
06-M074	20	2004-09-12 12:16:49	24.75	HYG	TPT	V..N
06-M074	20	2004-09-12 12:26:49	24.88	HYG	TPT	V..N
06-M074	20	2004-09-12 12:36:49	25	HYG	TPT	V..N
06-M074	20	2004-09-12 12:46:49	25.13	HYG	TPT	V..N
06-M074	20	2004-09-12 12:56:49	25.25	HYG	TPT	V..N
06-M074	20	2004-09-12 13:06:49	25.31	HYG	TPT	V..N
06-M074	20	2004-09-12 13:16:49	25.31	HYG	TPT	V..N
06-M074	20	2004-09-12 13:26:49	25.38	HYG	TPT	V..N
06-M074	20	2004-09-12 13:36:49	25.38	HYG	TPT	V..N
06-M074	20	2004-09-12 13:46:49	25.5	HYG	TPT	V..N
06-M074	20	2004-09-12 13:56:49	25.56	HYG	TPT	V..N
06-M074	20	2004-09-12 14:06:49	25.56	HYG	TPT	V..N
06-M074	20	2004-09-12 14:16:49	25.69	HYG	TPT	V..N
06-M074	20	2004-09-12 14:26:49	25.75	HYG	TPT	V..N
06-M074	20	2004-09-12 14:36:49	25.81	HYG	TPT	V..N
06-M074	20	2004-09-12 14:46:49	25.81	HYG	TPT	V..N
06-M074	20	2004-09-12 14:56:49	25.88	HYG	TPT	V..N
06-M074	20	2004-09-12 15:06:49	25.94	HYG	TPT	V..N
06-M074	20	2004-09-12 15:16:49	25.88	HYG	TPT	V..N
06-M074	20	2004-09-12 15:26:49	25.81	HYG	TPT	V..N
06-M074	20	2004-09-12 15:36:49	25.88	HYG	TPT	V..N
06-M074	20	2004-09-12 15:46:49	25.88	HYG	TPT	V..N
06-M074	20	2004-09-12 15:56:49	25.81	HYG	TPT	V..N
06-M074	20	2004-09-12 16:06:49	25.81	HYG	TPT	V..N
06-M074	20	2004-09-12 16:16:49	25.88	HYG	TPT	V..N
06-M074	20	2004-09-12 16:26:49	25.94	HYG	TPT	V..N
06-M074	20	2004-09-12 16:36:49	26	HYG	TPT	V..N
06-M074	20	2004-09-12 16:46:49	26.06	HYG	TPT	V..N
06-M074	20	2004-09-12 16:56:49	26.13	HYG	TPT	V..N
06-M074	20	2004-09-12 17:06:49	26.13	HYG	TPT	V..N
06-M074	20	2004-09-12 17:16:49	26.19	HYG	TPT	V..N
06-M074	20	2004-09-12 17:26:49	26.19	HYG	TPT	V..N
06-M074	20	2004-09-12 17:36:49	26.19	HYG	TPT	V..N
06-M074	20	2004-09-12 17:46:49	26.19	HYG	TPT	V..N
06-M074	20	2004-09-12 17:56:49	26.13	HYG	TPT	V..N
06-M074	20	2004-09-12 18:06:49	26.06	HYG	TPT	V..N
06-M074	20	2004-09-12 18:16:49	26	HYG	TPT	V..N
06-M074	20	2004-09-12 18:26:49	25.88	HYG	TPT	V..N
06-M074	20	2004-09-12 18:36:49	25.81	HYG	TPT	V..N
06-M074	20	2004-09-12 18:46:49	25.75	HYG	TPT	V..N
06-M074	20	2004-09-12 18:56:49	25.63	HYG	TPT	V..N
06-M074	20	2004-09-12 19:06:49	25.5	HYG	TPT	V..N
06-M074	20	2004-09-12 19:16:49	25.31	HYG	TPT	V..N
06-M074	20	2004-09-12 19:26:49	25.13	HYG	TPT	V..N
06-M074	20	2004-09-12 19:36:49	25	HYG	TPT	V..N
06-M074	20	2004-09-12 19:46:49	24.81	HYG	TPT	V..N
06-M074	20	2004-09-12 19:56:49	24.69	HYG	TPT	V..N
06-M074	20	2004-09-12 20:06:49	24.69	HYG	TPT	V..N
06-M074	20	2004-09-12 20:16:49	24.63	HYG	TPT	V..N
06-M074	20	2004-09-12 20:26:49	24.63	HYG	TPT	V..N
06-M074	20	2004-09-12 20:36:49	24.5	HYG	TPT	V..N
06-M074	20	2004-09-12 20:46:49	24.38	HYG	TPT	V..N
06-M074	20	2004-09-12 20:56:49	24.19	HYG	TPT	V..N
06-M074	20	2004-09-12 21:06:49	24.06	HYG	TPT	V..N
06-M074	20	2004-09-12 21:16:49	23.88	HYG	TPT	V..N
06-M074	20	2004-09-12 21:26:49	23.69	HYG	TPT	V..N
06-M074	20	2004-09-12 21:36:49	23.63	HYG	TPT	V..N
06-M074	20	2004-09-12 21:46:49	23.5	HYG	TPT	V..N
06-M074	20	2004-09-12 21:56:49	23.38	HYG	TPT	V..N
06-M074	20	2004-09-12 22:06:49	23.13	HYG	TPT	V..N
06-M074	20	2004-09-12 22:16:49	22.94	HYG	TPT	V..N
06-M074	20	2004-09-12 22:26:49	22.81	HYG	TPT	V..N
06-M074	20	2004-09-12 22:36:49	22.75	HYG	TPT	V..N
06-M074	20	2004-09-12 22:46:49	22.69	HYG	TPT	V..N
06-M074	20	2004-09-12 22:56:49	22.56	HYG	TPT	V..N
06-M074	20	2004-09-12 23:06:49	22.44	HYG	TPT	V..N
06-M074	20	2004-09-12 23:16:49	22.38	HYG	TPT	V..N
06-M074	20	2004-09-12 23:26:49	22.25	HYG	TPT	V..N
06-M074	20	2004-09-12 23:36:49	22.13	HYG	TPT	V..N
06-M074	20	2004-09-12 23:46:49	22	HYG	TPT	V..N
06-M074	20	2004-09-12 23:56:49	21.81	HYG	TPT	V..N
06-M074	20	2004-09-13 00:06:49	21.75	HYG	TPT	V..N
06-M074	20	2004-09-13 00:16:49	21.63	HYG	TPT	V..N
06-M074	20	2004-09-13 00:26:49	21.56	HYG	TPT	V..N
06-M074	20	2004-09-13 00:36:49	21.44	HYG	TPT	V..N
06-M074	20	2004-09-13 00:46:49	21.31	HYG	TPT	V..N
06-M074	20	2004-09-13 00:56:49	21.25	HYG	TPT	V..N
06-M074	20	2004-09-13 01:06:49	21.13	HYG	TPT	V..N
06-M074	20	2004-09-13 01:16:49	21.06	HYG	TPT	V..N
06-M074	20	2004-09-13 01:26:49	20.94	HYG	TPT	V..N
06-M074	20	2004-09-13 01:36:49	20.94	HYG	TPT	V..N
06-M074	20	2004-09-13 01:46:49	20.81	HYG	TPT	V..N
06-M074	20	2004-09-13 01:56:49	20.75	HYG	TPT	V..N
06-M074	20	2004-09-13 02:06:49	20.63	HYG	TPT	V..N
06-M074	20	2004-09-13 02:16:49	20.5	HYG	TPT	V..N
06-M074	20	2004-09-13 02:26:49	20.38	HYG	TPT	V..N
06-M074	20	2004-09-13 02:36:49	20.25	HYG	TPT	V..N
06-M074	20	2004-09-13 02:46:49	20.25	HYG	TPT	V..N
06-M074	20	2004-09-13 02:56:49	20.19	HYG	TPT	V..N
06-M074	20	2004-09-13 03:06:49	20.19	HYG	TPT	V..N
06-M074	20	2004-09-13 03:16:49	20.13	HYG	TPT	V..N
06-M074	20	2004-09-13 03:26:49	20.06	HYG	TPT	V..N
06-M074	20	2004-09-13 03:36:49	20.06	HYG	TPT	V..N
06-M074	20	2004-09-13 03:46:49	20	HYG	TPT	V..N
06-M074	20	2004-09-13 03:56:49	19.94	HYG	TPT	V..N
06-M074	20	2004-09-13 04:06:49	19.88	HYG	TPT	V..N
06-M074	20	2004-09-13 04:16:49	19.88	HYG	TPT	V..N
06-M074	20	2004-09-13 04:26:49	19.75	HYG	TPT	V..N
06-M074	20	2004-09-13 04:36:49	19.75	HYG	TPT	V..N
06-M074	20	2004-09-13 04:46:49	19.75	HYG	TPT	V..N
06-M074	20	2004-09-13 04:56:49	19.69	HYG	TPT	V..N
06-M074	20	2004-09-13 05:06:49	19.69	HYG	TPT	V..N
06-M074	20	2004-09-13 05:16:49	19.69	HYG	TPT	V..N
06-M074	20	2004-09-13 05:26:49	19.56	HYG	TPT	V..N
06-M074	20	2004-09-13 05:36:49	19.56	HYG	TPT	V..N
06-M074	20	2004-09-13 05:46:49	19.5	HYG	TPT	V..N
06-M074	20	2004-09-13 05:56:49	19.5	HYG	TPT	V..N
06-M074	20	2004-09-13 06:06:49	19.44	HYG	TPT	V..N
06-M074	20	2004-09-13 06:16:49	19.44	HYG	TPT	V..N
06-M074	20	2004-09-13 06:26:49	19.44	HYG	TPT	V..N
06-M074	20	2004-09-13 06:36:49	19.38	HYG	TPT	V..N
06-M074	20	2004-09-13 06:46:49	19.31	HYG	TPT	V..N
06-M074	20	2004-09-13 06:56:49	19.31	HYG	TPT	V..N
06-M074	20	2004-09-13 07:06:49	19.63	HYG	TPT	V..N
06-M074	20	2004-09-13 07:16:49	20.06	HYG	TPT	V..N
06-M074	20	2004-09-13 07:26:49	20.44	HYG	TPT	V..N
06-M074	20	2004-09-13 07:36:49	20.69	HYG	TPT	V..N
06-M074	20	2004-09-13 07:46:49	20.81	HYG	TPT	V..N
06-M074	20	2004-09-13 07:56:49	20.94	HYG	TPT	V..N
06-M074	20	2004-09-13 08:06:49	21	HYG	TPT	V..N
06-M074	20	2004-09-13 08:16:49	21.13	HYG	TPT	V..N
06-M074	20	2004-09-13 08:26:49	21.19	HYG	TPT	V..N
06-M074	20	2004-09-13 08:36:49	21.25	HYG	TPT	V..N
06-M074	20	2004-09-13 08:46:49	21.31	HYG	TPT	V..N
06-M074	20	2004-09-13 08:56:49	21.38	HYG	TPT	V..N
06-M074	20	2004-09-13 09:06:49	21.06	HYG	TPT	V..N
06-M074	20	2004-09-13 09:16:49	20.81	HYG	TPT	V..N
06-M074	20	2004-09-13 09:26:49	20.75	HYG	TPT	V..N
06-M074	20	2004-09-13 09:36:49	20.69	HYG	TPT	V..N
06-M074	20	2004-09-13 09:46:49	20.69	HYG	TPT	V..N
06-M074	20	2004-09-13 09:56:49	20.75	HYG	TPT	V..N
06-M074	20	2004-09-13 10:06:49	20.88	HYG	TPT	V..N
06-M074	20	2004-09-13 10:16:49	20.94	HYG	TPT	V..N
06-M074	20	2004-09-13 10:26:49	21	HYG	TPT	V..N
06-M074	20	2004-09-13 10:36:49	21.13	HYG	TPT	V..N
06-M074	20	2004-09-13 10:46:49	21.25	HYG	TPT	V..N
06-M074	20	2004-09-13 10:56:49	21.38	HYG	TPT	V..N
06-M074	20	2004-09-13 11:06:49	21.56	HYG	TPT	V..N
06-M074	20	2004-09-13 11:16:49	21.75	HYG	TPT	V..N
06-M074	20	2004-09-13 11:26:49	21.94	HYG	TPT	V..N
06-M074	20	2004-09-13 11:36:49	22.19	HYG	TPT	V..N
06-M074	20	2004-09-13 11:46:49	22.38	HYG	TPT	V..N
06-M074	20	2004-09-13 11:56:49	22.56	HYG	TPT	V..N
06-M074	20	2004-09-13 12:06:49	22.75	HYG	TPT	V..N
06-M074	20	2004-09-13 12:16:49	22.94	HYG	TPT	V..N
06-M074	20	2004-09-13 12:26:49	23.13	HYG	TPT	V..N
06-M074	20	2004-09-13 12:36:49	23.31	HYG	TPT	V..N
06-M074	20	2004-09-13 12:46:49	23.5	HYG	TPT	V..N
06-M074	20	2004-09-13 12:56:49	23.63	HYG	TPT	V..N
06-M074	20	2004-09-13 13:06:49	23.69	HYG	TPT	V..N
06-M074	20	2004-09-13 13:16:49	23.81	HYG	TPT	V..N
06-M074	20	2004-09-13 13:26:49	23.94	HYG	TPT	V..N
06-M074	20	2004-09-13 13:36:49	24.06	HYG	TPT	V..N
06-M074	20	2004-09-13 13:46:49	24.19	HYG	TPT	V..N
06-M074	20	2004-09-13 13:56:49	24.31	HYG	TPT	V..N
06-M074	20	2004-09-13 14:06:49	24.44	HYG	TPT	V..N
06-M074	20	2004-09-13 14:16:49	24.56	HYG	TPT	V..N
06-M074	20	2004-09-13 14:26:49	24.69	HYG	TPT	V..N
06-M074	20	2004-09-13 14:36:49	24.81	HYG	TPT	V..N
06-M074	20	2004-09-13 14:46:49	24.94	HYG	TPT	V..N
06-M074	20	2004-09-13 14:56:49	25	HYG	TPT	V..N
06-M074	20	2004-09-13 15:06:49	25.19	HYG	TPT	V..N
06-M074	20	2004-09-13 15:16:49	25.25	HYG	TPT	V..N
06-M074	20	2004-09-13 15:26:49	25.38	HYG	TPT	V..N
06-M074	20	2004-09-13 15:36:49	25.5	HYG	TPT	V..N
06-M074	20	2004-09-13 15:46:49	25.63	HYG	TPT	V..N
06-M074	20	2004-09-13 15:56:49	25.63	HYG	TPT	V..N
06-M074	20	2004-09-13 16:06:49	25.69	HYG	TPT	V..N
06-M074	20	2004-09-13 16:16:49	25.81	HYG	TPT	V..N
06-M074	20	2004-09-13 16:26:49	25.88	HYG	TPT	V..N
06-M074	20	2004-09-13 16:36:49	25.88	HYG	TPT	V..N
06-M074	20	2004-09-13 16:46:49	25.94	HYG	TPT	V..N
06-M074	20	2004-09-13 16:56:49	25.88	HYG	TPT	V..N
06-M074	20	2004-09-13 17:06:49	25.88	HYG	TPT	V..N
06-M074	20	2004-09-13 17:16:49	25.88	HYG	TPT	V..N
06-M074	20	2004-09-13 17:26:49	25.88	HYG	TPT	V..N
06-M074	20	2004-09-13 17:36:49	25.88	HYG	TPT	V..N
06-M074	20	2004-09-13 17:46:49	25.88	HYG	TPT	V..N
06-M074	20	2004-09-13 17:56:49	25.81	HYG	TPT	V..N
06-M074	20	2004-09-13 18:06:49	25.88	HYG	TPT	V..N
06-M074	20	2004-09-13 18:16:49	25.81	HYG	TPT	V..N
06-M074	20	2004-09-13 18:26:49	25.81	HYG	TPT	V..N
06-M074	20	2004-09-13 18:36:49	25.75	HYG	TPT	V..N
06-M074	20	2004-09-13 18:46:49	25.75	HYG	TPT	V..N
06-M074	20	2004-09-13 18:56:49	25.75	HYG	TPT	V..N
06-M074	20	2004-09-13 19:06:49	25.69	HYG	TPT	V..N
06-M074	20	2004-09-13 19:16:49	25.69	HYG	TPT	V..N
06-M074	20	2004-09-13 19:26:49	25.63	HYG	TPT	V..N
06-M074	20	2004-09-13 19:36:49	25.63	HYG	TPT	V..N
06-M074	20	2004-09-13 19:46:49	25.5	HYG	TPT	V..N
06-M074	20	2004-09-13 19:56:49	25.44	HYG	TPT	V..N
06-M074	20	2004-09-13 20:06:49	25.31	HYG	TPT	V..N
06-M074	20	2004-09-13 20:16:49	25.19	HYG	TPT	V..N
06-M074	20	2004-09-13 20:26:49	25.13	HYG	TPT	V..N
06-M074	20	2004-09-13 20:36:49	25.13	HYG	TPT	V..N
06-M074	20	2004-09-13 20:46:49	25.06	HYG	TPT	V..N
06-M074	20	2004-09-13 20:56:49	25.06	HYG	TPT	V..N
06-M074	20	2004-09-13 21:06:49	25	HYG	TPT	V..N
06-M074	20	2004-09-13 21:16:49	24.94	HYG	TPT	V..N
06-M074	20	2004-09-13 21:26:49	24.81	HYG	TPT	V..N
06-M074	20	2004-09-13 21:36:49	24.75	HYG	TPT	V..N
06-M074	20	2004-09-13 21:46:49	24.63	HYG	TPT	V..N
06-M074	20	2004-09-13 21:56:49	24.56	HYG	TPT	V..N
06-M074	20	2004-09-13 22:06:49	24.5	HYG	TPT	V..N
06-M074	20	2004-09-13 22:16:49	24.44	HYG	TPT	V..N
06-M074	20	2004-09-13 22:26:49	24.38	HYG	TPT	V..N
06-M074	20	2004-09-13 22:36:49	24.38	HYG	TPT	V..N
06-M074	20	2004-09-13 22:46:49	24.38	HYG	TPT	V..N
06-M074	20	2004-09-13 22:56:49	24.38	HYG	TPT	V..N
06-M074	20	2004-09-13 23:06:49	24.31	HYG	TPT	V..N
06-M074	20	2004-09-13 23:16:49	24.31	HYG	TPT	V..N
06-M074	20	2004-09-13 23:26:49	24.25	HYG	TPT	V..N
06-M074	20	2004-09-13 23:36:49	24.25	HYG	TPT	V..N
06-M074	20	2004-09-13 23:46:49	24.19	HYG	TPT	V..N
06-M074	20	2004-09-13 23:56:49	24.13	HYG	TPT	V..N
06-M074	20	2004-09-14 00:06:49	24.13	HYG	TPT	V..N
06-M074	20	2004-09-14 00:16:49	24.13	HYG	TPT	V..N
06-M074	20	2004-09-14 00:26:49	24.06	HYG	TPT	V..N
06-M074	20	2004-09-14 00:36:49	24	HYG	TPT	V..N
06-M074	20	2004-09-14 00:46:49	23.94	HYG	TPT	V..N
06-M074	20	2004-09-14 00:56:49	23.81	HYG	TPT	V..N
06-M074	20	2004-09-14 01:06:49	23.75	HYG	TPT	V..N
06-M074	20	2004-09-14 01:16:49	23.69	HYG	TPT	V..N
06-M074	20	2004-09-14 01:26:49	23.63	HYG	TPT	V..N
06-M074	20	2004-09-14 01:36:49	23.56	HYG	TPT	V..N
06-M074	20	2004-09-14 01:46:49	23.5	HYG	TPT	V..N
06-M074	20	2004-09-14 01:56:49	23.5	HYG	TPT	V..N
06-M074	20	2004-09-14 02:06:49	23.5	HYG	TPT	V..N
06-M074	20	2004-09-14 02:16:49	23.5	HYG	TPT	V..N
06-M074	20	2004-09-14 02:26:49	23.5	HYG	TPT	V..N
06-M074	20	2004-09-14 02:36:49	23.5	HYG	TPT	V..N
06-M074	20	2004-09-14 02:46:49	23.44	HYG	TPT	V..N
06-M074	20	2004-09-14 02:56:49	23.44	HYG	TPT	V..N
06-M074	20	2004-09-14 03:06:49	23.38	HYG	TPT	V..N
06-M074	20	2004-09-14 03:16:49	23.38	HYG	TPT	V..N
06-M074	20	2004-09-14 03:26:49	23.38	HYG	TPT	V..N
06-M074	20	2004-09-14 03:36:49	23.38	HYG	TPT	V..N
06-M074	20	2004-09-14 03:46:49	23.38	HYG	TPT	V..N
06-M074	20	2004-09-14 03:56:49	23.31	HYG	TPT	V..N
06-M074	20	2004-09-14 04:06:49	23.25	HYG	TPT	V..N
06-M074	20	2004-09-14 04:16:49	23.25	HYG	TPT	V..N
06-M074	20	2004-09-14 04:26:49	23.25	HYG	TPT	V..N
06-M074	20	2004-09-14 04:36:49	23.19	HYG	TPT	V..N
06-M074	20	2004-09-14 04:46:49	23.19	HYG	TPT	V..N
06-M074	20	2004-09-14 04:56:49	23.19	HYG	TPT	V..N
06-M074	20	2004-09-14 05:06:49	23.13	HYG	TPT	V..N
06-M074	20	2004-09-14 05:16:49	23.06	HYG	TPT	V..N
06-M074	20	2004-09-14 05:26:49	23.06	HYG	TPT	V..N
06-M074	20	2004-09-14 05:36:49	23.06	HYG	TPT	V..N
06-M074	20	2004-09-14 05:46:49	23	HYG	TPT	V..N
06-M074	20	2004-09-14 05:56:49	23	HYG	TPT	V..N
06-M074	20	2004-09-14 06:06:49	22.94	HYG	TPT	V..N
06-M074	20	2004-09-14 06:16:49	22.94	HYG	TPT	V..N
06-M074	20	2004-09-14 06:26:49	22.88	HYG	TPT	V..N
06-M074	20	2004-09-14 06:36:49	22.81	HYG	TPT	V..N
06-M074	20	2004-09-14 06:46:49	22.81	HYG	TPT	V..N
06-M074	20	2004-09-14 06:56:49	22.75	HYG	TPT	V..N
06-M074	20	2004-09-14 07:06:49	22.75	HYG	TPT	V..N
06-M074	20	2004-09-14 07:16:49	22.69	HYG	TPT	V..N
06-M074	20	2004-09-14 07:26:49	22.63	HYG	TPT	V..N
06-M074	20	2004-09-14 07:36:49	22.63	HYG	TPT	V..N
06-M074	20	2004-09-14 07:46:49	22.56	HYG	TPT	V..N
06-M074	20	2004-09-14 07:56:49	22.56	HYG	TPT	V..N
06-M074	20	2004-09-14 08:06:49	22.5	HYG	TPT	V..N
06-M074	20	2004-09-14 08:16:49	22.5	HYG	TPT	V..N
06-M074	20	2004-09-14 08:26:49	22.5	HYG	TPT	V..N
06-M074	20	2004-09-14 08:36:49	22.44	HYG	TPT	V..N
06-M074	20	2004-09-14 08:46:49	22.44	HYG	TPT	V..N
06-M074	20	2004-09-14 08:56:49	22.44	HYG	TPT	V..N
06-M074	20	2004-09-14 09:06:49	22.5	HYG	TPT	V..N
06-M074	20	2004-09-14 09:16:49	22.69	HYG	TPT	V..N
06-M074	20	2004-09-14 09:26:49	22.81	HYG	TPT	V..N
06-M074	20	2004-09-14 09:36:49	23	HYG	TPT	V..N
06-M074	20	2004-09-14 09:46:49	23.19	HYG	TPT	V..N
06-M074	20	2004-09-14 09:56:49	23.31	HYG	TPT	V..N
06-M074	20	2004-09-14 10:06:49	23.38	HYG	TPT	V..N
06-M074	20	2004-09-14 10:16:49	23.5	HYG	TPT	V..N
06-M074	20	2004-09-14 10:26:49	23.5	HYG	TPT	V..N
06-M074	20	2004-09-14 10:36:49	23.63	HYG	TPT	V..N
06-M074	20	2004-09-14 10:46:49	23.69	HYG	TPT	V..N
06-M074	20	2004-09-14 10:56:49	23.75	HYG	TPT	V..N
06-M074	20	2004-09-14 11:06:49	23.75	HYG	TPT	V..N
06-M074	20	2004-09-14 11:16:49	23.69	HYG	TPT	V..N
06-M074	20	2004-09-14 11:26:49	23.5	HYG	TPT	V..N
06-M074	20	2004-09-14 11:36:49	23.44	HYG	TPT	V..N
06-M074	20	2004-09-14 11:46:49	23.38	HYG	TPT	V..N
06-M074	20	2004-09-14 11:56:49	23.31	HYG	TPT	V..N
06-M074	20	2004-09-14 12:06:49	23.31	HYG	TPT	V..N
06-M074	20	2004-09-14 12:16:49	23.25	HYG	TPT	V..N
06-M074	20	2004-09-14 12:26:49	23.19	HYG	TPT	V..N
06-M074	20	2004-09-14 12:36:49	23.19	HYG	TPT	V..N
06-M074	20	2004-09-14 12:46:49	23.13	HYG	TPT	V..N
06-M074	20	2004-09-14 12:56:49	23.06	HYG	TPT	V..N
06-M074	20	2004-09-14 13:06:49	23.06	HYG	TPT	V..N
06-M074	20	2004-09-14 13:16:49	22.94	HYG	TPT	V..N
06-M074	20	2004-09-14 13:26:49	22.81	HYG	TPT	V..N
06-M074	20	2004-09-14 13:36:49	22.69	HYG	TPT	V..N
06-M074	20	2004-09-14 13:46:49	22.5	HYG	TPT	V..N
06-M074	20	2004-09-14 13:56:49	22.38	HYG	TPT	V..N
06-M074	20	2004-09-14 14:06:49	22.25	HYG	TPT	V..N
06-M074	20	2004-09-14 14:16:49	22.19	HYG	TPT	V..N
06-M074	20	2004-09-14 14:26:49	22.06	HYG	TPT	V..N
06-M074	20	2004-09-14 14:36:49	22.06	HYG	TPT	V..N
06-M074	20	2004-09-14 14:46:49	22.06	HYG	TPT	V..N
06-M074	20	2004-09-14 14:56:49	22	HYG	TPT	V..N
06-M074	20	2004-09-14 15:06:49	22	HYG	TPT	V..N
06-M074	20	2004-09-14 15:16:49	22	HYG	TPT	V..N
06-M074	20	2004-09-14 15:26:49	21.94	HYG	TPT	V..N
06-M074	20	2004-09-14 15:36:49	21.88	HYG	TPT	V..N
06-M074	20	2004-09-14 15:46:49	21.88	HYG	TPT	V..N
06-M074	20	2004-09-14 15:56:49	21.81	HYG	TPT	V..N
06-M074	20	2004-09-14 16:06:49	21.81	HYG	TPT	V..N
06-M074	20	2004-09-14 16:16:49	21.75	HYG	TPT	V..N
06-M074	20	2004-09-14 16:26:49	21.69	HYG	TPT	V..N
06-M074	20	2004-09-14 16:36:49	21.63	HYG	TPT	V..N
06-M074	20	2004-09-14 16:46:49	21.5	HYG	TPT	V..N
06-M074	20	2004-09-14 16:56:49	21.44	HYG	TPT	V..N
06-M074	20	2004-09-14 17:06:49	21.31	HYG	TPT	V..N
06-M074	20	2004-09-14 17:16:49	21.25	HYG	TPT	V..N
06-M074	20	2004-09-14 17:26:49	21.25	HYG	TPT	V..N
06-M074	20	2004-09-14 17:36:49	21.25	HYG	TPT	V..N
06-M074	20	2004-09-14 17:46:49	21.31	HYG	TPT	V..N
06-M074	20	2004-09-14 17:56:49	21.38	HYG	TPT	V..N
06-M074	20	2004-09-14 18:06:49	21.38	HYG	TPT	V..N
06-M074	20	2004-09-14 18:16:49	21.38	HYG	TPT	V..N
06-M074	20	2004-09-14 18:26:49	21.44	HYG	TPT	V..N
06-M074	20	2004-09-14 18:36:49	21.44	HYG	TPT	V..N
06-M074	20	2004-09-14 18:46:49	21.44	HYG	TPT	V..N
06-M074	20	2004-09-14 18:56:49	21.44	HYG	TPT	V..N
06-M074	20	2004-09-14 19:06:49	21.44	HYG	TPT	V..N
06-M074	20	2004-09-14 19:16:49	21.44	HYG	TPT	V..N
06-M074	20	2004-09-14 19:26:49	21.5	HYG	TPT	V..N
06-M074	20	2004-09-14 19:36:49	21.69	HYG	TPT	V..N
06-M074	20	2004-09-14 19:46:49	21.75	HYG	TPT	V..N
06-M074	20	2004-09-14 19:56:49	21.81	HYG	TPT	V..N
06-M074	20	2004-09-14 20:06:49	21.88	HYG	TPT	V..N
06-M074	20	2004-09-14 20:16:49	21.81	HYG	TPT	V..N
06-M074	20	2004-09-14 20:26:49	21.75	HYG	TPT	V..N
06-M074	20	2004-09-14 20:36:49	21.69	HYG	TPT	V..N
06-M074	20	2004-09-14 20:46:49	21.88	HYG	TPT	V..N
06-M074	20	2004-09-14 20:56:49	22.25	HYG	TPT	V..N
06-M074	20	2004-09-14 21:06:49	22.5	HYG	TPT	V..N
06-M074	20	2004-09-14 21:16:49	22.69	HYG	TPT	V..N
06-M074	20	2004-09-14 21:26:49	22.88	HYG	TPT	V..N
06-M074	20	2004-09-14 21:36:49	23	HYG	TPT	V..N
06-M074	20	2004-09-14 21:46:49	23.06	HYG	TPT	V..N
06-M074	20	2004-09-14 21:56:49	23.13	HYG	TPT	V..N
06-M074	20	2004-09-14 22:06:49	23.13	HYG	TPT	V..N
06-M074	20	2004-09-14 22:16:49	23.13	HYG	TPT	V..N
06-M074	20	2004-09-14 22:26:49	23.13	HYG	TPT	V..N
06-M074	20	2004-09-14 22:36:49	23.13	HYG	TPT	V..N
06-M074	20	2004-09-14 22:46:49	23.13	HYG	TPT	V..N
06-M074	20	2004-09-14 22:56:49	23.13	HYG	TPT	V..N
06-M074	20	2004-09-14 23:06:49	23.06	HYG	TPT	V..N
06-M074	20	2004-09-14 23:16:49	23.06	HYG	TPT	V..N
06-M074	20	2004-09-14 23:26:49	23	HYG	TPT	V..N
06-M074	20	2004-09-14 23:36:49	22.94	HYG	TPT	V..N
06-M074	20	2004-09-14 23:46:49	22.88	HYG	TPT	V..N
06-M074	20	2004-09-14 23:56:49	22.88	HYG	TPT	V..N
06-M074	20	2004-09-15 00:06:49	22.81	HYG	TPT	V..N
06-M074	20	2004-09-15 00:16:49	22.81	HYG	TPT	V..N
06-M074	20	2004-09-15 00:26:49	22.69	HYG	TPT	V..N
06-M074	20	2004-09-15 00:36:49	22.75	HYG	TPT	V..N
06-M074	20	2004-09-15 00:46:49	22.69	HYG	TPT	V..N
06-M074	20	2004-09-15 00:56:49	22.63	HYG	TPT	V..N
06-M074	20	2004-09-15 01:06:49	22.63	HYG	TPT	V..N
06-M074	20	2004-09-15 01:16:49	22.56	HYG	TPT	V..N
06-M074	20	2004-09-15 01:26:49	22.56	HYG	TPT	V..N
06-M074	20	2004-09-15 01:36:49	22.5	HYG	TPT	V..N
06-M074	20	2004-09-15 01:46:49	22.5	HYG	TPT	V..N
06-M074	20	2004-09-15 01:56:49	22.44	HYG	TPT	V..N
06-M074	20	2004-09-15 02:06:49	22.44	HYG	TPT	V..N
06-M074	20	2004-09-15 02:16:49	22.38	HYG	TPT	V..N
06-M074	20	2004-09-15 02:26:49	22.38	HYG	TPT	V..N
06-M074	20	2004-09-15 02:36:49	22.31	HYG	TPT	V..N
06-M074	20	2004-09-15 02:46:49	22.31	HYG	TPT	V..N
06-M074	20	2004-09-15 02:56:49	22.31	HYG	TPT	V..N
06-M074	20	2004-09-15 03:06:49	22.25	HYG	TPT	V..N
06-M074	20	2004-09-15 03:16:49	22.25	HYG	TPT	V..N
06-M074	20	2004-09-15 03:26:49	22.25	HYG	TPT	V..N
06-M074	20	2004-09-15 03:36:49	22.25	HYG	TPT	V..N
06-M074	20	2004-09-15 03:46:49	22.19	HYG	TPT	V..N
06-M074	20	2004-09-15 03:56:49	22.19	HYG	TPT	V..N
06-M074	20	2004-09-15 04:06:49	22.19	HYG	TPT	V..N
06-M074	20	2004-09-15 04:16:49	22.13	HYG	TPT	V..N
06-M074	20	2004-09-15 04:26:49	22.13	HYG	TPT	V..N
06-M074	20	2004-09-15 04:36:49	22.06	HYG	TPT	V..N
06-M074	20	2004-09-15 04:46:49	22	HYG	TPT	V..N
06-M074	20	2004-09-15 04:56:49	22	HYG	TPT	V..N
06-M074	20	2004-09-15 05:06:49	21.94	HYG	TPT	V..N
06-M074	20	2004-09-15 05:16:49	21.88	HYG	TPT	V..N
06-M074	20	2004-09-15 05:26:49	21.88	HYG	TPT	V..N
06-M074	20	2004-09-15 05:36:49	21.88	HYG	TPT	V..N
06-M074	20	2004-09-15 05:46:49	21.81	HYG	TPT	V..N
06-M074	20	2004-09-15 05:56:49	21.75	HYG	TPT	V..N
06-M074	20	2004-09-15 06:06:49	21.69	HYG	TPT	V..N
06-M074	20	2004-09-15 06:16:49	21.75	HYG	TPT	V..N
06-M074	20	2004-09-15 06:26:49	21.69	HYG	TPT	V..N
06-M074	20	2004-09-15 06:36:49	21.69	HYG	TPT	V..N
06-M074	20	2004-09-15 06:46:49	21.69	HYG	TPT	V..N
06-M074	20	2004-09-15 06:56:49	21.63	HYG	TPT	V..N
06-M074	20	2004-09-15 07:06:49	21.63	HYG	TPT	V..N
06-M074	20	2004-09-15 07:16:49	21.63	HYG	TPT	V..N
06-M074	20	2004-09-15 07:26:49	21.56	HYG	TPT	V..N
06-M074	20	2004-09-15 07:36:49	21.56	HYG	TPT	V..N
06-M074	20	2004-09-15 07:46:49	21.56	HYG	TPT	V..N
06-M074	20	2004-09-15 07:56:49	21.56	HYG	TPT	V..N
06-M074	20	2004-09-15 08:06:49	21.69	HYG	TPT	V..N
06-M074	20	2004-09-15 08:16:49	21.75	HYG	TPT	V..N
06-M074	20	2004-09-15 08:26:49	21.81	HYG	TPT	V..N
06-M074	20	2004-09-15 08:36:49	21.81	HYG	TPT	V..N
06-M074	20	2004-09-15 08:46:49	21.88	HYG	TPT	V..N
06-M074	20	2004-09-15 08:56:49	21.94	HYG	TPT	V..N
06-M074	20	2004-09-15 09:06:49	22	HYG	TPT	V..N
06-M074	20	2004-09-15 09:16:49	22.06	HYG	TPT	V..N
06-M074	20	2004-09-15 09:26:49	22.06	HYG	TPT	V..N
06-M074	20	2004-09-15 09:36:49	22.06	HYG	TPT	V..N
06-M074	20	2004-09-15 09:46:49	22.06	HYG	TPT	V..N
06-M074	20	2004-09-15 09:56:49	22.06	HYG	TPT	V..N
06-M074	20	2004-09-15 10:06:49	22.13	HYG	TPT	V..N
06-M074	20	2004-09-15 10:16:49	22.19	HYG	TPT	V..N
06-M074	20	2004-09-15 10:26:49	22.25	HYG	TPT	V..N
06-M074	20	2004-09-15 10:36:49	22.31	HYG	TPT	V..N
06-M074	20	2004-09-15 10:46:49	22.44	HYG	TPT	V..N
06-M074	20	2004-09-15 10:56:49	22.5	HYG	TPT	V..N
06-M074	20	2004-09-15 11:06:49	22.56	HYG	TPT	V..N
06-M074	20	2004-09-15 11:16:49	22.63	HYG	TPT	V..N
06-M074	20	2004-09-15 11:26:49	22.75	HYG	TPT	V..N
06-M074	20	2004-09-15 11:36:49	22.81	HYG	TPT	V..N
06-M074	20	2004-09-15 11:46:49	22.94	HYG	TPT	V..N
06-M074	20	2004-09-15 11:56:49	23	HYG	TPT	V..N
06-M074	20	2004-09-15 12:06:49	23.06	HYG	TPT	V..N
06-M074	20	2004-09-15 12:16:49	23.19	HYG	TPT	V..N
06-M074	20	2004-09-15 12:26:49	23.31	HYG	TPT	V..N
06-M074	20	2004-09-15 12:36:49	23.5	HYG	TPT	V..N
06-M074	20	2004-09-15 12:46:49	23.5	HYG	TPT	V..N
06-M074	20	2004-09-15 12:56:49	23.5	HYG	TPT	V..N
06-M074	20	2004-09-15 13:06:49	23.63	HYG	TPT	V..N
06-M074	20	2004-09-15 13:16:49	23.69	HYG	TPT	V..N
06-M074	20	2004-09-15 13:26:49	23.69	HYG	TPT	V..N
06-M074	20	2004-09-15 13:36:49	23.69	HYG	TPT	V..N
06-M074	20	2004-09-15 13:46:49	23.69	HYG	TPT	V..N
06-M074	20	2004-09-15 13:56:49	23.75	HYG	TPT	V..N
06-M074	20	2004-09-15 14:06:49	23.81	HYG	TPT	V..N
06-M074	20	2004-09-15 14:16:49	23.81	HYG	TPT	V..N
06-M075	11	2004-10-25 10:04:14	20.1	QTR	TPT	V.W.N
06-M075	11	2004-10-25 10:14:14	20.4	QTR	TPT	V.W.N
06-M075	11	2004-10-25 10:24:14	20.7	QTR	TPT	V.W.N
06-M075	11	2004-10-25 10:34:14	20.8	QTR	TPT	V.W.N
06-M075	11	2004-10-25 10:44:14	20.9	QTR	TPT	V.W.N
06-M075	11	2004-10-25 10:54:14	20.9	QTR	TPT	V.W.N
06-M075	11	2004-10-25 11:04:14	20.9	QTR	TPT	V.W.N
06-M075	11	2004-10-25 11:14:14	20.9	QTR	TPT	V.W.N
06-M075	11	2004-10-25 11:24:14	20.9	QTR	TPT	V.W.N
06-M075	11	2004-10-25 11:34:14	20.9	QTR	TPT	V.W.N
06-M075	11	2004-10-25 11:44:14	21	QTR	TPT	V.W.N
06-M075	11	2004-10-25 11:54:14	21	QTR	TPT	V.W.N
06-M075	11	2004-10-25 12:04:14	20.9	QTR	TPT	V.W.N
06-M075	11	2004-10-25 12:14:14	21	QTR	TPT	V.W.N
06-M075	11	2004-10-25 12:24:14	21	QTR	TPT	V.W.N
06-M075	11	2004-10-25 12:34:14	21	QTR	TPT	V.W.N
06-M075	11	2004-10-25 12:44:14	21.1	QTR	TPT	V.W.N
06-M075	11	2004-10-25 12:54:14	21.1	QTR	TPT	V.W.N
06-M075	11	2004-10-25 13:04:14	21.1	QTR	TPT	V.W.N
06-M075	11	2004-10-25 13:14:14	21.1	QTR	TPT	V.W.N
06-M075	11	2004-10-25 13:24:14	21.1	QTR	TPT	V.W.N
06-M075	11	2004-10-25 13:34:14	21.1	QTR	TPT	V.W.N
06-M075	11	2004-10-25 13:44:14	21.1	QTR	TPT	V.W.N
06-M075	11	2004-10-25 13:54:14	21.1	QTR	TPT	V.W.N
06-M075	11	2004-10-25 14:04:14	21.1	QTR	TPT	V.W.N
06-M075	11	2004-10-25 14:14:14	21.1	QTR	TPT	V.W.N
06-M075	11	2004-10-25 14:24:14	21.2	QTR	TPT	V.W.N
06-M075	11	2004-10-25 14:34:14	21.2	QTR	TPT	V.W.N
06-M075	11	2004-10-25 14:44:14	21.2	QTR	TPT	V.W.N
06-M075	11	2004-10-25 14:54:14	21.2	QTR	TPT	V.W.N
06-M075	11	2004-10-25 15:04:14	21.2	QTR	TPT	V.W.N
06-M075	11	2004-10-25 15:14:14	21.1	QTR	TPT	V.W.N
06-M075	11	2004-10-25 15:24:14	21.1	QTR	TPT	V.W.N
06-M075	11	2004-10-25 15:34:14	21.1	QTR	TPT	V.W.N
06-M075	11	2004-10-25 15:44:14	21.1	QTR	TPT	V.W.N
06-M075	11	2004-10-25 15:54:14	21.1	QTR	TPT	V.W.N
06-M075	11	2004-10-25 16:04:14	21.1	QTR	TPT	V.W.N
06-M075	11	2004-10-25 16:14:14	21.1	QTR	TPT	V.W.N
06-M075	11	2004-10-25 16:24:14	21.1	QTR	TPT	V.W.N
06-M075	11	2004-10-25 16:34:14	21.1	QTR	TPT	V.W.N
06-M075	11	2004-10-25 16:44:14	21.1	QTR	TPT	V.W.N
06-M075	11	2004-10-25 16:54:14	21.1	QTR	TPT	V.W.N
06-M075	11	2004-10-25 17:04:14	21	QTR	TPT	V.W.N
06-M075	11	2004-10-25 17:14:14	21	QTR	TPT	V.W.N
06-M075	11	2004-10-25 17:24:14	21	QTR	TPT	V.W.N
06-M075	11	2004-10-25 17:34:14	21	QTR	TPT	V.W.N
06-M075	11	2004-10-25 17:44:14	20.9	QTR	TPT	V.W.N
06-M075	11	2004-10-25 17:54:14	21.1	QTR	TPT	V.W.N
06-M075	11	2004-10-25 18:04:14	21.3	QTR	TPT	V.W.N
06-M075	11	2004-10-25 18:14:14	21.4	QTR	TPT	V.W.N
06-M075	11	2004-10-25 18:24:14	21.5	QTR	TPT	V.W.N
06-M075	11	2004-10-25 18:34:14	21.5	QTR	TPT	V.W.N
06-M075	11	2004-10-25 18:44:14	21.5	QTR	TPT	V.W.N
06-M075	11	2004-10-25 18:54:14	21.5	QTR	TPT	V.W.N
06-M075	11	2004-10-25 19:04:14	21.4	QTR	TPT	V.W.N
06-M075	11	2004-10-25 19:14:14	21.4	QTR	TPT	V.W.N
06-M075	11	2004-10-25 19:24:14	21.4	QTR	TPT	V.W.N
06-M075	11	2004-10-25 19:34:14	21.4	QTR	TPT	V.W.N
06-M075	11	2004-10-25 19:44:14	21.5	QTR	TPT	V.W.N
06-M075	11	2004-10-25 19:54:14	21.5	QTR	TPT	V.W.N
06-M075	11	2004-10-25 20:04:14	21.6	QTR	TPT	V.W.N
06-M075	11	2004-10-25 20:14:14	21.6	QTR	TPT	V.W.N
06-M075	11	2004-10-25 20:24:14	21.7	QTR	TPT	V.W.N
06-M075	11	2004-10-25 20:34:14	21.7	QTR	TPT	V.W.N
06-M075	11	2004-10-25 20:44:14	21.7	QTR	TPT	V.W.N
06-M075	11	2004-10-25 20:54:14	21.7	QTR	TPT	V.W.N
06-M075	11	2004-10-25 21:04:14	21.6	QTR	TPT	V.W.N
06-M075	11	2004-10-25 21:14:14	21.6	QTR	TPT	V.W.N
06-M075	11	2004-10-25 21:24:14	21.6	QTR	TPT	V.W.N
06-M075	11	2004-10-25 21:34:14	21.6	QTR	TPT	V.W.N
06-M075	11	2004-10-25 21:44:14	21.5	QTR	TPT	V.W.N
06-M075	11	2004-10-25 21:54:14	21.5	QTR	TPT	V.W.N
06-M075	11	2004-10-25 22:04:14	21.4	QTR	TPT	V.W.N
06-M075	11	2004-10-25 22:14:14	21.4	QTR	TPT	V.W.N
06-M075	11	2004-10-25 22:24:14	21.4	QTR	TPT	V.W.N
06-M075	11	2004-10-25 22:34:14	21.3	QTR	TPT	V.W.N
06-M075	11	2004-10-25 22:44:14	21.3	QTR	TPT	V.W.N
06-M075	11	2004-10-25 22:54:14	21.3	QTR	TPT	V.W.N
06-M075	11	2004-10-25 23:04:14	21.3	QTR	TPT	V.W.N
06-M075	11	2004-10-25 23:14:14	21.3	QTR	TPT	V.W.N
06-M075	11	2004-10-25 23:24:14	21.3	QTR	TPT	V.W.N
06-M075	11	2004-10-25 23:34:14	21.2	QTR	TPT	V.W.N
06-M075	11	2004-10-25 23:44:14	21.2	QTR	TPT	V.W.N
06-M075	11	2004-10-25 23:54:14	21.2	QTR	TPT	V.W.N
06-M075	11	2004-10-26 00:04:14	21.2	QTR	TPT	V.W.N
06-M075	11	2004-10-26 00:14:14	21.2	QTR	TPT	V.W.N
06-M075	11	2004-10-26 00:24:14	21.1	QTR	TPT	V.W.N
06-M075	11	2004-10-26 00:34:14	21.1	QTR	TPT	V.W.N
06-M075	11	2004-10-26 00:44:14	21.1	QTR	TPT	V.W.N
06-M075	11	2004-10-26 00:54:14	21.1	QTR	TPT	V.W.N
06-M075	11	2004-10-26 01:04:14	21	QTR	TPT	V.W.N
06-M075	11	2004-10-26 01:14:14	21	QTR	TPT	V.W.N
06-M075	11	2004-10-26 01:24:14	20.9	QTR	TPT	V.W.N
06-M075	11	2004-10-26 01:34:14	20.9	QTR	TPT	V.W.N
06-M075	11	2004-10-26 01:44:14	20.9	QTR	TPT	V.W.N
06-M075	11	2004-10-26 01:54:14	20.9	QTR	TPT	V.W.N
06-M075	11	2004-10-26 02:04:14	20.9	QTR	TPT	V.W.N
06-M075	11	2004-10-26 02:14:14	20.9	QTR	TPT	V.W.N
06-M075	11	2004-10-26 02:24:14	20.8	QTR	TPT	V.W.N
06-M075	11	2004-10-26 02:34:14	20.8	QTR	TPT	V.W.N
06-M075	11	2004-10-26 02:44:14	20.8	QTR	TPT	V.W.N
06-M075	11	2004-10-26 02:54:14	20.8	QTR	TPT	V.W.N
06-M075	11	2004-10-26 03:04:14	20.8	QTR	TPT	V.W.N
06-M075	11	2004-10-26 03:14:14	20.7	QTR	TPT	V.W.N
06-M075	11	2004-10-26 03:24:14	20.7	QTR	TPT	V.W.N
06-M075	11	2004-10-26 03:34:14	20.7	QTR	TPT	V.W.N
06-M075	11	2004-10-26 03:44:14	20.7	QTR	TPT	V.W.N
06-M075	11	2004-10-26 03:54:14	20.6	QTR	TPT	V.W.N
06-M075	11	2004-10-26 04:04:14	20.6	QTR	TPT	V.W.N
06-M075	11	2004-10-26 04:14:14	20.6	QTR	TPT	V.W.N
06-M075	11	2004-10-26 04:24:14	20.6	QTR	TPT	V.W.N
06-M075	11	2004-10-26 04:34:14	20.6	QTR	TPT	V.W.N
06-M075	11	2004-10-26 04:44:14	20.5	QTR	TPT	V.W.N
06-M075	11	2004-10-26 04:54:14	20.5	QTR	TPT	V.W.N
06-M075	11	2004-10-26 05:04:14	20.5	QTR	TPT	V.W.N
06-M075	11	2004-10-26 05:14:14	20.4	QTR	TPT	V.W.N
06-M075	11	2004-10-26 05:24:14	20.4	QTR	TPT	V.W.N
06-M075	11	2004-10-26 05:34:14	20.4	QTR	TPT	V.W.N
06-M075	11	2004-10-26 05:44:14	20.4	QTR	TPT	V.W.N
06-M075	11	2004-10-26 05:54:14	20.4	QTR	TPT	V.W.N
06-M075	11	2004-10-26 06:04:14	20.3	QTR	TPT	V.W.N
06-M075	11	2004-10-26 06:14:14	20.3	QTR	TPT	V.W.N
06-M075	11	2004-10-26 06:24:14	20.3	QTR	TPT	V.W.N
06-M075	11	2004-10-26 06:34:14	20.3	QTR	TPT	V.W.N
06-M075	11	2004-10-26 06:44:14	20.3	QTR	TPT	V.W.N
06-M075	11	2004-10-26 06:54:14	20.2	QTR	TPT	V.W.N
06-M075	11	2004-10-26 07:04:14	20.2	QTR	TPT	V.W.N
06-M075	11	2004-10-26 07:14:14	20.2	QTR	TPT	V.W.N
06-M075	11	2004-10-26 07:24:14	20.4	QTR	TPT	V.W.N
06-M075	11	2004-10-26 07:34:14	20.6	QTR	TPT	V.W.N
06-M075	11	2004-10-26 07:44:14	20.8	QTR	TPT	V.W.N
06-M075	11	2004-10-26 07:54:14	20.9	QTR	TPT	V.W.N
06-M075	11	2004-10-26 08:04:14	20.9	QTR	TPT	V.W.N
06-M075	11	2004-10-26 08:14:14	20.9	QTR	TPT	V.W.N
06-M075	11	2004-10-26 08:24:14	20.9	QTR	TPT	V.W.N
06-M075	11	2004-10-26 08:34:14	20.9	QTR	TPT	V.W.N
06-M075	11	2004-10-26 08:44:14	20.8	QTR	TPT	V.W.N
06-M075	11	2004-10-26 08:54:14	20.8	QTR	TPT	V.W.N
06-M075	11	2004-10-26 09:04:14	20.7	QTR	TPT	V.W.N
06-M075	11	2004-10-26 09:14:14	20.7	QTR	TPT	V.W.N
06-M075	11	2004-10-26 09:24:14	20.8	QTR	TPT	V.W.N
06-M075	11	2004-10-26 09:34:14	20.9	QTR	TPT	V.W.N
06-M075	11	2004-10-26 09:44:14	20.9	QTR	TPT	V.W.N
06-M075	11	2004-10-26 09:54:14	20.9	QTR	TPT	V.W.N
06-M075	11	2004-10-26 10:04:14	20.9	QTR	TPT	V.W.N
06-M075	11	2004-10-26 10:14:14	20.8	QTR	TPT	V.W.N
06-M075	11	2004-10-26 10:24:14	20.7	QTR	TPT	V.W.N
06-M075	11	2004-10-26 10:34:14	20.7	QTR	TPT	V.W.N
06-M075	11	2004-10-26 10:44:14	20.6	QTR	TPT	V.W.N
06-M075	11	2004-10-26 10:54:14	20.7	QTR	TPT	V.W.N
06-M075	11	2004-10-26 11:04:14	20.8	QTR	TPT	V.W.N
06-M075	11	2004-10-26 11:14:14	20.9	QTR	TPT	V.W.N
06-M075	11	2004-10-26 11:24:14	20.9	QTR	TPT	V.W.N
06-M075	11	2004-10-26 11:34:14	20.9	QTR	TPT	V.W.N
06-M075	11	2004-10-26 11:44:14	20.8	QTR	TPT	V.W.N
06-M075	11	2004-10-26 11:54:14	20.8	QTR	TPT	V.W.N
06-M075	11	2004-10-26 12:04:14	20.7	QTR	TPT	V.W.N
06-M075	11	2004-10-26 12:14:14	20.6	QTR	TPT	V.W.N
06-M075	11	2004-10-26 12:24:14	20.6	QTR	TPT	V.W.N
06-M075	11	2004-10-26 12:34:14	20.5	QTR	TPT	V.W.N
06-M075	11	2004-10-26 12:44:14	20.4	QTR	TPT	V.W.N
06-M075	11	2004-10-26 12:54:14	20.6	QTR	TPT	V.W.N
06-M075	11	2004-10-26 13:04:14	20.7	QTR	TPT	V.W.N
06-M075	11	2004-10-26 13:14:14	20.8	QTR	TPT	V.W.N
06-M075	11	2004-10-26 13:24:14	20.8	QTR	TPT	V.W.N
06-M075	11	2004-10-26 13:34:14	20.8	QTR	TPT	V.W.N
06-M075	11	2004-10-26 13:44:14	20.7	QTR	TPT	V.W.N
06-M075	11	2004-10-26 13:54:14	20.7	QTR	TPT	V.W.N
06-M075	11	2004-10-26 14:04:14	20.6	QTR	TPT	V.W.N
06-M075	11	2004-10-26 14:14:14	20.5	QTR	TPT	V.W.N
06-M075	11	2004-10-26 14:24:14	20.4	QTR	TPT	V.W.N
06-M075	11	2004-10-26 14:34:14	20.4	QTR	TPT	V.W.N
06-M075	11	2004-10-26 14:44:14	20.5	QTR	TPT	V.W.N
06-M075	11	2004-10-26 14:54:14	20.7	QTR	TPT	V.W.N
06-M075	11	2004-10-26 15:04:14	20.8	QTR	TPT	V.W.N
06-M075	11	2004-10-26 15:14:14	20.8	QTR	TPT	V.W.N
06-M075	11	2004-10-26 15:24:14	20.8	QTR	TPT	V.W.N
06-M075	11	2004-10-26 15:34:14	20.8	QTR	TPT	V.W.N
06-M075	11	2004-10-26 15:44:14	20.7	QTR	TPT	V.W.N
06-M075	11	2004-10-26 15:54:14	20.7	QTR	TPT	V.W.N
06-M075	11	2004-10-26 16:04:14	20.6	QTR	TPT	V.W.N
06-M075	11	2004-10-26 16:14:14	20.6	QTR	TPT	V.W.N
06-M075	11	2004-10-26 16:24:14	20.4	QTR	TPT	V.W.N
06-M075	11	2004-10-26 16:34:14	20.4	QTR	TPT	V.W.N
06-M075	11	2004-10-26 16:44:14	20.3	QTR	TPT	V.W.N
06-M075	11	2004-10-26 16:54:14	20.3	QTR	TPT	V.W.N
06-M075	11	2004-10-26 17:04:14	20.3	QTR	TPT	V.W.N
06-M075	11	2004-10-26 17:14:14	20.2	QTR	TPT	V.W.N
06-M075	11	2004-10-26 17:24:14	20.2	QTR	TPT	V.W.N
06-M075	11	2004-10-26 17:34:14	20.1	QTR	TPT	V.W.N
06-M075	11	2004-10-26 17:44:14	20.1	QTR	TPT	V.W.N
06-M075	11	2004-10-26 17:54:14	20.1	QTR	TPT	V.W.N
06-M075	11	2004-10-26 18:04:14	20	QTR	TPT	V.W.N
06-M075	11	2004-10-26 18:14:14	19.9	QTR	TPT	V.W.N
06-M075	11	2004-10-26 18:24:14	20.1	QTR	TPT	V.W.N
06-M075	11	2004-10-26 18:34:14	20.2	QTR	TPT	V.W.N
06-M075	11	2004-10-26 18:44:14	20.3	QTR	TPT	V.W.N
06-M075	11	2004-10-26 18:54:14	20.4	QTR	TPT	V.W.N
06-M075	11	2004-10-26 19:04:14	20.4	QTR	TPT	V.W.N
06-M075	11	2004-10-26 19:14:14	20.3	QTR	TPT	V.W.N
06-M075	11	2004-10-26 19:24:14	20.3	QTR	TPT	V.W.N
06-M075	11	2004-10-26 19:34:14	20.3	QTR	TPT	V.W.N
06-M075	11	2004-10-26 19:44:14	20.2	QTR	TPT	V.W.N
06-M075	11	2004-10-26 19:54:14	20.1	QTR	TPT	V.W.N
06-M075	11	2004-10-26 20:04:14	20.1	QTR	TPT	V.W.N
06-M075	11	2004-10-26 20:14:14	20.1	QTR	TPT	V.W.N
06-M075	11	2004-10-26 20:24:14	20	QTR	TPT	V.W.N
06-M075	11	2004-10-26 20:34:14	19.9	QTR	TPT	V.W.N
06-M075	11	2004-10-26 20:44:14	19.9	QTR	TPT	V.W.N
06-M075	11	2004-10-26 20:54:14	19.9	QTR	TPT	V.W.N
06-M075	11	2004-10-26 21:04:14	19.8	QTR	TPT	V.W.N
06-M075	11	2004-10-26 21:14:14	19.8	QTR	TPT	V.W.N
06-M075	11	2004-10-26 21:24:14	19.8	QTR	TPT	V.W.N
06-M075	11	2004-10-26 21:34:14	19.7	QTR	TPT	V.W.N
06-M075	11	2004-10-26 21:44:14	19.7	QTR	TPT	V.W.N
06-M075	11	2004-10-26 21:54:14	19.6	QTR	TPT	V.W.N
06-M075	11	2004-10-26 22:04:14	19.6	QTR	TPT	V.W.N
06-M075	11	2004-10-26 22:14:14	19.6	QTR	TPT	V.W.N
06-M075	11	2004-10-26 22:24:14	19.5	QTR	TPT	V.W.N
06-M075	11	2004-10-26 22:34:14	19.4	QTR	TPT	V.W.N
06-M075	11	2004-10-26 22:44:14	19.4	QTR	TPT	V.W.N
06-M075	11	2004-10-26 22:54:14	19.6	QTR	TPT	V.W.N
06-M075	11	2004-10-26 23:04:14	19.8	QTR	TPT	V.W.N
06-M075	11	2004-10-26 23:14:14	20	QTR	TPT	V.W.N
06-M075	11	2004-10-26 23:24:14	20.1	QTR	TPT	V.W.N
06-M075	11	2004-10-26 23:34:14	20.2	QTR	TPT	V.W.N
06-M075	11	2004-10-26 23:44:14	20.2	QTR	TPT	V.W.N
06-M075	11	2004-10-26 23:54:14	20.2	QTR	TPT	V.W.N
06-M075	11	2004-10-27 00:04:14	20.1	QTR	TPT	V.W.N
06-M075	11	2004-10-27 00:14:14	20.1	QTR	TPT	V.W.N
06-M075	11	2004-10-27 00:24:14	20.1	QTR	TPT	V.W.N
06-M075	11	2004-10-27 00:34:14	20	QTR	TPT	V.W.N
06-M075	11	2004-10-27 00:44:14	20	QTR	TPT	V.W.N
06-M075	11	2004-10-27 00:54:14	19.9	QTR	TPT	V.W.N
06-M075	11	2004-10-27 01:04:14	19.9	QTR	TPT	V.W.N
06-M075	11	2004-10-27 01:14:14	19.8	QTR	TPT	V.W.N
06-M075	11	2004-10-27 01:24:14	19.8	QTR	TPT	V.W.N
06-M075	11	2004-10-27 01:34:14	19.7	QTR	TPT	V.W.N
06-M075	11	2004-10-27 01:44:14	19.7	QTR	TPT	V.W.N
06-M075	11	2004-10-27 01:54:14	19.7	QTR	TPT	V.W.N
06-M075	11	2004-10-27 02:04:14	19.6	QTR	TPT	V.W.N
06-M075	11	2004-10-27 02:14:14	19.6	QTR	TPT	V.W.N
06-M075	11	2004-10-27 02:24:14	19.6	QTR	TPT	V.W.N
06-M075	11	2004-10-27 02:34:14	19.5	QTR	TPT	V.W.N
06-M075	11	2004-10-27 02:44:14	19.4	QTR	TPT	V.W.N
06-M075	11	2004-10-27 02:54:14	19.4	QTR	TPT	V.W.N
06-M075	11	2004-10-27 03:04:14	19.4	QTR	TPT	V.W.N
06-M075	11	2004-10-27 03:14:14	19.3	QTR	TPT	V.W.N
06-M075	11	2004-10-27 03:24:14	19.3	QTR	TPT	V.W.N
06-M075	11	2004-10-27 03:34:14	19.3	QTR	TPT	V.W.N
06-M075	11	2004-10-27 03:44:14	19.3	QTR	TPT	V.W.N
06-M075	11	2004-10-27 03:54:14	19.2	QTR	TPT	V.W.N
06-M075	11	2004-10-27 04:04:14	19.2	QTR	TPT	V.W.N
06-M075	11	2004-10-27 04:14:14	19.2	QTR	TPT	V.W.N
06-M075	11	2004-10-27 04:24:14	19.1	QTR	TPT	V.W.N
06-M075	11	2004-10-27 04:34:14	19.1	QTR	TPT	V.W.N
06-M075	11	2004-10-27 04:44:14	19.1	QTR	TPT	V.W.N
06-M075	11	2004-10-27 04:54:14	19.1	QTR	TPT	V.W.N
06-M075	11	2004-10-27 05:04:14	19	QTR	TPT	V.W.N
06-M075	11	2004-10-27 05:14:14	19	QTR	TPT	V.W.N
06-M075	11	2004-10-27 05:24:14	18.9	QTR	TPT	V.W.N
06-M075	11	2004-10-27 05:34:14	18.9	QTR	TPT	V.W.N
06-M075	11	2004-10-27 05:44:14	18.9	QTR	TPT	V.W.N
06-M075	11	2004-10-27 05:54:14	18.9	QTR	TPT	V.W.N
06-M075	11	2004-10-27 06:04:14	18.8	QTR	TPT	V.W.N
06-M075	11	2004-10-27 06:14:14	18.8	QTR	TPT	V.W.N
06-M075	11	2004-10-27 06:24:14	18.8	QTR	TPT	V.W.N
06-M075	11	2004-10-27 06:34:14	18.8	QTR	TPT	V.W.N
06-M075	11	2004-10-27 06:44:14	18.8	QTR	TPT	V.W.N
06-M075	11	2004-10-27 06:54:14	18.8	QTR	TPT	V.W.N
06-M075	11	2004-10-27 07:04:14	18.8	QTR	TPT	V.W.N
06-M075	11	2004-10-27 07:14:14	18.9	QTR	TPT	V.W.N
06-M075	11	2004-10-27 07:24:14	19	QTR	TPT	V.W.N
06-M075	11	2004-10-27 07:34:14	19.2	QTR	TPT	V.W.N
06-M075	11	2004-10-27 07:44:14	19.3	QTR	TPT	V.W.N
06-M075	11	2004-10-27 07:54:14	19.4	QTR	TPT	V.W.N
06-M075	11	2004-10-27 08:04:14	19.4	QTR	TPT	V.W.N
06-M075	11	2004-10-27 08:14:14	19.4	QTR	TPT	V.W.N
06-M075	11	2004-10-27 08:24:14	19.3	QTR	TPT	V.W.N
06-M075	11	2004-10-27 08:34:14	19.3	QTR	TPT	V.W.N
06-M075	11	2004-10-27 08:44:14	19.2	QTR	TPT	V.W.N
06-M075	11	2004-10-27 08:54:14	19.2	QTR	TPT	V.W.N
06-M075	11	2004-10-27 09:04:14	19.1	QTR	TPT	V.W.N
06-M075	11	2004-10-27 09:14:14	19.1	QTR	TPT	V.W.N
06-M075	11	2004-10-27 09:24:14	18.9	QTR	TPT	V.W.N
06-M075	11	2004-10-27 09:34:14	18.9	QTR	TPT	V.W.N
06-M075	11	2004-10-27 09:44:14	18.8	QTR	TPT	V.W.N
06-M075	11	2004-10-27 09:54:14	18.8	QTR	TPT	V.W.N
06-M075	11	2004-10-27 10:04:14	18.8	QTR	TPT	V.W.N
06-M075	11	2004-10-27 10:14:14	18.7	QTR	TPT	V.W.N
06-M075	11	2004-10-27 10:24:14	18.7	QTR	TPT	V.W.N
06-M075	11	2004-10-27 10:34:14	18.7	QTR	TPT	V.W.N
06-M075	11	2004-10-27 10:44:14	18.7	QTR	TPT	V.W.N
06-M075	11	2004-10-27 10:54:14	18.6	QTR	TPT	V.W.N
06-M075	11	2004-10-27 11:04:14	18.6	QTR	TPT	V.W.N
06-M075	11	2004-10-27 11:14:14	18.6	QTR	TPT	V.W.N
06-M075	11	2004-10-27 11:24:14	18.5	QTR	TPT	V.W.N
06-M075	11	2004-10-27 11:34:14	18.4	QTR	TPT	V.W.N
06-M075	11	2004-10-27 11:44:14	18.4	QTR	TPT	V.W.N
06-M075	11	2004-10-27 11:54:14	18.4	QTR	TPT	V.W.N
06-M075	11	2004-10-27 12:04:14	18.3	QTR	TPT	V.W.N
06-M075	11	2004-10-27 12:14:14	18.3	QTR	TPT	V.W.N
06-M075	11	2004-10-27 12:24:14	18.3	QTR	TPT	V.W.N
06-M075	11	2004-10-27 12:34:14	18.3	QTR	TPT	V.W.N
06-M075	11	2004-10-27 12:44:14	18.3	QTR	TPT	V.W.N
06-M075	11	2004-10-27 12:54:14	18.2	QTR	TPT	V.W.N
06-M075	11	2004-10-27 13:04:14	18.2	QTR	TPT	V.W.N
06-M075	11	2004-10-27 13:14:14	18.2	QTR	TPT	V.W.N
06-M075	11	2004-10-27 13:24:14	18.2	QTR	TPT	V.W.N
06-M075	11	2004-10-27 13:34:14	18.2	QTR	TPT	V.W.N
06-M075	11	2004-10-27 13:44:14	18.2	QTR	TPT	V.W.N
06-M075	11	2004-10-27 13:54:14	18.1	QTR	TPT	V.W.N
06-M075	11	2004-10-27 14:04:14	18.1	QTR	TPT	V.W.N
06-M075	11	2004-10-27 14:14:14	18.1	QTR	TPT	V.W.N
06-M075	11	2004-10-27 14:24:14	18.1	QTR	TPT	V.W.N
06-M075	11	2004-10-27 14:34:14	18.1	QTR	TPT	V.W.N
06-M075	11	2004-10-27 14:44:14	18.1	QTR	TPT	V.W.N
06-M075	11	2004-10-27 14:54:14	18.1	QTR	TPT	V.W.N
06-M075	11	2004-10-27 15:04:14	18.1	QTR	TPT	V.W.N
06-M075	11	2004-10-27 15:14:14	18.1	QTR	TPT	V.W.N
06-M075	11	2004-10-27 15:24:14	18	QTR	TPT	V.W.N
06-M075	11	2004-10-27 15:34:14	18	QTR	TPT	V.W.N
06-M075	11	2004-10-27 15:44:14	18	QTR	TPT	V.W.N
06-M075	11	2004-10-27 15:54:14	18	QTR	TPT	V.W.N
06-M075	11	2004-10-27 16:04:14	18	QTR	TPT	V.W.N
06-M075	11	2004-10-27 16:14:14	18	QTR	TPT	V.W.N
06-M075	11	2004-10-27 16:24:14	18	QTR	TPT	V.W.N
06-M075	11	2004-10-27 16:34:14	18	QTR	TPT	V.W.N
06-M075	11	2004-10-27 16:44:14	18	QTR	TPT	V.W.N
06-M075	11	2004-10-27 16:54:14	18	QTR	TPT	V.W.N
06-M075	11	2004-10-27 17:04:14	18	QTR	TPT	V.W.N
06-M075	11	2004-10-27 17:14:14	18	QTR	TPT	V.W.N
06-M075	11	2004-10-27 17:24:14	18	QTR	TPT	V.W.N
06-M075	11	2004-10-27 17:34:14	18	QTR	TPT	V.W.N
06-M075	11	2004-10-27 17:44:14	17.9	QTR	TPT	V.W.N
06-M075	11	2004-10-27 17:54:14	17.9	QTR	TPT	V.W.N
06-M075	11	2004-10-27 18:04:14	17.9	QTR	TPT	V.W.N
06-M075	11	2004-10-27 18:14:14	18	QTR	TPT	V.W.N
06-M075	11	2004-10-27 18:24:14	17.9	QTR	TPT	V.W.N
06-M075	11	2004-10-27 18:34:14	17.9	QTR	TPT	V.W.N
06-M075	11	2004-10-27 18:44:14	17.9	QTR	TPT	V.W.N
06-M075	11	2004-10-27 18:54:14	17.9	QTR	TPT	V.W.N
06-M075	11	2004-10-27 19:04:14	17.9	QTR	TPT	V.W.N
06-M075	11	2004-10-27 19:14:14	17.9	QTR	TPT	V.W.N
06-M075	11	2004-10-27 19:24:14	17.9	QTR	TPT	V.W.N
06-M075	11	2004-10-27 19:34:14	17.9	QTR	TPT	V.W.N
06-M075	11	2004-10-27 19:44:14	17.9	QTR	TPT	V.W.N
06-M075	11	2004-10-27 19:54:14	17.9	QTR	TPT	V.W.N
06-M075	11	2004-10-27 20:04:14	17.9	QTR	TPT	V.W.N
06-M075	11	2004-10-27 20:14:14	17.9	QTR	TPT	V.W.N
06-M075	11	2004-10-27 20:24:14	17.9	QTR	TPT	V.W.N
06-M075	11	2004-10-27 20:34:14	17.9	QTR	TPT	V.W.N
06-M075	11	2004-10-27 20:44:14	17.9	QTR	TPT	V.W.N
06-M075	11	2004-10-27 20:54:14	17.9	QTR	TPT	V.W.N
06-M075	11	2004-10-27 21:04:14	17.9	QTR	TPT	V.W.N
06-M075	11	2004-10-27 21:14:14	17.9	QTR	TPT	V.W.N
06-M075	11	2004-10-27 21:24:14	17.9	QTR	TPT	V.W.N
06-M075	11	2004-10-27 21:34:14	17.9	QTR	TPT	V.W.N
06-M075	11	2004-10-27 21:44:14	17.9	QTR	TPT	V.W.N
06-M075	11	2004-10-27 21:54:14	17.9	QTR	TPT	V.W.N
06-M075	11	2004-10-27 22:04:14	17.9	QTR	TPT	V.W.N
06-M075	11	2004-10-27 22:14:14	17.9	QTR	TPT	V.W.N
06-M075	11	2004-10-27 22:24:14	17.9	QTR	TPT	V.W.N
06-M075	11	2004-10-27 22:34:14	17.9	QTR	TPT	V.W.N
06-M075	11	2004-10-27 22:44:14	17.9	QTR	TPT	V.W.N
06-M075	11	2004-10-27 22:54:14	17.9	QTR	TPT	V.W.N
06-M075	11	2004-10-27 23:04:14	17.9	QTR	TPT	V.W.N
06-M075	11	2004-10-27 23:14:14	17.9	QTR	TPT	V.W.N
06-M075	11	2004-10-27 23:24:14	17.8	QTR	TPT	V.W.N
06-M075	11	2004-10-27 23:34:14	17.8	QTR	TPT	V.W.N
06-M075	11	2004-10-27 23:44:14	17.8	QTR	TPT	V.W.N
06-M075	11	2004-10-27 23:54:14	17.8	QTR	TPT	V.W.N
06-M075	11	2004-10-28 00:04:14	17.8	QTR	TPT	V.W.N
06-M075	11	2004-10-28 00:14:14	17.8	QTR	TPT	V.W.N
06-M075	11	2004-10-28 00:24:14	17.8	QTR	TPT	V.W.N
06-M075	11	2004-10-28 00:34:14	17.8	QTR	TPT	V.W.N
06-M075	11	2004-10-28 00:44:14	17.8	QTR	TPT	V.W.N
06-M075	11	2004-10-28 00:54:14	17.8	QTR	TPT	V.W.N
06-M075	11	2004-10-28 01:04:14	17.8	QTR	TPT	V.W.N
06-M075	11	2004-10-28 01:14:14	17.8	QTR	TPT	V.W.N
06-M075	11	2004-10-28 01:24:14	17.8	QTR	TPT	V.W.N
06-M075	11	2004-10-28 01:34:14	17.8	QTR	TPT	V.W.N
06-M075	11	2004-10-28 01:44:14	17.8	QTR	TPT	V.W.N
06-M075	11	2004-10-28 01:54:14	17.8	QTR	TPT	V.W.N
06-M075	11	2004-10-28 02:04:14	17.8	QTR	TPT	V.W.N
06-M075	11	2004-10-28 02:14:14	17.8	QTR	TPT	V.W.N
06-M075	11	2004-10-28 02:24:14	17.8	QTR	TPT	V.W.N
06-M075	11	2004-10-28 02:34:14	17.8	QTR	TPT	V.W.N
06-M075	11	2004-10-28 02:44:14	17.8	QTR	TPT	V.W.N
06-M075	11	2004-10-28 02:54:14	17.8	QTR	TPT	V.W.N
06-M075	11	2004-10-28 03:04:14	17.8	QTR	TPT	V.W.N
06-M075	11	2004-10-28 03:14:14	17.8	QTR	TPT	V.W.N
06-M075	11	2004-10-28 03:24:14	17.7	QTR	TPT	V.W.N
06-M075	11	2004-10-28 03:34:14	17.7	QTR	TPT	V.W.N
06-M075	11	2004-10-28 03:44:14	17.7	QTR	TPT	V.W.N
06-M075	11	2004-10-28 03:54:14	17.7	QTR	TPT	V.W.N
06-M075	11	2004-10-28 04:04:14	17.7	QTR	TPT	V.W.N
06-M075	11	2004-10-28 04:14:14	17.7	QTR	TPT	V.W.N
06-M075	11	2004-10-28 04:24:14	17.7	QTR	TPT	V.W.N
06-M075	11	2004-10-28 04:34:14	17.7	QTR	TPT	V.W.N
06-M075	11	2004-10-28 04:44:14	17.7	QTR	TPT	V.W.N
06-M075	11	2004-10-28 04:54:14	17.7	QTR	TPT	V.W.N
06-M075	11	2004-10-28 05:04:14	17.7	QTR	TPT	V.W.N
06-M075	11	2004-10-28 05:14:14	17.7	QTR	TPT	V.W.N
06-M075	11	2004-10-28 05:24:14	17.7	QTR	TPT	V.W.N
06-M075	11	2004-10-28 05:34:14	17.7	QTR	TPT	V.W.N
06-M075	11	2004-10-28 05:44:14	17.7	QTR	TPT	V.W.N
06-M075	11	2004-10-28 05:54:14	17.7	QTR	TPT	V.W.N
06-M075	11	2004-10-28 06:04:14	17.7	QTR	TPT	V.W.N
06-M075	11	2004-10-28 06:14:14	17.7	QTR	TPT	V.W.N
06-M075	11	2004-10-28 06:24:14	17.7	QTR	TPT	V.W.N
06-M075	11	2004-10-28 06:34:14	17.7	QTR	TPT	V.W.N
06-M075	11	2004-10-28 06:44:14	17.7	QTR	TPT	V.W.N
06-M075	11	2004-10-28 06:54:14	17.7	QTR	TPT	V.W.N
06-M075	11	2004-10-28 07:04:14	17.7	QTR	TPT	V.W.N
06-M075	11	2004-10-28 07:14:14	17.7	QTR	TPT	V.W.N
06-M075	11	2004-10-28 07:24:14	17.7	QTR	TPT	V.W.N
06-M075	11	2004-10-28 07:34:14	17.7	QTR	TPT	V.W.N
06-M075	11	2004-10-28 07:44:14	17.6	QTR	TPT	V.W.N
06-M075	11	2004-10-28 07:54:14	17.6	QTR	TPT	V.W.N
06-M075	11	2004-10-28 08:04:14	17.6	QTR	TPT	V.W.N
06-M075	11	2004-10-28 08:14:14	17.6	QTR	TPT	V.W.N
06-M075	11	2004-10-28 08:24:14	17.6	QTR	TPT	V.W.N
06-M075	11	2004-10-28 08:34:14	17.6	QTR	TPT	V.W.N
06-M075	11	2004-10-28 08:44:14	17.6	QTR	TPT	V.W.N
06-M075	11	2004-10-28 08:54:14	17.6	QTR	TPT	V.W.N
06-M075	11	2004-10-28 09:04:14	17.6	QTR	TPT	V.W.N
06-M075	11	2004-10-28 09:14:14	17.6	QTR	TPT	V.W.N
06-M075	11	2004-10-28 09:24:14	17.6	QTR	TPT	V.W.N
06-M075	11	2004-10-28 09:34:14	17.6	QTR	TPT	V.W.N
06-M075	11	2004-10-28 09:44:14	17.6	QTR	TPT	V.W.N
06-M075	11	2004-10-28 09:54:14	17.6	QTR	TPT	V.W.N
06-M075	11	2004-10-28 10:04:14	17.6	QTR	TPT	V.W.N
06-M075	11	2004-10-28 10:14:14	17.6	QTR	TPT	V.W.N
06-M075	11	2004-10-28 10:24:14	17.6	QTR	TPT	V.W.N
06-M075	11	2004-10-28 10:34:14	17.6	QTR	TPT	V.W.N
06-M075	11	2004-10-28 10:44:14	17.6	QTR	TPT	V.W.N
06-M075	11	2004-10-28 10:54:14	17.6	QTR	TPT	V.W.N
06-M075	11	2004-10-28 11:04:14	17.6	QTR	TPT	V.W.N
06-M075	11	2004-10-28 11:14:14	17.6	QTR	TPT	V.W.N
06-M075	11	2004-10-28 11:24:14	17.6	QTR	TPT	V.W.N
06-M075	11	2004-10-28 11:34:14	17.5	QTR	TPT	V.W.N
06-M075	11	2004-10-28 11:44:14	17.5	QTR	TPT	V.W.N
06-M075	11	2004-10-28 11:54:14	17.5	QTR	TPT	V.W.N
06-M075	11	2004-10-28 12:04:14	17.5	QTR	TPT	V.W.N
06-M075	11	2004-10-28 12:14:14	17.5	QTR	TPT	V.W.N
06-M075	11	2004-10-28 12:24:14	17.5	QTR	TPT	V.W.N
06-M075	11	2004-10-28 12:34:14	17.5	QTR	TPT	V.W.N
06-M075	11	2004-10-28 12:44:14	17.5	QTR	TPT	V.W.N
06-M075	11	2004-10-28 12:54:14	17.5	QTR	TPT	V.W.N
06-M075	11	2004-10-28 13:04:14	17.5	QTR	TPT	V.W.N
06-M075	11	2004-10-28 13:14:14	17.5	QTR	TPT	V.W.N
06-M075	11	2004-10-28 13:24:14	17.5	QTR	TPT	V.W.N
06-M075	11	2004-10-28 13:34:14	17.5	QTR	TPT	V.W.N
06-M075	11	2004-10-28 13:44:14	17.6	QTR	TPT	V.W.N
06-M075	11	2004-10-28 13:54:14	17.6	QTR	TPT	V.W.N
06-M075	11	2004-10-28 14:04:14	17.6	QTR	TPT	V.W.N
06-M075	11	2004-10-28 14:14:14	17.6	QTR	TPT	V.W.N
06-M075	11	2004-10-28 14:24:14	17.6	QTR	TPT	V.W.N
06-M075	11	2004-10-28 14:34:14	17.6	QTR	TPT	V.W.N
06-M075	11	2004-10-28 14:44:14	17.6	QTR	TPT	V.W.N
06-M075	11	2004-10-28 14:54:14	17.6	QTR	TPT	V.W.N
06-M075	11	2004-10-28 15:04:14	17.6	QTR	TPT	V.W.N
06-M075	11	2004-10-28 15:14:14	17.6	QTR	TPT	V.W.N
06-M075	11	2004-10-28 15:24:14	17.6	QTR	TPT	V.W.N
06-M075	11	2004-10-28 15:34:14	17.6	QTR	TPT	V.W.N
06-M075	11	2004-10-28 15:44:14	17.6	QTR	TPT	V.W.N
06-M075	11	2004-10-28 15:54:14	17.6	QTR	TPT	V.W.N
06-M075	11	2004-10-28 16:04:14	17.6	QTR	TPT	V.W.N
06-M075	11	2004-10-28 16:14:14	17.6	QTR	TPT	V.W.N
06-M075	11	2004-10-28 16:24:14	17.6	QTR	TPT	V.W.N
06-M075	11	2004-10-28 16:34:14	17.6	QTR	TPT	V.W.N
06-M075	11	2004-10-28 16:44:14	17.6	QTR	TPT	V.W.N
06-M075	11	2004-10-28 16:54:14	17.6	QTR	TPT	V.W.N
06-M075	11	2004-10-28 17:04:14	17.6	QTR	TPT	V.W.N
06-M075	11	2004-10-28 17:14:14	17.6	QTR	TPT	V.W.N
06-M075	11	2004-10-28 17:24:14	17.6	QTR	TPT	V.W.N
06-M075	11	2004-10-28 17:34:14	17.6	QTR	TPT	V.W.N
06-M075	11	2004-10-28 17:44:14	17.6	QTR	TPT	V.W.N
06-M075	11	2004-10-28 17:54:14	17.6	QTR	TPT	V.W.N
06-M075	11	2004-10-28 18:04:14	17.6	QTR	TPT	V.W.N
06-M075	11	2004-10-28 18:14:14	17.6	QTR	TPT	V.W.N
06-M075	11	2004-10-28 18:24:14	17.6	QTR	TPT	V.W.N
06-M075	11	2004-10-28 18:34:14	17.7	QTR	TPT	V.W.N
06-M075	11	2004-10-28 18:44:14	17.7	QTR	TPT	V.W.N
06-M075	11	2004-10-28 18:54:14	17.7	QTR	TPT	V.W.N
06-M075	11	2004-10-28 19:04:14	17.7	QTR	TPT	V.W.N
06-M075	11	2004-10-28 19:14:14	17.7	QTR	TPT	V.W.N
06-M075	11	2004-10-28 19:24:14	17.7	QTR	TPT	V.W.N
06-M075	11	2004-10-28 19:34:14	17.6	QTR	TPT	V.W.N
06-M075	11	2004-10-28 19:44:14	17.6	QTR	TPT	V.W.N
06-M075	11	2004-10-28 19:54:14	17.6	QTR	TPT	V.W.N
06-M075	11	2004-10-28 20:04:14	17.6	QTR	TPT	V.W.N
06-M075	11	2004-10-28 20:14:14	17.6	QTR	TPT	V.W.N
06-M075	11	2004-10-28 20:24:14	17.6	QTR	TPT	V.W.N
06-M075	11	2004-10-28 20:34:14	17.6	QTR	TPT	V.W.N
06-M075	11	2004-10-28 20:44:14	17.6	QTR	TPT	V.W.N
06-M075	11	2004-10-28 20:54:14	17.6	QTR	TPT	V.W.N
06-M075	11	2004-10-28 21:04:14	17.6	QTR	TPT	V.W.N
06-M075	11	2004-10-28 21:14:14	17.6	QTR	TPT	V.W.N
06-M075	11	2004-10-28 21:24:14	17.6	QTR	TPT	V.W.N
06-M075	11	2004-10-28 21:34:14	17.6	QTR	TPT	V.W.N
06-M075	11	2004-10-28 21:44:14	17.6	QTR	TPT	V.W.N
06-M075	11	2004-10-28 21:54:14	17.6	QTR	TPT	V.W.N
06-M075	11	2004-10-28 22:04:14	17.6	QTR	TPT	V.W.N
06-M075	11	2004-10-28 22:14:14	17.6	QTR	TPT	V.W.N
06-M075	11	2004-10-28 22:24:14	17.6	QTR	TPT	V.W.N
06-M075	11	2004-10-28 22:34:14	17.6	QTR	TPT	V.W.N
06-M075	11	2004-10-28 22:44:14	17.6	QTR	TPT	V.W.N
06-M075	11	2004-10-28 22:54:14	17.6	QTR	TPT	V.W.N
06-M075	11	2004-10-28 23:04:14	17.6	QTR	TPT	V.W.N
06-M075	11	2004-10-28 23:14:14	17.6	QTR	TPT	V.W.N
06-M075	11	2004-10-28 23:24:14	17.6	QTR	TPT	V.W.N
06-M075	11	2004-10-28 23:34:14	17.6	QTR	TPT	V.W.N
06-M075	11	2004-10-28 23:44:14	17.6	QTR	TPT	V.W.N
06-M075	11	2004-10-28 23:54:14	17.6	QTR	TPT	V.W.N
06-M075	11	2004-10-29 00:04:14	17.6	QTR	TPT	V.W.N
06-M075	11	2004-10-29 00:14:14	17.6	QTR	TPT	V.W.N
06-M075	11	2004-10-29 00:24:14	17.6	QTR	TPT	V.W.N
06-M075	11	2004-10-29 00:34:14	17.6	QTR	TPT	V.W.N
06-M075	11	2004-10-29 00:44:14	17.6	QTR	TPT	V.W.N
06-M075	11	2004-10-29 00:54:14	17.6	QTR	TPT	V.W.N
06-M075	11	2004-10-29 01:04:14	17.6	QTR	TPT	V.W.N
06-M075	11	2004-10-29 01:14:14	17.6	QTR	TPT	V.W.N
06-M075	11	2004-10-29 01:24:14	17.6	QTR	TPT	V.W.N
06-M075	11	2004-10-29 01:34:14	17.6	QTR	TPT	V.W.N
06-M075	11	2004-10-29 01:44:14	17.6	QTR	TPT	V.W.N
06-M075	11	2004-10-29 01:54:14	17.6	QTR	TPT	V.W.N
06-M075	11	2004-10-29 02:04:14	17.6	QTR	TPT	V.W.N
06-M075	11	2004-10-29 02:14:14	17.6	QTR	TPT	V.W.N
06-M075	11	2004-10-29 02:24:14	17.6	QTR	TPT	V.W.N
06-M075	11	2004-10-29 02:34:14	17.6	QTR	TPT	V.W.N
06-M075	11	2004-10-29 02:44:14	17.6	QTR	TPT	V.W.N
06-M075	11	2004-10-29 02:54:14	17.6	QTR	TPT	V.W.N
06-M075	11	2004-10-29 03:04:14	17.6	QTR	TPT	V.W.N
06-M075	11	2004-10-29 03:14:14	17.6	QTR	TPT	V.W.N
06-M075	11	2004-10-29 03:24:14	17.6	QTR	TPT	V.W.N
06-M075	11	2004-10-29 03:34:14	17.6	QTR	TPT	V.W.N
06-M075	11	2004-10-29 03:44:14	17.5	QTR	TPT	V.W.N
06-M075	11	2004-10-29 03:54:14	17.5	QTR	TPT	V.W.N
06-M075	11	2004-10-29 04:04:14	17.5	QTR	TPT	V.W.N
06-M075	11	2004-10-29 04:14:14	17.5	QTR	TPT	V.W.N
06-M075	11	2004-10-29 04:24:14	17.5	QTR	TPT	V.W.N
06-M075	11	2004-10-29 04:34:14	17.5	QTR	TPT	V.W.N
06-M075	11	2004-10-29 04:44:14	17.5	QTR	TPT	V.W.N
06-M075	11	2004-10-29 04:54:14	17.5	QTR	TPT	V.W.N
06-M075	11	2004-10-29 05:04:14	17.5	QTR	TPT	V.W.N
06-M075	11	2004-10-29 05:14:14	17.4	QTR	TPT	V.W.N
06-M075	11	2004-10-29 05:24:14	17.4	QTR	TPT	V.W.N
06-M075	11	2004-10-29 05:34:14	17.4	QTR	TPT	V.W.N
06-M075	11	2004-10-29 05:44:14	17.4	QTR	TPT	V.W.N
06-M075	11	2004-10-29 05:54:14	17.4	QTR	TPT	V.W.N
06-M075	11	2004-10-29 06:04:14	17.4	QTR	TPT	V.W.N
06-M075	11	2004-10-29 06:14:14	17.4	QTR	TPT	V.W.N
06-M075	11	2004-10-29 06:24:14	17.4	QTR	TPT	V.W.N
06-M075	11	2004-10-29 06:34:14	17.4	QTR	TPT	V.W.N
06-M075	11	2004-10-29 06:44:14	17.4	QTR	TPT	V.W.N
06-M075	11	2004-10-29 06:54:14	17.4	QTR	TPT	V.W.N
06-M075	11	2004-10-29 07:04:14	17.4	QTR	TPT	V.W.N
06-M075	11	2004-10-29 07:14:14	17.4	QTR	TPT	V.W.N
06-M075	11	2004-10-29 07:24:14	17.4	QTR	TPT	V.W.N
06-M075	11	2004-10-29 07:34:14	17.3	QTR	TPT	V.W.N
06-M075	11	2004-10-29 07:44:14	17.3	QTR	TPT	V.W.N
06-M075	11	2004-10-29 07:54:14	17.3	QTR	TPT	V.W.N
06-M075	11	2004-10-29 08:04:14	17.3	QTR	TPT	V.W.N
06-M075	11	2004-10-29 08:14:14	17.3	QTR	TPT	V.W.N
06-M075	11	2004-10-29 08:24:14	17.3	QTR	TPT	V.W.N
06-M075	11	2004-10-29 08:34:14	17.3	QTR	TPT	V.W.N
06-M075	11	2004-10-29 08:44:14	17.3	QTR	TPT	V.W.N
06-M075	11	2004-10-29 08:54:14	17.3	QTR	TPT	V.W.N
06-M075	11	2004-10-29 09:04:14	17.3	QTR	TPT	V.W.N
06-M075	11	2004-10-29 09:14:14	17.2	QTR	TPT	V.W.N
06-M075	11	2004-10-29 09:24:14	17.2	QTR	TPT	V.W.N
06-M075	11	2004-10-29 09:34:14	17.2	QTR	TPT	V.W.N
06-M075	11	2004-10-29 09:44:14	17.2	QTR	TPT	V.W.N
06-M075	11	2004-10-29 09:54:14	17.2	QTR	TPT	V.W.N
06-M075	11	2004-10-29 10:04:14	17.2	QTR	TPT	V.W.N
06-M075	11	2004-10-29 10:14:14	17.2	QTR	TPT	V.W.N
06-M075	11	2004-10-29 10:24:14	17.2	QTR	TPT	V.W.N
06-M075	11	2004-10-29 10:34:14	17.2	QTR	TPT	V.W.N
06-M075	11	2004-10-29 10:44:14	17.2	QTR	TPT	V.W.N
06-M075	11	2004-10-29 10:54:14	17.2	QTR	TPT	V.W.N
06-M075	11	2004-10-29 11:04:14	17.2	QTR	TPT	V.W.N
06-M075	11	2004-10-29 11:14:14	17.2	QTR	TPT	V.W.N
06-M075	11	2004-10-29 11:24:14	17.2	QTR	TPT	V.W.N
06-M075	11	2004-10-29 11:34:14	17.1	QTR	TPT	V.W.N
06-M075	11	2004-10-29 11:44:14	17.1	QTR	TPT	V.W.N
06-M075	11	2004-10-29 11:54:14	17.1	QTR	TPT	V.W.N
06-M075	11	2004-10-29 12:04:14	17.1	QTR	TPT	V.W.N
06-M075	11	2004-10-29 12:14:14	17.2	QTR	TPT	V.W.N
06-M075	11	2004-10-29 12:24:14	17.2	QTR	TPT	V.W.N
06-M075	11	2004-10-29 12:34:14	17.2	QTR	TPT	V.W.N
06-M075	11	2004-10-29 12:44:14	17.2	QTR	TPT	V.W.N
06-M075	11	2004-10-29 12:54:14	17.2	QTR	TPT	V.W.N
06-M075	11	2004-10-29 13:04:14	17.2	QTR	TPT	V.W.N
06-M075	11	2004-10-29 13:14:14	17.2	QTR	TPT	V.W.N
06-M075	11	2004-10-29 13:24:14	17.2	QTR	TPT	V.W.N
06-M075	11	2004-10-29 13:34:14	17.2	QTR	TPT	V.W.N
06-M075	11	2004-10-29 13:44:14	17.2	QTR	TPT	V.W.N
06-M075	11	2004-10-29 13:54:14	17.2	QTR	TPT	V.W.N
06-M075	11	2004-10-29 14:04:14	17.2	QTR	TPT	V.W.N
06-M075	11	2004-10-29 14:14:14	17.2	QTR	TPT	V.W.N
06-M075	11	2004-10-29 14:24:14	17.2	QTR	TPT	V.W.N
06-M075	11	2004-10-29 14:34:14	17.3	QTR	TPT	V.W.N
06-M075	11	2004-10-29 14:44:14	17.3	QTR	TPT	V.W.N
06-M075	11	2004-10-29 14:54:14	17.3	QTR	TPT	V.W.N
06-M075	11	2004-10-29 15:04:14	17.3	QTR	TPT	V.W.N
06-M075	11	2004-10-29 15:14:14	17.4	QTR	TPT	V.W.N
06-M075	11	2004-10-29 15:24:14	17.4	QTR	TPT	V.W.N
06-M075	11	2004-10-29 15:34:14	17.4	QTR	TPT	V.W.N
06-M075	11	2004-10-29 15:44:14	17.4	QTR	TPT	V.W.N
06-M075	11	2004-10-29 15:54:14	17.4	QTR	TPT	V.W.N
06-M075	11	2004-10-29 16:04:14	17.4	QTR	TPT	V.W.N
06-M075	11	2004-10-29 16:14:14	17.4	QTR	TPT	V.W.N
06-M075	11	2004-10-29 16:24:14	17.4	QTR	TPT	V.W.N
06-M075	11	2004-10-29 16:34:14	17.4	QTR	TPT	V.W.N
06-M075	11	2004-10-29 16:44:14	17.4	QTR	TPT	V.W.N
06-M075	11	2004-10-29 16:54:14	17.4	QTR	TPT	V.W.N
06-M075	11	2004-10-29 17:04:14	17.4	QTR	TPT	V.W.N
06-M075	11	2004-10-29 17:14:14	17.4	QTR	TPT	V.W.N
06-M075	11	2004-10-29 17:24:14	17.3	QTR	TPT	V.W.N
06-M075	11	2004-10-29 17:34:14	17.3	QTR	TPT	V.W.N
06-M075	11	2004-10-29 17:44:14	17.3	QTR	TPT	V.W.N
06-M075	11	2004-10-29 17:54:14	17.3	QTR	TPT	V.W.N
06-M075	11	2004-10-29 18:04:14	17.3	QTR	TPT	V.W.N
06-M075	11	2004-10-29 18:14:14	17.3	QTR	TPT	V.W.N
06-M075	11	2004-10-29 18:24:14	17.3	QTR	TPT	V.W.N
06-M075	11	2004-10-29 18:34:14	17.3	QTR	TPT	V.W.N
06-M075	11	2004-10-29 18:44:14	17.3	QTR	TPT	V.W.N
06-M075	11	2004-10-29 18:54:14	17.3	QTR	TPT	V.W.N
06-M075	11	2004-10-29 19:04:14	17.3	QTR	TPT	V.W.N
06-M075	11	2004-10-29 19:14:14	17.3	QTR	TPT	V.W.N
06-M075	11	2004-10-29 19:24:14	17.3	QTR	TPT	V.W.N
06-M075	11	2004-10-29 19:34:14	17.3	QTR	TPT	V.W.N
06-M075	11	2004-10-29 19:44:14	17.3	QTR	TPT	V.W.N
06-M075	11	2004-10-29 19:54:14	17.3	QTR	TPT	V.W.N
06-M075	11	2004-10-29 20:04:14	17.3	QTR	TPT	V.W.N
06-M075	11	2004-10-29 20:14:14	17.3	QTR	TPT	V.W.N
06-M075	11	2004-10-29 20:24:14	17.2	QTR	TPT	V.W.N
06-M075	11	2004-10-29 20:34:14	17.2	QTR	TPT	V.W.N
06-M075	11	2004-10-29 20:44:14	17.2	QTR	TPT	V.W.N
06-M075	11	2004-10-29 20:54:14	17.2	QTR	TPT	V.W.N
06-M075	11	2004-10-29 21:04:14	17.2	QTR	TPT	V.W.N
06-M075	11	2004-10-29 21:14:14	17.2	QTR	TPT	V.W.N
06-M075	11	2004-10-29 21:24:14	17.2	QTR	TPT	V.W.N
06-M075	11	2004-10-29 21:34:14	17.2	QTR	TPT	V.W.N
06-M075	11	2004-10-29 21:44:14	17.2	QTR	TPT	V.W.N
06-M075	11	2004-10-29 21:54:14	17.2	QTR	TPT	V.W.N
06-M075	11	2004-10-29 22:04:14	17.2	QTR	TPT	V.W.N
06-M075	11	2004-10-29 22:14:14	17.2	QTR	TPT	V.W.N
06-M075	11	2004-10-29 22:24:14	17.1	QTR	TPT	V.W.N
06-M075	11	2004-10-29 22:34:14	17.1	QTR	TPT	V.W.N
06-M075	11	2004-10-29 22:44:14	17.1	QTR	TPT	V.W.N
06-M075	11	2004-10-29 22:54:14	17.1	QTR	TPT	V.W.N
06-M075	11	2004-10-29 23:04:14	17.1	QTR	TPT	V.W.N
06-M075	11	2004-10-29 23:14:14	17.1	QTR	TPT	V.W.N
06-M075	11	2004-10-29 23:24:14	17.1	QTR	TPT	V.W.N
06-M075	11	2004-10-29 23:34:14	17.1	QTR	TPT	V.W.N
06-M075	11	2004-10-29 23:44:14	17.1	QTR	TPT	V.W.N
06-M075	11	2004-10-29 23:54:14	17.1	QTR	TPT	V.W.N
06-M075	11	2004-10-30 00:04:14	17	QTR	TPT	V.W.N
06-M075	11	2004-10-30 00:14:14	17	QTR	TPT	V.W.N
06-M075	11	2004-10-30 00:24:14	17	QTR	TPT	V.W.N
06-M075	11	2004-10-30 00:34:14	16.9	QTR	TPT	V.W.N
06-M075	11	2004-10-30 00:44:14	16.9	QTR	TPT	V.W.N
06-M075	11	2004-10-30 00:54:14	16.9	QTR	TPT	V.W.N
06-M075	11	2004-10-30 01:04:14	16.9	QTR	TPT	V.W.N
06-M075	11	2004-10-30 01:14:14	16.9	QTR	TPT	V.W.N
06-M075	11	2004-10-30 01:24:14	16.9	QTR	TPT	V.W.N
06-M075	11	2004-10-30 01:34:14	16.9	QTR	TPT	V.W.N
06-M075	11	2004-10-30 01:44:14	16.9	QTR	TPT	V.W.N
06-M075	11	2004-10-30 01:54:14	16.9	QTR	TPT	V.W.N
06-M075	11	2004-10-30 02:04:14	16.8	QTR	TPT	V.W.N
06-M075	11	2004-10-30 02:14:14	16.8	QTR	TPT	V.W.N
06-M075	11	2004-10-30 02:24:14	16.8	QTR	TPT	V.W.N
06-M075	11	2004-10-30 02:34:14	16.8	QTR	TPT	V.W.N
06-M075	11	2004-10-30 02:44:14	16.8	QTR	TPT	V.W.N
06-M075	11	2004-10-30 02:54:14	16.8	QTR	TPT	V.W.N
06-M075	11	2004-10-30 03:04:14	16.7	QTR	TPT	V.W.N
06-M075	11	2004-10-30 03:14:14	16.7	QTR	TPT	V.W.N
06-M075	11	2004-10-30 03:24:14	16.7	QTR	TPT	V.W.N
06-M075	11	2004-10-30 03:34:14	16.7	QTR	TPT	V.W.N
06-M075	11	2004-10-30 03:44:14	16.7	QTR	TPT	V.W.N
06-M075	11	2004-10-30 03:54:14	16.7	QTR	TPT	V.W.N
06-M075	11	2004-10-30 04:04:14	16.7	QTR	TPT	V.W.N
06-M075	11	2004-10-30 04:14:14	16.7	QTR	TPT	V.W.N
06-M075	11	2004-10-30 04:24:14	16.7	QTR	TPT	V.W.N
06-M075	11	2004-10-30 04:34:14	16.6	QTR	TPT	V.W.N
06-M075	11	2004-10-30 04:44:14	16.6	QTR	TPT	V.W.N
06-M075	11	2004-10-30 04:54:14	16.6	QTR	TPT	V.W.N
06-M075	11	2004-10-30 05:04:14	16.6	QTR	TPT	V.W.N
06-M075	11	2004-10-30 05:14:14	16.6	QTR	TPT	V.W.N
06-M075	11	2004-10-30 05:24:14	16.6	QTR	TPT	V.W.N
06-M075	11	2004-10-30 05:34:14	16.6	QTR	TPT	V.W.N
06-M075	11	2004-10-30 05:44:14	16.6	QTR	TPT	V.W.N
06-M075	11	2004-10-30 05:54:14	16.6	QTR	TPT	V.W.N
06-M075	11	2004-10-30 06:04:14	16.6	QTR	TPT	V.W.N
06-M075	11	2004-10-30 06:14:14	16.5	QTR	TPT	V.W.N
06-M075	11	2004-10-30 06:24:14	16.5	QTR	TPT	V.W.N
06-M075	11	2004-10-30 06:34:14	16.5	QTR	TPT	V.W.N
06-M075	11	2004-10-30 06:44:14	16.5	QTR	TPT	V.W.N
06-M075	11	2004-10-30 06:54:14	16.4	QTR	TPT	V.W.N
06-M075	11	2004-10-30 07:04:14	16.4	QTR	TPT	V.W.N
06-M075	11	2004-10-30 07:14:14	16.4	QTR	TPT	V.W.N
06-M075	11	2004-10-30 07:24:14	16.4	QTR	TPT	V.W.N
06-M075	11	2004-10-30 07:34:14	16.4	QTR	TPT	V.W.N
06-M075	11	2004-10-30 07:44:14	16.4	QTR	TPT	V.W.N
06-M075	11	2004-10-30 07:54:14	16.3	QTR	TPT	V.W.N
06-M075	11	2004-10-30 08:04:14	16.3	QTR	TPT	V.W.N
06-M075	11	2004-10-30 08:14:14	16.3	QTR	TPT	V.W.N
06-M075	11	2004-10-30 08:24:14	16.3	QTR	TPT	V.W.N
06-M075	11	2004-10-30 08:34:14	16.3	QTR	TPT	V.W.N
06-M075	11	2004-10-30 08:44:14	16.2	QTR	TPT	V.W.N
06-M075	11	2004-10-30 08:54:14	16.2	QTR	TPT	V.W.N
06-M075	11	2004-10-30 09:04:14	16.2	QTR	TPT	V.W.N
06-M075	11	2004-10-30 09:14:14	16.2	QTR	TPT	V.W.N
06-M075	11	2004-10-30 09:24:14	16.2	QTR	TPT	V.W.N
06-M075	11	2004-10-30 09:34:14	16.1	QTR	TPT	V.W.N
06-M075	11	2004-10-30 09:44:14	16.1	QTR	TPT	V.W.N
06-M075	11	2004-10-30 09:54:14	16.1	QTR	TPT	V.W.N
06-M075	11	2004-10-30 10:04:14	16.1	QTR	TPT	V.W.N
06-M075	11	2004-10-30 10:14:14	16.1	QTR	TPT	V.W.N
06-M075	11	2004-10-30 10:24:14	16.2	QTR	TPT	V.W.N
06-M075	11	2004-10-30 10:34:14	16.4	QTR	TPT	V.W.N
06-M075	11	2004-10-30 10:44:14	16.6	QTR	TPT	V.W.N
06-M075	11	2004-10-30 10:54:14	16.7	QTR	TPT	V.W.N
06-M075	11	2004-10-30 11:04:14	16.7	QTR	TPT	V.W.N
06-M075	11	2004-10-30 11:14:14	16.7	QTR	TPT	V.W.N
06-M075	11	2004-10-30 11:24:14	16.7	QTR	TPT	V.W.N
06-M075	11	2004-10-30 11:34:14	16.7	QTR	TPT	V.W.N
06-M075	11	2004-10-30 11:44:14	16.6	QTR	TPT	V.W.N
06-M075	11	2004-10-30 11:54:14	16.6	QTR	TPT	V.W.N
06-M075	11	2004-10-30 12:04:14	16.6	QTR	TPT	V.W.N
06-M075	11	2004-10-30 12:14:14	16.5	QTR	TPT	V.W.N
06-M075	11	2004-10-30 12:24:14	16.5	QTR	TPT	V.W.N
06-M075	11	2004-10-30 12:34:14	16.4	QTR	TPT	V.W.N
06-M075	11	2004-10-30 12:44:14	16.4	QTR	TPT	V.W.N
06-M075	11	2004-10-30 12:54:14	16.4	QTR	TPT	V.W.N
06-M075	11	2004-10-30 13:04:14	16.4	QTR	TPT	V.W.N
06-M075	11	2004-10-30 13:14:14	16.4	QTR	TPT	V.W.N
06-M075	11	2004-10-30 13:24:14	16.4	QTR	TPT	V.W.N
06-M075	11	2004-10-30 13:34:14	16.4	QTR	TPT	V.W.N
06-M075	11	2004-10-30 13:44:14	16.4	QTR	TPT	V.W.N
06-M075	11	2004-10-30 13:54:14	16.4	QTR	TPT	V.W.N
06-M075	11	2004-10-30 14:04:14	16.4	QTR	TPT	V.W.N
06-M075	11	2004-10-30 14:14:14	16.4	QTR	TPT	V.W.N
06-M075	11	2004-10-30 14:24:14	16.4	QTR	TPT	V.W.N
06-M075	11	2004-10-30 14:34:14	16.4	QTR	TPT	V.W.N
06-M075	11	2004-10-30 14:44:14	16.4	QTR	TPT	V.W.N
06-M075	11	2004-10-30 14:54:14	16.4	QTR	TPT	V.W.N
06-M075	11	2004-10-30 15:04:14	16.4	QTR	TPT	V.W.N
06-M075	11	2004-10-30 15:14:14	16.5	QTR	TPT	V.W.N
06-M075	11	2004-10-30 15:24:14	16.5	QTR	TPT	V.W.N
06-M075	11	2004-10-30 15:34:14	16.5	QTR	TPT	V.W.N
06-M075	11	2004-10-30 15:44:14	16.6	QTR	TPT	V.W.N
06-M075	11	2004-10-30 15:54:14	16.6	QTR	TPT	V.W.N
06-M075	11	2004-10-30 16:04:14	16.6	QTR	TPT	V.W.N
06-M075	11	2004-10-30 16:14:14	16.6	QTR	TPT	V.W.N
06-M075	11	2004-10-30 16:24:14	16.6	QTR	TPT	V.W.N
06-M075	11	2004-10-30 16:34:14	16.7	QTR	TPT	V.W.N
06-M075	11	2004-10-30 16:44:14	16.7	QTR	TPT	V.W.N
06-M075	11	2004-10-30 16:54:14	16.7	QTR	TPT	V.W.N
06-M075	11	2004-10-30 17:04:14	16.7	QTR	TPT	V.W.N
06-M075	11	2004-10-30 17:14:14	16.7	QTR	TPT	V.W.N
06-M075	11	2004-10-30 17:24:14	16.7	QTR	TPT	V.W.N
06-M075	11	2004-10-30 17:34:14	16.8	QTR	TPT	V.W.N
06-M075	11	2004-10-30 17:44:14	16.8	QTR	TPT	V.W.N
06-M075	11	2004-10-30 17:54:14	16.8	QTR	TPT	V.W.N
06-M075	11	2004-10-30 18:04:14	16.8	QTR	TPT	V.W.N
06-M075	11	2004-10-30 18:14:14	16.8	QTR	TPT	V.W.N
06-M075	11	2004-10-30 18:24:14	16.8	QTR	TPT	V.W.N
06-M075	11	2004-10-30 18:34:14	16.8	QTR	TPT	V.W.N
06-M075	11	2004-10-30 18:44:14	16.9	QTR	TPT	V.W.N
06-M075	11	2004-10-30 18:54:14	16.9	QTR	TPT	V.W.N
06-M075	11	2004-10-30 19:04:14	16.9	QTR	TPT	V.W.N
06-M075	11	2004-10-30 19:14:14	16.9	QTR	TPT	V.W.N
06-M075	11	2004-10-30 19:24:14	16.9	QTR	TPT	V.W.N
06-M075	11	2004-10-30 19:34:14	16.9	QTR	TPT	V.W.N
06-M075	11	2004-10-30 19:44:14	16.9	QTR	TPT	V.W.N
06-M075	11	2004-10-30 19:54:14	16.9	QTR	TPT	V.W.N
06-M075	11	2004-10-30 20:04:14	16.9	QTR	TPT	V.W.N
06-M075	11	2004-10-30 20:14:14	16.9	QTR	TPT	V.W.N
06-M075	11	2004-10-30 20:24:14	16.9	QTR	TPT	V.W.N
06-M075	11	2004-10-30 20:34:14	16.9	QTR	TPT	V.W.N
06-M075	11	2004-10-30 20:44:14	16.9	QTR	TPT	V.W.N
06-M075	11	2004-10-30 20:54:14	16.9	QTR	TPT	V.W.N
06-M075	11	2004-10-30 21:04:14	16.9	QTR	TPT	V.W.N
06-M075	11	2004-10-30 21:14:14	16.9	QTR	TPT	V.W.N
06-M075	11	2004-10-30 21:24:14	16.8	QTR	TPT	V.W.N
06-M075	11	2004-10-30 21:34:14	16.8	QTR	TPT	V.W.N
06-M075	11	2004-10-30 21:44:14	16.8	QTR	TPT	V.W.N
06-M075	11	2004-10-30 21:54:14	16.8	QTR	TPT	V.W.N
06-M075	11	2004-10-30 22:04:14	16.8	QTR	TPT	V.W.N
06-M075	11	2004-10-30 22:14:14	16.8	QTR	TPT	V.W.N
06-M075	11	2004-10-30 22:24:14	16.8	QTR	TPT	V.W.N
06-M075	11	2004-10-30 22:34:14	16.8	QTR	TPT	V.W.N
06-M075	11	2004-10-30 22:44:14	16.8	QTR	TPT	V.W.N
06-M075	11	2004-10-30 22:54:14	16.8	QTR	TPT	V.W.N
06-M075	11	2004-10-30 23:04:14	16.7	QTR	TPT	V.W.N
06-M075	11	2004-10-30 23:14:14	16.7	QTR	TPT	V.W.N
06-M075	11	2004-10-30 23:24:14	16.7	QTR	TPT	V.W.N
06-M075	11	2004-10-30 23:34:14	16.7	QTR	TPT	V.W.N
06-M075	11	2004-10-30 23:44:14	16.7	QTR	TPT	V.W.N
06-M075	11	2004-10-30 23:54:14	16.7	QTR	TPT	V.W.N
06-M075	11	2004-10-31 00:04:14	16.7	QTR	TPT	V.W.N
06-M075	11	2004-10-31 00:14:14	16.7	QTR	TPT	V.W.N
06-M075	11	2004-10-31 00:24:14	16.6	QTR	TPT	V.W.N
06-M075	11	2004-10-31 00:34:14	16.6	QTR	TPT	V.W.N
06-M075	11	2004-10-31 00:44:14	16.6	QTR	TPT	V.W.N
06-M075	11	2004-10-31 00:54:14	16.6	QTR	TPT	V.W.N
06-M075	11	2004-10-31 01:04:14	16.6	QTR	TPT	V.W.N
06-M075	11	2004-10-31 01:14:14	16.6	QTR	TPT	V.W.N
06-M075	11	2004-10-31 01:24:14	16.6	QTR	TPT	V.W.N
06-M075	11	2004-10-31 01:34:14	16.5	QTR	TPT	V.W.N
06-M075	11	2004-10-31 01:44:14	16.5	QTR	TPT	V.W.N
06-M075	11	2004-10-31 01:54:14	16.5	QTR	TPT	V.W.N
06-M075	11	2004-10-31 02:04:14	16.5	QTR	TPT	V.W.N
06-M075	11	2004-10-31 02:14:14	16.4	QTR	TPT	V.W.N
06-M075	11	2004-10-31 02:24:14	16.4	QTR	TPT	V.W.N
06-M075	11	2004-10-31 02:34:14	16.4	QTR	TPT	V.W.N
06-M075	11	2004-10-31 02:44:14	16.4	QTR	TPT	V.W.N
06-M075	11	2004-10-31 02:54:14	16.4	QTR	TPT	V.W.N
06-M075	11	2004-10-31 02:04:14	16.4	QTR	TPT	V.W.N
06-M075	11	2004-10-31 02:14:14	16.4	QTR	TPT	V.W.N
06-M075	11	2004-10-31 02:24:14	16.4	QTR	TPT	V.W.N
06-M075	11	2004-10-31 02:34:14	16.3	QTR	TPT	V.W.N
06-M075	11	2004-10-31 02:44:14	16.3	QTR	TPT	V.W.N
06-M075	11	2004-10-31 02:54:14	16.3	QTR	TPT	V.W.N
06-M075	11	2004-10-31 03:04:14	16.3	QTR	TPT	V.W.N
06-M075	11	2004-10-31 03:14:14	16.3	QTR	TPT	V.W.N
06-M075	11	2004-10-31 03:24:14	16.3	QTR	TPT	V.W.N
06-M075	11	2004-10-31 03:34:14	16.3	QTR	TPT	V.W.N
06-M075	11	2004-10-31 03:44:14	16.3	QTR	TPT	V.W.N
06-M075	11	2004-10-31 03:54:14	16.3	QTR	TPT	V.W.N
06-M075	11	2004-10-31 04:04:14	16.3	QTR	TPT	V.W.N
06-M075	11	2004-10-31 04:14:14	16.2	QTR	TPT	V.W.N
06-M075	11	2004-10-31 04:24:14	16.2	QTR	TPT	V.W.N
06-M075	11	2004-10-31 04:34:14	16.2	QTR	TPT	V.W.N
06-M075	11	2004-10-31 04:44:14	16.2	QTR	TPT	V.W.N
06-M075	11	2004-10-31 04:54:14	16.2	QTR	TPT	V.W.N
06-M075	11	2004-10-31 05:04:14	16.2	QTR	TPT	V.W.N
06-M075	11	2004-10-31 05:14:14	16.1	QTR	TPT	V.W.N
06-M075	11	2004-10-31 05:24:14	16.1	QTR	TPT	V.W.N
06-M075	11	2004-10-31 05:34:14	16.1	QTR	TPT	V.W.N
06-M075	11	2004-10-31 05:44:14	16.1	QTR	TPT	V.W.N
06-M075	11	2004-10-31 05:54:14	16.1	QTR	TPT	V.W.N
06-M075	11	2004-10-31 06:04:14	16.1	QTR	TPT	V.W.N
06-M075	11	2004-10-31 06:14:14	16.1	QTR	TPT	V.W.N
06-M075	11	2004-10-31 06:24:14	16.3	QTR	TPT	V.W.N
06-M075	11	2004-10-31 06:34:14	16.5	QTR	TPT	V.W.N
06-M075	11	2004-10-31 06:44:14	16.7	QTR	TPT	V.W.N
06-M075	11	2004-10-31 06:54:14	16.9	QTR	TPT	V.W.N
06-M075	11	2004-10-31 07:04:14	16.9	QTR	TPT	V.W.N
06-M075	11	2004-10-31 07:14:14	16.9	QTR	TPT	V.W.N
06-M075	11	2004-10-31 07:24:14	16.9	QTR	TPT	V.W.N
06-M075	11	2004-10-31 07:34:14	16.8	QTR	TPT	V.W.N
06-M075	11	2004-10-31 07:44:14	16.8	QTR	TPT	V.W.N
06-M075	11	2004-10-31 07:54:14	16.8	QTR	TPT	V.W.N
06-M075	11	2004-10-31 08:04:14	16.7	QTR	TPT	V.W.N
06-M075	11	2004-10-31 08:14:14	16.6	QTR	TPT	V.W.N
06-M075	11	2004-10-31 08:24:14	16.6	QTR	TPT	V.W.N
06-M075	11	2004-10-31 08:34:14	16.5	QTR	TPT	V.W.N
06-M075	11	2004-10-31 08:44:14	16.4	QTR	TPT	V.W.N
06-M075	11	2004-10-31 08:54:14	16.4	QTR	TPT	V.W.N
06-M075	11	2004-10-31 09:04:14	16.4	QTR	TPT	V.W.N
06-M075	11	2004-10-31 09:14:14	16.4	QTR	TPT	V.W.N
06-M075	11	2004-10-31 09:24:14	16.6	QTR	TPT	V.W.N
06-M075	11	2004-10-31 09:34:14	16.8	QTR	TPT	V.W.N
06-M075	11	2004-10-31 09:44:14	16.9	QTR	TPT	V.W.N
06-M075	11	2004-10-31 09:54:14	16.9	QTR	TPT	V.W.N
06-M075	11	2004-10-31 10:04:14	17	QTR	TPT	V.W.N
06-M075	11	2004-10-31 10:14:14	16.9	QTR	TPT	V.W.N
06-M075	11	2004-10-31 10:24:14	16.9	QTR	TPT	V.W.N
06-M075	11	2004-10-31 10:34:14	16.9	QTR	TPT	V.W.N
06-M075	11	2004-10-31 10:44:14	16.8	QTR	TPT	V.W.N
06-M075	11	2004-10-31 10:54:14	16.8	QTR	TPT	V.W.N
06-M075	11	2004-10-31 11:04:14	16.7	QTR	TPT	V.W.N
06-M075	11	2004-10-31 11:14:14	16.7	QTR	TPT	V.W.N
06-M075	11	2004-10-31 11:24:14	16.6	QTR	TPT	V.W.N
06-M075	11	2004-10-31 11:34:14	16.6	QTR	TPT	V.W.N
06-M075	11	2004-10-31 11:44:14	16.5	QTR	TPT	V.W.N
06-M075	11	2004-10-31 11:54:14	16.4	QTR	TPT	V.W.N
06-M075	11	2004-10-31 12:04:14	16.4	QTR	TPT	V.W.N
06-M075	11	2004-10-31 12:14:14	16.4	QTR	TPT	V.W.N
06-M075	11	2004-10-31 12:24:14	16.4	QTR	TPT	V.W.N
06-M075	11	2004-10-31 12:34:14	16.4	QTR	TPT	V.W.N
06-M075	11	2004-10-31 12:44:14	16.6	QTR	TPT	V.W.N
06-M075	11	2004-10-31 12:54:14	16.8	QTR	TPT	V.W.N
06-M075	11	2004-10-31 13:04:14	16.9	QTR	TPT	V.W.N
06-M075	11	2004-10-31 13:14:14	17	QTR	TPT	V.W.N
06-M075	11	2004-10-31 13:24:14	17	QTR	TPT	V.W.N
06-M075	11	2004-10-31 13:34:14	17	QTR	TPT	V.W.N
06-M075	11	2004-10-31 13:44:14	16.9	QTR	TPT	V.W.N
06-M075	11	2004-10-31 13:54:14	16.9	QTR	TPT	V.W.N
06-M075	11	2004-10-31 14:04:14	16.9	QTR	TPT	V.W.N
06-M075	11	2004-10-31 14:14:14	16.8	QTR	TPT	V.W.N
06-M075	11	2004-10-31 14:24:14	16.8	QTR	TPT	V.W.N
06-M075	11	2004-10-31 14:34:14	16.7	QTR	TPT	V.W.N
06-M075	11	2004-10-31 14:44:14	16.7	QTR	TPT	V.W.N
06-M075	11	2004-10-31 14:54:14	16.6	QTR	TPT	V.W.N
06-M075	11	2004-10-31 15:04:14	16.6	QTR	TPT	V.W.N
06-M075	11	2004-10-31 15:14:14	16.6	QTR	TPT	V.W.N
06-M075	11	2004-10-31 15:24:14	16.5	QTR	TPT	V.W.N
06-M075	11	2004-10-31 15:34:14	16.5	QTR	TPT	V.W.N
06-M075	11	2004-10-31 15:44:14	16.4	QTR	TPT	V.W.N
06-M075	11	2004-10-31 15:54:14	16.4	QTR	TPT	V.W.N
06-M075	11	2004-10-31 16:04:14	16.4	QTR	TPT	V.W.N
06-M075	11	2004-10-31 16:14:14	16.4	QTR	TPT	V.W.N
06-M075	11	2004-10-31 16:24:14	16.5	QTR	TPT	V.W.N
06-M075	11	2004-10-31 16:34:14	16.7	QTR	TPT	V.W.N
06-M075	11	2004-10-31 16:44:14	16.9	QTR	TPT	V.W.N
06-M075	11	2004-10-31 16:54:14	17	QTR	TPT	V.W.N
06-M075	11	2004-10-31 17:04:14	17.1	QTR	TPT	V.W.N
06-M075	11	2004-10-31 17:14:14	17.1	QTR	TPT	V.W.N
06-M075	11	2004-10-31 17:24:14	17	QTR	TPT	V.W.N
06-M075	11	2004-10-31 17:34:14	17	QTR	TPT	V.W.N
06-M075	11	2004-10-31 17:44:14	16.9	QTR	TPT	V.W.N
06-M075	11	2004-10-31 17:54:14	16.9	QTR	TPT	V.W.N
06-M075	11	2004-10-31 18:04:14	16.9	QTR	TPT	V.W.N
06-M075	11	2004-10-31 18:14:14	16.8	QTR	TPT	V.W.N
06-M075	11	2004-10-31 18:24:14	16.8	QTR	TPT	V.W.N
06-M075	11	2004-10-31 18:34:14	16.7	QTR	TPT	V.W.N
06-M075	11	2004-10-31 18:44:14	16.7	QTR	TPT	V.W.N
06-M075	11	2004-10-31 18:54:14	16.6	QTR	TPT	V.W.N
06-M075	11	2004-10-31 19:04:14	16.6	QTR	TPT	V.W.N
06-M075	11	2004-10-31 19:14:14	16.6	QTR	TPT	V.W.N
06-M075	11	2004-10-31 19:24:14	16.6	QTR	TPT	V.W.N
06-M075	11	2004-10-31 19:34:14	16.5	QTR	TPT	V.W.N
06-M075	11	2004-10-31 19:44:14	16.4	QTR	TPT	V.W.N
06-M075	11	2004-10-31 19:54:14	16.4	QTR	TPT	V.W.N
06-M075	11	2004-10-31 20:04:14	16.4	QTR	TPT	V.W.N
06-M075	11	2004-10-31 20:14:14	16.6	QTR	TPT	V.W.N
06-M075	11	2004-10-31 20:24:14	16.8	QTR	TPT	V.W.N
06-M075	11	2004-10-31 20:34:14	16.9	QTR	TPT	V.W.N
06-M075	11	2004-10-31 20:44:14	17.1	QTR	TPT	V.W.N
06-M075	11	2004-10-31 20:54:14	17.1	QTR	TPT	V.W.N
06-M075	11	2004-10-31 21:04:14	17.1	QTR	TPT	V.W.N
06-M075	11	2004-10-31 21:14:14	17	QTR	TPT	V.W.N
06-M075	11	2004-10-31 21:24:14	17	QTR	TPT	V.W.N
06-M075	11	2004-10-31 21:34:14	16.9	QTR	TPT	V.W.N
06-M075	11	2004-10-31 21:44:14	16.9	QTR	TPT	V.W.N
06-M075	11	2004-10-31 21:54:14	16.8	QTR	TPT	V.W.N
06-M075	11	2004-10-31 22:04:14	16.8	QTR	TPT	V.W.N
06-M075	11	2004-10-31 22:14:14	16.8	QTR	TPT	V.W.N
06-M075	11	2004-10-31 22:24:14	16.7	QTR	TPT	V.W.N
06-M075	11	2004-10-31 22:34:14	16.7	QTR	TPT	V.W.N
06-M075	11	2004-10-31 22:44:14	16.6	QTR	TPT	V.W.N
06-M075	11	2004-10-31 22:54:14	16.6	QTR	TPT	V.W.N
06-M075	11	2004-10-31 23:04:14	16.6	QTR	TPT	V.W.N
06-M075	11	2004-10-31 23:14:14	16.6	QTR	TPT	V.W.N
06-M075	11	2004-10-31 23:24:14	16.5	QTR	TPT	V.W.N
06-M075	11	2004-10-31 23:34:14	16.4	QTR	TPT	V.W.N
06-M075	11	2004-10-31 23:44:14	16.4	QTR	TPT	V.W.N
06-M075	11	2004-10-31 23:54:14	16.4	QTR	TPT	V.W.N
06-M075	11	2004-11-01 00:04:14	16.4	QTR	TPT	V.W.N
06-M075	11	2004-11-01 00:14:14	16.4	QTR	TPT	V.W.N
06-M075	11	2004-11-01 00:24:14	16.3	QTR	TPT	V.W.N
06-M075	11	2004-11-01 00:34:14	16.3	QTR	TPT	V.W.N
06-M075	11	2004-11-01 00:44:14	16.3	QTR	TPT	V.W.N
06-M075	11	2004-11-01 00:54:14	16.3	QTR	TPT	V.W.N
06-M075	11	2004-11-01 01:04:14	16.3	QTR	TPT	V.W.N
06-M075	11	2004-11-01 01:14:14	16.3	QTR	TPT	V.W.N
06-M075	11	2004-11-01 01:24:14	16.2	QTR	TPT	V.W.N
06-M075	11	2004-11-01 01:34:14	16.2	QTR	TPT	V.W.N
06-M075	11	2004-11-01 01:44:14	16.2	QTR	TPT	V.W.N
06-M075	11	2004-11-01 01:54:14	16.2	QTR	TPT	V.W.N
06-M075	11	2004-11-01 02:04:14	16.2	QTR	TPT	V.W.N
06-M075	11	2004-11-01 02:14:14	16.2	QTR	TPT	V.W.N
06-M075	11	2004-11-01 02:24:14	16.1	QTR	TPT	V.W.N
06-M075	11	2004-11-01 02:34:14	16.1	QTR	TPT	V.W.N
06-M075	11	2004-11-01 02:44:14	16.1	QTR	TPT	V.W.N
06-M075	11	2004-11-01 02:54:14	16.1	QTR	TPT	V.W.N
06-M075	11	2004-11-01 03:04:14	16.1	QTR	TPT	V.W.N
06-M075	11	2004-11-01 03:14:14	16.1	QTR	TPT	V.W.N
06-M075	11	2004-11-01 03:24:14	16.1	QTR	TPT	V.W.N
06-M075	11	2004-11-01 03:34:14	16.1	QTR	TPT	V.W.N
06-M075	11	2004-11-01 03:44:14	16.1	QTR	TPT	V.W.N
06-M075	11	2004-11-01 03:54:14	16	QTR	TPT	V.W.N
06-M075	11	2004-11-01 04:04:14	16	QTR	TPT	V.W.N
06-M075	11	2004-11-01 04:14:14	16	QTR	TPT	V.W.N
06-M075	11	2004-11-01 04:24:14	16	QTR	TPT	V.W.N
06-M075	11	2004-11-01 04:34:14	15.9	QTR	TPT	V.W.N
06-M075	11	2004-11-01 04:44:14	15.9	QTR	TPT	V.W.N
06-M075	11	2004-11-01 04:54:14	15.9	QTR	TPT	V.W.N
06-M075	11	2004-11-01 05:04:14	15.9	QTR	TPT	V.W.N
06-M075	11	2004-11-01 05:14:14	15.9	QTR	TPT	V.W.N
06-M075	11	2004-11-01 05:24:14	15.9	QTR	TPT	V.W.N
06-M075	11	2004-11-01 05:34:14	15.9	QTR	TPT	V.W.N
06-M075	11	2004-11-01 05:44:14	15.9	QTR	TPT	V.W.N
06-M075	11	2004-11-01 05:54:14	15.9	QTR	TPT	V.W.N
06-M075	11	2004-11-01 06:04:14	15.9	QTR	TPT	V.W.N
06-M075	11	2004-11-01 06:14:14	15.9	QTR	TPT	V.W.N
06-M075	11	2004-11-01 06:24:14	16.1	QTR	TPT	V.W.N
06-M075	11	2004-11-01 06:34:14	16.3	QTR	TPT	V.W.N
06-M075	11	2004-11-01 06:44:14	16.6	QTR	TPT	V.W.N
06-M075	11	2004-11-01 06:54:14	16.8	QTR	TPT	V.W.N
06-M075	11	2004-11-01 07:04:14	16.8	QTR	TPT	V.W.N
06-M075	11	2004-11-01 07:14:14	16.8	QTR	TPT	V.W.N
06-M075	11	2004-11-01 07:24:14	16.8	QTR	TPT	V.W.N
06-M075	11	2004-11-01 07:34:14	16.8	QTR	TPT	V.W.N
06-M075	11	2004-11-01 07:44:14	16.8	QTR	TPT	V.W.N
06-M075	11	2004-11-01 07:54:14	16.7	QTR	TPT	V.W.N
06-M075	11	2004-11-01 08:04:14	16.7	QTR	TPT	V.W.N
06-M075	11	2004-11-01 08:14:14	16.7	QTR	TPT	V.W.N
06-M075	11	2004-11-01 08:24:14	16.6	QTR	TPT	V.W.N
06-M075	11	2004-11-01 08:34:14	16.6	QTR	TPT	V.W.N
06-M075	11	2004-11-01 08:44:14	16.5	QTR	TPT	V.W.N
06-M075	11	2004-11-01 08:54:14	16.4	QTR	TPT	V.W.N
06-M075	11	2004-11-01 09:04:14	16.6	QTR	TPT	V.W.N
06-M075	11	2004-11-01 09:14:14	16.7	QTR	TPT	V.W.N
06-M075	11	2004-11-01 09:24:14	16.9	QTR	TPT	V.W.N
06-M075	11	2004-11-01 09:34:14	16.9	QTR	TPT	V.W.N
06-M075	11	2004-11-01 09:44:14	17	QTR	TPT	V.W.N
06-M075	11	2004-11-01 09:54:14	16.9	QTR	TPT	V.W.N
06-M075	11	2004-11-01 10:04:14	16.9	QTR	TPT	V.W.N
06-M075	11	2004-11-01 10:14:14	16.9	QTR	TPT	V.W.N
06-M075	11	2004-11-01 10:24:14	16.9	QTR	TPT	V.W.N
06-M075	11	2004-11-01 10:34:14	16.8	QTR	TPT	V.W.N
06-M075	11	2004-11-01 10:44:14	16.8	QTR	TPT	V.W.N
06-M075	11	2004-11-01 10:54:14	16.7	QTR	TPT	V.W.N
06-M075	11	2004-11-01 11:04:14	16.7	QTR	TPT	V.W.N
06-M075	11	2004-11-01 11:14:14	16.7	QTR	TPT	V.W.N
06-M075	11	2004-11-01 11:24:14	16.6	QTR	TPT	V.W.N
06-M075	11	2004-11-01 11:34:14	16.6	QTR	TPT	V.W.N
06-M075	11	2004-11-01 11:44:14	16.6	QTR	TPT	V.W.N
06-M075	11	2004-11-01 11:54:14	16.5	QTR	TPT	V.W.N
06-M075	11	2004-11-01 12:04:14	16.5	QTR	TPT	V.W.N
06-M075	11	2004-11-01 12:14:14	16.4	QTR	TPT	V.W.N
06-M075	11	2004-11-01 12:24:14	16.6	QTR	TPT	V.W.N
06-M075	11	2004-11-01 12:34:14	16.7	QTR	TPT	V.W.N
06-M075	11	2004-11-01 12:44:14	16.9	QTR	TPT	V.W.N
06-M075	11	2004-11-01 12:54:14	17.1	QTR	TPT	V.W.N
06-M075	11	2004-11-01 13:04:14	17.1	QTR	TPT	V.W.N
06-M075	11	2004-11-01 13:14:14	17.1	QTR	TPT	V.W.N
06-M075	11	2004-11-01 13:24:14	17.1	QTR	TPT	V.W.N
06-M075	11	2004-11-01 13:34:14	17.1	QTR	TPT	V.W.N
06-M075	11	2004-11-01 13:44:14	17.1	QTR	TPT	V.W.N
06-M075	11	2004-11-01 13:54:14	17.1	QTR	TPT	V.W.N
06-M075	11	2004-11-01 14:04:14	17.1	QTR	TPT	V.W.N
06-M075	11	2004-11-01 14:14:14	17	QTR	TPT	V.W.N
06-M075	11	2004-11-01 14:24:14	17	QTR	TPT	V.W.N
06-M075	11	2004-11-01 14:34:14	16.9	QTR	TPT	V.W.N
06-M075	11	2004-11-01 14:44:14	16.9	QTR	TPT	V.W.N
06-M075	11	2004-11-01 14:54:14	16.9	QTR	TPT	V.W.N
06-M075	11	2004-11-01 15:04:14	16.9	QTR	TPT	V.W.N
06-M075	11	2004-11-01 15:14:14	16.8	QTR	TPT	V.W.N
06-M075	11	2004-11-01 15:24:14	16.8	QTR	TPT	V.W.N
06-M075	11	2004-11-01 15:34:14	16.8	QTR	TPT	V.W.N
06-M075	11	2004-11-01 15:44:14	16.8	QTR	TPT	V.W.N
06-M075	11	2004-11-01 15:54:14	16.8	QTR	TPT	V.W.N
06-M075	11	2004-11-01 16:04:14	16.8	QTR	TPT	V.W.N
06-M075	11	2004-11-01 16:14:14	16.8	QTR	TPT	V.W.N
06-M075	11	2004-11-01 16:24:14	16.7	QTR	TPT	V.W.N
06-M075	11	2004-11-01 16:34:14	16.7	QTR	TPT	V.W.N
06-M075	11	2004-11-01 16:44:14	16.7	QTR	TPT	V.W.N
06-M075	11	2004-11-01 16:54:14	16.7	QTR	TPT	V.W.N
06-M075	11	2004-11-01 17:04:14	16.7	QTR	TPT	V.W.N
06-M075	11	2004-11-01 17:14:14	16.7	QTR	TPT	V.W.N
06-M075	11	2004-11-01 17:24:14	16.7	QTR	TPT	V.W.N
06-M075	11	2004-11-01 17:34:14	16.7	QTR	TPT	V.W.N
06-M075	11	2004-11-01 17:44:14	16.7	QTR	TPT	V.W.N
06-M075	11	2004-11-01 17:54:14	16.7	QTR	TPT	V.W.N
06-M075	11	2004-11-01 18:04:14	16.7	QTR	TPT	V.W.N
06-M075	11	2004-11-01 18:14:14	16.8	QTR	TPT	V.W.N
06-M075	11	2004-11-01 18:24:14	16.9	QTR	TPT	V.W.N
06-M075	11	2004-11-01 18:34:14	17.2	QTR	TPT	V.W.N
06-M075	11	2004-11-01 18:44:14	17.3	QTR	TPT	V.W.N
06-M075	11	2004-11-01 18:54:14	17.3	QTR	TPT	V.W.N
06-M075	11	2004-11-01 19:04:14	17.4	QTR	TPT	V.W.N
06-M075	11	2004-11-01 19:14:14	17.3	QTR	TPT	V.W.N
06-M075	11	2004-11-01 19:24:14	17.3	QTR	TPT	V.W.N
06-M075	11	2004-11-01 19:34:14	17.3	QTR	TPT	V.W.N
06-M075	11	2004-11-01 19:44:14	17.4	QTR	TPT	V.W.N
06-M075	11	2004-11-01 19:54:14	17.4	QTR	TPT	V.W.N
06-M075	11	2004-11-01 20:04:14	17.4	QTR	TPT	V.W.N
06-M075	11	2004-11-01 20:14:14	17.3	QTR	TPT	V.W.N
06-M075	11	2004-11-01 20:24:14	17.3	QTR	TPT	V.W.N
06-M075	11	2004-11-01 20:34:14	17.3	QTR	TPT	V.W.N
06-M075	11	2004-11-01 20:44:14	17.2	QTR	TPT	V.W.N
06-M075	11	2004-11-01 20:54:14	17.2	QTR	TPT	V.W.N
06-M075	11	2004-11-01 21:04:14	17.1	QTR	TPT	V.W.N
06-M075	11	2004-11-01 21:14:14	17.1	QTR	TPT	V.W.N
06-M075	11	2004-11-01 21:24:14	17	QTR	TPT	V.W.N
06-M075	11	2004-11-01 21:34:14	17	QTR	TPT	V.W.N
06-M075	11	2004-11-01 21:44:14	16.9	QTR	TPT	V.W.N
06-M075	11	2004-11-01 21:54:14	16.9	QTR	TPT	V.W.N
06-M075	11	2004-11-01 22:04:14	16.9	QTR	TPT	V.W.N
06-M075	11	2004-11-01 22:14:14	16.8	QTR	TPT	V.W.N
06-M075	11	2004-11-01 22:24:14	16.8	QTR	TPT	V.W.N
06-M075	11	2004-11-01 22:34:14	16.8	QTR	TPT	V.W.N
06-M075	11	2004-11-01 22:44:14	16.7	QTR	TPT	V.W.N
06-M075	11	2004-11-01 22:54:14	16.8	QTR	TPT	V.W.N
06-M075	11	2004-11-01 23:04:14	16.9	QTR	TPT	V.W.N
06-M075	11	2004-11-01 23:14:14	17.2	QTR	TPT	V.W.N
06-M075	11	2004-11-01 23:24:14	17.3	QTR	TPT	V.W.N
06-M075	11	2004-11-01 23:34:14	17.3	QTR	TPT	V.W.N
06-M075	11	2004-11-01 23:44:14	17.3	QTR	TPT	V.W.N
06-M075	11	2004-11-01 23:54:14	17.3	QTR	TPT	V.W.N
06-M075	11	2004-11-02 00:04:14	17.3	QTR	TPT	V.W.N
06-M075	11	2004-11-02 00:14:14	17.2	QTR	TPT	V.W.N
06-M075	11	2004-11-02 00:24:14	17.2	QTR	TPT	V.W.N
06-M075	11	2004-11-02 00:34:14	17.1	QTR	TPT	V.W.N
06-M075	11	2004-11-02 00:44:14	17.1	QTR	TPT	V.W.N
06-M075	11	2004-11-02 00:54:14	17	QTR	TPT	V.W.N
06-M075	11	2004-11-02 01:04:14	16.9	QTR	TPT	V.W.N
06-M075	11	2004-11-02 01:14:14	16.9	QTR	TPT	V.W.N
06-M075	11	2004-11-02 01:24:14	16.9	QTR	TPT	V.W.N
06-M075	11	2004-11-02 01:34:14	16.8	QTR	TPT	V.W.N
06-M075	11	2004-11-02 01:44:14	16.8	QTR	TPT	V.W.N
06-M075	11	2004-11-02 01:54:14	16.8	QTR	TPT	V.W.N
06-M075	11	2004-11-02 02:04:14	16.7	QTR	TPT	V.W.N
06-M075	11	2004-11-02 02:14:14	16.7	QTR	TPT	V.W.N
06-M075	11	2004-11-02 02:24:14	16.7	QTR	TPT	V.W.N
06-M075	11	2004-11-02 02:34:14	16.6	QTR	TPT	V.W.N
06-M075	11	2004-11-02 02:44:14	16.6	QTR	TPT	V.W.N
06-M075	11	2004-11-02 02:54:14	16.6	QTR	TPT	V.W.N
06-M075	11	2004-11-02 03:04:14	16.5	QTR	TPT	V.W.N
06-M075	11	2004-11-02 03:14:14	16.5	QTR	TPT	V.W.N
06-M075	11	2004-11-02 03:24:14	16.4	QTR	TPT	V.W.N
06-M075	11	2004-11-02 03:34:14	16.4	QTR	TPT	V.W.N
06-M075	11	2004-11-02 03:44:14	16.4	QTR	TPT	V.W.N
06-M075	11	2004-11-02 03:54:14	16.4	QTR	TPT	V.W.N
06-M075	11	2004-11-02 04:04:14	16.4	QTR	TPT	V.W.N
06-M075	11	2004-11-02 04:14:14	16.3	QTR	TPT	V.W.N
06-M075	11	2004-11-02 04:24:14	16.3	QTR	TPT	V.W.N
06-M075	11	2004-11-02 04:34:14	16.3	QTR	TPT	V.W.N
06-M075	11	2004-11-02 04:44:14	16.3	QTR	TPT	V.W.N
06-M075	11	2004-11-02 04:54:14	16.3	QTR	TPT	V.W.N
06-M075	11	2004-11-02 05:04:14	16.3	QTR	TPT	V.W.N
06-M075	11	2004-11-02 05:14:14	16.2	QTR	TPT	V.W.N
06-M075	11	2004-11-02 05:24:14	16.2	QTR	TPT	V.W.N
06-M075	11	2004-11-02 05:34:14	16.2	QTR	TPT	V.W.N
06-M075	11	2004-11-02 05:44:14	16.2	QTR	TPT	V.W.N
06-M075	11	2004-11-02 05:54:14	16.2	QTR	TPT	V.W.N
06-M075	11	2004-11-02 06:04:14	16.2	QTR	TPT	V.W.N
06-M075	11	2004-11-02 06:14:14	16.2	QTR	TPT	V.W.N
06-M075	11	2004-11-02 06:24:14	16.4	QTR	TPT	V.W.N
06-M075	11	2004-11-02 06:34:14	16.6	QTR	TPT	V.W.N
06-M075	11	2004-11-02 06:44:14	16.8	QTR	TPT	V.W.N
06-M075	11	2004-11-02 06:54:14	16.9	QTR	TPT	V.W.N
06-M075	11	2004-11-02 07:04:14	17	QTR	TPT	V.W.N
06-M075	11	2004-11-02 07:14:14	17	QTR	TPT	V.W.N
06-M075	11	2004-11-02 07:24:14	16.9	QTR	TPT	V.W.N
06-M075	11	2004-11-02 07:34:14	16.9	QTR	TPT	V.W.N
06-M075	11	2004-11-02 07:44:14	16.9	QTR	TPT	V.W.N
06-M075	11	2004-11-02 07:54:14	16.9	QTR	TPT	V.W.N
06-M075	11	2004-11-02 08:04:14	16.8	QTR	TPT	V.W.N
06-M075	11	2004-11-02 08:14:14	16.8	QTR	TPT	V.W.N
06-M075	11	2004-11-02 08:24:14	16.9	QTR	TPT	V.W.N
06-M075	11	2004-11-02 08:34:14	17.2	QTR	TPT	V.W.N
06-M075	11	2004-11-02 08:44:14	17.4	QTR	TPT	V.W.N
06-M075	11	2004-11-02 08:54:14	17.7	QTR	TPT	V.W.N
06-M075	11	2004-11-02 09:04:14	17.9	QTR	TPT	V.W.N
06-M075	11	2004-11-02 09:14:14	18.1	QTR	TPT	V.W.N
06-M075	11	2004-11-02 09:24:14	18.3	QTR	TPT	V.W.N
06-M075	11	2004-11-02 09:34:14	18.5	QTR	TPT	V.W.N
06-M075	11	2004-11-02 09:44:14	18.7	QTR	TPT	V.W.N
06-M075	11	2004-11-02 09:54:14	18.7	QTR	TPT	V.W.N
06-M075	20	2004-10-25 10:58:32	20.06	HYG	TPT	V.W.N
06-M075	20	2004-10-25 11:08:32	20	HYG	TPT	V.W.N
06-M075	20	2004-10-25 11:18:32	19.94	HYG	TPT	V.W.N
06-M075	20	2004-10-25 11:28:32	19.94	HYG	TPT	V.W.N
06-M075	20	2004-10-25 11:38:32	19.88	HYG	TPT	V.W.N
06-M075	20	2004-10-25 11:48:32	19.94	HYG	TPT	V.W.N
06-M075	20	2004-10-25 11:58:32	19.88	HYG	TPT	V.W.N
06-M075	20	2004-10-25 12:08:32	19.88	HYG	TPT	V.W.N
06-M075	20	2004-10-25 12:18:32	19.94	HYG	TPT	V.W.N
06-M075	20	2004-10-25 12:28:32	19.94	HYG	TPT	V.W.N
06-M075	20	2004-10-25 12:38:32	19.94	HYG	TPT	V.W.N
06-M075	20	2004-10-25 12:48:32	19.94	HYG	TPT	V.W.N
06-M075	20	2004-10-25 12:58:32	19.88	HYG	TPT	V.W.N
06-M075	20	2004-10-25 13:08:32	19.88	HYG	TPT	V.W.N
06-M075	20	2004-10-25 13:18:32	19.81	HYG	TPT	V.W.N
06-M075	20	2004-10-25 13:28:32	19.81	HYG	TPT	V.W.N
06-M075	20	2004-10-25 13:38:32	19.81	HYG	TPT	V.W.N
06-M075	20	2004-10-25 13:48:32	19.75	HYG	TPT	V.W.N
06-M075	20	2004-10-25 13:58:32	19.81	HYG	TPT	V.W.N
06-M075	20	2004-10-25 14:08:32	19.88	HYG	TPT	V.W.N
06-M075	20	2004-10-25 14:18:32	19.88	HYG	TPT	V.W.N
06-M075	20	2004-10-25 14:28:32	19.94	HYG	TPT	V.W.N
06-M075	20	2004-10-25 14:38:32	19.88	HYG	TPT	V.W.N
06-M075	20	2004-10-25 14:48:32	19.81	HYG	TPT	V.W.N
06-M075	20	2004-10-25 14:58:32	19.75	HYG	TPT	V.W.N
06-M075	20	2004-10-25 15:08:32	19.75	HYG	TPT	V.W.N
06-M075	20	2004-10-25 15:18:32	19.75	HYG	TPT	V.W.N
06-M075	20	2004-10-25 15:28:32	19.75	HYG	TPT	V.W.N
06-M075	20	2004-10-25 15:38:32	19.69	HYG	TPT	V.W.N
06-M075	20	2004-10-25 15:48:32	19.63	HYG	TPT	V.W.N
06-M075	20	2004-10-25 15:58:32	19.63	HYG	TPT	V.W.N
06-M075	20	2004-10-25 16:08:32	19.56	HYG	TPT	V.W.N
06-M075	20	2004-10-25 16:18:32	19.56	HYG	TPT	V.W.N
06-M075	20	2004-10-25 16:28:32	19.5	HYG	TPT	V.W.N
06-M075	20	2004-10-25 16:38:32	19.5	HYG	TPT	V.W.N
06-M075	20	2004-10-25 16:48:32	19.5	HYG	TPT	V.W.N
06-M075	20	2004-10-25 16:58:32	19.5	HYG	TPT	V.W.N
06-M075	20	2004-10-25 17:08:32	19.44	HYG	TPT	V.W.N
06-M075	20	2004-10-25 17:18:32	19.38	HYG	TPT	V.W.N
06-M075	20	2004-10-25 17:28:32	19.38	HYG	TPT	V.W.N
06-M075	20	2004-10-25 17:38:32	19.38	HYG	TPT	V.W.N
06-M075	20	2004-10-25 17:48:32	19.56	HYG	TPT	V.W.N
06-M075	20	2004-10-25 17:58:32	19.88	HYG	TPT	V.W.N
06-M075	20	2004-10-25 18:08:32	20.06	HYG	TPT	V.W.N
06-M075	20	2004-10-25 18:18:32	20.19	HYG	TPT	V.W.N
06-M075	20	2004-10-25 18:28:32	20.31	HYG	TPT	V.W.N
06-M075	20	2004-10-25 18:38:32	20.31	HYG	TPT	V.W.N
06-M075	20	2004-10-25 18:48:32	20.25	HYG	TPT	V.W.N
06-M075	20	2004-10-25 18:58:32	20.19	HYG	TPT	V.W.N
06-M075	20	2004-10-25 19:08:32	20.19	HYG	TPT	V.W.N
06-M075	20	2004-10-25 19:18:32	20.19	HYG	TPT	V.W.N
06-M075	20	2004-10-25 19:28:32	20.13	HYG	TPT	V.W.N
06-M075	20	2004-10-25 19:38:32	20.25	HYG	TPT	V.W.N
06-M075	20	2004-10-25 19:48:32	20.25	HYG	TPT	V.W.N
06-M075	20	2004-10-25 19:58:32	20.25	HYG	TPT	V.W.N
06-M075	20	2004-10-25 20:08:32	20.31	HYG	TPT	V.W.N
06-M075	20	2004-10-25 20:18:32	20.38	HYG	TPT	V.W.N
06-M075	20	2004-10-25 20:28:32	20.44	HYG	TPT	V.W.N
06-M075	20	2004-10-25 20:38:32	20.44	HYG	TPT	V.W.N
06-M075	20	2004-10-25 20:48:32	20.44	HYG	TPT	V.W.N
06-M075	20	2004-10-25 20:58:32	20.44	HYG	TPT	V.W.N
06-M075	20	2004-10-25 21:08:32	20.38	HYG	TPT	V.W.N
06-M075	20	2004-10-25 21:18:32	20.38	HYG	TPT	V.W.N
06-M075	20	2004-10-25 21:28:32	20.31	HYG	TPT	V.W.N
06-M075	20	2004-10-25 21:38:32	20.31	HYG	TPT	V.W.N
06-M075	20	2004-10-25 21:48:32	20.25	HYG	TPT	V.W.N
06-M075	20	2004-10-25 21:58:32	20.25	HYG	TPT	V.W.N
06-M075	20	2004-10-25 22:08:32	20.25	HYG	TPT	V.W.N
06-M075	20	2004-10-25 22:18:32	20.25	HYG	TPT	V.W.N
06-M075	20	2004-10-25 22:28:32	20.25	HYG	TPT	V.W.N
06-M075	20	2004-10-25 22:38:32	20.25	HYG	TPT	V.W.N
06-M075	20	2004-10-25 22:48:32	20.19	HYG	TPT	V.W.N
06-M075	20	2004-10-25 22:58:32	20.13	HYG	TPT	V.W.N
06-M075	20	2004-10-25 23:08:32	20.06	HYG	TPT	V.W.N
06-M075	20	2004-10-25 23:18:32	19.94	HYG	TPT	V.W.N
06-M075	20	2004-10-25 23:28:32	19.94	HYG	TPT	V.W.N
06-M075	20	2004-10-25 23:38:32	19.81	HYG	TPT	V.W.N
06-M075	20	2004-10-25 23:48:32	19.75	HYG	TPT	V.W.N
06-M075	20	2004-10-25 23:58:32	19.75	HYG	TPT	V.W.N
06-M075	20	2004-10-26 00:08:32	19.69	HYG	TPT	V.W.N
06-M075	20	2004-10-26 00:18:32	19.63	HYG	TPT	V.W.N
06-M075	20	2004-10-26 00:28:32	19.63	HYG	TPT	V.W.N
06-M075	20	2004-10-26 00:38:32	19.56	HYG	TPT	V.W.N
06-M075	20	2004-10-26 00:48:32	19.5	HYG	TPT	V.W.N
06-M075	20	2004-10-26 00:58:32	19.5	HYG	TPT	V.W.N
06-M075	20	2004-10-26 01:08:32	19.44	HYG	TPT	V.W.N
06-M075	20	2004-10-26 01:18:32	19.44	HYG	TPT	V.W.N
06-M075	20	2004-10-26 01:28:32	19.38	HYG	TPT	V.W.N
06-M075	20	2004-10-26 01:38:32	19.38	HYG	TPT	V.W.N
06-M075	20	2004-10-26 01:48:32	19.31	HYG	TPT	V.W.N
06-M075	20	2004-10-26 01:58:32	19.31	HYG	TPT	V.W.N
06-M075	20	2004-10-26 02:08:32	19.25	HYG	TPT	V.W.N
06-M075	20	2004-10-26 02:18:32	19.25	HYG	TPT	V.W.N
06-M075	20	2004-10-26 02:28:32	19.25	HYG	TPT	V.W.N
06-M075	20	2004-10-26 02:38:32	19.25	HYG	TPT	V.W.N
06-M075	20	2004-10-26 02:48:32	19.19	HYG	TPT	V.W.N
06-M075	20	2004-10-26 02:58:32	19.19	HYG	TPT	V.W.N
06-M075	20	2004-10-26 03:08:32	19.13	HYG	TPT	V.W.N
06-M075	20	2004-10-26 03:18:32	19.13	HYG	TPT	V.W.N
06-M075	20	2004-10-26 03:28:32	19.13	HYG	TPT	V.W.N
06-M075	20	2004-10-26 03:38:32	19.06	HYG	TPT	V.W.N
06-M075	20	2004-10-26 03:48:32	19.06	HYG	TPT	V.W.N
06-M075	20	2004-10-26 03:58:32	19.06	HYG	TPT	V.W.N
06-M075	20	2004-10-26 04:08:32	19	HYG	TPT	V.W.N
06-M075	20	2004-10-26 04:18:32	19	HYG	TPT	V.W.N
06-M075	20	2004-10-26 04:28:32	19	HYG	TPT	V.W.N
06-M075	20	2004-10-26 04:38:32	18.94	HYG	TPT	V.W.N
06-M075	20	2004-10-26 04:48:32	18.94	HYG	TPT	V.W.N
06-M075	20	2004-10-26 04:58:32	18.94	HYG	TPT	V.W.N
06-M075	20	2004-10-26 05:08:32	18.94	HYG	TPT	V.W.N
06-M075	20	2004-10-26 05:18:32	18.94	HYG	TPT	V.W.N
06-M075	20	2004-10-26 05:28:32	18.88	HYG	TPT	V.W.N
06-M075	20	2004-10-26 05:38:32	18.88	HYG	TPT	V.W.N
06-M075	20	2004-10-26 05:48:32	18.88	HYG	TPT	V.W.N
06-M075	20	2004-10-26 05:58:32	18.88	HYG	TPT	V.W.N
06-M075	20	2004-10-26 06:08:32	18.81	HYG	TPT	V.W.N
06-M075	20	2004-10-26 06:18:32	18.75	HYG	TPT	V.W.N
06-M075	20	2004-10-26 06:28:32	18.75	HYG	TPT	V.W.N
06-M075	20	2004-10-26 06:38:32	18.75	HYG	TPT	V.W.N
06-M075	20	2004-10-26 06:48:32	18.75	HYG	TPT	V.W.N
06-M075	20	2004-10-26 06:58:32	18.75	HYG	TPT	V.W.N
06-M075	20	2004-10-26 07:08:32	18.75	HYG	TPT	V.W.N
06-M075	20	2004-10-26 07:18:32	19	HYG	TPT	V.W.N
06-M075	20	2004-10-26 07:28:32	19.38	HYG	TPT	V.W.N
06-M075	20	2004-10-26 07:38:32	19.63	HYG	TPT	V.W.N
06-M075	20	2004-10-26 07:48:32	19.75	HYG	TPT	V.W.N
06-M075	20	2004-10-26 07:58:32	19.88	HYG	TPT	V.W.N
06-M075	20	2004-10-26 08:08:32	19.88	HYG	TPT	V.W.N
06-M075	20	2004-10-26 08:18:32	19.88	HYG	TPT	V.W.N
06-M075	20	2004-10-26 08:28:32	19.75	HYG	TPT	V.W.N
06-M075	20	2004-10-26 08:38:32	19.75	HYG	TPT	V.W.N
06-M075	20	2004-10-26 08:48:32	19.63	HYG	TPT	V.W.N
06-M075	20	2004-10-26 08:58:32	19.56	HYG	TPT	V.W.N
06-M075	20	2004-10-26 09:08:32	19.63	HYG	TPT	V.W.N
06-M075	20	2004-10-26 09:18:32	19.75	HYG	TPT	V.W.N
06-M075	20	2004-10-26 09:28:32	19.81	HYG	TPT	V.W.N
06-M075	20	2004-10-26 09:38:32	19.94	HYG	TPT	V.W.N
06-M075	20	2004-10-26 09:48:32	20	HYG	TPT	V.W.N
06-M075	20	2004-10-26 09:58:32	19.94	HYG	TPT	V.W.N
06-M075	20	2004-10-26 10:08:32	19.94	HYG	TPT	V.W.N
06-M075	20	2004-10-26 10:18:32	19.88	HYG	TPT	V.W.N
06-M075	20	2004-10-26 10:28:32	19.81	HYG	TPT	V.W.N
06-M075	20	2004-10-26 10:38:32	19.63	HYG	TPT	V.W.N
06-M075	20	2004-10-26 10:48:32	19.69	HYG	TPT	V.W.N
06-M075	20	2004-10-26 10:58:32	19.88	HYG	TPT	V.W.N
06-M075	20	2004-10-26 11:08:32	20	HYG	TPT	V.W.N
06-M075	20	2004-10-26 11:18:32	20.06	HYG	TPT	V.W.N
06-M075	20	2004-10-26 11:28:32	20.06	HYG	TPT	V.W.N
06-M075	20	2004-10-26 11:38:32	20	HYG	TPT	V.W.N
06-M075	20	2004-10-26 11:48:32	19.94	HYG	TPT	V.W.N
06-M075	20	2004-10-26 11:58:32	19.88	HYG	TPT	V.W.N
06-M075	20	2004-10-26 12:08:32	19.75	HYG	TPT	V.W.N
06-M075	20	2004-10-26 12:18:32	19.75	HYG	TPT	V.W.N
06-M075	20	2004-10-26 12:28:32	19.63	HYG	TPT	V.W.N
06-M075	20	2004-10-26 12:38:32	19.56	HYG	TPT	V.W.N
06-M075	20	2004-10-26 12:48:32	19.69	HYG	TPT	V.W.N
06-M075	20	2004-10-26 12:58:32	19.88	HYG	TPT	V.W.N
06-M075	20	2004-10-26 13:08:32	19.94	HYG	TPT	V.W.N
06-M075	20	2004-10-26 13:18:32	20	HYG	TPT	V.W.N
06-M075	20	2004-10-26 13:28:32	20	HYG	TPT	V.W.N
06-M075	20	2004-10-26 13:38:32	19.94	HYG	TPT	V.W.N
06-M075	20	2004-10-26 13:48:32	19.88	HYG	TPT	V.W.N
06-M075	20	2004-10-26 13:58:32	19.75	HYG	TPT	V.W.N
06-M075	20	2004-10-26 14:08:32	19.69	HYG	TPT	V.W.N
06-M075	20	2004-10-26 14:18:32	19.63	HYG	TPT	V.W.N
06-M075	20	2004-10-26 14:28:32	19.56	HYG	TPT	V.W.N
06-M075	20	2004-10-26 14:38:32	19.63	HYG	TPT	V.W.N
06-M075	20	2004-10-26 14:48:32	19.81	HYG	TPT	V.W.N
06-M075	20	2004-10-26 14:58:32	19.94	HYG	TPT	V.W.N
06-M075	20	2004-10-26 15:08:32	20.19	HYG	TPT	V.W.N
06-M075	20	2004-10-26 15:18:32	20.38	HYG	TPT	V.W.N
06-M075	20	2004-10-26 15:28:32	20.44	HYG	TPT	V.W.N
06-M075	20	2004-10-26 15:38:32	20.44	HYG	TPT	V.W.N
06-M075	20	2004-10-26 15:48:32	20.38	HYG	TPT	V.W.N
06-M075	20	2004-10-26 15:58:32	20.25	HYG	TPT	V.W.N
06-M075	20	2004-10-26 16:08:32	20.19	HYG	TPT	V.W.N
06-M075	20	2004-10-26 16:18:32	20.19	HYG	TPT	V.W.N
06-M075	20	2004-10-26 16:28:32	20.19	HYG	TPT	V.W.N
06-M075	20	2004-10-26 16:38:32	20.25	HYG	TPT	V.W.N
06-M075	20	2004-10-26 16:48:32	20.25	HYG	TPT	V.W.N
06-M075	20	2004-10-26 16:58:32	20.25	HYG	TPT	V.W.N
06-M075	20	2004-10-26 17:08:32	20.19	HYG	TPT	V.W.N
06-M075	20	2004-10-26 17:18:32	20.06	HYG	TPT	V.W.N
06-M075	20	2004-10-26 17:28:32	19.94	HYG	TPT	V.W.N
06-M075	20	2004-10-26 17:38:32	19.81	HYG	TPT	V.W.N
06-M075	20	2004-10-26 17:48:32	19.63	HYG	TPT	V.W.N
06-M075	20	2004-10-26 17:58:32	19.5	HYG	TPT	V.W.N
06-M075	20	2004-10-26 18:08:32	19.38	HYG	TPT	V.W.N
06-M075	20	2004-10-26 18:18:32	19.44	HYG	TPT	V.W.N
06-M075	20	2004-10-26 18:28:32	19.69	HYG	TPT	V.W.N
06-M075	20	2004-10-26 18:38:32	19.81	HYG	TPT	V.W.N
06-M075	20	2004-10-26 18:48:32	19.88	HYG	TPT	V.W.N
06-M075	20	2004-10-26 18:58:32	19.81	HYG	TPT	V.W.N
06-M075	20	2004-10-26 19:08:32	19.75	HYG	TPT	V.W.N
06-M075	20	2004-10-26 19:18:32	19.69	HYG	TPT	V.W.N
06-M075	20	2004-10-26 19:28:32	19.63	HYG	TPT	V.W.N
06-M075	20	2004-10-26 19:38:32	19.69	HYG	TPT	V.W.N
06-M075	20	2004-10-26 19:48:32	19.75	HYG	TPT	V.W.N
06-M075	20	2004-10-26 19:58:32	19.75	HYG	TPT	V.W.N
06-M075	20	2004-10-26 20:08:32	19.81	HYG	TPT	V.W.N
06-M075	20	2004-10-26 20:18:32	19.81	HYG	TPT	V.W.N
06-M075	20	2004-10-26 20:28:32	19.75	HYG	TPT	V.W.N
06-M075	20	2004-10-26 20:38:32	19.69	HYG	TPT	V.W.N
06-M075	20	2004-10-26 20:48:32	19.63	HYG	TPT	V.W.N
06-M075	20	2004-10-26 20:58:32	19.63	HYG	TPT	V.W.N
06-M075	20	2004-10-26 21:08:32	19.5	HYG	TPT	V.W.N
06-M075	20	2004-10-26 21:18:32	19.44	HYG	TPT	V.W.N
06-M075	20	2004-10-26 21:28:32	19.38	HYG	TPT	V.W.N
06-M075	20	2004-10-26 21:38:32	19.31	HYG	TPT	V.W.N
06-M075	20	2004-10-26 21:48:32	19.31	HYG	TPT	V.W.N
06-M075	20	2004-10-26 21:58:32	19.25	HYG	TPT	V.W.N
06-M075	20	2004-10-26 22:08:32	19.19	HYG	TPT	V.W.N
06-M075	20	2004-10-26 22:18:32	19.19	HYG	TPT	V.W.N
06-M075	20	2004-10-26 22:28:32	19.19	HYG	TPT	V.W.N
06-M075	20	2004-10-26 22:38:32	19.13	HYG	TPT	V.W.N
06-M075	20	2004-10-26 22:48:32	19.19	HYG	TPT	V.W.N
06-M075	20	2004-10-26 22:58:32	19.38	HYG	TPT	V.W.N
06-M075	20	2004-10-26 23:08:32	19.56	HYG	TPT	V.W.N
06-M075	20	2004-10-26 23:18:32	19.63	HYG	TPT	V.W.N
06-M075	20	2004-10-26 23:28:32	19.63	HYG	TPT	V.W.N
06-M075	20	2004-10-26 23:38:32	19.63	HYG	TPT	V.W.N
06-M075	20	2004-10-26 23:48:32	19.56	HYG	TPT	V.W.N
06-M075	20	2004-10-26 23:58:32	19.44	HYG	TPT	V.W.N
06-M075	20	2004-10-27 00:08:32	19.38	HYG	TPT	V.W.N
06-M075	20	2004-10-27 00:18:32	19.38	HYG	TPT	V.W.N
06-M075	20	2004-10-27 00:28:32	19.31	HYG	TPT	V.W.N
06-M075	20	2004-10-27 00:38:32	19.25	HYG	TPT	V.W.N
06-M075	20	2004-10-27 00:48:32	19.13	HYG	TPT	V.W.N
06-M075	20	2004-10-27 00:58:32	19.06	HYG	TPT	V.W.N
06-M075	20	2004-10-27 01:08:32	19	HYG	TPT	V.W.N
06-M075	20	2004-10-27 01:18:32	18.88	HYG	TPT	V.W.N
06-M075	20	2004-10-27 01:28:32	18.81	HYG	TPT	V.W.N
06-M075	20	2004-10-27 01:38:32	18.75	HYG	TPT	V.W.N
06-M075	20	2004-10-27 01:48:32	18.69	HYG	TPT	V.W.N
06-M075	20	2004-10-27 01:58:32	18.63	HYG	TPT	V.W.N
06-M075	20	2004-10-27 02:08:32	18.56	HYG	TPT	V.W.N
06-M075	20	2004-10-27 02:18:32	18.5	HYG	TPT	V.W.N
06-M075	20	2004-10-27 02:28:32	18.44	HYG	TPT	V.W.N
06-M075	20	2004-10-27 02:38:32	18.38	HYG	TPT	V.W.N
06-M075	20	2004-10-27 02:48:32	18.38	HYG	TPT	V.W.N
06-M075	20	2004-10-27 02:58:32	18.31	HYG	TPT	V.W.N
06-M075	20	2004-10-27 03:08:32	18.25	HYG	TPT	V.W.N
06-M075	20	2004-10-27 03:18:32	18.25	HYG	TPT	V.W.N
06-M075	20	2004-10-27 03:28:32	18.19	HYG	TPT	V.W.N
06-M075	20	2004-10-27 03:38:32	18.13	HYG	TPT	V.W.N
06-M075	20	2004-10-27 03:48:32	18.13	HYG	TPT	V.W.N
06-M075	20	2004-10-27 03:58:32	18.06	HYG	TPT	V.W.N
06-M075	20	2004-10-27 04:08:32	18.06	HYG	TPT	V.W.N
06-M075	20	2004-10-27 04:18:32	18	HYG	TPT	V.W.N
06-M075	20	2004-10-27 04:28:32	17.94	HYG	TPT	V.W.N
06-M075	20	2004-10-27 04:38:32	17.94	HYG	TPT	V.W.N
06-M075	20	2004-10-27 04:48:32	17.94	HYG	TPT	V.W.N
06-M075	20	2004-10-27 04:58:32	17.88	HYG	TPT	V.W.N
06-M075	20	2004-10-27 05:08:32	17.88	HYG	TPT	V.W.N
06-M075	20	2004-10-27 05:18:32	17.81	HYG	TPT	V.W.N
06-M075	20	2004-10-27 05:28:32	17.81	HYG	TPT	V.W.N
06-M075	20	2004-10-27 05:38:32	17.75	HYG	TPT	V.W.N
06-M075	20	2004-10-27 05:48:32	17.75	HYG	TPT	V.W.N
06-M075	20	2004-10-27 05:58:32	17.75	HYG	TPT	V.W.N
06-M075	20	2004-10-27 06:08:32	17.69	HYG	TPT	V.W.N
06-M075	20	2004-10-27 06:18:32	17.69	HYG	TPT	V.W.N
06-M075	20	2004-10-27 06:28:32	17.69	HYG	TPT	V.W.N
06-M075	20	2004-10-27 06:38:32	17.69	HYG	TPT	V.W.N
06-M075	20	2004-10-27 06:48:32	17.63	HYG	TPT	V.W.N
06-M075	20	2004-10-27 06:58:32	17.63	HYG	TPT	V.W.N
06-M075	20	2004-10-27 07:08:32	17.63	HYG	TPT	V.W.N
06-M075	20	2004-10-27 07:18:32	17.88	HYG	TPT	V.W.N
06-M075	20	2004-10-27 07:28:32	18.13	HYG	TPT	V.W.N
06-M075	20	2004-10-27 07:38:32	18.31	HYG	TPT	V.W.N
06-M075	20	2004-10-27 07:48:32	18.44	HYG	TPT	V.W.N
06-M075	20	2004-10-27 07:58:32	18.5	HYG	TPT	V.W.N
06-M075	20	2004-10-27 08:08:32	18.5	HYG	TPT	V.W.N
06-M075	20	2004-10-27 08:18:32	18.5	HYG	TPT	V.W.N
06-M075	20	2004-10-27 08:28:32	18.5	HYG	TPT	V.W.N
06-M075	20	2004-10-27 08:38:32	18.44	HYG	TPT	V.W.N
06-M075	20	2004-10-27 08:48:32	18.31	HYG	TPT	V.W.N
06-M075	20	2004-10-27 08:58:32	18.31	HYG	TPT	V.W.N
06-M075	20	2004-10-27 09:08:32	18.19	HYG	TPT	V.W.N
06-M075	20	2004-10-27 09:18:32	18.13	HYG	TPT	V.W.N
06-M075	20	2004-10-27 09:28:32	18.06	HYG	TPT	V.W.N
06-M075	20	2004-10-27 09:38:32	18	HYG	TPT	V.W.N
06-M075	20	2004-10-27 09:48:32	17.94	HYG	TPT	V.W.N
06-M075	20	2004-10-27 09:58:32	17.94	HYG	TPT	V.W.N
06-M075	20	2004-10-27 10:08:32	17.88	HYG	TPT	V.W.N
06-M075	20	2004-10-27 10:18:32	17.75	HYG	TPT	V.W.N
06-M075	20	2004-10-27 10:28:32	17.75	HYG	TPT	V.W.N
06-M075	20	2004-10-27 10:38:32	17.69	HYG	TPT	V.W.N
06-M075	20	2004-10-27 10:48:32	17.69	HYG	TPT	V.W.N
06-M075	20	2004-10-27 10:58:32	17.63	HYG	TPT	V.W.N
06-M075	20	2004-10-27 11:08:32	17.56	HYG	TPT	V.W.N
06-M075	20	2004-10-27 11:18:32	17.56	HYG	TPT	V.W.N
06-M075	20	2004-10-27 11:28:32	17.56	HYG	TPT	V.W.N
06-M075	20	2004-10-27 11:38:32	17.44	HYG	TPT	V.W.N
06-M075	20	2004-10-27 11:48:32	17.44	HYG	TPT	V.W.N
06-M075	20	2004-10-27 11:58:32	17.44	HYG	TPT	V.W.N
06-M075	20	2004-10-27 12:08:32	17.44	HYG	TPT	V.W.N
06-M075	20	2004-10-27 12:18:32	17.38	HYG	TPT	V.W.N
06-M075	20	2004-10-27 12:28:32	17.38	HYG	TPT	V.W.N
06-M075	20	2004-10-27 12:38:32	17.31	HYG	TPT	V.W.N
06-M075	20	2004-10-27 12:48:32	17.31	HYG	TPT	V.W.N
06-M075	20	2004-10-27 12:58:32	17.31	HYG	TPT	V.W.N
06-M075	20	2004-10-27 13:08:32	17.31	HYG	TPT	V.W.N
06-M075	20	2004-10-27 13:18:32	17.25	HYG	TPT	V.W.N
06-M075	20	2004-10-27 13:28:32	17.25	HYG	TPT	V.W.N
06-M075	20	2004-10-27 13:38:32	17.25	HYG	TPT	V.W.N
06-M075	20	2004-10-27 13:48:32	17.25	HYG	TPT	V.W.N
06-M075	20	2004-10-27 13:58:32	17.25	HYG	TPT	V.W.N
06-M075	20	2004-10-27 14:08:32	17.19	HYG	TPT	V.W.N
06-M075	20	2004-10-27 14:18:32	17.19	HYG	TPT	V.W.N
06-M075	20	2004-10-27 14:28:32	17.19	HYG	TPT	V.W.N
06-M075	20	2004-10-27 14:38:32	17.19	HYG	TPT	V.W.N
06-M075	20	2004-10-27 14:48:32	17.19	HYG	TPT	V.W.N
06-M075	20	2004-10-27 14:58:32	17.19	HYG	TPT	V.W.N
06-M075	20	2004-10-27 15:08:32	17.19	HYG	TPT	V.W.N
06-M075	20	2004-10-27 15:18:32	17.19	HYG	TPT	V.W.N
06-M075	20	2004-10-27 15:28:32	17.19	HYG	TPT	V.W.N
06-M075	20	2004-10-27 15:38:32	17.19	HYG	TPT	V.W.N
06-M075	20	2004-10-27 15:48:32	17.19	HYG	TPT	V.W.N
06-M075	20	2004-10-27 15:58:32	17.19	HYG	TPT	V.W.N
06-M075	20	2004-10-27 16:08:32	17.19	HYG	TPT	V.W.N
06-M075	20	2004-10-27 16:18:32	17.19	HYG	TPT	V.W.N
06-M075	20	2004-10-27 16:28:32	17.19	HYG	TPT	V.W.N
06-M075	20	2004-10-27 16:38:32	17.19	HYG	TPT	V.W.N
06-M075	20	2004-10-27 16:48:32	17.19	HYG	TPT	V.W.N
06-M075	20	2004-10-27 16:58:32	17.19	HYG	TPT	V.W.N
06-M075	20	2004-10-27 17:08:32	17.19	HYG	TPT	V.W.N
06-M075	20	2004-10-27 17:18:32	17.13	HYG	TPT	V.W.N
06-M075	20	2004-10-27 17:28:32	17.19	HYG	TPT	V.W.N
06-M075	20	2004-10-27 17:38:32	17.19	HYG	TPT	V.W.N
06-M075	20	2004-10-27 17:48:32	17.13	HYG	TPT	V.W.N
06-M075	20	2004-10-27 17:58:32	17.19	HYG	TPT	V.W.N
06-M075	20	2004-10-27 18:08:32	17.19	HYG	TPT	V.W.N
06-M075	20	2004-10-27 18:18:32	17.13	HYG	TPT	V.W.N
06-M075	20	2004-10-27 18:28:32	17.13	HYG	TPT	V.W.N
06-M075	20	2004-10-27 18:38:32	17.13	HYG	TPT	V.W.N
06-M075	20	2004-10-27 18:48:32	17.13	HYG	TPT	V.W.N
06-M075	20	2004-10-27 18:58:32	17.13	HYG	TPT	V.W.N
06-M075	20	2004-10-27 19:08:32	17.13	HYG	TPT	V.W.N
06-M075	20	2004-10-27 19:18:32	17.13	HYG	TPT	V.W.N
06-M075	20	2004-10-27 19:28:32	17.13	HYG	TPT	V.W.N
06-M075	20	2004-10-27 19:38:32	17.06	HYG	TPT	V.W.N
06-M075	20	2004-10-27 19:48:32	17.06	HYG	TPT	V.W.N
06-M075	20	2004-10-27 19:58:32	17.06	HYG	TPT	V.W.N
06-M075	20	2004-10-27 20:08:32	17.06	HYG	TPT	V.W.N
06-M075	20	2004-10-27 20:18:32	17.06	HYG	TPT	V.W.N
06-M075	20	2004-10-27 20:28:32	17.06	HYG	TPT	V.W.N
06-M075	20	2004-10-27 20:38:32	17.06	HYG	TPT	V.W.N
06-M075	20	2004-10-27 20:48:32	17.06	HYG	TPT	V.W.N
06-M075	20	2004-10-27 20:58:32	17.06	HYG	TPT	V.W.N
06-M075	20	2004-10-27 21:08:32	17.06	HYG	TPT	V.W.N
06-M075	20	2004-10-27 21:18:32	17.06	HYG	TPT	V.W.N
06-M075	20	2004-10-27 21:28:32	17.06	HYG	TPT	V.W.N
06-M075	20	2004-10-27 21:38:32	17.06	HYG	TPT	V.W.N
06-M075	20	2004-10-27 21:48:32	17	HYG	TPT	V.W.N
06-M075	20	2004-10-27 21:58:32	17.06	HYG	TPT	V.W.N
06-M075	20	2004-10-27 22:08:32	17	HYG	TPT	V.W.N
06-M075	20	2004-10-27 22:18:32	17.06	HYG	TPT	V.W.N
06-M075	20	2004-10-27 22:28:32	17.06	HYG	TPT	V.W.N
06-M075	20	2004-10-27 22:38:32	17.06	HYG	TPT	V.W.N
06-M075	20	2004-10-27 22:48:32	17	HYG	TPT	V.W.N
06-M075	20	2004-10-27 22:58:32	17	HYG	TPT	V.W.N
06-M075	20	2004-10-27 23:08:32	17	HYG	TPT	V.W.N
06-M075	20	2004-10-27 23:18:32	17	HYG	TPT	V.W.N
06-M075	20	2004-10-27 23:28:32	17	HYG	TPT	V.W.N
06-M075	20	2004-10-27 23:38:32	17	HYG	TPT	V.W.N
06-M075	20	2004-10-27 23:48:32	17	HYG	TPT	V.W.N
06-M075	20	2004-10-27 23:58:32	17	HYG	TPT	V.W.N
06-M075	20	2004-10-28 00:08:32	17	HYG	TPT	V.W.N
06-M075	20	2004-10-28 00:18:32	16.94	HYG	TPT	V.W.N
06-M075	20	2004-10-28 00:28:32	17	HYG	TPT	V.W.N
06-M075	20	2004-10-28 00:38:32	16.94	HYG	TPT	V.W.N
06-M075	20	2004-10-28 00:48:32	16.94	HYG	TPT	V.W.N
06-M075	20	2004-10-28 00:58:32	16.94	HYG	TPT	V.W.N
06-M075	20	2004-10-28 01:08:32	16.94	HYG	TPT	V.W.N
06-M075	20	2004-10-28 01:18:32	16.94	HYG	TPT	V.W.N
06-M075	20	2004-10-28 01:28:32	16.94	HYG	TPT	V.W.N
06-M075	20	2004-10-28 01:38:32	16.94	HYG	TPT	V.W.N
06-M075	20	2004-10-28 01:48:32	16.94	HYG	TPT	V.W.N
06-M075	20	2004-10-28 01:58:32	16.94	HYG	TPT	V.W.N
06-M075	20	2004-10-28 02:08:32	16.94	HYG	TPT	V.W.N
06-M075	20	2004-10-28 02:18:32	16.94	HYG	TPT	V.W.N
06-M075	20	2004-10-28 02:28:32	16.94	HYG	TPT	V.W.N
06-M075	20	2004-10-28 02:38:32	16.88	HYG	TPT	V.W.N
06-M075	20	2004-10-28 02:48:32	16.94	HYG	TPT	V.W.N
06-M075	20	2004-10-28 02:58:32	16.88	HYG	TPT	V.W.N
06-M075	20	2004-10-28 03:08:32	16.88	HYG	TPT	V.W.N
06-M075	20	2004-10-28 03:18:32	16.88	HYG	TPT	V.W.N
06-M075	20	2004-10-28 03:28:32	16.88	HYG	TPT	V.W.N
06-M075	20	2004-10-28 03:38:32	16.88	HYG	TPT	V.W.N
06-M075	20	2004-10-28 03:48:32	16.88	HYG	TPT	V.W.N
06-M075	20	2004-10-28 03:58:32	16.88	HYG	TPT	V.W.N
06-M075	20	2004-10-28 04:08:32	16.88	HYG	TPT	V.W.N
06-M075	20	2004-10-28 04:18:32	16.88	HYG	TPT	V.W.N
06-M075	20	2004-10-28 04:28:32	16.88	HYG	TPT	V.W.N
06-M075	20	2004-10-28 04:38:32	16.88	HYG	TPT	V.W.N
06-M075	20	2004-10-28 04:48:32	16.88	HYG	TPT	V.W.N
06-M075	20	2004-10-28 04:58:32	16.88	HYG	TPT	V.W.N
06-M075	20	2004-10-28 05:08:32	16.88	HYG	TPT	V.W.N
06-M075	20	2004-10-28 05:18:32	16.88	HYG	TPT	V.W.N
06-M075	20	2004-10-28 05:28:32	16.88	HYG	TPT	V.W.N
06-M075	20	2004-10-28 05:38:32	16.88	HYG	TPT	V.W.N
06-M075	20	2004-10-28 05:48:32	16.88	HYG	TPT	V.W.N
06-M075	20	2004-10-28 05:58:32	16.88	HYG	TPT	V.W.N
06-M075	20	2004-10-28 06:08:32	16.81	HYG	TPT	V.W.N
06-M075	20	2004-10-28 06:18:32	16.88	HYG	TPT	V.W.N
06-M075	20	2004-10-28 06:28:32	16.81	HYG	TPT	V.W.N
06-M075	20	2004-10-28 06:38:32	16.81	HYG	TPT	V.W.N
06-M075	20	2004-10-28 06:48:32	16.81	HYG	TPT	V.W.N
06-M075	20	2004-10-28 06:58:32	16.81	HYG	TPT	V.W.N
06-M075	20	2004-10-28 07:08:32	16.81	HYG	TPT	V.W.N
06-M075	20	2004-10-28 07:18:32	16.81	HYG	TPT	V.W.N
06-M075	20	2004-10-28 07:28:32	16.81	HYG	TPT	V.W.N
06-M075	20	2004-10-28 07:38:32	16.81	HYG	TPT	V.W.N
06-M075	20	2004-10-28 07:48:32	16.81	HYG	TPT	V.W.N
06-M075	20	2004-10-28 07:58:32	16.81	HYG	TPT	V.W.N
06-M075	20	2004-10-28 08:08:32	16.81	HYG	TPT	V.W.N
06-M075	20	2004-10-28 08:18:32	16.81	HYG	TPT	V.W.N
06-M075	20	2004-10-28 08:28:32	16.81	HYG	TPT	V.W.N
06-M075	20	2004-10-28 08:38:32	16.81	HYG	TPT	V.W.N
06-M075	20	2004-10-28 08:48:32	16.81	HYG	TPT	V.W.N
06-M075	20	2004-10-28 08:58:32	16.81	HYG	TPT	V.W.N
06-M075	20	2004-10-28 09:08:32	16.75	HYG	TPT	V.W.N
06-M075	20	2004-10-28 09:18:32	16.75	HYG	TPT	V.W.N
06-M075	20	2004-10-28 09:28:32	16.81	HYG	TPT	V.W.N
06-M075	20	2004-10-28 09:38:32	16.75	HYG	TPT	V.W.N
06-M075	20	2004-10-28 09:48:32	16.81	HYG	TPT	V.W.N
06-M075	20	2004-10-28 09:58:32	16.75	HYG	TPT	V.W.N
06-M075	20	2004-10-28 10:08:32	16.75	HYG	TPT	V.W.N
06-M075	20	2004-10-28 10:18:32	16.75	HYG	TPT	V.W.N
06-M075	20	2004-10-28 10:28:32	16.75	HYG	TPT	V.W.N
06-M075	20	2004-10-28 10:38:32	16.75	HYG	TPT	V.W.N
06-M075	20	2004-10-28 10:48:32	16.75	HYG	TPT	V.W.N
06-M075	20	2004-10-28 10:58:32	16.75	HYG	TPT	V.W.N
06-M075	20	2004-10-28 11:08:32	16.75	HYG	TPT	V.W.N
06-M075	20	2004-10-28 11:18:32	16.69	HYG	TPT	V.W.N
06-M075	20	2004-10-28 11:28:32	16.75	HYG	TPT	V.W.N
06-M075	20	2004-10-28 11:38:32	16.75	HYG	TPT	V.W.N
06-M075	20	2004-10-28 11:48:32	16.75	HYG	TPT	V.W.N
06-M075	20	2004-10-28 11:58:32	16.75	HYG	TPT	V.W.N
06-M075	20	2004-10-28 12:08:32	16.69	HYG	TPT	V.W.N
06-M075	20	2004-10-28 12:18:32	16.75	HYG	TPT	V.W.N
06-M075	20	2004-10-28 12:28:32	16.69	HYG	TPT	V.W.N
06-M075	20	2004-10-28 12:38:32	16.69	HYG	TPT	V.W.N
06-M075	20	2004-10-28 12:48:32	16.75	HYG	TPT	V.W.N
06-M075	20	2004-10-28 12:58:32	16.69	HYG	TPT	V.W.N
06-M075	20	2004-10-28 13:08:32	16.69	HYG	TPT	V.W.N
06-M075	20	2004-10-28 13:18:32	16.69	HYG	TPT	V.W.N
06-M075	20	2004-10-28 13:28:32	16.75	HYG	TPT	V.W.N
06-M075	20	2004-10-28 13:38:32	16.75	HYG	TPT	V.W.N
06-M075	20	2004-10-28 13:48:32	16.75	HYG	TPT	V.W.N
06-M075	20	2004-10-28 13:58:32	16.75	HYG	TPT	V.W.N
06-M075	20	2004-10-28 14:08:32	16.69	HYG	TPT	V.W.N
06-M075	20	2004-10-28 14:18:32	16.75	HYG	TPT	V.W.N
06-M075	20	2004-10-28 14:28:32	16.75	HYG	TPT	V.W.N
06-M075	20	2004-10-28 14:38:32	16.75	HYG	TPT	V.W.N
06-M075	20	2004-10-28 14:48:32	16.75	HYG	TPT	V.W.N
06-M075	20	2004-10-28 14:58:32	16.75	HYG	TPT	V.W.N
06-M075	20	2004-10-28 15:08:32	16.75	HYG	TPT	V.W.N
06-M075	20	2004-10-28 15:18:32	16.75	HYG	TPT	V.W.N
06-M075	20	2004-10-28 15:28:32	16.75	HYG	TPT	V.W.N
06-M075	20	2004-10-28 15:38:32	16.75	HYG	TPT	V.W.N
06-M075	20	2004-10-28 15:48:32	16.69	HYG	TPT	V.W.N
06-M075	20	2004-10-28 15:58:32	16.69	HYG	TPT	V.W.N
06-M075	20	2004-10-28 16:08:32	16.75	HYG	TPT	V.W.N
06-M075	20	2004-10-28 16:18:32	16.75	HYG	TPT	V.W.N
06-M075	20	2004-10-28 16:28:32	16.75	HYG	TPT	V.W.N
06-M075	20	2004-10-28 16:38:32	16.75	HYG	TPT	V.W.N
06-M075	20	2004-10-28 16:48:32	16.69	HYG	TPT	V.W.N
06-M075	20	2004-10-28 16:58:32	16.75	HYG	TPT	V.W.N
06-M075	20	2004-10-28 17:08:32	16.75	HYG	TPT	V.W.N
06-M075	20	2004-10-28 17:18:32	16.69	HYG	TPT	V.W.N
06-M075	20	2004-10-28 17:28:32	16.75	HYG	TPT	V.W.N
06-M075	20	2004-10-28 17:38:32	16.75	HYG	TPT	V.W.N
06-M075	20	2004-10-28 17:48:32	16.69	HYG	TPT	V.W.N
06-M075	20	2004-10-28 17:58:32	16.75	HYG	TPT	V.W.N
06-M075	20	2004-10-28 18:08:32	16.75	HYG	TPT	V.W.N
06-M075	20	2004-10-28 18:18:32	16.75	HYG	TPT	V.W.N
06-M075	20	2004-10-28 18:28:32	16.75	HYG	TPT	V.W.N
06-M075	20	2004-10-28 18:38:32	16.75	HYG	TPT	V.W.N
06-M075	20	2004-10-28 18:48:32	16.75	HYG	TPT	V.W.N
06-M075	20	2004-10-28 18:58:32	16.69	HYG	TPT	V.W.N
06-M075	20	2004-10-28 19:08:32	16.75	HYG	TPT	V.W.N
06-M075	20	2004-10-28 19:18:32	16.75	HYG	TPT	V.W.N
06-M075	20	2004-10-28 19:28:32	16.75	HYG	TPT	V.W.N
06-M075	20	2004-10-28 19:38:32	16.75	HYG	TPT	V.W.N
06-M075	20	2004-10-28 19:48:32	16.69	HYG	TPT	V.W.N
06-M075	20	2004-10-28 19:58:32	16.75	HYG	TPT	V.W.N
06-M075	20	2004-10-28 20:08:32	16.69	HYG	TPT	V.W.N
06-M075	20	2004-10-28 20:18:32	16.69	HYG	TPT	V.W.N
06-M075	20	2004-10-28 20:28:32	16.75	HYG	TPT	V.W.N
06-M075	20	2004-10-28 20:38:32	16.69	HYG	TPT	V.W.N
06-M075	20	2004-10-28 20:48:32	16.69	HYG	TPT	V.W.N
06-M075	20	2004-10-28 20:58:32	16.69	HYG	TPT	V.W.N
06-M075	20	2004-10-28 21:08:32	16.69	HYG	TPT	V.W.N
06-M075	20	2004-10-28 21:18:32	16.69	HYG	TPT	V.W.N
06-M075	20	2004-10-28 21:28:32	16.69	HYG	TPT	V.W.N
06-M075	20	2004-10-28 21:38:32	16.69	HYG	TPT	V.W.N
06-M075	20	2004-10-28 21:48:32	16.69	HYG	TPT	V.W.N
06-M075	20	2004-10-28 21:58:32	16.69	HYG	TPT	V.W.N
06-M075	20	2004-10-28 22:08:32	16.69	HYG	TPT	V.W.N
06-M075	20	2004-10-28 22:18:32	16.69	HYG	TPT	V.W.N
06-M075	20	2004-10-28 22:28:32	16.69	HYG	TPT	V.W.N
06-M075	20	2004-10-28 22:38:32	16.69	HYG	TPT	V.W.N
06-M075	20	2004-10-28 22:48:32	16.69	HYG	TPT	V.W.N
06-M075	20	2004-10-28 22:58:32	16.69	HYG	TPT	V.W.N
06-M075	20	2004-10-28 23:08:32	16.69	HYG	TPT	V.W.N
06-M075	20	2004-10-28 23:18:32	16.69	HYG	TPT	V.W.N
06-M075	20	2004-10-28 23:28:32	16.69	HYG	TPT	V.W.N
06-M075	20	2004-10-28 23:38:32	16.69	HYG	TPT	V.W.N
06-M075	20	2004-10-28 23:48:32	16.69	HYG	TPT	V.W.N
06-M075	20	2004-10-28 23:58:32	16.69	HYG	TPT	V.W.N
06-M075	20	2004-10-29 00:08:32	16.69	HYG	TPT	V.W.N
06-M075	20	2004-10-29 00:18:32	16.69	HYG	TPT	V.W.N
06-M075	20	2004-10-29 00:28:32	16.69	HYG	TPT	V.W.N
06-M075	20	2004-10-29 00:38:32	16.69	HYG	TPT	V.W.N
06-M075	20	2004-10-29 00:48:32	16.69	HYG	TPT	V.W.N
06-M075	20	2004-10-29 00:58:32	16.69	HYG	TPT	V.W.N
06-M075	20	2004-10-29 01:08:32	16.69	HYG	TPT	V.W.N
06-M075	20	2004-10-29 01:18:32	16.69	HYG	TPT	V.W.N
06-M075	20	2004-10-29 01:28:32	16.69	HYG	TPT	V.W.N
06-M075	20	2004-10-29 01:38:32	16.69	HYG	TPT	V.W.N
06-M075	20	2004-10-29 01:48:32	16.69	HYG	TPT	V.W.N
06-M075	20	2004-10-29 01:58:32	16.69	HYG	TPT	V.W.N
06-M075	20	2004-10-29 02:08:32	16.69	HYG	TPT	V.W.N
06-M075	20	2004-10-29 02:18:32	16.69	HYG	TPT	V.W.N
06-M075	20	2004-10-29 02:28:32	16.63	HYG	TPT	V.W.N
06-M075	20	2004-10-29 02:38:32	16.63	HYG	TPT	V.W.N
06-M075	20	2004-10-29 02:48:32	16.69	HYG	TPT	V.W.N
06-M075	20	2004-10-29 02:58:32	16.63	HYG	TPT	V.W.N
06-M075	20	2004-10-29 03:08:32	16.63	HYG	TPT	V.W.N
06-M075	20	2004-10-29 03:18:32	16.63	HYG	TPT	V.W.N
06-M075	20	2004-10-29 03:28:32	16.63	HYG	TPT	V.W.N
06-M075	20	2004-10-29 03:38:32	16.63	HYG	TPT	V.W.N
06-M075	20	2004-10-29 03:48:32	16.63	HYG	TPT	V.W.N
06-M075	20	2004-10-29 03:58:32	16.63	HYG	TPT	V.W.N
06-M075	20	2004-10-29 04:08:32	16.63	HYG	TPT	V.W.N
06-M075	20	2004-10-29 04:18:32	16.63	HYG	TPT	V.W.N
06-M075	20	2004-10-29 04:28:32	16.56	HYG	TPT	V.W.N
06-M075	20	2004-10-29 04:38:32	16.56	HYG	TPT	V.W.N
06-M075	20	2004-10-29 04:48:32	16.56	HYG	TPT	V.W.N
06-M075	20	2004-10-29 04:58:32	16.63	HYG	TPT	V.W.N
06-M075	20	2004-10-29 05:08:32	16.56	HYG	TPT	V.W.N
06-M075	20	2004-10-29 05:18:32	16.56	HYG	TPT	V.W.N
06-M075	20	2004-10-29 05:28:32	16.56	HYG	TPT	V.W.N
06-M075	20	2004-10-29 05:38:32	16.56	HYG	TPT	V.W.N
06-M075	20	2004-10-29 05:48:32	16.56	HYG	TPT	V.W.N
06-M075	20	2004-10-29 05:58:32	16.56	HYG	TPT	V.W.N
06-M075	20	2004-10-29 06:08:32	16.56	HYG	TPT	V.W.N
06-M075	20	2004-10-29 06:18:32	16.56	HYG	TPT	V.W.N
06-M075	20	2004-10-29 06:28:32	16.56	HYG	TPT	V.W.N
06-M075	20	2004-10-29 06:38:32	16.5	HYG	TPT	V.W.N
06-M075	20	2004-10-29 06:48:32	16.56	HYG	TPT	V.W.N
06-M075	20	2004-10-29 06:58:32	16.56	HYG	TPT	V.W.N
06-M075	20	2004-10-29 07:08:32	16.5	HYG	TPT	V.W.N
06-M075	20	2004-10-29 07:18:32	16.44	HYG	TPT	V.W.N
06-M075	20	2004-10-29 07:28:32	16.5	HYG	TPT	V.W.N
06-M075	20	2004-10-29 07:38:32	16.44	HYG	TPT	V.W.N
06-M075	20	2004-10-29 07:48:32	16.44	HYG	TPT	V.W.N
06-M075	20	2004-10-29 07:58:32	16.44	HYG	TPT	V.W.N
06-M075	20	2004-10-29 08:08:32	16.44	HYG	TPT	V.W.N
06-M075	20	2004-10-29 08:18:32	16.44	HYG	TPT	V.W.N
06-M075	20	2004-10-29 08:28:32	16.38	HYG	TPT	V.W.N
06-M075	20	2004-10-29 08:38:32	16.44	HYG	TPT	V.W.N
06-M075	20	2004-10-29 08:48:32	16.38	HYG	TPT	V.W.N
06-M075	20	2004-10-29 08:58:32	16.38	HYG	TPT	V.W.N
06-M075	20	2004-10-29 09:08:32	16.38	HYG	TPT	V.W.N
06-M075	20	2004-10-29 09:18:32	16.38	HYG	TPT	V.W.N
06-M075	20	2004-10-29 09:28:32	16.38	HYG	TPT	V.W.N
06-M075	20	2004-10-29 09:38:32	16.38	HYG	TPT	V.W.N
06-M075	20	2004-10-29 09:48:32	16.38	HYG	TPT	V.W.N
06-M075	20	2004-10-29 09:58:32	16.38	HYG	TPT	V.W.N
06-M075	20	2004-10-29 10:08:32	16.31	HYG	TPT	V.W.N
06-M075	20	2004-10-29 10:18:32	16.38	HYG	TPT	V.W.N
06-M075	20	2004-10-29 10:28:32	16.31	HYG	TPT	V.W.N
06-M075	20	2004-10-29 10:38:32	16.31	HYG	TPT	V.W.N
06-M075	20	2004-10-29 10:48:32	16.31	HYG	TPT	V.W.N
06-M075	20	2004-10-29 10:58:32	16.31	HYG	TPT	V.W.N
06-M075	20	2004-10-29 11:08:32	16.31	HYG	TPT	V.W.N
06-M075	20	2004-10-29 11:18:32	16.31	HYG	TPT	V.W.N
06-M075	20	2004-10-29 11:28:32	16.31	HYG	TPT	V.W.N
06-M075	20	2004-10-29 11:38:32	16.31	HYG	TPT	V.W.N
06-M075	20	2004-10-29 11:48:32	16.31	HYG	TPT	V.W.N
06-M075	20	2004-10-29 11:58:32	16.31	HYG	TPT	V.W.N
06-M075	20	2004-10-29 12:08:32	16.31	HYG	TPT	V.W.N
06-M075	20	2004-10-29 12:18:32	16.38	HYG	TPT	V.W.N
06-M075	20	2004-10-29 12:28:32	16.38	HYG	TPT	V.W.N
06-M075	20	2004-10-29 12:38:32	16.38	HYG	TPT	V.W.N
06-M075	20	2004-10-29 12:48:32	16.38	HYG	TPT	V.W.N
06-M075	20	2004-10-29 12:58:32	16.38	HYG	TPT	V.W.N
06-M075	20	2004-10-29 13:08:32	16.31	HYG	TPT	V.W.N
06-M075	20	2004-10-29 13:18:32	16.38	HYG	TPT	V.W.N
06-M075	20	2004-10-29 13:28:32	16.38	HYG	TPT	V.W.N
06-M075	20	2004-10-29 13:38:32	16.38	HYG	TPT	V.W.N
06-M075	20	2004-10-29 13:48:32	16.38	HYG	TPT	V.W.N
06-M075	20	2004-10-29 13:58:32	16.31	HYG	TPT	V.W.N
06-M075	20	2004-10-29 14:08:32	16.38	HYG	TPT	V.W.N
06-M075	20	2004-10-29 14:18:32	16.38	HYG	TPT	V.W.N
06-M075	20	2004-10-29 14:28:32	16.38	HYG	TPT	V.W.N
06-M075	20	2004-10-29 14:38:32	16.38	HYG	TPT	V.W.N
06-M075	20	2004-10-29 14:48:32	16.38	HYG	TPT	V.W.N
06-M075	20	2004-10-29 14:58:32	16.44	HYG	TPT	V.W.N
06-M075	20	2004-10-29 15:08:32	16.56	HYG	TPT	V.W.N
06-M075	20	2004-10-29 15:18:32	16.63	HYG	TPT	V.W.N
06-M075	20	2004-10-29 15:28:32	16.69	HYG	TPT	V.W.N
06-M075	20	2004-10-29 15:38:32	16.75	HYG	TPT	V.W.N
06-M075	20	2004-10-29 15:48:32	16.69	HYG	TPT	V.W.N
06-M075	20	2004-10-29 15:58:32	16.69	HYG	TPT	V.W.N
06-M075	20	2004-10-29 16:08:32	16.69	HYG	TPT	V.W.N
06-M075	20	2004-10-29 16:18:32	16.69	HYG	TPT	V.W.N
06-M075	20	2004-10-29 16:28:32	16.69	HYG	TPT	V.W.N
06-M075	20	2004-10-29 16:38:32	16.63	HYG	TPT	V.W.N
06-M075	20	2004-10-29 16:48:32	16.63	HYG	TPT	V.W.N
06-M075	20	2004-10-29 16:58:32	16.63	HYG	TPT	V.W.N
06-M075	20	2004-10-29 17:08:32	16.56	HYG	TPT	V.W.N
06-M075	20	2004-10-29 17:18:32	16.56	HYG	TPT	V.W.N
06-M075	20	2004-10-29 17:28:32	16.56	HYG	TPT	V.W.N
06-M075	20	2004-10-29 17:38:32	16.56	HYG	TPT	V.W.N
06-M075	20	2004-10-29 17:48:32	16.56	HYG	TPT	V.W.N
06-M075	20	2004-10-29 17:58:32	16.5	HYG	TPT	V.W.N
06-M075	20	2004-10-29 18:08:32	16.5	HYG	TPT	V.W.N
06-M075	20	2004-10-29 18:18:32	16.44	HYG	TPT	V.W.N
06-M075	20	2004-10-29 18:28:32	16.44	HYG	TPT	V.W.N
06-M075	20	2004-10-29 18:38:32	16.44	HYG	TPT	V.W.N
06-M075	20	2004-10-29 18:48:32	16.44	HYG	TPT	V.W.N
06-M075	20	2004-10-29 18:58:32	16.44	HYG	TPT	V.W.N
06-M075	20	2004-10-29 19:08:32	16.44	HYG	TPT	V.W.N
06-M075	20	2004-10-29 19:18:32	16.44	HYG	TPT	V.W.N
06-M075	20	2004-10-29 19:28:32	16.38	HYG	TPT	V.W.N
06-M075	20	2004-10-29 19:38:32	16.44	HYG	TPT	V.W.N
06-M075	20	2004-10-29 19:48:32	16.44	HYG	TPT	V.W.N
06-M075	20	2004-10-29 19:58:32	16.44	HYG	TPT	V.W.N
06-M075	20	2004-10-29 20:08:32	16.38	HYG	TPT	V.W.N
06-M075	20	2004-10-29 20:18:32	16.38	HYG	TPT	V.W.N
06-M075	20	2004-10-29 20:28:32	16.38	HYG	TPT	V.W.N
06-M075	20	2004-10-29 20:38:32	16.38	HYG	TPT	V.W.N
06-M075	20	2004-10-29 20:48:32	16.38	HYG	TPT	V.W.N
06-M075	20	2004-10-29 20:58:32	16.38	HYG	TPT	V.W.N
06-M075	20	2004-10-29 21:08:32	16.31	HYG	TPT	V.W.N
06-M075	20	2004-10-29 21:18:32	16.31	HYG	TPT	V.W.N
06-M075	20	2004-10-29 21:28:32	16.31	HYG	TPT	V.W.N
06-M075	20	2004-10-29 21:38:32	16.31	HYG	TPT	V.W.N
06-M075	20	2004-10-29 21:48:32	16.25	HYG	TPT	V.W.N
06-M075	20	2004-10-29 21:58:32	16.25	HYG	TPT	V.W.N
06-M075	20	2004-10-29 22:08:32	16.31	HYG	TPT	V.W.N
06-M075	20	2004-10-29 22:18:32	16.25	HYG	TPT	V.W.N
06-M075	20	2004-10-29 22:28:32	16.25	HYG	TPT	V.W.N
06-M075	20	2004-10-29 22:38:32	16.25	HYG	TPT	V.W.N
06-M075	20	2004-10-29 22:48:32	16.25	HYG	TPT	V.W.N
06-M075	20	2004-10-29 22:58:32	16.25	HYG	TPT	V.W.N
06-M075	20	2004-10-29 23:08:32	16.25	HYG	TPT	V.W.N
06-M075	20	2004-10-29 23:18:32	16.19	HYG	TPT	V.W.N
06-M075	20	2004-10-29 23:28:32	16.19	HYG	TPT	V.W.N
06-M075	20	2004-10-29 23:38:32	16.19	HYG	TPT	V.W.N
06-M075	20	2004-10-29 23:48:32	16.19	HYG	TPT	V.W.N
06-M075	20	2004-10-29 23:58:32	16.13	HYG	TPT	V.W.N
06-M075	20	2004-10-30 00:08:32	16.19	HYG	TPT	V.W.N
06-M075	20	2004-10-30 00:18:32	16.13	HYG	TPT	V.W.N
06-M075	20	2004-10-30 00:28:32	16.13	HYG	TPT	V.W.N
06-M075	20	2004-10-30 00:38:32	16.13	HYG	TPT	V.W.N
06-M075	20	2004-10-30 00:48:32	16.06	HYG	TPT	V.W.N
06-M075	20	2004-10-30 00:58:32	16.06	HYG	TPT	V.W.N
06-M075	20	2004-10-30 01:08:32	16.06	HYG	TPT	V.W.N
06-M075	20	2004-10-30 01:18:32	16.06	HYG	TPT	V.W.N
06-M075	20	2004-10-30 01:28:32	16.06	HYG	TPT	V.W.N
06-M075	20	2004-10-30 01:38:32	16.06	HYG	TPT	V.W.N
06-M075	20	2004-10-30 01:48:32	16	HYG	TPT	V.W.N
06-M075	20	2004-10-30 01:58:32	16	HYG	TPT	V.W.N
06-M075	20	2004-10-30 02:08:32	16	HYG	TPT	V.W.N
06-M075	20	2004-10-30 02:18:32	15.94	HYG	TPT	V.W.N
06-M075	20	2004-10-30 02:28:32	16	HYG	TPT	V.W.N
06-M075	20	2004-10-30 02:38:32	15.94	HYG	TPT	V.W.N
06-M075	20	2004-10-30 02:48:32	15.94	HYG	TPT	V.W.N
06-M075	20	2004-10-30 02:58:32	15.94	HYG	TPT	V.W.N
06-M075	20	2004-10-30 03:08:32	15.88	HYG	TPT	V.W.N
06-M075	20	2004-10-30 03:18:32	15.88	HYG	TPT	V.W.N
06-M075	20	2004-10-30 03:28:32	15.94	HYG	TPT	V.W.N
06-M075	20	2004-10-30 03:38:32	15.88	HYG	TPT	V.W.N
06-M075	20	2004-10-30 03:48:32	15.81	HYG	TPT	V.W.N
06-M075	20	2004-10-30 03:58:32	15.81	HYG	TPT	V.W.N
06-M075	20	2004-10-30 04:08:32	15.81	HYG	TPT	V.W.N
06-M075	20	2004-10-30 04:18:32	15.81	HYG	TPT	V.W.N
06-M075	20	2004-10-30 04:28:32	15.81	HYG	TPT	V.W.N
06-M075	20	2004-10-30 04:38:32	15.81	HYG	TPT	V.W.N
06-M075	20	2004-10-30 04:48:32	15.81	HYG	TPT	V.W.N
06-M075	20	2004-10-30 04:58:32	15.75	HYG	TPT	V.W.N
06-M075	20	2004-10-30 05:08:32	15.75	HYG	TPT	V.W.N
06-M075	20	2004-10-30 05:18:32	15.75	HYG	TPT	V.W.N
06-M075	20	2004-10-30 05:28:32	15.75	HYG	TPT	V.W.N
06-M075	20	2004-10-30 05:38:32	15.75	HYG	TPT	V.W.N
06-M075	20	2004-10-30 05:48:32	15.75	HYG	TPT	V.W.N
06-M075	20	2004-10-30 05:58:32	15.75	HYG	TPT	V.W.N
06-M075	20	2004-10-30 06:08:32	15.75	HYG	TPT	V.W.N
06-M075	20	2004-10-30 06:18:32	15.69	HYG	TPT	V.W.N
06-M075	20	2004-10-30 06:28:32	15.69	HYG	TPT	V.W.N
06-M075	20	2004-10-30 06:38:32	15.69	HYG	TPT	V.W.N
06-M075	20	2004-10-30 06:48:32	15.69	HYG	TPT	V.W.N
06-M075	20	2004-10-30 06:58:32	15.63	HYG	TPT	V.W.N
06-M075	20	2004-10-30 07:08:32	15.63	HYG	TPT	V.W.N
06-M075	20	2004-10-30 07:18:32	15.63	HYG	TPT	V.W.N
06-M075	20	2004-10-30 07:28:32	15.63	HYG	TPT	V.W.N
06-M075	20	2004-10-30 07:38:32	15.63	HYG	TPT	V.W.N
06-M075	20	2004-10-30 07:48:32	15.63	HYG	TPT	V.W.N
06-M075	20	2004-10-30 07:58:32	15.56	HYG	TPT	V.W.N
06-M075	20	2004-10-30 08:08:32	15.56	HYG	TPT	V.W.N
06-M075	20	2004-10-30 08:18:32	15.56	HYG	TPT	V.W.N
06-M075	20	2004-10-30 08:28:32	15.56	HYG	TPT	V.W.N
06-M075	20	2004-10-30 08:38:32	15.5	HYG	TPT	V.W.N
06-M075	20	2004-10-30 08:48:32	15.5	HYG	TPT	V.W.N
06-M075	20	2004-10-30 08:58:32	15.5	HYG	TPT	V.W.N
06-M075	20	2004-10-30 09:08:32	15.44	HYG	TPT	V.W.N
06-M075	20	2004-10-30 09:18:32	15.44	HYG	TPT	V.W.N
06-M075	20	2004-10-30 09:28:32	15.44	HYG	TPT	V.W.N
06-M075	20	2004-10-30 09:38:32	15.44	HYG	TPT	V.W.N
06-M075	20	2004-10-30 09:48:32	15.38	HYG	TPT	V.W.N
06-M075	20	2004-10-30 09:58:32	15.38	HYG	TPT	V.W.N
06-M075	20	2004-10-30 10:08:32	15.38	HYG	TPT	V.W.N
06-M075	20	2004-10-30 10:18:32	15.63	HYG	TPT	V.W.N
06-M075	20	2004-10-30 10:28:32	15.81	HYG	TPT	V.W.N
06-M075	20	2004-10-30 10:38:32	16	HYG	TPT	V.W.N
06-M075	20	2004-10-30 10:48:32	16.13	HYG	TPT	V.W.N
06-M075	20	2004-10-30 10:58:32	16.19	HYG	TPT	V.W.N
06-M075	20	2004-10-30 11:08:32	16.19	HYG	TPT	V.W.N
06-M075	20	2004-10-30 11:18:32	16.19	HYG	TPT	V.W.N
06-M075	20	2004-10-30 11:28:32	16.19	HYG	TPT	V.W.N
06-M075	20	2004-10-30 11:38:32	16.19	HYG	TPT	V.W.N
06-M075	20	2004-10-30 11:48:32	16.13	HYG	TPT	V.W.N
06-M075	20	2004-10-30 11:58:32	16.13	HYG	TPT	V.W.N
06-M075	20	2004-10-30 12:08:32	16.06	HYG	TPT	V.W.N
06-M075	20	2004-10-30 12:18:32	16.06	HYG	TPT	V.W.N
06-M075	20	2004-10-30 12:28:32	16	HYG	TPT	V.W.N
06-M075	20	2004-10-30 12:38:32	16	HYG	TPT	V.W.N
06-M075	20	2004-10-30 12:48:32	15.94	HYG	TPT	V.W.N
06-M075	20	2004-10-30 12:58:32	15.94	HYG	TPT	V.W.N
06-M075	20	2004-10-30 13:08:32	15.88	HYG	TPT	V.W.N
06-M075	20	2004-10-30 13:18:32	15.88	HYG	TPT	V.W.N
06-M075	20	2004-10-30 13:28:32	15.81	HYG	TPT	V.W.N
06-M075	20	2004-10-30 13:38:32	15.88	HYG	TPT	V.W.N
06-M075	20	2004-10-30 13:48:32	15.81	HYG	TPT	V.W.N
06-M075	20	2004-10-30 13:58:32	15.81	HYG	TPT	V.W.N
06-M075	20	2004-10-30 14:08:32	15.81	HYG	TPT	V.W.N
06-M075	20	2004-10-30 14:18:32	15.81	HYG	TPT	V.W.N
06-M075	20	2004-10-30 14:28:32	15.81	HYG	TPT	V.W.N
06-M075	20	2004-10-30 14:38:32	15.81	HYG	TPT	V.W.N
06-M075	20	2004-10-30 14:48:32	15.81	HYG	TPT	V.W.N
06-M075	20	2004-10-30 14:58:32	15.81	HYG	TPT	V.W.N
06-M075	20	2004-10-30 15:08:32	15.88	HYG	TPT	V.W.N
06-M075	20	2004-10-30 15:18:32	15.81	HYG	TPT	V.W.N
06-M075	20	2004-10-30 15:28:32	15.81	HYG	TPT	V.W.N
06-M075	20	2004-10-30 15:38:32	15.88	HYG	TPT	V.W.N
06-M075	20	2004-10-30 15:48:32	15.81	HYG	TPT	V.W.N
06-M075	20	2004-10-30 15:58:32	15.88	HYG	TPT	V.W.N
06-M075	20	2004-10-30 16:08:32	15.88	HYG	TPT	V.W.N
06-M075	20	2004-10-30 16:18:32	15.88	HYG	TPT	V.W.N
06-M075	20	2004-10-30 16:28:32	15.88	HYG	TPT	V.W.N
06-M075	20	2004-10-30 16:38:32	15.88	HYG	TPT	V.W.N
06-M075	20	2004-10-30 16:48:32	15.88	HYG	TPT	V.W.N
06-M075	20	2004-10-30 16:58:32	15.94	HYG	TPT	V.W.N
06-M075	20	2004-10-30 17:08:32	15.94	HYG	TPT	V.W.N
06-M075	20	2004-10-30 17:18:32	15.94	HYG	TPT	V.W.N
06-M075	20	2004-10-30 17:28:32	15.88	HYG	TPT	V.W.N
06-M075	20	2004-10-30 17:38:32	15.94	HYG	TPT	V.W.N
06-M075	20	2004-10-30 17:48:32	15.94	HYG	TPT	V.W.N
06-M075	20	2004-10-30 17:58:32	15.94	HYG	TPT	V.W.N
06-M075	20	2004-10-30 18:08:32	15.88	HYG	TPT	V.W.N
06-M075	20	2004-10-30 18:18:32	15.94	HYG	TPT	V.W.N
06-M075	20	2004-10-30 18:28:32	15.94	HYG	TPT	V.W.N
06-M075	20	2004-10-30 18:38:32	15.94	HYG	TPT	V.W.N
06-M075	20	2004-10-30 18:48:32	15.94	HYG	TPT	V.W.N
06-M075	20	2004-10-30 18:58:32	15.94	HYG	TPT	V.W.N
06-M075	20	2004-10-30 19:08:32	15.94	HYG	TPT	V.W.N
06-M075	20	2004-10-30 19:18:32	15.94	HYG	TPT	V.W.N
06-M075	20	2004-10-30 19:28:32	15.88	HYG	TPT	V.W.N
06-M075	20	2004-10-30 19:38:32	15.88	HYG	TPT	V.W.N
06-M075	20	2004-10-30 19:48:32	15.88	HYG	TPT	V.W.N
06-M075	20	2004-10-30 19:58:32	15.88	HYG	TPT	V.W.N
06-M075	20	2004-10-30 20:08:32	15.88	HYG	TPT	V.W.N
06-M075	20	2004-10-30 20:18:32	15.88	HYG	TPT	V.W.N
06-M075	20	2004-10-30 20:28:32	15.88	HYG	TPT	V.W.N
06-M075	20	2004-10-30 20:38:32	15.81	HYG	TPT	V.W.N
06-M075	20	2004-10-30 20:48:32	15.81	HYG	TPT	V.W.N
06-M075	20	2004-10-30 20:58:32	15.81	HYG	TPT	V.W.N
06-M075	20	2004-10-30 21:08:32	15.81	HYG	TPT	V.W.N
06-M075	20	2004-10-30 21:18:32	15.75	HYG	TPT	V.W.N
06-M075	20	2004-10-30 21:28:32	15.75	HYG	TPT	V.W.N
06-M075	20	2004-10-30 21:38:32	15.75	HYG	TPT	V.W.N
06-M075	20	2004-10-30 21:48:32	15.75	HYG	TPT	V.W.N
06-M075	20	2004-10-30 21:58:32	15.75	HYG	TPT	V.W.N
06-M075	20	2004-10-30 22:08:32	15.75	HYG	TPT	V.W.N
06-M075	20	2004-10-30 22:18:32	15.75	HYG	TPT	V.W.N
06-M075	20	2004-10-30 22:28:32	15.75	HYG	TPT	V.W.N
06-M075	20	2004-10-30 22:38:32	15.75	HYG	TPT	V.W.N
06-M075	20	2004-10-30 22:48:32	15.69	HYG	TPT	V.W.N
06-M075	20	2004-10-30 22:58:32	15.69	HYG	TPT	V.W.N
06-M075	20	2004-10-30 23:08:32	15.69	HYG	TPT	V.W.N
06-M075	20	2004-10-30 23:18:32	15.69	HYG	TPT	V.W.N
06-M075	20	2004-10-30 23:28:32	15.69	HYG	TPT	V.W.N
06-M075	20	2004-10-30 23:38:32	15.63	HYG	TPT	V.W.N
06-M075	20	2004-10-30 23:48:32	15.63	HYG	TPT	V.W.N
06-M075	20	2004-10-30 23:58:32	15.63	HYG	TPT	V.W.N
06-M075	20	2004-10-31 00:08:32	15.63	HYG	TPT	V.W.N
06-M075	20	2004-10-31 00:18:32	15.63	HYG	TPT	V.W.N
06-M075	20	2004-10-31 00:28:32	15.63	HYG	TPT	V.W.N
06-M075	20	2004-10-31 00:38:32	15.63	HYG	TPT	V.W.N
06-M075	20	2004-10-31 00:48:32	15.63	HYG	TPT	V.W.N
06-M075	20	2004-10-31 00:58:32	15.63	HYG	TPT	V.W.N
06-M075	20	2004-10-31 01:08:32	15.63	HYG	TPT	V.W.N
06-M075	20	2004-10-31 01:18:32	15.56	HYG	TPT	V.W.N
06-M075	20	2004-10-31 01:28:32	15.56	HYG	TPT	V.W.N
06-M075	20	2004-10-31 01:38:32	15.56	HYG	TPT	V.W.N
06-M075	20	2004-10-31 01:48:32	15.56	HYG	TPT	V.W.N
06-M075	20	2004-10-31 01:58:32	15.56	HYG	TPT	V.W.N
06-M075	20	2004-10-31 02:08:32	15.5	HYG	TPT	V.W.N
06-M075	20	2004-10-31 02:18:32	15.5	HYG	TPT	V.W.N
06-M075	20	2004-10-31 02:28:32	15.5	HYG	TPT	V.W.N
06-M075	20	2004-10-31 02:38:32	15.5	HYG	TPT	V.W.N
06-M075	20	2004-10-31 02:48:32	15.5	HYG	TPT	V.W.N
06-M075	20	2004-10-31 02:58:32	15.5	HYG	TPT	V.W.N
06-M075	20	2004-10-31 02:08:32	15.5	HYG	TPT	V.W.N
06-M075	20	2004-10-31 02:18:32	15.5	HYG	TPT	V.W.N
06-M075	20	2004-10-31 02:28:32	15.44	HYG	TPT	V.W.N
06-M075	20	2004-10-31 02:38:32	15.44	HYG	TPT	V.W.N
06-M075	20	2004-10-31 02:48:32	15.38	HYG	TPT	V.W.N
06-M075	20	2004-10-31 02:58:32	15.44	HYG	TPT	V.W.N
06-M075	20	2004-10-31 03:08:32	15.38	HYG	TPT	V.W.N
06-M075	20	2004-10-31 03:18:32	15.44	HYG	TPT	V.W.N
06-M075	20	2004-10-31 03:28:32	15.38	HYG	TPT	V.W.N
06-M075	20	2004-10-31 03:38:32	15.38	HYG	TPT	V.W.N
06-M075	20	2004-10-31 03:48:32	15.38	HYG	TPT	V.W.N
06-M075	20	2004-10-31 03:58:32	15.31	HYG	TPT	V.W.N
06-M075	20	2004-10-31 04:08:32	15.38	HYG	TPT	V.W.N
06-M075	20	2004-10-31 04:18:32	15.31	HYG	TPT	V.W.N
06-M075	20	2004-10-31 04:28:32	15.31	HYG	TPT	V.W.N
06-M075	20	2004-10-31 04:38:32	15.31	HYG	TPT	V.W.N
06-M075	20	2004-10-31 04:48:32	15.31	HYG	TPT	V.W.N
06-M075	20	2004-10-31 04:58:32	15.31	HYG	TPT	V.W.N
06-M075	20	2004-10-31 05:08:32	15.31	HYG	TPT	V.W.N
06-M075	20	2004-10-31 05:18:32	15.25	HYG	TPT	V.W.N
06-M075	20	2004-10-31 05:28:32	15.25	HYG	TPT	V.W.N
06-M075	20	2004-10-31 05:38:32	15.25	HYG	TPT	V.W.N
06-M075	20	2004-10-31 05:48:32	15.25	HYG	TPT	V.W.N
06-M075	20	2004-10-31 05:58:32	15.19	HYG	TPT	V.W.N
06-M075	20	2004-10-31 06:08:32	15.25	HYG	TPT	V.W.N
06-M075	20	2004-10-31 06:18:32	15.5	HYG	TPT	V.W.N
06-M075	20	2004-10-31 06:28:32	15.88	HYG	TPT	V.W.N
06-M075	20	2004-10-31 06:38:32	16.06	HYG	TPT	V.W.N
06-M075	20	2004-10-31 06:48:32	16.19	HYG	TPT	V.W.N
06-M075	20	2004-10-31 06:58:32	16.25	HYG	TPT	V.W.N
06-M075	20	2004-10-31 07:08:32	16.25	HYG	TPT	V.W.N
06-M075	20	2004-10-31 07:18:32	16.25	HYG	TPT	V.W.N
06-M075	20	2004-10-31 07:28:32	16.25	HYG	TPT	V.W.N
06-M075	20	2004-10-31 07:38:32	16.19	HYG	TPT	V.W.N
06-M075	20	2004-10-31 07:48:32	16.13	HYG	TPT	V.W.N
06-M075	20	2004-10-31 07:58:32	16.06	HYG	TPT	V.W.N
06-M075	20	2004-10-31 08:08:32	16	HYG	TPT	V.W.N
06-M075	20	2004-10-31 08:18:32	15.94	HYG	TPT	V.W.N
06-M075	20	2004-10-31 08:28:32	15.88	HYG	TPT	V.W.N
06-M075	20	2004-10-31 08:38:32	15.81	HYG	TPT	V.W.N
06-M075	20	2004-10-31 08:48:32	15.75	HYG	TPT	V.W.N
06-M075	20	2004-10-31 08:58:32	15.69	HYG	TPT	V.W.N
06-M075	20	2004-10-31 09:08:32	15.69	HYG	TPT	V.W.N
06-M075	20	2004-10-31 09:18:32	15.94	HYG	TPT	V.W.N
06-M075	20	2004-10-31 09:28:32	16.13	HYG	TPT	V.W.N
06-M075	20	2004-10-31 09:38:32	16.25	HYG	TPT	V.W.N
06-M075	20	2004-10-31 09:48:32	16.31	HYG	TPT	V.W.N
06-M075	20	2004-10-31 09:58:32	16.31	HYG	TPT	V.W.N
06-M075	20	2004-10-31 10:08:32	16.31	HYG	TPT	V.W.N
06-M075	20	2004-10-31 10:18:32	16.31	HYG	TPT	V.W.N
06-M075	20	2004-10-31 10:28:32	16.25	HYG	TPT	V.W.N
06-M075	20	2004-10-31 10:38:32	16.19	HYG	TPT	V.W.N
06-M075	20	2004-10-31 10:48:32	16.19	HYG	TPT	V.W.N
06-M075	20	2004-10-31 10:58:32	16.06	HYG	TPT	V.W.N
06-M075	20	2004-10-31 11:08:32	16.06	HYG	TPT	V.W.N
06-M075	20	2004-10-31 11:18:32	15.94	HYG	TPT	V.W.N
06-M075	20	2004-10-31 11:28:32	15.94	HYG	TPT	V.W.N
06-M075	20	2004-10-31 11:38:32	15.88	HYG	TPT	V.W.N
06-M075	20	2004-10-31 11:48:32	15.81	HYG	TPT	V.W.N
06-M075	20	2004-10-31 11:58:32	15.75	HYG	TPT	V.W.N
06-M075	20	2004-10-31 12:08:32	15.75	HYG	TPT	V.W.N
06-M075	20	2004-10-31 12:18:32	15.69	HYG	TPT	V.W.N
06-M075	20	2004-10-31 12:28:32	15.69	HYG	TPT	V.W.N
06-M075	20	2004-10-31 12:38:32	16	HYG	TPT	V.W.N
06-M075	20	2004-10-31 12:48:32	16.19	HYG	TPT	V.W.N
06-M075	20	2004-10-31 12:58:32	16.25	HYG	TPT	V.W.N
06-M075	20	2004-10-31 13:08:32	16.38	HYG	TPT	V.W.N
06-M075	20	2004-10-31 13:18:32	16.38	HYG	TPT	V.W.N
06-M075	20	2004-10-31 13:28:32	16.31	HYG	TPT	V.W.N
06-M075	20	2004-10-31 13:38:32	16.31	HYG	TPT	V.W.N
06-M075	20	2004-10-31 13:48:32	16.25	HYG	TPT	V.W.N
06-M075	20	2004-10-31 13:58:32	16.25	HYG	TPT	V.W.N
06-M075	20	2004-10-31 14:08:32	16.19	HYG	TPT	V.W.N
06-M075	20	2004-10-31 14:18:32	16.13	HYG	TPT	V.W.N
06-M075	20	2004-10-31 14:28:32	16.06	HYG	TPT	V.W.N
06-M075	20	2004-10-31 14:38:32	16	HYG	TPT	V.W.N
06-M075	20	2004-10-31 14:48:32	15.94	HYG	TPT	V.W.N
06-M075	20	2004-10-31 14:58:32	15.94	HYG	TPT	V.W.N
06-M075	20	2004-10-31 15:08:32	15.88	HYG	TPT	V.W.N
06-M075	20	2004-10-31 15:18:32	15.81	HYG	TPT	V.W.N
06-M075	20	2004-10-31 15:28:32	15.75	HYG	TPT	V.W.N
06-M075	20	2004-10-31 15:38:32	15.75	HYG	TPT	V.W.N
06-M075	20	2004-10-31 15:48:32	15.69	HYG	TPT	V.W.N
06-M075	20	2004-10-31 15:58:32	15.69	HYG	TPT	V.W.N
06-M075	20	2004-10-31 16:08:32	15.63	HYG	TPT	V.W.N
06-M075	20	2004-10-31 16:18:32	15.75	HYG	TPT	V.W.N
06-M075	20	2004-10-31 16:28:32	16	HYG	TPT	V.W.N
06-M075	20	2004-10-31 16:38:32	16.19	HYG	TPT	V.W.N
06-M075	20	2004-10-31 16:48:32	16.31	HYG	TPT	V.W.N
06-M075	20	2004-10-31 16:58:32	16.38	HYG	TPT	V.W.N
06-M075	20	2004-10-31 17:08:32	16.31	HYG	TPT	V.W.N
06-M075	20	2004-10-31 17:18:32	16.38	HYG	TPT	V.W.N
06-M075	20	2004-10-31 17:28:32	16.38	HYG	TPT	V.W.N
06-M075	20	2004-10-31 17:38:32	16.25	HYG	TPT	V.W.N
06-M075	20	2004-10-31 17:48:32	16.25	HYG	TPT	V.W.N
06-M075	20	2004-10-31 17:58:32	16.19	HYG	TPT	V.W.N
06-M075	20	2004-10-31 18:08:32	16.13	HYG	TPT	V.W.N
06-M075	20	2004-10-31 18:18:32	16.06	HYG	TPT	V.W.N
06-M075	20	2004-10-31 18:28:32	16.06	HYG	TPT	V.W.N
06-M075	20	2004-10-31 18:38:32	16	HYG	TPT	V.W.N
06-M075	20	2004-10-31 18:48:32	15.94	HYG	TPT	V.W.N
06-M075	20	2004-10-31 18:58:32	15.81	HYG	TPT	V.W.N
06-M075	20	2004-10-31 19:08:32	15.81	HYG	TPT	V.W.N
06-M075	20	2004-10-31 19:18:32	15.81	HYG	TPT	V.W.N
06-M075	20	2004-10-31 19:28:32	15.75	HYG	TPT	V.W.N
06-M075	20	2004-10-31 19:38:32	15.69	HYG	TPT	V.W.N
06-M075	20	2004-10-31 19:48:32	15.69	HYG	TPT	V.W.N
06-M075	20	2004-10-31 19:58:32	15.63	HYG	TPT	V.W.N
06-M075	20	2004-10-31 20:08:32	15.81	HYG	TPT	V.W.N
06-M075	20	2004-10-31 20:18:32	16.06	HYG	TPT	V.W.N
06-M075	20	2004-10-31 20:28:32	16.25	HYG	TPT	V.W.N
06-M075	20	2004-10-31 20:38:32	16.31	HYG	TPT	V.W.N
06-M075	20	2004-10-31 20:48:32	16.38	HYG	TPT	V.W.N
06-M075	20	2004-10-31 20:58:32	16.38	HYG	TPT	V.W.N
06-M075	20	2004-10-31 21:08:32	16.31	HYG	TPT	V.W.N
06-M075	20	2004-10-31 21:18:32	16.31	HYG	TPT	V.W.N
06-M075	20	2004-10-31 21:28:32	16.25	HYG	TPT	V.W.N
06-M075	20	2004-10-31 21:38:32	16.19	HYG	TPT	V.W.N
06-M075	20	2004-10-31 21:48:32	16.19	HYG	TPT	V.W.N
06-M075	20	2004-10-31 21:58:32	16.13	HYG	TPT	V.W.N
06-M075	20	2004-10-31 22:08:32	16.06	HYG	TPT	V.W.N
06-M075	20	2004-10-31 22:18:32	16	HYG	TPT	V.W.N
06-M075	20	2004-10-31 22:28:32	15.94	HYG	TPT	V.W.N
06-M075	20	2004-10-31 22:38:32	15.94	HYG	TPT	V.W.N
06-M075	20	2004-10-31 22:48:32	15.81	HYG	TPT	V.W.N
06-M075	20	2004-10-31 22:58:32	15.81	HYG	TPT	V.W.N
06-M075	20	2004-10-31 23:08:32	15.75	HYG	TPT	V.W.N
06-M075	20	2004-10-31 23:18:32	15.69	HYG	TPT	V.W.N
06-M075	20	2004-10-31 23:28:32	15.69	HYG	TPT	V.W.N
06-M075	20	2004-10-31 23:38:32	15.69	HYG	TPT	V.W.N
06-M075	20	2004-10-31 23:48:32	15.63	HYG	TPT	V.W.N
06-M075	20	2004-10-31 23:58:32	15.56	HYG	TPT	V.W.N
06-M075	20	2004-11-01 00:08:32	15.56	HYG	TPT	V.W.N
06-M075	20	2004-11-01 00:18:32	15.56	HYG	TPT	V.W.N
06-M075	20	2004-11-01 00:28:32	15.5	HYG	TPT	V.W.N
06-M075	20	2004-11-01 00:38:32	15.5	HYG	TPT	V.W.N
06-M075	20	2004-11-01 00:48:32	15.44	HYG	TPT	V.W.N
06-M075	20	2004-11-01 00:58:32	15.44	HYG	TPT	V.W.N
06-M075	20	2004-11-01 01:08:32	15.44	HYG	TPT	V.W.N
06-M075	20	2004-11-01 01:18:32	15.38	HYG	TPT	V.W.N
06-M075	20	2004-11-01 01:28:32	15.44	HYG	TPT	V.W.N
06-M075	20	2004-11-01 01:38:32	15.38	HYG	TPT	V.W.N
06-M075	20	2004-11-01 01:48:32	15.38	HYG	TPT	V.W.N
06-M075	20	2004-11-01 01:58:32	15.38	HYG	TPT	V.W.N
06-M075	20	2004-11-01 02:08:32	15.38	HYG	TPT	V.W.N
06-M075	20	2004-11-01 02:18:32	15.31	HYG	TPT	V.W.N
06-M075	20	2004-11-01 02:28:32	15.31	HYG	TPT	V.W.N
06-M075	20	2004-11-01 02:38:32	15.31	HYG	TPT	V.W.N
06-M075	20	2004-11-01 02:48:32	15.25	HYG	TPT	V.W.N
06-M075	20	2004-11-01 02:58:32	15.25	HYG	TPT	V.W.N
06-M075	20	2004-11-01 03:08:32	15.25	HYG	TPT	V.W.N
06-M075	20	2004-11-01 03:18:32	15.25	HYG	TPT	V.W.N
06-M075	20	2004-11-01 03:28:32	15.25	HYG	TPT	V.W.N
06-M075	20	2004-11-01 03:38:32	15.25	HYG	TPT	V.W.N
06-M075	20	2004-11-01 03:48:32	15.25	HYG	TPT	V.W.N
06-M075	20	2004-11-01 03:58:32	15.19	HYG	TPT	V.W.N
06-M075	20	2004-11-01 04:08:32	15.19	HYG	TPT	V.W.N
06-M075	20	2004-11-01 04:18:32	15.19	HYG	TPT	V.W.N
06-M075	20	2004-11-01 04:28:32	15.19	HYG	TPT	V.W.N
06-M075	20	2004-11-01 04:38:32	15.19	HYG	TPT	V.W.N
06-M075	20	2004-11-01 04:48:32	15.13	HYG	TPT	V.W.N
06-M075	20	2004-11-01 04:58:32	15.13	HYG	TPT	V.W.N
06-M075	20	2004-11-01 05:08:32	15.13	HYG	TPT	V.W.N
06-M075	20	2004-11-01 05:18:32	15.13	HYG	TPT	V.W.N
06-M075	20	2004-11-01 05:28:32	15.13	HYG	TPT	V.W.N
06-M075	20	2004-11-01 05:38:32	15.13	HYG	TPT	V.W.N
06-M075	20	2004-11-01 05:48:32	15.06	HYG	TPT	V.W.N
06-M075	20	2004-11-01 05:58:32	15.13	HYG	TPT	V.W.N
06-M075	20	2004-11-01 06:08:32	15.06	HYG	TPT	V.W.N
06-M075	20	2004-11-01 06:18:32	15.44	HYG	TPT	V.W.N
06-M075	20	2004-11-01 06:28:32	15.75	HYG	TPT	V.W.N
06-M075	20	2004-11-01 06:38:32	16	HYG	TPT	V.W.N
06-M075	20	2004-11-01 06:48:32	16.19	HYG	TPT	V.W.N
06-M075	20	2004-11-01 06:58:32	16.25	HYG	TPT	V.W.N
06-M075	20	2004-11-01 07:08:32	16.25	HYG	TPT	V.W.N
06-M075	20	2004-11-01 07:18:32	16.25	HYG	TPT	V.W.N
06-M075	20	2004-11-01 07:28:32	16.19	HYG	TPT	V.W.N
06-M075	20	2004-11-01 07:38:32	16.19	HYG	TPT	V.W.N
06-M075	20	2004-11-01 07:48:32	16.13	HYG	TPT	V.W.N
06-M075	20	2004-11-01 07:58:32	16.06	HYG	TPT	V.W.N
06-M075	20	2004-11-01 08:08:32	16	HYG	TPT	V.W.N
06-M075	20	2004-11-01 08:18:32	15.94	HYG	TPT	V.W.N
06-M075	20	2004-11-01 08:28:32	15.88	HYG	TPT	V.W.N
06-M075	20	2004-11-01 08:38:32	15.81	HYG	TPT	V.W.N
06-M075	20	2004-11-01 08:48:32	15.81	HYG	TPT	V.W.N
06-M075	20	2004-11-01 08:58:32	15.88	HYG	TPT	V.W.N
06-M075	20	2004-11-01 09:08:32	16.06	HYG	TPT	V.W.N
06-M075	20	2004-11-01 09:18:32	16.25	HYG	TPT	V.W.N
06-M075	20	2004-11-01 09:28:32	16.31	HYG	TPT	V.W.N
06-M075	20	2004-11-01 09:38:32	16.38	HYG	TPT	V.W.N
06-M075	20	2004-11-01 09:48:32	16.31	HYG	TPT	V.W.N
06-M075	20	2004-11-01 09:58:32	16.31	HYG	TPT	V.W.N
06-M075	20	2004-11-01 10:08:32	16.31	HYG	TPT	V.W.N
06-M075	20	2004-11-01 10:18:32	16.25	HYG	TPT	V.W.N
06-M075	20	2004-11-01 10:28:32	16.19	HYG	TPT	V.W.N
06-M075	20	2004-11-01 10:38:32	16.13	HYG	TPT	V.W.N
06-M075	20	2004-11-01 10:48:32	16.06	HYG	TPT	V.W.N
06-M075	20	2004-11-01 10:58:32	16.06	HYG	TPT	V.W.N
06-M075	20	2004-11-01 11:08:32	15.94	HYG	TPT	V.W.N
06-M075	20	2004-11-01 11:18:32	15.94	HYG	TPT	V.W.N
06-M075	20	2004-11-01 11:28:32	15.88	HYG	TPT	V.W.N
06-M075	20	2004-11-01 11:38:32	15.81	HYG	TPT	V.W.N
06-M075	20	2004-11-01 11:48:32	15.81	HYG	TPT	V.W.N
06-M075	20	2004-11-01 11:58:32	15.75	HYG	TPT	V.W.N
06-M075	20	2004-11-01 12:08:32	15.69	HYG	TPT	V.W.N
06-M075	20	2004-11-01 12:18:32	15.75	HYG	TPT	V.W.N
06-M075	20	2004-11-01 12:28:32	16	HYG	TPT	V.W.N
06-M075	20	2004-11-01 12:38:32	16.25	HYG	TPT	V.W.N
06-M075	20	2004-11-01 12:48:32	16.31	HYG	TPT	V.W.N
06-M075	20	2004-11-01 12:58:32	16.44	HYG	TPT	V.W.N
06-M075	20	2004-11-01 13:08:32	16.44	HYG	TPT	V.W.N
06-M075	20	2004-11-01 13:18:32	16.44	HYG	TPT	V.W.N
06-M075	20	2004-11-01 13:28:32	16.38	HYG	TPT	V.W.N
06-M075	20	2004-11-01 13:38:32	16.31	HYG	TPT	V.W.N
06-M075	20	2004-11-01 13:48:32	16.31	HYG	TPT	V.W.N
06-M075	20	2004-11-01 13:58:32	16.25	HYG	TPT	V.W.N
06-M075	20	2004-11-01 14:08:32	16.19	HYG	TPT	V.W.N
06-M075	20	2004-11-01 14:18:32	16.19	HYG	TPT	V.W.N
06-M075	20	2004-11-01 14:28:32	16.13	HYG	TPT	V.W.N
06-M075	20	2004-11-01 14:38:32	16.13	HYG	TPT	V.W.N
06-M075	20	2004-11-01 14:48:32	16.06	HYG	TPT	V.W.N
06-M075	20	2004-11-01 14:58:32	16	HYG	TPT	V.W.N
06-M075	20	2004-11-01 15:08:32	16	HYG	TPT	V.W.N
06-M075	20	2004-11-01 15:18:32	15.94	HYG	TPT	V.W.N
06-M075	20	2004-11-01 15:28:32	15.94	HYG	TPT	V.W.N
06-M075	20	2004-11-01 15:38:32	15.88	HYG	TPT	V.W.N
06-M075	20	2004-11-01 15:48:32	15.88	HYG	TPT	V.W.N
06-M075	20	2004-11-01 15:58:32	15.81	HYG	TPT	V.W.N
06-M075	20	2004-11-01 16:08:32	15.81	HYG	TPT	V.W.N
06-M075	20	2004-11-01 16:18:32	15.81	HYG	TPT	V.W.N
06-M075	20	2004-11-01 16:28:32	15.75	HYG	TPT	V.W.N
06-M075	20	2004-11-01 16:38:32	15.75	HYG	TPT	V.W.N
06-M075	20	2004-11-01 16:48:32	15.75	HYG	TPT	V.W.N
06-M075	20	2004-11-01 16:58:32	15.69	HYG	TPT	V.W.N
06-M075	20	2004-11-01 17:08:32	15.75	HYG	TPT	V.W.N
06-M075	20	2004-11-01 17:18:32	15.69	HYG	TPT	V.W.N
06-M075	20	2004-11-01 17:28:32	15.69	HYG	TPT	V.W.N
06-M075	20	2004-11-01 17:38:32	15.63	HYG	TPT	V.W.N
06-M075	20	2004-11-01 17:48:32	15.63	HYG	TPT	V.W.N
06-M075	20	2004-11-01 17:58:32	15.63	HYG	TPT	V.W.N
06-M075	20	2004-11-01 18:08:32	15.63	HYG	TPT	V.W.N
06-M075	20	2004-11-01 18:18:32	15.94	HYG	TPT	V.W.N
06-M075	20	2004-11-01 18:28:32	16.19	HYG	TPT	V.W.N
06-M075	20	2004-11-01 18:38:32	16.31	HYG	TPT	V.W.N
06-M075	20	2004-11-01 18:48:32	16.38	HYG	TPT	V.W.N
06-M075	20	2004-11-01 18:58:32	16.44	HYG	TPT	V.W.N
06-M075	20	2004-11-01 19:08:32	16.44	HYG	TPT	V.W.N
06-M075	20	2004-11-01 19:18:32	16.44	HYG	TPT	V.W.N
06-M075	20	2004-11-01 19:28:32	16.44	HYG	TPT	V.W.N
06-M075	20	2004-11-01 19:38:32	16.44	HYG	TPT	V.W.N
06-M075	20	2004-11-01 19:48:32	16.38	HYG	TPT	V.W.N
06-M075	20	2004-11-01 19:58:32	16.38	HYG	TPT	V.W.N
06-M075	20	2004-11-01 20:08:32	16.25	HYG	TPT	V.W.N
06-M075	20	2004-11-01 20:18:32	16.19	HYG	TPT	V.W.N
06-M075	20	2004-11-01 20:28:32	16.19	HYG	TPT	V.W.N
06-M075	20	2004-11-01 20:38:32	16.13	HYG	TPT	V.W.N
06-M075	20	2004-11-01 20:48:32	16.06	HYG	TPT	V.W.N
06-M075	20	2004-11-01 20:58:32	16	HYG	TPT	V.W.N
06-M075	20	2004-11-01 21:08:32	15.94	HYG	TPT	V.W.N
06-M075	20	2004-11-01 21:18:32	15.94	HYG	TPT	V.W.N
06-M075	20	2004-11-01 21:28:32	15.88	HYG	TPT	V.W.N
06-M075	20	2004-11-01 21:38:32	15.81	HYG	TPT	V.W.N
06-M075	20	2004-11-01 21:48:32	15.81	HYG	TPT	V.W.N
06-M075	20	2004-11-01 21:58:32	15.75	HYG	TPT	V.W.N
06-M075	20	2004-11-01 22:08:32	15.75	HYG	TPT	V.W.N
06-M075	20	2004-11-01 22:18:32	15.75	HYG	TPT	V.W.N
06-M075	20	2004-11-01 22:28:32	15.69	HYG	TPT	V.W.N
06-M075	20	2004-11-01 22:38:32	15.63	HYG	TPT	V.W.N
06-M075	20	2004-11-01 22:48:32	15.69	HYG	TPT	V.W.N
06-M075	20	2004-11-01 22:58:32	15.94	HYG	TPT	V.W.N
06-M075	20	2004-11-01 23:08:32	16.19	HYG	TPT	V.W.N
06-M075	20	2004-11-01 23:18:32	16.31	HYG	TPT	V.W.N
06-M075	20	2004-11-01 23:28:32	16.38	HYG	TPT	V.W.N
06-M075	20	2004-11-01 23:38:32	16.44	HYG	TPT	V.W.N
06-M075	20	2004-11-01 23:48:32	16.44	HYG	TPT	V.W.N
06-M075	20	2004-11-01 23:58:32	16.38	HYG	TPT	V.W.N
06-M075	20	2004-11-02 00:08:32	16.31	HYG	TPT	V.W.N
06-M075	20	2004-11-02 00:18:32	16.31	HYG	TPT	V.W.N
06-M075	20	2004-11-02 00:28:32	16.25	HYG	TPT	V.W.N
06-M075	20	2004-11-02 00:38:32	16.19	HYG	TPT	V.W.N
06-M075	20	2004-11-02 00:48:32	16.13	HYG	TPT	V.W.N
06-M075	20	2004-11-02 00:58:32	16.13	HYG	TPT	V.W.N
06-M075	20	2004-11-02 01:08:32	15.94	HYG	TPT	V.W.N
06-M075	20	2004-11-02 01:18:32	15.94	HYG	TPT	V.W.N
06-M075	20	2004-11-02 01:28:32	15.94	HYG	TPT	V.W.N
06-M075	20	2004-11-02 01:38:32	15.81	HYG	TPT	V.W.N
06-M075	20	2004-11-02 01:48:32	15.81	HYG	TPT	V.W.N
06-M075	20	2004-11-02 01:58:32	15.75	HYG	TPT	V.W.N
06-M075	20	2004-11-02 02:08:32	15.75	HYG	TPT	V.W.N
06-M075	20	2004-11-02 02:18:32	15.69	HYG	TPT	V.W.N
06-M075	20	2004-11-02 02:28:32	15.63	HYG	TPT	V.W.N
06-M075	20	2004-11-02 02:38:32	15.63	HYG	TPT	V.W.N
06-M075	20	2004-11-02 02:48:32	15.63	HYG	TPT	V.W.N
06-M075	20	2004-11-02 02:58:32	15.56	HYG	TPT	V.W.N
06-M075	20	2004-11-02 03:08:32	15.56	HYG	TPT	V.W.N
06-M075	20	2004-11-02 03:18:32	15.5	HYG	TPT	V.W.N
06-M075	20	2004-11-02 03:28:32	15.5	HYG	TPT	V.W.N
06-M075	20	2004-11-02 03:38:32	15.44	HYG	TPT	V.W.N
06-M075	20	2004-11-02 03:48:32	15.44	HYG	TPT	V.W.N
06-M075	20	2004-11-02 03:58:32	15.38	HYG	TPT	V.W.N
06-M075	20	2004-11-02 04:08:32	15.38	HYG	TPT	V.W.N
06-M075	20	2004-11-02 04:18:32	15.38	HYG	TPT	V.W.N
06-M075	20	2004-11-02 04:28:32	15.38	HYG	TPT	V.W.N
06-M075	20	2004-11-02 04:38:32	15.38	HYG	TPT	V.W.N
06-M075	20	2004-11-02 04:48:32	15.31	HYG	TPT	V.W.N
06-M075	20	2004-11-02 04:58:32	15.31	HYG	TPT	V.W.N
06-M075	20	2004-11-02 05:08:32	15.31	HYG	TPT	V.W.N
06-M075	20	2004-11-02 05:18:32	15.31	HYG	TPT	V.W.N
06-M075	20	2004-11-02 05:28:32	15.25	HYG	TPT	V.W.N
06-M075	20	2004-11-02 05:38:32	15.25	HYG	TPT	V.W.N
06-M075	20	2004-11-02 05:48:32	15.25	HYG	TPT	V.W.N
06-M075	20	2004-11-02 05:58:32	15.25	HYG	TPT	V.W.N
06-M075	20	2004-11-02 06:08:32	15.25	HYG	TPT	V.W.N
06-M075	20	2004-11-02 06:18:32	15.5	HYG	TPT	V.W.N
06-M075	20	2004-11-02 06:28:32	15.88	HYG	TPT	V.W.N
06-M075	20	2004-11-02 06:38:32	16.06	HYG	TPT	V.W.N
06-M075	20	2004-11-02 06:48:32	16.19	HYG	TPT	V.W.N
06-M075	20	2004-11-02 06:58:32	16.25	HYG	TPT	V.W.N
06-M075	20	2004-11-02 07:08:32	16.31	HYG	TPT	V.W.N
06-M075	20	2004-11-02 07:18:32	16.25	HYG	TPT	V.W.N
06-M075	20	2004-11-02 07:28:32	16.25	HYG	TPT	V.W.N
06-M075	20	2004-11-02 07:38:32	16.19	HYG	TPT	V.W.N
06-M075	20	2004-11-02 07:48:32	16.13	HYG	TPT	V.W.N
06-M075	20	2004-11-02 07:58:32	16.06	HYG	TPT	V.W.N
06-M075	20	2004-11-02 08:08:32	16	HYG	TPT	V.W.N
06-M075	20	2004-11-02 08:18:32	16.31	HYG	TPT	V.W.N
06-M075	20	2004-11-02 08:28:32	16.63	HYG	TPT	V.W.N
06-M075	20	2004-11-02 08:38:32	17	HYG	TPT	V.W.N
06-M075	20	2004-11-02 08:48:32	17.31	HYG	TPT	V.W.N
06-M075	20	2004-11-02 08:58:32	17.56	HYG	TPT	V.W.N
06-M075	20	2004-11-02 09:08:32	17.88	HYG	TPT	V.W.N
06-M075	20	2004-11-02 09:18:32	18.19	HYG	TPT	V.W.N
06-M075	20	2004-11-02 09:28:32	18.5	HYG	TPT	V.W.N
06-M075	20	2004-11-02 09:38:32	18.81	HYG	TPT	V.W.N
06-M075	20	2004-11-02 09:48:32	19.13	HYG	TPT	V.W.N
06-M076	11	2004-04-06 11:10:45	18.8	QTR	TPT	V..N
06-M076	11	2004-04-06 11:20:45	19.4	QTR	TPT	V..N
06-M076	11	2004-04-06 11:30:45	19.7	QTR	TPT	V..N
06-M076	11	2004-04-06 11:40:45	19.7	QTR	TPT	V..N
06-M076	11	2004-04-06 11:50:45	19.8	QTR	TPT	V..N
06-M076	11	2004-04-06 12:00:45	19.8	QTR	TPT	V..N
06-M076	11	2004-04-06 12:10:45	19.9	QTR	TPT	V..N
06-M076	11	2004-04-06 12:20:45	20	QTR	TPT	V..N
06-M076	11	2004-04-06 12:30:45	20.1	QTR	TPT	V..N
06-M076	11	2004-04-06 12:40:45	20.2	QTR	TPT	V..N
06-M076	11	2004-04-06 12:50:45	20.3	QTR	TPT	V..N
06-M076	11	2004-04-06 13:00:45	20.3	QTR	TPT	V..N
06-M076	11	2004-04-06 13:10:45	20.4	QTR	TPT	V..N
06-M076	11	2004-04-06 13:20:45	20.4	QTR	TPT	V..N
06-M076	11	2004-04-06 13:30:45	20.4	QTR	TPT	V..N
06-M076	11	2004-04-06 13:40:45	20.4	QTR	TPT	V..N
06-M076	11	2004-04-06 13:50:45	20.3	QTR	TPT	V..N
06-M076	11	2004-04-06 14:00:45	20.4	QTR	TPT	V..N
06-M076	11	2004-04-06 14:10:45	20.4	QTR	TPT	V..N
06-M076	11	2004-04-06 14:20:45	20.4	QTR	TPT	V..N
06-M076	11	2004-04-06 14:30:45	20.4	QTR	TPT	V..N
06-M076	11	2004-04-06 14:40:45	20.3	QTR	TPT	V..N
06-M076	11	2004-04-06 14:50:45	20.3	QTR	TPT	V..N
06-M076	11	2004-04-06 15:00:45	20.3	QTR	TPT	V..N
06-M076	11	2004-04-06 15:10:45	20.4	QTR	TPT	V..N
06-M076	11	2004-04-06 15:20:45	20.4	QTR	TPT	V..N
06-M076	11	2004-04-06 15:30:45	20.5	QTR	TPT	V..N
06-M076	11	2004-04-06 15:40:45	20.6	QTR	TPT	V..N
06-M076	11	2004-04-06 15:50:45	20.6	QTR	TPT	V..N
06-M076	11	2004-04-06 16:00:45	20.7	QTR	TPT	V..N
06-M076	11	2004-04-06 16:10:45	20.7	QTR	TPT	V..N
06-M076	11	2004-04-06 16:20:45	20.7	QTR	TPT	V..N
06-M076	11	2004-04-06 16:30:45	20.6	QTR	TPT	V..N
06-M076	11	2004-04-06 16:40:45	20.6	QTR	TPT	V..N
06-M076	11	2004-04-06 16:50:45	20.6	QTR	TPT	V..N
06-M076	11	2004-04-06 17:00:45	20.6	QTR	TPT	V..N
06-M076	11	2004-04-06 17:10:45	20.6	QTR	TPT	V..N
06-M076	11	2004-04-06 17:20:45	20.5	QTR	TPT	V..N
06-M076	11	2004-04-06 17:30:45	20.5	QTR	TPT	V..N
06-M076	11	2004-04-06 17:40:45	20.4	QTR	TPT	V..N
06-M076	11	2004-04-06 17:50:45	20.4	QTR	TPT	V..N
06-M076	11	2004-04-06 18:00:45	20.4	QTR	TPT	V..N
06-M076	11	2004-04-06 18:10:45	20.5	QTR	TPT	V..N
06-M076	11	2004-04-06 18:20:45	20.5	QTR	TPT	V..N
06-M076	11	2004-04-06 18:30:45	20.5	QTR	TPT	V..N
06-M076	11	2004-04-06 18:40:45	20.4	QTR	TPT	V..N
06-M076	11	2004-04-06 18:50:45	20.4	QTR	TPT	V..N
06-M076	11	2004-04-06 19:00:45	20.4	QTR	TPT	V..N
06-M076	11	2004-04-06 19:10:45	20.4	QTR	TPT	V..N
06-M076	11	2004-04-06 19:20:45	20.3	QTR	TPT	V..N
06-M076	11	2004-04-06 19:30:45	20.3	QTR	TPT	V..N
06-M076	11	2004-04-06 19:40:45	20.3	QTR	TPT	V..N
06-M076	11	2004-04-06 19:50:45	20.3	QTR	TPT	V..N
06-M076	11	2004-04-06 20:00:45	20.3	QTR	TPT	V..N
06-M076	11	2004-04-06 20:10:45	20.3	QTR	TPT	V..N
06-M076	11	2004-04-06 20:20:45	20.3	QTR	TPT	V..N
06-M076	11	2004-04-06 20:30:45	20.3	QTR	TPT	V..N
06-M076	11	2004-04-06 20:40:45	20.4	QTR	TPT	V..N
06-M076	11	2004-04-06 20:50:45	20.4	QTR	TPT	V..N
06-M076	11	2004-04-06 21:00:45	20.3	QTR	TPT	V..N
06-M076	11	2004-04-06 21:10:45	20.3	QTR	TPT	V..N
06-M076	11	2004-04-06 21:20:45	20.3	QTR	TPT	V..N
06-M076	11	2004-04-06 21:30:45	20.3	QTR	TPT	V..N
06-M076	11	2004-04-06 21:40:45	20.3	QTR	TPT	V..N
06-M076	11	2004-04-06 21:50:45	20.3	QTR	TPT	V..N
06-M076	11	2004-04-06 22:00:45	20.3	QTR	TPT	V..N
06-M076	11	2004-04-06 22:10:45	20.3	QTR	TPT	V..N
06-M076	11	2004-04-06 22:20:45	20.3	QTR	TPT	V..N
06-M076	11	2004-04-06 22:30:45	20.2	QTR	TPT	V..N
06-M076	11	2004-04-06 22:40:45	20.2	QTR	TPT	V..N
06-M076	11	2004-04-06 22:50:45	20.3	QTR	TPT	V..N
06-M076	11	2004-04-06 23:00:45	20.3	QTR	TPT	V..N
06-M076	11	2004-04-06 23:10:45	20.4	QTR	TPT	V..N
06-M076	11	2004-04-06 23:20:45	20.4	QTR	TPT	V..N
06-M076	11	2004-04-06 23:30:45	20.4	QTR	TPT	V..N
06-M076	11	2004-04-06 23:40:45	20.4	QTR	TPT	V..N
06-M076	11	2004-04-06 23:50:45	20.5	QTR	TPT	V..N
06-M076	11	2004-04-07 00:00:45	20.5	QTR	TPT	V..N
06-M076	11	2004-04-07 00:10:45	20.6	QTR	TPT	V..N
06-M076	11	2004-04-07 00:20:45	20.6	QTR	TPT	V..N
06-M076	11	2004-04-07 00:30:45	20.6	QTR	TPT	V..N
06-M076	11	2004-04-07 00:40:45	20.6	QTR	TPT	V..N
06-M076	11	2004-04-07 00:50:45	20.5	QTR	TPT	V..N
06-M076	11	2004-04-07 01:00:45	20.5	QTR	TPT	V..N
06-M076	11	2004-04-07 01:10:45	20.5	QTR	TPT	V..N
06-M076	11	2004-04-07 01:20:45	20.5	QTR	TPT	V..N
06-M076	11	2004-04-07 01:30:45	20.5	QTR	TPT	V..N
06-M076	11	2004-04-07 01:40:45	20.5	QTR	TPT	V..N
06-M076	11	2004-04-07 01:50:45	20.5	QTR	TPT	V..N
06-M076	11	2004-04-07 02:00:45	20.5	QTR	TPT	V..N
06-M076	11	2004-04-07 02:10:45	20.5	QTR	TPT	V..N
06-M076	11	2004-04-07 02:20:45	20.5	QTR	TPT	V..N
06-M076	11	2004-04-07 02:30:45	20.5	QTR	TPT	V..N
06-M076	11	2004-04-07 02:40:45	20.5	QTR	TPT	V..N
06-M076	11	2004-04-07 02:50:45	20.5	QTR	TPT	V..N
06-M076	11	2004-04-07 03:00:45	20.5	QTR	TPT	V..N
06-M076	11	2004-04-07 03:10:45	20.5	QTR	TPT	V..N
06-M076	11	2004-04-07 03:20:45	20.5	QTR	TPT	V..N
06-M076	11	2004-04-07 03:30:45	20.5	QTR	TPT	V..N
06-M076	11	2004-04-07 03:40:45	20.4	QTR	TPT	V..N
06-M076	11	2004-04-07 03:50:45	20.4	QTR	TPT	V..N
06-M076	11	2004-04-07 04:00:45	20.4	QTR	TPT	V..N
06-M076	11	2004-04-07 04:10:45	20.5	QTR	TPT	V..N
06-M076	11	2004-04-07 04:20:45	20.5	QTR	TPT	V..N
06-M076	11	2004-04-07 04:30:45	20.5	QTR	TPT	V..N
06-M076	11	2004-04-07 04:40:45	20.5	QTR	TPT	V..N
06-M076	11	2004-04-07 04:50:45	20.4	QTR	TPT	V..N
06-M076	11	2004-04-07 05:00:45	20.4	QTR	TPT	V..N
06-M076	11	2004-04-07 05:10:45	20.4	QTR	TPT	V..N
06-M076	11	2004-04-07 05:20:45	20.4	QTR	TPT	V..N
06-M076	11	2004-04-07 05:30:45	20.4	QTR	TPT	V..N
06-M076	11	2004-04-07 05:40:45	20.4	QTR	TPT	V..N
06-M076	11	2004-04-07 05:50:45	20.3	QTR	TPT	V..N
06-M076	11	2004-04-07 06:00:45	20.3	QTR	TPT	V..N
06-M076	11	2004-04-07 06:10:45	20.3	QTR	TPT	V..N
06-M076	11	2004-04-07 06:20:45	20.2	QTR	TPT	V..N
06-M076	11	2004-04-07 06:30:45	20.2	QTR	TPT	V..N
06-M076	11	2004-04-07 06:40:45	20.2	QTR	TPT	V..N
06-M076	11	2004-04-07 06:50:45	20.2	QTR	TPT	V..N
06-M076	11	2004-04-07 07:00:45	20.2	QTR	TPT	V..N
06-M076	11	2004-04-07 07:10:45	20.2	QTR	TPT	V..N
06-M076	11	2004-04-07 07:20:45	20.1	QTR	TPT	V..N
06-M076	11	2004-04-07 07:30:45	20.1	QTR	TPT	V..N
06-M076	11	2004-04-07 07:40:45	20	QTR	TPT	V..N
06-M076	11	2004-04-07 07:50:45	19.9	QTR	TPT	V..N
06-M076	11	2004-04-07 08:00:45	19.8	QTR	TPT	V..N
06-M076	11	2004-04-07 08:10:45	19.7	QTR	TPT	V..N
06-M076	11	2004-04-07 08:20:45	19.5	QTR	TPT	V..N
06-M076	11	2004-04-07 08:30:45	19.4	QTR	TPT	V..N
06-M076	11	2004-04-07 08:40:45	19.6	QTR	TPT	V..N
06-M076	11	2004-04-07 08:50:45	19.7	QTR	TPT	V..N
06-M076	11	2004-04-07 09:00:45	19.7	QTR	TPT	V..N
06-M076	11	2004-04-07 09:10:45	19.9	QTR	TPT	V..N
06-M076	11	2004-04-07 09:20:45	20.1	QTR	TPT	V..N
06-M076	11	2004-04-07 09:30:45	20.2	QTR	TPT	V..N
06-M076	11	2004-04-07 09:40:45	20.2	QTR	TPT	V..N
06-M076	11	2004-04-07 09:50:45	20.1	QTR	TPT	V..N
06-M076	11	2004-04-07 10:00:45	20	QTR	TPT	V..N
06-M076	11	2004-04-07 10:10:45	20.1	QTR	TPT	V..N
06-M076	11	2004-04-07 10:20:45	20.1	QTR	TPT	V..N
06-M076	11	2004-04-07 10:30:45	20.2	QTR	TPT	V..N
06-M076	11	2004-04-07 10:40:45	20.3	QTR	TPT	V..N
06-M076	11	2004-04-07 10:50:45	20.3	QTR	TPT	V..N
06-M076	11	2004-04-07 11:00:45	20.2	QTR	TPT	V..N
06-M076	11	2004-04-07 11:10:45	20.2	QTR	TPT	V..N
06-M076	11	2004-04-07 11:20:45	20.2	QTR	TPT	V..N
06-M076	11	2004-04-07 11:30:45	20.2	QTR	TPT	V..N
06-M076	11	2004-04-07 11:40:45	20.2	QTR	TPT	V..N
06-M076	11	2004-04-07 11:50:45	20.1	QTR	TPT	V..N
06-M076	11	2004-04-07 12:00:45	20.1	QTR	TPT	V..N
06-M076	11	2004-04-07 12:10:45	20	QTR	TPT	V..N
06-M076	11	2004-04-07 12:20:45	19.9	QTR	TPT	V..N
06-M076	11	2004-04-07 12:30:45	19.9	QTR	TPT	V..N
06-M076	11	2004-04-07 12:40:45	19.9	QTR	TPT	V..N
06-M076	11	2004-04-07 12:50:45	19.9	QTR	TPT	V..N
06-M076	11	2004-04-07 13:00:45	19.9	QTR	TPT	V..N
06-M076	11	2004-04-07 13:10:45	19.9	QTR	TPT	V..N
06-M076	11	2004-04-07 13:20:45	19.9	QTR	TPT	V..N
06-M076	11	2004-04-07 13:30:45	19.9	QTR	TPT	V..N
06-M076	11	2004-04-07 13:40:45	19.9	QTR	TPT	V..N
06-M076	11	2004-04-07 13:50:45	19.9	QTR	TPT	V..N
06-M076	11	2004-04-07 14:00:45	19.9	QTR	TPT	V..N
06-M076	11	2004-04-07 14:10:45	19.9	QTR	TPT	V..N
06-M076	11	2004-04-07 14:20:45	19.9	QTR	TPT	V..N
06-M076	11	2004-04-07 14:30:45	19.9	QTR	TPT	V..N
06-M076	11	2004-04-07 14:40:45	19.9	QTR	TPT	V..N
06-M076	11	2004-04-07 14:50:45	20	QTR	TPT	V..N
06-M076	11	2004-04-07 15:00:45	20	QTR	TPT	V..N
06-M076	11	2004-04-07 15:10:45	20	QTR	TPT	V..N
06-M076	11	2004-04-07 15:20:45	20	QTR	TPT	V..N
06-M076	11	2004-04-07 15:30:45	20	QTR	TPT	V..N
06-M076	11	2004-04-07 15:40:45	20	QTR	TPT	V..N
06-M076	11	2004-04-07 15:50:45	20	QTR	TPT	V..N
06-M076	11	2004-04-07 16:00:45	20	QTR	TPT	V..N
06-M076	11	2004-04-07 16:10:45	20	QTR	TPT	V..N
06-M076	11	2004-04-07 16:20:45	20	QTR	TPT	V..N
06-M076	11	2004-04-07 16:30:45	20	QTR	TPT	V..N
06-M076	11	2004-04-07 16:40:45	19.9	QTR	TPT	V..N
06-M076	11	2004-04-07 16:50:45	19.9	QTR	TPT	V..N
06-M076	11	2004-04-07 17:00:45	19.9	QTR	TPT	V..N
06-M076	11	2004-04-07 17:10:45	19.9	QTR	TPT	V..N
06-M076	11	2004-04-07 17:20:45	19.9	QTR	TPT	V..N
06-M076	11	2004-04-07 17:30:45	20	QTR	TPT	V..N
06-M076	11	2004-04-07 17:40:45	20	QTR	TPT	V..N
06-M076	11	2004-04-07 17:50:45	20.1	QTR	TPT	V..N
06-M076	11	2004-04-07 18:00:45	20	QTR	TPT	V..N
06-M076	11	2004-04-07 18:10:45	20	QTR	TPT	V..N
06-M076	11	2004-04-07 18:20:45	19.9	QTR	TPT	V..N
06-M076	11	2004-04-07 18:30:45	19.9	QTR	TPT	V..N
06-M076	11	2004-04-07 18:40:45	19.9	QTR	TPT	V..N
06-M076	11	2004-04-07 18:50:45	19.9	QTR	TPT	V..N
06-M076	11	2004-04-07 19:00:45	20	QTR	TPT	V..N
06-M076	11	2004-04-07 19:10:45	20	QTR	TPT	V..N
06-M076	11	2004-04-07 19:20:45	20.1	QTR	TPT	V..N
06-M076	11	2004-04-07 19:30:45	20.1	QTR	TPT	V..N
06-M076	11	2004-04-07 19:40:45	20.1	QTR	TPT	V..N
06-M076	11	2004-04-07 19:50:45	20	QTR	TPT	V..N
06-M076	11	2004-04-07 20:00:45	20	QTR	TPT	V..N
06-M076	11	2004-04-07 20:10:45	20	QTR	TPT	V..N
06-M076	11	2004-04-07 20:20:45	19.9	QTR	TPT	V..N
06-M076	11	2004-04-07 20:30:45	19.9	QTR	TPT	V..N
06-M076	11	2004-04-07 20:40:45	19.8	QTR	TPT	V..N
06-M076	11	2004-04-07 20:50:45	19.8	QTR	TPT	V..N
06-M076	11	2004-04-07 21:00:45	19.8	QTR	TPT	V..N
06-M076	11	2004-04-07 21:10:45	19.8	QTR	TPT	V..N
06-M076	11	2004-04-07 21:20:45	19.7	QTR	TPT	V..N
06-M076	11	2004-04-07 21:30:45	19.7	QTR	TPT	V..N
06-M076	11	2004-04-07 21:40:45	19.7	QTR	TPT	V..N
06-M076	11	2004-04-07 21:50:45	19.6	QTR	TPT	V..N
06-M076	11	2004-04-07 22:00:45	19.6	QTR	TPT	V..N
06-M076	11	2004-04-07 22:10:45	19.6	QTR	TPT	V..N
06-M076	11	2004-04-07 22:20:45	19.6	QTR	TPT	V..N
06-M076	11	2004-04-07 22:30:45	19.6	QTR	TPT	V..N
06-M076	11	2004-04-07 22:40:45	19.6	QTR	TPT	V..N
06-M076	11	2004-04-07 22:50:45	19.6	QTR	TPT	V..N
06-M076	11	2004-04-07 23:00:45	19.6	QTR	TPT	V..N
06-M076	11	2004-04-07 23:10:45	19.6	QTR	TPT	V..N
06-M076	11	2004-04-07 23:20:45	19.6	QTR	TPT	V..N
06-M076	11	2004-04-07 23:30:45	19.5	QTR	TPT	V..N
06-M076	11	2004-04-07 23:40:45	19.4	QTR	TPT	V..N
06-M076	11	2004-04-07 23:50:45	19.4	QTR	TPT	V..N
06-M076	11	2004-04-08 00:00:45	19.4	QTR	TPT	V..N
06-M076	11	2004-04-08 00:10:45	19.4	QTR	TPT	V..N
06-M076	11	2004-04-08 00:20:45	19.4	QTR	TPT	V..N
06-M076	11	2004-04-08 00:30:45	19.4	QTR	TPT	V..N
06-M076	11	2004-04-08 00:40:45	19.4	QTR	TPT	V..N
06-M076	11	2004-04-08 00:50:45	19.4	QTR	TPT	V..N
06-M076	11	2004-04-08 01:00:45	19.4	QTR	TPT	V..N
06-M076	11	2004-04-08 01:10:45	19.5	QTR	TPT	V..N
06-M076	11	2004-04-08 01:20:45	19.6	QTR	TPT	V..N
06-M076	11	2004-04-08 01:30:45	19.7	QTR	TPT	V..N
06-M076	11	2004-04-08 01:40:45	19.7	QTR	TPT	V..N
06-M076	11	2004-04-08 01:50:45	19.7	QTR	TPT	V..N
06-M076	11	2004-04-08 02:00:45	19.8	QTR	TPT	V..N
06-M076	11	2004-04-08 02:10:45	19.8	QTR	TPT	V..N
06-M076	11	2004-04-08 02:20:45	19.8	QTR	TPT	V..N
06-M076	11	2004-04-08 02:30:45	19.8	QTR	TPT	V..N
06-M076	11	2004-04-08 02:40:45	19.9	QTR	TPT	V..N
06-M076	11	2004-04-08 02:50:45	19.9	QTR	TPT	V..N
06-M076	11	2004-04-08 03:00:45	19.9	QTR	TPT	V..N
06-M076	11	2004-04-08 03:10:45	19.9	QTR	TPT	V..N
06-M076	11	2004-04-08 03:20:45	20	QTR	TPT	V..N
06-M076	11	2004-04-08 03:30:45	20	QTR	TPT	V..N
06-M076	11	2004-04-08 03:40:45	20.1	QTR	TPT	V..N
06-M076	11	2004-04-08 03:50:45	20.1	QTR	TPT	V..N
06-M076	11	2004-04-08 04:00:45	20.2	QTR	TPT	V..N
06-M076	11	2004-04-08 04:10:45	20.2	QTR	TPT	V..N
06-M076	11	2004-04-08 04:20:45	20.2	QTR	TPT	V..N
06-M076	11	2004-04-08 04:30:45	20.2	QTR	TPT	V..N
06-M076	11	2004-04-08 04:40:45	20.2	QTR	TPT	V..N
06-M076	11	2004-04-08 04:50:45	20.2	QTR	TPT	V..N
06-M076	11	2004-04-08 05:00:45	20.2	QTR	TPT	V..N
06-M076	11	2004-04-08 05:10:45	20.2	QTR	TPT	V..N
06-M076	11	2004-04-08 05:20:45	20.2	QTR	TPT	V..N
06-M076	11	2004-04-08 05:30:45	20.2	QTR	TPT	V..N
06-M076	11	2004-04-08 05:40:45	20.1	QTR	TPT	V..N
06-M076	11	2004-04-08 05:50:45	20.1	QTR	TPT	V..N
06-M076	11	2004-04-08 06:00:45	20	QTR	TPT	V..N
06-M076	11	2004-04-08 06:10:45	19.9	QTR	TPT	V..N
06-M076	11	2004-04-08 06:20:45	19.9	QTR	TPT	V..N
06-M076	11	2004-04-08 06:30:45	19.9	QTR	TPT	V..N
06-M076	11	2004-04-08 06:40:45	19.8	QTR	TPT	V..N
06-M076	11	2004-04-08 06:50:45	19.8	QTR	TPT	V..N
06-M076	11	2004-04-08 07:00:45	19.8	QTR	TPT	V..N
06-M076	11	2004-04-08 07:10:45	19.7	QTR	TPT	V..N
06-M076	11	2004-04-08 07:20:45	19.7	QTR	TPT	V..N
06-M076	11	2004-04-08 07:30:45	19.6	QTR	TPT	V..N
06-M076	11	2004-04-08 07:40:45	19.5	QTR	TPT	V..N
06-M076	11	2004-04-08 07:50:45	19.4	QTR	TPT	V..N
06-M076	11	2004-04-08 08:00:45	19.3	QTR	TPT	V..N
06-M076	11	2004-04-08 08:10:45	19.2	QTR	TPT	V..N
06-M076	11	2004-04-08 08:20:45	19.2	QTR	TPT	V..N
06-M076	11	2004-04-08 08:30:45	19.2	QTR	TPT	V..N
06-M076	11	2004-04-08 08:40:45	19.1	QTR	TPT	V..N
06-M076	11	2004-04-08 08:50:45	19.1	QTR	TPT	V..N
06-M076	11	2004-04-08 09:00:45	19.1	QTR	TPT	V..N
06-M076	11	2004-04-08 09:10:45	19.1	QTR	TPT	V..N
06-M076	11	2004-04-08 09:20:45	19	QTR	TPT	V..N
06-M076	11	2004-04-08 09:30:45	19	QTR	TPT	V..N
06-M076	11	2004-04-08 09:40:45	19	QTR	TPT	V..N
06-M076	11	2004-04-08 09:50:45	19.1	QTR	TPT	V..N
06-M076	11	2004-04-08 10:00:45	19.1	QTR	TPT	V..N
06-M076	11	2004-04-08 10:10:45	19.1	QTR	TPT	V..N
06-M076	11	2004-04-08 10:20:45	19.1	QTR	TPT	V..N
06-M076	11	2004-04-08 10:30:45	19.2	QTR	TPT	V..N
06-M076	11	2004-04-08 10:40:45	19.2	QTR	TPT	V..N
06-M076	11	2004-04-08 10:50:45	19.2	QTR	TPT	V..N
06-M076	11	2004-04-08 11:00:45	19.1	QTR	TPT	V..N
06-M076	11	2004-04-08 11:10:45	19	QTR	TPT	V..N
06-M076	11	2004-04-08 11:20:45	19.1	QTR	TPT	V..N
06-M076	11	2004-04-08 11:30:45	19.3	QTR	TPT	V..N
06-M076	11	2004-04-08 11:40:45	19.3	QTR	TPT	V..N
06-M076	11	2004-04-08 11:50:45	19.3	QTR	TPT	V..N
06-M076	11	2004-04-08 12:00:45	19.3	QTR	TPT	V..N
06-M076	11	2004-04-08 12:10:45	19.3	QTR	TPT	V..N
06-M076	11	2004-04-08 12:20:45	19.3	QTR	TPT	V..N
06-M076	11	2004-04-08 12:30:45	19.3	QTR	TPT	V..N
06-M076	11	2004-04-08 12:40:45	19.3	QTR	TPT	V..N
06-M076	11	2004-04-08 12:50:45	19.3	QTR	TPT	V..N
06-M076	11	2004-04-08 13:00:45	19.4	QTR	TPT	V..N
06-M076	11	2004-04-08 13:10:45	19.4	QTR	TPT	V..N
06-M076	11	2004-04-08 13:20:45	19.4	QTR	TPT	V..N
06-M076	11	2004-04-08 13:30:45	19.4	QTR	TPT	V..N
06-M076	11	2004-04-08 13:40:45	19.4	QTR	TPT	V..N
06-M076	11	2004-04-08 13:50:45	19.4	QTR	TPT	V..N
06-M076	11	2004-04-08 14:00:45	19.4	QTR	TPT	V..N
06-M076	11	2004-04-08 14:10:45	19.4	QTR	TPT	V..N
06-M076	11	2004-04-08 14:20:45	19.4	QTR	TPT	V..N
06-M076	11	2004-04-08 14:30:45	19.3	QTR	TPT	V..N
06-M076	11	2004-04-08 14:40:45	19.3	QTR	TPT	V..N
06-M076	11	2004-04-08 14:50:45	19.3	QTR	TPT	V..N
06-M076	11	2004-04-08 15:00:45	19.3	QTR	TPT	V..N
06-M076	11	2004-04-08 15:10:45	19.3	QTR	TPT	V..N
06-M076	11	2004-04-08 15:20:45	19.3	QTR	TPT	V..N
06-M076	11	2004-04-08 15:30:45	19.3	QTR	TPT	V..N
06-M076	11	2004-04-08 15:40:45	19.3	QTR	TPT	V..N
06-M076	11	2004-04-08 15:50:45	19.3	QTR	TPT	V..N
06-M076	11	2004-04-08 16:00:45	19.4	QTR	TPT	V..N
06-M076	11	2004-04-08 16:10:45	19.4	QTR	TPT	V..N
06-M076	11	2004-04-08 16:20:45	19.4	QTR	TPT	V..N
06-M076	11	2004-04-08 16:30:45	19.4	QTR	TPT	V..N
06-M076	11	2004-04-08 16:40:45	19.4	QTR	TPT	V..N
06-M076	11	2004-04-08 16:50:45	19.4	QTR	TPT	V..N
06-M076	11	2004-04-08 17:00:45	19.4	QTR	TPT	V..N
06-M076	11	2004-04-08 17:10:45	19.5	QTR	TPT	V..N
06-M076	11	2004-04-08 17:20:45	19.5	QTR	TPT	V..N
06-M076	11	2004-04-08 17:30:45	19.5	QTR	TPT	V..N
06-M076	11	2004-04-08 17:40:45	19.5	QTR	TPT	V..N
06-M076	11	2004-04-08 17:50:45	19.5	QTR	TPT	V..N
06-M076	11	2004-04-08 18:00:45	19.6	QTR	TPT	V..N
06-M076	11	2004-04-08 18:10:45	19.6	QTR	TPT	V..N
06-M076	11	2004-04-08 18:20:45	19.6	QTR	TPT	V..N
06-M076	11	2004-04-08 18:30:45	19.5	QTR	TPT	V..N
06-M076	11	2004-04-08 18:40:45	19.5	QTR	TPT	V..N
06-M076	11	2004-04-08 18:50:45	19.4	QTR	TPT	V..N
06-M076	11	2004-04-08 19:00:45	19.4	QTR	TPT	V..N
06-M076	11	2004-04-08 19:10:45	19.4	QTR	TPT	V..N
06-M076	11	2004-04-08 19:20:45	19.4	QTR	TPT	V..N
06-M076	11	2004-04-08 19:30:45	19.4	QTR	TPT	V..N
06-M076	11	2004-04-08 19:40:45	19.4	QTR	TPT	V..N
06-M076	11	2004-04-08 19:50:45	19.4	QTR	TPT	V..N
06-M076	11	2004-04-08 20:00:45	19.4	QTR	TPT	V..N
06-M076	11	2004-04-08 20:10:45	19.4	QTR	TPT	V..N
06-M076	11	2004-04-08 20:20:45	19.4	QTR	TPT	V..N
06-M076	11	2004-04-08 20:30:45	19.4	QTR	TPT	V..N
06-M076	11	2004-04-08 20:40:45	19.4	QTR	TPT	V..N
06-M076	11	2004-04-08 20:50:45	19.4	QTR	TPT	V..N
06-M076	11	2004-04-08 21:00:45	19.4	QTR	TPT	V..N
06-M076	11	2004-04-08 21:10:45	19.4	QTR	TPT	V..N
06-M076	11	2004-04-08 21:20:45	19.4	QTR	TPT	V..N
06-M076	11	2004-04-08 21:30:45	19.4	QTR	TPT	V..N
06-M076	11	2004-04-08 21:40:45	19.3	QTR	TPT	V..N
06-M076	11	2004-04-08 21:50:45	19.4	QTR	TPT	V..N
06-M076	11	2004-04-08 22:00:45	19.4	QTR	TPT	V..N
06-M076	11	2004-04-08 22:10:45	19.4	QTR	TPT	V..N
06-M076	11	2004-04-08 22:20:45	19.4	QTR	TPT	V..N
06-M076	11	2004-04-08 22:30:45	19.4	QTR	TPT	V..N
06-M076	11	2004-04-08 22:40:45	19.4	QTR	TPT	V..N
06-M076	11	2004-04-08 22:50:45	19.3	QTR	TPT	V..N
06-M076	11	2004-04-08 23:00:45	19.3	QTR	TPT	V..N
06-M076	11	2004-04-08 23:10:45	19.3	QTR	TPT	V..N
06-M076	11	2004-04-08 23:20:45	19.3	QTR	TPT	V..N
06-M076	11	2004-04-08 23:30:45	19.3	QTR	TPT	V..N
06-M076	11	2004-04-08 23:40:45	19.3	QTR	TPT	V..N
06-M076	11	2004-04-08 23:50:45	19.3	QTR	TPT	V..N
06-M076	11	2004-04-09 00:00:45	19.3	QTR	TPT	V..N
06-M076	11	2004-04-09 00:10:45	19.3	QTR	TPT	V..N
06-M076	11	2004-04-09 00:20:45	19.3	QTR	TPT	V..N
06-M076	11	2004-04-09 00:30:45	19.3	QTR	TPT	V..N
06-M076	11	2004-04-09 00:40:45	19.3	QTR	TPT	V..N
06-M076	11	2004-04-09 00:50:45	19.3	QTR	TPT	V..N
06-M076	11	2004-04-09 01:00:45	19.3	QTR	TPT	V..N
06-M076	11	2004-04-09 01:10:45	19.3	QTR	TPT	V..N
06-M076	11	2004-04-09 01:20:45	19.3	QTR	TPT	V..N
06-M076	11	2004-04-09 01:30:45	19.3	QTR	TPT	V..N
06-M076	11	2004-04-09 01:40:45	19.3	QTR	TPT	V..N
06-M076	11	2004-04-09 01:50:45	19.3	QTR	TPT	V..N
06-M076	11	2004-04-09 02:00:45	19.3	QTR	TPT	V..N
06-M076	11	2004-04-09 02:10:45	19.3	QTR	TPT	V..N
06-M076	11	2004-04-09 02:20:45	19.3	QTR	TPT	V..N
06-M076	11	2004-04-09 02:30:45	19.3	QTR	TPT	V..N
06-M076	11	2004-04-09 02:40:45	19.3	QTR	TPT	V..N
06-M076	11	2004-04-09 02:50:45	19.3	QTR	TPT	V..N
06-M076	11	2004-04-09 03:00:45	19.3	QTR	TPT	V..N
06-M076	11	2004-04-09 03:10:45	19.3	QTR	TPT	V..N
06-M076	11	2004-04-09 03:20:45	19.3	QTR	TPT	V..N
06-M076	11	2004-04-09 03:30:45	19.3	QTR	TPT	V..N
06-M076	11	2004-04-09 03:40:45	19.3	QTR	TPT	V..N
06-M076	11	2004-04-09 03:50:45	19.3	QTR	TPT	V..N
06-M076	11	2004-04-09 04:00:45	19.3	QTR	TPT	V..N
06-M076	11	2004-04-09 04:10:45	19.3	QTR	TPT	V..N
06-M076	11	2004-04-09 04:20:45	19.3	QTR	TPT	V..N
06-M076	11	2004-04-09 04:30:45	19.3	QTR	TPT	V..N
06-M076	11	2004-04-09 04:40:45	19.3	QTR	TPT	V..N
06-M076	11	2004-04-09 04:50:45	19.3	QTR	TPT	V..N
06-M076	11	2004-04-09 05:00:45	19.3	QTR	TPT	V..N
06-M076	11	2004-04-09 05:10:45	19.3	QTR	TPT	V..N
06-M076	11	2004-04-09 05:20:45	19.3	QTR	TPT	V..N
06-M076	11	2004-04-09 05:30:45	19.3	QTR	TPT	V..N
06-M076	11	2004-04-09 05:40:45	19.3	QTR	TPT	V..N
06-M076	11	2004-04-09 05:50:45	19.3	QTR	TPT	V..N
06-M076	11	2004-04-09 06:00:45	19.3	QTR	TPT	V..N
06-M076	11	2004-04-09 06:10:45	19.3	QTR	TPT	V..N
06-M076	11	2004-04-09 06:20:45	19.4	QTR	TPT	V..N
06-M076	11	2004-04-09 06:30:45	19.4	QTR	TPT	V..N
06-M076	11	2004-04-09 06:40:45	19.4	QTR	TPT	V..N
06-M076	11	2004-04-09 06:50:45	19.4	QTR	TPT	V..N
06-M076	11	2004-04-09 07:00:45	19.4	QTR	TPT	V..N
06-M076	11	2004-04-09 07:10:45	19.4	QTR	TPT	V..N
06-M076	11	2004-04-09 07:20:45	19.5	QTR	TPT	V..N
06-M076	11	2004-04-09 07:30:45	19.5	QTR	TPT	V..N
06-M076	11	2004-04-09 07:40:45	19.4	QTR	TPT	V..N
06-M076	11	2004-04-09 07:50:45	19.4	QTR	TPT	V..N
06-M076	11	2004-04-09 08:00:45	19.4	QTR	TPT	V..N
06-M076	11	2004-04-09 08:10:45	19.4	QTR	TPT	V..N
06-M076	11	2004-04-09 08:20:45	19.4	QTR	TPT	V..N
06-M076	11	2004-04-09 08:30:45	19.3	QTR	TPT	V..N
06-M076	11	2004-04-09 08:40:45	19.3	QTR	TPT	V..N
06-M076	11	2004-04-09 08:50:45	19.2	QTR	TPT	V..N
06-M076	11	2004-04-09 09:00:45	19.2	QTR	TPT	V..N
06-M076	11	2004-04-09 09:10:45	19.2	QTR	TPT	V..N
06-M076	11	2004-04-09 09:20:45	19.3	QTR	TPT	V..N
06-M076	11	2004-04-09 09:30:45	19.2	QTR	TPT	V..N
06-M076	11	2004-04-09 09:40:45	19.2	QTR	TPT	V..N
06-M076	11	2004-04-09 09:50:45	19.2	QTR	TPT	V..N
06-M076	11	2004-04-09 10:00:45	19.2	QTR	TPT	V..N
06-M076	11	2004-04-09 10:10:45	19.2	QTR	TPT	V..N
06-M076	11	2004-04-09 10:20:45	19.2	QTR	TPT	V..N
06-M076	11	2004-04-09 10:30:45	18.9	QTR	TPT	V..N
06-M076	11	2004-04-09 10:40:45	18.4	QTR	TPT	V..N
06-M076	11	2004-04-09 10:50:45	18.3	QTR	TPT	V..N
06-M076	11	2004-04-09 11:00:45	18.3	QTR	TPT	V..N
06-M076	11	2004-04-09 11:10:45	18.3	QTR	TPT	V..N
06-M076	11	2004-04-09 11:20:45	18.4	QTR	TPT	V..N
06-M076	11	2004-04-09 11:30:45	18.4	QTR	TPT	V..N
06-M076	11	2004-04-09 11:40:45	18.5	QTR	TPT	V..N
06-M076	11	2004-04-09 11:50:45	18.5	QTR	TPT	V..N
06-M076	11	2004-04-09 12:00:45	18.6	QTR	TPT	V..N
06-M076	11	2004-04-09 12:10:45	18.7	QTR	TPT	V..N
06-M076	11	2004-04-09 12:20:45	18.7	QTR	TPT	V..N
06-M076	11	2004-04-09 12:30:45	18.7	QTR	TPT	V..N
06-M076	11	2004-04-09 12:40:45	18.8	QTR	TPT	V..N
06-M076	11	2004-04-09 12:50:45	18.8	QTR	TPT	V..N
06-M076	11	2004-04-09 13:00:45	18.8	QTR	TPT	V..N
06-M076	11	2004-04-09 13:10:45	18.8	QTR	TPT	V..N
06-M076	11	2004-04-09 13:20:45	18.8	QTR	TPT	V..N
06-M076	11	2004-04-09 13:30:45	18.8	QTR	TPT	V..N
06-M076	11	2004-04-09 13:40:45	18.9	QTR	TPT	V..N
06-M076	11	2004-04-09 13:50:45	18.9	QTR	TPT	V..N
06-M076	11	2004-04-09 14:00:45	19.1	QTR	TPT	V..N
06-M076	11	2004-04-09 14:10:45	19.2	QTR	TPT	V..N
06-M076	11	2004-04-09 14:20:45	19.3	QTR	TPT	V..N
06-M076	11	2004-04-09 14:30:45	19.4	QTR	TPT	V..N
06-M076	11	2004-04-09 14:40:45	19.4	QTR	TPT	V..N
06-M076	11	2004-04-09 14:50:45	19.3	QTR	TPT	V..N
06-M076	11	2004-04-09 15:00:45	19.2	QTR	TPT	V..N
06-M076	11	2004-04-09 15:10:45	19.1	QTR	TPT	V..N
06-M076	11	2004-04-09 15:20:45	19	QTR	TPT	V..N
06-M076	11	2004-04-09 15:30:45	18.9	QTR	TPT	V..N
06-M076	11	2004-04-09 15:40:45	18.9	QTR	TPT	V..N
06-M076	11	2004-04-09 15:50:45	18.9	QTR	TPT	V..N
06-M076	11	2004-04-09 16:00:45	18.8	QTR	TPT	V..N
06-M076	11	2004-04-09 16:10:45	18.8	QTR	TPT	V..N
06-M076	11	2004-04-09 16:20:45	18.8	QTR	TPT	V..N
06-M076	11	2004-04-09 16:30:45	18.8	QTR	TPT	V..N
06-M076	11	2004-04-09 16:40:45	18.8	QTR	TPT	V..N
06-M076	11	2004-04-09 16:50:45	18.8	QTR	TPT	V..N
06-M076	11	2004-04-09 17:00:45	18.7	QTR	TPT	V..N
06-M076	11	2004-04-09 17:10:45	18.7	QTR	TPT	V..N
06-M076	11	2004-04-09 17:20:45	18.7	QTR	TPT	V..N
06-M076	11	2004-04-09 17:30:45	18.7	QTR	TPT	V..N
06-M076	11	2004-04-09 17:40:45	18.6	QTR	TPT	V..N
06-M076	11	2004-04-09 17:50:45	18.6	QTR	TPT	V..N
06-M076	11	2004-04-09 18:00:45	18.6	QTR	TPT	V..N
06-M076	11	2004-04-09 18:10:45	18.6	QTR	TPT	V..N
06-M076	11	2004-04-09 18:20:45	18.7	QTR	TPT	V..N
06-M076	11	2004-04-09 18:30:45	18.7	QTR	TPT	V..N
06-M076	11	2004-04-09 18:40:45	18.7	QTR	TPT	V..N
06-M076	11	2004-04-09 18:50:45	18.8	QTR	TPT	V..N
06-M076	11	2004-04-09 19:00:45	18.8	QTR	TPT	V..N
06-M076	11	2004-04-09 19:10:45	18.8	QTR	TPT	V..N
06-M076	11	2004-04-09 19:20:45	18.8	QTR	TPT	V..N
06-M076	11	2004-04-09 19:30:45	18.8	QTR	TPT	V..N
06-M076	11	2004-04-09 19:40:45	18.8	QTR	TPT	V..N
06-M076	11	2004-04-09 19:50:45	18.8	QTR	TPT	V..N
06-M076	11	2004-04-09 20:00:45	18.9	QTR	TPT	V..N
06-M076	11	2004-04-09 20:10:45	19.1	QTR	TPT	V..N
06-M076	11	2004-04-09 20:20:45	19.3	QTR	TPT	V..N
06-M076	11	2004-04-09 20:30:45	19.4	QTR	TPT	V..N
06-M076	11	2004-04-09 20:40:45	19.6	QTR	TPT	V..N
06-M076	11	2004-04-09 20:50:45	19.8	QTR	TPT	V..N
06-M076	11	2004-04-09 21:00:45	19.9	QTR	TPT	V..N
06-M076	11	2004-04-09 21:10:45	20	QTR	TPT	V..N
06-M076	11	2004-04-09 21:20:45	20.2	QTR	TPT	V..N
06-M076	11	2004-04-09 21:30:45	20.3	QTR	TPT	V..N
06-M076	11	2004-04-09 21:40:45	20.3	QTR	TPT	V..N
06-M076	11	2004-04-09 21:50:45	20.4	QTR	TPT	V..N
06-M076	11	2004-04-09 22:00:45	20.5	QTR	TPT	V..N
06-M076	11	2004-04-09 22:10:45	20.6	QTR	TPT	V..N
06-M076	11	2004-04-09 22:20:45	20.7	QTR	TPT	V..N
06-M076	11	2004-04-09 22:30:45	20.7	QTR	TPT	V..N
06-M076	11	2004-04-09 22:40:45	20.8	QTR	TPT	V..N
06-M076	11	2004-04-09 22:50:45	20.9	QTR	TPT	V..N
06-M076	11	2004-04-09 23:00:45	20.9	QTR	TPT	V..N
06-M076	11	2004-04-09 23:10:45	21.1	QTR	TPT	V..N
06-M076	11	2004-04-09 23:20:45	21.1	QTR	TPT	V..N
06-M076	11	2004-04-09 23:30:45	21.2	QTR	TPT	V..N
06-M076	11	2004-04-09 23:40:45	21.2	QTR	TPT	V..N
06-M076	11	2004-04-09 23:50:45	21.3	QTR	TPT	V..N
06-M076	11	2004-04-10 00:00:45	21.3	QTR	TPT	V..N
06-M076	11	2004-04-10 00:10:45	21.4	QTR	TPT	V..N
06-M076	11	2004-04-10 00:20:45	21.4	QTR	TPT	V..N
06-M076	11	2004-04-10 00:30:45	21.3	QTR	TPT	V..N
06-M076	11	2004-04-10 00:40:45	21.3	QTR	TPT	V..N
06-M076	11	2004-04-10 00:50:45	21.2	QTR	TPT	V..N
06-M076	11	2004-04-10 01:00:45	21.1	QTR	TPT	V..N
06-M076	11	2004-04-10 01:10:45	21	QTR	TPT	V..N
06-M076	11	2004-04-10 01:20:45	20.9	QTR	TPT	V..N
06-M076	11	2004-04-10 01:30:45	20.8	QTR	TPT	V..N
06-M076	11	2004-04-10 01:40:45	20.8	QTR	TPT	V..N
06-M076	11	2004-04-10 01:50:45	20.7	QTR	TPT	V..N
06-M076	11	2004-04-10 02:00:45	20.6	QTR	TPT	V..N
06-M076	11	2004-04-10 02:10:45	20.6	QTR	TPT	V..N
06-M076	11	2004-04-10 02:20:45	20.5	QTR	TPT	V..N
06-M076	11	2004-04-10 02:30:45	20.4	QTR	TPT	V..N
06-M076	11	2004-04-10 02:40:45	20.4	QTR	TPT	V..N
06-M076	11	2004-04-10 02:50:45	20.3	QTR	TPT	V..N
06-M076	11	2004-04-10 03:00:45	20.3	QTR	TPT	V..N
06-M076	11	2004-04-10 03:10:45	20.2	QTR	TPT	V..N
06-M076	11	2004-04-10 03:20:45	20.2	QTR	TPT	V..N
06-M076	11	2004-04-10 03:30:45	20.2	QTR	TPT	V..N
06-M076	11	2004-04-10 03:40:45	20.1	QTR	TPT	V..N
06-M076	11	2004-04-10 03:50:45	20.1	QTR	TPT	V..N
06-M076	11	2004-04-10 04:00:45	20.1	QTR	TPT	V..N
06-M076	11	2004-04-10 04:10:45	20.1	QTR	TPT	V..N
06-M076	11	2004-04-10 04:20:45	20.1	QTR	TPT	V..N
06-M076	11	2004-04-10 04:30:45	20	QTR	TPT	V..N
06-M076	11	2004-04-10 04:40:45	20	QTR	TPT	V..N
06-M076	11	2004-04-10 04:50:45	19.9	QTR	TPT	V..N
06-M076	11	2004-04-10 05:00:45	19.9	QTR	TPT	V..N
06-M076	11	2004-04-10 05:10:45	19.9	QTR	TPT	V..N
06-M076	11	2004-04-10 05:20:45	19.9	QTR	TPT	V..N
06-M076	11	2004-04-10 05:30:45	19.9	QTR	TPT	V..N
06-M076	11	2004-04-10 05:40:45	19.9	QTR	TPT	V..N
06-M076	11	2004-04-10 05:50:45	19.9	QTR	TPT	V..N
06-M076	11	2004-04-10 06:00:45	19.9	QTR	TPT	V..N
06-M076	11	2004-04-10 06:10:45	19.9	QTR	TPT	V..N
06-M076	11	2004-04-10 06:20:45	19.8	QTR	TPT	V..N
06-M076	11	2004-04-10 06:30:45	19.8	QTR	TPT	V..N
06-M076	11	2004-04-10 06:40:45	19.8	QTR	TPT	V..N
06-M076	11	2004-04-10 06:50:45	19.9	QTR	TPT	V..N
06-M076	11	2004-04-10 07:00:45	19.8	QTR	TPT	V..N
06-M076	11	2004-04-10 07:10:45	19.8	QTR	TPT	V..N
06-M076	11	2004-04-10 07:20:45	19.8	QTR	TPT	V..N
06-M076	11	2004-04-10 07:30:45	19.8	QTR	TPT	V..N
06-M076	11	2004-04-10 07:40:45	19.8	QTR	TPT	V..N
06-M076	11	2004-04-10 07:50:45	19.7	QTR	TPT	V..N
06-M076	11	2004-04-10 08:00:45	19.7	QTR	TPT	V..N
06-M076	11	2004-04-10 08:10:45	19.7	QTR	TPT	V..N
06-M076	11	2004-04-10 08:20:45	19.7	QTR	TPT	V..N
06-M076	11	2004-04-10 08:30:45	19.6	QTR	TPT	V..N
06-M076	11	2004-04-10 08:40:45	19.6	QTR	TPT	V..N
06-M076	11	2004-04-10 08:50:45	19.6	QTR	TPT	V..N
06-M076	11	2004-04-10 09:00:45	19.6	QTR	TPT	V..N
06-M076	11	2004-04-10 09:10:45	19.6	QTR	TPT	V..N
06-M076	11	2004-04-10 09:20:45	19.5	QTR	TPT	V..N
06-M076	11	2004-04-10 09:30:45	18.4	QTR	TPT	V..N
06-M076	11	2004-04-10 09:40:45	16.9	QTR	TPT	V..N
06-M076	11	2004-04-10 09:50:45	16.1	QTR	TPT	V..N
06-M076	11	2004-04-10 10:00:45	15.7	QTR	TPT	V..N
06-M076	11	2004-04-10 10:10:45	15.6	QTR	TPT	V..N
06-M076	11	2004-04-10 10:20:45	15.6	QTR	TPT	V..N
06-M076	11	2004-04-10 10:30:45	15.4	QTR	TPT	V..N
06-M076	11	2004-04-10 10:40:45	15.4	QTR	TPT	V..N
06-M076	11	2004-04-10 10:50:45	15.7	QTR	TPT	V..N
06-M076	11	2004-04-10 11:00:45	15.9	QTR	TPT	V..N
06-M076	11	2004-04-10 11:10:45	16.3	QTR	TPT	V..N
06-M076	11	2004-04-10 11:20:45	16.9	QTR	TPT	V..N
06-M076	11	2004-04-10 11:30:45	17.3	QTR	TPT	V..N
06-M076	11	2004-04-10 11:40:45	17.6	QTR	TPT	V..N
06-M076	11	2004-04-10 11:50:45	17.9	QTR	TPT	V..N
06-M076	11	2004-04-10 12:00:45	18.2	QTR	TPT	V..N
06-M076	11	2004-04-10 12:10:45	18.3	QTR	TPT	V..N
06-M076	11	2004-04-10 12:20:45	18.5	QTR	TPT	V..N
06-M076	11	2004-04-10 12:30:45	18.6	QTR	TPT	V..N
06-M076	11	2004-04-10 12:40:45	18.6	QTR	TPT	V..N
06-M076	11	2004-04-10 12:50:45	18.7	QTR	TPT	V..N
06-M076	11	2004-04-10 13:00:45	18.9	QTR	TPT	V..N
06-M076	11	2004-04-10 13:10:45	19.1	QTR	TPT	V..N
06-M076	11	2004-04-10 13:20:45	19.1	QTR	TPT	V..N
06-M076	11	2004-04-10 13:30:45	19.2	QTR	TPT	V..N
06-M076	11	2004-04-10 13:40:45	19.3	QTR	TPT	V..N
06-M076	11	2004-04-10 13:50:45	19.3	QTR	TPT	V..N
06-M076	11	2004-04-10 14:00:45	19.3	QTR	TPT	V..N
06-M076	11	2004-04-10 14:10:45	19.3	QTR	TPT	V..N
06-M076	11	2004-04-10 14:20:45	19.3	QTR	TPT	V..N
06-M076	11	2004-04-10 14:30:45	19.3	QTR	TPT	V..N
06-M076	11	2004-04-10 14:40:45	19.2	QTR	TPT	V..N
06-M076	11	2004-04-10 14:50:45	19.2	QTR	TPT	V..N
06-M076	11	2004-04-10 15:00:45	19.2	QTR	TPT	V..N
06-M076	11	2004-04-10 15:10:45	19.2	QTR	TPT	V..N
06-M076	11	2004-04-10 15:20:45	19.1	QTR	TPT	V..N
06-M076	11	2004-04-10 15:30:45	19.1	QTR	TPT	V..N
06-M076	11	2004-04-10 15:40:45	19.1	QTR	TPT	V..N
06-M076	11	2004-04-10 15:50:45	19	QTR	TPT	V..N
06-M076	11	2004-04-10 16:00:45	19	QTR	TPT	V..N
06-M076	11	2004-04-10 16:10:45	19	QTR	TPT	V..N
06-M076	11	2004-04-10 16:20:45	19	QTR	TPT	V..N
06-M076	11	2004-04-10 16:30:45	18.9	QTR	TPT	V..N
06-M076	11	2004-04-10 16:40:45	18.9	QTR	TPT	V..N
06-M076	11	2004-04-10 16:50:45	18.9	QTR	TPT	V..N
06-M076	11	2004-04-10 17:00:45	18.9	QTR	TPT	V..N
06-M076	11	2004-04-10 17:10:45	18.9	QTR	TPT	V..N
06-M076	11	2004-04-10 17:20:45	18.8	QTR	TPT	V..N
06-M076	11	2004-04-10 17:30:45	18.8	QTR	TPT	V..N
06-M076	11	2004-04-10 17:40:45	18.8	QTR	TPT	V..N
06-M076	11	2004-04-10 17:50:45	18.8	QTR	TPT	V..N
06-M076	11	2004-04-10 18:00:45	18.8	QTR	TPT	V..N
06-M076	11	2004-04-10 18:10:45	18.8	QTR	TPT	V..N
06-M076	11	2004-04-10 18:20:45	18.8	QTR	TPT	V..N
06-M076	11	2004-04-10 18:30:45	18.8	QTR	TPT	V..N
06-M076	11	2004-04-10 18:40:45	18.8	QTR	TPT	V..N
06-M076	11	2004-04-10 18:50:45	18.8	QTR	TPT	V..N
06-M076	11	2004-04-10 19:00:45	18.8	QTR	TPT	V..N
06-M076	11	2004-04-10 19:10:45	18.8	QTR	TPT	V..N
06-M076	11	2004-04-10 19:20:45	18.8	QTR	TPT	V..N
06-M076	11	2004-04-10 19:30:45	18.7	QTR	TPT	V..N
06-M076	11	2004-04-10 19:40:45	18.7	QTR	TPT	V..N
06-M076	11	2004-04-10 19:50:45	18.7	QTR	TPT	V..N
06-M076	11	2004-04-10 20:00:45	18.7	QTR	TPT	V..N
06-M076	11	2004-04-10 20:10:45	18.7	QTR	TPT	V..N
06-M076	11	2004-04-10 20:20:45	18.6	QTR	TPT	V..N
06-M076	11	2004-04-10 20:30:45	18.6	QTR	TPT	V..N
06-M076	11	2004-04-10 20:40:45	18.6	QTR	TPT	V..N
06-M076	11	2004-04-10 20:50:45	18.6	QTR	TPT	V..N
06-M076	11	2004-04-10 21:00:45	18.6	QTR	TPT	V..N
06-M076	11	2004-04-10 21:10:45	18.6	QTR	TPT	V..N
06-M076	11	2004-04-10 21:20:45	18.5	QTR	TPT	V..N
06-M076	11	2004-04-10 21:30:45	18.5	QTR	TPT	V..N
06-M076	11	2004-04-10 21:40:45	18.5	QTR	TPT	V..N
06-M076	11	2004-04-10 21:50:45	18.5	QTR	TPT	V..N
06-M076	11	2004-04-10 22:00:45	18.4	QTR	TPT	V..N
06-M076	11	2004-04-10 22:10:45	18.5	QTR	TPT	V..N
06-M076	11	2004-04-10 22:20:45	18.5	QTR	TPT	V..N
06-M076	11	2004-04-10 22:30:45	18.5	QTR	TPT	V..N
06-M076	11	2004-04-10 22:40:45	18.6	QTR	TPT	V..N
06-M076	11	2004-04-10 22:50:45	18.6	QTR	TPT	V..N
06-M076	11	2004-04-10 23:00:45	18.7	QTR	TPT	V..N
06-M076	11	2004-04-10 23:10:45	18.8	QTR	TPT	V..N
06-M076	11	2004-04-10 23:20:45	18.8	QTR	TPT	V..N
06-M076	11	2004-04-10 23:30:45	18.8	QTR	TPT	V..N
06-M076	11	2004-04-10 23:40:45	18.8	QTR	TPT	V..N
06-M076	11	2004-04-10 23:50:45	18.8	QTR	TPT	V..N
06-M076	11	2004-04-11 00:00:45	18.8	QTR	TPT	V..N
06-M076	11	2004-04-11 00:10:45	18.8	QTR	TPT	V..N
06-M076	11	2004-04-11 00:20:45	18.8	QTR	TPT	V..N
06-M076	11	2004-04-11 00:30:45	18.8	QTR	TPT	V..N
06-M076	11	2004-04-11 00:40:45	18.8	QTR	TPT	V..N
06-M076	11	2004-04-11 00:50:45	18.7	QTR	TPT	V..N
06-M076	11	2004-04-11 01:00:45	18.7	QTR	TPT	V..N
06-M076	11	2004-04-11 01:10:45	18.7	QTR	TPT	V..N
06-M076	11	2004-04-11 01:20:45	18.7	QTR	TPT	V..N
06-M076	11	2004-04-11 01:30:45	18.7	QTR	TPT	V..N
06-M076	11	2004-04-11 01:40:45	18.7	QTR	TPT	V..N
06-M076	11	2004-04-11 01:50:45	18.7	QTR	TPT	V..N
06-M076	11	2004-04-11 02:00:45	18.7	QTR	TPT	V..N
06-M076	11	2004-04-11 02:10:45	18.7	QTR	TPT	V..N
06-M076	11	2004-04-11 02:20:45	18.7	QTR	TPT	V..N
06-M076	11	2004-04-11 02:30:45	18.7	QTR	TPT	V..N
06-M076	11	2004-04-11 02:40:45	18.7	QTR	TPT	V..N
06-M076	11	2004-04-11 02:50:45	18.7	QTR	TPT	V..N
06-M076	11	2004-04-11 03:00:45	18.7	QTR	TPT	V..N
06-M076	11	2004-04-11 03:10:45	18.7	QTR	TPT	V..N
06-M076	11	2004-04-11 03:20:45	18.7	QTR	TPT	V..N
06-M076	11	2004-04-11 03:30:45	18.7	QTR	TPT	V..N
06-M076	11	2004-04-11 03:40:45	18.7	QTR	TPT	V..N
06-M076	11	2004-04-11 03:50:45	18.7	QTR	TPT	V..N
06-M076	11	2004-04-11 04:00:45	18.7	QTR	TPT	V..N
06-M076	11	2004-04-11 04:10:45	18.6	QTR	TPT	V..N
06-M076	11	2004-04-11 04:20:45	18.6	QTR	TPT	V..N
06-M076	11	2004-04-11 04:30:45	18.6	QTR	TPT	V..N
06-M076	11	2004-04-11 04:40:45	18.6	QTR	TPT	V..N
06-M076	11	2004-04-11 04:50:45	18.6	QTR	TPT	V..N
06-M076	11	2004-04-11 05:00:45	18.6	QTR	TPT	V..N
06-M076	11	2004-04-11 05:10:45	18.5	QTR	TPT	V..N
06-M076	11	2004-04-11 05:20:45	18.5	QTR	TPT	V..N
06-M076	11	2004-04-11 05:30:45	18.6	QTR	TPT	V..N
06-M076	11	2004-04-11 05:40:45	18.5	QTR	TPT	V..N
06-M076	11	2004-04-11 05:50:45	18.5	QTR	TPT	V..N
06-M076	11	2004-04-11 06:00:45	18.5	QTR	TPT	V..N
06-M076	11	2004-04-11 06:10:45	18.4	QTR	TPT	V..N
06-M076	11	2004-04-11 06:20:45	18.4	QTR	TPT	V..N
06-M076	11	2004-04-11 06:30:45	18.4	QTR	TPT	V..N
06-M076	11	2004-04-11 06:40:45	18.4	QTR	TPT	V..N
06-M076	11	2004-04-11 06:50:45	18.4	QTR	TPT	V..N
06-M076	11	2004-04-11 07:00:45	18.4	QTR	TPT	V..N
06-M076	11	2004-04-11 07:10:45	18.4	QTR	TPT	V..N
06-M076	11	2004-04-11 07:20:45	18.4	QTR	TPT	V..N
06-M076	11	2004-04-11 07:30:45	18.3	QTR	TPT	V..N
06-M076	11	2004-04-11 07:40:45	18.3	QTR	TPT	V..N
06-M076	11	2004-04-11 07:50:45	18.3	QTR	TPT	V..N
06-M076	11	2004-04-11 08:00:45	18.3	QTR	TPT	V..N
06-M076	11	2004-04-11 08:10:45	18.3	QTR	TPT	V..N
06-M076	11	2004-04-11 08:20:45	18.3	QTR	TPT	V..N
06-M076	11	2004-04-11 08:30:45	18.3	QTR	TPT	V..N
06-M076	11	2004-04-11 08:40:45	18.3	QTR	TPT	V..N
06-M076	11	2004-04-11 08:50:45	18.3	QTR	TPT	V..N
06-M076	11	2004-04-11 09:00:45	18.3	QTR	TPT	V..N
06-M076	11	2004-04-11 09:10:45	18.3	QTR	TPT	V..N
06-M076	11	2004-04-11 09:20:45	18.3	QTR	TPT	V..N
06-M076	11	2004-04-11 09:30:45	18.3	QTR	TPT	V..N
06-M076	11	2004-04-11 09:40:45	18.2	QTR	TPT	V..N
06-M076	11	2004-04-11 09:50:45	18.2	QTR	TPT	V..N
06-M076	11	2004-04-11 10:00:45	18.3	QTR	TPT	V..N
06-M076	11	2004-04-11 10:10:45	18.3	QTR	TPT	V..N
06-M076	11	2004-04-11 10:20:45	18.3	QTR	TPT	V..N
06-M076	11	2004-04-11 10:30:45	18.4	QTR	TPT	V..N
06-M076	11	2004-04-11 10:40:45	18.4	QTR	TPT	V..N
06-M076	11	2004-04-11 10:50:45	18.5	QTR	TPT	V..N
06-M076	11	2004-04-11 11:00:45	18.5	QTR	TPT	V..N
06-M076	11	2004-04-11 11:10:45	18.6	QTR	TPT	V..N
06-M076	11	2004-04-11 11:20:45	18.6	QTR	TPT	V..N
06-M076	11	2004-04-11 11:30:45	18.6	QTR	TPT	V..N
06-M076	11	2004-04-11 11:40:45	18.7	QTR	TPT	V..N
06-M076	11	2004-04-11 11:50:45	18.7	QTR	TPT	V..N
06-M076	11	2004-04-11 12:00:45	18.8	QTR	TPT	V..N
06-M076	11	2004-04-11 12:10:45	18.8	QTR	TPT	V..N
06-M076	11	2004-04-11 12:20:45	18.4	QTR	TPT	V..N
06-M076	11	2004-04-11 12:30:45	18	QTR	TPT	V..N
06-M076	11	2004-04-11 12:40:45	17.8	QTR	TPT	V..N
06-M076	11	2004-04-11 12:50:45	17.7	QTR	TPT	V..N
06-M076	11	2004-04-11 13:00:45	17.5	QTR	TPT	V..N
06-M076	11	2004-04-11 13:10:45	17.4	QTR	TPT	V..N
06-M076	11	2004-04-11 13:20:45	17.7	QTR	TPT	V..N
06-M076	11	2004-04-11 13:30:45	18	QTR	TPT	V..N
06-M076	11	2004-04-11 13:40:45	18.3	QTR	TPT	V..N
06-M076	11	2004-04-11 13:50:45	18.4	QTR	TPT	V..N
06-M076	11	2004-04-11 14:00:45	18.6	QTR	TPT	V..N
06-M076	11	2004-04-11 14:10:45	18.7	QTR	TPT	V..N
06-M076	11	2004-04-11 14:20:45	18.8	QTR	TPT	V..N
06-M076	11	2004-04-11 14:30:45	18.9	QTR	TPT	V..N
06-M076	11	2004-04-11 14:40:45	19.1	QTR	TPT	V..N
06-M076	11	2004-04-11 14:50:45	19.1	QTR	TPT	V..N
06-M076	11	2004-04-11 15:00:45	19.2	QTR	TPT	V..N
06-M076	11	2004-04-11 15:10:45	19.3	QTR	TPT	V..N
06-M076	11	2004-04-11 15:20:45	19.3	QTR	TPT	V..N
06-M076	11	2004-04-11 15:30:45	19.3	QTR	TPT	V..N
06-M076	11	2004-04-11 15:40:45	19.4	QTR	TPT	V..N
06-M076	11	2004-04-11 15:50:45	19.5	QTR	TPT	V..N
06-M076	11	2004-04-11 16:00:45	19.6	QTR	TPT	V..N
06-M076	11	2004-04-11 16:10:45	19.5	QTR	TPT	V..N
06-M076	11	2004-04-11 16:20:45	19.5	QTR	TPT	V..N
06-M076	11	2004-04-11 16:30:45	19.6	QTR	TPT	V..N
06-M076	11	2004-04-11 16:40:45	19.6	QTR	TPT	V..N
06-M076	11	2004-04-11 16:50:45	19.6	QTR	TPT	V..N
06-M076	11	2004-04-11 17:00:45	19.6	QTR	TPT	V..N
06-M076	11	2004-04-11 17:10:45	19.6	QTR	TPT	V..N
06-M076	11	2004-04-11 17:20:45	19.6	QTR	TPT	V..N
06-M076	11	2004-04-11 17:30:45	19.6	QTR	TPT	V..N
06-M076	11	2004-04-11 17:40:45	19.6	QTR	TPT	V..N
06-M076	11	2004-04-11 17:50:45	19.6	QTR	TPT	V..N
06-M076	11	2004-04-11 18:00:45	19.6	QTR	TPT	V..N
06-M076	11	2004-04-11 18:10:45	19.6	QTR	TPT	V..N
06-M076	11	2004-04-11 18:20:45	19.4	QTR	TPT	V..N
06-M076	11	2004-04-11 18:30:45	19.4	QTR	TPT	V..N
06-M076	11	2004-04-11 18:40:45	19.4	QTR	TPT	V..N
06-M076	11	2004-04-11 18:50:45	19.4	QTR	TPT	V..N
06-M076	11	2004-04-11 19:00:45	19.3	QTR	TPT	V..N
06-M076	11	2004-04-11 19:10:45	19.3	QTR	TPT	V..N
06-M076	11	2004-04-11 19:20:45	19.4	QTR	TPT	V..N
06-M076	11	2004-04-11 19:30:45	19.4	QTR	TPT	V..N
06-M076	11	2004-04-11 19:40:45	19.4	QTR	TPT	V..N
06-M076	11	2004-04-11 19:50:45	19.4	QTR	TPT	V..N
06-M076	11	2004-04-11 20:00:45	19.4	QTR	TPT	V..N
06-M076	11	2004-04-11 20:10:45	19.4	QTR	TPT	V..N
06-M076	11	2004-04-11 20:20:45	19.4	QTR	TPT	V..N
06-M076	11	2004-04-11 20:30:45	19.4	QTR	TPT	V..N
06-M076	11	2004-04-11 20:40:45	19.4	QTR	TPT	V..N
06-M076	11	2004-04-11 20:50:45	19.3	QTR	TPT	V..N
06-M076	11	2004-04-11 21:00:45	19.3	QTR	TPT	V..N
06-M076	11	2004-04-11 21:10:45	19.3	QTR	TPT	V..N
06-M076	11	2004-04-11 21:20:45	19.3	QTR	TPT	V..N
06-M076	11	2004-04-11 21:30:45	19.3	QTR	TPT	V..N
06-M076	11	2004-04-11 21:40:45	19.3	QTR	TPT	V..N
06-M076	11	2004-04-11 21:50:45	19.3	QTR	TPT	V..N
06-M076	11	2004-04-11 22:00:45	19.3	QTR	TPT	V..N
06-M076	11	2004-04-11 22:10:45	19.3	QTR	TPT	V..N
06-M076	11	2004-04-11 22:20:45	19.3	QTR	TPT	V..N
06-M076	11	2004-04-11 22:30:45	19.4	QTR	TPT	V..N
06-M076	11	2004-04-11 22:40:45	19.4	QTR	TPT	V..N
06-M076	11	2004-04-11 22:50:45	19.4	QTR	TPT	V..N
06-M076	11	2004-04-11 23:00:45	19.4	QTR	TPT	V..N
06-M076	11	2004-04-11 23:10:45	19.4	QTR	TPT	V..N
06-M076	11	2004-04-11 23:20:45	19.4	QTR	TPT	V..N
06-M076	11	2004-04-11 23:30:45	19.4	QTR	TPT	V..N
06-M076	11	2004-04-11 23:40:45	19.4	QTR	TPT	V..N
06-M076	11	2004-04-11 23:50:45	19.4	QTR	TPT	V..N
06-M076	11	2004-04-12 00:00:45	19.4	QTR	TPT	V..N
06-M076	11	2004-04-12 00:10:45	19.4	QTR	TPT	V..N
06-M076	11	2004-04-12 00:20:45	19.4	QTR	TPT	V..N
06-M076	11	2004-04-12 00:30:45	19.4	QTR	TPT	V..N
06-M076	11	2004-04-12 00:40:45	19.4	QTR	TPT	V..N
06-M076	11	2004-04-12 00:50:45	19.4	QTR	TPT	V..N
06-M076	11	2004-04-12 01:00:45	19.4	QTR	TPT	V..N
06-M076	11	2004-04-12 01:10:45	19.4	QTR	TPT	V..N
06-M076	11	2004-04-12 01:20:45	19.4	QTR	TPT	V..N
06-M076	11	2004-04-12 01:30:45	19.4	QTR	TPT	V..N
06-M076	11	2004-04-12 01:40:45	19.3	QTR	TPT	V..N
06-M076	11	2004-04-12 01:50:45	19.3	QTR	TPT	V..N
06-M076	11	2004-04-12 02:00:45	19.3	QTR	TPT	V..N
06-M076	11	2004-04-12 02:10:45	19.3	QTR	TPT	V..N
06-M076	11	2004-04-12 02:20:45	19.3	QTR	TPT	V..N
06-M076	11	2004-04-12 02:30:45	19.3	QTR	TPT	V..N
06-M076	11	2004-04-12 02:40:45	19.3	QTR	TPT	V..N
06-M076	11	2004-04-12 02:50:45	19.3	QTR	TPT	V..N
06-M076	11	2004-04-12 03:00:45	19.3	QTR	TPT	V..N
06-M076	11	2004-04-12 03:10:45	19.3	QTR	TPT	V..N
06-M076	11	2004-04-12 03:20:45	19.3	QTR	TPT	V..N
06-M076	11	2004-04-12 03:30:45	19.3	QTR	TPT	V..N
06-M076	11	2004-04-12 03:40:45	19.3	QTR	TPT	V..N
06-M076	11	2004-04-12 03:50:45	19.3	QTR	TPT	V..N
06-M076	11	2004-04-12 04:00:45	19.3	QTR	TPT	V..N
06-M076	11	2004-04-12 04:10:45	19.3	QTR	TPT	V..N
06-M076	11	2004-04-12 04:20:45	19.3	QTR	TPT	V..N
06-M076	11	2004-04-12 04:30:45	19.3	QTR	TPT	V..N
06-M076	11	2004-04-12 04:40:45	19.3	QTR	TPT	V..N
06-M076	11	2004-04-12 04:50:45	19.3	QTR	TPT	V..N
06-M076	11	2004-04-12 05:00:45	19.2	QTR	TPT	V..N
06-M076	11	2004-04-12 05:10:45	19.2	QTR	TPT	V..N
06-M076	11	2004-04-12 05:20:45	19.3	QTR	TPT	V..N
06-M076	11	2004-04-12 05:30:45	19.2	QTR	TPT	V..N
06-M076	11	2004-04-12 05:40:45	19.2	QTR	TPT	V..N
06-M076	11	2004-04-12 05:50:45	19.2	QTR	TPT	V..N
06-M076	11	2004-04-12 06:00:45	19.2	QTR	TPT	V..N
06-M076	11	2004-04-12 06:10:45	19.2	QTR	TPT	V..N
06-M076	11	2004-04-12 06:20:45	19.2	QTR	TPT	V..N
06-M076	11	2004-04-12 06:30:45	19.2	QTR	TPT	V..N
06-M076	11	2004-04-12 06:40:45	19.2	QTR	TPT	V..N
06-M076	11	2004-04-12 06:50:45	19.2	QTR	TPT	V..N
06-M076	11	2004-04-12 07:00:45	19.2	QTR	TPT	V..N
06-M076	11	2004-04-12 07:10:45	19.1	QTR	TPT	V..N
06-M076	11	2004-04-12 07:20:45	19.1	QTR	TPT	V..N
06-M076	11	2004-04-12 07:30:45	19.1	QTR	TPT	V..N
06-M076	11	2004-04-12 07:40:45	19.1	QTR	TPT	V..N
06-M076	11	2004-04-12 07:50:45	19.1	QTR	TPT	V..N
06-M076	11	2004-04-12 08:00:45	19.1	QTR	TPT	V..N
06-M076	11	2004-04-12 08:10:45	19.1	QTR	TPT	V..N
06-M076	11	2004-04-12 08:20:45	19.1	QTR	TPT	V..N
06-M076	11	2004-04-12 08:30:45	19.1	QTR	TPT	V..N
06-M076	11	2004-04-12 08:40:45	19.1	QTR	TPT	V..N
06-M076	11	2004-04-12 08:50:45	19.1	QTR	TPT	V..N
06-M076	11	2004-04-12 09:00:45	19.1	QTR	TPT	V..N
06-M076	11	2004-04-12 09:10:45	19.1	QTR	TPT	V..N
06-M076	11	2004-04-12 09:20:45	19.1	QTR	TPT	V..N
06-M076	11	2004-04-12 09:30:45	19.2	QTR	TPT	V..N
06-M076	11	2004-04-12 09:40:45	19.2	QTR	TPT	V..N
06-M076	11	2004-04-12 09:50:45	19.2	QTR	TPT	V..N
06-M076	11	2004-04-12 10:00:45	19.2	QTR	TPT	V..N
06-M076	11	2004-04-12 10:10:45	19.2	QTR	TPT	V..N
06-M076	11	2004-04-12 10:20:45	19.2	QTR	TPT	V..N
06-M076	11	2004-04-12 10:30:45	19.2	QTR	TPT	V..N
06-M076	11	2004-04-12 10:40:45	19.2	QTR	TPT	V..N
06-M076	11	2004-04-12 10:50:45	19	QTR	TPT	V..N
06-M076	11	2004-04-12 11:00:45	18.7	QTR	TPT	V..N
06-M076	11	2004-04-12 11:10:45	18.6	QTR	TPT	V..N
06-M076	11	2004-04-12 11:20:45	18.6	QTR	TPT	V..N
06-M076	11	2004-04-12 11:30:45	18.6	QTR	TPT	V..N
06-M076	11	2004-04-12 11:40:45	18.4	QTR	TPT	V..N
06-M076	11	2004-04-12 11:50:45	18.2	QTR	TPT	V..N
06-M076	11	2004-04-12 12:00:45	17.9	QTR	TPT	V..N
06-M076	11	2004-04-12 12:10:45	17.8	QTR	TPT	V..N
06-M076	11	2004-04-12 12:20:45	17.8	QTR	TPT	V..N
06-M076	11	2004-04-12 12:30:45	17.7	QTR	TPT	V..N
06-M076	11	2004-04-12 12:40:45	17.8	QTR	TPT	V..N
06-M076	11	2004-04-12 12:50:45	18.3	QTR	TPT	V..N
06-M076	11	2004-04-12 13:00:45	18.2	QTR	TPT	V..N
06-M076	11	2004-04-12 13:10:45	18.1	QTR	TPT	V..N
06-M076	11	2004-04-12 13:20:45	18.3	QTR	TPT	V..N
06-M076	11	2004-04-12 13:30:45	18.5	QTR	TPT	V..N
06-M076	11	2004-04-12 13:40:45	18.6	QTR	TPT	V..N
06-M076	11	2004-04-12 13:50:45	18.7	QTR	TPT	V..N
06-M076	11	2004-04-12 14:00:45	18.8	QTR	TPT	V..N
06-M076	11	2004-04-12 14:10:45	18.9	QTR	TPT	V..N
06-M076	11	2004-04-12 14:20:45	18.9	QTR	TPT	V..N
06-M076	11	2004-04-12 14:30:45	18.9	QTR	TPT	V..N
06-M076	11	2004-04-12 14:40:45	18.9	QTR	TPT	V..N
06-M076	11	2004-04-12 14:50:45	18.9	QTR	TPT	V..N
06-M076	11	2004-04-12 15:00:45	18.9	QTR	TPT	V..N
06-M076	11	2004-04-12 15:10:45	19	QTR	TPT	V..N
06-M076	11	2004-04-12 15:20:45	19	QTR	TPT	V..N
06-M076	11	2004-04-12 15:30:45	19	QTR	TPT	V..N
06-M076	11	2004-04-12 15:40:45	19	QTR	TPT	V..N
06-M076	11	2004-04-12 15:50:45	19	QTR	TPT	V..N
06-M076	11	2004-04-12 16:00:45	19	QTR	TPT	V..N
06-M076	11	2004-04-12 16:10:45	19	QTR	TPT	V..N
06-M076	11	2004-04-12 16:20:45	19.1	QTR	TPT	V..N
06-M076	11	2004-04-12 16:30:45	19.1	QTR	TPT	V..N
06-M076	11	2004-04-12 16:40:45	19	QTR	TPT	V..N
06-M076	11	2004-04-12 16:50:45	19	QTR	TPT	V..N
06-M076	11	2004-04-12 17:00:45	19	QTR	TPT	V..N
06-M076	11	2004-04-12 17:10:45	19	QTR	TPT	V..N
06-M076	11	2004-04-12 17:20:45	19	QTR	TPT	V..N
06-M076	11	2004-04-12 17:30:45	19	QTR	TPT	V..N
06-M076	11	2004-04-12 17:40:45	19	QTR	TPT	V..N
06-M076	11	2004-04-12 17:50:45	19.1	QTR	TPT	V..N
06-M076	11	2004-04-12 18:00:45	19.1	QTR	TPT	V..N
06-M076	11	2004-04-12 18:10:45	19.1	QTR	TPT	V..N
06-M076	11	2004-04-12 18:20:45	19.1	QTR	TPT	V..N
06-M076	11	2004-04-12 18:30:45	19.2	QTR	TPT	V..N
06-M076	11	2004-04-12 18:40:45	19.2	QTR	TPT	V..N
06-M076	11	2004-04-12 18:50:45	19.3	QTR	TPT	V..N
06-M076	11	2004-04-12 19:00:45	19.4	QTR	TPT	V..N
06-M076	11	2004-04-12 19:10:45	19.4	QTR	TPT	V..N
06-M076	11	2004-04-12 19:20:45	19.4	QTR	TPT	V..N
06-M076	11	2004-04-12 19:30:45	19.4	QTR	TPT	V..N
06-M076	11	2004-04-12 19:40:45	19.5	QTR	TPT	V..N
06-M076	11	2004-04-12 19:50:45	19.4	QTR	TPT	V..N
06-M076	11	2004-04-12 20:00:45	19.4	QTR	TPT	V..N
06-M076	11	2004-04-12 20:10:45	19.4	QTR	TPT	V..N
06-M076	11	2004-04-12 20:20:45	19.4	QTR	TPT	V..N
06-M076	11	2004-04-12 20:30:45	19.4	QTR	TPT	V..N
06-M076	11	2004-04-12 20:40:45	19.4	QTR	TPT	V..N
06-M076	11	2004-04-12 20:50:45	19.4	QTR	TPT	V..N
06-M076	11	2004-04-12 21:00:45	19.4	QTR	TPT	V..N
06-M076	11	2004-04-12 21:10:45	19.4	QTR	TPT	V..N
06-M076	11	2004-04-12 21:20:45	19.4	QTR	TPT	V..N
06-M076	11	2004-04-12 21:30:45	19.5	QTR	TPT	V..N
06-M076	11	2004-04-12 21:40:45	19.7	QTR	TPT	V..N
06-M076	11	2004-04-12 21:50:45	19.8	QTR	TPT	V..N
06-M076	11	2004-04-12 22:00:45	19.8	QTR	TPT	V..N
06-M076	11	2004-04-12 22:10:45	19.7	QTR	TPT	V..N
06-M076	11	2004-04-12 22:20:45	19.6	QTR	TPT	V..N
06-M076	11	2004-04-12 22:30:45	19.4	QTR	TPT	V..N
06-M076	11	2004-04-12 22:40:45	19.5	QTR	TPT	V..N
06-M076	11	2004-04-12 22:50:45	19.6	QTR	TPT	V..N
06-M076	11	2004-04-12 23:00:45	19.7	QTR	TPT	V..N
06-M076	11	2004-04-12 23:10:45	19.8	QTR	TPT	V..N
06-M076	11	2004-04-12 23:20:45	19.8	QTR	TPT	V..N
06-M076	11	2004-04-12 23:30:45	19.8	QTR	TPT	V..N
06-M076	11	2004-04-12 23:40:45	19.7	QTR	TPT	V..N
06-M076	11	2004-04-12 23:50:45	19.7	QTR	TPT	V..N
06-M076	11	2004-04-13 00:00:45	19.7	QTR	TPT	V..N
06-M076	11	2004-04-13 00:10:45	19.7	QTR	TPT	V..N
06-M076	11	2004-04-13 00:20:45	19.7	QTR	TPT	V..N
06-M076	11	2004-04-13 00:30:45	19.6	QTR	TPT	V..N
06-M076	11	2004-04-13 00:40:45	19.6	QTR	TPT	V..N
06-M076	11	2004-04-13 00:50:45	19.6	QTR	TPT	V..N
06-M076	11	2004-04-13 01:00:45	19.5	QTR	TPT	V..N
06-M076	11	2004-04-13 01:10:45	19.5	QTR	TPT	V..N
06-M076	11	2004-04-13 01:20:45	19.4	QTR	TPT	V..N
06-M076	11	2004-04-13 01:30:45	19.4	QTR	TPT	V..N
06-M076	11	2004-04-13 01:40:45	19.4	QTR	TPT	V..N
06-M076	11	2004-04-13 01:50:45	19.3	QTR	TPT	V..N
06-M076	11	2004-04-13 02:00:45	19.3	QTR	TPT	V..N
06-M076	11	2004-04-13 02:10:45	19.3	QTR	TPT	V..N
06-M076	11	2004-04-13 02:20:45	19.2	QTR	TPT	V..N
06-M076	11	2004-04-13 02:30:45	19.2	QTR	TPT	V..N
06-M076	11	2004-04-13 02:40:45	19.2	QTR	TPT	V..N
06-M076	11	2004-04-13 02:50:45	19.2	QTR	TPT	V..N
06-M076	11	2004-04-13 03:00:45	19.1	QTR	TPT	V..N
06-M076	11	2004-04-13 03:10:45	19.1	QTR	TPT	V..N
06-M076	11	2004-04-13 03:20:45	19.1	QTR	TPT	V..N
06-M076	11	2004-04-13 03:30:45	19.2	QTR	TPT	V..N
06-M076	11	2004-04-13 03:40:45	19.2	QTR	TPT	V..N
06-M076	11	2004-04-13 03:50:45	19.2	QTR	TPT	V..N
06-M076	11	2004-04-13 04:00:45	19.2	QTR	TPT	V..N
06-M076	11	2004-04-13 04:10:45	19.1	QTR	TPT	V..N
06-M076	11	2004-04-13 04:20:45	19.1	QTR	TPT	V..N
06-M076	11	2004-04-13 04:30:45	19.1	QTR	TPT	V..N
06-M076	11	2004-04-13 04:40:45	19	QTR	TPT	V..N
06-M076	11	2004-04-13 04:50:45	19	QTR	TPT	V..N
06-M076	11	2004-04-13 05:00:45	18.9	QTR	TPT	V..N
06-M076	11	2004-04-13 05:10:45	18.9	QTR	TPT	V..N
06-M076	11	2004-04-13 05:20:45	18.9	QTR	TPT	V..N
06-M076	11	2004-04-13 05:30:45	18.9	QTR	TPT	V..N
06-M076	11	2004-04-13 05:40:45	18.9	QTR	TPT	V..N
06-M076	11	2004-04-13 05:50:45	18.8	QTR	TPT	V..N
06-M076	11	2004-04-13 06:00:45	18.8	QTR	TPT	V..N
06-M076	11	2004-04-13 06:10:45	18.8	QTR	TPT	V..N
06-M076	11	2004-04-13 06:20:45	18.8	QTR	TPT	V..N
06-M076	11	2004-04-13 06:30:45	18.8	QTR	TPT	V..N
06-M076	11	2004-04-13 06:40:45	18.8	QTR	TPT	V..N
06-M076	11	2004-04-13 06:50:45	18.7	QTR	TPT	V..N
06-M076	11	2004-04-13 07:00:45	18.7	QTR	TPT	V..N
06-M076	11	2004-04-13 07:10:45	18.8	QTR	TPT	V..N
06-M076	11	2004-04-13 07:20:45	18.7	QTR	TPT	V..N
06-M076	11	2004-04-13 07:30:45	18.6	QTR	TPT	V..N
06-M076	11	2004-04-13 07:40:45	18.4	QTR	TPT	V..N
06-M076	11	2004-04-13 07:50:45	17.3	QTR	TPT	V..N
06-M076	11	2004-04-13 08:00:45	16.5	QTR	TPT	V..N
06-M076	11	2004-04-13 08:10:45	16.3	QTR	TPT	V..N
06-M076	11	2004-04-13 08:20:45	16.3	QTR	TPT	V..N
06-M076	11	2004-04-13 08:30:45	16.6	QTR	TPT	V..N
06-M076	11	2004-04-13 08:40:45	17.2	QTR	TPT	V..N
06-M076	11	2004-04-13 08:50:45	17.7	QTR	TPT	V..N
06-M076	11	2004-04-13 09:00:45	18.1	QTR	TPT	V..N
06-M076	11	2004-04-13 09:10:45	18.4	QTR	TPT	V..N
06-M076	11	2004-04-13 09:20:45	18.7	QTR	TPT	V..N
06-M076	11	2004-04-13 09:30:45	18.8	QTR	TPT	V..N
06-M076	11	2004-04-13 09:40:45	19	QTR	TPT	V..N
06-M076	11	2004-04-13 09:50:45	19.1	QTR	TPT	V..N
06-M076	11	2004-04-13 10:00:45	19.2	QTR	TPT	V..N
06-M076	11	2004-04-13 10:10:45	19.2	QTR	TPT	V..N
06-M076	11	2004-04-13 10:20:45	19.2	QTR	TPT	V..N
06-M076	11	2004-04-13 10:30:45	19.2	QTR	TPT	V..N
06-M076	11	2004-04-13 10:40:45	19.2	QTR	TPT	V..N
06-M076	11	2004-04-13 10:50:45	19.2	QTR	TPT	V..N
06-M076	11	2004-04-13 11:00:45	19.2	QTR	TPT	V..N
06-M076	11	2004-04-13 11:10:45	19.2	QTR	TPT	V..N
06-M076	11	2004-04-13 11:20:45	19.2	QTR	TPT	V..N
06-M076	11	2004-04-13 11:30:45	19.2	QTR	TPT	V..N
06-M076	11	2004-04-13 11:40:45	19.2	QTR	TPT	V..N
06-M076	11	2004-04-13 11:50:45	19.1	QTR	TPT	V..N
06-M076	11	2004-04-13 12:00:45	19	QTR	TPT	V..N
06-M076	11	2004-04-13 12:10:45	19	QTR	TPT	V..N
06-M076	11	2004-04-13 12:20:45	19	QTR	TPT	V..N
06-M076	11	2004-04-13 12:30:45	19.1	QTR	TPT	V..N
06-M076	11	2004-04-13 12:40:45	19	QTR	TPT	V..N
06-M076	11	2004-04-13 12:50:45	19	QTR	TPT	V..N
06-M076	11	2004-04-13 13:00:45	19	QTR	TPT	V..N
06-M076	11	2004-04-13 13:10:45	19	QTR	TPT	V..N
06-M076	11	2004-04-13 13:20:45	18.9	QTR	TPT	V..N
06-M076	11	2004-04-13 13:30:45	18.9	QTR	TPT	V..N
06-M076	11	2004-04-13 13:40:45	19	QTR	TPT	V..N
06-M076	11	2004-04-13 13:50:45	19.1	QTR	TPT	V..N
06-M076	11	2004-04-13 14:00:45	19.1	QTR	TPT	V..N
06-M076	20	2004-04-06 10:32:05	17.44	HYG	TPT	V..N
06-M076	20	2004-04-06 10:42:05	17.56	HYG	TPT	V..N
06-M076	20	2004-04-06 10:52:05	17.81	HYG	TPT	V..N
06-M076	20	2004-04-06 11:02:05	18.06	HYG	TPT	V..N
06-M076	20	2004-04-06 11:12:05	18.31	HYG	TPT	V..N
06-M076	20	2004-04-06 11:22:05	18.5	HYG	TPT	V..N
06-M076	20	2004-04-06 11:32:05	18.38	HYG	TPT	V..N
06-M076	20	2004-04-06 11:42:05	18.31	HYG	TPT	V..N
06-M076	20	2004-04-06 11:52:05	18.25	HYG	TPT	V..N
06-M076	20	2004-04-06 12:02:05	18.25	HYG	TPT	V..N
06-M076	20	2004-04-06 12:12:05	18.19	HYG	TPT	V..N
06-M076	20	2004-04-06 12:22:05	18.25	HYG	TPT	V..N
06-M076	20	2004-04-06 12:32:05	18.38	HYG	TPT	V..N
06-M076	20	2004-04-06 12:42:05	18.44	HYG	TPT	V..N
06-M076	20	2004-04-06 12:52:05	18.44	HYG	TPT	V..N
06-M076	20	2004-04-06 13:02:05	18.44	HYG	TPT	V..N
06-M076	20	2004-04-06 13:12:05	18.44	HYG	TPT	V..N
06-M076	20	2004-04-06 13:22:05	18.5	HYG	TPT	V..N
06-M076	20	2004-04-06 13:32:05	18.5	HYG	TPT	V..N
06-M076	20	2004-04-06 13:42:05	18.56	HYG	TPT	V..N
06-M076	20	2004-04-06 13:52:05	18.56	HYG	TPT	V..N
06-M076	20	2004-04-06 14:02:05	18.63	HYG	TPT	V..N
06-M076	20	2004-04-06 14:12:05	18.69	HYG	TPT	V..N
06-M076	20	2004-04-06 14:22:05	18.75	HYG	TPT	V..N
06-M076	20	2004-04-06 14:32:05	18.69	HYG	TPT	V..N
06-M076	20	2004-04-06 14:42:05	18.69	HYG	TPT	V..N
06-M076	20	2004-04-06 14:52:05	18.69	HYG	TPT	V..N
06-M076	20	2004-04-06 15:02:05	18.75	HYG	TPT	V..N
06-M076	20	2004-04-06 15:12:05	18.75	HYG	TPT	V..N
06-M076	20	2004-04-06 15:22:05	18.75	HYG	TPT	V..N
06-M076	20	2004-04-06 15:32:05	18.75	HYG	TPT	V..N
06-M076	20	2004-04-06 15:42:05	18.75	HYG	TPT	V..N
06-M076	20	2004-04-06 15:52:05	18.69	HYG	TPT	V..N
06-M076	20	2004-04-06 16:02:05	18.69	HYG	TPT	V..N
06-M076	20	2004-04-06 16:12:05	18.56	HYG	TPT	V..N
06-M076	20	2004-04-06 16:22:05	18.56	HYG	TPT	V..N
06-M076	20	2004-04-06 16:32:05	18.5	HYG	TPT	V..N
06-M076	20	2004-04-06 16:42:05	18.5	HYG	TPT	V..N
06-M076	20	2004-04-06 16:52:05	18.44	HYG	TPT	V..N
06-M076	20	2004-04-06 17:02:05	18.44	HYG	TPT	V..N
06-M076	20	2004-04-06 17:12:05	18.44	HYG	TPT	V..N
06-M076	20	2004-04-06 17:22:05	18.44	HYG	TPT	V..N
06-M076	20	2004-04-06 17:32:05	18.44	HYG	TPT	V..N
06-M076	20	2004-04-06 17:42:05	18.5	HYG	TPT	V..N
06-M076	20	2004-04-06 17:52:05	18.5	HYG	TPT	V..N
06-M076	20	2004-04-06 18:02:05	18.5	HYG	TPT	V..N
06-M076	20	2004-04-06 18:12:05	18.5	HYG	TPT	V..N
06-M076	20	2004-04-06 18:22:05	18.5	HYG	TPT	V..N
06-M076	20	2004-04-06 18:32:05	18.56	HYG	TPT	V..N
06-M076	20	2004-04-06 18:42:05	18.63	HYG	TPT	V..N
06-M076	20	2004-04-06 18:52:05	18.63	HYG	TPT	V..N
06-M076	20	2004-04-06 19:02:05	18.56	HYG	TPT	V..N
06-M076	20	2004-04-06 19:12:05	18.56	HYG	TPT	V..N
06-M076	20	2004-04-06 19:22:05	18.63	HYG	TPT	V..N
06-M076	20	2004-04-06 19:32:05	18.63	HYG	TPT	V..N
06-M076	20	2004-04-06 19:42:05	18.56	HYG	TPT	V..N
06-M076	20	2004-04-06 19:52:05	18.56	HYG	TPT	V..N
06-M076	20	2004-04-06 20:02:05	18.56	HYG	TPT	V..N
06-M076	20	2004-04-06 20:12:05	18.63	HYG	TPT	V..N
06-M076	20	2004-04-06 20:22:05	18.63	HYG	TPT	V..N
06-M076	20	2004-04-06 20:32:05	18.63	HYG	TPT	V..N
06-M076	20	2004-04-06 20:42:05	18.56	HYG	TPT	V..N
06-M076	20	2004-04-06 20:52:05	18.63	HYG	TPT	V..N
06-M076	20	2004-04-06 21:02:05	18.63	HYG	TPT	V..N
06-M076	20	2004-04-06 21:12:05	18.69	HYG	TPT	V..N
06-M076	20	2004-04-06 21:22:05	18.69	HYG	TPT	V..N
06-M076	20	2004-04-06 21:32:05	18.69	HYG	TPT	V..N
06-M076	20	2004-04-06 21:42:05	18.69	HYG	TPT	V..N
06-M076	20	2004-04-06 21:52:05	18.75	HYG	TPT	V..N
06-M076	20	2004-04-06 22:02:05	18.75	HYG	TPT	V..N
06-M076	20	2004-04-06 22:12:05	18.75	HYG	TPT	V..N
06-M076	20	2004-04-06 22:22:05	18.75	HYG	TPT	V..N
06-M076	20	2004-04-06 22:32:05	18.75	HYG	TPT	V..N
06-M076	20	2004-04-06 22:42:05	18.75	HYG	TPT	V..N
06-M076	20	2004-04-06 22:52:05	18.75	HYG	TPT	V..N
06-M076	20	2004-04-06 23:02:05	18.69	HYG	TPT	V..N
06-M076	20	2004-04-06 23:12:05	18.69	HYG	TPT	V..N
06-M076	20	2004-04-06 23:22:05	18.63	HYG	TPT	V..N
06-M076	20	2004-04-06 23:32:05	18.63	HYG	TPT	V..N
06-M076	20	2004-04-06 23:42:05	18.56	HYG	TPT	V..N
06-M076	20	2004-04-06 23:52:05	18.56	HYG	TPT	V..N
06-M076	20	2004-04-07 00:02:05	18.56	HYG	TPT	V..N
06-M076	20	2004-04-07 00:12:05	18.56	HYG	TPT	V..N
06-M076	20	2004-04-07 00:22:05	18.56	HYG	TPT	V..N
06-M076	20	2004-04-07 00:32:05	18.56	HYG	TPT	V..N
06-M076	20	2004-04-07 00:42:05	18.56	HYG	TPT	V..N
06-M076	20	2004-04-07 00:52:05	18.56	HYG	TPT	V..N
06-M076	20	2004-04-07 01:02:05	18.56	HYG	TPT	V..N
06-M076	20	2004-04-07 01:12:05	18.5	HYG	TPT	V..N
06-M076	20	2004-04-07 01:22:05	18.5	HYG	TPT	V..N
06-M076	20	2004-04-07 01:32:05	18.5	HYG	TPT	V..N
06-M076	20	2004-04-07 01:42:05	18.5	HYG	TPT	V..N
06-M076	20	2004-04-07 01:52:05	18.5	HYG	TPT	V..N
06-M076	20	2004-04-07 02:02:05	18.5	HYG	TPT	V..N
06-M076	20	2004-04-07 02:12:05	18.44	HYG	TPT	V..N
06-M076	20	2004-04-07 02:22:05	18.44	HYG	TPT	V..N
06-M076	20	2004-04-07 02:32:05	18.44	HYG	TPT	V..N
06-M076	20	2004-04-07 02:42:05	18.38	HYG	TPT	V..N
06-M076	20	2004-04-07 02:52:05	18.38	HYG	TPT	V..N
06-M076	20	2004-04-07 03:02:05	18.31	HYG	TPT	V..N
06-M076	20	2004-04-07 03:12:05	18.31	HYG	TPT	V..N
06-M076	20	2004-04-07 03:22:05	18.31	HYG	TPT	V..N
06-M076	20	2004-04-07 03:32:05	18.25	HYG	TPT	V..N
06-M076	20	2004-04-07 03:42:05	18.25	HYG	TPT	V..N
06-M076	20	2004-04-07 03:52:05	18.25	HYG	TPT	V..N
06-M076	20	2004-04-07 04:02:05	18.25	HYG	TPT	V..N
06-M076	20	2004-04-07 04:12:05	18.25	HYG	TPT	V..N
06-M076	20	2004-04-07 04:22:05	18.25	HYG	TPT	V..N
06-M076	20	2004-04-07 04:32:05	18.19	HYG	TPT	V..N
06-M076	20	2004-04-07 04:42:05	18.19	HYG	TPT	V..N
06-M076	20	2004-04-07 04:52:05	18.19	HYG	TPT	V..N
06-M076	20	2004-04-07 05:02:05	18.19	HYG	TPT	V..N
06-M076	20	2004-04-07 05:12:05	18.19	HYG	TPT	V..N
06-M076	20	2004-04-07 05:22:05	18.13	HYG	TPT	V..N
06-M076	20	2004-04-07 05:32:05	18.13	HYG	TPT	V..N
06-M076	20	2004-04-07 05:42:05	18.06	HYG	TPT	V..N
06-M076	20	2004-04-07 05:52:05	18.13	HYG	TPT	V..N
06-M076	20	2004-04-07 06:02:05	18.06	HYG	TPT	V..N
06-M076	20	2004-04-07 06:12:05	18.06	HYG	TPT	V..N
06-M076	20	2004-04-07 06:22:05	18.06	HYG	TPT	V..N
06-M076	20	2004-04-07 06:32:05	18.06	HYG	TPT	V..N
06-M076	20	2004-04-07 06:42:05	18.06	HYG	TPT	V..N
06-M076	20	2004-04-07 06:52:05	18	HYG	TPT	V..N
06-M076	20	2004-04-07 07:02:05	18	HYG	TPT	V..N
06-M076	20	2004-04-07 07:12:05	18	HYG	TPT	V..N
06-M076	20	2004-04-07 07:22:05	17.94	HYG	TPT	V..N
06-M076	20	2004-04-07 07:32:05	17.94	HYG	TPT	V..N
06-M076	20	2004-04-07 07:42:05	17.94	HYG	TPT	V..N
06-M076	20	2004-04-07 07:52:05	17.94	HYG	TPT	V..N
06-M076	20	2004-04-07 08:02:05	18	HYG	TPT	V..N
06-M076	20	2004-04-07 08:12:05	17.94	HYG	TPT	V..N
06-M076	20	2004-04-07 08:22:05	17.88	HYG	TPT	V..N
06-M076	20	2004-04-07 08:32:05	17.69	HYG	TPT	V..N
06-M076	20	2004-04-07 08:42:05	17.63	HYG	TPT	V..N
06-M076	20	2004-04-07 08:52:05	17.63	HYG	TPT	V..N
06-M076	20	2004-04-07 09:02:05	17.56	HYG	TPT	V..N
06-M076	20	2004-04-07 09:12:05	17.5	HYG	TPT	V..N
06-M076	20	2004-04-07 09:22:05	17.56	HYG	TPT	V..N
06-M076	20	2004-04-07 09:32:05	17.69	HYG	TPT	V..N
06-M076	20	2004-04-07 09:42:05	17.75	HYG	TPT	V..N
06-M076	20	2004-04-07 09:52:05	17.75	HYG	TPT	V..N
06-M076	20	2004-04-07 10:02:05	17.75	HYG	TPT	V..N
06-M076	20	2004-04-07 10:12:05	17.81	HYG	TPT	V..N
06-M076	20	2004-04-07 10:22:05	17.88	HYG	TPT	V..N
06-M076	20	2004-04-07 10:32:05	18	HYG	TPT	V..N
06-M076	20	2004-04-07 10:42:05	18.06	HYG	TPT	V..N
06-M076	20	2004-04-07 10:52:05	18.13	HYG	TPT	V..N
06-M076	20	2004-04-07 11:02:05	18.13	HYG	TPT	V..N
06-M076	20	2004-04-07 11:12:05	18.13	HYG	TPT	V..N
06-M076	20	2004-04-07 11:22:05	18.13	HYG	TPT	V..N
06-M076	20	2004-04-07 11:32:05	18.13	HYG	TPT	V..N
06-M076	20	2004-04-07 11:42:05	18.13	HYG	TPT	V..N
06-M076	20	2004-04-07 11:52:05	18.13	HYG	TPT	V..N
06-M076	20	2004-04-07 12:02:05	18.13	HYG	TPT	V..N
06-M076	20	2004-04-07 12:12:05	18.13	HYG	TPT	V..N
06-M076	20	2004-04-07 12:22:05	18.13	HYG	TPT	V..N
06-M076	20	2004-04-07 12:32:05	18.13	HYG	TPT	V..N
06-M076	20	2004-04-07 12:42:05	18.13	HYG	TPT	V..N
06-M076	20	2004-04-07 12:52:05	18.19	HYG	TPT	V..N
06-M076	20	2004-04-07 13:02:05	18.19	HYG	TPT	V..N
06-M076	20	2004-04-07 13:12:05	18.19	HYG	TPT	V..N
06-M076	20	2004-04-07 13:22:05	18.19	HYG	TPT	V..N
06-M076	20	2004-04-07 13:32:05	18.13	HYG	TPT	V..N
06-M076	20	2004-04-07 13:42:05	18.13	HYG	TPT	V..N
06-M076	20	2004-04-07 13:52:05	18.06	HYG	TPT	V..N
06-M076	20	2004-04-07 14:02:05	18.06	HYG	TPT	V..N
06-M076	20	2004-04-07 14:12:05	18.06	HYG	TPT	V..N
06-M076	20	2004-04-07 14:22:05	18.06	HYG	TPT	V..N
06-M076	20	2004-04-07 14:32:05	18.13	HYG	TPT	V..N
06-M076	20	2004-04-07 14:42:05	18	HYG	TPT	V..N
06-M076	20	2004-04-07 14:52:05	17.81	HYG	TPT	V..N
06-M076	20	2004-04-07 15:02:05	17.5	HYG	TPT	V..N
06-M076	20	2004-04-07 15:12:05	17.56	HYG	TPT	V..N
06-M076	20	2004-04-07 15:22:05	17.63	HYG	TPT	V..N
06-M076	20	2004-04-07 15:32:05	17.69	HYG	TPT	V..N
06-M076	20	2004-04-07 15:42:05	17.81	HYG	TPT	V..N
06-M076	20	2004-04-07 15:52:05	17.81	HYG	TPT	V..N
06-M076	20	2004-04-07 16:02:05	17.88	HYG	TPT	V..N
06-M076	20	2004-04-07 16:12:05	17.94	HYG	TPT	V..N
06-M076	20	2004-04-07 16:22:05	17.94	HYG	TPT	V..N
06-M076	20	2004-04-07 16:32:05	17.94	HYG	TPT	V..N
06-M076	20	2004-04-07 16:42:05	17.94	HYG	TPT	V..N
06-M076	20	2004-04-07 16:52:05	17.94	HYG	TPT	V..N
06-M076	20	2004-04-07 17:02:05	18	HYG	TPT	V..N
06-M076	20	2004-04-07 17:12:05	17.94	HYG	TPT	V..N
06-M076	20	2004-04-07 17:22:05	17.94	HYG	TPT	V..N
06-M076	20	2004-04-07 17:32:05	17.94	HYG	TPT	V..N
06-M076	20	2004-04-07 17:42:05	17.88	HYG	TPT	V..N
06-M076	20	2004-04-07 17:52:05	17.94	HYG	TPT	V..N
06-M076	20	2004-04-07 18:02:05	17.94	HYG	TPT	V..N
06-M076	20	2004-04-07 18:12:05	17.94	HYG	TPT	V..N
06-M076	20	2004-04-07 18:22:05	17.94	HYG	TPT	V..N
06-M076	20	2004-04-07 18:32:05	17.94	HYG	TPT	V..N
06-M076	20	2004-04-07 18:42:05	17.94	HYG	TPT	V..N
06-M076	20	2004-04-07 18:52:05	17.94	HYG	TPT	V..N
06-M076	20	2004-04-07 19:02:05	17.94	HYG	TPT	V..N
06-M076	20	2004-04-07 19:12:05	17.94	HYG	TPT	V..N
06-M076	20	2004-04-07 19:22:05	18	HYG	TPT	V..N
06-M076	20	2004-04-07 19:32:05	18.06	HYG	TPT	V..N
06-M076	20	2004-04-07 19:42:05	18.06	HYG	TPT	V..N
06-M076	20	2004-04-07 19:52:05	18.13	HYG	TPT	V..N
06-M076	20	2004-04-07 20:02:05	18.13	HYG	TPT	V..N
06-M076	20	2004-04-07 20:12:05	18.19	HYG	TPT	V..N
06-M076	20	2004-04-07 20:22:05	18.19	HYG	TPT	V..N
06-M076	20	2004-04-07 20:32:05	18.19	HYG	TPT	V..N
06-M076	20	2004-04-07 20:42:05	18.19	HYG	TPT	V..N
06-M076	20	2004-04-07 20:52:05	18.19	HYG	TPT	V..N
06-M076	20	2004-04-07 21:02:05	18.19	HYG	TPT	V..N
06-M076	20	2004-04-07 21:12:05	18.19	HYG	TPT	V..N
06-M076	20	2004-04-07 21:22:05	18.19	HYG	TPT	V..N
06-M076	20	2004-04-07 21:32:05	18.13	HYG	TPT	V..N
06-M076	20	2004-04-07 21:42:05	18.13	HYG	TPT	V..N
06-M076	20	2004-04-07 21:52:05	18.13	HYG	TPT	V..N
06-M076	20	2004-04-07 22:02:05	18.13	HYG	TPT	V..N
06-M076	20	2004-04-07 22:12:05	18.13	HYG	TPT	V..N
06-M076	20	2004-04-07 22:22:05	18.06	HYG	TPT	V..N
06-M076	20	2004-04-07 22:32:05	18.06	HYG	TPT	V..N
06-M076	20	2004-04-07 22:42:05	18	HYG	TPT	V..N
06-M076	20	2004-04-07 22:52:05	18	HYG	TPT	V..N
06-M076	20	2004-04-07 23:02:05	18	HYG	TPT	V..N
06-M076	20	2004-04-07 23:12:05	18	HYG	TPT	V..N
06-M076	20	2004-04-07 23:22:05	17.94	HYG	TPT	V..N
06-M076	20	2004-04-07 23:32:05	17.94	HYG	TPT	V..N
06-M076	20	2004-04-07 23:42:05	17.94	HYG	TPT	V..N
06-M076	20	2004-04-07 23:52:05	17.94	HYG	TPT	V..N
06-M076	20	2004-04-08 00:02:05	17.94	HYG	TPT	V..N
06-M076	20	2004-04-08 00:12:05	17.94	HYG	TPT	V..N
06-M076	20	2004-04-08 00:22:05	17.94	HYG	TPT	V..N
06-M076	20	2004-04-08 00:32:05	17.94	HYG	TPT	V..N
06-M076	20	2004-04-08 00:42:05	17.94	HYG	TPT	V..N
06-M076	20	2004-04-08 00:52:05	17.94	HYG	TPT	V..N
06-M076	20	2004-04-08 01:02:05	18	HYG	TPT	V..N
06-M076	20	2004-04-08 01:12:05	17.94	HYG	TPT	V..N
06-M076	20	2004-04-08 01:22:05	17.94	HYG	TPT	V..N
06-M076	20	2004-04-08 01:32:05	17.94	HYG	TPT	V..N
06-M076	20	2004-04-08 01:42:05	17.88	HYG	TPT	V..N
06-M076	20	2004-04-08 01:52:05	17.81	HYG	TPT	V..N
06-M076	20	2004-04-08 02:02:05	17.81	HYG	TPT	V..N
06-M076	20	2004-04-08 02:12:05	17.75	HYG	TPT	V..N
06-M076	20	2004-04-08 02:22:05	17.69	HYG	TPT	V..N
06-M076	20	2004-04-08 02:32:05	17.69	HYG	TPT	V..N
06-M076	20	2004-04-08 02:42:05	17.63	HYG	TPT	V..N
06-M076	20	2004-04-08 02:52:05	17.63	HYG	TPT	V..N
06-M076	20	2004-04-08 03:02:05	17.63	HYG	TPT	V..N
06-M076	20	2004-04-08 03:12:05	17.5	HYG	TPT	V..N
06-M076	20	2004-04-08 03:22:05	17.56	HYG	TPT	V..N
06-M076	20	2004-04-08 03:32:05	17.5	HYG	TPT	V..N
06-M076	20	2004-04-08 03:42:05	17.5	HYG	TPT	V..N
06-M076	20	2004-04-08 03:52:05	17.44	HYG	TPT	V..N
06-M076	20	2004-04-08 04:02:05	17.44	HYG	TPT	V..N
06-M076	20	2004-04-08 04:12:05	17.44	HYG	TPT	V..N
06-M076	20	2004-04-08 04:22:05	17.38	HYG	TPT	V..N
06-M076	20	2004-04-08 04:32:05	17.38	HYG	TPT	V..N
06-M076	20	2004-04-08 04:42:05	17.38	HYG	TPT	V..N
06-M076	20	2004-04-08 04:52:05	17.38	HYG	TPT	V..N
06-M076	20	2004-04-08 05:02:05	17.31	HYG	TPT	V..N
06-M076	20	2004-04-08 05:12:05	17.31	HYG	TPT	V..N
06-M076	20	2004-04-08 05:22:05	17.31	HYG	TPT	V..N
06-M076	20	2004-04-08 05:32:05	17.25	HYG	TPT	V..N
06-M076	20	2004-04-08 05:42:05	17.25	HYG	TPT	V..N
06-M076	20	2004-04-08 05:52:05	17.25	HYG	TPT	V..N
06-M076	20	2004-04-08 06:02:05	17.25	HYG	TPT	V..N
06-M076	20	2004-04-08 06:12:05	17.25	HYG	TPT	V..N
06-M076	20	2004-04-08 06:22:05	17.31	HYG	TPT	V..N
06-M076	20	2004-04-08 06:32:05	17.31	HYG	TPT	V..N
06-M076	20	2004-04-08 06:42:05	17.31	HYG	TPT	V..N
06-M076	20	2004-04-08 06:52:05	17.38	HYG	TPT	V..N
06-M076	20	2004-04-08 07:02:05	17.38	HYG	TPT	V..N
06-M076	20	2004-04-08 07:12:05	17.38	HYG	TPT	V..N
06-M076	20	2004-04-08 07:22:05	17.44	HYG	TPT	V..N
06-M076	20	2004-04-08 07:32:05	17.38	HYG	TPT	V..N
06-M076	20	2004-04-08 07:42:05	17.44	HYG	TPT	V..N
06-M076	20	2004-04-08 07:52:05	17.38	HYG	TPT	V..N
06-M076	20	2004-04-08 08:02:05	17.44	HYG	TPT	V..N
06-M076	20	2004-04-08 08:12:05	17.31	HYG	TPT	V..N
06-M076	20	2004-04-08 08:22:05	17.19	HYG	TPT	V..N
06-M076	20	2004-04-08 08:32:05	17.25	HYG	TPT	V..N
06-M076	20	2004-04-08 08:42:05	17.19	HYG	TPT	V..N
06-M076	20	2004-04-08 08:52:05	17.19	HYG	TPT	V..N
06-M076	20	2004-04-08 09:02:05	17.25	HYG	TPT	V..N
06-M076	20	2004-04-08 09:12:05	17.25	HYG	TPT	V..N
06-M076	20	2004-04-08 09:22:05	17.31	HYG	TPT	V..N
06-M076	20	2004-04-08 09:32:05	17.38	HYG	TPT	V..N
06-M076	20	2004-04-08 09:42:05	17.44	HYG	TPT	V..N
06-M076	20	2004-04-08 09:52:05	17.56	HYG	TPT	V..N
06-M076	20	2004-04-08 10:02:05	17.63	HYG	TPT	V..N
06-M076	20	2004-04-08 10:12:05	17.75	HYG	TPT	V..N
06-M076	20	2004-04-08 10:22:05	17.81	HYG	TPT	V..N
06-M076	20	2004-04-08 10:32:05	17.81	HYG	TPT	V..N
06-M076	20	2004-04-08 10:42:05	17.81	HYG	TPT	V..N
06-M076	20	2004-04-08 10:52:05	17.81	HYG	TPT	V..N
06-M076	20	2004-04-08 11:02:05	17.75	HYG	TPT	V..N
06-M076	20	2004-04-08 11:12:05	17.81	HYG	TPT	V..N
06-M076	20	2004-04-08 11:22:05	17.81	HYG	TPT	V..N
06-M076	20	2004-04-08 11:32:05	17.88	HYG	TPT	V..N
06-M076	20	2004-04-08 11:42:05	17.81	HYG	TPT	V..N
06-M076	20	2004-04-08 11:52:05	17.81	HYG	TPT	V..N
06-M076	20	2004-04-08 12:02:05	17.75	HYG	TPT	V..N
06-M076	20	2004-04-08 12:12:05	17.75	HYG	TPT	V..N
06-M076	20	2004-04-08 12:22:05	17.69	HYG	TPT	V..N
06-M076	20	2004-04-08 12:32:05	17.69	HYG	TPT	V..N
06-M076	20	2004-04-08 12:42:05	17.63	HYG	TPT	V..N
06-M076	20	2004-04-08 12:52:05	17.56	HYG	TPT	V..N
06-M076	20	2004-04-08 13:02:05	17.56	HYG	TPT	V..N
06-M076	20	2004-04-08 13:12:05	17.56	HYG	TPT	V..N
06-M076	20	2004-04-08 13:22:05	17.5	HYG	TPT	V..N
06-M076	20	2004-04-08 13:32:05	17.5	HYG	TPT	V..N
06-M076	20	2004-04-08 13:42:05	17.5	HYG	TPT	V..N
06-M076	20	2004-04-08 13:52:05	17.5	HYG	TPT	V..N
06-M076	20	2004-04-08 14:02:05	17.44	HYG	TPT	V..N
06-M076	20	2004-04-08 14:12:05	17.31	HYG	TPT	V..N
06-M076	20	2004-04-08 14:22:05	17.19	HYG	TPT	V..N
06-M076	20	2004-04-08 14:32:05	17.19	HYG	TPT	V..N
06-M076	20	2004-04-08 14:42:05	17.25	HYG	TPT	V..N
06-M076	20	2004-04-08 14:52:05	17.25	HYG	TPT	V..N
06-M076	20	2004-04-08 15:02:05	17.25	HYG	TPT	V..N
06-M076	20	2004-04-08 15:12:05	17.31	HYG	TPT	V..N
06-M076	20	2004-04-08 15:22:05	17.25	HYG	TPT	V..N
06-M076	20	2004-04-08 15:32:05	17.25	HYG	TPT	V..N
06-M076	20	2004-04-08 15:42:05	17.31	HYG	TPT	V..N
06-M076	20	2004-04-08 15:52:05	17.31	HYG	TPT	V..N
06-M076	20	2004-04-08 16:02:05	17.38	HYG	TPT	V..N
06-M076	20	2004-04-08 16:12:05	17.31	HYG	TPT	V..N
06-M076	20	2004-04-08 16:22:05	17.38	HYG	TPT	V..N
06-M076	20	2004-04-08 16:32:05	17.38	HYG	TPT	V..N
06-M076	20	2004-04-08 16:42:05	17.38	HYG	TPT	V..N
06-M076	20	2004-04-08 16:52:05	17.38	HYG	TPT	V..N
06-M076	20	2004-04-08 17:02:05	17.31	HYG	TPT	V..N
06-M076	20	2004-04-08 17:12:05	17.31	HYG	TPT	V..N
06-M076	20	2004-04-08 17:22:05	17.31	HYG	TPT	V..N
06-M076	20	2004-04-08 17:32:05	17.31	HYG	TPT	V..N
06-M076	20	2004-04-08 17:42:05	17.31	HYG	TPT	V..N
06-M076	20	2004-04-08 17:52:05	17.31	HYG	TPT	V..N
06-M076	20	2004-04-08 18:02:05	17.31	HYG	TPT	V..N
06-M076	20	2004-04-08 18:12:05	17.31	HYG	TPT	V..N
06-M076	20	2004-04-08 18:22:05	17.31	HYG	TPT	V..N
06-M076	20	2004-04-08 18:32:05	17.31	HYG	TPT	V..N
06-M076	20	2004-04-08 18:42:05	17.25	HYG	TPT	V..N
06-M076	20	2004-04-08 18:52:05	17.25	HYG	TPT	V..N
06-M076	20	2004-04-08 19:02:05	17.19	HYG	TPT	V..N
06-M076	20	2004-04-08 19:12:05	17.19	HYG	TPT	V..N
06-M076	20	2004-04-08 19:22:05	17.25	HYG	TPT	V..N
06-M076	20	2004-04-08 19:32:05	17.31	HYG	TPT	V..N
06-M076	20	2004-04-08 19:42:05	17.38	HYG	TPT	V..N
06-M076	20	2004-04-08 19:52:05	17.44	HYG	TPT	V..N
06-M076	20	2004-04-08 20:02:05	17.44	HYG	TPT	V..N
06-M076	20	2004-04-08 20:12:05	17.44	HYG	TPT	V..N
06-M076	20	2004-04-08 20:22:05	17.5	HYG	TPT	V..N
06-M076	20	2004-04-08 20:32:05	17.5	HYG	TPT	V..N
06-M076	20	2004-04-08 20:42:05	17.5	HYG	TPT	V..N
06-M076	20	2004-04-08 20:52:05	17.56	HYG	TPT	V..N
06-M076	20	2004-04-08 21:02:05	17.56	HYG	TPT	V..N
06-M076	20	2004-04-08 21:12:05	17.56	HYG	TPT	V..N
06-M076	20	2004-04-08 21:22:05	17.56	HYG	TPT	V..N
06-M076	20	2004-04-08 21:32:05	17.56	HYG	TPT	V..N
06-M076	20	2004-04-08 21:42:05	17.56	HYG	TPT	V..N
06-M076	20	2004-04-08 21:52:05	17.56	HYG	TPT	V..N
06-M076	20	2004-04-08 22:02:05	17.56	HYG	TPT	V..N
06-M076	20	2004-04-08 22:12:05	17.56	HYG	TPT	V..N
06-M076	20	2004-04-08 22:22:05	17.56	HYG	TPT	V..N
06-M076	20	2004-04-08 22:32:05	17.56	HYG	TPT	V..N
06-M076	20	2004-04-08 22:42:05	17.56	HYG	TPT	V..N
06-M076	20	2004-04-08 22:52:05	17.5	HYG	TPT	V..N
06-M076	20	2004-04-08 23:02:05	17.5	HYG	TPT	V..N
06-M076	20	2004-04-08 23:12:05	17.5	HYG	TPT	V..N
06-M076	20	2004-04-08 23:22:05	17.5	HYG	TPT	V..N
06-M076	20	2004-04-08 23:32:05	17.5	HYG	TPT	V..N
06-M076	20	2004-04-08 23:42:05	17.5	HYG	TPT	V..N
06-M076	20	2004-04-08 23:52:05	17.56	HYG	TPT	V..N
06-M076	20	2004-04-09 00:02:05	17.56	HYG	TPT	V..N
06-M076	20	2004-04-09 00:12:05	17.56	HYG	TPT	V..N
06-M076	20	2004-04-09 00:22:05	17.56	HYG	TPT	V..N
06-M076	20	2004-04-09 00:32:05	17.56	HYG	TPT	V..N
06-M076	20	2004-04-09 00:42:05	17.56	HYG	TPT	V..N
06-M076	20	2004-04-09 00:52:05	17.56	HYG	TPT	V..N
06-M076	20	2004-04-09 01:02:05	17.5	HYG	TPT	V..N
06-M076	20	2004-04-09 01:12:05	17.5	HYG	TPT	V..N
06-M076	20	2004-04-09 01:22:05	17.5	HYG	TPT	V..N
06-M076	20	2004-04-09 01:32:05	17.5	HYG	TPT	V..N
06-M076	20	2004-04-09 01:42:05	17.5	HYG	TPT	V..N
06-M076	20	2004-04-09 01:52:05	17.5	HYG	TPT	V..N
06-M076	20	2004-04-09 02:02:05	17.5	HYG	TPT	V..N
06-M076	20	2004-04-09 02:12:05	17.44	HYG	TPT	V..N
06-M076	20	2004-04-09 02:22:05	17.44	HYG	TPT	V..N
06-M076	20	2004-04-09 02:32:05	17.44	HYG	TPT	V..N
06-M076	20	2004-04-09 02:42:05	17.44	HYG	TPT	V..N
06-M076	20	2004-04-09 02:52:05	17.44	HYG	TPT	V..N
06-M076	20	2004-04-09 03:02:05	17.38	HYG	TPT	V..N
06-M076	20	2004-04-09 03:12:05	17.44	HYG	TPT	V..N
06-M076	20	2004-04-09 03:22:05	17.38	HYG	TPT	V..N
06-M076	20	2004-04-09 03:32:05	17.38	HYG	TPT	V..N
06-M076	20	2004-04-09 03:42:05	17.38	HYG	TPT	V..N
06-M076	20	2004-04-09 03:52:05	17.38	HYG	TPT	V..N
06-M076	20	2004-04-09 04:02:05	17.38	HYG	TPT	V..N
06-M076	20	2004-04-09 04:12:05	17.31	HYG	TPT	V..N
06-M076	20	2004-04-09 04:22:05	17.31	HYG	TPT	V..N
06-M076	20	2004-04-09 04:32:05	17.31	HYG	TPT	V..N
06-M076	20	2004-04-09 04:42:05	17.31	HYG	TPT	V..N
06-M076	20	2004-04-09 04:52:05	17.31	HYG	TPT	V..N
06-M076	20	2004-04-09 05:02:05	17.31	HYG	TPT	V..N
06-M076	20	2004-04-09 05:12:05	17.31	HYG	TPT	V..N
06-M076	20	2004-04-09 05:22:05	17.31	HYG	TPT	V..N
06-M076	20	2004-04-09 05:32:05	17.31	HYG	TPT	V..N
06-M076	20	2004-04-09 05:42:05	17.31	HYG	TPT	V..N
06-M076	20	2004-04-09 05:52:05	17.25	HYG	TPT	V..N
06-M076	20	2004-04-09 06:02:05	17.31	HYG	TPT	V..N
06-M076	20	2004-04-09 06:12:05	17.31	HYG	TPT	V..N
06-M076	20	2004-04-09 06:22:05	17.25	HYG	TPT	V..N
06-M076	20	2004-04-09 06:32:05	17.25	HYG	TPT	V..N
06-M076	20	2004-04-09 06:42:05	17.19	HYG	TPT	V..N
06-M076	20	2004-04-09 06:52:05	17.19	HYG	TPT	V..N
06-M076	20	2004-04-09 07:02:05	17.13	HYG	TPT	V..N
06-M076	20	2004-04-09 07:12:05	17.06	HYG	TPT	V..N
06-M076	20	2004-04-09 07:22:05	17.06	HYG	TPT	V..N
06-M076	20	2004-04-09 07:32:05	17.06	HYG	TPT	V..N
06-M076	20	2004-04-09 07:42:05	17.06	HYG	TPT	V..N
06-M076	20	2004-04-09 07:52:05	17.06	HYG	TPT	V..N
06-M076	20	2004-04-09 08:02:05	17.06	HYG	TPT	V..N
06-M076	20	2004-04-09 08:12:05	17.06	HYG	TPT	V..N
06-M076	20	2004-04-09 08:22:05	17.06	HYG	TPT	V..N
06-M076	20	2004-04-09 08:32:05	17.06	HYG	TPT	V..N
06-M076	20	2004-04-09 08:42:05	17	HYG	TPT	V..N
06-M076	20	2004-04-09 08:52:05	17	HYG	TPT	V..N
06-M076	20	2004-04-09 09:02:05	17	HYG	TPT	V..N
06-M076	20	2004-04-09 09:12:05	16.94	HYG	TPT	V..N
06-M076	20	2004-04-09 09:22:05	16.88	HYG	TPT	V..N
06-M076	20	2004-04-09 09:32:05	16.88	HYG	TPT	V..N
06-M076	20	2004-04-09 09:42:05	16.88	HYG	TPT	V..N
06-M076	20	2004-04-09 09:52:05	16.81	HYG	TPT	V..N
06-M076	20	2004-04-09 10:02:05	16.81	HYG	TPT	V..N
06-M076	20	2004-04-09 10:12:05	16.81	HYG	TPT	V..N
06-M076	20	2004-04-09 10:22:05	16.88	HYG	TPT	V..N
06-M076	20	2004-04-09 10:32:05	16.88	HYG	TPT	V..N
06-M076	20	2004-04-09 10:42:05	16.88	HYG	TPT	V..N
06-M076	20	2004-04-09 10:52:05	16.88	HYG	TPT	V..N
06-M076	20	2004-04-09 11:02:05	16.06	HYG	TPT	V..N
06-M076	20	2004-04-09 11:12:05	15.38	HYG	TPT	V..N
06-M076	20	2004-04-09 11:22:05	15.38	HYG	TPT	V..N
06-M076	20	2004-04-09 11:32:05	15.56	HYG	TPT	V..N
06-M076	20	2004-04-09 11:42:05	15.75	HYG	TPT	V..N
06-M076	20	2004-04-09 11:52:05	15.94	HYG	TPT	V..N
06-M076	20	2004-04-09 12:02:05	16.06	HYG	TPT	V..N
06-M076	20	2004-04-09 12:12:05	16.25	HYG	TPT	V..N
06-M076	20	2004-04-09 12:22:05	16.31	HYG	TPT	V..N
06-M076	20	2004-04-09 12:32:05	16.38	HYG	TPT	V..N
06-M076	20	2004-04-09 12:42:05	16.44	HYG	TPT	V..N
06-M076	20	2004-04-09 12:52:05	16.56	HYG	TPT	V..N
06-M076	20	2004-04-09 13:02:05	16.63	HYG	TPT	V..N
06-M076	20	2004-04-09 13:12:05	16.69	HYG	TPT	V..N
06-M076	20	2004-04-09 13:22:05	16.69	HYG	TPT	V..N
06-M076	20	2004-04-09 13:32:05	16.69	HYG	TPT	V..N
06-M076	20	2004-04-09 13:42:05	16.63	HYG	TPT	V..N
06-M076	20	2004-04-09 13:52:05	16.63	HYG	TPT	V..N
06-M076	20	2004-04-09 14:02:05	16.63	HYG	TPT	V..N
06-M076	20	2004-04-09 14:12:05	16.56	HYG	TPT	V..N
06-M076	20	2004-04-09 14:22:05	16.63	HYG	TPT	V..N
06-M076	20	2004-04-09 14:32:05	16.63	HYG	TPT	V..N
06-M076	20	2004-04-09 14:42:05	16.56	HYG	TPT	V..N
06-M076	20	2004-04-09 14:52:05	16.63	HYG	TPT	V..N
06-M076	20	2004-04-09 15:02:05	16.56	HYG	TPT	V..N
06-M076	20	2004-04-09 15:12:05	16.63	HYG	TPT	V..N
06-M076	20	2004-04-09 15:22:05	16.63	HYG	TPT	V..N
06-M076	20	2004-04-09 15:32:05	16.63	HYG	TPT	V..N
06-M076	20	2004-04-09 15:42:05	16.63	HYG	TPT	V..N
06-M076	20	2004-04-09 15:52:05	16.63	HYG	TPT	V..N
06-M076	20	2004-04-09 16:02:05	16.56	HYG	TPT	V..N
06-M076	20	2004-04-09 16:12:05	16.63	HYG	TPT	V..N
06-M076	20	2004-04-09 16:22:05	16.63	HYG	TPT	V..N
06-M076	20	2004-04-09 16:32:05	16.69	HYG	TPT	V..N
06-M076	20	2004-04-09 16:42:05	16.69	HYG	TPT	V..N
06-M076	20	2004-04-09 16:52:05	16.75	HYG	TPT	V..N
06-M076	20	2004-04-09 17:02:05	16.75	HYG	TPT	V..N
06-M076	20	2004-04-09 17:12:05	16.69	HYG	TPT	V..N
06-M076	20	2004-04-09 17:22:05	16.69	HYG	TPT	V..N
06-M076	20	2004-04-09 17:32:05	16.69	HYG	TPT	V..N
06-M076	20	2004-04-09 17:42:05	16.75	HYG	TPT	V..N
06-M076	20	2004-04-09 17:52:05	16.81	HYG	TPT	V..N
06-M076	20	2004-04-09 18:02:05	16.81	HYG	TPT	V..N
06-M076	20	2004-04-09 18:12:05	16.75	HYG	TPT	V..N
06-M076	20	2004-04-09 18:22:05	16.81	HYG	TPT	V..N
06-M076	20	2004-04-09 18:32:05	16.81	HYG	TPT	V..N
06-M076	20	2004-04-09 18:42:05	16.81	HYG	TPT	V..N
06-M076	20	2004-04-09 18:52:05	16.81	HYG	TPT	V..N
06-M076	20	2004-04-09 19:02:05	16.81	HYG	TPT	V..N
06-M076	20	2004-04-09 19:12:05	16.81	HYG	TPT	V..N
06-M076	20	2004-04-09 19:22:05	16.81	HYG	TPT	V..N
06-M076	20	2004-04-09 19:32:05	16.88	HYG	TPT	V..N
06-M076	20	2004-04-09 19:42:05	16.88	HYG	TPT	V..N
06-M076	20	2004-04-09 19:52:05	16.88	HYG	TPT	V..N
06-M076	20	2004-04-09 20:02:05	17	HYG	TPT	V..N
06-M076	20	2004-04-09 20:12:05	17.13	HYG	TPT	V..N
06-M076	20	2004-04-09 20:22:05	17.25	HYG	TPT	V..N
06-M076	20	2004-04-09 20:32:05	17.44	HYG	TPT	V..N
06-M076	20	2004-04-09 20:42:05	17.5	HYG	TPT	V..N
06-M076	20	2004-04-09 20:52:05	17.63	HYG	TPT	V..N
06-M076	20	2004-04-09 21:02:05	17.75	HYG	TPT	V..N
06-M076	20	2004-04-09 21:12:05	17.88	HYG	TPT	V..N
06-M076	20	2004-04-09 21:22:05	18	HYG	TPT	V..N
06-M076	20	2004-04-09 21:32:05	18.13	HYG	TPT	V..N
06-M076	20	2004-04-09 21:42:05	18.25	HYG	TPT	V..N
06-M076	20	2004-04-09 21:52:05	18.38	HYG	TPT	V..N
06-M076	20	2004-04-09 22:02:05	18.44	HYG	TPT	V..N
06-M076	20	2004-04-09 22:12:05	18.56	HYG	TPT	V..N
06-M076	20	2004-04-09 22:22:05	18.56	HYG	TPT	V..N
06-M076	20	2004-04-09 22:32:05	18.63	HYG	TPT	V..N
06-M076	20	2004-04-09 22:42:05	18.69	HYG	TPT	V..N
06-M076	20	2004-04-09 22:52:05	18.75	HYG	TPT	V..N
06-M076	20	2004-04-09 23:02:05	18.81	HYG	TPT	V..N
06-M076	20	2004-04-09 23:12:05	18.81	HYG	TPT	V..N
06-M076	20	2004-04-09 23:22:05	18.88	HYG	TPT	V..N
06-M076	20	2004-04-09 23:32:05	18.88	HYG	TPT	V..N
06-M076	20	2004-04-09 23:42:05	18.94	HYG	TPT	V..N
06-M076	20	2004-04-09 23:52:05	18.94	HYG	TPT	V..N
06-M076	20	2004-04-10 00:02:05	18.94	HYG	TPT	V..N
06-M076	20	2004-04-10 00:12:05	19	HYG	TPT	V..N
06-M076	20	2004-04-10 00:22:05	19	HYG	TPT	V..N
06-M076	20	2004-04-10 00:32:05	19	HYG	TPT	V..N
06-M076	20	2004-04-10 00:42:05	19	HYG	TPT	V..N
06-M076	20	2004-04-10 00:52:05	18.94	HYG	TPT	V..N
06-M076	20	2004-04-10 01:02:05	18.88	HYG	TPT	V..N
06-M076	20	2004-04-10 01:12:05	18.88	HYG	TPT	V..N
06-M076	20	2004-04-10 01:22:05	18.75	HYG	TPT	V..N
06-M076	20	2004-04-10 01:32:05	18.75	HYG	TPT	V..N
06-M076	20	2004-04-10 01:42:05	18.69	HYG	TPT	V..N
06-M076	20	2004-04-10 01:52:05	18.63	HYG	TPT	V..N
06-M076	20	2004-04-10 02:02:05	18.56	HYG	TPT	V..N
06-M076	20	2004-04-10 02:12:05	18.5	HYG	TPT	V..N
06-M076	20	2004-04-10 02:22:05	18.44	HYG	TPT	V..N
06-M076	20	2004-04-10 02:32:05	18.44	HYG	TPT	V..N
06-M076	20	2004-04-10 02:42:05	18.38	HYG	TPT	V..N
06-M076	20	2004-04-10 02:52:05	18.31	HYG	TPT	V..N
06-M076	20	2004-04-10 03:02:05	18.31	HYG	TPT	V..N
06-M076	20	2004-04-10 03:12:05	18.25	HYG	TPT	V..N
06-M076	20	2004-04-10 03:22:05	18.19	HYG	TPT	V..N
06-M076	20	2004-04-10 03:32:05	18.19	HYG	TPT	V..N
06-M076	20	2004-04-10 03:42:05	18.13	HYG	TPT	V..N
06-M076	20	2004-04-10 03:52:05	18.13	HYG	TPT	V..N
06-M076	20	2004-04-10 04:02:05	18.06	HYG	TPT	V..N
06-M076	20	2004-04-10 04:12:05	18	HYG	TPT	V..N
06-M076	20	2004-04-10 04:22:05	17.94	HYG	TPT	V..N
06-M076	20	2004-04-10 04:32:05	17.94	HYG	TPT	V..N
06-M076	20	2004-04-10 04:42:05	17.88	HYG	TPT	V..N
06-M076	20	2004-04-10 04:52:05	17.81	HYG	TPT	V..N
06-M076	20	2004-04-10 05:02:05	17.81	HYG	TPT	V..N
06-M076	20	2004-04-10 05:12:05	17.75	HYG	TPT	V..N
06-M076	20	2004-04-10 05:22:05	17.69	HYG	TPT	V..N
06-M076	20	2004-04-10 05:32:05	17.69	HYG	TPT	V..N
06-M076	20	2004-04-10 05:42:05	17.69	HYG	TPT	V..N
06-M076	20	2004-04-10 05:52:05	17.63	HYG	TPT	V..N
06-M076	20	2004-04-10 06:02:05	17.56	HYG	TPT	V..N
06-M076	20	2004-04-10 06:12:05	17.56	HYG	TPT	V..N
06-M076	20	2004-04-10 06:22:05	17.56	HYG	TPT	V..N
06-M076	20	2004-04-10 06:32:05	17.5	HYG	TPT	V..N
06-M076	20	2004-04-10 06:42:05	17.5	HYG	TPT	V..N
06-M076	20	2004-04-10 06:52:05	17.5	HYG	TPT	V..N
06-M076	20	2004-04-10 07:02:05	17.5	HYG	TPT	V..N
06-M076	20	2004-04-10 07:12:05	17.44	HYG	TPT	V..N
06-M076	20	2004-04-10 07:22:05	17.44	HYG	TPT	V..N
06-M076	20	2004-04-10 07:32:05	17.44	HYG	TPT	V..N
06-M076	20	2004-04-10 07:42:05	17.44	HYG	TPT	V..N
06-M076	20	2004-04-10 07:52:05	17.44	HYG	TPT	V..N
06-M076	20	2004-04-10 08:02:05	17.38	HYG	TPT	V..N
06-M076	20	2004-04-10 08:12:05	17.38	HYG	TPT	V..N
06-M076	20	2004-04-10 08:22:05	17.38	HYG	TPT	V..N
06-M076	20	2004-04-10 08:32:05	17.44	HYG	TPT	V..N
06-M076	20	2004-04-10 08:42:05	17.44	HYG	TPT	V..N
06-M076	20	2004-04-10 08:52:05	17.44	HYG	TPT	V..N
06-M076	20	2004-04-10 09:02:05	17.44	HYG	TPT	V..N
06-M076	20	2004-04-10 09:12:05	17.38	HYG	TPT	V..N
06-M076	20	2004-04-10 09:22:05	17.38	HYG	TPT	V..N
06-M076	20	2004-04-10 09:32:05	17.38	HYG	TPT	V..N
06-M076	20	2004-04-10 09:42:05	17.38	HYG	TPT	V..N
06-M076	20	2004-04-10 09:52:05	17.38	HYG	TPT	V..N
06-M076	20	2004-04-10 10:02:05	17.31	HYG	TPT	V..N
06-M076	20	2004-04-10 10:12:05	17.31	HYG	TPT	V..N
06-M076	20	2004-04-10 10:22:05	16.63	HYG	TPT	V..N
06-M076	20	2004-04-10 10:32:05	16.19	HYG	TPT	V..N
06-M076	20	2004-04-10 10:42:05	16	HYG	TPT	V..N
06-M076	20	2004-04-10 10:52:05	16.06	HYG	TPT	V..N
06-M076	20	2004-04-10 11:02:05	16.19	HYG	TPT	V..N
06-M076	20	2004-04-10 11:12:05	16.31	HYG	TPT	V..N
06-M076	20	2004-04-10 11:22:05	16.38	HYG	TPT	V..N
06-M076	20	2004-04-10 11:32:05	16.5	HYG	TPT	V..N
06-M076	20	2004-04-10 11:42:05	16.56	HYG	TPT	V..N
06-M076	20	2004-04-10 11:52:05	16.63	HYG	TPT	V..N
06-M076	20	2004-04-10 12:02:05	16.69	HYG	TPT	V..N
06-M076	20	2004-04-10 12:12:05	16.75	HYG	TPT	V..N
06-M076	20	2004-04-10 12:22:05	16.75	HYG	TPT	V..N
06-M076	20	2004-04-10 12:32:05	16.88	HYG	TPT	V..N
06-M076	20	2004-04-10 12:42:05	16.88	HYG	TPT	V..N
06-M076	20	2004-04-10 12:52:05	16.94	HYG	TPT	V..N
06-M076	20	2004-04-10 13:02:05	17	HYG	TPT	V..N
06-M076	20	2004-04-10 13:12:05	17.06	HYG	TPT	V..N
06-M076	20	2004-04-10 13:22:05	17	HYG	TPT	V..N
06-M076	20	2004-04-10 13:32:05	17.06	HYG	TPT	V..N
06-M076	20	2004-04-10 13:42:05	17	HYG	TPT	V..N
06-M076	20	2004-04-10 13:52:05	17	HYG	TPT	V..N
06-M076	20	2004-04-10 14:02:05	16.94	HYG	TPT	V..N
06-M076	20	2004-04-10 14:12:05	17	HYG	TPT	V..N
06-M076	20	2004-04-10 14:22:05	17	HYG	TPT	V..N
06-M076	20	2004-04-10 14:32:05	17	HYG	TPT	V..N
06-M076	20	2004-04-10 14:42:05	17	HYG	TPT	V..N
06-M076	20	2004-04-10 14:52:05	17	HYG	TPT	V..N
06-M076	20	2004-04-10 15:02:05	17	HYG	TPT	V..N
06-M076	20	2004-04-10 15:12:05	17	HYG	TPT	V..N
06-M076	20	2004-04-10 15:22:05	17	HYG	TPT	V..N
06-M076	20	2004-04-10 15:32:05	16.94	HYG	TPT	V..N
06-M076	20	2004-04-10 15:42:05	16.94	HYG	TPT	V..N
06-M076	20	2004-04-10 15:52:05	16.94	HYG	TPT	V..N
06-M076	20	2004-04-10 16:02:05	17	HYG	TPT	V..N
06-M076	20	2004-04-10 16:12:05	17	HYG	TPT	V..N
06-M076	20	2004-04-10 16:22:05	16.94	HYG	TPT	V..N
06-M076	20	2004-04-10 16:32:05	16.94	HYG	TPT	V..N
06-M076	20	2004-04-10 16:42:05	17	HYG	TPT	V..N
06-M076	20	2004-04-10 16:52:05	16.94	HYG	TPT	V..N
06-M076	20	2004-04-10 17:02:05	16.94	HYG	TPT	V..N
06-M076	20	2004-04-10 17:12:05	16.94	HYG	TPT	V..N
06-M076	20	2004-04-10 17:22:05	16.94	HYG	TPT	V..N
06-M076	20	2004-04-10 17:32:05	16.94	HYG	TPT	V..N
06-M076	20	2004-04-10 17:42:05	16.94	HYG	TPT	V..N
06-M076	20	2004-04-10 17:52:05	16.94	HYG	TPT	V..N
06-M076	20	2004-04-10 18:02:05	16.94	HYG	TPT	V..N
06-M076	20	2004-04-10 18:12:05	16.94	HYG	TPT	V..N
06-M076	20	2004-04-10 18:22:05	16.94	HYG	TPT	V..N
06-M076	20	2004-04-10 18:32:05	16.94	HYG	TPT	V..N
06-M076	20	2004-04-10 18:42:05	16.88	HYG	TPT	V..N
06-M076	20	2004-04-10 18:52:05	16.88	HYG	TPT	V..N
06-M076	20	2004-04-10 19:02:05	16.88	HYG	TPT	V..N
06-M076	20	2004-04-10 19:12:05	16.88	HYG	TPT	V..N
06-M076	20	2004-04-10 19:22:05	16.88	HYG	TPT	V..N
06-M076	20	2004-04-10 19:32:05	16.88	HYG	TPT	V..N
06-M076	20	2004-04-10 19:42:05	16.88	HYG	TPT	V..N
06-M076	20	2004-04-10 19:52:05	16.81	HYG	TPT	V..N
06-M076	20	2004-04-10 20:02:05	16.81	HYG	TPT	V..N
06-M076	20	2004-04-10 20:12:05	16.81	HYG	TPT	V..N
06-M076	20	2004-04-10 20:22:05	16.81	HYG	TPT	V..N
06-M076	20	2004-04-10 20:32:05	16.81	HYG	TPT	V..N
06-M076	20	2004-04-10 20:42:05	16.81	HYG	TPT	V..N
06-M076	20	2004-04-10 20:52:05	16.81	HYG	TPT	V..N
06-M076	20	2004-04-10 21:02:05	16.75	HYG	TPT	V..N
06-M076	20	2004-04-10 21:12:05	16.75	HYG	TPT	V..N
06-M076	20	2004-04-10 21:22:05	16.75	HYG	TPT	V..N
06-M076	20	2004-04-10 21:32:05	16.75	HYG	TPT	V..N
06-M076	20	2004-04-10 21:42:05	16.75	HYG	TPT	V..N
06-M076	20	2004-04-10 21:52:05	16.69	HYG	TPT	V..N
06-M076	20	2004-04-10 22:02:05	16.69	HYG	TPT	V..N
06-M076	20	2004-04-10 22:12:05	16.69	HYG	TPT	V..N
06-M076	20	2004-04-10 22:22:05	16.75	HYG	TPT	V..N
06-M076	20	2004-04-10 22:32:05	16.75	HYG	TPT	V..N
06-M076	20	2004-04-10 22:42:05	16.81	HYG	TPT	V..N
06-M076	20	2004-04-10 22:52:05	16.75	HYG	TPT	V..N
06-M076	20	2004-04-10 23:02:05	16.81	HYG	TPT	V..N
06-M076	20	2004-04-10 23:12:05	16.75	HYG	TPT	V..N
06-M076	20	2004-04-10 23:22:05	16.81	HYG	TPT	V..N
06-M076	20	2004-04-10 23:32:05	16.81	HYG	TPT	V..N
06-M076	20	2004-04-10 23:42:05	16.81	HYG	TPT	V..N
06-M076	20	2004-04-10 23:52:05	16.81	HYG	TPT	V..N
06-M076	20	2004-04-11 00:02:05	16.81	HYG	TPT	V..N
06-M076	20	2004-04-11 00:12:05	16.75	HYG	TPT	V..N
06-M076	20	2004-04-11 00:22:05	16.81	HYG	TPT	V..N
06-M076	20	2004-04-11 00:32:05	16.75	HYG	TPT	V..N
06-M076	20	2004-04-11 00:42:05	16.81	HYG	TPT	V..N
06-M076	20	2004-04-11 00:52:05	16.81	HYG	TPT	V..N
06-M076	20	2004-04-11 01:02:05	16.81	HYG	TPT	V..N
06-M076	20	2004-04-11 01:12:05	16.75	HYG	TPT	V..N
06-M076	20	2004-04-11 01:22:05	16.75	HYG	TPT	V..N
06-M076	20	2004-04-11 01:32:05	16.75	HYG	TPT	V..N
06-M076	20	2004-04-11 01:42:05	16.75	HYG	TPT	V..N
06-M076	20	2004-04-11 01:52:05	16.75	HYG	TPT	V..N
06-M076	20	2004-04-11 02:02:05	16.69	HYG	TPT	V..N
06-M076	20	2004-04-11 02:12:05	16.75	HYG	TPT	V..N
06-M076	20	2004-04-11 02:22:05	16.69	HYG	TPT	V..N
06-M076	20	2004-04-11 02:32:05	16.75	HYG	TPT	V..N
06-M076	20	2004-04-11 02:42:05	16.75	HYG	TPT	V..N
06-M076	20	2004-04-11 02:52:05	16.75	HYG	TPT	V..N
06-M076	20	2004-04-11 03:02:05	16.81	HYG	TPT	V..N
06-M076	20	2004-04-11 03:12:05	16.81	HYG	TPT	V..N
06-M076	20	2004-04-11 03:22:05	16.75	HYG	TPT	V..N
06-M076	20	2004-04-11 03:32:05	16.81	HYG	TPT	V..N
06-M076	20	2004-04-11 03:42:05	16.75	HYG	TPT	V..N
06-M076	20	2004-04-11 03:52:05	16.81	HYG	TPT	V..N
06-M076	20	2004-04-11 04:02:05	16.81	HYG	TPT	V..N
06-M076	20	2004-04-11 04:12:05	16.81	HYG	TPT	V..N
06-M076	20	2004-04-11 04:22:05	16.75	HYG	TPT	V..N
06-M076	20	2004-04-11 04:32:05	16.75	HYG	TPT	V..N
06-M076	20	2004-04-11 04:42:05	16.75	HYG	TPT	V..N
06-M076	20	2004-04-11 04:52:05	16.75	HYG	TPT	V..N
06-M076	20	2004-04-11 05:02:05	16.75	HYG	TPT	V..N
06-M076	20	2004-04-11 05:12:05	16.75	HYG	TPT	V..N
06-M076	20	2004-04-11 05:22:05	16.75	HYG	TPT	V..N
06-M076	20	2004-04-11 05:32:05	16.75	HYG	TPT	V..N
06-M076	20	2004-04-11 05:42:05	16.69	HYG	TPT	V..N
06-M076	20	2004-04-11 05:52:05	16.75	HYG	TPT	V..N
06-M076	20	2004-04-11 06:02:05	16.69	HYG	TPT	V..N
06-M076	20	2004-04-11 06:12:05	16.63	HYG	TPT	V..N
06-M076	20	2004-04-11 06:22:05	16.63	HYG	TPT	V..N
06-M076	20	2004-04-11 06:32:05	16.63	HYG	TPT	V..N
06-M076	20	2004-04-11 06:42:05	16.63	HYG	TPT	V..N
06-M076	20	2004-04-11 06:52:05	16.63	HYG	TPT	V..N
06-M076	20	2004-04-11 07:02:05	16.63	HYG	TPT	V..N
06-M076	20	2004-04-11 07:12:05	16.56	HYG	TPT	V..N
06-M076	20	2004-04-11 07:22:05	16.56	HYG	TPT	V..N
06-M076	20	2004-04-11 07:32:05	16.56	HYG	TPT	V..N
06-M076	20	2004-04-11 07:42:05	16.56	HYG	TPT	V..N
06-M076	20	2004-04-11 07:52:05	16.56	HYG	TPT	V..N
06-M076	20	2004-04-11 08:02:05	16.56	HYG	TPT	V..N
06-M076	20	2004-04-11 08:12:05	16.5	HYG	TPT	V..N
06-M076	20	2004-04-11 08:22:05	16.5	HYG	TPT	V..N
06-M076	20	2004-04-11 08:32:05	16.5	HYG	TPT	V..N
06-M076	20	2004-04-11 08:42:05	16.5	HYG	TPT	V..N
06-M076	20	2004-04-11 08:52:05	16.5	HYG	TPT	V..N
06-M076	20	2004-04-11 09:02:05	16.5	HYG	TPT	V..N
06-M076	20	2004-04-11 09:12:05	16.5	HYG	TPT	V..N
06-M076	20	2004-04-11 09:22:05	16.5	HYG	TPT	V..N
06-M076	20	2004-04-11 09:32:05	16.5	HYG	TPT	V..N
06-M076	20	2004-04-11 09:42:05	16.5	HYG	TPT	V..N
06-M076	20	2004-04-11 09:52:05	16.5	HYG	TPT	V..N
06-M076	20	2004-04-11 10:02:05	16.5	HYG	TPT	V..N
06-M076	20	2004-04-11 10:12:05	16.5	HYG	TPT	V..N
06-M076	20	2004-04-11 10:22:05	16.56	HYG	TPT	V..N
06-M076	20	2004-04-11 10:32:05	16.56	HYG	TPT	V..N
06-M076	20	2004-04-11 10:42:05	16.56	HYG	TPT	V..N
06-M076	20	2004-04-11 10:52:05	16.63	HYG	TPT	V..N
06-M076	20	2004-04-11 11:02:05	16.63	HYG	TPT	V..N
06-M076	20	2004-04-11 11:12:05	16.69	HYG	TPT	V..N
06-M076	20	2004-04-11 11:22:05	16.75	HYG	TPT	V..N
06-M076	20	2004-04-11 11:32:05	16.81	HYG	TPT	V..N
06-M076	20	2004-04-11 11:42:05	16.88	HYG	TPT	V..N
06-M076	20	2004-04-11 11:52:05	16.88	HYG	TPT	V..N
06-M076	20	2004-04-11 12:02:05	16.94	HYG	TPT	V..N
06-M076	20	2004-04-11 12:12:05	16.94	HYG	TPT	V..N
06-M076	20	2004-04-11 12:22:05	17	HYG	TPT	V..N
06-M076	20	2004-04-11 12:32:05	17	HYG	TPT	V..N
06-M076	20	2004-04-11 12:42:05	16.94	HYG	TPT	V..N
06-M076	20	2004-04-11 12:52:05	16.94	HYG	TPT	V..N
06-M076	20	2004-04-11 13:02:05	16.94	HYG	TPT	V..N
06-M076	20	2004-04-11 13:12:05	16.94	HYG	TPT	V..N
06-M076	20	2004-04-11 13:22:05	16.94	HYG	TPT	V..N
06-M076	20	2004-04-11 13:32:05	16.94	HYG	TPT	V..N
06-M076	20	2004-04-11 13:42:05	17	HYG	TPT	V..N
06-M076	20	2004-04-11 13:52:05	17	HYG	TPT	V..N
06-M076	20	2004-04-11 14:02:05	17	HYG	TPT	V..N
06-M076	20	2004-04-11 14:12:05	17	HYG	TPT	V..N
06-M076	20	2004-04-11 14:22:05	17	HYG	TPT	V..N
06-M076	20	2004-04-11 14:32:05	16.94	HYG	TPT	V..N
06-M076	20	2004-04-11 14:42:05	16.94	HYG	TPT	V..N
06-M076	20	2004-04-11 14:52:05	16.94	HYG	TPT	V..N
06-M076	20	2004-04-11 15:02:05	16.94	HYG	TPT	V..N
06-M076	20	2004-04-11 15:12:05	16.94	HYG	TPT	V..N
06-M076	20	2004-04-11 15:22:05	16.94	HYG	TPT	V..N
06-M076	20	2004-04-11 15:32:05	16.94	HYG	TPT	V..N
06-M076	20	2004-04-11 15:42:05	16.94	HYG	TPT	V..N
06-M076	20	2004-04-11 15:52:05	16.94	HYG	TPT	V..N
06-M076	20	2004-04-11 16:02:05	16.94	HYG	TPT	V..N
06-M076	20	2004-04-11 16:12:05	16.94	HYG	TPT	V..N
06-M076	20	2004-04-11 16:22:05	16.94	HYG	TPT	V..N
06-M076	20	2004-04-11 16:32:05	16.94	HYG	TPT	V..N
06-M076	20	2004-04-11 16:42:05	16.94	HYG	TPT	V..N
06-M076	20	2004-04-11 16:52:05	17	HYG	TPT	V..N
06-M076	20	2004-04-11 17:02:05	17	HYG	TPT	V..N
06-M076	20	2004-04-11 17:12:05	16.94	HYG	TPT	V..N
06-M076	20	2004-04-11 17:22:05	16.94	HYG	TPT	V..N
06-M076	20	2004-04-11 17:32:05	17	HYG	TPT	V..N
06-M076	20	2004-04-11 17:42:05	17	HYG	TPT	V..N
06-M076	20	2004-04-11 17:52:05	17	HYG	TPT	V..N
06-M076	20	2004-04-11 18:02:05	17	HYG	TPT	V..N
06-M076	20	2004-04-11 18:12:05	17	HYG	TPT	V..N
06-M076	20	2004-04-11 18:22:05	17	HYG	TPT	V..N
06-M076	20	2004-04-11 18:32:05	17	HYG	TPT	V..N
06-M076	20	2004-04-11 18:42:05	17	HYG	TPT	V..N
06-M076	20	2004-04-11 18:52:05	17.06	HYG	TPT	V..N
06-M076	20	2004-04-11 19:02:05	17.06	HYG	TPT	V..N
06-M076	20	2004-04-11 19:12:05	17.13	HYG	TPT	V..N
06-M076	20	2004-04-11 19:22:05	17.13	HYG	TPT	V..N
06-M076	20	2004-04-11 19:32:05	17.13	HYG	TPT	V..N
06-M076	20	2004-04-11 19:42:05	17.13	HYG	TPT	V..N
06-M076	20	2004-04-11 19:52:05	17.19	HYG	TPT	V..N
06-M076	20	2004-04-11 20:02:05	17.19	HYG	TPT	V..N
06-M076	20	2004-04-11 20:12:05	17.25	HYG	TPT	V..N
06-M076	20	2004-04-11 20:22:05	17.25	HYG	TPT	V..N
06-M076	20	2004-04-11 20:32:05	17.25	HYG	TPT	V..N
06-M076	20	2004-04-11 20:42:05	17.25	HYG	TPT	V..N
06-M076	20	2004-04-11 20:52:05	17.25	HYG	TPT	V..N
06-M076	20	2004-04-11 21:02:05	17.31	HYG	TPT	V..N
06-M076	20	2004-04-11 21:12:05	17.31	HYG	TPT	V..N
06-M076	20	2004-04-11 21:22:05	17.38	HYG	TPT	V..N
06-M076	20	2004-04-11 21:32:05	17.38	HYG	TPT	V..N
06-M076	20	2004-04-11 21:42:05	17.44	HYG	TPT	V..N
06-M076	20	2004-04-11 21:52:05	17.5	HYG	TPT	V..N
06-M076	20	2004-04-11 22:02:05	17.5	HYG	TPT	V..N
06-M076	20	2004-04-11 22:12:05	17.5	HYG	TPT	V..N
06-M076	20	2004-04-11 22:22:05	17.5	HYG	TPT	V..N
06-M076	20	2004-04-11 22:32:05	17.44	HYG	TPT	V..N
06-M076	20	2004-04-11 22:42:05	17.44	HYG	TPT	V..N
06-M076	20	2004-04-11 22:52:05	17.44	HYG	TPT	V..N
06-M076	20	2004-04-11 23:02:05	17.44	HYG	TPT	V..N
06-M076	20	2004-04-11 23:12:05	17.38	HYG	TPT	V..N
06-M076	20	2004-04-11 23:22:05	17.44	HYG	TPT	V..N
06-M076	20	2004-04-11 23:32:05	17.31	HYG	TPT	V..N
06-M076	20	2004-04-11 23:42:05	17.31	HYG	TPT	V..N
06-M076	20	2004-04-11 23:52:05	17.31	HYG	TPT	V..N
06-M076	20	2004-04-12 00:02:05	17.31	HYG	TPT	V..N
06-M076	20	2004-04-12 00:12:05	17.31	HYG	TPT	V..N
06-M076	20	2004-04-12 00:22:05	17.31	HYG	TPT	V..N
06-M076	20	2004-04-12 00:32:05	17.31	HYG	TPT	V..N
06-M076	20	2004-04-12 00:42:05	17.25	HYG	TPT	V..N
06-M076	20	2004-04-12 00:52:05	17.25	HYG	TPT	V..N
06-M076	20	2004-04-12 01:02:05	17.25	HYG	TPT	V..N
06-M076	20	2004-04-12 01:12:05	17.25	HYG	TPT	V..N
06-M076	20	2004-04-12 01:22:05	17.25	HYG	TPT	V..N
06-M076	20	2004-04-12 01:32:05	17.19	HYG	TPT	V..N
06-M076	20	2004-04-12 01:42:05	17.19	HYG	TPT	V..N
06-M076	20	2004-04-12 01:52:05	17.19	HYG	TPT	V..N
06-M076	20	2004-04-12 02:02:05	17.19	HYG	TPT	V..N
06-M076	20	2004-04-12 02:12:05	17.19	HYG	TPT	V..N
06-M076	20	2004-04-12 02:22:05	17.19	HYG	TPT	V..N
06-M076	20	2004-04-12 02:32:05	17.19	HYG	TPT	V..N
06-M076	20	2004-04-12 02:42:05	17.19	HYG	TPT	V..N
06-M076	20	2004-04-12 02:52:05	17.19	HYG	TPT	V..N
06-M076	20	2004-04-12 03:02:05	17.13	HYG	TPT	V..N
06-M076	20	2004-04-12 03:12:05	17.13	HYG	TPT	V..N
06-M076	20	2004-04-12 03:22:05	17.13	HYG	TPT	V..N
06-M076	20	2004-04-12 03:32:05	17.06	HYG	TPT	V..N
06-M076	20	2004-04-12 03:42:05	17	HYG	TPT	V..N
06-M076	20	2004-04-12 03:52:05	17	HYG	TPT	V..N
06-M076	20	2004-04-12 04:02:05	16.94	HYG	TPT	V..N
06-M076	20	2004-04-12 04:12:05	16.94	HYG	TPT	V..N
06-M076	20	2004-04-12 04:22:05	16.88	HYG	TPT	V..N
06-M076	20	2004-04-12 04:32:05	16.81	HYG	TPT	V..N
06-M076	20	2004-04-12 04:42:05	16.88	HYG	TPT	V..N
06-M076	20	2004-04-12 04:52:05	16.81	HYG	TPT	V..N
06-M076	20	2004-04-12 05:02:05	16.75	HYG	TPT	V..N
06-M076	20	2004-04-12 05:12:05	16.75	HYG	TPT	V..N
06-M076	20	2004-04-12 05:22:05	16.75	HYG	TPT	V..N
06-M076	20	2004-04-12 05:32:05	16.75	HYG	TPT	V..N
06-M076	20	2004-04-12 05:42:05	16.69	HYG	TPT	V..N
06-M076	20	2004-04-12 05:52:05	16.69	HYG	TPT	V..N
06-M076	20	2004-04-12 06:02:05	16.63	HYG	TPT	V..N
06-M076	20	2004-04-12 06:12:05	16.63	HYG	TPT	V..N
06-M076	20	2004-04-12 06:22:05	16.69	HYG	TPT	V..N
06-M076	20	2004-04-12 06:32:05	16.63	HYG	TPT	V..N
06-M076	20	2004-04-12 06:42:05	16.63	HYG	TPT	V..N
06-M076	20	2004-04-12 06:52:05	16.63	HYG	TPT	V..N
06-M076	20	2004-04-12 07:02:05	16.63	HYG	TPT	V..N
06-M076	20	2004-04-12 07:12:05	16.63	HYG	TPT	V..N
06-M076	20	2004-04-12 07:22:05	16.63	HYG	TPT	V..N
06-M076	20	2004-04-12 07:32:05	16.56	HYG	TPT	V..N
06-M076	20	2004-04-12 07:42:05	16.63	HYG	TPT	V..N
06-M076	20	2004-04-12 07:52:05	16.56	HYG	TPT	V..N
06-M076	20	2004-04-12 08:02:05	16.56	HYG	TPT	V..N
06-M076	20	2004-04-12 08:12:05	16.56	HYG	TPT	V..N
06-M076	20	2004-04-12 08:22:05	16.5	HYG	TPT	V..N
06-M076	20	2004-04-12 08:32:05	16.56	HYG	TPT	V..N
06-M076	20	2004-04-12 08:42:05	16.5	HYG	TPT	V..N
06-M076	20	2004-04-12 08:52:05	16.56	HYG	TPT	V..N
06-M076	20	2004-04-12 09:02:05	16.5	HYG	TPT	V..N
06-M076	20	2004-04-12 09:12:05	16.5	HYG	TPT	V..N
06-M076	20	2004-04-12 09:22:05	16.5	HYG	TPT	V..N
06-M076	20	2004-04-12 09:32:05	16.56	HYG	TPT	V..N
06-M076	20	2004-04-12 09:42:05	16.56	HYG	TPT	V..N
06-M076	20	2004-04-12 09:52:05	16.69	HYG	TPT	V..N
06-M076	20	2004-04-12 10:02:05	16.69	HYG	TPT	V..N
06-M076	20	2004-04-12 10:12:05	16.69	HYG	TPT	V..N
06-M076	20	2004-04-12 10:22:05	16.75	HYG	TPT	V..N
06-M076	20	2004-04-12 10:32:05	16.88	HYG	TPT	V..N
06-M076	20	2004-04-12 10:42:05	16.94	HYG	TPT	V..N
06-M076	20	2004-04-12 10:52:05	17	HYG	TPT	V..N
06-M076	20	2004-04-12 11:02:05	17.13	HYG	TPT	V..N
06-M076	20	2004-04-12 11:12:05	17.44	HYG	TPT	V..N
06-M076	20	2004-04-12 11:22:05	17.25	HYG	TPT	V..N
06-M076	20	2004-04-12 11:32:05	16.13	HYG	TPT	V..N
06-M076	20	2004-04-12 11:42:05	15.63	HYG	TPT	V..N
06-M076	20	2004-04-12 11:52:05	15.31	HYG	TPT	V..N
06-M076	20	2004-04-12 12:02:05	15	HYG	TPT	V..N
06-M076	20	2004-04-12 12:12:05	14.94	HYG	TPT	V..N
06-M076	20	2004-04-12 12:22:05	15.06	HYG	TPT	V..N
06-M076	20	2004-04-12 12:32:05	15.31	HYG	TPT	V..N
06-M076	20	2004-04-12 12:42:05	15.38	HYG	TPT	V..N
06-M076	20	2004-04-12 12:52:05	15.19	HYG	TPT	V..N
06-M076	20	2004-04-12 13:02:05	15.31	HYG	TPT	V..N
06-M076	20	2004-04-12 13:12:05	15.63	HYG	TPT	V..N
06-M076	20	2004-04-12 13:22:05	15.88	HYG	TPT	V..N
06-M076	20	2004-04-12 13:32:05	16.13	HYG	TPT	V..N
06-M076	20	2004-04-12 13:42:05	16.31	HYG	TPT	V..N
06-M076	20	2004-04-12 13:52:05	16.44	HYG	TPT	V..N
06-M076	20	2004-04-12 14:02:05	16.56	HYG	TPT	V..N
06-M076	20	2004-04-12 14:12:05	16.63	HYG	TPT	V..N
06-M076	20	2004-04-12 14:22:05	16.69	HYG	TPT	V..N
06-M076	20	2004-04-12 14:32:05	16.75	HYG	TPT	V..N
06-M076	20	2004-04-12 14:42:05	16.75	HYG	TPT	V..N
06-M076	20	2004-04-12 14:52:05	16.81	HYG	TPT	V..N
06-M076	20	2004-04-12 15:02:05	16.81	HYG	TPT	V..N
06-M076	20	2004-04-12 15:12:05	16.81	HYG	TPT	V..N
06-M076	20	2004-04-12 15:22:05	16.88	HYG	TPT	V..N
06-M076	20	2004-04-12 15:32:05	16.88	HYG	TPT	V..N
06-M076	20	2004-04-12 15:42:05	16.88	HYG	TPT	V..N
06-M076	20	2004-04-12 15:52:05	16.88	HYG	TPT	V..N
06-M076	20	2004-04-12 16:02:05	16.88	HYG	TPT	V..N
06-M076	20	2004-04-12 16:12:05	16.88	HYG	TPT	V..N
06-M076	20	2004-04-12 16:22:05	16.88	HYG	TPT	V..N
06-M076	20	2004-04-12 16:32:05	16.81	HYG	TPT	V..N
06-M076	20	2004-04-12 16:42:05	16.81	HYG	TPT	V..N
06-M076	20	2004-04-12 16:52:05	16.81	HYG	TPT	V..N
06-M076	20	2004-04-12 17:02:05	16.81	HYG	TPT	V..N
06-M076	20	2004-04-12 17:12:05	16.81	HYG	TPT	V..N
06-M076	20	2004-04-12 17:22:05	16.81	HYG	TPT	V..N
06-M076	20	2004-04-12 17:32:05	16.75	HYG	TPT	V..N
06-M076	20	2004-04-12 17:42:05	16.75	HYG	TPT	V..N
06-M076	20	2004-04-12 17:52:05	16.81	HYG	TPT	V..N
06-M076	20	2004-04-12 18:02:05	16.81	HYG	TPT	V..N
06-M076	20	2004-04-12 18:12:05	16.81	HYG	TPT	V..N
06-M076	20	2004-04-12 18:22:05	16.81	HYG	TPT	V..N
06-M076	20	2004-04-12 18:32:05	16.88	HYG	TPT	V..N
06-M076	20	2004-04-12 18:42:05	16.88	HYG	TPT	V..N
06-M076	20	2004-04-12 18:52:05	16.88	HYG	TPT	V..N
06-M076	20	2004-04-12 19:02:05	16.94	HYG	TPT	V..N
06-M076	20	2004-04-12 19:12:05	16.88	HYG	TPT	V..N
06-M076	20	2004-04-12 19:22:05	16.88	HYG	TPT	V..N
06-M076	20	2004-04-12 19:32:05	16.94	HYG	TPT	V..N
06-M076	20	2004-04-12 19:42:05	16.94	HYG	TPT	V..N
06-M076	20	2004-04-12 19:52:05	16.94	HYG	TPT	V..N
06-M076	20	2004-04-12 20:02:05	17.06	HYG	TPT	V..N
06-M076	20	2004-04-12 20:12:05	17.06	HYG	TPT	V..N
06-M076	20	2004-04-12 20:22:05	17.06	HYG	TPT	V..N
06-M076	20	2004-04-12 20:32:05	17.13	HYG	TPT	V..N
06-M076	20	2004-04-12 20:42:05	17.06	HYG	TPT	V..N
06-M076	20	2004-04-12 20:52:05	17.13	HYG	TPT	V..N
06-M076	20	2004-04-12 21:02:05	17.19	HYG	TPT	V..N
06-M076	20	2004-04-12 21:12:05	17.13	HYG	TPT	V..N
06-M076	20	2004-04-12 21:22:05	17.13	HYG	TPT	V..N
06-M076	20	2004-04-12 21:32:05	17.19	HYG	TPT	V..N
06-M076	20	2004-04-12 21:42:05	17.13	HYG	TPT	V..N
06-M076	20	2004-04-12 21:52:05	17.06	HYG	TPT	V..N
06-M076	20	2004-04-12 22:02:05	17.06	HYG	TPT	V..N
06-M076	20	2004-04-12 22:12:05	17.13	HYG	TPT	V..N
06-M076	20	2004-04-12 22:22:05	17.13	HYG	TPT	V..N
06-M076	20	2004-04-12 22:32:05	17.19	HYG	TPT	V..N
06-M076	20	2004-04-12 22:42:05	17.19	HYG	TPT	V..N
06-M076	20	2004-04-12 22:52:05	17.19	HYG	TPT	V..N
06-M076	20	2004-04-12 23:02:05	17.19	HYG	TPT	V..N
06-M076	20	2004-04-12 23:12:05	17.19	HYG	TPT	V..N
06-M076	20	2004-04-12 23:22:05	17.13	HYG	TPT	V..N
06-M076	20	2004-04-12 23:32:05	17.19	HYG	TPT	V..N
06-M076	20	2004-04-12 23:42:05	17.31	HYG	TPT	V..N
06-M076	20	2004-04-12 23:52:05	17.31	HYG	TPT	V..N
06-M076	20	2004-04-13 00:02:05	17.38	HYG	TPT	V..N
06-M076	20	2004-04-13 00:12:05	17.38	HYG	TPT	V..N
06-M076	20	2004-04-13 00:22:05	17.44	HYG	TPT	V..N
06-M076	20	2004-04-13 00:32:05	17.44	HYG	TPT	V..N
06-M076	20	2004-04-13 00:42:05	17.5	HYG	TPT	V..N
06-M076	20	2004-04-13 00:52:05	17.44	HYG	TPT	V..N
06-M076	20	2004-04-13 01:02:05	17.44	HYG	TPT	V..N
06-M076	20	2004-04-13 01:12:05	17.44	HYG	TPT	V..N
06-M076	20	2004-04-13 01:22:05	17.38	HYG	TPT	V..N
06-M076	20	2004-04-13 01:32:05	17.38	HYG	TPT	V..N
06-M076	20	2004-04-13 01:42:05	17.31	HYG	TPT	V..N
06-M076	20	2004-04-13 01:52:05	17.31	HYG	TPT	V..N
06-M076	20	2004-04-13 02:02:05	17.25	HYG	TPT	V..N
06-M076	20	2004-04-13 02:12:05	17.19	HYG	TPT	V..N
06-M076	20	2004-04-13 02:22:05	17.13	HYG	TPT	V..N
06-M076	20	2004-04-13 02:32:05	17.06	HYG	TPT	V..N
06-M076	20	2004-04-13 02:42:05	17.06	HYG	TPT	V..N
06-M076	20	2004-04-13 02:52:05	17.06	HYG	TPT	V..N
06-M076	20	2004-04-13 03:02:05	17	HYG	TPT	V..N
06-M076	20	2004-04-13 03:12:05	17	HYG	TPT	V..N
06-M076	20	2004-04-13 03:22:05	16.94	HYG	TPT	V..N
06-M076	20	2004-04-13 03:32:05	16.94	HYG	TPT	V..N
06-M076	20	2004-04-13 03:42:05	16.88	HYG	TPT	V..N
06-M076	20	2004-04-13 03:52:05	16.88	HYG	TPT	V..N
06-M076	20	2004-04-13 04:02:05	16.88	HYG	TPT	V..N
06-M076	20	2004-04-13 04:12:05	16.88	HYG	TPT	V..N
06-M076	20	2004-04-13 04:22:05	16.81	HYG	TPT	V..N
06-M076	20	2004-04-13 04:32:05	16.75	HYG	TPT	V..N
06-M076	20	2004-04-13 04:42:05	16.81	HYG	TPT	V..N
06-M076	20	2004-04-13 04:52:05	16.75	HYG	TPT	V..N
06-M076	20	2004-04-13 05:02:05	16.75	HYG	TPT	V..N
06-M076	20	2004-04-13 05:12:05	16.75	HYG	TPT	V..N
06-M076	20	2004-04-13 05:22:05	16.69	HYG	TPT	V..N
06-M076	20	2004-04-13 05:32:05	16.69	HYG	TPT	V..N
06-M076	20	2004-04-13 05:42:05	16.63	HYG	TPT	V..N
06-M076	20	2004-04-13 05:52:05	16.69	HYG	TPT	V..N
06-M076	20	2004-04-13 06:02:05	16.63	HYG	TPT	V..N
06-M076	20	2004-04-13 06:12:05	16.63	HYG	TPT	V..N
06-M076	20	2004-04-13 06:22:05	16.63	HYG	TPT	V..N
06-M076	20	2004-04-13 06:32:05	16.56	HYG	TPT	V..N
06-M076	20	2004-04-13 06:42:05	16.56	HYG	TPT	V..N
06-M076	20	2004-04-13 06:52:05	16.56	HYG	TPT	V..N
06-M076	20	2004-04-13 07:02:05	16.56	HYG	TPT	V..N
06-M076	20	2004-04-13 07:12:05	16.5	HYG	TPT	V..N
06-M076	20	2004-04-13 07:22:05	16.5	HYG	TPT	V..N
06-M076	20	2004-04-13 07:32:05	16.5	HYG	TPT	V..N
06-M076	20	2004-04-13 07:42:05	16.5	HYG	TPT	V..N
06-M076	20	2004-04-13 07:52:05	16.5	HYG	TPT	V..N
06-M076	20	2004-04-13 08:02:05	16.5	HYG	TPT	V..N
06-M076	20	2004-04-13 08:12:05	16.5	HYG	TPT	V..N
06-M076	20	2004-04-13 08:22:05	16.31	HYG	TPT	V..N
06-M076	20	2004-04-13 08:32:05	15.81	HYG	TPT	V..N
06-M076	20	2004-04-13 08:42:05	15.75	HYG	TPT	V..N
06-M076	20	2004-04-13 08:52:05	15.69	HYG	TPT	V..N
06-M076	20	2004-04-13 09:02:05	15.75	HYG	TPT	V..N
06-M076	20	2004-04-13 09:12:05	15.88	HYG	TPT	V..N
06-M076	20	2004-04-13 09:22:05	16	HYG	TPT	V..N
06-M076	20	2004-04-13 09:32:05	16.13	HYG	TPT	V..N
06-M076	20	2004-04-13 09:42:05	16.31	HYG	TPT	V..N
06-M076	20	2004-04-13 09:52:05	16.5	HYG	TPT	V..N
06-M076	20	2004-04-13 10:02:05	16.69	HYG	TPT	V..N
06-M076	20	2004-04-13 10:12:05	16.81	HYG	TPT	V..N
06-M076	20	2004-04-13 10:22:05	16.94	HYG	TPT	V..N
06-M076	20	2004-04-13 10:32:05	17.06	HYG	TPT	V..N
06-M076	20	2004-04-13 10:42:05	17.13	HYG	TPT	V..N
06-M076	20	2004-04-13 10:52:05	17.19	HYG	TPT	V..N
06-M076	20	2004-04-13 11:02:05	17.25	HYG	TPT	V..N
06-M076	20	2004-04-13 11:12:05	17.44	HYG	TPT	V..N
06-M076	20	2004-04-13 11:22:05	17.5	HYG	TPT	V..N
06-M076	20	2004-04-13 11:32:05	17.56	HYG	TPT	V..N
06-M076	20	2004-04-13 11:42:05	17.44	HYG	TPT	V..N
06-M076	20	2004-04-13 11:52:05	17.19	HYG	TPT	V..N
06-M076	20	2004-04-13 12:02:05	17.13	HYG	TPT	V..N
06-M076	20	2004-04-13 12:12:05	17.13	HYG	TPT	V..N
06-M076	20	2004-04-13 12:22:05	17.13	HYG	TPT	V..N
06-M076	20	2004-04-13 12:32:05	17.19	HYG	TPT	V..N
06-M076	20	2004-04-13 12:42:05	17.25	HYG	TPT	V..N
06-M076	20	2004-04-13 12:52:05	17.25	HYG	TPT	V..N
06-M076	20	2004-04-13 13:02:05	17.31	HYG	TPT	V..N
06-M076	20	2004-04-13 13:12:05	17.38	HYG	TPT	V..N
06-M076	20	2004-04-13 13:22:05	17.38	HYG	TPT	V..N
06-M076	20	2004-04-13 13:32:05	17.38	HYG	TPT	V..N
06-M076	20	2004-04-13 13:42:05	17.31	HYG	TPT	V..N
06-M076	20	2004-04-13 13:52:05	17.38	HYG	TPT	V..N
06-M077	11	2004-08-26 10:50:12	24.3	QTR	TPT	V..N
06-M077	11	2004-08-26 11:00:12	24.6	QTR	TPT	V..N
06-M077	11	2004-08-26 11:10:12	24.8	QTR	TPT	V..N
06-M077	11	2004-08-26 11:20:12	25	QTR	TPT	V..N
06-M077	11	2004-08-26 11:30:12	25.1	QTR	TPT	V..N
06-M077	11	2004-08-26 11:40:12	25.2	QTR	TPT	V..N
06-M077	11	2004-08-26 11:50:12	25.3	QTR	TPT	V..N
06-M077	11	2004-08-26 12:00:12	25.3	QTR	TPT	V..N
06-M077	11	2004-08-26 12:10:12	25.3	QTR	TPT	V..N
06-M077	11	2004-08-26 12:20:12	25.2	QTR	TPT	V..N
06-M077	11	2004-08-26 12:30:12	24.6	QTR	TPT	V..N
06-M077	11	2004-08-26 12:40:12	23.9	QTR	TPT	V..N
06-M077	11	2004-08-26 12:50:12	23.7	QTR	TPT	V..N
06-M077	11	2004-08-26 13:00:12	23.6	QTR	TPT	V..N
06-M077	11	2004-08-26 13:10:12	23.6	QTR	TPT	V..N
06-M077	11	2004-08-26 13:20:12	23.5	QTR	TPT	V..N
06-M077	11	2004-08-26 13:30:12	23.4	QTR	TPT	V..N
06-M077	11	2004-08-26 13:40:12	23.4	QTR	TPT	V..N
06-M077	11	2004-08-26 13:50:12	23.5	QTR	TPT	V..N
06-M077	11	2004-08-26 14:00:12	23.4	QTR	TPT	V..N
06-M077	11	2004-08-26 14:10:12	23.3	QTR	TPT	V..N
06-M077	11	2004-08-26 14:20:12	23.3	QTR	TPT	V..N
06-M077	11	2004-08-26 14:30:12	23.2	QTR	TPT	V..N
06-M077	11	2004-08-26 14:40:12	23.1	QTR	TPT	V..N
06-M077	11	2004-08-26 14:50:12	23.1	QTR	TPT	V..N
06-M077	11	2004-08-26 15:00:12	23.6	QTR	TPT	V..N
06-M077	11	2004-08-26 15:10:12	24	QTR	TPT	V..N
06-M077	11	2004-08-26 15:20:12	24.4	QTR	TPT	V..N
06-M077	11	2004-08-26 15:30:12	24.7	QTR	TPT	V..N
06-M077	11	2004-08-26 15:40:12	25	QTR	TPT	V..N
06-M077	11	2004-08-26 15:50:12	25.2	QTR	TPT	V..N
06-M077	11	2004-08-26 16:00:12	25.3	QTR	TPT	V..N
06-M077	11	2004-08-26 16:10:12	25.3	QTR	TPT	V..N
06-M077	11	2004-08-26 16:20:12	25.4	QTR	TPT	V..N
06-M077	11	2004-08-26 16:30:12	25.5	QTR	TPT	V..N
06-M077	11	2004-08-26 16:40:12	25.6	QTR	TPT	V..N
06-M077	11	2004-08-26 16:50:12	25.7	QTR	TPT	V..N
06-M077	11	2004-08-26 17:00:12	25.7	QTR	TPT	V..N
06-M077	11	2004-08-26 17:10:12	25.8	QTR	TPT	V..N
06-M077	11	2004-08-26 17:20:12	25.9	QTR	TPT	V..N
06-M077	11	2004-08-26 17:30:12	26	QTR	TPT	V..N
06-M077	11	2004-08-26 17:40:12	26.1	QTR	TPT	V..N
06-M077	11	2004-08-26 17:50:12	25.9	QTR	TPT	V..N
06-M077	11	2004-08-26 18:00:12	25.9	QTR	TPT	V..N
06-M077	11	2004-08-26 18:10:12	25.8	QTR	TPT	V..N
06-M077	11	2004-08-26 18:20:12	25.8	QTR	TPT	V..N
06-M077	11	2004-08-26 18:30:12	25.7	QTR	TPT	V..N
06-M077	11	2004-08-26 18:40:12	25.7	QTR	TPT	V..N
06-M077	11	2004-08-26 18:50:12	25.6	QTR	TPT	V..N
06-M077	11	2004-08-26 19:00:12	25.6	QTR	TPT	V..N
06-M077	11	2004-08-26 19:10:12	25.7	QTR	TPT	V..N
06-M077	11	2004-08-26 19:20:12	25.7	QTR	TPT	V..N
06-M077	11	2004-08-26 19:30:12	25.7	QTR	TPT	V..N
06-M077	11	2004-08-26 19:40:12	25.7	QTR	TPT	V..N
06-M077	11	2004-08-26 19:50:12	25.7	QTR	TPT	V..N
06-M077	11	2004-08-26 20:00:12	25.8	QTR	TPT	V..N
06-M077	11	2004-08-26 20:10:12	25.8	QTR	TPT	V..N
06-M077	11	2004-08-26 20:20:12	25.8	QTR	TPT	V..N
06-M077	11	2004-08-26 20:30:12	25.9	QTR	TPT	V..N
06-M077	11	2004-08-26 20:40:12	25.8	QTR	TPT	V..N
06-M077	11	2004-08-26 20:50:12	25.8	QTR	TPT	V..N
06-M077	11	2004-08-26 21:00:12	25.8	QTR	TPT	V..N
06-M077	11	2004-08-26 21:10:12	25.8	QTR	TPT	V..N
06-M077	11	2004-08-26 21:20:12	25.7	QTR	TPT	V..N
06-M077	11	2004-08-26 21:30:12	25.7	QTR	TPT	V..N
06-M077	11	2004-08-26 21:40:12	25.8	QTR	TPT	V..N
06-M077	11	2004-08-26 21:50:12	25.8	QTR	TPT	V..N
06-M077	11	2004-08-26 22:00:12	25.8	QTR	TPT	V..N
06-M077	11	2004-08-26 22:10:12	25.7	QTR	TPT	V..N
06-M077	11	2004-08-26 22:20:12	25.7	QTR	TPT	V..N
06-M077	11	2004-08-26 22:30:12	25.7	QTR	TPT	V..N
06-M077	11	2004-08-26 22:40:12	25.6	QTR	TPT	V..N
06-M077	11	2004-08-26 22:50:12	25.6	QTR	TPT	V..N
06-M077	11	2004-08-26 23:00:12	25.6	QTR	TPT	V..N
06-M077	11	2004-08-26 23:10:12	25.7	QTR	TPT	V..N
06-M077	11	2004-08-26 23:20:12	25.7	QTR	TPT	V..N
06-M077	11	2004-08-26 23:30:12	25.7	QTR	TPT	V..N
06-M077	11	2004-08-26 23:40:12	25.7	QTR	TPT	V..N
06-M077	11	2004-08-26 23:50:12	25.7	QTR	TPT	V..N
06-M077	11	2004-08-27 00:00:12	25.7	QTR	TPT	V..N
06-M077	11	2004-08-27 00:10:12	25.7	QTR	TPT	V..N
06-M077	11	2004-08-27 00:20:12	25.7	QTR	TPT	V..N
06-M077	11	2004-08-27 00:30:12	25.7	QTR	TPT	V..N
06-M077	11	2004-08-27 00:40:12	25.7	QTR	TPT	V..N
06-M077	11	2004-08-27 00:50:12	25.7	QTR	TPT	V..N
06-M077	11	2004-08-27 01:00:12	25.7	QTR	TPT	V..N
06-M077	11	2004-08-27 01:10:12	25.7	QTR	TPT	V..N
06-M077	11	2004-08-27 01:20:12	25.7	QTR	TPT	V..N
06-M077	11	2004-08-27 01:30:12	25.6	QTR	TPT	V..N
06-M077	11	2004-08-27 01:40:12	25.6	QTR	TPT	V..N
06-M077	11	2004-08-27 01:50:12	25.6	QTR	TPT	V..N
06-M077	11	2004-08-27 02:00:12	25.6	QTR	TPT	V..N
06-M077	11	2004-08-27 02:10:12	25.6	QTR	TPT	V..N
06-M077	11	2004-08-27 02:20:12	25.6	QTR	TPT	V..N
06-M077	11	2004-08-27 02:30:12	25.6	QTR	TPT	V..N
06-M077	11	2004-08-27 02:40:12	25.6	QTR	TPT	V..N
06-M077	11	2004-08-27 02:50:12	25.6	QTR	TPT	V..N
06-M077	11	2004-08-27 03:00:12	25.6	QTR	TPT	V..N
06-M077	11	2004-08-27 03:10:12	25.6	QTR	TPT	V..N
06-M077	11	2004-08-27 03:20:12	25.6	QTR	TPT	V..N
06-M077	11	2004-08-27 03:30:12	25.6	QTR	TPT	V..N
06-M077	11	2004-08-27 03:40:12	25.5	QTR	TPT	V..N
06-M077	11	2004-08-27 03:50:12	25.5	QTR	TPT	V..N
06-M077	11	2004-08-27 04:00:12	25.5	QTR	TPT	V..N
06-M077	11	2004-08-27 04:10:12	25.5	QTR	TPT	V..N
06-M077	11	2004-08-27 04:20:12	25.5	QTR	TPT	V..N
06-M077	11	2004-08-27 04:30:12	25.5	QTR	TPT	V..N
06-M077	11	2004-08-27 04:40:12	25.5	QTR	TPT	V..N
06-M077	11	2004-08-27 04:50:12	25.5	QTR	TPT	V..N
06-M077	11	2004-08-27 05:00:12	25.4	QTR	TPT	V..N
06-M077	11	2004-08-27 05:10:12	25.4	QTR	TPT	V..N
06-M077	11	2004-08-27 05:20:12	25.4	QTR	TPT	V..N
06-M077	11	2004-08-27 05:30:12	25.4	QTR	TPT	V..N
06-M077	11	2004-08-27 05:40:12	25.4	QTR	TPT	V..N
06-M077	11	2004-08-27 05:50:12	25.4	QTR	TPT	V..N
06-M077	11	2004-08-27 06:00:12	25.4	QTR	TPT	V..N
06-M077	11	2004-08-27 06:10:12	25.4	QTR	TPT	V..N
06-M077	11	2004-08-27 06:20:12	25.4	QTR	TPT	V..N
06-M077	11	2004-08-27 06:30:12	25.4	QTR	TPT	V..N
06-M077	11	2004-08-27 06:40:12	25.4	QTR	TPT	V..N
06-M077	11	2004-08-27 06:50:12	24.2	QTR	TPT	V..N
06-M077	11	2004-08-27 07:00:12	21.9	QTR	TPT	V..N
06-M077	11	2004-08-27 07:10:12	20.5	QTR	TPT	V..N
06-M077	11	2004-08-27 07:20:12	19.6	QTR	TPT	V..N
06-M077	11	2004-08-27 07:30:12	19	QTR	TPT	V..N
06-M077	11	2004-08-27 07:40:12	18.7	QTR	TPT	V..N
06-M077	11	2004-08-27 07:50:12	19.5	QTR	TPT	V..N
06-M077	11	2004-08-27 08:00:12	20.9	QTR	TPT	V..N
06-M077	11	2004-08-27 08:10:12	21.9	QTR	TPT	V..N
06-M077	11	2004-08-27 08:20:12	22.5	QTR	TPT	V..N
06-M077	11	2004-08-27 08:30:12	22.9	QTR	TPT	V..N
06-M077	11	2004-08-27 08:40:12	23.3	QTR	TPT	V..N
06-M077	11	2004-08-27 08:50:12	23.5	QTR	TPT	V..N
06-M077	11	2004-08-27 09:00:12	23.8	QTR	TPT	V..N
06-M077	11	2004-08-27 09:10:12	24	QTR	TPT	V..N
06-M077	11	2004-08-27 09:20:12	24.2	QTR	TPT	V..N
06-M077	11	2004-08-27 09:30:12	24.3	QTR	TPT	V..N
06-M077	11	2004-08-27 09:40:12	24.5	QTR	TPT	V..N
06-M077	11	2004-08-27 09:50:12	24.6	QTR	TPT	V..N
06-M077	11	2004-08-27 10:00:12	24.7	QTR	TPT	V..N
06-M077	11	2004-08-27 10:10:12	24.8	QTR	TPT	V..N
06-M077	11	2004-08-27 10:20:12	24.8	QTR	TPT	V..N
06-M077	11	2004-08-27 10:30:12	24.9	QTR	TPT	V..N
06-M077	11	2004-08-27 10:40:12	24.9	QTR	TPT	V..N
06-M077	11	2004-08-27 10:50:12	25	QTR	TPT	V..N
06-M077	11	2004-08-27 11:00:12	25.1	QTR	TPT	V..N
06-M077	11	2004-08-27 11:10:12	25.1	QTR	TPT	V..N
06-M077	11	2004-08-27 11:20:12	25.1	QTR	TPT	V..N
06-M077	11	2004-08-27 11:30:12	25.2	QTR	TPT	V..N
06-M077	11	2004-08-27 11:40:12	25.2	QTR	TPT	V..N
06-M077	11	2004-08-27 11:50:12	25.2	QTR	TPT	V..N
06-M077	11	2004-08-27 12:00:12	25.3	QTR	TPT	V..N
06-M077	11	2004-08-27 12:10:12	25.3	QTR	TPT	V..N
06-M077	11	2004-08-27 12:20:12	25.3	QTR	TPT	V..N
06-M077	11	2004-08-27 12:30:12	25.3	QTR	TPT	V..N
06-M077	11	2004-08-27 12:40:12	25.3	QTR	TPT	V..N
06-M077	11	2004-08-27 12:50:12	25.3	QTR	TPT	V..N
06-M077	11	2004-08-27 13:00:12	25.4	QTR	TPT	V..N
06-M077	11	2004-08-27 13:10:12	25.4	QTR	TPT	V..N
06-M077	11	2004-08-27 13:20:12	25.4	QTR	TPT	V..N
06-M077	11	2004-08-27 13:30:12	25.4	QTR	TPT	V..N
06-M077	11	2004-08-27 13:40:12	25.5	QTR	TPT	V..N
06-M077	11	2004-08-27 13:50:12	25.5	QTR	TPT	V..N
06-M077	11	2004-08-27 14:00:12	25.6	QTR	TPT	V..N
06-M077	11	2004-08-27 14:10:12	25.6	QTR	TPT	V..N
06-M077	11	2004-08-27 14:20:12	25.5	QTR	TPT	V..N
06-M077	11	2004-08-27 14:30:12	25.5	QTR	TPT	V..N
06-M077	11	2004-08-27 14:40:12	25.4	QTR	TPT	V..N
06-M077	11	2004-08-27 14:50:12	25.4	QTR	TPT	V..N
06-M077	11	2004-08-27 15:00:12	25.4	QTR	TPT	V..N
06-M077	11	2004-08-27 15:10:12	25.4	QTR	TPT	V..N
06-M077	11	2004-08-27 15:20:12	25.4	QTR	TPT	V..N
06-M077	11	2004-08-27 15:30:12	25.4	QTR	TPT	V..N
06-M077	11	2004-08-27 15:40:12	25.4	QTR	TPT	V..N
06-M077	11	2004-08-27 15:50:12	25.4	QTR	TPT	V..N
06-M077	11	2004-08-27 16:00:12	25.4	QTR	TPT	V..N
06-M077	11	2004-08-27 16:10:12	25.4	QTR	TPT	V..N
06-M077	11	2004-08-27 16:20:12	25.4	QTR	TPT	V..N
06-M077	11	2004-08-27 16:30:12	25.4	QTR	TPT	V..N
06-M077	11	2004-08-27 16:40:12	25.5	QTR	TPT	V..N
06-M077	11	2004-08-27 16:50:12	25.6	QTR	TPT	V..N
06-M077	11	2004-08-27 17:00:12	25.6	QTR	TPT	V..N
06-M077	11	2004-08-27 17:10:12	25.6	QTR	TPT	V..N
06-M077	11	2004-08-27 17:20:12	25.7	QTR	TPT	V..N
06-M077	11	2004-08-27 17:30:12	25.8	QTR	TPT	V..N
06-M077	11	2004-08-27 17:40:12	25.9	QTR	TPT	V..N
06-M077	11	2004-08-27 17:50:12	25.9	QTR	TPT	V..N
06-M077	11	2004-08-27 18:00:12	26	QTR	TPT	V..N
06-M077	11	2004-08-27 18:10:12	26.1	QTR	TPT	V..N
06-M077	11	2004-08-27 18:20:12	26.2	QTR	TPT	V..N
06-M077	11	2004-08-27 18:30:12	26.3	QTR	TPT	V..N
06-M077	11	2004-08-27 18:40:12	26.4	QTR	TPT	V..N
06-M077	11	2004-08-27 18:50:12	26.7	QTR	TPT	V..N
06-M077	11	2004-08-27 19:00:12	26.9	QTR	TPT	V..N
06-M077	11	2004-08-27 19:10:12	27.6	QTR	TPT	V..N
06-M077	11	2004-08-27 19:20:12	28.2	QTR	TPT	V..N
06-M077	11	2004-08-27 19:30:12	28.7	QTR	TPT	V..N
06-M077	11	2004-08-27 19:40:12	29.1	QTR	TPT	V..N
06-M077	11	2004-08-27 19:50:12	29.8	QTR	TPT	V..N
06-M077	11	2004-08-27 20:00:12	29.6	QTR	TPT	V..N
06-M077	11	2004-08-27 20:10:12	28.4	QTR	TPT	V..N
06-M077	11	2004-08-27 20:20:12	27.6	QTR	TPT	V..N
06-M077	11	2004-08-27 20:30:12	27	QTR	TPT	V..N
06-M077	11	2004-08-27 20:40:12	26.7	QTR	TPT	V..N
06-M077	11	2004-08-27 20:50:12	26.4	QTR	TPT	V..N
06-M077	11	2004-08-27 21:00:12	26.3	QTR	TPT	V..N
06-M077	11	2004-08-27 21:10:12	26.2	QTR	TPT	V..N
06-M077	11	2004-08-27 21:20:12	26.1	QTR	TPT	V..N
06-M077	11	2004-08-27 21:30:12	26.1	QTR	TPT	V..N
06-M077	11	2004-08-27 21:40:12	26	QTR	TPT	V..N
06-M077	11	2004-08-27 21:50:12	25.9	QTR	TPT	V..N
06-M077	11	2004-08-27 22:00:12	25.9	QTR	TPT	V..N
06-M077	11	2004-08-27 22:10:12	25.8	QTR	TPT	V..N
06-M077	11	2004-08-27 22:20:12	25.8	QTR	TPT	V..N
06-M077	11	2004-08-27 22:30:12	25.8	QTR	TPT	V..N
06-M077	11	2004-08-27 22:40:12	25.7	QTR	TPT	V..N
06-M077	11	2004-08-27 22:50:12	25.7	QTR	TPT	V..N
06-M077	11	2004-08-27 23:00:12	25.7	QTR	TPT	V..N
06-M077	11	2004-08-27 23:10:12	25.8	QTR	TPT	V..N
06-M077	11	2004-08-27 23:20:12	25.8	QTR	TPT	V..N
06-M077	11	2004-08-27 23:30:12	25.9	QTR	TPT	V..N
06-M077	11	2004-08-27 23:40:12	25.9	QTR	TPT	V..N
06-M077	11	2004-08-27 23:50:12	25.9	QTR	TPT	V..N
06-M077	11	2004-08-28 00:00:12	25.9	QTR	TPT	V..N
06-M077	11	2004-08-28 00:10:12	25.9	QTR	TPT	V..N
06-M077	11	2004-08-28 00:20:12	25.9	QTR	TPT	V..N
06-M077	11	2004-08-28 00:30:12	25.9	QTR	TPT	V..N
06-M077	11	2004-08-28 00:40:12	25.8	QTR	TPT	V..N
06-M077	11	2004-08-28 00:50:12	25.8	QTR	TPT	V..N
06-M077	11	2004-08-28 01:00:12	25.8	QTR	TPT	V..N
06-M077	11	2004-08-28 01:10:12	25.8	QTR	TPT	V..N
06-M077	11	2004-08-28 01:20:12	25.8	QTR	TPT	V..N
06-M077	11	2004-08-28 01:30:12	25.8	QTR	TPT	V..N
06-M077	11	2004-08-28 01:40:12	25.8	QTR	TPT	V..N
06-M077	11	2004-08-28 01:50:12	25.8	QTR	TPT	V..N
06-M077	11	2004-08-28 02:00:12	25.7	QTR	TPT	V..N
06-M077	11	2004-08-28 02:10:12	25.7	QTR	TPT	V..N
06-M077	11	2004-08-28 02:20:12	25.8	QTR	TPT	V..N
06-M077	11	2004-08-28 02:30:12	25.7	QTR	TPT	V..N
06-M077	11	2004-08-28 02:40:12	25.7	QTR	TPT	V..N
06-M077	11	2004-08-28 02:50:12	25.7	QTR	TPT	V..N
06-M077	11	2004-08-28 03:00:12	25.7	QTR	TPT	V..N
06-M077	11	2004-08-28 03:10:12	25.7	QTR	TPT	V..N
06-M077	11	2004-08-28 03:20:12	25.7	QTR	TPT	V..N
06-M077	11	2004-08-28 03:30:12	25.7	QTR	TPT	V..N
06-M077	11	2004-08-28 03:40:12	25.7	QTR	TPT	V..N
06-M077	11	2004-08-28 03:50:12	25.7	QTR	TPT	V..N
06-M077	11	2004-08-28 04:00:12	25.7	QTR	TPT	V..N
06-M077	11	2004-08-28 04:10:12	25.7	QTR	TPT	V..N
06-M077	11	2004-08-28 04:20:12	25.7	QTR	TPT	V..N
06-M077	11	2004-08-28 04:30:12	25.7	QTR	TPT	V..N
06-M077	11	2004-08-28 04:40:12	25.7	QTR	TPT	V..N
06-M077	11	2004-08-28 04:50:12	25.7	QTR	TPT	V..N
06-M077	11	2004-08-28 05:00:12	25.7	QTR	TPT	V..N
06-M077	11	2004-08-28 05:10:12	25.7	QTR	TPT	V..N
06-M077	11	2004-08-28 05:20:12	25.7	QTR	TPT	V..N
06-M077	11	2004-08-28 05:30:12	25.7	QTR	TPT	V..N
06-M077	11	2004-08-28 05:40:12	25.7	QTR	TPT	V..N
06-M077	11	2004-08-28 05:50:12	25.7	QTR	TPT	V..N
06-M077	11	2004-08-28 06:00:12	25.7	QTR	TPT	V..N
06-M077	11	2004-08-28 06:10:12	25.6	QTR	TPT	V..N
06-M077	11	2004-08-28 06:20:12	25.6	QTR	TPT	V..N
06-M077	11	2004-08-28 06:30:12	25.6	QTR	TPT	V..N
06-M077	11	2004-08-28 06:40:12	25.6	QTR	TPT	V..N
06-M077	11	2004-08-28 06:50:12	25.6	QTR	TPT	V..N
06-M077	11	2004-08-28 07:00:12	25.6	QTR	TPT	V..N
06-M077	11	2004-08-28 07:10:12	25.6	QTR	TPT	V..N
06-M077	11	2004-08-28 07:20:12	25.6	QTR	TPT	V..N
06-M077	11	2004-08-28 07:30:12	25.6	QTR	TPT	V..N
06-M077	11	2004-08-28 07:40:12	25.6	QTR	TPT	V..N
06-M077	11	2004-08-28 07:50:12	25.5	QTR	TPT	V..N
06-M077	11	2004-08-28 08:00:12	25.5	QTR	TPT	V..N
06-M077	11	2004-08-28 08:10:12	25.5	QTR	TPT	V..N
06-M077	11	2004-08-28 08:20:12	25.6	QTR	TPT	V..N
06-M077	11	2004-08-28 08:30:12	25.4	QTR	TPT	V..N
06-M077	11	2004-08-28 08:40:12	24.4	QTR	TPT	V..N
06-M077	11	2004-08-28 08:50:12	23.4	QTR	TPT	V..N
06-M077	11	2004-08-28 09:00:12	23.2	QTR	TPT	V..N
06-M077	11	2004-08-28 09:10:12	23.6	QTR	TPT	V..N
06-M077	11	2004-08-28 09:20:12	24.1	QTR	TPT	V..N
06-M077	11	2004-08-28 09:30:12	24.4	QTR	TPT	V..N
06-M077	11	2004-08-28 09:40:12	24.3	QTR	TPT	V..N
06-M077	11	2004-08-28 09:50:12	23.7	QTR	TPT	V..N
06-M077	11	2004-08-28 10:00:12	23.2	QTR	TPT	V..N
06-M077	11	2004-08-28 10:10:12	23.1	QTR	TPT	V..N
06-M077	11	2004-08-28 10:20:12	23.3	QTR	TPT	V..N
06-M077	11	2004-08-28 10:30:12	23.6	QTR	TPT	V..N
06-M077	11	2004-08-28 10:40:12	23.8	QTR	TPT	V..N
06-M077	11	2004-08-28 10:50:12	24.1	QTR	TPT	V..N
06-M077	11	2004-08-28 11:00:12	24.3	QTR	TPT	V..N
06-M077	11	2004-08-28 11:10:12	24.3	QTR	TPT	V..N
06-M077	11	2004-08-28 11:20:12	23.9	QTR	TPT	V..N
06-M077	11	2004-08-28 11:30:12	24	QTR	TPT	V..N
06-M077	11	2004-08-28 11:40:12	24.1	QTR	TPT	V..N
06-M077	11	2004-08-28 11:50:12	24	QTR	TPT	V..N
06-M077	11	2004-08-28 12:00:12	24.2	QTR	TPT	V..N
06-M077	11	2004-08-28 12:10:12	24.6	QTR	TPT	V..N
06-M077	11	2004-08-28 12:20:12	24.8	QTR	TPT	V..N
06-M077	11	2004-08-28 12:30:12	25.1	QTR	TPT	V..N
06-M077	11	2004-08-28 12:40:12	25.3	QTR	TPT	V..N
06-M077	11	2004-08-28 12:50:12	25.4	QTR	TPT	V..N
06-M077	11	2004-08-28 13:00:12	25.4	QTR	TPT	V..N
06-M077	11	2004-08-28 13:10:12	25.5	QTR	TPT	V..N
06-M077	11	2004-08-28 13:20:12	25.6	QTR	TPT	V..N
06-M077	11	2004-08-28 13:30:12	25.6	QTR	TPT	V..N
06-M077	11	2004-08-28 13:40:12	25.6	QTR	TPT	V..N
06-M077	11	2004-08-28 13:50:12	25.6	QTR	TPT	V..N
06-M077	11	2004-08-28 14:00:12	25.6	QTR	TPT	V..N
06-M077	11	2004-08-28 14:10:12	25.6	QTR	TPT	V..N
06-M077	11	2004-08-28 14:20:12	25.6	QTR	TPT	V..N
06-M077	11	2004-08-28 14:30:12	25.7	QTR	TPT	V..N
06-M077	11	2004-08-28 14:40:12	25.7	QTR	TPT	V..N
06-M077	11	2004-08-28 14:50:12	25.7	QTR	TPT	V..N
06-M077	11	2004-08-28 15:00:12	25.7	QTR	TPT	V..N
06-M077	11	2004-08-28 15:10:12	25.7	QTR	TPT	V..N
06-M077	11	2004-08-28 15:20:12	25.7	QTR	TPT	V..N
06-M077	11	2004-08-28 15:30:12	25.8	QTR	TPT	V..N
06-M077	11	2004-08-28 15:40:12	25.8	QTR	TPT	V..N
06-M077	11	2004-08-28 15:50:12	25.8	QTR	TPT	V..N
06-M077	11	2004-08-28 16:00:12	25.9	QTR	TPT	V..N
06-M077	11	2004-08-28 16:10:12	25.9	QTR	TPT	V..N
06-M077	11	2004-08-28 16:20:12	25.9	QTR	TPT	V..N
06-M077	11	2004-08-28 16:30:12	25.9	QTR	TPT	V..N
06-M077	11	2004-08-28 16:40:12	25.9	QTR	TPT	V..N
06-M077	11	2004-08-28 16:50:12	26	QTR	TPT	V..N
06-M077	11	2004-08-28 17:00:12	26.1	QTR	TPT	V..N
06-M077	11	2004-08-28 17:10:12	26.1	QTR	TPT	V..N
06-M077	11	2004-08-28 17:20:12	26.2	QTR	TPT	V..N
06-M077	11	2004-08-28 17:30:12	26.3	QTR	TPT	V..N
06-M077	11	2004-08-28 17:40:12	26.4	QTR	TPT	V..N
06-M077	11	2004-08-28 17:50:12	26.5	QTR	TPT	V..N
06-M077	11	2004-08-28 18:00:12	26.6	QTR	TPT	V..N
06-M077	11	2004-08-28 18:10:12	26.7	QTR	TPT	V..N
06-M077	11	2004-08-28 18:20:12	26.7	QTR	TPT	V..N
06-M077	11	2004-08-28 18:30:12	26.7	QTR	TPT	V..N
06-M077	11	2004-08-28 18:40:12	26.8	QTR	TPT	V..N
06-M077	11	2004-08-28 18:50:12	26.9	QTR	TPT	V..N
06-M077	11	2004-08-28 19:00:12	27.3	QTR	TPT	V..N
06-M077	11	2004-08-28 19:10:12	28.1	QTR	TPT	V..N
06-M077	11	2004-08-28 19:20:12	28.5	QTR	TPT	V..N
06-M077	11	2004-08-28 19:30:12	28.8	QTR	TPT	V..N
06-M077	11	2004-08-28 19:40:12	29.2	QTR	TPT	V..N
06-M077	11	2004-08-28 19:50:12	29.8	QTR	TPT	V..N
06-M077	11	2004-08-28 20:00:12	29.6	QTR	TPT	V..N
06-M077	11	2004-08-28 20:10:12	28.8	QTR	TPT	V..N
06-M077	11	2004-08-28 20:20:12	28.3	QTR	TPT	V..N
06-M077	11	2004-08-28 20:30:12	27.6	QTR	TPT	V..N
06-M077	11	2004-08-28 20:40:12	27.1	QTR	TPT	V..N
06-M077	11	2004-08-28 20:50:12	26.8	QTR	TPT	V..N
06-M077	11	2004-08-28 21:00:12	26.6	QTR	TPT	V..N
06-M077	11	2004-08-28 21:10:12	26.4	QTR	TPT	V..N
06-M077	11	2004-08-28 21:20:12	26.3	QTR	TPT	V..N
06-M077	11	2004-08-28 21:30:12	26.3	QTR	TPT	V..N
06-M077	11	2004-08-28 21:40:12	26.2	QTR	TPT	V..N
06-M077	11	2004-08-28 21:50:12	26.1	QTR	TPT	V..N
06-M077	11	2004-08-28 22:00:12	26.1	QTR	TPT	V..N
06-M077	11	2004-08-28 22:10:12	26.1	QTR	TPT	V..N
06-M077	11	2004-08-28 22:20:12	26	QTR	TPT	V..N
06-M077	11	2004-08-28 22:30:12	26	QTR	TPT	V..N
06-M077	11	2004-08-28 22:40:12	25.9	QTR	TPT	V..N
06-M077	11	2004-08-28 22:50:12	25.9	QTR	TPT	V..N
06-M077	11	2004-08-28 23:00:12	25.9	QTR	TPT	V..N
06-M077	11	2004-08-28 23:10:12	25.9	QTR	TPT	V..N
06-M077	11	2004-08-28 23:20:12	25.9	QTR	TPT	V..N
06-M077	11	2004-08-28 23:30:12	25.6	QTR	TPT	V..N
06-M077	11	2004-08-28 23:40:12	25.2	QTR	TPT	V..N
06-M077	11	2004-08-28 23:50:12	24.9	QTR	TPT	V..N
06-M077	11	2004-08-29 00:00:12	24.6	QTR	TPT	V..N
06-M077	11	2004-08-29 00:10:12	24.7	QTR	TPT	V..N
06-M077	11	2004-08-29 00:20:12	24.9	QTR	TPT	V..N
06-M077	11	2004-08-29 00:30:12	25.2	QTR	TPT	V..N
06-M077	11	2004-08-29 00:40:12	25.3	QTR	TPT	V..N
06-M077	11	2004-08-29 00:50:12	25.4	QTR	TPT	V..N
06-M077	11	2004-08-29 01:00:12	25.6	QTR	TPT	V..N
06-M077	11	2004-08-29 01:10:12	25.6	QTR	TPT	V..N
06-M077	11	2004-08-29 01:20:12	25.7	QTR	TPT	V..N
06-M077	11	2004-08-29 01:30:12	25.8	QTR	TPT	V..N
06-M077	11	2004-08-29 01:40:12	25.8	QTR	TPT	V..N
06-M077	11	2004-08-29 01:50:12	25.8	QTR	TPT	V..N
06-M077	11	2004-08-29 02:00:12	25.8	QTR	TPT	V..N
06-M077	11	2004-08-29 02:10:12	25.8	QTR	TPT	V..N
06-M077	11	2004-08-29 02:20:12	25.8	QTR	TPT	V..N
06-M077	11	2004-08-29 02:30:12	25.8	QTR	TPT	V..N
06-M077	11	2004-08-29 02:40:12	25.8	QTR	TPT	V..N
06-M077	11	2004-08-29 02:50:12	25.8	QTR	TPT	V..N
06-M077	11	2004-08-29 03:00:12	25.8	QTR	TPT	V..N
06-M077	11	2004-08-29 03:10:12	25.8	QTR	TPT	V..N
06-M077	11	2004-08-29 03:20:12	25.8	QTR	TPT	V..N
06-M077	11	2004-08-29 03:30:12	25.8	QTR	TPT	V..N
06-M077	11	2004-08-29 03:40:12	25.8	QTR	TPT	V..N
06-M077	11	2004-08-29 03:50:12	25.8	QTR	TPT	V..N
06-M077	11	2004-08-29 04:00:12	25.8	QTR	TPT	V..N
06-M077	11	2004-08-29 04:10:12	25.8	QTR	TPT	V..N
06-M077	11	2004-08-29 04:20:12	25.8	QTR	TPT	V..N
06-M077	11	2004-08-29 04:30:12	25.8	QTR	TPT	V..N
06-M077	11	2004-08-29 04:40:12	25.7	QTR	TPT	V..N
06-M077	11	2004-08-29 04:50:12	25.7	QTR	TPT	V..N
06-M077	11	2004-08-29 05:00:12	25.8	QTR	TPT	V..N
06-M077	11	2004-08-29 05:10:12	25.7	QTR	TPT	V..N
06-M077	11	2004-08-29 05:20:12	25.7	QTR	TPT	V..N
06-M077	11	2004-08-29 05:30:12	25.7	QTR	TPT	V..N
06-M077	11	2004-08-29 05:40:12	25.7	QTR	TPT	V..N
06-M077	11	2004-08-29 05:50:12	25.7	QTR	TPT	V..N
06-M077	11	2004-08-29 06:00:12	25.6	QTR	TPT	V..N
06-M077	11	2004-08-29 06:10:12	25.6	QTR	TPT	V..N
06-M077	11	2004-08-29 06:20:12	25.6	QTR	TPT	V..N
06-M077	11	2004-08-29 06:30:12	25.6	QTR	TPT	V..N
06-M077	11	2004-08-29 06:40:12	25.5	QTR	TPT	V..N
06-M077	11	2004-08-29 06:50:12	25.5	QTR	TPT	V..N
06-M077	11	2004-08-29 07:00:12	25.4	QTR	TPT	V..N
06-M077	11	2004-08-29 07:10:12	25.4	QTR	TPT	V..N
06-M077	11	2004-08-29 07:20:12	25.4	QTR	TPT	V..N
06-M077	11	2004-08-29 07:30:12	25.4	QTR	TPT	V..N
06-M077	11	2004-08-29 07:40:12	25.4	QTR	TPT	V..N
06-M077	11	2004-08-29 07:50:12	25.4	QTR	TPT	V..N
06-M077	11	2004-08-29 08:00:12	25.4	QTR	TPT	V..N
06-M077	11	2004-08-29 08:10:12	25.4	QTR	TPT	V..N
06-M077	11	2004-08-29 08:20:12	25.4	QTR	TPT	V..N
06-M077	11	2004-08-29 08:30:12	25.4	QTR	TPT	V..N
06-M077	11	2004-08-29 08:40:12	24.7	QTR	TPT	V..N
06-M077	11	2004-08-29 08:50:12	23.8	QTR	TPT	V..N
06-M077	11	2004-08-29 09:00:12	23.1	QTR	TPT	V..N
06-M077	11	2004-08-29 09:10:12	22.7	QTR	TPT	V..N
06-M077	11	2004-08-29 09:20:12	22.4	QTR	TPT	V..N
06-M077	11	2004-08-29 09:30:12	22.3	QTR	TPT	V..N
06-M077	11	2004-08-29 09:40:12	22.4	QTR	TPT	V..N
06-M077	11	2004-08-29 09:50:12	22.4	QTR	TPT	V..N
06-M077	11	2004-08-29 10:00:12	22.4	QTR	TPT	V..N
06-M077	11	2004-08-29 10:10:12	23.1	QTR	TPT	V..N
06-M077	11	2004-08-29 10:20:12	23.7	QTR	TPT	V..N
06-M077	11	2004-08-29 10:30:12	24.4	QTR	TPT	V..N
06-M077	11	2004-08-29 10:40:12	24.8	QTR	TPT	V..N
06-M077	11	2004-08-29 10:50:12	25.1	QTR	TPT	V..N
06-M077	11	2004-08-29 11:00:12	25.2	QTR	TPT	V..N
06-M077	11	2004-08-29 11:10:12	25.3	QTR	TPT	V..N
06-M077	11	2004-08-29 11:20:12	25.4	QTR	TPT	V..N
06-M077	11	2004-08-29 11:30:12	25.5	QTR	TPT	V..N
06-M077	11	2004-08-29 11:40:12	25.6	QTR	TPT	V..N
06-M077	11	2004-08-29 11:50:12	25.6	QTR	TPT	V..N
06-M077	11	2004-08-29 12:00:12	25.6	QTR	TPT	V..N
06-M077	11	2004-08-29 12:10:12	25.6	QTR	TPT	V..N
06-M077	11	2004-08-29 12:20:12	25.6	QTR	TPT	V..N
06-M077	11	2004-08-29 12:30:12	25.6	QTR	TPT	V..N
06-M077	11	2004-08-29 12:40:12	25.7	QTR	TPT	V..N
06-M077	11	2004-08-29 12:50:12	25.7	QTR	TPT	V..N
06-M077	11	2004-08-29 13:00:12	25.7	QTR	TPT	V..N
06-M077	11	2004-08-29 13:10:12	25.7	QTR	TPT	V..N
06-M077	11	2004-08-29 13:20:12	25.7	QTR	TPT	V..N
06-M077	11	2004-08-29 13:30:12	25.7	QTR	TPT	V..N
06-M077	11	2004-08-29 13:40:12	25.7	QTR	TPT	V..N
06-M077	11	2004-08-29 13:50:12	25.7	QTR	TPT	V..N
06-M077	11	2004-08-29 14:00:12	25.7	QTR	TPT	V..N
06-M077	11	2004-08-29 14:10:12	25.7	QTR	TPT	V..N
06-M077	11	2004-08-29 14:20:12	25.7	QTR	TPT	V..N
06-M077	11	2004-08-29 14:30:12	25.7	QTR	TPT	V..N
06-M077	11	2004-08-29 14:40:12	25.7	QTR	TPT	V..N
06-M077	11	2004-08-29 14:50:12	25.7	QTR	TPT	V..N
06-M077	11	2004-08-29 15:00:12	25.7	QTR	TPT	V..N
06-M077	11	2004-08-29 15:10:12	25.7	QTR	TPT	V..N
06-M077	11	2004-08-29 15:20:12	25.7	QTR	TPT	V..N
06-M077	11	2004-08-29 15:30:12	25.8	QTR	TPT	V..N
06-M077	11	2004-08-29 15:40:12	25.8	QTR	TPT	V..N
06-M077	11	2004-08-29 15:50:12	25.8	QTR	TPT	V..N
06-M077	11	2004-08-29 16:00:12	25.8	QTR	TPT	V..N
06-M077	11	2004-08-29 16:10:12	25.8	QTR	TPT	V..N
06-M077	11	2004-08-29 16:20:12	25.8	QTR	TPT	V..N
06-M077	11	2004-08-29 16:30:12	25.8	QTR	TPT	V..N
06-M077	11	2004-08-29 16:40:12	25.8	QTR	TPT	V..N
06-M077	11	2004-08-29 16:50:12	25.8	QTR	TPT	V..N
06-M077	11	2004-08-29 17:00:12	25.8	QTR	TPT	V..N
06-M077	11	2004-08-29 17:10:12	25.8	QTR	TPT	V..N
06-M077	11	2004-08-29 17:20:12	25.9	QTR	TPT	V..N
06-M077	11	2004-08-29 17:30:12	25.9	QTR	TPT	V..N
06-M077	11	2004-08-29 17:40:12	25.9	QTR	TPT	V..N
06-M077	11	2004-08-29 17:50:12	25.9	QTR	TPT	V..N
06-M077	11	2004-08-29 18:00:12	26	QTR	TPT	V..N
06-M077	11	2004-08-29 18:10:12	26	QTR	TPT	V..N
06-M077	11	2004-08-29 18:20:12	26.1	QTR	TPT	V..N
06-M077	11	2004-08-29 18:30:12	26.1	QTR	TPT	V..N
06-M077	11	2004-08-29 18:40:12	26.2	QTR	TPT	V..N
06-M077	11	2004-08-29 18:50:12	26.2	QTR	TPT	V..N
06-M077	11	2004-08-29 19:00:12	26.2	QTR	TPT	V..N
06-M077	11	2004-08-29 19:10:12	26.3	QTR	TPT	V..N
06-M077	11	2004-08-29 19:20:12	26.3	QTR	TPT	V..N
06-M077	11	2004-08-29 19:30:12	26.3	QTR	TPT	V..N
06-M077	11	2004-08-29 19:40:12	26.4	QTR	TPT	V..N
06-M077	11	2004-08-29 19:50:12	26.6	QTR	TPT	V..N
06-M077	11	2004-08-29 20:00:12	27	QTR	TPT	V..N
06-M077	11	2004-08-29 20:10:12	27.4	QTR	TPT	V..N
06-M077	11	2004-08-29 20:20:12	27.5	QTR	TPT	V..N
06-M077	11	2004-08-29 20:30:12	27.1	QTR	TPT	V..N
06-M077	11	2004-08-29 20:40:12	26.8	QTR	TPT	V..N
06-M077	11	2004-08-29 20:50:12	26.6	QTR	TPT	V..N
06-M077	11	2004-08-29 21:00:12	26.4	QTR	TPT	V..N
06-M077	11	2004-08-29 21:10:12	26.4	QTR	TPT	V..N
06-M077	11	2004-08-29 21:20:12	26.3	QTR	TPT	V..N
06-M077	11	2004-08-29 21:30:12	26.3	QTR	TPT	V..N
06-M077	11	2004-08-29 21:40:12	26.3	QTR	TPT	V..N
06-M077	11	2004-08-29 21:50:12	26.2	QTR	TPT	V..N
06-M077	11	2004-08-29 22:00:12	26.2	QTR	TPT	V..N
06-M077	11	2004-08-29 22:10:12	26.2	QTR	TPT	V..N
06-M077	11	2004-08-29 22:20:12	26.2	QTR	TPT	V..N
06-M077	11	2004-08-29 22:30:12	26.1	QTR	TPT	V..N
06-M077	11	2004-08-29 22:40:12	26.1	QTR	TPT	V..N
06-M077	11	2004-08-29 22:50:12	26.1	QTR	TPT	V..N
06-M077	11	2004-08-29 23:00:12	26.1	QTR	TPT	V..N
06-M077	11	2004-08-29 23:10:12	26.1	QTR	TPT	V..N
06-M077	11	2004-08-29 23:20:12	26	QTR	TPT	V..N
06-M077	11	2004-08-29 23:30:12	26	QTR	TPT	V..N
06-M077	11	2004-08-29 23:40:12	26	QTR	TPT	V..N
06-M077	11	2004-08-29 23:50:12	26	QTR	TPT	V..N
06-M077	11	2004-08-30 00:00:12	26	QTR	TPT	V..N
06-M077	11	2004-08-30 00:10:12	26	QTR	TPT	V..N
06-M077	11	2004-08-30 00:20:12	26	QTR	TPT	V..N
06-M077	11	2004-08-30 00:30:12	26.1	QTR	TPT	V..N
06-M077	11	2004-08-30 00:40:12	26.1	QTR	TPT	V..N
06-M077	11	2004-08-30 00:50:12	26.1	QTR	TPT	V..N
06-M077	11	2004-08-30 01:00:12	26.1	QTR	TPT	V..N
06-M077	11	2004-08-30 01:10:12	26.2	QTR	TPT	V..N
06-M077	11	2004-08-30 01:20:12	26.2	QTR	TPT	V..N
06-M077	11	2004-08-30 01:30:12	26.2	QTR	TPT	V..N
06-M077	11	2004-08-30 01:40:12	26.2	QTR	TPT	V..N
06-M077	11	2004-08-30 01:50:12	26.2	QTR	TPT	V..N
06-M077	11	2004-08-30 02:00:12	26.3	QTR	TPT	V..N
06-M077	11	2004-08-30 02:10:12	26.3	QTR	TPT	V..N
06-M077	11	2004-08-30 02:20:12	26.3	QTR	TPT	V..N
06-M077	11	2004-08-30 02:30:12	26.3	QTR	TPT	V..N
06-M077	11	2004-08-30 02:40:12	26.3	QTR	TPT	V..N
06-M077	11	2004-08-30 02:50:12	26.3	QTR	TPT	V..N
06-M077	11	2004-08-30 03:00:12	26.3	QTR	TPT	V..N
06-M077	11	2004-08-30 03:10:12	26.3	QTR	TPT	V..N
06-M077	11	2004-08-30 03:20:12	26.3	QTR	TPT	V..N
06-M077	11	2004-08-30 03:30:12	26.3	QTR	TPT	V..N
06-M077	11	2004-08-30 03:40:12	26.3	QTR	TPT	V..N
06-M077	11	2004-08-30 03:50:12	26.3	QTR	TPT	V..N
06-M077	11	2004-08-30 04:00:12	26.3	QTR	TPT	V..N
06-M077	11	2004-08-30 04:10:12	26.3	QTR	TPT	V..N
06-M077	11	2004-08-30 04:20:12	26.3	QTR	TPT	V..N
06-M077	11	2004-08-30 04:30:12	26.3	QTR	TPT	V..N
06-M077	11	2004-08-30 04:40:12	26.3	QTR	TPT	V..N
06-M077	11	2004-08-30 04:50:12	26.3	QTR	TPT	V..N
06-M077	11	2004-08-30 05:00:12	26.3	QTR	TPT	V..N
06-M077	11	2004-08-30 05:10:12	26.3	QTR	TPT	V..N
06-M077	11	2004-08-30 05:20:12	26.3	QTR	TPT	V..N
06-M077	11	2004-08-30 05:30:12	26.3	QTR	TPT	V..N
06-M077	11	2004-08-30 05:40:12	26.3	QTR	TPT	V..N
06-M077	11	2004-08-30 05:50:12	26.3	QTR	TPT	V..N
06-M077	11	2004-08-30 06:00:12	26.3	QTR	TPT	V..N
06-M077	11	2004-08-30 06:10:12	26.3	QTR	TPT	V..N
06-M077	11	2004-08-30 06:20:12	26.3	QTR	TPT	V..N
06-M077	11	2004-08-30 06:30:12	26.3	QTR	TPT	V..N
06-M077	11	2004-08-30 06:40:12	26.3	QTR	TPT	V..N
06-M077	11	2004-08-30 06:50:12	26.3	QTR	TPT	V..N
06-M077	11	2004-08-30 07:00:12	26.2	QTR	TPT	V..N
06-M077	11	2004-08-30 07:10:12	26.1	QTR	TPT	V..N
06-M077	11	2004-08-30 07:20:12	25.9	QTR	TPT	V..N
06-M077	11	2004-08-30 07:30:12	25.9	QTR	TPT	V..N
06-M077	11	2004-08-30 07:40:12	25.8	QTR	TPT	V..N
06-M077	11	2004-08-30 07:50:12	25.8	QTR	TPT	V..N
06-M077	11	2004-08-30 08:00:12	25.8	QTR	TPT	V..N
06-M077	11	2004-08-30 08:10:12	25.8	QTR	TPT	V..N
06-M077	11	2004-08-30 08:20:12	25.8	QTR	TPT	V..N
06-M077	11	2004-08-30 08:30:12	25.6	QTR	TPT	V..N
06-M077	11	2004-08-30 08:40:12	24.8	QTR	TPT	V..N
06-M077	11	2004-08-30 08:50:12	24.3	QTR	TPT	V..N
06-M077	11	2004-08-30 09:00:12	24.1	QTR	TPT	V..N
06-M077	11	2004-08-30 09:10:12	23.8	QTR	TPT	V..N
06-M077	11	2004-08-30 09:20:12	23.8	QTR	TPT	V..N
06-M077	11	2004-08-30 09:30:12	23.7	QTR	TPT	V..N
06-M077	11	2004-08-30 09:40:12	23.7	QTR	TPT	V..N
06-M077	11	2004-08-30 09:50:12	23.7	QTR	TPT	V..N
06-M077	11	2004-08-30 10:00:12	23.7	QTR	TPT	V..N
06-M077	11	2004-08-30 10:10:12	23.7	QTR	TPT	V..N
06-M077	11	2004-08-30 10:20:12	23.7	QTR	TPT	V..N
06-M077	11	2004-08-30 10:30:12	23.7	QTR	TPT	V..N
06-M077	11	2004-08-30 10:40:12	23.8	QTR	TPT	V..N
06-M077	11	2004-08-30 10:50:12	24.1	QTR	TPT	V..N
06-M077	11	2004-08-30 11:00:12	24.2	QTR	TPT	V..N
06-M077	11	2004-08-30 11:10:12	24.3	QTR	TPT	V..N
06-M077	11	2004-08-30 11:20:12	24.3	QTR	TPT	V..N
06-M077	11	2004-08-30 11:30:12	24.4	QTR	TPT	V..N
06-M077	11	2004-08-30 11:40:12	24.6	QTR	TPT	V..N
06-M077	11	2004-08-30 11:50:12	24.7	QTR	TPT	V..N
06-M077	11	2004-08-30 12:00:12	24.9	QTR	TPT	V..N
06-M077	11	2004-08-30 12:10:12	25.1	QTR	TPT	V..N
06-M077	11	2004-08-30 12:20:12	25.3	QTR	TPT	V..N
06-M077	11	2004-08-30 12:30:12	25.5	QTR	TPT	V..N
06-M077	11	2004-08-30 12:40:12	25.5	QTR	TPT	V..N
06-M077	11	2004-08-30 12:50:12	25.5	QTR	TPT	V..N
06-M077	11	2004-08-30 13:00:12	25.4	QTR	TPT	V..N
06-M077	11	2004-08-30 13:10:12	25.3	QTR	TPT	V..N
06-M077	11	2004-08-30 13:20:12	25.2	QTR	TPT	V..N
06-M077	11	2004-08-30 13:30:12	25.1	QTR	TPT	V..N
06-M077	11	2004-08-30 13:40:12	25.1	QTR	TPT	V..N
06-M077	11	2004-08-30 13:50:12	24.9	QTR	TPT	V..N
06-M077	11	2004-08-30 14:00:12	24.7	QTR	TPT	V..N
06-M077	11	2004-08-30 14:10:12	24.6	QTR	TPT	V..N
06-M077	11	2004-08-30 14:20:12	24.4	QTR	TPT	V..N
06-M077	11	2004-08-30 14:30:12	24.4	QTR	TPT	V..N
06-M077	11	2004-08-30 14:40:12	24.6	QTR	TPT	V..N
06-M077	11	2004-08-30 14:50:12	24.7	QTR	TPT	V..N
06-M077	11	2004-08-30 15:00:12	24.8	QTR	TPT	V..N
06-M077	11	2004-08-30 15:10:12	25	QTR	TPT	V..N
06-M077	11	2004-08-30 15:20:12	25.2	QTR	TPT	V..N
06-M077	11	2004-08-30 15:30:12	25.4	QTR	TPT	V..N
06-M077	11	2004-08-30 15:40:12	25.6	QTR	TPT	V..N
06-M077	11	2004-08-30 15:50:12	25.7	QTR	TPT	V..N
06-M077	11	2004-08-30 16:00:12	25.8	QTR	TPT	V..N
06-M077	11	2004-08-30 16:10:12	25.8	QTR	TPT	V..N
06-M077	11	2004-08-30 16:20:12	25.9	QTR	TPT	V..N
06-M077	11	2004-08-30 16:30:12	25.9	QTR	TPT	V..N
06-M077	11	2004-08-30 16:40:12	26	QTR	TPT	V..N
06-M077	11	2004-08-30 16:50:12	26	QTR	TPT	V..N
06-M077	11	2004-08-30 17:00:12	26.1	QTR	TPT	V..N
06-M077	11	2004-08-30 17:10:12	26	QTR	TPT	V..N
06-M077	11	2004-08-30 17:20:12	26	QTR	TPT	V..N
06-M077	11	2004-08-30 17:30:12	25.9	QTR	TPT	V..N
06-M077	11	2004-08-30 17:40:12	25.9	QTR	TPT	V..N
06-M077	11	2004-08-30 17:50:12	26	QTR	TPT	V..N
06-M077	11	2004-08-30 18:00:12	25.9	QTR	TPT	V..N
06-M077	11	2004-08-30 18:10:12	26	QTR	TPT	V..N
06-M077	11	2004-08-30 18:20:12	26	QTR	TPT	V..N
06-M077	11	2004-08-30 18:30:12	26.1	QTR	TPT	V..N
06-M077	11	2004-08-30 18:40:12	26.1	QTR	TPT	V..N
06-M077	11	2004-08-30 18:50:12	26.1	QTR	TPT	V..N
06-M077	11	2004-08-30 19:00:12	26.1	QTR	TPT	V..N
06-M077	11	2004-08-30 19:10:12	26.1	QTR	TPT	V..N
06-M077	11	2004-08-30 19:20:12	26.1	QTR	TPT	V..N
06-M077	11	2004-08-30 19:30:12	26.1	QTR	TPT	V..N
06-M077	11	2004-08-30 19:40:12	26.1	QTR	TPT	V..N
06-M077	11	2004-08-30 19:50:12	26.1	QTR	TPT	V..N
06-M077	11	2004-08-30 20:00:12	26.1	QTR	TPT	V..N
06-M077	11	2004-08-30 20:10:12	26.1	QTR	TPT	V..N
06-M077	11	2004-08-30 20:20:12	26.1	QTR	TPT	V..N
06-M077	11	2004-08-30 20:30:12	26.1	QTR	TPT	V..N
06-M077	11	2004-08-30 20:40:12	26.1	QTR	TPT	V..N
06-M077	11	2004-08-30 20:50:12	26.2	QTR	TPT	V..N
06-M077	11	2004-08-30 21:00:12	26.2	QTR	TPT	V..N
06-M077	11	2004-08-30 21:10:12	26.2	QTR	TPT	V..N
06-M077	11	2004-08-30 21:20:12	26.2	QTR	TPT	V..N
06-M077	11	2004-08-30 21:30:12	26.2	QTR	TPT	V..N
06-M077	11	2004-08-30 21:40:12	26.2	QTR	TPT	V..N
06-M077	11	2004-08-30 21:50:12	26.1	QTR	TPT	V..N
06-M077	11	2004-08-30 22:00:12	26.1	QTR	TPT	V..N
06-M077	11	2004-08-30 22:10:12	26	QTR	TPT	V..N
06-M077	11	2004-08-30 22:20:12	25.9	QTR	TPT	V..N
06-M077	11	2004-08-30 22:30:12	25.8	QTR	TPT	V..N
06-M077	11	2004-08-30 22:40:12	25.8	QTR	TPT	V..N
06-M077	11	2004-08-30 22:50:12	25.7	QTR	TPT	V..N
06-M077	11	2004-08-30 23:00:12	25.8	QTR	TPT	V..N
06-M077	11	2004-08-30 23:10:12	25.9	QTR	TPT	V..N
06-M077	11	2004-08-30 23:20:12	25.9	QTR	TPT	V..N
06-M077	11	2004-08-30 23:30:12	26	QTR	TPT	V..N
06-M077	11	2004-08-30 23:40:12	26.1	QTR	TPT	V..N
06-M077	11	2004-08-30 23:50:12	26.1	QTR	TPT	V..N
06-M077	11	2004-08-31 00:00:12	26.1	QTR	TPT	V..N
06-M077	11	2004-08-31 00:10:12	26.1	QTR	TPT	V..N
06-M077	11	2004-08-31 00:20:12	26.1	QTR	TPT	V..N
06-M077	11	2004-08-31 00:30:12	26.1	QTR	TPT	V..N
06-M077	11	2004-08-31 00:40:12	26.1	QTR	TPT	V..N
06-M077	11	2004-08-31 00:50:12	26.1	QTR	TPT	V..N
06-M077	11	2004-08-31 01:00:12	26.1	QTR	TPT	V..N
06-M077	11	2004-08-31 01:10:12	26.1	QTR	TPT	V..N
06-M077	11	2004-08-31 01:20:12	26.1	QTR	TPT	V..N
06-M077	11	2004-08-31 01:30:12	26.1	QTR	TPT	V..N
06-M077	11	2004-08-31 01:40:12	26.1	QTR	TPT	V..N
06-M077	11	2004-08-31 01:50:12	26.1	QTR	TPT	V..N
06-M077	11	2004-08-31 02:00:12	26.1	QTR	TPT	V..N
06-M077	11	2004-08-31 02:10:12	26.1	QTR	TPT	V..N
06-M077	11	2004-08-31 02:20:12	26.1	QTR	TPT	V..N
06-M077	11	2004-08-31 02:30:12	26.1	QTR	TPT	V..N
06-M077	11	2004-08-31 02:40:12	26.1	QTR	TPT	V..N
06-M077	11	2004-08-31 02:50:12	26.1	QTR	TPT	V..N
06-M077	11	2004-08-31 03:00:12	26.1	QTR	TPT	V..N
06-M077	11	2004-08-31 03:10:12	26.1	QTR	TPT	V..N
06-M077	11	2004-08-31 03:20:12	26.1	QTR	TPT	V..N
06-M077	11	2004-08-31 03:30:12	26.1	QTR	TPT	V..N
06-M077	11	2004-08-31 03:40:12	26.1	QTR	TPT	V..N
06-M077	11	2004-08-31 03:50:12	26.1	QTR	TPT	V..N
06-M077	11	2004-08-31 04:00:12	26.1	QTR	TPT	V..N
06-M077	11	2004-08-31 04:10:12	26.1	QTR	TPT	V..N
06-M077	11	2004-08-31 04:20:12	26.1	QTR	TPT	V..N
06-M077	11	2004-08-31 04:30:12	26.1	QTR	TPT	V..N
06-M077	11	2004-08-31 04:40:12	26.1	QTR	TPT	V..N
06-M077	11	2004-08-31 04:50:12	26.1	QTR	TPT	V..N
06-M077	11	2004-08-31 05:00:12	26.1	QTR	TPT	V..N
06-M077	11	2004-08-31 05:10:12	26.1	QTR	TPT	V..N
06-M077	11	2004-08-31 05:20:12	26.1	QTR	TPT	V..N
06-M077	11	2004-08-31 05:30:12	26.1	QTR	TPT	V..N
06-M077	11	2004-08-31 05:40:12	26.1	QTR	TPT	V..N
06-M077	11	2004-08-31 05:50:12	26.1	QTR	TPT	V..N
06-M077	11	2004-08-31 06:00:12	26.1	QTR	TPT	V..N
06-M077	11	2004-08-31 06:10:12	26.1	QTR	TPT	V..N
06-M077	11	2004-08-31 06:20:12	26.1	QTR	TPT	V..N
06-M077	11	2004-08-31 06:30:12	26.1	QTR	TPT	V..N
06-M077	11	2004-08-31 06:40:12	26	QTR	TPT	V..N
06-M077	11	2004-08-31 06:50:12	25	QTR	TPT	V..N
06-M077	11	2004-08-31 07:00:12	23.7	QTR	TPT	V..N
06-M077	11	2004-08-31 07:10:12	22.9	QTR	TPT	V..N
06-M077	11	2004-08-31 07:20:12	22.3	QTR	TPT	V..N
06-M077	11	2004-08-31 07:30:12	21.8	QTR	TPT	V..N
06-M077	11	2004-08-31 07:40:12	21.6	QTR	TPT	V..N
06-M077	11	2004-08-31 07:50:12	21.3	QTR	TPT	V..N
06-M077	11	2004-08-31 08:00:12	21.6	QTR	TPT	V..N
06-M077	11	2004-08-31 08:10:12	22.4	QTR	TPT	V..N
06-M077	11	2004-08-31 08:20:12	23.1	QTR	TPT	V..N
06-M077	11	2004-08-31 08:30:12	23.6	QTR	TPT	V..N
06-M077	11	2004-08-31 08:40:12	24	QTR	TPT	V..N
06-M077	11	2004-08-31 08:50:12	24.3	QTR	TPT	V..N
06-M077	11	2004-08-31 09:00:12	24.4	QTR	TPT	V..N
06-M077	11	2004-08-31 09:10:12	24.6	QTR	TPT	V..N
06-M077	11	2004-08-31 09:20:12	24.7	QTR	TPT	V..N
06-M077	11	2004-08-31 09:30:12	24.8	QTR	TPT	V..N
06-M077	11	2004-08-31 09:40:12	24.9	QTR	TPT	V..N
06-M077	11	2004-08-31 09:50:12	25.1	QTR	TPT	V..N
06-M077	11	2004-08-31 10:00:12	25.1	QTR	TPT	V..N
06-M077	11	2004-08-31 10:10:12	25.2	QTR	TPT	V..N
06-M077	11	2004-08-31 10:20:12	25.2	QTR	TPT	V..N
06-M077	11	2004-08-31 10:30:12	25.3	QTR	TPT	V..N
06-M077	11	2004-08-31 10:40:12	25.3	QTR	TPT	V..N
06-M077	11	2004-08-31 10:50:12	25.3	QTR	TPT	V..N
06-M077	11	2004-08-31 11:00:12	25.3	QTR	TPT	V..N
06-M077	11	2004-08-31 11:10:12	25.3	QTR	TPT	V..N
06-M077	11	2004-08-31 11:20:12	25.3	QTR	TPT	V..N
06-M077	11	2004-08-31 11:30:12	25.4	QTR	TPT	V..N
06-M077	11	2004-08-31 11:40:12	25.4	QTR	TPT	V..N
06-M077	11	2004-08-31 11:50:12	25.4	QTR	TPT	V..N
06-M077	11	2004-08-31 12:00:12	25.4	QTR	TPT	V..N
06-M077	11	2004-08-31 12:10:12	25.4	QTR	TPT	V..N
06-M077	11	2004-08-31 12:20:12	25.4	QTR	TPT	V..N
06-M077	11	2004-08-31 12:30:12	25.4	QTR	TPT	V..N
06-M077	11	2004-08-31 12:40:12	25.4	QTR	TPT	V..N
06-M077	11	2004-08-31 12:50:12	25.4	QTR	TPT	V..N
06-M077	11	2004-08-31 13:00:12	25.4	QTR	TPT	V..N
06-M077	11	2004-08-31 13:10:12	25.4	QTR	TPT	V..N
06-M077	11	2004-08-31 13:20:12	25.4	QTR	TPT	V..N
06-M077	11	2004-08-31 13:30:12	25.4	QTR	TPT	V..N
06-M077	11	2004-08-31 13:40:12	25.4	QTR	TPT	V..N
06-M077	11	2004-08-31 13:50:12	25.5	QTR	TPT	V..N
06-M077	11	2004-08-31 14:00:12	25.5	QTR	TPT	V..N
06-M077	11	2004-08-31 14:10:12	25.5	QTR	TPT	V..N
06-M077	11	2004-08-31 14:20:12	25.6	QTR	TPT	V..N
06-M077	11	2004-08-31 14:30:12	25.6	QTR	TPT	V..N
06-M077	11	2004-08-31 14:40:12	25.6	QTR	TPT	V..N
06-M077	11	2004-08-31 14:50:12	25.6	QTR	TPT	V..N
06-M077	11	2004-08-31 15:00:12	25.6	QTR	TPT	V..N
06-M077	11	2004-08-31 15:10:12	25.6	QTR	TPT	V..N
06-M077	11	2004-08-31 15:20:12	25.6	QTR	TPT	V..N
06-M077	11	2004-08-31 15:30:12	25.6	QTR	TPT	V..N
06-M077	11	2004-08-31 15:40:12	25.6	QTR	TPT	V..N
06-M077	11	2004-08-31 15:50:12	25.6	QTR	TPT	V..N
06-M077	11	2004-08-31 16:00:12	25.6	QTR	TPT	V..N
06-M077	11	2004-08-31 16:10:12	25.6	QTR	TPT	V..N
06-M077	11	2004-08-31 16:20:12	25.6	QTR	TPT	V..N
06-M077	11	2004-08-31 16:30:12	25.6	QTR	TPT	V..N
06-M077	11	2004-08-31 16:40:12	25.6	QTR	TPT	V..N
06-M077	11	2004-08-31 16:50:12	25.6	QTR	TPT	V..N
06-M077	11	2004-08-31 17:00:12	25.6	QTR	TPT	V..N
06-M077	11	2004-08-31 17:10:12	25.6	QTR	TPT	V..N
06-M077	11	2004-08-31 17:20:12	25.6	QTR	TPT	V..N
06-M077	11	2004-08-31 17:30:12	25.6	QTR	TPT	V..N
06-M077	11	2004-08-31 17:40:12	25.6	QTR	TPT	V..N
06-M077	11	2004-08-31 17:50:12	25.6	QTR	TPT	V..N
06-M077	11	2004-08-31 18:00:12	25.6	QTR	TPT	V..N
06-M077	11	2004-08-31 18:10:12	25.6	QTR	TPT	V..N
06-M077	11	2004-08-31 18:20:12	25.7	QTR	TPT	V..N
06-M077	11	2004-08-31 18:30:12	25.7	QTR	TPT	V..N
06-M077	11	2004-08-31 18:40:12	25.7	QTR	TPT	V..N
06-M077	11	2004-08-31 18:50:12	25.7	QTR	TPT	V..N
06-M077	11	2004-08-31 19:00:12	25.7	QTR	TPT	V..N
06-M077	11	2004-08-31 19:10:12	25.7	QTR	TPT	V..N
06-M077	11	2004-08-31 19:20:12	25.8	QTR	TPT	V..N
06-M077	11	2004-08-31 19:30:12	25.8	QTR	TPT	V..N
06-M077	11	2004-08-31 19:40:12	25.8	QTR	TPT	V..N
06-M077	11	2004-08-31 19:50:12	26	QTR	TPT	V..N
06-M077	11	2004-08-31 20:00:12	26.3	QTR	TPT	V..N
06-M077	11	2004-08-31 20:10:12	26.7	QTR	TPT	V..N
06-M077	11	2004-08-31 20:20:12	26.7	QTR	TPT	V..N
06-M077	11	2004-08-31 20:30:12	26.3	QTR	TPT	V..N
06-M077	11	2004-08-31 20:40:12	26.1	QTR	TPT	V..N
06-M077	11	2004-08-31 20:50:12	25.9	QTR	TPT	V..N
06-M077	11	2004-08-31 21:00:12	25.8	QTR	TPT	V..N
06-M077	11	2004-08-31 21:10:12	25.8	QTR	TPT	V..N
06-M077	11	2004-08-31 21:20:12	25.7	QTR	TPT	V..N
06-M077	11	2004-08-31 21:30:12	25.6	QTR	TPT	V..N
06-M077	11	2004-08-31 21:40:12	25.5	QTR	TPT	V..N
06-M077	11	2004-08-31 21:50:12	25.4	QTR	TPT	V..N
06-M077	11	2004-08-31 22:00:12	25.3	QTR	TPT	V..N
06-M077	11	2004-08-31 22:10:12	25.2	QTR	TPT	V..N
06-M077	11	2004-08-31 22:20:12	25.2	QTR	TPT	V..N
06-M077	11	2004-08-31 22:30:12	25.2	QTR	TPT	V..N
06-M077	11	2004-08-31 22:40:12	25.2	QTR	TPT	V..N
06-M077	11	2004-08-31 22:50:12	25.3	QTR	TPT	V..N
06-M077	11	2004-08-31 23:00:12	25.3	QTR	TPT	V..N
06-M077	11	2004-08-31 23:10:12	25.4	QTR	TPT	V..N
06-M077	11	2004-08-31 23:20:12	25.4	QTR	TPT	V..N
06-M077	11	2004-08-31 23:30:12	25.4	QTR	TPT	V..N
06-M077	11	2004-08-31 23:40:12	25.6	QTR	TPT	V..N
06-M077	11	2004-08-31 23:50:12	25.6	QTR	TPT	V..N
06-M077	11	2004-09-01 00:00:12	25.6	QTR	TPT	V..N
06-M077	11	2004-09-01 00:10:12	25.6	QTR	TPT	V..N
06-M077	11	2004-09-01 00:20:12	25.7	QTR	TPT	V..N
06-M077	11	2004-09-01 00:30:12	25.7	QTR	TPT	V..N
06-M077	11	2004-09-01 00:40:12	25.7	QTR	TPT	V..N
06-M077	11	2004-09-01 00:50:12	25.7	QTR	TPT	V..N
06-M077	11	2004-09-01 01:00:12	25.7	QTR	TPT	V..N
06-M077	11	2004-09-01 01:10:12	25.7	QTR	TPT	V..N
06-M077	11	2004-09-01 01:20:12	25.7	QTR	TPT	V..N
06-M077	11	2004-09-01 01:30:12	25.7	QTR	TPT	V..N
06-M077	11	2004-09-01 01:40:12	25.7	QTR	TPT	V..N
06-M077	11	2004-09-01 01:50:12	25.7	QTR	TPT	V..N
06-M077	11	2004-09-01 02:00:12	25.7	QTR	TPT	V..N
06-M077	11	2004-09-01 02:10:12	25.7	QTR	TPT	V..N
06-M077	11	2004-09-01 02:20:12	25.7	QTR	TPT	V..N
06-M077	11	2004-09-01 02:30:12	25.7	QTR	TPT	V..N
06-M077	11	2004-09-01 02:40:12	25.7	QTR	TPT	V..N
06-M077	11	2004-09-01 02:50:12	25.7	QTR	TPT	V..N
06-M077	11	2004-09-01 03:00:12	25.7	QTR	TPT	V..N
06-M077	11	2004-09-01 03:10:12	25.7	QTR	TPT	V..N
06-M077	11	2004-09-01 03:20:12	25.7	QTR	TPT	V..N
06-M077	11	2004-09-01 03:30:12	25.7	QTR	TPT	V..N
06-M077	11	2004-09-01 03:40:12	25.7	QTR	TPT	V..N
06-M077	11	2004-09-01 03:50:12	25.7	QTR	TPT	V..N
06-M077	11	2004-09-01 04:00:12	25.7	QTR	TPT	V..N
06-M077	11	2004-09-01 04:10:12	25.7	QTR	TPT	V..N
06-M077	11	2004-09-01 04:20:12	25.7	QTR	TPT	V..N
06-M077	11	2004-09-01 04:30:12	25.7	QTR	TPT	V..N
06-M077	11	2004-09-01 04:40:12	25.7	QTR	TPT	V..N
06-M077	11	2004-09-01 04:50:12	25.7	QTR	TPT	V..N
06-M077	11	2004-09-01 05:00:12	25.7	QTR	TPT	V..N
06-M077	11	2004-09-01 05:10:12	25.6	QTR	TPT	V..N
06-M077	11	2004-09-01 05:20:12	25.6	QTR	TPT	V..N
06-M077	11	2004-09-01 05:30:12	25.6	QTR	TPT	V..N
06-M077	11	2004-09-01 05:40:12	25.6	QTR	TPT	V..N
06-M077	11	2004-09-01 05:50:12	25.6	QTR	TPT	V..N
06-M077	11	2004-09-01 06:00:12	25.6	QTR	TPT	V..N
06-M077	11	2004-09-01 06:10:12	25.6	QTR	TPT	V..N
06-M077	11	2004-09-01 06:20:12	25.6	QTR	TPT	V..N
06-M077	11	2004-09-01 06:30:12	25.6	QTR	TPT	V..N
06-M077	11	2004-09-01 06:40:12	25.6	QTR	TPT	V..N
06-M077	11	2004-09-01 06:50:12	24.4	QTR	TPT	V..N
06-M077	11	2004-09-01 07:00:12	22.6	QTR	TPT	V..N
06-M077	11	2004-09-01 07:10:12	21.2	QTR	TPT	V..N
06-M077	11	2004-09-01 07:20:12	20.3	QTR	TPT	V..N
06-M077	11	2004-09-01 07:30:12	19.8	QTR	TPT	V..N
06-M077	11	2004-09-01 07:40:12	19.4	QTR	TPT	V..N
06-M077	11	2004-09-01 07:50:12	19.1	QTR	TPT	V..N
06-M077	11	2004-09-01 08:00:12	19.8	QTR	TPT	V..N
06-M077	11	2004-09-01 08:10:12	21.1	QTR	TPT	V..N
06-M077	11	2004-09-01 08:20:12	22	QTR	TPT	V..N
06-M077	11	2004-09-01 08:30:12	22.6	QTR	TPT	V..N
06-M077	11	2004-09-01 08:40:12	22.9	QTR	TPT	V..N
06-M077	11	2004-09-01 08:50:12	23.2	QTR	TPT	V..N
06-M077	11	2004-09-01 09:00:12	23.4	QTR	TPT	V..N
06-M077	11	2004-09-01 09:10:12	23.6	QTR	TPT	V..N
06-M077	11	2004-09-01 09:20:12	23.8	QTR	TPT	V..N
06-M077	11	2004-09-01 09:30:12	24.1	QTR	TPT	V..N
06-M077	11	2004-09-01 09:40:12	24.2	QTR	TPT	V..N
06-M077	11	2004-09-01 09:50:12	24.3	QTR	TPT	V..N
06-M077	11	2004-09-01 10:00:12	24.4	QTR	TPT	V..N
06-M077	11	2004-09-01 10:10:12	24.6	QTR	TPT	V..N
06-M077	11	2004-09-01 10:20:12	24.6	QTR	TPT	V..N
06-M077	11	2004-09-01 10:30:12	24.7	QTR	TPT	V..N
06-M077	11	2004-09-01 10:40:12	24.7	QTR	TPT	V..N
06-M077	11	2004-09-01 10:50:12	24.7	QTR	TPT	V..N
06-M077	11	2004-09-01 11:00:12	24.8	QTR	TPT	V..N
06-M077	11	2004-09-01 11:10:12	24.8	QTR	TPT	V..N
06-M077	11	2004-09-01 11:20:12	24.8	QTR	TPT	V..N
06-M077	11	2004-09-01 11:30:12	24.8	QTR	TPT	V..N
06-M077	11	2004-09-01 11:40:12	24.8	QTR	TPT	V..N
06-M077	11	2004-09-01 11:50:12	24.9	QTR	TPT	V..N
06-M077	11	2004-09-01 12:00:12	24.9	QTR	TPT	V..N
06-M077	11	2004-09-01 12:10:12	24.9	QTR	TPT	V..N
06-M077	11	2004-09-01 12:20:12	24.9	QTR	TPT	V..N
06-M077	11	2004-09-01 12:30:12	24.9	QTR	TPT	V..N
06-M077	11	2004-09-01 12:40:12	24.9	QTR	TPT	V..N
06-M077	11	2004-09-01 12:50:12	24.9	QTR	TPT	V..N
06-M077	11	2004-09-01 13:00:12	24.9	QTR	TPT	V..N
06-M077	11	2004-09-01 13:10:12	24.9	QTR	TPT	V..N
06-M077	11	2004-09-01 13:20:12	24.9	QTR	TPT	V..N
06-M077	11	2004-09-01 13:30:12	24.9	QTR	TPT	V..N
06-M077	11	2004-09-01 13:40:12	24.9	QTR	TPT	V..N
06-M077	11	2004-09-01 13:50:12	25	QTR	TPT	V..N
06-M077	11	2004-09-01 14:00:12	25	QTR	TPT	V..N
06-M077	11	2004-09-01 14:10:12	25	QTR	TPT	V..N
06-M077	11	2004-09-01 14:20:12	25.1	QTR	TPT	V..N
06-M077	11	2004-09-01 14:30:12	25.1	QTR	TPT	V..N
06-M077	11	2004-09-01 14:40:12	25.1	QTR	TPT	V..N
06-M077	11	2004-09-01 14:50:12	25.1	QTR	TPT	V..N
06-M077	11	2004-09-01 15:00:12	25.1	QTR	TPT	V..N
06-M077	11	2004-09-01 15:10:12	25.1	QTR	TPT	V..N
06-M077	11	2004-09-01 15:20:12	25.1	QTR	TPT	V..N
06-M077	11	2004-09-01 15:30:12	25.1	QTR	TPT	V..N
06-M077	11	2004-09-01 15:40:12	25.1	QTR	TPT	V..N
06-M077	11	2004-09-01 15:50:12	25.2	QTR	TPT	V..N
06-M077	11	2004-09-01 16:00:12	25.2	QTR	TPT	V..N
06-M077	11	2004-09-01 16:10:12	25.2	QTR	TPT	V..N
06-M077	11	2004-09-01 16:20:12	25.2	QTR	TPT	V..N
06-M077	11	2004-09-01 16:30:12	25.2	QTR	TPT	V..N
06-M077	11	2004-09-01 16:40:12	25.2	QTR	TPT	V..N
06-M077	11	2004-09-01 16:50:12	25.2	QTR	TPT	V..N
06-M077	11	2004-09-01 17:00:12	25.2	QTR	TPT	V..N
06-M077	11	2004-09-01 17:10:12	25.2	QTR	TPT	V..N
06-M077	11	2004-09-01 17:20:12	25.2	QTR	TPT	V..N
06-M077	11	2004-09-01 17:30:12	25.3	QTR	TPT	V..N
06-M077	11	2004-09-01 17:40:12	25.3	QTR	TPT	V..N
06-M077	11	2004-09-01 17:50:12	25.3	QTR	TPT	V..N
06-M077	11	2004-09-01 18:00:12	25.3	QTR	TPT	V..N
06-M077	11	2004-09-01 18:10:12	25.3	QTR	TPT	V..N
06-M077	11	2004-09-01 18:20:12	25.4	QTR	TPT	V..N
06-M077	11	2004-09-01 18:30:12	25.4	QTR	TPT	V..N
06-M077	11	2004-09-01 18:40:12	25.4	QTR	TPT	V..N
06-M077	11	2004-09-01 18:50:12	25.5	QTR	TPT	V..N
06-M077	11	2004-09-01 19:00:12	25.6	QTR	TPT	V..N
06-M077	11	2004-09-01 19:10:12	25.6	QTR	TPT	V..N
06-M077	11	2004-09-01 19:20:12	25.6	QTR	TPT	V..N
06-M077	11	2004-09-01 19:30:12	25.7	QTR	TPT	V..N
06-M077	11	2004-09-01 19:40:12	25.7	QTR	TPT	V..N
06-M077	11	2004-09-01 19:50:12	25.9	QTR	TPT	V..N
06-M077	11	2004-09-01 20:00:12	26.3	QTR	TPT	V..N
06-M077	11	2004-09-01 20:10:12	26.7	QTR	TPT	V..N
06-M077	11	2004-09-01 20:20:12	26.7	QTR	TPT	V..N
06-M077	11	2004-09-01 20:30:12	26.3	QTR	TPT	V..N
06-M077	11	2004-09-01 20:40:12	26.1	QTR	TPT	V..N
06-M077	11	2004-09-01 20:50:12	25.9	QTR	TPT	V..N
06-M077	11	2004-09-01 21:00:12	25.7	QTR	TPT	V..N
06-M077	11	2004-09-01 21:10:12	25.7	QTR	TPT	V..N
06-M077	11	2004-09-01 21:20:12	25.7	QTR	TPT	V..N
06-M077	11	2004-09-01 21:30:12	25.7	QTR	TPT	V..N
06-M077	11	2004-09-01 21:40:12	25.7	QTR	TPT	V..N
06-M077	11	2004-09-01 21:50:12	25.7	QTR	TPT	V..N
06-M077	11	2004-09-01 22:00:12	25.7	QTR	TPT	V..N
06-M077	11	2004-09-01 22:10:12	25.7	QTR	TPT	V..N
06-M077	11	2004-09-01 22:20:12	25.7	QTR	TPT	V..N
06-M077	11	2004-09-01 22:30:12	25.7	QTR	TPT	V..N
06-M077	11	2004-09-01 22:40:12	25.7	QTR	TPT	V..N
06-M077	11	2004-09-01 22:50:12	25.7	QTR	TPT	V..N
06-M077	11	2004-09-01 23:00:12	25.7	QTR	TPT	V..N
06-M077	11	2004-09-01 23:10:12	25.7	QTR	TPT	V..N
06-M077	11	2004-09-01 23:20:12	25.7	QTR	TPT	V..N
06-M077	11	2004-09-01 23:30:12	25.8	QTR	TPT	V..N
06-M077	11	2004-09-01 23:40:12	25.8	QTR	TPT	V..N
06-M077	11	2004-09-01 23:50:12	25.8	QTR	TPT	V..N
06-M077	11	2004-09-02 00:00:12	25.8	QTR	TPT	V..N
06-M077	11	2004-09-02 00:10:12	25.8	QTR	TPT	V..N
06-M077	11	2004-09-02 00:20:12	25.8	QTR	TPT	V..N
06-M077	11	2004-09-02 00:30:12	25.8	QTR	TPT	V..N
06-M077	11	2004-09-02 00:40:12	25.8	QTR	TPT	V..N
06-M077	11	2004-09-02 00:50:12	25.8	QTR	TPT	V..N
06-M077	11	2004-09-02 01:00:12	25.8	QTR	TPT	V..N
06-M077	11	2004-09-02 01:10:12	25.8	QTR	TPT	V..N
06-M077	11	2004-09-02 01:20:12	25.8	QTR	TPT	V..N
06-M077	11	2004-09-02 01:30:12	25.8	QTR	TPT	V..N
06-M077	11	2004-09-02 01:40:12	25.8	QTR	TPT	V..N
06-M077	11	2004-09-02 01:50:12	25.7	QTR	TPT	V..N
06-M077	11	2004-09-02 02:00:12	25.7	QTR	TPT	V..N
06-M077	11	2004-09-02 02:10:12	25.7	QTR	TPT	V..N
06-M077	11	2004-09-02 02:20:12	25.7	QTR	TPT	V..N
06-M077	11	2004-09-02 02:30:12	25.7	QTR	TPT	V..N
06-M077	11	2004-09-02 02:40:12	25.7	QTR	TPT	V..N
06-M077	11	2004-09-02 02:50:12	25.7	QTR	TPT	V..N
06-M077	11	2004-09-02 03:00:12	25.7	QTR	TPT	V..N
06-M077	11	2004-09-02 03:10:12	25.7	QTR	TPT	V..N
06-M077	11	2004-09-02 03:20:12	25.6	QTR	TPT	V..N
06-M077	11	2004-09-02 03:30:12	25.6	QTR	TPT	V..N
06-M077	11	2004-09-02 03:40:12	25.6	QTR	TPT	V..N
06-M077	11	2004-09-02 03:50:12	25.6	QTR	TPT	V..N
06-M077	11	2004-09-02 04:00:12	25.6	QTR	TPT	V..N
06-M077	11	2004-09-02 04:10:12	25.6	QTR	TPT	V..N
06-M077	11	2004-09-02 04:20:12	25.6	QTR	TPT	V..N
06-M077	11	2004-09-02 04:30:12	25.6	QTR	TPT	V..N
06-M077	11	2004-09-02 04:40:12	25.6	QTR	TPT	V..N
06-M077	11	2004-09-02 04:50:12	25.6	QTR	TPT	V..N
06-M077	11	2004-09-02 05:00:12	25.6	QTR	TPT	V..N
06-M077	11	2004-09-02 05:10:12	25.6	QTR	TPT	V..N
06-M077	11	2004-09-02 05:20:12	25.6	QTR	TPT	V..N
06-M077	11	2004-09-02 05:30:12	25.6	QTR	TPT	V..N
06-M077	11	2004-09-02 05:40:12	25.6	QTR	TPT	V..N
06-M077	11	2004-09-02 05:50:12	25.5	QTR	TPT	V..N
06-M077	11	2004-09-02 06:00:12	25.5	QTR	TPT	V..N
06-M077	11	2004-09-02 06:10:12	25.5	QTR	TPT	V..N
06-M077	11	2004-09-02 06:20:12	25.5	QTR	TPT	V..N
06-M077	11	2004-09-02 06:30:12	25.4	QTR	TPT	V..N
06-M077	11	2004-09-02 06:40:12	25.4	QTR	TPT	V..N
06-M077	11	2004-09-02 06:50:12	24.2	QTR	TPT	V..N
06-M077	11	2004-09-02 07:00:12	22.4	QTR	TPT	V..N
06-M077	11	2004-09-02 07:10:12	21.4	QTR	TPT	V..N
06-M077	11	2004-09-02 07:20:12	20.8	QTR	TPT	V..N
06-M077	11	2004-09-02 07:30:12	20.3	QTR	TPT	V..N
06-M077	11	2004-09-02 07:40:12	20.1	QTR	TPT	V..N
06-M077	11	2004-09-02 07:50:12	20	QTR	TPT	V..N
06-M077	11	2004-09-02 08:00:12	20.2	QTR	TPT	V..N
06-M077	11	2004-09-02 08:10:12	21.4	QTR	TPT	V..N
06-M077	11	2004-09-02 08:20:12	22.2	QTR	TPT	V..N
06-M077	11	2004-09-02 08:30:12	22.7	QTR	TPT	V..N
06-M077	11	2004-09-02 08:40:12	23.1	QTR	TPT	V..N
06-M077	11	2004-09-02 08:50:12	23.5	QTR	TPT	V..N
06-M077	11	2004-09-02 09:00:12	23.8	QTR	TPT	V..N
06-M077	11	2004-09-02 09:10:12	24	QTR	TPT	V..N
06-M077	11	2004-09-02 09:20:12	24.2	QTR	TPT	V..N
06-M077	11	2004-09-02 09:30:12	24.4	QTR	TPT	V..N
06-M077	11	2004-09-02 09:40:12	24.5	QTR	TPT	V..N
06-M077	11	2004-09-02 09:50:12	24.6	QTR	TPT	V..N
06-M077	11	2004-09-02 10:00:12	24.7	QTR	TPT	V..N
06-M077	11	2004-09-02 10:10:12	24.7	QTR	TPT	V..N
06-M077	11	2004-09-02 10:20:12	24.8	QTR	TPT	V..N
06-M077	11	2004-09-02 10:30:12	24.8	QTR	TPT	V..N
06-M077	11	2004-09-02 10:40:12	24.8	QTR	TPT	V..N
06-M077	11	2004-09-02 10:50:12	24.9	QTR	TPT	V..N
06-M077	11	2004-09-02 11:00:12	24.9	QTR	TPT	V..N
06-M077	11	2004-09-02 11:10:12	25	QTR	TPT	V..N
06-M077	11	2004-09-02 11:20:12	25.1	QTR	TPT	V..N
06-M077	11	2004-09-02 11:30:12	25.1	QTR	TPT	V..N
06-M077	11	2004-09-02 11:40:12	25.1	QTR	TPT	V..N
06-M077	11	2004-09-02 11:50:12	25.2	QTR	TPT	V..N
06-M077	11	2004-09-02 12:00:12	25.2	QTR	TPT	V..N
06-M077	11	2004-09-02 12:10:12	25.2	QTR	TPT	V..N
06-M077	11	2004-09-02 12:20:12	25.2	QTR	TPT	V..N
06-M077	11	2004-09-02 12:30:12	25.2	QTR	TPT	V..N
06-M077	11	2004-09-02 12:40:12	25.2	QTR	TPT	V..N
06-M077	11	2004-09-02 12:50:12	25.3	QTR	TPT	V..N
06-M077	11	2004-09-02 13:00:12	25.3	QTR	TPT	V..N
06-M077	11	2004-09-02 13:10:12	25.3	QTR	TPT	V..N
06-M077	11	2004-09-02 13:20:12	25.4	QTR	TPT	V..N
06-M077	11	2004-09-02 13:30:12	25.4	QTR	TPT	V..N
06-M077	11	2004-09-02 13:40:12	25.4	QTR	TPT	V..N
06-M077	11	2004-09-02 13:50:12	25.4	QTR	TPT	V..N
06-M077	11	2004-09-02 14:00:12	25.5	QTR	TPT	V..N
06-M077	11	2004-09-02 14:10:12	25.6	QTR	TPT	V..N
06-M077	11	2004-09-02 14:20:12	25.6	QTR	TPT	V..N
06-M077	11	2004-09-02 14:30:12	25.6	QTR	TPT	V..N
06-M077	11	2004-09-02 14:40:12	25.6	QTR	TPT	V..N
06-M077	11	2004-09-02 14:50:12	25.6	QTR	TPT	V..N
06-M077	11	2004-09-02 15:00:12	25.6	QTR	TPT	V..N
06-M077	11	2004-09-02 15:10:12	25.6	QTR	TPT	V..N
06-M077	11	2004-09-02 15:20:12	25.6	QTR	TPT	V..N
06-M077	11	2004-09-02 15:30:12	25.6	QTR	TPT	V..N
06-M077	11	2004-09-02 15:40:12	25.6	QTR	TPT	V..N
06-M077	11	2004-09-02 15:50:12	25.6	QTR	TPT	V..N
06-M077	11	2004-09-02 16:00:12	25.7	QTR	TPT	V..N
06-M077	11	2004-09-02 16:10:12	25.7	QTR	TPT	V..N
06-M077	11	2004-09-02 16:20:12	25.7	QTR	TPT	V..N
06-M077	11	2004-09-02 16:30:12	25.7	QTR	TPT	V..N
06-M077	11	2004-09-02 16:40:12	25.7	QTR	TPT	V..N
06-M077	11	2004-09-02 16:50:12	25.7	QTR	TPT	V..N
06-M077	11	2004-09-02 17:00:12	25.7	QTR	TPT	V..N
06-M077	11	2004-09-02 17:10:12	25.7	QTR	TPT	V..N
06-M077	11	2004-09-02 17:20:12	25.7	QTR	TPT	V..N
06-M077	11	2004-09-02 17:30:12	25.8	QTR	TPT	V..N
06-M077	11	2004-09-02 17:40:12	25.8	QTR	TPT	V..N
06-M077	11	2004-09-02 17:50:12	25.8	QTR	TPT	V..N
06-M077	11	2004-09-02 18:00:12	25.8	QTR	TPT	V..N
06-M077	11	2004-09-02 18:10:12	25.8	QTR	TPT	V..N
06-M077	11	2004-09-02 18:20:12	25.8	QTR	TPT	V..N
06-M077	11	2004-09-02 18:30:12	25.8	QTR	TPT	V..N
06-M077	11	2004-09-02 18:40:12	25.8	QTR	TPT	V..N
06-M077	20	2004-08-26 09:58:52	23.75	HYG	TPT	V..N
06-M077	20	2004-08-26 10:08:52	24.19	HYG	TPT	V..N
06-M077	20	2004-08-26 10:18:52	24.5	HYG	TPT	V..N
06-M077	20	2004-08-26 10:28:52	24.63	HYG	TPT	V..N
06-M077	20	2004-08-26 10:38:52	24.75	HYG	TPT	V..N
06-M077	20	2004-08-26 10:48:52	24.75	HYG	TPT	V..N
06-M077	20	2004-08-26 10:58:52	24.94	HYG	TPT	V..N
06-M077	20	2004-08-26 11:08:52	24.94	HYG	TPT	V..N
06-M077	20	2004-08-26 11:18:52	25.06	HYG	TPT	V..N
06-M077	20	2004-08-26 11:28:52	25.13	HYG	TPT	V..N
06-M077	20	2004-08-26 11:38:52	25.13	HYG	TPT	V..N
06-M077	20	2004-08-26 11:48:52	25.19	HYG	TPT	V..N
06-M077	20	2004-08-26 11:58:52	25.25	HYG	TPT	V..N
06-M077	20	2004-08-26 12:08:52	25.25	HYG	TPT	V..N
06-M077	20	2004-08-26 12:18:52	25.06	HYG	TPT	V..N
06-M077	20	2004-08-26 12:28:52	24.88	HYG	TPT	V..N
06-M077	20	2004-08-26 12:38:52	24.88	HYG	TPT	V..N
06-M077	20	2004-08-26 12:48:52	24.75	HYG	TPT	V..N
06-M077	20	2004-08-26 12:58:52	24.63	HYG	TPT	V..N
06-M077	20	2004-08-26 13:08:52	24.56	HYG	TPT	V..N
06-M077	20	2004-08-26 13:18:52	24.44	HYG	TPT	V..N
06-M077	20	2004-08-26 13:28:52	24.5	HYG	TPT	V..N
06-M077	20	2004-08-26 13:38:52	24.63	HYG	TPT	V..N
06-M077	20	2004-08-26 13:48:52	24.75	HYG	TPT	V..N
06-M077	20	2004-08-26 13:58:52	24.94	HYG	TPT	V..N
06-M077	20	2004-08-26 14:08:52	25.06	HYG	TPT	V..N
06-M077	20	2004-08-26 14:18:52	25.13	HYG	TPT	V..N
06-M077	20	2004-08-26 14:28:52	25.19	HYG	TPT	V..N
06-M077	20	2004-08-26 14:38:52	25	HYG	TPT	V..N
06-M077	20	2004-08-26 14:48:52	24.88	HYG	TPT	V..N
06-M077	20	2004-08-26 14:58:52	25	HYG	TPT	V..N
06-M077	20	2004-08-26 15:08:52	25.13	HYG	TPT	V..N
06-M077	20	2004-08-26 15:18:52	25.25	HYG	TPT	V..N
06-M077	20	2004-08-26 15:28:52	25.31	HYG	TPT	V..N
06-M077	20	2004-08-26 15:38:52	25.38	HYG	TPT	V..N
06-M077	20	2004-08-26 15:48:52	25.38	HYG	TPT	V..N
06-M077	20	2004-08-26 15:58:52	25.44	HYG	TPT	V..N
06-M077	20	2004-08-26 16:08:52	25.44	HYG	TPT	V..N
06-M077	20	2004-08-26 16:18:52	25.5	HYG	TPT	V..N
06-M077	20	2004-08-26 16:28:52	25.5	HYG	TPT	V..N
06-M077	20	2004-08-26 16:38:52	25.5	HYG	TPT	V..N
06-M077	20	2004-08-26 16:48:52	25.56	HYG	TPT	V..N
06-M077	20	2004-08-26 16:58:52	25.63	HYG	TPT	V..N
06-M077	20	2004-08-26 17:08:52	25.63	HYG	TPT	V..N
06-M077	20	2004-08-26 17:18:52	25.69	HYG	TPT	V..N
06-M077	20	2004-08-26 17:28:52	25.75	HYG	TPT	V..N
06-M077	20	2004-08-26 17:38:52	25.81	HYG	TPT	V..N
06-M077	20	2004-08-26 17:48:52	25.81	HYG	TPT	V..N
06-M077	20	2004-08-26 17:58:52	25.88	HYG	TPT	V..N
06-M077	20	2004-08-26 18:08:52	25.88	HYG	TPT	V..N
06-M077	20	2004-08-26 18:18:52	25.81	HYG	TPT	V..N
06-M077	20	2004-08-26 18:28:52	25.94	HYG	TPT	V..N
06-M077	20	2004-08-26 18:38:52	26	HYG	TPT	V..N
06-M077	20	2004-08-26 18:48:52	26	HYG	TPT	V..N
06-M077	20	2004-08-26 18:58:52	26	HYG	TPT	V..N
06-M077	20	2004-08-26 19:08:52	25.94	HYG	TPT	V..N
06-M077	20	2004-08-26 19:18:52	25.81	HYG	TPT	V..N
06-M077	20	2004-08-26 19:28:52	25.75	HYG	TPT	V..N
06-M077	20	2004-08-26 19:38:52	25.63	HYG	TPT	V..N
06-M077	20	2004-08-26 19:48:52	25.56	HYG	TPT	V..N
06-M077	20	2004-08-26 19:58:52	25.5	HYG	TPT	V..N
06-M077	20	2004-08-26 20:08:52	25.5	HYG	TPT	V..N
06-M077	20	2004-08-26 20:18:52	25.5	HYG	TPT	V..N
06-M077	20	2004-08-26 20:28:52	25.5	HYG	TPT	V..N
06-M077	20	2004-08-26 20:38:52	25.56	HYG	TPT	V..N
06-M077	20	2004-08-26 20:48:52	25.56	HYG	TPT	V..N
06-M077	20	2004-08-26 20:58:52	25.5	HYG	TPT	V..N
06-M077	20	2004-08-26 21:08:52	25.5	HYG	TPT	V..N
06-M077	20	2004-08-26 21:18:52	25.5	HYG	TPT	V..N
06-M077	20	2004-08-26 21:28:52	25.5	HYG	TPT	V..N
06-M077	20	2004-08-26 21:38:52	25.5	HYG	TPT	V..N
06-M077	20	2004-08-26 21:48:52	25.5	HYG	TPT	V..N
06-M077	20	2004-08-26 21:58:52	25.63	HYG	TPT	V..N
06-M077	20	2004-08-26 22:08:52	25.63	HYG	TPT	V..N
06-M077	20	2004-08-26 22:18:52	25.63	HYG	TPT	V..N
06-M077	20	2004-08-26 22:28:52	25.63	HYG	TPT	V..N
06-M077	20	2004-08-26 22:38:52	25.63	HYG	TPT	V..N
06-M077	20	2004-08-26 22:48:52	25.5	HYG	TPT	V..N
06-M077	20	2004-08-26 22:58:52	25.38	HYG	TPT	V..N
06-M077	20	2004-08-26 23:08:52	25.25	HYG	TPT	V..N
06-M077	20	2004-08-26 23:18:52	25.13	HYG	TPT	V..N
06-M077	20	2004-08-26 23:28:52	25.06	HYG	TPT	V..N
06-M077	20	2004-08-26 23:38:52	24.94	HYG	TPT	V..N
06-M077	20	2004-08-26 23:48:52	24.94	HYG	TPT	V..N
06-M077	20	2004-08-26 23:58:52	24.81	HYG	TPT	V..N
06-M077	20	2004-08-27 00:08:52	24.75	HYG	TPT	V..N
06-M077	20	2004-08-27 00:18:52	24.69	HYG	TPT	V..N
06-M077	20	2004-08-27 00:28:52	24.69	HYG	TPT	V..N
06-M077	20	2004-08-27 00:38:52	24.63	HYG	TPT	V..N
06-M077	20	2004-08-27 00:48:52	24.56	HYG	TPT	V..N
06-M077	20	2004-08-27 00:58:52	24.56	HYG	TPT	V..N
06-M077	20	2004-08-27 01:08:52	24.5	HYG	TPT	V..N
06-M077	20	2004-08-27 01:18:52	24.44	HYG	TPT	V..N
06-M077	20	2004-08-27 01:28:52	24.44	HYG	TPT	V..N
06-M077	20	2004-08-27 01:38:52	24.44	HYG	TPT	V..N
06-M077	20	2004-08-27 01:48:52	24.38	HYG	TPT	V..N
06-M077	20	2004-08-27 01:58:52	24.31	HYG	TPT	V..N
06-M077	20	2004-08-27 02:08:52	24.31	HYG	TPT	V..N
06-M077	20	2004-08-27 02:18:52	24.31	HYG	TPT	V..N
06-M077	20	2004-08-27 02:28:52	24.25	HYG	TPT	V..N
06-M077	20	2004-08-27 02:38:52	24.25	HYG	TPT	V..N
06-M077	20	2004-08-27 02:48:52	24.25	HYG	TPT	V..N
06-M077	20	2004-08-27 02:58:52	24.19	HYG	TPT	V..N
06-M077	20	2004-08-27 03:08:52	24.19	HYG	TPT	V..N
06-M077	20	2004-08-27 03:18:52	24.19	HYG	TPT	V..N
06-M077	20	2004-08-27 03:28:52	24.19	HYG	TPT	V..N
06-M077	20	2004-08-27 03:38:52	24.13	HYG	TPT	V..N
06-M077	20	2004-08-27 03:48:52	24.13	HYG	TPT	V..N
06-M077	20	2004-08-27 03:58:52	24.13	HYG	TPT	V..N
06-M077	20	2004-08-27 04:08:52	24.06	HYG	TPT	V..N
06-M077	20	2004-08-27 04:18:52	24.06	HYG	TPT	V..N
06-M077	20	2004-08-27 04:28:52	24.06	HYG	TPT	V..N
06-M077	20	2004-08-27 04:38:52	24	HYG	TPT	V..N
06-M077	20	2004-08-27 04:48:52	24	HYG	TPT	V..N
06-M077	20	2004-08-27 04:58:52	24	HYG	TPT	V..N
06-M077	20	2004-08-27 05:08:52	24	HYG	TPT	V..N
06-M077	20	2004-08-27 05:18:52	23.94	HYG	TPT	V..N
06-M077	20	2004-08-27 05:28:52	23.94	HYG	TPT	V..N
06-M077	20	2004-08-27 05:38:52	23.94	HYG	TPT	V..N
06-M077	20	2004-08-27 05:48:52	23.94	HYG	TPT	V..N
06-M077	20	2004-08-27 05:58:52	23.88	HYG	TPT	V..N
06-M077	20	2004-08-27 06:08:52	23.88	HYG	TPT	V..N
06-M077	20	2004-08-27 06:18:52	23.88	HYG	TPT	V..N
06-M077	20	2004-08-27 06:28:52	23.81	HYG	TPT	V..N
06-M077	20	2004-08-27 06:38:52	22.56	HYG	TPT	V..N
06-M077	20	2004-08-27 06:48:52	21.56	HYG	TPT	V..N
06-M077	20	2004-08-27 06:58:52	20.75	HYG	TPT	V..N
06-M077	20	2004-08-27 07:08:52	20.13	HYG	TPT	V..N
06-M077	20	2004-08-27 07:18:52	19.75	HYG	TPT	V..N
06-M077	20	2004-08-27 07:28:52	20.75	HYG	TPT	V..N
06-M077	20	2004-08-27 07:38:52	21.56	HYG	TPT	V..N
06-M077	20	2004-08-27 07:48:52	22.06	HYG	TPT	V..N
06-M077	20	2004-08-27 07:58:52	22.44	HYG	TPT	V..N
06-M077	20	2004-08-27 08:08:52	22.75	HYG	TPT	V..N
06-M077	20	2004-08-27 08:18:52	22.88	HYG	TPT	V..N
06-M077	20	2004-08-27 08:28:52	23.06	HYG	TPT	V..N
06-M077	20	2004-08-27 08:38:52	23.13	HYG	TPT	V..N
06-M077	20	2004-08-27 08:48:52	23.25	HYG	TPT	V..N
06-M077	20	2004-08-27 08:58:52	23.38	HYG	TPT	V..N
06-M077	20	2004-08-27 09:08:52	23.5	HYG	TPT	V..N
06-M077	20	2004-08-27 09:18:52	23.63	HYG	TPT	V..N
06-M077	20	2004-08-27 09:28:52	23.69	HYG	TPT	V..N
06-M077	20	2004-08-27 09:38:52	23.75	HYG	TPT	V..N
06-M077	20	2004-08-27 09:48:52	23.81	HYG	TPT	V..N
06-M077	20	2004-08-27 09:58:52	23.88	HYG	TPT	V..N
06-M077	20	2004-08-27 10:08:52	23.94	HYG	TPT	V..N
06-M077	20	2004-08-27 10:18:52	24	HYG	TPT	V..N
06-M077	20	2004-08-27 10:28:52	24	HYG	TPT	V..N
06-M077	20	2004-08-27 10:38:52	24.13	HYG	TPT	V..N
06-M077	20	2004-08-27 10:48:52	24.13	HYG	TPT	V..N
06-M077	20	2004-08-27 10:58:52	24.19	HYG	TPT	V..N
06-M077	20	2004-08-27 11:08:52	24.19	HYG	TPT	V..N
06-M077	20	2004-08-27 11:18:52	24.25	HYG	TPT	V..N
06-M077	20	2004-08-27 11:28:52	24.25	HYG	TPT	V..N
06-M077	20	2004-08-27 11:38:52	24.31	HYG	TPT	V..N
06-M077	20	2004-08-27 11:48:52	24.31	HYG	TPT	V..N
06-M077	20	2004-08-27 11:58:52	24.31	HYG	TPT	V..N
06-M077	20	2004-08-27 12:08:52	24.25	HYG	TPT	V..N
06-M077	20	2004-08-27 12:18:52	24.25	HYG	TPT	V..N
06-M077	20	2004-08-27 12:28:52	24.31	HYG	TPT	V..N
06-M077	20	2004-08-27 12:38:52	24.31	HYG	TPT	V..N
06-M077	20	2004-08-27 12:48:52	24.38	HYG	TPT	V..N
06-M077	20	2004-08-27 12:58:52	24.38	HYG	TPT	V..N
06-M077	20	2004-08-27 13:08:52	24.44	HYG	TPT	V..N
06-M077	20	2004-08-27 13:18:52	24.38	HYG	TPT	V..N
06-M077	20	2004-08-27 13:28:52	24.44	HYG	TPT	V..N
06-M077	20	2004-08-27 13:38:52	24.5	HYG	TPT	V..N
06-M077	20	2004-08-27 13:48:52	24.5	HYG	TPT	V..N
06-M077	20	2004-08-27 13:58:52	24.56	HYG	TPT	V..N
06-M077	20	2004-08-27 14:08:52	24.56	HYG	TPT	V..N
06-M077	20	2004-08-27 14:18:52	24.56	HYG	TPT	V..N
06-M077	20	2004-08-27 14:28:52	24.5	HYG	TPT	V..N
06-M077	20	2004-08-27 14:38:52	24.5	HYG	TPT	V..N
06-M077	20	2004-08-27 14:48:52	24.5	HYG	TPT	V..N
06-M077	20	2004-08-27 14:58:52	24.5	HYG	TPT	V..N
06-M077	20	2004-08-27 15:08:52	24.5	HYG	TPT	V..N
06-M077	20	2004-08-27 15:18:52	24.5	HYG	TPT	V..N
06-M077	20	2004-08-27 15:28:52	24.5	HYG	TPT	V..N
06-M077	20	2004-08-27 15:38:52	24.44	HYG	TPT	V..N
06-M077	20	2004-08-27 15:48:52	24.5	HYG	TPT	V..N
06-M077	20	2004-08-27 15:58:52	24.44	HYG	TPT	V..N
06-M077	20	2004-08-27 16:08:52	24.44	HYG	TPT	V..N
06-M077	20	2004-08-27 16:18:52	24.44	HYG	TPT	V..N
06-M077	20	2004-08-27 16:28:52	24.44	HYG	TPT	V..N
06-M077	20	2004-08-27 16:38:52	24.44	HYG	TPT	V..N
06-M077	20	2004-08-27 16:48:52	24.44	HYG	TPT	V..N
06-M077	20	2004-08-27 16:58:52	24.44	HYG	TPT	V..N
06-M077	20	2004-08-27 17:08:52	24.44	HYG	TPT	V..N
06-M077	20	2004-08-27 17:18:52	24.5	HYG	TPT	V..N
06-M077	20	2004-08-27 17:28:52	24.5	HYG	TPT	V..N
06-M077	20	2004-08-27 17:38:52	24.5	HYG	TPT	V..N
06-M077	20	2004-08-27 17:48:52	24.56	HYG	TPT	V..N
06-M077	20	2004-08-27 17:58:52	24.56	HYG	TPT	V..N
06-M077	20	2004-08-27 18:08:52	24.56	HYG	TPT	V..N
06-M077	20	2004-08-27 18:18:52	24.63	HYG	TPT	V..N
06-M077	20	2004-08-27 18:28:52	24.63	HYG	TPT	V..N
06-M077	20	2004-08-27 18:38:52	24.69	HYG	TPT	V..N
06-M077	20	2004-08-27 18:48:52	24.75	HYG	TPT	V..N
06-M077	20	2004-08-27 18:58:52	24.75	HYG	TPT	V..N
06-M077	20	2004-08-27 19:08:52	24.75	HYG	TPT	V..N
06-M077	20	2004-08-27 19:18:52	24.75	HYG	TPT	V..N
06-M077	20	2004-08-27 19:28:52	24.75	HYG	TPT	V..N
06-M077	20	2004-08-27 19:38:52	24.81	HYG	TPT	V..N
06-M077	20	2004-08-27 19:48:52	24.81	HYG	TPT	V..N
06-M077	20	2004-08-27 19:58:52	24.75	HYG	TPT	V..N
06-M077	20	2004-08-27 20:08:52	24.69	HYG	TPT	V..N
06-M077	20	2004-08-27 20:18:52	24.63	HYG	TPT	V..N
06-M077	20	2004-08-27 20:28:52	24.75	HYG	TPT	V..N
06-M077	20	2004-08-27 20:38:52	24.94	HYG	TPT	V..N
06-M077	20	2004-08-27 20:48:52	25.13	HYG	TPT	V..N
06-M077	20	2004-08-27 20:58:52	25.31	HYG	TPT	V..N
06-M077	20	2004-08-27 21:08:52	25.5	HYG	TPT	V..N
06-M077	20	2004-08-27 21:18:52	25.63	HYG	TPT	V..N
06-M077	20	2004-08-27 21:28:52	25.75	HYG	TPT	V..N
06-M077	20	2004-08-27 21:38:52	25.81	HYG	TPT	V..N
06-M077	20	2004-08-27 21:48:52	25.81	HYG	TPT	V..N
06-M077	20	2004-08-27 21:58:52	25.81	HYG	TPT	V..N
06-M077	20	2004-08-27 22:08:52	25.75	HYG	TPT	V..N
06-M077	20	2004-08-27 22:18:52	25.69	HYG	TPT	V..N
06-M077	20	2004-08-27 22:28:52	25.69	HYG	TPT	V..N
06-M077	20	2004-08-27 22:38:52	25.69	HYG	TPT	V..N
06-M077	20	2004-08-27 22:48:52	25.69	HYG	TPT	V..N
06-M077	20	2004-08-27 22:58:52	25.69	HYG	TPT	V..N
06-M077	20	2004-08-27 23:08:52	25.81	HYG	TPT	V..N
06-M077	20	2004-08-27 23:18:52	25.88	HYG	TPT	V..N
06-M077	20	2004-08-27 23:28:52	26	HYG	TPT	V..N
06-M077	20	2004-08-27 23:38:52	26	HYG	TPT	V..N
06-M077	20	2004-08-27 23:48:52	26	HYG	TPT	V..N
06-M077	20	2004-08-27 23:58:52	26	HYG	TPT	V..N
06-M077	20	2004-08-28 00:08:52	26	HYG	TPT	V..N
06-M077	20	2004-08-28 00:18:52	25.94	HYG	TPT	V..N
06-M077	20	2004-08-28 00:28:52	25.81	HYG	TPT	V..N
06-M077	20	2004-08-28 00:38:52	25.63	HYG	TPT	V..N
06-M077	20	2004-08-28 00:48:52	25.44	HYG	TPT	V..N
06-M077	20	2004-08-28 00:58:52	25.31	HYG	TPT	V..N
06-M077	20	2004-08-28 01:08:52	25.19	HYG	TPT	V..N
06-M077	20	2004-08-28 01:18:52	25.06	HYG	TPT	V..N
06-M077	20	2004-08-28 01:28:52	25	HYG	TPT	V..N
06-M077	20	2004-08-28 01:38:52	24.94	HYG	TPT	V..N
06-M077	20	2004-08-28 01:48:52	24.81	HYG	TPT	V..N
06-M077	20	2004-08-28 01:58:52	24.75	HYG	TPT	V..N
06-M077	20	2004-08-28 02:08:52	24.69	HYG	TPT	V..N
06-M077	20	2004-08-28 02:18:52	24.69	HYG	TPT	V..N
06-M077	20	2004-08-28 02:28:52	24.63	HYG	TPT	V..N
06-M077	20	2004-08-28 02:38:52	24.56	HYG	TPT	V..N
06-M077	20	2004-08-28 02:48:52	24.5	HYG	TPT	V..N
06-M077	20	2004-08-28 02:58:52	24.5	HYG	TPT	V..N
06-M077	20	2004-08-28 03:08:52	24.44	HYG	TPT	V..N
06-M077	20	2004-08-28 03:18:52	24.44	HYG	TPT	V..N
06-M077	20	2004-08-28 03:28:52	24.44	HYG	TPT	V..N
06-M077	20	2004-08-28 03:38:52	24.38	HYG	TPT	V..N
06-M077	20	2004-08-28 03:48:52	24.38	HYG	TPT	V..N
06-M077	20	2004-08-28 03:58:52	24.38	HYG	TPT	V..N
06-M077	20	2004-08-28 04:08:52	24.31	HYG	TPT	V..N
06-M077	20	2004-08-28 04:18:52	24.31	HYG	TPT	V..N
06-M077	20	2004-08-28 04:28:52	24.31	HYG	TPT	V..N
06-M077	20	2004-08-28 04:38:52	24.31	HYG	TPT	V..N
06-M077	20	2004-08-28 04:48:52	24.25	HYG	TPT	V..N
06-M077	20	2004-08-28 04:58:52	24.25	HYG	TPT	V..N
06-M077	20	2004-08-28 05:08:52	24.19	HYG	TPT	V..N
06-M077	20	2004-08-28 05:18:52	24.25	HYG	TPT	V..N
06-M077	20	2004-08-28 05:28:52	24.19	HYG	TPT	V..N
06-M077	20	2004-08-28 05:38:52	24.19	HYG	TPT	V..N
06-M077	20	2004-08-28 05:48:52	24.19	HYG	TPT	V..N
06-M077	20	2004-08-28 05:58:52	24.19	HYG	TPT	V..N
06-M077	20	2004-08-28 06:08:52	24.19	HYG	TPT	V..N
06-M077	20	2004-08-28 06:18:52	24.13	HYG	TPT	V..N
06-M077	20	2004-08-28 06:28:52	24.13	HYG	TPT	V..N
06-M077	20	2004-08-28 06:38:52	24.13	HYG	TPT	V..N
06-M077	20	2004-08-28 06:48:52	24.06	HYG	TPT	V..N
06-M077	20	2004-08-28 06:58:52	24.06	HYG	TPT	V..N
06-M077	20	2004-08-28 07:08:52	24.06	HYG	TPT	V..N
06-M077	20	2004-08-28 07:18:52	24.06	HYG	TPT	V..N
06-M077	20	2004-08-28 07:28:52	24.06	HYG	TPT	V..N
06-M077	20	2004-08-28 07:38:52	24.13	HYG	TPT	V..N
06-M077	20	2004-08-28 07:48:52	24.19	HYG	TPT	V..N
06-M077	20	2004-08-28 07:58:52	24.25	HYG	TPT	V..N
06-M077	20	2004-08-28 08:08:52	24.25	HYG	TPT	V..N
06-M077	20	2004-08-28 08:18:52	24.38	HYG	TPT	V..N
06-M077	20	2004-08-28 08:28:52	24.44	HYG	TPT	V..N
06-M077	20	2004-08-28 08:38:52	24.25	HYG	TPT	V..N
06-M077	20	2004-08-28 08:48:52	24.25	HYG	TPT	V..N
06-M077	20	2004-08-28 08:58:52	24.31	HYG	TPT	V..N
06-M077	20	2004-08-28 09:08:52	24.31	HYG	TPT	V..N
06-M077	20	2004-08-28 09:18:52	24.25	HYG	TPT	V..N
06-M077	20	2004-08-28 09:28:52	24.25	HYG	TPT	V..N
06-M077	20	2004-08-28 09:38:52	24.25	HYG	TPT	V..N
06-M077	20	2004-08-28 09:48:52	24.25	HYG	TPT	V..N
06-M077	20	2004-08-28 09:58:52	24.13	HYG	TPT	V..N
06-M077	20	2004-08-28 10:08:52	24.06	HYG	TPT	V..N
06-M077	20	2004-08-28 10:18:52	24.13	HYG	TPT	V..N
06-M077	20	2004-08-28 10:28:52	24.13	HYG	TPT	V..N
06-M077	20	2004-08-28 10:38:52	24.13	HYG	TPT	V..N
06-M077	20	2004-08-28 10:48:52	24.19	HYG	TPT	V..N
06-M077	20	2004-08-28 10:58:52	24.25	HYG	TPT	V..N
06-M077	20	2004-08-28 11:08:52	24.38	HYG	TPT	V..N
06-M077	20	2004-08-28 11:18:52	24.44	HYG	TPT	V..N
06-M077	20	2004-08-28 11:28:52	24.5	HYG	TPT	V..N
06-M077	20	2004-08-28 11:38:52	24.63	HYG	TPT	V..N
06-M077	20	2004-08-28 11:48:52	24.81	HYG	TPT	V..N
06-M077	20	2004-08-28 11:58:52	25.13	HYG	TPT	V..N
06-M077	20	2004-08-28 12:08:52	25.13	HYG	TPT	V..N
06-M077	20	2004-08-28 12:18:52	25	HYG	TPT	V..N
06-M077	20	2004-08-28 12:28:52	24.69	HYG	TPT	V..N
06-M077	20	2004-08-28 12:38:52	24.44	HYG	TPT	V..N
06-M077	20	2004-08-28 12:48:52	24.44	HYG	TPT	V..N
06-M077	20	2004-08-28 12:58:52	24.44	HYG	TPT	V..N
06-M077	20	2004-08-28 13:08:52	24.44	HYG	TPT	V..N
06-M077	20	2004-08-28 13:18:52	24.5	HYG	TPT	V..N
06-M077	20	2004-08-28 13:28:52	24.5	HYG	TPT	V..N
06-M077	20	2004-08-28 13:38:52	24.56	HYG	TPT	V..N
06-M077	20	2004-08-28 13:48:52	24.63	HYG	TPT	V..N
06-M077	20	2004-08-28 13:58:52	24.63	HYG	TPT	V..N
06-M077	20	2004-08-28 14:08:52	24.63	HYG	TPT	V..N
06-M077	20	2004-08-28 14:18:52	24.69	HYG	TPT	V..N
06-M077	20	2004-08-28 14:28:52	24.75	HYG	TPT	V..N
06-M077	20	2004-08-28 14:38:52	24.69	HYG	TPT	V..N
06-M077	20	2004-08-28 14:48:52	24.75	HYG	TPT	V..N
06-M077	20	2004-08-28 14:58:52	24.75	HYG	TPT	V..N
06-M077	20	2004-08-28 15:08:52	24.75	HYG	TPT	V..N
06-M077	20	2004-08-28 15:18:52	24.75	HYG	TPT	V..N
06-M077	20	2004-08-28 15:28:52	24.88	HYG	TPT	V..N
06-M077	20	2004-08-28 15:38:52	24.88	HYG	TPT	V..N
06-M077	20	2004-08-28 15:48:52	24.94	HYG	TPT	V..N
06-M077	20	2004-08-28 15:58:52	24.94	HYG	TPT	V..N
06-M077	20	2004-08-28 16:08:52	24.88	HYG	TPT	V..N
06-M077	20	2004-08-28 16:18:52	24.88	HYG	TPT	V..N
06-M077	20	2004-08-28 16:28:52	24.88	HYG	TPT	V..N
06-M077	20	2004-08-28 16:38:52	24.88	HYG	TPT	V..N
06-M077	20	2004-08-28 16:48:52	24.88	HYG	TPT	V..N
06-M077	20	2004-08-28 16:58:52	24.94	HYG	TPT	V..N
06-M077	20	2004-08-28 17:08:52	24.88	HYG	TPT	V..N
06-M077	20	2004-08-28 17:18:52	25	HYG	TPT	V..N
06-M077	20	2004-08-28 17:28:52	24.94	HYG	TPT	V..N
06-M077	20	2004-08-28 17:38:52	25	HYG	TPT	V..N
06-M077	20	2004-08-28 17:48:52	25	HYG	TPT	V..N
06-M077	20	2004-08-28 17:58:52	25	HYG	TPT	V..N
06-M077	20	2004-08-28 18:08:52	25	HYG	TPT	V..N
06-M077	20	2004-08-28 18:18:52	25.06	HYG	TPT	V..N
06-M077	20	2004-08-28 18:28:52	25	HYG	TPT	V..N
06-M077	20	2004-08-28 18:38:52	25	HYG	TPT	V..N
06-M077	20	2004-08-28 18:48:52	25	HYG	TPT	V..N
06-M077	20	2004-08-28 18:58:52	25	HYG	TPT	V..N
06-M077	20	2004-08-28 19:08:52	24.94	HYG	TPT	V..N
06-M077	20	2004-08-28 19:18:52	24.94	HYG	TPT	V..N
06-M077	20	2004-08-28 19:28:52	24.88	HYG	TPT	V..N
06-M077	20	2004-08-28 19:38:52	24.88	HYG	TPT	V..N
06-M077	20	2004-08-28 19:48:52	24.81	HYG	TPT	V..N
06-M077	20	2004-08-28 19:58:52	24.81	HYG	TPT	V..N
06-M077	20	2004-08-28 20:08:52	24.81	HYG	TPT	V..N
06-M077	20	2004-08-28 20:18:52	24.81	HYG	TPT	V..N
06-M077	20	2004-08-28 20:28:52	24.75	HYG	TPT	V..N
06-M077	20	2004-08-28 20:38:52	24.75	HYG	TPT	V..N
06-M077	20	2004-08-28 20:48:52	24.75	HYG	TPT	V..N
06-M077	20	2004-08-28 20:58:52	24.69	HYG	TPT	V..N
06-M077	20	2004-08-28 21:08:52	24.75	HYG	TPT	V..N
06-M077	20	2004-08-28 21:18:52	24.69	HYG	TPT	V..N
06-M077	20	2004-08-28 21:28:52	24.69	HYG	TPT	V..N
06-M077	20	2004-08-28 21:38:52	24.63	HYG	TPT	V..N
06-M077	20	2004-08-28 21:48:52	24.69	HYG	TPT	V..N
06-M077	20	2004-08-28 21:58:52	24.63	HYG	TPT	V..N
06-M077	20	2004-08-28 22:08:52	24.69	HYG	TPT	V..N
06-M077	20	2004-08-28 22:18:52	24.63	HYG	TPT	V..N
06-M077	20	2004-08-28 22:28:52	24.63	HYG	TPT	V..N
06-M077	20	2004-08-28 22:38:52	24.56	HYG	TPT	V..N
06-M077	20	2004-08-28 22:48:52	24.56	HYG	TPT	V..N
06-M077	20	2004-08-28 22:58:52	24.56	HYG	TPT	V..N
06-M077	20	2004-08-28 23:08:52	24.56	HYG	TPT	V..N
06-M077	20	2004-08-28 23:18:52	24.56	HYG	TPT	V..N
06-M077	20	2004-08-28 23:28:52	24.56	HYG	TPT	V..N
06-M077	20	2004-08-28 23:38:52	24.56	HYG	TPT	V..N
06-M077	20	2004-08-28 23:48:52	24.5	HYG	TPT	V..N
06-M077	20	2004-08-28 23:58:52	24.5	HYG	TPT	V..N
06-M077	20	2004-08-29 00:08:52	24.5	HYG	TPT	V..N
06-M077	20	2004-08-29 00:18:52	24.44	HYG	TPT	V..N
06-M077	20	2004-08-29 00:28:52	24.5	HYG	TPT	V..N
06-M077	20	2004-08-29 00:38:52	24.44	HYG	TPT	V..N
06-M077	20	2004-08-29 00:48:52	24.44	HYG	TPT	V..N
06-M077	20	2004-08-29 00:58:52	24.44	HYG	TPT	V..N
06-M077	20	2004-08-29 01:08:52	24.44	HYG	TPT	V..N
06-M077	20	2004-08-29 01:18:52	24.44	HYG	TPT	V..N
06-M077	20	2004-08-29 01:28:52	24.44	HYG	TPT	V..N
06-M077	20	2004-08-29 01:38:52	24.44	HYG	TPT	V..N
06-M077	20	2004-08-29 01:48:52	24.44	HYG	TPT	V..N
06-M077	20	2004-08-29 01:58:52	24.38	HYG	TPT	V..N
06-M077	20	2004-08-29 02:08:52	24.44	HYG	TPT	V..N
06-M077	20	2004-08-29 02:18:52	24.38	HYG	TPT	V..N
06-M077	20	2004-08-29 02:28:52	24.38	HYG	TPT	V..N
06-M077	20	2004-08-29 02:38:52	24.44	HYG	TPT	V..N
06-M077	20	2004-08-29 02:48:52	24.38	HYG	TPT	V..N
06-M077	20	2004-08-29 02:58:52	24.38	HYG	TPT	V..N
06-M077	20	2004-08-29 03:08:52	24.38	HYG	TPT	V..N
06-M077	20	2004-08-29 03:18:52	24.38	HYG	TPT	V..N
06-M077	20	2004-08-29 03:28:52	24.31	HYG	TPT	V..N
06-M077	20	2004-08-29 03:38:52	24.31	HYG	TPT	V..N
06-M077	20	2004-08-29 03:48:52	24.31	HYG	TPT	V..N
06-M077	20	2004-08-29 03:58:52	24.31	HYG	TPT	V..N
06-M077	20	2004-08-29 04:08:52	24.31	HYG	TPT	V..N
06-M077	20	2004-08-29 04:18:52	24.31	HYG	TPT	V..N
06-M077	20	2004-08-29 04:28:52	24.31	HYG	TPT	V..N
06-M077	20	2004-08-29 04:38:52	24.31	HYG	TPT	V..N
06-M077	20	2004-08-29 04:48:52	24.31	HYG	TPT	V..N
06-M077	20	2004-08-29 04:58:52	24.31	HYG	TPT	V..N
06-M077	20	2004-08-29 05:08:52	24.25	HYG	TPT	V..N
06-M077	20	2004-08-29 05:18:52	24.31	HYG	TPT	V..N
06-M077	20	2004-08-29 05:28:52	24.25	HYG	TPT	V..N
06-M077	20	2004-08-29 05:38:52	24.31	HYG	TPT	V..N
06-M077	20	2004-08-29 05:48:52	24.25	HYG	TPT	V..N
06-M077	20	2004-08-29 05:58:52	24.25	HYG	TPT	V..N
06-M077	20	2004-08-29 06:08:52	24.25	HYG	TPT	V..N
06-M077	20	2004-08-29 06:18:52	24.25	HYG	TPT	V..N
06-M077	20	2004-08-29 06:28:52	24.25	HYG	TPT	V..N
06-M077	20	2004-08-29 06:38:52	24.25	HYG	TPT	V..N
06-M077	20	2004-08-29 06:48:52	24.25	HYG	TPT	V..N
06-M077	20	2004-08-29 06:58:52	24.19	HYG	TPT	V..N
06-M077	20	2004-08-29 07:08:52	24.25	HYG	TPT	V..N
06-M077	20	2004-08-29 07:18:52	24.19	HYG	TPT	V..N
06-M077	20	2004-08-29 07:28:52	24.19	HYG	TPT	V..N
06-M077	20	2004-08-29 07:38:52	24.19	HYG	TPT	V..N
06-M077	20	2004-08-29 07:48:52	24.25	HYG	TPT	V..N
06-M077	20	2004-08-29 07:58:52	24.25	HYG	TPT	V..N
06-M077	20	2004-08-29 08:08:52	24.25	HYG	TPT	V..N
06-M077	20	2004-08-29 08:18:52	24.25	HYG	TPT	V..N
06-M077	20	2004-08-29 08:28:52	24.31	HYG	TPT	V..N
06-M077	20	2004-08-29 08:38:52	24.38	HYG	TPT	V..N
06-M077	20	2004-08-29 08:48:52	24.5	HYG	TPT	V..N
06-M077	20	2004-08-29 08:58:52	24.56	HYG	TPT	V..N
06-M077	20	2004-08-29 09:08:52	24.63	HYG	TPT	V..N
06-M077	20	2004-08-29 09:18:52	24.63	HYG	TPT	V..N
06-M077	20	2004-08-29 09:28:52	24.69	HYG	TPT	V..N
06-M077	20	2004-08-29 09:38:52	24.75	HYG	TPT	V..N
06-M077	20	2004-08-29 09:48:52	24.75	HYG	TPT	V..N
06-M077	20	2004-08-29 09:58:52	24.63	HYG	TPT	V..N
06-M077	20	2004-08-29 10:08:52	24.69	HYG	TPT	V..N
06-M077	20	2004-08-29 10:18:52	24.56	HYG	TPT	V..N
06-M077	20	2004-08-29 10:28:52	24.69	HYG	TPT	V..N
06-M077	20	2004-08-29 10:38:52	24.88	HYG	TPT	V..N
06-M077	20	2004-08-29 10:48:52	25.13	HYG	TPT	V..N
06-M077	20	2004-08-29 10:58:52	25.25	HYG	TPT	V..N
06-M077	20	2004-08-29 11:08:52	25.31	HYG	TPT	V..N
06-M077	20	2004-08-29 11:18:52	25.31	HYG	TPT	V..N
06-M077	20	2004-08-29 11:28:52	25.25	HYG	TPT	V..N
06-M077	20	2004-08-29 11:38:52	25.25	HYG	TPT	V..N
06-M077	20	2004-08-29 11:48:52	25.19	HYG	TPT	V..N
06-M077	20	2004-08-29 11:58:52	25.13	HYG	TPT	V..N
06-M077	20	2004-08-29 12:08:52	25.13	HYG	TPT	V..N
06-M077	20	2004-08-29 12:18:52	25.06	HYG	TPT	V..N
06-M077	20	2004-08-29 12:28:52	25.06	HYG	TPT	V..N
06-M077	20	2004-08-29 12:38:52	25	HYG	TPT	V..N
06-M077	20	2004-08-29 12:48:52	25	HYG	TPT	V..N
06-M077	20	2004-08-29 12:58:52	24.94	HYG	TPT	V..N
06-M077	20	2004-08-29 13:08:52	25	HYG	TPT	V..N
06-M077	20	2004-08-29 13:18:52	25	HYG	TPT	V..N
06-M077	20	2004-08-29 13:28:52	24.94	HYG	TPT	V..N
06-M077	20	2004-08-29 13:38:52	24.94	HYG	TPT	V..N
06-M077	20	2004-08-29 13:48:52	24.94	HYG	TPT	V..N
06-M077	20	2004-08-29 13:58:52	24.94	HYG	TPT	V..N
06-M077	20	2004-08-29 14:08:52	24.94	HYG	TPT	V..N
06-M077	20	2004-08-29 14:18:52	24.94	HYG	TPT	V..N
06-M077	20	2004-08-29 14:28:52	24.94	HYG	TPT	V..N
06-M077	20	2004-08-29 14:38:52	24.94	HYG	TPT	V..N
06-M077	20	2004-08-29 14:48:52	24.94	HYG	TPT	V..N
06-M077	20	2004-08-29 14:58:52	24.94	HYG	TPT	V..N
06-M077	20	2004-08-29 15:08:52	25	HYG	TPT	V..N
06-M077	20	2004-08-29 15:18:52	24.94	HYG	TPT	V..N
06-M077	20	2004-08-29 15:28:52	24.94	HYG	TPT	V..N
06-M077	20	2004-08-29 15:38:52	24.94	HYG	TPT	V..N
06-M077	20	2004-08-29 15:48:52	24.94	HYG	TPT	V..N
06-M077	20	2004-08-29 15:58:52	24.94	HYG	TPT	V..N
06-M077	20	2004-08-29 16:08:52	24.94	HYG	TPT	V..N
06-M077	20	2004-08-29 16:18:52	24.94	HYG	TPT	V..N
06-M077	20	2004-08-29 16:28:52	24.94	HYG	TPT	V..N
06-M077	20	2004-08-29 16:38:52	24.94	HYG	TPT	V..N
06-M077	20	2004-08-29 16:48:52	24.94	HYG	TPT	V..N
06-M077	20	2004-08-29 16:58:52	24.94	HYG	TPT	V..N
06-M077	20	2004-08-29 17:08:52	24.94	HYG	TPT	V..N
06-M077	20	2004-08-29 17:18:52	24.94	HYG	TPT	V..N
06-M077	20	2004-08-29 17:28:52	25	HYG	TPT	V..N
06-M077	20	2004-08-29 17:38:52	25	HYG	TPT	V..N
06-M077	20	2004-08-29 17:48:52	25	HYG	TPT	V..N
06-M077	20	2004-08-29 17:58:52	25.06	HYG	TPT	V..N
06-M077	20	2004-08-29 18:08:52	25.06	HYG	TPT	V..N
06-M077	20	2004-08-29 18:18:52	25.06	HYG	TPT	V..N
06-M077	20	2004-08-29 18:28:52	25.13	HYG	TPT	V..N
06-M077	20	2004-08-29 18:38:52	25.13	HYG	TPT	V..N
06-M077	20	2004-08-29 18:48:52	25.13	HYG	TPT	V..N
06-M077	20	2004-08-29 18:58:52	25.13	HYG	TPT	V..N
06-M077	20	2004-08-29 19:08:52	25.13	HYG	TPT	V..N
06-M077	20	2004-08-29 19:18:52	25.13	HYG	TPT	V..N
06-M077	20	2004-08-29 19:28:52	25.13	HYG	TPT	V..N
06-M077	20	2004-08-29 19:38:52	25.19	HYG	TPT	V..N
06-M077	20	2004-08-29 19:48:52	25.19	HYG	TPT	V..N
06-M077	20	2004-08-29 19:58:52	25.13	HYG	TPT	V..N
06-M077	20	2004-08-29 20:08:52	25.13	HYG	TPT	V..N
06-M077	20	2004-08-29 20:18:52	25.13	HYG	TPT	V..N
06-M077	20	2004-08-29 20:28:52	25.06	HYG	TPT	V..N
06-M077	20	2004-08-29 20:38:52	25.06	HYG	TPT	V..N
06-M077	20	2004-08-29 20:48:52	25.06	HYG	TPT	V..N
06-M077	20	2004-08-29 20:58:52	25	HYG	TPT	V..N
06-M077	20	2004-08-29 21:08:52	25.06	HYG	TPT	V..N
06-M077	20	2004-08-29 21:18:52	25	HYG	TPT	V..N
06-M077	20	2004-08-29 21:28:52	25	HYG	TPT	V..N
06-M077	20	2004-08-29 21:38:52	25	HYG	TPT	V..N
06-M077	20	2004-08-29 21:48:52	25.06	HYG	TPT	V..N
06-M077	20	2004-08-29 21:58:52	25.06	HYG	TPT	V..N
06-M077	20	2004-08-29 22:08:52	25.06	HYG	TPT	V..N
06-M077	20	2004-08-29 22:18:52	25.13	HYG	TPT	V..N
06-M077	20	2004-08-29 22:28:52	25.13	HYG	TPT	V..N
06-M077	20	2004-08-29 22:38:52	25.13	HYG	TPT	V..N
06-M077	20	2004-08-29 22:48:52	25.13	HYG	TPT	V..N
06-M077	20	2004-08-29 22:58:52	25.13	HYG	TPT	V..N
06-M077	20	2004-08-29 23:08:52	25.13	HYG	TPT	V..N
06-M077	20	2004-08-29 23:18:52	25.06	HYG	TPT	V..N
06-M077	20	2004-08-29 23:28:52	25	HYG	TPT	V..N
06-M077	20	2004-08-29 23:38:52	25	HYG	TPT	V..N
06-M077	20	2004-08-29 23:48:52	25	HYG	TPT	V..N
06-M077	20	2004-08-29 23:58:52	24.94	HYG	TPT	V..N
06-M077	20	2004-08-30 00:08:52	24.94	HYG	TPT	V..N
06-M077	20	2004-08-30 00:18:52	24.94	HYG	TPT	V..N
06-M077	20	2004-08-30 00:28:52	24.94	HYG	TPT	V..N
06-M077	20	2004-08-30 00:38:52	24.88	HYG	TPT	V..N
06-M077	20	2004-08-30 00:48:52	24.81	HYG	TPT	V..N
06-M077	20	2004-08-30 00:58:52	24.81	HYG	TPT	V..N
06-M077	20	2004-08-30 01:08:52	24.75	HYG	TPT	V..N
06-M077	20	2004-08-30 01:18:52	24.81	HYG	TPT	V..N
06-M077	20	2004-08-30 01:28:52	24.75	HYG	TPT	V..N
06-M077	20	2004-08-30 01:38:52	24.69	HYG	TPT	V..N
06-M077	20	2004-08-30 01:48:52	24.69	HYG	TPT	V..N
06-M077	20	2004-08-30 01:58:52	24.69	HYG	TPT	V..N
06-M077	20	2004-08-30 02:08:52	24.69	HYG	TPT	V..N
06-M077	20	2004-08-30 02:18:52	24.69	HYG	TPT	V..N
06-M077	20	2004-08-30 02:28:52	24.69	HYG	TPT	V..N
06-M077	20	2004-08-30 02:38:52	24.63	HYG	TPT	V..N
06-M077	20	2004-08-30 02:48:52	24.63	HYG	TPT	V..N
06-M077	20	2004-08-30 02:58:52	24.63	HYG	TPT	V..N
06-M077	20	2004-08-30 03:08:52	24.63	HYG	TPT	V..N
06-M077	20	2004-08-30 03:18:52	24.63	HYG	TPT	V..N
06-M077	20	2004-08-30 03:28:52	24.56	HYG	TPT	V..N
06-M077	20	2004-08-30 03:38:52	24.56	HYG	TPT	V..N
06-M077	20	2004-08-30 03:48:52	24.56	HYG	TPT	V..N
06-M077	20	2004-08-30 03:58:52	24.56	HYG	TPT	V..N
06-M077	20	2004-08-30 04:08:52	24.56	HYG	TPT	V..N
06-M077	20	2004-08-30 04:18:52	24.56	HYG	TPT	V..N
06-M077	20	2004-08-30 04:28:52	24.56	HYG	TPT	V..N
06-M077	20	2004-08-30 04:38:52	24.5	HYG	TPT	V..N
06-M077	20	2004-08-30 04:48:52	24.56	HYG	TPT	V..N
06-M077	20	2004-08-30 04:58:52	24.5	HYG	TPT	V..N
06-M077	20	2004-08-30 05:08:52	24.5	HYG	TPT	V..N
06-M077	20	2004-08-30 05:18:52	24.5	HYG	TPT	V..N
06-M077	20	2004-08-30 05:28:52	24.5	HYG	TPT	V..N
06-M077	20	2004-08-30 05:38:52	24.44	HYG	TPT	V..N
06-M077	20	2004-08-30 05:48:52	24.44	HYG	TPT	V..N
06-M077	20	2004-08-30 05:58:52	24.44	HYG	TPT	V..N
06-M077	20	2004-08-30 06:08:52	24.44	HYG	TPT	V..N
06-M077	20	2004-08-30 06:18:52	24.44	HYG	TPT	V..N
06-M077	20	2004-08-30 06:28:52	24.44	HYG	TPT	V..N
06-M077	20	2004-08-30 06:38:52	24.38	HYG	TPT	V..N
06-M077	20	2004-08-30 06:48:52	24.44	HYG	TPT	V..N
06-M077	20	2004-08-30 06:58:52	24.38	HYG	TPT	V..N
06-M077	20	2004-08-30 07:08:52	24.38	HYG	TPT	V..N
06-M077	20	2004-08-30 07:18:52	24.38	HYG	TPT	V..N
06-M077	20	2004-08-30 07:28:52	24.38	HYG	TPT	V..N
06-M077	20	2004-08-30 07:38:52	24.38	HYG	TPT	V..N
06-M077	20	2004-08-30 07:48:52	24.38	HYG	TPT	V..N
06-M077	20	2004-08-30 07:58:52	24.38	HYG	TPT	V..N
06-M077	20	2004-08-30 08:08:52	23.94	HYG	TPT	V..N
06-M077	20	2004-08-30 08:18:52	23.25	HYG	TPT	V..N
06-M077	20	2004-08-30 08:28:52	22.75	HYG	TPT	V..N
06-M077	20	2004-08-30 08:38:52	22.5	HYG	TPT	V..N
06-M077	20	2004-08-30 08:48:52	22.13	HYG	TPT	V..N
06-M077	20	2004-08-30 08:58:52	22	HYG	TPT	V..N
06-M077	20	2004-08-30 09:08:52	22	HYG	TPT	V..N
06-M077	20	2004-08-30 09:18:52	22	HYG	TPT	V..N
06-M077	20	2004-08-30 09:28:52	22	HYG	TPT	V..N
06-M077	20	2004-08-30 09:38:52	21.94	HYG	TPT	V..N
06-M077	20	2004-08-30 09:48:52	21.94	HYG	TPT	V..N
06-M077	20	2004-08-30 09:58:52	22.06	HYG	TPT	V..N
06-M077	20	2004-08-30 10:08:52	22.31	HYG	TPT	V..N
06-M077	20	2004-08-30 10:18:52	22.69	HYG	TPT	V..N
06-M077	20	2004-08-30 10:28:52	22.81	HYG	TPT	V..N
06-M077	20	2004-08-30 10:38:52	22.94	HYG	TPT	V..N
06-M077	20	2004-08-30 10:48:52	23.31	HYG	TPT	V..N
06-M077	20	2004-08-30 10:58:52	23.69	HYG	TPT	V..N
06-M077	20	2004-08-30 11:08:52	23.94	HYG	TPT	V..N
06-M077	20	2004-08-30 11:18:52	24.13	HYG	TPT	V..N
06-M077	20	2004-08-30 11:28:52	24.25	HYG	TPT	V..N
06-M077	20	2004-08-30 11:38:52	24.38	HYG	TPT	V..N
06-M077	20	2004-08-30 11:48:52	24.5	HYG	TPT	V..N
06-M077	20	2004-08-30 11:58:52	24.63	HYG	TPT	V..N
06-M077	20	2004-08-30 12:08:52	24.75	HYG	TPT	V..N
06-M077	20	2004-08-30 12:18:52	24.63	HYG	TPT	V..N
06-M077	20	2004-08-30 12:28:52	24.56	HYG	TPT	V..N
06-M077	20	2004-08-30 12:38:52	24.56	HYG	TPT	V..N
06-M077	20	2004-08-30 12:48:52	24.56	HYG	TPT	V..N
06-M077	20	2004-08-30 12:58:52	24.63	HYG	TPT	V..N
06-M077	20	2004-08-30 13:08:52	24.56	HYG	TPT	V..N
06-M077	20	2004-08-30 13:18:52	24.56	HYG	TPT	V..N
06-M077	20	2004-08-30 13:28:52	24.5	HYG	TPT	V..N
06-M077	20	2004-08-30 13:38:52	24.63	HYG	TPT	V..N
06-M077	20	2004-08-30 13:48:52	24.69	HYG	TPT	V..N
06-M077	20	2004-08-30 13:58:52	24.81	HYG	TPT	V..N
06-M077	20	2004-08-30 14:08:52	24.81	HYG	TPT	V..N
06-M077	20	2004-08-30 14:18:52	24.94	HYG	TPT	V..N
06-M077	20	2004-08-30 14:28:52	24.94	HYG	TPT	V..N
06-M077	20	2004-08-30 14:38:52	25	HYG	TPT	V..N
06-M077	20	2004-08-30 14:48:52	25	HYG	TPT	V..N
06-M077	20	2004-08-30 14:58:52	25	HYG	TPT	V..N
06-M077	20	2004-08-30 15:08:52	25	HYG	TPT	V..N
06-M077	20	2004-08-30 15:18:52	25	HYG	TPT	V..N
06-M077	20	2004-08-30 15:28:52	25	HYG	TPT	V..N
06-M077	20	2004-08-30 15:38:52	25	HYG	TPT	V..N
06-M077	20	2004-08-30 15:48:52	25	HYG	TPT	V..N
06-M077	20	2004-08-30 15:58:52	25	HYG	TPT	V..N
06-M077	20	2004-08-30 16:08:52	25	HYG	TPT	V..N
06-M077	20	2004-08-30 16:18:52	25	HYG	TPT	V..N
06-M077	20	2004-08-30 16:28:52	24.94	HYG	TPT	V..N
06-M077	20	2004-08-30 16:38:52	24.81	HYG	TPT	V..N
06-M077	20	2004-08-30 16:48:52	24.63	HYG	TPT	V..N
06-M077	20	2004-08-30 16:58:52	24.56	HYG	TPT	V..N
06-M077	20	2004-08-30 17:08:52	24.75	HYG	TPT	V..N
06-M077	20	2004-08-30 17:18:52	24.88	HYG	TPT	V..N
06-M077	20	2004-08-30 17:28:52	25.13	HYG	TPT	V..N
06-M077	20	2004-08-30 17:38:52	25.13	HYG	TPT	V..N
06-M077	20	2004-08-30 17:48:52	25.06	HYG	TPT	V..N
06-M077	20	2004-08-30 17:58:52	25.06	HYG	TPT	V..N
06-M077	20	2004-08-30 18:08:52	25.06	HYG	TPT	V..N
06-M077	20	2004-08-30 18:18:52	25.13	HYG	TPT	V..N
06-M077	20	2004-08-30 18:28:52	25.13	HYG	TPT	V..N
06-M077	20	2004-08-30 18:38:52	25.06	HYG	TPT	V..N
06-M077	20	2004-08-30 18:48:52	25	HYG	TPT	V..N
06-M077	20	2004-08-30 18:58:52	25	HYG	TPT	V..N
06-M077	20	2004-08-30 19:08:52	24.88	HYG	TPT	V..N
06-M077	20	2004-08-30 19:18:52	24.88	HYG	TPT	V..N
06-M077	20	2004-08-30 19:28:52	24.81	HYG	TPT	V..N
06-M077	20	2004-08-30 19:38:52	24.75	HYG	TPT	V..N
06-M077	20	2004-08-30 19:48:52	24.94	HYG	TPT	V..N
06-M077	20	2004-08-30 19:58:52	25.13	HYG	TPT	V..N
06-M077	20	2004-08-30 20:08:52	25.31	HYG	TPT	V..N
06-M077	20	2004-08-30 20:18:52	25.5	HYG	TPT	V..N
06-M077	20	2004-08-30 20:28:52	25.69	HYG	TPT	V..N
06-M077	20	2004-08-30 20:38:52	25.81	HYG	TPT	V..N
06-M077	20	2004-08-30 20:48:52	25.94	HYG	TPT	V..N
06-M077	20	2004-08-30 20:58:52	25.88	HYG	TPT	V..N
06-M077	20	2004-08-30 21:08:52	25.88	HYG	TPT	V..N
06-M077	20	2004-08-30 21:18:52	25.81	HYG	TPT	V..N
06-M077	20	2004-08-30 21:28:52	25.88	HYG	TPT	V..N
06-M077	20	2004-08-30 21:38:52	25.88	HYG	TPT	V..N
06-M077	20	2004-08-30 21:48:52	26	HYG	TPT	V..N
06-M077	20	2004-08-30 21:58:52	26.06	HYG	TPT	V..N
06-M077	20	2004-08-30 22:08:52	26.25	HYG	TPT	V..N
06-M077	20	2004-08-30 22:18:52	26.31	HYG	TPT	V..N
06-M077	20	2004-08-30 22:28:52	26.44	HYG	TPT	V..N
06-M077	20	2004-08-30 22:38:52	26.5	HYG	TPT	V..N
06-M077	20	2004-08-30 22:48:52	26.44	HYG	TPT	V..N
06-M077	20	2004-08-30 22:58:52	26.19	HYG	TPT	V..N
06-M077	20	2004-08-30 23:08:52	26	HYG	TPT	V..N
06-M077	20	2004-08-30 23:18:52	25.81	HYG	TPT	V..N
06-M077	20	2004-08-30 23:28:52	25.69	HYG	TPT	V..N
06-M077	20	2004-08-30 23:38:52	25.56	HYG	TPT	V..N
06-M077	20	2004-08-30 23:48:52	25.44	HYG	TPT	V..N
06-M077	20	2004-08-30 23:58:52	25.38	HYG	TPT	V..N
06-M077	20	2004-08-31 00:08:52	25.31	HYG	TPT	V..N
06-M077	20	2004-08-31 00:18:52	25.25	HYG	TPT	V..N
06-M077	20	2004-08-31 00:28:52	25.19	HYG	TPT	V..N
06-M077	20	2004-08-31 00:38:52	25.13	HYG	TPT	V..N
06-M077	20	2004-08-31 00:48:52	25.06	HYG	TPT	V..N
06-M077	20	2004-08-31 00:58:52	25.06	HYG	TPT	V..N
06-M077	20	2004-08-31 01:08:52	25	HYG	TPT	V..N
06-M077	20	2004-08-31 01:18:52	24.94	HYG	TPT	V..N
06-M077	20	2004-08-31 01:28:52	24.94	HYG	TPT	V..N
06-M077	20	2004-08-31 01:38:52	24.88	HYG	TPT	V..N
06-M077	20	2004-08-31 01:48:52	24.81	HYG	TPT	V..N
06-M077	20	2004-08-31 01:58:52	24.81	HYG	TPT	V..N
06-M077	20	2004-08-31 02:08:52	24.81	HYG	TPT	V..N
06-M077	20	2004-08-31 02:18:52	24.81	HYG	TPT	V..N
06-M077	20	2004-08-31 02:28:52	24.75	HYG	TPT	V..N
06-M077	20	2004-08-31 02:38:52	24.81	HYG	TPT	V..N
06-M077	20	2004-08-31 02:48:52	24.75	HYG	TPT	V..N
06-M077	20	2004-08-31 02:58:52	24.75	HYG	TPT	V..N
06-M077	20	2004-08-31 03:08:52	24.69	HYG	TPT	V..N
06-M077	20	2004-08-31 03:18:52	24.69	HYG	TPT	V..N
06-M077	20	2004-08-31 03:28:52	24.69	HYG	TPT	V..N
06-M077	20	2004-08-31 03:38:52	24.69	HYG	TPT	V..N
06-M077	20	2004-08-31 03:48:52	24.63	HYG	TPT	V..N
06-M077	20	2004-08-31 03:58:52	24.63	HYG	TPT	V..N
06-M077	20	2004-08-31 04:08:52	24.56	HYG	TPT	V..N
06-M077	20	2004-08-31 04:18:52	24.63	HYG	TPT	V..N
06-M077	20	2004-08-31 04:28:52	24.56	HYG	TPT	V..N
06-M077	20	2004-08-31 04:38:52	24.56	HYG	TPT	V..N
06-M077	20	2004-08-31 04:48:52	24.56	HYG	TPT	V..N
06-M077	20	2004-08-31 04:58:52	24.56	HYG	TPT	V..N
06-M077	20	2004-08-31 05:08:52	24.5	HYG	TPT	V..N
06-M077	20	2004-08-31 05:18:52	24.56	HYG	TPT	V..N
06-M077	20	2004-08-31 05:28:52	24.5	HYG	TPT	V..N
06-M077	20	2004-08-31 05:38:52	24.5	HYG	TPT	V..N
06-M077	20	2004-08-31 05:48:52	24.44	HYG	TPT	V..N
06-M077	20	2004-08-31 05:58:52	24.44	HYG	TPT	V..N
06-M077	20	2004-08-31 06:08:52	24.44	HYG	TPT	V..N
06-M077	20	2004-08-31 06:18:52	24.44	HYG	TPT	V..N
06-M077	20	2004-08-31 06:28:52	24.38	HYG	TPT	V..N
06-M077	20	2004-08-31 06:38:52	23.38	HYG	TPT	V..N
06-M077	20	2004-08-31 06:48:52	22.56	HYG	TPT	V..N
06-M077	20	2004-08-31 06:58:52	21.69	HYG	TPT	V..N
06-M077	20	2004-08-31 07:08:52	21.06	HYG	TPT	V..N
06-M077	20	2004-08-31 07:18:52	20.81	HYG	TPT	V..N
06-M077	20	2004-08-31 07:28:52	20.56	HYG	TPT	V..N
06-M077	20	2004-08-31 07:38:52	21.13	HYG	TPT	V..N
06-M077	20	2004-08-31 07:48:52	21.88	HYG	TPT	V..N
06-M077	20	2004-08-31 07:58:52	22.31	HYG	TPT	V..N
06-M077	20	2004-08-31 08:08:52	22.75	HYG	TPT	V..N
06-M077	20	2004-08-31 08:18:52	23.13	HYG	TPT	V..N
06-M077	20	2004-08-31 08:28:52	23.38	HYG	TPT	V..N
06-M077	20	2004-08-31 08:38:52	23.63	HYG	TPT	V..N
06-M077	20	2004-08-31 08:48:52	23.75	HYG	TPT	V..N
06-M077	20	2004-08-31 08:58:52	23.88	HYG	TPT	V..N
06-M077	20	2004-08-31 09:08:52	24.06	HYG	TPT	V..N
06-M077	20	2004-08-31 09:18:52	24.19	HYG	TPT	V..N
06-M077	20	2004-08-31 09:28:52	24.25	HYG	TPT	V..N
06-M077	20	2004-08-31 09:38:52	24.38	HYG	TPT	V..N
06-M077	20	2004-08-31 09:48:52	24.44	HYG	TPT	V..N
06-M077	20	2004-08-31 09:58:52	24.5	HYG	TPT	V..N
06-M077	20	2004-08-31 10:08:52	24.56	HYG	TPT	V..N
06-M077	20	2004-08-31 10:18:52	24.69	HYG	TPT	V..N
06-M077	20	2004-08-31 10:28:52	24.63	HYG	TPT	V..N
06-M077	20	2004-08-31 10:38:52	24.69	HYG	TPT	V..N
06-M077	20	2004-08-31 10:48:52	24.75	HYG	TPT	V..N
06-M077	20	2004-08-31 10:58:52	24.75	HYG	TPT	V..N
06-M077	20	2004-08-31 11:08:52	24.81	HYG	TPT	V..N
06-M077	20	2004-08-31 11:18:52	24.75	HYG	TPT	V..N
06-M077	20	2004-08-31 11:28:52	24.81	HYG	TPT	V..N
06-M077	20	2004-08-31 11:38:52	24.81	HYG	TPT	V..N
06-M077	20	2004-08-31 11:48:52	24.75	HYG	TPT	V..N
06-M077	20	2004-08-31 11:58:52	24.75	HYG	TPT	V..N
06-M077	20	2004-08-31 12:08:52	24.75	HYG	TPT	V..N
06-M077	20	2004-08-31 12:18:52	24.75	HYG	TPT	V..N
06-M077	20	2004-08-31 12:28:52	24.75	HYG	TPT	V..N
06-M077	20	2004-08-31 12:38:52	24.75	HYG	TPT	V..N
06-M077	20	2004-08-31 12:48:52	24.75	HYG	TPT	V..N
06-M077	20	2004-08-31 12:58:52	24.75	HYG	TPT	V..N
06-M077	20	2004-08-31 13:08:52	24.69	HYG	TPT	V..N
06-M077	20	2004-08-31 13:18:52	24.75	HYG	TPT	V..N
06-M077	20	2004-08-31 13:28:52	24.69	HYG	TPT	V..N
06-M077	20	2004-08-31 13:38:52	24.75	HYG	TPT	V..N
06-M077	20	2004-08-31 13:48:52	24.69	HYG	TPT	V..N
06-M077	20	2004-08-31 13:58:52	24.75	HYG	TPT	V..N
06-M077	20	2004-08-31 14:08:52	24.75	HYG	TPT	V..N
06-M077	20	2004-08-31 14:18:52	24.75	HYG	TPT	V..N
06-M077	20	2004-08-31 14:28:52	24.75	HYG	TPT	V..N
06-M077	20	2004-08-31 14:38:52	24.69	HYG	TPT	V..N
06-M077	20	2004-08-31 14:48:52	24.69	HYG	TPT	V..N
06-M077	20	2004-08-31 14:58:52	24.75	HYG	TPT	V..N
06-M077	20	2004-08-31 15:08:52	24.75	HYG	TPT	V..N
06-M077	20	2004-08-31 15:18:52	24.69	HYG	TPT	V..N
06-M077	20	2004-08-31 15:28:52	24.56	HYG	TPT	V..N
06-M077	20	2004-08-31 15:38:52	24.63	HYG	TPT	V..N
06-M077	20	2004-08-31 15:48:52	24.63	HYG	TPT	V..N
06-M077	20	2004-08-31 15:58:52	24.69	HYG	TPT	V..N
06-M077	20	2004-08-31 16:08:52	24.69	HYG	TPT	V..N
06-M077	20	2004-08-31 16:18:52	24.69	HYG	TPT	V..N
06-M077	20	2004-08-31 16:28:52	24.75	HYG	TPT	V..N
06-M077	20	2004-08-31 16:38:52	24.75	HYG	TPT	V..N
06-M077	20	2004-08-31 16:48:52	24.75	HYG	TPT	V..N
06-M077	20	2004-08-31 16:58:52	24.81	HYG	TPT	V..N
06-M077	20	2004-08-31 17:08:52	24.81	HYG	TPT	V..N
06-M077	20	2004-08-31 17:18:52	24.81	HYG	TPT	V..N
06-M077	20	2004-08-31 17:28:52	24.81	HYG	TPT	V..N
06-M077	20	2004-08-31 17:38:52	24.81	HYG	TPT	V..N
06-M077	20	2004-08-31 17:48:52	24.81	HYG	TPT	V..N
06-M077	20	2004-08-31 17:58:52	24.94	HYG	TPT	V..N
06-M077	20	2004-08-31 18:08:52	25.13	HYG	TPT	V..N
06-M077	20	2004-08-31 18:18:52	25.25	HYG	TPT	V..N
06-M077	20	2004-08-31 18:28:52	25.38	HYG	TPT	V..N
06-M077	20	2004-08-31 18:38:52	25.44	HYG	TPT	V..N
06-M077	20	2004-08-31 18:48:52	25.5	HYG	TPT	V..N
06-M077	20	2004-08-31 18:58:52	25.63	HYG	TPT	V..N
06-M077	20	2004-08-31 19:08:52	25.63	HYG	TPT	V..N
06-M077	20	2004-08-31 19:18:52	25.69	HYG	TPT	V..N
06-M077	20	2004-08-31 19:28:52	25.75	HYG	TPT	V..N
06-M077	20	2004-08-31 19:38:52	25.75	HYG	TPT	V..N
06-M077	20	2004-08-31 19:48:52	25.81	HYG	TPT	V..N
06-M077	20	2004-08-31 19:58:52	25.94	HYG	TPT	V..N
06-M077	20	2004-08-31 20:08:52	25.94	HYG	TPT	V..N
06-M077	20	2004-08-31 20:18:52	26.13	HYG	TPT	V..N
06-M077	20	2004-08-31 20:28:52	26.19	HYG	TPT	V..N
06-M077	20	2004-08-31 20:38:52	26.25	HYG	TPT	V..N
06-M077	20	2004-08-31 20:48:52	26.31	HYG	TPT	V..N
06-M077	20	2004-08-31 20:58:52	26.31	HYG	TPT	V..N
06-M077	20	2004-08-31 21:08:52	26.31	HYG	TPT	V..N
06-M077	20	2004-08-31 21:18:52	26.25	HYG	TPT	V..N
06-M077	20	2004-08-31 21:28:52	26.25	HYG	TPT	V..N
06-M077	20	2004-08-31 21:38:52	26.25	HYG	TPT	V..N
06-M077	20	2004-08-31 21:48:52	26.25	HYG	TPT	V..N
06-M077	20	2004-08-31 21:58:52	26.25	HYG	TPT	V..N
06-M077	20	2004-08-31 22:08:52	26.31	HYG	TPT	V..N
06-M077	20	2004-08-31 22:18:52	26.31	HYG	TPT	V..N
06-M077	20	2004-08-31 22:28:52	26.38	HYG	TPT	V..N
06-M077	20	2004-08-31 22:38:52	26.44	HYG	TPT	V..N
06-M077	20	2004-08-31 22:48:52	26.5	HYG	TPT	V..N
06-M077	20	2004-08-31 22:58:52	26.5	HYG	TPT	V..N
06-M077	20	2004-08-31 23:08:52	26.5	HYG	TPT	V..N
06-M077	20	2004-08-31 23:18:52	26.25	HYG	TPT	V..N
06-M077	20	2004-08-31 23:28:52	26.06	HYG	TPT	V..N
06-M077	20	2004-08-31 23:38:52	25.81	HYG	TPT	V..N
06-M077	20	2004-08-31 23:48:52	25.69	HYG	TPT	V..N
06-M077	20	2004-08-31 23:58:52	25.5	HYG	TPT	V..N
06-M077	20	2004-09-01 00:08:52	25.38	HYG	TPT	V..N
06-M077	20	2004-09-01 00:18:52	25.25	HYG	TPT	V..N
06-M077	20	2004-09-01 00:28:52	25.13	HYG	TPT	V..N
06-M077	20	2004-09-01 00:38:52	25	HYG	TPT	V..N
06-M077	20	2004-09-01 00:48:52	24.94	HYG	TPT	V..N
06-M077	20	2004-09-01 00:58:52	24.88	HYG	TPT	V..N
06-M077	20	2004-09-01 01:08:52	24.81	HYG	TPT	V..N
06-M077	20	2004-09-01 01:18:52	24.75	HYG	TPT	V..N
06-M077	20	2004-09-01 01:28:52	24.69	HYG	TPT	V..N
06-M077	20	2004-09-01 01:38:52	24.63	HYG	TPT	V..N
06-M077	20	2004-09-01 01:48:52	24.63	HYG	TPT	V..N
06-M077	20	2004-09-01 01:58:52	24.56	HYG	TPT	V..N
06-M077	20	2004-09-01 02:08:52	24.56	HYG	TPT	V..N
06-M077	20	2004-09-01 02:18:52	24.5	HYG	TPT	V..N
06-M077	20	2004-09-01 02:28:52	24.5	HYG	TPT	V..N
06-M077	20	2004-09-01 02:38:52	24.44	HYG	TPT	V..N
06-M077	20	2004-09-01 02:48:52	24.38	HYG	TPT	V..N
06-M077	20	2004-09-01 02:58:52	24.38	HYG	TPT	V..N
06-M077	20	2004-09-01 03:08:52	24.44	HYG	TPT	V..N
06-M077	20	2004-09-01 03:18:52	24.44	HYG	TPT	V..N
06-M077	20	2004-09-01 03:28:52	24.44	HYG	TPT	V..N
06-M077	20	2004-09-01 03:38:52	24.38	HYG	TPT	V..N
06-M077	20	2004-09-01 03:48:52	24.38	HYG	TPT	V..N
06-M077	20	2004-09-01 03:58:52	24.31	HYG	TPT	V..N
06-M077	20	2004-09-01 04:08:52	24.31	HYG	TPT	V..N
06-M077	20	2004-09-01 04:18:52	24.31	HYG	TPT	V..N
06-M077	20	2004-09-01 04:28:52	24.25	HYG	TPT	V..N
06-M077	20	2004-09-01 04:38:52	24.25	HYG	TPT	V..N
06-M077	20	2004-09-01 04:48:52	24.19	HYG	TPT	V..N
06-M077	20	2004-09-01 04:58:52	24.19	HYG	TPT	V..N
06-M077	20	2004-09-01 05:08:52	24.19	HYG	TPT	V..N
06-M077	20	2004-09-01 05:18:52	24.13	HYG	TPT	V..N
06-M077	20	2004-09-01 05:28:52	24.13	HYG	TPT	V..N
06-M077	20	2004-09-01 05:38:52	24.13	HYG	TPT	V..N
06-M077	20	2004-09-01 05:48:52	24.06	HYG	TPT	V..N
06-M077	20	2004-09-01 05:58:52	24.06	HYG	TPT	V..N
06-M077	20	2004-09-01 06:08:52	24.06	HYG	TPT	V..N
06-M077	20	2004-09-01 06:18:52	24.13	HYG	TPT	V..N
06-M077	20	2004-09-01 06:28:52	24	HYG	TPT	V..N
06-M077	20	2004-09-01 06:38:52	22.88	HYG	TPT	V..N
06-M077	20	2004-09-01 06:48:52	21.81	HYG	TPT	V..N
06-M077	20	2004-09-01 06:58:52	20.75	HYG	TPT	V..N
06-M077	20	2004-09-01 07:08:52	20.13	HYG	TPT	V..N
06-M077	20	2004-09-01 07:18:52	19.63	HYG	TPT	V..N
06-M077	20	2004-09-01 07:28:52	19.56	HYG	TPT	V..N
06-M077	20	2004-09-01 07:38:52	19.56	HYG	TPT	V..N
06-M077	20	2004-09-01 07:48:52	20.5	HYG	TPT	V..N
06-M077	20	2004-09-01 07:58:52	21.44	HYG	TPT	V..N
06-M077	20	2004-09-01 08:08:52	22	HYG	TPT	V..N
06-M077	20	2004-09-01 08:18:52	22.44	HYG	TPT	V..N
06-M077	20	2004-09-01 08:28:52	22.75	HYG	TPT	V..N
06-M077	20	2004-09-01 08:38:52	23	HYG	TPT	V..N
06-M077	20	2004-09-01 08:48:52	23.19	HYG	TPT	V..N
06-M077	20	2004-09-01 08:58:52	23.31	HYG	TPT	V..N
06-M077	20	2004-09-01 09:08:52	23.38	HYG	TPT	V..N
06-M077	20	2004-09-01 09:18:52	23.5	HYG	TPT	V..N
06-M077	20	2004-09-01 09:28:52	23.63	HYG	TPT	V..N
06-M077	20	2004-09-01 09:38:52	23.69	HYG	TPT	V..N
06-M077	20	2004-09-01 09:48:52	23.81	HYG	TPT	V..N
06-M077	20	2004-09-01 09:58:52	23.88	HYG	TPT	V..N
06-M077	20	2004-09-01 10:08:52	23.94	HYG	TPT	V..N
06-M077	20	2004-09-01 10:18:52	24	HYG	TPT	V..N
06-M077	20	2004-09-01 10:28:52	24	HYG	TPT	V..N
06-M077	20	2004-09-01 10:38:52	24.06	HYG	TPT	V..N
06-M077	20	2004-09-01 10:48:52	24.13	HYG	TPT	V..N
06-M077	20	2004-09-01 10:58:52	24.19	HYG	TPT	V..N
06-M077	20	2004-09-01 11:08:52	24.19	HYG	TPT	V..N
06-M077	20	2004-09-01 11:18:52	24.19	HYG	TPT	V..N
06-M077	20	2004-09-01 11:28:52	24.25	HYG	TPT	V..N
06-M077	20	2004-09-01 11:38:52	24.25	HYG	TPT	V..N
06-M077	20	2004-09-01 11:48:52	24.31	HYG	TPT	V..N
06-M077	20	2004-09-01 11:58:52	24.25	HYG	TPT	V..N
06-M077	20	2004-09-01 12:08:52	24.25	HYG	TPT	V..N
06-M077	20	2004-09-01 12:18:52	24.31	HYG	TPT	V..N
06-M077	20	2004-09-01 12:28:52	24.31	HYG	TPT	V..N
06-M077	20	2004-09-01 12:38:52	24.31	HYG	TPT	V..N
06-M077	20	2004-09-01 12:48:52	24.31	HYG	TPT	V..N
06-M077	20	2004-09-01 12:58:52	24.31	HYG	TPT	V..N
06-M077	20	2004-09-01 13:08:52	24.31	HYG	TPT	V..N
06-M077	20	2004-09-01 13:18:52	24.31	HYG	TPT	V..N
06-M077	20	2004-09-01 13:28:52	24.31	HYG	TPT	V..N
06-M077	20	2004-09-01 13:38:52	24.31	HYG	TPT	V..N
06-M077	20	2004-09-01 13:48:52	24.31	HYG	TPT	V..N
06-M077	20	2004-09-01 13:58:52	24.31	HYG	TPT	V..N
06-M077	20	2004-09-01 14:08:52	24.31	HYG	TPT	V..N
06-M077	20	2004-09-01 14:18:52	24.25	HYG	TPT	V..N
06-M077	20	2004-09-01 14:28:52	24.19	HYG	TPT	V..N
06-M077	20	2004-09-01 14:38:52	24.19	HYG	TPT	V..N
06-M077	20	2004-09-01 14:48:52	24.25	HYG	TPT	V..N
06-M077	20	2004-09-01 14:58:52	24.25	HYG	TPT	V..N
06-M077	20	2004-09-01 15:08:52	24.31	HYG	TPT	V..N
06-M077	20	2004-09-01 15:18:52	24.25	HYG	TPT	V..N
06-M077	20	2004-09-01 15:28:52	24.31	HYG	TPT	V..N
06-M077	20	2004-09-01 15:38:52	24.31	HYG	TPT	V..N
06-M077	20	2004-09-01 15:48:52	24.31	HYG	TPT	V..N
06-M077	20	2004-09-01 15:58:52	24.31	HYG	TPT	V..N
06-M077	20	2004-09-01 16:08:52	24.31	HYG	TPT	V..N
06-M077	20	2004-09-01 16:18:52	24.38	HYG	TPT	V..N
06-M077	20	2004-09-01 16:28:52	24.38	HYG	TPT	V..N
06-M077	20	2004-09-01 16:38:52	24.38	HYG	TPT	V..N
06-M077	20	2004-09-01 16:48:52	24.38	HYG	TPT	V..N
06-M077	20	2004-09-01 16:58:52	24.44	HYG	TPT	V..N
06-M077	20	2004-09-01 17:08:52	24.38	HYG	TPT	V..N
06-M077	20	2004-09-01 17:18:52	24.44	HYG	TPT	V..N
06-M077	20	2004-09-01 17:28:52	24.44	HYG	TPT	V..N
06-M077	20	2004-09-01 17:38:52	24.5	HYG	TPT	V..N
06-M077	20	2004-09-01 17:48:52	24.56	HYG	TPT	V..N
06-M077	20	2004-09-01 17:58:52	24.63	HYG	TPT	V..N
06-M077	20	2004-09-01 18:08:52	24.69	HYG	TPT	V..N
06-M077	20	2004-09-01 18:18:52	24.81	HYG	TPT	V..N
06-M077	20	2004-09-01 18:28:52	24.94	HYG	TPT	V..N
06-M077	20	2004-09-01 18:38:52	25.06	HYG	TPT	V..N
06-M077	20	2004-09-01 18:48:52	25.19	HYG	TPT	V..N
06-M077	20	2004-09-01 18:58:52	25.31	HYG	TPT	V..N
06-M077	20	2004-09-01 19:08:52	25.38	HYG	TPT	V..N
06-M077	20	2004-09-01 19:18:52	25.44	HYG	TPT	V..N
06-M077	20	2004-09-01 19:28:52	25.38	HYG	TPT	V..N
06-M077	20	2004-09-01 19:38:52	25.31	HYG	TPT	V..N
06-M077	20	2004-09-01 19:48:52	25.25	HYG	TPT	V..N
06-M077	20	2004-09-01 19:58:52	25.19	HYG	TPT	V..N
06-M077	20	2004-09-01 20:08:52	25.13	HYG	TPT	V..N
06-M077	20	2004-09-01 20:18:52	25.13	HYG	TPT	V..N
06-M077	20	2004-09-01 20:28:52	25.06	HYG	TPT	V..N
06-M077	20	2004-09-01 20:38:52	25.06	HYG	TPT	V..N
06-M077	20	2004-09-01 20:48:52	25.19	HYG	TPT	V..N
06-M077	20	2004-09-01 20:58:52	25.38	HYG	TPT	V..N
06-M077	20	2004-09-01 21:08:52	25.63	HYG	TPT	V..N
06-M077	20	2004-09-01 21:18:52	25.75	HYG	TPT	V..N
06-M077	20	2004-09-01 21:28:52	25.88	HYG	TPT	V..N
06-M077	20	2004-09-01 21:38:52	25.94	HYG	TPT	V..N
06-M077	20	2004-09-01 21:48:52	25.94	HYG	TPT	V..N
06-M077	20	2004-09-01 21:58:52	26	HYG	TPT	V..N
06-M077	20	2004-09-01 22:08:52	26.06	HYG	TPT	V..N
06-M077	20	2004-09-01 22:18:52	26	HYG	TPT	V..N
06-M077	20	2004-09-01 22:28:52	26	HYG	TPT	V..N
06-M077	20	2004-09-01 22:38:52	25.88	HYG	TPT	V..N
06-M077	20	2004-09-01 22:48:52	25.75	HYG	TPT	V..N
06-M077	20	2004-09-01 22:58:52	25.56	HYG	TPT	V..N
06-M077	20	2004-09-01 23:08:52	25.44	HYG	TPT	V..N
06-M077	20	2004-09-01 23:18:52	25.25	HYG	TPT	V..N
06-M077	20	2004-09-01 23:28:52	25.19	HYG	TPT	V..N
06-M077	20	2004-09-01 23:38:52	25.06	HYG	TPT	V..N
06-M077	20	2004-09-01 23:48:52	25	HYG	TPT	V..N
06-M077	20	2004-09-01 23:58:52	24.94	HYG	TPT	V..N
06-M077	20	2004-09-02 00:08:52	24.88	HYG	TPT	V..N
06-M077	20	2004-09-02 00:18:52	24.81	HYG	TPT	V..N
06-M077	20	2004-09-02 00:28:52	24.75	HYG	TPT	V..N
06-M077	20	2004-09-02 00:38:52	24.69	HYG	TPT	V..N
06-M077	20	2004-09-02 00:48:52	24.69	HYG	TPT	V..N
06-M077	20	2004-09-02 00:58:52	24.63	HYG	TPT	V..N
06-M077	20	2004-09-02 01:08:52	24.56	HYG	TPT	V..N
06-M077	20	2004-09-02 01:18:52	24.5	HYG	TPT	V..N
06-M077	20	2004-09-02 01:28:52	24.5	HYG	TPT	V..N
06-M077	20	2004-09-02 01:38:52	24.5	HYG	TPT	V..N
06-M077	20	2004-09-02 01:48:52	24.44	HYG	TPT	V..N
06-M077	20	2004-09-02 01:58:52	24.44	HYG	TPT	V..N
06-M077	20	2004-09-02 02:08:52	24.38	HYG	TPT	V..N
06-M077	20	2004-09-02 02:18:52	24.38	HYG	TPT	V..N
06-M077	20	2004-09-02 02:28:52	24.38	HYG	TPT	V..N
06-M077	20	2004-09-02 02:38:52	24.31	HYG	TPT	V..N
06-M077	20	2004-09-02 02:48:52	24.25	HYG	TPT	V..N
06-M077	20	2004-09-02 02:58:52	24.31	HYG	TPT	V..N
06-M077	20	2004-09-02 03:08:52	24.31	HYG	TPT	V..N
06-M077	20	2004-09-02 03:18:52	24.25	HYG	TPT	V..N
06-M077	20	2004-09-02 03:28:52	24.19	HYG	TPT	V..N
06-M077	20	2004-09-02 03:38:52	24.19	HYG	TPT	V..N
06-M077	20	2004-09-02 03:48:52	24.19	HYG	TPT	V..N
06-M077	20	2004-09-02 03:58:52	24.19	HYG	TPT	V..N
06-M077	20	2004-09-02 04:08:52	24.19	HYG	TPT	V..N
06-M077	20	2004-09-02 04:18:52	24.13	HYG	TPT	V..N
06-M077	20	2004-09-02 04:28:52	24.13	HYG	TPT	V..N
06-M077	20	2004-09-02 04:38:52	24.13	HYG	TPT	V..N
06-M077	20	2004-09-02 04:48:52	24.06	HYG	TPT	V..N
06-M077	20	2004-09-02 04:58:52	24.13	HYG	TPT	V..N
06-M077	20	2004-09-02 05:08:52	24.06	HYG	TPT	V..N
06-M077	20	2004-09-02 05:18:52	24.06	HYG	TPT	V..N
06-M077	20	2004-09-02 05:28:52	24	HYG	TPT	V..N
06-M077	20	2004-09-02 05:38:52	24.06	HYG	TPT	V..N
06-M077	20	2004-09-02 05:48:52	24	HYG	TPT	V..N
06-M077	20	2004-09-02 05:58:52	24	HYG	TPT	V..N
06-M077	20	2004-09-02 06:08:52	24	HYG	TPT	V..N
06-M077	20	2004-09-02 06:18:52	24	HYG	TPT	V..N
06-M077	20	2004-09-02 06:28:52	23.88	HYG	TPT	V..N
06-M077	20	2004-09-02 06:38:52	22.75	HYG	TPT	V..N
06-M077	20	2004-09-02 06:48:52	21.81	HYG	TPT	V..N
06-M077	20	2004-09-02 06:58:52	21.25	HYG	TPT	V..N
06-M077	20	2004-09-02 07:08:52	20.88	HYG	TPT	V..N
06-M077	20	2004-09-02 07:18:52	20.88	HYG	TPT	V..N
06-M077	20	2004-09-02 07:28:52	21.56	HYG	TPT	V..N
06-M077	20	2004-09-02 07:38:52	22.06	HYG	TPT	V..N
06-M077	20	2004-09-02 07:48:52	22.38	HYG	TPT	V..N
06-M077	20	2004-09-02 07:58:52	22.69	HYG	TPT	V..N
06-M077	20	2004-09-02 08:08:52	22.88	HYG	TPT	V..N
06-M077	20	2004-09-02 08:18:52	23.06	HYG	TPT	V..N
06-M077	20	2004-09-02 08:28:52	23.19	HYG	TPT	V..N
06-M077	20	2004-09-02 08:38:52	23.38	HYG	TPT	V..N
06-M077	20	2004-09-02 08:48:52	23.5	HYG	TPT	V..N
06-M077	20	2004-09-02 08:58:52	23.56	HYG	TPT	V..N
06-M077	20	2004-09-02 09:08:52	23.63	HYG	TPT	V..N
06-M077	20	2004-09-02 09:18:52	23.75	HYG	TPT	V..N
06-M077	20	2004-09-02 09:28:52	23.81	HYG	TPT	V..N
06-M077	20	2004-09-02 09:38:52	23.94	HYG	TPT	V..N
06-M077	20	2004-09-02 09:48:52	24.06	HYG	TPT	V..N
06-M077	20	2004-09-02 09:58:52	24.19	HYG	TPT	V..N
06-M077	20	2004-09-02 10:08:52	24.31	HYG	TPT	V..N
06-M077	20	2004-09-02 10:18:52	24.38	HYG	TPT	V..N
06-M077	20	2004-09-02 10:28:52	24.38	HYG	TPT	V..N
06-M077	20	2004-09-02 10:38:52	24.38	HYG	TPT	V..N
06-M077	20	2004-09-02 10:48:52	24.38	HYG	TPT	V..N
06-M077	20	2004-09-02 10:58:52	24.44	HYG	TPT	V..N
06-M077	20	2004-09-02 11:08:52	24.5	HYG	TPT	V..N
06-M077	20	2004-09-02 11:18:52	24.44	HYG	TPT	V..N
06-M077	20	2004-09-02 11:28:52	24.44	HYG	TPT	V..N
06-M077	20	2004-09-02 11:38:52	24.44	HYG	TPT	V..N
06-M077	20	2004-09-02 11:48:52	24.5	HYG	TPT	V..N
06-M077	20	2004-09-02 11:58:52	24.5	HYG	TPT	V..N
06-M077	20	2004-09-02 12:08:52	24.56	HYG	TPT	V..N
06-M077	20	2004-09-02 12:18:52	24.63	HYG	TPT	V..N
06-M077	20	2004-09-02 12:28:52	24.63	HYG	TPT	V..N
06-M077	20	2004-09-02 12:38:52	24.63	HYG	TPT	V..N
06-M077	20	2004-09-02 12:48:52	24.69	HYG	TPT	V..N
06-M077	20	2004-09-02 12:58:52	24.63	HYG	TPT	V..N
06-M077	20	2004-09-02 13:08:52	24.69	HYG	TPT	V..N
06-M077	20	2004-09-02 13:18:52	24.69	HYG	TPT	V..N
06-M077	20	2004-09-02 13:28:52	24.75	HYG	TPT	V..N
06-M077	20	2004-09-02 13:38:52	24.75	HYG	TPT	V..N
06-M077	20	2004-09-02 13:48:52	24.81	HYG	TPT	V..N
06-M077	20	2004-09-02 13:58:52	24.81	HYG	TPT	V..N
06-M077	20	2004-09-02 14:08:52	24.81	HYG	TPT	V..N
06-M077	20	2004-09-02 14:18:52	24.88	HYG	TPT	V..N
06-M077	20	2004-09-02 14:28:52	24.94	HYG	TPT	V..N
06-M077	20	2004-09-02 14:38:52	24.94	HYG	TPT	V..N
06-M077	20	2004-09-02 14:48:52	24.94	HYG	TPT	V..N
06-M077	20	2004-09-02 14:58:52	24.94	HYG	TPT	V..N
06-M077	20	2004-09-02 15:08:52	24.94	HYG	TPT	V..N
06-M077	20	2004-09-02 15:18:52	25	HYG	TPT	V..N
06-M077	20	2004-09-02 15:28:52	24.94	HYG	TPT	V..N
06-M077	20	2004-09-02 15:38:52	24.94	HYG	TPT	V..N
06-M077	20	2004-09-02 15:48:52	24.88	HYG	TPT	V..N
06-M077	20	2004-09-02 15:58:52	24.94	HYG	TPT	V..N
06-M077	20	2004-09-02 16:08:52	24.88	HYG	TPT	V..N
06-M077	20	2004-09-02 16:18:52	24.88	HYG	TPT	V..N
06-M077	20	2004-09-02 16:28:52	24.81	HYG	TPT	V..N
06-M077	20	2004-09-02 16:38:52	24.88	HYG	TPT	V..N
06-M077	20	2004-09-02 16:48:52	24.81	HYG	TPT	V..N
06-M077	20	2004-09-02 16:58:52	24.88	HYG	TPT	V..N
06-M077	20	2004-09-02 17:08:52	24.88	HYG	TPT	V..N
06-M077	20	2004-09-02 17:18:52	24.94	HYG	TPT	V..N
06-M077	20	2004-09-02 17:28:52	24.94	HYG	TPT	V..N
06-M077	20	2004-09-02 17:38:52	25	HYG	TPT	V..N
06-M077	20	2004-09-02 17:48:52	25.13	HYG	TPT	V..N
06-M077	20	2004-09-02 17:58:52	25.31	HYG	TPT	V..N
06-M077	20	2004-09-02 18:08:52	25.56	HYG	TPT	V..N
07-M002	11	2004-12-09 11:54:02	18.3	QTR	TPT	V..N
07-M002	11	2004-12-09 12:04:02	17.9	QTR	TPT	V..N
07-M002	11	2004-12-09 12:14:02	17.1	QTR	TPT	V..N
07-M002	11	2004-12-09 12:24:02	15.7	QTR	TPT	V..N
07-M002	11	2004-12-09 12:34:02	14.9	QTR	TPT	V..N
07-M002	11	2004-12-09 12:44:02	14.7	QTR	TPT	V..N
07-M002	11	2004-12-09 12:54:02	14.8	QTR	TPT	V..N
07-M002	11	2004-12-09 13:04:02	14.7	QTR	TPT	V..N
07-M002	11	2004-12-09 13:14:02	14.9	QTR	TPT	V..N
07-M002	11	2004-12-09 13:24:02	16.4	QTR	TPT	V..N
07-M002	11	2004-12-09 13:34:02	16.9	QTR	TPT	V..N
07-M002	11	2004-12-09 13:44:02	17.2	QTR	TPT	V..N
07-M002	11	2004-12-09 13:54:02	17.8	QTR	TPT	V..N
07-M002	11	2004-12-09 14:04:02	18.2	QTR	TPT	V..N
07-M002	11	2004-12-09 14:14:02	18.4	QTR	TPT	V..N
07-M002	11	2004-12-09 14:24:02	18.4	QTR	TPT	V..N
07-M002	11	2004-12-09 14:34:02	18.3	QTR	TPT	V..N
07-M002	11	2004-12-09 14:44:02	18.2	QTR	TPT	V..N
07-M002	11	2004-12-09 14:54:02	18.1	QTR	TPT	V..N
07-M002	11	2004-12-09 15:04:02	17.9	QTR	TPT	V..N
07-M002	11	2004-12-09 15:14:02	17.9	QTR	TPT	V..N
07-M002	11	2004-12-09 15:24:02	17.9	QTR	TPT	V..N
07-M002	11	2004-12-09 15:34:02	18	QTR	TPT	V..N
07-M002	11	2004-12-09 15:44:02	18.1	QTR	TPT	V..N
07-M002	11	2004-12-09 15:54:02	18.1	QTR	TPT	V..N
07-M002	11	2004-12-09 16:04:02	18	QTR	TPT	V..N
07-M002	11	2004-12-09 16:14:02	17.9	QTR	TPT	V..N
07-M002	11	2004-12-09 16:24:02	18	QTR	TPT	V..N
07-M002	11	2004-12-09 16:34:02	18.1	QTR	TPT	V..N
07-M002	11	2004-12-09 16:44:02	18	QTR	TPT	V..N
07-M002	11	2004-12-09 16:54:02	17.9	QTR	TPT	V..N
07-M002	11	2004-12-09 17:04:02	17.9	QTR	TPT	V..N
07-M002	11	2004-12-09 17:14:02	17.9	QTR	TPT	V..N
07-M002	11	2004-12-09 17:24:02	17.9	QTR	TPT	V..N
07-M002	11	2004-12-09 17:34:02	17.9	QTR	TPT	V..N
07-M002	11	2004-12-09 17:44:02	17.8	QTR	TPT	V..N
07-M002	11	2004-12-09 17:54:02	17.8	QTR	TPT	V..N
07-M002	11	2004-12-09 18:04:02	17.8	QTR	TPT	V..N
07-M002	11	2004-12-09 18:14:02	17.8	QTR	TPT	V..N
07-M002	11	2004-12-09 18:24:02	17.8	QTR	TPT	V..N
07-M002	11	2004-12-09 18:34:02	17.8	QTR	TPT	V..N
07-M002	11	2004-12-09 18:44:02	18	QTR	TPT	V..N
07-M002	11	2004-12-09 18:54:02	18.2	QTR	TPT	V..N
07-M002	11	2004-12-09 19:04:02	18.3	QTR	TPT	V..N
07-M002	11	2004-12-09 19:14:02	18.4	QTR	TPT	V..N
07-M002	11	2004-12-09 19:24:02	18.5	QTR	TPT	V..N
07-M002	11	2004-12-09 19:34:02	18.4	QTR	TPT	V..N
07-M002	11	2004-12-09 19:44:02	18.3	QTR	TPT	V..N
07-M002	11	2004-12-09 19:54:02	18.3	QTR	TPT	V..N
07-M002	11	2004-12-09 20:04:02	18.2	QTR	TPT	V..N
07-M002	11	2004-12-09 20:14:02	18.2	QTR	TPT	V..N
07-M002	11	2004-12-09 20:24:02	18.3	QTR	TPT	V..N
07-M002	11	2004-12-09 20:34:02	18.6	QTR	TPT	V..N
07-M002	11	2004-12-09 20:44:02	18.7	QTR	TPT	V..N
07-M002	11	2004-12-09 20:54:02	18.6	QTR	TPT	V..N
07-M002	11	2004-12-09 21:04:02	18.4	QTR	TPT	V..N
07-M002	11	2004-12-09 21:14:02	18.3	QTR	TPT	V..N
07-M002	11	2004-12-09 21:24:02	18.2	QTR	TPT	V..N
07-M002	11	2004-12-09 21:34:02	18.2	QTR	TPT	V..N
07-M002	11	2004-12-09 21:44:02	18.2	QTR	TPT	V..N
07-M002	11	2004-12-09 21:54:02	18.3	QTR	TPT	V..N
07-M002	11	2004-12-09 22:04:02	18.4	QTR	TPT	V..N
07-M002	11	2004-12-09 22:14:02	18.4	QTR	TPT	V..N
07-M002	11	2004-12-09 22:24:02	18.4	QTR	TPT	V..N
07-M002	11	2004-12-09 22:34:02	18.3	QTR	TPT	V..N
07-M002	11	2004-12-09 22:44:02	18.3	QTR	TPT	V..N
07-M002	11	2004-12-09 22:54:02	18.2	QTR	TPT	V..N
07-M002	11	2004-12-09 23:04:02	18.3	QTR	TPT	V..N
07-M002	11	2004-12-09 23:14:02	18.4	QTR	TPT	V..N
07-M002	11	2004-12-09 23:24:02	18.5	QTR	TPT	V..N
07-M002	11	2004-12-09 23:34:02	18.7	QTR	TPT	V..N
07-M002	11	2004-12-09 23:44:02	18.7	QTR	TPT	V..N
07-M002	11	2004-12-09 23:54:02	18.6	QTR	TPT	V..N
07-M002	11	2004-12-10 00:04:02	18.6	QTR	TPT	V..N
07-M002	11	2004-12-10 00:14:02	18.5	QTR	TPT	V..N
07-M002	11	2004-12-10 00:24:02	18.5	QTR	TPT	V..N
07-M002	11	2004-12-10 00:34:02	18.4	QTR	TPT	V..N
07-M002	11	2004-12-10 00:44:02	18.4	QTR	TPT	V..N
07-M002	11	2004-12-10 00:54:02	18.3	QTR	TPT	V..N
07-M002	11	2004-12-10 01:04:02	18.2	QTR	TPT	V..N
07-M002	11	2004-12-10 01:14:02	18.1	QTR	TPT	V..N
07-M002	11	2004-12-10 01:24:02	18	QTR	TPT	V..N
07-M002	11	2004-12-10 01:34:02	17.9	QTR	TPT	V..N
07-M002	11	2004-12-10 01:44:02	17.8	QTR	TPT	V..N
07-M002	11	2004-12-10 01:54:02	17.8	QTR	TPT	V..N
07-M002	11	2004-12-10 02:04:02	17.8	QTR	TPT	V..N
07-M002	11	2004-12-10 02:14:02	17.8	QTR	TPT	V..N
07-M002	11	2004-12-10 02:24:02	17.7	QTR	TPT	V..N
07-M002	11	2004-12-10 02:34:02	17.7	QTR	TPT	V..N
07-M002	11	2004-12-10 02:44:02	17.6	QTR	TPT	V..N
07-M002	11	2004-12-10 02:54:02	17.6	QTR	TPT	V..N
07-M002	11	2004-12-10 03:04:02	17.5	QTR	TPT	V..N
07-M002	11	2004-12-10 03:14:02	17.5	QTR	TPT	V..N
07-M002	11	2004-12-10 03:24:02	17.5	QTR	TPT	V..N
07-M002	11	2004-12-10 03:34:02	17.4	QTR	TPT	V..N
07-M002	11	2004-12-10 03:44:02	17.4	QTR	TPT	V..N
07-M002	11	2004-12-10 03:54:02	17.3	QTR	TPT	V..N
07-M002	11	2004-12-10 04:04:02	17.3	QTR	TPT	V..N
07-M002	11	2004-12-10 04:14:02	17.3	QTR	TPT	V..N
07-M002	11	2004-12-10 04:24:02	17.3	QTR	TPT	V..N
07-M002	11	2004-12-10 04:34:02	17.2	QTR	TPT	V..N
07-M002	11	2004-12-10 04:44:02	17.2	QTR	TPT	V..N
07-M002	11	2004-12-10 04:54:02	17.2	QTR	TPT	V..N
07-M002	11	2004-12-10 05:04:02	17.2	QTR	TPT	V..N
07-M002	11	2004-12-10 05:14:02	17.2	QTR	TPT	V..N
07-M002	11	2004-12-10 05:24:02	17.1	QTR	TPT	V..N
07-M002	11	2004-12-10 05:34:02	17.1	QTR	TPT	V..N
07-M002	11	2004-12-10 05:44:02	17.1	QTR	TPT	V..N
07-M002	11	2004-12-10 05:54:02	17	QTR	TPT	V..N
07-M002	11	2004-12-10 06:04:02	17	QTR	TPT	V..N
07-M002	11	2004-12-10 06:14:02	17	QTR	TPT	V..N
07-M002	11	2004-12-10 06:24:02	16.9	QTR	TPT	V..N
07-M002	11	2004-12-10 06:34:02	16.9	QTR	TPT	V..N
07-M002	11	2004-12-10 06:44:02	16.9	QTR	TPT	V..N
07-M002	11	2004-12-10 06:54:02	16.9	QTR	TPT	V..N
07-M002	11	2004-12-10 07:04:02	16.9	QTR	TPT	V..N
07-M002	11	2004-12-10 07:14:02	16.8	QTR	TPT	V..N
07-M002	11	2004-12-10 07:24:02	16.8	QTR	TPT	V..N
07-M002	11	2004-12-10 07:34:02	16.8	QTR	TPT	V..N
07-M002	11	2004-12-10 07:44:02	16.7	QTR	TPT	V..N
07-M002	11	2004-12-10 07:54:02	16.7	QTR	TPT	V..N
07-M002	11	2004-12-10 08:04:02	16.7	QTR	TPT	V..N
07-M002	11	2004-12-10 08:14:02	16.7	QTR	TPT	V..N
07-M002	11	2004-12-10 08:24:02	16.6	QTR	TPT	V..N
07-M002	11	2004-12-10 08:34:02	16.6	QTR	TPT	V..N
07-M002	11	2004-12-10 08:44:02	16.5	QTR	TPT	V..N
07-M002	11	2004-12-10 08:54:02	16.4	QTR	TPT	V..N
07-M002	11	2004-12-10 09:04:02	16.5	QTR	TPT	V..N
07-M002	11	2004-12-10 09:14:02	16.8	QTR	TPT	V..N
07-M002	11	2004-12-10 09:24:02	17	QTR	TPT	V..N
07-M002	11	2004-12-10 09:34:02	17.2	QTR	TPT	V..N
07-M002	11	2004-12-10 09:44:02	17.3	QTR	TPT	V..N
07-M002	11	2004-12-10 09:54:02	17.3	QTR	TPT	V..N
07-M002	11	2004-12-10 10:04:02	17.3	QTR	TPT	V..N
07-M002	11	2004-12-10 10:14:02	17.2	QTR	TPT	V..N
07-M002	11	2004-12-10 10:24:02	17.1	QTR	TPT	V..N
07-M002	11	2004-12-10 10:34:02	17.1	QTR	TPT	V..N
07-M002	11	2004-12-10 10:44:02	17.2	QTR	TPT	V..N
07-M002	11	2004-12-10 10:54:02	17.3	QTR	TPT	V..N
07-M002	11	2004-12-10 11:04:02	17.4	QTR	TPT	V..N
07-M002	11	2004-12-10 11:14:02	17.5	QTR	TPT	V..N
07-M002	11	2004-12-10 11:24:02	17.5	QTR	TPT	V..N
07-M002	11	2004-12-10 11:34:02	17.4	QTR	TPT	V..N
07-M002	11	2004-12-10 11:44:02	17.4	QTR	TPT	V..N
07-M002	11	2004-12-10 11:54:02	17.3	QTR	TPT	V..N
07-M002	11	2004-12-10 12:04:02	17.2	QTR	TPT	V..N
07-M002	11	2004-12-10 12:14:02	17.2	QTR	TPT	V..N
07-M002	11	2004-12-10 12:24:02	17.2	QTR	TPT	V..N
07-M002	11	2004-12-10 12:34:02	17.2	QTR	TPT	V..N
07-M002	11	2004-12-10 12:44:02	17.3	QTR	TPT	V..N
07-M002	11	2004-12-10 12:54:02	17.3	QTR	TPT	V..N
07-M002	11	2004-12-10 13:04:02	17.3	QTR	TPT	V..N
07-M002	11	2004-12-10 13:14:02	17.2	QTR	TPT	V..N
07-M002	11	2004-12-10 13:24:02	17.2	QTR	TPT	V..N
07-M002	11	2004-12-10 13:34:02	17.2	QTR	TPT	V..N
07-M002	11	2004-12-10 13:44:02	17.1	QTR	TPT	V..N
07-M002	11	2004-12-10 13:54:02	17	QTR	TPT	V..N
07-M002	11	2004-12-10 14:04:02	17	QTR	TPT	V..N
07-M002	11	2004-12-10 14:14:02	16.9	QTR	TPT	V..N
07-M002	11	2004-12-10 14:24:02	16.8	QTR	TPT	V..N
07-M002	11	2004-12-10 14:34:02	16.7	QTR	TPT	V..N
07-M002	11	2004-12-10 14:44:02	16.6	QTR	TPT	V..N
07-M002	11	2004-12-10 14:54:02	16.5	QTR	TPT	V..N
07-M002	11	2004-12-10 15:04:02	16.5	QTR	TPT	V..N
07-M002	11	2004-12-10 15:14:02	16.4	QTR	TPT	V..N
07-M002	11	2004-12-10 15:24:02	16.4	QTR	TPT	V..N
07-M002	11	2004-12-10 15:34:02	16.3	QTR	TPT	V..N
07-M002	11	2004-12-10 15:44:02	16.2	QTR	TPT	V..N
07-M002	11	2004-12-10 15:54:02	16.2	QTR	TPT	V..N
07-M002	11	2004-12-10 16:04:02	16.1	QTR	TPT	V..N
07-M002	11	2004-12-10 16:14:02	16.1	QTR	TPT	V..N
07-M002	11	2004-12-10 16:24:02	16.1	QTR	TPT	V..N
07-M002	11	2004-12-10 16:34:02	16.3	QTR	TPT	V..N
07-M002	11	2004-12-10 16:44:02	16.7	QTR	TPT	V..N
07-M002	11	2004-12-10 16:54:02	17	QTR	TPT	V..N
07-M002	11	2004-12-10 17:04:02	17.3	QTR	TPT	V..N
07-M002	11	2004-12-10 17:14:02	17.4	QTR	TPT	V..N
07-M002	11	2004-12-10 17:24:02	17.4	QTR	TPT	V..N
07-M002	11	2004-12-10 17:34:02	17.3	QTR	TPT	V..N
07-M002	11	2004-12-10 17:44:02	17.3	QTR	TPT	V..N
07-M002	11	2004-12-10 17:54:02	17.2	QTR	TPT	V..N
07-M002	11	2004-12-10 18:04:02	17.4	QTR	TPT	V..N
07-M002	11	2004-12-10 18:14:02	17.7	QTR	TPT	V..N
07-M002	11	2004-12-10 18:24:02	17.8	QTR	TPT	V..N
07-M002	11	2004-12-10 18:34:02	17.9	QTR	TPT	V..N
07-M002	11	2004-12-10 18:44:02	17.9	QTR	TPT	V..N
07-M002	11	2004-12-10 18:54:02	17.8	QTR	TPT	V..N
07-M002	11	2004-12-10 19:04:02	17.7	QTR	TPT	V..N
07-M002	11	2004-12-10 19:14:02	17.6	QTR	TPT	V..N
07-M002	11	2004-12-10 19:24:02	17.6	QTR	TPT	V..N
07-M002	11	2004-12-10 19:34:02	17.6	QTR	TPT	V..N
07-M002	11	2004-12-10 19:44:02	17.6	QTR	TPT	V..N
07-M002	11	2004-12-10 19:54:02	17.7	QTR	TPT	V..N
07-M002	11	2004-12-10 20:04:02	17.7	QTR	TPT	V..N
07-M002	11	2004-12-10 20:14:02	17.7	QTR	TPT	V..N
07-M002	11	2004-12-10 20:24:02	17.7	QTR	TPT	V..N
07-M002	11	2004-12-10 20:34:02	17.7	QTR	TPT	V..N
07-M002	11	2004-12-10 20:44:02	17.7	QTR	TPT	V..N
07-M002	11	2004-12-10 20:54:02	17.7	QTR	TPT	V..N
07-M002	11	2004-12-10 21:04:02	17.6	QTR	TPT	V..N
07-M002	11	2004-12-10 21:14:02	17.5	QTR	TPT	V..N
07-M002	11	2004-12-10 21:24:02	17.5	QTR	TPT	V..N
07-M002	11	2004-12-10 21:34:02	17.5	QTR	TPT	V..N
07-M002	11	2004-12-10 21:44:02	17.5	QTR	TPT	V..N
07-M002	11	2004-12-10 21:54:02	17.6	QTR	TPT	V..N
07-M002	11	2004-12-10 22:04:02	17.6	QTR	TPT	V..N
07-M002	11	2004-12-10 22:14:02	17.6	QTR	TPT	V..N
07-M002	11	2004-12-10 22:24:02	17.6	QTR	TPT	V..N
07-M002	11	2004-12-10 22:34:02	17.6	QTR	TPT	V..N
07-M002	11	2004-12-10 22:44:02	17.5	QTR	TPT	V..N
07-M002	11	2004-12-10 22:54:02	17.7	QTR	TPT	V..N
07-M002	11	2004-12-10 23:04:02	17.9	QTR	TPT	V..N
07-M002	11	2004-12-10 23:14:02	18.1	QTR	TPT	V..N
07-M002	11	2004-12-10 23:24:02	18.3	QTR	TPT	V..N
07-M002	11	2004-12-10 23:34:02	18.3	QTR	TPT	V..N
07-M002	11	2004-12-10 23:44:02	18.2	QTR	TPT	V..N
07-M002	11	2004-12-10 23:54:02	18.1	QTR	TPT	V..N
07-M002	11	2004-12-11 00:04:02	18	QTR	TPT	V..N
07-M002	11	2004-12-11 00:14:02	18	QTR	TPT	V..N
07-M002	11	2004-12-11 00:24:02	18	QTR	TPT	V..N
07-M002	11	2004-12-11 00:34:02	18.1	QTR	TPT	V..N
07-M002	11	2004-12-11 00:44:02	18.1	QTR	TPT	V..N
07-M002	11	2004-12-11 00:54:02	18.2	QTR	TPT	V..N
07-M002	11	2004-12-11 01:04:02	18.2	QTR	TPT	V..N
07-M002	11	2004-12-11 01:14:02	18.1	QTR	TPT	V..N
07-M002	11	2004-12-11 01:24:02	18.1	QTR	TPT	V..N
07-M002	11	2004-12-11 01:34:02	18.1	QTR	TPT	V..N
07-M002	11	2004-12-11 01:44:02	18.1	QTR	TPT	V..N
07-M002	11	2004-12-11 01:54:02	18.1	QTR	TPT	V..N
07-M002	11	2004-12-11 02:04:02	18.1	QTR	TPT	V..N
07-M002	11	2004-12-11 02:14:02	18.2	QTR	TPT	V..N
07-M002	11	2004-12-11 02:24:02	18.2	QTR	TPT	V..N
07-M002	11	2004-12-11 02:34:02	18.2	QTR	TPT	V..N
07-M002	11	2004-12-11 02:44:02	18.2	QTR	TPT	V..N
07-M002	11	2004-12-11 02:54:02	18.2	QTR	TPT	V..N
07-M002	11	2004-12-11 03:04:02	18.2	QTR	TPT	V..N
07-M002	11	2004-12-11 03:14:02	18.2	QTR	TPT	V..N
07-M002	11	2004-12-11 03:24:02	18.2	QTR	TPT	V..N
07-M002	11	2004-12-11 03:34:02	18.2	QTR	TPT	V..N
07-M002	11	2004-12-11 03:44:02	18.2	QTR	TPT	V..N
07-M002	11	2004-12-11 03:54:02	18.2	QTR	TPT	V..N
07-M002	11	2004-12-11 04:04:02	18.2	QTR	TPT	V..N
07-M002	11	2004-12-11 04:14:02	18.2	QTR	TPT	V..N
07-M002	11	2004-12-11 04:24:02	18.2	QTR	TPT	V..N
07-M002	11	2004-12-11 04:34:02	18.2	QTR	TPT	V..N
07-M002	11	2004-12-11 04:44:02	18.2	QTR	TPT	V..N
07-M002	11	2004-12-11 04:54:02	18.2	QTR	TPT	V..N
07-M002	11	2004-12-11 05:04:02	18.2	QTR	TPT	V..N
07-M002	11	2004-12-11 05:14:02	18.2	QTR	TPT	V..N
07-M002	11	2004-12-11 05:24:02	18.1	QTR	TPT	V..N
07-M002	11	2004-12-11 05:34:02	18.1	QTR	TPT	V..N
07-M002	11	2004-12-11 05:44:02	18.1	QTR	TPT	V..N
07-M002	11	2004-12-11 05:54:02	18.2	QTR	TPT	V..N
07-M002	11	2004-12-11 06:04:02	18.2	QTR	TPT	V..N
07-M002	11	2004-12-11 06:14:02	18.2	QTR	TPT	V..N
07-M002	11	2004-12-11 06:24:02	18.3	QTR	TPT	V..N
07-M002	11	2004-12-11 06:34:02	18.3	QTR	TPT	V..N
07-M002	11	2004-12-11 06:44:02	18.3	QTR	TPT	V..N
07-M002	11	2004-12-11 06:54:02	18.2	QTR	TPT	V..N
07-M002	11	2004-12-11 07:04:02	18.2	QTR	TPT	V..N
07-M002	11	2004-12-11 07:14:02	18.2	QTR	TPT	V..N
07-M002	11	2004-12-11 07:24:02	18.2	QTR	TPT	V..N
07-M002	11	2004-12-11 07:34:02	18.2	QTR	TPT	V..N
07-M002	11	2004-12-11 07:44:02	18.2	QTR	TPT	V..N
07-M002	11	2004-12-11 07:54:02	18.2	QTR	TPT	V..N
07-M002	11	2004-12-11 08:04:02	18.2	QTR	TPT	V..N
07-M002	11	2004-12-11 08:14:02	18.2	QTR	TPT	V..N
07-M002	11	2004-12-11 08:24:02	18.2	QTR	TPT	V..N
07-M002	11	2004-12-11 08:34:02	18.2	QTR	TPT	V..N
07-M002	11	2004-12-11 08:44:02	18.2	QTR	TPT	V..N
07-M002	11	2004-12-11 08:54:02	18.2	QTR	TPT	V..N
07-M002	11	2004-12-11 09:04:02	18.2	QTR	TPT	V..N
07-M002	11	2004-12-11 09:14:02	18.3	QTR	TPT	V..N
07-M002	11	2004-12-11 09:24:02	18.4	QTR	TPT	V..N
07-M002	11	2004-12-11 09:34:02	18.3	QTR	TPT	V..N
07-M002	11	2004-12-11 09:44:02	18.3	QTR	TPT	V..N
07-M002	11	2004-12-11 09:54:02	18.3	QTR	TPT	V..N
07-M002	11	2004-12-11 10:04:02	18.3	QTR	TPT	V..N
07-M002	11	2004-12-11 10:14:02	18.3	QTR	TPT	V..N
07-M002	11	2004-12-11 10:24:02	18.2	QTR	TPT	V..N
07-M002	11	2004-12-11 10:34:02	18.1	QTR	TPT	V..N
07-M002	11	2004-12-11 10:44:02	18	QTR	TPT	V..N
07-M002	11	2004-12-11 10:54:02	18	QTR	TPT	V..N
07-M002	11	2004-12-11 11:04:02	18.1	QTR	TPT	V..N
07-M002	11	2004-12-11 11:14:02	18.1	QTR	TPT	V..N
07-M002	11	2004-12-11 11:24:02	18.2	QTR	TPT	V..N
07-M002	11	2004-12-11 11:34:02	18.2	QTR	TPT	V..N
07-M002	11	2004-12-11 11:44:02	18.2	QTR	TPT	V..N
07-M002	11	2004-12-11 11:54:02	18.1	QTR	TPT	V..N
07-M002	11	2004-12-11 12:04:02	18	QTR	TPT	V..N
07-M002	11	2004-12-11 12:14:02	18	QTR	TPT	V..N
07-M002	11	2004-12-11 12:24:02	18	QTR	TPT	V..N
07-M002	11	2004-12-11 12:34:02	18	QTR	TPT	V..N
07-M002	11	2004-12-11 12:44:02	18	QTR	TPT	V..N
07-M002	11	2004-12-11 12:54:02	18	QTR	TPT	V..N
07-M002	11	2004-12-11 13:04:02	18	QTR	TPT	V..N
07-M002	11	2004-12-11 13:14:02	18	QTR	TPT	V..N
07-M002	11	2004-12-11 13:24:02	18	QTR	TPT	V..N
07-M002	11	2004-12-11 13:34:02	18.1	QTR	TPT	V..N
07-M002	11	2004-12-11 13:44:02	18.1	QTR	TPT	V..N
07-M002	11	2004-12-11 13:54:02	18	QTR	TPT	V..N
07-M002	11	2004-12-11 14:04:02	18	QTR	TPT	V..N
07-M002	11	2004-12-11 14:14:02	18	QTR	TPT	V..N
07-M002	11	2004-12-11 14:24:02	18	QTR	TPT	V..N
07-M002	11	2004-12-11 14:34:02	18.1	QTR	TPT	V..N
07-M002	11	2004-12-11 14:44:02	18.1	QTR	TPT	V..N
07-M002	11	2004-12-11 14:54:02	18.1	QTR	TPT	V..N
07-M002	11	2004-12-11 15:04:02	18.1	QTR	TPT	V..N
07-M002	11	2004-12-11 15:14:02	18	QTR	TPT	V..N
07-M002	11	2004-12-11 15:24:02	18	QTR	TPT	V..N
07-M002	11	2004-12-11 15:34:02	18	QTR	TPT	V..N
07-M002	11	2004-12-11 15:44:02	17.9	QTR	TPT	V..N
07-M002	11	2004-12-11 15:54:02	17.9	QTR	TPT	V..N
07-M002	11	2004-12-11 16:04:02	17.9	QTR	TPT	V..N
07-M002	11	2004-12-11 16:14:02	18	QTR	TPT	V..N
07-M002	11	2004-12-11 16:24:02	18	QTR	TPT	V..N
07-M002	11	2004-12-11 16:34:02	18	QTR	TPT	V..N
07-M002	11	2004-12-11 16:44:02	18	QTR	TPT	V..N
07-M002	11	2004-12-11 16:54:02	18	QTR	TPT	V..N
07-M002	11	2004-12-11 17:04:02	17.9	QTR	TPT	V..N
07-M002	11	2004-12-11 17:14:02	17.9	QTR	TPT	V..N
07-M002	11	2004-12-11 17:24:02	17.9	QTR	TPT	V..N
07-M002	11	2004-12-11 17:34:02	17.9	QTR	TPT	V..N
07-M002	11	2004-12-11 17:44:02	17.9	QTR	TPT	V..N
07-M002	11	2004-12-11 17:54:02	17.9	QTR	TPT	V..N
07-M002	11	2004-12-11 18:04:02	17.9	QTR	TPT	V..N
07-M002	11	2004-12-11 18:14:02	17.9	QTR	TPT	V..N
07-M002	11	2004-12-11 18:24:02	17.9	QTR	TPT	V..N
07-M002	11	2004-12-11 18:34:02	17.9	QTR	TPT	V..N
07-M002	11	2004-12-11 18:44:02	17.9	QTR	TPT	V..N
07-M002	11	2004-12-11 18:54:02	17.9	QTR	TPT	V..N
07-M002	11	2004-12-11 19:04:02	17.9	QTR	TPT	V..N
07-M002	11	2004-12-11 19:14:02	17.9	QTR	TPT	V..N
07-M002	11	2004-12-11 19:24:02	17.9	QTR	TPT	V..N
07-M002	11	2004-12-11 19:34:02	17.9	QTR	TPT	V..N
07-M002	11	2004-12-11 19:44:02	18.1	QTR	TPT	V..N
07-M002	11	2004-12-11 19:54:02	18	QTR	TPT	V..N
07-M002	11	2004-12-11 20:04:02	18	QTR	TPT	V..N
07-M002	11	2004-12-11 20:14:02	18	QTR	TPT	V..N
07-M002	11	2004-12-11 20:24:02	18	QTR	TPT	V..N
07-M002	11	2004-12-11 20:34:02	18	QTR	TPT	V..N
07-M002	11	2004-12-11 20:44:02	18	QTR	TPT	V..N
07-M002	11	2004-12-11 20:54:02	18	QTR	TPT	V..N
07-M002	11	2004-12-11 21:04:02	18	QTR	TPT	V..N
07-M002	11	2004-12-11 21:14:02	18	QTR	TPT	V..N
07-M002	11	2004-12-11 21:24:02	18	QTR	TPT	V..N
07-M002	11	2004-12-11 21:34:02	18	QTR	TPT	V..N
07-M002	11	2004-12-11 21:44:02	18	QTR	TPT	V..N
07-M002	11	2004-12-11 21:54:02	18	QTR	TPT	V..N
07-M002	11	2004-12-11 22:04:02	18	QTR	TPT	V..N
07-M002	11	2004-12-11 22:14:02	18	QTR	TPT	V..N
07-M002	11	2004-12-11 22:24:02	18	QTR	TPT	V..N
07-M002	11	2004-12-11 22:34:02	18	QTR	TPT	V..N
07-M002	11	2004-12-11 22:44:02	18	QTR	TPT	V..N
07-M002	11	2004-12-11 22:54:02	18	QTR	TPT	V..N
07-M002	11	2004-12-11 23:04:02	18	QTR	TPT	V..N
07-M002	11	2004-12-11 23:14:02	18	QTR	TPT	V..N
07-M002	11	2004-12-11 23:24:02	18	QTR	TPT	V..N
07-M002	11	2004-12-11 23:34:02	18	QTR	TPT	V..N
07-M002	11	2004-12-11 23:44:02	18	QTR	TPT	V..N
07-M002	11	2004-12-11 23:54:02	18	QTR	TPT	V..N
07-M002	11	2004-12-12 00:04:02	18.2	QTR	TPT	V..N
07-M002	11	2004-12-12 00:14:02	18.3	QTR	TPT	V..N
07-M002	11	2004-12-12 00:24:02	18.3	QTR	TPT	V..N
07-M002	11	2004-12-12 00:34:02	18.1	QTR	TPT	V..N
07-M002	11	2004-12-12 00:44:02	18	QTR	TPT	V..N
07-M002	11	2004-12-12 00:54:02	17.9	QTR	TPT	V..N
07-M002	11	2004-12-12 01:04:02	17.8	QTR	TPT	V..N
07-M002	11	2004-12-12 01:14:02	17.8	QTR	TPT	V..N
07-M002	11	2004-12-12 01:24:02	17.8	QTR	TPT	V..N
07-M002	11	2004-12-12 01:34:02	17.9	QTR	TPT	V..N
07-M002	11	2004-12-12 01:44:02	18	QTR	TPT	V..N
07-M002	11	2004-12-12 01:54:02	18.1	QTR	TPT	V..N
07-M002	11	2004-12-12 02:04:02	18.1	QTR	TPT	V..N
07-M002	11	2004-12-12 02:14:02	18.1	QTR	TPT	V..N
07-M002	11	2004-12-12 02:24:02	18	QTR	TPT	V..N
07-M002	11	2004-12-12 02:34:02	18	QTR	TPT	V..N
07-M002	11	2004-12-12 02:44:02	17.9	QTR	TPT	V..N
07-M002	11	2004-12-12 02:54:02	17.8	QTR	TPT	V..N
07-M002	11	2004-12-12 03:04:02	17.8	QTR	TPT	V..N
07-M002	11	2004-12-12 03:14:02	17.8	QTR	TPT	V..N
07-M002	11	2004-12-12 03:24:02	17.9	QTR	TPT	V..N
07-M002	11	2004-12-12 03:34:02	18	QTR	TPT	V..N
07-M002	11	2004-12-12 03:44:02	18.1	QTR	TPT	V..N
07-M002	11	2004-12-12 03:54:02	18.1	QTR	TPT	V..N
07-M002	11	2004-12-12 04:04:02	18.1	QTR	TPT	V..N
07-M002	11	2004-12-12 04:14:02	18	QTR	TPT	V..N
07-M002	11	2004-12-12 04:24:02	17.9	QTR	TPT	V..N
07-M002	11	2004-12-12 04:34:02	17.9	QTR	TPT	V..N
07-M002	11	2004-12-12 04:44:02	17.9	QTR	TPT	V..N
07-M002	11	2004-12-12 04:54:02	17.8	QTR	TPT	V..N
07-M002	11	2004-12-12 05:04:02	17.9	QTR	TPT	V..N
07-M002	11	2004-12-12 05:14:02	17.9	QTR	TPT	V..N
07-M002	11	2004-12-12 05:24:02	18	QTR	TPT	V..N
07-M002	11	2004-12-12 05:34:02	18.1	QTR	TPT	V..N
07-M002	11	2004-12-12 05:44:02	18	QTR	TPT	V..N
07-M002	11	2004-12-12 05:54:02	18	QTR	TPT	V..N
07-M002	11	2004-12-12 06:04:02	17.9	QTR	TPT	V..N
07-M002	11	2004-12-12 06:14:02	17.9	QTR	TPT	V..N
07-M002	11	2004-12-12 06:24:02	17.8	QTR	TPT	V..N
07-M002	11	2004-12-12 06:34:02	17.8	QTR	TPT	V..N
07-M002	11	2004-12-12 06:44:02	17.8	QTR	TPT	V..N
07-M002	11	2004-12-12 06:54:02	17.8	QTR	TPT	V..N
07-M002	11	2004-12-12 07:04:02	17.9	QTR	TPT	V..N
07-M002	11	2004-12-12 07:14:02	18	QTR	TPT	V..N
07-M002	11	2004-12-12 07:24:02	18	QTR	TPT	V..N
07-M002	11	2004-12-12 07:34:02	17.9	QTR	TPT	V..N
07-M002	11	2004-12-12 07:44:02	17.9	QTR	TPT	V..N
07-M002	11	2004-12-12 07:54:02	17.8	QTR	TPT	V..N
07-M002	11	2004-12-12 08:04:02	17.7	QTR	TPT	V..N
07-M002	11	2004-12-12 08:14:02	17.7	QTR	TPT	V..N
07-M002	11	2004-12-12 08:24:02	17.7	QTR	TPT	V..N
07-M002	11	2004-12-12 08:34:02	17.8	QTR	TPT	V..N
07-M002	11	2004-12-12 08:44:02	17.9	QTR	TPT	V..N
07-M002	11	2004-12-12 08:54:02	18	QTR	TPT	V..N
07-M002	11	2004-12-12 09:04:02	18	QTR	TPT	V..N
07-M002	11	2004-12-12 09:14:02	18	QTR	TPT	V..N
07-M002	11	2004-12-12 09:24:02	17.9	QTR	TPT	V..N
07-M002	11	2004-12-12 09:34:02	17.9	QTR	TPT	V..N
07-M002	11	2004-12-12 09:44:02	17.9	QTR	TPT	V..N
07-M002	11	2004-12-12 09:54:02	17.9	QTR	TPT	V..N
07-M002	11	2004-12-12 10:04:02	17.9	QTR	TPT	V..N
07-M002	11	2004-12-12 10:14:02	17.8	QTR	TPT	V..N
07-M002	11	2004-12-12 10:24:02	16.7	QTR	TPT	V..N
07-M002	11	2004-12-12 10:34:02	16.2	QTR	TPT	V..N
07-M002	11	2004-12-12 10:44:02	16.8	QTR	TPT	V..N
07-M002	11	2004-12-12 10:54:02	17.2	QTR	TPT	V..N
07-M002	11	2004-12-12 11:04:02	17.2	QTR	TPT	V..N
07-M002	11	2004-12-12 11:14:02	17.4	QTR	TPT	V..N
07-M002	11	2004-12-12 11:24:02	17.5	QTR	TPT	V..N
07-M002	11	2004-12-12 11:34:02	17.6	QTR	TPT	V..N
07-M002	11	2004-12-12 11:44:02	17.6	QTR	TPT	V..N
07-M002	11	2004-12-12 11:54:02	17.6	QTR	TPT	V..N
07-M002	11	2004-12-12 12:04:02	17.6	QTR	TPT	V..N
07-M002	11	2004-12-12 12:14:02	17.5	QTR	TPT	V..N
07-M002	11	2004-12-12 12:24:02	17.4	QTR	TPT	V..N
07-M002	11	2004-12-12 12:34:02	17.3	QTR	TPT	V..N
07-M002	11	2004-12-12 12:44:02	17.3	QTR	TPT	V..N
07-M002	11	2004-12-12 12:54:02	17.3	QTR	TPT	V..N
07-M002	11	2004-12-12 13:04:02	17.4	QTR	TPT	V..N
07-M002	11	2004-12-12 13:14:02	17.5	QTR	TPT	V..N
07-M002	11	2004-12-12 13:24:02	17.6	QTR	TPT	V..N
07-M002	11	2004-12-12 13:34:02	17.8	QTR	TPT	V..N
07-M002	11	2004-12-12 13:44:02	17.8	QTR	TPT	V..N
07-M002	11	2004-12-12 13:54:02	17.8	QTR	TPT	V..N
07-M002	11	2004-12-12 14:04:02	17.8	QTR	TPT	V..N
07-M002	11	2004-12-12 14:14:02	17.7	QTR	TPT	V..N
07-M002	11	2004-12-12 14:24:02	17.6	QTR	TPT	V..N
07-M002	11	2004-12-12 14:34:02	17.6	QTR	TPT	V..N
07-M002	11	2004-12-12 14:44:02	17.6	QTR	TPT	V..N
07-M002	11	2004-12-12 14:54:02	17.5	QTR	TPT	V..N
07-M002	11	2004-12-12 15:04:02	17.5	QTR	TPT	V..N
07-M002	11	2004-12-12 15:14:02	17.5	QTR	TPT	V..N
07-M002	11	2004-12-12 15:24:02	17.4	QTR	TPT	V..N
07-M002	11	2004-12-12 15:34:02	17.4	QTR	TPT	V..N
07-M002	11	2004-12-12 15:44:02	17.3	QTR	TPT	V..N
07-M002	11	2004-12-12 15:54:02	17.3	QTR	TPT	V..N
07-M002	11	2004-12-12 16:04:02	17.3	QTR	TPT	V..N
07-M002	11	2004-12-12 16:14:02	17.3	QTR	TPT	V..N
07-M002	11	2004-12-12 16:24:02	17.3	QTR	TPT	V..N
07-M002	11	2004-12-12 16:34:02	17.3	QTR	TPT	V..N
07-M002	11	2004-12-12 16:44:02	17.3	QTR	TPT	V..N
07-M002	11	2004-12-12 16:54:02	17.4	QTR	TPT	V..N
07-M002	11	2004-12-12 17:04:02	17.3	QTR	TPT	V..N
07-M002	11	2004-12-12 17:14:02	17.3	QTR	TPT	V..N
07-M002	11	2004-12-12 17:24:02	17.2	QTR	TPT	V..N
07-M002	11	2004-12-12 17:34:02	17.3	QTR	TPT	V..N
07-M002	11	2004-12-12 17:44:02	17.5	QTR	TPT	V..N
07-M002	11	2004-12-12 17:54:02	17.7	QTR	TPT	V..N
07-M002	11	2004-12-12 18:04:02	17.5	QTR	TPT	V..N
07-M002	11	2004-12-12 18:14:02	17.4	QTR	TPT	V..N
07-M002	11	2004-12-12 18:24:02	17.3	QTR	TPT	V..N
07-M002	11	2004-12-12 18:34:02	17.3	QTR	TPT	V..N
07-M002	11	2004-12-12 18:44:02	17.3	QTR	TPT	V..N
07-M002	11	2004-12-12 18:54:02	17.3	QTR	TPT	V..N
07-M002	11	2004-12-12 19:04:02	17.4	QTR	TPT	V..N
07-M002	11	2004-12-12 19:14:02	17.4	QTR	TPT	V..N
07-M002	11	2004-12-12 19:24:02	17.5	QTR	TPT	V..N
07-M002	11	2004-12-12 19:34:02	17.5	QTR	TPT	V..N
07-M002	11	2004-12-12 19:44:02	17.4	QTR	TPT	V..N
07-M002	11	2004-12-12 19:54:02	17.3	QTR	TPT	V..N
07-M002	11	2004-12-12 20:04:02	17.3	QTR	TPT	V..N
07-M002	11	2004-12-12 20:14:02	17.3	QTR	TPT	V..N
07-M002	11	2004-12-12 20:24:02	17.3	QTR	TPT	V..N
07-M002	11	2004-12-12 20:34:02	17.3	QTR	TPT	V..N
07-M002	11	2004-12-12 20:44:02	17.4	QTR	TPT	V..N
07-M002	11	2004-12-12 20:54:02	17.4	QTR	TPT	V..N
07-M002	11	2004-12-12 21:04:02	17.5	QTR	TPT	V..N
07-M002	11	2004-12-12 21:14:02	17.4	QTR	TPT	V..N
07-M002	11	2004-12-12 21:24:02	17.4	QTR	TPT	V..N
07-M002	11	2004-12-12 21:34:02	17.5	QTR	TPT	V..N
07-M002	11	2004-12-12 21:44:02	17.5	QTR	TPT	V..N
07-M002	11	2004-12-12 21:54:02	17.5	QTR	TPT	V..N
07-M002	11	2004-12-12 22:04:02	17.5	QTR	TPT	V..N
07-M002	11	2004-12-12 22:14:02	17.5	QTR	TPT	V..N
07-M002	11	2004-12-12 22:24:02	17.4	QTR	TPT	V..N
07-M002	11	2004-12-12 22:34:02	17.7	QTR	TPT	V..N
07-M002	11	2004-12-12 22:44:02	18	QTR	TPT	V..N
07-M002	11	2004-12-12 22:54:02	18.1	QTR	TPT	V..N
07-M002	11	2004-12-12 23:04:02	18.2	QTR	TPT	V..N
07-M002	11	2004-12-12 23:14:02	18.2	QTR	TPT	V..N
07-M002	11	2004-12-12 23:24:02	18.1	QTR	TPT	V..N
07-M002	11	2004-12-12 23:34:02	18	QTR	TPT	V..N
07-M002	11	2004-12-12 23:44:02	17.9	QTR	TPT	V..N
07-M002	11	2004-12-12 23:54:02	17.9	QTR	TPT	V..N
07-M002	11	2004-12-13 00:04:02	17.9	QTR	TPT	V..N
07-M002	11	2004-12-13 00:14:02	17.9	QTR	TPT	V..N
07-M002	11	2004-12-13 00:24:02	18	QTR	TPT	V..N
07-M002	11	2004-12-13 00:34:02	18	QTR	TPT	V..N
07-M002	11	2004-12-13 00:44:02	18	QTR	TPT	V..N
07-M002	11	2004-12-13 00:54:02	18	QTR	TPT	V..N
07-M002	11	2004-12-13 01:04:02	17.9	QTR	TPT	V..N
07-M002	11	2004-12-13 01:14:02	17.9	QTR	TPT	V..N
07-M002	11	2004-12-13 01:24:02	17.9	QTR	TPT	V..N
07-M002	11	2004-12-13 01:34:02	17.9	QTR	TPT	V..N
07-M002	11	2004-12-13 01:44:02	17.9	QTR	TPT	V..N
07-M002	11	2004-12-13 01:54:02	17.9	QTR	TPT	V..N
07-M002	11	2004-12-13 02:04:02	18	QTR	TPT	V..N
07-M002	11	2004-12-13 02:14:02	18	QTR	TPT	V..N
07-M002	11	2004-12-13 02:24:02	18	QTR	TPT	V..N
07-M002	11	2004-12-13 02:34:02	17.9	QTR	TPT	V..N
07-M002	11	2004-12-13 02:44:02	17.9	QTR	TPT	V..N
07-M002	11	2004-12-13 02:54:02	17.9	QTR	TPT	V..N
07-M002	11	2004-12-13 03:04:02	17.9	QTR	TPT	V..N
07-M002	11	2004-12-13 03:14:02	17.9	QTR	TPT	V..N
07-M002	11	2004-12-13 03:24:02	17.9	QTR	TPT	V..N
07-M002	11	2004-12-13 03:34:02	17.9	QTR	TPT	V..N
07-M002	11	2004-12-13 03:44:02	18	QTR	TPT	V..N
07-M002	11	2004-12-13 03:54:02	18	QTR	TPT	V..N
07-M002	11	2004-12-13 04:04:02	18	QTR	TPT	V..N
07-M002	11	2004-12-13 04:14:02	18	QTR	TPT	V..N
07-M002	11	2004-12-13 04:24:02	17.9	QTR	TPT	V..N
07-M002	11	2004-12-13 04:34:02	17.9	QTR	TPT	V..N
07-M002	11	2004-12-13 04:44:02	17.9	QTR	TPT	V..N
07-M002	11	2004-12-13 04:54:02	17.9	QTR	TPT	V..N
07-M002	11	2004-12-13 05:04:02	17.9	QTR	TPT	V..N
07-M002	11	2004-12-13 05:14:02	17.9	QTR	TPT	V..N
07-M002	11	2004-12-13 05:24:02	17.9	QTR	TPT	V..N
07-M002	11	2004-12-13 05:34:02	18	QTR	TPT	V..N
07-M002	11	2004-12-13 05:44:02	17.9	QTR	TPT	V..N
07-M002	11	2004-12-13 05:54:02	17.9	QTR	TPT	V..N
07-M002	11	2004-12-13 06:04:02	17.9	QTR	TPT	V..N
07-M002	11	2004-12-13 06:14:02	17.9	QTR	TPT	V..N
07-M002	11	2004-12-13 06:24:02	17.9	QTR	TPT	V..N
07-M002	11	2004-12-13 06:34:02	17.9	QTR	TPT	V..N
07-M002	11	2004-12-13 06:44:02	17.9	QTR	TPT	V..N
07-M002	11	2004-12-13 06:54:02	17.9	QTR	TPT	V..N
07-M002	11	2004-12-13 07:04:02	17.9	QTR	TPT	V..N
07-M002	11	2004-12-13 07:14:02	17.9	QTR	TPT	V..N
07-M002	11	2004-12-13 07:24:02	17.9	QTR	TPT	V..N
07-M002	11	2004-12-13 07:34:02	17.9	QTR	TPT	V..N
07-M002	11	2004-12-13 07:44:02	17.8	QTR	TPT	V..N
07-M002	11	2004-12-13 07:54:02	17.8	QTR	TPT	V..N
07-M002	11	2004-12-13 08:04:02	17.8	QTR	TPT	V..N
07-M002	11	2004-12-13 08:14:02	17.7	QTR	TPT	V..N
07-M002	11	2004-12-13 08:24:02	17.8	QTR	TPT	V..N
07-M002	11	2004-12-13 08:34:02	17.8	QTR	TPT	V..N
07-M002	11	2004-12-13 08:44:02	17.8	QTR	TPT	V..N
07-M002	11	2004-12-13 08:54:02	17.8	QTR	TPT	V..N
07-M002	11	2004-12-13 09:04:02	17.8	QTR	TPT	V..N
07-M002	11	2004-12-13 09:14:02	17.8	QTR	TPT	V..N
07-M002	11	2004-12-13 09:24:02	17.8	QTR	TPT	V..N
07-M002	11	2004-12-13 09:34:02	17.8	QTR	TPT	V..N
07-M002	11	2004-12-13 09:44:02	17.6	QTR	TPT	V..N
07-M002	11	2004-12-13 09:54:02	17.6	QTR	TPT	V..N
07-M002	11	2004-12-13 10:04:02	17.6	QTR	TPT	V..N
07-M002	11	2004-12-13 10:14:02	17.6	QTR	TPT	V..N
07-M002	11	2004-12-13 10:24:02	17.4	QTR	TPT	V..N
07-M002	11	2004-12-13 10:34:02	17.2	QTR	TPT	V..N
07-M002	11	2004-12-13 10:44:02	17.1	QTR	TPT	V..N
07-M002	11	2004-12-13 10:54:02	17.2	QTR	TPT	V..N
07-M002	11	2004-12-13 11:04:02	17.4	QTR	TPT	V..N
07-M002	11	2004-12-13 11:14:02	17.6	QTR	TPT	V..N
07-M002	11	2004-12-13 11:24:02	17.8	QTR	TPT	V..N
07-M002	11	2004-12-13 11:34:02	17.9	QTR	TPT	V..N
07-M002	11	2004-12-13 11:44:02	17.8	QTR	TPT	V..N
07-M002	11	2004-12-13 11:54:02	17.7	QTR	TPT	V..N
07-M002	11	2004-12-13 12:04:02	17.6	QTR	TPT	V..N
07-M002	11	2004-12-13 12:14:02	17.6	QTR	TPT	V..N
07-M002	11	2004-12-13 12:24:02	17.6	QTR	TPT	V..N
07-M002	11	2004-12-13 12:34:02	17.6	QTR	TPT	V..N
07-M002	11	2004-12-13 12:44:02	17.8	QTR	TPT	V..N
07-M002	11	2004-12-13 12:54:02	18.1	QTR	TPT	V..N
07-M002	11	2004-12-13 13:04:02	18.2	QTR	TPT	V..N
07-M002	11	2004-12-13 13:14:02	18.3	QTR	TPT	V..N
07-M002	11	2004-12-13 13:24:02	18.2	QTR	TPT	V..N
07-M002	11	2004-12-13 13:34:02	18.1	QTR	TPT	V..N
07-M002	11	2004-12-13 13:44:02	18	QTR	TPT	V..N
07-M002	11	2004-12-13 13:54:02	17.9	QTR	TPT	V..N
07-M002	11	2004-12-13 14:04:02	17.9	QTR	TPT	V..N
07-M002	11	2004-12-13 14:14:02	18	QTR	TPT	V..N
07-M002	11	2004-12-13 14:24:02	18	QTR	TPT	V..N
07-M002	11	2004-12-13 14:34:02	18	QTR	TPT	V..N
07-M002	11	2004-12-13 14:44:02	18	QTR	TPT	V..N
07-M002	11	2004-12-13 14:54:02	17.9	QTR	TPT	V..N
07-M002	11	2004-12-13 15:04:02	17.8	QTR	TPT	V..N
07-M002	11	2004-12-13 15:14:02	17.7	QTR	TPT	V..N
07-M002	11	2004-12-13 15:24:02	17.7	QTR	TPT	V..N
07-M002	11	2004-12-13 15:34:02	17.7	QTR	TPT	V..N
07-M002	11	2004-12-13 15:44:02	17.7	QTR	TPT	V..N
07-M002	11	2004-12-13 15:54:02	17.7	QTR	TPT	V..N
07-M002	11	2004-12-13 16:04:02	17.8	QTR	TPT	V..N
07-M002	11	2004-12-13 16:14:02	17.8	QTR	TPT	V..N
07-M002	11	2004-12-13 16:24:02	17.8	QTR	TPT	V..N
07-M002	11	2004-12-13 16:34:02	17.8	QTR	TPT	V..N
07-M002	11	2004-12-13 16:44:02	17.7	QTR	TPT	V..N
07-M002	11	2004-12-13 16:54:02	17.7	QTR	TPT	V..N
07-M002	11	2004-12-13 17:04:02	17.7	QTR	TPT	V..N
07-M002	11	2004-12-13 17:14:02	17.6	QTR	TPT	V..N
07-M002	11	2004-12-13 17:24:02	17.6	QTR	TPT	V..N
07-M002	11	2004-12-13 17:34:02	17.7	QTR	TPT	V..N
07-M002	11	2004-12-13 17:44:02	17.9	QTR	TPT	V..N
07-M002	11	2004-12-13 17:54:02	18.1	QTR	TPT	V..N
07-M002	11	2004-12-13 18:04:02	18.2	QTR	TPT	V..N
07-M002	11	2004-12-13 18:14:02	18	QTR	TPT	V..N
07-M002	11	2004-12-13 18:24:02	17.8	QTR	TPT	V..N
07-M002	11	2004-12-13 18:34:02	17.7	QTR	TPT	V..N
07-M002	11	2004-12-13 18:44:02	17.7	QTR	TPT	V..N
07-M002	11	2004-12-13 18:54:02	17.7	QTR	TPT	V..N
07-M002	11	2004-12-13 19:04:02	17.8	QTR	TPT	V..N
07-M002	11	2004-12-13 19:14:02	17.9	QTR	TPT	V..N
07-M002	11	2004-12-13 19:24:02	18	QTR	TPT	V..N
07-M002	11	2004-12-13 19:34:02	18	QTR	TPT	V..N
07-M002	11	2004-12-13 19:44:02	18	QTR	TPT	V..N
07-M002	11	2004-12-13 19:54:02	17.9	QTR	TPT	V..N
07-M002	11	2004-12-13 20:04:02	17.8	QTR	TPT	V..N
07-M002	11	2004-12-13 20:14:02	17.8	QTR	TPT	V..N
07-M002	11	2004-12-13 20:24:02	17.7	QTR	TPT	V..N
07-M002	11	2004-12-13 20:34:02	17.8	QTR	TPT	V..N
07-M002	11	2004-12-13 20:44:02	18.2	QTR	TPT	V..N
07-M002	11	2004-12-13 20:54:02	18.3	QTR	TPT	V..N
07-M002	11	2004-12-13 21:04:02	18.1	QTR	TPT	V..N
07-M002	11	2004-12-13 21:14:02	18	QTR	TPT	V..N
07-M002	11	2004-12-13 21:24:02	17.8	QTR	TPT	V..N
07-M002	11	2004-12-13 21:34:02	17.8	QTR	TPT	V..N
07-M002	11	2004-12-13 21:44:02	17.8	QTR	TPT	V..N
07-M002	11	2004-12-13 21:54:02	17.8	QTR	TPT	V..N
07-M002	11	2004-12-13 22:04:02	17.9	QTR	TPT	V..N
07-M002	11	2004-12-13 22:14:02	18	QTR	TPT	V..N
07-M002	11	2004-12-13 22:24:02	18	QTR	TPT	V..N
07-M002	11	2004-12-13 22:34:02	18	QTR	TPT	V..N
07-M002	11	2004-12-13 22:44:02	17.9	QTR	TPT	V..N
07-M002	11	2004-12-13 22:54:02	17.9	QTR	TPT	V..N
07-M002	11	2004-12-13 23:04:02	18.1	QTR	TPT	V..N
07-M002	11	2004-12-13 23:14:02	18.2	QTR	TPT	V..N
07-M002	11	2004-12-13 23:24:02	18.3	QTR	TPT	V..N
07-M002	11	2004-12-13 23:34:02	18.3	QTR	TPT	V..N
07-M002	11	2004-12-13 23:44:02	18.3	QTR	TPT	V..N
07-M002	11	2004-12-13 23:54:02	18.2	QTR	TPT	V..N
07-M002	11	2004-12-14 00:04:02	18.1	QTR	TPT	V..N
07-M002	11	2004-12-14 00:14:02	18	QTR	TPT	V..N
07-M002	11	2004-12-14 00:24:02	18	QTR	TPT	V..N
07-M002	11	2004-12-14 00:34:02	18	QTR	TPT	V..N
07-M002	11	2004-12-14 00:44:02	18	QTR	TPT	V..N
07-M002	11	2004-12-14 00:54:02	18	QTR	TPT	V..N
07-M002	11	2004-12-14 01:04:02	18.1	QTR	TPT	V..N
07-M002	11	2004-12-14 01:14:02	18.1	QTR	TPT	V..N
07-M002	11	2004-12-14 01:24:02	18.1	QTR	TPT	V..N
07-M002	11	2004-12-14 01:34:02	18	QTR	TPT	V..N
07-M002	11	2004-12-14 01:44:02	18	QTR	TPT	V..N
07-M002	11	2004-12-14 01:54:02	18	QTR	TPT	V..N
07-M002	11	2004-12-14 02:04:02	18	QTR	TPT	V..N
07-M002	11	2004-12-14 02:14:02	18	QTR	TPT	V..N
07-M002	11	2004-12-14 02:24:02	18	QTR	TPT	V..N
07-M002	11	2004-12-14 02:34:02	18.1	QTR	TPT	V..N
07-M002	11	2004-12-14 02:44:02	18.1	QTR	TPT	V..N
07-M002	11	2004-12-14 02:54:02	18.1	QTR	TPT	V..N
07-M002	11	2004-12-14 03:04:02	18.1	QTR	TPT	V..N
07-M002	11	2004-12-14 03:14:02	18	QTR	TPT	V..N
07-M002	11	2004-12-14 03:24:02	18	QTR	TPT	V..N
07-M002	11	2004-12-14 03:34:02	18	QTR	TPT	V..N
07-M002	11	2004-12-14 03:44:02	18	QTR	TPT	V..N
07-M002	11	2004-12-14 03:54:02	18	QTR	TPT	V..N
07-M002	11	2004-12-14 04:04:02	18	QTR	TPT	V..N
07-M002	11	2004-12-14 04:14:02	18.1	QTR	TPT	V..N
07-M002	11	2004-12-14 04:24:02	18.1	QTR	TPT	V..N
07-M002	11	2004-12-14 04:34:02	18.1	QTR	TPT	V..N
07-M002	11	2004-12-14 04:44:02	18	QTR	TPT	V..N
07-M002	11	2004-12-14 04:54:02	18	QTR	TPT	V..N
07-M002	11	2004-12-14 05:04:02	18	QTR	TPT	V..N
07-M002	11	2004-12-14 05:14:02	18	QTR	TPT	V..N
07-M002	11	2004-12-14 05:24:02	18	QTR	TPT	V..N
07-M002	11	2004-12-14 05:34:02	18	QTR	TPT	V..N
07-M002	11	2004-12-14 05:44:02	18	QTR	TPT	V..N
07-M002	11	2004-12-14 05:54:02	18.1	QTR	TPT	V..N
07-M002	11	2004-12-14 06:04:02	18.1	QTR	TPT	V..N
07-M002	11	2004-12-14 06:14:02	18.1	QTR	TPT	V..N
07-M002	11	2004-12-14 06:24:02	18	QTR	TPT	V..N
07-M002	11	2004-12-14 06:34:02	18	QTR	TPT	V..N
07-M002	11	2004-12-14 06:44:02	18	QTR	TPT	V..N
07-M002	11	2004-12-14 06:54:02	18.1	QTR	TPT	V..N
07-M002	11	2004-12-14 07:04:02	18.1	QTR	TPT	V..N
07-M002	11	2004-12-14 07:14:02	18.2	QTR	TPT	V..N
07-M002	11	2004-12-14 07:24:02	18.2	QTR	TPT	V..N
07-M002	11	2004-12-14 07:34:02	18.2	QTR	TPT	V..N
07-M002	11	2004-12-14 07:44:02	18.1	QTR	TPT	V..N
07-M002	11	2004-12-14 07:54:02	18	QTR	TPT	V..N
07-M002	11	2004-12-14 08:04:02	18	QTR	TPT	V..N
07-M002	11	2004-12-14 08:14:02	18	QTR	TPT	V..N
07-M002	11	2004-12-14 08:24:02	18.1	QTR	TPT	V..N
07-M002	11	2004-12-14 08:34:02	16.7	QTR	TPT	V..N
07-M002	11	2004-12-14 08:44:02	16.7	QTR	TPT	V..N
07-M002	11	2004-12-14 08:54:02	17.3	QTR	TPT	V..N
07-M002	11	2004-12-14 09:04:02	18	QTR	TPT	V..N
07-M002	11	2004-12-14 09:14:02	18.3	QTR	TPT	V..N
07-M002	11	2004-12-14 09:24:02	18.5	QTR	TPT	V..N
07-M002	11	2004-12-14 09:34:02	18.6	QTR	TPT	V..N
07-M002	11	2004-12-14 09:44:02	18.5	QTR	TPT	V..N
07-M002	11	2004-12-14 09:54:02	18.4	QTR	TPT	V..N
07-M002	11	2004-12-14 10:04:02	18.3	QTR	TPT	V..N
07-M002	11	2004-12-14 10:14:02	18.2	QTR	TPT	V..N
07-M002	11	2004-12-14 10:24:02	18.2	QTR	TPT	V..N
07-M002	11	2004-12-14 10:34:02	18.2	QTR	TPT	V..N
07-M002	11	2004-12-14 10:44:02	18.2	QTR	TPT	V..N
07-M002	11	2004-12-14 10:54:02	18.2	QTR	TPT	V..N
07-M002	11	2004-12-14 11:04:02	18.2	QTR	TPT	V..N
07-M002	11	2004-12-14 11:14:02	18.2	QTR	TPT	V..N
07-M002	11	2004-12-14 11:24:02	18.1	QTR	TPT	V..N
07-M002	11	2004-12-14 11:34:02	18	QTR	TPT	V..N
07-M002	11	2004-12-14 11:44:02	17.9	QTR	TPT	V..N
07-M002	11	2004-12-14 11:54:02	17.9	QTR	TPT	V..N
07-M002	11	2004-12-14 12:04:02	17.8	QTR	TPT	V..N
07-M002	11	2004-12-14 12:14:02	17.8	QTR	TPT	V..N
07-M002	11	2004-12-14 12:24:02	17.9	QTR	TPT	V..N
07-M002	11	2004-12-14 12:34:02	17.9	QTR	TPT	V..N
07-M002	11	2004-12-14 12:44:02	18	QTR	TPT	V..N
07-M002	11	2004-12-14 12:54:02	18.2	QTR	TPT	V..N
07-M002	11	2004-12-14 13:04:02	18.4	QTR	TPT	V..N
07-M002	11	2004-12-14 13:14:02	18.5	QTR	TPT	V..N
07-M002	11	2004-12-14 13:24:02	18.4	QTR	TPT	V..N
07-M002	11	2004-12-14 13:34:02	18.4	QTR	TPT	V..N
07-M002	11	2004-12-14 13:44:02	18.3	QTR	TPT	V..N
07-M002	11	2004-12-14 13:54:02	18.2	QTR	TPT	V..N
07-M002	11	2004-12-14 14:04:02	18.2	QTR	TPT	V..N
07-M002	11	2004-12-14 14:14:02	18.3	QTR	TPT	V..N
07-M002	11	2004-12-14 14:24:02	18.3	QTR	TPT	V..N
07-M002	11	2004-12-14 14:34:02	18.3	QTR	TPT	V..N
07-M002	11	2004-12-14 14:44:02	18.2	QTR	TPT	V..N
07-M002	11	2004-12-14 14:54:02	18.1	QTR	TPT	V..N
07-M002	11	2004-12-14 15:04:02	18.1	QTR	TPT	V..N
07-M002	11	2004-12-14 15:14:02	18	QTR	TPT	V..N
07-M002	11	2004-12-14 15:24:02	18	QTR	TPT	V..N
07-M002	11	2004-12-14 15:34:02	18	QTR	TPT	V..N
07-M002	11	2004-12-14 15:44:02	18	QTR	TPT	V..N
07-M002	11	2004-12-14 15:54:02	18	QTR	TPT	V..N
07-M002	11	2004-12-14 16:04:02	18	QTR	TPT	V..N
07-M002	11	2004-12-14 16:14:02	18	QTR	TPT	V..N
07-M002	11	2004-12-14 16:24:02	18	QTR	TPT	V..N
07-M002	11	2004-12-14 16:34:02	18	QTR	TPT	V..N
07-M002	11	2004-12-14 16:44:02	17.9	QTR	TPT	V..N
07-M002	11	2004-12-14 16:54:02	17.9	QTR	TPT	V..N
07-M002	11	2004-12-14 17:04:02	17.9	QTR	TPT	V..N
07-M002	11	2004-12-14 17:14:02	17.9	QTR	TPT	V..N
07-M002	11	2004-12-14 17:24:02	17.9	QTR	TPT	V..N
07-M002	11	2004-12-14 17:34:02	17.9	QTR	TPT	V..N
07-M002	11	2004-12-14 17:44:02	17.9	QTR	TPT	V..N
07-M002	11	2004-12-14 17:54:02	17.9	QTR	TPT	V..N
07-M002	11	2004-12-14 18:04:02	18	QTR	TPT	V..N
07-M002	11	2004-12-14 18:14:02	18	QTR	TPT	V..N
07-M002	11	2004-12-14 18:24:02	18	QTR	TPT	V..N
07-M002	11	2004-12-14 18:34:02	18.5	QTR	TPT	V..N
07-M002	11	2004-12-14 18:44:02	18.8	QTR	TPT	V..N
07-M002	11	2004-12-14 18:54:02	18.8	QTR	TPT	V..N
07-M002	11	2004-12-14 19:04:02	18.6	QTR	TPT	V..N
07-M002	11	2004-12-14 19:14:02	18.3	QTR	TPT	V..N
07-M002	11	2004-12-14 19:24:02	18.1	QTR	TPT	V..N
07-M002	11	2004-12-14 19:34:02	18.1	QTR	TPT	V..N
07-M002	11	2004-12-14 19:44:02	18.1	QTR	TPT	V..N
07-M002	11	2004-12-14 19:54:02	18.2	QTR	TPT	V..N
07-M002	11	2004-12-14 20:04:02	18.3	QTR	TPT	V..N
07-M002	11	2004-12-14 20:14:02	18.4	QTR	TPT	V..N
07-M002	11	2004-12-14 20:24:02	18.4	QTR	TPT	V..N
07-M002	11	2004-12-14 20:34:02	18.4	QTR	TPT	V..N
07-M002	11	2004-12-14 20:44:02	18.3	QTR	TPT	V..N
07-M002	11	2004-12-14 20:54:02	18.2	QTR	TPT	V..N
07-M002	11	2004-12-14 21:04:02	18.5	QTR	TPT	V..N
07-M002	11	2004-12-14 21:14:02	18.6	QTR	TPT	V..N
07-M002	11	2004-12-14 21:24:02	18.4	QTR	TPT	V..N
07-M002	11	2004-12-14 21:34:02	18.4	QTR	TPT	V..N
07-M002	11	2004-12-14 21:44:02	18.6	QTR	TPT	V..N
07-M002	11	2004-12-14 21:54:02	18.7	QTR	TPT	V..N
07-M002	11	2004-12-14 22:04:02	18.7	QTR	TPT	V..N
07-M002	11	2004-12-14 22:14:02	18.7	QTR	TPT	V..N
07-M002	11	2004-12-14 22:24:02	18.7	QTR	TPT	V..N
07-M002	11	2004-12-14 22:34:02	18.7	QTR	TPT	V..N
07-M002	11	2004-12-14 22:44:02	18.7	QTR	TPT	V..N
07-M002	11	2004-12-14 22:54:02	18.7	QTR	TPT	V..N
07-M002	11	2004-12-14 23:04:02	18.6	QTR	TPT	V..N
07-M002	11	2004-12-14 23:14:02	18.7	QTR	TPT	V..N
07-M002	11	2004-12-14 23:24:02	18.8	QTR	TPT	V..N
07-M002	11	2004-12-14 23:34:02	18.9	QTR	TPT	V..N
07-M002	11	2004-12-14 23:44:02	19	QTR	TPT	V..N
07-M002	11	2004-12-14 23:54:02	18.9	QTR	TPT	V..N
07-M002	11	2004-12-15 00:04:02	18.8	QTR	TPT	V..N
07-M002	11	2004-12-15 00:14:02	18.7	QTR	TPT	V..N
07-M002	11	2004-12-15 00:24:02	18.7	QTR	TPT	V..N
07-M002	11	2004-12-15 00:34:02	18.6	QTR	TPT	V..N
07-M002	11	2004-12-15 00:44:02	18.6	QTR	TPT	V..N
07-M002	11	2004-12-15 00:54:02	18.6	QTR	TPT	V..N
07-M002	11	2004-12-15 01:04:02	18.7	QTR	TPT	V..N
07-M002	11	2004-12-15 01:14:02	18.8	QTR	TPT	V..N
07-M002	11	2004-12-15 01:24:02	18.8	QTR	TPT	V..N
07-M002	11	2004-12-15 01:34:02	18.8	QTR	TPT	V..N
07-M002	11	2004-12-15 01:44:02	18.8	QTR	TPT	V..N
07-M002	11	2004-12-15 01:54:02	18.7	QTR	TPT	V..N
07-M002	11	2004-12-15 02:04:02	18.7	QTR	TPT	V..N
07-M002	11	2004-12-15 02:14:02	18.7	QTR	TPT	V..N
07-M002	11	2004-12-15 02:24:02	18.8	QTR	TPT	V..N
07-M002	11	2004-12-15 02:34:02	18.8	QTR	TPT	V..N
07-M002	11	2004-12-15 02:44:02	18.8	QTR	TPT	V..N
07-M002	11	2004-12-15 02:54:02	18.9	QTR	TPT	V..N
07-M002	11	2004-12-15 03:04:02	18.8	QTR	TPT	V..N
07-M002	11	2004-12-15 03:14:02	18.8	QTR	TPT	V..N
07-M002	11	2004-12-15 03:24:02	18.8	QTR	TPT	V..N
07-M002	11	2004-12-15 03:34:02	18.8	QTR	TPT	V..N
07-M002	11	2004-12-15 03:44:02	18.8	QTR	TPT	V..N
07-M002	11	2004-12-15 03:54:02	18.8	QTR	TPT	V..N
07-M002	11	2004-12-15 04:04:02	18.8	QTR	TPT	V..N
07-M002	11	2004-12-15 04:14:02	18.9	QTR	TPT	V..N
07-M002	11	2004-12-15 04:24:02	18.9	QTR	TPT	V..N
07-M002	11	2004-12-15 04:34:02	18.8	QTR	TPT	V..N
07-M002	11	2004-12-15 04:44:02	18.8	QTR	TPT	V..N
07-M002	11	2004-12-15 04:54:02	18.7	QTR	TPT	V..N
07-M002	11	2004-12-15 05:04:02	18.7	QTR	TPT	V..N
07-M002	11	2004-12-15 05:14:02	18.7	QTR	TPT	V..N
07-M002	11	2004-12-15 05:24:02	18.7	QTR	TPT	V..N
07-M002	11	2004-12-15 05:34:02	18.8	QTR	TPT	V..N
07-M002	11	2004-12-15 05:44:02	18.8	QTR	TPT	V..N
07-M002	11	2004-12-15 05:54:02	18.8	QTR	TPT	V..N
07-M002	11	2004-12-15 06:04:02	18.8	QTR	TPT	V..N
07-M002	11	2004-12-15 06:14:02	18.8	QTR	TPT	V..N
07-M002	11	2004-12-15 06:24:02	18.7	QTR	TPT	V..N
07-M002	11	2004-12-15 06:34:02	18.7	QTR	TPT	V..N
07-M002	11	2004-12-15 06:44:02	18.7	QTR	TPT	V..N
07-M002	11	2004-12-15 06:54:02	18.7	QTR	TPT	V..N
07-M002	11	2004-12-15 07:04:02	18.8	QTR	TPT	V..N
07-M002	11	2004-12-15 07:14:02	18.8	QTR	TPT	V..N
07-M002	11	2004-12-15 07:24:02	18.9	QTR	TPT	V..N
07-M002	11	2004-12-15 07:34:02	19	QTR	TPT	V..N
07-M002	11	2004-12-15 07:44:02	19.2	QTR	TPT	V..N
07-M002	11	2004-12-15 07:54:02	19.2	QTR	TPT	V..N
07-M002	11	2004-12-15 08:04:02	19.2	QTR	TPT	V..N
07-M002	11	2004-12-15 08:14:02	19.1	QTR	TPT	V..N
07-M002	11	2004-12-15 08:24:02	19	QTR	TPT	V..N
07-M002	11	2004-12-15 08:34:02	19	QTR	TPT	V..N
07-M002	11	2004-12-15 08:44:02	18.9	QTR	TPT	V..N
07-M002	11	2004-12-15 08:54:02	18.9	QTR	TPT	V..N
07-M002	11	2004-12-15 09:04:02	18.9	QTR	TPT	V..N
07-M002	11	2004-12-15 09:14:02	18.9	QTR	TPT	V..N
07-M002	11	2004-12-15 09:24:02	18.9	QTR	TPT	V..N
07-M002	11	2004-12-15 09:34:02	18.9	QTR	TPT	V..N
07-M002	11	2004-12-15 09:44:02	18.9	QTR	TPT	V..N
07-M002	11	2004-12-15 09:54:02	18.8	QTR	TPT	V..N
07-M002	11	2004-12-15 10:04:02	18.8	QTR	TPT	V..N
07-M002	11	2004-12-15 10:14:02	18.7	QTR	TPT	V..N
07-M002	11	2004-12-15 10:24:02	18.8	QTR	TPT	V..N
07-M002	11	2004-12-15 10:34:02	18.8	QTR	TPT	V..N
07-M002	11	2004-12-15 10:44:02	18.8	QTR	TPT	V..N
07-M002	11	2004-12-15 10:54:02	18.7	QTR	TPT	V..N
07-M002	11	2004-12-15 11:04:02	18.7	QTR	TPT	V..N
07-M002	11	2004-12-15 11:14:02	18.7	QTR	TPT	V..N
07-M002	11	2004-12-15 11:24:02	18.8	QTR	TPT	V..N
07-M002	11	2004-12-15 11:34:02	18.8	QTR	TPT	V..N
07-M002	11	2004-12-15 11:44:02	18.8	QTR	TPT	V..N
07-M002	11	2004-12-15 11:54:02	18.6	QTR	TPT	V..N
07-M002	11	2004-12-15 12:04:02	18.5	QTR	TPT	V..N
07-M002	11	2004-12-15 12:14:02	18.4	QTR	TPT	V..N
07-M002	11	2004-12-15 12:24:02	18.4	QTR	TPT	V..N
07-M002	11	2004-12-15 12:34:02	18.4	QTR	TPT	V..N
07-M002	11	2004-12-15 12:44:02	18.4	QTR	TPT	V..N
07-M002	11	2004-12-15 12:54:02	18.5	QTR	TPT	V..N
07-M002	11	2004-12-15 13:04:02	18.6	QTR	TPT	V..N
07-M002	11	2004-12-15 13:14:02	18.6	QTR	TPT	V..N
07-M002	11	2004-12-15 13:24:02	18.5	QTR	TPT	V..N
07-M002	11	2004-12-15 13:34:02	18.5	QTR	TPT	V..N
07-M002	11	2004-12-15 13:44:02	18.4	QTR	TPT	V..N
07-M002	11	2004-12-15 13:54:02	18.4	QTR	TPT	V..N
07-M002	11	2004-12-15 14:04:02	18.4	QTR	TPT	V..N
07-M002	11	2004-12-15 14:14:02	18.4	QTR	TPT	V..N
07-M002	11	2004-12-15 14:24:02	18.5	QTR	TPT	V..N
07-M002	11	2004-12-15 14:34:02	18.5	QTR	TPT	V..N
07-M002	11	2004-12-15 14:44:02	18.5	QTR	TPT	V..N
07-M002	11	2004-12-15 14:54:02	18.5	QTR	TPT	V..N
07-M002	11	2004-12-15 15:04:02	18.5	QTR	TPT	V..N
07-M002	11	2004-12-15 15:14:02	18.4	QTR	TPT	V..N
07-M002	11	2004-12-15 15:24:02	18.4	QTR	TPT	V..N
07-M002	11	2004-12-15 15:34:02	18.4	QTR	TPT	V..N
07-M002	11	2004-12-15 15:44:02	18.4	QTR	TPT	V..N
07-M002	11	2004-12-15 15:54:02	18.4	QTR	TPT	V..N
07-M002	11	2004-12-15 16:04:02	18.4	QTR	TPT	V..N
07-M002	11	2004-12-15 16:14:02	18.5	QTR	TPT	V..N
07-M002	11	2004-12-15 16:24:02	18.5	QTR	TPT	V..N
07-M002	11	2004-12-15 16:34:02	18.4	QTR	TPT	V..N
07-M002	11	2004-12-15 16:44:02	18.4	QTR	TPT	V..N
07-M002	11	2004-12-15 16:54:02	18.4	QTR	TPT	V..N
07-M002	11	2004-12-15 17:04:02	18.4	QTR	TPT	V..N
07-M002	11	2004-12-15 17:14:02	18.4	QTR	TPT	V..N
07-M002	11	2004-12-15 17:24:02	18.4	QTR	TPT	V..N
07-M002	11	2004-12-15 17:34:02	18.4	QTR	TPT	V..N
07-M002	11	2004-12-15 17:44:02	18.4	QTR	TPT	V..N
07-M002	11	2004-12-15 17:54:02	18.4	QTR	TPT	V..N
07-M002	11	2004-12-15 18:04:02	18.4	QTR	TPT	V..N
07-M002	11	2004-12-15 18:14:02	18.4	QTR	TPT	V..N
07-M002	11	2004-12-15 18:24:02	18.4	QTR	TPT	V..N
07-M002	11	2004-12-15 18:34:02	18.4	QTR	TPT	V..N
07-M002	11	2004-12-15 18:44:02	18.4	QTR	TPT	V..N
07-M002	11	2004-12-15 18:54:02	18.4	QTR	TPT	V..N
07-M002	11	2004-12-15 19:04:02	18.4	QTR	TPT	V..N
07-M002	11	2004-12-15 19:14:02	18.4	QTR	TPT	V..N
07-M002	11	2004-12-15 19:24:02	18.4	QTR	TPT	V..N
07-M002	11	2004-12-15 19:34:02	18.4	QTR	TPT	V..N
07-M002	11	2004-12-15 19:44:02	18.4	QTR	TPT	V..N
07-M002	11	2004-12-15 19:54:02	18.4	QTR	TPT	V..N
07-M002	11	2004-12-15 20:04:02	18.4	QTR	TPT	V..N
07-M002	11	2004-12-15 20:14:02	18.4	QTR	TPT	V..N
07-M002	11	2004-12-15 20:24:02	18.4	QTR	TPT	V..N
07-M002	11	2004-12-15 20:34:02	18.4	QTR	TPT	V..N
07-M002	11	2004-12-15 20:44:02	18.4	QTR	TPT	V..N
07-M002	11	2004-12-15 20:54:02	18.4	QTR	TPT	V..N
07-M002	11	2004-12-15 21:04:02	18.4	QTR	TPT	V..N
07-M002	11	2004-12-15 21:14:02	18.4	QTR	TPT	V..N
07-M002	11	2004-12-15 21:24:02	18.4	QTR	TPT	V..N
07-M002	11	2004-12-15 21:34:02	18.4	QTR	TPT	V..N
07-M002	11	2004-12-15 21:44:02	18.4	QTR	TPT	V..N
07-M002	11	2004-12-15 21:54:02	18.4	QTR	TPT	V..N
07-M002	11	2004-12-15 22:04:02	18.4	QTR	TPT	V..N
07-M002	11	2004-12-15 22:14:02	18.6	QTR	TPT	V..N
07-M002	11	2004-12-15 22:24:02	18.9	QTR	TPT	V..N
07-M002	11	2004-12-15 22:34:02	19	QTR	TPT	V..N
07-M002	11	2004-12-15 22:44:02	19.1	QTR	TPT	V..N
07-M002	11	2004-12-15 22:54:02	19.1	QTR	TPT	V..N
07-M002	11	2004-12-15 23:04:02	19.2	QTR	TPT	V..N
07-M002	11	2004-12-15 23:14:02	19.1	QTR	TPT	V..N
07-M002	11	2004-12-15 23:24:02	19	QTR	TPT	V..N
07-M002	11	2004-12-15 23:34:02	18.9	QTR	TPT	V..N
07-M002	11	2004-12-15 23:44:02	18.8	QTR	TPT	V..N
07-M002	11	2004-12-15 23:54:02	18.8	QTR	TPT	V..N
07-M002	11	2004-12-16 00:04:02	18.8	QTR	TPT	V..N
07-M002	11	2004-12-16 00:14:02	18.8	QTR	TPT	V..N
07-M002	11	2004-12-16 00:24:02	18.9	QTR	TPT	V..N
07-M002	11	2004-12-16 00:34:02	19	QTR	TPT	V..N
07-M002	11	2004-12-16 00:44:02	19.1	QTR	TPT	V..N
07-M002	11	2004-12-16 00:54:02	19.1	QTR	TPT	V..N
07-M002	11	2004-12-16 01:04:02	19	QTR	TPT	V..N
07-M002	11	2004-12-16 01:14:02	19	QTR	TPT	V..N
07-M002	11	2004-12-16 01:24:02	19	QTR	TPT	V..N
07-M002	11	2004-12-16 01:34:02	19	QTR	TPT	V..N
07-M002	11	2004-12-16 01:44:02	19	QTR	TPT	V..N
07-M002	11	2004-12-16 01:54:02	19	QTR	TPT	V..N
07-M002	11	2004-12-16 02:04:02	19	QTR	TPT	V..N
07-M002	11	2004-12-16 02:14:02	19	QTR	TPT	V..N
07-M002	11	2004-12-16 02:24:02	19.1	QTR	TPT	V..N
07-M002	11	2004-12-16 02:34:02	19.1	QTR	TPT	V..N
07-M002	11	2004-12-16 02:44:02	19.1	QTR	TPT	V..N
07-M002	11	2004-12-16 02:54:02	19.1	QTR	TPT	V..N
07-M002	11	2004-12-16 03:04:02	19.1	QTR	TPT	V..N
07-M002	11	2004-12-16 03:14:02	19.1	QTR	TPT	V..N
07-M002	11	2004-12-16 03:24:02	19.1	QTR	TPT	V..N
07-M002	11	2004-12-16 03:34:02	19.1	QTR	TPT	V..N
07-M002	11	2004-12-16 03:44:02	19.1	QTR	TPT	V..N
07-M002	11	2004-12-16 03:54:02	19.1	QTR	TPT	V..N
07-M002	11	2004-12-16 04:04:02	19.1	QTR	TPT	V..N
07-M002	11	2004-12-16 04:14:02	19.1	QTR	TPT	V..N
07-M002	11	2004-12-16 04:24:02	19.1	QTR	TPT	V..N
07-M002	11	2004-12-16 04:34:02	19	QTR	TPT	V..N
07-M002	11	2004-12-16 04:44:02	19	QTR	TPT	V..N
07-M002	11	2004-12-16 04:54:02	19	QTR	TPT	V..N
07-M002	11	2004-12-16 05:04:02	19	QTR	TPT	V..N
07-M002	11	2004-12-16 05:14:02	19	QTR	TPT	V..N
07-M002	11	2004-12-16 05:24:02	19	QTR	TPT	V..N
07-M002	11	2004-12-16 05:34:02	19.1	QTR	TPT	V..N
07-M002	11	2004-12-16 05:44:02	19.1	QTR	TPT	V..N
07-M002	11	2004-12-16 05:54:02	19.1	QTR	TPT	V..N
07-M002	11	2004-12-16 06:04:02	19	QTR	TPT	V..N
07-M002	11	2004-12-16 06:14:02	19	QTR	TPT	V..N
07-M002	11	2004-12-16 06:24:02	19	QTR	TPT	V..N
07-M002	11	2004-12-16 06:34:02	19	QTR	TPT	V..N
07-M002	11	2004-12-16 06:44:02	19	QTR	TPT	V..N
07-M002	11	2004-12-16 06:54:02	19	QTR	TPT	V..N
07-M002	11	2004-12-16 07:04:02	19	QTR	TPT	V..N
07-M002	11	2004-12-16 07:14:02	19	QTR	TPT	V..N
07-M002	11	2004-12-16 07:24:02	19.1	QTR	TPT	V..N
07-M002	11	2004-12-16 07:34:02	19.1	QTR	TPT	V..N
07-M002	11	2004-12-16 07:44:02	19	QTR	TPT	V..N
07-M002	11	2004-12-16 07:54:02	19	QTR	TPT	V..N
07-M002	11	2004-12-16 08:04:02	19	QTR	TPT	V..N
07-M002	11	2004-12-16 08:14:02	19.1	QTR	TPT	V..N
07-M002	11	2004-12-16 08:24:02	19.1	QTR	TPT	V..N
07-M002	11	2004-12-16 08:34:02	19.1	QTR	TPT	V..N
07-M002	11	2004-12-16 08:44:02	19.2	QTR	TPT	V..N
07-M002	11	2004-12-16 08:54:02	19.3	QTR	TPT	V..N
07-M002	11	2004-12-16 09:04:02	19.3	QTR	TPT	V..N
07-M002	11	2004-12-16 09:14:02	19.3	QTR	TPT	V..N
07-M002	11	2004-12-16 09:24:02	19.4	QTR	TPT	V..N
07-M002	11	2004-12-16 09:34:02	19.5	QTR	TPT	V..N
07-M002	11	2004-12-16 09:44:02	19.1	QTR	TPT	V..N
07-M002	11	2004-12-16 09:54:02	18.6	QTR	TPT	V..N
07-M002	11	2004-12-16 10:04:02	18.5	QTR	TPT	V..N
07-M002	11	2004-12-16 10:14:02	18.7	QTR	TPT	V..N
07-M002	11	2004-12-16 10:24:02	19.1	QTR	TPT	V..N
07-M002	11	2004-12-16 10:34:02	19.3	QTR	TPT	V..N
07-M002	11	2004-12-16 10:44:02	19.3	QTR	TPT	V..N
07-M002	11	2004-12-16 10:54:02	19.4	QTR	TPT	V..N
07-M002	11	2004-12-16 11:04:02	19.4	QTR	TPT	V..N
07-M002	11	2004-12-16 11:14:02	19.4	QTR	TPT	V..N
07-M002	11	2004-12-16 11:24:02	19.4	QTR	TPT	V..N
07-M002	11	2004-12-16 11:34:02	19.4	QTR	TPT	V..N
07-M002	11	2004-12-16 11:44:02	19.3	QTR	TPT	V..N
07-M002	11	2004-12-16 11:54:02	19.3	QTR	TPT	V..N
07-M002	11	2004-12-16 12:04:02	19.5	QTR	TPT	V..N
07-M002	11	2004-12-16 12:14:02	19.5	QTR	TPT	V..N
07-M002	11	2004-12-16 12:24:02	19.4	QTR	TPT	V..N
07-M002	11	2004-12-16 12:34:02	19.4	QTR	TPT	V..N
07-M002	11	2004-12-16 12:44:02	19.4	QTR	TPT	V..N
07-M002	11	2004-12-16 12:54:02	19.4	QTR	TPT	V..N
07-M002	11	2004-12-16 13:04:02	19.5	QTR	TPT	V..N
07-M002	11	2004-12-16 13:14:02	19.5	QTR	TPT	V..N
07-M002	20	2004-12-09 11:33:47	16.94	HYG	TPT	V..N
07-M002	20	2004-12-09 11:43:47	17.25	HYG	TPT	V..N
07-M002	20	2004-12-09 11:53:47	17.56	HYG	TPT	V..N
07-M002	20	2004-12-09 12:03:47	17.88	HYG	TPT	V..N
07-M002	20	2004-12-09 12:13:47	18.19	HYG	TPT	V..N
07-M002	20	2004-12-09 12:23:47	18.19	HYG	TPT	V..N
07-M002	20	2004-12-09 12:33:47	18.25	HYG	TPT	V..N
07-M002	20	2004-12-09 12:43:47	18.38	HYG	TPT	V..N
07-M002	20	2004-12-09 12:53:47	18.38	HYG	TPT	V..N
07-M002	20	2004-12-09 13:03:47	18.38	HYG	TPT	V..N
07-M002	20	2004-12-09 13:13:47	18.25	HYG	TPT	V..N
07-M002	20	2004-12-09 13:23:47	18.31	HYG	TPT	V..N
07-M002	20	2004-12-09 13:33:47	18.19	HYG	TPT	V..N
07-M002	20	2004-12-09 13:43:47	18.25	HYG	TPT	V..N
07-M002	20	2004-12-09 13:53:47	18.44	HYG	TPT	V..N
07-M002	20	2004-12-09 14:03:47	18.5	HYG	TPT	V..N
07-M002	20	2004-12-09 14:13:47	18.5	HYG	TPT	V..N
07-M002	20	2004-12-09 14:23:47	18.44	HYG	TPT	V..N
07-M002	20	2004-12-09 14:33:47	18.31	HYG	TPT	V..N
07-M002	20	2004-12-09 14:43:47	18.38	HYG	TPT	V..N
07-M002	20	2004-12-09 14:53:47	18.38	HYG	TPT	V..N
07-M002	20	2004-12-09 15:03:47	18.31	HYG	TPT	V..N
07-M002	20	2004-12-09 15:13:47	18.25	HYG	TPT	V..N
07-M002	20	2004-12-09 15:23:47	18.25	HYG	TPT	V..N
07-M002	20	2004-12-09 15:33:47	18.19	HYG	TPT	V..N
07-M002	20	2004-12-09 15:43:47	18.19	HYG	TPT	V..N
07-M002	20	2004-12-09 15:53:47	18.13	HYG	TPT	V..N
07-M002	20	2004-12-09 16:03:47	18.06	HYG	TPT	V..N
07-M002	20	2004-12-09 16:13:47	18	HYG	TPT	V..N
07-M002	20	2004-12-09 16:23:47	17.94	HYG	TPT	V..N
07-M002	20	2004-12-09 16:33:47	17.94	HYG	TPT	V..N
07-M002	20	2004-12-09 16:43:47	17.94	HYG	TPT	V..N
07-M002	20	2004-12-09 16:53:47	17.88	HYG	TPT	V..N
07-M002	20	2004-12-09 17:03:47	17.88	HYG	TPT	V..N
07-M002	20	2004-12-09 17:13:47	17.81	HYG	TPT	V..N
07-M002	20	2004-12-09 17:23:47	17.81	HYG	TPT	V..N
07-M002	20	2004-12-09 17:33:47	17.75	HYG	TPT	V..N
07-M002	20	2004-12-09 17:43:47	17.75	HYG	TPT	V..N
07-M002	20	2004-12-09 17:53:47	17.81	HYG	TPT	V..N
07-M002	20	2004-12-09 18:03:47	17.75	HYG	TPT	V..N
07-M002	20	2004-12-09 18:13:47	18	HYG	TPT	V..N
07-M002	20	2004-12-09 18:23:47	18.06	HYG	TPT	V..N
07-M002	20	2004-12-09 18:33:47	18.19	HYG	TPT	V..N
07-M002	20	2004-12-09 18:43:47	18.31	HYG	TPT	V..N
07-M002	20	2004-12-09 18:53:47	18.38	HYG	TPT	V..N
07-M002	20	2004-12-09 19:03:47	18.56	HYG	TPT	V..N
07-M002	20	2004-12-09 19:13:47	18.63	HYG	TPT	V..N
07-M002	20	2004-12-09 19:23:47	18.75	HYG	TPT	V..N
07-M002	20	2004-12-09 19:33:47	18.81	HYG	TPT	V..N
07-M002	20	2004-12-09 19:43:47	18.88	HYG	TPT	V..N
07-M002	20	2004-12-09 19:53:47	18.69	HYG	TPT	V..N
07-M002	20	2004-12-09 20:03:47	18.56	HYG	TPT	V..N
07-M002	20	2004-12-09 20:13:47	18.5	HYG	TPT	V..N
07-M002	20	2004-12-09 20:23:47	18.5	HYG	TPT	V..N
07-M002	20	2004-12-09 20:33:47	18.5	HYG	TPT	V..N
07-M002	20	2004-12-09 20:43:47	18.69	HYG	TPT	V..N
07-M002	20	2004-12-09 20:53:47	18.81	HYG	TPT	V..N
07-M002	20	2004-12-09 21:03:47	18.88	HYG	TPT	V..N
07-M002	20	2004-12-09 21:13:47	18.94	HYG	TPT	V..N
07-M002	20	2004-12-09 21:23:47	18.94	HYG	TPT	V..N
07-M002	20	2004-12-09 21:33:47	19	HYG	TPT	V..N
07-M002	20	2004-12-09 21:43:47	19.06	HYG	TPT	V..N
07-M002	20	2004-12-09 21:53:47	19.06	HYG	TPT	V..N
07-M002	20	2004-12-09 22:03:47	19.13	HYG	TPT	V..N
07-M002	20	2004-12-09 22:13:47	19.19	HYG	TPT	V..N
07-M002	20	2004-12-09 22:23:47	19.13	HYG	TPT	V..N
07-M002	20	2004-12-09 22:33:47	19.13	HYG	TPT	V..N
07-M002	20	2004-12-09 22:43:47	19.13	HYG	TPT	V..N
07-M002	20	2004-12-09 22:53:47	19.13	HYG	TPT	V..N
07-M002	20	2004-12-09 23:03:47	19.13	HYG	TPT	V..N
07-M002	20	2004-12-09 23:13:47	19	HYG	TPT	V..N
07-M002	20	2004-12-09 23:23:47	18.81	HYG	TPT	V..N
07-M002	20	2004-12-09 23:33:47	18.63	HYG	TPT	V..N
07-M002	20	2004-12-09 23:43:47	18.5	HYG	TPT	V..N
07-M002	20	2004-12-09 23:53:47	18.38	HYG	TPT	V..N
07-M002	20	2004-12-10 00:03:47	18.19	HYG	TPT	V..N
07-M002	20	2004-12-10 00:13:47	18.06	HYG	TPT	V..N
07-M002	20	2004-12-10 00:23:47	18	HYG	TPT	V..N
07-M002	20	2004-12-10 00:33:47	17.94	HYG	TPT	V..N
07-M002	20	2004-12-10 00:43:47	17.81	HYG	TPT	V..N
07-M002	20	2004-12-10 00:53:47	17.69	HYG	TPT	V..N
07-M002	20	2004-12-10 01:03:47	17.63	HYG	TPT	V..N
07-M002	20	2004-12-10 01:13:47	17.5	HYG	TPT	V..N
07-M002	20	2004-12-10 01:23:47	17.38	HYG	TPT	V..N
07-M002	20	2004-12-10 01:33:47	17.31	HYG	TPT	V..N
07-M002	20	2004-12-10 01:43:47	17.19	HYG	TPT	V..N
07-M002	20	2004-12-10 01:53:47	17.13	HYG	TPT	V..N
07-M002	20	2004-12-10 02:03:47	17	HYG	TPT	V..N
07-M002	20	2004-12-10 02:13:47	16.88	HYG	TPT	V..N
07-M002	20	2004-12-10 02:23:47	16.88	HYG	TPT	V..N
07-M002	20	2004-12-10 02:33:47	16.75	HYG	TPT	V..N
07-M002	20	2004-12-10 02:43:47	16.69	HYG	TPT	V..N
07-M002	20	2004-12-10 02:53:47	16.63	HYG	TPT	V..N
07-M002	20	2004-12-10 03:03:47	16.56	HYG	TPT	V..N
07-M002	20	2004-12-10 03:13:47	16.5	HYG	TPT	V..N
07-M002	20	2004-12-10 03:23:47	16.38	HYG	TPT	V..N
07-M002	20	2004-12-10 03:33:47	16.31	HYG	TPT	V..N
07-M002	20	2004-12-10 03:43:47	16.25	HYG	TPT	V..N
07-M002	20	2004-12-10 03:53:47	16.19	HYG	TPT	V..N
07-M002	20	2004-12-10 04:03:47	16.13	HYG	TPT	V..N
07-M002	20	2004-12-10 04:13:47	16.13	HYG	TPT	V..N
07-M002	20	2004-12-10 04:23:47	16	HYG	TPT	V..N
07-M002	20	2004-12-10 04:33:47	16	HYG	TPT	V..N
07-M002	20	2004-12-10 04:43:47	15.94	HYG	TPT	V..N
07-M002	20	2004-12-10 04:53:47	15.88	HYG	TPT	V..N
07-M002	20	2004-12-10 05:03:47	15.88	HYG	TPT	V..N
07-M002	20	2004-12-10 05:13:47	15.75	HYG	TPT	V..N
07-M002	20	2004-12-10 05:23:47	15.75	HYG	TPT	V..N
07-M002	20	2004-12-10 05:33:47	15.75	HYG	TPT	V..N
07-M002	20	2004-12-10 05:43:47	15.69	HYG	TPT	V..N
07-M002	20	2004-12-10 05:53:47	15.63	HYG	TPT	V..N
07-M002	20	2004-12-10 06:03:47	15.56	HYG	TPT	V..N
07-M002	20	2004-12-10 06:13:47	15.56	HYG	TPT	V..N
07-M002	20	2004-12-10 06:23:47	15.5	HYG	TPT	V..N
07-M002	20	2004-12-10 06:33:47	15.5	HYG	TPT	V..N
07-M002	20	2004-12-10 06:43:47	15.44	HYG	TPT	V..N
07-M002	20	2004-12-10 06:53:47	15.44	HYG	TPT	V..N
07-M002	20	2004-12-10 07:03:47	15.38	HYG	TPT	V..N
07-M002	20	2004-12-10 07:13:47	15.31	HYG	TPT	V..N
07-M002	20	2004-12-10 07:23:47	15.31	HYG	TPT	V..N
07-M002	20	2004-12-10 07:33:47	15.25	HYG	TPT	V..N
07-M002	20	2004-12-10 07:43:47	15.25	HYG	TPT	V..N
07-M002	20	2004-12-10 07:53:47	15.19	HYG	TPT	V..N
07-M002	20	2004-12-10 08:03:47	15.19	HYG	TPT	V..N
07-M002	20	2004-12-10 08:13:47	15.13	HYG	TPT	V..N
07-M002	20	2004-12-10 08:23:47	15.13	HYG	TPT	V..N
07-M002	20	2004-12-10 08:33:47	15.06	HYG	TPT	V..N
07-M002	20	2004-12-10 08:43:47	15.06	HYG	TPT	V..N
07-M002	20	2004-12-10 08:53:47	15.06	HYG	TPT	V..N
07-M002	20	2004-12-10 09:03:47	15.31	HYG	TPT	V..N
07-M002	20	2004-12-10 09:13:47	16	HYG	TPT	V..N
07-M002	20	2004-12-10 09:23:47	16.75	HYG	TPT	V..N
07-M002	20	2004-12-10 09:33:47	17.13	HYG	TPT	V..N
07-M002	20	2004-12-10 09:43:47	17.25	HYG	TPT	V..N
07-M002	20	2004-12-10 09:53:47	17.31	HYG	TPT	V..N
07-M002	20	2004-12-10 10:03:47	17.31	HYG	TPT	V..N
07-M002	20	2004-12-10 10:13:47	17.25	HYG	TPT	V..N
07-M002	20	2004-12-10 10:23:47	17.06	HYG	TPT	V..N
07-M002	20	2004-12-10 10:33:47	16.94	HYG	TPT	V..N
07-M002	20	2004-12-10 10:43:47	16.94	HYG	TPT	V..N
07-M002	20	2004-12-10 10:53:47	16.94	HYG	TPT	V..N
07-M002	20	2004-12-10 11:03:47	16.94	HYG	TPT	V..N
07-M002	20	2004-12-10 11:13:47	16.94	HYG	TPT	V..N
07-M002	20	2004-12-10 11:23:47	16.94	HYG	TPT	V..N
07-M002	20	2004-12-10 11:33:47	16.94	HYG	TPT	V..N
07-M002	20	2004-12-10 11:43:47	16.88	HYG	TPT	V..N
07-M002	20	2004-12-10 11:53:47	16.81	HYG	TPT	V..N
07-M002	20	2004-12-10 12:03:47	16.75	HYG	TPT	V..N
07-M002	20	2004-12-10 12:13:47	16.81	HYG	TPT	V..N
07-M002	20	2004-12-10 12:23:47	16.81	HYG	TPT	V..N
07-M002	20	2004-12-10 12:33:47	16.88	HYG	TPT	V..N
07-M002	20	2004-12-10 12:43:47	16.81	HYG	TPT	V..N
07-M002	20	2004-12-10 12:53:47	16.75	HYG	TPT	V..N
07-M002	20	2004-12-10 13:03:47	16.69	HYG	TPT	V..N
07-M002	20	2004-12-10 13:13:47	16.69	HYG	TPT	V..N
07-M002	20	2004-12-10 13:23:47	16.69	HYG	TPT	V..N
07-M002	20	2004-12-10 13:33:47	16.63	HYG	TPT	V..N
07-M002	20	2004-12-10 13:43:47	16.63	HYG	TPT	V..N
07-M002	20	2004-12-10 13:53:47	16.56	HYG	TPT	V..N
07-M002	20	2004-12-10 14:03:47	16.5	HYG	TPT	V..N
07-M002	20	2004-12-10 14:13:47	16.44	HYG	TPT	V..N
07-M002	20	2004-12-10 14:23:47	16.31	HYG	TPT	V..N
07-M002	20	2004-12-10 14:33:47	16.25	HYG	TPT	V..N
07-M002	20	2004-12-10 14:43:47	16.13	HYG	TPT	V..N
07-M002	20	2004-12-10 14:53:47	16.06	HYG	TPT	V..N
07-M002	20	2004-12-10 15:03:47	15.94	HYG	TPT	V..N
07-M002	20	2004-12-10 15:13:47	15.88	HYG	TPT	V..N
07-M002	20	2004-12-10 15:23:47	15.81	HYG	TPT	V..N
07-M002	20	2004-12-10 15:33:47	15.75	HYG	TPT	V..N
07-M002	20	2004-12-10 15:43:47	15.63	HYG	TPT	V..N
07-M002	20	2004-12-10 15:53:47	15.56	HYG	TPT	V..N
07-M002	20	2004-12-10 16:03:47	15.5	HYG	TPT	V..N
07-M002	20	2004-12-10 16:13:47	15.44	HYG	TPT	V..N
07-M002	20	2004-12-10 16:23:47	15.5	HYG	TPT	V..N
07-M002	20	2004-12-10 16:33:47	15.94	HYG	TPT	V..N
07-M002	20	2004-12-10 16:43:47	16.69	HYG	TPT	V..N
07-M002	20	2004-12-10 16:53:47	17.19	HYG	TPT	V..N
07-M002	20	2004-12-10 17:03:47	17.44	HYG	TPT	V..N
07-M002	20	2004-12-10 17:13:47	17.56	HYG	TPT	V..N
07-M002	20	2004-12-10 17:23:47	17.63	HYG	TPT	V..N
07-M002	20	2004-12-10 17:33:47	17.5	HYG	TPT	V..N
07-M002	20	2004-12-10 17:43:47	17.75	HYG	TPT	V..N
07-M002	20	2004-12-10 17:53:47	18	HYG	TPT	V..N
07-M002	20	2004-12-10 18:03:47	18.06	HYG	TPT	V..N
07-M002	20	2004-12-10 18:13:47	18.06	HYG	TPT	V..N
07-M002	20	2004-12-10 18:23:47	18.13	HYG	TPT	V..N
07-M002	20	2004-12-10 18:33:47	18.13	HYG	TPT	V..N
07-M002	20	2004-12-10 18:43:47	18.13	HYG	TPT	V..N
07-M002	20	2004-12-10 18:53:47	18.13	HYG	TPT	V..N
07-M002	20	2004-12-10 19:03:47	18.19	HYG	TPT	V..N
07-M002	20	2004-12-10 19:13:47	18.19	HYG	TPT	V..N
07-M002	20	2004-12-10 19:23:47	18.25	HYG	TPT	V..N
07-M002	20	2004-12-10 19:33:47	18.31	HYG	TPT	V..N
07-M002	20	2004-12-10 19:43:47	18.38	HYG	TPT	V..N
07-M002	20	2004-12-10 19:53:47	18.25	HYG	TPT	V..N
07-M002	20	2004-12-10 20:03:47	18.19	HYG	TPT	V..N
07-M002	20	2004-12-10 20:13:47	18.19	HYG	TPT	V..N
07-M002	20	2004-12-10 20:23:47	18.13	HYG	TPT	V..N
07-M002	20	2004-12-10 20:33:47	18.13	HYG	TPT	V..N
07-M002	20	2004-12-10 20:43:47	18.31	HYG	TPT	V..N
07-M002	20	2004-12-10 20:53:47	18.38	HYG	TPT	V..N
07-M002	20	2004-12-10 21:03:47	18.44	HYG	TPT	V..N
07-M002	20	2004-12-10 21:13:47	18.44	HYG	TPT	V..N
07-M002	20	2004-12-10 21:23:47	18.5	HYG	TPT	V..N
07-M002	20	2004-12-10 21:33:47	18.5	HYG	TPT	V..N
07-M002	20	2004-12-10 21:43:47	18.5	HYG	TPT	V..N
07-M002	20	2004-12-10 21:53:47	18.5	HYG	TPT	V..N
07-M002	20	2004-12-10 22:03:47	18.5	HYG	TPT	V..N
07-M002	20	2004-12-10 22:13:47	18.5	HYG	TPT	V..N
07-M002	20	2004-12-10 22:23:47	18.56	HYG	TPT	V..N
07-M002	20	2004-12-10 22:33:47	18.5	HYG	TPT	V..N
07-M002	20	2004-12-10 22:43:47	18.56	HYG	TPT	V..N
07-M002	20	2004-12-10 22:53:47	18.5	HYG	TPT	V..N
07-M002	20	2004-12-10 23:03:47	18.25	HYG	TPT	V..N
07-M002	20	2004-12-10 23:13:47	18.06	HYG	TPT	V..N
07-M002	20	2004-12-10 23:23:47	17.94	HYG	TPT	V..N
07-M002	20	2004-12-10 23:33:47	17.81	HYG	TPT	V..N
07-M002	20	2004-12-10 23:43:47	17.81	HYG	TPT	V..N
07-M002	20	2004-12-10 23:53:47	17.75	HYG	TPT	V..N
07-M002	20	2004-12-11 00:03:47	17.75	HYG	TPT	V..N
07-M002	20	2004-12-11 00:13:47	17.69	HYG	TPT	V..N
07-M002	20	2004-12-11 00:23:47	17.63	HYG	TPT	V..N
07-M002	20	2004-12-11 00:33:47	17.56	HYG	TPT	V..N
07-M002	20	2004-12-11 00:43:47	17.5	HYG	TPT	V..N
07-M002	20	2004-12-11 00:53:47	17.5	HYG	TPT	V..N
07-M002	20	2004-12-11 01:03:47	17.5	HYG	TPT	V..N
07-M002	20	2004-12-11 01:13:47	17.5	HYG	TPT	V..N
07-M002	20	2004-12-11 01:23:47	17.5	HYG	TPT	V..N
07-M002	20	2004-12-11 01:33:47	17.44	HYG	TPT	V..N
07-M002	20	2004-12-11 01:43:47	17.44	HYG	TPT	V..N
07-M002	20	2004-12-11 01:53:47	17.44	HYG	TPT	V..N
07-M002	20	2004-12-11 02:03:47	17.44	HYG	TPT	V..N
07-M002	20	2004-12-11 02:13:47	17.44	HYG	TPT	V..N
07-M002	20	2004-12-11 02:23:47	17.44	HYG	TPT	V..N
07-M002	20	2004-12-11 02:33:47	17.44	HYG	TPT	V..N
07-M002	20	2004-12-11 02:43:47	17.38	HYG	TPT	V..N
07-M002	20	2004-12-11 02:53:47	17.31	HYG	TPT	V..N
07-M002	20	2004-12-11 03:03:47	17.44	HYG	TPT	V..N
07-M002	20	2004-12-11 03:13:47	17.38	HYG	TPT	V..N
07-M002	20	2004-12-11 03:23:47	17.44	HYG	TPT	V..N
07-M002	20	2004-12-11 03:33:47	17.44	HYG	TPT	V..N
07-M002	20	2004-12-11 03:43:47	17.38	HYG	TPT	V..N
07-M002	20	2004-12-11 03:53:47	17.44	HYG	TPT	V..N
07-M002	20	2004-12-11 04:03:47	17.38	HYG	TPT	V..N
07-M002	20	2004-12-11 04:13:47	17.44	HYG	TPT	V..N
07-M002	20	2004-12-11 04:23:47	17.44	HYG	TPT	V..N
07-M002	20	2004-12-11 04:33:47	17.44	HYG	TPT	V..N
07-M002	20	2004-12-11 04:43:47	17.38	HYG	TPT	V..N
07-M002	20	2004-12-11 04:53:47	17.44	HYG	TPT	V..N
07-M002	20	2004-12-11 05:03:47	17.38	HYG	TPT	V..N
07-M002	20	2004-12-11 05:13:47	17.38	HYG	TPT	V..N
07-M002	20	2004-12-11 05:23:47	17.44	HYG	TPT	V..N
07-M002	20	2004-12-11 05:33:47	17.5	HYG	TPT	V..N
07-M002	20	2004-12-11 05:43:47	17.5	HYG	TPT	V..N
07-M002	20	2004-12-11 05:53:47	17.5	HYG	TPT	V..N
07-M002	20	2004-12-11 06:03:47	17.5	HYG	TPT	V..N
07-M002	20	2004-12-11 06:13:47	17.44	HYG	TPT	V..N
07-M002	20	2004-12-11 06:23:47	17.31	HYG	TPT	V..N
07-M002	20	2004-12-11 06:33:47	17.38	HYG	TPT	V..N
07-M002	20	2004-12-11 06:43:47	17.44	HYG	TPT	V..N
07-M002	20	2004-12-11 06:53:47	17.5	HYG	TPT	V..N
07-M002	20	2004-12-11 07:03:47	17.5	HYG	TPT	V..N
07-M002	20	2004-12-11 07:13:47	17.5	HYG	TPT	V..N
07-M002	20	2004-12-11 07:23:47	17.44	HYG	TPT	V..N
07-M002	20	2004-12-11 07:33:47	17.44	HYG	TPT	V..N
07-M002	20	2004-12-11 07:43:47	17.44	HYG	TPT	V..N
07-M002	20	2004-12-11 07:53:47	17.44	HYG	TPT	V..N
07-M002	20	2004-12-11 08:03:47	17.5	HYG	TPT	V..N
07-M002	20	2004-12-11 08:13:47	17.5	HYG	TPT	V..N
07-M002	20	2004-12-11 08:23:47	17.44	HYG	TPT	V..N
07-M002	20	2004-12-11 08:33:47	17.44	HYG	TPT	V..N
07-M002	20	2004-12-11 08:43:47	17.44	HYG	TPT	V..N
07-M002	20	2004-12-11 08:53:47	17.44	HYG	TPT	V..N
07-M002	20	2004-12-11 09:03:47	17.44	HYG	TPT	V..N
07-M002	20	2004-12-11 09:13:47	17.56	HYG	TPT	V..N
07-M002	20	2004-12-11 09:23:47	17.56	HYG	TPT	V..N
07-M002	20	2004-12-11 09:33:47	17.56	HYG	TPT	V..N
07-M002	20	2004-12-11 09:43:47	17.56	HYG	TPT	V..N
07-M002	20	2004-12-11 09:53:47	17.56	HYG	TPT	V..N
07-M002	20	2004-12-11 10:03:47	17.63	HYG	TPT	V..N
07-M002	20	2004-12-11 10:13:47	17.63	HYG	TPT	V..N
07-M002	20	2004-12-11 10:23:47	17.63	HYG	TPT	V..N
07-M002	20	2004-12-11 10:33:47	17.63	HYG	TPT	V..N
07-M002	20	2004-12-11 10:43:47	17.69	HYG	TPT	V..N
07-M002	20	2004-12-11 10:53:47	17.69	HYG	TPT	V..N
07-M002	20	2004-12-11 11:03:47	17.75	HYG	TPT	V..N
07-M002	20	2004-12-11 11:13:47	17.75	HYG	TPT	V..N
07-M002	20	2004-12-11 11:23:47	17.75	HYG	TPT	V..N
07-M002	20	2004-12-11 11:33:47	17.75	HYG	TPT	V..N
07-M002	20	2004-12-11 11:43:47	17.75	HYG	TPT	V..N
07-M002	20	2004-12-11 11:53:47	17.81	HYG	TPT	V..N
07-M002	20	2004-12-11 12:03:47	17.75	HYG	TPT	V..N
07-M002	20	2004-12-11 12:13:47	17.69	HYG	TPT	V..N
07-M002	20	2004-12-11 12:23:47	17.75	HYG	TPT	V..N
07-M002	20	2004-12-11 12:33:47	17.75	HYG	TPT	V..N
07-M002	20	2004-12-11 12:43:47	17.88	HYG	TPT	V..N
07-M002	20	2004-12-11 12:53:47	17.94	HYG	TPT	V..N
07-M002	20	2004-12-11 13:03:47	17.94	HYG	TPT	V..N
07-M002	20	2004-12-11 13:13:47	17.94	HYG	TPT	V..N
07-M002	20	2004-12-11 13:23:47	17.88	HYG	TPT	V..N
07-M002	20	2004-12-11 13:33:47	17.88	HYG	TPT	V..N
07-M002	20	2004-12-11 13:43:47	18	HYG	TPT	V..N
07-M002	20	2004-12-11 13:53:47	18	HYG	TPT	V..N
07-M002	20	2004-12-11 14:03:47	18.19	HYG	TPT	V..N
07-M002	20	2004-12-11 14:13:47	18.25	HYG	TPT	V..N
07-M002	20	2004-12-11 14:23:47	18.38	HYG	TPT	V..N
07-M002	20	2004-12-11 14:33:47	18.56	HYG	TPT	V..N
07-M002	20	2004-12-11 14:43:47	18.5	HYG	TPT	V..N
07-M002	20	2004-12-11 14:53:47	18.38	HYG	TPT	V..N
07-M002	20	2004-12-11 15:03:47	18.31	HYG	TPT	V..N
07-M002	20	2004-12-11 15:13:47	18.25	HYG	TPT	V..N
07-M002	20	2004-12-11 15:23:47	18.25	HYG	TPT	V..N
07-M002	20	2004-12-11 15:33:47	18.19	HYG	TPT	V..N
07-M002	20	2004-12-11 15:43:47	18.13	HYG	TPT	V..N
07-M002	20	2004-12-11 15:53:47	18.06	HYG	TPT	V..N
07-M002	20	2004-12-11 16:03:47	18	HYG	TPT	V..N
07-M002	20	2004-12-11 16:13:47	17.94	HYG	TPT	V..N
07-M002	20	2004-12-11 16:23:47	17.88	HYG	TPT	V..N
07-M002	20	2004-12-11 16:33:47	17.88	HYG	TPT	V..N
07-M002	20	2004-12-11 16:43:47	17.88	HYG	TPT	V..N
07-M002	20	2004-12-11 16:53:47	17.81	HYG	TPT	V..N
07-M002	20	2004-12-11 17:03:47	17.81	HYG	TPT	V..N
07-M002	20	2004-12-11 17:13:47	17.81	HYG	TPT	V..N
07-M002	20	2004-12-11 17:23:47	17.75	HYG	TPT	V..N
07-M002	20	2004-12-11 17:33:47	17.69	HYG	TPT	V..N
07-M002	20	2004-12-11 17:43:47	17.75	HYG	TPT	V..N
07-M002	20	2004-12-11 17:53:47	17.75	HYG	TPT	V..N
07-M002	20	2004-12-11 18:03:47	17.75	HYG	TPT	V..N
07-M002	20	2004-12-11 18:13:47	17.75	HYG	TPT	V..N
07-M002	20	2004-12-11 18:23:47	17.69	HYG	TPT	V..N
07-M002	20	2004-12-11 18:33:47	17.69	HYG	TPT	V..N
07-M002	20	2004-12-11 18:43:47	17.63	HYG	TPT	V..N
07-M002	20	2004-12-11 18:53:47	17.63	HYG	TPT	V..N
07-M002	20	2004-12-11 19:03:47	17.63	HYG	TPT	V..N
07-M002	20	2004-12-11 19:13:47	17.63	HYG	TPT	V..N
07-M002	20	2004-12-11 19:23:47	17.75	HYG	TPT	V..N
07-M002	20	2004-12-11 19:33:47	17.88	HYG	TPT	V..N
07-M002	20	2004-12-11 19:43:47	17.81	HYG	TPT	V..N
07-M002	20	2004-12-11 19:53:47	17.75	HYG	TPT	V..N
07-M002	20	2004-12-11 20:03:47	17.69	HYG	TPT	V..N
07-M002	20	2004-12-11 20:13:47	17.75	HYG	TPT	V..N
07-M002	20	2004-12-11 20:23:47	17.69	HYG	TPT	V..N
07-M002	20	2004-12-11 20:33:47	17.69	HYG	TPT	V..N
07-M002	20	2004-12-11 20:43:47	17.69	HYG	TPT	V..N
07-M002	20	2004-12-11 20:53:47	17.63	HYG	TPT	V..N
07-M002	20	2004-12-11 21:03:47	17.56	HYG	TPT	V..N
07-M002	20	2004-12-11 21:13:47	17.56	HYG	TPT	V..N
07-M002	20	2004-12-11 21:23:47	17.63	HYG	TPT	V..N
07-M002	20	2004-12-11 21:33:47	17.63	HYG	TPT	V..N
07-M002	20	2004-12-11 21:43:47	17.69	HYG	TPT	V..N
07-M002	20	2004-12-11 21:53:47	17.63	HYG	TPT	V..N
07-M002	20	2004-12-11 22:03:47	17.63	HYG	TPT	V..N
07-M002	20	2004-12-11 22:13:47	17.56	HYG	TPT	V..N
07-M002	20	2004-12-11 22:23:47	17.56	HYG	TPT	V..N
07-M002	20	2004-12-11 22:33:47	17.56	HYG	TPT	V..N
07-M002	20	2004-12-11 22:43:47	17.63	HYG	TPT	V..N
07-M002	20	2004-12-11 22:53:47	17.63	HYG	TPT	V..N
07-M002	20	2004-12-11 23:03:47	17.63	HYG	TPT	V..N
07-M002	20	2004-12-11 23:13:47	17.63	HYG	TPT	V..N
07-M002	20	2004-12-11 23:23:47	17.56	HYG	TPT	V..N
07-M002	20	2004-12-11 23:33:47	17.56	HYG	TPT	V..N
07-M002	20	2004-12-11 23:43:47	17.69	HYG	TPT	V..N
07-M002	20	2004-12-11 23:53:47	17.94	HYG	TPT	V..N
07-M002	20	2004-12-12 00:03:47	17.88	HYG	TPT	V..N
07-M002	20	2004-12-12 00:13:47	17.81	HYG	TPT	V..N
07-M002	20	2004-12-12 00:23:47	17.75	HYG	TPT	V..N
07-M002	20	2004-12-12 00:33:47	17.69	HYG	TPT	V..N
07-M002	20	2004-12-12 00:43:47	17.63	HYG	TPT	V..N
07-M002	20	2004-12-12 00:53:47	17.63	HYG	TPT	V..N
07-M002	20	2004-12-12 01:03:47	17.63	HYG	TPT	V..N
07-M002	20	2004-12-12 01:13:47	17.69	HYG	TPT	V..N
07-M002	20	2004-12-12 01:23:47	17.63	HYG	TPT	V..N
07-M002	20	2004-12-12 01:33:47	17.63	HYG	TPT	V..N
07-M002	20	2004-12-12 01:43:47	17.63	HYG	TPT	V..N
07-M002	20	2004-12-12 01:53:47	17.63	HYG	TPT	V..N
07-M002	20	2004-12-12 02:03:47	17.56	HYG	TPT	V..N
07-M002	20	2004-12-12 02:13:47	17.63	HYG	TPT	V..N
07-M002	20	2004-12-12 02:23:47	17.63	HYG	TPT	V..N
07-M002	20	2004-12-12 02:33:47	17.63	HYG	TPT	V..N
07-M002	20	2004-12-12 02:43:47	17.63	HYG	TPT	V..N
07-M002	20	2004-12-12 02:53:47	17.56	HYG	TPT	V..N
07-M002	20	2004-12-12 03:03:47	17.5	HYG	TPT	V..N
07-M002	20	2004-12-12 03:13:47	17.56	HYG	TPT	V..N
07-M002	20	2004-12-12 03:23:47	17.56	HYG	TPT	V..N
07-M002	20	2004-12-12 03:33:47	17.56	HYG	TPT	V..N
07-M002	20	2004-12-12 03:43:47	17.56	HYG	TPT	V..N
07-M002	20	2004-12-12 03:53:47	17.56	HYG	TPT	V..N
07-M002	20	2004-12-12 04:03:47	17.56	HYG	TPT	V..N
07-M002	20	2004-12-12 04:13:47	17.5	HYG	TPT	V..N
07-M002	20	2004-12-12 04:23:47	17.5	HYG	TPT	V..N
07-M002	20	2004-12-12 04:33:47	17.5	HYG	TPT	V..N
07-M002	20	2004-12-12 04:43:47	17.56	HYG	TPT	V..N
07-M002	20	2004-12-12 04:53:47	17.56	HYG	TPT	V..N
07-M002	20	2004-12-12 05:03:47	17.56	HYG	TPT	V..N
07-M002	20	2004-12-12 05:13:47	17.5	HYG	TPT	V..N
07-M002	20	2004-12-12 05:23:47	17.5	HYG	TPT	V..N
07-M002	20	2004-12-12 05:33:47	17.44	HYG	TPT	V..N
07-M002	20	2004-12-12 05:43:47	17.5	HYG	TPT	V..N
07-M002	20	2004-12-12 05:53:47	17.5	HYG	TPT	V..N
07-M002	20	2004-12-12 06:03:47	17.5	HYG	TPT	V..N
07-M002	20	2004-12-12 06:13:47	17.5	HYG	TPT	V..N
07-M002	20	2004-12-12 06:23:47	17.5	HYG	TPT	V..N
07-M002	20	2004-12-12 06:33:47	17.44	HYG	TPT	V..N
07-M002	20	2004-12-12 06:43:47	17.44	HYG	TPT	V..N
07-M002	20	2004-12-12 06:53:47	17.44	HYG	TPT	V..N
07-M002	20	2004-12-12 07:03:47	17.56	HYG	TPT	V..N
07-M002	20	2004-12-12 07:13:47	17.56	HYG	TPT	V..N
07-M002	20	2004-12-12 07:23:47	17.5	HYG	TPT	V..N
07-M002	20	2004-12-12 07:33:47	17.5	HYG	TPT	V..N
07-M002	20	2004-12-12 07:43:47	17.5	HYG	TPT	V..N
07-M002	20	2004-12-12 07:53:47	17.44	HYG	TPT	V..N
07-M002	20	2004-12-12 08:03:47	17.44	HYG	TPT	V..N
07-M002	20	2004-12-12 08:13:47	17.44	HYG	TPT	V..N
07-M002	20	2004-12-12 08:23:47	17.5	HYG	TPT	V..N
07-M002	20	2004-12-12 08:33:47	17.5	HYG	TPT	V..N
07-M002	20	2004-12-12 08:43:47	17.5	HYG	TPT	V..N
07-M002	20	2004-12-12 08:53:47	17.5	HYG	TPT	V..N
07-M002	20	2004-12-12 09:03:47	17.44	HYG	TPT	V..N
07-M002	20	2004-12-12 09:13:47	17.38	HYG	TPT	V..N
07-M002	20	2004-12-12 09:23:47	17.44	HYG	TPT	V..N
07-M002	20	2004-12-12 09:33:47	17.44	HYG	TPT	V..N
07-M002	20	2004-12-12 09:43:47	17.44	HYG	TPT	V..N
07-M002	20	2004-12-12 09:53:47	17.5	HYG	TPT	V..N
07-M002	20	2004-12-12 10:03:47	17.5	HYG	TPT	V..N
07-M002	20	2004-12-12 10:13:47	17.5	HYG	TPT	V..N
07-M002	20	2004-12-12 10:23:47	17.44	HYG	TPT	V..N
07-M002	20	2004-12-12 10:33:47	17.5	HYG	TPT	V..N
07-M002	20	2004-12-12 10:43:47	17.63	HYG	TPT	V..N
07-M002	20	2004-12-12 10:53:47	18.5	HYG	TPT	V..N
07-M002	20	2004-12-12 11:03:47	19.13	HYG	TPT	V..N
07-M002	20	2004-12-12 11:13:47	19.31	HYG	TPT	V..N
07-M002	20	2004-12-12 11:23:47	19.38	HYG	TPT	V..N
07-M002	20	2004-12-12 11:33:47	19.19	HYG	TPT	V..N
07-M002	20	2004-12-12 11:43:47	19.19	HYG	TPT	V..N
07-M002	20	2004-12-12 11:53:47	19.06	HYG	TPT	V..N
07-M002	20	2004-12-12 12:03:47	19.13	HYG	TPT	V..N
07-M002	20	2004-12-12 12:13:47	19.31	HYG	TPT	V..N
07-M002	20	2004-12-12 12:23:47	19.31	HYG	TPT	V..N
07-M002	20	2004-12-12 12:33:47	19.25	HYG	TPT	V..N
07-M002	20	2004-12-12 12:43:47	19.13	HYG	TPT	V..N
07-M002	20	2004-12-12 12:53:47	19.06	HYG	TPT	V..N
07-M002	20	2004-12-12 13:03:47	19.06	HYG	TPT	V..N
07-M002	20	2004-12-12 13:13:47	19	HYG	TPT	V..N
07-M002	20	2004-12-12 13:23:47	19	HYG	TPT	V..N
07-M002	20	2004-12-12 13:33:47	18.94	HYG	TPT	V..N
07-M002	20	2004-12-12 13:43:47	19.25	HYG	TPT	V..N
07-M002	20	2004-12-12 13:53:47	19.63	HYG	TPT	V..N
07-M002	20	2004-12-12 14:03:47	19.94	HYG	TPT	V..N
07-M002	20	2004-12-12 14:13:47	20.25	HYG	TPT	V..N
07-M002	20	2004-12-12 14:23:47	20.63	HYG	TPT	V..N
07-M002	20	2004-12-12 14:33:47	20.88	HYG	TPT	V..N
07-M002	20	2004-12-12 14:43:47	21.06	HYG	TPT	V..N
07-M002	20	2004-12-12 14:53:47	21.19	HYG	TPT	V..N
07-M002	20	2004-12-12 15:03:47	21.31	HYG	TPT	V..N
07-M002	20	2004-12-12 15:13:47	21.38	HYG	TPT	V..N
07-M002	20	2004-12-12 15:23:47	21.44	HYG	TPT	V..N
07-M002	20	2004-12-12 15:33:47	21.94	HYG	TPT	V..N
07-M002	20	2004-12-12 15:43:47	23.38	HYG	TPT	V..N
07-M002	20	2004-12-12 15:53:47	23.81	HYG	TPT	V..N
07-M002	20	2004-12-12 16:03:47	24.13	HYG	TPT	V..N
07-M002	20	2004-12-12 16:13:47	23.69	HYG	TPT	V..N
07-M002	20	2004-12-12 16:23:47	22.44	HYG	TPT	V..N
07-M002	20	2004-12-12 16:33:47	22.81	HYG	TPT	V..N
07-M002	20	2004-12-12 16:43:47	21.44	HYG	TPT	V..N
07-M002	20	2004-12-12 16:53:47	20.75	HYG	TPT	V..N
07-M002	20	2004-12-12 17:03:47	20.25	HYG	TPT	V..N
07-M002	20	2004-12-12 17:13:47	20.06	HYG	TPT	V..N
07-M002	20	2004-12-12 17:23:47	19.75	HYG	TPT	V..N
07-M002	20	2004-12-12 17:33:47	19.88	HYG	TPT	V..N
07-M002	20	2004-12-12 17:43:47	20.88	HYG	TPT	V..N
07-M002	20	2004-12-12 17:53:47	21	HYG	TPT	V..N
07-M002	20	2004-12-12 18:03:47	21	HYG	TPT	V..N
07-M002	20	2004-12-12 18:13:47	20.81	HYG	TPT	V..N
07-M002	20	2004-12-12 18:23:47	20.94	HYG	TPT	V..N
07-M002	20	2004-12-12 18:33:47	20.88	HYG	TPT	V..N
07-M002	20	2004-12-12 18:43:47	20.75	HYG	TPT	V..N
07-M002	20	2004-12-12 18:53:47	20.69	HYG	TPT	V..N
07-M002	20	2004-12-12 19:03:47	20.69	HYG	TPT	V..N
07-M002	20	2004-12-12 19:13:47	20.81	HYG	TPT	V..N
07-M002	20	2004-12-12 19:23:47	20.81	HYG	TPT	V..N
07-M002	20	2004-12-12 19:33:47	20.81	HYG	TPT	V..N
07-M002	20	2004-12-12 19:43:47	20.75	HYG	TPT	V..N
07-M002	20	2004-12-12 19:53:47	20.88	HYG	TPT	V..N
07-M002	20	2004-12-12 20:03:47	20.88	HYG	TPT	V..N
07-M002	20	2004-12-12 20:13:47	21.13	HYG	TPT	V..N
07-M002	20	2004-12-12 20:23:47	21.25	HYG	TPT	V..N
07-M002	20	2004-12-12 20:33:47	21.25	HYG	TPT	V..N
07-M002	20	2004-12-12 20:43:47	21.38	HYG	TPT	V..N
07-M002	20	2004-12-12 20:53:47	21.38	HYG	TPT	V..N
07-M002	20	2004-12-12 21:03:47	21.19	HYG	TPT	V..N
07-M002	20	2004-12-12 21:13:47	20.88	HYG	TPT	V..N
07-M002	20	2004-12-12 21:23:47	20.63	HYG	TPT	V..N
07-M002	20	2004-12-12 21:33:47	20.31	HYG	TPT	V..N
07-M002	20	2004-12-12 21:43:47	20.31	HYG	TPT	V..N
07-M002	20	2004-12-12 21:53:47	20.31	HYG	TPT	V..N
07-M002	20	2004-12-12 22:03:47	20.31	HYG	TPT	V..N
07-M002	20	2004-12-12 22:13:47	20.25	HYG	TPT	V..N
07-M002	20	2004-12-12 22:23:47	20.13	HYG	TPT	V..N
07-M002	20	2004-12-12 22:33:47	20.06	HYG	TPT	V..N
07-M002	20	2004-12-12 22:43:47	20	HYG	TPT	V..N
07-M002	20	2004-12-12 22:53:47	20	HYG	TPT	V..N
07-M002	20	2004-12-12 23:03:47	19.88	HYG	TPT	V..N
07-M002	20	2004-12-12 23:13:47	19.69	HYG	TPT	V..N
07-M002	20	2004-12-12 23:23:47	19.5	HYG	TPT	V..N
07-M002	20	2004-12-12 23:33:47	19.31	HYG	TPT	V..N
07-M002	20	2004-12-12 23:43:47	19.19	HYG	TPT	V..N
07-M002	20	2004-12-12 23:53:47	19	HYG	TPT	V..N
07-M002	20	2004-12-13 00:03:47	18.94	HYG	TPT	V..N
07-M002	20	2004-12-13 00:13:47	18.88	HYG	TPT	V..N
07-M002	20	2004-12-13 00:23:47	18.81	HYG	TPT	V..N
07-M002	20	2004-12-13 00:33:47	18.75	HYG	TPT	V..N
07-M002	20	2004-12-13 00:43:47	18.69	HYG	TPT	V..N
07-M002	20	2004-12-13 00:53:47	18.63	HYG	TPT	V..N
07-M002	20	2004-12-13 01:03:47	18.5	HYG	TPT	V..N
07-M002	20	2004-12-13 01:13:47	18.44	HYG	TPT	V..N
07-M002	20	2004-12-13 01:23:47	18.44	HYG	TPT	V..N
07-M002	20	2004-12-13 01:33:47	18.38	HYG	TPT	V..N
07-M002	20	2004-12-13 01:43:47	18.38	HYG	TPT	V..N
07-M002	20	2004-12-13 01:53:47	18.38	HYG	TPT	V..N
07-M002	20	2004-12-13 02:03:47	18.31	HYG	TPT	V..N
07-M002	20	2004-12-13 02:13:47	18.25	HYG	TPT	V..N
07-M002	20	2004-12-13 02:23:47	18.19	HYG	TPT	V..N
07-M002	20	2004-12-13 02:33:47	18.19	HYG	TPT	V..N
07-M002	20	2004-12-13 02:43:47	18.13	HYG	TPT	V..N
07-M002	20	2004-12-13 02:53:47	18.13	HYG	TPT	V..N
07-M002	20	2004-12-13 03:03:47	18.13	HYG	TPT	V..N
07-M002	20	2004-12-13 03:13:47	18.13	HYG	TPT	V..N
07-M002	20	2004-12-13 03:23:47	18.06	HYG	TPT	V..N
07-M002	20	2004-12-13 03:33:47	18.06	HYG	TPT	V..N
07-M002	20	2004-12-13 03:43:47	18	HYG	TPT	V..N
07-M002	20	2004-12-13 03:53:47	18	HYG	TPT	V..N
07-M002	20	2004-12-13 04:03:47	18	HYG	TPT	V..N
07-M002	20	2004-12-13 04:13:47	17.94	HYG	TPT	V..N
07-M002	20	2004-12-13 04:23:47	18	HYG	TPT	V..N
07-M002	20	2004-12-13 04:33:47	17.94	HYG	TPT	V..N
07-M002	20	2004-12-13 04:43:47	17.81	HYG	TPT	V..N
07-M002	20	2004-12-13 04:53:47	17.88	HYG	TPT	V..N
07-M002	20	2004-12-13 05:03:47	17.88	HYG	TPT	V..N
07-M002	20	2004-12-13 05:13:47	17.88	HYG	TPT	V..N
07-M002	20	2004-12-13 05:23:47	17.88	HYG	TPT	V..N
07-M002	20	2004-12-13 05:33:47	17.81	HYG	TPT	V..N
07-M002	20	2004-12-13 05:43:47	17.81	HYG	TPT	V..N
07-M002	20	2004-12-13 05:53:47	17.75	HYG	TPT	V..N
07-M002	20	2004-12-13 06:03:47	17.69	HYG	TPT	V..N
07-M002	20	2004-12-13 06:13:47	17.69	HYG	TPT	V..N
07-M002	20	2004-12-13 06:23:47	17.69	HYG	TPT	V..N
07-M002	20	2004-12-13 06:33:47	17.69	HYG	TPT	V..N
07-M002	20	2004-12-13 06:43:47	17.69	HYG	TPT	V..N
07-M002	20	2004-12-13 06:53:47	17.69	HYG	TPT	V..N
07-M002	20	2004-12-13 07:03:47	17.63	HYG	TPT	V..N
07-M002	20	2004-12-13 07:13:47	17.63	HYG	TPT	V..N
07-M002	20	2004-12-13 07:23:47	17.56	HYG	TPT	V..N
07-M002	20	2004-12-13 07:33:47	17.63	HYG	TPT	V..N
07-M002	20	2004-12-13 07:43:47	17.63	HYG	TPT	V..N
07-M002	20	2004-12-13 07:53:47	17.63	HYG	TPT	V..N
07-M002	20	2004-12-13 08:03:47	17.63	HYG	TPT	V..N
07-M002	20	2004-12-13 08:13:47	17.56	HYG	TPT	V..N
07-M002	20	2004-12-13 08:23:47	17.56	HYG	TPT	V..N
07-M002	20	2004-12-13 08:33:47	17.56	HYG	TPT	V..N
07-M002	20	2004-12-13 08:43:47	17.56	HYG	TPT	V..N
07-M002	20	2004-12-13 08:53:47	17.56	HYG	TPT	V..N
07-M002	20	2004-12-13 09:03:47	17.56	HYG	TPT	V..N
07-M002	20	2004-12-13 09:13:47	17.56	HYG	TPT	V..N
07-M002	20	2004-12-13 09:23:47	17.5	HYG	TPT	V..N
07-M002	20	2004-12-13 09:33:47	17.5	HYG	TPT	V..N
07-M002	20	2004-12-13 09:43:47	17.44	HYG	TPT	V..N
07-M002	20	2004-12-13 09:53:47	17.5	HYG	TPT	V..N
07-M002	20	2004-12-13 10:03:47	17.56	HYG	TPT	V..N
07-M002	20	2004-12-13 10:13:47	17.44	HYG	TPT	V..N
07-M002	20	2004-12-13 10:23:47	17.25	HYG	TPT	V..N
07-M002	20	2004-12-13 10:33:47	17.13	HYG	TPT	V..N
07-M002	20	2004-12-13 10:43:47	17.06	HYG	TPT	V..N
07-M002	20	2004-12-13 10:53:47	17.38	HYG	TPT	V..N
07-M002	20	2004-12-13 11:03:47	17.5	HYG	TPT	V..N
07-M002	20	2004-12-13 11:13:47	17.69	HYG	TPT	V..N
07-M002	20	2004-12-13 11:23:47	17.75	HYG	TPT	V..N
07-M002	20	2004-12-13 11:33:47	17.88	HYG	TPT	V..N
07-M002	20	2004-12-13 11:43:47	17.94	HYG	TPT	V..N
07-M002	20	2004-12-13 11:53:47	18.06	HYG	TPT	V..N
07-M002	20	2004-12-13 12:03:47	18.19	HYG	TPT	V..N
07-M002	20	2004-12-13 12:13:47	18.44	HYG	TPT	V..N
07-M002	20	2004-12-13 12:23:47	18.63	HYG	TPT	V..N
07-M002	20	2004-12-13 12:33:47	18.81	HYG	TPT	V..N
07-M002	20	2004-12-13 12:43:47	18.94	HYG	TPT	V..N
07-M002	20	2004-12-13 12:53:47	19.13	HYG	TPT	V..N
07-M002	20	2004-12-13 13:03:47	19.25	HYG	TPT	V..N
07-M002	20	2004-12-13 13:13:47	19.38	HYG	TPT	V..N
07-M002	20	2004-12-13 13:23:47	19.44	HYG	TPT	V..N
07-M002	20	2004-12-13 13:33:47	19.63	HYG	TPT	V..N
07-M002	20	2004-12-13 13:43:47	19.81	HYG	TPT	V..N
07-M002	20	2004-12-13 13:53:47	20	HYG	TPT	V..N
07-M002	20	2004-12-13 14:03:47	20.19	HYG	TPT	V..N
07-M002	20	2004-12-13 14:13:47	20.31	HYG	TPT	V..N
07-M002	20	2004-12-13 14:23:47	20.5	HYG	TPT	V..N
07-M002	20	2004-12-13 14:33:47	20.63	HYG	TPT	V..N
07-M002	20	2004-12-13 14:43:47	20.81	HYG	TPT	V..N
07-M002	20	2004-12-13 14:53:47	20.94	HYG	TPT	V..N
07-M002	20	2004-12-13 15:03:47	21.06	HYG	TPT	V..N
07-M002	20	2004-12-13 15:13:47	21.13	HYG	TPT	V..N
07-M002	20	2004-12-13 15:23:47	21.13	HYG	TPT	V..N
07-M002	20	2004-12-13 15:33:47	21.25	HYG	TPT	V..N
07-M002	20	2004-12-13 15:43:47	22.38	HYG	TPT	V..N
07-M002	20	2004-12-13 15:53:47	22.88	HYG	TPT	V..N
07-M002	20	2004-12-13 16:03:47	23.13	HYG	TPT	V..N
07-M002	20	2004-12-13 16:13:47	23.06	HYG	TPT	V..N
07-M002	20	2004-12-13 16:23:47	22.06	HYG	TPT	V..N
07-M002	20	2004-12-13 16:33:47	21.75	HYG	TPT	V..N
07-M002	20	2004-12-13 16:43:47	20.88	HYG	TPT	V..N
07-M002	20	2004-12-13 16:53:47	20.38	HYG	TPT	V..N
07-M002	20	2004-12-13 17:03:47	19.94	HYG	TPT	V..N
07-M002	20	2004-12-13 17:13:47	19.63	HYG	TPT	V..N
07-M002	20	2004-12-13 17:23:47	19.38	HYG	TPT	V..N
07-M002	20	2004-12-13 17:33:47	19.25	HYG	TPT	V..N
07-M002	20	2004-12-13 17:43:47	19.19	HYG	TPT	V..N
07-M002	20	2004-12-13 17:53:47	19.13	HYG	TPT	V..N
07-M002	20	2004-12-13 18:03:47	19.13	HYG	TPT	V..N
07-M002	20	2004-12-13 18:13:47	19.19	HYG	TPT	V..N
07-M002	20	2004-12-13 18:23:47	19.25	HYG	TPT	V..N
07-M002	20	2004-12-13 18:33:47	19.31	HYG	TPT	V..N
07-M002	20	2004-12-13 18:43:47	19.38	HYG	TPT	V..N
07-M002	20	2004-12-13 18:53:47	19.38	HYG	TPT	V..N
07-M002	20	2004-12-13 19:03:47	19.44	HYG	TPT	V..N
07-M002	20	2004-12-13 19:13:47	19.38	HYG	TPT	V..N
07-M002	20	2004-12-13 19:23:47	19.25	HYG	TPT	V..N
07-M002	20	2004-12-13 19:33:47	19.06	HYG	TPT	V..N
07-M002	20	2004-12-13 19:43:47	19	HYG	TPT	V..N
07-M002	20	2004-12-13 19:53:47	18.94	HYG	TPT	V..N
07-M002	20	2004-12-13 20:03:47	18.88	HYG	TPT	V..N
07-M002	20	2004-12-13 20:13:47	18.81	HYG	TPT	V..N
07-M002	20	2004-12-13 20:23:47	18.81	HYG	TPT	V..N
07-M002	20	2004-12-13 20:33:47	18.81	HYG	TPT	V..N
07-M002	20	2004-12-13 20:43:47	18.88	HYG	TPT	V..N
07-M002	20	2004-12-13 20:53:47	19	HYG	TPT	V..N
07-M002	20	2004-12-13 21:03:47	19.19	HYG	TPT	V..N
07-M002	20	2004-12-13 21:13:47	19.25	HYG	TPT	V..N
07-M002	20	2004-12-13 21:23:47	19.31	HYG	TPT	V..N
07-M002	20	2004-12-13 21:33:47	19.44	HYG	TPT	V..N
07-M002	20	2004-12-13 21:43:47	19.5	HYG	TPT	V..N
07-M002	20	2004-12-13 21:53:47	19.56	HYG	TPT	V..N
07-M002	20	2004-12-13 22:03:47	19.56	HYG	TPT	V..N
07-M002	20	2004-12-13 22:13:47	19.56	HYG	TPT	V..N
07-M002	20	2004-12-13 22:23:47	19.63	HYG	TPT	V..N
07-M002	20	2004-12-13 22:33:47	19.63	HYG	TPT	V..N
07-M002	20	2004-12-13 22:43:47	19.56	HYG	TPT	V..N
07-M002	20	2004-12-13 22:53:47	19.38	HYG	TPT	V..N
07-M002	20	2004-12-13 23:03:47	19.19	HYG	TPT	V..N
07-M002	20	2004-12-13 23:13:47	19.06	HYG	TPT	V..N
07-M002	20	2004-12-13 23:23:47	18.94	HYG	TPT	V..N
07-M002	20	2004-12-13 23:33:47	18.81	HYG	TPT	V..N
07-M002	20	2004-12-13 23:43:47	18.75	HYG	TPT	V..N
07-M002	20	2004-12-13 23:53:47	18.63	HYG	TPT	V..N
07-M002	20	2004-12-14 00:03:47	18.56	HYG	TPT	V..N
07-M002	20	2004-12-14 00:13:47	18.56	HYG	TPT	V..N
07-M002	20	2004-12-14 00:23:47	18.5	HYG	TPT	V..N
07-M002	20	2004-12-14 00:33:47	18.5	HYG	TPT	V..N
07-M002	20	2004-12-14 00:43:47	18.44	HYG	TPT	V..N
07-M002	20	2004-12-14 00:53:47	18.38	HYG	TPT	V..N
07-M002	20	2004-12-14 01:03:47	18.31	HYG	TPT	V..N
07-M002	20	2004-12-14 01:13:47	18.31	HYG	TPT	V..N
07-M002	20	2004-12-14 01:23:47	18.25	HYG	TPT	V..N
07-M002	20	2004-12-14 01:33:47	18.25	HYG	TPT	V..N
07-M002	20	2004-12-14 01:43:47	18.25	HYG	TPT	V..N
07-M002	20	2004-12-14 01:53:47	18.19	HYG	TPT	V..N
07-M002	20	2004-12-14 02:03:47	18.19	HYG	TPT	V..N
07-M002	20	2004-12-14 02:13:47	18.13	HYG	TPT	V..N
07-M002	20	2004-12-14 02:23:47	18.06	HYG	TPT	V..N
07-M002	20	2004-12-14 02:33:47	18.06	HYG	TPT	V..N
07-M002	20	2004-12-14 02:43:47	18.06	HYG	TPT	V..N
07-M002	20	2004-12-14 02:53:47	18.06	HYG	TPT	V..N
07-M002	20	2004-12-14 03:03:47	18.06	HYG	TPT	V..N
07-M002	20	2004-12-14 03:13:47	18	HYG	TPT	V..N
07-M002	20	2004-12-14 03:23:47	18	HYG	TPT	V..N
07-M002	20	2004-12-14 03:33:47	18	HYG	TPT	V..N
07-M002	20	2004-12-14 03:43:47	17.94	HYG	TPT	V..N
07-M002	20	2004-12-14 03:53:47	18	HYG	TPT	V..N
07-M002	20	2004-12-14 04:03:47	18	HYG	TPT	V..N
07-M002	20	2004-12-14 04:13:47	18	HYG	TPT	V..N
07-M002	20	2004-12-14 04:23:47	18	HYG	TPT	V..N
07-M002	20	2004-12-14 04:33:47	17.94	HYG	TPT	V..N
07-M002	20	2004-12-14 04:43:47	17.94	HYG	TPT	V..N
07-M002	20	2004-12-14 04:53:47	17.88	HYG	TPT	V..N
07-M002	20	2004-12-14 05:03:47	17.81	HYG	TPT	V..N
07-M002	20	2004-12-14 05:13:47	17.88	HYG	TPT	V..N
07-M002	20	2004-12-14 05:23:47	17.88	HYG	TPT	V..N
07-M002	20	2004-12-14 05:33:47	17.94	HYG	TPT	V..N
07-M002	20	2004-12-14 05:43:47	17.94	HYG	TPT	V..N
07-M002	20	2004-12-14 05:53:47	17.88	HYG	TPT	V..N
07-M002	20	2004-12-14 06:03:47	17.81	HYG	TPT	V..N
07-M002	20	2004-12-14 06:13:47	17.81	HYG	TPT	V..N
07-M002	20	2004-12-14 06:23:47	17.81	HYG	TPT	V..N
07-M002	20	2004-12-14 06:33:47	17.81	HYG	TPT	V..N
07-M002	20	2004-12-14 06:43:47	17.88	HYG	TPT	V..N
07-M002	20	2004-12-14 06:53:47	17.81	HYG	TPT	V..N
07-M002	20	2004-12-14 07:03:47	17.81	HYG	TPT	V..N
07-M002	20	2004-12-14 07:13:47	17.81	HYG	TPT	V..N
07-M002	20	2004-12-14 07:23:47	17.81	HYG	TPT	V..N
07-M002	20	2004-12-14 07:33:47	17.81	HYG	TPT	V..N
07-M002	20	2004-12-14 07:43:47	17.88	HYG	TPT	V..N
07-M002	20	2004-12-14 07:53:47	17.88	HYG	TPT	V..N
07-M002	20	2004-12-14 08:03:47	17.88	HYG	TPT	V..N
07-M002	20	2004-12-14 08:13:47	17.94	HYG	TPT	V..N
07-M002	20	2004-12-14 08:23:47	17.94	HYG	TPT	V..N
07-M002	20	2004-12-14 08:33:47	17.88	HYG	TPT	V..N
07-M002	20	2004-12-14 08:43:47	17.81	HYG	TPT	V..N
07-M002	20	2004-12-14 08:53:47	17.88	HYG	TPT	V..N
07-M002	20	2004-12-14 09:03:47	17.88	HYG	TPT	V..N
07-M002	20	2004-12-14 09:13:47	17.81	HYG	TPT	V..N
07-M002	20	2004-12-14 09:23:47	17.81	HYG	TPT	V..N
07-M002	20	2004-12-14 09:33:47	17.81	HYG	TPT	V..N
07-M002	20	2004-12-14 09:43:47	17.75	HYG	TPT	V..N
07-M002	20	2004-12-14 09:53:47	17.75	HYG	TPT	V..N
07-M002	20	2004-12-14 10:03:47	17.81	HYG	TPT	V..N
07-M002	20	2004-12-14 10:13:47	17.81	HYG	TPT	V..N
07-M002	20	2004-12-14 10:23:47	17.88	HYG	TPT	V..N
07-M002	20	2004-12-14 10:33:47	17.88	HYG	TPT	V..N
07-M002	20	2004-12-14 10:43:47	17.88	HYG	TPT	V..N
07-M002	20	2004-12-14 10:53:47	17.88	HYG	TPT	V..N
07-M002	20	2004-12-14 11:03:47	17.94	HYG	TPT	V..N
07-M002	20	2004-12-14 11:13:47	18	HYG	TPT	V..N
07-M002	20	2004-12-14 11:23:47	18.19	HYG	TPT	V..N
07-M002	20	2004-12-14 11:33:47	18.31	HYG	TPT	V..N
07-M002	20	2004-12-14 11:43:47	18.44	HYG	TPT	V..N
07-M002	20	2004-12-14 11:53:47	18.56	HYG	TPT	V..N
07-M002	20	2004-12-14 12:03:47	18.69	HYG	TPT	V..N
07-M002	20	2004-12-14 12:13:47	18.75	HYG	TPT	V..N
07-M002	20	2004-12-14 12:23:47	18.94	HYG	TPT	V..N
07-M002	20	2004-12-14 12:33:47	19.06	HYG	TPT	V..N
07-M002	20	2004-12-14 12:43:47	19.25	HYG	TPT	V..N
07-M002	20	2004-12-14 12:53:47	19.38	HYG	TPT	V..N
07-M002	20	2004-12-14 13:03:47	19.5	HYG	TPT	V..N
07-M002	20	2004-12-14 13:13:47	19.63	HYG	TPT	V..N
07-M002	20	2004-12-14 13:23:47	19.81	HYG	TPT	V..N
07-M002	20	2004-12-14 13:33:47	20.06	HYG	TPT	V..N
07-M002	20	2004-12-14 13:43:47	20.19	HYG	TPT	V..N
07-M002	20	2004-12-14 13:53:47	20.44	HYG	TPT	V..N
07-M002	20	2004-12-14 14:03:47	20.63	HYG	TPT	V..N
07-M002	20	2004-12-14 14:13:47	20.81	HYG	TPT	V..N
07-M002	20	2004-12-14 14:23:47	21	HYG	TPT	V..N
07-M002	20	2004-12-14 14:33:47	21.19	HYG	TPT	V..N
07-M002	20	2004-12-14 14:43:47	21.38	HYG	TPT	V..N
07-M002	20	2004-12-14 14:53:47	21.5	HYG	TPT	V..N
07-M002	20	2004-12-14 15:03:47	21.63	HYG	TPT	V..N
07-M002	20	2004-12-14 15:13:47	21.69	HYG	TPT	V..N
07-M002	20	2004-12-14 15:23:47	21.69	HYG	TPT	V..N
07-M002	20	2004-12-14 15:33:47	21.81	HYG	TPT	V..N
07-M002	20	2004-12-14 15:43:47	23.13	HYG	TPT	V..N
07-M002	20	2004-12-14 15:53:47	23.94	HYG	TPT	V..N
07-M002	20	2004-12-14 16:03:47	24.19	HYG	TPT	V..N
07-M002	20	2004-12-14 16:13:47	24.13	HYG	TPT	V..N
07-M002	20	2004-12-14 16:23:47	23	HYG	TPT	V..N
07-M002	20	2004-12-14 16:33:47	22.63	HYG	TPT	V..N
07-M002	20	2004-12-14 16:43:47	21.69	HYG	TPT	V..N
07-M002	20	2004-12-14 16:53:47	21.06	HYG	TPT	V..N
07-M002	20	2004-12-14 17:03:47	20.63	HYG	TPT	V..N
07-M002	20	2004-12-14 17:13:47	20.31	HYG	TPT	V..N
07-M002	20	2004-12-14 17:23:47	20	HYG	TPT	V..N
07-M002	20	2004-12-14 17:33:47	19.75	HYG	TPT	V..N
07-M002	20	2004-12-14 17:43:47	19.63	HYG	TPT	V..N
07-M002	20	2004-12-14 17:53:47	19.5	HYG	TPT	V..N
07-M002	20	2004-12-14 18:03:47	19.44	HYG	TPT	V..N
07-M002	20	2004-12-14 18:13:47	19.56	HYG	TPT	V..N
07-M002	20	2004-12-14 18:23:47	19.75	HYG	TPT	V..N
07-M002	20	2004-12-14 18:33:47	19.81	HYG	TPT	V..N
07-M002	20	2004-12-14 18:43:47	19.88	HYG	TPT	V..N
07-M002	20	2004-12-14 18:53:47	19.88	HYG	TPT	V..N
07-M002	20	2004-12-14 19:03:47	19.69	HYG	TPT	V..N
07-M002	20	2004-12-14 19:13:47	19.5	HYG	TPT	V..N
07-M002	20	2004-12-14 19:23:47	19.44	HYG	TPT	V..N
07-M002	20	2004-12-14 19:33:47	19.38	HYG	TPT	V..N
07-M002	20	2004-12-14 19:43:47	19.31	HYG	TPT	V..N
07-M002	20	2004-12-14 19:53:47	19.31	HYG	TPT	V..N
07-M002	20	2004-12-14 20:03:47	19.25	HYG	TPT	V..N
07-M002	20	2004-12-14 20:13:47	19.25	HYG	TPT	V..N
07-M002	20	2004-12-14 20:23:47	19.25	HYG	TPT	V..N
07-M002	20	2004-12-14 20:33:47	19.25	HYG	TPT	V..N
07-M002	20	2004-12-14 20:43:47	19.25	HYG	TPT	V..N
07-M002	20	2004-12-14 20:53:47	19.25	HYG	TPT	V..N
07-M002	20	2004-12-14 21:03:47	19.25	HYG	TPT	V..N
07-M002	20	2004-12-14 21:13:47	19.44	HYG	TPT	V..N
07-M002	20	2004-12-14 21:23:47	19.56	HYG	TPT	V..N
07-M002	20	2004-12-14 21:33:47	19.69	HYG	TPT	V..N
07-M002	20	2004-12-14 21:43:47	19.69	HYG	TPT	V..N
07-M002	20	2004-12-14 21:53:47	19.69	HYG	TPT	V..N
07-M002	20	2004-12-14 22:03:47	19.75	HYG	TPT	V..N
07-M002	20	2004-12-14 22:13:47	19.75	HYG	TPT	V..N
07-M002	20	2004-12-14 22:23:47	19.75	HYG	TPT	V..N
07-M002	20	2004-12-14 22:33:47	19.75	HYG	TPT	V..N
07-M002	20	2004-12-14 22:43:47	19.81	HYG	TPT	V..N
07-M002	20	2004-12-14 22:53:47	19.81	HYG	TPT	V..N
07-M002	20	2004-12-14 23:03:47	19.75	HYG	TPT	V..N
07-M002	20	2004-12-14 23:13:47	19.56	HYG	TPT	V..N
07-M002	20	2004-12-14 23:23:47	19.38	HYG	TPT	V..N
07-M002	20	2004-12-14 23:33:47	19.25	HYG	TPT	V..N
07-M002	20	2004-12-14 23:43:47	19.13	HYG	TPT	V..N
07-M002	20	2004-12-14 23:53:47	19.06	HYG	TPT	V..N
07-M002	20	2004-12-15 00:03:47	19	HYG	TPT	V..N
07-M002	20	2004-12-15 00:13:47	18.94	HYG	TPT	V..N
07-M002	20	2004-12-15 00:23:47	18.88	HYG	TPT	V..N
07-M002	20	2004-12-15 00:33:47	18.81	HYG	TPT	V..N
07-M002	20	2004-12-15 00:43:47	18.81	HYG	TPT	V..N
07-M002	20	2004-12-15 00:53:47	18.81	HYG	TPT	V..N
07-M002	20	2004-12-15 01:03:47	18.75	HYG	TPT	V..N
07-M002	20	2004-12-15 01:13:47	18.69	HYG	TPT	V..N
07-M002	20	2004-12-15 01:23:47	18.69	HYG	TPT	V..N
07-M002	20	2004-12-15 01:33:47	18.69	HYG	TPT	V..N
07-M002	20	2004-12-15 01:43:47	18.63	HYG	TPT	V..N
07-M002	20	2004-12-15 01:53:47	18.63	HYG	TPT	V..N
07-M002	20	2004-12-15 02:03:47	18.63	HYG	TPT	V..N
07-M002	20	2004-12-15 02:13:47	18.63	HYG	TPT	V..N
07-M002	20	2004-12-15 02:23:47	18.63	HYG	TPT	V..N
07-M002	20	2004-12-15 02:33:47	18.56	HYG	TPT	V..N
07-M002	20	2004-12-15 02:43:47	18.56	HYG	TPT	V..N
07-M002	20	2004-12-15 02:53:47	18.5	HYG	TPT	V..N
07-M002	20	2004-12-15 03:03:47	18.5	HYG	TPT	V..N
07-M002	20	2004-12-15 03:13:47	18.5	HYG	TPT	V..N
07-M002	20	2004-12-15 03:23:47	18.5	HYG	TPT	V..N
07-M002	20	2004-12-15 03:33:47	18.5	HYG	TPT	V..N
07-M002	20	2004-12-15 03:43:47	18.5	HYG	TPT	V..N
07-M002	20	2004-12-15 03:53:47	18.5	HYG	TPT	V..N
07-M002	20	2004-12-15 04:03:47	18.5	HYG	TPT	V..N
07-M002	20	2004-12-15 04:13:47	18.5	HYG	TPT	V..N
07-M002	20	2004-12-15 04:23:47	18.44	HYG	TPT	V..N
07-M002	20	2004-12-15 04:33:47	18.5	HYG	TPT	V..N
07-M002	20	2004-12-15 04:43:47	18.5	HYG	TPT	V..N
07-M002	20	2004-12-15 04:53:47	18.5	HYG	TPT	V..N
07-M002	20	2004-12-15 05:03:47	18.5	HYG	TPT	V..N
07-M002	20	2004-12-15 05:13:47	18.44	HYG	TPT	V..N
07-M002	20	2004-12-15 05:23:47	18.44	HYG	TPT	V..N
07-M002	20	2004-12-15 05:33:47	18.44	HYG	TPT	V..N
07-M002	20	2004-12-15 05:43:47	18.44	HYG	TPT	V..N
07-M002	20	2004-12-15 05:53:47	18.44	HYG	TPT	V..N
07-M002	20	2004-12-15 06:03:47	18.5	HYG	TPT	V..N
07-M002	20	2004-12-15 06:13:47	18.5	HYG	TPT	V..N
07-M002	20	2004-12-15 06:23:47	18.5	HYG	TPT	V..N
07-M002	20	2004-12-15 06:33:47	18.44	HYG	TPT	V..N
07-M002	20	2004-12-15 06:43:47	18.44	HYG	TPT	V..N
07-M002	20	2004-12-15 06:53:47	18.38	HYG	TPT	V..N
07-M002	20	2004-12-15 07:03:47	18.44	HYG	TPT	V..N
07-M002	20	2004-12-15 07:13:47	18.56	HYG	TPT	V..N
07-M002	20	2004-12-15 07:23:47	18.63	HYG	TPT	V..N
07-M002	20	2004-12-15 07:33:47	18.75	HYG	TPT	V..N
07-M002	20	2004-12-15 07:43:47	18.75	HYG	TPT	V..N
07-M002	20	2004-12-15 07:53:47	18.75	HYG	TPT	V..N
07-M002	20	2004-12-15 08:03:47	18.63	HYG	TPT	V..N
07-M002	20	2004-12-15 08:13:47	18.63	HYG	TPT	V..N
07-M002	20	2004-12-15 08:23:47	18.56	HYG	TPT	V..N
07-M002	20	2004-12-15 08:33:47	18.56	HYG	TPT	V..N
07-M002	20	2004-12-15 08:43:47	18.5	HYG	TPT	V..N
07-M002	20	2004-12-15 08:53:47	18.5	HYG	TPT	V..N
07-M002	20	2004-12-15 09:03:47	18.5	HYG	TPT	V..N
07-M002	20	2004-12-15 09:13:47	18.5	HYG	TPT	V..N
07-M002	20	2004-12-15 09:23:47	18.44	HYG	TPT	V..N
07-M002	20	2004-12-15 09:33:47	18.44	HYG	TPT	V..N
07-M002	20	2004-12-15 09:43:47	18.44	HYG	TPT	V..N
07-M002	20	2004-12-15 09:53:47	18.44	HYG	TPT	V..N
07-M002	20	2004-12-15 10:03:47	18.44	HYG	TPT	V..N
07-M002	20	2004-12-15 10:13:47	18.44	HYG	TPT	V..N
07-M002	20	2004-12-15 10:23:47	18.5	HYG	TPT	V..N
07-M002	20	2004-12-15 10:33:47	18.5	HYG	TPT	V..N
07-M002	20	2004-12-15 10:43:47	18.5	HYG	TPT	V..N
07-M002	20	2004-12-15 10:53:47	18.44	HYG	TPT	V..N
07-M002	20	2004-12-15 11:03:47	18.44	HYG	TPT	V..N
07-M002	20	2004-12-15 11:13:47	18.5	HYG	TPT	V..N
07-M002	20	2004-12-15 11:23:47	18.5	HYG	TPT	V..N
07-M002	20	2004-12-15 11:33:47	18.5	HYG	TPT	V..N
07-M002	20	2004-12-15 11:43:47	18.5	HYG	TPT	V..N
07-M002	20	2004-12-15 11:53:47	18.5	HYG	TPT	V..N
07-M002	20	2004-12-15 12:03:47	18.44	HYG	TPT	V..N
07-M002	20	2004-12-15 12:13:47	18.25	HYG	TPT	V..N
07-M002	20	2004-12-15 12:23:47	18.31	HYG	TPT	V..N
07-M002	20	2004-12-15 12:33:47	18.38	HYG	TPT	V..N
07-M002	20	2004-12-15 12:43:47	18.5	HYG	TPT	V..N
07-M002	20	2004-12-15 12:53:47	18.56	HYG	TPT	V..N
07-M002	20	2004-12-15 13:03:47	18.56	HYG	TPT	V..N
07-M002	20	2004-12-15 13:13:47	18.5	HYG	TPT	V..N
07-M002	20	2004-12-15 13:23:47	18.5	HYG	TPT	V..N
07-M002	20	2004-12-15 13:33:47	18.5	HYG	TPT	V..N
07-M002	20	2004-12-15 13:43:47	18.5	HYG	TPT	V..N
07-M002	20	2004-12-15 13:53:47	18.5	HYG	TPT	V..N
07-M002	20	2004-12-15 14:03:47	18.5	HYG	TPT	V..N
07-M002	20	2004-12-15 14:13:47	18.56	HYG	TPT	V..N
07-M002	20	2004-12-15 14:23:47	18.56	HYG	TPT	V..N
07-M002	20	2004-12-15 14:33:47	18.56	HYG	TPT	V..N
07-M002	20	2004-12-15 14:43:47	18.56	HYG	TPT	V..N
07-M002	20	2004-12-15 14:53:47	18.56	HYG	TPT	V..N
07-M002	20	2004-12-15 15:03:47	18.56	HYG	TPT	V..N
07-M002	20	2004-12-15 15:13:47	18.5	HYG	TPT	V..N
07-M002	20	2004-12-15 15:23:47	18.56	HYG	TPT	V..N
07-M002	20	2004-12-15 15:33:47	18.56	HYG	TPT	V..N
07-M002	20	2004-12-15 15:43:47	18.56	HYG	TPT	V..N
07-M002	20	2004-12-15 15:53:47	18.56	HYG	TPT	V..N
07-M002	20	2004-12-15 16:03:47	18.56	HYG	TPT	V..N
07-M002	20	2004-12-15 16:13:47	18.5	HYG	TPT	V..N
07-M002	20	2004-12-15 16:23:47	18.5	HYG	TPT	V..N
07-M002	20	2004-12-15 16:33:47	18.5	HYG	TPT	V..N
07-M002	20	2004-12-15 16:43:47	18.5	HYG	TPT	V..N
07-M002	20	2004-12-15 16:53:47	18.56	HYG	TPT	V..N
07-M002	20	2004-12-15 17:03:47	18.5	HYG	TPT	V..N
07-M002	20	2004-12-15 17:13:47	18.5	HYG	TPT	V..N
07-M002	20	2004-12-15 17:23:47	18.5	HYG	TPT	V..N
07-M002	20	2004-12-15 17:33:47	18.44	HYG	TPT	V..N
07-M002	20	2004-12-15 17:43:47	18.44	HYG	TPT	V..N
07-M002	20	2004-12-15 17:53:47	18.44	HYG	TPT	V..N
07-M002	20	2004-12-15 18:03:47	18.5	HYG	TPT	V..N
07-M002	20	2004-12-15 18:13:47	18.5	HYG	TPT	V..N
07-M002	20	2004-12-15 18:23:47	18.5	HYG	TPT	V..N
07-M002	20	2004-12-15 18:33:47	18.5	HYG	TPT	V..N
07-M002	20	2004-12-15 18:43:47	18.5	HYG	TPT	V..N
07-M002	20	2004-12-15 18:53:47	18.44	HYG	TPT	V..N
07-M002	20	2004-12-15 19:03:47	18.44	HYG	TPT	V..N
07-M002	20	2004-12-15 19:13:47	18.44	HYG	TPT	V..N
07-M002	20	2004-12-15 19:23:47	18.44	HYG	TPT	V..N
07-M002	20	2004-12-15 19:33:47	18.5	HYG	TPT	V..N
07-M002	20	2004-12-15 19:43:47	18.5	HYG	TPT	V..N
07-M002	20	2004-12-15 19:53:47	18.5	HYG	TPT	V..N
07-M002	20	2004-12-15 20:03:47	18.5	HYG	TPT	V..N
07-M002	20	2004-12-15 20:13:47	18.44	HYG	TPT	V..N
07-M002	20	2004-12-15 20:23:47	18.44	HYG	TPT	V..N
07-M002	20	2004-12-15 20:33:47	18.44	HYG	TPT	V..N
07-M002	20	2004-12-15 20:43:47	18.44	HYG	TPT	V..N
07-M002	20	2004-12-15 20:53:47	18.44	HYG	TPT	V..N
07-M002	20	2004-12-15 21:03:47	18.44	HYG	TPT	V..N
07-M002	20	2004-12-15 21:13:47	18.44	HYG	TPT	V..N
07-M002	20	2004-12-15 21:23:47	18.44	HYG	TPT	V..N
07-M002	20	2004-12-15 21:33:47	18.38	HYG	TPT	V..N
07-M002	20	2004-12-15 21:43:47	18.44	HYG	TPT	V..N
07-M002	20	2004-12-15 21:53:47	18.44	HYG	TPT	V..N
07-M002	20	2004-12-15 22:03:47	18.56	HYG	TPT	V..N
07-M002	20	2004-12-15 22:13:47	18.81	HYG	TPT	V..N
07-M002	20	2004-12-15 22:23:47	19	HYG	TPT	V..N
07-M002	20	2004-12-15 22:33:47	19.06	HYG	TPT	V..N
07-M002	20	2004-12-15 22:43:47	19.13	HYG	TPT	V..N
07-M002	20	2004-12-15 22:53:47	19.06	HYG	TPT	V..N
07-M002	20	2004-12-15 23:03:47	18.94	HYG	TPT	V..N
07-M002	20	2004-12-15 23:13:47	18.88	HYG	TPT	V..N
07-M002	20	2004-12-15 23:23:47	18.75	HYG	TPT	V..N
07-M002	20	2004-12-15 23:33:47	18.75	HYG	TPT	V..N
07-M002	20	2004-12-15 23:43:47	18.69	HYG	TPT	V..N
07-M002	20	2004-12-15 23:53:47	18.63	HYG	TPT	V..N
07-M002	20	2004-12-16 00:03:47	18.63	HYG	TPT	V..N
07-M002	20	2004-12-16 00:13:47	18.63	HYG	TPT	V..N
07-M002	20	2004-12-16 00:23:47	18.63	HYG	TPT	V..N
07-M002	20	2004-12-16 00:33:47	18.63	HYG	TPT	V..N
07-M002	20	2004-12-16 00:43:47	18.56	HYG	TPT	V..N
07-M002	20	2004-12-16 00:53:47	18.56	HYG	TPT	V..N
07-M002	20	2004-12-16 01:03:47	18.56	HYG	TPT	V..N
07-M002	20	2004-12-16 01:13:47	18.5	HYG	TPT	V..N
07-M002	20	2004-12-16 01:23:47	18.5	HYG	TPT	V..N
07-M002	20	2004-12-16 01:33:47	18.5	HYG	TPT	V..N
07-M002	20	2004-12-16 01:43:47	18.56	HYG	TPT	V..N
07-M002	20	2004-12-16 01:53:47	18.56	HYG	TPT	V..N
07-M002	20	2004-12-16 02:03:47	18.56	HYG	TPT	V..N
07-M002	20	2004-12-16 02:13:47	18.5	HYG	TPT	V..N
07-M002	20	2004-12-16 02:23:47	18.5	HYG	TPT	V..N
07-M002	20	2004-12-16 02:33:47	18.5	HYG	TPT	V..N
07-M002	20	2004-12-16 02:43:47	18.5	HYG	TPT	V..N
07-M002	20	2004-12-16 02:53:47	18.5	HYG	TPT	V..N
07-M002	20	2004-12-16 03:03:47	18.56	HYG	TPT	V..N
07-M002	20	2004-12-16 03:13:47	18.56	HYG	TPT	V..N
07-M002	20	2004-12-16 03:23:47	18.56	HYG	TPT	V..N
07-M002	20	2004-12-16 03:33:47	18.5	HYG	TPT	V..N
07-M002	20	2004-12-16 03:43:47	18.56	HYG	TPT	V..N
07-M002	20	2004-12-16 03:53:47	18.5	HYG	TPT	V..N
07-M002	20	2004-12-16 04:03:47	18.5	HYG	TPT	V..N
07-M002	20	2004-12-16 04:13:47	18.5	HYG	TPT	V..N
07-M002	20	2004-12-16 04:23:47	18.5	HYG	TPT	V..N
07-M002	20	2004-12-16 04:33:47	18.5	HYG	TPT	V..N
07-M002	20	2004-12-16 04:43:47	18.5	HYG	TPT	V..N
07-M002	20	2004-12-16 04:53:47	18.5	HYG	TPT	V..N
07-M002	20	2004-12-16 05:03:47	18.5	HYG	TPT	V..N
07-M002	20	2004-12-16 05:13:47	18.5	HYG	TPT	V..N
07-M002	20	2004-12-16 05:23:47	18.5	HYG	TPT	V..N
07-M002	20	2004-12-16 05:33:47	18.5	HYG	TPT	V..N
07-M002	20	2004-12-16 05:43:47	18.56	HYG	TPT	V..N
07-M002	20	2004-12-16 05:53:47	18.5	HYG	TPT	V..N
07-M002	20	2004-12-16 06:03:47	18.5	HYG	TPT	V..N
07-M002	20	2004-12-16 06:13:47	18.56	HYG	TPT	V..N
07-M002	20	2004-12-16 06:23:47	18.5	HYG	TPT	V..N
07-M002	20	2004-12-16 06:33:47	18.5	HYG	TPT	V..N
07-M002	20	2004-12-16 06:43:47	18.5	HYG	TPT	V..N
07-M002	20	2004-12-16 06:53:47	18.5	HYG	TPT	V..N
07-M002	20	2004-12-16 07:03:47	18.63	HYG	TPT	V..N
07-M002	20	2004-12-16 07:13:47	18.56	HYG	TPT	V..N
07-M002	20	2004-12-16 07:23:47	18.56	HYG	TPT	V..N
07-M002	20	2004-12-16 07:33:47	18.63	HYG	TPT	V..N
07-M002	20	2004-12-16 07:43:47	18.5	HYG	TPT	V..N
07-M002	20	2004-12-16 07:53:47	18.5	HYG	TPT	V..N
07-M002	20	2004-12-16 08:03:47	18.5	HYG	TPT	V..N
07-M002	20	2004-12-16 08:13:47	18.56	HYG	TPT	V..N
07-M002	20	2004-12-16 08:23:47	18.63	HYG	TPT	V..N
07-M002	20	2004-12-16 08:33:47	18.63	HYG	TPT	V..N
07-M002	20	2004-12-16 08:43:47	18.56	HYG	TPT	V..N
07-M002	20	2004-12-16 08:53:47	18.63	HYG	TPT	V..N
07-M002	20	2004-12-16 09:03:47	18.63	HYG	TPT	V..N
07-M002	20	2004-12-16 09:13:47	18.56	HYG	TPT	V..N
07-M002	20	2004-12-16 09:23:47	18.75	HYG	TPT	V..N
07-M002	20	2004-12-16 09:33:47	18.81	HYG	TPT	V..N
07-M002	20	2004-12-16 09:43:47	18.88	HYG	TPT	V..N
07-M002	20	2004-12-16 09:53:47	18.88	HYG	TPT	V..N
07-M002	20	2004-12-16 10:03:47	18.81	HYG	TPT	V..N
07-M002	20	2004-12-16 10:13:47	18.75	HYG	TPT	V..N
07-M002	20	2004-12-16 10:23:47	18.75	HYG	TPT	V..N
07-M002	20	2004-12-16 10:33:47	18.75	HYG	TPT	V..N
07-M002	20	2004-12-16 10:43:47	18.75	HYG	TPT	V..N
07-M002	20	2004-12-16 10:53:47	18.75	HYG	TPT	V..N
07-M002	20	2004-12-16 11:03:47	18.75	HYG	TPT	V..N
07-M002	20	2004-12-16 11:13:47	18.69	HYG	TPT	V..N
07-M002	20	2004-12-16 11:23:47	18.69	HYG	TPT	V..N
07-M002	20	2004-12-16 11:33:47	18.75	HYG	TPT	V..N
07-M002	20	2004-12-16 11:43:47	18.63	HYG	TPT	V..N
07-M002	20	2004-12-16 11:53:47	18.81	HYG	TPT	V..N
07-M002	20	2004-12-16 12:03:47	18.94	HYG	TPT	V..N
07-M002	20	2004-12-16 12:13:47	19	HYG	TPT	V..N
07-M002	20	2004-12-16 12:23:47	19	HYG	TPT	V..N
07-M002	20	2004-12-16 12:33:47	18.94	HYG	TPT	V..N
07-M002	20	2004-12-16 12:43:47	18.88	HYG	TPT	V..N
07-M002	20	2004-12-16 12:53:47	18.94	HYG	TPT	V..N
07-M002	20	2004-12-16 13:03:47	19	HYG	TPT	V..N
07-M002	20	2004-12-16 13:13:47	19	HYG	TPT	V..N
07-M002	20	2004-12-16 13:23:47	19.06	HYG	TPT	V..N
07-M003	11	2005-01-12 11:58:50	23.5	QTR	TPT	V..N
07-M003	11	2005-01-12 12:08:50	27.7	QTR	TPT	V..N
07-M003	11	2005-01-12 12:18:50	29.2	QTR	TPT	V..N
07-M003	11	2005-01-12 12:28:50	26.1	QTR	TPT	V..N
07-M003	11	2005-01-12 12:38:50	23.7	QTR	TPT	V..N
07-M003	11	2005-01-12 12:48:50	23.1	QTR	TPT	V..N
07-M003	11	2005-01-12 12:58:50	25.2	QTR	TPT	V..N
07-M003	11	2005-01-12 13:08:50	27.5	QTR	TPT	V..N
07-M003	11	2005-01-12 13:18:50	30.6	QTR	TPT	V..N
07-M003	11	2005-01-12 13:28:50	31.8	QTR	TPT	V..N
07-M003	11	2005-01-12 13:38:50	31.3	QTR	TPT	V..N
07-M003	11	2005-01-12 13:48:50	29	QTR	TPT	V..N
07-M003	11	2005-01-12 13:58:50	27.5	QTR	TPT	V..N
07-M003	11	2005-01-12 14:08:50	26.9	QTR	TPT	V..N
07-M003	11	2005-01-12 14:18:50	26.5	QTR	TPT	V..N
07-M003	11	2005-01-12 14:28:50	26.1	QTR	TPT	V..N
07-M003	11	2005-01-12 14:38:50	25.5	QTR	TPT	V..N
07-M003	11	2005-01-12 14:48:50	25.2	QTR	TPT	V..N
07-M003	11	2005-01-12 14:58:50	25.2	QTR	TPT	V..N
07-M003	11	2005-01-12 15:08:50	24.9	QTR	TPT	V..N
07-M003	11	2005-01-12 15:18:50	24.3	QTR	TPT	V..N
07-M003	11	2005-01-12 15:28:50	23.5	QTR	TPT	V..N
07-M003	11	2005-01-12 15:38:50	22.8	QTR	TPT	V..N
07-M003	11	2005-01-12 15:48:50	22.2	QTR	TPT	V..N
07-M003	11	2005-01-12 15:58:50	22.2	QTR	TPT	V..N
07-M003	11	2005-01-12 16:08:50	22.2	QTR	TPT	V..N
07-M003	11	2005-01-12 16:18:50	22.3	QTR	TPT	V..N
07-M003	11	2005-01-12 16:28:50	22.3	QTR	TPT	V..N
07-M003	11	2005-01-12 16:38:50	22.2	QTR	TPT	V..N
07-M003	11	2005-01-12 16:48:50	21.9	QTR	TPT	V..N
07-M003	11	2005-01-12 16:58:50	21.7	QTR	TPT	V..N
07-M003	11	2005-01-12 17:08:50	21.6	QTR	TPT	V..N
07-M003	11	2005-01-12 17:18:50	21.4	QTR	TPT	V..N
07-M003	11	2005-01-12 17:28:50	21.2	QTR	TPT	V..N
07-M003	11	2005-01-12 17:38:50	21	QTR	TPT	V..N
07-M003	11	2005-01-12 17:48:50	20.8	QTR	TPT	V..N
07-M003	11	2005-01-12 17:58:50	20.6	QTR	TPT	V..N
07-M003	11	2005-01-12 18:08:50	20.4	QTR	TPT	V..N
07-M003	11	2005-01-12 18:18:50	20.3	QTR	TPT	V..N
07-M003	11	2005-01-12 18:28:50	20.2	QTR	TPT	V..N
07-M003	11	2005-01-12 18:38:50	20.1	QTR	TPT	V..N
07-M003	11	2005-01-12 18:48:50	20.1	QTR	TPT	V..N
07-M003	11	2005-01-12 18:58:50	20	QTR	TPT	V..N
07-M003	11	2005-01-12 19:08:50	19.9	QTR	TPT	V..N
07-M003	11	2005-01-12 19:18:50	19.9	QTR	TPT	V..N
07-M003	11	2005-01-12 19:28:50	19.8	QTR	TPT	V..N
07-M003	11	2005-01-12 19:38:50	19.8	QTR	TPT	V..N
07-M003	11	2005-01-12 19:48:50	19.7	QTR	TPT	V..N
07-M003	11	2005-01-12 19:58:50	19.7	QTR	TPT	V..N
07-M003	11	2005-01-12 20:08:50	19.6	QTR	TPT	V..N
07-M003	11	2005-01-12 20:18:50	19.6	QTR	TPT	V..N
07-M003	11	2005-01-12 20:28:50	19.5	QTR	TPT	V..N
07-M003	11	2005-01-12 20:38:50	19.5	QTR	TPT	V..N
07-M003	11	2005-01-12 20:48:50	19.5	QTR	TPT	V..N
07-M003	11	2005-01-12 20:58:50	19.5	QTR	TPT	V..N
07-M003	11	2005-01-12 21:08:50	19.4	QTR	TPT	V..N
07-M003	11	2005-01-12 21:18:50	19.4	QTR	TPT	V..N
07-M003	11	2005-01-12 21:28:50	19.4	QTR	TPT	V..N
07-M003	11	2005-01-12 21:38:50	19.4	QTR	TPT	V..N
07-M003	11	2005-01-12 21:48:50	19.3	QTR	TPT	V..N
07-M003	11	2005-01-12 21:58:50	19.3	QTR	TPT	V..N
07-M003	11	2005-01-12 22:08:50	19.3	QTR	TPT	V..N
07-M003	11	2005-01-12 22:18:50	19.3	QTR	TPT	V..N
07-M003	11	2005-01-12 22:28:50	19.2	QTR	TPT	V..N
07-M003	11	2005-01-12 22:38:50	19.2	QTR	TPT	V..N
07-M003	11	2005-01-12 22:48:50	19.2	QTR	TPT	V..N
07-M003	11	2005-01-12 22:58:50	19.1	QTR	TPT	V..N
07-M003	11	2005-01-12 23:08:50	19.1	QTR	TPT	V..N
07-M003	11	2005-01-12 23:18:50	19.1	QTR	TPT	V..N
07-M003	11	2005-01-12 23:28:50	19.1	QTR	TPT	V..N
07-M003	11	2005-01-12 23:38:50	19.1	QTR	TPT	V..N
07-M003	11	2005-01-12 23:48:50	19	QTR	TPT	V..N
07-M003	11	2005-01-12 23:58:50	18.9	QTR	TPT	V..N
07-M003	11	2005-01-13 00:08:50	18.9	QTR	TPT	V..N
07-M003	11	2005-01-13 00:18:50	18.8	QTR	TPT	V..N
07-M003	11	2005-01-13 00:28:50	18.7	QTR	TPT	V..N
07-M003	11	2005-01-13 00:38:50	18.7	QTR	TPT	V..N
07-M003	11	2005-01-13 00:48:50	18.6	QTR	TPT	V..N
07-M003	11	2005-01-13 00:58:50	18.6	QTR	TPT	V..N
07-M003	11	2005-01-13 01:08:50	18.5	QTR	TPT	V..N
07-M003	11	2005-01-13 01:18:50	18.5	QTR	TPT	V..N
07-M003	11	2005-01-13 01:28:50	18.4	QTR	TPT	V..N
07-M003	11	2005-01-13 01:38:50	18.4	QTR	TPT	V..N
07-M003	11	2005-01-13 01:48:50	18.4	QTR	TPT	V..N
07-M003	11	2005-01-13 01:58:50	18.3	QTR	TPT	V..N
07-M003	11	2005-01-13 02:08:50	18.3	QTR	TPT	V..N
07-M003	11	2005-01-13 02:18:50	18.2	QTR	TPT	V..N
07-M003	11	2005-01-13 02:28:50	18.2	QTR	TPT	V..N
07-M003	11	2005-01-13 02:38:50	18.2	QTR	TPT	V..N
07-M003	11	2005-01-13 02:48:50	18.1	QTR	TPT	V..N
07-M003	11	2005-01-13 02:58:50	18.1	QTR	TPT	V..N
07-M003	11	2005-01-13 03:08:50	18.1	QTR	TPT	V..N
07-M003	11	2005-01-13 03:18:50	18.1	QTR	TPT	V..N
07-M003	11	2005-01-13 03:28:50	18	QTR	TPT	V..N
07-M003	11	2005-01-13 03:38:50	18	QTR	TPT	V..N
07-M003	11	2005-01-13 03:48:50	18	QTR	TPT	V..N
07-M003	11	2005-01-13 03:58:50	17.9	QTR	TPT	V..N
07-M003	11	2005-01-13 04:08:50	17.9	QTR	TPT	V..N
07-M003	11	2005-01-13 04:18:50	17.9	QTR	TPT	V..N
07-M003	11	2005-01-13 04:28:50	17.8	QTR	TPT	V..N
07-M003	11	2005-01-13 04:38:50	17.8	QTR	TPT	V..N
07-M003	11	2005-01-13 04:48:50	17.8	QTR	TPT	V..N
07-M003	11	2005-01-13 04:58:50	17.7	QTR	TPT	V..N
07-M003	11	2005-01-13 05:08:50	17.7	QTR	TPT	V..N
07-M003	11	2005-01-13 05:18:50	17.7	QTR	TPT	V..N
07-M003	11	2005-01-13 05:28:50	17.6	QTR	TPT	V..N
07-M003	11	2005-01-13 05:38:50	17.6	QTR	TPT	V..N
07-M003	11	2005-01-13 05:48:50	17.6	QTR	TPT	V..N
07-M003	11	2005-01-13 05:58:50	17.6	QTR	TPT	V..N
07-M003	11	2005-01-13 06:08:50	17.5	QTR	TPT	V..N
07-M003	11	2005-01-13 06:18:50	17.5	QTR	TPT	V..N
07-M003	11	2005-01-13 06:28:50	17.6	QTR	TPT	V..N
07-M003	11	2005-01-13 06:38:50	17.7	QTR	TPT	V..N
07-M003	11	2005-01-13 06:48:50	17.8	QTR	TPT	V..N
07-M003	11	2005-01-13 06:58:50	17.9	QTR	TPT	V..N
07-M003	11	2005-01-13 07:08:50	18	QTR	TPT	V..N
07-M003	11	2005-01-13 07:18:50	18.2	QTR	TPT	V..N
07-M003	11	2005-01-13 07:28:50	18.6	QTR	TPT	V..N
07-M003	11	2005-01-13 07:38:50	18.7	QTR	TPT	V..N
07-M003	11	2005-01-13 07:48:50	18.6	QTR	TPT	V..N
07-M003	11	2005-01-13 07:58:50	17.9	QTR	TPT	V..N
07-M003	11	2005-01-13 08:08:50	14.3	QTR	TPT	V..N
07-M003	11	2005-01-13 08:18:50	15	QTR	TPT	V..N
07-M003	11	2005-01-13 08:28:50	16.1	QTR	TPT	V..N
07-M003	11	2005-01-13 08:38:50	16.5	QTR	TPT	V..N
07-M003	11	2005-01-13 08:48:50	16.8	QTR	TPT	V..N
07-M003	11	2005-01-13 08:58:50	16.9	QTR	TPT	V..N
07-M003	11	2005-01-13 09:08:50	17	QTR	TPT	V..N
07-M003	11	2005-01-13 09:18:50	17.1	QTR	TPT	V..N
07-M003	11	2005-01-13 09:28:50	17.1	QTR	TPT	V..N
07-M003	11	2005-01-13 09:38:50	17.1	QTR	TPT	V..N
07-M003	11	2005-01-13 09:48:50	17.1	QTR	TPT	V..N
07-M003	11	2005-01-13 09:58:50	17.1	QTR	TPT	V..N
07-M003	11	2005-01-13 10:08:50	17.1	QTR	TPT	V..N
07-M003	11	2005-01-13 10:18:50	17.1	QTR	TPT	V..N
07-M003	11	2005-01-13 10:28:50	17.2	QTR	TPT	V..N
07-M003	11	2005-01-13 10:38:50	17.3	QTR	TPT	V..N
07-M003	11	2005-01-13 10:48:50	17.3	QTR	TPT	V..N
07-M003	11	2005-01-13 10:58:50	17.6	QTR	TPT	V..N
07-M003	11	2005-01-13 11:08:50	18.7	QTR	TPT	V..N
07-M003	11	2005-01-13 11:18:50	19.9	QTR	TPT	V..N
07-M003	11	2005-01-13 11:28:50	20.4	QTR	TPT	V..N
07-M003	11	2005-01-13 11:38:50	21.4	QTR	TPT	V..N
07-M003	11	2005-01-13 11:48:50	22.6	QTR	TPT	V..N
07-M003	11	2005-01-13 11:58:50	24.9	QTR	TPT	V..N
07-M003	11	2005-01-13 12:08:50	27.7	QTR	TPT	V..N
07-M003	11	2005-01-13 12:18:50	29.3	QTR	TPT	V..N
07-M003	11	2005-01-13 12:28:50	30.1	QTR	TPT	V..N
07-M003	11	2005-01-13 12:38:50	30.5	QTR	TPT	V..N
07-M003	11	2005-01-13 12:48:50	30.6	QTR	TPT	V..N
07-M003	11	2005-01-13 12:58:50	30.8	QTR	TPT	V..N
07-M003	11	2005-01-13 13:08:50	31.4	QTR	TPT	V..N
07-M003	11	2005-01-13 13:18:50	32.2	QTR	TPT	V..N
07-M003	11	2005-01-13 13:28:50	32.7	QTR	TPT	V..N
07-M003	11	2005-01-13 13:38:50	32	QTR	TPT	V..N
07-M003	11	2005-01-13 13:48:50	29.2	QTR	TPT	V..N
07-M003	11	2005-01-13 13:58:50	27.7	QTR	TPT	V..N
07-M003	11	2005-01-13 14:08:50	27	QTR	TPT	V..N
07-M003	11	2005-01-13 14:18:50	26.6	QTR	TPT	V..N
07-M003	11	2005-01-13 14:28:50	26.3	QTR	TPT	V..N
07-M003	11	2005-01-13 14:38:50	25.8	QTR	TPT	V..N
07-M003	11	2005-01-13 14:48:50	25.5	QTR	TPT	V..N
07-M003	11	2005-01-13 14:58:50	25.5	QTR	TPT	V..N
07-M003	11	2005-01-13 15:08:50	25.4	QTR	TPT	V..N
07-M003	11	2005-01-13 15:18:50	25.4	QTR	TPT	V..N
07-M003	11	2005-01-13 15:28:50	25.4	QTR	TPT	V..N
07-M003	11	2005-01-13 15:38:50	25.3	QTR	TPT	V..N
07-M003	11	2005-01-13 15:48:50	25.2	QTR	TPT	V..N
07-M003	11	2005-01-13 15:58:50	25	QTR	TPT	V..N
07-M003	11	2005-01-13 16:08:50	24.9	QTR	TPT	V..N
07-M003	11	2005-01-13 16:18:50	24.7	QTR	TPT	V..N
07-M003	11	2005-01-13 16:28:50	24.5	QTR	TPT	V..N
07-M003	11	2005-01-13 16:38:50	24.2	QTR	TPT	V..N
07-M003	11	2005-01-13 16:48:50	24	QTR	TPT	V..N
07-M003	11	2005-01-13 16:58:50	23.6	QTR	TPT	V..N
07-M003	11	2005-01-13 17:08:50	23.2	QTR	TPT	V..N
07-M003	11	2005-01-13 17:18:50	22.8	QTR	TPT	V..N
07-M003	11	2005-01-13 17:28:50	22.5	QTR	TPT	V..N
07-M003	11	2005-01-13 17:38:50	22.1	QTR	TPT	V..N
07-M003	11	2005-01-13 17:48:50	21.9	QTR	TPT	V..N
07-M003	11	2005-01-13 17:58:50	21.5	QTR	TPT	V..N
07-M003	11	2005-01-13 18:08:50	21.3	QTR	TPT	V..N
07-M003	11	2005-01-13 18:18:50	21.2	QTR	TPT	V..N
07-M003	11	2005-01-13 18:28:50	21.1	QTR	TPT	V..N
07-M003	11	2005-01-13 18:38:50	20.9	QTR	TPT	V..N
07-M003	11	2005-01-13 18:48:50	20.6	QTR	TPT	V..N
07-M003	11	2005-01-13 18:58:50	20.4	QTR	TPT	V..N
07-M003	11	2005-01-13 19:08:50	20.3	QTR	TPT	V..N
07-M003	11	2005-01-13 19:18:50	20.2	QTR	TPT	V..N
07-M003	11	2005-01-13 19:28:50	20	QTR	TPT	V..N
07-M003	11	2005-01-13 19:38:50	20	QTR	TPT	V..N
07-M003	11	2005-01-13 19:48:50	19.9	QTR	TPT	V..N
07-M003	11	2005-01-13 19:58:50	19.9	QTR	TPT	V..N
07-M003	11	2005-01-13 20:08:50	19.9	QTR	TPT	V..N
07-M003	11	2005-01-13 20:18:50	19.8	QTR	TPT	V..N
07-M003	11	2005-01-13 20:28:50	19.7	QTR	TPT	V..N
07-M003	11	2005-01-13 20:38:50	19.6	QTR	TPT	V..N
07-M003	11	2005-01-13 20:48:50	19.6	QTR	TPT	V..N
07-M003	11	2005-01-13 20:58:50	19.5	QTR	TPT	V..N
07-M003	11	2005-01-13 21:08:50	19.5	QTR	TPT	V..N
07-M003	11	2005-01-13 21:18:50	19.4	QTR	TPT	V..N
07-M003	11	2005-01-13 21:28:50	19.4	QTR	TPT	V..N
07-M003	11	2005-01-13 21:38:50	19.3	QTR	TPT	V..N
07-M003	11	2005-01-13 21:48:50	19.3	QTR	TPT	V..N
07-M003	11	2005-01-13 21:58:50	19.3	QTR	TPT	V..N
07-M003	11	2005-01-13 22:08:50	19.3	QTR	TPT	V..N
07-M003	11	2005-01-13 22:18:50	19.2	QTR	TPT	V..N
07-M003	11	2005-01-13 22:28:50	19.2	QTR	TPT	V..N
07-M003	11	2005-01-13 22:38:50	19.2	QTR	TPT	V..N
07-M003	11	2005-01-13 22:48:50	19.2	QTR	TPT	V..N
07-M003	11	2005-01-13 22:58:50	19.1	QTR	TPT	V..N
07-M003	11	2005-01-13 23:08:50	19.1	QTR	TPT	V..N
07-M003	11	2005-01-13 23:18:50	19.1	QTR	TPT	V..N
07-M003	11	2005-01-13 23:28:50	19.1	QTR	TPT	V..N
07-M003	11	2005-01-13 23:38:50	19.1	QTR	TPT	V..N
07-M003	11	2005-01-13 23:48:50	19	QTR	TPT	V..N
07-M003	11	2005-01-13 23:58:50	18.9	QTR	TPT	V..N
07-M003	11	2005-01-14 00:08:50	18.9	QTR	TPT	V..N
07-M003	11	2005-01-14 00:18:50	18.8	QTR	TPT	V..N
07-M003	11	2005-01-14 00:28:50	18.7	QTR	TPT	V..N
07-M003	11	2005-01-14 00:38:50	18.7	QTR	TPT	V..N
07-M003	11	2005-01-14 00:48:50	18.6	QTR	TPT	V..N
07-M003	11	2005-01-14 00:58:50	18.6	QTR	TPT	V..N
07-M003	11	2005-01-14 01:08:50	18.5	QTR	TPT	V..N
07-M003	11	2005-01-14 01:18:50	18.5	QTR	TPT	V..N
07-M003	11	2005-01-14 01:28:50	18.4	QTR	TPT	V..N
07-M003	11	2005-01-14 01:38:50	18.4	QTR	TPT	V..N
07-M003	11	2005-01-14 01:48:50	18.3	QTR	TPT	V..N
07-M003	11	2005-01-14 01:58:50	18.3	QTR	TPT	V..N
07-M003	11	2005-01-14 02:08:50	18.2	QTR	TPT	V..N
07-M003	11	2005-01-14 02:18:50	18.2	QTR	TPT	V..N
07-M003	11	2005-01-14 02:28:50	18.1	QTR	TPT	V..N
07-M003	11	2005-01-14 02:38:50	18.1	QTR	TPT	V..N
07-M003	11	2005-01-14 02:48:50	18.1	QTR	TPT	V..N
07-M003	11	2005-01-14 02:58:50	18	QTR	TPT	V..N
07-M003	11	2005-01-14 03:08:50	18	QTR	TPT	V..N
07-M003	11	2005-01-14 03:18:50	17.9	QTR	TPT	V..N
07-M003	11	2005-01-14 03:28:50	17.9	QTR	TPT	V..N
07-M003	11	2005-01-14 03:38:50	17.9	QTR	TPT	V..N
07-M003	11	2005-01-14 03:48:50	17.8	QTR	TPT	V..N
07-M003	11	2005-01-14 03:58:50	17.8	QTR	TPT	V..N
07-M003	11	2005-01-14 04:08:50	17.8	QTR	TPT	V..N
07-M003	11	2005-01-14 04:18:50	17.7	QTR	TPT	V..N
07-M003	11	2005-01-14 04:28:50	17.7	QTR	TPT	V..N
07-M003	11	2005-01-14 04:38:50	17.7	QTR	TPT	V..N
07-M003	11	2005-01-14 04:48:50	17.6	QTR	TPT	V..N
07-M003	11	2005-01-14 04:58:50	17.6	QTR	TPT	V..N
07-M003	11	2005-01-14 05:08:50	17.6	QTR	TPT	V..N
07-M003	11	2005-01-14 05:18:50	17.5	QTR	TPT	V..N
07-M003	11	2005-01-14 05:28:50	17.5	QTR	TPT	V..N
07-M003	11	2005-01-14 05:38:50	17.5	QTR	TPT	V..N
07-M003	11	2005-01-14 05:48:50	17.4	QTR	TPT	V..N
07-M003	11	2005-01-14 05:58:50	17.4	QTR	TPT	V..N
07-M003	11	2005-01-14 06:08:50	17.3	QTR	TPT	V..N
07-M003	11	2005-01-14 06:18:50	17.3	QTR	TPT	V..N
07-M003	11	2005-01-14 06:28:50	17.4	QTR	TPT	V..N
07-M003	11	2005-01-14 06:38:50	17.5	QTR	TPT	V..N
07-M003	11	2005-01-14 06:48:50	17.6	QTR	TPT	V..N
07-M003	11	2005-01-14 06:58:50	17.8	QTR	TPT	V..N
07-M003	11	2005-01-14 07:08:50	17.9	QTR	TPT	V..N
07-M003	11	2005-01-14 07:18:50	18	QTR	TPT	V..N
07-M003	11	2005-01-14 07:28:50	18.1	QTR	TPT	V..N
07-M003	11	2005-01-14 07:38:50	18.3	QTR	TPT	V..N
07-M003	11	2005-01-14 07:48:50	18.5	QTR	TPT	V..N
07-M003	11	2005-01-14 07:58:50	18.6	QTR	TPT	V..N
07-M003	11	2005-01-14 08:08:50	18.7	QTR	TPT	V..N
07-M003	11	2005-01-14 08:18:50	16.4	QTR	TPT	V..N
07-M003	11	2005-01-14 08:28:50	16.2	QTR	TPT	V..N
07-M003	11	2005-01-14 08:38:50	16.8	QTR	TPT	V..N
07-M003	11	2005-01-14 08:48:50	17.1	QTR	TPT	V..N
07-M003	11	2005-01-14 08:58:50	17.2	QTR	TPT	V..N
07-M003	11	2005-01-14 09:08:50	17.3	QTR	TPT	V..N
07-M003	11	2005-01-14 09:18:50	17.2	QTR	TPT	V..N
07-M003	11	2005-01-14 09:28:50	17.2	QTR	TPT	V..N
07-M003	11	2005-01-14 09:38:50	17.2	QTR	TPT	V..N
07-M003	11	2005-01-14 09:48:50	17.1	QTR	TPT	V..N
07-M003	11	2005-01-14 09:58:50	17.1	QTR	TPT	V..N
07-M003	11	2005-01-14 10:08:50	17	QTR	TPT	V..N
07-M003	11	2005-01-14 10:18:50	17	QTR	TPT	V..N
07-M003	11	2005-01-14 10:28:50	17	QTR	TPT	V..N
07-M003	11	2005-01-14 10:38:50	16.9	QTR	TPT	V..N
07-M003	11	2005-01-14 10:48:50	16.9	QTR	TPT	V..N
07-M003	11	2005-01-14 10:58:50	16.9	QTR	TPT	V..N
07-M003	11	2005-01-14 11:08:50	16.9	QTR	TPT	V..N
07-M003	11	2005-01-14 11:18:50	16.9	QTR	TPT	V..N
07-M003	11	2005-01-14 11:28:50	16.9	QTR	TPT	V..N
07-M003	11	2005-01-14 11:38:50	16.9	QTR	TPT	V..N
07-M003	11	2005-01-14 11:48:50	17	QTR	TPT	V..N
07-M003	11	2005-01-14 11:58:50	17	QTR	TPT	V..N
07-M003	11	2005-01-14 12:08:50	16.9	QTR	TPT	V..N
07-M003	11	2005-01-14 12:18:50	16.8	QTR	TPT	V..N
07-M003	11	2005-01-14 12:28:50	16.8	QTR	TPT	V..N
07-M003	11	2005-01-14 12:38:50	16.8	QTR	TPT	V..N
07-M003	11	2005-01-14 12:48:50	16.8	QTR	TPT	V..N
07-M003	11	2005-01-14 12:58:50	17	QTR	TPT	V..N
07-M003	11	2005-01-14 13:08:50	17	QTR	TPT	V..N
07-M003	11	2005-01-14 13:18:50	16.9	QTR	TPT	V..N
07-M003	11	2005-01-14 13:28:50	16.9	QTR	TPT	V..N
07-M003	11	2005-01-14 13:38:50	16.8	QTR	TPT	V..N
07-M003	11	2005-01-14 13:48:50	16.8	QTR	TPT	V..N
07-M003	11	2005-01-14 13:58:50	16.7	QTR	TPT	V..N
07-M003	11	2005-01-14 14:08:50	16.7	QTR	TPT	V..N
07-M003	11	2005-01-14 14:18:50	16.6	QTR	TPT	V..N
07-M003	11	2005-01-14 14:28:50	16.6	QTR	TPT	V..N
07-M003	11	2005-01-14 14:38:50	16.5	QTR	TPT	V..N
07-M003	11	2005-01-14 14:48:50	16.4	QTR	TPT	V..N
07-M003	11	2005-01-14 14:58:50	16.4	QTR	TPT	V..N
07-M003	11	2005-01-14 15:08:50	16.4	QTR	TPT	V..N
07-M003	11	2005-01-14 15:18:50	16.4	QTR	TPT	V..N
07-M003	11	2005-01-14 15:28:50	16.4	QTR	TPT	V..N
07-M003	11	2005-01-14 15:38:50	16.3	QTR	TPT	V..N
07-M003	11	2005-01-14 15:48:50	16.3	QTR	TPT	V..N
07-M003	11	2005-01-14 15:58:50	16.2	QTR	TPT	V..N
07-M003	11	2005-01-14 16:08:50	16.2	QTR	TPT	V..N
07-M003	11	2005-01-14 16:18:50	16.3	QTR	TPT	V..N
07-M003	11	2005-01-14 16:28:50	16.4	QTR	TPT	V..N
07-M003	11	2005-01-14 16:38:50	16.6	QTR	TPT	V..N
07-M003	11	2005-01-14 16:48:50	16.7	QTR	TPT	V..N
07-M003	11	2005-01-14 16:58:50	16.8	QTR	TPT	V..N
07-M003	11	2005-01-14 17:08:50	16.9	QTR	TPT	V..N
07-M003	11	2005-01-14 17:18:50	17	QTR	TPT	V..N
07-M003	11	2005-01-14 17:28:50	17.1	QTR	TPT	V..N
07-M003	11	2005-01-14 17:38:50	17.2	QTR	TPT	V..N
07-M003	11	2005-01-14 17:48:50	17.4	QTR	TPT	V..N
07-M003	11	2005-01-14 17:58:50	17.5	QTR	TPT	V..N
07-M003	11	2005-01-14 18:08:50	17.6	QTR	TPT	V..N
07-M003	11	2005-01-14 18:18:50	17.6	QTR	TPT	V..N
07-M003	11	2005-01-14 18:28:50	17.7	QTR	TPT	V..N
07-M003	11	2005-01-14 18:38:50	17.8	QTR	TPT	V..N
07-M003	11	2005-01-14 18:48:50	18.1	QTR	TPT	V..N
07-M003	11	2005-01-14 18:58:50	18.3	QTR	TPT	V..N
07-M003	11	2005-01-14 19:08:50	18.5	QTR	TPT	V..N
07-M003	11	2005-01-14 19:18:50	18.7	QTR	TPT	V..N
07-M003	11	2005-01-14 19:28:50	19	QTR	TPT	V..N
07-M003	11	2005-01-14 19:38:50	19.2	QTR	TPT	V..N
07-M003	11	2005-01-14 19:48:50	19.3	QTR	TPT	V..N
07-M003	11	2005-01-14 19:58:50	19.5	QTR	TPT	V..N
07-M003	11	2005-01-14 20:08:50	19.7	QTR	TPT	V..N
07-M003	11	2005-01-14 20:18:50	19.8	QTR	TPT	V..N
07-M003	11	2005-01-14 20:28:50	19.8	QTR	TPT	V..N
07-M003	11	2005-01-14 20:38:50	19.8	QTR	TPT	V..N
07-M003	11	2005-01-14 20:48:50	19.9	QTR	TPT	V..N
07-M003	11	2005-01-14 20:58:50	19.9	QTR	TPT	V..N
07-M003	11	2005-01-14 21:08:50	20	QTR	TPT	V..N
07-M003	11	2005-01-14 21:18:50	20	QTR	TPT	V..N
07-M003	11	2005-01-14 21:28:50	20.1	QTR	TPT	V..N
07-M003	11	2005-01-14 21:38:50	20.2	QTR	TPT	V..N
07-M003	11	2005-01-14 21:48:50	20.2	QTR	TPT	V..N
07-M003	11	2005-01-14 21:58:50	20.3	QTR	TPT	V..N
07-M003	11	2005-01-14 22:08:50	20.3	QTR	TPT	V..N
07-M003	11	2005-01-14 22:18:50	20.3	QTR	TPT	V..N
07-M003	11	2005-01-14 22:28:50	20.3	QTR	TPT	V..N
07-M003	11	2005-01-14 22:38:50	20.3	QTR	TPT	V..N
07-M003	11	2005-01-14 22:48:50	20.2	QTR	TPT	V..N
07-M003	11	2005-01-14 22:58:50	20.2	QTR	TPT	V..N
07-M003	11	2005-01-14 23:08:50	20.1	QTR	TPT	V..N
07-M003	11	2005-01-14 23:18:50	20	QTR	TPT	V..N
07-M003	11	2005-01-14 23:28:50	19.9	QTR	TPT	V..N
07-M003	11	2005-01-14 23:38:50	19.7	QTR	TPT	V..N
07-M003	11	2005-01-14 23:48:50	19.5	QTR	TPT	V..N
07-M003	11	2005-01-14 23:58:50	19.3	QTR	TPT	V..N
07-M003	11	2005-01-15 00:08:50	19.2	QTR	TPT	V..N
07-M003	11	2005-01-15 00:18:50	19.1	QTR	TPT	V..N
07-M003	11	2005-01-15 00:28:50	19	QTR	TPT	V..N
07-M003	11	2005-01-15 00:38:50	18.9	QTR	TPT	V..N
07-M003	11	2005-01-15 00:48:50	18.8	QTR	TPT	V..N
07-M003	11	2005-01-15 00:58:50	18.8	QTR	TPT	V..N
07-M003	11	2005-01-15 01:08:50	18.7	QTR	TPT	V..N
07-M003	11	2005-01-15 01:18:50	18.7	QTR	TPT	V..N
07-M003	11	2005-01-15 01:28:50	18.6	QTR	TPT	V..N
07-M003	11	2005-01-15 01:38:50	18.5	QTR	TPT	V..N
07-M003	11	2005-01-15 01:48:50	18.5	QTR	TPT	V..N
07-M003	11	2005-01-15 01:58:50	18.4	QTR	TPT	V..N
07-M003	11	2005-01-15 02:08:50	18.4	QTR	TPT	V..N
07-M003	11	2005-01-15 02:18:50	18.4	QTR	TPT	V..N
07-M003	11	2005-01-15 02:28:50	18.3	QTR	TPT	V..N
07-M003	11	2005-01-15 02:38:50	18.3	QTR	TPT	V..N
07-M003	11	2005-01-15 02:48:50	18.2	QTR	TPT	V..N
07-M003	11	2005-01-15 02:58:50	18.2	QTR	TPT	V..N
07-M003	11	2005-01-15 03:08:50	18.2	QTR	TPT	V..N
07-M003	11	2005-01-15 03:18:50	18.1	QTR	TPT	V..N
07-M003	11	2005-01-15 03:28:50	18.1	QTR	TPT	V..N
07-M003	11	2005-01-15 03:38:50	18	QTR	TPT	V..N
07-M003	11	2005-01-15 03:48:50	18	QTR	TPT	V..N
07-M003	11	2005-01-15 03:58:50	18	QTR	TPT	V..N
07-M003	11	2005-01-15 04:08:50	18	QTR	TPT	V..N
07-M003	11	2005-01-15 04:18:50	17.9	QTR	TPT	V..N
07-M003	11	2005-01-15 04:28:50	17.9	QTR	TPT	V..N
07-M003	11	2005-01-15 04:38:50	17.9	QTR	TPT	V..N
07-M003	11	2005-01-15 04:48:50	17.9	QTR	TPT	V..N
07-M003	11	2005-01-15 04:58:50	17.8	QTR	TPT	V..N
07-M003	11	2005-01-15 05:08:50	17.8	QTR	TPT	V..N
07-M003	11	2005-01-15 05:18:50	17.8	QTR	TPT	V..N
07-M003	11	2005-01-15 05:28:50	17.8	QTR	TPT	V..N
07-M003	11	2005-01-15 05:38:50	17.8	QTR	TPT	V..N
07-M003	11	2005-01-15 05:48:50	17.8	QTR	TPT	V..N
07-M003	11	2005-01-15 05:58:50	17.7	QTR	TPT	V..N
07-M003	11	2005-01-15 06:08:50	17.7	QTR	TPT	V..N
07-M003	11	2005-01-15 06:18:50	17.7	QTR	TPT	V..N
07-M003	11	2005-01-15 06:28:50	17.7	QTR	TPT	V..N
07-M003	11	2005-01-15 06:38:50	17.6	QTR	TPT	V..N
07-M003	11	2005-01-15 06:48:50	17.6	QTR	TPT	V..N
07-M003	11	2005-01-15 06:58:50	17.6	QTR	TPT	V..N
07-M003	11	2005-01-15 07:08:50	17.6	QTR	TPT	V..N
07-M003	11	2005-01-15 07:18:50	17.6	QTR	TPT	V..N
07-M003	11	2005-01-15 07:28:50	17.5	QTR	TPT	V..N
07-M003	11	2005-01-15 07:38:50	17.5	QTR	TPT	V..N
07-M003	11	2005-01-15 07:48:50	17.7	QTR	TPT	V..N
07-M003	11	2005-01-15 07:58:50	17.8	QTR	TPT	V..N
07-M003	11	2005-01-15 08:08:50	18	QTR	TPT	V..N
07-M003	11	2005-01-15 08:18:50	18.1	QTR	TPT	V..N
07-M003	11	2005-01-15 08:28:50	18.2	QTR	TPT	V..N
07-M003	11	2005-01-15 08:38:50	18.4	QTR	TPT	V..N
07-M003	11	2005-01-15 08:48:50	18.5	QTR	TPT	V..N
07-M003	11	2005-01-15 08:58:50	18.5	QTR	TPT	V..N
07-M003	11	2005-01-15 09:08:50	18.6	QTR	TPT	V..N
07-M003	11	2005-01-15 09:18:50	18.7	QTR	TPT	V..N
07-M003	11	2005-01-15 09:28:50	18.7	QTR	TPT	V..N
07-M003	11	2005-01-15 09:38:50	18.8	QTR	TPT	V..N
07-M003	11	2005-01-15 09:48:50	19	QTR	TPT	V..N
07-M003	11	2005-01-15 09:58:50	19.2	QTR	TPT	V..N
07-M003	11	2005-01-15 10:08:50	19.5	QTR	TPT	V..N
07-M003	11	2005-01-15 10:18:50	19.7	QTR	TPT	V..N
07-M003	11	2005-01-15 10:28:50	19.8	QTR	TPT	V..N
07-M003	11	2005-01-15 10:38:50	19.8	QTR	TPT	V..N
07-M003	11	2005-01-15 10:48:50	18.1	QTR	TPT	V..N
07-M003	11	2005-01-15 10:58:50	17	QTR	TPT	V..N
07-M003	11	2005-01-15 11:08:50	17.2	QTR	TPT	V..N
07-M003	11	2005-01-15 11:18:50	18.8	QTR	TPT	V..N
07-M003	11	2005-01-15 11:28:50	20.5	QTR	TPT	V..N
07-M003	11	2005-01-15 11:38:50	21.9	QTR	TPT	V..N
07-M003	11	2005-01-15 11:48:50	23	QTR	TPT	V..N
07-M003	11	2005-01-15 11:58:50	25.1	QTR	TPT	V..N
07-M003	11	2005-01-15 12:08:50	28.2	QTR	TPT	V..N
07-M003	11	2005-01-15 12:18:50	29.2	QTR	TPT	V..N
07-M003	11	2005-01-15 12:28:50	28.6	QTR	TPT	V..N
07-M003	11	2005-01-15 12:38:50	30.2	QTR	TPT	V..N
07-M003	11	2005-01-15 12:48:50	30.9	QTR	TPT	V..N
07-M003	11	2005-01-15 12:58:50	31.2	QTR	TPT	V..N
07-M003	11	2005-01-15 13:08:50	32.6	QTR	TPT	V..N
07-M003	11	2005-01-15 13:18:50	33.6	QTR	TPT	V..N
07-M003	11	2005-01-15 13:28:50	33.7	QTR	TPT	V..N
07-M003	11	2005-01-15 13:38:50	32.5	QTR	TPT	V..N
07-M003	11	2005-01-15 13:48:50	30	QTR	TPT	V..N
07-M003	11	2005-01-15 13:58:50	27.9	QTR	TPT	V..N
07-M003	11	2005-01-15 14:08:50	26.9	QTR	TPT	V..N
07-M003	11	2005-01-15 14:18:50	26.2	QTR	TPT	V..N
07-M003	11	2005-01-15 14:28:50	25.7	QTR	TPT	V..N
07-M003	11	2005-01-15 14:38:50	25.2	QTR	TPT	V..N
07-M003	11	2005-01-15 14:48:50	24.8	QTR	TPT	V..N
07-M003	11	2005-01-15 14:58:50	24.8	QTR	TPT	V..N
07-M003	11	2005-01-15 15:08:50	25.1	QTR	TPT	V..N
07-M003	11	2005-01-15 15:18:50	24.6	QTR	TPT	V..N
07-M003	11	2005-01-15 15:28:50	24	QTR	TPT	V..N
07-M003	11	2005-01-15 15:38:50	23.7	QTR	TPT	V..N
07-M003	11	2005-01-15 15:48:50	23.5	QTR	TPT	V..N
07-M003	11	2005-01-15 15:58:50	23.4	QTR	TPT	V..N
07-M003	11	2005-01-15 16:08:50	23.1	QTR	TPT	V..N
07-M003	11	2005-01-15 16:18:50	23	QTR	TPT	V..N
07-M003	11	2005-01-15 16:28:50	22.8	QTR	TPT	V..N
07-M003	11	2005-01-15 16:38:50	22.5	QTR	TPT	V..N
07-M003	11	2005-01-15 16:48:50	22.2	QTR	TPT	V..N
07-M003	11	2005-01-15 16:58:50	21.9	QTR	TPT	V..N
07-M003	11	2005-01-15 17:08:50	21.7	QTR	TPT	V..N
07-M003	11	2005-01-15 17:18:50	21.4	QTR	TPT	V..N
07-M003	11	2005-01-15 17:28:50	21.2	QTR	TPT	V..N
07-M003	11	2005-01-15 17:38:50	21	QTR	TPT	V..N
07-M003	11	2005-01-15 17:48:50	20.8	QTR	TPT	V..N
07-M003	11	2005-01-15 17:58:50	20.6	QTR	TPT	V..N
07-M003	11	2005-01-15 18:08:50	20.5	QTR	TPT	V..N
07-M003	11	2005-01-15 18:18:50	20.4	QTR	TPT	V..N
07-M003	11	2005-01-15 18:28:50	20.3	QTR	TPT	V..N
07-M003	11	2005-01-15 18:38:50	20.2	QTR	TPT	V..N
07-M003	11	2005-01-15 18:48:50	20.1	QTR	TPT	V..N
07-M003	11	2005-01-15 18:58:50	20.1	QTR	TPT	V..N
07-M003	11	2005-01-15 19:08:50	20	QTR	TPT	V..N
07-M003	11	2005-01-15 19:18:50	20	QTR	TPT	V..N
07-M003	11	2005-01-15 19:28:50	20.1	QTR	TPT	V..N
07-M003	11	2005-01-15 19:38:50	20	QTR	TPT	V..N
07-M003	11	2005-01-15 19:48:50	20	QTR	TPT	V..N
07-M003	11	2005-01-15 19:58:50	20	QTR	TPT	V..N
07-M003	11	2005-01-15 20:08:50	20	QTR	TPT	V..N
07-M003	11	2005-01-15 20:18:50	19.9	QTR	TPT	V..N
07-M003	11	2005-01-15 20:28:50	19.8	QTR	TPT	V..N
07-M003	11	2005-01-15 20:38:50	19.8	QTR	TPT	V..N
07-M003	11	2005-01-15 20:48:50	19.7	QTR	TPT	V..N
07-M003	11	2005-01-15 20:58:50	19.7	QTR	TPT	V..N
07-M003	11	2005-01-15 21:08:50	19.6	QTR	TPT	V..N
07-M003	11	2005-01-15 21:18:50	19.6	QTR	TPT	V..N
07-M003	11	2005-01-15 21:28:50	19.5	QTR	TPT	V..N
07-M003	11	2005-01-15 21:38:50	19.5	QTR	TPT	V..N
07-M003	11	2005-01-15 21:48:50	19.5	QTR	TPT	V..N
07-M003	11	2005-01-15 21:58:50	19.4	QTR	TPT	V..N
07-M003	11	2005-01-15 22:08:50	19.4	QTR	TPT	V..N
07-M003	11	2005-01-15 22:18:50	19.4	QTR	TPT	V..N
07-M003	11	2005-01-15 22:28:50	19.4	QTR	TPT	V..N
07-M003	11	2005-01-15 22:38:50	19.3	QTR	TPT	V..N
07-M003	11	2005-01-15 22:48:50	19.2	QTR	TPT	V..N
07-M003	11	2005-01-15 22:58:50	19.2	QTR	TPT	V..N
07-M003	11	2005-01-15 23:08:50	19.1	QTR	TPT	V..N
07-M003	11	2005-01-15 23:18:50	19	QTR	TPT	V..N
07-M003	11	2005-01-15 23:28:50	19	QTR	TPT	V..N
07-M003	11	2005-01-15 23:38:50	18.9	QTR	TPT	V..N
07-M003	11	2005-01-15 23:48:50	18.8	QTR	TPT	V..N
07-M003	11	2005-01-15 23:58:50	18.7	QTR	TPT	V..N
07-M003	11	2005-01-16 00:08:50	18.6	QTR	TPT	V..N
07-M003	11	2005-01-16 00:18:50	18.5	QTR	TPT	V..N
07-M003	11	2005-01-16 00:28:50	18.4	QTR	TPT	V..N
07-M003	11	2005-01-16 00:38:50	18.4	QTR	TPT	V..N
07-M003	11	2005-01-16 00:48:50	18.3	QTR	TPT	V..N
07-M003	11	2005-01-16 00:58:50	18.2	QTR	TPT	V..N
07-M003	11	2005-01-16 01:08:50	18.2	QTR	TPT	V..N
07-M003	11	2005-01-16 01:18:50	18.1	QTR	TPT	V..N
07-M003	11	2005-01-16 01:28:50	18	QTR	TPT	V..N
07-M003	11	2005-01-16 01:38:50	18	QTR	TPT	V..N
07-M003	11	2005-01-16 01:48:50	18	QTR	TPT	V..N
07-M003	11	2005-01-16 01:58:50	17.9	QTR	TPT	V..N
07-M003	11	2005-01-16 02:08:50	18	QTR	TPT	V..N
07-M003	11	2005-01-16 02:18:50	18	QTR	TPT	V..N
07-M003	11	2005-01-16 02:28:50	18	QTR	TPT	V..N
07-M003	11	2005-01-16 02:38:50	18	QTR	TPT	V..N
07-M003	11	2005-01-16 02:48:50	17.9	QTR	TPT	V..N
07-M003	11	2005-01-16 02:58:50	17.9	QTR	TPT	V..N
07-M003	11	2005-01-16 03:08:50	17.9	QTR	TPT	V..N
07-M003	11	2005-01-16 03:18:50	17.9	QTR	TPT	V..N
07-M003	11	2005-01-16 03:28:50	17.8	QTR	TPT	V..N
07-M003	11	2005-01-16 03:38:50	17.8	QTR	TPT	V..N
07-M003	11	2005-01-16 03:48:50	17.8	QTR	TPT	V..N
07-M003	11	2005-01-16 03:58:50	17.7	QTR	TPT	V..N
07-M003	11	2005-01-16 04:08:50	17.7	QTR	TPT	V..N
07-M003	11	2005-01-16 04:18:50	17.7	QTR	TPT	V..N
07-M003	11	2005-01-16 04:28:50	17.6	QTR	TPT	V..N
07-M003	11	2005-01-16 04:38:50	17.6	QTR	TPT	V..N
07-M003	11	2005-01-16 04:48:50	17.6	QTR	TPT	V..N
07-M003	11	2005-01-16 04:58:50	17.5	QTR	TPT	V..N
07-M003	11	2005-01-16 05:08:50	17.5	QTR	TPT	V..N
07-M003	11	2005-01-16 05:18:50	17.5	QTR	TPT	V..N
07-M003	11	2005-01-16 05:28:50	17.5	QTR	TPT	V..N
07-M003	11	2005-01-16 05:38:50	17.4	QTR	TPT	V..N
07-M003	11	2005-01-16 05:48:50	17.4	QTR	TPT	V..N
07-M003	11	2005-01-16 05:58:50	17.4	QTR	TPT	V..N
07-M003	11	2005-01-16 06:08:50	17.4	QTR	TPT	V..N
07-M003	11	2005-01-16 06:18:50	17.3	QTR	TPT	V..N
07-M003	11	2005-01-16 06:28:50	17.3	QTR	TPT	V..N
07-M003	11	2005-01-16 06:38:50	17.3	QTR	TPT	V..N
07-M003	11	2005-01-16 06:48:50	17.3	QTR	TPT	V..N
07-M003	11	2005-01-16 06:58:50	17.2	QTR	TPT	V..N
07-M003	11	2005-01-16 07:08:50	17.2	QTR	TPT	V..N
07-M003	11	2005-01-16 07:18:50	17.2	QTR	TPT	V..N
07-M003	11	2005-01-16 07:28:50	17.2	QTR	TPT	V..N
07-M003	11	2005-01-16 07:38:50	17.1	QTR	TPT	V..N
07-M003	11	2005-01-16 07:48:50	17.3	QTR	TPT	V..N
07-M003	11	2005-01-16 07:58:50	17.4	QTR	TPT	V..N
07-M003	11	2005-01-16 08:08:50	17.5	QTR	TPT	V..N
07-M003	11	2005-01-16 08:18:50	17.6	QTR	TPT	V..N
07-M003	11	2005-01-16 08:28:50	17.8	QTR	TPT	V..N
07-M003	11	2005-01-16 08:38:50	17.9	QTR	TPT	V..N
07-M003	11	2005-01-16 08:48:50	18	QTR	TPT	V..N
07-M003	11	2005-01-16 08:58:50	18.1	QTR	TPT	V..N
07-M003	11	2005-01-16 09:08:50	18.3	QTR	TPT	V..N
07-M003	11	2005-01-16 09:18:50	18.4	QTR	TPT	V..N
07-M003	11	2005-01-16 09:28:50	18.4	QTR	TPT	V..N
07-M003	11	2005-01-16 09:38:50	18.5	QTR	TPT	V..N
07-M003	11	2005-01-16 09:48:50	18.6	QTR	TPT	V..N
07-M003	11	2005-01-16 09:58:50	18.7	QTR	TPT	V..N
07-M003	11	2005-01-16 10:08:50	18.8	QTR	TPT	V..N
07-M003	11	2005-01-16 10:18:50	18.9	QTR	TPT	V..N
07-M003	11	2005-01-16 10:28:50	19	QTR	TPT	V..N
07-M003	11	2005-01-16 10:38:50	19	QTR	TPT	V..N
07-M003	11	2005-01-16 10:48:50	19	QTR	TPT	V..N
07-M003	11	2005-01-16 10:58:50	19.1	QTR	TPT	V..N
07-M003	11	2005-01-16 11:08:50	19.2	QTR	TPT	V..N
07-M003	11	2005-01-16 11:18:50	19.3	QTR	TPT	V..N
07-M003	11	2005-01-16 11:28:50	19.3	QTR	TPT	V..N
07-M003	11	2005-01-16 11:38:50	19.2	QTR	TPT	V..N
07-M003	11	2005-01-16 11:48:50	19.2	QTR	TPT	V..N
07-M003	11	2005-01-16 11:58:50	19.3	QTR	TPT	V..N
07-M003	11	2005-01-16 12:08:50	19.4	QTR	TPT	V..N
07-M003	11	2005-01-16 12:18:50	18.5	QTR	TPT	V..N
07-M003	11	2005-01-16 12:28:50	18.1	QTR	TPT	V..N
07-M003	11	2005-01-16 12:38:50	20.9	QTR	TPT	V..N
07-M003	11	2005-01-16 12:48:50	21.3	QTR	TPT	V..N
07-M003	11	2005-01-16 12:58:50	21.2	QTR	TPT	V..N
07-M003	11	2005-01-16 13:08:50	20.8	QTR	TPT	V..N
07-M003	11	2005-01-16 13:18:50	20.3	QTR	TPT	V..N
07-M003	11	2005-01-16 13:28:50	19.8	QTR	TPT	V..N
07-M003	11	2005-01-16 13:38:50	19.5	QTR	TPT	V..N
07-M003	11	2005-01-16 13:48:50	19.2	QTR	TPT	V..N
07-M003	11	2005-01-16 13:58:50	19.1	QTR	TPT	V..N
07-M003	11	2005-01-16 14:08:50	19	QTR	TPT	V..N
07-M003	11	2005-01-16 14:18:50	19	QTR	TPT	V..N
07-M003	11	2005-01-16 14:28:50	18.9	QTR	TPT	V..N
07-M003	11	2005-01-16 14:38:50	18.9	QTR	TPT	V..N
07-M003	11	2005-01-16 14:48:50	18.9	QTR	TPT	V..N
07-M003	11	2005-01-16 14:58:50	18.9	QTR	TPT	V..N
07-M003	11	2005-01-16 15:08:50	18.8	QTR	TPT	V..N
07-M003	11	2005-01-16 15:18:50	18.9	QTR	TPT	V..N
07-M003	11	2005-01-16 15:28:50	19	QTR	TPT	V..N
07-M003	11	2005-01-16 15:38:50	19.1	QTR	TPT	V..N
07-M003	11	2005-01-16 15:48:50	19.2	QTR	TPT	V..N
07-M003	11	2005-01-16 15:58:50	19.2	QTR	TPT	V..N
07-M003	11	2005-01-16 16:08:50	19.2	QTR	TPT	V..N
07-M003	11	2005-01-16 16:18:50	19.3	QTR	TPT	V..N
07-M003	11	2005-01-16 16:28:50	19.2	QTR	TPT	V..N
07-M003	11	2005-01-16 16:38:50	19.2	QTR	TPT	V..N
07-M003	11	2005-01-16 16:48:50	19.2	QTR	TPT	V..N
07-M003	11	2005-01-16 16:58:50	19.3	QTR	TPT	V..N
07-M003	11	2005-01-16 17:08:50	19.3	QTR	TPT	V..N
07-M003	11	2005-01-16 17:18:50	19.2	QTR	TPT	V..N
07-M003	11	2005-01-16 17:28:50	19.2	QTR	TPT	V..N
07-M003	11	2005-01-16 17:38:50	19.1	QTR	TPT	V..N
07-M003	11	2005-01-16 17:48:50	19.1	QTR	TPT	V..N
07-M003	11	2005-01-16 17:58:50	19.1	QTR	TPT	V..N
07-M003	11	2005-01-16 18:08:50	19.1	QTR	TPT	V..N
07-M003	11	2005-01-16 18:18:50	19	QTR	TPT	V..N
07-M003	11	2005-01-16 18:28:50	18.9	QTR	TPT	V..N
07-M003	11	2005-01-16 18:38:50	18.9	QTR	TPT	V..N
07-M003	11	2005-01-16 18:48:50	18.9	QTR	TPT	V..N
07-M003	11	2005-01-16 18:58:50	18.9	QTR	TPT	V..N
07-M003	11	2005-01-16 19:08:50	18.9	QTR	TPT	V..N
07-M003	11	2005-01-16 19:18:50	18.8	QTR	TPT	V..N
07-M003	11	2005-01-16 19:28:50	18.8	QTR	TPT	V..N
07-M003	11	2005-01-16 19:38:50	18.8	QTR	TPT	V..N
07-M003	11	2005-01-16 19:48:50	18.8	QTR	TPT	V..N
07-M003	11	2005-01-16 19:58:50	18.9	QTR	TPT	V..N
07-M003	11	2005-01-16 20:08:50	19	QTR	TPT	V..N
07-M003	11	2005-01-16 20:18:50	19.1	QTR	TPT	V..N
07-M003	11	2005-01-16 20:28:50	19.3	QTR	TPT	V..N
07-M003	11	2005-01-16 20:38:50	19.3	QTR	TPT	V..N
07-M003	11	2005-01-16 20:48:50	19.1	QTR	TPT	V..N
07-M003	11	2005-01-16 20:58:50	19.1	QTR	TPT	V..N
07-M003	11	2005-01-16 21:08:50	19	QTR	TPT	V..N
07-M003	11	2005-01-16 21:18:50	19	QTR	TPT	V..N
07-M003	11	2005-01-16 21:28:50	19	QTR	TPT	V..N
07-M003	11	2005-01-16 21:38:50	19.1	QTR	TPT	V..N
07-M003	11	2005-01-16 21:48:50	19.2	QTR	TPT	V..N
07-M003	11	2005-01-16 21:58:50	19.2	QTR	TPT	V..N
07-M003	11	2005-01-16 22:08:50	19.3	QTR	TPT	V..N
07-M003	11	2005-01-16 22:18:50	19.3	QTR	TPT	V..N
07-M003	11	2005-01-16 22:28:50	19.3	QTR	TPT	V..N
07-M003	11	2005-01-16 22:38:50	19.3	QTR	TPT	V..N
07-M003	11	2005-01-16 22:48:50	19.2	QTR	TPT	V..N
07-M003	11	2005-01-16 22:58:50	19.5	QTR	TPT	V..N
07-M003	11	2005-01-16 23:08:50	19.6	QTR	TPT	V..N
07-M003	11	2005-01-16 23:18:50	19.7	QTR	TPT	V..N
07-M003	11	2005-01-16 23:28:50	19.5	QTR	TPT	V..N
07-M003	11	2005-01-16 23:38:50	19.4	QTR	TPT	V..N
07-M003	11	2005-01-16 23:48:50	19.3	QTR	TPT	V..N
07-M003	11	2005-01-16 23:58:50	19.2	QTR	TPT	V..N
07-M003	11	2005-01-17 00:08:50	19.2	QTR	TPT	V..N
07-M003	11	2005-01-17 00:18:50	19.1	QTR	TPT	V..N
07-M003	11	2005-01-17 00:28:50	19.1	QTR	TPT	V..N
07-M003	11	2005-01-17 00:38:50	19	QTR	TPT	V..N
07-M003	11	2005-01-17 00:48:50	19	QTR	TPT	V..N
07-M003	11	2005-01-17 00:58:50	18.9	QTR	TPT	V..N
07-M003	11	2005-01-17 01:08:50	18.9	QTR	TPT	V..N
07-M003	11	2005-01-17 01:18:50	18.8	QTR	TPT	V..N
07-M003	11	2005-01-17 01:28:50	18.8	QTR	TPT	V..N
07-M003	11	2005-01-17 01:38:50	18.8	QTR	TPT	V..N
07-M003	11	2005-01-17 01:48:50	18.8	QTR	TPT	V..N
07-M003	11	2005-01-17 01:58:50	18.7	QTR	TPT	V..N
07-M003	11	2005-01-17 02:08:50	18.7	QTR	TPT	V..N
07-M003	11	2005-01-17 02:18:50	18.7	QTR	TPT	V..N
07-M003	11	2005-01-17 02:28:50	18.7	QTR	TPT	V..N
07-M003	11	2005-01-17 02:38:50	18.6	QTR	TPT	V..N
07-M003	11	2005-01-17 02:48:50	18.6	QTR	TPT	V..N
07-M003	11	2005-01-17 02:58:50	18.6	QTR	TPT	V..N
07-M003	11	2005-01-17 03:08:50	18.5	QTR	TPT	V..N
07-M003	11	2005-01-17 03:18:50	18.5	QTR	TPT	V..N
07-M003	11	2005-01-17 03:28:50	18.5	QTR	TPT	V..N
07-M003	11	2005-01-17 03:38:50	18.5	QTR	TPT	V..N
07-M003	11	2005-01-17 03:48:50	18.5	QTR	TPT	V..N
07-M003	11	2005-01-17 03:58:50	18.5	QTR	TPT	V..N
07-M003	11	2005-01-17 04:08:50	18.4	QTR	TPT	V..N
07-M003	11	2005-01-17 04:18:50	18.4	QTR	TPT	V..N
07-M003	11	2005-01-17 04:28:50	18.3	QTR	TPT	V..N
07-M003	11	2005-01-17 04:38:50	18.3	QTR	TPT	V..N
07-M003	11	2005-01-17 04:48:50	18.3	QTR	TPT	V..N
07-M003	11	2005-01-17 04:58:50	18.3	QTR	TPT	V..N
07-M003	11	2005-01-17 05:08:50	18.3	QTR	TPT	V..N
07-M003	11	2005-01-17 05:18:50	18.3	QTR	TPT	V..N
07-M003	11	2005-01-17 05:28:50	18.2	QTR	TPT	V..N
07-M003	11	2005-01-17 05:38:50	18.2	QTR	TPT	V..N
07-M003	11	2005-01-17 05:48:50	18.2	QTR	TPT	V..N
07-M003	11	2005-01-17 05:58:50	18.2	QTR	TPT	V..N
07-M003	11	2005-01-17 06:08:50	18.1	QTR	TPT	V..N
07-M003	11	2005-01-17 06:18:50	18.1	QTR	TPT	V..N
07-M003	11	2005-01-17 06:28:50	18.1	QTR	TPT	V..N
07-M003	11	2005-01-17 06:38:50	18.1	QTR	TPT	V..N
07-M003	11	2005-01-17 06:48:50	18.2	QTR	TPT	V..N
07-M003	11	2005-01-17 06:58:50	18.2	QTR	TPT	V..N
07-M003	11	2005-01-17 07:08:50	18.3	QTR	TPT	V..N
07-M003	11	2005-01-17 07:18:50	18.5	QTR	TPT	V..N
07-M003	11	2005-01-17 07:28:50	18.8	QTR	TPT	V..N
07-M003	11	2005-01-17 07:38:50	19	QTR	TPT	V..N
07-M003	11	2005-01-17 07:48:50	19.2	QTR	TPT	V..N
07-M003	11	2005-01-17 07:58:50	19.4	QTR	TPT	V..N
07-M003	11	2005-01-17 08:08:50	19.5	QTR	TPT	V..N
07-M003	11	2005-01-17 08:18:50	18.3	QTR	TPT	V..N
07-M003	11	2005-01-17 08:28:50	17.7	QTR	TPT	V..N
07-M003	11	2005-01-17 08:38:50	18	QTR	TPT	V..N
07-M003	11	2005-01-17 08:48:50	18.2	QTR	TPT	V..N
07-M003	11	2005-01-17 08:58:50	18.3	QTR	TPT	V..N
07-M003	11	2005-01-17 09:08:50	18.3	QTR	TPT	V..N
07-M003	11	2005-01-17 09:18:50	18.3	QTR	TPT	V..N
07-M003	11	2005-01-17 09:28:50	18.2	QTR	TPT	V..N
07-M003	11	2005-01-17 09:38:50	18.2	QTR	TPT	V..N
07-M003	11	2005-01-17 09:48:50	18.1	QTR	TPT	V..N
07-M003	11	2005-01-17 09:58:50	18.1	QTR	TPT	V..N
07-M003	11	2005-01-17 10:08:50	18	QTR	TPT	V..N
07-M003	11	2005-01-17 10:18:50	17.9	QTR	TPT	V..N
07-M003	11	2005-01-17 10:28:50	17.9	QTR	TPT	V..N
07-M003	11	2005-01-17 10:38:50	17.8	QTR	TPT	V..N
07-M003	11	2005-01-17 10:48:50	17.8	QTR	TPT	V..N
07-M003	11	2005-01-17 10:58:50	17.8	QTR	TPT	V..N
07-M003	11	2005-01-17 11:08:50	17.7	QTR	TPT	V..N
07-M003	11	2005-01-17 11:18:50	17.7	QTR	TPT	V..N
07-M003	11	2005-01-17 11:28:50	17.7	QTR	TPT	V..N
07-M003	11	2005-01-17 11:38:50	17.6	QTR	TPT	V..N
07-M003	11	2005-01-17 11:48:50	17.6	QTR	TPT	V..N
07-M003	11	2005-01-17 11:58:50	17.6	QTR	TPT	V..N
07-M003	11	2005-01-17 12:08:50	17.5	QTR	TPT	V..N
07-M003	11	2005-01-17 12:18:50	17.4	QTR	TPT	V..N
07-M003	11	2005-01-17 12:28:50	17.5	QTR	TPT	V..N
07-M003	11	2005-01-17 12:38:50	17.5	QTR	TPT	V..N
07-M003	11	2005-01-17 12:48:50	17.5	QTR	TPT	V..N
07-M003	11	2005-01-17 12:58:50	17.5	QTR	TPT	V..N
07-M003	11	2005-01-17 13:08:50	17.5	QTR	TPT	V..N
07-M003	11	2005-01-17 13:18:50	17.4	QTR	TPT	V..N
07-M003	11	2005-01-17 13:28:50	17.5	QTR	TPT	V..N
07-M003	11	2005-01-17 13:38:50	17.6	QTR	TPT	V..N
07-M003	11	2005-01-17 13:48:50	17.6	QTR	TPT	V..N
07-M003	11	2005-01-17 13:58:50	17.6	QTR	TPT	V..N
07-M003	11	2005-01-17 14:08:50	17.6	QTR	TPT	V..N
07-M003	11	2005-01-17 14:18:50	17.6	QTR	TPT	V..N
07-M003	11	2005-01-17 14:28:50	17.6	QTR	TPT	V..N
07-M003	11	2005-01-17 14:38:50	17.8	QTR	TPT	V..N
07-M003	11	2005-01-17 14:48:50	17.8	QTR	TPT	V..N
07-M003	11	2005-01-17 14:58:50	17.8	QTR	TPT	V..N
07-M003	11	2005-01-17 15:08:50	17.7	QTR	TPT	V..N
07-M003	11	2005-01-17 15:18:50	17.6	QTR	TPT	V..N
07-M003	11	2005-01-17 15:28:50	17.5	QTR	TPT	V..N
07-M003	11	2005-01-17 15:38:50	17.4	QTR	TPT	V..N
07-M003	11	2005-01-17 15:48:50	17.4	QTR	TPT	V..N
07-M003	11	2005-01-17 15:58:50	17.3	QTR	TPT	V..N
07-M003	11	2005-01-17 16:08:50	17.3	QTR	TPT	V..N
07-M003	11	2005-01-17 16:18:50	17.4	QTR	TPT	V..N
07-M003	11	2005-01-17 16:28:50	17.5	QTR	TPT	V..N
07-M003	11	2005-01-17 16:38:50	17.6	QTR	TPT	V..N
07-M003	11	2005-01-17 16:48:50	17.7	QTR	TPT	V..N
07-M003	11	2005-01-17 16:58:50	17.8	QTR	TPT	V..N
07-M003	11	2005-01-17 17:08:50	17.9	QTR	TPT	V..N
07-M003	11	2005-01-17 17:18:50	18	QTR	TPT	V..N
07-M003	11	2005-01-17 17:28:50	18.1	QTR	TPT	V..N
07-M003	11	2005-01-17 17:38:50	18.2	QTR	TPT	V..N
07-M003	11	2005-01-17 17:48:50	18.2	QTR	TPT	V..N
07-M003	11	2005-01-17 17:58:50	18.3	QTR	TPT	V..N
07-M003	11	2005-01-17 18:08:50	18.3	QTR	TPT	V..N
07-M003	11	2005-01-17 18:18:50	18.4	QTR	TPT	V..N
07-M003	11	2005-01-17 18:28:50	18.4	QTR	TPT	V..N
07-M003	11	2005-01-17 18:38:50	18.7	QTR	TPT	V..N
07-M003	11	2005-01-17 18:48:50	19	QTR	TPT	V..N
07-M003	11	2005-01-17 18:58:50	19.2	QTR	TPT	V..N
07-M003	11	2005-01-17 19:08:50	19.3	QTR	TPT	V..N
07-M003	11	2005-01-17 19:18:50	19.4	QTR	TPT	V..N
07-M003	11	2005-01-17 19:28:50	19.5	QTR	TPT	V..N
07-M003	11	2005-01-17 19:38:50	19.5	QTR	TPT	V..N
07-M003	11	2005-01-17 19:48:50	19.5	QTR	TPT	V..N
07-M003	11	2005-01-17 19:58:50	19.4	QTR	TPT	V..N
07-M003	11	2005-01-17 20:08:50	19.4	QTR	TPT	V..N
07-M003	11	2005-01-17 20:18:50	19.4	QTR	TPT	V..N
07-M003	11	2005-01-17 20:28:50	19.5	QTR	TPT	V..N
07-M003	11	2005-01-17 20:38:50	19.6	QTR	TPT	V..N
07-M003	11	2005-01-17 20:48:50	19.8	QTR	TPT	V..N
07-M003	11	2005-01-17 20:58:50	19.8	QTR	TPT	V..N
07-M003	11	2005-01-17 21:08:50	19.9	QTR	TPT	V..N
07-M003	11	2005-01-17 21:18:50	19.9	QTR	TPT	V..N
07-M003	11	2005-01-17 21:28:50	20	QTR	TPT	V..N
07-M003	11	2005-01-17 21:38:50	20	QTR	TPT	V..N
07-M003	11	2005-01-17 21:48:50	20.1	QTR	TPT	V..N
07-M003	11	2005-01-17 21:58:50	20.1	QTR	TPT	V..N
07-M003	11	2005-01-17 22:08:50	20.1	QTR	TPT	V..N
07-M003	11	2005-01-17 22:18:50	20.2	QTR	TPT	V..N
07-M003	11	2005-01-17 22:28:50	20.2	QTR	TPT	V..N
07-M003	11	2005-01-17 22:38:50	20.1	QTR	TPT	V..N
07-M003	11	2005-01-17 22:48:50	20	QTR	TPT	V..N
07-M003	11	2005-01-17 22:58:50	19.9	QTR	TPT	V..N
07-M003	11	2005-01-17 23:08:50	19.8	QTR	TPT	V..N
07-M003	11	2005-01-17 23:18:50	19.7	QTR	TPT	V..N
07-M003	11	2005-01-17 23:28:50	19.5	QTR	TPT	V..N
07-M003	11	2005-01-17 23:38:50	19.4	QTR	TPT	V..N
07-M003	11	2005-01-17 23:48:50	19.2	QTR	TPT	V..N
07-M003	11	2005-01-17 23:58:50	19.1	QTR	TPT	V..N
07-M003	11	2005-01-18 00:08:50	19.1	QTR	TPT	V..N
07-M003	11	2005-01-18 00:18:50	19	QTR	TPT	V..N
07-M003	11	2005-01-18 00:28:50	18.9	QTR	TPT	V..N
07-M003	11	2005-01-18 00:38:50	18.8	QTR	TPT	V..N
07-M003	11	2005-01-18 00:48:50	18.8	QTR	TPT	V..N
07-M003	11	2005-01-18 00:58:50	18.7	QTR	TPT	V..N
07-M003	11	2005-01-18 01:08:50	18.7	QTR	TPT	V..N
07-M003	11	2005-01-18 01:18:50	18.6	QTR	TPT	V..N
07-M003	11	2005-01-18 01:28:50	18.6	QTR	TPT	V..N
07-M003	11	2005-01-18 01:38:50	18.5	QTR	TPT	V..N
07-M003	11	2005-01-18 01:48:50	18.5	QTR	TPT	V..N
07-M003	11	2005-01-18 01:58:50	18.4	QTR	TPT	V..N
07-M003	11	2005-01-18 02:08:50	18.4	QTR	TPT	V..N
07-M003	11	2005-01-18 02:18:50	18.3	QTR	TPT	V..N
07-M003	11	2005-01-18 02:28:50	18.3	QTR	TPT	V..N
07-M003	11	2005-01-18 02:38:50	18.2	QTR	TPT	V..N
07-M003	11	2005-01-18 02:48:50	18.2	QTR	TPT	V..N
07-M003	11	2005-01-18 02:58:50	18.2	QTR	TPT	V..N
07-M003	11	2005-01-18 03:08:50	18.2	QTR	TPT	V..N
07-M003	11	2005-01-18 03:18:50	18.1	QTR	TPT	V..N
07-M003	11	2005-01-18 03:28:50	18.1	QTR	TPT	V..N
07-M003	11	2005-01-18 03:38:50	18.1	QTR	TPT	V..N
07-M003	11	2005-01-18 03:48:50	18	QTR	TPT	V..N
07-M003	11	2005-01-18 03:58:50	18	QTR	TPT	V..N
07-M003	11	2005-01-18 04:08:50	18	QTR	TPT	V..N
07-M003	11	2005-01-18 04:18:50	17.9	QTR	TPT	V..N
07-M003	11	2005-01-18 04:28:50	17.9	QTR	TPT	V..N
07-M003	11	2005-01-18 04:38:50	17.8	QTR	TPT	V..N
07-M003	11	2005-01-18 04:48:50	17.8	QTR	TPT	V..N
07-M003	11	2005-01-18 04:58:50	17.8	QTR	TPT	V..N
07-M003	11	2005-01-18 05:08:50	17.7	QTR	TPT	V..N
07-M003	11	2005-01-18 05:18:50	17.7	QTR	TPT	V..N
07-M003	11	2005-01-18 05:28:50	17.7	QTR	TPT	V..N
07-M003	11	2005-01-18 05:38:50	17.7	QTR	TPT	V..N
07-M003	11	2005-01-18 05:48:50	17.6	QTR	TPT	V..N
07-M003	11	2005-01-18 05:58:50	17.6	QTR	TPT	V..N
07-M003	11	2005-01-18 06:08:50	17.6	QTR	TPT	V..N
07-M003	11	2005-01-18 06:18:50	17.5	QTR	TPT	V..N
07-M003	11	2005-01-18 06:28:50	17.6	QTR	TPT	V..N
07-M003	11	2005-01-18 06:38:50	17.7	QTR	TPT	V..N
07-M003	11	2005-01-18 06:48:50	17.9	QTR	TPT	V..N
07-M003	11	2005-01-18 06:58:50	18	QTR	TPT	V..N
07-M003	11	2005-01-18 07:08:50	18.1	QTR	TPT	V..N
07-M003	11	2005-01-18 07:18:50	18.3	QTR	TPT	V..N
07-M003	11	2005-01-18 07:28:50	18.6	QTR	TPT	V..N
07-M003	11	2005-01-18 07:38:50	18.8	QTR	TPT	V..N
07-M003	11	2005-01-18 07:48:50	18.9	QTR	TPT	V..N
07-M003	11	2005-01-18 07:58:50	18.5	QTR	TPT	V..N
07-M003	11	2005-01-18 08:08:50	15.9	QTR	TPT	V..N
07-M003	11	2005-01-18 08:18:50	15.5	QTR	TPT	V..N
07-M003	11	2005-01-18 08:28:50	16.4	QTR	TPT	V..N
07-M003	11	2005-01-18 08:38:50	16.8	QTR	TPT	V..N
07-M003	11	2005-01-18 08:48:50	17	QTR	TPT	V..N
07-M003	11	2005-01-18 08:58:50	17.1	QTR	TPT	V..N
07-M003	11	2005-01-18 09:08:50	17.1	QTR	TPT	V..N
07-M003	11	2005-01-18 09:18:50	17.1	QTR	TPT	V..N
07-M003	11	2005-01-18 09:28:50	17.1	QTR	TPT	V..N
07-M003	11	2005-01-18 09:38:50	17.1	QTR	TPT	V..N
07-M003	11	2005-01-18 09:48:50	17	QTR	TPT	V..N
07-M003	11	2005-01-18 09:58:50	17	QTR	TPT	V..N
07-M003	11	2005-01-18 10:08:50	17	QTR	TPT	V..N
07-M003	11	2005-01-18 10:18:50	17	QTR	TPT	V..N
07-M003	11	2005-01-18 10:28:50	17	QTR	TPT	V..N
07-M003	11	2005-01-18 10:38:50	16.9	QTR	TPT	V..N
07-M003	11	2005-01-18 10:48:50	16.9	QTR	TPT	V..N
07-M003	11	2005-01-18 10:58:50	16.9	QTR	TPT	V..N
07-M003	11	2005-01-18 11:08:50	17.4	QTR	TPT	V..N
07-M003	11	2005-01-18 11:18:50	18.5	QTR	TPT	V..N
07-M003	11	2005-01-18 11:28:50	18.2	QTR	TPT	V..N
07-M003	11	2005-01-18 11:38:50	17.9	QTR	TPT	V..N
07-M003	11	2005-01-18 11:48:50	17.8	QTR	TPT	V..N
07-M003	11	2005-01-18 11:58:50	17.8	QTR	TPT	V..N
07-M003	11	2005-01-18 12:08:50	19.4	QTR	TPT	V..N
07-M003	11	2005-01-18 12:18:50	23.8	QTR	TPT	V..N
07-M003	11	2005-01-18 12:28:50	25.9	QTR	TPT	V..N
07-M003	11	2005-01-18 12:38:50	25.8	QTR	TPT	V..N
07-M003	11	2005-01-18 12:48:50	27.1	QTR	TPT	V..N
07-M003	11	2005-01-18 12:58:50	28.2	QTR	TPT	V..N
07-M003	11	2005-01-18 13:08:50	29.1	QTR	TPT	V..N
07-M003	11	2005-01-18 13:18:50	29.3	QTR	TPT	V..N
07-M003	11	2005-01-18 13:28:50	29.3	QTR	TPT	V..N
07-M003	11	2005-01-18 13:38:50	27.4	QTR	TPT	V..N
07-M003	11	2005-01-18 13:48:50	25.1	QTR	TPT	V..N
07-M003	11	2005-01-18 13:58:50	24.2	QTR	TPT	V..N
07-M003	11	2005-01-18 14:08:50	23.4	QTR	TPT	V..N
07-M003	11	2005-01-18 14:18:50	23.1	QTR	TPT	V..N
07-M003	11	2005-01-18 14:28:50	22.9	QTR	TPT	V..N
07-M003	11	2005-01-18 14:38:50	22.2	QTR	TPT	V..N
07-M003	11	2005-01-18 14:48:50	21.6	QTR	TPT	V..N
07-M003	11	2005-01-18 14:58:50	21.3	QTR	TPT	V..N
07-M003	11	2005-01-18 15:08:50	21.9	QTR	TPT	V..N
07-M003	11	2005-01-18 15:18:50	22	QTR	TPT	V..N
07-M003	11	2005-01-18 15:28:50	22.3	QTR	TPT	V..N
07-M003	11	2005-01-18 15:38:50	22.5	QTR	TPT	V..N
07-M003	11	2005-01-18 15:48:50	22.6	QTR	TPT	V..N
07-M003	11	2005-01-18 15:58:50	22.5	QTR	TPT	V..N
07-M003	11	2005-01-18 16:08:50	22.1	QTR	TPT	V..N
07-M003	11	2005-01-18 16:18:50	21.8	QTR	TPT	V..N
07-M003	11	2005-01-18 16:28:50	21.5	QTR	TPT	V..N
07-M003	11	2005-01-18 16:38:50	21.1	QTR	TPT	V..N
07-M003	11	2005-01-18 16:48:50	20.7	QTR	TPT	V..N
07-M003	11	2005-01-18 16:58:50	20.5	QTR	TPT	V..N
07-M003	11	2005-01-18 17:08:50	20.2	QTR	TPT	V..N
07-M003	11	2005-01-18 17:18:50	20	QTR	TPT	V..N
07-M003	11	2005-01-18 17:28:50	19.9	QTR	TPT	V..N
07-M003	11	2005-01-18 17:38:50	19.8	QTR	TPT	V..N
07-M003	11	2005-01-18 17:48:50	19.7	QTR	TPT	V..N
07-M003	11	2005-01-18 17:58:50	19.6	QTR	TPT	V..N
07-M003	11	2005-01-18 18:08:50	19.5	QTR	TPT	V..N
07-M003	11	2005-01-18 18:18:50	19.5	QTR	TPT	V..N
07-M003	11	2005-01-18 18:28:50	19.3	QTR	TPT	V..N
07-M003	11	2005-01-18 18:38:50	19.2	QTR	TPT	V..N
07-M003	11	2005-01-18 18:48:50	19	QTR	TPT	V..N
07-M003	11	2005-01-18 18:58:50	19	QTR	TPT	V..N
07-M003	11	2005-01-18 19:08:50	19.1	QTR	TPT	V..N
07-M003	11	2005-01-18 19:18:50	19.2	QTR	TPT	V..N
07-M003	11	2005-01-18 19:28:50	19.2	QTR	TPT	V..N
07-M003	11	2005-01-18 19:38:50	19.2	QTR	TPT	V..N
07-M003	11	2005-01-18 19:48:50	19.2	QTR	TPT	V..N
07-M003	11	2005-01-18 19:58:50	19.2	QTR	TPT	V..N
07-M003	11	2005-01-18 20:08:50	19.1	QTR	TPT	V..N
07-M003	11	2005-01-18 20:18:50	19.1	QTR	TPT	V..N
07-M003	11	2005-01-18 20:28:50	19.1	QTR	TPT	V..N
07-M003	11	2005-01-18 20:38:50	19.1	QTR	TPT	V..N
07-M003	11	2005-01-18 20:48:50	19.2	QTR	TPT	V..N
07-M003	11	2005-01-18 20:58:50	19.3	QTR	TPT	V..N
07-M003	11	2005-01-18 21:08:50	19.4	QTR	TPT	V..N
07-M003	11	2005-01-18 21:18:50	19.4	QTR	TPT	V..N
07-M003	11	2005-01-18 21:28:50	19.5	QTR	TPT	V..N
07-M003	11	2005-01-18 21:38:50	19.4	QTR	TPT	V..N
07-M003	11	2005-01-18 21:48:50	19.5	QTR	TPT	V..N
07-M003	11	2005-01-18 21:58:50	19.5	QTR	TPT	V..N
07-M003	11	2005-01-18 22:08:50	19.5	QTR	TPT	V..N
07-M003	11	2005-01-18 22:18:50	19.5	QTR	TPT	V..N
07-M003	11	2005-01-18 22:28:50	19.5	QTR	TPT	V..N
07-M003	11	2005-01-18 22:38:50	19.5	QTR	TPT	V..N
07-M003	11	2005-01-18 22:48:50	19.6	QTR	TPT	V..N
07-M003	11	2005-01-18 22:58:50	19.7	QTR	TPT	V..N
07-M003	11	2005-01-18 23:08:50	19.7	QTR	TPT	V..N
07-M003	11	2005-01-18 23:18:50	19.6	QTR	TPT	V..N
07-M003	11	2005-01-18 23:28:50	19.5	QTR	TPT	V..N
07-M003	11	2005-01-18 23:38:50	19.3	QTR	TPT	V..N
07-M003	11	2005-01-18 23:48:50	19.2	QTR	TPT	V..N
07-M003	11	2005-01-18 23:58:50	19.2	QTR	TPT	V..N
07-M003	11	2005-01-19 00:08:50	19.1	QTR	TPT	V..N
07-M003	11	2005-01-19 00:18:50	19	QTR	TPT	V..N
07-M003	11	2005-01-19 00:28:50	18.9	QTR	TPT	V..N
07-M003	11	2005-01-19 00:38:50	18.9	QTR	TPT	V..N
07-M003	11	2005-01-19 00:48:50	18.8	QTR	TPT	V..N
07-M003	11	2005-01-19 00:58:50	18.8	QTR	TPT	V..N
07-M003	11	2005-01-19 01:08:50	18.7	QTR	TPT	V..N
07-M003	11	2005-01-19 01:18:50	18.7	QTR	TPT	V..N
07-M003	11	2005-01-19 01:28:50	18.7	QTR	TPT	V..N
07-M003	11	2005-01-19 01:38:50	18.6	QTR	TPT	V..N
07-M003	11	2005-01-19 01:48:50	18.6	QTR	TPT	V..N
07-M003	11	2005-01-19 01:58:50	18.5	QTR	TPT	V..N
07-M003	11	2005-01-19 02:08:50	18.5	QTR	TPT	V..N
07-M003	11	2005-01-19 02:18:50	18.5	QTR	TPT	V..N
07-M003	11	2005-01-19 02:28:50	18.5	QTR	TPT	V..N
07-M003	11	2005-01-19 02:38:50	18.4	QTR	TPT	V..N
07-M003	11	2005-01-19 02:48:50	18.4	QTR	TPT	V..N
07-M003	11	2005-01-19 02:58:50	18.4	QTR	TPT	V..N
07-M003	11	2005-01-19 03:08:50	18.4	QTR	TPT	V..N
07-M003	11	2005-01-19 03:18:50	18.3	QTR	TPT	V..N
07-M003	11	2005-01-19 03:28:50	18.3	QTR	TPT	V..N
07-M003	11	2005-01-19 03:38:50	18.3	QTR	TPT	V..N
07-M003	11	2005-01-19 03:48:50	18.3	QTR	TPT	V..N
07-M003	11	2005-01-19 03:58:50	18.2	QTR	TPT	V..N
07-M003	11	2005-01-19 04:08:50	18.2	QTR	TPT	V..N
07-M003	11	2005-01-19 04:18:50	18.2	QTR	TPT	V..N
07-M003	11	2005-01-19 04:28:50	18.2	QTR	TPT	V..N
07-M003	11	2005-01-19 04:38:50	18.1	QTR	TPT	V..N
07-M003	11	2005-01-19 04:48:50	18.1	QTR	TPT	V..N
07-M003	11	2005-01-19 04:58:50	18.1	QTR	TPT	V..N
07-M003	11	2005-01-19 05:08:50	18.1	QTR	TPT	V..N
07-M003	11	2005-01-19 05:18:50	18.1	QTR	TPT	V..N
07-M003	11	2005-01-19 05:28:50	18	QTR	TPT	V..N
07-M003	11	2005-01-19 05:38:50	18	QTR	TPT	V..N
07-M003	11	2005-01-19 05:48:50	18	QTR	TPT	V..N
07-M003	11	2005-01-19 05:58:50	17.9	QTR	TPT	V..N
07-M003	11	2005-01-19 06:08:50	17.9	QTR	TPT	V..N
07-M003	11	2005-01-19 06:18:50	17.9	QTR	TPT	V..N
07-M003	11	2005-01-19 06:28:50	17.9	QTR	TPT	V..N
07-M003	11	2005-01-19 06:38:50	18	QTR	TPT	V..N
07-M003	11	2005-01-19 06:48:50	18.2	QTR	TPT	V..N
07-M003	11	2005-01-19 06:58:50	18.3	QTR	TPT	V..N
07-M003	11	2005-01-19 07:08:50	18.4	QTR	TPT	V..N
07-M003	11	2005-01-19 07:18:50	18.4	QTR	TPT	V..N
07-M003	11	2005-01-19 07:28:50	18.6	QTR	TPT	V..N
07-M003	11	2005-01-19 07:38:50	18.7	QTR	TPT	V..N
07-M003	11	2005-01-19 07:48:50	18.8	QTR	TPT	V..N
07-M003	11	2005-01-19 07:58:50	18.8	QTR	TPT	V..N
07-M003	11	2005-01-19 08:08:50	18.8	QTR	TPT	V..N
07-M003	11	2005-01-19 08:18:50	18.8	QTR	TPT	V..N
07-M003	11	2005-01-19 08:28:50	18.7	QTR	TPT	V..N
07-M003	11	2005-01-19 08:38:50	18.6	QTR	TPT	V..N
07-M003	11	2005-01-19 08:48:50	18.6	QTR	TPT	V..N
07-M003	11	2005-01-19 08:58:50	17.2	QTR	TPT	V..N
07-M003	11	2005-01-19 09:08:50	15.6	QTR	TPT	V..N
07-M003	11	2005-01-19 09:18:50	16.1	QTR	TPT	V..N
07-M003	11	2005-01-19 09:28:50	16.5	QTR	TPT	V..N
07-M003	11	2005-01-19 09:38:50	16.8	QTR	TPT	V..N
07-M003	11	2005-01-19 09:48:50	16.9	QTR	TPT	V..N
07-M003	11	2005-01-19 09:58:50	17.1	QTR	TPT	V..N
07-M003	11	2005-01-19 10:08:50	17.1	QTR	TPT	V..N
07-M003	11	2005-01-19 10:18:50	17.2	QTR	TPT	V..N
07-M003	11	2005-01-19 10:28:50	17.2	QTR	TPT	V..N
07-M003	11	2005-01-19 10:38:50	17.2	QTR	TPT	V..N
07-M003	11	2005-01-19 10:48:50	17.2	QTR	TPT	V..N
07-M003	11	2005-01-19 10:58:50	17.3	QTR	TPT	V..N
07-M003	11	2005-01-19 11:08:50	17.3	QTR	TPT	V..N
07-M003	11	2005-01-19 11:18:50	17.2	QTR	TPT	V..N
07-M003	11	2005-01-19 11:28:50	17.2	QTR	TPT	V..N
07-M003	11	2005-01-19 11:38:50	17.2	QTR	TPT	V..N
07-M003	11	2005-01-19 11:48:50	17.2	QTR	TPT	V..N
07-M003	11	2005-01-19 11:58:50	17.2	QTR	TPT	V..N
07-M003	11	2005-01-19 12:08:50	17.2	QTR	TPT	V..N
07-M003	11	2005-01-19 12:18:50	17.3	QTR	TPT	V..N
07-M003	11	2005-01-19 12:28:50	17.3	QTR	TPT	V..N
07-M003	11	2005-01-19 12:38:50	17.5	QTR	TPT	V..N
07-M003	11	2005-01-19 12:48:50	17.6	QTR	TPT	V..N
07-M003	11	2005-01-19 12:58:50	17.6	QTR	TPT	V..N
07-M003	11	2005-01-19 13:08:50	17.5	QTR	TPT	V..N
07-M003	11	2005-01-19 13:18:50	17.4	QTR	TPT	V..N
07-M003	11	2005-01-19 13:28:50	17.5	QTR	TPT	V..N
07-M003	11	2005-01-19 13:38:50	17.6	QTR	TPT	V..N
07-M003	11	2005-01-19 13:48:50	17.8	QTR	TPT	V..N
07-M003	11	2005-01-19 13:58:50	17.9	QTR	TPT	V..N
07-M003	11	2005-01-19 14:08:50	18	QTR	TPT	V..N
07-M003	11	2005-01-19 14:18:50	18.1	QTR	TPT	V..N
07-M003	11	2005-01-19 14:28:50	18.3	QTR	TPT	V..N
07-M003	19	2005-01-12 13:04:34	21.69	HYG	TPT	V..N
07-M003	19	2005-01-12 13:14:34	22.06	HYG	TPT	V..N
07-M003	19	2005-01-12 13:24:34	22.44	HYG	TPT	V..N
07-M003	19	2005-01-12 13:34:34	22.69	HYG	TPT	V..N
07-M003	19	2005-01-12 13:44:34	22.81	HYG	TPT	V..N
07-M003	19	2005-01-12 13:54:34	22.88	HYG	TPT	V..N
07-M003	19	2005-01-12 14:04:34	23.06	HYG	TPT	V..N
07-M003	19	2005-01-12 14:14:34	23.19	HYG	TPT	V..N
07-M003	19	2005-01-12 14:24:34	23.25	HYG	TPT	V..N
07-M003	19	2005-01-12 14:34:34	23.31	HYG	TPT	V..N
07-M003	19	2005-01-12 14:44:34	23.38	HYG	TPT	V..N
07-M003	19	2005-01-12 14:54:34	23.38	HYG	TPT	V..N
07-M003	19	2005-01-12 15:04:34	23.31	HYG	TPT	V..N
07-M003	19	2005-01-12 15:14:34	23	HYG	TPT	V..N
07-M003	19	2005-01-12 15:24:34	22.69	HYG	TPT	V..N
07-M003	19	2005-01-12 15:34:34	22.38	HYG	TPT	V..N
07-M003	19	2005-01-12 15:44:34	21.94	HYG	TPT	V..N
07-M003	19	2005-01-12 15:54:34	21.88	HYG	TPT	V..N
07-M003	19	2005-01-12 16:04:34	21.81	HYG	TPT	V..N
07-M003	19	2005-01-12 16:14:34	21.81	HYG	TPT	V..N
07-M003	19	2005-01-12 16:24:34	21.81	HYG	TPT	V..N
07-M003	19	2005-01-12 16:34:34	21.69	HYG	TPT	V..N
07-M003	19	2005-01-12 16:44:34	21.56	HYG	TPT	V..N
07-M003	19	2005-01-12 16:54:34	21.38	HYG	TPT	V..N
07-M003	19	2005-01-12 17:04:34	21.06	HYG	TPT	V..N
07-M003	19	2005-01-12 17:14:34	20.81	HYG	TPT	V..N
07-M003	19	2005-01-12 17:24:34	20.56	HYG	TPT	V..N
07-M003	19	2005-01-12 17:34:34	20.44	HYG	TPT	V..N
07-M003	19	2005-01-12 17:44:34	20.19	HYG	TPT	V..N
07-M003	19	2005-01-12 17:54:34	20.06	HYG	TPT	V..N
07-M003	19	2005-01-12 18:04:34	19.88	HYG	TPT	V..N
07-M003	19	2005-01-12 18:14:34	19.75	HYG	TPT	V..N
07-M003	19	2005-01-12 18:24:34	19.63	HYG	TPT	V..N
07-M003	19	2005-01-12 18:34:34	19.56	HYG	TPT	V..N
07-M003	19	2005-01-12 18:44:34	19.56	HYG	TPT	V..N
07-M003	19	2005-01-12 18:54:34	19.5	HYG	TPT	V..N
07-M003	19	2005-01-12 19:04:34	19.5	HYG	TPT	V..N
07-M003	19	2005-01-12 19:14:34	19.38	HYG	TPT	V..N
07-M003	19	2005-01-12 19:24:34	19.38	HYG	TPT	V..N
07-M003	19	2005-01-12 19:34:34	19.31	HYG	TPT	V..N
07-M003	19	2005-01-12 19:44:34	19.31	HYG	TPT	V..N
07-M003	19	2005-01-12 19:54:34	19.19	HYG	TPT	V..N
07-M003	19	2005-01-12 20:04:34	19.19	HYG	TPT	V..N
07-M003	19	2005-01-12 20:14:34	19.13	HYG	TPT	V..N
07-M003	19	2005-01-12 20:24:34	19.06	HYG	TPT	V..N
07-M003	19	2005-01-12 20:34:34	19.13	HYG	TPT	V..N
07-M003	19	2005-01-12 20:44:34	19.13	HYG	TPT	V..N
07-M003	19	2005-01-12 20:54:34	19.13	HYG	TPT	V..N
07-M003	19	2005-01-12 21:04:34	19.13	HYG	TPT	V..N
07-M003	19	2005-01-12 21:14:34	19.19	HYG	TPT	V..N
07-M003	19	2005-01-12 21:24:34	19.19	HYG	TPT	V..N
07-M003	19	2005-01-12 21:34:34	19.19	HYG	TPT	V..N
07-M003	19	2005-01-12 21:44:34	19.13	HYG	TPT	V..N
07-M003	19	2005-01-12 21:54:34	19.13	HYG	TPT	V..N
07-M003	19	2005-01-12 22:04:34	19.19	HYG	TPT	V..N
07-M003	19	2005-01-12 22:14:34	19.13	HYG	TPT	V..N
07-M003	19	2005-01-12 22:24:34	19.13	HYG	TPT	V..N
07-M003	19	2005-01-12 22:34:34	19.13	HYG	TPT	V..N
07-M003	19	2005-01-12 22:44:34	19.13	HYG	TPT	V..N
07-M003	19	2005-01-12 22:54:34	19.06	HYG	TPT	V..N
07-M003	19	2005-01-12 23:04:34	18.94	HYG	TPT	V..N
07-M003	19	2005-01-12 23:14:34	18.75	HYG	TPT	V..N
07-M003	19	2005-01-12 23:24:34	18.56	HYG	TPT	V..N
07-M003	19	2005-01-12 23:34:34	18.38	HYG	TPT	V..N
07-M003	19	2005-01-12 23:44:34	18.19	HYG	TPT	V..N
07-M003	19	2005-01-12 23:54:34	18.06	HYG	TPT	V..N
07-M003	19	2005-01-13 00:04:34	17.94	HYG	TPT	V..N
07-M003	19	2005-01-13 00:14:34	17.81	HYG	TPT	V..N
07-M003	19	2005-01-13 00:24:34	17.75	HYG	TPT	V..N
07-M003	19	2005-01-13 00:34:34	17.63	HYG	TPT	V..N
07-M003	19	2005-01-13 00:44:34	17.56	HYG	TPT	V..N
07-M003	19	2005-01-13 00:54:34	17.44	HYG	TPT	V..N
07-M003	19	2005-01-13 01:04:34	17.38	HYG	TPT	V..N
07-M003	19	2005-01-13 01:14:34	17.31	HYG	TPT	V..N
07-M003	19	2005-01-13 01:24:34	17.31	HYG	TPT	V..N
07-M003	19	2005-01-13 01:34:34	17.19	HYG	TPT	V..N
07-M003	19	2005-01-13 01:44:34	17.13	HYG	TPT	V..N
07-M003	19	2005-01-13 01:54:34	17.06	HYG	TPT	V..N
07-M003	19	2005-01-13 02:04:34	17	HYG	TPT	V..N
07-M003	19	2005-01-13 02:14:34	16.94	HYG	TPT	V..N
07-M003	19	2005-01-13 02:24:34	16.88	HYG	TPT	V..N
07-M003	19	2005-01-13 02:34:34	16.81	HYG	TPT	V..N
07-M003	19	2005-01-13 02:44:34	16.75	HYG	TPT	V..N
07-M003	19	2005-01-13 02:54:34	16.69	HYG	TPT	V..N
07-M003	19	2005-01-13 03:04:34	16.63	HYG	TPT	V..N
07-M003	19	2005-01-13 03:14:34	16.56	HYG	TPT	V..N
07-M003	19	2005-01-13 03:24:34	16.5	HYG	TPT	V..N
07-M003	19	2005-01-13 03:34:34	16.44	HYG	TPT	V..N
07-M003	19	2005-01-13 03:44:34	16.38	HYG	TPT	V..N
07-M003	19	2005-01-13 03:54:34	16.25	HYG	TPT	V..N
07-M003	19	2005-01-13 04:04:34	16.25	HYG	TPT	V..N
07-M003	19	2005-01-13 04:14:34	16.19	HYG	TPT	V..N
07-M003	19	2005-01-13 04:24:34	16.06	HYG	TPT	V..N
07-M003	19	2005-01-13 04:34:34	16.06	HYG	TPT	V..N
07-M003	19	2005-01-13 04:44:34	15.94	HYG	TPT	V..N
07-M003	19	2005-01-13 04:54:34	15.88	HYG	TPT	V..N
07-M003	19	2005-01-13 05:04:34	15.88	HYG	TPT	V..N
07-M003	19	2005-01-13 05:14:34	15.75	HYG	TPT	V..N
07-M003	19	2005-01-13 05:24:34	15.69	HYG	TPT	V..N
07-M003	19	2005-01-13 05:34:34	15.63	HYG	TPT	V..N
07-M003	19	2005-01-13 05:44:34	15.63	HYG	TPT	V..N
07-M003	19	2005-01-13 05:54:34	15.56	HYG	TPT	V..N
07-M003	19	2005-01-13 06:04:34	15.5	HYG	TPT	V..N
07-M003	19	2005-01-13 06:14:34	15.5	HYG	TPT	V..N
07-M003	19	2005-01-13 06:24:34	15.75	HYG	TPT	V..N
07-M003	19	2005-01-13 06:34:34	16.31	HYG	TPT	V..N
07-M003	19	2005-01-13 06:44:34	16.81	HYG	TPT	V..N
07-M003	19	2005-01-13 06:54:34	17.13	HYG	TPT	V..N
07-M003	19	2005-01-13 07:04:34	17.38	HYG	TPT	V..N
07-M003	19	2005-01-13 07:14:34	17.5	HYG	TPT	V..N
07-M003	19	2005-01-13 07:24:34	17.63	HYG	TPT	V..N
07-M003	19	2005-01-13 07:34:34	17.81	HYG	TPT	V..N
07-M003	19	2005-01-13 07:44:34	17.88	HYG	TPT	V..N
07-M003	19	2005-01-13 07:54:34	18	HYG	TPT	V..N
07-M003	19	2005-01-13 08:04:34	17.88	HYG	TPT	V..N
07-M003	19	2005-01-13 08:14:34	17.69	HYG	TPT	V..N
07-M003	19	2005-01-13 08:24:34	17.5	HYG	TPT	V..N
07-M003	19	2005-01-13 08:34:34	17.25	HYG	TPT	V..N
07-M003	19	2005-01-13 08:44:34	17.06	HYG	TPT	V..N
07-M003	19	2005-01-13 08:54:34	16.88	HYG	TPT	V..N
07-M003	19	2005-01-13 09:04:34	16.69	HYG	TPT	V..N
07-M003	19	2005-01-13 09:14:34	16.56	HYG	TPT	V..N
07-M003	19	2005-01-13 09:24:34	16.44	HYG	TPT	V..N
07-M003	19	2005-01-13 09:34:34	16.38	HYG	TPT	V..N
07-M003	19	2005-01-13 09:44:34	16.31	HYG	TPT	V..N
07-M003	19	2005-01-13 09:54:34	16.19	HYG	TPT	V..N
07-M003	19	2005-01-13 10:04:34	16.13	HYG	TPT	V..N
07-M003	19	2005-01-13 10:14:34	16.06	HYG	TPT	V..N
07-M003	19	2005-01-13 10:24:34	16	HYG	TPT	V..N
07-M003	19	2005-01-13 10:34:34	16	HYG	TPT	V..N
07-M003	19	2005-01-13 10:44:34	15.94	HYG	TPT	V..N
07-M003	19	2005-01-13 10:54:34	16	HYG	TPT	V..N
07-M003	19	2005-01-13 11:04:34	16.44	HYG	TPT	V..N
07-M003	19	2005-01-13 11:14:34	16.88	HYG	TPT	V..N
07-M003	19	2005-01-13 11:24:34	17.13	HYG	TPT	V..N
07-M003	19	2005-01-13 11:34:34	17.69	HYG	TPT	V..N
07-M003	19	2005-01-13 11:44:34	18.56	HYG	TPT	V..N
07-M003	19	2005-01-13 11:54:34	19.06	HYG	TPT	V..N
07-M003	19	2005-01-13 12:04:34	19.44	HYG	TPT	V..N
07-M003	19	2005-01-13 12:14:34	19.88	HYG	TPT	V..N
07-M003	19	2005-01-13 12:24:34	20.25	HYG	TPT	V..N
07-M003	19	2005-01-13 12:34:34	20.56	HYG	TPT	V..N
07-M003	19	2005-01-13 12:44:34	20.88	HYG	TPT	V..N
07-M003	19	2005-01-13 12:54:34	21.19	HYG	TPT	V..N
07-M003	19	2005-01-13 13:04:34	21.44	HYG	TPT	V..N
07-M003	19	2005-01-13 13:14:34	21.56	HYG	TPT	V..N
07-M003	19	2005-01-13 13:24:34	21.69	HYG	TPT	V..N
07-M003	19	2005-01-13 13:34:34	21.88	HYG	TPT	V..N
07-M003	19	2005-01-13 13:44:34	21.94	HYG	TPT	V..N
07-M003	19	2005-01-13 13:54:34	22	HYG	TPT	V..N
07-M003	19	2005-01-13 14:04:34	22.13	HYG	TPT	V..N
07-M003	19	2005-01-13 14:14:34	22.19	HYG	TPT	V..N
07-M003	19	2005-01-13 14:24:34	22.19	HYG	TPT	V..N
07-M003	19	2005-01-13 14:34:34	22.25	HYG	TPT	V..N
07-M003	19	2005-01-13 14:44:34	22.25	HYG	TPT	V..N
07-M003	19	2005-01-13 14:54:34	22.19	HYG	TPT	V..N
07-M003	19	2005-01-13 15:04:34	22.13	HYG	TPT	V..N
07-M003	19	2005-01-13 15:14:34	22	HYG	TPT	V..N
07-M003	19	2005-01-13 15:24:34	21.88	HYG	TPT	V..N
07-M003	19	2005-01-13 15:34:34	21.81	HYG	TPT	V..N
07-M003	19	2005-01-13 15:44:34	21.69	HYG	TPT	V..N
07-M003	19	2005-01-13 15:54:34	21.56	HYG	TPT	V..N
07-M003	19	2005-01-13 16:04:34	21.44	HYG	TPT	V..N
07-M003	19	2005-01-13 16:14:34	21.25	HYG	TPT	V..N
07-M003	19	2005-01-13 16:24:34	21.13	HYG	TPT	V..N
07-M003	19	2005-01-13 16:34:34	21	HYG	TPT	V..N
07-M003	19	2005-01-13 16:44:34	20.88	HYG	TPT	V..N
07-M003	19	2005-01-13 16:54:34	20.69	HYG	TPT	V..N
07-M003	19	2005-01-13 17:04:34	20.5	HYG	TPT	V..N
07-M003	19	2005-01-13 17:14:34	20.31	HYG	TPT	V..N
07-M003	19	2005-01-13 17:24:34	20.13	HYG	TPT	V..N
07-M003	19	2005-01-13 17:34:34	20	HYG	TPT	V..N
07-M003	19	2005-01-13 17:44:34	19.88	HYG	TPT	V..N
07-M003	19	2005-01-13 17:54:34	19.81	HYG	TPT	V..N
07-M003	19	2005-01-13 18:04:34	19.63	HYG	TPT	V..N
07-M003	19	2005-01-13 18:14:34	19.5	HYG	TPT	V..N
07-M003	19	2005-01-13 18:24:34	19.5	HYG	TPT	V..N
07-M003	19	2005-01-13 18:34:34	19.5	HYG	TPT	V..N
07-M003	19	2005-01-13 18:44:34	19.5	HYG	TPT	V..N
07-M003	19	2005-01-13 18:54:34	19.5	HYG	TPT	V..N
07-M003	19	2005-01-13 19:04:34	19.56	HYG	TPT	V..N
07-M003	19	2005-01-13 19:14:34	19.56	HYG	TPT	V..N
07-M003	19	2005-01-13 19:24:34	19.5	HYG	TPT	V..N
07-M003	19	2005-01-13 19:34:34	19.5	HYG	TPT	V..N
07-M003	19	2005-01-13 19:44:34	19.5	HYG	TPT	V..N
07-M003	19	2005-01-13 19:54:34	19.5	HYG	TPT	V..N
07-M003	19	2005-01-13 20:04:34	19.44	HYG	TPT	V..N
07-M003	19	2005-01-13 20:14:34	19.38	HYG	TPT	V..N
07-M003	19	2005-01-13 20:24:34	19.31	HYG	TPT	V..N
07-M003	19	2005-01-13 20:34:34	19.31	HYG	TPT	V..N
07-M003	19	2005-01-13 20:44:34	19.25	HYG	TPT	V..N
07-M003	19	2005-01-13 20:54:34	19.19	HYG	TPT	V..N
07-M003	19	2005-01-13 21:04:34	19.13	HYG	TPT	V..N
07-M003	19	2005-01-13 21:14:34	19.13	HYG	TPT	V..N
07-M003	19	2005-01-13 21:24:34	19.13	HYG	TPT	V..N
07-M003	19	2005-01-13 21:34:34	19.06	HYG	TPT	V..N
07-M003	19	2005-01-13 21:44:34	19	HYG	TPT	V..N
07-M003	19	2005-01-13 21:54:34	19	HYG	TPT	V..N
07-M003	19	2005-01-13 22:04:34	19.06	HYG	TPT	V..N
07-M003	19	2005-01-13 22:14:34	19.06	HYG	TPT	V..N
07-M003	19	2005-01-13 22:24:34	19.06	HYG	TPT	V..N
07-M003	19	2005-01-13 22:34:34	19.06	HYG	TPT	V..N
07-M003	19	2005-01-13 22:44:34	19.06	HYG	TPT	V..N
07-M003	19	2005-01-13 22:54:34	18.94	HYG	TPT	V..N
07-M003	19	2005-01-13 23:04:34	18.81	HYG	TPT	V..N
07-M003	19	2005-01-13 23:14:34	18.56	HYG	TPT	V..N
07-M003	19	2005-01-13 23:24:34	18.38	HYG	TPT	V..N
07-M003	19	2005-01-13 23:34:34	18.19	HYG	TPT	V..N
07-M003	19	2005-01-13 23:44:34	18	HYG	TPT	V..N
07-M003	19	2005-01-13 23:54:34	17.81	HYG	TPT	V..N
07-M003	19	2005-01-14 00:04:34	17.63	HYG	TPT	V..N
07-M003	19	2005-01-14 00:14:34	17.56	HYG	TPT	V..N
07-M003	19	2005-01-14 00:24:34	17.44	HYG	TPT	V..N
07-M003	19	2005-01-14 00:34:34	17.31	HYG	TPT	V..N
07-M003	19	2005-01-14 00:44:34	17.19	HYG	TPT	V..N
07-M003	19	2005-01-14 00:54:34	17.06	HYG	TPT	V..N
07-M003	19	2005-01-14 01:04:34	17	HYG	TPT	V..N
07-M003	19	2005-01-14 01:14:34	16.94	HYG	TPT	V..N
07-M003	19	2005-01-14 01:24:34	16.81	HYG	TPT	V..N
07-M003	19	2005-01-14 01:34:34	16.75	HYG	TPT	V..N
07-M003	19	2005-01-14 01:44:34	16.63	HYG	TPT	V..N
07-M003	19	2005-01-14 01:54:34	16.56	HYG	TPT	V..N
07-M003	19	2005-01-14 02:04:34	16.5	HYG	TPT	V..N
07-M003	19	2005-01-14 02:14:34	16.44	HYG	TPT	V..N
07-M003	19	2005-01-14 02:24:34	16.31	HYG	TPT	V..N
07-M003	19	2005-01-14 02:34:34	16.31	HYG	TPT	V..N
07-M003	19	2005-01-14 02:44:34	16.19	HYG	TPT	V..N
07-M003	19	2005-01-14 02:54:34	16.13	HYG	TPT	V..N
07-M003	19	2005-01-14 03:04:34	16	HYG	TPT	V..N
07-M003	19	2005-01-14 03:14:34	15.94	HYG	TPT	V..N
07-M003	19	2005-01-14 03:24:34	15.88	HYG	TPT	V..N
07-M003	19	2005-01-14 03:34:34	15.81	HYG	TPT	V..N
07-M003	19	2005-01-14 03:44:34	15.69	HYG	TPT	V..N
07-M003	19	2005-01-14 03:54:34	15.63	HYG	TPT	V..N
07-M003	19	2005-01-14 04:04:34	15.56	HYG	TPT	V..N
07-M003	19	2005-01-14 04:14:34	15.5	HYG	TPT	V..N
07-M003	19	2005-01-14 04:24:34	15.44	HYG	TPT	V..N
07-M003	19	2005-01-14 04:34:34	15.38	HYG	TPT	V..N
07-M003	19	2005-01-14 04:44:34	15.31	HYG	TPT	V..N
07-M003	19	2005-01-14 04:54:34	15.25	HYG	TPT	V..N
07-M003	19	2005-01-14 05:04:34	15.25	HYG	TPT	V..N
07-M003	19	2005-01-14 05:14:34	15.13	HYG	TPT	V..N
07-M003	19	2005-01-14 05:24:34	15.13	HYG	TPT	V..N
07-M003	19	2005-01-14 05:34:34	15.13	HYG	TPT	V..N
07-M003	19	2005-01-14 05:44:34	15.06	HYG	TPT	V..N
07-M003	19	2005-01-14 05:54:34	15.06	HYG	TPT	V..N
07-M003	19	2005-01-14 06:04:34	15.06	HYG	TPT	V..N
07-M003	19	2005-01-14 06:14:34	15	HYG	TPT	V..N
07-M003	19	2005-01-14 06:24:34	15.31	HYG	TPT	V..N
07-M003	19	2005-01-14 06:34:34	15.81	HYG	TPT	V..N
07-M003	19	2005-01-14 06:44:34	16.31	HYG	TPT	V..N
07-M003	19	2005-01-14 06:54:34	16.81	HYG	TPT	V..N
07-M003	19	2005-01-14 07:04:34	17.13	HYG	TPT	V..N
07-M003	19	2005-01-14 07:14:34	17.38	HYG	TPT	V..N
07-M003	19	2005-01-14 07:24:34	17.56	HYG	TPT	V..N
07-M003	19	2005-01-14 07:34:34	17.63	HYG	TPT	V..N
07-M003	19	2005-01-14 07:44:34	17.75	HYG	TPT	V..N
07-M003	19	2005-01-14 07:54:34	17.88	HYG	TPT	V..N
07-M003	19	2005-01-14 08:04:34	17.81	HYG	TPT	V..N
07-M003	19	2005-01-14 08:14:34	17.63	HYG	TPT	V..N
07-M003	19	2005-01-14 08:24:34	17.31	HYG	TPT	V..N
07-M003	19	2005-01-14 08:34:34	17	HYG	TPT	V..N
07-M003	19	2005-01-14 08:44:34	16.75	HYG	TPT	V..N
07-M003	19	2005-01-14 08:54:34	16.56	HYG	TPT	V..N
07-M003	19	2005-01-14 09:04:34	16.44	HYG	TPT	V..N
07-M003	19	2005-01-14 09:14:34	16.25	HYG	TPT	V..N
07-M003	19	2005-01-14 09:24:34	16.06	HYG	TPT	V..N
07-M003	19	2005-01-14 09:34:34	15.94	HYG	TPT	V..N
07-M003	19	2005-01-14 09:44:34	15.88	HYG	TPT	V..N
07-M003	19	2005-01-14 09:54:34	15.69	HYG	TPT	V..N
07-M003	19	2005-01-14 10:04:34	15.63	HYG	TPT	V..N
07-M003	19	2005-01-14 10:14:34	15.56	HYG	TPT	V..N
07-M003	19	2005-01-14 10:24:34	15.5	HYG	TPT	V..N
07-M003	19	2005-01-14 10:34:34	15.44	HYG	TPT	V..N
07-M003	19	2005-01-14 10:44:34	15.38	HYG	TPT	V..N
07-M003	19	2005-01-14 10:54:34	15.38	HYG	TPT	V..N
07-M003	19	2005-01-14 11:04:34	15.31	HYG	TPT	V..N
07-M003	19	2005-01-14 11:14:34	15.25	HYG	TPT	V..N
07-M003	19	2005-01-14 11:24:34	15.25	HYG	TPT	V..N
07-M003	19	2005-01-14 11:34:34	15.38	HYG	TPT	V..N
07-M003	19	2005-01-14 11:44:34	15.81	HYG	TPT	V..N
07-M003	19	2005-01-14 11:54:34	16.31	HYG	TPT	V..N
07-M003	19	2005-01-14 12:04:34	16.63	HYG	TPT	V..N
07-M003	19	2005-01-14 12:14:34	17	HYG	TPT	V..N
07-M003	19	2005-01-14 12:24:34	17.25	HYG	TPT	V..N
07-M003	19	2005-01-14 12:34:34	17.44	HYG	TPT	V..N
07-M003	19	2005-01-14 12:44:34	17.69	HYG	TPT	V..N
07-M003	19	2005-01-14 12:54:34	17.88	HYG	TPT	V..N
07-M003	19	2005-01-14 13:04:34	18	HYG	TPT	V..N
07-M003	19	2005-01-14 13:14:34	18.06	HYG	TPT	V..N
07-M003	19	2005-01-14 13:24:34	18.19	HYG	TPT	V..N
07-M003	19	2005-01-14 13:34:34	18.13	HYG	TPT	V..N
07-M003	19	2005-01-14 13:44:34	17.81	HYG	TPT	V..N
07-M003	19	2005-01-14 13:54:34	17.56	HYG	TPT	V..N
07-M003	19	2005-01-14 14:04:34	17.31	HYG	TPT	V..N
07-M003	19	2005-01-14 14:14:34	17.06	HYG	TPT	V..N
07-M003	19	2005-01-14 14:24:34	16.88	HYG	TPT	V..N
07-M003	19	2005-01-14 14:34:34	16.69	HYG	TPT	V..N
07-M003	19	2005-01-14 14:44:34	16.5	HYG	TPT	V..N
07-M003	19	2005-01-14 14:54:34	16.38	HYG	TPT	V..N
07-M003	19	2005-01-14 15:04:34	16.25	HYG	TPT	V..N
07-M003	19	2005-01-14 15:14:34	16.19	HYG	TPT	V..N
07-M003	19	2005-01-14 15:24:34	16.06	HYG	TPT	V..N
07-M003	19	2005-01-14 15:34:34	15.94	HYG	TPT	V..N
07-M003	19	2005-01-14 15:44:34	15.88	HYG	TPT	V..N
07-M003	19	2005-01-14 15:54:34	16.19	HYG	TPT	V..N
07-M003	19	2005-01-14 16:04:34	16.63	HYG	TPT	V..N
07-M003	19	2005-01-14 16:14:34	16.94	HYG	TPT	V..N
07-M003	19	2005-01-14 16:24:34	17.25	HYG	TPT	V..N
07-M003	19	2005-01-14 16:34:34	17.5	HYG	TPT	V..N
07-M003	19	2005-01-14 16:44:34	17.75	HYG	TPT	V..N
07-M003	19	2005-01-14 16:54:34	17.88	HYG	TPT	V..N
07-M003	19	2005-01-14 17:04:34	18	HYG	TPT	V..N
07-M003	19	2005-01-14 17:14:34	18.19	HYG	TPT	V..N
07-M003	19	2005-01-14 17:24:34	18.44	HYG	TPT	V..N
07-M003	19	2005-01-14 17:34:34	18.63	HYG	TPT	V..N
07-M003	19	2005-01-14 17:44:34	18.81	HYG	TPT	V..N
07-M003	19	2005-01-14 17:54:34	19	HYG	TPT	V..N
07-M003	19	2005-01-14 18:04:34	19.13	HYG	TPT	V..N
07-M003	19	2005-01-14 18:14:34	19.31	HYG	TPT	V..N
07-M003	19	2005-01-14 18:24:34	19.44	HYG	TPT	V..N
07-M003	19	2005-01-14 18:34:34	19.63	HYG	TPT	V..N
07-M003	19	2005-01-14 18:44:34	19.75	HYG	TPT	V..N
07-M003	19	2005-01-14 18:54:34	20.06	HYG	TPT	V..N
07-M003	19	2005-01-14 19:04:34	20.25	HYG	TPT	V..N
07-M003	19	2005-01-14 19:14:34	20.5	HYG	TPT	V..N
07-M003	19	2005-01-14 19:24:34	20.75	HYG	TPT	V..N
07-M003	19	2005-01-14 19:34:34	20.94	HYG	TPT	V..N
07-M003	19	2005-01-14 19:44:34	21.13	HYG	TPT	V..N
07-M003	19	2005-01-14 19:54:34	21.31	HYG	TPT	V..N
07-M003	19	2005-01-14 20:04:34	21.31	HYG	TPT	V..N
07-M003	19	2005-01-14 20:14:34	21.31	HYG	TPT	V..N
07-M003	19	2005-01-14 20:24:34	21.38	HYG	TPT	V..N
07-M003	19	2005-01-14 20:34:34	21.44	HYG	TPT	V..N
07-M003	19	2005-01-14 20:44:34	21.63	HYG	TPT	V..N
07-M003	19	2005-01-14 20:54:34	21.75	HYG	TPT	V..N
07-M003	19	2005-01-14 21:04:34	21.81	HYG	TPT	V..N
07-M003	19	2005-01-14 21:14:34	21.94	HYG	TPT	V..N
07-M003	19	2005-01-14 21:24:34	22	HYG	TPT	V..N
07-M003	19	2005-01-14 21:34:34	22.13	HYG	TPT	V..N
07-M003	19	2005-01-14 21:44:34	22.19	HYG	TPT	V..N
07-M003	19	2005-01-14 21:54:34	22.19	HYG	TPT	V..N
07-M003	19	2005-01-14 22:04:34	22.13	HYG	TPT	V..N
07-M003	19	2005-01-14 22:14:34	22.13	HYG	TPT	V..N
07-M003	19	2005-01-14 22:24:34	22.06	HYG	TPT	V..N
07-M003	19	2005-01-14 22:34:34	22	HYG	TPT	V..N
07-M003	19	2005-01-14 22:44:34	21.94	HYG	TPT	V..N
07-M003	19	2005-01-14 22:54:34	21.81	HYG	TPT	V..N
07-M003	19	2005-01-14 23:04:34	21.75	HYG	TPT	V..N
07-M003	19	2005-01-14 23:14:34	21.56	HYG	TPT	V..N
07-M003	19	2005-01-14 23:24:34	21.31	HYG	TPT	V..N
07-M003	19	2005-01-14 23:34:34	21.13	HYG	TPT	V..N
07-M003	19	2005-01-14 23:44:34	21	HYG	TPT	V..N
07-M003	19	2005-01-14 23:54:34	20.81	HYG	TPT	V..N
07-M003	19	2005-01-15 00:04:34	20.63	HYG	TPT	V..N
07-M003	19	2005-01-15 00:14:34	20.5	HYG	TPT	V..N
07-M003	19	2005-01-15 00:24:34	20.38	HYG	TPT	V..N
07-M003	19	2005-01-15 00:34:34	20.19	HYG	TPT	V..N
07-M003	19	2005-01-15 00:44:34	20.06	HYG	TPT	V..N
07-M003	19	2005-01-15 00:54:34	19.94	HYG	TPT	V..N
07-M003	19	2005-01-15 01:04:34	19.81	HYG	TPT	V..N
07-M003	19	2005-01-15 01:14:34	19.69	HYG	TPT	V..N
07-M003	19	2005-01-15 01:24:34	19.56	HYG	TPT	V..N
07-M003	19	2005-01-15 01:34:34	19.44	HYG	TPT	V..N
07-M003	19	2005-01-15 01:44:34	19.31	HYG	TPT	V..N
07-M003	19	2005-01-15 01:54:34	19.19	HYG	TPT	V..N
07-M003	19	2005-01-15 02:04:34	19.06	HYG	TPT	V..N
07-M003	19	2005-01-15 02:14:34	19	HYG	TPT	V..N
07-M003	19	2005-01-15 02:24:34	18.88	HYG	TPT	V..N
07-M003	19	2005-01-15 02:34:34	18.75	HYG	TPT	V..N
07-M003	19	2005-01-15 02:44:34	18.69	HYG	TPT	V..N
07-M003	19	2005-01-15 02:54:34	18.56	HYG	TPT	V..N
07-M003	19	2005-01-15 03:04:34	18.5	HYG	TPT	V..N
07-M003	19	2005-01-15 03:14:34	18.38	HYG	TPT	V..N
07-M003	19	2005-01-15 03:24:34	18.25	HYG	TPT	V..N
07-M003	19	2005-01-15 03:34:34	18.19	HYG	TPT	V..N
07-M003	19	2005-01-15 03:44:34	18.13	HYG	TPT	V..N
07-M003	19	2005-01-15 03:54:34	18	HYG	TPT	V..N
07-M003	19	2005-01-15 04:04:34	17.94	HYG	TPT	V..N
07-M003	19	2005-01-15 04:14:34	17.88	HYG	TPT	V..N
07-M003	19	2005-01-15 04:24:34	17.81	HYG	TPT	V..N
07-M003	19	2005-01-15 04:34:34	17.69	HYG	TPT	V..N
07-M003	19	2005-01-15 04:44:34	17.63	HYG	TPT	V..N
07-M003	19	2005-01-15 04:54:34	17.63	HYG	TPT	V..N
07-M003	19	2005-01-15 05:04:34	17.5	HYG	TPT	V..N
07-M003	19	2005-01-15 05:14:34	17.44	HYG	TPT	V..N
07-M003	19	2005-01-15 05:24:34	17.44	HYG	TPT	V..N
07-M003	19	2005-01-15 05:34:34	17.31	HYG	TPT	V..N
07-M003	19	2005-01-15 05:44:34	17.25	HYG	TPT	V..N
07-M003	19	2005-01-15 05:54:34	17.19	HYG	TPT	V..N
07-M003	19	2005-01-15 06:04:34	17.13	HYG	TPT	V..N
07-M003	19	2005-01-15 06:14:34	17.06	HYG	TPT	V..N
07-M003	19	2005-01-15 06:24:34	17	HYG	TPT	V..N
07-M003	19	2005-01-15 06:34:34	16.94	HYG	TPT	V..N
07-M003	19	2005-01-15 06:44:34	16.88	HYG	TPT	V..N
07-M003	19	2005-01-15 06:54:34	16.81	HYG	TPT	V..N
07-M003	19	2005-01-15 07:04:34	16.75	HYG	TPT	V..N
07-M003	19	2005-01-15 07:14:34	16.69	HYG	TPT	V..N
07-M003	19	2005-01-15 07:24:34	16.63	HYG	TPT	V..N
07-M003	19	2005-01-15 07:34:34	16.63	HYG	TPT	V..N
07-M003	19	2005-01-15 07:44:34	17.06	HYG	TPT	V..N
07-M003	19	2005-01-15 07:54:34	17.44	HYG	TPT	V..N
07-M003	19	2005-01-15 08:04:34	17.69	HYG	TPT	V..N
07-M003	19	2005-01-15 08:14:34	17.88	HYG	TPT	V..N
07-M003	19	2005-01-15 08:24:34	18.06	HYG	TPT	V..N
07-M003	19	2005-01-15 08:34:34	18.25	HYG	TPT	V..N
07-M003	19	2005-01-15 08:44:34	18.38	HYG	TPT	V..N
07-M003	19	2005-01-15 08:54:34	18.56	HYG	TPT	V..N
07-M003	19	2005-01-15 09:04:34	18.69	HYG	TPT	V..N
07-M003	19	2005-01-15 09:14:34	18.75	HYG	TPT	V..N
07-M003	19	2005-01-15 09:24:34	18.81	HYG	TPT	V..N
07-M003	19	2005-01-15 09:34:34	18.75	HYG	TPT	V..N
07-M003	19	2005-01-15 09:44:34	18.75	HYG	TPT	V..N
07-M003	19	2005-01-15 09:54:34	18.75	HYG	TPT	V..N
07-M003	19	2005-01-15 10:04:34	18.81	HYG	TPT	V..N
07-M003	19	2005-01-15 10:14:34	18.81	HYG	TPT	V..N
07-M003	19	2005-01-15 10:24:34	18.88	HYG	TPT	V..N
07-M003	19	2005-01-15 10:34:34	18.94	HYG	TPT	V..N
07-M003	19	2005-01-15 10:44:34	19.25	HYG	TPT	V..N
07-M003	19	2005-01-15 10:54:34	19.63	HYG	TPT	V..N
07-M003	19	2005-01-15 11:04:34	19.88	HYG	TPT	V..N
07-M003	19	2005-01-15 11:14:34	20.13	HYG	TPT	V..N
07-M003	19	2005-01-15 11:24:34	20.38	HYG	TPT	V..N
07-M003	19	2005-01-15 11:34:34	20.63	HYG	TPT	V..N
07-M003	19	2005-01-15 11:44:34	20.94	HYG	TPT	V..N
07-M003	19	2005-01-15 11:54:34	21.06	HYG	TPT	V..N
07-M003	19	2005-01-15 12:04:34	21.13	HYG	TPT	V..N
07-M003	19	2005-01-15 12:14:34	21.06	HYG	TPT	V..N
07-M003	19	2005-01-15 12:24:34	21.06	HYG	TPT	V..N
07-M003	19	2005-01-15 12:34:34	21.38	HYG	TPT	V..N
07-M003	19	2005-01-15 12:44:34	21.56	HYG	TPT	V..N
07-M003	19	2005-01-15 12:54:34	21.75	HYG	TPT	V..N
07-M003	19	2005-01-15 13:04:34	21.94	HYG	TPT	V..N
07-M003	19	2005-01-15 13:14:34	22.06	HYG	TPT	V..N
07-M003	19	2005-01-15 13:24:34	22.19	HYG	TPT	V..N
07-M003	19	2005-01-15 13:34:34	22.38	HYG	TPT	V..N
07-M003	19	2005-01-15 13:44:34	22.69	HYG	TPT	V..N
07-M003	19	2005-01-15 13:54:34	22.94	HYG	TPT	V..N
07-M003	19	2005-01-15 14:04:34	23.13	HYG	TPT	V..N
07-M003	19	2005-01-15 14:14:34	23.19	HYG	TPT	V..N
07-M003	19	2005-01-15 14:24:34	23.06	HYG	TPT	V..N
07-M003	19	2005-01-15 14:34:34	23.06	HYG	TPT	V..N
07-M003	19	2005-01-15 14:44:34	22.63	HYG	TPT	V..N
07-M003	19	2005-01-15 14:54:34	22.44	HYG	TPT	V..N
07-M003	19	2005-01-15 15:04:34	22.31	HYG	TPT	V..N
07-M003	19	2005-01-15 15:14:34	22.31	HYG	TPT	V..N
07-M003	19	2005-01-15 15:24:34	22.38	HYG	TPT	V..N
07-M003	19	2005-01-15 15:34:34	22.38	HYG	TPT	V..N
07-M003	19	2005-01-15 15:44:34	22.38	HYG	TPT	V..N
07-M003	19	2005-01-15 15:54:34	22.25	HYG	TPT	V..N
07-M003	19	2005-01-15 16:04:34	22.19	HYG	TPT	V..N
07-M003	19	2005-01-15 16:14:34	22.19	HYG	TPT	V..N
07-M003	19	2005-01-15 16:24:34	22	HYG	TPT	V..N
07-M003	19	2005-01-15 16:34:34	21.88	HYG	TPT	V..N
07-M003	19	2005-01-15 16:44:34	21.69	HYG	TPT	V..N
07-M003	19	2005-01-15 16:54:34	21.44	HYG	TPT	V..N
07-M003	19	2005-01-15 17:04:34	21.25	HYG	TPT	V..N
07-M003	19	2005-01-15 17:14:34	20.94	HYG	TPT	V..N
07-M003	19	2005-01-15 17:24:34	20.63	HYG	TPT	V..N
07-M003	19	2005-01-15 17:34:34	20.38	HYG	TPT	V..N
07-M003	19	2005-01-15 17:44:34	20.31	HYG	TPT	V..N
07-M003	19	2005-01-15 17:54:34	20.19	HYG	TPT	V..N
07-M003	19	2005-01-15 18:04:34	20.13	HYG	TPT	V..N
07-M003	19	2005-01-15 18:14:34	20.06	HYG	TPT	V..N
07-M003	19	2005-01-15 18:24:34	20	HYG	TPT	V..N
07-M003	19	2005-01-15 18:34:34	19.94	HYG	TPT	V..N
07-M003	19	2005-01-15 18:44:34	19.88	HYG	TPT	V..N
07-M003	19	2005-01-15 18:54:34	19.81	HYG	TPT	V..N
07-M003	19	2005-01-15 19:04:34	19.75	HYG	TPT	V..N
07-M003	19	2005-01-15 19:14:34	19.75	HYG	TPT	V..N
07-M003	19	2005-01-15 19:24:34	19.75	HYG	TPT	V..N
07-M003	19	2005-01-15 19:34:34	19.75	HYG	TPT	V..N
07-M003	19	2005-01-15 19:44:34	19.69	HYG	TPT	V..N
07-M003	19	2005-01-15 19:54:34	19.63	HYG	TPT	V..N
07-M003	19	2005-01-15 20:04:34	19.5	HYG	TPT	V..N
07-M003	19	2005-01-15 20:14:34	19.5	HYG	TPT	V..N
07-M003	19	2005-01-15 20:24:34	19.38	HYG	TPT	V..N
07-M003	19	2005-01-15 20:34:34	19.38	HYG	TPT	V..N
07-M003	19	2005-01-15 20:44:34	19.25	HYG	TPT	V..N
07-M003	19	2005-01-15 20:54:34	19.19	HYG	TPT	V..N
07-M003	19	2005-01-15 21:04:34	19.13	HYG	TPT	V..N
07-M003	19	2005-01-15 21:14:34	19.06	HYG	TPT	V..N
07-M003	19	2005-01-15 21:24:34	19	HYG	TPT	V..N
07-M003	19	2005-01-15 21:34:34	19	HYG	TPT	V..N
07-M003	19	2005-01-15 21:44:34	19	HYG	TPT	V..N
07-M003	19	2005-01-15 21:54:34	18.88	HYG	TPT	V..N
07-M003	19	2005-01-15 22:04:34	18.88	HYG	TPT	V..N
07-M003	19	2005-01-15 22:14:34	18.81	HYG	TPT	V..N
07-M003	19	2005-01-15 22:24:34	18.81	HYG	TPT	V..N
07-M003	19	2005-01-15 22:34:34	18.81	HYG	TPT	V..N
07-M003	19	2005-01-15 22:44:34	18.75	HYG	TPT	V..N
07-M003	19	2005-01-15 22:54:34	18.75	HYG	TPT	V..N
07-M003	19	2005-01-15 23:04:34	18.63	HYG	TPT	V..N
07-M003	19	2005-01-15 23:14:34	18.5	HYG	TPT	V..N
07-M003	19	2005-01-15 23:24:34	18.31	HYG	TPT	V..N
07-M003	19	2005-01-15 23:34:34	18.19	HYG	TPT	V..N
07-M003	19	2005-01-15 23:44:34	18	HYG	TPT	V..N
07-M003	19	2005-01-15 23:54:34	17.88	HYG	TPT	V..N
07-M003	19	2005-01-16 00:04:34	17.69	HYG	TPT	V..N
07-M003	19	2005-01-16 00:14:34	17.63	HYG	TPT	V..N
07-M003	19	2005-01-16 00:24:34	17.5	HYG	TPT	V..N
07-M003	19	2005-01-16 00:34:34	17.44	HYG	TPT	V..N
07-M003	19	2005-01-16 00:44:34	17.31	HYG	TPT	V..N
07-M003	19	2005-01-16 00:54:34	17.25	HYG	TPT	V..N
07-M003	19	2005-01-16 01:04:34	17.13	HYG	TPT	V..N
07-M003	19	2005-01-16 01:14:34	17.06	HYG	TPT	V..N
07-M003	19	2005-01-16 01:24:34	17	HYG	TPT	V..N
07-M003	19	2005-01-16 01:34:34	16.94	HYG	TPT	V..N
07-M003	19	2005-01-16 01:44:34	16.88	HYG	TPT	V..N
07-M003	19	2005-01-16 01:54:34	16.81	HYG	TPT	V..N
07-M003	19	2005-01-16 02:04:34	16.75	HYG	TPT	V..N
07-M003	19	2005-01-16 02:14:34	16.69	HYG	TPT	V..N
07-M003	19	2005-01-16 02:24:34	16.63	HYG	TPT	V..N
07-M003	19	2005-01-16 02:34:34	16.56	HYG	TPT	V..N
07-M003	19	2005-01-16 02:44:34	16.5	HYG	TPT	V..N
07-M003	19	2005-01-16 02:54:34	14.31	HYG	TPT	V..N
07-M003	19	2005-01-16 03:04:34	14	HYG	TPT	V..N
07-M003	19	2005-01-16 03:14:34	13.88	HYG	TPT	V..N
07-M003	19	2005-01-16 03:24:34	13.81	HYG	TPT	V..N
07-M003	19	2005-01-16 03:34:34	13.69	HYG	TPT	V..N
07-M003	19	2005-01-16 03:44:34	13.56	HYG	TPT	V..N
07-M003	19	2005-01-16 03:54:34	13.5	HYG	TPT	V..N
07-M003	19	2005-01-16 04:04:34	13.44	HYG	TPT	V..N
07-M003	19	2005-01-16 04:14:34	13.31	HYG	TPT	V..N
07-M003	19	2005-01-16 04:24:34	13.25	HYG	TPT	V..N
07-M003	19	2005-01-16 04:34:34	13.25	HYG	TPT	V..N
07-M003	19	2005-01-16 04:44:34	13.31	HYG	TPT	V..N
07-M003	19	2005-01-16 04:54:34	13.31	HYG	TPT	V..N
07-M003	19	2005-01-16 05:04:34	13.31	HYG	TPT	V..N
07-M003	19	2005-01-16 05:14:34	13.31	HYG	TPT	V..N
07-M003	19	2005-01-16 05:24:34	13.25	HYG	TPT	V..N
07-M003	19	2005-01-16 05:34:34	13.25	HYG	TPT	V..N
07-M003	19	2005-01-16 05:44:34	13.13	HYG	TPT	V..N
07-M003	19	2005-01-16 05:54:34	13.06	HYG	TPT	V..N
07-M003	19	2005-01-16 06:04:34	13.06	HYG	TPT	V..N
07-M003	19	2005-01-16 06:14:34	12.94	HYG	TPT	V..N
07-M003	19	2005-01-16 06:24:34	12.88	HYG	TPT	V..N
07-M003	19	2005-01-16 06:34:34	12.81	HYG	TPT	V..N
07-M003	19	2005-01-16 06:44:34	12.75	HYG	TPT	V..N
07-M003	19	2005-01-16 06:54:34	12.69	HYG	TPT	V..N
07-M003	19	2005-01-16 07:04:34	12.69	HYG	TPT	V..N
07-M003	19	2005-01-16 07:14:34	12.75	HYG	TPT	V..N
07-M003	19	2005-01-16 07:24:34	12.88	HYG	TPT	V..N
07-M003	19	2005-01-16 07:34:34	12.88	HYG	TPT	V..N
07-M003	19	2005-01-16 07:44:34	12.88	HYG	TPT	V..N
07-M003	19	2005-01-16 07:54:34	12.88	HYG	TPT	V..N
07-M003	19	2005-01-16 08:04:34	12.75	HYG	TPT	V..N
07-M003	19	2005-01-16 08:14:34	12.75	HYG	TPT	V..N
07-M003	19	2005-01-16 08:24:34	12.69	HYG	TPT	V..N
07-M003	19	2005-01-16 08:34:34	12.63	HYG	TPT	V..N
07-M003	19	2005-01-16 08:44:34	12.56	HYG	TPT	V..N
07-M003	19	2005-01-16 08:54:34	12.5	HYG	TPT	V..N
07-M003	19	2005-01-16 09:04:34	12.44	HYG	TPT	V..N
07-M003	19	2005-01-16 09:14:34	12.44	HYG	TPT	V..N
07-M003	19	2005-01-16 09:24:34	12.38	HYG	TPT	V..N
07-M003	19	2005-01-16 09:34:34	12.44	HYG	TPT	V..N
07-M003	19	2005-01-16 09:44:34	12.5	HYG	TPT	V..N
07-M003	19	2005-01-16 09:54:34	12.56	HYG	TPT	V..N
07-M003	19	2005-01-16 10:04:34	12.69	HYG	TPT	V..N
07-M003	19	2005-01-16 10:14:34	12.69	HYG	TPT	V..N
07-M003	19	2005-01-16 10:24:34	12.56	HYG	TPT	V..N
07-M003	19	2005-01-16 10:34:34	12.44	HYG	TPT	V..N
07-M003	19	2005-01-16 10:44:34	12.31	HYG	TPT	V..N
07-M003	19	2005-01-16 10:54:34	8.5	HYG	TPT	V..N
07-M003	19	2005-01-16 11:04:34	6.94	HYG	TPT	V..N
07-M003	19	2005-01-16 11:14:34	5.88	HYG	TPT	V..N
07-M003	19	2005-01-16 11:24:34	5.44	HYG	TPT	V..N
07-M003	19	2005-01-16 11:34:34	5.06	HYG	TPT	V..N
07-M003	19	2005-01-16 11:44:34	5.31	HYG	TPT	V..N
07-M003	19	2005-01-16 11:54:34	5.94	HYG	TPT	V..N
07-M003	19	2005-01-16 12:04:34	6.25	HYG	TPT	V..N
07-M003	19	2005-01-16 12:14:34	6.19	HYG	TPT	V..N
07-M003	19	2005-01-16 12:24:34	6.25	HYG	TPT	V..N
07-M003	19	2005-01-16 12:34:34	6.5	HYG	TPT	V..N
07-M003	19	2005-01-16 12:44:34	6.75	HYG	TPT	V..N
07-M003	19	2005-01-16 12:54:34	7	HYG	TPT	V..N
07-M003	19	2005-01-16 13:04:34	7.25	HYG	TPT	V..N
07-M003	19	2005-01-16 13:14:34	7.13	HYG	TPT	V..N
07-M003	19	2005-01-16 13:24:34	7.13	HYG	TPT	V..N
07-M003	19	2005-01-16 13:34:34	7.13	HYG	TPT	V..N
07-M003	19	2005-01-16 13:44:34	7.19	HYG	TPT	V..N
07-M003	19	2005-01-16 13:54:34	7.31	HYG	TPT	V..N
07-M003	19	2005-01-16 14:04:34	7.44	HYG	TPT	V..N
07-M003	19	2005-01-16 14:14:34	7.63	HYG	TPT	V..N
07-M003	19	2005-01-16 14:24:34	7.88	HYG	TPT	V..N
07-M003	19	2005-01-16 14:34:34	8	HYG	TPT	V..N
07-M003	19	2005-01-16 14:44:34	8.06	HYG	TPT	V..N
07-M003	19	2005-01-16 14:54:34	8.31	HYG	TPT	V..N
07-M003	19	2005-01-16 15:04:34	8.5	HYG	TPT	V..N
07-M003	19	2005-01-16 15:14:34	8.63	HYG	TPT	V..N
07-M003	19	2005-01-16 15:24:34	8.75	HYG	TPT	V..N
07-M003	19	2005-01-16 15:34:34	8.75	HYG	TPT	V..N
07-M003	19	2005-01-16 15:44:34	8.75	HYG	TPT	V..N
07-M003	19	2005-01-16 15:54:34	8.81	HYG	TPT	V..N
07-M003	19	2005-01-16 16:04:34	8.75	HYG	TPT	V..N
07-M003	19	2005-01-16 16:14:34	8.69	HYG	TPT	V..N
07-M003	19	2005-01-16 16:24:34	8.69	HYG	TPT	V..N
07-M003	19	2005-01-16 16:34:34	8.63	HYG	TPT	V..N
07-M003	19	2005-01-16 16:44:34	8.63	HYG	TPT	V..N
07-M003	19	2005-01-16 16:54:34	8.56	HYG	TPT	V..N
07-M003	19	2005-01-16 17:04:34	8.5	HYG	TPT	V..N
07-M003	19	2005-01-16 17:14:34	8.44	HYG	TPT	V..N
07-M003	19	2005-01-16 17:24:34	8.38	HYG	TPT	V..N
07-M003	19	2005-01-16 17:34:34	8.31	HYG	TPT	V..N
07-M003	19	2005-01-16 17:44:34	8.25	HYG	TPT	V..N
07-M003	19	2005-01-16 17:54:34	8.19	HYG	TPT	V..N
07-M003	19	2005-01-16 18:04:34	8.13	HYG	TPT	V..N
07-M003	19	2005-01-16 18:14:34	8.06	HYG	TPT	V..N
07-M003	19	2005-01-16 18:24:34	8	HYG	TPT	V..N
07-M003	19	2005-01-16 18:34:34	7.94	HYG	TPT	V..N
07-M003	19	2005-01-16 18:44:34	7.94	HYG	TPT	V..N
07-M003	19	2005-01-16 18:54:34	7.88	HYG	TPT	V..N
07-M003	19	2005-01-16 19:04:34	7.81	HYG	TPT	V..N
07-M003	19	2005-01-16 19:14:34	7.69	HYG	TPT	V..N
07-M003	19	2005-01-16 19:24:34	7.63	HYG	TPT	V..N
07-M003	19	2005-01-16 19:34:34	7.63	HYG	TPT	V..N
07-M003	19	2005-01-16 19:44:34	7.56	HYG	TPT	V..N
07-M003	19	2005-01-16 19:54:34	7.56	HYG	TPT	V..N
07-M003	19	2005-01-16 20:04:34	7.56	HYG	TPT	V..N
07-M003	19	2005-01-16 20:14:34	7.56	HYG	TPT	V..N
07-M003	19	2005-01-16 20:24:34	7.5	HYG	TPT	V..N
07-M003	19	2005-01-16 20:34:34	7.5	HYG	TPT	V..N
07-M003	19	2005-01-16 20:44:34	7.56	HYG	TPT	V..N
07-M003	19	2005-01-16 20:54:34	7.5	HYG	TPT	V..N
07-M003	19	2005-01-16 21:04:34	7.5	HYG	TPT	V..N
07-M003	19	2005-01-16 21:14:34	7.5	HYG	TPT	V..N
07-M003	19	2005-01-16 21:24:34	7.56	HYG	TPT	V..N
07-M003	19	2005-01-16 21:34:34	7.56	HYG	TPT	V..N
07-M003	19	2005-01-16 21:44:34	7.5	HYG	TPT	V..N
07-M003	19	2005-01-16 21:54:34	7.5	HYG	TPT	V..N
07-M003	19	2005-01-16 22:04:34	7.5	HYG	TPT	V..N
07-M003	19	2005-01-16 22:14:34	7.5	HYG	TPT	V..N
07-M003	19	2005-01-16 22:24:34	7.5	HYG	TPT	V..N
07-M003	19	2005-01-16 22:34:34	7.5	HYG	TPT	V..N
07-M003	19	2005-01-16 22:44:34	7.5	HYG	TPT	V..N
07-M003	19	2005-01-16 22:54:34	7.5	HYG	TPT	V..N
07-M003	19	2005-01-16 23:04:34	7.5	HYG	TPT	V..N
07-M003	19	2005-01-16 23:14:34	7.44	HYG	TPT	V..N
07-M003	19	2005-01-16 23:24:34	7.44	HYG	TPT	V..N
07-M003	19	2005-01-16 23:34:34	7.44	HYG	TPT	V..N
07-M003	19	2005-01-16 23:44:34	7.5	HYG	TPT	V..N
07-M003	19	2005-01-16 23:54:34	7.44	HYG	TPT	V..N
07-M003	19	2005-01-17 00:04:34	7.44	HYG	TPT	V..N
07-M003	19	2005-01-17 00:14:34	7.44	HYG	TPT	V..N
07-M003	19	2005-01-17 00:24:34	7.44	HYG	TPT	V..N
07-M003	19	2005-01-17 00:34:34	7.44	HYG	TPT	V..N
07-M003	19	2005-01-17 00:44:34	7.44	HYG	TPT	V..N
07-M003	19	2005-01-17 00:54:34	7.44	HYG	TPT	V..N
07-M003	19	2005-01-17 01:04:34	7.44	HYG	TPT	V..N
07-M003	19	2005-01-17 01:14:34	7.44	HYG	TPT	V..N
07-M003	19	2005-01-17 01:24:34	7.44	HYG	TPT	V..N
07-M003	19	2005-01-17 01:34:34	7.38	HYG	TPT	V..N
07-M003	19	2005-01-17 01:44:34	7.38	HYG	TPT	V..N
07-M003	19	2005-01-17 01:54:34	7.38	HYG	TPT	V..N
07-M003	19	2005-01-17 02:04:34	7.38	HYG	TPT	V..N
07-M003	19	2005-01-17 02:14:34	7.38	HYG	TPT	V..N
07-M003	19	2005-01-17 02:24:34	7.31	HYG	TPT	V..N
07-M003	19	2005-01-17 02:34:34	7.31	HYG	TPT	V..N
07-M003	19	2005-01-17 02:44:34	7.31	HYG	TPT	V..N
07-M003	19	2005-01-17 02:54:34	7.31	HYG	TPT	V..N
07-M003	19	2005-01-17 03:04:34	7.31	HYG	TPT	V..N
07-M003	19	2005-01-17 03:14:34	7.25	HYG	TPT	V..N
07-M003	19	2005-01-17 03:24:34	7.31	HYG	TPT	V..N
07-M003	19	2005-01-17 03:34:34	7.25	HYG	TPT	V..N
07-M003	19	2005-01-17 03:44:34	7.25	HYG	TPT	V..N
07-M003	19	2005-01-17 03:54:34	7.19	HYG	TPT	V..N
07-M003	19	2005-01-17 04:04:34	7.13	HYG	TPT	V..N
07-M003	19	2005-01-17 04:14:34	7	HYG	TPT	V..N
07-M003	19	2005-01-17 04:24:34	6.94	HYG	TPT	V..N
07-M003	19	2005-01-17 04:34:34	6.81	HYG	TPT	V..N
07-M003	19	2005-01-17 04:44:34	6.81	HYG	TPT	V..N
07-M003	19	2005-01-17 04:54:34	6.75	HYG	TPT	V..N
07-M003	19	2005-01-17 05:04:34	6.69	HYG	TPT	V..N
07-M003	19	2005-01-17 05:14:34	6.63	HYG	TPT	V..N
07-M003	19	2005-01-17 05:24:34	6.5	HYG	TPT	V..N
07-M003	19	2005-01-17 05:34:34	6.5	HYG	TPT	V..N
07-M003	19	2005-01-17 05:44:34	6.5	HYG	TPT	V..N
07-M003	19	2005-01-17 05:54:34	6.5	HYG	TPT	V..N
07-M003	19	2005-01-17 06:04:34	6.5	HYG	TPT	V..N
07-M003	19	2005-01-17 06:14:34	6.56	HYG	TPT	V..N
07-M003	19	2005-01-17 06:24:34	6.56	HYG	TPT	V..N
07-M003	19	2005-01-17 06:34:34	6.56	HYG	TPT	V..N
07-M003	19	2005-01-17 06:44:34	6.69	HYG	TPT	V..N
07-M003	19	2005-01-17 06:54:34	6.75	HYG	TPT	V..N
07-M003	19	2005-01-17 07:04:34	6.75	HYG	TPT	V..N
07-M003	19	2005-01-17 07:14:34	6.81	HYG	TPT	V..N
07-M003	19	2005-01-17 07:24:34	6.88	HYG	TPT	V..N
07-M003	19	2005-01-17 07:34:34	6.94	HYG	TPT	V..N
07-M003	19	2005-01-17 07:44:34	7	HYG	TPT	V..N
07-M003	19	2005-01-17 07:54:34	7.06	HYG	TPT	V..N
07-M003	19	2005-01-17 08:04:34	7.13	HYG	TPT	V..N
07-M003	19	2005-01-17 08:14:34	7.19	HYG	TPT	V..N
07-M003	19	2005-01-17 08:24:34	7.25	HYG	TPT	V..N
07-M003	19	2005-01-17 08:34:34	7.31	HYG	TPT	V..N
07-M003	19	2005-01-17 08:44:34	7.38	HYG	TPT	V..N
07-M003	19	2005-01-17 08:54:34	7.44	HYG	TPT	V..N
07-M003	19	2005-01-17 09:04:34	7.5	HYG	TPT	V..N
07-M003	19	2005-01-17 09:14:34	7.56	HYG	TPT	V..N
07-M003	19	2005-01-17 09:24:34	7.63	HYG	TPT	V..N
07-M003	19	2005-01-17 09:34:34	7.69	HYG	TPT	V..N
07-M003	19	2005-01-17 09:44:34	7.69	HYG	TPT	V..N
07-M003	19	2005-01-17 09:54:34	7.75	HYG	TPT	V..N
07-M003	19	2005-01-17 10:04:34	7.81	HYG	TPT	V..N
07-M003	19	2005-01-17 10:14:34	7.88	HYG	TPT	V..N
07-M003	19	2005-01-17 10:24:34	7.88	HYG	TPT	V..N
07-M003	19	2005-01-17 10:34:34	7.94	HYG	TPT	V..N
07-M003	19	2005-01-17 10:44:34	8	HYG	TPT	V..N
07-M003	19	2005-01-17 10:54:34	8.06	HYG	TPT	V..N
07-M003	19	2005-01-17 11:04:34	8.06	HYG	TPT	V..N
07-M003	19	2005-01-17 11:14:34	8.19	HYG	TPT	V..N
07-M003	19	2005-01-17 11:24:34	8.25	HYG	TPT	V..N
07-M003	19	2005-01-17 11:34:34	8.31	HYG	TPT	V..N
07-M003	19	2005-01-17 11:44:34	8.31	HYG	TPT	V..N
07-M003	19	2005-01-17 11:54:34	8.44	HYG	TPT	V..N
07-M003	19	2005-01-17 12:04:34	8.5	HYG	TPT	V..N
07-M003	19	2005-01-17 12:14:34	8.5	HYG	TPT	V..N
07-M003	19	2005-01-17 12:24:34	8.56	HYG	TPT	V..N
07-M003	19	2005-01-17 12:34:34	8.63	HYG	TPT	V..N
07-M003	19	2005-01-17 12:44:34	8.75	HYG	TPT	V..N
07-M003	19	2005-01-17 12:54:34	8.81	HYG	TPT	V..N
07-M003	19	2005-01-17 13:04:34	8.94	HYG	TPT	V..N
07-M003	19	2005-01-17 13:14:34	9.06	HYG	TPT	V..N
07-M003	19	2005-01-17 13:24:34	9.19	HYG	TPT	V..N
07-M003	19	2005-01-17 13:34:34	9.25	HYG	TPT	V..N
07-M003	19	2005-01-17 13:44:34	9.31	HYG	TPT	V..N
07-M003	19	2005-01-17 13:54:34	9.38	HYG	TPT	V..N
07-M003	19	2005-01-17 14:04:34	9.38	HYG	TPT	V..N
07-M003	19	2005-01-17 14:14:34	9.44	HYG	TPT	V..N
07-M003	19	2005-01-17 14:24:34	9.56	HYG	TPT	V..N
07-M003	19	2005-01-17 14:34:34	9.63	HYG	TPT	V..N
07-M003	19	2005-01-17 14:44:34	9.75	HYG	TPT	V..N
07-M003	19	2005-01-17 14:54:34	9.88	HYG	TPT	V..N
07-M003	19	2005-01-17 15:04:34	9.94	HYG	TPT	V..N
07-M003	19	2005-01-17 15:14:34	9.88	HYG	TPT	V..N
07-M003	19	2005-01-17 15:24:34	9.88	HYG	TPT	V..N
07-M003	19	2005-01-17 15:34:34	9.88	HYG	TPT	V..N
07-M003	19	2005-01-17 15:44:34	9.88	HYG	TPT	V..N
07-M003	19	2005-01-17 15:54:34	9.88	HYG	TPT	V..N
07-M003	19	2005-01-17 16:04:34	9.81	HYG	TPT	V..N
07-M003	19	2005-01-17 16:14:34	9.81	HYG	TPT	V..N
07-M003	19	2005-01-17 16:24:34	9.75	HYG	TPT	V..N
07-M003	19	2005-01-17 16:34:34	9.75	HYG	TPT	V..N
07-M003	19	2005-01-17 16:44:34	9.69	HYG	TPT	V..N
07-M003	19	2005-01-17 16:54:34	9.63	HYG	TPT	V..N
07-M003	19	2005-01-17 17:04:34	9.56	HYG	TPT	V..N
07-M003	19	2005-01-17 17:14:34	9.56	HYG	TPT	V..N
07-M003	19	2005-01-17 17:24:34	9.56	HYG	TPT	V..N
07-M003	19	2005-01-17 17:34:34	9.5	HYG	TPT	V..N
07-M003	19	2005-01-17 17:44:34	9.5	HYG	TPT	V..N
07-M003	19	2005-01-17 17:54:34	9.44	HYG	TPT	V..N
07-M003	19	2005-01-17 18:04:34	12	HYG	TPT	V..N
07-M003	19	2005-01-17 18:14:34	16.25	HYG	TPT	V..N
07-M003	19	2005-01-17 18:24:34	17.88	HYG	TPT	V..N
07-M003	19	2005-01-17 18:34:34	18.75	HYG	TPT	V..N
07-M003	19	2005-01-17 18:44:34	19.38	HYG	TPT	V..N
07-M003	19	2005-01-17 18:54:34	19.88	HYG	TPT	V..N
07-M003	19	2005-01-17 19:04:34	20	HYG	TPT	V..N
07-M003	19	2005-01-17 19:14:34	20.31	HYG	TPT	V..N
07-M003	19	2005-01-17 19:24:34	20.44	HYG	TPT	V..N
07-M003	19	2005-01-17 19:34:34	20.5	HYG	TPT	V..N
07-M003	19	2005-01-17 19:44:34	20.63	HYG	TPT	V..N
07-M003	19	2005-01-17 19:54:34	20.63	HYG	TPT	V..N
07-M003	19	2005-01-17 20:04:34	20.75	HYG	TPT	V..N
07-M003	19	2005-01-17 20:14:34	20.81	HYG	TPT	V..N
07-M003	19	2005-01-17 20:24:34	20.88	HYG	TPT	V..N
07-M003	19	2005-01-17 20:34:34	21	HYG	TPT	V..N
07-M003	19	2005-01-17 20:44:34	21.13	HYG	TPT	V..N
07-M003	19	2005-01-17 20:54:34	21.25	HYG	TPT	V..N
07-M003	19	2005-01-17 21:04:34	21.31	HYG	TPT	V..N
07-M003	19	2005-01-17 21:14:34	21.31	HYG	TPT	V..N
07-M003	19	2005-01-17 21:24:34	21.44	HYG	TPT	V..N
07-M003	19	2005-01-17 21:34:34	21.5	HYG	TPT	V..N
07-M003	19	2005-01-17 21:44:34	21.56	HYG	TPT	V..N
07-M003	19	2005-01-17 21:54:34	21.56	HYG	TPT	V..N
07-M003	19	2005-01-17 22:04:34	21.56	HYG	TPT	V..N
07-M003	19	2005-01-17 22:14:34	21.5	HYG	TPT	V..N
07-M003	19	2005-01-17 22:24:34	21.5	HYG	TPT	V..N
07-M003	19	2005-01-17 22:34:34	21.44	HYG	TPT	V..N
07-M003	19	2005-01-17 22:44:34	21.31	HYG	TPT	V..N
07-M003	19	2005-01-17 22:54:34	21.19	HYG	TPT	V..N
07-M003	19	2005-01-17 23:04:34	21	HYG	TPT	V..N
07-M003	19	2005-01-17 23:14:34	20.81	HYG	TPT	V..N
07-M003	19	2005-01-17 23:24:34	20.63	HYG	TPT	V..N
07-M003	19	2005-01-17 23:34:34	20.44	HYG	TPT	V..N
07-M003	19	2005-01-17 23:44:34	20.31	HYG	TPT	V..N
07-M003	19	2005-01-17 23:54:34	20.13	HYG	TPT	V..N
07-M003	19	2005-01-18 00:04:34	19.94	HYG	TPT	V..N
07-M003	19	2005-01-18 00:14:34	19.81	HYG	TPT	V..N
07-M003	19	2005-01-18 00:24:34	19.69	HYG	TPT	V..N
07-M003	19	2005-01-18 00:34:34	19.56	HYG	TPT	V..N
07-M003	19	2005-01-18 00:44:34	19.44	HYG	TPT	V..N
07-M003	19	2005-01-18 00:54:34	19.31	HYG	TPT	V..N
07-M003	19	2005-01-18 01:04:34	19.19	HYG	TPT	V..N
07-M003	19	2005-01-18 01:14:34	19.13	HYG	TPT	V..N
07-M003	19	2005-01-18 01:24:34	19	HYG	TPT	V..N
07-M003	19	2005-01-18 01:34:34	18.88	HYG	TPT	V..N
07-M003	19	2005-01-18 01:44:34	18.81	HYG	TPT	V..N
07-M003	19	2005-01-18 01:54:34	18.69	HYG	TPT	V..N
07-M003	19	2005-01-18 02:04:34	18.56	HYG	TPT	V..N
07-M003	19	2005-01-18 02:14:34	18.5	HYG	TPT	V..N
07-M003	19	2005-01-18 02:24:34	18.38	HYG	TPT	V..N
07-M003	19	2005-01-18 02:34:34	18.25	HYG	TPT	V..N
07-M003	19	2005-01-18 02:44:34	18.19	HYG	TPT	V..N
07-M003	19	2005-01-18 02:54:34	18.06	HYG	TPT	V..N
07-M003	19	2005-01-18 03:04:34	18	HYG	TPT	V..N
07-M003	19	2005-01-18 03:14:34	17.94	HYG	TPT	V..N
07-M003	19	2005-01-18 03:24:34	17.88	HYG	TPT	V..N
07-M003	19	2005-01-18 03:34:34	17.81	HYG	TPT	V..N
07-M003	19	2005-01-18 03:44:34	17.69	HYG	TPT	V..N
07-M003	19	2005-01-18 03:54:34	17.63	HYG	TPT	V..N
07-M003	19	2005-01-18 04:04:34	17.56	HYG	TPT	V..N
07-M003	19	2005-01-18 04:14:34	17.5	HYG	TPT	V..N
07-M003	19	2005-01-18 04:24:34	17.44	HYG	TPT	V..N
07-M003	19	2005-01-18 04:34:34	17.31	HYG	TPT	V..N
07-M003	19	2005-01-18 04:44:34	17.31	HYG	TPT	V..N
07-M003	19	2005-01-18 04:54:34	17.19	HYG	TPT	V..N
07-M003	19	2005-01-18 05:04:34	17.13	HYG	TPT	V..N
07-M003	19	2005-01-18 05:14:34	17.06	HYG	TPT	V..N
07-M003	19	2005-01-18 05:24:34	17	HYG	TPT	V..N
07-M003	19	2005-01-18 05:34:34	16.94	HYG	TPT	V..N
07-M003	19	2005-01-18 05:44:34	16.88	HYG	TPT	V..N
07-M003	19	2005-01-18 05:54:34	16.81	HYG	TPT	V..N
07-M003	19	2005-01-18 06:04:34	16.75	HYG	TPT	V..N
07-M003	19	2005-01-18 06:14:34	16.69	HYG	TPT	V..N
07-M003	19	2005-01-18 06:24:34	16.94	HYG	TPT	V..N
07-M003	19	2005-01-18 06:34:34	17.31	HYG	TPT	V..N
07-M003	19	2005-01-18 06:44:34	17.63	HYG	TPT	V..N
07-M003	19	2005-01-18 06:54:34	17.88	HYG	TPT	V..N
07-M003	19	2005-01-18 07:04:34	18.06	HYG	TPT	V..N
07-M003	19	2005-01-18 07:14:34	18.19	HYG	TPT	V..N
07-M003	19	2005-01-18 07:24:34	18.25	HYG	TPT	V..N
07-M003	19	2005-01-18 07:34:34	18.31	HYG	TPT	V..N
07-M003	19	2005-01-18 07:44:34	18.31	HYG	TPT	V..N
07-M003	19	2005-01-18 07:54:34	18.38	HYG	TPT	V..N
07-M003	19	2005-01-18 08:04:34	18.25	HYG	TPT	V..N
07-M003	19	2005-01-18 08:14:34	18	HYG	TPT	V..N
07-M003	19	2005-01-18 08:24:34	17.75	HYG	TPT	V..N
07-M003	19	2005-01-18 08:34:34	17.56	HYG	TPT	V..N
07-M003	19	2005-01-18 08:44:34	17.31	HYG	TPT	V..N
07-M003	19	2005-01-18 08:54:34	17.19	HYG	TPT	V..N
07-M003	19	2005-01-18 09:04:34	17	HYG	TPT	V..N
07-M003	19	2005-01-18 09:14:34	16.88	HYG	TPT	V..N
07-M003	19	2005-01-18 09:24:34	16.69	HYG	TPT	V..N
07-M003	19	2005-01-18 09:34:34	16.56	HYG	TPT	V..N
07-M003	19	2005-01-18 09:44:34	16.44	HYG	TPT	V..N
07-M003	19	2005-01-18 09:54:34	16.38	HYG	TPT	V..N
07-M003	19	2005-01-18 10:04:34	16.31	HYG	TPT	V..N
07-M003	19	2005-01-18 10:14:34	16.25	HYG	TPT	V..N
07-M003	19	2005-01-18 10:24:34	16.19	HYG	TPT	V..N
07-M003	19	2005-01-18 10:34:34	16.13	HYG	TPT	V..N
07-M003	19	2005-01-18 10:44:34	16.06	HYG	TPT	V..N
07-M003	19	2005-01-18 10:54:34	16	HYG	TPT	V..N
07-M003	19	2005-01-18 11:04:34	16.19	HYG	TPT	V..N
07-M003	19	2005-01-18 11:14:34	16.5	HYG	TPT	V..N
07-M003	19	2005-01-18 11:24:34	16.44	HYG	TPT	V..N
07-M003	19	2005-01-18 11:34:34	16.44	HYG	TPT	V..N
07-M003	19	2005-01-18 11:44:34	16.81	HYG	TPT	V..N
07-M003	19	2005-01-18 11:54:34	17.25	HYG	TPT	V..N
07-M003	19	2005-01-18 12:04:34	17.75	HYG	TPT	V..N
07-M003	19	2005-01-18 12:14:34	18.75	HYG	TPT	V..N
07-M003	19	2005-01-18 12:24:34	19.19	HYG	TPT	V..N
07-M003	19	2005-01-18 12:34:34	19.44	HYG	TPT	V..N
07-M003	19	2005-01-18 12:44:34	19.94	HYG	TPT	V..N
07-M003	19	2005-01-18 12:54:34	20.38	HYG	TPT	V..N
07-M003	19	2005-01-18 13:04:34	20.81	HYG	TPT	V..N
07-M003	19	2005-01-18 13:14:34	20.88	HYG	TPT	V..N
07-M003	19	2005-01-18 13:24:34	20.94	HYG	TPT	V..N
07-M003	19	2005-01-18 13:34:34	20.75	HYG	TPT	V..N
07-M003	19	2005-01-18 13:44:34	20.5	HYG	TPT	V..N
07-M003	19	2005-01-18 13:54:34	20.31	HYG	TPT	V..N
07-M003	19	2005-01-18 14:04:34	20	HYG	TPT	V..N
07-M003	19	2005-01-18 14:14:34	19.81	HYG	TPT	V..N
07-M003	19	2005-01-18 14:24:34	19.75	HYG	TPT	V..N
07-M003	19	2005-01-18 14:34:34	19.44	HYG	TPT	V..N
07-M003	19	2005-01-18 14:44:34	19.19	HYG	TPT	V..N
07-M003	19	2005-01-18 14:54:34	19	HYG	TPT	V..N
07-M003	19	2005-01-18 15:04:34	19.13	HYG	TPT	V..N
07-M003	19	2005-01-18 15:14:34	19.06	HYG	TPT	V..N
07-M003	19	2005-01-18 15:24:34	19.13	HYG	TPT	V..N
07-M003	19	2005-01-18 15:34:34	19.13	HYG	TPT	V..N
07-M003	19	2005-01-18 15:44:34	19.13	HYG	TPT	V..N
07-M003	19	2005-01-18 15:54:34	19.13	HYG	TPT	V..N
07-M003	19	2005-01-18 16:04:34	18.94	HYG	TPT	V..N
07-M003	19	2005-01-18 16:14:34	18.81	HYG	TPT	V..N
07-M003	19	2005-01-18 16:24:34	18.69	HYG	TPT	V..N
07-M003	19	2005-01-18 16:34:34	18.56	HYG	TPT	V..N
07-M003	19	2005-01-18 16:44:34	18.69	HYG	TPT	V..N
07-M003	19	2005-01-18 16:54:34	18.69	HYG	TPT	V..N
07-M003	19	2005-01-18 17:04:34	18.69	HYG	TPT	V..N
07-M003	19	2005-01-18 17:14:34	18.69	HYG	TPT	V..N
07-M003	19	2005-01-18 17:24:34	18.75	HYG	TPT	V..N
07-M003	19	2005-01-18 17:34:34	18.75	HYG	TPT	V..N
07-M003	19	2005-01-18 17:44:34	18.81	HYG	TPT	V..N
07-M003	19	2005-01-18 17:54:34	18.81	HYG	TPT	V..N
07-M003	19	2005-01-18 18:04:34	18.75	HYG	TPT	V..N
07-M003	19	2005-01-18 18:14:34	18.75	HYG	TPT	V..N
07-M003	19	2005-01-18 18:24:34	18.81	HYG	TPT	V..N
07-M003	19	2005-01-18 18:34:34	18.88	HYG	TPT	V..N
07-M003	19	2005-01-18 18:44:34	18.94	HYG	TPT	V..N
07-M003	19	2005-01-18 18:54:34	19	HYG	TPT	V..N
07-M003	19	2005-01-18 19:04:34	19.19	HYG	TPT	V..N
07-M003	19	2005-01-18 19:14:34	19.25	HYG	TPT	V..N
07-M003	19	2005-01-18 19:24:34	19.44	HYG	TPT	V..N
07-M003	19	2005-01-18 19:34:34	19.56	HYG	TPT	V..N
07-M003	19	2005-01-18 19:44:34	19.63	HYG	TPT	V..N
07-M003	19	2005-01-18 19:54:34	19.75	HYG	TPT	V..N
07-M003	19	2005-01-18 20:04:34	20	HYG	TPT	V..N
07-M003	19	2005-01-18 20:14:34	20.38	HYG	TPT	V..N
07-M003	19	2005-01-18 20:24:34	20.69	HYG	TPT	V..N
07-M003	19	2005-01-18 20:34:34	20.69	HYG	TPT	V..N
07-M003	19	2005-01-18 20:44:34	20.81	HYG	TPT	V..N
07-M003	19	2005-01-18 20:54:34	20.88	HYG	TPT	V..N
07-M003	19	2005-01-18 21:04:34	21	HYG	TPT	V..N
07-M003	19	2005-01-18 21:14:34	21	HYG	TPT	V..N
07-M003	19	2005-01-18 21:24:34	20.94	HYG	TPT	V..N
07-M003	19	2005-01-18 21:34:34	20.94	HYG	TPT	V..N
07-M003	19	2005-01-18 21:44:34	20.94	HYG	TPT	V..N
07-M003	19	2005-01-18 21:54:34	20.88	HYG	TPT	V..N
07-M003	19	2005-01-18 22:04:34	21	HYG	TPT	V..N
07-M003	19	2005-01-18 22:14:34	20.88	HYG	TPT	V..N
07-M003	19	2005-01-18 22:24:34	20.88	HYG	TPT	V..N
07-M003	19	2005-01-18 22:34:34	20.75	HYG	TPT	V..N
07-M003	19	2005-01-18 22:44:34	20.63	HYG	TPT	V..N
07-M003	19	2005-01-18 22:54:34	20.5	HYG	TPT	V..N
07-M003	19	2005-01-18 23:04:34	20.38	HYG	TPT	V..N
07-M003	19	2005-01-18 23:14:34	20.19	HYG	TPT	V..N
07-M003	19	2005-01-18 23:24:34	20.06	HYG	TPT	V..N
07-M003	19	2005-01-18 23:34:34	19.94	HYG	TPT	V..N
07-M003	19	2005-01-18 23:44:34	19.81	HYG	TPT	V..N
07-M003	19	2005-01-18 23:54:34	19.63	HYG	TPT	V..N
07-M003	19	2005-01-19 00:04:34	19.56	HYG	TPT	V..N
07-M003	19	2005-01-19 00:14:34	19.44	HYG	TPT	V..N
07-M003	19	2005-01-19 00:24:34	19.31	HYG	TPT	V..N
07-M003	19	2005-01-19 00:34:34	19.19	HYG	TPT	V..N
07-M003	19	2005-01-19 00:44:34	19.13	HYG	TPT	V..N
07-M003	19	2005-01-19 00:54:34	19	HYG	TPT	V..N
07-M003	19	2005-01-19 01:04:34	18.94	HYG	TPT	V..N
07-M003	19	2005-01-19 01:14:34	18.81	HYG	TPT	V..N
07-M003	19	2005-01-19 01:24:34	18.75	HYG	TPT	V..N
07-M003	19	2005-01-19 01:34:34	18.69	HYG	TPT	V..N
07-M003	19	2005-01-19 01:44:34	18.56	HYG	TPT	V..N
07-M003	19	2005-01-19 01:54:34	18.5	HYG	TPT	V..N
07-M003	19	2005-01-19 02:04:34	18.44	HYG	TPT	V..N
07-M003	19	2005-01-19 02:14:34	18.31	HYG	TPT	V..N
07-M003	19	2005-01-19 02:24:34	18.19	HYG	TPT	V..N
07-M003	19	2005-01-19 02:34:34	18.13	HYG	TPT	V..N
07-M003	19	2005-01-19 02:44:34	18.06	HYG	TPT	V..N
07-M003	19	2005-01-19 02:54:34	18	HYG	TPT	V..N
07-M003	19	2005-01-19 03:04:34	17.88	HYG	TPT	V..N
07-M003	19	2005-01-19 03:14:34	17.81	HYG	TPT	V..N
07-M003	19	2005-01-19 03:24:34	17.75	HYG	TPT	V..N
07-M003	19	2005-01-19 03:34:34	17.69	HYG	TPT	V..N
07-M003	19	2005-01-19 03:44:34	17.63	HYG	TPT	V..N
07-M003	19	2005-01-19 03:54:34	17.56	HYG	TPT	V..N
07-M003	19	2005-01-19 04:04:34	17.44	HYG	TPT	V..N
07-M003	19	2005-01-19 04:14:34	17.38	HYG	TPT	V..N
07-M003	19	2005-01-19 04:24:34	17.31	HYG	TPT	V..N
07-M003	19	2005-01-19 04:34:34	17.31	HYG	TPT	V..N
07-M003	19	2005-01-19 04:44:34	17.19	HYG	TPT	V..N
07-M003	19	2005-01-19 04:54:34	17.13	HYG	TPT	V..N
07-M003	19	2005-01-19 05:04:34	17.06	HYG	TPT	V..N
07-M003	19	2005-01-19 05:14:34	17	HYG	TPT	V..N
07-M003	19	2005-01-19 05:24:34	16.94	HYG	TPT	V..N
07-M003	19	2005-01-19 05:34:34	16.88	HYG	TPT	V..N
07-M003	19	2005-01-19 05:44:34	16.81	HYG	TPT	V..N
07-M003	19	2005-01-19 05:54:34	16.75	HYG	TPT	V..N
07-M003	19	2005-01-19 06:04:34	16.69	HYG	TPT	V..N
07-M003	19	2005-01-19 06:14:34	16.69	HYG	TPT	V..N
07-M003	19	2005-01-19 06:24:34	16.94	HYG	TPT	V..N
07-M003	19	2005-01-19 06:34:34	17.31	HYG	TPT	V..N
07-M003	19	2005-01-19 06:44:34	17.69	HYG	TPT	V..N
07-M003	19	2005-01-19 06:54:34	17.94	HYG	TPT	V..N
07-M003	19	2005-01-19 07:04:34	18.13	HYG	TPT	V..N
07-M003	19	2005-01-19 07:14:34	18.25	HYG	TPT	V..N
07-M003	19	2005-01-19 07:24:34	18.38	HYG	TPT	V..N
07-M003	19	2005-01-19 07:34:34	18.38	HYG	TPT	V..N
07-M003	19	2005-01-19 07:44:34	18.44	HYG	TPT	V..N
07-M003	19	2005-01-19 07:54:34	18.56	HYG	TPT	V..N
07-M003	19	2005-01-19 08:04:34	18.63	HYG	TPT	V..N
07-M003	19	2005-01-19 08:14:34	18.69	HYG	TPT	V..N
07-M003	19	2005-01-19 08:24:34	18.69	HYG	TPT	V..N
07-M003	19	2005-01-19 08:34:34	18.75	HYG	TPT	V..N
07-M003	19	2005-01-19 08:44:34	18.75	HYG	TPT	V..N
07-M003	19	2005-01-19 08:54:34	18.75	HYG	TPT	V..N
07-M003	19	2005-01-19 09:04:34	18.75	HYG	TPT	V..N
07-M003	19	2005-01-19 09:14:34	18.75	HYG	TPT	V..N
07-M003	19	2005-01-19 09:24:34	18.75	HYG	TPT	V..N
07-M003	19	2005-01-19 09:34:34	18.75	HYG	TPT	V..N
07-M003	19	2005-01-19 09:44:34	18.69	HYG	TPT	V..N
07-M003	19	2005-01-19 09:54:34	18.75	HYG	TPT	V..N
07-M003	19	2005-01-19 10:04:34	18.75	HYG	TPT	V..N
07-M003	19	2005-01-19 10:14:34	18.75	HYG	TPT	V..N
07-M003	19	2005-01-19 10:24:34	18.75	HYG	TPT	V..N
07-M003	19	2005-01-19 10:34:34	18.75	HYG	TPT	V..N
07-M003	19	2005-01-19 10:44:34	18.75	HYG	TPT	V..N
07-M003	19	2005-01-19 10:54:34	18.75	HYG	TPT	V..N
07-M003	19	2005-01-19 11:04:34	18.75	HYG	TPT	V..N
07-M003	19	2005-01-19 11:14:34	18.75	HYG	TPT	V..N
07-M003	19	2005-01-19 11:24:34	18.81	HYG	TPT	V..N
07-M003	19	2005-01-19 11:34:34	18.75	HYG	TPT	V..N
07-M003	19	2005-01-19 11:44:34	18.81	HYG	TPT	V..N
07-M003	19	2005-01-19 11:54:34	18.88	HYG	TPT	V..N
07-M003	19	2005-01-19 12:04:34	18.81	HYG	TPT	V..N
07-M003	19	2005-01-19 12:14:34	18.81	HYG	TPT	V..N
07-M003	19	2005-01-19 12:24:34	18.81	HYG	TPT	V..N
07-M003	19	2005-01-19 12:34:34	18.88	HYG	TPT	V..N
07-M003	19	2005-01-19 12:44:34	18.88	HYG	TPT	V..N
07-M003	19	2005-01-19 12:54:34	18.88	HYG	TPT	V..N
07-M003	19	2005-01-19 13:04:34	18.88	HYG	TPT	V..N
07-M003	19	2005-01-19 13:14:34	18.81	HYG	TPT	V..N
07-M003	19	2005-01-19 13:24:34	18.81	HYG	TPT	V..N
07-M003	19	2005-01-19 13:34:34	18.75	HYG	TPT	V..N
07-M003	19	2005-01-19 13:44:34	18.75	HYG	TPT	V..N
07-M003	19	2005-01-19 13:54:34	18.69	HYG	TPT	V..N
07-M003	19	2005-01-19 14:04:34	18.69	HYG	TPT	V..N
07-M003	19	2005-01-19 14:14:34	18.75	HYG	TPT	V..N
07-M004	11	2005-05-31 16:45:23	19	QTR	TPT	V..N
07-M004	11	2005-05-31 16:55:23	19	QTR	TPT	V..N
07-M004	11	2005-05-31 17:05:23	19.2	QTR	TPT	V..N
07-M004	11	2005-05-31 17:15:23	19.4	QTR	TPT	V..N
07-M004	11	2005-05-31 17:25:23	19.4	QTR	TPT	V..N
07-M004	11	2005-05-31 17:35:23	19.4	QTR	TPT	V..N
07-M004	11	2005-05-31 17:45:23	19.4	QTR	TPT	V..N
07-M004	11	2005-05-31 17:55:23	19.4	QTR	TPT	V..N
07-M004	11	2005-05-31 18:05:23	19.4	QTR	TPT	V..N
07-M004	11	2005-05-31 18:15:23	19.4	QTR	TPT	V..N
07-M004	11	2005-05-31 18:25:23	19.4	QTR	TPT	V..N
07-M004	11	2005-05-31 18:35:23	19.5	QTR	TPT	V..N
07-M004	11	2005-05-31 18:45:23	19.6	QTR	TPT	V..N
07-M004	11	2005-05-31 18:55:23	19.6	QTR	TPT	V..N
07-M004	11	2005-05-31 19:05:23	19.7	QTR	TPT	V..N
07-M004	11	2005-05-31 19:15:23	19.7	QTR	TPT	V..N
07-M004	11	2005-05-31 19:25:23	19.8	QTR	TPT	V..N
07-M004	11	2005-05-31 19:35:23	19.8	QTR	TPT	V..N
07-M004	11	2005-05-31 19:45:23	19.8	QTR	TPT	V..N
07-M004	11	2005-05-31 19:55:23	19.9	QTR	TPT	V..N
07-M004	11	2005-05-31 20:05:23	19.9	QTR	TPT	V..N
07-M004	11	2005-05-31 20:15:23	20	QTR	TPT	V..N
07-M004	11	2005-05-31 20:25:23	20	QTR	TPT	V..N
07-M004	11	2005-05-31 20:35:23	20	QTR	TPT	V..N
07-M004	11	2005-05-31 20:45:23	20	QTR	TPT	V..N
07-M004	11	2005-05-31 20:55:23	20	QTR	TPT	V..N
07-M004	11	2005-05-31 21:05:23	20	QTR	TPT	V..N
07-M004	11	2005-05-31 21:15:23	20	QTR	TPT	V..N
07-M004	11	2005-05-31 21:25:23	20	QTR	TPT	V..N
07-M004	11	2005-05-31 21:35:23	20	QTR	TPT	V..N
07-M004	11	2005-05-31 21:45:23	20	QTR	TPT	V..N
07-M004	11	2005-05-31 21:55:23	19.9	QTR	TPT	V..N
07-M004	11	2005-05-31 22:05:23	19.9	QTR	TPT	V..N
07-M004	11	2005-05-31 22:15:23	19.9	QTR	TPT	V..N
07-M004	11	2005-05-31 22:25:23	19.8	QTR	TPT	V..N
07-M004	11	2005-05-31 22:35:23	19.8	QTR	TPT	V..N
07-M004	11	2005-05-31 22:45:23	19.8	QTR	TPT	V..N
07-M004	11	2005-05-31 22:55:23	19.7	QTR	TPT	V..N
07-M004	11	2005-05-31 23:05:23	19.7	QTR	TPT	V..N
07-M004	11	2005-05-31 23:15:23	19.7	QTR	TPT	V..N
07-M004	11	2005-05-31 23:25:23	19.7	QTR	TPT	V..N
07-M004	11	2005-05-31 23:35:23	19.7	QTR	TPT	V..N
07-M004	11	2005-05-31 23:45:23	19.7	QTR	TPT	V..N
07-M004	11	2005-05-31 23:55:23	19.6	QTR	TPT	V..N
07-M004	11	2005-06-01 00:05:23	19.6	QTR	TPT	V..N
07-M004	11	2005-06-01 00:15:23	19.6	QTR	TPT	V..N
07-M004	11	2005-06-01 00:25:23	19.6	QTR	TPT	V..N
07-M004	11	2005-06-01 00:35:23	19.6	QTR	TPT	V..N
07-M004	11	2005-06-01 00:45:23	19.6	QTR	TPT	V..N
07-M004	11	2005-06-01 00:55:23	19.5	QTR	TPT	V..N
07-M004	11	2005-06-01 01:05:23	19.5	QTR	TPT	V..N
07-M004	11	2005-06-01 01:15:23	19.5	QTR	TPT	V..N
07-M004	11	2005-06-01 01:25:23	19.5	QTR	TPT	V..N
07-M004	11	2005-06-01 01:35:23	19.4	QTR	TPT	V..N
07-M004	11	2005-06-01 01:45:23	19.4	QTR	TPT	V..N
07-M004	11	2005-06-01 01:55:23	19.4	QTR	TPT	V..N
07-M004	11	2005-06-01 02:05:23	19.4	QTR	TPT	V..N
07-M004	11	2005-06-01 02:15:23	19.4	QTR	TPT	V..N
07-M004	11	2005-06-01 02:25:23	19.4	QTR	TPT	V..N
07-M004	11	2005-06-01 02:35:23	19.4	QTR	TPT	V..N
07-M004	11	2005-06-01 02:45:23	19.4	QTR	TPT	V..N
07-M004	11	2005-06-01 02:55:23	19.4	QTR	TPT	V..N
07-M004	11	2005-06-01 03:05:23	19.4	QTR	TPT	V..N
07-M004	11	2005-06-01 03:15:23	19.3	QTR	TPT	V..N
07-M004	11	2005-06-01 03:25:23	19.3	QTR	TPT	V..N
07-M004	11	2005-06-01 03:35:23	19.3	QTR	TPT	V..N
07-M004	11	2005-06-01 03:45:23	19.3	QTR	TPT	V..N
07-M004	11	2005-06-01 03:55:23	19.3	QTR	TPT	V..N
07-M004	11	2005-06-01 04:05:23	19.3	QTR	TPT	V..N
07-M004	11	2005-06-01 04:15:23	19.3	QTR	TPT	V..N
07-M004	11	2005-06-01 04:25:23	19.3	QTR	TPT	V..N
07-M004	11	2005-06-01 04:35:23	19.2	QTR	TPT	V..N
07-M004	11	2005-06-01 04:45:23	19.2	QTR	TPT	V..N
07-M004	11	2005-06-01 04:55:23	19.2	QTR	TPT	V..N
07-M004	11	2005-06-01 05:05:23	19.2	QTR	TPT	V..N
07-M004	11	2005-06-01 05:15:23	19.2	QTR	TPT	V..N
07-M004	11	2005-06-01 05:25:23	19.1	QTR	TPT	V..N
07-M004	11	2005-06-01 05:35:23	19.1	QTR	TPT	V..N
07-M004	11	2005-06-01 05:45:23	19.1	QTR	TPT	V..N
07-M004	11	2005-06-01 05:55:23	19.1	QTR	TPT	V..N
07-M004	11	2005-06-01 06:05:23	19.1	QTR	TPT	V..N
07-M004	11	2005-06-01 06:15:23	19.1	QTR	TPT	V..N
07-M004	11	2005-06-01 06:25:23	19	QTR	TPT	V..N
07-M004	11	2005-06-01 06:35:23	19	QTR	TPT	V..N
07-M004	11	2005-06-01 06:45:23	19	QTR	TPT	V..N
07-M004	11	2005-06-01 06:55:23	19	QTR	TPT	V..N
07-M004	11	2005-06-01 07:05:23	19	QTR	TPT	V..N
07-M004	11	2005-06-01 07:15:23	19	QTR	TPT	V..N
07-M004	11	2005-06-01 07:25:23	19	QTR	TPT	V..N
07-M004	11	2005-06-01 07:35:23	18.9	QTR	TPT	V..N
07-M004	11	2005-06-01 07:45:23	18.9	QTR	TPT	V..N
07-M004	11	2005-06-01 07:55:23	18.9	QTR	TPT	V..N
07-M004	11	2005-06-01 08:05:23	18.9	QTR	TPT	V..N
07-M004	11	2005-06-01 08:15:23	18.8	QTR	TPT	V..N
07-M004	11	2005-06-01 08:25:23	18.8	QTR	TPT	V..N
07-M004	11	2005-06-01 08:35:23	18.8	QTR	TPT	V..N
07-M004	11	2005-06-01 08:45:23	18.8	QTR	TPT	V..N
07-M004	11	2005-06-01 08:55:23	18.8	QTR	TPT	V..N
07-M004	11	2005-06-01 09:05:23	18.8	QTR	TPT	V..N
07-M004	11	2005-06-01 09:15:23	18.9	QTR	TPT	V..N
07-M004	11	2005-06-01 09:25:23	19.1	QTR	TPT	V..N
07-M004	11	2005-06-01 09:35:23	19	QTR	TPT	V..N
07-M004	11	2005-06-01 09:45:23	18.9	QTR	TPT	V..N
07-M004	11	2005-06-01 09:55:23	19	QTR	TPT	V..N
07-M004	11	2005-06-01 10:05:23	19	QTR	TPT	V..N
07-M004	11	2005-06-01 10:15:23	18.9	QTR	TPT	V..N
07-M004	11	2005-06-01 10:25:23	18.8	QTR	TPT	V..N
07-M004	11	2005-06-01 10:35:23	18.8	QTR	TPT	V..N
07-M004	11	2005-06-01 10:45:23	18.8	QTR	TPT	V..N
07-M004	11	2005-06-01 10:55:23	18.8	QTR	TPT	V..N
07-M004	11	2005-06-01 11:05:23	18.8	QTR	TPT	V..N
07-M004	11	2005-06-01 11:15:23	18.9	QTR	TPT	V..N
07-M004	11	2005-06-01 11:25:23	18.9	QTR	TPT	V..N
07-M004	11	2005-06-01 11:35:23	18.8	QTR	TPT	V..N
07-M004	11	2005-06-01 11:45:23	18.8	QTR	TPT	V..N
07-M004	11	2005-06-01 11:55:23	18.9	QTR	TPT	V..N
07-M004	11	2005-06-01 12:05:23	19.1	QTR	TPT	V..N
07-M004	11	2005-06-01 12:15:23	19.2	QTR	TPT	V..N
07-M004	11	2005-06-01 12:25:23	19.2	QTR	TPT	V..N
07-M004	11	2005-06-01 12:35:23	19.2	QTR	TPT	V..N
07-M004	11	2005-06-01 12:45:23	19.2	QTR	TPT	V..N
07-M004	11	2005-06-01 12:55:23	19.2	QTR	TPT	V..N
07-M004	11	2005-06-01 13:05:23	19.3	QTR	TPT	V..N
07-M004	11	2005-06-01 13:15:23	19.3	QTR	TPT	V..N
07-M004	11	2005-06-01 13:25:23	19.3	QTR	TPT	V..N
07-M004	11	2005-06-01 13:35:23	19.3	QTR	TPT	V..N
07-M004	11	2005-06-01 13:45:23	19.4	QTR	TPT	V..N
07-M004	11	2005-06-01 13:55:23	19.6	QTR	TPT	V..N
07-M004	11	2005-06-01 14:05:23	19.7	QTR	TPT	V..N
07-M004	11	2005-06-01 14:15:23	19.8	QTR	TPT	V..N
07-M004	11	2005-06-01 14:25:23	20	QTR	TPT	V..N
07-M004	11	2005-06-01 14:35:23	20.1	QTR	TPT	V..N
07-M004	11	2005-06-01 14:45:23	20.1	QTR	TPT	V..N
07-M004	11	2005-06-01 14:55:23	20.1	QTR	TPT	V..N
07-M004	11	2005-06-01 15:05:23	20.2	QTR	TPT	V..N
07-M004	11	2005-06-01 15:15:23	20.2	QTR	TPT	V..N
07-M004	11	2005-06-01 15:25:23	20	QTR	TPT	V..N
07-M004	11	2005-06-01 15:35:23	20	QTR	TPT	V..N
07-M004	11	2005-06-01 15:45:23	20	QTR	TPT	V..N
07-M004	11	2005-06-01 15:55:23	20	QTR	TPT	V..N
07-M004	11	2005-06-01 16:05:23	20	QTR	TPT	V..N
07-M004	11	2005-06-01 16:15:23	19.9	QTR	TPT	V..N
07-M004	11	2005-06-01 16:25:23	19.8	QTR	TPT	V..N
07-M004	11	2005-06-01 16:35:23	20	QTR	TPT	V..N
07-M004	11	2005-06-01 16:45:23	20	QTR	TPT	V..N
07-M004	11	2005-06-01 16:55:23	20.1	QTR	TPT	V..N
07-M004	11	2005-06-01 17:05:23	20.1	QTR	TPT	V..N
07-M004	11	2005-06-01 17:15:23	20.1	QTR	TPT	V..N
07-M004	11	2005-06-01 17:25:23	20.2	QTR	TPT	V..N
07-M004	11	2005-06-01 17:35:23	20.2	QTR	TPT	V..N
07-M004	11	2005-06-01 17:45:23	20.3	QTR	TPT	V..N
07-M004	11	2005-06-01 17:55:23	20.4	QTR	TPT	V..N
07-M004	11	2005-06-01 18:05:23	20.4	QTR	TPT	V..N
07-M004	11	2005-06-01 18:15:23	20.4	QTR	TPT	V..N
07-M004	11	2005-06-01 18:25:23	20.5	QTR	TPT	V..N
07-M004	11	2005-06-01 18:35:23	20.5	QTR	TPT	V..N
07-M004	11	2005-06-01 18:45:23	20.6	QTR	TPT	V..N
07-M004	11	2005-06-01 18:55:23	20.6	QTR	TPT	V..N
07-M004	11	2005-06-01 19:05:23	20.7	QTR	TPT	V..N
07-M004	11	2005-06-01 19:15:23	20.7	QTR	TPT	V..N
07-M004	11	2005-06-01 19:25:23	20.8	QTR	TPT	V..N
07-M004	11	2005-06-01 19:35:23	20.8	QTR	TPT	V..N
07-M004	11	2005-06-01 19:45:23	20.9	QTR	TPT	V..N
07-M004	11	2005-06-01 19:55:23	20.9	QTR	TPT	V..N
07-M004	11	2005-06-01 20:05:23	21	QTR	TPT	V..N
07-M004	11	2005-06-01 20:15:23	21	QTR	TPT	V..N
07-M004	11	2005-06-01 20:25:23	21.1	QTR	TPT	V..N
07-M004	11	2005-06-01 20:35:23	21.1	QTR	TPT	V..N
07-M004	11	2005-06-01 20:45:23	21.1	QTR	TPT	V..N
07-M004	11	2005-06-01 20:55:23	21.1	QTR	TPT	V..N
07-M004	11	2005-06-01 21:05:23	21.1	QTR	TPT	V..N
07-M004	11	2005-06-01 21:15:23	21.1	QTR	TPT	V..N
07-M004	11	2005-06-01 21:25:23	21.1	QTR	TPT	V..N
07-M004	11	2005-06-01 21:35:23	21.2	QTR	TPT	V..N
07-M004	11	2005-06-01 21:45:23	21.2	QTR	TPT	V..N
07-M004	11	2005-06-01 21:55:23	21.2	QTR	TPT	V..N
07-M004	11	2005-06-01 22:05:23	21.2	QTR	TPT	V..N
07-M004	11	2005-06-01 22:15:23	21.1	QTR	TPT	V..N
07-M004	11	2005-06-01 22:25:23	21.1	QTR	TPT	V..N
07-M004	11	2005-06-01 22:35:23	21.1	QTR	TPT	V..N
07-M004	11	2005-06-01 22:45:23	21.1	QTR	TPT	V..N
07-M004	11	2005-06-01 22:55:23	21	QTR	TPT	V..N
07-M004	11	2005-06-01 23:05:23	21	QTR	TPT	V..N
07-M004	11	2005-06-01 23:15:23	20.9	QTR	TPT	V..N
07-M004	11	2005-06-01 23:25:23	20.9	QTR	TPT	V..N
07-M004	11	2005-06-01 23:35:23	20.9	QTR	TPT	V..N
07-M004	11	2005-06-01 23:45:23	20.9	QTR	TPT	V..N
07-M004	11	2005-06-01 23:55:23	20.8	QTR	TPT	V..N
07-M004	11	2005-06-02 00:05:23	20.8	QTR	TPT	V..N
07-M004	11	2005-06-02 00:15:23	20.8	QTR	TPT	V..N
07-M004	11	2005-06-02 00:25:23	20.8	QTR	TPT	V..N
07-M004	11	2005-06-02 00:35:23	20.7	QTR	TPT	V..N
07-M004	11	2005-06-02 00:45:23	20.8	QTR	TPT	V..N
07-M004	11	2005-06-02 00:55:23	20.8	QTR	TPT	V..N
07-M004	11	2005-06-02 01:05:23	20.7	QTR	TPT	V..N
07-M004	11	2005-06-02 01:15:23	20.7	QTR	TPT	V..N
07-M004	11	2005-06-02 01:25:23	20.7	QTR	TPT	V..N
07-M004	11	2005-06-02 01:35:23	20.7	QTR	TPT	V..N
07-M004	11	2005-06-02 01:45:23	20.6	QTR	TPT	V..N
07-M004	11	2005-06-02 01:55:23	20.6	QTR	TPT	V..N
07-M004	11	2005-06-02 02:05:23	20.6	QTR	TPT	V..N
07-M004	11	2005-06-02 02:15:23	20.6	QTR	TPT	V..N
07-M004	11	2005-06-02 02:25:23	20.6	QTR	TPT	V..N
07-M004	11	2005-06-02 02:35:23	20.5	QTR	TPT	V..N
07-M004	11	2005-06-02 02:45:23	20.5	QTR	TPT	V..N
07-M004	11	2005-06-02 02:55:23	20.5	QTR	TPT	V..N
07-M004	11	2005-06-02 03:05:23	20.5	QTR	TPT	V..N
07-M004	11	2005-06-02 03:15:23	20.5	QTR	TPT	V..N
07-M004	11	2005-06-02 03:25:23	20.5	QTR	TPT	V..N
07-M004	11	2005-06-02 03:35:23	20.5	QTR	TPT	V..N
07-M004	11	2005-06-02 03:45:23	20.5	QTR	TPT	V..N
07-M004	11	2005-06-02 03:55:23	20.5	QTR	TPT	V..N
07-M004	11	2005-06-02 04:05:23	20.4	QTR	TPT	V..N
07-M004	11	2005-06-02 04:15:23	20.4	QTR	TPT	V..N
07-M004	11	2005-06-02 04:25:23	20.4	QTR	TPT	V..N
07-M004	11	2005-06-02 04:35:23	20.4	QTR	TPT	V..N
07-M004	11	2005-06-02 04:45:23	20.4	QTR	TPT	V..N
07-M004	11	2005-06-02 04:55:23	20.3	QTR	TPT	V..N
07-M004	11	2005-06-02 05:05:23	20.3	QTR	TPT	V..N
07-M004	11	2005-06-02 05:15:23	20.3	QTR	TPT	V..N
07-M004	11	2005-06-02 05:25:23	20.3	QTR	TPT	V..N
07-M004	11	2005-06-02 05:35:23	20.3	QTR	TPT	V..N
07-M004	11	2005-06-02 05:45:23	20.2	QTR	TPT	V..N
07-M004	11	2005-06-02 05:55:23	20.2	QTR	TPT	V..N
07-M004	11	2005-06-02 06:05:23	20.2	QTR	TPT	V..N
07-M004	11	2005-06-02 06:15:23	20.2	QTR	TPT	V..N
07-M004	11	2005-06-02 06:25:23	20.1	QTR	TPT	V..N
07-M004	11	2005-06-02 06:35:23	20.1	QTR	TPT	V..N
07-M004	11	2005-06-02 06:45:23	20.1	QTR	TPT	V..N
07-M004	11	2005-06-02 06:55:23	20.1	QTR	TPT	V..N
07-M004	11	2005-06-02 07:05:23	20.1	QTR	TPT	V..N
07-M004	11	2005-06-02 07:15:23	20.1	QTR	TPT	V..N
07-M004	11	2005-06-02 07:25:23	20.1	QTR	TPT	V..N
07-M004	11	2005-06-02 07:35:23	20	QTR	TPT	V..N
07-M004	11	2005-06-02 07:45:23	20	QTR	TPT	V..N
07-M004	11	2005-06-02 07:55:23	20	QTR	TPT	V..N
07-M004	11	2005-06-02 08:05:23	20	QTR	TPT	V..N
07-M004	11	2005-06-02 08:15:23	19.9	QTR	TPT	V..N
07-M004	11	2005-06-02 08:25:23	19.9	QTR	TPT	V..N
07-M004	11	2005-06-02 08:35:23	19.9	QTR	TPT	V..N
07-M004	11	2005-06-02 08:45:23	19.9	QTR	TPT	V..N
07-M004	11	2005-06-02 08:55:23	19.9	QTR	TPT	V..N
07-M004	11	2005-06-02 09:05:23	19.9	QTR	TPT	V..N
07-M004	11	2005-06-02 09:15:23	19.6	QTR	TPT	V..N
07-M004	11	2005-06-02 09:25:23	19.4	QTR	TPT	V..N
07-M004	11	2005-06-02 09:35:23	19.2	QTR	TPT	V..N
07-M004	11	2005-06-02 09:45:23	19.4	QTR	TPT	V..N
07-M004	11	2005-06-02 09:55:23	19.6	QTR	TPT	V..N
07-M004	11	2005-06-02 10:05:23	19.7	QTR	TPT	V..N
07-M004	11	2005-06-02 10:15:23	19.7	QTR	TPT	V..N
07-M004	11	2005-06-02 10:25:23	19.6	QTR	TPT	V..N
07-M004	11	2005-06-02 10:35:23	19.7	QTR	TPT	V..N
07-M004	11	2005-06-02 10:45:23	19.9	QTR	TPT	V..N
07-M004	11	2005-06-02 10:55:23	20	QTR	TPT	V..N
07-M004	11	2005-06-02 11:05:23	20	QTR	TPT	V..N
07-M004	11	2005-06-02 11:15:23	20.1	QTR	TPT	V..N
07-M004	11	2005-06-02 11:25:23	20.2	QTR	TPT	V..N
07-M004	11	2005-06-02 11:35:23	20.1	QTR	TPT	V..N
07-M004	11	2005-06-02 11:45:23	20	QTR	TPT	V..N
07-M004	11	2005-06-02 11:55:23	20	QTR	TPT	V..N
07-M004	11	2005-06-02 12:05:23	20	QTR	TPT	V..N
07-M004	11	2005-06-02 12:15:23	20.1	QTR	TPT	V..N
07-M004	11	2005-06-02 12:25:23	20.3	QTR	TPT	V..N
07-M004	11	2005-06-02 12:35:23	20.5	QTR	TPT	V..N
07-M004	11	2005-06-02 12:45:23	20.4	QTR	TPT	V..N
07-M004	11	2005-06-02 12:55:23	20.7	QTR	TPT	V..N
07-M004	11	2005-06-02 13:05:23	20.9	QTR	TPT	V..N
07-M004	11	2005-06-02 13:15:23	21	QTR	TPT	V..N
07-M004	11	2005-06-02 13:25:23	21.1	QTR	TPT	V..N
07-M004	11	2005-06-02 13:35:23	21.2	QTR	TPT	V..N
07-M004	11	2005-06-02 13:45:23	21.2	QTR	TPT	V..N
07-M004	11	2005-06-02 13:55:23	21.3	QTR	TPT	V..N
07-M004	11	2005-06-02 14:05:23	21.3	QTR	TPT	V..N
07-M004	11	2005-06-02 14:15:23	21.4	QTR	TPT	V..N
07-M004	11	2005-06-02 14:25:23	21.4	QTR	TPT	V..N
07-M004	11	2005-06-02 14:35:23	21.4	QTR	TPT	V..N
07-M004	11	2005-06-02 14:45:23	21.5	QTR	TPT	V..N
07-M004	11	2005-06-02 14:55:23	21.5	QTR	TPT	V..N
07-M004	11	2005-06-02 15:05:23	21.6	QTR	TPT	V..N
07-M004	11	2005-06-02 15:15:23	21.7	QTR	TPT	V..N
07-M004	11	2005-06-02 15:25:23	21.8	QTR	TPT	V..N
07-M004	11	2005-06-02 15:35:23	21.9	QTR	TPT	V..N
07-M004	11	2005-06-02 15:45:23	22	QTR	TPT	V..N
07-M004	11	2005-06-02 15:55:23	22.1	QTR	TPT	V..N
07-M004	11	2005-06-02 16:05:23	22.2	QTR	TPT	V..N
07-M004	11	2005-06-02 16:15:23	22.3	QTR	TPT	V..N
07-M004	11	2005-06-02 16:25:23	22.4	QTR	TPT	V..N
07-M004	11	2005-06-02 16:35:23	22.4	QTR	TPT	V..N
07-M004	11	2005-06-02 16:45:23	22.5	QTR	TPT	V..N
07-M004	11	2005-06-02 16:55:23	22.6	QTR	TPT	V..N
07-M004	11	2005-06-02 17:05:23	22.7	QTR	TPT	V..N
07-M004	11	2005-06-02 17:15:23	22.8	QTR	TPT	V..N
07-M004	11	2005-06-02 17:25:23	23	QTR	TPT	V..N
07-M004	11	2005-06-02 17:35:23	23.2	QTR	TPT	V..N
07-M004	11	2005-06-02 17:45:23	23.3	QTR	TPT	V..N
07-M004	11	2005-06-02 17:55:23	23.4	QTR	TPT	V..N
07-M004	11	2005-06-02 18:05:23	23.6	QTR	TPT	V..N
07-M004	11	2005-06-02 18:15:23	23.7	QTR	TPT	V..N
07-M004	11	2005-06-02 18:25:23	23.7	QTR	TPT	V..N
07-M004	11	2005-06-02 18:35:23	23.7	QTR	TPT	V..N
07-M004	11	2005-06-02 18:45:23	23.8	QTR	TPT	V..N
07-M004	11	2005-06-02 18:55:23	23.9	QTR	TPT	V..N
07-M004	11	2005-06-02 19:05:23	23.9	QTR	TPT	V..N
07-M004	11	2005-06-02 19:15:23	24	QTR	TPT	V..N
07-M004	11	2005-06-02 19:25:23	24	QTR	TPT	V..N
07-M004	11	2005-06-02 19:35:23	24.1	QTR	TPT	V..N
07-M004	11	2005-06-02 19:45:23	24.1	QTR	TPT	V..N
07-M004	11	2005-06-02 19:55:23	24.2	QTR	TPT	V..N
07-M004	11	2005-06-02 20:05:23	24.2	QTR	TPT	V..N
07-M004	11	2005-06-02 20:15:23	24.3	QTR	TPT	V..N
07-M004	11	2005-06-02 20:25:23	24.3	QTR	TPT	V..N
07-M004	11	2005-06-02 20:35:23	24.3	QTR	TPT	V..N
07-M004	11	2005-06-02 20:45:23	24.3	QTR	TPT	V..N
07-M004	11	2005-06-02 20:55:23	24.2	QTR	TPT	V..N
07-M004	11	2005-06-02 21:05:23	24	QTR	TPT	V..N
07-M004	11	2005-06-02 21:15:23	23.6	QTR	TPT	V..N
07-M004	11	2005-06-02 21:25:23	23.3	QTR	TPT	V..N
07-M004	11	2005-06-02 21:35:23	23.2	QTR	TPT	V..N
07-M004	11	2005-06-02 21:45:23	22.9	QTR	TPT	V..N
07-M004	11	2005-06-02 21:55:23	22.7	QTR	TPT	V..N
07-M004	11	2005-06-02 22:05:23	22.4	QTR	TPT	V..N
07-M004	11	2005-06-02 22:15:23	22.2	QTR	TPT	V..N
07-M004	11	2005-06-02 22:25:23	22.2	QTR	TPT	V..N
07-M004	11	2005-06-02 22:35:23	22	QTR	TPT	V..N
07-M004	11	2005-06-02 22:45:23	22.2	QTR	TPT	V..N
07-M004	11	2005-06-02 22:55:23	22.4	QTR	TPT	V..N
07-M004	11	2005-06-02 23:05:23	22.5	QTR	TPT	V..N
07-M004	11	2005-06-02 23:15:23	22.6	QTR	TPT	V..N
07-M004	11	2005-06-02 23:25:23	22.6	QTR	TPT	V..N
07-M004	11	2005-06-02 23:35:23	22.5	QTR	TPT	V..N
07-M004	11	2005-06-02 23:45:23	22.4	QTR	TPT	V..N
07-M004	11	2005-06-02 23:55:23	22.4	QTR	TPT	V..N
07-M004	11	2005-06-03 00:05:23	22.6	QTR	TPT	V..N
07-M004	11	2005-06-03 00:15:23	22.7	QTR	TPT	V..N
07-M004	11	2005-06-03 00:25:23	22.7	QTR	TPT	V..N
07-M004	11	2005-06-03 00:35:23	22.7	QTR	TPT	V..N
07-M004	11	2005-06-03 00:45:23	22.8	QTR	TPT	V..N
07-M004	11	2005-06-03 00:55:23	22.8	QTR	TPT	V..N
07-M004	11	2005-06-03 01:05:23	22.8	QTR	TPT	V..N
07-M004	11	2005-06-03 01:15:23	22.7	QTR	TPT	V..N
07-M004	11	2005-06-03 01:25:23	22.7	QTR	TPT	V..N
07-M004	11	2005-06-03 01:35:23	22.6	QTR	TPT	V..N
07-M004	11	2005-06-03 01:45:23	22.6	QTR	TPT	V..N
07-M004	11	2005-06-03 01:55:23	22.6	QTR	TPT	V..N
07-M004	11	2005-06-03 02:05:23	22.6	QTR	TPT	V..N
07-M004	11	2005-06-03 02:15:23	22.5	QTR	TPT	V..N
07-M004	11	2005-06-03 02:25:23	22.5	QTR	TPT	V..N
07-M004	11	2005-06-03 02:35:23	22.5	QTR	TPT	V..N
07-M004	11	2005-06-03 02:45:23	22.4	QTR	TPT	V..N
07-M004	11	2005-06-03 02:55:23	22.4	QTR	TPT	V..N
07-M004	11	2005-06-03 03:05:23	22.4	QTR	TPT	V..N
07-M004	11	2005-06-03 03:15:23	22.4	QTR	TPT	V..N
07-M004	11	2005-06-03 03:25:23	22.3	QTR	TPT	V..N
07-M004	11	2005-06-03 03:35:23	22.3	QTR	TPT	V..N
07-M004	11	2005-06-03 03:45:23	22.3	QTR	TPT	V..N
07-M004	11	2005-06-03 03:55:23	22.3	QTR	TPT	V..N
07-M004	11	2005-06-03 04:05:23	22.3	QTR	TPT	V..N
07-M004	11	2005-06-03 04:15:23	22.3	QTR	TPT	V..N
07-M004	11	2005-06-03 04:25:23	22.2	QTR	TPT	V..N
07-M004	11	2005-06-03 04:35:23	22.2	QTR	TPT	V..N
07-M004	11	2005-06-03 04:45:23	22.2	QTR	TPT	V..N
07-M004	11	2005-06-03 04:55:23	22.1	QTR	TPT	V..N
07-M004	11	2005-06-03 05:05:23	22.1	QTR	TPT	V..N
07-M004	11	2005-06-03 05:15:23	22.1	QTR	TPT	V..N
07-M004	11	2005-06-03 05:25:23	22	QTR	TPT	V..N
07-M004	11	2005-06-03 05:35:23	22	QTR	TPT	V..N
07-M004	11	2005-06-03 05:45:23	22	QTR	TPT	V..N
07-M004	11	2005-06-03 05:55:23	22	QTR	TPT	V..N
07-M004	11	2005-06-03 06:05:23	21.9	QTR	TPT	V..N
07-M004	11	2005-06-03 06:15:23	21.9	QTR	TPT	V..N
07-M004	11	2005-06-03 06:25:23	21.9	QTR	TPT	V..N
07-M004	11	2005-06-03 06:35:23	21.9	QTR	TPT	V..N
07-M004	11	2005-06-03 06:45:23	21.9	QTR	TPT	V..N
07-M004	11	2005-06-03 06:55:23	21.8	QTR	TPT	V..N
07-M004	11	2005-06-03 07:05:23	21.8	QTR	TPT	V..N
07-M004	11	2005-06-03 07:15:23	21.8	QTR	TPT	V..N
07-M004	11	2005-06-03 07:25:23	21.8	QTR	TPT	V..N
07-M004	11	2005-06-03 07:35:23	21.7	QTR	TPT	V..N
07-M004	11	2005-06-03 07:45:23	21.7	QTR	TPT	V..N
07-M004	11	2005-06-03 07:55:23	21.7	QTR	TPT	V..N
07-M004	11	2005-06-03 08:05:23	21.6	QTR	TPT	V..N
07-M004	11	2005-06-03 08:15:23	21.6	QTR	TPT	V..N
07-M004	11	2005-06-03 08:25:23	21.5	QTR	TPT	V..N
07-M004	11	2005-06-03 08:35:23	21.5	QTR	TPT	V..N
07-M004	11	2005-06-03 08:45:23	21.5	QTR	TPT	V..N
07-M004	11	2005-06-03 08:55:23	21.5	QTR	TPT	V..N
07-M004	11	2005-06-03 09:05:23	21.4	QTR	TPT	V..N
07-M004	11	2005-06-03 09:15:23	21.4	QTR	TPT	V..N
07-M004	11	2005-06-03 09:25:23	21.4	QTR	TPT	V..N
07-M004	11	2005-06-03 09:35:23	21.4	QTR	TPT	V..N
07-M004	11	2005-06-03 09:45:23	21.4	QTR	TPT	V..N
07-M004	11	2005-06-03 09:55:23	21.4	QTR	TPT	V..N
07-M004	11	2005-06-03 10:05:23	21.4	QTR	TPT	V..N
07-M004	11	2005-06-03 10:15:23	21.4	QTR	TPT	V..N
07-M004	11	2005-06-03 10:25:23	21.4	QTR	TPT	V..N
07-M004	11	2005-06-03 10:35:23	21.3	QTR	TPT	V..N
07-M004	11	2005-06-03 10:45:23	21	QTR	TPT	V..N
07-M004	11	2005-06-03 10:55:23	21.1	QTR	TPT	V..N
07-M004	11	2005-06-03 11:05:23	21.2	QTR	TPT	V..N
07-M004	11	2005-06-03 11:15:23	21.2	QTR	TPT	V..N
07-M004	11	2005-06-03 11:25:23	21.2	QTR	TPT	V..N
07-M004	11	2005-06-03 11:35:23	21.2	QTR	TPT	V..N
07-M004	11	2005-06-03 11:45:23	21.2	QTR	TPT	V..N
07-M004	11	2005-06-03 11:55:23	21.2	QTR	TPT	V..N
07-M004	11	2005-06-03 12:05:23	21.2	QTR	TPT	V..N
07-M004	11	2005-06-03 12:15:23	21.1	QTR	TPT	V..N
07-M004	11	2005-06-03 12:25:23	21.1	QTR	TPT	V..N
07-M004	11	2005-06-03 12:35:23	21	QTR	TPT	V..N
07-M004	11	2005-06-03 12:45:23	21	QTR	TPT	V..N
07-M004	11	2005-06-03 12:55:23	21	QTR	TPT	V..N
07-M004	11	2005-06-03 13:05:23	21	QTR	TPT	V..N
07-M004	11	2005-06-03 13:15:23	21	QTR	TPT	V..N
07-M004	11	2005-06-03 13:25:23	21.1	QTR	TPT	V..N
07-M004	11	2005-06-03 13:35:23	21.2	QTR	TPT	V..N
07-M004	11	2005-06-03 13:45:23	21.2	QTR	TPT	V..N
07-M004	11	2005-06-03 13:55:23	21.2	QTR	TPT	V..N
07-M004	11	2005-06-03 14:05:23	21.3	QTR	TPT	V..N
07-M004	11	2005-06-03 14:15:23	21.3	QTR	TPT	V..N
07-M004	11	2005-06-03 14:25:23	21.3	QTR	TPT	V..N
07-M004	11	2005-06-03 14:35:23	21.3	QTR	TPT	V..N
07-M004	11	2005-06-03 14:45:23	21.4	QTR	TPT	V..N
07-M004	11	2005-06-03 14:55:23	21.4	QTR	TPT	V..N
07-M004	11	2005-06-03 15:05:23	21.5	QTR	TPT	V..N
07-M004	11	2005-06-03 15:15:23	21.4	QTR	TPT	V..N
07-M004	11	2005-06-03 15:25:23	21.4	QTR	TPT	V..N
07-M004	11	2005-06-03 15:35:23	21.4	QTR	TPT	V..N
07-M004	11	2005-06-03 15:45:23	21.4	QTR	TPT	V..N
07-M004	11	2005-06-03 15:55:23	21.4	QTR	TPT	V..N
07-M004	11	2005-06-03 16:05:23	21.4	QTR	TPT	V..N
07-M004	11	2005-06-03 16:15:23	21.4	QTR	TPT	V..N
07-M004	11	2005-06-03 16:25:23	21.5	QTR	TPT	V..N
07-M004	11	2005-06-03 16:35:23	21.5	QTR	TPT	V..N
07-M004	11	2005-06-03 16:45:23	21.6	QTR	TPT	V..N
07-M004	11	2005-06-03 16:55:23	21.9	QTR	TPT	V..N
07-M004	11	2005-06-03 17:05:23	22	QTR	TPT	V..N
07-M004	11	2005-06-03 17:15:23	22.2	QTR	TPT	V..N
07-M004	11	2005-06-03 17:25:23	22.2	QTR	TPT	V..N
07-M004	11	2005-06-03 17:35:23	22	QTR	TPT	V..N
07-M004	11	2005-06-03 17:45:23	21.9	QTR	TPT	V..N
07-M004	11	2005-06-03 17:55:23	21.8	QTR	TPT	V..N
07-M004	11	2005-06-03 18:05:23	21.8	QTR	TPT	V..N
07-M004	11	2005-06-03 18:15:23	21.8	QTR	TPT	V..N
07-M004	11	2005-06-03 18:25:23	21.8	QTR	TPT	V..N
07-M004	11	2005-06-03 18:35:23	21.7	QTR	TPT	V..N
07-M004	11	2005-06-03 18:45:23	21.7	QTR	TPT	V..N
07-M004	11	2005-06-03 18:55:23	21.9	QTR	TPT	V..N
07-M004	11	2005-06-03 19:05:23	22.1	QTR	TPT	V..N
07-M004	11	2005-06-03 19:15:23	22.1	QTR	TPT	V..N
07-M004	11	2005-06-03 19:25:23	22.2	QTR	TPT	V..N
07-M004	11	2005-06-03 19:35:23	22.2	QTR	TPT	V..N
07-M004	11	2005-06-03 19:45:23	22.2	QTR	TPT	V..N
07-M004	11	2005-06-03 19:55:23	22.2	QTR	TPT	V..N
07-M004	11	2005-06-03 20:05:23	22.3	QTR	TPT	V..N
07-M004	11	2005-06-03 20:15:23	22.3	QTR	TPT	V..N
07-M004	11	2005-06-03 20:25:23	22.3	QTR	TPT	V..N
07-M004	11	2005-06-03 20:35:23	22.3	QTR	TPT	V..N
07-M004	11	2005-06-03 20:45:23	22.2	QTR	TPT	V..N
07-M004	11	2005-06-03 20:55:23	22	QTR	TPT	V..N
07-M004	11	2005-06-03 21:05:23	21.9	QTR	TPT	V..N
07-M004	11	2005-06-03 21:15:23	21.8	QTR	TPT	V..N
07-M004	11	2005-06-03 21:25:23	21.7	QTR	TPT	V..N
07-M004	11	2005-06-03 21:35:23	21.7	QTR	TPT	V..N
07-M004	11	2005-06-03 21:45:23	21.7	QTR	TPT	V..N
07-M004	11	2005-06-03 21:55:23	21.7	QTR	TPT	V..N
07-M004	11	2005-06-03 22:05:23	21.7	QTR	TPT	V..N
07-M004	11	2005-06-03 22:15:23	21.6	QTR	TPT	V..N
07-M004	11	2005-06-03 22:25:23	21.6	QTR	TPT	V..N
07-M004	11	2005-06-03 22:35:23	21.6	QTR	TPT	V..N
07-M004	11	2005-06-03 22:45:23	21.6	QTR	TPT	V..N
07-M004	11	2005-06-03 22:55:23	21.6	QTR	TPT	V..N
07-M004	11	2005-06-03 23:05:23	21.5	QTR	TPT	V..N
07-M004	11	2005-06-03 23:15:23	21.5	QTR	TPT	V..N
07-M004	11	2005-06-03 23:25:23	21.5	QTR	TPT	V..N
07-M004	11	2005-06-03 23:35:23	21.4	QTR	TPT	V..N
07-M004	11	2005-06-03 23:45:23	21.3	QTR	TPT	V..N
07-M004	11	2005-06-03 23:55:23	21.3	QTR	TPT	V..N
07-M004	11	2005-06-04 00:05:23	21.3	QTR	TPT	V..N
07-M004	11	2005-06-04 00:15:23	21.2	QTR	TPT	V..N
07-M004	11	2005-06-04 00:25:23	21.2	QTR	TPT	V..N
07-M004	11	2005-06-04 00:35:23	21.1	QTR	TPT	V..N
07-M004	11	2005-06-04 00:45:23	21.1	QTR	TPT	V..N
07-M004	11	2005-06-04 00:55:23	21	QTR	TPT	V..N
07-M004	11	2005-06-04 01:05:23	21	QTR	TPT	V..N
07-M004	11	2005-06-04 01:15:23	20.9	QTR	TPT	V..N
07-M004	11	2005-06-04 01:25:23	20.9	QTR	TPT	V..N
07-M004	11	2005-06-04 01:35:23	20.9	QTR	TPT	V..N
07-M004	11	2005-06-04 01:45:23	20.8	QTR	TPT	V..N
07-M004	11	2005-06-04 01:55:23	20.8	QTR	TPT	V..N
07-M004	11	2005-06-04 02:05:23	20.8	QTR	TPT	V..N
07-M004	11	2005-06-04 02:15:23	20.7	QTR	TPT	V..N
07-M004	11	2005-06-04 02:25:23	20.7	QTR	TPT	V..N
07-M004	11	2005-06-04 02:35:23	20.6	QTR	TPT	V..N
07-M004	11	2005-06-04 02:45:23	20.6	QTR	TPT	V..N
07-M004	11	2005-06-04 02:55:23	20.6	QTR	TPT	V..N
07-M004	11	2005-06-04 03:05:23	20.6	QTR	TPT	V..N
07-M004	11	2005-06-04 03:15:23	20.6	QTR	TPT	V..N
07-M004	11	2005-06-04 03:25:23	20.6	QTR	TPT	V..N
07-M004	11	2005-06-04 03:35:23	20.5	QTR	TPT	V..N
07-M004	11	2005-06-04 03:45:23	20.5	QTR	TPT	V..N
07-M004	11	2005-06-04 03:55:23	20.5	QTR	TPT	V..N
07-M004	11	2005-06-04 04:05:23	20.4	QTR	TPT	V..N
07-M004	11	2005-06-04 04:15:23	20.4	QTR	TPT	V..N
07-M004	11	2005-06-04 04:25:23	20.4	QTR	TPT	V..N
07-M004	11	2005-06-04 04:35:23	20.4	QTR	TPT	V..N
07-M004	11	2005-06-04 04:45:23	20.3	QTR	TPT	V..N
07-M004	11	2005-06-04 04:55:23	20.3	QTR	TPT	V..N
07-M004	11	2005-06-04 05:05:23	20.2	QTR	TPT	V..N
07-M004	11	2005-06-04 05:15:23	20.2	QTR	TPT	V..N
07-M004	11	2005-06-04 05:25:23	20.2	QTR	TPT	V..N
07-M004	11	2005-06-04 05:35:23	20.2	QTR	TPT	V..N
07-M004	11	2005-06-04 05:45:23	20.2	QTR	TPT	V..N
07-M004	11	2005-06-04 05:55:23	20.2	QTR	TPT	V..N
07-M004	11	2005-06-04 06:05:23	20.1	QTR	TPT	V..N
07-M004	11	2005-06-04 06:15:23	20.1	QTR	TPT	V..N
07-M004	11	2005-06-04 06:25:23	20.1	QTR	TPT	V..N
07-M004	11	2005-06-04 06:35:23	20.1	QTR	TPT	V..N
07-M004	11	2005-06-04 06:45:23	20	QTR	TPT	V..N
07-M004	11	2005-06-04 06:55:23	20	QTR	TPT	V..N
07-M004	11	2005-06-04 07:05:23	20	QTR	TPT	V..N
07-M004	11	2005-06-04 07:15:23	19.9	QTR	TPT	V..N
07-M004	11	2005-06-04 07:25:23	19.9	QTR	TPT	V..N
07-M004	11	2005-06-04 07:35:23	19.9	QTR	TPT	V..N
07-M004	11	2005-06-04 07:45:23	19.8	QTR	TPT	V..N
07-M004	11	2005-06-04 07:55:23	19.8	QTR	TPT	V..N
07-M004	11	2005-06-04 08:05:23	19.8	QTR	TPT	V..N
07-M004	11	2005-06-04 08:15:23	19.8	QTR	TPT	V..N
07-M004	11	2005-06-04 08:25:23	19.8	QTR	TPT	V..N
07-M004	11	2005-06-04 08:35:23	19.7	QTR	TPT	V..N
07-M004	11	2005-06-04 08:45:23	19.7	QTR	TPT	V..N
07-M004	11	2005-06-04 08:55:23	19.7	QTR	TPT	V..N
07-M004	11	2005-06-04 09:05:23	19.7	QTR	TPT	V..N
07-M004	11	2005-06-04 09:15:23	19.7	QTR	TPT	V..N
07-M004	11	2005-06-04 09:25:23	19.7	QTR	TPT	V..N
07-M004	11	2005-06-04 09:35:23	19.7	QTR	TPT	V..N
07-M004	11	2005-06-04 09:45:23	19.6	QTR	TPT	V..N
07-M004	11	2005-06-04 09:55:23	19.6	QTR	TPT	V..N
07-M004	11	2005-06-04 10:05:23	19.5	QTR	TPT	V..N
07-M004	11	2005-06-04 10:15:23	19.5	QTR	TPT	V..N
07-M004	11	2005-06-04 10:25:23	19.5	QTR	TPT	V..N
07-M004	11	2005-06-04 10:35:23	19.5	QTR	TPT	V..N
07-M004	11	2005-06-04 10:45:23	19.5	QTR	TPT	V..N
07-M004	11	2005-06-04 10:55:23	19.5	QTR	TPT	V..N
07-M004	11	2005-06-04 11:05:23	19.5	QTR	TPT	V..N
07-M004	11	2005-06-04 11:15:23	19.4	QTR	TPT	V..N
07-M004	11	2005-06-04 11:25:23	19.4	QTR	TPT	V..N
07-M004	11	2005-06-04 11:35:23	19.4	QTR	TPT	V..N
07-M004	11	2005-06-04 11:45:23	19.5	QTR	TPT	V..N
07-M004	11	2005-06-04 11:55:23	19.4	QTR	TPT	V..N
07-M004	11	2005-06-04 12:05:23	19.4	QTR	TPT	V..N
07-M004	11	2005-06-04 12:15:23	19.4	QTR	TPT	V..N
07-M004	11	2005-06-04 12:25:23	19.4	QTR	TPT	V..N
07-M004	11	2005-06-04 12:35:23	19.4	QTR	TPT	V..N
07-M004	11	2005-06-04 12:45:23	19.4	QTR	TPT	V..N
07-M004	11	2005-06-04 12:55:23	19.4	QTR	TPT	V..N
07-M004	11	2005-06-04 13:05:23	19.3	QTR	TPT	V..N
07-M004	11	2005-06-04 13:15:23	19.3	QTR	TPT	V..N
07-M004	11	2005-06-04 13:25:23	19.3	QTR	TPT	V..N
07-M004	11	2005-06-04 13:35:23	19.3	QTR	TPT	V..N
07-M004	11	2005-06-04 13:45:23	19.3	QTR	TPT	V..N
07-M004	11	2005-06-04 13:55:23	19.3	QTR	TPT	V..N
07-M004	11	2005-06-04 14:05:23	19.4	QTR	TPT	V..N
07-M004	11	2005-06-04 14:15:23	19.4	QTR	TPT	V..N
07-M004	11	2005-06-04 14:25:23	19.5	QTR	TPT	V..N
07-M004	11	2005-06-04 14:35:23	19.5	QTR	TPT	V..N
07-M004	11	2005-06-04 14:45:23	19.5	QTR	TPT	V..N
07-M004	11	2005-06-04 14:55:23	19.5	QTR	TPT	V..N
07-M004	11	2005-06-04 15:05:23	19.6	QTR	TPT	V..N
07-M004	11	2005-06-04 15:15:23	19.7	QTR	TPT	V..N
07-M004	11	2005-06-04 15:25:23	19.7	QTR	TPT	V..N
07-M004	11	2005-06-04 15:35:23	19.7	QTR	TPT	V..N
07-M004	11	2005-06-04 15:45:23	19.7	QTR	TPT	V..N
07-M004	11	2005-06-04 15:55:23	19.7	QTR	TPT	V..N
07-M004	11	2005-06-04 16:05:23	19.8	QTR	TPT	V..N
07-M004	11	2005-06-04 16:15:23	19.8	QTR	TPT	V..N
07-M004	11	2005-06-04 16:25:23	19.8	QTR	TPT	V..N
07-M004	11	2005-06-04 16:35:23	19.9	QTR	TPT	V..N
07-M004	11	2005-06-04 16:45:23	20	QTR	TPT	V..N
07-M004	11	2005-06-04 16:55:23	20	QTR	TPT	V..N
07-M004	11	2005-06-04 17:05:23	20.1	QTR	TPT	V..N
07-M004	11	2005-06-04 17:15:23	20.3	QTR	TPT	V..N
07-M004	11	2005-06-04 17:25:23	20.3	QTR	TPT	V..N
07-M004	11	2005-06-04 17:35:23	20.3	QTR	TPT	V..N
07-M004	11	2005-06-04 17:45:23	20.3	QTR	TPT	V..N
07-M004	11	2005-06-04 17:55:23	20.3	QTR	TPT	V..N
07-M004	11	2005-06-04 18:05:23	20.3	QTR	TPT	V..N
07-M004	11	2005-06-04 18:15:23	20.3	QTR	TPT	V..N
07-M004	11	2005-06-04 18:25:23	20.2	QTR	TPT	V..N
07-M004	11	2005-06-04 18:35:23	20.3	QTR	TPT	V..N
07-M004	11	2005-06-04 18:45:23	20.3	QTR	TPT	V..N
07-M004	11	2005-06-04 18:55:23	20.3	QTR	TPT	V..N
07-M004	11	2005-06-04 19:05:23	20.4	QTR	TPT	V..N
07-M004	11	2005-06-04 19:15:23	20.4	QTR	TPT	V..N
07-M004	11	2005-06-04 19:25:23	20.4	QTR	TPT	V..N
07-M004	11	2005-06-04 19:35:23	20.3	QTR	TPT	V..N
07-M004	11	2005-06-04 19:45:23	20.3	QTR	TPT	V..N
07-M004	11	2005-06-04 19:55:23	20.2	QTR	TPT	V..N
07-M004	11	2005-06-04 20:05:23	20.2	QTR	TPT	V..N
07-M004	11	2005-06-04 20:15:23	20.2	QTR	TPT	V..N
07-M004	11	2005-06-04 20:25:23	20.3	QTR	TPT	V..N
07-M004	11	2005-06-04 20:35:23	20.3	QTR	TPT	V..N
07-M004	11	2005-06-04 20:45:23	20.4	QTR	TPT	V..N
07-M004	11	2005-06-04 20:55:23	20.4	QTR	TPT	V..N
07-M004	11	2005-06-04 21:05:23	20.3	QTR	TPT	V..N
07-M004	11	2005-06-04 21:15:23	20.3	QTR	TPT	V..N
07-M004	11	2005-06-04 21:25:23	20.3	QTR	TPT	V..N
07-M004	11	2005-06-04 21:35:23	20.3	QTR	TPT	V..N
07-M004	11	2005-06-04 21:45:23	20.3	QTR	TPT	V..N
07-M004	11	2005-06-04 21:55:23	20.2	QTR	TPT	V..N
07-M004	11	2005-06-04 22:05:23	20.1	QTR	TPT	V..N
07-M004	11	2005-06-04 22:15:23	20.1	QTR	TPT	V..N
07-M004	11	2005-06-04 22:25:23	20.1	QTR	TPT	V..N
07-M004	11	2005-06-04 22:35:23	20.1	QTR	TPT	V..N
07-M004	11	2005-06-04 22:45:23	20.1	QTR	TPT	V..N
07-M004	11	2005-06-04 22:55:23	20.1	QTR	TPT	V..N
07-M004	11	2005-06-04 23:05:23	20	QTR	TPT	V..N
07-M004	11	2005-06-04 23:15:23	20	QTR	TPT	V..N
07-M004	11	2005-06-04 23:25:23	20	QTR	TPT	V..N
07-M004	11	2005-06-04 23:35:23	19.9	QTR	TPT	V..N
07-M004	11	2005-06-04 23:45:23	19.9	QTR	TPT	V..N
07-M004	11	2005-06-04 23:55:23	19.9	QTR	TPT	V..N
07-M004	11	2005-06-05 00:05:23	19.9	QTR	TPT	V..N
07-M004	11	2005-06-05 00:15:23	19.8	QTR	TPT	V..N
07-M004	11	2005-06-05 00:25:23	19.8	QTR	TPT	V..N
07-M004	11	2005-06-05 00:35:23	19.8	QTR	TPT	V..N
07-M004	11	2005-06-05 00:45:23	19.7	QTR	TPT	V..N
07-M004	11	2005-06-05 00:55:23	19.7	QTR	TPT	V..N
07-M004	11	2005-06-05 01:05:23	19.7	QTR	TPT	V..N
07-M004	11	2005-06-05 01:15:23	19.6	QTR	TPT	V..N
07-M004	11	2005-06-05 01:25:23	19.6	QTR	TPT	V..N
07-M004	11	2005-06-05 01:35:23	19.6	QTR	TPT	V..N
07-M004	11	2005-06-05 01:45:23	19.5	QTR	TPT	V..N
07-M004	11	2005-06-05 01:55:23	19.5	QTR	TPT	V..N
07-M004	11	2005-06-05 02:05:23	19.5	QTR	TPT	V..N
07-M004	11	2005-06-05 02:15:23	19.4	QTR	TPT	V..N
07-M004	11	2005-06-05 02:25:23	19.4	QTR	TPT	V..N
07-M004	11	2005-06-05 02:35:23	19.4	QTR	TPT	V..N
07-M004	11	2005-06-05 02:45:23	19.4	QTR	TPT	V..N
07-M004	11	2005-06-05 02:55:23	19.4	QTR	TPT	V..N
07-M004	11	2005-06-05 03:05:23	19.4	QTR	TPT	V..N
07-M004	11	2005-06-05 03:15:23	19.3	QTR	TPT	V..N
07-M004	11	2005-06-05 03:25:23	19.4	QTR	TPT	V..N
07-M004	11	2005-06-05 03:35:23	19.3	QTR	TPT	V..N
07-M004	11	2005-06-05 03:45:23	19.3	QTR	TPT	V..N
07-M004	11	2005-06-05 03:55:23	19.3	QTR	TPT	V..N
07-M004	11	2005-06-05 04:05:23	19.3	QTR	TPT	V..N
07-M004	11	2005-06-05 04:15:23	19.2	QTR	TPT	V..N
07-M004	11	2005-06-05 04:25:23	19.2	QTR	TPT	V..N
07-M004	11	2005-06-05 04:35:23	19.2	QTR	TPT	V..N
07-M004	11	2005-06-05 04:45:23	19.2	QTR	TPT	V..N
07-M004	11	2005-06-05 04:55:23	19.1	QTR	TPT	V..N
07-M004	11	2005-06-05 05:05:23	19.1	QTR	TPT	V..N
07-M004	11	2005-06-05 05:15:23	19.1	QTR	TPT	V..N
07-M004	11	2005-06-05 05:25:23	19.1	QTR	TPT	V..N
07-M004	11	2005-06-05 05:35:23	19.1	QTR	TPT	V..N
07-M004	11	2005-06-05 05:45:23	19	QTR	TPT	V..N
07-M004	11	2005-06-05 05:55:23	19	QTR	TPT	V..N
07-M004	11	2005-06-05 06:05:23	19	QTR	TPT	V..N
07-M004	11	2005-06-05 06:15:23	19	QTR	TPT	V..N
07-M004	11	2005-06-05 06:25:23	19	QTR	TPT	V..N
07-M004	11	2005-06-05 06:35:23	18.9	QTR	TPT	V..N
07-M004	11	2005-06-05 06:45:23	18.9	QTR	TPT	V..N
07-M004	11	2005-06-05 06:55:23	18.9	QTR	TPT	V..N
07-M004	11	2005-06-05 07:05:23	18.9	QTR	TPT	V..N
07-M004	11	2005-06-05 07:15:23	18.9	QTR	TPT	V..N
07-M004	11	2005-06-05 07:25:23	18.9	QTR	TPT	V..N
07-M004	11	2005-06-05 07:35:23	18.8	QTR	TPT	V..N
07-M004	11	2005-06-05 07:45:23	18.8	QTR	TPT	V..N
07-M004	11	2005-06-05 07:55:23	18.8	QTR	TPT	V..N
07-M004	11	2005-06-05 08:05:23	18.7	QTR	TPT	V..N
07-M004	11	2005-06-05 08:15:23	18.7	QTR	TPT	V..N
07-M004	11	2005-06-05 08:25:23	18.7	QTR	TPT	V..N
07-M004	11	2005-06-05 08:35:23	18.7	QTR	TPT	V..N
07-M004	11	2005-06-05 08:45:23	18.7	QTR	TPT	V..N
07-M004	11	2005-06-05 08:55:23	18.7	QTR	TPT	V..N
07-M004	11	2005-06-05 09:05:23	18.7	QTR	TPT	V..N
07-M004	11	2005-06-05 09:15:23	18.7	QTR	TPT	V..N
07-M004	11	2005-06-05 09:25:23	18.8	QTR	TPT	V..N
07-M004	11	2005-06-05 09:35:23	18.8	QTR	TPT	V..N
07-M004	11	2005-06-05 09:45:23	18.8	QTR	TPT	V..N
07-M004	11	2005-06-05 09:55:23	18.8	QTR	TPT	V..N
07-M004	11	2005-06-05 10:05:23	18.8	QTR	TPT	V..N
07-M004	11	2005-06-05 10:15:23	18.8	QTR	TPT	V..N
07-M004	11	2005-06-05 10:25:23	18.7	QTR	TPT	V..N
07-M004	11	2005-06-05 10:35:23	18.7	QTR	TPT	V..N
07-M004	11	2005-06-05 10:45:23	18.7	QTR	TPT	V..N
07-M004	11	2005-06-05 10:55:23	18.7	QTR	TPT	V..N
07-M004	11	2005-06-05 11:05:23	18.7	QTR	TPT	V..N
07-M004	11	2005-06-05 11:15:23	18.7	QTR	TPT	V..N
07-M004	11	2005-06-05 11:25:23	18.7	QTR	TPT	V..N
07-M004	11	2005-06-05 11:35:23	18.7	QTR	TPT	V..N
07-M004	11	2005-06-05 11:45:23	18.7	QTR	TPT	V..N
07-M004	11	2005-06-05 11:55:23	18.7	QTR	TPT	V..N
07-M004	11	2005-06-05 12:05:23	18.7	QTR	TPT	V..N
07-M004	11	2005-06-05 12:15:23	18.6	QTR	TPT	V..N
07-M004	11	2005-06-05 12:25:23	18.6	QTR	TPT	V..N
07-M004	11	2005-06-05 12:35:23	18.6	QTR	TPT	V..N
07-M004	11	2005-06-05 12:45:23	18.6	QTR	TPT	V..N
07-M004	11	2005-06-05 12:55:23	18.6	QTR	TPT	V..N
07-M004	11	2005-06-05 13:05:23	18.6	QTR	TPT	V..N
07-M004	11	2005-06-05 13:15:23	18.6	QTR	TPT	V..N
07-M004	11	2005-06-05 13:25:23	18.6	QTR	TPT	V..N
07-M004	11	2005-06-05 13:35:23	18.6	QTR	TPT	V..N
07-M004	11	2005-06-05 13:45:23	18.6	QTR	TPT	V..N
07-M004	11	2005-06-05 13:55:23	18.6	QTR	TPT	V..N
07-M004	11	2005-06-05 14:05:23	18.6	QTR	TPT	V..N
07-M004	11	2005-06-05 14:15:23	18.6	QTR	TPT	V..N
07-M004	11	2005-06-05 14:25:23	18.6	QTR	TPT	V..N
07-M004	11	2005-06-05 14:35:23	18.6	QTR	TPT	V..N
07-M004	11	2005-06-05 14:45:23	18.5	QTR	TPT	V..N
07-M004	11	2005-06-05 14:55:23	18.5	QTR	TPT	V..N
07-M004	11	2005-06-05 15:05:23	18.5	QTR	TPT	V..N
07-M004	11	2005-06-05 15:15:23	18.5	QTR	TPT	V..N
07-M004	11	2005-06-05 15:25:23	18.5	QTR	TPT	V..N
07-M004	11	2005-06-05 15:35:23	18.4	QTR	TPT	V..N
07-M004	11	2005-06-05 15:45:23	18.4	QTR	TPT	V..N
07-M004	11	2005-06-05 15:55:23	18.4	QTR	TPT	V..N
07-M004	11	2005-06-05 16:05:23	18.4	QTR	TPT	V..N
07-M004	11	2005-06-05 16:15:23	18.4	QTR	TPT	V..N
07-M004	11	2005-06-05 16:25:23	18.4	QTR	TPT	V..N
07-M004	11	2005-06-05 16:35:23	18.4	QTR	TPT	V..N
07-M004	11	2005-06-05 16:45:23	18.4	QTR	TPT	V..N
07-M004	11	2005-06-05 16:55:23	18.4	QTR	TPT	V..N
07-M004	11	2005-06-05 17:05:23	18.5	QTR	TPT	V..N
07-M004	11	2005-06-05 17:15:23	18.5	QTR	TPT	V..N
07-M004	11	2005-06-05 17:25:23	18.5	QTR	TPT	V..N
07-M004	11	2005-06-05 17:35:23	18.5	QTR	TPT	V..N
07-M004	11	2005-06-05 17:45:23	18.6	QTR	TPT	V..N
07-M004	11	2005-06-05 17:55:23	18.6	QTR	TPT	V..N
07-M004	11	2005-06-05 18:05:23	18.5	QTR	TPT	V..N
07-M004	11	2005-06-05 18:15:23	18.5	QTR	TPT	V..N
07-M004	11	2005-06-05 18:25:23	18.5	QTR	TPT	V..N
07-M004	11	2005-06-05 18:35:23	18.4	QTR	TPT	V..N
07-M004	11	2005-06-05 18:45:23	18.4	QTR	TPT	V..N
07-M004	11	2005-06-05 18:55:23	18.3	QTR	TPT	V..N
07-M004	11	2005-06-05 19:05:23	18.3	QTR	TPT	V..N
07-M004	11	2005-06-05 19:15:23	18.3	QTR	TPT	V..N
07-M004	11	2005-06-05 19:25:23	18.3	QTR	TPT	V..N
07-M004	11	2005-06-05 19:35:23	18.3	QTR	TPT	V..N
07-M004	11	2005-06-05 19:45:23	18.2	QTR	TPT	V..N
07-M004	11	2005-06-05 19:55:23	18.2	QTR	TPT	V..N
07-M004	11	2005-06-05 20:05:23	18.2	QTR	TPT	V..N
07-M004	11	2005-06-05 20:15:23	18.2	QTR	TPT	V..N
07-M004	11	2005-06-05 20:25:23	18.2	QTR	TPT	V..N
07-M004	11	2005-06-05 20:35:23	18.2	QTR	TPT	V..N
07-M004	11	2005-06-05 20:45:23	18.2	QTR	TPT	V..N
07-M004	11	2005-06-05 20:55:23	18.3	QTR	TPT	V..N
07-M004	11	2005-06-05 21:05:23	18.2	QTR	TPT	V..N
07-M004	11	2005-06-05 21:15:23	18.2	QTR	TPT	V..N
07-M004	11	2005-06-05 21:25:23	18.2	QTR	TPT	V..N
07-M004	11	2005-06-05 21:35:23	18.2	QTR	TPT	V..N
07-M004	11	2005-06-05 21:45:23	18.1	QTR	TPT	V..N
07-M004	11	2005-06-05 21:55:23	18.1	QTR	TPT	V..N
07-M004	11	2005-06-05 22:05:23	18.1	QTR	TPT	V..N
07-M004	11	2005-06-05 22:15:23	18	QTR	TPT	V..N
07-M004	11	2005-06-05 22:25:23	18	QTR	TPT	V..N
07-M004	11	2005-06-05 22:35:23	18	QTR	TPT	V..N
07-M004	11	2005-06-05 22:45:23	18	QTR	TPT	V..N
07-M004	11	2005-06-05 22:55:23	18	QTR	TPT	V..N
07-M004	11	2005-06-05 23:05:23	17.9	QTR	TPT	V..N
07-M004	11	2005-06-05 23:15:23	17.9	QTR	TPT	V..N
07-M004	11	2005-06-05 23:25:23	17.9	QTR	TPT	V..N
07-M004	11	2005-06-05 23:35:23	17.9	QTR	TPT	V..N
07-M004	11	2005-06-05 23:45:23	17.9	QTR	TPT	V..N
07-M004	11	2005-06-05 23:55:23	17.9	QTR	TPT	V..N
07-M004	11	2005-06-06 00:05:23	17.9	QTR	TPT	V..N
07-M004	11	2005-06-06 00:15:23	17.9	QTR	TPT	V..N
07-M004	11	2005-06-06 00:25:23	17.9	QTR	TPT	V..N
07-M004	11	2005-06-06 00:35:23	17.9	QTR	TPT	V..N
07-M004	11	2005-06-06 00:45:23	17.9	QTR	TPT	V..N
07-M004	11	2005-06-06 00:55:23	17.9	QTR	TPT	V..N
07-M004	11	2005-06-06 01:05:23	17.9	QTR	TPT	V..N
07-M004	11	2005-06-06 01:15:23	17.9	QTR	TPT	V..N
07-M004	11	2005-06-06 01:25:23	17.9	QTR	TPT	V..N
07-M004	11	2005-06-06 01:35:23	17.9	QTR	TPT	V..N
07-M004	11	2005-06-06 01:45:23	17.9	QTR	TPT	V..N
07-M004	11	2005-06-06 01:55:23	17.9	QTR	TPT	V..N
07-M004	11	2005-06-06 02:05:23	17.9	QTR	TPT	V..N
07-M004	11	2005-06-06 02:15:23	17.9	QTR	TPT	V..N
07-M004	11	2005-06-06 02:25:23	17.9	QTR	TPT	V..N
07-M004	11	2005-06-06 02:35:23	17.9	QTR	TPT	V..N
07-M004	11	2005-06-06 02:45:23	17.9	QTR	TPT	V..N
07-M004	11	2005-06-06 02:55:23	17.9	QTR	TPT	V..N
07-M004	11	2005-06-06 03:05:23	17.9	QTR	TPT	V..N
07-M004	11	2005-06-06 03:15:23	17.9	QTR	TPT	V..N
07-M004	11	2005-06-06 03:25:23	17.9	QTR	TPT	V..N
07-M004	11	2005-06-06 03:35:23	17.9	QTR	TPT	V..N
07-M004	11	2005-06-06 03:45:23	17.9	QTR	TPT	V..N
07-M004	11	2005-06-06 03:55:23	17.9	QTR	TPT	V..N
07-M004	11	2005-06-06 04:05:23	17.9	QTR	TPT	V..N
07-M004	11	2005-06-06 04:15:23	17.9	QTR	TPT	V..N
07-M004	11	2005-06-06 04:25:23	17.9	QTR	TPT	V..N
07-M004	11	2005-06-06 04:35:23	17.9	QTR	TPT	V..N
07-M004	11	2005-06-06 04:45:23	17.9	QTR	TPT	V..N
07-M004	11	2005-06-06 04:55:23	17.9	QTR	TPT	V..N
07-M004	11	2005-06-06 05:05:23	17.9	QTR	TPT	V..N
07-M004	11	2005-06-06 05:15:23	17.9	QTR	TPT	V..N
07-M004	11	2005-06-06 05:25:23	17.9	QTR	TPT	V..N
07-M004	11	2005-06-06 05:35:23	17.9	QTR	TPT	V..N
07-M004	11	2005-06-06 05:45:23	17.9	QTR	TPT	V..N
07-M004	11	2005-06-06 05:55:23	17.9	QTR	TPT	V..N
07-M004	11	2005-06-06 06:05:23	17.9	QTR	TPT	V..N
07-M004	11	2005-06-06 06:15:23	17.9	QTR	TPT	V..N
07-M004	11	2005-06-06 06:25:23	17.9	QTR	TPT	V..N
07-M004	11	2005-06-06 06:35:23	17.9	QTR	TPT	V..N
07-M004	11	2005-06-06 06:45:23	17.9	QTR	TPT	V..N
07-M004	11	2005-06-06 06:55:23	17.9	QTR	TPT	V..N
07-M004	11	2005-06-06 07:05:23	17.9	QTR	TPT	V..N
07-M004	11	2005-06-06 07:15:23	17.9	QTR	TPT	V..N
07-M004	11	2005-06-06 07:25:23	17.9	QTR	TPT	V..N
07-M004	11	2005-06-06 07:35:23	17.9	QTR	TPT	V..N
07-M004	11	2005-06-06 07:45:23	17.8	QTR	TPT	V..N
07-M004	11	2005-06-06 07:55:23	17.8	QTR	TPT	V..N
07-M004	11	2005-06-06 08:05:23	17.8	QTR	TPT	V..N
07-M004	11	2005-06-06 08:15:23	17.8	QTR	TPT	V..N
07-M004	11	2005-06-06 08:25:23	17.8	QTR	TPT	V..N
07-M004	11	2005-06-06 08:35:23	17.8	QTR	TPT	V..N
07-M004	11	2005-06-06 08:45:23	17.8	QTR	TPT	V..N
07-M004	11	2005-06-06 08:55:23	17.8	QTR	TPT	V..N
07-M004	11	2005-06-06 09:05:23	17.8	QTR	TPT	V..N
07-M004	11	2005-06-06 09:15:23	17.8	QTR	TPT	V..N
07-M004	11	2005-06-06 09:25:23	17.8	QTR	TPT	V..N
07-M004	11	2005-06-06 09:35:23	17.7	QTR	TPT	V..N
07-M004	11	2005-06-06 09:45:23	17.7	QTR	TPT	V..N
07-M004	11	2005-06-06 09:55:23	17.7	QTR	TPT	V..N
07-M004	11	2005-06-06 10:05:23	17.7	QTR	TPT	V..N
07-M004	11	2005-06-06 10:15:23	17.7	QTR	TPT	V..N
07-M004	11	2005-06-06 10:25:23	17.7	QTR	TPT	V..N
07-M004	11	2005-06-06 10:35:23	17.7	QTR	TPT	V..N
07-M004	11	2005-06-06 10:45:23	17.7	QTR	TPT	V..N
07-M004	11	2005-06-06 10:55:23	17.7	QTR	TPT	V..N
07-M004	11	2005-06-06 11:05:23	17.7	QTR	TPT	V..N
07-M004	11	2005-06-06 11:15:23	17.7	QTR	TPT	V..N
07-M004	11	2005-06-06 11:25:23	17.7	QTR	TPT	V..N
07-M004	11	2005-06-06 11:35:23	17.7	QTR	TPT	V..N
07-M004	11	2005-06-06 11:45:23	17.7	QTR	TPT	V..N
07-M004	11	2005-06-06 11:55:23	17.6	QTR	TPT	V..N
07-M004	11	2005-06-06 12:05:23	17.6	QTR	TPT	V..N
07-M004	11	2005-06-06 12:15:23	17.6	QTR	TPT	V..N
07-M004	11	2005-06-06 12:25:23	17.7	QTR	TPT	V..N
07-M004	11	2005-06-06 12:35:23	17.6	QTR	TPT	V..N
07-M004	11	2005-06-06 12:45:23	17.7	QTR	TPT	V..N
07-M004	11	2005-06-06 12:55:23	17.7	QTR	TPT	V..N
07-M004	11	2005-06-06 13:05:23	17.7	QTR	TPT	V..N
07-M004	11	2005-06-06 13:15:23	17.7	QTR	TPT	V..N
07-M004	11	2005-06-06 13:25:23	17.7	QTR	TPT	V..N
07-M004	11	2005-06-06 13:35:23	17.7	QTR	TPT	V..N
07-M004	11	2005-06-06 13:45:23	17.7	QTR	TPT	V..N
07-M004	11	2005-06-06 13:55:23	17.7	QTR	TPT	V..N
07-M004	11	2005-06-06 14:05:23	17.7	QTR	TPT	V..N
07-M004	11	2005-06-06 14:15:23	17.7	QTR	TPT	V..N
07-M004	11	2005-06-06 14:25:23	17.7	QTR	TPT	V..N
07-M004	11	2005-06-06 14:35:23	17.7	QTR	TPT	V..N
07-M004	11	2005-06-06 14:45:23	17.8	QTR	TPT	V..N
07-M004	11	2005-06-06 14:55:23	17.8	QTR	TPT	V..N
07-M004	11	2005-06-06 15:05:23	17.8	QTR	TPT	V..N
07-M004	11	2005-06-06 15:15:23	17.9	QTR	TPT	V..N
07-M004	11	2005-06-06 15:25:23	17.9	QTR	TPT	V..N
07-M004	11	2005-06-06 15:35:23	18	QTR	TPT	V..N
07-M004	11	2005-06-06 15:45:23	18	QTR	TPT	V..N
07-M004	11	2005-06-06 15:55:23	18.1	QTR	TPT	V..N
07-M004	11	2005-06-06 16:05:23	18.1	QTR	TPT	V..N
07-M004	11	2005-06-06 16:15:23	18.1	QTR	TPT	V..N
07-M004	11	2005-06-06 16:25:23	18.1	QTR	TPT	V..N
07-M004	11	2005-06-06 16:35:23	18.1	QTR	TPT	V..N
07-M004	11	2005-06-06 16:45:23	18	QTR	TPT	V..N
07-M004	11	2005-06-06 16:55:23	18	QTR	TPT	V..N
07-M004	11	2005-06-06 17:05:23	18	QTR	TPT	V..N
07-M004	11	2005-06-06 17:15:23	18	QTR	TPT	V..N
07-M004	11	2005-06-06 17:25:23	18	QTR	TPT	V..N
07-M004	11	2005-06-06 17:35:23	18	QTR	TPT	V..N
07-M004	11	2005-06-06 17:45:23	18.1	QTR	TPT	V..N
07-M004	11	2005-06-06 17:55:23	18.1	QTR	TPT	V..N
07-M004	11	2005-06-06 18:05:23	18.1	QTR	TPT	V..N
07-M004	11	2005-06-06 18:15:23	18.1	QTR	TPT	V..N
07-M004	11	2005-06-06 18:25:23	18.2	QTR	TPT	V..N
07-M004	11	2005-06-06 18:35:23	18.2	QTR	TPT	V..N
07-M004	11	2005-06-06 18:45:23	18.2	QTR	TPT	V..N
07-M004	11	2005-06-06 18:55:23	18.1	QTR	TPT	V..N
07-M004	11	2005-06-06 19:05:23	18.1	QTR	TPT	V..N
07-M004	11	2005-06-06 19:15:23	18.1	QTR	TPT	V..N
07-M004	11	2005-06-06 19:25:23	18.1	QTR	TPT	V..N
07-M004	11	2005-06-06 19:35:23	18.1	QTR	TPT	V..N
07-M004	11	2005-06-06 19:45:23	18.1	QTR	TPT	V..N
07-M004	11	2005-06-06 19:55:23	18.1	QTR	TPT	V..N
07-M004	11	2005-06-06 20:05:23	18.2	QTR	TPT	V..N
07-M004	11	2005-06-06 20:15:23	18.3	QTR	TPT	V..N
07-M004	11	2005-06-06 20:25:23	18.5	QTR	TPT	V..N
07-M004	11	2005-06-06 20:35:23	18.6	QTR	TPT	V..N
07-M004	11	2005-06-06 20:45:23	18.6	QTR	TPT	V..N
07-M004	11	2005-06-06 20:55:23	18.6	QTR	TPT	V..N
07-M004	11	2005-06-06 21:05:23	18.5	QTR	TPT	V..N
07-M004	11	2005-06-06 21:15:23	18.4	QTR	TPT	V..N
07-M004	11	2005-06-06 21:25:23	18.3	QTR	TPT	V..N
07-M004	11	2005-06-06 21:35:23	18.3	QTR	TPT	V..N
07-M004	11	2005-06-06 21:45:23	18.2	QTR	TPT	V..N
07-M004	11	2005-06-06 21:55:23	18.2	QTR	TPT	V..N
07-M004	11	2005-06-06 22:05:23	18.2	QTR	TPT	V..N
07-M004	11	2005-06-06 22:15:23	18.2	QTR	TPT	V..N
07-M004	11	2005-06-06 22:25:23	18.2	QTR	TPT	V..N
07-M004	11	2005-06-06 22:35:23	18.2	QTR	TPT	V..N
07-M004	11	2005-06-06 22:45:23	18.1	QTR	TPT	V..N
07-M004	11	2005-06-06 22:55:23	18.1	QTR	TPT	V..N
07-M004	11	2005-06-06 23:05:23	18	QTR	TPT	V..N
07-M004	11	2005-06-06 23:15:23	18	QTR	TPT	V..N
07-M004	11	2005-06-06 23:25:23	18	QTR	TPT	V..N
07-M004	11	2005-06-06 23:35:23	18	QTR	TPT	V..N
07-M004	11	2005-06-06 23:45:23	17.9	QTR	TPT	V..N
07-M004	11	2005-06-06 23:55:23	17.9	QTR	TPT	V..N
07-M004	11	2005-06-07 00:05:23	17.8	QTR	TPT	V..N
07-M004	11	2005-06-07 00:15:23	17.8	QTR	TPT	V..N
07-M004	11	2005-06-07 00:25:23	17.7	QTR	TPT	V..N
07-M004	11	2005-06-07 00:35:23	17.7	QTR	TPT	V..N
07-M004	11	2005-06-07 00:45:23	17.7	QTR	TPT	V..N
07-M004	11	2005-06-07 00:55:23	17.7	QTR	TPT	V..N
07-M004	11	2005-06-07 01:05:23	17.7	QTR	TPT	V..N
07-M004	11	2005-06-07 01:15:23	17.8	QTR	TPT	V..N
07-M004	11	2005-06-07 01:25:23	17.7	QTR	TPT	V..N
07-M004	11	2005-06-07 01:35:23	17.6	QTR	TPT	V..N
07-M004	11	2005-06-07 01:45:23	17.6	QTR	TPT	V..N
07-M004	11	2005-06-07 01:55:23	17.5	QTR	TPT	V..N
07-M004	11	2005-06-07 02:05:23	17.5	QTR	TPT	V..N
07-M004	11	2005-06-07 02:15:23	17.4	QTR	TPT	V..N
07-M004	11	2005-06-07 02:25:23	17.4	QTR	TPT	V..N
07-M004	11	2005-06-07 02:35:23	17.4	QTR	TPT	V..N
07-M004	11	2005-06-07 02:45:23	17.3	QTR	TPT	V..N
07-M004	11	2005-06-07 02:55:23	17.3	QTR	TPT	V..N
07-M004	11	2005-06-07 03:05:23	17.3	QTR	TPT	V..N
07-M004	11	2005-06-07 03:15:23	17.2	QTR	TPT	V..N
07-M004	11	2005-06-07 03:25:23	17.2	QTR	TPT	V..N
07-M004	11	2005-06-07 03:35:23	17.2	QTR	TPT	V..N
07-M004	11	2005-06-07 03:45:23	17.1	QTR	TPT	V..N
07-M004	11	2005-06-07 03:55:23	17.1	QTR	TPT	V..N
07-M004	11	2005-06-07 04:05:23	17.1	QTR	TPT	V..N
07-M004	11	2005-06-07 04:15:23	17	QTR	TPT	V..N
07-M004	11	2005-06-07 04:25:23	17	QTR	TPT	V..N
07-M004	11	2005-06-07 04:35:23	17	QTR	TPT	V..N
07-M004	11	2005-06-07 04:45:23	17	QTR	TPT	V..N
07-M004	11	2005-06-07 04:55:23	16.9	QTR	TPT	V..N
07-M004	11	2005-06-07 05:05:23	16.9	QTR	TPT	V..N
07-M004	11	2005-06-07 05:15:23	16.9	QTR	TPT	V..N
07-M004	11	2005-06-07 05:25:23	16.8	QTR	TPT	V..N
07-M004	11	2005-06-07 05:35:23	16.8	QTR	TPT	V..N
07-M004	11	2005-06-07 05:45:23	16.8	QTR	TPT	V..N
07-M004	11	2005-06-07 05:55:23	16.8	QTR	TPT	V..N
07-M004	11	2005-06-07 06:05:23	16.7	QTR	TPT	V..N
07-M004	11	2005-06-07 06:15:23	16.7	QTR	TPT	V..N
07-M004	11	2005-06-07 06:25:23	16.6	QTR	TPT	V..N
07-M004	11	2005-06-07 06:35:23	16.6	QTR	TPT	V..N
07-M004	11	2005-06-07 06:45:23	16.6	QTR	TPT	V..N
07-M004	11	2005-06-07 06:55:23	16.5	QTR	TPT	V..N
07-M004	11	2005-06-07 07:05:23	16.5	QTR	TPT	V..N
07-M004	11	2005-06-07 07:15:23	16.5	QTR	TPT	V..N
07-M004	11	2005-06-07 07:25:23	16.4	QTR	TPT	V..N
07-M004	11	2005-06-07 07:35:23	16.4	QTR	TPT	V..N
07-M004	11	2005-06-07 07:45:23	16.4	QTR	TPT	V..N
07-M004	11	2005-06-07 07:55:23	16.4	QTR	TPT	V..N
07-M004	11	2005-06-07 08:05:23	16.3	QTR	TPT	V..N
07-M004	11	2005-06-07 08:15:23	16.3	QTR	TPT	V..N
07-M004	11	2005-06-07 08:25:23	16.3	QTR	TPT	V..N
07-M004	11	2005-06-07 08:35:23	16.3	QTR	TPT	V..N
07-M004	11	2005-06-07 08:45:23	16.3	QTR	TPT	V..N
07-M004	11	2005-06-07 08:55:23	16.3	QTR	TPT	V..N
07-M004	11	2005-06-07 09:05:23	16.3	QTR	TPT	V..N
07-M004	11	2005-06-07 09:15:23	16.3	QTR	TPT	V..N
07-M004	11	2005-06-07 09:25:23	16.4	QTR	TPT	V..N
07-M004	11	2005-06-07 09:35:23	16.4	QTR	TPT	V..N
07-M004	11	2005-06-07 09:45:23	15.7	QTR	TPT	V..N
07-M004	11	2005-06-07 09:55:23	14.8	QTR	TPT	V..N
07-M004	11	2005-06-07 10:05:23	14.4	QTR	TPT	V..N
07-M004	11	2005-06-07 10:15:23	14.5	QTR	TPT	V..N
07-M004	11	2005-06-07 10:25:23	14.8	QTR	TPT	V..N
07-M004	11	2005-06-07 10:35:23	14.9	QTR	TPT	V..N
07-M004	11	2005-06-07 10:45:23	15	QTR	TPT	V..N
07-M004	11	2005-06-07 10:55:23	14.8	QTR	TPT	V..N
07-M004	11	2005-06-07 11:05:23	14.9	QTR	TPT	V..N
07-M004	11	2005-06-07 11:15:23	14.9	QTR	TPT	V..N
07-M004	11	2005-06-07 11:25:23	15.2	QTR	TPT	V..N
07-M004	11	2005-06-07 11:35:23	15.6	QTR	TPT	V..N
07-M004	11	2005-06-07 11:45:23	15.9	QTR	TPT	V..N
07-M004	11	2005-06-07 11:55:23	16.1	QTR	TPT	V..N
07-M004	11	2005-06-07 12:05:23	16.2	QTR	TPT	V..N
07-M004	11	2005-06-07 12:15:23	16.5	QTR	TPT	V..N
07-M004	11	2005-06-07 12:25:23	16.8	QTR	TPT	V..N
07-M004	11	2005-06-07 12:35:23	17	QTR	TPT	V..N
07-M004	11	2005-06-07 12:45:23	17.1	QTR	TPT	V..N
07-M004	11	2005-06-07 12:55:23	17.2	QTR	TPT	V..N
07-M004	11	2005-06-07 13:05:23	17.3	QTR	TPT	V..N
07-M004	11	2005-06-07 13:15:23	17.3	QTR	TPT	V..N
07-M004	11	2005-06-07 13:25:23	17.3	QTR	TPT	V..N
07-M004	11	2005-06-07 13:35:23	17.3	QTR	TPT	V..N
07-M004	11	2005-06-07 13:45:23	17.3	QTR	TPT	V..N
07-M004	11	2005-06-07 13:55:23	17.4	QTR	TPT	V..N
07-M004	11	2005-06-07 14:05:23	17.4	QTR	TPT	V..N
07-M004	11	2005-06-07 14:15:23	17.5	QTR	TPT	V..N
07-M004	11	2005-06-07 14:25:23	17.5	QTR	TPT	V..N
07-M004	11	2005-06-07 14:35:23	17.6	QTR	TPT	V..N
07-M004	11	2005-06-07 14:45:23	17.5	QTR	TPT	V..N
07-M004	11	2005-06-07 14:55:23	17.5	QTR	TPT	V..N
07-M004	11	2005-06-07 15:05:23	17.6	QTR	TPT	V..N
07-M004	11	2005-06-07 15:15:23	17.6	QTR	TPT	V..N
07-M004	11	2005-06-07 15:25:23	17.6	QTR	TPT	V..N
07-M004	11	2005-06-07 15:35:23	17.6	QTR	TPT	V..N
07-M004	11	2005-06-07 15:45:23	17.7	QTR	TPT	V..N
07-M004	11	2005-06-07 15:55:23	17.7	QTR	TPT	V..N
07-M004	11	2005-06-07 16:05:23	17.9	QTR	TPT	V..N
07-M004	20	2005-05-31 17:15:48	19.38	HYG	TPT	V..N
07-M004	20	2005-05-31 17:25:48	19.31	HYG	TPT	V..N
07-M004	20	2005-05-31 17:35:48	19.25	HYG	TPT	V..N
07-M004	20	2005-05-31 17:45:48	19.19	HYG	TPT	V..N
07-M004	20	2005-05-31 17:55:48	19.13	HYG	TPT	V..N
07-M004	20	2005-05-31 18:05:48	19	HYG	TPT	V..N
07-M004	20	2005-05-31 18:15:48	18.94	HYG	TPT	V..N
07-M004	20	2005-05-31 18:25:48	18.88	HYG	TPT	V..N
07-M004	20	2005-05-31 18:35:48	18.81	HYG	TPT	V..N
07-M004	20	2005-05-31 18:45:48	18.81	HYG	TPT	V..N
07-M004	20	2005-05-31 18:55:48	18.75	HYG	TPT	V..N
07-M004	20	2005-05-31 19:05:48	18.75	HYG	TPT	V..N
07-M004	20	2005-05-31 19:15:48	18.75	HYG	TPT	V..N
07-M004	20	2005-05-31 19:25:48	18.75	HYG	TPT	V..N
07-M004	20	2005-05-31 19:35:48	18.75	HYG	TPT	V..N
07-M004	20	2005-05-31 19:45:48	18.63	HYG	TPT	V..N
07-M004	20	2005-05-31 19:55:48	18.56	HYG	TPT	V..N
07-M004	20	2005-05-31 20:05:48	18.5	HYG	TPT	V..N
07-M004	20	2005-05-31 20:15:48	18.44	HYG	TPT	V..N
07-M004	20	2005-05-31 20:25:48	18.38	HYG	TPT	V..N
07-M004	20	2005-05-31 20:35:48	18.38	HYG	TPT	V..N
07-M004	20	2005-05-31 20:45:48	18.25	HYG	TPT	V..N
07-M004	20	2005-05-31 20:55:48	18.25	HYG	TPT	V..N
07-M004	20	2005-05-31 21:05:48	18.13	HYG	TPT	V..N
07-M004	20	2005-05-31 21:15:48	18.13	HYG	TPT	V..N
07-M004	20	2005-05-31 21:25:48	18.06	HYG	TPT	V..N
07-M004	20	2005-05-31 21:35:48	18	HYG	TPT	V..N
07-M004	20	2005-05-31 21:45:48	18	HYG	TPT	V..N
07-M004	20	2005-05-31 21:55:48	18.06	HYG	TPT	V..N
07-M004	20	2005-05-31 22:05:48	18.06	HYG	TPT	V..N
07-M004	20	2005-05-31 22:15:48	18.19	HYG	TPT	V..N
07-M004	20	2005-05-31 22:25:48	18.31	HYG	TPT	V..N
07-M004	20	2005-05-31 22:35:48	18.31	HYG	TPT	V..N
07-M004	20	2005-05-31 22:45:48	18.31	HYG	TPT	V..N
07-M004	20	2005-05-31 22:55:48	18.31	HYG	TPT	V..N
07-M004	20	2005-05-31 23:05:48	18.31	HYG	TPT	V..N
07-M004	20	2005-05-31 23:15:48	18.31	HYG	TPT	V..N
07-M004	20	2005-05-31 23:25:48	18.25	HYG	TPT	V..N
07-M004	20	2005-05-31 23:35:48	18.31	HYG	TPT	V..N
07-M004	20	2005-05-31 23:45:48	18.19	HYG	TPT	V..N
07-M004	20	2005-05-31 23:55:48	18.13	HYG	TPT	V..N
07-M004	20	2005-06-01 00:05:48	18.06	HYG	TPT	V..N
07-M004	20	2005-06-01 00:15:48	18	HYG	TPT	V..N
07-M004	20	2005-06-01 00:25:48	17.94	HYG	TPT	V..N
07-M004	20	2005-06-01 00:35:48	17.94	HYG	TPT	V..N
07-M004	20	2005-06-01 00:45:48	17.88	HYG	TPT	V..N
07-M004	20	2005-06-01 00:55:48	17.88	HYG	TPT	V..N
07-M004	20	2005-06-01 01:05:48	17.81	HYG	TPT	V..N
07-M004	20	2005-06-01 01:15:48	17.75	HYG	TPT	V..N
07-M004	20	2005-06-01 01:25:48	17.75	HYG	TPT	V..N
07-M004	20	2005-06-01 01:35:48	17.75	HYG	TPT	V..N
07-M004	20	2005-06-01 01:45:48	17.69	HYG	TPT	V..N
07-M004	20	2005-06-01 01:55:48	17.69	HYG	TPT	V..N
07-M004	20	2005-06-01 02:05:48	17.69	HYG	TPT	V..N
07-M004	20	2005-06-01 02:15:48	17.63	HYG	TPT	V..N
07-M004	20	2005-06-01 02:25:48	17.63	HYG	TPT	V..N
07-M004	20	2005-06-01 02:35:48	17.63	HYG	TPT	V..N
07-M004	20	2005-06-01 02:45:48	17.63	HYG	TPT	V..N
07-M004	20	2005-06-01 02:55:48	17.56	HYG	TPT	V..N
07-M004	20	2005-06-01 03:05:48	17.56	HYG	TPT	V..N
07-M004	20	2005-06-01 03:15:48	17.56	HYG	TPT	V..N
07-M004	20	2005-06-01 03:25:48	17.56	HYG	TPT	V..N
07-M004	20	2005-06-01 03:35:48	17.5	HYG	TPT	V..N
07-M004	20	2005-06-01 03:45:48	17.5	HYG	TPT	V..N
07-M004	20	2005-06-01 03:55:48	17.5	HYG	TPT	V..N
07-M004	20	2005-06-01 04:05:48	17.5	HYG	TPT	V..N
07-M004	20	2005-06-01 04:15:48	17.44	HYG	TPT	V..N
07-M004	20	2005-06-01 04:25:48	17.5	HYG	TPT	V..N
07-M004	20	2005-06-01 04:35:48	17.44	HYG	TPT	V..N
07-M004	20	2005-06-01 04:45:48	17.44	HYG	TPT	V..N
07-M004	20	2005-06-01 04:55:48	17.38	HYG	TPT	V..N
07-M004	20	2005-06-01 05:05:48	17.38	HYG	TPT	V..N
07-M004	20	2005-06-01 05:15:48	17.38	HYG	TPT	V..N
07-M004	20	2005-06-01 05:25:48	17.38	HYG	TPT	V..N
07-M004	20	2005-06-01 05:35:48	17.38	HYG	TPT	V..N
07-M004	20	2005-06-01 05:45:48	17.31	HYG	TPT	V..N
07-M004	20	2005-06-01 05:55:48	17.31	HYG	TPT	V..N
07-M004	20	2005-06-01 06:05:48	17.31	HYG	TPT	V..N
07-M004	20	2005-06-01 06:15:48	17.31	HYG	TPT	V..N
07-M004	20	2005-06-01 06:25:48	17.31	HYG	TPT	V..N
07-M004	20	2005-06-01 06:35:48	17.31	HYG	TPT	V..N
07-M004	20	2005-06-01 06:45:48	17.31	HYG	TPT	V..N
07-M004	20	2005-06-01 06:55:48	17.25	HYG	TPT	V..N
07-M004	20	2005-06-01 07:05:48	17.31	HYG	TPT	V..N
07-M004	20	2005-06-01 07:15:48	17.25	HYG	TPT	V..N
07-M004	20	2005-06-01 07:25:48	17.25	HYG	TPT	V..N
07-M004	20	2005-06-01 07:35:48	17.25	HYG	TPT	V..N
07-M004	20	2005-06-01 07:45:48	17.25	HYG	TPT	V..N
07-M004	20	2005-06-01 07:55:48	17.25	HYG	TPT	V..N
07-M004	20	2005-06-01 08:05:48	17.25	HYG	TPT	V..N
07-M004	20	2005-06-01 08:15:48	17.19	HYG	TPT	V..N
07-M004	20	2005-06-01 08:25:48	17.19	HYG	TPT	V..N
07-M004	20	2005-06-01 08:35:48	17.19	HYG	TPT	V..N
07-M004	20	2005-06-01 08:45:48	17.19	HYG	TPT	V..N
07-M004	20	2005-06-01 08:55:48	17.25	HYG	TPT	V..N
07-M004	20	2005-06-01 09:05:48	17.25	HYG	TPT	V..N
07-M004	20	2005-06-01 09:15:48	17.25	HYG	TPT	V..N
07-M004	20	2005-06-01 09:25:48	17.25	HYG	TPT	V..N
07-M004	20	2005-06-01 09:35:48	17.31	HYG	TPT	V..N
07-M004	20	2005-06-01 09:45:48	17.31	HYG	TPT	V..N
07-M004	20	2005-06-01 09:55:48	17.38	HYG	TPT	V..N
07-M004	20	2005-06-01 10:05:48	17.5	HYG	TPT	V..N
07-M004	20	2005-06-01 10:15:48	17.56	HYG	TPT	V..N
07-M004	20	2005-06-01 10:25:48	17.69	HYG	TPT	V..N
07-M004	20	2005-06-01 10:35:48	17.81	HYG	TPT	V..N
07-M004	20	2005-06-01 10:45:48	17.81	HYG	TPT	V..N
07-M004	20	2005-06-01 10:55:48	17.88	HYG	TPT	V..N
07-M004	20	2005-06-01 11:05:48	18	HYG	TPT	V..N
07-M004	20	2005-06-01 11:15:48	18	HYG	TPT	V..N
07-M004	20	2005-06-01 11:25:48	18.06	HYG	TPT	V..N
07-M004	20	2005-06-01 11:35:48	18.06	HYG	TPT	V..N
07-M004	20	2005-06-01 11:45:48	18.06	HYG	TPT	V..N
07-M004	20	2005-06-01 11:55:48	18.06	HYG	TPT	V..N
07-M004	20	2005-06-01 12:05:48	18.13	HYG	TPT	V..N
07-M004	20	2005-06-01 12:15:48	18.19	HYG	TPT	V..N
07-M004	20	2005-06-01 12:25:48	18.25	HYG	TPT	V..N
07-M004	20	2005-06-01 12:35:48	18.25	HYG	TPT	V..N
07-M004	20	2005-06-01 12:45:48	18.19	HYG	TPT	V..N
07-M004	20	2005-06-01 12:55:48	18.25	HYG	TPT	V..N
07-M004	20	2005-06-01 13:05:48	18.31	HYG	TPT	V..N
07-M004	20	2005-06-01 13:15:48	18.38	HYG	TPT	V..N
07-M004	20	2005-06-01 13:25:48	18.44	HYG	TPT	V..N
07-M004	20	2005-06-01 13:35:48	18.5	HYG	TPT	V..N
07-M004	20	2005-06-01 13:45:48	18.69	HYG	TPT	V..N
07-M004	20	2005-06-01 13:55:48	18.75	HYG	TPT	V..N
07-M004	20	2005-06-01 14:05:48	18.81	HYG	TPT	V..N
07-M004	20	2005-06-01 14:15:48	18.81	HYG	TPT	V..N
07-M004	20	2005-06-01 14:25:48	18.81	HYG	TPT	V..N
07-M004	20	2005-06-01 14:35:48	18.81	HYG	TPT	V..N
07-M004	20	2005-06-01 14:45:48	18.81	HYG	TPT	V..N
07-M004	20	2005-06-01 14:55:48	18.94	HYG	TPT	V..N
07-M004	20	2005-06-01 15:05:48	19.13	HYG	TPT	V..N
07-M004	20	2005-06-01 15:15:48	19.13	HYG	TPT	V..N
07-M004	20	2005-06-01 15:25:48	19.13	HYG	TPT	V..N
07-M004	20	2005-06-01 15:35:48	19.13	HYG	TPT	V..N
07-M004	20	2005-06-01 15:45:48	19.13	HYG	TPT	V..N
07-M004	20	2005-06-01 15:55:48	19.06	HYG	TPT	V..N
07-M004	20	2005-06-01 16:05:48	19	HYG	TPT	V..N
07-M004	20	2005-06-01 16:15:48	18.94	HYG	TPT	V..N
07-M004	20	2005-06-01 16:25:48	18.94	HYG	TPT	V..N
07-M004	20	2005-06-01 16:35:48	18.94	HYG	TPT	V..N
07-M004	20	2005-06-01 16:45:48	19.06	HYG	TPT	V..N
07-M004	20	2005-06-01 16:55:48	19.25	HYG	TPT	V..N
07-M004	20	2005-06-01 17:05:48	19.44	HYG	TPT	V..N
07-M004	20	2005-06-01 17:15:48	19.5	HYG	TPT	V..N
07-M004	20	2005-06-01 17:25:48	19.63	HYG	TPT	V..N
07-M004	20	2005-06-01 17:35:48	19.63	HYG	TPT	V..N
07-M004	20	2005-06-01 17:45:48	19.56	HYG	TPT	V..N
07-M004	20	2005-06-01 17:55:48	19.44	HYG	TPT	V..N
07-M004	20	2005-06-01 18:05:48	19.25	HYG	TPT	V..N
07-M004	20	2005-06-01 18:15:48	19.13	HYG	TPT	V..N
07-M004	20	2005-06-01 18:25:48	19.13	HYG	TPT	V..N
07-M004	20	2005-06-01 18:35:48	19.06	HYG	TPT	V..N
07-M004	20	2005-06-01 18:45:48	19.19	HYG	TPT	V..N
07-M004	20	2005-06-01 18:55:48	19.19	HYG	TPT	V..N
07-M004	20	2005-06-01 19:05:48	19.13	HYG	TPT	V..N
07-M004	20	2005-06-01 19:15:48	19	HYG	TPT	V..N
07-M004	20	2005-06-01 19:25:48	18.94	HYG	TPT	V..N
07-M004	20	2005-06-01 19:35:48	18.75	HYG	TPT	V..N
07-M004	20	2005-06-01 19:45:48	18.44	HYG	TPT	V..N
07-M004	20	2005-06-01 19:55:48	18.5	HYG	TPT	V..N
07-M004	20	2005-06-01 20:05:48	18.38	HYG	TPT	V..N
07-M004	20	2005-06-01 20:15:48	18.25	HYG	TPT	V..N
07-M004	20	2005-06-01 20:25:48	18.44	HYG	TPT	V..N
07-M004	20	2005-06-01 20:35:48	18.44	HYG	TPT	V..N
07-M004	20	2005-06-01 20:45:48	18.44	HYG	TPT	V..N
07-M004	20	2005-06-01 20:55:48	18.5	HYG	TPT	V..N
07-M004	20	2005-06-01 21:05:48	18.5	HYG	TPT	V..N
07-M004	20	2005-06-01 21:15:48	18.44	HYG	TPT	V..N
07-M004	20	2005-06-01 21:25:48	18.69	HYG	TPT	V..N
07-M004	20	2005-06-01 21:35:48	18.88	HYG	TPT	V..N
07-M004	20	2005-06-01 21:45:48	19.06	HYG	TPT	V..N
07-M004	20	2005-06-01 21:55:48	19.19	HYG	TPT	V..N
07-M004	20	2005-06-01 22:05:48	19.31	HYG	TPT	V..N
07-M004	20	2005-06-01 22:15:48	19.38	HYG	TPT	V..N
07-M004	20	2005-06-01 22:25:48	19.44	HYG	TPT	V..N
07-M004	20	2005-06-01 22:35:48	19.5	HYG	TPT	V..N
07-M004	20	2005-06-01 22:45:48	19.5	HYG	TPT	V..N
07-M004	20	2005-06-01 22:55:48	19.5	HYG	TPT	V..N
07-M004	20	2005-06-01 23:05:48	19.56	HYG	TPT	V..N
07-M004	20	2005-06-01 23:15:48	19.38	HYG	TPT	V..N
07-M004	20	2005-06-01 23:25:48	19.25	HYG	TPT	V..N
07-M004	20	2005-06-01 23:35:48	19.19	HYG	TPT	V..N
07-M004	20	2005-06-01 23:45:48	19.13	HYG	TPT	V..N
07-M004	20	2005-06-01 23:55:48	19.13	HYG	TPT	V..N
07-M004	20	2005-06-02 00:05:48	19	HYG	TPT	V..N
07-M004	20	2005-06-02 00:15:48	18.94	HYG	TPT	V..N
07-M004	20	2005-06-02 00:25:48	18.88	HYG	TPT	V..N
07-M004	20	2005-06-02 00:35:48	18.81	HYG	TPT	V..N
07-M004	20	2005-06-02 00:45:48	18.75	HYG	TPT	V..N
07-M004	20	2005-06-02 00:55:48	18.75	HYG	TPT	V..N
07-M004	20	2005-06-02 01:05:48	18.69	HYG	TPT	V..N
07-M004	20	2005-06-02 01:15:48	18.63	HYG	TPT	V..N
07-M004	20	2005-06-02 01:25:48	18.63	HYG	TPT	V..N
07-M004	20	2005-06-02 01:35:48	18.63	HYG	TPT	V..N
07-M004	20	2005-06-02 01:45:48	18.5	HYG	TPT	V..N
07-M004	20	2005-06-02 01:55:48	18.5	HYG	TPT	V..N
07-M004	20	2005-06-02 02:05:48	18.5	HYG	TPT	V..N
07-M004	20	2005-06-02 02:15:48	18.5	HYG	TPT	V..N
07-M004	20	2005-06-02 02:25:48	18.44	HYG	TPT	V..N
07-M004	20	2005-06-02 02:35:48	18.5	HYG	TPT	V..N
07-M004	20	2005-06-02 02:45:48	18.5	HYG	TPT	V..N
07-M004	20	2005-06-02 02:55:48	18.38	HYG	TPT	V..N
07-M004	20	2005-06-02 03:05:48	18.44	HYG	TPT	V..N
07-M004	20	2005-06-02 03:15:48	18.38	HYG	TPT	V..N
07-M004	20	2005-06-02 03:25:48	18.38	HYG	TPT	V..N
07-M004	20	2005-06-02 03:35:48	18.31	HYG	TPT	V..N
07-M004	20	2005-06-02 03:45:48	18.31	HYG	TPT	V..N
07-M004	20	2005-06-02 03:55:48	18.38	HYG	TPT	V..N
07-M004	20	2005-06-02 04:05:48	18.31	HYG	TPT	V..N
07-M004	20	2005-06-02 04:15:48	18.31	HYG	TPT	V..N
07-M004	20	2005-06-02 04:25:48	18.31	HYG	TPT	V..N
07-M004	20	2005-06-02 04:35:48	18.25	HYG	TPT	V..N
07-M004	20	2005-06-02 04:45:48	18.25	HYG	TPT	V..N
07-M004	20	2005-06-02 04:55:48	18.25	HYG	TPT	V..N
07-M004	20	2005-06-02 05:05:48	18.25	HYG	TPT	V..N
07-M004	20	2005-06-02 05:15:48	18.25	HYG	TPT	V..N
07-M004	20	2005-06-02 05:25:48	18.25	HYG	TPT	V..N
07-M004	20	2005-06-02 05:35:48	18.25	HYG	TPT	V..N
07-M004	20	2005-06-02 05:45:48	18.19	HYG	TPT	V..N
07-M004	20	2005-06-02 05:55:48	18.19	HYG	TPT	V..N
07-M004	20	2005-06-02 06:05:48	18.19	HYG	TPT	V..N
07-M004	20	2005-06-02 06:15:48	18.19	HYG	TPT	V..N
07-M004	20	2005-06-02 06:25:48	18.13	HYG	TPT	V..N
07-M004	20	2005-06-02 06:35:48	18.13	HYG	TPT	V..N
07-M004	20	2005-06-02 06:45:48	18.13	HYG	TPT	V..N
07-M004	20	2005-06-02 06:55:48	18.13	HYG	TPT	V..N
07-M004	20	2005-06-02 07:05:48	18.13	HYG	TPT	V..N
07-M004	20	2005-06-02 07:15:48	18.13	HYG	TPT	V..N
07-M004	20	2005-06-02 07:25:48	18.13	HYG	TPT	V..N
07-M004	20	2005-06-02 07:35:48	18.19	HYG	TPT	V..N
07-M004	20	2005-06-02 07:45:48	18.25	HYG	TPT	V..N
07-M004	20	2005-06-02 07:55:48	18.25	HYG	TPT	V..N
07-M004	20	2005-06-02 08:05:48	18.31	HYG	TPT	V..N
07-M004	20	2005-06-02 08:15:48	18.38	HYG	TPT	V..N
07-M004	20	2005-06-02 08:25:48	18.44	HYG	TPT	V..N
07-M004	20	2005-06-02 08:35:48	18.44	HYG	TPT	V..N
07-M004	20	2005-06-02 08:45:48	18.44	HYG	TPT	V..N
07-M004	20	2005-06-02 08:55:48	18.5	HYG	TPT	V..N
07-M004	20	2005-06-02 09:05:48	18.56	HYG	TPT	V..N
07-M004	20	2005-06-02 09:15:48	18.56	HYG	TPT	V..N
07-M004	20	2005-06-02 09:25:48	18.63	HYG	TPT	V..N
07-M004	20	2005-06-02 09:35:48	18.69	HYG	TPT	V..N
07-M004	20	2005-06-02 09:45:48	18.75	HYG	TPT	V..N
07-M004	20	2005-06-02 09:55:48	18.81	HYG	TPT	V..N
07-M004	20	2005-06-02 10:05:48	18.81	HYG	TPT	V..N
07-M004	20	2005-06-02 10:15:48	18.88	HYG	TPT	V..N
07-M004	20	2005-06-02 10:25:48	18.88	HYG	TPT	V..N
07-M004	20	2005-06-02 10:35:48	18.88	HYG	TPT	V..N
07-M004	20	2005-06-02 10:45:48	18.88	HYG	TPT	V..N
07-M004	20	2005-06-02 10:55:48	19	HYG	TPT	V..N
07-M004	20	2005-06-02 11:05:48	19.13	HYG	TPT	V..N
07-M004	20	2005-06-02 11:15:48	19.19	HYG	TPT	V..N
07-M004	20	2005-06-02 11:25:48	19.31	HYG	TPT	V..N
07-M004	20	2005-06-02 11:35:48	19.38	HYG	TPT	V..N
07-M004	20	2005-06-02 11:45:48	19.5	HYG	TPT	V..N
07-M004	20	2005-06-02 11:55:48	19.56	HYG	TPT	V..N
07-M004	20	2005-06-02 12:05:48	19.63	HYG	TPT	V..N
07-M004	20	2005-06-02 12:15:48	19.63	HYG	TPT	V..N
07-M004	20	2005-06-02 12:25:48	19.63	HYG	TPT	V..N
07-M004	20	2005-06-02 12:35:48	19.63	HYG	TPT	V..N
07-M004	20	2005-06-02 12:45:48	19.69	HYG	TPT	V..N
07-M004	20	2005-06-02 12:55:48	19.69	HYG	TPT	V..N
07-M004	20	2005-06-02 13:05:48	19.63	HYG	TPT	V..N
07-M004	20	2005-06-02 13:15:48	19.75	HYG	TPT	V..N
07-M004	20	2005-06-02 13:25:48	19.81	HYG	TPT	V..N
07-M004	20	2005-06-02 13:35:48	19.88	HYG	TPT	V..N
07-M004	20	2005-06-02 13:45:48	19.88	HYG	TPT	V..N
07-M004	20	2005-06-02 13:55:48	19.94	HYG	TPT	V..N
07-M004	20	2005-06-02 14:05:48	19.88	HYG	TPT	V..N
07-M004	20	2005-06-02 14:15:48	19.94	HYG	TPT	V..N
07-M004	20	2005-06-02 14:25:48	19.94	HYG	TPT	V..N
07-M004	20	2005-06-02 14:35:48	20	HYG	TPT	V..N
07-M004	20	2005-06-02 14:45:48	20.06	HYG	TPT	V..N
07-M004	20	2005-06-02 14:55:48	20.13	HYG	TPT	V..N
07-M004	20	2005-06-02 15:05:48	20.19	HYG	TPT	V..N
07-M004	20	2005-06-02 15:15:48	20.25	HYG	TPT	V..N
07-M004	20	2005-06-02 15:25:48	20.31	HYG	TPT	V..N
07-M004	20	2005-06-02 15:35:48	20.38	HYG	TPT	V..N
07-M004	20	2005-06-02 15:45:48	20.38	HYG	TPT	V..N
07-M004	20	2005-06-02 15:55:48	20.38	HYG	TPT	V..N
07-M004	20	2005-06-02 16:05:48	20.44	HYG	TPT	V..N
07-M004	20	2005-06-02 16:15:48	20.5	HYG	TPT	V..N
07-M004	20	2005-06-02 16:25:48	20.5	HYG	TPT	V..N
07-M004	20	2005-06-02 16:35:48	20.56	HYG	TPT	V..N
07-M004	20	2005-06-02 16:45:48	20.69	HYG	TPT	V..N
07-M004	20	2005-06-02 16:55:48	20.69	HYG	TPT	V..N
07-M004	20	2005-06-02 17:05:48	20.81	HYG	TPT	V..N
07-M004	20	2005-06-02 17:15:48	20.88	HYG	TPT	V..N
07-M004	20	2005-06-02 17:25:48	20.94	HYG	TPT	V..N
07-M004	20	2005-06-02 17:35:48	20.94	HYG	TPT	V..N
07-M004	20	2005-06-02 17:45:48	21.06	HYG	TPT	V..N
07-M004	20	2005-06-02 17:55:48	21.31	HYG	TPT	V..N
07-M004	20	2005-06-02 18:05:48	21.5	HYG	TPT	V..N
07-M004	20	2005-06-02 18:15:48	21.69	HYG	TPT	V..N
07-M004	20	2005-06-02 18:25:48	21.81	HYG	TPT	V..N
07-M004	20	2005-06-02 18:35:48	21.94	HYG	TPT	V..N
07-M004	20	2005-06-02 18:45:48	22	HYG	TPT	V..N
07-M004	20	2005-06-02 18:55:48	22.06	HYG	TPT	V..N
07-M004	20	2005-06-02 19:05:48	22.06	HYG	TPT	V..N
07-M004	20	2005-06-02 19:15:48	22.06	HYG	TPT	V..N
07-M004	20	2005-06-02 19:25:48	22	HYG	TPT	V..N
07-M004	20	2005-06-02 19:35:48	22.06	HYG	TPT	V..N
07-M004	20	2005-06-02 19:45:48	21.94	HYG	TPT	V..N
07-M004	20	2005-06-02 19:55:48	21.94	HYG	TPT	V..N
07-M004	20	2005-06-02 20:05:48	21.94	HYG	TPT	V..N
07-M004	20	2005-06-02 20:15:48	21.75	HYG	TPT	V..N
07-M004	20	2005-06-02 20:25:48	21.56	HYG	TPT	V..N
07-M004	20	2005-06-02 20:35:48	21.31	HYG	TPT	V..N
07-M004	20	2005-06-02 20:45:48	21.13	HYG	TPT	V..N
07-M004	20	2005-06-02 20:55:48	20.94	HYG	TPT	V..N
07-M004	20	2005-06-02 21:05:48	20.69	HYG	TPT	V..N
07-M004	20	2005-06-02 21:15:48	20.44	HYG	TPT	V..N
07-M004	20	2005-06-02 21:25:48	20.19	HYG	TPT	V..N
07-M004	20	2005-06-02 21:35:48	20.06	HYG	TPT	V..N
07-M004	20	2005-06-02 21:45:48	20	HYG	TPT	V..N
07-M004	20	2005-06-02 21:55:48	20.06	HYG	TPT	V..N
07-M004	20	2005-06-02 22:05:48	20.06	HYG	TPT	V..N
07-M004	20	2005-06-02 22:15:48	20.13	HYG	TPT	V..N
07-M004	20	2005-06-02 22:25:48	20.13	HYG	TPT	V..N
07-M004	20	2005-06-02 22:35:48	20.19	HYG	TPT	V..N
07-M004	20	2005-06-02 22:45:48	20.19	HYG	TPT	V..N
07-M004	20	2005-06-02 22:55:48	20.25	HYG	TPT	V..N
07-M004	20	2005-06-02 23:05:48	20.25	HYG	TPT	V..N
07-M004	20	2005-06-02 23:15:48	20.19	HYG	TPT	V..N
07-M004	20	2005-06-02 23:25:48	20.25	HYG	TPT	V..N
07-M004	20	2005-06-02 23:35:48	20.25	HYG	TPT	V..N
07-M004	20	2005-06-02 23:45:48	20.25	HYG	TPT	V..N
07-M004	20	2005-06-02 23:55:48	20.25	HYG	TPT	V..N
07-M004	20	2005-06-03 00:05:48	20.19	HYG	TPT	V..N
07-M004	20	2005-06-03 00:15:48	20.13	HYG	TPT	V..N
07-M004	20	2005-06-03 00:25:48	20.06	HYG	TPT	V..N
07-M004	20	2005-06-03 00:35:48	20.06	HYG	TPT	V..N
07-M004	20	2005-06-03 00:45:48	20	HYG	TPT	V..N
07-M004	20	2005-06-03 00:55:48	20	HYG	TPT	V..N
07-M004	20	2005-06-03 01:05:48	19.94	HYG	TPT	V..N
07-M004	20	2005-06-03 01:15:48	19.94	HYG	TPT	V..N
07-M004	20	2005-06-03 01:25:48	19.88	HYG	TPT	V..N
07-M004	20	2005-06-03 01:35:48	19.88	HYG	TPT	V..N
07-M004	20	2005-06-03 01:45:48	19.81	HYG	TPT	V..N
07-M004	20	2005-06-03 01:55:48	19.81	HYG	TPT	V..N
07-M004	20	2005-06-03 02:05:48	19.81	HYG	TPT	V..N
07-M004	20	2005-06-03 02:15:48	19.75	HYG	TPT	V..N
07-M004	20	2005-06-03 02:25:48	19.69	HYG	TPT	V..N
07-M004	20	2005-06-03 02:35:48	19.75	HYG	TPT	V..N
07-M004	20	2005-06-03 02:45:48	19.69	HYG	TPT	V..N
07-M004	20	2005-06-03 02:55:48	19.69	HYG	TPT	V..N
07-M004	20	2005-06-03 03:05:48	19.69	HYG	TPT	V..N
07-M004	20	2005-06-03 03:15:48	19.63	HYG	TPT	V..N
07-M004	20	2005-06-03 03:25:48	19.63	HYG	TPT	V..N
07-M004	20	2005-06-03 03:35:48	19.63	HYG	TPT	V..N
07-M004	20	2005-06-03 03:45:48	19.63	HYG	TPT	V..N
07-M004	20	2005-06-03 03:55:48	19.56	HYG	TPT	V..N
07-M004	20	2005-06-03 04:05:48	19.56	HYG	TPT	V..N
07-M004	20	2005-06-03 04:15:48	19.56	HYG	TPT	V..N
07-M004	20	2005-06-03 04:25:48	19.5	HYG	TPT	V..N
07-M004	20	2005-06-03 04:35:48	19.5	HYG	TPT	V..N
07-M004	20	2005-06-03 04:45:48	19.5	HYG	TPT	V..N
07-M004	20	2005-06-03 04:55:48	19.5	HYG	TPT	V..N
07-M004	20	2005-06-03 05:05:48	19.5	HYG	TPT	V..N
07-M004	20	2005-06-03 05:15:48	19.44	HYG	TPT	V..N
07-M004	20	2005-06-03 05:25:48	19.5	HYG	TPT	V..N
07-M004	20	2005-06-03 05:35:48	19.44	HYG	TPT	V..N
07-M004	20	2005-06-03 05:45:48	19.44	HYG	TPT	V..N
07-M004	20	2005-06-03 05:55:48	19.38	HYG	TPT	V..N
07-M004	20	2005-06-03 06:05:48	19.38	HYG	TPT	V..N
07-M004	20	2005-06-03 06:15:48	19.38	HYG	TPT	V..N
07-M004	20	2005-06-03 06:25:48	19.38	HYG	TPT	V..N
07-M004	20	2005-06-03 06:35:48	19.38	HYG	TPT	V..N
07-M004	20	2005-06-03 06:45:48	19.31	HYG	TPT	V..N
07-M004	20	2005-06-03 06:55:48	19.38	HYG	TPT	V..N
07-M004	20	2005-06-03 07:05:48	19.38	HYG	TPT	V..N
07-M004	20	2005-06-03 07:15:48	19.31	HYG	TPT	V..N
07-M004	20	2005-06-03 07:25:48	19.31	HYG	TPT	V..N
07-M004	20	2005-06-03 07:35:48	19.31	HYG	TPT	V..N
07-M004	20	2005-06-03 07:45:48	19.31	HYG	TPT	V..N
07-M004	20	2005-06-03 07:55:48	19.31	HYG	TPT	V..N
07-M004	20	2005-06-03 08:05:48	19.25	HYG	TPT	V..N
07-M004	20	2005-06-03 08:15:48	19.31	HYG	TPT	V..N
07-M004	20	2005-06-03 08:25:48	19.31	HYG	TPT	V..N
07-M004	20	2005-06-03 08:35:48	19.38	HYG	TPT	V..N
07-M004	20	2005-06-03 08:45:48	19.31	HYG	TPT	V..N
07-M004	20	2005-06-03 08:55:48	19.31	HYG	TPT	V..N
07-M004	20	2005-06-03 09:05:48	19.31	HYG	TPT	V..N
07-M004	20	2005-06-03 09:15:48	19.38	HYG	TPT	V..N
07-M004	20	2005-06-03 09:25:48	19.31	HYG	TPT	V..N
07-M004	20	2005-06-03 09:35:48	19.38	HYG	TPT	V..N
07-M004	20	2005-06-03 09:45:48	19.38	HYG	TPT	V..N
07-M004	20	2005-06-03 09:55:48	19.38	HYG	TPT	V..N
07-M004	20	2005-06-03 10:05:48	19.44	HYG	TPT	V..N
07-M004	20	2005-06-03 10:15:48	19.44	HYG	TPT	V..N
07-M004	20	2005-06-03 10:25:48	19.5	HYG	TPT	V..N
07-M004	20	2005-06-03 10:35:48	19.5	HYG	TPT	V..N
07-M004	20	2005-06-03 10:45:48	19.5	HYG	TPT	V..N
07-M004	20	2005-06-03 10:55:48	19.5	HYG	TPT	V..N
07-M004	20	2005-06-03 11:05:48	19.5	HYG	TPT	V..N
07-M004	20	2005-06-03 11:15:48	19.56	HYG	TPT	V..N
07-M004	20	2005-06-03 11:25:48	19.5	HYG	TPT	V..N
07-M004	20	2005-06-03 11:35:48	19.5	HYG	TPT	V..N
07-M004	20	2005-06-03 11:45:48	19.5	HYG	TPT	V..N
07-M004	20	2005-06-03 11:55:48	19.5	HYG	TPT	V..N
07-M004	20	2005-06-03 12:05:48	19.44	HYG	TPT	V..N
07-M004	20	2005-06-03 12:15:48	19.25	HYG	TPT	V..N
07-M004	20	2005-06-03 12:25:48	19.13	HYG	TPT	V..N
07-M004	20	2005-06-03 12:35:48	19	HYG	TPT	V..N
07-M004	20	2005-06-03 12:45:48	18.94	HYG	TPT	V..N
07-M004	20	2005-06-03 12:55:48	18.88	HYG	TPT	V..N
07-M004	20	2005-06-03 13:05:48	18.81	HYG	TPT	V..N
07-M004	20	2005-06-03 13:15:48	18.81	HYG	TPT	V..N
07-M004	20	2005-06-03 13:25:48	18.75	HYG	TPT	V..N
07-M004	20	2005-06-03 13:35:48	18.75	HYG	TPT	V..N
07-M004	20	2005-06-03 13:45:48	18.81	HYG	TPT	V..N
07-M004	20	2005-06-03 13:55:48	18.81	HYG	TPT	V..N
07-M004	20	2005-06-03 14:05:48	19	HYG	TPT	V..N
07-M004	20	2005-06-03 14:15:48	19.13	HYG	TPT	V..N
07-M004	20	2005-06-03 14:25:48	19.19	HYG	TPT	V..N
07-M004	20	2005-06-03 14:35:48	19.31	HYG	TPT	V..N
07-M004	20	2005-06-03 14:45:48	19.31	HYG	TPT	V..N
07-M004	20	2005-06-03 14:55:48	19.44	HYG	TPT	V..N
07-M004	20	2005-06-03 15:05:48	19.63	HYG	TPT	V..N
07-M004	20	2005-06-03 15:15:48	19.75	HYG	TPT	V..N
07-M004	20	2005-06-03 15:25:48	19.88	HYG	TPT	V..N
07-M004	20	2005-06-03 15:35:48	19.94	HYG	TPT	V..N
07-M004	20	2005-06-03 15:45:48	20	HYG	TPT	V..N
07-M004	20	2005-06-03 15:55:48	20.19	HYG	TPT	V..N
07-M004	20	2005-06-03 16:05:48	20.38	HYG	TPT	V..N
07-M004	20	2005-06-03 16:15:48	20.5	HYG	TPT	V..N
07-M004	20	2005-06-03 16:25:48	20.56	HYG	TPT	V..N
07-M004	20	2005-06-03 16:35:48	20.63	HYG	TPT	V..N
07-M004	20	2005-06-03 16:45:48	20.5	HYG	TPT	V..N
07-M004	20	2005-06-03 16:55:48	20.31	HYG	TPT	V..N
07-M004	20	2005-06-03 17:05:48	20.19	HYG	TPT	V..N
07-M004	20	2005-06-03 17:15:48	20.06	HYG	TPT	V..N
07-M004	20	2005-06-03 17:25:48	19.94	HYG	TPT	V..N
07-M004	20	2005-06-03 17:35:48	19.88	HYG	TPT	V..N
07-M004	20	2005-06-03 17:45:48	19.81	HYG	TPT	V..N
07-M004	20	2005-06-03 17:55:48	19.81	HYG	TPT	V..N
07-M004	20	2005-06-03 18:05:48	19.94	HYG	TPT	V..N
07-M004	20	2005-06-03 18:15:48	20.06	HYG	TPT	V..N
07-M004	20	2005-06-03 18:25:48	20.13	HYG	TPT	V..N
07-M004	20	2005-06-03 18:35:48	20.25	HYG	TPT	V..N
07-M004	20	2005-06-03 18:45:48	20.31	HYG	TPT	V..N
07-M004	20	2005-06-03 18:55:48	20.44	HYG	TPT	V..N
07-M004	20	2005-06-03 19:05:48	20.44	HYG	TPT	V..N
07-M004	20	2005-06-03 19:15:48	20.44	HYG	TPT	V..N
07-M004	20	2005-06-03 19:25:48	20.5	HYG	TPT	V..N
07-M004	20	2005-06-03 19:35:48	20.5	HYG	TPT	V..N
07-M004	20	2005-06-03 19:45:48	20.5	HYG	TPT	V..N
07-M004	20	2005-06-03 19:55:48	20.44	HYG	TPT	V..N
07-M004	20	2005-06-03 20:05:48	20.31	HYG	TPT	V..N
07-M004	20	2005-06-03 20:15:48	20.19	HYG	TPT	V..N
07-M004	20	2005-06-03 20:25:48	20.06	HYG	TPT	V..N
07-M004	20	2005-06-03 20:35:48	20.06	HYG	TPT	V..N
07-M004	20	2005-06-03 20:45:48	19.94	HYG	TPT	V..N
07-M004	20	2005-06-03 20:55:48	19.94	HYG	TPT	V..N
07-M004	20	2005-06-03 21:05:48	19.88	HYG	TPT	V..N
07-M004	20	2005-06-03 21:15:48	19.81	HYG	TPT	V..N
07-M004	20	2005-06-03 21:25:48	19.75	HYG	TPT	V..N
07-M004	20	2005-06-03 21:35:48	19.69	HYG	TPT	V..N
07-M004	20	2005-06-03 21:45:48	19.69	HYG	TPT	V..N
07-M004	20	2005-06-03 21:55:48	19.81	HYG	TPT	V..N
07-M004	20	2005-06-03 22:05:48	19.88	HYG	TPT	V..N
07-M004	20	2005-06-03 22:15:48	19.94	HYG	TPT	V..N
07-M004	20	2005-06-03 22:25:48	20.06	HYG	TPT	V..N
07-M004	20	2005-06-03 22:35:48	20.19	HYG	TPT	V..N
07-M004	20	2005-06-03 22:45:48	20.25	HYG	TPT	V..N
07-M004	20	2005-06-03 22:55:48	20.25	HYG	TPT	V..N
07-M004	20	2005-06-03 23:05:48	20.31	HYG	TPT	V..N
07-M004	20	2005-06-03 23:15:48	20.31	HYG	TPT	V..N
07-M004	20	2005-06-03 23:25:48	20.25	HYG	TPT	V..N
07-M004	20	2005-06-03 23:35:48	20.19	HYG	TPT	V..N
07-M004	20	2005-06-03 23:45:48	20.13	HYG	TPT	V..N
07-M004	20	2005-06-03 23:55:48	20	HYG	TPT	V..N
07-M004	20	2005-06-04 00:05:48	19.88	HYG	TPT	V..N
07-M004	20	2005-06-04 00:15:48	19.75	HYG	TPT	V..N
07-M004	20	2005-06-04 00:25:48	19.69	HYG	TPT	V..N
07-M004	20	2005-06-04 00:35:48	19.63	HYG	TPT	V..N
07-M004	20	2005-06-04 00:45:48	19.5	HYG	TPT	V..N
07-M004	20	2005-06-04 00:55:48	19.5	HYG	TPT	V..N
07-M004	20	2005-06-04 01:05:48	19.38	HYG	TPT	V..N
07-M004	20	2005-06-04 01:15:48	19.38	HYG	TPT	V..N
07-M004	20	2005-06-04 01:25:48	19.31	HYG	TPT	V..N
07-M004	20	2005-06-04 01:35:48	19.25	HYG	TPT	V..N
07-M004	20	2005-06-04 01:45:48	19.25	HYG	TPT	V..N
07-M004	20	2005-06-04 01:55:48	19.25	HYG	TPT	V..N
07-M004	20	2005-06-04 02:05:48	19.19	HYG	TPT	V..N
07-M004	20	2005-06-04 02:15:48	19.13	HYG	TPT	V..N
07-M004	20	2005-06-04 02:25:48	19.13	HYG	TPT	V..N
07-M004	20	2005-06-04 02:35:48	19.06	HYG	TPT	V..N
07-M004	20	2005-06-04 02:45:48	19.06	HYG	TPT	V..N
07-M004	20	2005-06-04 02:55:48	19	HYG	TPT	V..N
07-M004	20	2005-06-04 03:05:48	19	HYG	TPT	V..N
07-M004	20	2005-06-04 03:15:48	19	HYG	TPT	V..N
07-M004	20	2005-06-04 03:25:48	18.94	HYG	TPT	V..N
07-M004	20	2005-06-04 03:35:48	18.94	HYG	TPT	V..N
07-M004	20	2005-06-04 03:45:48	18.94	HYG	TPT	V..N
07-M004	20	2005-06-04 03:55:48	18.88	HYG	TPT	V..N
07-M004	20	2005-06-04 04:05:48	18.88	HYG	TPT	V..N
07-M004	20	2005-06-04 04:15:48	18.88	HYG	TPT	V..N
07-M004	20	2005-06-04 04:25:48	18.81	HYG	TPT	V..N
07-M004	20	2005-06-04 04:35:48	18.81	HYG	TPT	V..N
07-M004	20	2005-06-04 04:45:48	18.81	HYG	TPT	V..N
07-M004	20	2005-06-04 04:55:48	18.75	HYG	TPT	V..N
07-M004	20	2005-06-04 05:05:48	18.75	HYG	TPT	V..N
07-M004	20	2005-06-04 05:15:48	18.75	HYG	TPT	V..N
07-M004	20	2005-06-04 05:25:48	18.69	HYG	TPT	V..N
07-M004	20	2005-06-04 05:35:48	18.63	HYG	TPT	V..N
07-M004	20	2005-06-04 05:45:48	18.63	HYG	TPT	V..N
07-M004	20	2005-06-04 05:55:48	18.63	HYG	TPT	V..N
07-M004	20	2005-06-04 06:05:48	18.63	HYG	TPT	V..N
07-M004	20	2005-06-04 06:15:48	18.63	HYG	TPT	V..N
07-M004	20	2005-06-04 06:25:48	18.56	HYG	TPT	V..N
07-M004	20	2005-06-04 06:35:48	18.56	HYG	TPT	V..N
07-M004	20	2005-06-04 06:45:48	18.56	HYG	TPT	V..N
07-M004	20	2005-06-04 06:55:48	18.56	HYG	TPT	V..N
07-M004	20	2005-06-04 07:05:48	18.5	HYG	TPT	V..N
07-M004	20	2005-06-04 07:15:48	18.5	HYG	TPT	V..N
07-M004	20	2005-06-04 07:25:48	18.5	HYG	TPT	V..N
07-M004	20	2005-06-04 07:35:48	18.44	HYG	TPT	V..N
07-M004	20	2005-06-04 07:45:48	18.44	HYG	TPT	V..N
07-M004	20	2005-06-04 07:55:48	18.44	HYG	TPT	V..N
07-M004	20	2005-06-04 08:05:48	18.38	HYG	TPT	V..N
07-M004	20	2005-06-04 08:15:48	18.38	HYG	TPT	V..N
07-M004	20	2005-06-04 08:25:48	18.38	HYG	TPT	V..N
07-M004	20	2005-06-04 08:35:48	18.38	HYG	TPT	V..N
07-M004	20	2005-06-04 08:45:48	18.44	HYG	TPT	V..N
07-M004	20	2005-06-04 08:55:48	18.44	HYG	TPT	V..N
07-M004	20	2005-06-04 09:05:48	18.5	HYG	TPT	V..N
07-M004	20	2005-06-04 09:15:48	18.56	HYG	TPT	V..N
07-M004	20	2005-06-04 09:25:48	18.75	HYG	TPT	V..N
07-M004	20	2005-06-04 09:35:48	18.94	HYG	TPT	V..N
07-M004	20	2005-06-04 09:45:48	19	HYG	TPT	V..N
07-M004	20	2005-06-04 09:55:48	19.06	HYG	TPT	V..N
07-M004	20	2005-06-04 10:05:48	19	HYG	TPT	V..N
07-M004	20	2005-06-04 10:15:48	18.75	HYG	TPT	V..N
07-M004	20	2005-06-04 10:25:48	18.75	HYG	TPT	V..N
07-M004	20	2005-06-04 10:35:48	18.75	HYG	TPT	V..N
07-M004	20	2005-06-04 10:45:48	18.69	HYG	TPT	V..N
07-M004	20	2005-06-04 10:55:48	18.75	HYG	TPT	V..N
07-M004	20	2005-06-04 11:05:48	18.69	HYG	TPT	V..N
07-M004	20	2005-06-04 11:15:48	18.69	HYG	TPT	V..N
07-M004	20	2005-06-04 11:25:48	18.63	HYG	TPT	V..N
07-M004	20	2005-06-04 11:35:48	18.69	HYG	TPT	V..N
07-M004	20	2005-06-04 11:45:48	18.63	HYG	TPT	V..N
07-M004	20	2005-06-04 11:55:48	18.63	HYG	TPT	V..N
07-M004	20	2005-06-04 12:05:48	18.63	HYG	TPT	V..N
07-M004	20	2005-06-04 12:15:48	18.56	HYG	TPT	V..N
07-M004	20	2005-06-04 12:25:48	18.56	HYG	TPT	V..N
07-M004	20	2005-06-04 12:35:48	18.56	HYG	TPT	V..N
07-M004	20	2005-06-04 12:45:48	18.56	HYG	TPT	V..N
07-M004	20	2005-06-04 12:55:48	18.56	HYG	TPT	V..N
07-M004	20	2005-06-04 13:05:48	18.56	HYG	TPT	V..N
07-M004	20	2005-06-04 13:15:48	18.69	HYG	TPT	V..N
07-M004	20	2005-06-04 13:25:48	18.75	HYG	TPT	V..N
07-M004	20	2005-06-04 13:35:48	18.94	HYG	TPT	V..N
07-M004	20	2005-06-04 13:45:48	18.88	HYG	TPT	V..N
07-M004	20	2005-06-04 13:55:48	18.94	HYG	TPT	V..N
07-M004	20	2005-06-04 14:05:48	18.94	HYG	TPT	V..N
07-M004	20	2005-06-04 14:15:48	19	HYG	TPT	V..N
07-M004	20	2005-06-04 14:25:48	19.06	HYG	TPT	V..N
07-M004	20	2005-06-04 14:35:48	19.06	HYG	TPT	V..N
07-M004	20	2005-06-04 14:45:48	19.13	HYG	TPT	V..N
07-M004	20	2005-06-04 14:55:48	19.13	HYG	TPT	V..N
07-M004	20	2005-06-04 15:05:48	19.19	HYG	TPT	V..N
07-M004	20	2005-06-04 15:15:48	19.31	HYG	TPT	V..N
07-M004	20	2005-06-04 15:25:48	19.38	HYG	TPT	V..N
07-M004	20	2005-06-04 15:35:48	19.38	HYG	TPT	V..N
07-M004	20	2005-06-04 15:45:48	19.44	HYG	TPT	V..N
07-M004	20	2005-06-04 15:55:48	19.56	HYG	TPT	V..N
07-M004	20	2005-06-04 16:05:48	19.63	HYG	TPT	V..N
07-M004	20	2005-06-04 16:15:48	19.69	HYG	TPT	V..N
07-M004	20	2005-06-04 16:25:48	19.81	HYG	TPT	V..N
07-M004	20	2005-06-04 16:35:48	19.88	HYG	TPT	V..N
07-M004	20	2005-06-04 16:45:48	19.88	HYG	TPT	V..N
07-M004	20	2005-06-04 16:55:48	19.88	HYG	TPT	V..N
07-M004	20	2005-06-04 17:05:48	19.88	HYG	TPT	V..N
07-M004	20	2005-06-04 17:15:48	19.88	HYG	TPT	V..N
07-M004	20	2005-06-04 17:25:48	19.75	HYG	TPT	V..N
07-M004	20	2005-06-04 17:35:48	19.69	HYG	TPT	V..N
07-M004	20	2005-06-04 17:45:48	19.63	HYG	TPT	V..N
07-M004	20	2005-06-04 17:55:48	19.63	HYG	TPT	V..N
07-M004	20	2005-06-04 18:05:48	19.56	HYG	TPT	V..N
07-M004	20	2005-06-04 18:15:48	19.63	HYG	TPT	V..N
07-M004	20	2005-06-04 18:25:48	19.69	HYG	TPT	V..N
07-M004	20	2005-06-04 18:35:48	19.63	HYG	TPT	V..N
07-M004	20	2005-06-04 18:45:48	19.5	HYG	TPT	V..N
07-M004	20	2005-06-04 18:55:48	19.44	HYG	TPT	V..N
07-M004	20	2005-06-04 19:05:48	19.38	HYG	TPT	V..N
07-M004	20	2005-06-04 19:15:48	19.25	HYG	TPT	V..N
07-M004	20	2005-06-04 19:25:48	19.25	HYG	TPT	V..N
07-M004	20	2005-06-04 19:35:48	19.19	HYG	TPT	V..N
07-M004	20	2005-06-04 19:45:48	19.19	HYG	TPT	V..N
07-M004	20	2005-06-04 19:55:48	19.19	HYG	TPT	V..N
07-M004	20	2005-06-04 20:05:48	19.13	HYG	TPT	V..N
07-M004	20	2005-06-04 20:15:48	19.13	HYG	TPT	V..N
07-M004	20	2005-06-04 20:25:48	19.13	HYG	TPT	V..N
07-M004	20	2005-06-04 20:35:48	19.13	HYG	TPT	V..N
07-M004	20	2005-06-04 20:45:48	19.13	HYG	TPT	V..N
07-M004	20	2005-06-04 20:55:48	19	HYG	TPT	V..N
07-M004	20	2005-06-04 21:05:48	19	HYG	TPT	V..N
07-M004	20	2005-06-04 21:15:48	19	HYG	TPT	V..N
07-M004	20	2005-06-04 21:25:48	19.06	HYG	TPT	V..N
07-M004	20	2005-06-04 21:35:48	19.19	HYG	TPT	V..N
07-M004	20	2005-06-04 21:45:48	19.25	HYG	TPT	V..N
07-M004	20	2005-06-04 21:55:48	19.25	HYG	TPT	V..N
07-M004	20	2005-06-04 22:05:48	19.19	HYG	TPT	V..N
07-M004	20	2005-06-04 22:15:48	19.06	HYG	TPT	V..N
07-M004	20	2005-06-04 22:25:48	19	HYG	TPT	V..N
07-M004	20	2005-06-04 22:35:48	18.94	HYG	TPT	V..N
07-M004	20	2005-06-04 22:45:48	18.81	HYG	TPT	V..N
07-M004	20	2005-06-04 22:55:48	18.75	HYG	TPT	V..N
07-M004	20	2005-06-04 23:05:48	18.81	HYG	TPT	V..N
07-M004	20	2005-06-04 23:15:48	18.88	HYG	TPT	V..N
07-M004	20	2005-06-04 23:25:48	18.94	HYG	TPT	V..N
07-M004	20	2005-06-04 23:35:48	18.94	HYG	TPT	V..N
07-M004	20	2005-06-04 23:45:48	18.88	HYG	TPT	V..N
07-M004	20	2005-06-04 23:55:48	18.88	HYG	TPT	V..N
07-M004	20	2005-06-05 00:05:48	18.81	HYG	TPT	V..N
07-M004	20	2005-06-05 00:15:48	18.69	HYG	TPT	V..N
07-M004	20	2005-06-05 00:25:48	18.63	HYG	TPT	V..N
07-M004	20	2005-06-05 00:35:48	18.63	HYG	TPT	V..N
07-M004	20	2005-06-05 00:45:48	18.56	HYG	TPT	V..N
07-M004	20	2005-06-05 00:55:48	18.5	HYG	TPT	V..N
07-M004	20	2005-06-05 01:05:48	18.44	HYG	TPT	V..N
07-M004	20	2005-06-05 01:15:48	18.44	HYG	TPT	V..N
07-M004	20	2005-06-05 01:25:48	18.38	HYG	TPT	V..N
07-M004	20	2005-06-05 01:35:48	18.38	HYG	TPT	V..N
07-M004	20	2005-06-05 01:45:48	18.31	HYG	TPT	V..N
07-M004	20	2005-06-05 01:55:48	18.31	HYG	TPT	V..N
07-M004	20	2005-06-05 02:05:48	18.31	HYG	TPT	V..N
07-M004	20	2005-06-05 02:15:48	18.25	HYG	TPT	V..N
07-M004	20	2005-06-05 02:25:48	18.25	HYG	TPT	V..N
07-M004	20	2005-06-05 02:35:48	18.19	HYG	TPT	V..N
07-M004	20	2005-06-05 02:45:48	18.19	HYG	TPT	V..N
07-M004	20	2005-06-05 02:55:48	18.13	HYG	TPT	V..N
07-M004	20	2005-06-05 03:05:48	18.13	HYG	TPT	V..N
07-M004	20	2005-06-05 03:15:48	18.13	HYG	TPT	V..N
07-M004	20	2005-06-05 03:25:48	18.06	HYG	TPT	V..N
07-M004	20	2005-06-05 03:35:48	18.06	HYG	TPT	V..N
07-M004	20	2005-06-05 03:45:48	18.06	HYG	TPT	V..N
07-M004	20	2005-06-05 03:55:48	18.06	HYG	TPT	V..N
07-M004	20	2005-06-05 04:05:48	18.06	HYG	TPT	V..N
07-M004	20	2005-06-05 04:15:48	18	HYG	TPT	V..N
07-M004	20	2005-06-05 04:25:48	18	HYG	TPT	V..N
07-M004	20	2005-06-05 04:35:48	18	HYG	TPT	V..N
07-M004	20	2005-06-05 04:45:48	18	HYG	TPT	V..N
07-M004	20	2005-06-05 04:55:48	17.94	HYG	TPT	V..N
07-M004	20	2005-06-05 05:05:48	17.88	HYG	TPT	V..N
07-M004	20	2005-06-05 05:15:48	17.88	HYG	TPT	V..N
07-M004	20	2005-06-05 05:25:48	17.88	HYG	TPT	V..N
07-M004	20	2005-06-05 05:35:48	17.88	HYG	TPT	V..N
07-M004	20	2005-06-05 05:45:48	17.81	HYG	TPT	V..N
07-M004	20	2005-06-05 05:55:48	17.88	HYG	TPT	V..N
07-M004	20	2005-06-05 06:05:48	17.81	HYG	TPT	V..N
07-M004	20	2005-06-05 06:15:48	17.81	HYG	TPT	V..N
07-M004	20	2005-06-05 06:25:48	17.75	HYG	TPT	V..N
07-M004	20	2005-06-05 06:35:48	17.75	HYG	TPT	V..N
07-M004	20	2005-06-05 06:45:48	17.75	HYG	TPT	V..N
07-M004	20	2005-06-05 06:55:48	17.75	HYG	TPT	V..N
07-M004	20	2005-06-05 07:05:48	17.69	HYG	TPT	V..N
07-M004	20	2005-06-05 07:15:48	17.69	HYG	TPT	V..N
07-M004	20	2005-06-05 07:25:48	17.69	HYG	TPT	V..N
07-M004	20	2005-06-05 07:35:48	17.69	HYG	TPT	V..N
07-M004	20	2005-06-05 07:45:48	17.69	HYG	TPT	V..N
07-M004	20	2005-06-05 07:55:48	17.63	HYG	TPT	V..N
07-M004	20	2005-06-05 08:05:48	17.63	HYG	TPT	V..N
07-M004	20	2005-06-05 08:15:48	17.63	HYG	TPT	V..N
07-M004	20	2005-06-05 08:25:48	17.63	HYG	TPT	V..N
07-M004	20	2005-06-05 08:35:48	17.63	HYG	TPT	V..N
07-M004	20	2005-06-05 08:45:48	17.63	HYG	TPT	V..N
07-M004	20	2005-06-05 08:55:48	17.63	HYG	TPT	V..N
07-M004	20	2005-06-05 09:05:48	17.63	HYG	TPT	V..N
07-M004	20	2005-06-05 09:15:48	17.56	HYG	TPT	V..N
07-M004	20	2005-06-05 09:25:48	17.69	HYG	TPT	V..N
07-M004	20	2005-06-05 09:35:48	17.81	HYG	TPT	V..N
07-M004	20	2005-06-05 09:45:48	17.94	HYG	TPT	V..N
07-M004	20	2005-06-05 09:55:48	17.94	HYG	TPT	V..N
07-M004	20	2005-06-05 10:05:48	17.88	HYG	TPT	V..N
07-M004	20	2005-06-05 10:15:48	17.88	HYG	TPT	V..N
07-M004	20	2005-06-05 10:25:48	18	HYG	TPT	V..N
07-M004	20	2005-06-05 10:35:48	18	HYG	TPT	V..N
07-M004	20	2005-06-05 10:45:48	18	HYG	TPT	V..N
07-M004	20	2005-06-05 10:55:48	18	HYG	TPT	V..N
07-M004	20	2005-06-05 11:05:48	18	HYG	TPT	V..N
07-M004	20	2005-06-05 11:15:48	18	HYG	TPT	V..N
07-M004	20	2005-06-05 11:25:48	18	HYG	TPT	V..N
07-M004	20	2005-06-05 11:35:48	17.88	HYG	TPT	V..N
07-M004	20	2005-06-05 11:45:48	17.88	HYG	TPT	V..N
07-M004	20	2005-06-05 11:55:48	17.88	HYG	TPT	V..N
07-M004	20	2005-06-05 12:05:48	17.81	HYG	TPT	V..N
07-M004	20	2005-06-05 12:15:48	17.81	HYG	TPT	V..N
07-M004	20	2005-06-05 12:25:48	17.81	HYG	TPT	V..N
07-M004	20	2005-06-05 12:35:48	17.81	HYG	TPT	V..N
07-M004	20	2005-06-05 12:45:48	17.81	HYG	TPT	V..N
07-M004	20	2005-06-05 12:55:48	17.88	HYG	TPT	V..N
07-M004	20	2005-06-05 13:05:48	17.88	HYG	TPT	V..N
07-M004	20	2005-06-05 13:15:48	17.94	HYG	TPT	V..N
07-M004	20	2005-06-05 13:25:48	17.88	HYG	TPT	V..N
07-M004	20	2005-06-05 13:35:48	17.94	HYG	TPT	V..N
07-M004	20	2005-06-05 13:45:48	17.88	HYG	TPT	V..N
07-M004	20	2005-06-05 13:55:48	17.88	HYG	TPT	V..N
07-M004	20	2005-06-05 14:05:48	17.88	HYG	TPT	V..N
07-M004	20	2005-06-05 14:15:48	17.81	HYG	TPT	V..N
07-M004	20	2005-06-05 14:25:48	17.81	HYG	TPT	V..N
07-M004	20	2005-06-05 14:35:48	17.81	HYG	TPT	V..N
07-M004	20	2005-06-05 14:45:48	17.81	HYG	TPT	V..N
07-M004	20	2005-06-05 14:55:48	17.88	HYG	TPT	V..N
07-M004	20	2005-06-05 15:05:48	17.94	HYG	TPT	V..N
07-M004	20	2005-06-05 15:15:48	17.94	HYG	TPT	V..N
07-M004	20	2005-06-05 15:25:48	18	HYG	TPT	V..N
07-M004	20	2005-06-05 15:35:48	18	HYG	TPT	V..N
07-M004	20	2005-06-05 15:45:48	18.13	HYG	TPT	V..N
07-M004	20	2005-06-05 15:55:48	18.31	HYG	TPT	V..N
07-M004	20	2005-06-05 16:05:48	18.44	HYG	TPT	V..N
07-M004	20	2005-06-05 16:15:48	18.56	HYG	TPT	V..N
07-M004	20	2005-06-05 16:25:48	18.5	HYG	TPT	V..N
07-M004	20	2005-06-05 16:35:48	18.5	HYG	TPT	V..N
07-M004	20	2005-06-05 16:45:48	18.5	HYG	TPT	V..N
07-M004	20	2005-06-05 16:55:48	18.63	HYG	TPT	V..N
07-M004	20	2005-06-05 17:05:48	18.63	HYG	TPT	V..N
07-M004	20	2005-06-05 17:15:48	18.69	HYG	TPT	V..N
07-M004	20	2005-06-05 17:25:48	18.75	HYG	TPT	V..N
07-M004	20	2005-06-05 17:35:48	18.75	HYG	TPT	V..N
07-M004	20	2005-06-05 17:45:48	18.69	HYG	TPT	V..N
07-M004	20	2005-06-05 17:55:48	18.56	HYG	TPT	V..N
07-M004	20	2005-06-05 18:05:48	18.44	HYG	TPT	V..N
07-M004	20	2005-06-05 18:15:48	18.31	HYG	TPT	V..N
07-M004	20	2005-06-05 18:25:48	18.25	HYG	TPT	V..N
07-M004	20	2005-06-05 18:35:48	18.19	HYG	TPT	V..N
07-M004	20	2005-06-05 18:45:48	18.19	HYG	TPT	V..N
07-M004	20	2005-06-05 18:55:48	18.13	HYG	TPT	V..N
07-M004	20	2005-06-05 19:05:48	18.13	HYG	TPT	V..N
07-M004	20	2005-06-05 19:15:48	18.06	HYG	TPT	V..N
07-M004	20	2005-06-05 19:25:48	18.06	HYG	TPT	V..N
07-M004	20	2005-06-05 19:35:48	18.06	HYG	TPT	V..N
07-M004	20	2005-06-05 19:45:48	18.06	HYG	TPT	V..N
07-M004	20	2005-06-05 19:55:48	17.94	HYG	TPT	V..N
07-M004	20	2005-06-05 20:05:48	17.94	HYG	TPT	V..N
07-M004	20	2005-06-05 20:15:48	17.88	HYG	TPT	V..N
07-M004	20	2005-06-05 20:25:48	17.88	HYG	TPT	V..N
07-M004	20	2005-06-05 20:35:48	17.81	HYG	TPT	V..N
07-M004	20	2005-06-05 20:45:48	17.88	HYG	TPT	V..N
07-M004	20	2005-06-05 20:55:48	17.94	HYG	TPT	V..N
07-M004	20	2005-06-05 21:05:48	18	HYG	TPT	V..N
07-M004	20	2005-06-05 21:15:48	18.06	HYG	TPT	V..N
07-M004	20	2005-06-05 21:25:48	18.13	HYG	TPT	V..N
07-M004	20	2005-06-05 21:35:48	18.19	HYG	TPT	V..N
07-M004	20	2005-06-05 21:45:48	18.25	HYG	TPT	V..N
07-M004	20	2005-06-05 21:55:48	18.31	HYG	TPT	V..N
07-M004	20	2005-06-05 22:05:48	18.38	HYG	TPT	V..N
07-M004	20	2005-06-05 22:15:48	18.5	HYG	TPT	V..N
07-M004	20	2005-06-05 22:25:48	18.56	HYG	TPT	V..N
07-M004	20	2005-06-05 22:35:48	18.63	HYG	TPT	V..N
07-M004	20	2005-06-05 22:45:48	18.69	HYG	TPT	V..N
07-M004	20	2005-06-05 22:55:48	18.69	HYG	TPT	V..N
07-M004	20	2005-06-05 23:05:48	18.63	HYG	TPT	V..N
07-M004	20	2005-06-05 23:15:48	18.69	HYG	TPT	V..N
07-M004	20	2005-06-05 23:25:48	18.63	HYG	TPT	V..N
07-M004	20	2005-06-05 23:35:48	18.5	HYG	TPT	V..N
07-M004	20	2005-06-05 23:45:48	18.38	HYG	TPT	V..N
07-M004	20	2005-06-05 23:55:48	18.19	HYG	TPT	V..N
07-M004	20	2005-06-06 00:05:48	18.13	HYG	TPT	V..N
07-M004	20	2005-06-06 00:15:48	18.06	HYG	TPT	V..N
07-M004	20	2005-06-06 00:25:48	17.94	HYG	TPT	V..N
07-M004	20	2005-06-06 00:35:48	17.88	HYG	TPT	V..N
07-M004	20	2005-06-06 00:45:48	17.81	HYG	TPT	V..N
07-M004	20	2005-06-06 00:55:48	17.75	HYG	TPT	V..N
07-M004	20	2005-06-06 01:05:48	17.69	HYG	TPT	V..N
07-M004	20	2005-06-06 01:15:48	17.63	HYG	TPT	V..N
07-M004	20	2005-06-06 01:25:48	17.63	HYG	TPT	V..N
07-M004	20	2005-06-06 01:35:48	17.56	HYG	TPT	V..N
07-M004	20	2005-06-06 01:45:48	17.56	HYG	TPT	V..N
07-M004	20	2005-06-06 01:55:48	17.5	HYG	TPT	V..N
07-M004	20	2005-06-06 02:05:48	17.5	HYG	TPT	V..N
07-M004	20	2005-06-06 02:15:48	17.5	HYG	TPT	V..N
07-M004	20	2005-06-06 02:25:48	17.44	HYG	TPT	V..N
07-M004	20	2005-06-06 02:35:48	17.44	HYG	TPT	V..N
07-M004	20	2005-06-06 02:45:48	17.38	HYG	TPT	V..N
07-M004	20	2005-06-06 02:55:48	17.38	HYG	TPT	V..N
07-M004	20	2005-06-06 03:05:48	17.38	HYG	TPT	V..N
07-M004	20	2005-06-06 03:15:48	17.38	HYG	TPT	V..N
07-M004	20	2005-06-06 03:25:48	17.31	HYG	TPT	V..N
07-M004	20	2005-06-06 03:35:48	17.31	HYG	TPT	V..N
07-M004	20	2005-06-06 03:45:48	17.31	HYG	TPT	V..N
07-M004	20	2005-06-06 03:55:48	17.31	HYG	TPT	V..N
07-M004	20	2005-06-06 04:05:48	17.31	HYG	TPT	V..N
07-M004	20	2005-06-06 04:15:48	17.25	HYG	TPT	V..N
07-M004	20	2005-06-06 04:25:48	17.25	HYG	TPT	V..N
07-M004	20	2005-06-06 04:35:48	17.25	HYG	TPT	V..N
07-M004	20	2005-06-06 04:45:48	17.25	HYG	TPT	V..N
07-M004	20	2005-06-06 04:55:48	17.19	HYG	TPT	V..N
07-M004	20	2005-06-06 05:05:48	17.19	HYG	TPT	V..N
07-M004	20	2005-06-06 05:15:48	17.19	HYG	TPT	V..N
07-M004	20	2005-06-06 05:25:48	17.19	HYG	TPT	V..N
07-M004	20	2005-06-06 05:35:48	17.13	HYG	TPT	V..N
07-M004	20	2005-06-06 05:45:48	17.19	HYG	TPT	V..N
07-M004	20	2005-06-06 05:55:48	17.13	HYG	TPT	V..N
07-M004	20	2005-06-06 06:05:48	17.13	HYG	TPT	V..N
07-M004	20	2005-06-06 06:15:48	17.13	HYG	TPT	V..N
07-M004	20	2005-06-06 06:25:48	17.13	HYG	TPT	V..N
07-M004	20	2005-06-06 06:35:48	17.06	HYG	TPT	V..N
07-M004	20	2005-06-06 06:45:48	17.06	HYG	TPT	V..N
07-M004	20	2005-06-06 06:55:48	17.06	HYG	TPT	V..N
07-M004	20	2005-06-06 07:05:48	17	HYG	TPT	V..N
07-M004	20	2005-06-06 07:15:48	17.06	HYG	TPT	V..N
07-M004	20	2005-06-06 07:25:48	17	HYG	TPT	V..N
07-M004	20	2005-06-06 07:35:48	17	HYG	TPT	V..N
07-M004	20	2005-06-06 07:45:48	17.06	HYG	TPT	V..N
07-M004	20	2005-06-06 07:55:48	17.06	HYG	TPT	V..N
07-M004	20	2005-06-06 08:05:48	17.06	HYG	TPT	V..N
07-M004	20	2005-06-06 08:15:48	17.13	HYG	TPT	V..N
07-M004	20	2005-06-06 08:25:48	17.13	HYG	TPT	V..N
07-M004	20	2005-06-06 08:35:48	17.19	HYG	TPT	V..N
07-M004	20	2005-06-06 08:45:48	17.19	HYG	TPT	V..N
07-M004	20	2005-06-06 08:55:48	17.13	HYG	TPT	V..N
07-M004	20	2005-06-06 09:05:48	17.13	HYG	TPT	V..N
07-M004	20	2005-06-06 09:15:48	17.13	HYG	TPT	V..N
07-M004	20	2005-06-06 09:25:48	17.13	HYG	TPT	V..N
07-M004	20	2005-06-06 09:35:48	17.13	HYG	TPT	V..N
07-M004	20	2005-06-06 09:45:48	17.13	HYG	TPT	V..N
07-M004	20	2005-06-06 09:55:48	17.13	HYG	TPT	V..N
07-M004	20	2005-06-06 10:05:48	17.06	HYG	TPT	V..N
07-M004	20	2005-06-06 10:15:48	17.13	HYG	TPT	V..N
07-M004	20	2005-06-06 10:25:48	17.06	HYG	TPT	V..N
07-M004	20	2005-06-06 10:35:48	17.06	HYG	TPT	V..N
07-M004	20	2005-06-06 10:45:48	17.06	HYG	TPT	V..N
07-M004	20	2005-06-06 10:55:48	17.06	HYG	TPT	V..N
07-M004	20	2005-06-06 11:05:48	17	HYG	TPT	V..N
07-M004	20	2005-06-06 11:15:48	17	HYG	TPT	V..N
07-M004	20	2005-06-06 11:25:48	17	HYG	TPT	V..N
07-M004	20	2005-06-06 11:35:48	17	HYG	TPT	V..N
07-M004	20	2005-06-06 11:45:48	17	HYG	TPT	V..N
07-M004	20	2005-06-06 11:55:48	17.06	HYG	TPT	V..N
07-M004	20	2005-06-06 12:05:48	17.06	HYG	TPT	V..N
07-M004	20	2005-06-06 12:15:48	17	HYG	TPT	V..N
07-M004	20	2005-06-06 12:25:48	17.06	HYG	TPT	V..N
07-M004	20	2005-06-06 12:35:48	17.06	HYG	TPT	V..N
07-M004	20	2005-06-06 12:45:48	17.06	HYG	TPT	V..N
07-M004	20	2005-06-06 12:55:48	17.06	HYG	TPT	V..N
07-M004	20	2005-06-06 13:05:48	17.06	HYG	TPT	V..N
07-M004	20	2005-06-06 13:15:48	17.06	HYG	TPT	V..N
07-M004	20	2005-06-06 13:25:48	17.13	HYG	TPT	V..N
07-M004	20	2005-06-06 13:35:48	17.06	HYG	TPT	V..N
07-M004	20	2005-06-06 13:45:48	17.13	HYG	TPT	V..N
07-M004	20	2005-06-06 13:55:48	17.13	HYG	TPT	V..N
07-M004	20	2005-06-06 14:05:48	17.13	HYG	TPT	V..N
07-M004	20	2005-06-06 14:15:48	17.13	HYG	TPT	V..N
07-M004	20	2005-06-06 14:25:48	17.19	HYG	TPT	V..N
07-M004	20	2005-06-06 14:35:48	17.19	HYG	TPT	V..N
07-M004	20	2005-06-06 14:45:48	17.31	HYG	TPT	V..N
07-M004	20	2005-06-06 14:55:48	17.31	HYG	TPT	V..N
07-M004	20	2005-06-06 15:05:48	17.31	HYG	TPT	V..N
07-M004	20	2005-06-06 15:15:48	17.38	HYG	TPT	V..N
07-M004	20	2005-06-06 15:25:48	17.38	HYG	TPT	V..N
07-M004	20	2005-06-06 15:35:48	17.38	HYG	TPT	V..N
07-M004	20	2005-06-06 15:45:48	17.38	HYG	TPT	V..N
07-M004	20	2005-06-06 15:55:48	17.38	HYG	TPT	V..N
07-M004	20	2005-06-06 16:05:48	17.38	HYG	TPT	V..N
07-M004	20	2005-06-06 16:15:48	17.31	HYG	TPT	V..N
07-M004	20	2005-06-06 16:25:48	17.25	HYG	TPT	V..N
07-M004	20	2005-06-06 16:35:48	17.31	HYG	TPT	V..N
07-M004	20	2005-06-06 16:45:48	17.25	HYG	TPT	V..N
07-M004	20	2005-06-06 16:55:48	17.31	HYG	TPT	V..N
07-M004	20	2005-06-06 17:05:48	17.25	HYG	TPT	V..N
07-M004	20	2005-06-06 17:15:48	17.25	HYG	TPT	V..N
07-M004	20	2005-06-06 17:25:48	17.31	HYG	TPT	V..N
07-M004	20	2005-06-06 17:35:48	17.38	HYG	TPT	V..N
07-M004	20	2005-06-06 17:45:48	17.38	HYG	TPT	V..N
07-M004	20	2005-06-06 17:55:48	17.44	HYG	TPT	V..N
07-M004	20	2005-06-06 18:05:48	17.38	HYG	TPT	V..N
07-M004	20	2005-06-06 18:15:48	17.44	HYG	TPT	V..N
07-M004	20	2005-06-06 18:25:48	17.5	HYG	TPT	V..N
07-M004	20	2005-06-06 18:35:48	17.56	HYG	TPT	V..N
07-M004	20	2005-06-06 18:45:48	17.56	HYG	TPT	V..N
07-M004	20	2005-06-06 18:55:48	17.56	HYG	TPT	V..N
07-M004	20	2005-06-06 19:05:48	17.56	HYG	TPT	V..N
07-M004	20	2005-06-06 19:15:48	17.56	HYG	TPT	V..N
07-M004	20	2005-06-06 19:25:48	17.56	HYG	TPT	V..N
07-M004	20	2005-06-06 19:35:48	17.69	HYG	TPT	V..N
07-M004	20	2005-06-06 19:45:48	17.69	HYG	TPT	V..N
07-M004	20	2005-06-06 19:55:48	17.69	HYG	TPT	V..N
07-M004	20	2005-06-06 20:05:48	17.69	HYG	TPT	V..N
07-M004	20	2005-06-06 20:15:48	17.69	HYG	TPT	V..N
07-M004	20	2005-06-06 20:25:48	17.69	HYG	TPT	V..N
07-M004	20	2005-06-06 20:35:48	17.69	HYG	TPT	V..N
07-M004	20	2005-06-06 20:45:48	17.69	HYG	TPT	V..N
07-M004	20	2005-06-06 20:55:48	17.63	HYG	TPT	V..N
07-M004	20	2005-06-06 21:05:48	17.56	HYG	TPT	V..N
07-M004	20	2005-06-06 21:15:48	17.5	HYG	TPT	V..N
07-M004	20	2005-06-06 21:25:48	17.5	HYG	TPT	V..N
07-M004	20	2005-06-06 21:35:48	17.38	HYG	TPT	V..N
07-M004	20	2005-06-06 21:45:48	17.38	HYG	TPT	V..N
07-M004	20	2005-06-06 21:55:48	17.31	HYG	TPT	V..N
07-M004	20	2005-06-06 22:05:48	17.25	HYG	TPT	V..N
07-M004	20	2005-06-06 22:15:48	17.25	HYG	TPT	V..N
07-M004	20	2005-06-06 22:25:48	17.38	HYG	TPT	V..N
07-M004	20	2005-06-06 22:35:48	17.44	HYG	TPT	V..N
07-M004	20	2005-06-06 22:45:48	17.5	HYG	TPT	V..N
07-M004	20	2005-06-06 22:55:48	17.56	HYG	TPT	V..N
07-M004	20	2005-06-06 23:05:48	17.69	HYG	TPT	V..N
07-M004	20	2005-06-06 23:15:48	17.69	HYG	TPT	V..N
07-M004	20	2005-06-06 23:25:48	17.69	HYG	TPT	V..N
07-M004	20	2005-06-06 23:35:48	17.69	HYG	TPT	V..N
07-M004	20	2005-06-06 23:45:48	17.63	HYG	TPT	V..N
07-M004	20	2005-06-06 23:55:48	17.5	HYG	TPT	V..N
07-M004	20	2005-06-07 00:05:48	17.44	HYG	TPT	V..N
07-M004	20	2005-06-07 00:15:48	17.38	HYG	TPT	V..N
07-M004	20	2005-06-07 00:25:48	17.25	HYG	TPT	V..N
07-M004	20	2005-06-07 00:35:48	17.19	HYG	TPT	V..N
07-M004	20	2005-06-07 00:45:48	17.13	HYG	TPT	V..N
07-M004	20	2005-06-07 00:55:48	17.06	HYG	TPT	V..N
07-M004	20	2005-06-07 01:05:48	17	HYG	TPT	V..N
07-M004	20	2005-06-07 01:15:48	16.94	HYG	TPT	V..N
07-M004	20	2005-06-07 01:25:48	16.94	HYG	TPT	V..N
07-M004	20	2005-06-07 01:35:48	16.88	HYG	TPT	V..N
07-M004	20	2005-06-07 01:45:48	16.88	HYG	TPT	V..N
07-M004	20	2005-06-07 01:55:48	16.81	HYG	TPT	V..N
07-M004	20	2005-06-07 02:05:48	16.81	HYG	TPT	V..N
07-M004	20	2005-06-07 02:15:48	16.75	HYG	TPT	V..N
07-M004	20	2005-06-07 02:25:48	16.69	HYG	TPT	V..N
07-M004	20	2005-06-07 02:35:48	16.75	HYG	TPT	V..N
07-M004	20	2005-06-07 02:45:48	16.69	HYG	TPT	V..N
07-M004	20	2005-06-07 02:55:48	16.63	HYG	TPT	V..N
07-M004	20	2005-06-07 03:05:48	16.56	HYG	TPT	V..N
07-M004	20	2005-06-07 03:15:48	16.56	HYG	TPT	V..N
07-M004	20	2005-06-07 03:25:48	16.56	HYG	TPT	V..N
07-M004	20	2005-06-07 03:35:48	16.56	HYG	TPT	V..N
07-M004	20	2005-06-07 03:45:48	16.5	HYG	TPT	V..N
07-M004	20	2005-06-07 03:55:48	16.5	HYG	TPT	V..N
07-M004	20	2005-06-07 04:05:48	16.5	HYG	TPT	V..N
07-M004	20	2005-06-07 04:15:48	16.44	HYG	TPT	V..N
07-M004	20	2005-06-07 04:25:48	16.44	HYG	TPT	V..N
07-M004	20	2005-06-07 04:35:48	16.38	HYG	TPT	V..N
07-M004	20	2005-06-07 04:45:48	16.38	HYG	TPT	V..N
07-M004	20	2005-06-07 04:55:48	16.31	HYG	TPT	V..N
07-M004	20	2005-06-07 05:05:48	16.31	HYG	TPT	V..N
07-M004	20	2005-06-07 05:15:48	16.31	HYG	TPT	V..N
07-M004	20	2005-06-07 05:25:48	16.25	HYG	TPT	V..N
07-M004	20	2005-06-07 05:35:48	16.25	HYG	TPT	V..N
07-M004	20	2005-06-07 05:45:48	16.25	HYG	TPT	V..N
07-M004	20	2005-06-07 05:55:48	16.19	HYG	TPT	V..N
07-M004	20	2005-06-07 06:05:48	16.19	HYG	TPT	V..N
07-M004	20	2005-06-07 06:15:48	16.19	HYG	TPT	V..N
07-M004	20	2005-06-07 06:25:48	16.19	HYG	TPT	V..N
07-M004	20	2005-06-07 06:35:48	16.13	HYG	TPT	V..N
07-M004	20	2005-06-07 06:45:48	16.13	HYG	TPT	V..N
07-M004	20	2005-06-07 06:55:48	16.06	HYG	TPT	V..N
07-M004	20	2005-06-07 07:05:48	16.06	HYG	TPT	V..N
07-M004	20	2005-06-07 07:15:48	16.06	HYG	TPT	V..N
07-M004	20	2005-06-07 07:25:48	16	HYG	TPT	V..N
07-M004	20	2005-06-07 07:35:48	16	HYG	TPT	V..N
07-M004	20	2005-06-07 07:45:48	16	HYG	TPT	V..N
07-M004	20	2005-06-07 07:55:48	15.94	HYG	TPT	V..N
07-M004	20	2005-06-07 08:05:48	16	HYG	TPT	V..N
07-M004	20	2005-06-07 08:15:48	16	HYG	TPT	V..N
07-M004	20	2005-06-07 08:25:48	16.06	HYG	TPT	V..N
07-M004	20	2005-06-07 08:35:48	16.13	HYG	TPT	V..N
07-M004	20	2005-06-07 08:45:48	16.13	HYG	TPT	V..N
07-M004	20	2005-06-07 08:55:48	16.13	HYG	TPT	V..N
07-M004	20	2005-06-07 09:05:48	16.25	HYG	TPT	V..N
07-M004	20	2005-06-07 09:15:48	16.25	HYG	TPT	V..N
07-M004	20	2005-06-07 09:25:48	16.25	HYG	TPT	V..N
07-M004	20	2005-06-07 09:35:48	16.31	HYG	TPT	V..N
07-M004	20	2005-06-07 09:45:48	16.31	HYG	TPT	V..N
07-M004	20	2005-06-07 09:55:48	16.44	HYG	TPT	V..N
07-M004	20	2005-06-07 10:05:48	16.56	HYG	TPT	V..N
07-M004	20	2005-06-07 10:15:48	16.63	HYG	TPT	V..N
07-M004	20	2005-06-07 10:25:48	16.75	HYG	TPT	V..N
07-M004	20	2005-06-07 10:35:48	16.81	HYG	TPT	V..N
07-M004	20	2005-06-07 10:45:48	16.88	HYG	TPT	V..N
07-M004	20	2005-06-07 10:55:48	16.88	HYG	TPT	V..N
07-M004	20	2005-06-07 11:05:48	17	HYG	TPT	V..N
07-M004	20	2005-06-07 11:15:48	17.13	HYG	TPT	V..N
07-M004	20	2005-06-07 11:25:48	17.19	HYG	TPT	V..N
07-M004	20	2005-06-07 11:35:48	17.31	HYG	TPT	V..N
07-M004	20	2005-06-07 11:45:48	17.44	HYG	TPT	V..N
07-M004	20	2005-06-07 11:55:48	17.5	HYG	TPT	V..N
07-M004	20	2005-06-07 12:05:48	17.5	HYG	TPT	V..N
07-M004	20	2005-06-07 12:15:48	17.56	HYG	TPT	V..N
07-M004	20	2005-06-07 12:25:48	17.56	HYG	TPT	V..N
07-M004	20	2005-06-07 12:35:48	17.63	HYG	TPT	V..N
07-M004	20	2005-06-07 12:45:48	17.63	HYG	TPT	V..N
07-M004	20	2005-06-07 12:55:48	17.63	HYG	TPT	V..N
07-M004	20	2005-06-07 13:05:48	17.63	HYG	TPT	V..N
07-M004	20	2005-06-07 13:15:48	17.63	HYG	TPT	V..N
07-M004	20	2005-06-07 13:25:48	17.63	HYG	TPT	V..N
07-M004	20	2005-06-07 13:35:48	17.63	HYG	TPT	V..N
07-M004	20	2005-06-07 13:45:48	17.63	HYG	TPT	V..N
07-M004	20	2005-06-07 13:55:48	17.56	HYG	TPT	V..N
07-M004	20	2005-06-07 14:05:48	17.56	HYG	TPT	V..N
07-M004	20	2005-06-07 14:15:48	17.56	HYG	TPT	V..N
07-M004	20	2005-06-07 14:25:48	17.56	HYG	TPT	V..N
07-M004	20	2005-06-07 14:35:48	17.63	HYG	TPT	V..N
07-M004	20	2005-06-07 14:45:48	17.63	HYG	TPT	V..N
07-M004	20	2005-06-07 14:55:48	17.69	HYG	TPT	V..N
07-M004	20	2005-06-07 15:05:48	17.81	HYG	TPT	V..N
07-M004	20	2005-06-07 15:15:48	18	HYG	TPT	V..N
07-M004	20	2005-06-07 15:25:48	18.06	HYG	TPT	V..N
07-M004	20	2005-06-07 15:35:48	18.13	HYG	TPT	V..N
07-M005	11	2005-01-19 11:26:35	17.4	QTR	TPT	V..N
07-M005	11	2005-01-19 11:36:35	17.2	QTR	TPT	V..N
07-M005	11	2005-01-19 11:46:35	17.1	QTR	TPT	V..N
07-M005	11	2005-01-19 11:56:35	16.8	QTR	TPT	V..N
07-M005	11	2005-01-19 12:06:35	16.5	QTR	TPT	V..N
07-M005	11	2005-01-19 12:16:35	16.5	QTR	TPT	V..N
07-M005	11	2005-01-19 12:26:35	16.9	QTR	TPT	V..N
07-M005	11	2005-01-19 12:36:35	17.2	QTR	TPT	V..N
07-M005	11	2005-01-19 12:46:35	17.5	QTR	TPT	V..N
07-M005	11	2005-01-19 12:56:35	17.6	QTR	TPT	V..N
07-M005	11	2005-01-19 13:06:35	17.6	QTR	TPT	V..N
07-M005	11	2005-01-19 13:16:35	17.8	QTR	TPT	V..N
07-M005	11	2005-01-19 13:26:35	17.9	QTR	TPT	V..N
07-M005	11	2005-01-19 13:36:35	18.1	QTR	TPT	V..N
07-M005	11	2005-01-19 13:46:35	18.1	QTR	TPT	V..N
07-M005	11	2005-01-19 13:56:35	18.1	QTR	TPT	V..N
07-M005	11	2005-01-19 14:06:35	18	QTR	TPT	V..N
07-M005	11	2005-01-19 14:16:35	17.9	QTR	TPT	V..N
07-M005	11	2005-01-19 14:26:35	17.8	QTR	TPT	V..N
07-M005	11	2005-01-19 14:36:35	17.6	QTR	TPT	V..N
07-M005	11	2005-01-19 14:46:35	17.5	QTR	TPT	V..N
07-M005	11	2005-01-19 14:56:35	17.4	QTR	TPT	V..N
07-M005	11	2005-01-19 15:06:35	17.4	QTR	TPT	V..N
07-M005	11	2005-01-19 15:16:35	17.5	QTR	TPT	V..N
07-M005	11	2005-01-19 15:26:35	17.6	QTR	TPT	V..N
07-M005	11	2005-01-19 15:36:35	17.6	QTR	TPT	V..N
07-M005	11	2005-01-19 15:46:35	17.6	QTR	TPT	V..N
07-M005	11	2005-01-19 15:56:35	17.6	QTR	TPT	V..N
07-M005	11	2005-01-19 16:06:35	17.6	QTR	TPT	V..N
07-M005	11	2005-01-19 16:16:35	17.6	QTR	TPT	V..N
07-M005	11	2005-01-19 16:26:35	17.5	QTR	TPT	V..N
07-M005	11	2005-01-19 16:36:35	17.5	QTR	TPT	V..N
07-M005	11	2005-01-19 16:46:35	17.5	QTR	TPT	V..N
07-M005	11	2005-01-19 16:56:35	17.5	QTR	TPT	V..N
07-M005	11	2005-01-19 17:06:35	17.6	QTR	TPT	V..N
07-M005	11	2005-01-19 17:16:35	17.6	QTR	TPT	V..N
07-M005	11	2005-01-19 17:26:35	17.6	QTR	TPT	V..N
07-M005	11	2005-01-19 17:36:35	17.7	QTR	TPT	V..N
07-M005	11	2005-01-19 17:46:35	17.7	QTR	TPT	V..N
07-M005	11	2005-01-19 17:56:35	17.7	QTR	TPT	V..N
07-M005	11	2005-01-19 18:06:35	17.6	QTR	TPT	V..N
07-M005	11	2005-01-19 18:16:35	17.6	QTR	TPT	V..N
07-M005	11	2005-01-19 18:26:35	17.4	QTR	TPT	V..N
07-M005	11	2005-01-19 18:36:35	16.8	QTR	TPT	V..N
07-M005	11	2005-01-19 18:46:35	17	QTR	TPT	V..N
07-M005	11	2005-01-19 18:56:35	17.2	QTR	TPT	V..N
07-M005	11	2005-01-19 19:06:35	17.3	QTR	TPT	V..N
07-M005	11	2005-01-19 19:16:35	17.4	QTR	TPT	V..N
07-M005	11	2005-01-19 19:26:35	17.4	QTR	TPT	V..N
07-M005	11	2005-01-19 19:36:35	17.4	QTR	TPT	V..N
07-M005	11	2005-01-19 19:46:35	17.4	QTR	TPT	V..N
07-M005	11	2005-01-19 19:56:35	17.4	QTR	TPT	V..N
07-M005	11	2005-01-19 20:06:35	17.4	QTR	TPT	V..N
07-M005	11	2005-01-19 20:16:35	17.4	QTR	TPT	V..N
07-M005	11	2005-01-19 20:26:35	17.4	QTR	TPT	V..N
07-M005	11	2005-01-19 20:36:35	17.4	QTR	TPT	V..N
07-M005	11	2005-01-19 20:46:35	17.5	QTR	TPT	V..N
07-M005	11	2005-01-19 20:56:35	17.6	QTR	TPT	V..N
07-M005	11	2005-01-19 21:06:35	17.7	QTR	TPT	V..N
07-M005	11	2005-01-19 21:16:35	17.8	QTR	TPT	V..N
07-M005	11	2005-01-19 21:26:35	17.9	QTR	TPT	V..N
07-M005	11	2005-01-19 21:36:35	18	QTR	TPT	V..N
07-M005	11	2005-01-19 21:46:35	18	QTR	TPT	V..N
07-M005	11	2005-01-19 21:56:35	18	QTR	TPT	V..N
07-M005	11	2005-01-19 22:06:35	18	QTR	TPT	V..N
07-M005	11	2005-01-19 22:16:35	18	QTR	TPT	V..N
07-M005	11	2005-01-19 22:26:35	18	QTR	TPT	V..N
07-M005	11	2005-01-19 22:36:35	18	QTR	TPT	V..N
07-M005	11	2005-01-19 22:46:35	17.9	QTR	TPT	V..N
07-M005	11	2005-01-19 22:56:35	17.9	QTR	TPT	V..N
07-M005	11	2005-01-19 23:06:35	17.9	QTR	TPT	V..N
07-M005	11	2005-01-19 23:16:35	18	QTR	TPT	V..N
07-M005	11	2005-01-19 23:26:35	18	QTR	TPT	V..N
07-M005	11	2005-01-19 23:36:35	17.9	QTR	TPT	V..N
07-M005	11	2005-01-19 23:46:35	17.9	QTR	TPT	V..N
07-M005	11	2005-01-19 23:56:35	17.9	QTR	TPT	V..N
07-M005	11	2005-01-20 00:06:35	17.9	QTR	TPT	V..N
07-M005	11	2005-01-20 00:16:35	17.8	QTR	TPT	V..N
07-M005	11	2005-01-20 00:26:35	17.8	QTR	TPT	V..N
07-M005	11	2005-01-20 00:36:35	17.8	QTR	TPT	V..N
07-M005	11	2005-01-20 00:46:35	17.8	QTR	TPT	V..N
07-M005	11	2005-01-20 00:56:35	17.7	QTR	TPT	V..N
07-M005	11	2005-01-20 01:06:35	17.7	QTR	TPT	V..N
07-M005	11	2005-01-20 01:16:35	17.7	QTR	TPT	V..N
07-M005	11	2005-01-20 01:26:35	17.7	QTR	TPT	V..N
07-M005	11	2005-01-20 01:36:35	17.7	QTR	TPT	V..N
07-M005	11	2005-01-20 01:46:35	17.6	QTR	TPT	V..N
07-M005	11	2005-01-20 01:56:35	17.6	QTR	TPT	V..N
07-M005	11	2005-01-20 02:06:35	17.6	QTR	TPT	V..N
07-M005	11	2005-01-20 02:16:35	17.6	QTR	TPT	V..N
07-M005	11	2005-01-20 02:26:35	17.6	QTR	TPT	V..N
07-M005	11	2005-01-20 02:36:35	17.6	QTR	TPT	V..N
07-M005	11	2005-01-20 02:46:35	17.6	QTR	TPT	V..N
07-M005	11	2005-01-20 02:56:35	17.6	QTR	TPT	V..N
07-M005	11	2005-01-20 03:06:35	17.6	QTR	TPT	V..N
07-M005	11	2005-01-20 03:16:35	17.6	QTR	TPT	V..N
07-M005	11	2005-01-20 03:26:35	17.6	QTR	TPT	V..N
07-M005	11	2005-01-20 03:36:35	17.6	QTR	TPT	V..N
07-M005	11	2005-01-20 03:46:35	17.6	QTR	TPT	V..N
07-M005	11	2005-01-20 03:56:35	17.6	QTR	TPT	V..N
07-M005	11	2005-01-20 04:06:35	17.6	QTR	TPT	V..N
07-M005	11	2005-01-20 04:16:35	17.6	QTR	TPT	V..N
07-M005	11	2005-01-20 04:26:35	17.5	QTR	TPT	V..N
07-M005	11	2005-01-20 04:36:35	17.5	QTR	TPT	V..N
07-M005	11	2005-01-20 04:46:35	17.5	QTR	TPT	V..N
07-M005	11	2005-01-20 04:56:35	17.5	QTR	TPT	V..N
07-M005	11	2005-01-20 05:06:35	17.5	QTR	TPT	V..N
07-M005	11	2005-01-20 05:16:35	17.5	QTR	TPT	V..N
07-M005	11	2005-01-20 05:26:35	17.5	QTR	TPT	V..N
07-M005	11	2005-01-20 05:36:35	17.4	QTR	TPT	V..N
07-M005	11	2005-01-20 05:46:35	17.4	QTR	TPT	V..N
07-M005	11	2005-01-20 05:56:35	17.4	QTR	TPT	V..N
07-M005	11	2005-01-20 06:06:35	17.4	QTR	TPT	V..N
07-M005	11	2005-01-20 06:16:35	17.4	QTR	TPT	V..N
07-M005	11	2005-01-20 06:26:35	17.4	QTR	TPT	V..N
07-M005	11	2005-01-20 06:36:35	17.3	QTR	TPT	V..N
07-M005	11	2005-01-20 06:46:35	17.3	QTR	TPT	V..N
07-M005	11	2005-01-20 06:56:35	17.3	QTR	TPT	V..N
07-M005	11	2005-01-20 07:06:35	17.3	QTR	TPT	V..N
07-M005	11	2005-01-20 07:16:35	17.3	QTR	TPT	V..N
07-M005	11	2005-01-20 07:26:35	17.3	QTR	TPT	V..N
07-M005	11	2005-01-20 07:36:35	17.2	QTR	TPT	V..N
07-M005	11	2005-01-20 07:46:35	17.2	QTR	TPT	V..N
07-M005	11	2005-01-20 07:56:35	17.2	QTR	TPT	V..N
07-M005	11	2005-01-20 08:06:35	17.2	QTR	TPT	V..N
07-M005	11	2005-01-20 08:16:35	17.2	QTR	TPT	V..N
07-M005	11	2005-01-20 08:26:35	17.2	QTR	TPT	V..N
07-M005	11	2005-01-20 08:36:35	17.1	QTR	TPT	V..N
07-M005	11	2005-01-20 08:46:35	17.1	QTR	TPT	V..N
07-M005	11	2005-01-20 08:56:35	17.1	QTR	TPT	V..N
07-M005	11	2005-01-20 09:06:35	17.1	QTR	TPT	V..N
07-M005	11	2005-01-20 09:16:35	17	QTR	TPT	V..N
07-M005	11	2005-01-20 09:26:35	17.1	QTR	TPT	V..N
07-M005	11	2005-01-20 09:36:35	17.2	QTR	TPT	V..N
07-M005	11	2005-01-20 09:46:35	17.3	QTR	TPT	V..N
07-M005	11	2005-01-20 09:56:35	17.2	QTR	TPT	V..N
07-M005	11	2005-01-20 10:06:35	17.2	QTR	TPT	V..N
07-M005	11	2005-01-20 10:16:35	17.2	QTR	TPT	V..N
07-M005	11	2005-01-20 10:26:35	17.2	QTR	TPT	V..N
07-M005	11	2005-01-20 10:36:35	17.2	QTR	TPT	V..N
07-M005	11	2005-01-20 10:46:35	17.1	QTR	TPT	V..N
07-M005	11	2005-01-20 10:56:35	17.1	QTR	TPT	V..N
07-M005	11	2005-01-20 11:06:35	17.1	QTR	TPT	V..N
07-M005	11	2005-01-20 11:16:35	17.1	QTR	TPT	V..N
07-M005	11	2005-01-20 11:26:35	17.2	QTR	TPT	V..N
07-M005	11	2005-01-20 11:36:35	16.8	QTR	TPT	V..N
07-M005	11	2005-01-20 11:46:35	16.1	QTR	TPT	V..N
07-M005	11	2005-01-20 11:56:35	15.8	QTR	TPT	V..N
07-M005	11	2005-01-20 12:06:35	15.6	QTR	TPT	V..N
07-M005	11	2005-01-20 12:16:35	15.4	QTR	TPT	V..N
07-M005	11	2005-01-20 12:26:35	15.3	QTR	TPT	V..N
07-M005	11	2005-01-20 12:36:35	15.2	QTR	TPT	V..N
07-M005	11	2005-01-20 12:46:35	15.4	QTR	TPT	V..N
07-M005	11	2005-01-20 12:56:35	15.8	QTR	TPT	V..N
07-M005	11	2005-01-20 13:06:35	16.2	QTR	TPT	V..N
07-M005	11	2005-01-20 13:16:35	15.9	QTR	TPT	V..N
07-M005	11	2005-01-20 13:26:35	15.7	QTR	TPT	V..N
07-M005	11	2005-01-20 13:36:35	15.8	QTR	TPT	V..N
07-M005	11	2005-01-20 13:46:35	16.1	QTR	TPT	V..N
07-M005	11	2005-01-20 13:56:35	16.3	QTR	TPT	V..N
07-M005	11	2005-01-20 14:06:35	16.4	QTR	TPT	V..N
07-M005	11	2005-01-20 14:16:35	16.5	QTR	TPT	V..N
07-M005	11	2005-01-20 14:26:35	16.6	QTR	TPT	V..N
07-M005	11	2005-01-20 14:36:35	16.6	QTR	TPT	V..N
07-M005	11	2005-01-20 14:46:35	16.6	QTR	TPT	V..N
07-M005	11	2005-01-20 14:56:35	16.6	QTR	TPT	V..N
07-M005	11	2005-01-20 15:06:35	16.6	QTR	TPT	V..N
07-M005	11	2005-01-20 15:16:35	16.5	QTR	TPT	V..N
07-M005	11	2005-01-20 15:26:35	16.5	QTR	TPT	V..N
07-M005	11	2005-01-20 15:36:35	16.5	QTR	TPT	V..N
07-M005	11	2005-01-20 15:46:35	16.5	QTR	TPT	V..N
07-M005	11	2005-01-20 15:56:35	16.5	QTR	TPT	V..N
07-M005	11	2005-01-20 16:06:35	16.6	QTR	TPT	V..N
07-M005	11	2005-01-20 16:16:35	16.7	QTR	TPT	V..N
07-M005	11	2005-01-20 16:26:35	16.9	QTR	TPT	V..N
07-M005	11	2005-01-20 16:36:35	17	QTR	TPT	V..N
07-M005	11	2005-01-20 16:46:35	17.1	QTR	TPT	V..N
07-M005	11	2005-01-20 16:56:35	17.2	QTR	TPT	V..N
07-M005	11	2005-01-20 17:06:35	17.3	QTR	TPT	V..N
07-M005	11	2005-01-20 17:16:35	17.4	QTR	TPT	V..N
07-M005	11	2005-01-20 17:26:35	17.4	QTR	TPT	V..N
07-M005	11	2005-01-20 17:36:35	17.4	QTR	TPT	V..N
07-M005	11	2005-01-20 17:46:35	17.4	QTR	TPT	V..N
07-M005	11	2005-01-20 17:56:35	17.4	QTR	TPT	V..N
07-M005	11	2005-01-20 18:06:35	17.3	QTR	TPT	V..N
07-M005	11	2005-01-20 18:16:35	17.2	QTR	TPT	V..N
07-M005	11	2005-01-20 18:26:35	17.3	QTR	TPT	V..N
07-M005	11	2005-01-20 18:36:35	17.4	QTR	TPT	V..N
07-M005	11	2005-01-20 18:46:35	17.5	QTR	TPT	V..N
07-M005	11	2005-01-20 18:56:35	17.5	QTR	TPT	V..N
07-M005	11	2005-01-20 19:06:35	17.5	QTR	TPT	V..N
07-M005	11	2005-01-20 19:16:35	17.4	QTR	TPT	V..N
07-M005	11	2005-01-20 19:26:35	17.4	QTR	TPT	V..N
07-M005	11	2005-01-20 19:36:35	17.4	QTR	TPT	V..N
07-M005	11	2005-01-20 19:46:35	17.4	QTR	TPT	V..N
07-M005	11	2005-01-20 19:56:35	17.4	QTR	TPT	V..N
07-M005	11	2005-01-20 20:06:35	17.4	QTR	TPT	V..N
07-M005	11	2005-01-20 20:16:35	17.3	QTR	TPT	V..N
07-M005	11	2005-01-20 20:26:35	17.3	QTR	TPT	V..N
07-M005	11	2005-01-20 20:36:35	17.3	QTR	TPT	V..N
07-M005	11	2005-01-20 20:46:35	17.3	QTR	TPT	V..N
07-M005	11	2005-01-20 20:56:35	17.4	QTR	TPT	V..N
07-M005	11	2005-01-20 21:06:35	17.5	QTR	TPT	V..N
07-M005	11	2005-01-20 21:16:35	17.5	QTR	TPT	V..N
07-M005	11	2005-01-20 21:26:35	17.6	QTR	TPT	V..N
07-M005	11	2005-01-20 21:36:35	17.6	QTR	TPT	V..N
07-M005	11	2005-01-20 21:46:35	17.6	QTR	TPT	V..N
07-M005	11	2005-01-20 21:56:35	17.6	QTR	TPT	V..N
07-M005	11	2005-01-20 22:06:35	17.6	QTR	TPT	V..N
07-M005	11	2005-01-20 22:16:35	17.6	QTR	TPT	V..N
07-M005	11	2005-01-20 22:26:35	17.5	QTR	TPT	V..N
07-M005	11	2005-01-20 22:36:35	17.5	QTR	TPT	V..N
07-M005	11	2005-01-20 22:46:35	17.5	QTR	TPT	V..N
07-M005	11	2005-01-20 22:56:35	17.5	QTR	TPT	V..N
07-M005	11	2005-01-20 23:06:35	17.5	QTR	TPT	V..N
07-M005	11	2005-01-20 23:16:35	17.4	QTR	TPT	V..N
07-M005	11	2005-01-20 23:26:35	17.4	QTR	TPT	V..N
07-M005	11	2005-01-20 23:36:35	17.5	QTR	TPT	V..N
07-M005	11	2005-01-20 23:46:35	17.4	QTR	TPT	V..N
07-M005	11	2005-01-20 23:56:35	17.4	QTR	TPT	V..N
07-M005	11	2005-01-21 00:06:35	17.4	QTR	TPT	V..N
07-M005	11	2005-01-21 00:16:35	17.4	QTR	TPT	V..N
07-M005	11	2005-01-21 00:26:35	17.4	QTR	TPT	V..N
07-M005	11	2005-01-21 00:36:35	17.4	QTR	TPT	V..N
07-M005	11	2005-01-21 00:46:35	17.4	QTR	TPT	V..N
07-M005	11	2005-01-21 00:56:35	17.4	QTR	TPT	V..N
07-M005	11	2005-01-21 01:06:35	17.4	QTR	TPT	V..N
07-M005	11	2005-01-21 01:16:35	17.4	QTR	TPT	V..N
07-M005	11	2005-01-21 01:26:35	17.4	QTR	TPT	V..N
07-M005	11	2005-01-21 01:36:35	17.3	QTR	TPT	V..N
07-M005	11	2005-01-21 01:46:35	17.3	QTR	TPT	V..N
07-M005	11	2005-01-21 01:56:35	17.3	QTR	TPT	V..N
07-M005	11	2005-01-21 02:06:35	17.3	QTR	TPT	V..N
07-M005	11	2005-01-21 02:16:35	17.3	QTR	TPT	V..N
07-M005	11	2005-01-21 02:26:35	17.3	QTR	TPT	V..N
07-M005	11	2005-01-21 02:36:35	17.3	QTR	TPT	V..N
07-M005	11	2005-01-21 02:46:35	17.3	QTR	TPT	V..N
07-M005	11	2005-01-21 02:56:35	17.2	QTR	TPT	V..N
07-M005	11	2005-01-21 03:06:35	17.2	QTR	TPT	V..N
07-M005	11	2005-01-21 03:16:35	17.2	QTR	TPT	V..N
07-M005	11	2005-01-21 03:26:35	17.2	QTR	TPT	V..N
07-M005	11	2005-01-21 03:36:35	17.2	QTR	TPT	V..N
07-M005	11	2005-01-21 03:46:35	17.1	QTR	TPT	V..N
07-M005	11	2005-01-21 03:56:35	17.1	QTR	TPT	V..N
07-M005	11	2005-01-21 04:06:35	17.1	QTR	TPT	V..N
07-M005	11	2005-01-21 04:16:35	17.1	QTR	TPT	V..N
07-M005	11	2005-01-21 04:26:35	17.2	QTR	TPT	V..N
07-M005	11	2005-01-21 04:36:35	17.3	QTR	TPT	V..N
07-M005	11	2005-01-21 04:46:35	17.4	QTR	TPT	V..N
07-M005	11	2005-01-21 04:56:35	17.4	QTR	TPT	V..N
07-M005	11	2005-01-21 05:06:35	17.4	QTR	TPT	V..N
07-M005	11	2005-01-21 05:16:35	17.4	QTR	TPT	V..N
07-M005	11	2005-01-21 05:26:35	17.4	QTR	TPT	V..N
07-M005	11	2005-01-21 05:36:35	17.4	QTR	TPT	V..N
07-M005	11	2005-01-21 05:46:35	17.4	QTR	TPT	V..N
07-M005	11	2005-01-21 05:56:35	17.4	QTR	TPT	V..N
07-M005	11	2005-01-21 06:06:35	17.4	QTR	TPT	V..N
07-M005	11	2005-01-21 06:16:35	17.4	QTR	TPT	V..N
07-M005	11	2005-01-21 06:26:35	17.4	QTR	TPT	V..N
07-M005	11	2005-01-21 06:36:35	17.4	QTR	TPT	V..N
07-M005	11	2005-01-21 06:46:35	17.4	QTR	TPT	V..N
07-M005	11	2005-01-21 06:56:35	17.4	QTR	TPT	V..N
07-M005	11	2005-01-21 07:06:35	17.4	QTR	TPT	V..N
07-M005	11	2005-01-21 07:16:35	17.4	QTR	TPT	V..N
07-M005	11	2005-01-21 07:26:35	17.4	QTR	TPT	V..N
07-M005	11	2005-01-21 07:36:35	17.3	QTR	TPT	V..N
07-M005	11	2005-01-21 07:46:35	17.3	QTR	TPT	V..N
07-M005	11	2005-01-21 07:56:35	17.3	QTR	TPT	V..N
07-M005	11	2005-01-21 08:06:35	17.3	QTR	TPT	V..N
07-M005	11	2005-01-21 08:16:35	17.3	QTR	TPT	V..N
07-M005	11	2005-01-21 08:26:35	17.3	QTR	TPT	V..N
07-M005	11	2005-01-21 08:36:35	17.3	QTR	TPT	V..N
07-M005	11	2005-01-21 08:46:35	17.3	QTR	TPT	V..N
07-M005	11	2005-01-21 08:56:35	17.3	QTR	TPT	V..N
07-M005	11	2005-01-21 09:06:35	17.3	QTR	TPT	V..N
07-M005	11	2005-01-21 09:16:35	17.3	QTR	TPT	V..N
07-M005	11	2005-01-21 09:26:35	17.4	QTR	TPT	V..N
07-M005	11	2005-01-21 09:36:35	17.5	QTR	TPT	V..N
07-M005	11	2005-01-21 09:46:35	17.6	QTR	TPT	V..N
07-M005	11	2005-01-21 09:56:35	17.7	QTR	TPT	V..N
07-M005	11	2005-01-21 10:06:35	17.8	QTR	TPT	V..N
07-M005	11	2005-01-21 10:16:35	17.9	QTR	TPT	V..N
07-M005	11	2005-01-21 10:26:35	17.9	QTR	TPT	V..N
07-M005	11	2005-01-21 10:36:35	17.9	QTR	TPT	V..N
07-M005	11	2005-01-21 10:46:35	18.1	QTR	TPT	V..N
07-M005	11	2005-01-21 10:56:35	18.1	QTR	TPT	V..N
07-M005	11	2005-01-21 11:06:35	18	QTR	TPT	V..N
07-M005	11	2005-01-21 11:16:35	17.6	QTR	TPT	V..N
07-M005	11	2005-01-21 11:26:35	17.7	QTR	TPT	V..N
07-M005	11	2005-01-21 11:36:35	17.7	QTR	TPT	V..N
07-M005	11	2005-01-21 11:46:35	17.7	QTR	TPT	V..N
07-M005	11	2005-01-21 11:56:35	17.5	QTR	TPT	V..N
07-M005	11	2005-01-21 12:06:35	17.2	QTR	TPT	V..N
07-M005	11	2005-01-21 12:16:35	17.2	QTR	TPT	V..N
07-M005	11	2005-01-21 12:26:35	17.2	QTR	TPT	V..N
07-M005	11	2005-01-21 12:36:35	17	QTR	TPT	V..N
07-M005	11	2005-01-21 12:46:35	17	QTR	TPT	V..N
07-M005	11	2005-01-21 12:56:35	17.1	QTR	TPT	V..N
07-M005	11	2005-01-21 13:06:35	17.3	QTR	TPT	V..N
07-M005	11	2005-01-21 13:16:35	17.4	QTR	TPT	V..N
07-M005	11	2005-01-21 13:26:35	17.4	QTR	TPT	V..N
07-M005	11	2005-01-21 13:36:35	17.4	QTR	TPT	V..N
07-M005	11	2005-01-21 13:46:35	17.6	QTR	TPT	V..N
07-M005	11	2005-01-21 13:56:35	18	QTR	TPT	V..N
07-M005	11	2005-01-21 14:06:35	18.1	QTR	TPT	V..N
07-M005	11	2005-01-21 14:16:35	18	QTR	TPT	V..N
07-M005	11	2005-01-21 14:26:35	18	QTR	TPT	V..N
07-M005	11	2005-01-21 14:36:35	17.9	QTR	TPT	V..N
07-M005	11	2005-01-21 14:46:35	17.9	QTR	TPT	V..N
07-M005	11	2005-01-21 14:56:35	17.9	QTR	TPT	V..N
07-M005	11	2005-01-21 15:06:35	18	QTR	TPT	V..N
07-M005	11	2005-01-21 15:16:35	18	QTR	TPT	V..N
07-M005	11	2005-01-21 15:26:35	18	QTR	TPT	V..N
07-M005	11	2005-01-21 15:36:35	18.1	QTR	TPT	V..N
07-M005	11	2005-01-21 15:46:35	18	QTR	TPT	V..N
07-M005	11	2005-01-21 15:56:35	18	QTR	TPT	V..N
07-M005	11	2005-01-21 16:06:35	18	QTR	TPT	V..N
07-M005	11	2005-01-21 16:16:35	18.1	QTR	TPT	V..N
07-M005	11	2005-01-21 16:26:35	18.1	QTR	TPT	V..N
07-M005	11	2005-01-21 16:36:35	18.1	QTR	TPT	V..N
07-M005	11	2005-01-21 16:46:35	18.1	QTR	TPT	V..N
07-M005	11	2005-01-21 16:56:35	18	QTR	TPT	V..N
07-M005	11	2005-01-21 17:06:35	18	QTR	TPT	V..N
07-M005	11	2005-01-21 17:16:35	18	QTR	TPT	V..N
07-M005	11	2005-01-21 17:26:35	18	QTR	TPT	V..N
07-M005	11	2005-01-21 17:36:35	17.9	QTR	TPT	V..N
07-M005	11	2005-01-21 17:46:35	17.9	QTR	TPT	V..N
07-M005	11	2005-01-21 17:56:35	17.9	QTR	TPT	V..N
07-M005	11	2005-01-21 18:06:35	17.9	QTR	TPT	V..N
07-M005	11	2005-01-21 18:16:35	18	QTR	TPT	V..N
07-M005	11	2005-01-21 18:26:35	17.9	QTR	TPT	V..N
07-M005	11	2005-01-21 18:36:35	17.9	QTR	TPT	V..N
07-M005	11	2005-01-21 18:46:35	17.9	QTR	TPT	V..N
07-M005	11	2005-01-21 18:56:35	17.9	QTR	TPT	V..N
07-M005	11	2005-01-21 19:06:35	17.9	QTR	TPT	V..N
07-M005	11	2005-01-21 19:16:35	17.9	QTR	TPT	V..N
07-M005	11	2005-01-21 19:26:35	18	QTR	TPT	V..N
07-M005	11	2005-01-21 19:36:35	18.1	QTR	TPT	V..N
07-M005	11	2005-01-21 19:46:35	18.2	QTR	TPT	V..N
07-M005	11	2005-01-21 19:56:35	18.3	QTR	TPT	V..N
07-M005	11	2005-01-21 20:06:35	18.4	QTR	TPT	V..N
07-M005	11	2005-01-21 20:16:35	18.4	QTR	TPT	V..N
07-M005	11	2005-01-21 20:26:35	18.4	QTR	TPT	V..N
07-M005	11	2005-01-21 20:36:35	18.4	QTR	TPT	V..N
07-M005	11	2005-01-21 20:46:35	18.4	QTR	TPT	V..N
07-M005	11	2005-01-21 20:56:35	18.4	QTR	TPT	V..N
07-M005	11	2005-01-21 21:06:35	18.3	QTR	TPT	V..N
07-M005	11	2005-01-21 21:16:35	18.3	QTR	TPT	V..N
07-M005	11	2005-01-21 21:26:35	18.3	QTR	TPT	V..N
07-M005	11	2005-01-21 21:36:35	18.3	QTR	TPT	V..N
07-M005	11	2005-01-21 21:46:35	18.4	QTR	TPT	V..N
07-M005	11	2005-01-21 21:56:35	18.4	QTR	TPT	V..N
07-M005	11	2005-01-21 22:06:35	18.5	QTR	TPT	V..N
07-M005	11	2005-01-21 22:16:35	18.5	QTR	TPT	V..N
07-M005	11	2005-01-21 22:26:35	18.5	QTR	TPT	V..N
07-M005	11	2005-01-21 22:36:35	18.5	QTR	TPT	V..N
07-M005	11	2005-01-21 22:46:35	18.5	QTR	TPT	V..N
07-M005	11	2005-01-21 22:56:35	18.5	QTR	TPT	V..N
07-M005	11	2005-01-21 23:06:35	18.4	QTR	TPT	V..N
07-M005	11	2005-01-21 23:16:35	18.4	QTR	TPT	V..N
07-M005	11	2005-01-21 23:26:35	18.4	QTR	TPT	V..N
07-M005	11	2005-01-21 23:36:35	18.5	QTR	TPT	V..N
07-M005	11	2005-01-21 23:46:35	18.5	QTR	TPT	V..N
07-M005	11	2005-01-21 23:56:35	18.4	QTR	TPT	V..N
07-M005	11	2005-01-22 00:06:35	18.4	QTR	TPT	V..N
07-M005	11	2005-01-22 00:16:35	18.4	QTR	TPT	V..N
07-M005	11	2005-01-22 00:26:35	18.3	QTR	TPT	V..N
07-M005	11	2005-01-22 00:36:35	18.3	QTR	TPT	V..N
07-M005	11	2005-01-22 00:46:35	18.3	QTR	TPT	V..N
07-M005	11	2005-01-22 00:56:35	18.2	QTR	TPT	V..N
07-M005	11	2005-01-22 01:06:35	18.2	QTR	TPT	V..N
07-M005	11	2005-01-22 01:16:35	18.2	QTR	TPT	V..N
07-M005	11	2005-01-22 01:26:35	18.2	QTR	TPT	V..N
07-M005	11	2005-01-22 01:36:35	18.1	QTR	TPT	V..N
07-M005	11	2005-01-22 01:46:35	18.1	QTR	TPT	V..N
07-M005	11	2005-01-22 01:56:35	18.1	QTR	TPT	V..N
07-M005	11	2005-01-22 02:06:35	18	QTR	TPT	V..N
07-M005	11	2005-01-22 02:16:35	18	QTR	TPT	V..N
07-M005	11	2005-01-22 02:26:35	18	QTR	TPT	V..N
07-M005	11	2005-01-22 02:36:35	18	QTR	TPT	V..N
07-M005	11	2005-01-22 02:46:35	18	QTR	TPT	V..N
07-M005	11	2005-01-22 02:56:35	18	QTR	TPT	V..N
07-M005	11	2005-01-22 03:06:35	17.9	QTR	TPT	V..N
07-M005	11	2005-01-22 03:16:35	17.9	QTR	TPT	V..N
07-M005	11	2005-01-22 03:26:35	17.9	QTR	TPT	V..N
07-M005	11	2005-01-22 03:36:35	17.9	QTR	TPT	V..N
07-M005	11	2005-01-22 03:46:35	17.9	QTR	TPT	V..N
07-M005	11	2005-01-22 03:56:35	17.8	QTR	TPT	V..N
07-M005	11	2005-01-22 04:06:35	17.8	QTR	TPT	V..N
07-M005	11	2005-01-22 04:16:35	17.8	QTR	TPT	V..N
07-M005	11	2005-01-22 04:26:35	17.8	QTR	TPT	V..N
07-M005	11	2005-01-22 04:36:35	17.8	QTR	TPT	V..N
07-M005	11	2005-01-22 04:46:35	17.8	QTR	TPT	V..N
07-M005	11	2005-01-22 04:56:35	17.7	QTR	TPT	V..N
07-M005	11	2005-01-22 05:06:35	17.7	QTR	TPT	V..N
07-M005	11	2005-01-22 05:16:35	17.7	QTR	TPT	V..N
07-M005	11	2005-01-22 05:26:35	17.7	QTR	TPT	V..N
07-M005	11	2005-01-22 05:36:35	17.7	QTR	TPT	V..N
07-M005	11	2005-01-22 05:46:35	17.8	QTR	TPT	V..N
07-M005	11	2005-01-22 05:56:35	17.9	QTR	TPT	V..N
07-M005	11	2005-01-22 06:06:35	17.9	QTR	TPT	V..N
07-M005	11	2005-01-22 06:16:35	17.9	QTR	TPT	V..N
07-M005	11	2005-01-22 06:26:35	17.9	QTR	TPT	V..N
07-M005	11	2005-01-22 06:36:35	17.9	QTR	TPT	V..N
07-M005	11	2005-01-22 06:46:35	17.9	QTR	TPT	V..N
07-M005	11	2005-01-22 06:56:35	17.9	QTR	TPT	V..N
07-M005	11	2005-01-22 07:06:35	17.9	QTR	TPT	V..N
07-M005	11	2005-01-22 07:16:35	17.8	QTR	TPT	V..N
07-M005	11	2005-01-22 07:26:35	17.8	QTR	TPT	V..N
07-M005	11	2005-01-22 07:36:35	17.8	QTR	TPT	V..N
07-M005	11	2005-01-22 07:46:35	17.8	QTR	TPT	V..N
07-M005	11	2005-01-22 07:56:35	17.7	QTR	TPT	V..N
07-M005	11	2005-01-22 08:06:35	17.7	QTR	TPT	V..N
07-M005	11	2005-01-22 08:16:35	17.7	QTR	TPT	V..N
07-M005	11	2005-01-22 08:26:35	17.7	QTR	TPT	V..N
07-M005	11	2005-01-22 08:36:35	17.6	QTR	TPT	V..N
07-M005	11	2005-01-22 08:46:35	17.6	QTR	TPT	V..N
07-M005	11	2005-01-22 08:56:35	17.7	QTR	TPT	V..N
07-M005	11	2005-01-22 09:06:35	17.8	QTR	TPT	V..N
07-M005	11	2005-01-22 09:16:35	17.8	QTR	TPT	V..N
07-M005	11	2005-01-22 09:26:35	17.8	QTR	TPT	V..N
07-M005	11	2005-01-22 09:36:35	17.8	QTR	TPT	V..N
07-M005	11	2005-01-22 09:46:35	17.9	QTR	TPT	V..N
07-M005	11	2005-01-22 09:56:35	17.9	QTR	TPT	V..N
07-M005	11	2005-01-22 10:06:35	17.9	QTR	TPT	V..N
07-M005	11	2005-01-22 10:16:35	17.9	QTR	TPT	V..N
07-M005	11	2005-01-22 10:26:35	17.9	QTR	TPT	V..N
07-M005	11	2005-01-22 10:36:35	17.9	QTR	TPT	V..N
07-M005	11	2005-01-22 10:46:35	18	QTR	TPT	V..N
07-M005	11	2005-01-22 10:56:35	18	QTR	TPT	V..N
07-M005	11	2005-01-22 11:06:35	17.6	QTR	TPT	V..N
07-M005	11	2005-01-22 11:16:35	17.4	QTR	TPT	V..N
07-M005	11	2005-01-22 11:26:35	17.1	QTR	TPT	V..N
07-M005	11	2005-01-22 11:36:35	17.1	QTR	TPT	V..N
07-M005	11	2005-01-22 11:46:35	17	QTR	TPT	V..N
07-M005	11	2005-01-22 11:56:35	16.9	QTR	TPT	V..N
07-M005	11	2005-01-22 12:06:35	16.8	QTR	TPT	V..N
07-M005	11	2005-01-22 12:16:35	16.4	QTR	TPT	V..N
07-M005	11	2005-01-22 12:26:35	16.6	QTR	TPT	V..N
07-M005	11	2005-01-22 12:36:35	17.2	QTR	TPT	V..N
07-M005	11	2005-01-22 12:46:35	17.6	QTR	TPT	V..N
07-M005	11	2005-01-22 12:56:35	17.6	QTR	TPT	V..N
07-M005	11	2005-01-22 13:06:35	17.7	QTR	TPT	V..N
07-M005	11	2005-01-22 13:16:35	17.6	QTR	TPT	V..N
07-M005	11	2005-01-22 13:26:35	17.5	QTR	TPT	V..N
07-M005	11	2005-01-22 13:36:35	17.5	QTR	TPT	V..N
07-M005	11	2005-01-22 13:46:35	17.5	QTR	TPT	V..N
07-M005	11	2005-01-22 13:56:35	17.6	QTR	TPT	V..N
07-M005	11	2005-01-22 14:06:35	17.6	QTR	TPT	V..N
07-M005	11	2005-01-22 14:16:35	17.6	QTR	TPT	V..N
07-M005	11	2005-01-22 14:26:35	17.5	QTR	TPT	V..N
07-M005	11	2005-01-22 14:36:35	17.5	QTR	TPT	V..N
07-M005	11	2005-01-22 14:46:35	17.6	QTR	TPT	V..N
07-M005	11	2005-01-22 14:56:35	17.6	QTR	TPT	V..N
07-M005	11	2005-01-22 15:06:35	17.6	QTR	TPT	V..N
07-M005	11	2005-01-22 15:16:35	17.6	QTR	TPT	V..N
07-M005	11	2005-01-22 15:26:35	17.6	QTR	TPT	V..N
07-M005	11	2005-01-22 15:36:35	17.6	QTR	TPT	V..N
07-M005	11	2005-01-22 15:46:35	17.6	QTR	TPT	V..N
07-M005	11	2005-01-22 15:56:35	17.5	QTR	TPT	V..N
07-M005	11	2005-01-22 16:06:35	17.5	QTR	TPT	V..N
07-M005	11	2005-01-22 16:16:35	17.5	QTR	TPT	V..N
07-M005	11	2005-01-22 16:26:35	17.5	QTR	TPT	V..N
07-M005	11	2005-01-22 16:36:35	17.4	QTR	TPT	V..N
07-M005	11	2005-01-22 16:46:35	17.4	QTR	TPT	V..N
07-M005	11	2005-01-22 16:56:35	17.4	QTR	TPT	V..N
07-M005	11	2005-01-22 17:06:35	17.4	QTR	TPT	V..N
07-M005	11	2005-01-22 17:16:35	17.4	QTR	TPT	V..N
07-M005	11	2005-01-22 17:26:35	17.5	QTR	TPT	V..N
07-M005	11	2005-01-22 17:36:35	17.6	QTR	TPT	V..N
07-M005	11	2005-01-22 17:46:35	17.6	QTR	TPT	V..N
07-M005	11	2005-01-22 17:56:35	17.6	QTR	TPT	V..N
07-M005	11	2005-01-22 18:06:35	17.6	QTR	TPT	V..N
07-M005	11	2005-01-22 18:16:35	17.7	QTR	TPT	V..N
07-M005	11	2005-01-22 18:26:35	17.8	QTR	TPT	V..N
07-M005	11	2005-01-22 18:36:35	17.9	QTR	TPT	V..N
07-M005	11	2005-01-22 18:46:35	18	QTR	TPT	V..N
07-M005	11	2005-01-22 18:56:35	18	QTR	TPT	V..N
07-M005	11	2005-01-22 19:06:35	18	QTR	TPT	V..N
07-M005	11	2005-01-22 19:16:35	18	QTR	TPT	V..N
07-M005	11	2005-01-22 19:26:35	18	QTR	TPT	V..N
07-M005	11	2005-01-22 19:36:35	18	QTR	TPT	V..N
07-M005	11	2005-01-22 19:46:35	18	QTR	TPT	V..N
07-M005	11	2005-01-22 19:56:35	18	QTR	TPT	V..N
07-M005	11	2005-01-22 20:06:35	18	QTR	TPT	V..N
07-M005	11	2005-01-22 20:16:35	18	QTR	TPT	V..N
07-M005	11	2005-01-22 20:26:35	18	QTR	TPT	V..N
07-M005	11	2005-01-22 20:36:35	18.1	QTR	TPT	V..N
07-M005	11	2005-01-22 20:46:35	18.1	QTR	TPT	V..N
07-M005	11	2005-01-22 20:56:35	18.1	QTR	TPT	V..N
07-M005	11	2005-01-22 21:06:35	18.1	QTR	TPT	V..N
07-M005	11	2005-01-22 21:16:35	18.1	QTR	TPT	V..N
07-M005	11	2005-01-22 21:26:35	18	QTR	TPT	V..N
07-M005	11	2005-01-22 21:36:35	18	QTR	TPT	V..N
07-M005	11	2005-01-22 21:46:35	18	QTR	TPT	V..N
07-M005	11	2005-01-22 21:56:35	17.9	QTR	TPT	V..N
07-M005	11	2005-01-22 22:06:35	17.9	QTR	TPT	V..N
07-M005	11	2005-01-22 22:16:35	17.9	QTR	TPT	V..N
07-M005	11	2005-01-22 22:26:35	17.9	QTR	TPT	V..N
07-M005	11	2005-01-22 22:36:35	17.8	QTR	TPT	V..N
07-M005	11	2005-01-22 22:46:35	17.8	QTR	TPT	V..N
07-M005	11	2005-01-22 22:56:35	17.8	QTR	TPT	V..N
07-M005	11	2005-01-22 23:06:35	17.8	QTR	TPT	V..N
07-M005	11	2005-01-22 23:16:35	17.7	QTR	TPT	V..N
07-M005	11	2005-01-22 23:26:35	17.7	QTR	TPT	V..N
07-M005	11	2005-01-22 23:36:35	17.7	QTR	TPT	V..N
07-M005	11	2005-01-22 23:46:35	17.8	QTR	TPT	V..N
07-M005	11	2005-01-22 23:56:35	17.7	QTR	TPT	V..N
07-M005	11	2005-01-23 00:06:35	17.7	QTR	TPT	V..N
07-M005	11	2005-01-23 00:16:35	17.7	QTR	TPT	V..N
07-M005	11	2005-01-23 00:26:35	17.7	QTR	TPT	V..N
07-M005	11	2005-01-23 00:36:35	17.6	QTR	TPT	V..N
07-M005	11	2005-01-23 00:46:35	17.6	QTR	TPT	V..N
07-M005	11	2005-01-23 00:56:35	17.6	QTR	TPT	V..N
07-M005	11	2005-01-23 01:06:35	17.5	QTR	TPT	V..N
07-M005	11	2005-01-23 01:16:35	17.5	QTR	TPT	V..N
07-M005	11	2005-01-23 01:26:35	17.5	QTR	TPT	V..N
07-M005	11	2005-01-23 01:36:35	17.5	QTR	TPT	V..N
07-M005	11	2005-01-23 01:46:35	17.5	QTR	TPT	V..N
07-M005	11	2005-01-23 01:56:35	17.4	QTR	TPT	V..N
07-M005	11	2005-01-23 02:06:35	17.4	QTR	TPT	V..N
07-M005	11	2005-01-23 02:16:35	17.4	QTR	TPT	V..N
07-M005	11	2005-01-23 02:26:35	17.4	QTR	TPT	V..N
07-M005	11	2005-01-23 02:36:35	17.4	QTR	TPT	V..N
07-M005	11	2005-01-23 02:46:35	17.4	QTR	TPT	V..N
07-M005	11	2005-01-23 02:56:35	17.4	QTR	TPT	V..N
07-M005	11	2005-01-23 03:06:35	17.4	QTR	TPT	V..N
07-M005	11	2005-01-23 03:16:35	17.3	QTR	TPT	V..N
07-M005	11	2005-01-23 03:26:35	17.3	QTR	TPT	V..N
07-M005	11	2005-01-23 03:36:35	17.4	QTR	TPT	V..N
07-M005	11	2005-01-23 03:46:35	17.4	QTR	TPT	V..N
07-M005	11	2005-01-23 03:56:35	17.5	QTR	TPT	V..N
07-M005	11	2005-01-23 04:06:35	17.5	QTR	TPT	V..N
07-M005	11	2005-01-23 04:16:35	17.5	QTR	TPT	V..N
07-M005	11	2005-01-23 04:26:35	17.4	QTR	TPT	V..N
07-M005	11	2005-01-23 04:36:35	17.4	QTR	TPT	V..N
07-M005	11	2005-01-23 04:46:35	17.3	QTR	TPT	V..N
07-M005	11	2005-01-23 04:56:35	17.3	QTR	TPT	V..N
07-M005	11	2005-01-23 05:06:35	17.2	QTR	TPT	V..N
07-M005	11	2005-01-23 05:16:35	17.2	QTR	TPT	V..N
07-M005	11	2005-01-23 05:26:35	17.2	QTR	TPT	V..N
07-M005	11	2005-01-23 05:36:35	17.3	QTR	TPT	V..N
07-M005	11	2005-01-23 05:46:35	17.3	QTR	TPT	V..N
07-M005	11	2005-01-23 05:56:35	17.4	QTR	TPT	V..N
07-M005	11	2005-01-23 06:06:35	17.4	QTR	TPT	V..N
07-M005	11	2005-01-23 06:16:35	17.3	QTR	TPT	V..N
07-M005	11	2005-01-23 06:26:35	17.3	QTR	TPT	V..N
07-M005	11	2005-01-23 06:36:35	17.3	QTR	TPT	V..N
07-M005	11	2005-01-23 06:46:35	17.3	QTR	TPT	V..N
07-M005	11	2005-01-23 06:56:35	17.3	QTR	TPT	V..N
07-M005	11	2005-01-23 07:06:35	17.3	QTR	TPT	V..N
07-M005	11	2005-01-23 07:16:35	17.4	QTR	TPT	V..N
07-M005	11	2005-01-23 07:26:35	17.4	QTR	TPT	V..N
07-M005	11	2005-01-23 07:36:35	17.4	QTR	TPT	V..N
07-M005	11	2005-01-23 07:46:35	17.4	QTR	TPT	V..N
07-M005	11	2005-01-23 07:56:35	17.4	QTR	TPT	V..N
07-M005	11	2005-01-23 08:06:35	17.3	QTR	TPT	V..N
07-M005	11	2005-01-23 08:16:35	17.4	QTR	TPT	V..N
07-M005	11	2005-01-23 08:26:35	17.4	QTR	TPT	V..N
07-M005	11	2005-01-23 08:36:35	17.4	QTR	TPT	V..N
07-M005	11	2005-01-23 08:46:35	17.5	QTR	TPT	V..N
07-M005	11	2005-01-23 08:56:35	17.6	QTR	TPT	V..N
07-M005	11	2005-01-23 09:06:35	17.5	QTR	TPT	V..N
07-M005	11	2005-01-23 09:16:35	17.6	QTR	TPT	V..N
07-M005	11	2005-01-23 09:26:35	17.7	QTR	TPT	V..N
07-M005	11	2005-01-23 09:36:35	17.8	QTR	TPT	V..N
07-M005	11	2005-01-23 09:46:35	17.9	QTR	TPT	V..N
07-M005	11	2005-01-23 09:56:35	18.2	QTR	TPT	V..N
07-M005	11	2005-01-23 10:06:35	18.4	QTR	TPT	V..N
07-M005	11	2005-01-23 10:16:35	18.6	QTR	TPT	V..N
07-M005	11	2005-01-23 10:26:35	18.8	QTR	TPT	V..N
07-M005	11	2005-01-23 10:36:35	19	QTR	TPT	V..N
07-M005	11	2005-01-23 10:46:35	19.3	QTR	TPT	V..N
07-M005	11	2005-01-23 10:56:35	19.8	QTR	TPT	V..N
07-M005	11	2005-01-23 11:06:35	20.6	QTR	TPT	V..N
07-M005	11	2005-01-23 11:16:35	21.6	QTR	TPT	V..N
07-M005	11	2005-01-23 11:26:35	22.5	QTR	TPT	V..N
07-M005	11	2005-01-23 11:36:35	24.8	QTR	TPT	V..N
07-M005	11	2005-01-23 11:46:35	25.7	QTR	TPT	V..N
07-M005	11	2005-01-23 11:56:35	22.6	QTR	TPT	V..N
07-M005	11	2005-01-23 12:06:35	24.6	QTR	TPT	V..N
07-M005	11	2005-01-23 12:16:35	23.9	QTR	TPT	V..N
07-M005	11	2005-01-23 12:26:35	22.1	QTR	TPT	V..N
07-M005	11	2005-01-23 12:36:35	21.4	QTR	TPT	V..N
07-M005	11	2005-01-23 12:46:35	20.8	QTR	TPT	V..N
07-M005	11	2005-01-23 12:56:35	22.5	QTR	TPT	V..N
07-M005	11	2005-01-23 13:06:35	20.9	QTR	TPT	V..N
07-M005	11	2005-01-23 13:16:35	20.1	QTR	TPT	V..N
07-M005	11	2005-01-23 13:26:35	20	QTR	TPT	V..N
07-M005	11	2005-01-23 13:36:35	20.2	QTR	TPT	V..N
07-M005	11	2005-01-23 13:46:35	20.2	QTR	TPT	V..N
07-M005	11	2005-01-23 13:56:35	20.2	QTR	TPT	V..N
07-M005	11	2005-01-23 14:06:35	20.3	QTR	TPT	V..N
07-M005	11	2005-01-23 14:16:35	20.4	QTR	TPT	V..N
07-M005	11	2005-01-23 14:26:35	20.3	QTR	TPT	V..N
07-M005	11	2005-01-23 14:36:35	20.2	QTR	TPT	V..N
07-M005	11	2005-01-23 14:46:35	20	QTR	TPT	V..N
07-M005	11	2005-01-23 14:56:35	19.8	QTR	TPT	V..N
07-M005	11	2005-01-23 15:06:35	19.6	QTR	TPT	V..N
07-M005	11	2005-01-23 15:16:35	19.4	QTR	TPT	V..N
07-M005	11	2005-01-23 15:26:35	19.3	QTR	TPT	V..N
07-M005	11	2005-01-23 15:36:35	19.2	QTR	TPT	V..N
07-M005	11	2005-01-23 15:46:35	19	QTR	TPT	V..N
07-M005	11	2005-01-23 15:56:35	19.1	QTR	TPT	V..N
07-M005	11	2005-01-23 16:06:35	18.9	QTR	TPT	V..N
07-M005	11	2005-01-23 16:16:35	18.8	QTR	TPT	V..N
07-M005	11	2005-01-23 16:26:35	18.7	QTR	TPT	V..N
07-M005	11	2005-01-23 16:36:35	18.7	QTR	TPT	V..N
07-M005	11	2005-01-23 16:46:35	18.7	QTR	TPT	V..N
07-M005	11	2005-01-23 16:56:35	18.8	QTR	TPT	V..N
07-M005	11	2005-01-23 17:06:35	18.7	QTR	TPT	V..N
07-M005	11	2005-01-23 17:16:35	18.6	QTR	TPT	V..N
07-M005	11	2005-01-23 17:26:35	18.5	QTR	TPT	V..N
07-M005	11	2005-01-23 17:36:35	18.4	QTR	TPT	V..N
07-M005	11	2005-01-23 17:46:35	18.4	QTR	TPT	V..N
07-M005	11	2005-01-23 17:56:35	18.3	QTR	TPT	V..N
07-M005	11	2005-01-23 18:06:35	18.3	QTR	TPT	V..N
07-M005	11	2005-01-23 18:16:35	18.3	QTR	TPT	V..N
07-M005	11	2005-01-23 18:26:35	18.3	QTR	TPT	V..N
07-M005	11	2005-01-23 18:36:35	18.3	QTR	TPT	V..N
07-M005	11	2005-01-23 18:46:35	18.4	QTR	TPT	V..N
07-M005	11	2005-01-23 18:56:35	18.5	QTR	TPT	V..N
07-M005	11	2005-01-23 19:06:35	18.5	QTR	TPT	V..N
07-M005	11	2005-01-23 19:16:35	18.6	QTR	TPT	V..N
07-M005	11	2005-01-23 19:26:35	18.6	QTR	TPT	V..N
07-M005	11	2005-01-23 19:36:35	18.6	QTR	TPT	V..N
07-M005	11	2005-01-23 19:46:35	18.6	QTR	TPT	V..N
07-M005	11	2005-01-23 19:56:35	18.6	QTR	TPT	V..N
07-M005	11	2005-01-23 20:06:35	18.5	QTR	TPT	V..N
07-M005	11	2005-01-23 20:16:35	18.4	QTR	TPT	V..N
07-M005	11	2005-01-23 20:26:35	18.4	QTR	TPT	V..N
07-M005	11	2005-01-23 20:36:35	18.3	QTR	TPT	V..N
07-M005	11	2005-01-23 20:46:35	18.3	QTR	TPT	V..N
07-M005	11	2005-01-23 20:56:35	18.2	QTR	TPT	V..N
07-M005	11	2005-01-23 21:06:35	18.2	QTR	TPT	V..N
07-M005	11	2005-01-23 21:16:35	18.2	QTR	TPT	V..N
07-M005	11	2005-01-23 21:26:35	18.2	QTR	TPT	V..N
07-M005	11	2005-01-23 21:36:35	18.2	QTR	TPT	V..N
07-M005	11	2005-01-23 21:46:35	18.3	QTR	TPT	V..N
07-M005	11	2005-01-23 21:56:35	18.3	QTR	TPT	V..N
07-M005	11	2005-01-23 22:06:35	18.3	QTR	TPT	V..N
07-M005	11	2005-01-23 22:16:35	18.3	QTR	TPT	V..N
07-M005	11	2005-01-23 22:26:35	18.3	QTR	TPT	V..N
07-M005	11	2005-01-23 22:36:35	18.2	QTR	TPT	V..N
07-M005	11	2005-01-23 22:46:35	18.2	QTR	TPT	V..N
07-M005	11	2005-01-23 22:56:35	18.1	QTR	TPT	V..N
07-M005	11	2005-01-23 23:06:35	18.1	QTR	TPT	V..N
07-M005	11	2005-01-23 23:16:35	18.1	QTR	TPT	V..N
07-M005	11	2005-01-23 23:26:35	18	QTR	TPT	V..N
07-M005	11	2005-01-23 23:36:35	18	QTR	TPT	V..N
07-M005	11	2005-01-23 23:46:35	18	QTR	TPT	V..N
07-M005	11	2005-01-23 23:56:35	18	QTR	TPT	V..N
07-M005	11	2005-01-24 00:06:35	18	QTR	TPT	V..N
07-M005	11	2005-01-24 00:16:35	18.1	QTR	TPT	V..N
07-M005	11	2005-01-24 00:26:35	18.1	QTR	TPT	V..N
07-M005	11	2005-01-24 00:36:35	18.1	QTR	TPT	V..N
07-M005	11	2005-01-24 00:46:35	18	QTR	TPT	V..N
07-M005	11	2005-01-24 00:56:35	18	QTR	TPT	V..N
07-M005	11	2005-01-24 01:06:35	18	QTR	TPT	V..N
07-M005	11	2005-01-24 01:16:35	17.9	QTR	TPT	V..N
07-M005	11	2005-01-24 01:26:35	17.8	QTR	TPT	V..N
07-M005	11	2005-01-24 01:36:35	17.7	QTR	TPT	V..N
07-M005	11	2005-01-24 01:46:35	17.7	QTR	TPT	V..N
07-M005	11	2005-01-24 01:56:35	17.6	QTR	TPT	V..N
07-M005	11	2005-01-24 02:06:35	17.6	QTR	TPT	V..N
07-M005	11	2005-01-24 02:16:35	17.5	QTR	TPT	V..N
07-M005	11	2005-01-24 02:26:35	17.4	QTR	TPT	V..N
07-M005	11	2005-01-24 02:36:35	17.4	QTR	TPT	V..N
07-M005	11	2005-01-24 02:46:35	17.4	QTR	TPT	V..N
07-M005	11	2005-01-24 02:56:35	17.5	QTR	TPT	V..N
07-M005	11	2005-01-24 03:06:35	17.6	QTR	TPT	V..N
07-M005	11	2005-01-24 03:16:35	17.7	QTR	TPT	V..N
07-M005	11	2005-01-24 03:26:35	17.7	QTR	TPT	V..N
07-M005	11	2005-01-24 03:36:35	17.7	QTR	TPT	V..N
07-M005	11	2005-01-24 03:46:35	17.6	QTR	TPT	V..N
07-M005	11	2005-01-24 03:56:35	17.6	QTR	TPT	V..N
07-M005	11	2005-01-24 04:06:35	17.5	QTR	TPT	V..N
07-M005	11	2005-01-24 04:16:35	17.4	QTR	TPT	V..N
07-M005	11	2005-01-24 04:26:35	17.4	QTR	TPT	V..N
07-M005	11	2005-01-24 04:36:35	17.3	QTR	TPT	V..N
07-M005	11	2005-01-24 04:46:35	17.4	QTR	TPT	V..N
07-M005	11	2005-01-24 04:56:35	17.4	QTR	TPT	V..N
07-M005	11	2005-01-24 05:06:35	17.5	QTR	TPT	V..N
07-M005	11	2005-01-24 05:16:35	17.5	QTR	TPT	V..N
07-M005	11	2005-01-24 05:26:35	17.5	QTR	TPT	V..N
07-M005	11	2005-01-24 05:36:35	17.5	QTR	TPT	V..N
07-M005	11	2005-01-24 05:46:35	17.4	QTR	TPT	V..N
07-M005	11	2005-01-24 05:56:35	17.4	QTR	TPT	V..N
07-M005	11	2005-01-24 06:06:35	17.3	QTR	TPT	V..N
07-M005	11	2005-01-24 06:16:35	17.3	QTR	TPT	V..N
07-M005	11	2005-01-24 06:26:35	17.3	QTR	TPT	V..N
07-M005	11	2005-01-24 06:36:35	17.3	QTR	TPT	V..N
07-M005	11	2005-01-24 06:46:35	17.3	QTR	TPT	V..N
07-M005	11	2005-01-24 06:56:35	17.4	QTR	TPT	V..N
07-M005	11	2005-01-24 07:06:35	17.4	QTR	TPT	V..N
07-M005	11	2005-01-24 07:16:35	17.4	QTR	TPT	V..N
07-M005	11	2005-01-24 07:26:35	17.4	QTR	TPT	V..N
07-M005	11	2005-01-24 07:36:35	17.3	QTR	TPT	V..N
07-M005	11	2005-01-24 07:46:35	17.3	QTR	TPT	V..N
07-M005	11	2005-01-24 07:56:35	17.2	QTR	TPT	V..N
07-M005	11	2005-01-24 08:06:35	17.2	QTR	TPT	V..N
07-M005	11	2005-01-24 08:16:35	17.2	QTR	TPT	V..N
07-M005	11	2005-01-24 08:26:35	17.2	QTR	TPT	V..N
07-M005	11	2005-01-24 08:36:35	17.3	QTR	TPT	V..N
07-M005	11	2005-01-24 08:46:35	17.3	QTR	TPT	V..N
07-M005	11	2005-01-24 08:56:35	17.4	QTR	TPT	V..N
07-M005	11	2005-01-24 09:06:35	17.4	QTR	TPT	V..N
07-M005	11	2005-01-24 09:16:35	17.4	QTR	TPT	V..N
07-M005	11	2005-01-24 09:26:35	17.5	QTR	TPT	V..N
07-M005	11	2005-01-24 09:36:35	17.6	QTR	TPT	V..N
07-M005	11	2005-01-24 09:46:35	17.7	QTR	TPT	V..N
07-M005	11	2005-01-24 09:56:35	17.8	QTR	TPT	V..N
07-M005	11	2005-01-24 10:06:35	17.9	QTR	TPT	V..N
07-M005	11	2005-01-24 10:16:35	17.8	QTR	TPT	V..N
07-M005	11	2005-01-24 10:26:35	17.8	QTR	TPT	V..N
07-M005	11	2005-01-24 10:36:35	17.9	QTR	TPT	V..N
07-M005	11	2005-01-24 10:46:35	17.9	QTR	TPT	V..N
07-M005	11	2005-01-24 10:56:35	17.6	QTR	TPT	V..N
07-M005	11	2005-01-24 11:06:35	16.6	QTR	TPT	V..N
07-M005	11	2005-01-24 11:16:35	16.8	QTR	TPT	V..N
07-M005	11	2005-01-24 11:26:35	18.4	QTR	TPT	V..N
07-M005	11	2005-01-24 11:36:35	18.5	QTR	TPT	V..N
07-M005	11	2005-01-24 11:46:35	18.8	QTR	TPT	V..N
07-M005	11	2005-01-24 11:56:35	18	QTR	TPT	V..N
07-M005	11	2005-01-24 12:06:35	17.5	QTR	TPT	V..N
07-M005	11	2005-01-24 12:16:35	19.4	QTR	TPT	V..N
07-M005	11	2005-01-24 12:26:35	20.7	QTR	TPT	V..N
07-M005	11	2005-01-24 12:36:35	20.4	QTR	TPT	V..N
07-M005	11	2005-01-24 12:46:35	20.8	QTR	TPT	V..N
07-M005	11	2005-01-24 12:56:35	20.3	QTR	TPT	V..N
07-M005	11	2005-01-24 13:06:35	18.8	QTR	TPT	V..N
07-M005	11	2005-01-24 13:16:35	18.8	QTR	TPT	V..N
07-M005	11	2005-01-24 13:26:35	18.2	QTR	TPT	V..N
07-M005	11	2005-01-24 13:36:35	18.5	QTR	TPT	V..N
07-M005	11	2005-01-24 13:46:35	18.7	QTR	TPT	V..N
07-M005	11	2005-01-24 13:56:35	18.4	QTR	TPT	V..N
07-M005	11	2005-01-24 14:06:35	18.2	QTR	TPT	V..N
07-M005	11	2005-01-24 14:16:35	18.1	QTR	TPT	V..N
07-M005	11	2005-01-24 14:26:35	18.1	QTR	TPT	V..N
07-M005	11	2005-01-24 14:36:35	18	QTR	TPT	V..N
07-M005	11	2005-01-24 14:46:35	18	QTR	TPT	V..N
07-M005	11	2005-01-24 14:56:35	17.8	QTR	TPT	V..N
07-M005	11	2005-01-24 15:06:35	17.6	QTR	TPT	V..N
07-M005	11	2005-01-24 15:16:35	17.5	QTR	TPT	V..N
07-M005	11	2005-01-24 15:26:35	17.5	QTR	TPT	V..N
07-M005	11	2005-01-24 15:36:35	17.3	QTR	TPT	V..N
07-M005	11	2005-01-24 15:46:35	17.2	QTR	TPT	V..N
07-M005	11	2005-01-24 15:56:35	17.2	QTR	TPT	V..N
07-M005	11	2005-01-24 16:06:35	17.3	QTR	TPT	V..N
07-M005	11	2005-01-24 16:16:35	17.7	QTR	TPT	V..N
07-M005	11	2005-01-24 16:26:35	17.7	QTR	TPT	V..N
07-M005	11	2005-01-24 16:36:35	17.7	QTR	TPT	V..N
07-M005	11	2005-01-24 16:46:35	17.8	QTR	TPT	V..N
07-M005	11	2005-01-24 16:56:35	17.8	QTR	TPT	V..N
07-M005	11	2005-01-24 17:06:35	17.8	QTR	TPT	V..N
07-M005	11	2005-01-24 17:16:35	17.8	QTR	TPT	V..N
07-M005	11	2005-01-24 17:26:35	17.8	QTR	TPT	V..N
07-M005	11	2005-01-24 17:36:35	17.9	QTR	TPT	V..N
07-M005	11	2005-01-24 17:46:35	17.9	QTR	TPT	V..N
07-M005	11	2005-01-24 17:56:35	18	QTR	TPT	V..N
07-M005	11	2005-01-24 18:06:35	18	QTR	TPT	V..N
07-M005	11	2005-01-24 18:16:35	18.1	QTR	TPT	V..N
07-M005	11	2005-01-24 18:26:35	18	QTR	TPT	V..N
07-M005	11	2005-01-24 18:36:35	18.1	QTR	TPT	V..N
07-M005	11	2005-01-24 18:46:35	18.1	QTR	TPT	V..N
07-M005	11	2005-01-24 18:56:35	18.1	QTR	TPT	V..N
07-M005	11	2005-01-24 19:06:35	18.1	QTR	TPT	V..N
07-M005	11	2005-01-24 19:16:35	18.1	QTR	TPT	V..N
07-M005	11	2005-01-24 19:26:35	18.1	QTR	TPT	V..N
07-M005	11	2005-01-24 19:36:35	18.1	QTR	TPT	V..N
07-M005	11	2005-01-24 19:46:35	18.2	QTR	TPT	V..N
07-M005	11	2005-01-24 19:56:35	18.2	QTR	TPT	V..N
07-M005	11	2005-01-24 20:06:35	18.2	QTR	TPT	V..N
07-M005	11	2005-01-24 20:16:35	18.2	QTR	TPT	V..N
07-M005	11	2005-01-24 20:26:35	18.1	QTR	TPT	V..N
07-M005	11	2005-01-24 20:36:35	18.1	QTR	TPT	V..N
07-M005	11	2005-01-24 20:46:35	18.1	QTR	TPT	V..N
07-M005	11	2005-01-24 20:56:35	18.2	QTR	TPT	V..N
07-M005	11	2005-01-24 21:06:35	18.2	QTR	TPT	V..N
07-M005	11	2005-01-24 21:16:35	18.2	QTR	TPT	V..N
07-M005	11	2005-01-24 21:26:35	18.2	QTR	TPT	V..N
07-M005	11	2005-01-24 21:36:35	18.1	QTR	TPT	V..N
07-M005	11	2005-01-24 21:46:35	18.1	QTR	TPT	V..N
07-M005	11	2005-01-24 21:56:35	18.1	QTR	TPT	V..N
07-M005	11	2005-01-24 22:06:35	18.1	QTR	TPT	V..N
07-M005	11	2005-01-24 22:16:35	18.1	QTR	TPT	V..N
07-M005	11	2005-01-24 22:26:35	18.2	QTR	TPT	V..N
07-M005	11	2005-01-24 22:36:35	18.2	QTR	TPT	V..N
07-M005	11	2005-01-24 22:46:35	18.2	QTR	TPT	V..N
07-M005	11	2005-01-24 22:56:35	18.1	QTR	TPT	V..N
07-M005	11	2005-01-24 23:06:35	18.1	QTR	TPT	V..N
07-M005	11	2005-01-24 23:16:35	18.1	QTR	TPT	V..N
07-M005	11	2005-01-24 23:26:35	18.1	QTR	TPT	V..N
07-M005	11	2005-01-24 23:36:35	18.1	QTR	TPT	V..N
07-M005	11	2005-01-24 23:46:35	18.1	QTR	TPT	V..N
07-M005	11	2005-01-24 23:56:35	18.1	QTR	TPT	V..N
07-M005	11	2005-01-25 00:06:35	18	QTR	TPT	V..N
07-M005	11	2005-01-25 00:16:35	17.9	QTR	TPT	V..N
07-M005	11	2005-01-25 00:26:35	17.9	QTR	TPT	V..N
07-M005	11	2005-01-25 00:36:35	17.8	QTR	TPT	V..N
07-M005	11	2005-01-25 00:46:35	17.7	QTR	TPT	V..N
07-M005	11	2005-01-25 00:56:35	17.7	QTR	TPT	V..N
07-M005	11	2005-01-25 01:06:35	17.6	QTR	TPT	V..N
07-M005	11	2005-01-25 01:16:35	17.5	QTR	TPT	V..N
07-M005	11	2005-01-25 01:26:35	17.4	QTR	TPT	V..N
07-M005	11	2005-01-25 01:36:35	17.4	QTR	TPT	V..N
07-M005	11	2005-01-25 01:46:35	17.3	QTR	TPT	V..N
07-M005	11	2005-01-25 01:56:35	17.3	QTR	TPT	V..N
07-M005	11	2005-01-25 02:06:35	17.4	QTR	TPT	V..N
07-M005	11	2005-01-25 02:16:35	17.5	QTR	TPT	V..N
07-M005	11	2005-01-25 02:26:35	17.5	QTR	TPT	V..N
07-M005	11	2005-01-25 02:36:35	17.6	QTR	TPT	V..N
07-M005	11	2005-01-25 02:46:35	17.5	QTR	TPT	V..N
07-M005	11	2005-01-25 02:56:35	17.5	QTR	TPT	V..N
07-M005	11	2005-01-25 03:06:35	17.4	QTR	TPT	V..N
07-M005	11	2005-01-25 03:16:35	17.4	QTR	TPT	V..N
07-M005	11	2005-01-25 03:26:35	17.3	QTR	TPT	V..N
07-M005	11	2005-01-25 03:36:35	17.3	QTR	TPT	V..N
07-M005	11	2005-01-25 03:46:35	17.3	QTR	TPT	V..N
07-M005	11	2005-01-25 03:56:35	17.4	QTR	TPT	V..N
07-M005	11	2005-01-25 04:06:35	17.4	QTR	TPT	V..N
07-M005	11	2005-01-25 04:16:35	17.5	QTR	TPT	V..N
07-M005	11	2005-01-25 04:26:35	17.4	QTR	TPT	V..N
07-M005	11	2005-01-25 04:36:35	17.4	QTR	TPT	V..N
07-M005	11	2005-01-25 04:46:35	17.3	QTR	TPT	V..N
07-M005	11	2005-01-25 04:56:35	17.3	QTR	TPT	V..N
07-M005	11	2005-01-25 05:06:35	17.2	QTR	TPT	V..N
07-M005	11	2005-01-25 05:16:35	17.2	QTR	TPT	V..N
07-M005	11	2005-01-25 05:26:35	17.3	QTR	TPT	V..N
07-M005	11	2005-01-25 05:36:35	17.4	QTR	TPT	V..N
07-M005	11	2005-01-25 05:46:35	17.4	QTR	TPT	V..N
07-M005	11	2005-01-25 05:56:35	17.4	QTR	TPT	V..N
07-M005	11	2005-01-25 06:06:35	17.4	QTR	TPT	V..N
07-M005	11	2005-01-25 06:16:35	17.3	QTR	TPT	V..N
07-M005	11	2005-01-25 06:26:35	17.3	QTR	TPT	V..N
07-M005	11	2005-01-25 06:36:35	17.2	QTR	TPT	V..N
07-M005	11	2005-01-25 06:46:35	17.2	QTR	TPT	V..N
07-M005	11	2005-01-25 06:56:35	17.2	QTR	TPT	V..N
07-M005	11	2005-01-25 07:06:35	17.2	QTR	TPT	V..N
07-M005	11	2005-01-25 07:16:35	17.3	QTR	TPT	V..N
07-M005	11	2005-01-25 07:26:35	17.4	QTR	TPT	V..N
07-M005	11	2005-01-25 07:36:35	17.4	QTR	TPT	V..N
07-M005	11	2005-01-25 07:46:35	17.3	QTR	TPT	V..N
07-M005	11	2005-01-25 07:56:35	17.3	QTR	TPT	V..N
07-M005	11	2005-01-25 08:06:35	17.2	QTR	TPT	V..N
07-M005	11	2005-01-25 08:16:35	17.2	QTR	TPT	V..N
07-M005	11	2005-01-25 08:26:35	17.2	QTR	TPT	V..N
07-M005	11	2005-01-25 08:36:35	17.2	QTR	TPT	V..N
07-M005	11	2005-01-25 08:46:35	17.2	QTR	TPT	V..N
07-M005	11	2005-01-25 08:56:35	17.3	QTR	TPT	V..N
07-M005	11	2005-01-25 09:06:35	17.4	QTR	TPT	V..N
07-M005	11	2005-01-25 09:16:35	17.4	QTR	TPT	V..N
07-M005	11	2005-01-25 09:26:35	17.4	QTR	TPT	V..N
07-M005	11	2005-01-25 09:36:35	17.5	QTR	TPT	V..N
07-M005	11	2005-01-25 09:46:35	17.6	QTR	TPT	V..N
07-M005	11	2005-01-25 09:56:35	17.6	QTR	TPT	V..N
07-M005	11	2005-01-25 10:06:35	17.6	QTR	TPT	V..N
07-M005	11	2005-01-25 10:16:35	17.7	QTR	TPT	V..N
07-M005	11	2005-01-25 10:26:35	17.7	QTR	TPT	V..N
07-M005	11	2005-01-25 10:36:35	17.8	QTR	TPT	V..N
07-M005	11	2005-01-25 10:46:35	17.8	QTR	TPT	V..N
07-M005	11	2005-01-25 10:56:35	17.8	QTR	TPT	V..N
07-M005	11	2005-01-25 11:06:35	17.8	QTR	TPT	V..N
07-M005	11	2005-01-25 11:16:35	17.5	QTR	TPT	V..N
07-M005	11	2005-01-25 11:26:35	16.7	QTR	TPT	V..N
07-M005	11	2005-01-25 11:36:35	16.6	QTR	TPT	V..N
07-M005	11	2005-01-25 11:46:35	16.7	QTR	TPT	V..N
07-M005	11	2005-01-25 11:56:35	16.8	QTR	TPT	V..N
07-M005	11	2005-01-25 12:06:35	17.1	QTR	TPT	V..N
07-M005	11	2005-01-25 12:16:35	17.2	QTR	TPT	V..N
07-M005	11	2005-01-25 12:26:35	16.4	QTR	TPT	V..N
07-M005	11	2005-01-25 12:36:35	15.7	QTR	TPT	V..N
07-M005	11	2005-01-25 12:46:35	16	QTR	TPT	V..N
07-M005	11	2005-01-25 12:56:35	16.5	QTR	TPT	V..N
07-M005	11	2005-01-25 13:06:35	16.6	QTR	TPT	V..N
07-M005	11	2005-01-25 13:16:35	16.7	QTR	TPT	V..N
07-M005	11	2005-01-25 13:26:35	16.8	QTR	TPT	V..N
07-M005	11	2005-01-25 13:36:35	17.1	QTR	TPT	V..N
07-M005	11	2005-01-25 13:46:35	17	QTR	TPT	V..N
07-M005	11	2005-01-25 13:56:35	16.9	QTR	TPT	V..N
07-M005	11	2005-01-25 14:06:35	16.9	QTR	TPT	V..N
07-M005	11	2005-01-25 14:16:35	16.9	QTR	TPT	V..N
07-M005	11	2005-01-25 14:26:35	17	QTR	TPT	V..N
07-M005	11	2005-01-25 14:36:35	17.3	QTR	TPT	V..N
07-M005	11	2005-01-25 14:46:35	17.4	QTR	TPT	V..N
07-M005	11	2005-01-25 14:56:35	17.8	QTR	TPT	V..N
07-M005	11	2005-01-25 15:06:35	18.1	QTR	TPT	V..N
07-M005	11	2005-01-25 15:16:35	18.1	QTR	TPT	V..N
07-M005	11	2005-01-25 15:26:35	18.1	QTR	TPT	V..N
07-M005	11	2005-01-25 15:36:35	17.9	QTR	TPT	V..N
07-M005	11	2005-01-25 15:46:35	17.8	QTR	TPT	V..N
07-M005	11	2005-01-25 15:56:35	17.6	QTR	TPT	V..N
07-M005	11	2005-01-25 16:06:35	17.5	QTR	TPT	V..N
07-M005	11	2005-01-25 16:16:35	17.5	QTR	TPT	V..N
07-M005	11	2005-01-25 16:26:35	17.4	QTR	TPT	V..N
07-M005	11	2005-01-25 16:36:35	17.4	QTR	TPT	V..N
07-M005	11	2005-01-25 16:46:35	17.4	QTR	TPT	V..N
07-M005	11	2005-01-25 16:56:35	17.5	QTR	TPT	V..N
07-M005	11	2005-01-25 17:06:35	17.5	QTR	TPT	V..N
07-M005	11	2005-01-25 17:16:35	17.5	QTR	TPT	V..N
07-M005	11	2005-01-25 17:26:35	17.5	QTR	TPT	V..N
07-M005	11	2005-01-25 17:36:35	17.4	QTR	TPT	V..N
07-M005	11	2005-01-25 17:46:35	17.3	QTR	TPT	V..N
07-M005	11	2005-01-25 17:56:35	17.3	QTR	TPT	V..N
07-M005	11	2005-01-25 18:06:35	17.3	QTR	TPT	V..N
07-M005	11	2005-01-25 18:16:35	17.4	QTR	TPT	V..N
07-M005	11	2005-01-25 18:26:35	17.5	QTR	TPT	V..N
07-M005	11	2005-01-25 18:36:35	17.6	QTR	TPT	V..N
07-M005	11	2005-01-25 18:46:35	17.6	QTR	TPT	V..N
07-M005	11	2005-01-25 18:56:35	17.6	QTR	TPT	V..N
07-M005	11	2005-01-25 19:06:35	17.6	QTR	TPT	V..N
07-M005	11	2005-01-25 19:16:35	17.6	QTR	TPT	V..N
07-M005	11	2005-01-25 19:26:35	17.6	QTR	TPT	V..N
07-M005	11	2005-01-25 19:36:35	17.6	QTR	TPT	V..N
07-M005	11	2005-01-25 19:46:35	17.6	QTR	TPT	V..N
07-M005	11	2005-01-25 19:56:35	17.6	QTR	TPT	V..N
07-M005	11	2005-01-25 20:06:35	17.7	QTR	TPT	V..N
07-M005	11	2005-01-25 20:16:35	17.7	QTR	TPT	V..N
07-M005	11	2005-01-25 20:26:35	17.7	QTR	TPT	V..N
07-M005	11	2005-01-25 20:36:35	17.7	QTR	TPT	V..N
07-M005	11	2005-01-25 20:46:35	17.6	QTR	TPT	V..N
07-M005	11	2005-01-25 20:56:35	17.6	QTR	TPT	V..N
07-M005	11	2005-01-25 21:06:35	17.6	QTR	TPT	V..N
07-M005	11	2005-01-25 21:16:35	17.6	QTR	TPT	V..N
07-M005	11	2005-01-25 21:26:35	17.7	QTR	TPT	V..N
07-M005	11	2005-01-25 21:36:35	17.7	QTR	TPT	V..N
07-M005	11	2005-01-25 21:46:35	17.7	QTR	TPT	V..N
07-M005	11	2005-01-25 21:56:35	17.7	QTR	TPT	V..N
07-M005	11	2005-01-25 22:06:35	17.6	QTR	TPT	V..N
07-M005	11	2005-01-25 22:16:35	17.6	QTR	TPT	V..N
07-M005	11	2005-01-25 22:26:35	17.6	QTR	TPT	V..N
07-M005	11	2005-01-25 22:36:35	17.6	QTR	TPT	V..N
07-M005	11	2005-01-25 22:46:35	17.6	QTR	TPT	V..N
07-M005	11	2005-01-25 22:56:35	17.7	QTR	TPT	V..N
07-M005	11	2005-01-25 23:06:35	17.7	QTR	TPT	V..N
07-M005	11	2005-01-25 23:16:35	17.7	QTR	TPT	V..N
07-M005	11	2005-01-25 23:26:35	17.7	QTR	TPT	V..N
07-M005	11	2005-01-25 23:36:35	17.6	QTR	TPT	V..N
07-M005	11	2005-01-25 23:46:35	17.6	QTR	TPT	V..N
07-M005	11	2005-01-25 23:56:35	17.6	QTR	TPT	V..N
07-M005	11	2005-01-26 00:06:35	17.6	QTR	TPT	V..N
07-M005	11	2005-01-26 00:16:35	17.7	QTR	TPT	V..N
07-M005	11	2005-01-26 00:26:35	17.7	QTR	TPT	V..N
07-M005	11	2005-01-26 00:36:35	17.6	QTR	TPT	V..N
07-M005	11	2005-01-26 00:46:35	17.6	QTR	TPT	V..N
07-M005	11	2005-01-26 00:56:35	17.5	QTR	TPT	V..N
07-M005	11	2005-01-26 01:06:35	17.5	QTR	TPT	V..N
07-M005	11	2005-01-26 01:16:35	17.4	QTR	TPT	V..N
07-M005	11	2005-01-26 01:26:35	17.3	QTR	TPT	V..N
07-M005	11	2005-01-26 01:36:35	17.2	QTR	TPT	V..N
07-M005	11	2005-01-26 01:46:35	17.2	QTR	TPT	V..N
07-M005	11	2005-01-26 01:56:35	17.1	QTR	TPT	V..N
07-M005	11	2005-01-26 02:06:35	17.1	QTR	TPT	V..N
07-M005	11	2005-01-26 02:16:35	17.1	QTR	TPT	V..N
07-M005	11	2005-01-26 02:26:35	17.2	QTR	TPT	V..N
07-M005	11	2005-01-26 02:36:35	17.2	QTR	TPT	V..N
07-M005	11	2005-01-26 02:46:35	17.3	QTR	TPT	V..N
07-M005	11	2005-01-26 02:56:35	17.3	QTR	TPT	V..N
07-M005	11	2005-01-26 03:06:35	17.2	QTR	TPT	V..N
07-M005	11	2005-01-26 03:16:35	17.2	QTR	TPT	V..N
07-M005	11	2005-01-26 03:26:35	17.1	QTR	TPT	V..N
07-M005	11	2005-01-26 03:36:35	17	QTR	TPT	V..N
07-M005	11	2005-01-26 03:46:35	17	QTR	TPT	V..N
07-M005	11	2005-01-26 03:56:35	17	QTR	TPT	V..N
07-M005	11	2005-01-26 04:06:35	17.1	QTR	TPT	V..N
07-M005	11	2005-01-26 04:16:35	17.2	QTR	TPT	V..N
07-M005	11	2005-01-26 04:26:35	17.2	QTR	TPT	V..N
07-M005	11	2005-01-26 04:36:35	17.2	QTR	TPT	V..N
07-M005	11	2005-01-26 04:46:35	17.1	QTR	TPT	V..N
07-M005	11	2005-01-26 04:56:35	17.1	QTR	TPT	V..N
07-M005	11	2005-01-26 05:06:35	17	QTR	TPT	V..N
07-M005	11	2005-01-26 05:16:35	17	QTR	TPT	V..N
07-M005	11	2005-01-26 05:26:35	16.9	QTR	TPT	V..N
07-M005	11	2005-01-26 05:36:35	17	QTR	TPT	V..N
07-M005	11	2005-01-26 05:46:35	17	QTR	TPT	V..N
07-M005	11	2005-01-26 05:56:35	17.1	QTR	TPT	V..N
07-M005	11	2005-01-26 06:06:35	17.1	QTR	TPT	V..N
07-M005	11	2005-01-26 06:16:35	17.1	QTR	TPT	V..N
07-M005	11	2005-01-26 06:26:35	17	QTR	TPT	V..N
07-M005	11	2005-01-26 06:36:35	17	QTR	TPT	V..N
07-M005	11	2005-01-26 06:46:35	16.9	QTR	TPT	V..N
07-M005	11	2005-01-26 06:56:35	16.9	QTR	TPT	V..N
07-M005	11	2005-01-26 07:06:35	16.9	QTR	TPT	V..N
07-M005	11	2005-01-26 07:16:35	16.9	QTR	TPT	V..N
07-M005	11	2005-01-26 07:26:35	17	QTR	TPT	V..N
07-M005	11	2005-01-26 07:36:35	17	QTR	TPT	V..N
07-M005	11	2005-01-26 07:46:35	17	QTR	TPT	V..N
07-M005	11	2005-01-26 07:56:35	17	QTR	TPT	V..N
07-M005	11	2005-01-26 08:06:35	17	QTR	TPT	V..N
07-M005	11	2005-01-26 08:16:35	16.9	QTR	TPT	V..N
07-M005	11	2005-01-26 08:26:35	16.9	QTR	TPT	V..N
07-M005	11	2005-01-26 08:36:35	16.9	QTR	TPT	V..N
07-M005	11	2005-01-26 08:46:35	16.9	QTR	TPT	V..N
07-M005	11	2005-01-26 08:56:35	16.9	QTR	TPT	V..N
07-M005	11	2005-01-26 09:06:35	16.9	QTR	TPT	V..N
07-M005	11	2005-01-26 09:16:35	17	QTR	TPT	V..N
07-M005	11	2005-01-26 09:26:35	17.1	QTR	TPT	V..N
07-M005	11	2005-01-26 09:36:35	17.2	QTR	TPT	V..N
07-M005	11	2005-01-26 09:46:35	17.3	QTR	TPT	V..N
07-M005	11	2005-01-26 09:56:35	17.5	QTR	TPT	V..N
07-M005	11	2005-01-26 10:06:35	17.7	QTR	TPT	V..N
07-M005	11	2005-01-26 10:16:35	17.9	QTR	TPT	V..N
07-M005	11	2005-01-26 10:26:35	18.1	QTR	TPT	V..N
07-M005	11	2005-01-26 10:36:35	18.5	QTR	TPT	V..N
07-M005	11	2005-01-26 10:46:35	18.9	QTR	TPT	V..N
07-M005	11	2005-01-26 10:56:35	19.4	QTR	TPT	V..N
07-M005	11	2005-01-26 11:06:35	20.1	QTR	TPT	V..N
07-M005	11	2005-01-26 11:16:35	20.9	QTR	TPT	V..N
07-M005	11	2005-01-26 11:26:35	21.6	QTR	TPT	V..N
07-M005	11	2005-01-26 11:36:35	22.2	QTR	TPT	V..N
07-M005	11	2005-01-26 11:46:35	23.8	QTR	TPT	V..N
07-M005	11	2005-01-26 11:56:35	24.2	QTR	TPT	V..N
07-M005	11	2005-01-26 12:06:35	24.9	QTR	TPT	V..N
07-M005	11	2005-01-26 12:16:35	24.2	QTR	TPT	V..N
07-M005	11	2005-01-26 12:26:35	21.4	QTR	TPT	V..N
07-M005	11	2005-01-26 12:36:35	21.2	QTR	TPT	V..N
07-M005	11	2005-01-26 12:46:35	23.1	QTR	TPT	V..N
07-M005	11	2005-01-26 12:56:35	24.5	QTR	TPT	V..N
07-M005	11	2005-01-26 13:06:35	23.6	QTR	TPT	V..N
07-M005	11	2005-01-26 13:16:35	21.2	QTR	TPT	V..N
07-M005	11	2005-01-26 13:26:35	20.2	QTR	TPT	V..N
07-M005	11	2005-01-26 13:36:35	19.8	QTR	TPT	V..N
07-M005	11	2005-01-26 13:46:35	19.5	QTR	TPT	V..N
07-M005	11	2005-01-26 13:56:35	19.3	QTR	TPT	V..N
07-M005	11	2005-01-26 14:06:35	19.2	QTR	TPT	V..N
07-M005	11	2005-01-26 14:16:35	19.1	QTR	TPT	V..N
07-M005	11	2005-01-26 14:26:35	19.1	QTR	TPT	V..N
07-M005	11	2005-01-26 14:36:35	19	QTR	TPT	V..N
07-M005	11	2005-01-26 14:46:35	18.8	QTR	TPT	V..N
07-M005	11	2005-01-26 14:56:35	18.7	QTR	TPT	V..N
07-M005	11	2005-01-26 15:06:35	18.6	QTR	TPT	V..N
07-M005	11	2005-01-26 15:16:35	18.6	QTR	TPT	V..N
07-M005	11	2005-01-26 15:26:35	18.6	QTR	TPT	V..N
07-M005	11	2005-01-26 15:36:35	18.8	QTR	TPT	V..N
07-M005	11	2005-01-26 15:46:35	19.1	QTR	TPT	V..N
07-M005	11	2005-01-26 15:56:35	19.3	QTR	TPT	V..N
07-M005	11	2005-01-26 16:06:35	19.4	QTR	TPT	V..N
07-M005	11	2005-01-26 16:16:35	19.3	QTR	TPT	V..N
07-M005	11	2005-01-26 16:26:35	19.1	QTR	TPT	V..N
07-M005	11	2005-01-26 16:36:35	19	QTR	TPT	V..N
07-M005	11	2005-01-26 16:46:35	18.9	QTR	TPT	V..N
07-M005	11	2005-01-26 16:56:35	18.7	QTR	TPT	V..N
07-M005	11	2005-01-26 17:06:35	18.6	QTR	TPT	V..N
07-M005	11	2005-01-26 17:16:35	18.4	QTR	TPT	V..N
07-M005	11	2005-01-26 17:26:35	18.3	QTR	TPT	V..N
07-M005	11	2005-01-26 17:36:35	18.3	QTR	TPT	V..N
07-M005	11	2005-01-26 17:46:35	18.3	QTR	TPT	V..N
07-M005	11	2005-01-26 17:56:35	18.3	QTR	TPT	V..N
07-M005	11	2005-01-26 18:06:35	18.3	QTR	TPT	V..N
07-M005	11	2005-01-26 18:16:35	18.3	QTR	TPT	V..N
07-M005	11	2005-01-26 18:26:35	18.4	QTR	TPT	V..N
07-M005	11	2005-01-26 18:36:35	18.4	QTR	TPT	V..N
07-M005	11	2005-01-26 18:46:35	18.5	QTR	TPT	V..N
07-M005	11	2005-01-26 18:56:35	18.6	QTR	TPT	V..N
07-M005	11	2005-01-26 19:06:35	18.6	QTR	TPT	V..N
07-M005	11	2005-01-26 19:16:35	18.6	QTR	TPT	V..N
07-M005	11	2005-01-26 19:26:35	18.5	QTR	TPT	V..N
07-M005	11	2005-01-26 19:36:35	18.5	QTR	TPT	V..N
07-M005	11	2005-01-26 19:46:35	18.4	QTR	TPT	V..N
07-M005	11	2005-01-26 19:56:35	18.3	QTR	TPT	V..N
07-M005	11	2005-01-26 20:06:35	18.2	QTR	TPT	V..N
07-M005	11	2005-01-26 20:16:35	18.2	QTR	TPT	V..N
07-M005	11	2005-01-26 20:26:35	18.1	QTR	TPT	V..N
07-M005	11	2005-01-26 20:36:35	18.1	QTR	TPT	V..N
07-M005	11	2005-01-26 20:46:35	18.1	QTR	TPT	V..N
07-M005	11	2005-01-26 20:56:35	18.2	QTR	TPT	V..N
07-M005	11	2005-01-26 21:06:35	18.2	QTR	TPT	V..N
07-M005	11	2005-01-26 21:16:35	18.2	QTR	TPT	V..N
07-M005	11	2005-01-26 21:26:35	18.2	QTR	TPT	V..N
07-M005	11	2005-01-26 21:36:35	18.2	QTR	TPT	V..N
07-M005	11	2005-01-26 21:46:35	18.1	QTR	TPT	V..N
07-M005	11	2005-01-26 21:56:35	18	QTR	TPT	V..N
07-M005	11	2005-01-26 22:06:35	18	QTR	TPT	V..N
07-M005	11	2005-01-26 22:16:35	18	QTR	TPT	V..N
07-M005	11	2005-01-26 22:26:35	18	QTR	TPT	V..N
07-M005	11	2005-01-26 22:36:35	18.1	QTR	TPT	V..N
07-M005	11	2005-01-26 22:46:35	18.1	QTR	TPT	V..N
07-M005	11	2005-01-26 22:56:35	18.1	QTR	TPT	V..N
07-M005	11	2005-01-26 23:06:35	18.1	QTR	TPT	V..N
07-M005	11	2005-01-26 23:16:35	18	QTR	TPT	V..N
07-M005	11	2005-01-26 23:26:35	18	QTR	TPT	V..N
07-M005	11	2005-01-26 23:36:35	17.9	QTR	TPT	V..N
07-M005	11	2005-01-26 23:46:35	17.9	QTR	TPT	V..N
07-M005	11	2005-01-26 23:56:35	17.9	QTR	TPT	V..N
07-M005	11	2005-01-27 00:06:35	17.9	QTR	TPT	V..N
07-M005	11	2005-01-27 00:16:35	17.8	QTR	TPT	V..N
07-M005	11	2005-01-27 00:26:35	17.7	QTR	TPT	V..N
07-M005	11	2005-01-27 00:36:35	17.6	QTR	TPT	V..N
07-M005	11	2005-01-27 00:46:35	17.6	QTR	TPT	V..N
07-M005	11	2005-01-27 00:56:35	17.6	QTR	TPT	V..N
07-M005	11	2005-01-27 01:06:35	17.6	QTR	TPT	V..N
07-M005	11	2005-01-27 01:16:35	17.7	QTR	TPT	V..N
07-M005	11	2005-01-27 01:26:35	17.7	QTR	TPT	V..N
07-M005	11	2005-01-27 01:36:35	17.7	QTR	TPT	V..N
07-M005	11	2005-01-27 01:46:35	17.7	QTR	TPT	V..N
07-M005	11	2005-01-27 01:56:35	17.6	QTR	TPT	V..N
07-M005	11	2005-01-27 02:06:35	17.5	QTR	TPT	V..N
07-M005	11	2005-01-27 02:16:35	17.5	QTR	TPT	V..N
07-M005	11	2005-01-27 02:26:35	17.4	QTR	TPT	V..N
07-M005	11	2005-01-27 02:36:35	17.4	QTR	TPT	V..N
07-M005	11	2005-01-27 02:46:35	17.4	QTR	TPT	V..N
07-M005	11	2005-01-27 02:56:35	17.5	QTR	TPT	V..N
07-M005	11	2005-01-27 03:06:35	17.5	QTR	TPT	V..N
07-M005	11	2005-01-27 03:16:35	17.6	QTR	TPT	V..N
07-M005	11	2005-01-27 03:26:35	17.5	QTR	TPT	V..N
07-M005	11	2005-01-27 03:36:35	17.5	QTR	TPT	V..N
07-M005	11	2005-01-27 03:46:35	17.4	QTR	TPT	V..N
07-M005	11	2005-01-27 03:56:35	17.4	QTR	TPT	V..N
07-M005	11	2005-01-27 04:06:35	17.3	QTR	TPT	V..N
07-M005	11	2005-01-27 04:16:35	17.3	QTR	TPT	V..N
07-M005	11	2005-01-27 04:26:35	17.3	QTR	TPT	V..N
07-M005	11	2005-01-27 04:36:35	17.4	QTR	TPT	V..N
07-M005	11	2005-01-27 04:46:35	17.4	QTR	TPT	V..N
07-M005	11	2005-01-27 04:56:35	17.5	QTR	TPT	V..N
07-M005	11	2005-01-27 05:06:35	17.5	QTR	TPT	V..N
07-M005	11	2005-01-27 05:16:35	17.5	QTR	TPT	V..N
07-M005	11	2005-01-27 05:26:35	17.5	QTR	TPT	V..N
07-M005	11	2005-01-27 05:36:35	17.4	QTR	TPT	V..N
07-M005	11	2005-01-27 05:46:35	17.3	QTR	TPT	V..N
07-M005	11	2005-01-27 05:56:35	17.3	QTR	TPT	V..N
07-M005	11	2005-01-27 06:06:35	17.2	QTR	TPT	V..N
07-M005	11	2005-01-27 06:16:35	17.2	QTR	TPT	V..N
07-M005	11	2005-01-27 06:26:35	17.3	QTR	TPT	V..N
07-M005	11	2005-01-27 06:36:35	17.4	QTR	TPT	V..N
07-M005	11	2005-01-27 06:46:35	17.4	QTR	TPT	V..N
07-M005	11	2005-01-27 06:56:35	17.4	QTR	TPT	V..N
07-M005	11	2005-01-27 07:06:35	17.4	QTR	TPT	V..N
07-M005	11	2005-01-27 07:16:35	17.4	QTR	TPT	V..N
07-M005	11	2005-01-27 07:26:35	17.3	QTR	TPT	V..N
07-M005	11	2005-01-27 07:36:35	17.2	QTR	TPT	V..N
07-M005	11	2005-01-27 07:46:35	17.2	QTR	TPT	V..N
07-M005	11	2005-01-27 07:56:35	17.2	QTR	TPT	V..N
07-M005	11	2005-01-27 08:06:35	17.2	QTR	TPT	V..N
07-M005	11	2005-01-27 08:16:35	17.2	QTR	TPT	V..N
07-M005	11	2005-01-27 08:26:35	17.3	QTR	TPT	V..N
07-M005	11	2005-01-27 08:36:35	17.4	QTR	TPT	V..N
07-M005	11	2005-01-27 08:46:35	17.4	QTR	TPT	V..N
07-M005	11	2005-01-27 08:56:35	17.4	QTR	TPT	V..N
07-M005	11	2005-01-27 09:06:35	17.4	QTR	TPT	V..N
07-M005	11	2005-01-27 09:16:35	17.2	QTR	TPT	V..N
07-M005	11	2005-01-27 09:26:35	16.8	QTR	TPT	V..N
07-M005	11	2005-01-27 09:36:35	16.3	QTR	TPT	V..N
07-M005	11	2005-01-27 09:46:35	16	QTR	TPT	V..N
07-M005	11	2005-01-27 09:56:35	15.9	QTR	TPT	V..N
07-M005	11	2005-01-27 10:06:35	15.8	QTR	TPT	V..N
07-M005	11	2005-01-27 10:16:35	15.6	QTR	TPT	V..N
07-M005	11	2005-01-27 10:26:35	15.6	QTR	TPT	V..N
07-M005	11	2005-01-27 10:36:35	15.8	QTR	TPT	V..N
07-M005	11	2005-01-27 10:46:35	16.4	QTR	TPT	V..N
07-M005	20	2005-01-19 12:34:20	18.13	HYG	TPT	V..N
07-M005	20	2005-01-19 12:44:20	17.88	HYG	TPT	V..N
07-M005	20	2005-01-19 12:54:20	18	HYG	TPT	V..N
07-M005	20	2005-01-19 13:04:20	18.75	HYG	TPT	V..N
07-M005	20	2005-01-19 13:14:20	19.25	HYG	TPT	V..N
07-M005	20	2005-01-19 13:24:20	19.5	HYG	TPT	V..N
07-M005	20	2005-01-19 13:34:20	19.38	HYG	TPT	V..N
07-M005	20	2005-01-19 13:44:20	19.13	HYG	TPT	V..N
07-M005	20	2005-01-19 13:54:20	18.88	HYG	TPT	V..N
07-M005	20	2005-01-19 14:04:20	18.56	HYG	TPT	V..N
07-M005	20	2005-01-19 14:14:20	18.31	HYG	TPT	V..N
07-M005	20	2005-01-19 14:24:20	18.25	HYG	TPT	V..N
07-M005	20	2005-01-19 14:34:20	18.5	HYG	TPT	V..N
07-M005	20	2005-01-19 14:44:20	18.5	HYG	TPT	V..N
07-M005	20	2005-01-19 14:54:20	18.38	HYG	TPT	V..N
07-M005	20	2005-01-19 15:04:20	18.19	HYG	TPT	V..N
07-M005	20	2005-01-19 15:14:20	18	HYG	TPT	V..N
07-M005	20	2005-01-19 15:24:20	17.88	HYG	TPT	V..N
07-M005	20	2005-01-19 15:34:20	17.69	HYG	TPT	V..N
07-M005	20	2005-01-19 15:44:20	17.5	HYG	TPT	V..N
07-M005	20	2005-01-19 15:54:20	17.44	HYG	TPT	V..N
07-M005	20	2005-01-19 16:04:20	17.31	HYG	TPT	V..N
07-M005	20	2005-01-19 16:14:20	17.19	HYG	TPT	V..N
07-M005	20	2005-01-19 16:24:20	17.13	HYG	TPT	V..N
07-M005	20	2005-01-19 16:34:20	17	HYG	TPT	V..N
07-M005	20	2005-01-19 16:44:20	17	HYG	TPT	V..N
07-M005	20	2005-01-19 16:54:20	16.94	HYG	TPT	V..N
07-M005	20	2005-01-19 17:04:20	17	HYG	TPT	V..N
07-M005	20	2005-01-19 17:14:20	17.06	HYG	TPT	V..N
07-M005	20	2005-01-19 17:24:20	17	HYG	TPT	V..N
07-M005	20	2005-01-19 17:34:20	17.06	HYG	TPT	V..N
07-M005	20	2005-01-19 17:44:20	17.06	HYG	TPT	V..N
07-M005	20	2005-01-19 17:54:20	16.94	HYG	TPT	V..N
07-M005	20	2005-01-19 18:04:20	16.88	HYG	TPT	V..N
07-M005	20	2005-01-19 18:14:20	16.81	HYG	TPT	V..N
07-M005	20	2005-01-19 18:24:20	16.69	HYG	TPT	V..N
07-M005	20	2005-01-19 18:34:20	16.63	HYG	TPT	V..N
07-M005	20	2005-01-19 18:44:20	16.56	HYG	TPT	V..N
07-M005	20	2005-01-19 18:54:20	16.5	HYG	TPT	V..N
07-M005	20	2005-01-19 19:04:20	16.5	HYG	TPT	V..N
07-M005	20	2005-01-19 19:14:20	16.56	HYG	TPT	V..N
07-M005	20	2005-01-19 19:24:20	16.63	HYG	TPT	V..N
07-M005	20	2005-01-19 19:34:20	16.56	HYG	TPT	V..N
07-M005	20	2005-01-19 19:44:20	16.63	HYG	TPT	V..N
07-M005	20	2005-01-19 19:54:20	16.56	HYG	TPT	V..N
07-M005	20	2005-01-19 20:04:20	16.56	HYG	TPT	V..N
07-M005	20	2005-01-19 20:14:20	16.56	HYG	TPT	V..N
07-M005	20	2005-01-19 20:24:20	17.25	HYG	TPT	V..N
07-M005	20	2005-01-19 20:34:20	18	HYG	TPT	V..N
07-M005	20	2005-01-19 20:44:20	18.56	HYG	TPT	V..N
07-M005	20	2005-01-19 20:54:20	19.06	HYG	TPT	V..N
07-M005	20	2005-01-19 21:04:20	19.5	HYG	TPT	V..N
07-M005	20	2005-01-19 21:14:20	19.69	HYG	TPT	V..N
07-M005	20	2005-01-19 21:24:20	19.5	HYG	TPT	V..N
07-M005	20	2005-01-19 21:34:20	19.25	HYG	TPT	V..N
07-M005	20	2005-01-19 21:44:20	19	HYG	TPT	V..N
07-M005	20	2005-01-19 21:54:20	18.75	HYG	TPT	V..N
07-M005	20	2005-01-19 22:04:20	18.56	HYG	TPT	V..N
07-M005	20	2005-01-19 22:14:20	18.38	HYG	TPT	V..N
07-M005	20	2005-01-19 22:24:20	18.19	HYG	TPT	V..N
07-M005	20	2005-01-19 22:34:20	18.06	HYG	TPT	V..N
07-M005	20	2005-01-19 22:44:20	17.88	HYG	TPT	V..N
07-M005	20	2005-01-19 22:54:20	17.81	HYG	TPT	V..N
07-M005	20	2005-01-19 23:04:20	17.69	HYG	TPT	V..N
07-M005	20	2005-01-19 23:14:20	17.56	HYG	TPT	V..N
07-M005	20	2005-01-19 23:24:20	17.44	HYG	TPT	V..N
07-M005	20	2005-01-19 23:34:20	17.25	HYG	TPT	V..N
07-M005	20	2005-01-19 23:44:20	17.13	HYG	TPT	V..N
07-M005	20	2005-01-19 23:54:20	17.06	HYG	TPT	V..N
07-M005	20	2005-01-20 00:04:20	16.94	HYG	TPT	V..N
07-M005	20	2005-01-20 00:14:20	16.88	HYG	TPT	V..N
07-M005	20	2005-01-20 00:24:20	16.81	HYG	TPT	V..N
07-M005	20	2005-01-20 00:34:20	16.69	HYG	TPT	V..N
07-M005	20	2005-01-20 00:44:20	16.56	HYG	TPT	V..N
07-M005	20	2005-01-20 00:54:20	16.5	HYG	TPT	V..N
07-M005	20	2005-01-20 01:04:20	16.44	HYG	TPT	V..N
07-M005	20	2005-01-20 01:14:20	16.38	HYG	TPT	V..N
07-M005	20	2005-01-20 01:24:20	16.25	HYG	TPT	V..N
07-M005	20	2005-01-20 01:34:20	16.25	HYG	TPT	V..N
07-M005	20	2005-01-20 01:44:20	16.13	HYG	TPT	V..N
07-M005	20	2005-01-20 01:54:20	16.06	HYG	TPT	V..N
07-M005	20	2005-01-20 02:04:20	16.06	HYG	TPT	V..N
07-M005	20	2005-01-20 02:14:20	16	HYG	TPT	V..N
07-M005	20	2005-01-20 02:24:20	15.88	HYG	TPT	V..N
07-M005	20	2005-01-20 02:34:20	16.25	HYG	TPT	V..N
07-M005	20	2005-01-20 02:44:20	16.44	HYG	TPT	V..N
07-M005	20	2005-01-20 02:54:20	16.56	HYG	TPT	V..N
07-M005	20	2005-01-20 03:04:20	16.5	HYG	TPT	V..N
07-M005	20	2005-01-20 03:14:20	16.5	HYG	TPT	V..N
07-M005	20	2005-01-20 03:24:20	16.44	HYG	TPT	V..N
07-M005	20	2005-01-20 03:34:20	16.31	HYG	TPT	V..N
07-M005	20	2005-01-20 03:44:20	16.31	HYG	TPT	V..N
07-M005	20	2005-01-20 03:54:20	16.19	HYG	TPT	V..N
07-M005	20	2005-01-20 04:04:20	16.19	HYG	TPT	V..N
07-M005	20	2005-01-20 04:14:20	16.13	HYG	TPT	V..N
07-M005	20	2005-01-20 04:24:20	16.06	HYG	TPT	V..N
07-M005	20	2005-01-20 04:34:20	16	HYG	TPT	V..N
07-M005	20	2005-01-20 04:44:20	15.94	HYG	TPT	V..N
07-M005	20	2005-01-20 04:54:20	15.88	HYG	TPT	V..N
07-M005	20	2005-01-20 05:04:20	15.88	HYG	TPT	V..N
07-M005	20	2005-01-20 05:14:20	15.81	HYG	TPT	V..N
07-M005	20	2005-01-20 05:24:20	15.81	HYG	TPT	V..N
07-M005	20	2005-01-20 05:34:20	15.75	HYG	TPT	V..N
07-M005	20	2005-01-20 05:44:20	15.69	HYG	TPT	V..N
07-M005	20	2005-01-20 05:54:20	15.69	HYG	TPT	V..N
07-M005	20	2005-01-20 06:04:20	15.69	HYG	TPT	V..N
07-M005	20	2005-01-20 06:14:20	15.56	HYG	TPT	V..N
07-M005	20	2005-01-20 06:24:20	15.56	HYG	TPT	V..N
07-M005	20	2005-01-20 06:34:20	15.5	HYG	TPT	V..N
07-M005	20	2005-01-20 06:44:20	15.5	HYG	TPT	V..N
07-M005	20	2005-01-20 06:54:20	15.44	HYG	TPT	V..N
07-M005	20	2005-01-20 07:04:20	15.44	HYG	TPT	V..N
07-M005	20	2005-01-20 07:14:20	15.44	HYG	TPT	V..N
07-M005	20	2005-01-20 07:24:20	15.38	HYG	TPT	V..N
07-M005	20	2005-01-20 07:34:20	15.38	HYG	TPT	V..N
07-M005	20	2005-01-20 07:44:20	15.25	HYG	TPT	V..N
07-M005	20	2005-01-20 07:54:20	15.25	HYG	TPT	V..N
07-M005	20	2005-01-20 08:04:20	15.25	HYG	TPT	V..N
07-M005	20	2005-01-20 08:14:20	15.19	HYG	TPT	V..N
07-M005	20	2005-01-20 08:24:20	15.19	HYG	TPT	V..N
07-M005	20	2005-01-20 08:34:20	15.19	HYG	TPT	V..N
07-M005	20	2005-01-20 08:44:20	15.19	HYG	TPT	V..N
07-M005	20	2005-01-20 08:54:20	15.13	HYG	TPT	V..N
07-M005	20	2005-01-20 09:04:20	15.19	HYG	TPT	V..N
07-M005	20	2005-01-20 09:14:20	16	HYG	TPT	V..N
07-M005	20	2005-01-20 09:24:20	16.81	HYG	TPT	V..N
07-M005	20	2005-01-20 09:34:20	17.63	HYG	TPT	V..N
07-M005	20	2005-01-20 09:44:20	18.19	HYG	TPT	V..N
07-M005	20	2005-01-20 09:54:20	18.31	HYG	TPT	V..N
07-M005	20	2005-01-20 10:04:20	18.25	HYG	TPT	V..N
07-M005	20	2005-01-20 10:14:20	18.06	HYG	TPT	V..N
07-M005	20	2005-01-20 10:24:20	17.88	HYG	TPT	V..N
07-M005	20	2005-01-20 10:34:20	17.69	HYG	TPT	V..N
07-M005	20	2005-01-20 10:44:20	17.5	HYG	TPT	V..N
07-M005	20	2005-01-20 10:54:20	17.31	HYG	TPT	V..N
07-M005	20	2005-01-20 11:04:20	17.44	HYG	TPT	V..N
07-M005	20	2005-01-20 11:14:20	18.06	HYG	TPT	V..N
07-M005	20	2005-01-20 11:24:20	18.5	HYG	TPT	V..N
07-M005	20	2005-01-20 11:34:20	18.56	HYG	TPT	V..N
07-M005	20	2005-01-20 11:44:20	18.5	HYG	TPT	V..N
07-M005	20	2005-01-20 11:54:20	18.25	HYG	TPT	V..N
07-M005	20	2005-01-20 12:04:20	18.06	HYG	TPT	V..N
07-M005	20	2005-01-20 12:14:20	17.88	HYG	TPT	V..N
07-M005	20	2005-01-20 12:24:20	17.69	HYG	TPT	V..N
07-M005	20	2005-01-20 12:34:20	17.5	HYG	TPT	V..N
07-M005	20	2005-01-20 12:44:20	17.44	HYG	TPT	V..N
07-M005	20	2005-01-20 12:54:20	17.38	HYG	TPT	V..N
07-M005	20	2005-01-20 13:04:20	17.31	HYG	TPT	V..N
07-M005	20	2005-01-20 13:14:20	17.19	HYG	TPT	V..N
07-M005	20	2005-01-20 13:24:20	17.06	HYG	TPT	V..N
07-M005	20	2005-01-20 13:34:20	16.88	HYG	TPT	V..N
07-M005	20	2005-01-20 13:44:20	16.75	HYG	TPT	V..N
07-M005	20	2005-01-20 13:54:20	16.63	HYG	TPT	V..N
07-M005	20	2005-01-20 14:04:20	16.56	HYG	TPT	V..N
07-M005	20	2005-01-20 14:14:20	16.44	HYG	TPT	V..N
07-M005	20	2005-01-20 14:24:20	16.38	HYG	TPT	V..N
07-M005	20	2005-01-20 14:34:20	16.38	HYG	TPT	V..N
07-M005	20	2005-01-20 14:44:20	16.31	HYG	TPT	V..N
07-M005	20	2005-01-20 14:54:20	16.25	HYG	TPT	V..N
07-M005	20	2005-01-20 15:04:20	16.19	HYG	TPT	V..N
07-M005	20	2005-01-20 15:14:20	16.25	HYG	TPT	V..N
07-M005	20	2005-01-20 15:24:20	16.19	HYG	TPT	V..N
07-M005	20	2005-01-20 15:34:20	16.13	HYG	TPT	V..N
07-M005	20	2005-01-20 15:44:20	16.13	HYG	TPT	V..N
07-M005	20	2005-01-20 15:54:20	16.31	HYG	TPT	V..N
07-M005	20	2005-01-20 16:04:20	17.13	HYG	TPT	V..N
07-M005	20	2005-01-20 16:14:20	17.75	HYG	TPT	V..N
07-M005	20	2005-01-20 16:24:20	18.31	HYG	TPT	V..N
07-M005	20	2005-01-20 16:34:20	18.56	HYG	TPT	V..N
07-M005	20	2005-01-20 16:44:20	18.56	HYG	TPT	V..N
07-M005	20	2005-01-20 16:54:20	18.38	HYG	TPT	V..N
07-M005	20	2005-01-20 17:04:20	18.25	HYG	TPT	V..N
07-M005	20	2005-01-20 17:14:20	18.13	HYG	TPT	V..N
07-M005	20	2005-01-20 17:24:20	17.94	HYG	TPT	V..N
07-M005	20	2005-01-20 17:34:20	17.75	HYG	TPT	V..N
07-M005	20	2005-01-20 17:44:20	17.56	HYG	TPT	V..N
07-M005	20	2005-01-20 17:54:20	17.38	HYG	TPT	V..N
07-M005	20	2005-01-20 18:04:20	17.25	HYG	TPT	V..N
07-M005	20	2005-01-20 18:14:20	17.06	HYG	TPT	V..N
07-M005	20	2005-01-20 18:24:20	16.94	HYG	TPT	V..N
07-M005	20	2005-01-20 18:34:20	16.81	HYG	TPT	V..N
07-M005	20	2005-01-20 18:44:20	16.63	HYG	TPT	V..N
07-M005	20	2005-01-20 18:54:20	16.63	HYG	TPT	V..N
07-M005	20	2005-01-20 19:04:20	16.69	HYG	TPT	V..N
07-M005	20	2005-01-20 19:14:20	16.69	HYG	TPT	V..N
07-M005	20	2005-01-20 19:24:20	16.69	HYG	TPT	V..N
07-M005	20	2005-01-20 19:34:20	16.69	HYG	TPT	V..N
07-M005	20	2005-01-20 19:44:20	16.63	HYG	TPT	V..N
07-M005	20	2005-01-20 19:54:20	16.63	HYG	TPT	V..N
07-M005	20	2005-01-20 20:04:20	16.63	HYG	TPT	V..N
07-M005	20	2005-01-20 20:14:20	16.63	HYG	TPT	V..N
07-M005	20	2005-01-20 20:24:20	16.56	HYG	TPT	V..N
07-M005	20	2005-01-20 20:34:20	17	HYG	TPT	V..N
07-M005	20	2005-01-20 20:44:20	17.81	HYG	TPT	V..N
07-M005	20	2005-01-20 20:54:20	18.25	HYG	TPT	V..N
07-M005	20	2005-01-20 21:04:20	18.25	HYG	TPT	V..N
07-M005	20	2005-01-20 21:14:20	18.13	HYG	TPT	V..N
07-M005	20	2005-01-20 21:24:20	18	HYG	TPT	V..N
07-M005	20	2005-01-20 21:34:20	17.88	HYG	TPT	V..N
07-M005	20	2005-01-20 21:44:20	17.75	HYG	TPT	V..N
07-M005	20	2005-01-20 21:54:20	17.63	HYG	TPT	V..N
07-M005	20	2005-01-20 22:04:20	17.5	HYG	TPT	V..N
07-M005	20	2005-01-20 22:14:20	17.38	HYG	TPT	V..N
07-M005	20	2005-01-20 22:24:20	17.25	HYG	TPT	V..N
07-M005	20	2005-01-20 22:34:20	17.19	HYG	TPT	V..N
07-M005	20	2005-01-20 22:44:20	17.06	HYG	TPT	V..N
07-M005	20	2005-01-20 22:54:20	17	HYG	TPT	V..N
07-M005	20	2005-01-20 23:04:20	16.94	HYG	TPT	V..N
07-M005	20	2005-01-20 23:14:20	16.88	HYG	TPT	V..N
07-M005	20	2005-01-20 23:24:20	16.75	HYG	TPT	V..N
07-M005	20	2005-01-20 23:34:20	16.69	HYG	TPT	V..N
07-M005	20	2005-01-20 23:44:20	16.56	HYG	TPT	V..N
07-M005	20	2005-01-20 23:54:20	16.44	HYG	TPT	V..N
07-M005	20	2005-01-21 00:04:20	16.38	HYG	TPT	V..N
07-M005	20	2005-01-21 00:14:20	16.31	HYG	TPT	V..N
07-M005	20	2005-01-21 00:24:20	16.19	HYG	TPT	V..N
07-M005	20	2005-01-21 00:34:20	16.13	HYG	TPT	V..N
07-M005	20	2005-01-21 00:44:20	16.06	HYG	TPT	V..N
07-M005	20	2005-01-21 00:54:20	16	HYG	TPT	V..N
07-M005	20	2005-01-21 01:04:20	16	HYG	TPT	V..N
07-M005	20	2005-01-21 01:14:20	15.94	HYG	TPT	V..N
07-M005	20	2005-01-21 01:24:20	15.81	HYG	TPT	V..N
07-M005	20	2005-01-21 01:34:20	15.81	HYG	TPT	V..N
07-M005	20	2005-01-21 01:44:20	15.81	HYG	TPT	V..N
07-M005	20	2005-01-21 01:54:20	15.69	HYG	TPT	V..N
07-M005	20	2005-01-21 02:04:20	15.69	HYG	TPT	V..N
07-M005	20	2005-01-21 02:14:20	15.63	HYG	TPT	V..N
07-M005	20	2005-01-21 02:24:20	15.56	HYG	TPT	V..N
07-M005	20	2005-01-21 02:34:20	15.56	HYG	TPT	V..N
07-M005	20	2005-01-21 02:44:20	15.5	HYG	TPT	V..N
07-M005	20	2005-01-21 02:54:20	15.44	HYG	TPT	V..N
07-M005	20	2005-01-21 03:04:20	15.44	HYG	TPT	V..N
07-M005	20	2005-01-21 03:14:20	15.44	HYG	TPT	V..N
07-M005	20	2005-01-21 03:24:20	15.38	HYG	TPT	V..N
07-M005	20	2005-01-21 03:34:20	15.38	HYG	TPT	V..N
07-M005	20	2005-01-21 03:44:20	15.38	HYG	TPT	V..N
07-M005	20	2005-01-21 03:54:20	15.5	HYG	TPT	V..N
07-M005	20	2005-01-21 04:04:20	16.38	HYG	TPT	V..N
07-M005	20	2005-01-21 04:14:20	17	HYG	TPT	V..N
07-M005	20	2005-01-21 04:24:20	17.19	HYG	TPT	V..N
07-M005	20	2005-01-21 04:34:20	17.19	HYG	TPT	V..N
07-M005	20	2005-01-21 04:44:20	17	HYG	TPT	V..N
07-M005	20	2005-01-21 04:54:20	16.94	HYG	TPT	V..N
07-M005	20	2005-01-21 05:04:20	16.81	HYG	TPT	V..N
07-M005	20	2005-01-21 05:14:20	16.69	HYG	TPT	V..N
07-M005	20	2005-01-21 05:24:20	16.56	HYG	TPT	V..N
07-M005	20	2005-01-21 05:34:20	16.56	HYG	TPT	V..N
07-M005	20	2005-01-21 05:44:20	16.44	HYG	TPT	V..N
07-M005	20	2005-01-21 05:54:20	16.31	HYG	TPT	V..N
07-M005	20	2005-01-21 06:04:20	16.25	HYG	TPT	V..N
07-M005	20	2005-01-21 06:14:20	16.19	HYG	TPT	V..N
07-M005	20	2005-01-21 06:24:20	16.13	HYG	TPT	V..N
07-M005	20	2005-01-21 06:34:20	16.06	HYG	TPT	V..N
07-M005	20	2005-01-21 06:44:20	16	HYG	TPT	V..N
07-M005	20	2005-01-21 06:54:20	15.94	HYG	TPT	V..N
07-M005	20	2005-01-21 07:04:20	15.94	HYG	TPT	V..N
07-M005	20	2005-01-21 07:14:20	15.81	HYG	TPT	V..N
07-M005	20	2005-01-21 07:24:20	15.75	HYG	TPT	V..N
07-M005	20	2005-01-21 07:34:20	15.75	HYG	TPT	V..N
07-M005	20	2005-01-21 07:44:20	15.69	HYG	TPT	V..N
07-M005	20	2005-01-21 07:54:20	15.69	HYG	TPT	V..N
07-M005	20	2005-01-21 08:04:20	15.63	HYG	TPT	V..N
07-M005	20	2005-01-21 08:14:20	15.63	HYG	TPT	V..N
07-M005	20	2005-01-21 08:24:20	15.63	HYG	TPT	V..N
07-M005	20	2005-01-21 08:34:20	15.56	HYG	TPT	V..N
07-M005	20	2005-01-21 08:44:20	15.56	HYG	TPT	V..N
07-M005	20	2005-01-21 08:54:20	15.56	HYG	TPT	V..N
07-M005	20	2005-01-21 09:04:20	16.31	HYG	TPT	V..N
07-M005	20	2005-01-21 09:14:20	17.31	HYG	TPT	V..N
07-M005	20	2005-01-21 09:24:20	18	HYG	TPT	V..N
07-M005	20	2005-01-21 09:34:20	18.56	HYG	TPT	V..N
07-M005	20	2005-01-21 09:44:20	18.75	HYG	TPT	V..N
07-M005	20	2005-01-21 09:54:20	18.69	HYG	TPT	V..N
07-M005	20	2005-01-21 10:04:20	18.5	HYG	TPT	V..N
07-M005	20	2005-01-21 10:14:20	18.31	HYG	TPT	V..N
07-M005	20	2005-01-21 10:24:20	18.06	HYG	TPT	V..N
07-M005	20	2005-01-21 10:34:20	17.94	HYG	TPT	V..N
07-M005	20	2005-01-21 10:44:20	17.75	HYG	TPT	V..N
07-M005	20	2005-01-21 10:54:20	17.56	HYG	TPT	V..N
07-M005	20	2005-01-21 11:04:20	17.31	HYG	TPT	V..N
07-M005	20	2005-01-21 11:14:20	17	HYG	TPT	V..N
07-M005	20	2005-01-21 11:24:20	17.63	HYG	TPT	V..N
07-M005	20	2005-01-21 11:34:20	18.31	HYG	TPT	V..N
07-M005	20	2005-01-21 11:44:20	18.5	HYG	TPT	V..N
07-M005	20	2005-01-21 11:54:20	18.5	HYG	TPT	V..N
07-M005	20	2005-01-21 12:04:20	18.38	HYG	TPT	V..N
07-M005	20	2005-01-21 12:14:20	18.25	HYG	TPT	V..N
07-M005	20	2005-01-21 12:24:20	18.13	HYG	TPT	V..N
07-M005	20	2005-01-21 12:34:20	18	HYG	TPT	V..N
07-M005	20	2005-01-21 12:44:20	17.88	HYG	TPT	V..N
07-M005	20	2005-01-21 12:54:20	17.75	HYG	TPT	V..N
07-M005	20	2005-01-21 13:04:20	17.69	HYG	TPT	V..N
07-M005	20	2005-01-21 13:14:20	17.56	HYG	TPT	V..N
07-M005	20	2005-01-21 13:24:20	17.56	HYG	TPT	V..N
07-M005	20	2005-01-21 13:34:20	17.56	HYG	TPT	V..N
07-M005	20	2005-01-21 13:44:20	17.44	HYG	TPT	V..N
07-M005	20	2005-01-21 13:54:20	17.44	HYG	TPT	V..N
07-M005	20	2005-01-21 14:04:20	17.31	HYG	TPT	V..N
07-M005	20	2005-01-21 14:14:20	17.25	HYG	TPT	V..N
07-M005	20	2005-01-21 14:24:20	17.19	HYG	TPT	V..N
07-M005	20	2005-01-21 14:34:20	17.13	HYG	TPT	V..N
07-M005	20	2005-01-21 14:44:20	17.06	HYG	TPT	V..N
07-M005	20	2005-01-21 14:54:20	17	HYG	TPT	V..N
07-M005	20	2005-01-21 15:04:20	17	HYG	TPT	V..N
07-M005	20	2005-01-21 15:14:20	17	HYG	TPT	V..N
07-M005	20	2005-01-21 15:24:20	17	HYG	TPT	V..N
07-M005	20	2005-01-21 15:34:20	16.94	HYG	TPT	V..N
07-M005	20	2005-01-21 15:44:20	16.94	HYG	TPT	V..N
07-M005	20	2005-01-21 15:54:20	17.63	HYG	TPT	V..N
07-M005	20	2005-01-21 16:04:20	18.25	HYG	TPT	V..N
07-M005	20	2005-01-21 16:14:20	18.38	HYG	TPT	V..N
07-M005	20	2005-01-21 16:24:20	18.31	HYG	TPT	V..N
07-M005	20	2005-01-21 16:34:20	18.19	HYG	TPT	V..N
07-M005	20	2005-01-21 16:44:20	18	HYG	TPT	V..N
07-M005	20	2005-01-21 16:54:20	17.88	HYG	TPT	V..N
07-M005	20	2005-01-21 17:04:20	17.75	HYG	TPT	V..N
07-M005	20	2005-01-21 17:14:20	17.63	HYG	TPT	V..N
07-M005	20	2005-01-21 17:24:20	17.44	HYG	TPT	V..N
07-M005	20	2005-01-21 17:34:20	17.31	HYG	TPT	V..N
07-M005	20	2005-01-21 17:44:20	17.25	HYG	TPT	V..N
07-M005	20	2005-01-21 17:54:20	17.19	HYG	TPT	V..N
07-M005	20	2005-01-21 18:04:20	17.13	HYG	TPT	V..N
07-M005	20	2005-01-21 18:14:20	17.13	HYG	TPT	V..N
07-M005	20	2005-01-21 18:24:20	17.13	HYG	TPT	V..N
07-M005	20	2005-01-21 18:34:20	17.13	HYG	TPT	V..N
07-M005	20	2005-01-21 18:44:20	17.13	HYG	TPT	V..N
07-M005	20	2005-01-21 18:54:20	17.25	HYG	TPT	V..N
07-M005	20	2005-01-21 19:04:20	18.13	HYG	TPT	V..N
07-M005	20	2005-01-21 19:14:20	18.81	HYG	TPT	V..N
07-M005	20	2005-01-21 19:24:20	19.44	HYG	TPT	V..N
07-M005	20	2005-01-21 19:34:20	19.94	HYG	TPT	V..N
07-M005	20	2005-01-21 19:44:20	20.06	HYG	TPT	V..N
07-M005	20	2005-01-21 19:54:20	19.94	HYG	TPT	V..N
07-M005	20	2005-01-21 20:04:20	19.69	HYG	TPT	V..N
07-M005	20	2005-01-21 20:14:20	19.44	HYG	TPT	V..N
07-M005	20	2005-01-21 20:24:20	19.25	HYG	TPT	V..N
07-M005	20	2005-01-21 20:34:20	19.13	HYG	TPT	V..N
07-M005	20	2005-01-21 20:44:20	18.94	HYG	TPT	V..N
07-M005	20	2005-01-21 20:54:20	18.75	HYG	TPT	V..N
07-M005	20	2005-01-21 21:04:20	18.63	HYG	TPT	V..N
07-M005	20	2005-01-21 21:14:20	18.5	HYG	TPT	V..N
07-M005	20	2005-01-21 21:24:20	18.63	HYG	TPT	V..N
07-M005	20	2005-01-21 21:34:20	19.31	HYG	TPT	V..N
07-M005	20	2005-01-21 21:44:20	19.75	HYG	TPT	V..N
07-M005	20	2005-01-21 21:54:20	19.81	HYG	TPT	V..N
07-M005	20	2005-01-21 22:04:20	19.63	HYG	TPT	V..N
07-M005	20	2005-01-21 22:14:20	19.5	HYG	TPT	V..N
07-M005	20	2005-01-21 22:24:20	19.25	HYG	TPT	V..N
07-M005	20	2005-01-21 22:34:20	19.06	HYG	TPT	V..N
07-M005	20	2005-01-21 22:44:20	18.88	HYG	TPT	V..N
07-M005	20	2005-01-21 22:54:20	18.75	HYG	TPT	V..N
07-M005	20	2005-01-21 23:04:20	18.63	HYG	TPT	V..N
07-M005	20	2005-01-21 23:14:20	18.56	HYG	TPT	V..N
07-M005	20	2005-01-21 23:24:20	18.38	HYG	TPT	V..N
07-M005	20	2005-01-21 23:34:20	18.25	HYG	TPT	V..N
07-M005	20	2005-01-21 23:44:20	18.13	HYG	TPT	V..N
07-M005	20	2005-01-21 23:54:20	18	HYG	TPT	V..N
07-M005	20	2005-01-22 00:04:20	17.81	HYG	TPT	V..N
07-M005	20	2005-01-22 00:14:20	17.75	HYG	TPT	V..N
07-M005	20	2005-01-22 00:24:20	17.63	HYG	TPT	V..N
07-M005	20	2005-01-22 00:34:20	17.5	HYG	TPT	V..N
07-M005	20	2005-01-22 00:44:20	17.38	HYG	TPT	V..N
07-M005	20	2005-01-22 00:54:20	17.25	HYG	TPT	V..N
07-M005	20	2005-01-22 01:04:20	17.19	HYG	TPT	V..N
07-M005	20	2005-01-22 01:14:20	17.13	HYG	TPT	V..N
07-M005	20	2005-01-22 01:24:20	17.06	HYG	TPT	V..N
07-M005	20	2005-01-22 01:34:20	16.94	HYG	TPT	V..N
07-M005	20	2005-01-22 01:44:20	16.81	HYG	TPT	V..N
07-M005	20	2005-01-22 01:54:20	16.81	HYG	TPT	V..N
07-M005	20	2005-01-22 02:04:20	16.75	HYG	TPT	V..N
07-M005	20	2005-01-22 02:14:20	16.69	HYG	TPT	V..N
07-M005	20	2005-01-22 02:24:20	16.63	HYG	TPT	V..N
07-M005	20	2005-01-22 02:34:20	16.56	HYG	TPT	V..N
07-M005	20	2005-01-22 02:44:20	16.44	HYG	TPT	V..N
07-M005	20	2005-01-22 02:54:20	16.44	HYG	TPT	V..N
07-M005	20	2005-01-22 03:04:20	16.38	HYG	TPT	V..N
07-M005	20	2005-01-22 03:14:20	16.31	HYG	TPT	V..N
07-M005	20	2005-01-22 03:24:20	16.31	HYG	TPT	V..N
07-M005	20	2005-01-22 03:34:20	16.25	HYG	TPT	V..N
07-M005	20	2005-01-22 03:44:20	16.19	HYG	TPT	V..N
07-M005	20	2005-01-22 03:54:20	16.19	HYG	TPT	V..N
07-M005	20	2005-01-22 04:04:20	16.13	HYG	TPT	V..N
07-M005	20	2005-01-22 04:14:20	16.13	HYG	TPT	V..N
07-M005	20	2005-01-22 04:24:20	16.13	HYG	TPT	V..N
07-M005	20	2005-01-22 04:34:20	16.06	HYG	TPT	V..N
07-M005	20	2005-01-22 04:44:20	16	HYG	TPT	V..N
07-M005	20	2005-01-22 04:54:20	16	HYG	TPT	V..N
07-M005	20	2005-01-22 05:04:20	16	HYG	TPT	V..N
07-M005	20	2005-01-22 05:14:20	15.94	HYG	TPT	V..N
07-M005	20	2005-01-22 05:24:20	16.38	HYG	TPT	V..N
07-M005	20	2005-01-22 05:34:20	17.25	HYG	TPT	V..N
07-M005	20	2005-01-22 05:44:20	17.75	HYG	TPT	V..N
07-M005	20	2005-01-22 05:54:20	17.88	HYG	TPT	V..N
07-M005	20	2005-01-22 06:04:20	17.75	HYG	TPT	V..N
07-M005	20	2005-01-22 06:14:20	17.63	HYG	TPT	V..N
07-M005	20	2005-01-22 06:24:20	17.5	HYG	TPT	V..N
07-M005	20	2005-01-22 06:34:20	17.31	HYG	TPT	V..N
07-M005	20	2005-01-22 06:44:20	17.19	HYG	TPT	V..N
07-M005	20	2005-01-22 06:54:20	17.06	HYG	TPT	V..N
07-M005	20	2005-01-22 07:04:20	17	HYG	TPT	V..N
07-M005	20	2005-01-22 07:14:20	16.88	HYG	TPT	V..N
07-M005	20	2005-01-22 07:24:20	16.75	HYG	TPT	V..N
07-M005	20	2005-01-22 07:34:20	16.69	HYG	TPT	V..N
07-M005	20	2005-01-22 07:44:20	16.56	HYG	TPT	V..N
07-M005	20	2005-01-22 07:54:20	16.5	HYG	TPT	V..N
07-M005	20	2005-01-22 08:04:20	16.38	HYG	TPT	V..N
07-M005	20	2005-01-22 08:14:20	16.31	HYG	TPT	V..N
07-M005	20	2005-01-22 08:24:20	16.25	HYG	TPT	V..N
07-M005	20	2005-01-22 08:34:20	16.38	HYG	TPT	V..N
07-M005	20	2005-01-22 08:44:20	17.25	HYG	TPT	V..N
07-M005	20	2005-01-22 08:54:20	17.81	HYG	TPT	V..N
07-M005	20	2005-01-22 09:04:20	17.94	HYG	TPT	V..N
07-M005	20	2005-01-22 09:14:20	17.88	HYG	TPT	V..N
07-M005	20	2005-01-22 09:24:20	17.81	HYG	TPT	V..N
07-M005	20	2005-01-22 09:34:20	17.75	HYG	TPT	V..N
07-M005	20	2005-01-22 09:44:20	17.69	HYG	TPT	V..N
07-M005	20	2005-01-22 09:54:20	17.56	HYG	TPT	V..N
07-M005	20	2005-01-22 10:04:20	17.44	HYG	TPT	V..N
07-M005	20	2005-01-22 10:14:20	17.31	HYG	TPT	V..N
07-M005	20	2005-01-22 10:24:20	17.25	HYG	TPT	V..N
07-M005	20	2005-01-22 10:34:20	17.81	HYG	TPT	V..N
07-M005	20	2005-01-22 10:44:20	18.44	HYG	TPT	V..N
07-M005	20	2005-01-22 10:54:20	18.75	HYG	TPT	V..N
07-M005	20	2005-01-22 11:04:20	18.75	HYG	TPT	V..N
07-M005	20	2005-01-22 11:14:20	18.63	HYG	TPT	V..N
07-M005	20	2005-01-22 11:24:20	18.25	HYG	TPT	V..N
07-M005	20	2005-01-22 11:34:20	17.44	HYG	TPT	V..N
07-M005	20	2005-01-22 11:44:20	16.81	HYG	TPT	V..N
07-M005	20	2005-01-22 11:54:20	16.19	HYG	TPT	V..N
07-M005	20	2005-01-22 12:04:20	15.88	HYG	TPT	V..N
07-M005	20	2005-01-22 12:14:20	16.56	HYG	TPT	V..N
07-M005	20	2005-01-22 12:24:20	17.13	HYG	TPT	V..N
07-M005	20	2005-01-22 12:34:20	17.44	HYG	TPT	V..N
07-M005	20	2005-01-22 12:44:20	17.56	HYG	TPT	V..N
07-M005	20	2005-01-22 12:54:20	17.75	HYG	TPT	V..N
07-M005	20	2005-01-22 13:04:20	17.81	HYG	TPT	V..N
07-M005	20	2005-01-22 13:14:20	17.75	HYG	TPT	V..N
07-M005	20	2005-01-22 13:24:20	17.81	HYG	TPT	V..N
07-M005	20	2005-01-22 13:34:20	17.75	HYG	TPT	V..N
07-M005	20	2005-01-22 13:44:20	17.69	HYG	TPT	V..N
07-M005	20	2005-01-22 13:54:20	17.63	HYG	TPT	V..N
07-M005	20	2005-01-22 14:04:20	17.5	HYG	TPT	V..N
07-M005	20	2005-01-22 14:14:20	17.44	HYG	TPT	V..N
07-M005	20	2005-01-22 14:24:20	17.25	HYG	TPT	V..N
07-M005	20	2005-01-22 14:34:20	17.19	HYG	TPT	V..N
07-M005	20	2005-01-22 14:44:20	17.06	HYG	TPT	V..N
07-M005	20	2005-01-22 14:54:20	17	HYG	TPT	V..N
07-M005	20	2005-01-22 15:04:20	16.94	HYG	TPT	V..N
07-M005	20	2005-01-22 15:14:20	16.81	HYG	TPT	V..N
07-M005	20	2005-01-22 15:24:20	16.69	HYG	TPT	V..N
07-M005	20	2005-01-22 15:34:20	16.63	HYG	TPT	V..N
07-M005	20	2005-01-22 15:44:20	16.5	HYG	TPT	V..N
07-M005	20	2005-01-22 15:54:20	16.44	HYG	TPT	V..N
07-M005	20	2005-01-22 16:04:20	16.31	HYG	TPT	V..N
07-M005	20	2005-01-22 16:14:20	16.31	HYG	TPT	V..N
07-M005	20	2005-01-22 16:24:20	16.19	HYG	TPT	V..N
07-M005	20	2005-01-22 16:34:20	16.13	HYG	TPT	V..N
07-M005	20	2005-01-22 16:44:20	16.13	HYG	TPT	V..N
07-M005	20	2005-01-22 16:54:20	16.56	HYG	TPT	V..N
07-M005	20	2005-01-22 17:04:20	17.44	HYG	TPT	V..N
07-M005	20	2005-01-22 17:14:20	17.81	HYG	TPT	V..N
07-M005	20	2005-01-22 17:24:20	17.88	HYG	TPT	V..N
07-M005	20	2005-01-22 17:34:20	17.75	HYG	TPT	V..N
07-M005	20	2005-01-22 17:44:20	17.63	HYG	TPT	V..N
07-M005	20	2005-01-22 17:54:20	17.56	HYG	TPT	V..N
07-M005	20	2005-01-22 18:04:20	18.13	HYG	TPT	V..N
07-M005	20	2005-01-22 18:14:20	18.5	HYG	TPT	V..N
07-M005	20	2005-01-22 18:24:20	18.69	HYG	TPT	V..N
07-M005	20	2005-01-22 18:34:20	18.75	HYG	TPT	V..N
07-M005	20	2005-01-22 18:44:20	18.63	HYG	TPT	V..N
07-M005	20	2005-01-22 18:54:20	18.5	HYG	TPT	V..N
07-M005	20	2005-01-22 19:04:20	18.38	HYG	TPT	V..N
07-M005	20	2005-01-22 19:14:20	18.31	HYG	TPT	V..N
07-M005	20	2005-01-22 19:24:20	18.19	HYG	TPT	V..N
07-M005	20	2005-01-22 19:34:20	18.13	HYG	TPT	V..N
07-M005	20	2005-01-22 19:44:20	18	HYG	TPT	V..N
07-M005	20	2005-01-22 19:54:20	17.94	HYG	TPT	V..N
07-M005	20	2005-01-22 20:04:20	17.94	HYG	TPT	V..N
07-M005	20	2005-01-22 20:14:20	18.44	HYG	TPT	V..N
07-M005	20	2005-01-22 20:24:20	18.63	HYG	TPT	V..N
07-M005	20	2005-01-22 20:34:20	18.56	HYG	TPT	V..N
07-M005	20	2005-01-22 20:44:20	18.56	HYG	TPT	V..N
07-M005	20	2005-01-22 20:54:20	18.44	HYG	TPT	V..N
07-M005	20	2005-01-22 21:04:20	18.31	HYG	TPT	V..N
07-M005	20	2005-01-22 21:14:20	18.13	HYG	TPT	V..N
07-M005	20	2005-01-22 21:24:20	18	HYG	TPT	V..N
07-M005	20	2005-01-22 21:34:20	17.81	HYG	TPT	V..N
07-M005	20	2005-01-22 21:44:20	17.69	HYG	TPT	V..N
07-M005	20	2005-01-22 21:54:20	17.63	HYG	TPT	V..N
07-M005	20	2005-01-22 22:04:20	17.5	HYG	TPT	V..N
07-M005	20	2005-01-22 22:14:20	17.38	HYG	TPT	V..N
07-M005	20	2005-01-22 22:24:20	17.31	HYG	TPT	V..N
07-M005	20	2005-01-22 22:34:20	17.19	HYG	TPT	V..N
07-M005	20	2005-01-22 22:44:20	17.13	HYG	TPT	V..N
07-M005	20	2005-01-22 22:54:20	17.06	HYG	TPT	V..N
07-M005	20	2005-01-22 23:04:20	17	HYG	TPT	V..N
07-M005	20	2005-01-22 23:14:20	16.94	HYG	TPT	V..N
07-M005	20	2005-01-22 23:24:20	16.88	HYG	TPT	V..N
07-M005	20	2005-01-22 23:34:20	16.75	HYG	TPT	V..N
07-M005	20	2005-01-22 23:44:20	16.75	HYG	TPT	V..N
07-M005	20	2005-01-22 23:54:20	16.69	HYG	TPT	V..N
07-M005	20	2005-01-23 00:04:20	16.56	HYG	TPT	V..N
07-M005	20	2005-01-23 00:14:20	16.5	HYG	TPT	V..N
07-M005	20	2005-01-23 00:24:20	16.44	HYG	TPT	V..N
07-M005	20	2005-01-23 00:34:20	16.38	HYG	TPT	V..N
07-M005	20	2005-01-23 00:44:20	16.25	HYG	TPT	V..N
07-M005	20	2005-01-23 00:54:20	16.25	HYG	TPT	V..N
07-M005	20	2005-01-23 01:04:20	16.19	HYG	TPT	V..N
07-M005	20	2005-01-23 01:14:20	16.13	HYG	TPT	V..N
07-M005	20	2005-01-23 01:24:20	16	HYG	TPT	V..N
07-M005	20	2005-01-23 01:34:20	15.94	HYG	TPT	V..N
07-M005	20	2005-01-23 01:44:20	15.94	HYG	TPT	V..N
07-M005	20	2005-01-23 01:54:20	15.88	HYG	TPT	V..N
07-M005	20	2005-01-23 02:04:20	15.81	HYG	TPT	V..N
07-M005	20	2005-01-23 02:14:20	15.81	HYG	TPT	V..N
07-M005	20	2005-01-23 02:24:20	15.69	HYG	TPT	V..N
07-M005	20	2005-01-23 02:34:20	15.69	HYG	TPT	V..N
07-M005	20	2005-01-23 02:44:20	15.69	HYG	TPT	V..N
07-M005	20	2005-01-23 02:54:20	15.63	HYG	TPT	V..N
07-M005	20	2005-01-23 03:04:20	15.63	HYG	TPT	V..N
07-M005	20	2005-01-23 03:14:20	15.75	HYG	TPT	V..N
07-M005	20	2005-01-23 03:24:20	16.38	HYG	TPT	V..N
07-M005	20	2005-01-23 03:34:20	16.94	HYG	TPT	V..N
07-M005	20	2005-01-23 03:44:20	17.13	HYG	TPT	V..N
07-M005	20	2005-01-23 03:54:20	17.19	HYG	TPT	V..N
07-M005	20	2005-01-23 04:04:20	17.06	HYG	TPT	V..N
07-M005	20	2005-01-23 04:14:20	16.88	HYG	TPT	V..N
07-M005	20	2005-01-23 04:24:20	16.75	HYG	TPT	V..N
07-M005	20	2005-01-23 04:34:20	16.56	HYG	TPT	V..N
07-M005	20	2005-01-23 04:44:20	16.44	HYG	TPT	V..N
07-M005	20	2005-01-23 04:54:20	16.31	HYG	TPT	V..N
07-M005	20	2005-01-23 05:04:20	16.19	HYG	TPT	V..N
07-M005	20	2005-01-23 05:14:20	16.5	HYG	TPT	V..N
07-M005	20	2005-01-23 05:24:20	17	HYG	TPT	V..N
07-M005	20	2005-01-23 05:34:20	17.44	HYG	TPT	V..N
07-M005	20	2005-01-23 05:44:20	17.56	HYG	TPT	V..N
07-M005	20	2005-01-23 05:54:20	17.5	HYG	TPT	V..N
07-M005	20	2005-01-23 06:04:20	17.31	HYG	TPT	V..N
07-M005	20	2005-01-23 06:14:20	17.13	HYG	TPT	V..N
07-M005	20	2005-01-23 06:24:20	16.94	HYG	TPT	V..N
07-M005	20	2005-01-23 06:34:20	16.88	HYG	TPT	V..N
07-M005	20	2005-01-23 06:44:20	17.19	HYG	TPT	V..N
07-M005	20	2005-01-23 06:54:20	17.63	HYG	TPT	V..N
07-M005	20	2005-01-23 07:04:20	17.94	HYG	TPT	V..N
07-M005	20	2005-01-23 07:14:20	18	HYG	TPT	V..N
07-M005	20	2005-01-23 07:24:20	17.88	HYG	TPT	V..N
07-M005	20	2005-01-23 07:34:20	17.69	HYG	TPT	V..N
07-M005	20	2005-01-23 07:44:20	17.44	HYG	TPT	V..N
07-M005	20	2005-01-23 07:54:20	17.25	HYG	TPT	V..N
07-M005	20	2005-01-23 08:04:20	17.25	HYG	TPT	V..N
07-M005	20	2005-01-23 08:14:20	17.63	HYG	TPT	V..N
07-M005	20	2005-01-23 08:24:20	18	HYG	TPT	V..N
07-M005	20	2005-01-23 08:34:20	18.25	HYG	TPT	V..N
07-M005	20	2005-01-23 08:44:20	18.19	HYG	TPT	V..N
07-M005	20	2005-01-23 08:54:20	18.06	HYG	TPT	V..N
07-M005	20	2005-01-23 09:04:20	18.13	HYG	TPT	V..N
07-M005	20	2005-01-23 09:14:20	18.38	HYG	TPT	V..N
07-M005	20	2005-01-23 09:24:20	18.63	HYG	TPT	V..N
07-M005	20	2005-01-23 09:34:20	18.94	HYG	TPT	V..N
07-M005	20	2005-01-23 09:44:20	19.13	HYG	TPT	V..N
07-M005	20	2005-01-23 09:54:20	19.25	HYG	TPT	V..N
07-M005	20	2005-01-23 10:04:20	19.06	HYG	TPT	V..N
07-M005	20	2005-01-23 10:14:20	18.88	HYG	TPT	V..N
07-M005	20	2005-01-23 10:24:20	18.69	HYG	TPT	V..N
07-M005	20	2005-01-23 10:34:20	18.44	HYG	TPT	V..N
07-M005	20	2005-01-23 10:44:20	18.25	HYG	TPT	V..N
07-M005	20	2005-01-23 10:54:20	18.5	HYG	TPT	V..N
07-M005	20	2005-01-23 11:04:20	18.94	HYG	TPT	V..N
07-M005	20	2005-01-23 11:14:20	19.13	HYG	TPT	V..N
07-M005	20	2005-01-23 11:24:20	19.13	HYG	TPT	V..N
07-M005	20	2005-01-23 11:34:20	18.88	HYG	TPT	V..N
07-M005	20	2005-01-23 11:44:20	18.63	HYG	TPT	V..N
07-M005	20	2005-01-23 11:54:20	18.31	HYG	TPT	V..N
07-M005	20	2005-01-23 12:04:20	18.13	HYG	TPT	V..N
07-M005	20	2005-01-23 12:14:20	17.88	HYG	TPT	V..N
07-M005	20	2005-01-23 12:24:20	17.56	HYG	TPT	V..N
07-M005	20	2005-01-23 12:34:20	17.38	HYG	TPT	V..N
07-M005	20	2005-01-23 12:44:20	17.19	HYG	TPT	V..N
07-M005	20	2005-01-23 12:54:20	17.13	HYG	TPT	V..N
07-M005	20	2005-01-23 13:04:20	17.06	HYG	TPT	V..N
07-M005	20	2005-01-23 13:14:20	16.94	HYG	TPT	V..N
07-M005	20	2005-01-23 13:24:20	16.94	HYG	TPT	V..N
07-M005	20	2005-01-23 13:34:20	16.88	HYG	TPT	V..N
07-M005	20	2005-01-23 13:44:20	17	HYG	TPT	V..N
07-M005	20	2005-01-23 13:54:20	17.81	HYG	TPT	V..N
07-M005	20	2005-01-23 14:04:20	18.38	HYG	TPT	V..N
07-M005	20	2005-01-23 14:14:20	18.5	HYG	TPT	V..N
07-M005	20	2005-01-23 14:24:20	18.38	HYG	TPT	V..N
07-M005	20	2005-01-23 14:34:20	18.25	HYG	TPT	V..N
07-M005	20	2005-01-23 14:44:20	18.19	HYG	TPT	V..N
07-M005	20	2005-01-23 14:54:20	18	HYG	TPT	V..N
07-M005	20	2005-01-23 15:04:20	17.94	HYG	TPT	V..N
07-M005	20	2005-01-23 15:14:20	17.69	HYG	TPT	V..N
07-M005	20	2005-01-23 15:24:20	17.56	HYG	TPT	V..N
07-M005	20	2005-01-23 15:34:20	17.5	HYG	TPT	V..N
07-M005	20	2005-01-23 15:44:20	17.31	HYG	TPT	V..N
07-M005	20	2005-01-23 15:54:20	17.31	HYG	TPT	V..N
07-M005	20	2005-01-23 16:04:20	17.13	HYG	TPT	V..N
07-M005	20	2005-01-23 16:14:20	17.06	HYG	TPT	V..N
07-M005	20	2005-01-23 16:24:20	17	HYG	TPT	V..N
07-M005	20	2005-01-23 16:34:20	17.19	HYG	TPT	V..N
07-M005	20	2005-01-23 16:44:20	17.94	HYG	TPT	V..N
07-M005	20	2005-01-23 16:54:20	18.5	HYG	TPT	V..N
07-M005	20	2005-01-23 17:04:20	18.88	HYG	TPT	V..N
07-M005	20	2005-01-23 17:14:20	19.13	HYG	TPT	V..N
07-M005	20	2005-01-23 17:24:20	19.13	HYG	TPT	V..N
07-M005	20	2005-01-23 17:34:20	19.13	HYG	TPT	V..N
07-M005	20	2005-01-23 17:44:20	18.88	HYG	TPT	V..N
07-M005	20	2005-01-23 17:54:20	18.63	HYG	TPT	V..N
07-M005	20	2005-01-23 18:04:20	18.38	HYG	TPT	V..N
07-M005	20	2005-01-23 18:14:20	18.13	HYG	TPT	V..N
07-M005	20	2005-01-23 18:24:20	17.94	HYG	TPT	V..N
07-M005	20	2005-01-23 18:34:20	18	HYG	TPT	V..N
07-M005	20	2005-01-23 18:44:20	18.44	HYG	TPT	V..N
07-M005	20	2005-01-23 18:54:20	18.75	HYG	TPT	V..N
07-M005	20	2005-01-23 19:04:20	18.75	HYG	TPT	V..N
07-M005	20	2005-01-23 19:14:20	18.75	HYG	TPT	V..N
07-M005	20	2005-01-23 19:24:20	18.75	HYG	TPT	V..N
07-M005	20	2005-01-23 19:34:20	18.63	HYG	TPT	V..N
07-M005	20	2005-01-23 19:44:20	18.44	HYG	TPT	V..N
07-M005	20	2005-01-23 19:54:20	18.31	HYG	TPT	V..N
07-M005	20	2005-01-23 20:04:20	18.19	HYG	TPT	V..N
07-M005	20	2005-01-23 20:14:20	18	HYG	TPT	V..N
07-M005	20	2005-01-23 20:24:20	17.94	HYG	TPT	V..N
07-M005	20	2005-01-23 20:34:20	17.81	HYG	TPT	V..N
07-M005	20	2005-01-23 20:44:20	17.75	HYG	TPT	V..N
07-M005	20	2005-01-23 20:54:20	17.63	HYG	TPT	V..N
07-M005	20	2005-01-23 21:04:20	17.56	HYG	TPT	V..N
07-M005	20	2005-01-23 21:14:20	17.81	HYG	TPT	V..N
07-M005	20	2005-01-23 21:24:20	18.25	HYG	TPT	V..N
07-M005	20	2005-01-23 21:34:20	18.5	HYG	TPT	V..N
07-M005	20	2005-01-23 21:44:20	18.56	HYG	TPT	V..N
07-M005	20	2005-01-23 21:54:20	18.5	HYG	TPT	V..N
07-M005	20	2005-01-23 22:04:20	18.31	HYG	TPT	V..N
07-M005	20	2005-01-23 22:14:20	18.19	HYG	TPT	V..N
07-M005	20	2005-01-23 22:24:20	18.06	HYG	TPT	V..N
07-M005	20	2005-01-23 22:34:20	17.88	HYG	TPT	V..N
07-M005	20	2005-01-23 22:44:20	17.75	HYG	TPT	V..N
07-M005	20	2005-01-23 22:54:20	17.63	HYG	TPT	V..N
07-M005	20	2005-01-23 23:04:20	17.5	HYG	TPT	V..N
07-M005	20	2005-01-23 23:14:20	17.31	HYG	TPT	V..N
07-M005	20	2005-01-23 23:24:20	17.19	HYG	TPT	V..N
07-M005	20	2005-01-23 23:34:20	17.13	HYG	TPT	V..N
07-M005	20	2005-01-23 23:44:20	17.44	HYG	TPT	V..N
07-M005	20	2005-01-23 23:54:20	17.94	HYG	TPT	V..N
07-M005	20	2005-01-24 00:04:20	18.13	HYG	TPT	V..N
07-M005	20	2005-01-24 00:14:20	18.13	HYG	TPT	V..N
07-M005	20	2005-01-24 00:24:20	18	HYG	TPT	V..N
07-M005	20	2005-01-24 00:34:20	17.81	HYG	TPT	V..N
07-M005	20	2005-01-24 00:44:20	17.63	HYG	TPT	V..N
07-M005	20	2005-01-24 00:54:20	17.44	HYG	TPT	V..N
07-M005	20	2005-01-24 01:04:20	17.25	HYG	TPT	V..N
07-M005	20	2005-01-24 01:14:20	17.06	HYG	TPT	V..N
07-M005	20	2005-01-24 01:24:20	16.94	HYG	TPT	V..N
07-M005	20	2005-01-24 01:34:20	16.75	HYG	TPT	V..N
07-M005	20	2005-01-24 01:44:20	16.63	HYG	TPT	V..N
07-M005	20	2005-01-24 01:54:20	16.5	HYG	TPT	V..N
07-M005	20	2005-01-24 02:04:20	16.31	HYG	TPT	V..N
07-M005	20	2005-01-24 02:14:20	16.19	HYG	TPT	V..N
07-M005	20	2005-01-24 02:24:20	16.13	HYG	TPT	V..N
07-M005	20	2005-01-24 02:34:20	16.44	HYG	TPT	V..N
07-M005	20	2005-01-24 02:44:20	17	HYG	TPT	V..N
07-M005	20	2005-01-24 02:54:20	17.38	HYG	TPT	V..N
07-M005	20	2005-01-24 03:04:20	17.5	HYG	TPT	V..N
07-M005	20	2005-01-24 03:14:20	17.44	HYG	TPT	V..N
07-M005	20	2005-01-24 03:24:20	17.25	HYG	TPT	V..N
07-M005	20	2005-01-24 03:34:20	17.13	HYG	TPT	V..N
07-M005	20	2005-01-24 03:44:20	16.88	HYG	TPT	V..N
07-M005	20	2005-01-24 03:54:20	16.75	HYG	TPT	V..N
07-M005	20	2005-01-24 04:04:20	16.5	HYG	TPT	V..N
07-M005	20	2005-01-24 04:14:20	16.38	HYG	TPT	V..N
07-M005	20	2005-01-24 04:24:20	16.19	HYG	TPT	V..N
07-M005	20	2005-01-24 04:34:20	16.5	HYG	TPT	V..N
07-M005	20	2005-01-24 04:44:20	16.94	HYG	TPT	V..N
07-M005	20	2005-01-24 04:54:20	17.31	HYG	TPT	V..N
07-M005	20	2005-01-24 05:04:20	17.44	HYG	TPT	V..N
07-M005	20	2005-01-24 05:14:20	17.31	HYG	TPT	V..N
07-M005	20	2005-01-24 05:24:20	17.13	HYG	TPT	V..N
07-M005	20	2005-01-24 05:34:20	16.94	HYG	TPT	V..N
07-M005	20	2005-01-24 05:44:20	16.75	HYG	TPT	V..N
07-M005	20	2005-01-24 05:54:20	16.56	HYG	TPT	V..N
07-M005	20	2005-01-24 06:04:20	16.38	HYG	TPT	V..N
07-M005	20	2005-01-24 06:14:20	16.25	HYG	TPT	V..N
07-M005	20	2005-01-24 06:24:20	16.5	HYG	TPT	V..N
07-M005	20	2005-01-24 06:34:20	16.94	HYG	TPT	V..N
07-M005	20	2005-01-24 06:44:20	17.31	HYG	TPT	V..N
07-M005	20	2005-01-24 06:54:20	17.38	HYG	TPT	V..N
07-M005	20	2005-01-24 07:04:20	17.25	HYG	TPT	V..N
07-M005	20	2005-01-24 07:14:20	17.06	HYG	TPT	V..N
07-M005	20	2005-01-24 07:24:20	16.88	HYG	TPT	V..N
07-M005	20	2005-01-24 07:34:20	16.69	HYG	TPT	V..N
07-M005	20	2005-01-24 07:44:20	16.44	HYG	TPT	V..N
07-M005	20	2005-01-24 07:54:20	16.25	HYG	TPT	V..N
07-M005	20	2005-01-24 08:04:20	16.38	HYG	TPT	V..N
07-M005	20	2005-01-24 08:14:20	16.81	HYG	TPT	V..N
07-M005	20	2005-01-24 08:24:20	17.19	HYG	TPT	V..N
07-M005	20	2005-01-24 08:34:20	17.38	HYG	TPT	V..N
07-M005	20	2005-01-24 08:44:20	17.38	HYG	TPT	V..N
07-M005	20	2005-01-24 08:54:20	17.25	HYG	TPT	V..N
07-M005	20	2005-01-24 09:04:20	17.69	HYG	TPT	V..N
07-M005	20	2005-01-24 09:14:20	18.06	HYG	TPT	V..N
07-M005	20	2005-01-24 09:24:20	18.63	HYG	TPT	V..N
07-M005	20	2005-01-24 09:34:20	18.81	HYG	TPT	V..N
07-M005	20	2005-01-24 09:44:20	18.69	HYG	TPT	V..N
07-M005	20	2005-01-24 09:54:20	18.38	HYG	TPT	V..N
07-M005	20	2005-01-24 10:04:20	18.13	HYG	TPT	V..N
07-M005	20	2005-01-24 10:14:20	17.81	HYG	TPT	V..N
07-M005	20	2005-01-24 10:24:20	17.5	HYG	TPT	V..N
07-M005	20	2005-01-24 10:34:20	17.19	HYG	TPT	V..N
07-M005	20	2005-01-24 10:44:20	17	HYG	TPT	V..N
07-M005	20	2005-01-24 10:54:20	17.25	HYG	TPT	V..N
07-M005	20	2005-01-24 11:04:20	17.88	HYG	TPT	V..N
07-M005	20	2005-01-24 11:14:20	18.38	HYG	TPT	V..N
07-M005	20	2005-01-24 11:24:20	18.5	HYG	TPT	V..N
07-M005	20	2005-01-24 11:34:20	18.38	HYG	TPT	V..N
07-M005	20	2005-01-24 11:44:20	18.19	HYG	TPT	V..N
07-M005	20	2005-01-24 11:54:20	17.88	HYG	TPT	V..N
07-M005	20	2005-01-24 12:04:20	17.75	HYG	TPT	V..N
07-M005	20	2005-01-24 12:14:20	17.44	HYG	TPT	V..N
07-M005	20	2005-01-24 12:24:20	17.19	HYG	TPT	V..N
07-M005	20	2005-01-24 12:34:20	16.5	HYG	TPT	V..N
07-M005	20	2005-01-24 12:44:20	16.38	HYG	TPT	V..N
07-M005	20	2005-01-24 12:54:20	16.38	HYG	TPT	V..N
07-M005	20	2005-01-24 13:04:20	16.25	HYG	TPT	V..N
07-M005	20	2005-01-24 13:14:20	16.13	HYG	TPT	V..N
07-M005	20	2005-01-24 13:24:20	16.25	HYG	TPT	V..N
07-M005	20	2005-01-24 13:34:20	16.25	HYG	TPT	V..N
07-M005	20	2005-01-24 13:44:20	16.25	HYG	TPT	V..N
07-M005	20	2005-01-24 13:54:20	16.19	HYG	TPT	V..N
07-M005	20	2005-01-24 14:04:20	16.13	HYG	TPT	V..N
07-M005	20	2005-01-24 14:14:20	16	HYG	TPT	V..N
07-M005	20	2005-01-24 14:24:20	15.94	HYG	TPT	V..N
07-M005	20	2005-01-24 14:34:20	15.88	HYG	TPT	V..N
07-M005	20	2005-01-24 14:44:20	15.81	HYG	TPT	V..N
07-M005	20	2005-01-24 14:54:20	15.75	HYG	TPT	V..N
07-M005	20	2005-01-24 15:04:20	15.56	HYG	TPT	V..N
07-M005	20	2005-01-24 15:14:20	15.56	HYG	TPT	V..N
07-M005	20	2005-01-24 15:24:20	15.44	HYG	TPT	V..N
07-M005	20	2005-01-24 15:34:20	15.38	HYG	TPT	V..N
07-M005	20	2005-01-24 15:44:20	15.25	HYG	TPT	V..N
07-M005	20	2005-01-24 15:54:20	15.38	HYG	TPT	V..N
07-M005	20	2005-01-24 16:04:20	16.19	HYG	TPT	V..N
07-M005	20	2005-01-24 16:14:20	17.19	HYG	TPT	V..N
07-M005	20	2005-01-24 16:24:20	17.75	HYG	TPT	V..N
07-M005	20	2005-01-24 16:34:20	18.19	HYG	TPT	V..N
07-M005	20	2005-01-24 16:44:20	18.5	HYG	TPT	V..N
07-M005	20	2005-01-24 16:54:20	18.81	HYG	TPT	V..N
07-M005	20	2005-01-24 17:04:20	19	HYG	TPT	V..N
07-M005	20	2005-01-24 17:14:20	19.13	HYG	TPT	V..N
07-M005	20	2005-01-24 17:24:20	19.31	HYG	TPT	V..N
07-M005	20	2005-01-24 17:34:20	19.5	HYG	TPT	V..N
07-M005	20	2005-01-24 17:44:20	19.63	HYG	TPT	V..N
07-M005	20	2005-01-24 17:54:20	19.69	HYG	TPT	V..N
07-M005	20	2005-01-24 18:04:20	19.81	HYG	TPT	V..N
07-M005	20	2005-01-24 18:14:20	20	HYG	TPT	V..N
07-M005	20	2005-01-24 18:24:20	19.94	HYG	TPT	V..N
07-M005	20	2005-01-24 18:34:20	19.75	HYG	TPT	V..N
07-M005	20	2005-01-24 18:44:20	19.44	HYG	TPT	V..N
07-M005	20	2005-01-24 18:54:20	19.19	HYG	TPT	V..N
07-M005	20	2005-01-24 19:04:20	18.88	HYG	TPT	V..N
07-M005	20	2005-01-24 19:14:20	18.94	HYG	TPT	V..N
07-M005	20	2005-01-24 19:24:20	19.44	HYG	TPT	V..N
07-M005	20	2005-01-24 19:34:20	19.81	HYG	TPT	V..N
07-M005	20	2005-01-24 19:44:20	19.75	HYG	TPT	V..N
07-M005	20	2005-01-24 19:54:20	19.5	HYG	TPT	V..N
07-M005	20	2005-01-24 20:04:20	19.25	HYG	TPT	V..N
07-M005	20	2005-01-24 20:14:20	18.94	HYG	TPT	V..N
07-M005	20	2005-01-24 20:24:20	18.69	HYG	TPT	V..N
07-M005	20	2005-01-24 20:34:20	19	HYG	TPT	V..N
07-M005	20	2005-01-24 20:44:20	19.5	HYG	TPT	V..N
07-M005	20	2005-01-24 20:54:20	19.81	HYG	TPT	V..N
07-M005	20	2005-01-24 21:04:20	19.63	HYG	TPT	V..N
07-M005	20	2005-01-24 21:14:20	19.38	HYG	TPT	V..N
07-M005	20	2005-01-24 21:24:20	19.06	HYG	TPT	V..N
07-M005	20	2005-01-24 21:34:20	18.75	HYG	TPT	V..N
07-M005	20	2005-01-24 21:44:20	18.5	HYG	TPT	V..N
07-M005	20	2005-01-24 21:54:20	18.81	HYG	TPT	V..N
07-M005	20	2005-01-24 22:04:20	19.38	HYG	TPT	V..N
07-M005	20	2005-01-24 22:14:20	19.56	HYG	TPT	V..N
07-M005	20	2005-01-24 22:24:20	19.44	HYG	TPT	V..N
07-M005	20	2005-01-24 22:34:20	19.13	HYG	TPT	V..N
07-M005	20	2005-01-24 22:44:20	18.88	HYG	TPT	V..N
07-M005	20	2005-01-24 22:54:20	18.56	HYG	TPT	V..N
07-M005	20	2005-01-24 23:04:20	18.38	HYG	TPT	V..N
07-M005	20	2005-01-24 23:14:20	18.75	HYG	TPT	V..N
07-M005	20	2005-01-24 23:24:20	18.81	HYG	TPT	V..N
07-M005	20	2005-01-24 23:34:20	18.75	HYG	TPT	V..N
07-M005	20	2005-01-24 23:44:20	18.5	HYG	TPT	V..N
07-M005	20	2005-01-24 23:54:20	18.25	HYG	TPT	V..N
07-M005	20	2005-01-25 00:04:20	18	HYG	TPT	V..N
07-M005	20	2005-01-25 00:14:20	17.75	HYG	TPT	V..N
07-M005	20	2005-01-25 00:24:20	17.5	HYG	TPT	V..N
07-M005	20	2005-01-25 00:34:20	17.25	HYG	TPT	V..N
07-M005	20	2005-01-25 00:44:20	17.06	HYG	TPT	V..N
07-M005	20	2005-01-25 00:54:20	16.88	HYG	TPT	V..N
07-M005	20	2005-01-25 01:04:20	16.69	HYG	TPT	V..N
07-M005	20	2005-01-25 01:14:20	16.5	HYG	TPT	V..N
07-M005	20	2005-01-25 01:24:20	16.38	HYG	TPT	V..N
07-M005	20	2005-01-25 01:34:20	16.19	HYG	TPT	V..N
07-M005	20	2005-01-25 01:44:20	16.25	HYG	TPT	V..N
07-M005	20	2005-01-25 01:54:20	16.81	HYG	TPT	V..N
07-M005	20	2005-01-25 02:04:20	17.25	HYG	TPT	V..N
07-M005	20	2005-01-25 02:14:20	17.5	HYG	TPT	V..N
07-M005	20	2005-01-25 02:24:20	17.5	HYG	TPT	V..N
07-M005	20	2005-01-25 02:34:20	17.31	HYG	TPT	V..N
07-M005	20	2005-01-25 02:44:20	17.19	HYG	TPT	V..N
07-M005	20	2005-01-25 02:54:20	16.94	HYG	TPT	V..N
07-M005	20	2005-01-25 03:04:20	16.69	HYG	TPT	V..N
07-M005	20	2005-01-25 03:14:20	16.5	HYG	TPT	V..N
07-M005	20	2005-01-25 03:24:20	16.38	HYG	TPT	V..N
07-M005	20	2005-01-25 03:34:20	16.75	HYG	TPT	V..N
07-M005	20	2005-01-25 03:44:20	17.19	HYG	TPT	V..N
07-M005	20	2005-01-25 03:54:20	17.44	HYG	TPT	V..N
07-M005	20	2005-01-25 04:04:20	17.5	HYG	TPT	V..N
07-M005	20	2005-01-25 04:14:20	17.31	HYG	TPT	V..N
07-M005	20	2005-01-25 04:24:20	17.13	HYG	TPT	V..N
07-M005	20	2005-01-25 04:34:20	16.88	HYG	TPT	V..N
07-M005	20	2005-01-25 04:44:20	16.75	HYG	TPT	V..N
07-M005	20	2005-01-25 04:54:20	16.5	HYG	TPT	V..N
07-M005	20	2005-01-25 05:04:20	16.56	HYG	TPT	V..N
07-M005	20	2005-01-25 05:14:20	16.94	HYG	TPT	V..N
07-M005	20	2005-01-25 05:24:20	17.38	HYG	TPT	V..N
07-M005	20	2005-01-25 05:34:20	17.5	HYG	TPT	V..N
07-M005	20	2005-01-25 05:44:20	17.44	HYG	TPT	V..N
07-M005	20	2005-01-25 05:54:20	17.31	HYG	TPT	V..N
07-M005	20	2005-01-25 06:04:20	17.06	HYG	TPT	V..N
07-M005	20	2005-01-25 06:14:20	16.88	HYG	TPT	V..N
07-M005	20	2005-01-25 06:24:20	16.63	HYG	TPT	V..N
07-M005	20	2005-01-25 06:34:20	16.44	HYG	TPT	V..N
07-M005	20	2005-01-25 06:44:20	16.56	HYG	TPT	V..N
07-M005	20	2005-01-25 06:54:20	17	HYG	TPT	V..N
07-M005	20	2005-01-25 07:04:20	17.38	HYG	TPT	V..N
07-M005	20	2005-01-25 07:14:20	17.56	HYG	TPT	V..N
07-M005	20	2005-01-25 07:24:20	17.5	HYG	TPT	V..N
07-M005	20	2005-01-25 07:34:20	17.31	HYG	TPT	V..N
07-M005	20	2005-01-25 07:44:20	17.13	HYG	TPT	V..N
07-M005	20	2005-01-25 07:54:20	16.88	HYG	TPT	V..N
07-M005	20	2005-01-25 08:04:20	16.69	HYG	TPT	V..N
07-M005	20	2005-01-25 08:14:20	16.44	HYG	TPT	V..N
07-M005	20	2005-01-25 08:24:20	16.56	HYG	TPT	V..N
07-M005	20	2005-01-25 08:34:20	17.06	HYG	TPT	V..N
07-M005	20	2005-01-25 08:44:20	17.44	HYG	TPT	V..N
07-M005	20	2005-01-25 08:54:20	17.63	HYG	TPT	V..N
07-M005	20	2005-01-25 09:04:20	17.81	HYG	TPT	V..N
07-M005	20	2005-01-25 09:14:20	18.06	HYG	TPT	V..N
07-M005	20	2005-01-25 09:24:20	18.31	HYG	TPT	V..N
07-M005	20	2005-01-25 09:34:20	18.38	HYG	TPT	V..N
07-M005	20	2005-01-25 09:44:20	18.25	HYG	TPT	V..N
07-M005	20	2005-01-25 09:54:20	18.13	HYG	TPT	V..N
07-M005	20	2005-01-25 10:04:20	18.31	HYG	TPT	V..N
07-M005	20	2005-01-25 10:14:20	18.56	HYG	TPT	V..N
07-M005	20	2005-01-25 10:24:20	18.75	HYG	TPT	V..N
07-M005	20	2005-01-25 10:34:20	18.88	HYG	TPT	V..N
07-M005	20	2005-01-25 10:44:20	18.81	HYG	TPT	V..N
07-M005	20	2005-01-25 10:54:20	18.56	HYG	TPT	V..N
07-M005	20	2005-01-25 11:04:20	18.31	HYG	TPT	V..N
07-M005	20	2005-01-25 11:14:20	18	HYG	TPT	V..N
07-M005	20	2005-01-25 11:24:20	18.19	HYG	TPT	V..N
07-M005	20	2005-01-25 11:34:20	18.25	HYG	TPT	V..N
07-M005	20	2005-01-25 11:44:20	18.13	HYG	TPT	V..N
07-M005	20	2005-01-25 11:54:20	17.94	HYG	TPT	V..N
07-M005	20	2005-01-25 12:04:20	17.75	HYG	TPT	V..N
07-M005	20	2005-01-25 12:14:20	17.56	HYG	TPT	V..N
07-M005	20	2005-01-25 12:24:20	17.38	HYG	TPT	V..N
07-M005	20	2005-01-25 12:34:20	17.19	HYG	TPT	V..N
07-M005	20	2005-01-25 12:44:20	17.75	HYG	TPT	V..N
07-M005	20	2005-01-25 12:54:20	18.38	HYG	TPT	V..N
07-M005	20	2005-01-25 13:04:20	18.63	HYG	TPT	V..N
07-M005	20	2005-01-25 13:14:20	18.56	HYG	TPT	V..N
07-M005	20	2005-01-25 13:24:20	18.44	HYG	TPT	V..N
07-M005	20	2005-01-25 13:34:20	18.25	HYG	TPT	V..N
07-M005	20	2005-01-25 13:44:20	17.94	HYG	TPT	V..N
07-M005	20	2005-01-25 13:54:20	17.75	HYG	TPT	V..N
07-M005	20	2005-01-25 14:04:20	17.56	HYG	TPT	V..N
07-M005	20	2005-01-25 14:14:20	17.31	HYG	TPT	V..N
07-M005	20	2005-01-25 14:24:20	17.19	HYG	TPT	V..N
07-M005	20	2005-01-25 14:34:20	16.94	HYG	TPT	V..N
07-M005	20	2005-01-25 14:44:20	16.88	HYG	TPT	V..N
07-M005	20	2005-01-25 14:54:20	17.25	HYG	TPT	V..N
07-M005	20	2005-01-25 15:04:20	17.75	HYG	TPT	V..N
07-M005	20	2005-01-25 15:14:20	18	HYG	TPT	V..N
07-M005	20	2005-01-25 15:24:20	18	HYG	TPT	V..N
07-M005	20	2005-01-25 15:34:20	17.81	HYG	TPT	V..N
07-M005	20	2005-01-25 15:44:20	17.56	HYG	TPT	V..N
07-M005	20	2005-01-25 15:54:20	17.31	HYG	TPT	V..N
07-M005	20	2005-01-25 16:04:20	17.06	HYG	TPT	V..N
07-M005	20	2005-01-25 16:14:20	16.88	HYG	TPT	V..N
07-M005	20	2005-01-25 16:24:20	16.81	HYG	TPT	V..N
07-M005	20	2005-01-25 16:34:20	17.25	HYG	TPT	V..N
07-M005	20	2005-01-25 16:44:20	17.69	HYG	TPT	V..N
07-M005	20	2005-01-25 16:54:20	17.94	HYG	TPT	V..N
07-M005	20	2005-01-25 17:04:20	17.94	HYG	TPT	V..N
07-M005	20	2005-01-25 17:14:20	17.75	HYG	TPT	V..N
07-M005	20	2005-01-25 17:24:20	17.5	HYG	TPT	V..N
07-M005	20	2005-01-25 17:34:20	17.31	HYG	TPT	V..N
07-M005	20	2005-01-25 17:44:20	17.13	HYG	TPT	V..N
07-M005	20	2005-01-25 17:54:20	17.38	HYG	TPT	V..N
07-M005	20	2005-01-25 18:04:20	17.81	HYG	TPT	V..N
07-M005	20	2005-01-25 18:14:20	18.31	HYG	TPT	V..N
07-M005	20	2005-01-25 18:24:20	18.63	HYG	TPT	V..N
07-M005	20	2005-01-25 18:34:20	18.69	HYG	TPT	V..N
07-M005	20	2005-01-25 18:44:20	18.5	HYG	TPT	V..N
07-M005	20	2005-01-25 18:54:20	18.31	HYG	TPT	V..N
07-M005	20	2005-01-25 19:04:20	18.19	HYG	TPT	V..N
07-M005	20	2005-01-25 19:14:20	17.94	HYG	TPT	V..N
07-M005	20	2005-01-25 19:24:20	17.88	HYG	TPT	V..N
07-M005	20	2005-01-25 19:34:20	18.19	HYG	TPT	V..N
07-M005	20	2005-01-25 19:44:20	18.5	HYG	TPT	V..N
07-M005	20	2005-01-25 19:54:20	18.81	HYG	TPT	V..N
07-M005	20	2005-01-25 20:04:20	18.81	HYG	TPT	V..N
07-M005	20	2005-01-25 20:14:20	18.63	HYG	TPT	V..N
07-M005	20	2005-01-25 20:24:20	18.44	HYG	TPT	V..N
07-M005	20	2005-01-25 20:34:20	18.25	HYG	TPT	V..N
07-M005	20	2005-01-25 20:44:20	18	HYG	TPT	V..N
07-M005	20	2005-01-25 20:54:20	17.94	HYG	TPT	V..N
07-M005	20	2005-01-25 21:04:20	18.25	HYG	TPT	V..N
07-M005	20	2005-01-25 21:14:20	18.63	HYG	TPT	V..N
07-M005	20	2005-01-25 21:24:20	18.75	HYG	TPT	V..N
07-M005	20	2005-01-25 21:34:20	18.63	HYG	TPT	V..N
07-M005	20	2005-01-25 21:44:20	18.44	HYG	TPT	V..N
07-M005	20	2005-01-25 21:54:20	18.13	HYG	TPT	V..N
07-M005	20	2005-01-25 22:04:20	17.88	HYG	TPT	V..N
07-M005	20	2005-01-25 22:14:20	17.69	HYG	TPT	V..N
07-M005	20	2005-01-25 22:24:20	17.94	HYG	TPT	V..N
07-M005	20	2005-01-25 22:34:20	18.31	HYG	TPT	V..N
07-M005	20	2005-01-25 22:44:20	18.69	HYG	TPT	V..N
07-M005	20	2005-01-25 22:54:20	18.75	HYG	TPT	V..N
07-M005	20	2005-01-25 23:04:20	18.63	HYG	TPT	V..N
07-M005	20	2005-01-25 23:14:20	18.44	HYG	TPT	V..N
07-M005	20	2005-01-25 23:24:20	18.13	HYG	TPT	V..N
07-M005	20	2005-01-25 23:34:20	17.94	HYG	TPT	V..N
07-M005	20	2005-01-25 23:44:20	17.69	HYG	TPT	V..N
07-M005	20	2005-01-25 23:54:20	17.94	HYG	TPT	V..N
07-M005	20	2005-01-26 00:04:20	18.25	HYG	TPT	V..N
07-M005	20	2005-01-26 00:14:20	18.25	HYG	TPT	V..N
07-M005	20	2005-01-26 00:24:20	18.13	HYG	TPT	V..N
07-M005	20	2005-01-26 00:34:20	17.88	HYG	TPT	V..N
07-M005	20	2005-01-26 00:44:20	17.69	HYG	TPT	V..N
07-M005	20	2005-01-26 00:54:20	17.44	HYG	TPT	V..N
07-M005	20	2005-01-26 01:04:20	17.19	HYG	TPT	V..N
07-M005	20	2005-01-26 01:14:20	16.94	HYG	TPT	V..N
07-M005	20	2005-01-26 01:24:20	16.75	HYG	TPT	V..N
07-M005	20	2005-01-26 01:34:20	16.56	HYG	TPT	V..N
07-M005	20	2005-01-26 01:44:20	16.38	HYG	TPT	V..N
07-M005	20	2005-01-26 01:54:20	16.19	HYG	TPT	V..N
07-M005	20	2005-01-26 02:04:20	16.44	HYG	TPT	V..N
07-M005	20	2005-01-26 02:14:20	16.94	HYG	TPT	V..N
07-M005	20	2005-01-26 02:24:20	17.31	HYG	TPT	V..N
07-M005	20	2005-01-26 02:34:20	17.38	HYG	TPT	V..N
07-M005	20	2005-01-26 02:44:20	17.31	HYG	TPT	V..N
07-M005	20	2005-01-26 02:54:20	17.06	HYG	TPT	V..N
07-M005	20	2005-01-26 03:04:20	16.94	HYG	TPT	V..N
07-M005	20	2005-01-26 03:14:20	16.69	HYG	TPT	V..N
07-M005	20	2005-01-26 03:24:20	16.44	HYG	TPT	V..N
07-M005	20	2005-01-26 03:34:20	16.31	HYG	TPT	V..N
07-M005	20	2005-01-26 03:44:20	16.44	HYG	TPT	V..N
07-M005	20	2005-01-26 03:54:20	16.88	HYG	TPT	V..N
07-M005	20	2005-01-26 04:04:20	17.25	HYG	TPT	V..N
07-M005	20	2005-01-26 04:14:20	17.31	HYG	TPT	V..N
07-M005	20	2005-01-26 04:24:20	17.25	HYG	TPT	V..N
07-M005	20	2005-01-26 04:34:20	17.06	HYG	TPT	V..N
07-M005	20	2005-01-26 04:44:20	16.88	HYG	TPT	V..N
07-M005	20	2005-01-26 04:54:20	16.63	HYG	TPT	V..N
07-M005	20	2005-01-26 05:04:20	16.38	HYG	TPT	V..N
07-M005	20	2005-01-26 05:14:20	16.25	HYG	TPT	V..N
07-M005	20	2005-01-26 05:24:20	16.44	HYG	TPT	V..N
07-M005	20	2005-01-26 05:34:20	16.94	HYG	TPT	V..N
07-M005	20	2005-01-26 05:44:20	17.25	HYG	TPT	V..N
07-M005	20	2005-01-26 05:54:20	17.31	HYG	TPT	V..N
07-M005	20	2005-01-26 06:04:20	17.19	HYG	TPT	V..N
07-M005	20	2005-01-26 06:14:20	17	HYG	TPT	V..N
07-M005	20	2005-01-26 06:24:20	16.81	HYG	TPT	V..N
07-M005	20	2005-01-26 06:34:20	16.56	HYG	TPT	V..N
07-M005	20	2005-01-26 06:44:20	16.38	HYG	TPT	V..N
07-M005	20	2005-01-26 06:54:20	16.31	HYG	TPT	V..N
07-M005	20	2005-01-26 07:04:20	16.69	HYG	TPT	V..N
07-M005	20	2005-01-26 07:14:20	17.06	HYG	TPT	V..N
07-M005	20	2005-01-26 07:24:20	17.31	HYG	TPT	V..N
07-M005	20	2005-01-26 07:34:20	17.25	HYG	TPT	V..N
07-M005	20	2005-01-26 07:44:20	17.06	HYG	TPT	V..N
07-M005	20	2005-01-26 07:54:20	16.88	HYG	TPT	V..N
07-M005	20	2005-01-26 08:04:20	16.69	HYG	TPT	V..N
07-M005	20	2005-01-26 08:14:20	16.44	HYG	TPT	V..N
07-M005	20	2005-01-26 08:24:20	16.31	HYG	TPT	V..N
07-M005	20	2005-01-26 08:34:20	16.44	HYG	TPT	V..N
07-M005	20	2005-01-26 08:44:20	16.88	HYG	TPT	V..N
07-M005	20	2005-01-26 08:54:20	17.25	HYG	TPT	V..N
07-M005	20	2005-01-26 09:04:20	17.63	HYG	TPT	V..N
07-M005	20	2005-01-26 09:14:20	17.94	HYG	TPT	V..N
07-M005	20	2005-01-26 09:24:20	18.19	HYG	TPT	V..N
07-M005	20	2005-01-26 09:34:20	18.31	HYG	TPT	V..N
07-M005	20	2005-01-26 09:44:20	18.38	HYG	TPT	V..N
07-M005	20	2005-01-26 09:54:20	18.31	HYG	TPT	V..N
07-M005	20	2005-01-26 10:04:20	18.13	HYG	TPT	V..N
07-M005	20	2005-01-26 10:14:20	18.13	HYG	TPT	V..N
07-M005	20	2005-01-26 10:24:20	18.31	HYG	TPT	V..N
07-M005	20	2005-01-26 10:34:20	18.56	HYG	TPT	V..N
07-M005	20	2005-01-26 10:44:20	18.69	HYG	TPT	V..N
07-M005	20	2005-01-26 10:54:20	18.75	HYG	TPT	V..N
07-M005	20	2005-01-26 11:04:20	18.63	HYG	TPT	V..N
07-M005	20	2005-01-26 11:14:20	18.38	HYG	TPT	V..N
07-M005	20	2005-01-26 11:24:20	18.13	HYG	TPT	V..N
07-M005	20	2005-01-26 11:34:20	17.88	HYG	TPT	V..N
07-M005	20	2005-01-26 11:44:20	17.81	HYG	TPT	V..N
07-M005	20	2005-01-26 11:54:20	17.88	HYG	TPT	V..N
07-M005	20	2005-01-26 12:04:20	17.56	HYG	TPT	V..N
07-M005	20	2005-01-26 12:14:20	17.38	HYG	TPT	V..N
07-M005	20	2005-01-26 12:24:20	17.25	HYG	TPT	V..N
07-M005	20	2005-01-26 12:34:20	17.19	HYG	TPT	V..N
07-M005	20	2005-01-26 12:44:20	17.06	HYG	TPT	V..N
07-M005	20	2005-01-26 12:54:20	16.94	HYG	TPT	V..N
07-M005	20	2005-01-26 13:04:20	16.81	HYG	TPT	V..N
07-M005	20	2005-01-26 13:14:20	16.75	HYG	TPT	V..N
07-M005	20	2005-01-26 13:24:20	16.63	HYG	TPT	V..N
07-M005	20	2005-01-26 13:34:20	16.5	HYG	TPT	V..N
07-M005	20	2005-01-26 13:44:20	16.38	HYG	TPT	V..N
07-M005	20	2005-01-26 13:54:20	16.31	HYG	TPT	V..N
07-M005	20	2005-01-26 14:04:20	16.25	HYG	TPT	V..N
07-M005	20	2005-01-26 14:14:20	16.13	HYG	TPT	V..N
07-M005	20	2005-01-26 14:24:20	16.13	HYG	TPT	V..N
07-M005	20	2005-01-26 14:34:20	16.06	HYG	TPT	V..N
07-M005	20	2005-01-26 14:44:20	16	HYG	TPT	V..N
07-M005	20	2005-01-26 14:54:20	15.94	HYG	TPT	V..N
07-M005	20	2005-01-26 15:04:20	15.88	HYG	TPT	V..N
07-M005	20	2005-01-26 15:14:20	15.81	HYG	TPT	V..N
07-M005	20	2005-01-26 15:24:20	16.06	HYG	TPT	V..N
07-M005	20	2005-01-26 15:34:20	16.81	HYG	TPT	V..N
07-M005	20	2005-01-26 15:44:20	17.5	HYG	TPT	V..N
07-M005	20	2005-01-26 15:54:20	17.94	HYG	TPT	V..N
07-M005	20	2005-01-26 16:04:20	18.06	HYG	TPT	V..N
07-M005	20	2005-01-26 16:14:20	18.06	HYG	TPT	V..N
07-M005	20	2005-01-26 16:24:20	18	HYG	TPT	V..N
07-M005	20	2005-01-26 16:34:20	17.94	HYG	TPT	V..N
07-M005	20	2005-01-26 16:44:20	17.88	HYG	TPT	V..N
07-M005	20	2005-01-26 16:54:20	17.81	HYG	TPT	V..N
07-M005	20	2005-01-26 17:04:20	17.69	HYG	TPT	V..N
07-M005	20	2005-01-26 17:14:20	17.69	HYG	TPT	V..N
07-M005	20	2005-01-26 17:24:20	18	HYG	TPT	V..N
07-M005	20	2005-01-26 17:34:20	18.38	HYG	TPT	V..N
07-M005	20	2005-01-26 17:44:20	18.63	HYG	TPT	V..N
07-M005	20	2005-01-26 17:54:20	18.88	HYG	TPT	V..N
07-M005	20	2005-01-26 18:04:20	19.13	HYG	TPT	V..N
07-M005	20	2005-01-26 18:14:20	19.38	HYG	TPT	V..N
07-M005	20	2005-01-26 18:24:20	19.5	HYG	TPT	V..N
07-M005	20	2005-01-26 18:34:20	19.69	HYG	TPT	V..N
07-M005	20	2005-01-26 18:44:20	19.94	HYG	TPT	V..N
07-M005	20	2005-01-26 18:54:20	19.81	HYG	TPT	V..N
07-M005	20	2005-01-26 19:04:20	19.63	HYG	TPT	V..N
07-M005	20	2005-01-26 19:14:20	19.38	HYG	TPT	V..N
07-M005	20	2005-01-26 19:24:20	19.13	HYG	TPT	V..N
07-M005	20	2005-01-26 19:34:20	18.81	HYG	TPT	V..N
07-M005	20	2005-01-26 19:44:20	18.63	HYG	TPT	V..N
07-M005	20	2005-01-26 19:54:20	18.44	HYG	TPT	V..N
07-M005	20	2005-01-26 20:04:20	18.19	HYG	TPT	V..N
07-M005	20	2005-01-26 20:14:20	18	HYG	TPT	V..N
07-M005	20	2005-01-26 20:24:20	18	HYG	TPT	V..N
07-M005	20	2005-01-26 20:34:20	18.44	HYG	TPT	V..N
07-M005	20	2005-01-26 20:44:20	18.88	HYG	TPT	V..N
07-M005	20	2005-01-26 20:54:20	19.13	HYG	TPT	V..N
07-M005	20	2005-01-26 21:04:20	19	HYG	TPT	V..N
07-M005	20	2005-01-26 21:14:20	18.81	HYG	TPT	V..N
07-M005	20	2005-01-26 21:24:20	18.56	HYG	TPT	V..N
07-M005	20	2005-01-26 21:34:20	18.38	HYG	TPT	V..N
07-M005	20	2005-01-26 21:44:20	18.19	HYG	TPT	V..N
07-M005	20	2005-01-26 21:54:20	18	HYG	TPT	V..N
07-M005	20	2005-01-26 22:04:20	17.88	HYG	TPT	V..N
07-M005	20	2005-01-26 22:14:20	18.25	HYG	TPT	V..N
07-M005	20	2005-01-26 22:24:20	18.69	HYG	TPT	V..N
07-M005	20	2005-01-26 22:34:20	18.75	HYG	TPT	V..N
07-M005	20	2005-01-26 22:44:20	18.75	HYG	TPT	V..N
07-M005	20	2005-01-26 22:54:20	18.56	HYG	TPT	V..N
07-M005	20	2005-01-26 23:04:20	18.31	HYG	TPT	V..N
07-M005	20	2005-01-26 23:14:20	18.19	HYG	TPT	V..N
07-M005	20	2005-01-26 23:24:20	17.94	HYG	TPT	V..N
07-M005	20	2005-01-26 23:34:20	17.75	HYG	TPT	V..N
07-M005	20	2005-01-26 23:44:20	17.69	HYG	TPT	V..N
07-M005	20	2005-01-26 23:54:20	17.56	HYG	TPT	V..N
07-M005	20	2005-01-27 00:04:20	17.44	HYG	TPT	V..N
07-M005	20	2005-01-27 00:14:20	17.31	HYG	TPT	V..N
07-M005	20	2005-01-27 00:24:20	17.13	HYG	TPT	V..N
07-M005	20	2005-01-27 00:34:20	16.94	HYG	TPT	V..N
07-M005	20	2005-01-27 00:44:20	16.94	HYG	TPT	V..N
07-M005	20	2005-01-27 00:54:20	17.38	HYG	TPT	V..N
07-M005	20	2005-01-27 01:04:20	17.81	HYG	TPT	V..N
07-M005	20	2005-01-27 01:14:20	17.88	HYG	TPT	V..N
07-M005	20	2005-01-27 01:24:20	17.81	HYG	TPT	V..N
07-M005	20	2005-01-27 01:34:20	17.69	HYG	TPT	V..N
07-M005	20	2005-01-27 01:44:20	17.44	HYG	TPT	V..N
07-M005	20	2005-01-27 01:54:20	17.25	HYG	TPT	V..N
07-M005	20	2005-01-27 02:04:20	17	HYG	TPT	V..N
07-M005	20	2005-01-27 02:14:20	16.81	HYG	TPT	V..N
07-M005	20	2005-01-27 02:24:20	16.69	HYG	TPT	V..N
07-M005	20	2005-01-27 02:34:20	17.06	HYG	TPT	V..N
07-M005	20	2005-01-27 02:44:20	17.44	HYG	TPT	V..N
07-M005	20	2005-01-27 02:54:20	17.75	HYG	TPT	V..N
07-M005	20	2005-01-27 03:04:20	17.75	HYG	TPT	V..N
07-M005	20	2005-01-27 03:14:20	17.63	HYG	TPT	V..N
07-M005	20	2005-01-27 03:24:20	17.44	HYG	TPT	V..N
07-M005	20	2005-01-27 03:34:20	17.19	HYG	TPT	V..N
07-M005	20	2005-01-27 03:44:20	17	HYG	TPT	V..N
07-M005	20	2005-01-27 03:54:20	16.81	HYG	TPT	V..N
07-M005	20	2005-01-27 04:04:20	16.63	HYG	TPT	V..N
07-M005	20	2005-01-27 04:14:20	16.81	HYG	TPT	V..N
07-M005	20	2005-01-27 04:24:20	17.25	HYG	TPT	V..N
07-M005	20	2005-01-27 04:34:20	17.63	HYG	TPT	V..N
07-M005	20	2005-01-27 04:44:20	17.75	HYG	TPT	V..N
07-M005	20	2005-01-27 04:54:20	17.63	HYG	TPT	V..N
07-M005	20	2005-01-27 05:04:20	17.44	HYG	TPT	V..N
07-M005	20	2005-01-27 05:14:20	17.25	HYG	TPT	V..N
07-M005	20	2005-01-27 05:24:20	17.06	HYG	TPT	V..N
07-M005	20	2005-01-27 05:34:20	16.88	HYG	TPT	V..N
07-M005	20	2005-01-27 05:44:20	16.69	HYG	TPT	V..N
07-M005	20	2005-01-27 05:54:20	16.44	HYG	TPT	V..N
07-M005	20	2005-01-27 06:04:20	16.63	HYG	TPT	V..N
07-M005	20	2005-01-27 06:14:20	17.06	HYG	TPT	V..N
07-M005	20	2005-01-27 06:24:20	17.44	HYG	TPT	V..N
07-M005	20	2005-01-27 06:34:20	17.63	HYG	TPT	V..N
07-M005	20	2005-01-27 06:44:20	17.56	HYG	TPT	V..N
07-M005	20	2005-01-27 06:54:20	17.38	HYG	TPT	V..N
07-M005	20	2005-01-27 07:04:20	17.13	HYG	TPT	V..N
07-M005	20	2005-01-27 07:14:20	16.94	HYG	TPT	V..N
07-M005	20	2005-01-27 07:24:20	16.75	HYG	TPT	V..N
07-M005	20	2005-01-27 07:34:20	16.5	HYG	TPT	V..N
07-M005	20	2005-01-27 07:44:20	16.31	HYG	TPT	V..N
07-M005	20	2005-01-27 07:54:20	16.63	HYG	TPT	V..N
07-M005	20	2005-01-27 08:04:20	17.06	HYG	TPT	V..N
07-M005	20	2005-01-27 08:14:20	17.5	HYG	TPT	V..N
07-M005	20	2005-01-27 08:24:20	17.56	HYG	TPT	V..N
07-M005	20	2005-01-27 08:34:20	17.38	HYG	TPT	V..N
07-M005	20	2005-01-27 08:44:20	17.19	HYG	TPT	V..N
07-M005	20	2005-01-27 08:54:20	17.06	HYG	TPT	V..N
07-M005	20	2005-01-27 09:04:20	16.81	HYG	TPT	V..N
07-M005	20	2005-01-27 09:14:20	16.63	HYG	TPT	V..N
07-M005	20	2005-01-27 09:24:20	16.5	HYG	TPT	V..N
07-M005	20	2005-01-27 09:34:20	17.19	HYG	TPT	V..N
07-M005	20	2005-01-27 09:44:20	17.63	HYG	TPT	V..N
07-M005	20	2005-01-27 09:54:20	17.88	HYG	TPT	V..N
07-M005	20	2005-01-27 10:04:20	18.13	HYG	TPT	V..N
07-M005	20	2005-01-27 10:14:20	18.25	HYG	TPT	V..N
07-M006	11	2004-12-01 11:13:06	16.5	QTR	TPT	V..N
07-M006	11	2004-12-01 11:23:06	17.5	QTR	TPT	V..N
07-M006	11	2004-12-01 11:33:06	17.5	QTR	TPT	V..N
07-M006	11	2004-12-01 11:43:06	17.8	QTR	TPT	V..N
07-M006	11	2004-12-01 11:53:06	18	QTR	TPT	V..N
07-M006	11	2004-12-01 12:03:06	18	QTR	TPT	V..N
07-M006	11	2004-12-01 12:13:06	18.1	QTR	TPT	V..N
07-M006	11	2004-12-01 12:23:06	18	QTR	TPT	V..N
07-M006	11	2004-12-01 12:33:06	17.8	QTR	TPT	V..N
07-M006	11	2004-12-01 12:43:06	17.8	QTR	TPT	V..N
07-M006	11	2004-12-01 12:53:06	18	QTR	TPT	V..N
07-M006	11	2004-12-01 13:03:06	18.2	QTR	TPT	V..N
07-M006	11	2004-12-01 13:13:06	18.3	QTR	TPT	V..N
07-M006	11	2004-12-01 13:23:06	18.3	QTR	TPT	V..N
07-M006	11	2004-12-01 13:33:06	18.4	QTR	TPT	V..N
07-M006	11	2004-12-01 13:43:06	18.4	QTR	TPT	V..N
07-M006	11	2004-12-01 13:53:06	18.5	QTR	TPT	V..N
07-M006	11	2004-12-01 14:03:06	18.6	QTR	TPT	V..N
07-M006	11	2004-12-01 14:13:06	18.7	QTR	TPT	V..N
07-M006	11	2004-12-01 14:23:06	18.7	QTR	TPT	V..N
07-M006	11	2004-12-01 14:33:06	18.6	QTR	TPT	V..N
07-M006	11	2004-12-01 14:43:06	18.6	QTR	TPT	V..N
07-M006	11	2004-12-01 14:53:06	18.5	QTR	TPT	V..N
07-M006	11	2004-12-01 15:03:06	18.5	QTR	TPT	V..N
07-M006	11	2004-12-01 15:13:06	18.4	QTR	TPT	V..N
07-M006	11	2004-12-01 15:23:06	18.4	QTR	TPT	V..N
07-M006	11	2004-12-01 15:33:06	18.4	QTR	TPT	V..N
07-M006	11	2004-12-01 15:43:06	18.4	QTR	TPT	V..N
07-M006	11	2004-12-01 15:53:06	18.4	QTR	TPT	V..N
07-M006	11	2004-12-01 16:03:06	18.4	QTR	TPT	V..N
07-M006	11	2004-12-01 16:13:06	18.4	QTR	TPT	V..N
07-M006	11	2004-12-01 16:23:06	18.4	QTR	TPT	V..N
07-M006	11	2004-12-01 16:33:06	18.4	QTR	TPT	V..N
07-M006	11	2004-12-01 16:43:06	18.4	QTR	TPT	V..N
07-M006	11	2004-12-01 16:53:06	18.3	QTR	TPT	V..N
07-M006	11	2004-12-01 17:03:06	18.3	QTR	TPT	V..N
07-M006	11	2004-12-01 17:13:06	18.3	QTR	TPT	V..N
07-M006	11	2004-12-01 17:23:06	18.3	QTR	TPT	V..N
07-M006	11	2004-12-01 17:33:06	18.3	QTR	TPT	V..N
07-M006	11	2004-12-01 17:43:06	18.3	QTR	TPT	V..N
07-M006	11	2004-12-01 17:53:06	18.3	QTR	TPT	V..N
07-M006	11	2004-12-01 18:03:06	18.4	QTR	TPT	V..N
07-M006	11	2004-12-01 18:13:06	18.4	QTR	TPT	V..N
07-M006	11	2004-12-01 18:23:06	18.5	QTR	TPT	V..N
07-M006	11	2004-12-01 18:33:06	18.5	QTR	TPT	V..N
07-M006	11	2004-12-01 18:43:06	18.6	QTR	TPT	V..N
07-M006	11	2004-12-01 18:53:06	18.5	QTR	TPT	V..N
07-M006	11	2004-12-01 19:03:06	18.5	QTR	TPT	V..N
07-M006	11	2004-12-01 19:13:06	18.6	QTR	TPT	V..N
07-M006	11	2004-12-01 19:23:06	18.6	QTR	TPT	V..N
07-M006	11	2004-12-01 19:33:06	18.6	QTR	TPT	V..N
07-M006	11	2004-12-01 19:43:06	18.6	QTR	TPT	V..N
07-M006	11	2004-12-01 19:53:06	18.6	QTR	TPT	V..N
07-M006	11	2004-12-01 20:03:06	18.7	QTR	TPT	V..N
07-M006	11	2004-12-01 20:13:06	18.7	QTR	TPT	V..N
07-M006	11	2004-12-01 20:23:06	18.7	QTR	TPT	V..N
07-M006	11	2004-12-01 20:33:06	18.7	QTR	TPT	V..N
07-M006	11	2004-12-01 20:43:06	18.7	QTR	TPT	V..N
07-M006	11	2004-12-01 20:53:06	18.7	QTR	TPT	V..N
07-M006	11	2004-12-01 21:03:06	18.6	QTR	TPT	V..N
07-M006	11	2004-12-01 21:13:06	18.6	QTR	TPT	V..N
07-M006	11	2004-12-01 21:23:06	18.6	QTR	TPT	V..N
07-M006	11	2004-12-01 21:33:06	18.6	QTR	TPT	V..N
07-M006	11	2004-12-01 21:43:06	18.7	QTR	TPT	V..N
07-M006	11	2004-12-01 21:53:06	18.7	QTR	TPT	V..N
07-M006	11	2004-12-01 22:03:06	18.7	QTR	TPT	V..N
07-M006	11	2004-12-01 22:13:06	18.7	QTR	TPT	V..N
07-M006	11	2004-12-01 22:23:06	18.7	QTR	TPT	V..N
07-M006	11	2004-12-01 22:33:06	18.7	QTR	TPT	V..N
07-M006	11	2004-12-01 22:43:06	18.7	QTR	TPT	V..N
07-M006	11	2004-12-01 22:53:06	18.7	QTR	TPT	V..N
07-M006	11	2004-12-01 23:03:06	18.6	QTR	TPT	V..N
07-M006	11	2004-12-01 23:13:06	18.6	QTR	TPT	V..N
07-M006	11	2004-12-01 23:23:06	18.6	QTR	TPT	V..N
07-M006	11	2004-12-01 23:33:06	18.6	QTR	TPT	V..N
07-M006	11	2004-12-01 23:43:06	18.7	QTR	TPT	V..N
07-M006	11	2004-12-01 23:53:06	18.6	QTR	TPT	V..N
07-M006	11	2004-12-02 00:03:06	18.6	QTR	TPT	V..N
07-M006	11	2004-12-02 00:13:06	18.8	QTR	TPT	V..N
07-M006	11	2004-12-02 00:23:06	18.9	QTR	TPT	V..N
07-M006	11	2004-12-02 00:33:06	18.9	QTR	TPT	V..N
07-M006	11	2004-12-02 00:43:06	18.9	QTR	TPT	V..N
07-M006	11	2004-12-02 00:53:06	18.8	QTR	TPT	V..N
07-M006	11	2004-12-02 01:03:06	18.8	QTR	TPT	V..N
07-M006	11	2004-12-02 01:13:06	18.8	QTR	TPT	V..N
07-M006	11	2004-12-02 01:23:06	18.8	QTR	TPT	V..N
07-M006	11	2004-12-02 01:33:06	18.9	QTR	TPT	V..N
07-M006	11	2004-12-02 01:43:06	18.9	QTR	TPT	V..N
07-M006	11	2004-12-02 01:53:06	18.9	QTR	TPT	V..N
07-M006	11	2004-12-02 02:03:06	18.8	QTR	TPT	V..N
07-M006	11	2004-12-02 02:13:06	18.8	QTR	TPT	V..N
07-M006	11	2004-12-02 02:23:06	18.8	QTR	TPT	V..N
07-M006	11	2004-12-02 02:33:06	18.8	QTR	TPT	V..N
07-M006	11	2004-12-02 02:43:06	18.9	QTR	TPT	V..N
07-M006	11	2004-12-02 02:53:06	19	QTR	TPT	V..N
07-M006	11	2004-12-02 03:03:06	18.9	QTR	TPT	V..N
07-M006	11	2004-12-02 03:13:06	18.9	QTR	TPT	V..N
07-M006	11	2004-12-02 03:23:06	18.9	QTR	TPT	V..N
07-M006	11	2004-12-02 03:33:06	18.9	QTR	TPT	V..N
07-M006	11	2004-12-02 03:43:06	19	QTR	TPT	V..N
07-M006	11	2004-12-02 03:53:06	18.9	QTR	TPT	V..N
07-M006	11	2004-12-02 04:03:06	18.9	QTR	TPT	V..N
07-M006	11	2004-12-02 04:13:06	19	QTR	TPT	V..N
07-M006	11	2004-12-02 04:23:06	19	QTR	TPT	V..N
07-M006	11	2004-12-02 04:33:06	19	QTR	TPT	V..N
07-M006	11	2004-12-02 04:43:06	19	QTR	TPT	V..N
07-M006	11	2004-12-02 04:53:06	19	QTR	TPT	V..N
07-M006	11	2004-12-02 05:03:06	19	QTR	TPT	V..N
07-M006	11	2004-12-02 05:13:06	19	QTR	TPT	V..N
07-M006	11	2004-12-02 05:23:06	19	QTR	TPT	V..N
07-M006	11	2004-12-02 05:33:06	18.9	QTR	TPT	V..N
07-M006	11	2004-12-02 05:43:06	18.9	QTR	TPT	V..N
07-M006	11	2004-12-02 05:53:06	18.9	QTR	TPT	V..N
07-M006	11	2004-12-02 06:03:06	18.9	QTR	TPT	V..N
07-M006	11	2004-12-02 06:13:06	18.9	QTR	TPT	V..N
07-M006	11	2004-12-02 06:23:06	18.9	QTR	TPT	V..N
07-M006	11	2004-12-02 06:33:06	18.9	QTR	TPT	V..N
07-M006	11	2004-12-02 06:43:06	18.9	QTR	TPT	V..N
07-M006	11	2004-12-02 06:53:06	18.9	QTR	TPT	V..N
07-M006	11	2004-12-02 07:03:06	18.9	QTR	TPT	V..N
07-M006	11	2004-12-02 07:13:06	18.9	QTR	TPT	V..N
07-M006	11	2004-12-02 07:23:06	18.9	QTR	TPT	V..N
07-M006	11	2004-12-02 07:33:06	18.8	QTR	TPT	V..N
07-M006	11	2004-12-02 07:43:06	18.8	QTR	TPT	V..N
07-M006	11	2004-12-02 07:53:06	18.8	QTR	TPT	V..N
07-M006	11	2004-12-02 08:03:06	18.8	QTR	TPT	V..N
07-M006	11	2004-12-02 08:13:06	18.7	QTR	TPT	V..N
07-M006	11	2004-12-02 08:23:06	18.6	QTR	TPT	V..N
07-M006	11	2004-12-02 08:33:06	18.5	QTR	TPT	V..N
07-M006	11	2004-12-02 08:43:06	18.3	QTR	TPT	V..N
07-M006	11	2004-12-02 08:53:06	18.3	QTR	TPT	V..N
07-M006	11	2004-12-02 09:03:06	18	QTR	TPT	V..N
07-M006	11	2004-12-02 09:13:06	14.7	QTR	TPT	V..N
07-M006	11	2004-12-02 09:23:06	14.2	QTR	TPT	V..N
07-M006	11	2004-12-02 09:33:06	15.8	QTR	TPT	V..N
07-M006	11	2004-12-02 09:43:06	16.5	QTR	TPT	V..N
07-M006	11	2004-12-02 09:53:06	17	QTR	TPT	V..N
07-M006	11	2004-12-02 10:03:06	17.3	QTR	TPT	V..N
07-M006	11	2004-12-02 10:13:06	17.5	QTR	TPT	V..N
07-M006	11	2004-12-02 10:23:06	17.7	QTR	TPT	V..N
07-M006	11	2004-12-02 10:33:06	17.8	QTR	TPT	V..N
07-M006	11	2004-12-02 10:43:06	17.8	QTR	TPT	V..N
07-M006	11	2004-12-02 10:53:06	17.9	QTR	TPT	V..N
07-M006	11	2004-12-02 11:03:06	17.9	QTR	TPT	V..N
07-M006	11	2004-12-02 11:13:06	17.9	QTR	TPT	V..N
07-M006	11	2004-12-02 11:23:06	17.8	QTR	TPT	V..N
07-M006	11	2004-12-02 11:33:06	17.8	QTR	TPT	V..N
07-M006	11	2004-12-02 11:43:06	17.7	QTR	TPT	V..N
07-M006	11	2004-12-02 11:53:06	17.7	QTR	TPT	V..N
07-M006	11	2004-12-02 12:03:06	17.7	QTR	TPT	V..N
07-M006	11	2004-12-02 12:13:06	17.7	QTR	TPT	V..N
07-M006	11	2004-12-02 12:23:06	17.7	QTR	TPT	V..N
07-M006	11	2004-12-02 12:33:06	17.7	QTR	TPT	V..N
07-M006	11	2004-12-02 12:43:06	17.6	QTR	TPT	V..N
07-M006	11	2004-12-02 12:53:06	17.7	QTR	TPT	V..N
07-M006	11	2004-12-02 13:03:06	17.7	QTR	TPT	V..N
07-M006	11	2004-12-02 13:13:06	17.7	QTR	TPT	V..N
07-M006	11	2004-12-02 13:23:06	17.7	QTR	TPT	V..N
07-M006	11	2004-12-02 13:33:06	17.8	QTR	TPT	V..N
07-M006	11	2004-12-02 13:43:06	17.8	QTR	TPT	V..N
07-M006	11	2004-12-02 13:53:06	17.8	QTR	TPT	V..N
07-M006	11	2004-12-02 14:03:06	17.9	QTR	TPT	V..N
07-M006	11	2004-12-02 14:13:06	17.9	QTR	TPT	V..N
07-M006	11	2004-12-02 14:23:06	18	QTR	TPT	V..N
07-M006	11	2004-12-02 14:33:06	18	QTR	TPT	V..N
07-M006	11	2004-12-02 14:43:06	18.1	QTR	TPT	V..N
07-M006	11	2004-12-02 14:53:06	18.1	QTR	TPT	V..N
07-M006	11	2004-12-02 15:03:06	18.1	QTR	TPT	V..N
07-M006	11	2004-12-02 15:13:06	18.1	QTR	TPT	V..N
07-M006	11	2004-12-02 15:23:06	18.1	QTR	TPT	V..N
07-M006	11	2004-12-02 15:33:06	18	QTR	TPT	V..N
07-M006	11	2004-12-02 15:43:06	18	QTR	TPT	V..N
07-M006	11	2004-12-02 15:53:06	18	QTR	TPT	V..N
07-M006	11	2004-12-02 16:03:06	18	QTR	TPT	V..N
07-M006	11	2004-12-02 16:13:06	18	QTR	TPT	V..N
07-M006	11	2004-12-02 16:23:06	18	QTR	TPT	V..N
07-M006	11	2004-12-02 16:33:06	17.9	QTR	TPT	V..N
07-M006	11	2004-12-02 16:43:06	17.9	QTR	TPT	V..N
07-M006	11	2004-12-02 16:53:06	17.8	QTR	TPT	V..N
07-M006	11	2004-12-02 17:03:06	17.8	QTR	TPT	V..N
07-M006	11	2004-12-02 17:13:06	17.8	QTR	TPT	V..N
07-M006	11	2004-12-02 17:23:06	17.8	QTR	TPT	V..N
07-M006	11	2004-12-02 17:33:06	17.8	QTR	TPT	V..N
07-M006	11	2004-12-02 17:43:06	17.8	QTR	TPT	V..N
07-M006	11	2004-12-02 17:53:06	17.8	QTR	TPT	V..N
07-M006	11	2004-12-02 18:03:06	17.9	QTR	TPT	V..N
07-M006	11	2004-12-02 18:13:06	17.9	QTR	TPT	V..N
07-M006	11	2004-12-02 18:23:06	17.9	QTR	TPT	V..N
07-M006	11	2004-12-02 18:33:06	17.9	QTR	TPT	V..N
07-M006	11	2004-12-02 18:43:06	17.9	QTR	TPT	V..N
07-M006	11	2004-12-02 18:53:06	17.9	QTR	TPT	V..N
07-M006	11	2004-12-02 19:03:06	17.8	QTR	TPT	V..N
07-M006	11	2004-12-02 19:13:06	17.8	QTR	TPT	V..N
07-M006	11	2004-12-02 19:23:06	17.8	QTR	TPT	V..N
07-M006	11	2004-12-02 19:33:06	17.9	QTR	TPT	V..N
07-M006	11	2004-12-02 19:43:06	17.9	QTR	TPT	V..N
07-M006	11	2004-12-02 19:53:06	18	QTR	TPT	V..N
07-M006	11	2004-12-02 20:03:06	18	QTR	TPT	V..N
07-M006	11	2004-12-02 20:13:06	18	QTR	TPT	V..N
07-M006	11	2004-12-02 20:23:06	17.9	QTR	TPT	V..N
07-M006	11	2004-12-02 20:33:06	17.9	QTR	TPT	V..N
07-M006	11	2004-12-02 20:43:06	17.9	QTR	TPT	V..N
07-M006	11	2004-12-02 20:53:06	18	QTR	TPT	V..N
07-M006	11	2004-12-02 21:03:06	18	QTR	TPT	V..N
07-M006	11	2004-12-02 21:13:06	17.9	QTR	TPT	V..N
07-M006	11	2004-12-02 21:23:06	17.9	QTR	TPT	V..N
07-M006	11	2004-12-02 21:33:06	17.9	QTR	TPT	V..N
07-M006	11	2004-12-02 21:43:06	17.9	QTR	TPT	V..N
07-M006	11	2004-12-02 21:53:06	17.9	QTR	TPT	V..N
07-M006	11	2004-12-02 22:03:06	17.9	QTR	TPT	V..N
07-M006	11	2004-12-02 22:13:06	17.9	QTR	TPT	V..N
07-M006	11	2004-12-02 22:23:06	17.9	QTR	TPT	V..N
07-M006	11	2004-12-02 22:33:06	17.9	QTR	TPT	V..N
07-M006	11	2004-12-02 22:43:06	17.9	QTR	TPT	V..N
07-M006	11	2004-12-02 22:53:06	17.9	QTR	TPT	V..N
07-M006	11	2004-12-02 23:03:06	17.9	QTR	TPT	V..N
07-M006	11	2004-12-02 23:13:06	17.9	QTR	TPT	V..N
07-M006	11	2004-12-02 23:23:06	17.9	QTR	TPT	V..N
07-M006	11	2004-12-02 23:33:06	17.9	QTR	TPT	V..N
07-M006	11	2004-12-02 23:43:06	17.9	QTR	TPT	V..N
07-M006	11	2004-12-02 23:53:06	18	QTR	TPT	V..N
07-M006	11	2004-12-03 00:03:06	17.9	QTR	TPT	V..N
07-M006	11	2004-12-03 00:13:06	17.8	QTR	TPT	V..N
07-M006	11	2004-12-03 00:23:06	17.7	QTR	TPT	V..N
07-M006	11	2004-12-03 00:33:06	17.6	QTR	TPT	V..N
07-M006	11	2004-12-03 00:43:06	17.5	QTR	TPT	V..N
07-M006	11	2004-12-03 00:53:06	17.5	QTR	TPT	V..N
07-M006	11	2004-12-03 01:03:06	17.4	QTR	TPT	V..N
07-M006	11	2004-12-03 01:13:06	17.3	QTR	TPT	V..N
07-M006	11	2004-12-03 01:23:06	17.2	QTR	TPT	V..N
07-M006	11	2004-12-03 01:33:06	17.1	QTR	TPT	V..N
07-M006	11	2004-12-03 01:43:06	17.1	QTR	TPT	V..N
07-M006	11	2004-12-03 01:53:06	17.1	QTR	TPT	V..N
07-M006	11	2004-12-03 02:03:06	17	QTR	TPT	V..N
07-M006	11	2004-12-03 02:13:06	17	QTR	TPT	V..N
07-M006	11	2004-12-03 02:23:06	17.1	QTR	TPT	V..N
07-M006	11	2004-12-03 02:33:06	17.1	QTR	TPT	V..N
07-M006	11	2004-12-03 02:43:06	17.2	QTR	TPT	V..N
07-M006	11	2004-12-03 02:53:06	17.3	QTR	TPT	V..N
07-M006	11	2004-12-03 03:03:06	17.5	QTR	TPT	V..N
07-M006	11	2004-12-03 03:13:06	17.6	QTR	TPT	V..N
07-M006	11	2004-12-03 03:23:06	17.7	QTR	TPT	V..N
07-M006	11	2004-12-03 03:33:06	17.7	QTR	TPT	V..N
07-M006	11	2004-12-03 03:43:06	17.8	QTR	TPT	V..N
07-M006	11	2004-12-03 03:53:06	17.7	QTR	TPT	V..N
07-M006	11	2004-12-03 04:03:06	17.7	QTR	TPT	V..N
07-M006	11	2004-12-03 04:13:06	17.7	QTR	TPT	V..N
07-M006	11	2004-12-03 04:23:06	17.6	QTR	TPT	V..N
07-M006	11	2004-12-03 04:33:06	17.6	QTR	TPT	V..N
07-M006	11	2004-12-03 04:43:06	17.6	QTR	TPT	V..N
07-M006	11	2004-12-03 04:53:06	17.6	QTR	TPT	V..N
07-M006	11	2004-12-03 05:03:06	17.6	QTR	TPT	V..N
07-M006	11	2004-12-03 05:13:06	17.6	QTR	TPT	V..N
07-M006	11	2004-12-03 05:23:06	17.6	QTR	TPT	V..N
07-M006	11	2004-12-03 05:33:06	17.6	QTR	TPT	V..N
07-M006	11	2004-12-03 05:43:06	17.6	QTR	TPT	V..N
07-M006	11	2004-12-03 05:53:06	17.7	QTR	TPT	V..N
07-M006	11	2004-12-03 06:03:06	17.7	QTR	TPT	V..N
07-M006	11	2004-12-03 06:13:06	17.7	QTR	TPT	V..N
07-M006	11	2004-12-03 06:23:06	17.7	QTR	TPT	V..N
07-M006	11	2004-12-03 06:33:06	17.7	QTR	TPT	V..N
07-M006	11	2004-12-03 06:43:06	17.7	QTR	TPT	V..N
07-M006	11	2004-12-03 06:53:06	17.7	QTR	TPT	V..N
07-M006	11	2004-12-03 07:03:06	17.7	QTR	TPT	V..N
07-M006	11	2004-12-03 07:13:06	17.7	QTR	TPT	V..N
07-M006	11	2004-12-03 07:23:06	17.8	QTR	TPT	V..N
07-M006	11	2004-12-03 07:33:06	17.8	QTR	TPT	V..N
07-M006	11	2004-12-03 07:43:06	17.8	QTR	TPT	V..N
07-M006	11	2004-12-03 07:53:06	17.9	QTR	TPT	V..N
07-M006	11	2004-12-03 08:03:06	17.9	QTR	TPT	V..N
07-M006	11	2004-12-03 08:13:06	17.9	QTR	TPT	V..N
07-M006	11	2004-12-03 08:23:06	17.8	QTR	TPT	V..N
07-M006	11	2004-12-03 08:33:06	17.8	QTR	TPT	V..N
07-M006	11	2004-12-03 08:43:06	17.7	QTR	TPT	V..N
07-M006	11	2004-12-03 08:53:06	17.7	QTR	TPT	V..N
07-M006	11	2004-12-03 09:03:06	17.7	QTR	TPT	V..N
07-M006	11	2004-12-03 09:13:06	17.7	QTR	TPT	V..N
07-M006	11	2004-12-03 09:23:06	17.7	QTR	TPT	V..N
07-M006	11	2004-12-03 09:33:06	17.6	QTR	TPT	V..N
07-M006	11	2004-12-03 09:43:06	15.8	QTR	TPT	V..N
07-M006	11	2004-12-03 09:53:06	13.5	QTR	TPT	V..N
07-M006	11	2004-12-03 10:03:06	12.4	QTR	TPT	V..N
07-M006	11	2004-12-03 10:13:06	12.8	QTR	TPT	V..N
07-M006	11	2004-12-03 10:23:06	14.8	QTR	TPT	V..N
07-M006	11	2004-12-03 10:33:06	15.8	QTR	TPT	V..N
07-M006	11	2004-12-03 10:43:06	16.3	QTR	TPT	V..N
07-M006	11	2004-12-03 10:53:06	16.7	QTR	TPT	V..N
07-M006	11	2004-12-03 11:03:06	16.9	QTR	TPT	V..N
07-M006	11	2004-12-03 11:13:06	17	QTR	TPT	V..N
07-M006	11	2004-12-03 11:23:06	17.2	QTR	TPT	V..N
07-M006	11	2004-12-03 11:33:06	17.3	QTR	TPT	V..N
07-M006	11	2004-12-03 11:43:06	17.3	QTR	TPT	V..N
07-M006	11	2004-12-03 11:53:06	17.3	QTR	TPT	V..N
07-M006	11	2004-12-03 12:03:06	17.3	QTR	TPT	V..N
07-M006	11	2004-12-03 12:13:06	17.3	QTR	TPT	V..N
07-M006	11	2004-12-03 12:23:06	17.4	QTR	TPT	V..N
07-M006	11	2004-12-03 12:33:06	17.4	QTR	TPT	V..N
07-M006	11	2004-12-03 12:43:06	17.4	QTR	TPT	V..N
07-M006	11	2004-12-03 12:53:06	17.5	QTR	TPT	V..N
07-M006	11	2004-12-03 13:03:06	17.5	QTR	TPT	V..N
07-M006	11	2004-12-03 13:13:06	17.5	QTR	TPT	V..N
07-M006	11	2004-12-03 13:23:06	17.6	QTR	TPT	V..N
07-M006	11	2004-12-03 13:33:06	17.6	QTR	TPT	V..N
07-M006	11	2004-12-03 13:43:06	17.6	QTR	TPT	V..N
07-M006	11	2004-12-03 13:53:06	17.7	QTR	TPT	V..N
07-M006	11	2004-12-03 14:03:06	17.7	QTR	TPT	V..N
07-M006	11	2004-12-03 14:13:06	17.7	QTR	TPT	V..N
07-M006	11	2004-12-03 14:23:06	17.8	QTR	TPT	V..N
07-M006	11	2004-12-03 14:33:06	17.8	QTR	TPT	V..N
07-M006	11	2004-12-03 14:43:06	17.9	QTR	TPT	V..N
07-M006	11	2004-12-03 14:53:06	17.9	QTR	TPT	V..N
07-M006	11	2004-12-03 15:03:06	17.9	QTR	TPT	V..N
07-M006	11	2004-12-03 15:13:06	17.8	QTR	TPT	V..N
07-M006	11	2004-12-03 15:23:06	17.8	QTR	TPT	V..N
07-M006	11	2004-12-03 15:33:06	17.8	QTR	TPT	V..N
07-M006	11	2004-12-03 15:43:06	17.8	QTR	TPT	V..N
07-M006	11	2004-12-03 15:53:06	17.8	QTR	TPT	V..N
07-M006	11	2004-12-03 16:03:06	17.8	QTR	TPT	V..N
07-M006	11	2004-12-03 16:13:06	17.8	QTR	TPT	V..N
07-M006	11	2004-12-03 16:23:06	17.8	QTR	TPT	V..N
07-M006	11	2004-12-03 16:33:06	17.7	QTR	TPT	V..N
07-M006	11	2004-12-03 16:43:06	17.7	QTR	TPT	V..N
07-M006	11	2004-12-03 16:53:06	17.6	QTR	TPT	V..N
07-M006	11	2004-12-03 17:03:06	17.6	QTR	TPT	V..N
07-M006	11	2004-12-03 17:13:06	17.6	QTR	TPT	V..N
07-M006	11	2004-12-03 17:23:06	17.6	QTR	TPT	V..N
07-M006	11	2004-12-03 17:33:06	17.5	QTR	TPT	V..N
07-M006	11	2004-12-03 17:43:06	17.5	QTR	TPT	V..N
07-M006	11	2004-12-03 17:53:06	17.5	QTR	TPT	V..N
07-M006	11	2004-12-03 18:03:06	17.4	QTR	TPT	V..N
07-M006	11	2004-12-03 18:13:06	17.4	QTR	TPT	V..N
07-M006	11	2004-12-03 18:23:06	17.4	QTR	TPT	V..N
07-M006	11	2004-12-03 18:33:06	17.4	QTR	TPT	V..N
07-M006	11	2004-12-03 18:43:06	17.4	QTR	TPT	V..N
07-M006	11	2004-12-03 18:53:06	17.4	QTR	TPT	V..N
07-M006	11	2004-12-03 19:03:06	17.3	QTR	TPT	V..N
07-M006	11	2004-12-03 19:13:06	17.3	QTR	TPT	V..N
07-M006	11	2004-12-03 19:23:06	17.3	QTR	TPT	V..N
07-M006	11	2004-12-03 19:33:06	17.3	QTR	TPT	V..N
07-M006	11	2004-12-03 19:43:06	17.2	QTR	TPT	V..N
07-M006	11	2004-12-03 19:53:06	17.2	QTR	TPT	V..N
07-M006	11	2004-12-03 20:03:06	17.2	QTR	TPT	V..N
07-M006	11	2004-12-03 20:13:06	17.3	QTR	TPT	V..N
07-M006	11	2004-12-03 20:23:06	17.4	QTR	TPT	V..N
07-M006	11	2004-12-03 20:33:06	17.4	QTR	TPT	V..N
07-M006	11	2004-12-03 20:43:06	17.4	QTR	TPT	V..N
07-M006	11	2004-12-03 20:53:06	17.4	QTR	TPT	V..N
07-M006	11	2004-12-03 21:03:06	17.3	QTR	TPT	V..N
07-M006	11	2004-12-03 21:13:06	17.3	QTR	TPT	V..N
07-M006	11	2004-12-03 21:23:06	17.3	QTR	TPT	V..N
07-M006	11	2004-12-03 21:33:06	17.3	QTR	TPT	V..N
07-M006	11	2004-12-03 21:43:06	17.3	QTR	TPT	V..N
07-M006	11	2004-12-03 21:53:06	17.4	QTR	TPT	V..N
07-M006	11	2004-12-03 22:03:06	17.4	QTR	TPT	V..N
07-M006	11	2004-12-03 22:13:06	17.3	QTR	TPT	V..N
07-M006	11	2004-12-03 22:23:06	17.3	QTR	TPT	V..N
07-M006	11	2004-12-03 22:33:06	17.3	QTR	TPT	V..N
07-M006	11	2004-12-03 22:43:06	17.2	QTR	TPT	V..N
07-M006	11	2004-12-03 22:53:06	17.2	QTR	TPT	V..N
07-M006	11	2004-12-03 23:03:06	17.4	QTR	TPT	V..N
07-M006	11	2004-12-03 23:13:06	17.4	QTR	TPT	V..N
07-M006	11	2004-12-03 23:23:06	17.3	QTR	TPT	V..N
07-M006	11	2004-12-03 23:33:06	17.2	QTR	TPT	V..N
07-M006	11	2004-12-03 23:43:06	17	QTR	TPT	V..N
07-M006	11	2004-12-03 23:53:06	17	QTR	TPT	V..N
07-M006	11	2004-12-04 00:03:06	17	QTR	TPT	V..N
07-M006	11	2004-12-04 00:13:06	17.1	QTR	TPT	V..N
07-M006	11	2004-12-04 00:23:06	17.1	QTR	TPT	V..N
07-M006	11	2004-12-04 00:33:06	17.2	QTR	TPT	V..N
07-M006	11	2004-12-04 00:43:06	17.2	QTR	TPT	V..N
07-M006	11	2004-12-04 00:53:06	17.3	QTR	TPT	V..N
07-M006	11	2004-12-04 01:03:06	17.3	QTR	TPT	V..N
07-M006	11	2004-12-04 01:13:06	17.3	QTR	TPT	V..N
07-M006	11	2004-12-04 01:23:06	17.3	QTR	TPT	V..N
07-M006	11	2004-12-04 01:33:06	17.3	QTR	TPT	V..N
07-M006	11	2004-12-04 01:43:06	17.4	QTR	TPT	V..N
07-M006	11	2004-12-04 01:53:06	17.4	QTR	TPT	V..N
07-M006	11	2004-12-04 02:03:06	17.5	QTR	TPT	V..N
07-M006	11	2004-12-04 02:13:06	17.6	QTR	TPT	V..N
07-M006	11	2004-12-04 02:23:06	17.6	QTR	TPT	V..N
07-M006	11	2004-12-04 02:33:06	17.6	QTR	TPT	V..N
07-M006	11	2004-12-04 02:43:06	17.6	QTR	TPT	V..N
07-M006	11	2004-12-04 02:53:06	17.6	QTR	TPT	V..N
07-M006	11	2004-12-04 03:03:06	17.6	QTR	TPT	V..N
07-M006	11	2004-12-04 03:13:06	17.6	QTR	TPT	V..N
07-M006	11	2004-12-04 03:23:06	17.6	QTR	TPT	V..N
07-M006	11	2004-12-04 03:33:06	17.5	QTR	TPT	V..N
07-M006	11	2004-12-04 03:43:06	17.5	QTR	TPT	V..N
07-M006	11	2004-12-04 03:53:06	17.5	QTR	TPT	V..N
07-M006	11	2004-12-04 04:03:06	17.5	QTR	TPT	V..N
07-M006	11	2004-12-04 04:13:06	17.5	QTR	TPT	V..N
07-M006	11	2004-12-04 04:23:06	17.5	QTR	TPT	V..N
07-M006	11	2004-12-04 04:33:06	17.6	QTR	TPT	V..N
07-M006	11	2004-12-04 04:43:06	17.6	QTR	TPT	V..N
07-M006	11	2004-12-04 04:53:06	17.6	QTR	TPT	V..N
07-M006	11	2004-12-04 05:03:06	17.6	QTR	TPT	V..N
07-M006	11	2004-12-04 05:13:06	17.5	QTR	TPT	V..N
07-M006	11	2004-12-04 05:23:06	17.5	QTR	TPT	V..N
07-M006	11	2004-12-04 05:33:06	17.5	QTR	TPT	V..N
07-M006	11	2004-12-04 05:43:06	17.4	QTR	TPT	V..N
07-M006	11	2004-12-04 05:53:06	17.4	QTR	TPT	V..N
07-M006	11	2004-12-04 06:03:06	17.4	QTR	TPT	V..N
07-M006	11	2004-12-04 06:13:06	17.4	QTR	TPT	V..N
07-M006	11	2004-12-04 06:23:06	17.5	QTR	TPT	V..N
07-M006	11	2004-12-04 06:33:06	17.4	QTR	TPT	V..N
07-M006	11	2004-12-04 06:43:06	17.4	QTR	TPT	V..N
07-M006	11	2004-12-04 06:53:06	17.4	QTR	TPT	V..N
07-M006	11	2004-12-04 07:03:06	17.4	QTR	TPT	V..N
07-M006	11	2004-12-04 07:13:06	17.4	QTR	TPT	V..N
07-M006	11	2004-12-04 07:23:06	17.4	QTR	TPT	V..N
07-M006	11	2004-12-04 07:33:06	17.4	QTR	TPT	V..N
07-M006	11	2004-12-04 07:43:06	17.4	QTR	TPT	V..N
07-M006	11	2004-12-04 07:53:06	17.4	QTR	TPT	V..N
07-M006	11	2004-12-04 08:03:06	17.4	QTR	TPT	V..N
07-M006	11	2004-12-04 08:13:06	17.4	QTR	TPT	V..N
07-M006	11	2004-12-04 08:23:06	17.4	QTR	TPT	V..N
07-M006	11	2004-12-04 08:33:06	17.3	QTR	TPT	V..N
07-M006	11	2004-12-04 08:43:06	17.3	QTR	TPT	V..N
07-M006	11	2004-12-04 08:53:06	17.3	QTR	TPT	V..N
07-M006	11	2004-12-04 09:03:06	17.3	QTR	TPT	V..N
07-M006	11	2004-12-04 09:13:06	17.3	QTR	TPT	V..N
07-M006	11	2004-12-04 09:23:06	17.3	QTR	TPT	V..N
07-M006	11	2004-12-04 09:33:06	17.4	QTR	TPT	V..N
07-M006	11	2004-12-04 09:43:06	17.5	QTR	TPT	V..N
07-M006	11	2004-12-04 09:53:06	17.5	QTR	TPT	V..N
07-M006	11	2004-12-04 10:03:06	17.5	QTR	TPT	V..N
07-M006	11	2004-12-04 10:13:06	17.5	QTR	TPT	V..N
07-M006	11	2004-12-04 10:23:06	17.5	QTR	TPT	V..N
07-M006	11	2004-12-04 10:33:06	16.8	QTR	TPT	V..N
07-M006	11	2004-12-04 10:43:06	14.4	QTR	TPT	V..N
07-M006	11	2004-12-04 10:53:06	15.6	QTR	TPT	V..N
07-M006	11	2004-12-04 11:03:06	16.4	QTR	TPT	V..N
07-M006	11	2004-12-04 11:13:06	16.8	QTR	TPT	V..N
07-M006	11	2004-12-04 11:23:06	17.1	QTR	TPT	V..N
07-M006	11	2004-12-04 11:33:06	17.2	QTR	TPT	V..N
07-M006	11	2004-12-04 11:43:06	17.3	QTR	TPT	V..N
07-M006	11	2004-12-04 11:53:06	17.4	QTR	TPT	V..N
07-M006	11	2004-12-04 12:03:06	17.4	QTR	TPT	V..N
07-M006	11	2004-12-04 12:13:06	17.4	QTR	TPT	V..N
07-M006	11	2004-12-04 12:23:06	17.4	QTR	TPT	V..N
07-M006	11	2004-12-04 12:33:06	17.4	QTR	TPT	V..N
07-M006	11	2004-12-04 12:43:06	17.4	QTR	TPT	V..N
07-M006	11	2004-12-04 12:53:06	17.5	QTR	TPT	V..N
07-M006	11	2004-12-04 13:03:06	17.5	QTR	TPT	V..N
07-M006	11	2004-12-04 13:13:06	17.5	QTR	TPT	V..N
07-M006	11	2004-12-04 13:23:06	17.6	QTR	TPT	V..N
07-M006	11	2004-12-04 13:33:06	17.6	QTR	TPT	V..N
07-M006	11	2004-12-04 13:43:06	17.7	QTR	TPT	V..N
07-M006	11	2004-12-04 13:53:06	17.7	QTR	TPT	V..N
07-M006	11	2004-12-04 14:03:06	17.7	QTR	TPT	V..N
07-M006	11	2004-12-04 14:13:06	17.7	QTR	TPT	V..N
07-M006	11	2004-12-04 14:23:06	17.7	QTR	TPT	V..N
07-M006	11	2004-12-04 14:33:06	17.7	QTR	TPT	V..N
07-M006	11	2004-12-04 14:43:06	17.7	QTR	TPT	V..N
07-M006	11	2004-12-04 14:53:06	17.7	QTR	TPT	V..N
07-M006	11	2004-12-04 15:03:06	17.7	QTR	TPT	V..N
07-M006	11	2004-12-04 15:13:06	17.8	QTR	TPT	V..N
07-M006	11	2004-12-04 15:23:06	17.8	QTR	TPT	V..N
07-M006	11	2004-12-04 15:33:06	17.8	QTR	TPT	V..N
07-M006	11	2004-12-04 15:43:06	17.8	QTR	TPT	V..N
07-M006	11	2004-12-04 15:53:06	17.8	QTR	TPT	V..N
07-M006	11	2004-12-04 16:03:06	17.8	QTR	TPT	V..N
07-M006	11	2004-12-04 16:13:06	17.8	QTR	TPT	V..N
07-M006	11	2004-12-04 16:23:06	17.8	QTR	TPT	V..N
07-M006	11	2004-12-04 16:33:06	17.8	QTR	TPT	V..N
07-M006	11	2004-12-04 16:43:06	17.8	QTR	TPT	V..N
07-M006	11	2004-12-04 16:53:06	17.8	QTR	TPT	V..N
07-M006	11	2004-12-04 17:03:06	17.8	QTR	TPT	V..N
07-M006	11	2004-12-04 17:13:06	17.8	QTR	TPT	V..N
07-M006	11	2004-12-04 17:23:06	17.8	QTR	TPT	V..N
07-M006	11	2004-12-04 17:33:06	17.8	QTR	TPT	V..N
07-M006	11	2004-12-04 17:43:06	17.8	QTR	TPT	V..N
07-M006	11	2004-12-04 17:53:06	17.8	QTR	TPT	V..N
07-M006	11	2004-12-04 18:03:06	17.8	QTR	TPT	V..N
07-M006	11	2004-12-04 18:13:06	17.8	QTR	TPT	V..N
07-M006	11	2004-12-04 18:23:06	17.8	QTR	TPT	V..N
07-M006	11	2004-12-04 18:33:06	17.8	QTR	TPT	V..N
07-M006	11	2004-12-04 18:43:06	17.8	QTR	TPT	V..N
07-M006	11	2004-12-04 18:53:06	17.8	QTR	TPT	V..N
07-M006	11	2004-12-04 19:03:06	17.8	QTR	TPT	V..N
07-M006	11	2004-12-04 19:13:06	17.9	QTR	TPT	V..N
07-M006	11	2004-12-04 19:23:06	17.9	QTR	TPT	V..N
07-M006	11	2004-12-04 19:33:06	17.9	QTR	TPT	V..N
07-M006	11	2004-12-04 19:43:06	17.8	QTR	TPT	V..N
07-M006	11	2004-12-04 19:53:06	17.9	QTR	TPT	V..N
07-M006	11	2004-12-04 20:03:06	17.9	QTR	TPT	V..N
07-M006	11	2004-12-04 20:13:06	17.9	QTR	TPT	V..N
07-M006	11	2004-12-04 20:23:06	17.9	QTR	TPT	V..N
07-M006	11	2004-12-04 20:33:06	18	QTR	TPT	V..N
07-M006	11	2004-12-04 20:43:06	18	QTR	TPT	V..N
07-M006	11	2004-12-04 20:53:06	18	QTR	TPT	V..N
07-M006	11	2004-12-04 21:03:06	18	QTR	TPT	V..N
07-M006	11	2004-12-04 21:13:06	18	QTR	TPT	V..N
07-M006	11	2004-12-04 21:23:06	18	QTR	TPT	V..N
07-M006	11	2004-12-04 21:33:06	18	QTR	TPT	V..N
07-M006	11	2004-12-04 21:43:06	18	QTR	TPT	V..N
07-M006	11	2004-12-04 21:53:06	18	QTR	TPT	V..N
07-M006	11	2004-12-04 22:03:06	18	QTR	TPT	V..N
07-M006	11	2004-12-04 22:13:06	18	QTR	TPT	V..N
07-M006	11	2004-12-04 22:23:06	18	QTR	TPT	V..N
07-M006	11	2004-12-04 22:33:06	18	QTR	TPT	V..N
07-M006	11	2004-12-04 22:43:06	18	QTR	TPT	V..N
07-M006	11	2004-12-04 22:53:06	17.9	QTR	TPT	V..N
07-M006	11	2004-12-04 23:03:06	18	QTR	TPT	V..N
07-M006	11	2004-12-04 23:13:06	18	QTR	TPT	V..N
07-M006	11	2004-12-04 23:23:06	18	QTR	TPT	V..N
07-M006	11	2004-12-04 23:33:06	18	QTR	TPT	V..N
07-M006	11	2004-12-04 23:43:06	18	QTR	TPT	V..N
07-M006	11	2004-12-04 23:53:06	18	QTR	TPT	V..N
07-M006	11	2004-12-05 00:03:06	17.9	QTR	TPT	V..N
07-M006	11	2004-12-05 00:13:06	17.8	QTR	TPT	V..N
07-M006	11	2004-12-05 00:23:06	17.8	QTR	TPT	V..N
07-M006	11	2004-12-05 00:33:06	17.7	QTR	TPT	V..N
07-M006	11	2004-12-05 00:43:06	17.7	QTR	TPT	V..N
07-M006	11	2004-12-05 00:53:06	17.6	QTR	TPT	V..N
07-M006	11	2004-12-05 01:03:06	17.6	QTR	TPT	V..N
07-M006	11	2004-12-05 01:13:06	17.5	QTR	TPT	V..N
07-M006	11	2004-12-05 01:23:06	17.5	QTR	TPT	V..N
07-M006	11	2004-12-05 01:33:06	17.4	QTR	TPT	V..N
07-M006	11	2004-12-05 01:43:06	17.4	QTR	TPT	V..N
07-M006	11	2004-12-05 01:53:06	17.4	QTR	TPT	V..N
07-M006	11	2004-12-05 02:03:06	17.3	QTR	TPT	V..N
07-M006	11	2004-12-05 02:13:06	17.3	QTR	TPT	V..N
07-M006	11	2004-12-05 02:23:06	17.2	QTR	TPT	V..N
07-M006	11	2004-12-05 02:33:06	17.2	QTR	TPT	V..N
07-M006	11	2004-12-05 02:43:06	17.2	QTR	TPT	V..N
07-M006	11	2004-12-05 02:53:06	17.2	QTR	TPT	V..N
07-M006	11	2004-12-05 03:03:06	17.1	QTR	TPT	V..N
07-M006	11	2004-12-05 03:13:06	17	QTR	TPT	V..N
07-M006	11	2004-12-05 03:23:06	17	QTR	TPT	V..N
07-M006	11	2004-12-05 03:33:06	17	QTR	TPT	V..N
07-M006	11	2004-12-05 03:43:06	17	QTR	TPT	V..N
07-M006	11	2004-12-05 03:53:06	16.9	QTR	TPT	V..N
07-M006	11	2004-12-05 04:03:06	16.9	QTR	TPT	V..N
07-M006	11	2004-12-05 04:13:06	16.8	QTR	TPT	V..N
07-M006	11	2004-12-05 04:23:06	16.8	QTR	TPT	V..N
07-M006	11	2004-12-05 04:33:06	16.8	QTR	TPT	V..N
07-M006	11	2004-12-05 04:43:06	16.9	QTR	TPT	V..N
07-M006	11	2004-12-05 04:53:06	17	QTR	TPT	V..N
07-M006	11	2004-12-05 05:03:06	17.1	QTR	TPT	V..N
07-M006	11	2004-12-05 05:13:06	17.3	QTR	TPT	V..N
07-M006	11	2004-12-05 05:23:06	17.4	QTR	TPT	V..N
07-M006	11	2004-12-05 05:33:06	17.5	QTR	TPT	V..N
07-M006	11	2004-12-05 05:43:06	17.5	QTR	TPT	V..N
07-M006	11	2004-12-05 05:53:06	17.6	QTR	TPT	V..N
07-M006	11	2004-12-05 06:03:06	17.6	QTR	TPT	V..N
07-M006	11	2004-12-05 06:13:06	17.6	QTR	TPT	V..N
07-M006	11	2004-12-05 06:23:06	17.6	QTR	TPT	V..N
07-M006	11	2004-12-05 06:33:06	17.6	QTR	TPT	V..N
07-M006	11	2004-12-05 06:43:06	17.5	QTR	TPT	V..N
07-M006	11	2004-12-05 06:53:06	17.5	QTR	TPT	V..N
07-M006	11	2004-12-05 07:03:06	17.5	QTR	TPT	V..N
07-M006	11	2004-12-05 07:13:06	17.4	QTR	TPT	V..N
07-M006	11	2004-12-05 07:23:06	17.3	QTR	TPT	V..N
07-M006	11	2004-12-05 07:33:06	17.3	QTR	TPT	V..N
07-M006	11	2004-12-05 07:43:06	17.2	QTR	TPT	V..N
07-M006	11	2004-12-05 07:53:06	17.2	QTR	TPT	V..N
07-M006	11	2004-12-05 08:03:06	17.1	QTR	TPT	V..N
07-M006	11	2004-12-05 08:13:06	17.1	QTR	TPT	V..N
07-M006	11	2004-12-05 08:23:06	17.1	QTR	TPT	V..N
07-M006	11	2004-12-05 08:33:06	17	QTR	TPT	V..N
07-M006	11	2004-12-05 08:43:06	17	QTR	TPT	V..N
07-M006	11	2004-12-05 08:53:06	17	QTR	TPT	V..N
07-M006	11	2004-12-05 09:03:06	17.1	QTR	TPT	V..N
07-M006	11	2004-12-05 09:13:06	17.2	QTR	TPT	V..N
07-M006	11	2004-12-05 09:23:06	17.5	QTR	TPT	V..N
07-M006	11	2004-12-05 09:33:06	17.7	QTR	TPT	V..N
07-M006	11	2004-12-05 09:43:06	17.8	QTR	TPT	V..N
07-M006	11	2004-12-05 09:53:06	17.8	QTR	TPT	V..N
07-M006	11	2004-12-05 10:03:06	17.8	QTR	TPT	V..N
07-M006	11	2004-12-05 10:13:06	17	QTR	TPT	V..N
07-M006	11	2004-12-05 10:23:06	17.3	QTR	TPT	V..N
07-M006	11	2004-12-05 10:33:06	17.5	QTR	TPT	V..N
07-M006	11	2004-12-05 10:43:06	17.6	QTR	TPT	V..N
07-M006	11	2004-12-05 10:53:06	17.7	QTR	TPT	V..N
07-M006	11	2004-12-05 11:03:06	17.8	QTR	TPT	V..N
07-M006	11	2004-12-05 11:13:06	17.9	QTR	TPT	V..N
07-M006	11	2004-12-05 11:23:06	17.9	QTR	TPT	V..N
07-M006	11	2004-12-05 11:33:06	17.9	QTR	TPT	V..N
07-M006	11	2004-12-05 11:43:06	17.9	QTR	TPT	V..N
07-M006	11	2004-12-05 11:53:06	18	QTR	TPT	V..N
07-M006	11	2004-12-05 12:03:06	18	QTR	TPT	V..N
07-M006	11	2004-12-05 12:13:06	18	QTR	TPT	V..N
07-M006	11	2004-12-05 12:23:06	18	QTR	TPT	V..N
07-M006	11	2004-12-05 12:33:06	18	QTR	TPT	V..N
07-M006	11	2004-12-05 12:43:06	18	QTR	TPT	V..N
07-M006	11	2004-12-05 12:53:06	18	QTR	TPT	V..N
07-M006	11	2004-12-05 13:03:06	18.1	QTR	TPT	V..N
07-M006	11	2004-12-05 13:13:06	18.1	QTR	TPT	V..N
07-M006	11	2004-12-05 13:23:06	18.1	QTR	TPT	V..N
07-M006	11	2004-12-05 13:33:06	18.1	QTR	TPT	V..N
07-M006	11	2004-12-05 13:43:06	18.1	QTR	TPT	V..N
07-M006	11	2004-12-05 13:53:06	18.2	QTR	TPT	V..N
07-M006	11	2004-12-05 14:03:06	18.3	QTR	TPT	V..N
07-M006	11	2004-12-05 14:13:06	18.3	QTR	TPT	V..N
07-M006	11	2004-12-05 14:23:06	18.3	QTR	TPT	V..N
07-M006	11	2004-12-05 14:33:06	18.3	QTR	TPT	V..N
07-M006	11	2004-12-05 14:43:06	18.3	QTR	TPT	V..N
07-M006	11	2004-12-05 14:53:06	18.3	QTR	TPT	V..N
07-M006	11	2004-12-05 15:03:06	18.4	QTR	TPT	V..N
07-M006	11	2004-12-05 15:13:06	18.4	QTR	TPT	V..N
07-M006	11	2004-12-05 15:23:06	18.4	QTR	TPT	V..N
07-M006	11	2004-12-05 15:33:06	18.4	QTR	TPT	V..N
07-M006	11	2004-12-05 15:43:06	18.4	QTR	TPT	V..N
07-M006	11	2004-12-05 15:53:06	18.4	QTR	TPT	V..N
07-M006	11	2004-12-05 16:03:06	18.4	QTR	TPT	V..N
07-M006	11	2004-12-05 16:13:06	18.4	QTR	TPT	V..N
07-M006	11	2004-12-05 16:23:06	18.4	QTR	TPT	V..N
07-M006	11	2004-12-05 16:33:06	18.4	QTR	TPT	V..N
07-M006	11	2004-12-05 16:43:06	18.4	QTR	TPT	V..N
07-M006	11	2004-12-05 16:53:06	18.4	QTR	TPT	V..N
07-M006	11	2004-12-05 17:03:06	18.4	QTR	TPT	V..N
07-M006	11	2004-12-05 17:13:06	18.5	QTR	TPT	V..N
07-M006	11	2004-12-05 17:23:06	18.5	QTR	TPT	V..N
07-M006	11	2004-12-05 17:33:06	18.5	QTR	TPT	V..N
07-M006	11	2004-12-05 17:43:06	18.5	QTR	TPT	V..N
07-M006	11	2004-12-05 17:53:06	18.5	QTR	TPT	V..N
07-M006	11	2004-12-05 18:03:06	18.5	QTR	TPT	V..N
07-M006	11	2004-12-05 18:13:06	18.5	QTR	TPT	V..N
07-M006	11	2004-12-05 18:23:06	18.5	QTR	TPT	V..N
07-M006	11	2004-12-05 18:33:06	18.5	QTR	TPT	V..N
07-M006	11	2004-12-05 18:43:06	18.5	QTR	TPT	V..N
07-M006	11	2004-12-05 18:53:06	18.6	QTR	TPT	V..N
07-M006	11	2004-12-05 19:03:06	18.6	QTR	TPT	V..N
07-M006	11	2004-12-05 19:13:06	18.6	QTR	TPT	V..N
07-M006	11	2004-12-05 19:23:06	18.6	QTR	TPT	V..N
07-M006	11	2004-12-05 19:33:06	18.7	QTR	TPT	V..N
07-M006	11	2004-12-05 19:43:06	18.8	QTR	TPT	V..N
07-M006	11	2004-12-05 19:53:06	18.8	QTR	TPT	V..N
07-M006	11	2004-12-05 20:03:06	18.9	QTR	TPT	V..N
07-M006	11	2004-12-05 20:13:06	18.9	QTR	TPT	V..N
07-M006	11	2004-12-05 20:23:06	18.9	QTR	TPT	V..N
07-M006	11	2004-12-05 20:33:06	18.9	QTR	TPT	V..N
07-M006	11	2004-12-05 20:43:06	18.9	QTR	TPT	V..N
07-M006	11	2004-12-05 20:53:06	18.9	QTR	TPT	V..N
07-M006	11	2004-12-05 21:03:06	18.9	QTR	TPT	V..N
07-M006	11	2004-12-05 21:13:06	18.9	QTR	TPT	V..N
07-M006	11	2004-12-05 21:23:06	19	QTR	TPT	V..N
07-M006	11	2004-12-05 21:33:06	19	QTR	TPT	V..N
07-M006	11	2004-12-05 21:43:06	19.1	QTR	TPT	V..N
07-M006	11	2004-12-05 21:53:06	19.1	QTR	TPT	V..N
07-M006	11	2004-12-05 22:03:06	19.1	QTR	TPT	V..N
07-M006	11	2004-12-05 22:13:06	19.1	QTR	TPT	V..N
07-M006	11	2004-12-05 22:23:06	19.1	QTR	TPT	V..N
07-M006	11	2004-12-05 22:33:06	19.1	QTR	TPT	V..N
07-M006	11	2004-12-05 22:43:06	19.1	QTR	TPT	V..N
07-M006	11	2004-12-05 22:53:06	19.1	QTR	TPT	V..N
07-M006	11	2004-12-05 23:03:06	19	QTR	TPT	V..N
07-M006	11	2004-12-05 23:13:06	19.2	QTR	TPT	V..N
07-M006	11	2004-12-05 23:23:06	19.4	QTR	TPT	V..N
07-M006	11	2004-12-05 23:33:06	19.5	QTR	TPT	V..N
07-M006	11	2004-12-05 23:43:06	19.5	QTR	TPT	V..N
07-M006	11	2004-12-05 23:53:06	19.4	QTR	TPT	V..N
07-M006	11	2004-12-06 00:03:06	19.3	QTR	TPT	V..N
07-M006	11	2004-12-06 00:13:06	19.2	QTR	TPT	V..N
07-M006	11	2004-12-06 00:23:06	19.2	QTR	TPT	V..N
07-M006	11	2004-12-06 00:33:06	19.1	QTR	TPT	V..N
07-M006	11	2004-12-06 00:43:06	19	QTR	TPT	V..N
07-M006	11	2004-12-06 00:53:06	18.9	QTR	TPT	V..N
07-M006	11	2004-12-06 01:03:06	18.9	QTR	TPT	V..N
07-M006	11	2004-12-06 01:13:06	18.8	QTR	TPT	V..N
07-M006	11	2004-12-06 01:23:06	18.8	QTR	TPT	V..N
07-M006	11	2004-12-06 01:33:06	18.9	QTR	TPT	V..N
07-M006	11	2004-12-06 01:43:06	19	QTR	TPT	V..N
07-M006	11	2004-12-06 01:53:06	19.1	QTR	TPT	V..N
07-M006	11	2004-12-06 02:03:06	19.2	QTR	TPT	V..N
07-M006	11	2004-12-06 02:13:06	19.4	QTR	TPT	V..N
07-M006	11	2004-12-06 02:23:06	19.5	QTR	TPT	V..N
07-M006	11	2004-12-06 02:33:06	19.6	QTR	TPT	V..N
07-M006	11	2004-12-06 02:43:06	19.7	QTR	TPT	V..N
07-M006	11	2004-12-06 02:53:06	19.7	QTR	TPT	V..N
07-M006	11	2004-12-06 03:03:06	19.8	QTR	TPT	V..N
07-M006	11	2004-12-06 03:13:06	19.8	QTR	TPT	V..N
07-M006	11	2004-12-06 03:23:06	19.8	QTR	TPT	V..N
07-M006	11	2004-12-06 03:33:06	19.8	QTR	TPT	V..N
07-M006	11	2004-12-06 03:43:06	19.8	QTR	TPT	V..N
07-M006	11	2004-12-06 03:53:06	19.8	QTR	TPT	V..N
07-M006	11	2004-12-06 04:03:06	19.9	QTR	TPT	V..N
07-M006	11	2004-12-06 04:13:06	19.9	QTR	TPT	V..N
07-M006	11	2004-12-06 04:23:06	19.9	QTR	TPT	V..N
07-M006	11	2004-12-06 04:33:06	19.9	QTR	TPT	V..N
07-M006	11	2004-12-06 04:43:06	19.9	QTR	TPT	V..N
07-M006	11	2004-12-06 04:53:06	19.9	QTR	TPT	V..N
07-M006	11	2004-12-06 05:03:06	19.9	QTR	TPT	V..N
07-M006	11	2004-12-06 05:13:06	19.9	QTR	TPT	V..N
07-M006	11	2004-12-06 05:23:06	19.9	QTR	TPT	V..N
07-M006	11	2004-12-06 05:33:06	19.9	QTR	TPT	V..N
07-M006	11	2004-12-06 05:43:06	20	QTR	TPT	V..N
07-M006	11	2004-12-06 05:53:06	20	QTR	TPT	V..N
07-M006	11	2004-12-06 06:03:06	20	QTR	TPT	V..N
07-M006	11	2004-12-06 06:13:06	20	QTR	TPT	V..N
07-M006	11	2004-12-06 06:23:06	20	QTR	TPT	V..N
07-M006	11	2004-12-06 06:33:06	20	QTR	TPT	V..N
07-M006	11	2004-12-06 06:43:06	20	QTR	TPT	V..N
07-M006	11	2004-12-06 06:53:06	20	QTR	TPT	V..N
07-M006	11	2004-12-06 07:03:06	20	QTR	TPT	V..N
07-M006	11	2004-12-06 07:13:06	20.1	QTR	TPT	V..N
07-M006	11	2004-12-06 07:23:06	20.1	QTR	TPT	V..N
07-M006	11	2004-12-06 07:33:06	20.1	QTR	TPT	V..N
07-M006	11	2004-12-06 07:43:06	20	QTR	TPT	V..N
07-M006	11	2004-12-06 07:53:06	19.7	QTR	TPT	V..N
07-M006	11	2004-12-06 08:03:06	19.5	QTR	TPT	V..N
07-M006	11	2004-12-06 08:13:06	19.4	QTR	TPT	V..N
07-M006	11	2004-12-06 08:23:06	19.3	QTR	TPT	V..N
07-M006	11	2004-12-06 08:33:06	19.2	QTR	TPT	V..N
07-M006	11	2004-12-06 08:43:06	19.1	QTR	TPT	V..N
07-M006	11	2004-12-06 08:53:06	19.2	QTR	TPT	V..N
07-M006	11	2004-12-06 09:03:06	19.2	QTR	TPT	V..N
07-M006	11	2004-12-06 09:13:06	19.2	QTR	TPT	V..N
07-M006	11	2004-12-06 09:23:06	19.1	QTR	TPT	V..N
07-M006	11	2004-12-06 09:33:06	18.1	QTR	TPT	V..N
07-M006	11	2004-12-06 09:43:06	17.7	QTR	TPT	V..N
07-M006	11	2004-12-06 09:53:06	18.1	QTR	TPT	V..N
07-M006	11	2004-12-06 10:03:06	18.3	QTR	TPT	V..N
07-M006	11	2004-12-06 10:13:06	18.4	QTR	TPT	V..N
07-M006	11	2004-12-06 10:23:06	18.5	QTR	TPT	V..N
07-M006	11	2004-12-06 10:33:06	18.6	QTR	TPT	V..N
07-M006	11	2004-12-06 10:43:06	18.7	QTR	TPT	V..N
07-M006	11	2004-12-06 10:53:06	18.7	QTR	TPT	V..N
07-M006	11	2004-12-06 11:03:06	18.7	QTR	TPT	V..N
07-M006	11	2004-12-06 11:13:06	18.6	QTR	TPT	V..N
07-M006	11	2004-12-06 11:23:06	18.6	QTR	TPT	V..N
07-M006	11	2004-12-06 11:33:06	18.7	QTR	TPT	V..N
07-M006	11	2004-12-06 11:43:06	18.6	QTR	TPT	V..N
07-M006	11	2004-12-06 11:53:06	18.6	QTR	TPT	V..N
07-M006	11	2004-12-06 12:03:06	18.6	QTR	TPT	V..N
07-M006	11	2004-12-06 12:13:06	18.6	QTR	TPT	V..N
07-M006	11	2004-12-06 12:23:06	18.6	QTR	TPT	V..N
07-M006	11	2004-12-06 12:33:06	18.6	QTR	TPT	V..N
07-M006	11	2004-12-06 12:43:06	18.6	QTR	TPT	V..N
07-M006	11	2004-12-06 12:53:06	18.6	QTR	TPT	V..N
07-M006	11	2004-12-06 13:03:06	18.6	QTR	TPT	V..N
07-M006	11	2004-12-06 13:13:06	18.6	QTR	TPT	V..N
07-M006	11	2004-12-06 13:23:06	18.6	QTR	TPT	V..N
07-M006	11	2004-12-06 13:33:06	18.6	QTR	TPT	V..N
07-M006	11	2004-12-06 13:43:06	18.6	QTR	TPT	V..N
07-M006	11	2004-12-06 13:53:06	18.5	QTR	TPT	V..N
07-M006	11	2004-12-06 14:03:06	18.5	QTR	TPT	V..N
07-M006	11	2004-12-06 14:13:06	18.5	QTR	TPT	V..N
07-M006	11	2004-12-06 14:23:06	18.5	QTR	TPT	V..N
07-M006	11	2004-12-06 14:33:06	18.5	QTR	TPT	V..N
07-M006	11	2004-12-06 14:43:06	18.4	QTR	TPT	V..N
07-M006	11	2004-12-06 14:53:06	18.4	QTR	TPT	V..N
07-M006	11	2004-12-06 15:03:06	18.4	QTR	TPT	V..N
07-M006	11	2004-12-06 15:13:06	18.4	QTR	TPT	V..N
07-M006	11	2004-12-06 15:23:06	18.4	QTR	TPT	V..N
07-M006	11	2004-12-06 15:33:06	18.4	QTR	TPT	V..N
07-M006	11	2004-12-06 15:43:06	18.4	QTR	TPT	V..N
07-M006	11	2004-12-06 15:53:06	18.4	QTR	TPT	V..N
07-M006	11	2004-12-06 16:03:06	18.3	QTR	TPT	V..N
07-M006	11	2004-12-06 16:13:06	18.3	QTR	TPT	V..N
07-M006	11	2004-12-06 16:23:06	18.3	QTR	TPT	V..N
07-M006	11	2004-12-06 16:33:06	18.3	QTR	TPT	V..N
07-M006	11	2004-12-06 16:43:06	18.4	QTR	TPT	V..N
07-M006	11	2004-12-06 16:53:06	18.4	QTR	TPT	V..N
07-M006	11	2004-12-06 17:03:06	18.4	QTR	TPT	V..N
07-M006	11	2004-12-06 17:13:06	18.4	QTR	TPT	V..N
07-M006	11	2004-12-06 17:23:06	18.4	QTR	TPT	V..N
07-M006	11	2004-12-06 17:33:06	18.5	QTR	TPT	V..N
07-M006	11	2004-12-06 17:43:06	18.5	QTR	TPT	V..N
07-M006	11	2004-12-06 17:53:06	18.5	QTR	TPT	V..N
07-M006	11	2004-12-06 18:03:06	18.4	QTR	TPT	V..N
07-M006	11	2004-12-06 18:13:06	18.5	QTR	TPT	V..N
07-M006	11	2004-12-06 18:23:06	18.5	QTR	TPT	V..N
07-M006	11	2004-12-06 18:33:06	18.5	QTR	TPT	V..N
07-M006	11	2004-12-06 18:43:06	18.5	QTR	TPT	V..N
07-M006	11	2004-12-06 18:53:06	18.4	QTR	TPT	V..N
07-M006	11	2004-12-06 19:03:06	18.4	QTR	TPT	V..N
07-M006	11	2004-12-06 19:13:06	18.5	QTR	TPT	V..N
07-M006	11	2004-12-06 19:23:06	18.5	QTR	TPT	V..N
07-M006	11	2004-12-06 19:33:06	18.5	QTR	TPT	V..N
07-M006	11	2004-12-06 19:43:06	18.6	QTR	TPT	V..N
07-M006	11	2004-12-06 19:53:06	18.6	QTR	TPT	V..N
07-M006	11	2004-12-06 20:03:06	18.5	QTR	TPT	V..N
07-M006	11	2004-12-06 20:13:06	18.5	QTR	TPT	V..N
07-M006	11	2004-12-06 20:23:06	18.5	QTR	TPT	V..N
07-M006	11	2004-12-06 20:33:06	18.5	QTR	TPT	V..N
07-M006	11	2004-12-06 20:43:06	18.5	QTR	TPT	V..N
07-M006	11	2004-12-06 20:53:06	18.5	QTR	TPT	V..N
07-M006	11	2004-12-06 21:03:06	18.5	QTR	TPT	V..N
07-M006	11	2004-12-06 21:13:06	18.5	QTR	TPT	V..N
07-M006	11	2004-12-06 21:23:06	18.5	QTR	TPT	V..N
07-M006	11	2004-12-06 21:33:06	18.5	QTR	TPT	V..N
07-M006	11	2004-12-06 21:43:06	18.5	QTR	TPT	V..N
07-M006	11	2004-12-06 21:53:06	18.5	QTR	TPT	V..N
07-M006	11	2004-12-06 22:03:06	18.5	QTR	TPT	V..N
07-M006	11	2004-12-06 22:13:06	18.5	QTR	TPT	V..N
07-M006	11	2004-12-06 22:23:06	18.5	QTR	TPT	V..N
07-M006	11	2004-12-06 22:33:06	18.4	QTR	TPT	V..N
07-M006	11	2004-12-06 22:43:06	18.4	QTR	TPT	V..N
07-M006	11	2004-12-06 22:53:06	18.4	QTR	TPT	V..N
07-M006	11	2004-12-06 23:03:06	18.4	QTR	TPT	V..N
07-M006	11	2004-12-06 23:13:06	18.4	QTR	TPT	V..N
07-M006	11	2004-12-06 23:23:06	18.3	QTR	TPT	V..N
07-M006	11	2004-12-06 23:33:06	18.3	QTR	TPT	V..N
07-M006	11	2004-12-06 23:43:06	18.2	QTR	TPT	V..N
07-M006	11	2004-12-06 23:53:06	18.2	QTR	TPT	V..N
07-M006	11	2004-12-07 00:03:06	18.2	QTR	TPT	V..N
07-M006	11	2004-12-07 00:13:06	18.1	QTR	TPT	V..N
07-M006	11	2004-12-07 00:23:06	18.1	QTR	TPT	V..N
07-M006	11	2004-12-07 00:33:06	18.1	QTR	TPT	V..N
07-M006	11	2004-12-07 00:43:06	18.1	QTR	TPT	V..N
07-M006	11	2004-12-07 00:53:06	18.1	QTR	TPT	V..N
07-M006	11	2004-12-07 01:03:06	18.1	QTR	TPT	V..N
07-M006	11	2004-12-07 01:13:06	18.2	QTR	TPT	V..N
07-M006	11	2004-12-07 01:23:06	18.2	QTR	TPT	V..N
07-M006	11	2004-12-07 01:33:06	18.3	QTR	TPT	V..N
07-M006	11	2004-12-07 01:43:06	18.3	QTR	TPT	V..N
07-M006	11	2004-12-07 01:53:06	18.4	QTR	TPT	V..N
07-M006	11	2004-12-07 02:03:06	18.3	QTR	TPT	V..N
07-M006	11	2004-12-07 02:13:06	18.3	QTR	TPT	V..N
07-M006	11	2004-12-07 02:23:06	18.2	QTR	TPT	V..N
07-M006	11	2004-12-07 02:33:06	18.2	QTR	TPT	V..N
07-M006	11	2004-12-07 02:43:06	18.2	QTR	TPT	V..N
07-M006	11	2004-12-07 02:53:06	18.2	QTR	TPT	V..N
07-M006	11	2004-12-07 03:03:06	18.2	QTR	TPT	V..N
07-M006	11	2004-12-07 03:13:06	18.1	QTR	TPT	V..N
07-M006	11	2004-12-07 03:23:06	18.1	QTR	TPT	V..N
07-M006	11	2004-12-07 03:33:06	18.1	QTR	TPT	V..N
07-M006	11	2004-12-07 03:43:06	18.1	QTR	TPT	V..N
07-M006	11	2004-12-07 03:53:06	18.1	QTR	TPT	V..N
07-M006	11	2004-12-07 04:03:06	18.1	QTR	TPT	V..N
07-M006	11	2004-12-07 04:13:06	18.1	QTR	TPT	V..N
07-M006	11	2004-12-07 04:23:06	18.1	QTR	TPT	V..N
07-M006	11	2004-12-07 04:33:06	18	QTR	TPT	V..N
07-M006	11	2004-12-07 04:43:06	18	QTR	TPT	V..N
07-M006	11	2004-12-07 04:53:06	18	QTR	TPT	V..N
07-M006	11	2004-12-07 05:03:06	18	QTR	TPT	V..N
07-M006	11	2004-12-07 05:13:06	18	QTR	TPT	V..N
07-M006	11	2004-12-07 05:23:06	18	QTR	TPT	V..N
07-M006	11	2004-12-07 05:33:06	17.9	QTR	TPT	V..N
07-M006	11	2004-12-07 05:43:06	17.9	QTR	TPT	V..N
07-M006	11	2004-12-07 05:53:06	17.9	QTR	TPT	V..N
07-M006	11	2004-12-07 06:03:06	17.9	QTR	TPT	V..N
07-M006	11	2004-12-07 06:13:06	17.9	QTR	TPT	V..N
07-M006	11	2004-12-07 06:23:06	17.9	QTR	TPT	V..N
07-M006	11	2004-12-07 06:33:06	17.9	QTR	TPT	V..N
07-M006	11	2004-12-07 06:43:06	17.9	QTR	TPT	V..N
07-M006	11	2004-12-07 06:53:06	17.8	QTR	TPT	V..N
07-M006	11	2004-12-07 07:03:06	17.8	QTR	TPT	V..N
07-M006	11	2004-12-07 07:13:06	17.8	QTR	TPT	V..N
07-M006	11	2004-12-07 07:23:06	17.9	QTR	TPT	V..N
07-M006	11	2004-12-07 07:33:06	18	QTR	TPT	V..N
07-M006	11	2004-12-07 07:43:06	18	QTR	TPT	V..N
07-M006	11	2004-12-07 07:53:06	18	QTR	TPT	V..N
07-M006	11	2004-12-07 08:03:06	18	QTR	TPT	V..N
07-M006	11	2004-12-07 08:13:06	18	QTR	TPT	V..N
07-M006	11	2004-12-07 08:23:06	18.1	QTR	TPT	V..N
07-M006	11	2004-12-07 08:33:06	18.1	QTR	TPT	V..N
07-M006	11	2004-12-07 08:43:06	18.2	QTR	TPT	V..N
07-M006	11	2004-12-07 08:53:06	18.2	QTR	TPT	V..N
07-M006	11	2004-12-07 09:03:06	18.2	QTR	TPT	V..N
07-M006	11	2004-12-07 09:13:06	18.1	QTR	TPT	V..N
07-M006	11	2004-12-07 09:23:06	18.1	QTR	TPT	V..N
07-M006	11	2004-12-07 09:33:06	18.1	QTR	TPT	V..N
07-M006	11	2004-12-07 09:43:06	18.1	QTR	TPT	V..N
07-M006	11	2004-12-07 09:53:06	18.1	QTR	TPT	V..N
07-M006	11	2004-12-07 10:03:06	18	QTR	TPT	V..N
07-M006	11	2004-12-07 10:13:06	18	QTR	TPT	V..N
07-M006	11	2004-12-07 10:23:06	18	QTR	TPT	V..N
07-M006	11	2004-12-07 10:33:06	18	QTR	TPT	V..N
07-M006	11	2004-12-07 10:43:06	18	QTR	TPT	V..N
07-M006	11	2004-12-07 10:53:06	18	QTR	TPT	V..N
07-M006	11	2004-12-07 11:03:06	17.9	QTR	TPT	V..N
07-M006	11	2004-12-07 11:13:06	17.9	QTR	TPT	V..N
07-M006	11	2004-12-07 11:23:06	18	QTR	TPT	V..N
07-M006	11	2004-12-07 11:33:06	18	QTR	TPT	V..N
07-M006	11	2004-12-07 11:43:06	18	QTR	TPT	V..N
07-M006	11	2004-12-07 11:53:06	18	QTR	TPT	V..N
07-M006	11	2004-12-07 12:03:06	18	QTR	TPT	V..N
07-M006	11	2004-12-07 12:13:06	17.8	QTR	TPT	V..N
07-M006	11	2004-12-07 12:23:06	17.9	QTR	TPT	V..N
07-M006	11	2004-12-07 12:33:06	17.9	QTR	TPT	V..N
07-M006	11	2004-12-07 12:43:06	17.9	QTR	TPT	V..N
07-M006	11	2004-12-07 12:53:06	17.9	QTR	TPT	V..N
07-M006	11	2004-12-07 13:03:06	17.9	QTR	TPT	V..N
07-M006	11	2004-12-07 13:13:06	17.9	QTR	TPT	V..N
07-M006	11	2004-12-07 13:23:06	17.9	QTR	TPT	V..N
07-M006	11	2004-12-07 13:33:06	17.9	QTR	TPT	V..N
07-M006	11	2004-12-07 13:43:06	17.9	QTR	TPT	V..N
07-M006	11	2004-12-07 13:53:06	17.9	QTR	TPT	V..N
07-M006	11	2004-12-07 14:03:06	17.9	QTR	TPT	V..N
07-M006	11	2004-12-07 14:13:06	17.9	QTR	TPT	V..N
07-M006	11	2004-12-07 14:23:06	17.9	QTR	TPT	V..N
07-M006	11	2004-12-07 14:33:06	17.9	QTR	TPT	V..N
07-M006	11	2004-12-07 14:43:06	17.9	QTR	TPT	V..N
07-M006	11	2004-12-07 14:53:06	17.9	QTR	TPT	V..N
07-M006	11	2004-12-07 15:03:06	17.9	QTR	TPT	V..N
07-M006	11	2004-12-07 15:13:06	17.9	QTR	TPT	V..N
07-M006	11	2004-12-07 15:23:06	17.9	QTR	TPT	V..N
07-M006	11	2004-12-07 15:33:06	17.9	QTR	TPT	V..N
07-M006	11	2004-12-07 15:43:06	17.9	QTR	TPT	V..N
07-M006	11	2004-12-07 15:53:06	17.9	QTR	TPT	V..N
07-M006	11	2004-12-07 16:03:06	17.9	QTR	TPT	V..N
07-M006	11	2004-12-07 16:13:06	17.8	QTR	TPT	V..N
07-M006	11	2004-12-07 16:23:06	17.8	QTR	TPT	V..N
07-M006	11	2004-12-07 16:33:06	17.8	QTR	TPT	V..N
07-M006	11	2004-12-07 16:43:06	17.8	QTR	TPT	V..N
07-M006	11	2004-12-07 16:53:06	17.8	QTR	TPT	V..N
07-M006	11	2004-12-07 17:03:06	17.8	QTR	TPT	V..N
07-M006	11	2004-12-07 17:13:06	17.8	QTR	TPT	V..N
07-M006	11	2004-12-07 17:23:06	17.8	QTR	TPT	V..N
07-M006	11	2004-12-07 17:33:06	17.8	QTR	TPT	V..N
07-M006	11	2004-12-07 17:43:06	17.8	QTR	TPT	V..N
07-M006	11	2004-12-07 17:53:06	17.8	QTR	TPT	V..N
07-M006	11	2004-12-07 18:03:06	17.8	QTR	TPT	V..N
07-M006	11	2004-12-07 18:13:06	17.8	QTR	TPT	V..N
07-M006	11	2004-12-07 18:23:06	17.8	QTR	TPT	V..N
07-M006	11	2004-12-07 18:33:06	17.8	QTR	TPT	V..N
07-M006	11	2004-12-07 18:43:06	17.8	QTR	TPT	V..N
07-M006	11	2004-12-07 18:53:06	17.8	QTR	TPT	V..N
07-M006	11	2004-12-07 19:03:06	17.8	QTR	TPT	V..N
07-M006	11	2004-12-07 19:13:06	17.8	QTR	TPT	V..N
07-M006	11	2004-12-07 19:23:06	17.7	QTR	TPT	V..N
07-M006	11	2004-12-07 19:33:06	17.8	QTR	TPT	V..N
07-M006	11	2004-12-07 19:43:06	17.8	QTR	TPT	V..N
07-M006	11	2004-12-07 19:53:06	17.8	QTR	TPT	V..N
07-M006	11	2004-12-07 20:03:06	17.8	QTR	TPT	V..N
07-M006	11	2004-12-07 20:13:06	17.8	QTR	TPT	V..N
07-M006	11	2004-12-07 20:23:06	17.8	QTR	TPT	V..N
07-M006	11	2004-12-07 20:33:06	17.8	QTR	TPT	V..N
07-M006	11	2004-12-07 20:43:06	17.8	QTR	TPT	V..N
07-M006	11	2004-12-07 20:53:06	17.8	QTR	TPT	V..N
07-M006	11	2004-12-07 21:03:06	17.8	QTR	TPT	V..N
07-M006	11	2004-12-07 21:13:06	17.8	QTR	TPT	V..N
07-M006	11	2004-12-07 21:23:06	17.8	QTR	TPT	V..N
07-M006	11	2004-12-07 21:33:06	17.8	QTR	TPT	V..N
07-M006	11	2004-12-07 21:43:06	17.8	QTR	TPT	V..N
07-M006	11	2004-12-07 21:53:06	17.8	QTR	TPT	V..N
07-M006	11	2004-12-07 22:03:06	17.8	QTR	TPT	V..N
07-M006	11	2004-12-07 22:13:06	17.8	QTR	TPT	V..N
07-M006	11	2004-12-07 22:23:06	17.8	QTR	TPT	V..N
07-M006	11	2004-12-07 22:33:06	17.8	QTR	TPT	V..N
07-M006	11	2004-12-07 22:43:06	17.8	QTR	TPT	V..N
07-M006	11	2004-12-07 22:53:06	17.8	QTR	TPT	V..N
07-M006	11	2004-12-07 23:03:06	17.9	QTR	TPT	V..N
07-M006	11	2004-12-07 23:13:06	17.9	QTR	TPT	V..N
07-M006	11	2004-12-07 23:23:06	17.9	QTR	TPT	V..N
07-M006	11	2004-12-07 23:33:06	17.9	QTR	TPT	V..N
07-M006	11	2004-12-07 23:43:06	17.9	QTR	TPT	V..N
07-M006	11	2004-12-07 23:53:06	17.9	QTR	TPT	V..N
07-M006	11	2004-12-08 00:03:06	17.8	QTR	TPT	V..N
07-M006	11	2004-12-08 00:13:06	17.8	QTR	TPT	V..N
07-M006	11	2004-12-08 00:23:06	17.7	QTR	TPT	V..N
07-M006	11	2004-12-08 00:33:06	17.6	QTR	TPT	V..N
07-M006	11	2004-12-08 00:43:06	17.6	QTR	TPT	V..N
07-M006	11	2004-12-08 00:53:06	17.5	QTR	TPT	V..N
07-M006	11	2004-12-08 01:03:06	17.5	QTR	TPT	V..N
07-M006	11	2004-12-08 01:13:06	17.5	QTR	TPT	V..N
07-M006	11	2004-12-08 01:23:06	17.5	QTR	TPT	V..N
07-M006	11	2004-12-08 01:33:06	17.5	QTR	TPT	V..N
07-M006	11	2004-12-08 01:43:06	17.6	QTR	TPT	V..N
07-M006	11	2004-12-08 01:53:06	17.7	QTR	TPT	V..N
07-M006	11	2004-12-08 02:03:06	17.7	QTR	TPT	V..N
07-M006	11	2004-12-08 02:13:06	17.8	QTR	TPT	V..N
07-M006	11	2004-12-08 02:23:06	17.8	QTR	TPT	V..N
07-M006	11	2004-12-08 02:33:06	17.8	QTR	TPT	V..N
07-M006	11	2004-12-08 02:43:06	17.8	QTR	TPT	V..N
07-M006	11	2004-12-08 02:53:06	17.8	QTR	TPT	V..N
07-M006	11	2004-12-08 03:03:06	17.8	QTR	TPT	V..N
07-M006	11	2004-12-08 03:13:06	17.8	QTR	TPT	V..N
07-M006	11	2004-12-08 03:23:06	17.8	QTR	TPT	V..N
07-M006	11	2004-12-08 03:33:06	17.8	QTR	TPT	V..N
07-M006	11	2004-12-08 03:43:06	17.8	QTR	TPT	V..N
07-M006	11	2004-12-08 03:53:06	17.8	QTR	TPT	V..N
07-M006	11	2004-12-08 04:03:06	17.8	QTR	TPT	V..N
07-M006	11	2004-12-08 04:13:06	17.8	QTR	TPT	V..N
07-M006	11	2004-12-08 04:23:06	17.8	QTR	TPT	V..N
07-M006	11	2004-12-08 04:33:06	17.8	QTR	TPT	V..N
07-M006	11	2004-12-08 04:43:06	17.8	QTR	TPT	V..N
07-M006	11	2004-12-08 04:53:06	17.8	QTR	TPT	V..N
07-M006	11	2004-12-08 05:03:06	17.8	QTR	TPT	V..N
07-M006	11	2004-12-08 05:13:06	17.8	QTR	TPT	V..N
07-M006	11	2004-12-08 05:23:06	17.8	QTR	TPT	V..N
07-M006	11	2004-12-08 05:33:06	17.8	QTR	TPT	V..N
07-M006	11	2004-12-08 05:43:06	17.8	QTR	TPT	V..N
07-M006	11	2004-12-08 05:53:06	17.8	QTR	TPT	V..N
07-M006	11	2004-12-08 06:03:06	17.8	QTR	TPT	V..N
07-M006	11	2004-12-08 06:13:06	17.8	QTR	TPT	V..N
07-M006	11	2004-12-08 06:23:06	17.8	QTR	TPT	V..N
07-M006	11	2004-12-08 06:33:06	17.7	QTR	TPT	V..N
07-M006	11	2004-12-08 06:43:06	17.8	QTR	TPT	V..N
07-M006	11	2004-12-08 06:53:06	17.7	QTR	TPT	V..N
07-M006	11	2004-12-08 07:03:06	17.7	QTR	TPT	V..N
07-M006	11	2004-12-08 07:13:06	17.7	QTR	TPT	V..N
07-M006	11	2004-12-08 07:23:06	17.7	QTR	TPT	V..N
07-M006	11	2004-12-08 07:33:06	17.7	QTR	TPT	V..N
07-M006	11	2004-12-08 07:43:06	17.8	QTR	TPT	V..N
07-M006	11	2004-12-08 07:53:06	17.9	QTR	TPT	V..N
07-M006	11	2004-12-08 08:03:06	17.8	QTR	TPT	V..N
07-M006	11	2004-12-08 08:13:06	17.7	QTR	TPT	V..N
07-M006	11	2004-12-08 08:23:06	15.3	QTR	TPT	V..N
07-M006	11	2004-12-08 08:33:06	15.5	QTR	TPT	V..N
07-M006	11	2004-12-08 08:43:06	16.5	QTR	TPT	V..N
07-M006	11	2004-12-08 08:53:06	17.1	QTR	TPT	V..N
07-M006	11	2004-12-08 09:03:06	17.3	QTR	TPT	V..N
07-M006	11	2004-12-08 09:13:06	17.4	QTR	TPT	V..N
07-M006	11	2004-12-08 09:23:06	17.5	QTR	TPT	V..N
07-M006	11	2004-12-08 09:33:06	17.6	QTR	TPT	V..N
07-M006	11	2004-12-08 09:43:06	17.6	QTR	TPT	V..N
07-M006	11	2004-12-08 09:53:06	17.7	QTR	TPT	V..N
07-M006	11	2004-12-08 10:03:06	17.7	QTR	TPT	V..N
07-M006	11	2004-12-08 10:13:06	17.7	QTR	TPT	V..N
07-M006	11	2004-12-08 10:23:06	17.7	QTR	TPT	V..N
07-M006	11	2004-12-08 10:33:06	17.7	QTR	TPT	V..N
07-M006	11	2004-12-08 10:43:06	17.7	QTR	TPT	V..N
07-M006	11	2004-12-08 10:53:06	17.6	QTR	TPT	V..N
07-M006	11	2004-12-08 11:03:06	17.1	QTR	TPT	V..N
07-M006	11	2004-12-08 11:13:06	17.3	QTR	TPT	V..N
07-M006	11	2004-12-08 11:23:06	17.5	QTR	TPT	V..N
07-M006	11	2004-12-08 11:33:06	17.5	QTR	TPT	V..N
07-M006	11	2004-12-08 11:43:06	17.8	QTR	TPT	V..N
07-M006	11	2004-12-08 11:53:06	17.9	QTR	TPT	V..N
07-M006	11	2004-12-08 12:03:06	17.9	QTR	TPT	V..N
07-M006	11	2004-12-08 12:13:06	17.9	QTR	TPT	V..N
07-M006	11	2004-12-08 12:23:06	17.9	QTR	TPT	V..N
07-M006	11	2004-12-08 12:33:06	17.9	QTR	TPT	V..N
07-M006	11	2004-12-08 12:43:06	17.9	QTR	TPT	V..N
07-M006	11	2004-12-08 12:53:06	17.9	QTR	TPT	V..N
07-M006	11	2004-12-08 13:03:06	17.8	QTR	TPT	V..N
07-M006	11	2004-12-08 13:13:06	17.8	QTR	TPT	V..N
07-M006	11	2004-12-08 13:23:06	17.8	QTR	TPT	V..N
07-M006	11	2004-12-08 13:33:06	17.8	QTR	TPT	V..N
07-M006	11	2004-12-08 13:43:06	17.8	QTR	TPT	V..N
07-M006	11	2004-12-08 13:53:06	17.9	QTR	TPT	V..N
07-M006	11	2004-12-08 14:03:06	17.8	QTR	TPT	V..N
07-M006	11	2004-12-08 14:13:06	17.8	QTR	TPT	V..N
07-M006	11	2004-12-08 14:23:06	17.9	QTR	TPT	V..N
07-M006	11	2004-12-08 14:33:06	17.9	QTR	TPT	V..N
07-M006	11	2004-12-08 14:43:06	17.9	QTR	TPT	V..N
07-M006	11	2004-12-08 14:53:06	17.9	QTR	TPT	V..N
07-M006	20	2004-12-01 13:23:46	19	HYG	TPT	V..N
07-M006	20	2004-12-01 13:33:46	19.56	HYG	TPT	V..N
07-M006	20	2004-12-01 13:43:46	20.06	HYG	TPT	V..N
07-M006	20	2004-12-01 13:53:46	20.13	HYG	TPT	V..N
07-M006	20	2004-12-01 14:03:46	19.81	HYG	TPT	V..N
07-M006	20	2004-12-01 14:13:46	19.56	HYG	TPT	V..N
07-M006	20	2004-12-01 14:23:46	19.31	HYG	TPT	V..N
07-M006	20	2004-12-01 14:33:46	19.13	HYG	TPT	V..N
07-M006	20	2004-12-01 14:43:46	19	HYG	TPT	V..N
07-M006	20	2004-12-01 14:53:46	18.75	HYG	TPT	V..N
07-M006	20	2004-12-01 15:03:46	18.56	HYG	TPT	V..N
07-M006	20	2004-12-01 15:13:46	18.5	HYG	TPT	V..N
07-M006	20	2004-12-01 15:23:46	18.38	HYG	TPT	V..N
07-M006	20	2004-12-01 15:33:46	18.31	HYG	TPT	V..N
07-M006	20	2004-12-01 15:43:46	18.19	HYG	TPT	V..N
07-M006	20	2004-12-01 15:53:46	18.19	HYG	TPT	V..N
07-M006	20	2004-12-01 16:03:46	18.13	HYG	TPT	V..N
07-M006	20	2004-12-01 16:13:46	18.06	HYG	TPT	V..N
07-M006	20	2004-12-01 16:23:46	18.06	HYG	TPT	V..N
07-M006	20	2004-12-01 16:33:46	18	HYG	TPT	V..N
07-M006	20	2004-12-01 16:43:46	18	HYG	TPT	V..N
07-M006	20	2004-12-01 16:53:46	18	HYG	TPT	V..N
07-M006	20	2004-12-01 17:03:46	17.94	HYG	TPT	V..N
07-M006	20	2004-12-01 17:13:46	17.94	HYG	TPT	V..N
07-M006	20	2004-12-01 17:23:46	17.88	HYG	TPT	V..N
07-M006	20	2004-12-01 17:33:46	17.88	HYG	TPT	V..N
07-M006	20	2004-12-01 17:43:46	17.88	HYG	TPT	V..N
07-M006	20	2004-12-01 17:53:46	17.94	HYG	TPT	V..N
07-M006	20	2004-12-01 18:03:46	18	HYG	TPT	V..N
07-M006	20	2004-12-01 18:13:46	18	HYG	TPT	V..N
07-M006	20	2004-12-01 18:23:46	18.13	HYG	TPT	V..N
07-M006	20	2004-12-01 18:33:46	18.13	HYG	TPT	V..N
07-M006	20	2004-12-01 18:43:46	18.13	HYG	TPT	V..N
07-M006	20	2004-12-01 18:53:46	18.06	HYG	TPT	V..N
07-M006	20	2004-12-01 19:03:46	18.13	HYG	TPT	V..N
07-M006	20	2004-12-01 19:13:46	18.13	HYG	TPT	V..N
07-M006	20	2004-12-01 19:23:46	18.13	HYG	TPT	V..N
07-M006	20	2004-12-01 19:33:46	18.13	HYG	TPT	V..N
07-M006	20	2004-12-01 19:43:46	18.19	HYG	TPT	V..N
07-M006	20	2004-12-01 19:53:46	18.19	HYG	TPT	V..N
07-M006	20	2004-12-01 20:03:46	18.19	HYG	TPT	V..N
07-M006	20	2004-12-01 20:13:46	18.19	HYG	TPT	V..N
07-M006	20	2004-12-01 20:23:46	18.25	HYG	TPT	V..N
07-M006	20	2004-12-01 20:33:46	18.19	HYG	TPT	V..N
07-M006	20	2004-12-01 20:43:46	18.25	HYG	TPT	V..N
07-M006	20	2004-12-01 20:53:46	18.19	HYG	TPT	V..N
07-M006	20	2004-12-01 21:03:46	18.19	HYG	TPT	V..N
07-M006	20	2004-12-01 21:13:46	18.19	HYG	TPT	V..N
07-M006	20	2004-12-01 21:23:46	18.19	HYG	TPT	V..N
07-M006	20	2004-12-01 21:33:46	18.25	HYG	TPT	V..N
07-M006	20	2004-12-01 21:43:46	18.25	HYG	TPT	V..N
07-M006	20	2004-12-01 21:53:46	18.19	HYG	TPT	V..N
07-M006	20	2004-12-01 22:03:46	18.19	HYG	TPT	V..N
07-M006	20	2004-12-01 22:13:46	18.19	HYG	TPT	V..N
07-M006	20	2004-12-01 22:23:46	18.19	HYG	TPT	V..N
07-M006	20	2004-12-01 22:33:46	18.19	HYG	TPT	V..N
07-M006	20	2004-12-01 22:43:46	18.19	HYG	TPT	V..N
07-M006	20	2004-12-01 22:53:46	18.13	HYG	TPT	V..N
07-M006	20	2004-12-01 23:03:46	18.13	HYG	TPT	V..N
07-M006	20	2004-12-01 23:13:46	18.13	HYG	TPT	V..N
07-M006	20	2004-12-01 23:23:46	18.13	HYG	TPT	V..N
07-M006	20	2004-12-01 23:33:46	18.13	HYG	TPT	V..N
07-M006	20	2004-12-01 23:43:46	18.06	HYG	TPT	V..N
07-M006	20	2004-12-01 23:53:46	18.06	HYG	TPT	V..N
07-M006	20	2004-12-02 00:03:46	18	HYG	TPT	V..N
07-M006	20	2004-12-02 00:13:46	18	HYG	TPT	V..N
07-M006	20	2004-12-02 00:23:46	17.94	HYG	TPT	V..N
07-M006	20	2004-12-02 00:33:46	17.88	HYG	TPT	V..N
07-M006	20	2004-12-02 00:43:46	17.88	HYG	TPT	V..N
07-M006	20	2004-12-02 00:53:46	17.81	HYG	TPT	V..N
07-M006	20	2004-12-02 01:03:46	17.75	HYG	TPT	V..N
07-M006	20	2004-12-02 01:13:46	17.75	HYG	TPT	V..N
07-M006	20	2004-12-02 01:23:46	17.69	HYG	TPT	V..N
07-M006	20	2004-12-02 01:33:46	17.69	HYG	TPT	V..N
07-M006	20	2004-12-02 01:43:46	17.69	HYG	TPT	V..N
07-M006	20	2004-12-02 01:53:46	17.63	HYG	TPT	V..N
07-M006	20	2004-12-02 02:03:46	17.63	HYG	TPT	V..N
07-M006	20	2004-12-02 02:13:46	17.56	HYG	TPT	V..N
07-M006	20	2004-12-02 02:23:46	17.56	HYG	TPT	V..N
07-M006	20	2004-12-02 02:33:46	17.5	HYG	TPT	V..N
07-M006	20	2004-12-02 02:43:46	17.5	HYG	TPT	V..N
07-M006	20	2004-12-02 02:53:46	17.5	HYG	TPT	V..N
07-M006	20	2004-12-02 03:03:46	17.5	HYG	TPT	V..N
07-M006	20	2004-12-02 03:13:46	17.44	HYG	TPT	V..N
07-M006	20	2004-12-02 03:23:46	17.44	HYG	TPT	V..N
07-M006	20	2004-12-02 03:33:46	17.38	HYG	TPT	V..N
07-M006	20	2004-12-02 03:43:46	17.38	HYG	TPT	V..N
07-M006	20	2004-12-02 03:53:46	17.38	HYG	TPT	V..N
07-M006	20	2004-12-02 04:03:46	17.44	HYG	TPT	V..N
07-M006	20	2004-12-02 04:13:46	17.38	HYG	TPT	V..N
07-M006	20	2004-12-02 04:23:46	17.31	HYG	TPT	V..N
07-M006	20	2004-12-02 04:33:46	17.31	HYG	TPT	V..N
07-M006	20	2004-12-02 04:43:46	17.31	HYG	TPT	V..N
07-M006	20	2004-12-02 04:53:46	17.31	HYG	TPT	V..N
07-M006	20	2004-12-02 05:03:46	17.25	HYG	TPT	V..N
07-M006	20	2004-12-02 05:13:46	17.25	HYG	TPT	V..N
07-M006	20	2004-12-02 05:23:46	17.19	HYG	TPT	V..N
07-M006	20	2004-12-02 05:33:46	17.19	HYG	TPT	V..N
07-M006	20	2004-12-02 05:43:46	17.19	HYG	TPT	V..N
07-M006	20	2004-12-02 05:53:46	17.19	HYG	TPT	V..N
07-M006	20	2004-12-02 06:03:46	17.19	HYG	TPT	V..N
07-M006	20	2004-12-02 06:13:46	17.19	HYG	TPT	V..N
07-M006	20	2004-12-02 06:23:46	17.13	HYG	TPT	V..N
07-M006	20	2004-12-02 06:33:46	17.13	HYG	TPT	V..N
07-M006	20	2004-12-02 06:43:46	17.13	HYG	TPT	V..N
07-M006	20	2004-12-02 06:53:46	17.06	HYG	TPT	V..N
07-M006	20	2004-12-02 07:03:46	17.06	HYG	TPT	V..N
07-M006	20	2004-12-02 07:13:46	17.06	HYG	TPT	V..N
07-M006	20	2004-12-02 07:23:46	17.06	HYG	TPT	V..N
07-M006	20	2004-12-02 07:33:46	17.06	HYG	TPT	V..N
07-M006	20	2004-12-02 07:43:46	17.06	HYG	TPT	V..N
07-M006	20	2004-12-02 07:53:46	17	HYG	TPT	V..N
07-M006	20	2004-12-02 08:03:46	17	HYG	TPT	V..N
07-M006	20	2004-12-02 08:13:46	17.06	HYG	TPT	V..N
07-M006	20	2004-12-02 08:23:46	17.06	HYG	TPT	V..N
07-M006	20	2004-12-02 08:33:46	17.06	HYG	TPT	V..N
07-M006	20	2004-12-02 08:43:46	17.06	HYG	TPT	V..N
07-M006	20	2004-12-02 08:53:46	17.06	HYG	TPT	V..N
07-M006	20	2004-12-02 09:03:46	17.06	HYG	TPT	V..N
07-M006	20	2004-12-02 09:13:46	17.06	HYG	TPT	V..N
07-M006	20	2004-12-02 09:23:46	17	HYG	TPT	V..N
07-M006	20	2004-12-02 09:33:46	17	HYG	TPT	V..N
07-M006	20	2004-12-02 09:43:46	17	HYG	TPT	V..N
07-M006	20	2004-12-02 09:53:46	17.06	HYG	TPT	V..N
07-M006	20	2004-12-02 10:03:46	17.19	HYG	TPT	V..N
07-M006	20	2004-12-02 10:13:46	17.19	HYG	TPT	V..N
07-M006	20	2004-12-02 10:23:46	17.19	HYG	TPT	V..N
07-M006	20	2004-12-02 10:33:46	17.19	HYG	TPT	V..N
07-M006	20	2004-12-02 10:43:46	17.31	HYG	TPT	V..N
07-M006	20	2004-12-02 10:53:46	17.31	HYG	TPT	V..N
07-M006	20	2004-12-02 11:03:46	17.31	HYG	TPT	V..N
07-M006	20	2004-12-02 11:13:46	17.25	HYG	TPT	V..N
07-M006	20	2004-12-02 11:23:46	17.19	HYG	TPT	V..N
07-M006	20	2004-12-02 11:33:46	17.19	HYG	TPT	V..N
07-M006	20	2004-12-02 11:43:46	17.19	HYG	TPT	V..N
07-M006	20	2004-12-02 11:53:46	17.13	HYG	TPT	V..N
07-M006	20	2004-12-02 12:03:46	17.13	HYG	TPT	V..N
07-M006	20	2004-12-02 12:13:46	17.13	HYG	TPT	V..N
07-M006	20	2004-12-02 12:23:46	17.13	HYG	TPT	V..N
07-M006	20	2004-12-02 12:33:46	17.19	HYG	TPT	V..N
07-M006	20	2004-12-02 12:43:46	17.19	HYG	TPT	V..N
07-M006	20	2004-12-02 12:53:46	17.19	HYG	TPT	V..N
07-M006	20	2004-12-02 13:03:46	17.31	HYG	TPT	V..N
07-M006	20	2004-12-02 13:13:46	17.38	HYG	TPT	V..N
07-M006	20	2004-12-02 13:23:46	17.44	HYG	TPT	V..N
07-M006	20	2004-12-02 13:33:46	17.5	HYG	TPT	V..N
07-M006	20	2004-12-02 13:43:46	17.81	HYG	TPT	V..N
07-M006	20	2004-12-02 13:53:46	17.94	HYG	TPT	V..N
07-M006	20	2004-12-02 14:03:46	17.88	HYG	TPT	V..N
07-M006	20	2004-12-02 14:13:46	17.88	HYG	TPT	V..N
07-M006	20	2004-12-02 14:23:46	18.06	HYG	TPT	V..N
07-M006	20	2004-12-02 14:33:46	18.25	HYG	TPT	V..N
07-M006	20	2004-12-02 14:43:46	18.56	HYG	TPT	V..N
07-M006	20	2004-12-02 14:53:46	18.75	HYG	TPT	V..N
07-M006	20	2004-12-02 15:03:46	18.81	HYG	TPT	V..N
07-M006	20	2004-12-02 15:13:46	18.75	HYG	TPT	V..N
07-M006	20	2004-12-02 15:23:46	18.63	HYG	TPT	V..N
07-M006	20	2004-12-02 15:33:46	18.5	HYG	TPT	V..N
07-M006	20	2004-12-02 15:43:46	18.38	HYG	TPT	V..N
07-M006	20	2004-12-02 15:53:46	18.25	HYG	TPT	V..N
07-M006	20	2004-12-02 16:03:46	18.06	HYG	TPT	V..N
07-M006	20	2004-12-02 16:13:46	18	HYG	TPT	V..N
07-M006	20	2004-12-02 16:23:46	17.88	HYG	TPT	V..N
07-M006	20	2004-12-02 16:33:46	17.81	HYG	TPT	V..N
07-M006	20	2004-12-02 16:43:46	17.75	HYG	TPT	V..N
07-M006	20	2004-12-02 16:53:46	17.69	HYG	TPT	V..N
07-M006	20	2004-12-02 17:03:46	17.69	HYG	TPT	V..N
07-M006	20	2004-12-02 17:13:46	17.63	HYG	TPT	V..N
07-M006	20	2004-12-02 17:23:46	17.63	HYG	TPT	V..N
07-M006	20	2004-12-02 17:33:46	17.56	HYG	TPT	V..N
07-M006	20	2004-12-02 17:43:46	17.56	HYG	TPT	V..N
07-M006	20	2004-12-02 17:53:46	17.56	HYG	TPT	V..N
07-M006	20	2004-12-02 18:03:46	17.56	HYG	TPT	V..N
07-M006	20	2004-12-02 18:13:46	17.63	HYG	TPT	V..N
07-M006	20	2004-12-02 18:23:46	17.56	HYG	TPT	V..N
07-M006	20	2004-12-02 18:33:46	17.56	HYG	TPT	V..N
07-M006	20	2004-12-02 18:43:46	17.56	HYG	TPT	V..N
07-M006	20	2004-12-02 18:53:46	17.56	HYG	TPT	V..N
07-M006	20	2004-12-02 19:03:46	17.56	HYG	TPT	V..N
07-M006	20	2004-12-02 19:13:46	17.63	HYG	TPT	V..N
07-M006	20	2004-12-02 19:23:46	17.69	HYG	TPT	V..N
07-M006	20	2004-12-02 19:33:46	17.69	HYG	TPT	V..N
07-M006	20	2004-12-02 19:43:46	17.75	HYG	TPT	V..N
07-M006	20	2004-12-02 19:53:46	17.75	HYG	TPT	V..N
07-M006	20	2004-12-02 20:03:46	17.81	HYG	TPT	V..N
07-M006	20	2004-12-02 20:13:46	17.81	HYG	TPT	V..N
07-M006	20	2004-12-02 20:23:46	17.81	HYG	TPT	V..N
07-M006	20	2004-12-02 20:33:46	17.81	HYG	TPT	V..N
07-M006	20	2004-12-02 20:43:46	17.81	HYG	TPT	V..N
07-M006	20	2004-12-02 20:53:46	17.81	HYG	TPT	V..N
07-M006	20	2004-12-02 21:03:46	17.81	HYG	TPT	V..N
07-M006	20	2004-12-02 21:13:46	17.88	HYG	TPT	V..N
07-M006	20	2004-12-02 21:23:46	17.88	HYG	TPT	V..N
07-M006	20	2004-12-02 21:33:46	17.88	HYG	TPT	V..N
07-M006	20	2004-12-02 21:43:46	17.88	HYG	TPT	V..N
07-M006	20	2004-12-02 21:53:46	17.88	HYG	TPT	V..N
07-M006	20	2004-12-02 22:03:46	17.88	HYG	TPT	V..N
07-M006	20	2004-12-02 22:13:46	17.88	HYG	TPT	V..N
07-M006	20	2004-12-02 22:23:46	17.88	HYG	TPT	V..N
07-M006	20	2004-12-02 22:33:46	17.88	HYG	TPT	V..N
07-M006	20	2004-12-02 22:43:46	17.88	HYG	TPT	V..N
07-M006	20	2004-12-02 22:53:46	17.88	HYG	TPT	V..N
07-M006	20	2004-12-02 23:03:46	17.88	HYG	TPT	V..N
07-M006	20	2004-12-02 23:13:46	17.88	HYG	TPT	V..N
07-M006	20	2004-12-02 23:23:46	17.88	HYG	TPT	V..N
07-M006	20	2004-12-02 23:33:46	17.94	HYG	TPT	V..N
07-M006	20	2004-12-02 23:43:46	17.88	HYG	TPT	V..N
07-M006	20	2004-12-02 23:53:46	17.81	HYG	TPT	V..N
07-M006	20	2004-12-03 00:03:46	17.75	HYG	TPT	V..N
07-M006	20	2004-12-03 00:13:46	17.69	HYG	TPT	V..N
07-M006	20	2004-12-03 00:23:46	17.56	HYG	TPT	V..N
07-M006	20	2004-12-03 00:33:46	17.44	HYG	TPT	V..N
07-M006	20	2004-12-03 00:43:46	17.31	HYG	TPT	V..N
07-M006	20	2004-12-03 00:53:46	17.25	HYG	TPT	V..N
07-M006	20	2004-12-03 01:03:46	17.13	HYG	TPT	V..N
07-M006	20	2004-12-03 01:13:46	17.06	HYG	TPT	V..N
07-M006	20	2004-12-03 01:23:46	16.94	HYG	TPT	V..N
07-M006	20	2004-12-03 01:33:46	16.88	HYG	TPT	V..N
07-M006	20	2004-12-03 01:43:46	16.81	HYG	TPT	V..N
07-M006	20	2004-12-03 01:53:46	16.69	HYG	TPT	V..N
07-M006	20	2004-12-03 02:03:46	16.69	HYG	TPT	V..N
07-M006	20	2004-12-03 02:13:46	16.69	HYG	TPT	V..N
07-M006	20	2004-12-03 02:23:46	16.88	HYG	TPT	V..N
07-M006	20	2004-12-03 02:33:46	17	HYG	TPT	V..N
07-M006	20	2004-12-03 02:43:46	17.19	HYG	TPT	V..N
07-M006	20	2004-12-03 02:53:46	17.38	HYG	TPT	V..N
07-M006	20	2004-12-03 03:03:46	17.5	HYG	TPT	V..N
07-M006	20	2004-12-03 03:13:46	17.63	HYG	TPT	V..N
07-M006	20	2004-12-03 03:23:46	17.69	HYG	TPT	V..N
07-M006	20	2004-12-03 03:33:46	17.75	HYG	TPT	V..N
07-M006	20	2004-12-03 03:43:46	17.75	HYG	TPT	V..N
07-M006	20	2004-12-03 03:53:46	17.75	HYG	TPT	V..N
07-M006	20	2004-12-03 04:03:46	17.69	HYG	TPT	V..N
07-M006	20	2004-12-03 04:13:46	17.63	HYG	TPT	V..N
07-M006	20	2004-12-03 04:23:46	17.69	HYG	TPT	V..N
07-M006	20	2004-12-03 04:33:46	17.63	HYG	TPT	V..N
07-M006	20	2004-12-03 04:43:46	17.63	HYG	TPT	V..N
07-M006	20	2004-12-03 04:53:46	17.56	HYG	TPT	V..N
07-M006	20	2004-12-03 05:03:46	17.56	HYG	TPT	V..N
07-M006	20	2004-12-03 05:13:46	17.5	HYG	TPT	V..N
07-M006	20	2004-12-03 05:23:46	17.5	HYG	TPT	V..N
07-M006	20	2004-12-03 05:33:46	17.44	HYG	TPT	V..N
07-M006	20	2004-12-03 05:43:46	17.44	HYG	TPT	V..N
07-M006	20	2004-12-03 05:53:46	17.44	HYG	TPT	V..N
07-M006	20	2004-12-03 06:03:46	17.44	HYG	TPT	V..N
07-M006	20	2004-12-03 06:13:46	17.44	HYG	TPT	V..N
07-M006	20	2004-12-03 06:23:46	17.38	HYG	TPT	V..N
07-M006	20	2004-12-03 06:33:46	17.38	HYG	TPT	V..N
07-M006	20	2004-12-03 06:43:46	17.38	HYG	TPT	V..N
07-M006	20	2004-12-03 06:53:46	17.38	HYG	TPT	V..N
07-M006	20	2004-12-03 07:03:46	17.38	HYG	TPT	V..N
07-M006	20	2004-12-03 07:13:46	17.38	HYG	TPT	V..N
07-M006	20	2004-12-03 07:23:46	17.38	HYG	TPT	V..N
07-M006	20	2004-12-03 07:33:46	17.38	HYG	TPT	V..N
07-M006	20	2004-12-03 07:43:46	17.44	HYG	TPT	V..N
07-M006	20	2004-12-03 07:53:46	17.44	HYG	TPT	V..N
07-M006	20	2004-12-03 08:03:46	17.44	HYG	TPT	V..N
07-M006	20	2004-12-03 08:13:46	17.44	HYG	TPT	V..N
07-M006	20	2004-12-03 08:23:46	17.44	HYG	TPT	V..N
07-M006	20	2004-12-03 08:33:46	17.38	HYG	TPT	V..N
07-M006	20	2004-12-03 08:43:46	17.38	HYG	TPT	V..N
07-M006	20	2004-12-03 08:53:46	17.38	HYG	TPT	V..N
07-M006	20	2004-12-03 09:03:46	17.38	HYG	TPT	V..N
07-M006	20	2004-12-03 09:13:46	17.31	HYG	TPT	V..N
07-M006	20	2004-12-03 09:23:46	17.31	HYG	TPT	V..N
07-M006	20	2004-12-03 09:33:46	17.31	HYG	TPT	V..N
07-M006	20	2004-12-03 09:43:46	17.31	HYG	TPT	V..N
07-M006	20	2004-12-03 09:53:46	17.38	HYG	TPT	V..N
07-M006	20	2004-12-03 10:03:46	17.38	HYG	TPT	V..N
07-M006	20	2004-12-03 10:13:46	17.38	HYG	TPT	V..N
07-M006	20	2004-12-03 10:23:46	17.5	HYG	TPT	V..N
07-M006	20	2004-12-03 10:33:46	17.56	HYG	TPT	V..N
07-M006	20	2004-12-03 10:43:46	17.63	HYG	TPT	V..N
07-M006	20	2004-12-03 10:53:46	17.69	HYG	TPT	V..N
07-M006	20	2004-12-03 11:03:46	17.81	HYG	TPT	V..N
07-M006	20	2004-12-03 11:13:46	17.94	HYG	TPT	V..N
07-M006	20	2004-12-03 11:23:46	18.06	HYG	TPT	V..N
07-M006	20	2004-12-03 11:33:46	18.06	HYG	TPT	V..N
07-M006	20	2004-12-03 11:43:46	18.25	HYG	TPT	V..N
07-M006	20	2004-12-03 11:53:46	18.38	HYG	TPT	V..N
07-M006	20	2004-12-03 12:03:46	18.63	HYG	TPT	V..N
07-M006	20	2004-12-03 12:13:46	18.75	HYG	TPT	V..N
07-M006	20	2004-12-03 12:23:46	19	HYG	TPT	V..N
07-M006	20	2004-12-03 12:33:46	19.19	HYG	TPT	V..N
07-M006	20	2004-12-03 12:43:46	19.31	HYG	TPT	V..N
07-M006	20	2004-12-03 12:53:46	19.5	HYG	TPT	V..N
07-M006	20	2004-12-03 13:03:46	19.69	HYG	TPT	V..N
07-M006	20	2004-12-03 13:13:46	19.88	HYG	TPT	V..N
07-M006	20	2004-12-03 13:23:46	20.06	HYG	TPT	V..N
07-M006	20	2004-12-03 13:33:46	20.19	HYG	TPT	V..N
07-M006	20	2004-12-03 13:43:46	20.38	HYG	TPT	V..N
07-M006	20	2004-12-03 13:53:46	20.56	HYG	TPT	V..N
07-M006	20	2004-12-03 14:03:46	20.69	HYG	TPT	V..N
07-M006	20	2004-12-03 14:13:46	20.81	HYG	TPT	V..N
07-M006	20	2004-12-03 14:23:46	20.75	HYG	TPT	V..N
07-M006	20	2004-12-03 14:33:46	20.81	HYG	TPT	V..N
07-M006	20	2004-12-03 14:43:46	20.94	HYG	TPT	V..N
07-M006	20	2004-12-03 14:53:46	20.88	HYG	TPT	V..N
07-M006	20	2004-12-03 15:03:46	20.94	HYG	TPT	V..N
07-M006	20	2004-12-03 15:13:46	21.13	HYG	TPT	V..N
07-M006	20	2004-12-03 15:23:46	21.25	HYG	TPT	V..N
07-M006	20	2004-12-03 15:33:46	21.38	HYG	TPT	V..N
07-M006	20	2004-12-03 15:43:46	21.38	HYG	TPT	V..N
07-M006	20	2004-12-03 15:53:46	21.25	HYG	TPT	V..N
07-M006	20	2004-12-03 16:03:46	21.19	HYG	TPT	V..N
07-M006	20	2004-12-03 16:13:46	21.19	HYG	TPT	V..N
07-M006	20	2004-12-03 16:23:46	21.06	HYG	TPT	V..N
07-M006	20	2004-12-03 16:33:46	20.69	HYG	TPT	V..N
07-M006	20	2004-12-03 16:43:46	20.31	HYG	TPT	V..N
07-M006	20	2004-12-03 16:53:46	20.06	HYG	TPT	V..N
07-M006	20	2004-12-03 17:03:46	19.81	HYG	TPT	V..N
07-M006	20	2004-12-03 17:13:46	19.56	HYG	TPT	V..N
07-M006	20	2004-12-03 17:23:46	19.44	HYG	TPT	V..N
07-M006	20	2004-12-03 17:33:46	19.25	HYG	TPT	V..N
07-M006	20	2004-12-03 17:43:46	19.19	HYG	TPT	V..N
07-M006	20	2004-12-03 17:53:46	19.06	HYG	TPT	V..N
07-M006	20	2004-12-03 18:03:46	19	HYG	TPT	V..N
07-M006	20	2004-12-03 18:13:46	18.94	HYG	TPT	V..N
07-M006	20	2004-12-03 18:23:46	18.94	HYG	TPT	V..N
07-M006	20	2004-12-03 18:33:46	18.88	HYG	TPT	V..N
07-M006	20	2004-12-03 18:43:46	18.81	HYG	TPT	V..N
07-M006	20	2004-12-03 18:53:46	18.81	HYG	TPT	V..N
07-M006	20	2004-12-03 19:03:46	18.75	HYG	TPT	V..N
07-M006	20	2004-12-03 19:13:46	18.75	HYG	TPT	V..N
07-M006	20	2004-12-03 19:23:46	18.75	HYG	TPT	V..N
07-M006	20	2004-12-03 19:33:46	18.75	HYG	TPT	V..N
07-M006	20	2004-12-03 19:43:46	18.63	HYG	TPT	V..N
07-M006	20	2004-12-03 19:53:46	18.69	HYG	TPT	V..N
07-M006	20	2004-12-03 20:03:46	18.63	HYG	TPT	V..N
07-M006	20	2004-12-03 20:13:46	18.63	HYG	TPT	V..N
07-M006	20	2004-12-03 20:23:46	18.63	HYG	TPT	V..N
07-M006	20	2004-12-03 20:33:46	18.63	HYG	TPT	V..N
07-M006	20	2004-12-03 20:43:46	18.63	HYG	TPT	V..N
07-M006	20	2004-12-03 20:53:46	18.63	HYG	TPT	V..N
07-M006	20	2004-12-03 21:03:46	18.63	HYG	TPT	V..N
07-M006	20	2004-12-03 21:13:46	18.56	HYG	TPT	V..N
07-M006	20	2004-12-03 21:23:46	18.56	HYG	TPT	V..N
07-M006	20	2004-12-03 21:33:46	18.5	HYG	TPT	V..N
07-M006	20	2004-12-03 21:43:46	18.5	HYG	TPT	V..N
07-M006	20	2004-12-03 21:53:46	18.5	HYG	TPT	V..N
07-M006	20	2004-12-03 22:03:46	18.44	HYG	TPT	V..N
07-M006	20	2004-12-03 22:13:46	18.44	HYG	TPT	V..N
07-M006	20	2004-12-03 22:23:46	18.44	HYG	TPT	V..N
07-M006	20	2004-12-03 22:33:46	18.44	HYG	TPT	V..N
07-M006	20	2004-12-03 22:43:46	18.44	HYG	TPT	V..N
07-M006	20	2004-12-03 22:53:46	18.44	HYG	TPT	V..N
07-M006	20	2004-12-03 23:03:46	18.38	HYG	TPT	V..N
07-M006	20	2004-12-03 23:13:46	18.38	HYG	TPT	V..N
07-M006	20	2004-12-03 23:23:46	18.38	HYG	TPT	V..N
07-M006	20	2004-12-03 23:33:46	18.25	HYG	TPT	V..N
07-M006	20	2004-12-03 23:43:46	18.19	HYG	TPT	V..N
07-M006	20	2004-12-03 23:53:46	18.13	HYG	TPT	V..N
07-M006	20	2004-12-04 00:03:46	18.06	HYG	TPT	V..N
07-M006	20	2004-12-04 00:13:46	18	HYG	TPT	V..N
07-M006	20	2004-12-04 00:23:46	18	HYG	TPT	V..N
07-M006	20	2004-12-04 00:33:46	17.94	HYG	TPT	V..N
07-M006	20	2004-12-04 00:43:46	17.94	HYG	TPT	V..N
07-M006	20	2004-12-04 00:53:46	17.88	HYG	TPT	V..N
07-M006	20	2004-12-04 01:03:46	17.88	HYG	TPT	V..N
07-M006	20	2004-12-04 01:13:46	17.81	HYG	TPT	V..N
07-M006	20	2004-12-04 01:23:46	17.81	HYG	TPT	V..N
07-M006	20	2004-12-04 01:33:46	17.81	HYG	TPT	V..N
07-M006	20	2004-12-04 01:43:46	17.81	HYG	TPT	V..N
07-M006	20	2004-12-04 01:53:46	17.81	HYG	TPT	V..N
07-M006	20	2004-12-04 02:03:46	17.69	HYG	TPT	V..N
07-M006	20	2004-12-04 02:13:46	17.69	HYG	TPT	V..N
07-M006	20	2004-12-04 02:23:46	17.69	HYG	TPT	V..N
07-M006	20	2004-12-04 02:33:46	17.69	HYG	TPT	V..N
07-M006	20	2004-12-04 02:43:46	17.63	HYG	TPT	V..N
07-M006	20	2004-12-04 02:53:46	17.63	HYG	TPT	V..N
07-M006	20	2004-12-04 03:03:46	17.63	HYG	TPT	V..N
07-M006	20	2004-12-04 03:13:46	17.56	HYG	TPT	V..N
07-M006	20	2004-12-04 03:23:46	17.56	HYG	TPT	V..N
07-M006	20	2004-12-04 03:33:46	17.5	HYG	TPT	V..N
07-M006	20	2004-12-04 03:43:46	17.5	HYG	TPT	V..N
07-M006	20	2004-12-04 03:53:46	17.5	HYG	TPT	V..N
07-M006	20	2004-12-04 04:03:46	17.5	HYG	TPT	V..N
07-M006	20	2004-12-04 04:13:46	17.44	HYG	TPT	V..N
07-M006	20	2004-12-04 04:23:46	17.44	HYG	TPT	V..N
07-M006	20	2004-12-04 04:33:46	17.38	HYG	TPT	V..N
07-M006	20	2004-12-04 04:43:46	17.38	HYG	TPT	V..N
07-M006	20	2004-12-04 04:53:46	17.38	HYG	TPT	V..N
07-M006	20	2004-12-04 05:03:46	17.31	HYG	TPT	V..N
07-M006	20	2004-12-04 05:13:46	17.31	HYG	TPT	V..N
07-M006	20	2004-12-04 05:23:46	17.25	HYG	TPT	V..N
07-M006	20	2004-12-04 05:33:46	17.31	HYG	TPT	V..N
07-M006	20	2004-12-04 05:43:46	17.31	HYG	TPT	V..N
07-M006	20	2004-12-04 05:53:46	17.25	HYG	TPT	V..N
07-M006	20	2004-12-04 06:03:46	17.19	HYG	TPT	V..N
07-M006	20	2004-12-04 06:13:46	17.19	HYG	TPT	V..N
07-M006	20	2004-12-04 06:23:46	17.19	HYG	TPT	V..N
07-M006	20	2004-12-04 06:33:46	17.13	HYG	TPT	V..N
07-M006	20	2004-12-04 06:43:46	17.13	HYG	TPT	V..N
07-M006	20	2004-12-04 06:53:46	17.13	HYG	TPT	V..N
07-M006	20	2004-12-04 07:03:46	17.06	HYG	TPT	V..N
07-M006	20	2004-12-04 07:13:46	17.06	HYG	TPT	V..N
07-M006	20	2004-12-04 07:23:46	17.06	HYG	TPT	V..N
07-M006	20	2004-12-04 07:33:46	17.06	HYG	TPT	V..N
07-M006	20	2004-12-04 07:43:46	17	HYG	TPT	V..N
07-M006	20	2004-12-04 07:53:46	17	HYG	TPT	V..N
07-M006	20	2004-12-04 08:03:46	17.06	HYG	TPT	V..N
07-M006	20	2004-12-04 08:13:46	17.06	HYG	TPT	V..N
07-M006	20	2004-12-04 08:23:46	17	HYG	TPT	V..N
07-M006	20	2004-12-04 08:33:46	16.94	HYG	TPT	V..N
07-M006	20	2004-12-04 08:43:46	16.94	HYG	TPT	V..N
07-M006	20	2004-12-04 08:53:46	16.94	HYG	TPT	V..N
07-M006	20	2004-12-04 09:03:46	16.94	HYG	TPT	V..N
07-M006	20	2004-12-04 09:13:46	16.94	HYG	TPT	V..N
07-M006	20	2004-12-04 09:23:46	17.06	HYG	TPT	V..N
07-M006	20	2004-12-04 09:33:46	17	HYG	TPT	V..N
07-M006	20	2004-12-04 09:43:46	17	HYG	TPT	V..N
07-M006	20	2004-12-04 09:53:46	17	HYG	TPT	V..N
07-M006	20	2004-12-04 10:03:46	17	HYG	TPT	V..N
07-M006	20	2004-12-04 10:13:46	17.06	HYG	TPT	V..N
07-M006	20	2004-12-04 10:23:46	17.06	HYG	TPT	V..N
07-M006	20	2004-12-04 10:33:46	17.06	HYG	TPT	V..N
07-M006	20	2004-12-04 10:43:46	17.06	HYG	TPT	V..N
07-M006	20	2004-12-04 10:53:46	17.06	HYG	TPT	V..N
07-M006	20	2004-12-04 11:03:46	17.06	HYG	TPT	V..N
07-M006	20	2004-12-04 11:13:46	17.06	HYG	TPT	V..N
07-M006	20	2004-12-04 11:23:46	17.13	HYG	TPT	V..N
07-M006	20	2004-12-04 11:33:46	17.13	HYG	TPT	V..N
07-M006	20	2004-12-04 11:43:46	17.13	HYG	TPT	V..N
07-M006	20	2004-12-04 11:53:46	17.13	HYG	TPT	V..N
07-M006	20	2004-12-04 12:03:46	17.13	HYG	TPT	V..N
07-M006	20	2004-12-04 12:13:46	17.06	HYG	TPT	V..N
07-M006	20	2004-12-04 12:23:46	17.13	HYG	TPT	V..N
07-M006	20	2004-12-04 12:33:46	17.13	HYG	TPT	V..N
07-M006	20	2004-12-04 12:43:46	17.38	HYG	TPT	V..N
07-M006	20	2004-12-04 12:53:46	17.63	HYG	TPT	V..N
07-M006	20	2004-12-04 13:03:46	17.81	HYG	TPT	V..N
07-M006	20	2004-12-04 13:13:46	17.94	HYG	TPT	V..N
07-M006	20	2004-12-04 13:23:46	18.19	HYG	TPT	V..N
07-M006	20	2004-12-04 13:33:46	18.31	HYG	TPT	V..N
07-M006	20	2004-12-04 13:43:46	18.38	HYG	TPT	V..N
07-M006	20	2004-12-04 13:53:46	18.44	HYG	TPT	V..N
07-M006	20	2004-12-04 14:03:46	18.5	HYG	TPT	V..N
07-M006	20	2004-12-04 14:13:46	18.56	HYG	TPT	V..N
07-M006	20	2004-12-04 14:23:46	18.63	HYG	TPT	V..N
07-M006	20	2004-12-04 14:33:46	18.63	HYG	TPT	V..N
07-M006	20	2004-12-04 14:43:46	18.69	HYG	TPT	V..N
07-M006	20	2004-12-04 14:53:46	18.63	HYG	TPT	V..N
07-M006	20	2004-12-04 15:03:46	18.69	HYG	TPT	V..N
07-M006	20	2004-12-04 15:13:46	18.69	HYG	TPT	V..N
07-M006	20	2004-12-04 15:23:46	18.69	HYG	TPT	V..N
07-M006	20	2004-12-04 15:33:46	18.69	HYG	TPT	V..N
07-M006	20	2004-12-04 15:43:46	18.69	HYG	TPT	V..N
07-M006	20	2004-12-04 15:53:46	18.63	HYG	TPT	V..N
07-M006	20	2004-12-04 16:03:46	18.5	HYG	TPT	V..N
07-M006	20	2004-12-04 16:13:46	18.5	HYG	TPT	V..N
07-M006	20	2004-12-04 16:23:46	18.44	HYG	TPT	V..N
07-M006	20	2004-12-04 16:33:46	18.44	HYG	TPT	V..N
07-M006	20	2004-12-04 16:43:46	18.44	HYG	TPT	V..N
07-M006	20	2004-12-04 16:53:46	18.44	HYG	TPT	V..N
07-M006	20	2004-12-04 17:03:46	18.44	HYG	TPT	V..N
07-M006	20	2004-12-04 17:13:46	18.44	HYG	TPT	V..N
07-M006	20	2004-12-04 17:23:46	18.5	HYG	TPT	V..N
07-M006	20	2004-12-04 17:33:46	18.5	HYG	TPT	V..N
07-M006	20	2004-12-04 17:43:46	18.5	HYG	TPT	V..N
07-M006	20	2004-12-04 17:53:46	18.5	HYG	TPT	V..N
07-M006	20	2004-12-04 18:03:46	18.56	HYG	TPT	V..N
07-M006	20	2004-12-04 18:13:46	18.56	HYG	TPT	V..N
07-M006	20	2004-12-04 18:23:46	18.63	HYG	TPT	V..N
07-M006	20	2004-12-04 18:33:46	18.63	HYG	TPT	V..N
07-M006	20	2004-12-04 18:43:46	18.63	HYG	TPT	V..N
07-M006	20	2004-12-04 18:53:46	18.63	HYG	TPT	V..N
07-M006	20	2004-12-04 19:03:46	18.63	HYG	TPT	V..N
07-M006	20	2004-12-04 19:13:46	18.63	HYG	TPT	V..N
07-M006	20	2004-12-04 19:23:46	18.63	HYG	TPT	V..N
07-M006	20	2004-12-04 19:33:46	18.69	HYG	TPT	V..N
07-M006	20	2004-12-04 19:43:46	18.69	HYG	TPT	V..N
07-M006	20	2004-12-04 19:53:46	18.81	HYG	TPT	V..N
07-M006	20	2004-12-04 20:03:46	18.81	HYG	TPT	V..N
07-M006	20	2004-12-04 20:13:46	18.81	HYG	TPT	V..N
07-M006	20	2004-12-04 20:23:46	18.75	HYG	TPT	V..N
07-M006	20	2004-12-04 20:33:46	18.75	HYG	TPT	V..N
07-M006	20	2004-12-04 20:43:46	18.75	HYG	TPT	V..N
07-M006	20	2004-12-04 20:53:46	18.75	HYG	TPT	V..N
07-M006	20	2004-12-04 21:03:46	18.75	HYG	TPT	V..N
07-M006	20	2004-12-04 21:13:46	18.75	HYG	TPT	V..N
07-M006	20	2004-12-04 21:23:46	18.75	HYG	TPT	V..N
07-M006	20	2004-12-04 21:33:46	18.75	HYG	TPT	V..N
07-M006	20	2004-12-04 21:43:46	18.69	HYG	TPT	V..N
07-M006	20	2004-12-04 21:53:46	18.63	HYG	TPT	V..N
07-M006	20	2004-12-04 22:03:46	18.63	HYG	TPT	V..N
07-M006	20	2004-12-04 22:13:46	18.56	HYG	TPT	V..N
07-M006	20	2004-12-04 22:23:46	18.56	HYG	TPT	V..N
07-M006	20	2004-12-04 22:33:46	18.56	HYG	TPT	V..N
07-M006	20	2004-12-04 22:43:46	18.5	HYG	TPT	V..N
07-M006	20	2004-12-04 22:53:46	18.5	HYG	TPT	V..N
07-M006	20	2004-12-04 23:03:46	18.5	HYG	TPT	V..N
07-M006	20	2004-12-04 23:13:46	18.44	HYG	TPT	V..N
07-M006	20	2004-12-04 23:23:46	18.38	HYG	TPT	V..N
07-M006	20	2004-12-04 23:33:46	18.31	HYG	TPT	V..N
07-M006	20	2004-12-04 23:43:46	18.19	HYG	TPT	V..N
07-M006	20	2004-12-04 23:53:46	18.13	HYG	TPT	V..N
07-M006	20	2004-12-05 00:03:46	18	HYG	TPT	V..N
07-M006	20	2004-12-05 00:13:46	17.88	HYG	TPT	V..N
07-M006	20	2004-12-05 00:23:46	17.75	HYG	TPT	V..N
07-M006	20	2004-12-05 00:33:46	17.69	HYG	TPT	V..N
07-M006	20	2004-12-05 00:43:46	17.63	HYG	TPT	V..N
07-M006	20	2004-12-05 00:53:46	17.5	HYG	TPT	V..N
07-M006	20	2004-12-05 01:03:46	17.44	HYG	TPT	V..N
07-M006	20	2004-12-05 01:13:46	17.31	HYG	TPT	V..N
07-M006	20	2004-12-05 01:23:46	17.31	HYG	TPT	V..N
07-M006	20	2004-12-05 01:33:46	17.19	HYG	TPT	V..N
07-M006	20	2004-12-05 01:43:46	17.13	HYG	TPT	V..N
07-M006	20	2004-12-05 01:53:46	17.06	HYG	TPT	V..N
07-M006	20	2004-12-05 02:03:46	17	HYG	TPT	V..N
07-M006	20	2004-12-05 02:13:46	16.94	HYG	TPT	V..N
07-M006	20	2004-12-05 02:23:46	16.88	HYG	TPT	V..N
07-M006	20	2004-12-05 02:33:46	16.81	HYG	TPT	V..N
07-M006	20	2004-12-05 02:43:46	16.81	HYG	TPT	V..N
07-M006	20	2004-12-05 02:53:46	16.75	HYG	TPT	V..N
07-M006	20	2004-12-05 03:03:46	16.75	HYG	TPT	V..N
07-M006	20	2004-12-05 03:13:46	16.63	HYG	TPT	V..N
07-M006	20	2004-12-05 03:23:46	16.56	HYG	TPT	V..N
07-M006	20	2004-12-05 03:33:46	16.56	HYG	TPT	V..N
07-M006	20	2004-12-05 03:43:46	16.5	HYG	TPT	V..N
07-M006	20	2004-12-05 03:53:46	16.44	HYG	TPT	V..N
07-M006	20	2004-12-05 04:03:46	16.38	HYG	TPT	V..N
07-M006	20	2004-12-05 04:13:46	16.38	HYG	TPT	V..N
07-M006	20	2004-12-05 04:23:46	16.31	HYG	TPT	V..N
07-M006	20	2004-12-05 04:33:46	16.44	HYG	TPT	V..N
07-M006	20	2004-12-05 04:43:46	16.69	HYG	TPT	V..N
07-M006	20	2004-12-05 04:53:46	16.88	HYG	TPT	V..N
07-M006	20	2004-12-05 05:03:46	17.13	HYG	TPT	V..N
07-M006	20	2004-12-05 05:13:46	17.38	HYG	TPT	V..N
07-M006	20	2004-12-05 05:23:46	17.56	HYG	TPT	V..N
07-M006	20	2004-12-05 05:33:46	17.69	HYG	TPT	V..N
07-M006	20	2004-12-05 05:43:46	17.75	HYG	TPT	V..N
07-M006	20	2004-12-05 05:53:46	17.75	HYG	TPT	V..N
07-M006	20	2004-12-05 06:03:46	17.69	HYG	TPT	V..N
07-M006	20	2004-12-05 06:13:46	17.56	HYG	TPT	V..N
07-M006	20	2004-12-05 06:23:46	17.56	HYG	TPT	V..N
07-M006	20	2004-12-05 06:33:46	17.44	HYG	TPT	V..N
07-M006	20	2004-12-05 06:43:46	17.31	HYG	TPT	V..N
07-M006	20	2004-12-05 06:53:46	17.19	HYG	TPT	V..N
07-M006	20	2004-12-05 07:03:46	17.19	HYG	TPT	V..N
07-M006	20	2004-12-05 07:13:46	17.06	HYG	TPT	V..N
07-M006	20	2004-12-05 07:23:46	17	HYG	TPT	V..N
07-M006	20	2004-12-05 07:33:46	16.88	HYG	TPT	V..N
07-M006	20	2004-12-05 07:43:46	16.81	HYG	TPT	V..N
07-M006	20	2004-12-05 07:53:46	16.75	HYG	TPT	V..N
07-M006	20	2004-12-05 08:03:46	16.69	HYG	TPT	V..N
07-M006	20	2004-12-05 08:13:46	16.63	HYG	TPT	V..N
07-M006	20	2004-12-05 08:23:46	16.56	HYG	TPT	V..N
07-M006	20	2004-12-05 08:33:46	16.5	HYG	TPT	V..N
07-M006	20	2004-12-05 08:43:46	16.5	HYG	TPT	V..N
07-M006	20	2004-12-05 08:53:46	16.56	HYG	TPT	V..N
07-M006	20	2004-12-05 09:03:46	16.75	HYG	TPT	V..N
07-M006	20	2004-12-05 09:13:46	16.94	HYG	TPT	V..N
07-M006	20	2004-12-05 09:23:46	17.25	HYG	TPT	V..N
07-M006	20	2004-12-05 09:33:46	17.5	HYG	TPT	V..N
07-M006	20	2004-12-05 09:43:46	17.75	HYG	TPT	V..N
07-M006	20	2004-12-05 09:53:46	17.88	HYG	TPT	V..N
07-M006	20	2004-12-05 10:03:46	18	HYG	TPT	V..N
07-M006	20	2004-12-05 10:13:46	18.06	HYG	TPT	V..N
07-M006	20	2004-12-05 10:23:46	18.19	HYG	TPT	V..N
07-M006	20	2004-12-05 10:33:46	18.25	HYG	TPT	V..N
07-M006	20	2004-12-05 10:43:46	18.25	HYG	TPT	V..N
07-M006	20	2004-12-05 10:53:46	18.31	HYG	TPT	V..N
07-M006	20	2004-12-05 11:03:46	18.31	HYG	TPT	V..N
07-M006	20	2004-12-05 11:13:46	18.38	HYG	TPT	V..N
07-M006	20	2004-12-05 11:23:46	18.31	HYG	TPT	V..N
07-M006	20	2004-12-05 11:33:46	18.25	HYG	TPT	V..N
07-M006	20	2004-12-05 11:43:46	18.25	HYG	TPT	V..N
07-M006	20	2004-12-05 11:53:46	18.19	HYG	TPT	V..N
07-M006	20	2004-12-05 12:03:46	18.19	HYG	TPT	V..N
07-M006	20	2004-12-05 12:13:46	18.19	HYG	TPT	V..N
07-M006	20	2004-12-05 12:23:46	18.19	HYG	TPT	V..N
07-M006	20	2004-12-05 12:33:46	18.19	HYG	TPT	V..N
07-M006	20	2004-12-05 12:43:46	18.19	HYG	TPT	V..N
07-M006	20	2004-12-05 12:53:46	18.13	HYG	TPT	V..N
07-M006	20	2004-12-05 13:03:46	18.13	HYG	TPT	V..N
07-M006	20	2004-12-05 13:13:46	18.13	HYG	TPT	V..N
07-M006	20	2004-12-05 13:23:46	18.13	HYG	TPT	V..N
07-M006	20	2004-12-05 13:33:46	18.19	HYG	TPT	V..N
07-M006	20	2004-12-05 13:43:46	18.5	HYG	TPT	V..N
07-M006	20	2004-12-05 13:53:46	18.63	HYG	TPT	V..N
07-M006	20	2004-12-05 14:03:46	18.69	HYG	TPT	V..N
07-M006	20	2004-12-05 14:13:46	18.69	HYG	TPT	V..N
07-M006	20	2004-12-05 14:23:46	18.69	HYG	TPT	V..N
07-M006	20	2004-12-05 14:33:46	18.63	HYG	TPT	V..N
07-M006	20	2004-12-05 14:43:46	18.63	HYG	TPT	V..N
07-M006	20	2004-12-05 14:53:46	18.56	HYG	TPT	V..N
07-M006	20	2004-12-05 15:03:46	18.5	HYG	TPT	V..N
07-M006	20	2004-12-05 15:13:46	18.38	HYG	TPT	V..N
07-M006	20	2004-12-05 15:23:46	18.38	HYG	TPT	V..N
07-M006	20	2004-12-05 15:33:46	18.31	HYG	TPT	V..N
07-M006	20	2004-12-05 15:43:46	18.31	HYG	TPT	V..N
07-M006	20	2004-12-05 15:53:46	18.25	HYG	TPT	V..N
07-M006	20	2004-12-05 16:03:46	18.25	HYG	TPT	V..N
07-M006	20	2004-12-05 16:13:46	18.25	HYG	TPT	V..N
07-M006	20	2004-12-05 16:23:46	18.31	HYG	TPT	V..N
07-M006	20	2004-12-05 16:33:46	18.25	HYG	TPT	V..N
07-M006	20	2004-12-05 16:43:46	18.25	HYG	TPT	V..N
07-M006	20	2004-12-05 16:53:46	18.25	HYG	TPT	V..N
07-M006	20	2004-12-05 17:03:46	18.25	HYG	TPT	V..N
07-M006	20	2004-12-05 17:13:46	18.25	HYG	TPT	V..N
07-M006	20	2004-12-05 17:23:46	18.31	HYG	TPT	V..N
07-M006	20	2004-12-05 17:33:46	18.38	HYG	TPT	V..N
07-M006	20	2004-12-05 17:43:46	18.38	HYG	TPT	V..N
07-M006	20	2004-12-05 17:53:46	18.44	HYG	TPT	V..N
07-M006	20	2004-12-05 18:03:46	18.5	HYG	TPT	V..N
07-M006	20	2004-12-05 18:13:46	18.5	HYG	TPT	V..N
07-M006	20	2004-12-05 18:23:46	18.56	HYG	TPT	V..N
07-M006	20	2004-12-05 18:33:46	18.5	HYG	TPT	V..N
07-M006	20	2004-12-05 18:43:46	18.56	HYG	TPT	V..N
07-M006	20	2004-12-05 18:53:46	18.56	HYG	TPT	V..N
07-M006	20	2004-12-05 19:03:46	18.56	HYG	TPT	V..N
07-M006	20	2004-12-05 19:13:46	18.63	HYG	TPT	V..N
07-M006	20	2004-12-05 19:23:46	18.63	HYG	TPT	V..N
07-M006	20	2004-12-05 19:33:46	18.69	HYG	TPT	V..N
07-M006	20	2004-12-05 19:43:46	18.75	HYG	TPT	V..N
07-M006	20	2004-12-05 19:53:46	18.75	HYG	TPT	V..N
07-M006	20	2004-12-05 20:03:46	18.75	HYG	TPT	V..N
07-M006	20	2004-12-05 20:13:46	18.75	HYG	TPT	V..N
07-M006	20	2004-12-05 20:23:46	18.81	HYG	TPT	V..N
07-M006	20	2004-12-05 20:33:46	18.88	HYG	TPT	V..N
07-M006	20	2004-12-05 20:43:46	18.88	HYG	TPT	V..N
07-M006	20	2004-12-05 20:53:46	18.94	HYG	TPT	V..N
07-M006	20	2004-12-05 21:03:46	19	HYG	TPT	V..N
07-M006	20	2004-12-05 21:13:46	19	HYG	TPT	V..N
07-M006	20	2004-12-05 21:23:46	18.94	HYG	TPT	V..N
07-M006	20	2004-12-05 21:33:46	18.88	HYG	TPT	V..N
07-M006	20	2004-12-05 21:43:46	18.88	HYG	TPT	V..N
07-M006	20	2004-12-05 21:53:46	18.75	HYG	TPT	V..N
07-M006	20	2004-12-05 22:03:46	18.75	HYG	TPT	V..N
07-M006	20	2004-12-05 22:13:46	18.69	HYG	TPT	V..N
07-M006	20	2004-12-05 22:23:46	18.63	HYG	TPT	V..N
07-M006	20	2004-12-05 22:33:46	18.56	HYG	TPT	V..N
07-M006	20	2004-12-05 22:43:46	18.56	HYG	TPT	V..N
07-M006	20	2004-12-05 22:53:46	18.63	HYG	TPT	V..N
07-M006	20	2004-12-05 23:03:46	18.75	HYG	TPT	V..N
07-M006	20	2004-12-05 23:13:46	18.69	HYG	TPT	V..N
07-M006	20	2004-12-05 23:23:46	18.63	HYG	TPT	V..N
07-M006	20	2004-12-05 23:33:46	18.56	HYG	TPT	V..N
07-M006	20	2004-12-05 23:43:46	18.5	HYG	TPT	V..N
07-M006	20	2004-12-05 23:53:46	18.38	HYG	TPT	V..N
07-M006	20	2004-12-06 00:03:46	18.31	HYG	TPT	V..N
07-M006	20	2004-12-06 00:13:46	18.19	HYG	TPT	V..N
07-M006	20	2004-12-06 00:23:46	18.13	HYG	TPT	V..N
07-M006	20	2004-12-06 00:33:46	18.06	HYG	TPT	V..N
07-M006	20	2004-12-06 00:43:46	18	HYG	TPT	V..N
07-M006	20	2004-12-06 00:53:46	17.88	HYG	TPT	V..N
07-M006	20	2004-12-06 01:03:46	17.81	HYG	TPT	V..N
07-M006	20	2004-12-06 01:13:46	17.75	HYG	TPT	V..N
07-M006	20	2004-12-06 01:23:46	17.75	HYG	TPT	V..N
07-M006	20	2004-12-06 01:33:46	17.81	HYG	TPT	V..N
07-M006	20	2004-12-06 01:43:46	18	HYG	TPT	V..N
07-M006	20	2004-12-06 01:53:46	18.19	HYG	TPT	V..N
07-M006	20	2004-12-06 02:03:46	18.25	HYG	TPT	V..N
07-M006	20	2004-12-06 02:13:46	18.31	HYG	TPT	V..N
07-M006	20	2004-12-06 02:23:46	18.31	HYG	TPT	V..N
07-M006	20	2004-12-06 02:33:46	18.25	HYG	TPT	V..N
07-M006	20	2004-12-06 02:43:46	18.25	HYG	TPT	V..N
07-M006	20	2004-12-06 02:53:46	18.19	HYG	TPT	V..N
07-M006	20	2004-12-06 03:03:46	18.19	HYG	TPT	V..N
07-M006	20	2004-12-06 03:13:46	18.13	HYG	TPT	V..N
07-M006	20	2004-12-06 03:23:46	18.13	HYG	TPT	V..N
07-M006	20	2004-12-06 03:33:46	18.06	HYG	TPT	V..N
07-M006	20	2004-12-06 03:43:46	18	HYG	TPT	V..N
07-M006	20	2004-12-06 03:53:46	18	HYG	TPT	V..N
07-M006	20	2004-12-06 04:03:46	17.94	HYG	TPT	V..N
07-M006	20	2004-12-06 04:13:46	17.88	HYG	TPT	V..N
07-M006	20	2004-12-06 04:23:46	17.88	HYG	TPT	V..N
07-M006	20	2004-12-06 04:33:46	17.81	HYG	TPT	V..N
07-M006	20	2004-12-06 04:43:46	17.81	HYG	TPT	V..N
07-M006	20	2004-12-06 04:53:46	17.75	HYG	TPT	V..N
07-M006	20	2004-12-06 05:03:46	17.75	HYG	TPT	V..N
07-M006	20	2004-12-06 05:13:46	17.75	HYG	TPT	V..N
07-M006	20	2004-12-06 05:23:46	17.69	HYG	TPT	V..N
07-M006	20	2004-12-06 05:33:46	17.69	HYG	TPT	V..N
07-M006	20	2004-12-06 05:43:46	17.63	HYG	TPT	V..N
07-M006	20	2004-12-06 05:53:46	17.63	HYG	TPT	V..N
07-M006	20	2004-12-06 06:03:46	17.63	HYG	TPT	V..N
07-M006	20	2004-12-06 06:13:46	17.63	HYG	TPT	V..N
07-M006	20	2004-12-06 06:23:46	17.56	HYG	TPT	V..N
07-M006	20	2004-12-06 06:33:46	17.56	HYG	TPT	V..N
07-M006	20	2004-12-06 06:43:46	17.56	HYG	TPT	V..N
07-M006	20	2004-12-06 06:53:46	17.56	HYG	TPT	V..N
07-M006	20	2004-12-06 07:03:46	17.56	HYG	TPT	V..N
07-M006	20	2004-12-06 07:13:46	17.5	HYG	TPT	V..N
07-M006	20	2004-12-06 07:23:46	17.5	HYG	TPT	V..N
07-M006	20	2004-12-06 07:33:46	17.5	HYG	TPT	V..N
07-M006	20	2004-12-06 07:43:46	17.5	HYG	TPT	V..N
07-M006	20	2004-12-06 07:53:46	17.5	HYG	TPT	V..N
07-M006	20	2004-12-06 08:03:46	17.56	HYG	TPT	V..N
07-M006	20	2004-12-06 08:13:46	17.56	HYG	TPT	V..N
07-M006	20	2004-12-06 08:23:46	17.63	HYG	TPT	V..N
07-M006	20	2004-12-06 08:33:46	17.69	HYG	TPT	V..N
07-M006	20	2004-12-06 08:43:46	17.69	HYG	TPT	V..N
07-M006	20	2004-12-06 08:53:46	17.75	HYG	TPT	V..N
07-M006	20	2004-12-06 09:03:46	17.75	HYG	TPT	V..N
07-M006	20	2004-12-06 09:13:46	17.75	HYG	TPT	V..N
07-M006	20	2004-12-06 09:23:46	17.75	HYG	TPT	V..N
07-M006	20	2004-12-06 09:33:46	17.75	HYG	TPT	V..N
07-M006	20	2004-12-06 09:43:46	17.75	HYG	TPT	V..N
07-M006	20	2004-12-06 09:53:46	17.75	HYG	TPT	V..N
07-M006	20	2004-12-06 10:03:46	17.75	HYG	TPT	V..N
07-M006	20	2004-12-06 10:13:46	17.75	HYG	TPT	V..N
07-M006	20	2004-12-06 10:23:46	17.69	HYG	TPT	V..N
07-M006	20	2004-12-06 10:33:46	17.69	HYG	TPT	V..N
07-M006	20	2004-12-06 10:43:46	17.69	HYG	TPT	V..N
07-M006	20	2004-12-06 10:53:46	17.75	HYG	TPT	V..N
07-M006	20	2004-12-06 11:03:46	17.69	HYG	TPT	V..N
07-M006	20	2004-12-06 11:13:46	17.69	HYG	TPT	V..N
07-M006	20	2004-12-06 11:23:46	17.75	HYG	TPT	V..N
07-M006	20	2004-12-06 11:33:46	17.75	HYG	TPT	V..N
07-M006	20	2004-12-06 11:43:46	17.75	HYG	TPT	V..N
07-M006	20	2004-12-06 11:53:46	17.69	HYG	TPT	V..N
07-M006	20	2004-12-06 12:03:46	17.69	HYG	TPT	V..N
07-M006	20	2004-12-06 12:13:46	17.69	HYG	TPT	V..N
07-M006	20	2004-12-06 12:23:46	17.69	HYG	TPT	V..N
07-M006	20	2004-12-06 12:33:46	17.75	HYG	TPT	V..N
07-M006	20	2004-12-06 12:43:46	17.75	HYG	TPT	V..N
07-M006	20	2004-12-06 12:53:46	17.75	HYG	TPT	V..N
07-M006	20	2004-12-06 13:03:46	17.75	HYG	TPT	V..N
07-M006	20	2004-12-06 13:13:46	17.81	HYG	TPT	V..N
07-M006	20	2004-12-06 13:23:46	17.88	HYG	TPT	V..N
07-M006	20	2004-12-06 13:33:46	17.88	HYG	TPT	V..N
07-M006	20	2004-12-06 13:43:46	17.88	HYG	TPT	V..N
07-M006	20	2004-12-06 13:53:46	17.88	HYG	TPT	V..N
07-M006	20	2004-12-06 14:03:46	17.81	HYG	TPT	V..N
07-M006	20	2004-12-06 14:13:46	17.81	HYG	TPT	V..N
07-M006	20	2004-12-06 14:23:46	17.75	HYG	TPT	V..N
07-M006	20	2004-12-06 14:33:46	17.81	HYG	TPT	V..N
07-M006	20	2004-12-06 14:43:46	17.88	HYG	TPT	V..N
07-M006	20	2004-12-06 14:53:46	17.88	HYG	TPT	V..N
07-M006	20	2004-12-06 15:03:46	17.94	HYG	TPT	V..N
07-M006	20	2004-12-06 15:13:46	17.94	HYG	TPT	V..N
07-M006	20	2004-12-06 15:23:46	17.94	HYG	TPT	V..N
07-M006	20	2004-12-06 15:33:46	18	HYG	TPT	V..N
07-M006	20	2004-12-06 15:43:46	18	HYG	TPT	V..N
07-M006	20	2004-12-06 15:53:46	18	HYG	TPT	V..N
07-M006	20	2004-12-06 16:03:46	18	HYG	TPT	V..N
07-M006	20	2004-12-06 16:13:46	18.06	HYG	TPT	V..N
07-M006	20	2004-12-06 16:23:46	18.06	HYG	TPT	V..N
07-M006	20	2004-12-06 16:33:46	18.06	HYG	TPT	V..N
07-M006	20	2004-12-06 16:43:46	18.13	HYG	TPT	V..N
07-M006	20	2004-12-06 16:53:46	18.13	HYG	TPT	V..N
07-M006	20	2004-12-06 17:03:46	18.13	HYG	TPT	V..N
07-M006	20	2004-12-06 17:13:46	18.19	HYG	TPT	V..N
07-M006	20	2004-12-06 17:23:46	18.19	HYG	TPT	V..N
07-M006	20	2004-12-06 17:33:46	18.19	HYG	TPT	V..N
07-M006	20	2004-12-06 17:43:46	18.19	HYG	TPT	V..N
07-M006	20	2004-12-06 17:53:46	18.19	HYG	TPT	V..N
07-M006	20	2004-12-06 18:03:46	18.25	HYG	TPT	V..N
07-M006	20	2004-12-06 18:13:46	18.25	HYG	TPT	V..N
07-M006	20	2004-12-06 18:23:46	18.19	HYG	TPT	V..N
07-M006	20	2004-12-06 18:33:46	18.31	HYG	TPT	V..N
07-M006	20	2004-12-06 18:43:46	18.31	HYG	TPT	V..N
07-M006	20	2004-12-06 18:53:46	18.38	HYG	TPT	V..N
07-M006	20	2004-12-06 19:03:46	18.31	HYG	TPT	V..N
07-M006	20	2004-12-06 19:13:46	18.38	HYG	TPT	V..N
07-M006	20	2004-12-06 19:23:46	18.38	HYG	TPT	V..N
07-M006	20	2004-12-06 19:33:46	18.38	HYG	TPT	V..N
07-M006	20	2004-12-06 19:43:46	18.31	HYG	TPT	V..N
07-M006	20	2004-12-06 19:53:46	18.38	HYG	TPT	V..N
07-M006	20	2004-12-06 20:03:46	18.38	HYG	TPT	V..N
07-M006	20	2004-12-06 20:13:46	18.38	HYG	TPT	V..N
07-M006	20	2004-12-06 20:23:46	18.44	HYG	TPT	V..N
07-M006	20	2004-12-06 20:33:46	18.44	HYG	TPT	V..N
07-M006	20	2004-12-06 20:43:46	18.44	HYG	TPT	V..N
07-M006	20	2004-12-06 20:53:46	18.5	HYG	TPT	V..N
07-M006	20	2004-12-06 21:03:46	18.5	HYG	TPT	V..N
07-M006	20	2004-12-06 21:13:46	18.5	HYG	TPT	V..N
07-M006	20	2004-12-06 21:23:46	18.5	HYG	TPT	V..N
07-M006	20	2004-12-06 21:33:46	18.44	HYG	TPT	V..N
07-M006	20	2004-12-06 21:43:46	18.44	HYG	TPT	V..N
07-M006	20	2004-12-06 21:53:46	18.38	HYG	TPT	V..N
07-M006	20	2004-12-06 22:03:46	18.38	HYG	TPT	V..N
07-M006	20	2004-12-06 22:13:46	18.38	HYG	TPT	V..N
07-M006	20	2004-12-06 22:23:46	18.31	HYG	TPT	V..N
07-M006	20	2004-12-06 22:33:46	18.31	HYG	TPT	V..N
07-M006	20	2004-12-06 22:43:46	18.31	HYG	TPT	V..N
07-M006	20	2004-12-06 22:53:46	18.19	HYG	TPT	V..N
07-M006	20	2004-12-06 23:03:46	18.19	HYG	TPT	V..N
07-M006	20	2004-12-06 23:13:46	18.13	HYG	TPT	V..N
07-M006	20	2004-12-06 23:23:46	18	HYG	TPT	V..N
07-M006	20	2004-12-06 23:33:46	17.88	HYG	TPT	V..N
07-M006	20	2004-12-06 23:43:46	17.81	HYG	TPT	V..N
07-M006	20	2004-12-06 23:53:46	17.75	HYG	TPT	V..N
07-M006	20	2004-12-07 00:03:46	17.63	HYG	TPT	V..N
07-M006	20	2004-12-07 00:13:46	17.56	HYG	TPT	V..N
07-M006	20	2004-12-07 00:23:46	17.5	HYG	TPT	V..N
07-M006	20	2004-12-07 00:33:46	17.5	HYG	TPT	V..N
07-M006	20	2004-12-07 00:43:46	17.63	HYG	TPT	V..N
07-M006	20	2004-12-07 00:53:46	17.75	HYG	TPT	V..N
07-M006	20	2004-12-07 01:03:46	17.94	HYG	TPT	V..N
07-M006	20	2004-12-07 01:13:46	18.06	HYG	TPT	V..N
07-M006	20	2004-12-07 01:23:46	18.13	HYG	TPT	V..N
07-M006	20	2004-12-07 01:33:46	18.13	HYG	TPT	V..N
07-M006	20	2004-12-07 01:43:46	18.19	HYG	TPT	V..N
07-M006	20	2004-12-07 01:53:46	18.19	HYG	TPT	V..N
07-M006	20	2004-12-07 02:03:46	18.13	HYG	TPT	V..N
07-M006	20	2004-12-07 02:13:46	18.06	HYG	TPT	V..N
07-M006	20	2004-12-07 02:23:46	18.06	HYG	TPT	V..N
07-M006	20	2004-12-07 02:33:46	18	HYG	TPT	V..N
07-M006	20	2004-12-07 02:43:46	18	HYG	TPT	V..N
07-M006	20	2004-12-07 02:53:46	17.94	HYG	TPT	V..N
07-M006	20	2004-12-07 03:03:46	17.88	HYG	TPT	V..N
07-M006	20	2004-12-07 03:13:46	17.81	HYG	TPT	V..N
07-M006	20	2004-12-07 03:23:46	17.81	HYG	TPT	V..N
07-M006	20	2004-12-07 03:33:46	17.81	HYG	TPT	V..N
07-M006	20	2004-12-07 03:43:46	17.75	HYG	TPT	V..N
07-M006	20	2004-12-07 03:53:46	17.69	HYG	TPT	V..N
07-M006	20	2004-12-07 04:03:46	17.69	HYG	TPT	V..N
07-M006	20	2004-12-07 04:13:46	17.63	HYG	TPT	V..N
07-M006	20	2004-12-07 04:23:46	17.63	HYG	TPT	V..N
07-M006	20	2004-12-07 04:33:46	17.56	HYG	TPT	V..N
07-M006	20	2004-12-07 04:43:46	17.56	HYG	TPT	V..N
07-M006	20	2004-12-07 04:53:46	17.5	HYG	TPT	V..N
07-M006	20	2004-12-07 05:03:46	17.5	HYG	TPT	V..N
07-M006	20	2004-12-07 05:13:46	17.5	HYG	TPT	V..N
07-M006	20	2004-12-07 05:23:46	17.5	HYG	TPT	V..N
07-M006	20	2004-12-07 05:33:46	17.44	HYG	TPT	V..N
07-M006	20	2004-12-07 05:43:46	17.44	HYG	TPT	V..N
07-M006	20	2004-12-07 05:53:46	17.38	HYG	TPT	V..N
07-M006	20	2004-12-07 06:03:46	17.31	HYG	TPT	V..N
07-M006	20	2004-12-07 06:13:46	17.38	HYG	TPT	V..N
07-M006	20	2004-12-07 06:23:46	17.31	HYG	TPT	V..N
07-M006	20	2004-12-07 06:33:46	17.31	HYG	TPT	V..N
07-M006	20	2004-12-07 06:43:46	17.31	HYG	TPT	V..N
07-M006	20	2004-12-07 06:53:46	17.25	HYG	TPT	V..N
07-M006	20	2004-12-07 07:03:46	17.25	HYG	TPT	V..N
07-M006	20	2004-12-07 07:13:46	17.19	HYG	TPT	V..N
07-M006	20	2004-12-07 07:23:46	17.25	HYG	TPT	V..N
07-M006	20	2004-12-07 07:33:46	17.25	HYG	TPT	V..N
07-M006	20	2004-12-07 07:43:46	17.31	HYG	TPT	V..N
07-M006	20	2004-12-07 07:53:46	17.31	HYG	TPT	V..N
07-M006	20	2004-12-07 08:03:46	17.31	HYG	TPT	V..N
07-M006	20	2004-12-07 08:13:46	17.25	HYG	TPT	V..N
07-M006	20	2004-12-07 08:23:46	17.31	HYG	TPT	V..N
07-M006	20	2004-12-07 08:33:46	17.31	HYG	TPT	V..N
07-M006	20	2004-12-07 08:43:46	17.38	HYG	TPT	V..N
07-M006	20	2004-12-07 08:53:46	17.31	HYG	TPT	V..N
07-M006	20	2004-12-07 09:03:46	17.38	HYG	TPT	V..N
07-M006	20	2004-12-07 09:13:46	17.31	HYG	TPT	V..N
07-M006	20	2004-12-07 09:23:46	17.31	HYG	TPT	V..N
07-M006	20	2004-12-07 09:33:46	17.31	HYG	TPT	V..N
07-M006	20	2004-12-07 09:43:46	17.31	HYG	TPT	V..N
07-M006	20	2004-12-07 09:53:46	17.31	HYG	TPT	V..N
07-M006	20	2004-12-07 10:03:46	17.25	HYG	TPT	V..N
07-M006	20	2004-12-07 10:13:46	17.25	HYG	TPT	V..N
07-M006	20	2004-12-07 10:23:46	17.19	HYG	TPT	V..N
07-M006	20	2004-12-07 10:33:46	17.13	HYG	TPT	V..N
07-M006	20	2004-12-07 10:43:46	17.13	HYG	TPT	V..N
07-M006	20	2004-12-07 10:53:46	17.06	HYG	TPT	V..N
07-M006	20	2004-12-07 11:03:46	17.06	HYG	TPT	V..N
07-M006	20	2004-12-07 11:13:46	17.06	HYG	TPT	V..N
07-M006	20	2004-12-07 11:23:46	17.06	HYG	TPT	V..N
07-M006	20	2004-12-07 11:33:46	17.06	HYG	TPT	V..N
07-M006	20	2004-12-07 11:43:46	17.06	HYG	TPT	V..N
07-M006	20	2004-12-07 11:53:46	17.06	HYG	TPT	V..N
07-M006	20	2004-12-07 12:03:46	17.06	HYG	TPT	V..N
07-M006	20	2004-12-07 12:13:46	17.06	HYG	TPT	V..N
07-M006	20	2004-12-07 12:23:46	17.06	HYG	TPT	V..N
07-M006	20	2004-12-07 12:33:46	17.13	HYG	TPT	V..N
07-M006	20	2004-12-07 12:43:46	17.13	HYG	TPT	V..N
07-M006	20	2004-12-07 12:53:46	17.19	HYG	TPT	V..N
07-M006	20	2004-12-07 13:03:46	17.19	HYG	TPT	V..N
07-M006	20	2004-12-07 13:13:46	17.19	HYG	TPT	V..N
07-M006	20	2004-12-07 13:23:46	17.25	HYG	TPT	V..N
07-M006	20	2004-12-07 13:33:46	17.25	HYG	TPT	V..N
07-M006	20	2004-12-07 13:43:46	17.19	HYG	TPT	V..N
07-M006	20	2004-12-07 13:53:46	17.19	HYG	TPT	V..N
07-M006	20	2004-12-07 14:03:46	17.19	HYG	TPT	V..N
07-M006	20	2004-12-07 14:13:46	17.19	HYG	TPT	V..N
07-M006	20	2004-12-07 14:23:46	17.19	HYG	TPT	V..N
07-M006	20	2004-12-07 14:33:46	17.19	HYG	TPT	V..N
07-M006	20	2004-12-07 14:43:46	17.13	HYG	TPT	V..N
07-M006	20	2004-12-07 14:53:46	17.13	HYG	TPT	V..N
07-M006	20	2004-12-07 15:03:46	17.13	HYG	TPT	V..N
07-M006	20	2004-12-07 15:13:46	17.13	HYG	TPT	V..N
07-M006	20	2004-12-07 15:23:46	17.13	HYG	TPT	V..N
07-M006	20	2004-12-07 15:33:46	17.13	HYG	TPT	V..N
07-M006	20	2004-12-07 15:43:46	17.13	HYG	TPT	V..N
07-M006	20	2004-12-07 15:53:46	17.13	HYG	TPT	V..N
07-M006	20	2004-12-07 16:03:46	17.06	HYG	TPT	V..N
07-M006	20	2004-12-07 16:13:46	17.06	HYG	TPT	V..N
07-M006	20	2004-12-07 16:23:46	17.06	HYG	TPT	V..N
07-M006	20	2004-12-07 16:33:46	17.06	HYG	TPT	V..N
07-M006	20	2004-12-07 16:43:46	17	HYG	TPT	V..N
07-M006	20	2004-12-07 16:53:46	17	HYG	TPT	V..N
07-M006	20	2004-12-07 17:03:46	17	HYG	TPT	V..N
07-M006	20	2004-12-07 17:13:46	17	HYG	TPT	V..N
07-M006	20	2004-12-07 17:23:46	17.06	HYG	TPT	V..N
07-M006	20	2004-12-07 17:33:46	17	HYG	TPT	V..N
07-M006	20	2004-12-07 17:43:46	17.06	HYG	TPT	V..N
07-M006	20	2004-12-07 17:53:46	17.06	HYG	TPT	V..N
07-M006	20	2004-12-07 18:03:46	17.06	HYG	TPT	V..N
07-M006	20	2004-12-07 18:13:46	17.06	HYG	TPT	V..N
07-M006	20	2004-12-07 18:23:46	17.06	HYG	TPT	V..N
07-M006	20	2004-12-07 18:33:46	17.06	HYG	TPT	V..N
07-M006	20	2004-12-07 18:43:46	17.06	HYG	TPT	V..N
07-M006	20	2004-12-07 18:53:46	17.06	HYG	TPT	V..N
07-M006	20	2004-12-07 19:03:46	17.13	HYG	TPT	V..N
07-M006	20	2004-12-07 19:13:46	17.13	HYG	TPT	V..N
07-M006	20	2004-12-07 19:23:46	17.06	HYG	TPT	V..N
07-M006	20	2004-12-07 19:33:46	17.13	HYG	TPT	V..N
07-M006	20	2004-12-07 19:43:46	17.19	HYG	TPT	V..N
07-M006	20	2004-12-07 19:53:46	17.19	HYG	TPT	V..N
07-M006	20	2004-12-07 20:03:46	17.25	HYG	TPT	V..N
07-M006	20	2004-12-07 20:13:46	17.31	HYG	TPT	V..N
07-M006	20	2004-12-07 20:23:46	17.31	HYG	TPT	V..N
07-M006	20	2004-12-07 20:33:46	17.31	HYG	TPT	V..N
07-M006	20	2004-12-07 20:43:46	17.31	HYG	TPT	V..N
07-M006	20	2004-12-07 20:53:46	17.31	HYG	TPT	V..N
07-M006	20	2004-12-07 21:03:46	17.31	HYG	TPT	V..N
07-M006	20	2004-12-07 21:13:46	17.31	HYG	TPT	V..N
07-M006	20	2004-12-07 21:23:46	17.31	HYG	TPT	V..N
07-M006	20	2004-12-07 21:33:46	17.31	HYG	TPT	V..N
07-M006	20	2004-12-07 21:43:46	17.31	HYG	TPT	V..N
07-M006	20	2004-12-07 21:53:46	17.31	HYG	TPT	V..N
07-M006	20	2004-12-07 22:03:46	17.31	HYG	TPT	V..N
07-M006	20	2004-12-07 22:13:46	17.31	HYG	TPT	V..N
07-M006	20	2004-12-07 22:23:46	17.38	HYG	TPT	V..N
07-M006	20	2004-12-07 22:33:46	17.38	HYG	TPT	V..N
07-M006	20	2004-12-07 22:43:46	17.44	HYG	TPT	V..N
07-M006	20	2004-12-07 22:53:46	17.44	HYG	TPT	V..N
07-M006	20	2004-12-07 23:03:46	17.5	HYG	TPT	V..N
07-M006	20	2004-12-07 23:13:46	17.56	HYG	TPT	V..N
07-M006	20	2004-12-07 23:23:46	17.5	HYG	TPT	V..N
07-M006	20	2004-12-07 23:33:46	17.44	HYG	TPT	V..N
07-M006	20	2004-12-07 23:43:46	17.38	HYG	TPT	V..N
07-M006	20	2004-12-07 23:53:46	17.31	HYG	TPT	V..N
07-M006	20	2004-12-08 00:03:46	17.19	HYG	TPT	V..N
07-M006	20	2004-12-08 00:13:46	17.06	HYG	TPT	V..N
07-M006	20	2004-12-08 00:23:46	16.94	HYG	TPT	V..N
07-M006	20	2004-12-08 00:33:46	16.88	HYG	TPT	V..N
07-M006	20	2004-12-08 00:43:46	16.75	HYG	TPT	V..N
07-M006	20	2004-12-08 00:53:46	16.75	HYG	TPT	V..N
07-M006	20	2004-12-08 01:03:46	16.81	HYG	TPT	V..N
07-M006	20	2004-12-08 01:13:46	16.94	HYG	TPT	V..N
07-M006	20	2004-12-08 01:23:46	17.06	HYG	TPT	V..N
07-M006	20	2004-12-08 01:33:46	17.31	HYG	TPT	V..N
07-M006	20	2004-12-08 01:43:46	17.44	HYG	TPT	V..N
07-M006	20	2004-12-08 01:53:46	17.56	HYG	TPT	V..N
07-M006	20	2004-12-08 02:03:46	17.63	HYG	TPT	V..N
07-M006	20	2004-12-08 02:13:46	17.63	HYG	TPT	V..N
07-M006	20	2004-12-08 02:23:46	17.63	HYG	TPT	V..N
07-M006	20	2004-12-08 02:33:46	17.63	HYG	TPT	V..N
07-M006	20	2004-12-08 02:43:46	17.63	HYG	TPT	V..N
07-M006	20	2004-12-08 02:53:46	17.63	HYG	TPT	V..N
07-M006	20	2004-12-08 03:03:46	17.63	HYG	TPT	V..N
07-M006	20	2004-12-08 03:13:46	17.63	HYG	TPT	V..N
07-M006	20	2004-12-08 03:23:46	17.56	HYG	TPT	V..N
07-M006	20	2004-12-08 03:33:46	17.56	HYG	TPT	V..N
07-M006	20	2004-12-08 03:43:46	17.5	HYG	TPT	V..N
07-M006	20	2004-12-08 03:53:46	17.5	HYG	TPT	V..N
07-M006	20	2004-12-08 04:03:46	17.5	HYG	TPT	V..N
07-M006	20	2004-12-08 04:13:46	17.5	HYG	TPT	V..N
07-M006	20	2004-12-08 04:23:46	17.44	HYG	TPT	V..N
07-M006	20	2004-12-08 04:33:46	17.44	HYG	TPT	V..N
07-M006	20	2004-12-08 04:43:46	17.44	HYG	TPT	V..N
07-M006	20	2004-12-08 04:53:46	17.44	HYG	TPT	V..N
07-M006	20	2004-12-08 05:03:46	17.38	HYG	TPT	V..N
07-M006	20	2004-12-08 05:13:46	17.44	HYG	TPT	V..N
07-M006	20	2004-12-08 05:23:46	17.44	HYG	TPT	V..N
07-M006	20	2004-12-08 05:33:46	17.38	HYG	TPT	V..N
07-M006	20	2004-12-08 05:43:46	17.38	HYG	TPT	V..N
07-M006	20	2004-12-08 05:53:46	17.38	HYG	TPT	V..N
07-M006	20	2004-12-08 06:03:46	17.38	HYG	TPT	V..N
07-M006	20	2004-12-08 06:13:46	17.38	HYG	TPT	V..N
07-M006	20	2004-12-08 06:23:46	17.38	HYG	TPT	V..N
07-M006	20	2004-12-08 06:33:46	17.38	HYG	TPT	V..N
07-M006	20	2004-12-08 06:43:46	17.38	HYG	TPT	V..N
07-M006	20	2004-12-08 06:53:46	17.38	HYG	TPT	V..N
07-M006	20	2004-12-08 07:03:46	17.38	HYG	TPT	V..N
07-M006	20	2004-12-08 07:13:46	17.38	HYG	TPT	V..N
07-M006	20	2004-12-08 07:23:46	17.44	HYG	TPT	V..N
07-M006	20	2004-12-08 07:33:46	17.44	HYG	TPT	V..N
07-M006	20	2004-12-08 07:43:46	17.5	HYG	TPT	V..N
07-M006	20	2004-12-08 07:53:46	17.5	HYG	TPT	V..N
07-M006	20	2004-12-08 08:03:46	17.5	HYG	TPT	V..N
07-M006	20	2004-12-08 08:13:46	17.5	HYG	TPT	V..N
07-M006	20	2004-12-08 08:23:46	17.5	HYG	TPT	V..N
07-M006	20	2004-12-08 08:33:46	17.56	HYG	TPT	V..N
07-M006	20	2004-12-08 08:43:46	17.63	HYG	TPT	V..N
07-M006	20	2004-12-08 08:53:46	17.56	HYG	TPT	V..N
07-M006	20	2004-12-08 09:03:46	17.5	HYG	TPT	V..N
07-M006	20	2004-12-08 09:13:46	17.56	HYG	TPT	V..N
07-M006	20	2004-12-08 09:23:46	17.5	HYG	TPT	V..N
07-M006	20	2004-12-08 09:33:46	17.56	HYG	TPT	V..N
07-M006	20	2004-12-08 09:43:46	17.56	HYG	TPT	V..N
07-M006	20	2004-12-08 09:53:46	17.56	HYG	TPT	V..N
07-M006	20	2004-12-08 10:03:46	17.56	HYG	TPT	V..N
07-M006	20	2004-12-08 10:13:46	17.56	HYG	TPT	V..N
07-M006	20	2004-12-08 10:23:46	17.56	HYG	TPT	V..N
07-M006	20	2004-12-08 10:33:46	17.5	HYG	TPT	V..N
07-M006	20	2004-12-08 10:43:46	17.56	HYG	TPT	V..N
07-M006	20	2004-12-08 10:53:46	17.56	HYG	TPT	V..N
07-M006	20	2004-12-08 11:03:46	17.5	HYG	TPT	V..N
07-M006	20	2004-12-08 11:13:46	17.56	HYG	TPT	V..N
07-M006	20	2004-12-08 11:23:46	17.56	HYG	TPT	V..N
07-M006	20	2004-12-08 11:33:46	17.56	HYG	TPT	V..N
07-M006	20	2004-12-08 11:43:46	17.63	HYG	TPT	V..N
07-M006	20	2004-12-08 11:53:46	17.63	HYG	TPT	V..N
07-M006	20	2004-12-08 12:03:46	17.69	HYG	TPT	V..N
07-M006	20	2004-12-08 12:13:46	17.69	HYG	TPT	V..N
07-M006	20	2004-12-08 12:23:46	17.75	HYG	TPT	V..N
07-M006	20	2004-12-08 12:33:46	17.75	HYG	TPT	V..N
07-M006	20	2004-12-08 12:43:46	17.75	HYG	TPT	V..N
07-M006	20	2004-12-08 12:53:46	17.69	HYG	TPT	V..N
07-M006	20	2004-12-08 13:03:46	17.63	HYG	TPT	V..N
07-M006	20	2004-12-08 13:13:46	17.63	HYG	TPT	V..N
07-M006	20	2004-12-08 13:23:46	17.69	HYG	TPT	V..N
07-M006	20	2004-12-08 13:33:46	17.69	HYG	TPT	V..N
07-M006	20	2004-12-08 13:43:46	17.69	HYG	TPT	V..N
07-M006	20	2004-12-08 13:53:46	17.75	HYG	TPT	V..N
07-M006	20	2004-12-08 14:03:46	17.75	HYG	TPT	V..N
07-M006	20	2004-12-08 14:13:46	17.75	HYG	TPT	V..N
07-M006	20	2004-12-08 14:23:46	17.75	HYG	TPT	V..N
07-M006	20	2004-12-08 14:33:46	17.75	HYG	TPT	V..N
07-M006	20	2004-12-08 14:43:46	17.75	HYG	TPT	V..N
07-M006	20	2004-12-08 14:53:46	17.88	HYG	TPT	V..N
07-M006	20	2004-12-08 15:03:46	17.88	HYG	TPT	V..N
07-M006	20	2004-12-08 15:13:46	17.94	HYG	TPT	V..N
07-M007	11	2004-12-08 13:18:28	19.4	QTR	TPT	V..N
07-M007	11	2004-12-08 13:28:28	19.6	QTR	TPT	V..N
07-M007	11	2004-12-08 13:38:28	19.8	QTR	TPT	V..N
07-M007	11	2004-12-08 13:48:28	19.9	QTR	TPT	V..N
07-M007	11	2004-12-08 13:58:28	19.9	QTR	TPT	V..N
07-M007	11	2004-12-08 14:08:28	19.9	QTR	TPT	V..N
07-M007	11	2004-12-08 14:18:28	20	QTR	TPT	V..N
07-M007	11	2004-12-08 14:28:28	20	QTR	TPT	V..N
07-M007	11	2004-12-08 14:38:28	20	QTR	TPT	V..N
07-M007	11	2004-12-08 14:48:28	20	QTR	TPT	V..N
07-M007	11	2004-12-08 14:58:28	20	QTR	TPT	V..N
07-M007	11	2004-12-08 15:08:28	20.1	QTR	TPT	V..N
07-M007	11	2004-12-08 15:18:28	20.2	QTR	TPT	V..N
07-M007	11	2004-12-08 15:28:28	20.3	QTR	TPT	V..N
07-M007	11	2004-12-08 15:38:28	20.4	QTR	TPT	V..N
07-M007	11	2004-12-08 15:48:28	20.4	QTR	TPT	V..N
07-M007	11	2004-12-08 15:58:28	20.3	QTR	TPT	V..N
07-M007	11	2004-12-08 16:08:28	20.3	QTR	TPT	V..N
07-M007	11	2004-12-08 16:18:28	20.2	QTR	TPT	V..N
07-M007	11	2004-12-08 16:28:28	20.2	QTR	TPT	V..N
07-M007	11	2004-12-08 16:38:28	20.2	QTR	TPT	V..N
07-M007	11	2004-12-08 16:48:28	20.2	QTR	TPT	V..N
07-M007	11	2004-12-08 16:58:28	20.1	QTR	TPT	V..N
07-M007	11	2004-12-08 17:08:28	20.1	QTR	TPT	V..N
07-M007	11	2004-12-08 17:18:28	20.1	QTR	TPT	V..N
07-M007	11	2004-12-08 17:28:28	20.1	QTR	TPT	V..N
07-M007	11	2004-12-08 17:38:28	20	QTR	TPT	V..N
07-M007	11	2004-12-08 17:48:28	20	QTR	TPT	V..N
07-M007	11	2004-12-08 17:58:28	20	QTR	TPT	V..N
07-M007	11	2004-12-08 18:08:28	20	QTR	TPT	V..N
07-M007	11	2004-12-08 18:18:28	20	QTR	TPT	V..N
07-M007	11	2004-12-08 18:28:28	20	QTR	TPT	V..N
07-M007	11	2004-12-08 18:38:28	19.9	QTR	TPT	V..N
07-M007	11	2004-12-08 18:48:28	19.9	QTR	TPT	V..N
07-M007	11	2004-12-08 18:58:28	19.9	QTR	TPT	V..N
07-M007	11	2004-12-08 19:08:28	19.9	QTR	TPT	V..N
07-M007	11	2004-12-08 19:18:28	19.9	QTR	TPT	V..N
07-M007	11	2004-12-08 19:28:28	19.9	QTR	TPT	V..N
07-M007	11	2004-12-08 19:38:28	19.9	QTR	TPT	V..N
07-M007	11	2004-12-08 19:48:28	19.9	QTR	TPT	V..N
07-M007	11	2004-12-08 19:58:28	19.9	QTR	TPT	V..N
07-M007	11	2004-12-08 20:08:28	19.9	QTR	TPT	V..N
07-M007	11	2004-12-08 20:18:28	19.9	QTR	TPT	V..N
07-M007	11	2004-12-08 20:28:28	19.9	QTR	TPT	V..N
07-M007	11	2004-12-08 20:38:28	19.9	QTR	TPT	V..N
07-M007	11	2004-12-08 20:48:28	20	QTR	TPT	V..N
07-M007	11	2004-12-08 20:58:28	20.1	QTR	TPT	V..N
07-M007	11	2004-12-08 21:08:28	20.1	QTR	TPT	V..N
07-M007	11	2004-12-08 21:18:28	20.2	QTR	TPT	V..N
07-M007	11	2004-12-08 21:28:28	20.2	QTR	TPT	V..N
07-M007	11	2004-12-08 21:38:28	20.1	QTR	TPT	V..N
07-M007	11	2004-12-08 21:48:28	20.1	QTR	TPT	V..N
07-M007	11	2004-12-08 21:58:28	20	QTR	TPT	V..N
07-M007	11	2004-12-08 22:08:28	20	QTR	TPT	V..N
07-M007	11	2004-12-08 22:18:28	19.9	QTR	TPT	V..N
07-M007	11	2004-12-08 22:28:28	19.9	QTR	TPT	V..N
07-M007	11	2004-12-08 22:38:28	19.9	QTR	TPT	V..N
07-M007	11	2004-12-08 22:48:28	19.8	QTR	TPT	V..N
07-M007	11	2004-12-08 22:58:28	19.8	QTR	TPT	V..N
07-M007	11	2004-12-08 23:08:28	19.8	QTR	TPT	V..N
07-M007	11	2004-12-08 23:18:28	19.8	QTR	TPT	V..N
07-M007	11	2004-12-08 23:28:28	19.7	QTR	TPT	V..N
07-M007	11	2004-12-08 23:38:28	19.7	QTR	TPT	V..N
07-M007	11	2004-12-08 23:48:28	19.7	QTR	TPT	V..N
07-M007	11	2004-12-08 23:58:28	19.7	QTR	TPT	V..N
07-M007	11	2004-12-09 00:08:28	19.6	QTR	TPT	V..N
07-M007	11	2004-12-09 00:18:28	19.8	QTR	TPT	V..N
07-M007	11	2004-12-09 00:28:28	19.9	QTR	TPT	V..N
07-M007	11	2004-12-09 00:38:28	19.9	QTR	TPT	V..N
07-M007	11	2004-12-09 00:48:28	20.1	QTR	TPT	V..N
07-M007	11	2004-12-09 00:58:28	20.1	QTR	TPT	V..N
07-M007	11	2004-12-09 01:08:28	20.2	QTR	TPT	V..N
07-M007	11	2004-12-09 01:18:28	20.2	QTR	TPT	V..N
07-M007	11	2004-12-09 01:28:28	20.2	QTR	TPT	V..N
07-M007	11	2004-12-09 01:38:28	20.2	QTR	TPT	V..N
07-M007	11	2004-12-09 01:48:28	20.3	QTR	TPT	V..N
07-M007	11	2004-12-09 01:58:28	20.3	QTR	TPT	V..N
07-M007	11	2004-12-09 02:08:28	20.3	QTR	TPT	V..N
07-M007	11	2004-12-09 02:18:28	20.3	QTR	TPT	V..N
07-M007	11	2004-12-09 02:28:28	20.3	QTR	TPT	V..N
07-M007	11	2004-12-09 02:38:28	20.3	QTR	TPT	V..N
07-M007	11	2004-12-09 02:48:28	20.3	QTR	TPT	V..N
07-M007	11	2004-12-09 02:58:28	20.3	QTR	TPT	V..N
07-M007	11	2004-12-09 03:08:28	20.3	QTR	TPT	V..N
07-M007	11	2004-12-09 03:18:28	20.3	QTR	TPT	V..N
07-M007	11	2004-12-09 03:28:28	20.3	QTR	TPT	V..N
07-M007	11	2004-12-09 03:38:28	20.3	QTR	TPT	V..N
07-M007	11	2004-12-09 03:48:28	20.3	QTR	TPT	V..N
07-M007	11	2004-12-09 03:58:28	20.3	QTR	TPT	V..N
07-M007	11	2004-12-09 04:08:28	20.3	QTR	TPT	V..N
07-M007	11	2004-12-09 04:18:28	20.3	QTR	TPT	V..N
07-M007	11	2004-12-09 04:28:28	20.3	QTR	TPT	V..N
07-M007	11	2004-12-09 04:38:28	20.3	QTR	TPT	V..N
07-M007	11	2004-12-09 04:48:28	20.3	QTR	TPT	V..N
07-M007	11	2004-12-09 04:58:28	20.3	QTR	TPT	V..N
07-M007	11	2004-12-09 05:08:28	20.3	QTR	TPT	V..N
07-M007	11	2004-12-09 05:18:28	20.3	QTR	TPT	V..N
07-M007	11	2004-12-09 05:28:28	20.3	QTR	TPT	V..N
07-M007	11	2004-12-09 05:38:28	20.3	QTR	TPT	V..N
07-M007	11	2004-12-09 05:48:28	20.3	QTR	TPT	V..N
07-M007	11	2004-12-09 05:58:28	20.3	QTR	TPT	V..N
07-M007	11	2004-12-09 06:08:28	20.2	QTR	TPT	V..N
07-M007	11	2004-12-09 06:18:28	20.2	QTR	TPT	V..N
07-M007	11	2004-12-09 06:28:28	20.2	QTR	TPT	V..N
07-M007	11	2004-12-09 06:38:28	20.2	QTR	TPT	V..N
07-M007	11	2004-12-09 06:48:28	20.2	QTR	TPT	V..N
07-M007	11	2004-12-09 06:58:28	20.2	QTR	TPT	V..N
07-M007	11	2004-12-09 07:08:28	20.2	QTR	TPT	V..N
07-M007	11	2004-12-09 07:18:28	20.3	QTR	TPT	V..N
07-M007	11	2004-12-09 07:28:28	20.4	QTR	TPT	V..N
07-M007	11	2004-12-09 07:38:28	20.4	QTR	TPT	V..N
07-M007	11	2004-12-09 07:48:28	20.3	QTR	TPT	V..N
07-M007	11	2004-12-09 07:58:28	20.2	QTR	TPT	V..N
07-M007	11	2004-12-09 08:08:28	20	QTR	TPT	V..N
07-M007	11	2004-12-09 08:18:28	19.9	QTR	TPT	V..N
07-M007	11	2004-12-09 08:28:28	19.6	QTR	TPT	V..N
07-M007	11	2004-12-09 08:38:28	19.1	QTR	TPT	V..N
07-M007	11	2004-12-09 08:48:28	18.8	QTR	TPT	V..N
07-M007	11	2004-12-09 08:58:28	18.9	QTR	TPT	V..N
07-M007	11	2004-12-09 09:08:28	19.1	QTR	TPT	V..N
07-M007	11	2004-12-09 09:18:28	19.1	QTR	TPT	V..N
07-M007	11	2004-12-09 09:28:28	19.2	QTR	TPT	V..N
07-M007	11	2004-12-09 09:38:28	19.2	QTR	TPT	V..N
07-M007	11	2004-12-09 09:48:28	19.2	QTR	TPT	V..N
07-M007	11	2004-12-09 09:58:28	19.2	QTR	TPT	V..N
07-M007	11	2004-12-09 10:08:28	19.1	QTR	TPT	V..N
07-M007	11	2004-12-09 10:18:28	19.2	QTR	TPT	V..N
07-M007	11	2004-12-09 10:28:28	19.3	QTR	TPT	V..N
07-M007	11	2004-12-09 10:38:28	19.4	QTR	TPT	V..N
07-M007	11	2004-12-09 10:48:28	19.5	QTR	TPT	V..N
07-M007	11	2004-12-09 10:58:28	19.5	QTR	TPT	V..N
07-M007	11	2004-12-09 11:08:28	19.5	QTR	TPT	V..N
07-M007	11	2004-12-09 11:18:28	19.4	QTR	TPT	V..N
07-M007	11	2004-12-09 11:28:28	19.4	QTR	TPT	V..N
07-M007	11	2004-12-09 11:38:28	19.4	QTR	TPT	V..N
07-M007	11	2004-12-09 11:48:28	19.3	QTR	TPT	V..N
07-M007	11	2004-12-09 11:58:28	19.3	QTR	TPT	V..N
07-M007	11	2004-12-09 12:08:28	19.3	QTR	TPT	V..N
07-M007	11	2004-12-09 12:18:28	19.3	QTR	TPT	V..N
07-M007	11	2004-12-09 12:28:28	19.3	QTR	TPT	V..N
07-M007	11	2004-12-09 12:38:28	19.3	QTR	TPT	V..N
07-M007	11	2004-12-09 12:48:28	19.3	QTR	TPT	V..N
07-M007	11	2004-12-09 12:58:28	19.3	QTR	TPT	V..N
07-M007	11	2004-12-09 13:08:28	19.4	QTR	TPT	V..N
07-M007	11	2004-12-09 13:18:28	19.4	QTR	TPT	V..N
07-M007	11	2004-12-09 13:28:28	19.4	QTR	TPT	V..N
07-M007	11	2004-12-09 13:38:28	19.4	QTR	TPT	V..N
07-M007	11	2004-12-09 13:48:28	19.5	QTR	TPT	V..N
07-M007	11	2004-12-09 13:58:28	19.5	QTR	TPT	V..N
07-M007	11	2004-12-09 14:08:28	19.5	QTR	TPT	V..N
07-M007	11	2004-12-09 14:18:28	19.6	QTR	TPT	V..N
07-M007	11	2004-12-09 14:28:28	19.7	QTR	TPT	V..N
07-M007	11	2004-12-09 14:38:28	19.8	QTR	TPT	V..N
07-M007	11	2004-12-09 14:48:28	19.9	QTR	TPT	V..N
07-M007	11	2004-12-09 14:58:28	20	QTR	TPT	V..N
07-M007	11	2004-12-09 15:08:28	20	QTR	TPT	V..N
07-M007	11	2004-12-09 15:18:28	20	QTR	TPT	V..N
07-M007	11	2004-12-09 15:28:28	19.9	QTR	TPT	V..N
07-M007	11	2004-12-09 15:38:28	19.9	QTR	TPT	V..N
07-M007	11	2004-12-09 15:48:28	19.9	QTR	TPT	V..N
07-M007	11	2004-12-09 15:58:28	19.9	QTR	TPT	V..N
07-M007	11	2004-12-09 16:08:28	19.9	QTR	TPT	V..N
07-M007	11	2004-12-09 16:18:28	19.9	QTR	TPT	V..N
07-M007	11	2004-12-09 16:28:28	19.9	QTR	TPT	V..N
07-M007	11	2004-12-09 16:38:28	19.9	QTR	TPT	V..N
07-M007	11	2004-12-09 16:48:28	19.8	QTR	TPT	V..N
07-M007	11	2004-12-09 16:58:28	19.8	QTR	TPT	V..N
07-M007	11	2004-12-09 17:08:28	19.8	QTR	TPT	V..N
07-M007	11	2004-12-09 17:18:28	19.8	QTR	TPT	V..N
07-M007	11	2004-12-09 17:28:28	19.8	QTR	TPT	V..N
07-M007	11	2004-12-09 17:38:28	19.8	QTR	TPT	V..N
07-M007	11	2004-12-09 17:48:28	19.8	QTR	TPT	V..N
07-M007	11	2004-12-09 17:58:28	19.8	QTR	TPT	V..N
07-M007	11	2004-12-09 18:08:28	19.8	QTR	TPT	V..N
07-M007	11	2004-12-09 18:18:28	19.8	QTR	TPT	V..N
07-M007	11	2004-12-09 18:28:28	19.8	QTR	TPT	V..N
07-M007	11	2004-12-09 18:38:28	19.8	QTR	TPT	V..N
07-M007	11	2004-12-09 18:48:28	19.7	QTR	TPT	V..N
07-M007	11	2004-12-09 18:58:28	19.8	QTR	TPT	V..N
07-M007	11	2004-12-09 19:08:28	19.8	QTR	TPT	V..N
07-M007	11	2004-12-09 19:18:28	19.8	QTR	TPT	V..N
07-M007	11	2004-12-09 19:28:28	19.9	QTR	TPT	V..N
07-M007	11	2004-12-09 19:38:28	19.9	QTR	TPT	V..N
07-M007	11	2004-12-09 19:48:28	20	QTR	TPT	V..N
07-M007	11	2004-12-09 19:58:28	19.9	QTR	TPT	V..N
07-M007	11	2004-12-09 20:08:28	19.9	QTR	TPT	V..N
07-M007	11	2004-12-09 20:18:28	19.9	QTR	TPT	V..N
07-M007	11	2004-12-09 20:28:28	19.9	QTR	TPT	V..N
07-M007	11	2004-12-09 20:38:28	19.9	QTR	TPT	V..N
07-M007	11	2004-12-09 20:48:28	19.8	QTR	TPT	V..N
07-M007	11	2004-12-09 20:58:28	19.8	QTR	TPT	V..N
07-M007	11	2004-12-09 21:08:28	19.8	QTR	TPT	V..N
07-M007	11	2004-12-09 21:18:28	19.8	QTR	TPT	V..N
07-M007	11	2004-12-09 21:28:28	19.8	QTR	TPT	V..N
07-M007	11	2004-12-09 21:38:28	19.8	QTR	TPT	V..N
07-M007	11	2004-12-09 21:48:28	19.8	QTR	TPT	V..N
07-M007	11	2004-12-09 21:58:28	19.8	QTR	TPT	V..N
07-M007	11	2004-12-09 22:08:28	19.7	QTR	TPT	V..N
07-M007	11	2004-12-09 22:18:28	19.7	QTR	TPT	V..N
07-M007	11	2004-12-09 22:28:28	19.7	QTR	TPT	V..N
07-M007	11	2004-12-09 22:38:28	19.7	QTR	TPT	V..N
07-M007	11	2004-12-09 22:48:28	19.7	QTR	TPT	V..N
07-M007	11	2004-12-09 22:58:28	19.7	QTR	TPT	V..N
07-M007	11	2004-12-09 23:08:28	19.8	QTR	TPT	V..N
07-M007	11	2004-12-09 23:18:28	19.9	QTR	TPT	V..N
07-M007	11	2004-12-09 23:28:28	19.9	QTR	TPT	V..N
07-M007	11	2004-12-09 23:38:28	20.2	QTR	TPT	V..N
07-M007	11	2004-12-09 23:48:28	20.3	QTR	TPT	V..N
07-M007	11	2004-12-09 23:58:28	20.4	QTR	TPT	V..N
07-M007	11	2004-12-10 00:08:28	20.5	QTR	TPT	V..N
07-M007	11	2004-12-10 00:18:28	20.4	QTR	TPT	V..N
07-M007	11	2004-12-10 00:28:28	20.4	QTR	TPT	V..N
07-M007	11	2004-12-10 00:38:28	20.4	QTR	TPT	V..N
07-M007	11	2004-12-10 00:48:28	20.4	QTR	TPT	V..N
07-M007	11	2004-12-10 00:58:28	20.4	QTR	TPT	V..N
07-M007	11	2004-12-10 01:08:28	20.4	QTR	TPT	V..N
07-M007	11	2004-12-10 01:18:28	20.4	QTR	TPT	V..N
07-M007	11	2004-12-10 01:28:28	20.4	QTR	TPT	V..N
07-M007	11	2004-12-10 01:38:28	20.4	QTR	TPT	V..N
07-M007	11	2004-12-10 01:48:28	20.4	QTR	TPT	V..N
07-M007	11	2004-12-10 01:58:28	20.5	QTR	TPT	V..N
07-M007	11	2004-12-10 02:08:28	20.5	QTR	TPT	V..N
07-M007	11	2004-12-10 02:18:28	20.5	QTR	TPT	V..N
07-M007	11	2004-12-10 02:28:28	20.5	QTR	TPT	V..N
07-M007	11	2004-12-10 02:38:28	20.5	QTR	TPT	V..N
07-M007	11	2004-12-10 02:48:28	20.5	QTR	TPT	V..N
07-M007	11	2004-12-10 02:58:28	20.5	QTR	TPT	V..N
07-M007	11	2004-12-10 03:08:28	20.5	QTR	TPT	V..N
07-M007	11	2004-12-10 03:18:28	20.5	QTR	TPT	V..N
07-M007	11	2004-12-10 03:28:28	20.5	QTR	TPT	V..N
07-M007	11	2004-12-10 03:38:28	20.5	QTR	TPT	V..N
07-M007	11	2004-12-10 03:48:28	20.5	QTR	TPT	V..N
07-M007	11	2004-12-10 03:58:28	20.5	QTR	TPT	V..N
07-M007	11	2004-12-10 04:08:28	20.5	QTR	TPT	V..N
07-M007	11	2004-12-10 04:18:28	20.5	QTR	TPT	V..N
07-M007	11	2004-12-10 04:28:28	20.5	QTR	TPT	V..N
07-M007	11	2004-12-10 04:38:28	20.5	QTR	TPT	V..N
07-M007	11	2004-12-10 04:48:28	20.5	QTR	TPT	V..N
07-M007	11	2004-12-10 04:58:28	20.5	QTR	TPT	V..N
07-M007	11	2004-12-10 05:08:28	20.5	QTR	TPT	V..N
07-M007	11	2004-12-10 05:18:28	20.5	QTR	TPT	V..N
07-M007	11	2004-12-10 05:28:28	20.5	QTR	TPT	V..N
07-M007	11	2004-12-10 05:38:28	20.5	QTR	TPT	V..N
07-M007	11	2004-12-10 05:48:28	20.4	QTR	TPT	V..N
07-M007	11	2004-12-10 05:58:28	20.4	QTR	TPT	V..N
07-M007	11	2004-12-10 06:08:28	20.5	QTR	TPT	V..N
07-M007	11	2004-12-10 06:18:28	20.4	QTR	TPT	V..N
07-M007	11	2004-12-10 06:28:28	20.4	QTR	TPT	V..N
07-M007	11	2004-12-10 06:38:28	20.4	QTR	TPT	V..N
07-M007	11	2004-12-10 06:48:28	20.4	QTR	TPT	V..N
07-M007	11	2004-12-10 06:58:28	20.4	QTR	TPT	V..N
07-M007	11	2004-12-10 07:08:28	20.4	QTR	TPT	V..N
07-M007	11	2004-12-10 07:18:28	20.4	QTR	TPT	V..N
07-M007	11	2004-12-10 07:28:28	20.3	QTR	TPT	V..N
07-M007	11	2004-12-10 07:38:28	20.4	QTR	TPT	V..N
07-M007	11	2004-12-10 07:48:28	20.3	QTR	TPT	V..N
07-M007	11	2004-12-10 07:58:28	20.1	QTR	TPT	V..N
07-M007	11	2004-12-10 08:08:28	20.1	QTR	TPT	V..N
07-M007	11	2004-12-10 08:18:28	19.8	QTR	TPT	V..N
07-M007	11	2004-12-10 08:28:28	18.6	QTR	TPT	V..N
07-M007	11	2004-12-10 08:38:28	17.9	QTR	TPT	V..N
07-M007	11	2004-12-10 08:48:28	18	QTR	TPT	V..N
07-M007	11	2004-12-10 08:58:28	18.4	QTR	TPT	V..N
07-M007	11	2004-12-10 09:08:28	18.9	QTR	TPT	V..N
07-M007	11	2004-12-10 09:18:28	19.1	QTR	TPT	V..N
07-M007	11	2004-12-10 09:28:28	19.2	QTR	TPT	V..N
07-M007	11	2004-12-10 09:38:28	19.2	QTR	TPT	V..N
07-M007	11	2004-12-10 09:48:28	19.3	QTR	TPT	V..N
07-M007	11	2004-12-10 09:58:28	19.3	QTR	TPT	V..N
07-M007	11	2004-12-10 10:08:28	19.3	QTR	TPT	V..N
07-M007	11	2004-12-10 10:18:28	19.3	QTR	TPT	V..N
07-M007	11	2004-12-10 10:28:28	19.3	QTR	TPT	V..N
07-M007	11	2004-12-10 10:38:28	19.3	QTR	TPT	V..N
07-M007	11	2004-12-10 10:48:28	19.3	QTR	TPT	V..N
07-M007	11	2004-12-10 10:58:28	19.3	QTR	TPT	V..N
07-M007	11	2004-12-10 11:08:28	19.4	QTR	TPT	V..N
07-M007	11	2004-12-10 11:18:28	19.4	QTR	TPT	V..N
07-M007	11	2004-12-10 11:28:28	19.4	QTR	TPT	V..N
07-M007	11	2004-12-10 11:38:28	19.4	QTR	TPT	V..N
07-M007	11	2004-12-10 11:48:28	19.4	QTR	TPT	V..N
07-M007	11	2004-12-10 11:58:28	19.3	QTR	TPT	V..N
07-M007	11	2004-12-10 12:08:28	19.3	QTR	TPT	V..N
07-M007	11	2004-12-10 12:18:28	19.3	QTR	TPT	V..N
07-M007	11	2004-12-10 12:28:28	19.3	QTR	TPT	V..N
07-M007	11	2004-12-10 12:38:28	19.3	QTR	TPT	V..N
07-M007	11	2004-12-10 12:48:28	19.3	QTR	TPT	V..N
07-M007	11	2004-12-10 12:58:28	19.4	QTR	TPT	V..N
07-M007	11	2004-12-10 13:08:28	19.4	QTR	TPT	V..N
07-M007	11	2004-12-10 13:18:28	19.4	QTR	TPT	V..N
07-M007	11	2004-12-10 13:28:28	19.4	QTR	TPT	V..N
07-M007	11	2004-12-10 13:38:28	19.4	QTR	TPT	V..N
07-M007	11	2004-12-10 13:48:28	19.4	QTR	TPT	V..N
07-M007	11	2004-12-10 13:58:28	19.5	QTR	TPT	V..N
07-M007	11	2004-12-10 14:08:28	19.6	QTR	TPT	V..N
07-M007	11	2004-12-10 14:18:28	19.6	QTR	TPT	V..N
07-M007	11	2004-12-10 14:28:28	19.7	QTR	TPT	V..N
07-M007	11	2004-12-10 14:38:28	19.8	QTR	TPT	V..N
07-M007	11	2004-12-10 14:48:28	19.8	QTR	TPT	V..N
07-M007	11	2004-12-10 14:58:28	19.8	QTR	TPT	V..N
07-M007	11	2004-12-10 15:08:28	19.8	QTR	TPT	V..N
07-M007	11	2004-12-10 15:18:28	19.7	QTR	TPT	V..N
07-M007	11	2004-12-10 15:28:28	19.7	QTR	TPT	V..N
07-M007	11	2004-12-10 15:38:28	19.7	QTR	TPT	V..N
07-M007	11	2004-12-10 15:48:28	19.7	QTR	TPT	V..N
07-M007	11	2004-12-10 15:58:28	19.7	QTR	TPT	V..N
07-M007	11	2004-12-10 16:08:28	19.7	QTR	TPT	V..N
07-M007	11	2004-12-10 16:18:28	19.7	QTR	TPT	V..N
07-M007	11	2004-12-10 16:28:28	19.6	QTR	TPT	V..N
07-M007	11	2004-12-10 16:38:28	19.6	QTR	TPT	V..N
07-M007	11	2004-12-10 16:48:28	19.6	QTR	TPT	V..N
07-M007	11	2004-12-10 16:58:28	19.6	QTR	TPT	V..N
07-M007	11	2004-12-10 17:08:28	19.6	QTR	TPT	V..N
07-M007	11	2004-12-10 17:18:28	19.6	QTR	TPT	V..N
07-M007	11	2004-12-10 17:28:28	19.6	QTR	TPT	V..N
07-M007	11	2004-12-10 17:38:28	19.6	QTR	TPT	V..N
07-M007	11	2004-12-10 17:48:28	19.6	QTR	TPT	V..N
07-M007	11	2004-12-10 17:58:28	19.6	QTR	TPT	V..N
07-M007	11	2004-12-10 18:08:28	19.6	QTR	TPT	V..N
07-M007	11	2004-12-10 18:18:28	19.6	QTR	TPT	V..N
07-M007	11	2004-12-10 18:28:28	19.6	QTR	TPT	V..N
07-M007	11	2004-12-10 18:38:28	19.6	QTR	TPT	V..N
07-M007	11	2004-12-10 18:48:28	19.7	QTR	TPT	V..N
07-M007	11	2004-12-10 18:58:28	19.8	QTR	TPT	V..N
07-M007	11	2004-12-10 19:08:28	19.9	QTR	TPT	V..N
07-M007	11	2004-12-10 19:18:28	20	QTR	TPT	V..N
07-M007	11	2004-12-10 19:28:28	20	QTR	TPT	V..N
07-M007	11	2004-12-10 19:38:28	20	QTR	TPT	V..N
07-M007	11	2004-12-10 19:48:28	20	QTR	TPT	V..N
07-M007	11	2004-12-10 19:58:28	20	QTR	TPT	V..N
07-M007	11	2004-12-10 20:08:28	20	QTR	TPT	V..N
07-M007	11	2004-12-10 20:18:28	20	QTR	TPT	V..N
07-M007	11	2004-12-10 20:28:28	19.9	QTR	TPT	V..N
07-M007	11	2004-12-10 20:38:28	19.9	QTR	TPT	V..N
07-M007	11	2004-12-10 20:48:28	19.9	QTR	TPT	V..N
07-M007	11	2004-12-10 20:58:28	19.9	QTR	TPT	V..N
07-M007	11	2004-12-10 21:08:28	19.9	QTR	TPT	V..N
07-M007	11	2004-12-10 21:18:28	19.8	QTR	TPT	V..N
07-M007	11	2004-12-10 21:28:28	19.8	QTR	TPT	V..N
07-M007	11	2004-12-10 21:38:28	19.8	QTR	TPT	V..N
07-M007	11	2004-12-10 21:48:28	19.8	QTR	TPT	V..N
07-M007	11	2004-12-10 21:58:28	19.8	QTR	TPT	V..N
07-M007	11	2004-12-10 22:08:28	19.8	QTR	TPT	V..N
07-M007	11	2004-12-10 22:18:28	19.8	QTR	TPT	V..N
07-M007	11	2004-12-10 22:28:28	19.8	QTR	TPT	V..N
07-M007	11	2004-12-10 22:38:28	19.8	QTR	TPT	V..N
07-M007	11	2004-12-10 22:48:28	19.8	QTR	TPT	V..N
07-M007	11	2004-12-10 22:58:28	19.8	QTR	TPT	V..N
07-M007	11	2004-12-10 23:08:28	19.8	QTR	TPT	V..N
07-M007	11	2004-12-10 23:18:28	19.8	QTR	TPT	V..N
07-M007	11	2004-12-10 23:28:28	19.7	QTR	TPT	V..N
07-M007	11	2004-12-10 23:38:28	19.7	QTR	TPT	V..N
07-M007	11	2004-12-10 23:48:28	19.7	QTR	TPT	V..N
07-M007	11	2004-12-10 23:58:28	19.7	QTR	TPT	V..N
07-M007	11	2004-12-11 00:08:28	19.7	QTR	TPT	V..N
07-M007	11	2004-12-11 00:18:28	19.7	QTR	TPT	V..N
07-M007	11	2004-12-11 00:28:28	19.7	QTR	TPT	V..N
07-M007	11	2004-12-11 00:38:28	19.7	QTR	TPT	V..N
07-M007	11	2004-12-11 00:48:28	19.7	QTR	TPT	V..N
07-M007	11	2004-12-11 00:58:28	19.7	QTR	TPT	V..N
07-M007	11	2004-12-11 01:08:28	19.7	QTR	TPT	V..N
07-M007	11	2004-12-11 01:18:28	19.7	QTR	TPT	V..N
07-M007	11	2004-12-11 01:28:28	19.7	QTR	TPT	V..N
07-M007	11	2004-12-11 01:38:28	19.7	QTR	TPT	V..N
07-M007	11	2004-12-11 01:48:28	19.7	QTR	TPT	V..N
07-M007	11	2004-12-11 01:58:28	19.7	QTR	TPT	V..N
07-M007	11	2004-12-11 02:08:28	19.7	QTR	TPT	V..N
07-M007	11	2004-12-11 02:18:28	19.7	QTR	TPT	V..N
07-M007	11	2004-12-11 02:28:28	19.7	QTR	TPT	V..N
07-M007	11	2004-12-11 02:38:28	19.7	QTR	TPT	V..N
07-M007	11	2004-12-11 02:48:28	19.7	QTR	TPT	V..N
07-M007	11	2004-12-11 02:58:28	19.7	QTR	TPT	V..N
07-M007	11	2004-12-11 03:08:28	19.7	QTR	TPT	V..N
07-M007	11	2004-12-11 03:18:28	19.7	QTR	TPT	V..N
07-M007	11	2004-12-11 03:28:28	19.7	QTR	TPT	V..N
07-M007	11	2004-12-11 03:38:28	19.8	QTR	TPT	V..N
07-M007	11	2004-12-11 03:48:28	19.8	QTR	TPT	V..N
07-M007	11	2004-12-11 03:58:28	19.8	QTR	TPT	V..N
07-M007	11	2004-12-11 04:08:28	19.8	QTR	TPT	V..N
07-M007	11	2004-12-11 04:18:28	19.7	QTR	TPT	V..N
07-M007	11	2004-12-11 04:28:28	19.7	QTR	TPT	V..N
07-M007	11	2004-12-11 04:38:28	19.7	QTR	TPT	V..N
07-M007	11	2004-12-11 04:48:28	19.7	QTR	TPT	V..N
07-M007	11	2004-12-11 04:58:28	19.7	QTR	TPT	V..N
07-M007	11	2004-12-11 05:08:28	19.7	QTR	TPT	V..N
07-M007	11	2004-12-11 05:18:28	19.7	QTR	TPT	V..N
07-M007	11	2004-12-11 05:28:28	19.7	QTR	TPT	V..N
07-M007	11	2004-12-11 05:38:28	19.7	QTR	TPT	V..N
07-M007	11	2004-12-11 05:48:28	19.7	QTR	TPT	V..N
07-M007	11	2004-12-11 05:58:28	19.7	QTR	TPT	V..N
07-M007	11	2004-12-11 06:08:28	19.7	QTR	TPT	V..N
07-M007	11	2004-12-11 06:18:28	19.7	QTR	TPT	V..N
07-M007	11	2004-12-11 06:28:28	19.7	QTR	TPT	V..N
07-M007	11	2004-12-11 06:38:28	19.7	QTR	TPT	V..N
07-M007	11	2004-12-11 06:48:28	19.7	QTR	TPT	V..N
07-M007	11	2004-12-11 06:58:28	19.7	QTR	TPT	V..N
07-M007	11	2004-12-11 07:08:28	19.7	QTR	TPT	V..N
07-M007	11	2004-12-11 07:18:28	19.7	QTR	TPT	V..N
07-M007	11	2004-12-11 07:28:28	19.7	QTR	TPT	V..N
07-M007	11	2004-12-11 07:38:28	19.7	QTR	TPT	V..N
07-M007	11	2004-12-11 07:48:28	19.7	QTR	TPT	V..N
07-M007	11	2004-12-11 07:58:28	19.7	QTR	TPT	V..N
07-M007	11	2004-12-11 08:08:28	19.7	QTR	TPT	V..N
07-M007	11	2004-12-11 08:18:28	19.7	QTR	TPT	V..N
07-M007	11	2004-12-11 08:28:28	19.7	QTR	TPT	V..N
07-M007	11	2004-12-11 08:38:28	19.7	QTR	TPT	V..N
07-M007	11	2004-12-11 08:48:28	19.7	QTR	TPT	V..N
07-M007	11	2004-12-11 08:58:28	19.7	QTR	TPT	V..N
07-M007	11	2004-12-11 09:08:28	19.7	QTR	TPT	V..N
07-M007	11	2004-12-11 09:18:28	19.6	QTR	TPT	V..N
07-M007	11	2004-12-11 09:28:28	19.6	QTR	TPT	V..N
07-M007	11	2004-12-11 09:38:28	19.6	QTR	TPT	V..N
07-M007	11	2004-12-11 09:48:28	19.6	QTR	TPT	V..N
07-M007	11	2004-12-11 09:58:28	19.6	QTR	TPT	V..N
07-M007	11	2004-12-11 10:08:28	19.6	QTR	TPT	V..N
07-M007	11	2004-12-11 10:18:28	19.6	QTR	TPT	V..N
07-M007	11	2004-12-11 10:28:28	19.6	QTR	TPT	V..N
07-M007	11	2004-12-11 10:38:28	19.6	QTR	TPT	V..N
07-M007	11	2004-12-11 10:48:28	19.6	QTR	TPT	V..N
07-M007	11	2004-12-11 10:58:28	19.6	QTR	TPT	V..N
07-M007	11	2004-12-11 11:08:28	19.6	QTR	TPT	V..N
07-M007	11	2004-12-11 11:18:28	19.6	QTR	TPT	V..N
07-M007	11	2004-12-11 11:28:28	19.6	QTR	TPT	V..N
07-M007	11	2004-12-11 11:38:28	19.6	QTR	TPT	V..N
07-M007	11	2004-12-11 11:48:28	19.6	QTR	TPT	V..N
07-M007	11	2004-12-11 11:58:28	19.6	QTR	TPT	V..N
07-M007	11	2004-12-11 12:08:28	19.6	QTR	TPT	V..N
07-M007	11	2004-12-11 12:18:28	19.6	QTR	TPT	V..N
07-M007	11	2004-12-11 12:28:28	19.6	QTR	TPT	V..N
07-M007	11	2004-12-11 12:38:28	19.6	QTR	TPT	V..N
07-M007	11	2004-12-11 12:48:28	19.6	QTR	TPT	V..N
07-M007	11	2004-12-11 12:58:28	19.6	QTR	TPT	V..N
07-M007	11	2004-12-11 13:08:28	19.6	QTR	TPT	V..N
07-M007	11	2004-12-11 13:18:28	19.6	QTR	TPT	V..N
07-M007	11	2004-12-11 13:28:28	19.6	QTR	TPT	V..N
07-M007	11	2004-12-11 13:38:28	19.6	QTR	TPT	V..N
07-M007	11	2004-12-11 13:48:28	19.6	QTR	TPT	V..N
07-M007	11	2004-12-11 13:58:28	19.7	QTR	TPT	V..N
07-M007	11	2004-12-11 14:08:28	19.7	QTR	TPT	V..N
07-M007	11	2004-12-11 14:18:28	19.7	QTR	TPT	V..N
07-M007	11	2004-12-11 14:28:28	19.7	QTR	TPT	V..N
07-M007	11	2004-12-11 14:38:28	19.7	QTR	TPT	V..N
07-M007	11	2004-12-11 14:48:28	19.7	QTR	TPT	V..N
07-M007	11	2004-12-11 14:58:28	19.7	QTR	TPT	V..N
07-M007	11	2004-12-11 15:08:28	19.6	QTR	TPT	V..N
07-M007	11	2004-12-11 15:18:28	19.6	QTR	TPT	V..N
07-M007	11	2004-12-11 15:28:28	19.6	QTR	TPT	V..N
07-M007	11	2004-12-11 15:38:28	19.6	QTR	TPT	V..N
07-M007	11	2004-12-11 15:48:28	19.6	QTR	TPT	V..N
07-M007	11	2004-12-11 15:58:28	19.6	QTR	TPT	V..N
07-M007	11	2004-12-11 16:08:28	19.6	QTR	TPT	V..N
07-M007	11	2004-12-11 16:18:28	19.6	QTR	TPT	V..N
07-M007	11	2004-12-11 16:28:28	19.6	QTR	TPT	V..N
07-M007	11	2004-12-11 16:38:28	19.6	QTR	TPT	V..N
07-M007	11	2004-12-11 16:48:28	19.6	QTR	TPT	V..N
07-M007	11	2004-12-11 16:58:28	19.6	QTR	TPT	V..N
07-M007	11	2004-12-11 17:08:28	19.5	QTR	TPT	V..N
07-M007	11	2004-12-11 17:18:28	19.5	QTR	TPT	V..N
07-M007	11	2004-12-11 17:28:28	19.5	QTR	TPT	V..N
07-M007	11	2004-12-11 17:38:28	19.5	QTR	TPT	V..N
07-M007	11	2004-12-11 17:48:28	19.5	QTR	TPT	V..N
07-M007	11	2004-12-11 17:58:28	19.5	QTR	TPT	V..N
07-M007	11	2004-12-11 18:08:28	19.5	QTR	TPT	V..N
07-M007	11	2004-12-11 18:18:28	19.4	QTR	TPT	V..N
07-M007	11	2004-12-11 18:28:28	19.4	QTR	TPT	V..N
07-M007	11	2004-12-11 18:38:28	19.4	QTR	TPT	V..N
07-M007	11	2004-12-11 18:48:28	19.4	QTR	TPT	V..N
07-M007	11	2004-12-11 18:58:28	19.4	QTR	TPT	V..N
07-M007	11	2004-12-11 19:08:28	19.4	QTR	TPT	V..N
07-M007	11	2004-12-11 19:18:28	19.3	QTR	TPT	V..N
07-M007	11	2004-12-11 19:28:28	19.3	QTR	TPT	V..N
07-M007	11	2004-12-11 19:38:28	19.3	QTR	TPT	V..N
07-M007	11	2004-12-11 19:48:28	19.3	QTR	TPT	V..N
07-M007	11	2004-12-11 19:58:28	19.3	QTR	TPT	V..N
07-M007	11	2004-12-11 20:08:28	19.3	QTR	TPT	V..N
07-M007	11	2004-12-11 20:18:28	19.3	QTR	TPT	V..N
07-M007	11	2004-12-11 20:28:28	19.2	QTR	TPT	V..N
07-M007	11	2004-12-11 20:38:28	19.2	QTR	TPT	V..N
07-M007	11	2004-12-11 20:48:28	19.2	QTR	TPT	V..N
07-M007	11	2004-12-11 20:58:28	19.2	QTR	TPT	V..N
07-M007	11	2004-12-11 21:08:28	19.2	QTR	TPT	V..N
07-M007	11	2004-12-11 21:18:28	19.2	QTR	TPT	V..N
07-M007	11	2004-12-11 21:28:28	19.2	QTR	TPT	V..N
07-M007	11	2004-12-11 21:38:28	19.2	QTR	TPT	V..N
07-M007	11	2004-12-11 21:48:28	19.1	QTR	TPT	V..N
07-M007	11	2004-12-11 21:58:28	19.1	QTR	TPT	V..N
07-M007	11	2004-12-11 22:08:28	19.1	QTR	TPT	V..N
07-M007	11	2004-12-11 22:18:28	19.1	QTR	TPT	V..N
07-M007	11	2004-12-11 22:28:28	19.1	QTR	TPT	V..N
07-M007	11	2004-12-11 22:38:28	19.1	QTR	TPT	V..N
07-M007	11	2004-12-11 22:48:28	19.1	QTR	TPT	V..N
07-M007	11	2004-12-11 22:58:28	19	QTR	TPT	V..N
07-M007	11	2004-12-11 23:08:28	19	QTR	TPT	V..N
07-M007	11	2004-12-11 23:18:28	19	QTR	TPT	V..N
07-M007	11	2004-12-11 23:28:28	19	QTR	TPT	V..N
07-M007	11	2004-12-11 23:38:28	19	QTR	TPT	V..N
07-M007	11	2004-12-11 23:48:28	18.9	QTR	TPT	V..N
07-M007	11	2004-12-11 23:58:28	18.9	QTR	TPT	V..N
07-M007	11	2004-12-12 00:08:28	18.9	QTR	TPT	V..N
07-M007	11	2004-12-12 00:18:28	19	QTR	TPT	V..N
07-M007	11	2004-12-12 00:28:28	19	QTR	TPT	V..N
07-M007	11	2004-12-12 00:38:28	19	QTR	TPT	V..N
07-M007	11	2004-12-12 00:48:28	19	QTR	TPT	V..N
07-M007	11	2004-12-12 00:58:28	18.9	QTR	TPT	V..N
07-M007	11	2004-12-12 01:08:28	18.9	QTR	TPT	V..N
07-M007	11	2004-12-12 01:18:28	18.9	QTR	TPT	V..N
07-M007	11	2004-12-12 01:28:28	18.9	QTR	TPT	V..N
07-M007	11	2004-12-12 01:38:28	18.9	QTR	TPT	V..N
07-M007	11	2004-12-12 01:48:28	18.9	QTR	TPT	V..N
07-M007	11	2004-12-12 01:58:28	18.9	QTR	TPT	V..N
07-M007	11	2004-12-12 02:08:28	18.8	QTR	TPT	V..N
07-M007	11	2004-12-12 02:18:28	18.8	QTR	TPT	V..N
07-M007	11	2004-12-12 02:28:28	18.8	QTR	TPT	V..N
07-M007	11	2004-12-12 02:38:28	18.8	QTR	TPT	V..N
07-M007	11	2004-12-12 02:48:28	18.8	QTR	TPT	V..N
07-M007	11	2004-12-12 02:58:28	18.8	QTR	TPT	V..N
07-M007	11	2004-12-12 03:08:28	18.7	QTR	TPT	V..N
07-M007	11	2004-12-12 03:18:28	18.7	QTR	TPT	V..N
07-M007	11	2004-12-12 03:28:28	18.7	QTR	TPT	V..N
07-M007	11	2004-12-12 03:38:28	18.7	QTR	TPT	V..N
07-M007	11	2004-12-12 03:48:28	18.7	QTR	TPT	V..N
07-M007	11	2004-12-12 03:58:28	18.7	QTR	TPT	V..N
07-M007	11	2004-12-12 04:08:28	18.7	QTR	TPT	V..N
07-M007	11	2004-12-12 04:18:28	18.7	QTR	TPT	V..N
07-M007	11	2004-12-12 04:28:28	18.6	QTR	TPT	V..N
07-M007	11	2004-12-12 04:38:28	18.6	QTR	TPT	V..N
07-M007	11	2004-12-12 04:48:28	18.6	QTR	TPT	V..N
07-M007	11	2004-12-12 04:58:28	18.6	QTR	TPT	V..N
07-M007	11	2004-12-12 05:08:28	18.6	QTR	TPT	V..N
07-M007	11	2004-12-12 05:18:28	18.6	QTR	TPT	V..N
07-M007	11	2004-12-12 05:28:28	18.6	QTR	TPT	V..N
07-M007	11	2004-12-12 05:38:28	18.6	QTR	TPT	V..N
07-M007	11	2004-12-12 05:48:28	18.6	QTR	TPT	V..N
07-M007	11	2004-12-12 05:58:28	18.5	QTR	TPT	V..N
07-M007	11	2004-12-12 06:08:28	18.5	QTR	TPT	V..N
07-M007	11	2004-12-12 06:18:28	18.5	QTR	TPT	V..N
07-M007	11	2004-12-12 06:28:28	18.5	QTR	TPT	V..N
07-M007	11	2004-12-12 06:38:28	18.5	QTR	TPT	V..N
07-M007	11	2004-12-12 06:48:28	18.5	QTR	TPT	V..N
07-M007	11	2004-12-12 06:58:28	18.5	QTR	TPT	V..N
07-M007	11	2004-12-12 07:08:28	18.5	QTR	TPT	V..N
07-M007	11	2004-12-12 07:18:28	18.5	QTR	TPT	V..N
07-M007	11	2004-12-12 07:28:28	18.5	QTR	TPT	V..N
07-M007	11	2004-12-12 07:38:28	18.4	QTR	TPT	V..N
07-M007	11	2004-12-12 07:48:28	18.4	QTR	TPT	V..N
07-M007	11	2004-12-12 07:58:28	18.4	QTR	TPT	V..N
07-M007	11	2004-12-12 08:08:28	18.4	QTR	TPT	V..N
07-M007	11	2004-12-12 08:18:28	18.4	QTR	TPT	V..N
07-M007	11	2004-12-12 08:28:28	18.4	QTR	TPT	V..N
07-M007	11	2004-12-12 08:38:28	18.4	QTR	TPT	V..N
07-M007	11	2004-12-12 08:48:28	18.4	QTR	TPT	V..N
07-M007	11	2004-12-12 08:58:28	18.4	QTR	TPT	V..N
07-M007	11	2004-12-12 09:08:28	18.4	QTR	TPT	V..N
07-M007	11	2004-12-12 09:18:28	18.3	QTR	TPT	V..N
07-M007	11	2004-12-12 09:28:28	18.3	QTR	TPT	V..N
07-M007	11	2004-12-12 09:38:28	18.3	QTR	TPT	V..N
07-M007	11	2004-12-12 09:48:28	18.3	QTR	TPT	V..N
07-M007	11	2004-12-12 09:58:28	18.3	QTR	TPT	V..N
07-M007	11	2004-12-12 10:08:28	18.3	QTR	TPT	V..N
07-M007	11	2004-12-12 10:18:28	18.3	QTR	TPT	V..N
07-M007	11	2004-12-12 10:28:28	18.3	QTR	TPT	V..N
07-M007	11	2004-12-12 10:38:28	18.4	QTR	TPT	V..N
07-M007	11	2004-12-12 10:48:28	18.4	QTR	TPT	V..N
07-M007	11	2004-12-12 10:58:28	18.4	QTR	TPT	V..N
07-M007	11	2004-12-12 11:08:28	18.4	QTR	TPT	V..N
07-M007	11	2004-12-12 11:18:28	18.3	QTR	TPT	V..N
07-M007	11	2004-12-12 11:28:28	18.3	QTR	TPT	V..N
07-M007	11	2004-12-12 11:38:28	18.3	QTR	TPT	V..N
07-M007	11	2004-12-12 11:48:28	18.3	QTR	TPT	V..N
07-M007	11	2004-12-12 11:58:28	18.3	QTR	TPT	V..N
07-M007	11	2004-12-12 12:08:28	18.3	QTR	TPT	V..N
07-M007	11	2004-12-12 12:18:28	18.3	QTR	TPT	V..N
07-M007	11	2004-12-12 12:28:28	18.3	QTR	TPT	V..N
07-M007	11	2004-12-12 12:38:28	18.3	QTR	TPT	V..N
07-M007	11	2004-12-12 12:48:28	18.3	QTR	TPT	V..N
07-M007	11	2004-12-12 12:58:28	18.3	QTR	TPT	V..N
07-M007	11	2004-12-12 13:08:28	18.3	QTR	TPT	V..N
07-M007	11	2004-12-12 13:18:28	18.3	QTR	TPT	V..N
07-M007	11	2004-12-12 13:28:28	18.3	QTR	TPT	V..N
07-M007	11	2004-12-12 13:38:28	18.3	QTR	TPT	V..N
07-M007	11	2004-12-12 13:48:28	18.3	QTR	TPT	V..N
07-M007	11	2004-12-12 13:58:28	18.3	QTR	TPT	V..N
07-M007	11	2004-12-12 14:08:28	18.3	QTR	TPT	V..N
07-M007	11	2004-12-12 14:18:28	18.4	QTR	TPT	V..N
07-M007	11	2004-12-12 14:28:28	18.4	QTR	TPT	V..N
07-M007	11	2004-12-12 14:38:28	18.4	QTR	TPT	V..N
07-M007	11	2004-12-12 14:48:28	18.4	QTR	TPT	V..N
07-M007	11	2004-12-12 14:58:28	18.4	QTR	TPT	V..N
07-M007	11	2004-12-12 15:08:28	18.4	QTR	TPT	V..N
07-M007	11	2004-12-12 15:18:28	18.4	QTR	TPT	V..N
07-M007	11	2004-12-12 15:28:28	18.4	QTR	TPT	V..N
07-M007	11	2004-12-12 15:38:28	18.4	QTR	TPT	V..N
07-M007	11	2004-12-12 15:48:28	18.5	QTR	TPT	V..N
07-M007	11	2004-12-12 15:58:28	18.5	QTR	TPT	V..N
07-M007	11	2004-12-12 16:08:28	18.5	QTR	TPT	V..N
07-M007	11	2004-12-12 16:18:28	18.5	QTR	TPT	V..N
07-M007	11	2004-12-12 16:28:28	18.5	QTR	TPT	V..N
07-M007	11	2004-12-12 16:38:28	18.5	QTR	TPT	V..N
07-M007	11	2004-12-12 16:48:28	18.5	QTR	TPT	V..N
07-M007	11	2004-12-12 16:58:28	18.5	QTR	TPT	V..N
07-M007	11	2004-12-12 17:08:28	18.5	QTR	TPT	V..N
07-M007	11	2004-12-12 17:18:28	18.5	QTR	TPT	V..N
07-M007	11	2004-12-12 17:28:28	18.5	QTR	TPT	V..N
07-M007	11	2004-12-12 17:38:28	18.5	QTR	TPT	V..N
07-M007	11	2004-12-12 17:48:28	18.5	QTR	TPT	V..N
07-M007	11	2004-12-12 17:58:28	18.5	QTR	TPT	V..N
07-M007	11	2004-12-12 18:08:28	18.5	QTR	TPT	V..N
07-M007	11	2004-12-12 18:18:28	18.5	QTR	TPT	V..N
07-M007	11	2004-12-12 18:28:28	18.4	QTR	TPT	V..N
07-M007	11	2004-12-12 18:38:28	18.4	QTR	TPT	V..N
07-M007	11	2004-12-12 18:48:28	18.4	QTR	TPT	V..N
07-M007	11	2004-12-12 18:58:28	18.4	QTR	TPT	V..N
07-M007	11	2004-12-12 19:08:28	18.4	QTR	TPT	V..N
07-M007	11	2004-12-12 19:18:28	18.4	QTR	TPT	V..N
07-M007	11	2004-12-12 19:28:28	18.4	QTR	TPT	V..N
07-M007	11	2004-12-12 19:38:28	18.4	QTR	TPT	V..N
07-M007	11	2004-12-12 19:48:28	18.4	QTR	TPT	V..N
07-M007	11	2004-12-12 19:58:28	18.3	QTR	TPT	V..N
07-M007	11	2004-12-12 20:08:28	18.3	QTR	TPT	V..N
07-M007	11	2004-12-12 20:18:28	18.3	QTR	TPT	V..N
07-M007	11	2004-12-12 20:28:28	18.3	QTR	TPT	V..N
07-M007	11	2004-12-12 20:38:28	18.3	QTR	TPT	V..N
07-M007	11	2004-12-12 20:48:28	18.3	QTR	TPT	V..N
07-M007	11	2004-12-12 20:58:28	18.4	QTR	TPT	V..N
07-M007	11	2004-12-12 21:08:28	18.4	QTR	TPT	V..N
07-M007	11	2004-12-12 21:18:28	18.5	QTR	TPT	V..N
07-M007	11	2004-12-12 21:28:28	18.4	QTR	TPT	V..N
07-M007	11	2004-12-12 21:38:28	18.4	QTR	TPT	V..N
07-M007	11	2004-12-12 21:48:28	18.3	QTR	TPT	V..N
07-M007	11	2004-12-12 21:58:28	18.3	QTR	TPT	V..N
07-M007	11	2004-12-12 22:08:28	18.3	QTR	TPT	V..N
07-M007	11	2004-12-12 22:18:28	18.2	QTR	TPT	V..N
07-M007	11	2004-12-12 22:28:28	18.2	QTR	TPT	V..N
07-M007	11	2004-12-12 22:38:28	18.1	QTR	TPT	V..N
07-M007	11	2004-12-12 22:48:28	18.1	QTR	TPT	V..N
07-M007	11	2004-12-12 22:58:28	18.1	QTR	TPT	V..N
07-M007	11	2004-12-12 23:08:28	18	QTR	TPT	V..N
07-M007	11	2004-12-12 23:18:28	18	QTR	TPT	V..N
07-M007	11	2004-12-12 23:28:28	18	QTR	TPT	V..N
07-M007	11	2004-12-12 23:38:28	18	QTR	TPT	V..N
07-M007	11	2004-12-12 23:48:28	17.9	QTR	TPT	V..N
07-M007	11	2004-12-12 23:58:28	18	QTR	TPT	V..N
07-M007	11	2004-12-13 00:08:28	18.2	QTR	TPT	V..N
07-M007	11	2004-12-13 00:18:28	18.2	QTR	TPT	V..N
07-M007	11	2004-12-13 00:28:28	18.3	QTR	TPT	V..N
07-M007	11	2004-12-13 00:38:28	18.4	QTR	TPT	V..N
07-M007	11	2004-12-13 00:48:28	18.4	QTR	TPT	V..N
07-M007	11	2004-12-13 00:58:28	18.5	QTR	TPT	V..N
07-M007	11	2004-12-13 01:08:28	18.5	QTR	TPT	V..N
07-M007	11	2004-12-13 01:18:28	18.5	QTR	TPT	V..N
07-M007	11	2004-12-13 01:28:28	18.5	QTR	TPT	V..N
07-M007	11	2004-12-13 01:38:28	18.5	QTR	TPT	V..N
07-M007	11	2004-12-13 01:48:28	18.5	QTR	TPT	V..N
07-M007	11	2004-12-13 01:58:28	18.5	QTR	TPT	V..N
07-M007	11	2004-12-13 02:08:28	18.5	QTR	TPT	V..N
07-M007	11	2004-12-13 02:18:28	18.5	QTR	TPT	V..N
07-M007	11	2004-12-13 02:28:28	18.5	QTR	TPT	V..N
07-M007	11	2004-12-13 02:38:28	18.5	QTR	TPT	V..N
07-M007	11	2004-12-13 02:48:28	18.5	QTR	TPT	V..N
07-M007	11	2004-12-13 02:58:28	18.5	QTR	TPT	V..N
07-M007	11	2004-12-13 03:08:28	18.5	QTR	TPT	V..N
07-M007	11	2004-12-13 03:18:28	18.5	QTR	TPT	V..N
07-M007	11	2004-12-13 03:28:28	18.5	QTR	TPT	V..N
07-M007	11	2004-12-13 03:38:28	18.5	QTR	TPT	V..N
07-M007	11	2004-12-13 03:48:28	18.5	QTR	TPT	V..N
07-M007	11	2004-12-13 03:58:28	18.5	QTR	TPT	V..N
07-M007	11	2004-12-13 04:08:28	18.5	QTR	TPT	V..N
07-M007	11	2004-12-13 04:18:28	18.5	QTR	TPT	V..N
07-M007	11	2004-12-13 04:28:28	18.5	QTR	TPT	V..N
07-M007	11	2004-12-13 04:38:28	18.5	QTR	TPT	V..N
07-M007	11	2004-12-13 04:48:28	18.5	QTR	TPT	V..N
07-M007	11	2004-12-13 04:58:28	18.5	QTR	TPT	V..N
07-M007	11	2004-12-13 05:08:28	18.5	QTR	TPT	V..N
07-M007	11	2004-12-13 05:18:28	18.4	QTR	TPT	V..N
07-M007	11	2004-12-13 05:28:28	18.4	QTR	TPT	V..N
07-M007	11	2004-12-13 05:38:28	18.4	QTR	TPT	V..N
07-M007	11	2004-12-13 05:48:28	18.4	QTR	TPT	V..N
07-M007	11	2004-12-13 05:58:28	18.4	QTR	TPT	V..N
07-M007	11	2004-12-13 06:08:28	18.4	QTR	TPT	V..N
07-M007	11	2004-12-13 06:18:28	18.4	QTR	TPT	V..N
07-M007	11	2004-12-13 06:28:28	18.4	QTR	TPT	V..N
07-M007	11	2004-12-13 06:38:28	18.4	QTR	TPT	V..N
07-M007	11	2004-12-13 06:48:28	18.4	QTR	TPT	V..N
07-M007	11	2004-12-13 06:58:28	18.4	QTR	TPT	V..N
07-M007	11	2004-12-13 07:08:28	18.4	QTR	TPT	V..N
07-M007	11	2004-12-13 07:18:28	18.4	QTR	TPT	V..N
07-M007	11	2004-12-13 07:28:28	18.3	QTR	TPT	V..N
07-M007	11	2004-12-13 07:38:28	18.3	QTR	TPT	V..N
07-M007	11	2004-12-13 07:48:28	18.3	QTR	TPT	V..N
07-M007	11	2004-12-13 07:58:28	18.3	QTR	TPT	V..N
07-M007	11	2004-12-13 08:08:28	18.4	QTR	TPT	V..N
07-M007	11	2004-12-13 08:18:28	18.2	QTR	TPT	V..N
07-M007	11	2004-12-13 08:28:28	18.2	QTR	TPT	V..N
07-M007	11	2004-12-13 08:38:28	17.8	QTR	TPT	V..N
07-M007	11	2004-12-13 08:48:28	16.5	QTR	TPT	V..N
07-M007	11	2004-12-13 08:58:28	15.6	QTR	TPT	V..N
07-M007	11	2004-12-13 09:08:28	14.9	QTR	TPT	V..N
07-M007	11	2004-12-13 09:18:28	14.4	QTR	TPT	V..N
07-M007	11	2004-12-13 09:28:28	14.5	QTR	TPT	V..N
07-M007	11	2004-12-13 09:38:28	15.2	QTR	TPT	V..N
07-M007	11	2004-12-13 09:48:28	15.7	QTR	TPT	V..N
07-M007	11	2004-12-13 09:58:28	16.1	QTR	TPT	V..N
07-M007	11	2004-12-13 10:08:28	16.4	QTR	TPT	V..N
07-M007	11	2004-12-13 10:18:28	16.7	QTR	TPT	V..N
07-M007	11	2004-12-13 10:28:28	16.8	QTR	TPT	V..N
07-M007	11	2004-12-13 10:38:28	17	QTR	TPT	V..N
07-M007	11	2004-12-13 10:48:28	17.1	QTR	TPT	V..N
07-M007	11	2004-12-13 10:58:28	17.3	QTR	TPT	V..N
07-M007	11	2004-12-13 11:08:28	17.4	QTR	TPT	V..N
07-M007	11	2004-12-13 11:18:28	17.6	QTR	TPT	V..N
07-M007	11	2004-12-13 11:28:28	17.7	QTR	TPT	V..N
07-M007	11	2004-12-13 11:38:28	17.7	QTR	TPT	V..N
07-M007	11	2004-12-13 11:48:28	17.7	QTR	TPT	V..N
07-M007	11	2004-12-13 11:58:28	17.8	QTR	TPT	V..N
07-M007	11	2004-12-13 12:08:28	17.8	QTR	TPT	V..N
07-M007	11	2004-12-13 12:18:28	17.8	QTR	TPT	V..N
07-M007	11	2004-12-13 12:28:28	17.9	QTR	TPT	V..N
07-M007	11	2004-12-13 12:38:28	17.9	QTR	TPT	V..N
07-M007	11	2004-12-13 12:48:28	18	QTR	TPT	V..N
07-M007	11	2004-12-13 12:58:28	18.1	QTR	TPT	V..N
07-M007	11	2004-12-13 13:08:28	18.2	QTR	TPT	V..N
07-M007	11	2004-12-13 13:18:28	18.3	QTR	TPT	V..N
07-M007	11	2004-12-13 13:28:28	18.3	QTR	TPT	V..N
07-M007	11	2004-12-13 13:38:28	18.4	QTR	TPT	V..N
07-M007	11	2004-12-13 13:48:28	18.4	QTR	TPT	V..N
07-M007	11	2004-12-13 13:58:28	18.5	QTR	TPT	V..N
07-M007	11	2004-12-13 14:08:28	18.5	QTR	TPT	V..N
07-M007	11	2004-12-13 14:18:28	18.6	QTR	TPT	V..N
07-M007	11	2004-12-13 14:28:28	18.7	QTR	TPT	V..N
07-M007	11	2004-12-13 14:38:28	18.7	QTR	TPT	V..N
07-M007	11	2004-12-13 14:48:28	18.7	QTR	TPT	V..N
07-M007	11	2004-12-13 14:58:28	18.8	QTR	TPT	V..N
07-M007	11	2004-12-13 15:08:28	18.9	QTR	TPT	V..N
07-M007	11	2004-12-13 15:18:28	18.9	QTR	TPT	V..N
07-M007	11	2004-12-13 15:28:28	18.9	QTR	TPT	V..N
07-M007	11	2004-12-13 15:38:28	18.9	QTR	TPT	V..N
07-M007	11	2004-12-13 15:48:28	18.9	QTR	TPT	V..N
07-M007	11	2004-12-13 15:58:28	18.9	QTR	TPT	V..N
07-M007	11	2004-12-13 16:08:28	18.9	QTR	TPT	V..N
07-M007	11	2004-12-13 16:18:28	18.9	QTR	TPT	V..N
07-M007	11	2004-12-13 16:28:28	18.9	QTR	TPT	V..N
07-M007	11	2004-12-13 16:38:28	18.9	QTR	TPT	V..N
07-M007	11	2004-12-13 16:48:28	18.9	QTR	TPT	V..N
07-M007	11	2004-12-13 16:58:28	18.9	QTR	TPT	V..N
07-M007	11	2004-12-13 17:08:28	18.9	QTR	TPT	V..N
07-M007	11	2004-12-13 17:18:28	18.9	QTR	TPT	V..N
07-M007	11	2004-12-13 17:28:28	18.9	QTR	TPT	V..N
07-M007	11	2004-12-13 17:38:28	19	QTR	TPT	V..N
07-M007	11	2004-12-13 17:48:28	19.1	QTR	TPT	V..N
07-M007	11	2004-12-13 17:58:28	19.1	QTR	TPT	V..N
07-M007	11	2004-12-13 18:08:28	19.1	QTR	TPT	V..N
07-M007	11	2004-12-13 18:18:28	19.2	QTR	TPT	V..N
07-M007	11	2004-12-13 18:28:28	19.3	QTR	TPT	V..N
07-M007	11	2004-12-13 18:38:28	19.3	QTR	TPT	V..N
07-M007	11	2004-12-13 18:48:28	19.3	QTR	TPT	V..N
07-M007	11	2004-12-13 18:58:28	19.3	QTR	TPT	V..N
07-M007	11	2004-12-13 19:08:28	19.2	QTR	TPT	V..N
07-M007	11	2004-12-13 19:18:28	19.2	QTR	TPT	V..N
07-M007	11	2004-12-13 19:28:28	19.2	QTR	TPT	V..N
07-M007	11	2004-12-13 19:38:28	19.1	QTR	TPT	V..N
07-M007	11	2004-12-13 19:48:28	19.1	QTR	TPT	V..N
07-M007	11	2004-12-13 19:58:28	19.1	QTR	TPT	V..N
07-M007	11	2004-12-13 20:08:28	19.1	QTR	TPT	V..N
07-M007	11	2004-12-13 20:18:28	19.1	QTR	TPT	V..N
07-M007	11	2004-12-13 20:28:28	19	QTR	TPT	V..N
07-M007	11	2004-12-13 20:38:28	19	QTR	TPT	V..N
07-M007	11	2004-12-13 20:48:28	19	QTR	TPT	V..N
07-M007	11	2004-12-13 20:58:28	19	QTR	TPT	V..N
07-M007	11	2004-12-13 21:08:28	19	QTR	TPT	V..N
07-M007	11	2004-12-13 21:18:28	19	QTR	TPT	V..N
07-M007	11	2004-12-13 21:28:28	19	QTR	TPT	V..N
07-M007	11	2004-12-13 21:38:28	19	QTR	TPT	V..N
07-M007	11	2004-12-13 21:48:28	19	QTR	TPT	V..N
07-M007	11	2004-12-13 21:58:28	18.9	QTR	TPT	V..N
07-M007	11	2004-12-13 22:08:28	18.9	QTR	TPT	V..N
07-M007	11	2004-12-13 22:18:28	18.9	QTR	TPT	V..N
07-M007	11	2004-12-13 22:28:28	18.9	QTR	TPT	V..N
07-M007	11	2004-12-13 22:38:28	18.9	QTR	TPT	V..N
07-M007	11	2004-12-13 22:48:28	18.9	QTR	TPT	V..N
07-M007	11	2004-12-13 22:58:28	18.8	QTR	TPT	V..N
07-M007	11	2004-12-13 23:08:28	18.8	QTR	TPT	V..N
07-M007	11	2004-12-13 23:18:28	18.8	QTR	TPT	V..N
07-M007	11	2004-12-13 23:28:28	18.8	QTR	TPT	V..N
07-M007	11	2004-12-13 23:38:28	18.9	QTR	TPT	V..N
07-M007	11	2004-12-13 23:48:28	18.9	QTR	TPT	V..N
07-M007	11	2004-12-13 23:58:28	18.9	QTR	TPT	V..N
07-M007	11	2004-12-14 00:08:28	18.9	QTR	TPT	V..N
07-M007	11	2004-12-14 00:18:28	18.9	QTR	TPT	V..N
07-M007	11	2004-12-14 00:28:28	19	QTR	TPT	V..N
07-M007	11	2004-12-14 00:38:28	19	QTR	TPT	V..N
07-M007	11	2004-12-14 00:48:28	19	QTR	TPT	V..N
07-M007	11	2004-12-14 00:58:28	19	QTR	TPT	V..N
07-M007	11	2004-12-14 01:08:28	19	QTR	TPT	V..N
07-M007	11	2004-12-14 01:18:28	19	QTR	TPT	V..N
07-M007	11	2004-12-14 01:28:28	19	QTR	TPT	V..N
07-M007	11	2004-12-14 01:38:28	19	QTR	TPT	V..N
07-M007	11	2004-12-14 01:48:28	19	QTR	TPT	V..N
07-M007	11	2004-12-14 01:58:28	19	QTR	TPT	V..N
07-M007	11	2004-12-14 02:08:28	19	QTR	TPT	V..N
07-M007	11	2004-12-14 02:18:28	19	QTR	TPT	V..N
07-M007	11	2004-12-14 02:28:28	19	QTR	TPT	V..N
07-M007	11	2004-12-14 02:38:28	19	QTR	TPT	V..N
07-M007	11	2004-12-14 02:48:28	19	QTR	TPT	V..N
07-M007	11	2004-12-14 02:58:28	19	QTR	TPT	V..N
07-M007	11	2004-12-14 03:08:28	19	QTR	TPT	V..N
07-M007	11	2004-12-14 03:18:28	19	QTR	TPT	V..N
07-M007	11	2004-12-14 03:28:28	19	QTR	TPT	V..N
07-M007	11	2004-12-14 03:38:28	19	QTR	TPT	V..N
07-M007	11	2004-12-14 03:48:28	19	QTR	TPT	V..N
07-M007	11	2004-12-14 03:58:28	19	QTR	TPT	V..N
07-M007	11	2004-12-14 04:08:28	19	QTR	TPT	V..N
07-M007	11	2004-12-14 04:18:28	19	QTR	TPT	V..N
07-M007	11	2004-12-14 04:28:28	19.1	QTR	TPT	V..N
07-M007	11	2004-12-14 04:38:28	19.1	QTR	TPT	V..N
07-M007	11	2004-12-14 04:48:28	19	QTR	TPT	V..N
07-M007	11	2004-12-14 04:58:28	19	QTR	TPT	V..N
07-M007	11	2004-12-14 05:08:28	19.1	QTR	TPT	V..N
07-M007	11	2004-12-14 05:18:28	19.1	QTR	TPT	V..N
07-M007	11	2004-12-14 05:28:28	19.1	QTR	TPT	V..N
07-M007	11	2004-12-14 05:38:28	19.1	QTR	TPT	V..N
07-M007	11	2004-12-14 05:48:28	19.1	QTR	TPT	V..N
07-M007	11	2004-12-14 05:58:28	19.1	QTR	TPT	V..N
07-M007	11	2004-12-14 06:08:28	19.1	QTR	TPT	V..N
07-M007	11	2004-12-14 06:18:28	19.1	QTR	TPT	V..N
07-M007	11	2004-12-14 06:28:28	19.2	QTR	TPT	V..N
07-M007	11	2004-12-14 06:38:28	19.2	QTR	TPT	V..N
07-M007	11	2004-12-14 06:48:28	19.2	QTR	TPT	V..N
07-M007	11	2004-12-14 06:58:28	19.3	QTR	TPT	V..N
07-M007	11	2004-12-14 07:08:28	19.3	QTR	TPT	V..N
07-M007	11	2004-12-14 07:18:28	19.2	QTR	TPT	V..N
07-M007	11	2004-12-14 07:28:28	19.3	QTR	TPT	V..N
07-M007	11	2004-12-14 07:38:28	19.3	QTR	TPT	V..N
07-M007	11	2004-12-14 07:48:28	19.2	QTR	TPT	V..N
07-M007	11	2004-12-14 07:58:28	19.1	QTR	TPT	V..N
07-M007	11	2004-12-14 08:08:28	19.1	QTR	TPT	V..N
07-M007	11	2004-12-14 08:18:28	18.2	QTR	TPT	V..N
07-M007	11	2004-12-14 08:28:28	16.9	QTR	TPT	V..N
07-M007	11	2004-12-14 08:38:28	16.4	QTR	TPT	V..N
07-M007	11	2004-12-14 08:48:28	16.7	QTR	TPT	V..N
07-M007	11	2004-12-14 08:58:28	17.1	QTR	TPT	V..N
07-M007	11	2004-12-14 09:08:28	17.5	QTR	TPT	V..N
07-M007	11	2004-12-14 09:18:28	17.8	QTR	TPT	V..N
07-M007	11	2004-12-14 09:28:28	18	QTR	TPT	V..N
07-M007	11	2004-12-14 09:38:28	18.2	QTR	TPT	V..N
07-M007	11	2004-12-14 09:48:28	18.3	QTR	TPT	V..N
07-M007	11	2004-12-14 09:58:28	18.3	QTR	TPT	V..N
07-M007	11	2004-12-14 10:08:28	18.4	QTR	TPT	V..N
07-M007	11	2004-12-14 10:18:28	18.4	QTR	TPT	V..N
07-M007	11	2004-12-14 10:28:28	18.4	QTR	TPT	V..N
07-M007	11	2004-12-14 10:38:28	18.4	QTR	TPT	V..N
07-M007	11	2004-12-14 10:48:28	18.4	QTR	TPT	V..N
07-M007	11	2004-12-14 10:58:28	18.5	QTR	TPT	V..N
07-M007	11	2004-12-14 11:08:28	18.5	QTR	TPT	V..N
07-M007	11	2004-12-14 11:18:28	18.5	QTR	TPT	V..N
07-M007	11	2004-12-14 11:28:28	18.5	QTR	TPT	V..N
07-M007	11	2004-12-14 11:38:28	18.6	QTR	TPT	V..N
07-M007	11	2004-12-14 11:48:28	18.6	QTR	TPT	V..N
07-M007	11	2004-12-14 11:58:28	18.7	QTR	TPT	V..N
07-M007	11	2004-12-14 12:08:28	18.7	QTR	TPT	V..N
07-M007	11	2004-12-14 12:18:28	18.8	QTR	TPT	V..N
07-M007	11	2004-12-14 12:28:28	18.9	QTR	TPT	V..N
07-M007	11	2004-12-14 12:38:28	18.9	QTR	TPT	V..N
07-M007	11	2004-12-14 12:48:28	18.9	QTR	TPT	V..N
07-M007	11	2004-12-14 12:58:28	19	QTR	TPT	V..N
07-M007	11	2004-12-14 13:08:28	19	QTR	TPT	V..N
07-M007	11	2004-12-14 13:18:28	19.1	QTR	TPT	V..N
07-M007	11	2004-12-14 13:28:28	19.1	QTR	TPT	V..N
07-M007	11	2004-12-14 13:38:28	19.1	QTR	TPT	V..N
07-M007	11	2004-12-14 13:48:28	19.2	QTR	TPT	V..N
07-M007	11	2004-12-14 13:58:28	19.3	QTR	TPT	V..N
07-M007	11	2004-12-14 14:08:28	19.4	QTR	TPT	V..N
07-M007	11	2004-12-14 14:18:28	19.5	QTR	TPT	V..N
07-M007	11	2004-12-14 14:28:28	19.6	QTR	TPT	V..N
07-M007	11	2004-12-14 14:38:28	19.6	QTR	TPT	V..N
07-M007	11	2004-12-14 14:48:28	19.9	QTR	TPT	V..N
07-M007	11	2004-12-14 14:58:28	19.8	QTR	TPT	V..N
07-M007	11	2004-12-14 15:08:28	19.7	QTR	TPT	V..N
07-M007	11	2004-12-14 15:18:28	19.6	QTR	TPT	V..N
07-M007	11	2004-12-14 15:28:28	19.6	QTR	TPT	V..N
07-M007	11	2004-12-14 15:38:28	19.7	QTR	TPT	V..N
07-M007	11	2004-12-14 15:48:28	19.7	QTR	TPT	V..N
07-M007	11	2004-12-14 15:58:28	19.7	QTR	TPT	V..N
07-M007	11	2004-12-14 16:08:28	19.7	QTR	TPT	V..N
07-M007	11	2004-12-14 16:18:28	19.7	QTR	TPT	V..N
07-M007	11	2004-12-14 16:28:28	19.7	QTR	TPT	V..N
07-M007	11	2004-12-14 16:38:28	19.7	QTR	TPT	V..N
07-M007	11	2004-12-14 16:48:28	19.7	QTR	TPT	V..N
07-M007	11	2004-12-14 16:58:28	19.7	QTR	TPT	V..N
07-M007	11	2004-12-14 17:08:28	19.7	QTR	TPT	V..N
07-M007	11	2004-12-14 17:18:28	19.7	QTR	TPT	V..N
07-M007	11	2004-12-14 17:28:28	19.7	QTR	TPT	V..N
07-M007	11	2004-12-14 17:38:28	19.7	QTR	TPT	V..N
07-M007	11	2004-12-14 17:48:28	19.7	QTR	TPT	V..N
07-M007	11	2004-12-14 17:58:28	19.7	QTR	TPT	V..N
07-M007	11	2004-12-14 18:08:28	19.7	QTR	TPT	V..N
07-M007	11	2004-12-14 18:18:28	19.7	QTR	TPT	V..N
07-M007	11	2004-12-14 18:28:28	19.8	QTR	TPT	V..N
07-M007	11	2004-12-14 18:38:28	19.8	QTR	TPT	V..N
07-M007	11	2004-12-14 18:48:28	19.8	QTR	TPT	V..N
07-M007	11	2004-12-14 18:58:28	19.8	QTR	TPT	V..N
07-M007	11	2004-12-14 19:08:28	19.9	QTR	TPT	V..N
07-M007	11	2004-12-14 19:18:28	19.9	QTR	TPT	V..N
07-M007	11	2004-12-14 19:28:28	19.9	QTR	TPT	V..N
07-M007	11	2004-12-14 19:38:28	19.9	QTR	TPT	V..N
07-M007	11	2004-12-14 19:48:28	19.9	QTR	TPT	V..N
07-M007	11	2004-12-14 19:58:28	19.8	QTR	TPT	V..N
07-M007	11	2004-12-14 20:08:28	19.8	QTR	TPT	V..N
07-M007	11	2004-12-14 20:18:28	19.8	QTR	TPT	V..N
07-M007	11	2004-12-14 20:28:28	19.8	QTR	TPT	V..N
07-M007	11	2004-12-14 20:38:28	19.7	QTR	TPT	V..N
07-M007	11	2004-12-14 20:48:28	19.7	QTR	TPT	V..N
07-M007	11	2004-12-14 20:58:28	19.7	QTR	TPT	V..N
07-M007	11	2004-12-14 21:08:28	19.7	QTR	TPT	V..N
07-M007	11	2004-12-14 21:18:28	19.7	QTR	TPT	V..N
07-M007	11	2004-12-14 21:28:28	19.7	QTR	TPT	V..N
07-M007	11	2004-12-14 21:38:28	19.7	QTR	TPT	V..N
07-M007	11	2004-12-14 21:48:28	19.7	QTR	TPT	V..N
07-M007	11	2004-12-14 21:58:28	19.7	QTR	TPT	V..N
07-M007	11	2004-12-14 22:08:28	19.6	QTR	TPT	V..N
07-M007	11	2004-12-14 22:18:28	19.6	QTR	TPT	V..N
07-M007	11	2004-12-14 22:28:28	19.6	QTR	TPT	V..N
07-M007	11	2004-12-14 22:38:28	19.6	QTR	TPT	V..N
07-M007	11	2004-12-14 22:48:28	19.5	QTR	TPT	V..N
07-M007	11	2004-12-14 22:58:28	19.6	QTR	TPT	V..N
07-M007	11	2004-12-14 23:08:28	19.7	QTR	TPT	V..N
07-M007	11	2004-12-14 23:18:28	19.8	QTR	TPT	V..N
07-M007	11	2004-12-14 23:28:28	19.8	QTR	TPT	V..N
07-M007	11	2004-12-14 23:38:28	19.9	QTR	TPT	V..N
07-M007	11	2004-12-14 23:48:28	19.9	QTR	TPT	V..N
07-M007	11	2004-12-14 23:58:28	20	QTR	TPT	V..N
07-M007	11	2004-12-15 00:08:28	20.1	QTR	TPT	V..N
07-M007	11	2004-12-15 00:18:28	20.1	QTR	TPT	V..N
07-M007	11	2004-12-15 00:28:28	20.1	QTR	TPT	V..N
07-M007	11	2004-12-15 00:38:28	20.2	QTR	TPT	V..N
07-M007	11	2004-12-15 00:48:28	20.2	QTR	TPT	V..N
07-M007	11	2004-12-15 00:58:28	20.2	QTR	TPT	V..N
07-M007	11	2004-12-15 01:08:28	20.2	QTR	TPT	V..N
07-M007	11	2004-12-15 01:18:28	20.2	QTR	TPT	V..N
07-M007	11	2004-12-15 01:28:28	20.2	QTR	TPT	V..N
07-M007	11	2004-12-15 01:38:28	20.2	QTR	TPT	V..N
07-M007	11	2004-12-15 01:48:28	20.2	QTR	TPT	V..N
07-M007	11	2004-12-15 01:58:28	20.2	QTR	TPT	V..N
07-M007	11	2004-12-15 02:08:28	20.2	QTR	TPT	V..N
07-M007	11	2004-12-15 02:18:28	20.2	QTR	TPT	V..N
07-M007	11	2004-12-15 02:28:28	20.2	QTR	TPT	V..N
07-M007	11	2004-12-15 02:38:28	20.2	QTR	TPT	V..N
07-M007	11	2004-12-15 02:48:28	20.2	QTR	TPT	V..N
07-M007	11	2004-12-15 02:58:28	20.3	QTR	TPT	V..N
07-M007	11	2004-12-15 03:08:28	20.3	QTR	TPT	V..N
07-M007	11	2004-12-15 03:18:28	20.3	QTR	TPT	V..N
07-M007	11	2004-12-15 03:28:28	20.3	QTR	TPT	V..N
07-M007	11	2004-12-15 03:38:28	20.3	QTR	TPT	V..N
07-M007	11	2004-12-15 03:48:28	20.3	QTR	TPT	V..N
07-M007	11	2004-12-15 03:58:28	20.3	QTR	TPT	V..N
07-M007	11	2004-12-15 04:08:28	20.3	QTR	TPT	V..N
07-M007	11	2004-12-15 04:18:28	20.3	QTR	TPT	V..N
07-M007	11	2004-12-15 04:28:28	20.3	QTR	TPT	V..N
07-M007	11	2004-12-15 04:38:28	20.3	QTR	TPT	V..N
07-M007	11	2004-12-15 04:48:28	20.3	QTR	TPT	V..N
07-M007	11	2004-12-15 04:58:28	20.3	QTR	TPT	V..N
07-M007	11	2004-12-15 05:08:28	20.4	QTR	TPT	V..N
07-M007	11	2004-12-15 05:18:28	20.4	QTR	TPT	V..N
07-M007	11	2004-12-15 05:28:28	20.4	QTR	TPT	V..N
07-M007	11	2004-12-15 05:38:28	20.4	QTR	TPT	V..N
07-M007	11	2004-12-15 05:48:28	20.4	QTR	TPT	V..N
07-M007	11	2004-12-15 05:58:28	20.4	QTR	TPT	V..N
07-M007	11	2004-12-15 06:08:28	20.4	QTR	TPT	V..N
07-M007	11	2004-12-15 06:18:28	20.4	QTR	TPT	V..N
07-M007	11	2004-12-15 06:28:28	20.4	QTR	TPT	V..N
07-M007	11	2004-12-15 06:38:28	20.4	QTR	TPT	V..N
07-M007	11	2004-12-15 06:48:28	20.4	QTR	TPT	V..N
07-M007	11	2004-12-15 06:58:28	20.5	QTR	TPT	V..N
07-M007	11	2004-12-15 07:08:28	20.5	QTR	TPT	V..N
07-M007	11	2004-12-15 07:18:28	20.4	QTR	TPT	V..N
07-M007	11	2004-12-15 07:28:28	20.4	QTR	TPT	V..N
07-M007	11	2004-12-15 07:38:28	20.4	QTR	TPT	V..N
07-M007	11	2004-12-15 07:48:28	20.4	QTR	TPT	V..N
07-M007	11	2004-12-15 07:58:28	20.3	QTR	TPT	V..N
07-M007	11	2004-12-15 08:08:28	20.2	QTR	TPT	V..N
07-M007	11	2004-12-15 08:18:28	20.1	QTR	TPT	V..N
07-M007	11	2004-12-15 08:28:28	19.6	QTR	TPT	V..N
07-M007	11	2004-12-15 08:38:28	19.2	QTR	TPT	V..N
07-M007	11	2004-12-15 08:48:28	18.8	QTR	TPT	V..N
07-M007	11	2004-12-15 08:58:28	18.5	QTR	TPT	V..N
07-M007	11	2004-12-15 09:08:28	18.2	QTR	TPT	V..N
07-M007	11	2004-12-15 09:18:28	18.1	QTR	TPT	V..N
07-M007	11	2004-12-15 09:28:28	18.2	QTR	TPT	V..N
07-M007	11	2004-12-15 09:38:28	18.4	QTR	TPT	V..N
07-M007	11	2004-12-15 09:48:28	18.8	QTR	TPT	V..N
07-M007	11	2004-12-15 09:58:28	19	QTR	TPT	V..N
07-M007	11	2004-12-15 10:08:28	19.2	QTR	TPT	V..N
07-M007	11	2004-12-15 10:18:28	19.3	QTR	TPT	V..N
07-M007	11	2004-12-15 10:28:28	19.4	QTR	TPT	V..N
07-M007	11	2004-12-15 10:38:28	19.4	QTR	TPT	V..N
07-M007	11	2004-12-15 10:48:28	19.4	QTR	TPT	V..N
07-M007	11	2004-12-15 10:58:28	19.5	QTR	TPT	V..N
07-M007	11	2004-12-15 11:08:28	19.5	QTR	TPT	V..N
07-M007	11	2004-12-15 11:18:28	19.5	QTR	TPT	V..N
07-M007	11	2004-12-15 11:28:28	19.6	QTR	TPT	V..N
07-M007	11	2004-12-15 11:38:28	19.7	QTR	TPT	V..N
07-M007	11	2004-12-15 11:48:28	19.8	QTR	TPT	V..N
07-M007	11	2004-12-15 11:58:28	19.8	QTR	TPT	V..N
07-M007	11	2004-12-15 12:08:28	19.7	QTR	TPT	V..N
07-M007	11	2004-12-15 12:18:28	19.7	QTR	TPT	V..N
07-M007	11	2004-12-15 12:28:28	19.7	QTR	TPT	V..N
07-M007	11	2004-12-15 12:38:28	19.7	QTR	TPT	V..N
07-M007	11	2004-12-15 12:48:28	19.7	QTR	TPT	V..N
07-M007	11	2004-12-15 12:58:28	19.7	QTR	TPT	V..N
07-M007	11	2004-12-15 13:08:28	19.7	QTR	TPT	V..N
07-M007	11	2004-12-15 13:18:28	19.8	QTR	TPT	V..N
07-M007	11	2004-12-15 13:28:28	19.8	QTR	TPT	V..N
07-M007	11	2004-12-15 13:38:28	19.8	QTR	TPT	V..N
07-M007	11	2004-12-15 13:48:28	19.8	QTR	TPT	V..N
07-M007	11	2004-12-15 13:58:28	19.8	QTR	TPT	V..N
07-M007	11	2004-12-15 14:08:28	19.8	QTR	TPT	V..N
07-M007	11	2004-12-15 14:18:28	19.8	QTR	TPT	V..N
07-M007	11	2004-12-15 14:28:28	19.9	QTR	TPT	V..N
07-M007	11	2004-12-15 14:38:28	19.9	QTR	TPT	V..N
07-M007	11	2004-12-15 14:48:28	20	QTR	TPT	V..N
07-M007	11	2004-12-15 14:58:28	20	QTR	TPT	V..N
07-M007	11	2004-12-15 15:08:28	20	QTR	TPT	V..N
07-M007	11	2004-12-15 15:18:28	20	QTR	TPT	V..N
07-M007	11	2004-12-15 15:28:28	20.1	QTR	TPT	V..N
07-M007	11	2004-12-15 15:38:28	20.2	QTR	TPT	V..N
07-M007	11	2004-12-15 15:48:28	20.3	QTR	TPT	V..N
07-M007	11	2004-12-15 15:58:28	20.3	QTR	TPT	V..N
07-M007	11	2004-12-15 16:08:28	20.3	QTR	TPT	V..N
07-M007	11	2004-12-15 16:18:28	20.2	QTR	TPT	V..N
07-M007	11	2004-12-15 16:28:28	20.2	QTR	TPT	V..N
07-M007	11	2004-12-15 16:38:28	20.2	QTR	TPT	V..N
07-M007	11	2004-12-15 16:48:28	20.2	QTR	TPT	V..N
07-M007	11	2004-12-15 16:58:28	20.2	QTR	TPT	V..N
07-M007	11	2004-12-15 17:08:28	20.2	QTR	TPT	V..N
07-M007	11	2004-12-15 17:18:28	20.2	QTR	TPT	V..N
07-M007	11	2004-12-15 17:28:28	20.3	QTR	TPT	V..N
07-M007	11	2004-12-15 17:38:28	20.2	QTR	TPT	V..N
07-M007	11	2004-12-15 17:48:28	20.2	QTR	TPT	V..N
07-M007	11	2004-12-15 17:58:28	20.2	QTR	TPT	V..N
07-M007	11	2004-12-15 18:08:28	20.3	QTR	TPT	V..N
07-M007	11	2004-12-15 18:18:28	20.3	QTR	TPT	V..N
07-M007	11	2004-12-15 18:28:28	20.3	QTR	TPT	V..N
07-M007	11	2004-12-15 18:38:28	20.3	QTR	TPT	V..N
07-M007	11	2004-12-15 18:48:28	20.3	QTR	TPT	V..N
07-M007	11	2004-12-15 18:58:28	20.3	QTR	TPT	V..N
07-M007	11	2004-12-15 19:08:28	20.3	QTR	TPT	V..N
07-M007	11	2004-12-15 19:18:28	20.3	QTR	TPT	V..N
07-M007	11	2004-12-15 19:28:28	20.3	QTR	TPT	V..N
07-M007	11	2004-12-15 19:38:28	20.3	QTR	TPT	V..N
07-M007	11	2004-12-15 19:48:28	20.4	QTR	TPT	V..N
07-M007	11	2004-12-15 19:58:28	20.4	QTR	TPT	V..N
07-M007	11	2004-12-15 20:08:28	20.4	QTR	TPT	V..N
07-M007	11	2004-12-15 20:18:28	20.4	QTR	TPT	V..N
07-M007	11	2004-12-15 20:28:28	20.4	QTR	TPT	V..N
07-M007	11	2004-12-15 20:38:28	20.4	QTR	TPT	V..N
07-M007	11	2004-12-15 20:48:28	20.4	QTR	TPT	V..N
07-M007	11	2004-12-15 20:58:28	20.4	QTR	TPT	V..N
07-M007	11	2004-12-15 21:08:28	20.4	QTR	TPT	V..N
07-M007	11	2004-12-15 21:18:28	20.4	QTR	TPT	V..N
07-M007	11	2004-12-15 21:28:28	20.4	QTR	TPT	V..N
07-M007	11	2004-12-15 21:38:28	20.3	QTR	TPT	V..N
07-M007	11	2004-12-15 21:48:28	20.3	QTR	TPT	V..N
07-M007	11	2004-12-15 21:58:28	20.3	QTR	TPT	V..N
07-M007	11	2004-12-15 22:08:28	20.3	QTR	TPT	V..N
07-M007	11	2004-12-15 22:18:28	20.3	QTR	TPT	V..N
07-M007	11	2004-12-15 22:28:28	20.3	QTR	TPT	V..N
07-M007	11	2004-12-15 22:38:28	20.3	QTR	TPT	V..N
07-M007	11	2004-12-15 22:48:28	20.3	QTR	TPT	V..N
07-M007	11	2004-12-15 22:58:28	20.3	QTR	TPT	V..N
07-M007	11	2004-12-15 23:08:28	20.3	QTR	TPT	V..N
07-M007	11	2004-12-15 23:18:28	20.3	QTR	TPT	V..N
07-M007	11	2004-12-15 23:28:28	20.3	QTR	TPT	V..N
07-M007	11	2004-12-15 23:38:28	20.3	QTR	TPT	V..N
07-M007	11	2004-12-15 23:48:28	20.3	QTR	TPT	V..N
07-M007	11	2004-12-15 23:58:28	20.3	QTR	TPT	V..N
07-M007	11	2004-12-16 00:08:28	20.3	QTR	TPT	V..N
07-M007	11	2004-12-16 00:18:28	20.3	QTR	TPT	V..N
07-M007	11	2004-12-16 00:28:28	20.5	QTR	TPT	V..N
07-M007	11	2004-12-16 00:38:28	20.6	QTR	TPT	V..N
07-M007	11	2004-12-16 00:48:28	20.7	QTR	TPT	V..N
07-M007	11	2004-12-16 00:58:28	20.8	QTR	TPT	V..N
07-M007	11	2004-12-16 01:08:28	20.9	QTR	TPT	V..N
07-M007	11	2004-12-16 01:18:28	20.9	QTR	TPT	V..N
07-M007	11	2004-12-16 01:28:28	20.9	QTR	TPT	V..N
07-M007	11	2004-12-16 01:38:28	20.9	QTR	TPT	V..N
07-M007	11	2004-12-16 01:48:28	20.9	QTR	TPT	V..N
07-M007	11	2004-12-16 01:58:28	20.9	QTR	TPT	V..N
07-M007	11	2004-12-16 02:08:28	20.9	QTR	TPT	V..N
07-M007	11	2004-12-16 02:18:28	21	QTR	TPT	V..N
07-M007	11	2004-12-16 02:28:28	21	QTR	TPT	V..N
07-M007	11	2004-12-16 02:38:28	21	QTR	TPT	V..N
07-M007	11	2004-12-16 02:48:28	21	QTR	TPT	V..N
07-M007	11	2004-12-16 02:58:28	21	QTR	TPT	V..N
07-M007	11	2004-12-16 03:08:28	21	QTR	TPT	V..N
07-M007	11	2004-12-16 03:18:28	21	QTR	TPT	V..N
07-M007	11	2004-12-16 03:28:28	21	QTR	TPT	V..N
07-M007	11	2004-12-16 03:38:28	21	QTR	TPT	V..N
07-M007	11	2004-12-16 03:48:28	21	QTR	TPT	V..N
07-M007	11	2004-12-16 03:58:28	21	QTR	TPT	V..N
07-M007	11	2004-12-16 04:08:28	21	QTR	TPT	V..N
07-M007	11	2004-12-16 04:18:28	21	QTR	TPT	V..N
07-M007	11	2004-12-16 04:28:28	21	QTR	TPT	V..N
07-M007	11	2004-12-16 04:38:28	21	QTR	TPT	V..N
07-M007	11	2004-12-16 04:48:28	21.1	QTR	TPT	V..N
07-M007	11	2004-12-16 04:58:28	21.1	QTR	TPT	V..N
07-M007	11	2004-12-16 05:08:28	21.1	QTR	TPT	V..N
07-M007	11	2004-12-16 05:18:28	21.1	QTR	TPT	V..N
07-M007	11	2004-12-16 05:28:28	21.1	QTR	TPT	V..N
07-M007	11	2004-12-16 05:38:28	21.1	QTR	TPT	V..N
07-M007	11	2004-12-16 05:48:28	21.1	QTR	TPT	V..N
07-M007	11	2004-12-16 05:58:28	21.1	QTR	TPT	V..N
07-M007	11	2004-12-16 06:08:28	21.1	QTR	TPT	V..N
07-M007	11	2004-12-16 06:18:28	21.1	QTR	TPT	V..N
07-M007	11	2004-12-16 06:28:28	21.1	QTR	TPT	V..N
07-M007	11	2004-12-16 06:38:28	21.2	QTR	TPT	V..N
07-M007	11	2004-12-16 06:48:28	21.1	QTR	TPT	V..N
07-M007	11	2004-12-16 06:58:28	21.1	QTR	TPT	V..N
07-M007	11	2004-12-16 07:08:28	21.1	QTR	TPT	V..N
07-M007	11	2004-12-16 07:18:28	21.1	QTR	TPT	V..N
07-M007	11	2004-12-16 07:28:28	21.1	QTR	TPT	V..N
07-M007	11	2004-12-16 07:38:28	21.1	QTR	TPT	V..N
07-M007	11	2004-12-16 07:48:28	21.1	QTR	TPT	V..N
07-M007	11	2004-12-16 07:58:28	20.9	QTR	TPT	V..N
07-M007	11	2004-12-16 08:08:28	20.8	QTR	TPT	V..N
07-M007	11	2004-12-16 08:18:28	20.6	QTR	TPT	V..N
07-M007	11	2004-12-16 08:28:28	20.4	QTR	TPT	V..N
07-M007	11	2004-12-16 08:38:28	20	QTR	TPT	V..N
07-M007	11	2004-12-16 08:48:28	19.9	QTR	TPT	V..N
07-M007	11	2004-12-16 08:58:28	20	QTR	TPT	V..N
07-M007	11	2004-12-16 09:08:28	20.1	QTR	TPT	V..N
07-M007	11	2004-12-16 09:18:28	20.2	QTR	TPT	V..N
07-M007	11	2004-12-16 09:28:28	20.2	QTR	TPT	V..N
07-M007	11	2004-12-16 09:38:28	20.3	QTR	TPT	V..N
07-M007	11	2004-12-16 09:48:28	20.3	QTR	TPT	V..N
07-M007	11	2004-12-16 09:58:28	20.3	QTR	TPT	V..N
07-M007	11	2004-12-16 10:08:28	20.3	QTR	TPT	V..N
07-M007	11	2004-12-16 10:18:28	20.3	QTR	TPT	V..N
07-M007	11	2004-12-16 10:28:28	20.3	QTR	TPT	V..N
07-M007	11	2004-12-16 10:38:28	20.3	QTR	TPT	V..N
07-M007	11	2004-12-16 10:48:28	20.3	QTR	TPT	V..N
07-M007	11	2004-12-16 10:58:28	20.3	QTR	TPT	V..N
07-M007	11	2004-12-16 11:08:28	20.3	QTR	TPT	V..N
07-M007	11	2004-12-16 11:18:28	20.3	QTR	TPT	V..N
07-M007	19	2004-12-08 13:08:14	20.88	HYG	TPT	V..N
07-M007	19	2004-12-08 13:18:14	20.94	HYG	TPT	V..N
07-M007	19	2004-12-08 13:28:14	20.94	HYG	TPT	V..N
07-M007	19	2004-12-08 13:38:14	20.88	HYG	TPT	V..N
07-M007	19	2004-12-08 13:48:14	20.75	HYG	TPT	V..N
07-M007	19	2004-12-08 13:58:14	20.69	HYG	TPT	V..N
07-M007	19	2004-12-08 14:08:14	20.63	HYG	TPT	V..N
07-M007	19	2004-12-08 14:18:14	20.63	HYG	TPT	V..N
07-M007	19	2004-12-08 14:28:14	20.56	HYG	TPT	V..N
07-M007	19	2004-12-08 14:38:14	20.5	HYG	TPT	V..N
07-M007	19	2004-12-08 14:48:14	20.5	HYG	TPT	V..N
07-M007	19	2004-12-08 14:58:14	20.44	HYG	TPT	V..N
07-M007	19	2004-12-08 15:08:14	20.5	HYG	TPT	V..N
07-M007	19	2004-12-08 15:18:14	20.63	HYG	TPT	V..N
07-M007	19	2004-12-08 15:28:14	20.69	HYG	TPT	V..N
07-M007	19	2004-12-08 15:38:14	20.69	HYG	TPT	V..N
07-M007	19	2004-12-08 15:48:14	20.69	HYG	TPT	V..N
07-M007	19	2004-12-08 15:58:14	20.56	HYG	TPT	V..N
07-M007	19	2004-12-08 16:08:14	20.5	HYG	TPT	V..N
07-M007	19	2004-12-08 16:18:14	20.5	HYG	TPT	V..N
07-M007	19	2004-12-08 16:28:14	20.44	HYG	TPT	V..N
07-M007	19	2004-12-08 16:38:14	20.44	HYG	TPT	V..N
07-M007	19	2004-12-08 16:48:14	20.38	HYG	TPT	V..N
07-M007	19	2004-12-08 16:58:14	20.31	HYG	TPT	V..N
07-M007	19	2004-12-08 17:08:14	20.31	HYG	TPT	V..N
07-M007	19	2004-12-08 17:18:14	20.31	HYG	TPT	V..N
07-M007	19	2004-12-08 17:28:14	20.25	HYG	TPT	V..N
07-M007	19	2004-12-08 17:38:14	20.25	HYG	TPT	V..N
07-M007	19	2004-12-08 17:48:14	20.25	HYG	TPT	V..N
07-M007	19	2004-12-08 17:58:14	20.25	HYG	TPT	V..N
07-M007	19	2004-12-08 18:08:14	20.19	HYG	TPT	V..N
07-M007	19	2004-12-08 18:18:14	20.19	HYG	TPT	V..N
07-M007	19	2004-12-08 18:28:14	20.19	HYG	TPT	V..N
07-M007	19	2004-12-08 18:38:14	20.19	HYG	TPT	V..N
07-M007	19	2004-12-08 18:48:14	20.19	HYG	TPT	V..N
07-M007	19	2004-12-08 18:58:14	20.19	HYG	TPT	V..N
07-M007	19	2004-12-08 19:08:14	20.19	HYG	TPT	V..N
07-M007	19	2004-12-08 19:18:14	20.13	HYG	TPT	V..N
07-M007	19	2004-12-08 19:28:14	20.19	HYG	TPT	V..N
07-M007	19	2004-12-08 19:38:14	20.19	HYG	TPT	V..N
07-M007	19	2004-12-08 19:48:14	20.31	HYG	TPT	V..N
07-M007	19	2004-12-08 19:58:14	20.31	HYG	TPT	V..N
07-M007	19	2004-12-08 20:08:14	20.31	HYG	TPT	V..N
07-M007	19	2004-12-08 20:18:14	20.38	HYG	TPT	V..N
07-M007	19	2004-12-08 20:28:14	20.44	HYG	TPT	V..N
07-M007	19	2004-12-08 20:38:14	20.44	HYG	TPT	V..N
07-M007	19	2004-12-08 20:48:14	20.5	HYG	TPT	V..N
07-M007	19	2004-12-08 20:58:14	20.63	HYG	TPT	V..N
07-M007	19	2004-12-08 21:08:14	20.81	HYG	TPT	V..N
07-M007	19	2004-12-08 21:18:14	20.94	HYG	TPT	V..N
07-M007	19	2004-12-08 21:28:14	20.94	HYG	TPT	V..N
07-M007	19	2004-12-08 21:38:14	20.94	HYG	TPT	V..N
07-M007	19	2004-12-08 21:48:14	20.88	HYG	TPT	V..N
07-M007	19	2004-12-08 21:58:14	20.88	HYG	TPT	V..N
07-M007	19	2004-12-08 22:08:14	20.88	HYG	TPT	V..N
07-M007	19	2004-12-08 22:18:14	20.88	HYG	TPT	V..N
07-M007	19	2004-12-08 22:28:14	20.88	HYG	TPT	V..N
07-M007	19	2004-12-08 22:38:14	20.88	HYG	TPT	V..N
07-M007	19	2004-12-08 22:48:14	20.81	HYG	TPT	V..N
07-M007	19	2004-12-08 22:58:14	20.88	HYG	TPT	V..N
07-M007	19	2004-12-08 23:08:14	20.81	HYG	TPT	V..N
07-M007	19	2004-12-08 23:18:14	20.88	HYG	TPT	V..N
07-M007	19	2004-12-08 23:28:14	20.88	HYG	TPT	V..N
07-M007	19	2004-12-08 23:38:14	20.88	HYG	TPT	V..N
07-M007	19	2004-12-08 23:48:14	20.81	HYG	TPT	V..N
07-M007	19	2004-12-08 23:58:14	20.81	HYG	TPT	V..N
07-M007	19	2004-12-09 00:08:14	20.88	HYG	TPT	V..N
07-M007	19	2004-12-09 00:18:14	20.81	HYG	TPT	V..N
07-M007	19	2004-12-09 00:28:14	20.75	HYG	TPT	V..N
07-M007	19	2004-12-09 00:38:14	20.69	HYG	TPT	V..N
07-M007	19	2004-12-09 00:48:14	20.63	HYG	TPT	V..N
07-M007	19	2004-12-09 00:58:14	20.56	HYG	TPT	V..N
07-M007	19	2004-12-09 01:08:14	20.5	HYG	TPT	V..N
07-M007	19	2004-12-09 01:18:14	20.44	HYG	TPT	V..N
07-M007	19	2004-12-09 01:28:14	20.38	HYG	TPT	V..N
07-M007	19	2004-12-09 01:38:14	20.38	HYG	TPT	V..N
07-M007	19	2004-12-09 01:48:14	20.31	HYG	TPT	V..N
07-M007	19	2004-12-09 01:58:14	20.25	HYG	TPT	V..N
07-M007	19	2004-12-09 02:08:14	20.25	HYG	TPT	V..N
07-M007	19	2004-12-09 02:18:14	20.19	HYG	TPT	V..N
07-M007	19	2004-12-09 02:28:14	20.19	HYG	TPT	V..N
07-M007	19	2004-12-09 02:38:14	20.19	HYG	TPT	V..N
07-M007	19	2004-12-09 02:48:14	20.13	HYG	TPT	V..N
07-M007	19	2004-12-09 02:58:14	20.13	HYG	TPT	V..N
07-M007	19	2004-12-09 03:08:14	20.13	HYG	TPT	V..N
07-M007	19	2004-12-09 03:18:14	20.06	HYG	TPT	V..N
07-M007	19	2004-12-09 03:28:14	20	HYG	TPT	V..N
07-M007	19	2004-12-09 03:38:14	20	HYG	TPT	V..N
07-M007	19	2004-12-09 03:48:14	20	HYG	TPT	V..N
07-M007	19	2004-12-09 03:58:14	20	HYG	TPT	V..N
07-M007	19	2004-12-09 04:08:14	20	HYG	TPT	V..N
07-M007	19	2004-12-09 04:18:14	19.94	HYG	TPT	V..N
07-M007	19	2004-12-09 04:28:14	19.94	HYG	TPT	V..N
07-M007	19	2004-12-09 04:38:14	19.88	HYG	TPT	V..N
07-M007	19	2004-12-09 04:48:14	19.88	HYG	TPT	V..N
07-M007	19	2004-12-09 04:58:14	19.88	HYG	TPT	V..N
07-M007	19	2004-12-09 05:08:14	19.88	HYG	TPT	V..N
07-M007	19	2004-12-09 05:18:14	19.81	HYG	TPT	V..N
07-M007	19	2004-12-09 05:28:14	19.81	HYG	TPT	V..N
07-M007	19	2004-12-09 05:38:14	19.81	HYG	TPT	V..N
07-M007	19	2004-12-09 05:48:14	19.81	HYG	TPT	V..N
07-M007	19	2004-12-09 05:58:14	19.81	HYG	TPT	V..N
07-M007	19	2004-12-09 06:08:14	19.75	HYG	TPT	V..N
07-M007	19	2004-12-09 06:18:14	19.75	HYG	TPT	V..N
07-M007	19	2004-12-09 06:28:14	19.75	HYG	TPT	V..N
07-M007	19	2004-12-09 06:38:14	19.75	HYG	TPT	V..N
07-M007	19	2004-12-09 06:48:14	19.69	HYG	TPT	V..N
07-M007	19	2004-12-09 06:58:14	19.69	HYG	TPT	V..N
07-M007	19	2004-12-09 07:08:14	19.81	HYG	TPT	V..N
07-M007	19	2004-12-09 07:18:14	19.88	HYG	TPT	V..N
07-M007	19	2004-12-09 07:28:14	19.88	HYG	TPT	V..N
07-M007	19	2004-12-09 07:38:14	19.81	HYG	TPT	V..N
07-M007	19	2004-12-09 07:48:14	19.75	HYG	TPT	V..N
07-M007	19	2004-12-09 07:58:14	19.56	HYG	TPT	V..N
07-M007	19	2004-12-09 08:08:14	18.81	HYG	TPT	V..N
07-M007	19	2004-12-09 08:18:14	18.31	HYG	TPT	V..N
07-M007	19	2004-12-09 08:28:14	18.5	HYG	TPT	V..N
07-M007	19	2004-12-09 08:38:14	18.19	HYG	TPT	V..N
07-M007	19	2004-12-09 08:48:14	18.38	HYG	TPT	V..N
07-M007	19	2004-12-09 08:58:14	18.63	HYG	TPT	V..N
07-M007	19	2004-12-09 09:08:14	18.88	HYG	TPT	V..N
07-M007	19	2004-12-09 09:18:14	19	HYG	TPT	V..N
07-M007	19	2004-12-09 09:28:14	19.5	HYG	TPT	V..N
07-M007	19	2004-12-09 09:38:14	19.44	HYG	TPT	V..N
07-M007	19	2004-12-09 09:48:14	19.44	HYG	TPT	V..N
07-M007	19	2004-12-09 09:58:14	19.44	HYG	TPT	V..N
07-M007	19	2004-12-09 10:08:14	19.44	HYG	TPT	V..N
07-M007	19	2004-12-09 10:18:14	19.44	HYG	TPT	V..N
07-M007	19	2004-12-09 10:28:14	19.44	HYG	TPT	V..N
07-M007	19	2004-12-09 10:38:14	19.56	HYG	TPT	V..N
07-M007	19	2004-12-09 10:48:14	19.69	HYG	TPT	V..N
07-M007	19	2004-12-09 10:58:14	19.69	HYG	TPT	V..N
07-M007	19	2004-12-09 11:08:14	19.69	HYG	TPT	V..N
07-M007	19	2004-12-09 11:18:14	19.69	HYG	TPT	V..N
07-M007	19	2004-12-09 11:28:14	19.69	HYG	TPT	V..N
07-M007	19	2004-12-09 11:38:14	19.63	HYG	TPT	V..N
07-M007	19	2004-12-09 11:48:14	19.63	HYG	TPT	V..N
07-M007	19	2004-12-09 11:58:14	19.63	HYG	TPT	V..N
07-M007	19	2004-12-09 12:08:14	19.63	HYG	TPT	V..N
07-M007	19	2004-12-09 12:18:14	19.63	HYG	TPT	V..N
07-M007	19	2004-12-09 12:28:14	19.63	HYG	TPT	V..N
07-M007	19	2004-12-09 12:38:14	19.63	HYG	TPT	V..N
07-M007	19	2004-12-09 12:48:14	19.69	HYG	TPT	V..N
07-M007	19	2004-12-09 12:58:14	19.69	HYG	TPT	V..N
07-M007	19	2004-12-09 13:08:14	19.75	HYG	TPT	V..N
07-M007	19	2004-12-09 13:18:14	19.75	HYG	TPT	V..N
07-M007	19	2004-12-09 13:28:14	19.69	HYG	TPT	V..N
07-M007	19	2004-12-09 13:38:14	19.75	HYG	TPT	V..N
07-M007	19	2004-12-09 13:48:14	19.69	HYG	TPT	V..N
07-M007	19	2004-12-09 13:58:14	19.69	HYG	TPT	V..N
07-M007	19	2004-12-09 14:08:14	19.75	HYG	TPT	V..N
07-M007	19	2004-12-09 14:18:14	19.81	HYG	TPT	V..N
07-M007	19	2004-12-09 14:28:14	20.06	HYG	TPT	V..N
07-M007	19	2004-12-09 14:38:14	20.19	HYG	TPT	V..N
07-M007	19	2004-12-09 14:48:14	20.25	HYG	TPT	V..N
07-M007	19	2004-12-09 14:58:14	20.25	HYG	TPT	V..N
07-M007	19	2004-12-09 15:08:14	20.19	HYG	TPT	V..N
07-M007	19	2004-12-09 15:18:14	20.19	HYG	TPT	V..N
07-M007	19	2004-12-09 15:28:14	20.13	HYG	TPT	V..N
07-M007	19	2004-12-09 15:38:14	20.06	HYG	TPT	V..N
07-M007	19	2004-12-09 15:48:14	20	HYG	TPT	V..N
07-M007	19	2004-12-09 15:58:14	20	HYG	TPT	V..N
07-M007	19	2004-12-09 16:08:14	19.94	HYG	TPT	V..N
07-M007	19	2004-12-09 16:18:14	19.94	HYG	TPT	V..N
07-M007	19	2004-12-09 16:28:14	19.88	HYG	TPT	V..N
07-M007	19	2004-12-09 16:38:14	19.88	HYG	TPT	V..N
07-M007	19	2004-12-09 16:48:14	19.81	HYG	TPT	V..N
07-M007	19	2004-12-09 16:58:14	19.75	HYG	TPT	V..N
07-M007	19	2004-12-09 17:08:14	19.75	HYG	TPT	V..N
07-M007	19	2004-12-09 17:18:14	19.75	HYG	TPT	V..N
07-M007	19	2004-12-09 17:28:14	19.75	HYG	TPT	V..N
07-M007	19	2004-12-09 17:38:14	19.75	HYG	TPT	V..N
07-M007	19	2004-12-09 17:48:14	19.75	HYG	TPT	V..N
07-M007	19	2004-12-09 17:58:14	19.81	HYG	TPT	V..N
07-M007	19	2004-12-09 18:08:14	19.81	HYG	TPT	V..N
07-M007	19	2004-12-09 18:18:14	19.88	HYG	TPT	V..N
07-M007	19	2004-12-09 18:28:14	19.88	HYG	TPT	V..N
07-M007	19	2004-12-09 18:38:14	19.88	HYG	TPT	V..N
07-M007	19	2004-12-09 18:48:14	19.88	HYG	TPT	V..N
07-M007	19	2004-12-09 18:58:14	19.88	HYG	TPT	V..N
07-M007	19	2004-12-09 19:08:14	19.88	HYG	TPT	V..N
07-M007	19	2004-12-09 19:18:14	19.88	HYG	TPT	V..N
07-M007	19	2004-12-09 19:28:14	20	HYG	TPT	V..N
07-M007	19	2004-12-09 19:38:14	20.13	HYG	TPT	V..N
07-M007	19	2004-12-09 19:48:14	20.19	HYG	TPT	V..N
07-M007	19	2004-12-09 19:58:14	20.19	HYG	TPT	V..N
07-M007	19	2004-12-09 20:08:14	20.19	HYG	TPT	V..N
07-M007	19	2004-12-09 20:18:14	20.13	HYG	TPT	V..N
07-M007	19	2004-12-09 20:28:14	20.19	HYG	TPT	V..N
07-M007	19	2004-12-09 20:38:14	20.13	HYG	TPT	V..N
07-M007	19	2004-12-09 20:48:14	20.19	HYG	TPT	V..N
07-M007	19	2004-12-09 20:58:14	20.19	HYG	TPT	V..N
07-M007	19	2004-12-09 21:08:14	20.19	HYG	TPT	V..N
07-M007	19	2004-12-09 21:18:14	20.25	HYG	TPT	V..N
07-M007	19	2004-12-09 21:28:14	20.25	HYG	TPT	V..N
07-M007	19	2004-12-09 21:38:14	20.25	HYG	TPT	V..N
07-M007	19	2004-12-09 21:48:14	20.25	HYG	TPT	V..N
07-M007	19	2004-12-09 21:58:14	20.31	HYG	TPT	V..N
07-M007	19	2004-12-09 22:08:14	20.31	HYG	TPT	V..N
07-M007	19	2004-12-09 22:18:14	20.25	HYG	TPT	V..N
07-M007	19	2004-12-09 22:28:14	20.31	HYG	TPT	V..N
07-M007	19	2004-12-09 22:38:14	20.31	HYG	TPT	V..N
07-M007	19	2004-12-09 22:48:14	20.25	HYG	TPT	V..N
07-M007	19	2004-12-09 22:58:14	20.19	HYG	TPT	V..N
07-M007	19	2004-12-09 23:08:14	20.13	HYG	TPT	V..N
07-M007	19	2004-12-09 23:18:14	20.06	HYG	TPT	V..N
07-M007	19	2004-12-09 23:28:14	20.06	HYG	TPT	V..N
07-M007	19	2004-12-09 23:38:14	20.13	HYG	TPT	V..N
07-M007	19	2004-12-09 23:48:14	20.13	HYG	TPT	V..N
07-M007	19	2004-12-09 23:58:14	20.06	HYG	TPT	V..N
07-M007	19	2004-12-10 00:08:14	20	HYG	TPT	V..N
07-M007	19	2004-12-10 00:18:14	20	HYG	TPT	V..N
07-M007	19	2004-12-10 00:28:14	19.94	HYG	TPT	V..N
07-M007	19	2004-12-10 00:38:14	19.88	HYG	TPT	V..N
07-M007	19	2004-12-10 00:48:14	19.81	HYG	TPT	V..N
07-M007	19	2004-12-10 00:58:14	19.81	HYG	TPT	V..N
07-M007	19	2004-12-10 01:08:14	19.81	HYG	TPT	V..N
07-M007	19	2004-12-10 01:18:14	19.75	HYG	TPT	V..N
07-M007	19	2004-12-10 01:28:14	19.75	HYG	TPT	V..N
07-M007	19	2004-12-10 01:38:14	19.69	HYG	TPT	V..N
07-M007	19	2004-12-10 01:48:14	19.69	HYG	TPT	V..N
07-M007	19	2004-12-10 01:58:14	19.69	HYG	TPT	V..N
07-M007	19	2004-12-10 02:08:14	19.69	HYG	TPT	V..N
07-M007	19	2004-12-10 02:18:14	19.69	HYG	TPT	V..N
07-M007	19	2004-12-10 02:28:14	19.63	HYG	TPT	V..N
07-M007	19	2004-12-10 02:38:14	19.63	HYG	TPT	V..N
07-M007	19	2004-12-10 02:48:14	19.63	HYG	TPT	V..N
07-M007	19	2004-12-10 02:58:14	19.63	HYG	TPT	V..N
07-M007	19	2004-12-10 03:08:14	19.63	HYG	TPT	V..N
07-M007	19	2004-12-10 03:18:14	19.63	HYG	TPT	V..N
07-M007	19	2004-12-10 03:28:14	19.56	HYG	TPT	V..N
07-M007	19	2004-12-10 03:38:14	19.63	HYG	TPT	V..N
07-M007	19	2004-12-10 03:48:14	19.56	HYG	TPT	V..N
07-M007	19	2004-12-10 03:58:14	19.56	HYG	TPT	V..N
07-M007	19	2004-12-10 04:08:14	19.56	HYG	TPT	V..N
07-M007	19	2004-12-10 04:18:14	19.5	HYG	TPT	V..N
07-M007	19	2004-12-10 04:28:14	19.56	HYG	TPT	V..N
07-M007	19	2004-12-10 04:38:14	19.5	HYG	TPT	V..N
07-M007	19	2004-12-10 04:48:14	19.5	HYG	TPT	V..N
07-M007	19	2004-12-10 04:58:14	19.5	HYG	TPT	V..N
07-M007	19	2004-12-10 05:08:14	19.5	HYG	TPT	V..N
07-M007	19	2004-12-10 05:18:14	19.5	HYG	TPT	V..N
07-M007	19	2004-12-10 05:28:14	19.5	HYG	TPT	V..N
07-M007	19	2004-12-10 05:38:14	19.5	HYG	TPT	V..N
07-M007	19	2004-12-10 05:48:14	19.5	HYG	TPT	V..N
07-M007	19	2004-12-10 05:58:14	19.5	HYG	TPT	V..N
07-M007	19	2004-12-10 06:08:14	19.44	HYG	TPT	V..N
07-M007	19	2004-12-10 06:18:14	19.44	HYG	TPT	V..N
07-M007	19	2004-12-10 06:28:14	19.5	HYG	TPT	V..N
07-M007	19	2004-12-10 06:38:14	19.44	HYG	TPT	V..N
07-M007	19	2004-12-10 06:48:14	19.44	HYG	TPT	V..N
07-M007	19	2004-12-10 06:58:14	19.44	HYG	TPT	V..N
07-M007	19	2004-12-10 07:08:14	19.5	HYG	TPT	V..N
07-M007	19	2004-12-10 07:18:14	19.44	HYG	TPT	V..N
07-M007	19	2004-12-10 07:28:14	19.44	HYG	TPT	V..N
07-M007	19	2004-12-10 07:38:14	19.38	HYG	TPT	V..N
07-M007	19	2004-12-10 07:48:14	19.31	HYG	TPT	V..N
07-M007	19	2004-12-10 07:58:14	19.31	HYG	TPT	V..N
07-M007	19	2004-12-10 08:08:14	19.19	HYG	TPT	V..N
07-M007	19	2004-12-10 08:18:14	18.25	HYG	TPT	V..N
07-M007	19	2004-12-10 08:28:14	18.06	HYG	TPT	V..N
07-M007	19	2004-12-10 08:38:14	18.31	HYG	TPT	V..N
07-M007	19	2004-12-10 08:48:14	18.56	HYG	TPT	V..N
07-M007	19	2004-12-10 08:58:14	18.81	HYG	TPT	V..N
07-M007	19	2004-12-10 09:08:14	18.94	HYG	TPT	V..N
07-M007	19	2004-12-10 09:18:14	19	HYG	TPT	V..N
07-M007	19	2004-12-10 09:28:14	19	HYG	TPT	V..N
07-M007	19	2004-12-10 09:38:14	19.06	HYG	TPT	V..N
07-M007	19	2004-12-10 09:48:14	19.13	HYG	TPT	V..N
07-M007	19	2004-12-10 09:58:14	19.19	HYG	TPT	V..N
07-M007	19	2004-12-10 10:08:14	19.19	HYG	TPT	V..N
07-M007	19	2004-12-10 10:18:14	19.25	HYG	TPT	V..N
07-M007	19	2004-12-10 10:28:14	19.25	HYG	TPT	V..N
07-M007	19	2004-12-10 10:38:14	19.25	HYG	TPT	V..N
07-M007	19	2004-12-10 10:48:14	19.25	HYG	TPT	V..N
07-M007	19	2004-12-10 10:58:14	19.31	HYG	TPT	V..N
07-M007	19	2004-12-10 11:08:14	19.31	HYG	TPT	V..N
07-M007	19	2004-12-10 11:18:14	19.31	HYG	TPT	V..N
07-M007	19	2004-12-10 11:28:14	19.31	HYG	TPT	V..N
07-M007	19	2004-12-10 11:38:14	19.31	HYG	TPT	V..N
07-M007	19	2004-12-10 11:48:14	19.38	HYG	TPT	V..N
07-M007	19	2004-12-10 11:58:14	19.38	HYG	TPT	V..N
07-M007	19	2004-12-10 12:08:14	19.44	HYG	TPT	V..N
07-M007	19	2004-12-10 12:18:14	19.44	HYG	TPT	V..N
07-M007	19	2004-12-10 12:28:14	19.5	HYG	TPT	V..N
07-M007	19	2004-12-10 12:38:14	19.5	HYG	TPT	V..N
07-M007	19	2004-12-10 12:48:14	19.5	HYG	TPT	V..N
07-M007	19	2004-12-10 12:58:14	19.5	HYG	TPT	V..N
07-M007	19	2004-12-10 13:08:14	19.56	HYG	TPT	V..N
07-M007	19	2004-12-10 13:18:14	19.5	HYG	TPT	V..N
07-M007	19	2004-12-10 13:28:14	19.5	HYG	TPT	V..N
07-M007	19	2004-12-10 13:38:14	19.5	HYG	TPT	V..N
07-M007	19	2004-12-10 13:48:14	19.44	HYG	TPT	V..N
07-M007	19	2004-12-10 13:58:14	19.5	HYG	TPT	V..N
07-M007	19	2004-12-10 14:08:14	19.63	HYG	TPT	V..N
07-M007	19	2004-12-10 14:18:14	19.81	HYG	TPT	V..N
07-M007	19	2004-12-10 14:28:14	19.88	HYG	TPT	V..N
07-M007	19	2004-12-10 14:38:14	19.94	HYG	TPT	V..N
07-M007	19	2004-12-10 14:48:14	19.88	HYG	TPT	V..N
07-M007	19	2004-12-10 14:58:14	19.81	HYG	TPT	V..N
07-M007	19	2004-12-10 15:08:14	19.75	HYG	TPT	V..N
07-M007	19	2004-12-10 15:18:14	19.69	HYG	TPT	V..N
07-M007	19	2004-12-10 15:28:14	19.69	HYG	TPT	V..N
07-M007	19	2004-12-10 15:38:14	19.63	HYG	TPT	V..N
07-M007	19	2004-12-10 15:48:14	19.63	HYG	TPT	V..N
07-M007	19	2004-12-10 15:58:14	19.56	HYG	TPT	V..N
07-M007	19	2004-12-10 16:08:14	19.56	HYG	TPT	V..N
07-M007	19	2004-12-10 16:18:14	19.56	HYG	TPT	V..N
07-M007	19	2004-12-10 16:28:14	19.56	HYG	TPT	V..N
07-M007	19	2004-12-10 16:38:14	19.56	HYG	TPT	V..N
07-M007	19	2004-12-10 16:48:14	19.5	HYG	TPT	V..N
07-M007	19	2004-12-10 16:58:14	19.56	HYG	TPT	V..N
07-M007	19	2004-12-10 17:08:14	19.63	HYG	TPT	V..N
07-M007	19	2004-12-10 17:18:14	19.63	HYG	TPT	V..N
07-M007	19	2004-12-10 17:28:14	19.69	HYG	TPT	V..N
07-M007	19	2004-12-10 17:38:14	19.69	HYG	TPT	V..N
07-M007	19	2004-12-10 17:48:14	19.75	HYG	TPT	V..N
07-M007	19	2004-12-10 17:58:14	19.75	HYG	TPT	V..N
07-M007	19	2004-12-10 18:08:14	19.69	HYG	TPT	V..N
07-M007	19	2004-12-10 18:18:14	19.69	HYG	TPT	V..N
07-M007	19	2004-12-10 18:28:14	19.63	HYG	TPT	V..N
07-M007	19	2004-12-10 18:38:14	19.63	HYG	TPT	V..N
07-M007	19	2004-12-10 18:48:14	19.69	HYG	TPT	V..N
07-M007	19	2004-12-10 18:58:14	19.88	HYG	TPT	V..N
07-M007	19	2004-12-10 19:08:14	20	HYG	TPT	V..N
07-M007	19	2004-12-10 19:18:14	20	HYG	TPT	V..N
07-M007	19	2004-12-10 19:28:14	20	HYG	TPT	V..N
07-M007	19	2004-12-10 19:38:14	20	HYG	TPT	V..N
07-M007	19	2004-12-10 19:48:14	19.94	HYG	TPT	V..N
07-M007	19	2004-12-10 19:58:14	19.88	HYG	TPT	V..N
07-M007	19	2004-12-10 20:08:14	19.88	HYG	TPT	V..N
07-M007	19	2004-12-10 20:18:14	19.81	HYG	TPT	V..N
07-M007	19	2004-12-10 20:28:14	19.75	HYG	TPT	V..N
07-M007	19	2004-12-10 20:38:14	19.75	HYG	TPT	V..N
07-M007	19	2004-12-10 20:48:14	19.69	HYG	TPT	V..N
07-M007	19	2004-12-10 20:58:14	19.69	HYG	TPT	V..N
07-M007	19	2004-12-10 21:08:14	19.63	HYG	TPT	V..N
07-M007	19	2004-12-10 21:18:14	19.63	HYG	TPT	V..N
07-M007	19	2004-12-10 21:28:14	19.63	HYG	TPT	V..N
07-M007	19	2004-12-10 21:38:14	19.56	HYG	TPT	V..N
07-M007	19	2004-12-10 21:48:14	19.56	HYG	TPT	V..N
07-M007	19	2004-12-10 21:58:14	19.56	HYG	TPT	V..N
07-M007	19	2004-12-10 22:08:14	19.56	HYG	TPT	V..N
07-M007	19	2004-12-10 22:18:14	19.56	HYG	TPT	V..N
07-M007	19	2004-12-10 22:28:14	19.5	HYG	TPT	V..N
07-M007	19	2004-12-10 22:38:14	19.5	HYG	TPT	V..N
07-M007	19	2004-12-10 22:48:14	19.5	HYG	TPT	V..N
07-M007	19	2004-12-10 22:58:14	19.5	HYG	TPT	V..N
07-M007	19	2004-12-10 23:08:14	19.5	HYG	TPT	V..N
07-M007	19	2004-12-10 23:18:14	19.5	HYG	TPT	V..N
07-M007	19	2004-12-10 23:28:14	19.5	HYG	TPT	V..N
07-M007	19	2004-12-10 23:38:14	19.5	HYG	TPT	V..N
07-M007	19	2004-12-10 23:48:14	19.5	HYG	TPT	V..N
07-M007	19	2004-12-10 23:58:14	19.5	HYG	TPT	V..N
07-M007	19	2004-12-11 00:08:14	19.5	HYG	TPT	V..N
07-M007	19	2004-12-11 00:18:14	19.5	HYG	TPT	V..N
07-M007	19	2004-12-11 00:28:14	19.5	HYG	TPT	V..N
07-M007	19	2004-12-11 00:38:14	19.5	HYG	TPT	V..N
07-M007	19	2004-12-11 00:48:14	19.5	HYG	TPT	V..N
07-M007	19	2004-12-11 00:58:14	19.5	HYG	TPT	V..N
07-M007	19	2004-12-11 01:08:14	19.44	HYG	TPT	V..N
07-M007	19	2004-12-11 01:18:14	19.44	HYG	TPT	V..N
07-M007	19	2004-12-11 01:28:14	19.44	HYG	TPT	V..N
07-M007	19	2004-12-11 01:38:14	19.44	HYG	TPT	V..N
07-M007	19	2004-12-11 01:48:14	19.5	HYG	TPT	V..N
07-M007	19	2004-12-11 01:58:14	19.44	HYG	TPT	V..N
07-M007	19	2004-12-11 02:08:14	19.5	HYG	TPT	V..N
07-M007	19	2004-12-11 02:18:14	19.44	HYG	TPT	V..N
07-M007	19	2004-12-11 02:28:14	19.44	HYG	TPT	V..N
07-M007	19	2004-12-11 02:38:14	19.5	HYG	TPT	V..N
07-M007	19	2004-12-11 02:48:14	19.44	HYG	TPT	V..N
07-M007	19	2004-12-11 02:58:14	19.38	HYG	TPT	V..N
07-M007	19	2004-12-11 03:08:14	19.44	HYG	TPT	V..N
07-M007	19	2004-12-11 03:18:14	19.56	HYG	TPT	V..N
07-M007	19	2004-12-11 03:28:14	19.56	HYG	TPT	V..N
07-M007	19	2004-12-11 03:38:14	19.56	HYG	TPT	V..N
07-M007	19	2004-12-11 03:48:14	19.5	HYG	TPT	V..N
07-M007	19	2004-12-11 03:58:14	19.5	HYG	TPT	V..N
07-M007	19	2004-12-11 04:08:14	19.5	HYG	TPT	V..N
07-M007	19	2004-12-11 04:18:14	19.5	HYG	TPT	V..N
07-M007	19	2004-12-11 04:28:14	19.5	HYG	TPT	V..N
07-M007	19	2004-12-11 04:38:14	19.5	HYG	TPT	V..N
07-M007	19	2004-12-11 04:48:14	19.5	HYG	TPT	V..N
07-M007	19	2004-12-11 04:58:14	19.5	HYG	TPT	V..N
07-M007	19	2004-12-11 05:08:14	19.5	HYG	TPT	V..N
07-M007	19	2004-12-11 05:18:14	19.5	HYG	TPT	V..N
07-M007	19	2004-12-11 05:28:14	19.44	HYG	TPT	V..N
07-M007	19	2004-12-11 05:38:14	19.44	HYG	TPT	V..N
07-M007	19	2004-12-11 05:48:14	19.5	HYG	TPT	V..N
07-M007	19	2004-12-11 05:58:14	19.44	HYG	TPT	V..N
07-M007	19	2004-12-11 06:08:14	19.44	HYG	TPT	V..N
07-M007	19	2004-12-11 06:18:14	19.44	HYG	TPT	V..N
07-M007	19	2004-12-11 06:28:14	19.44	HYG	TPT	V..N
07-M007	19	2004-12-11 06:38:14	19.5	HYG	TPT	V..N
07-M007	19	2004-12-11 06:48:14	19.44	HYG	TPT	V..N
07-M007	19	2004-12-11 06:58:14	19.44	HYG	TPT	V..N
07-M007	19	2004-12-11 07:08:14	19.5	HYG	TPT	V..N
07-M007	19	2004-12-11 07:18:14	19.44	HYG	TPT	V..N
07-M007	19	2004-12-11 07:28:14	19.44	HYG	TPT	V..N
07-M007	19	2004-12-11 07:38:14	19.44	HYG	TPT	V..N
07-M007	19	2004-12-11 07:48:14	19.44	HYG	TPT	V..N
07-M007	19	2004-12-11 07:58:14	19.44	HYG	TPT	V..N
07-M007	19	2004-12-11 08:08:14	19.44	HYG	TPT	V..N
07-M007	19	2004-12-11 08:18:14	19.44	HYG	TPT	V..N
07-M007	19	2004-12-11 08:28:14	19.44	HYG	TPT	V..N
07-M007	19	2004-12-11 08:38:14	19.44	HYG	TPT	V..N
07-M007	19	2004-12-11 08:48:14	19.44	HYG	TPT	V..N
07-M007	19	2004-12-11 08:58:14	19.44	HYG	TPT	V..N
07-M007	19	2004-12-11 09:08:14	19.44	HYG	TPT	V..N
07-M007	19	2004-12-11 09:18:14	19.44	HYG	TPT	V..N
07-M007	19	2004-12-11 09:28:14	19.44	HYG	TPT	V..N
07-M007	19	2004-12-11 09:38:14	19.44	HYG	TPT	V..N
07-M007	19	2004-12-11 09:48:14	19.44	HYG	TPT	V..N
07-M007	19	2004-12-11 09:58:14	19.44	HYG	TPT	V..N
07-M007	19	2004-12-11 10:08:14	19.44	HYG	TPT	V..N
07-M007	19	2004-12-11 10:18:14	19.44	HYG	TPT	V..N
07-M007	19	2004-12-11 10:28:14	19.44	HYG	TPT	V..N
07-M007	19	2004-12-11 10:38:14	19.44	HYG	TPT	V..N
07-M007	19	2004-12-11 10:48:14	19.44	HYG	TPT	V..N
07-M007	19	2004-12-11 10:58:14	19.44	HYG	TPT	V..N
07-M007	19	2004-12-11 11:08:14	19.38	HYG	TPT	V..N
07-M007	19	2004-12-11 11:18:14	19.38	HYG	TPT	V..N
07-M007	19	2004-12-11 11:28:14	19.44	HYG	TPT	V..N
07-M007	19	2004-12-11 11:38:14	19.44	HYG	TPT	V..N
07-M007	19	2004-12-11 11:48:14	19.44	HYG	TPT	V..N
07-M007	19	2004-12-11 11:58:14	19.44	HYG	TPT	V..N
07-M007	19	2004-12-11 12:08:14	19.44	HYG	TPT	V..N
07-M007	19	2004-12-11 12:18:14	19.44	HYG	TPT	V..N
07-M007	19	2004-12-11 12:28:14	19.38	HYG	TPT	V..N
07-M007	19	2004-12-11 12:38:14	19.38	HYG	TPT	V..N
07-M007	19	2004-12-11 12:48:14	19.38	HYG	TPT	V..N
07-M007	19	2004-12-11 12:58:14	19.38	HYG	TPT	V..N
07-M007	19	2004-12-11 13:08:14	19.38	HYG	TPT	V..N
07-M007	19	2004-12-11 13:18:14	19.38	HYG	TPT	V..N
07-M007	19	2004-12-11 13:28:14	19.38	HYG	TPT	V..N
07-M007	19	2004-12-11 13:38:14	19.38	HYG	TPT	V..N
07-M007	19	2004-12-11 13:48:14	19.5	HYG	TPT	V..N
07-M007	19	2004-12-11 13:58:14	19.56	HYG	TPT	V..N
07-M007	19	2004-12-11 14:08:14	19.5	HYG	TPT	V..N
07-M007	19	2004-12-11 14:18:14	19.5	HYG	TPT	V..N
07-M007	19	2004-12-11 14:28:14	19.5	HYG	TPT	V..N
07-M007	19	2004-12-11 14:38:14	19.44	HYG	TPT	V..N
07-M007	19	2004-12-11 14:48:14	19.44	HYG	TPT	V..N
07-M007	19	2004-12-11 14:58:14	19.44	HYG	TPT	V..N
07-M007	19	2004-12-11 15:08:14	19.38	HYG	TPT	V..N
07-M007	19	2004-12-11 15:18:14	19.38	HYG	TPT	V..N
07-M007	19	2004-12-11 15:28:14	19.38	HYG	TPT	V..N
07-M007	19	2004-12-11 15:38:14	19.38	HYG	TPT	V..N
07-M007	19	2004-12-11 15:48:14	19.38	HYG	TPT	V..N
07-M007	19	2004-12-11 15:58:14	19.38	HYG	TPT	V..N
07-M007	19	2004-12-11 16:08:14	19.38	HYG	TPT	V..N
07-M007	19	2004-12-11 16:18:14	19.38	HYG	TPT	V..N
07-M007	19	2004-12-11 16:28:14	19.38	HYG	TPT	V..N
07-M007	19	2004-12-11 16:38:14	19.38	HYG	TPT	V..N
07-M007	19	2004-12-11 16:48:14	19.38	HYG	TPT	V..N
07-M007	19	2004-12-11 16:58:14	19.31	HYG	TPT	V..N
07-M007	19	2004-12-11 17:08:14	19.38	HYG	TPT	V..N
07-M007	19	2004-12-11 17:18:14	19.31	HYG	TPT	V..N
07-M007	19	2004-12-11 17:28:14	19.38	HYG	TPT	V..N
07-M007	19	2004-12-11 17:38:14	19.38	HYG	TPT	V..N
07-M007	19	2004-12-11 17:48:14	19.38	HYG	TPT	V..N
07-M007	19	2004-12-11 17:58:14	19.38	HYG	TPT	V..N
07-M007	19	2004-12-11 18:08:14	19.31	HYG	TPT	V..N
07-M007	19	2004-12-11 18:18:14	19.31	HYG	TPT	V..N
07-M007	19	2004-12-11 18:28:14	19.31	HYG	TPT	V..N
07-M007	19	2004-12-11 18:38:14	19.31	HYG	TPT	V..N
07-M007	19	2004-12-11 18:48:14	19.31	HYG	TPT	V..N
07-M007	19	2004-12-11 18:58:14	19.31	HYG	TPT	V..N
07-M007	19	2004-12-11 19:08:14	19.31	HYG	TPT	V..N
07-M007	19	2004-12-11 19:18:14	19.25	HYG	TPT	V..N
07-M007	19	2004-12-11 19:28:14	19.31	HYG	TPT	V..N
07-M007	19	2004-12-11 19:38:14	19.31	HYG	TPT	V..N
07-M007	19	2004-12-11 19:48:14	19.25	HYG	TPT	V..N
07-M007	19	2004-12-11 19:58:14	19.31	HYG	TPT	V..N
07-M007	19	2004-12-11 20:08:14	19.25	HYG	TPT	V..N
07-M007	19	2004-12-11 20:18:14	19.25	HYG	TPT	V..N
07-M007	19	2004-12-11 20:28:14	19.25	HYG	TPT	V..N
07-M007	19	2004-12-11 20:38:14	19.25	HYG	TPT	V..N
07-M007	19	2004-12-11 20:48:14	19.25	HYG	TPT	V..N
07-M007	19	2004-12-11 20:58:14	19.25	HYG	TPT	V..N
07-M007	19	2004-12-11 21:08:14	19.25	HYG	TPT	V..N
07-M007	19	2004-12-11 21:18:14	19.25	HYG	TPT	V..N
07-M007	19	2004-12-11 21:28:14	19.25	HYG	TPT	V..N
07-M007	19	2004-12-11 21:38:14	19.25	HYG	TPT	V..N
07-M007	19	2004-12-11 21:48:14	19.25	HYG	TPT	V..N
07-M007	19	2004-12-11 21:58:14	19.19	HYG	TPT	V..N
07-M007	19	2004-12-11 22:08:14	19.19	HYG	TPT	V..N
07-M007	19	2004-12-11 22:18:14	19.25	HYG	TPT	V..N
07-M007	19	2004-12-11 22:28:14	19.25	HYG	TPT	V..N
07-M007	19	2004-12-11 22:38:14	19.19	HYG	TPT	V..N
07-M007	19	2004-12-11 22:48:14	19.19	HYG	TPT	V..N
07-M007	19	2004-12-11 22:58:14	19.19	HYG	TPT	V..N
07-M007	19	2004-12-11 23:08:14	19.19	HYG	TPT	V..N
07-M007	19	2004-12-11 23:18:14	19.13	HYG	TPT	V..N
07-M007	19	2004-12-11 23:28:14	19.13	HYG	TPT	V..N
07-M007	19	2004-12-11 23:38:14	19.13	HYG	TPT	V..N
07-M007	19	2004-12-11 23:48:14	19.13	HYG	TPT	V..N
07-M007	19	2004-12-11 23:58:14	19.06	HYG	TPT	V..N
07-M007	19	2004-12-12 00:08:14	19.19	HYG	TPT	V..N
07-M007	19	2004-12-12 00:18:14	19.25	HYG	TPT	V..N
07-M007	19	2004-12-12 00:28:14	19.25	HYG	TPT	V..N
07-M007	19	2004-12-12 00:38:14	19.25	HYG	TPT	V..N
07-M007	19	2004-12-12 00:48:14	19.19	HYG	TPT	V..N
07-M007	19	2004-12-12 00:58:14	19.19	HYG	TPT	V..N
07-M007	19	2004-12-12 01:08:14	19.19	HYG	TPT	V..N
07-M007	19	2004-12-12 01:18:14	19.19	HYG	TPT	V..N
07-M007	19	2004-12-12 01:28:14	19.13	HYG	TPT	V..N
07-M007	19	2004-12-12 01:38:14	19.13	HYG	TPT	V..N
07-M007	19	2004-12-12 01:48:14	19.13	HYG	TPT	V..N
07-M007	19	2004-12-12 01:58:14	19.13	HYG	TPT	V..N
07-M007	19	2004-12-12 02:08:14	19.13	HYG	TPT	V..N
07-M007	19	2004-12-12 02:18:14	19.06	HYG	TPT	V..N
07-M007	19	2004-12-12 02:28:14	19.06	HYG	TPT	V..N
07-M007	19	2004-12-12 02:38:14	19.06	HYG	TPT	V..N
07-M007	19	2004-12-12 02:48:14	19.06	HYG	TPT	V..N
07-M007	19	2004-12-12 02:58:14	19.06	HYG	TPT	V..N
07-M007	19	2004-12-12 03:08:14	19.06	HYG	TPT	V..N
07-M007	19	2004-12-12 03:18:14	19.06	HYG	TPT	V..N
07-M007	19	2004-12-12 03:28:14	19	HYG	TPT	V..N
07-M007	19	2004-12-12 03:38:14	19	HYG	TPT	V..N
07-M007	19	2004-12-12 03:48:14	19	HYG	TPT	V..N
07-M007	19	2004-12-12 03:58:14	19	HYG	TPT	V..N
07-M007	19	2004-12-12 04:08:14	19	HYG	TPT	V..N
07-M007	19	2004-12-12 04:18:14	19	HYG	TPT	V..N
07-M007	19	2004-12-12 04:28:14	19	HYG	TPT	V..N
07-M007	19	2004-12-12 04:38:14	19	HYG	TPT	V..N
07-M007	19	2004-12-12 04:48:14	19	HYG	TPT	V..N
07-M007	19	2004-12-12 04:58:14	18.94	HYG	TPT	V..N
07-M007	19	2004-12-12 05:08:14	18.94	HYG	TPT	V..N
07-M007	19	2004-12-12 05:18:14	18.94	HYG	TPT	V..N
07-M007	19	2004-12-12 05:28:14	18.94	HYG	TPT	V..N
07-M007	19	2004-12-12 05:38:14	18.94	HYG	TPT	V..N
07-M007	19	2004-12-12 05:48:14	18.94	HYG	TPT	V..N
07-M007	19	2004-12-12 05:58:14	18.94	HYG	TPT	V..N
07-M007	19	2004-12-12 06:08:14	18.94	HYG	TPT	V..N
07-M007	19	2004-12-12 06:18:14	18.88	HYG	TPT	V..N
07-M007	19	2004-12-12 06:28:14	18.88	HYG	TPT	V..N
07-M007	19	2004-12-12 06:38:14	18.88	HYG	TPT	V..N
07-M007	19	2004-12-12 06:48:14	18.88	HYG	TPT	V..N
07-M007	19	2004-12-12 06:58:14	18.88	HYG	TPT	V..N
07-M007	19	2004-12-12 07:08:14	18.88	HYG	TPT	V..N
07-M007	19	2004-12-12 07:18:14	18.88	HYG	TPT	V..N
07-M007	19	2004-12-12 07:28:14	18.88	HYG	TPT	V..N
07-M007	19	2004-12-12 07:38:14	18.88	HYG	TPT	V..N
07-M007	19	2004-12-12 07:48:14	18.88	HYG	TPT	V..N
07-M007	19	2004-12-12 07:58:14	18.88	HYG	TPT	V..N
07-M007	19	2004-12-12 08:08:14	18.88	HYG	TPT	V..N
07-M007	19	2004-12-12 08:18:14	18.88	HYG	TPT	V..N
07-M007	19	2004-12-12 08:28:14	18.88	HYG	TPT	V..N
07-M007	19	2004-12-12 08:38:14	18.88	HYG	TPT	V..N
07-M007	19	2004-12-12 08:48:14	18.81	HYG	TPT	V..N
07-M007	19	2004-12-12 08:58:14	18.81	HYG	TPT	V..N
07-M007	19	2004-12-12 09:08:14	18.81	HYG	TPT	V..N
07-M007	19	2004-12-12 09:18:14	18.81	HYG	TPT	V..N
07-M007	19	2004-12-12 09:28:14	18.81	HYG	TPT	V..N
07-M007	19	2004-12-12 09:38:14	18.81	HYG	TPT	V..N
07-M007	19	2004-12-12 09:48:14	18.81	HYG	TPT	V..N
07-M007	19	2004-12-12 09:58:14	18.81	HYG	TPT	V..N
07-M007	19	2004-12-12 10:08:14	18.75	HYG	TPT	V..N
07-M007	19	2004-12-12 10:18:14	18.69	HYG	TPT	V..N
07-M007	19	2004-12-12 10:28:14	18.81	HYG	TPT	V..N
07-M007	19	2004-12-12 10:38:14	18.88	HYG	TPT	V..N
07-M007	19	2004-12-12 10:48:14	18.88	HYG	TPT	V..N
07-M007	19	2004-12-12 10:58:14	18.88	HYG	TPT	V..N
07-M007	19	2004-12-12 11:08:14	18.81	HYG	TPT	V..N
07-M007	19	2004-12-12 11:18:14	18.81	HYG	TPT	V..N
07-M007	19	2004-12-12 11:28:14	18.75	HYG	TPT	V..N
07-M007	19	2004-12-12 11:38:14	18.75	HYG	TPT	V..N
07-M007	19	2004-12-12 11:48:14	18.75	HYG	TPT	V..N
07-M007	19	2004-12-12 11:58:14	18.75	HYG	TPT	V..N
07-M007	19	2004-12-12 12:08:14	18.75	HYG	TPT	V..N
07-M007	19	2004-12-12 12:18:14	18.75	HYG	TPT	V..N
07-M007	19	2004-12-12 12:28:14	18.75	HYG	TPT	V..N
07-M007	19	2004-12-12 12:38:14	18.75	HYG	TPT	V..N
07-M007	19	2004-12-12 12:48:14	18.75	HYG	TPT	V..N
07-M007	19	2004-12-12 12:58:14	18.75	HYG	TPT	V..N
07-M007	19	2004-12-12 13:08:14	18.69	HYG	TPT	V..N
07-M007	19	2004-12-12 13:18:14	18.75	HYG	TPT	V..N
07-M007	19	2004-12-12 13:28:14	18.75	HYG	TPT	V..N
07-M007	19	2004-12-12 13:38:14	18.69	HYG	TPT	V..N
07-M007	19	2004-12-12 13:48:14	18.69	HYG	TPT	V..N
07-M007	19	2004-12-12 13:58:14	18.75	HYG	TPT	V..N
07-M007	19	2004-12-12 14:08:14	18.75	HYG	TPT	V..N
07-M007	19	2004-12-12 14:18:14	18.69	HYG	TPT	V..N
07-M007	19	2004-12-12 14:28:14	18.69	HYG	TPT	V..N
07-M007	19	2004-12-12 14:38:14	18.75	HYG	TPT	V..N
07-M007	19	2004-12-12 14:48:14	18.69	HYG	TPT	V..N
07-M007	19	2004-12-12 14:58:14	18.69	HYG	TPT	V..N
07-M007	19	2004-12-12 15:08:14	18.69	HYG	TPT	V..N
07-M007	19	2004-12-12 15:18:14	18.75	HYG	TPT	V..N
07-M007	19	2004-12-12 15:28:14	18.75	HYG	TPT	V..N
07-M007	19	2004-12-12 15:38:14	18.75	HYG	TPT	V..N
07-M007	19	2004-12-12 15:48:14	18.75	HYG	TPT	V..N
07-M007	19	2004-12-12 15:58:14	18.69	HYG	TPT	V..N
07-M007	19	2004-12-12 16:08:14	18.75	HYG	TPT	V..N
07-M007	19	2004-12-12 16:18:14	18.69	HYG	TPT	V..N
07-M007	19	2004-12-12 16:28:14	18.75	HYG	TPT	V..N
07-M007	19	2004-12-12 16:38:14	18.69	HYG	TPT	V..N
07-M007	19	2004-12-12 16:48:14	18.75	HYG	TPT	V..N
07-M007	19	2004-12-12 16:58:14	18.75	HYG	TPT	V..N
07-M007	19	2004-12-12 17:08:14	18.75	HYG	TPT	V..N
07-M007	19	2004-12-12 17:18:14	18.69	HYG	TPT	V..N
07-M007	19	2004-12-12 17:28:14	18.69	HYG	TPT	V..N
07-M007	19	2004-12-12 17:38:14	18.75	HYG	TPT	V..N
07-M007	19	2004-12-12 17:48:14	18.75	HYG	TPT	V..N
07-M007	19	2004-12-12 17:58:14	18.75	HYG	TPT	V..N
07-M007	19	2004-12-12 18:08:14	18.69	HYG	TPT	V..N
07-M007	19	2004-12-12 18:18:14	18.69	HYG	TPT	V..N
07-M007	19	2004-12-12 18:28:14	18.69	HYG	TPT	V..N
07-M007	19	2004-12-12 18:38:14	18.69	HYG	TPT	V..N
07-M007	19	2004-12-12 18:48:14	18.69	HYG	TPT	V..N
07-M007	19	2004-12-12 18:58:14	18.69	HYG	TPT	V..N
07-M007	19	2004-12-12 19:08:14	18.69	HYG	TPT	V..N
07-M007	19	2004-12-12 19:18:14	18.69	HYG	TPT	V..N
07-M007	19	2004-12-12 19:28:14	18.69	HYG	TPT	V..N
07-M007	19	2004-12-12 19:38:14	18.63	HYG	TPT	V..N
07-M007	19	2004-12-12 19:48:14	18.69	HYG	TPT	V..N
07-M007	19	2004-12-12 19:58:14	18.63	HYG	TPT	V..N
07-M007	19	2004-12-12 20:08:14	18.63	HYG	TPT	V..N
07-M007	19	2004-12-12 20:18:14	18.63	HYG	TPT	V..N
07-M007	19	2004-12-12 20:28:14	18.63	HYG	TPT	V..N
07-M007	19	2004-12-12 20:38:14	18.63	HYG	TPT	V..N
07-M007	19	2004-12-12 20:48:14	18.63	HYG	TPT	V..N
07-M007	19	2004-12-12 20:58:14	18.63	HYG	TPT	V..N
07-M007	19	2004-12-12 21:08:14	18.69	HYG	TPT	V..N
07-M007	19	2004-12-12 21:18:14	18.81	HYG	TPT	V..N
07-M007	19	2004-12-12 21:28:14	18.94	HYG	TPT	V..N
07-M007	19	2004-12-12 21:38:14	19	HYG	TPT	V..N
07-M007	19	2004-12-12 21:48:14	19.06	HYG	TPT	V..N
07-M007	19	2004-12-12 21:58:14	19.06	HYG	TPT	V..N
07-M007	19	2004-12-12 22:08:14	19.06	HYG	TPT	V..N
07-M007	19	2004-12-12 22:18:14	19.13	HYG	TPT	V..N
07-M007	19	2004-12-12 22:28:14	19.13	HYG	TPT	V..N
07-M007	19	2004-12-12 22:38:14	19.13	HYG	TPT	V..N
07-M007	19	2004-12-12 22:48:14	19.13	HYG	TPT	V..N
07-M007	19	2004-12-12 22:58:14	19.13	HYG	TPT	V..N
07-M007	19	2004-12-12 23:08:14	19.13	HYG	TPT	V..N
07-M007	19	2004-12-12 23:18:14	19.13	HYG	TPT	V..N
07-M007	19	2004-12-12 23:28:14	19.19	HYG	TPT	V..N
07-M007	19	2004-12-12 23:38:14	19.13	HYG	TPT	V..N
07-M007	19	2004-12-12 23:48:14	19.13	HYG	TPT	V..N
07-M007	19	2004-12-12 23:58:14	19.13	HYG	TPT	V..N
07-M007	19	2004-12-13 00:08:14	19.06	HYG	TPT	V..N
07-M007	19	2004-12-13 00:18:14	19	HYG	TPT	V..N
07-M007	19	2004-12-13 00:28:14	18.94	HYG	TPT	V..N
07-M007	19	2004-12-13 00:38:14	18.88	HYG	TPT	V..N
07-M007	19	2004-12-13 00:48:14	18.81	HYG	TPT	V..N
07-M007	19	2004-12-13 00:58:14	18.75	HYG	TPT	V..N
07-M007	19	2004-12-13 01:08:14	18.75	HYG	TPT	V..N
07-M007	19	2004-12-13 01:18:14	18.69	HYG	TPT	V..N
07-M007	19	2004-12-13 01:28:14	18.63	HYG	TPT	V..N
07-M007	19	2004-12-13 01:38:14	18.63	HYG	TPT	V..N
07-M007	19	2004-12-13 01:48:14	18.63	HYG	TPT	V..N
07-M007	19	2004-12-13 01:58:14	18.56	HYG	TPT	V..N
07-M007	19	2004-12-13 02:08:14	18.5	HYG	TPT	V..N
07-M007	19	2004-12-13 02:18:14	18.5	HYG	TPT	V..N
07-M007	19	2004-12-13 02:28:14	18.5	HYG	TPT	V..N
07-M007	19	2004-12-13 02:38:14	18.5	HYG	TPT	V..N
07-M007	19	2004-12-13 02:48:14	18.5	HYG	TPT	V..N
07-M007	19	2004-12-13 02:58:14	18.44	HYG	TPT	V..N
07-M007	19	2004-12-13 03:08:14	18.44	HYG	TPT	V..N
07-M007	19	2004-12-13 03:18:14	18.38	HYG	TPT	V..N
07-M007	19	2004-12-13 03:28:14	18.38	HYG	TPT	V..N
07-M007	19	2004-12-13 03:38:14	18.38	HYG	TPT	V..N
07-M007	19	2004-12-13 03:48:14	18.38	HYG	TPT	V..N
07-M007	19	2004-12-13 03:58:14	18.38	HYG	TPT	V..N
07-M007	19	2004-12-13 04:08:14	18.38	HYG	TPT	V..N
07-M007	19	2004-12-13 04:18:14	18.31	HYG	TPT	V..N
07-M007	19	2004-12-13 04:28:14	18.38	HYG	TPT	V..N
07-M007	19	2004-12-13 04:38:14	18.38	HYG	TPT	V..N
07-M007	19	2004-12-13 04:48:14	18.31	HYG	TPT	V..N
07-M007	19	2004-12-13 04:58:14	18.25	HYG	TPT	V..N
07-M007	19	2004-12-13 05:08:14	18.31	HYG	TPT	V..N
07-M007	19	2004-12-13 05:18:14	18.25	HYG	TPT	V..N
07-M007	19	2004-12-13 05:28:14	18.31	HYG	TPT	V..N
07-M007	19	2004-12-13 05:38:14	18.25	HYG	TPT	V..N
07-M007	19	2004-12-13 05:48:14	18.25	HYG	TPT	V..N
07-M007	19	2004-12-13 05:58:14	18.25	HYG	TPT	V..N
07-M007	19	2004-12-13 06:08:14	18.25	HYG	TPT	V..N
07-M007	19	2004-12-13 06:18:14	18.25	HYG	TPT	V..N
07-M007	19	2004-12-13 06:28:14	18.25	HYG	TPT	V..N
07-M007	19	2004-12-13 06:38:14	18.25	HYG	TPT	V..N
07-M007	19	2004-12-13 06:48:14	18.25	HYG	TPT	V..N
07-M007	19	2004-12-13 06:58:14	18.25	HYG	TPT	V..N
07-M007	19	2004-12-13 07:08:14	18.19	HYG	TPT	V..N
07-M007	19	2004-12-13 07:18:14	18.19	HYG	TPT	V..N
07-M007	19	2004-12-13 07:28:14	18.19	HYG	TPT	V..N
07-M007	19	2004-12-13 07:38:14	18.19	HYG	TPT	V..N
07-M007	19	2004-12-13 07:48:14	18.13	HYG	TPT	V..N
07-M007	19	2004-12-13 07:58:14	18.25	HYG	TPT	V..N
07-M007	19	2004-12-13 08:08:14	18.25	HYG	TPT	V..N
07-M007	19	2004-12-13 08:18:14	18.25	HYG	TPT	V..N
07-M007	19	2004-12-13 08:28:14	18.19	HYG	TPT	V..N
07-M007	19	2004-12-13 08:38:14	18.19	HYG	TPT	V..N
07-M007	19	2004-12-13 08:48:14	17.75	HYG	TPT	V..N
07-M007	19	2004-12-13 08:58:14	17.31	HYG	TPT	V..N
07-M007	19	2004-12-13 09:08:14	17.5	HYG	TPT	V..N
07-M007	19	2004-12-13 09:18:14	17.63	HYG	TPT	V..N
07-M007	19	2004-12-13 09:28:14	17.69	HYG	TPT	V..N
07-M007	19	2004-12-13 09:38:14	17.81	HYG	TPT	V..N
07-M007	19	2004-12-13 09:48:14	17.88	HYG	TPT	V..N
07-M007	19	2004-12-13 09:58:14	18.06	HYG	TPT	V..N
07-M007	19	2004-12-13 10:08:14	18.13	HYG	TPT	V..N
07-M007	19	2004-12-13 10:18:14	18.19	HYG	TPT	V..N
07-M007	19	2004-12-13 10:28:14	18.13	HYG	TPT	V..N
07-M007	19	2004-12-13 10:38:14	18.13	HYG	TPT	V..N
07-M007	19	2004-12-13 10:48:14	18	HYG	TPT	V..N
07-M007	19	2004-12-13 10:58:14	18	HYG	TPT	V..N
07-M007	19	2004-12-13 11:08:14	18.19	HYG	TPT	V..N
07-M007	19	2004-12-13 11:18:14	18.19	HYG	TPT	V..N
07-M007	19	2004-12-13 11:28:14	18.19	HYG	TPT	V..N
07-M007	19	2004-12-13 11:38:14	18.25	HYG	TPT	V..N
07-M007	19	2004-12-13 11:48:14	18.31	HYG	TPT	V..N
07-M007	19	2004-12-13 11:58:14	18.31	HYG	TPT	V..N
07-M007	19	2004-12-13 12:08:14	18.38	HYG	TPT	V..N
07-M007	19	2004-12-13 12:18:14	18.31	HYG	TPT	V..N
07-M007	19	2004-12-13 12:28:14	18.25	HYG	TPT	V..N
07-M007	19	2004-12-13 12:38:14	18.31	HYG	TPT	V..N
07-M007	19	2004-12-13 12:48:14	18.44	HYG	TPT	V..N
07-M007	19	2004-12-13 12:58:14	18.5	HYG	TPT	V..N
07-M007	19	2004-12-13 13:08:14	18.5	HYG	TPT	V..N
07-M007	19	2004-12-13 13:18:14	18.5	HYG	TPT	V..N
07-M007	19	2004-12-13 13:28:14	18.5	HYG	TPT	V..N
07-M007	19	2004-12-13 13:38:14	18.5	HYG	TPT	V..N
07-M007	19	2004-12-13 13:48:14	18.44	HYG	TPT	V..N
07-M007	19	2004-12-13 13:58:14	18.44	HYG	TPT	V..N
07-M007	19	2004-12-13 14:08:14	18.5	HYG	TPT	V..N
07-M007	19	2004-12-13 14:18:14	18.56	HYG	TPT	V..N
07-M007	19	2004-12-13 14:28:14	18.56	HYG	TPT	V..N
07-M007	19	2004-12-13 14:38:14	18.5	HYG	TPT	V..N
07-M007	19	2004-12-13 14:48:14	18.5	HYG	TPT	V..N
07-M007	19	2004-12-13 14:58:14	18.56	HYG	TPT	V..N
07-M007	19	2004-12-13 15:08:14	18.5	HYG	TPT	V..N
07-M007	19	2004-12-13 15:18:14	18.5	HYG	TPT	V..N
07-M007	19	2004-12-13 15:28:14	18.5	HYG	TPT	V..N
07-M007	19	2004-12-13 15:38:14	18.5	HYG	TPT	V..N
07-M007	19	2004-12-13 15:48:14	18.5	HYG	TPT	V..N
07-M007	19	2004-12-13 15:58:14	18.5	HYG	TPT	V..N
07-M007	19	2004-12-13 16:08:14	18.5	HYG	TPT	V..N
07-M007	19	2004-12-13 16:18:14	18.5	HYG	TPT	V..N
07-M007	19	2004-12-13 16:28:14	18.5	HYG	TPT	V..N
07-M007	19	2004-12-13 16:38:14	18.5	HYG	TPT	V..N
07-M007	19	2004-12-13 16:48:14	18.56	HYG	TPT	V..N
07-M007	19	2004-12-13 16:58:14	18.56	HYG	TPT	V..N
07-M007	19	2004-12-13 17:08:14	18.56	HYG	TPT	V..N
07-M007	19	2004-12-13 17:18:14	18.63	HYG	TPT	V..N
07-M007	19	2004-12-13 17:28:14	18.63	HYG	TPT	V..N
07-M007	19	2004-12-13 17:38:14	18.63	HYG	TPT	V..N
07-M007	19	2004-12-13 17:48:14	18.63	HYG	TPT	V..N
07-M007	19	2004-12-13 17:58:14	18.56	HYG	TPT	V..N
07-M007	19	2004-12-13 18:08:14	18.5	HYG	TPT	V..N
07-M007	19	2004-12-13 18:18:14	18.63	HYG	TPT	V..N
07-M007	19	2004-12-13 18:28:14	18.75	HYG	TPT	V..N
07-M007	19	2004-12-13 18:38:14	18.75	HYG	TPT	V..N
07-M007	19	2004-12-13 18:48:14	18.75	HYG	TPT	V..N
07-M007	19	2004-12-13 18:58:14	18.81	HYG	TPT	V..N
07-M007	19	2004-12-13 19:08:14	18.81	HYG	TPT	V..N
07-M007	19	2004-12-13 19:18:14	18.81	HYG	TPT	V..N
07-M007	19	2004-12-13 19:28:14	18.88	HYG	TPT	V..N
07-M007	19	2004-12-13 19:38:14	18.88	HYG	TPT	V..N
07-M007	19	2004-12-13 19:48:14	18.94	HYG	TPT	V..N
07-M007	19	2004-12-13 19:58:14	18.88	HYG	TPT	V..N
07-M007	19	2004-12-13 20:08:14	18.94	HYG	TPT	V..N
07-M007	19	2004-12-13 20:18:14	18.94	HYG	TPT	V..N
07-M007	19	2004-12-13 20:28:14	19	HYG	TPT	V..N
07-M007	19	2004-12-13 20:38:14	19	HYG	TPT	V..N
07-M007	19	2004-12-13 20:48:14	19	HYG	TPT	V..N
07-M007	19	2004-12-13 20:58:14	19.19	HYG	TPT	V..N
07-M007	19	2004-12-13 21:08:14	19.25	HYG	TPT	V..N
07-M007	19	2004-12-13 21:18:14	19.25	HYG	TPT	V..N
07-M007	19	2004-12-13 21:28:14	19.25	HYG	TPT	V..N
07-M007	19	2004-12-13 21:38:14	19.31	HYG	TPT	V..N
07-M007	19	2004-12-13 21:48:14	19.31	HYG	TPT	V..N
07-M007	19	2004-12-13 21:58:14	19.38	HYG	TPT	V..N
07-M007	19	2004-12-13 22:08:14	19.31	HYG	TPT	V..N
07-M007	19	2004-12-13 22:18:14	19.31	HYG	TPT	V..N
07-M007	19	2004-12-13 22:28:14	19.38	HYG	TPT	V..N
07-M007	19	2004-12-13 22:38:14	19.38	HYG	TPT	V..N
07-M007	19	2004-12-13 22:48:14	19.38	HYG	TPT	V..N
07-M007	19	2004-12-13 22:58:14	19.38	HYG	TPT	V..N
07-M007	19	2004-12-13 23:08:14	19.38	HYG	TPT	V..N
07-M007	19	2004-12-13 23:18:14	19.38	HYG	TPT	V..N
07-M007	19	2004-12-13 23:28:14	19.31	HYG	TPT	V..N
07-M007	19	2004-12-13 23:38:14	19.38	HYG	TPT	V..N
07-M007	19	2004-12-13 23:48:14	19.31	HYG	TPT	V..N
07-M007	19	2004-12-13 23:58:14	19.25	HYG	TPT	V..N
07-M007	19	2004-12-14 00:08:14	19.19	HYG	TPT	V..N
07-M007	19	2004-12-14 00:18:14	19.13	HYG	TPT	V..N
07-M007	19	2004-12-14 00:28:14	19.13	HYG	TPT	V..N
07-M007	19	2004-12-14 00:38:14	19	HYG	TPT	V..N
07-M007	19	2004-12-14 00:48:14	19	HYG	TPT	V..N
07-M007	19	2004-12-14 00:58:14	18.94	HYG	TPT	V..N
07-M007	19	2004-12-14 01:08:14	18.94	HYG	TPT	V..N
07-M007	19	2004-12-14 01:18:14	18.88	HYG	TPT	V..N
07-M007	19	2004-12-14 01:28:14	18.88	HYG	TPT	V..N
07-M007	19	2004-12-14 01:38:14	18.81	HYG	TPT	V..N
07-M007	19	2004-12-14 01:48:14	18.81	HYG	TPT	V..N
07-M007	19	2004-12-14 01:58:14	18.81	HYG	TPT	V..N
07-M007	19	2004-12-14 02:08:14	18.81	HYG	TPT	V..N
07-M007	19	2004-12-14 02:18:14	18.81	HYG	TPT	V..N
07-M007	19	2004-12-14 02:28:14	18.75	HYG	TPT	V..N
07-M007	19	2004-12-14 02:38:14	18.75	HYG	TPT	V..N
07-M007	19	2004-12-14 02:48:14	18.75	HYG	TPT	V..N
07-M007	19	2004-12-14 02:58:14	18.75	HYG	TPT	V..N
07-M007	19	2004-12-14 03:08:14	18.69	HYG	TPT	V..N
07-M007	19	2004-12-14 03:18:14	18.69	HYG	TPT	V..N
07-M007	19	2004-12-14 03:28:14	18.69	HYG	TPT	V..N
07-M007	19	2004-12-14 03:38:14	18.69	HYG	TPT	V..N
07-M007	19	2004-12-14 03:48:14	18.63	HYG	TPT	V..N
07-M007	19	2004-12-14 03:58:14	18.63	HYG	TPT	V..N
07-M007	19	2004-12-14 04:08:14	18.63	HYG	TPT	V..N
07-M007	19	2004-12-14 04:18:14	18.63	HYG	TPT	V..N
07-M007	19	2004-12-14 04:28:14	18.63	HYG	TPT	V..N
07-M007	19	2004-12-14 04:38:14	18.63	HYG	TPT	V..N
07-M007	19	2004-12-14 04:48:14	18.63	HYG	TPT	V..N
07-M007	19	2004-12-14 04:58:14	18.63	HYG	TPT	V..N
07-M007	19	2004-12-14 05:08:14	18.63	HYG	TPT	V..N
07-M007	19	2004-12-14 05:18:14	18.56	HYG	TPT	V..N
07-M007	19	2004-12-14 05:28:14	18.56	HYG	TPT	V..N
07-M007	19	2004-12-14 05:38:14	18.56	HYG	TPT	V..N
07-M007	19	2004-12-14 05:48:14	18.56	HYG	TPT	V..N
07-M007	19	2004-12-14 05:58:14	18.56	HYG	TPT	V..N
07-M007	19	2004-12-14 06:08:14	18.5	HYG	TPT	V..N
07-M007	19	2004-12-14 06:18:14	18.5	HYG	TPT	V..N
07-M007	19	2004-12-14 06:28:14	18.63	HYG	TPT	V..N
07-M007	19	2004-12-14 06:38:14	18.63	HYG	TPT	V..N
07-M007	19	2004-12-14 06:48:14	18.63	HYG	TPT	V..N
07-M007	19	2004-12-14 06:58:14	18.63	HYG	TPT	V..N
07-M007	19	2004-12-14 07:08:14	18.63	HYG	TPT	V..N
07-M007	19	2004-12-14 07:18:14	18.63	HYG	TPT	V..N
07-M007	19	2004-12-14 07:28:14	18.63	HYG	TPT	V..N
07-M007	19	2004-12-14 07:38:14	18.63	HYG	TPT	V..N
07-M007	19	2004-12-14 07:48:14	18.56	HYG	TPT	V..N
07-M007	19	2004-12-14 07:58:14	18.5	HYG	TPT	V..N
07-M007	19	2004-12-14 08:08:14	18.25	HYG	TPT	V..N
07-M007	19	2004-12-14 08:18:14	17.31	HYG	TPT	V..N
07-M007	19	2004-12-14 08:28:14	16.94	HYG	TPT	V..N
07-M007	19	2004-12-14 08:38:14	17.38	HYG	TPT	V..N
07-M007	19	2004-12-14 08:48:14	17.56	HYG	TPT	V..N
07-M007	19	2004-12-14 08:58:14	17.75	HYG	TPT	V..N
07-M007	19	2004-12-14 09:08:14	17.88	HYG	TPT	V..N
07-M007	19	2004-12-14 09:18:14	18	HYG	TPT	V..N
07-M007	19	2004-12-14 09:28:14	18.13	HYG	TPT	V..N
07-M007	19	2004-12-14 09:38:14	18.13	HYG	TPT	V..N
07-M007	19	2004-12-14 09:48:14	18.19	HYG	TPT	V..N
07-M007	19	2004-12-14 09:58:14	18.25	HYG	TPT	V..N
07-M007	19	2004-12-14 10:08:14	18.31	HYG	TPT	V..N
07-M007	19	2004-12-14 10:18:14	18.38	HYG	TPT	V..N
07-M007	19	2004-12-14 10:28:14	18.38	HYG	TPT	V..N
07-M007	19	2004-12-14 10:38:14	18.38	HYG	TPT	V..N
07-M007	19	2004-12-14 10:48:14	18.44	HYG	TPT	V..N
07-M007	19	2004-12-14 10:58:14	18.44	HYG	TPT	V..N
07-M007	19	2004-12-14 11:08:14	18.5	HYG	TPT	V..N
07-M007	19	2004-12-14 11:18:14	18.44	HYG	TPT	V..N
07-M007	19	2004-12-14 11:28:14	18.5	HYG	TPT	V..N
07-M007	19	2004-12-14 11:38:14	18.56	HYG	TPT	V..N
07-M007	19	2004-12-14 11:48:14	18.63	HYG	TPT	V..N
07-M007	19	2004-12-14 11:58:14	18.69	HYG	TPT	V..N
07-M007	19	2004-12-14 12:08:14	18.75	HYG	TPT	V..N
07-M007	19	2004-12-14 12:18:14	18.81	HYG	TPT	V..N
07-M007	19	2004-12-14 12:28:14	18.75	HYG	TPT	V..N
07-M007	19	2004-12-14 12:38:14	18.75	HYG	TPT	V..N
07-M007	19	2004-12-14 12:48:14	18.75	HYG	TPT	V..N
07-M007	19	2004-12-14 12:58:14	18.75	HYG	TPT	V..N
07-M007	19	2004-12-14 13:08:14	18.81	HYG	TPT	V..N
07-M007	19	2004-12-14 13:18:14	18.81	HYG	TPT	V..N
07-M007	19	2004-12-14 13:28:14	18.75	HYG	TPT	V..N
07-M007	19	2004-12-14 13:38:14	18.69	HYG	TPT	V..N
07-M007	19	2004-12-14 13:48:14	18.63	HYG	TPT	V..N
07-M007	19	2004-12-14 13:58:14	18.63	HYG	TPT	V..N
07-M007	19	2004-12-14 14:08:14	18.75	HYG	TPT	V..N
07-M007	19	2004-12-14 14:18:14	18.88	HYG	TPT	V..N
07-M007	19	2004-12-14 14:28:14	18.88	HYG	TPT	V..N
07-M007	19	2004-12-14 14:38:14	18.88	HYG	TPT	V..N
07-M007	19	2004-12-14 14:48:14	18.88	HYG	TPT	V..N
07-M007	19	2004-12-14 14:58:14	18.88	HYG	TPT	V..N
07-M007	19	2004-12-14 15:08:14	18.88	HYG	TPT	V..N
07-M007	19	2004-12-14 15:18:14	18.94	HYG	TPT	V..N
07-M007	19	2004-12-14 15:28:14	19	HYG	TPT	V..N
07-M007	19	2004-12-14 15:38:14	19	HYG	TPT	V..N
07-M007	19	2004-12-14 15:48:14	19.06	HYG	TPT	V..N
07-M007	19	2004-12-14 15:58:14	19.06	HYG	TPT	V..N
07-M007	19	2004-12-14 16:08:14	19.13	HYG	TPT	V..N
07-M007	19	2004-12-14 16:18:14	19.13	HYG	TPT	V..N
07-M007	19	2004-12-14 16:28:14	19.06	HYG	TPT	V..N
07-M007	19	2004-12-14 16:38:14	19.06	HYG	TPT	V..N
07-M007	19	2004-12-14 16:48:14	19.06	HYG	TPT	V..N
07-M007	19	2004-12-14 16:58:14	19.06	HYG	TPT	V..N
07-M007	19	2004-12-14 17:08:14	19	HYG	TPT	V..N
07-M007	19	2004-12-14 17:18:14	19	HYG	TPT	V..N
07-M007	19	2004-12-14 17:28:14	19	HYG	TPT	V..N
07-M007	19	2004-12-14 17:38:14	19	HYG	TPT	V..N
07-M007	19	2004-12-14 17:48:14	19	HYG	TPT	V..N
07-M007	19	2004-12-14 17:58:14	19	HYG	TPT	V..N
07-M007	19	2004-12-14 18:08:14	19	HYG	TPT	V..N
07-M007	19	2004-12-14 18:18:14	19	HYG	TPT	V..N
07-M007	19	2004-12-14 18:28:14	18.94	HYG	TPT	V..N
07-M007	19	2004-12-14 18:38:14	18.94	HYG	TPT	V..N
07-M007	19	2004-12-14 18:48:14	18.81	HYG	TPT	V..N
07-M007	19	2004-12-14 18:58:14	18.81	HYG	TPT	V..N
07-M007	19	2004-12-14 19:08:14	18.88	HYG	TPT	V..N
07-M007	19	2004-12-14 19:18:14	19.06	HYG	TPT	V..N
07-M007	19	2004-12-14 19:28:14	19.19	HYG	TPT	V..N
07-M007	19	2004-12-14 19:38:14	19.25	HYG	TPT	V..N
07-M007	19	2004-12-14 19:48:14	19.31	HYG	TPT	V..N
07-M007	19	2004-12-14 19:58:14	19.31	HYG	TPT	V..N
07-M007	19	2004-12-14 20:08:14	19.38	HYG	TPT	V..N
07-M007	19	2004-12-14 20:18:14	19.38	HYG	TPT	V..N
07-M007	19	2004-12-14 20:28:14	19.44	HYG	TPT	V..N
07-M007	19	2004-12-14 20:38:14	19.5	HYG	TPT	V..N
07-M007	19	2004-12-14 20:48:14	19.56	HYG	TPT	V..N
07-M007	19	2004-12-14 20:58:14	19.63	HYG	TPT	V..N
07-M007	19	2004-12-14 21:08:14	19.63	HYG	TPT	V..N
07-M007	19	2004-12-14 21:18:14	19.69	HYG	TPT	V..N
07-M007	19	2004-12-14 21:28:14	19.69	HYG	TPT	V..N
07-M007	19	2004-12-14 21:38:14	19.75	HYG	TPT	V..N
07-M007	19	2004-12-14 21:48:14	19.75	HYG	TPT	V..N
07-M007	19	2004-12-14 21:58:14	19.75	HYG	TPT	V..N
07-M007	19	2004-12-14 22:08:14	19.81	HYG	TPT	V..N
07-M007	19	2004-12-14 22:18:14	19.75	HYG	TPT	V..N
07-M007	19	2004-12-14 22:28:14	19.75	HYG	TPT	V..N
07-M007	19	2004-12-14 22:38:14	19.81	HYG	TPT	V..N
07-M007	19	2004-12-14 22:48:14	19.81	HYG	TPT	V..N
07-M007	19	2004-12-14 22:58:14	19.75	HYG	TPT	V..N
07-M007	19	2004-12-14 23:08:14	19.75	HYG	TPT	V..N
07-M007	19	2004-12-14 23:18:14	19.75	HYG	TPT	V..N
07-M007	19	2004-12-14 23:28:14	19.63	HYG	TPT	V..N
07-M007	19	2004-12-14 23:38:14	19.56	HYG	TPT	V..N
07-M007	19	2004-12-14 23:48:14	19.5	HYG	TPT	V..N
07-M007	19	2004-12-14 23:58:14	19.5	HYG	TPT	V..N
07-M007	19	2004-12-15 00:08:14	19.5	HYG	TPT	V..N
07-M007	19	2004-12-15 00:18:14	19.44	HYG	TPT	V..N
07-M007	19	2004-12-15 00:28:14	19.44	HYG	TPT	V..N
07-M007	19	2004-12-15 00:38:14	19.44	HYG	TPT	V..N
07-M007	19	2004-12-15 00:48:14	19.38	HYG	TPT	V..N
07-M007	19	2004-12-15 00:58:14	19.38	HYG	TPT	V..N
07-M007	19	2004-12-15 01:08:14	19.38	HYG	TPT	V..N
07-M007	19	2004-12-15 01:18:14	19.38	HYG	TPT	V..N
07-M007	19	2004-12-15 01:28:14	19.31	HYG	TPT	V..N
07-M007	19	2004-12-15 01:38:14	19.25	HYG	TPT	V..N
07-M007	19	2004-12-15 01:48:14	19.31	HYG	TPT	V..N
07-M007	19	2004-12-15 01:58:14	19.25	HYG	TPT	V..N
07-M007	19	2004-12-15 02:08:14	19.25	HYG	TPT	V..N
07-M007	19	2004-12-15 02:18:14	19.25	HYG	TPT	V..N
07-M007	19	2004-12-15 02:28:14	19.25	HYG	TPT	V..N
07-M007	19	2004-12-15 02:38:14	19.19	HYG	TPT	V..N
07-M007	19	2004-12-15 02:48:14	19.25	HYG	TPT	V..N
07-M007	19	2004-12-15 02:58:14	19.19	HYG	TPT	V..N
07-M007	19	2004-12-15 03:08:14	19.19	HYG	TPT	V..N
07-M007	19	2004-12-15 03:18:14	19.19	HYG	TPT	V..N
07-M007	19	2004-12-15 03:28:14	19.19	HYG	TPT	V..N
07-M007	19	2004-12-15 03:38:14	19.19	HYG	TPT	V..N
07-M007	19	2004-12-15 03:48:14	19.19	HYG	TPT	V..N
07-M007	19	2004-12-15 03:58:14	19.19	HYG	TPT	V..N
07-M007	19	2004-12-15 04:08:14	19.19	HYG	TPT	V..N
07-M007	19	2004-12-15 04:18:14	19.19	HYG	TPT	V..N
07-M007	19	2004-12-15 04:28:14	19.19	HYG	TPT	V..N
07-M007	19	2004-12-15 04:38:14	19.19	HYG	TPT	V..N
07-M007	19	2004-12-15 04:48:14	19.19	HYG	TPT	V..N
07-M007	19	2004-12-15 04:58:14	19.19	HYG	TPT	V..N
07-M007	19	2004-12-15 05:08:14	19.19	HYG	TPT	V..N
07-M007	19	2004-12-15 05:18:14	19.13	HYG	TPT	V..N
07-M007	19	2004-12-15 05:28:14	19.19	HYG	TPT	V..N
07-M007	19	2004-12-15 05:38:14	19.19	HYG	TPT	V..N
07-M007	19	2004-12-15 05:48:14	19.19	HYG	TPT	V..N
07-M007	19	2004-12-15 05:58:14	19.19	HYG	TPT	V..N
07-M007	19	2004-12-15 06:08:14	19.19	HYG	TPT	V..N
07-M007	19	2004-12-15 06:18:14	19.19	HYG	TPT	V..N
07-M007	19	2004-12-15 06:28:14	19.19	HYG	TPT	V..N
07-M007	19	2004-12-15 06:38:14	19.19	HYG	TPT	V..N
07-M007	19	2004-12-15 06:48:14	19.19	HYG	TPT	V..N
07-M007	19	2004-12-15 06:58:14	19.19	HYG	TPT	V..N
07-M007	19	2004-12-15 07:08:14	19.19	HYG	TPT	V..N
07-M007	19	2004-12-15 07:18:14	19.19	HYG	TPT	V..N
07-M007	19	2004-12-15 07:28:14	19.19	HYG	TPT	V..N
07-M007	19	2004-12-15 07:38:14	19.13	HYG	TPT	V..N
07-M007	19	2004-12-15 07:48:14	19	HYG	TPT	V..N
07-M007	19	2004-12-15 07:58:14	19	HYG	TPT	V..N
07-M007	19	2004-12-15 08:08:14	18.81	HYG	TPT	V..N
07-M007	19	2004-12-15 08:18:14	18.44	HYG	TPT	V..N
07-M007	19	2004-12-15 08:28:14	18.25	HYG	TPT	V..N
07-M007	19	2004-12-15 08:38:14	18.25	HYG	TPT	V..N
07-M007	19	2004-12-15 08:48:14	18.44	HYG	TPT	V..N
07-M007	19	2004-12-15 08:58:14	18.63	HYG	TPT	V..N
07-M007	19	2004-12-15 09:08:14	18.69	HYG	TPT	V..N
07-M007	19	2004-12-15 09:18:14	18.75	HYG	TPT	V..N
07-M007	19	2004-12-15 09:28:14	18.81	HYG	TPT	V..N
07-M007	19	2004-12-15 09:38:14	18.88	HYG	TPT	V..N
07-M007	19	2004-12-15 09:48:14	18.88	HYG	TPT	V..N
07-M007	19	2004-12-15 09:58:14	18.94	HYG	TPT	V..N
07-M007	19	2004-12-15 10:08:14	18.94	HYG	TPT	V..N
07-M007	19	2004-12-15 10:18:14	18.94	HYG	TPT	V..N
07-M007	19	2004-12-15 10:28:14	18.81	HYG	TPT	V..N
07-M007	19	2004-12-15 10:38:14	18.69	HYG	TPT	V..N
07-M007	19	2004-12-15 10:48:14	18.88	HYG	TPT	V..N
07-M007	19	2004-12-15 10:58:14	18.94	HYG	TPT	V..N
07-M007	19	2004-12-15 11:08:14	18.94	HYG	TPT	V..N
07-M007	19	2004-12-15 11:18:14	18.94	HYG	TPT	V..N
07-M007	19	2004-12-15 11:28:14	19.13	HYG	TPT	V..N
07-M007	19	2004-12-15 11:38:14	19.25	HYG	TPT	V..N
07-M007	19	2004-12-15 11:48:14	19.25	HYG	TPT	V..N
07-M007	19	2004-12-15 11:58:14	19.25	HYG	TPT	V..N
07-M007	19	2004-12-15 12:08:14	19.19	HYG	TPT	V..N
07-M007	19	2004-12-15 12:18:14	19.19	HYG	TPT	V..N
07-M007	19	2004-12-15 12:28:14	19.25	HYG	TPT	V..N
07-M007	19	2004-12-15 12:38:14	19.19	HYG	TPT	V..N
07-M007	19	2004-12-15 12:48:14	19.25	HYG	TPT	V..N
07-M007	19	2004-12-15 12:58:14	19.25	HYG	TPT	V..N
07-M007	19	2004-12-15 13:08:14	19.25	HYG	TPT	V..N
07-M007	19	2004-12-15 13:18:14	19.25	HYG	TPT	V..N
07-M007	19	2004-12-15 13:28:14	19.31	HYG	TPT	V..N
07-M007	19	2004-12-15 13:38:14	19.31	HYG	TPT	V..N
07-M007	19	2004-12-15 13:48:14	19.31	HYG	TPT	V..N
07-M007	19	2004-12-15 13:58:14	19.31	HYG	TPT	V..N
07-M007	19	2004-12-15 14:08:14	19.25	HYG	TPT	V..N
07-M007	19	2004-12-15 14:18:14	19.38	HYG	TPT	V..N
07-M007	19	2004-12-15 14:28:14	19.44	HYG	TPT	V..N
07-M007	19	2004-12-15 14:38:14	19.5	HYG	TPT	V..N
07-M007	19	2004-12-15 14:48:14	19.5	HYG	TPT	V..N
07-M007	19	2004-12-15 14:58:14	19.5	HYG	TPT	V..N
07-M007	19	2004-12-15 15:08:14	19.5	HYG	TPT	V..N
07-M007	19	2004-12-15 15:18:14	19.5	HYG	TPT	V..N
07-M007	19	2004-12-15 15:28:14	19.44	HYG	TPT	V..N
07-M007	19	2004-12-15 15:38:14	19.38	HYG	TPT	V..N
07-M007	19	2004-12-15 15:48:14	19.44	HYG	TPT	V..N
07-M007	19	2004-12-15 15:58:14	19.44	HYG	TPT	V..N
07-M007	19	2004-12-15 16:08:14	19.44	HYG	TPT	V..N
07-M007	19	2004-12-15 16:18:14	19.38	HYG	TPT	V..N
07-M007	19	2004-12-15 16:28:14	19.38	HYG	TPT	V..N
07-M007	19	2004-12-15 16:38:14	19.38	HYG	TPT	V..N
07-M007	19	2004-12-15 16:48:14	19.38	HYG	TPT	V..N
07-M007	19	2004-12-15 16:58:14	19.38	HYG	TPT	V..N
07-M007	19	2004-12-15 17:08:14	19.44	HYG	TPT	V..N
07-M007	19	2004-12-15 17:18:14	19.38	HYG	TPT	V..N
07-M007	19	2004-12-15 17:28:14	19.31	HYG	TPT	V..N
07-M007	19	2004-12-15 17:38:14	19.38	HYG	TPT	V..N
07-M007	19	2004-12-15 17:48:14	19.38	HYG	TPT	V..N
07-M007	19	2004-12-15 17:58:14	19.56	HYG	TPT	V..N
07-M007	19	2004-12-15 18:08:14	19.63	HYG	TPT	V..N
07-M007	19	2004-12-15 18:18:14	19.63	HYG	TPT	V..N
07-M007	19	2004-12-15 18:28:14	19.63	HYG	TPT	V..N
07-M007	19	2004-12-15 18:38:14	19.69	HYG	TPT	V..N
07-M007	19	2004-12-15 18:48:14	19.63	HYG	TPT	V..N
07-M007	19	2004-12-15 18:58:14	19.63	HYG	TPT	V..N
07-M007	19	2004-12-15 19:08:14	19.63	HYG	TPT	V..N
07-M007	19	2004-12-15 19:18:14	19.63	HYG	TPT	V..N
07-M007	19	2004-12-15 19:28:14	19.56	HYG	TPT	V..N
07-M007	19	2004-12-15 19:38:14	19.75	HYG	TPT	V..N
07-M007	19	2004-12-15 19:48:14	19.75	HYG	TPT	V..N
07-M007	19	2004-12-15 19:58:14	19.75	HYG	TPT	V..N
07-M007	19	2004-12-15 20:08:14	19.75	HYG	TPT	V..N
07-M007	19	2004-12-15 20:18:14	19.81	HYG	TPT	V..N
07-M007	19	2004-12-15 20:28:14	19.88	HYG	TPT	V..N
07-M007	19	2004-12-15 20:38:14	19.94	HYG	TPT	V..N
07-M007	19	2004-12-15 20:48:14	20	HYG	TPT	V..N
07-M007	19	2004-12-15 20:58:14	20.06	HYG	TPT	V..N
07-M007	19	2004-12-15 21:08:14	20	HYG	TPT	V..N
07-M007	19	2004-12-15 21:18:14	20.06	HYG	TPT	V..N
07-M007	19	2004-12-15 21:28:14	20.13	HYG	TPT	V..N
07-M007	19	2004-12-15 21:38:14	20.13	HYG	TPT	V..N
07-M007	19	2004-12-15 21:48:14	20.19	HYG	TPT	V..N
07-M007	19	2004-12-15 21:58:14	20.19	HYG	TPT	V..N
07-M007	19	2004-12-15 22:08:14	20.25	HYG	TPT	V..N
07-M007	19	2004-12-15 22:18:14	20.25	HYG	TPT	V..N
07-M007	19	2004-12-15 22:28:14	20.25	HYG	TPT	V..N
07-M007	19	2004-12-15 22:38:14	20.31	HYG	TPT	V..N
07-M007	19	2004-12-15 22:48:14	20.31	HYG	TPT	V..N
07-M007	19	2004-12-15 22:58:14	20.31	HYG	TPT	V..N
07-M007	19	2004-12-15 23:08:14	20.38	HYG	TPT	V..N
07-M007	19	2004-12-15 23:18:14	20.31	HYG	TPT	V..N
07-M007	19	2004-12-15 23:28:14	20.38	HYG	TPT	V..N
07-M007	19	2004-12-15 23:38:14	20.38	HYG	TPT	V..N
07-M007	19	2004-12-15 23:48:14	20.38	HYG	TPT	V..N
07-M007	19	2004-12-15 23:58:14	20.38	HYG	TPT	V..N
07-M007	19	2004-12-16 00:08:14	20.38	HYG	TPT	V..N
07-M007	19	2004-12-16 00:18:14	20.31	HYG	TPT	V..N
07-M007	19	2004-12-16 00:28:14	20.31	HYG	TPT	V..N
07-M007	19	2004-12-16 00:38:14	20.25	HYG	TPT	V..N
07-M007	19	2004-12-16 00:48:14	20.25	HYG	TPT	V..N
07-M007	19	2004-12-16 00:58:14	20.19	HYG	TPT	V..N
07-M007	19	2004-12-16 01:08:14	20.19	HYG	TPT	V..N
07-M007	19	2004-12-16 01:18:14	20.13	HYG	TPT	V..N
07-M007	19	2004-12-16 01:28:14	20.06	HYG	TPT	V..N
07-M007	19	2004-12-16 01:38:14	20.06	HYG	TPT	V..N
07-M007	19	2004-12-16 01:48:14	20.06	HYG	TPT	V..N
07-M007	19	2004-12-16 01:58:14	20	HYG	TPT	V..N
07-M007	19	2004-12-16 02:08:14	20	HYG	TPT	V..N
07-M007	19	2004-12-16 02:18:14	19.94	HYG	TPT	V..N
07-M007	19	2004-12-16 02:28:14	19.94	HYG	TPT	V..N
07-M007	19	2004-12-16 02:38:14	19.88	HYG	TPT	V..N
07-M007	19	2004-12-16 02:48:14	19.94	HYG	TPT	V..N
07-M007	19	2004-12-16 02:58:14	19.88	HYG	TPT	V..N
07-M007	19	2004-12-16 03:08:14	19.88	HYG	TPT	V..N
07-M007	19	2004-12-16 03:18:14	19.88	HYG	TPT	V..N
07-M007	19	2004-12-16 03:28:14	19.88	HYG	TPT	V..N
07-M007	19	2004-12-16 03:38:14	19.81	HYG	TPT	V..N
07-M007	19	2004-12-16 03:48:14	19.88	HYG	TPT	V..N
07-M007	19	2004-12-16 03:58:14	19.81	HYG	TPT	V..N
07-M007	19	2004-12-16 04:08:14	19.81	HYG	TPT	V..N
07-M007	19	2004-12-16 04:18:14	19.81	HYG	TPT	V..N
07-M007	19	2004-12-16 04:28:14	19.81	HYG	TPT	V..N
07-M007	19	2004-12-16 04:38:14	19.75	HYG	TPT	V..N
07-M007	19	2004-12-16 04:48:14	19.81	HYG	TPT	V..N
07-M007	19	2004-12-16 04:58:14	19.81	HYG	TPT	V..N
07-M007	19	2004-12-16 05:08:14	19.81	HYG	TPT	V..N
07-M007	19	2004-12-16 05:18:14	19.81	HYG	TPT	V..N
07-M007	19	2004-12-16 05:28:14	19.81	HYG	TPT	V..N
07-M007	19	2004-12-16 05:38:14	19.75	HYG	TPT	V..N
07-M007	19	2004-12-16 05:48:14	19.75	HYG	TPT	V..N
07-M007	19	2004-12-16 05:58:14	19.81	HYG	TPT	V..N
07-M007	19	2004-12-16 06:08:14	19.75	HYG	TPT	V..N
07-M007	19	2004-12-16 06:18:14	19.81	HYG	TPT	V..N
07-M007	19	2004-12-16 06:28:14	19.75	HYG	TPT	V..N
07-M007	19	2004-12-16 06:38:14	19.81	HYG	TPT	V..N
07-M007	19	2004-12-16 06:48:14	19.81	HYG	TPT	V..N
07-M007	19	2004-12-16 06:58:14	19.75	HYG	TPT	V..N
07-M007	19	2004-12-16 07:08:14	19.75	HYG	TPT	V..N
07-M007	19	2004-12-16 07:18:14	19.75	HYG	TPT	V..N
07-M007	19	2004-12-16 07:28:14	19.69	HYG	TPT	V..N
07-M007	19	2004-12-16 07:38:14	19.63	HYG	TPT	V..N
07-M007	19	2004-12-16 07:48:14	19.5	HYG	TPT	V..N
07-M007	19	2004-12-16 07:58:14	19.25	HYG	TPT	V..N
07-M007	19	2004-12-16 08:08:14	19.13	HYG	TPT	V..N
07-M007	19	2004-12-16 08:18:14	19.06	HYG	TPT	V..N
07-M007	19	2004-12-16 08:28:14	19	HYG	TPT	V..N
07-M007	19	2004-12-16 08:38:14	18.94	HYG	TPT	V..N
07-M007	19	2004-12-16 08:48:14	19.13	HYG	TPT	V..N
07-M007	19	2004-12-16 08:58:14	19.25	HYG	TPT	V..N
07-M007	19	2004-12-16 09:08:14	19.31	HYG	TPT	V..N
07-M007	19	2004-12-16 09:18:14	19.38	HYG	TPT	V..N
07-M007	19	2004-12-16 09:28:14	19.44	HYG	TPT	V..N
07-M007	19	2004-12-16 09:38:14	19.5	HYG	TPT	V..N
07-M007	19	2004-12-16 09:48:14	19.56	HYG	TPT	V..N
07-M007	19	2004-12-16 09:58:14	19.63	HYG	TPT	V..N
07-M007	19	2004-12-16 10:08:14	19.69	HYG	TPT	V..N
07-M007	19	2004-12-16 10:18:14	19.69	HYG	TPT	V..N
07-M007	19	2004-12-16 10:28:14	19.69	HYG	TPT	V..N
07-M007	19	2004-12-16 10:38:14	19.75	HYG	TPT	V..N
07-M007	19	2004-12-16 10:48:14	19.75	HYG	TPT	V..N
07-M007	19	2004-12-16 10:58:14	19.81	HYG	TPT	V..N
07-M008	11	2005-01-13 11:39:20	17.2	QTR	TPT	V..C
07-M008	11	2005-01-13 11:49:20	17.9	QTR	TPT	V..C
07-M008	11	2005-01-13 11:59:20	18.2	QTR	TPT	V..C
07-M008	11	2005-01-13 12:09:20	18.4	QTR	TPT	V..C
07-M008	11	2005-01-13 12:19:20	18.6	QTR	TPT	V..C
07-M008	11	2005-01-13 12:29:20	18.6	QTR	TPT	V..C
07-M008	11	2005-01-13 12:39:20	18.7	QTR	TPT	V..C
07-M008	11	2005-01-13 12:49:20	18.7	QTR	TPT	V..C
07-M008	11	2005-01-13 12:59:20	18.7	QTR	TPT	V..C
07-M008	11	2005-01-13 13:09:20	18.7	QTR	TPT	V..C
07-M008	11	2005-01-13 13:19:20	18.7	QTR	TPT	V..C
07-M008	11	2005-01-13 13:29:20	18.7	QTR	TPT	V..C
07-M008	11	2005-01-13 13:39:20	18.7	QTR	TPT	V..C
07-M008	11	2005-01-13 13:49:20	18.7	QTR	TPT	V..C
07-M008	11	2005-01-13 13:59:20	18.6	QTR	TPT	V..C
07-M008	11	2005-01-13 14:09:20	18.6	QTR	TPT	V..C
07-M008	11	2005-01-13 14:19:20	18.6	QTR	TPT	V..C
07-M008	11	2005-01-13 14:29:20	18.5	QTR	TPT	V..C
07-M008	11	2005-01-13 14:39:20	18.5	QTR	TPT	V..C
07-M008	11	2005-01-13 14:49:20	18.6	QTR	TPT	V..C
07-M008	11	2005-01-13 14:59:20	18.6	QTR	TPT	V..C
07-M008	11	2005-01-13 15:09:20	18.7	QTR	TPT	V..C
07-M008	11	2005-01-13 15:19:20	18.8	QTR	TPT	V..C
07-M008	11	2005-01-13 15:29:20	18.9	QTR	TPT	V..C
07-M008	11	2005-01-13 15:39:20	19	QTR	TPT	V..C
07-M008	11	2005-01-13 15:49:20	19.1	QTR	TPT	V..C
07-M008	11	2005-01-13 15:59:20	19.1	QTR	TPT	V..C
07-M008	11	2005-01-13 16:09:20	19.1	QTR	TPT	V..C
07-M008	11	2005-01-13 16:19:20	19	QTR	TPT	V..C
07-M008	11	2005-01-13 16:29:20	19	QTR	TPT	V..C
07-M008	11	2005-01-13 16:39:20	19	QTR	TPT	V..C
07-M008	11	2005-01-13 16:49:20	19	QTR	TPT	V..C
07-M008	11	2005-01-13 16:59:20	18.9	QTR	TPT	V..C
07-M008	11	2005-01-13 17:09:20	18.9	QTR	TPT	V..C
07-M008	11	2005-01-13 17:19:20	18.9	QTR	TPT	V..C
07-M008	11	2005-01-13 17:29:20	18.9	QTR	TPT	V..C
07-M008	11	2005-01-13 17:39:20	19	QTR	TPT	V..C
07-M008	11	2005-01-13 17:49:20	19.1	QTR	TPT	V..C
07-M008	11	2005-01-13 17:59:20	19.1	QTR	TPT	V..C
07-M008	11	2005-01-13 18:09:20	19	QTR	TPT	V..C
07-M008	11	2005-01-13 18:19:20	19	QTR	TPT	V..C
07-M008	11	2005-01-13 18:29:20	19	QTR	TPT	V..C
07-M008	11	2005-01-13 18:39:20	19	QTR	TPT	V..C
07-M008	11	2005-01-13 18:49:20	19	QTR	TPT	V..C
07-M008	11	2005-01-13 18:59:20	19.1	QTR	TPT	V..C
07-M008	11	2005-01-13 19:09:20	19.3	QTR	TPT	V..C
07-M008	11	2005-01-13 19:19:20	19.5	QTR	TPT	V..C
07-M008	11	2005-01-13 19:29:20	19.4	QTR	TPT	V..C
07-M008	11	2005-01-13 19:39:20	19.3	QTR	TPT	V..C
07-M008	11	2005-01-13 19:49:20	19.3	QTR	TPT	V..C
07-M008	11	2005-01-13 19:59:20	19.2	QTR	TPT	V..C
07-M008	11	2005-01-13 20:09:20	19.2	QTR	TPT	V..C
07-M008	11	2005-01-13 20:19:20	19.1	QTR	TPT	V..C
07-M008	11	2005-01-13 20:29:20	19.1	QTR	TPT	V..C
07-M008	11	2005-01-13 20:39:20	19.1	QTR	TPT	V..C
07-M008	11	2005-01-13 20:49:20	19.1	QTR	TPT	V..C
07-M008	11	2005-01-13 20:59:20	19	QTR	TPT	V..C
07-M008	11	2005-01-13 21:09:20	18.9	QTR	TPT	V..C
07-M008	11	2005-01-13 21:19:20	18.9	QTR	TPT	V..C
07-M008	11	2005-01-13 21:29:20	19	QTR	TPT	V..C
07-M008	11	2005-01-13 21:39:20	19	QTR	TPT	V..C
07-M008	11	2005-01-13 21:49:20	19	QTR	TPT	V..C
07-M008	11	2005-01-13 21:59:20	18.9	QTR	TPT	V..C
07-M008	11	2005-01-13 22:09:20	18.8	QTR	TPT	V..C
07-M008	11	2005-01-13 22:19:20	18.8	QTR	TPT	V..C
07-M008	11	2005-01-13 22:29:20	18.8	QTR	TPT	V..C
07-M008	11	2005-01-13 22:39:20	18.9	QTR	TPT	V..C
07-M008	11	2005-01-13 22:49:20	18.9	QTR	TPT	V..C
07-M008	11	2005-01-13 22:59:20	18.9	QTR	TPT	V..C
07-M008	11	2005-01-13 23:09:20	18.9	QTR	TPT	V..C
07-M008	11	2005-01-13 23:19:20	18.9	QTR	TPT	V..C
07-M008	11	2005-01-13 23:29:20	19	QTR	TPT	V..C
07-M008	11	2005-01-13 23:39:20	18.9	QTR	TPT	V..C
07-M008	11	2005-01-13 23:49:20	18.9	QTR	TPT	V..C
07-M008	11	2005-01-13 23:59:20	18.9	QTR	TPT	V..C
07-M008	11	2005-01-14 00:09:20	18.9	QTR	TPT	V..C
07-M008	11	2005-01-14 00:19:20	18.9	QTR	TPT	V..C
07-M008	11	2005-01-14 00:29:20	18.8	QTR	TPT	V..C
07-M008	11	2005-01-14 00:39:20	18.8	QTR	TPT	V..C
07-M008	11	2005-01-14 00:49:20	18.8	QTR	TPT	V..C
07-M008	11	2005-01-14 00:59:20	18.8	QTR	TPT	V..C
07-M008	11	2005-01-14 01:09:20	18.8	QTR	TPT	V..C
07-M008	11	2005-01-14 01:19:20	18.7	QTR	TPT	V..C
07-M008	11	2005-01-14 01:29:20	18.7	QTR	TPT	V..C
07-M008	11	2005-01-14 01:39:20	18.8	QTR	TPT	V..C
07-M008	11	2005-01-14 01:49:20	18.8	QTR	TPT	V..C
07-M008	11	2005-01-14 01:59:20	18.7	QTR	TPT	V..C
07-M008	11	2005-01-14 02:09:20	18.7	QTR	TPT	V..C
07-M008	11	2005-01-14 02:19:20	18.7	QTR	TPT	V..C
07-M008	11	2005-01-14 02:29:20	18.7	QTR	TPT	V..C
07-M008	11	2005-01-14 02:39:20	18.7	QTR	TPT	V..C
07-M008	11	2005-01-14 02:49:20	18.7	QTR	TPT	V..C
07-M008	11	2005-01-14 02:59:20	18.7	QTR	TPT	V..C
07-M008	11	2005-01-14 03:09:20	18.8	QTR	TPT	V..C
07-M008	11	2005-01-14 03:19:20	18.7	QTR	TPT	V..C
07-M008	11	2005-01-14 03:29:20	18.7	QTR	TPT	V..C
07-M008	11	2005-01-14 03:39:20	18.6	QTR	TPT	V..C
07-M008	11	2005-01-14 03:49:20	18.7	QTR	TPT	V..C
07-M008	11	2005-01-14 03:59:20	18.7	QTR	TPT	V..C
07-M008	11	2005-01-14 04:09:20	18.7	QTR	TPT	V..C
07-M008	11	2005-01-14 04:19:20	18.6	QTR	TPT	V..C
07-M008	11	2005-01-14 04:29:20	18.6	QTR	TPT	V..C
07-M008	11	2005-01-14 04:39:20	18.7	QTR	TPT	V..C
07-M008	11	2005-01-14 04:49:20	18.6	QTR	TPT	V..C
07-M008	11	2005-01-14 04:59:20	18.6	QTR	TPT	V..C
07-M008	11	2005-01-14 05:09:20	18.6	QTR	TPT	V..C
07-M008	11	2005-01-14 05:19:20	18.6	QTR	TPT	V..C
07-M008	11	2005-01-14 05:29:20	18.6	QTR	TPT	V..C
07-M008	11	2005-01-14 05:39:20	18.6	QTR	TPT	V..C
07-M008	11	2005-01-14 05:49:20	18.5	QTR	TPT	V..C
07-M008	11	2005-01-14 05:59:20	18.5	QTR	TPT	V..C
07-M008	11	2005-01-14 06:09:20	18.6	QTR	TPT	V..C
07-M008	11	2005-01-14 06:19:20	18.6	QTR	TPT	V..C
07-M008	11	2005-01-14 06:29:20	18.5	QTR	TPT	V..C
07-M008	11	2005-01-14 06:39:20	18.5	QTR	TPT	V..C
07-M008	11	2005-01-14 06:49:20	18.6	QTR	TPT	V..C
07-M008	11	2005-01-14 06:59:20	18.6	QTR	TPT	V..C
07-M008	11	2005-01-14 07:09:20	18.6	QTR	TPT	V..C
07-M008	11	2005-01-14 07:19:20	18.6	QTR	TPT	V..C
07-M008	11	2005-01-14 07:29:20	18.7	QTR	TPT	V..C
07-M008	11	2005-01-14 07:39:20	18.6	QTR	TPT	V..C
07-M008	11	2005-01-14 07:49:20	18.6	QTR	TPT	V..C
07-M008	11	2005-01-14 07:59:20	18.6	QTR	TPT	V..C
07-M008	11	2005-01-14 08:09:20	18.6	QTR	TPT	V..C
07-M008	11	2005-01-14 08:19:20	18.7	QTR	TPT	V..C
07-M008	11	2005-01-14 08:29:20	18.6	QTR	TPT	V..C
07-M008	11	2005-01-14 08:39:20	18.6	QTR	TPT	V..C
07-M008	11	2005-01-14 08:49:20	18.5	QTR	TPT	V..C
07-M008	11	2005-01-14 08:59:20	18.5	QTR	TPT	V..C
07-M008	11	2005-01-14 09:09:20	18.4	QTR	TPT	V..C
07-M008	11	2005-01-14 09:19:20	18.5	QTR	TPT	V..C
07-M008	11	2005-01-14 09:29:20	18.5	QTR	TPT	V..C
07-M008	11	2005-01-14 09:39:20	18.4	QTR	TPT	V..C
07-M008	11	2005-01-14 09:49:20	18.4	QTR	TPT	V..C
07-M008	11	2005-01-14 09:59:20	18.4	QTR	TPT	V..C
07-M008	11	2005-01-14 10:09:20	18.3	QTR	TPT	V..C
07-M008	11	2005-01-14 10:19:20	18.3	QTR	TPT	V..C
07-M008	11	2005-01-14 10:29:20	18.3	QTR	TPT	V..C
07-M008	11	2005-01-14 10:39:20	18.3	QTR	TPT	V..C
07-M008	11	2005-01-14 10:49:20	18.2	QTR	TPT	V..C
07-M008	11	2005-01-14 10:59:20	18.2	QTR	TPT	V..C
07-M008	11	2005-01-14 11:09:20	18.2	QTR	TPT	V..C
07-M008	11	2005-01-14 11:19:20	18.2	QTR	TPT	V..C
07-M008	11	2005-01-14 11:29:20	18.2	QTR	TPT	V..C
07-M008	11	2005-01-14 11:39:20	18.2	QTR	TPT	V..C
07-M008	11	2005-01-14 11:49:20	18.1	QTR	TPT	V..C
07-M008	11	2005-01-14 11:59:20	18.1	QTR	TPT	V..C
07-M008	11	2005-01-14 12:09:20	18.2	QTR	TPT	V..C
07-M008	11	2005-01-14 12:19:20	18.2	QTR	TPT	V..C
07-M008	11	2005-01-14 12:29:20	18.2	QTR	TPT	V..C
07-M008	11	2005-01-14 12:39:20	18.2	QTR	TPT	V..C
07-M008	11	2005-01-14 12:49:20	18.1	QTR	TPT	V..C
07-M008	11	2005-01-14 12:59:20	18	QTR	TPT	V..C
07-M008	11	2005-01-14 13:09:20	18	QTR	TPT	V..C
07-M008	11	2005-01-14 13:19:20	18.2	QTR	TPT	V..C
07-M008	11	2005-01-14 13:29:20	18.3	QTR	TPT	V..C
07-M008	11	2005-01-14 13:39:20	18.4	QTR	TPT	V..C
07-M008	11	2005-01-14 13:49:20	18.4	QTR	TPT	V..C
07-M008	11	2005-01-14 13:59:20	18.4	QTR	TPT	V..C
07-M008	11	2005-01-14 14:09:20	18.5	QTR	TPT	V..C
07-M008	11	2005-01-14 14:19:20	18.5	QTR	TPT	V..C
07-M008	11	2005-01-14 14:29:20	18.5	QTR	TPT	V..C
07-M008	11	2005-01-14 14:39:20	18.6	QTR	TPT	V..C
07-M008	11	2005-01-14 14:49:20	18.6	QTR	TPT	V..C
07-M008	11	2005-01-14 14:59:20	18.7	QTR	TPT	V..C
07-M008	11	2005-01-14 15:09:20	18.6	QTR	TPT	V..C
07-M008	11	2005-01-14 15:19:20	18.6	QTR	TPT	V..C
07-M008	11	2005-01-14 15:29:20	18.6	QTR	TPT	V..C
07-M008	11	2005-01-14 15:39:20	18.7	QTR	TPT	V..C
07-M008	11	2005-01-14 15:49:20	18.7	QTR	TPT	V..C
07-M008	11	2005-01-14 15:59:20	18.7	QTR	TPT	V..C
07-M008	11	2005-01-14 16:09:20	18.8	QTR	TPT	V..C
07-M008	11	2005-01-14 16:19:20	18.8	QTR	TPT	V..C
07-M008	11	2005-01-14 16:29:20	18.8	QTR	TPT	V..C
07-M008	11	2005-01-14 16:39:20	18.8	QTR	TPT	V..C
07-M008	11	2005-01-14 16:49:20	18.7	QTR	TPT	V..C
07-M008	11	2005-01-14 16:59:20	18.7	QTR	TPT	V..C
07-M008	11	2005-01-14 17:09:20	18.6	QTR	TPT	V..C
07-M008	11	2005-01-14 17:19:20	18.6	QTR	TPT	V..C
07-M008	11	2005-01-14 17:29:20	18.6	QTR	TPT	V..C
07-M008	11	2005-01-14 17:39:20	18.7	QTR	TPT	V..C
07-M008	11	2005-01-14 17:49:20	18.8	QTR	TPT	V..C
07-M008	20	2005-01-13 12:52:28	18	HYG	TPT	V..N
07-M008	20	2005-01-13 13:02:28	18.06	HYG	TPT	V..N
07-M008	20	2005-01-13 13:12:28	18.25	HYG	TPT	V..N
07-M008	20	2005-01-13 13:22:28	18.31	HYG	TPT	V..N
07-M008	20	2005-01-13 13:32:28	18.31	HYG	TPT	V..N
07-M008	20	2005-01-13 13:42:28	18.31	HYG	TPT	V..N
07-M008	20	2005-01-13 13:52:28	18.31	HYG	TPT	V..N
07-M008	20	2005-01-13 14:02:28	18.31	HYG	TPT	V..N
07-M008	20	2005-01-13 14:12:28	18.31	HYG	TPT	V..N
07-M008	20	2005-01-13 14:22:28	18.31	HYG	TPT	V..N
07-M008	20	2005-01-13 14:32:28	18.31	HYG	TPT	V..N
07-M008	20	2005-01-13 14:42:28	18.38	HYG	TPT	V..N
07-M008	20	2005-01-13 14:52:28	18.25	HYG	TPT	V..N
07-M008	20	2005-01-13 15:02:28	18	HYG	TPT	V..N
07-M008	20	2005-01-13 15:12:28	18	HYG	TPT	V..N
07-M008	20	2005-01-13 15:22:28	17.75	HYG	TPT	V..N
07-M008	20	2005-01-13 15:32:28	17.88	HYG	TPT	V..N
07-M008	20	2005-01-13 15:42:28	18	HYG	TPT	V..N
07-M008	20	2005-01-13 15:52:28	18.06	HYG	TPT	V..N
07-M008	20	2005-01-13 16:02:28	18.06	HYG	TPT	V..N
07-M008	20	2005-01-13 16:12:28	18	HYG	TPT	V..N
07-M008	20	2005-01-13 16:22:28	18	HYG	TPT	V..N
07-M008	20	2005-01-13 16:32:28	18.06	HYG	TPT	V..N
07-M008	20	2005-01-13 16:42:28	18.06	HYG	TPT	V..N
07-M008	20	2005-01-13 16:52:28	18	HYG	TPT	V..N
07-M008	20	2005-01-13 17:02:28	18	HYG	TPT	V..N
07-M008	20	2005-01-13 17:12:28	18.06	HYG	TPT	V..N
07-M008	20	2005-01-13 17:22:28	17.88	HYG	TPT	V..N
07-M008	20	2005-01-13 17:32:28	18.06	HYG	TPT	V..N
07-M008	20	2005-01-13 17:42:28	18.19	HYG	TPT	V..N
07-M008	20	2005-01-13 17:52:28	18	HYG	TPT	V..N
07-M008	20	2005-01-13 18:02:28	17.81	HYG	TPT	V..N
07-M008	20	2005-01-13 18:12:28	17.75	HYG	TPT	V..N
07-M008	20	2005-01-13 18:22:28	17.88	HYG	TPT	V..N
07-M008	20	2005-01-13 18:32:28	17.88	HYG	TPT	V..N
07-M008	20	2005-01-13 18:42:28	17.75	HYG	TPT	V..N
07-M008	20	2005-01-13 18:52:28	18.06	HYG	TPT	V..N
07-M008	20	2005-01-13 19:02:28	18.25	HYG	TPT	V..N
07-M008	20	2005-01-13 19:12:28	18.13	HYG	TPT	V..N
07-M008	20	2005-01-13 19:22:28	18.06	HYG	TPT	V..N
07-M008	20	2005-01-13 19:32:28	18	HYG	TPT	V..N
07-M008	20	2005-01-13 19:42:28	18.06	HYG	TPT	V..N
07-M008	20	2005-01-13 19:52:28	17.94	HYG	TPT	V..N
07-M008	20	2005-01-13 20:02:28	17.94	HYG	TPT	V..N
07-M008	20	2005-01-13 20:12:28	17.88	HYG	TPT	V..N
07-M008	20	2005-01-13 20:22:28	17.94	HYG	TPT	V..N
07-M008	20	2005-01-13 20:32:28	18.44	HYG	TPT	V..N
07-M008	20	2005-01-13 20:42:28	18.38	HYG	TPT	V..N
07-M008	20	2005-01-13 20:52:28	18.19	HYG	TPT	V..N
07-M008	20	2005-01-13 21:02:28	17.88	HYG	TPT	V..N
07-M008	20	2005-01-13 21:12:28	17.63	HYG	TPT	V..N
07-M008	20	2005-01-13 21:22:28	18	HYG	TPT	V..N
07-M008	20	2005-01-13 21:32:28	18.13	HYG	TPT	V..N
07-M008	20	2005-01-13 21:42:28	18.13	HYG	TPT	V..N
07-M008	20	2005-01-13 21:52:28	18.13	HYG	TPT	V..N
07-M008	20	2005-01-13 22:02:28	18.06	HYG	TPT	V..N
07-M008	20	2005-01-13 22:12:28	18.06	HYG	TPT	V..N
07-M008	20	2005-01-13 22:22:28	18.25	HYG	TPT	V..N
07-M008	20	2005-01-13 22:32:28	18.5	HYG	TPT	V..N
07-M008	20	2005-01-13 22:42:28	18.44	HYG	TPT	V..N
07-M008	20	2005-01-13 22:52:28	18.25	HYG	TPT	V..N
07-M008	20	2005-01-13 23:02:28	18.13	HYG	TPT	V..N
07-M008	20	2005-01-13 23:12:28	18.5	HYG	TPT	V..N
07-M008	20	2005-01-13 23:22:28	18.56	HYG	TPT	V..N
07-M008	20	2005-01-13 23:32:28	18.38	HYG	TPT	V..N
07-M008	20	2005-01-13 23:42:28	18.25	HYG	TPT	V..N
07-M008	20	2005-01-13 23:52:28	18.19	HYG	TPT	V..N
07-M008	20	2005-01-14 00:02:28	18.56	HYG	TPT	V..N
07-M008	20	2005-01-14 00:12:28	18.44	HYG	TPT	V..N
07-M008	20	2005-01-14 00:22:28	18.31	HYG	TPT	V..N
07-M008	20	2005-01-14 00:32:28	18.19	HYG	TPT	V..N
07-M008	20	2005-01-14 00:42:28	18.38	HYG	TPT	V..N
07-M008	20	2005-01-14 00:52:28	18.44	HYG	TPT	V..N
07-M008	20	2005-01-14 01:02:28	18.31	HYG	TPT	V..N
07-M008	20	2005-01-14 01:12:28	18.13	HYG	TPT	V..N
07-M008	20	2005-01-14 01:22:28	18.19	HYG	TPT	V..N
07-M008	20	2005-01-14 01:32:28	18.5	HYG	TPT	V..N
07-M008	20	2005-01-14 01:42:28	18.38	HYG	TPT	V..N
07-M008	20	2005-01-14 01:52:28	18.25	HYG	TPT	V..N
07-M008	20	2005-01-14 02:02:28	18.13	HYG	TPT	V..N
07-M008	20	2005-01-14 02:12:28	18.38	HYG	TPT	V..N
07-M008	20	2005-01-14 02:22:28	18.44	HYG	TPT	V..N
07-M008	20	2005-01-14 02:32:28	18.31	HYG	TPT	V..N
07-M008	20	2005-01-14 02:42:28	18.13	HYG	TPT	V..N
07-M008	20	2005-01-14 02:52:28	18.13	HYG	TPT	V..N
07-M008	20	2005-01-14 03:02:28	18.5	HYG	TPT	V..N
07-M008	20	2005-01-14 03:12:28	18.38	HYG	TPT	V..N
07-M008	20	2005-01-14 03:22:28	18.19	HYG	TPT	V..N
07-M008	20	2005-01-14 03:32:28	18.06	HYG	TPT	V..N
07-M008	20	2005-01-14 03:42:28	18.44	HYG	TPT	V..N
07-M008	20	2005-01-14 03:52:28	18.44	HYG	TPT	V..N
07-M008	20	2005-01-14 04:02:28	18.25	HYG	TPT	V..N
07-M008	20	2005-01-14 04:12:28	18.13	HYG	TPT	V..N
07-M008	20	2005-01-14 04:22:28	18.25	HYG	TPT	V..N
07-M008	20	2005-01-14 04:32:28	18.44	HYG	TPT	V..N
07-M008	20	2005-01-14 04:42:28	18.31	HYG	TPT	V..N
07-M008	20	2005-01-14 04:52:28	18.19	HYG	TPT	V..N
07-M008	20	2005-01-14 05:02:28	18.13	HYG	TPT	V..N
07-M008	20	2005-01-14 05:12:28	18.44	HYG	TPT	V..N
07-M008	20	2005-01-14 05:22:28	18.38	HYG	TPT	V..N
07-M008	20	2005-01-14 05:32:28	18.19	HYG	TPT	V..N
07-M008	20	2005-01-14 05:42:28	18.06	HYG	TPT	V..N
07-M008	20	2005-01-14 05:52:28	18.38	HYG	TPT	V..N
07-M008	20	2005-01-14 06:02:28	18.38	HYG	TPT	V..N
07-M008	20	2005-01-14 06:12:28	18.25	HYG	TPT	V..N
07-M008	20	2005-01-14 06:22:28	18.13	HYG	TPT	V..N
07-M008	20	2005-01-14 06:32:28	18.13	HYG	TPT	V..N
07-M008	20	2005-01-14 06:42:28	18.44	HYG	TPT	V..N
07-M008	20	2005-01-14 06:52:28	18.25	HYG	TPT	V..N
07-M008	20	2005-01-14 07:02:28	18.13	HYG	TPT	V..N
07-M008	20	2005-01-14 07:12:28	18.06	HYG	TPT	V..N
07-M008	20	2005-01-14 07:22:28	18.44	HYG	TPT	V..N
07-M008	20	2005-01-14 07:32:28	18.38	HYG	TPT	V..N
07-M008	20	2005-01-14 07:42:28	18.19	HYG	TPT	V..N
07-M008	20	2005-01-14 07:52:28	18.13	HYG	TPT	V..N
07-M008	20	2005-01-14 08:02:28	18.25	HYG	TPT	V..N
07-M008	20	2005-01-14 08:12:28	18.13	HYG	TPT	V..N
07-M008	20	2005-01-14 08:22:28	17.75	HYG	TPT	V..N
07-M008	20	2005-01-14 08:32:28	17.69	HYG	TPT	V..N
07-M008	20	2005-01-14 08:42:28	18	HYG	TPT	V..N
07-M008	20	2005-01-14 08:52:28	17.94	HYG	TPT	V..N
07-M008	20	2005-01-14 09:02:28	17.88	HYG	TPT	V..N
07-M008	20	2005-01-14 09:12:28	18.25	HYG	TPT	V..N
07-M008	20	2005-01-14 09:22:28	18.19	HYG	TPT	V..N
07-M008	20	2005-01-14 09:32:28	18.13	HYG	TPT	V..N
07-M008	20	2005-01-14 09:42:28	18.13	HYG	TPT	V..N
07-M008	20	2005-01-14 09:52:28	18.5	HYG	TPT	V..N
07-M008	20	2005-01-14 10:02:28	18.44	HYG	TPT	V..N
07-M008	20	2005-01-14 10:12:28	18.25	HYG	TPT	V..N
07-M008	20	2005-01-14 10:22:28	18.13	HYG	TPT	V..N
07-M008	20	2005-01-14 10:32:28	18.44	HYG	TPT	V..N
07-M008	20	2005-01-14 10:42:28	18.44	HYG	TPT	V..N
07-M008	20	2005-01-14 10:52:28	18.31	HYG	TPT	V..N
07-M008	20	2005-01-14 11:02:28	18.13	HYG	TPT	V..N
07-M008	20	2005-01-14 11:12:28	18.38	HYG	TPT	V..N
07-M008	20	2005-01-14 11:22:28	18.44	HYG	TPT	V..N
07-M008	20	2005-01-14 11:32:28	18.31	HYG	TPT	V..N
07-M008	20	2005-01-14 11:42:28	18.19	HYG	TPT	V..N
07-M008	20	2005-01-14 11:52:28	18.25	HYG	TPT	V..N
07-M008	20	2005-01-14 12:02:28	18.56	HYG	TPT	V..N
07-M008	20	2005-01-14 12:12:28	18.38	HYG	TPT	V..N
07-M008	20	2005-01-14 12:22:28	18.25	HYG	TPT	V..N
07-M008	20	2005-01-14 12:32:28	18.19	HYG	TPT	V..N
07-M008	20	2005-01-14 12:42:28	18.13	HYG	TPT	V..N
07-M008	20	2005-01-14 12:52:28	18.13	HYG	TPT	V..N
07-M008	20	2005-01-14 13:02:28	18.06	HYG	TPT	V..N
07-M008	20	2005-01-14 13:12:28	18.38	HYG	TPT	V..N
07-M008	20	2005-01-14 13:22:28	18.31	HYG	TPT	V..N
07-M008	20	2005-01-14 13:32:28	18.19	HYG	TPT	V..N
07-M008	20	2005-01-14 13:42:28	18.13	HYG	TPT	V..N
07-M008	20	2005-01-14 13:52:28	18.31	HYG	TPT	V..N
07-M008	20	2005-01-14 14:02:28	18.38	HYG	TPT	V..N
07-M008	20	2005-01-14 14:12:28	18.06	HYG	TPT	V..N
07-M008	20	2005-01-14 14:22:28	18.06	HYG	TPT	V..N
07-M008	20	2005-01-14 14:32:28	17.88	HYG	TPT	V..N
07-M008	20	2005-01-14 14:42:28	17.81	HYG	TPT	V..N
07-M008	20	2005-01-14 14:52:28	18	HYG	TPT	V..N
07-M008	20	2005-01-14 15:02:28	17.94	HYG	TPT	V..N
07-M008	20	2005-01-14 15:12:28	17.94	HYG	TPT	V..N
07-M008	20	2005-01-14 15:22:28	18.19	HYG	TPT	V..N
07-M008	20	2005-01-14 15:32:28	18.31	HYG	TPT	V..N
07-M008	20	2005-01-14 15:42:28	18.13	HYG	TPT	V..N
07-M008	20	2005-01-14 15:52:28	18.06	HYG	TPT	V..N
07-M008	20	2005-01-14 16:02:28	18.31	HYG	TPT	V..N
07-M008	20	2005-01-14 16:12:28	18.31	HYG	TPT	V..N
07-M008	20	2005-01-14 16:22:28	18.13	HYG	TPT	V..N
07-M008	20	2005-01-14 16:32:28	18.06	HYG	TPT	V..N
07-M008	20	2005-01-14 16:42:28	18.06	HYG	TPT	V..N
07-M008	20	2005-01-14 16:52:28	18	HYG	TPT	V..N
07-M008	20	2005-01-14 17:02:28	18	HYG	TPT	V..N
07-M008	20	2005-01-14 17:12:28	18	HYG	TPT	V..N
07-M008	20	2005-01-14 17:22:28	18	HYG	TPT	V..N
07-M008	20	2005-01-14 17:32:28	18.38	HYG	TPT	V..N
07-M008	20	2005-01-14 17:42:28	18.31	HYG	TPT	V..N
07-M008	20	2005-01-14 17:52:28	18.13	HYG	TPT	V..N
07-M008	20	2005-01-14 18:02:28	18.06	HYG	TPT	V..N
07-M008	20	2005-01-14 18:12:28	18.06	HYG	TPT	V..N
07-M008	20	2005-01-14 18:22:28	18.44	HYG	TPT	V..N
07-M008	20	2005-01-14 18:32:28	18.31	HYG	TPT	V..N
07-M008	20	2005-01-14 18:42:28	18.25	HYG	TPT	V..N
07-M008	20	2005-01-14 18:52:28	18.13	HYG	TPT	V..N
07-M008	20	2005-01-14 19:02:28	18.06	HYG	TPT	V..N
07-M008	20	2005-01-14 19:12:28	18.06	HYG	TPT	V..N
07-M008	20	2005-01-14 19:22:28	18.06	HYG	TPT	V..N
07-M008	20	2005-01-14 19:32:28	18.13	HYG	TPT	V..N
07-M008	20	2005-01-14 19:42:28	18.13	HYG	TPT	V..N
07-M008	20	2005-01-14 19:52:28	18.13	HYG	TPT	V..N
07-M008	20	2005-01-14 20:02:28	18.06	HYG	TPT	V..N
07-M008	20	2005-01-14 20:12:28	18	HYG	TPT	V..N
07-M008	20	2005-01-14 20:22:28	17.94	HYG	TPT	V..N
07-M008	20	2005-01-14 20:32:28	18.13	HYG	TPT	V..N
07-M008	20	2005-01-14 20:42:28	18.25	HYG	TPT	V..N
07-M008	20	2005-01-14 20:52:28	18.19	HYG	TPT	V..N
07-M008	20	2005-01-14 21:02:28	18.06	HYG	TPT	V..N
07-M008	20	2005-01-14 21:12:28	18.06	HYG	TPT	V..N
07-M008	20	2005-01-14 21:22:28	18	HYG	TPT	V..N
07-M008	20	2005-01-14 21:32:28	18	HYG	TPT	V..N
07-M008	20	2005-01-14 21:42:28	18.31	HYG	TPT	V..N
07-M008	20	2005-01-14 21:52:28	18.44	HYG	TPT	V..N
07-M008	20	2005-01-14 22:02:28	18.44	HYG	TPT	V..N
07-M008	20	2005-01-14 22:12:28	18.38	HYG	TPT	V..N
07-M008	20	2005-01-14 22:22:28	18.38	HYG	TPT	V..N
07-M008	20	2005-01-14 22:32:28	18.25	HYG	TPT	V..N
07-M008	20	2005-01-14 22:42:28	18.25	HYG	TPT	V..N
07-M008	20	2005-01-14 22:52:28	18.13	HYG	TPT	V..N
07-M008	20	2005-01-14 23:02:28	18.06	HYG	TPT	V..N
07-M008	20	2005-01-14 23:12:28	18.25	HYG	TPT	V..N
07-M008	20	2005-01-14 23:22:28	18.5	HYG	TPT	V..N
07-M008	20	2005-01-14 23:32:28	18.31	HYG	TPT	V..N
07-M008	20	2005-01-14 23:42:28	18.19	HYG	TPT	V..N
07-M008	20	2005-01-14 23:52:28	18.13	HYG	TPT	V..N
07-M008	20	2005-01-15 00:02:28	18.06	HYG	TPT	V..N
07-M008	20	2005-01-15 00:12:28	18.44	HYG	TPT	V..N
07-M008	20	2005-01-15 00:22:28	18.38	HYG	TPT	V..N
07-M008	20	2005-01-15 00:32:28	18.19	HYG	TPT	V..N
07-M008	20	2005-01-15 00:42:28	18.13	HYG	TPT	V..N
07-M008	20	2005-01-15 00:52:28	18	HYG	TPT	V..N
07-M008	20	2005-01-15 01:02:28	18.44	HYG	TPT	V..N
07-M008	20	2005-01-15 01:12:28	18.38	HYG	TPT	V..N
07-M008	20	2005-01-15 01:22:28	18.25	HYG	TPT	V..N
07-M008	20	2005-01-15 01:32:28	18.13	HYG	TPT	V..N
07-M008	20	2005-01-15 01:42:28	18	HYG	TPT	V..N
07-M008	20	2005-01-15 01:52:28	18.38	HYG	TPT	V..N
07-M008	20	2005-01-15 02:02:28	18.31	HYG	TPT	V..N
07-M008	20	2005-01-15 02:12:28	18.19	HYG	TPT	V..N
07-M008	20	2005-01-15 02:22:28	18.06	HYG	TPT	V..N
07-M008	20	2005-01-15 02:32:28	17.94	HYG	TPT	V..N
07-M008	20	2005-01-15 02:42:28	18.25	HYG	TPT	V..N
07-M008	20	2005-01-15 02:52:28	18.31	HYG	TPT	V..N
07-M008	20	2005-01-15 03:02:28	18.19	HYG	TPT	V..N
07-M008	20	2005-01-15 03:12:28	18.13	HYG	TPT	V..N
07-M008	20	2005-01-15 03:22:28	18	HYG	TPT	V..N
07-M008	20	2005-01-15 03:32:28	18.19	HYG	TPT	V..N
07-M008	20	2005-01-15 03:42:28	18.31	HYG	TPT	V..N
07-M008	20	2005-01-15 03:52:28	18.19	HYG	TPT	V..N
07-M008	20	2005-01-15 04:02:28	18.06	HYG	TPT	V..N
07-M008	20	2005-01-15 04:12:28	18	HYG	TPT	V..N
07-M008	20	2005-01-15 04:22:28	18.13	HYG	TPT	V..N
07-M008	20	2005-01-15 04:32:28	18.31	HYG	TPT	V..N
07-M008	20	2005-01-15 04:42:28	18.19	HYG	TPT	V..N
07-M008	20	2005-01-15 04:52:28	18.06	HYG	TPT	V..N
07-M008	20	2005-01-15 05:02:28	17.94	HYG	TPT	V..N
07-M008	20	2005-01-15 05:12:28	18.06	HYG	TPT	V..N
07-M008	20	2005-01-15 05:22:28	18.38	HYG	TPT	V..N
07-M008	20	2005-01-15 05:32:28	18.25	HYG	TPT	V..N
07-M008	20	2005-01-15 05:42:28	18.13	HYG	TPT	V..N
07-M008	20	2005-01-15 05:52:28	17.94	HYG	TPT	V..N
07-M008	20	2005-01-15 06:02:28	18	HYG	TPT	V..N
07-M008	20	2005-01-15 06:12:28	18.31	HYG	TPT	V..N
07-M008	20	2005-01-15 06:22:28	18.25	HYG	TPT	V..N
07-M008	20	2005-01-15 06:32:28	18.06	HYG	TPT	V..N
07-M008	20	2005-01-15 06:42:28	18	HYG	TPT	V..N
07-M008	20	2005-01-15 06:52:28	17.94	HYG	TPT	V..N
07-M008	20	2005-01-15 07:02:28	18.25	HYG	TPT	V..N
07-M008	20	2005-01-15 07:12:28	18.19	HYG	TPT	V..N
07-M008	20	2005-01-15 07:22:28	18.13	HYG	TPT	V..N
07-M008	20	2005-01-15 07:32:28	18	HYG	TPT	V..N
07-M008	20	2005-01-15 07:42:28	17.94	HYG	TPT	V..N
07-M008	20	2005-01-15 07:52:28	18.31	HYG	TPT	V..N
07-M008	20	2005-01-15 08:02:28	18.19	HYG	TPT	V..N
07-M008	20	2005-01-15 08:12:28	18.13	HYG	TPT	V..N
07-M008	20	2005-01-15 08:22:28	18	HYG	TPT	V..N
07-M008	20	2005-01-15 08:32:28	17.88	HYG	TPT	V..N
07-M008	20	2005-01-15 08:42:28	18.25	HYG	TPT	V..N
07-M008	20	2005-01-15 08:52:28	18.25	HYG	TPT	V..N
07-M008	20	2005-01-15 09:02:28	18.19	HYG	TPT	V..N
07-M008	20	2005-01-15 09:12:28	18.13	HYG	TPT	V..N
07-M008	20	2005-01-15 09:22:28	18.06	HYG	TPT	V..N
07-M008	20	2005-01-15 09:32:28	18.13	HYG	TPT	V..N
07-M008	20	2005-01-15 09:42:28	18	HYG	TPT	V..N
07-M008	20	2005-01-15 09:52:28	17.88	HYG	TPT	V..N
07-M008	20	2005-01-15 10:02:28	17.88	HYG	TPT	V..N
07-M008	20	2005-01-15 10:12:28	18.19	HYG	TPT	V..N
07-M008	20	2005-01-15 10:22:28	18	HYG	TPT	V..N
07-M008	20	2005-01-15 10:32:28	17.69	HYG	TPT	V..N
07-M008	20	2005-01-15 10:42:28	17.75	HYG	TPT	V..N
07-M008	20	2005-01-15 10:52:28	17.69	HYG	TPT	V..N
07-M008	20	2005-01-15 11:02:28	17.56	HYG	TPT	V..N
07-M008	20	2005-01-15 11:12:28	17.69	HYG	TPT	V..N
07-M008	20	2005-01-15 11:22:28	17.5	HYG	TPT	V..N
07-M008	20	2005-01-15 11:32:28	17.5	HYG	TPT	V..N
07-M008	20	2005-01-15 11:42:28	17.5	HYG	TPT	V..N
07-M008	20	2005-01-15 11:52:28	17.38	HYG	TPT	V..N
07-M008	20	2005-01-15 12:02:28	17.75	HYG	TPT	V..N
07-M008	20	2005-01-15 12:12:28	17.5	HYG	TPT	V..N
07-M008	20	2005-01-15 12:22:28	17.63	HYG	TPT	V..N
07-M008	20	2005-01-15 12:32:28	17.94	HYG	TPT	V..N
07-M008	20	2005-01-15 12:42:28	17.75	HYG	TPT	V..N
07-M008	20	2005-01-15 12:52:28	17.69	HYG	TPT	V..N
07-M008	20	2005-01-15 13:02:28	18.25	HYG	TPT	V..N
07-M008	20	2005-01-15 13:12:28	18.38	HYG	TPT	V..N
07-M008	20	2005-01-15 13:22:28	18.38	HYG	TPT	V..N
07-M008	20	2005-01-15 13:32:28	18.38	HYG	TPT	V..N
07-M008	20	2005-01-15 13:42:28	18.31	HYG	TPT	V..N
07-M008	20	2005-01-15 13:52:28	18.31	HYG	TPT	V..N
07-M008	20	2005-01-15 14:02:28	18.31	HYG	TPT	V..N
07-M008	20	2005-01-15 14:12:28	18.25	HYG	TPT	V..N
07-M008	20	2005-01-15 14:22:28	18.06	HYG	TPT	V..N
07-M008	20	2005-01-15 14:32:28	18	HYG	TPT	V..N
07-M008	20	2005-01-15 14:42:28	18.19	HYG	TPT	V..N
07-M008	20	2005-01-15 14:52:28	18.06	HYG	TPT	V..N
07-M008	20	2005-01-15 15:02:28	17.88	HYG	TPT	V..N
07-M008	20	2005-01-15 15:12:28	17.81	HYG	TPT	V..N
07-M008	20	2005-01-15 15:22:28	18.06	HYG	TPT	V..N
07-M008	20	2005-01-15 15:32:28	18.06	HYG	TPT	V..N
07-M008	20	2005-01-15 15:42:28	17.94	HYG	TPT	V..N
07-M008	20	2005-01-15 15:52:28	17.81	HYG	TPT	V..N
07-M008	20	2005-01-15 16:02:28	17.81	HYG	TPT	V..N
07-M008	20	2005-01-15 16:12:28	17.69	HYG	TPT	V..N
07-M008	20	2005-01-15 16:22:28	18.06	HYG	TPT	V..N
07-M008	20	2005-01-15 16:32:28	18.38	HYG	TPT	V..N
07-M008	20	2005-01-15 16:42:28	18.31	HYG	TPT	V..N
07-M008	20	2005-01-15 16:52:28	18.19	HYG	TPT	V..N
07-M008	20	2005-01-15 17:02:28	18.06	HYG	TPT	V..N
07-M008	20	2005-01-15 17:12:28	18	HYG	TPT	V..N
07-M008	20	2005-01-15 17:22:28	17.88	HYG	TPT	V..N
07-M008	20	2005-01-15 17:32:28	17.75	HYG	TPT	V..N
07-M008	20	2005-01-15 17:42:28	18.25	HYG	TPT	V..N
07-M008	20	2005-01-15 17:52:28	18.38	HYG	TPT	V..N
07-M008	20	2005-01-15 18:02:28	18.25	HYG	TPT	V..N
07-M008	20	2005-01-15 18:12:28	18.13	HYG	TPT	V..N
07-M008	20	2005-01-15 18:22:28	18	HYG	TPT	V..N
07-M008	20	2005-01-15 18:32:28	17.88	HYG	TPT	V..N
07-M008	20	2005-01-15 18:42:28	18.31	HYG	TPT	V..N
07-M008	20	2005-01-15 18:52:28	18.38	HYG	TPT	V..N
07-M008	20	2005-01-15 19:02:28	18.25	HYG	TPT	V..N
07-M008	20	2005-01-15 19:12:28	18.13	HYG	TPT	V..N
07-M008	20	2005-01-15 19:22:28	18.06	HYG	TPT	V..N
07-M008	20	2005-01-15 19:32:28	18.06	HYG	TPT	V..N
07-M008	20	2005-01-15 19:42:28	18.13	HYG	TPT	V..N
07-M008	20	2005-01-15 19:52:28	18.19	HYG	TPT	V..N
07-M008	20	2005-01-15 20:02:28	18.19	HYG	TPT	V..N
07-M008	20	2005-01-15 20:12:28	18.25	HYG	TPT	V..N
07-M008	20	2005-01-15 20:22:28	18.25	HYG	TPT	V..N
07-M008	20	2005-01-15 20:32:28	18.31	HYG	TPT	V..N
07-M008	20	2005-01-15 20:42:28	18.31	HYG	TPT	V..N
07-M008	20	2005-01-15 20:52:28	18.25	HYG	TPT	V..N
07-M008	20	2005-01-15 21:02:28	18.31	HYG	TPT	V..N
07-M008	20	2005-01-15 21:12:28	18.31	HYG	TPT	V..N
07-M008	20	2005-01-15 21:22:28	18.25	HYG	TPT	V..N
07-M008	20	2005-01-15 21:32:28	18.25	HYG	TPT	V..N
07-M008	20	2005-01-15 21:42:28	18.25	HYG	TPT	V..N
07-M008	20	2005-01-15 21:52:28	18.19	HYG	TPT	V..N
07-M008	20	2005-01-15 22:02:28	18.06	HYG	TPT	V..N
07-M008	20	2005-01-15 22:12:28	18.06	HYG	TPT	V..N
07-M008	20	2005-01-15 22:22:28	18	HYG	TPT	V..N
07-M008	20	2005-01-15 22:32:28	17.94	HYG	TPT	V..N
07-M008	20	2005-01-15 22:42:28	17.94	HYG	TPT	V..N
07-M008	20	2005-01-15 22:52:28	17.94	HYG	TPT	V..N
07-M008	20	2005-01-15 23:02:28	18	HYG	TPT	V..N
07-M008	20	2005-01-15 23:12:28	18.31	HYG	TPT	V..N
07-M008	20	2005-01-15 23:22:28	18.31	HYG	TPT	V..N
07-M008	20	2005-01-15 23:32:28	18.19	HYG	TPT	V..N
07-M008	20	2005-01-15 23:42:28	18.13	HYG	TPT	V..N
07-M008	20	2005-01-15 23:52:28	18	HYG	TPT	V..N
07-M008	20	2005-01-16 00:02:28	18	HYG	TPT	V..N
07-M008	20	2005-01-16 00:12:28	18.38	HYG	TPT	V..N
07-M008	20	2005-01-16 00:22:28	18.25	HYG	TPT	V..N
07-M008	20	2005-01-16 00:32:28	18.19	HYG	TPT	V..N
07-M008	20	2005-01-16 00:42:28	18.06	HYG	TPT	V..N
07-M008	20	2005-01-16 00:52:28	18.13	HYG	TPT	V..N
07-M008	20	2005-01-16 01:02:28	18.38	HYG	TPT	V..N
07-M008	20	2005-01-16 01:12:28	18.25	HYG	TPT	V..N
07-M008	20	2005-01-16 01:22:28	18.13	HYG	TPT	V..N
07-M008	20	2005-01-16 01:32:28	18	HYG	TPT	V..N
07-M008	20	2005-01-16 01:42:28	18.31	HYG	TPT	V..N
07-M008	20	2005-01-16 01:52:28	18.31	HYG	TPT	V..N
07-M008	20	2005-01-16 02:02:28	18.19	HYG	TPT	V..N
07-M008	20	2005-01-16 02:12:28	18.06	HYG	TPT	V..N
07-M008	20	2005-01-16 02:22:28	18	HYG	TPT	V..N
07-M008	20	2005-01-16 02:32:28	18.38	HYG	TPT	V..N
07-M008	20	2005-01-16 02:42:28	18.25	HYG	TPT	V..N
07-M008	20	2005-01-16 02:52:28	18.13	HYG	TPT	V..N
07-M008	20	2005-01-16 03:02:28	18	HYG	TPT	V..N
07-M008	20	2005-01-16 03:12:28	18.31	HYG	TPT	V..N
07-M008	20	2005-01-16 03:22:28	18.25	HYG	TPT	V..N
07-M008	20	2005-01-16 03:32:28	18.13	HYG	TPT	V..N
07-M008	20	2005-01-16 03:42:28	18	HYG	TPT	V..N
07-M008	20	2005-01-16 03:52:28	18.06	HYG	TPT	V..N
07-M008	20	2005-01-16 04:02:28	18.31	HYG	TPT	V..N
07-M008	20	2005-01-16 04:12:28	18.19	HYG	TPT	V..N
07-M008	20	2005-01-16 04:22:28	18.06	HYG	TPT	V..N
07-M008	20	2005-01-16 04:32:28	17.94	HYG	TPT	V..N
07-M008	20	2005-01-16 04:42:28	18.31	HYG	TPT	V..N
07-M008	20	2005-01-16 04:52:28	18.25	HYG	TPT	V..N
07-M008	20	2005-01-16 05:02:28	18.13	HYG	TPT	V..N
07-M008	20	2005-01-16 05:12:28	18	HYG	TPT	V..N
07-M008	20	2005-01-16 05:22:28	18.19	HYG	TPT	V..N
07-M008	20	2005-01-16 05:32:28	18.31	HYG	TPT	V..N
07-M008	20	2005-01-16 05:42:28	18.19	HYG	TPT	V..N
07-M008	20	2005-01-16 05:52:28	18.06	HYG	TPT	V..N
07-M008	20	2005-01-16 06:02:28	18	HYG	TPT	V..N
07-M008	20	2005-01-16 06:12:28	18.31	HYG	TPT	V..N
07-M008	20	2005-01-16 06:22:28	18.19	HYG	TPT	V..N
07-M008	20	2005-01-16 06:32:28	18.06	HYG	TPT	V..N
07-M008	20	2005-01-16 06:42:28	17.94	HYG	TPT	V..N
07-M008	20	2005-01-16 06:52:28	18.31	HYG	TPT	V..N
07-M008	20	2005-01-16 07:02:28	18.25	HYG	TPT	V..N
07-M008	20	2005-01-16 07:12:28	18.13	HYG	TPT	V..N
07-M008	20	2005-01-16 07:22:28	18	HYG	TPT	V..N
07-M008	20	2005-01-16 07:32:28	18.31	HYG	TPT	V..N
07-M008	20	2005-01-16 07:42:28	18.25	HYG	TPT	V..N
07-M008	20	2005-01-16 07:52:28	18.13	HYG	TPT	V..N
07-M008	20	2005-01-16 08:02:28	18	HYG	TPT	V..N
07-M008	20	2005-01-16 08:12:28	18.31	HYG	TPT	V..N
07-M008	20	2005-01-16 08:22:28	18.31	HYG	TPT	V..N
07-M008	20	2005-01-16 08:32:28	18.19	HYG	TPT	V..N
07-M008	20	2005-01-16 08:42:28	18.06	HYG	TPT	V..N
07-M008	20	2005-01-16 08:52:28	18.13	HYG	TPT	V..N
07-M008	20	2005-01-16 09:02:28	18.25	HYG	TPT	V..N
07-M008	20	2005-01-16 09:12:28	18.19	HYG	TPT	V..N
07-M008	20	2005-01-16 09:22:28	18.13	HYG	TPT	V..N
07-M008	20	2005-01-16 09:32:28	18.06	HYG	TPT	V..N
07-M008	20	2005-01-16 09:42:28	18.38	HYG	TPT	V..N
07-M008	20	2005-01-16 09:52:28	18.31	HYG	TPT	V..N
07-M008	20	2005-01-16 10:02:28	18.25	HYG	TPT	V..N
07-M008	20	2005-01-16 10:12:28	18.25	HYG	TPT	V..N
07-M008	20	2005-01-16 10:22:28	18.25	HYG	TPT	V..N
07-M008	20	2005-01-16 10:32:28	18.13	HYG	TPT	V..N
07-M008	20	2005-01-16 10:42:28	18	HYG	TPT	V..N
07-M008	20	2005-01-16 10:52:28	18.25	HYG	TPT	V..N
07-M008	20	2005-01-16 11:02:28	18.25	HYG	TPT	V..N
07-M008	20	2005-01-16 11:12:28	18.19	HYG	TPT	V..N
07-M008	20	2005-01-16 11:22:28	18.13	HYG	TPT	V..N
07-M008	20	2005-01-16 11:32:28	18.06	HYG	TPT	V..N
07-M008	20	2005-01-16 11:42:28	18.13	HYG	TPT	V..N
07-M008	20	2005-01-16 11:52:28	18.5	HYG	TPT	V..N
07-M008	20	2005-01-16 12:02:28	18.44	HYG	TPT	V..N
07-M008	20	2005-01-16 12:12:28	17.5	HYG	TPT	V..N
07-M008	20	2005-01-16 12:22:28	17.56	HYG	TPT	V..N
07-M008	20	2005-01-16 12:32:28	17.63	HYG	TPT	V..N
07-M008	20	2005-01-16 12:42:28	17.69	HYG	TPT	V..N
07-M008	20	2005-01-16 12:52:28	17.69	HYG	TPT	V..N
07-M008	20	2005-01-16 13:02:28	17.69	HYG	TPT	V..N
07-M008	20	2005-01-16 13:12:28	18.38	HYG	TPT	V..N
07-M008	20	2005-01-16 13:22:28	18.31	HYG	TPT	V..N
07-M008	20	2005-01-16 13:32:28	18.19	HYG	TPT	V..N
07-M008	20	2005-01-16 13:42:28	18.06	HYG	TPT	V..N
07-M008	20	2005-01-16 13:52:28	17.94	HYG	TPT	V..N
07-M008	20	2005-01-16 14:02:28	17.88	HYG	TPT	V..N
07-M008	20	2005-01-16 14:12:28	18.38	HYG	TPT	V..N
07-M008	20	2005-01-16 14:22:28	18.38	HYG	TPT	V..N
07-M008	20	2005-01-16 14:32:28	18.19	HYG	TPT	V..N
07-M008	20	2005-01-16 14:42:28	18.06	HYG	TPT	V..N
07-M008	20	2005-01-16 14:52:28	17.94	HYG	TPT	V..N
07-M008	20	2005-01-16 15:02:28	17.88	HYG	TPT	V..N
07-M008	20	2005-01-16 15:12:28	18.31	HYG	TPT	V..N
07-M008	20	2005-01-16 15:22:28	18.38	HYG	TPT	V..N
07-M008	20	2005-01-16 15:32:28	18.25	HYG	TPT	V..N
07-M008	20	2005-01-16 15:42:28	18.13	HYG	TPT	V..N
07-M008	20	2005-01-16 15:52:28	18	HYG	TPT	V..N
07-M008	20	2005-01-16 16:02:28	18	HYG	TPT	V..N
07-M008	20	2005-01-16 16:12:28	18.25	HYG	TPT	V..N
07-M008	20	2005-01-16 16:22:28	18.19	HYG	TPT	V..N
07-M008	20	2005-01-16 16:32:28	18.06	HYG	TPT	V..N
07-M008	20	2005-01-16 16:42:28	17.94	HYG	TPT	V..N
07-M008	20	2005-01-16 16:52:28	18.13	HYG	TPT	V..N
07-M008	20	2005-01-16 17:02:28	18.19	HYG	TPT	V..N
07-M008	20	2005-01-16 17:12:28	18.06	HYG	TPT	V..N
07-M008	20	2005-01-16 17:22:28	18.13	HYG	TPT	V..N
07-M008	20	2005-01-16 17:32:28	18.06	HYG	TPT	V..N
07-M008	20	2005-01-16 17:42:28	18.06	HYG	TPT	V..N
07-M008	20	2005-01-16 17:52:28	18.25	HYG	TPT	V..N
07-M008	20	2005-01-16 18:02:28	18.38	HYG	TPT	V..N
07-M008	20	2005-01-16 18:12:28	18.31	HYG	TPT	V..N
07-M008	20	2005-01-16 18:22:28	18.25	HYG	TPT	V..N
07-M008	20	2005-01-16 18:32:28	18.25	HYG	TPT	V..N
07-M008	20	2005-01-16 18:42:28	18.13	HYG	TPT	V..N
07-M008	20	2005-01-16 18:52:28	18.13	HYG	TPT	V..N
07-M008	20	2005-01-16 19:02:28	18.06	HYG	TPT	V..N
07-M008	20	2005-01-16 19:12:28	18.44	HYG	TPT	V..N
07-M008	20	2005-01-16 19:22:28	18.38	HYG	TPT	V..N
07-M008	20	2005-01-16 19:32:28	18.25	HYG	TPT	V..N
07-M008	20	2005-01-16 19:42:28	18.19	HYG	TPT	V..N
07-M008	20	2005-01-16 19:52:28	18.19	HYG	TPT	V..N
07-M008	20	2005-01-16 20:02:28	18.13	HYG	TPT	V..N
07-M008	20	2005-01-16 20:12:28	18.19	HYG	TPT	V..N
07-M008	20	2005-01-16 20:22:28	18.19	HYG	TPT	V..N
07-M008	20	2005-01-16 20:32:28	18.25	HYG	TPT	V..N
07-M008	20	2005-01-16 20:42:28	18.25	HYG	TPT	V..N
07-M008	20	2005-01-16 20:52:28	18.25	HYG	TPT	V..N
07-M008	20	2005-01-16 21:02:28	18.25	HYG	TPT	V..N
07-M008	20	2005-01-16 21:12:28	18.25	HYG	TPT	V..N
07-M008	20	2005-01-16 21:22:28	18.31	HYG	TPT	V..N
07-M008	20	2005-01-16 21:32:28	18.25	HYG	TPT	V..N
07-M008	20	2005-01-16 21:42:28	18.19	HYG	TPT	V..N
07-M008	20	2005-01-16 21:52:28	18.13	HYG	TPT	V..N
07-M008	20	2005-01-16 22:02:28	18	HYG	TPT	V..N
07-M008	20	2005-01-16 22:12:28	18.31	HYG	TPT	V..N
07-M008	20	2005-01-16 22:22:28	18.38	HYG	TPT	V..N
07-M008	20	2005-01-16 22:32:28	18.25	HYG	TPT	V..N
07-M008	20	2005-01-16 22:42:28	18.06	HYG	TPT	V..N
07-M008	20	2005-01-16 22:52:28	18	HYG	TPT	V..N
07-M008	20	2005-01-16 23:02:28	18.06	HYG	TPT	V..N
07-M008	20	2005-01-16 23:12:28	18.44	HYG	TPT	V..N
07-M008	20	2005-01-16 23:22:28	18.31	HYG	TPT	V..N
07-M008	20	2005-01-16 23:32:28	18.19	HYG	TPT	V..N
07-M008	20	2005-01-16 23:42:28	18.06	HYG	TPT	V..N
07-M008	20	2005-01-16 23:52:28	17.94	HYG	TPT	V..N
07-M008	20	2005-01-17 00:02:28	18.19	HYG	TPT	V..N
07-M008	20	2005-01-17 00:12:28	18.38	HYG	TPT	V..N
07-M008	20	2005-01-17 00:22:28	18.25	HYG	TPT	V..N
07-M008	20	2005-01-17 00:32:28	18.13	HYG	TPT	V..N
07-M008	20	2005-01-17 00:42:28	18	HYG	TPT	V..N
07-M008	20	2005-01-17 00:52:28	17.94	HYG	TPT	V..N
07-M008	20	2005-01-17 01:02:28	18.31	HYG	TPT	V..N
07-M008	20	2005-01-17 01:12:28	18.38	HYG	TPT	V..N
07-M008	20	2005-01-17 01:22:28	18.19	HYG	TPT	V..N
07-M008	20	2005-01-17 01:32:28	18.13	HYG	TPT	V..N
07-M008	20	2005-01-17 01:42:28	17.94	HYG	TPT	V..N
07-M008	20	2005-01-17 01:52:28	17.88	HYG	TPT	V..N
07-M008	20	2005-01-17 02:02:28	18.38	HYG	TPT	V..N
07-M008	20	2005-01-17 02:12:28	18.31	HYG	TPT	V..N
07-M008	20	2005-01-17 02:22:28	18.19	HYG	TPT	V..N
07-M008	20	2005-01-17 02:32:28	18.06	HYG	TPT	V..N
07-M008	20	2005-01-17 02:42:28	18	HYG	TPT	V..N
07-M008	20	2005-01-17 02:52:28	17.94	HYG	TPT	V..N
07-M008	20	2005-01-17 03:02:28	18.38	HYG	TPT	V..N
07-M008	20	2005-01-17 03:12:28	18.31	HYG	TPT	V..N
07-M008	20	2005-01-17 03:22:28	18.19	HYG	TPT	V..N
07-M008	20	2005-01-17 03:32:28	18.06	HYG	TPT	V..N
07-M008	20	2005-01-17 03:42:28	18	HYG	TPT	V..N
07-M008	20	2005-01-17 03:52:28	17.94	HYG	TPT	V..N
07-M008	20	2005-01-17 04:02:28	18.31	HYG	TPT	V..N
07-M008	20	2005-01-17 04:12:28	18.25	HYG	TPT	V..N
07-M008	20	2005-01-17 04:22:28	18.13	HYG	TPT	V..N
07-M008	20	2005-01-17 04:32:28	18	HYG	TPT	V..N
07-M008	20	2005-01-17 04:42:28	17.88	HYG	TPT	V..N
07-M008	20	2005-01-17 04:52:28	18.13	HYG	TPT	V..N
07-M008	20	2005-01-17 05:02:28	18.31	HYG	TPT	V..N
07-M008	20	2005-01-17 05:12:28	18.19	HYG	TPT	V..N
07-M008	20	2005-01-17 05:22:28	18.06	HYG	TPT	V..N
07-M008	20	2005-01-17 05:32:28	17.94	HYG	TPT	V..N
07-M008	20	2005-01-17 05:42:28	17.94	HYG	TPT	V..N
07-M008	20	2005-01-17 05:52:28	18.25	HYG	TPT	V..N
07-M008	20	2005-01-17 06:02:28	18.19	HYG	TPT	V..N
07-M008	20	2005-01-17 06:12:28	18.13	HYG	TPT	V..N
07-M008	20	2005-01-17 06:22:28	17.94	HYG	TPT	V..N
07-M008	20	2005-01-17 06:32:28	17.88	HYG	TPT	V..N
07-M008	20	2005-01-17 06:42:28	18.19	HYG	TPT	V..N
07-M008	20	2005-01-17 06:52:28	18.25	HYG	TPT	V..N
07-M008	20	2005-01-17 07:02:28	18.13	HYG	TPT	V..N
07-M008	20	2005-01-17 07:12:28	18.06	HYG	TPT	V..N
07-M008	20	2005-01-17 07:22:28	17.94	HYG	TPT	V..N
07-M008	20	2005-01-17 07:32:28	17.88	HYG	TPT	V..N
07-M008	20	2005-01-17 07:42:28	18	HYG	TPT	V..N
07-M008	20	2005-01-17 07:52:28	17.88	HYG	TPT	V..N
07-M008	20	2005-01-17 08:02:28	17.88	HYG	TPT	V..N
07-M008	20	2005-01-17 08:12:28	17.81	HYG	TPT	V..N
07-M008	20	2005-01-17 08:22:28	17.88	HYG	TPT	V..N
07-M008	20	2005-01-17 08:32:28	18.25	HYG	TPT	V..N
07-M008	20	2005-01-17 08:42:28	18.19	HYG	TPT	V..N
07-M008	20	2005-01-17 08:52:28	18.06	HYG	TPT	V..N
07-M008	20	2005-01-17 09:02:28	18	HYG	TPT	V..N
07-M008	20	2005-01-17 09:12:28	18	HYG	TPT	V..N
07-M008	20	2005-01-17 09:22:28	17.94	HYG	TPT	V..N
07-M008	20	2005-01-17 09:32:28	17.94	HYG	TPT	V..N
07-M008	20	2005-01-17 09:42:28	18.31	HYG	TPT	V..N
07-M008	20	2005-01-17 09:52:28	18.25	HYG	TPT	V..N
07-M008	20	2005-01-17 10:02:28	18.19	HYG	TPT	V..N
07-M008	20	2005-01-17 10:12:28	18.06	HYG	TPT	V..N
07-M008	20	2005-01-17 10:22:28	17.94	HYG	TPT	V..N
07-M008	20	2005-01-17 10:32:28	18.06	HYG	TPT	V..N
07-M008	20	2005-01-17 10:42:28	18.25	HYG	TPT	V..N
07-M008	20	2005-01-17 10:52:28	18.25	HYG	TPT	V..N
07-M008	20	2005-01-17 11:02:28	18.19	HYG	TPT	V..N
07-M008	20	2005-01-17 11:12:28	18.19	HYG	TPT	V..N
07-M008	20	2005-01-17 11:22:28	18.13	HYG	TPT	V..N
07-M008	20	2005-01-17 11:32:28	18.13	HYG	TPT	V..N
07-M008	20	2005-01-17 11:42:28	18.06	HYG	TPT	V..N
07-M008	20	2005-01-17 11:52:28	18.13	HYG	TPT	V..N
07-M008	20	2005-01-17 12:02:28	18.13	HYG	TPT	V..N
07-M008	20	2005-01-17 12:12:28	18.13	HYG	TPT	V..N
07-M008	20	2005-01-17 12:22:28	18.19	HYG	TPT	V..N
07-M008	20	2005-01-17 12:32:28	18.25	HYG	TPT	V..N
07-M008	20	2005-01-17 12:42:28	18.25	HYG	TPT	V..N
07-M008	20	2005-01-17 12:52:28	18.25	HYG	TPT	V..N
07-M008	20	2005-01-17 13:02:28	18.31	HYG	TPT	V..N
07-M008	20	2005-01-17 13:12:28	18.13	HYG	TPT	V..N
07-M008	20	2005-01-17 13:22:28	18.06	HYG	TPT	V..N
07-M008	20	2005-01-17 13:32:28	18.25	HYG	TPT	V..N
07-M008	20	2005-01-17 13:42:28	18.31	HYG	TPT	V..N
07-M008	20	2005-01-17 13:52:28	18.19	HYG	TPT	V..N
07-M008	20	2005-01-17 14:02:28	18.13	HYG	TPT	V..N
07-M008	20	2005-01-17 14:12:28	17.94	HYG	TPT	V..N
07-M008	20	2005-01-17 14:22:28	18.06	HYG	TPT	V..N
07-M008	20	2005-01-17 14:32:28	18.13	HYG	TPT	V..N
07-M008	20	2005-01-17 14:42:28	18	HYG	TPT	V..N
07-M008	20	2005-01-17 14:52:28	17.94	HYG	TPT	V..N
07-M008	20	2005-01-17 15:02:28	17.94	HYG	TPT	V..N
07-M008	20	2005-01-17 15:12:28	18	HYG	TPT	V..N
07-M008	20	2005-01-17 15:22:28	17.88	HYG	TPT	V..N
07-M008	20	2005-01-17 15:32:28	17.56	HYG	TPT	V..N
07-M008	20	2005-01-17 15:42:28	17.31	HYG	TPT	V..N
07-M008	20	2005-01-17 15:52:28	17.06	HYG	TPT	V..N
07-M008	20	2005-01-17 16:02:28	17.38	HYG	TPT	V..N
07-M008	20	2005-01-17 16:12:28	17.44	HYG	TPT	V..N
07-M008	20	2005-01-17 16:22:28	17.44	HYG	TPT	V..N
07-M008	20	2005-01-17 16:32:28	17.56	HYG	TPT	V..N
07-M008	20	2005-01-17 16:42:28	18.06	HYG	TPT	V..N
07-M008	20	2005-01-17 16:52:28	18	HYG	TPT	V..N
07-M008	20	2005-01-17 17:02:28	18	HYG	TPT	V..N
07-M008	20	2005-01-17 17:12:28	18	HYG	TPT	V..N
07-M008	20	2005-01-17 17:22:28	18.06	HYG	TPT	V..N
07-M008	20	2005-01-17 17:32:28	18.06	HYG	TPT	V..N
07-M008	20	2005-01-17 17:42:28	18.06	HYG	TPT	V..N
07-M008	20	2005-01-17 17:52:28	18.06	HYG	TPT	V..N
07-M008	20	2005-01-17 18:02:28	18	HYG	TPT	V..N
07-M008	20	2005-01-17 18:12:28	18	HYG	TPT	V..N
07-M008	20	2005-01-17 18:22:28	17.88	HYG	TPT	V..N
07-M008	20	2005-01-17 18:32:28	18.19	HYG	TPT	V..N
07-M008	20	2005-01-17 18:42:28	18.31	HYG	TPT	V..N
07-M008	20	2005-01-17 18:52:28	18.13	HYG	TPT	V..N
07-M008	20	2005-01-17 19:02:28	18.13	HYG	TPT	V..N
07-M008	20	2005-01-17 19:12:28	18.06	HYG	TPT	V..N
07-M008	20	2005-01-17 19:22:28	18.06	HYG	TPT	V..N
07-M008	20	2005-01-17 19:32:28	18.06	HYG	TPT	V..N
07-M008	20	2005-01-17 19:42:28	18.06	HYG	TPT	V..N
07-M008	20	2005-01-17 19:52:28	18.13	HYG	TPT	V..N
07-M008	20	2005-01-17 20:02:28	18.13	HYG	TPT	V..N
07-M008	20	2005-01-17 20:12:28	18.19	HYG	TPT	V..N
07-M008	20	2005-01-17 20:22:28	18.19	HYG	TPT	V..N
07-M008	20	2005-01-17 20:32:28	18.25	HYG	TPT	V..N
07-M008	20	2005-01-17 20:42:28	18.19	HYG	TPT	V..N
07-M008	20	2005-01-17 20:52:28	18.13	HYG	TPT	V..N
07-M008	20	2005-01-17 21:02:28	18.06	HYG	TPT	V..N
07-M008	20	2005-01-17 21:12:28	17.94	HYG	TPT	V..N
07-M008	20	2005-01-17 21:22:28	18.13	HYG	TPT	V..N
07-M008	20	2005-01-17 21:32:28	18.13	HYG	TPT	V..N
07-M008	20	2005-01-17 21:42:28	18	HYG	TPT	V..N
07-M008	20	2005-01-17 21:52:28	17.88	HYG	TPT	V..N
07-M008	20	2005-01-17 22:02:28	17.81	HYG	TPT	V..N
07-M008	20	2005-01-17 22:12:28	18	HYG	TPT	V..N
07-M008	20	2005-01-17 22:22:28	18.44	HYG	TPT	V..N
07-M008	20	2005-01-17 22:32:28	18.31	HYG	TPT	V..N
07-M008	20	2005-01-17 22:42:28	18.19	HYG	TPT	V..N
07-M008	20	2005-01-17 22:52:28	18.13	HYG	TPT	V..N
07-M008	20	2005-01-17 23:02:28	18	HYG	TPT	V..N
07-M008	20	2005-01-17 23:12:28	17.88	HYG	TPT	V..N
07-M008	20	2005-01-17 23:22:28	17.88	HYG	TPT	V..N
07-M008	20	2005-01-17 23:32:28	18.13	HYG	TPT	V..N
07-M008	20	2005-01-17 23:42:28	18.38	HYG	TPT	V..N
07-M008	20	2005-01-17 23:52:28	18.25	HYG	TPT	V..N
07-M008	20	2005-01-18 00:02:28	18.13	HYG	TPT	V..N
07-M008	20	2005-01-18 00:12:28	18.06	HYG	TPT	V..N
07-M008	20	2005-01-18 00:22:28	17.94	HYG	TPT	V..N
07-M008	20	2005-01-18 00:32:28	17.88	HYG	TPT	V..N
07-M008	20	2005-01-18 00:42:28	17.81	HYG	TPT	V..N
07-M008	20	2005-01-18 00:52:28	17.88	HYG	TPT	V..N
07-M008	20	2005-01-18 01:02:28	18.38	HYG	TPT	V..N
07-M008	20	2005-01-18 01:12:28	18.25	HYG	TPT	V..N
07-M008	20	2005-01-18 01:22:28	18.13	HYG	TPT	V..N
07-M008	20	2005-01-18 01:32:28	18	HYG	TPT	V..N
07-M008	20	2005-01-18 01:42:28	17.94	HYG	TPT	V..N
07-M008	20	2005-01-18 01:52:28	17.88	HYG	TPT	V..N
07-M008	20	2005-01-18 02:02:28	17.75	HYG	TPT	V..N
07-M008	20	2005-01-18 02:12:28	17.88	HYG	TPT	V..N
07-M008	20	2005-01-18 02:22:28	18.25	HYG	TPT	V..N
07-M008	20	2005-01-18 02:32:28	18.13	HYG	TPT	V..N
07-M008	20	2005-01-18 02:42:28	18.06	HYG	TPT	V..N
07-M008	20	2005-01-18 02:52:28	17.94	HYG	TPT	V..N
07-M008	20	2005-01-18 03:02:28	17.88	HYG	TPT	V..N
07-M008	20	2005-01-18 03:12:28	17.75	HYG	TPT	V..N
07-M008	20	2005-01-18 03:22:28	18	HYG	TPT	V..N
07-M008	20	2005-01-18 03:32:28	18.19	HYG	TPT	V..N
07-M008	20	2005-01-18 03:42:28	18.13	HYG	TPT	V..N
07-M008	20	2005-01-18 03:52:28	18	HYG	TPT	V..N
07-M008	20	2005-01-18 04:02:28	17.88	HYG	TPT	V..N
07-M008	20	2005-01-18 04:12:28	17.81	HYG	TPT	V..N
07-M008	20	2005-01-18 04:22:28	17.81	HYG	TPT	V..N
07-M008	20	2005-01-18 04:32:28	18.19	HYG	TPT	V..N
07-M008	20	2005-01-18 04:42:28	18.19	HYG	TPT	V..N
07-M008	20	2005-01-18 04:52:28	17.94	HYG	TPT	V..N
07-M008	20	2005-01-18 05:02:28	17.94	HYG	TPT	V..N
07-M008	20	2005-01-18 05:12:28	17.81	HYG	TPT	V..N
07-M008	20	2005-01-18 05:22:28	17.75	HYG	TPT	V..N
07-M008	20	2005-01-18 05:32:28	18.06	HYG	TPT	V..N
07-M008	20	2005-01-18 05:42:28	18.13	HYG	TPT	V..N
07-M008	20	2005-01-18 05:52:28	18	HYG	TPT	V..N
07-M008	20	2005-01-18 06:02:28	17.94	HYG	TPT	V..N
07-M008	20	2005-01-18 06:12:28	17.88	HYG	TPT	V..N
07-M008	20	2005-01-18 06:22:28	17.75	HYG	TPT	V..N
07-M008	20	2005-01-18 06:32:28	17.94	HYG	TPT	V..N
07-M008	20	2005-01-18 06:42:28	18.13	HYG	TPT	V..N
07-M008	20	2005-01-18 06:52:28	18.06	HYG	TPT	V..N
07-M008	20	2005-01-18 07:02:28	17.94	HYG	TPT	V..N
07-M008	20	2005-01-18 07:12:28	17.81	HYG	TPT	V..N
07-M008	20	2005-01-18 07:22:28	17.75	HYG	TPT	V..N
07-M008	20	2005-01-18 07:32:28	18.06	HYG	TPT	V..N
07-M008	20	2005-01-18 07:42:28	18	HYG	TPT	V..N
07-M008	20	2005-01-18 07:52:28	17.94	HYG	TPT	V..N
07-M008	20	2005-01-18 08:02:28	17.81	HYG	TPT	V..N
07-M008	20	2005-01-18 08:12:28	17.75	HYG	TPT	V..N
07-M008	20	2005-01-18 08:22:28	17.69	HYG	TPT	V..N
07-M008	20	2005-01-18 08:32:28	17.63	HYG	TPT	V..N
07-M008	20	2005-01-18 08:42:28	17.63	HYG	TPT	V..N
07-M008	20	2005-01-18 08:52:28	17.63	HYG	TPT	V..N
07-M008	20	2005-01-18 09:02:28	18.13	HYG	TPT	V..N
07-M008	20	2005-01-18 09:12:28	18.06	HYG	TPT	V..N
07-M008	20	2005-01-18 09:22:28	17.94	HYG	TPT	V..N
07-M008	20	2005-01-18 09:32:28	17.81	HYG	TPT	V..N
07-M008	20	2005-01-18 09:42:28	17.75	HYG	TPT	V..N
07-M008	20	2005-01-18 09:52:28	18	HYG	TPT	V..N
07-M008	20	2005-01-18 10:02:28	18	HYG	TPT	V..N
07-M008	20	2005-01-18 10:12:28	17.88	HYG	TPT	V..N
07-M008	20	2005-01-18 10:22:28	17.81	HYG	TPT	V..N
07-M008	20	2005-01-18 10:32:28	17.75	HYG	TPT	V..N
07-M008	20	2005-01-18 10:42:28	18.13	HYG	TPT	V..N
07-M008	20	2005-01-18 10:52:28	18.06	HYG	TPT	V..N
07-M008	20	2005-01-18 11:02:28	18	HYG	TPT	V..N
07-M008	20	2005-01-18 11:12:28	18.38	HYG	TPT	V..N
07-M008	20	2005-01-18 11:22:28	18.38	HYG	TPT	V..N
07-M008	20	2005-01-18 11:32:28	18.25	HYG	TPT	V..N
07-M008	20	2005-01-18 11:42:28	18.31	HYG	TPT	V..N
07-M008	20	2005-01-18 11:52:28	18.56	HYG	TPT	V..N
07-M008	20	2005-01-18 12:02:28	18.44	HYG	TPT	V..N
07-M008	20	2005-01-18 12:12:28	18.31	HYG	TPT	V..N
07-M008	20	2005-01-18 12:22:28	18.69	HYG	TPT	V..N
07-M008	20	2005-01-18 12:32:28	18.69	HYG	TPT	V..N
07-M008	20	2005-01-18 12:42:28	18.56	HYG	TPT	V..N
07-M008	20	2005-01-18 12:52:28	18.44	HYG	TPT	V..N
07-M008	20	2005-01-18 13:02:28	18.56	HYG	TPT	V..N
07-M008	20	2005-01-18 13:12:28	18.69	HYG	TPT	V..N
07-M008	20	2005-01-18 13:22:28	18.63	HYG	TPT	V..N
07-M008	20	2005-01-18 13:32:28	18.38	HYG	TPT	V..N
07-M008	20	2005-01-18 13:42:28	18.31	HYG	TPT	V..N
07-M008	20	2005-01-18 13:52:28	18.25	HYG	TPT	V..N
07-M008	20	2005-01-18 14:02:28	18	HYG	TPT	V..N
07-M008	20	2005-01-18 14:12:28	18.19	HYG	TPT	V..N
07-M008	20	2005-01-18 14:22:28	18.19	HYG	TPT	V..N
07-M008	20	2005-01-18 14:32:28	18.13	HYG	TPT	V..N
07-M008	20	2005-01-18 14:42:28	18.38	HYG	TPT	V..N
07-M008	20	2005-01-18 14:52:28	18.38	HYG	TPT	V..N
07-M008	20	2005-01-18 15:02:28	18.25	HYG	TPT	V..N
07-M008	20	2005-01-18 15:12:28	18.31	HYG	TPT	V..N
07-M008	20	2005-01-18 15:22:28	18.56	HYG	TPT	V..N
07-M008	20	2005-01-18 15:32:28	18.44	HYG	TPT	V..N
07-M008	20	2005-01-18 15:42:28	18.25	HYG	TPT	V..N
07-M008	20	2005-01-18 15:52:28	18.5	HYG	TPT	V..N
07-M008	20	2005-01-18 16:02:28	18.63	HYG	TPT	V..N
07-M008	20	2005-01-18 16:12:28	18.5	HYG	TPT	V..N
07-M008	20	2005-01-18 16:22:28	18.38	HYG	TPT	V..N
07-M008	20	2005-01-18 16:32:28	18.63	HYG	TPT	V..N
07-M008	20	2005-01-18 16:42:28	18.69	HYG	TPT	V..N
07-M008	20	2005-01-18 16:52:28	18.5	HYG	TPT	V..N
07-M008	20	2005-01-18 17:02:28	18.44	HYG	TPT	V..N
07-M008	20	2005-01-18 17:12:28	18.75	HYG	TPT	V..N
07-M008	20	2005-01-18 17:22:28	18.81	HYG	TPT	V..N
07-M008	20	2005-01-18 17:32:28	18.69	HYG	TPT	V..N
07-M008	20	2005-01-18 17:42:28	18.63	HYG	TPT	V..N
07-M008	20	2005-01-18 17:52:28	18.5	HYG	TPT	V..N
07-M008	20	2005-01-18 18:02:28	18.56	HYG	TPT	V..N
07-M008	20	2005-01-18 18:12:28	18.63	HYG	TPT	V..N
07-M008	20	2005-01-18 18:22:28	18.63	HYG	TPT	V..N
07-M008	20	2005-01-18 18:32:28	18.56	HYG	TPT	V..N
07-M008	20	2005-01-18 18:42:28	18.5	HYG	TPT	V..N
07-M008	20	2005-01-18 18:52:28	18.63	HYG	TPT	V..N
07-M008	20	2005-01-18 19:02:28	18.75	HYG	TPT	V..N
07-M008	20	2005-01-18 19:12:28	18.69	HYG	TPT	V..N
07-M008	20	2005-01-18 19:22:28	18.56	HYG	TPT	V..N
07-M008	20	2005-01-18 19:32:28	18.5	HYG	TPT	V..N
07-M008	20	2005-01-18 19:42:28	18.5	HYG	TPT	V..N
07-M008	20	2005-01-18 19:52:28	18.5	HYG	TPT	V..N
07-M008	20	2005-01-18 20:02:28	18.5	HYG	TPT	V..N
07-M008	20	2005-01-18 20:12:28	18.5	HYG	TPT	V..N
07-M008	20	2005-01-18 20:22:28	18.44	HYG	TPT	V..N
07-M008	20	2005-01-18 20:32:28	18.63	HYG	TPT	V..N
07-M008	20	2005-01-18 20:42:28	18.56	HYG	TPT	V..N
07-M008	20	2005-01-18 20:52:28	18.38	HYG	TPT	V..N
07-M008	20	2005-01-18 21:02:28	18.63	HYG	TPT	V..N
07-M008	20	2005-01-18 21:12:28	18.94	HYG	TPT	V..N
07-M008	20	2005-01-18 21:22:28	18.88	HYG	TPT	V..N
07-M008	20	2005-01-18 21:32:28	18.75	HYG	TPT	V..N
07-M008	20	2005-01-18 21:42:28	18.69	HYG	TPT	V..N
07-M008	20	2005-01-18 21:52:28	18.56	HYG	TPT	V..N
07-M008	20	2005-01-18 22:02:28	18.63	HYG	TPT	V..N
07-M008	20	2005-01-18 22:12:28	19	HYG	TPT	V..N
07-M008	20	2005-01-18 22:22:28	18.94	HYG	TPT	V..N
07-M008	20	2005-01-18 22:32:28	18.88	HYG	TPT	V..N
07-M008	20	2005-01-18 22:42:28	18.81	HYG	TPT	V..N
07-M008	20	2005-01-18 22:52:28	18.5	HYG	TPT	V..N
07-M008	20	2005-01-18 23:02:28	18.75	HYG	TPT	V..N
07-M008	20	2005-01-18 23:12:28	18.69	HYG	TPT	V..N
07-M008	20	2005-01-18 23:22:28	18.56	HYG	TPT	V..N
07-M008	20	2005-01-18 23:32:28	18.44	HYG	TPT	V..N
07-M008	20	2005-01-18 23:42:28	18.56	HYG	TPT	V..N
07-M008	20	2005-01-18 23:52:28	18.75	HYG	TPT	V..N
07-M008	20	2005-01-19 00:02:28	18.63	HYG	TPT	V..N
07-M008	20	2005-01-19 00:12:28	18.44	HYG	TPT	V..N
07-M008	20	2005-01-19 00:22:28	18.38	HYG	TPT	V..N
07-M008	20	2005-01-19 00:32:28	18.69	HYG	TPT	V..N
07-M008	20	2005-01-19 00:42:28	18.63	HYG	TPT	V..N
07-M008	20	2005-01-19 00:52:28	18.5	HYG	TPT	V..N
07-M008	20	2005-01-19 01:02:28	18.38	HYG	TPT	V..N
07-M008	20	2005-01-19 01:12:28	18.69	HYG	TPT	V..N
07-M008	20	2005-01-19 01:22:28	18.63	HYG	TPT	V..N
07-M008	20	2005-01-19 01:32:28	18.44	HYG	TPT	V..N
07-M008	20	2005-01-19 01:42:28	18.38	HYG	TPT	V..N
07-M008	20	2005-01-19 01:52:28	18.69	HYG	TPT	V..N
07-M008	20	2005-01-19 02:02:28	18.63	HYG	TPT	V..N
07-M008	20	2005-01-19 02:12:28	18.5	HYG	TPT	V..N
07-M008	20	2005-01-19 02:22:28	18.38	HYG	TPT	V..N
07-M008	20	2005-01-19 02:32:28	18.63	HYG	TPT	V..N
07-M008	20	2005-01-19 02:42:28	18.63	HYG	TPT	V..N
07-M008	20	2005-01-19 02:52:28	18.5	HYG	TPT	V..N
07-M008	20	2005-01-19 03:02:28	18.38	HYG	TPT	V..N
07-M008	20	2005-01-19 03:12:28	18.63	HYG	TPT	V..N
07-M008	20	2005-01-19 03:22:28	18.69	HYG	TPT	V..N
07-M008	20	2005-01-19 03:32:28	18.56	HYG	TPT	V..N
07-M008	20	2005-01-19 03:42:28	18.44	HYG	TPT	V..N
07-M008	20	2005-01-19 03:52:28	18.56	HYG	TPT	V..N
07-M008	20	2005-01-19 04:02:28	18.75	HYG	TPT	V..N
07-M008	20	2005-01-19 04:12:28	18.63	HYG	TPT	V..N
07-M008	20	2005-01-19 04:22:28	18.44	HYG	TPT	V..N
07-M008	20	2005-01-19 04:32:28	18.44	HYG	TPT	V..N
07-M008	20	2005-01-19 04:42:28	18.75	HYG	TPT	V..N
07-M008	20	2005-01-19 04:52:28	18.63	HYG	TPT	V..N
07-M008	20	2005-01-19 05:02:28	18.44	HYG	TPT	V..N
07-M008	20	2005-01-19 05:12:28	18.38	HYG	TPT	V..N
07-M008	20	2005-01-19 05:22:28	18.75	HYG	TPT	V..N
07-M008	20	2005-01-19 05:32:28	18.63	HYG	TPT	V..N
07-M008	20	2005-01-19 05:42:28	18.5	HYG	TPT	V..N
07-M008	20	2005-01-19 05:52:28	18.38	HYG	TPT	V..N
07-M008	20	2005-01-19 06:02:28	18.69	HYG	TPT	V..N
07-M008	20	2005-01-19 06:12:28	18.63	HYG	TPT	V..N
07-M008	20	2005-01-19 06:22:28	18.5	HYG	TPT	V..N
07-M008	20	2005-01-19 06:32:28	18.38	HYG	TPT	V..N
07-M008	20	2005-01-19 06:42:28	18.56	HYG	TPT	V..N
07-M008	20	2005-01-19 06:52:28	18.75	HYG	TPT	V..N
07-M008	20	2005-01-19 07:02:28	18.56	HYG	TPT	V..N
07-M008	20	2005-01-19 07:12:28	18.44	HYG	TPT	V..N
07-M008	20	2005-01-19 07:22:28	18.38	HYG	TPT	V..N
07-M008	20	2005-01-19 07:32:28	18.69	HYG	TPT	V..N
07-M008	20	2005-01-19 07:42:28	18.44	HYG	TPT	V..N
07-M008	20	2005-01-19 07:52:28	18.25	HYG	TPT	V..N
07-M008	20	2005-01-19 08:02:28	18.19	HYG	TPT	V..N
07-M008	20	2005-01-19 08:12:28	18.06	HYG	TPT	V..N
07-M008	20	2005-01-19 08:22:28	18.38	HYG	TPT	V..N
07-M008	20	2005-01-19 08:32:28	18.56	HYG	TPT	V..N
07-M008	20	2005-01-19 08:42:28	18.44	HYG	TPT	V..N
07-M008	20	2005-01-19 08:52:28	18.25	HYG	TPT	V..N
07-M008	20	2005-01-19 09:02:28	18.38	HYG	TPT	V..N
07-M008	20	2005-01-19 09:12:28	18.56	HYG	TPT	V..N
07-M008	20	2005-01-19 09:22:28	18.44	HYG	TPT	V..N
07-M008	20	2005-01-19 09:32:28	18.31	HYG	TPT	V..N
07-M008	20	2005-01-19 09:42:28	18.25	HYG	TPT	V..N
07-M008	20	2005-01-19 09:52:28	18.63	HYG	TPT	V..N
07-M008	20	2005-01-19 10:02:28	18.5	HYG	TPT	V..N
07-M008	20	2005-01-19 10:12:28	18.31	HYG	TPT	V..N
07-M008	20	2005-01-19 10:22:28	18.31	HYG	TPT	V..N
07-M008	20	2005-01-19 10:32:28	18.63	HYG	TPT	V..N
07-M008	20	2005-01-19 10:42:28	18.44	HYG	TPT	V..N
07-M008	20	2005-01-19 10:52:28	18.31	HYG	TPT	V..N
07-M008	20	2005-01-19 11:02:28	18.25	HYG	TPT	V..N
07-M008	20	2005-01-19 11:12:28	18.63	HYG	TPT	V..N
07-M008	20	2005-01-19 11:22:28	18.44	HYG	TPT	V..N
07-M008	20	2005-01-19 11:32:28	18.25	HYG	TPT	V..N
07-M008	20	2005-01-19 11:42:28	18.63	HYG	TPT	V..N
07-M008	20	2005-01-19 11:52:28	18.69	HYG	TPT	V..N
07-M008	20	2005-01-19 12:02:28	18.63	HYG	TPT	V..N
07-M008	20	2005-01-19 12:12:28	18.63	HYG	TPT	V..N
07-M008	20	2005-01-19 12:22:28	18.56	HYG	TPT	V..N
07-M008	20	2005-01-19 12:32:28	18.5	HYG	TPT	V..N
07-M008	20	2005-01-19 12:42:28	18.5	HYG	TPT	V..N
07-M008	20	2005-01-19 12:52:28	18.44	HYG	TPT	V..N
07-M008	20	2005-01-19 13:02:28	18.44	HYG	TPT	V..N
07-M008	20	2005-01-19 13:12:28	18.44	HYG	TPT	V..N
07-M008	20	2005-01-19 13:22:28	18.44	HYG	TPT	V..N
07-M008	20	2005-01-19 13:32:28	18.38	HYG	TPT	V..N
07-M008	20	2005-01-19 13:42:28	18.5	HYG	TPT	V..N
07-M008	20	2005-01-19 13:52:28	18.5	HYG	TPT	V..N
07-M008	20	2005-01-19 14:02:28	18.31	HYG	TPT	V..N
07-M008	20	2005-01-19 14:12:28	18.31	HYG	TPT	V..N
07-M008	20	2005-01-19 14:22:28	18.5	HYG	TPT	V..N
07-M008	20	2005-01-19 14:32:28	18.38	HYG	TPT	V..N
07-M008	20	2005-01-19 14:42:28	18.25	HYG	TPT	V..N
07-M008	20	2005-01-19 14:52:28	18.56	HYG	TPT	V..N
07-M008	20	2005-01-19 15:02:28	18.44	HYG	TPT	V..N
07-M008	20	2005-01-19 15:12:28	18.38	HYG	TPT	V..N
07-M008	20	2005-01-19 15:22:28	18.56	HYG	TPT	V..N
07-M008	20	2005-01-19 15:32:28	18.44	HYG	TPT	V..N
07-M008	20	2005-01-19 15:42:28	18.31	HYG	TPT	V..N
07-M008	20	2005-01-19 15:52:28	18.5	HYG	TPT	V..N
07-M008	20	2005-01-19 16:02:28	18.38	HYG	TPT	V..N
07-M008	20	2005-01-19 16:12:28	18.25	HYG	TPT	V..N
07-M008	20	2005-01-19 16:22:28	18.63	HYG	TPT	V..N
07-M008	20	2005-01-19 16:32:28	18.69	HYG	TPT	V..N
07-M008	20	2005-01-19 16:42:28	18.69	HYG	TPT	V..N
07-M008	20	2005-01-19 16:52:28	18.63	HYG	TPT	V..N
07-M008	20	2005-01-19 17:02:28	18.5	HYG	TPT	V..N
07-M008	20	2005-01-19 17:12:28	18.56	HYG	TPT	V..N
07-M008	20	2005-01-19 17:22:28	18.63	HYG	TPT	V..N
07-M008	20	2005-01-19 17:32:28	18.5	HYG	TPT	V..N
07-M008	20	2005-01-19 17:42:28	18.31	HYG	TPT	V..N
07-M008	20	2005-01-19 17:52:28	18.69	HYG	TPT	V..N
07-M008	20	2005-01-19 18:02:28	18.88	HYG	TPT	V..N
07-M008	20	2005-01-19 18:12:28	19	HYG	TPT	V..N
07-M008	20	2005-01-19 18:22:28	19	HYG	TPT	V..N
07-M008	20	2005-01-19 18:32:28	19	HYG	TPT	V..N
07-M008	20	2005-01-19 18:42:28	19.06	HYG	TPT	V..N
07-M008	20	2005-01-19 18:52:28	19.06	HYG	TPT	V..N
07-M008	20	2005-01-19 19:02:28	19	HYG	TPT	V..N
07-M008	20	2005-01-19 19:12:28	18.94	HYG	TPT	V..N
07-M008	20	2005-01-19 19:22:28	18.94	HYG	TPT	V..N
07-M008	20	2005-01-19 19:32:28	18.81	HYG	TPT	V..N
07-M008	20	2005-01-19 19:42:28	18.94	HYG	TPT	V..N
07-M008	20	2005-01-19 19:52:28	19.25	HYG	TPT	V..N
07-M008	20	2005-01-19 20:02:28	19.19	HYG	TPT	V..N
07-M008	20	2005-01-19 20:12:28	19.06	HYG	TPT	V..N
07-M008	20	2005-01-19 20:22:28	19	HYG	TPT	V..N
07-M008	20	2005-01-19 20:32:28	19.31	HYG	TPT	V..N
07-M008	20	2005-01-19 20:42:28	19.19	HYG	TPT	V..N
07-M008	20	2005-01-19 20:52:28	19.13	HYG	TPT	V..N
07-M008	20	2005-01-19 21:02:28	19.19	HYG	TPT	V..N
07-M008	20	2005-01-19 21:12:28	19.56	HYG	TPT	V..N
07-M008	20	2005-01-19 21:22:28	19.44	HYG	TPT	V..N
07-M008	20	2005-01-19 21:32:28	19.38	HYG	TPT	V..N
07-M008	20	2005-01-19 21:42:28	19.25	HYG	TPT	V..N
07-M008	20	2005-01-19 21:52:28	19.44	HYG	TPT	V..N
07-M008	20	2005-01-19 22:02:28	19.75	HYG	TPT	V..N
07-M008	20	2005-01-19 22:12:28	19.56	HYG	TPT	V..N
07-M008	20	2005-01-19 22:22:28	19.31	HYG	TPT	V..N
07-M008	20	2005-01-19 22:32:28	19.38	HYG	TPT	V..N
07-M008	20	2005-01-19 22:42:28	19.38	HYG	TPT	V..N
07-M008	20	2005-01-19 22:52:28	19.19	HYG	TPT	V..N
07-M008	20	2005-01-19 23:02:28	19.38	HYG	TPT	V..N
07-M008	20	2005-01-19 23:12:28	19.56	HYG	TPT	V..N
07-M008	20	2005-01-19 23:22:28	19.38	HYG	TPT	V..N
07-M008	20	2005-01-19 23:32:28	19.25	HYG	TPT	V..N
07-M008	20	2005-01-19 23:42:28	19.5	HYG	TPT	V..N
07-M008	20	2005-01-19 23:52:28	19.56	HYG	TPT	V..N
07-M008	20	2005-01-20 00:02:28	19.38	HYG	TPT	V..N
07-M008	20	2005-01-20 00:12:28	19.25	HYG	TPT	V..N
07-M008	20	2005-01-20 00:22:28	19.56	HYG	TPT	V..N
07-M008	20	2005-01-20 00:32:28	19.5	HYG	TPT	V..N
07-M008	20	2005-01-20 00:42:28	19.38	HYG	TPT	V..N
07-M008	20	2005-01-20 00:52:28	19.31	HYG	TPT	V..N
07-M008	20	2005-01-20 01:02:28	19.63	HYG	TPT	V..N
07-M008	20	2005-01-20 01:12:28	19.5	HYG	TPT	V..N
07-M008	20	2005-01-20 01:22:28	19.38	HYG	TPT	V..N
07-M008	20	2005-01-20 01:32:28	19.44	HYG	TPT	V..N
07-M008	20	2005-01-20 01:42:28	19.69	HYG	TPT	V..N
07-M008	20	2005-01-20 01:52:28	19.5	HYG	TPT	V..N
07-M008	20	2005-01-20 02:02:28	19.38	HYG	TPT	V..N
07-M008	20	2005-01-20 02:12:28	19.5	HYG	TPT	V..N
07-M008	20	2005-01-20 02:22:28	19.69	HYG	TPT	V..N
07-M008	20	2005-01-20 02:32:28	19.56	HYG	TPT	V..N
07-M008	20	2005-01-20 02:42:28	19.38	HYG	TPT	V..N
07-M008	20	2005-01-20 02:52:28	19.5	HYG	TPT	V..N
07-M008	20	2005-01-20 03:02:28	19.75	HYG	TPT	V..N
07-M008	20	2005-01-20 03:12:28	19.56	HYG	TPT	V..N
07-M008	20	2005-01-20 03:22:28	19.44	HYG	TPT	V..N
07-M008	20	2005-01-20 03:32:28	19.5	HYG	TPT	V..N
07-M008	20	2005-01-20 03:42:28	19.75	HYG	TPT	V..N
07-M008	20	2005-01-20 03:52:28	19.56	HYG	TPT	V..N
07-M008	20	2005-01-20 04:02:28	19.38	HYG	TPT	V..N
07-M008	20	2005-01-20 04:12:28	19.5	HYG	TPT	V..N
07-M008	20	2005-01-20 04:22:28	19.75	HYG	TPT	V..N
07-M008	20	2005-01-20 04:32:28	19.63	HYG	TPT	V..N
07-M008	20	2005-01-20 04:42:28	19.5	HYG	TPT	V..N
07-M008	20	2005-01-20 04:52:28	19.44	HYG	TPT	V..N
07-M008	20	2005-01-20 05:02:28	19.75	HYG	TPT	V..N
07-M008	20	2005-01-20 05:12:28	19.63	HYG	TPT	V..N
07-M008	20	2005-01-20 05:22:28	19.44	HYG	TPT	V..N
07-M008	20	2005-01-20 05:32:28	19.38	HYG	TPT	V..N
07-M008	20	2005-01-20 05:42:28	19.81	HYG	TPT	V..N
07-M008	20	2005-01-20 05:52:28	19.69	HYG	TPT	V..N
07-M008	20	2005-01-20 06:02:28	19.5	HYG	TPT	V..N
07-M008	20	2005-01-20 06:12:28	19.38	HYG	TPT	V..N
07-M008	20	2005-01-20 06:22:28	19.69	HYG	TPT	V..N
07-M008	20	2005-01-20 06:32:28	19.69	HYG	TPT	V..N
07-M008	20	2005-01-20 06:42:28	19.56	HYG	TPT	V..N
07-M008	20	2005-01-20 06:52:28	19.38	HYG	TPT	V..N
07-M008	20	2005-01-20 07:02:28	19.56	HYG	TPT	V..N
07-M008	20	2005-01-20 07:12:28	19.81	HYG	TPT	V..N
07-M008	20	2005-01-20 07:22:28	19.63	HYG	TPT	V..N
07-M008	20	2005-01-20 07:32:28	19.5	HYG	TPT	V..N
07-M008	20	2005-01-20 07:42:28	19.25	HYG	TPT	V..N
07-M008	20	2005-01-20 07:52:28	19.5	HYG	TPT	V..N
07-M008	20	2005-01-20 08:02:28	19.5	HYG	TPT	V..N
07-M008	20	2005-01-20 08:12:28	19.38	HYG	TPT	V..N
07-M008	20	2005-01-20 08:22:28	19.31	HYG	TPT	V..N
07-M008	20	2005-01-20 08:32:28	19.63	HYG	TPT	V..N
07-M008	20	2005-01-20 08:42:28	19.69	HYG	TPT	V..N
07-M008	20	2005-01-20 08:52:28	19.56	HYG	TPT	V..N
07-M008	20	2005-01-20 09:02:28	19.44	HYG	TPT	V..N
07-M008	20	2005-01-20 09:12:28	19.38	HYG	TPT	V..N
07-M008	20	2005-01-20 09:22:28	19.38	HYG	TPT	V..N
07-M008	20	2005-01-20 09:32:28	19.5	HYG	TPT	V..N
07-M008	20	2005-01-20 09:42:28	19.38	HYG	TPT	V..N
07-M008	20	2005-01-20 09:52:28	19.13	HYG	TPT	V..N
07-M008	20	2005-01-20 10:02:28	19.31	HYG	TPT	V..N
07-M008	20	2005-01-20 10:12:28	19.13	HYG	TPT	V..N
07-M008	20	2005-01-20 10:22:28	19.06	HYG	TPT	V..N
07-M008	20	2005-01-20 10:32:28	19.13	HYG	TPT	V..N
07-M008	20	2005-01-20 10:42:28	18.94	HYG	TPT	V..N
07-M008	20	2005-01-20 10:52:28	19.19	HYG	TPT	V..N
07-M008	20	2005-01-20 11:02:28	19.06	HYG	TPT	V..N
07-M008	20	2005-01-20 11:12:28	18.94	HYG	TPT	V..N
07-M008	20	2005-01-20 11:22:28	19.13	HYG	TPT	V..N
07-M008	20	2005-01-20 11:32:28	18.69	HYG	TPT	V..N
07-M008	20	2005-01-20 11:42:28	18.88	HYG	TPT	V..N
07-M008	20	2005-01-20 11:52:28	18.88	HYG	TPT	V..N
07-M008	20	2005-01-20 12:02:28	18.81	HYG	TPT	V..N
07-M008	20	2005-01-20 12:12:28	19	HYG	TPT	V..N
07-M008	20	2005-01-20 12:22:28	19.25	HYG	TPT	V..N
07-M008	20	2005-01-20 12:32:28	19.19	HYG	TPT	V..N
07-M008	20	2005-01-20 12:42:28	19.13	HYG	TPT	V..N
07-M008	20	2005-01-20 12:52:28	18.81	HYG	TPT	V..N
07-M008	20	2005-01-20 13:02:28	18.88	HYG	TPT	V..N
07-M008	20	2005-01-20 13:12:28	18.63	HYG	TPT	V..N
07-M008	20	2005-01-20 13:22:28	18.56	HYG	TPT	V..N
07-M008	20	2005-01-20 13:32:28	18.81	HYG	TPT	V..N
07-M008	20	2005-01-20 13:42:28	18.81	HYG	TPT	V..N
07-M008	20	2005-01-20 13:52:28	18.75	HYG	TPT	V..N
07-M008	20	2005-01-20 14:02:28	18.88	HYG	TPT	V..N
07-M008	20	2005-01-20 14:12:28	18.81	HYG	TPT	V..N
07-M008	20	2005-01-20 14:22:28	18.88	HYG	TPT	V..N
07-M008	20	2005-01-20 14:32:28	19.19	HYG	TPT	V..N
07-M008	20	2005-01-20 14:42:28	19.13	HYG	TPT	V..N
07-M008	20	2005-01-20 14:52:28	19	HYG	TPT	V..N
07-M008	20	2005-01-20 15:02:28	19	HYG	TPT	V..N
07-M008	20	2005-01-20 15:12:28	18.19	HYG	TPT	V..N
07-M008	20	2005-01-20 15:22:28	18.13	HYG	TPT	V..N
07-M008	20	2005-01-20 15:32:28	18.63	HYG	TPT	V..N
07-M008	20	2005-01-20 15:42:28	18.56	HYG	TPT	V..N
07-M008	20	2005-01-20 15:52:28	16.75	HYG	TPT	V..N
07-M008	20	2005-01-20 16:02:28	16.38	HYG	TPT	V..N
07-M008	20	2005-01-20 16:12:28	16.31	HYG	TPT	V..N
07-M008	20	2005-01-20 16:22:28	16.38	HYG	TPT	V..N
07-M008	20	2005-01-20 16:32:28	16.31	HYG	TPT	V..N
07-M008	20	2005-01-20 16:42:28	16.31	HYG	TPT	V..N
07-M008	20	2005-01-20 16:52:28	16.25	HYG	TPT	V..N
07-M008	20	2005-01-20 17:02:28	16.31	HYG	TPT	V..N
07-M008	20	2005-01-20 17:12:28	16.88	HYG	TPT	V..N
07-M009	11	2005-02-23 12:29:29	18.5	QTR	TPT	V..N
07-M009	11	2005-02-23 12:39:29	19.4	QTR	TPT	V..N
07-M009	11	2005-02-23 12:49:29	20	QTR	TPT	V..N
07-M009	11	2005-02-23 12:59:29	20.3	QTR	TPT	V..N
07-M009	11	2005-02-23 13:09:29	20.5	QTR	TPT	V..N
07-M009	11	2005-02-23 13:19:29	20.6	QTR	TPT	V..N
07-M009	11	2005-02-23 13:29:29	20.7	QTR	TPT	V..N
07-M009	11	2005-02-23 13:39:29	20.8	QTR	TPT	V..N
07-M009	11	2005-02-23 13:49:29	20.8	QTR	TPT	V..N
07-M009	11	2005-02-23 13:59:29	20.8	QTR	TPT	V..N
07-M009	11	2005-02-23 14:09:29	20.8	QTR	TPT	V..N
07-M009	11	2005-02-23 14:19:29	20.6	QTR	TPT	V..N
07-M009	11	2005-02-23 14:29:29	20.3	QTR	TPT	V..N
07-M009	11	2005-02-23 14:39:29	20.2	QTR	TPT	V..N
07-M009	11	2005-02-23 14:49:29	20.3	QTR	TPT	V..N
07-M009	11	2005-02-23 14:59:29	20.1	QTR	TPT	V..N
07-M009	11	2005-02-23 15:09:29	19.9	QTR	TPT	V..N
07-M009	11	2005-02-23 15:19:29	19.7	QTR	TPT	V..N
07-M009	11	2005-02-23 15:29:29	19.5	QTR	TPT	V..N
07-M009	11	2005-02-23 15:39:29	19.4	QTR	TPT	V..N
07-M009	11	2005-02-23 15:49:29	19.3	QTR	TPT	V..N
07-M009	11	2005-02-23 15:59:29	19.2	QTR	TPT	V..N
07-M009	11	2005-02-23 16:09:29	19.1	QTR	TPT	V..N
07-M009	11	2005-02-23 16:19:29	18.9	QTR	TPT	V..N
07-M009	11	2005-02-23 16:29:29	18.8	QTR	TPT	V..N
07-M009	11	2005-02-23 16:39:29	18.8	QTR	TPT	V..N
07-M009	11	2005-02-23 16:49:29	18.7	QTR	TPT	V..N
07-M009	11	2005-02-23 16:59:29	18.5	QTR	TPT	V..N
07-M009	11	2005-02-23 17:09:29	18.4	QTR	TPT	V..N
07-M009	11	2005-02-23 17:19:29	18.5	QTR	TPT	V..N
07-M009	11	2005-02-23 17:29:29	18.4	QTR	TPT	V..N
07-M009	11	2005-02-23 17:39:29	18.4	QTR	TPT	V..N
07-M009	11	2005-02-23 17:49:29	18.3	QTR	TPT	V..N
07-M009	11	2005-02-23 17:59:29	18.2	QTR	TPT	V..N
07-M009	11	2005-02-23 18:09:29	18.2	QTR	TPT	V..N
07-M009	11	2005-02-23 18:19:29	18.2	QTR	TPT	V..N
07-M009	11	2005-02-23 18:29:29	18.2	QTR	TPT	V..N
07-M009	11	2005-02-23 18:39:29	18.2	QTR	TPT	V..N
07-M009	11	2005-02-23 18:49:29	18.2	QTR	TPT	V..N
07-M009	11	2005-02-23 18:59:29	18.1	QTR	TPT	V..N
07-M009	11	2005-02-23 19:09:29	18.1	QTR	TPT	V..N
07-M009	11	2005-02-23 19:19:29	18.1	QTR	TPT	V..N
07-M009	11	2005-02-23 19:29:29	18.2	QTR	TPT	V..N
07-M009	11	2005-02-23 19:39:29	18.2	QTR	TPT	V..N
07-M009	11	2005-02-23 19:49:29	18.2	QTR	TPT	V..N
07-M009	11	2005-02-23 19:59:29	18.2	QTR	TPT	V..N
07-M009	11	2005-02-23 20:09:29	18.2	QTR	TPT	V..N
07-M009	11	2005-02-23 20:19:29	18.2	QTR	TPT	V..N
07-M009	11	2005-02-23 20:29:29	18.2	QTR	TPT	V..N
07-M009	11	2005-02-23 20:39:29	18.1	QTR	TPT	V..N
07-M009	11	2005-02-23 20:49:29	18.1	QTR	TPT	V..N
07-M009	11	2005-02-23 20:59:29	18.1	QTR	TPT	V..N
07-M009	11	2005-02-23 21:09:29	18.1	QTR	TPT	V..N
07-M009	11	2005-02-23 21:19:29	18.1	QTR	TPT	V..N
07-M009	11	2005-02-23 21:29:29	18.1	QTR	TPT	V..N
07-M009	11	2005-02-23 21:39:29	18.1	QTR	TPT	V..N
07-M009	11	2005-02-23 21:49:29	18.1	QTR	TPT	V..N
07-M009	11	2005-02-23 21:59:29	18	QTR	TPT	V..N
07-M009	11	2005-02-23 22:09:29	18	QTR	TPT	V..N
07-M009	11	2005-02-23 22:19:29	17.9	QTR	TPT	V..N
07-M009	11	2005-02-23 22:29:29	17.9	QTR	TPT	V..N
07-M009	11	2005-02-23 22:39:29	17.8	QTR	TPT	V..N
07-M009	11	2005-02-23 22:49:29	17.8	QTR	TPT	V..N
07-M009	11	2005-02-23 22:59:29	17.7	QTR	TPT	V..N
07-M009	11	2005-02-23 23:09:29	17.7	QTR	TPT	V..N
07-M009	11	2005-02-23 23:19:29	17.7	QTR	TPT	V..N
07-M009	11	2005-02-23 23:29:29	17.6	QTR	TPT	V..N
07-M009	11	2005-02-23 23:39:29	17.6	QTR	TPT	V..N
07-M009	11	2005-02-23 23:49:29	17.6	QTR	TPT	V..N
07-M009	11	2005-02-23 23:59:29	17.5	QTR	TPT	V..N
07-M009	11	2005-02-24 00:09:29	17.6	QTR	TPT	V..N
07-M009	11	2005-02-24 00:19:29	17.6	QTR	TPT	V..N
07-M009	11	2005-02-24 00:29:29	17.6	QTR	TPT	V..N
07-M009	11	2005-02-24 00:39:29	17.5	QTR	TPT	V..N
07-M009	11	2005-02-24 00:49:29	17.5	QTR	TPT	V..N
07-M009	11	2005-02-24 00:59:29	17.5	QTR	TPT	V..N
07-M009	11	2005-02-24 01:09:29	17.5	QTR	TPT	V..N
07-M009	11	2005-02-24 01:19:29	17.4	QTR	TPT	V..N
07-M009	11	2005-02-24 01:29:29	17.4	QTR	TPT	V..N
07-M009	11	2005-02-24 01:39:29	17.4	QTR	TPT	V..N
07-M009	11	2005-02-24 01:49:29	17.4	QTR	TPT	V..N
07-M009	11	2005-02-24 01:59:29	17.4	QTR	TPT	V..N
07-M009	11	2005-02-24 02:09:29	17.5	QTR	TPT	V..N
07-M009	11	2005-02-24 02:19:29	17.5	QTR	TPT	V..N
07-M009	11	2005-02-24 02:29:29	17.5	QTR	TPT	V..N
07-M009	11	2005-02-24 02:39:29	17.5	QTR	TPT	V..N
07-M009	11	2005-02-24 02:49:29	17.5	QTR	TPT	V..N
07-M009	11	2005-02-24 02:59:29	17.6	QTR	TPT	V..N
07-M009	11	2005-02-24 03:09:29	17.5	QTR	TPT	V..N
07-M009	11	2005-02-24 03:19:29	17.5	QTR	TPT	V..N
07-M009	11	2005-02-24 03:29:29	17.5	QTR	TPT	V..N
07-M009	11	2005-02-24 03:39:29	17.5	QTR	TPT	V..N
07-M009	11	2005-02-24 03:49:29	17.5	QTR	TPT	V..N
07-M009	11	2005-02-24 03:59:29	17.5	QTR	TPT	V..N
07-M009	11	2005-02-24 04:09:29	17.6	QTR	TPT	V..N
07-M009	11	2005-02-24 04:19:29	17.6	QTR	TPT	V..N
07-M009	11	2005-02-24 04:29:29	17.6	QTR	TPT	V..N
07-M009	11	2005-02-24 04:39:29	17.5	QTR	TPT	V..N
07-M009	11	2005-02-24 04:49:29	17.5	QTR	TPT	V..N
07-M009	11	2005-02-24 04:59:29	17.5	QTR	TPT	V..N
07-M009	11	2005-02-24 05:09:29	17.6	QTR	TPT	V..N
07-M009	11	2005-02-24 05:19:29	17.6	QTR	TPT	V..N
07-M009	11	2005-02-24 05:29:29	17.6	QTR	TPT	V..N
07-M009	11	2005-02-24 05:39:29	17.6	QTR	TPT	V..N
07-M009	11	2005-02-24 05:49:29	17.6	QTR	TPT	V..N
07-M009	11	2005-02-24 05:59:29	17.6	QTR	TPT	V..N
07-M009	11	2005-02-24 06:09:29	17.6	QTR	TPT	V..N
07-M009	11	2005-02-24 06:19:29	17.6	QTR	TPT	V..N
07-M009	11	2005-02-24 06:29:29	17.6	QTR	TPT	V..N
07-M009	11	2005-02-24 06:39:29	17.6	QTR	TPT	V..N
07-M009	11	2005-02-24 06:49:29	17.5	QTR	TPT	V..N
07-M009	11	2005-02-24 06:59:29	17.5	QTR	TPT	V..N
07-M009	11	2005-02-24 07:09:29	17.5	QTR	TPT	V..N
07-M009	11	2005-02-24 07:19:29	17.5	QTR	TPT	V..N
07-M009	11	2005-02-24 07:29:29	17.5	QTR	TPT	V..N
07-M009	11	2005-02-24 07:39:29	17.5	QTR	TPT	V..N
07-M009	11	2005-02-24 07:49:29	17.4	QTR	TPT	V..N
07-M009	11	2005-02-24 07:59:29	17.4	QTR	TPT	V..N
07-M009	11	2005-02-24 08:09:29	17.4	QTR	TPT	V..N
07-M009	11	2005-02-24 08:19:29	17.5	QTR	TPT	V..N
07-M009	11	2005-02-24 08:29:29	17.5	QTR	TPT	V..N
07-M009	11	2005-02-24 08:39:29	17.5	QTR	TPT	V..N
07-M009	11	2005-02-24 08:49:29	17.5	QTR	TPT	V..N
07-M009	11	2005-02-24 08:59:29	17.5	QTR	TPT	V..N
07-M009	11	2005-02-24 09:09:29	17.5	QTR	TPT	V..N
07-M009	11	2005-02-24 09:19:29	17.5	QTR	TPT	V..N
07-M009	11	2005-02-24 09:29:29	17.5	QTR	TPT	V..N
07-M009	11	2005-02-24 09:39:29	17.6	QTR	TPT	V..N
07-M009	11	2005-02-24 09:49:29	17.6	QTR	TPT	V..N
07-M009	11	2005-02-24 09:59:29	17.6	QTR	TPT	V..N
07-M009	11	2005-02-24 10:09:29	17.6	QTR	TPT	V..N
07-M009	11	2005-02-24 10:19:29	17.6	QTR	TPT	V..N
07-M009	11	2005-02-24 10:29:29	17.6	QTR	TPT	V..N
07-M009	11	2005-02-24 10:39:29	17.7	QTR	TPT	V..N
07-M009	11	2005-02-24 10:49:29	17.7	QTR	TPT	V..N
07-M009	11	2005-02-24 10:59:29	17.7	QTR	TPT	V..N
07-M009	11	2005-02-24 11:09:29	17.8	QTR	TPT	V..N
07-M009	11	2005-02-24 11:19:29	17.8	QTR	TPT	V..N
07-M009	11	2005-02-24 11:29:29	17.9	QTR	TPT	V..N
07-M009	11	2005-02-24 11:39:29	17.9	QTR	TPT	V..N
07-M009	11	2005-02-24 11:49:29	17.9	QTR	TPT	V..N
07-M009	11	2005-02-24 11:59:29	18	QTR	TPT	V..N
07-M009	11	2005-02-24 12:09:29	18	QTR	TPT	V..N
07-M009	11	2005-02-24 12:19:29	18.1	QTR	TPT	V..N
07-M009	11	2005-02-24 12:29:29	18.2	QTR	TPT	V..N
07-M009	11	2005-02-24 12:39:29	18.2	QTR	TPT	V..N
07-M009	11	2005-02-24 12:49:29	18.2	QTR	TPT	V..N
07-M009	11	2005-02-24 12:59:29	18.2	QTR	TPT	V..N
07-M009	11	2005-02-24 13:09:29	18.3	QTR	TPT	V..N
07-M009	11	2005-02-24 13:19:29	18.4	QTR	TPT	V..N
07-M009	11	2005-02-24 13:29:29	18.4	QTR	TPT	V..N
07-M009	11	2005-02-24 13:39:29	18.4	QTR	TPT	V..N
07-M009	11	2005-02-24 13:49:29	18.4	QTR	TPT	V..N
07-M009	11	2005-02-24 13:59:29	18.4	QTR	TPT	V..N
07-M009	11	2005-02-24 14:09:29	18.5	QTR	TPT	V..N
07-M009	11	2005-02-24 14:19:29	18.6	QTR	TPT	V..N
07-M009	11	2005-02-24 14:29:29	18.7	QTR	TPT	V..N
07-M009	11	2005-02-24 14:39:29	18.8	QTR	TPT	V..N
07-M009	11	2005-02-24 14:49:29	18.8	QTR	TPT	V..N
07-M009	11	2005-02-24 14:59:29	18.8	QTR	TPT	V..N
07-M009	11	2005-02-24 15:09:29	18.9	QTR	TPT	V..N
07-M009	11	2005-02-24 15:19:29	18.9	QTR	TPT	V..N
07-M009	11	2005-02-24 15:29:29	18.9	QTR	TPT	V..N
07-M009	11	2005-02-24 15:39:29	18.9	QTR	TPT	V..N
07-M009	11	2005-02-24 15:49:29	18.9	QTR	TPT	V..N
07-M009	11	2005-02-24 15:59:29	18.9	QTR	TPT	V..N
07-M009	11	2005-02-24 16:09:29	18.9	QTR	TPT	V..N
07-M009	11	2005-02-24 16:19:29	18.9	QTR	TPT	V..N
07-M009	11	2005-02-24 16:29:29	18.9	QTR	TPT	V..N
07-M009	11	2005-02-24 16:39:29	18.9	QTR	TPT	V..N
07-M009	11	2005-02-24 16:49:29	18.9	QTR	TPT	V..N
07-M009	11	2005-02-24 16:59:29	18.9	QTR	TPT	V..N
07-M009	11	2005-02-24 17:09:29	18.9	QTR	TPT	V..N
07-M009	11	2005-02-24 17:19:29	18.8	QTR	TPT	V..N
07-M009	11	2005-02-24 17:29:29	18.8	QTR	TPT	V..N
07-M009	11	2005-02-24 17:39:29	18.7	QTR	TPT	V..N
07-M009	11	2005-02-24 17:49:29	18.7	QTR	TPT	V..N
07-M009	11	2005-02-24 17:59:29	18.7	QTR	TPT	V..N
07-M009	11	2005-02-24 18:09:29	18.7	QTR	TPT	V..N
07-M009	11	2005-02-24 18:19:29	18.7	QTR	TPT	V..N
07-M009	11	2005-02-24 18:29:29	18.6	QTR	TPT	V..N
07-M009	11	2005-02-24 18:39:29	18.6	QTR	TPT	V..N
07-M009	11	2005-02-24 18:49:29	18.5	QTR	TPT	V..N
07-M009	11	2005-02-24 18:59:29	18.5	QTR	TPT	V..N
07-M009	11	2005-02-24 19:09:29	18.5	QTR	TPT	V..N
07-M009	11	2005-02-24 19:19:29	18.5	QTR	TPT	V..N
07-M009	11	2005-02-24 19:29:29	18.5	QTR	TPT	V..N
07-M009	11	2005-02-24 19:39:29	18.5	QTR	TPT	V..N
07-M009	11	2005-02-24 19:49:29	18.5	QTR	TPT	V..N
07-M009	11	2005-02-24 19:59:29	18.5	QTR	TPT	V..N
07-M009	11	2005-02-24 20:09:29	18.4	QTR	TPT	V..N
07-M009	11	2005-02-24 20:19:29	18.4	QTR	TPT	V..N
07-M009	11	2005-02-24 20:29:29	18.4	QTR	TPT	V..N
07-M009	11	2005-02-24 20:39:29	18.4	QTR	TPT	V..N
07-M009	11	2005-02-24 20:49:29	18.4	QTR	TPT	V..N
07-M009	11	2005-02-24 20:59:29	18.4	QTR	TPT	V..N
07-M009	11	2005-02-24 21:09:29	18.4	QTR	TPT	V..N
07-M009	11	2005-02-24 21:19:29	18.4	QTR	TPT	V..N
07-M009	11	2005-02-24 21:29:29	18.4	QTR	TPT	V..N
07-M009	11	2005-02-24 21:39:29	18.4	QTR	TPT	V..N
07-M009	11	2005-02-24 21:49:29	18.4	QTR	TPT	V..N
07-M009	11	2005-02-24 21:59:29	18.4	QTR	TPT	V..N
07-M009	11	2005-02-24 22:09:29	18.4	QTR	TPT	V..N
07-M009	11	2005-02-24 22:19:29	18.4	QTR	TPT	V..N
07-M009	11	2005-02-24 22:29:29	18.4	QTR	TPT	V..N
07-M009	11	2005-02-24 22:39:29	18.4	QTR	TPT	V..N
07-M009	11	2005-02-24 22:49:29	18.4	QTR	TPT	V..N
07-M009	11	2005-02-24 22:59:29	18.4	QTR	TPT	V..N
07-M009	11	2005-02-24 23:09:29	18.4	QTR	TPT	V..N
07-M009	11	2005-02-24 23:19:29	18.3	QTR	TPT	V..N
07-M009	11	2005-02-24 23:29:29	18.3	QTR	TPT	V..N
07-M009	11	2005-02-24 23:39:29	18.3	QTR	TPT	V..N
07-M009	11	2005-02-24 23:49:29	18.3	QTR	TPT	V..N
07-M009	11	2005-02-24 23:59:29	18.2	QTR	TPT	V..N
07-M009	11	2005-02-25 00:09:29	18.2	QTR	TPT	V..N
07-M009	11	2005-02-25 00:19:29	18.2	QTR	TPT	V..N
07-M009	11	2005-02-25 00:29:29	18.2	QTR	TPT	V..N
07-M009	11	2005-02-25 00:39:29	18.2	QTR	TPT	V..N
07-M009	11	2005-02-25 00:49:29	18.2	QTR	TPT	V..N
07-M009	11	2005-02-25 00:59:29	18.2	QTR	TPT	V..N
07-M009	11	2005-02-25 01:09:29	18.2	QTR	TPT	V..N
07-M009	11	2005-02-25 01:19:29	18.2	QTR	TPT	V..N
07-M009	11	2005-02-25 01:29:29	18.2	QTR	TPT	V..N
07-M009	11	2005-02-25 01:39:29	18.1	QTR	TPT	V..N
07-M009	11	2005-02-25 01:49:29	18.1	QTR	TPT	V..N
07-M009	11	2005-02-25 01:59:29	18.1	QTR	TPT	V..N
07-M009	11	2005-02-25 02:09:29	18.1	QTR	TPT	V..N
07-M009	11	2005-02-25 02:19:29	18.1	QTR	TPT	V..N
07-M009	11	2005-02-25 02:29:29	18.1	QTR	TPT	V..N
07-M009	11	2005-02-25 02:39:29	18.1	QTR	TPT	V..N
07-M009	11	2005-02-25 02:49:29	18.1	QTR	TPT	V..N
07-M009	11	2005-02-25 02:59:29	18.2	QTR	TPT	V..N
07-M009	11	2005-02-25 03:09:29	18.2	QTR	TPT	V..N
07-M009	11	2005-02-25 03:19:29	18.2	QTR	TPT	V..N
07-M009	11	2005-02-25 03:29:29	18.2	QTR	TPT	V..N
07-M009	11	2005-02-25 03:39:29	18.2	QTR	TPT	V..N
07-M009	11	2005-02-25 03:49:29	18.3	QTR	TPT	V..N
07-M009	11	2005-02-25 03:59:29	18.3	QTR	TPT	V..N
07-M009	11	2005-02-25 04:09:29	18.3	QTR	TPT	V..N
07-M009	11	2005-02-25 04:19:29	18.3	QTR	TPT	V..N
07-M009	11	2005-02-25 04:29:29	18.3	QTR	TPT	V..N
07-M009	11	2005-02-25 04:39:29	18.3	QTR	TPT	V..N
07-M009	11	2005-02-25 04:49:29	18.3	QTR	TPT	V..N
07-M009	11	2005-02-25 04:59:29	18.3	QTR	TPT	V..N
07-M009	11	2005-02-25 05:09:29	18.4	QTR	TPT	V..N
07-M009	11	2005-02-25 05:19:29	18.4	QTR	TPT	V..N
07-M009	11	2005-02-25 05:29:29	18.4	QTR	TPT	V..N
07-M009	11	2005-02-25 05:39:29	18.4	QTR	TPT	V..N
07-M009	11	2005-02-25 05:49:29	18.4	QTR	TPT	V..N
07-M009	11	2005-02-25 05:59:29	18.4	QTR	TPT	V..N
07-M009	11	2005-02-25 06:09:29	18.3	QTR	TPT	V..N
07-M009	11	2005-02-25 06:19:29	18.3	QTR	TPT	V..N
07-M009	11	2005-02-25 06:29:29	18.2	QTR	TPT	V..N
07-M009	11	2005-02-25 06:39:29	18.2	QTR	TPT	V..N
07-M009	11	2005-02-25 06:49:29	18.1	QTR	TPT	V..N
07-M009	11	2005-02-25 06:59:29	18.1	QTR	TPT	V..N
07-M009	11	2005-02-25 07:09:29	18.1	QTR	TPT	V..N
07-M009	11	2005-02-25 07:19:29	18	QTR	TPT	V..N
07-M009	11	2005-02-25 07:29:29	18	QTR	TPT	V..N
07-M009	11	2005-02-25 07:39:29	18.1	QTR	TPT	V..N
07-M009	11	2005-02-25 07:49:29	18	QTR	TPT	V..N
07-M009	11	2005-02-25 07:59:29	18	QTR	TPT	V..N
07-M009	11	2005-02-25 08:09:29	17.9	QTR	TPT	V..N
07-M009	11	2005-02-25 08:19:29	17.8	QTR	TPT	V..N
07-M009	11	2005-02-25 08:29:29	17.7	QTR	TPT	V..N
07-M009	11	2005-02-25 08:39:29	17.6	QTR	TPT	V..N
07-M009	11	2005-02-25 08:49:29	17.6	QTR	TPT	V..N
07-M009	11	2005-02-25 08:59:29	17.6	QTR	TPT	V..N
07-M009	11	2005-02-25 09:09:29	17.5	QTR	TPT	V..N
07-M009	11	2005-02-25 09:19:29	17.5	QTR	TPT	V..N
07-M009	11	2005-02-25 09:29:29	17.4	QTR	TPT	V..N
07-M009	11	2005-02-25 09:39:29	17.3	QTR	TPT	V..N
07-M009	11	2005-02-25 09:49:29	17.3	QTR	TPT	V..N
07-M009	11	2005-02-25 09:59:29	17.3	QTR	TPT	V..N
07-M009	11	2005-02-25 10:09:29	17.2	QTR	TPT	V..N
07-M009	11	2005-02-25 10:19:29	17.3	QTR	TPT	V..N
07-M009	11	2005-02-25 10:29:29	17.3	QTR	TPT	V..N
07-M009	11	2005-02-25 10:39:29	17.2	QTR	TPT	V..N
07-M009	11	2005-02-25 10:49:29	17.1	QTR	TPT	V..N
07-M009	11	2005-02-25 10:59:29	17.1	QTR	TPT	V..N
07-M009	11	2005-02-25 11:09:29	17.1	QTR	TPT	V..N
07-M009	11	2005-02-25 11:19:29	17	QTR	TPT	V..N
07-M009	11	2005-02-25 11:29:29	17	QTR	TPT	V..N
07-M009	11	2005-02-25 11:39:29	17	QTR	TPT	V..N
07-M009	11	2005-02-25 11:49:29	17	QTR	TPT	V..N
07-M009	11	2005-02-25 11:59:29	17	QTR	TPT	V..N
07-M009	11	2005-02-25 12:09:29	17	QTR	TPT	V..N
07-M009	11	2005-02-25 12:19:29	17.1	QTR	TPT	V..N
07-M009	11	2005-02-25 12:29:29	17.1	QTR	TPT	V..N
07-M009	11	2005-02-25 12:39:29	17.1	QTR	TPT	V..N
07-M009	11	2005-02-25 12:49:29	17.1	QTR	TPT	V..N
07-M009	11	2005-02-25 12:59:29	17.1	QTR	TPT	V..N
07-M009	11	2005-02-25 13:09:29	17.1	QTR	TPT	V..N
07-M009	11	2005-02-25 13:19:29	17.1	QTR	TPT	V..N
07-M009	11	2005-02-25 13:29:29	17.2	QTR	TPT	V..N
07-M009	11	2005-02-25 13:39:29	17.2	QTR	TPT	V..N
07-M009	11	2005-02-25 13:49:29	17.2	QTR	TPT	V..N
07-M009	11	2005-02-25 13:59:29	17.2	QTR	TPT	V..N
07-M009	11	2005-02-25 14:09:29	17.2	QTR	TPT	V..N
07-M009	11	2005-02-25 14:19:29	17.2	QTR	TPT	V..N
07-M009	11	2005-02-25 14:29:29	17.3	QTR	TPT	V..N
07-M009	11	2005-02-25 14:39:29	17.3	QTR	TPT	V..N
07-M009	11	2005-02-25 14:49:29	17.3	QTR	TPT	V..N
07-M009	11	2005-02-25 14:59:29	17.3	QTR	TPT	V..N
07-M009	11	2005-02-25 15:09:29	17.3	QTR	TPT	V..N
07-M009	11	2005-02-25 15:19:29	17.3	QTR	TPT	V..N
07-M009	11	2005-02-25 15:29:29	17.3	QTR	TPT	V..N
07-M009	11	2005-02-25 15:39:29	17.3	QTR	TPT	V..N
07-M009	11	2005-02-25 15:49:29	17.4	QTR	TPT	V..N
07-M009	11	2005-02-25 15:59:29	17.4	QTR	TPT	V..N
07-M009	11	2005-02-25 16:09:29	17.4	QTR	TPT	V..N
07-M009	11	2005-02-25 16:19:29	17.3	QTR	TPT	V..N
07-M009	11	2005-02-25 16:29:29	17.7	QTR	TPT	V..N
07-M009	11	2005-02-25 16:39:29	18.2	QTR	TPT	V..N
07-M009	11	2005-02-25 16:49:29	18.5	QTR	TPT	V..N
07-M009	11	2005-02-25 16:59:29	18.7	QTR	TPT	V..N
07-M009	11	2005-02-25 17:09:29	18.8	QTR	TPT	V..N
07-M009	11	2005-02-25 17:19:29	19	QTR	TPT	V..N
07-M009	11	2005-02-25 17:29:29	19.1	QTR	TPT	V..N
07-M009	11	2005-02-25 17:39:29	19.2	QTR	TPT	V..N
07-M009	11	2005-02-25 17:49:29	19.2	QTR	TPT	V..N
07-M009	11	2005-02-25 17:59:29	19.4	QTR	TPT	V..N
07-M009	11	2005-02-25 18:09:29	19.5	QTR	TPT	V..N
07-M009	11	2005-02-25 18:19:29	19.5	QTR	TPT	V..N
07-M009	11	2005-02-25 18:29:29	19.5	QTR	TPT	V..N
07-M009	11	2005-02-25 18:39:29	19.5	QTR	TPT	V..N
07-M009	11	2005-02-25 18:49:29	19.5	QTR	TPT	V..N
07-M009	11	2005-02-25 18:59:29	19.6	QTR	TPT	V..N
07-M009	11	2005-02-25 19:09:29	19.6	QTR	TPT	V..N
07-M009	11	2005-02-25 19:19:29	19.7	QTR	TPT	V..N
07-M009	11	2005-02-25 19:29:29	19.7	QTR	TPT	V..N
07-M009	11	2005-02-25 19:39:29	19.7	QTR	TPT	V..N
07-M009	11	2005-02-25 19:49:29	19.8	QTR	TPT	V..N
07-M009	11	2005-02-25 19:59:29	19.7	QTR	TPT	V..N
07-M009	11	2005-02-25 20:09:29	19.7	QTR	TPT	V..N
07-M009	11	2005-02-25 20:19:29	19.6	QTR	TPT	V..N
07-M009	11	2005-02-25 20:29:29	19.6	QTR	TPT	V..N
07-M009	11	2005-02-25 20:39:29	19.6	QTR	TPT	V..N
07-M009	11	2005-02-25 20:49:29	19.6	QTR	TPT	V..N
07-M009	11	2005-02-25 20:59:29	19.6	QTR	TPT	V..N
07-M009	11	2005-02-25 21:09:29	19.6	QTR	TPT	V..N
07-M009	11	2005-02-25 21:19:29	19.6	QTR	TPT	V..N
07-M009	11	2005-02-25 21:29:29	19.6	QTR	TPT	V..N
07-M009	11	2005-02-25 21:39:29	19.6	QTR	TPT	V..N
07-M009	11	2005-02-25 21:49:29	19.6	QTR	TPT	V..N
07-M009	11	2005-02-25 21:59:29	19.6	QTR	TPT	V..N
07-M009	11	2005-02-25 22:09:29	19.6	QTR	TPT	V..N
07-M009	11	2005-02-25 22:19:29	19.6	QTR	TPT	V..N
07-M009	11	2005-02-25 22:29:29	19.6	QTR	TPT	V..N
07-M009	11	2005-02-25 22:39:29	19.6	QTR	TPT	V..N
07-M009	11	2005-02-25 22:49:29	19.6	QTR	TPT	V..N
07-M009	11	2005-02-25 22:59:29	19.6	QTR	TPT	V..N
07-M009	11	2005-02-25 23:09:29	19.6	QTR	TPT	V..N
07-M009	11	2005-02-25 23:19:29	19.6	QTR	TPT	V..N
07-M009	11	2005-02-25 23:29:29	19.6	QTR	TPT	V..N
07-M009	11	2005-02-25 23:39:29	19.6	QTR	TPT	V..N
07-M009	11	2005-02-25 23:49:29	19.6	QTR	TPT	V..N
07-M009	11	2005-02-25 23:59:29	19.6	QTR	TPT	V..N
07-M009	11	2005-02-26 00:09:29	19.6	QTR	TPT	V..N
07-M009	11	2005-02-26 00:19:29	19.6	QTR	TPT	V..N
07-M009	11	2005-02-26 00:29:29	19.6	QTR	TPT	V..N
07-M009	11	2005-02-26 00:39:29	19.7	QTR	TPT	V..N
07-M009	11	2005-02-26 00:49:29	19.7	QTR	TPT	V..N
07-M009	11	2005-02-26 00:59:29	19.6	QTR	TPT	V..N
07-M009	11	2005-02-26 01:09:29	19.6	QTR	TPT	V..N
07-M009	11	2005-02-26 01:19:29	19.6	QTR	TPT	V..N
07-M009	11	2005-02-26 01:29:29	19.6	QTR	TPT	V..N
07-M009	11	2005-02-26 01:39:29	19.6	QTR	TPT	V..N
07-M009	11	2005-02-26 01:49:29	19.6	QTR	TPT	V..N
07-M009	11	2005-02-26 01:59:29	19.6	QTR	TPT	V..N
07-M009	11	2005-02-26 02:09:29	19.6	QTR	TPT	V..N
07-M009	11	2005-02-26 02:19:29	19.6	QTR	TPT	V..N
07-M009	11	2005-02-26 02:29:29	19.6	QTR	TPT	V..N
07-M009	11	2005-02-26 02:39:29	19.7	QTR	TPT	V..N
07-M009	11	2005-02-26 02:49:29	19.6	QTR	TPT	V..N
07-M009	11	2005-02-26 02:59:29	19.6	QTR	TPT	V..N
07-M009	11	2005-02-26 03:09:29	19.7	QTR	TPT	V..N
07-M009	11	2005-02-26 03:19:29	19.7	QTR	TPT	V..N
07-M009	11	2005-02-26 03:29:29	19.7	QTR	TPT	V..N
07-M009	11	2005-02-26 03:39:29	19.7	QTR	TPT	V..N
07-M009	11	2005-02-26 03:49:29	19.7	QTR	TPT	V..N
07-M009	11	2005-02-26 03:59:29	19.7	QTR	TPT	V..N
07-M009	11	2005-02-26 04:09:29	19.7	QTR	TPT	V..N
07-M009	11	2005-02-26 04:19:29	19.7	QTR	TPT	V..N
07-M009	11	2005-02-26 04:29:29	19.7	QTR	TPT	V..N
07-M009	11	2005-02-26 04:39:29	19.7	QTR	TPT	V..N
07-M009	11	2005-02-26 04:49:29	19.7	QTR	TPT	V..N
07-M009	11	2005-02-26 04:59:29	19.6	QTR	TPT	V..N
07-M009	11	2005-02-26 05:09:29	19.6	QTR	TPT	V..N
07-M009	11	2005-02-26 05:19:29	19.6	QTR	TPT	V..N
07-M009	11	2005-02-26 05:29:29	19.6	QTR	TPT	V..N
07-M009	11	2005-02-26 05:39:29	19.6	QTR	TPT	V..N
07-M009	11	2005-02-26 05:49:29	19.6	QTR	TPT	V..N
07-M009	11	2005-02-26 05:59:29	19.6	QTR	TPT	V..N
07-M009	11	2005-02-26 06:09:29	19.6	QTR	TPT	V..N
07-M009	11	2005-02-26 06:19:29	19.6	QTR	TPT	V..N
07-M009	11	2005-02-26 06:29:29	19.6	QTR	TPT	V..N
07-M009	11	2005-02-26 06:39:29	19.6	QTR	TPT	V..N
07-M009	11	2005-02-26 06:49:29	19.6	QTR	TPT	V..N
07-M009	11	2005-02-26 06:59:29	19.6	QTR	TPT	V..N
07-M009	11	2005-02-26 07:09:29	19.6	QTR	TPT	V..N
07-M009	11	2005-02-26 07:19:29	19.6	QTR	TPT	V..N
07-M009	11	2005-02-26 07:29:29	19.6	QTR	TPT	V..N
07-M009	11	2005-02-26 07:39:29	19.6	QTR	TPT	V..N
07-M009	11	2005-02-26 07:49:29	19.6	QTR	TPT	V..N
07-M009	11	2005-02-26 07:59:29	19.6	QTR	TPT	V..N
07-M009	11	2005-02-26 08:09:29	19.6	QTR	TPT	V..N
07-M009	11	2005-02-26 08:19:29	19.6	QTR	TPT	V..N
07-M009	11	2005-02-26 08:29:29	19.6	QTR	TPT	V..N
07-M009	11	2005-02-26 08:39:29	19.6	QTR	TPT	V..N
07-M009	11	2005-02-26 08:49:29	19.7	QTR	TPT	V..N
07-M009	11	2005-02-26 08:59:29	19.8	QTR	TPT	V..N
07-M009	11	2005-02-26 09:09:29	19.3	QTR	TPT	V..N
07-M009	11	2005-02-26 09:19:29	18.5	QTR	TPT	V..N
07-M009	11	2005-02-26 09:29:29	18	QTR	TPT	V..N
07-M009	11	2005-02-26 09:39:29	17.6	QTR	TPT	V..N
07-M009	11	2005-02-26 09:49:29	17.4	QTR	TPT	V..N
07-M009	11	2005-02-26 09:59:29	17.2	QTR	TPT	V..N
07-M009	11	2005-02-26 10:09:29	17	QTR	TPT	V..N
07-M009	11	2005-02-26 10:19:29	16.9	QTR	TPT	V..N
07-M009	11	2005-02-26 10:29:29	16.9	QTR	TPT	V..N
07-M009	11	2005-02-26 10:39:29	16.8	QTR	TPT	V..N
07-M009	11	2005-02-26 10:49:29	16.8	QTR	TPT	V..N
07-M009	11	2005-02-26 10:59:29	16.8	QTR	TPT	V..N
07-M009	11	2005-02-26 11:09:29	16.9	QTR	TPT	V..N
07-M009	11	2005-02-26 11:19:29	16.8	QTR	TPT	V..N
07-M009	11	2005-02-26 11:29:29	16.8	QTR	TPT	V..N
07-M009	11	2005-02-26 11:39:29	16.8	QTR	TPT	V..N
07-M009	11	2005-02-26 11:49:29	16.7	QTR	TPT	V..N
07-M009	11	2005-02-26 11:59:29	16.6	QTR	TPT	V..N
07-M009	11	2005-02-26 12:09:29	16.6	QTR	TPT	V..N
07-M009	11	2005-02-26 12:19:29	16.6	QTR	TPT	V..N
07-M009	11	2005-02-26 12:29:29	16.6	QTR	TPT	V..N
07-M009	11	2005-02-26 12:39:29	16.7	QTR	TPT	V..N
07-M009	11	2005-02-26 12:49:29	16.6	QTR	TPT	V..N
07-M009	11	2005-02-26 12:59:29	16.6	QTR	TPT	V..N
07-M009	11	2005-02-26 13:09:29	16.5	QTR	TPT	V..N
07-M009	11	2005-02-26 13:19:29	16.5	QTR	TPT	V..N
07-M009	11	2005-02-26 13:29:29	16.5	QTR	TPT	V..N
07-M009	11	2005-02-26 13:39:29	16.5	QTR	TPT	V..N
07-M009	11	2005-02-26 13:49:29	16.5	QTR	TPT	V..N
07-M009	11	2005-02-26 13:59:29	16.6	QTR	TPT	V..N
07-M009	11	2005-02-26 14:09:29	16.6	QTR	TPT	V..N
07-M009	11	2005-02-26 14:19:29	16.7	QTR	TPT	V..N
07-M009	11	2005-02-26 14:29:29	16.8	QTR	TPT	V..N
07-M009	11	2005-02-26 14:39:29	16.9	QTR	TPT	V..N
07-M009	11	2005-02-26 14:49:29	16.9	QTR	TPT	V..N
07-M009	11	2005-02-26 14:59:29	16.9	QTR	TPT	V..N
07-M009	11	2005-02-26 15:09:29	16.8	QTR	TPT	V..N
07-M009	11	2005-02-26 15:19:29	16.6	QTR	TPT	V..N
07-M009	11	2005-02-26 15:29:29	16.5	QTR	TPT	V..N
07-M009	11	2005-02-26 15:39:29	17	QTR	TPT	V..N
07-M009	11	2005-02-26 15:49:29	17.6	QTR	TPT	V..N
07-M009	11	2005-02-26 15:59:29	18	QTR	TPT	V..N
07-M009	11	2005-02-26 16:09:29	18.3	QTR	TPT	V..N
07-M009	11	2005-02-26 16:19:29	18.5	QTR	TPT	V..N
07-M009	11	2005-02-26 16:29:29	18.6	QTR	TPT	V..N
07-M009	11	2005-02-26 16:39:29	18.8	QTR	TPT	V..N
07-M009	11	2005-02-26 16:49:29	18.9	QTR	TPT	V..N
07-M009	11	2005-02-26 16:59:29	19	QTR	TPT	V..N
07-M009	11	2005-02-26 17:09:29	19	QTR	TPT	V..N
07-M009	11	2005-02-26 17:19:29	19.1	QTR	TPT	V..N
07-M009	11	2005-02-26 17:29:29	19.1	QTR	TPT	V..N
07-M009	11	2005-02-26 17:39:29	19.2	QTR	TPT	V..N
07-M009	11	2005-02-26 17:49:29	19.2	QTR	TPT	V..N
07-M009	11	2005-02-26 17:59:29	19.3	QTR	TPT	V..N
07-M009	11	2005-02-26 18:09:29	19.3	QTR	TPT	V..N
07-M009	11	2005-02-26 18:19:29	19.4	QTR	TPT	V..N
07-M009	11	2005-02-26 18:29:29	19.7	QTR	TPT	V..N
07-M009	11	2005-02-26 18:39:29	19.9	QTR	TPT	V..N
07-M009	11	2005-02-26 18:49:29	19.8	QTR	TPT	V..N
07-M009	11	2005-02-26 18:59:29	19.7	QTR	TPT	V..N
07-M009	11	2005-02-26 19:09:29	19.6	QTR	TPT	V..N
07-M009	11	2005-02-26 19:19:29	19.6	QTR	TPT	V..N
07-M009	11	2005-02-26 19:29:29	19.6	QTR	TPT	V..N
07-M009	11	2005-02-26 19:39:29	19.7	QTR	TPT	V..N
07-M009	11	2005-02-26 19:49:29	19.9	QTR	TPT	V..N
07-M009	11	2005-02-26 19:59:29	20.1	QTR	TPT	V..N
07-M009	11	2005-02-26 20:09:29	19.9	QTR	TPT	V..N
07-M009	11	2005-02-26 20:19:29	19.9	QTR	TPT	V..N
07-M009	11	2005-02-26 20:29:29	19.9	QTR	TPT	V..N
07-M009	11	2005-02-26 20:39:29	20	QTR	TPT	V..N
07-M009	11	2005-02-26 20:49:29	20	QTR	TPT	V..N
07-M009	11	2005-02-26 20:59:29	19.9	QTR	TPT	V..N
07-M009	11	2005-02-26 21:09:29	19.9	QTR	TPT	V..N
07-M009	11	2005-02-26 21:19:29	19.9	QTR	TPT	V..N
07-M009	11	2005-02-26 21:29:29	19.8	QTR	TPT	V..N
07-M009	11	2005-02-26 21:39:29	19.8	QTR	TPT	V..N
07-M009	11	2005-02-26 21:49:29	19.8	QTR	TPT	V..N
07-M009	11	2005-02-26 21:59:29	19.8	QTR	TPT	V..N
07-M009	11	2005-02-26 22:09:29	19.8	QTR	TPT	V..N
07-M009	11	2005-02-26 22:19:29	19.8	QTR	TPT	V..N
07-M009	11	2005-02-26 22:29:29	19.9	QTR	TPT	V..N
07-M009	11	2005-02-26 22:39:29	19.9	QTR	TPT	V..N
07-M009	11	2005-02-26 22:49:29	19.9	QTR	TPT	V..N
07-M009	11	2005-02-26 22:59:29	19.9	QTR	TPT	V..N
07-M009	11	2005-02-26 23:09:29	19.9	QTR	TPT	V..N
07-M009	11	2005-02-26 23:19:29	19.8	QTR	TPT	V..N
07-M009	11	2005-02-26 23:29:29	19.8	QTR	TPT	V..N
07-M009	11	2005-02-26 23:39:29	19.9	QTR	TPT	V..N
07-M009	11	2005-02-26 23:49:29	19.9	QTR	TPT	V..N
07-M009	11	2005-02-26 23:59:29	20	QTR	TPT	V..N
07-M009	11	2005-02-27 00:09:29	20	QTR	TPT	V..N
07-M009	11	2005-02-27 00:19:29	20	QTR	TPT	V..N
07-M009	11	2005-02-27 00:29:29	20	QTR	TPT	V..N
07-M009	11	2005-02-27 00:39:29	20.1	QTR	TPT	V..N
07-M009	11	2005-02-27 00:49:29	20.1	QTR	TPT	V..N
07-M009	11	2005-02-27 00:59:29	20.1	QTR	TPT	V..N
07-M009	11	2005-02-27 01:09:29	20.1	QTR	TPT	V..N
07-M009	11	2005-02-27 01:19:29	20.1	QTR	TPT	V..N
07-M009	11	2005-02-27 01:29:29	20.2	QTR	TPT	V..N
07-M009	11	2005-02-27 01:39:29	20.2	QTR	TPT	V..N
07-M009	11	2005-02-27 01:49:29	20.2	QTR	TPT	V..N
07-M009	11	2005-02-27 01:59:29	20.2	QTR	TPT	V..N
07-M009	11	2005-02-27 02:09:29	20.2	QTR	TPT	V..N
07-M009	11	2005-02-27 02:19:29	20.2	QTR	TPT	V..N
07-M009	11	2005-02-27 02:29:29	20.2	QTR	TPT	V..N
07-M009	11	2005-02-27 02:39:29	20.2	QTR	TPT	V..N
07-M009	11	2005-02-27 02:49:29	20.2	QTR	TPT	V..N
07-M009	11	2005-02-27 02:59:29	20.2	QTR	TPT	V..N
07-M009	11	2005-02-27 03:09:29	20.2	QTR	TPT	V..N
07-M009	11	2005-02-27 03:19:29	20.3	QTR	TPT	V..N
07-M009	11	2005-02-27 03:29:29	20.2	QTR	TPT	V..N
07-M009	11	2005-02-27 03:39:29	20.3	QTR	TPT	V..N
07-M009	11	2005-02-27 03:49:29	20.3	QTR	TPT	V..N
07-M009	11	2005-02-27 03:59:29	20.3	QTR	TPT	V..N
07-M009	11	2005-02-27 04:09:29	20.3	QTR	TPT	V..N
07-M009	11	2005-02-27 04:19:29	20.3	QTR	TPT	V..N
07-M009	11	2005-02-27 04:29:29	20.3	QTR	TPT	V..N
07-M009	11	2005-02-27 04:39:29	20.3	QTR	TPT	V..N
07-M009	11	2005-02-27 04:49:29	20.3	QTR	TPT	V..N
07-M009	11	2005-02-27 04:59:29	20.3	QTR	TPT	V..N
07-M009	11	2005-02-27 05:09:29	20.3	QTR	TPT	V..N
07-M009	11	2005-02-27 05:19:29	20.3	QTR	TPT	V..N
07-M009	11	2005-02-27 05:29:29	20.3	QTR	TPT	V..N
07-M009	11	2005-02-27 05:39:29	20.3	QTR	TPT	V..N
07-M009	11	2005-02-27 05:49:29	20.3	QTR	TPT	V..N
07-M009	11	2005-02-27 05:59:29	20.3	QTR	TPT	V..N
07-M009	11	2005-02-27 06:09:29	20.3	QTR	TPT	V..N
07-M009	11	2005-02-27 06:19:29	20.3	QTR	TPT	V..N
07-M009	11	2005-02-27 06:29:29	20.3	QTR	TPT	V..N
07-M009	11	2005-02-27 06:39:29	20.3	QTR	TPT	V..N
07-M009	11	2005-02-27 06:49:29	20.3	QTR	TPT	V..N
07-M009	11	2005-02-27 06:59:29	20.3	QTR	TPT	V..N
07-M009	11	2005-02-27 07:09:29	20.2	QTR	TPT	V..N
07-M009	11	2005-02-27 07:19:29	20.3	QTR	TPT	V..N
07-M009	11	2005-02-27 07:29:29	20.2	QTR	TPT	V..N
07-M009	11	2005-02-27 07:39:29	20.2	QTR	TPT	V..N
07-M009	11	2005-02-27 07:49:29	20.3	QTR	TPT	V..N
07-M009	11	2005-02-27 07:59:29	20.3	QTR	TPT	V..N
07-M009	11	2005-02-27 08:09:29	20.2	QTR	TPT	V..N
07-M009	11	2005-02-27 08:19:29	19.4	QTR	TPT	V..N
07-M009	11	2005-02-27 08:29:29	19.1	QTR	TPT	V..N
07-M009	11	2005-02-27 08:39:29	19.3	QTR	TPT	V..N
07-M009	11	2005-02-27 08:49:29	19.5	QTR	TPT	V..N
07-M009	11	2005-02-27 08:59:29	19.6	QTR	TPT	V..N
07-M009	11	2005-02-27 09:09:29	19.7	QTR	TPT	V..N
07-M009	11	2005-02-27 09:19:29	19.8	QTR	TPT	V..N
07-M009	11	2005-02-27 09:29:29	19.8	QTR	TPT	V..N
07-M009	11	2005-02-27 09:39:29	19.8	QTR	TPT	V..N
07-M009	11	2005-02-27 09:49:29	19.9	QTR	TPT	V..N
07-M009	11	2005-02-27 09:59:29	19.9	QTR	TPT	V..N
07-M009	11	2005-02-27 10:09:29	20	QTR	TPT	V..N
07-M009	11	2005-02-27 10:19:29	20.1	QTR	TPT	V..N
07-M009	11	2005-02-27 10:29:29	20.1	QTR	TPT	V..N
07-M009	11	2005-02-27 10:39:29	20.1	QTR	TPT	V..N
07-M009	11	2005-02-27 10:49:29	20.2	QTR	TPT	V..N
07-M009	11	2005-02-27 10:59:29	20.2	QTR	TPT	V..N
07-M009	11	2005-02-27 11:09:29	20.2	QTR	TPT	V..N
07-M009	11	2005-02-27 11:19:29	20.2	QTR	TPT	V..N
07-M009	11	2005-02-27 11:29:29	20.2	QTR	TPT	V..N
07-M009	11	2005-02-27 11:39:29	20.2	QTR	TPT	V..N
07-M009	11	2005-02-27 11:49:29	20.2	QTR	TPT	V..N
07-M009	11	2005-02-27 11:59:29	20.2	QTR	TPT	V..N
07-M009	11	2005-02-27 12:09:29	20.2	QTR	TPT	V..N
07-M009	11	2005-02-27 12:19:29	20.2	QTR	TPT	V..N
07-M009	11	2005-02-27 12:29:29	20.4	QTR	TPT	V..N
07-M009	11	2005-02-27 12:39:29	20.6	QTR	TPT	V..N
07-M009	11	2005-02-27 12:49:29	20.5	QTR	TPT	V..N
07-M009	11	2005-02-27 12:59:29	20.5	QTR	TPT	V..N
07-M009	11	2005-02-27 13:09:29	20.5	QTR	TPT	V..N
07-M009	11	2005-02-27 13:19:29	20.4	QTR	TPT	V..N
07-M009	11	2005-02-27 13:29:29	20.4	QTR	TPT	V..N
07-M009	11	2005-02-27 13:39:29	20.4	QTR	TPT	V..N
07-M009	11	2005-02-27 13:49:29	20.5	QTR	TPT	V..N
07-M009	11	2005-02-27 13:59:29	20.5	QTR	TPT	V..N
07-M009	11	2005-02-27 14:09:29	20.5	QTR	TPT	V..N
07-M009	11	2005-02-27 14:19:29	20.4	QTR	TPT	V..N
07-M009	11	2005-02-27 14:29:29	20.4	QTR	TPT	V..N
07-M009	11	2005-02-27 14:39:29	20.4	QTR	TPT	V..N
07-M009	11	2005-02-27 14:49:29	20.5	QTR	TPT	V..N
07-M009	11	2005-02-27 14:59:29	20.5	QTR	TPT	V..N
07-M009	11	2005-02-27 15:09:29	20.5	QTR	TPT	V..N
07-M009	11	2005-02-27 15:19:29	20.5	QTR	TPT	V..N
07-M009	11	2005-02-27 15:29:29	20.5	QTR	TPT	V..N
07-M009	11	2005-02-27 15:39:29	20.5	QTR	TPT	V..N
07-M009	11	2005-02-27 15:49:29	20.6	QTR	TPT	V..N
07-M009	11	2005-02-27 15:59:29	20.6	QTR	TPT	V..N
07-M009	11	2005-02-27 16:09:29	20.5	QTR	TPT	V..N
07-M009	11	2005-02-27 16:19:29	20.6	QTR	TPT	V..N
07-M009	11	2005-02-27 16:29:29	20.6	QTR	TPT	V..N
07-M009	11	2005-02-27 16:39:29	20.5	QTR	TPT	V..N
07-M009	11	2005-02-27 16:49:29	20.6	QTR	TPT	V..N
07-M009	11	2005-02-27 16:59:29	20.6	QTR	TPT	V..N
07-M009	11	2005-02-27 17:09:29	20.6	QTR	TPT	V..N
07-M009	11	2005-02-27 17:19:29	20.6	QTR	TPT	V..N
07-M009	11	2005-02-27 17:29:29	20.6	QTR	TPT	V..N
07-M009	11	2005-02-27 17:39:29	20.5	QTR	TPT	V..N
07-M009	11	2005-02-27 17:49:29	20.5	QTR	TPT	V..N
07-M009	11	2005-02-27 17:59:29	20.5	QTR	TPT	V..N
07-M009	11	2005-02-27 18:09:29	20.5	QTR	TPT	V..N
07-M009	11	2005-02-27 18:19:29	20.6	QTR	TPT	V..N
07-M009	11	2005-02-27 18:29:29	20.6	QTR	TPT	V..N
07-M009	11	2005-02-27 18:39:29	20.6	QTR	TPT	V..N
07-M009	11	2005-02-27 18:49:29	20.6	QTR	TPT	V..N
07-M009	11	2005-02-27 18:59:29	20.6	QTR	TPT	V..N
07-M009	11	2005-02-27 19:09:29	20.6	QTR	TPT	V..N
07-M009	11	2005-02-27 19:19:29	20.6	QTR	TPT	V..N
07-M009	11	2005-02-27 19:29:29	20.5	QTR	TPT	V..N
07-M009	11	2005-02-27 19:39:29	20.5	QTR	TPT	V..N
07-M009	11	2005-02-27 19:49:29	20.6	QTR	TPT	V..N
07-M009	11	2005-02-27 19:59:29	20.7	QTR	TPT	V..N
07-M009	11	2005-02-27 20:09:29	20.8	QTR	TPT	V..N
07-M009	11	2005-02-27 20:19:29	20.9	QTR	TPT	V..N
07-M009	11	2005-02-27 20:29:29	20.8	QTR	TPT	V..N
07-M009	11	2005-02-27 20:39:29	20.7	QTR	TPT	V..N
07-M009	11	2005-02-27 20:49:29	20.6	QTR	TPT	V..N
07-M009	11	2005-02-27 20:59:29	20.6	QTR	TPT	V..N
07-M009	11	2005-02-27 21:09:29	20.6	QTR	TPT	V..N
07-M009	11	2005-02-27 21:19:29	20.5	QTR	TPT	V..N
07-M009	11	2005-02-27 21:29:29	20.5	QTR	TPT	V..N
07-M009	11	2005-02-27 21:39:29	20.5	QTR	TPT	V..N
07-M009	11	2005-02-27 21:49:29	20.5	QTR	TPT	V..N
07-M009	11	2005-02-27 21:59:29	20.5	QTR	TPT	V..N
07-M009	11	2005-02-27 22:09:29	20.5	QTR	TPT	V..N
07-M009	11	2005-02-27 22:19:29	20.5	QTR	TPT	V..N
07-M009	11	2005-02-27 22:29:29	20.5	QTR	TPT	V..N
07-M009	11	2005-02-27 22:39:29	20.5	QTR	TPT	V..N
07-M009	11	2005-02-27 22:49:29	20.5	QTR	TPT	V..N
07-M009	11	2005-02-27 22:59:29	20.5	QTR	TPT	V..N
07-M009	11	2005-02-27 23:09:29	20.5	QTR	TPT	V..N
07-M009	11	2005-02-27 23:19:29	20.5	QTR	TPT	V..N
07-M009	11	2005-02-27 23:29:29	20.4	QTR	TPT	V..N
07-M009	11	2005-02-27 23:39:29	20.4	QTR	TPT	V..N
07-M009	11	2005-02-27 23:49:29	20.4	QTR	TPT	V..N
07-M009	11	2005-02-27 23:59:29	20.4	QTR	TPT	V..N
07-M009	11	2005-02-28 00:09:29	20.3	QTR	TPT	V..N
07-M009	11	2005-02-28 00:19:29	20.3	QTR	TPT	V..N
07-M009	11	2005-02-28 00:29:29	20.3	QTR	TPT	V..N
07-M009	11	2005-02-28 00:39:29	20.3	QTR	TPT	V..N
07-M009	11	2005-02-28 00:49:29	20.3	QTR	TPT	V..N
07-M009	11	2005-02-28 00:59:29	20.3	QTR	TPT	V..N
07-M009	11	2005-02-28 01:09:29	20.3	QTR	TPT	V..N
07-M009	11	2005-02-28 01:19:29	20.2	QTR	TPT	V..N
07-M009	11	2005-02-28 01:29:29	20.2	QTR	TPT	V..N
07-M009	11	2005-02-28 01:39:29	20.2	QTR	TPT	V..N
07-M009	11	2005-02-28 01:49:29	20.2	QTR	TPT	V..N
07-M009	11	2005-02-28 01:59:29	20.2	QTR	TPT	V..N
07-M009	11	2005-02-28 02:09:29	20.2	QTR	TPT	V..N
07-M009	11	2005-02-28 02:19:29	20.2	QTR	TPT	V..N
07-M009	11	2005-02-28 02:29:29	20.2	QTR	TPT	V..N
07-M009	11	2005-02-28 02:39:29	20.2	QTR	TPT	V..N
07-M009	11	2005-02-28 02:49:29	20.2	QTR	TPT	V..N
07-M009	11	2005-02-28 02:59:29	20.1	QTR	TPT	V..N
07-M009	11	2005-02-28 03:09:29	20.1	QTR	TPT	V..N
07-M009	11	2005-02-28 03:19:29	20.1	QTR	TPT	V..N
07-M009	11	2005-02-28 03:29:29	20.1	QTR	TPT	V..N
07-M009	11	2005-02-28 03:39:29	20.1	QTR	TPT	V..N
07-M009	11	2005-02-28 03:49:29	20	QTR	TPT	V..N
07-M009	11	2005-02-28 03:59:29	20	QTR	TPT	V..N
07-M009	11	2005-02-28 04:09:29	20	QTR	TPT	V..N
07-M009	11	2005-02-28 04:19:29	19.9	QTR	TPT	V..N
07-M009	11	2005-02-28 04:29:29	19.9	QTR	TPT	V..N
07-M009	11	2005-02-28 04:39:29	19.9	QTR	TPT	V..N
07-M009	11	2005-02-28 04:49:29	19.9	QTR	TPT	V..N
07-M009	11	2005-02-28 04:59:29	19.9	QTR	TPT	V..N
07-M009	11	2005-02-28 05:09:29	19.9	QTR	TPT	V..N
07-M009	11	2005-02-28 05:19:29	19.9	QTR	TPT	V..N
07-M009	11	2005-02-28 05:29:29	19.8	QTR	TPT	V..N
07-M009	11	2005-02-28 05:39:29	19.8	QTR	TPT	V..N
07-M009	11	2005-02-28 05:49:29	19.8	QTR	TPT	V..N
07-M009	11	2005-02-28 05:59:29	19.8	QTR	TPT	V..N
07-M009	11	2005-02-28 06:09:29	19.8	QTR	TPT	V..N
07-M009	11	2005-02-28 06:19:29	19.8	QTR	TPT	V..N
07-M009	11	2005-02-28 06:29:29	19.8	QTR	TPT	V..N
07-M009	11	2005-02-28 06:39:29	19.8	QTR	TPT	V..N
07-M009	11	2005-02-28 06:49:29	19.8	QTR	TPT	V..N
07-M009	11	2005-02-28 06:59:29	19.8	QTR	TPT	V..N
07-M009	11	2005-02-28 07:09:29	19.8	QTR	TPT	V..N
07-M009	11	2005-02-28 07:19:29	19.8	QTR	TPT	V..N
07-M009	11	2005-02-28 07:29:29	19.8	QTR	TPT	V..N
07-M009	11	2005-02-28 07:39:29	19.8	QTR	TPT	V..N
07-M009	11	2005-02-28 07:49:29	19.2	QTR	TPT	V..N
07-M009	11	2005-02-28 07:59:29	15	QTR	TPT	V..N
07-M009	11	2005-02-28 08:09:29	16.1	QTR	TPT	V..N
07-M009	11	2005-02-28 08:19:29	16.7	QTR	TPT	V..N
07-M009	11	2005-02-28 08:29:29	16.9	QTR	TPT	V..N
07-M009	11	2005-02-28 08:39:29	17.1	QTR	TPT	V..N
07-M009	11	2005-02-28 08:49:29	17.1	QTR	TPT	V..N
07-M009	11	2005-02-28 08:59:29	17.1	QTR	TPT	V..N
07-M009	11	2005-02-28 09:09:29	17.1	QTR	TPT	V..N
07-M009	11	2005-02-28 09:19:29	17	QTR	TPT	V..N
07-M009	11	2005-02-28 09:29:29	16.9	QTR	TPT	V..N
07-M009	11	2005-02-28 09:39:29	16.9	QTR	TPT	V..N
07-M009	11	2005-02-28 09:49:29	16.9	QTR	TPT	V..N
07-M009	11	2005-02-28 09:59:29	16.9	QTR	TPT	V..N
07-M009	11	2005-02-28 10:09:29	16.9	QTR	TPT	V..N
07-M009	11	2005-02-28 10:19:29	16.9	QTR	TPT	V..N
07-M009	11	2005-02-28 10:29:29	16.9	QTR	TPT	V..N
07-M009	11	2005-02-28 10:39:29	16.9	QTR	TPT	V..N
07-M009	11	2005-02-28 10:49:29	16.9	QTR	TPT	V..N
07-M009	11	2005-02-28 10:59:29	16.9	QTR	TPT	V..N
07-M009	11	2005-02-28 11:09:29	17	QTR	TPT	V..N
07-M009	11	2005-02-28 11:19:29	17	QTR	TPT	V..N
07-M009	11	2005-02-28 11:29:29	17	QTR	TPT	V..N
07-M009	11	2005-02-28 11:39:29	17	QTR	TPT	V..N
07-M009	11	2005-02-28 11:49:29	17	QTR	TPT	V..N
07-M009	11	2005-02-28 11:59:29	17.1	QTR	TPT	V..N
07-M009	11	2005-02-28 12:09:29	17	QTR	TPT	V..N
07-M009	11	2005-02-28 12:19:29	17	QTR	TPT	V..N
07-M009	11	2005-02-28 12:29:29	17	QTR	TPT	V..N
07-M009	11	2005-02-28 12:39:29	17	QTR	TPT	V..N
07-M009	11	2005-02-28 12:49:29	17.1	QTR	TPT	V..N
07-M009	11	2005-02-28 12:59:29	17.1	QTR	TPT	V..N
07-M009	11	2005-02-28 13:09:29	17	QTR	TPT	V..N
07-M009	11	2005-02-28 13:19:29	17	QTR	TPT	V..N
07-M009	11	2005-02-28 13:29:29	17	QTR	TPT	V..N
07-M009	11	2005-02-28 13:39:29	17	QTR	TPT	V..N
07-M009	11	2005-02-28 13:49:29	17.1	QTR	TPT	V..N
07-M009	11	2005-02-28 13:59:29	17	QTR	TPT	V..N
07-M009	11	2005-02-28 14:09:29	17	QTR	TPT	V..N
07-M009	11	2005-02-28 14:19:29	17	QTR	TPT	V..N
07-M009	11	2005-02-28 14:29:29	17	QTR	TPT	V..N
07-M009	11	2005-02-28 14:39:29	17	QTR	TPT	V..N
07-M009	11	2005-02-28 14:49:29	17	QTR	TPT	V..N
07-M009	11	2005-02-28 14:59:29	17.1	QTR	TPT	V..N
07-M009	11	2005-02-28 15:09:29	17	QTR	TPT	V..N
07-M009	11	2005-02-28 15:19:29	17	QTR	TPT	V..N
07-M009	11	2005-02-28 15:29:29	17	QTR	TPT	V..N
07-M009	11	2005-02-28 15:39:29	17	QTR	TPT	V..N
07-M009	11	2005-02-28 15:49:29	17	QTR	TPT	V..N
07-M009	11	2005-02-28 15:59:29	17.1	QTR	TPT	V..N
07-M009	11	2005-02-28 16:09:29	17.2	QTR	TPT	V..N
07-M009	11	2005-02-28 16:19:29	17.2	QTR	TPT	V..N
07-M009	11	2005-02-28 16:29:29	17.3	QTR	TPT	V..N
07-M009	11	2005-02-28 16:39:29	17.2	QTR	TPT	V..N
07-M009	11	2005-02-28 16:49:29	17.2	QTR	TPT	V..N
07-M009	11	2005-02-28 16:59:29	17.3	QTR	TPT	V..N
07-M009	11	2005-02-28 17:09:29	17.2	QTR	TPT	V..N
07-M009	11	2005-02-28 17:19:29	17.4	QTR	TPT	V..N
07-M009	11	2005-02-28 17:29:29	17.4	QTR	TPT	V..N
07-M009	11	2005-02-28 17:39:29	17.4	QTR	TPT	V..N
07-M009	11	2005-02-28 17:49:29	17.4	QTR	TPT	V..N
07-M009	11	2005-02-28 17:59:29	17.3	QTR	TPT	V..N
07-M009	11	2005-02-28 18:09:29	17.3	QTR	TPT	V..N
07-M009	11	2005-02-28 18:19:29	17.2	QTR	TPT	V..N
07-M009	11	2005-02-28 18:29:29	17.1	QTR	TPT	V..N
07-M009	11	2005-02-28 18:39:29	17.3	QTR	TPT	V..N
07-M009	11	2005-02-28 18:49:29	17.6	QTR	TPT	V..N
07-M009	11	2005-02-28 18:59:29	17.9	QTR	TPT	V..N
07-M009	11	2005-02-28 19:09:29	18.2	QTR	TPT	V..N
07-M009	11	2005-02-28 19:19:29	18.4	QTR	TPT	V..N
07-M009	11	2005-02-28 19:29:29	18.6	QTR	TPT	V..N
07-M009	11	2005-02-28 19:39:29	18.8	QTR	TPT	V..N
07-M009	11	2005-02-28 19:49:29	18.9	QTR	TPT	V..N
07-M009	11	2005-02-28 19:59:29	19	QTR	TPT	V..N
07-M009	11	2005-02-28 20:09:29	19	QTR	TPT	V..N
07-M009	11	2005-02-28 20:19:29	19.1	QTR	TPT	V..N
07-M009	11	2005-02-28 20:29:29	19.1	QTR	TPT	V..N
07-M009	11	2005-02-28 20:39:29	19.1	QTR	TPT	V..N
07-M009	11	2005-02-28 20:49:29	19.2	QTR	TPT	V..N
07-M009	11	2005-02-28 20:59:29	19.2	QTR	TPT	V..N
07-M009	11	2005-02-28 21:09:29	19.2	QTR	TPT	V..N
07-M009	11	2005-02-28 21:19:29	19.2	QTR	TPT	V..N
07-M009	11	2005-02-28 21:29:29	19.2	QTR	TPT	V..N
07-M009	11	2005-02-28 21:39:29	19.2	QTR	TPT	V..N
07-M009	11	2005-02-28 21:49:29	19.2	QTR	TPT	V..N
07-M009	11	2005-02-28 21:59:29	19.3	QTR	TPT	V..N
07-M009	11	2005-02-28 22:09:29	19.3	QTR	TPT	V..N
07-M009	11	2005-02-28 22:19:29	19.3	QTR	TPT	V..N
07-M009	11	2005-02-28 22:29:29	19.3	QTR	TPT	V..N
07-M009	11	2005-02-28 22:39:29	19.3	QTR	TPT	V..N
07-M009	11	2005-02-28 22:49:29	19.4	QTR	TPT	V..N
07-M009	11	2005-02-28 22:59:29	19.5	QTR	TPT	V..N
07-M009	11	2005-02-28 23:09:29	19.5	QTR	TPT	V..N
07-M009	11	2005-02-28 23:19:29	19.5	QTR	TPT	V..N
07-M009	11	2005-02-28 23:29:29	19.5	QTR	TPT	V..N
07-M009	11	2005-02-28 23:39:29	19.5	QTR	TPT	V..N
07-M009	11	2005-02-28 23:49:29	19.5	QTR	TPT	V..N
07-M009	11	2005-02-28 23:59:29	19.5	QTR	TPT	V..N
07-M009	11	2005-03-01 00:09:29	19.5	QTR	TPT	V..N
07-M009	11	2005-03-01 00:19:29	19.5	QTR	TPT	V..N
07-M009	11	2005-03-01 00:29:29	19.5	QTR	TPT	V..N
07-M009	11	2005-03-01 00:39:29	19.5	QTR	TPT	V..N
07-M009	11	2005-03-01 00:49:29	19.5	QTR	TPT	V..N
07-M009	11	2005-03-01 00:59:29	19.5	QTR	TPT	V..N
07-M009	11	2005-03-01 01:09:29	19.5	QTR	TPT	V..N
07-M009	11	2005-03-01 01:19:29	19.5	QTR	TPT	V..N
07-M009	11	2005-03-01 01:29:29	19.5	QTR	TPT	V..N
07-M009	11	2005-03-01 01:39:29	19.5	QTR	TPT	V..N
07-M009	11	2005-03-01 01:49:29	19.5	QTR	TPT	V..N
07-M009	11	2005-03-01 01:59:29	19.6	QTR	TPT	V..N
07-M009	11	2005-03-01 02:09:29	19.6	QTR	TPT	V..N
07-M009	11	2005-03-01 02:19:29	19.6	QTR	TPT	V..N
07-M009	11	2005-03-01 02:29:29	19.6	QTR	TPT	V..N
07-M009	11	2005-03-01 02:39:29	19.6	QTR	TPT	V..N
07-M009	11	2005-03-01 02:49:29	19.6	QTR	TPT	V..N
07-M009	11	2005-03-01 02:59:29	19.6	QTR	TPT	V..N
07-M009	11	2005-03-01 03:09:29	19.6	QTR	TPT	V..N
07-M009	11	2005-03-01 03:19:29	19.6	QTR	TPT	V..N
07-M009	11	2005-03-01 03:29:29	19.6	QTR	TPT	V..N
07-M009	11	2005-03-01 03:39:29	19.6	QTR	TPT	V..N
07-M009	11	2005-03-01 03:49:29	19.6	QTR	TPT	V..N
07-M009	11	2005-03-01 03:59:29	19.7	QTR	TPT	V..N
07-M009	11	2005-03-01 04:09:29	19.6	QTR	TPT	V..N
07-M009	11	2005-03-01 04:19:29	19.7	QTR	TPT	V..N
07-M009	11	2005-03-01 04:29:29	19.7	QTR	TPT	V..N
07-M009	11	2005-03-01 04:39:29	19.7	QTR	TPT	V..N
07-M009	11	2005-03-01 04:49:29	19.7	QTR	TPT	V..N
07-M009	11	2005-03-01 04:59:29	19.7	QTR	TPT	V..N
07-M009	11	2005-03-01 05:09:29	19.7	QTR	TPT	V..N
07-M009	11	2005-03-01 05:19:29	19.7	QTR	TPT	V..N
07-M009	11	2005-03-01 05:29:29	19.7	QTR	TPT	V..N
07-M009	11	2005-03-01 05:39:29	19.7	QTR	TPT	V..N
07-M009	11	2005-03-01 05:49:29	19.7	QTR	TPT	V..N
07-M009	11	2005-03-01 05:59:29	19.7	QTR	TPT	V..N
07-M009	11	2005-03-01 06:09:29	19.7	QTR	TPT	V..N
07-M009	11	2005-03-01 06:19:29	19.7	QTR	TPT	V..N
07-M009	11	2005-03-01 06:29:29	19.7	QTR	TPT	V..N
07-M009	11	2005-03-01 06:39:29	19.7	QTR	TPT	V..N
07-M009	11	2005-03-01 06:49:29	19.7	QTR	TPT	V..N
07-M009	11	2005-03-01 06:59:29	19.7	QTR	TPT	V..N
07-M009	11	2005-03-01 07:09:29	19.7	QTR	TPT	V..N
07-M009	11	2005-03-01 07:19:29	19.7	QTR	TPT	V..N
07-M009	11	2005-03-01 07:29:29	19.7	QTR	TPT	V..N
07-M009	11	2005-03-01 07:39:29	19.8	QTR	TPT	V..N
07-M009	11	2005-03-01 07:49:29	19.8	QTR	TPT	V..N
07-M009	11	2005-03-01 07:59:29	19.4	QTR	TPT	V..N
07-M009	11	2005-03-01 08:09:29	18.7	QTR	TPT	V..N
07-M009	11	2005-03-01 08:19:29	18.6	QTR	TPT	V..N
07-M009	11	2005-03-01 08:29:29	18.5	QTR	TPT	V..N
07-M009	11	2005-03-01 08:39:29	18.4	QTR	TPT	V..N
07-M009	11	2005-03-01 08:49:29	18.3	QTR	TPT	V..N
07-M009	11	2005-03-01 08:59:29	18.3	QTR	TPT	V..N
07-M009	11	2005-03-01 09:09:29	18.2	QTR	TPT	V..N
07-M009	11	2005-03-01 09:19:29	18.1	QTR	TPT	V..N
07-M009	11	2005-03-01 09:29:29	18.1	QTR	TPT	V..N
07-M009	11	2005-03-01 09:39:29	18.1	QTR	TPT	V..N
07-M009	11	2005-03-01 09:49:29	18	QTR	TPT	V..N
07-M009	11	2005-03-01 09:59:29	18	QTR	TPT	V..N
07-M009	11	2005-03-01 10:09:29	18	QTR	TPT	V..N
07-M009	11	2005-03-01 10:19:29	18	QTR	TPT	V..N
07-M009	11	2005-03-01 10:29:29	18.1	QTR	TPT	V..N
07-M009	11	2005-03-01 10:39:29	18.1	QTR	TPT	V..N
07-M009	11	2005-03-01 10:49:29	18.2	QTR	TPT	V..N
07-M009	11	2005-03-01 10:59:29	18.2	QTR	TPT	V..N
07-M009	11	2005-03-01 11:09:29	18.2	QTR	TPT	V..N
07-M009	11	2005-03-01 11:19:29	18.2	QTR	TPT	V..N
07-M009	11	2005-03-01 11:29:29	18.2	QTR	TPT	V..N
07-M009	11	2005-03-01 11:39:29	18.1	QTR	TPT	V..N
07-M009	11	2005-03-01 11:49:29	18	QTR	TPT	V..N
07-M009	11	2005-03-01 11:59:29	17.9	QTR	TPT	V..N
07-M009	11	2005-03-01 12:09:29	17.7	QTR	TPT	V..N
07-M009	11	2005-03-01 12:19:29	17.7	QTR	TPT	V..N
07-M009	11	2005-03-01 12:29:29	17.7	QTR	TPT	V..N
07-M009	11	2005-03-01 12:39:29	17.8	QTR	TPT	V..N
07-M009	11	2005-03-01 12:49:29	17.9	QTR	TPT	V..N
07-M009	11	2005-03-01 12:59:29	18	QTR	TPT	V..N
07-M009	11	2005-03-01 13:09:29	18.1	QTR	TPT	V..N
07-M009	11	2005-03-01 13:19:29	18.1	QTR	TPT	V..N
07-M009	11	2005-03-01 13:29:29	18.1	QTR	TPT	V..N
07-M009	11	2005-03-01 13:39:29	18.2	QTR	TPT	V..N
07-M009	11	2005-03-01 13:49:29	18.2	QTR	TPT	V..N
07-M009	11	2005-03-01 13:59:29	18.2	QTR	TPT	V..N
07-M009	11	2005-03-01 14:09:29	18.3	QTR	TPT	V..N
07-M009	11	2005-03-01 14:19:29	18.3	QTR	TPT	V..N
07-M009	11	2005-03-01 14:29:29	18.4	QTR	TPT	V..N
07-M009	11	2005-03-01 14:39:29	18.4	QTR	TPT	V..N
07-M009	11	2005-03-01 14:49:29	18.4	QTR	TPT	V..N
07-M009	11	2005-03-01 14:59:29	18.5	QTR	TPT	V..N
07-M009	11	2005-03-01 15:09:29	18.5	QTR	TPT	V..N
07-M009	11	2005-03-01 15:19:29	18.6	QTR	TPT	V..N
07-M009	11	2005-03-01 15:29:29	18.5	QTR	TPT	V..N
07-M009	11	2005-03-01 15:39:29	18.6	QTR	TPT	V..N
07-M009	11	2005-03-01 15:49:29	18.5	QTR	TPT	V..N
07-M009	11	2005-03-01 15:59:29	18.5	QTR	TPT	V..N
07-M009	11	2005-03-01 16:09:29	18.5	QTR	TPT	V..N
07-M009	11	2005-03-01 16:19:29	18.5	QTR	TPT	V..N
07-M009	11	2005-03-01 16:29:29	18.5	QTR	TPT	V..N
07-M009	11	2005-03-01 16:39:29	18.4	QTR	TPT	V..N
07-M009	11	2005-03-01 16:49:29	18.4	QTR	TPT	V..N
07-M009	11	2005-03-01 16:59:29	18.4	QTR	TPT	V..N
07-M009	11	2005-03-01 17:09:29	18.4	QTR	TPT	V..N
07-M009	11	2005-03-01 17:19:29	18.4	QTR	TPT	V..N
07-M009	11	2005-03-01 17:29:29	18.4	QTR	TPT	V..N
07-M009	11	2005-03-01 17:39:29	18.4	QTR	TPT	V..N
07-M009	11	2005-03-01 17:49:29	18.4	QTR	TPT	V..N
07-M009	11	2005-03-01 17:59:29	18.4	QTR	TPT	V..N
07-M009	11	2005-03-01 18:09:29	18.5	QTR	TPT	V..N
07-M009	11	2005-03-01 18:19:29	18.5	QTR	TPT	V..N
07-M009	11	2005-03-01 18:29:29	18.5	QTR	TPT	V..N
07-M009	11	2005-03-01 18:39:29	18.5	QTR	TPT	V..N
07-M009	11	2005-03-01 18:49:29	18.4	QTR	TPT	V..N
07-M009	11	2005-03-01 18:59:29	18.5	QTR	TPT	V..N
07-M009	11	2005-03-01 19:09:29	18.5	QTR	TPT	V..N
07-M009	11	2005-03-01 19:19:29	18.6	QTR	TPT	V..N
07-M009	11	2005-03-01 19:29:29	18.6	QTR	TPT	V..N
07-M009	11	2005-03-01 19:39:29	18.6	QTR	TPT	V..N
07-M009	11	2005-03-01 19:49:29	18.6	QTR	TPT	V..N
07-M009	11	2005-03-01 19:59:29	18.5	QTR	TPT	V..N
07-M009	11	2005-03-01 20:09:29	18.5	QTR	TPT	V..N
07-M009	11	2005-03-01 20:19:29	18.8	QTR	TPT	V..N
07-M009	11	2005-03-01 20:29:29	19	QTR	TPT	V..N
07-M009	11	2005-03-01 20:39:29	19.2	QTR	TPT	V..N
07-M009	11	2005-03-01 20:49:29	19.3	QTR	TPT	V..N
07-M009	11	2005-03-01 20:59:29	19.4	QTR	TPT	V..N
07-M009	11	2005-03-01 21:09:29	19.5	QTR	TPT	V..N
07-M009	11	2005-03-01 21:19:29	19.7	QTR	TPT	V..N
07-M009	11	2005-03-01 21:29:29	19.8	QTR	TPT	V..N
07-M009	11	2005-03-01 21:39:29	20	QTR	TPT	V..N
07-M009	11	2005-03-01 21:49:29	20.1	QTR	TPT	V..N
07-M009	11	2005-03-01 21:59:29	20.2	QTR	TPT	V..N
07-M009	11	2005-03-01 22:09:29	20.2	QTR	TPT	V..N
07-M009	11	2005-03-01 22:19:29	20.2	QTR	TPT	V..N
07-M009	11	2005-03-01 22:29:29	20.1	QTR	TPT	V..N
07-M009	11	2005-03-01 22:39:29	20.1	QTR	TPT	V..N
07-M009	11	2005-03-01 22:49:29	20.1	QTR	TPT	V..N
07-M009	11	2005-03-01 22:59:29	20.2	QTR	TPT	V..N
07-M009	11	2005-03-01 23:09:29	20.2	QTR	TPT	V..N
07-M009	11	2005-03-01 23:19:29	20.2	QTR	TPT	V..N
07-M009	11	2005-03-01 23:29:29	20.2	QTR	TPT	V..N
07-M009	11	2005-03-01 23:39:29	20.2	QTR	TPT	V..N
07-M009	11	2005-03-01 23:49:29	20.2	QTR	TPT	V..N
07-M009	11	2005-03-01 23:59:29	20.2	QTR	TPT	V..N
07-M009	11	2005-03-02 00:09:29	20.2	QTR	TPT	V..N
07-M009	11	2005-03-02 00:19:29	20.2	QTR	TPT	V..N
07-M009	11	2005-03-02 00:29:29	20.3	QTR	TPT	V..N
07-M009	11	2005-03-02 00:39:29	20.3	QTR	TPT	V..N
07-M009	11	2005-03-02 00:49:29	20.4	QTR	TPT	V..N
07-M009	11	2005-03-02 00:59:29	20.4	QTR	TPT	V..N
07-M009	11	2005-03-02 01:09:29	20.4	QTR	TPT	V..N
07-M009	11	2005-03-02 01:19:29	20.4	QTR	TPT	V..N
07-M009	11	2005-03-02 01:29:29	20.4	QTR	TPT	V..N
07-M009	11	2005-03-02 01:39:29	20.3	QTR	TPT	V..N
07-M009	11	2005-03-02 01:49:29	20.3	QTR	TPT	V..N
07-M009	11	2005-03-02 01:59:29	20.3	QTR	TPT	V..N
07-M009	11	2005-03-02 02:09:29	20.3	QTR	TPT	V..N
07-M009	11	2005-03-02 02:19:29	20.4	QTR	TPT	V..N
07-M009	11	2005-03-02 02:29:29	20.4	QTR	TPT	V..N
07-M009	11	2005-03-02 02:39:29	20.5	QTR	TPT	V..N
07-M009	11	2005-03-02 02:49:29	20.5	QTR	TPT	V..N
07-M009	11	2005-03-02 02:59:29	20.5	QTR	TPT	V..N
07-M009	11	2005-03-02 03:09:29	20.5	QTR	TPT	V..N
07-M009	11	2005-03-02 03:19:29	20.5	QTR	TPT	V..N
07-M009	11	2005-03-02 03:29:29	20.5	QTR	TPT	V..N
07-M009	11	2005-03-02 03:39:29	20.5	QTR	TPT	V..N
07-M009	11	2005-03-02 03:49:29	20.6	QTR	TPT	V..N
07-M009	11	2005-03-02 03:59:29	20.6	QTR	TPT	V..N
07-M009	11	2005-03-02 04:09:29	20.6	QTR	TPT	V..N
07-M009	11	2005-03-02 04:19:29	20.7	QTR	TPT	V..N
07-M009	11	2005-03-02 04:29:29	20.7	QTR	TPT	V..N
07-M009	11	2005-03-02 04:39:29	20.7	QTR	TPT	V..N
07-M009	11	2005-03-02 04:49:29	20.7	QTR	TPT	V..N
07-M009	11	2005-03-02 04:59:29	20.7	QTR	TPT	V..N
07-M009	11	2005-03-02 05:09:29	20.7	QTR	TPT	V..N
07-M009	11	2005-03-02 05:19:29	20.7	QTR	TPT	V..N
07-M009	11	2005-03-02 05:29:29	20.7	QTR	TPT	V..N
07-M009	11	2005-03-02 05:39:29	20.7	QTR	TPT	V..N
07-M009	11	2005-03-02 05:49:29	20.8	QTR	TPT	V..N
07-M009	11	2005-03-02 05:59:29	20.8	QTR	TPT	V..N
07-M009	11	2005-03-02 06:09:29	20.8	QTR	TPT	V..N
07-M009	11	2005-03-02 06:19:29	20.8	QTR	TPT	V..N
07-M009	11	2005-03-02 06:29:29	20.8	QTR	TPT	V..N
07-M009	11	2005-03-02 06:39:29	20.8	QTR	TPT	V..N
07-M009	11	2005-03-02 06:49:29	20.8	QTR	TPT	V..N
07-M009	11	2005-03-02 06:59:29	20.8	QTR	TPT	V..N
07-M009	11	2005-03-02 07:09:29	20.8	QTR	TPT	V..N
07-M009	11	2005-03-02 07:19:29	20.8	QTR	TPT	V..N
07-M009	11	2005-03-02 07:29:29	20.8	QTR	TPT	V..N
07-M009	11	2005-03-02 07:39:29	20.8	QTR	TPT	V..N
07-M009	11	2005-03-02 07:49:29	20.9	QTR	TPT	V..N
07-M009	11	2005-03-02 07:59:29	19.8	QTR	TPT	V..N
07-M009	11	2005-03-02 08:09:29	18.9	QTR	TPT	V..N
07-M009	11	2005-03-02 08:19:29	18.5	QTR	TPT	V..N
07-M009	11	2005-03-02 08:29:29	18.2	QTR	TPT	V..N
07-M009	11	2005-03-02 08:39:29	17.9	QTR	TPT	V..N
07-M009	11	2005-03-02 08:49:29	17.7	QTR	TPT	V..N
07-M009	11	2005-03-02 08:59:29	17.5	QTR	TPT	V..N
07-M009	11	2005-03-02 09:09:29	17.3	QTR	TPT	V..N
07-M009	11	2005-03-02 09:19:29	17.2	QTR	TPT	V..N
07-M009	11	2005-03-02 09:29:29	17.2	QTR	TPT	V..N
07-M009	11	2005-03-02 09:39:29	17.2	QTR	TPT	V..N
07-M009	11	2005-03-02 09:49:29	17.2	QTR	TPT	V..N
07-M009	11	2005-03-02 09:59:29	17.2	QTR	TPT	V..N
07-M009	11	2005-03-02 10:09:29	17.3	QTR	TPT	V..N
07-M009	11	2005-03-02 10:19:29	17.3	QTR	TPT	V..N
07-M009	11	2005-03-02 10:29:29	17.3	QTR	TPT	V..N
07-M009	11	2005-03-02 10:39:29	17.2	QTR	TPT	V..N
07-M009	11	2005-03-02 10:49:29	17.1	QTR	TPT	V..N
07-M009	11	2005-03-02 10:59:29	17.1	QTR	TPT	V..N
07-M009	11	2005-03-02 11:09:29	17.2	QTR	TPT	V..N
07-M009	11	2005-03-02 11:19:29	17.2	QTR	TPT	V..N
07-M009	11	2005-03-02 11:29:29	17.1	QTR	TPT	V..N
07-M009	11	2005-03-02 11:39:29	17.1	QTR	TPT	V..N
07-M009	11	2005-03-02 11:49:29	17	QTR	TPT	V..N
07-M009	11	2005-03-02 11:59:29	17	QTR	TPT	V..N
07-M009	11	2005-03-02 12:09:29	17	QTR	TPT	V..N
07-M009	11	2005-03-02 12:19:29	17	QTR	TPT	V..N
07-M009	11	2005-03-02 12:29:29	17.3	QTR	TPT	V..N
07-M009	11	2005-03-02 12:39:29	17.7	QTR	TPT	V..N
07-M009	11	2005-03-02 12:49:29	18	QTR	TPT	V..N
07-M009	11	2005-03-02 12:59:29	18.3	QTR	TPT	V..N
07-M009	11	2005-03-02 13:09:29	18.5	QTR	TPT	V..N
07-M009	11	2005-03-02 13:19:29	18.6	QTR	TPT	V..N
07-M009	11	2005-03-02 13:29:29	18.5	QTR	TPT	V..N
07-M009	11	2005-03-02 13:39:29	18.3	QTR	TPT	V..N
07-M009	11	2005-03-02 13:49:29	18.2	QTR	TPT	V..N
07-M009	11	2005-03-02 13:59:29	18.2	QTR	TPT	V..N
07-M009	11	2005-03-02 14:09:29	18.3	QTR	TPT	V..N
07-M009	11	2005-03-02 14:19:29	18.3	QTR	TPT	V..N
07-M009	11	2005-03-02 14:29:29	18.5	QTR	TPT	V..N
07-M009	11	2005-03-02 14:39:29	18.6	QTR	TPT	V..N
07-M009	11	2005-03-02 14:49:29	18.7	QTR	TPT	V..N
07-M009	11	2005-03-02 14:59:29	18.8	QTR	TPT	V..N
07-M009	11	2005-03-02 15:09:29	18.8	QTR	TPT	V..N
07-M009	11	2005-03-02 15:19:29	18.8	QTR	TPT	V..N
07-M009	11	2005-03-02 15:29:29	18.8	QTR	TPT	V..N
07-M009	11	2005-03-02 15:39:29	18.8	QTR	TPT	V..N
07-M009	11	2005-03-02 15:49:29	18.8	QTR	TPT	V..N
07-M009	11	2005-03-02 15:59:29	18.8	QTR	TPT	V..N
07-M009	11	2005-03-02 16:09:29	18.9	QTR	TPT	V..N
07-M009	11	2005-03-02 16:19:29	18.9	QTR	TPT	V..N
07-M009	11	2005-03-02 16:29:29	18.9	QTR	TPT	V..N
07-M009	11	2005-03-02 16:39:29	19	QTR	TPT	V..N
07-M009	11	2005-03-02 16:49:29	19.1	QTR	TPT	V..N
07-M009	11	2005-03-02 16:59:29	19.1	QTR	TPT	V..N
07-M009	11	2005-03-02 17:09:29	19.2	QTR	TPT	V..N
07-M009	11	2005-03-02 17:19:29	19.3	QTR	TPT	V..N
07-M009	11	2005-03-02 17:29:29	19.3	QTR	TPT	V..N
07-M009	11	2005-03-02 17:39:29	19.1	QTR	TPT	V..N
07-M009	11	2005-03-02 17:49:29	19	QTR	TPT	V..N
07-M009	11	2005-03-02 17:59:29	19	QTR	TPT	V..N
07-M009	11	2005-03-02 18:09:29	19	QTR	TPT	V..N
07-M009	11	2005-03-02 18:19:29	19.1	QTR	TPT	V..N
07-M009	11	2005-03-02 18:29:29	19	QTR	TPT	V..N
07-M009	11	2005-03-02 18:39:29	18.9	QTR	TPT	V..N
07-M009	11	2005-03-02 18:49:29	18.8	QTR	TPT	V..N
07-M009	11	2005-03-02 18:59:29	18.8	QTR	TPT	V..N
07-M009	11	2005-03-02 19:09:29	18.8	QTR	TPT	V..N
07-M009	11	2005-03-02 19:19:29	18.8	QTR	TPT	V..N
07-M009	11	2005-03-02 19:29:29	18.7	QTR	TPT	V..N
07-M009	11	2005-03-02 19:39:29	18.7	QTR	TPT	V..N
07-M009	11	2005-03-02 19:49:29	18.6	QTR	TPT	V..N
07-M009	11	2005-03-02 19:59:29	18.8	QTR	TPT	V..N
07-M009	11	2005-03-02 20:09:29	19.3	QTR	TPT	V..N
07-M009	11	2005-03-02 20:19:29	19.7	QTR	TPT	V..N
07-M009	11	2005-03-02 20:29:29	20.1	QTR	TPT	V..N
07-M009	11	2005-03-02 20:39:29	20.4	QTR	TPT	V..N
07-M009	11	2005-03-02 20:49:29	20.6	QTR	TPT	V..N
07-M009	11	2005-03-02 20:59:29	20.8	QTR	TPT	V..N
07-M009	11	2005-03-02 21:09:29	20.9	QTR	TPT	V..N
07-M009	11	2005-03-02 21:19:29	21	QTR	TPT	V..N
07-M009	11	2005-03-02 21:29:29	21	QTR	TPT	V..N
07-M009	11	2005-03-02 21:39:29	21	QTR	TPT	V..N
07-M009	11	2005-03-02 21:49:29	21	QTR	TPT	V..N
07-M009	11	2005-03-02 21:59:29	21	QTR	TPT	V..N
07-M009	11	2005-03-02 22:09:29	21	QTR	TPT	V..N
07-M009	11	2005-03-02 22:19:29	21	QTR	TPT	V..N
07-M009	11	2005-03-02 22:29:29	21.1	QTR	TPT	V..N
07-M009	11	2005-03-02 22:39:29	21.1	QTR	TPT	V..N
07-M009	11	2005-03-02 22:49:29	21.1	QTR	TPT	V..N
07-M009	11	2005-03-02 22:59:29	21.1	QTR	TPT	V..N
07-M009	11	2005-03-02 23:09:29	21.1	QTR	TPT	V..N
07-M009	11	2005-03-02 23:19:29	21.1	QTR	TPT	V..N
07-M009	11	2005-03-02 23:29:29	21.1	QTR	TPT	V..N
07-M009	11	2005-03-02 23:39:29	21.1	QTR	TPT	V..N
07-M009	11	2005-03-02 23:49:29	21.1	QTR	TPT	V..N
07-M009	11	2005-03-02 23:59:29	21.1	QTR	TPT	V..N
07-M009	11	2005-03-03 00:09:29	21	QTR	TPT	V..N
07-M009	11	2005-03-03 00:19:29	21	QTR	TPT	V..N
07-M009	11	2005-03-03 00:29:29	21	QTR	TPT	V..N
07-M009	11	2005-03-03 00:39:29	21	QTR	TPT	V..N
07-M009	11	2005-03-03 00:49:29	21	QTR	TPT	V..N
07-M009	11	2005-03-03 00:59:29	21	QTR	TPT	V..N
07-M009	11	2005-03-03 01:09:29	21	QTR	TPT	V..N
07-M009	11	2005-03-03 01:19:29	21	QTR	TPT	V..N
07-M009	11	2005-03-03 01:29:29	21	QTR	TPT	V..N
07-M009	11	2005-03-03 01:39:29	21	QTR	TPT	V..N
07-M009	11	2005-03-03 01:49:29	21.1	QTR	TPT	V..N
07-M009	11	2005-03-03 01:59:29	21.1	QTR	TPT	V..N
07-M009	11	2005-03-03 02:09:29	21.1	QTR	TPT	V..N
07-M009	11	2005-03-03 02:19:29	21	QTR	TPT	V..N
07-M009	11	2005-03-03 02:29:29	21	QTR	TPT	V..N
07-M009	11	2005-03-03 02:39:29	21.1	QTR	TPT	V..N
07-M009	11	2005-03-03 02:49:29	21.1	QTR	TPT	V..N
07-M009	11	2005-03-03 02:59:29	21.1	QTR	TPT	V..N
07-M009	11	2005-03-03 03:09:29	21.1	QTR	TPT	V..N
07-M009	11	2005-03-03 03:19:29	21.1	QTR	TPT	V..N
07-M009	11	2005-03-03 03:29:29	21	QTR	TPT	V..N
07-M009	11	2005-03-03 03:39:29	21	QTR	TPT	V..N
07-M009	11	2005-03-03 03:49:29	21	QTR	TPT	V..N
07-M009	11	2005-03-03 03:59:29	21	QTR	TPT	V..N
07-M009	11	2005-03-03 04:09:29	21	QTR	TPT	V..N
07-M009	11	2005-03-03 04:19:29	21	QTR	TPT	V..N
07-M009	11	2005-03-03 04:29:29	21	QTR	TPT	V..N
07-M009	11	2005-03-03 04:39:29	21	QTR	TPT	V..N
07-M009	11	2005-03-03 04:49:29	21	QTR	TPT	V..N
07-M009	11	2005-03-03 04:59:29	21	QTR	TPT	V..N
07-M009	11	2005-03-03 05:09:29	21	QTR	TPT	V..N
07-M009	11	2005-03-03 05:19:29	20.9	QTR	TPT	V..N
07-M009	11	2005-03-03 05:29:29	20.9	QTR	TPT	V..N
07-M009	11	2005-03-03 05:39:29	20.9	QTR	TPT	V..N
07-M009	11	2005-03-03 05:49:29	20.9	QTR	TPT	V..N
07-M009	11	2005-03-03 05:59:29	20.9	QTR	TPT	V..N
07-M009	11	2005-03-03 06:09:29	20.9	QTR	TPT	V..N
07-M009	11	2005-03-03 06:19:29	20.9	QTR	TPT	V..N
07-M009	11	2005-03-03 06:29:29	20.9	QTR	TPT	V..N
07-M009	11	2005-03-03 06:39:29	21	QTR	TPT	V..N
07-M009	11	2005-03-03 06:49:29	21	QTR	TPT	V..N
07-M009	11	2005-03-03 06:59:29	21	QTR	TPT	V..N
07-M009	11	2005-03-03 07:09:29	21	QTR	TPT	V..N
07-M009	11	2005-03-03 07:19:29	21.1	QTR	TPT	V..N
07-M009	11	2005-03-03 07:29:29	21.1	QTR	TPT	V..N
07-M009	11	2005-03-03 07:39:29	21.1	QTR	TPT	V..N
07-M009	11	2005-03-03 07:49:29	21.1	QTR	TPT	V..N
07-M009	11	2005-03-03 07:59:29	21.1	QTR	TPT	V..N
07-M009	11	2005-03-03 08:09:29	21.2	QTR	TPT	V..N
07-M009	11	2005-03-03 08:19:29	20.8	QTR	TPT	V..N
07-M009	11	2005-03-03 08:29:29	20.3	QTR	TPT	V..N
07-M009	11	2005-03-03 08:39:29	20.1	QTR	TPT	V..N
07-M009	11	2005-03-03 08:49:29	20.3	QTR	TPT	V..N
07-M009	11	2005-03-03 08:59:29	20	QTR	TPT	V..N
07-M009	11	2005-03-03 09:09:29	19.7	QTR	TPT	V..N
07-M009	11	2005-03-03 09:19:29	20.2	QTR	TPT	V..N
07-M009	11	2005-03-03 09:29:29	20.6	QTR	TPT	V..N
07-M009	11	2005-03-03 09:39:29	20.7	QTR	TPT	V..N
07-M009	11	2005-03-03 09:49:29	20.9	QTR	TPT	V..N
07-M009	11	2005-03-03 09:59:29	21	QTR	TPT	V..N
07-M009	11	2005-03-03 10:09:29	21.1	QTR	TPT	V..N
07-M009	11	2005-03-03 10:19:29	21.2	QTR	TPT	V..N
07-M009	11	2005-03-03 10:29:29	21.2	QTR	TPT	V..N
07-M009	11	2005-03-03 10:39:29	21.2	QTR	TPT	V..N
07-M009	11	2005-03-03 10:49:29	21.2	QTR	TPT	V..N
07-M009	11	2005-03-03 10:59:29	21.3	QTR	TPT	V..N
07-M009	11	2005-03-03 11:09:29	21.3	QTR	TPT	V..N
07-M009	19	2005-02-23 12:55:23	19.75	HYG	TPT	V..N
07-M009	19	2005-02-23 13:05:23	20	HYG	TPT	V..N
07-M009	19	2005-02-23 13:15:23	20.06	HYG	TPT	V..N
07-M009	19	2005-02-23 13:25:23	20.06	HYG	TPT	V..N
07-M009	19	2005-02-23 13:35:23	20.06	HYG	TPT	V..N
07-M009	19	2005-02-23 13:45:23	20	HYG	TPT	V..N
07-M009	19	2005-02-23 13:55:23	20	HYG	TPT	V..N
07-M009	19	2005-02-23 14:05:23	20.06	HYG	TPT	V..N
07-M009	19	2005-02-23 14:15:23	19.88	HYG	TPT	V..N
07-M009	19	2005-02-23 14:25:23	19.75	HYG	TPT	V..N
07-M009	19	2005-02-23 14:35:23	19.75	HYG	TPT	V..N
07-M009	19	2005-02-23 14:45:23	19.81	HYG	TPT	V..N
07-M009	19	2005-02-23 14:55:23	19.81	HYG	TPT	V..N
07-M009	19	2005-02-23 15:05:23	19.81	HYG	TPT	V..N
07-M009	19	2005-02-23 15:15:23	19.75	HYG	TPT	V..N
07-M009	19	2005-02-23 15:25:23	19.75	HYG	TPT	V..N
07-M009	19	2005-02-23 15:35:23	19.69	HYG	TPT	V..N
07-M009	19	2005-02-23 15:45:23	19.69	HYG	TPT	V..N
07-M009	19	2005-02-23 15:55:23	19.69	HYG	TPT	V..N
07-M009	19	2005-02-23 16:05:23	19.63	HYG	TPT	V..N
07-M009	19	2005-02-23 16:15:23	19.5	HYG	TPT	V..N
07-M009	19	2005-02-23 16:25:23	19.44	HYG	TPT	V..N
07-M009	19	2005-02-23 16:35:23	19.38	HYG	TPT	V..N
07-M009	19	2005-02-23 16:45:23	19.38	HYG	TPT	V..N
07-M009	19	2005-02-23 16:55:23	19.31	HYG	TPT	V..N
07-M009	19	2005-02-23 17:05:23	19.25	HYG	TPT	V..N
07-M009	19	2005-02-23 17:15:23	19.25	HYG	TPT	V..N
07-M009	19	2005-02-23 17:25:23	19.13	HYG	TPT	V..N
07-M009	19	2005-02-23 17:35:23	19.13	HYG	TPT	V..N
07-M009	19	2005-02-23 17:45:23	19.06	HYG	TPT	V..N
07-M009	19	2005-02-23 17:55:23	19	HYG	TPT	V..N
07-M009	19	2005-02-23 18:05:23	19	HYG	TPT	V..N
07-M009	19	2005-02-23 18:15:23	18.94	HYG	TPT	V..N
07-M009	19	2005-02-23 18:25:23	18.94	HYG	TPT	V..N
07-M009	19	2005-02-23 18:35:23	18.88	HYG	TPT	V..N
07-M009	19	2005-02-23 18:45:23	18.81	HYG	TPT	V..N
07-M009	19	2005-02-23 18:55:23	18.81	HYG	TPT	V..N
07-M009	19	2005-02-23 19:05:23	18.81	HYG	TPT	V..N
07-M009	19	2005-02-23 19:15:23	18.88	HYG	TPT	V..N
07-M009	19	2005-02-23 19:25:23	18.88	HYG	TPT	V..N
07-M009	19	2005-02-23 19:35:23	18.88	HYG	TPT	V..N
07-M009	19	2005-02-23 19:45:23	18.88	HYG	TPT	V..N
07-M009	19	2005-02-23 19:55:23	18.81	HYG	TPT	V..N
07-M009	19	2005-02-23 20:05:23	18.75	HYG	TPT	V..N
07-M009	19	2005-02-23 20:15:23	18.75	HYG	TPT	V..N
07-M009	19	2005-02-23 20:25:23	18.75	HYG	TPT	V..N
07-M009	19	2005-02-23 20:35:23	18.75	HYG	TPT	V..N
07-M009	19	2005-02-23 20:45:23	18.69	HYG	TPT	V..N
07-M009	19	2005-02-23 20:55:23	18.63	HYG	TPT	V..N
07-M009	19	2005-02-23 21:05:23	18.69	HYG	TPT	V..N
07-M009	19	2005-02-23 21:15:23	18.63	HYG	TPT	V..N
07-M009	19	2005-02-23 21:25:23	18.69	HYG	TPT	V..N
07-M009	19	2005-02-23 21:35:23	18.69	HYG	TPT	V..N
07-M009	19	2005-02-23 21:45:23	18.75	HYG	TPT	V..N
07-M009	19	2005-02-23 21:55:23	18.75	HYG	TPT	V..N
07-M009	19	2005-02-23 22:05:23	18.69	HYG	TPT	V..N
07-M009	19	2005-02-23 22:15:23	18.69	HYG	TPT	V..N
07-M009	19	2005-02-23 22:25:23	18.63	HYG	TPT	V..N
07-M009	19	2005-02-23 22:35:23	18.69	HYG	TPT	V..N
07-M009	19	2005-02-23 22:45:23	18.63	HYG	TPT	V..N
07-M009	19	2005-02-23 22:55:23	18.63	HYG	TPT	V..N
07-M009	19	2005-02-23 23:05:23	18.56	HYG	TPT	V..N
07-M009	19	2005-02-23 23:15:23	18.56	HYG	TPT	V..N
07-M009	19	2005-02-23 23:25:23	18.5	HYG	TPT	V..N
07-M009	19	2005-02-23 23:35:23	18.5	HYG	TPT	V..N
07-M009	19	2005-02-23 23:45:23	18.56	HYG	TPT	V..N
07-M009	19	2005-02-23 23:55:23	18.63	HYG	TPT	V..N
07-M009	19	2005-02-24 00:05:23	18.56	HYG	TPT	V..N
07-M009	19	2005-02-24 00:15:23	18.63	HYG	TPT	V..N
07-M009	19	2005-02-24 00:25:23	18.56	HYG	TPT	V..N
07-M009	19	2005-02-24 00:35:23	18.56	HYG	TPT	V..N
07-M009	19	2005-02-24 00:45:23	18.5	HYG	TPT	V..N
07-M009	19	2005-02-24 00:55:23	18.5	HYG	TPT	V..N
07-M009	19	2005-02-24 01:05:23	18.5	HYG	TPT	V..N
07-M009	19	2005-02-24 01:15:23	18.5	HYG	TPT	V..N
07-M009	19	2005-02-24 01:25:23	18.5	HYG	TPT	V..N
07-M009	19	2005-02-24 01:35:23	18.44	HYG	TPT	V..N
07-M009	19	2005-02-24 01:45:23	18.44	HYG	TPT	V..N
07-M009	19	2005-02-24 01:55:23	18.44	HYG	TPT	V..N
07-M009	19	2005-02-24 02:05:23	18.5	HYG	TPT	V..N
07-M009	19	2005-02-24 02:15:23	18.5	HYG	TPT	V..N
07-M009	19	2005-02-24 02:25:23	18.5	HYG	TPT	V..N
07-M009	19	2005-02-24 02:35:23	18.56	HYG	TPT	V..N
07-M009	19	2005-02-24 02:45:23	18.56	HYG	TPT	V..N
07-M009	19	2005-02-24 02:55:23	18.5	HYG	TPT	V..N
07-M009	19	2005-02-24 03:05:23	18.5	HYG	TPT	V..N
07-M009	19	2005-02-24 03:15:23	18.44	HYG	TPT	V..N
07-M009	19	2005-02-24 03:25:23	18.44	HYG	TPT	V..N
07-M009	19	2005-02-24 03:35:23	18.44	HYG	TPT	V..N
07-M009	19	2005-02-24 03:45:23	18.38	HYG	TPT	V..N
07-M009	19	2005-02-24 03:55:23	18.38	HYG	TPT	V..N
07-M009	19	2005-02-24 04:05:23	18.44	HYG	TPT	V..N
07-M009	19	2005-02-24 04:15:23	18.38	HYG	TPT	V..N
07-M009	19	2005-02-24 04:25:23	18.44	HYG	TPT	V..N
07-M009	19	2005-02-24 04:35:23	18.5	HYG	TPT	V..N
07-M009	19	2005-02-24 04:45:23	18.5	HYG	TPT	V..N
07-M009	19	2005-02-24 04:55:23	18.5	HYG	TPT	V..N
07-M009	19	2005-02-24 05:05:23	18.5	HYG	TPT	V..N
07-M009	19	2005-02-24 05:15:23	18.5	HYG	TPT	V..N
07-M009	19	2005-02-24 05:25:23	18.44	HYG	TPT	V..N
07-M009	19	2005-02-24 05:35:23	18.38	HYG	TPT	V..N
07-M009	19	2005-02-24 05:45:23	18.38	HYG	TPT	V..N
07-M009	19	2005-02-24 05:55:23	18.31	HYG	TPT	V..N
07-M009	19	2005-02-24 06:05:23	18.31	HYG	TPT	V..N
07-M009	19	2005-02-24 06:15:23	18.31	HYG	TPT	V..N
07-M009	19	2005-02-24 06:25:23	18.31	HYG	TPT	V..N
07-M009	19	2005-02-24 06:35:23	18.25	HYG	TPT	V..N
07-M009	19	2005-02-24 06:45:23	18.25	HYG	TPT	V..N
07-M009	19	2005-02-24 06:55:23	18.25	HYG	TPT	V..N
07-M009	19	2005-02-24 07:05:23	18.25	HYG	TPT	V..N
07-M009	19	2005-02-24 07:15:23	18.25	HYG	TPT	V..N
07-M009	19	2005-02-24 07:25:23	18.25	HYG	TPT	V..N
07-M009	19	2005-02-24 07:35:23	18.25	HYG	TPT	V..N
07-M009	19	2005-02-24 07:45:23	18.19	HYG	TPT	V..N
07-M009	19	2005-02-24 07:55:23	18.13	HYG	TPT	V..N
07-M009	19	2005-02-24 08:05:23	18.13	HYG	TPT	V..N
07-M009	19	2005-02-24 08:15:23	18.13	HYG	TPT	V..N
07-M009	19	2005-02-24 08:25:23	18.13	HYG	TPT	V..N
07-M009	19	2005-02-24 08:35:23	18.06	HYG	TPT	V..N
07-M009	19	2005-02-24 08:45:23	18.13	HYG	TPT	V..N
07-M009	19	2005-02-24 08:55:23	18.13	HYG	TPT	V..N
07-M009	19	2005-02-24 09:05:23	18.06	HYG	TPT	V..N
07-M009	19	2005-02-24 09:15:23	18.13	HYG	TPT	V..N
07-M009	19	2005-02-24 09:25:23	18.19	HYG	TPT	V..N
07-M009	19	2005-02-24 09:35:23	18.25	HYG	TPT	V..N
07-M009	19	2005-02-24 09:45:23	18.25	HYG	TPT	V..N
07-M009	19	2005-02-24 09:55:23	18.31	HYG	TPT	V..N
07-M009	19	2005-02-24 10:05:23	18.31	HYG	TPT	V..N
07-M009	19	2005-02-24 10:15:23	18.31	HYG	TPT	V..N
07-M009	19	2005-02-24 10:25:23	18.38	HYG	TPT	V..N
07-M009	19	2005-02-24 10:35:23	18.38	HYG	TPT	V..N
07-M009	19	2005-02-24 10:45:23	18.44	HYG	TPT	V..N
07-M009	19	2005-02-24 10:55:23	18.44	HYG	TPT	V..N
07-M009	19	2005-02-24 11:05:23	18.5	HYG	TPT	V..N
07-M009	19	2005-02-24 11:15:23	18.5	HYG	TPT	V..N
07-M009	19	2005-02-24 11:25:23	18.5	HYG	TPT	V..N
07-M009	19	2005-02-24 11:35:23	18.56	HYG	TPT	V..N
07-M009	19	2005-02-24 11:45:23	18.63	HYG	TPT	V..N
07-M009	19	2005-02-24 11:55:23	18.75	HYG	TPT	V..N
07-M009	19	2005-02-24 12:05:23	18.81	HYG	TPT	V..N
07-M009	19	2005-02-24 12:15:23	18.94	HYG	TPT	V..N
07-M009	19	2005-02-24 12:25:23	18.94	HYG	TPT	V..N
07-M009	19	2005-02-24 12:35:23	18.94	HYG	TPT	V..N
07-M009	19	2005-02-24 12:45:23	18.94	HYG	TPT	V..N
07-M009	19	2005-02-24 12:55:23	18.94	HYG	TPT	V..N
07-M009	19	2005-02-24 13:05:23	19	HYG	TPT	V..N
07-M009	19	2005-02-24 13:15:23	19	HYG	TPT	V..N
07-M009	19	2005-02-24 13:25:23	19	HYG	TPT	V..N
07-M009	19	2005-02-24 13:35:23	19.06	HYG	TPT	V..N
07-M009	19	2005-02-24 13:45:23	19	HYG	TPT	V..N
07-M009	19	2005-02-24 13:55:23	19.06	HYG	TPT	V..N
07-M009	19	2005-02-24 14:05:23	19	HYG	TPT	V..N
07-M009	19	2005-02-24 14:15:23	19.13	HYG	TPT	V..N
07-M009	19	2005-02-24 14:25:23	19.13	HYG	TPT	V..N
07-M009	19	2005-02-24 14:35:23	19.19	HYG	TPT	V..N
07-M009	19	2005-02-24 14:45:23	19.19	HYG	TPT	V..N
07-M009	19	2005-02-24 14:55:23	19.13	HYG	TPT	V..N
07-M009	19	2005-02-24 15:05:23	19.13	HYG	TPT	V..N
07-M009	19	2005-02-24 15:15:23	19.13	HYG	TPT	V..N
07-M009	19	2005-02-24 15:25:23	19.13	HYG	TPT	V..N
07-M009	19	2005-02-24 15:35:23	19.13	HYG	TPT	V..N
07-M009	19	2005-02-24 15:45:23	19.06	HYG	TPT	V..N
07-M009	19	2005-02-24 15:55:23	19	HYG	TPT	V..N
07-M009	19	2005-02-24 16:05:23	19	HYG	TPT	V..N
07-M009	19	2005-02-24 16:15:23	19	HYG	TPT	V..N
07-M009	19	2005-02-24 16:25:23	18.94	HYG	TPT	V..N
07-M009	19	2005-02-24 16:35:23	18.94	HYG	TPT	V..N
07-M009	19	2005-02-24 16:45:23	19	HYG	TPT	V..N
07-M009	19	2005-02-24 16:55:23	19	HYG	TPT	V..N
07-M009	19	2005-02-24 17:05:23	19	HYG	TPT	V..N
07-M009	19	2005-02-24 17:15:23	19	HYG	TPT	V..N
07-M009	19	2005-02-24 17:25:23	19	HYG	TPT	V..N
07-M009	19	2005-02-24 17:35:23	18.94	HYG	TPT	V..N
07-M009	19	2005-02-24 17:45:23	18.94	HYG	TPT	V..N
07-M009	19	2005-02-24 17:55:23	18.94	HYG	TPT	V..N
07-M009	19	2005-02-24 18:05:23	18.88	HYG	TPT	V..N
07-M009	19	2005-02-24 18:15:23	18.94	HYG	TPT	V..N
07-M009	19	2005-02-24 18:25:23	18.88	HYG	TPT	V..N
07-M009	19	2005-02-24 18:35:23	18.88	HYG	TPT	V..N
07-M009	19	2005-02-24 18:45:23	18.88	HYG	TPT	V..N
07-M009	19	2005-02-24 18:55:23	18.88	HYG	TPT	V..N
07-M009	19	2005-02-24 19:05:23	18.88	HYG	TPT	V..N
07-M009	19	2005-02-24 19:15:23	18.88	HYG	TPT	V..N
07-M009	19	2005-02-24 19:25:23	18.94	HYG	TPT	V..N
07-M009	19	2005-02-24 19:35:23	18.94	HYG	TPT	V..N
07-M009	19	2005-02-24 19:45:23	18.94	HYG	TPT	V..N
07-M009	19	2005-02-24 19:55:23	18.94	HYG	TPT	V..N
07-M009	19	2005-02-24 20:05:23	18.94	HYG	TPT	V..N
07-M009	19	2005-02-24 20:15:23	18.94	HYG	TPT	V..N
07-M009	19	2005-02-24 20:25:23	18.88	HYG	TPT	V..N
07-M009	19	2005-02-24 20:35:23	18.88	HYG	TPT	V..N
07-M009	19	2005-02-24 20:45:23	18.88	HYG	TPT	V..N
07-M009	19	2005-02-24 20:55:23	18.88	HYG	TPT	V..N
07-M009	19	2005-02-24 21:05:23	18.88	HYG	TPT	V..N
07-M009	19	2005-02-24 21:15:23	18.88	HYG	TPT	V..N
07-M009	19	2005-02-24 21:25:23	18.88	HYG	TPT	V..N
07-M009	19	2005-02-24 21:35:23	18.94	HYG	TPT	V..N
07-M009	19	2005-02-24 21:45:23	19	HYG	TPT	V..N
07-M009	19	2005-02-24 21:55:23	19	HYG	TPT	V..N
07-M009	19	2005-02-24 22:05:23	19	HYG	TPT	V..N
07-M009	19	2005-02-24 22:15:23	19	HYG	TPT	V..N
07-M009	19	2005-02-24 22:25:23	19	HYG	TPT	V..N
07-M009	19	2005-02-24 22:35:23	19	HYG	TPT	V..N
07-M009	19	2005-02-24 22:45:23	19	HYG	TPT	V..N
07-M009	19	2005-02-24 22:55:23	18.94	HYG	TPT	V..N
07-M009	19	2005-02-24 23:05:23	18.88	HYG	TPT	V..N
07-M009	19	2005-02-24 23:15:23	18.81	HYG	TPT	V..N
07-M009	19	2005-02-24 23:25:23	18.81	HYG	TPT	V..N
07-M009	19	2005-02-24 23:35:23	18.75	HYG	TPT	V..N
07-M009	19	2005-02-24 23:45:23	18.75	HYG	TPT	V..N
07-M009	19	2005-02-24 23:55:23	18.75	HYG	TPT	V..N
07-M009	19	2005-02-25 00:05:23	18.75	HYG	TPT	V..N
07-M009	19	2005-02-25 00:15:23	18.81	HYG	TPT	V..N
07-M009	19	2005-02-25 00:25:23	18.81	HYG	TPT	V..N
07-M009	19	2005-02-25 00:35:23	18.81	HYG	TPT	V..N
07-M009	19	2005-02-25 00:45:23	18.81	HYG	TPT	V..N
07-M009	19	2005-02-25 00:55:23	18.81	HYG	TPT	V..N
07-M009	19	2005-02-25 01:05:23	18.81	HYG	TPT	V..N
07-M009	19	2005-02-25 01:15:23	18.75	HYG	TPT	V..N
07-M009	19	2005-02-25 01:25:23	18.75	HYG	TPT	V..N
07-M009	19	2005-02-25 01:35:23	18.75	HYG	TPT	V..N
07-M009	19	2005-02-25 01:45:23	18.75	HYG	TPT	V..N
07-M009	19	2005-02-25 01:55:23	18.69	HYG	TPT	V..N
07-M009	19	2005-02-25 02:05:23	18.75	HYG	TPT	V..N
07-M009	19	2005-02-25 02:15:23	18.69	HYG	TPT	V..N
07-M009	19	2005-02-25 02:25:23	18.69	HYG	TPT	V..N
07-M009	19	2005-02-25 02:35:23	18.75	HYG	TPT	V..N
07-M009	19	2005-02-25 02:45:23	18.75	HYG	TPT	V..N
07-M009	19	2005-02-25 02:55:23	18.75	HYG	TPT	V..N
07-M009	19	2005-02-25 03:05:23	18.81	HYG	TPT	V..N
07-M009	19	2005-02-25 03:15:23	18.75	HYG	TPT	V..N
07-M009	19	2005-02-25 03:25:23	18.75	HYG	TPT	V..N
07-M009	19	2005-02-25 03:35:23	18.75	HYG	TPT	V..N
07-M009	19	2005-02-25 03:45:23	18.75	HYG	TPT	V..N
07-M009	19	2005-02-25 03:55:23	18.69	HYG	TPT	V..N
07-M009	19	2005-02-25 04:05:23	18.75	HYG	TPT	V..N
07-M009	19	2005-02-25 04:15:23	18.69	HYG	TPT	V..N
07-M009	19	2005-02-25 04:25:23	18.69	HYG	TPT	V..N
07-M009	19	2005-02-25 04:35:23	18.69	HYG	TPT	V..N
07-M009	19	2005-02-25 04:45:23	18.69	HYG	TPT	V..N
07-M009	19	2005-02-25 04:55:23	18.69	HYG	TPT	V..N
07-M009	19	2005-02-25 05:05:23	18.69	HYG	TPT	V..N
07-M009	19	2005-02-25 05:15:23	18.75	HYG	TPT	V..N
07-M009	19	2005-02-25 05:25:23	18.75	HYG	TPT	V..N
07-M009	19	2005-02-25 05:35:23	18.81	HYG	TPT	V..N
07-M009	19	2005-02-25 05:45:23	18.81	HYG	TPT	V..N
07-M009	19	2005-02-25 05:55:23	18.75	HYG	TPT	V..N
07-M009	19	2005-02-25 06:05:23	18.75	HYG	TPT	V..N
07-M009	19	2005-02-25 06:15:23	18.69	HYG	TPT	V..N
07-M009	19	2005-02-25 06:25:23	18.63	HYG	TPT	V..N
07-M009	19	2005-02-25 06:35:23	18.63	HYG	TPT	V..N
07-M009	19	2005-02-25 06:45:23	18.56	HYG	TPT	V..N
07-M009	19	2005-02-25 06:55:23	18.56	HYG	TPT	V..N
07-M009	19	2005-02-25 07:05:23	18.5	HYG	TPT	V..N
07-M009	19	2005-02-25 07:15:23	18.5	HYG	TPT	V..N
07-M009	19	2005-02-25 07:25:23	18.44	HYG	TPT	V..N
07-M009	19	2005-02-25 07:35:23	18.5	HYG	TPT	V..N
07-M009	19	2005-02-25 07:45:23	18.5	HYG	TPT	V..N
07-M009	19	2005-02-25 07:55:23	18.5	HYG	TPT	V..N
07-M009	19	2005-02-25 08:05:23	18.5	HYG	TPT	V..N
07-M009	19	2005-02-25 08:15:23	18.44	HYG	TPT	V..N
07-M009	19	2005-02-25 08:25:23	18.38	HYG	TPT	V..N
07-M009	19	2005-02-25 08:35:23	18.31	HYG	TPT	V..N
07-M009	19	2005-02-25 08:45:23	18.31	HYG	TPT	V..N
07-M009	19	2005-02-25 08:55:23	18.31	HYG	TPT	V..N
07-M009	19	2005-02-25 09:05:23	18.25	HYG	TPT	V..N
07-M009	19	2005-02-25 09:15:23	18.25	HYG	TPT	V..N
07-M009	19	2005-02-25 09:25:23	18.19	HYG	TPT	V..N
07-M009	19	2005-02-25 09:35:23	18.13	HYG	TPT	V..N
07-M009	19	2005-02-25 09:45:23	18.13	HYG	TPT	V..N
07-M009	19	2005-02-25 09:55:23	18.13	HYG	TPT	V..N
07-M009	19	2005-02-25 10:05:23	18.13	HYG	TPT	V..N
07-M009	19	2005-02-25 10:15:23	18.13	HYG	TPT	V..N
07-M009	19	2005-02-25 10:25:23	18.13	HYG	TPT	V..N
07-M009	19	2005-02-25 10:35:23	18.13	HYG	TPT	V..N
07-M009	19	2005-02-25 10:45:23	18.06	HYG	TPT	V..N
07-M009	19	2005-02-25 10:55:23	18.13	HYG	TPT	V..N
07-M009	19	2005-02-25 11:05:23	18.06	HYG	TPT	V..N
07-M009	19	2005-02-25 11:15:23	18	HYG	TPT	V..N
07-M009	19	2005-02-25 11:25:23	18	HYG	TPT	V..N
07-M009	19	2005-02-25 11:35:23	17.94	HYG	TPT	V..N
07-M009	19	2005-02-25 11:45:23	18	HYG	TPT	V..N
07-M009	19	2005-02-25 11:55:23	18.06	HYG	TPT	V..N
07-M009	19	2005-02-25 12:05:23	18.06	HYG	TPT	V..N
07-M009	19	2005-02-25 12:15:23	18	HYG	TPT	V..N
07-M009	19	2005-02-25 12:25:23	18	HYG	TPT	V..N
07-M009	19	2005-02-25 12:35:23	18.06	HYG	TPT	V..N
07-M009	19	2005-02-25 12:45:23	18.06	HYG	TPT	V..N
07-M009	19	2005-02-25 12:55:23	18.13	HYG	TPT	V..N
07-M009	19	2005-02-25 13:05:23	18.19	HYG	TPT	V..N
07-M009	19	2005-02-25 13:15:23	18.19	HYG	TPT	V..N
07-M009	19	2005-02-25 13:25:23	18.19	HYG	TPT	V..N
07-M009	19	2005-02-25 13:35:23	18.13	HYG	TPT	V..N
07-M009	19	2005-02-25 13:45:23	18.13	HYG	TPT	V..N
07-M009	19	2005-02-25 13:55:23	18.13	HYG	TPT	V..N
07-M009	19	2005-02-25 14:05:23	18.19	HYG	TPT	V..N
07-M009	19	2005-02-25 14:15:23	18.19	HYG	TPT	V..N
07-M009	19	2005-02-25 14:25:23	18.19	HYG	TPT	V..N
07-M009	19	2005-02-25 14:35:23	18.19	HYG	TPT	V..N
07-M009	19	2005-02-25 14:45:23	18.19	HYG	TPT	V..N
07-M009	19	2005-02-25 14:55:23	18.13	HYG	TPT	V..N
07-M009	19	2005-02-25 15:05:23	18.13	HYG	TPT	V..N
07-M009	19	2005-02-25 15:15:23	18.19	HYG	TPT	V..N
07-M009	19	2005-02-25 15:25:23	18.19	HYG	TPT	V..N
07-M009	19	2005-02-25 15:35:23	18.19	HYG	TPT	V..N
07-M009	19	2005-02-25 15:45:23	18.19	HYG	TPT	V..N
07-M009	19	2005-02-25 15:55:23	18.13	HYG	TPT	V..N
07-M009	19	2005-02-25 16:05:23	18.13	HYG	TPT	V..N
07-M009	19	2005-02-25 16:15:23	18.06	HYG	TPT	V..N
07-M009	19	2005-02-25 16:25:23	18.13	HYG	TPT	V..N
07-M009	19	2005-02-25 16:35:23	18.13	HYG	TPT	V..N
07-M009	19	2005-02-25 16:45:23	18.13	HYG	TPT	V..N
07-M009	19	2005-02-25 16:55:23	18.13	HYG	TPT	V..N
07-M009	19	2005-02-25 17:05:23	18.19	HYG	TPT	V..N
07-M009	19	2005-02-25 17:15:23	18.19	HYG	TPT	V..N
07-M009	19	2005-02-25 17:25:23	18.25	HYG	TPT	V..N
07-M009	19	2005-02-25 17:35:23	18.25	HYG	TPT	V..N
07-M009	19	2005-02-25 17:45:23	18.25	HYG	TPT	V..N
07-M009	19	2005-02-25 17:55:23	18.25	HYG	TPT	V..N
07-M009	19	2005-02-25 18:05:23	18.25	HYG	TPT	V..N
07-M009	19	2005-02-25 18:15:23	18.31	HYG	TPT	V..N
07-M009	19	2005-02-25 18:25:23	18.38	HYG	TPT	V..N
07-M009	19	2005-02-25 18:35:23	18.38	HYG	TPT	V..N
07-M009	19	2005-02-25 18:45:23	18.38	HYG	TPT	V..N
07-M009	19	2005-02-25 18:55:23	18.44	HYG	TPT	V..N
07-M009	19	2005-02-25 19:05:23	18.5	HYG	TPT	V..N
07-M009	19	2005-02-25 19:15:23	18.56	HYG	TPT	V..N
07-M009	19	2005-02-25 19:25:23	18.63	HYG	TPT	V..N
07-M009	19	2005-02-25 19:35:23	18.69	HYG	TPT	V..N
07-M009	19	2005-02-25 19:45:23	18.63	HYG	TPT	V..N
07-M009	19	2005-02-25 19:55:23	18.63	HYG	TPT	V..N
07-M009	19	2005-02-25 20:05:23	18.56	HYG	TPT	V..N
07-M009	19	2005-02-25 20:15:23	18.56	HYG	TPT	V..N
07-M009	19	2005-02-25 20:25:23	18.5	HYG	TPT	V..N
07-M009	19	2005-02-25 20:35:23	18.56	HYG	TPT	V..N
07-M009	19	2005-02-25 20:45:23	18.5	HYG	TPT	V..N
07-M009	19	2005-02-25 20:55:23	18.5	HYG	TPT	V..N
07-M009	19	2005-02-25 21:05:23	18.5	HYG	TPT	V..N
07-M009	19	2005-02-25 21:15:23	18.44	HYG	TPT	V..N
07-M009	19	2005-02-25 21:25:23	18.44	HYG	TPT	V..N
07-M009	19	2005-02-25 21:35:23	18.44	HYG	TPT	V..N
07-M009	19	2005-02-25 21:45:23	18.44	HYG	TPT	V..N
07-M009	19	2005-02-25 21:55:23	18.38	HYG	TPT	V..N
07-M009	19	2005-02-25 22:05:23	18.38	HYG	TPT	V..N
07-M009	19	2005-02-25 22:15:23	18.44	HYG	TPT	V..N
07-M009	19	2005-02-25 22:25:23	18.38	HYG	TPT	V..N
07-M009	19	2005-02-25 22:35:23	18.38	HYG	TPT	V..N
07-M009	19	2005-02-25 22:45:23	18.44	HYG	TPT	V..N
07-M009	19	2005-02-25 22:55:23	18.44	HYG	TPT	V..N
07-M009	19	2005-02-25 23:05:23	18.44	HYG	TPT	V..N
07-M009	19	2005-02-25 23:15:23	18.5	HYG	TPT	V..N
07-M009	19	2005-02-25 23:25:23	18.5	HYG	TPT	V..N
07-M009	19	2005-02-25 23:35:23	18.5	HYG	TPT	V..N
07-M009	19	2005-02-25 23:45:23	18.5	HYG	TPT	V..N
07-M009	19	2005-02-25 23:55:23	18.5	HYG	TPT	V..N
07-M009	19	2005-02-26 00:05:23	18.5	HYG	TPT	V..N
07-M009	19	2005-02-26 00:15:23	18.5	HYG	TPT	V..N
07-M009	19	2005-02-26 00:25:23	18.44	HYG	TPT	V..N
07-M009	19	2005-02-26 00:35:23	18.44	HYG	TPT	V..N
07-M009	19	2005-02-26 00:45:23	18.44	HYG	TPT	V..N
07-M009	19	2005-02-26 00:55:23	18.38	HYG	TPT	V..N
07-M009	19	2005-02-26 01:05:23	18.38	HYG	TPT	V..N
07-M009	19	2005-02-26 01:15:23	18.31	HYG	TPT	V..N
07-M009	19	2005-02-26 01:25:23	18.38	HYG	TPT	V..N
07-M009	19	2005-02-26 01:35:23	18.31	HYG	TPT	V..N
07-M009	19	2005-02-26 01:45:23	18.31	HYG	TPT	V..N
07-M009	19	2005-02-26 01:55:23	18.31	HYG	TPT	V..N
07-M009	19	2005-02-26 02:05:23	18.31	HYG	TPT	V..N
07-M009	19	2005-02-26 02:15:23	18.31	HYG	TPT	V..N
07-M009	19	2005-02-26 02:25:23	18.31	HYG	TPT	V..N
07-M009	19	2005-02-26 02:35:23	18.31	HYG	TPT	V..N
07-M009	19	2005-02-26 02:45:23	18.31	HYG	TPT	V..N
07-M009	19	2005-02-26 02:55:23	18.25	HYG	TPT	V..N
07-M009	19	2005-02-26 03:05:23	18.25	HYG	TPT	V..N
07-M009	19	2005-02-26 03:15:23	18.25	HYG	TPT	V..N
07-M009	19	2005-02-26 03:25:23	18.19	HYG	TPT	V..N
07-M009	19	2005-02-26 03:35:23	18.19	HYG	TPT	V..N
07-M009	19	2005-02-26 03:45:23	18.19	HYG	TPT	V..N
07-M009	19	2005-02-26 03:55:23	18.19	HYG	TPT	V..N
07-M009	19	2005-02-26 04:05:23	18.19	HYG	TPT	V..N
07-M009	19	2005-02-26 04:15:23	18.13	HYG	TPT	V..N
07-M009	19	2005-02-26 04:25:23	18.13	HYG	TPT	V..N
07-M009	19	2005-02-26 04:35:23	18.13	HYG	TPT	V..N
07-M009	19	2005-02-26 04:45:23	18.13	HYG	TPT	V..N
07-M009	19	2005-02-26 04:55:23	18.13	HYG	TPT	V..N
07-M009	19	2005-02-26 05:05:23	18.13	HYG	TPT	V..N
07-M009	19	2005-02-26 05:15:23	18.19	HYG	TPT	V..N
07-M009	19	2005-02-26 05:25:23	18.13	HYG	TPT	V..N
07-M009	19	2005-02-26 05:35:23	18.13	HYG	TPT	V..N
07-M009	19	2005-02-26 05:45:23	18.13	HYG	TPT	V..N
07-M009	19	2005-02-26 05:55:23	18.13	HYG	TPT	V..N
07-M009	19	2005-02-26 06:05:23	18.13	HYG	TPT	V..N
07-M009	19	2005-02-26 06:15:23	18.13	HYG	TPT	V..N
07-M009	19	2005-02-26 06:25:23	18.13	HYG	TPT	V..N
07-M009	19	2005-02-26 06:35:23	18.13	HYG	TPT	V..N
07-M009	19	2005-02-26 06:45:23	18.13	HYG	TPT	V..N
07-M009	19	2005-02-26 06:55:23	18.06	HYG	TPT	V..N
07-M009	19	2005-02-26 07:05:23	18.06	HYG	TPT	V..N
07-M009	19	2005-02-26 07:15:23	18.06	HYG	TPT	V..N
07-M009	19	2005-02-26 07:25:23	18	HYG	TPT	V..N
07-M009	19	2005-02-26 07:35:23	18	HYG	TPT	V..N
07-M009	19	2005-02-26 07:45:23	18	HYG	TPT	V..N
07-M009	19	2005-02-26 07:55:23	17.94	HYG	TPT	V..N
07-M009	19	2005-02-26 08:05:23	18	HYG	TPT	V..N
07-M009	19	2005-02-26 08:15:23	18	HYG	TPT	V..N
07-M009	19	2005-02-26 08:25:23	18	HYG	TPT	V..N
07-M009	19	2005-02-26 08:35:23	18.06	HYG	TPT	V..N
07-M009	19	2005-02-26 08:45:23	18.19	HYG	TPT	V..N
07-M009	19	2005-02-26 08:55:23	18.19	HYG	TPT	V..N
07-M009	19	2005-02-26 09:05:23	17.88	HYG	TPT	V..N
07-M009	19	2005-02-26 09:15:23	17.5	HYG	TPT	V..N
07-M009	19	2005-02-26 09:25:23	17.13	HYG	TPT	V..N
07-M009	19	2005-02-26 09:35:23	16.94	HYG	TPT	V..N
07-M009	19	2005-02-26 09:45:23	16.75	HYG	TPT	V..N
07-M009	19	2005-02-26 09:55:23	16.5	HYG	TPT	V..N
07-M009	19	2005-02-26 10:05:23	16.31	HYG	TPT	V..N
07-M009	19	2005-02-26 10:15:23	16.25	HYG	TPT	V..N
07-M009	19	2005-02-26 10:25:23	16.13	HYG	TPT	V..N
07-M009	19	2005-02-26 10:35:23	16.06	HYG	TPT	V..N
07-M009	19	2005-02-26 10:45:23	15.94	HYG	TPT	V..N
07-M009	19	2005-02-26 10:55:23	15.94	HYG	TPT	V..N
07-M009	19	2005-02-26 11:05:23	15.88	HYG	TPT	V..N
07-M009	19	2005-02-26 11:15:23	15.81	HYG	TPT	V..N
07-M009	19	2005-02-26 11:25:23	15.69	HYG	TPT	V..N
07-M009	19	2005-02-26 11:35:23	15.69	HYG	TPT	V..N
07-M009	19	2005-02-26 11:45:23	15.5	HYG	TPT	V..N
07-M009	19	2005-02-26 11:55:23	15.44	HYG	TPT	V..N
07-M009	19	2005-02-26 12:05:23	15.5	HYG	TPT	V..N
07-M009	19	2005-02-26 12:15:23	15.56	HYG	TPT	V..N
07-M009	19	2005-02-26 12:25:23	15.69	HYG	TPT	V..N
07-M009	19	2005-02-26 12:35:23	15.63	HYG	TPT	V..N
07-M009	19	2005-02-26 12:45:23	15.63	HYG	TPT	V..N
07-M009	19	2005-02-26 12:55:23	15.56	HYG	TPT	V..N
07-M009	19	2005-02-26 13:05:23	15.56	HYG	TPT	V..N
07-M009	19	2005-02-26 13:15:23	15.63	HYG	TPT	V..N
07-M009	19	2005-02-26 13:25:23	15.69	HYG	TPT	V..N
07-M009	19	2005-02-26 13:35:23	15.75	HYG	TPT	V..N
07-M009	19	2005-02-26 13:45:23	15.81	HYG	TPT	V..N
07-M009	19	2005-02-26 13:55:23	15.81	HYG	TPT	V..N
07-M009	19	2005-02-26 14:05:23	15.75	HYG	TPT	V..N
07-M009	19	2005-02-26 14:15:23	15.75	HYG	TPT	V..N
07-M009	19	2005-02-26 14:25:23	15.69	HYG	TPT	V..N
07-M009	19	2005-02-26 14:35:23	15.69	HYG	TPT	V..N
07-M009	19	2005-02-26 14:45:23	15.69	HYG	TPT	V..N
07-M009	19	2005-02-26 14:55:23	15.63	HYG	TPT	V..N
07-M009	19	2005-02-26 15:05:23	15.56	HYG	TPT	V..N
07-M009	19	2005-02-26 15:15:23	15.56	HYG	TPT	V..N
07-M009	19	2005-02-26 15:25:23	15.69	HYG	TPT	V..N
07-M009	19	2005-02-26 15:35:23	16.25	HYG	TPT	V..N
07-M009	19	2005-02-26 15:45:23	16.63	HYG	TPT	V..N
07-M009	19	2005-02-26 15:55:23	16.88	HYG	TPT	V..N
07-M009	19	2005-02-26 16:05:23	17.06	HYG	TPT	V..N
07-M009	19	2005-02-26 16:15:23	17.19	HYG	TPT	V..N
07-M009	19	2005-02-26 16:25:23	17.31	HYG	TPT	V..N
07-M009	19	2005-02-26 16:35:23	17.38	HYG	TPT	V..N
07-M009	19	2005-02-26 16:45:23	17.44	HYG	TPT	V..N
07-M009	19	2005-02-26 16:55:23	17.56	HYG	TPT	V..N
07-M009	19	2005-02-26 17:05:23	17.56	HYG	TPT	V..N
07-M009	19	2005-02-26 17:15:23	17.63	HYG	TPT	V..N
07-M009	19	2005-02-26 17:25:23	17.63	HYG	TPT	V..N
07-M009	19	2005-02-26 17:35:23	17.75	HYG	TPT	V..N
07-M009	19	2005-02-26 17:45:23	17.75	HYG	TPT	V..N
07-M009	19	2005-02-26 17:55:23	17.75	HYG	TPT	V..N
07-M009	19	2005-02-26 18:05:23	17.81	HYG	TPT	V..N
07-M009	19	2005-02-26 18:15:23	17.88	HYG	TPT	V..N
07-M009	19	2005-02-26 18:25:23	18.13	HYG	TPT	V..N
07-M009	19	2005-02-26 18:35:23	18.25	HYG	TPT	V..N
07-M009	19	2005-02-26 18:45:23	18.31	HYG	TPT	V..N
07-M009	19	2005-02-26 18:55:23	18.25	HYG	TPT	V..N
07-M009	19	2005-02-26 19:05:23	18.31	HYG	TPT	V..N
07-M009	19	2005-02-26 19:15:23	18.31	HYG	TPT	V..N
07-M009	19	2005-02-26 19:25:23	18.31	HYG	TPT	V..N
07-M009	19	2005-02-26 19:35:23	18.44	HYG	TPT	V..N
07-M009	19	2005-02-26 19:45:23	18.5	HYG	TPT	V..N
07-M009	19	2005-02-26 19:55:23	18.75	HYG	TPT	V..N
07-M009	19	2005-02-26 20:05:23	19.13	HYG	TPT	V..N
07-M009	19	2005-02-26 20:15:23	19.31	HYG	TPT	V..N
07-M009	19	2005-02-26 20:25:23	19.5	HYG	TPT	V..N
07-M009	19	2005-02-26 20:35:23	19.63	HYG	TPT	V..N
07-M009	19	2005-02-26 20:45:23	19.56	HYG	TPT	V..N
07-M009	19	2005-02-26 20:55:23	19.5	HYG	TPT	V..N
07-M009	19	2005-02-26 21:05:23	19.44	HYG	TPT	V..N
07-M009	19	2005-02-26 21:15:23	19.38	HYG	TPT	V..N
07-M009	19	2005-02-26 21:25:23	19.31	HYG	TPT	V..N
07-M009	19	2005-02-26 21:35:23	19.25	HYG	TPT	V..N
07-M009	19	2005-02-26 21:45:23	19.19	HYG	TPT	V..N
07-M009	19	2005-02-26 21:55:23	19.06	HYG	TPT	V..N
07-M009	19	2005-02-26 22:05:23	19	HYG	TPT	V..N
07-M009	19	2005-02-26 22:15:23	18.88	HYG	TPT	V..N
07-M009	19	2005-02-26 22:25:23	18.88	HYG	TPT	V..N
07-M009	19	2005-02-26 22:35:23	18.88	HYG	TPT	V..N
07-M009	19	2005-02-26 22:45:23	18.81	HYG	TPT	V..N
07-M009	19	2005-02-26 22:55:23	18.81	HYG	TPT	V..N
07-M009	19	2005-02-26 23:05:23	18.81	HYG	TPT	V..N
07-M009	19	2005-02-26 23:15:23	18.81	HYG	TPT	V..N
07-M009	19	2005-02-26 23:25:23	18.75	HYG	TPT	V..N
07-M009	19	2005-02-26 23:35:23	18.88	HYG	TPT	V..N
07-M009	19	2005-02-26 23:45:23	18.88	HYG	TPT	V..N
07-M009	19	2005-02-26 23:55:23	18.88	HYG	TPT	V..N
07-M009	19	2005-02-27 00:05:23	18.88	HYG	TPT	V..N
07-M009	19	2005-02-27 00:15:23	18.88	HYG	TPT	V..N
07-M009	19	2005-02-27 00:25:23	18.75	HYG	TPT	V..N
07-M009	19	2005-02-27 00:35:23	18.69	HYG	TPT	V..N
07-M009	19	2005-02-27 00:45:23	18.63	HYG	TPT	V..N
07-M009	19	2005-02-27 00:55:23	18.63	HYG	TPT	V..N
07-M009	19	2005-02-27 01:05:23	18.63	HYG	TPT	V..N
07-M009	19	2005-02-27 01:15:23	18.56	HYG	TPT	V..N
07-M009	19	2005-02-27 01:25:23	18.56	HYG	TPT	V..N
07-M009	19	2005-02-27 01:35:23	18.56	HYG	TPT	V..N
07-M009	19	2005-02-27 01:45:23	18.56	HYG	TPT	V..N
07-M009	19	2005-02-27 01:55:23	18.56	HYG	TPT	V..N
07-M009	19	2005-02-27 02:05:23	18.56	HYG	TPT	V..N
07-M009	19	2005-02-27 02:15:23	18.5	HYG	TPT	V..N
07-M009	19	2005-02-27 02:25:23	18.56	HYG	TPT	V..N
07-M009	19	2005-02-27 02:35:23	18.5	HYG	TPT	V..N
07-M009	19	2005-02-27 02:45:23	18.5	HYG	TPT	V..N
07-M009	19	2005-02-27 02:55:23	18.5	HYG	TPT	V..N
07-M009	19	2005-02-27 03:05:23	18.5	HYG	TPT	V..N
07-M009	19	2005-02-27 03:15:23	18.56	HYG	TPT	V..N
07-M009	19	2005-02-27 03:25:23	18.63	HYG	TPT	V..N
07-M009	19	2005-02-27 03:35:23	18.63	HYG	TPT	V..N
07-M009	19	2005-02-27 03:45:23	18.63	HYG	TPT	V..N
07-M009	19	2005-02-27 03:55:23	18.63	HYG	TPT	V..N
07-M009	19	2005-02-27 04:05:23	18.63	HYG	TPT	V..N
07-M009	19	2005-02-27 04:15:23	18.63	HYG	TPT	V..N
07-M009	19	2005-02-27 04:25:23	18.63	HYG	TPT	V..N
07-M009	19	2005-02-27 04:35:23	18.63	HYG	TPT	V..N
07-M009	19	2005-02-27 04:45:23	18.56	HYG	TPT	V..N
07-M009	19	2005-02-27 04:55:23	18.63	HYG	TPT	V..N
07-M009	19	2005-02-27 05:05:23	18.63	HYG	TPT	V..N
07-M009	19	2005-02-27 05:15:23	18.56	HYG	TPT	V..N
07-M009	19	2005-02-27 05:25:23	18.63	HYG	TPT	V..N
07-M009	19	2005-02-27 05:35:23	18.56	HYG	TPT	V..N
07-M009	19	2005-02-27 05:45:23	18.56	HYG	TPT	V..N
07-M009	19	2005-02-27 05:55:23	18.63	HYG	TPT	V..N
07-M009	19	2005-02-27 06:05:23	18.56	HYG	TPT	V..N
07-M009	19	2005-02-27 06:15:23	18.56	HYG	TPT	V..N
07-M009	19	2005-02-27 06:25:23	18.5	HYG	TPT	V..N
07-M009	19	2005-02-27 06:35:23	18.63	HYG	TPT	V..N
07-M009	19	2005-02-27 06:45:23	18.56	HYG	TPT	V..N
07-M009	19	2005-02-27 06:55:23	18.56	HYG	TPT	V..N
07-M009	19	2005-02-27 07:05:23	18.5	HYG	TPT	V..N
07-M009	19	2005-02-27 07:15:23	18.56	HYG	TPT	V..N
07-M009	19	2005-02-27 07:25:23	18.56	HYG	TPT	V..N
07-M009	19	2005-02-27 07:35:23	18.63	HYG	TPT	V..N
07-M009	19	2005-02-27 07:45:23	18.69	HYG	TPT	V..N
07-M009	19	2005-02-27 07:55:23	18.63	HYG	TPT	V..N
07-M009	19	2005-02-27 08:05:23	18.38	HYG	TPT	V..N
07-M009	19	2005-02-27 08:15:23	17.75	HYG	TPT	V..N
07-M009	19	2005-02-27 08:25:23	17.75	HYG	TPT	V..N
07-M009	19	2005-02-27 08:35:23	17.94	HYG	TPT	V..N
07-M009	19	2005-02-27 08:45:23	18.06	HYG	TPT	V..N
07-M009	19	2005-02-27 08:55:23	18.19	HYG	TPT	V..N
07-M009	19	2005-02-27 09:05:23	18.25	HYG	TPT	V..N
07-M009	19	2005-02-27 09:15:23	18.25	HYG	TPT	V..N
07-M009	19	2005-02-27 09:25:23	18.25	HYG	TPT	V..N
07-M009	19	2005-02-27 09:35:23	18.31	HYG	TPT	V..N
07-M009	19	2005-02-27 09:45:23	18.44	HYG	TPT	V..N
07-M009	19	2005-02-27 09:55:23	18.5	HYG	TPT	V..N
07-M009	19	2005-02-27 10:05:23	18.5	HYG	TPT	V..N
07-M009	19	2005-02-27 10:15:23	18.56	HYG	TPT	V..N
07-M009	19	2005-02-27 10:25:23	18.56	HYG	TPT	V..N
07-M009	19	2005-02-27 10:35:23	18.69	HYG	TPT	V..N
07-M009	19	2005-02-27 10:45:23	18.69	HYG	TPT	V..N
07-M009	19	2005-02-27 10:55:23	18.75	HYG	TPT	V..N
07-M009	19	2005-02-27 11:05:23	18.81	HYG	TPT	V..N
07-M009	19	2005-02-27 11:15:23	18.81	HYG	TPT	V..N
07-M009	19	2005-02-27 11:25:23	18.94	HYG	TPT	V..N
07-M009	19	2005-02-27 11:35:23	18.94	HYG	TPT	V..N
07-M009	19	2005-02-27 11:45:23	18.94	HYG	TPT	V..N
07-M009	19	2005-02-27 11:55:23	18.94	HYG	TPT	V..N
07-M009	19	2005-02-27 12:05:23	18.94	HYG	TPT	V..N
07-M009	19	2005-02-27 12:15:23	18.94	HYG	TPT	V..N
07-M009	19	2005-02-27 12:25:23	18.94	HYG	TPT	V..N
07-M009	19	2005-02-27 12:35:23	18.94	HYG	TPT	V..N
07-M009	19	2005-02-27 12:45:23	19	HYG	TPT	V..N
07-M009	19	2005-02-27 12:55:23	19	HYG	TPT	V..N
07-M009	19	2005-02-27 13:05:23	19.06	HYG	TPT	V..N
07-M009	19	2005-02-27 13:15:23	19.06	HYG	TPT	V..N
07-M009	19	2005-02-27 13:25:23	19.06	HYG	TPT	V..N
07-M009	19	2005-02-27 13:35:23	19.06	HYG	TPT	V..N
07-M009	19	2005-02-27 13:45:23	19.06	HYG	TPT	V..N
07-M009	19	2005-02-27 13:55:23	19.13	HYG	TPT	V..N
07-M009	19	2005-02-27 14:05:23	19.13	HYG	TPT	V..N
07-M009	19	2005-02-27 14:15:23	19.13	HYG	TPT	V..N
07-M009	19	2005-02-27 14:25:23	19.19	HYG	TPT	V..N
07-M009	19	2005-02-27 14:35:23	19.25	HYG	TPT	V..N
07-M009	19	2005-02-27 14:45:23	19.25	HYG	TPT	V..N
07-M009	19	2005-02-27 14:55:23	19.31	HYG	TPT	V..N
07-M009	19	2005-02-27 15:05:23	19.31	HYG	TPT	V..N
07-M009	19	2005-02-27 15:15:23	19.31	HYG	TPT	V..N
07-M009	19	2005-02-27 15:25:23	19.31	HYG	TPT	V..N
07-M009	19	2005-02-27 15:35:23	19.38	HYG	TPT	V..N
07-M009	19	2005-02-27 15:45:23	19.38	HYG	TPT	V..N
07-M009	19	2005-02-27 15:55:23	19.38	HYG	TPT	V..N
07-M009	19	2005-02-27 16:05:23	19.38	HYG	TPT	V..N
07-M009	19	2005-02-27 16:15:23	19.38	HYG	TPT	V..N
07-M009	19	2005-02-27 16:25:23	19.38	HYG	TPT	V..N
07-M009	19	2005-02-27 16:35:23	19.38	HYG	TPT	V..N
07-M009	19	2005-02-27 16:45:23	19.31	HYG	TPT	V..N
07-M009	19	2005-02-27 16:55:23	19.31	HYG	TPT	V..N
07-M009	19	2005-02-27 17:05:23	19.31	HYG	TPT	V..N
07-M009	19	2005-02-27 17:15:23	19.25	HYG	TPT	V..N
07-M009	19	2005-02-27 17:25:23	19.25	HYG	TPT	V..N
07-M009	19	2005-02-27 17:35:23	19.19	HYG	TPT	V..N
07-M009	19	2005-02-27 17:45:23	19.13	HYG	TPT	V..N
07-M009	19	2005-02-27 17:55:23	19.06	HYG	TPT	V..N
07-M009	19	2005-02-27 18:05:23	19.06	HYG	TPT	V..N
07-M009	19	2005-02-27 18:15:23	19.06	HYG	TPT	V..N
07-M009	19	2005-02-27 18:25:23	19.13	HYG	TPT	V..N
07-M009	19	2005-02-27 18:35:23	19.13	HYG	TPT	V..N
07-M009	19	2005-02-27 18:45:23	19.06	HYG	TPT	V..N
07-M009	19	2005-02-27 18:55:23	19.19	HYG	TPT	V..N
07-M009	19	2005-02-27 19:05:23	19.31	HYG	TPT	V..N
07-M009	19	2005-02-27 19:15:23	19.38	HYG	TPT	V..N
07-M009	19	2005-02-27 19:25:23	19.38	HYG	TPT	V..N
07-M009	19	2005-02-27 19:35:23	19.5	HYG	TPT	V..N
07-M009	19	2005-02-27 19:45:23	19.69	HYG	TPT	V..N
07-M009	19	2005-02-27 19:55:23	19.75	HYG	TPT	V..N
07-M009	19	2005-02-27 20:05:23	19.81	HYG	TPT	V..N
07-M009	19	2005-02-27 20:15:23	19.94	HYG	TPT	V..N
07-M009	19	2005-02-27 20:25:23	19.88	HYG	TPT	V..N
07-M009	19	2005-02-27 20:35:23	19.88	HYG	TPT	V..N
07-M009	19	2005-02-27 20:45:23	19.88	HYG	TPT	V..N
07-M009	19	2005-02-27 20:55:23	19.88	HYG	TPT	V..N
07-M009	19	2005-02-27 21:05:23	19.81	HYG	TPT	V..N
07-M009	19	2005-02-27 21:15:23	19.69	HYG	TPT	V..N
07-M009	19	2005-02-27 21:25:23	19.69	HYG	TPT	V..N
07-M009	19	2005-02-27 21:35:23	19.56	HYG	TPT	V..N
07-M009	19	2005-02-27 21:45:23	19.5	HYG	TPT	V..N
07-M009	19	2005-02-27 21:55:23	19.44	HYG	TPT	V..N
07-M009	19	2005-02-27 22:05:23	19.38	HYG	TPT	V..N
07-M009	19	2005-02-27 22:15:23	19.31	HYG	TPT	V..N
07-M009	19	2005-02-27 22:25:23	19.25	HYG	TPT	V..N
07-M009	19	2005-02-27 22:35:23	19.25	HYG	TPT	V..N
07-M009	19	2005-02-27 22:45:23	19.25	HYG	TPT	V..N
07-M009	19	2005-02-27 22:55:23	19.25	HYG	TPT	V..N
07-M009	19	2005-02-27 23:05:23	19.19	HYG	TPT	V..N
07-M009	19	2005-02-27 23:15:23	19.13	HYG	TPT	V..N
07-M009	19	2005-02-27 23:25:23	19.06	HYG	TPT	V..N
07-M009	19	2005-02-27 23:35:23	19	HYG	TPT	V..N
07-M009	19	2005-02-27 23:45:23	19	HYG	TPT	V..N
07-M009	19	2005-02-27 23:55:23	19	HYG	TPT	V..N
07-M009	19	2005-02-28 00:05:23	18.94	HYG	TPT	V..N
07-M009	19	2005-02-28 00:15:23	18.94	HYG	TPT	V..N
07-M009	19	2005-02-28 00:25:23	18.94	HYG	TPT	V..N
07-M009	19	2005-02-28 00:35:23	18.88	HYG	TPT	V..N
07-M009	19	2005-02-28 00:45:23	18.88	HYG	TPT	V..N
07-M009	19	2005-02-28 00:55:23	18.88	HYG	TPT	V..N
07-M009	19	2005-02-28 01:05:23	18.81	HYG	TPT	V..N
07-M009	19	2005-02-28 01:15:23	18.75	HYG	TPT	V..N
07-M009	19	2005-02-28 01:25:23	18.75	HYG	TPT	V..N
07-M009	19	2005-02-28 01:35:23	18.75	HYG	TPT	V..N
07-M009	19	2005-02-28 01:45:23	18.75	HYG	TPT	V..N
07-M009	19	2005-02-28 01:55:23	18.75	HYG	TPT	V..N
07-M009	19	2005-02-28 02:05:23	18.75	HYG	TPT	V..N
07-M009	19	2005-02-28 02:15:23	18.75	HYG	TPT	V..N
07-M009	19	2005-02-28 02:25:23	18.75	HYG	TPT	V..N
07-M009	19	2005-02-28 02:35:23	18.75	HYG	TPT	V..N
07-M009	19	2005-02-28 02:45:23	18.75	HYG	TPT	V..N
07-M009	19	2005-02-28 02:55:23	18.75	HYG	TPT	V..N
07-M009	19	2005-02-28 03:05:23	18.75	HYG	TPT	V..N
07-M009	19	2005-02-28 03:15:23	18.63	HYG	TPT	V..N
07-M009	19	2005-02-28 03:25:23	18.63	HYG	TPT	V..N
07-M009	19	2005-02-28 03:35:23	18.63	HYG	TPT	V..N
07-M009	19	2005-02-28 03:45:23	18.63	HYG	TPT	V..N
07-M009	19	2005-02-28 03:55:23	18.56	HYG	TPT	V..N
07-M009	19	2005-02-28 04:05:23	18.5	HYG	TPT	V..N
07-M009	19	2005-02-28 04:15:23	18.5	HYG	TPT	V..N
07-M009	19	2005-02-28 04:25:23	18.5	HYG	TPT	V..N
07-M009	19	2005-02-28 04:35:23	18.44	HYG	TPT	V..N
07-M009	19	2005-02-28 04:45:23	18.38	HYG	TPT	V..N
07-M009	19	2005-02-28 04:55:23	18.38	HYG	TPT	V..N
07-M009	19	2005-02-28 05:05:23	18.38	HYG	TPT	V..N
07-M009	19	2005-02-28 05:15:23	18.38	HYG	TPT	V..N
07-M009	19	2005-02-28 05:25:23	18.31	HYG	TPT	V..N
07-M009	19	2005-02-28 05:35:23	18.31	HYG	TPT	V..N
07-M009	19	2005-02-28 05:45:23	18.38	HYG	TPT	V..N
07-M009	19	2005-02-28 05:55:23	18.31	HYG	TPT	V..N
07-M009	19	2005-02-28 06:05:23	18.31	HYG	TPT	V..N
07-M009	19	2005-02-28 06:15:23	18.31	HYG	TPT	V..N
07-M009	19	2005-02-28 06:25:23	18.31	HYG	TPT	V..N
07-M009	19	2005-02-28 06:35:23	18.25	HYG	TPT	V..N
07-M009	19	2005-02-28 06:45:23	18.31	HYG	TPT	V..N
07-M009	19	2005-02-28 06:55:23	18.31	HYG	TPT	V..N
07-M009	19	2005-02-28 07:05:23	18.25	HYG	TPT	V..N
07-M009	19	2005-02-28 07:15:23	18.25	HYG	TPT	V..N
07-M009	19	2005-02-28 07:25:23	18.19	HYG	TPT	V..N
07-M009	19	2005-02-28 07:35:23	18.19	HYG	TPT	V..N
07-M009	19	2005-02-28 07:45:23	17.94	HYG	TPT	V..N
07-M009	19	2005-02-28 07:55:23	17	HYG	TPT	V..N
07-M009	19	2005-02-28 08:05:23	17.06	HYG	TPT	V..N
07-M009	19	2005-02-28 08:15:23	17.19	HYG	TPT	V..N
07-M009	19	2005-02-28 08:25:23	17.38	HYG	TPT	V..N
07-M009	19	2005-02-28 08:35:23	17.44	HYG	TPT	V..N
07-M009	19	2005-02-28 08:45:23	17.5	HYG	TPT	V..N
07-M009	19	2005-02-28 08:55:23	17.56	HYG	TPT	V..N
07-M009	19	2005-02-28 09:05:23	17.56	HYG	TPT	V..N
07-M009	19	2005-02-28 09:15:23	17.56	HYG	TPT	V..N
07-M009	19	2005-02-28 09:25:23	17.5	HYG	TPT	V..N
07-M009	19	2005-02-28 09:35:23	17.56	HYG	TPT	V..N
07-M009	19	2005-02-28 09:45:23	17.5	HYG	TPT	V..N
07-M009	19	2005-02-28 09:55:23	17.5	HYG	TPT	V..N
07-M009	19	2005-02-28 10:05:23	17.56	HYG	TPT	V..N
07-M009	19	2005-02-28 10:15:23	17.56	HYG	TPT	V..N
07-M009	19	2005-02-28 10:25:23	17.63	HYG	TPT	V..N
07-M009	19	2005-02-28 10:35:23	17.63	HYG	TPT	V..N
07-M009	19	2005-02-28 10:45:23	17.63	HYG	TPT	V..N
07-M009	19	2005-02-28 10:55:23	17.63	HYG	TPT	V..N
07-M009	19	2005-02-28 11:05:23	17.63	HYG	TPT	V..N
07-M009	19	2005-02-28 11:15:23	17.63	HYG	TPT	V..N
07-M009	19	2005-02-28 11:25:23	17.63	HYG	TPT	V..N
07-M009	19	2005-02-28 11:35:23	17.63	HYG	TPT	V..N
07-M009	19	2005-02-28 11:45:23	17.63	HYG	TPT	V..N
07-M009	19	2005-02-28 11:55:23	17.63	HYG	TPT	V..N
07-M009	19	2005-02-28 12:05:23	17.56	HYG	TPT	V..N
07-M009	19	2005-02-28 12:15:23	17.56	HYG	TPT	V..N
07-M009	19	2005-02-28 12:25:23	17.56	HYG	TPT	V..N
07-M009	19	2005-02-28 12:35:23	17.56	HYG	TPT	V..N
07-M009	19	2005-02-28 12:45:23	17.5	HYG	TPT	V..N
07-M009	19	2005-02-28 12:55:23	17.56	HYG	TPT	V..N
07-M009	19	2005-02-28 13:05:23	17.5	HYG	TPT	V..N
07-M009	19	2005-02-28 13:15:23	17.5	HYG	TPT	V..N
07-M009	19	2005-02-28 13:25:23	17.5	HYG	TPT	V..N
07-M009	19	2005-02-28 13:35:23	17.5	HYG	TPT	V..N
07-M009	19	2005-02-28 13:45:23	17.5	HYG	TPT	V..N
07-M009	19	2005-02-28 13:55:23	17.44	HYG	TPT	V..N
07-M009	19	2005-02-28 14:05:23	17.44	HYG	TPT	V..N
07-M009	19	2005-02-28 14:15:23	17.5	HYG	TPT	V..N
07-M009	19	2005-02-28 14:25:23	17.5	HYG	TPT	V..N
07-M009	19	2005-02-28 14:35:23	17.56	HYG	TPT	V..N
07-M009	19	2005-02-28 14:45:23	17.5	HYG	TPT	V..N
07-M009	19	2005-02-28 14:55:23	17.56	HYG	TPT	V..N
07-M009	19	2005-02-28 15:05:23	17.56	HYG	TPT	V..N
07-M009	19	2005-02-28 15:15:23	17.56	HYG	TPT	V..N
07-M009	19	2005-02-28 15:25:23	17.5	HYG	TPT	V..N
07-M009	19	2005-02-28 15:35:23	17.5	HYG	TPT	V..N
07-M009	19	2005-02-28 15:45:23	17.56	HYG	TPT	V..N
07-M009	19	2005-02-28 15:55:23	17.56	HYG	TPT	V..N
07-M009	19	2005-02-28 16:05:23	17.56	HYG	TPT	V..N
07-M009	19	2005-02-28 16:15:23	17.63	HYG	TPT	V..N
07-M009	19	2005-02-28 16:25:23	17.63	HYG	TPT	V..N
07-M009	19	2005-02-28 16:35:23	17.63	HYG	TPT	V..N
07-M009	19	2005-02-28 16:45:23	17.63	HYG	TPT	V..N
07-M009	19	2005-02-28 16:55:23	17.63	HYG	TPT	V..N
07-M009	19	2005-02-28 17:05:23	17.56	HYG	TPT	V..N
07-M009	19	2005-02-28 17:15:23	17.56	HYG	TPT	V..N
07-M009	19	2005-02-28 17:25:23	17.56	HYG	TPT	V..N
07-M009	19	2005-02-28 17:35:23	17.56	HYG	TPT	V..N
07-M009	19	2005-02-28 17:45:23	17.5	HYG	TPT	V..N
07-M009	19	2005-02-28 17:55:23	17.5	HYG	TPT	V..N
07-M009	19	2005-02-28 18:05:23	17.44	HYG	TPT	V..N
07-M009	19	2005-02-28 18:15:23	17.38	HYG	TPT	V..N
07-M009	19	2005-02-28 18:25:23	17.38	HYG	TPT	V..N
07-M009	19	2005-02-28 18:35:23	17.5	HYG	TPT	V..N
07-M009	19	2005-02-28 18:45:23	17.56	HYG	TPT	V..N
07-M009	19	2005-02-28 18:55:23	17.81	HYG	TPT	V..N
07-M009	19	2005-02-28 19:05:23	18.06	HYG	TPT	V..N
07-M009	19	2005-02-28 19:15:23	18.44	HYG	TPT	V..N
07-M009	19	2005-02-28 19:25:23	18.63	HYG	TPT	V..N
07-M009	19	2005-02-28 19:35:23	18.69	HYG	TPT	V..N
07-M009	19	2005-02-28 19:45:23	18.75	HYG	TPT	V..N
07-M009	19	2005-02-28 19:55:23	18.69	HYG	TPT	V..N
07-M009	19	2005-02-28 20:05:23	18.63	HYG	TPT	V..N
07-M009	19	2005-02-28 20:15:23	18.63	HYG	TPT	V..N
07-M009	19	2005-02-28 20:25:23	18.69	HYG	TPT	V..N
07-M009	19	2005-02-28 20:35:23	18.75	HYG	TPT	V..N
07-M009	19	2005-02-28 20:45:23	18.75	HYG	TPT	V..N
07-M009	19	2005-02-28 20:55:23	18.69	HYG	TPT	V..N
07-M009	19	2005-02-28 21:05:23	18.63	HYG	TPT	V..N
07-M009	19	2005-02-28 21:15:23	18.63	HYG	TPT	V..N
07-M009	19	2005-02-28 21:25:23	18.5	HYG	TPT	V..N
07-M009	19	2005-02-28 21:35:23	18.5	HYG	TPT	V..N
07-M009	19	2005-02-28 21:45:23	18.5	HYG	TPT	V..N
07-M009	19	2005-02-28 21:55:23	18.5	HYG	TPT	V..N
07-M009	19	2005-02-28 22:05:23	18.56	HYG	TPT	V..N
07-M009	19	2005-02-28 22:15:23	18.56	HYG	TPT	V..N
07-M009	19	2005-02-28 22:25:23	18.63	HYG	TPT	V..N
07-M009	19	2005-02-28 22:35:23	18.63	HYG	TPT	V..N
07-M009	19	2005-02-28 22:45:23	18.56	HYG	TPT	V..N
07-M009	19	2005-02-28 22:55:23	18.5	HYG	TPT	V..N
07-M009	19	2005-02-28 23:05:23	18.5	HYG	TPT	V..N
07-M009	19	2005-02-28 23:15:23	18.5	HYG	TPT	V..N
07-M009	19	2005-02-28 23:25:23	18.5	HYG	TPT	V..N
07-M009	19	2005-02-28 23:35:23	18.5	HYG	TPT	V..N
07-M009	19	2005-02-28 23:45:23	18.44	HYG	TPT	V..N
07-M009	19	2005-02-28 23:55:23	18.44	HYG	TPT	V..N
07-M009	19	2005-03-01 00:05:23	18.44	HYG	TPT	V..N
07-M009	19	2005-03-01 00:15:23	18.44	HYG	TPT	V..N
07-M009	19	2005-03-01 00:25:23	18.44	HYG	TPT	V..N
07-M009	19	2005-03-01 00:35:23	18.38	HYG	TPT	V..N
07-M009	19	2005-03-01 00:45:23	18.38	HYG	TPT	V..N
07-M009	19	2005-03-01 00:55:23	18.38	HYG	TPT	V..N
07-M009	19	2005-03-01 01:05:23	18.31	HYG	TPT	V..N
07-M009	19	2005-03-01 01:15:23	18.31	HYG	TPT	V..N
07-M009	19	2005-03-01 01:25:23	18.31	HYG	TPT	V..N
07-M009	19	2005-03-01 01:35:23	18.31	HYG	TPT	V..N
07-M009	19	2005-03-01 01:45:23	18.25	HYG	TPT	V..N
07-M009	19	2005-03-01 01:55:23	18.25	HYG	TPT	V..N
07-M009	19	2005-03-01 02:05:23	18.31	HYG	TPT	V..N
07-M009	19	2005-03-01 02:15:23	18.25	HYG	TPT	V..N
07-M009	19	2005-03-01 02:25:23	18.25	HYG	TPT	V..N
07-M009	19	2005-03-01 02:35:23	18.25	HYG	TPT	V..N
07-M009	19	2005-03-01 02:45:23	18.25	HYG	TPT	V..N
07-M009	19	2005-03-01 02:55:23	18.25	HYG	TPT	V..N
07-M009	19	2005-03-01 03:05:23	18.25	HYG	TPT	V..N
07-M009	19	2005-03-01 03:15:23	18.19	HYG	TPT	V..N
07-M009	19	2005-03-01 03:25:23	18.25	HYG	TPT	V..N
07-M009	19	2005-03-01 03:35:23	18.25	HYG	TPT	V..N
07-M009	19	2005-03-01 03:45:23	18.25	HYG	TPT	V..N
07-M009	19	2005-03-01 03:55:23	18.31	HYG	TPT	V..N
07-M009	19	2005-03-01 04:05:23	18.31	HYG	TPT	V..N
07-M009	19	2005-03-01 04:15:23	18.31	HYG	TPT	V..N
07-M009	19	2005-03-01 04:25:23	18.31	HYG	TPT	V..N
07-M009	19	2005-03-01 04:35:23	18.31	HYG	TPT	V..N
07-M009	19	2005-03-01 04:45:23	18.38	HYG	TPT	V..N
07-M009	19	2005-03-01 04:55:23	18.38	HYG	TPT	V..N
07-M009	19	2005-03-01 05:05:23	18.38	HYG	TPT	V..N
07-M009	19	2005-03-01 05:15:23	18.31	HYG	TPT	V..N
07-M009	19	2005-03-01 05:25:23	18.31	HYG	TPT	V..N
07-M009	19	2005-03-01 05:35:23	18.25	HYG	TPT	V..N
07-M009	19	2005-03-01 05:45:23	18.31	HYG	TPT	V..N
07-M009	19	2005-03-01 05:55:23	18.31	HYG	TPT	V..N
07-M009	19	2005-03-01 06:05:23	18.25	HYG	TPT	V..N
07-M009	19	2005-03-01 06:15:23	18.25	HYG	TPT	V..N
07-M009	19	2005-03-01 06:25:23	18.25	HYG	TPT	V..N
07-M009	19	2005-03-01 06:35:23	18.25	HYG	TPT	V..N
07-M009	19	2005-03-01 06:45:23	18.25	HYG	TPT	V..N
07-M009	19	2005-03-01 06:55:23	18.25	HYG	TPT	V..N
07-M009	19	2005-03-01 07:05:23	18.25	HYG	TPT	V..N
07-M009	19	2005-03-01 07:15:23	18.25	HYG	TPT	V..N
07-M009	19	2005-03-01 07:25:23	18.19	HYG	TPT	V..N
07-M009	19	2005-03-01 07:35:23	18.25	HYG	TPT	V..N
07-M009	19	2005-03-01 07:45:23	18.25	HYG	TPT	V..N
07-M009	19	2005-03-01 07:55:23	18	HYG	TPT	V..N
07-M009	19	2005-03-01 08:05:23	17.75	HYG	TPT	V..N
07-M009	19	2005-03-01 08:15:23	17.75	HYG	TPT	V..N
07-M009	19	2005-03-01 08:25:23	17.75	HYG	TPT	V..N
07-M009	19	2005-03-01 08:35:23	17.75	HYG	TPT	V..N
07-M009	19	2005-03-01 08:45:23	17.75	HYG	TPT	V..N
07-M009	19	2005-03-01 08:55:23	17.75	HYG	TPT	V..N
07-M009	19	2005-03-01 09:05:23	17.75	HYG	TPT	V..N
07-M009	19	2005-03-01 09:15:23	17.81	HYG	TPT	V..N
07-M009	19	2005-03-01 09:25:23	17.75	HYG	TPT	V..N
07-M009	19	2005-03-01 09:35:23	17.69	HYG	TPT	V..N
07-M009	19	2005-03-01 09:45:23	17.69	HYG	TPT	V..N
07-M009	19	2005-03-01 09:55:23	17.69	HYG	TPT	V..N
07-M009	19	2005-03-01 10:05:23	17.69	HYG	TPT	V..N
07-M009	19	2005-03-01 10:15:23	17.75	HYG	TPT	V..N
07-M009	19	2005-03-01 10:25:23	17.75	HYG	TPT	V..N
07-M009	19	2005-03-01 10:35:23	17.81	HYG	TPT	V..N
07-M009	19	2005-03-01 10:45:23	17.88	HYG	TPT	V..N
07-M009	19	2005-03-01 10:55:23	17.88	HYG	TPT	V..N
07-M009	19	2005-03-01 11:05:23	17.88	HYG	TPT	V..N
07-M009	19	2005-03-01 11:15:23	17.88	HYG	TPT	V..N
07-M009	19	2005-03-01 11:25:23	17.94	HYG	TPT	V..N
07-M009	19	2005-03-01 11:35:23	17.81	HYG	TPT	V..N
07-M009	19	2005-03-01 11:45:23	17.69	HYG	TPT	V..N
07-M009	19	2005-03-01 11:55:23	17.5	HYG	TPT	V..N
07-M009	19	2005-03-01 12:05:23	17.31	HYG	TPT	V..N
07-M009	19	2005-03-01 12:15:23	17.25	HYG	TPT	V..N
07-M009	19	2005-03-01 12:25:23	17.31	HYG	TPT	V..N
07-M009	19	2005-03-01 12:35:23	17.44	HYG	TPT	V..N
07-M009	19	2005-03-01 12:45:23	17.63	HYG	TPT	V..N
07-M009	19	2005-03-01 12:55:23	17.75	HYG	TPT	V..N
07-M009	19	2005-03-01 13:05:23	17.88	HYG	TPT	V..N
07-M009	19	2005-03-01 13:15:23	17.88	HYG	TPT	V..N
07-M009	19	2005-03-01 13:25:23	17.88	HYG	TPT	V..N
07-M009	19	2005-03-01 13:35:23	17.94	HYG	TPT	V..N
07-M009	19	2005-03-01 13:45:23	18	HYG	TPT	V..N
07-M009	19	2005-03-01 13:55:23	17.94	HYG	TPT	V..N
07-M009	19	2005-03-01 14:05:23	18	HYG	TPT	V..N
07-M009	19	2005-03-01 14:15:23	18	HYG	TPT	V..N
07-M009	19	2005-03-01 14:25:23	18	HYG	TPT	V..N
07-M009	19	2005-03-01 14:35:23	18.06	HYG	TPT	V..N
07-M009	19	2005-03-01 14:45:23	18.06	HYG	TPT	V..N
07-M009	19	2005-03-01 14:55:23	18.06	HYG	TPT	V..N
07-M009	19	2005-03-01 15:05:23	18.13	HYG	TPT	V..N
07-M009	19	2005-03-01 15:15:23	18.06	HYG	TPT	V..N
07-M009	19	2005-03-01 15:25:23	18.06	HYG	TPT	V..N
07-M009	19	2005-03-01 15:35:23	18.06	HYG	TPT	V..N
07-M009	19	2005-03-01 15:45:23	18.06	HYG	TPT	V..N
07-M009	19	2005-03-01 15:55:23	18	HYG	TPT	V..N
07-M009	19	2005-03-01 16:05:23	18	HYG	TPT	V..N
07-M009	19	2005-03-01 16:15:23	17.94	HYG	TPT	V..N
07-M009	19	2005-03-01 16:25:23	17.94	HYG	TPT	V..N
07-M009	19	2005-03-01 16:35:23	17.88	HYG	TPT	V..N
07-M009	19	2005-03-01 16:45:23	17.94	HYG	TPT	V..N
07-M009	19	2005-03-01 16:55:23	17.94	HYG	TPT	V..N
07-M009	19	2005-03-01 17:05:23	17.94	HYG	TPT	V..N
07-M009	19	2005-03-01 17:15:23	18	HYG	TPT	V..N
07-M009	19	2005-03-01 17:25:23	18	HYG	TPT	V..N
07-M009	19	2005-03-01 17:35:23	18.06	HYG	TPT	V..N
07-M009	19	2005-03-01 17:45:23	18.13	HYG	TPT	V..N
07-M009	19	2005-03-01 17:55:23	18.19	HYG	TPT	V..N
07-M009	19	2005-03-01 18:05:23	18.25	HYG	TPT	V..N
07-M009	19	2005-03-01 18:15:23	18.25	HYG	TPT	V..N
07-M009	19	2005-03-01 18:25:23	18.31	HYG	TPT	V..N
07-M009	19	2005-03-01 18:35:23	18.38	HYG	TPT	V..N
07-M009	19	2005-03-01 18:45:23	18.38	HYG	TPT	V..N
07-M009	19	2005-03-01 18:55:23	18.44	HYG	TPT	V..N
07-M009	19	2005-03-01 19:05:23	18.44	HYG	TPT	V..N
07-M009	19	2005-03-01 19:15:23	18.5	HYG	TPT	V..N
07-M009	19	2005-03-01 19:25:23	18.44	HYG	TPT	V..N
07-M009	19	2005-03-01 19:35:23	18.44	HYG	TPT	V..N
07-M009	19	2005-03-01 19:45:23	18.5	HYG	TPT	V..N
07-M009	19	2005-03-01 19:55:23	18.5	HYG	TPT	V..N
07-M009	19	2005-03-01 20:05:23	18.5	HYG	TPT	V..N
07-M009	19	2005-03-01 20:15:23	18.63	HYG	TPT	V..N
07-M009	19	2005-03-01 20:25:23	18.75	HYG	TPT	V..N
07-M009	19	2005-03-01 20:35:23	19.06	HYG	TPT	V..N
07-M009	19	2005-03-01 20:45:23	19.13	HYG	TPT	V..N
07-M009	19	2005-03-01 20:55:23	19.13	HYG	TPT	V..N
07-M009	19	2005-03-01 21:05:23	19.13	HYG	TPT	V..N
07-M009	19	2005-03-01 21:15:23	19.38	HYG	TPT	V..N
07-M009	19	2005-03-01 21:25:23	19.56	HYG	TPT	V..N
07-M009	19	2005-03-01 21:35:23	19.69	HYG	TPT	V..N
07-M009	19	2005-03-01 21:45:23	19.81	HYG	TPT	V..N
07-M009	19	2005-03-01 21:55:23	19.63	HYG	TPT	V..N
07-M009	19	2005-03-01 22:05:23	19.44	HYG	TPT	V..N
07-M009	19	2005-03-01 22:15:23	19.31	HYG	TPT	V..N
07-M009	19	2005-03-01 22:25:23	19.25	HYG	TPT	V..N
07-M009	19	2005-03-01 22:35:23	19.19	HYG	TPT	V..N
07-M009	19	2005-03-01 22:45:23	19.19	HYG	TPT	V..N
07-M009	19	2005-03-01 22:55:23	19.19	HYG	TPT	V..N
07-M009	19	2005-03-01 23:05:23	19.19	HYG	TPT	V..N
07-M009	19	2005-03-01 23:15:23	19.13	HYG	TPT	V..N
07-M009	19	2005-03-01 23:25:23	19.06	HYG	TPT	V..N
07-M009	19	2005-03-01 23:35:23	19.06	HYG	TPT	V..N
07-M009	19	2005-03-01 23:45:23	19.06	HYG	TPT	V..N
07-M009	19	2005-03-01 23:55:23	19	HYG	TPT	V..N
07-M009	19	2005-03-02 00:05:23	19	HYG	TPT	V..N
07-M009	19	2005-03-02 00:15:23	19.06	HYG	TPT	V..N
07-M009	19	2005-03-02 00:25:23	19.06	HYG	TPT	V..N
07-M009	19	2005-03-02 00:35:23	19.06	HYG	TPT	V..N
07-M009	19	2005-03-02 00:45:23	19	HYG	TPT	V..N
07-M009	19	2005-03-02 00:55:23	19.06	HYG	TPT	V..N
07-M009	19	2005-03-02 01:05:23	19.06	HYG	TPT	V..N
07-M009	19	2005-03-02 01:15:23	19.06	HYG	TPT	V..N
07-M009	19	2005-03-02 01:25:23	19.06	HYG	TPT	V..N
07-M009	19	2005-03-02 01:35:23	19.06	HYG	TPT	V..N
07-M009	19	2005-03-02 01:45:23	19	HYG	TPT	V..N
07-M009	19	2005-03-02 01:55:23	19	HYG	TPT	V..N
07-M009	19	2005-03-02 02:05:23	19.06	HYG	TPT	V..N
07-M009	19	2005-03-02 02:15:23	19.06	HYG	TPT	V..N
07-M009	19	2005-03-02 02:25:23	19.06	HYG	TPT	V..N
07-M009	19	2005-03-02 02:35:23	19.13	HYG	TPT	V..N
07-M009	19	2005-03-02 02:45:23	19.13	HYG	TPT	V..N
07-M009	19	2005-03-02 02:55:23	19.19	HYG	TPT	V..N
07-M009	19	2005-03-02 03:05:23	19.25	HYG	TPT	V..N
07-M009	19	2005-03-02 03:15:23	19.25	HYG	TPT	V..N
07-M009	19	2005-03-02 03:25:23	19.31	HYG	TPT	V..N
07-M009	19	2005-03-02 03:35:23	19.31	HYG	TPT	V..N
07-M009	19	2005-03-02 03:45:23	19.31	HYG	TPT	V..N
07-M009	19	2005-03-02 03:55:23	19.38	HYG	TPT	V..N
07-M009	19	2005-03-02 04:05:23	19.38	HYG	TPT	V..N
07-M009	19	2005-03-02 04:15:23	19.38	HYG	TPT	V..N
07-M009	19	2005-03-02 04:25:23	19.38	HYG	TPT	V..N
07-M009	19	2005-03-02 04:35:23	19.38	HYG	TPT	V..N
07-M009	19	2005-03-02 04:45:23	19.38	HYG	TPT	V..N
07-M009	19	2005-03-02 04:55:23	19.38	HYG	TPT	V..N
07-M009	19	2005-03-02 05:05:23	19.31	HYG	TPT	V..N
07-M009	19	2005-03-02 05:15:23	19.38	HYG	TPT	V..N
07-M009	19	2005-03-02 05:25:23	19.38	HYG	TPT	V..N
07-M009	19	2005-03-02 05:35:23	19.38	HYG	TPT	V..N
07-M009	19	2005-03-02 05:45:23	19.38	HYG	TPT	V..N
07-M009	19	2005-03-02 05:55:23	19.38	HYG	TPT	V..N
07-M009	19	2005-03-02 06:05:23	19.38	HYG	TPT	V..N
07-M009	19	2005-03-02 06:15:23	19.38	HYG	TPT	V..N
07-M009	19	2005-03-02 06:25:23	19.38	HYG	TPT	V..N
07-M009	19	2005-03-02 06:35:23	19.38	HYG	TPT	V..N
07-M009	19	2005-03-02 06:45:23	19.38	HYG	TPT	V..N
07-M009	19	2005-03-02 06:55:23	19.31	HYG	TPT	V..N
07-M009	19	2005-03-02 07:05:23	19.38	HYG	TPT	V..N
07-M009	19	2005-03-02 07:15:23	19.38	HYG	TPT	V..N
07-M009	19	2005-03-02 07:25:23	19.38	HYG	TPT	V..N
07-M009	19	2005-03-02 07:35:23	19.38	HYG	TPT	V..N
07-M009	19	2005-03-02 07:45:23	19.44	HYG	TPT	V..N
07-M009	19	2005-03-02 07:55:23	19.38	HYG	TPT	V..N
07-M009	19	2005-03-02 08:05:23	18.88	HYG	TPT	V..N
07-M009	19	2005-03-02 08:15:23	18.38	HYG	TPT	V..N
07-M009	19	2005-03-02 08:25:23	18	HYG	TPT	V..N
07-M009	19	2005-03-02 08:35:23	17.63	HYG	TPT	V..N
07-M009	19	2005-03-02 08:45:23	17.38	HYG	TPT	V..N
07-M009	19	2005-03-02 08:55:23	17.13	HYG	TPT	V..N
07-M009	19	2005-03-02 09:05:23	16.94	HYG	TPT	V..N
07-M009	19	2005-03-02 09:15:23	16.75	HYG	TPT	V..N
07-M009	19	2005-03-02 09:25:23	16.63	HYG	TPT	V..N
07-M009	19	2005-03-02 09:35:23	16.5	HYG	TPT	V..N
07-M009	19	2005-03-02 09:45:23	16.5	HYG	TPT	V..N
07-M009	19	2005-03-02 09:55:23	16.5	HYG	TPT	V..N
07-M009	19	2005-03-02 10:05:23	16.56	HYG	TPT	V..N
07-M009	19	2005-03-02 10:15:23	16.56	HYG	TPT	V..N
07-M009	19	2005-03-02 10:25:23	16.44	HYG	TPT	V..N
07-M009	19	2005-03-02 10:35:23	16.31	HYG	TPT	V..N
07-M009	19	2005-03-02 10:45:23	15.94	HYG	TPT	V..N
07-M009	19	2005-03-02 10:55:23	15.88	HYG	TPT	V..N
07-M009	19	2005-03-02 11:05:23	15.69	HYG	TPT	V..N
07-M009	19	2005-03-02 11:15:23	15.75	HYG	TPT	V..N
07-M009	19	2005-03-02 11:25:23	15.81	HYG	TPT	V..N
07-M009	19	2005-03-02 11:35:23	15.94	HYG	TPT	V..N
07-M009	19	2005-03-02 11:45:23	15.88	HYG	TPT	V..N
07-M009	19	2005-03-02 11:55:23	15.88	HYG	TPT	V..N
07-M009	19	2005-03-02 12:05:23	15.94	HYG	TPT	V..N
07-M009	19	2005-03-02 12:15:23	16.06	HYG	TPT	V..N
07-M009	19	2005-03-02 12:25:23	16.44	HYG	TPT	V..N
07-M009	19	2005-03-02 12:35:23	17	HYG	TPT	V..N
07-M009	19	2005-03-02 12:45:23	17.38	HYG	TPT	V..N
07-M009	19	2005-03-02 12:55:23	17.75	HYG	TPT	V..N
07-M009	19	2005-03-02 13:05:23	18	HYG	TPT	V..N
07-M009	19	2005-03-02 13:15:23	18.19	HYG	TPT	V..N
07-M009	19	2005-03-02 13:25:23	18.25	HYG	TPT	V..N
07-M009	19	2005-03-02 13:35:23	18.19	HYG	TPT	V..N
07-M009	19	2005-03-02 13:45:23	18.25	HYG	TPT	V..N
07-M009	19	2005-03-02 13:55:23	18.25	HYG	TPT	V..N
07-M009	19	2005-03-02 14:05:23	18.25	HYG	TPT	V..N
07-M009	19	2005-03-02 14:15:23	18.31	HYG	TPT	V..N
07-M009	19	2005-03-02 14:25:23	18.44	HYG	TPT	V..N
07-M009	19	2005-03-02 14:35:23	18.5	HYG	TPT	V..N
07-M009	19	2005-03-02 14:45:23	18.5	HYG	TPT	V..N
07-M009	19	2005-03-02 14:55:23	18.5	HYG	TPT	V..N
07-M009	19	2005-03-02 15:05:23	18.5	HYG	TPT	V..N
07-M009	19	2005-03-02 15:15:23	18.5	HYG	TPT	V..N
07-M009	19	2005-03-02 15:25:23	18.56	HYG	TPT	V..N
07-M009	19	2005-03-02 15:35:23	18.56	HYG	TPT	V..N
07-M009	19	2005-03-02 15:45:23	18.69	HYG	TPT	V..N
07-M009	19	2005-03-02 15:55:23	18.75	HYG	TPT	V..N
07-M009	19	2005-03-02 16:05:23	18.81	HYG	TPT	V..N
07-M009	19	2005-03-02 16:15:23	18.88	HYG	TPT	V..N
07-M009	19	2005-03-02 16:25:23	18.88	HYG	TPT	V..N
07-M009	19	2005-03-02 16:35:23	18.88	HYG	TPT	V..N
07-M009	19	2005-03-02 16:45:23	18.94	HYG	TPT	V..N
07-M009	19	2005-03-02 16:55:23	18.94	HYG	TPT	V..N
07-M009	19	2005-03-02 17:05:23	19	HYG	TPT	V..N
07-M009	19	2005-03-02 17:15:23	18.94	HYG	TPT	V..N
07-M009	19	2005-03-02 17:25:23	18.94	HYG	TPT	V..N
07-M009	19	2005-03-02 17:35:23	18.94	HYG	TPT	V..N
07-M009	19	2005-03-02 17:45:23	18.88	HYG	TPT	V..N
07-M009	19	2005-03-02 17:55:23	18.88	HYG	TPT	V..N
07-M009	19	2005-03-02 18:05:23	18.88	HYG	TPT	V..N
07-M009	19	2005-03-02 18:15:23	18.88	HYG	TPT	V..N
07-M009	19	2005-03-02 18:25:23	18.94	HYG	TPT	V..N
07-M009	19	2005-03-02 18:35:23	18.94	HYG	TPT	V..N
07-M009	19	2005-03-02 18:45:23	18.88	HYG	TPT	V..N
07-M009	19	2005-03-02 18:55:23	18.88	HYG	TPT	V..N
07-M009	19	2005-03-02 19:05:23	18.94	HYG	TPT	V..N
07-M009	19	2005-03-02 19:15:23	19	HYG	TPT	V..N
07-M009	19	2005-03-02 19:25:23	19	HYG	TPT	V..N
07-M009	19	2005-03-02 19:35:23	19.06	HYG	TPT	V..N
07-M009	19	2005-03-02 19:45:23	19.13	HYG	TPT	V..N
07-M009	19	2005-03-02 19:55:23	19.25	HYG	TPT	V..N
07-M009	19	2005-03-02 20:05:23	19.63	HYG	TPT	V..N
07-M009	19	2005-03-02 20:15:23	20.06	HYG	TPT	V..N
07-M009	19	2005-03-02 20:25:23	20.44	HYG	TPT	V..N
07-M009	19	2005-03-02 20:35:23	20.88	HYG	TPT	V..N
07-M009	19	2005-03-02 20:45:23	21.56	HYG	TPT	V..N
07-M009	19	2005-03-02 20:55:23	21.5	HYG	TPT	V..N
07-M009	19	2005-03-02 21:05:23	21.31	HYG	TPT	V..N
07-M009	19	2005-03-02 21:15:23	21.19	HYG	TPT	V..N
07-M009	19	2005-03-02 21:25:23	21	HYG	TPT	V..N
07-M009	19	2005-03-02 21:35:23	20.94	HYG	TPT	V..N
07-M009	19	2005-03-02 21:45:23	20.88	HYG	TPT	V..N
07-M009	19	2005-03-02 21:55:23	20.81	HYG	TPT	V..N
07-M009	19	2005-03-02 22:05:23	20.75	HYG	TPT	V..N
07-M009	19	2005-03-02 22:15:23	20.69	HYG	TPT	V..N
07-M009	19	2005-03-02 22:25:23	20.75	HYG	TPT	V..N
07-M009	19	2005-03-02 22:35:23	20.75	HYG	TPT	V..N
07-M009	19	2005-03-02 22:45:23	20.69	HYG	TPT	V..N
07-M009	19	2005-03-02 22:55:23	20.63	HYG	TPT	V..N
07-M009	19	2005-03-02 23:05:23	20.63	HYG	TPT	V..N
07-M009	19	2005-03-02 23:15:23	20.56	HYG	TPT	V..N
07-M009	19	2005-03-02 23:25:23	20.44	HYG	TPT	V..N
07-M009	19	2005-03-02 23:35:23	20.38	HYG	TPT	V..N
07-M009	19	2005-03-02 23:45:23	20.25	HYG	TPT	V..N
07-M009	19	2005-03-02 23:55:23	20.19	HYG	TPT	V..N
07-M009	19	2005-03-03 00:05:23	20.06	HYG	TPT	V..N
07-M009	19	2005-03-03 00:15:23	20	HYG	TPT	V..N
07-M009	19	2005-03-03 00:25:23	19.94	HYG	TPT	V..N
07-M009	19	2005-03-03 00:35:23	19.88	HYG	TPT	V..N
07-M009	19	2005-03-03 00:45:23	19.88	HYG	TPT	V..N
07-M009	19	2005-03-03 00:55:23	19.81	HYG	TPT	V..N
07-M009	19	2005-03-03 01:05:23	19.81	HYG	TPT	V..N
07-M009	19	2005-03-03 01:15:23	19.75	HYG	TPT	V..N
07-M009	19	2005-03-03 01:25:23	19.75	HYG	TPT	V..N
07-M009	19	2005-03-03 01:35:23	19.69	HYG	TPT	V..N
07-M009	19	2005-03-03 01:45:23	19.75	HYG	TPT	V..N
07-M009	19	2005-03-03 01:55:23	19.75	HYG	TPT	V..N
07-M009	19	2005-03-03 02:05:23	19.75	HYG	TPT	V..N
07-M009	19	2005-03-03 02:15:23	19.75	HYG	TPT	V..N
07-M009	19	2005-03-03 02:25:23	19.81	HYG	TPT	V..N
07-M009	19	2005-03-03 02:35:23	19.81	HYG	TPT	V..N
07-M009	19	2005-03-03 02:45:23	19.75	HYG	TPT	V..N
07-M009	19	2005-03-03 02:55:23	19.75	HYG	TPT	V..N
07-M009	19	2005-03-03 03:05:23	19.75	HYG	TPT	V..N
07-M009	19	2005-03-03 03:15:23	19.75	HYG	TPT	V..N
07-M009	19	2005-03-03 03:25:23	19.75	HYG	TPT	V..N
07-M009	19	2005-03-03 03:35:23	19.69	HYG	TPT	V..N
07-M009	19	2005-03-03 03:45:23	19.69	HYG	TPT	V..N
07-M009	19	2005-03-03 03:55:23	19.69	HYG	TPT	V..N
07-M009	19	2005-03-03 04:05:23	19.63	HYG	TPT	V..N
07-M009	19	2005-03-03 04:15:23	19.69	HYG	TPT	V..N
07-M009	19	2005-03-03 04:25:23	19.69	HYG	TPT	V..N
07-M009	19	2005-03-03 04:35:23	19.63	HYG	TPT	V..N
07-M009	19	2005-03-03 04:45:23	19.63	HYG	TPT	V..N
07-M009	19	2005-03-03 04:55:23	19.56	HYG	TPT	V..N
07-M009	19	2005-03-03 05:05:23	19.56	HYG	TPT	V..N
07-M009	19	2005-03-03 05:15:23	19.56	HYG	TPT	V..N
07-M009	19	2005-03-03 05:25:23	19.56	HYG	TPT	V..N
07-M009	19	2005-03-03 05:35:23	19.5	HYG	TPT	V..N
07-M009	19	2005-03-03 05:45:23	19.5	HYG	TPT	V..N
07-M009	19	2005-03-03 05:55:23	19.5	HYG	TPT	V..N
07-M009	19	2005-03-03 06:05:23	19.5	HYG	TPT	V..N
07-M009	19	2005-03-03 06:15:23	19.5	HYG	TPT	V..N
07-M009	19	2005-03-03 06:25:23	19.5	HYG	TPT	V..N
07-M009	19	2005-03-03 06:35:23	19.5	HYG	TPT	V..N
07-M009	19	2005-03-03 06:45:23	19.56	HYG	TPT	V..N
07-M009	19	2005-03-03 06:55:23	19.63	HYG	TPT	V..N
07-M009	19	2005-03-03 07:05:23	19.63	HYG	TPT	V..N
07-M009	19	2005-03-03 07:15:23	19.63	HYG	TPT	V..N
07-M009	19	2005-03-03 07:25:23	19.69	HYG	TPT	V..N
07-M009	19	2005-03-03 07:35:23	19.69	HYG	TPT	V..N
07-M009	19	2005-03-03 07:45:23	19.75	HYG	TPT	V..N
07-M009	19	2005-03-03 07:55:23	19.75	HYG	TPT	V..N
07-M009	19	2005-03-03 08:05:23	19.69	HYG	TPT	V..N
07-M009	19	2005-03-03 08:15:23	19.5	HYG	TPT	V..N
07-M009	19	2005-03-03 08:25:23	18.69	HYG	TPT	V..N
07-M009	19	2005-03-03 08:35:23	18.81	HYG	TPT	V..N
07-M009	19	2005-03-03 08:45:23	19	HYG	TPT	V..N
07-M009	19	2005-03-03 08:55:23	18.25	HYG	TPT	V..N
07-M009	19	2005-03-03 09:05:23	18.56	HYG	TPT	V..N
07-M009	19	2005-03-03 09:15:23	19	HYG	TPT	V..N
07-M009	19	2005-03-03 09:25:23	19.31	HYG	TPT	V..N
07-M009	19	2005-03-03 09:35:23	19.44	HYG	TPT	V..N
07-M009	19	2005-03-03 09:45:23	19.56	HYG	TPT	V..N
07-M009	19	2005-03-03 09:55:23	19.63	HYG	TPT	V..N
07-M009	19	2005-03-03 10:05:23	19.63	HYG	TPT	V..N
07-M009	19	2005-03-03 10:15:23	19.63	HYG	TPT	V..N
07-M009	19	2005-03-03 10:25:23	19.69	HYG	TPT	V..N
07-M009	19	2005-03-03 10:35:23	19.81	HYG	TPT	V..N
07-M009	19	2005-03-03 10:45:23	20.25	HYG	TPT	V..N
07-M009	19	2005-03-03 10:55:23	20.38	HYG	TPT	V..N
07-M009	19	2005-03-03 11:05:23	20.44	HYG	TPT	V..N
07-M009	19	2005-03-03 11:15:23	20.44	HYG	TPT	V..N
07-M009	19	2005-03-03 11:25:23	20.5	HYG	TPT	V..N
07-M010	11	2005-01-20 11:39:33	20.1111	QTR	TPT	V..C
07-M010	11	2005-01-20 11:49:33	20.3333	QTR	TPT	V..C
07-M010	11	2005-01-20 11:59:33	20.3333	QTR	TPT	V..C
07-M010	11	2005-01-20 12:09:33	20.2778	QTR	TPT	V..C
07-M010	11	2005-01-20 12:19:33	20.2222	QTR	TPT	V..C
07-M010	11	2005-01-20 12:29:33	20.1111	QTR	TPT	V..C
07-M010	11	2005-01-20 12:39:33	20.1111	QTR	TPT	V..C
07-M010	11	2005-01-20 12:49:33	20.2222	QTR	TPT	V..C
07-M010	11	2005-01-20 12:59:33	20.3333	QTR	TPT	V..C
07-M010	11	2005-01-20 13:09:33	20.3333	QTR	TPT	V..C
07-M010	11	2005-01-20 13:19:33	20.2778	QTR	TPT	V..C
07-M010	11	2005-01-20 13:29:33	20.2778	QTR	TPT	V..C
07-M010	11	2005-01-20 13:39:33	20.2222	QTR	TPT	V..C
07-M010	11	2005-01-20 13:49:33	20.2222	QTR	TPT	V..C
07-M010	11	2005-01-20 13:59:33	20.2778	QTR	TPT	V..C
07-M010	11	2005-01-20 14:09:33	20.3889	QTR	TPT	V..C
07-M010	11	2005-01-20 14:19:33	20.5556	QTR	TPT	V..C
07-M010	11	2005-01-20 14:29:33	20.6667	QTR	TPT	V..C
07-M010	11	2005-01-20 14:39:33	20.7778	QTR	TPT	V..C
07-M010	11	2005-01-20 14:49:33	21	QTR	TPT	V..C
07-M010	11	2005-01-20 14:59:33	21.1111	QTR	TPT	V..C
07-M010	11	2005-01-20 15:09:33	21.1111	QTR	TPT	V..C
07-M010	11	2005-01-20 15:19:33	21.1111	QTR	TPT	V..C
07-M010	11	2005-01-20 15:29:33	21	QTR	TPT	V..C
07-M010	11	2005-01-20 15:39:33	21	QTR	TPT	V..C
07-M010	11	2005-01-20 15:49:33	20.8889	QTR	TPT	V..C
07-M010	11	2005-01-20 15:59:33	20.8889	QTR	TPT	V..C
07-M010	11	2005-01-20 16:09:33	20.8889	QTR	TPT	V..C
07-M010	11	2005-01-20 16:19:33	20.7778	QTR	TPT	V..C
07-M010	11	2005-01-20 16:29:33	20.7778	QTR	TPT	V..C
07-M010	11	2005-01-20 16:39:33	20.7222	QTR	TPT	V..C
07-M010	11	2005-01-20 16:49:33	20.7222	QTR	TPT	V..C
07-M010	11	2005-01-20 16:59:33	20.7222	QTR	TPT	V..C
07-M010	11	2005-01-20 17:09:33	20.7222	QTR	TPT	V..C
07-M010	11	2005-01-20 17:19:33	20.6111	QTR	TPT	V..C
07-M010	11	2005-01-20 17:29:33	20.6667	QTR	TPT	V..C
07-M010	11	2005-01-20 17:39:33	23.1111	QTR	TPT	V..C
07-M010	11	2005-01-20 17:49:33	21.9444	QTR	TPT	V..C
07-M010	11	2005-01-20 17:59:33	21.6667	QTR	TPT	V..C
07-M010	11	2005-01-20 18:09:33	21.8333	QTR	TPT	V..C
07-M010	11	2005-01-20 18:19:33	22	QTR	TPT	V..C
07-M010	11	2005-01-20 18:29:33	22.1111	QTR	TPT	V..C
07-M010	11	2005-01-20 18:39:33	22.1111	QTR	TPT	V..C
07-M010	11	2005-01-20 18:49:33	22.1111	QTR	TPT	V..C
07-M010	11	2005-01-20 18:59:33	22.0556	QTR	TPT	V..C
07-M010	11	2005-01-20 19:09:33	22	QTR	TPT	V..C
07-M010	11	2005-01-20 19:19:33	21.8889	QTR	TPT	V..C
07-M010	11	2005-01-20 19:29:33	21.8333	QTR	TPT	V..C
07-M010	11	2005-01-20 19:39:33	21.7778	QTR	TPT	V..C
07-M010	11	2005-01-20 19:49:33	21.7222	QTR	TPT	V..C
07-M010	11	2005-01-20 19:59:33	21.6667	QTR	TPT	V..C
07-M010	11	2005-01-20 20:09:33	21.6111	QTR	TPT	V..C
07-M010	11	2005-01-20 20:19:33	21.5	QTR	TPT	V..C
07-M010	11	2005-01-20 20:29:33	21.4444	QTR	TPT	V..C
07-M010	11	2005-01-20 20:39:33	21.3889	QTR	TPT	V..C
07-M010	11	2005-01-20 20:49:33	21.2778	QTR	TPT	V..C
07-M010	11	2005-01-20 20:59:33	21.2778	QTR	TPT	V..C
07-M010	11	2005-01-20 21:09:33	21.3889	QTR	TPT	V..C
07-M010	11	2005-01-20 21:19:33	21.5556	QTR	TPT	V..C
07-M010	11	2005-01-20 21:29:33	21.6667	QTR	TPT	V..C
07-M010	11	2005-01-20 21:39:33	21.7222	QTR	TPT	V..C
07-M010	11	2005-01-20 21:49:33	21.7222	QTR	TPT	V..C
07-M010	11	2005-01-20 21:59:33	21.6111	QTR	TPT	V..C
07-M010	11	2005-01-20 22:09:33	21.6111	QTR	TPT	V..C
07-M010	11	2005-01-20 22:19:33	21.5	QTR	TPT	V..C
07-M010	11	2005-01-20 22:29:33	21.4444	QTR	TPT	V..C
07-M010	11	2005-01-20 22:39:33	21.3889	QTR	TPT	V..C
07-M010	11	2005-01-20 22:49:33	21.3333	QTR	TPT	V..C
07-M010	11	2005-01-20 22:59:33	21.2778	QTR	TPT	V..C
07-M010	11	2005-01-20 23:09:33	21.2222	QTR	TPT	V..C
07-M010	11	2005-01-20 23:19:33	21.2222	QTR	TPT	V..C
07-M010	11	2005-01-20 23:29:33	21.2222	QTR	TPT	V..C
07-M010	11	2005-01-20 23:39:33	21.2222	QTR	TPT	V..C
07-M010	11	2005-01-20 23:49:33	21.3333	QTR	TPT	V..C
07-M010	11	2005-01-20 23:59:33	21.5556	QTR	TPT	V..C
07-M010	11	2005-01-21 00:09:33	21.6111	QTR	TPT	V..C
07-M010	11	2005-01-21 00:19:33	21.6667	QTR	TPT	V..C
07-M010	11	2005-01-21 00:29:33	21.8333	QTR	TPT	V..C
07-M010	11	2005-01-21 00:39:33	21.8889	QTR	TPT	V..C
07-M010	11	2005-01-21 00:49:33	21.9444	QTR	TPT	V..C
07-M010	11	2005-01-21 00:59:33	21.8889	QTR	TPT	V..C
07-M010	11	2005-01-21 01:09:33	21.8889	QTR	TPT	V..C
07-M010	11	2005-01-21 01:19:33	21.8889	QTR	TPT	V..C
07-M010	11	2005-01-21 01:29:33	21.7778	QTR	TPT	V..C
07-M010	11	2005-01-21 01:39:33	21.7778	QTR	TPT	V..C
07-M010	11	2005-01-21 01:49:33	21.7222	QTR	TPT	V..C
07-M010	11	2005-01-21 01:59:33	21.7222	QTR	TPT	V..C
07-M010	11	2005-01-21 02:09:33	21.6111	QTR	TPT	V..C
07-M010	11	2005-01-21 02:19:33	21.6111	QTR	TPT	V..C
07-M010	11	2005-01-21 02:29:33	21.5	QTR	TPT	V..C
07-M010	11	2005-01-21 02:39:33	21.5	QTR	TPT	V..C
07-M010	11	2005-01-21 02:49:33	21.5	QTR	TPT	V..C
07-M010	11	2005-01-21 02:59:33	21.5	QTR	TPT	V..C
07-M010	11	2005-01-21 03:09:33	21.5	QTR	TPT	V..C
07-M010	11	2005-01-21 03:19:33	21.6111	QTR	TPT	V..C
07-M010	11	2005-01-21 03:29:33	21.6111	QTR	TPT	V..C
07-M010	11	2005-01-21 03:39:33	21.6111	QTR	TPT	V..C
07-M010	11	2005-01-21 03:49:33	21.6111	QTR	TPT	V..C
07-M010	11	2005-01-21 03:59:33	21.7222	QTR	TPT	V..C
07-M010	11	2005-01-21 04:09:33	21.7222	QTR	TPT	V..C
07-M010	11	2005-01-21 04:19:33	21.7778	QTR	TPT	V..C
07-M010	11	2005-01-21 04:29:33	21.7778	QTR	TPT	V..C
07-M010	11	2005-01-21 04:39:33	21.7222	QTR	TPT	V..C
07-M010	11	2005-01-21 04:49:33	21.7222	QTR	TPT	V..C
07-M010	11	2005-01-21 04:59:33	21.7222	QTR	TPT	V..C
07-M010	11	2005-01-21 05:09:33	21.7222	QTR	TPT	V..C
07-M010	11	2005-01-21 05:19:33	21.7222	QTR	TPT	V..C
07-M010	11	2005-01-21 05:29:33	21.7222	QTR	TPT	V..C
07-M010	11	2005-01-21 05:39:33	21.7222	QTR	TPT	V..C
07-M010	11	2005-01-21 05:49:33	21.7222	QTR	TPT	V..C
07-M010	11	2005-01-21 05:59:33	21.7222	QTR	TPT	V..C
07-M010	11	2005-01-21 06:09:33	21.7778	QTR	TPT	V..C
07-M010	11	2005-01-21 06:19:33	21.7778	QTR	TPT	V..C
07-M010	11	2005-01-21 06:29:33	21.7778	QTR	TPT	V..C
07-M010	11	2005-01-21 06:39:33	21.7778	QTR	TPT	V..C
07-M010	11	2005-01-21 06:49:33	21.7778	QTR	TPT	V..C
07-M010	11	2005-01-21 06:59:33	21.7778	QTR	TPT	V..C
07-M010	11	2005-01-21 07:09:33	21.7778	QTR	TPT	V..C
07-M010	11	2005-01-21 07:19:33	21.7778	QTR	TPT	V..C
07-M010	11	2005-01-21 07:29:33	21.7778	QTR	TPT	V..C
07-M010	11	2005-01-21 07:39:33	21.7778	QTR	TPT	V..C
07-M010	11	2005-01-21 07:49:33	21.7778	QTR	TPT	V..C
07-M010	11	2005-01-21 07:59:33	21.7222	QTR	TPT	V..C
07-M010	11	2005-01-21 08:09:33	21.6667	QTR	TPT	V..C
07-M010	11	2005-01-21 08:19:33	21.6111	QTR	TPT	V..C
07-M010	11	2005-01-21 08:29:33	21.6111	QTR	TPT	V..C
07-M010	11	2005-01-21 08:39:33	21.5	QTR	TPT	V..C
07-M010	11	2005-01-21 08:49:33	21.4444	QTR	TPT	V..C
07-M010	11	2005-01-21 08:59:33	21.3889	QTR	TPT	V..C
07-M010	11	2005-01-21 09:09:33	21.3889	QTR	TPT	V..C
07-M010	11	2005-01-21 09:19:33	21.3889	QTR	TPT	V..C
07-M010	11	2005-01-21 09:29:33	21.3333	QTR	TPT	V..C
07-M010	11	2005-01-21 09:39:33	21.2778	QTR	TPT	V..C
07-M010	11	2005-01-21 09:49:33	21.2778	QTR	TPT	V..C
07-M010	11	2005-01-21 09:59:33	21.2778	QTR	TPT	V..C
07-M010	11	2005-01-21 10:09:33	21.2778	QTR	TPT	V..C
07-M010	11	2005-01-21 10:19:33	21.2778	QTR	TPT	V..C
07-M010	11	2005-01-21 10:29:33	21.2222	QTR	TPT	V..C
07-M010	11	2005-01-21 10:39:33	21.2222	QTR	TPT	V..C
07-M010	11	2005-01-21 10:49:33	21.1667	QTR	TPT	V..C
07-M010	11	2005-01-21 10:59:33	21.1111	QTR	TPT	V..C
07-M010	11	2005-01-21 11:09:33	21.1667	QTR	TPT	V..C
07-M010	11	2005-01-21 11:19:33	21.1111	QTR	TPT	V..C
07-M010	11	2005-01-21 11:29:33	21.1111	QTR	TPT	V..C
07-M010	11	2005-01-21 11:39:33	21.2222	QTR	TPT	V..C
07-M010	11	2005-01-21 11:49:33	21.3889	QTR	TPT	V..C
07-M010	11	2005-01-21 11:59:33	21.5556	QTR	TPT	V..C
07-M010	11	2005-01-21 12:09:33	21.6111	QTR	TPT	V..C
07-M010	11	2005-01-21 12:19:33	21.6111	QTR	TPT	V..C
07-M010	11	2005-01-21 12:29:33	21.5	QTR	TPT	V..C
07-M010	11	2005-01-21 12:39:33	21.5	QTR	TPT	V..C
07-M010	11	2005-01-21 12:49:33	21.7222	QTR	TPT	V..C
07-M010	11	2005-01-21 12:59:33	21.7222	QTR	TPT	V..C
07-M010	11	2005-01-21 13:09:33	21.6667	QTR	TPT	V..C
07-M010	11	2005-01-21 13:19:33	21.5556	QTR	TPT	V..C
07-M010	11	2005-01-21 13:29:33	21.5	QTR	TPT	V..C
07-M010	11	2005-01-21 13:39:33	21.3889	QTR	TPT	V..C
07-M010	11	2005-01-21 13:49:33	21.2778	QTR	TPT	V..C
07-M010	11	2005-01-21 13:59:33	21.2778	QTR	TPT	V..C
07-M010	11	2005-01-21 14:09:33	21.2222	QTR	TPT	V..C
07-M010	11	2005-01-21 14:19:33	21.2222	QTR	TPT	V..C
07-M010	11	2005-01-21 14:29:33	21.1111	QTR	TPT	V..C
07-M010	11	2005-01-21 14:39:33	21	QTR	TPT	V..C
07-M010	11	2005-01-21 14:49:33	20.9444	QTR	TPT	V..C
07-M010	11	2005-01-21 14:59:33	20.8333	QTR	TPT	V..C
07-M010	11	2005-01-21 15:09:33	20.7222	QTR	TPT	V..C
07-M010	11	2005-01-21 15:19:33	20.7222	QTR	TPT	V..C
07-M010	11	2005-01-21 15:29:33	20.6111	QTR	TPT	V..C
07-M010	11	2005-01-21 15:39:33	20.6111	QTR	TPT	V..C
07-M010	11	2005-01-21 15:49:33	20.5556	QTR	TPT	V..C
07-M010	11	2005-01-21 15:59:33	20.5	QTR	TPT	V..C
07-M010	11	2005-01-21 16:09:33	20.4444	QTR	TPT	V..C
07-M010	11	2005-01-21 16:19:33	20.3889	QTR	TPT	V..C
07-M010	11	2005-01-21 16:29:33	20.3889	QTR	TPT	V..C
07-M010	11	2005-01-21 16:39:33	20.2778	QTR	TPT	V..C
07-M010	11	2005-01-21 16:49:33	20.2778	QTR	TPT	V..C
07-M010	11	2005-01-21 16:59:33	20.2778	QTR	TPT	V..C
07-M010	11	2005-01-21 17:09:33	20.2222	QTR	TPT	V..C
07-M010	11	2005-01-21 17:19:33	20.2222	QTR	TPT	V..C
07-M010	11	2005-01-21 17:29:33	20.2222	QTR	TPT	V..C
07-M010	11	2005-01-21 17:39:33	20.2222	QTR	TPT	V..C
07-M010	11	2005-01-21 17:49:33	20.2222	QTR	TPT	V..C
07-M010	11	2005-01-21 17:59:33	20.3889	QTR	TPT	V..C
07-M010	11	2005-01-21 18:09:33	20.6111	QTR	TPT	V..C
07-M010	11	2005-01-21 18:19:33	20.7778	QTR	TPT	V..C
07-M010	11	2005-01-21 18:29:33	20.8889	QTR	TPT	V..C
07-M010	11	2005-01-21 18:39:33	20.9444	QTR	TPT	V..C
07-M010	11	2005-01-21 18:49:33	21	QTR	TPT	V..C
07-M010	11	2005-01-21 18:59:33	20.9444	QTR	TPT	V..C
07-M010	11	2005-01-21 19:09:33	20.8889	QTR	TPT	V..C
07-M010	11	2005-01-21 19:19:33	20.8889	QTR	TPT	V..C
07-M010	11	2005-01-21 19:29:33	20.7778	QTR	TPT	V..C
07-M010	11	2005-01-21 19:39:33	20.7778	QTR	TPT	V..C
07-M010	11	2005-01-21 19:49:33	20.7778	QTR	TPT	V..C
07-M010	11	2005-01-21 19:59:33	20.7778	QTR	TPT	V..C
07-M010	11	2005-01-21 20:09:33	20.7778	QTR	TPT	V..C
07-M010	11	2005-01-21 20:19:33	20.9444	QTR	TPT	V..C
07-M010	11	2005-01-21 20:29:33	21.1111	QTR	TPT	V..C
07-M010	11	2005-01-21 20:39:33	21	QTR	TPT	V..C
07-M010	11	2005-01-21 20:49:33	20.9444	QTR	TPT	V..C
07-M010	11	2005-01-21 20:59:33	20.7778	QTR	TPT	V..C
07-M010	11	2005-01-21 21:09:33	20.7222	QTR	TPT	V..C
07-M010	11	2005-01-21 21:19:33	20.6667	QTR	TPT	V..C
07-M010	11	2005-01-21 21:29:33	20.6111	QTR	TPT	V..C
07-M010	11	2005-01-21 21:39:33	20.5	QTR	TPT	V..C
07-M010	11	2005-01-21 21:49:33	20.4444	QTR	TPT	V..C
07-M010	11	2005-01-21 21:59:33	20.3889	QTR	TPT	V..C
07-M010	11	2005-01-21 22:09:33	20.2778	QTR	TPT	V..C
07-M010	11	2005-01-21 22:19:33	20.2778	QTR	TPT	V..C
07-M010	11	2005-01-21 22:29:33	20.2222	QTR	TPT	V..C
07-M010	11	2005-01-21 22:39:33	20.2222	QTR	TPT	V..C
07-M010	11	2005-01-21 22:49:33	20.1111	QTR	TPT	V..C
07-M010	11	2005-01-21 22:59:33	20.1111	QTR	TPT	V..C
07-M010	11	2005-01-21 23:09:33	20.1111	QTR	TPT	V..C
07-M010	11	2005-01-21 23:19:33	20.0556	QTR	TPT	V..C
07-M010	11	2005-01-21 23:29:33	20.1111	QTR	TPT	V..C
07-M010	11	2005-01-21 23:39:33	20.2778	QTR	TPT	V..C
07-M010	11	2005-01-21 23:49:33	20.5	QTR	TPT	V..C
07-M010	11	2005-01-21 23:59:33	20.6667	QTR	TPT	V..C
07-M010	11	2005-01-22 00:09:33	20.7222	QTR	TPT	V..C
07-M010	11	2005-01-22 00:19:33	20.7778	QTR	TPT	V..C
07-M010	11	2005-01-22 00:29:33	20.7778	QTR	TPT	V..C
07-M010	11	2005-01-22 00:39:33	20.7222	QTR	TPT	V..C
07-M010	11	2005-01-22 00:49:33	20.7222	QTR	TPT	V..C
07-M010	11	2005-01-22 00:59:33	20.6111	QTR	TPT	V..C
07-M010	11	2005-01-22 01:09:33	20.5556	QTR	TPT	V..C
07-M010	11	2005-01-22 01:19:33	20.5	QTR	TPT	V..C
07-M010	11	2005-01-22 01:29:33	20.5	QTR	TPT	V..C
07-M010	11	2005-01-22 01:39:33	20.5	QTR	TPT	V..C
07-M010	11	2005-01-22 01:49:33	20.5	QTR	TPT	V..C
07-M010	11	2005-01-22 01:59:33	20.3889	QTR	TPT	V..C
07-M010	11	2005-01-22 02:09:33	20.3889	QTR	TPT	V..C
07-M010	11	2005-01-22 02:19:33	20.3889	QTR	TPT	V..C
07-M010	11	2005-01-22 02:29:33	20.2778	QTR	TPT	V..C
07-M010	11	2005-01-22 02:39:33	20.2778	QTR	TPT	V..C
07-M010	11	2005-01-22 02:49:33	20.2222	QTR	TPT	V..C
07-M010	11	2005-01-22 02:59:33	20.2222	QTR	TPT	V..C
07-M010	11	2005-01-22 03:09:33	20.1111	QTR	TPT	V..C
07-M010	11	2005-01-22 03:19:33	20.0556	QTR	TPT	V..C
07-M010	11	2005-01-22 03:29:33	20	QTR	TPT	V..C
07-M010	11	2005-01-22 03:39:33	20	QTR	TPT	V..C
07-M010	11	2005-01-22 03:49:33	19.9444	QTR	TPT	V..C
07-M010	11	2005-01-22 03:59:33	20	QTR	TPT	V..C
07-M010	11	2005-01-22 04:09:33	20.0556	QTR	TPT	V..C
07-M010	11	2005-01-22 04:19:33	20.2778	QTR	TPT	V..C
07-M010	11	2005-01-22 04:29:33	20.4444	QTR	TPT	V..C
07-M010	11	2005-01-22 04:39:33	20.5556	QTR	TPT	V..C
07-M010	11	2005-01-22 04:49:33	20.6111	QTR	TPT	V..C
07-M010	11	2005-01-22 04:59:33	20.6111	QTR	TPT	V..C
07-M010	11	2005-01-22 05:09:33	20.8333	QTR	TPT	V..C
07-M010	11	2005-01-22 05:19:33	21	QTR	TPT	V..C
07-M010	11	2005-01-22 05:29:33	21	QTR	TPT	V..C
07-M010	11	2005-01-22 05:39:33	21	QTR	TPT	V..C
07-M010	11	2005-01-22 05:49:33	21	QTR	TPT	V..C
07-M010	11	2005-01-22 05:59:33	21	QTR	TPT	V..C
07-M010	11	2005-01-22 06:09:33	20.8889	QTR	TPT	V..C
07-M010	11	2005-01-22 06:19:33	20.8333	QTR	TPT	V..C
07-M010	11	2005-01-22 06:29:33	20.7778	QTR	TPT	V..C
07-M010	11	2005-01-22 06:39:33	20.7222	QTR	TPT	V..C
07-M010	11	2005-01-22 06:49:33	20.7222	QTR	TPT	V..C
07-M010	11	2005-01-22 06:59:33	20.7222	QTR	TPT	V..C
07-M010	11	2005-01-22 07:09:33	20.6111	QTR	TPT	V..C
07-M010	11	2005-01-22 07:19:33	20.6111	QTR	TPT	V..C
07-M010	11	2005-01-22 07:29:33	20.5556	QTR	TPT	V..C
07-M010	11	2005-01-22 07:39:33	20.5556	QTR	TPT	V..C
07-M010	11	2005-01-22 07:49:33	20.5	QTR	TPT	V..C
07-M010	11	2005-01-22 07:59:33	20.6111	QTR	TPT	V..C
07-M010	11	2005-01-22 08:09:33	20.6111	QTR	TPT	V..C
07-M010	11	2005-01-22 08:19:33	20.5	QTR	TPT	V..C
07-M010	11	2005-01-22 08:29:33	20.5	QTR	TPT	V..C
07-M010	11	2005-01-22 08:39:33	20.5	QTR	TPT	V..C
07-M010	11	2005-01-22 08:49:33	20.5	QTR	TPT	V..C
07-M010	11	2005-01-22 08:59:33	20.5	QTR	TPT	V..C
07-M010	11	2005-01-22 09:09:33	20.4444	QTR	TPT	V..C
07-M010	11	2005-01-22 09:19:33	20.3889	QTR	TPT	V..C
07-M010	11	2005-01-22 09:29:33	20.3889	QTR	TPT	V..C
07-M010	11	2005-01-22 09:39:33	20.2778	QTR	TPT	V..C
07-M010	11	2005-01-22 09:49:33	20.2778	QTR	TPT	V..C
07-M010	11	2005-01-22 09:59:33	20.3333	QTR	TPT	V..C
07-M010	11	2005-01-22 10:09:33	20.3889	QTR	TPT	V..C
07-M010	11	2005-01-22 10:19:33	20.3333	QTR	TPT	V..C
07-M010	11	2005-01-22 10:29:33	20.2778	QTR	TPT	V..C
07-M010	11	2005-01-22 10:39:33	20.2778	QTR	TPT	V..C
07-M010	11	2005-01-22 10:49:33	20.2778	QTR	TPT	V..C
07-M010	11	2005-01-22 10:59:33	20.2778	QTR	TPT	V..C
07-M010	11	2005-01-22 11:09:33	20.3333	QTR	TPT	V..C
07-M010	11	2005-01-22 11:19:33	20.3889	QTR	TPT	V..C
07-M010	11	2005-01-22 11:29:33	20.3333	QTR	TPT	V..C
07-M010	11	2005-01-22 11:39:33	20.2778	QTR	TPT	V..C
07-M010	11	2005-01-22 11:49:33	20.2778	QTR	TPT	V..C
07-M010	11	2005-01-22 11:59:33	20.2222	QTR	TPT	V..C
07-M010	11	2005-01-22 12:09:33	20.2778	QTR	TPT	V..C
07-M010	11	2005-01-22 12:19:33	20.3889	QTR	TPT	V..C
07-M010	11	2005-01-22 12:29:33	20.5556	QTR	TPT	V..C
07-M010	11	2005-01-22 12:39:33	20.7222	QTR	TPT	V..C
07-M010	11	2005-01-22 12:49:33	20.7222	QTR	TPT	V..C
07-M010	11	2005-01-22 12:59:33	20.6667	QTR	TPT	V..C
07-M010	11	2005-01-22 13:09:33	20.6111	QTR	TPT	V..C
07-M010	11	2005-01-22 13:19:33	20.6111	QTR	TPT	V..C
07-M010	11	2005-01-22 13:29:33	20.5	QTR	TPT	V..C
07-M010	11	2005-01-22 13:39:33	20.5	QTR	TPT	V..C
07-M010	11	2005-01-22 13:49:33	20.4444	QTR	TPT	V..C
07-M010	11	2005-01-22 13:59:33	20.3889	QTR	TPT	V..C
07-M010	11	2005-01-22 14:09:33	20.3889	QTR	TPT	V..C
07-M010	11	2005-01-22 14:19:33	20.3889	QTR	TPT	V..C
07-M010	11	2005-01-22 14:29:33	20.3333	QTR	TPT	V..C
07-M010	11	2005-01-22 14:39:33	20.2222	QTR	TPT	V..C
07-M010	11	2005-01-22 14:49:33	20.2222	QTR	TPT	V..C
07-M010	11	2005-01-22 14:59:33	20.1111	QTR	TPT	V..C
07-M010	11	2005-01-22 15:09:33	20.0556	QTR	TPT	V..C
07-M010	11	2005-01-22 15:19:33	20	QTR	TPT	V..C
07-M010	11	2005-01-22 15:29:33	20	QTR	TPT	V..C
07-M010	11	2005-01-22 15:39:33	19.9444	QTR	TPT	V..C
07-M010	11	2005-01-22 15:49:33	19.8889	QTR	TPT	V..C
07-M010	11	2005-01-22 15:59:33	19.8889	QTR	TPT	V..C
07-M010	11	2005-01-22 16:09:33	19.9444	QTR	TPT	V..C
07-M010	11	2005-01-22 16:19:33	20.1667	QTR	TPT	V..C
07-M010	11	2005-01-22 16:29:33	20.2778	QTR	TPT	V..C
07-M010	11	2005-01-22 16:39:33	20.3889	QTR	TPT	V..C
07-M010	11	2005-01-22 16:49:33	20.5	QTR	TPT	V..C
07-M010	11	2005-01-22 16:59:33	20.5	QTR	TPT	V..C
07-M010	11	2005-01-22 17:09:33	20.5	QTR	TPT	V..C
07-M010	11	2005-01-22 17:19:33	20.5	QTR	TPT	V..C
07-M010	11	2005-01-22 17:29:33	20.3889	QTR	TPT	V..C
07-M010	11	2005-01-22 17:39:33	20.3889	QTR	TPT	V..C
07-M010	11	2005-01-22 17:49:33	20.3889	QTR	TPT	V..C
07-M010	11	2005-01-22 17:59:33	20.3889	QTR	TPT	V..C
07-M010	11	2005-01-22 18:09:33	20.3333	QTR	TPT	V..C
07-M010	11	2005-01-22 18:19:33	20.2778	QTR	TPT	V..C
07-M010	11	2005-01-22 18:29:33	20.2778	QTR	TPT	V..C
07-M010	11	2005-01-22 18:39:33	20.2778	QTR	TPT	V..C
07-M010	11	2005-01-22 18:49:33	20.2778	QTR	TPT	V..C
07-M010	11	2005-01-22 18:59:33	20.2222	QTR	TPT	V..C
07-M010	11	2005-01-22 19:09:33	20.2222	QTR	TPT	V..C
07-M010	11	2005-01-22 19:19:33	20.2222	QTR	TPT	V..C
07-M010	11	2005-01-22 19:29:33	20.2222	QTR	TPT	V..C
07-M010	11	2005-01-22 19:39:33	20.1667	QTR	TPT	V..C
07-M010	11	2005-01-22 19:49:33	20.1667	QTR	TPT	V..C
07-M010	11	2005-01-22 19:59:33	20.3333	QTR	TPT	V..C
07-M010	11	2005-01-22 20:09:33	20.6111	QTR	TPT	V..C
07-M010	11	2005-01-22 20:19:33	20.7222	QTR	TPT	V..C
07-M010	11	2005-01-22 20:29:33	20.6667	QTR	TPT	V..C
07-M010	11	2005-01-22 20:39:33	20.6111	QTR	TPT	V..C
07-M010	11	2005-01-22 20:49:33	20.5	QTR	TPT	V..C
07-M010	11	2005-01-22 20:59:33	20.3889	QTR	TPT	V..C
07-M010	11	2005-01-22 21:09:33	20.2778	QTR	TPT	V..C
07-M010	11	2005-01-22 21:19:33	20.2222	QTR	TPT	V..C
07-M010	11	2005-01-22 21:29:33	20.2222	QTR	TPT	V..C
07-M010	11	2005-01-22 21:39:33	20.1111	QTR	TPT	V..C
07-M010	11	2005-01-22 21:49:33	20.1111	QTR	TPT	V..C
07-M010	11	2005-01-22 21:59:33	20	QTR	TPT	V..C
07-M010	11	2005-01-22 22:09:33	20.0556	QTR	TPT	V..C
07-M010	11	2005-01-22 22:19:33	20.1111	QTR	TPT	V..C
07-M010	11	2005-01-22 22:29:33	20.2778	QTR	TPT	V..C
07-M010	11	2005-01-22 22:39:33	20.4444	QTR	TPT	V..C
07-M010	11	2005-01-22 22:49:33	20.5556	QTR	TPT	V..C
07-M010	11	2005-01-22 22:59:33	20.6111	QTR	TPT	V..C
07-M010	11	2005-01-22 23:09:33	20.6111	QTR	TPT	V..C
07-M010	11	2005-01-22 23:19:33	20.6111	QTR	TPT	V..C
07-M010	11	2005-01-22 23:29:33	20.5	QTR	TPT	V..C
07-M010	11	2005-01-22 23:39:33	20.5	QTR	TPT	V..C
07-M010	11	2005-01-22 23:49:33	20.3889	QTR	TPT	V..C
07-M010	11	2005-01-22 23:59:33	20.3889	QTR	TPT	V..C
07-M010	11	2005-01-23 00:09:33	20.3889	QTR	TPT	V..C
07-M010	11	2005-01-23 00:19:33	20.3333	QTR	TPT	V..C
07-M010	11	2005-01-23 00:29:33	20.2778	QTR	TPT	V..C
07-M010	11	2005-01-23 00:39:33	20.2778	QTR	TPT	V..C
07-M010	11	2005-01-23 00:49:33	20.2778	QTR	TPT	V..C
07-M010	11	2005-01-23 00:59:33	20.2222	QTR	TPT	V..C
07-M010	11	2005-01-23 01:09:33	20.2222	QTR	TPT	V..C
07-M010	11	2005-01-23 01:19:33	20.1667	QTR	TPT	V..C
07-M010	11	2005-01-23 01:29:33	20.1111	QTR	TPT	V..C
07-M010	11	2005-01-23 01:39:33	20.1111	QTR	TPT	V..C
07-M010	11	2005-01-23 01:49:33	20	QTR	TPT	V..C
07-M010	11	2005-01-23 01:59:33	19.9444	QTR	TPT	V..C
07-M010	11	2005-01-23 02:09:33	19.8889	QTR	TPT	V..C
07-M010	11	2005-01-23 02:19:33	19.8889	QTR	TPT	V..C
07-M010	11	2005-01-23 02:29:33	19.7778	QTR	TPT	V..C
07-M010	11	2005-01-23 02:39:33	19.8889	QTR	TPT	V..C
07-M010	11	2005-01-23 02:49:33	20	QTR	TPT	V..C
07-M010	11	2005-01-23 02:59:33	20.2222	QTR	TPT	V..C
07-M010	11	2005-01-23 03:09:33	20.3333	QTR	TPT	V..C
07-M010	11	2005-01-23 03:19:33	20.3889	QTR	TPT	V..C
07-M010	11	2005-01-23 03:29:33	20.3889	QTR	TPT	V..C
07-M010	11	2005-01-23 03:39:33	20.3889	QTR	TPT	V..C
07-M010	11	2005-01-23 03:49:33	20.3333	QTR	TPT	V..C
07-M010	11	2005-01-23 03:59:33	20.2778	QTR	TPT	V..C
07-M010	11	2005-01-23 04:09:33	20.2222	QTR	TPT	V..C
07-M010	11	2005-01-23 04:19:33	20.1111	QTR	TPT	V..C
07-M010	11	2005-01-23 04:29:33	20.1111	QTR	TPT	V..C
07-M010	11	2005-01-23 04:39:33	20	QTR	TPT	V..C
07-M010	11	2005-01-23 04:49:33	19.8889	QTR	TPT	V..C
07-M010	11	2005-01-23 04:59:33	19.7778	QTR	TPT	V..C
07-M010	11	2005-01-23 05:09:33	19.8333	QTR	TPT	V..C
07-M010	11	2005-01-23 05:19:33	20.1111	QTR	TPT	V..C
07-M010	11	2005-01-23 05:29:33	20.3889	QTR	TPT	V..C
07-M010	11	2005-01-23 05:39:33	20.6111	QTR	TPT	V..C
07-M010	11	2005-01-23 05:49:33	20.7222	QTR	TPT	V..C
07-M010	11	2005-01-23 05:59:33	20.7778	QTR	TPT	V..C
07-M010	11	2005-01-23 06:09:33	20.7778	QTR	TPT	V..C
07-M010	11	2005-01-23 06:19:33	20.7222	QTR	TPT	V..C
07-M010	11	2005-01-23 06:29:33	20.7222	QTR	TPT	V..C
07-M010	11	2005-01-23 06:39:33	20.7222	QTR	TPT	V..C
07-M010	11	2005-01-23 06:49:33	20.7222	QTR	TPT	V..C
07-M010	11	2005-01-23 06:59:33	20.6111	QTR	TPT	V..C
07-M010	11	2005-01-23 07:09:33	20.5556	QTR	TPT	V..C
07-M010	11	2005-01-23 07:19:33	20.5	QTR	TPT	V..C
07-M010	11	2005-01-23 07:29:33	20.3889	QTR	TPT	V..C
07-M010	11	2005-01-23 07:39:33	20.2778	QTR	TPT	V..C
07-M010	11	2005-01-23 07:49:33	20.2778	QTR	TPT	V..C
07-M010	11	2005-01-23 07:59:33	20.2222	QTR	TPT	V..C
07-M010	11	2005-01-23 08:09:33	20.2222	QTR	TPT	V..C
07-M010	11	2005-01-23 08:19:33	20.2778	QTR	TPT	V..C
07-M010	11	2005-01-23 08:29:33	20.5556	QTR	TPT	V..C
07-M010	11	2005-01-23 08:39:33	20.7778	QTR	TPT	V..C
07-M010	11	2005-01-23 08:49:33	20.8889	QTR	TPT	V..C
07-M010	11	2005-01-23 08:59:33	20.9444	QTR	TPT	V..C
07-M010	11	2005-01-23 09:09:33	20.8889	QTR	TPT	V..C
07-M010	11	2005-01-23 09:19:33	20.8889	QTR	TPT	V..C
07-M010	11	2005-01-23 09:29:33	20.7778	QTR	TPT	V..C
07-M010	11	2005-01-23 09:39:33	20.7778	QTR	TPT	V..C
07-M010	11	2005-01-23 09:49:33	20.7222	QTR	TPT	V..C
07-M010	11	2005-01-23 09:59:33	20.6111	QTR	TPT	V..C
07-M010	11	2005-01-23 10:09:33	20.5	QTR	TPT	V..C
07-M010	11	2005-01-23 10:19:33	20.5	QTR	TPT	V..C
07-M010	11	2005-01-23 10:29:33	20.5	QTR	TPT	V..C
07-M010	11	2005-01-23 10:39:33	20.3889	QTR	TPT	V..C
07-M010	11	2005-01-23 10:49:33	20.3889	QTR	TPT	V..C
07-M010	11	2005-01-23 10:59:33	20.3333	QTR	TPT	V..C
07-M010	11	2005-01-23 11:09:33	20.2778	QTR	TPT	V..C
07-M010	11	2005-01-23 11:19:33	20.4444	QTR	TPT	V..C
07-M010	11	2005-01-23 11:29:33	20.6667	QTR	TPT	V..C
07-M010	11	2005-01-23 11:39:33	20.8333	QTR	TPT	V..C
07-M010	11	2005-01-23 11:49:33	20.9444	QTR	TPT	V..C
07-M010	11	2005-01-23 11:59:33	21	QTR	TPT	V..C
07-M010	11	2005-01-23 12:09:33	21	QTR	TPT	V..C
07-M010	11	2005-01-23 12:19:33	21	QTR	TPT	V..C
07-M010	11	2005-01-23 12:29:33	21	QTR	TPT	V..C
07-M010	11	2005-01-23 12:39:33	20.8889	QTR	TPT	V..C
07-M010	11	2005-01-23 12:49:33	20.8889	QTR	TPT	V..C
07-M010	11	2005-01-23 12:59:33	20.7778	QTR	TPT	V..C
07-M010	11	2005-01-23 13:09:33	20.7222	QTR	TPT	V..C
07-M010	11	2005-01-23 13:19:33	20.5556	QTR	TPT	V..C
07-M010	11	2005-01-23 13:29:33	20.1667	QTR	TPT	V..C
07-M010	11	2005-01-23 13:39:33	18.7222	QTR	TPT	V..C
07-M010	11	2005-01-23 13:49:33	17.7222	QTR	TPT	V..C
07-M010	11	2005-01-23 13:59:33	17.2222	QTR	TPT	V..C
07-M010	11	2005-01-23 14:09:33	17.1667	QTR	TPT	V..C
07-M010	11	2005-01-23 14:19:33	18.4444	QTR	TPT	V..C
07-M010	11	2005-01-23 14:29:33	19.6111	QTR	TPT	V..C
07-M010	11	2005-01-23 14:39:33	20.2778	QTR	TPT	V..C
07-M010	11	2005-01-23 14:49:33	20.6667	QTR	TPT	V..C
07-M010	11	2005-01-23 14:59:33	20.7778	QTR	TPT	V..C
07-M010	11	2005-01-23 15:09:33	20.8889	QTR	TPT	V..C
07-M010	11	2005-01-23 15:19:33	20.8889	QTR	TPT	V..C
07-M010	11	2005-01-23 15:29:33	20.8889	QTR	TPT	V..C
07-M010	11	2005-01-23 15:39:33	20.8333	QTR	TPT	V..C
07-M010	11	2005-01-23 15:49:33	20.7222	QTR	TPT	V..C
07-M010	11	2005-01-23 15:59:33	20.6667	QTR	TPT	V..C
07-M010	11	2005-01-23 16:09:33	20.5	QTR	TPT	V..C
07-M010	11	2005-01-23 16:19:33	20.4444	QTR	TPT	V..C
07-M010	11	2005-01-23 16:29:33	20.3889	QTR	TPT	V..C
07-M010	11	2005-01-23 16:39:33	20.2778	QTR	TPT	V..C
07-M010	11	2005-01-23 16:49:33	20.2222	QTR	TPT	V..C
07-M010	11	2005-01-23 16:59:33	20.2222	QTR	TPT	V..C
07-M010	11	2005-01-23 17:09:33	20.1111	QTR	TPT	V..C
07-M010	11	2005-01-23 17:19:33	20.0556	QTR	TPT	V..C
07-M010	11	2005-01-23 17:29:33	19.9444	QTR	TPT	V..C
07-M010	11	2005-01-23 17:39:33	19.8889	QTR	TPT	V..C
07-M010	11	2005-01-23 17:49:33	19.7778	QTR	TPT	V..C
07-M010	11	2005-01-23 17:59:33	19.7778	QTR	TPT	V..C
07-M010	11	2005-01-23 18:09:33	19.7778	QTR	TPT	V..C
07-M010	11	2005-01-23 18:19:33	19.7778	QTR	TPT	V..C
07-M010	11	2005-01-23 18:29:33	19.8889	QTR	TPT	V..C
07-M010	11	2005-01-23 18:39:33	19.9444	QTR	TPT	V..C
07-M010	11	2005-01-23 18:49:33	20	QTR	TPT	V..C
07-M010	11	2005-01-23 18:59:33	20	QTR	TPT	V..C
07-M010	11	2005-01-23 19:09:33	20	QTR	TPT	V..C
07-M010	11	2005-01-23 19:19:33	19.8889	QTR	TPT	V..C
07-M010	11	2005-01-23 19:29:33	19.8889	QTR	TPT	V..C
07-M010	11	2005-01-23 19:39:33	19.8889	QTR	TPT	V..C
07-M010	11	2005-01-23 19:49:33	19.8333	QTR	TPT	V..C
07-M010	11	2005-01-23 19:59:33	19.7778	QTR	TPT	V..C
07-M010	11	2005-01-23 20:09:33	19.7778	QTR	TPT	V..C
07-M010	11	2005-01-23 20:19:33	19.7222	QTR	TPT	V..C
07-M010	11	2005-01-23 20:29:33	19.6667	QTR	TPT	V..C
07-M010	11	2005-01-23 20:39:33	19.6111	QTR	TPT	V..C
07-M010	11	2005-01-23 20:49:33	19.5556	QTR	TPT	V..C
07-M010	11	2005-01-23 20:59:33	19.6111	QTR	TPT	V..C
07-M010	11	2005-01-23 21:09:33	19.6111	QTR	TPT	V..C
07-M010	11	2005-01-23 21:19:33	19.6667	QTR	TPT	V..C
07-M010	11	2005-01-23 21:29:33	19.7778	QTR	TPT	V..C
07-M010	11	2005-01-23 21:39:33	19.8333	QTR	TPT	V..C
07-M010	11	2005-01-23 21:49:33	19.7778	QTR	TPT	V..C
07-M010	11	2005-01-23 21:59:33	19.7778	QTR	TPT	V..C
07-M010	11	2005-01-23 22:09:33	19.7778	QTR	TPT	V..C
07-M010	11	2005-01-23 22:19:33	19.7778	QTR	TPT	V..C
07-M010	11	2005-01-23 22:29:33	19.7778	QTR	TPT	V..C
07-M010	11	2005-01-23 22:39:33	19.7222	QTR	TPT	V..C
07-M010	11	2005-01-23 22:49:33	19.7222	QTR	TPT	V..C
07-M010	19	2005-01-20 12:21:55	20.63	HYG	TPT	V..N
07-M010	19	2005-01-20 12:31:55	20.56	HYG	TPT	V..N
07-M010	19	2005-01-20 12:41:55	20.5	HYG	TPT	V..N
07-M010	19	2005-01-20 12:51:55	20.25	HYG	TPT	V..N
07-M010	19	2005-01-20 13:01:55	19.75	HYG	TPT	V..N
07-M010	19	2005-01-20 13:11:55	19.88	HYG	TPT	V..N
07-M010	19	2005-01-20 13:21:55	21.13	HYG	TPT	V..N
07-M010	19	2005-01-20 13:31:55	21.75	HYG	TPT	V..N
07-M010	19	2005-01-20 13:41:55	22.19	HYG	TPT	V..N
07-M010	19	2005-01-20 13:51:55	22.44	HYG	TPT	V..N
07-M010	19	2005-01-20 14:01:55	22.5	HYG	TPT	V..N
07-M010	19	2005-01-20 14:11:55	22.44	HYG	TPT	V..N
07-M010	19	2005-01-20 14:21:55	22.25	HYG	TPT	V..N
07-M010	19	2005-01-20 14:31:55	22.13	HYG	TPT	V..N
07-M010	19	2005-01-20 14:41:55	22	HYG	TPT	V..N
07-M010	19	2005-01-20 14:51:55	21.81	HYG	TPT	V..N
07-M010	19	2005-01-20 15:01:55	21.69	HYG	TPT	V..N
07-M010	19	2005-01-20 15:11:55	21.5	HYG	TPT	V..N
07-M010	19	2005-01-20 15:21:55	21.38	HYG	TPT	V..N
07-M010	19	2005-01-20 15:31:55	21.25	HYG	TPT	V..N
07-M010	19	2005-01-20 15:41:55	21.13	HYG	TPT	V..N
07-M010	19	2005-01-20 15:51:55	21.06	HYG	TPT	V..N
07-M010	19	2005-01-20 16:01:55	20.81	HYG	TPT	V..N
07-M010	19	2005-01-20 16:11:55	20.75	HYG	TPT	V..N
07-M010	19	2005-01-20 16:21:55	20.75	HYG	TPT	V..N
07-M010	19	2005-01-20 16:31:55	21.13	HYG	TPT	V..N
07-M010	19	2005-01-20 16:41:55	21.5	HYG	TPT	V..N
07-M010	19	2005-01-20 16:51:55	21.69	HYG	TPT	V..N
07-M010	19	2005-01-20 17:01:55	21.63	HYG	TPT	V..N
07-M010	19	2005-01-20 17:11:55	21.44	HYG	TPT	V..N
07-M010	19	2005-01-20 17:21:55	21.13	HYG	TPT	V..N
07-M010	19	2005-01-20 17:31:55	21.13	HYG	TPT	V..N
07-M010	19	2005-01-20 17:41:55	21.31	HYG	TPT	V..N
07-M010	19	2005-01-20 17:51:55	21.69	HYG	TPT	V..N
07-M010	19	2005-01-20 18:01:55	22.06	HYG	TPT	V..N
07-M010	19	2005-01-20 18:11:55	22.25	HYG	TPT	V..N
07-M010	19	2005-01-20 18:21:55	22.38	HYG	TPT	V..N
07-M010	19	2005-01-20 18:31:55	22.44	HYG	TPT	V..N
07-M010	19	2005-01-20 18:41:55	22.5	HYG	TPT	V..N
07-M010	19	2005-01-20 18:51:55	22.5	HYG	TPT	V..N
07-M010	19	2005-01-20 19:01:55	22.5	HYG	TPT	V..N
07-M010	19	2005-01-20 19:11:55	22.38	HYG	TPT	V..N
07-M010	19	2005-01-20 19:21:55	22.25	HYG	TPT	V..N
07-M010	19	2005-01-20 19:31:55	22.19	HYG	TPT	V..N
07-M010	19	2005-01-20 19:41:55	22	HYG	TPT	V..N
07-M010	19	2005-01-20 19:51:55	21.56	HYG	TPT	V..N
07-M010	19	2005-01-20 20:01:55	21.25	HYG	TPT	V..N
07-M010	19	2005-01-20 20:11:55	21	HYG	TPT	V..N
07-M010	19	2005-01-20 20:21:55	21.13	HYG	TPT	V..N
07-M010	19	2005-01-20 20:31:55	21.31	HYG	TPT	V..N
07-M010	19	2005-01-20 20:41:55	21.38	HYG	TPT	V..N
07-M010	19	2005-01-20 20:51:55	21.38	HYG	TPT	V..N
07-M010	19	2005-01-20 21:01:55	21.25	HYG	TPT	V..N
07-M010	19	2005-01-20 21:11:55	21.13	HYG	TPT	V..N
07-M010	19	2005-01-20 21:21:55	21	HYG	TPT	V..N
07-M010	19	2005-01-20 21:31:55	20.88	HYG	TPT	V..N
07-M010	19	2005-01-20 21:41:55	20.69	HYG	TPT	V..N
07-M010	19	2005-01-20 21:51:55	20.75	HYG	TPT	V..N
07-M010	19	2005-01-20 22:01:55	20.94	HYG	TPT	V..N
07-M010	19	2005-01-20 22:11:55	21	HYG	TPT	V..N
07-M010	19	2005-01-20 22:21:55	21	HYG	TPT	V..N
07-M010	19	2005-01-20 22:31:55	21	HYG	TPT	V..N
07-M010	19	2005-01-20 22:41:55	20.94	HYG	TPT	V..N
07-M010	19	2005-01-20 22:51:55	21.13	HYG	TPT	V..N
07-M010	19	2005-01-20 23:01:55	21.63	HYG	TPT	V..N
07-M010	19	2005-01-20 23:11:55	21.94	HYG	TPT	V..N
07-M010	19	2005-01-20 23:21:55	22.13	HYG	TPT	V..N
07-M010	19	2005-01-20 23:31:55	22.31	HYG	TPT	V..N
07-M010	19	2005-01-20 23:41:55	22.38	HYG	TPT	V..N
07-M010	19	2005-01-20 23:51:55	22.44	HYG	TPT	V..N
07-M010	19	2005-01-21 00:01:55	22.38	HYG	TPT	V..N
07-M010	19	2005-01-21 00:11:55	22.19	HYG	TPT	V..N
07-M010	19	2005-01-21 00:21:55	22.06	HYG	TPT	V..N
07-M010	19	2005-01-21 00:31:55	22.19	HYG	TPT	V..N
07-M010	19	2005-01-21 00:41:55	22.19	HYG	TPT	V..N
07-M010	19	2005-01-21 00:51:55	22	HYG	TPT	V..N
07-M010	19	2005-01-21 01:01:55	21.75	HYG	TPT	V..N
07-M010	19	2005-01-21 01:11:55	21.44	HYG	TPT	V..N
07-M010	19	2005-01-21 01:21:55	21.31	HYG	TPT	V..N
07-M010	19	2005-01-21 01:31:55	21.38	HYG	TPT	V..N
07-M010	19	2005-01-21 01:41:55	21.31	HYG	TPT	V..N
07-M010	19	2005-01-21 01:51:55	21.38	HYG	TPT	V..N
07-M010	19	2005-01-21 02:01:55	21.31	HYG	TPT	V..N
07-M010	19	2005-01-21 02:11:55	21.31	HYG	TPT	V..N
07-M010	19	2005-01-21 02:21:55	21.25	HYG	TPT	V..N
07-M010	19	2005-01-21 02:31:55	21.25	HYG	TPT	V..N
07-M010	19	2005-01-21 02:41:55	21.19	HYG	TPT	V..N
07-M010	19	2005-01-21 02:51:55	21.13	HYG	TPT	V..N
07-M010	19	2005-01-21 03:01:55	21.06	HYG	TPT	V..N
07-M010	19	2005-01-21 03:11:55	21.06	HYG	TPT	V..N
07-M010	19	2005-01-21 03:21:55	21	HYG	TPT	V..N
07-M010	19	2005-01-21 03:31:55	20.94	HYG	TPT	V..N
07-M010	19	2005-01-21 03:41:55	21.06	HYG	TPT	V..N
07-M010	19	2005-01-21 03:51:55	21	HYG	TPT	V..N
07-M010	19	2005-01-21 04:01:55	20.94	HYG	TPT	V..N
07-M010	19	2005-01-21 04:11:55	20.88	HYG	TPT	V..N
07-M010	19	2005-01-21 04:21:55	20.75	HYG	TPT	V..N
07-M010	19	2005-01-21 04:31:55	20.69	HYG	TPT	V..N
07-M010	19	2005-01-21 04:41:55	20.56	HYG	TPT	V..N
07-M010	19	2005-01-21 04:51:55	20.5	HYG	TPT	V..N
07-M010	19	2005-01-21 05:01:55	20.44	HYG	TPT	V..N
07-M010	19	2005-01-21 05:11:55	20.31	HYG	TPT	V..N
07-M010	19	2005-01-21 05:21:55	20.31	HYG	TPT	V..N
07-M010	19	2005-01-21 05:31:55	20.19	HYG	TPT	V..N
07-M010	19	2005-01-21 05:41:55	20.19	HYG	TPT	V..N
07-M010	19	2005-01-21 05:51:55	20.19	HYG	TPT	V..N
07-M010	19	2005-01-21 06:01:55	20.19	HYG	TPT	V..N
07-M010	19	2005-01-21 06:11:55	20.13	HYG	TPT	V..N
07-M010	19	2005-01-21 06:21:55	20.13	HYG	TPT	V..N
07-M010	19	2005-01-21 06:31:55	20.13	HYG	TPT	V..N
07-M010	19	2005-01-21 06:41:55	20.06	HYG	TPT	V..N
07-M010	19	2005-01-21 06:51:55	20.06	HYG	TPT	V..N
07-M010	19	2005-01-21 07:01:55	20	HYG	TPT	V..N
07-M010	19	2005-01-21 07:11:55	19.94	HYG	TPT	V..N
07-M010	19	2005-01-21 07:21:55	19.88	HYG	TPT	V..N
07-M010	19	2005-01-21 07:31:55	19.81	HYG	TPT	V..N
07-M010	19	2005-01-21 07:41:55	19.81	HYG	TPT	V..N
07-M010	19	2005-01-21 07:51:55	19.94	HYG	TPT	V..N
07-M010	19	2005-01-21 08:01:55	20.06	HYG	TPT	V..N
07-M010	19	2005-01-21 08:11:55	20.13	HYG	TPT	V..N
07-M010	19	2005-01-21 08:21:55	20.13	HYG	TPT	V..N
07-M010	19	2005-01-21 08:31:55	20.06	HYG	TPT	V..N
07-M010	19	2005-01-21 08:41:55	20.06	HYG	TPT	V..N
07-M010	19	2005-01-21 08:51:55	19.94	HYG	TPT	V..N
07-M010	19	2005-01-21 09:01:55	19.88	HYG	TPT	V..N
07-M010	19	2005-01-21 09:11:55	19.81	HYG	TPT	V..N
07-M010	19	2005-01-21 09:21:55	19.75	HYG	TPT	V..N
07-M010	19	2005-01-21 09:31:55	19.63	HYG	TPT	V..N
07-M010	19	2005-01-21 09:41:55	19.63	HYG	TPT	V..N
07-M010	19	2005-01-21 09:51:55	19.56	HYG	TPT	V..N
07-M010	19	2005-01-21 10:01:55	19.56	HYG	TPT	V..N
07-M010	19	2005-01-21 10:11:55	19.5	HYG	TPT	V..N
07-M010	19	2005-01-21 10:21:55	19.75	HYG	TPT	V..N
07-M010	19	2005-01-21 10:31:55	19.94	HYG	TPT	V..N
07-M010	19	2005-01-21 10:41:55	20.13	HYG	TPT	V..N
07-M010	19	2005-01-21 10:51:55	20.13	HYG	TPT	V..N
07-M010	19	2005-01-21 11:01:55	20.13	HYG	TPT	V..N
07-M010	19	2005-01-21 11:11:55	20.13	HYG	TPT	V..N
07-M010	19	2005-01-21 11:21:55	20.06	HYG	TPT	V..N
07-M010	19	2005-01-21 11:31:55	20	HYG	TPT	V..N
07-M010	19	2005-01-21 11:41:55	19.94	HYG	TPT	V..N
07-M010	19	2005-01-21 11:51:55	20.19	HYG	TPT	V..N
07-M010	19	2005-01-21 12:01:55	20.38	HYG	TPT	V..N
07-M010	19	2005-01-21 12:11:55	20.5	HYG	TPT	V..N
07-M010	19	2005-01-21 12:21:55	20.56	HYG	TPT	V..N
07-M010	19	2005-01-21 12:31:55	20.63	HYG	TPT	V..N
07-M010	19	2005-01-21 12:41:55	20.63	HYG	TPT	V..N
07-M010	19	2005-01-21 12:51:55	20.63	HYG	TPT	V..N
07-M010	19	2005-01-21 13:01:55	20.56	HYG	TPT	V..N
07-M010	19	2005-01-21 13:11:55	20.5	HYG	TPT	V..N
07-M010	19	2005-01-21 13:21:55	20.38	HYG	TPT	V..N
07-M010	19	2005-01-21 13:31:55	20.31	HYG	TPT	V..N
07-M010	19	2005-01-21 13:41:55	20.31	HYG	TPT	V..N
07-M010	19	2005-01-21 13:51:55	20.19	HYG	TPT	V..N
07-M010	19	2005-01-21 14:01:55	20.19	HYG	TPT	V..N
07-M010	19	2005-01-21 14:11:55	20.19	HYG	TPT	V..N
07-M010	19	2005-01-21 14:21:55	20.13	HYG	TPT	V..N
07-M010	19	2005-01-21 14:31:55	20.13	HYG	TPT	V..N
07-M010	19	2005-01-21 14:41:55	20.06	HYG	TPT	V..N
07-M010	19	2005-01-21 14:51:55	20.06	HYG	TPT	V..N
07-M010	19	2005-01-21 15:01:55	20	HYG	TPT	V..N
07-M010	19	2005-01-21 15:11:55	19.94	HYG	TPT	V..N
07-M010	19	2005-01-21 15:21:55	19.88	HYG	TPT	V..N
07-M010	19	2005-01-21 15:31:55	19.81	HYG	TPT	V..N
07-M010	19	2005-01-21 15:41:55	19.81	HYG	TPT	V..N
07-M010	19	2005-01-21 15:51:55	19.75	HYG	TPT	V..N
07-M010	19	2005-01-21 16:01:55	19.81	HYG	TPT	V..N
07-M010	19	2005-01-21 16:11:55	19.94	HYG	TPT	V..N
07-M010	19	2005-01-21 16:21:55	20.19	HYG	TPT	V..N
07-M010	19	2005-01-21 16:31:55	20.31	HYG	TPT	V..N
07-M010	19	2005-01-21 16:41:55	20.31	HYG	TPT	V..N
07-M010	19	2005-01-21 16:51:55	20.31	HYG	TPT	V..N
07-M010	19	2005-01-21 17:01:55	20.31	HYG	TPT	V..N
07-M010	19	2005-01-21 17:11:55	20.25	HYG	TPT	V..N
07-M010	19	2005-01-21 17:21:55	20.25	HYG	TPT	V..N
07-M010	19	2005-01-21 17:31:55	20.19	HYG	TPT	V..N
07-M010	19	2005-01-21 17:41:55	20.25	HYG	TPT	V..N
07-M010	19	2005-01-21 17:51:55	20.25	HYG	TPT	V..N
07-M010	19	2005-01-21 18:01:55	20.25	HYG	TPT	V..N
07-M010	19	2005-01-21 18:11:55	20.31	HYG	TPT	V..N
07-M010	19	2005-01-21 18:21:55	20.31	HYG	TPT	V..N
07-M010	19	2005-01-21 18:31:55	20.56	HYG	TPT	V..N
07-M010	19	2005-01-21 18:41:55	20.88	HYG	TPT	V..N
07-M010	19	2005-01-21 18:51:55	21	HYG	TPT	V..N
07-M010	19	2005-01-21 19:01:55	21.13	HYG	TPT	V..N
07-M010	19	2005-01-21 19:11:55	21.19	HYG	TPT	V..N
07-M010	19	2005-01-21 19:21:55	21.25	HYG	TPT	V..N
07-M010	19	2005-01-21 19:31:55	21.25	HYG	TPT	V..N
07-M010	19	2005-01-21 19:41:55	21.13	HYG	TPT	V..N
07-M010	19	2005-01-21 19:51:55	21.13	HYG	TPT	V..N
07-M010	19	2005-01-21 20:01:55	21.06	HYG	TPT	V..N
07-M010	19	2005-01-21 20:11:55	20.88	HYG	TPT	V..N
07-M010	19	2005-01-21 20:21:55	20.81	HYG	TPT	V..N
07-M010	19	2005-01-21 20:31:55	20.81	HYG	TPT	V..N
07-M010	19	2005-01-21 20:41:55	20.63	HYG	TPT	V..N
07-M010	19	2005-01-21 20:51:55	20.5	HYG	TPT	V..N
07-M010	19	2005-01-21 21:01:55	20.31	HYG	TPT	V..N
07-M010	19	2005-01-21 21:11:55	20.19	HYG	TPT	V..N
07-M010	19	2005-01-21 21:21:55	20.06	HYG	TPT	V..N
07-M010	19	2005-01-21 21:31:55	19.94	HYG	TPT	V..N
07-M010	19	2005-01-21 21:41:55	19.75	HYG	TPT	V..N
07-M010	19	2005-01-21 21:51:55	19.69	HYG	TPT	V..N
07-M010	19	2005-01-21 22:01:55	19.69	HYG	TPT	V..N
07-M010	19	2005-01-21 22:11:55	19.81	HYG	TPT	V..N
07-M010	19	2005-01-21 22:21:55	19.94	HYG	TPT	V..N
07-M010	19	2005-01-21 22:31:55	20	HYG	TPT	V..N
07-M010	19	2005-01-21 22:41:55	20	HYG	TPT	V..N
07-M010	19	2005-01-21 22:51:55	20	HYG	TPT	V..N
07-M010	19	2005-01-21 23:01:55	19.94	HYG	TPT	V..N
07-M010	19	2005-01-21 23:11:55	19.81	HYG	TPT	V..N
07-M010	19	2005-01-21 23:21:55	19.75	HYG	TPT	V..N
07-M010	19	2005-01-21 23:31:55	19.69	HYG	TPT	V..N
07-M010	19	2005-01-21 23:41:55	19.63	HYG	TPT	V..N
07-M010	19	2005-01-21 23:51:55	19.5	HYG	TPT	V..N
07-M010	19	2005-01-22 00:01:55	19.5	HYG	TPT	V..N
07-M010	19	2005-01-22 00:11:55	19.5	HYG	TPT	V..N
07-M010	19	2005-01-22 00:21:55	19.5	HYG	TPT	V..N
07-M010	19	2005-01-22 00:31:55	19.44	HYG	TPT	V..N
07-M010	19	2005-01-22 00:41:55	19.38	HYG	TPT	V..N
07-M010	19	2005-01-22 00:51:55	19.38	HYG	TPT	V..N
07-M010	19	2005-01-22 01:01:55	19.31	HYG	TPT	V..N
07-M010	19	2005-01-22 01:11:55	19.25	HYG	TPT	V..N
07-M010	19	2005-01-22 01:21:55	19.25	HYG	TPT	V..N
07-M010	19	2005-01-22 01:31:55	19.38	HYG	TPT	V..N
07-M010	19	2005-01-22 01:41:55	19.63	HYG	TPT	V..N
07-M010	19	2005-01-22 01:51:55	19.88	HYG	TPT	V..N
07-M010	19	2005-01-22 02:01:55	19.94	HYG	TPT	V..N
07-M010	19	2005-01-22 02:11:55	19.94	HYG	TPT	V..N
07-M010	19	2005-01-22 02:21:55	19.88	HYG	TPT	V..N
07-M010	19	2005-01-22 02:31:55	19.81	HYG	TPT	V..N
07-M010	19	2005-01-22 02:41:55	19.75	HYG	TPT	V..N
07-M010	19	2005-01-22 02:51:55	19.69	HYG	TPT	V..N
07-M010	19	2005-01-22 03:01:55	19.63	HYG	TPT	V..N
07-M010	19	2005-01-22 03:11:55	19.5	HYG	TPT	V..N
07-M010	19	2005-01-22 03:21:55	19.5	HYG	TPT	V..N
07-M010	19	2005-01-22 03:31:55	19.44	HYG	TPT	V..N
07-M010	19	2005-01-22 03:41:55	19.44	HYG	TPT	V..N
07-M010	19	2005-01-22 03:51:55	19.44	HYG	TPT	V..N
07-M010	19	2005-01-22 04:01:55	19.38	HYG	TPT	V..N
07-M010	19	2005-01-22 04:11:55	19.38	HYG	TPT	V..N
07-M010	19	2005-01-22 04:21:55	19.38	HYG	TPT	V..N
07-M010	19	2005-01-22 04:31:55	19.31	HYG	TPT	V..N
07-M010	19	2005-01-22 04:41:55	19.25	HYG	TPT	V..N
07-M010	19	2005-01-22 04:51:55	19.31	HYG	TPT	V..N
07-M010	19	2005-01-22 05:01:55	19.75	HYG	TPT	V..N
07-M010	19	2005-01-22 05:11:55	20.31	HYG	TPT	V..N
07-M010	19	2005-01-22 05:21:55	20.63	HYG	TPT	V..N
07-M010	19	2005-01-22 05:31:55	20.81	HYG	TPT	V..N
07-M010	19	2005-01-22 05:41:55	20.88	HYG	TPT	V..N
07-M010	19	2005-01-22 05:51:55	20.88	HYG	TPT	V..N
07-M010	19	2005-01-22 06:01:55	20.75	HYG	TPT	V..N
07-M010	19	2005-01-22 06:11:55	20.69	HYG	TPT	V..N
07-M010	19	2005-01-22 06:21:55	20.63	HYG	TPT	V..N
07-M010	19	2005-01-22 06:31:55	20.5	HYG	TPT	V..N
07-M010	19	2005-01-22 06:41:55	20.44	HYG	TPT	V..N
07-M010	19	2005-01-22 06:51:55	20.31	HYG	TPT	V..N
07-M010	19	2005-01-22 07:01:55	20.19	HYG	TPT	V..N
07-M010	19	2005-01-22 07:11:55	20.19	HYG	TPT	V..N
07-M010	19	2005-01-22 07:21:55	20.13	HYG	TPT	V..N
07-M010	19	2005-01-22 07:31:55	20.13	HYG	TPT	V..N
07-M010	19	2005-01-22 07:41:55	20.06	HYG	TPT	V..N
07-M010	19	2005-01-22 07:51:55	20.06	HYG	TPT	V..N
07-M010	19	2005-01-22 08:01:55	19.94	HYG	TPT	V..N
07-M010	19	2005-01-22 08:11:55	19.94	HYG	TPT	V..N
07-M010	19	2005-01-22 08:21:55	19.88	HYG	TPT	V..N
07-M010	19	2005-01-22 08:31:55	20	HYG	TPT	V..N
07-M010	19	2005-01-22 08:41:55	20.38	HYG	TPT	V..N
07-M010	19	2005-01-22 08:51:55	20.5	HYG	TPT	V..N
07-M010	19	2005-01-22 09:01:55	20.69	HYG	TPT	V..N
07-M010	19	2005-01-22 09:11:55	20.69	HYG	TPT	V..N
07-M010	19	2005-01-22 09:21:55	20.69	HYG	TPT	V..N
07-M010	19	2005-01-22 09:31:55	20.63	HYG	TPT	V..N
07-M010	19	2005-01-22 09:41:55	20.56	HYG	TPT	V..N
07-M010	19	2005-01-22 09:51:55	20.44	HYG	TPT	V..N
07-M010	19	2005-01-22 10:01:55	20.38	HYG	TPT	V..N
07-M010	19	2005-01-22 10:11:55	20.19	HYG	TPT	V..N
07-M010	19	2005-01-22 10:21:55	20.13	HYG	TPT	V..N
07-M010	19	2005-01-22 10:31:55	20.06	HYG	TPT	V..N
07-M010	19	2005-01-22 10:41:55	20.06	HYG	TPT	V..N
07-M010	19	2005-01-22 10:51:55	20.06	HYG	TPT	V..N
07-M010	19	2005-01-22 11:01:55	20.06	HYG	TPT	V..N
07-M010	19	2005-01-22 11:11:55	19.75	HYG	TPT	V..N
07-M010	19	2005-01-22 11:21:55	19.75	HYG	TPT	V..N
07-M010	19	2005-01-22 11:31:55	19.75	HYG	TPT	V..N
07-M010	19	2005-01-22 11:41:55	19.63	HYG	TPT	V..N
07-M010	19	2005-01-22 11:51:55	19.63	HYG	TPT	V..N
07-M010	19	2005-01-22 12:01:55	19.5	HYG	TPT	V..N
07-M010	19	2005-01-22 12:11:55	19.69	HYG	TPT	V..N
07-M010	19	2005-01-22 12:21:55	20	HYG	TPT	V..N
07-M010	19	2005-01-22 12:31:55	20.13	HYG	TPT	V..N
07-M010	19	2005-01-22 12:41:55	20.19	HYG	TPT	V..N
07-M010	19	2005-01-22 12:51:55	20.13	HYG	TPT	V..N
07-M010	19	2005-01-22 13:01:55	20	HYG	TPT	V..N
07-M010	19	2005-01-22 13:11:55	19.94	HYG	TPT	V..N
07-M010	19	2005-01-22 13:21:55	19.81	HYG	TPT	V..N
07-M010	19	2005-01-22 13:31:55	20	HYG	TPT	V..N
07-M010	19	2005-01-22 13:41:55	20.06	HYG	TPT	V..N
07-M010	19	2005-01-22 13:51:55	20	HYG	TPT	V..N
07-M010	19	2005-01-22 14:01:55	19.81	HYG	TPT	V..N
07-M010	19	2005-01-22 14:11:55	19.69	HYG	TPT	V..N
07-M010	19	2005-01-22 14:21:55	19.63	HYG	TPT	V..N
07-M010	19	2005-01-22 14:31:55	19.56	HYG	TPT	V..N
07-M010	19	2005-01-22 14:41:55	19.5	HYG	TPT	V..N
07-M010	19	2005-01-22 14:51:55	19.63	HYG	TPT	V..N
07-M010	19	2005-01-22 15:01:55	19.69	HYG	TPT	V..N
07-M010	19	2005-01-22 15:11:55	19.81	HYG	TPT	V..N
07-M010	19	2005-01-22 15:21:55	19.81	HYG	TPT	V..N
07-M010	19	2005-01-22 15:31:55	19.81	HYG	TPT	V..N
07-M010	19	2005-01-22 15:41:55	19.81	HYG	TPT	V..N
07-M010	19	2005-01-22 15:51:55	19.81	HYG	TPT	V..N
07-M010	19	2005-01-22 16:01:55	19.81	HYG	TPT	V..N
07-M010	19	2005-01-22 16:11:55	20.06	HYG	TPT	V..N
07-M010	19	2005-01-22 16:21:55	20.56	HYG	TPT	V..N
07-M010	19	2005-01-22 16:31:55	20.81	HYG	TPT	V..N
07-M010	19	2005-01-22 16:41:55	20.94	HYG	TPT	V..N
07-M010	19	2005-01-22 16:51:55	21	HYG	TPT	V..N
07-M010	19	2005-01-22 17:01:55	21	HYG	TPT	V..N
07-M010	19	2005-01-22 17:11:55	21	HYG	TPT	V..N
07-M010	19	2005-01-22 17:21:55	20.94	HYG	TPT	V..N
07-M010	19	2005-01-22 17:31:55	20.81	HYG	TPT	V..N
07-M010	19	2005-01-22 17:41:55	20.69	HYG	TPT	V..N
07-M010	19	2005-01-22 17:51:55	20.63	HYG	TPT	V..N
07-M010	19	2005-01-22 18:01:55	20.56	HYG	TPT	V..N
07-M010	19	2005-01-22 18:11:55	20.44	HYG	TPT	V..N
07-M010	19	2005-01-22 18:21:55	20.38	HYG	TPT	V..N
07-M010	19	2005-01-22 18:31:55	20.31	HYG	TPT	V..N
07-M010	19	2005-01-22 18:41:55	20.38	HYG	TPT	V..N
07-M010	19	2005-01-22 18:51:55	20.38	HYG	TPT	V..N
07-M010	19	2005-01-22 19:01:55	20.38	HYG	TPT	V..N
07-M010	19	2005-01-22 19:11:55	20.38	HYG	TPT	V..N
07-M010	19	2005-01-22 19:21:55	20.38	HYG	TPT	V..N
07-M010	19	2005-01-22 19:31:55	20.38	HYG	TPT	V..N
07-M010	19	2005-01-22 19:41:55	20.31	HYG	TPT	V..N
07-M010	19	2005-01-22 19:51:55	20.25	HYG	TPT	V..N
07-M010	19	2005-01-22 20:01:55	20.13	HYG	TPT	V..N
07-M010	19	2005-01-22 20:11:55	20.06	HYG	TPT	V..N
07-M010	19	2005-01-22 20:21:55	20.38	HYG	TPT	V..N
07-M010	19	2005-01-22 20:31:55	20.56	HYG	TPT	V..N
07-M010	19	2005-01-22 20:41:55	20.56	HYG	TPT	V..N
07-M010	19	2005-01-22 20:51:55	20.56	HYG	TPT	V..N
07-M010	19	2005-01-22 21:01:55	20.44	HYG	TPT	V..N
07-M010	19	2005-01-22 21:11:55	20.38	HYG	TPT	V..N
07-M010	19	2005-01-22 21:21:55	20.25	HYG	TPT	V..N
07-M010	19	2005-01-22 21:31:55	20.13	HYG	TPT	V..N
07-M010	19	2005-01-22 21:41:55	20	HYG	TPT	V..N
07-M010	19	2005-01-22 21:51:55	19.88	HYG	TPT	V..N
07-M010	19	2005-01-22 22:01:55	19.75	HYG	TPT	V..N
07-M010	19	2005-01-22 22:11:55	19.69	HYG	TPT	V..N
07-M010	19	2005-01-22 22:21:55	19.63	HYG	TPT	V..N
07-M010	19	2005-01-22 22:31:55	19.56	HYG	TPT	V..N
07-M010	19	2005-01-22 22:41:55	19.56	HYG	TPT	V..N
07-M010	19	2005-01-22 22:51:55	19.5	HYG	TPT	V..N
07-M010	19	2005-01-22 23:01:55	19.38	HYG	TPT	V..N
07-M010	19	2005-01-22 23:11:55	19.38	HYG	TPT	V..N
07-M010	19	2005-01-22 23:21:55	19.31	HYG	TPT	V..N
07-M010	19	2005-01-22 23:31:55	19.25	HYG	TPT	V..N
07-M010	19	2005-01-22 23:41:55	19.19	HYG	TPT	V..N
07-M010	19	2005-01-22 23:51:55	19.13	HYG	TPT	V..N
07-M010	19	2005-01-23 00:01:55	19.19	HYG	TPT	V..N
07-M010	19	2005-01-23 00:11:55	19.44	HYG	TPT	V..N
07-M010	19	2005-01-23 00:21:55	19.81	HYG	TPT	V..N
07-M010	19	2005-01-23 00:31:55	20	HYG	TPT	V..N
07-M010	19	2005-01-23 00:41:55	20.06	HYG	TPT	V..N
07-M010	19	2005-01-23 00:51:55	20	HYG	TPT	V..N
07-M010	19	2005-01-23 01:01:55	19.94	HYG	TPT	V..N
07-M010	19	2005-01-23 01:11:55	19.88	HYG	TPT	V..N
07-M010	19	2005-01-23 01:21:55	19.75	HYG	TPT	V..N
07-M010	19	2005-01-23 01:31:55	19.63	HYG	TPT	V..N
07-M010	19	2005-01-23 01:41:55	19.63	HYG	TPT	V..N
07-M010	19	2005-01-23 01:51:55	19.5	HYG	TPT	V..N
07-M010	19	2005-01-23 02:01:55	19.44	HYG	TPT	V..N
07-M010	19	2005-01-23 02:11:55	19.38	HYG	TPT	V..N
07-M010	19	2005-01-23 02:21:55	19.38	HYG	TPT	V..N
07-M010	19	2005-01-23 02:31:55	19.38	HYG	TPT	V..N
07-M010	19	2005-01-23 02:41:55	19.38	HYG	TPT	V..N
07-M010	19	2005-01-23 02:51:55	19.25	HYG	TPT	V..N
07-M010	19	2005-01-23 03:01:55	19.19	HYG	TPT	V..N
07-M010	19	2005-01-23 03:11:55	19.13	HYG	TPT	V..N
07-M010	19	2005-01-23 03:21:55	19	HYG	TPT	V..N
07-M010	19	2005-01-23 03:31:55	18.94	HYG	TPT	V..N
07-M010	19	2005-01-23 03:41:55	18.94	HYG	TPT	V..N
07-M010	19	2005-01-23 03:51:55	19.13	HYG	TPT	V..N
07-M010	19	2005-01-23 04:01:55	19.44	HYG	TPT	V..N
07-M010	19	2005-01-23 04:11:55	19.56	HYG	TPT	V..N
07-M010	19	2005-01-23 04:21:55	19.56	HYG	TPT	V..N
07-M010	19	2005-01-23 04:31:55	19.5	HYG	TPT	V..N
07-M010	19	2005-01-23 04:41:55	19.44	HYG	TPT	V..N
07-M010	19	2005-01-23 04:51:55	19.31	HYG	TPT	V..N
07-M010	19	2005-01-23 05:01:55	19.44	HYG	TPT	V..N
07-M010	19	2005-01-23 05:11:55	19.5	HYG	TPT	V..N
07-M010	19	2005-01-23 05:21:55	19.56	HYG	TPT	V..N
07-M010	19	2005-01-23 05:31:55	19.56	HYG	TPT	V..N
07-M010	19	2005-01-23 05:41:55	19.56	HYG	TPT	V..N
07-M010	19	2005-01-23 05:51:55	19.5	HYG	TPT	V..N
07-M010	19	2005-01-23 06:01:55	19.44	HYG	TPT	V..N
07-M010	19	2005-01-23 06:11:55	19.38	HYG	TPT	V..N
07-M010	19	2005-01-23 06:21:55	19.25	HYG	TPT	V..N
07-M010	19	2005-01-23 06:31:55	19.19	HYG	TPT	V..N
07-M010	19	2005-01-23 06:41:55	19.13	HYG	TPT	V..N
07-M010	19	2005-01-23 06:51:55	19.38	HYG	TPT	V..N
07-M010	19	2005-01-23 07:01:55	19.81	HYG	TPT	V..N
07-M010	19	2005-01-23 07:11:55	20.13	HYG	TPT	V..N
07-M010	19	2005-01-23 07:21:55	20.19	HYG	TPT	V..N
07-M010	19	2005-01-23 07:31:55	20.25	HYG	TPT	V..N
07-M010	19	2005-01-23 07:41:55	20.19	HYG	TPT	V..N
07-M010	19	2005-01-23 07:51:55	20.13	HYG	TPT	V..N
07-M010	19	2005-01-23 08:01:55	19.94	HYG	TPT	V..N
07-M010	19	2005-01-23 08:11:55	19.81	HYG	TPT	V..N
07-M010	19	2005-01-23 08:21:55	19.69	HYG	TPT	V..N
07-M010	19	2005-01-23 08:31:55	19.56	HYG	TPT	V..N
07-M010	19	2005-01-23 08:41:55	19.5	HYG	TPT	V..N
07-M010	19	2005-01-23 08:51:55	19.44	HYG	TPT	V..N
07-M010	19	2005-01-23 09:01:55	19.38	HYG	TPT	V..N
07-M010	19	2005-01-23 09:11:55	19.31	HYG	TPT	V..N
07-M010	19	2005-01-23 09:21:55	19.31	HYG	TPT	V..N
07-M010	19	2005-01-23 09:31:55	19.25	HYG	TPT	V..N
07-M010	19	2005-01-23 09:41:55	19.25	HYG	TPT	V..N
07-M010	19	2005-01-23 09:51:55	19.63	HYG	TPT	V..N
07-M010	19	2005-01-23 10:01:55	19.94	HYG	TPT	V..N
07-M010	19	2005-01-23 10:11:55	20.19	HYG	TPT	V..N
07-M010	19	2005-01-23 10:21:55	20.19	HYG	TPT	V..N
07-M010	19	2005-01-23 10:31:55	20.25	HYG	TPT	V..N
07-M010	19	2005-01-23 10:41:55	20.19	HYG	TPT	V..N
07-M010	19	2005-01-23 10:51:55	20.13	HYG	TPT	V..N
07-M010	19	2005-01-23 11:01:55	20.13	HYG	TPT	V..N
07-M010	19	2005-01-23 11:11:55	20.06	HYG	TPT	V..N
07-M010	19	2005-01-23 11:21:55	20	HYG	TPT	V..N
07-M010	19	2005-01-23 11:31:55	20	HYG	TPT	V..N
07-M010	19	2005-01-23 11:41:55	20	HYG	TPT	V..N
07-M010	19	2005-01-23 11:51:55	19.94	HYG	TPT	V..N
07-M010	19	2005-01-23 12:01:55	19.88	HYG	TPT	V..N
07-M010	19	2005-01-23 12:11:55	19.81	HYG	TPT	V..N
07-M010	19	2005-01-23 12:21:55	19.75	HYG	TPT	V..N
07-M010	19	2005-01-23 12:31:55	19.69	HYG	TPT	V..N
07-M010	19	2005-01-23 12:41:55	19.63	HYG	TPT	V..N
07-M010	19	2005-01-23 12:51:55	19.5	HYG	TPT	V..N
07-M010	19	2005-01-23 13:01:55	19.5	HYG	TPT	V..N
07-M010	19	2005-01-23 13:11:55	19.5	HYG	TPT	V..N
07-M010	19	2005-01-23 13:21:55	19.88	HYG	TPT	V..N
07-M010	19	2005-01-23 13:31:55	20.31	HYG	TPT	V..N
07-M010	19	2005-01-23 13:41:55	20.44	HYG	TPT	V..N
07-M010	19	2005-01-23 13:51:55	20.44	HYG	TPT	V..N
07-M010	19	2005-01-23 14:01:55	20.44	HYG	TPT	V..N
07-M010	19	2005-01-23 14:11:55	20.31	HYG	TPT	V..N
07-M010	19	2005-01-23 14:21:55	20.13	HYG	TPT	V..N
07-M010	19	2005-01-23 14:31:55	20	HYG	TPT	V..N
07-M010	19	2005-01-23 14:41:55	19.88	HYG	TPT	V..N
07-M010	19	2005-01-23 14:51:55	19.69	HYG	TPT	V..N
07-M010	19	2005-01-23 15:01:55	19.63	HYG	TPT	V..N
07-M010	19	2005-01-23 15:11:55	19.5	HYG	TPT	V..N
07-M010	19	2005-01-23 15:21:55	19.31	HYG	TPT	V..N
07-M010	19	2005-01-23 15:31:55	19.25	HYG	TPT	V..N
07-M010	19	2005-01-23 15:41:55	19.13	HYG	TPT	V..N
07-M010	19	2005-01-23 15:51:55	19.06	HYG	TPT	V..N
07-M010	19	2005-01-23 16:01:55	19	HYG	TPT	V..N
07-M010	19	2005-01-23 16:11:55	19.19	HYG	TPT	V..N
07-M010	19	2005-01-23 16:21:55	19.56	HYG	TPT	V..N
07-M010	19	2005-01-23 16:31:55	20.19	HYG	TPT	V..N
07-M010	19	2005-01-23 16:41:55	20.5	HYG	TPT	V..N
07-M010	19	2005-01-23 16:51:55	20.63	HYG	TPT	V..N
07-M010	19	2005-01-23 17:01:55	20.69	HYG	TPT	V..N
07-M010	19	2005-01-23 17:11:55	20.69	HYG	TPT	V..N
07-M010	19	2005-01-23 17:21:55	20.63	HYG	TPT	V..N
07-M010	19	2005-01-23 17:31:55	20.5	HYG	TPT	V..N
07-M010	19	2005-01-23 17:41:55	20.44	HYG	TPT	V..N
07-M010	19	2005-01-23 17:51:55	20.31	HYG	TPT	V..N
07-M010	19	2005-01-23 18:01:55	20.25	HYG	TPT	V..N
07-M010	19	2005-01-23 18:11:55	20.19	HYG	TPT	V..N
07-M010	19	2005-01-23 18:21:55	20.19	HYG	TPT	V..N
07-M010	19	2005-01-23 18:31:55	20.13	HYG	TPT	V..N
07-M010	19	2005-01-23 18:41:55	20.06	HYG	TPT	V..N
07-M010	19	2005-01-23 18:51:55	19.94	HYG	TPT	V..N
07-M010	19	2005-01-23 19:01:55	19.88	HYG	TPT	V..N
07-M010	19	2005-01-23 19:11:55	19.81	HYG	TPT	V..N
07-M010	19	2005-01-23 19:21:55	19.88	HYG	TPT	V..N
07-M010	19	2005-01-23 19:31:55	20.31	HYG	TPT	V..N
07-M010	19	2005-01-23 19:41:55	20.56	HYG	TPT	V..N
07-M010	19	2005-01-23 19:51:55	20.69	HYG	TPT	V..N
07-M010	19	2005-01-23 20:01:55	20.81	HYG	TPT	V..N
07-M010	19	2005-01-23 20:11:55	20.81	HYG	TPT	V..N
07-M010	19	2005-01-23 20:21:55	20.69	HYG	TPT	V..N
07-M010	19	2005-01-23 20:31:55	20.63	HYG	TPT	V..N
07-M010	19	2005-01-23 20:41:55	20.56	HYG	TPT	V..N
07-M010	19	2005-01-23 20:51:55	20.56	HYG	TPT	V..N
07-M010	19	2005-01-23 21:01:55	20.44	HYG	TPT	V..N
07-M010	19	2005-01-23 21:11:55	20.38	HYG	TPT	V..N
07-M010	19	2005-01-23 21:21:55	20.31	HYG	TPT	V..N
07-M010	19	2005-01-23 21:31:55	20.38	HYG	TPT	V..N
07-M010	19	2005-01-23 21:41:55	20.25	HYG	TPT	V..N
07-M010	19	2005-01-23 21:51:55	20.31	HYG	TPT	V..N
07-M010	19	2005-01-23 22:01:55	20.63	HYG	TPT	V..N
07-M010	19	2005-01-23 22:11:55	20.75	HYG	TPT	V..N
07-M010	19	2005-01-23 22:21:55	20.81	HYG	TPT	V..N
07-M010	19	2005-01-23 22:31:55	20.81	HYG	TPT	V..N
07-M010	19	2005-01-23 22:41:55	20.75	HYG	TPT	V..N
07-M010	19	2005-01-23 22:51:55	20.5	HYG	TPT	V..N
07-M010	19	2005-01-23 23:01:55	20.31	HYG	TPT	V..N
07-M010	19	2005-01-23 23:11:55	20.13	HYG	TPT	V..N
07-M010	19	2005-01-23 23:21:55	20.06	HYG	TPT	V..N
07-M010	19	2005-01-23 23:31:55	20	HYG	TPT	V..N
07-M010	19	2005-01-23 23:41:55	19.88	HYG	TPT	V..N
07-M010	19	2005-01-23 23:51:55	19.75	HYG	TPT	V..N
07-M010	19	2005-01-24 00:01:55	19.63	HYG	TPT	V..N
07-M010	19	2005-01-24 00:11:55	19.56	HYG	TPT	V..N
07-M010	19	2005-01-24 00:21:55	19.69	HYG	TPT	V..N
07-M010	19	2005-01-24 00:31:55	19.81	HYG	TPT	V..N
07-M010	19	2005-01-24 00:41:55	19.88	HYG	TPT	V..N
07-M010	19	2005-01-24 00:51:55	19.88	HYG	TPT	V..N
07-M010	19	2005-01-24 01:01:55	19.94	HYG	TPT	V..N
07-M010	19	2005-01-24 01:11:55	19.94	HYG	TPT	V..N
07-M010	19	2005-01-24 01:21:55	19.94	HYG	TPT	V..N
07-M010	19	2005-01-24 01:31:55	19.81	HYG	TPT	V..N
07-M010	19	2005-01-24 01:41:55	19.69	HYG	TPT	V..N
07-M010	19	2005-01-24 01:51:55	19.56	HYG	TPT	V..N
07-M010	19	2005-01-24 02:01:55	19.38	HYG	TPT	V..N
07-M010	19	2005-01-24 02:11:55	19.31	HYG	TPT	V..N
07-M010	19	2005-01-24 02:21:55	19.19	HYG	TPT	V..N
07-M010	19	2005-01-24 02:31:55	19.19	HYG	TPT	V..N
07-M010	19	2005-01-24 02:41:55	19.44	HYG	TPT	V..N
07-M010	19	2005-01-24 02:51:55	19.75	HYG	TPT	V..N
07-M010	19	2005-01-24 03:01:55	19.88	HYG	TPT	V..N
07-M010	19	2005-01-24 03:11:55	19.88	HYG	TPT	V..N
07-M010	19	2005-01-24 03:21:55	19.88	HYG	TPT	V..N
07-M010	19	2005-01-24 03:31:55	19.88	HYG	TPT	V..N
07-M010	19	2005-01-24 03:41:55	19.75	HYG	TPT	V..N
07-M010	19	2005-01-24 03:51:55	19.63	HYG	TPT	V..N
07-M010	19	2005-01-24 04:01:55	19.56	HYG	TPT	V..N
07-M010	19	2005-01-24 04:11:55	19.44	HYG	TPT	V..N
07-M010	19	2005-01-24 04:21:55	19.38	HYG	TPT	V..N
07-M010	19	2005-01-24 04:31:55	19.31	HYG	TPT	V..N
07-M010	19	2005-01-24 04:41:55	19.31	HYG	TPT	V..N
07-M010	19	2005-01-24 04:51:55	19.38	HYG	TPT	V..N
07-M010	19	2005-01-24 05:01:55	19.5	HYG	TPT	V..N
07-M010	19	2005-01-24 05:11:55	19.69	HYG	TPT	V..N
07-M010	19	2005-01-24 05:21:55	19.75	HYG	TPT	V..N
07-M010	19	2005-01-24 05:31:55	19.75	HYG	TPT	V..N
07-M010	19	2005-01-24 05:41:55	19.69	HYG	TPT	V..N
07-M010	19	2005-01-24 05:51:55	19.69	HYG	TPT	V..N
07-M010	19	2005-01-24 06:01:55	19.63	HYG	TPT	V..N
07-M010	19	2005-01-24 06:11:55	19.63	HYG	TPT	V..N
07-M010	19	2005-01-24 06:21:55	19.5	HYG	TPT	V..N
07-M010	19	2005-01-24 06:31:55	19.44	HYG	TPT	V..N
07-M010	19	2005-01-24 06:41:55	19.31	HYG	TPT	V..N
07-M010	19	2005-01-24 06:51:55	19.19	HYG	TPT	V..N
07-M010	19	2005-01-24 07:01:55	19.06	HYG	TPT	V..N
07-M010	19	2005-01-24 07:11:55	19.06	HYG	TPT	V..N
07-M010	19	2005-01-24 07:21:55	19.31	HYG	TPT	V..N
07-M010	19	2005-01-24 07:31:55	19.56	HYG	TPT	V..N
07-M010	19	2005-01-24 07:41:55	19.69	HYG	TPT	V..N
07-M010	19	2005-01-24 07:51:55	19.75	HYG	TPT	V..N
07-M010	19	2005-01-24 08:01:55	19.75	HYG	TPT	V..N
07-M010	19	2005-01-24 08:11:55	19.69	HYG	TPT	V..N
07-M010	19	2005-01-24 08:21:55	19.63	HYG	TPT	V..N
07-M010	19	2005-01-24 08:31:55	19.5	HYG	TPT	V..N
07-M010	19	2005-01-24 08:41:55	19.38	HYG	TPT	V..N
07-M010	19	2005-01-24 08:51:55	19.25	HYG	TPT	V..N
07-M010	19	2005-01-24 09:01:55	19.13	HYG	TPT	V..N
07-M010	19	2005-01-24 09:11:55	19.13	HYG	TPT	V..N
07-M010	19	2005-01-24 09:21:55	19.13	HYG	TPT	V..N
07-M010	19	2005-01-24 09:31:55	19.13	HYG	TPT	V..N
07-M010	19	2005-01-24 09:41:55	19.31	HYG	TPT	V..N
07-M010	19	2005-01-24 09:51:55	19.63	HYG	TPT	V..N
07-M010	19	2005-01-24 10:01:55	19.75	HYG	TPT	V..N
07-M010	19	2005-01-24 10:11:55	19.69	HYG	TPT	V..N
07-M010	19	2005-01-24 10:21:55	19.63	HYG	TPT	V..N
07-M010	19	2005-01-24 10:31:55	19.63	HYG	TPT	V..N
07-M010	19	2005-01-24 10:41:55	19.56	HYG	TPT	V..N
07-M010	19	2005-01-24 10:51:55	19.56	HYG	TPT	V..N
07-M010	19	2005-01-24 11:01:55	19.56	HYG	TPT	V..N
07-M010	19	2005-01-24 11:11:55	19.5	HYG	TPT	V..N
07-M010	19	2005-01-24 11:21:55	19.56	HYG	TPT	V..N
07-M010	19	2005-01-24 11:31:55	19.5	HYG	TPT	V..N
07-M010	19	2005-01-24 11:41:55	19.5	HYG	TPT	V..N
07-M010	19	2005-01-24 11:51:55	19.38	HYG	TPT	V..N
07-M010	19	2005-01-24 12:01:55	19.31	HYG	TPT	V..N
07-M010	19	2005-01-24 12:11:55	19.25	HYG	TPT	V..N
07-M010	19	2005-01-24 12:21:55	19.13	HYG	TPT	V..N
07-M010	19	2005-01-24 12:31:55	19.13	HYG	TPT	V..N
07-M010	19	2005-01-24 12:41:55	19.13	HYG	TPT	V..N
07-M010	19	2005-01-24 12:51:55	19.13	HYG	TPT	V..N
07-M010	19	2005-01-24 13:01:55	19.5	HYG	TPT	V..N
07-M010	19	2005-01-24 13:11:55	19.81	HYG	TPT	V..N
07-M010	19	2005-01-24 13:21:55	20.06	HYG	TPT	V..N
07-M010	19	2005-01-24 13:31:55	20.25	HYG	TPT	V..N
07-M010	19	2005-01-24 13:41:55	20.5	HYG	TPT	V..N
07-M010	19	2005-01-24 13:51:55	20.44	HYG	TPT	V..N
07-M010	19	2005-01-24 14:01:55	20.19	HYG	TPT	V..N
07-M010	19	2005-01-24 14:11:55	20.13	HYG	TPT	V..N
07-M010	19	2005-01-24 14:21:55	19.94	HYG	TPT	V..N
07-M010	19	2005-01-24 14:31:55	19.75	HYG	TPT	V..N
07-M010	19	2005-01-24 14:41:55	19.63	HYG	TPT	V..N
07-M010	19	2005-01-24 14:51:55	19.56	HYG	TPT	V..N
07-M010	19	2005-01-24 15:01:55	19.38	HYG	TPT	V..N
07-M010	19	2005-01-24 15:11:55	19.31	HYG	TPT	V..N
07-M010	19	2005-01-24 15:21:55	19.19	HYG	TPT	V..N
07-M010	19	2005-01-24 15:31:55	19.06	HYG	TPT	V..N
07-M010	19	2005-01-24 15:41:55	18.88	HYG	TPT	V..N
07-M010	19	2005-01-24 15:51:55	18.75	HYG	TPT	V..N
07-M010	19	2005-01-24 16:01:55	19	HYG	TPT	V..N
07-M010	19	2005-01-24 16:11:55	19.38	HYG	TPT	V..N
07-M010	19	2005-01-24 16:21:55	19.69	HYG	TPT	V..N
07-M010	19	2005-01-24 16:31:55	19.81	HYG	TPT	V..N
07-M010	19	2005-01-24 16:41:55	19.75	HYG	TPT	V..N
07-M010	19	2005-01-24 16:51:55	19.69	HYG	TPT	V..N
07-M010	19	2005-01-24 17:01:55	19.56	HYG	TPT	V..N
07-M010	19	2005-01-24 17:11:55	19.38	HYG	TPT	V..N
07-M010	19	2005-01-24 17:21:55	19.25	HYG	TPT	V..N
07-M010	19	2005-01-24 17:31:55	19.13	HYG	TPT	V..N
07-M010	19	2005-01-24 17:41:55	19.13	HYG	TPT	V..N
07-M010	19	2005-01-24 17:51:55	19.38	HYG	TPT	V..N
07-M010	19	2005-01-24 18:01:55	19.5	HYG	TPT	V..N
07-M010	19	2005-01-24 18:11:55	19.5	HYG	TPT	V..N
07-M010	19	2005-01-24 18:21:55	19.5	HYG	TPT	V..N
07-M010	19	2005-01-24 18:31:55	19.44	HYG	TPT	V..N
07-M010	19	2005-01-24 18:41:55	19.38	HYG	TPT	V..N
07-M010	19	2005-01-24 18:51:55	19.38	HYG	TPT	V..N
07-M010	19	2005-01-24 19:01:55	19.75	HYG	TPT	V..N
07-M010	19	2005-01-24 19:11:55	20.13	HYG	TPT	V..N
07-M010	19	2005-01-24 19:21:55	20.31	HYG	TPT	V..N
07-M010	19	2005-01-24 19:31:55	20.38	HYG	TPT	V..N
07-M010	19	2005-01-24 19:41:55	20.38	HYG	TPT	V..N
07-M010	19	2005-01-24 19:51:55	20.38	HYG	TPT	V..N
07-M010	19	2005-01-24 20:01:55	20.19	HYG	TPT	V..N
07-M010	19	2005-01-24 20:11:55	20	HYG	TPT	V..N
07-M010	19	2005-01-24 20:21:55	19.88	HYG	TPT	V..N
07-M010	19	2005-01-24 20:31:55	19.69	HYG	TPT	V..N
07-M010	19	2005-01-24 20:41:55	19.63	HYG	TPT	V..N
07-M010	19	2005-01-24 20:51:55	19.5	HYG	TPT	V..N
07-M010	19	2005-01-24 21:01:55	19.5	HYG	TPT	V..N
07-M010	19	2005-01-24 21:11:55	19.44	HYG	TPT	V..N
07-M010	19	2005-01-24 21:21:55	19.38	HYG	TPT	V..N
07-M010	19	2005-01-24 21:31:55	19.31	HYG	TPT	V..N
07-M010	19	2005-01-24 21:41:55	19.44	HYG	TPT	V..N
07-M010	19	2005-01-24 21:51:55	19.81	HYG	TPT	V..N
07-M010	19	2005-01-24 22:01:55	20.06	HYG	TPT	V..N
07-M010	19	2005-01-24 22:11:55	20.19	HYG	TPT	V..N
07-M010	19	2005-01-24 22:21:55	20.25	HYG	TPT	V..N
07-M010	19	2005-01-24 22:31:55	20.19	HYG	TPT	V..N
07-M010	19	2005-01-24 22:41:55	20.19	HYG	TPT	V..N
07-M010	19	2005-01-24 22:51:55	20.06	HYG	TPT	V..N
07-M010	19	2005-01-24 23:01:55	19.94	HYG	TPT	V..N
07-M010	19	2005-01-24 23:11:55	19.81	HYG	TPT	V..N
07-M010	19	2005-01-24 23:21:55	19.63	HYG	TPT	V..N
07-M010	19	2005-01-24 23:31:55	19.5	HYG	TPT	V..N
07-M010	19	2005-01-24 23:41:55	19.44	HYG	TPT	V..N
07-M010	19	2005-01-24 23:51:55	19.44	HYG	TPT	V..N
07-M010	19	2005-01-25 00:01:55	19.44	HYG	TPT	V..N
07-M010	19	2005-01-25 00:11:55	19.38	HYG	TPT	V..N
07-M010	19	2005-01-25 00:21:55	19.38	HYG	TPT	V..N
07-M010	19	2005-01-25 00:31:55	19.69	HYG	TPT	V..N
07-M010	19	2005-01-25 00:41:55	20	HYG	TPT	V..N
07-M010	19	2005-01-25 00:51:55	20.31	HYG	TPT	V..N
07-M010	19	2005-01-25 01:01:55	20.31	HYG	TPT	V..N
07-M010	19	2005-01-25 01:11:55	20.25	HYG	TPT	V..N
07-M010	19	2005-01-25 01:21:55	20.19	HYG	TPT	V..N
07-M010	19	2005-01-25 01:31:55	20.06	HYG	TPT	V..N
07-M010	19	2005-01-25 01:41:55	20	HYG	TPT	V..N
07-M010	19	2005-01-25 01:51:55	19.81	HYG	TPT	V..N
07-M010	19	2005-01-25 02:01:55	19.69	HYG	TPT	V..N
07-M010	19	2005-01-25 02:11:55	19.5	HYG	TPT	V..N
07-M010	19	2005-01-25 02:21:55	19.38	HYG	TPT	V..N
07-M010	19	2005-01-25 02:31:55	19.19	HYG	TPT	V..N
07-M010	19	2005-01-25 02:41:55	19.06	HYG	TPT	V..N
07-M010	19	2005-01-25 02:51:55	18.94	HYG	TPT	V..N
07-M010	19	2005-01-25 03:01:55	19.19	HYG	TPT	V..N
07-M010	19	2005-01-25 03:11:55	19.63	HYG	TPT	V..N
07-M010	19	2005-01-25 03:21:55	19.94	HYG	TPT	V..N
07-M010	19	2005-01-25 03:31:55	20	HYG	TPT	V..N
07-M010	19	2005-01-25 03:41:55	19.88	HYG	TPT	V..N
07-M010	19	2005-01-25 03:51:55	19.88	HYG	TPT	V..N
07-M010	19	2005-01-25 04:01:55	19.75	HYG	TPT	V..N
07-M010	19	2005-01-25 04:11:55	19.63	HYG	TPT	V..N
07-M010	19	2005-01-25 04:21:55	19.5	HYG	TPT	V..N
07-M010	19	2005-01-25 04:31:55	19.38	HYG	TPT	V..N
07-M010	19	2005-01-25 04:41:55	19.38	HYG	TPT	V..N
07-M010	19	2005-01-25 04:51:55	19.25	HYG	TPT	V..N
07-M010	19	2005-01-25 05:01:55	19.19	HYG	TPT	V..N
07-M010	19	2005-01-25 05:11:55	19.13	HYG	TPT	V..N
07-M010	19	2005-01-25 05:21:55	19.06	HYG	TPT	V..N
07-M010	19	2005-01-25 05:31:55	19.13	HYG	TPT	V..N
07-M010	19	2005-01-25 05:41:55	19.5	HYG	TPT	V..N
07-M010	19	2005-01-25 05:51:55	19.69	HYG	TPT	V..N
07-M010	19	2005-01-25 06:01:55	19.75	HYG	TPT	V..N
07-M010	19	2005-01-25 06:11:55	19.75	HYG	TPT	V..N
07-M010	19	2005-01-25 06:21:55	19.81	HYG	TPT	V..N
07-M010	19	2005-01-25 06:31:55	19.75	HYG	TPT	V..N
07-M010	19	2005-01-25 06:41:55	19.69	HYG	TPT	V..N
07-M010	19	2005-01-25 06:51:55	19.63	HYG	TPT	V..N
07-M010	19	2005-01-25 07:01:55	19.5	HYG	TPT	V..N
07-M010	19	2005-01-25 07:11:55	19.31	HYG	TPT	V..N
07-M010	19	2005-01-25 07:21:55	19.19	HYG	TPT	V..N
07-M010	19	2005-01-25 07:31:55	19.06	HYG	TPT	V..N
07-M010	19	2005-01-25 07:41:55	19	HYG	TPT	V..N
07-M010	19	2005-01-25 07:51:55	18.94	HYG	TPT	V..N
07-M010	19	2005-01-25 08:01:55	19	HYG	TPT	V..N
07-M010	19	2005-01-25 08:11:55	19.44	HYG	TPT	V..N
07-M010	19	2005-01-25 08:21:55	19.75	HYG	TPT	V..N
07-M010	19	2005-01-25 08:31:55	19.94	HYG	TPT	V..N
07-M010	19	2005-01-25 08:41:55	19.88	HYG	TPT	V..N
07-M010	19	2005-01-25 08:51:55	19.81	HYG	TPT	V..N
07-M010	19	2005-01-25 09:01:55	19.75	HYG	TPT	V..N
07-M010	19	2005-01-25 09:11:55	19.69	HYG	TPT	V..N
07-M010	19	2005-01-25 09:21:55	19.56	HYG	TPT	V..N
07-M010	19	2005-01-25 09:31:55	19.5	HYG	TPT	V..N
07-M010	19	2005-01-25 09:41:55	19.38	HYG	TPT	V..N
07-M010	19	2005-01-25 09:51:55	19.31	HYG	TPT	V..N
07-M010	19	2005-01-25 10:01:55	19.25	HYG	TPT	V..N
07-M010	19	2005-01-25 10:11:55	19.19	HYG	TPT	V..N
07-M010	19	2005-01-25 10:21:55	19.06	HYG	TPT	V..N
07-M010	19	2005-01-25 10:31:55	18.94	HYG	TPT	V..N
07-M010	19	2005-01-25 10:41:55	19	HYG	TPT	V..N
07-M010	19	2005-01-25 10:51:55	19.31	HYG	TPT	V..N
07-M010	19	2005-01-25 11:01:55	19.63	HYG	TPT	V..N
07-M010	19	2005-01-25 11:11:55	19.88	HYG	TPT	V..N
07-M010	19	2005-01-25 11:21:55	19.94	HYG	TPT	V..N
07-M010	19	2005-01-25 11:31:55	19.88	HYG	TPT	V..N
07-M010	19	2005-01-25 11:41:55	19.81	HYG	TPT	V..N
07-M010	19	2005-01-25 11:51:55	19.75	HYG	TPT	V..N
07-M010	19	2005-01-25 12:01:55	19.69	HYG	TPT	V..N
07-M010	19	2005-01-25 12:11:55	19.56	HYG	TPT	V..N
07-M010	19	2005-01-25 12:21:55	19.5	HYG	TPT	V..N
07-M010	19	2005-01-25 12:31:55	19.31	HYG	TPT	V..N
07-M010	19	2005-01-25 12:41:55	19.19	HYG	TPT	V..N
07-M010	19	2005-01-25 12:51:55	19	HYG	TPT	V..N
07-M010	19	2005-01-25 13:01:55	18.88	HYG	TPT	V..N
07-M010	19	2005-01-25 13:11:55	18.75	HYG	TPT	V..N
07-M010	19	2005-01-25 13:21:55	18.63	HYG	TPT	V..N
07-M010	19	2005-01-25 13:31:55	18.63	HYG	TPT	V..N
07-M010	19	2005-01-25 13:41:55	18.88	HYG	TPT	V..N
07-M010	19	2005-01-25 13:51:55	19.31	HYG	TPT	V..N
07-M010	19	2005-01-25 14:01:55	19.5	HYG	TPT	V..N
07-M010	19	2005-01-25 14:11:55	19.69	HYG	TPT	V..N
07-M010	19	2005-01-25 14:21:55	19.69	HYG	TPT	V..N
07-M010	19	2005-01-25 14:31:55	19.81	HYG	TPT	V..N
07-M010	19	2005-01-25 14:41:55	19.56	HYG	TPT	V..N
07-M010	19	2005-01-25 14:51:55	19.44	HYG	TPT	V..N
07-M010	19	2005-01-25 15:01:55	19.25	HYG	TPT	V..N
07-M010	19	2005-01-25 15:11:55	19.13	HYG	TPT	V..N
07-M010	19	2005-01-25 15:21:55	19	HYG	TPT	V..N
07-M010	19	2005-01-25 15:31:55	18.88	HYG	TPT	V..N
07-M010	19	2005-01-25 15:41:55	18.81	HYG	TPT	V..N
07-M010	19	2005-01-25 15:51:55	18.63	HYG	TPT	V..N
07-M010	19	2005-01-25 16:01:55	18.56	HYG	TPT	V..N
07-M010	19	2005-01-25 16:11:55	18.69	HYG	TPT	V..N
07-M010	19	2005-01-25 16:21:55	19.06	HYG	TPT	V..N
07-M010	19	2005-01-25 16:31:55	19.31	HYG	TPT	V..N
07-M010	19	2005-01-25 16:41:55	19.44	HYG	TPT	V..N
07-M010	19	2005-01-25 16:51:55	19.5	HYG	TPT	V..N
07-M010	19	2005-01-25 17:01:55	19.38	HYG	TPT	V..N
07-M010	19	2005-01-25 17:11:55	19.25	HYG	TPT	V..N
07-M010	19	2005-01-25 17:21:55	19.13	HYG	TPT	V..N
07-M010	19	2005-01-25 17:31:55	19	HYG	TPT	V..N
07-M010	19	2005-01-25 17:41:55	18.88	HYG	TPT	V..N
07-M010	19	2005-01-25 17:51:55	18.81	HYG	TPT	V..N
07-M010	19	2005-01-25 18:01:55	18.69	HYG	TPT	V..N
07-M010	19	2005-01-25 18:11:55	18.63	HYG	TPT	V..N
07-M010	19	2005-01-25 18:21:55	18.56	HYG	TPT	V..N
07-M010	19	2005-01-25 18:31:55	18.5	HYG	TPT	V..N
07-M010	19	2005-01-25 18:41:55	18.56	HYG	TPT	V..N
07-M010	19	2005-01-25 18:51:55	18.88	HYG	TPT	V..N
07-M010	19	2005-01-25 19:01:55	19.13	HYG	TPT	V..N
07-M010	19	2005-01-25 19:11:55	19.31	HYG	TPT	V..N
07-M010	19	2005-01-25 19:21:55	19.25	HYG	TPT	V..N
07-M010	19	2005-01-25 19:31:55	19.25	HYG	TPT	V..N
07-M010	19	2005-01-25 19:41:55	19.13	HYG	TPT	V..N
07-M010	19	2005-01-25 19:51:55	19	HYG	TPT	V..N
07-M010	19	2005-01-25 20:01:55	18.88	HYG	TPT	V..N
07-M010	19	2005-01-25 20:11:55	18.81	HYG	TPT	V..N
07-M010	19	2005-01-25 20:21:55	18.75	HYG	TPT	V..N
07-M010	19	2005-01-25 20:31:55	18.63	HYG	TPT	V..N
07-M010	19	2005-01-25 20:41:55	18.56	HYG	TPT	V..N
07-M010	19	2005-01-25 20:51:55	18.44	HYG	TPT	V..N
07-M010	19	2005-01-25 21:01:55	18.44	HYG	TPT	V..N
07-M010	19	2005-01-25 21:11:55	18.75	HYG	TPT	V..N
07-M010	19	2005-01-25 21:21:55	19	HYG	TPT	V..N
07-M010	19	2005-01-25 21:31:55	19.19	HYG	TPT	V..N
07-M010	19	2005-01-25 21:41:55	19.19	HYG	TPT	V..N
07-M010	19	2005-01-25 21:51:55	19.19	HYG	TPT	V..N
07-M010	19	2005-01-25 22:01:55	19	HYG	TPT	V..N
07-M010	19	2005-01-25 22:11:55	18.94	HYG	TPT	V..N
07-M010	19	2005-01-25 22:21:55	19.13	HYG	TPT	V..N
07-M010	19	2005-01-25 22:31:55	19.31	HYG	TPT	V..N
07-M010	19	2005-01-25 22:41:55	19.25	HYG	TPT	V..N
07-M010	19	2005-01-25 22:51:55	19.13	HYG	TPT	V..N
07-M010	19	2005-01-25 23:01:55	19	HYG	TPT	V..N
07-M010	19	2005-01-25 23:11:55	18.94	HYG	TPT	V..N
07-M010	19	2005-01-25 23:21:55	18.88	HYG	TPT	V..N
07-M010	19	2005-01-25 23:31:55	18.88	HYG	TPT	V..N
07-M010	19	2005-01-25 23:41:55	18.81	HYG	TPT	V..N
07-M010	19	2005-01-25 23:51:55	18.75	HYG	TPT	V..N
07-M010	19	2005-01-26 00:01:55	18.75	HYG	TPT	V..N
07-M010	19	2005-01-26 00:11:55	18.69	HYG	TPT	V..N
07-M010	19	2005-01-26 00:21:55	18.69	HYG	TPT	V..N
07-M010	19	2005-01-26 00:31:55	18.81	HYG	TPT	V..N
07-M010	19	2005-01-26 00:41:55	19.13	HYG	TPT	V..N
07-M010	19	2005-01-26 00:51:55	19.31	HYG	TPT	V..N
07-M010	19	2005-01-26 01:01:55	19.38	HYG	TPT	V..N
07-M010	19	2005-01-26 01:11:55	19.38	HYG	TPT	V..N
07-M010	19	2005-01-26 01:21:55	19.25	HYG	TPT	V..N
07-M010	19	2005-01-26 01:31:55	19.19	HYG	TPT	V..N
07-M010	19	2005-01-26 01:41:55	19.06	HYG	TPT	V..N
07-M010	19	2005-01-26 01:51:55	19	HYG	TPT	V..N
07-M010	19	2005-01-26 02:01:55	18.94	HYG	TPT	V..N
07-M010	19	2005-01-26 02:11:55	18.94	HYG	TPT	V..N
07-M010	19	2005-01-26 02:21:55	18.88	HYG	TPT	V..N
07-M010	19	2005-01-26 02:31:55	18.81	HYG	TPT	V..N
07-M010	19	2005-01-26 02:41:55	18.75	HYG	TPT	V..N
07-M010	19	2005-01-26 02:51:55	18.63	HYG	TPT	V..N
07-M010	19	2005-01-26 03:01:55	18.56	HYG	TPT	V..N
07-M010	19	2005-01-26 03:11:55	18.5	HYG	TPT	V..N
07-M010	19	2005-01-26 03:21:55	18.69	HYG	TPT	V..N
07-M010	19	2005-01-26 03:31:55	19	HYG	TPT	V..N
07-M010	19	2005-01-26 03:41:55	19.19	HYG	TPT	V..N
07-M010	19	2005-01-26 03:51:55	19.25	HYG	TPT	V..N
07-M010	19	2005-01-26 04:01:55	19.25	HYG	TPT	V..N
07-M010	19	2005-01-26 04:11:55	19.25	HYG	TPT	V..N
07-M010	19	2005-01-26 04:21:55	19.06	HYG	TPT	V..N
07-M010	19	2005-01-26 04:31:55	19	HYG	TPT	V..N
07-M010	19	2005-01-26 04:41:55	18.94	HYG	TPT	V..N
07-M010	19	2005-01-26 04:51:55	18.75	HYG	TPT	V..N
07-M010	19	2005-01-26 05:01:55	18.56	HYG	TPT	V..N
07-M010	19	2005-01-26 05:11:55	19	HYG	TPT	V..N
07-M010	19	2005-01-26 05:21:55	19.38	HYG	TPT	V..N
07-M010	19	2005-01-26 05:31:55	19.63	HYG	TPT	V..N
07-M010	19	2005-01-26 05:41:55	19.63	HYG	TPT	V..N
07-M010	19	2005-01-26 05:51:55	19.63	HYG	TPT	V..N
07-M010	19	2005-01-26 06:01:55	19.5	HYG	TPT	V..N
07-M010	19	2005-01-26 06:11:55	19.38	HYG	TPT	V..N
07-M010	19	2005-01-26 06:21:55	19.25	HYG	TPT	V..N
07-M010	19	2005-01-26 06:31:55	19.13	HYG	TPT	V..N
07-M010	19	2005-01-26 06:41:55	19.38	HYG	TPT	V..N
07-M010	19	2005-01-26 06:51:55	19.63	HYG	TPT	V..N
07-M010	19	2005-01-26 07:01:55	19.75	HYG	TPT	V..N
07-M010	19	2005-01-26 07:11:55	19.75	HYG	TPT	V..N
07-M010	19	2005-01-26 07:21:55	19.63	HYG	TPT	V..N
07-M010	19	2005-01-26 07:31:55	19.56	HYG	TPT	V..N
07-M010	19	2005-01-26 07:41:55	19.44	HYG	TPT	V..N
07-M010	19	2005-01-26 07:51:55	19.31	HYG	TPT	V..N
07-M010	19	2005-01-26 08:01:55	19.25	HYG	TPT	V..N
07-M010	19	2005-01-26 08:11:55	19.38	HYG	TPT	V..N
07-M010	19	2005-01-26 08:21:55	19.63	HYG	TPT	V..N
07-M010	19	2005-01-26 08:31:55	19.75	HYG	TPT	V..N
07-M010	19	2005-01-26 08:41:55	19.75	HYG	TPT	V..N
07-M010	19	2005-01-26 08:51:55	19.63	HYG	TPT	V..N
07-M010	19	2005-01-26 09:01:55	19.5	HYG	TPT	V..N
07-M010	19	2005-01-26 09:11:55	19.38	HYG	TPT	V..N
07-M010	19	2005-01-26 09:21:55	19.38	HYG	TPT	V..N
07-M010	19	2005-01-26 09:31:55	19.44	HYG	TPT	V..N
07-M010	19	2005-01-26 09:41:55	19.56	HYG	TPT	V..N
07-M010	19	2005-01-26 09:51:55	19.63	HYG	TPT	V..N
07-M010	19	2005-01-26 10:01:55	19.63	HYG	TPT	V..N
07-M010	19	2005-01-26 10:11:55	19.63	HYG	TPT	V..N
07-M010	19	2005-01-26 10:21:55	19.63	HYG	TPT	V..N
07-M010	19	2005-01-26 10:31:55	19.63	HYG	TPT	V..N
07-M010	19	2005-01-26 10:41:55	19.63	HYG	TPT	V..N
07-M010	19	2005-01-26 10:51:55	19.63	HYG	TPT	V..N
07-M010	19	2005-01-26 11:01:55	19.75	HYG	TPT	V..N
07-M010	19	2005-01-26 11:11:55	19.94	HYG	TPT	V..N
07-M010	19	2005-01-26 11:21:55	20	HYG	TPT	V..N
07-M010	19	2005-01-26 11:31:55	19.94	HYG	TPT	V..N
07-M010	19	2005-01-26 11:41:55	19.81	HYG	TPT	V..N
07-M010	19	2005-01-26 11:51:55	19.75	HYG	TPT	V..N
07-M010	19	2005-01-26 12:01:55	19.69	HYG	TPT	V..N
07-M010	19	2005-01-26 12:11:55	19.69	HYG	TPT	V..N
07-M010	19	2005-01-26 12:21:55	19.69	HYG	TPT	V..N
07-M010	19	2005-01-26 12:31:55	19.63	HYG	TPT	V..N
07-M010	19	2005-01-26 12:41:55	19.5	HYG	TPT	V..N
07-M010	19	2005-01-26 12:51:55	19.44	HYG	TPT	V..N
07-M010	19	2005-01-26 13:01:55	19.31	HYG	TPT	V..N
07-M010	19	2005-01-26 13:11:55	19.13	HYG	TPT	V..N
07-M010	19	2005-01-26 13:21:55	19	HYG	TPT	V..N
07-M010	19	2005-01-26 13:31:55	18.81	HYG	TPT	V..N
07-M010	19	2005-01-26 13:41:55	19.13	HYG	TPT	V..N
07-M010	19	2005-01-26 13:51:55	19.5	HYG	TPT	V..N
07-M010	19	2005-01-26 14:01:55	19.81	HYG	TPT	V..N
07-M010	19	2005-01-26 14:11:55	20	HYG	TPT	V..N
07-M010	19	2005-01-26 14:21:55	19.94	HYG	TPT	V..N
07-M010	19	2005-01-26 14:31:55	19.88	HYG	TPT	V..N
07-M010	19	2005-01-26 14:41:55	19.75	HYG	TPT	V..N
07-M010	19	2005-01-26 14:51:55	19.56	HYG	TPT	V..N
07-M010	19	2005-01-26 15:01:55	19.44	HYG	TPT	V..N
07-M010	19	2005-01-26 15:11:55	19.31	HYG	TPT	V..N
07-M010	19	2005-01-26 15:21:55	19.19	HYG	TPT	V..N
07-M010	19	2005-01-26 15:31:55	19.13	HYG	TPT	V..N
07-M010	19	2005-01-26 15:41:55	19.13	HYG	TPT	V..N
07-M010	19	2005-01-26 15:51:55	19	HYG	TPT	V..N
07-M010	19	2005-01-26 16:01:55	18.94	HYG	TPT	V..N
07-M010	19	2005-01-26 16:11:55	19	HYG	TPT	V..N
07-M010	19	2005-01-26 16:21:55	19.19	HYG	TPT	V..N
07-M010	19	2005-01-26 16:31:55	19.38	HYG	TPT	V..N
07-M010	19	2005-01-26 16:41:55	19.5	HYG	TPT	V..N
07-M010	19	2005-01-26 16:51:55	19.63	HYG	TPT	V..N
07-M010	19	2005-01-26 17:01:55	19.69	HYG	TPT	V..N
07-M010	19	2005-01-26 17:11:55	19.69	HYG	TPT	V..N
07-M010	19	2005-01-26 17:21:55	19.63	HYG	TPT	V..N
07-M010	19	2005-01-26 17:31:55	19.5	HYG	TPT	V..N
07-M010	19	2005-01-26 17:41:55	19.38	HYG	TPT	V..N
07-M010	19	2005-01-26 17:51:55	19.31	HYG	TPT	V..N
07-M010	19	2005-01-26 18:01:55	19.25	HYG	TPT	V..N
07-M010	19	2005-01-26 18:11:55	19.19	HYG	TPT	V..N
07-M010	19	2005-01-26 18:21:55	19.06	HYG	TPT	V..N
07-M010	19	2005-01-26 18:31:55	19	HYG	TPT	V..N
07-M010	19	2005-01-26 18:41:55	19.25	HYG	TPT	V..N
07-M010	19	2005-01-26 18:51:55	19.5	HYG	TPT	V..N
07-M010	19	2005-01-26 19:01:55	19.75	HYG	TPT	V..N
07-M010	19	2005-01-26 19:11:55	19.94	HYG	TPT	V..N
07-M010	19	2005-01-26 19:21:55	20.06	HYG	TPT	V..N
07-M010	19	2005-01-26 19:31:55	20.13	HYG	TPT	V..N
07-M010	19	2005-01-26 19:41:55	20.06	HYG	TPT	V..N
07-M010	19	2005-01-26 19:51:55	19.94	HYG	TPT	V..N
07-M010	19	2005-01-26 20:01:55	19.81	HYG	TPT	V..N
07-M010	19	2005-01-26 20:11:55	19.69	HYG	TPT	V..N
07-M010	19	2005-01-26 20:21:55	19.5	HYG	TPT	V..N
07-M010	19	2005-01-26 20:31:55	19.31	HYG	TPT	V..N
07-M010	19	2005-01-26 20:41:55	19.13	HYG	TPT	V..N
07-M010	19	2005-01-26 20:51:55	19.19	HYG	TPT	V..N
07-M010	19	2005-01-26 21:01:55	19.38	HYG	TPT	V..N
07-M010	19	2005-01-26 21:11:55	19.38	HYG	TPT	V..N
07-M010	19	2005-01-26 21:21:55	19.31	HYG	TPT	V..N
07-M010	19	2005-01-26 21:31:55	19.25	HYG	TPT	V..N
07-M010	19	2005-01-26 21:41:55	19.13	HYG	TPT	V..N
07-M010	19	2005-01-26 21:51:55	19	HYG	TPT	V..N
07-M010	19	2005-01-26 22:01:55	18.94	HYG	TPT	V..N
07-M010	19	2005-01-26 22:11:55	18.88	HYG	TPT	V..N
07-M010	19	2005-01-26 22:21:55	18.75	HYG	TPT	V..N
07-M010	19	2005-01-26 22:31:55	18.63	HYG	TPT	V..N
07-M010	19	2005-01-26 22:41:55	18.56	HYG	TPT	V..N
07-M010	19	2005-01-26 22:51:55	18.56	HYG	TPT	V..N
07-M010	19	2005-01-26 23:01:55	18.81	HYG	TPT	V..N
07-M010	19	2005-01-26 23:11:55	19.06	HYG	TPT	V..N
07-M010	19	2005-01-26 23:21:55	19.13	HYG	TPT	V..N
07-M010	19	2005-01-26 23:31:55	19.06	HYG	TPT	V..N
07-M010	19	2005-01-26 23:41:55	19	HYG	TPT	V..N
07-M010	19	2005-01-26 23:51:55	18.88	HYG	TPT	V..N
07-M010	19	2005-01-27 00:01:55	18.75	HYG	TPT	V..N
07-M010	19	2005-01-27 00:11:55	18.69	HYG	TPT	V..N
07-M010	19	2005-01-27 00:21:55	18.56	HYG	TPT	V..N
07-M010	19	2005-01-27 00:31:55	18.5	HYG	TPT	V..N
07-M010	19	2005-01-27 00:41:55	18.44	HYG	TPT	V..N
07-M010	19	2005-01-27 00:51:55	18.56	HYG	TPT	V..N
07-M010	19	2005-01-27 01:01:55	18.88	HYG	TPT	V..N
07-M010	19	2005-01-27 01:11:55	19	HYG	TPT	V..N
07-M010	19	2005-01-27 01:21:55	19.06	HYG	TPT	V..N
07-M010	19	2005-01-27 01:31:55	18.94	HYG	TPT	V..N
07-M010	19	2005-01-27 01:41:55	18.81	HYG	TPT	V..N
07-M010	19	2005-01-27 01:51:55	18.69	HYG	TPT	V..N
07-M010	19	2005-01-27 02:01:55	18.56	HYG	TPT	V..N
07-M010	19	2005-01-27 02:11:55	18.44	HYG	TPT	V..N
07-M010	19	2005-01-27 02:21:55	18.38	HYG	TPT	V..N
07-M010	19	2005-01-27 02:31:55	18.31	HYG	TPT	V..N
07-M010	19	2005-01-27 02:41:55	18.5	HYG	TPT	V..N
07-M010	19	2005-01-27 02:51:55	18.81	HYG	TPT	V..N
07-M010	19	2005-01-27 03:01:55	18.94	HYG	TPT	V..N
07-M010	19	2005-01-27 03:11:55	19	HYG	TPT	V..N
07-M010	19	2005-01-27 03:21:55	19	HYG	TPT	V..N
07-M010	19	2005-01-27 03:31:55	18.81	HYG	TPT	V..N
07-M010	19	2005-01-27 03:41:55	18.69	HYG	TPT	V..N
07-M010	19	2005-01-27 03:51:55	18.56	HYG	TPT	V..N
07-M010	19	2005-01-27 04:01:55	18.44	HYG	TPT	V..N
07-M010	19	2005-01-27 04:11:55	18.38	HYG	TPT	V..N
07-M010	19	2005-01-27 04:21:55	18.31	HYG	TPT	V..N
07-M010	19	2005-01-27 04:31:55	18.5	HYG	TPT	V..N
07-M010	19	2005-01-27 04:41:55	18.88	HYG	TPT	V..N
07-M010	19	2005-01-27 04:51:55	19	HYG	TPT	V..N
07-M010	19	2005-01-27 05:01:55	19.06	HYG	TPT	V..N
07-M010	19	2005-01-27 05:11:55	19	HYG	TPT	V..N
07-M010	19	2005-01-27 05:21:55	18.94	HYG	TPT	V..N
07-M010	19	2005-01-27 05:31:55	18.75	HYG	TPT	V..N
07-M010	19	2005-01-27 05:41:55	19	HYG	TPT	V..N
07-M010	19	2005-01-27 05:51:55	19.13	HYG	TPT	V..N
07-M010	19	2005-01-27 06:01:55	19.06	HYG	TPT	V..N
07-M010	19	2005-01-27 06:11:55	19.06	HYG	TPT	V..N
07-M010	19	2005-01-27 06:21:55	19	HYG	TPT	V..N
07-M010	19	2005-01-27 06:31:55	19	HYG	TPT	V..N
07-M010	19	2005-01-27 06:41:55	18.88	HYG	TPT	V..N
07-M010	19	2005-01-27 06:51:55	18.81	HYG	TPT	V..N
07-M010	19	2005-01-27 07:01:55	19.19	HYG	TPT	V..N
07-M010	19	2005-01-27 07:11:55	19.56	HYG	TPT	V..N
07-M010	19	2005-01-27 07:21:55	19.75	HYG	TPT	V..N
07-M010	19	2005-01-27 07:31:55	19.81	HYG	TPT	V..N
07-M010	19	2005-01-27 07:41:55	19.81	HYG	TPT	V..N
07-M010	19	2005-01-27 07:51:55	19.75	HYG	TPT	V..N
07-M010	19	2005-01-27 08:01:55	19.69	HYG	TPT	V..N
07-M010	19	2005-01-27 08:11:55	19.5	HYG	TPT	V..N
07-M010	19	2005-01-27 08:21:55	19.38	HYG	TPT	V..N
07-M010	19	2005-01-27 08:31:55	19.25	HYG	TPT	V..N
07-M010	19	2005-01-27 08:41:55	19.13	HYG	TPT	V..N
07-M010	19	2005-01-27 08:51:55	19	HYG	TPT	V..N
07-M010	19	2005-01-27 09:01:55	19	HYG	TPT	V..N
07-M010	19	2005-01-27 09:11:55	18.94	HYG	TPT	V..N
07-M010	19	2005-01-27 09:21:55	18.88	HYG	TPT	V..N
07-M010	19	2005-01-27 09:31:55	19.25	HYG	TPT	V..N
07-M010	19	2005-01-27 09:41:55	19.63	HYG	TPT	V..N
07-M010	19	2005-01-27 09:51:55	19.75	HYG	TPT	V..N
07-M010	19	2005-01-27 10:01:55	19.75	HYG	TPT	V..N
07-M010	19	2005-01-27 10:11:55	19.75	HYG	TPT	V..N
07-M010	19	2005-01-27 10:21:55	19.63	HYG	TPT	V..N
07-M010	19	2005-01-27 10:31:55	19.56	HYG	TPT	V..N
07-M010	19	2005-01-27 10:41:55	19.5	HYG	TPT	V..N
07-M010	19	2005-01-27 10:51:55	19.44	HYG	TPT	V..N
07-M010	19	2005-01-27 11:01:55	19.38	HYG	TPT	V..N
07-M010	19	2005-01-27 11:11:55	19.25	HYG	TPT	V..N
07-M010	19	2005-01-27 11:21:55	19.13	HYG	TPT	V..N
07-M010	19	2005-01-27 11:31:55	19.06	HYG	TPT	V..N
07-M010	19	2005-01-27 11:41:55	18.94	HYG	TPT	V..N
07-M010	19	2005-01-27 11:51:55	18.81	HYG	TPT	V..N
07-M010	19	2005-01-27 12:01:55	18.88	HYG	TPT	V..N
07-M010	19	2005-01-27 12:11:55	19.25	HYG	TPT	V..N
07-M010	19	2005-01-27 12:21:55	19.63	HYG	TPT	V..N
07-M010	19	2005-01-27 12:31:55	19.88	HYG	TPT	V..N
07-M010	19	2005-01-27 12:41:55	20	HYG	TPT	V..N
07-M010	19	2005-01-27 12:51:55	19.81	HYG	TPT	V..N
07-M010	19	2005-01-27 13:01:55	19.75	HYG	TPT	V..N
07-M010	19	2005-01-27 13:11:55	19.69	HYG	TPT	V..N
07-M010	19	2005-01-27 13:21:55	19.56	HYG	TPT	V..N
07-M010	19	2005-01-27 13:31:55	19.44	HYG	TPT	V..N
07-M010	19	2005-01-27 13:41:55	19.38	HYG	TPT	V..N
07-M010	19	2005-01-27 13:51:55	18.63	HYG	TPT	V..N
07-M011	11	2005-11-28 15:46:01	17.8	QTR	TPT	V..N
07-M011	11	2005-11-28 15:56:01	18.4	QTR	TPT	V..N
07-M011	11	2005-11-28 16:06:01	18.6	QTR	TPT	V..N
07-M011	11	2005-11-28 16:16:01	18.7	QTR	TPT	V..N
07-M011	11	2005-11-28 16:26:01	18.7	QTR	TPT	V..N
07-M011	11	2005-11-28 16:36:01	18.8	QTR	TPT	V..N
07-M011	11	2005-11-28 16:46:01	18.8	QTR	TPT	V..N
07-M011	11	2005-11-28 16:56:01	18.8	QTR	TPT	V..N
07-M011	11	2005-11-28 17:06:01	18.8	QTR	TPT	V..N
07-M011	11	2005-11-28 17:16:01	19	QTR	TPT	V..N
07-M011	11	2005-11-28 17:26:01	19	QTR	TPT	V..N
07-M011	11	2005-11-28 17:36:01	19	QTR	TPT	V..N
07-M011	11	2005-11-28 17:46:01	19	QTR	TPT	V..N
07-M011	11	2005-11-28 17:56:01	19	QTR	TPT	V..N
07-M011	11	2005-11-28 18:06:01	19	QTR	TPT	V..N
07-M011	11	2005-11-28 18:16:01	19	QTR	TPT	V..N
07-M011	11	2005-11-28 18:26:01	19	QTR	TPT	V..N
07-M011	11	2005-11-28 18:36:01	19.2	QTR	TPT	V..N
07-M011	11	2005-11-28 18:46:01	19.3	QTR	TPT	V..N
07-M011	11	2005-11-28 18:56:01	19.3	QTR	TPT	V..N
07-M011	11	2005-11-28 19:06:01	19.4	QTR	TPT	V..N
07-M011	11	2005-11-28 19:16:01	19.4	QTR	TPT	V..N
07-M011	11	2005-11-28 19:26:01	19.5	QTR	TPT	V..N
07-M011	11	2005-11-28 19:36:01	19.5	QTR	TPT	V..N
07-M011	11	2005-11-28 19:46:01	19.5	QTR	TPT	V..N
07-M011	11	2005-11-28 19:56:01	19.5	QTR	TPT	V..N
07-M011	11	2005-11-28 20:06:01	19.6	QTR	TPT	V..N
07-M011	11	2005-11-28 20:16:01	19.5	QTR	TPT	V..N
07-M011	11	2005-11-28 20:26:01	18.3	QTR	TPT	V..N
07-M011	11	2005-11-28 20:36:01	18	QTR	TPT	V..N
07-M011	11	2005-11-28 20:46:01	18.7	QTR	TPT	V..N
07-M011	11	2005-11-28 20:56:01	19.1	QTR	TPT	V..N
07-M011	11	2005-11-28 21:06:01	19.3	QTR	TPT	V..N
07-M011	11	2005-11-28 21:16:01	19.4	QTR	TPT	V..N
07-M011	11	2005-11-28 21:26:01	19.6	QTR	TPT	V..N
07-M011	11	2005-11-28 21:36:01	19.8	QTR	TPT	V..N
07-M011	11	2005-11-28 21:46:01	19.7	QTR	TPT	V..N
07-M011	11	2005-11-28 21:56:01	19.7	QTR	TPT	V..N
07-M011	11	2005-11-28 22:06:01	19.7	QTR	TPT	V..N
07-M011	11	2005-11-28 22:16:01	19.8	QTR	TPT	V..N
07-M011	11	2005-11-28 22:26:01	19.9	QTR	TPT	V..N
07-M011	11	2005-11-28 22:36:01	19.8	QTR	TPT	V..N
07-M011	11	2005-11-28 22:46:01	19.7	QTR	TPT	V..N
07-M011	11	2005-11-28 22:56:01	19.7	QTR	TPT	V..N
07-M011	11	2005-11-28 23:06:01	19.7	QTR	TPT	V..N
07-M011	11	2005-11-28 23:16:01	19.9	QTR	TPT	V..N
07-M011	11	2005-11-28 23:26:01	19.9	QTR	TPT	V..N
07-M011	11	2005-11-28 23:36:01	19.9	QTR	TPT	V..N
07-M011	11	2005-11-28 23:46:01	19.7	QTR	TPT	V..N
07-M011	11	2005-11-28 23:56:01	19.4	QTR	TPT	V..N
07-M011	11	2005-11-29 00:06:01	19.2	QTR	TPT	V..N
07-M011	11	2005-11-29 00:16:01	19	QTR	TPT	V..N
07-M011	11	2005-11-29 00:26:01	18.9	QTR	TPT	V..N
07-M011	11	2005-11-29 00:36:01	18.8	QTR	TPT	V..N
07-M011	11	2005-11-29 00:46:01	18.7	QTR	TPT	V..N
07-M011	11	2005-11-29 00:56:01	18.7	QTR	TPT	V..N
07-M011	11	2005-11-29 01:06:01	18.7	QTR	TPT	V..N
07-M011	11	2005-11-29 01:16:01	18.6	QTR	TPT	V..N
07-M011	11	2005-11-29 01:26:01	18.6	QTR	TPT	V..N
07-M011	11	2005-11-29 01:36:01	18.6	QTR	TPT	V..N
07-M011	11	2005-11-29 01:46:01	18.6	QTR	TPT	V..N
07-M011	11	2005-11-29 01:56:01	18.6	QTR	TPT	V..N
07-M011	11	2005-11-29 02:06:01	18.5	QTR	TPT	V..N
07-M011	11	2005-11-29 02:16:01	18.5	QTR	TPT	V..N
07-M011	11	2005-11-29 02:26:01	18.5	QTR	TPT	V..N
07-M011	11	2005-11-29 02:36:01	18.5	QTR	TPT	V..N
07-M011	11	2005-11-29 02:46:01	18.5	QTR	TPT	V..N
07-M011	11	2005-11-29 02:56:01	18.5	QTR	TPT	V..N
07-M011	11	2005-11-29 03:06:01	18.4	QTR	TPT	V..N
07-M011	11	2005-11-29 03:16:01	18.4	QTR	TPT	V..N
07-M011	11	2005-11-29 03:26:01	18.4	QTR	TPT	V..N
07-M011	11	2005-11-29 03:36:01	18.4	QTR	TPT	V..N
07-M011	11	2005-11-29 03:46:01	18.4	QTR	TPT	V..N
07-M011	11	2005-11-29 03:56:01	18.4	QTR	TPT	V..N
07-M011	11	2005-11-29 04:06:01	18.3	QTR	TPT	V..N
07-M011	11	2005-11-29 04:16:01	18.3	QTR	TPT	V..N
07-M011	11	2005-11-29 04:26:01	18.3	QTR	TPT	V..N
07-M011	11	2005-11-29 04:36:01	18.3	QTR	TPT	V..N
07-M011	11	2005-11-29 04:46:01	18.3	QTR	TPT	V..N
07-M011	11	2005-11-29 04:56:01	18.3	QTR	TPT	V..N
07-M011	11	2005-11-29 05:06:01	18.3	QTR	TPT	V..N
07-M011	11	2005-11-29 05:16:01	18.3	QTR	TPT	V..N
07-M011	11	2005-11-29 05:26:01	18.2	QTR	TPT	V..N
07-M011	11	2005-11-29 05:36:01	18.2	QTR	TPT	V..N
07-M011	11	2005-11-29 05:46:01	18.2	QTR	TPT	V..N
07-M011	11	2005-11-29 05:56:01	18.2	QTR	TPT	V..N
07-M011	11	2005-11-29 06:06:01	18.2	QTR	TPT	V..N
07-M011	11	2005-11-29 06:16:01	18.3	QTR	TPT	V..N
07-M011	11	2005-11-29 06:26:01	18.3	QTR	TPT	V..N
07-M011	11	2005-11-29 06:36:01	18.2	QTR	TPT	V..N
07-M011	11	2005-11-29 06:46:01	18.2	QTR	TPT	V..N
07-M011	11	2005-11-29 06:56:01	18.2	QTR	TPT	V..N
07-M011	11	2005-11-29 07:06:01	18.2	QTR	TPT	V..N
07-M011	11	2005-11-29 07:16:01	18.2	QTR	TPT	V..N
07-M011	11	2005-11-29 07:26:01	18.2	QTR	TPT	V..N
07-M011	11	2005-11-29 07:36:01	18.2	QTR	TPT	V..N
07-M011	11	2005-11-29 07:46:01	18.2	QTR	TPT	V..N
07-M011	11	2005-11-29 07:56:01	18.2	QTR	TPT	V..N
07-M011	11	2005-11-29 08:06:01	18.2	QTR	TPT	V..N
07-M011	11	2005-11-29 08:16:01	18.2	QTR	TPT	V..N
07-M011	11	2005-11-29 08:26:01	18.1	QTR	TPT	V..N
07-M011	11	2005-11-29 08:36:01	18.1	QTR	TPT	V..N
07-M011	11	2005-11-29 08:46:01	17.9	QTR	TPT	V..N
07-M011	11	2005-11-29 08:56:01	16.8	QTR	TPT	V..N
07-M011	11	2005-11-29 09:06:01	15.7	QTR	TPT	V..N
07-M011	11	2005-11-29 09:16:01	15.1	QTR	TPT	V..N
07-M011	11	2005-11-29 09:26:01	14.7	QTR	TPT	V..N
07-M011	11	2005-11-29 09:36:01	14.7	QTR	TPT	V..N
07-M011	11	2005-11-29 09:46:01	15.3	QTR	TPT	V..N
07-M011	11	2005-11-29 09:56:01	16	QTR	TPT	V..N
07-M011	11	2005-11-29 10:06:01	16.6	QTR	TPT	V..N
07-M011	11	2005-11-29 10:16:01	17	QTR	TPT	V..N
07-M011	11	2005-11-29 10:26:01	17.3	QTR	TPT	V..N
07-M011	11	2005-11-29 10:36:01	17.1	QTR	TPT	V..N
07-M011	11	2005-11-29 10:46:01	16.2	QTR	TPT	V..N
07-M011	11	2005-11-29 10:56:01	15.2	QTR	TPT	V..N
07-M011	11	2005-11-29 11:06:01	14.6	QTR	TPT	V..N
07-M011	11	2005-11-29 11:16:01	14	QTR	TPT	V..N
07-M011	11	2005-11-29 11:26:01	14.4	QTR	TPT	V..N
07-M011	11	2005-11-29 11:36:01	15.5	QTR	TPT	V..N
07-M011	11	2005-11-29 11:46:01	16.2	QTR	TPT	V..N
07-M011	11	2005-11-29 11:56:01	16.7	QTR	TPT	V..N
07-M011	11	2005-11-29 12:06:01	17	QTR	TPT	V..N
07-M011	11	2005-11-29 12:16:01	17.2	QTR	TPT	V..N
07-M011	11	2005-11-29 12:26:01	17.4	QTR	TPT	V..N
07-M011	11	2005-11-29 12:36:01	17.6	QTR	TPT	V..N
07-M011	11	2005-11-29 12:46:01	17.8	QTR	TPT	V..N
07-M011	11	2005-11-29 12:56:01	18	QTR	TPT	V..N
07-M011	11	2005-11-29 13:06:01	18.1	QTR	TPT	V..N
07-M011	11	2005-11-29 13:16:01	18.1	QTR	TPT	V..N
07-M011	11	2005-11-29 13:26:01	18.2	QTR	TPT	V..N
07-M011	11	2005-11-29 13:36:01	18.3	QTR	TPT	V..N
07-M011	11	2005-11-29 13:46:01	18.3	QTR	TPT	V..N
07-M011	11	2005-11-29 13:56:01	18.4	QTR	TPT	V..N
07-M011	11	2005-11-29 14:06:01	18.5	QTR	TPT	V..N
07-M011	11	2005-11-29 14:16:01	18.5	QTR	TPT	V..N
07-M011	11	2005-11-29 14:26:01	18.5	QTR	TPT	V..N
07-M011	11	2005-11-29 14:36:01	18.6	QTR	TPT	V..N
07-M011	11	2005-11-29 14:46:01	18.5	QTR	TPT	V..N
07-M011	11	2005-11-29 14:56:01	18.2	QTR	TPT	V..N
07-M011	11	2005-11-29 15:06:01	18	QTR	TPT	V..N
07-M011	11	2005-11-29 15:16:01	17.9	QTR	TPT	V..N
07-M011	11	2005-11-29 15:26:01	17.9	QTR	TPT	V..N
07-M011	11	2005-11-29 15:36:01	17.8	QTR	TPT	V..N
07-M011	11	2005-11-29 15:46:01	17.9	QTR	TPT	V..N
07-M011	11	2005-11-29 15:56:01	18.2	QTR	TPT	V..N
07-M011	11	2005-11-29 16:06:01	18.6	QTR	TPT	V..N
07-M011	11	2005-11-29 16:16:01	18.7	QTR	TPT	V..N
07-M011	11	2005-11-29 16:26:01	18.7	QTR	TPT	V..N
07-M011	11	2005-11-29 16:36:01	18.8	QTR	TPT	V..N
07-M011	11	2005-11-29 16:46:01	18.9	QTR	TPT	V..N
07-M011	11	2005-11-29 16:56:01	18.8	QTR	TPT	V..N
07-M011	11	2005-11-29 17:06:01	18.8	QTR	TPT	V..N
07-M011	11	2005-11-29 17:16:01	19	QTR	TPT	V..N
07-M011	11	2005-11-29 17:26:01	19.2	QTR	TPT	V..N
07-M011	11	2005-11-29 17:36:01	19.3	QTR	TPT	V..N
07-M011	11	2005-11-29 17:46:01	19.4	QTR	TPT	V..N
07-M011	11	2005-11-29 17:56:01	19.6	QTR	TPT	V..N
07-M011	11	2005-11-29 18:06:01	19.6	QTR	TPT	V..N
07-M011	11	2005-11-29 18:16:01	19.4	QTR	TPT	V..N
07-M011	11	2005-11-29 18:26:01	19.4	QTR	TPT	V..N
07-M011	11	2005-11-29 18:36:01	19.5	QTR	TPT	V..N
07-M011	11	2005-11-29 18:46:01	19.4	QTR	TPT	V..N
07-M011	11	2005-11-29 18:56:01	19.4	QTR	TPT	V..N
07-M011	11	2005-11-29 19:06:01	19.6	QTR	TPT	V..N
07-M011	11	2005-11-29 19:16:01	19.8	QTR	TPT	V..N
07-M011	11	2005-11-29 19:26:01	19.8	QTR	TPT	V..N
07-M011	11	2005-11-29 19:36:01	19.9	QTR	TPT	V..N
07-M011	11	2005-11-29 19:46:01	20.1	QTR	TPT	V..N
07-M011	11	2005-11-29 19:56:01	20.2	QTR	TPT	V..N
07-M011	11	2005-11-29 20:06:01	20.1	QTR	TPT	V..N
07-M011	11	2005-11-29 20:16:01	20.2	QTR	TPT	V..N
07-M011	11	2005-11-29 20:26:01	20.2	QTR	TPT	V..N
07-M011	11	2005-11-29 20:36:01	19.3	QTR	TPT	V..N
07-M011	11	2005-11-29 20:46:01	18.4	QTR	TPT	V..N
07-M011	11	2005-11-29 20:56:01	18.8	QTR	TPT	V..N
07-M011	11	2005-11-29 21:06:01	19.2	QTR	TPT	V..N
07-M011	11	2005-11-29 21:16:01	19.4	QTR	TPT	V..N
07-M011	11	2005-11-29 21:26:01	19.5	QTR	TPT	V..N
07-M011	11	2005-11-29 21:36:01	19.7	QTR	TPT	V..N
07-M011	11	2005-11-29 21:46:01	19.7	QTR	TPT	V..N
07-M011	11	2005-11-29 21:56:01	19.6	QTR	TPT	V..N
07-M011	11	2005-11-29 22:06:01	19.6	QTR	TPT	V..N
07-M011	11	2005-11-29 22:16:01	19.7	QTR	TPT	V..N
07-M011	11	2005-11-29 22:26:01	19.8	QTR	TPT	V..N
07-M011	11	2005-11-29 22:36:01	19.7	QTR	TPT	V..N
07-M011	11	2005-11-29 22:46:01	19.6	QTR	TPT	V..N
07-M011	11	2005-11-29 22:56:01	19.7	QTR	TPT	V..N
07-M011	11	2005-11-29 23:06:01	19.8	QTR	TPT	V..N
07-M011	11	2005-11-29 23:16:01	19.7	QTR	TPT	V..N
07-M011	11	2005-11-29 23:26:01	19.4	QTR	TPT	V..N
07-M011	11	2005-11-29 23:36:01	19.3	QTR	TPT	V..N
07-M011	11	2005-11-29 23:46:01	19.4	QTR	TPT	V..N
07-M011	11	2005-11-29 23:56:01	19.3	QTR	TPT	V..N
07-M011	11	2005-11-30 00:06:01	19.2	QTR	TPT	V..N
07-M011	11	2005-11-30 00:16:01	19.1	QTR	TPT	V..N
07-M011	11	2005-11-30 00:26:01	18.8	QTR	TPT	V..N
07-M011	11	2005-11-30 00:36:01	18.7	QTR	TPT	V..N
07-M011	11	2005-11-30 00:46:01	18.5	QTR	TPT	V..N
07-M011	11	2005-11-30 00:56:01	18.4	QTR	TPT	V..N
07-M011	11	2005-11-30 01:06:01	18.3	QTR	TPT	V..N
07-M011	11	2005-11-30 01:16:01	18.3	QTR	TPT	V..N
07-M011	11	2005-11-30 01:26:01	18.2	QTR	TPT	V..N
07-M011	11	2005-11-30 01:36:01	18.2	QTR	TPT	V..N
07-M011	11	2005-11-30 01:46:01	18.2	QTR	TPT	V..N
07-M011	11	2005-11-30 01:56:01	18.1	QTR	TPT	V..N
07-M011	11	2005-11-30 02:06:01	18.1	QTR	TPT	V..N
07-M011	11	2005-11-30 02:16:01	18.1	QTR	TPT	V..N
07-M011	11	2005-11-30 02:26:01	18	QTR	TPT	V..N
07-M011	11	2005-11-30 02:36:01	18	QTR	TPT	V..N
07-M011	11	2005-11-30 02:46:01	18	QTR	TPT	V..N
07-M011	11	2005-11-30 02:56:01	18	QTR	TPT	V..N
07-M011	11	2005-11-30 03:06:01	17.9	QTR	TPT	V..N
07-M011	11	2005-11-30 03:16:01	17.9	QTR	TPT	V..N
07-M011	11	2005-11-30 03:26:01	17.9	QTR	TPT	V..N
07-M011	11	2005-11-30 03:36:01	17.9	QTR	TPT	V..N
07-M011	11	2005-11-30 03:46:01	17.9	QTR	TPT	V..N
07-M011	11	2005-11-30 03:56:01	17.9	QTR	TPT	V..N
07-M011	11	2005-11-30 04:06:01	17.9	QTR	TPT	V..N
07-M011	11	2005-11-30 04:16:01	17.8	QTR	TPT	V..N
07-M011	11	2005-11-30 04:26:01	17.8	QTR	TPT	V..N
07-M011	11	2005-11-30 04:36:01	17.8	QTR	TPT	V..N
07-M011	11	2005-11-30 04:46:01	17.8	QTR	TPT	V..N
07-M011	11	2005-11-30 04:56:01	17.8	QTR	TPT	V..N
07-M011	11	2005-11-30 05:06:01	17.8	QTR	TPT	V..N
07-M011	11	2005-11-30 05:16:01	17.8	QTR	TPT	V..N
07-M011	11	2005-11-30 05:26:01	17.8	QTR	TPT	V..N
07-M011	11	2005-11-30 05:36:01	17.8	QTR	TPT	V..N
07-M011	11	2005-11-30 05:46:01	17.8	QTR	TPT	V..N
07-M011	11	2005-11-30 05:56:01	17.8	QTR	TPT	V..N
07-M011	11	2005-11-30 06:06:01	17.8	QTR	TPT	V..N
07-M011	11	2005-11-30 06:16:01	17.8	QTR	TPT	V..N
07-M011	11	2005-11-30 06:26:01	17.7	QTR	TPT	V..N
07-M011	11	2005-11-30 06:36:01	17.7	QTR	TPT	V..N
07-M011	11	2005-11-30 06:46:01	17.7	QTR	TPT	V..N
07-M011	11	2005-11-30 06:56:01	17.7	QTR	TPT	V..N
07-M011	11	2005-11-30 07:06:01	17.7	QTR	TPT	V..N
07-M011	11	2005-11-30 07:16:01	17.7	QTR	TPT	V..N
07-M011	11	2005-11-30 07:26:01	17.7	QTR	TPT	V..N
07-M011	11	2005-11-30 07:36:01	17.7	QTR	TPT	V..N
07-M011	11	2005-11-30 07:46:01	17.6	QTR	TPT	V..N
07-M011	11	2005-11-30 07:56:01	17.6	QTR	TPT	V..N
07-M011	11	2005-11-30 08:06:01	17.6	QTR	TPT	V..N
07-M011	11	2005-11-30 08:16:01	17.6	QTR	TPT	V..N
07-M011	11	2005-11-30 08:26:01	17.5	QTR	TPT	V..N
07-M011	11	2005-11-30 08:36:01	17.5	QTR	TPT	V..N
07-M011	11	2005-11-30 08:46:01	16.9	QTR	TPT	V..N
07-M011	11	2005-11-30 08:56:01	15.8	QTR	TPT	V..N
07-M011	11	2005-11-30 09:06:01	15	QTR	TPT	V..N
07-M011	11	2005-11-30 09:16:01	14.5	QTR	TPT	V..N
07-M011	11	2005-11-30 09:26:01	14.6	QTR	TPT	V..N
07-M011	11	2005-11-30 09:36:01	15.4	QTR	TPT	V..N
07-M011	11	2005-11-30 09:46:01	16.2	QTR	TPT	V..N
07-M011	11	2005-11-30 09:56:01	16.7	QTR	TPT	V..N
07-M011	11	2005-11-30 10:06:01	17	QTR	TPT	V..N
07-M011	11	2005-11-30 10:16:01	17.2	QTR	TPT	V..N
07-M011	11	2005-11-30 10:26:01	17.4	QTR	TPT	V..N
07-M011	11	2005-11-30 10:36:01	17.5	QTR	TPT	V..N
07-M011	11	2005-11-30 10:46:01	17.6	QTR	TPT	V..N
07-M011	11	2005-11-30 10:56:01	17.7	QTR	TPT	V..N
07-M011	11	2005-11-30 11:06:01	17.8	QTR	TPT	V..N
07-M011	11	2005-11-30 11:16:01	17.9	QTR	TPT	V..N
07-M011	11	2005-11-30 11:26:01	17.9	QTR	TPT	V..N
07-M011	11	2005-11-30 11:36:01	18	QTR	TPT	V..N
07-M011	11	2005-11-30 11:46:01	18	QTR	TPT	V..N
07-M011	11	2005-11-30 11:56:01	18.1	QTR	TPT	V..N
07-M011	11	2005-11-30 12:06:01	18.2	QTR	TPT	V..N
07-M011	11	2005-11-30 12:16:01	18.2	QTR	TPT	V..N
07-M011	11	2005-11-30 12:26:01	18.3	QTR	TPT	V..N
07-M011	11	2005-11-30 12:36:01	18.3	QTR	TPT	V..N
07-M011	11	2005-11-30 12:46:01	18.4	QTR	TPT	V..N
07-M011	11	2005-11-30 12:56:01	18.4	QTR	TPT	V..N
07-M011	11	2005-11-30 13:06:01	18.4	QTR	TPT	V..N
07-M011	11	2005-11-30 13:16:01	18.4	QTR	TPT	V..N
07-M011	11	2005-11-30 13:26:01	18.4	QTR	TPT	V..N
07-M011	11	2005-11-30 13:36:01	18.4	QTR	TPT	V..N
07-M011	11	2005-11-30 13:46:01	18.4	QTR	TPT	V..N
07-M011	11	2005-11-30 13:56:01	18.4	QTR	TPT	V..N
07-M011	11	2005-11-30 14:06:01	18.4	QTR	TPT	V..N
07-M011	11	2005-11-30 14:16:01	18.4	QTR	TPT	V..N
07-M011	11	2005-11-30 14:26:01	18.4	QTR	TPT	V..N
07-M011	11	2005-11-30 14:36:01	18.3	QTR	TPT	V..N
07-M011	11	2005-11-30 14:46:01	18.3	QTR	TPT	V..N
07-M011	11	2005-11-30 14:56:01	18.4	QTR	TPT	V..N
07-M011	11	2005-11-30 15:06:01	18.4	QTR	TPT	V..N
07-M011	11	2005-11-30 15:16:01	18.5	QTR	TPT	V..N
07-M011	11	2005-11-30 15:26:01	18.6	QTR	TPT	V..N
07-M011	11	2005-11-30 15:36:01	18.7	QTR	TPT	V..N
07-M011	11	2005-11-30 15:46:01	19	QTR	TPT	V..N
07-M011	11	2005-11-30 15:56:01	19.1	QTR	TPT	V..N
07-M011	11	2005-11-30 16:06:01	18.9	QTR	TPT	V..N
07-M011	11	2005-11-30 16:16:01	18.7	QTR	TPT	V..N
07-M011	11	2005-11-30 16:26:01	18.6	QTR	TPT	V..N
07-M011	11	2005-11-30 16:36:01	18.6	QTR	TPT	V..N
07-M011	11	2005-11-30 16:46:01	18.8	QTR	TPT	V..N
07-M011	11	2005-11-30 16:56:01	18.9	QTR	TPT	V..N
07-M011	11	2005-11-30 17:06:01	18.9	QTR	TPT	V..N
07-M011	11	2005-11-30 17:16:01	19	QTR	TPT	V..N
07-M011	11	2005-11-30 17:26:01	19.1	QTR	TPT	V..N
07-M011	11	2005-11-30 17:36:01	19	QTR	TPT	V..N
07-M011	11	2005-11-30 17:46:01	19	QTR	TPT	V..N
07-M011	11	2005-11-30 17:56:01	19	QTR	TPT	V..N
07-M011	11	2005-11-30 18:06:01	19.1	QTR	TPT	V..N
07-M011	11	2005-11-30 18:16:01	19	QTR	TPT	V..N
07-M011	11	2005-11-30 18:26:01	18.9	QTR	TPT	V..N
07-M011	11	2005-11-30 18:36:01	19	QTR	TPT	V..N
07-M011	11	2005-11-30 18:46:01	19.1	QTR	TPT	V..N
07-M011	11	2005-11-30 18:56:01	19	QTR	TPT	V..N
07-M011	11	2005-11-30 19:06:01	18.9	QTR	TPT	V..N
07-M011	11	2005-11-30 19:16:01	18.9	QTR	TPT	V..N
07-M011	11	2005-11-30 19:26:01	19	QTR	TPT	V..N
07-M011	11	2005-11-30 19:36:01	19.1	QTR	TPT	V..N
07-M011	11	2005-11-30 19:46:01	19.2	QTR	TPT	V..N
07-M011	11	2005-11-30 19:56:01	19.4	QTR	TPT	V..N
07-M011	11	2005-11-30 20:06:01	19.6	QTR	TPT	V..N
07-M011	11	2005-11-30 20:16:01	19.8	QTR	TPT	V..N
07-M011	11	2005-11-30 20:26:01	19.9	QTR	TPT	V..N
07-M011	11	2005-11-30 20:36:01	19.9	QTR	TPT	V..N
07-M011	11	2005-11-30 20:46:01	20	QTR	TPT	V..N
07-M011	11	2005-11-30 20:56:01	19.7	QTR	TPT	V..N
07-M011	11	2005-11-30 21:06:01	19.6	QTR	TPT	V..N
07-M011	11	2005-11-30 21:16:01	19.7	QTR	TPT	V..N
07-M011	11	2005-11-30 21:26:01	19.8	QTR	TPT	V..N
07-M011	11	2005-11-30 21:36:01	19.8	QTR	TPT	V..N
07-M011	11	2005-11-30 21:46:01	19.9	QTR	TPT	V..N
07-M011	11	2005-11-30 21:56:01	20	QTR	TPT	V..N
07-M011	11	2005-11-30 22:06:01	20	QTR	TPT	V..N
07-M011	11	2005-11-30 22:16:01	19.9	QTR	TPT	V..N
07-M011	11	2005-11-30 22:26:01	19.8	QTR	TPT	V..N
07-M011	11	2005-11-30 22:36:01	19.9	QTR	TPT	V..N
07-M011	11	2005-11-30 22:46:01	19.9	QTR	TPT	V..N
07-M011	11	2005-11-30 22:56:01	19.9	QTR	TPT	V..N
07-M011	11	2005-11-30 23:06:01	19.7	QTR	TPT	V..N
07-M011	11	2005-11-30 23:16:01	19.5	QTR	TPT	V..N
07-M011	11	2005-11-30 23:26:01	19.5	QTR	TPT	V..N
07-M011	11	2005-11-30 23:36:01	19.5	QTR	TPT	V..N
07-M011	11	2005-11-30 23:46:01	19.4	QTR	TPT	V..N
07-M011	11	2005-11-30 23:56:01	19.3	QTR	TPT	V..N
07-M011	11	2005-12-01 00:06:01	19.2	QTR	TPT	V..N
07-M011	11	2005-12-01 00:16:01	19.2	QTR	TPT	V..N
07-M011	11	2005-12-01 00:26:01	19.3	QTR	TPT	V..N
07-M011	11	2005-12-01 00:36:01	19.3	QTR	TPT	V..N
07-M011	11	2005-12-01 00:46:01	19.1	QTR	TPT	V..N
07-M011	11	2005-12-01 00:56:01	19	QTR	TPT	V..N
07-M011	11	2005-12-01 01:06:01	19	QTR	TPT	V..N
07-M011	11	2005-12-01 01:16:01	18.8	QTR	TPT	V..N
07-M011	11	2005-12-01 01:26:01	18.7	QTR	TPT	V..N
07-M011	11	2005-12-01 01:36:01	18.7	QTR	TPT	V..N
07-M011	11	2005-12-01 01:46:01	18.7	QTR	TPT	V..N
07-M011	11	2005-12-01 01:56:01	18.6	QTR	TPT	V..N
07-M011	11	2005-12-01 02:06:01	18.5	QTR	TPT	V..N
07-M011	11	2005-12-01 02:16:01	18.5	QTR	TPT	V..N
07-M011	11	2005-12-01 02:26:01	18.4	QTR	TPT	V..N
07-M011	11	2005-12-01 02:36:01	18.4	QTR	TPT	V..N
07-M011	11	2005-12-01 02:46:01	18.3	QTR	TPT	V..N
07-M011	11	2005-12-01 02:56:01	18.3	QTR	TPT	V..N
07-M011	11	2005-12-01 03:06:01	18.3	QTR	TPT	V..N
07-M011	11	2005-12-01 03:16:01	18.2	QTR	TPT	V..N
07-M011	11	2005-12-01 03:26:01	18.2	QTR	TPT	V..N
07-M011	11	2005-12-01 03:36:01	18.3	QTR	TPT	V..N
07-M011	11	2005-12-01 03:46:01	18.2	QTR	TPT	V..N
07-M011	11	2005-12-01 03:56:01	18.2	QTR	TPT	V..N
07-M011	11	2005-12-01 04:06:01	18.2	QTR	TPT	V..N
07-M011	11	2005-12-01 04:16:01	18.2	QTR	TPT	V..N
07-M011	11	2005-12-01 04:26:01	18.2	QTR	TPT	V..N
07-M011	11	2005-12-01 04:36:01	18.1	QTR	TPT	V..N
07-M011	11	2005-12-01 04:46:01	18.1	QTR	TPT	V..N
07-M011	11	2005-12-01 04:56:01	18.1	QTR	TPT	V..N
07-M011	11	2005-12-01 05:06:01	18.1	QTR	TPT	V..N
07-M011	11	2005-12-01 05:16:01	18.1	QTR	TPT	V..N
07-M011	11	2005-12-01 05:26:01	18.1	QTR	TPT	V..N
07-M011	11	2005-12-01 05:36:01	18.1	QTR	TPT	V..N
07-M011	11	2005-12-01 05:46:01	18.1	QTR	TPT	V..N
07-M011	11	2005-12-01 05:56:01	18.1	QTR	TPT	V..N
07-M011	11	2005-12-01 06:06:01	18.1	QTR	TPT	V..N
07-M011	11	2005-12-01 06:16:01	18.1	QTR	TPT	V..N
07-M011	11	2005-12-01 06:26:01	18.1	QTR	TPT	V..N
07-M011	11	2005-12-01 06:36:01	18.1	QTR	TPT	V..N
07-M011	11	2005-12-01 06:46:01	18.1	QTR	TPT	V..N
07-M011	11	2005-12-01 06:56:01	18.1	QTR	TPT	V..N
07-M011	11	2005-12-01 07:06:01	18.1	QTR	TPT	V..N
07-M011	11	2005-12-01 07:16:01	18	QTR	TPT	V..N
07-M011	11	2005-12-01 07:26:01	18	QTR	TPT	V..N
07-M011	11	2005-12-01 07:36:01	18	QTR	TPT	V..N
07-M011	11	2005-12-01 07:46:01	18.1	QTR	TPT	V..N
07-M011	11	2005-12-01 07:56:01	18.1	QTR	TPT	V..N
07-M011	11	2005-12-01 08:06:01	18.1	QTR	TPT	V..N
07-M011	11	2005-12-01 08:16:01	18.1	QTR	TPT	V..N
07-M011	11	2005-12-01 08:26:01	18	QTR	TPT	V..N
07-M011	11	2005-12-01 08:36:01	18	QTR	TPT	V..N
07-M011	11	2005-12-01 08:46:01	17.8	QTR	TPT	V..N
07-M011	11	2005-12-01 08:56:01	17.1	QTR	TPT	V..N
07-M011	11	2005-12-01 09:06:01	16.6	QTR	TPT	V..N
07-M011	11	2005-12-01 09:16:01	16.3	QTR	TPT	V..N
07-M011	11	2005-12-01 09:26:01	16.1	QTR	TPT	V..N
07-M011	11	2005-12-01 09:36:01	16.1	QTR	TPT	V..N
07-M011	11	2005-12-01 09:46:01	16.6	QTR	TPT	V..N
07-M011	11	2005-12-01 09:56:01	17	QTR	TPT	V..N
07-M011	11	2005-12-01 10:06:01	17.3	QTR	TPT	V..N
07-M011	11	2005-12-01 10:16:01	17.6	QTR	TPT	V..N
07-M011	11	2005-12-01 10:26:01	17.8	QTR	TPT	V..N
07-M011	11	2005-12-01 10:36:01	18	QTR	TPT	V..N
07-M011	11	2005-12-01 10:46:01	18.1	QTR	TPT	V..N
07-M011	11	2005-12-01 10:56:01	18.1	QTR	TPT	V..N
07-M011	11	2005-12-01 11:06:01	18.2	QTR	TPT	V..N
07-M011	11	2005-12-01 11:16:01	18.2	QTR	TPT	V..N
07-M011	11	2005-12-01 11:26:01	18.3	QTR	TPT	V..N
07-M011	11	2005-12-01 11:36:01	18.3	QTR	TPT	V..N
07-M011	11	2005-12-01 11:46:01	18.3	QTR	TPT	V..N
07-M011	11	2005-12-01 11:56:01	18.3	QTR	TPT	V..N
07-M011	11	2005-12-01 12:06:01	18.4	QTR	TPT	V..N
07-M011	11	2005-12-01 12:16:01	18.4	QTR	TPT	V..N
07-M011	11	2005-12-01 12:26:01	18.4	QTR	TPT	V..N
07-M011	11	2005-12-01 12:36:01	18.5	QTR	TPT	V..N
07-M011	11	2005-12-01 12:46:01	18.5	QTR	TPT	V..N
07-M011	11	2005-12-01 12:56:01	18.5	QTR	TPT	V..N
07-M011	11	2005-12-01 13:06:01	18.5	QTR	TPT	V..N
07-M011	11	2005-12-01 13:16:01	18.5	QTR	TPT	V..N
07-M011	11	2005-12-01 13:26:01	18.6	QTR	TPT	V..N
07-M011	11	2005-12-01 13:36:01	18.6	QTR	TPT	V..N
07-M011	11	2005-12-01 13:46:01	18.6	QTR	TPT	V..N
07-M011	11	2005-12-01 13:56:01	18.6	QTR	TPT	V..N
07-M011	11	2005-12-01 14:06:01	18.6	QTR	TPT	V..N
07-M011	11	2005-12-01 14:16:01	18.5	QTR	TPT	V..N
07-M011	11	2005-12-01 14:26:01	18.4	QTR	TPT	V..N
07-M011	11	2005-12-01 14:36:01	18.2	QTR	TPT	V..N
07-M011	11	2005-12-01 14:46:01	18.1	QTR	TPT	V..N
07-M011	11	2005-12-01 14:56:01	18.1	QTR	TPT	V..N
07-M011	11	2005-12-01 15:06:01	18	QTR	TPT	V..N
07-M011	11	2005-12-01 15:16:01	18	QTR	TPT	V..N
07-M011	11	2005-12-01 15:26:01	18.2	QTR	TPT	V..N
07-M011	11	2005-12-01 15:36:01	18.5	QTR	TPT	V..N
07-M011	11	2005-12-01 15:46:01	18.7	QTR	TPT	V..N
07-M011	11	2005-12-01 15:56:01	18.8	QTR	TPT	V..N
07-M011	11	2005-12-01 16:06:01	18.9	QTR	TPT	V..N
07-M011	11	2005-12-01 16:16:01	19.2	QTR	TPT	V..N
07-M011	11	2005-12-01 16:26:01	19.4	QTR	TPT	V..N
07-M011	11	2005-12-01 16:36:01	19.5	QTR	TPT	V..N
07-M011	11	2005-12-01 16:46:01	19.5	QTR	TPT	V..N
07-M011	11	2005-12-01 16:56:01	19.4	QTR	TPT	V..N
07-M011	11	2005-12-01 17:06:01	19.3	QTR	TPT	V..N
07-M011	11	2005-12-01 17:16:01	19.3	QTR	TPT	V..N
07-M011	11	2005-12-01 17:26:01	19.2	QTR	TPT	V..N
07-M011	11	2005-12-01 17:36:01	19.1	QTR	TPT	V..N
07-M011	11	2005-12-01 17:46:01	19.1	QTR	TPT	V..N
07-M011	11	2005-12-01 17:56:01	19.1	QTR	TPT	V..N
07-M011	11	2005-12-01 18:06:01	19.2	QTR	TPT	V..N
07-M011	11	2005-12-01 18:16:01	19.1	QTR	TPT	V..N
07-M011	11	2005-12-01 18:26:01	19.1	QTR	TPT	V..N
07-M011	11	2005-12-01 18:36:01	19.1	QTR	TPT	V..N
07-M011	11	2005-12-01 18:46:01	19.1	QTR	TPT	V..N
07-M011	11	2005-12-01 18:56:01	19.2	QTR	TPT	V..N
07-M011	11	2005-12-01 19:06:01	19.2	QTR	TPT	V..N
07-M011	11	2005-12-01 19:16:01	19.3	QTR	TPT	V..N
07-M011	11	2005-12-01 19:26:01	19.5	QTR	TPT	V..N
07-M011	11	2005-12-01 19:36:01	19.8	QTR	TPT	V..N
07-M011	11	2005-12-01 19:46:01	20	QTR	TPT	V..N
07-M011	11	2005-12-01 19:56:01	20.1	QTR	TPT	V..N
07-M011	11	2005-12-01 20:06:01	20.3	QTR	TPT	V..N
07-M011	11	2005-12-01 20:16:01	20.4	QTR	TPT	V..N
07-M011	11	2005-12-01 20:26:01	20.4	QTR	TPT	V..N
07-M011	11	2005-12-01 20:36:01	20	QTR	TPT	V..N
07-M011	11	2005-12-01 20:46:01	19.8	QTR	TPT	V..N
07-M011	11	2005-12-01 20:56:01	20.1	QTR	TPT	V..N
07-M011	11	2005-12-01 21:06:01	20.2	QTR	TPT	V..N
07-M011	11	2005-12-01 21:16:01	20.3	QTR	TPT	V..N
07-M011	11	2005-12-01 21:26:01	20.4	QTR	TPT	V..N
07-M011	11	2005-12-01 21:36:01	20.4	QTR	TPT	V..N
07-M011	11	2005-12-01 21:46:01	20.5	QTR	TPT	V..N
07-M011	11	2005-12-01 21:56:01	20.5	QTR	TPT	V..N
07-M011	11	2005-12-01 22:06:01	20.5	QTR	TPT	V..N
07-M011	11	2005-12-01 22:16:01	20.5	QTR	TPT	V..N
07-M011	11	2005-12-01 22:26:01	20.5	QTR	TPT	V..N
07-M011	11	2005-12-01 22:36:01	20.6	QTR	TPT	V..N
07-M011	11	2005-12-01 22:46:01	20.6	QTR	TPT	V..N
07-M011	11	2005-12-01 22:56:01	20.5	QTR	TPT	V..N
07-M011	11	2005-12-01 23:06:01	20.4	QTR	TPT	V..N
07-M011	11	2005-12-01 23:16:01	20.1	QTR	TPT	V..N
07-M011	11	2005-12-01 23:26:01	20.1	QTR	TPT	V..N
07-M011	11	2005-12-01 23:36:01	20	QTR	TPT	V..N
07-M011	11	2005-12-01 23:46:01	19.9	QTR	TPT	V..N
07-M011	11	2005-12-01 23:56:01	19.7	QTR	TPT	V..N
07-M011	11	2005-12-02 00:06:01	19.7	QTR	TPT	V..N
07-M011	11	2005-12-02 00:16:01	19.8	QTR	TPT	V..N
07-M011	11	2005-12-02 00:26:01	19.8	QTR	TPT	V..N
07-M011	11	2005-12-02 00:36:01	19.7	QTR	TPT	V..N
07-M011	11	2005-12-02 00:46:01	19.6	QTR	TPT	V..N
07-M011	11	2005-12-02 00:56:01	19.5	QTR	TPT	V..N
07-M011	11	2005-12-02 01:06:01	19.4	QTR	TPT	V..N
07-M011	11	2005-12-02 01:16:01	19.3	QTR	TPT	V..N
07-M011	11	2005-12-02 01:26:01	19.3	QTR	TPT	V..N
07-M011	11	2005-12-02 01:36:01	19.2	QTR	TPT	V..N
07-M011	11	2005-12-02 01:46:01	19.2	QTR	TPT	V..N
07-M011	11	2005-12-02 01:56:01	19.1	QTR	TPT	V..N
07-M011	11	2005-12-02 02:06:01	19.1	QTR	TPT	V..N
07-M011	11	2005-12-02 02:16:01	19	QTR	TPT	V..N
07-M011	11	2005-12-02 02:26:01	19	QTR	TPT	V..N
07-M011	11	2005-12-02 02:36:01	19	QTR	TPT	V..N
07-M011	11	2005-12-02 02:46:01	18.9	QTR	TPT	V..N
07-M011	11	2005-12-02 02:56:01	18.9	QTR	TPT	V..N
07-M011	11	2005-12-02 03:06:01	18.9	QTR	TPT	V..N
07-M011	11	2005-12-02 03:16:01	18.9	QTR	TPT	V..N
07-M011	11	2005-12-02 03:26:01	18.8	QTR	TPT	V..N
07-M011	11	2005-12-02 03:36:01	18.8	QTR	TPT	V..N
07-M011	11	2005-12-02 03:46:01	18.8	QTR	TPT	V..N
07-M011	11	2005-12-02 03:56:01	18.8	QTR	TPT	V..N
07-M011	11	2005-12-02 04:06:01	18.8	QTR	TPT	V..N
07-M011	11	2005-12-02 04:16:01	18.8	QTR	TPT	V..N
07-M011	11	2005-12-02 04:26:01	18.8	QTR	TPT	V..N
07-M011	11	2005-12-02 04:36:01	18.8	QTR	TPT	V..N
07-M011	11	2005-12-02 04:46:01	18.8	QTR	TPT	V..N
07-M011	11	2005-12-02 04:56:01	18.7	QTR	TPT	V..N
07-M011	11	2005-12-02 05:06:01	18.7	QTR	TPT	V..N
07-M011	11	2005-12-02 05:16:01	18.7	QTR	TPT	V..N
07-M011	11	2005-12-02 05:26:01	18.7	QTR	TPT	V..N
07-M011	11	2005-12-02 05:36:01	18.7	QTR	TPT	V..N
07-M011	11	2005-12-02 05:46:01	18.7	QTR	TPT	V..N
07-M011	11	2005-12-02 05:56:01	18.7	QTR	TPT	V..N
07-M011	11	2005-12-02 06:06:01	18.7	QTR	TPT	V..N
07-M011	11	2005-12-02 06:16:01	18.7	QTR	TPT	V..N
07-M011	11	2005-12-02 06:26:01	18.7	QTR	TPT	V..N
07-M011	11	2005-12-02 06:36:01	18.6	QTR	TPT	V..N
07-M011	11	2005-12-02 06:46:01	18.6	QTR	TPT	V..N
07-M011	11	2005-12-02 06:56:01	18.6	QTR	TPT	V..N
07-M011	11	2005-12-02 07:06:01	18.6	QTR	TPT	V..N
07-M011	11	2005-12-02 07:16:01	18.6	QTR	TPT	V..N
07-M011	11	2005-12-02 07:26:01	18.6	QTR	TPT	V..N
07-M011	11	2005-12-02 07:36:01	18.6	QTR	TPT	V..N
07-M011	11	2005-12-02 07:46:01	18.6	QTR	TPT	V..N
07-M011	11	2005-12-02 07:56:01	18.6	QTR	TPT	V..N
07-M011	11	2005-12-02 08:06:01	18.6	QTR	TPT	V..N
07-M011	11	2005-12-02 08:16:01	18.5	QTR	TPT	V..N
07-M011	11	2005-12-02 08:26:01	18.5	QTR	TPT	V..N
07-M011	11	2005-12-02 08:36:01	18.5	QTR	TPT	V..N
07-M011	11	2005-12-02 08:46:01	18.6	QTR	TPT	V..N
07-M011	11	2005-12-02 08:56:01	18.1	QTR	TPT	V..N
07-M011	11	2005-12-02 09:06:01	17.5	QTR	TPT	V..N
07-M011	11	2005-12-02 09:16:01	17.1	QTR	TPT	V..N
07-M011	11	2005-12-02 09:26:01	16.9	QTR	TPT	V..N
07-M011	11	2005-12-02 09:36:01	16.8	QTR	TPT	V..N
07-M011	11	2005-12-02 09:46:01	16.8	QTR	TPT	V..N
07-M011	11	2005-12-02 09:56:01	17.1	QTR	TPT	V..N
07-M011	11	2005-12-02 10:06:01	17.5	QTR	TPT	V..N
07-M011	11	2005-12-02 10:16:01	17.8	QTR	TPT	V..N
07-M011	11	2005-12-02 10:26:01	18.1	QTR	TPT	V..N
07-M011	11	2005-12-02 10:36:01	18.2	QTR	TPT	V..N
07-M011	11	2005-12-02 10:46:01	18.4	QTR	TPT	V..N
07-M011	11	2005-12-02 10:56:01	18.4	QTR	TPT	V..N
07-M011	11	2005-12-02 11:06:01	18.5	QTR	TPT	V..N
07-M011	11	2005-12-02 11:16:01	18.5	QTR	TPT	V..N
07-M011	11	2005-12-02 11:26:01	18.5	QTR	TPT	V..N
07-M011	11	2005-12-02 11:36:01	18.5	QTR	TPT	V..N
07-M011	11	2005-12-02 11:46:01	18.6	QTR	TPT	V..N
07-M011	11	2005-12-02 11:56:01	18.6	QTR	TPT	V..N
07-M011	11	2005-12-02 12:06:01	18.6	QTR	TPT	V..N
07-M011	11	2005-12-02 12:16:01	18.6	QTR	TPT	V..N
07-M011	11	2005-12-02 12:26:01	18.6	QTR	TPT	V..N
07-M011	11	2005-12-02 12:36:01	18.7	QTR	TPT	V..N
07-M011	11	2005-12-02 12:46:01	18.7	QTR	TPT	V..N
07-M011	11	2005-12-02 12:56:01	18.7	QTR	TPT	V..N
07-M011	11	2005-12-02 13:06:01	18.8	QTR	TPT	V..N
07-M011	11	2005-12-02 13:16:01	18.8	QTR	TPT	V..N
07-M011	11	2005-12-02 13:26:01	18.8	QTR	TPT	V..N
07-M011	11	2005-12-02 13:36:01	18.8	QTR	TPT	V..N
07-M011	11	2005-12-02 13:46:01	18.8	QTR	TPT	V..N
07-M011	11	2005-12-02 13:56:01	18.7	QTR	TPT	V..N
07-M011	11	2005-12-02 14:06:01	18.7	QTR	TPT	V..N
07-M011	11	2005-12-02 14:16:01	18.7	QTR	TPT	V..N
07-M011	11	2005-12-02 14:26:01	18.7	QTR	TPT	V..N
07-M011	11	2005-12-02 14:36:01	18.5	QTR	TPT	V..N
07-M011	11	2005-12-02 14:46:01	18.4	QTR	TPT	V..N
07-M011	11	2005-12-02 14:56:01	18.3	QTR	TPT	V..N
07-M011	11	2005-12-02 15:06:01	18.2	QTR	TPT	V..N
07-M011	11	2005-12-02 15:16:01	18.2	QTR	TPT	V..N
07-M011	11	2005-12-02 15:26:01	18.1	QTR	TPT	V..N
07-M011	11	2005-12-02 15:36:01	18.1	QTR	TPT	V..N
07-M011	11	2005-12-02 15:46:01	18.1	QTR	TPT	V..N
07-M011	11	2005-12-02 15:56:01	18.3	QTR	TPT	V..N
07-M011	11	2005-12-02 16:06:01	18.5	QTR	TPT	V..N
07-M011	11	2005-12-02 16:16:01	18.7	QTR	TPT	V..N
07-M011	11	2005-12-02 16:26:01	18.8	QTR	TPT	V..N
07-M011	11	2005-12-02 16:36:01	18.8	QTR	TPT	V..N
07-M011	11	2005-12-02 16:46:01	18.9	QTR	TPT	V..N
07-M011	11	2005-12-02 16:56:01	19	QTR	TPT	V..N
07-M011	11	2005-12-02 17:06:01	19	QTR	TPT	V..N
07-M011	11	2005-12-02 17:16:01	19	QTR	TPT	V..N
07-M011	11	2005-12-02 17:26:01	19	QTR	TPT	V..N
07-M011	11	2005-12-02 17:36:01	19.1	QTR	TPT	V..N
07-M011	11	2005-12-02 17:46:01	19	QTR	TPT	V..N
07-M011	11	2005-12-02 17:56:01	19	QTR	TPT	V..N
07-M011	11	2005-12-02 18:06:01	19	QTR	TPT	V..N
07-M011	11	2005-12-02 18:16:01	19.1	QTR	TPT	V..N
07-M011	11	2005-12-02 18:26:01	19.2	QTR	TPT	V..N
07-M011	11	2005-12-02 18:36:01	19.1	QTR	TPT	V..N
07-M011	11	2005-12-02 18:46:01	19.1	QTR	TPT	V..N
07-M011	11	2005-12-02 18:56:01	19.2	QTR	TPT	V..N
07-M011	11	2005-12-02 19:06:01	19.3	QTR	TPT	V..N
07-M011	11	2005-12-02 19:16:01	19.2	QTR	TPT	V..N
07-M011	11	2005-12-02 19:26:01	19.2	QTR	TPT	V..N
07-M011	11	2005-12-02 19:36:01	19.2	QTR	TPT	V..N
07-M011	11	2005-12-02 19:46:01	19.3	QTR	TPT	V..N
07-M011	11	2005-12-02 19:56:01	19.4	QTR	TPT	V..N
07-M011	11	2005-12-02 20:06:01	19.3	QTR	TPT	V..N
07-M011	11	2005-12-02 20:16:01	19.3	QTR	TPT	V..N
07-M011	11	2005-12-02 20:26:01	19.3	QTR	TPT	V..N
07-M011	11	2005-12-02 20:36:01	19.4	QTR	TPT	V..N
07-M011	11	2005-12-02 20:46:01	19.4	QTR	TPT	V..N
07-M011	11	2005-12-02 20:56:01	19.3	QTR	TPT	V..N
07-M011	11	2005-12-02 21:06:01	19.3	QTR	TPT	V..N
07-M011	11	2005-12-02 21:16:01	19.3	QTR	TPT	V..N
07-M011	11	2005-12-02 21:26:01	18.9	QTR	TPT	V..N
07-M011	11	2005-12-02 21:36:01	19	QTR	TPT	V..N
07-M011	11	2005-12-02 21:46:01	19.2	QTR	TPT	V..N
07-M011	11	2005-12-02 21:56:01	19.2	QTR	TPT	V..N
07-M011	11	2005-12-02 22:06:01	19.1	QTR	TPT	V..N
07-M011	11	2005-12-02 22:16:01	19	QTR	TPT	V..N
07-M011	11	2005-12-02 22:26:01	19.2	QTR	TPT	V..N
07-M011	11	2005-12-02 22:36:01	19.2	QTR	TPT	V..N
07-M011	11	2005-12-02 22:46:01	19.1	QTR	TPT	V..N
07-M011	11	2005-12-02 22:56:01	19	QTR	TPT	V..N
07-M011	11	2005-12-02 23:06:01	19.1	QTR	TPT	V..N
07-M011	11	2005-12-02 23:16:01	19.2	QTR	TPT	V..N
07-M011	11	2005-12-02 23:26:01	19.1	QTR	TPT	V..N
07-M011	11	2005-12-02 23:36:01	18.9	QTR	TPT	V..N
07-M011	11	2005-12-02 23:46:01	19	QTR	TPT	V..N
07-M011	11	2005-12-02 23:56:01	19.1	QTR	TPT	V..N
07-M011	11	2005-12-03 00:06:01	19.1	QTR	TPT	V..N
07-M011	11	2005-12-03 00:16:01	18.9	QTR	TPT	V..N
07-M011	11	2005-12-03 00:26:01	19	QTR	TPT	V..N
07-M011	11	2005-12-03 00:36:01	19.1	QTR	TPT	V..N
07-M011	11	2005-12-03 00:46:01	19.3	QTR	TPT	V..N
07-M011	11	2005-12-03 00:56:01	19.4	QTR	TPT	V..N
07-M011	11	2005-12-03 01:06:01	19.4	QTR	TPT	V..N
07-M011	11	2005-12-03 01:16:01	19.4	QTR	TPT	V..N
07-M011	11	2005-12-03 01:26:01	19.5	QTR	TPT	V..N
07-M011	11	2005-12-03 01:36:01	19.4	QTR	TPT	V..N
07-M011	11	2005-12-03 01:46:01	19.3	QTR	TPT	V..N
07-M011	11	2005-12-03 01:56:01	19.2	QTR	TPT	V..N
07-M011	11	2005-12-03 02:06:01	19.2	QTR	TPT	V..N
07-M011	11	2005-12-03 02:16:01	19.1	QTR	TPT	V..N
07-M011	11	2005-12-03 02:26:01	18.9	QTR	TPT	V..N
07-M011	11	2005-12-03 02:36:01	18.8	QTR	TPT	V..N
07-M011	11	2005-12-03 02:46:01	18.7	QTR	TPT	V..N
07-M011	11	2005-12-03 02:56:01	18.7	QTR	TPT	V..N
07-M011	11	2005-12-03 03:06:01	18.6	QTR	TPT	V..N
07-M011	11	2005-12-03 03:16:01	18.6	QTR	TPT	V..N
07-M011	11	2005-12-03 03:26:01	18.5	QTR	TPT	V..N
07-M011	11	2005-12-03 03:36:01	18.5	QTR	TPT	V..N
07-M011	11	2005-12-03 03:46:01	18.5	QTR	TPT	V..N
07-M011	11	2005-12-03 03:56:01	18.5	QTR	TPT	V..N
07-M011	11	2005-12-03 04:06:01	18.4	QTR	TPT	V..N
07-M011	11	2005-12-03 04:16:01	18.4	QTR	TPT	V..N
07-M011	11	2005-12-03 04:26:01	18.4	QTR	TPT	V..N
07-M011	11	2005-12-03 04:36:01	18.4	QTR	TPT	V..N
07-M011	11	2005-12-03 04:46:01	18.3	QTR	TPT	V..N
07-M011	11	2005-12-03 04:56:01	18.3	QTR	TPT	V..N
07-M011	11	2005-12-03 05:06:01	18.3	QTR	TPT	V..N
07-M011	11	2005-12-03 05:16:01	18.3	QTR	TPT	V..N
07-M011	11	2005-12-03 05:26:01	18.3	QTR	TPT	V..N
07-M011	11	2005-12-03 05:36:01	18.4	QTR	TPT	V..N
07-M011	11	2005-12-03 05:46:01	18.4	QTR	TPT	V..N
07-M011	11	2005-12-03 05:56:01	18.4	QTR	TPT	V..N
07-M011	11	2005-12-03 06:06:01	18.4	QTR	TPT	V..N
07-M011	11	2005-12-03 06:16:01	18.4	QTR	TPT	V..N
07-M011	11	2005-12-03 06:26:01	18.4	QTR	TPT	V..N
07-M011	11	2005-12-03 06:36:01	18.4	QTR	TPT	V..N
07-M011	11	2005-12-03 06:46:01	18.4	QTR	TPT	V..N
07-M011	11	2005-12-03 06:56:01	18.4	QTR	TPT	V..N
07-M011	11	2005-12-03 07:06:01	18.5	QTR	TPT	V..N
07-M011	11	2005-12-03 07:16:01	18.5	QTR	TPT	V..N
07-M011	11	2005-12-03 07:26:01	18.5	QTR	TPT	V..N
07-M011	11	2005-12-03 07:36:01	18.5	QTR	TPT	V..N
07-M011	11	2005-12-03 07:46:01	18.5	QTR	TPT	V..N
07-M011	11	2005-12-03 07:56:01	18.5	QTR	TPT	V..N
07-M011	11	2005-12-03 08:06:01	18.4	QTR	TPT	V..N
07-M011	11	2005-12-03 08:16:01	18.4	QTR	TPT	V..N
07-M011	11	2005-12-03 08:26:01	18.4	QTR	TPT	V..N
07-M011	11	2005-12-03 08:36:01	18.4	QTR	TPT	V..N
07-M011	11	2005-12-03 08:46:01	18.4	QTR	TPT	V..N
07-M011	11	2005-12-03 08:56:01	18.4	QTR	TPT	V..N
07-M011	11	2005-12-03 09:06:01	18.4	QTR	TPT	V..N
07-M011	11	2005-12-03 09:16:01	18.4	QTR	TPT	V..N
07-M011	11	2005-12-03 09:26:01	17.8	QTR	TPT	V..N
07-M011	11	2005-12-03 09:36:01	17	QTR	TPT	V..N
07-M011	11	2005-12-03 09:46:01	16.6	QTR	TPT	V..N
07-M011	11	2005-12-03 09:56:01	16.5	QTR	TPT	V..N
07-M011	11	2005-12-03 10:06:01	17	QTR	TPT	V..N
07-M011	11	2005-12-03 10:16:01	17.4	QTR	TPT	V..N
07-M011	11	2005-12-03 10:26:01	17.7	QTR	TPT	V..N
07-M011	11	2005-12-03 10:36:01	17.9	QTR	TPT	V..N
07-M011	11	2005-12-03 10:46:01	18.1	QTR	TPT	V..N
07-M011	11	2005-12-03 10:56:01	18.2	QTR	TPT	V..N
07-M011	11	2005-12-03 11:06:01	18.3	QTR	TPT	V..N
07-M011	11	2005-12-03 11:16:01	18.4	QTR	TPT	V..N
07-M011	11	2005-12-03 11:26:01	18.4	QTR	TPT	V..N
07-M011	11	2005-12-03 11:36:01	18.5	QTR	TPT	V..N
07-M011	11	2005-12-03 11:46:01	18.5	QTR	TPT	V..N
07-M011	11	2005-12-03 11:56:01	18.5	QTR	TPT	V..N
07-M011	11	2005-12-03 12:06:01	18.6	QTR	TPT	V..N
07-M011	11	2005-12-03 12:16:01	18.6	QTR	TPT	V..N
07-M011	11	2005-12-03 12:26:01	18.7	QTR	TPT	V..N
07-M011	11	2005-12-03 12:36:01	18.7	QTR	TPT	V..N
07-M011	11	2005-12-03 12:46:01	18.7	QTR	TPT	V..N
07-M011	11	2005-12-03 12:56:01	18.8	QTR	TPT	V..N
07-M011	11	2005-12-03 13:06:01	18.8	QTR	TPT	V..N
07-M011	11	2005-12-03 13:16:01	18.9	QTR	TPT	V..N
07-M011	11	2005-12-03 13:26:01	19	QTR	TPT	V..N
07-M011	11	2005-12-03 13:36:01	19.1	QTR	TPT	V..N
07-M011	11	2005-12-03 13:46:01	19.1	QTR	TPT	V..N
07-M011	11	2005-12-03 13:56:01	19.1	QTR	TPT	V..N
07-M011	11	2005-12-03 14:06:01	19.2	QTR	TPT	V..N
07-M011	11	2005-12-03 14:16:01	19.2	QTR	TPT	V..N
07-M011	11	2005-12-03 14:26:01	19.2	QTR	TPT	V..N
07-M011	11	2005-12-03 14:36:01	19.2	QTR	TPT	V..N
07-M011	11	2005-12-03 14:46:01	19.1	QTR	TPT	V..N
07-M011	11	2005-12-03 14:56:01	19	QTR	TPT	V..N
07-M011	11	2005-12-03 15:06:01	18.9	QTR	TPT	V..N
07-M011	11	2005-12-03 15:16:01	18.9	QTR	TPT	V..N
07-M011	11	2005-12-03 15:26:01	18.8	QTR	TPT	V..N
07-M011	11	2005-12-03 15:36:01	18.8	QTR	TPT	V..N
07-M011	11	2005-12-03 15:46:01	18.8	QTR	TPT	V..N
07-M011	11	2005-12-03 15:56:01	18.7	QTR	TPT	V..N
07-M011	11	2005-12-03 16:06:01	18.7	QTR	TPT	V..N
07-M011	11	2005-12-03 16:16:01	18.9	QTR	TPT	V..N
07-M011	11	2005-12-03 16:26:01	19.3	QTR	TPT	V..N
07-M011	11	2005-12-03 16:36:01	19.4	QTR	TPT	V..N
07-M011	11	2005-12-03 16:46:01	19.4	QTR	TPT	V..N
07-M011	11	2005-12-03 16:56:01	19.4	QTR	TPT	V..N
07-M011	11	2005-12-03 17:06:01	19.5	QTR	TPT	V..N
07-M011	11	2005-12-03 17:16:01	19.6	QTR	TPT	V..N
07-M011	11	2005-12-03 17:26:01	19.6	QTR	TPT	V..N
07-M011	11	2005-12-03 17:36:01	19.6	QTR	TPT	V..N
07-M011	11	2005-12-03 17:46:01	19.5	QTR	TPT	V..N
07-M011	11	2005-12-03 17:56:01	19.6	QTR	TPT	V..N
07-M011	11	2005-12-03 18:06:01	19.7	QTR	TPT	V..N
07-M011	11	2005-12-03 18:16:01	19.6	QTR	TPT	V..N
07-M011	11	2005-12-03 18:26:01	19.5	QTR	TPT	V..N
07-M011	11	2005-12-03 18:36:01	19.5	QTR	TPT	V..N
07-M011	11	2005-12-03 18:46:01	19.5	QTR	TPT	V..N
07-M011	11	2005-12-03 18:56:01	19.6	QTR	TPT	V..N
07-M011	11	2005-12-03 19:06:01	19.5	QTR	TPT	V..N
07-M011	11	2005-12-03 19:16:01	19.5	QTR	TPT	V..N
07-M011	11	2005-12-03 19:26:01	19.6	QTR	TPT	V..N
07-M011	11	2005-12-03 19:36:01	19.9	QTR	TPT	V..N
07-M011	11	2005-12-03 19:46:01	20.1	QTR	TPT	V..N
07-M011	11	2005-12-03 19:56:01	20.2	QTR	TPT	V..N
07-M011	11	2005-12-03 20:06:01	20.2	QTR	TPT	V..N
07-M011	11	2005-12-03 20:16:01	20.2	QTR	TPT	V..N
07-M011	11	2005-12-03 20:26:01	20.3	QTR	TPT	V..N
07-M011	11	2005-12-03 20:36:01	20.3	QTR	TPT	V..N
07-M011	11	2005-12-03 20:46:01	19.7	QTR	TPT	V..N
07-M011	11	2005-12-03 20:56:01	19.3	QTR	TPT	V..N
07-M011	11	2005-12-03 21:06:01	19.5	QTR	TPT	V..N
07-M011	11	2005-12-03 21:16:01	19.5	QTR	TPT	V..N
07-M011	11	2005-12-03 21:26:01	19.4	QTR	TPT	V..N
07-M011	11	2005-12-03 21:36:01	19.4	QTR	TPT	V..N
07-M011	11	2005-12-03 21:46:01	19.6	QTR	TPT	V..N
07-M011	11	2005-12-03 21:56:01	19.6	QTR	TPT	V..N
07-M011	11	2005-12-03 22:06:01	19.5	QTR	TPT	V..N
07-M011	11	2005-12-03 22:16:01	19.5	QTR	TPT	V..N
07-M011	11	2005-12-03 22:26:01	19.6	QTR	TPT	V..N
07-M011	11	2005-12-03 22:36:01	19.6	QTR	TPT	V..N
07-M011	11	2005-12-03 22:46:01	19.4	QTR	TPT	V..N
07-M011	11	2005-12-03 22:56:01	19.4	QTR	TPT	V..N
07-M011	11	2005-12-03 23:06:01	19.6	QTR	TPT	V..N
07-M011	11	2005-12-03 23:16:01	19.6	QTR	TPT	V..N
07-M011	11	2005-12-03 23:26:01	19.4	QTR	TPT	V..N
07-M011	11	2005-12-03 23:36:01	19.4	QTR	TPT	V..N
07-M011	11	2005-12-03 23:46:01	19.6	QTR	TPT	V..N
07-M011	11	2005-12-03 23:56:01	19.5	QTR	TPT	V..N
07-M011	11	2005-12-04 00:06:01	19.4	QTR	TPT	V..N
07-M011	11	2005-12-04 00:16:01	19.4	QTR	TPT	V..N
07-M011	11	2005-12-04 00:26:01	19.5	QTR	TPT	V..N
07-M011	11	2005-12-04 00:36:01	19.6	QTR	TPT	V..N
07-M011	11	2005-12-04 00:46:01	19.4	QTR	TPT	V..N
07-M011	11	2005-12-04 00:56:01	19.4	QTR	TPT	V..N
07-M011	11	2005-12-04 01:06:01	19.5	QTR	TPT	V..N
07-M011	11	2005-12-04 01:16:01	19.6	QTR	TPT	V..N
07-M011	11	2005-12-04 01:26:01	19.4	QTR	TPT	V..N
07-M011	11	2005-12-04 01:36:01	19.4	QTR	TPT	V..N
07-M011	11	2005-12-04 01:46:01	19.4	QTR	TPT	V..N
07-M011	11	2005-12-04 01:56:01	19.5	QTR	TPT	V..N
07-M011	11	2005-12-04 02:06:01	19.4	QTR	TPT	V..N
07-M011	11	2005-12-04 02:16:01	19.4	QTR	TPT	V..N
07-M011	11	2005-12-04 02:26:01	19.4	QTR	TPT	V..N
07-M011	11	2005-12-04 02:36:01	19.4	QTR	TPT	V..N
07-M011	11	2005-12-04 02:46:01	19.4	QTR	TPT	V..N
07-M011	11	2005-12-04 02:56:01	19.3	QTR	TPT	V..N
07-M011	11	2005-12-04 03:06:01	19.3	QTR	TPT	V..N
07-M011	11	2005-12-04 03:16:01	19.3	QTR	TPT	V..N
07-M011	11	2005-12-04 03:26:01	19.4	QTR	TPT	V..N
07-M011	11	2005-12-04 03:36:01	19.3	QTR	TPT	V..N
07-M011	11	2005-12-04 03:46:01	19.3	QTR	TPT	V..N
07-M011	11	2005-12-04 03:56:01	19.2	QTR	TPT	V..N
07-M011	11	2005-12-04 04:06:01	19.1	QTR	TPT	V..N
07-M011	11	2005-12-04 04:16:01	19.1	QTR	TPT	V..N
07-M011	11	2005-12-04 04:26:01	19	QTR	TPT	V..N
07-M011	11	2005-12-04 04:36:01	18.9	QTR	TPT	V..N
07-M011	11	2005-12-04 04:46:01	18.9	QTR	TPT	V..N
07-M011	11	2005-12-04 04:56:01	18.8	QTR	TPT	V..N
07-M011	11	2005-12-04 05:06:01	18.8	QTR	TPT	V..N
07-M011	11	2005-12-04 05:16:01	18.7	QTR	TPT	V..N
07-M011	11	2005-12-04 05:26:01	18.7	QTR	TPT	V..N
07-M011	11	2005-12-04 05:36:01	18.6	QTR	TPT	V..N
07-M011	11	2005-12-04 05:46:01	18.6	QTR	TPT	V..N
07-M011	11	2005-12-04 05:56:01	18.6	QTR	TPT	V..N
07-M011	11	2005-12-04 06:06:01	18.6	QTR	TPT	V..N
07-M011	11	2005-12-04 06:16:01	18.6	QTR	TPT	V..N
07-M011	11	2005-12-04 06:26:01	18.6	QTR	TPT	V..N
07-M011	11	2005-12-04 06:36:01	18.6	QTR	TPT	V..N
07-M011	11	2005-12-04 06:46:01	18.6	QTR	TPT	V..N
07-M011	11	2005-12-04 06:56:01	18.6	QTR	TPT	V..N
07-M011	11	2005-12-04 07:06:01	18.7	QTR	TPT	V..N
07-M011	11	2005-12-04 07:16:01	18.6	QTR	TPT	V..N
07-M011	11	2005-12-04 07:26:01	18.6	QTR	TPT	V..N
07-M011	11	2005-12-04 07:36:01	18.6	QTR	TPT	V..N
07-M011	11	2005-12-04 07:46:01	18.7	QTR	TPT	V..N
07-M011	11	2005-12-04 07:56:01	18.7	QTR	TPT	V..N
07-M011	11	2005-12-04 08:06:01	18.7	QTR	TPT	V..N
07-M011	11	2005-12-04 08:16:01	18.6	QTR	TPT	V..N
07-M011	11	2005-12-04 08:26:01	18.6	QTR	TPT	V..N
07-M011	11	2005-12-04 08:36:01	18.6	QTR	TPT	V..N
07-M011	11	2005-12-04 08:46:01	18.6	QTR	TPT	V..N
07-M011	11	2005-12-04 08:56:01	18.6	QTR	TPT	V..N
07-M011	11	2005-12-04 09:06:01	18.6	QTR	TPT	V..N
07-M011	11	2005-12-04 09:16:01	18.7	QTR	TPT	V..N
07-M011	11	2005-12-04 09:26:01	18.7	QTR	TPT	V..N
07-M011	11	2005-12-04 09:36:01	18.6	QTR	TPT	V..N
07-M011	11	2005-12-04 09:46:01	18.6	QTR	TPT	V..N
07-M011	11	2005-12-04 09:56:01	18.6	QTR	TPT	V..N
07-M011	11	2005-12-04 10:06:01	18.6	QTR	TPT	V..N
07-M011	11	2005-12-04 10:16:01	18.6	QTR	TPT	V..N
07-M011	11	2005-12-04 10:26:01	18.6	QTR	TPT	V..N
07-M011	11	2005-12-04 10:36:01	18.6	QTR	TPT	V..N
07-M011	11	2005-12-04 10:46:01	18.6	QTR	TPT	V..N
07-M011	11	2005-12-04 10:56:01	18.6	QTR	TPT	V..N
07-M011	11	2005-12-04 11:06:01	18.6	QTR	TPT	V..N
07-M011	11	2005-12-04 11:16:01	18.6	QTR	TPT	V..N
07-M011	11	2005-12-04 11:26:01	18.6	QTR	TPT	V..N
07-M011	11	2005-12-04 11:36:01	18.6	QTR	TPT	V..N
07-M011	11	2005-12-04 11:46:01	17.6	QTR	TPT	V..N
07-M011	11	2005-12-04 11:56:01	16.4	QTR	TPT	V..N
07-M011	11	2005-12-04 12:06:01	15.7	QTR	TPT	V..N
07-M011	11	2005-12-04 12:16:01	15.3	QTR	TPT	V..N
07-M011	11	2005-12-04 12:26:01	15	QTR	TPT	V..N
07-M011	11	2005-12-04 12:36:01	15	QTR	TPT	V..N
07-M011	11	2005-12-04 12:46:01	14.8	QTR	TPT	V..N
07-M011	11	2005-12-04 12:56:01	14.8	QTR	TPT	V..N
07-M011	11	2005-12-04 13:06:01	14.8	QTR	TPT	V..N
07-M011	11	2005-12-04 13:16:01	15	QTR	TPT	V..N
07-M011	11	2005-12-04 13:26:01	16	QTR	TPT	V..N
07-M011	11	2005-12-04 13:36:01	16.7	QTR	TPT	V..N
07-M011	11	2005-12-04 13:46:01	17.2	QTR	TPT	V..N
07-M011	11	2005-12-04 13:56:01	17.6	QTR	TPT	V..N
07-M011	11	2005-12-04 14:06:01	17.8	QTR	TPT	V..N
07-M011	11	2005-12-04 14:16:01	18	QTR	TPT	V..N
07-M011	11	2005-12-04 14:26:01	18.2	QTR	TPT	V..N
07-M011	11	2005-12-04 14:36:01	18.3	QTR	TPT	V..N
07-M011	11	2005-12-04 14:46:01	18.4	QTR	TPT	V..N
07-M011	11	2005-12-04 14:56:01	18.5	QTR	TPT	V..N
07-M011	11	2005-12-04 15:06:01	18.5	QTR	TPT	V..N
07-M011	11	2005-12-04 15:16:01	18.6	QTR	TPT	V..N
07-M011	11	2005-12-04 15:26:01	18.6	QTR	TPT	V..N
07-M011	11	2005-12-04 15:36:01	18.7	QTR	TPT	V..N
07-M011	11	2005-12-04 15:46:01	18.7	QTR	TPT	V..N
07-M011	11	2005-12-04 15:56:01	18.8	QTR	TPT	V..N
07-M011	11	2005-12-04 16:06:01	18.8	QTR	TPT	V..N
07-M011	11	2005-12-04 16:16:01	18.9	QTR	TPT	V..N
07-M011	11	2005-12-04 16:26:01	18.9	QTR	TPT	V..N
07-M011	11	2005-12-04 16:36:01	19	QTR	TPT	V..N
07-M011	11	2005-12-04 16:46:01	19	QTR	TPT	V..N
07-M011	11	2005-12-04 16:56:01	19	QTR	TPT	V..N
07-M011	11	2005-12-04 17:06:01	19	QTR	TPT	V..N
07-M011	11	2005-12-04 17:16:01	19	QTR	TPT	V..N
07-M011	11	2005-12-04 17:26:01	19	QTR	TPT	V..N
07-M011	11	2005-12-04 17:36:01	19	QTR	TPT	V..N
07-M011	11	2005-12-04 17:46:01	19	QTR	TPT	V..N
07-M011	11	2005-12-04 17:56:01	18.9	QTR	TPT	V..N
07-M011	11	2005-12-04 18:06:01	18.9	QTR	TPT	V..N
07-M011	11	2005-12-04 18:16:01	18.9	QTR	TPT	V..N
07-M011	11	2005-12-04 18:26:01	18.9	QTR	TPT	V..N
07-M011	11	2005-12-04 18:36:01	18.9	QTR	TPT	V..N
07-M011	11	2005-12-04 18:46:01	18.9	QTR	TPT	V..N
07-M011	11	2005-12-04 18:56:01	19.1	QTR	TPT	V..N
07-M011	11	2005-12-04 19:06:01	19.3	QTR	TPT	V..N
07-M011	11	2005-12-04 19:16:01	19.4	QTR	TPT	V..N
07-M011	11	2005-12-04 19:26:01	19.6	QTR	TPT	V..N
07-M011	11	2005-12-04 19:36:01	19.7	QTR	TPT	V..N
07-M011	11	2005-12-04 19:46:01	19.8	QTR	TPT	V..N
07-M011	11	2005-12-04 19:56:01	19.8	QTR	TPT	V..N
07-M011	11	2005-12-04 20:06:01	19.9	QTR	TPT	V..N
07-M011	11	2005-12-04 20:16:01	20	QTR	TPT	V..N
07-M011	11	2005-12-04 20:26:01	20	QTR	TPT	V..N
07-M011	11	2005-12-04 20:36:01	20.1	QTR	TPT	V..N
07-M011	11	2005-12-04 20:46:01	20.1	QTR	TPT	V..N
07-M011	11	2005-12-04 20:56:01	19.9	QTR	TPT	V..N
07-M011	11	2005-12-04 21:06:01	19.1	QTR	TPT	V..N
07-M011	11	2005-12-04 21:16:01	19	QTR	TPT	V..N
07-M011	11	2005-12-04 21:26:01	19.3	QTR	TPT	V..N
07-M011	11	2005-12-04 21:36:01	19.5	QTR	TPT	V..N
07-M011	11	2005-12-04 21:46:01	19.6	QTR	TPT	V..N
07-M011	11	2005-12-04 21:56:01	19.7	QTR	TPT	V..N
07-M011	11	2005-12-04 22:06:01	19.7	QTR	TPT	V..N
07-M011	11	2005-12-04 22:16:01	19.7	QTR	TPT	V..N
07-M011	11	2005-12-04 22:26:01	19.8	QTR	TPT	V..N
07-M011	11	2005-12-04 22:36:01	19.7	QTR	TPT	V..N
07-M011	11	2005-12-04 22:46:01	19.7	QTR	TPT	V..N
07-M011	11	2005-12-04 22:56:01	19.8	QTR	TPT	V..N
07-M011	11	2005-12-04 23:06:01	19.8	QTR	TPT	V..N
07-M011	11	2005-12-04 23:16:01	19.6	QTR	TPT	V..N
07-M011	11	2005-12-04 23:26:01	19.5	QTR	TPT	V..N
07-M011	11	2005-12-04 23:36:01	19.4	QTR	TPT	V..N
07-M011	11	2005-12-04 23:46:01	19.3	QTR	TPT	V..N
07-M011	11	2005-12-04 23:56:01	19.3	QTR	TPT	V..N
07-M011	11	2005-12-05 00:06:01	19.2	QTR	TPT	V..N
07-M011	11	2005-12-05 00:16:01	19	QTR	TPT	V..N
07-M011	11	2005-12-05 00:26:01	18.9	QTR	TPT	V..N
07-M011	11	2005-12-05 00:36:01	18.8	QTR	TPT	V..N
07-M011	11	2005-12-05 00:46:01	18.7	QTR	TPT	V..N
07-M011	11	2005-12-05 00:56:01	18.7	QTR	TPT	V..N
07-M011	11	2005-12-05 01:06:01	18.7	QTR	TPT	V..N
07-M011	11	2005-12-05 01:16:01	18.6	QTR	TPT	V..N
07-M011	11	2005-12-05 01:26:01	18.6	QTR	TPT	V..N
07-M011	11	2005-12-05 01:36:01	18.5	QTR	TPT	V..N
07-M011	11	2005-12-05 01:46:01	18.5	QTR	TPT	V..N
07-M011	11	2005-12-05 01:56:01	18.4	QTR	TPT	V..N
07-M011	11	2005-12-05 02:06:01	18.4	QTR	TPT	V..N
07-M011	11	2005-12-05 02:16:01	18.4	QTR	TPT	V..N
07-M011	11	2005-12-05 02:26:01	18.4	QTR	TPT	V..N
07-M011	11	2005-12-05 02:36:01	18.4	QTR	TPT	V..N
07-M011	11	2005-12-05 02:46:01	18.4	QTR	TPT	V..N
07-M011	11	2005-12-05 02:56:01	18.4	QTR	TPT	V..N
07-M011	11	2005-12-05 03:06:01	18.4	QTR	TPT	V..N
07-M011	11	2005-12-05 03:16:01	18.4	QTR	TPT	V..N
07-M011	11	2005-12-05 03:26:01	18.5	QTR	TPT	V..N
07-M011	11	2005-12-05 03:36:01	18.5	QTR	TPT	V..N
07-M011	11	2005-12-05 03:46:01	18.5	QTR	TPT	V..N
07-M011	11	2005-12-05 03:56:01	18.4	QTR	TPT	V..N
07-M011	11	2005-12-05 04:06:01	18.4	QTR	TPT	V..N
07-M011	11	2005-12-05 04:16:01	18.4	QTR	TPT	V..N
07-M011	11	2005-12-05 04:26:01	18.3	QTR	TPT	V..N
07-M011	11	2005-12-05 04:36:01	18.3	QTR	TPT	V..N
07-M011	11	2005-12-05 04:46:01	18.3	QTR	TPT	V..N
07-M011	11	2005-12-05 04:56:01	18.3	QTR	TPT	V..N
07-M011	11	2005-12-05 05:06:01	18.2	QTR	TPT	V..N
07-M011	11	2005-12-05 05:16:01	18.2	QTR	TPT	V..N
07-M011	11	2005-12-05 05:26:01	18.2	QTR	TPT	V..N
07-M011	11	2005-12-05 05:36:01	18.2	QTR	TPT	V..N
07-M011	11	2005-12-05 05:46:01	18.2	QTR	TPT	V..N
07-M011	11	2005-12-05 05:56:01	18.2	QTR	TPT	V..N
07-M011	11	2005-12-05 06:06:01	18.2	QTR	TPT	V..N
07-M011	11	2005-12-05 06:16:01	18.2	QTR	TPT	V..N
07-M011	11	2005-12-05 06:26:01	18.2	QTR	TPT	V..N
07-M011	11	2005-12-05 06:36:01	18.2	QTR	TPT	V..N
07-M011	11	2005-12-05 06:46:01	18.2	QTR	TPT	V..N
07-M011	11	2005-12-05 06:56:01	18.2	QTR	TPT	V..N
07-M011	11	2005-12-05 07:06:01	18.2	QTR	TPT	V..N
07-M011	11	2005-12-05 07:16:01	18.2	QTR	TPT	V..N
07-M011	11	2005-12-05 07:26:01	18.2	QTR	TPT	V..N
07-M011	11	2005-12-05 07:36:01	18.1	QTR	TPT	V..N
07-M011	11	2005-12-05 07:46:01	18.1	QTR	TPT	V..N
07-M011	11	2005-12-05 07:56:01	18.1	QTR	TPT	V..N
07-M011	11	2005-12-05 08:06:01	18.1	QTR	TPT	V..N
07-M011	11	2005-12-05 08:16:01	18.1	QTR	TPT	V..N
07-M011	11	2005-12-05 08:26:01	18	QTR	TPT	V..N
07-M011	11	2005-12-05 08:36:01	18	QTR	TPT	V..N
07-M011	11	2005-12-05 08:46:01	17.8	QTR	TPT	V..N
07-M011	11	2005-12-05 08:56:01	16.3	QTR	TPT	V..N
07-M011	11	2005-12-05 09:06:01	15.2	QTR	TPT	V..N
07-M011	11	2005-12-05 09:16:01	14.4	QTR	TPT	V..N
07-M011	11	2005-12-05 09:26:01	13.9	QTR	TPT	V..N
07-M011	11	2005-12-05 09:36:01	13.8	QTR	TPT	V..N
07-M011	11	2005-12-05 09:46:01	14.2	QTR	TPT	V..N
07-M011	11	2005-12-05 09:56:01	15.2	QTR	TPT	V..N
07-M011	11	2005-12-05 10:06:01	16.1	QTR	TPT	V..N
07-M011	11	2005-12-05 10:16:01	16.7	QTR	TPT	V..N
07-M011	11	2005-12-05 10:26:01	17.1	QTR	TPT	V..N
07-M011	11	2005-12-05 10:36:01	17.4	QTR	TPT	V..N
07-M011	11	2005-12-05 10:46:01	17.6	QTR	TPT	V..N
07-M011	11	2005-12-05 10:56:01	17.7	QTR	TPT	V..N
07-M011	11	2005-12-05 11:06:01	17.8	QTR	TPT	V..N
07-M011	11	2005-12-05 11:16:01	17.9	QTR	TPT	V..N
07-M011	11	2005-12-05 11:26:01	18	QTR	TPT	V..N
07-M011	11	2005-12-05 11:36:01	18.1	QTR	TPT	V..N
07-M011	11	2005-12-05 11:46:01	18.2	QTR	TPT	V..N
07-M011	11	2005-12-05 11:56:01	18.2	QTR	TPT	V..N
07-M011	11	2005-12-05 12:06:01	18.2	QTR	TPT	V..N
07-M011	11	2005-12-05 12:16:01	18.3	QTR	TPT	V..N
07-M011	11	2005-12-05 12:26:01	18.3	QTR	TPT	V..N
07-M011	11	2005-12-05 12:36:01	18.4	QTR	TPT	V..N
07-M011	11	2005-12-05 12:46:01	18.5	QTR	TPT	V..N
07-M011	11	2005-12-05 12:56:01	18.5	QTR	TPT	V..N
07-M011	11	2005-12-05 13:06:01	18.6	QTR	TPT	V..N
07-M011	11	2005-12-05 13:16:01	18.6	QTR	TPT	V..N
07-M011	11	2005-12-05 13:26:01	18.7	QTR	TPT	V..N
07-M011	11	2005-12-05 13:36:01	18.7	QTR	TPT	V..N
07-M011	11	2005-12-05 13:46:01	18.8	QTR	TPT	V..N
07-M011	11	2005-12-05 13:56:01	18.9	QTR	TPT	V..N
07-M011	11	2005-12-05 14:06:01	18.9	QTR	TPT	V..N
07-M011	11	2005-12-05 14:16:01	18.9	QTR	TPT	V..N
07-M011	20	2005-11-28 15:19:56	19.81	HYG	TPT	V..N
07-M011	20	2005-11-28 15:29:56	20.06	HYG	TPT	V..N
07-M011	20	2005-11-28 15:39:56	19.75	HYG	TPT	V..N
07-M011	20	2005-11-28 15:49:56	19.69	HYG	TPT	V..N
07-M011	20	2005-11-28 15:59:56	19.69	HYG	TPT	V..N
07-M011	20	2005-11-28 16:09:56	19.69	HYG	TPT	V..N
07-M011	20	2005-11-28 16:19:56	19.69	HYG	TPT	V..N
07-M011	20	2005-11-28 16:29:56	19.69	HYG	TPT	V..N
07-M011	20	2005-11-28 16:39:56	19.75	HYG	TPT	V..N
07-M011	20	2005-11-28 16:49:56	19.75	HYG	TPT	V..N
07-M011	20	2005-11-28 16:59:56	19.88	HYG	TPT	V..N
07-M011	20	2005-11-28 17:09:56	19.94	HYG	TPT	V..N
07-M011	20	2005-11-28 17:19:56	20.06	HYG	TPT	V..N
07-M011	20	2005-11-28 17:29:56	20.06	HYG	TPT	V..N
07-M011	20	2005-11-28 17:39:56	20.13	HYG	TPT	V..N
07-M011	20	2005-11-28 17:49:56	20.13	HYG	TPT	V..N
07-M011	20	2005-11-28 17:59:56	20.19	HYG	TPT	V..N
07-M011	20	2005-11-28 18:09:56	20.19	HYG	TPT	V..N
07-M011	20	2005-11-28 18:19:56	20.19	HYG	TPT	V..N
07-M011	20	2005-11-28 18:29:56	20.19	HYG	TPT	V..N
07-M011	20	2005-11-28 18:39:56	20.19	HYG	TPT	V..N
07-M011	20	2005-11-28 18:49:56	20.19	HYG	TPT	V..N
07-M011	20	2005-11-28 18:59:56	20.25	HYG	TPT	V..N
07-M011	20	2005-11-28 19:09:56	20.19	HYG	TPT	V..N
07-M011	20	2005-11-28 19:19:56	20.19	HYG	TPT	V..N
07-M011	20	2005-11-28 19:29:56	20.19	HYG	TPT	V..N
07-M011	20	2005-11-28 19:39:56	20.19	HYG	TPT	V..N
07-M011	20	2005-11-28 19:49:56	20.25	HYG	TPT	V..N
07-M011	20	2005-11-28 19:59:56	20.25	HYG	TPT	V..N
07-M011	20	2005-11-28 20:09:56	20.19	HYG	TPT	V..N
07-M011	20	2005-11-28 20:19:56	20.19	HYG	TPT	V..N
07-M011	20	2005-11-28 20:29:56	20.31	HYG	TPT	V..N
07-M011	20	2005-11-28 20:39:56	20.31	HYG	TPT	V..N
07-M011	20	2005-11-28 20:49:56	20.38	HYG	TPT	V..N
07-M011	20	2005-11-28 20:59:56	20.44	HYG	TPT	V..N
07-M011	20	2005-11-28 21:09:56	20.5	HYG	TPT	V..N
07-M011	20	2005-11-28 21:19:56	20.5	HYG	TPT	V..N
07-M011	20	2005-11-28 21:29:56	20.5	HYG	TPT	V..N
07-M011	20	2005-11-28 21:39:56	20.56	HYG	TPT	V..N
07-M011	20	2005-11-28 21:49:56	20.56	HYG	TPT	V..N
07-M011	20	2005-11-28 21:59:56	20.56	HYG	TPT	V..N
07-M011	20	2005-11-28 22:09:56	20.56	HYG	TPT	V..N
07-M011	20	2005-11-28 22:19:56	20.56	HYG	TPT	V..N
07-M011	20	2005-11-28 22:29:56	20.63	HYG	TPT	V..N
07-M011	20	2005-11-28 22:39:56	20.63	HYG	TPT	V..N
07-M011	20	2005-11-28 22:49:56	20.63	HYG	TPT	V..N
07-M011	20	2005-11-28 22:59:56	20.5	HYG	TPT	V..N
07-M011	20	2005-11-28 23:09:56	20.44	HYG	TPT	V..N
07-M011	20	2005-11-28 23:19:56	20.31	HYG	TPT	V..N
07-M011	20	2005-11-28 23:29:56	20.25	HYG	TPT	V..N
07-M011	20	2005-11-28 23:39:56	20.13	HYG	TPT	V..N
07-M011	20	2005-11-28 23:49:56	20.13	HYG	TPT	V..N
07-M011	20	2005-11-28 23:59:56	20.06	HYG	TPT	V..N
07-M011	20	2005-11-29 00:09:56	20.06	HYG	TPT	V..N
07-M011	20	2005-11-29 00:19:56	20.06	HYG	TPT	V..N
07-M011	20	2005-11-29 00:29:56	19.94	HYG	TPT	V..N
07-M011	20	2005-11-29 00:39:56	19.88	HYG	TPT	V..N
07-M011	20	2005-11-29 00:49:56	19.94	HYG	TPT	V..N
07-M011	20	2005-11-29 00:59:56	19.88	HYG	TPT	V..N
07-M011	20	2005-11-29 01:09:56	19.88	HYG	TPT	V..N
07-M011	20	2005-11-29 01:19:56	19.88	HYG	TPT	V..N
07-M011	20	2005-11-29 01:29:56	19.81	HYG	TPT	V..N
07-M011	20	2005-11-29 01:39:56	19.88	HYG	TPT	V..N
07-M011	20	2005-11-29 01:49:56	19.81	HYG	TPT	V..N
07-M011	20	2005-11-29 01:59:56	19.81	HYG	TPT	V..N
07-M011	20	2005-11-29 02:09:56	19.81	HYG	TPT	V..N
07-M011	20	2005-11-29 02:19:56	19.88	HYG	TPT	V..N
07-M011	20	2005-11-29 02:29:56	19.88	HYG	TPT	V..N
07-M011	20	2005-11-29 02:39:56	19.81	HYG	TPT	V..N
07-M011	20	2005-11-29 02:49:56	19.88	HYG	TPT	V..N
07-M011	20	2005-11-29 02:59:56	19.88	HYG	TPT	V..N
07-M011	20	2005-11-29 03:09:56	19.88	HYG	TPT	V..N
07-M011	20	2005-11-29 03:19:56	19.81	HYG	TPT	V..N
07-M011	20	2005-11-29 03:29:56	19.81	HYG	TPT	V..N
07-M011	20	2005-11-29 03:39:56	19.81	HYG	TPT	V..N
07-M011	20	2005-11-29 03:49:56	19.81	HYG	TPT	V..N
07-M011	20	2005-11-29 03:59:56	19.81	HYG	TPT	V..N
07-M011	20	2005-11-29 04:09:56	19.81	HYG	TPT	V..N
07-M011	20	2005-11-29 04:19:56	19.75	HYG	TPT	V..N
07-M011	20	2005-11-29 04:29:56	19.81	HYG	TPT	V..N
07-M011	20	2005-11-29 04:39:56	19.81	HYG	TPT	V..N
07-M011	20	2005-11-29 04:49:56	19.81	HYG	TPT	V..N
07-M011	20	2005-11-29 04:59:56	19.81	HYG	TPT	V..N
07-M011	20	2005-11-29 05:09:56	19.81	HYG	TPT	V..N
07-M011	20	2005-11-29 05:19:56	19.88	HYG	TPT	V..N
07-M011	20	2005-11-29 05:29:56	19.81	HYG	TPT	V..N
07-M011	20	2005-11-29 05:39:56	19.81	HYG	TPT	V..N
07-M011	20	2005-11-29 05:49:56	19.81	HYG	TPT	V..N
07-M011	20	2005-11-29 05:59:56	19.81	HYG	TPT	V..N
07-M011	20	2005-11-29 06:09:56	19.75	HYG	TPT	V..N
07-M011	20	2005-11-29 06:19:56	19.75	HYG	TPT	V..N
07-M011	20	2005-11-29 06:29:56	19.75	HYG	TPT	V..N
07-M011	20	2005-11-29 06:39:56	19.75	HYG	TPT	V..N
07-M011	20	2005-11-29 06:49:56	19.75	HYG	TPT	V..N
07-M011	20	2005-11-29 06:59:56	19.81	HYG	TPT	V..N
07-M011	20	2005-11-29 07:09:56	19.75	HYG	TPT	V..N
07-M011	20	2005-11-29 07:19:56	19.81	HYG	TPT	V..N
07-M011	20	2005-11-29 07:29:56	19.75	HYG	TPT	V..N
07-M011	20	2005-11-29 07:39:56	19.81	HYG	TPT	V..N
07-M011	20	2005-11-29 07:49:56	19.81	HYG	TPT	V..N
07-M011	20	2005-11-29 07:59:56	19.75	HYG	TPT	V..N
07-M011	20	2005-11-29 08:09:56	19.75	HYG	TPT	V..N
07-M011	20	2005-11-29 08:19:56	19.75	HYG	TPT	V..N
07-M011	20	2005-11-29 08:29:56	19.75	HYG	TPT	V..N
07-M011	20	2005-11-29 08:39:56	19.75	HYG	TPT	V..N
07-M011	20	2005-11-29 08:49:56	19.81	HYG	TPT	V..N
07-M011	20	2005-11-29 08:59:56	19.88	HYG	TPT	V..N
07-M011	20	2005-11-29 09:09:56	19.88	HYG	TPT	V..N
07-M011	20	2005-11-29 09:19:56	19.88	HYG	TPT	V..N
07-M011	20	2005-11-29 09:29:56	19.88	HYG	TPT	V..N
07-M011	20	2005-11-29 09:39:56	19.81	HYG	TPT	V..N
07-M011	20	2005-11-29 09:49:56	19.75	HYG	TPT	V..N
07-M011	20	2005-11-29 09:59:56	19.94	HYG	TPT	V..N
07-M011	20	2005-11-29 10:09:56	20	HYG	TPT	V..N
07-M011	20	2005-11-29 10:19:56	19.88	HYG	TPT	V..N
07-M011	20	2005-11-29 10:29:56	19.69	HYG	TPT	V..N
07-M011	20	2005-11-29 10:39:56	19.81	HYG	TPT	V..N
07-M011	20	2005-11-29 10:49:56	19.88	HYG	TPT	V..N
07-M011	20	2005-11-29 10:59:56	19.94	HYG	TPT	V..N
07-M011	20	2005-11-29 11:09:56	20	HYG	TPT	V..N
07-M011	20	2005-11-29 11:19:56	19.88	HYG	TPT	V..N
07-M011	20	2005-11-29 11:29:56	19.81	HYG	TPT	V..N
07-M011	20	2005-11-29 11:39:56	19.75	HYG	TPT	V..N
07-M011	20	2005-11-29 11:49:56	19.69	HYG	TPT	V..N
07-M011	20	2005-11-29 11:59:56	19.63	HYG	TPT	V..N
07-M011	20	2005-11-29 12:09:56	19.63	HYG	TPT	V..N
07-M011	20	2005-11-29 12:19:56	19.69	HYG	TPT	V..N
07-M011	20	2005-11-29 12:29:56	19.69	HYG	TPT	V..N
07-M011	20	2005-11-29 12:39:56	19.75	HYG	TPT	V..N
07-M011	20	2005-11-29 12:49:56	19.81	HYG	TPT	V..N
07-M011	20	2005-11-29 12:59:56	19.69	HYG	TPT	V..N
07-M011	20	2005-11-29 13:09:56	19.69	HYG	TPT	V..N
07-M011	20	2005-11-29 13:19:56	19.88	HYG	TPT	V..N
07-M011	20	2005-11-29 13:29:56	19.88	HYG	TPT	V..N
07-M011	20	2005-11-29 13:39:56	19.88	HYG	TPT	V..N
07-M011	20	2005-11-29 13:49:56	19.94	HYG	TPT	V..N
07-M011	20	2005-11-29 13:59:56	19.94	HYG	TPT	V..N
07-M011	20	2005-11-29 14:09:56	19.94	HYG	TPT	V..N
07-M011	20	2005-11-29 14:19:56	19.94	HYG	TPT	V..N
07-M011	20	2005-11-29 14:29:56	20	HYG	TPT	V..N
07-M011	20	2005-11-29 14:39:56	20	HYG	TPT	V..N
07-M011	20	2005-11-29 14:49:56	19.94	HYG	TPT	V..N
07-M011	20	2005-11-29 14:59:56	19.88	HYG	TPT	V..N
07-M011	20	2005-11-29 15:09:56	19.81	HYG	TPT	V..N
07-M011	20	2005-11-29 15:19:56	19.88	HYG	TPT	V..N
07-M011	20	2005-11-29 15:29:56	19.88	HYG	TPT	V..N
07-M011	20	2005-11-29 15:39:56	19.88	HYG	TPT	V..N
07-M011	20	2005-11-29 15:49:56	19.81	HYG	TPT	V..N
07-M011	20	2005-11-29 15:59:56	19.81	HYG	TPT	V..N
07-M011	20	2005-11-29 16:09:56	19.81	HYG	TPT	V..N
07-M011	20	2005-11-29 16:19:56	19.81	HYG	TPT	V..N
07-M011	20	2005-11-29 16:29:56	19.75	HYG	TPT	V..N
07-M011	20	2005-11-29 16:39:56	19.75	HYG	TPT	V..N
07-M011	20	2005-11-29 16:49:56	19.69	HYG	TPT	V..N
07-M011	20	2005-11-29 16:59:56	19.69	HYG	TPT	V..N
07-M011	20	2005-11-29 17:09:56	19.75	HYG	TPT	V..N
07-M011	20	2005-11-29 17:19:56	19.75	HYG	TPT	V..N
07-M011	20	2005-11-29 17:29:56	19.69	HYG	TPT	V..N
07-M011	20	2005-11-29 17:39:56	19.69	HYG	TPT	V..N
07-M011	20	2005-11-29 17:49:56	19.69	HYG	TPT	V..N
07-M011	20	2005-11-29 17:59:56	19.69	HYG	TPT	V..N
07-M011	20	2005-11-29 18:09:56	19.69	HYG	TPT	V..N
07-M011	20	2005-11-29 18:19:56	19.69	HYG	TPT	V..N
07-M011	20	2005-11-29 18:29:56	19.75	HYG	TPT	V..N
07-M011	20	2005-11-29 18:39:56	19.81	HYG	TPT	V..N
07-M011	20	2005-11-29 18:49:56	19.81	HYG	TPT	V..N
07-M011	20	2005-11-29 18:59:56	19.75	HYG	TPT	V..N
07-M011	20	2005-11-29 19:09:56	19.81	HYG	TPT	V..N
07-M011	20	2005-11-29 19:19:56	19.75	HYG	TPT	V..N
07-M011	20	2005-11-29 19:29:56	19.81	HYG	TPT	V..N
07-M011	20	2005-11-29 19:39:56	19.81	HYG	TPT	V..N
07-M011	20	2005-11-29 19:49:56	19.81	HYG	TPT	V..N
07-M011	20	2005-11-29 19:59:56	19.81	HYG	TPT	V..N
07-M011	20	2005-11-29 20:09:56	19.81	HYG	TPT	V..N
07-M011	20	2005-11-29 20:19:56	19.81	HYG	TPT	V..N
07-M011	20	2005-11-29 20:29:56	19.81	HYG	TPT	V..N
07-M011	20	2005-11-29 20:39:56	19.94	HYG	TPT	V..N
07-M011	20	2005-11-29 20:49:56	19.94	HYG	TPT	V..N
07-M011	20	2005-11-29 20:59:56	20	HYG	TPT	V..N
07-M011	20	2005-11-29 21:09:56	20.06	HYG	TPT	V..N
07-M011	20	2005-11-29 21:19:56	20.13	HYG	TPT	V..N
07-M011	20	2005-11-29 21:29:56	20.13	HYG	TPT	V..N
07-M011	20	2005-11-29 21:39:56	20.19	HYG	TPT	V..N
07-M011	20	2005-11-29 21:49:56	20.19	HYG	TPT	V..N
07-M011	20	2005-11-29 21:59:56	20.25	HYG	TPT	V..N
07-M011	20	2005-11-29 22:09:56	20.25	HYG	TPT	V..N
07-M011	20	2005-11-29 22:19:56	20.31	HYG	TPT	V..N
07-M011	20	2005-11-29 22:29:56	20.25	HYG	TPT	V..N
07-M011	20	2005-11-29 22:39:56	20.31	HYG	TPT	V..N
07-M011	20	2005-11-29 22:49:56	20.31	HYG	TPT	V..N
07-M011	20	2005-11-29 22:59:56	20.31	HYG	TPT	V..N
07-M011	20	2005-11-29 23:09:56	20.19	HYG	TPT	V..N
07-M011	20	2005-11-29 23:19:56	20.13	HYG	TPT	V..N
07-M011	20	2005-11-29 23:29:56	20.06	HYG	TPT	V..N
07-M011	20	2005-11-29 23:39:56	20.06	HYG	TPT	V..N
07-M011	20	2005-11-29 23:49:56	20	HYG	TPT	V..N
07-M011	20	2005-11-29 23:59:56	20	HYG	TPT	V..N
07-M011	20	2005-11-30 00:09:56	19.94	HYG	TPT	V..N
07-M011	20	2005-11-30 00:19:56	19.88	HYG	TPT	V..N
07-M011	20	2005-11-30 00:29:56	19.88	HYG	TPT	V..N
07-M011	20	2005-11-30 00:39:56	19.81	HYG	TPT	V..N
07-M011	20	2005-11-30 00:49:56	19.81	HYG	TPT	V..N
07-M011	20	2005-11-30 00:59:56	19.81	HYG	TPT	V..N
07-M011	20	2005-11-30 01:09:56	19.75	HYG	TPT	V..N
07-M011	20	2005-11-30 01:19:56	19.75	HYG	TPT	V..N
07-M011	20	2005-11-30 01:29:56	19.63	HYG	TPT	V..N
07-M011	20	2005-11-30 01:39:56	19.63	HYG	TPT	V..N
07-M011	20	2005-11-30 01:49:56	19.69	HYG	TPT	V..N
07-M011	20	2005-11-30 01:59:56	19.63	HYG	TPT	V..N
07-M011	20	2005-11-30 02:09:56	19.63	HYG	TPT	V..N
07-M011	20	2005-11-30 02:19:56	19.63	HYG	TPT	V..N
07-M011	20	2005-11-30 02:29:56	19.63	HYG	TPT	V..N
07-M011	20	2005-11-30 02:39:56	19.56	HYG	TPT	V..N
07-M011	20	2005-11-30 02:49:56	19.56	HYG	TPT	V..N
07-M011	20	2005-11-30 02:59:56	19.56	HYG	TPT	V..N
07-M011	20	2005-11-30 03:09:56	19.63	HYG	TPT	V..N
07-M011	20	2005-11-30 03:19:56	19.63	HYG	TPT	V..N
07-M011	20	2005-11-30 03:29:56	19.63	HYG	TPT	V..N
07-M011	20	2005-11-30 03:39:56	19.63	HYG	TPT	V..N
07-M011	20	2005-11-30 03:49:56	19.56	HYG	TPT	V..N
07-M011	20	2005-11-30 03:59:56	19.5	HYG	TPT	V..N
07-M011	20	2005-11-30 04:09:56	19.5	HYG	TPT	V..N
07-M011	20	2005-11-30 04:19:56	19.5	HYG	TPT	V..N
07-M011	20	2005-11-30 04:29:56	19.56	HYG	TPT	V..N
07-M011	20	2005-11-30 04:39:56	19.56	HYG	TPT	V..N
07-M011	20	2005-11-30 04:49:56	19.56	HYG	TPT	V..N
07-M011	20	2005-11-30 04:59:56	19.5	HYG	TPT	V..N
07-M011	20	2005-11-30 05:09:56	19.5	HYG	TPT	V..N
07-M011	20	2005-11-30 05:19:56	19.5	HYG	TPT	V..N
07-M011	20	2005-11-30 05:29:56	19.56	HYG	TPT	V..N
07-M011	20	2005-11-30 05:39:56	19.56	HYG	TPT	V..N
07-M011	20	2005-11-30 05:49:56	19.56	HYG	TPT	V..N
07-M011	20	2005-11-30 05:59:56	19.56	HYG	TPT	V..N
07-M011	20	2005-11-30 06:09:56	19.56	HYG	TPT	V..N
07-M011	20	2005-11-30 06:19:56	19.5	HYG	TPT	V..N
07-M011	20	2005-11-30 06:29:56	19.5	HYG	TPT	V..N
07-M011	20	2005-11-30 06:39:56	19.5	HYG	TPT	V..N
07-M011	20	2005-11-30 06:49:56	19.5	HYG	TPT	V..N
07-M011	20	2005-11-30 06:59:56	19.5	HYG	TPT	V..N
07-M011	20	2005-11-30 07:09:56	19.5	HYG	TPT	V..N
07-M011	20	2005-11-30 07:19:56	19.5	HYG	TPT	V..N
07-M011	20	2005-11-30 07:29:56	19.5	HYG	TPT	V..N
07-M011	20	2005-11-30 07:39:56	19.5	HYG	TPT	V..N
07-M011	20	2005-11-30 07:49:56	19.5	HYG	TPT	V..N
07-M011	20	2005-11-30 07:59:56	19.5	HYG	TPT	V..N
07-M011	20	2005-11-30 08:09:56	19.5	HYG	TPT	V..N
07-M011	20	2005-11-30 08:19:56	19.5	HYG	TPT	V..N
07-M011	20	2005-11-30 08:29:56	19.5	HYG	TPT	V..N
07-M011	20	2005-11-30 08:39:56	19.5	HYG	TPT	V..N
07-M011	20	2005-11-30 08:49:56	19.5	HYG	TPT	V..N
07-M011	20	2005-11-30 08:59:56	19.63	HYG	TPT	V..N
07-M011	20	2005-11-30 09:09:56	19.56	HYG	TPT	V..N
07-M011	20	2005-11-30 09:19:56	19.56	HYG	TPT	V..N
07-M011	20	2005-11-30 09:29:56	19.63	HYG	TPT	V..N
07-M011	20	2005-11-30 09:39:56	19.81	HYG	TPT	V..N
07-M011	20	2005-11-30 09:49:56	19.81	HYG	TPT	V..N
07-M011	20	2005-11-30 09:59:56	19.69	HYG	TPT	V..N
07-M011	20	2005-11-30 10:09:56	19.63	HYG	TPT	V..N
07-M011	20	2005-11-30 10:19:56	19.5	HYG	TPT	V..N
07-M011	20	2005-11-30 10:29:56	19.38	HYG	TPT	V..N
07-M011	20	2005-11-30 10:39:56	19.38	HYG	TPT	V..N
07-M011	20	2005-11-30 10:49:56	19.31	HYG	TPT	V..N
07-M011	20	2005-11-30 10:59:56	19.38	HYG	TPT	V..N
07-M011	20	2005-11-30 11:09:56	19.31	HYG	TPT	V..N
07-M011	20	2005-11-30 11:19:56	19.31	HYG	TPT	V..N
07-M011	20	2005-11-30 11:29:56	19.38	HYG	TPT	V..N
07-M011	20	2005-11-30 11:39:56	19.44	HYG	TPT	V..N
07-M011	20	2005-11-30 11:49:56	19.44	HYG	TPT	V..N
07-M011	20	2005-11-30 11:59:56	19.5	HYG	TPT	V..N
07-M011	20	2005-11-30 12:09:56	19.56	HYG	TPT	V..N
07-M011	20	2005-11-30 12:19:56	19.56	HYG	TPT	V..N
07-M011	20	2005-11-30 12:29:56	19.56	HYG	TPT	V..N
07-M011	20	2005-11-30 12:39:56	19.63	HYG	TPT	V..N
07-M011	20	2005-11-30 12:49:56	19.69	HYG	TPT	V..N
07-M011	20	2005-11-30 12:59:56	19.69	HYG	TPT	V..N
07-M011	20	2005-11-30 13:09:56	19.63	HYG	TPT	V..N
07-M011	20	2005-11-30 13:19:56	19.63	HYG	TPT	V..N
07-M011	20	2005-11-30 13:29:56	19.63	HYG	TPT	V..N
07-M011	20	2005-11-30 13:39:56	19.63	HYG	TPT	V..N
07-M011	20	2005-11-30 13:49:56	19.63	HYG	TPT	V..N
07-M011	20	2005-11-30 13:59:56	19.63	HYG	TPT	V..N
07-M011	20	2005-11-30 14:09:56	19.63	HYG	TPT	V..N
07-M011	20	2005-11-30 14:19:56	19.5	HYG	TPT	V..N
07-M011	20	2005-11-30 14:29:56	19.44	HYG	TPT	V..N
07-M011	20	2005-11-30 14:39:56	19.5	HYG	TPT	V..N
07-M011	20	2005-11-30 14:49:56	19.44	HYG	TPT	V..N
07-M011	20	2005-11-30 14:59:56	19.44	HYG	TPT	V..N
07-M011	20	2005-11-30 15:09:56	19.44	HYG	TPT	V..N
07-M011	20	2005-11-30 15:19:56	19.44	HYG	TPT	V..N
07-M011	20	2005-11-30 15:29:56	19.38	HYG	TPT	V..N
07-M011	20	2005-11-30 15:39:56	19.31	HYG	TPT	V..N
07-M011	20	2005-11-30 15:49:56	19.38	HYG	TPT	V..N
07-M011	20	2005-11-30 15:59:56	19.38	HYG	TPT	V..N
07-M011	20	2005-11-30 16:09:56	19.38	HYG	TPT	V..N
07-M011	20	2005-11-30 16:19:56	19.31	HYG	TPT	V..N
07-M011	20	2005-11-30 16:29:56	19.38	HYG	TPT	V..N
07-M011	20	2005-11-30 16:39:56	19.44	HYG	TPT	V..N
07-M011	20	2005-11-30 16:49:56	19.5	HYG	TPT	V..N
07-M011	20	2005-11-30 16:59:56	19.5	HYG	TPT	V..N
07-M011	20	2005-11-30 17:09:56	19.56	HYG	TPT	V..N
07-M011	20	2005-11-30 17:19:56	19.5	HYG	TPT	V..N
07-M011	20	2005-11-30 17:29:56	19.56	HYG	TPT	V..N
07-M011	20	2005-11-30 17:39:56	19.56	HYG	TPT	V..N
07-M011	20	2005-11-30 17:49:56	19.56	HYG	TPT	V..N
07-M011	20	2005-11-30 17:59:56	19.63	HYG	TPT	V..N
07-M011	20	2005-11-30 18:09:56	19.63	HYG	TPT	V..N
07-M011	20	2005-11-30 18:19:56	19.63	HYG	TPT	V..N
07-M011	20	2005-11-30 18:29:56	19.63	HYG	TPT	V..N
07-M011	20	2005-11-30 18:39:56	19.63	HYG	TPT	V..N
07-M011	20	2005-11-30 18:49:56	19.63	HYG	TPT	V..N
07-M011	20	2005-11-30 18:59:56	19.63	HYG	TPT	V..N
07-M011	20	2005-11-30 19:09:56	19.56	HYG	TPT	V..N
07-M011	20	2005-11-30 19:19:56	19.63	HYG	TPT	V..N
07-M011	20	2005-11-30 19:29:56	19.69	HYG	TPT	V..N
07-M011	20	2005-11-30 19:39:56	19.69	HYG	TPT	V..N
07-M011	20	2005-11-30 19:49:56	19.63	HYG	TPT	V..N
07-M011	20	2005-11-30 19:59:56	19.63	HYG	TPT	V..N
07-M011	20	2005-11-30 20:09:56	19.63	HYG	TPT	V..N
07-M011	20	2005-11-30 20:19:56	19.69	HYG	TPT	V..N
07-M011	20	2005-11-30 20:29:56	19.75	HYG	TPT	V..N
07-M011	20	2005-11-30 20:39:56	19.75	HYG	TPT	V..N
07-M011	20	2005-11-30 20:49:56	19.75	HYG	TPT	V..N
07-M011	20	2005-11-30 20:59:56	19.75	HYG	TPT	V..N
07-M011	20	2005-11-30 21:09:56	19.81	HYG	TPT	V..N
07-M011	20	2005-11-30 21:19:56	19.88	HYG	TPT	V..N
07-M011	20	2005-11-30 21:29:56	20	HYG	TPT	V..N
07-M011	20	2005-11-30 21:39:56	20.13	HYG	TPT	V..N
07-M011	20	2005-11-30 21:49:56	20.19	HYG	TPT	V..N
07-M011	20	2005-11-30 21:59:56	20.19	HYG	TPT	V..N
07-M011	20	2005-11-30 22:09:56	20.25	HYG	TPT	V..N
07-M011	20	2005-11-30 22:19:56	20.31	HYG	TPT	V..N
07-M011	20	2005-11-30 22:29:56	20.31	HYG	TPT	V..N
07-M011	20	2005-11-30 22:39:56	20.38	HYG	TPT	V..N
07-M011	20	2005-11-30 22:49:56	20.38	HYG	TPT	V..N
07-M011	20	2005-11-30 22:59:56	20.38	HYG	TPT	V..N
07-M011	20	2005-11-30 23:09:56	20.38	HYG	TPT	V..N
07-M011	20	2005-11-30 23:19:56	20.38	HYG	TPT	V..N
07-M011	20	2005-11-30 23:29:56	20.38	HYG	TPT	V..N
07-M011	20	2005-11-30 23:39:56	20.44	HYG	TPT	V..N
07-M011	20	2005-11-30 23:49:56	20.38	HYG	TPT	V..N
07-M011	20	2005-11-30 23:59:56	20.38	HYG	TPT	V..N
07-M011	20	2005-12-01 00:09:56	20.44	HYG	TPT	V..N
07-M011	20	2005-12-01 00:19:56	20.25	HYG	TPT	V..N
07-M011	20	2005-12-01 00:29:56	20.13	HYG	TPT	V..N
07-M011	20	2005-12-01 00:39:56	20.06	HYG	TPT	V..N
07-M011	20	2005-12-01 00:49:56	20	HYG	TPT	V..N
07-M011	20	2005-12-01 00:59:56	19.88	HYG	TPT	V..N
07-M011	20	2005-12-01 01:09:56	19.88	HYG	TPT	V..N
07-M011	20	2005-12-01 01:19:56	19.81	HYG	TPT	V..N
07-M011	20	2005-12-01 01:29:56	19.81	HYG	TPT	V..N
07-M011	20	2005-12-01 01:39:56	19.81	HYG	TPT	V..N
07-M011	20	2005-12-01 01:49:56	19.81	HYG	TPT	V..N
07-M011	20	2005-12-01 01:59:56	19.81	HYG	TPT	V..N
07-M011	20	2005-12-01 02:09:56	19.81	HYG	TPT	V..N
07-M011	20	2005-12-01 02:19:56	19.75	HYG	TPT	V..N
07-M011	20	2005-12-01 02:29:56	19.81	HYG	TPT	V..N
07-M011	20	2005-12-01 02:39:56	19.75	HYG	TPT	V..N
07-M011	20	2005-12-01 02:49:56	19.75	HYG	TPT	V..N
07-M011	20	2005-12-01 02:59:56	19.75	HYG	TPT	V..N
07-M011	20	2005-12-01 03:09:56	19.75	HYG	TPT	V..N
07-M011	20	2005-12-01 03:19:56	19.69	HYG	TPT	V..N
07-M011	20	2005-12-01 03:29:56	19.69	HYG	TPT	V..N
07-M011	20	2005-12-01 03:39:56	19.75	HYG	TPT	V..N
07-M011	20	2005-12-01 03:49:56	19.69	HYG	TPT	V..N
07-M011	20	2005-12-01 03:59:56	19.69	HYG	TPT	V..N
07-M011	20	2005-12-01 04:09:56	19.75	HYG	TPT	V..N
07-M011	20	2005-12-01 04:19:56	19.69	HYG	TPT	V..N
07-M011	20	2005-12-01 04:29:56	19.69	HYG	TPT	V..N
07-M011	20	2005-12-01 04:39:56	19.69	HYG	TPT	V..N
07-M011	20	2005-12-01 04:49:56	19.69	HYG	TPT	V..N
07-M011	20	2005-12-01 04:59:56	19.63	HYG	TPT	V..N
07-M011	20	2005-12-01 05:09:56	19.63	HYG	TPT	V..N
07-M011	20	2005-12-01 05:19:56	19.69	HYG	TPT	V..N
07-M011	20	2005-12-01 05:29:56	19.69	HYG	TPT	V..N
07-M011	20	2005-12-01 05:39:56	19.69	HYG	TPT	V..N
07-M011	20	2005-12-01 05:49:56	19.69	HYG	TPT	V..N
07-M011	20	2005-12-01 05:59:56	19.69	HYG	TPT	V..N
07-M011	20	2005-12-01 06:09:56	19.69	HYG	TPT	V..N
07-M011	20	2005-12-01 06:19:56	19.63	HYG	TPT	V..N
07-M011	20	2005-12-01 06:29:56	19.63	HYG	TPT	V..N
07-M011	20	2005-12-01 06:39:56	19.63	HYG	TPT	V..N
07-M011	20	2005-12-01 06:49:56	19.69	HYG	TPT	V..N
07-M011	20	2005-12-01 06:59:56	19.69	HYG	TPT	V..N
07-M011	20	2005-12-01 07:09:56	19.69	HYG	TPT	V..N
07-M011	20	2005-12-01 07:19:56	19.69	HYG	TPT	V..N
07-M011	20	2005-12-01 07:29:56	19.75	HYG	TPT	V..N
07-M011	20	2005-12-01 07:39:56	19.69	HYG	TPT	V..N
07-M011	20	2005-12-01 07:49:56	19.63	HYG	TPT	V..N
07-M011	20	2005-12-01 07:59:56	19.63	HYG	TPT	V..N
07-M011	20	2005-12-01 08:09:56	19.63	HYG	TPT	V..N
07-M011	20	2005-12-01 08:19:56	19.69	HYG	TPT	V..N
07-M011	20	2005-12-01 08:29:56	19.69	HYG	TPT	V..N
07-M011	20	2005-12-01 08:39:56	19.69	HYG	TPT	V..N
07-M011	20	2005-12-01 08:49:56	19.63	HYG	TPT	V..N
07-M011	20	2005-12-01 08:59:56	19.69	HYG	TPT	V..N
07-M011	20	2005-12-01 09:09:56	19.63	HYG	TPT	V..N
07-M011	20	2005-12-01 09:19:56	19.63	HYG	TPT	V..N
07-M011	20	2005-12-01 09:29:56	19.63	HYG	TPT	V..N
07-M011	20	2005-12-01 09:39:56	19.56	HYG	TPT	V..N
07-M011	20	2005-12-01 09:49:56	19.5	HYG	TPT	V..N
07-M011	20	2005-12-01 09:59:56	19.56	HYG	TPT	V..N
07-M011	20	2005-12-01 10:09:56	19.75	HYG	TPT	V..N
07-M011	20	2005-12-01 10:19:56	19.88	HYG	TPT	V..N
07-M011	20	2005-12-01 10:29:56	19.75	HYG	TPT	V..N
07-M011	20	2005-12-01 10:39:56	19.63	HYG	TPT	V..N
07-M011	20	2005-12-01 10:49:56	19.56	HYG	TPT	V..N
07-M011	20	2005-12-01 10:59:56	19.5	HYG	TPT	V..N
07-M011	20	2005-12-01 11:09:56	19.5	HYG	TPT	V..N
07-M011	20	2005-12-01 11:19:56	19.5	HYG	TPT	V..N
07-M011	20	2005-12-01 11:29:56	19.44	HYG	TPT	V..N
07-M011	20	2005-12-01 11:39:56	19.44	HYG	TPT	V..N
07-M011	20	2005-12-01 11:49:56	19.44	HYG	TPT	V..N
07-M011	20	2005-12-01 11:59:56	19.44	HYG	TPT	V..N
07-M011	20	2005-12-01 12:09:56	19.38	HYG	TPT	V..N
07-M011	20	2005-12-01 12:19:56	19.38	HYG	TPT	V..N
07-M011	20	2005-12-01 12:29:56	19.44	HYG	TPT	V..N
07-M011	20	2005-12-01 12:39:56	19.44	HYG	TPT	V..N
07-M011	20	2005-12-01 12:49:56	19.5	HYG	TPT	V..N
07-M011	20	2005-12-01 12:59:56	19.5	HYG	TPT	V..N
07-M011	20	2005-12-01 13:09:56	19.5	HYG	TPT	V..N
07-M011	20	2005-12-01 13:19:56	19.56	HYG	TPT	V..N
07-M011	20	2005-12-01 13:29:56	19.63	HYG	TPT	V..N
07-M011	20	2005-12-01 13:39:56	19.63	HYG	TPT	V..N
07-M011	20	2005-12-01 13:49:56	19.69	HYG	TPT	V..N
07-M011	20	2005-12-01 13:59:56	19.63	HYG	TPT	V..N
07-M011	20	2005-12-01 14:09:56	19.63	HYG	TPT	V..N
07-M011	20	2005-12-01 14:19:56	19.56	HYG	TPT	V..N
07-M011	20	2005-12-01 14:29:56	19.63	HYG	TPT	V..N
07-M011	20	2005-12-01 14:39:56	19.56	HYG	TPT	V..N
07-M011	20	2005-12-01 14:49:56	19.5	HYG	TPT	V..N
07-M011	20	2005-12-01 14:59:56	19.5	HYG	TPT	V..N
07-M011	20	2005-12-01 15:09:56	19.5	HYG	TPT	V..N
07-M011	20	2005-12-01 15:19:56	19.5	HYG	TPT	V..N
07-M011	20	2005-12-01 15:29:56	19.5	HYG	TPT	V..N
07-M011	20	2005-12-01 15:39:56	19.5	HYG	TPT	V..N
07-M011	20	2005-12-01 15:49:56	19.5	HYG	TPT	V..N
07-M011	20	2005-12-01 15:59:56	19.44	HYG	TPT	V..N
07-M011	20	2005-12-01 16:09:56	19.44	HYG	TPT	V..N
07-M011	20	2005-12-01 16:19:56	19.5	HYG	TPT	V..N
07-M011	20	2005-12-01 16:29:56	19.5	HYG	TPT	V..N
07-M011	20	2005-12-01 16:39:56	19.5	HYG	TPT	V..N
07-M011	20	2005-12-01 16:49:56	19.5	HYG	TPT	V..N
07-M011	20	2005-12-01 16:59:56	19.44	HYG	TPT	V..N
07-M011	20	2005-12-01 17:09:56	19.5	HYG	TPT	V..N
07-M011	20	2005-12-01 17:19:56	19.5	HYG	TPT	V..N
07-M011	20	2005-12-01 17:29:56	19.5	HYG	TPT	V..N
07-M011	20	2005-12-01 17:39:56	19.56	HYG	TPT	V..N
07-M011	20	2005-12-01 17:49:56	19.63	HYG	TPT	V..N
07-M011	20	2005-12-01 17:59:56	19.63	HYG	TPT	V..N
07-M011	20	2005-12-01 18:09:56	19.69	HYG	TPT	V..N
07-M011	20	2005-12-01 18:19:56	19.69	HYG	TPT	V..N
07-M011	20	2005-12-01 18:29:56	19.75	HYG	TPT	V..N
07-M011	20	2005-12-01 18:39:56	19.75	HYG	TPT	V..N
07-M011	20	2005-12-01 18:49:56	19.75	HYG	TPT	V..N
07-M011	20	2005-12-01 18:59:56	19.75	HYG	TPT	V..N
07-M011	20	2005-12-01 19:09:56	19.81	HYG	TPT	V..N
07-M011	20	2005-12-01 19:19:56	19.88	HYG	TPT	V..N
07-M011	20	2005-12-01 19:29:56	19.88	HYG	TPT	V..N
07-M011	20	2005-12-01 19:39:56	20.06	HYG	TPT	V..N
07-M011	20	2005-12-01 19:49:56	20.06	HYG	TPT	V..N
07-M011	20	2005-12-01 19:59:56	20.06	HYG	TPT	V..N
07-M011	20	2005-12-01 20:09:56	20.06	HYG	TPT	V..N
07-M011	20	2005-12-01 20:19:56	20.06	HYG	TPT	V..N
07-M011	20	2005-12-01 20:29:56	20	HYG	TPT	V..N
07-M011	20	2005-12-01 20:39:56	20.06	HYG	TPT	V..N
07-M011	20	2005-12-01 20:49:56	20.13	HYG	TPT	V..N
07-M011	20	2005-12-01 20:59:56	20.13	HYG	TPT	V..N
07-M011	20	2005-12-01 21:09:56	20.19	HYG	TPT	V..N
07-M011	20	2005-12-01 21:19:56	20.25	HYG	TPT	V..N
07-M011	20	2005-12-01 21:29:56	20.31	HYG	TPT	V..N
07-M011	20	2005-12-01 21:39:56	20.38	HYG	TPT	V..N
07-M011	20	2005-12-01 21:49:56	20.38	HYG	TPT	V..N
07-M011	20	2005-12-01 21:59:56	20.44	HYG	TPT	V..N
07-M011	20	2005-12-01 22:09:56	20.44	HYG	TPT	V..N
07-M011	20	2005-12-01 22:19:56	20.44	HYG	TPT	V..N
07-M011	20	2005-12-01 22:29:56	20.5	HYG	TPT	V..N
07-M011	20	2005-12-01 22:39:56	20.44	HYG	TPT	V..N
07-M011	20	2005-12-01 22:49:56	20.31	HYG	TPT	V..N
07-M011	20	2005-12-01 22:59:56	20.19	HYG	TPT	V..N
07-M011	20	2005-12-01 23:09:56	20.19	HYG	TPT	V..N
07-M011	20	2005-12-01 23:19:56	20.19	HYG	TPT	V..N
07-M011	20	2005-12-01 23:29:56	20.13	HYG	TPT	V..N
07-M011	20	2005-12-01 23:39:56	20.13	HYG	TPT	V..N
07-M011	20	2005-12-01 23:49:56	20.13	HYG	TPT	V..N
07-M011	20	2005-12-01 23:59:56	20.13	HYG	TPT	V..N
07-M011	20	2005-12-02 00:09:56	20.13	HYG	TPT	V..N
07-M011	20	2005-12-02 00:19:56	20.13	HYG	TPT	V..N
07-M011	20	2005-12-02 00:29:56	20.06	HYG	TPT	V..N
07-M011	20	2005-12-02 00:39:56	20.06	HYG	TPT	V..N
07-M011	20	2005-12-02 00:49:56	20	HYG	TPT	V..N
07-M011	20	2005-12-02 00:59:56	19.94	HYG	TPT	V..N
07-M011	20	2005-12-02 01:09:56	19.88	HYG	TPT	V..N
07-M011	20	2005-12-02 01:19:56	19.88	HYG	TPT	V..N
07-M011	20	2005-12-02 01:29:56	19.81	HYG	TPT	V..N
07-M011	20	2005-12-02 01:39:56	19.81	HYG	TPT	V..N
07-M011	20	2005-12-02 01:49:56	19.81	HYG	TPT	V..N
07-M011	20	2005-12-02 01:59:56	19.81	HYG	TPT	V..N
07-M011	20	2005-12-02 02:09:56	19.81	HYG	TPT	V..N
07-M011	20	2005-12-02 02:19:56	19.81	HYG	TPT	V..N
07-M011	20	2005-12-02 02:29:56	19.75	HYG	TPT	V..N
07-M011	20	2005-12-02 02:39:56	19.75	HYG	TPT	V..N
07-M011	20	2005-12-02 02:49:56	19.75	HYG	TPT	V..N
07-M011	20	2005-12-02 02:59:56	19.75	HYG	TPT	V..N
07-M011	20	2005-12-02 03:09:56	19.69	HYG	TPT	V..N
07-M011	20	2005-12-02 03:19:56	19.69	HYG	TPT	V..N
07-M011	20	2005-12-02 03:29:56	19.69	HYG	TPT	V..N
07-M011	20	2005-12-02 03:39:56	19.69	HYG	TPT	V..N
07-M011	20	2005-12-02 03:49:56	19.63	HYG	TPT	V..N
07-M011	20	2005-12-02 03:59:56	19.69	HYG	TPT	V..N
07-M011	20	2005-12-02 04:09:56	19.63	HYG	TPT	V..N
07-M011	20	2005-12-02 04:19:56	19.69	HYG	TPT	V..N
07-M011	20	2005-12-02 04:29:56	19.69	HYG	TPT	V..N
07-M011	20	2005-12-02 04:39:56	19.69	HYG	TPT	V..N
07-M011	20	2005-12-02 04:49:56	19.69	HYG	TPT	V..N
07-M011	20	2005-12-02 04:59:56	19.63	HYG	TPT	V..N
07-M011	20	2005-12-02 05:09:56	19.69	HYG	TPT	V..N
07-M011	20	2005-12-02 05:19:56	19.69	HYG	TPT	V..N
07-M011	20	2005-12-02 05:29:56	19.69	HYG	TPT	V..N
07-M011	20	2005-12-02 05:39:56	19.69	HYG	TPT	V..N
07-M011	20	2005-12-02 05:49:56	19.69	HYG	TPT	V..N
07-M011	20	2005-12-02 05:59:56	19.69	HYG	TPT	V..N
07-M011	20	2005-12-02 06:09:56	19.69	HYG	TPT	V..N
07-M011	20	2005-12-02 06:19:56	19.69	HYG	TPT	V..N
07-M011	20	2005-12-02 06:29:56	19.69	HYG	TPT	V..N
07-M011	20	2005-12-02 06:39:56	19.63	HYG	TPT	V..N
07-M011	20	2005-12-02 06:49:56	19.63	HYG	TPT	V..N
07-M011	20	2005-12-02 06:59:56	19.63	HYG	TPT	V..N
07-M011	20	2005-12-02 07:09:56	19.63	HYG	TPT	V..N
07-M011	20	2005-12-02 07:19:56	19.63	HYG	TPT	V..N
07-M011	20	2005-12-02 07:29:56	19.63	HYG	TPT	V..N
07-M011	20	2005-12-02 07:39:56	19.63	HYG	TPT	V..N
07-M011	20	2005-12-02 07:49:56	19.63	HYG	TPT	V..N
07-M011	20	2005-12-02 07:59:56	19.63	HYG	TPT	V..N
07-M011	20	2005-12-02 08:09:56	19.69	HYG	TPT	V..N
07-M011	20	2005-12-02 08:19:56	19.63	HYG	TPT	V..N
07-M011	20	2005-12-02 08:29:56	19.63	HYG	TPT	V..N
07-M011	20	2005-12-02 08:39:56	19.63	HYG	TPT	V..N
07-M011	20	2005-12-02 08:49:56	19.63	HYG	TPT	V..N
07-M011	20	2005-12-02 08:59:56	19.56	HYG	TPT	V..N
07-M011	20	2005-12-02 09:09:56	19.56	HYG	TPT	V..N
07-M011	20	2005-12-02 09:19:56	19.56	HYG	TPT	V..N
07-M011	20	2005-12-02 09:29:56	19.56	HYG	TPT	V..N
07-M011	20	2005-12-02 09:39:56	19.63	HYG	TPT	V..N
07-M011	20	2005-12-02 09:49:56	19.63	HYG	TPT	V..N
07-M011	20	2005-12-02 09:59:56	19.75	HYG	TPT	V..N
07-M011	20	2005-12-02 10:09:56	19.88	HYG	TPT	V..N
07-M011	20	2005-12-02 10:19:56	20	HYG	TPT	V..N
07-M011	20	2005-12-02 10:29:56	19.94	HYG	TPT	V..N
07-M011	20	2005-12-02 10:39:56	19.81	HYG	TPT	V..N
07-M011	20	2005-12-02 10:49:56	19.75	HYG	TPT	V..N
07-M011	20	2005-12-02 10:59:56	19.63	HYG	TPT	V..N
07-M011	20	2005-12-02 11:09:56	19.56	HYG	TPT	V..N
07-M011	20	2005-12-02 11:19:56	19.5	HYG	TPT	V..N
07-M011	20	2005-12-02 11:29:56	19.5	HYG	TPT	V..N
07-M011	20	2005-12-02 11:39:56	19.44	HYG	TPT	V..N
07-M011	20	2005-12-02 11:49:56	19.44	HYG	TPT	V..N
07-M011	20	2005-12-02 11:59:56	19.44	HYG	TPT	V..N
07-M011	20	2005-12-02 12:09:56	19.44	HYG	TPT	V..N
07-M011	20	2005-12-02 12:19:56	19.44	HYG	TPT	V..N
07-M011	20	2005-12-02 12:29:56	19.5	HYG	TPT	V..N
07-M011	20	2005-12-02 12:39:56	19.5	HYG	TPT	V..N
07-M011	20	2005-12-02 12:49:56	19.56	HYG	TPT	V..N
07-M011	20	2005-12-02 12:59:56	19.5	HYG	TPT	V..N
07-M011	20	2005-12-02 13:09:56	19.5	HYG	TPT	V..N
07-M011	20	2005-12-02 13:19:56	19.56	HYG	TPT	V..N
07-M011	20	2005-12-02 13:29:56	19.5	HYG	TPT	V..N
07-M011	20	2005-12-02 13:39:56	19.5	HYG	TPT	V..N
07-M011	20	2005-12-02 13:49:56	19.5	HYG	TPT	V..N
07-M011	20	2005-12-02 13:59:56	19.5	HYG	TPT	V..N
07-M011	20	2005-12-02 14:09:56	19.5	HYG	TPT	V..N
07-M011	20	2005-12-02 14:19:56	19.56	HYG	TPT	V..N
07-M011	20	2005-12-02 14:29:56	19.56	HYG	TPT	V..N
07-M011	20	2005-12-02 14:39:56	19.56	HYG	TPT	V..N
07-M011	20	2005-12-02 14:49:56	19.56	HYG	TPT	V..N
07-M011	20	2005-12-02 14:59:56	19.56	HYG	TPT	V..N
07-M011	20	2005-12-02 15:09:56	19.5	HYG	TPT	V..N
07-M011	20	2005-12-02 15:19:56	19.5	HYG	TPT	V..N
07-M011	20	2005-12-02 15:29:56	19.5	HYG	TPT	V..N
07-M011	20	2005-12-02 15:39:56	19.44	HYG	TPT	V..N
07-M011	20	2005-12-02 15:49:56	19.5	HYG	TPT	V..N
07-M011	20	2005-12-02 15:59:56	19.56	HYG	TPT	V..N
07-M011	20	2005-12-02 16:09:56	19.56	HYG	TPT	V..N
07-M011	20	2005-12-02 16:19:56	19.63	HYG	TPT	V..N
07-M011	20	2005-12-02 16:29:56	19.63	HYG	TPT	V..N
07-M011	20	2005-12-02 16:39:56	19.69	HYG	TPT	V..N
07-M011	20	2005-12-02 16:49:56	19.69	HYG	TPT	V..N
07-M011	20	2005-12-02 16:59:56	19.75	HYG	TPT	V..N
07-M011	20	2005-12-02 17:09:56	19.69	HYG	TPT	V..N
07-M011	20	2005-12-02 17:19:56	19.69	HYG	TPT	V..N
07-M011	20	2005-12-02 17:29:56	19.63	HYG	TPT	V..N
07-M011	20	2005-12-02 17:39:56	19.69	HYG	TPT	V..N
07-M011	20	2005-12-02 17:49:56	19.69	HYG	TPT	V..N
07-M011	20	2005-12-02 17:59:56	19.63	HYG	TPT	V..N
07-M011	20	2005-12-02 18:09:56	19.63	HYG	TPT	V..N
07-M011	20	2005-12-02 18:19:56	19.63	HYG	TPT	V..N
07-M011	20	2005-12-02 18:29:56	19.63	HYG	TPT	V..N
07-M011	20	2005-12-02 18:39:56	19.69	HYG	TPT	V..N
07-M011	20	2005-12-02 18:49:56	19.75	HYG	TPT	V..N
07-M011	20	2005-12-02 18:59:56	19.81	HYG	TPT	V..N
07-M011	20	2005-12-02 19:09:56	19.75	HYG	TPT	V..N
07-M011	20	2005-12-02 19:19:56	19.81	HYG	TPT	V..N
07-M011	20	2005-12-02 19:29:56	19.81	HYG	TPT	V..N
07-M011	20	2005-12-02 19:39:56	19.81	HYG	TPT	V..N
07-M011	20	2005-12-02 19:49:56	19.88	HYG	TPT	V..N
07-M011	20	2005-12-02 19:59:56	19.88	HYG	TPT	V..N
07-M011	20	2005-12-02 20:09:56	19.88	HYG	TPT	V..N
07-M011	20	2005-12-02 20:19:56	19.88	HYG	TPT	V..N
07-M011	20	2005-12-02 20:29:56	19.81	HYG	TPT	V..N
07-M011	20	2005-12-02 20:39:56	19.75	HYG	TPT	V..N
07-M011	20	2005-12-02 20:49:56	19.75	HYG	TPT	V..N
07-M011	20	2005-12-02 20:59:56	19.88	HYG	TPT	V..N
07-M011	20	2005-12-02 21:09:56	20.06	HYG	TPT	V..N
07-M011	20	2005-12-02 21:19:56	20.13	HYG	TPT	V..N
07-M011	20	2005-12-02 21:29:56	20.13	HYG	TPT	V..N
07-M011	20	2005-12-02 21:39:56	20.13	HYG	TPT	V..N
07-M011	20	2005-12-02 21:49:56	20.13	HYG	TPT	V..N
07-M011	20	2005-12-02 21:59:56	20	HYG	TPT	V..N
07-M011	20	2005-12-02 22:09:56	20	HYG	TPT	V..N
07-M011	20	2005-12-02 22:19:56	19.94	HYG	TPT	V..N
07-M011	20	2005-12-02 22:29:56	19.88	HYG	TPT	V..N
07-M011	20	2005-12-02 22:39:56	19.88	HYG	TPT	V..N
07-M011	20	2005-12-02 22:49:56	19.88	HYG	TPT	V..N
07-M011	20	2005-12-02 22:59:56	19.88	HYG	TPT	V..N
07-M011	20	2005-12-02 23:09:56	19.88	HYG	TPT	V..N
07-M011	20	2005-12-02 23:19:56	19.88	HYG	TPT	V..N
07-M011	20	2005-12-02 23:29:56	19.81	HYG	TPT	V..N
07-M011	20	2005-12-02 23:39:56	19.81	HYG	TPT	V..N
07-M011	20	2005-12-02 23:49:56	19.75	HYG	TPT	V..N
07-M011	20	2005-12-02 23:59:56	19.75	HYG	TPT	V..N
07-M011	20	2005-12-03 00:09:56	19.81	HYG	TPT	V..N
07-M011	20	2005-12-03 00:19:56	19.81	HYG	TPT	V..N
07-M011	20	2005-12-03 00:29:56	19.81	HYG	TPT	V..N
07-M011	20	2005-12-03 00:39:56	19.81	HYG	TPT	V..N
07-M011	20	2005-12-03 00:49:56	19.81	HYG	TPT	V..N
07-M011	20	2005-12-03 00:59:56	19.88	HYG	TPT	V..N
07-M011	20	2005-12-03 01:09:56	19.88	HYG	TPT	V..N
07-M011	20	2005-12-03 01:19:56	19.94	HYG	TPT	V..N
07-M011	20	2005-12-03 01:29:56	19.94	HYG	TPT	V..N
07-M011	20	2005-12-03 01:39:56	19.94	HYG	TPT	V..N
07-M011	20	2005-12-03 01:49:56	20	HYG	TPT	V..N
07-M011	20	2005-12-03 01:59:56	20	HYG	TPT	V..N
07-M011	20	2005-12-03 02:09:56	19.94	HYG	TPT	V..N
07-M011	20	2005-12-03 02:19:56	19.94	HYG	TPT	V..N
07-M011	20	2005-12-03 02:29:56	19.88	HYG	TPT	V..N
07-M011	20	2005-12-03 02:39:56	19.88	HYG	TPT	V..N
07-M011	20	2005-12-03 02:49:56	19.81	HYG	TPT	V..N
07-M011	20	2005-12-03 02:59:56	19.81	HYG	TPT	V..N
07-M011	20	2005-12-03 03:09:56	19.81	HYG	TPT	V..N
07-M011	20	2005-12-03 03:19:56	19.81	HYG	TPT	V..N
07-M011	20	2005-12-03 03:29:56	19.81	HYG	TPT	V..N
07-M011	20	2005-12-03 03:39:56	19.88	HYG	TPT	V..N
07-M011	20	2005-12-03 03:49:56	19.88	HYG	TPT	V..N
07-M011	20	2005-12-03 03:59:56	19.81	HYG	TPT	V..N
07-M011	20	2005-12-03 04:09:56	19.81	HYG	TPT	V..N
07-M011	20	2005-12-03 04:19:56	19.81	HYG	TPT	V..N
07-M011	20	2005-12-03 04:29:56	19.81	HYG	TPT	V..N
07-M011	20	2005-12-03 04:39:56	19.81	HYG	TPT	V..N
07-M011	20	2005-12-03 04:49:56	19.81	HYG	TPT	V..N
07-M011	20	2005-12-03 04:59:56	19.81	HYG	TPT	V..N
07-M011	20	2005-12-03 05:09:56	19.75	HYG	TPT	V..N
07-M011	20	2005-12-03 05:19:56	19.75	HYG	TPT	V..N
07-M011	20	2005-12-03 05:29:56	19.81	HYG	TPT	V..N
07-M011	20	2005-12-03 05:39:56	19.81	HYG	TPT	V..N
07-M011	20	2005-12-03 05:49:56	19.88	HYG	TPT	V..N
07-M011	20	2005-12-03 05:59:56	19.81	HYG	TPT	V..N
07-M011	20	2005-12-03 06:09:56	19.88	HYG	TPT	V..N
07-M011	20	2005-12-03 06:19:56	19.88	HYG	TPT	V..N
07-M011	20	2005-12-03 06:29:56	19.88	HYG	TPT	V..N
07-M011	20	2005-12-03 06:39:56	19.81	HYG	TPT	V..N
07-M011	20	2005-12-03 06:49:56	19.88	HYG	TPT	V..N
07-M011	20	2005-12-03 06:59:56	19.88	HYG	TPT	V..N
07-M011	20	2005-12-03 07:09:56	19.88	HYG	TPT	V..N
07-M011	20	2005-12-03 07:19:56	19.81	HYG	TPT	V..N
07-M011	20	2005-12-03 07:29:56	19.81	HYG	TPT	V..N
07-M011	20	2005-12-03 07:39:56	19.81	HYG	TPT	V..N
07-M011	20	2005-12-03 07:49:56	20.19	HYG	TPT	V..N
07-M011	20	2005-12-03 07:59:56	20.06	HYG	TPT	V..N
07-M011	20	2005-12-03 08:09:56	20	HYG	TPT	V..N
07-M011	20	2005-12-03 08:19:56	19.94	HYG	TPT	V..N
07-M011	20	2005-12-03 08:29:56	19.94	HYG	TPT	V..N
07-M011	20	2005-12-03 08:39:56	19.88	HYG	TPT	V..N
07-M011	20	2005-12-03 08:49:56	19.88	HYG	TPT	V..N
07-M011	20	2005-12-03 08:59:56	19.88	HYG	TPT	V..N
07-M011	20	2005-12-03 09:09:56	19.88	HYG	TPT	V..N
07-M011	20	2005-12-03 09:19:56	19.88	HYG	TPT	V..N
07-M011	20	2005-12-03 09:29:56	19.88	HYG	TPT	V..N
07-M011	20	2005-12-03 09:39:56	19.88	HYG	TPT	V..N
07-M011	20	2005-12-03 09:49:56	19.94	HYG	TPT	V..N
07-M011	20	2005-12-03 09:59:56	19.94	HYG	TPT	V..N
07-M011	20	2005-12-03 10:09:56	19.88	HYG	TPT	V..N
07-M011	20	2005-12-03 10:19:56	19.81	HYG	TPT	V..N
07-M011	20	2005-12-03 10:29:56	19.81	HYG	TPT	V..N
07-M011	20	2005-12-03 10:39:56	19.75	HYG	TPT	V..N
07-M011	20	2005-12-03 10:49:56	19.75	HYG	TPT	V..N
07-M011	20	2005-12-03 10:59:56	19.69	HYG	TPT	V..N
07-M011	20	2005-12-03 11:09:56	19.75	HYG	TPT	V..N
07-M011	20	2005-12-03 11:19:56	19.75	HYG	TPT	V..N
07-M011	20	2005-12-03 11:29:56	19.75	HYG	TPT	V..N
07-M011	20	2005-12-03 11:39:56	19.75	HYG	TPT	V..N
07-M011	20	2005-12-03 11:49:56	19.81	HYG	TPT	V..N
07-M011	20	2005-12-03 11:59:56	19.75	HYG	TPT	V..N
07-M011	20	2005-12-03 12:09:56	19.75	HYG	TPT	V..N
07-M011	20	2005-12-03 12:19:56	19.75	HYG	TPT	V..N
07-M011	20	2005-12-03 12:29:56	19.81	HYG	TPT	V..N
07-M011	20	2005-12-03 12:39:56	19.75	HYG	TPT	V..N
07-M011	20	2005-12-03 12:49:56	19.75	HYG	TPT	V..N
07-M011	20	2005-12-03 12:59:56	19.81	HYG	TPT	V..N
07-M011	20	2005-12-03 13:09:56	19.88	HYG	TPT	V..N
07-M011	20	2005-12-03 13:19:56	19.88	HYG	TPT	V..N
07-M011	20	2005-12-03 13:29:56	19.88	HYG	TPT	V..N
07-M011	20	2005-12-03 13:39:56	19.88	HYG	TPT	V..N
07-M011	20	2005-12-03 13:49:56	19.88	HYG	TPT	V..N
07-M011	20	2005-12-03 13:59:56	19.88	HYG	TPT	V..N
07-M011	20	2005-12-03 14:09:56	19.88	HYG	TPT	V..N
07-M011	20	2005-12-03 14:19:56	19.88	HYG	TPT	V..N
07-M011	20	2005-12-03 14:29:56	19.88	HYG	TPT	V..N
07-M011	20	2005-12-03 14:39:56	19.88	HYG	TPT	V..N
07-M011	20	2005-12-03 14:49:56	19.88	HYG	TPT	V..N
07-M011	20	2005-12-03 14:59:56	19.88	HYG	TPT	V..N
07-M011	20	2005-12-03 15:09:56	19.94	HYG	TPT	V..N
07-M011	20	2005-12-03 15:19:56	20	HYG	TPT	V..N
07-M011	20	2005-12-03 15:29:56	20	HYG	TPT	V..N
07-M011	20	2005-12-03 15:39:56	20	HYG	TPT	V..N
07-M011	20	2005-12-03 15:49:56	19.94	HYG	TPT	V..N
07-M011	20	2005-12-03 15:59:56	20	HYG	TPT	V..N
07-M011	20	2005-12-03 16:09:56	20.06	HYG	TPT	V..N
07-M011	20	2005-12-03 16:19:56	20.13	HYG	TPT	V..N
07-M011	20	2005-12-03 16:29:56	20.13	HYG	TPT	V..N
07-M011	20	2005-12-03 16:39:56	20.13	HYG	TPT	V..N
07-M011	20	2005-12-03 16:49:56	20.13	HYG	TPT	V..N
07-M011	20	2005-12-03 16:59:56	20.13	HYG	TPT	V..N
07-M011	20	2005-12-03 17:09:56	20.13	HYG	TPT	V..N
07-M011	20	2005-12-03 17:19:56	20.19	HYG	TPT	V..N
07-M011	20	2005-12-03 17:29:56	20.19	HYG	TPT	V..N
07-M011	20	2005-12-03 17:39:56	20.25	HYG	TPT	V..N
07-M011	20	2005-12-03 17:49:56	20.19	HYG	TPT	V..N
07-M011	20	2005-12-03 17:59:56	20.25	HYG	TPT	V..N
07-M011	20	2005-12-03 18:09:56	20.31	HYG	TPT	V..N
07-M011	20	2005-12-03 18:19:56	20.31	HYG	TPT	V..N
07-M011	20	2005-12-03 18:29:56	20.31	HYG	TPT	V..N
07-M011	20	2005-12-03 18:39:56	20.31	HYG	TPT	V..N
07-M011	20	2005-12-03 18:49:56	20.31	HYG	TPT	V..N
07-M011	20	2005-12-03 18:59:56	20.31	HYG	TPT	V..N
07-M011	20	2005-12-03 19:09:56	20.31	HYG	TPT	V..N
07-M011	20	2005-12-03 19:19:56	20.38	HYG	TPT	V..N
07-M011	20	2005-12-03 19:29:56	20.38	HYG	TPT	V..N
07-M011	20	2005-12-03 19:39:56	20.44	HYG	TPT	V..N
07-M011	20	2005-12-03 19:49:56	20.44	HYG	TPT	V..N
07-M011	20	2005-12-03 19:59:56	20.44	HYG	TPT	V..N
07-M011	20	2005-12-03 20:09:56	20.44	HYG	TPT	V..N
07-M011	20	2005-12-03 20:19:56	20.44	HYG	TPT	V..N
07-M011	20	2005-12-03 20:29:56	20.5	HYG	TPT	V..N
07-M011	20	2005-12-03 20:39:56	20.44	HYG	TPT	V..N
07-M011	20	2005-12-03 20:49:56	20.44	HYG	TPT	V..N
07-M011	20	2005-12-03 20:59:56	20.31	HYG	TPT	V..N
07-M011	20	2005-12-03 21:09:56	20.31	HYG	TPT	V..N
07-M011	20	2005-12-03 21:19:56	20.25	HYG	TPT	V..N
07-M011	20	2005-12-03 21:29:56	20.25	HYG	TPT	V..N
07-M011	20	2005-12-03 21:39:56	20.25	HYG	TPT	V..N
07-M011	20	2005-12-03 21:49:56	20.19	HYG	TPT	V..N
07-M011	20	2005-12-03 21:59:56	20.19	HYG	TPT	V..N
07-M011	20	2005-12-03 22:09:56	20.13	HYG	TPT	V..N
07-M011	20	2005-12-03 22:19:56	20.13	HYG	TPT	V..N
07-M011	20	2005-12-03 22:29:56	20.13	HYG	TPT	V..N
07-M011	20	2005-12-03 22:39:56	20.13	HYG	TPT	V..N
07-M011	20	2005-12-03 22:49:56	20.13	HYG	TPT	V..N
07-M011	20	2005-12-03 22:59:56	20.13	HYG	TPT	V..N
07-M011	20	2005-12-03 23:09:56	20.13	HYG	TPT	V..N
07-M011	20	2005-12-03 23:19:56	20.13	HYG	TPT	V..N
07-M011	20	2005-12-03 23:29:56	20.13	HYG	TPT	V..N
07-M011	20	2005-12-03 23:39:56	20.06	HYG	TPT	V..N
07-M011	20	2005-12-03 23:49:56	20.06	HYG	TPT	V..N
07-M011	20	2005-12-03 23:59:56	20.06	HYG	TPT	V..N
07-M011	20	2005-12-04 00:09:56	20.06	HYG	TPT	V..N
07-M011	20	2005-12-04 00:19:56	20.06	HYG	TPT	V..N
07-M011	20	2005-12-04 00:29:56	20.06	HYG	TPT	V..N
07-M011	20	2005-12-04 00:39:56	20.06	HYG	TPT	V..N
07-M011	20	2005-12-04 00:49:56	20.06	HYG	TPT	V..N
07-M011	20	2005-12-04 00:59:56	20.13	HYG	TPT	V..N
07-M011	20	2005-12-04 01:09:56	20.13	HYG	TPT	V..N
07-M011	20	2005-12-04 01:19:56	20.06	HYG	TPT	V..N
07-M011	20	2005-12-04 01:29:56	20.06	HYG	TPT	V..N
07-M011	20	2005-12-04 01:39:56	20.06	HYG	TPT	V..N
07-M011	20	2005-12-04 01:49:56	20	HYG	TPT	V..N
07-M011	20	2005-12-04 01:59:56	20	HYG	TPT	V..N
07-M011	20	2005-12-04 02:09:56	20.06	HYG	TPT	V..N
07-M011	20	2005-12-04 02:19:56	20.06	HYG	TPT	V..N
07-M011	20	2005-12-04 02:29:56	20.06	HYG	TPT	V..N
07-M011	20	2005-12-04 02:39:56	20.13	HYG	TPT	V..N
07-M011	20	2005-12-04 02:49:56	20.06	HYG	TPT	V..N
07-M011	20	2005-12-04 02:59:56	20.06	HYG	TPT	V..N
07-M011	20	2005-12-04 03:09:56	20.06	HYG	TPT	V..N
07-M011	20	2005-12-04 03:19:56	20.06	HYG	TPT	V..N
07-M011	20	2005-12-04 03:29:56	20	HYG	TPT	V..N
07-M011	20	2005-12-04 03:39:56	20.06	HYG	TPT	V..N
07-M011	20	2005-12-04 03:49:56	20	HYG	TPT	V..N
07-M011	20	2005-12-04 03:59:56	20	HYG	TPT	V..N
07-M011	20	2005-12-04 04:09:56	20	HYG	TPT	V..N
07-M011	20	2005-12-04 04:19:56	20	HYG	TPT	V..N
07-M011	20	2005-12-04 04:29:56	19.94	HYG	TPT	V..N
07-M011	20	2005-12-04 04:39:56	19.94	HYG	TPT	V..N
07-M011	20	2005-12-04 04:49:56	20	HYG	TPT	V..N
07-M011	20	2005-12-04 04:59:56	20	HYG	TPT	V..N
07-M011	20	2005-12-04 05:09:56	20	HYG	TPT	V..N
07-M011	20	2005-12-04 05:19:56	20	HYG	TPT	V..N
07-M011	20	2005-12-04 05:29:56	20	HYG	TPT	V..N
07-M011	20	2005-12-04 05:39:56	20	HYG	TPT	V..N
07-M011	20	2005-12-04 05:49:56	20.06	HYG	TPT	V..N
07-M011	20	2005-12-04 05:59:56	20	HYG	TPT	V..N
07-M011	20	2005-12-04 06:09:56	20	HYG	TPT	V..N
07-M011	20	2005-12-04 06:19:56	19.94	HYG	TPT	V..N
07-M011	20	2005-12-04 06:29:56	19.94	HYG	TPT	V..N
07-M011	20	2005-12-04 06:39:56	19.94	HYG	TPT	V..N
07-M011	20	2005-12-04 06:49:56	20	HYG	TPT	V..N
07-M011	20	2005-12-04 06:59:56	19.94	HYG	TPT	V..N
07-M011	20	2005-12-04 07:09:56	19.94	HYG	TPT	V..N
07-M011	20	2005-12-04 07:19:56	19.94	HYG	TPT	V..N
07-M011	20	2005-12-04 07:29:56	19.94	HYG	TPT	V..N
07-M011	20	2005-12-04 07:39:56	19.94	HYG	TPT	V..N
07-M011	20	2005-12-04 07:49:56	20	HYG	TPT	V..N
07-M011	20	2005-12-04 07:59:56	20	HYG	TPT	V..N
07-M011	20	2005-12-04 08:09:56	20	HYG	TPT	V..N
07-M011	20	2005-12-04 08:19:56	20	HYG	TPT	V..N
07-M011	20	2005-12-04 08:29:56	19.94	HYG	TPT	V..N
07-M011	20	2005-12-04 08:39:56	19.94	HYG	TPT	V..N
07-M011	20	2005-12-04 08:49:56	19.88	HYG	TPT	V..N
07-M011	20	2005-12-04 08:59:56	19.88	HYG	TPT	V..N
07-M011	20	2005-12-04 09:09:56	19.88	HYG	TPT	V..N
07-M011	20	2005-12-04 09:19:56	19.88	HYG	TPT	V..N
07-M011	20	2005-12-04 09:29:56	19.88	HYG	TPT	V..N
07-M011	20	2005-12-04 09:39:56	19.88	HYG	TPT	V..N
07-M011	20	2005-12-04 09:49:56	19.94	HYG	TPT	V..N
07-M011	20	2005-12-04 09:59:56	19.94	HYG	TPT	V..N
07-M011	20	2005-12-04 10:09:56	19.94	HYG	TPT	V..N
07-M011	20	2005-12-04 10:19:56	19.94	HYG	TPT	V..N
07-M011	20	2005-12-04 10:29:56	19.94	HYG	TPT	V..N
07-M011	20	2005-12-04 10:39:56	19.94	HYG	TPT	V..N
07-M011	20	2005-12-04 10:49:56	19.94	HYG	TPT	V..N
07-M011	20	2005-12-04 10:59:56	19.94	HYG	TPT	V..N
07-M011	20	2005-12-04 11:09:56	19.94	HYG	TPT	V..N
07-M011	20	2005-12-04 11:19:56	19.94	HYG	TPT	V..N
07-M011	20	2005-12-04 11:29:56	19.88	HYG	TPT	V..N
07-M011	20	2005-12-04 11:39:56	19.94	HYG	TPT	V..N
07-M011	20	2005-12-04 11:49:56	20.06	HYG	TPT	V..N
07-M011	20	2005-12-04 11:59:56	20.13	HYG	TPT	V..N
07-M011	20	2005-12-04 12:09:56	20.13	HYG	TPT	V..N
07-M011	20	2005-12-04 12:19:56	20.19	HYG	TPT	V..N
07-M011	20	2005-12-04 12:29:56	20.25	HYG	TPT	V..N
07-M011	20	2005-12-04 12:39:56	20.31	HYG	TPT	V..N
07-M011	20	2005-12-04 12:49:56	20.25	HYG	TPT	V..N
07-M011	20	2005-12-04 12:59:56	20.25	HYG	TPT	V..N
07-M011	20	2005-12-04 13:09:56	20.25	HYG	TPT	V..N
07-M011	20	2005-12-04 13:19:56	20.25	HYG	TPT	V..N
07-M011	20	2005-12-04 13:29:56	20.31	HYG	TPT	V..N
07-M011	20	2005-12-04 13:39:56	20.25	HYG	TPT	V..N
07-M011	20	2005-12-04 13:49:56	20.25	HYG	TPT	V..N
07-M011	20	2005-12-04 13:59:56	20.25	HYG	TPT	V..N
07-M011	20	2005-12-04 14:09:56	20.25	HYG	TPT	V..N
07-M011	20	2005-12-04 14:19:56	20.19	HYG	TPT	V..N
07-M011	20	2005-12-04 14:29:56	20.19	HYG	TPT	V..N
07-M011	20	2005-12-04 14:39:56	20.19	HYG	TPT	V..N
07-M011	20	2005-12-04 14:49:56	20.19	HYG	TPT	V..N
07-M011	20	2005-12-04 14:59:56	20.19	HYG	TPT	V..N
07-M011	20	2005-12-04 15:09:56	20.19	HYG	TPT	V..N
07-M011	20	2005-12-04 15:19:56	20.19	HYG	TPT	V..N
07-M011	20	2005-12-04 15:29:56	20.13	HYG	TPT	V..N
07-M011	20	2005-12-04 15:39:56	20.13	HYG	TPT	V..N
07-M011	20	2005-12-04 15:49:56	20.13	HYG	TPT	V..N
07-M011	20	2005-12-04 15:59:56	20.13	HYG	TPT	V..N
07-M011	20	2005-12-04 16:09:56	20.13	HYG	TPT	V..N
07-M011	20	2005-12-04 16:19:56	20.13	HYG	TPT	V..N
07-M011	20	2005-12-04 16:29:56	20.19	HYG	TPT	V..N
07-M011	20	2005-12-04 16:39:56	20.19	HYG	TPT	V..N
07-M011	20	2005-12-04 16:49:56	20.19	HYG	TPT	V..N
07-M011	20	2005-12-04 16:59:56	20.19	HYG	TPT	V..N
07-M011	20	2005-12-04 17:09:56	20.25	HYG	TPT	V..N
07-M011	20	2005-12-04 17:19:56	20.31	HYG	TPT	V..N
07-M011	20	2005-12-04 17:29:56	20.31	HYG	TPT	V..N
07-M011	20	2005-12-04 17:39:56	20.31	HYG	TPT	V..N
07-M011	20	2005-12-04 17:49:56	20.31	HYG	TPT	V..N
07-M011	20	2005-12-04 17:59:56	20.31	HYG	TPT	V..N
07-M011	20	2005-12-04 18:09:56	20.31	HYG	TPT	V..N
07-M011	20	2005-12-04 18:19:56	20.38	HYG	TPT	V..N
07-M011	20	2005-12-04 18:29:56	20.38	HYG	TPT	V..N
07-M011	20	2005-12-04 18:39:56	20.5	HYG	TPT	V..N
07-M011	20	2005-12-04 18:49:56	20.5	HYG	TPT	V..N
07-M011	20	2005-12-04 18:59:56	20.56	HYG	TPT	V..N
07-M011	20	2005-12-04 19:09:56	20.5	HYG	TPT	V..N
07-M011	20	2005-12-04 19:19:56	20.56	HYG	TPT	V..N
07-M011	20	2005-12-04 19:29:56	20.5	HYG	TPT	V..N
07-M011	20	2005-12-04 19:39:56	20.5	HYG	TPT	V..N
07-M011	20	2005-12-04 19:49:56	20.5	HYG	TPT	V..N
07-M011	20	2005-12-04 19:59:56	20.56	HYG	TPT	V..N
07-M011	20	2005-12-04 20:09:56	20.63	HYG	TPT	V..N
07-M011	20	2005-12-04 20:19:56	20.63	HYG	TPT	V..N
07-M011	20	2005-12-04 20:29:56	20.56	HYG	TPT	V..N
07-M011	20	2005-12-04 20:39:56	20.56	HYG	TPT	V..N
07-M011	20	2005-12-04 20:49:56	20.56	HYG	TPT	V..N
07-M011	20	2005-12-04 20:59:56	20.56	HYG	TPT	V..N
07-M011	20	2005-12-04 21:09:56	20.63	HYG	TPT	V..N
07-M011	20	2005-12-04 21:19:56	20.56	HYG	TPT	V..N
07-M011	20	2005-12-04 21:29:56	20.63	HYG	TPT	V..N
07-M011	20	2005-12-04 21:39:56	20.63	HYG	TPT	V..N
07-M011	20	2005-12-04 21:49:56	20.75	HYG	TPT	V..N
07-M011	20	2005-12-04 21:59:56	20.81	HYG	TPT	V..N
07-M011	20	2005-12-04 22:09:56	20.81	HYG	TPT	V..N
07-M011	20	2005-12-04 22:19:56	20.88	HYG	TPT	V..N
07-M011	20	2005-12-04 22:29:56	20.81	HYG	TPT	V..N
07-M011	20	2005-12-04 22:39:56	20.81	HYG	TPT	V..N
07-M011	20	2005-12-04 22:49:56	20.81	HYG	TPT	V..N
07-M011	20	2005-12-04 22:59:56	20.88	HYG	TPT	V..N
07-M011	20	2005-12-04 23:09:56	20.88	HYG	TPT	V..N
07-M011	20	2005-12-04 23:19:56	20.88	HYG	TPT	V..N
07-M011	20	2005-12-04 23:29:56	20.81	HYG	TPT	V..N
07-M011	20	2005-12-04 23:39:56	20.81	HYG	TPT	V..N
07-M011	20	2005-12-04 23:49:56	20.81	HYG	TPT	V..N
07-M011	20	2005-12-04 23:59:56	20.69	HYG	TPT	V..N
07-M011	20	2005-12-05 00:09:56	20.56	HYG	TPT	V..N
07-M011	20	2005-12-05 00:19:56	20.5	HYG	TPT	V..N
07-M011	20	2005-12-05 00:29:56	20.44	HYG	TPT	V..N
07-M011	20	2005-12-05 00:39:56	20.38	HYG	TPT	V..N
07-M011	20	2005-12-05 00:49:56	20.31	HYG	TPT	V..N
07-M011	20	2005-12-05 00:59:56	20.25	HYG	TPT	V..N
07-M011	20	2005-12-05 01:09:56	20.19	HYG	TPT	V..N
07-M011	20	2005-12-05 01:19:56	20.19	HYG	TPT	V..N
07-M011	20	2005-12-05 01:29:56	20.19	HYG	TPT	V..N
07-M011	20	2005-12-05 01:39:56	20.19	HYG	TPT	V..N
07-M011	20	2005-12-05 01:49:56	20.13	HYG	TPT	V..N
07-M011	20	2005-12-05 01:59:56	20.19	HYG	TPT	V..N
07-M011	20	2005-12-05 02:09:56	20.19	HYG	TPT	V..N
07-M011	20	2005-12-05 02:19:56	20.13	HYG	TPT	V..N
07-M011	20	2005-12-05 02:29:56	20.13	HYG	TPT	V..N
07-M011	20	2005-12-05 02:39:56	20.13	HYG	TPT	V..N
07-M011	20	2005-12-05 02:49:56	20.13	HYG	TPT	V..N
07-M011	20	2005-12-05 02:59:56	20.13	HYG	TPT	V..N
07-M011	20	2005-12-05 03:09:56	20.06	HYG	TPT	V..N
07-M011	20	2005-12-05 03:19:56	20.06	HYG	TPT	V..N
07-M011	20	2005-12-05 03:29:56	20.06	HYG	TPT	V..N
07-M011	20	2005-12-05 03:39:56	20.06	HYG	TPT	V..N
07-M011	20	2005-12-05 03:49:56	20.06	HYG	TPT	V..N
07-M011	20	2005-12-05 03:59:56	20.06	HYG	TPT	V..N
07-M011	20	2005-12-05 04:09:56	20.06	HYG	TPT	V..N
07-M011	20	2005-12-05 04:19:56	20.06	HYG	TPT	V..N
07-M011	20	2005-12-05 04:29:56	20.13	HYG	TPT	V..N
07-M011	20	2005-12-05 04:39:56	20.06	HYG	TPT	V..N
07-M011	20	2005-12-05 04:49:56	20.06	HYG	TPT	V..N
07-M011	20	2005-12-05 04:59:56	20.06	HYG	TPT	V..N
07-M011	20	2005-12-05 05:09:56	20.06	HYG	TPT	V..N
07-M011	20	2005-12-05 05:19:56	20.06	HYG	TPT	V..N
07-M011	20	2005-12-05 05:29:56	20.06	HYG	TPT	V..N
07-M011	20	2005-12-05 05:39:56	20.06	HYG	TPT	V..N
07-M011	20	2005-12-05 05:49:56	20.06	HYG	TPT	V..N
07-M011	20	2005-12-05 05:59:56	20.06	HYG	TPT	V..N
07-M011	20	2005-12-05 06:09:56	20.06	HYG	TPT	V..N
07-M011	20	2005-12-05 06:19:56	20.06	HYG	TPT	V..N
07-M011	20	2005-12-05 06:29:56	20.06	HYG	TPT	V..N
07-M011	20	2005-12-05 06:39:56	20	HYG	TPT	V..N
07-M011	20	2005-12-05 06:49:56	20.06	HYG	TPT	V..N
07-M011	20	2005-12-05 06:59:56	20.06	HYG	TPT	V..N
07-M011	20	2005-12-05 07:09:56	20	HYG	TPT	V..N
07-M011	20	2005-12-05 07:19:56	20	HYG	TPT	V..N
07-M011	20	2005-12-05 07:29:56	20	HYG	TPT	V..N
07-M011	20	2005-12-05 07:39:56	19.94	HYG	TPT	V..N
07-M011	20	2005-12-05 07:49:56	19.94	HYG	TPT	V..N
07-M011	20	2005-12-05 07:59:56	19.88	HYG	TPT	V..N
07-M011	20	2005-12-05 08:09:56	19.88	HYG	TPT	V..N
07-M011	20	2005-12-05 08:19:56	19.88	HYG	TPT	V..N
07-M011	20	2005-12-05 08:29:56	19.88	HYG	TPT	V..N
07-M011	20	2005-12-05 08:39:56	19.88	HYG	TPT	V..N
07-M011	20	2005-12-05 08:49:56	19.88	HYG	TPT	V..N
07-M011	20	2005-12-05 08:59:56	19.88	HYG	TPT	V..N
07-M011	20	2005-12-05 09:09:56	19.88	HYG	TPT	V..N
07-M011	20	2005-12-05 09:19:56	19.88	HYG	TPT	V..N
07-M011	20	2005-12-05 09:29:56	19.88	HYG	TPT	V..N
07-M011	20	2005-12-05 09:39:56	19.81	HYG	TPT	V..N
07-M011	20	2005-12-05 09:49:56	19.81	HYG	TPT	V..N
07-M011	20	2005-12-05 09:59:56	19.94	HYG	TPT	V..N
07-M011	20	2005-12-05 10:09:56	20.19	HYG	TPT	V..N
07-M011	20	2005-12-05 10:19:56	20.19	HYG	TPT	V..N
07-M011	20	2005-12-05 10:29:56	20.06	HYG	TPT	V..N
07-M011	20	2005-12-05 10:39:56	19.94	HYG	TPT	V..N
07-M011	20	2005-12-05 10:49:56	19.81	HYG	TPT	V..N
07-M011	20	2005-12-05 10:59:56	19.75	HYG	TPT	V..N
07-M011	20	2005-12-05 11:09:56	19.75	HYG	TPT	V..N
07-M011	20	2005-12-05 11:19:56	19.69	HYG	TPT	V..N
07-M011	20	2005-12-05 11:29:56	19.75	HYG	TPT	V..N
07-M011	20	2005-12-05 11:39:56	19.69	HYG	TPT	V..N
07-M011	20	2005-12-05 11:49:56	19.69	HYG	TPT	V..N
07-M011	20	2005-12-05 11:59:56	19.69	HYG	TPT	V..N
07-M011	20	2005-12-05 12:09:56	19.69	HYG	TPT	V..N
07-M011	20	2005-12-05 12:19:56	19.63	HYG	TPT	V..N
07-M011	20	2005-12-05 12:29:56	19.69	HYG	TPT	V..N
07-M011	20	2005-12-05 12:39:56	19.75	HYG	TPT	V..N
07-M011	20	2005-12-05 12:49:56	19.69	HYG	TPT	V..N
07-M011	20	2005-12-05 12:59:56	19.69	HYG	TPT	V..N
07-M011	20	2005-12-05 13:09:56	19.81	HYG	TPT	V..N
07-M011	20	2005-12-05 13:19:56	19.88	HYG	TPT	V..N
07-M011	20	2005-12-05 13:29:56	19.88	HYG	TPT	V..N
07-M011	20	2005-12-05 13:39:56	19.94	HYG	TPT	V..N
07-M011	20	2005-12-05 13:49:56	20	HYG	TPT	V..N
07-M011	20	2005-12-05 13:59:56	20	HYG	TPT	V..N
07-M011	20	2005-12-05 14:09:56	20.06	HYG	TPT	V..N
07-M012	11	2005-05-25 12:50:10	20.2	QTR	TPT	V..N
07-M012	11	2005-05-25 13:00:10	20.4	QTR	TPT	V..N
07-M012	11	2005-05-25 13:10:10	21.1	QTR	TPT	V..N
07-M012	11	2005-05-25 13:20:10	21.3	QTR	TPT	V..N
07-M012	11	2005-05-25 13:30:10	21.4	QTR	TPT	V..N
07-M012	11	2005-05-25 13:40:10	21.3	QTR	TPT	V..N
07-M012	11	2005-05-25 13:50:10	21.2	QTR	TPT	V..N
07-M012	11	2005-05-25 14:00:10	21.2	QTR	TPT	V..N
07-M012	11	2005-05-25 14:10:10	21.3	QTR	TPT	V..N
07-M012	11	2005-05-25 14:20:10	21.3	QTR	TPT	V..N
07-M012	11	2005-05-25 14:30:10	21.4	QTR	TPT	V..N
07-M012	11	2005-05-25 14:40:10	21.4	QTR	TPT	V..N
07-M012	11	2005-05-25 14:50:10	21.5	QTR	TPT	V..N
07-M012	11	2005-05-25 15:00:10	21.5	QTR	TPT	V..N
07-M012	11	2005-05-25 15:10:10	21.6	QTR	TPT	V..N
07-M012	11	2005-05-25 15:20:10	21.6	QTR	TPT	V..N
07-M012	11	2005-05-25 15:30:10	21.7	QTR	TPT	V..N
07-M012	11	2005-05-25 15:40:10	21.7	QTR	TPT	V..N
07-M012	11	2005-05-25 15:50:10	21.8	QTR	TPT	V..N
07-M012	11	2005-05-25 16:00:10	21.8	QTR	TPT	V..N
07-M012	11	2005-05-25 16:10:10	21.9	QTR	TPT	V..N
07-M012	11	2005-05-25 16:20:10	22	QTR	TPT	V..N
07-M012	11	2005-05-25 16:30:10	22.1	QTR	TPT	V..N
07-M012	11	2005-05-25 16:40:10	22.2	QTR	TPT	V..N
07-M012	11	2005-05-25 16:50:10	22.3	QTR	TPT	V..N
07-M012	11	2005-05-25 17:00:10	22.3	QTR	TPT	V..N
07-M012	11	2005-05-25 17:10:10	22.3	QTR	TPT	V..N
07-M012	11	2005-05-25 17:20:10	22.4	QTR	TPT	V..N
07-M012	11	2005-05-25 17:30:10	22.4	QTR	TPT	V..N
07-M012	11	2005-05-25 17:40:10	22.4	QTR	TPT	V..N
07-M012	11	2005-05-25 17:50:10	22.5	QTR	TPT	V..N
07-M012	11	2005-05-25 18:00:10	22.5	QTR	TPT	V..N
07-M012	11	2005-05-25 18:10:10	22.6	QTR	TPT	V..N
07-M012	11	2005-05-25 18:20:10	22.6	QTR	TPT	V..N
07-M012	11	2005-05-25 18:30:10	22.6	QTR	TPT	V..N
07-M012	11	2005-05-25 18:40:10	22.7	QTR	TPT	V..N
07-M012	11	2005-05-25 18:50:10	22.7	QTR	TPT	V..N
07-M012	11	2005-05-25 19:00:10	22.7	QTR	TPT	V..N
07-M012	11	2005-05-25 19:10:10	22.7	QTR	TPT	V..N
07-M012	11	2005-05-25 19:20:10	22.7	QTR	TPT	V..N
07-M012	11	2005-05-25 19:30:10	22.7	QTR	TPT	V..N
07-M012	11	2005-05-25 19:40:10	22.7	QTR	TPT	V..N
07-M012	11	2005-05-25 19:50:10	22.8	QTR	TPT	V..N
07-M012	11	2005-05-25 20:00:10	22.8	QTR	TPT	V..N
07-M012	11	2005-05-25 20:10:10	22.8	QTR	TPT	V..N
07-M012	11	2005-05-25 20:20:10	22.8	QTR	TPT	V..N
07-M012	11	2005-05-25 20:30:10	22.8	QTR	TPT	V..N
07-M012	11	2005-05-25 20:40:10	22.8	QTR	TPT	V..N
07-M012	11	2005-05-25 20:50:10	22.8	QTR	TPT	V..N
07-M012	11	2005-05-25 21:00:10	22.8	QTR	TPT	V..N
07-M012	11	2005-05-25 21:10:10	22.8	QTR	TPT	V..N
07-M012	11	2005-05-25 21:20:10	22.8	QTR	TPT	V..N
07-M012	11	2005-05-25 21:30:10	22.8	QTR	TPT	V..N
07-M012	11	2005-05-25 21:40:10	22.8	QTR	TPT	V..N
07-M012	11	2005-05-25 21:50:10	22.8	QTR	TPT	V..N
07-M012	11	2005-05-25 22:00:10	22.7	QTR	TPT	V..N
07-M012	11	2005-05-25 22:10:10	22.7	QTR	TPT	V..N
07-M012	11	2005-05-25 22:20:10	22.7	QTR	TPT	V..N
07-M012	11	2005-05-25 22:30:10	22.7	QTR	TPT	V..N
07-M012	11	2005-05-25 22:40:10	22.6	QTR	TPT	V..N
07-M012	11	2005-05-25 22:50:10	22.6	QTR	TPT	V..N
07-M012	11	2005-05-25 23:00:10	22.6	QTR	TPT	V..N
07-M012	11	2005-05-25 23:10:10	22.5	QTR	TPT	V..N
07-M012	11	2005-05-25 23:20:10	22.5	QTR	TPT	V..N
07-M012	11	2005-05-25 23:30:10	22.5	QTR	TPT	V..N
07-M012	11	2005-05-25 23:40:10	22.5	QTR	TPT	V..N
07-M012	11	2005-05-25 23:50:10	22.4	QTR	TPT	V..N
07-M012	11	2005-05-26 00:00:10	22.4	QTR	TPT	V..N
07-M012	11	2005-05-26 00:10:10	22.4	QTR	TPT	V..N
07-M012	11	2005-05-26 00:20:10	22.3	QTR	TPT	V..N
07-M012	11	2005-05-26 00:30:10	22.3	QTR	TPT	V..N
07-M012	11	2005-05-26 00:40:10	22.3	QTR	TPT	V..N
07-M012	11	2005-05-26 00:50:10	22.4	QTR	TPT	V..N
07-M012	11	2005-05-26 01:00:10	22.4	QTR	TPT	V..N
07-M012	11	2005-05-26 01:10:10	22.4	QTR	TPT	V..N
07-M012	11	2005-05-26 01:20:10	22.5	QTR	TPT	V..N
07-M012	11	2005-05-26 01:30:10	22.5	QTR	TPT	V..N
07-M012	11	2005-05-26 01:40:10	22.5	QTR	TPT	V..N
07-M012	11	2005-05-26 01:50:10	22.5	QTR	TPT	V..N
07-M012	11	2005-05-26 02:00:10	22.5	QTR	TPT	V..N
07-M012	11	2005-05-26 02:10:10	22.5	QTR	TPT	V..N
07-M012	11	2005-05-26 02:20:10	22.5	QTR	TPT	V..N
07-M012	11	2005-05-26 02:30:10	22.5	QTR	TPT	V..N
07-M012	11	2005-05-26 02:40:10	22.5	QTR	TPT	V..N
07-M012	11	2005-05-26 02:50:10	22.6	QTR	TPT	V..N
07-M012	11	2005-05-26 03:00:10	22.6	QTR	TPT	V..N
07-M012	11	2005-05-26 03:10:10	22.6	QTR	TPT	V..N
07-M012	11	2005-05-26 03:20:10	22.6	QTR	TPT	V..N
07-M012	11	2005-05-26 03:30:10	22.6	QTR	TPT	V..N
07-M012	11	2005-05-26 03:40:10	22.6	QTR	TPT	V..N
07-M012	11	2005-05-26 03:50:10	22.6	QTR	TPT	V..N
07-M012	11	2005-05-26 04:00:10	22.7	QTR	TPT	V..N
07-M012	11	2005-05-26 04:10:10	22.7	QTR	TPT	V..N
07-M012	11	2005-05-26 04:20:10	22.7	QTR	TPT	V..N
07-M012	11	2005-05-26 04:30:10	22.7	QTR	TPT	V..N
07-M012	11	2005-05-26 04:40:10	22.7	QTR	TPT	V..N
07-M012	11	2005-05-26 04:50:10	22.7	QTR	TPT	V..N
07-M012	11	2005-05-26 05:00:10	22.7	QTR	TPT	V..N
07-M012	11	2005-05-26 05:10:10	22.7	QTR	TPT	V..N
07-M012	11	2005-05-26 05:20:10	22.7	QTR	TPT	V..N
07-M012	11	2005-05-26 05:30:10	22.6	QTR	TPT	V..N
07-M012	11	2005-05-26 05:40:10	22.6	QTR	TPT	V..N
07-M012	11	2005-05-26 05:50:10	22.6	QTR	TPT	V..N
07-M012	11	2005-05-26 06:00:10	22.5	QTR	TPT	V..N
07-M012	11	2005-05-26 06:10:10	22.5	QTR	TPT	V..N
07-M012	11	2005-05-26 06:20:10	22.5	QTR	TPT	V..N
07-M012	11	2005-05-26 06:30:10	22.5	QTR	TPT	V..N
07-M012	11	2005-05-26 06:40:10	22.4	QTR	TPT	V..N
07-M012	11	2005-05-26 06:50:10	22.4	QTR	TPT	V..N
07-M012	11	2005-05-26 07:00:10	22.4	QTR	TPT	V..N
07-M012	11	2005-05-26 07:10:10	22.4	QTR	TPT	V..N
07-M012	11	2005-05-26 07:20:10	22.4	QTR	TPT	V..N
07-M012	11	2005-05-26 07:30:10	22.3	QTR	TPT	V..N
07-M012	11	2005-05-26 07:40:10	22.3	QTR	TPT	V..N
07-M012	11	2005-05-26 07:50:10	22.3	QTR	TPT	V..N
07-M012	11	2005-05-26 08:00:10	22.3	QTR	TPT	V..N
07-M012	11	2005-05-26 08:10:10	22.3	QTR	TPT	V..N
07-M012	11	2005-05-26 08:20:10	22.3	QTR	TPT	V..N
07-M012	11	2005-05-26 08:30:10	22.3	QTR	TPT	V..N
07-M012	11	2005-05-26 08:40:10	22.3	QTR	TPT	V..N
07-M012	11	2005-05-26 08:50:10	22.3	QTR	TPT	V..N
07-M012	11	2005-05-26 09:00:10	22.3	QTR	TPT	V..N
07-M012	11	2005-05-26 09:10:10	22.3	QTR	TPT	V..N
07-M012	11	2005-05-26 09:20:10	22.3	QTR	TPT	V..N
07-M012	11	2005-05-26 09:30:10	22.3	QTR	TPT	V..N
07-M012	11	2005-05-26 09:40:10	22.3	QTR	TPT	V..N
07-M012	11	2005-05-26 09:50:10	22.3	QTR	TPT	V..N
07-M012	11	2005-05-26 10:00:10	22.2	QTR	TPT	V..N
07-M012	11	2005-05-26 10:10:10	22.2	QTR	TPT	V..N
07-M012	11	2005-05-26 10:20:10	22.2	QTR	TPT	V..N
07-M012	11	2005-05-26 10:30:10	22.2	QTR	TPT	V..N
07-M012	11	2005-05-26 10:40:10	22.1	QTR	TPT	V..N
07-M012	11	2005-05-26 10:50:10	22.1	QTR	TPT	V..N
07-M012	11	2005-05-26 11:00:10	22.1	QTR	TPT	V..N
07-M012	11	2005-05-26 11:10:10	22.1	QTR	TPT	V..N
07-M012	11	2005-05-26 11:20:10	22.1	QTR	TPT	V..N
07-M012	11	2005-05-26 11:30:10	22.1	QTR	TPT	V..N
07-M012	11	2005-05-26 11:40:10	22.1	QTR	TPT	V..N
07-M012	11	2005-05-26 11:50:10	22.1	QTR	TPT	V..N
07-M012	11	2005-05-26 12:00:10	22.1	QTR	TPT	V..N
07-M012	11	2005-05-26 12:10:10	22.1	QTR	TPT	V..N
07-M012	11	2005-05-26 12:20:10	22.2	QTR	TPT	V..N
07-M012	11	2005-05-26 12:30:10	22.2	QTR	TPT	V..N
07-M012	11	2005-05-26 12:40:10	22.2	QTR	TPT	V..N
07-M012	11	2005-05-26 12:50:10	22.2	QTR	TPT	V..N
07-M012	11	2005-05-26 13:00:10	22.2	QTR	TPT	V..N
07-M012	11	2005-05-26 13:10:10	22.3	QTR	TPT	V..N
07-M012	11	2005-05-26 13:20:10	22.3	QTR	TPT	V..N
07-M012	11	2005-05-26 13:30:10	22.4	QTR	TPT	V..N
07-M012	11	2005-05-26 13:40:10	22.4	QTR	TPT	V..N
07-M012	11	2005-05-26 13:50:10	22.5	QTR	TPT	V..N
07-M012	11	2005-05-26 14:00:10	22.5	QTR	TPT	V..N
07-M012	11	2005-05-26 14:10:10	22.5	QTR	TPT	V..N
07-M012	11	2005-05-26 14:20:10	22.6	QTR	TPT	V..N
07-M012	11	2005-05-26 14:30:10	22.6	QTR	TPT	V..N
07-M012	11	2005-05-26 14:40:10	22.7	QTR	TPT	V..N
07-M012	11	2005-05-26 14:50:10	22.8	QTR	TPT	V..N
07-M012	11	2005-05-26 15:00:10	22.8	QTR	TPT	V..N
07-M012	11	2005-05-26 15:10:10	22.9	QTR	TPT	V..N
07-M012	11	2005-05-26 15:20:10	23	QTR	TPT	V..N
07-M012	11	2005-05-26 15:30:10	23	QTR	TPT	V..N
07-M012	11	2005-05-26 15:40:10	23.1	QTR	TPT	V..N
07-M012	11	2005-05-26 15:50:10	23.1	QTR	TPT	V..N
07-M012	11	2005-05-26 16:00:10	23.2	QTR	TPT	V..N
07-M012	11	2005-05-26 16:10:10	23.2	QTR	TPT	V..N
07-M012	11	2005-05-26 16:20:10	23.3	QTR	TPT	V..N
07-M012	11	2005-05-26 16:30:10	23.3	QTR	TPT	V..N
07-M012	11	2005-05-26 16:40:10	23.4	QTR	TPT	V..N
07-M012	11	2005-05-26 16:50:10	23.4	QTR	TPT	V..N
07-M012	11	2005-05-26 17:00:10	23.5	QTR	TPT	V..N
07-M012	11	2005-05-26 17:10:10	23.5	QTR	TPT	V..N
07-M012	11	2005-05-26 17:20:10	23.5	QTR	TPT	V..N
07-M012	11	2005-05-26 17:30:10	23.6	QTR	TPT	V..N
07-M012	11	2005-05-26 17:40:10	23.6	QTR	TPT	V..N
07-M012	11	2005-05-26 17:50:10	23.7	QTR	TPT	V..N
07-M012	11	2005-05-26 18:00:10	23.7	QTR	TPT	V..N
07-M012	11	2005-05-26 18:10:10	23.7	QTR	TPT	V..N
07-M012	11	2005-05-26 18:20:10	23.7	QTR	TPT	V..N
07-M012	11	2005-05-26 18:30:10	23.7	QTR	TPT	V..N
07-M012	11	2005-05-26 18:40:10	23.7	QTR	TPT	V..N
07-M012	11	2005-05-26 18:50:10	23.8	QTR	TPT	V..N
07-M012	11	2005-05-26 19:00:10	23.8	QTR	TPT	V..N
07-M012	11	2005-05-26 19:10:10	23.8	QTR	TPT	V..N
07-M012	11	2005-05-26 19:20:10	23.8	QTR	TPT	V..N
07-M012	11	2005-05-26 19:30:10	23.8	QTR	TPT	V..N
07-M012	11	2005-05-26 19:40:10	23.8	QTR	TPT	V..N
07-M012	11	2005-05-26 19:50:10	23.8	QTR	TPT	V..N
07-M012	11	2005-05-26 20:00:10	23.8	QTR	TPT	V..N
07-M012	11	2005-05-26 20:10:10	23.8	QTR	TPT	V..N
07-M012	11	2005-05-26 20:20:10	23.8	QTR	TPT	V..N
07-M012	11	2005-05-26 20:30:10	23.8	QTR	TPT	V..N
07-M012	11	2005-05-26 20:40:10	23.8	QTR	TPT	V..N
07-M012	11	2005-05-26 20:50:10	23.8	QTR	TPT	V..N
07-M012	11	2005-05-26 21:00:10	23.7	QTR	TPT	V..N
07-M012	11	2005-05-26 21:10:10	23.7	QTR	TPT	V..N
07-M012	11	2005-05-26 21:20:10	23.7	QTR	TPT	V..N
07-M012	11	2005-05-26 21:30:10	23.7	QTR	TPT	V..N
07-M012	11	2005-05-26 21:40:10	23.7	QTR	TPT	V..N
07-M012	11	2005-05-26 21:50:10	23.6	QTR	TPT	V..N
07-M012	11	2005-05-26 22:00:10	23.6	QTR	TPT	V..N
07-M012	11	2005-05-26 22:10:10	23.6	QTR	TPT	V..N
07-M012	11	2005-05-26 22:20:10	23.6	QTR	TPT	V..N
07-M012	11	2005-05-26 22:30:10	23.5	QTR	TPT	V..N
07-M012	11	2005-05-26 22:40:10	23.5	QTR	TPT	V..N
07-M012	11	2005-05-26 22:50:10	23.4	QTR	TPT	V..N
07-M012	11	2005-05-26 23:00:10	23.4	QTR	TPT	V..N
07-M012	11	2005-05-26 23:10:10	23.5	QTR	TPT	V..N
07-M012	11	2005-05-26 23:20:10	23.6	QTR	TPT	V..N
07-M012	11	2005-05-26 23:30:10	23.6	QTR	TPT	V..N
07-M012	11	2005-05-26 23:40:10	23.5	QTR	TPT	V..N
07-M012	11	2005-05-26 23:50:10	23.5	QTR	TPT	V..N
07-M012	11	2005-05-27 00:00:10	23.5	QTR	TPT	V..N
07-M012	11	2005-05-27 00:10:10	23.5	QTR	TPT	V..N
07-M012	11	2005-05-27 00:20:10	23.5	QTR	TPT	V..N
07-M012	11	2005-05-27 00:30:10	23.5	QTR	TPT	V..N
07-M012	11	2005-05-27 00:40:10	23.5	QTR	TPT	V..N
07-M012	11	2005-05-27 00:50:10	23.5	QTR	TPT	V..N
07-M012	11	2005-05-27 01:00:10	23.4	QTR	TPT	V..N
07-M012	11	2005-05-27 01:10:10	23.4	QTR	TPT	V..N
07-M012	11	2005-05-27 01:20:10	23.4	QTR	TPT	V..N
07-M012	11	2005-05-27 01:30:10	23.4	QTR	TPT	V..N
07-M012	11	2005-05-27 01:40:10	23.4	QTR	TPT	V..N
07-M012	11	2005-05-27 01:50:10	23.3	QTR	TPT	V..N
07-M012	11	2005-05-27 02:00:10	23.3	QTR	TPT	V..N
07-M012	11	2005-05-27 02:10:10	23.3	QTR	TPT	V..N
07-M012	11	2005-05-27 02:20:10	23.3	QTR	TPT	V..N
07-M012	11	2005-05-27 02:30:10	23.3	QTR	TPT	V..N
07-M012	11	2005-05-27 02:40:10	23.3	QTR	TPT	V..N
07-M012	11	2005-05-27 02:50:10	23.2	QTR	TPT	V..N
07-M012	11	2005-05-27 03:00:10	23.2	QTR	TPT	V..N
07-M012	11	2005-05-27 03:10:10	23.2	QTR	TPT	V..N
07-M012	11	2005-05-27 03:20:10	23.2	QTR	TPT	V..N
07-M012	11	2005-05-27 03:30:10	23.2	QTR	TPT	V..N
07-M012	11	2005-05-27 03:40:10	23.2	QTR	TPT	V..N
07-M012	11	2005-05-27 03:50:10	23.1	QTR	TPT	V..N
07-M012	11	2005-05-27 04:00:10	23.1	QTR	TPT	V..N
07-M012	11	2005-05-27 04:10:10	23.1	QTR	TPT	V..N
07-M012	11	2005-05-27 04:20:10	23.1	QTR	TPT	V..N
07-M012	11	2005-05-27 04:30:10	23	QTR	TPT	V..N
07-M012	11	2005-05-27 04:40:10	23	QTR	TPT	V..N
07-M012	11	2005-05-27 04:50:10	23	QTR	TPT	V..N
07-M012	11	2005-05-27 05:00:10	23	QTR	TPT	V..N
07-M012	11	2005-05-27 05:10:10	22.9	QTR	TPT	V..N
07-M012	11	2005-05-27 05:20:10	22.9	QTR	TPT	V..N
07-M012	11	2005-05-27 05:30:10	22.9	QTR	TPT	V..N
07-M012	11	2005-05-27 05:40:10	22.9	QTR	TPT	V..N
07-M012	11	2005-05-27 05:50:10	22.8	QTR	TPT	V..N
07-M012	11	2005-05-27 06:00:10	22.8	QTR	TPT	V..N
07-M012	11	2005-05-27 06:10:10	22.8	QTR	TPT	V..N
07-M012	11	2005-05-27 06:20:10	22.8	QTR	TPT	V..N
07-M012	11	2005-05-27 06:30:10	22.8	QTR	TPT	V..N
07-M012	11	2005-05-27 06:40:10	22.7	QTR	TPT	V..N
07-M012	11	2005-05-27 06:50:10	22.7	QTR	TPT	V..N
07-M012	11	2005-05-27 07:00:10	22.7	QTR	TPT	V..N
07-M012	11	2005-05-27 07:10:10	22.7	QTR	TPT	V..N
07-M012	11	2005-05-27 07:20:10	22.7	QTR	TPT	V..N
07-M012	11	2005-05-27 07:30:10	22.6	QTR	TPT	V..N
07-M012	11	2005-05-27 07:40:10	22.6	QTR	TPT	V..N
07-M012	11	2005-05-27 07:50:10	22.6	QTR	TPT	V..N
07-M012	11	2005-05-27 08:00:10	22.6	QTR	TPT	V..N
07-M012	11	2005-05-27 08:10:10	22.6	QTR	TPT	V..N
07-M012	11	2005-05-27 08:20:10	22.6	QTR	TPT	V..N
07-M012	11	2005-05-27 08:30:10	22.6	QTR	TPT	V..N
07-M012	11	2005-05-27 08:40:10	22.7	QTR	TPT	V..N
07-M012	11	2005-05-27 08:50:10	22.7	QTR	TPT	V..N
07-M012	11	2005-05-27 09:00:10	22.7	QTR	TPT	V..N
07-M012	11	2005-05-27 09:10:10	22.7	QTR	TPT	V..N
07-M012	11	2005-05-27 09:20:10	22.7	QTR	TPT	V..N
07-M012	11	2005-05-27 09:30:10	22.7	QTR	TPT	V..N
07-M012	11	2005-05-27 09:40:10	22.7	QTR	TPT	V..N
07-M012	11	2005-05-27 09:50:10	22.6	QTR	TPT	V..N
07-M012	11	2005-05-27 10:00:10	22.6	QTR	TPT	V..N
07-M012	11	2005-05-27 10:10:10	22.6	QTR	TPT	V..N
07-M012	11	2005-05-27 10:20:10	22.6	QTR	TPT	V..N
07-M012	11	2005-05-27 10:30:10	22.6	QTR	TPT	V..N
07-M012	11	2005-05-27 10:40:10	22.6	QTR	TPT	V..N
07-M012	11	2005-05-27 10:50:10	22.6	QTR	TPT	V..N
07-M012	11	2005-05-27 11:00:10	22.6	QTR	TPT	V..N
07-M012	11	2005-05-27 11:10:10	22.7	QTR	TPT	V..N
07-M012	11	2005-05-27 11:20:10	22.7	QTR	TPT	V..N
07-M012	11	2005-05-27 11:30:10	22.7	QTR	TPT	V..N
07-M012	11	2005-05-27 11:40:10	22.7	QTR	TPT	V..N
07-M012	11	2005-05-27 11:50:10	22.7	QTR	TPT	V..N
07-M012	11	2005-05-27 12:00:10	22.8	QTR	TPT	V..N
07-M012	11	2005-05-27 12:10:10	22.8	QTR	TPT	V..N
07-M012	11	2005-05-27 12:20:10	22.9	QTR	TPT	V..N
07-M012	11	2005-05-27 12:30:10	22.9	QTR	TPT	V..N
07-M012	11	2005-05-27 12:40:10	23	QTR	TPT	V..N
07-M012	11	2005-05-27 12:50:10	23	QTR	TPT	V..N
07-M012	11	2005-05-27 13:00:10	23.1	QTR	TPT	V..N
07-M012	11	2005-05-27 13:10:10	23.1	QTR	TPT	V..N
07-M012	11	2005-05-27 13:20:10	23.2	QTR	TPT	V..N
07-M012	11	2005-05-27 13:30:10	23.3	QTR	TPT	V..N
07-M012	11	2005-05-27 13:40:10	23.3	QTR	TPT	V..N
07-M012	11	2005-05-27 13:50:10	23.4	QTR	TPT	V..N
07-M012	11	2005-05-27 14:00:10	23.5	QTR	TPT	V..N
07-M012	11	2005-05-27 14:10:10	23.6	QTR	TPT	V..N
07-M012	11	2005-05-27 14:20:10	23.7	QTR	TPT	V..N
07-M012	11	2005-05-27 14:30:10	23.8	QTR	TPT	V..N
07-M012	11	2005-05-27 14:40:10	23.9	QTR	TPT	V..N
07-M012	11	2005-05-27 14:50:10	23.9	QTR	TPT	V..N
07-M012	11	2005-05-27 15:00:10	24	QTR	TPT	V..N
07-M012	11	2005-05-27 15:10:10	24.1	QTR	TPT	V..N
07-M012	11	2005-05-27 15:20:10	24.2	QTR	TPT	V..N
07-M012	11	2005-05-27 15:30:10	24.3	QTR	TPT	V..N
07-M012	11	2005-05-27 15:40:10	24.4	QTR	TPT	V..N
07-M012	11	2005-05-27 15:50:10	24.5	QTR	TPT	V..N
07-M012	11	2005-05-27 16:00:10	24.6	QTR	TPT	V..N
07-M012	11	2005-05-27 16:10:10	24.7	QTR	TPT	V..N
07-M012	11	2005-05-27 16:20:10	24.8	QTR	TPT	V..N
07-M012	11	2005-05-27 16:30:10	24.9	QTR	TPT	V..N
07-M012	11	2005-05-27 16:40:10	25	QTR	TPT	V..N
07-M012	11	2005-05-27 16:50:10	25.1	QTR	TPT	V..N
07-M012	11	2005-05-27 17:00:10	25.2	QTR	TPT	V..N
07-M012	11	2005-05-27 17:10:10	25.3	QTR	TPT	V..N
07-M012	11	2005-05-27 17:20:10	25.3	QTR	TPT	V..N
07-M012	11	2005-05-27 17:30:10	25.4	QTR	TPT	V..N
07-M012	11	2005-05-27 17:40:10	25.5	QTR	TPT	V..N
07-M012	11	2005-05-27 17:50:10	25.6	QTR	TPT	V..N
07-M012	11	2005-05-27 18:00:10	25.6	QTR	TPT	V..N
07-M012	11	2005-05-27 18:10:10	25.7	QTR	TPT	V..N
07-M012	11	2005-05-27 18:20:10	25.8	QTR	TPT	V..N
07-M012	11	2005-05-27 18:30:10	25.8	QTR	TPT	V..N
07-M012	11	2005-05-27 18:40:10	25.9	QTR	TPT	V..N
07-M012	11	2005-05-27 18:50:10	25.9	QTR	TPT	V..N
07-M012	11	2005-05-27 19:00:10	25.9	QTR	TPT	V..N
07-M012	11	2005-05-27 19:10:10	26	QTR	TPT	V..N
07-M012	11	2005-05-27 19:20:10	26	QTR	TPT	V..N
07-M012	11	2005-05-27 19:30:10	26	QTR	TPT	V..N
07-M012	11	2005-05-27 19:40:10	26	QTR	TPT	V..N
07-M012	11	2005-05-27 19:50:10	26	QTR	TPT	V..N
07-M012	11	2005-05-27 20:00:10	26	QTR	TPT	V..N
07-M012	11	2005-05-27 20:10:10	26.1	QTR	TPT	V..N
07-M012	11	2005-05-27 20:20:10	26.1	QTR	TPT	V..N
07-M012	11	2005-05-27 20:30:10	26.1	QTR	TPT	V..N
07-M012	11	2005-05-27 20:40:10	26.1	QTR	TPT	V..N
07-M012	11	2005-05-27 20:50:10	26.1	QTR	TPT	V..N
07-M012	11	2005-05-27 21:00:10	26.1	QTR	TPT	V..N
07-M012	11	2005-05-27 21:10:10	26.1	QTR	TPT	V..N
07-M012	11	2005-05-27 21:20:10	26.1	QTR	TPT	V..N
07-M012	11	2005-05-27 21:30:10	26	QTR	TPT	V..N
07-M012	11	2005-05-27 21:40:10	26	QTR	TPT	V..N
07-M012	11	2005-05-27 21:50:10	26	QTR	TPT	V..N
07-M012	11	2005-05-27 22:00:10	26	QTR	TPT	V..N
07-M012	11	2005-05-27 22:10:10	26	QTR	TPT	V..N
07-M012	11	2005-05-27 22:20:10	25.9	QTR	TPT	V..N
07-M012	11	2005-05-27 22:30:10	25.9	QTR	TPT	V..N
07-M012	11	2005-05-27 22:40:10	25.9	QTR	TPT	V..N
07-M012	11	2005-05-27 22:50:10	25.8	QTR	TPT	V..N
07-M012	11	2005-05-27 23:00:10	25.8	QTR	TPT	V..N
07-M012	11	2005-05-27 23:10:10	25.7	QTR	TPT	V..N
07-M012	11	2005-05-27 23:20:10	25.7	QTR	TPT	V..N
07-M012	11	2005-05-27 23:30:10	25.7	QTR	TPT	V..N
07-M012	11	2005-05-27 23:40:10	25.8	QTR	TPT	V..N
07-M012	11	2005-05-27 23:50:10	25.8	QTR	TPT	V..N
07-M012	11	2005-05-28 00:00:10	25.8	QTR	TPT	V..N
07-M012	11	2005-05-28 00:10:10	25.8	QTR	TPT	V..N
07-M012	11	2005-05-28 00:20:10	25.8	QTR	TPT	V..N
07-M012	11	2005-05-28 00:30:10	25.8	QTR	TPT	V..N
07-M012	11	2005-05-28 00:40:10	25.8	QTR	TPT	V..N
07-M012	11	2005-05-28 00:50:10	25.8	QTR	TPT	V..N
07-M012	11	2005-05-28 01:00:10	25.8	QTR	TPT	V..N
07-M012	11	2005-05-28 01:10:10	25.8	QTR	TPT	V..N
07-M012	11	2005-05-28 01:20:10	25.8	QTR	TPT	V..N
07-M012	11	2005-05-28 01:30:10	25.8	QTR	TPT	V..N
07-M012	11	2005-05-28 01:40:10	25.8	QTR	TPT	V..N
07-M012	11	2005-05-28 01:50:10	25.8	QTR	TPT	V..N
07-M012	11	2005-05-28 02:00:10	25.8	QTR	TPT	V..N
07-M012	11	2005-05-28 02:10:10	25.8	QTR	TPT	V..N
07-M012	11	2005-05-28 02:20:10	25.8	QTR	TPT	V..N
07-M012	11	2005-05-28 02:30:10	25.8	QTR	TPT	V..N
07-M012	11	2005-05-28 02:40:10	25.7	QTR	TPT	V..N
07-M012	11	2005-05-28 02:50:10	25.7	QTR	TPT	V..N
07-M012	11	2005-05-28 03:00:10	25.7	QTR	TPT	V..N
07-M012	11	2005-05-28 03:10:10	25.6	QTR	TPT	V..N
07-M012	11	2005-05-28 03:20:10	25.6	QTR	TPT	V..N
07-M012	11	2005-05-28 03:30:10	25.6	QTR	TPT	V..N
07-M012	11	2005-05-28 03:40:10	25.5	QTR	TPT	V..N
07-M012	11	2005-05-28 03:50:10	25.5	QTR	TPT	V..N
07-M012	11	2005-05-28 04:00:10	25.5	QTR	TPT	V..N
07-M012	11	2005-05-28 04:10:10	25.4	QTR	TPT	V..N
07-M012	11	2005-05-28 04:20:10	25.4	QTR	TPT	V..N
07-M012	11	2005-05-28 04:30:10	25.3	QTR	TPT	V..N
07-M012	11	2005-05-28 04:40:10	25.3	QTR	TPT	V..N
07-M012	11	2005-05-28 04:50:10	25.2	QTR	TPT	V..N
07-M012	11	2005-05-28 05:00:10	25.2	QTR	TPT	V..N
07-M012	11	2005-05-28 05:10:10	25.2	QTR	TPT	V..N
07-M012	11	2005-05-28 05:20:10	25.1	QTR	TPT	V..N
07-M012	11	2005-05-28 05:30:10	25.1	QTR	TPT	V..N
07-M012	11	2005-05-28 05:40:10	25	QTR	TPT	V..N
07-M012	11	2005-05-28 05:50:10	25	QTR	TPT	V..N
07-M012	11	2005-05-28 06:00:10	24.9	QTR	TPT	V..N
07-M012	11	2005-05-28 06:10:10	24.9	QTR	TPT	V..N
07-M012	11	2005-05-28 06:20:10	24.8	QTR	TPT	V..N
07-M012	11	2005-05-28 06:30:10	24.8	QTR	TPT	V..N
07-M012	11	2005-05-28 06:40:10	24.8	QTR	TPT	V..N
07-M012	11	2005-05-28 06:50:10	24.7	QTR	TPT	V..N
07-M012	11	2005-05-28 07:00:10	24.7	QTR	TPT	V..N
07-M012	11	2005-05-28 07:10:10	24.7	QTR	TPT	V..N
07-M012	11	2005-05-28 07:20:10	24.6	QTR	TPT	V..N
07-M012	11	2005-05-28 07:30:10	24.6	QTR	TPT	V..N
07-M012	11	2005-05-28 07:40:10	24.6	QTR	TPT	V..N
07-M012	11	2005-05-28 07:50:10	24.5	QTR	TPT	V..N
07-M012	11	2005-05-28 08:00:10	24.5	QTR	TPT	V..N
07-M012	11	2005-05-28 08:10:10	24.3	QTR	TPT	V..N
07-M012	11	2005-05-28 08:20:10	24.2	QTR	TPT	V..N
07-M012	11	2005-05-28 08:30:10	24.3	QTR	TPT	V..N
07-M012	11	2005-05-28 08:40:10	24.3	QTR	TPT	V..N
07-M012	11	2005-05-28 08:50:10	24.3	QTR	TPT	V..N
07-M012	11	2005-05-28 09:00:10	24.3	QTR	TPT	V..N
07-M012	11	2005-05-28 09:10:10	24.2	QTR	TPT	V..N
07-M012	11	2005-05-28 09:20:10	24.2	QTR	TPT	V..N
07-M012	11	2005-05-28 09:30:10	24.1	QTR	TPT	V..N
07-M012	11	2005-05-28 09:40:10	24.1	QTR	TPT	V..N
07-M012	11	2005-05-28 09:50:10	24.2	QTR	TPT	V..N
07-M012	11	2005-05-28 10:00:10	24.2	QTR	TPT	V..N
07-M012	11	2005-05-28 10:10:10	24.2	QTR	TPT	V..N
07-M012	11	2005-05-28 10:20:10	24.3	QTR	TPT	V..N
07-M012	11	2005-05-28 10:30:10	24.3	QTR	TPT	V..N
07-M012	11	2005-05-28 10:40:10	24.3	QTR	TPT	V..N
07-M012	11	2005-05-28 10:50:10	24.2	QTR	TPT	V..N
07-M012	11	2005-05-28 11:00:10	24.3	QTR	TPT	V..N
07-M012	11	2005-05-28 11:10:10	24.2	QTR	TPT	V..N
07-M012	11	2005-05-28 11:20:10	24.2	QTR	TPT	V..N
07-M012	11	2005-05-28 11:30:10	24.1	QTR	TPT	V..N
07-M012	11	2005-05-28 11:40:10	24	QTR	TPT	V..N
07-M012	11	2005-05-28 11:50:10	24	QTR	TPT	V..N
07-M012	11	2005-05-28 12:00:10	24	QTR	TPT	V..N
07-M012	11	2005-05-28 12:10:10	24	QTR	TPT	V..N
07-M012	11	2005-05-28 12:20:10	23.9	QTR	TPT	V..N
07-M012	11	2005-05-28 12:30:10	23.9	QTR	TPT	V..N
07-M012	11	2005-05-28 12:40:10	23.9	QTR	TPT	V..N
07-M012	11	2005-05-28 12:50:10	23.9	QTR	TPT	V..N
07-M012	11	2005-05-28 13:00:10	23.9	QTR	TPT	V..N
07-M012	11	2005-05-28 13:10:10	23.9	QTR	TPT	V..N
07-M012	11	2005-05-28 13:20:10	23.9	QTR	TPT	V..N
07-M012	11	2005-05-28 13:30:10	23.9	QTR	TPT	V..N
07-M012	11	2005-05-28 13:40:10	24	QTR	TPT	V..N
07-M012	11	2005-05-28 13:50:10	24	QTR	TPT	V..N
07-M012	11	2005-05-28 14:00:10	24	QTR	TPT	V..N
07-M012	11	2005-05-28 14:10:10	24.1	QTR	TPT	V..N
07-M012	11	2005-05-28 14:20:10	24.1	QTR	TPT	V..N
07-M012	11	2005-05-28 14:30:10	24.1	QTR	TPT	V..N
07-M012	11	2005-05-28 14:40:10	24.2	QTR	TPT	V..N
07-M012	11	2005-05-28 14:50:10	24.2	QTR	TPT	V..N
07-M012	11	2005-05-28 15:00:10	24.3	QTR	TPT	V..N
07-M012	11	2005-05-28 15:10:10	24.3	QTR	TPT	V..N
07-M012	11	2005-05-28 15:20:10	24.4	QTR	TPT	V..N
07-M012	11	2005-05-28 15:30:10	24.4	QTR	TPT	V..N
07-M012	11	2005-05-28 15:40:10	24.5	QTR	TPT	V..N
07-M012	11	2005-05-28 15:50:10	24.5	QTR	TPT	V..N
07-M012	11	2005-05-28 16:00:10	24.6	QTR	TPT	V..N
07-M012	11	2005-05-28 16:10:10	24.6	QTR	TPT	V..N
07-M012	11	2005-05-28 16:20:10	24.7	QTR	TPT	V..N
07-M012	11	2005-05-28 16:30:10	24.7	QTR	TPT	V..N
07-M012	11	2005-05-28 16:40:10	24.8	QTR	TPT	V..N
07-M012	11	2005-05-28 16:50:10	24.8	QTR	TPT	V..N
07-M012	11	2005-05-28 17:00:10	24.8	QTR	TPT	V..N
07-M012	11	2005-05-28 17:10:10	24.9	QTR	TPT	V..N
07-M012	11	2005-05-28 17:20:10	24.9	QTR	TPT	V..N
07-M012	11	2005-05-28 17:30:10	24.9	QTR	TPT	V..N
07-M012	11	2005-05-28 17:40:10	24.9	QTR	TPT	V..N
07-M012	11	2005-05-28 17:50:10	24.9	QTR	TPT	V..N
07-M012	11	2005-05-28 18:00:10	25	QTR	TPT	V..N
07-M012	11	2005-05-28 18:10:10	25	QTR	TPT	V..N
07-M012	11	2005-05-28 18:20:10	25	QTR	TPT	V..N
07-M012	11	2005-05-28 18:30:10	25	QTR	TPT	V..N
07-M012	11	2005-05-28 18:40:10	25	QTR	TPT	V..N
07-M012	11	2005-05-28 18:50:10	24.9	QTR	TPT	V..N
07-M012	11	2005-05-28 19:00:10	24.9	QTR	TPT	V..N
07-M012	11	2005-05-28 19:10:10	24.9	QTR	TPT	V..N
07-M012	11	2005-05-28 19:20:10	24.9	QTR	TPT	V..N
07-M012	11	2005-05-28 19:30:10	24.8	QTR	TPT	V..N
07-M012	11	2005-05-28 19:40:10	24.8	QTR	TPT	V..N
07-M012	11	2005-05-28 19:50:10	24.8	QTR	TPT	V..N
07-M012	11	2005-05-28 20:00:10	24.8	QTR	TPT	V..N
07-M012	11	2005-05-28 20:10:10	24.7	QTR	TPT	V..N
07-M012	11	2005-05-28 20:20:10	24.7	QTR	TPT	V..N
07-M012	11	2005-05-28 20:30:10	24.7	QTR	TPT	V..N
07-M012	11	2005-05-28 20:40:10	24.6	QTR	TPT	V..N
07-M012	11	2005-05-28 20:50:10	24.6	QTR	TPT	V..N
07-M012	11	2005-05-28 21:00:10	24.6	QTR	TPT	V..N
07-M012	11	2005-05-28 21:10:10	24.5	QTR	TPT	V..N
07-M012	11	2005-05-28 21:20:10	24.5	QTR	TPT	V..N
07-M012	11	2005-05-28 21:30:10	24.4	QTR	TPT	V..N
07-M012	11	2005-05-28 21:40:10	24.4	QTR	TPT	V..N
07-M012	11	2005-05-28 21:50:10	24.4	QTR	TPT	V..N
07-M012	11	2005-05-28 22:00:10	24.3	QTR	TPT	V..N
07-M012	11	2005-05-28 22:10:10	24.3	QTR	TPT	V..N
07-M012	11	2005-05-28 22:20:10	24.2	QTR	TPT	V..N
07-M012	11	2005-05-28 22:30:10	24.1	QTR	TPT	V..N
07-M012	11	2005-05-28 22:40:10	24.1	QTR	TPT	V..N
07-M012	11	2005-05-28 22:50:10	24	QTR	TPT	V..N
07-M012	11	2005-05-28 23:00:10	23.9	QTR	TPT	V..N
07-M012	11	2005-05-28 23:10:10	23.8	QTR	TPT	V..N
07-M012	11	2005-05-28 23:20:10	23.7	QTR	TPT	V..N
07-M012	11	2005-05-28 23:30:10	23.7	QTR	TPT	V..N
07-M012	11	2005-05-28 23:40:10	23.6	QTR	TPT	V..N
07-M012	11	2005-05-28 23:50:10	23.5	QTR	TPT	V..N
07-M012	11	2005-05-29 00:00:10	23.4	QTR	TPT	V..N
07-M012	11	2005-05-29 00:10:10	23.4	QTR	TPT	V..N
07-M012	11	2005-05-29 00:20:10	23.3	QTR	TPT	V..N
07-M012	11	2005-05-29 00:30:10	23.3	QTR	TPT	V..N
07-M012	11	2005-05-29 00:40:10	23.3	QTR	TPT	V..N
07-M012	11	2005-05-29 00:50:10	23.3	QTR	TPT	V..N
07-M012	11	2005-05-29 01:00:10	23.3	QTR	TPT	V..N
07-M012	11	2005-05-29 01:10:10	23.3	QTR	TPT	V..N
07-M012	11	2005-05-29 01:20:10	23.3	QTR	TPT	V..N
07-M012	11	2005-05-29 01:30:10	23.3	QTR	TPT	V..N
07-M012	11	2005-05-29 01:40:10	23.3	QTR	TPT	V..N
07-M012	11	2005-05-29 01:50:10	23.3	QTR	TPT	V..N
07-M012	11	2005-05-29 02:00:10	23.3	QTR	TPT	V..N
07-M012	11	2005-05-29 02:10:10	23.3	QTR	TPT	V..N
07-M012	11	2005-05-29 02:20:10	23.3	QTR	TPT	V..N
07-M012	11	2005-05-29 02:30:10	23.2	QTR	TPT	V..N
07-M012	11	2005-05-29 02:40:10	23.2	QTR	TPT	V..N
07-M012	11	2005-05-29 02:50:10	23.2	QTR	TPT	V..N
07-M012	11	2005-05-29 03:00:10	23.2	QTR	TPT	V..N
07-M012	11	2005-05-29 03:10:10	23.2	QTR	TPT	V..N
07-M012	11	2005-05-29 03:20:10	23.1	QTR	TPT	V..N
07-M012	11	2005-05-29 03:30:10	23.1	QTR	TPT	V..N
07-M012	11	2005-05-29 03:40:10	23.1	QTR	TPT	V..N
07-M012	11	2005-05-29 03:50:10	23.1	QTR	TPT	V..N
07-M012	11	2005-05-29 04:00:10	23	QTR	TPT	V..N
07-M012	11	2005-05-29 04:10:10	23	QTR	TPT	V..N
07-M012	11	2005-05-29 04:20:10	22.9	QTR	TPT	V..N
07-M012	11	2005-05-29 04:30:10	22.9	QTR	TPT	V..N
07-M012	11	2005-05-29 04:40:10	22.9	QTR	TPT	V..N
07-M012	11	2005-05-29 04:50:10	22.8	QTR	TPT	V..N
07-M012	11	2005-05-29 05:00:10	22.8	QTR	TPT	V..N
07-M012	11	2005-05-29 05:10:10	22.8	QTR	TPT	V..N
07-M012	11	2005-05-29 05:20:10	22.8	QTR	TPT	V..N
07-M012	11	2005-05-29 05:30:10	22.7	QTR	TPT	V..N
07-M012	11	2005-05-29 05:40:10	22.7	QTR	TPT	V..N
07-M012	11	2005-05-29 05:50:10	22.6	QTR	TPT	V..N
07-M012	11	2005-05-29 06:00:10	22.6	QTR	TPT	V..N
07-M012	11	2005-05-29 06:10:10	22.6	QTR	TPT	V..N
07-M012	11	2005-05-29 06:20:10	22.6	QTR	TPT	V..N
07-M012	11	2005-05-29 06:30:10	22.5	QTR	TPT	V..N
07-M012	11	2005-05-29 06:40:10	22.5	QTR	TPT	V..N
07-M012	11	2005-05-29 06:50:10	22.5	QTR	TPT	V..N
07-M012	11	2005-05-29 07:00:10	22.4	QTR	TPT	V..N
07-M012	11	2005-05-29 07:10:10	22.4	QTR	TPT	V..N
07-M012	11	2005-05-29 07:20:10	22.4	QTR	TPT	V..N
07-M012	11	2005-05-29 07:30:10	22.4	QTR	TPT	V..N
07-M012	11	2005-05-29 07:40:10	22.4	QTR	TPT	V..N
07-M012	11	2005-05-29 07:50:10	22.4	QTR	TPT	V..N
07-M012	11	2005-05-29 08:00:10	22.4	QTR	TPT	V..N
07-M012	11	2005-05-29 08:10:10	22.4	QTR	TPT	V..N
07-M012	11	2005-05-29 08:20:10	22.4	QTR	TPT	V..N
07-M012	11	2005-05-29 08:30:10	22.4	QTR	TPT	V..N
07-M012	11	2005-05-29 08:40:10	22.4	QTR	TPT	V..N
07-M012	11	2005-05-29 08:50:10	22.4	QTR	TPT	V..N
07-M012	11	2005-05-29 09:00:10	22.4	QTR	TPT	V..N
07-M012	11	2005-05-29 09:10:10	22.4	QTR	TPT	V..N
07-M012	11	2005-05-29 09:20:10	22.4	QTR	TPT	V..N
07-M012	11	2005-05-29 09:30:10	22.4	QTR	TPT	V..N
07-M012	11	2005-05-29 09:40:10	22.4	QTR	TPT	V..N
07-M012	11	2005-05-29 09:50:10	22.4	QTR	TPT	V..N
07-M012	11	2005-05-29 10:00:10	22.3	QTR	TPT	V..N
07-M012	11	2005-05-29 10:10:10	22.3	QTR	TPT	V..N
07-M012	11	2005-05-29 10:20:10	22.3	QTR	TPT	V..N
07-M012	11	2005-05-29 10:30:10	22.4	QTR	TPT	V..N
07-M012	11	2005-05-29 10:40:10	22.4	QTR	TPT	V..N
07-M012	11	2005-05-29 10:50:10	22.4	QTR	TPT	V..N
07-M012	11	2005-05-29 11:00:10	22.3	QTR	TPT	V..N
07-M012	11	2005-05-29 11:10:10	22.3	QTR	TPT	V..N
07-M012	11	2005-05-29 11:20:10	22.3	QTR	TPT	V..N
07-M012	11	2005-05-29 11:30:10	22.2	QTR	TPT	V..N
07-M012	11	2005-05-29 11:40:10	22.2	QTR	TPT	V..N
07-M012	11	2005-05-29 11:50:10	22.2	QTR	TPT	V..N
07-M012	11	2005-05-29 12:00:10	22.2	QTR	TPT	V..N
07-M012	11	2005-05-29 12:10:10	22.1	QTR	TPT	V..N
07-M012	11	2005-05-29 12:20:10	22.1	QTR	TPT	V..N
07-M012	11	2005-05-29 12:30:10	22.1	QTR	TPT	V..N
07-M012	11	2005-05-29 12:40:10	22.1	QTR	TPT	V..N
07-M012	11	2005-05-29 12:50:10	22	QTR	TPT	V..N
07-M012	11	2005-05-29 13:00:10	22	QTR	TPT	V..N
07-M012	11	2005-05-29 13:10:10	22	QTR	TPT	V..N
07-M012	11	2005-05-29 13:20:10	22	QTR	TPT	V..N
07-M012	11	2005-05-29 13:30:10	21.9	QTR	TPT	V..N
07-M012	11	2005-05-29 13:40:10	21.9	QTR	TPT	V..N
07-M012	11	2005-05-29 13:50:10	21.9	QTR	TPT	V..N
07-M012	11	2005-05-29 14:00:10	21.8	QTR	TPT	V..N
07-M012	11	2005-05-29 14:10:10	21.8	QTR	TPT	V..N
07-M012	11	2005-05-29 14:20:10	21.8	QTR	TPT	V..N
07-M012	11	2005-05-29 14:30:10	21.7	QTR	TPT	V..N
07-M012	11	2005-05-29 14:40:10	21.7	QTR	TPT	V..N
07-M012	11	2005-05-29 14:50:10	21.7	QTR	TPT	V..N
07-M012	11	2005-05-29 15:00:10	21.6	QTR	TPT	V..N
07-M012	11	2005-05-29 15:10:10	21.6	QTR	TPT	V..N
07-M012	11	2005-05-29 15:20:10	21.6	QTR	TPT	V..N
07-M012	11	2005-05-29 15:30:10	21.5	QTR	TPT	V..N
07-M012	11	2005-05-29 15:40:10	21.5	QTR	TPT	V..N
07-M012	11	2005-05-29 15:50:10	21.5	QTR	TPT	V..N
07-M012	11	2005-05-29 16:00:10	21.4	QTR	TPT	V..N
07-M012	11	2005-05-29 16:10:10	21.4	QTR	TPT	V..N
07-M012	11	2005-05-29 16:20:10	21.4	QTR	TPT	V..N
07-M012	11	2005-05-29 16:30:10	21.4	QTR	TPT	V..N
07-M012	11	2005-05-29 16:40:10	21.3	QTR	TPT	V..N
07-M012	11	2005-05-29 16:50:10	21.3	QTR	TPT	V..N
07-M012	11	2005-05-29 17:00:10	21.3	QTR	TPT	V..N
07-M012	11	2005-05-29 17:10:10	21.3	QTR	TPT	V..N
07-M012	11	2005-05-29 17:20:10	21.2	QTR	TPT	V..N
07-M012	11	2005-05-29 17:30:10	21.2	QTR	TPT	V..N
07-M012	11	2005-05-29 17:40:10	21.2	QTR	TPT	V..N
07-M012	11	2005-05-29 17:50:10	21.2	QTR	TPT	V..N
07-M012	11	2005-05-29 18:00:10	21.1	QTR	TPT	V..N
07-M012	11	2005-05-29 18:10:10	21.1	QTR	TPT	V..N
07-M012	11	2005-05-29 18:20:10	21.1	QTR	TPT	V..N
07-M012	11	2005-05-29 18:30:10	21.1	QTR	TPT	V..N
07-M012	11	2005-05-29 18:40:10	21	QTR	TPT	V..N
07-M012	11	2005-05-29 18:50:10	21	QTR	TPT	V..N
07-M012	11	2005-05-29 19:00:10	21	QTR	TPT	V..N
07-M012	11	2005-05-29 19:10:10	21	QTR	TPT	V..N
07-M012	11	2005-05-29 19:20:10	20.9	QTR	TPT	V..N
07-M012	11	2005-05-29 19:30:10	20.9	QTR	TPT	V..N
07-M012	11	2005-05-29 19:40:10	20.9	QTR	TPT	V..N
07-M012	11	2005-05-29 19:50:10	20.8	QTR	TPT	V..N
07-M012	11	2005-05-29 20:00:10	20.8	QTR	TPT	V..N
07-M012	11	2005-05-29 20:10:10	20.8	QTR	TPT	V..N
07-M012	11	2005-05-29 20:20:10	20.7	QTR	TPT	V..N
07-M012	11	2005-05-29 20:30:10	20.7	QTR	TPT	V..N
07-M012	11	2005-05-29 20:40:10	20.7	QTR	TPT	V..N
07-M012	11	2005-05-29 20:50:10	20.7	QTR	TPT	V..N
07-M012	11	2005-05-29 21:00:10	20.7	QTR	TPT	V..N
07-M012	11	2005-05-29 21:10:10	20.6	QTR	TPT	V..N
07-M012	11	2005-05-29 21:20:10	20.6	QTR	TPT	V..N
07-M012	11	2005-05-29 21:30:10	20.6	QTR	TPT	V..N
07-M012	11	2005-05-29 21:40:10	20.6	QTR	TPT	V..N
07-M012	11	2005-05-29 21:50:10	20.6	QTR	TPT	V..N
07-M012	11	2005-05-29 22:00:10	20.5	QTR	TPT	V..N
07-M012	11	2005-05-29 22:10:10	20.5	QTR	TPT	V..N
07-M012	11	2005-05-29 22:20:10	20.5	QTR	TPT	V..N
07-M012	11	2005-05-29 22:30:10	20.5	QTR	TPT	V..N
07-M012	11	2005-05-29 22:40:10	20.5	QTR	TPT	V..N
07-M012	11	2005-05-29 22:50:10	20.5	QTR	TPT	V..N
07-M012	11	2005-05-29 23:00:10	20.4	QTR	TPT	V..N
07-M012	11	2005-05-29 23:10:10	20.4	QTR	TPT	V..N
07-M012	11	2005-05-29 23:20:10	20.4	QTR	TPT	V..N
07-M012	11	2005-05-29 23:30:10	20.5	QTR	TPT	V..N
07-M012	11	2005-05-29 23:40:10	20.6	QTR	TPT	V..N
07-M012	11	2005-05-29 23:50:10	20.6	QTR	TPT	V..N
07-M012	11	2005-05-30 00:00:10	20.7	QTR	TPT	V..N
07-M012	11	2005-05-30 00:10:10	20.7	QTR	TPT	V..N
07-M012	11	2005-05-30 00:20:10	20.7	QTR	TPT	V..N
07-M012	11	2005-05-30 00:30:10	20.7	QTR	TPT	V..N
07-M012	11	2005-05-30 00:40:10	20.7	QTR	TPT	V..N
07-M012	11	2005-05-30 00:50:10	20.7	QTR	TPT	V..N
07-M012	11	2005-05-30 01:00:10	20.7	QTR	TPT	V..N
07-M012	11	2005-05-30 01:10:10	20.7	QTR	TPT	V..N
07-M012	11	2005-05-30 01:20:10	20.7	QTR	TPT	V..N
07-M012	11	2005-05-30 01:30:10	20.7	QTR	TPT	V..N
07-M012	11	2005-05-30 01:40:10	20.7	QTR	TPT	V..N
07-M012	11	2005-05-30 01:50:10	20.7	QTR	TPT	V..N
07-M012	11	2005-05-30 02:00:10	20.7	QTR	TPT	V..N
07-M012	11	2005-05-30 02:10:10	20.7	QTR	TPT	V..N
07-M012	11	2005-05-30 02:20:10	20.7	QTR	TPT	V..N
07-M012	11	2005-05-30 02:30:10	20.7	QTR	TPT	V..N
07-M012	11	2005-05-30 02:40:10	20.7	QTR	TPT	V..N
07-M012	11	2005-05-30 02:50:10	20.7	QTR	TPT	V..N
07-M012	11	2005-05-30 03:00:10	20.7	QTR	TPT	V..N
07-M012	11	2005-05-30 03:10:10	20.7	QTR	TPT	V..N
07-M012	11	2005-05-30 03:20:10	20.7	QTR	TPT	V..N
07-M012	11	2005-05-30 03:30:10	20.7	QTR	TPT	V..N
07-M012	11	2005-05-30 03:40:10	20.7	QTR	TPT	V..N
07-M012	11	2005-05-30 03:50:10	20.6	QTR	TPT	V..N
07-M012	11	2005-05-30 04:00:10	20.6	QTR	TPT	V..N
07-M012	11	2005-05-30 04:10:10	20.6	QTR	TPT	V..N
07-M012	11	2005-05-30 04:20:10	20.5	QTR	TPT	V..N
07-M012	11	2005-05-30 04:30:10	20.5	QTR	TPT	V..N
07-M012	11	2005-05-30 04:40:10	20.5	QTR	TPT	V..N
07-M012	11	2005-05-30 04:50:10	20.5	QTR	TPT	V..N
07-M012	11	2005-05-30 05:00:10	20.5	QTR	TPT	V..N
07-M012	11	2005-05-30 05:10:10	20.4	QTR	TPT	V..N
07-M012	11	2005-05-30 05:20:10	20.4	QTR	TPT	V..N
07-M012	11	2005-05-30 05:30:10	20.4	QTR	TPT	V..N
07-M012	11	2005-05-30 05:40:10	20.4	QTR	TPT	V..N
07-M012	11	2005-05-30 05:50:10	20.4	QTR	TPT	V..N
07-M012	11	2005-05-30 06:00:10	20.3	QTR	TPT	V..N
07-M012	11	2005-05-30 06:10:10	20.3	QTR	TPT	V..N
07-M012	11	2005-05-30 06:20:10	20.3	QTR	TPT	V..N
07-M012	11	2005-05-30 06:30:10	20.2	QTR	TPT	V..N
07-M012	11	2005-05-30 06:40:10	20.2	QTR	TPT	V..N
07-M012	11	2005-05-30 06:50:10	20.2	QTR	TPT	V..N
07-M012	11	2005-05-30 07:00:10	20.2	QTR	TPT	V..N
07-M012	11	2005-05-30 07:10:10	20.1	QTR	TPT	V..N
07-M012	11	2005-05-30 07:20:10	20.1	QTR	TPT	V..N
07-M012	11	2005-05-30 07:30:10	20.1	QTR	TPT	V..N
07-M012	11	2005-05-30 07:40:10	20.1	QTR	TPT	V..N
07-M012	11	2005-05-30 07:50:10	20.1	QTR	TPT	V..N
07-M012	11	2005-05-30 08:00:10	20.1	QTR	TPT	V..N
07-M012	11	2005-05-30 08:10:10	20.1	QTR	TPT	V..N
07-M012	11	2005-05-30 08:20:10	20.1	QTR	TPT	V..N
07-M012	11	2005-05-30 08:30:10	20.1	QTR	TPT	V..N
07-M012	11	2005-05-30 08:40:10	20.1	QTR	TPT	V..N
07-M012	11	2005-05-30 08:50:10	20.2	QTR	TPT	V..N
07-M012	11	2005-05-30 09:00:10	20.2	QTR	TPT	V..N
07-M012	11	2005-05-30 09:10:10	20.2	QTR	TPT	V..N
07-M012	11	2005-05-30 09:20:10	20.2	QTR	TPT	V..N
07-M012	11	2005-05-30 09:30:10	20.2	QTR	TPT	V..N
07-M012	11	2005-05-30 09:40:10	20.2	QTR	TPT	V..N
07-M012	11	2005-05-30 09:50:10	20.2	QTR	TPT	V..N
07-M012	11	2005-05-30 10:00:10	20.2	QTR	TPT	V..N
07-M012	11	2005-05-30 10:10:10	20.2	QTR	TPT	V..N
07-M012	11	2005-05-30 10:20:10	20.1	QTR	TPT	V..N
07-M012	11	2005-05-30 10:30:10	20	QTR	TPT	V..N
07-M012	11	2005-05-30 10:40:10	20	QTR	TPT	V..N
07-M012	11	2005-05-30 10:50:10	20	QTR	TPT	V..N
07-M012	11	2005-05-30 11:00:10	20	QTR	TPT	V..N
07-M012	11	2005-05-30 11:10:10	20	QTR	TPT	V..N
07-M012	11	2005-05-30 11:20:10	20	QTR	TPT	V..N
07-M012	11	2005-05-30 11:30:10	20	QTR	TPT	V..N
07-M012	11	2005-05-30 11:40:10	20	QTR	TPT	V..N
07-M012	11	2005-05-30 11:50:10	20	QTR	TPT	V..N
07-M012	11	2005-05-30 12:00:10	20	QTR	TPT	V..N
07-M012	11	2005-05-30 12:10:10	20.1	QTR	TPT	V..N
07-M012	11	2005-05-30 12:20:10	20.1	QTR	TPT	V..N
07-M012	11	2005-05-30 12:30:10	20.1	QTR	TPT	V..N
07-M012	11	2005-05-30 12:40:10	20.1	QTR	TPT	V..N
07-M012	11	2005-05-30 12:50:10	20.1	QTR	TPT	V..N
07-M012	11	2005-05-30 13:00:10	20.1	QTR	TPT	V..N
07-M012	11	2005-05-30 13:10:10	20.1	QTR	TPT	V..N
07-M012	11	2005-05-30 13:20:10	20.2	QTR	TPT	V..N
07-M012	11	2005-05-30 13:30:10	20.2	QTR	TPT	V..N
07-M012	11	2005-05-30 13:40:10	20.3	QTR	TPT	V..N
07-M012	11	2005-05-30 13:50:10	20.4	QTR	TPT	V..N
07-M012	11	2005-05-30 14:00:10	20.4	QTR	TPT	V..N
07-M012	11	2005-05-30 14:10:10	20.4	QTR	TPT	V..N
07-M012	11	2005-05-30 14:20:10	20.5	QTR	TPT	V..N
07-M012	11	2005-05-30 14:30:10	20.5	QTR	TPT	V..N
07-M012	11	2005-05-30 14:40:10	20.6	QTR	TPT	V..N
07-M012	11	2005-05-30 14:50:10	20.7	QTR	TPT	V..N
07-M012	11	2005-05-30 15:00:10	20.7	QTR	TPT	V..N
07-M012	11	2005-05-30 15:10:10	20.8	QTR	TPT	V..N
07-M012	11	2005-05-30 15:20:10	20.8	QTR	TPT	V..N
07-M012	11	2005-05-30 15:30:10	20.9	QTR	TPT	V..N
07-M012	11	2005-05-30 15:40:10	21	QTR	TPT	V..N
07-M012	11	2005-05-30 15:50:10	21	QTR	TPT	V..N
07-M012	11	2005-05-30 16:00:10	21.1	QTR	TPT	V..N
07-M012	11	2005-05-30 16:10:10	21.2	QTR	TPT	V..N
07-M012	11	2005-05-30 16:20:10	21.2	QTR	TPT	V..N
07-M012	11	2005-05-30 16:30:10	21.3	QTR	TPT	V..N
07-M012	11	2005-05-30 16:40:10	21.4	QTR	TPT	V..N
07-M012	11	2005-05-30 16:50:10	21.4	QTR	TPT	V..N
07-M012	11	2005-05-30 17:00:10	21.5	QTR	TPT	V..N
07-M012	11	2005-05-30 17:10:10	21.6	QTR	TPT	V..N
07-M012	11	2005-05-30 17:20:10	21.6	QTR	TPT	V..N
07-M012	11	2005-05-30 17:30:10	21.7	QTR	TPT	V..N
07-M012	11	2005-05-30 17:40:10	21.7	QTR	TPT	V..N
07-M012	11	2005-05-30 17:50:10	21.7	QTR	TPT	V..N
07-M012	11	2005-05-30 18:00:10	21.8	QTR	TPT	V..N
07-M012	11	2005-05-30 18:10:10	21.8	QTR	TPT	V..N
07-M012	11	2005-05-30 18:20:10	21.8	QTR	TPT	V..N
07-M012	11	2005-05-30 18:30:10	21.9	QTR	TPT	V..N
07-M012	11	2005-05-30 18:40:10	21.9	QTR	TPT	V..N
07-M012	11	2005-05-30 18:50:10	21.9	QTR	TPT	V..N
07-M012	11	2005-05-30 19:00:10	21.9	QTR	TPT	V..N
07-M012	11	2005-05-30 19:10:10	21.9	QTR	TPT	V..N
07-M012	11	2005-05-30 19:20:10	21.9	QTR	TPT	V..N
07-M012	11	2005-05-30 19:30:10	21.9	QTR	TPT	V..N
07-M012	11	2005-05-30 19:40:10	21.9	QTR	TPT	V..N
07-M012	11	2005-05-30 19:50:10	21.9	QTR	TPT	V..N
07-M012	11	2005-05-30 20:00:10	22	QTR	TPT	V..N
07-M012	11	2005-05-30 20:10:10	22	QTR	TPT	V..N
07-M012	11	2005-05-30 20:20:10	22	QTR	TPT	V..N
07-M012	11	2005-05-30 20:30:10	21.9	QTR	TPT	V..N
07-M012	11	2005-05-30 20:40:10	21.9	QTR	TPT	V..N
07-M012	11	2005-05-30 20:50:10	21.9	QTR	TPT	V..N
07-M012	11	2005-05-30 21:00:10	21.9	QTR	TPT	V..N
07-M012	11	2005-05-30 21:10:10	21.9	QTR	TPT	V..N
07-M012	11	2005-05-30 21:20:10	21.9	QTR	TPT	V..N
07-M012	11	2005-05-30 21:30:10	21.9	QTR	TPT	V..N
07-M012	11	2005-05-30 21:40:10	21.9	QTR	TPT	V..N
07-M012	11	2005-05-30 21:50:10	21.8	QTR	TPT	V..N
07-M012	11	2005-05-30 22:00:10	21.8	QTR	TPT	V..N
07-M012	11	2005-05-30 22:10:10	21.8	QTR	TPT	V..N
07-M012	11	2005-05-30 22:20:10	21.8	QTR	TPT	V..N
07-M012	11	2005-05-30 22:30:10	21.7	QTR	TPT	V..N
07-M012	11	2005-05-30 22:40:10	21.7	QTR	TPT	V..N
07-M012	11	2005-05-30 22:50:10	21.7	QTR	TPT	V..N
07-M012	11	2005-05-30 23:00:10	21.6	QTR	TPT	V..N
07-M012	11	2005-05-30 23:10:10	21.6	QTR	TPT	V..N
07-M012	11	2005-05-30 23:20:10	21.5	QTR	TPT	V..N
07-M012	11	2005-05-30 23:30:10	21.6	QTR	TPT	V..N
07-M012	11	2005-05-30 23:40:10	21.7	QTR	TPT	V..N
07-M012	11	2005-05-30 23:50:10	21.6	QTR	TPT	V..N
07-M012	11	2005-05-31 00:00:10	21.6	QTR	TPT	V..N
07-M012	11	2005-05-31 00:10:10	21.6	QTR	TPT	V..N
07-M012	11	2005-05-31 00:20:10	21.6	QTR	TPT	V..N
07-M012	11	2005-05-31 00:30:10	21.6	QTR	TPT	V..N
07-M012	11	2005-05-31 00:40:10	21.6	QTR	TPT	V..N
07-M012	11	2005-05-31 00:50:10	21.6	QTR	TPT	V..N
07-M012	11	2005-05-31 01:00:10	21.6	QTR	TPT	V..N
07-M012	11	2005-05-31 01:10:10	21.6	QTR	TPT	V..N
07-M012	11	2005-05-31 01:20:10	21.6	QTR	TPT	V..N
07-M012	11	2005-05-31 01:30:10	21.6	QTR	TPT	V..N
07-M012	11	2005-05-31 01:40:10	21.6	QTR	TPT	V..N
07-M012	11	2005-05-31 01:50:10	21.6	QTR	TPT	V..N
07-M012	11	2005-05-31 02:00:10	21.5	QTR	TPT	V..N
07-M012	11	2005-05-31 02:10:10	21.5	QTR	TPT	V..N
07-M012	11	2005-05-31 02:20:10	21.5	QTR	TPT	V..N
07-M012	11	2005-05-31 02:30:10	21.4	QTR	TPT	V..N
07-M012	11	2005-05-31 02:40:10	21.4	QTR	TPT	V..N
07-M012	11	2005-05-31 02:50:10	21.4	QTR	TPT	V..N
07-M012	11	2005-05-31 03:00:10	21.4	QTR	TPT	V..N
07-M012	11	2005-05-31 03:10:10	21.4	QTR	TPT	V..N
07-M012	11	2005-05-31 03:20:10	21.4	QTR	TPT	V..N
07-M012	11	2005-05-31 03:30:10	21.3	QTR	TPT	V..N
07-M012	11	2005-05-31 03:40:10	21.3	QTR	TPT	V..N
07-M012	11	2005-05-31 03:50:10	21.3	QTR	TPT	V..N
07-M012	11	2005-05-31 04:00:10	21.3	QTR	TPT	V..N
07-M012	11	2005-05-31 04:10:10	21.2	QTR	TPT	V..N
07-M012	11	2005-05-31 04:20:10	21.2	QTR	TPT	V..N
07-M012	11	2005-05-31 04:30:10	21.2	QTR	TPT	V..N
07-M012	11	2005-05-31 04:40:10	21.2	QTR	TPT	V..N
07-M012	11	2005-05-31 04:50:10	21.2	QTR	TPT	V..N
07-M012	11	2005-05-31 05:00:10	21.1	QTR	TPT	V..N
07-M012	11	2005-05-31 05:10:10	21.1	QTR	TPT	V..N
07-M012	11	2005-05-31 05:20:10	21.1	QTR	TPT	V..N
07-M012	11	2005-05-31 05:30:10	21.1	QTR	TPT	V..N
07-M012	11	2005-05-31 05:40:10	21.1	QTR	TPT	V..N
07-M012	11	2005-05-31 05:50:10	21	QTR	TPT	V..N
07-M012	11	2005-05-31 06:00:10	21	QTR	TPT	V..N
07-M012	11	2005-05-31 06:10:10	21	QTR	TPT	V..N
07-M012	11	2005-05-31 06:20:10	21	QTR	TPT	V..N
07-M012	11	2005-05-31 06:30:10	21	QTR	TPT	V..N
07-M012	11	2005-05-31 06:40:10	20.9	QTR	TPT	V..N
07-M012	11	2005-05-31 06:50:10	20.9	QTR	TPT	V..N
07-M012	11	2005-05-31 07:00:10	20.9	QTR	TPT	V..N
07-M012	11	2005-05-31 07:10:10	20.9	QTR	TPT	V..N
07-M012	11	2005-05-31 07:20:10	20.9	QTR	TPT	V..N
07-M012	11	2005-05-31 07:30:10	20.9	QTR	TPT	V..N
07-M012	11	2005-05-31 07:40:10	20.9	QTR	TPT	V..N
07-M012	11	2005-05-31 07:50:10	20.9	QTR	TPT	V..N
07-M012	11	2005-05-31 08:00:10	20.9	QTR	TPT	V..N
07-M012	11	2005-05-31 08:10:10	20.9	QTR	TPT	V..N
07-M012	11	2005-05-31 08:20:10	20.9	QTR	TPT	V..N
07-M012	11	2005-05-31 08:30:10	20.9	QTR	TPT	V..N
07-M012	11	2005-05-31 08:40:10	20.9	QTR	TPT	V..N
07-M012	11	2005-05-31 08:50:10	20.9	QTR	TPT	V..N
07-M012	11	2005-05-31 09:00:10	20.9	QTR	TPT	V..N
07-M012	11	2005-05-31 09:10:10	20.9	QTR	TPT	V..N
07-M012	11	2005-05-31 09:20:10	20.9	QTR	TPT	V..N
07-M012	11	2005-05-31 09:30:10	20.9	QTR	TPT	V..N
07-M012	11	2005-05-31 09:40:10	20.9	QTR	TPT	V..N
07-M012	11	2005-05-31 09:50:10	20.9	QTR	TPT	V..N
07-M012	11	2005-05-31 10:00:10	20.8	QTR	TPT	V..N
07-M012	11	2005-05-31 10:10:10	20.8	QTR	TPT	V..N
07-M012	11	2005-05-31 10:20:10	20.8	QTR	TPT	V..N
07-M012	11	2005-05-31 10:30:10	20.7	QTR	TPT	V..N
07-M012	11	2005-05-31 10:40:10	20.7	QTR	TPT	V..N
07-M012	11	2005-05-31 10:50:10	20.7	QTR	TPT	V..N
07-M012	11	2005-05-31 11:00:10	20.7	QTR	TPT	V..N
07-M012	11	2005-05-31 11:10:10	20.7	QTR	TPT	V..N
07-M012	11	2005-05-31 11:20:10	20.7	QTR	TPT	V..N
07-M012	11	2005-05-31 11:30:10	20.6	QTR	TPT	V..N
07-M012	11	2005-05-31 11:40:10	20.6	QTR	TPT	V..N
07-M012	11	2005-05-31 11:50:10	20.6	QTR	TPT	V..N
07-M012	11	2005-05-31 12:00:10	20.6	QTR	TPT	V..N
07-M012	11	2005-05-31 12:10:10	20.6	QTR	TPT	V..N
07-M012	11	2005-05-31 12:20:10	20.6	QTR	TPT	V..N
07-M012	11	2005-05-31 12:30:10	20.7	QTR	TPT	V..N
07-M012	11	2005-05-31 12:40:10	20.7	QTR	TPT	V..N
07-M012	11	2005-05-31 12:50:10	20.7	QTR	TPT	V..N
07-M012	11	2005-05-31 13:00:10	20.7	QTR	TPT	V..N
07-M012	11	2005-05-31 13:10:10	20.7	QTR	TPT	V..N
07-M012	11	2005-05-31 13:20:10	20.7	QTR	TPT	V..N
07-M012	11	2005-05-31 13:30:10	20.7	QTR	TPT	V..N
07-M012	11	2005-05-31 13:40:10	20.8	QTR	TPT	V..N
07-M012	11	2005-05-31 13:50:10	20.8	QTR	TPT	V..N
07-M012	11	2005-05-31 14:00:10	20.8	QTR	TPT	V..N
07-M012	11	2005-05-31 14:10:10	20.9	QTR	TPT	V..N
07-M012	11	2005-05-31 14:20:10	20.9	QTR	TPT	V..N
07-M012	11	2005-05-31 14:30:10	20.9	QTR	TPT	V..N
07-M012	11	2005-05-31 14:40:10	21	QTR	TPT	V..N
07-M012	11	2005-05-31 14:50:10	21	QTR	TPT	V..N
07-M012	11	2005-05-31 15:00:10	21	QTR	TPT	V..N
07-M012	11	2005-05-31 15:10:10	21.1	QTR	TPT	V..N
07-M012	11	2005-05-31 15:20:10	21.1	QTR	TPT	V..N
07-M012	11	2005-05-31 15:30:10	21.2	QTR	TPT	V..N
07-M012	11	2005-05-31 15:40:10	21.2	QTR	TPT	V..N
07-M012	11	2005-05-31 15:50:10	21.3	QTR	TPT	V..N
07-M012	11	2005-05-31 16:00:10	21.4	QTR	TPT	V..N
07-M012	11	2005-05-31 16:10:10	21.4	QTR	TPT	V..N
07-M012	11	2005-05-31 16:20:10	21.5	QTR	TPT	V..N
07-M012	11	2005-05-31 16:30:10	21.5	QTR	TPT	V..N
07-M012	11	2005-05-31 16:40:10	21.5	QTR	TPT	V..N
07-M012	11	2005-05-31 16:50:10	21.6	QTR	TPT	V..N
07-M012	11	2005-05-31 17:00:10	21.7	QTR	TPT	V..N
07-M012	11	2005-05-31 17:10:10	21.7	QTR	TPT	V..N
07-M012	11	2005-05-31 17:20:10	21.7	QTR	TPT	V..N
07-M012	11	2005-05-31 17:30:10	21.7	QTR	TPT	V..N
07-M012	11	2005-05-31 17:40:10	21.8	QTR	TPT	V..N
07-M012	11	2005-05-31 17:50:10	21.8	QTR	TPT	V..N
07-M012	11	2005-05-31 18:00:10	21.9	QTR	TPT	V..N
07-M012	11	2005-05-31 18:10:10	21.9	QTR	TPT	V..N
07-M012	11	2005-05-31 18:20:10	21.9	QTR	TPT	V..N
07-M012	11	2005-05-31 18:30:10	21.9	QTR	TPT	V..N
07-M012	11	2005-05-31 18:40:10	22	QTR	TPT	V..N
07-M012	11	2005-05-31 18:50:10	22	QTR	TPT	V..N
07-M012	11	2005-05-31 19:00:10	22	QTR	TPT	V..N
07-M012	11	2005-05-31 19:10:10	22	QTR	TPT	V..N
07-M012	11	2005-05-31 19:20:10	22.1	QTR	TPT	V..N
07-M012	11	2005-05-31 19:30:10	22.1	QTR	TPT	V..N
07-M012	11	2005-05-31 19:40:10	22.1	QTR	TPT	V..N
07-M012	11	2005-05-31 19:50:10	22.1	QTR	TPT	V..N
07-M012	11	2005-05-31 20:00:10	22.1	QTR	TPT	V..N
07-M012	11	2005-05-31 20:10:10	22.1	QTR	TPT	V..N
07-M012	11	2005-05-31 20:20:10	22.1	QTR	TPT	V..N
07-M012	11	2005-05-31 20:30:10	22.1	QTR	TPT	V..N
07-M012	11	2005-05-31 20:40:10	22.1	QTR	TPT	V..N
07-M012	11	2005-05-31 20:50:10	22.1	QTR	TPT	V..N
07-M012	11	2005-05-31 21:00:10	22.1	QTR	TPT	V..N
07-M012	11	2005-05-31 21:10:10	22.1	QTR	TPT	V..N
07-M012	11	2005-05-31 21:20:10	22.1	QTR	TPT	V..N
07-M012	11	2005-05-31 21:30:10	22.1	QTR	TPT	V..N
07-M012	11	2005-05-31 21:40:10	22	QTR	TPT	V..N
07-M012	11	2005-05-31 21:50:10	22	QTR	TPT	V..N
07-M012	11	2005-05-31 22:00:10	22	QTR	TPT	V..N
07-M012	11	2005-05-31 22:10:10	22	QTR	TPT	V..N
07-M012	11	2005-05-31 22:20:10	21.9	QTR	TPT	V..N
07-M012	11	2005-05-31 22:30:10	21.9	QTR	TPT	V..N
07-M012	11	2005-05-31 22:40:10	21.9	QTR	TPT	V..N
07-M012	11	2005-05-31 22:50:10	21.8	QTR	TPT	V..N
07-M012	11	2005-05-31 23:00:10	21.8	QTR	TPT	V..N
07-M012	11	2005-05-31 23:10:10	21.9	QTR	TPT	V..N
07-M012	11	2005-05-31 23:20:10	21.9	QTR	TPT	V..N
07-M012	11	2005-05-31 23:30:10	21.9	QTR	TPT	V..N
07-M012	11	2005-05-31 23:40:10	21.9	QTR	TPT	V..N
07-M012	11	2005-05-31 23:50:10	21.9	QTR	TPT	V..N
07-M012	11	2005-06-01 00:00:10	21.9	QTR	TPT	V..N
07-M012	11	2005-06-01 00:10:10	21.9	QTR	TPT	V..N
07-M012	11	2005-06-01 00:20:10	21.8	QTR	TPT	V..N
07-M012	11	2005-06-01 00:30:10	21.8	QTR	TPT	V..N
07-M012	11	2005-06-01 00:40:10	21.8	QTR	TPT	V..N
07-M012	11	2005-06-01 00:50:10	21.8	QTR	TPT	V..N
07-M012	11	2005-06-01 01:00:10	21.8	QTR	TPT	V..N
07-M012	11	2005-06-01 01:10:10	21.8	QTR	TPT	V..N
07-M012	11	2005-06-01 01:20:10	21.8	QTR	TPT	V..N
07-M012	11	2005-06-01 01:30:10	21.8	QTR	TPT	V..N
07-M012	11	2005-06-01 01:40:10	21.8	QTR	TPT	V..N
07-M012	11	2005-06-01 01:50:10	21.8	QTR	TPT	V..N
07-M012	11	2005-06-01 02:00:10	21.7	QTR	TPT	V..N
07-M012	11	2005-06-01 02:10:10	21.7	QTR	TPT	V..N
07-M012	11	2005-06-01 02:20:10	21.7	QTR	TPT	V..N
07-M012	11	2005-06-01 02:30:10	21.7	QTR	TPT	V..N
07-M012	11	2005-06-01 02:40:10	21.7	QTR	TPT	V..N
07-M012	11	2005-06-01 02:50:10	21.7	QTR	TPT	V..N
07-M012	11	2005-06-01 03:00:10	21.6	QTR	TPT	V..N
07-M012	11	2005-06-01 03:10:10	21.6	QTR	TPT	V..N
07-M012	11	2005-06-01 03:20:10	21.6	QTR	TPT	V..N
07-M012	11	2005-06-01 03:30:10	21.6	QTR	TPT	V..N
07-M012	11	2005-06-01 03:40:10	21.6	QTR	TPT	V..N
07-M012	11	2005-06-01 03:50:10	21.6	QTR	TPT	V..N
07-M012	11	2005-06-01 04:00:10	21.5	QTR	TPT	V..N
07-M012	11	2005-06-01 04:10:10	21.5	QTR	TPT	V..N
07-M012	11	2005-06-01 04:20:10	21.5	QTR	TPT	V..N
07-M012	11	2005-06-01 04:30:10	21.5	QTR	TPT	V..N
07-M012	11	2005-06-01 04:40:10	21.5	QTR	TPT	V..N
07-M012	11	2005-06-01 04:50:10	21.4	QTR	TPT	V..N
07-M012	11	2005-06-01 05:00:10	21.4	QTR	TPT	V..N
07-M012	11	2005-06-01 05:10:10	21.4	QTR	TPT	V..N
07-M012	11	2005-06-01 05:20:10	21.4	QTR	TPT	V..N
07-M012	11	2005-06-01 05:30:10	21.4	QTR	TPT	V..N
07-M012	11	2005-06-01 05:40:10	21.3	QTR	TPT	V..N
07-M012	11	2005-06-01 05:50:10	21.3	QTR	TPT	V..N
07-M012	11	2005-06-01 06:00:10	21.3	QTR	TPT	V..N
07-M012	11	2005-06-01 06:10:10	21.3	QTR	TPT	V..N
07-M012	11	2005-06-01 06:20:10	21.2	QTR	TPT	V..N
07-M012	11	2005-06-01 06:30:10	21.2	QTR	TPT	V..N
07-M012	11	2005-06-01 06:40:10	21.2	QTR	TPT	V..N
07-M012	11	2005-06-01 06:50:10	21.2	QTR	TPT	V..N
07-M012	11	2005-06-01 07:00:10	21.2	QTR	TPT	V..N
07-M012	11	2005-06-01 07:10:10	21.2	QTR	TPT	V..N
07-M012	11	2005-06-01 07:20:10	21.1	QTR	TPT	V..N
07-M012	11	2005-06-01 07:30:10	21.1	QTR	TPT	V..N
07-M012	11	2005-06-01 07:40:10	21.1	QTR	TPT	V..N
07-M012	11	2005-06-01 07:50:10	21.1	QTR	TPT	V..N
07-M012	11	2005-06-01 08:00:10	21.1	QTR	TPT	V..N
07-M012	11	2005-06-01 08:10:10	21.1	QTR	TPT	V..N
07-M012	11	2005-06-01 08:20:10	21.1	QTR	TPT	V..N
07-M012	11	2005-06-01 08:30:10	21.1	QTR	TPT	V..N
07-M012	11	2005-06-01 08:40:10	21.1	QTR	TPT	V..N
07-M012	11	2005-06-01 08:50:10	21.1	QTR	TPT	V..N
07-M012	11	2005-06-01 09:00:10	21.1	QTR	TPT	V..N
07-M012	11	2005-06-01 09:10:10	21.1	QTR	TPT	V..N
07-M012	11	2005-06-01 09:20:10	21.1	QTR	TPT	V..N
07-M012	11	2005-06-01 09:30:10	21	QTR	TPT	V..N
07-M012	11	2005-06-01 09:40:10	20.9	QTR	TPT	V..N
07-M012	11	2005-06-01 09:50:10	20.8	QTR	TPT	V..N
07-M012	11	2005-06-01 10:00:10	20.8	QTR	TPT	V..N
07-M012	11	2005-06-01 10:10:10	20.8	QTR	TPT	V..N
07-M012	11	2005-06-01 10:20:10	20.7	QTR	TPT	V..N
07-M012	11	2005-06-01 10:30:10	20.7	QTR	TPT	V..N
07-M012	11	2005-06-01 10:40:10	20.6	QTR	TPT	V..N
07-M012	11	2005-06-01 10:50:10	20.3	QTR	TPT	V..N
07-M012	11	2005-06-01 11:00:10	20.2	QTR	TPT	V..N
07-M012	11	2005-06-01 11:10:10	20.2	QTR	TPT	V..N
07-M012	11	2005-06-01 11:20:10	20.1	QTR	TPT	V..N
07-M012	11	2005-06-01 11:30:10	20	QTR	TPT	V..N
07-M012	11	2005-06-01 11:40:10	20.1	QTR	TPT	V..N
07-M012	11	2005-06-01 11:50:10	19.9	QTR	TPT	V..N
07-M012	20	2005-05-25 15:20:21	21.94	HYG	TPT	V..N
07-M012	20	2005-05-25 15:30:21	21.81	HYG	TPT	V..N
07-M012	20	2005-05-25 15:40:21	21.81	HYG	TPT	V..N
07-M012	20	2005-05-25 15:50:21	21.88	HYG	TPT	V..N
07-M012	20	2005-05-25 16:00:21	21.94	HYG	TPT	V..N
07-M012	20	2005-05-25 16:10:21	22	HYG	TPT	V..N
07-M012	20	2005-05-25 16:20:21	22	HYG	TPT	V..N
07-M012	20	2005-05-25 16:30:21	22	HYG	TPT	V..N
07-M012	20	2005-05-25 16:40:21	22.06	HYG	TPT	V..N
07-M012	20	2005-05-25 16:50:21	21.75	HYG	TPT	V..N
07-M012	20	2005-05-25 17:00:21	21.56	HYG	TPT	V..N
07-M012	20	2005-05-25 17:10:21	21.44	HYG	TPT	V..N
07-M012	20	2005-05-25 17:20:21	21.38	HYG	TPT	V..N
07-M012	20	2005-05-25 17:30:21	21.31	HYG	TPT	V..N
07-M012	20	2005-05-25 17:40:21	21.25	HYG	TPT	V..N
07-M012	20	2005-05-25 17:50:21	21.31	HYG	TPT	V..N
07-M012	20	2005-05-25 18:00:21	21.31	HYG	TPT	V..N
07-M012	20	2005-05-25 18:10:21	21.31	HYG	TPT	V..N
07-M012	20	2005-05-25 18:20:21	21.31	HYG	TPT	V..N
07-M012	20	2005-05-25 18:30:21	21.25	HYG	TPT	V..N
07-M012	20	2005-05-25 18:40:21	21.25	HYG	TPT	V..N
07-M012	20	2005-05-25 18:50:21	21.25	HYG	TPT	V..N
07-M012	20	2005-05-25 19:00:21	21.19	HYG	TPT	V..N
07-M012	20	2005-05-25 19:10:21	21.19	HYG	TPT	V..N
07-M012	20	2005-05-25 19:20:21	21.06	HYG	TPT	V..N
07-M012	20	2005-05-25 19:30:21	21.06	HYG	TPT	V..N
07-M012	20	2005-05-25 19:40:21	21	HYG	TPT	V..N
07-M012	20	2005-05-25 19:50:21	20.88	HYG	TPT	V..N
07-M012	20	2005-05-25 20:00:21	20.81	HYG	TPT	V..N
07-M012	20	2005-05-25 20:10:21	20.81	HYG	TPT	V..N
07-M012	20	2005-05-25 20:20:21	20.75	HYG	TPT	V..N
07-M012	20	2005-05-25 20:30:21	20.75	HYG	TPT	V..N
07-M012	20	2005-05-25 20:40:21	20.81	HYG	TPT	V..N
07-M012	20	2005-05-25 20:50:21	20.88	HYG	TPT	V..N
07-M012	20	2005-05-25 21:00:21	20.94	HYG	TPT	V..N
07-M012	20	2005-05-25 21:10:21	21	HYG	TPT	V..N
07-M012	20	2005-05-25 21:20:21	21	HYG	TPT	V..N
07-M012	20	2005-05-25 21:30:21	21	HYG	TPT	V..N
07-M012	20	2005-05-25 21:40:21	20.81	HYG	TPT	V..N
07-M012	20	2005-05-25 21:50:21	20.69	HYG	TPT	V..N
07-M012	20	2005-05-25 22:00:21	20.56	HYG	TPT	V..N
07-M012	20	2005-05-25 22:10:21	20.38	HYG	TPT	V..N
07-M012	20	2005-05-25 22:20:21	20.25	HYG	TPT	V..N
07-M012	20	2005-05-25 22:30:21	20.19	HYG	TPT	V..N
07-M012	20	2005-05-25 22:40:21	20.19	HYG	TPT	V..N
07-M012	20	2005-05-25 22:50:21	20.25	HYG	TPT	V..N
07-M012	20	2005-05-25 23:00:21	20.19	HYG	TPT	V..N
07-M012	20	2005-05-25 23:10:21	20.25	HYG	TPT	V..N
07-M012	20	2005-05-25 23:20:21	20.31	HYG	TPT	V..N
07-M012	20	2005-05-25 23:30:21	20.25	HYG	TPT	V..N
07-M012	20	2005-05-25 23:40:21	20.25	HYG	TPT	V..N
07-M012	20	2005-05-25 23:50:21	20.25	HYG	TPT	V..N
07-M012	20	2005-05-26 00:00:21	20.25	HYG	TPT	V..N
07-M012	20	2005-05-26 00:10:21	20.25	HYG	TPT	V..N
07-M012	20	2005-05-26 00:20:21	20.25	HYG	TPT	V..N
07-M012	20	2005-05-26 00:30:21	20.25	HYG	TPT	V..N
07-M012	20	2005-05-26 00:40:21	20.19	HYG	TPT	V..N
07-M012	20	2005-05-26 00:50:21	20.19	HYG	TPT	V..N
07-M012	20	2005-05-26 01:00:21	20.19	HYG	TPT	V..N
07-M012	20	2005-05-26 01:10:21	20.13	HYG	TPT	V..N
07-M012	20	2005-05-26 01:20:21	20.13	HYG	TPT	V..N
07-M012	20	2005-05-26 01:30:21	20.13	HYG	TPT	V..N
07-M012	20	2005-05-26 01:40:21	20.13	HYG	TPT	V..N
07-M012	20	2005-05-26 01:50:21	20.06	HYG	TPT	V..N
07-M012	20	2005-05-26 02:00:21	20.06	HYG	TPT	V..N
07-M012	20	2005-05-26 02:10:21	20.06	HYG	TPT	V..N
07-M012	20	2005-05-26 02:20:21	20.06	HYG	TPT	V..N
07-M012	20	2005-05-26 02:30:21	20.06	HYG	TPT	V..N
07-M012	20	2005-05-26 02:40:21	20.06	HYG	TPT	V..N
07-M012	20	2005-05-26 02:50:21	20.06	HYG	TPT	V..N
07-M012	20	2005-05-26 03:00:21	20.06	HYG	TPT	V..N
07-M012	20	2005-05-26 03:10:21	20.06	HYG	TPT	V..N
07-M012	20	2005-05-26 03:20:21	20	HYG	TPT	V..N
07-M012	20	2005-05-26 03:30:21	20	HYG	TPT	V..N
07-M012	20	2005-05-26 03:40:21	20	HYG	TPT	V..N
07-M012	20	2005-05-26 03:50:21	20	HYG	TPT	V..N
07-M012	20	2005-05-26 04:00:21	20	HYG	TPT	V..N
07-M012	20	2005-05-26 04:10:21	20	HYG	TPT	V..N
07-M012	20	2005-05-26 04:20:21	19.94	HYG	TPT	V..N
07-M012	20	2005-05-26 04:30:21	19.88	HYG	TPT	V..N
07-M012	20	2005-05-26 04:40:21	19.94	HYG	TPT	V..N
07-M012	20	2005-05-26 04:50:21	19.88	HYG	TPT	V..N
07-M012	20	2005-05-26 05:00:21	19.88	HYG	TPT	V..N
07-M012	20	2005-05-26 05:10:21	19.88	HYG	TPT	V..N
07-M012	20	2005-05-26 05:20:21	19.88	HYG	TPT	V..N
07-M012	20	2005-05-26 05:30:21	19.88	HYG	TPT	V..N
07-M012	20	2005-05-26 05:40:21	19.88	HYG	TPT	V..N
07-M012	20	2005-05-26 05:50:21	19.81	HYG	TPT	V..N
07-M012	20	2005-05-26 06:00:21	19.81	HYG	TPT	V..N
07-M012	20	2005-05-26 06:10:21	19.81	HYG	TPT	V..N
07-M012	20	2005-05-26 06:20:21	19.75	HYG	TPT	V..N
07-M012	20	2005-05-26 06:30:21	19.75	HYG	TPT	V..N
07-M012	20	2005-05-26 06:40:21	19.63	HYG	TPT	V..N
07-M012	20	2005-05-26 06:50:21	19.56	HYG	TPT	V..N
07-M012	20	2005-05-26 07:00:21	19.5	HYG	TPT	V..N
07-M012	20	2005-05-26 07:10:21	19.44	HYG	TPT	V..N
07-M012	20	2005-05-26 07:20:21	19.44	HYG	TPT	V..N
07-M012	20	2005-05-26 07:30:21	19.44	HYG	TPT	V..N
07-M012	20	2005-05-26 07:40:21	19.56	HYG	TPT	V..N
07-M012	20	2005-05-26 07:50:21	19.56	HYG	TPT	V..N
07-M012	20	2005-05-26 08:00:21	19.63	HYG	TPT	V..N
07-M012	20	2005-05-26 08:10:21	19.56	HYG	TPT	V..N
07-M012	20	2005-05-26 08:20:21	19.56	HYG	TPT	V..N
07-M012	20	2005-05-26 08:30:21	19.56	HYG	TPT	V..N
07-M012	20	2005-05-26 08:40:21	19.5	HYG	TPT	V..N
07-M012	20	2005-05-26 08:50:21	19.44	HYG	TPT	V..N
07-M012	20	2005-05-26 09:00:21	19.44	HYG	TPT	V..N
07-M012	20	2005-05-26 09:10:21	19.44	HYG	TPT	V..N
07-M012	20	2005-05-26 09:20:21	19.5	HYG	TPT	V..N
07-M012	20	2005-05-26 09:30:21	19.56	HYG	TPT	V..N
07-M012	20	2005-05-26 09:40:21	19.63	HYG	TPT	V..N
07-M012	20	2005-05-26 09:50:21	19.75	HYG	TPT	V..N
07-M012	20	2005-05-26 10:00:21	19.81	HYG	TPT	V..N
07-M012	20	2005-05-26 10:10:21	19.88	HYG	TPT	V..N
07-M012	20	2005-05-26 10:20:21	19.88	HYG	TPT	V..N
07-M012	20	2005-05-26 10:30:21	20	HYG	TPT	V..N
07-M012	20	2005-05-26 10:40:21	20.06	HYG	TPT	V..N
07-M012	20	2005-05-26 10:50:21	20.13	HYG	TPT	V..N
07-M012	20	2005-05-26 11:00:21	20.06	HYG	TPT	V..N
07-M012	20	2005-05-26 11:10:21	20	HYG	TPT	V..N
07-M012	20	2005-05-26 11:20:21	20	HYG	TPT	V..N
07-M012	20	2005-05-26 11:30:21	20	HYG	TPT	V..N
07-M012	20	2005-05-26 11:40:21	20	HYG	TPT	V..N
07-M012	20	2005-05-26 11:50:21	20.06	HYG	TPT	V..N
07-M012	20	2005-05-26 12:00:21	20.06	HYG	TPT	V..N
07-M012	20	2005-05-26 12:10:21	20.13	HYG	TPT	V..N
07-M012	20	2005-05-26 12:20:21	20.25	HYG	TPT	V..N
07-M012	20	2005-05-26 12:30:21	20.38	HYG	TPT	V..N
07-M012	20	2005-05-26 12:40:21	20.5	HYG	TPT	V..N
07-M012	20	2005-05-26 12:50:21	20.56	HYG	TPT	V..N
07-M012	20	2005-05-26 13:00:21	20.69	HYG	TPT	V..N
07-M012	20	2005-05-26 13:10:21	20.75	HYG	TPT	V..N
07-M012	20	2005-05-26 13:20:21	20.88	HYG	TPT	V..N
07-M012	20	2005-05-26 13:30:21	20.94	HYG	TPT	V..N
07-M012	20	2005-05-26 13:40:21	21	HYG	TPT	V..N
07-M012	20	2005-05-26 13:50:21	21.06	HYG	TPT	V..N
07-M012	20	2005-05-26 14:00:21	21.13	HYG	TPT	V..N
07-M012	20	2005-05-26 14:10:21	21.19	HYG	TPT	V..N
07-M012	20	2005-05-26 14:20:21	21.19	HYG	TPT	V..N
07-M012	20	2005-05-26 14:30:21	21.25	HYG	TPT	V..N
07-M012	20	2005-05-26 14:40:21	21.31	HYG	TPT	V..N
07-M012	20	2005-05-26 14:50:21	21.25	HYG	TPT	V..N
07-M012	20	2005-05-26 15:00:21	21.25	HYG	TPT	V..N
07-M012	20	2005-05-26 15:10:21	21.19	HYG	TPT	V..N
07-M012	20	2005-05-26 15:20:21	21.19	HYG	TPT	V..N
07-M012	20	2005-05-26 15:30:21	21.25	HYG	TPT	V..N
07-M012	20	2005-05-26 15:40:21	21.25	HYG	TPT	V..N
07-M012	20	2005-05-26 15:50:21	21.31	HYG	TPT	V..N
07-M012	20	2005-05-26 16:00:21	21.44	HYG	TPT	V..N
07-M012	20	2005-05-26 16:10:21	21.44	HYG	TPT	V..N
07-M012	20	2005-05-26 16:20:21	21.44	HYG	TPT	V..N
07-M012	20	2005-05-26 16:30:21	21.38	HYG	TPT	V..N
07-M012	20	2005-05-26 16:40:21	21.25	HYG	TPT	V..N
07-M012	20	2005-05-26 16:50:21	21.06	HYG	TPT	V..N
07-M012	20	2005-05-26 17:00:21	21.13	HYG	TPT	V..N
07-M012	20	2005-05-26 17:10:21	21.25	HYG	TPT	V..N
07-M012	20	2005-05-26 17:20:21	21.25	HYG	TPT	V..N
07-M012	20	2005-05-26 17:30:21	21.31	HYG	TPT	V..N
07-M012	20	2005-05-26 17:40:21	21.38	HYG	TPT	V..N
07-M012	20	2005-05-26 17:50:21	21.31	HYG	TPT	V..N
07-M012	20	2005-05-26 18:00:21	21.19	HYG	TPT	V..N
07-M012	20	2005-05-26 18:10:21	21.06	HYG	TPT	V..N
07-M012	20	2005-05-26 18:20:21	21	HYG	TPT	V..N
07-M012	20	2005-05-26 18:30:21	21	HYG	TPT	V..N
07-M012	20	2005-05-26 18:40:21	20.94	HYG	TPT	V..N
07-M012	20	2005-05-26 18:50:21	20.81	HYG	TPT	V..N
07-M012	20	2005-05-26 19:00:21	20.69	HYG	TPT	V..N
07-M012	20	2005-05-26 19:10:21	20.63	HYG	TPT	V..N
07-M012	20	2005-05-26 19:20:21	20.56	HYG	TPT	V..N
07-M012	20	2005-05-26 19:30:21	20.44	HYG	TPT	V..N
07-M012	20	2005-05-26 19:40:21	20.44	HYG	TPT	V..N
07-M012	20	2005-05-26 19:50:21	20.56	HYG	TPT	V..N
07-M012	20	2005-05-26 20:00:21	20.75	HYG	TPT	V..N
07-M012	20	2005-05-26 20:10:21	20.75	HYG	TPT	V..N
07-M012	20	2005-05-26 20:20:21	20.81	HYG	TPT	V..N
07-M012	20	2005-05-26 20:30:21	20.69	HYG	TPT	V..N
07-M012	20	2005-05-26 20:40:21	20.69	HYG	TPT	V..N
07-M012	20	2005-05-26 20:50:21	20.25	HYG	TPT	V..N
07-M012	20	2005-05-26 21:00:21	20.06	HYG	TPT	V..N
07-M012	20	2005-05-26 21:10:21	20.13	HYG	TPT	V..N
07-M012	20	2005-05-26 21:20:21	20.13	HYG	TPT	V..N
07-M012	20	2005-05-26 21:30:21	20.13	HYG	TPT	V..N
07-M012	20	2005-05-26 21:40:21	20.19	HYG	TPT	V..N
07-M012	20	2005-05-26 21:50:21	20.13	HYG	TPT	V..N
07-M012	20	2005-05-26 22:00:21	20.25	HYG	TPT	V..N
07-M012	20	2005-05-26 22:10:21	20.19	HYG	TPT	V..N
07-M012	20	2005-05-26 22:20:21	20.25	HYG	TPT	V..N
07-M012	20	2005-05-26 22:30:21	20.25	HYG	TPT	V..N
07-M012	20	2005-05-26 22:40:21	20.25	HYG	TPT	V..N
07-M012	20	2005-05-26 22:50:21	20.19	HYG	TPT	V..N
07-M012	20	2005-05-26 23:00:21	20.06	HYG	TPT	V..N
07-M012	20	2005-05-26 23:10:21	20.06	HYG	TPT	V..N
07-M012	20	2005-05-26 23:20:21	20	HYG	TPT	V..N
07-M012	20	2005-05-26 23:30:21	19.88	HYG	TPT	V..N
07-M012	20	2005-05-26 23:40:21	19.88	HYG	TPT	V..N
07-M012	20	2005-05-26 23:50:21	19.81	HYG	TPT	V..N
07-M012	20	2005-05-27 00:00:21	19.75	HYG	TPT	V..N
07-M012	20	2005-05-27 00:10:21	19.75	HYG	TPT	V..N
07-M012	20	2005-05-27 00:20:21	19.75	HYG	TPT	V..N
07-M012	20	2005-05-27 00:30:21	19.69	HYG	TPT	V..N
07-M012	20	2005-05-27 00:40:21	19.69	HYG	TPT	V..N
07-M012	20	2005-05-27 00:50:21	19.69	HYG	TPT	V..N
07-M012	20	2005-05-27 01:00:21	19.69	HYG	TPT	V..N
07-M012	20	2005-05-27 01:10:21	19.63	HYG	TPT	V..N
07-M012	20	2005-05-27 01:20:21	19.63	HYG	TPT	V..N
07-M012	20	2005-05-27 01:30:21	19.56	HYG	TPT	V..N
07-M012	20	2005-05-27 01:40:21	19.5	HYG	TPT	V..N
07-M012	20	2005-05-27 01:50:21	19.5	HYG	TPT	V..N
07-M012	20	2005-05-27 02:00:21	19.44	HYG	TPT	V..N
07-M012	20	2005-05-27 02:10:21	19.44	HYG	TPT	V..N
07-M012	20	2005-05-27 02:20:21	19.38	HYG	TPT	V..N
07-M012	20	2005-05-27 02:30:21	19.38	HYG	TPT	V..N
07-M012	20	2005-05-27 02:40:21	19.31	HYG	TPT	V..N
07-M012	20	2005-05-27 02:50:21	19.31	HYG	TPT	V..N
07-M012	20	2005-05-27 03:00:21	19.31	HYG	TPT	V..N
07-M012	20	2005-05-27 03:10:21	19.25	HYG	TPT	V..N
07-M012	20	2005-05-27 03:20:21	19.25	HYG	TPT	V..N
07-M012	20	2005-05-27 03:30:21	19.19	HYG	TPT	V..N
07-M012	20	2005-05-27 03:40:21	19.19	HYG	TPT	V..N
07-M012	20	2005-05-27 03:50:21	19.06	HYG	TPT	V..N
07-M012	20	2005-05-27 04:00:21	19.06	HYG	TPT	V..N
07-M012	20	2005-05-27 04:10:21	19	HYG	TPT	V..N
07-M012	20	2005-05-27 04:20:21	18.94	HYG	TPT	V..N
07-M012	20	2005-05-27 04:30:21	18.94	HYG	TPT	V..N
07-M012	20	2005-05-27 04:40:21	18.88	HYG	TPT	V..N
07-M012	20	2005-05-27 04:50:21	18.81	HYG	TPT	V..N
07-M012	20	2005-05-27 05:00:21	18.75	HYG	TPT	V..N
07-M012	20	2005-05-27 05:10:21	18.69	HYG	TPT	V..N
07-M012	20	2005-05-27 05:20:21	18.69	HYG	TPT	V..N
07-M012	20	2005-05-27 05:30:21	18.63	HYG	TPT	V..N
07-M012	20	2005-05-27 05:40:21	18.63	HYG	TPT	V..N
07-M012	20	2005-05-27 05:50:21	18.63	HYG	TPT	V..N
07-M012	20	2005-05-27 06:00:21	18.69	HYG	TPT	V..N
07-M012	20	2005-05-27 06:10:21	18.69	HYG	TPT	V..N
07-M012	20	2005-05-27 06:20:21	18.69	HYG	TPT	V..N
07-M012	20	2005-05-27 06:30:21	18.63	HYG	TPT	V..N
07-M012	20	2005-05-27 06:40:21	18.69	HYG	TPT	V..N
07-M012	20	2005-05-27 06:50:21	18.69	HYG	TPT	V..N
07-M012	20	2005-05-27 07:00:21	18.75	HYG	TPT	V..N
07-M012	20	2005-05-27 07:10:21	18.81	HYG	TPT	V..N
07-M012	20	2005-05-27 07:20:21	19	HYG	TPT	V..N
07-M012	20	2005-05-27 07:30:21	19.19	HYG	TPT	V..N
07-M012	20	2005-05-27 07:40:21	19.44	HYG	TPT	V..N
07-M012	20	2005-05-27 07:50:21	19.56	HYG	TPT	V..N
07-M012	20	2005-05-27 08:00:21	19.75	HYG	TPT	V..N
07-M012	20	2005-05-27 08:10:21	19.88	HYG	TPT	V..N
07-M012	20	2005-05-27 08:20:21	20.06	HYG	TPT	V..N
07-M012	20	2005-05-27 08:30:21	20.19	HYG	TPT	V..N
07-M012	20	2005-05-27 08:40:21	20.25	HYG	TPT	V..N
07-M012	20	2005-05-27 08:50:21	20.38	HYG	TPT	V..N
07-M012	20	2005-05-27 09:00:21	20.5	HYG	TPT	V..N
07-M012	20	2005-05-27 09:10:21	20.63	HYG	TPT	V..N
07-M012	20	2005-05-27 09:20:21	20.69	HYG	TPT	V..N
07-M012	20	2005-05-27 09:30:21	20.69	HYG	TPT	V..N
07-M012	20	2005-05-27 09:40:21	20.81	HYG	TPT	V..N
07-M012	20	2005-05-27 09:50:21	20.88	HYG	TPT	V..N
07-M012	20	2005-05-27 10:00:21	21	HYG	TPT	V..N
07-M012	20	2005-05-27 10:10:21	21.19	HYG	TPT	V..N
07-M012	20	2005-05-27 10:20:21	21.31	HYG	TPT	V..N
07-M012	20	2005-05-27 10:30:21	21.44	HYG	TPT	V..N
07-M012	20	2005-05-27 10:40:21	21.63	HYG	TPT	V..N
07-M012	20	2005-05-27 10:50:21	21.81	HYG	TPT	V..N
07-M012	20	2005-05-27 11:00:21	21.94	HYG	TPT	V..N
07-M012	20	2005-05-27 11:10:21	22.06	HYG	TPT	V..N
07-M012	20	2005-05-27 11:20:21	22.19	HYG	TPT	V..N
07-M012	20	2005-05-27 11:30:21	22.25	HYG	TPT	V..N
07-M012	20	2005-05-27 11:40:21	22.38	HYG	TPT	V..N
07-M012	20	2005-05-27 11:50:21	22.5	HYG	TPT	V..N
07-M012	20	2005-05-27 12:00:21	22.63	HYG	TPT	V..N
07-M012	20	2005-05-27 12:10:21	22.75	HYG	TPT	V..N
07-M012	20	2005-05-27 12:20:21	22.88	HYG	TPT	V..N
07-M012	20	2005-05-27 12:30:21	23.06	HYG	TPT	V..N
07-M012	20	2005-05-27 12:40:21	23.19	HYG	TPT	V..N
07-M012	20	2005-05-27 12:50:21	23.31	HYG	TPT	V..N
07-M012	20	2005-05-27 13:00:21	23.44	HYG	TPT	V..N
07-M012	20	2005-05-27 13:10:21	23.56	HYG	TPT	V..N
07-M012	20	2005-05-27 13:20:21	23.63	HYG	TPT	V..N
07-M012	20	2005-05-27 13:30:21	23.69	HYG	TPT	V..N
07-M012	20	2005-05-27 13:40:21	23.5	HYG	TPT	V..N
07-M012	20	2005-05-27 13:50:21	23.38	HYG	TPT	V..N
07-M012	20	2005-05-27 14:00:21	23.25	HYG	TPT	V..N
07-M012	20	2005-05-27 14:10:21	23.19	HYG	TPT	V..N
07-M012	20	2005-05-27 14:20:21	23.19	HYG	TPT	V..N
07-M012	20	2005-05-27 14:30:21	23.19	HYG	TPT	V..N
07-M012	20	2005-05-27 14:40:21	23.19	HYG	TPT	V..N
07-M012	20	2005-05-27 14:50:21	23.19	HYG	TPT	V..N
07-M012	20	2005-05-27 15:00:21	23.13	HYG	TPT	V..N
07-M012	20	2005-05-27 15:10:21	23.13	HYG	TPT	V..N
07-M012	20	2005-05-27 15:20:21	23.06	HYG	TPT	V..N
07-M012	20	2005-05-27 15:30:21	23.06	HYG	TPT	V..N
07-M012	20	2005-05-27 15:40:21	23.13	HYG	TPT	V..N
07-M012	20	2005-05-27 15:50:21	23.13	HYG	TPT	V..N
07-M012	20	2005-05-27 16:00:21	23.13	HYG	TPT	V..N
07-M012	20	2005-05-27 16:10:21	23.13	HYG	TPT	V..N
07-M012	20	2005-05-27 16:20:21	23.13	HYG	TPT	V..N
07-M012	20	2005-05-27 16:30:21	23.19	HYG	TPT	V..N
07-M012	20	2005-05-27 16:40:21	23.13	HYG	TPT	V..N
07-M012	20	2005-05-27 16:50:21	23.44	HYG	TPT	V..N
07-M012	20	2005-05-27 17:00:21	23.69	HYG	TPT	V..N
07-M012	20	2005-05-27 17:10:21	23.88	HYG	TPT	V..N
07-M012	20	2005-05-27 17:20:21	24.06	HYG	TPT	V..N
07-M012	20	2005-05-27 17:30:21	24.13	HYG	TPT	V..N
07-M012	20	2005-05-27 17:40:21	24.25	HYG	TPT	V..N
07-M012	20	2005-05-27 17:50:21	24.31	HYG	TPT	V..N
07-M012	20	2005-05-27 18:00:21	24.38	HYG	TPT	V..N
07-M012	20	2005-05-27 18:10:21	24.38	HYG	TPT	V..N
07-M012	20	2005-05-27 18:20:21	24.19	HYG	TPT	V..N
07-M012	20	2005-05-27 18:30:21	23.88	HYG	TPT	V..N
07-M012	20	2005-05-27 18:40:21	23.69	HYG	TPT	V..N
07-M012	20	2005-05-27 18:50:21	23.56	HYG	TPT	V..N
07-M012	20	2005-05-27 19:00:21	23.56	HYG	TPT	V..N
07-M012	20	2005-05-27 19:10:21	23.63	HYG	TPT	V..N
07-M012	20	2005-05-27 19:20:21	23.69	HYG	TPT	V..N
07-M012	20	2005-05-27 19:30:21	23.69	HYG	TPT	V..N
07-M012	20	2005-05-27 19:40:21	23.69	HYG	TPT	V..N
07-M012	20	2005-05-27 19:50:21	23.63	HYG	TPT	V..N
07-M012	20	2005-05-27 20:00:21	23.56	HYG	TPT	V..N
07-M012	20	2005-05-27 20:10:21	23.56	HYG	TPT	V..N
07-M012	20	2005-05-27 20:20:21	23.5	HYG	TPT	V..N
07-M012	20	2005-05-27 20:30:21	23.44	HYG	TPT	V..N
07-M012	20	2005-05-27 20:40:21	23.38	HYG	TPT	V..N
07-M012	20	2005-05-27 20:50:21	23.31	HYG	TPT	V..N
07-M012	20	2005-05-27 21:00:21	23.31	HYG	TPT	V..N
07-M012	20	2005-05-27 21:10:21	23.19	HYG	TPT	V..N
07-M012	20	2005-05-27 21:20:21	23.13	HYG	TPT	V..N
07-M012	20	2005-05-27 21:30:21	23.19	HYG	TPT	V..N
07-M012	20	2005-05-27 21:40:21	23.06	HYG	TPT	V..N
07-M012	20	2005-05-27 21:50:21	23.06	HYG	TPT	V..N
07-M012	20	2005-05-27 22:00:21	23	HYG	TPT	V..N
07-M012	20	2005-05-27 22:10:21	22.75	HYG	TPT	V..N
07-M012	20	2005-05-27 22:20:21	22.75	HYG	TPT	V..N
07-M012	20	2005-05-27 22:30:21	22.69	HYG	TPT	V..N
07-M012	20	2005-05-27 22:40:21	22.75	HYG	TPT	V..N
07-M012	20	2005-05-27 22:50:21	22.75	HYG	TPT	V..N
07-M012	20	2005-05-27 23:00:21	22.75	HYG	TPT	V..N
07-M012	20	2005-05-27 23:10:21	22.69	HYG	TPT	V..N
07-M012	20	2005-05-27 23:20:21	22.69	HYG	TPT	V..N
07-M012	20	2005-05-27 23:30:21	22.69	HYG	TPT	V..N
07-M012	20	2005-05-27 23:40:21	22.63	HYG	TPT	V..N
07-M012	20	2005-05-27 23:50:21	22.63	HYG	TPT	V..N
07-M012	20	2005-05-28 00:00:21	22.56	HYG	TPT	V..N
07-M012	20	2005-05-28 00:10:21	22.5	HYG	TPT	V..N
07-M012	20	2005-05-28 00:20:21	22.38	HYG	TPT	V..N
07-M012	20	2005-05-28 00:30:21	22.25	HYG	TPT	V..N
07-M012	20	2005-05-28 00:40:21	22.13	HYG	TPT	V..N
07-M012	20	2005-05-28 00:50:21	22.13	HYG	TPT	V..N
07-M012	20	2005-05-28 01:00:21	22	HYG	TPT	V..N
07-M012	20	2005-05-28 01:10:21	21.94	HYG	TPT	V..N
07-M012	20	2005-05-28 01:20:21	21.81	HYG	TPT	V..N
07-M012	20	2005-05-28 01:30:21	21.69	HYG	TPT	V..N
07-M012	20	2005-05-28 01:40:21	21.44	HYG	TPT	V..N
07-M012	20	2005-05-28 01:50:21	21.31	HYG	TPT	V..N
07-M012	20	2005-05-28 02:00:21	21.19	HYG	TPT	V..N
07-M012	20	2005-05-28 02:10:21	21.13	HYG	TPT	V..N
07-M012	20	2005-05-28 02:20:21	21.06	HYG	TPT	V..N
07-M012	20	2005-05-28 02:30:21	20.94	HYG	TPT	V..N
07-M012	20	2005-05-28 02:40:21	20.88	HYG	TPT	V..N
07-M012	20	2005-05-28 02:50:21	20.81	HYG	TPT	V..N
07-M012	20	2005-05-28 03:00:21	20.81	HYG	TPT	V..N
07-M012	20	2005-05-28 03:10:21	20.69	HYG	TPT	V..N
07-M012	20	2005-05-28 03:20:21	20.69	HYG	TPT	V..N
07-M012	20	2005-05-28 03:30:21	20.63	HYG	TPT	V..N
07-M012	20	2005-05-28 03:40:21	20.56	HYG	TPT	V..N
07-M012	20	2005-05-28 03:50:21	20.5	HYG	TPT	V..N
07-M012	20	2005-05-28 04:00:21	20.44	HYG	TPT	V..N
07-M012	20	2005-05-28 04:10:21	20.44	HYG	TPT	V..N
07-M012	20	2005-05-28 04:20:21	20.38	HYG	TPT	V..N
07-M012	20	2005-05-28 04:30:21	20.31	HYG	TPT	V..N
07-M012	20	2005-05-28 04:40:21	20.25	HYG	TPT	V..N
07-M012	20	2005-05-28 04:50:21	20.19	HYG	TPT	V..N
07-M012	20	2005-05-28 05:00:21	20.19	HYG	TPT	V..N
07-M012	20	2005-05-28 05:10:21	20.13	HYG	TPT	V..N
07-M012	20	2005-05-28 05:20:21	20.13	HYG	TPT	V..N
07-M012	20	2005-05-28 05:30:21	20.13	HYG	TPT	V..N
07-M012	20	2005-05-28 05:40:21	20.13	HYG	TPT	V..N
07-M012	20	2005-05-28 05:50:21	20.06	HYG	TPT	V..N
07-M012	20	2005-05-28 06:00:21	20	HYG	TPT	V..N
07-M012	20	2005-05-28 06:10:21	20	HYG	TPT	V..N
07-M012	20	2005-05-28 06:20:21	20	HYG	TPT	V..N
07-M012	20	2005-05-28 06:30:21	19.94	HYG	TPT	V..N
07-M012	20	2005-05-28 06:40:21	19.88	HYG	TPT	V..N
07-M012	20	2005-05-28 06:50:21	19.88	HYG	TPT	V..N
07-M012	20	2005-05-28 07:00:21	19.88	HYG	TPT	V..N
07-M012	20	2005-05-28 07:10:21	19.81	HYG	TPT	V..N
07-M012	20	2005-05-28 07:20:21	19.81	HYG	TPT	V..N
07-M012	20	2005-05-28 07:30:21	19.75	HYG	TPT	V..N
07-M012	20	2005-05-28 07:40:21	19.75	HYG	TPT	V..N
07-M012	20	2005-05-28 07:50:21	19.81	HYG	TPT	V..N
07-M012	20	2005-05-28 08:00:21	19.75	HYG	TPT	V..N
07-M012	20	2005-05-28 08:10:21	19.81	HYG	TPT	V..N
07-M012	20	2005-05-28 08:20:21	19.81	HYG	TPT	V..N
07-M012	20	2005-05-28 08:30:21	19.88	HYG	TPT	V..N
07-M012	20	2005-05-28 08:40:21	20	HYG	TPT	V..N
07-M012	20	2005-05-28 08:50:21	20.06	HYG	TPT	V..N
07-M012	20	2005-05-28 09:00:21	20.13	HYG	TPT	V..N
07-M012	20	2005-05-28 09:10:21	20.19	HYG	TPT	V..N
07-M012	20	2005-05-28 09:20:21	20.38	HYG	TPT	V..N
07-M012	20	2005-05-28 09:30:21	20.5	HYG	TPT	V..N
07-M012	20	2005-05-28 09:40:21	20.63	HYG	TPT	V..N
07-M012	20	2005-05-28 09:50:21	20.75	HYG	TPT	V..N
07-M012	20	2005-05-28 10:00:21	20.88	HYG	TPT	V..N
07-M012	20	2005-05-28 10:10:21	21	HYG	TPT	V..N
07-M012	20	2005-05-28 10:20:21	21.06	HYG	TPT	V..N
07-M012	20	2005-05-28 10:30:21	21	HYG	TPT	V..N
07-M012	20	2005-05-28 10:40:21	20.94	HYG	TPT	V..N
07-M012	20	2005-05-28 10:50:21	20.81	HYG	TPT	V..N
07-M012	20	2005-05-28 11:00:21	20.75	HYG	TPT	V..N
07-M012	20	2005-05-28 11:10:21	20.75	HYG	TPT	V..N
07-M012	20	2005-05-28 11:20:21	20.75	HYG	TPT	V..N
07-M012	20	2005-05-28 11:30:21	20.81	HYG	TPT	V..N
07-M012	20	2005-05-28 11:40:21	20.88	HYG	TPT	V..N
07-M012	20	2005-05-28 11:50:21	20.94	HYG	TPT	V..N
07-M012	20	2005-05-28 12:00:21	20.94	HYG	TPT	V..N
07-M012	20	2005-05-28 12:10:21	20.88	HYG	TPT	V..N
07-M012	20	2005-05-28 12:20:21	20.94	HYG	TPT	V..N
07-M012	20	2005-05-28 12:30:21	21.19	HYG	TPT	V..N
07-M012	20	2005-05-28 12:40:21	21.44	HYG	TPT	V..N
07-M012	20	2005-05-28 12:50:21	21.75	HYG	TPT	V..N
07-M012	20	2005-05-28 13:00:21	22	HYG	TPT	V..N
07-M012	20	2005-05-28 13:10:21	22.25	HYG	TPT	V..N
07-M012	20	2005-05-28 13:20:21	22.44	HYG	TPT	V..N
07-M012	20	2005-05-28 13:30:21	22.31	HYG	TPT	V..N
07-M012	20	2005-05-28 13:40:21	22.31	HYG	TPT	V..N
07-M012	20	2005-05-28 13:50:21	22.31	HYG	TPT	V..N
07-M012	20	2005-05-28 14:00:21	22.31	HYG	TPT	V..N
07-M012	20	2005-05-28 14:10:21	22.31	HYG	TPT	V..N
07-M012	20	2005-05-28 14:20:21	22.38	HYG	TPT	V..N
07-M012	20	2005-05-28 14:30:21	22.38	HYG	TPT	V..N
07-M012	20	2005-05-28 14:40:21	22.44	HYG	TPT	V..N
07-M012	20	2005-05-28 14:50:21	22.5	HYG	TPT	V..N
07-M012	20	2005-05-28 15:00:21	22.5	HYG	TPT	V..N
07-M012	20	2005-05-28 15:10:21	22.44	HYG	TPT	V..N
07-M012	20	2005-05-28 15:20:21	22.44	HYG	TPT	V..N
07-M012	20	2005-05-28 15:30:21	22.44	HYG	TPT	V..N
07-M012	20	2005-05-28 15:40:21	22.44	HYG	TPT	V..N
07-M012	20	2005-05-28 15:50:21	22.38	HYG	TPT	V..N
07-M012	20	2005-05-28 16:00:21	22.38	HYG	TPT	V..N
07-M012	20	2005-05-28 16:10:21	22.38	HYG	TPT	V..N
07-M012	20	2005-05-28 16:20:21	22.44	HYG	TPT	V..N
07-M012	20	2005-05-28 16:30:21	22.38	HYG	TPT	V..N
07-M012	20	2005-05-28 16:40:21	22.38	HYG	TPT	V..N
07-M012	20	2005-05-28 16:50:21	22.31	HYG	TPT	V..N
07-M012	20	2005-05-28 17:00:21	22.31	HYG	TPT	V..N
07-M012	20	2005-05-28 17:10:21	22.25	HYG	TPT	V..N
07-M012	20	2005-05-28 17:20:21	22.31	HYG	TPT	V..N
07-M012	20	2005-05-28 17:30:21	22.38	HYG	TPT	V..N
07-M012	20	2005-05-28 17:40:21	22.38	HYG	TPT	V..N
07-M012	20	2005-05-28 17:50:21	22.44	HYG	TPT	V..N
07-M012	20	2005-05-28 18:00:21	22.44	HYG	TPT	V..N
07-M012	20	2005-05-28 18:10:21	22.44	HYG	TPT	V..N
07-M012	20	2005-05-28 18:20:21	22.44	HYG	TPT	V..N
07-M012	20	2005-05-28 18:30:21	22.44	HYG	TPT	V..N
07-M012	20	2005-05-28 18:40:21	22.38	HYG	TPT	V..N
07-M012	20	2005-05-28 18:50:21	22.38	HYG	TPT	V..N
07-M012	20	2005-05-28 19:00:21	22.25	HYG	TPT	V..N
07-M012	20	2005-05-28 19:10:21	22.06	HYG	TPT	V..N
07-M012	20	2005-05-28 19:20:21	21.94	HYG	TPT	V..N
07-M012	20	2005-05-28 19:30:21	21.81	HYG	TPT	V..N
07-M012	20	2005-05-28 19:40:21	21.69	HYG	TPT	V..N
07-M012	20	2005-05-28 19:50:21	21.75	HYG	TPT	V..N
07-M012	20	2005-05-28 20:00:21	21.81	HYG	TPT	V..N
07-M012	20	2005-05-28 20:10:21	21.81	HYG	TPT	V..N
07-M012	20	2005-05-28 20:20:21	21.75	HYG	TPT	V..N
07-M012	20	2005-05-28 20:30:21	21.69	HYG	TPT	V..N
07-M012	20	2005-05-28 20:40:21	21.69	HYG	TPT	V..N
07-M012	20	2005-05-28 20:50:21	21.5	HYG	TPT	V..N
07-M012	20	2005-05-28 21:00:21	21.25	HYG	TPT	V..N
07-M012	20	2005-05-28 21:10:21	21.06	HYG	TPT	V..N
07-M012	20	2005-05-28 21:20:21	20.88	HYG	TPT	V..N
07-M012	20	2005-05-28 21:30:21	20.69	HYG	TPT	V..N
07-M012	20	2005-05-28 21:40:21	20.5	HYG	TPT	V..N
07-M012	20	2005-05-28 21:50:21	20.38	HYG	TPT	V..N
07-M012	20	2005-05-28 22:00:21	20.25	HYG	TPT	V..N
07-M012	20	2005-05-28 22:10:21	20.06	HYG	TPT	V..N
07-M012	20	2005-05-28 22:20:21	20.06	HYG	TPT	V..N
07-M012	20	2005-05-28 22:30:21	20.06	HYG	TPT	V..N
07-M012	20	2005-05-28 22:40:21	20.13	HYG	TPT	V..N
07-M012	20	2005-05-28 22:50:21	20.13	HYG	TPT	V..N
07-M012	20	2005-05-28 23:00:21	20.13	HYG	TPT	V..N
07-M012	20	2005-05-28 23:10:21	20.19	HYG	TPT	V..N
07-M012	20	2005-05-28 23:20:21	20.13	HYG	TPT	V..N
07-M012	20	2005-05-28 23:30:21	20.06	HYG	TPT	V..N
07-M012	20	2005-05-28 23:40:21	20.06	HYG	TPT	V..N
07-M012	20	2005-05-28 23:50:21	20.06	HYG	TPT	V..N
07-M012	20	2005-05-29 00:00:21	20	HYG	TPT	V..N
07-M012	20	2005-05-29 00:10:21	20.13	HYG	TPT	V..N
07-M012	20	2005-05-29 00:20:21	20.19	HYG	TPT	V..N
07-M012	20	2005-05-29 00:30:21	20.25	HYG	TPT	V..N
07-M012	20	2005-05-29 00:40:21	20.25	HYG	TPT	V..N
07-M012	20	2005-05-29 00:50:21	20.31	HYG	TPT	V..N
07-M012	20	2005-05-29 01:00:21	20.31	HYG	TPT	V..N
07-M012	20	2005-05-29 01:10:21	20.31	HYG	TPT	V..N
07-M012	20	2005-05-29 01:20:21	20.31	HYG	TPT	V..N
07-M012	20	2005-05-29 01:30:21	20.31	HYG	TPT	V..N
07-M012	20	2005-05-29 01:40:21	20.31	HYG	TPT	V..N
07-M012	20	2005-05-29 01:50:21	20.38	HYG	TPT	V..N
07-M012	20	2005-05-29 02:00:21	20.38	HYG	TPT	V..N
07-M012	20	2005-05-29 02:10:21	20.44	HYG	TPT	V..N
07-M012	20	2005-05-29 02:20:21	20.44	HYG	TPT	V..N
07-M012	20	2005-05-29 02:30:21	20.5	HYG	TPT	V..N
07-M012	20	2005-05-29 02:40:21	20.44	HYG	TPT	V..N
07-M012	20	2005-05-29 02:50:21	20.38	HYG	TPT	V..N
07-M012	20	2005-05-29 03:00:21	20.31	HYG	TPT	V..N
07-M012	20	2005-05-29 03:10:21	20.25	HYG	TPT	V..N
07-M012	20	2005-05-29 03:20:21	20.19	HYG	TPT	V..N
07-M012	20	2005-05-29 03:30:21	20.19	HYG	TPT	V..N
07-M012	20	2005-05-29 03:40:21	20.13	HYG	TPT	V..N
07-M012	20	2005-05-29 03:50:21	20.06	HYG	TPT	V..N
07-M012	20	2005-05-29 04:00:21	20.06	HYG	TPT	V..N
07-M012	20	2005-05-29 04:10:21	20	HYG	TPT	V..N
07-M012	20	2005-05-29 04:20:21	20	HYG	TPT	V..N
07-M012	20	2005-05-29 04:30:21	19.94	HYG	TPT	V..N
07-M012	20	2005-05-29 04:40:21	19.88	HYG	TPT	V..N
07-M012	20	2005-05-29 04:50:21	19.88	HYG	TPT	V..N
07-M012	20	2005-05-29 05:00:21	19.88	HYG	TPT	V..N
07-M012	20	2005-05-29 05:10:21	19.88	HYG	TPT	V..N
07-M012	20	2005-05-29 05:20:21	19.81	HYG	TPT	V..N
07-M012	20	2005-05-29 05:30:21	19.81	HYG	TPT	V..N
07-M012	20	2005-05-29 05:40:21	19.75	HYG	TPT	V..N
07-M012	20	2005-05-29 05:50:21	19.75	HYG	TPT	V..N
07-M012	20	2005-05-29 06:00:21	19.75	HYG	TPT	V..N
07-M012	20	2005-05-29 06:10:21	19.69	HYG	TPT	V..N
07-M012	20	2005-05-29 06:20:21	19.69	HYG	TPT	V..N
07-M012	20	2005-05-29 06:30:21	19.63	HYG	TPT	V..N
07-M012	20	2005-05-29 06:40:21	19.63	HYG	TPT	V..N
07-M012	20	2005-05-29 06:50:21	19.56	HYG	TPT	V..N
07-M012	20	2005-05-29 07:00:21	19.44	HYG	TPT	V..N
07-M012	20	2005-05-29 07:10:21	19.31	HYG	TPT	V..N
07-M012	20	2005-05-29 07:20:21	19.25	HYG	TPT	V..N
07-M012	20	2005-05-29 07:30:21	19.25	HYG	TPT	V..N
07-M012	20	2005-05-29 07:40:21	19.13	HYG	TPT	V..N
07-M012	20	2005-05-29 07:50:21	19.13	HYG	TPT	V..N
07-M012	20	2005-05-29 08:00:21	19	HYG	TPT	V..N
07-M012	20	2005-05-29 08:10:21	19	HYG	TPT	V..N
07-M012	20	2005-05-29 08:20:21	18.94	HYG	TPT	V..N
07-M012	20	2005-05-29 08:30:21	18.94	HYG	TPT	V..N
07-M012	20	2005-05-29 08:40:21	18.88	HYG	TPT	V..N
07-M012	20	2005-05-29 08:50:21	18.88	HYG	TPT	V..N
07-M012	20	2005-05-29 09:00:21	18.88	HYG	TPT	V..N
07-M012	20	2005-05-29 09:10:21	18.88	HYG	TPT	V..N
07-M012	20	2005-05-29 09:20:21	18.88	HYG	TPT	V..N
07-M012	20	2005-05-29 09:30:21	18.94	HYG	TPT	V..N
07-M012	20	2005-05-29 09:40:21	19	HYG	TPT	V..N
07-M012	20	2005-05-29 09:50:21	19.13	HYG	TPT	V..N
07-M012	20	2005-05-29 10:00:21	19.19	HYG	TPT	V..N
07-M012	20	2005-05-29 10:10:21	19.25	HYG	TPT	V..N
07-M012	20	2005-05-29 10:20:21	19.19	HYG	TPT	V..N
07-M012	20	2005-05-29 10:30:21	19.19	HYG	TPT	V..N
07-M012	20	2005-05-29 10:40:21	19	HYG	TPT	V..N
07-M012	20	2005-05-29 10:50:21	18.88	HYG	TPT	V..N
07-M012	20	2005-05-29 11:00:21	18.81	HYG	TPT	V..N
07-M012	20	2005-05-29 11:10:21	18.81	HYG	TPT	V..N
07-M012	20	2005-05-29 11:20:21	18.88	HYG	TPT	V..N
07-M012	20	2005-05-29 11:30:21	18.88	HYG	TPT	V..N
07-M012	20	2005-05-29 11:40:21	18.88	HYG	TPT	V..N
07-M012	20	2005-05-29 11:50:21	18.88	HYG	TPT	V..N
07-M012	20	2005-05-29 12:00:21	18.63	HYG	TPT	V..N
07-M012	20	2005-05-29 12:10:21	18.75	HYG	TPT	V..N
07-M012	20	2005-05-29 12:20:21	18.81	HYG	TPT	V..N
07-M012	20	2005-05-29 12:30:21	18.88	HYG	TPT	V..N
07-M012	20	2005-05-29 12:40:21	19	HYG	TPT	V..N
07-M012	20	2005-05-29 12:50:21	19.06	HYG	TPT	V..N
07-M012	20	2005-05-29 13:00:21	19.13	HYG	TPT	V..N
07-M012	20	2005-05-29 13:10:21	19.13	HYG	TPT	V..N
07-M012	20	2005-05-29 13:20:21	19.06	HYG	TPT	V..N
07-M012	20	2005-05-29 13:30:21	19.19	HYG	TPT	V..N
07-M012	20	2005-05-29 13:40:21	19.38	HYG	TPT	V..N
07-M012	20	2005-05-29 13:50:21	19.56	HYG	TPT	V..N
07-M012	20	2005-05-29 14:00:21	19.69	HYG	TPT	V..N
07-M012	20	2005-05-29 14:10:21	19.81	HYG	TPT	V..N
07-M012	20	2005-05-29 14:20:21	19.88	HYG	TPT	V..N
07-M012	20	2005-05-29 14:30:21	19.94	HYG	TPT	V..N
07-M012	20	2005-05-29 14:40:21	19.94	HYG	TPT	V..N
07-M012	20	2005-05-29 14:50:21	20.06	HYG	TPT	V..N
07-M012	20	2005-05-29 15:00:21	20.06	HYG	TPT	V..N
07-M012	20	2005-05-29 15:10:21	20.06	HYG	TPT	V..N
07-M012	20	2005-05-29 15:20:21	20.06	HYG	TPT	V..N
07-M012	20	2005-05-29 15:30:21	20	HYG	TPT	V..N
07-M012	20	2005-05-29 15:40:21	19.94	HYG	TPT	V..N
07-M012	20	2005-05-29 15:50:21	19.88	HYG	TPT	V..N
07-M012	20	2005-05-29 16:00:21	19.88	HYG	TPT	V..N
07-M012	20	2005-05-29 16:10:21	19.81	HYG	TPT	V..N
07-M012	20	2005-05-29 16:20:21	19.88	HYG	TPT	V..N
07-M012	20	2005-05-29 16:30:21	19.88	HYG	TPT	V..N
07-M012	20	2005-05-29 16:40:21	19.88	HYG	TPT	V..N
07-M012	20	2005-05-29 16:50:21	19.88	HYG	TPT	V..N
07-M012	20	2005-05-29 17:00:21	19.44	HYG	TPT	V..N
07-M012	20	2005-05-29 17:10:21	19.06	HYG	TPT	V..N
07-M012	20	2005-05-29 17:20:21	18.75	HYG	TPT	V..N
07-M012	20	2005-05-29 17:30:21	18.5	HYG	TPT	V..N
07-M012	20	2005-05-29 17:40:21	18.38	HYG	TPT	V..N
07-M012	20	2005-05-29 17:50:21	18.38	HYG	TPT	V..N
07-M012	20	2005-05-29 18:00:21	18.63	HYG	TPT	V..N
07-M012	20	2005-05-29 18:10:21	18.69	HYG	TPT	V..N
07-M012	20	2005-05-29 18:20:21	18.44	HYG	TPT	V..N
07-M012	20	2005-05-29 18:30:21	18.56	HYG	TPT	V..N
07-M012	20	2005-05-29 18:40:21	18.75	HYG	TPT	V..N
07-M012	20	2005-05-29 18:50:21	19	HYG	TPT	V..N
07-M012	20	2005-05-29 19:00:21	19	HYG	TPT	V..N
07-M012	20	2005-05-29 19:10:21	18.88	HYG	TPT	V..N
07-M012	20	2005-05-29 19:20:21	18.75	HYG	TPT	V..N
07-M012	20	2005-05-29 19:30:21	18.81	HYG	TPT	V..N
07-M012	20	2005-05-29 19:40:21	19	HYG	TPT	V..N
07-M012	20	2005-05-29 19:50:21	19	HYG	TPT	V..N
07-M012	20	2005-05-29 20:00:21	18.88	HYG	TPT	V..N
07-M012	20	2005-05-29 20:10:21	19	HYG	TPT	V..N
07-M012	20	2005-05-29 20:20:21	19.38	HYG	TPT	V..N
07-M012	20	2005-05-29 20:30:21	19.63	HYG	TPT	V..N
07-M012	20	2005-05-29 20:40:21	19.81	HYG	TPT	V..N
07-M012	20	2005-05-29 20:50:21	19.88	HYG	TPT	V..N
07-M012	20	2005-05-29 21:00:21	20	HYG	TPT	V..N
07-M012	20	2005-05-29 21:10:21	20.13	HYG	TPT	V..N
07-M012	20	2005-05-29 21:20:21	20.19	HYG	TPT	V..N
07-M012	20	2005-05-29 21:30:21	20.31	HYG	TPT	V..N
07-M012	20	2005-05-29 21:40:21	20.38	HYG	TPT	V..N
07-M012	20	2005-05-29 21:50:21	20.31	HYG	TPT	V..N
07-M012	20	2005-05-29 22:00:21	20.38	HYG	TPT	V..N
07-M012	20	2005-05-29 22:10:21	20.13	HYG	TPT	V..N
07-M012	20	2005-05-29 22:20:21	19.63	HYG	TPT	V..N
07-M012	20	2005-05-29 22:30:21	19.25	HYG	TPT	V..N
07-M012	20	2005-05-29 22:40:21	19.19	HYG	TPT	V..N
07-M012	20	2005-05-29 22:50:21	19.19	HYG	TPT	V..N
07-M012	20	2005-05-29 23:00:21	19.19	HYG	TPT	V..N
07-M012	20	2005-05-29 23:10:21	19.13	HYG	TPT	V..N
07-M012	20	2005-05-29 23:20:21	19.06	HYG	TPT	V..N
07-M012	20	2005-05-29 23:30:21	19.06	HYG	TPT	V..N
07-M012	20	2005-05-29 23:40:21	19	HYG	TPT	V..N
07-M012	20	2005-05-29 23:50:21	19	HYG	TPT	V..N
07-M012	20	2005-05-30 00:00:21	19	HYG	TPT	V..N
07-M012	20	2005-05-30 00:10:21	19	HYG	TPT	V..N
07-M012	20	2005-05-30 00:20:21	19	HYG	TPT	V..N
07-M012	20	2005-05-30 00:30:21	19.06	HYG	TPT	V..N
07-M012	20	2005-05-30 00:40:21	19.06	HYG	TPT	V..N
07-M012	20	2005-05-30 00:50:21	19.06	HYG	TPT	V..N
07-M012	20	2005-05-30 01:00:21	19.06	HYG	TPT	V..N
07-M012	20	2005-05-30 01:10:21	19.13	HYG	TPT	V..N
07-M012	20	2005-05-30 01:20:21	19.06	HYG	TPT	V..N
07-M012	20	2005-05-30 01:30:21	19.13	HYG	TPT	V..N
07-M012	20	2005-05-30 01:40:21	19.13	HYG	TPT	V..N
07-M012	20	2005-05-30 01:50:21	19.06	HYG	TPT	V..N
07-M012	20	2005-05-30 02:00:21	19.06	HYG	TPT	V..N
07-M012	20	2005-05-30 02:10:21	19	HYG	TPT	V..N
07-M012	20	2005-05-30 02:20:21	19	HYG	TPT	V..N
07-M012	20	2005-05-30 02:30:21	19	HYG	TPT	V..N
07-M012	20	2005-05-30 02:40:21	19	HYG	TPT	V..N
07-M012	20	2005-05-30 02:50:21	18.94	HYG	TPT	V..N
07-M012	20	2005-05-30 03:00:21	19	HYG	TPT	V..N
07-M012	20	2005-05-30 03:10:21	18.94	HYG	TPT	V..N
07-M012	20	2005-05-30 03:20:21	18.94	HYG	TPT	V..N
07-M012	20	2005-05-30 03:30:21	18.88	HYG	TPT	V..N
07-M012	20	2005-05-30 03:40:21	18.88	HYG	TPT	V..N
07-M012	20	2005-05-30 03:50:21	18.81	HYG	TPT	V..N
07-M012	20	2005-05-30 04:00:21	18.88	HYG	TPT	V..N
07-M012	20	2005-05-30 04:10:21	18.81	HYG	TPT	V..N
07-M012	20	2005-05-30 04:20:21	18.81	HYG	TPT	V..N
07-M012	20	2005-05-30 04:30:21	18.75	HYG	TPT	V..N
07-M012	20	2005-05-30 04:40:21	18.75	HYG	TPT	V..N
07-M012	20	2005-05-30 04:50:21	18.75	HYG	TPT	V..N
07-M012	20	2005-05-30 05:00:21	18.75	HYG	TPT	V..N
07-M012	20	2005-05-30 05:10:21	18.75	HYG	TPT	V..N
07-M012	20	2005-05-30 05:20:21	18.69	HYG	TPT	V..N
07-M012	20	2005-05-30 05:30:21	18.75	HYG	TPT	V..N
07-M012	20	2005-05-30 05:40:21	18.63	HYG	TPT	V..N
07-M012	20	2005-05-30 05:50:21	18.63	HYG	TPT	V..N
07-M012	20	2005-05-30 06:00:21	18.63	HYG	TPT	V..N
07-M012	20	2005-05-30 06:10:21	18.56	HYG	TPT	V..N
07-M012	20	2005-05-30 06:20:21	18.63	HYG	TPT	V..N
07-M012	20	2005-05-30 06:30:21	18.56	HYG	TPT	V..N
07-M012	20	2005-05-30 06:40:21	18.63	HYG	TPT	V..N
07-M012	20	2005-05-30 06:50:21	18.63	HYG	TPT	V..N
07-M012	20	2005-05-30 07:00:21	18.63	HYG	TPT	V..N
07-M012	20	2005-05-30 07:10:21	18.69	HYG	TPT	V..N
07-M012	20	2005-05-30 07:20:21	18.75	HYG	TPT	V..N
07-M012	20	2005-05-30 07:30:21	18.81	HYG	TPT	V..N
07-M012	20	2005-05-30 07:40:21	18.81	HYG	TPT	V..N
07-M012	20	2005-05-30 07:50:21	18.75	HYG	TPT	V..N
07-M012	20	2005-05-30 08:00:21	18.69	HYG	TPT	V..N
07-M012	20	2005-05-30 08:10:21	18.69	HYG	TPT	V..N
07-M012	20	2005-05-30 08:20:21	18.69	HYG	TPT	V..N
07-M012	20	2005-05-30 08:30:21	18.75	HYG	TPT	V..N
07-M012	20	2005-05-30 08:40:21	18.81	HYG	TPT	V..N
07-M012	20	2005-05-30 08:50:21	18.81	HYG	TPT	V..N
07-M012	20	2005-05-30 09:00:21	18.81	HYG	TPT	V..N
07-M012	20	2005-05-30 09:10:21	18.88	HYG	TPT	V..N
07-M012	20	2005-05-30 09:20:21	18.94	HYG	TPT	V..N
07-M012	20	2005-05-30 09:30:21	19	HYG	TPT	V..N
07-M012	20	2005-05-30 09:40:21	19	HYG	TPT	V..N
07-M012	20	2005-05-30 09:50:21	19.06	HYG	TPT	V..N
07-M012	20	2005-05-30 10:00:21	19.06	HYG	TPT	V..N
07-M012	20	2005-05-30 10:10:21	19.19	HYG	TPT	V..N
07-M012	20	2005-05-30 10:20:21	19.25	HYG	TPT	V..N
07-M012	20	2005-05-30 10:30:21	19.31	HYG	TPT	V..N
07-M012	20	2005-05-30 10:40:21	19.38	HYG	TPT	V..N
07-M012	20	2005-05-30 10:50:21	19.38	HYG	TPT	V..N
07-M012	20	2005-05-30 11:00:21	19.38	HYG	TPT	V..N
07-M012	20	2005-05-30 11:10:21	19.38	HYG	TPT	V..N
07-M012	20	2005-05-30 11:20:21	19.44	HYG	TPT	V..N
07-M012	20	2005-05-30 11:30:21	19.5	HYG	TPT	V..N
07-M012	20	2005-05-30 11:40:21	19.44	HYG	TPT	V..N
07-M012	20	2005-05-30 11:50:21	19.44	HYG	TPT	V..N
07-M012	20	2005-05-30 12:00:21	19.44	HYG	TPT	V..N
07-M012	20	2005-05-30 12:10:21	19.5	HYG	TPT	V..N
07-M012	20	2005-05-30 12:20:21	19.56	HYG	TPT	V..N
07-M012	20	2005-05-30 12:30:21	19.63	HYG	TPT	V..N
07-M012	20	2005-05-30 12:40:21	19.69	HYG	TPT	V..N
07-M012	20	2005-05-30 12:50:21	19.69	HYG	TPT	V..N
07-M012	20	2005-05-30 13:00:21	19.75	HYG	TPT	V..N
07-M012	20	2005-05-30 13:10:21	19.75	HYG	TPT	V..N
07-M012	20	2005-05-30 13:20:21	19.63	HYG	TPT	V..N
07-M012	20	2005-05-30 13:30:21	19.63	HYG	TPT	V..N
07-M012	20	2005-05-30 13:40:21	19.63	HYG	TPT	V..N
07-M012	20	2005-05-30 13:50:21	19.56	HYG	TPT	V..N
07-M012	20	2005-05-30 14:00:21	19.56	HYG	TPT	V..N
07-M012	20	2005-05-30 14:10:21	19.56	HYG	TPT	V..N
07-M012	20	2005-05-30 14:20:21	19.63	HYG	TPT	V..N
07-M012	20	2005-05-30 14:30:21	19.63	HYG	TPT	V..N
07-M012	20	2005-05-30 14:40:21	19.63	HYG	TPT	V..N
07-M012	20	2005-05-30 14:50:21	19.56	HYG	TPT	V..N
07-M012	20	2005-05-30 15:00:21	19.56	HYG	TPT	V..N
07-M012	20	2005-05-30 15:10:21	19.63	HYG	TPT	V..N
07-M012	20	2005-05-30 15:20:21	19.81	HYG	TPT	V..N
07-M012	20	2005-05-30 15:30:21	19.94	HYG	TPT	V..N
07-M012	20	2005-05-30 15:40:21	20.06	HYG	TPT	V..N
07-M012	20	2005-05-30 15:50:21	20.19	HYG	TPT	V..N
07-M012	20	2005-05-30 16:00:21	20.25	HYG	TPT	V..N
07-M012	20	2005-05-30 16:10:21	20.31	HYG	TPT	V..N
07-M012	20	2005-05-30 16:20:21	20.44	HYG	TPT	V..N
07-M012	20	2005-05-30 16:30:21	20.5	HYG	TPT	V..N
07-M012	20	2005-05-30 16:40:21	20.5	HYG	TPT	V..N
07-M012	20	2005-05-30 16:50:21	20.5	HYG	TPT	V..N
07-M012	20	2005-05-30 17:00:21	20.44	HYG	TPT	V..N
07-M012	20	2005-05-30 17:10:21	20.31	HYG	TPT	V..N
07-M012	20	2005-05-30 17:20:21	20.25	HYG	TPT	V..N
07-M012	20	2005-05-30 17:30:21	20.19	HYG	TPT	V..N
07-M012	20	2005-05-30 17:40:21	20.06	HYG	TPT	V..N
07-M012	20	2005-05-30 17:50:21	19.88	HYG	TPT	V..N
07-M012	20	2005-05-30 18:00:21	19.88	HYG	TPT	V..N
07-M012	20	2005-05-30 18:10:21	19.75	HYG	TPT	V..N
07-M012	20	2005-05-30 18:20:21	19.69	HYG	TPT	V..N
07-M012	20	2005-05-30 18:30:21	19.69	HYG	TPT	V..N
07-M012	20	2005-05-30 18:40:21	19.63	HYG	TPT	V..N
07-M012	20	2005-05-30 18:50:21	19.75	HYG	TPT	V..N
07-M012	20	2005-05-30 19:00:21	19.94	HYG	TPT	V..N
07-M012	20	2005-05-30 19:10:21	20.06	HYG	TPT	V..N
07-M012	20	2005-05-30 19:20:21	20.13	HYG	TPT	V..N
07-M012	20	2005-05-30 19:30:21	20.31	HYG	TPT	V..N
07-M012	20	2005-05-30 19:40:21	20.38	HYG	TPT	V..N
07-M012	20	2005-05-30 19:50:21	20.5	HYG	TPT	V..N
07-M012	20	2005-05-30 20:00:21	20.69	HYG	TPT	V..N
07-M012	20	2005-05-30 20:10:21	20.75	HYG	TPT	V..N
07-M012	20	2005-05-30 20:20:21	20.81	HYG	TPT	V..N
07-M012	20	2005-05-30 20:30:21	20.75	HYG	TPT	V..N
07-M012	20	2005-05-30 20:40:21	20.81	HYG	TPT	V..N
07-M012	20	2005-05-30 20:50:21	20.75	HYG	TPT	V..N
07-M012	20	2005-05-30 21:00:21	20.75	HYG	TPT	V..N
07-M012	20	2005-05-30 21:10:21	20.75	HYG	TPT	V..N
07-M012	20	2005-05-30 21:20:21	20.69	HYG	TPT	V..N
07-M012	20	2005-05-30 21:30:21	20.63	HYG	TPT	V..N
07-M012	20	2005-05-30 21:40:21	20.56	HYG	TPT	V..N
07-M012	20	2005-05-30 21:50:21	20.5	HYG	TPT	V..N
07-M012	20	2005-05-30 22:00:21	20.44	HYG	TPT	V..N
07-M012	20	2005-05-30 22:10:21	20.44	HYG	TPT	V..N
07-M012	20	2005-05-30 22:20:21	20.38	HYG	TPT	V..N
07-M012	20	2005-05-30 22:30:21	20.44	HYG	TPT	V..N
07-M012	20	2005-05-30 22:40:21	20.44	HYG	TPT	V..N
07-M012	20	2005-05-30 22:50:21	20.38	HYG	TPT	V..N
07-M012	20	2005-05-30 23:00:21	20.31	HYG	TPT	V..N
07-M012	20	2005-05-30 23:10:21	20.13	HYG	TPT	V..N
07-M012	20	2005-05-30 23:20:21	19.88	HYG	TPT	V..N
07-M012	20	2005-05-30 23:30:21	19.69	HYG	TPT	V..N
07-M012	20	2005-05-30 23:40:21	19.5	HYG	TPT	V..N
07-M012	20	2005-05-30 23:50:21	19.31	HYG	TPT	V..N
07-M012	20	2005-05-31 00:00:21	19.31	HYG	TPT	V..N
07-M012	20	2005-05-31 00:10:21	19.25	HYG	TPT	V..N
07-M012	20	2005-05-31 00:20:21	19.19	HYG	TPT	V..N
07-M012	20	2005-05-31 00:30:21	19.13	HYG	TPT	V..N
07-M012	20	2005-05-31 00:40:21	19.06	HYG	TPT	V..N
07-M012	20	2005-05-31 00:50:21	19	HYG	TPT	V..N
07-M012	20	2005-05-31 01:00:21	19	HYG	TPT	V..N
07-M012	20	2005-05-31 01:10:21	18.94	HYG	TPT	V..N
07-M012	20	2005-05-31 01:20:21	18.88	HYG	TPT	V..N
07-M012	20	2005-05-31 01:30:21	18.88	HYG	TPT	V..N
07-M012	20	2005-05-31 01:40:21	18.81	HYG	TPT	V..N
07-M012	20	2005-05-31 01:50:21	18.75	HYG	TPT	V..N
07-M012	20	2005-05-31 02:00:21	18.75	HYG	TPT	V..N
07-M012	20	2005-05-31 02:10:21	18.69	HYG	TPT	V..N
07-M012	20	2005-05-31 02:20:21	18.63	HYG	TPT	V..N
07-M012	20	2005-05-31 02:30:21	18.63	HYG	TPT	V..N
07-M012	20	2005-05-31 02:40:21	18.63	HYG	TPT	V..N
07-M012	20	2005-05-31 02:50:21	18.56	HYG	TPT	V..N
07-M012	20	2005-05-31 03:00:21	18.56	HYG	TPT	V..N
07-M012	20	2005-05-31 03:10:21	18.5	HYG	TPT	V..N
07-M012	20	2005-05-31 03:20:21	18.5	HYG	TPT	V..N
07-M012	20	2005-05-31 03:30:21	18.44	HYG	TPT	V..N
07-M012	20	2005-05-31 03:40:21	18.44	HYG	TPT	V..N
07-M012	20	2005-05-31 03:50:21	18.38	HYG	TPT	V..N
07-M012	20	2005-05-31 04:00:21	18.38	HYG	TPT	V..N
07-M012	20	2005-05-31 04:10:21	18.31	HYG	TPT	V..N
07-M012	20	2005-05-31 04:20:21	18.31	HYG	TPT	V..N
07-M012	20	2005-05-31 04:30:21	18.25	HYG	TPT	V..N
07-M012	20	2005-05-31 04:40:21	18.19	HYG	TPT	V..N
07-M012	20	2005-05-31 04:50:21	18.19	HYG	TPT	V..N
07-M012	20	2005-05-31 05:00:21	18.13	HYG	TPT	V..N
07-M012	20	2005-05-31 05:10:21	18.13	HYG	TPT	V..N
07-M012	20	2005-05-31 05:20:21	18.13	HYG	TPT	V..N
07-M012	20	2005-05-31 05:30:21	18.06	HYG	TPT	V..N
07-M012	20	2005-05-31 05:40:21	18.06	HYG	TPT	V..N
07-M012	20	2005-05-31 05:50:21	18	HYG	TPT	V..N
07-M012	20	2005-05-31 06:00:21	18	HYG	TPT	V..N
07-M012	20	2005-05-31 06:10:21	18	HYG	TPT	V..N
07-M012	20	2005-05-31 06:20:21	18	HYG	TPT	V..N
07-M012	20	2005-05-31 06:30:21	17.94	HYG	TPT	V..N
07-M012	20	2005-05-31 06:40:21	17.94	HYG	TPT	V..N
07-M012	20	2005-05-31 06:50:21	17.94	HYG	TPT	V..N
07-M012	20	2005-05-31 07:00:21	17.94	HYG	TPT	V..N
07-M012	20	2005-05-31 07:10:21	18	HYG	TPT	V..N
07-M012	20	2005-05-31 07:20:21	17.94	HYG	TPT	V..N
07-M012	20	2005-05-31 07:30:21	17.94	HYG	TPT	V..N
07-M012	20	2005-05-31 07:40:21	17.94	HYG	TPT	V..N
07-M012	20	2005-05-31 07:50:21	17.94	HYG	TPT	V..N
07-M012	20	2005-05-31 08:00:21	17.94	HYG	TPT	V..N
07-M012	20	2005-05-31 08:10:21	17.88	HYG	TPT	V..N
07-M012	20	2005-05-31 08:20:21	17.94	HYG	TPT	V..N
07-M012	20	2005-05-31 08:30:21	18.06	HYG	TPT	V..N
07-M012	20	2005-05-31 08:40:21	18.13	HYG	TPT	V..N
07-M012	20	2005-05-31 08:50:21	18.13	HYG	TPT	V..N
07-M012	20	2005-05-31 09:00:21	18.13	HYG	TPT	V..N
07-M012	20	2005-05-31 09:10:21	18.13	HYG	TPT	V..N
07-M012	20	2005-05-31 09:20:21	18.25	HYG	TPT	V..N
07-M012	20	2005-05-31 09:30:21	18.38	HYG	TPT	V..N
07-M012	20	2005-05-31 09:40:21	18.5	HYG	TPT	V..N
07-M012	20	2005-05-31 09:50:21	18.63	HYG	TPT	V..N
07-M012	20	2005-05-31 10:00:21	18.63	HYG	TPT	V..N
07-M012	20	2005-05-31 10:10:21	18.69	HYG	TPT	V..N
07-M012	20	2005-05-31 10:20:21	18.75	HYG	TPT	V..N
07-M012	20	2005-05-31 10:30:21	18.88	HYG	TPT	V..N
07-M012	20	2005-05-31 10:40:21	18.88	HYG	TPT	V..N
07-M012	20	2005-05-31 10:50:21	18.88	HYG	TPT	V..N
07-M012	20	2005-05-31 11:00:21	18.88	HYG	TPT	V..N
07-M012	20	2005-05-31 11:10:21	18.88	HYG	TPT	V..N
07-M012	20	2005-05-31 11:20:21	18.94	HYG	TPT	V..N
07-M012	20	2005-05-31 11:30:21	18.94	HYG	TPT	V..N
07-M012	20	2005-05-31 11:40:21	19	HYG	TPT	V..N
07-M012	20	2005-05-31 11:50:21	19	HYG	TPT	V..N
07-M012	20	2005-05-31 12:00:21	19.06	HYG	TPT	V..N
07-M012	20	2005-05-31 12:10:21	19.13	HYG	TPT	V..N
07-M012	20	2005-05-31 12:20:21	19.13	HYG	TPT	V..N
07-M012	20	2005-05-31 12:30:21	19.25	HYG	TPT	V..N
07-M012	20	2005-05-31 12:40:21	19.19	HYG	TPT	V..N
07-M012	20	2005-05-31 12:50:21	19.19	HYG	TPT	V..N
07-M012	20	2005-05-31 13:00:21	19.19	HYG	TPT	V..N
07-M012	20	2005-05-31 13:10:21	19.19	HYG	TPT	V..N
07-M012	20	2005-05-31 13:20:21	19.13	HYG	TPT	V..N
07-M012	20	2005-05-31 13:30:21	19.25	HYG	TPT	V..N
07-M012	20	2005-05-31 13:40:21	19.19	HYG	TPT	V..N
07-M012	20	2005-05-31 13:50:21	19.06	HYG	TPT	V..N
07-M012	20	2005-05-31 14:00:21	18.94	HYG	TPT	V..N
07-M012	20	2005-05-31 14:10:21	18.75	HYG	TPT	V..N
07-M012	20	2005-05-31 14:20:21	18.56	HYG	TPT	V..N
07-M012	20	2005-05-31 14:30:21	18.5	HYG	TPT	V..N
07-M012	20	2005-05-31 14:40:21	18.5	HYG	TPT	V..N
07-M012	20	2005-05-31 14:50:21	18.56	HYG	TPT	V..N
07-M012	20	2005-05-31 15:00:21	18.69	HYG	TPT	V..N
07-M012	20	2005-05-31 15:10:21	18.75	HYG	TPT	V..N
07-M012	20	2005-05-31 15:20:21	18.94	HYG	TPT	V..N
07-M012	20	2005-05-31 15:30:21	19	HYG	TPT	V..N
07-M012	20	2005-05-31 15:40:21	19.13	HYG	TPT	V..N
07-M012	20	2005-05-31 15:50:21	19.19	HYG	TPT	V..N
07-M012	20	2005-05-31 16:00:21	19.25	HYG	TPT	V..N
07-M012	20	2005-05-31 16:10:21	19.38	HYG	TPT	V..N
07-M012	20	2005-05-31 16:20:21	19.44	HYG	TPT	V..N
07-M012	20	2005-05-31 16:30:21	19.56	HYG	TPT	V..N
07-M012	20	2005-05-31 16:40:21	19.69	HYG	TPT	V..N
07-M012	20	2005-05-31 16:50:21	19.63	HYG	TPT	V..N
07-M012	20	2005-05-31 17:00:21	19.56	HYG	TPT	V..N
07-M012	20	2005-05-31 17:10:21	19.56	HYG	TPT	V..N
07-M012	20	2005-05-31 17:20:21	19.63	HYG	TPT	V..N
07-M012	20	2005-05-31 17:30:21	19.69	HYG	TPT	V..N
07-M012	20	2005-05-31 17:40:21	19.69	HYG	TPT	V..N
07-M012	20	2005-05-31 17:50:21	19.69	HYG	TPT	V..N
07-M012	20	2005-05-31 18:00:21	19.81	HYG	TPT	V..N
07-M012	20	2005-05-31 18:10:21	19.88	HYG	TPT	V..N
07-M012	20	2005-05-31 18:20:21	19.88	HYG	TPT	V..N
07-M012	20	2005-05-31 18:30:21	19.94	HYG	TPT	V..N
07-M012	20	2005-05-31 18:40:21	19.94	HYG	TPT	V..N
07-M012	20	2005-05-31 18:50:21	19.94	HYG	TPT	V..N
07-M012	20	2005-05-31 19:00:21	20	HYG	TPT	V..N
07-M012	20	2005-05-31 19:10:21	20	HYG	TPT	V..N
07-M012	20	2005-05-31 19:20:21	20.06	HYG	TPT	V..N
07-M012	20	2005-05-31 19:30:21	20.13	HYG	TPT	V..N
07-M012	20	2005-05-31 19:40:21	20.19	HYG	TPT	V..N
07-M012	20	2005-05-31 19:50:21	20.13	HYG	TPT	V..N
07-M012	20	2005-05-31 20:00:21	20.13	HYG	TPT	V..N
07-M012	20	2005-05-31 20:10:21	20.13	HYG	TPT	V..N
07-M012	20	2005-05-31 20:20:21	20	HYG	TPT	V..N
07-M012	20	2005-05-31 20:30:21	19.81	HYG	TPT	V..N
07-M012	20	2005-05-31 20:40:21	19.69	HYG	TPT	V..N
07-M012	20	2005-05-31 20:50:21	19.5	HYG	TPT	V..N
07-M012	20	2005-05-31 21:00:21	19.44	HYG	TPT	V..N
07-M012	20	2005-05-31 21:10:21	19.25	HYG	TPT	V..N
07-M012	20	2005-05-31 21:20:21	19.06	HYG	TPT	V..N
07-M012	20	2005-05-31 21:30:21	19.06	HYG	TPT	V..N
07-M012	20	2005-05-31 21:40:21	19	HYG	TPT	V..N
07-M012	20	2005-05-31 21:50:21	19	HYG	TPT	V..N
07-M012	20	2005-05-31 22:00:21	19	HYG	TPT	V..N
07-M012	20	2005-05-31 22:10:21	19	HYG	TPT	V..N
07-M012	20	2005-05-31 22:20:21	18.94	HYG	TPT	V..N
07-M012	20	2005-05-31 22:30:21	18.88	HYG	TPT	V..N
07-M012	20	2005-05-31 22:40:21	18.88	HYG	TPT	V..N
07-M012	20	2005-05-31 22:50:21	18.88	HYG	TPT	V..N
07-M012	20	2005-05-31 23:00:21	18.88	HYG	TPT	V..N
07-M012	20	2005-05-31 23:10:21	18.81	HYG	TPT	V..N
07-M012	20	2005-05-31 23:20:21	18.75	HYG	TPT	V..N
07-M012	20	2005-05-31 23:30:21	18.75	HYG	TPT	V..N
07-M012	20	2005-05-31 23:40:21	18.75	HYG	TPT	V..N
07-M012	20	2005-05-31 23:50:21	18.69	HYG	TPT	V..N
07-M012	20	2005-06-01 00:00:21	18.56	HYG	TPT	V..N
07-M012	20	2005-06-01 00:10:21	18.5	HYG	TPT	V..N
07-M012	20	2005-06-01 00:20:21	18.44	HYG	TPT	V..N
07-M012	20	2005-06-01 00:30:21	18.31	HYG	TPT	V..N
07-M012	20	2005-06-01 00:40:21	18.31	HYG	TPT	V..N
07-M012	20	2005-06-01 00:50:21	18.25	HYG	TPT	V..N
07-M012	20	2005-06-01 01:00:21	18.25	HYG	TPT	V..N
07-M012	20	2005-06-01 01:10:21	18.19	HYG	TPT	V..N
07-M012	20	2005-06-01 01:20:21	18.13	HYG	TPT	V..N
07-M012	20	2005-06-01 01:30:21	18.06	HYG	TPT	V..N
07-M012	20	2005-06-01 01:40:21	18.06	HYG	TPT	V..N
07-M012	20	2005-06-01 01:50:21	18	HYG	TPT	V..N
07-M012	20	2005-06-01 02:00:21	18	HYG	TPT	V..N
07-M012	20	2005-06-01 02:10:21	17.94	HYG	TPT	V..N
07-M012	20	2005-06-01 02:20:21	17.88	HYG	TPT	V..N
07-M012	20	2005-06-01 02:30:21	17.88	HYG	TPT	V..N
07-M012	20	2005-06-01 02:40:21	17.88	HYG	TPT	V..N
07-M012	20	2005-06-01 02:50:21	17.81	HYG	TPT	V..N
07-M012	20	2005-06-01 03:00:21	17.81	HYG	TPT	V..N
07-M012	20	2005-06-01 03:10:21	17.81	HYG	TPT	V..N
07-M012	20	2005-06-01 03:20:21	17.75	HYG	TPT	V..N
07-M012	20	2005-06-01 03:30:21	17.75	HYG	TPT	V..N
07-M012	20	2005-06-01 03:40:21	17.69	HYG	TPT	V..N
07-M012	20	2005-06-01 03:50:21	17.69	HYG	TPT	V..N
07-M012	20	2005-06-01 04:00:21	17.69	HYG	TPT	V..N
07-M012	20	2005-06-01 04:10:21	17.63	HYG	TPT	V..N
07-M012	20	2005-06-01 04:20:21	17.63	HYG	TPT	V..N
07-M012	20	2005-06-01 04:30:21	17.63	HYG	TPT	V..N
07-M012	20	2005-06-01 04:40:21	17.63	HYG	TPT	V..N
07-M012	20	2005-06-01 04:50:21	17.56	HYG	TPT	V..N
07-M012	20	2005-06-01 05:00:21	17.56	HYG	TPT	V..N
07-M012	20	2005-06-01 05:10:21	17.56	HYG	TPT	V..N
07-M012	20	2005-06-01 05:20:21	17.56	HYG	TPT	V..N
07-M012	20	2005-06-01 05:30:21	17.56	HYG	TPT	V..N
07-M012	20	2005-06-01 05:40:21	17.5	HYG	TPT	V..N
07-M012	20	2005-06-01 05:50:21	17.5	HYG	TPT	V..N
07-M012	20	2005-06-01 06:00:21	17.44	HYG	TPT	V..N
07-M012	20	2005-06-01 06:10:21	17.44	HYG	TPT	V..N
07-M012	20	2005-06-01 06:20:21	17.44	HYG	TPT	V..N
07-M012	20	2005-06-01 06:30:21	17.44	HYG	TPT	V..N
07-M012	20	2005-06-01 06:40:21	17.44	HYG	TPT	V..N
07-M012	20	2005-06-01 06:50:21	17.44	HYG	TPT	V..N
07-M012	20	2005-06-01 07:00:21	17.38	HYG	TPT	V..N
07-M012	20	2005-06-01 07:10:21	17.31	HYG	TPT	V..N
07-M012	20	2005-06-01 07:20:21	17.25	HYG	TPT	V..N
07-M012	20	2005-06-01 07:30:21	17.31	HYG	TPT	V..N
07-M012	20	2005-06-01 07:40:21	17.31	HYG	TPT	V..N
07-M012	20	2005-06-01 07:50:21	17.31	HYG	TPT	V..N
07-M012	20	2005-06-01 08:00:21	17.38	HYG	TPT	V..N
07-M012	20	2005-06-01 08:10:21	17.44	HYG	TPT	V..N
07-M012	20	2005-06-01 08:20:21	17.5	HYG	TPT	V..N
07-M012	20	2005-06-01 08:30:21	17.56	HYG	TPT	V..N
07-M012	20	2005-06-01 08:40:21	17.63	HYG	TPT	V..N
07-M012	20	2005-06-01 08:50:21	17.75	HYG	TPT	V..N
07-M012	20	2005-06-01 09:00:21	17.88	HYG	TPT	V..N
07-M012	20	2005-06-01 09:10:21	17.94	HYG	TPT	V..N
07-M012	20	2005-06-01 09:20:21	18	HYG	TPT	V..N
07-M012	20	2005-06-01 09:30:21	18.06	HYG	TPT	V..N
07-M012	20	2005-06-01 09:40:21	18.13	HYG	TPT	V..N
07-M012	20	2005-06-01 09:50:21	18.13	HYG	TPT	V..N
07-M012	20	2005-06-01 10:00:21	18.19	HYG	TPT	V..N
07-M012	20	2005-06-01 10:10:21	18.25	HYG	TPT	V..N
07-M012	20	2005-06-01 10:20:21	18.25	HYG	TPT	V..N
07-M012	20	2005-06-01 10:30:21	18.38	HYG	TPT	V..N
07-M012	20	2005-06-01 10:40:21	18.5	HYG	TPT	V..N
07-M012	20	2005-06-01 10:50:21	18.5	HYG	TPT	V..N
07-M012	20	2005-06-01 11:00:21	18.56	HYG	TPT	V..N
07-M012	20	2005-06-01 11:10:21	18.63	HYG	TPT	V..N
07-M012	20	2005-06-01 11:20:21	18.69	HYG	TPT	V..N
07-M012	20	2005-06-01 11:30:21	18.75	HYG	TPT	V..N
07-M012	20	2005-06-01 11:40:21	18.75	HYG	TPT	V..N
07-M013	11	2005-11-17 10:12:46	15.6	QTR	TPT	V..N
07-M013	11	2005-11-17 10:22:46	15.6	QTR	TPT	V..N
07-M013	11	2005-11-17 10:32:46	15.9	QTR	TPT	V..N
07-M013	11	2005-11-17 10:42:46	16.2	QTR	TPT	V..N
07-M013	11	2005-11-17 10:52:46	16.5	QTR	TPT	V..N
07-M013	11	2005-11-17 11:02:46	16.6	QTR	TPT	V..N
07-M013	11	2005-11-17 11:12:46	16.7	QTR	TPT	V..N
07-M013	11	2005-11-17 11:22:46	17	QTR	TPT	V..N
07-M013	11	2005-11-17 11:32:46	17.3	QTR	TPT	V..N
07-M013	11	2005-11-17 11:42:46	17.4	QTR	TPT	V..N
07-M013	11	2005-11-17 11:52:46	17.4	QTR	TPT	V..N
07-M013	11	2005-11-17 12:02:46	17.4	QTR	TPT	V..N
07-M013	11	2005-11-17 12:12:46	17.4	QTR	TPT	V..N
07-M013	11	2005-11-17 12:22:46	17.4	QTR	TPT	V..N
07-M013	11	2005-11-17 12:32:46	17.4	QTR	TPT	V..N
07-M013	11	2005-11-17 12:42:46	17.4	QTR	TPT	V..N
07-M013	11	2005-11-17 12:52:46	17.3	QTR	TPT	V..N
07-M013	11	2005-11-17 13:02:46	17.3	QTR	TPT	V..N
07-M013	11	2005-11-17 13:12:46	17.3	QTR	TPT	V..N
07-M013	11	2005-11-17 13:22:46	17.2	QTR	TPT	V..N
07-M013	11	2005-11-17 13:32:46	17.3	QTR	TPT	V..N
07-M013	11	2005-11-17 13:42:46	17.3	QTR	TPT	V..N
07-M013	11	2005-11-17 13:52:46	17.3	QTR	TPT	V..N
07-M013	11	2005-11-17 14:02:46	17.3	QTR	TPT	V..N
07-M013	11	2005-11-17 14:12:46	17.3	QTR	TPT	V..N
07-M013	11	2005-11-17 14:22:46	17.3	QTR	TPT	V..N
07-M013	11	2005-11-17 14:32:46	17.3	QTR	TPT	V..N
07-M013	11	2005-11-17 14:42:46	17.4	QTR	TPT	V..N
07-M013	11	2005-11-17 14:52:46	17.4	QTR	TPT	V..N
07-M013	11	2005-11-17 15:02:46	17.4	QTR	TPT	V..N
07-M013	11	2005-11-17 15:12:46	17.4	QTR	TPT	V..N
07-M013	11	2005-11-17 15:22:46	17.4	QTR	TPT	V..N
07-M013	11	2005-11-17 15:32:46	17.4	QTR	TPT	V..N
07-M013	11	2005-11-17 15:42:46	17.4	QTR	TPT	V..N
07-M013	11	2005-11-17 15:52:46	17.4	QTR	TPT	V..N
07-M013	11	2005-11-17 16:02:46	17.4	QTR	TPT	V..N
07-M013	11	2005-11-17 16:12:46	17.4	QTR	TPT	V..N
07-M013	11	2005-11-17 16:22:46	17.4	QTR	TPT	V..N
07-M013	11	2005-11-17 16:32:46	17.4	QTR	TPT	V..N
07-M013	11	2005-11-17 16:42:46	17.4	QTR	TPT	V..N
07-M013	11	2005-11-17 16:52:46	17.3	QTR	TPT	V..N
07-M013	11	2005-11-17 17:02:46	17.3	QTR	TPT	V..N
07-M013	11	2005-11-17 17:12:46	17.3	QTR	TPT	V..N
07-M013	11	2005-11-17 17:22:46	17.3	QTR	TPT	V..N
07-M013	11	2005-11-17 17:32:46	17.3	QTR	TPT	V..N
07-M013	11	2005-11-17 17:42:46	17.3	QTR	TPT	V..N
07-M013	11	2005-11-17 17:52:46	17.3	QTR	TPT	V..N
07-M013	11	2005-11-17 18:02:46	17.3	QTR	TPT	V..N
07-M013	11	2005-11-17 18:12:46	17.3	QTR	TPT	V..N
07-M013	11	2005-11-17 18:22:46	17.3	QTR	TPT	V..N
07-M013	11	2005-11-17 18:32:46	17.3	QTR	TPT	V..N
07-M013	11	2005-11-17 18:42:46	17.3	QTR	TPT	V..N
07-M013	11	2005-11-17 18:52:46	17.3	QTR	TPT	V..N
07-M013	11	2005-11-17 19:02:46	17.3	QTR	TPT	V..N
07-M013	11	2005-11-17 19:12:46	17.4	QTR	TPT	V..N
07-M013	11	2005-11-17 19:22:46	17.4	QTR	TPT	V..N
07-M013	11	2005-11-17 19:32:46	17.4	QTR	TPT	V..N
07-M013	11	2005-11-17 19:42:46	17.4	QTR	TPT	V..N
07-M013	11	2005-11-17 19:52:46	17.4	QTR	TPT	V..N
07-M013	11	2005-11-17 20:02:46	17.4	QTR	TPT	V..N
07-M013	11	2005-11-17 20:12:46	17.4	QTR	TPT	V..N
07-M013	11	2005-11-17 20:22:46	17.4	QTR	TPT	V..N
07-M013	11	2005-11-17 20:32:46	17.3	QTR	TPT	V..N
07-M013	11	2005-11-17 20:42:46	17.5	QTR	TPT	V..N
07-M013	11	2005-11-17 20:52:46	17.8	QTR	TPT	V..N
07-M013	11	2005-11-17 21:02:46	18	QTR	TPT	V..N
07-M013	11	2005-11-17 21:12:46	18.2	QTR	TPT	V..N
07-M013	11	2005-11-17 21:22:46	18.3	QTR	TPT	V..N
07-M013	11	2005-11-17 21:32:46	18.5	QTR	TPT	V..N
07-M013	11	2005-11-17 21:42:46	18.6	QTR	TPT	V..N
07-M013	11	2005-11-17 21:52:46	18.8	QTR	TPT	V..N
07-M013	11	2005-11-17 22:02:46	18.9	QTR	TPT	V..N
07-M013	11	2005-11-17 22:12:46	19	QTR	TPT	V..N
07-M013	11	2005-11-17 22:22:46	19.1	QTR	TPT	V..N
07-M013	11	2005-11-17 22:32:46	19.2	QTR	TPT	V..N
07-M013	11	2005-11-17 22:42:46	19.3	QTR	TPT	V..N
07-M013	11	2005-11-17 22:52:46	19.4	QTR	TPT	V..N
07-M013	11	2005-11-17 23:02:46	19.5	QTR	TPT	V..N
07-M013	11	2005-11-17 23:12:46	19.6	QTR	TPT	V..N
07-M013	11	2005-11-17 23:22:46	19.5	QTR	TPT	V..N
07-M013	11	2005-11-17 23:32:46	19.6	QTR	TPT	V..N
07-M013	11	2005-11-17 23:42:46	19.7	QTR	TPT	V..N
07-M013	11	2005-11-17 23:52:46	19.6	QTR	TPT	V..N
07-M013	11	2005-11-18 00:02:46	19.5	QTR	TPT	V..N
07-M013	11	2005-11-18 00:12:46	19.5	QTR	TPT	V..N
07-M013	11	2005-11-18 00:22:46	19.4	QTR	TPT	V..N
07-M013	11	2005-11-18 00:32:46	19.3	QTR	TPT	V..N
07-M013	11	2005-11-18 00:42:46	19.3	QTR	TPT	V..N
07-M013	11	2005-11-18 00:52:46	19.3	QTR	TPT	V..N
07-M013	11	2005-11-18 01:02:46	19.2	QTR	TPT	V..N
07-M013	11	2005-11-18 01:12:46	19.2	QTR	TPT	V..N
07-M013	11	2005-11-18 01:22:46	19.2	QTR	TPT	V..N
07-M013	11	2005-11-18 01:32:46	19.2	QTR	TPT	V..N
07-M013	11	2005-11-18 01:42:46	19.2	QTR	TPT	V..N
07-M013	11	2005-11-18 01:52:46	19.1	QTR	TPT	V..N
07-M013	11	2005-11-18 02:02:46	19.1	QTR	TPT	V..N
07-M013	11	2005-11-18 02:12:46	19.1	QTR	TPT	V..N
07-M013	11	2005-11-18 02:22:46	19.1	QTR	TPT	V..N
07-M013	11	2005-11-18 02:32:46	19	QTR	TPT	V..N
07-M013	11	2005-11-18 02:42:46	19	QTR	TPT	V..N
07-M013	11	2005-11-18 02:52:46	19	QTR	TPT	V..N
07-M013	11	2005-11-18 03:02:46	19	QTR	TPT	V..N
07-M013	11	2005-11-18 03:12:46	19	QTR	TPT	V..N
07-M013	11	2005-11-18 03:22:46	19	QTR	TPT	V..N
07-M013	11	2005-11-18 03:32:46	19	QTR	TPT	V..N
07-M013	11	2005-11-18 03:42:46	19	QTR	TPT	V..N
07-M013	11	2005-11-18 03:52:46	19	QTR	TPT	V..N
07-M013	11	2005-11-18 04:02:46	19	QTR	TPT	V..N
07-M013	11	2005-11-18 04:12:46	18.9	QTR	TPT	V..N
07-M013	11	2005-11-18 04:22:46	18.9	QTR	TPT	V..N
07-M013	11	2005-11-18 04:32:46	18.9	QTR	TPT	V..N
07-M013	11	2005-11-18 04:42:46	18.9	QTR	TPT	V..N
07-M013	11	2005-11-18 04:52:46	18.9	QTR	TPT	V..N
07-M013	11	2005-11-18 05:02:46	18.9	QTR	TPT	V..N
07-M013	11	2005-11-18 05:12:46	18.8	QTR	TPT	V..N
07-M013	11	2005-11-18 05:22:46	18.8	QTR	TPT	V..N
07-M013	11	2005-11-18 05:32:46	18.8	QTR	TPT	V..N
07-M013	11	2005-11-18 05:42:46	18.8	QTR	TPT	V..N
07-M013	11	2005-11-18 05:52:46	18.7	QTR	TPT	V..N
07-M013	11	2005-11-18 06:02:46	18.7	QTR	TPT	V..N
07-M013	11	2005-11-18 06:12:46	18.7	QTR	TPT	V..N
07-M013	11	2005-11-18 06:22:46	18.6	QTR	TPT	V..N
07-M013	11	2005-11-18 06:32:46	18.6	QTR	TPT	V..N
07-M013	11	2005-11-18 06:42:46	18.6	QTR	TPT	V..N
07-M013	11	2005-11-18 06:52:46	18.6	QTR	TPT	V..N
07-M013	11	2005-11-18 07:02:46	18.6	QTR	TPT	V..N
07-M013	11	2005-11-18 07:12:46	18.6	QTR	TPT	V..N
07-M013	11	2005-11-18 07:22:46	18.6	QTR	TPT	V..N
07-M013	11	2005-11-18 07:32:46	18.4	QTR	TPT	V..N
07-M013	11	2005-11-18 07:42:46	17.2	QTR	TPT	V..N
07-M013	11	2005-11-18 07:52:46	16	QTR	TPT	V..N
07-M013	11	2005-11-18 08:02:46	15.4	QTR	TPT	V..N
07-M013	11	2005-11-18 08:12:46	15.1	QTR	TPT	V..N
07-M013	11	2005-11-18 08:22:46	15	QTR	TPT	V..N
07-M013	11	2005-11-18 08:32:46	15.3	QTR	TPT	V..N
07-M013	11	2005-11-18 08:42:46	15.8	QTR	TPT	V..N
07-M013	11	2005-11-18 08:52:46	16.2	QTR	TPT	V..N
07-M013	11	2005-11-18 09:02:46	16.5	QTR	TPT	V..N
07-M013	11	2005-11-18 09:12:46	16.9	QTR	TPT	V..N
07-M013	11	2005-11-18 09:22:46	17.2	QTR	TPT	V..N
07-M013	11	2005-11-18 09:32:46	17.4	QTR	TPT	V..N
07-M013	11	2005-11-18 09:42:46	17.5	QTR	TPT	V..N
07-M013	11	2005-11-18 09:52:46	17.6	QTR	TPT	V..N
07-M013	11	2005-11-18 10:02:46	17.7	QTR	TPT	V..N
07-M013	11	2005-11-18 10:12:46	17.7	QTR	TPT	V..N
07-M013	11	2005-11-18 10:22:46	17.7	QTR	TPT	V..N
07-M013	11	2005-11-18 10:32:46	17.7	QTR	TPT	V..N
07-M013	11	2005-11-18 10:42:46	17.7	QTR	TPT	V..N
07-M013	11	2005-11-18 10:52:46	17.7	QTR	TPT	V..N
07-M013	11	2005-11-18 11:02:46	17.7	QTR	TPT	V..N
07-M013	11	2005-11-18 11:12:46	17.6	QTR	TPT	V..N
07-M013	11	2005-11-18 11:22:46	17.6	QTR	TPT	V..N
07-M013	11	2005-11-18 11:32:46	17.7	QTR	TPT	V..N
07-M013	11	2005-11-18 11:42:46	17.7	QTR	TPT	V..N
07-M013	11	2005-11-18 11:52:46	17.6	QTR	TPT	V..N
07-M013	11	2005-11-18 12:02:46	17.7	QTR	TPT	V..N
07-M013	11	2005-11-18 12:12:46	17.7	QTR	TPT	V..N
07-M013	11	2005-11-18 12:22:46	17.7	QTR	TPT	V..N
07-M013	11	2005-11-18 12:32:46	17.7	QTR	TPT	V..N
07-M013	11	2005-11-18 12:42:46	17.7	QTR	TPT	V..N
07-M013	11	2005-11-18 12:52:46	17.7	QTR	TPT	V..N
07-M013	11	2005-11-18 13:02:46	17.7	QTR	TPT	V..N
07-M013	11	2005-11-18 13:12:46	17.7	QTR	TPT	V..N
07-M013	11	2005-11-18 13:22:46	17.7	QTR	TPT	V..N
07-M013	11	2005-11-18 13:32:46	17.7	QTR	TPT	V..N
07-M013	11	2005-11-18 13:42:46	17.8	QTR	TPT	V..N
07-M013	11	2005-11-18 13:52:46	17.8	QTR	TPT	V..N
07-M013	11	2005-11-18 14:02:46	17.8	QTR	TPT	V..N
07-M013	11	2005-11-18 14:12:46	17.8	QTR	TPT	V..N
07-M013	11	2005-11-18 14:22:46	17.8	QTR	TPT	V..N
07-M013	11	2005-11-18 14:32:46	17.8	QTR	TPT	V..N
07-M013	11	2005-11-18 14:42:46	17.8	QTR	TPT	V..N
07-M013	11	2005-11-18 14:52:46	17.8	QTR	TPT	V..N
07-M013	11	2005-11-18 15:02:46	17.8	QTR	TPT	V..N
07-M013	11	2005-11-18 15:12:46	17.8	QTR	TPT	V..N
07-M013	11	2005-11-18 15:22:46	17.8	QTR	TPT	V..N
07-M013	11	2005-11-18 15:32:46	17.8	QTR	TPT	V..N
07-M013	11	2005-11-18 15:42:46	17.8	QTR	TPT	V..N
07-M013	11	2005-11-18 15:52:46	17.8	QTR	TPT	V..N
07-M013	11	2005-11-18 16:02:46	17.7	QTR	TPT	V..N
07-M013	11	2005-11-18 16:12:46	17.7	QTR	TPT	V..N
07-M013	11	2005-11-18 16:22:46	17.7	QTR	TPT	V..N
07-M013	11	2005-11-18 16:32:46	17.7	QTR	TPT	V..N
07-M013	11	2005-11-18 16:42:46	17.7	QTR	TPT	V..N
07-M013	11	2005-11-18 16:52:46	17.7	QTR	TPT	V..N
07-M013	11	2005-11-18 17:02:46	17.7	QTR	TPT	V..N
07-M013	11	2005-11-18 17:12:46	17.7	QTR	TPT	V..N
07-M013	11	2005-11-18 17:22:46	17.7	QTR	TPT	V..N
07-M013	11	2005-11-18 17:32:46	17.7	QTR	TPT	V..N
07-M013	11	2005-11-18 17:42:46	17.7	QTR	TPT	V..N
07-M013	11	2005-11-18 17:52:46	17.7	QTR	TPT	V..N
07-M013	11	2005-11-18 18:02:46	17.8	QTR	TPT	V..N
07-M013	11	2005-11-18 18:12:46	17.8	QTR	TPT	V..N
07-M013	11	2005-11-18 18:22:46	17.8	QTR	TPT	V..N
07-M013	11	2005-11-18 18:32:46	17.8	QTR	TPT	V..N
07-M013	11	2005-11-18 18:42:46	17.8	QTR	TPT	V..N
07-M013	11	2005-11-18 18:52:46	17.8	QTR	TPT	V..N
07-M013	11	2005-11-18 19:02:46	17.8	QTR	TPT	V..N
07-M013	11	2005-11-18 19:12:46	17.8	QTR	TPT	V..N
07-M013	11	2005-11-18 19:22:46	17.8	QTR	TPT	V..N
07-M013	11	2005-11-18 19:32:46	17.9	QTR	TPT	V..N
07-M013	11	2005-11-18 19:42:46	17.9	QTR	TPT	V..N
07-M013	11	2005-11-18 19:52:46	17.9	QTR	TPT	V..N
07-M013	11	2005-11-18 20:02:46	17.9	QTR	TPT	V..N
07-M013	11	2005-11-18 20:12:46	17.9	QTR	TPT	V..N
07-M013	11	2005-11-18 20:22:46	17.9	QTR	TPT	V..N
07-M013	11	2005-11-18 20:32:46	17.9	QTR	TPT	V..N
07-M013	11	2005-11-18 20:42:46	18	QTR	TPT	V..N
07-M013	11	2005-11-18 20:52:46	18.2	QTR	TPT	V..N
07-M013	11	2005-11-18 21:02:46	18.4	QTR	TPT	V..N
07-M013	11	2005-11-18 21:12:46	18.6	QTR	TPT	V..N
07-M013	11	2005-11-18 21:22:46	18.8	QTR	TPT	V..N
07-M013	11	2005-11-18 21:32:46	18.9	QTR	TPT	V..N
07-M013	11	2005-11-18 21:42:46	19.1	QTR	TPT	V..N
07-M013	11	2005-11-18 21:52:46	19.2	QTR	TPT	V..N
07-M013	11	2005-11-18 22:02:46	19.3	QTR	TPT	V..N
07-M013	11	2005-11-18 22:12:46	19.4	QTR	TPT	V..N
07-M013	11	2005-11-18 22:22:46	19.5	QTR	TPT	V..N
07-M013	11	2005-11-18 22:32:46	19.6	QTR	TPT	V..N
07-M013	11	2005-11-18 22:42:46	19.7	QTR	TPT	V..N
07-M013	11	2005-11-18 22:52:46	19.6	QTR	TPT	V..N
07-M013	11	2005-11-18 23:02:46	19.6	QTR	TPT	V..N
07-M013	11	2005-11-18 23:12:46	19.5	QTR	TPT	V..N
07-M013	11	2005-11-18 23:22:46	19.5	QTR	TPT	V..N
07-M013	11	2005-11-18 23:32:46	19.4	QTR	TPT	V..N
07-M013	11	2005-11-18 23:42:46	19.3	QTR	TPT	V..N
07-M013	11	2005-11-18 23:52:46	19.3	QTR	TPT	V..N
07-M013	11	2005-11-19 00:02:46	19.3	QTR	TPT	V..N
07-M013	11	2005-11-19 00:12:46	19.2	QTR	TPT	V..N
07-M013	11	2005-11-19 00:22:46	19.2	QTR	TPT	V..N
07-M013	11	2005-11-19 00:32:46	19.2	QTR	TPT	V..N
07-M013	11	2005-11-19 00:42:46	19.2	QTR	TPT	V..N
07-M013	11	2005-11-19 00:52:46	19.2	QTR	TPT	V..N
07-M013	11	2005-11-19 01:02:46	19.2	QTR	TPT	V..N
07-M013	11	2005-11-19 01:12:46	19.2	QTR	TPT	V..N
07-M013	11	2005-11-19 01:22:46	19.1	QTR	TPT	V..N
07-M013	11	2005-11-19 01:32:46	19.1	QTR	TPT	V..N
07-M013	11	2005-11-19 01:42:46	19.1	QTR	TPT	V..N
07-M013	11	2005-11-19 01:52:46	19.1	QTR	TPT	V..N
07-M013	11	2005-11-19 02:02:46	19.1	QTR	TPT	V..N
07-M013	11	2005-11-19 02:12:46	19	QTR	TPT	V..N
07-M013	11	2005-11-19 02:22:46	19	QTR	TPT	V..N
07-M013	11	2005-11-19 02:32:46	19	QTR	TPT	V..N
07-M013	11	2005-11-19 02:42:46	19	QTR	TPT	V..N
07-M013	11	2005-11-19 02:52:46	19	QTR	TPT	V..N
07-M013	11	2005-11-19 03:02:46	19	QTR	TPT	V..N
07-M013	11	2005-11-19 03:12:46	19	QTR	TPT	V..N
07-M013	11	2005-11-19 03:22:46	19	QTR	TPT	V..N
07-M013	11	2005-11-19 03:32:46	19	QTR	TPT	V..N
07-M013	11	2005-11-19 03:42:46	18.9	QTR	TPT	V..N
07-M013	11	2005-11-19 03:52:46	18.9	QTR	TPT	V..N
07-M013	11	2005-11-19 04:02:46	18.9	QTR	TPT	V..N
07-M013	11	2005-11-19 04:12:46	18.9	QTR	TPT	V..N
07-M013	11	2005-11-19 04:22:46	18.9	QTR	TPT	V..N
07-M013	11	2005-11-19 04:32:46	18.9	QTR	TPT	V..N
07-M013	11	2005-11-19 04:42:46	18.8	QTR	TPT	V..N
07-M013	11	2005-11-19 04:52:46	18.8	QTR	TPT	V..N
07-M013	11	2005-11-19 05:02:46	18.8	QTR	TPT	V..N
07-M013	11	2005-11-19 05:12:46	18.8	QTR	TPT	V..N
07-M013	11	2005-11-19 05:22:46	18.8	QTR	TPT	V..N
07-M013	11	2005-11-19 05:32:46	18.7	QTR	TPT	V..N
07-M013	11	2005-11-19 05:42:46	18.7	QTR	TPT	V..N
07-M013	11	2005-11-19 05:52:46	18.7	QTR	TPT	V..N
07-M013	11	2005-11-19 06:02:46	18.7	QTR	TPT	V..N
07-M013	11	2005-11-19 06:12:46	18.7	QTR	TPT	V..N
07-M013	11	2005-11-19 06:22:46	18.6	QTR	TPT	V..N
07-M013	11	2005-11-19 06:32:46	18.6	QTR	TPT	V..N
07-M013	11	2005-11-19 06:42:46	18.6	QTR	TPT	V..N
07-M013	11	2005-11-19 06:52:46	18.5	QTR	TPT	V..N
07-M013	11	2005-11-19 07:02:46	18.5	QTR	TPT	V..N
07-M013	11	2005-11-19 07:12:46	18.5	QTR	TPT	V..N
07-M013	11	2005-11-19 07:22:46	18.5	QTR	TPT	V..N
07-M013	11	2005-11-19 07:32:46	18.5	QTR	TPT	V..N
07-M013	11	2005-11-19 07:42:46	18.3	QTR	TPT	V..N
07-M013	11	2005-11-19 07:52:46	16.6	QTR	TPT	V..N
07-M013	11	2005-11-19 08:02:46	14.6	QTR	TPT	V..N
07-M013	11	2005-11-19 08:12:46	13.6	QTR	TPT	V..N
07-M013	11	2005-11-19 08:22:46	13	QTR	TPT	V..N
07-M013	11	2005-11-19 08:32:46	12.7	QTR	TPT	V..N
07-M013	11	2005-11-19 08:42:46	12.7	QTR	TPT	V..N
07-M013	11	2005-11-19 08:52:46	12.7	QTR	TPT	V..N
07-M013	11	2005-11-19 09:02:46	12.8	QTR	TPT	V..N
07-M013	11	2005-11-19 09:12:46	12.7	QTR	TPT	V..N
07-M013	11	2005-11-19 09:22:46	12.6	QTR	TPT	V..N
07-M013	11	2005-11-19 09:32:46	12.6	QTR	TPT	V..N
07-M013	11	2005-11-19 09:42:46	12.5	QTR	TPT	V..N
07-M013	11	2005-11-19 09:52:46	12.5	QTR	TPT	V..N
07-M013	11	2005-11-19 10:02:46	13.1	QTR	TPT	V..N
07-M013	11	2005-11-19 10:12:46	13.7	QTR	TPT	V..N
07-M013	11	2005-11-19 10:22:46	14.3	QTR	TPT	V..N
07-M013	11	2005-11-19 10:32:46	14.8	QTR	TPT	V..N
07-M013	11	2005-11-19 10:42:46	15.1	QTR	TPT	V..N
07-M013	11	2005-11-19 10:52:46	15.3	QTR	TPT	V..N
07-M013	11	2005-11-19 11:02:46	15.5	QTR	TPT	V..N
07-M013	11	2005-11-19 11:12:46	15.6	QTR	TPT	V..N
07-M013	11	2005-11-19 11:22:46	15.8	QTR	TPT	V..N
07-M013	11	2005-11-19 11:32:46	15.9	QTR	TPT	V..N
07-M013	11	2005-11-19 11:42:46	16	QTR	TPT	V..N
07-M013	11	2005-11-19 11:52:46	16.1	QTR	TPT	V..N
07-M013	11	2005-11-19 12:02:46	16.2	QTR	TPT	V..N
07-M013	11	2005-11-19 12:12:46	16.2	QTR	TPT	V..N
07-M013	11	2005-11-19 12:22:46	16.3	QTR	TPT	V..N
07-M013	11	2005-11-19 12:32:46	16.4	QTR	TPT	V..N
07-M013	11	2005-11-19 12:42:46	16.4	QTR	TPT	V..N
07-M013	11	2005-11-19 12:52:46	16.5	QTR	TPT	V..N
07-M013	11	2005-11-19 13:02:46	16.5	QTR	TPT	V..N
07-M013	11	2005-11-19 13:12:46	16.5	QTR	TPT	V..N
07-M013	11	2005-11-19 13:22:46	16.6	QTR	TPT	V..N
07-M013	11	2005-11-19 13:32:46	16.6	QTR	TPT	V..N
07-M013	11	2005-11-19 13:42:46	16.6	QTR	TPT	V..N
07-M013	11	2005-11-19 13:52:46	16.7	QTR	TPT	V..N
07-M013	11	2005-11-19 14:02:46	16.7	QTR	TPT	V..N
07-M013	11	2005-11-19 14:12:46	16.7	QTR	TPT	V..N
07-M013	11	2005-11-19 14:22:46	16.7	QTR	TPT	V..N
07-M013	11	2005-11-19 14:32:46	16.7	QTR	TPT	V..N
07-M013	11	2005-11-19 14:42:46	16.8	QTR	TPT	V..N
07-M013	11	2005-11-19 14:52:46	16.8	QTR	TPT	V..N
07-M013	11	2005-11-19 15:02:46	16.8	QTR	TPT	V..N
07-M013	11	2005-11-19 15:12:46	16.8	QTR	TPT	V..N
07-M013	11	2005-11-19 15:22:46	16.9	QTR	TPT	V..N
07-M013	11	2005-11-19 15:32:46	16.9	QTR	TPT	V..N
07-M013	11	2005-11-19 15:42:46	17.1	QTR	TPT	V..N
07-M013	11	2005-11-19 15:52:46	17.2	QTR	TPT	V..N
07-M013	11	2005-11-19 16:02:46	17.2	QTR	TPT	V..N
07-M013	11	2005-11-19 16:12:46	17.2	QTR	TPT	V..N
07-M013	11	2005-11-19 16:22:46	17.1	QTR	TPT	V..N
07-M013	11	2005-11-19 16:32:46	17.1	QTR	TPT	V..N
07-M013	11	2005-11-19 16:42:46	17.1	QTR	TPT	V..N
07-M013	11	2005-11-19 16:52:46	17.1	QTR	TPT	V..N
07-M013	11	2005-11-19 17:02:46	17.1	QTR	TPT	V..N
07-M013	11	2005-11-19 17:12:46	17.1	QTR	TPT	V..N
07-M013	11	2005-11-19 17:22:46	17.1	QTR	TPT	V..N
07-M013	11	2005-11-19 17:32:46	17.1	QTR	TPT	V..N
07-M013	11	2005-11-19 17:42:46	17.2	QTR	TPT	V..N
07-M013	11	2005-11-19 17:52:46	17.2	QTR	TPT	V..N
07-M013	11	2005-11-19 18:02:46	17.2	QTR	TPT	V..N
07-M013	11	2005-11-19 18:12:46	17.2	QTR	TPT	V..N
07-M013	11	2005-11-19 18:22:46	17.2	QTR	TPT	V..N
07-M013	11	2005-11-19 18:32:46	17.2	QTR	TPT	V..N
07-M013	11	2005-11-19 18:42:46	17.2	QTR	TPT	V..N
07-M013	11	2005-11-19 18:52:46	17.2	QTR	TPT	V..N
07-M013	11	2005-11-19 19:02:46	17.2	QTR	TPT	V..N
07-M013	11	2005-11-19 19:12:46	17.2	QTR	TPT	V..N
07-M013	11	2005-11-19 19:22:46	17.2	QTR	TPT	V..N
07-M013	11	2005-11-19 19:32:46	17.4	QTR	TPT	V..N
07-M013	11	2005-11-19 19:42:46	17.6	QTR	TPT	V..N
07-M013	11	2005-11-19 19:52:46	17.7	QTR	TPT	V..N
07-M013	11	2005-11-19 20:02:46	17.9	QTR	TPT	V..N
07-M013	11	2005-11-19 20:12:46	18.1	QTR	TPT	V..N
07-M013	11	2005-11-19 20:22:46	18.2	QTR	TPT	V..N
07-M013	11	2005-11-19 20:32:46	18.3	QTR	TPT	V..N
07-M013	11	2005-11-19 20:42:46	18.3	QTR	TPT	V..N
07-M013	11	2005-11-19 20:52:46	18.3	QTR	TPT	V..N
07-M013	11	2005-11-19 21:02:46	18.3	QTR	TPT	V..N
07-M013	11	2005-11-19 21:12:46	18.2	QTR	TPT	V..N
07-M013	11	2005-11-19 21:22:46	18.2	QTR	TPT	V..N
07-M013	11	2005-11-19 21:32:46	18.2	QTR	TPT	V..N
07-M013	11	2005-11-19 21:42:46	18.1	QTR	TPT	V..N
07-M013	11	2005-11-19 21:52:46	18.1	QTR	TPT	V..N
07-M013	11	2005-11-19 22:02:46	18.1	QTR	TPT	V..N
07-M013	11	2005-11-19 22:12:46	18.1	QTR	TPT	V..N
07-M013	11	2005-11-19 22:22:46	18.1	QTR	TPT	V..N
07-M013	11	2005-11-19 22:32:46	18.1	QTR	TPT	V..N
07-M013	11	2005-11-19 22:42:46	18.1	QTR	TPT	V..N
07-M013	11	2005-11-19 22:52:46	18.1	QTR	TPT	V..N
07-M013	11	2005-11-19 23:02:46	18.1	QTR	TPT	V..N
07-M013	11	2005-11-19 23:12:46	18.1	QTR	TPT	V..N
07-M013	11	2005-11-19 23:22:46	18.1	QTR	TPT	V..N
07-M013	11	2005-11-19 23:32:46	18.1	QTR	TPT	V..N
07-M013	11	2005-11-19 23:42:46	18	QTR	TPT	V..N
07-M013	11	2005-11-19 23:52:46	18.1	QTR	TPT	V..N
07-M013	11	2005-11-20 00:02:46	18.1	QTR	TPT	V..N
07-M013	11	2005-11-20 00:12:46	18.2	QTR	TPT	V..N
07-M013	11	2005-11-20 00:22:46	18.3	QTR	TPT	V..N
07-M013	11	2005-11-20 00:32:46	18.3	QTR	TPT	V..N
07-M013	11	2005-11-20 00:42:46	18.2	QTR	TPT	V..N
07-M013	11	2005-11-20 00:52:46	18.2	QTR	TPT	V..N
07-M013	11	2005-11-20 01:02:46	18.2	QTR	TPT	V..N
07-M013	11	2005-11-20 01:12:46	18.2	QTR	TPT	V..N
07-M013	11	2005-11-20 01:22:46	18.2	QTR	TPT	V..N
07-M013	11	2005-11-20 01:32:46	18.2	QTR	TPT	V..N
07-M013	11	2005-11-20 01:42:46	18.2	QTR	TPT	V..N
07-M013	11	2005-11-20 01:52:46	18.3	QTR	TPT	V..N
07-M013	11	2005-11-20 02:02:46	18.3	QTR	TPT	V..N
07-M013	11	2005-11-20 02:12:46	18.3	QTR	TPT	V..N
07-M013	11	2005-11-20 02:22:46	18.3	QTR	TPT	V..N
07-M013	11	2005-11-20 02:32:46	18.3	QTR	TPT	V..N
07-M013	11	2005-11-20 02:42:46	18.3	QTR	TPT	V..N
07-M013	11	2005-11-20 02:52:46	18.3	QTR	TPT	V..N
07-M013	11	2005-11-20 03:02:46	18.3	QTR	TPT	V..N
07-M013	11	2005-11-20 03:12:46	18.3	QTR	TPT	V..N
07-M013	11	2005-11-20 03:22:46	18.3	QTR	TPT	V..N
07-M013	11	2005-11-20 03:32:46	18.3	QTR	TPT	V..N
07-M013	11	2005-11-20 03:42:46	18.3	QTR	TPT	V..N
07-M013	11	2005-11-20 03:52:46	18.3	QTR	TPT	V..N
07-M013	11	2005-11-20 04:02:46	18.3	QTR	TPT	V..N
07-M013	11	2005-11-20 04:12:46	18.2	QTR	TPT	V..N
07-M013	11	2005-11-20 04:22:46	18.2	QTR	TPT	V..N
07-M013	11	2005-11-20 04:32:46	18.2	QTR	TPT	V..N
07-M013	11	2005-11-20 04:42:46	18.2	QTR	TPT	V..N
07-M013	11	2005-11-20 04:52:46	18.2	QTR	TPT	V..N
07-M013	11	2005-11-20 05:02:46	18.2	QTR	TPT	V..N
07-M013	11	2005-11-20 05:12:46	18.2	QTR	TPT	V..N
07-M013	11	2005-11-20 05:22:46	18.2	QTR	TPT	V..N
07-M013	11	2005-11-20 05:32:46	18.2	QTR	TPT	V..N
07-M013	11	2005-11-20 05:42:46	18.1	QTR	TPT	V..N
07-M013	11	2005-11-20 05:52:46	18.1	QTR	TPT	V..N
07-M013	11	2005-11-20 06:02:46	18.1	QTR	TPT	V..N
07-M013	11	2005-11-20 06:12:46	18.1	QTR	TPT	V..N
07-M013	11	2005-11-20 06:22:46	18.1	QTR	TPT	V..N
07-M013	11	2005-11-20 06:32:46	18.1	QTR	TPT	V..N
07-M013	11	2005-11-20 06:42:46	18.1	QTR	TPT	V..N
07-M013	11	2005-11-20 06:52:46	18	QTR	TPT	V..N
07-M013	11	2005-11-20 07:02:46	18	QTR	TPT	V..N
07-M013	11	2005-11-20 07:12:46	18	QTR	TPT	V..N
07-M013	11	2005-11-20 07:22:46	17.9	QTR	TPT	V..N
07-M013	11	2005-11-20 07:32:46	17.9	QTR	TPT	V..N
07-M013	11	2005-11-20 07:42:46	17.9	QTR	TPT	V..N
07-M013	11	2005-11-20 07:52:46	17.9	QTR	TPT	V..N
07-M013	11	2005-11-20 08:02:46	17.9	QTR	TPT	V..N
07-M013	11	2005-11-20 08:12:46	17.9	QTR	TPT	V..N
07-M013	11	2005-11-20 08:22:46	17.9	QTR	TPT	V..N
07-M013	11	2005-11-20 08:32:46	17.5	QTR	TPT	V..N
07-M013	11	2005-11-20 08:42:46	15.9	QTR	TPT	V..N
07-M013	11	2005-11-20 08:52:46	14.6	QTR	TPT	V..N
07-M013	11	2005-11-20 09:02:46	13.9	QTR	TPT	V..N
07-M013	11	2005-11-20 09:12:46	13.6	QTR	TPT	V..N
07-M013	11	2005-11-20 09:22:46	13.3	QTR	TPT	V..N
07-M013	11	2005-11-20 09:32:46	13	QTR	TPT	V..N
07-M013	11	2005-11-20 09:42:46	12.9	QTR	TPT	V..N
07-M013	11	2005-11-20 09:52:46	12.9	QTR	TPT	V..N
07-M013	11	2005-11-20 10:02:46	12.9	QTR	TPT	V..N
07-M013	11	2005-11-20 10:12:46	12.8	QTR	TPT	V..N
07-M013	11	2005-11-20 10:22:46	12.7	QTR	TPT	V..N
07-M013	11	2005-11-20 10:32:46	12.6	QTR	TPT	V..N
07-M013	11	2005-11-20 10:42:46	12.6	QTR	TPT	V..N
07-M013	11	2005-11-20 10:52:46	12.6	QTR	TPT	V..N
07-M013	11	2005-11-20 11:02:46	12.7	QTR	TPT	V..N
07-M013	11	2005-11-20 11:12:46	12.7	QTR	TPT	V..N
07-M013	11	2005-11-20 11:22:46	13.5	QTR	TPT	V..N
07-M013	11	2005-11-20 11:32:46	14.3	QTR	TPT	V..N
07-M013	11	2005-11-20 11:42:46	14.8	QTR	TPT	V..N
07-M013	11	2005-11-20 11:52:46	15.1	QTR	TPT	V..N
07-M013	11	2005-11-20 12:02:46	15.3	QTR	TPT	V..N
07-M013	11	2005-11-20 12:12:46	15.5	QTR	TPT	V..N
07-M013	11	2005-11-20 12:22:46	15.6	QTR	TPT	V..N
07-M013	11	2005-11-20 12:32:46	15.8	QTR	TPT	V..N
07-M013	11	2005-11-20 12:42:46	15.9	QTR	TPT	V..N
07-M013	11	2005-11-20 12:52:46	16	QTR	TPT	V..N
07-M013	11	2005-11-20 13:02:46	16.1	QTR	TPT	V..N
07-M013	11	2005-11-20 13:12:46	16.2	QTR	TPT	V..N
07-M013	11	2005-11-20 13:22:46	16.3	QTR	TPT	V..N
07-M013	11	2005-11-20 13:32:46	16.3	QTR	TPT	V..N
07-M013	11	2005-11-20 13:42:46	16.4	QTR	TPT	V..N
07-M013	11	2005-11-20 13:52:46	16.5	QTR	TPT	V..N
07-M013	11	2005-11-20 14:02:46	16.5	QTR	TPT	V..N
07-M013	11	2005-11-20 14:12:46	16.6	QTR	TPT	V..N
07-M013	11	2005-11-20 14:22:46	16.7	QTR	TPT	V..N
07-M013	11	2005-11-20 14:32:46	16.7	QTR	TPT	V..N
07-M013	11	2005-11-20 14:42:46	16.7	QTR	TPT	V..N
07-M013	11	2005-11-20 14:52:46	16.7	QTR	TPT	V..N
07-M013	11	2005-11-20 15:02:46	16.8	QTR	TPT	V..N
07-M013	11	2005-11-20 15:12:46	16.8	QTR	TPT	V..N
07-M013	11	2005-11-20 15:22:46	16.9	QTR	TPT	V..N
07-M013	11	2005-11-20 15:32:46	16.9	QTR	TPT	V..N
07-M013	11	2005-11-20 15:42:46	16.9	QTR	TPT	V..N
07-M013	11	2005-11-20 15:52:46	16.9	QTR	TPT	V..N
07-M013	11	2005-11-20 16:02:46	17	QTR	TPT	V..N
07-M013	11	2005-11-20 16:12:46	17	QTR	TPT	V..N
07-M013	11	2005-11-20 16:22:46	17	QTR	TPT	V..N
07-M013	11	2005-11-20 16:32:46	17	QTR	TPT	V..N
07-M013	11	2005-11-20 16:42:46	17.1	QTR	TPT	V..N
07-M013	11	2005-11-20 16:52:46	17.2	QTR	TPT	V..N
07-M013	11	2005-11-20 17:02:46	17.2	QTR	TPT	V..N
07-M013	11	2005-11-20 17:12:46	17.4	QTR	TPT	V..N
07-M013	11	2005-11-20 17:22:46	17.4	QTR	TPT	V..N
07-M013	11	2005-11-20 17:32:46	17.5	QTR	TPT	V..N
07-M013	11	2005-11-20 17:42:46	17.6	QTR	TPT	V..N
07-M013	11	2005-11-20 17:52:46	17.7	QTR	TPT	V..N
07-M013	11	2005-11-20 18:02:46	17.8	QTR	TPT	V..N
07-M013	11	2005-11-20 18:12:46	17.9	QTR	TPT	V..N
07-M013	11	2005-11-20 18:22:46	17.9	QTR	TPT	V..N
07-M013	11	2005-11-20 18:32:46	18	QTR	TPT	V..N
07-M013	11	2005-11-20 18:42:46	18	QTR	TPT	V..N
07-M013	11	2005-11-20 18:52:46	18.1	QTR	TPT	V..N
07-M013	11	2005-11-20 19:02:46	18.1	QTR	TPT	V..N
07-M013	11	2005-11-20 19:12:46	18.1	QTR	TPT	V..N
07-M013	11	2005-11-20 19:22:46	18.1	QTR	TPT	V..N
07-M013	11	2005-11-20 19:32:46	18	QTR	TPT	V..N
07-M013	11	2005-11-20 19:42:46	18	QTR	TPT	V..N
07-M013	11	2005-11-20 19:52:46	18.1	QTR	TPT	V..N
07-M013	11	2005-11-20 20:02:46	18.1	QTR	TPT	V..N
07-M013	11	2005-11-20 20:12:46	18.1	QTR	TPT	V..N
07-M013	11	2005-11-20 20:22:46	18	QTR	TPT	V..N
07-M013	11	2005-11-20 20:32:46	18	QTR	TPT	V..N
07-M013	11	2005-11-20 20:42:46	18	QTR	TPT	V..N
07-M013	11	2005-11-20 20:52:46	18	QTR	TPT	V..N
07-M013	11	2005-11-20 21:02:46	18	QTR	TPT	V..N
07-M013	11	2005-11-20 21:12:46	18	QTR	TPT	V..N
07-M013	11	2005-11-20 21:22:46	18	QTR	TPT	V..N
07-M013	11	2005-11-20 21:32:46	18	QTR	TPT	V..N
07-M013	11	2005-11-20 21:42:46	18	QTR	TPT	V..N
07-M013	11	2005-11-20 21:52:46	18	QTR	TPT	V..N
07-M013	11	2005-11-20 22:02:46	18	QTR	TPT	V..N
07-M013	11	2005-11-20 22:12:46	17.9	QTR	TPT	V..N
07-M013	11	2005-11-20 22:22:46	17.8	QTR	TPT	V..N
07-M013	11	2005-11-20 22:32:46	17.8	QTR	TPT	V..N
07-M013	11	2005-11-20 22:42:46	17.8	QTR	TPT	V..N
07-M013	11	2005-11-20 22:52:46	17.8	QTR	TPT	V..N
07-M013	11	2005-11-20 23:02:46	17.8	QTR	TPT	V..N
07-M013	11	2005-11-20 23:12:46	17.9	QTR	TPT	V..N
07-M013	11	2005-11-20 23:22:46	17.9	QTR	TPT	V..N
07-M013	11	2005-11-20 23:32:46	17.9	QTR	TPT	V..N
07-M013	11	2005-11-20 23:42:46	17.9	QTR	TPT	V..N
07-M013	11	2005-11-20 23:52:46	17.9	QTR	TPT	V..N
07-M013	11	2005-11-21 00:02:46	17.9	QTR	TPT	V..N
07-M013	11	2005-11-21 00:12:46	17.8	QTR	TPT	V..N
07-M013	11	2005-11-21 00:22:46	17.8	QTR	TPT	V..N
07-M013	11	2005-11-21 00:32:46	17.8	QTR	TPT	V..N
07-M013	11	2005-11-21 00:42:46	17.8	QTR	TPT	V..N
07-M013	11	2005-11-21 00:52:46	17.8	QTR	TPT	V..N
07-M013	11	2005-11-21 01:02:46	17.8	QTR	TPT	V..N
07-M013	11	2005-11-21 01:12:46	17.7	QTR	TPT	V..N
07-M013	11	2005-11-21 01:22:46	17.7	QTR	TPT	V..N
07-M013	11	2005-11-21 01:32:46	17.7	QTR	TPT	V..N
07-M013	11	2005-11-21 01:42:46	17.7	QTR	TPT	V..N
07-M013	11	2005-11-21 01:52:46	17.7	QTR	TPT	V..N
07-M013	11	2005-11-21 02:02:46	17.7	QTR	TPT	V..N
07-M013	11	2005-11-21 02:12:46	17.7	QTR	TPT	V..N
07-M013	11	2005-11-21 02:22:46	17.7	QTR	TPT	V..N
07-M013	11	2005-11-21 02:32:46	17.7	QTR	TPT	V..N
07-M013	11	2005-11-21 02:42:46	17.7	QTR	TPT	V..N
07-M013	11	2005-11-21 02:52:46	17.7	QTR	TPT	V..N
07-M013	11	2005-11-21 03:02:46	17.7	QTR	TPT	V..N
07-M013	11	2005-11-21 03:12:46	17.7	QTR	TPT	V..N
07-M013	11	2005-11-21 03:22:46	17.7	QTR	TPT	V..N
07-M013	11	2005-11-21 03:32:46	17.7	QTR	TPT	V..N
07-M013	11	2005-11-21 03:42:46	17.7	QTR	TPT	V..N
07-M013	11	2005-11-21 03:52:46	17.7	QTR	TPT	V..N
07-M013	11	2005-11-21 04:02:46	17.7	QTR	TPT	V..N
07-M013	11	2005-11-21 04:12:46	17.6	QTR	TPT	V..N
07-M013	11	2005-11-21 04:22:46	17.6	QTR	TPT	V..N
07-M013	11	2005-11-21 04:32:46	17.6	QTR	TPT	V..N
07-M013	11	2005-11-21 04:42:46	17.6	QTR	TPT	V..N
07-M013	11	2005-11-21 04:52:46	17.6	QTR	TPT	V..N
07-M013	11	2005-11-21 05:02:46	17.6	QTR	TPT	V..N
07-M013	11	2005-11-21 05:12:46	17.5	QTR	TPT	V..N
07-M013	11	2005-11-21 05:22:46	17.5	QTR	TPT	V..N
07-M013	11	2005-11-21 05:32:46	17.5	QTR	TPT	V..N
07-M013	11	2005-11-21 05:42:46	17.5	QTR	TPT	V..N
07-M013	11	2005-11-21 05:52:46	17.5	QTR	TPT	V..N
07-M013	11	2005-11-21 06:02:46	17.5	QTR	TPT	V..N
07-M013	11	2005-11-21 06:12:46	17.5	QTR	TPT	V..N
07-M013	11	2005-11-21 06:22:46	17.5	QTR	TPT	V..N
07-M013	11	2005-11-21 06:32:46	17.5	QTR	TPT	V..N
07-M013	11	2005-11-21 06:42:46	17.4	QTR	TPT	V..N
07-M013	11	2005-11-21 06:52:46	17.4	QTR	TPT	V..N
07-M013	11	2005-11-21 07:02:46	17.4	QTR	TPT	V..N
07-M013	11	2005-11-21 07:12:46	17.4	QTR	TPT	V..N
07-M013	11	2005-11-21 07:22:46	17.4	QTR	TPT	V..N
07-M013	11	2005-11-21 07:32:46	16.5	QTR	TPT	V..N
07-M013	11	2005-11-21 07:42:46	14.7	QTR	TPT	V..N
07-M013	11	2005-11-21 07:52:46	13.5	QTR	TPT	V..N
07-M013	11	2005-11-21 08:02:46	12.8	QTR	TPT	V..N
07-M013	11	2005-11-21 08:12:46	12.7	QTR	TPT	V..N
07-M013	11	2005-11-21 08:22:46	12.8	QTR	TPT	V..N
07-M013	11	2005-11-21 08:32:46	12.9	QTR	TPT	V..N
07-M013	11	2005-11-21 08:42:46	12.7	QTR	TPT	V..N
07-M013	11	2005-11-21 08:52:46	12.4	QTR	TPT	V..N
07-M013	11	2005-11-21 09:02:46	12.1	QTR	TPT	V..N
07-M013	11	2005-11-21 09:12:46	11.9	QTR	TPT	V..N
07-M013	11	2005-11-21 09:22:46	11.9	QTR	TPT	V..N
07-M013	11	2005-11-21 09:32:46	11.9	QTR	TPT	V..N
07-M013	11	2005-11-21 09:42:46	12.3	QTR	TPT	V..N
07-M013	11	2005-11-21 09:52:46	13	QTR	TPT	V..N
07-M013	11	2005-11-21 10:02:46	13.6	QTR	TPT	V..N
07-M013	11	2005-11-21 10:12:46	14	QTR	TPT	V..N
07-M013	11	2005-11-21 10:22:46	14.3	QTR	TPT	V..N
07-M013	11	2005-11-21 10:32:46	14.5	QTR	TPT	V..N
07-M013	11	2005-11-21 10:42:46	14.7	QTR	TPT	V..N
07-M013	11	2005-11-21 10:52:46	14.9	QTR	TPT	V..N
07-M013	11	2005-11-21 11:02:46	15	QTR	TPT	V..N
07-M013	11	2005-11-21 11:12:46	15.1	QTR	TPT	V..N
07-M013	11	2005-11-21 11:22:46	15.2	QTR	TPT	V..N
07-M013	11	2005-11-21 11:32:46	15.2	QTR	TPT	V..N
07-M013	11	2005-11-21 11:42:46	15.3	QTR	TPT	V..N
07-M013	11	2005-11-21 11:52:46	15.4	QTR	TPT	V..N
07-M013	11	2005-11-21 12:02:46	15.5	QTR	TPT	V..N
07-M013	11	2005-11-21 12:12:46	15.5	QTR	TPT	V..N
07-M013	11	2005-11-21 12:22:46	15.6	QTR	TPT	V..N
07-M013	11	2005-11-21 12:32:46	15.6	QTR	TPT	V..N
07-M013	11	2005-11-21 12:42:46	15.7	QTR	TPT	V..N
07-M013	11	2005-11-21 12:52:46	15.8	QTR	TPT	V..N
07-M013	11	2005-11-21 13:02:46	15.8	QTR	TPT	V..N
07-M013	11	2005-11-21 13:12:46	15.9	QTR	TPT	V..N
07-M013	11	2005-11-21 13:22:46	15.9	QTR	TPT	V..N
07-M013	11	2005-11-21 13:32:46	16	QTR	TPT	V..N
07-M013	11	2005-11-21 13:42:46	16	QTR	TPT	V..N
07-M013	11	2005-11-21 13:52:46	16.1	QTR	TPT	V..N
07-M013	11	2005-11-21 14:02:46	16.2	QTR	TPT	V..N
07-M013	11	2005-11-21 14:12:46	16.2	QTR	TPT	V..N
07-M013	11	2005-11-21 14:22:46	16.3	QTR	TPT	V..N
07-M013	11	2005-11-21 14:32:46	16.4	QTR	TPT	V..N
07-M013	11	2005-11-21 14:42:46	16.4	QTR	TPT	V..N
07-M013	11	2005-11-21 14:52:46	16.4	QTR	TPT	V..N
07-M013	11	2005-11-21 15:02:46	16.5	QTR	TPT	V..N
07-M013	11	2005-11-21 15:12:46	16.5	QTR	TPT	V..N
07-M013	11	2005-11-21 15:22:46	16.5	QTR	TPT	V..N
07-M013	11	2005-11-21 15:32:46	16.5	QTR	TPT	V..N
07-M013	11	2005-11-21 15:42:46	16.5	QTR	TPT	V..N
07-M013	11	2005-11-21 15:52:46	16.5	QTR	TPT	V..N
07-M013	11	2005-11-21 16:02:46	16.6	QTR	TPT	V..N
07-M013	11	2005-11-21 16:12:46	16.6	QTR	TPT	V..N
07-M013	11	2005-11-21 16:22:46	16.6	QTR	TPT	V..N
07-M013	11	2005-11-21 16:32:46	16.6	QTR	TPT	V..N
07-M013	11	2005-11-21 16:42:46	16.6	QTR	TPT	V..N
07-M013	11	2005-11-21 16:52:46	16.6	QTR	TPT	V..N
07-M013	11	2005-11-21 17:02:46	16.6	QTR	TPT	V..N
07-M013	11	2005-11-21 17:12:46	16.6	QTR	TPT	V..N
07-M013	11	2005-11-21 17:22:46	16.8	QTR	TPT	V..N
07-M013	11	2005-11-21 17:32:46	17	QTR	TPT	V..N
07-M013	11	2005-11-21 17:42:46	17.2	QTR	TPT	V..N
07-M013	11	2005-11-21 17:52:46	17.5	QTR	TPT	V..N
07-M013	11	2005-11-21 18:02:46	17.7	QTR	TPT	V..N
07-M013	11	2005-11-21 18:12:46	17.9	QTR	TPT	V..N
07-M013	11	2005-11-21 18:22:46	18.1	QTR	TPT	V..N
07-M013	11	2005-11-21 18:32:46	18.2	QTR	TPT	V..N
07-M013	11	2005-11-21 18:42:46	18.3	QTR	TPT	V..N
07-M013	11	2005-11-21 18:52:46	18.3	QTR	TPT	V..N
07-M013	11	2005-11-21 19:02:46	18.3	QTR	TPT	V..N
07-M013	11	2005-11-21 19:12:46	18.2	QTR	TPT	V..N
07-M013	11	2005-11-21 19:22:46	18.2	QTR	TPT	V..N
07-M013	11	2005-11-21 19:32:46	18.2	QTR	TPT	V..N
07-M013	11	2005-11-21 19:42:46	18.1	QTR	TPT	V..N
07-M013	11	2005-11-21 19:52:46	18.1	QTR	TPT	V..N
07-M013	11	2005-11-21 20:02:46	18.1	QTR	TPT	V..N
07-M013	11	2005-11-21 20:12:46	18.2	QTR	TPT	V..N
07-M013	11	2005-11-21 20:22:46	18.3	QTR	TPT	V..N
07-M013	11	2005-11-21 20:32:46	18.4	QTR	TPT	V..N
07-M013	11	2005-11-21 20:42:46	18.4	QTR	TPT	V..N
07-M013	11	2005-11-21 20:52:46	18.4	QTR	TPT	V..N
07-M013	11	2005-11-21 21:02:46	18.4	QTR	TPT	V..N
07-M013	11	2005-11-21 21:12:46	18.4	QTR	TPT	V..N
07-M013	11	2005-11-21 21:22:46	18.4	QTR	TPT	V..N
07-M013	11	2005-11-21 21:32:46	18.3	QTR	TPT	V..N
07-M013	11	2005-11-21 21:42:46	18.3	QTR	TPT	V..N
07-M013	11	2005-11-21 21:52:46	18.2	QTR	TPT	V..N
07-M013	11	2005-11-21 22:02:46	18.2	QTR	TPT	V..N
07-M013	11	2005-11-21 22:12:46	18.2	QTR	TPT	V..N
07-M013	11	2005-11-21 22:22:46	18.3	QTR	TPT	V..N
07-M013	11	2005-11-21 22:32:46	18.4	QTR	TPT	V..N
07-M013	11	2005-11-21 22:42:46	18.5	QTR	TPT	V..N
07-M013	11	2005-11-21 22:52:46	18.6	QTR	TPT	V..N
07-M013	11	2005-11-21 23:02:46	18.6	QTR	TPT	V..N
07-M013	11	2005-11-21 23:12:46	18.6	QTR	TPT	V..N
07-M013	11	2005-11-21 23:22:46	18.6	QTR	TPT	V..N
07-M013	11	2005-11-21 23:32:46	18.6	QTR	TPT	V..N
07-M013	11	2005-11-21 23:42:46	18.6	QTR	TPT	V..N
07-M013	11	2005-11-21 23:52:46	18.6	QTR	TPT	V..N
07-M013	11	2005-11-22 00:02:46	18.6	QTR	TPT	V..N
07-M013	11	2005-11-22 00:12:46	18.6	QTR	TPT	V..N
07-M013	11	2005-11-22 00:22:46	18.6	QTR	TPT	V..N
07-M013	11	2005-11-22 00:32:46	18.6	QTR	TPT	V..N
07-M013	11	2005-11-22 00:42:46	18.6	QTR	TPT	V..N
07-M013	11	2005-11-22 00:52:46	18.6	QTR	TPT	V..N
07-M013	11	2005-11-22 01:02:46	18.6	QTR	TPT	V..N
07-M013	11	2005-11-22 01:12:46	18.6	QTR	TPT	V..N
07-M013	11	2005-11-22 01:22:46	18.6	QTR	TPT	V..N
07-M013	11	2005-11-22 01:32:46	18.6	QTR	TPT	V..N
07-M013	11	2005-11-22 01:42:46	18.5	QTR	TPT	V..N
07-M013	11	2005-11-22 01:52:46	18.5	QTR	TPT	V..N
07-M013	11	2005-11-22 02:02:46	18.5	QTR	TPT	V..N
07-M013	11	2005-11-22 02:12:46	18.5	QTR	TPT	V..N
07-M013	11	2005-11-22 02:22:46	18.5	QTR	TPT	V..N
07-M013	11	2005-11-22 02:32:46	18.5	QTR	TPT	V..N
07-M013	11	2005-11-22 02:42:46	18.5	QTR	TPT	V..N
07-M013	11	2005-11-22 02:52:46	18.5	QTR	TPT	V..N
07-M013	11	2005-11-22 03:02:46	18.5	QTR	TPT	V..N
07-M013	11	2005-11-22 03:12:46	18.5	QTR	TPT	V..N
07-M013	11	2005-11-22 03:22:46	18.5	QTR	TPT	V..N
07-M013	11	2005-11-22 03:32:46	18.5	QTR	TPT	V..N
07-M013	11	2005-11-22 03:42:46	18.5	QTR	TPT	V..N
07-M013	11	2005-11-22 03:52:46	18.5	QTR	TPT	V..N
07-M013	11	2005-11-22 04:02:46	18.5	QTR	TPT	V..N
07-M013	11	2005-11-22 04:12:46	18.5	QTR	TPT	V..N
07-M013	11	2005-11-22 04:22:46	18.5	QTR	TPT	V..N
07-M013	11	2005-11-22 04:32:46	18.5	QTR	TPT	V..N
07-M013	11	2005-11-22 04:42:46	18.6	QTR	TPT	V..N
07-M013	11	2005-11-22 04:52:46	18.5	QTR	TPT	V..N
07-M013	11	2005-11-22 05:02:46	18.5	QTR	TPT	V..N
07-M013	11	2005-11-22 05:12:46	18.5	QTR	TPT	V..N
07-M013	11	2005-11-22 05:22:46	18.5	QTR	TPT	V..N
07-M013	11	2005-11-22 05:32:46	18.5	QTR	TPT	V..N
07-M013	11	2005-11-22 05:42:46	18.5	QTR	TPT	V..N
07-M013	11	2005-11-22 05:52:46	18.5	QTR	TPT	V..N
07-M013	11	2005-11-22 06:02:46	18.5	QTR	TPT	V..N
07-M013	11	2005-11-22 06:12:46	18.5	QTR	TPT	V..N
07-M013	11	2005-11-22 06:22:46	18.4	QTR	TPT	V..N
07-M013	11	2005-11-22 06:32:46	18.4	QTR	TPT	V..N
07-M013	11	2005-11-22 06:42:46	18.4	QTR	TPT	V..N
07-M013	11	2005-11-22 06:52:46	18.4	QTR	TPT	V..N
07-M013	11	2005-11-22 07:02:46	18.4	QTR	TPT	V..N
07-M013	11	2005-11-22 07:12:46	18.4	QTR	TPT	V..N
07-M013	11	2005-11-22 07:22:46	18.3	QTR	TPT	V..N
07-M013	11	2005-11-22 07:32:46	18	QTR	TPT	V..N
07-M013	11	2005-11-22 07:42:46	17.6	QTR	TPT	V..N
07-M013	11	2005-11-22 07:52:46	17.3	QTR	TPT	V..N
07-M013	11	2005-11-22 08:02:46	17.2	QTR	TPT	V..N
07-M013	11	2005-11-22 08:12:46	17	QTR	TPT	V..N
07-M013	11	2005-11-22 08:22:46	16.9	QTR	TPT	V..N
07-M013	11	2005-11-22 08:32:46	16.8	QTR	TPT	V..N
07-M013	11	2005-11-22 08:42:46	16.9	QTR	TPT	V..N
07-M013	11	2005-11-22 08:52:46	17	QTR	TPT	V..N
07-M013	11	2005-11-22 09:02:46	17.2	QTR	TPT	V..N
07-M013	11	2005-11-22 09:12:46	17.3	QTR	TPT	V..N
07-M013	11	2005-11-22 09:22:46	17.3	QTR	TPT	V..N
07-M013	11	2005-11-22 09:32:46	17.4	QTR	TPT	V..N
07-M013	11	2005-11-22 09:42:46	17.4	QTR	TPT	V..N
07-M013	11	2005-11-22 09:52:46	17.5	QTR	TPT	V..N
07-M013	11	2005-11-22 10:02:46	17.5	QTR	TPT	V..N
07-M013	11	2005-11-22 10:12:46	17.5	QTR	TPT	V..N
07-M013	11	2005-11-22 10:22:46	17.6	QTR	TPT	V..N
07-M013	11	2005-11-22 10:32:46	17.6	QTR	TPT	V..N
07-M013	11	2005-11-22 10:42:46	17.6	QTR	TPT	V..N
07-M013	11	2005-11-22 10:52:46	17.6	QTR	TPT	V..N
07-M013	11	2005-11-22 11:02:46	17.6	QTR	TPT	V..N
07-M013	11	2005-11-22 11:12:46	17.7	QTR	TPT	V..N
07-M013	11	2005-11-22 11:22:46	17.7	QTR	TPT	V..N
07-M013	11	2005-11-22 11:32:46	17.7	QTR	TPT	V..N
07-M013	11	2005-11-22 11:42:46	17.7	QTR	TPT	V..N
07-M013	11	2005-11-22 11:52:46	17.7	QTR	TPT	V..N
07-M013	11	2005-11-22 12:02:46	17.7	QTR	TPT	V..N
07-M013	11	2005-11-22 12:12:46	17.7	QTR	TPT	V..N
07-M013	11	2005-11-22 12:22:46	17.7	QTR	TPT	V..N
07-M013	11	2005-11-22 12:32:46	17.7	QTR	TPT	V..N
07-M013	11	2005-11-22 12:42:46	17.6	QTR	TPT	V..N
07-M013	11	2005-11-22 12:52:46	17.6	QTR	TPT	V..N
07-M013	11	2005-11-22 13:02:46	17.6	QTR	TPT	V..N
07-M013	11	2005-11-22 13:12:46	17.6	QTR	TPT	V..N
07-M013	11	2005-11-22 13:22:46	17.6	QTR	TPT	V..N
07-M013	11	2005-11-22 13:32:46	17.6	QTR	TPT	V..N
07-M013	11	2005-11-22 13:42:46	17.6	QTR	TPT	V..N
07-M013	11	2005-11-22 13:52:46	17.6	QTR	TPT	V..N
07-M013	11	2005-11-22 14:02:46	17.6	QTR	TPT	V..N
07-M013	11	2005-11-22 14:12:46	17.6	QTR	TPT	V..N
07-M013	11	2005-11-22 14:22:46	17.6	QTR	TPT	V..N
07-M013	11	2005-11-22 14:32:46	17.5	QTR	TPT	V..N
07-M013	11	2005-11-22 14:42:46	17.5	QTR	TPT	V..N
07-M013	11	2005-11-22 14:52:46	17.5	QTR	TPT	V..N
07-M013	11	2005-11-22 15:02:46	17.5	QTR	TPT	V..N
07-M013	11	2005-11-22 15:12:46	17.5	QTR	TPT	V..N
07-M013	11	2005-11-22 15:22:46	17.5	QTR	TPT	V..N
07-M013	11	2005-11-22 15:32:46	17.5	QTR	TPT	V..N
07-M013	11	2005-11-22 15:42:46	17.5	QTR	TPT	V..N
07-M013	11	2005-11-22 15:52:46	17.5	QTR	TPT	V..N
07-M013	11	2005-11-22 16:02:46	17.5	QTR	TPT	V..N
07-M013	11	2005-11-22 16:12:46	17.5	QTR	TPT	V..N
07-M013	11	2005-11-22 16:22:46	17.5	QTR	TPT	V..N
07-M013	11	2005-11-22 16:32:46	17.4	QTR	TPT	V..N
07-M013	11	2005-11-22 16:42:46	17.4	QTR	TPT	V..N
07-M013	11	2005-11-22 16:52:46	17.4	QTR	TPT	V..N
07-M013	11	2005-11-22 17:02:46	17.4	QTR	TPT	V..N
07-M013	11	2005-11-22 17:12:46	17.4	QTR	TPT	V..N
07-M013	11	2005-11-22 17:22:46	17.4	QTR	TPT	V..N
07-M013	11	2005-11-22 17:32:46	17.4	QTR	TPT	V..N
07-M013	11	2005-11-22 17:42:46	17.3	QTR	TPT	V..N
07-M013	11	2005-11-22 17:52:46	17.3	QTR	TPT	V..N
07-M013	11	2005-11-22 18:02:46	17.3	QTR	TPT	V..N
07-M013	11	2005-11-22 18:12:46	17.3	QTR	TPT	V..N
07-M013	11	2005-11-22 18:22:46	17.3	QTR	TPT	V..N
07-M013	11	2005-11-22 18:32:46	17.3	QTR	TPT	V..N
07-M013	11	2005-11-22 18:42:46	17.3	QTR	TPT	V..N
07-M013	11	2005-11-22 18:52:46	17.2	QTR	TPT	V..N
07-M013	11	2005-11-22 19:02:46	17.2	QTR	TPT	V..N
07-M013	11	2005-11-22 19:12:46	17.2	QTR	TPT	V..N
07-M013	11	2005-11-22 19:22:46	17.3	QTR	TPT	V..N
07-M013	11	2005-11-22 19:32:46	17.3	QTR	TPT	V..N
07-M013	11	2005-11-22 19:42:46	17.3	QTR	TPT	V..N
07-M013	11	2005-11-22 19:52:46	17.4	QTR	TPT	V..N
07-M013	11	2005-11-22 20:02:46	17.4	QTR	TPT	V..N
07-M013	11	2005-11-22 20:12:46	17.4	QTR	TPT	V..N
07-M013	11	2005-11-22 20:22:46	17.4	QTR	TPT	V..N
07-M013	11	2005-11-22 20:32:46	17.4	QTR	TPT	V..N
07-M013	11	2005-11-22 20:42:46	17.4	QTR	TPT	V..N
07-M013	11	2005-11-22 20:52:46	17.4	QTR	TPT	V..N
07-M013	11	2005-11-22 21:02:46	17.4	QTR	TPT	V..N
07-M013	11	2005-11-22 21:12:46	17.5	QTR	TPT	V..N
07-M013	11	2005-11-22 21:22:46	17.5	QTR	TPT	V..N
07-M013	11	2005-11-22 21:32:46	17.6	QTR	TPT	V..N
07-M013	11	2005-11-22 21:42:46	17.8	QTR	TPT	V..N
07-M013	11	2005-11-22 21:52:46	18	QTR	TPT	V..N
07-M013	11	2005-11-22 22:02:46	18.1	QTR	TPT	V..N
07-M013	11	2005-11-22 22:12:46	18.3	QTR	TPT	V..N
07-M013	11	2005-11-22 22:22:46	18.4	QTR	TPT	V..N
07-M013	11	2005-11-22 22:32:46	18.5	QTR	TPT	V..N
07-M013	11	2005-11-22 22:42:46	18.5	QTR	TPT	V..N
07-M013	11	2005-11-22 22:52:46	18.5	QTR	TPT	V..N
07-M013	11	2005-11-22 23:02:46	18.5	QTR	TPT	V..N
07-M013	11	2005-11-22 23:12:46	18.4	QTR	TPT	V..N
07-M013	11	2005-11-22 23:22:46	18.4	QTR	TPT	V..N
07-M013	11	2005-11-22 23:32:46	18.3	QTR	TPT	V..N
07-M013	11	2005-11-22 23:42:46	18.3	QTR	TPT	V..N
07-M013	11	2005-11-22 23:52:46	18.3	QTR	TPT	V..N
07-M013	11	2005-11-23 00:02:46	18.3	QTR	TPT	V..N
07-M013	11	2005-11-23 00:12:46	18.3	QTR	TPT	V..N
07-M013	11	2005-11-23 00:22:46	18.3	QTR	TPT	V..N
07-M013	11	2005-11-23 00:32:46	18.3	QTR	TPT	V..N
07-M013	11	2005-11-23 00:42:46	18.2	QTR	TPT	V..N
07-M013	11	2005-11-23 00:52:46	18.2	QTR	TPT	V..N
07-M013	11	2005-11-23 01:02:46	18.2	QTR	TPT	V..N
07-M013	11	2005-11-23 01:12:46	18.2	QTR	TPT	V..N
07-M013	11	2005-11-23 01:22:46	18.2	QTR	TPT	V..N
07-M013	11	2005-11-23 01:32:46	18.2	QTR	TPT	V..N
07-M013	11	2005-11-23 01:42:46	18.2	QTR	TPT	V..N
07-M013	11	2005-11-23 01:52:46	18.2	QTR	TPT	V..N
07-M013	11	2005-11-23 02:02:46	18.2	QTR	TPT	V..N
07-M013	11	2005-11-23 02:12:46	18.2	QTR	TPT	V..N
07-M013	11	2005-11-23 02:22:46	18.2	QTR	TPT	V..N
07-M013	11	2005-11-23 02:32:46	18.2	QTR	TPT	V..N
07-M013	11	2005-11-23 02:42:46	18.2	QTR	TPT	V..N
07-M013	11	2005-11-23 02:52:46	18.2	QTR	TPT	V..N
07-M013	11	2005-11-23 03:02:46	18.2	QTR	TPT	V..N
07-M013	11	2005-11-23 03:12:46	18.2	QTR	TPT	V..N
07-M013	11	2005-11-23 03:22:46	18.2	QTR	TPT	V..N
07-M013	11	2005-11-23 03:32:46	18.2	QTR	TPT	V..N
07-M013	11	2005-11-23 03:42:46	18.2	QTR	TPT	V..N
07-M013	11	2005-11-23 03:52:46	18.2	QTR	TPT	V..N
07-M013	11	2005-11-23 04:02:46	18.2	QTR	TPT	V..N
07-M013	11	2005-11-23 04:12:46	18.2	QTR	TPT	V..N
07-M013	11	2005-11-23 04:22:46	18.2	QTR	TPT	V..N
07-M013	11	2005-11-23 04:32:46	18.1	QTR	TPT	V..N
07-M013	11	2005-11-23 04:42:46	18.1	QTR	TPT	V..N
07-M013	11	2005-11-23 04:52:46	18.1	QTR	TPT	V..N
07-M013	11	2005-11-23 05:02:46	18.1	QTR	TPT	V..N
07-M013	11	2005-11-23 05:12:46	18.1	QTR	TPT	V..N
07-M013	11	2005-11-23 05:22:46	18.1	QTR	TPT	V..N
07-M013	11	2005-11-23 05:32:46	18.1	QTR	TPT	V..N
07-M013	11	2005-11-23 05:42:46	18.1	QTR	TPT	V..N
07-M013	11	2005-11-23 05:52:46	18.1	QTR	TPT	V..N
07-M013	11	2005-11-23 06:02:46	18.1	QTR	TPT	V..N
07-M013	11	2005-11-23 06:12:46	18.1	QTR	TPT	V..N
07-M013	11	2005-11-23 06:22:46	18	QTR	TPT	V..N
07-M013	11	2005-11-23 06:32:46	18	QTR	TPT	V..N
07-M013	11	2005-11-23 06:42:46	18	QTR	TPT	V..N
07-M013	11	2005-11-23 06:52:46	18	QTR	TPT	V..N
07-M013	11	2005-11-23 07:02:46	17.9	QTR	TPT	V..N
07-M013	11	2005-11-23 07:12:46	18	QTR	TPT	V..N
07-M013	11	2005-11-23 07:22:46	17.8	QTR	TPT	V..N
07-M013	11	2005-11-23 07:32:46	16.7	QTR	TPT	V..N
07-M013	11	2005-11-23 07:42:46	15.4	QTR	TPT	V..N
07-M013	11	2005-11-23 07:52:46	14.7	QTR	TPT	V..N
07-M013	11	2005-11-23 08:02:46	14.8	QTR	TPT	V..N
07-M013	11	2005-11-23 08:12:46	15.3	QTR	TPT	V..N
07-M013	11	2005-11-23 08:22:46	15.7	QTR	TPT	V..N
07-M013	11	2005-11-23 08:32:46	16	QTR	TPT	V..N
07-M013	11	2005-11-23 08:42:46	16.2	QTR	TPT	V..N
07-M013	11	2005-11-23 08:52:46	16.4	QTR	TPT	V..N
07-M013	11	2005-11-23 09:02:46	16.6	QTR	TPT	V..N
07-M013	11	2005-11-23 09:12:46	16.6	QTR	TPT	V..N
07-M013	11	2005-11-23 09:22:46	16.7	QTR	TPT	V..N
07-M013	11	2005-11-23 09:32:46	16.8	QTR	TPT	V..N
07-M013	11	2005-11-23 09:42:46	16.8	QTR	TPT	V..N
07-M013	11	2005-11-23 09:52:46	16.8	QTR	TPT	V..N
07-M013	11	2005-11-23 10:02:46	16.8	QTR	TPT	V..N
07-M013	11	2005-11-23 10:12:46	16.9	QTR	TPT	V..N
07-M013	11	2005-11-23 10:22:46	16.9	QTR	TPT	V..N
07-M013	11	2005-11-23 10:32:46	16.9	QTR	TPT	V..N
07-M013	11	2005-11-23 10:42:46	16.9	QTR	TPT	V..N
07-M013	11	2005-11-23 10:52:46	16.9	QTR	TPT	V..N
07-M013	11	2005-11-23 11:02:46	17	QTR	TPT	V..N
07-M013	11	2005-11-23 11:12:46	17	QTR	TPT	V..N
07-M013	11	2005-11-23 11:22:46	17	QTR	TPT	V..N
07-M013	11	2005-11-23 11:32:46	17	QTR	TPT	V..N
07-M013	11	2005-11-23 11:42:46	17.1	QTR	TPT	V..N
07-M013	11	2005-11-23 11:52:46	17.1	QTR	TPT	V..N
07-M013	11	2005-11-23 12:02:46	17.1	QTR	TPT	V..N
07-M013	11	2005-11-23 12:12:46	17.1	QTR	TPT	V..N
07-M013	11	2005-11-23 12:22:46	17.1	QTR	TPT	V..N
07-M013	11	2005-11-23 12:32:46	17.1	QTR	TPT	V..N
07-M013	11	2005-11-23 12:42:46	17.1	QTR	TPT	V..N
07-M013	11	2005-11-23 12:52:46	17.1	QTR	TPT	V..N
07-M013	11	2005-11-23 13:02:46	17.1	QTR	TPT	V..N
07-M013	11	2005-11-23 13:12:46	17.1	QTR	TPT	V..N
07-M013	11	2005-11-23 13:22:46	17.1	QTR	TPT	V..N
07-M013	11	2005-11-23 13:32:46	17.1	QTR	TPT	V..N
07-M013	11	2005-11-23 13:42:46	17.1	QTR	TPT	V..N
07-M013	11	2005-11-23 13:52:46	17.1	QTR	TPT	V..N
07-M013	11	2005-11-23 14:02:46	17.1	QTR	TPT	V..N
07-M013	11	2005-11-23 14:12:46	17.1	QTR	TPT	V..N
07-M013	11	2005-11-23 14:22:46	17.1	QTR	TPT	V..N
07-M013	11	2005-11-23 14:32:46	17.1	QTR	TPT	V..N
07-M013	11	2005-11-23 14:42:46	17.1	QTR	TPT	V..N
07-M013	11	2005-11-23 14:52:46	17.2	QTR	TPT	V..N
07-M013	11	2005-11-23 15:02:46	17.2	QTR	TPT	V..N
07-M013	11	2005-11-23 15:12:46	17.2	QTR	TPT	V..N
07-M013	11	2005-11-23 15:22:46	17.2	QTR	TPT	V..N
07-M013	11	2005-11-23 15:32:46	17.2	QTR	TPT	V..N
07-M013	11	2005-11-23 15:42:46	17.2	QTR	TPT	V..N
07-M013	11	2005-11-23 15:52:46	17.3	QTR	TPT	V..N
07-M013	11	2005-11-23 16:02:46	17.3	QTR	TPT	V..N
07-M013	11	2005-11-23 16:12:46	17.3	QTR	TPT	V..N
07-M013	11	2005-11-23 16:22:46	17.3	QTR	TPT	V..N
07-M013	11	2005-11-23 16:32:46	17.4	QTR	TPT	V..N
07-M013	11	2005-11-23 16:42:46	17.4	QTR	TPT	V..N
07-M013	11	2005-11-23 16:52:46	17.4	QTR	TPT	V..N
07-M013	11	2005-11-23 17:02:46	17.5	QTR	TPT	V..N
07-M013	11	2005-11-23 17:12:46	17.5	QTR	TPT	V..N
07-M013	11	2005-11-23 17:22:46	17.5	QTR	TPT	V..N
07-M013	11	2005-11-23 17:32:46	17.6	QTR	TPT	V..N
07-M013	11	2005-11-23 17:42:46	17.6	QTR	TPT	V..N
07-M013	11	2005-11-23 17:52:46	17.6	QTR	TPT	V..N
07-M013	11	2005-11-23 18:02:46	17.6	QTR	TPT	V..N
07-M013	11	2005-11-23 18:12:46	17.6	QTR	TPT	V..N
07-M013	11	2005-11-23 18:22:46	17.6	QTR	TPT	V..N
07-M013	11	2005-11-23 18:32:46	17.6	QTR	TPT	V..N
07-M013	11	2005-11-23 18:42:46	17.7	QTR	TPT	V..N
07-M013	11	2005-11-23 18:52:46	17.7	QTR	TPT	V..N
07-M013	11	2005-11-23 19:02:46	17.7	QTR	TPT	V..N
07-M013	11	2005-11-23 19:12:46	17.7	QTR	TPT	V..N
07-M013	11	2005-11-23 19:22:46	17.7	QTR	TPT	V..N
07-M013	11	2005-11-23 19:32:46	17.7	QTR	TPT	V..N
07-M013	11	2005-11-23 19:42:46	17.7	QTR	TPT	V..N
07-M013	11	2005-11-23 19:52:46	17.7	QTR	TPT	V..N
07-M013	11	2005-11-23 20:02:46	17.8	QTR	TPT	V..N
07-M013	11	2005-11-23 20:12:46	17.8	QTR	TPT	V..N
07-M013	11	2005-11-23 20:22:46	17.8	QTR	TPT	V..N
07-M013	11	2005-11-23 20:32:46	17.8	QTR	TPT	V..N
07-M013	11	2005-11-23 20:42:46	17.8	QTR	TPT	V..N
07-M013	11	2005-11-23 20:52:46	17.9	QTR	TPT	V..N
07-M013	11	2005-11-23 21:02:46	17.9	QTR	TPT	V..N
07-M013	11	2005-11-23 21:12:46	17.9	QTR	TPT	V..N
07-M013	11	2005-11-23 21:22:46	17.9	QTR	TPT	V..N
07-M013	11	2005-11-23 21:32:46	17.9	QTR	TPT	V..N
07-M013	11	2005-11-23 21:42:46	17.9	QTR	TPT	V..N
07-M013	11	2005-11-23 21:52:46	17.9	QTR	TPT	V..N
07-M013	11	2005-11-23 22:02:46	17.9	QTR	TPT	V..N
07-M013	11	2005-11-23 22:12:46	17.9	QTR	TPT	V..N
07-M013	11	2005-11-23 22:22:46	17.9	QTR	TPT	V..N
07-M013	11	2005-11-23 22:32:46	18	QTR	TPT	V..N
07-M013	11	2005-11-23 22:42:46	18	QTR	TPT	V..N
07-M013	11	2005-11-23 22:52:46	18.1	QTR	TPT	V..N
07-M013	11	2005-11-23 23:02:46	18.2	QTR	TPT	V..N
07-M013	11	2005-11-23 23:12:46	18.3	QTR	TPT	V..N
07-M013	11	2005-11-23 23:22:46	18.4	QTR	TPT	V..N
07-M013	11	2005-11-23 23:32:46	18.5	QTR	TPT	V..N
07-M013	11	2005-11-23 23:42:46	18.6	QTR	TPT	V..N
07-M013	11	2005-11-23 23:52:46	18.6	QTR	TPT	V..N
07-M013	11	2005-11-24 00:02:46	18.7	QTR	TPT	V..N
07-M013	11	2005-11-24 00:12:46	18.7	QTR	TPT	V..N
07-M013	11	2005-11-24 00:22:46	18.7	QTR	TPT	V..N
07-M013	11	2005-11-24 00:32:46	18.7	QTR	TPT	V..N
07-M013	11	2005-11-24 00:42:46	18.7	QTR	TPT	V..N
07-M013	11	2005-11-24 00:52:46	18.6	QTR	TPT	V..N
07-M013	11	2005-11-24 01:02:46	18.6	QTR	TPT	V..N
07-M013	11	2005-11-24 01:12:46	18.6	QTR	TPT	V..N
07-M013	11	2005-11-24 01:22:46	18.6	QTR	TPT	V..N
07-M013	11	2005-11-24 01:32:46	18.6	QTR	TPT	V..N
07-M013	11	2005-11-24 01:42:46	18.6	QTR	TPT	V..N
07-M013	11	2005-11-24 01:52:46	18.6	QTR	TPT	V..N
07-M013	11	2005-11-24 02:02:46	18.6	QTR	TPT	V..N
07-M013	11	2005-11-24 02:12:46	18.6	QTR	TPT	V..N
07-M013	11	2005-11-24 02:22:46	18.6	QTR	TPT	V..N
07-M013	11	2005-11-24 02:32:46	18.6	QTR	TPT	V..N
07-M013	11	2005-11-24 02:42:46	18.6	QTR	TPT	V..N
07-M013	11	2005-11-24 02:52:46	18.5	QTR	TPT	V..N
07-M013	11	2005-11-24 03:02:46	18.5	QTR	TPT	V..N
07-M013	11	2005-11-24 03:12:46	18.6	QTR	TPT	V..N
07-M013	11	2005-11-24 03:22:46	18.6	QTR	TPT	V..N
07-M013	11	2005-11-24 03:32:46	18.6	QTR	TPT	V..N
07-M013	11	2005-11-24 03:42:46	18.6	QTR	TPT	V..N
07-M013	11	2005-11-24 03:52:46	18.5	QTR	TPT	V..N
07-M013	11	2005-11-24 04:02:46	18.5	QTR	TPT	V..N
07-M013	11	2005-11-24 04:12:46	18.5	QTR	TPT	V..N
07-M013	11	2005-11-24 04:22:46	18.5	QTR	TPT	V..N
07-M013	11	2005-11-24 04:32:46	18.5	QTR	TPT	V..N
07-M013	11	2005-11-24 04:42:46	18.5	QTR	TPT	V..N
07-M013	11	2005-11-24 04:52:46	18.5	QTR	TPT	V..N
07-M013	11	2005-11-24 05:02:46	18.5	QTR	TPT	V..N
07-M013	11	2005-11-24 05:12:46	18.5	QTR	TPT	V..N
07-M013	11	2005-11-24 05:22:46	18.5	QTR	TPT	V..N
07-M013	11	2005-11-24 05:32:46	18.4	QTR	TPT	V..N
07-M013	11	2005-11-24 05:42:46	18.4	QTR	TPT	V..N
07-M013	11	2005-11-24 05:52:46	18.4	QTR	TPT	V..N
07-M013	11	2005-11-24 06:02:46	18.4	QTR	TPT	V..N
07-M013	11	2005-11-24 06:12:46	18.4	QTR	TPT	V..N
07-M013	11	2005-11-24 06:22:46	18.4	QTR	TPT	V..N
07-M013	11	2005-11-24 06:32:46	18.4	QTR	TPT	V..N
07-M013	11	2005-11-24 06:42:46	18.4	QTR	TPT	V..N
07-M013	11	2005-11-24 06:52:46	18.4	QTR	TPT	V..N
07-M013	11	2005-11-24 07:02:46	18.4	QTR	TPT	V..N
07-M013	11	2005-11-24 07:12:46	18.4	QTR	TPT	V..N
07-M013	11	2005-11-24 07:22:46	18.3	QTR	TPT	V..N
07-M013	11	2005-11-24 07:32:46	18.3	QTR	TPT	V..N
07-M013	11	2005-11-24 07:42:46	18	QTR	TPT	V..N
07-M013	11	2005-11-24 07:52:46	17	QTR	TPT	V..N
07-M013	11	2005-11-24 08:02:46	16.1	QTR	TPT	V..N
07-M013	11	2005-11-24 08:12:46	15.6	QTR	TPT	V..N
07-M013	11	2005-11-24 08:22:46	15.3	QTR	TPT	V..N
07-M013	11	2005-11-24 08:32:46	15	QTR	TPT	V..N
07-M013	11	2005-11-24 08:42:46	15.3	QTR	TPT	V..N
07-M013	11	2005-11-24 08:52:46	15.7	QTR	TPT	V..N
07-M013	11	2005-11-24 09:02:46	16	QTR	TPT	V..N
07-M013	11	2005-11-24 09:12:46	16.3	QTR	TPT	V..N
07-M013	11	2005-11-24 09:22:46	16.5	QTR	TPT	V..N
07-M013	11	2005-11-24 09:32:46	16.6	QTR	TPT	V..N
07-M013	11	2005-11-24 09:42:46	16.7	QTR	TPT	V..N
07-M013	11	2005-11-24 09:52:46	16.8	QTR	TPT	V..N
07-M013	11	2005-11-24 10:02:46	16.9	QTR	TPT	V..N
07-M013	11	2005-11-24 10:12:46	17	QTR	TPT	V..N
07-M013	11	2005-11-24 10:22:46	17.1	QTR	TPT	V..N
07-M013	11	2005-11-24 10:32:46	17.2	QTR	TPT	V..N
07-M013	11	2005-11-24 10:42:46	17.2	QTR	TPT	V..N
07-M013	11	2005-11-24 10:52:46	17.2	QTR	TPT	V..N
07-M013	11	2005-11-24 11:02:46	17.2	QTR	TPT	V..N
07-M013	11	2005-11-24 11:12:46	17.2	QTR	TPT	V..N
07-M013	11	2005-11-24 11:22:46	17.2	QTR	TPT	V..N
07-M013	11	2005-11-24 11:32:46	17.2	QTR	TPT	V..N
07-M013	11	2005-11-24 11:42:46	17.2	QTR	TPT	V..N
07-M013	11	2005-11-24 11:52:46	17.2	QTR	TPT	V..N
07-M013	11	2005-11-24 12:02:46	17.2	QTR	TPT	V..N
07-M013	11	2005-11-24 12:12:46	17.2	QTR	TPT	V..N
07-M013	11	2005-11-24 12:22:46	17.3	QTR	TPT	V..N
07-M013	11	2005-11-24 12:32:46	17.3	QTR	TPT	V..N
07-M013	11	2005-11-24 12:42:46	17.3	QTR	TPT	V..N
07-M013	11	2005-11-24 12:52:46	17.3	QTR	TPT	V..N
07-M013	20	2005-11-17 09:55:08	15.88	HYG	TPT	V..N
07-M013	20	2005-11-17 10:05:08	16.5	HYG	TPT	V..N
07-M013	20	2005-11-17 10:15:08	16.94	HYG	TPT	V..N
07-M013	20	2005-11-17 10:25:08	17.31	HYG	TPT	V..N
07-M013	20	2005-11-17 10:35:08	17.31	HYG	TPT	V..N
07-M013	20	2005-11-17 10:45:08	17.19	HYG	TPT	V..N
07-M013	20	2005-11-17 10:55:08	17.13	HYG	TPT	V..N
07-M013	20	2005-11-17 11:05:08	17.19	HYG	TPT	V..N
07-M013	20	2005-11-17 11:15:08	17.19	HYG	TPT	V..N
07-M013	20	2005-11-17 11:25:08	17.19	HYG	TPT	V..N
07-M013	20	2005-11-17 11:35:08	17.25	HYG	TPT	V..N
07-M013	20	2005-11-17 11:45:08	17.25	HYG	TPT	V..N
07-M013	20	2005-11-17 11:55:08	17.25	HYG	TPT	V..N
07-M013	20	2005-11-17 12:05:08	17.19	HYG	TPT	V..N
07-M013	20	2005-11-17 12:15:08	17.38	HYG	TPT	V..N
07-M013	20	2005-11-17 12:25:08	17.69	HYG	TPT	V..N
07-M013	20	2005-11-17 12:35:08	17.94	HYG	TPT	V..N
07-M013	20	2005-11-17 12:45:08	18.13	HYG	TPT	V..N
07-M013	20	2005-11-17 12:55:08	18.19	HYG	TPT	V..N
07-M013	20	2005-11-17 13:05:08	18.19	HYG	TPT	V..N
07-M013	20	2005-11-17 13:15:08	18.19	HYG	TPT	V..N
07-M013	20	2005-11-17 13:25:08	18.25	HYG	TPT	V..N
07-M013	20	2005-11-17 13:35:08	18.31	HYG	TPT	V..N
07-M013	20	2005-11-17 13:45:08	18.38	HYG	TPT	V..N
07-M013	20	2005-11-17 13:55:08	18.5	HYG	TPT	V..N
07-M013	20	2005-11-17 14:05:08	18.56	HYG	TPT	V..N
07-M013	20	2005-11-17 14:15:08	18.5	HYG	TPT	V..N
07-M013	20	2005-11-17 14:25:08	18.38	HYG	TPT	V..N
07-M013	20	2005-11-17 14:35:08	18.31	HYG	TPT	V..N
07-M013	20	2005-11-17 14:45:08	18.19	HYG	TPT	V..N
07-M013	20	2005-11-17 14:55:08	18.13	HYG	TPT	V..N
07-M013	20	2005-11-17 15:05:08	18	HYG	TPT	V..N
07-M013	20	2005-11-17 15:15:08	17.94	HYG	TPT	V..N
07-M013	20	2005-11-17 15:25:08	17.88	HYG	TPT	V..N
07-M013	20	2005-11-17 15:35:08	17.81	HYG	TPT	V..N
07-M013	20	2005-11-17 15:45:08	17.75	HYG	TPT	V..N
07-M013	20	2005-11-17 15:55:08	17.69	HYG	TPT	V..N
07-M013	20	2005-11-17 16:05:08	17.56	HYG	TPT	V..N
07-M013	20	2005-11-17 16:15:08	17.56	HYG	TPT	V..N
07-M013	20	2005-11-17 16:25:08	17.5	HYG	TPT	V..N
07-M013	20	2005-11-17 16:35:08	17.44	HYG	TPT	V..N
07-M013	20	2005-11-17 16:45:08	17.38	HYG	TPT	V..N
07-M013	20	2005-11-17 16:55:08	17.31	HYG	TPT	V..N
07-M013	20	2005-11-17 17:05:08	17.25	HYG	TPT	V..N
07-M013	20	2005-11-17 17:15:08	17.31	HYG	TPT	V..N
07-M013	20	2005-11-17 17:25:08	17.56	HYG	TPT	V..N
07-M013	20	2005-11-17 17:35:08	17.81	HYG	TPT	V..N
07-M013	20	2005-11-17 17:45:08	17.94	HYG	TPT	V..N
07-M013	20	2005-11-17 17:55:08	18.06	HYG	TPT	V..N
07-M013	20	2005-11-17 18:05:08	18.13	HYG	TPT	V..N
07-M013	20	2005-11-17 18:15:08	18.06	HYG	TPT	V..N
07-M013	20	2005-11-17 18:25:08	18.06	HYG	TPT	V..N
07-M013	20	2005-11-17 18:35:08	17.94	HYG	TPT	V..N
07-M013	20	2005-11-17 18:45:08	17.88	HYG	TPT	V..N
07-M013	20	2005-11-17 18:55:08	17.75	HYG	TPT	V..N
07-M013	20	2005-11-17 19:05:08	17.69	HYG	TPT	V..N
07-M013	20	2005-11-17 19:15:08	17.63	HYG	TPT	V..N
07-M013	20	2005-11-17 19:25:08	17.63	HYG	TPT	V..N
07-M013	20	2005-11-17 19:35:08	17.69	HYG	TPT	V..N
07-M013	20	2005-11-17 19:45:08	17.69	HYG	TPT	V..N
07-M013	20	2005-11-17 19:55:08	17.81	HYG	TPT	V..N
07-M013	20	2005-11-17 20:05:08	17.88	HYG	TPT	V..N
07-M013	20	2005-11-17 20:15:08	17.81	HYG	TPT	V..N
07-M013	20	2005-11-17 20:25:08	17.94	HYG	TPT	V..N
07-M013	20	2005-11-17 20:35:08	17.94	HYG	TPT	V..N
07-M013	20	2005-11-17 20:45:08	17.94	HYG	TPT	V..N
07-M013	20	2005-11-17 20:55:08	17.94	HYG	TPT	V..N
07-M013	20	2005-11-17 21:05:08	17.94	HYG	TPT	V..N
07-M013	20	2005-11-17 21:15:08	17.94	HYG	TPT	V..N
07-M013	20	2005-11-17 21:25:08	17.94	HYG	TPT	V..N
07-M013	20	2005-11-17 21:35:08	18	HYG	TPT	V..N
07-M013	20	2005-11-17 21:45:08	18.06	HYG	TPT	V..N
07-M013	20	2005-11-17 21:55:08	18.06	HYG	TPT	V..N
07-M013	20	2005-11-17 22:05:08	18.06	HYG	TPT	V..N
07-M013	20	2005-11-17 22:15:08	18.13	HYG	TPT	V..N
07-M013	20	2005-11-17 22:25:08	18.19	HYG	TPT	V..N
07-M013	20	2005-11-17 22:35:08	18.13	HYG	TPT	V..N
07-M013	20	2005-11-17 22:45:08	18.13	HYG	TPT	V..N
07-M013	20	2005-11-17 22:55:08	18.19	HYG	TPT	V..N
07-M013	20	2005-11-17 23:05:08	18.13	HYG	TPT	V..N
07-M013	20	2005-11-17 23:15:08	18.13	HYG	TPT	V..N
07-M013	20	2005-11-17 23:25:08	18.06	HYG	TPT	V..N
07-M013	20	2005-11-17 23:35:08	18	HYG	TPT	V..N
07-M013	20	2005-11-17 23:45:08	17.94	HYG	TPT	V..N
07-M013	20	2005-11-17 23:55:08	17.81	HYG	TPT	V..N
07-M013	20	2005-11-18 00:05:08	17.75	HYG	TPT	V..N
07-M013	20	2005-11-18 00:15:08	17.63	HYG	TPT	V..N
07-M013	20	2005-11-18 00:25:08	17.56	HYG	TPT	V..N
07-M013	20	2005-11-18 00:35:08	17.5	HYG	TPT	V..N
07-M013	20	2005-11-18 00:45:08	17.44	HYG	TPT	V..N
07-M013	20	2005-11-18 00:55:08	17.38	HYG	TPT	V..N
07-M013	20	2005-11-18 01:05:08	17.25	HYG	TPT	V..N
07-M013	20	2005-11-18 01:15:08	17.19	HYG	TPT	V..N
07-M013	20	2005-11-18 01:25:08	17.13	HYG	TPT	V..N
07-M013	20	2005-11-18 01:35:08	17.13	HYG	TPT	V..N
07-M013	20	2005-11-18 01:45:08	17.06	HYG	TPT	V..N
07-M013	20	2005-11-18 01:55:08	17	HYG	TPT	V..N
07-M013	20	2005-11-18 02:05:08	17	HYG	TPT	V..N
07-M013	20	2005-11-18 02:15:08	16.94	HYG	TPT	V..N
07-M013	20	2005-11-18 02:25:08	16.88	HYG	TPT	V..N
07-M013	20	2005-11-18 02:35:08	16.88	HYG	TPT	V..N
07-M013	20	2005-11-18 02:45:08	16.81	HYG	TPT	V..N
07-M013	20	2005-11-18 02:55:08	16.75	HYG	TPT	V..N
07-M013	20	2005-11-18 03:05:08	16.75	HYG	TPT	V..N
07-M013	20	2005-11-18 03:15:08	16.75	HYG	TPT	V..N
07-M013	20	2005-11-18 03:25:08	16.69	HYG	TPT	V..N
07-M013	20	2005-11-18 03:35:08	16.69	HYG	TPT	V..N
07-M013	20	2005-11-18 03:45:08	16.63	HYG	TPT	V..N
07-M013	20	2005-11-18 03:55:08	16.56	HYG	TPT	V..N
07-M013	20	2005-11-18 04:05:08	16.5	HYG	TPT	V..N
07-M013	20	2005-11-18 04:15:08	16.56	HYG	TPT	V..N
07-M013	20	2005-11-18 04:25:08	16.5	HYG	TPT	V..N
07-M013	20	2005-11-18 04:35:08	16.5	HYG	TPT	V..N
07-M013	20	2005-11-18 04:45:08	16.44	HYG	TPT	V..N
07-M013	20	2005-11-18 04:55:08	16.44	HYG	TPT	V..N
07-M013	20	2005-11-18 05:05:08	16.38	HYG	TPT	V..N
07-M013	20	2005-11-18 05:15:08	16.38	HYG	TPT	V..N
07-M013	20	2005-11-18 05:25:08	16.38	HYG	TPT	V..N
07-M013	20	2005-11-18 05:35:08	16.31	HYG	TPT	V..N
07-M013	20	2005-11-18 05:45:08	16.31	HYG	TPT	V..N
07-M013	20	2005-11-18 05:55:08	16.25	HYG	TPT	V..N
07-M013	20	2005-11-18 06:05:08	16.25	HYG	TPT	V..N
07-M013	20	2005-11-18 06:15:08	16.25	HYG	TPT	V..N
07-M013	20	2005-11-18 06:25:08	16.44	HYG	TPT	V..N
07-M013	20	2005-11-18 06:35:08	16.75	HYG	TPT	V..N
07-M013	20	2005-11-18 06:45:08	17	HYG	TPT	V..N
07-M013	20	2005-11-18 06:55:08	17.19	HYG	TPT	V..N
07-M013	20	2005-11-18 07:05:08	17.38	HYG	TPT	V..N
07-M013	20	2005-11-18 07:15:08	17.5	HYG	TPT	V..N
07-M013	20	2005-11-18 07:25:08	17.5	HYG	TPT	V..N
07-M013	20	2005-11-18 07:35:08	17.5	HYG	TPT	V..N
07-M013	20	2005-11-18 07:45:08	17.44	HYG	TPT	V..N
07-M013	20	2005-11-18 07:55:08	17.44	HYG	TPT	V..N
07-M013	20	2005-11-18 08:05:08	17.38	HYG	TPT	V..N
07-M013	20	2005-11-18 08:15:08	17.38	HYG	TPT	V..N
07-M013	20	2005-11-18 08:25:08	17.38	HYG	TPT	V..N
07-M013	20	2005-11-18 08:35:08	17.38	HYG	TPT	V..N
07-M013	20	2005-11-18 08:45:08	17.38	HYG	TPT	V..N
07-M013	20	2005-11-18 08:55:08	17.38	HYG	TPT	V..N
07-M013	20	2005-11-18 09:05:08	17.38	HYG	TPT	V..N
07-M013	20	2005-11-18 09:15:08	17.31	HYG	TPT	V..N
07-M013	20	2005-11-18 09:25:08	17.25	HYG	TPT	V..N
07-M013	20	2005-11-18 09:35:08	17.13	HYG	TPT	V..N
07-M013	20	2005-11-18 09:45:08	17.06	HYG	TPT	V..N
07-M013	20	2005-11-18 09:55:08	17	HYG	TPT	V..N
07-M013	20	2005-11-18 10:05:08	16.88	HYG	TPT	V..N
07-M013	20	2005-11-18 10:15:08	16.81	HYG	TPT	V..N
07-M013	20	2005-11-18 10:25:08	16.75	HYG	TPT	V..N
07-M013	20	2005-11-18 10:35:08	16.75	HYG	TPT	V..N
07-M013	20	2005-11-18 10:45:08	16.75	HYG	TPT	V..N
07-M013	20	2005-11-18 10:55:08	16.75	HYG	TPT	V..N
07-M013	20	2005-11-18 11:05:08	16.75	HYG	TPT	V..N
07-M013	20	2005-11-18 11:15:08	16.69	HYG	TPT	V..N
07-M013	20	2005-11-18 11:25:08	16.69	HYG	TPT	V..N
07-M013	20	2005-11-18 11:35:08	16.69	HYG	TPT	V..N
07-M013	20	2005-11-18 11:45:08	16.69	HYG	TPT	V..N
07-M013	20	2005-11-18 11:55:08	16.69	HYG	TPT	V..N
07-M013	20	2005-11-18 12:05:08	16.81	HYG	TPT	V..N
07-M013	20	2005-11-18 12:15:08	16.94	HYG	TPT	V..N
07-M013	20	2005-11-18 12:25:08	17.25	HYG	TPT	V..N
07-M013	20	2005-11-18 12:35:08	17.5	HYG	TPT	V..N
07-M013	20	2005-11-18 12:45:08	17.69	HYG	TPT	V..N
07-M013	20	2005-11-18 12:55:08	17.94	HYG	TPT	V..N
07-M013	20	2005-11-18 13:05:08	18.19	HYG	TPT	V..N
07-M013	20	2005-11-18 13:15:08	18.31	HYG	TPT	V..N
07-M013	20	2005-11-18 13:25:08	18.38	HYG	TPT	V..N
07-M013	20	2005-11-18 13:35:08	18.38	HYG	TPT	V..N
07-M013	20	2005-11-18 13:45:08	18.38	HYG	TPT	V..N
07-M013	20	2005-11-18 13:55:08	18.44	HYG	TPT	V..N
07-M013	20	2005-11-18 14:05:08	18.5	HYG	TPT	V..N
07-M013	20	2005-11-18 14:15:08	18.63	HYG	TPT	V..N
07-M013	20	2005-11-18 14:25:08	18.69	HYG	TPT	V..N
07-M013	20	2005-11-18 14:35:08	18.81	HYG	TPT	V..N
07-M013	20	2005-11-18 14:45:08	18.81	HYG	TPT	V..N
07-M013	20	2005-11-18 14:55:08	18.88	HYG	TPT	V..N
07-M013	20	2005-11-18 15:05:08	18.94	HYG	TPT	V..N
07-M013	20	2005-11-18 15:15:08	19	HYG	TPT	V..N
07-M013	20	2005-11-18 15:25:08	19.13	HYG	TPT	V..N
07-M013	20	2005-11-18 15:35:08	19.13	HYG	TPT	V..N
07-M013	20	2005-11-18 15:45:08	19.13	HYG	TPT	V..N
07-M013	20	2005-11-18 15:55:08	19.19	HYG	TPT	V..N
07-M013	20	2005-11-18 16:05:08	19.19	HYG	TPT	V..N
07-M013	20	2005-11-18 16:15:08	19.13	HYG	TPT	V..N
07-M013	20	2005-11-18 16:25:08	19.13	HYG	TPT	V..N
07-M013	20	2005-11-18 16:35:08	19	HYG	TPT	V..N
07-M013	20	2005-11-18 16:45:08	18.88	HYG	TPT	V..N
07-M013	20	2005-11-18 16:55:08	18.69	HYG	TPT	V..N
07-M013	20	2005-11-18 17:05:08	18.56	HYG	TPT	V..N
07-M013	20	2005-11-18 17:15:08	18.38	HYG	TPT	V..N
07-M013	20	2005-11-18 17:25:08	18.31	HYG	TPT	V..N
07-M013	20	2005-11-18 17:35:08	18.31	HYG	TPT	V..N
07-M013	20	2005-11-18 17:45:08	18.31	HYG	TPT	V..N
07-M013	20	2005-11-18 17:55:08	18.31	HYG	TPT	V..N
07-M013	20	2005-11-18 18:05:08	18.31	HYG	TPT	V..N
07-M013	20	2005-11-18 18:15:08	18.31	HYG	TPT	V..N
07-M013	20	2005-11-18 18:25:08	18.31	HYG	TPT	V..N
07-M013	20	2005-11-18 18:35:08	18.31	HYG	TPT	V..N
07-M013	20	2005-11-18 18:45:08	18.31	HYG	TPT	V..N
07-M013	20	2005-11-18 18:55:08	18.25	HYG	TPT	V..N
07-M013	20	2005-11-18 19:05:08	18.25	HYG	TPT	V..N
07-M013	20	2005-11-18 19:15:08	18.25	HYG	TPT	V..N
07-M013	20	2005-11-18 19:25:08	18.25	HYG	TPT	V..N
07-M013	20	2005-11-18 19:35:08	18.25	HYG	TPT	V..N
07-M013	20	2005-11-18 19:45:08	18.25	HYG	TPT	V..N
07-M013	20	2005-11-18 19:55:08	18.25	HYG	TPT	V..N
07-M013	20	2005-11-18 20:05:08	18.31	HYG	TPT	V..N
07-M013	20	2005-11-18 20:15:08	18.25	HYG	TPT	V..N
07-M013	20	2005-11-18 20:25:08	18.25	HYG	TPT	V..N
07-M013	20	2005-11-18 20:35:08	18.19	HYG	TPT	V..N
07-M013	20	2005-11-18 20:45:08	18.25	HYG	TPT	V..N
07-M013	20	2005-11-18 20:55:08	18.25	HYG	TPT	V..N
07-M013	20	2005-11-18 21:05:08	18.25	HYG	TPT	V..N
07-M013	20	2005-11-18 21:15:08	18.25	HYG	TPT	V..N
07-M013	20	2005-11-18 21:25:08	18.31	HYG	TPT	V..N
07-M013	20	2005-11-18 21:35:08	18.38	HYG	TPT	V..N
07-M013	20	2005-11-18 21:45:08	18.38	HYG	TPT	V..N
07-M013	20	2005-11-18 21:55:08	18.38	HYG	TPT	V..N
07-M013	20	2005-11-18 22:05:08	18.38	HYG	TPT	V..N
07-M013	20	2005-11-18 22:15:08	18.38	HYG	TPT	V..N
07-M013	20	2005-11-18 22:25:08	18.38	HYG	TPT	V..N
07-M013	20	2005-11-18 22:35:08	18.31	HYG	TPT	V..N
07-M013	20	2005-11-18 22:45:08	18.25	HYG	TPT	V..N
07-M013	20	2005-11-18 22:55:08	18.25	HYG	TPT	V..N
07-M013	20	2005-11-18 23:05:08	18.25	HYG	TPT	V..N
07-M013	20	2005-11-18 23:15:08	18.19	HYG	TPT	V..N
07-M013	20	2005-11-18 23:25:08	18.19	HYG	TPT	V..N
07-M013	20	2005-11-18 23:35:08	18.06	HYG	TPT	V..N
07-M013	20	2005-11-18 23:45:08	18	HYG	TPT	V..N
07-M013	20	2005-11-18 23:55:08	17.94	HYG	TPT	V..N
07-M013	20	2005-11-19 00:05:08	17.81	HYG	TPT	V..N
07-M013	20	2005-11-19 00:15:08	17.75	HYG	TPT	V..N
07-M013	20	2005-11-19 00:25:08	17.69	HYG	TPT	V..N
07-M013	20	2005-11-19 00:35:08	17.56	HYG	TPT	V..N
07-M013	20	2005-11-19 00:45:08	17.56	HYG	TPT	V..N
07-M013	20	2005-11-19 00:55:08	17.44	HYG	TPT	V..N
07-M013	20	2005-11-19 01:05:08	17.38	HYG	TPT	V..N
07-M013	20	2005-11-19 01:15:08	17.31	HYG	TPT	V..N
07-M013	20	2005-11-19 01:25:08	17.25	HYG	TPT	V..N
07-M013	20	2005-11-19 01:35:08	17.25	HYG	TPT	V..N
07-M013	20	2005-11-19 01:45:08	17.19	HYG	TPT	V..N
07-M013	20	2005-11-19 01:55:08	17.13	HYG	TPT	V..N
07-M013	20	2005-11-19 02:05:08	17.06	HYG	TPT	V..N
07-M013	20	2005-11-19 02:15:08	17.06	HYG	TPT	V..N
07-M013	20	2005-11-19 02:25:08	17	HYG	TPT	V..N
07-M013	20	2005-11-19 02:35:08	16.94	HYG	TPT	V..N
07-M013	20	2005-11-19 02:45:08	16.94	HYG	TPT	V..N
07-M013	20	2005-11-19 02:55:08	16.88	HYG	TPT	V..N
07-M013	20	2005-11-19 03:05:08	16.88	HYG	TPT	V..N
07-M013	20	2005-11-19 03:15:08	16.81	HYG	TPT	V..N
07-M013	20	2005-11-19 03:25:08	16.75	HYG	TPT	V..N
07-M013	20	2005-11-19 03:35:08	16.75	HYG	TPT	V..N
07-M013	20	2005-11-19 03:45:08	16.69	HYG	TPT	V..N
07-M013	20	2005-11-19 03:55:08	16.69	HYG	TPT	V..N
07-M013	20	2005-11-19 04:05:08	16.63	HYG	TPT	V..N
07-M013	20	2005-11-19 04:15:08	16.56	HYG	TPT	V..N
07-M013	20	2005-11-19 04:25:08	16.56	HYG	TPT	V..N
07-M013	20	2005-11-19 04:35:08	16.56	HYG	TPT	V..N
07-M013	20	2005-11-19 04:45:08	16.5	HYG	TPT	V..N
07-M013	20	2005-11-19 04:55:08	16.44	HYG	TPT	V..N
07-M013	20	2005-11-19 05:05:08	16.44	HYG	TPT	V..N
07-M013	20	2005-11-19 05:15:08	16.44	HYG	TPT	V..N
07-M013	20	2005-11-19 05:25:08	16.38	HYG	TPT	V..N
07-M013	20	2005-11-19 05:35:08	16.38	HYG	TPT	V..N
07-M013	20	2005-11-19 05:45:08	16.31	HYG	TPT	V..N
07-M013	20	2005-11-19 05:55:08	16.31	HYG	TPT	V..N
07-M013	20	2005-11-19 06:05:08	16.25	HYG	TPT	V..N
07-M013	20	2005-11-19 06:15:08	16.25	HYG	TPT	V..N
07-M013	20	2005-11-19 06:25:08	16.44	HYG	TPT	V..N
07-M013	20	2005-11-19 06:35:08	16.69	HYG	TPT	V..N
07-M013	20	2005-11-19 06:45:08	16.94	HYG	TPT	V..N
07-M013	20	2005-11-19 06:55:08	17.25	HYG	TPT	V..N
07-M013	20	2005-11-19 07:05:08	17.31	HYG	TPT	V..N
07-M013	20	2005-11-19 07:15:08	17.44	HYG	TPT	V..N
07-M013	20	2005-11-19 07:25:08	17.5	HYG	TPT	V..N
07-M013	20	2005-11-19 07:35:08	17.5	HYG	TPT	V..N
07-M013	20	2005-11-19 07:45:08	17.56	HYG	TPT	V..N
07-M013	20	2005-11-19 07:55:08	17.5	HYG	TPT	V..N
07-M013	20	2005-11-19 08:05:08	17.44	HYG	TPT	V..N
07-M013	20	2005-11-19 08:15:08	17.38	HYG	TPT	V..N
07-M013	20	2005-11-19 08:25:08	17.38	HYG	TPT	V..N
07-M013	20	2005-11-19 08:35:08	17.38	HYG	TPT	V..N
07-M013	20	2005-11-19 08:45:08	17.38	HYG	TPT	V..N
07-M013	20	2005-11-19 08:55:08	17.31	HYG	TPT	V..N
07-M013	20	2005-11-19 09:05:08	17.38	HYG	TPT	V..N
07-M013	20	2005-11-19 09:15:08	17.5	HYG	TPT	V..N
07-M013	20	2005-11-19 09:25:08	17.5	HYG	TPT	V..N
07-M013	20	2005-11-19 09:35:08	17.56	HYG	TPT	V..N
07-M013	20	2005-11-19 09:45:08	17.56	HYG	TPT	V..N
07-M013	20	2005-11-19 09:55:08	17.56	HYG	TPT	V..N
07-M013	20	2005-11-19 10:05:08	17.63	HYG	TPT	V..N
07-M013	20	2005-11-19 10:15:08	17.81	HYG	TPT	V..N
07-M013	20	2005-11-19 10:25:08	17.88	HYG	TPT	V..N
07-M013	20	2005-11-19 10:35:08	18	HYG	TPT	V..N
07-M013	20	2005-11-19 10:45:08	18	HYG	TPT	V..N
07-M013	20	2005-11-19 10:55:08	18.06	HYG	TPT	V..N
07-M013	20	2005-11-19 11:05:08	18.13	HYG	TPT	V..N
07-M013	20	2005-11-19 11:15:08	18.19	HYG	TPT	V..N
07-M013	20	2005-11-19 11:25:08	18.19	HYG	TPT	V..N
07-M013	20	2005-11-19 11:35:08	18.19	HYG	TPT	V..N
07-M013	20	2005-11-19 11:45:08	18.25	HYG	TPT	V..N
07-M013	20	2005-11-19 11:55:08	18.31	HYG	TPT	V..N
07-M013	20	2005-11-19 12:05:08	18.38	HYG	TPT	V..N
07-M013	20	2005-11-19 12:15:08	18.44	HYG	TPT	V..N
07-M013	20	2005-11-19 12:25:08	18.56	HYG	TPT	V..N
07-M013	20	2005-11-19 12:35:08	18.63	HYG	TPT	V..N
07-M013	20	2005-11-19 12:45:08	18.75	HYG	TPT	V..N
07-M013	20	2005-11-19 12:55:08	18.75	HYG	TPT	V..N
07-M013	20	2005-11-19 13:05:08	18.81	HYG	TPT	V..N
07-M013	20	2005-11-19 13:15:08	18.81	HYG	TPT	V..N
07-M013	20	2005-11-19 13:25:08	18.81	HYG	TPT	V..N
07-M013	20	2005-11-19 13:35:08	18.88	HYG	TPT	V..N
07-M013	20	2005-11-19 13:45:08	18.88	HYG	TPT	V..N
07-M013	20	2005-11-19 13:55:08	18.88	HYG	TPT	V..N
07-M013	20	2005-11-19 14:05:08	18.88	HYG	TPT	V..N
07-M013	20	2005-11-19 14:15:08	18.88	HYG	TPT	V..N
07-M013	20	2005-11-19 14:25:08	18.94	HYG	TPT	V..N
07-M013	20	2005-11-19 14:35:08	18.94	HYG	TPT	V..N
07-M013	20	2005-11-19 14:45:08	18.94	HYG	TPT	V..N
07-M013	20	2005-11-19 14:55:08	19	HYG	TPT	V..N
07-M013	20	2005-11-19 15:05:08	19	HYG	TPT	V..N
07-M013	20	2005-11-19 15:15:08	19.06	HYG	TPT	V..N
07-M013	20	2005-11-19 15:25:08	19.19	HYG	TPT	V..N
07-M013	20	2005-11-19 15:35:08	19.13	HYG	TPT	V..N
07-M013	20	2005-11-19 15:45:08	19.19	HYG	TPT	V..N
07-M013	20	2005-11-19 15:55:08	19.19	HYG	TPT	V..N
07-M013	20	2005-11-19 16:05:08	19.19	HYG	TPT	V..N
07-M013	20	2005-11-19 16:15:08	19.13	HYG	TPT	V..N
07-M013	20	2005-11-19 16:25:08	19.06	HYG	TPT	V..N
07-M013	20	2005-11-19 16:35:08	19	HYG	TPT	V..N
07-M013	20	2005-11-19 16:45:08	18.81	HYG	TPT	V..N
07-M013	20	2005-11-19 16:55:08	18.69	HYG	TPT	V..N
07-M013	20	2005-11-19 17:05:08	18.56	HYG	TPT	V..N
07-M013	20	2005-11-19 17:15:08	18.44	HYG	TPT	V..N
07-M013	20	2005-11-19 17:25:08	18.38	HYG	TPT	V..N
07-M013	20	2005-11-19 17:35:08	18.31	HYG	TPT	V..N
07-M013	20	2005-11-19 17:45:08	18.44	HYG	TPT	V..N
07-M013	20	2005-11-19 17:55:08	18.63	HYG	TPT	V..N
07-M013	20	2005-11-19 18:05:08	18.69	HYG	TPT	V..N
07-M013	20	2005-11-19 18:15:08	18.69	HYG	TPT	V..N
07-M013	20	2005-11-19 18:25:08	18.63	HYG	TPT	V..N
07-M013	20	2005-11-19 18:35:08	18.63	HYG	TPT	V..N
07-M013	20	2005-11-19 18:45:08	18.63	HYG	TPT	V..N
07-M013	20	2005-11-19 18:55:08	18.63	HYG	TPT	V..N
07-M013	20	2005-11-19 19:05:08	18.63	HYG	TPT	V..N
07-M013	20	2005-11-19 19:15:08	18.69	HYG	TPT	V..N
07-M013	20	2005-11-19 19:25:08	18.63	HYG	TPT	V..N
07-M013	20	2005-11-19 19:35:08	18.56	HYG	TPT	V..N
07-M013	20	2005-11-19 19:45:08	18.44	HYG	TPT	V..N
07-M013	20	2005-11-19 19:55:08	18.38	HYG	TPT	V..N
07-M013	20	2005-11-19 20:05:08	18.25	HYG	TPT	V..N
07-M013	20	2005-11-19 20:15:08	18.25	HYG	TPT	V..N
07-M013	20	2005-11-19 20:25:08	18.25	HYG	TPT	V..N
07-M013	20	2005-11-19 20:35:08	18.25	HYG	TPT	V..N
07-M013	20	2005-11-19 20:45:08	18.19	HYG	TPT	V..N
07-M013	20	2005-11-19 20:55:08	18.19	HYG	TPT	V..N
07-M013	20	2005-11-19 21:05:08	18.25	HYG	TPT	V..N
07-M013	20	2005-11-19 21:15:08	18.31	HYG	TPT	V..N
07-M013	20	2005-11-19 21:25:08	18.31	HYG	TPT	V..N
07-M013	20	2005-11-19 21:35:08	18.38	HYG	TPT	V..N
07-M013	20	2005-11-19 21:45:08	18.31	HYG	TPT	V..N
07-M013	20	2005-11-19 21:55:08	18.31	HYG	TPT	V..N
07-M013	20	2005-11-19 22:05:08	18.25	HYG	TPT	V..N
07-M013	20	2005-11-19 22:15:08	18.19	HYG	TPT	V..N
07-M013	20	2005-11-19 22:25:08	18.19	HYG	TPT	V..N
07-M013	20	2005-11-19 22:35:08	18.19	HYG	TPT	V..N
07-M013	20	2005-11-19 22:45:08	18.13	HYG	TPT	V..N
07-M013	20	2005-11-19 22:55:08	18.13	HYG	TPT	V..N
07-M013	20	2005-11-19 23:05:08	18.06	HYG	TPT	V..N
07-M013	20	2005-11-19 23:15:08	18.06	HYG	TPT	V..N
07-M013	20	2005-11-19 23:25:08	17.94	HYG	TPT	V..N
07-M013	20	2005-11-19 23:35:08	17.94	HYG	TPT	V..N
07-M013	20	2005-11-19 23:45:08	17.88	HYG	TPT	V..N
07-M013	20	2005-11-19 23:55:08	17.81	HYG	TPT	V..N
07-M013	20	2005-11-20 00:05:08	17.75	HYG	TPT	V..N
07-M013	20	2005-11-20 00:15:08	17.69	HYG	TPT	V..N
07-M013	20	2005-11-20 00:25:08	17.63	HYG	TPT	V..N
07-M013	20	2005-11-20 00:35:08	17.56	HYG	TPT	V..N
07-M013	20	2005-11-20 00:45:08	17.56	HYG	TPT	V..N
07-M013	20	2005-11-20 00:55:08	17.44	HYG	TPT	V..N
07-M013	20	2005-11-20 01:05:08	17.38	HYG	TPT	V..N
07-M013	20	2005-11-20 01:15:08	17.38	HYG	TPT	V..N
07-M013	20	2005-11-20 01:25:08	17.31	HYG	TPT	V..N
07-M013	20	2005-11-20 01:35:08	17.25	HYG	TPT	V..N
07-M013	20	2005-11-20 01:45:08	17.25	HYG	TPT	V..N
07-M013	20	2005-11-20 01:55:08	17.19	HYG	TPT	V..N
07-M013	20	2005-11-20 02:05:08	17.13	HYG	TPT	V..N
07-M013	20	2005-11-20 02:15:08	17.06	HYG	TPT	V..N
07-M013	20	2005-11-20 02:25:08	17.06	HYG	TPT	V..N
07-M013	20	2005-11-20 02:35:08	17.06	HYG	TPT	V..N
07-M013	20	2005-11-20 02:45:08	17	HYG	TPT	V..N
07-M013	20	2005-11-20 02:55:08	16.94	HYG	TPT	V..N
07-M013	20	2005-11-20 03:05:08	16.94	HYG	TPT	V..N
07-M013	20	2005-11-20 03:15:08	16.88	HYG	TPT	V..N
07-M013	20	2005-11-20 03:25:08	16.88	HYG	TPT	V..N
07-M013	20	2005-11-20 03:35:08	16.81	HYG	TPT	V..N
07-M013	20	2005-11-20 03:45:08	16.81	HYG	TPT	V..N
07-M013	20	2005-11-20 03:55:08	16.75	HYG	TPT	V..N
07-M013	20	2005-11-20 04:05:08	16.69	HYG	TPT	V..N
07-M013	20	2005-11-20 04:15:08	16.63	HYG	TPT	V..N
07-M013	20	2005-11-20 04:25:08	16.63	HYG	TPT	V..N
07-M013	20	2005-11-20 04:35:08	16.63	HYG	TPT	V..N
07-M013	20	2005-11-20 04:45:08	16.56	HYG	TPT	V..N
07-M013	20	2005-11-20 04:55:08	16.56	HYG	TPT	V..N
07-M013	20	2005-11-20 05:05:08	16.5	HYG	TPT	V..N
07-M013	20	2005-11-20 05:15:08	16.5	HYG	TPT	V..N
07-M013	20	2005-11-20 05:25:08	16.44	HYG	TPT	V..N
07-M013	20	2005-11-20 05:35:08	16.38	HYG	TPT	V..N
07-M013	20	2005-11-20 05:45:08	16.38	HYG	TPT	V..N
07-M013	20	2005-11-20 05:55:08	16.31	HYG	TPT	V..N
07-M013	20	2005-11-20 06:05:08	16.38	HYG	TPT	V..N
07-M013	20	2005-11-20 06:15:08	16.31	HYG	TPT	V..N
07-M013	20	2005-11-20 06:25:08	16.25	HYG	TPT	V..N
07-M013	20	2005-11-20 06:35:08	16.25	HYG	TPT	V..N
07-M013	20	2005-11-20 06:45:08	16.19	HYG	TPT	V..N
07-M013	20	2005-11-20 06:55:08	16.19	HYG	TPT	V..N
07-M013	20	2005-11-20 07:05:08	16.13	HYG	TPT	V..N
07-M013	20	2005-11-20 07:15:08	16.13	HYG	TPT	V..N
07-M013	20	2005-11-20 07:25:08	16.13	HYG	TPT	V..N
07-M013	20	2005-11-20 07:35:08	16.06	HYG	TPT	V..N
07-M013	20	2005-11-20 07:45:08	16.06	HYG	TPT	V..N
07-M013	20	2005-11-20 07:55:08	16	HYG	TPT	V..N
07-M013	20	2005-11-20 08:05:08	15.94	HYG	TPT	V..N
07-M013	20	2005-11-20 08:15:08	16	HYG	TPT	V..N
07-M013	20	2005-11-20 08:25:08	16.06	HYG	TPT	V..N
07-M013	20	2005-11-20 08:35:08	16.25	HYG	TPT	V..N
07-M013	20	2005-11-20 08:45:08	16.5	HYG	TPT	V..N
07-M013	20	2005-11-20 08:55:08	16.69	HYG	TPT	V..N
07-M013	20	2005-11-20 09:05:08	16.94	HYG	TPT	V..N
07-M013	20	2005-11-20 09:15:08	17.06	HYG	TPT	V..N
07-M013	20	2005-11-20 09:25:08	17.13	HYG	TPT	V..N
07-M013	20	2005-11-20 09:35:08	17.25	HYG	TPT	V..N
07-M013	20	2005-11-20 09:45:08	17.31	HYG	TPT	V..N
07-M013	20	2005-11-20 09:55:08	17.38	HYG	TPT	V..N
07-M013	20	2005-11-20 10:05:08	17.38	HYG	TPT	V..N
07-M013	20	2005-11-20 10:15:08	17.38	HYG	TPT	V..N
07-M013	20	2005-11-20 10:25:08	17.38	HYG	TPT	V..N
07-M013	20	2005-11-20 10:35:08	17.31	HYG	TPT	V..N
07-M013	20	2005-11-20 10:45:08	17.38	HYG	TPT	V..N
07-M013	20	2005-11-20 10:55:08	17.44	HYG	TPT	V..N
07-M013	20	2005-11-20 11:05:08	17.5	HYG	TPT	V..N
07-M013	20	2005-11-20 11:15:08	17.56	HYG	TPT	V..N
07-M013	20	2005-11-20 11:25:08	17.56	HYG	TPT	V..N
07-M013	20	2005-11-20 11:35:08	17.69	HYG	TPT	V..N
07-M013	20	2005-11-20 11:45:08	17.81	HYG	TPT	V..N
07-M013	20	2005-11-20 11:55:08	17.94	HYG	TPT	V..N
07-M013	20	2005-11-20 12:05:08	18	HYG	TPT	V..N
07-M013	20	2005-11-20 12:15:08	18.19	HYG	TPT	V..N
07-M013	20	2005-11-20 12:25:08	18.25	HYG	TPT	V..N
07-M013	20	2005-11-20 12:35:08	18.31	HYG	TPT	V..N
07-M013	20	2005-11-20 12:45:08	18.38	HYG	TPT	V..N
07-M013	20	2005-11-20 12:55:08	18.38	HYG	TPT	V..N
07-M013	20	2005-11-20 13:05:08	18.44	HYG	TPT	V..N
07-M013	20	2005-11-20 13:15:08	18.56	HYG	TPT	V..N
07-M013	20	2005-11-20 13:25:08	18.69	HYG	TPT	V..N
07-M013	20	2005-11-20 13:35:08	18.75	HYG	TPT	V..N
07-M013	20	2005-11-20 13:45:08	18.81	HYG	TPT	V..N
07-M013	20	2005-11-20 13:55:08	18.88	HYG	TPT	V..N
07-M013	20	2005-11-20 14:05:08	18.94	HYG	TPT	V..N
07-M013	20	2005-11-20 14:15:08	18.94	HYG	TPT	V..N
07-M013	20	2005-11-20 14:25:08	19	HYG	TPT	V..N
07-M013	20	2005-11-20 14:35:08	19	HYG	TPT	V..N
07-M013	20	2005-11-20 14:45:08	19	HYG	TPT	V..N
07-M013	20	2005-11-20 14:55:08	19.06	HYG	TPT	V..N
07-M013	20	2005-11-20 15:05:08	19.13	HYG	TPT	V..N
07-M013	20	2005-11-20 15:15:08	19.19	HYG	TPT	V..N
07-M013	20	2005-11-20 15:25:08	19.25	HYG	TPT	V..N
07-M013	20	2005-11-20 15:35:08	19.31	HYG	TPT	V..N
07-M013	20	2005-11-20 15:45:08	19.31	HYG	TPT	V..N
07-M013	20	2005-11-20 15:55:08	19.38	HYG	TPT	V..N
07-M013	20	2005-11-20 16:05:08	19.38	HYG	TPT	V..N
07-M013	20	2005-11-20 16:15:08	19.31	HYG	TPT	V..N
07-M013	20	2005-11-20 16:25:08	19.31	HYG	TPT	V..N
07-M013	20	2005-11-20 16:35:08	19.19	HYG	TPT	V..N
07-M013	20	2005-11-20 16:45:08	19.06	HYG	TPT	V..N
07-M013	20	2005-11-20 16:55:08	18.88	HYG	TPT	V..N
07-M013	20	2005-11-20 17:05:08	18.69	HYG	TPT	V..N
07-M013	20	2005-11-20 17:15:08	18.56	HYG	TPT	V..N
07-M013	20	2005-11-20 17:25:08	18.44	HYG	TPT	V..N
07-M013	20	2005-11-20 17:35:08	18.44	HYG	TPT	V..N
07-M013	20	2005-11-20 17:45:08	18.56	HYG	TPT	V..N
07-M013	20	2005-11-20 17:55:08	18.63	HYG	TPT	V..N
07-M013	20	2005-11-20 18:05:08	18.69	HYG	TPT	V..N
07-M013	20	2005-11-20 18:15:08	18.69	HYG	TPT	V..N
07-M013	20	2005-11-20 18:25:08	18.69	HYG	TPT	V..N
07-M013	20	2005-11-20 18:35:08	18.69	HYG	TPT	V..N
07-M013	20	2005-11-20 18:45:08	18.69	HYG	TPT	V..N
07-M013	20	2005-11-20 18:55:08	18.75	HYG	TPT	V..N
07-M013	20	2005-11-20 19:05:08	18.75	HYG	TPT	V..N
07-M013	20	2005-11-20 19:15:08	18.81	HYG	TPT	V..N
07-M013	20	2005-11-20 19:25:08	18.81	HYG	TPT	V..N
07-M013	20	2005-11-20 19:35:08	18.75	HYG	TPT	V..N
07-M013	20	2005-11-20 19:45:08	18.69	HYG	TPT	V..N
07-M013	20	2005-11-20 19:55:08	18.63	HYG	TPT	V..N
07-M013	20	2005-11-20 20:05:08	18.63	HYG	TPT	V..N
07-M013	20	2005-11-20 20:15:08	18.63	HYG	TPT	V..N
07-M013	20	2005-11-20 20:25:08	18.56	HYG	TPT	V..N
07-M013	20	2005-11-20 20:35:08	18.56	HYG	TPT	V..N
07-M013	20	2005-11-20 20:45:08	18.5	HYG	TPT	V..N
07-M013	20	2005-11-20 20:55:08	18.44	HYG	TPT	V..N
07-M013	20	2005-11-20 21:05:08	18.56	HYG	TPT	V..N
07-M013	20	2005-11-20 21:15:08	18.69	HYG	TPT	V..N
07-M013	20	2005-11-20 21:25:08	18.69	HYG	TPT	V..N
07-M013	20	2005-11-20 21:35:08	18.69	HYG	TPT	V..N
07-M013	20	2005-11-20 21:45:08	18.63	HYG	TPT	V..N
07-M013	20	2005-11-20 21:55:08	18.63	HYG	TPT	V..N
07-M013	20	2005-11-20 22:05:08	18.56	HYG	TPT	V..N
07-M013	20	2005-11-20 22:15:08	18.5	HYG	TPT	V..N
07-M013	20	2005-11-20 22:25:08	18.44	HYG	TPT	V..N
07-M013	20	2005-11-20 22:35:08	18.44	HYG	TPT	V..N
07-M013	20	2005-11-20 22:45:08	18.44	HYG	TPT	V..N
07-M013	20	2005-11-20 22:55:08	18.44	HYG	TPT	V..N
07-M013	20	2005-11-20 23:05:08	18.44	HYG	TPT	V..N
07-M013	20	2005-11-20 23:15:08	18.5	HYG	TPT	V..N
07-M013	20	2005-11-20 23:25:08	18.44	HYG	TPT	V..N
07-M013	20	2005-11-20 23:35:08	18.38	HYG	TPT	V..N
07-M013	20	2005-11-20 23:45:08	18.31	HYG	TPT	V..N
07-M013	20	2005-11-20 23:55:08	18.25	HYG	TPT	V..N
07-M013	20	2005-11-21 00:05:08	18.19	HYG	TPT	V..N
07-M013	20	2005-11-21 00:15:08	18.06	HYG	TPT	V..N
07-M013	20	2005-11-21 00:25:08	18	HYG	TPT	V..N
07-M013	20	2005-11-21 00:35:08	17.88	HYG	TPT	V..N
07-M013	20	2005-11-21 00:45:08	17.81	HYG	TPT	V..N
07-M013	20	2005-11-21 00:55:08	17.75	HYG	TPT	V..N
07-M013	20	2005-11-21 01:05:08	17.63	HYG	TPT	V..N
07-M013	20	2005-11-21 01:15:08	17.56	HYG	TPT	V..N
07-M013	20	2005-11-21 01:25:08	17.5	HYG	TPT	V..N
07-M013	20	2005-11-21 01:35:08	17.38	HYG	TPT	V..N
07-M013	20	2005-11-21 01:45:08	17.38	HYG	TPT	V..N
07-M013	20	2005-11-21 01:55:08	17.31	HYG	TPT	V..N
07-M013	20	2005-11-21 02:05:08	17.19	HYG	TPT	V..N
07-M013	20	2005-11-21 02:15:08	17.19	HYG	TPT	V..N
07-M013	20	2005-11-21 02:25:08	17.13	HYG	TPT	V..N
07-M013	20	2005-11-21 02:35:08	17.06	HYG	TPT	V..N
07-M013	20	2005-11-21 02:45:08	17	HYG	TPT	V..N
07-M013	20	2005-11-21 02:55:08	16.94	HYG	TPT	V..N
07-M013	20	2005-11-21 03:05:08	16.94	HYG	TPT	V..N
07-M013	20	2005-11-21 03:15:08	16.88	HYG	TPT	V..N
07-M013	20	2005-11-21 03:25:08	16.81	HYG	TPT	V..N
07-M013	20	2005-11-21 03:35:08	16.75	HYG	TPT	V..N
07-M013	20	2005-11-21 03:45:08	16.75	HYG	TPT	V..N
07-M013	20	2005-11-21 03:55:08	16.69	HYG	TPT	V..N
07-M013	20	2005-11-21 04:05:08	16.63	HYG	TPT	V..N
07-M013	20	2005-11-21 04:15:08	16.63	HYG	TPT	V..N
07-M013	20	2005-11-21 04:25:08	16.56	HYG	TPT	V..N
07-M013	20	2005-11-21 04:35:08	16.56	HYG	TPT	V..N
07-M013	20	2005-11-21 04:45:08	16.5	HYG	TPT	V..N
07-M013	20	2005-11-21 04:55:08	16.44	HYG	TPT	V..N
07-M013	20	2005-11-21 05:05:08	16.44	HYG	TPT	V..N
07-M013	20	2005-11-21 05:15:08	16.44	HYG	TPT	V..N
07-M013	20	2005-11-21 05:25:08	16.31	HYG	TPT	V..N
07-M013	20	2005-11-21 05:35:08	16.31	HYG	TPT	V..N
07-M013	20	2005-11-21 05:45:08	16.25	HYG	TPT	V..N
07-M013	20	2005-11-21 05:55:08	16.25	HYG	TPT	V..N
07-M013	20	2005-11-21 06:05:08	16.25	HYG	TPT	V..N
07-M013	20	2005-11-21 06:15:08	16.25	HYG	TPT	V..N
07-M013	20	2005-11-21 06:25:08	16.31	HYG	TPT	V..N
07-M013	20	2005-11-21 06:35:08	16.56	HYG	TPT	V..N
07-M013	20	2005-11-21 06:45:08	16.81	HYG	TPT	V..N
07-M013	20	2005-11-21 06:55:08	17.06	HYG	TPT	V..N
07-M013	20	2005-11-21 07:05:08	17.25	HYG	TPT	V..N
07-M013	20	2005-11-21 07:15:08	17.44	HYG	TPT	V..N
07-M013	20	2005-11-21 07:25:08	17.56	HYG	TPT	V..N
07-M013	20	2005-11-21 07:35:08	17.56	HYG	TPT	V..N
07-M013	20	2005-11-21 07:45:08	17.56	HYG	TPT	V..N
07-M013	20	2005-11-21 07:55:08	17.56	HYG	TPT	V..N
07-M013	20	2005-11-21 08:05:08	17.44	HYG	TPT	V..N
07-M013	20	2005-11-21 08:15:08	17.38	HYG	TPT	V..N
07-M013	20	2005-11-21 08:25:08	17.31	HYG	TPT	V..N
07-M013	20	2005-11-21 08:35:08	17.38	HYG	TPT	V..N
07-M013	20	2005-11-21 08:45:08	17.38	HYG	TPT	V..N
07-M013	20	2005-11-21 08:55:08	17.38	HYG	TPT	V..N
07-M013	20	2005-11-21 09:05:08	17.31	HYG	TPT	V..N
07-M013	20	2005-11-21 09:15:08	17.31	HYG	TPT	V..N
07-M013	20	2005-11-21 09:25:08	17.19	HYG	TPT	V..N
07-M013	20	2005-11-21 09:35:08	17.13	HYG	TPT	V..N
07-M013	20	2005-11-21 09:45:08	17.06	HYG	TPT	V..N
07-M013	20	2005-11-21 09:55:08	16.94	HYG	TPT	V..N
07-M013	20	2005-11-21 10:05:08	16.88	HYG	TPT	V..N
07-M013	20	2005-11-21 10:15:08	16.81	HYG	TPT	V..N
07-M013	20	2005-11-21 10:25:08	16.75	HYG	TPT	V..N
07-M013	20	2005-11-21 10:35:08	16.63	HYG	TPT	V..N
07-M013	20	2005-11-21 10:45:08	16.63	HYG	TPT	V..N
07-M013	20	2005-11-21 10:55:08	16.63	HYG	TPT	V..N
07-M013	20	2005-11-21 11:05:08	16.63	HYG	TPT	V..N
07-M013	20	2005-11-21 11:15:08	16.75	HYG	TPT	V..N
07-M013	20	2005-11-21 11:25:08	17	HYG	TPT	V..N
07-M013	20	2005-11-21 11:35:08	17.38	HYG	TPT	V..N
07-M013	20	2005-11-21 11:45:08	17.69	HYG	TPT	V..N
07-M013	20	2005-11-21 11:55:08	17.88	HYG	TPT	V..N
07-M013	20	2005-11-21 12:05:08	18.06	HYG	TPT	V..N
07-M013	20	2005-11-21 12:15:08	18.13	HYG	TPT	V..N
07-M013	20	2005-11-21 12:25:08	18.19	HYG	TPT	V..N
07-M013	20	2005-11-21 12:35:08	18.19	HYG	TPT	V..N
07-M013	20	2005-11-21 12:45:08	18.25	HYG	TPT	V..N
07-M013	20	2005-11-21 12:55:08	18.38	HYG	TPT	V..N
07-M013	20	2005-11-21 13:05:08	18.38	HYG	TPT	V..N
07-M013	20	2005-11-21 13:15:08	18.44	HYG	TPT	V..N
07-M013	20	2005-11-21 13:25:08	18.44	HYG	TPT	V..N
07-M013	20	2005-11-21 13:35:08	18.5	HYG	TPT	V..N
07-M013	20	2005-11-21 13:45:08	18.5	HYG	TPT	V..N
07-M013	20	2005-11-21 13:55:08	18.56	HYG	TPT	V..N
07-M013	20	2005-11-21 14:05:08	18.69	HYG	TPT	V..N
07-M013	20	2005-11-21 14:15:08	18.69	HYG	TPT	V..N
07-M013	20	2005-11-21 14:25:08	18.75	HYG	TPT	V..N
07-M013	20	2005-11-21 14:35:08	18.75	HYG	TPT	V..N
07-M013	20	2005-11-21 14:45:08	18.75	HYG	TPT	V..N
07-M013	20	2005-11-21 14:55:08	18.81	HYG	TPT	V..N
07-M013	20	2005-11-21 15:05:08	18.81	HYG	TPT	V..N
07-M013	20	2005-11-21 15:15:08	18.75	HYG	TPT	V..N
07-M013	20	2005-11-21 15:25:08	18.69	HYG	TPT	V..N
07-M013	20	2005-11-21 15:35:08	18.63	HYG	TPT	V..N
07-M013	20	2005-11-21 15:45:08	18.56	HYG	TPT	V..N
07-M013	20	2005-11-21 15:55:08	18.56	HYG	TPT	V..N
07-M013	20	2005-11-21 16:05:08	18.56	HYG	TPT	V..N
07-M013	20	2005-11-21 16:15:08	18.5	HYG	TPT	V..N
07-M013	20	2005-11-21 16:25:08	18.5	HYG	TPT	V..N
07-M013	20	2005-11-21 16:35:08	18.44	HYG	TPT	V..N
07-M013	20	2005-11-21 16:45:08	18.31	HYG	TPT	V..N
07-M013	20	2005-11-21 16:55:08	18.19	HYG	TPT	V..N
07-M013	20	2005-11-21 17:05:08	18.06	HYG	TPT	V..N
07-M013	20	2005-11-21 17:15:08	17.94	HYG	TPT	V..N
07-M013	20	2005-11-21 17:25:08	18.06	HYG	TPT	V..N
07-M013	20	2005-11-21 17:35:08	18.31	HYG	TPT	V..N
07-M013	20	2005-11-21 17:45:08	18.5	HYG	TPT	V..N
07-M013	20	2005-11-21 17:55:08	18.56	HYG	TPT	V..N
07-M013	20	2005-11-21 18:05:08	18.69	HYG	TPT	V..N
07-M013	20	2005-11-21 18:15:08	18.69	HYG	TPT	V..N
07-M013	20	2005-11-21 18:25:08	18.75	HYG	TPT	V..N
07-M013	20	2005-11-21 18:35:08	18.69	HYG	TPT	V..N
07-M013	20	2005-11-21 18:45:08	18.69	HYG	TPT	V..N
07-M013	20	2005-11-21 18:55:08	18.69	HYG	TPT	V..N
07-M013	20	2005-11-21 19:05:08	18.63	HYG	TPT	V..N
07-M013	20	2005-11-21 19:15:08	18.63	HYG	TPT	V..N
07-M013	20	2005-11-21 19:25:08	18.56	HYG	TPT	V..N
07-M013	20	2005-11-21 19:35:08	18.5	HYG	TPT	V..N
07-M013	20	2005-11-21 19:45:08	18.44	HYG	TPT	V..N
07-M013	20	2005-11-21 19:55:08	18.44	HYG	TPT	V..N
07-M013	20	2005-11-21 20:05:08	18.38	HYG	TPT	V..N
07-M013	20	2005-11-21 20:15:08	18.44	HYG	TPT	V..N
07-M013	20	2005-11-21 20:25:08	18.44	HYG	TPT	V..N
07-M013	20	2005-11-21 20:35:08	18.5	HYG	TPT	V..N
07-M013	20	2005-11-21 20:45:08	18.5	HYG	TPT	V..N
07-M013	20	2005-11-21 20:55:08	18.5	HYG	TPT	V..N
07-M013	20	2005-11-21 21:05:08	18.44	HYG	TPT	V..N
07-M013	20	2005-11-21 21:15:08	18.44	HYG	TPT	V..N
07-M013	20	2005-11-21 21:25:08	18.38	HYG	TPT	V..N
07-M013	20	2005-11-21 21:35:08	18.31	HYG	TPT	V..N
07-M013	20	2005-11-21 21:45:08	18.25	HYG	TPT	V..N
07-M013	20	2005-11-21 21:55:08	18.25	HYG	TPT	V..N
07-M013	20	2005-11-21 22:05:08	18.25	HYG	TPT	V..N
07-M013	20	2005-11-21 22:15:08	18.19	HYG	TPT	V..N
07-M013	20	2005-11-21 22:25:08	18.25	HYG	TPT	V..N
07-M013	20	2005-11-21 22:35:08	18.31	HYG	TPT	V..N
07-M013	20	2005-11-21 22:45:08	18.38	HYG	TPT	V..N
07-M013	20	2005-11-21 22:55:08	18.44	HYG	TPT	V..N
07-M013	20	2005-11-21 23:05:08	18.44	HYG	TPT	V..N
07-M013	20	2005-11-21 23:15:08	18.44	HYG	TPT	V..N
07-M013	20	2005-11-21 23:25:08	18.38	HYG	TPT	V..N
07-M013	20	2005-11-21 23:35:08	18.38	HYG	TPT	V..N
07-M013	20	2005-11-21 23:45:08	18.25	HYG	TPT	V..N
07-M013	20	2005-11-21 23:55:08	18.19	HYG	TPT	V..N
07-M013	20	2005-11-22 00:05:08	18.06	HYG	TPT	V..N
07-M013	20	2005-11-22 00:15:08	18	HYG	TPT	V..N
07-M013	20	2005-11-22 00:25:08	17.94	HYG	TPT	V..N
07-M013	20	2005-11-22 00:35:08	17.81	HYG	TPT	V..N
07-M013	20	2005-11-22 00:45:08	17.75	HYG	TPT	V..N
07-M013	20	2005-11-22 00:55:08	17.69	HYG	TPT	V..N
07-M013	20	2005-11-22 01:05:08	17.63	HYG	TPT	V..N
07-M013	20	2005-11-22 01:15:08	17.56	HYG	TPT	V..N
07-M013	20	2005-11-22 01:25:08	17.56	HYG	TPT	V..N
07-M013	20	2005-11-22 01:35:08	17.5	HYG	TPT	V..N
07-M013	20	2005-11-22 01:45:08	17.44	HYG	TPT	V..N
07-M013	20	2005-11-22 01:55:08	17.38	HYG	TPT	V..N
07-M013	20	2005-11-22 02:05:08	17.31	HYG	TPT	V..N
07-M013	20	2005-11-22 02:15:08	17.25	HYG	TPT	V..N
07-M013	20	2005-11-22 02:25:08	17.25	HYG	TPT	V..N
07-M013	20	2005-11-22 02:35:08	17.25	HYG	TPT	V..N
07-M013	20	2005-11-22 02:45:08	17.19	HYG	TPT	V..N
07-M013	20	2005-11-22 02:55:08	17.13	HYG	TPT	V..N
07-M013	20	2005-11-22 03:05:08	17.13	HYG	TPT	V..N
07-M013	20	2005-11-22 03:15:08	17.06	HYG	TPT	V..N
07-M013	20	2005-11-22 03:25:08	17.06	HYG	TPT	V..N
07-M013	20	2005-11-22 03:35:08	17	HYG	TPT	V..N
07-M013	20	2005-11-22 03:45:08	17	HYG	TPT	V..N
07-M013	20	2005-11-22 03:55:08	17	HYG	TPT	V..N
07-M013	20	2005-11-22 04:05:08	16.94	HYG	TPT	V..N
07-M013	20	2005-11-22 04:15:08	16.94	HYG	TPT	V..N
07-M013	20	2005-11-22 04:25:08	16.88	HYG	TPT	V..N
07-M013	20	2005-11-22 04:35:08	16.88	HYG	TPT	V..N
07-M013	20	2005-11-22 04:45:08	16.81	HYG	TPT	V..N
07-M013	20	2005-11-22 04:55:08	16.81	HYG	TPT	V..N
07-M013	20	2005-11-22 05:05:08	16.81	HYG	TPT	V..N
07-M013	20	2005-11-22 05:15:08	16.75	HYG	TPT	V..N
07-M013	20	2005-11-22 05:25:08	16.75	HYG	TPT	V..N
07-M013	20	2005-11-22 05:35:08	16.75	HYG	TPT	V..N
07-M013	20	2005-11-22 05:45:08	16.75	HYG	TPT	V..N
07-M013	20	2005-11-22 05:55:08	16.69	HYG	TPT	V..N
07-M013	20	2005-11-22 06:05:08	16.69	HYG	TPT	V..N
07-M013	20	2005-11-22 06:15:08	16.69	HYG	TPT	V..N
07-M013	20	2005-11-22 06:25:08	16.94	HYG	TPT	V..N
07-M013	20	2005-11-22 06:35:08	17.25	HYG	TPT	V..N
07-M013	20	2005-11-22 06:45:08	17.56	HYG	TPT	V..N
07-M013	20	2005-11-22 06:55:08	17.75	HYG	TPT	V..N
07-M013	20	2005-11-22 07:05:08	17.94	HYG	TPT	V..N
07-M013	20	2005-11-22 07:15:08	18.06	HYG	TPT	V..N
07-M013	20	2005-11-22 07:25:08	18.06	HYG	TPT	V..N
07-M013	20	2005-11-22 07:35:08	18.06	HYG	TPT	V..N
07-M013	20	2005-11-22 07:45:08	18.06	HYG	TPT	V..N
07-M013	20	2005-11-22 07:55:08	18.06	HYG	TPT	V..N
07-M013	20	2005-11-22 08:05:08	18.06	HYG	TPT	V..N
07-M013	20	2005-11-22 08:15:08	18	HYG	TPT	V..N
07-M013	20	2005-11-22 08:25:08	17.94	HYG	TPT	V..N
07-M013	20	2005-11-22 08:35:08	17.94	HYG	TPT	V..N
07-M013	20	2005-11-22 08:45:08	17.94	HYG	TPT	V..N
07-M013	20	2005-11-22 08:55:08	17.94	HYG	TPT	V..N
07-M013	20	2005-11-22 09:05:08	18.06	HYG	TPT	V..N
07-M013	20	2005-11-22 09:15:08	18.06	HYG	TPT	V..N
07-M013	20	2005-11-22 09:25:08	18	HYG	TPT	V..N
07-M013	20	2005-11-22 09:35:08	17.94	HYG	TPT	V..N
07-M013	20	2005-11-22 09:45:08	17.94	HYG	TPT	V..N
07-M013	20	2005-11-22 09:55:08	17.94	HYG	TPT	V..N
07-M013	20	2005-11-22 10:05:08	17.88	HYG	TPT	V..N
07-M013	20	2005-11-22 10:15:08	17.88	HYG	TPT	V..N
07-M013	20	2005-11-22 10:25:08	17.81	HYG	TPT	V..N
07-M013	20	2005-11-22 10:35:08	17.75	HYG	TPT	V..N
07-M013	20	2005-11-22 10:45:08	17.69	HYG	TPT	V..N
07-M013	20	2005-11-22 10:55:08	17.63	HYG	TPT	V..N
07-M013	20	2005-11-22 11:05:08	17.56	HYG	TPT	V..N
07-M013	20	2005-11-22 11:15:08	17.63	HYG	TPT	V..N
07-M013	20	2005-11-22 11:25:08	17.63	HYG	TPT	V..N
07-M013	20	2005-11-22 11:35:08	17.56	HYG	TPT	V..N
07-M013	20	2005-11-22 11:45:08	17.63	HYG	TPT	V..N
07-M013	20	2005-11-22 11:55:08	17.63	HYG	TPT	V..N
07-M013	20	2005-11-22 12:05:08	17.75	HYG	TPT	V..N
07-M013	20	2005-11-22 12:15:08	17.81	HYG	TPT	V..N
07-M013	20	2005-11-22 12:25:08	18.13	HYG	TPT	V..N
07-M013	20	2005-11-22 12:35:08	18.44	HYG	TPT	V..N
07-M013	20	2005-11-22 12:45:08	18.75	HYG	TPT	V..N
07-M013	20	2005-11-22 12:55:08	18.94	HYG	TPT	V..N
07-M013	20	2005-11-22 13:05:08	19.06	HYG	TPT	V..N
07-M013	20	2005-11-22 13:15:08	19.13	HYG	TPT	V..N
07-M013	20	2005-11-22 13:25:08	19.13	HYG	TPT	V..N
07-M013	20	2005-11-22 13:35:08	19.13	HYG	TPT	V..N
07-M013	20	2005-11-22 13:45:08	19.06	HYG	TPT	V..N
07-M013	20	2005-11-22 13:55:08	19.06	HYG	TPT	V..N
07-M013	20	2005-11-22 14:05:08	19.06	HYG	TPT	V..N
07-M013	20	2005-11-22 14:15:08	19.13	HYG	TPT	V..N
07-M013	20	2005-11-22 14:25:08	19.13	HYG	TPT	V..N
07-M013	20	2005-11-22 14:35:08	19.19	HYG	TPT	V..N
07-M013	20	2005-11-22 14:45:08	19.25	HYG	TPT	V..N
07-M013	20	2005-11-22 14:55:08	19.31	HYG	TPT	V..N
07-M013	20	2005-11-22 15:05:08	19.31	HYG	TPT	V..N
07-M013	20	2005-11-22 15:15:08	19.38	HYG	TPT	V..N
07-M013	20	2005-11-22 15:25:08	19.44	HYG	TPT	V..N
07-M013	20	2005-11-22 15:35:08	19.5	HYG	TPT	V..N
07-M013	20	2005-11-22 15:45:08	19.5	HYG	TPT	V..N
07-M013	20	2005-11-22 15:55:08	19.5	HYG	TPT	V..N
07-M013	20	2005-11-22 16:05:08	19.5	HYG	TPT	V..N
07-M013	20	2005-11-22 16:15:08	19.44	HYG	TPT	V..N
07-M013	20	2005-11-22 16:25:08	19.38	HYG	TPT	V..N
07-M013	20	2005-11-22 16:35:08	19.31	HYG	TPT	V..N
07-M013	20	2005-11-22 16:45:08	19.19	HYG	TPT	V..N
07-M013	20	2005-11-22 16:55:08	19	HYG	TPT	V..N
07-M013	20	2005-11-22 17:05:08	18.94	HYG	TPT	V..N
07-M013	20	2005-11-22 17:15:08	18.81	HYG	TPT	V..N
07-M013	20	2005-11-22 17:25:08	18.75	HYG	TPT	V..N
07-M013	20	2005-11-22 17:35:08	18.81	HYG	TPT	V..N
07-M013	20	2005-11-22 17:45:08	18.81	HYG	TPT	V..N
07-M013	20	2005-11-22 17:55:08	18.88	HYG	TPT	V..N
07-M013	20	2005-11-22 18:05:08	18.94	HYG	TPT	V..N
07-M013	20	2005-11-22 18:15:08	18.94	HYG	TPT	V..N
07-M013	20	2005-11-22 18:25:08	18.94	HYG	TPT	V..N
07-M013	20	2005-11-22 18:35:08	18.88	HYG	TPT	V..N
07-M013	20	2005-11-22 18:45:08	18.88	HYG	TPT	V..N
07-M013	20	2005-11-22 18:55:08	18.81	HYG	TPT	V..N
07-M013	20	2005-11-22 19:05:08	18.81	HYG	TPT	V..N
07-M013	20	2005-11-22 19:15:08	18.81	HYG	TPT	V..N
07-M013	20	2005-11-22 19:25:08	18.81	HYG	TPT	V..N
07-M013	20	2005-11-22 19:35:08	18.81	HYG	TPT	V..N
07-M013	20	2005-11-22 19:45:08	18.75	HYG	TPT	V..N
07-M013	20	2005-11-22 19:55:08	18.75	HYG	TPT	V..N
07-M013	20	2005-11-22 20:05:08	18.75	HYG	TPT	V..N
07-M013	20	2005-11-22 20:15:08	18.69	HYG	TPT	V..N
07-M013	20	2005-11-22 20:25:08	18.69	HYG	TPT	V..N
07-M013	20	2005-11-22 20:35:08	18.63	HYG	TPT	V..N
07-M013	20	2005-11-22 20:45:08	18.63	HYG	TPT	V..N
07-M013	20	2005-11-22 20:55:08	18.56	HYG	TPT	V..N
07-M013	20	2005-11-22 21:05:08	18.56	HYG	TPT	V..N
07-M013	20	2005-11-22 21:15:08	18.5	HYG	TPT	V..N
07-M013	20	2005-11-22 21:25:08	18.5	HYG	TPT	V..N
07-M013	20	2005-11-22 21:35:08	18.5	HYG	TPT	V..N
07-M013	20	2005-11-22 21:45:08	18.56	HYG	TPT	V..N
07-M013	20	2005-11-22 21:55:08	18.69	HYG	TPT	V..N
07-M013	20	2005-11-22 22:05:08	18.81	HYG	TPT	V..N
07-M013	20	2005-11-22 22:15:08	18.81	HYG	TPT	V..N
07-M013	20	2005-11-22 22:25:08	18.81	HYG	TPT	V..N
07-M013	20	2005-11-22 22:35:08	18.75	HYG	TPT	V..N
07-M013	20	2005-11-22 22:45:08	18.69	HYG	TPT	V..N
07-M013	20	2005-11-22 22:55:08	18.63	HYG	TPT	V..N
07-M013	20	2005-11-22 23:05:08	18.56	HYG	TPT	V..N
07-M013	20	2005-11-22 23:15:08	18.5	HYG	TPT	V..N
07-M013	20	2005-11-22 23:25:08	18.44	HYG	TPT	V..N
07-M013	20	2005-11-22 23:35:08	18.38	HYG	TPT	V..N
07-M013	20	2005-11-22 23:45:08	18.31	HYG	TPT	V..N
07-M013	20	2005-11-22 23:55:08	18.25	HYG	TPT	V..N
07-M013	20	2005-11-23 00:05:08	18.19	HYG	TPT	V..N
07-M013	20	2005-11-23 00:15:08	18.13	HYG	TPT	V..N
07-M013	20	2005-11-23 00:25:08	18.06	HYG	TPT	V..N
07-M013	20	2005-11-23 00:35:08	18	HYG	TPT	V..N
07-M013	20	2005-11-23 00:45:08	17.88	HYG	TPT	V..N
07-M013	20	2005-11-23 00:55:08	17.88	HYG	TPT	V..N
07-M013	20	2005-11-23 01:05:08	17.81	HYG	TPT	V..N
07-M013	20	2005-11-23 01:15:08	17.81	HYG	TPT	V..N
07-M013	20	2005-11-23 01:25:08	17.75	HYG	TPT	V..N
07-M013	20	2005-11-23 01:35:08	17.69	HYG	TPT	V..N
07-M013	20	2005-11-23 01:45:08	17.63	HYG	TPT	V..N
07-M013	20	2005-11-23 01:55:08	17.56	HYG	TPT	V..N
07-M013	20	2005-11-23 02:05:08	17.5	HYG	TPT	V..N
07-M013	20	2005-11-23 02:15:08	17.5	HYG	TPT	V..N
07-M013	20	2005-11-23 02:25:08	17.44	HYG	TPT	V..N
07-M013	20	2005-11-23 02:35:08	17.38	HYG	TPT	V..N
07-M013	20	2005-11-23 02:45:08	17.38	HYG	TPT	V..N
07-M013	20	2005-11-23 02:55:08	17.31	HYG	TPT	V..N
07-M013	20	2005-11-23 03:05:08	17.31	HYG	TPT	V..N
07-M013	20	2005-11-23 03:15:08	17.25	HYG	TPT	V..N
07-M013	20	2005-11-23 03:25:08	17.19	HYG	TPT	V..N
07-M013	20	2005-11-23 03:35:08	17.19	HYG	TPT	V..N
07-M013	20	2005-11-23 03:45:08	17.19	HYG	TPT	V..N
07-M013	20	2005-11-23 03:55:08	17.13	HYG	TPT	V..N
07-M013	20	2005-11-23 04:05:08	17.06	HYG	TPT	V..N
07-M013	20	2005-11-23 04:15:08	17.06	HYG	TPT	V..N
07-M013	20	2005-11-23 04:25:08	17	HYG	TPT	V..N
07-M013	20	2005-11-23 04:35:08	17	HYG	TPT	V..N
07-M013	20	2005-11-23 04:45:08	16.94	HYG	TPT	V..N
07-M013	20	2005-11-23 04:55:08	16.94	HYG	TPT	V..N
07-M013	20	2005-11-23 05:05:08	16.88	HYG	TPT	V..N
07-M013	20	2005-11-23 05:15:08	16.81	HYG	TPT	V..N
07-M013	20	2005-11-23 05:25:08	16.81	HYG	TPT	V..N
07-M013	20	2005-11-23 05:35:08	16.75	HYG	TPT	V..N
07-M013	20	2005-11-23 05:45:08	16.75	HYG	TPT	V..N
07-M013	20	2005-11-23 05:55:08	16.69	HYG	TPT	V..N
07-M013	20	2005-11-23 06:05:08	16.69	HYG	TPT	V..N
07-M013	20	2005-11-23 06:15:08	16.69	HYG	TPT	V..N
07-M013	20	2005-11-23 06:25:08	16.81	HYG	TPT	V..N
07-M013	20	2005-11-23 06:35:08	17.06	HYG	TPT	V..N
07-M013	20	2005-11-23 06:45:08	17.38	HYG	TPT	V..N
07-M013	20	2005-11-23 06:55:08	17.56	HYG	TPT	V..N
07-M013	20	2005-11-23 07:05:08	17.75	HYG	TPT	V..N
07-M013	20	2005-11-23 07:15:08	17.81	HYG	TPT	V..N
07-M013	20	2005-11-23 07:25:08	17.94	HYG	TPT	V..N
07-M013	20	2005-11-23 07:35:08	17.94	HYG	TPT	V..N
07-M013	20	2005-11-23 07:45:08	17.88	HYG	TPT	V..N
07-M013	20	2005-11-23 07:55:08	17.75	HYG	TPT	V..N
07-M013	20	2005-11-23 08:05:08	17.75	HYG	TPT	V..N
07-M013	20	2005-11-23 08:15:08	17.63	HYG	TPT	V..N
07-M013	20	2005-11-23 08:25:08	17.63	HYG	TPT	V..N
07-M013	20	2005-11-23 08:35:08	17.56	HYG	TPT	V..N
07-M013	20	2005-11-23 08:45:08	17.63	HYG	TPT	V..N
07-M013	20	2005-11-23 08:55:08	17.69	HYG	TPT	V..N
07-M013	20	2005-11-23 09:05:08	17.81	HYG	TPT	V..N
07-M013	20	2005-11-23 09:15:08	17.81	HYG	TPT	V..N
07-M013	20	2005-11-23 09:25:08	17.94	HYG	TPT	V..N
07-M013	20	2005-11-23 09:35:08	18	HYG	TPT	V..N
07-M013	20	2005-11-23 09:45:08	17.94	HYG	TPT	V..N
07-M013	20	2005-11-23 09:55:08	17.94	HYG	TPT	V..N
07-M013	20	2005-11-23 10:05:08	17.88	HYG	TPT	V..N
07-M013	20	2005-11-23 10:15:08	17.88	HYG	TPT	V..N
07-M013	20	2005-11-23 10:25:08	17.81	HYG	TPT	V..N
07-M013	20	2005-11-23 10:35:08	17.88	HYG	TPT	V..N
07-M013	20	2005-11-23 10:45:08	17.81	HYG	TPT	V..N
07-M013	20	2005-11-23 10:55:08	17.81	HYG	TPT	V..N
07-M013	20	2005-11-23 11:05:08	17.88	HYG	TPT	V..N
07-M013	20	2005-11-23 11:15:08	17.88	HYG	TPT	V..N
07-M013	20	2005-11-23 11:25:08	17.94	HYG	TPT	V..N
07-M013	20	2005-11-23 11:35:08	17.94	HYG	TPT	V..N
07-M013	20	2005-11-23 11:45:08	18.06	HYG	TPT	V..N
07-M013	20	2005-11-23 11:55:08	18.13	HYG	TPT	V..N
07-M013	20	2005-11-23 12:05:08	18.25	HYG	TPT	V..N
07-M013	20	2005-11-23 12:15:08	18.38	HYG	TPT	V..N
07-M013	20	2005-11-23 12:25:08	18.44	HYG	TPT	V..N
07-M013	20	2005-11-23 12:35:08	18.5	HYG	TPT	V..N
07-M013	20	2005-11-23 12:45:08	18.56	HYG	TPT	V..N
07-M013	20	2005-11-23 12:55:08	18.69	HYG	TPT	V..N
07-M013	20	2005-11-23 13:05:08	18.75	HYG	TPT	V..N
07-M013	20	2005-11-23 13:15:08	18.81	HYG	TPT	V..N
07-M013	20	2005-11-23 13:25:08	18.94	HYG	TPT	V..N
07-M013	20	2005-11-23 13:35:08	18.94	HYG	TPT	V..N
07-M013	20	2005-11-23 13:45:08	18.88	HYG	TPT	V..N
07-M013	20	2005-11-23 13:55:08	18.75	HYG	TPT	V..N
07-M013	20	2005-11-23 14:05:08	18.69	HYG	TPT	V..N
07-M013	20	2005-11-23 14:15:08	18.63	HYG	TPT	V..N
07-M013	20	2005-11-23 14:25:08	18.56	HYG	TPT	V..N
07-M013	20	2005-11-23 14:35:08	18.5	HYG	TPT	V..N
07-M013	20	2005-11-23 14:45:08	18.5	HYG	TPT	V..N
07-M013	20	2005-11-23 14:55:08	18.44	HYG	TPT	V..N
07-M013	20	2005-11-23 15:05:08	18.38	HYG	TPT	V..N
07-M013	20	2005-11-23 15:15:08	18.31	HYG	TPT	V..N
07-M013	20	2005-11-23 15:25:08	18.31	HYG	TPT	V..N
07-M013	20	2005-11-23 15:35:08	18.44	HYG	TPT	V..N
07-M013	20	2005-11-23 15:45:08	18.5	HYG	TPT	V..N
07-M013	20	2005-11-23 15:55:08	18.44	HYG	TPT	V..N
07-M013	20	2005-11-23 16:05:08	18.44	HYG	TPT	V..N
07-M013	20	2005-11-23 16:15:08	18.44	HYG	TPT	V..N
07-M013	20	2005-11-23 16:25:08	18.38	HYG	TPT	V..N
07-M013	20	2005-11-23 16:35:08	18.31	HYG	TPT	V..N
07-M013	20	2005-11-23 16:45:08	18.38	HYG	TPT	V..N
07-M013	20	2005-11-23 16:55:08	18.38	HYG	TPT	V..N
07-M013	20	2005-11-23 17:05:08	18.44	HYG	TPT	V..N
07-M013	20	2005-11-23 17:15:08	18.44	HYG	TPT	V..N
07-M013	20	2005-11-23 17:25:08	18.44	HYG	TPT	V..N
07-M013	20	2005-11-23 17:35:08	18.44	HYG	TPT	V..N
07-M013	20	2005-11-23 17:45:08	18.31	HYG	TPT	V..N
07-M013	20	2005-11-23 17:55:08	18.31	HYG	TPT	V..N
07-M013	20	2005-11-23 18:05:08	18.25	HYG	TPT	V..N
07-M013	20	2005-11-23 18:15:08	18.25	HYG	TPT	V..N
07-M013	20	2005-11-23 18:25:08	18.19	HYG	TPT	V..N
07-M013	20	2005-11-23 18:35:08	18.19	HYG	TPT	V..N
07-M013	20	2005-11-23 18:45:08	18.19	HYG	TPT	V..N
07-M013	20	2005-11-23 18:55:08	18.19	HYG	TPT	V..N
07-M013	20	2005-11-23 19:05:08	18.19	HYG	TPT	V..N
07-M013	20	2005-11-23 19:15:08	18.25	HYG	TPT	V..N
07-M013	20	2005-11-23 19:25:08	18.5	HYG	TPT	V..N
07-M013	20	2005-11-23 19:35:08	18.56	HYG	TPT	V..N
07-M013	20	2005-11-23 19:45:08	18.63	HYG	TPT	V..N
07-M013	20	2005-11-23 19:55:08	18.69	HYG	TPT	V..N
07-M013	20	2005-11-23 20:05:08	18.63	HYG	TPT	V..N
07-M013	20	2005-11-23 20:15:08	18.56	HYG	TPT	V..N
07-M013	20	2005-11-23 20:25:08	18.5	HYG	TPT	V..N
07-M013	20	2005-11-23 20:35:08	18.44	HYG	TPT	V..N
07-M013	20	2005-11-23 20:45:08	18.38	HYG	TPT	V..N
07-M013	20	2005-11-23 20:55:08	18.38	HYG	TPT	V..N
07-M013	20	2005-11-23 21:05:08	18.31	HYG	TPT	V..N
07-M013	20	2005-11-23 21:15:08	18.31	HYG	TPT	V..N
07-M013	20	2005-11-23 21:25:08	18.25	HYG	TPT	V..N
07-M013	20	2005-11-23 21:35:08	18.25	HYG	TPT	V..N
07-M013	20	2005-11-23 21:45:08	18.19	HYG	TPT	V..N
07-M013	20	2005-11-23 21:55:08	18.19	HYG	TPT	V..N
07-M013	20	2005-11-23 22:05:08	18.13	HYG	TPT	V..N
07-M013	20	2005-11-23 22:15:08	18.06	HYG	TPT	V..N
07-M013	20	2005-11-23 22:25:08	18.06	HYG	TPT	V..N
07-M013	20	2005-11-23 22:35:08	18.06	HYG	TPT	V..N
07-M013	20	2005-11-23 22:45:08	18.06	HYG	TPT	V..N
07-M013	20	2005-11-23 22:55:08	18.06	HYG	TPT	V..N
07-M013	20	2005-11-23 23:05:08	18.13	HYG	TPT	V..N
07-M013	20	2005-11-23 23:15:08	18.19	HYG	TPT	V..N
07-M013	20	2005-11-23 23:25:08	18.19	HYG	TPT	V..N
07-M013	20	2005-11-23 23:35:08	18.13	HYG	TPT	V..N
07-M013	20	2005-11-23 23:45:08	18.06	HYG	TPT	V..N
07-M013	20	2005-11-23 23:55:08	18.06	HYG	TPT	V..N
07-M013	20	2005-11-24 00:05:08	18	HYG	TPT	V..N
07-M013	20	2005-11-24 00:15:08	17.94	HYG	TPT	V..N
07-M013	20	2005-11-24 00:25:08	17.81	HYG	TPT	V..N
07-M013	20	2005-11-24 00:35:08	17.75	HYG	TPT	V..N
07-M013	20	2005-11-24 00:45:08	17.69	HYG	TPT	V..N
07-M013	20	2005-11-24 00:55:08	17.63	HYG	TPT	V..N
07-M013	20	2005-11-24 01:05:08	17.63	HYG	TPT	V..N
07-M013	20	2005-11-24 01:15:08	17.5	HYG	TPT	V..N
07-M013	20	2005-11-24 01:25:08	17.5	HYG	TPT	V..N
07-M013	20	2005-11-24 01:35:08	17.44	HYG	TPT	V..N
07-M013	20	2005-11-24 01:45:08	17.38	HYG	TPT	V..N
07-M013	20	2005-11-24 01:55:08	17.31	HYG	TPT	V..N
07-M013	20	2005-11-24 02:05:08	17.31	HYG	TPT	V..N
07-M013	20	2005-11-24 02:15:08	17.25	HYG	TPT	V..N
07-M013	20	2005-11-24 02:25:08	17.25	HYG	TPT	V..N
07-M013	20	2005-11-24 02:35:08	17.19	HYG	TPT	V..N
07-M013	20	2005-11-24 02:45:08	17.19	HYG	TPT	V..N
07-M013	20	2005-11-24 02:55:08	17.13	HYG	TPT	V..N
07-M013	20	2005-11-24 03:05:08	17.06	HYG	TPT	V..N
07-M013	20	2005-11-24 03:15:08	17.06	HYG	TPT	V..N
07-M013	20	2005-11-24 03:25:08	17	HYG	TPT	V..N
07-M013	20	2005-11-24 03:35:08	17	HYG	TPT	V..N
07-M013	20	2005-11-24 03:45:08	16.94	HYG	TPT	V..N
07-M013	20	2005-11-24 03:55:08	16.94	HYG	TPT	V..N
07-M013	20	2005-11-24 04:05:08	16.94	HYG	TPT	V..N
07-M013	20	2005-11-24 04:15:08	16.88	HYG	TPT	V..N
07-M013	20	2005-11-24 04:25:08	16.88	HYG	TPT	V..N
07-M013	20	2005-11-24 04:35:08	16.81	HYG	TPT	V..N
07-M013	20	2005-11-24 04:45:08	16.81	HYG	TPT	V..N
07-M013	20	2005-11-24 04:55:08	16.75	HYG	TPT	V..N
07-M013	20	2005-11-24 05:05:08	16.75	HYG	TPT	V..N
07-M013	20	2005-11-24 05:15:08	16.75	HYG	TPT	V..N
07-M013	20	2005-11-24 05:25:08	16.69	HYG	TPT	V..N
07-M013	20	2005-11-24 05:35:08	16.69	HYG	TPT	V..N
07-M013	20	2005-11-24 05:45:08	16.63	HYG	TPT	V..N
07-M013	20	2005-11-24 05:55:08	16.63	HYG	TPT	V..N
07-M013	20	2005-11-24 06:05:08	16.56	HYG	TPT	V..N
07-M013	20	2005-11-24 06:15:08	16.63	HYG	TPT	V..N
07-M013	20	2005-11-24 06:25:08	16.75	HYG	TPT	V..N
07-M013	20	2005-11-24 06:35:08	17.06	HYG	TPT	V..N
07-M013	20	2005-11-24 06:45:08	17.38	HYG	TPT	V..N
07-M013	20	2005-11-24 06:55:08	17.63	HYG	TPT	V..N
07-M013	20	2005-11-24 07:05:08	17.81	HYG	TPT	V..N
07-M013	20	2005-11-24 07:15:08	17.94	HYG	TPT	V..N
07-M013	20	2005-11-24 07:25:08	18	HYG	TPT	V..N
07-M013	20	2005-11-24 07:35:08	17.94	HYG	TPT	V..N
07-M013	20	2005-11-24 07:45:08	18	HYG	TPT	V..N
07-M013	20	2005-11-24 07:55:08	17.94	HYG	TPT	V..N
07-M013	20	2005-11-24 08:05:08	17.81	HYG	TPT	V..N
07-M013	20	2005-11-24 08:15:08	17.63	HYG	TPT	V..N
07-M013	20	2005-11-24 08:25:08	17.56	HYG	TPT	V..N
07-M013	20	2005-11-24 08:35:08	17.56	HYG	TPT	V..N
07-M013	20	2005-11-24 08:45:08	17.63	HYG	TPT	V..N
07-M013	20	2005-11-24 08:55:08	17.75	HYG	TPT	V..N
07-M013	20	2005-11-24 09:05:08	17.88	HYG	TPT	V..N
07-M013	20	2005-11-24 09:15:08	17.88	HYG	TPT	V..N
07-M013	20	2005-11-24 09:25:08	17.81	HYG	TPT	V..N
07-M013	20	2005-11-24 09:35:08	17.75	HYG	TPT	V..N
07-M013	20	2005-11-24 09:45:08	17.69	HYG	TPT	V..N
07-M013	20	2005-11-24 09:55:08	17.56	HYG	TPT	V..N
07-M013	20	2005-11-24 10:05:08	17.44	HYG	TPT	V..N
07-M013	20	2005-11-24 10:15:08	17.38	HYG	TPT	V..N
07-M013	20	2005-11-24 10:25:08	17.31	HYG	TPT	V..N
07-M013	20	2005-11-24 10:35:08	17.25	HYG	TPT	V..N
07-M013	20	2005-11-24 10:45:08	17.19	HYG	TPT	V..N
07-M013	20	2005-11-24 10:55:08	17.13	HYG	TPT	V..N
07-M013	20	2005-11-24 11:05:08	17.06	HYG	TPT	V..N
07-M013	20	2005-11-24 11:15:08	17	HYG	TPT	V..N
07-M013	20	2005-11-24 11:25:08	17	HYG	TPT	V..N
07-M013	20	2005-11-24 11:35:08	17	HYG	TPT	V..N
07-M013	20	2005-11-24 11:45:08	17	HYG	TPT	V..N
07-M013	20	2005-11-24 11:55:08	17	HYG	TPT	V..N
07-M013	20	2005-11-24 12:05:08	17	HYG	TPT	V..N
07-M013	20	2005-11-24 12:15:08	17.06	HYG	TPT	V..N
07-M013	20	2005-11-24 12:25:08	17.31	HYG	TPT	V..N
07-M013	20	2005-11-24 12:35:08	17.69	HYG	TPT	V..N
07-M013	20	2005-11-24 12:45:08	18.5	HYG	TPT	V..N
07-M014	11	2005-06-29 15:58:00	23.9	QTR	TPT	V..N
07-M014	11	2005-06-29 16:08:00	23	QTR	TPT	V..N
07-M014	11	2005-06-29 16:18:00	22.5	QTR	TPT	V..N
07-M014	11	2005-06-29 16:28:00	22.3	QTR	TPT	V..N
07-M014	11	2005-06-29 16:38:00	22.5	QTR	TPT	V..N
07-M014	11	2005-06-29 16:48:00	22.5	QTR	TPT	V..N
07-M014	11	2005-06-29 16:58:00	22.4	QTR	TPT	V..N
07-M014	11	2005-06-29 17:08:00	22.2	QTR	TPT	V..N
07-M014	11	2005-06-29 17:18:00	22.1	QTR	TPT	V..N
07-M014	11	2005-06-29 17:28:00	22.1	QTR	TPT	V..N
07-M014	11	2005-06-29 17:38:00	22.1	QTR	TPT	V..N
07-M014	11	2005-06-29 17:48:00	22	QTR	TPT	V..N
07-M014	11	2005-06-29 17:58:00	22	QTR	TPT	V..N
07-M014	11	2005-06-29 18:08:00	22	QTR	TPT	V..N
07-M014	11	2005-06-29 18:18:00	21.9	QTR	TPT	V..N
07-M014	11	2005-06-29 18:28:00	21.8	QTR	TPT	V..N
07-M014	11	2005-06-29 18:38:00	21.8	QTR	TPT	V..N
07-M014	11	2005-06-29 18:48:00	21.8	QTR	TPT	V..N
07-M014	11	2005-06-29 18:58:00	22.1	QTR	TPT	V..N
07-M014	11	2005-06-29 19:08:00	22.3	QTR	TPT	V..N
07-M014	11	2005-06-29 19:18:00	22.4	QTR	TPT	V..N
07-M014	11	2005-06-29 19:28:00	22.4	QTR	TPT	V..N
07-M014	11	2005-06-29 19:38:00	22.4	QTR	TPT	V..N
07-M014	11	2005-06-29 19:48:00	22.3	QTR	TPT	V..N
07-M014	11	2005-06-29 19:58:00	22.2	QTR	TPT	V..N
07-M014	11	2005-06-29 20:08:00	22.1	QTR	TPT	V..N
07-M014	11	2005-06-29 20:18:00	22.1	QTR	TPT	V..N
07-M014	11	2005-06-29 20:28:00	22.2	QTR	TPT	V..N
07-M014	11	2005-06-29 20:38:00	22.1	QTR	TPT	V..N
07-M014	11	2005-06-29 20:48:00	22.1	QTR	TPT	V..N
07-M014	11	2005-06-29 20:58:00	22.1	QTR	TPT	V..N
07-M014	11	2005-06-29 21:08:00	21.9	QTR	TPT	V..N
07-M014	11	2005-06-29 21:18:00	21.8	QTR	TPT	V..N
07-M014	11	2005-06-29 21:28:00	21.7	QTR	TPT	V..N
07-M014	11	2005-06-29 21:38:00	21.7	QTR	TPT	V..N
07-M014	11	2005-06-29 21:48:00	21.6	QTR	TPT	V..N
07-M014	11	2005-06-29 21:58:00	21.6	QTR	TPT	V..N
07-M014	11	2005-06-29 22:08:00	21.5	QTR	TPT	V..N
07-M014	11	2005-06-29 22:18:00	21.4	QTR	TPT	V..N
07-M014	11	2005-06-29 22:28:00	21.4	QTR	TPT	V..N
07-M014	11	2005-06-29 22:38:00	21.3	QTR	TPT	V..N
07-M014	11	2005-06-29 22:48:00	21.6	QTR	TPT	V..N
07-M014	11	2005-06-29 22:58:00	21.9	QTR	TPT	V..N
07-M014	11	2005-06-29 23:08:00	22	QTR	TPT	V..N
07-M014	11	2005-06-29 23:18:00	22.1	QTR	TPT	V..N
07-M014	11	2005-06-29 23:28:00	22.2	QTR	TPT	V..N
07-M014	11	2005-06-29 23:38:00	22.2	QTR	TPT	V..N
07-M014	11	2005-06-29 23:48:00	22.3	QTR	TPT	V..N
07-M014	11	2005-06-29 23:58:00	22.3	QTR	TPT	V..N
07-M014	11	2005-06-30 00:08:00	22.3	QTR	TPT	V..N
07-M014	11	2005-06-30 00:18:00	22.4	QTR	TPT	V..N
07-M014	11	2005-06-30 00:28:00	22.4	QTR	TPT	V..N
07-M014	11	2005-06-30 00:38:00	22.4	QTR	TPT	V..N
07-M014	11	2005-06-30 00:48:00	22.5	QTR	TPT	V..N
07-M014	11	2005-06-30 00:58:00	22.5	QTR	TPT	V..N
07-M014	11	2005-06-30 01:08:00	22.5	QTR	TPT	V..N
07-M014	11	2005-06-30 01:18:00	22.6	QTR	TPT	V..N
07-M014	11	2005-06-30 01:28:00	22.6	QTR	TPT	V..N
07-M014	11	2005-06-30 01:38:00	22.6	QTR	TPT	V..N
07-M014	11	2005-06-30 01:48:00	22.7	QTR	TPT	V..N
07-M014	11	2005-06-30 01:58:00	22.7	QTR	TPT	V..N
07-M014	11	2005-06-30 02:08:00	22.7	QTR	TPT	V..N
07-M014	11	2005-06-30 02:18:00	22.7	QTR	TPT	V..N
07-M014	11	2005-06-30 02:28:00	22.7	QTR	TPT	V..N
07-M014	11	2005-06-30 02:38:00	22.7	QTR	TPT	V..N
07-M014	11	2005-06-30 02:48:00	22.7	QTR	TPT	V..N
07-M014	11	2005-06-30 02:58:00	22.7	QTR	TPT	V..N
07-M014	11	2005-06-30 03:08:00	22.7	QTR	TPT	V..N
07-M014	11	2005-06-30 03:18:00	22.7	QTR	TPT	V..N
07-M014	11	2005-06-30 03:28:00	22.7	QTR	TPT	V..N
07-M014	11	2005-06-30 03:38:00	22.7	QTR	TPT	V..N
07-M014	11	2005-06-30 03:48:00	22.7	QTR	TPT	V..N
07-M014	11	2005-06-30 03:58:00	22.7	QTR	TPT	V..N
07-M014	11	2005-06-30 04:08:00	22.7	QTR	TPT	V..N
07-M014	11	2005-06-30 04:18:00	22.7	QTR	TPT	V..N
07-M014	11	2005-06-30 04:28:00	22.7	QTR	TPT	V..N
07-M014	11	2005-06-30 04:38:00	22.6	QTR	TPT	V..N
07-M014	11	2005-06-30 04:48:00	22.6	QTR	TPT	V..N
07-M014	11	2005-06-30 04:58:00	22.6	QTR	TPT	V..N
07-M014	11	2005-06-30 05:08:00	22.7	QTR	TPT	V..N
07-M014	11	2005-06-30 05:18:00	22.7	QTR	TPT	V..N
07-M014	11	2005-06-30 05:28:00	22.7	QTR	TPT	V..N
07-M014	11	2005-06-30 05:38:00	22.6	QTR	TPT	V..N
07-M014	11	2005-06-30 05:48:00	22.6	QTR	TPT	V..N
07-M014	11	2005-06-30 05:58:00	22.6	QTR	TPT	V..N
07-M014	11	2005-06-30 06:08:00	22.6	QTR	TPT	V..N
07-M014	11	2005-06-30 06:18:00	22.6	QTR	TPT	V..N
07-M014	11	2005-06-30 06:28:00	22.6	QTR	TPT	V..N
07-M014	11	2005-06-30 06:38:00	22.6	QTR	TPT	V..N
07-M014	11	2005-06-30 06:48:00	22.6	QTR	TPT	V..N
07-M014	11	2005-06-30 06:58:00	22.5	QTR	TPT	V..N
07-M014	11	2005-06-30 07:08:00	22	QTR	TPT	V..N
07-M014	11	2005-06-30 07:18:00	21.5	QTR	TPT	V..N
07-M014	11	2005-06-30 07:28:00	21.3	QTR	TPT	V..N
07-M014	11	2005-06-30 07:38:00	21.2	QTR	TPT	V..N
07-M014	11	2005-06-30 07:48:00	21.2	QTR	TPT	V..N
07-M014	11	2005-06-30 07:58:00	21	QTR	TPT	V..N
07-M014	11	2005-06-30 08:08:00	21.1	QTR	TPT	V..N
07-M014	11	2005-06-30 08:18:00	21.1	QTR	TPT	V..N
07-M014	11	2005-06-30 08:28:00	21.1	QTR	TPT	V..N
07-M014	11	2005-06-30 08:38:00	21	QTR	TPT	V..N
07-M014	11	2005-06-30 08:48:00	21	QTR	TPT	V..N
07-M014	11	2005-06-30 08:58:00	20.9	QTR	TPT	V..N
07-M014	11	2005-06-30 09:08:00	20.9	QTR	TPT	V..N
07-M014	11	2005-06-30 09:18:00	20.8	QTR	TPT	V..N
07-M014	11	2005-06-30 09:28:00	20.7	QTR	TPT	V..N
07-M014	11	2005-06-30 09:38:00	20.7	QTR	TPT	V..N
07-M014	11	2005-06-30 09:48:00	20.6	QTR	TPT	V..N
07-M014	11	2005-06-30 09:58:00	20.6	QTR	TPT	V..N
07-M014	11	2005-06-30 10:08:00	20.6	QTR	TPT	V..N
07-M014	11	2005-06-30 10:18:00	20.6	QTR	TPT	V..N
07-M014	11	2005-06-30 10:28:00	20.6	QTR	TPT	V..N
07-M014	11	2005-06-30 10:38:00	20.6	QTR	TPT	V..N
07-M014	11	2005-06-30 10:48:00	20.6	QTR	TPT	V..N
07-M014	11	2005-06-30 10:58:00	20.6	QTR	TPT	V..N
07-M014	11	2005-06-30 11:08:00	20.6	QTR	TPT	V..N
07-M014	11	2005-06-30 11:18:00	20.6	QTR	TPT	V..N
07-M014	11	2005-06-30 11:28:00	20.6	QTR	TPT	V..N
07-M014	11	2005-06-30 11:38:00	20.7	QTR	TPT	V..N
07-M014	11	2005-06-30 11:48:00	20.8	QTR	TPT	V..N
07-M014	11	2005-06-30 11:58:00	20.8	QTR	TPT	V..N
07-M014	11	2005-06-30 12:08:00	20.9	QTR	TPT	V..N
07-M014	11	2005-06-30 12:18:00	20.9	QTR	TPT	V..N
07-M014	11	2005-06-30 12:28:00	21	QTR	TPT	V..N
07-M014	11	2005-06-30 12:38:00	21.1	QTR	TPT	V..N
07-M014	11	2005-06-30 12:48:00	21.2	QTR	TPT	V..N
07-M014	11	2005-06-30 12:58:00	21.3	QTR	TPT	V..N
07-M014	11	2005-06-30 13:08:00	21.3	QTR	TPT	V..N
07-M014	11	2005-06-30 13:18:00	21.4	QTR	TPT	V..N
07-M014	11	2005-06-30 13:28:00	21.4	QTR	TPT	V..N
07-M014	11	2005-06-30 13:38:00	21.5	QTR	TPT	V..N
07-M014	11	2005-06-30 13:48:00	21.5	QTR	TPT	V..N
07-M014	11	2005-06-30 13:58:00	21.5	QTR	TPT	V..N
07-M014	11	2005-06-30 14:08:00	21.5	QTR	TPT	V..N
07-M014	11	2005-06-30 14:18:00	21.5	QTR	TPT	V..N
07-M014	11	2005-06-30 14:28:00	21.6	QTR	TPT	V..N
07-M014	11	2005-06-30 14:38:00	21.6	QTR	TPT	V..N
07-M014	11	2005-06-30 14:48:00	21.6	QTR	TPT	V..N
07-M014	11	2005-06-30 14:58:00	21.6	QTR	TPT	V..N
07-M014	11	2005-06-30 15:08:00	21.6	QTR	TPT	V..N
07-M014	11	2005-06-30 15:18:00	21.7	QTR	TPT	V..N
07-M014	11	2005-06-30 15:28:00	21.7	QTR	TPT	V..N
07-M014	11	2005-06-30 15:38:00	21.6	QTR	TPT	V..N
07-M014	11	2005-06-30 15:48:00	21.6	QTR	TPT	V..N
07-M014	11	2005-06-30 15:58:00	21.5	QTR	TPT	V..N
07-M014	11	2005-06-30 16:08:00	21.5	QTR	TPT	V..N
07-M014	11	2005-06-30 16:18:00	21.5	QTR	TPT	V..N
07-M014	11	2005-06-30 16:28:00	21.6	QTR	TPT	V..N
07-M014	11	2005-06-30 16:38:00	21.6	QTR	TPT	V..N
07-M014	11	2005-06-30 16:48:00	21.7	QTR	TPT	V..N
07-M014	11	2005-06-30 16:58:00	21.7	QTR	TPT	V..N
07-M014	11	2005-06-30 17:08:00	21.8	QTR	TPT	V..N
07-M014	11	2005-06-30 17:18:00	21.8	QTR	TPT	V..N
07-M014	11	2005-06-30 17:28:00	21.8	QTR	TPT	V..N
07-M014	11	2005-06-30 17:38:00	21.8	QTR	TPT	V..N
07-M014	11	2005-06-30 17:48:00	21.8	QTR	TPT	V..N
07-M014	11	2005-06-30 17:58:00	21.7	QTR	TPT	V..N
07-M014	11	2005-06-30 18:08:00	21.6	QTR	TPT	V..N
07-M014	11	2005-06-30 18:18:00	21.5	QTR	TPT	V..N
07-M014	11	2005-06-30 18:28:00	21.5	QTR	TPT	V..N
07-M014	11	2005-06-30 18:38:00	21.4	QTR	TPT	V..N
07-M014	11	2005-06-30 18:48:00	21.4	QTR	TPT	V..N
07-M014	11	2005-06-30 18:58:00	21.4	QTR	TPT	V..N
07-M014	11	2005-06-30 19:08:00	21.4	QTR	TPT	V..N
07-M014	11	2005-06-30 19:18:00	21.4	QTR	TPT	V..N
07-M014	11	2005-06-30 19:28:00	21.3	QTR	TPT	V..N
07-M014	11	2005-06-30 19:38:00	21.3	QTR	TPT	V..N
07-M014	11	2005-06-30 19:48:00	21.2	QTR	TPT	V..N
07-M014	11	2005-06-30 19:58:00	21.1	QTR	TPT	V..N
07-M014	11	2005-06-30 20:08:00	21.1	QTR	TPT	V..N
07-M014	11	2005-06-30 20:18:00	21	QTR	TPT	V..N
07-M014	11	2005-06-30 20:28:00	21	QTR	TPT	V..N
07-M014	11	2005-06-30 20:38:00	21.1	QTR	TPT	V..N
07-M014	11	2005-06-30 20:48:00	21.2	QTR	TPT	V..N
07-M014	11	2005-06-30 20:58:00	21.2	QTR	TPT	V..N
07-M014	11	2005-06-30 21:08:00	21.4	QTR	TPT	V..N
07-M014	11	2005-06-30 21:18:00	21.5	QTR	TPT	V..N
07-M014	11	2005-06-30 21:28:00	21.5	QTR	TPT	V..N
07-M014	11	2005-06-30 21:38:00	21.5	QTR	TPT	V..N
07-M014	11	2005-06-30 21:48:00	21.4	QTR	TPT	V..N
07-M014	11	2005-06-30 21:58:00	21.3	QTR	TPT	V..N
07-M014	11	2005-06-30 22:08:00	21.2	QTR	TPT	V..N
07-M014	11	2005-06-30 22:18:00	21.1	QTR	TPT	V..N
07-M014	11	2005-06-30 22:28:00	21	QTR	TPT	V..N
07-M014	11	2005-06-30 22:38:00	20.8	QTR	TPT	V..N
07-M014	11	2005-06-30 22:48:00	20.9	QTR	TPT	V..N
07-M014	11	2005-06-30 22:58:00	21.1	QTR	TPT	V..N
07-M014	11	2005-06-30 23:08:00	21.2	QTR	TPT	V..N
07-M014	11	2005-06-30 23:18:00	21.3	QTR	TPT	V..N
07-M014	11	2005-06-30 23:28:00	21.3	QTR	TPT	V..N
07-M014	11	2005-06-30 23:38:00	21.4	QTR	TPT	V..N
07-M014	11	2005-06-30 23:48:00	21.4	QTR	TPT	V..N
07-M014	11	2005-06-30 23:58:00	21.4	QTR	TPT	V..N
07-M014	11	2005-07-01 00:08:00	21.4	QTR	TPT	V..N
07-M014	11	2005-07-01 00:18:00	21.5	QTR	TPT	V..N
07-M014	11	2005-07-01 00:28:00	21.5	QTR	TPT	V..N
07-M014	11	2005-07-01 00:38:00	21.5	QTR	TPT	V..N
07-M014	11	2005-07-01 00:48:00	21.5	QTR	TPT	V..N
07-M014	11	2005-07-01 00:58:00	21.5	QTR	TPT	V..N
07-M014	11	2005-07-01 01:08:00	21.5	QTR	TPT	V..N
07-M014	11	2005-07-01 01:18:00	21.5	QTR	TPT	V..N
07-M014	11	2005-07-01 01:28:00	21.5	QTR	TPT	V..N
07-M014	11	2005-07-01 01:38:00	21.6	QTR	TPT	V..N
07-M014	11	2005-07-01 01:48:00	21.6	QTR	TPT	V..N
07-M014	11	2005-07-01 01:58:00	21.6	QTR	TPT	V..N
07-M014	11	2005-07-01 02:08:00	21.6	QTR	TPT	V..N
07-M014	11	2005-07-01 02:18:00	21.7	QTR	TPT	V..N
07-M014	11	2005-07-01 02:28:00	21.7	QTR	TPT	V..N
07-M014	11	2005-07-01 02:38:00	21.7	QTR	TPT	V..N
07-M014	11	2005-07-01 02:48:00	21.7	QTR	TPT	V..N
07-M014	11	2005-07-01 02:58:00	21.7	QTR	TPT	V..N
07-M014	11	2005-07-01 03:08:00	21.7	QTR	TPT	V..N
07-M014	11	2005-07-01 03:18:00	21.7	QTR	TPT	V..N
07-M014	11	2005-07-01 03:28:00	21.7	QTR	TPT	V..N
07-M014	11	2005-07-01 03:38:00	21.7	QTR	TPT	V..N
07-M014	11	2005-07-01 03:48:00	21.7	QTR	TPT	V..N
07-M014	11	2005-07-01 03:58:00	21.8	QTR	TPT	V..N
07-M014	11	2005-07-01 04:08:00	21.8	QTR	TPT	V..N
07-M014	11	2005-07-01 04:18:00	21.8	QTR	TPT	V..N
07-M014	11	2005-07-01 04:28:00	21.7	QTR	TPT	V..N
07-M014	11	2005-07-01 04:38:00	21.7	QTR	TPT	V..N
07-M014	11	2005-07-01 04:48:00	21.8	QTR	TPT	V..N
07-M014	11	2005-07-01 04:58:00	21.8	QTR	TPT	V..N
07-M014	11	2005-07-01 05:08:00	21.8	QTR	TPT	V..N
07-M014	11	2005-07-01 05:18:00	21.8	QTR	TPT	V..N
07-M014	11	2005-07-01 05:28:00	21.8	QTR	TPT	V..N
07-M014	11	2005-07-01 05:38:00	21.8	QTR	TPT	V..N
07-M014	11	2005-07-01 05:48:00	21.8	QTR	TPT	V..N
07-M014	11	2005-07-01 05:58:00	21.7	QTR	TPT	V..N
07-M014	11	2005-07-01 06:08:00	21.7	QTR	TPT	V..N
07-M014	11	2005-07-01 06:18:00	21.7	QTR	TPT	V..N
07-M014	11	2005-07-01 06:28:00	21.7	QTR	TPT	V..N
07-M014	11	2005-07-01 06:38:00	21.7	QTR	TPT	V..N
07-M014	11	2005-07-01 06:48:00	21.7	QTR	TPT	V..N
07-M014	11	2005-07-01 06:58:00	21.5	QTR	TPT	V..N
07-M014	11	2005-07-01 07:08:00	21.1	QTR	TPT	V..N
07-M014	11	2005-07-01 07:18:00	20.8	QTR	TPT	V..N
07-M014	11	2005-07-01 07:28:00	20.7	QTR	TPT	V..N
07-M014	11	2005-07-01 07:38:00	20.8	QTR	TPT	V..N
07-M014	11	2005-07-01 07:48:00	20.8	QTR	TPT	V..N
07-M014	11	2005-07-01 07:58:00	20.8	QTR	TPT	V..N
07-M014	11	2005-07-01 08:08:00	20.8	QTR	TPT	V..N
07-M014	11	2005-07-01 08:18:00	21	QTR	TPT	V..N
07-M014	11	2005-07-01 08:28:00	21	QTR	TPT	V..N
07-M014	11	2005-07-01 08:38:00	21.1	QTR	TPT	V..N
07-M014	11	2005-07-01 08:48:00	21.1	QTR	TPT	V..N
07-M014	11	2005-07-01 08:58:00	21.1	QTR	TPT	V..N
07-M014	11	2005-07-01 09:08:00	21.1	QTR	TPT	V..N
07-M014	11	2005-07-01 09:18:00	21.1	QTR	TPT	V..N
07-M014	11	2005-07-01 09:28:00	21.1	QTR	TPT	V..N
07-M014	11	2005-07-01 09:38:00	21.1	QTR	TPT	V..N
07-M014	11	2005-07-01 09:48:00	21.1	QTR	TPT	V..N
07-M014	11	2005-07-01 09:58:00	21.1	QTR	TPT	V..N
07-M014	11	2005-07-01 10:08:00	21.1	QTR	TPT	V..N
07-M014	11	2005-07-01 10:18:00	21.1	QTR	TPT	V..N
07-M014	11	2005-07-01 10:28:00	21.1	QTR	TPT	V..N
07-M014	11	2005-07-01 10:38:00	21.1	QTR	TPT	V..N
07-M014	11	2005-07-01 10:48:00	21.1	QTR	TPT	V..N
07-M014	11	2005-07-01 10:58:00	21.2	QTR	TPT	V..N
07-M014	11	2005-07-01 11:08:00	21.3	QTR	TPT	V..N
07-M014	11	2005-07-01 11:18:00	21.2	QTR	TPT	V..N
07-M014	11	2005-07-01 11:28:00	21.1	QTR	TPT	V..N
07-M014	11	2005-07-01 11:38:00	20.9	QTR	TPT	V..N
07-M014	11	2005-07-01 11:48:00	20.7	QTR	TPT	V..N
07-M014	11	2005-07-01 11:58:00	20.6	QTR	TPT	V..N
07-M014	11	2005-07-01 12:08:00	20.6	QTR	TPT	V..N
07-M014	11	2005-07-01 12:18:00	20.7	QTR	TPT	V..N
07-M014	11	2005-07-01 12:28:00	20.7	QTR	TPT	V..N
07-M014	11	2005-07-01 12:38:00	20.7	QTR	TPT	V..N
07-M014	11	2005-07-01 12:48:00	20.7	QTR	TPT	V..N
07-M014	11	2005-07-01 12:58:00	20.7	QTR	TPT	V..N
07-M014	11	2005-07-01 13:08:00	20.7	QTR	TPT	V..N
07-M014	11	2005-07-01 13:18:00	20.7	QTR	TPT	V..N
07-M014	11	2005-07-01 13:28:00	20.7	QTR	TPT	V..N
07-M014	11	2005-07-01 13:38:00	20.7	QTR	TPT	V..N
07-M014	11	2005-07-01 13:48:00	20.7	QTR	TPT	V..N
07-M014	11	2005-07-01 13:58:00	20.8	QTR	TPT	V..N
07-M014	11	2005-07-01 14:08:00	20.8	QTR	TPT	V..N
07-M014	11	2005-07-01 14:18:00	20.8	QTR	TPT	V..N
07-M014	11	2005-07-01 14:28:00	20.8	QTR	TPT	V..N
07-M014	11	2005-07-01 14:38:00	20.8	QTR	TPT	V..N
07-M014	11	2005-07-01 14:48:00	20.8	QTR	TPT	V..N
07-M014	11	2005-07-01 14:58:00	20.8	QTR	TPT	V..N
07-M014	11	2005-07-01 15:08:00	20.8	QTR	TPT	V..N
07-M014	11	2005-07-01 15:18:00	20.8	QTR	TPT	V..N
07-M014	11	2005-07-01 15:28:00	20.8	QTR	TPT	V..N
07-M014	11	2005-07-01 15:38:00	20.8	QTR	TPT	V..N
07-M014	11	2005-07-01 15:48:00	20.8	QTR	TPT	V..N
07-M014	11	2005-07-01 15:58:00	20.8	QTR	TPT	V..N
07-M014	11	2005-07-01 16:08:00	20.8	QTR	TPT	V..N
07-M014	11	2005-07-01 16:18:00	20.8	QTR	TPT	V..N
07-M014	11	2005-07-01 16:28:00	20.7	QTR	TPT	V..N
07-M014	11	2005-07-01 16:38:00	20.7	QTR	TPT	V..N
07-M014	11	2005-07-01 16:48:00	20.7	QTR	TPT	V..N
07-M014	11	2005-07-01 16:58:00	20.7	QTR	TPT	V..N
07-M014	11	2005-07-01 17:08:00	20.7	QTR	TPT	V..N
07-M014	11	2005-07-01 17:18:00	20.7	QTR	TPT	V..N
07-M014	11	2005-07-01 17:28:00	20.6	QTR	TPT	V..N
07-M014	11	2005-07-01 17:38:00	20.6	QTR	TPT	V..N
07-M014	11	2005-07-01 17:48:00	20.7	QTR	TPT	V..N
07-M014	11	2005-07-01 17:58:00	20.7	QTR	TPT	V..N
07-M014	11	2005-07-01 18:08:00	20.8	QTR	TPT	V..N
07-M014	11	2005-07-01 18:18:00	20.8	QTR	TPT	V..N
07-M014	11	2005-07-01 18:28:00	20.8	QTR	TPT	V..N
07-M014	11	2005-07-01 18:38:00	20.9	QTR	TPT	V..N
07-M014	11	2005-07-01 18:48:00	20.8	QTR	TPT	V..N
07-M014	11	2005-07-01 18:58:00	20.8	QTR	TPT	V..N
07-M014	11	2005-07-01 19:08:00	20.8	QTR	TPT	V..N
07-M014	11	2005-07-01 19:18:00	20.8	QTR	TPT	V..N
07-M014	11	2005-07-01 19:28:00	20.8	QTR	TPT	V..N
07-M014	11	2005-07-01 19:38:00	20.9	QTR	TPT	V..N
07-M014	11	2005-07-01 19:48:00	20.9	QTR	TPT	V..N
07-M014	11	2005-07-01 19:58:00	20.9	QTR	TPT	V..N
07-M014	11	2005-07-01 20:08:00	20.8	QTR	TPT	V..N
07-M014	11	2005-07-01 20:18:00	20.9	QTR	TPT	V..N
07-M014	11	2005-07-01 20:28:00	20.9	QTR	TPT	V..N
07-M014	11	2005-07-01 20:38:00	20.9	QTR	TPT	V..N
07-M014	11	2005-07-01 20:48:00	20.9	QTR	TPT	V..N
07-M014	11	2005-07-01 20:58:00	20.8	QTR	TPT	V..N
07-M014	11	2005-07-01 21:08:00	20.8	QTR	TPT	V..N
07-M014	11	2005-07-01 21:18:00	20.9	QTR	TPT	V..N
07-M014	11	2005-07-01 21:28:00	20.9	QTR	TPT	V..N
07-M014	11	2005-07-01 21:38:00	20.9	QTR	TPT	V..N
07-M014	11	2005-07-01 21:48:00	20.9	QTR	TPT	V..N
07-M014	11	2005-07-01 21:58:00	20.9	QTR	TPT	V..N
07-M014	11	2005-07-01 22:08:00	20.9	QTR	TPT	V..N
07-M014	11	2005-07-01 22:18:00	20.9	QTR	TPT	V..N
07-M014	11	2005-07-01 22:28:00	20.9	QTR	TPT	V..N
07-M014	11	2005-07-01 22:38:00	20.9	QTR	TPT	V..N
07-M014	11	2005-07-01 22:48:00	20.9	QTR	TPT	V..N
07-M014	11	2005-07-01 22:58:00	20.9	QTR	TPT	V..N
07-M014	11	2005-07-01 23:08:00	21	QTR	TPT	V..N
07-M014	11	2005-07-01 23:18:00	21.1	QTR	TPT	V..N
07-M014	11	2005-07-01 23:28:00	21.1	QTR	TPT	V..N
07-M014	11	2005-07-01 23:38:00	21.2	QTR	TPT	V..N
07-M014	11	2005-07-01 23:48:00	21.2	QTR	TPT	V..N
07-M014	11	2005-07-01 23:58:00	21.2	QTR	TPT	V..N
07-M014	11	2005-07-02 00:08:00	21.2	QTR	TPT	V..N
07-M014	11	2005-07-02 00:18:00	21.2	QTR	TPT	V..N
07-M014	11	2005-07-02 00:28:00	21.2	QTR	TPT	V..N
07-M014	11	2005-07-02 00:38:00	21.3	QTR	TPT	V..N
07-M014	11	2005-07-02 00:48:00	21.3	QTR	TPT	V..N
07-M014	11	2005-07-02 00:58:00	21.3	QTR	TPT	V..N
07-M014	11	2005-07-02 01:08:00	21.3	QTR	TPT	V..N
07-M014	11	2005-07-02 01:18:00	21.4	QTR	TPT	V..N
07-M014	11	2005-07-02 01:28:00	21.4	QTR	TPT	V..N
07-M014	11	2005-07-02 01:38:00	21.4	QTR	TPT	V..N
07-M014	11	2005-07-02 01:48:00	21.4	QTR	TPT	V..N
07-M014	11	2005-07-02 01:58:00	21.5	QTR	TPT	V..N
07-M014	11	2005-07-02 02:08:00	21.5	QTR	TPT	V..N
07-M014	11	2005-07-02 02:18:00	21.6	QTR	TPT	V..N
07-M014	11	2005-07-02 02:28:00	21.6	QTR	TPT	V..N
07-M014	11	2005-07-02 02:38:00	21.6	QTR	TPT	V..N
07-M014	11	2005-07-02 02:48:00	21.6	QTR	TPT	V..N
07-M014	11	2005-07-02 02:58:00	21.6	QTR	TPT	V..N
07-M014	11	2005-07-02 03:08:00	21.7	QTR	TPT	V..N
07-M014	11	2005-07-02 03:18:00	21.7	QTR	TPT	V..N
07-M014	11	2005-07-02 03:28:00	21.7	QTR	TPT	V..N
07-M014	11	2005-07-02 03:38:00	21.7	QTR	TPT	V..N
07-M014	11	2005-07-02 03:48:00	21.7	QTR	TPT	V..N
07-M014	11	2005-07-02 03:58:00	21.8	QTR	TPT	V..N
07-M014	11	2005-07-02 04:08:00	21.8	QTR	TPT	V..N
07-M014	11	2005-07-02 04:18:00	21.8	QTR	TPT	V..N
07-M014	11	2005-07-02 04:28:00	21.8	QTR	TPT	V..N
07-M014	11	2005-07-02 04:38:00	21.7	QTR	TPT	V..N
07-M014	11	2005-07-02 04:48:00	21.7	QTR	TPT	V..N
07-M014	11	2005-07-02 04:58:00	21.7	QTR	TPT	V..N
07-M014	11	2005-07-02 05:08:00	21.8	QTR	TPT	V..N
07-M014	11	2005-07-02 05:18:00	21.8	QTR	TPT	V..N
07-M014	11	2005-07-02 05:28:00	21.8	QTR	TPT	V..N
07-M014	11	2005-07-02 05:38:00	21.8	QTR	TPT	V..N
07-M014	11	2005-07-02 05:48:00	21.8	QTR	TPT	V..N
07-M014	11	2005-07-02 05:58:00	21.8	QTR	TPT	V..N
07-M014	11	2005-07-02 06:08:00	21.8	QTR	TPT	V..N
07-M014	11	2005-07-02 06:18:00	21.8	QTR	TPT	V..N
07-M014	11	2005-07-02 06:28:00	21.8	QTR	TPT	V..N
07-M014	11	2005-07-02 06:38:00	21.8	QTR	TPT	V..N
07-M014	11	2005-07-02 06:48:00	21.8	QTR	TPT	V..N
07-M014	11	2005-07-02 06:58:00	21.8	QTR	TPT	V..N
07-M014	11	2005-07-02 07:08:00	21.8	QTR	TPT	V..N
07-M014	11	2005-07-02 07:18:00	21.8	QTR	TPT	V..N
07-M014	11	2005-07-02 07:28:00	21.8	QTR	TPT	V..N
07-M014	11	2005-07-02 07:38:00	21.8	QTR	TPT	V..N
07-M014	11	2005-07-02 07:48:00	21.8	QTR	TPT	V..N
07-M014	11	2005-07-02 07:58:00	21.8	QTR	TPT	V..N
07-M014	11	2005-07-02 08:08:00	21.8	QTR	TPT	V..N
07-M014	11	2005-07-02 08:18:00	21.8	QTR	TPT	V..N
07-M014	11	2005-07-02 08:28:00	21.7	QTR	TPT	V..N
07-M014	11	2005-07-02 08:38:00	21.7	QTR	TPT	V..N
07-M014	11	2005-07-02 08:48:00	21.8	QTR	TPT	V..N
07-M014	11	2005-07-02 08:58:00	21.9	QTR	TPT	V..N
07-M014	11	2005-07-02 09:08:00	22	QTR	TPT	V..N
07-M014	11	2005-07-02 09:18:00	22	QTR	TPT	V..N
07-M014	11	2005-07-02 09:28:00	22	QTR	TPT	V..N
07-M014	11	2005-07-02 09:38:00	21.9	QTR	TPT	V..N
07-M014	11	2005-07-02 09:48:00	21.8	QTR	TPT	V..N
07-M014	11	2005-07-02 09:58:00	21.7	QTR	TPT	V..N
07-M014	11	2005-07-02 10:08:00	21.4	QTR	TPT	V..N
07-M014	11	2005-07-02 10:18:00	21.2	QTR	TPT	V..N
07-M014	11	2005-07-02 10:28:00	21.1	QTR	TPT	V..N
07-M014	11	2005-07-02 10:38:00	21	QTR	TPT	V..N
07-M014	11	2005-07-02 10:48:00	21	QTR	TPT	V..N
07-M014	11	2005-07-02 10:58:00	20.9	QTR	TPT	V..N
07-M014	11	2005-07-02 11:08:00	21	QTR	TPT	V..N
07-M014	11	2005-07-02 11:18:00	21	QTR	TPT	V..N
07-M014	11	2005-07-02 11:28:00	21	QTR	TPT	V..N
07-M014	11	2005-07-02 11:38:00	20.9	QTR	TPT	V..N
07-M014	11	2005-07-02 11:48:00	20.9	QTR	TPT	V..N
07-M014	11	2005-07-02 11:58:00	20.9	QTR	TPT	V..N
07-M014	11	2005-07-02 12:08:00	20.9	QTR	TPT	V..N
07-M014	11	2005-07-02 12:18:00	20.9	QTR	TPT	V..N
07-M014	11	2005-07-02 12:28:00	20.9	QTR	TPT	V..N
07-M014	11	2005-07-02 12:38:00	20.9	QTR	TPT	V..N
07-M014	11	2005-07-02 12:48:00	20.9	QTR	TPT	V..N
07-M014	11	2005-07-02 12:58:00	21	QTR	TPT	V..N
07-M014	11	2005-07-02 13:08:00	20.9	QTR	TPT	V..N
07-M014	11	2005-07-02 13:18:00	21	QTR	TPT	V..N
07-M014	11	2005-07-02 13:28:00	21	QTR	TPT	V..N
07-M014	11	2005-07-02 13:38:00	21.1	QTR	TPT	V..N
07-M014	11	2005-07-02 13:48:00	21.1	QTR	TPT	V..N
07-M014	11	2005-07-02 13:58:00	20.8	QTR	TPT	V..N
07-M014	11	2005-07-02 14:08:00	20.2	QTR	TPT	V..N
07-M014	11	2005-07-02 14:18:00	20.1	QTR	TPT	V..N
07-M014	11	2005-07-02 14:28:00	20	QTR	TPT	V..N
07-M014	11	2005-07-02 14:38:00	19.9	QTR	TPT	V..N
07-M014	11	2005-07-02 14:48:00	19.9	QTR	TPT	V..N
07-M014	11	2005-07-02 14:58:00	20.1	QTR	TPT	V..N
07-M014	11	2005-07-02 15:08:00	20.5	QTR	TPT	V..N
07-M014	11	2005-07-02 15:18:00	20.6	QTR	TPT	V..N
07-M014	11	2005-07-02 15:28:00	20.7	QTR	TPT	V..N
07-M014	11	2005-07-02 15:38:00	20.8	QTR	TPT	V..N
07-M014	11	2005-07-02 15:48:00	20.9	QTR	TPT	V..N
07-M014	11	2005-07-02 15:58:00	21	QTR	TPT	V..N
07-M014	11	2005-07-02 16:08:00	21	QTR	TPT	V..N
07-M014	11	2005-07-02 16:18:00	21	QTR	TPT	V..N
07-M014	11	2005-07-02 16:28:00	21.1	QTR	TPT	V..N
07-M014	11	2005-07-02 16:38:00	21.1	QTR	TPT	V..N
07-M014	11	2005-07-02 16:48:00	21.2	QTR	TPT	V..N
07-M014	11	2005-07-02 16:58:00	21.3	QTR	TPT	V..N
07-M014	11	2005-07-02 17:08:00	21.3	QTR	TPT	V..N
07-M014	11	2005-07-02 17:18:00	21.4	QTR	TPT	V..N
07-M014	11	2005-07-02 17:28:00	21.5	QTR	TPT	V..N
07-M014	11	2005-07-02 17:38:00	21.5	QTR	TPT	V..N
07-M014	11	2005-07-02 17:48:00	21.5	QTR	TPT	V..N
07-M014	11	2005-07-02 17:58:00	21.7	QTR	TPT	V..N
07-M014	11	2005-07-02 18:08:00	21.8	QTR	TPT	V..N
07-M014	11	2005-07-02 18:18:00	21.7	QTR	TPT	V..N
07-M014	11	2005-07-02 18:28:00	21.7	QTR	TPT	V..N
07-M014	11	2005-07-02 18:38:00	21.6	QTR	TPT	V..N
07-M014	11	2005-07-02 18:48:00	21.6	QTR	TPT	V..N
07-M014	11	2005-07-02 18:58:00	21.6	QTR	TPT	V..N
07-M014	11	2005-07-02 19:08:00	21.6	QTR	TPT	V..N
07-M014	11	2005-07-02 19:18:00	21.6	QTR	TPT	V..N
07-M014	11	2005-07-02 19:28:00	21.6	QTR	TPT	V..N
07-M014	11	2005-07-02 19:38:00	21.6	QTR	TPT	V..N
07-M014	11	2005-07-02 19:48:00	21.6	QTR	TPT	V..N
07-M014	11	2005-07-02 19:58:00	21.7	QTR	TPT	V..N
07-M014	11	2005-07-02 20:08:00	21.7	QTR	TPT	V..N
07-M014	11	2005-07-02 20:18:00	21.7	QTR	TPT	V..N
07-M014	11	2005-07-02 20:28:00	21.7	QTR	TPT	V..N
07-M014	11	2005-07-02 20:38:00	21.8	QTR	TPT	V..N
07-M014	11	2005-07-02 20:48:00	21.8	QTR	TPT	V..N
07-M014	11	2005-07-02 20:58:00	21.8	QTR	TPT	V..N
07-M014	11	2005-07-02 21:08:00	21.8	QTR	TPT	V..N
07-M014	11	2005-07-02 21:18:00	21.8	QTR	TPT	V..N
07-M014	11	2005-07-02 21:28:00	21.8	QTR	TPT	V..N
07-M014	11	2005-07-02 21:38:00	21.8	QTR	TPT	V..N
07-M014	11	2005-07-02 21:48:00	21.8	QTR	TPT	V..N
07-M014	11	2005-07-02 21:58:00	21.8	QTR	TPT	V..N
07-M014	11	2005-07-02 22:08:00	21.7	QTR	TPT	V..N
07-M014	11	2005-07-02 22:18:00	21.7	QTR	TPT	V..N
07-M014	11	2005-07-02 22:28:00	21.7	QTR	TPT	V..N
07-M014	11	2005-07-02 22:38:00	21.8	QTR	TPT	V..N
07-M014	11	2005-07-02 22:48:00	21.8	QTR	TPT	V..N
07-M014	11	2005-07-02 22:58:00	21.8	QTR	TPT	V..N
07-M014	11	2005-07-02 23:08:00	21.8	QTR	TPT	V..N
07-M014	11	2005-07-02 23:18:00	21.8	QTR	TPT	V..N
07-M014	11	2005-07-02 23:28:00	21.8	QTR	TPT	V..N
07-M014	11	2005-07-02 23:38:00	21.8	QTR	TPT	V..N
07-M014	11	2005-07-02 23:48:00	21.8	QTR	TPT	V..N
07-M014	11	2005-07-02 23:58:00	21.8	QTR	TPT	V..N
07-M014	11	2005-07-03 00:08:00	21.8	QTR	TPT	V..N
07-M014	11	2005-07-03 00:18:00	21.8	QTR	TPT	V..N
07-M014	11	2005-07-03 00:28:00	21.8	QTR	TPT	V..N
07-M014	11	2005-07-03 00:38:00	21.8	QTR	TPT	V..N
07-M014	11	2005-07-03 00:48:00	21.8	QTR	TPT	V..N
07-M014	11	2005-07-03 00:58:00	21.9	QTR	TPT	V..N
07-M014	11	2005-07-03 01:08:00	21.9	QTR	TPT	V..N
07-M014	11	2005-07-03 01:18:00	21.9	QTR	TPT	V..N
07-M014	11	2005-07-03 01:28:00	21.9	QTR	TPT	V..N
07-M014	11	2005-07-03 01:38:00	21.9	QTR	TPT	V..N
07-M014	11	2005-07-03 01:48:00	22	QTR	TPT	V..N
07-M014	11	2005-07-03 01:58:00	22	QTR	TPT	V..N
07-M014	11	2005-07-03 02:08:00	22.1	QTR	TPT	V..N
07-M014	11	2005-07-03 02:18:00	22.1	QTR	TPT	V..N
07-M014	11	2005-07-03 02:28:00	22.1	QTR	TPT	V..N
07-M014	11	2005-07-03 02:38:00	22.1	QTR	TPT	V..N
07-M014	11	2005-07-03 02:48:00	22.1	QTR	TPT	V..N
07-M014	11	2005-07-03 02:58:00	22.1	QTR	TPT	V..N
07-M014	11	2005-07-03 03:08:00	22.1	QTR	TPT	V..N
07-M014	11	2005-07-03 03:18:00	22.1	QTR	TPT	V..N
07-M014	11	2005-07-03 03:28:00	22.1	QTR	TPT	V..N
07-M014	11	2005-07-03 03:38:00	22.2	QTR	TPT	V..N
07-M014	11	2005-07-03 03:48:00	22.2	QTR	TPT	V..N
07-M014	11	2005-07-03 03:58:00	22.2	QTR	TPT	V..N
07-M014	11	2005-07-03 04:08:00	22.1	QTR	TPT	V..N
07-M014	11	2005-07-03 04:18:00	22.2	QTR	TPT	V..N
07-M014	11	2005-07-03 04:28:00	22.2	QTR	TPT	V..N
07-M014	11	2005-07-03 04:38:00	22.2	QTR	TPT	V..N
07-M014	11	2005-07-03 04:48:00	22.1	QTR	TPT	V..N
07-M014	11	2005-07-03 04:58:00	22.1	QTR	TPT	V..N
07-M014	11	2005-07-03 05:08:00	22.1	QTR	TPT	V..N
07-M014	11	2005-07-03 05:18:00	22.1	QTR	TPT	V..N
07-M014	11	2005-07-03 05:28:00	22.1	QTR	TPT	V..N
07-M014	11	2005-07-03 05:38:00	22.1	QTR	TPT	V..N
07-M014	11	2005-07-03 05:48:00	22.1	QTR	TPT	V..N
07-M014	11	2005-07-03 05:58:00	22.1	QTR	TPT	V..N
07-M014	11	2005-07-03 06:08:00	22.1	QTR	TPT	V..N
07-M014	11	2005-07-03 06:18:00	22.1	QTR	TPT	V..N
07-M014	11	2005-07-03 06:28:00	22.1	QTR	TPT	V..N
07-M014	11	2005-07-03 06:38:00	22.1	QTR	TPT	V..N
07-M014	11	2005-07-03 06:48:00	22.1	QTR	TPT	V..N
07-M014	11	2005-07-03 06:58:00	22.1	QTR	TPT	V..N
07-M014	11	2005-07-03 07:08:00	22.1	QTR	TPT	V..N
07-M014	11	2005-07-03 07:18:00	22.1	QTR	TPT	V..N
07-M014	11	2005-07-03 07:28:00	22.1	QTR	TPT	V..N
07-M014	11	2005-07-03 07:38:00	22.1	QTR	TPT	V..N
07-M014	11	2005-07-03 07:48:00	22.1	QTR	TPT	V..N
07-M014	11	2005-07-03 07:58:00	22.1	QTR	TPT	V..N
07-M014	11	2005-07-03 08:08:00	22.1	QTR	TPT	V..N
07-M014	11	2005-07-03 08:18:00	22.1	QTR	TPT	V..N
07-M014	11	2005-07-03 08:28:00	22.1	QTR	TPT	V..N
07-M014	11	2005-07-03 08:38:00	22.2	QTR	TPT	V..N
07-M014	11	2005-07-03 08:48:00	22.3	QTR	TPT	V..N
07-M014	11	2005-07-03 08:58:00	22.3	QTR	TPT	V..N
07-M014	11	2005-07-03 09:08:00	22.4	QTR	TPT	V..N
07-M014	11	2005-07-03 09:18:00	22.4	QTR	TPT	V..N
07-M014	11	2005-07-03 09:28:00	22.4	QTR	TPT	V..N
07-M014	11	2005-07-03 09:38:00	22	QTR	TPT	V..N
07-M014	11	2005-07-03 09:48:00	21.7	QTR	TPT	V..N
07-M014	11	2005-07-03 09:58:00	21.7	QTR	TPT	V..N
07-M014	11	2005-07-03 10:08:00	21.8	QTR	TPT	V..N
07-M014	11	2005-07-03 10:18:00	21.8	QTR	TPT	V..N
07-M014	11	2005-07-03 10:28:00	21.8	QTR	TPT	V..N
07-M014	11	2005-07-03 10:38:00	21.7	QTR	TPT	V..N
07-M014	11	2005-07-03 10:48:00	21.7	QTR	TPT	V..N
07-M014	11	2005-07-03 10:58:00	21.7	QTR	TPT	V..N
07-M014	11	2005-07-03 11:08:00	21.6	QTR	TPT	V..N
07-M014	11	2005-07-03 11:18:00	21.5	QTR	TPT	V..N
07-M014	11	2005-07-03 11:28:00	21.5	QTR	TPT	V..N
07-M014	11	2005-07-03 11:38:00	21.6	QTR	TPT	V..N
07-M014	11	2005-07-03 11:48:00	21.8	QTR	TPT	V..N
07-M014	11	2005-07-03 11:58:00	22	QTR	TPT	V..N
07-M014	11	2005-07-03 12:08:00	22.1	QTR	TPT	V..N
07-M014	11	2005-07-03 12:18:00	22.1	QTR	TPT	V..N
07-M014	11	2005-07-03 12:28:00	22.1	QTR	TPT	V..N
07-M014	11	2005-07-03 12:38:00	22.1	QTR	TPT	V..N
07-M014	11	2005-07-03 12:48:00	22.1	QTR	TPT	V..N
07-M014	11	2005-07-03 12:58:00	22.2	QTR	TPT	V..N
07-M014	11	2005-07-03 13:08:00	22.2	QTR	TPT	V..N
07-M014	11	2005-07-03 13:18:00	22.2	QTR	TPT	V..N
07-M014	11	2005-07-03 13:28:00	22.2	QTR	TPT	V..N
07-M014	11	2005-07-03 13:38:00	22.2	QTR	TPT	V..N
07-M014	11	2005-07-03 13:48:00	22.2	QTR	TPT	V..N
07-M014	11	2005-07-03 13:58:00	22.3	QTR	TPT	V..N
07-M014	11	2005-07-03 14:08:00	22.2	QTR	TPT	V..N
07-M014	11	2005-07-03 14:18:00	22.3	QTR	TPT	V..N
07-M014	11	2005-07-03 14:28:00	22.3	QTR	TPT	V..N
07-M014	11	2005-07-03 14:38:00	22.4	QTR	TPT	V..N
07-M014	11	2005-07-03 14:48:00	22.4	QTR	TPT	V..N
07-M014	11	2005-07-03 14:58:00	22.4	QTR	TPT	V..N
07-M014	11	2005-07-03 15:08:00	22.2	QTR	TPT	V..N
07-M014	11	2005-07-03 15:18:00	22.1	QTR	TPT	V..N
07-M014	11	2005-07-03 15:28:00	22.1	QTR	TPT	V..N
07-M014	11	2005-07-03 15:38:00	22.1	QTR	TPT	V..N
07-M014	11	2005-07-03 15:48:00	22.2	QTR	TPT	V..N
07-M014	11	2005-07-03 15:58:00	22.1	QTR	TPT	V..N
07-M014	11	2005-07-03 16:08:00	22.1	QTR	TPT	V..N
07-M014	11	2005-07-03 16:18:00	22.1	QTR	TPT	V..N
07-M014	11	2005-07-03 16:28:00	22.3	QTR	TPT	V..N
07-M014	11	2005-07-03 16:38:00	22.4	QTR	TPT	V..N
07-M014	11	2005-07-03 16:48:00	22.5	QTR	TPT	V..N
07-M014	11	2005-07-03 16:58:00	22.6	QTR	TPT	V..N
07-M014	11	2005-07-03 17:08:00	22.6	QTR	TPT	V..N
07-M014	11	2005-07-03 17:18:00	22.7	QTR	TPT	V..N
07-M014	11	2005-07-03 17:28:00	22.7	QTR	TPT	V..N
07-M014	11	2005-07-03 17:38:00	22.8	QTR	TPT	V..N
07-M014	11	2005-07-03 17:48:00	22.7	QTR	TPT	V..N
07-M014	11	2005-07-03 17:58:00	22.6	QTR	TPT	V..N
07-M014	11	2005-07-03 18:08:00	22.6	QTR	TPT	V..N
07-M014	11	2005-07-03 18:18:00	22.5	QTR	TPT	V..N
07-M014	11	2005-07-03 18:28:00	22.5	QTR	TPT	V..N
07-M014	11	2005-07-03 18:38:00	22.4	QTR	TPT	V..N
07-M014	11	2005-07-03 18:48:00	22.4	QTR	TPT	V..N
07-M014	11	2005-07-03 18:58:00	22.3	QTR	TPT	V..N
07-M014	11	2005-07-03 19:08:00	22.2	QTR	TPT	V..N
07-M014	11	2005-07-03 19:18:00	22	QTR	TPT	V..N
07-M014	11	2005-07-03 19:28:00	22.1	QTR	TPT	V..N
07-M014	11	2005-07-03 19:38:00	22.2	QTR	TPT	V..N
07-M014	11	2005-07-03 19:48:00	22.2	QTR	TPT	V..N
07-M014	11	2005-07-03 19:58:00	22.2	QTR	TPT	V..N
07-M014	11	2005-07-03 20:08:00	22.3	QTR	TPT	V..N
07-M014	11	2005-07-03 20:18:00	22.3	QTR	TPT	V..N
07-M014	11	2005-07-03 20:28:00	22.3	QTR	TPT	V..N
07-M014	11	2005-07-03 20:38:00	22.2	QTR	TPT	V..N
07-M014	11	2005-07-03 20:48:00	22.2	QTR	TPT	V..N
07-M014	11	2005-07-03 20:58:00	22.2	QTR	TPT	V..N
07-M014	11	2005-07-03 21:08:00	22.2	QTR	TPT	V..N
07-M014	11	2005-07-03 21:18:00	22.1	QTR	TPT	V..N
07-M014	11	2005-07-03 21:28:00	21.8	QTR	TPT	V..N
07-M014	11	2005-07-03 21:38:00	21.9	QTR	TPT	V..N
07-M014	11	2005-07-03 21:48:00	22	QTR	TPT	V..N
07-M014	11	2005-07-03 21:58:00	22	QTR	TPT	V..N
07-M014	11	2005-07-03 22:08:00	22	QTR	TPT	V..N
07-M014	11	2005-07-03 22:18:00	22	QTR	TPT	V..N
07-M014	11	2005-07-03 22:28:00	22	QTR	TPT	V..N
07-M014	11	2005-07-03 22:38:00	22.1	QTR	TPT	V..N
07-M014	11	2005-07-03 22:48:00	22.1	QTR	TPT	V..N
07-M014	11	2005-07-03 22:58:00	22.1	QTR	TPT	V..N
07-M014	11	2005-07-03 23:08:00	22.1	QTR	TPT	V..N
07-M014	11	2005-07-03 23:18:00	22.1	QTR	TPT	V..N
07-M014	11	2005-07-03 23:28:00	22.1	QTR	TPT	V..N
07-M014	11	2005-07-03 23:38:00	22.1	QTR	TPT	V..N
07-M014	11	2005-07-03 23:48:00	22.1	QTR	TPT	V..N
07-M014	11	2005-07-03 23:58:00	22.1	QTR	TPT	V..N
07-M014	11	2005-07-04 00:08:00	22.1	QTR	TPT	V..N
07-M014	11	2005-07-04 00:18:00	22.1	QTR	TPT	V..N
07-M014	11	2005-07-04 00:28:00	22.1	QTR	TPT	V..N
07-M014	11	2005-07-04 00:38:00	22.1	QTR	TPT	V..N
07-M014	11	2005-07-04 00:48:00	22.1	QTR	TPT	V..N
07-M014	11	2005-07-04 00:58:00	22.1	QTR	TPT	V..N
07-M014	11	2005-07-04 01:08:00	22.1	QTR	TPT	V..N
07-M014	11	2005-07-04 01:18:00	22.2	QTR	TPT	V..N
07-M014	11	2005-07-04 01:28:00	22.2	QTR	TPT	V..N
07-M014	11	2005-07-04 01:38:00	22.2	QTR	TPT	V..N
07-M014	11	2005-07-04 01:48:00	22.1	QTR	TPT	V..N
07-M014	11	2005-07-04 01:58:00	22.1	QTR	TPT	V..N
07-M014	11	2005-07-04 02:08:00	22.1	QTR	TPT	V..N
07-M014	11	2005-07-04 02:18:00	22.1	QTR	TPT	V..N
07-M014	11	2005-07-04 02:28:00	22.1	QTR	TPT	V..N
07-M014	11	2005-07-04 02:38:00	22.1	QTR	TPT	V..N
07-M014	11	2005-07-04 02:48:00	22.1	QTR	TPT	V..N
07-M014	11	2005-07-04 02:58:00	22.1	QTR	TPT	V..N
07-M014	11	2005-07-04 03:08:00	22.1	QTR	TPT	V..N
07-M014	11	2005-07-04 03:18:00	22.1	QTR	TPT	V..N
07-M014	11	2005-07-04 03:28:00	22.1	QTR	TPT	V..N
07-M014	11	2005-07-04 03:38:00	22.1	QTR	TPT	V..N
07-M014	11	2005-07-04 03:48:00	22.1	QTR	TPT	V..N
07-M014	11	2005-07-04 03:58:00	22	QTR	TPT	V..N
07-M014	11	2005-07-04 04:08:00	22	QTR	TPT	V..N
07-M014	11	2005-07-04 04:18:00	22.1	QTR	TPT	V..N
07-M014	11	2005-07-04 04:28:00	22.1	QTR	TPT	V..N
07-M014	11	2005-07-04 04:38:00	22.1	QTR	TPT	V..N
07-M014	11	2005-07-04 04:48:00	22	QTR	TPT	V..N
07-M014	11	2005-07-04 04:58:00	22	QTR	TPT	V..N
07-M014	11	2005-07-04 05:08:00	22	QTR	TPT	V..N
07-M014	11	2005-07-04 05:18:00	21.9	QTR	TPT	V..N
07-M014	11	2005-07-04 05:28:00	21.9	QTR	TPT	V..N
07-M014	11	2005-07-04 05:38:00	21.8	QTR	TPT	V..N
07-M014	11	2005-07-04 05:48:00	21.8	QTR	TPT	V..N
07-M014	11	2005-07-04 05:58:00	21.8	QTR	TPT	V..N
07-M014	11	2005-07-04 06:08:00	21.8	QTR	TPT	V..N
07-M014	11	2005-07-04 06:18:00	21.7	QTR	TPT	V..N
07-M014	11	2005-07-04 06:28:00	21.7	QTR	TPT	V..N
07-M014	11	2005-07-04 06:38:00	21.7	QTR	TPT	V..N
07-M014	11	2005-07-04 06:48:00	21.7	QTR	TPT	V..N
07-M014	11	2005-07-04 06:58:00	21.7	QTR	TPT	V..N
07-M014	11	2005-07-04 07:08:00	21.7	QTR	TPT	V..N
07-M014	11	2005-07-04 07:18:00	21.6	QTR	TPT	V..N
07-M014	11	2005-07-04 07:28:00	21.6	QTR	TPT	V..N
07-M014	11	2005-07-04 07:38:00	21.6	QTR	TPT	V..N
07-M014	11	2005-07-04 07:48:00	21.3	QTR	TPT	V..N
07-M014	11	2005-07-04 07:58:00	20.8	QTR	TPT	V..N
07-M014	11	2005-07-04 08:08:00	20.4	QTR	TPT	V..N
07-M014	11	2005-07-04 08:18:00	20.1	QTR	TPT	V..N
07-M014	11	2005-07-04 08:28:00	20	QTR	TPT	V..N
07-M014	11	2005-07-04 08:38:00	19.8	QTR	TPT	V..N
07-M014	11	2005-07-04 08:48:00	19.8	QTR	TPT	V..N
07-M014	11	2005-07-04 08:58:00	19.8	QTR	TPT	V..N
07-M014	11	2005-07-04 09:08:00	19.8	QTR	TPT	V..N
07-M014	11	2005-07-04 09:18:00	19.8	QTR	TPT	V..N
07-M014	11	2005-07-04 09:28:00	19.7	QTR	TPT	V..N
07-M014	11	2005-07-04 09:38:00	19.8	QTR	TPT	V..N
07-M014	11	2005-07-04 09:48:00	19.8	QTR	TPT	V..N
07-M014	11	2005-07-04 09:58:00	19.8	QTR	TPT	V..N
07-M014	11	2005-07-04 10:08:00	19.8	QTR	TPT	V..N
07-M014	11	2005-07-04 10:18:00	19.8	QTR	TPT	V..N
07-M014	11	2005-07-04 10:28:00	19.8	QTR	TPT	V..N
07-M014	11	2005-07-04 10:38:00	19.8	QTR	TPT	V..N
07-M014	11	2005-07-04 10:48:00	19.8	QTR	TPT	V..N
07-M014	11	2005-07-04 10:58:00	19.8	QTR	TPT	V..N
07-M014	11	2005-07-04 11:08:00	19.8	QTR	TPT	V..N
07-M014	11	2005-07-04 11:18:00	19.8	QTR	TPT	V..N
07-M014	11	2005-07-04 11:28:00	19.8	QTR	TPT	V..N
07-M014	11	2005-07-04 11:38:00	19.8	QTR	TPT	V..N
07-M014	11	2005-07-04 11:48:00	19.8	QTR	TPT	V..N
07-M014	11	2005-07-04 11:58:00	19.8	QTR	TPT	V..N
07-M014	11	2005-07-04 12:08:00	19.8	QTR	TPT	V..N
07-M014	11	2005-07-04 12:18:00	19.8	QTR	TPT	V..N
07-M014	11	2005-07-04 12:28:00	19.8	QTR	TPT	V..N
07-M014	11	2005-07-04 12:38:00	19.8	QTR	TPT	V..N
07-M014	11	2005-07-04 12:48:00	19.8	QTR	TPT	V..N
07-M014	11	2005-07-04 12:58:00	19.8	QTR	TPT	V..N
07-M014	11	2005-07-04 13:08:00	19.7	QTR	TPT	V..N
07-M014	11	2005-07-04 13:18:00	19.7	QTR	TPT	V..N
07-M014	11	2005-07-04 13:28:00	19.8	QTR	TPT	V..N
07-M014	11	2005-07-04 13:38:00	19.7	QTR	TPT	V..N
07-M014	11	2005-07-04 13:48:00	19.7	QTR	TPT	V..N
07-M014	11	2005-07-04 13:58:00	19.7	QTR	TPT	V..N
07-M014	11	2005-07-04 14:08:00	19.7	QTR	TPT	V..N
07-M014	11	2005-07-04 14:18:00	19.6	QTR	TPT	V..N
07-M014	11	2005-07-04 14:28:00	19.7	QTR	TPT	V..N
07-M014	11	2005-07-04 14:38:00	19.7	QTR	TPT	V..N
07-M014	11	2005-07-04 14:48:00	19.7	QTR	TPT	V..N
07-M014	11	2005-07-04 14:58:00	19.7	QTR	TPT	V..N
07-M014	11	2005-07-04 15:08:00	19.6	QTR	TPT	V..N
07-M014	11	2005-07-04 15:18:00	19.6	QTR	TPT	V..N
07-M014	11	2005-07-04 15:28:00	19.6	QTR	TPT	V..N
07-M014	11	2005-07-04 15:38:00	19.6	QTR	TPT	V..N
07-M014	11	2005-07-04 15:48:00	19.6	QTR	TPT	V..N
07-M014	11	2005-07-04 15:58:00	19.7	QTR	TPT	V..N
07-M014	11	2005-07-04 16:08:00	19.7	QTR	TPT	V..N
07-M014	11	2005-07-04 16:18:00	19.7	QTR	TPT	V..N
07-M014	11	2005-07-04 16:28:00	19.7	QTR	TPT	V..N
07-M014	11	2005-07-04 16:38:00	19.7	QTR	TPT	V..N
07-M014	11	2005-07-04 16:48:00	19.7	QTR	TPT	V..N
07-M014	11	2005-07-04 16:58:00	19.7	QTR	TPT	V..N
07-M014	11	2005-07-04 17:08:00	19.7	QTR	TPT	V..N
07-M014	11	2005-07-04 17:18:00	19.8	QTR	TPT	V..N
07-M014	11	2005-07-04 17:28:00	19.8	QTR	TPT	V..N
07-M014	11	2005-07-04 17:38:00	19.9	QTR	TPT	V..N
07-M014	11	2005-07-04 17:48:00	19.9	QTR	TPT	V..N
07-M014	11	2005-07-04 17:58:00	20	QTR	TPT	V..N
07-M014	11	2005-07-04 18:08:00	20	QTR	TPT	V..N
07-M014	11	2005-07-04 18:18:00	20	QTR	TPT	V..N
07-M014	11	2005-07-04 18:28:00	20.1	QTR	TPT	V..N
07-M014	11	2005-07-04 18:38:00	20.1	QTR	TPT	V..N
07-M014	11	2005-07-04 18:48:00	20.2	QTR	TPT	V..N
07-M014	11	2005-07-04 18:58:00	20.3	QTR	TPT	V..N
07-M014	11	2005-07-04 19:08:00	20.3	QTR	TPT	V..N
07-M014	11	2005-07-04 19:18:00	20.3	QTR	TPT	V..N
07-M014	11	2005-07-04 19:28:00	20.3	QTR	TPT	V..N
07-M014	11	2005-07-04 19:38:00	20.4	QTR	TPT	V..N
07-M014	11	2005-07-04 19:48:00	20.4	QTR	TPT	V..N
07-M014	11	2005-07-04 19:58:00	20.4	QTR	TPT	V..N
07-M014	11	2005-07-04 20:08:00	20.4	QTR	TPT	V..N
07-M014	11	2005-07-04 20:18:00	20.4	QTR	TPT	V..N
07-M014	11	2005-07-04 20:28:00	20.5	QTR	TPT	V..N
07-M014	11	2005-07-04 20:38:00	20.5	QTR	TPT	V..N
07-M014	11	2005-07-04 20:48:00	20.5	QTR	TPT	V..N
07-M014	11	2005-07-04 20:58:00	20.5	QTR	TPT	V..N
07-M014	11	2005-07-04 21:08:00	20.5	QTR	TPT	V..N
07-M014	11	2005-07-04 21:18:00	20.5	QTR	TPT	V..N
07-M014	11	2005-07-04 21:28:00	20.5	QTR	TPT	V..N
07-M014	11	2005-07-04 21:38:00	20.6	QTR	TPT	V..N
07-M014	11	2005-07-04 21:48:00	20.6	QTR	TPT	V..N
07-M014	11	2005-07-04 21:58:00	20.7	QTR	TPT	V..N
07-M014	11	2005-07-04 22:08:00	20.8	QTR	TPT	V..N
07-M014	11	2005-07-04 22:18:00	20.8	QTR	TPT	V..N
07-M014	11	2005-07-04 22:28:00	20.8	QTR	TPT	V..N
07-M014	11	2005-07-04 22:38:00	20.8	QTR	TPT	V..N
07-M014	11	2005-07-04 22:48:00	20.8	QTR	TPT	V..N
07-M014	11	2005-07-04 22:58:00	20.8	QTR	TPT	V..N
07-M014	11	2005-07-04 23:08:00	20.9	QTR	TPT	V..N
07-M014	11	2005-07-04 23:18:00	20.9	QTR	TPT	V..N
07-M014	11	2005-07-04 23:28:00	20.9	QTR	TPT	V..N
07-M014	11	2005-07-04 23:38:00	20.9	QTR	TPT	V..N
07-M014	11	2005-07-04 23:48:00	20.9	QTR	TPT	V..N
07-M014	11	2005-07-04 23:58:00	21	QTR	TPT	V..N
07-M014	11	2005-07-05 00:08:00	21	QTR	TPT	V..N
07-M014	11	2005-07-05 00:18:00	21.1	QTR	TPT	V..N
07-M014	11	2005-07-05 00:28:00	21.1	QTR	TPT	V..N
07-M014	11	2005-07-05 00:38:00	21.1	QTR	TPT	V..N
07-M014	11	2005-07-05 00:48:00	21.1	QTR	TPT	V..N
07-M014	11	2005-07-05 00:58:00	21.1	QTR	TPT	V..N
07-M014	11	2005-07-05 01:08:00	21.1	QTR	TPT	V..N
07-M014	11	2005-07-05 01:18:00	21.1	QTR	TPT	V..N
07-M014	11	2005-07-05 01:28:00	21.1	QTR	TPT	V..N
07-M014	11	2005-07-05 01:38:00	21.1	QTR	TPT	V..N
07-M014	11	2005-07-05 01:48:00	21.2	QTR	TPT	V..N
07-M014	11	2005-07-05 01:58:00	21.2	QTR	TPT	V..N
07-M014	11	2005-07-05 02:08:00	21.2	QTR	TPT	V..N
07-M014	11	2005-07-05 02:18:00	21.2	QTR	TPT	V..N
07-M014	11	2005-07-05 02:28:00	21.2	QTR	TPT	V..N
07-M014	11	2005-07-05 02:38:00	21.3	QTR	TPT	V..N
07-M014	11	2005-07-05 02:48:00	21.3	QTR	TPT	V..N
07-M014	11	2005-07-05 02:58:00	21.3	QTR	TPT	V..N
07-M014	11	2005-07-05 03:08:00	21.2	QTR	TPT	V..N
07-M014	11	2005-07-05 03:18:00	21.2	QTR	TPT	V..N
07-M014	11	2005-07-05 03:28:00	21.3	QTR	TPT	V..N
07-M014	11	2005-07-05 03:38:00	21.3	QTR	TPT	V..N
07-M014	11	2005-07-05 03:48:00	21.3	QTR	TPT	V..N
07-M014	11	2005-07-05 03:58:00	21.3	QTR	TPT	V..N
07-M014	11	2005-07-05 04:08:00	21.3	QTR	TPT	V..N
07-M014	11	2005-07-05 04:18:00	21.3	QTR	TPT	V..N
07-M014	11	2005-07-05 04:28:00	21.3	QTR	TPT	V..N
07-M014	11	2005-07-05 04:38:00	21.3	QTR	TPT	V..N
07-M014	11	2005-07-05 04:48:00	21.3	QTR	TPT	V..N
07-M014	11	2005-07-05 04:58:00	21.3	QTR	TPT	V..N
07-M014	11	2005-07-05 05:08:00	21.3	QTR	TPT	V..N
07-M014	11	2005-07-05 05:18:00	21.3	QTR	TPT	V..N
07-M014	11	2005-07-05 05:28:00	21.3	QTR	TPT	V..N
07-M014	11	2005-07-05 05:38:00	21.3	QTR	TPT	V..N
07-M014	11	2005-07-05 05:48:00	21.3	QTR	TPT	V..N
07-M014	11	2005-07-05 05:58:00	21.3	QTR	TPT	V..N
07-M014	11	2005-07-05 06:08:00	21.3	QTR	TPT	V..N
07-M014	11	2005-07-05 06:18:00	21.3	QTR	TPT	V..N
07-M014	11	2005-07-05 06:28:00	21.3	QTR	TPT	V..N
07-M014	11	2005-07-05 06:38:00	21.3	QTR	TPT	V..N
07-M014	11	2005-07-05 06:48:00	21.3	QTR	TPT	V..N
07-M014	11	2005-07-05 06:58:00	21.3	QTR	TPT	V..N
07-M014	11	2005-07-05 07:08:00	21.3	QTR	TPT	V..N
07-M014	11	2005-07-05 07:18:00	21.3	QTR	TPT	V..N
07-M014	11	2005-07-05 07:28:00	21.3	QTR	TPT	V..N
07-M014	11	2005-07-05 07:38:00	21.2	QTR	TPT	V..N
07-M014	11	2005-07-05 07:48:00	21.2	QTR	TPT	V..N
07-M014	11	2005-07-05 07:58:00	21.3	QTR	TPT	V..N
07-M014	11	2005-07-05 08:08:00	21.2	QTR	TPT	V..N
07-M014	11	2005-07-05 08:18:00	21.2	QTR	TPT	V..N
07-M014	11	2005-07-05 08:28:00	21.2	QTR	TPT	V..N
07-M014	11	2005-07-05 08:38:00	21.1	QTR	TPT	V..N
07-M014	11	2005-07-05 08:48:00	20.8	QTR	TPT	V..N
07-M014	11	2005-07-05 08:58:00	20.6	QTR	TPT	V..N
07-M014	11	2005-07-05 09:08:00	20.5	QTR	TPT	V..N
07-M014	11	2005-07-05 09:18:00	20.3	QTR	TPT	V..N
07-M014	11	2005-07-05 09:28:00	20.2	QTR	TPT	V..N
07-M014	11	2005-07-05 09:38:00	20.1	QTR	TPT	V..N
07-M014	11	2005-07-05 09:48:00	20.1	QTR	TPT	V..N
07-M014	11	2005-07-05 09:58:00	20.3	QTR	TPT	V..N
07-M014	11	2005-07-05 10:08:00	20.3	QTR	TPT	V..N
07-M014	11	2005-07-05 10:18:00	20.3	QTR	TPT	V..N
07-M014	11	2005-07-05 10:28:00	20.4	QTR	TPT	V..N
07-M014	11	2005-07-05 10:38:00	20.3	QTR	TPT	V..N
07-M014	11	2005-07-05 10:48:00	20.3	QTR	TPT	V..N
07-M014	11	2005-07-05 10:58:00	20.3	QTR	TPT	V..N
07-M014	11	2005-07-05 11:08:00	20.3	QTR	TPT	V..N
07-M014	11	2005-07-05 11:18:00	20.3	QTR	TPT	V..N
07-M014	11	2005-07-05 11:28:00	20.3	QTR	TPT	V..N
07-M014	11	2005-07-05 11:38:00	20.3	QTR	TPT	V..N
07-M014	11	2005-07-05 11:48:00	20.3	QTR	TPT	V..N
07-M014	11	2005-07-05 11:58:00	20.3	QTR	TPT	V..N
07-M014	11	2005-07-05 12:08:00	20.3	QTR	TPT	V..N
07-M014	11	2005-07-05 12:18:00	20.3	QTR	TPT	V..N
07-M014	11	2005-07-05 12:28:00	20.4	QTR	TPT	V..N
07-M014	11	2005-07-05 12:38:00	20.4	QTR	TPT	V..N
07-M014	11	2005-07-05 12:48:00	20.3	QTR	TPT	V..N
07-M014	11	2005-07-05 12:58:00	20.4	QTR	TPT	V..N
07-M014	11	2005-07-05 13:08:00	20.3	QTR	TPT	V..N
07-M014	11	2005-07-05 13:18:00	20.3	QTR	TPT	V..N
07-M014	11	2005-07-05 13:28:00	20.2	QTR	TPT	V..N
07-M014	11	2005-07-05 13:38:00	20.2	QTR	TPT	V..N
07-M014	11	2005-07-05 13:48:00	20.2	QTR	TPT	V..N
07-M014	11	2005-07-05 13:58:00	20.2	QTR	TPT	V..N
07-M014	11	2005-07-05 14:08:00	20.2	QTR	TPT	V..N
07-M014	11	2005-07-05 14:18:00	20.2	QTR	TPT	V..N
07-M014	11	2005-07-05 14:28:00	20.2	QTR	TPT	V..N
07-M014	11	2005-07-05 14:38:00	20.2	QTR	TPT	V..N
07-M014	11	2005-07-05 14:48:00	20.2	QTR	TPT	V..N
07-M014	11	2005-07-05 14:58:00	20.3	QTR	TPT	V..N
07-M014	11	2005-07-05 15:08:00	20.4	QTR	TPT	V..N
07-M014	11	2005-07-05 15:18:00	20.4	QTR	TPT	V..N
07-M014	11	2005-07-05 15:28:00	20.3	QTR	TPT	V..N
07-M014	11	2005-07-05 15:38:00	20.3	QTR	TPT	V..N
07-M014	11	2005-07-05 15:48:00	20.3	QTR	TPT	V..N
07-M014	11	2005-07-05 15:58:00	20.3	QTR	TPT	V..N
07-M014	11	2005-07-05 16:08:00	20.3	QTR	TPT	V..N
07-M014	11	2005-07-05 16:18:00	20.2	QTR	TPT	V..N
07-M014	11	2005-07-05 16:28:00	20.2	QTR	TPT	V..N
07-M014	11	2005-07-05 16:38:00	20.2	QTR	TPT	V..N
07-M014	11	2005-07-05 16:48:00	20.1	QTR	TPT	V..N
07-M014	11	2005-07-05 16:58:00	20.1	QTR	TPT	V..N
07-M014	11	2005-07-05 17:08:00	20.2	QTR	TPT	V..N
07-M014	11	2005-07-05 17:18:00	20.4	QTR	TPT	V..N
07-M014	11	2005-07-05 17:28:00	20.5	QTR	TPT	V..N
07-M014	11	2005-07-05 17:38:00	20.5	QTR	TPT	V..N
07-M014	11	2005-07-05 17:48:00	20.4	QTR	TPT	V..N
07-M014	11	2005-07-05 17:58:00	20.3	QTR	TPT	V..N
07-M014	11	2005-07-05 18:08:00	20.2	QTR	TPT	V..N
07-M014	11	2005-07-05 18:18:00	20.2	QTR	TPT	V..N
07-M014	11	2005-07-05 18:28:00	20.1	QTR	TPT	V..N
07-M014	11	2005-07-05 18:38:00	20.1	QTR	TPT	V..N
07-M014	11	2005-07-05 18:48:00	20.1	QTR	TPT	V..N
07-M014	11	2005-07-05 18:58:00	20	QTR	TPT	V..N
07-M014	11	2005-07-05 19:08:00	20	QTR	TPT	V..N
07-M014	11	2005-07-05 19:18:00	20.2	QTR	TPT	V..N
07-M014	11	2005-07-05 19:28:00	20.3	QTR	TPT	V..N
07-M014	11	2005-07-05 19:38:00	20.4	QTR	TPT	V..N
07-M014	11	2005-07-05 19:48:00	20.5	QTR	TPT	V..N
07-M014	11	2005-07-05 19:58:00	20.5	QTR	TPT	V..N
07-M014	11	2005-07-05 20:08:00	20.6	QTR	TPT	V..N
07-M014	11	2005-07-05 20:18:00	20.6	QTR	TPT	V..N
07-M014	11	2005-07-05 20:28:00	20.6	QTR	TPT	V..N
07-M014	11	2005-07-05 20:38:00	20.6	QTR	TPT	V..N
07-M014	11	2005-07-05 20:48:00	20.6	QTR	TPT	V..N
07-M014	11	2005-07-05 20:58:00	20.6	QTR	TPT	V..N
07-M014	11	2005-07-05 21:08:00	20.6	QTR	TPT	V..N
07-M014	11	2005-07-05 21:18:00	20.6	QTR	TPT	V..N
07-M014	11	2005-07-05 21:28:00	20.6	QTR	TPT	V..N
07-M014	11	2005-07-05 21:38:00	20.6	QTR	TPT	V..N
07-M014	11	2005-07-05 21:48:00	20.6	QTR	TPT	V..N
07-M014	11	2005-07-05 21:58:00	20.6	QTR	TPT	V..N
07-M014	11	2005-07-05 22:08:00	20.5	QTR	TPT	V..N
07-M014	11	2005-07-05 22:18:00	20.5	QTR	TPT	V..N
07-M014	11	2005-07-05 22:28:00	20.5	QTR	TPT	V..N
07-M014	11	2005-07-05 22:38:00	20.5	QTR	TPT	V..N
07-M014	11	2005-07-05 22:48:00	20.6	QTR	TPT	V..N
07-M014	11	2005-07-05 22:58:00	20.7	QTR	TPT	V..N
07-M014	11	2005-07-05 23:08:00	20.7	QTR	TPT	V..N
07-M014	11	2005-07-05 23:18:00	20.7	QTR	TPT	V..N
07-M014	11	2005-07-05 23:28:00	20.7	QTR	TPT	V..N
07-M014	11	2005-07-05 23:38:00	20.8	QTR	TPT	V..N
07-M014	11	2005-07-05 23:48:00	20.8	QTR	TPT	V..N
07-M014	11	2005-07-05 23:58:00	20.8	QTR	TPT	V..N
07-M014	11	2005-07-06 00:08:00	20.8	QTR	TPT	V..N
07-M014	11	2005-07-06 00:18:00	20.8	QTR	TPT	V..N
07-M014	11	2005-07-06 00:28:00	20.7	QTR	TPT	V..N
07-M014	11	2005-07-06 00:38:00	20.7	QTR	TPT	V..N
07-M014	11	2005-07-06 00:48:00	20.7	QTR	TPT	V..N
07-M014	11	2005-07-06 00:58:00	20.7	QTR	TPT	V..N
07-M014	11	2005-07-06 01:08:00	20.7	QTR	TPT	V..N
07-M014	11	2005-07-06 01:18:00	20.7	QTR	TPT	V..N
07-M014	11	2005-07-06 01:28:00	20.7	QTR	TPT	V..N
07-M014	11	2005-07-06 01:38:00	20.8	QTR	TPT	V..N
07-M014	11	2005-07-06 01:48:00	20.8	QTR	TPT	V..N
07-M014	11	2005-07-06 01:58:00	20.8	QTR	TPT	V..N
07-M014	11	2005-07-06 02:08:00	20.8	QTR	TPT	V..N
07-M014	11	2005-07-06 02:18:00	20.8	QTR	TPT	V..N
07-M014	11	2005-07-06 02:28:00	20.8	QTR	TPT	V..N
07-M014	11	2005-07-06 02:38:00	20.8	QTR	TPT	V..N
07-M014	11	2005-07-06 02:48:00	20.8	QTR	TPT	V..N
07-M014	11	2005-07-06 02:58:00	20.8	QTR	TPT	V..N
07-M014	11	2005-07-06 03:08:00	20.8	QTR	TPT	V..N
07-M014	11	2005-07-06 03:18:00	20.9	QTR	TPT	V..N
07-M014	11	2005-07-06 03:28:00	20.9	QTR	TPT	V..N
07-M014	11	2005-07-06 03:38:00	20.9	QTR	TPT	V..N
07-M014	11	2005-07-06 03:48:00	20.9	QTR	TPT	V..N
07-M014	11	2005-07-06 03:58:00	20.9	QTR	TPT	V..N
07-M014	11	2005-07-06 04:08:00	20.9	QTR	TPT	V..N
07-M014	11	2005-07-06 04:18:00	20.9	QTR	TPT	V..N
07-M014	11	2005-07-06 04:28:00	20.9	QTR	TPT	V..N
07-M014	11	2005-07-06 04:38:00	20.9	QTR	TPT	V..N
07-M014	11	2005-07-06 04:48:00	20.9	QTR	TPT	V..N
07-M014	11	2005-07-06 04:58:00	20.9	QTR	TPT	V..N
07-M014	11	2005-07-06 05:08:00	20.9	QTR	TPT	V..N
07-M014	11	2005-07-06 05:18:00	20.9	QTR	TPT	V..N
07-M014	11	2005-07-06 05:28:00	20.9	QTR	TPT	V..N
07-M014	11	2005-07-06 05:38:00	20.9	QTR	TPT	V..N
07-M014	11	2005-07-06 05:48:00	21	QTR	TPT	V..N
07-M014	11	2005-07-06 05:58:00	21	QTR	TPT	V..N
07-M014	11	2005-07-06 06:08:00	20.9	QTR	TPT	V..N
07-M014	11	2005-07-06 06:18:00	20.9	QTR	TPT	V..N
07-M014	11	2005-07-06 06:28:00	20.9	QTR	TPT	V..N
07-M014	11	2005-07-06 06:38:00	20.9	QTR	TPT	V..N
07-M014	11	2005-07-06 06:48:00	20.9	QTR	TPT	V..N
07-M014	11	2005-07-06 06:58:00	20.9	QTR	TPT	V..N
07-M014	11	2005-07-06 07:08:00	20.9	QTR	TPT	V..N
07-M014	11	2005-07-06 07:18:00	20.9	QTR	TPT	V..N
07-M014	11	2005-07-06 07:28:00	20.7	QTR	TPT	V..N
07-M014	11	2005-07-06 07:38:00	20.3	QTR	TPT	V..N
07-M014	11	2005-07-06 07:48:00	20.2	QTR	TPT	V..N
07-M014	11	2005-07-06 07:58:00	20	QTR	TPT	V..N
07-M014	11	2005-07-06 08:08:00	19.9	QTR	TPT	V..N
07-M014	11	2005-07-06 08:18:00	19.9	QTR	TPT	V..N
07-M014	11	2005-07-06 08:28:00	20	QTR	TPT	V..N
07-M014	11	2005-07-06 08:38:00	19.9	QTR	TPT	V..N
07-M014	11	2005-07-06 08:48:00	19.4	QTR	TPT	V..N
07-M014	11	2005-07-06 08:58:00	19	QTR	TPT	V..N
07-M014	11	2005-07-06 09:08:00	18.7	QTR	TPT	V..N
07-M014	11	2005-07-06 09:18:00	18.7	QTR	TPT	V..N
07-M014	11	2005-07-06 09:28:00	18.6	QTR	TPT	V..N
07-M014	11	2005-07-06 09:38:00	19	QTR	TPT	V..N
07-M014	11	2005-07-06 09:48:00	19.2	QTR	TPT	V..N
07-M014	11	2005-07-06 09:58:00	19.4	QTR	TPT	V..N
07-M014	11	2005-07-06 10:08:00	19.5	QTR	TPT	V..N
07-M014	11	2005-07-06 10:18:00	19.5	QTR	TPT	V..N
07-M014	11	2005-07-06 10:28:00	19.6	QTR	TPT	V..N
07-M014	11	2005-07-06 10:38:00	19.6	QTR	TPT	V..N
07-M014	11	2005-07-06 10:48:00	19.6	QTR	TPT	V..N
07-M014	11	2005-07-06 10:58:00	19.7	QTR	TPT	V..N
07-M014	11	2005-07-06 11:08:00	19.7	QTR	TPT	V..N
07-M014	11	2005-07-06 11:18:00	19.6	QTR	TPT	V..N
07-M014	11	2005-07-06 11:28:00	19.7	QTR	TPT	V..N
07-M014	11	2005-07-06 11:38:00	19.7	QTR	TPT	V..N
07-M014	11	2005-07-06 11:48:00	19.7	QTR	TPT	V..N
07-M014	11	2005-07-06 11:58:00	20	QTR	TPT	V..N
07-M014	20	2005-06-29 17:03:24	23.44	HYG	TPT	V..N
07-M014	20	2005-06-29 17:13:24	23.25	HYG	TPT	V..N
07-M014	20	2005-06-29 17:23:24	23.13	HYG	TPT	V..N
07-M014	20	2005-06-29 17:33:24	23	HYG	TPT	V..N
07-M014	20	2005-06-29 17:43:24	22.94	HYG	TPT	V..N
07-M014	20	2005-06-29 17:53:24	22.88	HYG	TPT	V..N
07-M014	20	2005-06-29 18:03:24	22.81	HYG	TPT	V..N
07-M014	20	2005-06-29 18:13:24	22.75	HYG	TPT	V..N
07-M014	20	2005-06-29 18:23:24	22.69	HYG	TPT	V..N
07-M014	20	2005-06-29 18:33:24	22.63	HYG	TPT	V..N
07-M014	20	2005-06-29 18:43:24	22.63	HYG	TPT	V..N
07-M014	20	2005-06-29 18:53:24	22.63	HYG	TPT	V..N
07-M014	20	2005-06-29 19:03:24	22.63	HYG	TPT	V..N
07-M014	20	2005-06-29 19:13:24	22.63	HYG	TPT	V..N
07-M014	20	2005-06-29 19:23:24	22.56	HYG	TPT	V..N
07-M014	20	2005-06-29 19:33:24	22.5	HYG	TPT	V..N
07-M014	20	2005-06-29 19:43:24	22.31	HYG	TPT	V..N
07-M014	20	2005-06-29 19:53:24	22.19	HYG	TPT	V..N
07-M014	20	2005-06-29 20:03:24	22.06	HYG	TPT	V..N
07-M014	20	2005-06-29 20:13:24	22.06	HYG	TPT	V..N
07-M014	20	2005-06-29 20:23:24	22	HYG	TPT	V..N
07-M014	20	2005-06-29 20:33:24	21.94	HYG	TPT	V..N
07-M014	20	2005-06-29 20:43:24	21.81	HYG	TPT	V..N
07-M014	20	2005-06-29 20:53:24	21.88	HYG	TPT	V..N
07-M014	20	2005-06-29 21:03:24	21.94	HYG	TPT	V..N
07-M014	20	2005-06-29 21:13:24	21.94	HYG	TPT	V..N
07-M014	20	2005-06-29 21:23:24	21.94	HYG	TPT	V..N
07-M014	20	2005-06-29 21:33:24	21.94	HYG	TPT	V..N
07-M014	20	2005-06-29 21:43:24	21.88	HYG	TPT	V..N
07-M014	20	2005-06-29 21:53:24	21.94	HYG	TPT	V..N
07-M014	20	2005-06-29 22:03:24	22.06	HYG	TPT	V..N
07-M014	20	2005-06-29 22:13:24	22.13	HYG	TPT	V..N
07-M014	20	2005-06-29 22:23:24	22.19	HYG	TPT	V..N
07-M014	20	2005-06-29 22:33:24	22.25	HYG	TPT	V..N
07-M014	20	2005-06-29 22:43:24	22.25	HYG	TPT	V..N
07-M014	20	2005-06-29 22:53:24	22.31	HYG	TPT	V..N
07-M014	20	2005-06-29 23:03:24	22.31	HYG	TPT	V..N
07-M014	20	2005-06-29 23:13:24	22.31	HYG	TPT	V..N
07-M014	20	2005-06-29 23:23:24	22.31	HYG	TPT	V..N
07-M014	20	2005-06-29 23:33:24	22.31	HYG	TPT	V..N
07-M014	20	2005-06-29 23:43:24	22.25	HYG	TPT	V..N
07-M014	20	2005-06-29 23:53:24	22.19	HYG	TPT	V..N
07-M014	20	2005-06-30 00:03:24	22.19	HYG	TPT	V..N
07-M014	20	2005-06-30 00:13:24	22.19	HYG	TPT	V..N
07-M014	20	2005-06-30 00:23:24	22.13	HYG	TPT	V..N
07-M014	20	2005-06-30 00:33:24	22.13	HYG	TPT	V..N
07-M014	20	2005-06-30 00:43:24	22.06	HYG	TPT	V..N
07-M014	20	2005-06-30 00:53:24	22.06	HYG	TPT	V..N
07-M014	20	2005-06-30 01:03:24	22	HYG	TPT	V..N
07-M014	20	2005-06-30 01:13:24	22	HYG	TPT	V..N
07-M014	20	2005-06-30 01:23:24	22	HYG	TPT	V..N
07-M014	20	2005-06-30 01:33:24	22	HYG	TPT	V..N
07-M014	20	2005-06-30 01:43:24	21.94	HYG	TPT	V..N
07-M014	20	2005-06-30 01:53:24	21.94	HYG	TPT	V..N
07-M014	20	2005-06-30 02:03:24	21.94	HYG	TPT	V..N
07-M014	20	2005-06-30 02:13:24	21.88	HYG	TPT	V..N
07-M014	20	2005-06-30 02:23:24	21.88	HYG	TPT	V..N
07-M014	20	2005-06-30 02:33:24	21.88	HYG	TPT	V..N
07-M014	20	2005-06-30 02:43:24	21.81	HYG	TPT	V..N
07-M014	20	2005-06-30 02:53:24	21.81	HYG	TPT	V..N
07-M014	20	2005-06-30 03:03:24	21.81	HYG	TPT	V..N
07-M014	20	2005-06-30 03:13:24	21.75	HYG	TPT	V..N
07-M014	20	2005-06-30 03:23:24	21.75	HYG	TPT	V..N
07-M014	20	2005-06-30 03:33:24	21.75	HYG	TPT	V..N
07-M014	20	2005-06-30 03:43:24	21.69	HYG	TPT	V..N
07-M014	20	2005-06-30 03:53:24	21.69	HYG	TPT	V..N
07-M014	20	2005-06-30 04:03:24	21.69	HYG	TPT	V..N
07-M014	20	2005-06-30 04:13:24	21.69	HYG	TPT	V..N
07-M014	20	2005-06-30 04:23:24	21.63	HYG	TPT	V..N
07-M014	20	2005-06-30 04:33:24	21.63	HYG	TPT	V..N
07-M014	20	2005-06-30 04:43:24	21.63	HYG	TPT	V..N
07-M014	20	2005-06-30 04:53:24	21.5	HYG	TPT	V..N
07-M014	20	2005-06-30 05:03:24	21.5	HYG	TPT	V..N
07-M014	20	2005-06-30 05:13:24	21.5	HYG	TPT	V..N
07-M014	20	2005-06-30 05:23:24	21.5	HYG	TPT	V..N
07-M014	20	2005-06-30 05:33:24	21.5	HYG	TPT	V..N
07-M014	20	2005-06-30 05:43:24	21.5	HYG	TPT	V..N
07-M014	20	2005-06-30 05:53:24	21.44	HYG	TPT	V..N
07-M014	20	2005-06-30 06:03:24	21.44	HYG	TPT	V..N
07-M014	20	2005-06-30 06:13:24	21.44	HYG	TPT	V..N
07-M014	20	2005-06-30 06:23:24	21.44	HYG	TPT	V..N
07-M014	20	2005-06-30 06:33:24	21.38	HYG	TPT	V..N
07-M014	20	2005-06-30 06:43:24	21.38	HYG	TPT	V..N
07-M014	20	2005-06-30 06:53:24	21.38	HYG	TPT	V..N
07-M014	20	2005-06-30 07:03:24	21.38	HYG	TPT	V..N
07-M014	20	2005-06-30 07:13:24	21.38	HYG	TPT	V..N
07-M014	20	2005-06-30 07:23:24	21.38	HYG	TPT	V..N
07-M014	20	2005-06-30 07:33:24	21.38	HYG	TPT	V..N
07-M014	20	2005-06-30 07:43:24	21.38	HYG	TPT	V..N
07-M014	20	2005-06-30 07:53:24	21.38	HYG	TPT	V..N
07-M014	20	2005-06-30 08:03:24	21.38	HYG	TPT	V..N
07-M014	20	2005-06-30 08:13:24	21.38	HYG	TPT	V..N
07-M014	20	2005-06-30 08:23:24	21.31	HYG	TPT	V..N
07-M014	20	2005-06-30 08:33:24	21.31	HYG	TPT	V..N
07-M014	20	2005-06-30 08:43:24	21.31	HYG	TPT	V..N
07-M014	20	2005-06-30 08:53:24	21.31	HYG	TPT	V..N
07-M014	20	2005-06-30 09:03:24	21.25	HYG	TPT	V..N
07-M014	20	2005-06-30 09:13:24	21.25	HYG	TPT	V..N
07-M014	20	2005-06-30 09:23:24	21.25	HYG	TPT	V..N
07-M014	20	2005-06-30 09:33:24	21.25	HYG	TPT	V..N
07-M014	20	2005-06-30 09:43:24	21.25	HYG	TPT	V..N
07-M014	20	2005-06-30 09:53:24	21.25	HYG	TPT	V..N
07-M014	20	2005-06-30 10:03:24	21.25	HYG	TPT	V..N
07-M014	20	2005-06-30 10:13:24	21.31	HYG	TPT	V..N
07-M014	20	2005-06-30 10:23:24	21.31	HYG	TPT	V..N
07-M014	20	2005-06-30 10:33:24	21.31	HYG	TPT	V..N
07-M014	20	2005-06-30 10:43:24	21.38	HYG	TPT	V..N
07-M014	20	2005-06-30 10:53:24	21.38	HYG	TPT	V..N
07-M014	20	2005-06-30 11:03:24	21.38	HYG	TPT	V..N
07-M014	20	2005-06-30 11:13:24	21.44	HYG	TPT	V..N
07-M014	20	2005-06-30 11:23:24	21.5	HYG	TPT	V..N
07-M014	20	2005-06-30 11:33:24	21.5	HYG	TPT	V..N
07-M014	20	2005-06-30 11:43:24	21.56	HYG	TPT	V..N
07-M014	20	2005-06-30 11:53:24	21.56	HYG	TPT	V..N
07-M014	20	2005-06-30 12:03:24	21.56	HYG	TPT	V..N
07-M014	20	2005-06-30 12:13:24	21.63	HYG	TPT	V..N
07-M014	20	2005-06-30 12:23:24	21.63	HYG	TPT	V..N
07-M014	20	2005-06-30 12:33:24	21.75	HYG	TPT	V..N
07-M014	20	2005-06-30 12:43:24	21.75	HYG	TPT	V..N
07-M014	20	2005-06-30 12:53:24	21.81	HYG	TPT	V..N
07-M014	20	2005-06-30 13:03:24	21.88	HYG	TPT	V..N
07-M014	20	2005-06-30 13:13:24	21.88	HYG	TPT	V..N
07-M014	20	2005-06-30 13:23:24	21.94	HYG	TPT	V..N
07-M014	20	2005-06-30 13:33:24	21.94	HYG	TPT	V..N
07-M014	20	2005-06-30 13:43:24	21.94	HYG	TPT	V..N
07-M014	20	2005-06-30 13:53:24	21.94	HYG	TPT	V..N
07-M014	20	2005-06-30 14:03:24	21.94	HYG	TPT	V..N
07-M014	20	2005-06-30 14:13:24	22	HYG	TPT	V..N
07-M014	20	2005-06-30 14:23:24	22	HYG	TPT	V..N
07-M014	20	2005-06-30 14:33:24	22	HYG	TPT	V..N
07-M014	20	2005-06-30 14:43:24	22	HYG	TPT	V..N
07-M014	20	2005-06-30 14:53:24	22	HYG	TPT	V..N
07-M014	20	2005-06-30 15:03:24	22	HYG	TPT	V..N
07-M014	20	2005-06-30 15:13:24	22	HYG	TPT	V..N
07-M014	20	2005-06-30 15:23:24	22	HYG	TPT	V..N
07-M014	20	2005-06-30 15:33:24	22	HYG	TPT	V..N
07-M014	20	2005-06-30 15:43:24	21.94	HYG	TPT	V..N
07-M014	20	2005-06-30 15:53:24	21.94	HYG	TPT	V..N
07-M014	20	2005-06-30 16:03:24	21.94	HYG	TPT	V..N
07-M014	20	2005-06-30 16:13:24	22	HYG	TPT	V..N
07-M014	20	2005-06-30 16:23:24	21.94	HYG	TPT	V..N
07-M014	20	2005-06-30 16:33:24	21.94	HYG	TPT	V..N
07-M014	20	2005-06-30 16:43:24	22	HYG	TPT	V..N
07-M014	20	2005-06-30 16:53:24	22.06	HYG	TPT	V..N
07-M014	20	2005-06-30 17:03:24	22.06	HYG	TPT	V..N
07-M014	20	2005-06-30 17:13:24	22.06	HYG	TPT	V..N
07-M014	20	2005-06-30 17:23:24	22.06	HYG	TPT	V..N
07-M014	20	2005-06-30 17:33:24	22.13	HYG	TPT	V..N
07-M014	20	2005-06-30 17:43:24	22.06	HYG	TPT	V..N
07-M014	20	2005-06-30 17:53:24	22.06	HYG	TPT	V..N
07-M014	20	2005-06-30 18:03:24	22	HYG	TPT	V..N
07-M014	20	2005-06-30 18:13:24	21.94	HYG	TPT	V..N
07-M014	20	2005-06-30 18:23:24	21.94	HYG	TPT	V..N
07-M014	20	2005-06-30 18:33:24	22	HYG	TPT	V..N
07-M014	20	2005-06-30 18:43:24	21.94	HYG	TPT	V..N
07-M014	20	2005-06-30 18:53:24	22	HYG	TPT	V..N
07-M014	20	2005-06-30 19:03:24	22.06	HYG	TPT	V..N
07-M014	20	2005-06-30 19:13:24	22.06	HYG	TPT	V..N
07-M014	20	2005-06-30 19:23:24	22.06	HYG	TPT	V..N
07-M014	20	2005-06-30 19:33:24	21.94	HYG	TPT	V..N
07-M014	20	2005-06-30 19:43:24	21.94	HYG	TPT	V..N
07-M014	20	2005-06-30 19:53:24	21.94	HYG	TPT	V..N
07-M014	20	2005-06-30 20:03:24	21.94	HYG	TPT	V..N
07-M014	20	2005-06-30 20:13:24	21.94	HYG	TPT	V..N
07-M014	20	2005-06-30 20:23:24	21.94	HYG	TPT	V..N
07-M014	20	2005-06-30 20:33:24	22.06	HYG	TPT	V..N
07-M014	20	2005-06-30 20:43:24	22.13	HYG	TPT	V..N
07-M014	20	2005-06-30 20:53:24	22.13	HYG	TPT	V..N
07-M014	20	2005-06-30 21:03:24	22.19	HYG	TPT	V..N
07-M014	20	2005-06-30 21:13:24	22.06	HYG	TPT	V..N
07-M014	20	2005-06-30 21:23:24	22.06	HYG	TPT	V..N
07-M014	20	2005-06-30 21:33:24	22	HYG	TPT	V..N
07-M014	20	2005-06-30 21:43:24	21.94	HYG	TPT	V..N
07-M014	20	2005-06-30 21:53:24	21.94	HYG	TPT	V..N
07-M014	20	2005-06-30 22:03:24	21.88	HYG	TPT	V..N
07-M014	20	2005-06-30 22:13:24	21.81	HYG	TPT	V..N
07-M014	20	2005-06-30 22:23:24	21.81	HYG	TPT	V..N
07-M014	20	2005-06-30 22:33:24	21.75	HYG	TPT	V..N
07-M014	20	2005-06-30 22:43:24	21.75	HYG	TPT	V..N
07-M014	20	2005-06-30 22:53:24	21.75	HYG	TPT	V..N
07-M014	20	2005-06-30 23:03:24	21.69	HYG	TPT	V..N
07-M014	20	2005-06-30 23:13:24	21.63	HYG	TPT	V..N
07-M014	20	2005-06-30 23:23:24	21.63	HYG	TPT	V..N
07-M014	20	2005-06-30 23:33:24	21.63	HYG	TPT	V..N
07-M014	20	2005-06-30 23:43:24	21.56	HYG	TPT	V..N
07-M014	20	2005-06-30 23:53:24	21.56	HYG	TPT	V..N
07-M014	20	2005-07-01 00:03:24	21.5	HYG	TPT	V..N
07-M014	20	2005-07-01 00:13:24	21.44	HYG	TPT	V..N
07-M014	20	2005-07-01 00:23:24	21.38	HYG	TPT	V..N
07-M014	20	2005-07-01 00:33:24	21.38	HYG	TPT	V..N
07-M014	20	2005-07-01 00:43:24	21.31	HYG	TPT	V..N
07-M014	20	2005-07-01 00:53:24	21.25	HYG	TPT	V..N
07-M014	20	2005-07-01 01:03:24	21.25	HYG	TPT	V..N
07-M014	20	2005-07-01 01:13:24	21.19	HYG	TPT	V..N
07-M014	20	2005-07-01 01:23:24	21.19	HYG	TPT	V..N
07-M014	20	2005-07-01 01:33:24	21.13	HYG	TPT	V..N
07-M014	20	2005-07-01 01:43:24	21.13	HYG	TPT	V..N
07-M014	20	2005-07-01 01:53:24	21.06	HYG	TPT	V..N
07-M014	20	2005-07-01 02:03:24	21.06	HYG	TPT	V..N
07-M014	20	2005-07-01 02:13:24	21	HYG	TPT	V..N
07-M014	20	2005-07-01 02:23:24	21	HYG	TPT	V..N
07-M014	20	2005-07-01 02:33:24	20.94	HYG	TPT	V..N
07-M014	20	2005-07-01 02:43:24	20.94	HYG	TPT	V..N
07-M014	20	2005-07-01 02:53:24	20.94	HYG	TPT	V..N
07-M014	20	2005-07-01 03:03:24	20.88	HYG	TPT	V..N
07-M014	20	2005-07-01 03:13:24	20.88	HYG	TPT	V..N
07-M014	20	2005-07-01 03:23:24	20.81	HYG	TPT	V..N
07-M014	20	2005-07-01 03:33:24	20.81	HYG	TPT	V..N
07-M014	20	2005-07-01 03:43:24	20.81	HYG	TPT	V..N
07-M014	20	2005-07-01 03:53:24	20.81	HYG	TPT	V..N
07-M014	20	2005-07-01 04:03:24	20.75	HYG	TPT	V..N
07-M014	20	2005-07-01 04:13:24	20.69	HYG	TPT	V..N
07-M014	20	2005-07-01 04:23:24	20.69	HYG	TPT	V..N
07-M014	20	2005-07-01 04:33:24	20.63	HYG	TPT	V..N
07-M014	20	2005-07-01 04:43:24	20.63	HYG	TPT	V..N
07-M014	20	2005-07-01 04:53:24	20.63	HYG	TPT	V..N
07-M014	20	2005-07-01 05:03:24	20.63	HYG	TPT	V..N
07-M014	20	2005-07-01 05:13:24	20.56	HYG	TPT	V..N
07-M014	20	2005-07-01 05:23:24	20.56	HYG	TPT	V..N
07-M014	20	2005-07-01 05:33:24	20.5	HYG	TPT	V..N
07-M014	20	2005-07-01 05:43:24	20.5	HYG	TPT	V..N
07-M014	20	2005-07-01 05:53:24	20.5	HYG	TPT	V..N
07-M014	20	2005-07-01 06:03:24	20.44	HYG	TPT	V..N
07-M014	20	2005-07-01 06:13:24	20.44	HYG	TPT	V..N
07-M014	20	2005-07-01 06:23:24	20.44	HYG	TPT	V..N
07-M014	20	2005-07-01 06:33:24	20.38	HYG	TPT	V..N
07-M014	20	2005-07-01 06:43:24	20.38	HYG	TPT	V..N
07-M014	20	2005-07-01 06:53:24	20.31	HYG	TPT	V..N
07-M014	20	2005-07-01 07:03:24	20.31	HYG	TPT	V..N
07-M014	20	2005-07-01 07:13:24	20.31	HYG	TPT	V..N
07-M014	20	2005-07-01 07:23:24	20.38	HYG	TPT	V..N
07-M014	20	2005-07-01 07:33:24	20.44	HYG	TPT	V..N
07-M014	20	2005-07-01 07:43:24	20.44	HYG	TPT	V..N
07-M014	20	2005-07-01 07:53:24	20.44	HYG	TPT	V..N
07-M014	20	2005-07-01 08:03:24	20.44	HYG	TPT	V..N
07-M014	20	2005-07-01 08:13:24	20.44	HYG	TPT	V..N
07-M014	20	2005-07-01 08:23:24	20.44	HYG	TPT	V..N
07-M014	20	2005-07-01 08:33:24	20.38	HYG	TPT	V..N
07-M014	20	2005-07-01 08:43:24	20.38	HYG	TPT	V..N
07-M014	20	2005-07-01 08:53:24	20.38	HYG	TPT	V..N
07-M014	20	2005-07-01 09:03:24	20.44	HYG	TPT	V..N
07-M014	20	2005-07-01 09:13:24	20.38	HYG	TPT	V..N
07-M014	20	2005-07-01 09:23:24	20.38	HYG	TPT	V..N
07-M014	20	2005-07-01 09:33:24	20.38	HYG	TPT	V..N
07-M014	20	2005-07-01 09:43:24	20.38	HYG	TPT	V..N
07-M014	20	2005-07-01 09:53:24	20.44	HYG	TPT	V..N
07-M014	20	2005-07-01 10:03:24	20.44	HYG	TPT	V..N
07-M014	20	2005-07-01 10:13:24	20.5	HYG	TPT	V..N
07-M014	20	2005-07-01 10:23:24	20.5	HYG	TPT	V..N
07-M014	20	2005-07-01 10:33:24	20.56	HYG	TPT	V..N
07-M014	20	2005-07-01 10:43:24	20.63	HYG	TPT	V..N
07-M014	20	2005-07-01 10:53:24	20.63	HYG	TPT	V..N
07-M014	20	2005-07-01 11:03:24	20.69	HYG	TPT	V..N
07-M014	20	2005-07-01 11:13:24	20.69	HYG	TPT	V..N
07-M014	20	2005-07-01 11:23:24	20.63	HYG	TPT	V..N
07-M014	20	2005-07-01 11:33:24	20.56	HYG	TPT	V..N
07-M014	20	2005-07-01 11:43:24	20.44	HYG	TPT	V..N
07-M014	20	2005-07-01 11:53:24	20.44	HYG	TPT	V..N
07-M014	20	2005-07-01 12:03:24	20.44	HYG	TPT	V..N
07-M014	20	2005-07-01 12:13:24	20.44	HYG	TPT	V..N
07-M014	20	2005-07-01 12:23:24	20.44	HYG	TPT	V..N
07-M014	20	2005-07-01 12:33:24	20.44	HYG	TPT	V..N
07-M014	20	2005-07-01 12:43:24	20.44	HYG	TPT	V..N
07-M014	20	2005-07-01 12:53:24	20.44	HYG	TPT	V..N
07-M014	20	2005-07-01 13:03:24	20.44	HYG	TPT	V..N
07-M014	20	2005-07-01 13:13:24	20.44	HYG	TPT	V..N
07-M014	20	2005-07-01 13:23:24	20.44	HYG	TPT	V..N
07-M014	20	2005-07-01 13:33:24	20.44	HYG	TPT	V..N
07-M014	20	2005-07-01 13:43:24	20.44	HYG	TPT	V..N
07-M014	20	2005-07-01 13:53:24	20.44	HYG	TPT	V..N
07-M014	20	2005-07-01 14:03:24	20.44	HYG	TPT	V..N
07-M014	20	2005-07-01 14:13:24	20.44	HYG	TPT	V..N
07-M014	20	2005-07-01 14:23:24	20.44	HYG	TPT	V..N
07-M014	20	2005-07-01 14:33:24	20.44	HYG	TPT	V..N
07-M014	20	2005-07-01 14:43:24	20.44	HYG	TPT	V..N
07-M014	20	2005-07-01 14:53:24	20.44	HYG	TPT	V..N
07-M014	20	2005-07-01 15:03:24	20.44	HYG	TPT	V..N
07-M014	20	2005-07-01 15:13:24	20.44	HYG	TPT	V..N
07-M014	20	2005-07-01 15:23:24	20.38	HYG	TPT	V..N
07-M014	20	2005-07-01 15:33:24	20.38	HYG	TPT	V..N
07-M014	20	2005-07-01 15:43:24	20.31	HYG	TPT	V..N
07-M014	20	2005-07-01 15:53:24	20.31	HYG	TPT	V..N
07-M014	20	2005-07-01 16:03:24	20.31	HYG	TPT	V..N
07-M014	20	2005-07-01 16:13:24	20.31	HYG	TPT	V..N
07-M014	20	2005-07-01 16:23:24	20.31	HYG	TPT	V..N
07-M014	20	2005-07-01 16:33:24	20.31	HYG	TPT	V..N
07-M014	20	2005-07-01 16:43:24	20.31	HYG	TPT	V..N
07-M014	20	2005-07-01 16:53:24	20.25	HYG	TPT	V..N
07-M014	20	2005-07-01 17:03:24	20.25	HYG	TPT	V..N
07-M014	20	2005-07-01 17:13:24	20.25	HYG	TPT	V..N
07-M014	20	2005-07-01 17:23:24	20.19	HYG	TPT	V..N
07-M014	20	2005-07-01 17:33:24	20.19	HYG	TPT	V..N
07-M014	20	2005-07-01 17:43:24	20.19	HYG	TPT	V..N
07-M014	20	2005-07-01 17:53:24	20.13	HYG	TPT	V..N
07-M014	20	2005-07-01 18:03:24	20.13	HYG	TPT	V..N
07-M014	20	2005-07-01 18:13:24	20.13	HYG	TPT	V..N
07-M014	20	2005-07-01 18:23:24	20.13	HYG	TPT	V..N
07-M014	20	2005-07-01 18:33:24	20.13	HYG	TPT	V..N
07-M014	20	2005-07-01 18:43:24	20.19	HYG	TPT	V..N
07-M014	20	2005-07-01 18:53:24	20.13	HYG	TPT	V..N
07-M014	20	2005-07-01 19:03:24	20.19	HYG	TPT	V..N
07-M014	20	2005-07-01 19:13:24	20.19	HYG	TPT	V..N
07-M014	20	2005-07-01 19:23:24	20.25	HYG	TPT	V..N
07-M014	20	2005-07-01 19:33:24	20.31	HYG	TPT	V..N
07-M014	20	2005-07-01 19:43:24	20.44	HYG	TPT	V..N
07-M014	20	2005-07-01 19:53:24	20.56	HYG	TPT	V..N
07-M014	20	2005-07-01 20:03:24	20.69	HYG	TPT	V..N
07-M014	20	2005-07-01 20:13:24	20.69	HYG	TPT	V..N
07-M014	20	2005-07-01 20:23:24	20.69	HYG	TPT	V..N
07-M014	20	2005-07-01 20:33:24	20.69	HYG	TPT	V..N
07-M014	20	2005-07-01 20:43:24	20.63	HYG	TPT	V..N
07-M014	20	2005-07-01 20:53:24	20.56	HYG	TPT	V..N
07-M014	20	2005-07-01 21:03:24	20.63	HYG	TPT	V..N
07-M014	20	2005-07-01 21:13:24	20.63	HYG	TPT	V..N
07-M014	20	2005-07-01 21:23:24	20.75	HYG	TPT	V..N
07-M014	20	2005-07-01 21:33:24	20.81	HYG	TPT	V..N
07-M014	20	2005-07-01 21:43:24	20.88	HYG	TPT	V..N
07-M014	20	2005-07-01 21:53:24	20.88	HYG	TPT	V..N
07-M014	20	2005-07-01 22:03:24	20.94	HYG	TPT	V..N
07-M014	20	2005-07-01 22:13:24	20.94	HYG	TPT	V..N
07-M014	20	2005-07-01 22:23:24	20.94	HYG	TPT	V..N
07-M014	20	2005-07-01 22:33:24	21	HYG	TPT	V..N
07-M014	20	2005-07-01 22:43:24	20.94	HYG	TPT	V..N
07-M014	20	2005-07-01 22:53:24	21	HYG	TPT	V..N
07-M014	20	2005-07-01 23:03:24	21.06	HYG	TPT	V..N
07-M014	20	2005-07-01 23:13:24	21.13	HYG	TPT	V..N
07-M014	20	2005-07-01 23:23:24	21.13	HYG	TPT	V..N
07-M014	20	2005-07-01 23:33:24	21.06	HYG	TPT	V..N
07-M014	20	2005-07-01 23:43:24	21	HYG	TPT	V..N
07-M014	20	2005-07-01 23:53:24	20.94	HYG	TPT	V..N
07-M014	20	2005-07-02 00:03:24	20.94	HYG	TPT	V..N
07-M014	20	2005-07-02 00:13:24	20.88	HYG	TPT	V..N
07-M014	20	2005-07-02 00:23:24	20.81	HYG	TPT	V..N
07-M014	20	2005-07-02 00:33:24	20.81	HYG	TPT	V..N
07-M014	20	2005-07-02 00:43:24	20.75	HYG	TPT	V..N
07-M014	20	2005-07-02 00:53:24	20.69	HYG	TPT	V..N
07-M014	20	2005-07-02 01:03:24	20.69	HYG	TPT	V..N
07-M014	20	2005-07-02 01:13:24	20.69	HYG	TPT	V..N
07-M014	20	2005-07-02 01:23:24	20.63	HYG	TPT	V..N
07-M014	20	2005-07-02 01:33:24	20.63	HYG	TPT	V..N
07-M014	20	2005-07-02 01:43:24	20.56	HYG	TPT	V..N
07-M014	20	2005-07-02 01:53:24	20.56	HYG	TPT	V..N
07-M014	20	2005-07-02 02:03:24	20.56	HYG	TPT	V..N
07-M014	20	2005-07-02 02:13:24	20.56	HYG	TPT	V..N
07-M014	20	2005-07-02 02:23:24	20.5	HYG	TPT	V..N
07-M014	20	2005-07-02 02:33:24	20.5	HYG	TPT	V..N
07-M014	20	2005-07-02 02:43:24	20.5	HYG	TPT	V..N
07-M014	20	2005-07-02 02:53:24	20.44	HYG	TPT	V..N
07-M014	20	2005-07-02 03:03:24	20.44	HYG	TPT	V..N
07-M014	20	2005-07-02 03:13:24	20.44	HYG	TPT	V..N
07-M014	20	2005-07-02 03:23:24	20.44	HYG	TPT	V..N
07-M014	20	2005-07-02 03:33:24	20.38	HYG	TPT	V..N
07-M014	20	2005-07-02 03:43:24	20.38	HYG	TPT	V..N
07-M014	20	2005-07-02 03:53:24	20.38	HYG	TPT	V..N
07-M014	20	2005-07-02 04:03:24	20.31	HYG	TPT	V..N
07-M014	20	2005-07-02 04:13:24	20.31	HYG	TPT	V..N
07-M014	20	2005-07-02 04:23:24	20.31	HYG	TPT	V..N
07-M014	20	2005-07-02 04:33:24	20.31	HYG	TPT	V..N
07-M014	20	2005-07-02 04:43:24	20.31	HYG	TPT	V..N
07-M014	20	2005-07-02 04:53:24	20.25	HYG	TPT	V..N
07-M014	20	2005-07-02 05:03:24	20.31	HYG	TPT	V..N
07-M014	20	2005-07-02 05:13:24	20.25	HYG	TPT	V..N
07-M014	20	2005-07-02 05:23:24	20.25	HYG	TPT	V..N
07-M014	20	2005-07-02 05:33:24	20.25	HYG	TPT	V..N
07-M014	20	2005-07-02 05:43:24	20.25	HYG	TPT	V..N
07-M014	20	2005-07-02 05:53:24	20.19	HYG	TPT	V..N
07-M014	20	2005-07-02 06:03:24	20.19	HYG	TPT	V..N
07-M014	20	2005-07-02 06:13:24	20.19	HYG	TPT	V..N
07-M014	20	2005-07-02 06:23:24	20.19	HYG	TPT	V..N
07-M014	20	2005-07-02 06:33:24	20.19	HYG	TPT	V..N
07-M014	20	2005-07-02 06:43:24	20.13	HYG	TPT	V..N
07-M014	20	2005-07-02 06:53:24	20.13	HYG	TPT	V..N
07-M014	20	2005-07-02 07:03:24	20.13	HYG	TPT	V..N
07-M014	20	2005-07-02 07:13:24	20.13	HYG	TPT	V..N
07-M014	20	2005-07-02 07:23:24	20.13	HYG	TPT	V..N
07-M014	20	2005-07-02 07:33:24	20.13	HYG	TPT	V..N
07-M014	20	2005-07-02 07:43:24	20.06	HYG	TPT	V..N
07-M014	20	2005-07-02 07:53:24	20.06	HYG	TPT	V..N
07-M014	20	2005-07-02 08:03:24	20.06	HYG	TPT	V..N
07-M014	20	2005-07-02 08:13:24	20.06	HYG	TPT	V..N
07-M014	20	2005-07-02 08:23:24	20.06	HYG	TPT	V..N
07-M014	20	2005-07-02 08:33:24	20.06	HYG	TPT	V..N
07-M014	20	2005-07-02 08:43:24	20.06	HYG	TPT	V..N
07-M014	20	2005-07-02 08:53:24	20.06	HYG	TPT	V..N
07-M014	20	2005-07-02 09:03:24	20.06	HYG	TPT	V..N
07-M014	20	2005-07-02 09:13:24	20.06	HYG	TPT	V..N
07-M014	20	2005-07-02 09:23:24	20.06	HYG	TPT	V..N
07-M014	20	2005-07-02 09:33:24	20.06	HYG	TPT	V..N
07-M014	20	2005-07-02 09:43:24	20.06	HYG	TPT	V..N
07-M014	20	2005-07-02 09:53:24	20.13	HYG	TPT	V..N
07-M014	20	2005-07-02 10:03:24	20.13	HYG	TPT	V..N
07-M014	20	2005-07-02 10:13:24	20.13	HYG	TPT	V..N
07-M014	20	2005-07-02 10:23:24	20.19	HYG	TPT	V..N
07-M014	20	2005-07-02 10:33:24	20.19	HYG	TPT	V..N
07-M014	20	2005-07-02 10:43:24	20.25	HYG	TPT	V..N
07-M014	20	2005-07-02 10:53:24	20.25	HYG	TPT	V..N
07-M014	20	2005-07-02 11:03:24	20.31	HYG	TPT	V..N
07-M014	20	2005-07-02 11:13:24	20.31	HYG	TPT	V..N
07-M014	20	2005-07-02 11:23:24	20.31	HYG	TPT	V..N
07-M014	20	2005-07-02 11:33:24	20.31	HYG	TPT	V..N
07-M014	20	2005-07-02 11:43:24	20.38	HYG	TPT	V..N
07-M014	20	2005-07-02 11:53:24	20.44	HYG	TPT	V..N
07-M014	20	2005-07-02 12:03:24	20.5	HYG	TPT	V..N
07-M014	20	2005-07-02 12:13:24	20.56	HYG	TPT	V..N
07-M014	20	2005-07-02 12:23:24	20.69	HYG	TPT	V..N
07-M014	20	2005-07-02 12:33:24	20.88	HYG	TPT	V..N
07-M014	20	2005-07-02 12:43:24	20.94	HYG	TPT	V..N
07-M014	20	2005-07-02 12:53:24	21	HYG	TPT	V..N
07-M014	20	2005-07-02 13:03:24	21.13	HYG	TPT	V..N
07-M014	20	2005-07-02 13:13:24	21.13	HYG	TPT	V..N
07-M014	20	2005-07-02 13:23:24	21.06	HYG	TPT	V..N
07-M014	20	2005-07-02 13:33:24	21	HYG	TPT	V..N
07-M014	20	2005-07-02 13:43:24	20.94	HYG	TPT	V..N
07-M014	20	2005-07-02 13:53:24	20.88	HYG	TPT	V..N
07-M014	20	2005-07-02 14:03:24	20.69	HYG	TPT	V..N
07-M014	20	2005-07-02 14:13:24	20.5	HYG	TPT	V..N
07-M014	20	2005-07-02 14:23:24	20.19	HYG	TPT	V..N
07-M014	20	2005-07-02 14:33:24	20.06	HYG	TPT	V..N
07-M014	20	2005-07-02 14:43:24	20	HYG	TPT	V..N
07-M014	20	2005-07-02 14:53:24	20.13	HYG	TPT	V..N
07-M014	20	2005-07-02 15:03:24	20.06	HYG	TPT	V..N
07-M014	20	2005-07-02 15:13:24	20	HYG	TPT	V..N
07-M014	20	2005-07-02 15:23:24	20	HYG	TPT	V..N
07-M014	20	2005-07-02 15:33:24	20.13	HYG	TPT	V..N
07-M014	20	2005-07-02 15:43:24	20.38	HYG	TPT	V..N
07-M014	20	2005-07-02 15:53:24	20.69	HYG	TPT	V..N
07-M014	20	2005-07-02 16:03:24	21.06	HYG	TPT	V..N
07-M014	20	2005-07-02 16:13:24	21.25	HYG	TPT	V..N
07-M014	20	2005-07-02 16:23:24	21.31	HYG	TPT	V..N
07-M014	20	2005-07-02 16:33:24	21.56	HYG	TPT	V..N
07-M014	20	2005-07-02 16:43:24	21.75	HYG	TPT	V..N
07-M014	20	2005-07-02 16:53:24	21.56	HYG	TPT	V..N
07-M014	20	2005-07-02 17:03:24	21.44	HYG	TPT	V..N
07-M014	20	2005-07-02 17:13:24	21.38	HYG	TPT	V..N
07-M014	20	2005-07-02 17:23:24	21.25	HYG	TPT	V..N
07-M014	20	2005-07-02 17:33:24	21.25	HYG	TPT	V..N
07-M014	20	2005-07-02 17:43:24	21.25	HYG	TPT	V..N
07-M014	20	2005-07-02 17:53:24	21.44	HYG	TPT	V..N
07-M014	20	2005-07-02 18:03:24	21.56	HYG	TPT	V..N
07-M014	20	2005-07-02 18:13:24	21.69	HYG	TPT	V..N
07-M014	20	2005-07-02 18:23:24	21.75	HYG	TPT	V..N
07-M014	20	2005-07-02 18:33:24	21.81	HYG	TPT	V..N
07-M014	20	2005-07-02 18:43:24	21.88	HYG	TPT	V..N
07-M014	20	2005-07-02 18:53:24	21.94	HYG	TPT	V..N
07-M014	20	2005-07-02 19:03:24	21.94	HYG	TPT	V..N
07-M014	20	2005-07-02 19:13:24	21.94	HYG	TPT	V..N
07-M014	20	2005-07-02 19:23:24	22.06	HYG	TPT	V..N
07-M014	20	2005-07-02 19:33:24	22.19	HYG	TPT	V..N
07-M014	20	2005-07-02 19:43:24	22.31	HYG	TPT	V..N
07-M014	20	2005-07-02 19:53:24	22.38	HYG	TPT	V..N
07-M014	20	2005-07-02 20:03:24	22.44	HYG	TPT	V..N
07-M014	20	2005-07-02 20:13:24	22.38	HYG	TPT	V..N
07-M014	20	2005-07-02 20:23:24	22.44	HYG	TPT	V..N
07-M014	20	2005-07-02 20:33:24	22.5	HYG	TPT	V..N
07-M014	20	2005-07-02 20:43:24	22.5	HYG	TPT	V..N
07-M014	20	2005-07-02 20:53:24	22.44	HYG	TPT	V..N
07-M014	20	2005-07-02 21:03:24	22.31	HYG	TPT	V..N
07-M014	20	2005-07-02 21:13:24	22.19	HYG	TPT	V..N
07-M014	20	2005-07-02 21:23:24	22.13	HYG	TPT	V..N
07-M014	20	2005-07-02 21:33:24	22.06	HYG	TPT	V..N
07-M014	20	2005-07-02 21:43:24	21.94	HYG	TPT	V..N
07-M014	20	2005-07-02 21:53:24	21.94	HYG	TPT	V..N
07-M014	20	2005-07-02 22:03:24	21.81	HYG	TPT	V..N
07-M014	20	2005-07-02 22:13:24	21.75	HYG	TPT	V..N
07-M014	20	2005-07-02 22:23:24	21.69	HYG	TPT	V..N
07-M014	20	2005-07-02 22:33:24	21.63	HYG	TPT	V..N
07-M014	20	2005-07-02 22:43:24	21.63	HYG	TPT	V..N
07-M014	20	2005-07-02 22:53:24	21.56	HYG	TPT	V..N
07-M014	20	2005-07-02 23:03:24	21.56	HYG	TPT	V..N
07-M014	20	2005-07-02 23:13:24	21.56	HYG	TPT	V..N
07-M014	20	2005-07-02 23:23:24	21.5	HYG	TPT	V..N
07-M014	20	2005-07-02 23:33:24	21.5	HYG	TPT	V..N
07-M014	20	2005-07-02 23:43:24	21.44	HYG	TPT	V..N
07-M014	20	2005-07-02 23:53:24	21.38	HYG	TPT	V..N
07-M014	20	2005-07-03 00:03:24	21.38	HYG	TPT	V..N
07-M014	20	2005-07-03 00:13:24	21.31	HYG	TPT	V..N
07-M014	20	2005-07-03 00:23:24	21.31	HYG	TPT	V..N
07-M014	20	2005-07-03 00:33:24	21.25	HYG	TPT	V..N
07-M014	20	2005-07-03 00:43:24	21.25	HYG	TPT	V..N
07-M014	20	2005-07-03 00:53:24	21.25	HYG	TPT	V..N
07-M014	20	2005-07-03 01:03:24	21.19	HYG	TPT	V..N
07-M014	20	2005-07-03 01:13:24	21.13	HYG	TPT	V..N
07-M014	20	2005-07-03 01:23:24	21.13	HYG	TPT	V..N
07-M014	20	2005-07-03 01:33:24	21.13	HYG	TPT	V..N
07-M014	20	2005-07-03 01:43:24	21.13	HYG	TPT	V..N
07-M014	20	2005-07-03 01:53:24	21.06	HYG	TPT	V..N
07-M014	20	2005-07-03 02:03:24	21	HYG	TPT	V..N
07-M014	20	2005-07-03 02:13:24	21	HYG	TPT	V..N
07-M014	20	2005-07-03 02:23:24	21	HYG	TPT	V..N
07-M014	20	2005-07-03 02:33:24	21	HYG	TPT	V..N
07-M014	20	2005-07-03 02:43:24	20.94	HYG	TPT	V..N
07-M014	20	2005-07-03 02:53:24	20.94	HYG	TPT	V..N
07-M014	20	2005-07-03 03:03:24	20.94	HYG	TPT	V..N
07-M014	20	2005-07-03 03:13:24	20.88	HYG	TPT	V..N
07-M014	20	2005-07-03 03:23:24	20.88	HYG	TPT	V..N
07-M014	20	2005-07-03 03:33:24	20.81	HYG	TPT	V..N
07-M014	20	2005-07-03 03:43:24	20.81	HYG	TPT	V..N
07-M014	20	2005-07-03 03:53:24	20.81	HYG	TPT	V..N
07-M014	20	2005-07-03 04:03:24	20.81	HYG	TPT	V..N
07-M014	20	2005-07-03 04:13:24	20.81	HYG	TPT	V..N
07-M014	20	2005-07-03 04:23:24	20.75	HYG	TPT	V..N
07-M014	20	2005-07-03 04:33:24	20.69	HYG	TPT	V..N
07-M014	20	2005-07-03 04:43:24	20.69	HYG	TPT	V..N
07-M014	20	2005-07-03 04:53:24	20.69	HYG	TPT	V..N
07-M014	20	2005-07-03 05:03:24	20.69	HYG	TPT	V..N
07-M014	20	2005-07-03 05:13:24	20.69	HYG	TPT	V..N
07-M014	20	2005-07-03 05:23:24	20.69	HYG	TPT	V..N
07-M014	20	2005-07-03 05:33:24	20.63	HYG	TPT	V..N
07-M014	20	2005-07-03 05:43:24	20.63	HYG	TPT	V..N
07-M014	20	2005-07-03 05:53:24	20.63	HYG	TPT	V..N
07-M014	20	2005-07-03 06:03:24	20.56	HYG	TPT	V..N
07-M014	20	2005-07-03 06:13:24	20.56	HYG	TPT	V..N
07-M014	20	2005-07-03 06:23:24	20.56	HYG	TPT	V..N
07-M014	20	2005-07-03 06:33:24	20.5	HYG	TPT	V..N
07-M014	20	2005-07-03 06:43:24	20.5	HYG	TPT	V..N
07-M014	20	2005-07-03 06:53:24	20.5	HYG	TPT	V..N
07-M014	20	2005-07-03 07:03:24	20.5	HYG	TPT	V..N
07-M014	20	2005-07-03 07:13:24	20.5	HYG	TPT	V..N
07-M014	20	2005-07-03 07:23:24	20.44	HYG	TPT	V..N
07-M014	20	2005-07-03 07:33:24	20.44	HYG	TPT	V..N
07-M014	20	2005-07-03 07:43:24	20.44	HYG	TPT	V..N
07-M014	20	2005-07-03 07:53:24	20.44	HYG	TPT	V..N
07-M014	20	2005-07-03 08:03:24	20.44	HYG	TPT	V..N
07-M014	20	2005-07-03 08:13:24	20.44	HYG	TPT	V..N
07-M014	20	2005-07-03 08:23:24	20.69	HYG	TPT	V..N
07-M014	20	2005-07-03 08:33:24	20.94	HYG	TPT	V..N
07-M014	20	2005-07-03 08:43:24	21.19	HYG	TPT	V..N
07-M014	20	2005-07-03 08:53:24	21.5	HYG	TPT	V..N
07-M014	20	2005-07-03 09:03:24	21.81	HYG	TPT	V..N
07-M014	20	2005-07-03 09:13:24	22.06	HYG	TPT	V..N
07-M014	20	2005-07-03 09:23:24	22.44	HYG	TPT	V..N
07-M014	20	2005-07-03 09:33:24	22.69	HYG	TPT	V..N
07-M014	20	2005-07-03 09:43:24	22.81	HYG	TPT	V..N
07-M014	20	2005-07-03 09:53:24	23.06	HYG	TPT	V..N
07-M014	20	2005-07-03 10:03:24	23.31	HYG	TPT	V..N
07-M014	20	2005-07-03 10:13:24	23.5	HYG	TPT	V..N
07-M014	20	2005-07-03 10:23:24	23.56	HYG	TPT	V..N
07-M014	20	2005-07-03 10:33:24	23.25	HYG	TPT	V..N
07-M014	20	2005-07-03 10:43:24	22.56	HYG	TPT	V..N
07-M014	20	2005-07-03 10:53:24	22.06	HYG	TPT	V..N
07-M014	20	2005-07-03 11:03:24	21.5	HYG	TPT	V..N
07-M014	20	2005-07-03 11:13:24	21.06	HYG	TPT	V..N
07-M014	20	2005-07-03 11:23:24	20.88	HYG	TPT	V..N
07-M014	20	2005-07-03 11:33:24	20.88	HYG	TPT	V..N
07-M014	20	2005-07-03 11:43:24	20.94	HYG	TPT	V..N
07-M014	20	2005-07-03 11:53:24	21.19	HYG	TPT	V..N
07-M014	20	2005-07-03 12:03:24	21.56	HYG	TPT	V..N
07-M014	20	2005-07-03 12:13:24	21.75	HYG	TPT	V..N
07-M014	20	2005-07-03 12:23:24	22.06	HYG	TPT	V..N
07-M014	20	2005-07-03 12:33:24	22.19	HYG	TPT	V..N
07-M014	20	2005-07-03 12:43:24	22.31	HYG	TPT	V..N
07-M014	20	2005-07-03 12:53:24	22.38	HYG	TPT	V..N
07-M014	20	2005-07-03 13:03:24	22.44	HYG	TPT	V..N
07-M014	20	2005-07-03 13:13:24	22.44	HYG	TPT	V..N
07-M014	20	2005-07-03 13:23:24	22.31	HYG	TPT	V..N
07-M014	20	2005-07-03 13:33:24	22.31	HYG	TPT	V..N
07-M014	20	2005-07-03 13:43:24	22.25	HYG	TPT	V..N
07-M014	20	2005-07-03 13:53:24	22.25	HYG	TPT	V..N
07-M014	20	2005-07-03 14:03:24	22.13	HYG	TPT	V..N
07-M014	20	2005-07-03 14:13:24	22.06	HYG	TPT	V..N
07-M014	20	2005-07-03 14:23:24	22.06	HYG	TPT	V..N
07-M014	20	2005-07-03 14:33:24	22.06	HYG	TPT	V..N
07-M014	20	2005-07-03 14:43:24	22	HYG	TPT	V..N
07-M014	20	2005-07-03 14:53:24	22	HYG	TPT	V..N
07-M014	20	2005-07-03 15:03:24	21.94	HYG	TPT	V..N
07-M014	20	2005-07-03 15:13:24	21.88	HYG	TPT	V..N
07-M014	20	2005-07-03 15:23:24	21.75	HYG	TPT	V..N
07-M014	20	2005-07-03 15:33:24	21.75	HYG	TPT	V..N
07-M014	20	2005-07-03 15:43:24	21.81	HYG	TPT	V..N
07-M014	20	2005-07-03 15:53:24	21.75	HYG	TPT	V..N
07-M014	20	2005-07-03 16:03:24	21.69	HYG	TPT	V..N
07-M014	20	2005-07-03 16:13:24	21.69	HYG	TPT	V..N
07-M014	20	2005-07-03 16:23:24	21.75	HYG	TPT	V..N
07-M014	20	2005-07-03 16:33:24	21.88	HYG	TPT	V..N
07-M014	20	2005-07-03 16:43:24	22	HYG	TPT	V..N
07-M014	20	2005-07-03 16:53:24	21.94	HYG	TPT	V..N
07-M014	20	2005-07-03 17:03:24	21.94	HYG	TPT	V..N
07-M014	20	2005-07-03 17:13:24	21.88	HYG	TPT	V..N
07-M014	20	2005-07-03 17:23:24	21.88	HYG	TPT	V..N
07-M014	20	2005-07-03 17:33:24	21.81	HYG	TPT	V..N
07-M014	20	2005-07-03 17:43:24	21.75	HYG	TPT	V..N
07-M014	20	2005-07-03 17:53:24	21.56	HYG	TPT	V..N
07-M014	20	2005-07-03 18:03:24	21.56	HYG	TPT	V..N
07-M014	20	2005-07-03 18:13:24	21.56	HYG	TPT	V..N
07-M014	20	2005-07-03 18:23:24	21.56	HYG	TPT	V..N
07-M014	20	2005-07-03 18:33:24	21.56	HYG	TPT	V..N
07-M014	20	2005-07-03 18:43:24	21.5	HYG	TPT	V..N
07-M014	20	2005-07-03 18:53:24	21.5	HYG	TPT	V..N
07-M014	20	2005-07-03 19:03:24	21.31	HYG	TPT	V..N
07-M014	20	2005-07-03 19:13:24	21.38	HYG	TPT	V..N
07-M014	20	2005-07-03 19:23:24	21.38	HYG	TPT	V..N
07-M014	20	2005-07-03 19:33:24	21.5	HYG	TPT	V..N
07-M014	20	2005-07-03 19:43:24	21.5	HYG	TPT	V..N
07-M014	20	2005-07-03 19:53:24	21.5	HYG	TPT	V..N
07-M014	20	2005-07-03 20:03:24	21.63	HYG	TPT	V..N
07-M014	20	2005-07-03 20:13:24	21.69	HYG	TPT	V..N
07-M014	20	2005-07-03 20:23:24	21.69	HYG	TPT	V..N
07-M014	20	2005-07-03 20:33:24	21.69	HYG	TPT	V..N
07-M014	20	2005-07-03 20:43:24	21.69	HYG	TPT	V..N
07-M014	20	2005-07-03 20:53:24	21.69	HYG	TPT	V..N
07-M014	20	2005-07-03 21:03:24	21.69	HYG	TPT	V..N
07-M014	20	2005-07-03 21:13:24	21.63	HYG	TPT	V..N
07-M014	20	2005-07-03 21:23:24	21.5	HYG	TPT	V..N
07-M014	20	2005-07-03 21:33:24	21.5	HYG	TPT	V..N
07-M014	20	2005-07-03 21:43:24	21.5	HYG	TPT	V..N
07-M014	20	2005-07-03 21:53:24	21.44	HYG	TPT	V..N
07-M014	20	2005-07-03 22:03:24	21.44	HYG	TPT	V..N
07-M014	20	2005-07-03 22:13:24	21.44	HYG	TPT	V..N
07-M014	20	2005-07-03 22:23:24	21.44	HYG	TPT	V..N
07-M014	20	2005-07-03 22:33:24	21.38	HYG	TPT	V..N
07-M014	20	2005-07-03 22:43:24	21.38	HYG	TPT	V..N
07-M014	20	2005-07-03 22:53:24	21.31	HYG	TPT	V..N
07-M014	20	2005-07-03 23:03:24	21.31	HYG	TPT	V..N
07-M014	20	2005-07-03 23:13:24	21.31	HYG	TPT	V..N
07-M014	20	2005-07-03 23:23:24	21.25	HYG	TPT	V..N
07-M014	20	2005-07-03 23:33:24	21.25	HYG	TPT	V..N
07-M014	20	2005-07-03 23:43:24	21.19	HYG	TPT	V..N
07-M014	20	2005-07-03 23:53:24	21.19	HYG	TPT	V..N
07-M014	20	2005-07-04 00:03:24	21.19	HYG	TPT	V..N
07-M014	20	2005-07-04 00:13:24	21.19	HYG	TPT	V..N
07-M014	20	2005-07-04 00:23:24	21.13	HYG	TPT	V..N
07-M014	20	2005-07-04 00:33:24	21.06	HYG	TPT	V..N
07-M014	20	2005-07-04 00:43:24	21.06	HYG	TPT	V..N
07-M014	20	2005-07-04 00:53:24	21	HYG	TPT	V..N
07-M014	20	2005-07-04 01:03:24	21	HYG	TPT	V..N
07-M014	20	2005-07-04 01:13:24	21	HYG	TPT	V..N
07-M014	20	2005-07-04 01:23:24	20.94	HYG	TPT	V..N
07-M014	20	2005-07-04 01:33:24	20.94	HYG	TPT	V..N
07-M014	20	2005-07-04 01:43:24	20.94	HYG	TPT	V..N
07-M014	20	2005-07-04 01:53:24	20.94	HYG	TPT	V..N
07-M014	20	2005-07-04 02:03:24	20.88	HYG	TPT	V..N
07-M014	20	2005-07-04 02:13:24	20.88	HYG	TPT	V..N
07-M014	20	2005-07-04 02:23:24	20.88	HYG	TPT	V..N
07-M014	20	2005-07-04 02:33:24	20.81	HYG	TPT	V..N
07-M014	20	2005-07-04 02:43:24	20.81	HYG	TPT	V..N
07-M014	20	2005-07-04 02:53:24	20.75	HYG	TPT	V..N
07-M014	20	2005-07-04 03:03:24	20.75	HYG	TPT	V..N
07-M014	20	2005-07-04 03:13:24	20.75	HYG	TPT	V..N
07-M014	20	2005-07-04 03:23:24	20.75	HYG	TPT	V..N
07-M014	20	2005-07-04 03:33:24	20.75	HYG	TPT	V..N
07-M014	20	2005-07-04 03:43:24	20.69	HYG	TPT	V..N
07-M014	20	2005-07-04 03:53:24	20.69	HYG	TPT	V..N
07-M014	20	2005-07-04 04:03:24	20.69	HYG	TPT	V..N
07-M014	20	2005-07-04 04:13:24	20.69	HYG	TPT	V..N
07-M014	20	2005-07-04 04:23:24	20.69	HYG	TPT	V..N
07-M014	20	2005-07-04 04:33:24	20.69	HYG	TPT	V..N
07-M014	20	2005-07-04 04:43:24	20.69	HYG	TPT	V..N
07-M014	20	2005-07-04 04:53:24	20.69	HYG	TPT	V..N
07-M014	20	2005-07-04 05:03:24	20.63	HYG	TPT	V..N
07-M014	20	2005-07-04 05:13:24	20.63	HYG	TPT	V..N
07-M014	20	2005-07-04 05:23:24	20.63	HYG	TPT	V..N
07-M014	20	2005-07-04 05:33:24	20.63	HYG	TPT	V..N
07-M014	20	2005-07-04 05:43:24	20.56	HYG	TPT	V..N
07-M014	20	2005-07-04 05:53:24	20.56	HYG	TPT	V..N
07-M014	20	2005-07-04 06:03:24	20.56	HYG	TPT	V..N
07-M014	20	2005-07-04 06:13:24	20.5	HYG	TPT	V..N
07-M014	20	2005-07-04 06:23:24	20.5	HYG	TPT	V..N
07-M014	20	2005-07-04 06:33:24	20.5	HYG	TPT	V..N
07-M014	20	2005-07-04 06:43:24	20.44	HYG	TPT	V..N
07-M014	20	2005-07-04 06:53:24	20.44	HYG	TPT	V..N
07-M014	20	2005-07-04 07:03:24	20.44	HYG	TPT	V..N
07-M014	20	2005-07-04 07:13:24	20.44	HYG	TPT	V..N
07-M014	20	2005-07-04 07:23:24	20.44	HYG	TPT	V..N
07-M014	20	2005-07-04 07:33:24	20.44	HYG	TPT	V..N
07-M014	20	2005-07-04 07:43:24	20.38	HYG	TPT	V..N
07-M014	20	2005-07-04 07:53:24	20.38	HYG	TPT	V..N
07-M014	20	2005-07-04 08:03:24	20.31	HYG	TPT	V..N
07-M014	20	2005-07-04 08:13:24	20.31	HYG	TPT	V..N
07-M014	20	2005-07-04 08:23:24	20.31	HYG	TPT	V..N
07-M014	20	2005-07-04 08:33:24	20.31	HYG	TPT	V..N
07-M014	20	2005-07-04 08:43:24	20.31	HYG	TPT	V..N
07-M014	20	2005-07-04 08:53:24	20.31	HYG	TPT	V..N
07-M014	20	2005-07-04 09:03:24	20.31	HYG	TPT	V..N
07-M014	20	2005-07-04 09:13:24	20.25	HYG	TPT	V..N
07-M014	20	2005-07-04 09:23:24	20.25	HYG	TPT	V..N
07-M014	20	2005-07-04 09:33:24	20.31	HYG	TPT	V..N
07-M014	20	2005-07-04 09:43:24	20.31	HYG	TPT	V..N
07-M014	20	2005-07-04 09:53:24	20.38	HYG	TPT	V..N
07-M014	20	2005-07-04 10:03:24	20.31	HYG	TPT	V..N
07-M014	20	2005-07-04 10:13:24	20.44	HYG	TPT	V..N
07-M014	20	2005-07-04 10:23:24	20.38	HYG	TPT	V..N
07-M014	20	2005-07-04 10:33:24	20.44	HYG	TPT	V..N
07-M014	20	2005-07-04 10:43:24	20.5	HYG	TPT	V..N
07-M014	20	2005-07-04 10:53:24	20.56	HYG	TPT	V..N
07-M014	20	2005-07-04 11:03:24	20.5	HYG	TPT	V..N
07-M014	20	2005-07-04 11:13:24	20.5	HYG	TPT	V..N
07-M014	20	2005-07-04 11:23:24	20.5	HYG	TPT	V..N
07-M014	20	2005-07-04 11:33:24	20.5	HYG	TPT	V..N
07-M014	20	2005-07-04 11:43:24	20.5	HYG	TPT	V..N
07-M014	20	2005-07-04 11:53:24	20.56	HYG	TPT	V..N
07-M014	20	2005-07-04 12:03:24	20.56	HYG	TPT	V..N
07-M014	20	2005-07-04 12:13:24	20.63	HYG	TPT	V..N
07-M014	20	2005-07-04 12:23:24	20.63	HYG	TPT	V..N
07-M014	20	2005-07-04 12:33:24	20.63	HYG	TPT	V..N
07-M014	20	2005-07-04 12:43:24	20.69	HYG	TPT	V..N
07-M014	20	2005-07-04 12:53:24	20.69	HYG	TPT	V..N
07-M014	20	2005-07-04 13:03:24	20.81	HYG	TPT	V..N
07-M014	20	2005-07-04 13:13:24	20.81	HYG	TPT	V..N
07-M014	20	2005-07-04 13:23:24	20.81	HYG	TPT	V..N
07-M014	20	2005-07-04 13:33:24	20.81	HYG	TPT	V..N
07-M014	20	2005-07-04 13:43:24	20.81	HYG	TPT	V..N
07-M014	20	2005-07-04 13:53:24	20.75	HYG	TPT	V..N
07-M014	20	2005-07-04 14:03:24	20.75	HYG	TPT	V..N
07-M014	20	2005-07-04 14:13:24	20.75	HYG	TPT	V..N
07-M014	20	2005-07-04 14:23:24	20.75	HYG	TPT	V..N
07-M014	20	2005-07-04 14:33:24	20.75	HYG	TPT	V..N
07-M014	20	2005-07-04 14:43:24	20.69	HYG	TPT	V..N
07-M014	20	2005-07-04 14:53:24	20.69	HYG	TPT	V..N
07-M014	20	2005-07-04 15:03:24	20.69	HYG	TPT	V..N
07-M014	20	2005-07-04 15:13:24	20.69	HYG	TPT	V..N
07-M014	20	2005-07-04 15:23:24	20.69	HYG	TPT	V..N
07-M014	20	2005-07-04 15:33:24	20.63	HYG	TPT	V..N
07-M014	20	2005-07-04 15:43:24	20.63	HYG	TPT	V..N
07-M014	20	2005-07-04 15:53:24	20.69	HYG	TPT	V..N
07-M014	20	2005-07-04 16:03:24	20.63	HYG	TPT	V..N
07-M014	20	2005-07-04 16:13:24	20.63	HYG	TPT	V..N
07-M014	20	2005-07-04 16:23:24	20.63	HYG	TPT	V..N
07-M014	20	2005-07-04 16:33:24	20.63	HYG	TPT	V..N
07-M014	20	2005-07-04 16:43:24	20.63	HYG	TPT	V..N
07-M014	20	2005-07-04 16:53:24	20.69	HYG	TPT	V..N
07-M014	20	2005-07-04 17:03:24	20.75	HYG	TPT	V..N
07-M014	20	2005-07-04 17:13:24	20.75	HYG	TPT	V..N
07-M014	20	2005-07-04 17:23:24	20.75	HYG	TPT	V..N
07-M014	20	2005-07-04 17:33:24	20.75	HYG	TPT	V..N
07-M014	20	2005-07-04 17:43:24	21.06	HYG	TPT	V..N
07-M014	20	2005-07-04 17:53:24	21.5	HYG	TPT	V..N
07-M014	20	2005-07-04 18:03:24	21.75	HYG	TPT	V..N
07-M014	20	2005-07-04 18:13:24	21.88	HYG	TPT	V..N
07-M014	20	2005-07-04 18:23:24	22	HYG	TPT	V..N
07-M014	20	2005-07-04 18:33:24	22.06	HYG	TPT	V..N
07-M014	20	2005-07-04 18:43:24	22.13	HYG	TPT	V..N
07-M014	20	2005-07-04 18:53:24	22.19	HYG	TPT	V..N
07-M014	20	2005-07-04 19:03:24	22.19	HYG	TPT	V..N
07-M014	20	2005-07-04 19:13:24	22.13	HYG	TPT	V..N
07-M014	20	2005-07-04 19:23:24	22.13	HYG	TPT	V..N
07-M014	20	2005-07-04 19:33:24	22.13	HYG	TPT	V..N
07-M014	20	2005-07-04 19:43:24	22.13	HYG	TPT	V..N
07-M014	20	2005-07-04 19:53:24	22.13	HYG	TPT	V..N
07-M014	20	2005-07-04 20:03:24	22.19	HYG	TPT	V..N
07-M014	20	2005-07-04 20:13:24	22.13	HYG	TPT	V..N
07-M014	20	2005-07-04 20:23:24	22.06	HYG	TPT	V..N
07-M014	20	2005-07-04 20:33:24	22.06	HYG	TPT	V..N
07-M014	20	2005-07-04 20:43:24	21.94	HYG	TPT	V..N
07-M014	20	2005-07-04 20:53:24	21.88	HYG	TPT	V..N
07-M014	20	2005-07-04 21:03:24	21.75	HYG	TPT	V..N
07-M014	20	2005-07-04 21:13:24	21.69	HYG	TPT	V..N
07-M014	20	2005-07-04 21:23:24	21.56	HYG	TPT	V..N
07-M014	20	2005-07-04 21:33:24	21.44	HYG	TPT	V..N
07-M014	20	2005-07-04 21:43:24	21.38	HYG	TPT	V..N
07-M014	20	2005-07-04 21:53:24	21.31	HYG	TPT	V..N
07-M014	20	2005-07-04 22:03:24	21.25	HYG	TPT	V..N
07-M014	20	2005-07-04 22:13:24	21.25	HYG	TPT	V..N
07-M014	20	2005-07-04 22:23:24	21.25	HYG	TPT	V..N
07-M014	20	2005-07-04 22:33:24	21.19	HYG	TPT	V..N
07-M014	20	2005-07-04 22:43:24	21.13	HYG	TPT	V..N
07-M014	20	2005-07-04 22:53:24	21.13	HYG	TPT	V..N
07-M014	20	2005-07-04 23:03:24	21.06	HYG	TPT	V..N
07-M014	20	2005-07-04 23:13:24	21	HYG	TPT	V..N
07-M014	20	2005-07-04 23:23:24	21	HYG	TPT	V..N
07-M014	20	2005-07-04 23:33:24	20.94	HYG	TPT	V..N
07-M014	20	2005-07-04 23:43:24	20.94	HYG	TPT	V..N
07-M014	20	2005-07-04 23:53:24	20.94	HYG	TPT	V..N
07-M014	20	2005-07-05 00:03:24	20.88	HYG	TPT	V..N
07-M014	20	2005-07-05 00:13:24	20.81	HYG	TPT	V..N
07-M014	20	2005-07-05 00:23:24	20.81	HYG	TPT	V..N
07-M014	20	2005-07-05 00:33:24	20.81	HYG	TPT	V..N
07-M014	20	2005-07-05 00:43:24	20.75	HYG	TPT	V..N
07-M014	20	2005-07-05 00:53:24	20.75	HYG	TPT	V..N
07-M014	20	2005-07-05 01:03:24	20.75	HYG	TPT	V..N
07-M014	20	2005-07-05 01:13:24	20.69	HYG	TPT	V..N
07-M014	20	2005-07-05 01:23:24	20.69	HYG	TPT	V..N
07-M014	20	2005-07-05 01:33:24	20.69	HYG	TPT	V..N
07-M014	20	2005-07-05 01:43:24	20.63	HYG	TPT	V..N
07-M014	20	2005-07-05 01:53:24	20.63	HYG	TPT	V..N
07-M014	20	2005-07-05 02:03:24	20.56	HYG	TPT	V..N
07-M014	20	2005-07-05 02:13:24	20.56	HYG	TPT	V..N
07-M014	20	2005-07-05 02:23:24	20.56	HYG	TPT	V..N
07-M014	20	2005-07-05 02:33:24	20.56	HYG	TPT	V..N
07-M014	20	2005-07-05 02:43:24	20.5	HYG	TPT	V..N
07-M014	20	2005-07-05 02:53:24	20.5	HYG	TPT	V..N
07-M014	20	2005-07-05 03:03:24	20.44	HYG	TPT	V..N
07-M014	20	2005-07-05 03:13:24	20.44	HYG	TPT	V..N
07-M014	20	2005-07-05 03:23:24	20.44	HYG	TPT	V..N
07-M014	20	2005-07-05 03:33:24	20.38	HYG	TPT	V..N
07-M014	20	2005-07-05 03:43:24	20.38	HYG	TPT	V..N
07-M014	20	2005-07-05 03:53:24	20.38	HYG	TPT	V..N
07-M014	20	2005-07-05 04:03:24	20.38	HYG	TPT	V..N
07-M014	20	2005-07-05 04:13:24	20.31	HYG	TPT	V..N
07-M014	20	2005-07-05 04:23:24	20.31	HYG	TPT	V..N
07-M014	20	2005-07-05 04:33:24	20.31	HYG	TPT	V..N
07-M014	20	2005-07-05 04:43:24	20.31	HYG	TPT	V..N
07-M014	20	2005-07-05 04:53:24	20.31	HYG	TPT	V..N
07-M014	20	2005-07-05 05:03:24	20.25	HYG	TPT	V..N
07-M014	20	2005-07-05 05:13:24	20.25	HYG	TPT	V..N
07-M014	20	2005-07-05 05:23:24	20.25	HYG	TPT	V..N
07-M014	20	2005-07-05 05:33:24	20.19	HYG	TPT	V..N
07-M014	20	2005-07-05 05:43:24	20.19	HYG	TPT	V..N
07-M014	20	2005-07-05 05:53:24	20.19	HYG	TPT	V..N
07-M014	20	2005-07-05 06:03:24	20.19	HYG	TPT	V..N
07-M014	20	2005-07-05 06:13:24	20.13	HYG	TPT	V..N
07-M014	20	2005-07-05 06:23:24	20.06	HYG	TPT	V..N
07-M014	20	2005-07-05 06:33:24	20.13	HYG	TPT	V..N
07-M014	20	2005-07-05 06:43:24	20.06	HYG	TPT	V..N
07-M014	20	2005-07-05 06:53:24	20.06	HYG	TPT	V..N
07-M014	20	2005-07-05 07:03:24	20.06	HYG	TPT	V..N
07-M014	20	2005-07-05 07:13:24	20.06	HYG	TPT	V..N
07-M014	20	2005-07-05 07:23:24	20.06	HYG	TPT	V..N
07-M014	20	2005-07-05 07:33:24	20.06	HYG	TPT	V..N
07-M014	20	2005-07-05 07:43:24	20	HYG	TPT	V..N
07-M014	20	2005-07-05 07:53:24	20.06	HYG	TPT	V..N
07-M014	20	2005-07-05 08:03:24	20.06	HYG	TPT	V..N
07-M014	20	2005-07-05 08:13:24	20.06	HYG	TPT	V..N
07-M014	20	2005-07-05 08:23:24	20.13	HYG	TPT	V..N
07-M014	20	2005-07-05 08:33:24	20.19	HYG	TPT	V..N
07-M014	20	2005-07-05 08:43:24	20.38	HYG	TPT	V..N
07-M014	20	2005-07-05 08:53:24	20.63	HYG	TPT	V..N
07-M014	20	2005-07-05 09:03:24	20.88	HYG	TPT	V..N
07-M014	20	2005-07-05 09:13:24	21	HYG	TPT	V..N
07-M014	20	2005-07-05 09:23:24	21.06	HYG	TPT	V..N
07-M014	20	2005-07-05 09:33:24	21	HYG	TPT	V..N
07-M014	20	2005-07-05 09:43:24	21	HYG	TPT	V..N
07-M014	20	2005-07-05 09:53:24	21	HYG	TPT	V..N
07-M014	20	2005-07-05 10:03:24	21	HYG	TPT	V..N
07-M014	20	2005-07-05 10:13:24	21	HYG	TPT	V..N
07-M014	20	2005-07-05 10:23:24	21	HYG	TPT	V..N
07-M014	20	2005-07-05 10:33:24	21	HYG	TPT	V..N
07-M014	20	2005-07-05 10:43:24	21	HYG	TPT	V..N
07-M014	20	2005-07-05 10:53:24	21.06	HYG	TPT	V..N
07-M014	20	2005-07-05 11:03:24	21.06	HYG	TPT	V..N
07-M014	20	2005-07-05 11:13:24	21	HYG	TPT	V..N
07-M014	20	2005-07-05 11:23:24	21	HYG	TPT	V..N
07-M014	20	2005-07-05 11:33:24	21.06	HYG	TPT	V..N
07-M014	20	2005-07-05 11:43:24	21.06	HYG	TPT	V..N
07-M014	20	2005-07-05 11:53:24	21.13	HYG	TPT	V..N
07-M014	20	2005-07-05 12:03:24	21.13	HYG	TPT	V..N
07-M014	20	2005-07-05 12:13:24	21.19	HYG	TPT	V..N
07-M014	20	2005-07-05 12:23:24	21.13	HYG	TPT	V..N
07-M014	20	2005-07-05 12:33:24	21.13	HYG	TPT	V..N
07-M014	20	2005-07-05 12:43:24	21.06	HYG	TPT	V..N
07-M014	20	2005-07-05 12:53:24	21.06	HYG	TPT	V..N
07-M014	20	2005-07-05 13:03:24	21.06	HYG	TPT	V..N
07-M014	20	2005-07-05 13:13:24	21.06	HYG	TPT	V..N
07-M014	20	2005-07-05 13:23:24	21.06	HYG	TPT	V..N
07-M014	20	2005-07-05 13:33:24	21	HYG	TPT	V..N
07-M014	20	2005-07-05 13:43:24	21	HYG	TPT	V..N
07-M014	20	2005-07-05 13:53:24	21	HYG	TPT	V..N
07-M014	20	2005-07-05 14:03:24	21	HYG	TPT	V..N
07-M014	20	2005-07-05 14:13:24	21	HYG	TPT	V..N
07-M014	20	2005-07-05 14:23:24	20.94	HYG	TPT	V..N
07-M014	20	2005-07-05 14:33:24	20.94	HYG	TPT	V..N
07-M014	20	2005-07-05 14:43:24	20.94	HYG	TPT	V..N
07-M014	20	2005-07-05 14:53:24	20.88	HYG	TPT	V..N
07-M014	20	2005-07-05 15:03:24	20.88	HYG	TPT	V..N
07-M014	20	2005-07-05 15:13:24	20.88	HYG	TPT	V..N
07-M014	20	2005-07-05 15:23:24	20.81	HYG	TPT	V..N
07-M014	20	2005-07-05 15:33:24	20.88	HYG	TPT	V..N
07-M014	20	2005-07-05 15:43:24	20.88	HYG	TPT	V..N
07-M014	20	2005-07-05 15:53:24	20.88	HYG	TPT	V..N
07-M014	20	2005-07-05 16:03:24	20.88	HYG	TPT	V..N
07-M014	20	2005-07-05 16:13:24	20.94	HYG	TPT	V..N
07-M014	20	2005-07-05 16:23:24	20.88	HYG	TPT	V..N
07-M014	20	2005-07-05 16:33:24	20.94	HYG	TPT	V..N
07-M014	20	2005-07-05 16:43:24	20.94	HYG	TPT	V..N
07-M014	20	2005-07-05 16:53:24	20.94	HYG	TPT	V..N
07-M014	20	2005-07-05 17:03:24	21	HYG	TPT	V..N
07-M014	20	2005-07-05 17:13:24	21	HYG	TPT	V..N
07-M014	20	2005-07-05 17:23:24	21	HYG	TPT	V..N
07-M014	20	2005-07-05 17:33:24	21	HYG	TPT	V..N
07-M014	20	2005-07-05 17:43:24	20.94	HYG	TPT	V..N
07-M014	20	2005-07-05 17:53:24	20.94	HYG	TPT	V..N
07-M014	20	2005-07-05 18:03:24	20.88	HYG	TPT	V..N
07-M014	20	2005-07-05 18:13:24	20.88	HYG	TPT	V..N
07-M014	20	2005-07-05 18:23:24	20.94	HYG	TPT	V..N
07-M014	20	2005-07-05 18:33:24	20.88	HYG	TPT	V..N
07-M014	20	2005-07-05 18:43:24	20.88	HYG	TPT	V..N
07-M014	20	2005-07-05 18:53:24	20.88	HYG	TPT	V..N
07-M014	20	2005-07-05 19:03:24	20.88	HYG	TPT	V..N
07-M014	20	2005-07-05 19:13:24	20.88	HYG	TPT	V..N
07-M014	20	2005-07-05 19:23:24	20.88	HYG	TPT	V..N
07-M014	20	2005-07-05 19:33:24	20.94	HYG	TPT	V..N
07-M014	20	2005-07-05 19:43:24	20.94	HYG	TPT	V..N
07-M014	20	2005-07-05 19:53:24	21	HYG	TPT	V..N
07-M014	20	2005-07-05 20:03:24	21.06	HYG	TPT	V..N
07-M014	20	2005-07-05 20:13:24	21.13	HYG	TPT	V..N
07-M014	20	2005-07-05 20:23:24	21.19	HYG	TPT	V..N
07-M014	20	2005-07-05 20:33:24	21.19	HYG	TPT	V..N
07-M014	20	2005-07-05 20:43:24	21.19	HYG	TPT	V..N
07-M014	20	2005-07-05 20:53:24	21.19	HYG	TPT	V..N
07-M014	20	2005-07-05 21:03:24	21.13	HYG	TPT	V..N
07-M014	20	2005-07-05 21:13:24	21.19	HYG	TPT	V..N
07-M014	20	2005-07-05 21:23:24	21.19	HYG	TPT	V..N
07-M014	20	2005-07-05 21:33:24	21.19	HYG	TPT	V..N
07-M014	20	2005-07-05 21:43:24	21.13	HYG	TPT	V..N
07-M014	20	2005-07-05 21:53:24	21.06	HYG	TPT	V..N
07-M014	20	2005-07-05 22:03:24	21.06	HYG	TPT	V..N
07-M014	20	2005-07-05 22:13:24	21.06	HYG	TPT	V..N
07-M014	20	2005-07-05 22:23:24	21	HYG	TPT	V..N
07-M014	20	2005-07-05 22:33:24	21	HYG	TPT	V..N
07-M014	20	2005-07-05 22:43:24	21	HYG	TPT	V..N
07-M014	20	2005-07-05 22:53:24	20.94	HYG	TPT	V..N
07-M014	20	2005-07-05 23:03:24	20.88	HYG	TPT	V..N
07-M014	20	2005-07-05 23:13:24	20.88	HYG	TPT	V..N
07-M014	20	2005-07-05 23:23:24	20.81	HYG	TPT	V..N
07-M014	20	2005-07-05 23:33:24	20.81	HYG	TPT	V..N
07-M014	20	2005-07-05 23:43:24	20.75	HYG	TPT	V..N
07-M014	20	2005-07-05 23:53:24	20.75	HYG	TPT	V..N
07-M014	20	2005-07-06 00:03:24	20.69	HYG	TPT	V..N
07-M014	20	2005-07-06 00:13:24	20.69	HYG	TPT	V..N
07-M014	20	2005-07-06 00:23:24	20.63	HYG	TPT	V..N
07-M014	20	2005-07-06 00:33:24	20.63	HYG	TPT	V..N
07-M014	20	2005-07-06 00:43:24	20.56	HYG	TPT	V..N
07-M014	20	2005-07-06 00:53:24	20.56	HYG	TPT	V..N
07-M014	20	2005-07-06 01:03:24	20.56	HYG	TPT	V..N
07-M014	20	2005-07-06 01:13:24	20.5	HYG	TPT	V..N
07-M014	20	2005-07-06 01:23:24	20.5	HYG	TPT	V..N
07-M014	20	2005-07-06 01:33:24	20.44	HYG	TPT	V..N
07-M014	20	2005-07-06 01:43:24	20.44	HYG	TPT	V..N
07-M014	20	2005-07-06 01:53:24	20.44	HYG	TPT	V..N
07-M014	20	2005-07-06 02:03:24	20.38	HYG	TPT	V..N
07-M014	20	2005-07-06 02:13:24	20.31	HYG	TPT	V..N
07-M014	20	2005-07-06 02:23:24	20.31	HYG	TPT	V..N
07-M014	20	2005-07-06 02:33:24	20.31	HYG	TPT	V..N
07-M014	20	2005-07-06 02:43:24	20.31	HYG	TPT	V..N
07-M014	20	2005-07-06 02:53:24	20.31	HYG	TPT	V..N
07-M014	20	2005-07-06 03:03:24	20.25	HYG	TPT	V..N
07-M014	20	2005-07-06 03:13:24	20.25	HYG	TPT	V..N
07-M014	20	2005-07-06 03:23:24	20.25	HYG	TPT	V..N
07-M014	20	2005-07-06 03:33:24	20.25	HYG	TPT	V..N
07-M014	20	2005-07-06 03:43:24	20.19	HYG	TPT	V..N
07-M014	20	2005-07-06 03:53:24	20.19	HYG	TPT	V..N
07-M014	20	2005-07-06 04:03:24	20.19	HYG	TPT	V..N
07-M014	20	2005-07-06 04:13:24	20.19	HYG	TPT	V..N
07-M014	20	2005-07-06 04:23:24	20.13	HYG	TPT	V..N
07-M014	20	2005-07-06 04:33:24	20.13	HYG	TPT	V..N
07-M014	20	2005-07-06 04:43:24	20.13	HYG	TPT	V..N
07-M014	20	2005-07-06 04:53:24	20.13	HYG	TPT	V..N
07-M014	20	2005-07-06 05:03:24	20.06	HYG	TPT	V..N
07-M014	20	2005-07-06 05:13:24	20.06	HYG	TPT	V..N
07-M014	20	2005-07-06 05:23:24	20.13	HYG	TPT	V..N
07-M014	20	2005-07-06 05:33:24	20.06	HYG	TPT	V..N
07-M014	20	2005-07-06 05:43:24	20	HYG	TPT	V..N
07-M014	20	2005-07-06 05:53:24	20.06	HYG	TPT	V..N
07-M014	20	2005-07-06 06:03:24	20	HYG	TPT	V..N
07-M014	20	2005-07-06 06:13:24	20	HYG	TPT	V..N
07-M014	20	2005-07-06 06:23:24	20	HYG	TPT	V..N
07-M014	20	2005-07-06 06:33:24	19.94	HYG	TPT	V..N
07-M014	20	2005-07-06 06:43:24	20	HYG	TPT	V..N
07-M014	20	2005-07-06 06:53:24	20	HYG	TPT	V..N
07-M014	20	2005-07-06 07:03:24	19.94	HYG	TPT	V..N
07-M014	20	2005-07-06 07:13:24	19.94	HYG	TPT	V..N
07-M014	20	2005-07-06 07:23:24	19.94	HYG	TPT	V..N
07-M014	20	2005-07-06 07:33:24	19.94	HYG	TPT	V..N
07-M014	20	2005-07-06 07:43:24	20	HYG	TPT	V..N
07-M014	20	2005-07-06 07:53:24	20	HYG	TPT	V..N
07-M014	20	2005-07-06 08:03:24	20	HYG	TPT	V..N
07-M014	20	2005-07-06 08:13:24	20.06	HYG	TPT	V..N
07-M014	20	2005-07-06 08:23:24	20.06	HYG	TPT	V..N
07-M014	20	2005-07-06 08:33:24	20.31	HYG	TPT	V..N
07-M014	20	2005-07-06 08:43:24	20.44	HYG	TPT	V..N
07-M014	20	2005-07-06 08:53:24	20.44	HYG	TPT	V..N
07-M014	20	2005-07-06 09:03:24	20.56	HYG	TPT	V..N
07-M014	20	2005-07-06 09:13:24	20.75	HYG	TPT	V..N
07-M014	20	2005-07-06 09:23:24	21	HYG	TPT	V..N
07-M014	20	2005-07-06 09:33:24	21.25	HYG	TPT	V..N
07-M014	20	2005-07-06 09:43:24	21.5	HYG	TPT	V..N
07-M014	20	2005-07-06 09:53:24	21.81	HYG	TPT	V..N
07-M014	20	2005-07-06 10:03:24	22	HYG	TPT	V..N
07-M014	20	2005-07-06 10:13:24	22.19	HYG	TPT	V..N
07-M014	20	2005-07-06 10:23:24	22.38	HYG	TPT	V..N
07-M014	20	2005-07-06 10:33:24	22.5	HYG	TPT	V..N
07-M014	20	2005-07-06 10:43:24	22.38	HYG	TPT	V..N
07-M014	20	2005-07-06 10:53:24	21.75	HYG	TPT	V..N
07-M014	20	2005-07-06 11:03:24	21.31	HYG	TPT	V..N
07-M014	20	2005-07-06 11:13:24	21.25	HYG	TPT	V..N
07-M014	20	2005-07-06 11:23:24	21.25	HYG	TPT	V..N
07-M014	20	2005-07-06 11:33:24	21.38	HYG	TPT	V..N
07-M021	11	2005-12-13 14:55:54	19.6	QTR	TPT	V..N
07-M021	11	2005-12-13 15:05:54	19.7	QTR	TPT	V..N
07-M021	11	2005-12-13 15:15:54	19.8	QTR	TPT	V..N
07-M021	11	2005-12-13 15:25:54	19.9	QTR	TPT	V..N
07-M021	11	2005-12-13 15:35:54	19.9	QTR	TPT	V..N
07-M021	11	2005-12-13 15:45:54	19.9	QTR	TPT	V..N
07-M021	11	2005-12-13 15:55:54	19.8	QTR	TPT	V..N
07-M021	11	2005-12-13 16:05:54	19.8	QTR	TPT	V..N
07-M021	11	2005-12-13 16:15:54	19.9	QTR	TPT	V..N
07-M021	11	2005-12-13 16:25:54	20	QTR	TPT	V..N
07-M021	11	2005-12-13 16:35:54	20	QTR	TPT	V..N
07-M021	11	2005-12-13 16:45:54	20.2	QTR	TPT	V..N
07-M021	11	2005-12-13 16:55:54	20.3	QTR	TPT	V..N
07-M021	11	2005-12-13 17:05:54	20.3	QTR	TPT	V..N
07-M021	11	2005-12-13 17:15:54	20.3	QTR	TPT	V..N
07-M021	11	2005-12-13 17:25:54	20.4	QTR	TPT	V..N
07-M021	11	2005-12-13 17:35:54	20.4	QTR	TPT	V..N
07-M021	11	2005-12-13 17:45:54	20.4	QTR	TPT	V..N
07-M021	11	2005-12-13 17:55:54	20.4	QTR	TPT	V..N
07-M021	11	2005-12-13 18:05:54	20.5	QTR	TPT	V..N
07-M021	11	2005-12-13 18:15:54	20.4	QTR	TPT	V..N
07-M021	11	2005-12-13 18:25:54	20.4	QTR	TPT	V..N
07-M021	11	2005-12-13 18:35:54	20.3	QTR	TPT	V..N
07-M021	11	2005-12-13 18:45:54	20.3	QTR	TPT	V..N
07-M021	11	2005-12-13 18:55:54	20.4	QTR	TPT	V..N
07-M021	11	2005-12-13 19:05:54	20.4	QTR	TPT	V..N
07-M021	11	2005-12-13 19:15:54	20.5	QTR	TPT	V..N
07-M021	11	2005-12-13 19:25:54	20.5	QTR	TPT	V..N
07-M021	11	2005-12-13 19:35:54	20.5	QTR	TPT	V..N
07-M021	11	2005-12-13 19:45:54	20.5	QTR	TPT	V..N
07-M021	11	2005-12-13 19:55:54	20.5	QTR	TPT	V..N
07-M021	11	2005-12-13 20:05:54	20.5	QTR	TPT	V..N
07-M021	11	2005-12-13 20:15:54	20.6	QTR	TPT	V..N
07-M021	11	2005-12-13 20:25:54	20.6	QTR	TPT	V..N
07-M021	11	2005-12-13 20:35:54	20.6	QTR	TPT	V..N
07-M021	11	2005-12-13 20:45:54	20.6	QTR	TPT	V..N
07-M021	11	2005-12-13 20:55:54	20.6	QTR	TPT	V..N
07-M021	11	2005-12-13 21:05:54	20.5	QTR	TPT	V..N
07-M021	11	2005-12-13 21:15:54	20.5	QTR	TPT	V..N
07-M021	11	2005-12-13 21:25:54	20.5	QTR	TPT	V..N
07-M021	11	2005-12-13 21:35:54	20.4	QTR	TPT	V..N
07-M021	11	2005-12-13 21:45:54	20.4	QTR	TPT	V..N
07-M021	11	2005-12-13 21:55:54	20.4	QTR	TPT	V..N
07-M021	11	2005-12-13 22:05:54	20.4	QTR	TPT	V..N
07-M021	11	2005-12-13 22:15:54	20.5	QTR	TPT	V..N
07-M021	11	2005-12-13 22:25:54	20.5	QTR	TPT	V..N
07-M021	11	2005-12-13 22:35:54	20.5	QTR	TPT	V..N
07-M021	11	2005-12-13 22:45:54	20.4	QTR	TPT	V..N
07-M021	11	2005-12-13 22:55:54	20.3	QTR	TPT	V..N
07-M021	11	2005-12-13 23:05:54	20.3	QTR	TPT	V..N
07-M021	11	2005-12-13 23:15:54	20.2	QTR	TPT	V..N
07-M021	11	2005-12-13 23:25:54	20.2	QTR	TPT	V..N
07-M021	11	2005-12-13 23:35:54	20.1	QTR	TPT	V..N
07-M021	11	2005-12-13 23:45:54	20.1	QTR	TPT	V..N
07-M021	11	2005-12-13 23:55:54	20.1	QTR	TPT	V..N
07-M021	11	2005-12-14 00:05:54	20.1	QTR	TPT	V..N
07-M021	11	2005-12-14 00:15:54	20.1	QTR	TPT	V..N
07-M021	11	2005-12-14 00:25:54	20.1	QTR	TPT	V..N
07-M021	11	2005-12-14 00:35:54	20	QTR	TPT	V..N
07-M021	11	2005-12-14 00:45:54	20	QTR	TPT	V..N
07-M021	11	2005-12-14 00:55:54	20	QTR	TPT	V..N
07-M021	11	2005-12-14 01:05:54	20	QTR	TPT	V..N
07-M021	11	2005-12-14 01:15:54	19.9	QTR	TPT	V..N
07-M021	11	2005-12-14 01:25:54	19.9	QTR	TPT	V..N
07-M021	11	2005-12-14 01:35:54	19.9	QTR	TPT	V..N
07-M021	11	2005-12-14 01:45:54	19.9	QTR	TPT	V..N
07-M021	11	2005-12-14 01:55:54	19.9	QTR	TPT	V..N
07-M021	11	2005-12-14 02:05:54	19.9	QTR	TPT	V..N
07-M021	11	2005-12-14 02:15:54	19.9	QTR	TPT	V..N
07-M021	11	2005-12-14 02:25:54	19.8	QTR	TPT	V..N
07-M021	11	2005-12-14 02:35:54	19.8	QTR	TPT	V..N
07-M021	11	2005-12-14 02:45:54	19.8	QTR	TPT	V..N
07-M021	11	2005-12-14 02:55:54	19.8	QTR	TPT	V..N
07-M021	11	2005-12-14 03:05:54	19.8	QTR	TPT	V..N
07-M021	11	2005-12-14 03:15:54	19.8	QTR	TPT	V..N
07-M021	11	2005-12-14 03:25:54	19.8	QTR	TPT	V..N
07-M021	11	2005-12-14 03:35:54	19.8	QTR	TPT	V..N
07-M021	11	2005-12-14 03:45:54	19.8	QTR	TPT	V..N
07-M021	11	2005-12-14 03:55:54	19.7	QTR	TPT	V..N
07-M021	11	2005-12-14 04:05:54	19.7	QTR	TPT	V..N
07-M021	11	2005-12-14 04:15:54	19.7	QTR	TPT	V..N
07-M021	11	2005-12-14 04:25:54	19.7	QTR	TPT	V..N
07-M021	11	2005-12-14 04:35:54	19.7	QTR	TPT	V..N
07-M021	11	2005-12-14 04:45:54	19.8	QTR	TPT	V..N
07-M021	11	2005-12-14 04:55:54	19.8	QTR	TPT	V..N
07-M021	11	2005-12-14 05:05:54	19.8	QTR	TPT	V..N
07-M021	11	2005-12-14 05:15:54	19.8	QTR	TPT	V..N
07-M021	11	2005-12-14 05:25:54	19.8	QTR	TPT	V..N
07-M021	11	2005-12-14 05:35:54	19.8	QTR	TPT	V..N
07-M021	11	2005-12-14 05:45:54	19.8	QTR	TPT	V..N
07-M021	11	2005-12-14 05:55:54	19.8	QTR	TPT	V..N
07-M021	11	2005-12-14 06:05:54	19.8	QTR	TPT	V..N
07-M021	11	2005-12-14 06:15:54	19.8	QTR	TPT	V..N
07-M021	11	2005-12-14 06:25:54	19.8	QTR	TPT	V..N
07-M021	11	2005-12-14 06:35:54	19.8	QTR	TPT	V..N
07-M021	11	2005-12-14 06:45:54	19.8	QTR	TPT	V..N
07-M021	11	2005-12-14 06:55:54	19.8	QTR	TPT	V..N
07-M021	11	2005-12-14 07:05:54	19.8	QTR	TPT	V..N
07-M021	11	2005-12-14 07:15:54	19.8	QTR	TPT	V..N
07-M021	11	2005-12-14 07:25:54	19.8	QTR	TPT	V..N
07-M021	11	2005-12-14 07:35:54	19.8	QTR	TPT	V..N
07-M021	11	2005-12-14 07:45:54	19.7	QTR	TPT	V..N
07-M021	11	2005-12-14 07:55:54	19.7	QTR	TPT	V..N
07-M021	11	2005-12-14 08:05:54	19.6	QTR	TPT	V..N
07-M021	11	2005-12-14 08:15:54	19.6	QTR	TPT	V..N
07-M021	11	2005-12-14 08:25:54	19.6	QTR	TPT	V..N
07-M021	11	2005-12-14 08:35:54	19.2	QTR	TPT	V..N
07-M021	11	2005-12-14 08:45:54	17.8	QTR	TPT	V..N
07-M021	11	2005-12-14 08:55:54	16.9	QTR	TPT	V..N
07-M021	11	2005-12-14 09:05:54	16.6	QTR	TPT	V..N
07-M021	11	2005-12-14 09:15:54	17.8	QTR	TPT	V..N
07-M021	11	2005-12-14 09:25:54	18.5	QTR	TPT	V..N
07-M021	11	2005-12-14 09:35:54	19	QTR	TPT	V..N
07-M021	11	2005-12-14 09:45:54	19.1	QTR	TPT	V..N
07-M021	11	2005-12-14 09:55:54	19.1	QTR	TPT	V..N
07-M021	11	2005-12-14 10:05:54	19.1	QTR	TPT	V..N
07-M021	11	2005-12-14 10:15:54	19.1	QTR	TPT	V..N
07-M021	11	2005-12-14 10:25:54	19.1	QTR	TPT	V..N
07-M021	11	2005-12-14 10:35:54	19.1	QTR	TPT	V..N
07-M021	11	2005-12-14 10:45:54	19.1	QTR	TPT	V..N
07-M021	11	2005-12-14 10:55:54	19.1	QTR	TPT	V..N
07-M021	11	2005-12-14 11:05:54	19.1	QTR	TPT	V..N
07-M021	11	2005-12-14 11:15:54	19.1	QTR	TPT	V..N
07-M021	11	2005-12-14 11:25:54	19.1	QTR	TPT	V..N
07-M021	11	2005-12-14 11:35:54	19.1	QTR	TPT	V..N
07-M021	11	2005-12-14 11:45:54	19.1	QTR	TPT	V..N
07-M021	11	2005-12-14 11:55:54	19.1	QTR	TPT	V..N
07-M021	11	2005-12-14 12:05:54	19.1	QTR	TPT	V..N
07-M021	11	2005-12-14 12:15:54	19.2	QTR	TPT	V..N
07-M021	11	2005-12-14 12:25:54	19.3	QTR	TPT	V..N
07-M021	11	2005-12-14 12:35:54	19.4	QTR	TPT	V..N
07-M021	11	2005-12-14 12:45:54	19.4	QTR	TPT	V..N
07-M021	11	2005-12-14 12:55:54	19.4	QTR	TPT	V..N
07-M021	11	2005-12-14 13:05:54	19.5	QTR	TPT	V..N
07-M021	11	2005-12-14 13:15:54	19.5	QTR	TPT	V..N
07-M021	11	2005-12-14 13:25:54	19.4	QTR	TPT	V..N
07-M021	11	2005-12-14 13:35:54	19.4	QTR	TPT	V..N
07-M021	11	2005-12-14 13:45:54	19.4	QTR	TPT	V..N
07-M021	11	2005-12-14 13:55:54	19.4	QTR	TPT	V..N
07-M021	11	2005-12-14 14:05:54	19.4	QTR	TPT	V..N
07-M021	11	2005-12-14 14:15:54	19.5	QTR	TPT	V..N
07-M021	11	2005-12-14 14:25:54	19.4	QTR	TPT	V..N
07-M021	11	2005-12-14 14:35:54	19.4	QTR	TPT	V..N
07-M021	11	2005-12-14 14:45:54	19.4	QTR	TPT	V..N
07-M021	11	2005-12-14 14:55:54	19.4	QTR	TPT	V..N
07-M021	11	2005-12-14 15:05:54	19.4	QTR	TPT	V..N
07-M021	11	2005-12-14 15:15:54	19.4	QTR	TPT	V..N
07-M021	11	2005-12-14 15:25:54	19.4	QTR	TPT	V..N
07-M021	11	2005-12-14 15:35:54	19.4	QTR	TPT	V..N
07-M021	11	2005-12-14 15:45:54	19.4	QTR	TPT	V..N
07-M021	11	2005-12-14 15:55:54	19.4	QTR	TPT	V..N
07-M021	11	2005-12-14 16:05:54	19.4	QTR	TPT	V..N
07-M021	11	2005-12-14 16:15:54	19.4	QTR	TPT	V..N
07-M021	11	2005-12-14 16:25:54	19.4	QTR	TPT	V..N
07-M021	11	2005-12-14 16:35:54	19.4	QTR	TPT	V..N
07-M021	11	2005-12-14 16:45:54	19.4	QTR	TPT	V..N
07-M021	11	2005-12-14 16:55:54	19.5	QTR	TPT	V..N
07-M021	11	2005-12-14 17:05:54	19.8	QTR	TPT	V..N
07-M021	11	2005-12-14 17:15:54	19.9	QTR	TPT	V..N
07-M021	11	2005-12-14 17:25:54	19.8	QTR	TPT	V..N
07-M021	11	2005-12-14 17:35:54	19.7	QTR	TPT	V..N
07-M021	11	2005-12-14 17:45:54	19.7	QTR	TPT	V..N
07-M021	11	2005-12-14 17:55:54	19.6	QTR	TPT	V..N
07-M021	11	2005-12-14 18:05:54	19.7	QTR	TPT	V..N
07-M021	11	2005-12-14 18:15:54	19.8	QTR	TPT	V..N
07-M021	11	2005-12-14 18:25:54	19.9	QTR	TPT	V..N
07-M021	11	2005-12-14 18:35:54	19.9	QTR	TPT	V..N
07-M021	11	2005-12-14 18:45:54	19.9	QTR	TPT	V..N
07-M021	11	2005-12-14 18:55:54	20	QTR	TPT	V..N
07-M021	11	2005-12-14 19:05:54	20	QTR	TPT	V..N
07-M021	11	2005-12-14 19:15:54	20	QTR	TPT	V..N
07-M021	11	2005-12-14 19:25:54	20	QTR	TPT	V..N
07-M021	11	2005-12-14 19:35:54	20	QTR	TPT	V..N
07-M021	11	2005-12-14 19:45:54	20	QTR	TPT	V..N
07-M021	11	2005-12-14 19:55:54	20.1	QTR	TPT	V..N
07-M021	11	2005-12-14 20:05:54	20.1	QTR	TPT	V..N
07-M021	11	2005-12-14 20:15:54	20.1	QTR	TPT	V..N
07-M021	11	2005-12-14 20:25:54	20.1	QTR	TPT	V..N
07-M021	11	2005-12-14 20:35:54	20.1	QTR	TPT	V..N
07-M021	11	2005-12-14 20:45:54	20.1	QTR	TPT	V..N
07-M021	11	2005-12-14 20:55:54	20.1	QTR	TPT	V..N
07-M021	11	2005-12-14 21:05:54	20.1	QTR	TPT	V..N
07-M021	11	2005-12-14 21:15:54	20.1	QTR	TPT	V..N
07-M021	11	2005-12-14 21:25:54	20.1	QTR	TPT	V..N
07-M021	11	2005-12-14 21:35:54	20.1	QTR	TPT	V..N
07-M021	11	2005-12-14 21:45:54	20.1	QTR	TPT	V..N
07-M021	11	2005-12-14 21:55:54	20.2	QTR	TPT	V..N
07-M021	11	2005-12-14 22:05:54	20.1	QTR	TPT	V..N
07-M021	11	2005-12-14 22:15:54	20.1	QTR	TPT	V..N
07-M021	11	2005-12-14 22:25:54	20.1	QTR	TPT	V..N
07-M021	11	2005-12-14 22:35:54	20.1	QTR	TPT	V..N
07-M021	11	2005-12-14 22:45:54	20.1	QTR	TPT	V..N
07-M021	11	2005-12-14 22:55:54	20.1	QTR	TPT	V..N
07-M021	11	2005-12-14 23:05:54	20.1	QTR	TPT	V..N
07-M021	11	2005-12-14 23:15:54	20.1	QTR	TPT	V..N
07-M021	11	2005-12-14 23:25:54	20.2	QTR	TPT	V..N
07-M021	11	2005-12-14 23:35:54	20.3	QTR	TPT	V..N
07-M021	11	2005-12-14 23:45:54	20.3	QTR	TPT	V..N
07-M021	11	2005-12-14 23:55:54	20.2	QTR	TPT	V..N
07-M021	11	2005-12-15 00:05:54	20.2	QTR	TPT	V..N
07-M021	11	2005-12-15 00:15:54	20.2	QTR	TPT	V..N
07-M021	11	2005-12-15 00:25:54	20.2	QTR	TPT	V..N
07-M021	11	2005-12-15 00:35:54	20.2	QTR	TPT	V..N
07-M021	11	2005-12-15 00:45:54	20.2	QTR	TPT	V..N
07-M021	11	2005-12-15 00:55:54	20.2	QTR	TPT	V..N
07-M021	11	2005-12-15 01:05:54	20.2	QTR	TPT	V..N
07-M021	11	2005-12-15 01:15:54	20.2	QTR	TPT	V..N
07-M021	11	2005-12-15 01:25:54	20.1	QTR	TPT	V..N
07-M021	11	2005-12-15 01:35:54	20.1	QTR	TPT	V..N
07-M021	11	2005-12-15 01:45:54	20.2	QTR	TPT	V..N
07-M021	11	2005-12-15 01:55:54	20.2	QTR	TPT	V..N
07-M021	11	2005-12-15 02:05:54	20.2	QTR	TPT	V..N
07-M021	11	2005-12-15 02:15:54	20.2	QTR	TPT	V..N
07-M021	11	2005-12-15 02:25:54	20.2	QTR	TPT	V..N
07-M021	11	2005-12-15 02:35:54	20.2	QTR	TPT	V..N
07-M021	11	2005-12-15 02:45:54	20.2	QTR	TPT	V..N
07-M021	11	2005-12-15 02:55:54	20.2	QTR	TPT	V..N
07-M021	11	2005-12-15 03:05:54	20.2	QTR	TPT	V..N
07-M021	11	2005-12-15 03:15:54	20.3	QTR	TPT	V..N
07-M021	11	2005-12-15 03:25:54	20.3	QTR	TPT	V..N
07-M021	11	2005-12-15 03:35:54	20.3	QTR	TPT	V..N
07-M021	11	2005-12-15 03:45:54	20.3	QTR	TPT	V..N
07-M021	11	2005-12-15 03:55:54	20.3	QTR	TPT	V..N
07-M021	11	2005-12-15 04:05:54	20.3	QTR	TPT	V..N
07-M021	11	2005-12-15 04:15:54	20.3	QTR	TPT	V..N
07-M021	11	2005-12-15 04:25:54	20.3	QTR	TPT	V..N
07-M021	11	2005-12-15 04:35:54	20.3	QTR	TPT	V..N
07-M021	11	2005-12-15 04:45:54	20.3	QTR	TPT	V..N
07-M021	11	2005-12-15 04:55:54	20.3	QTR	TPT	V..N
07-M021	11	2005-12-15 05:05:54	20.3	QTR	TPT	V..N
07-M021	11	2005-12-15 05:15:54	20.3	QTR	TPT	V..N
07-M021	11	2005-12-15 05:25:54	20.3	QTR	TPT	V..N
07-M021	11	2005-12-15 05:35:54	20.3	QTR	TPT	V..N
07-M021	11	2005-12-15 05:45:54	20.3	QTR	TPT	V..N
07-M021	11	2005-12-15 05:55:54	20.3	QTR	TPT	V..N
07-M021	11	2005-12-15 06:05:54	20.3	QTR	TPT	V..N
07-M021	11	2005-12-15 06:15:54	20.3	QTR	TPT	V..N
07-M021	11	2005-12-15 06:25:54	20.3	QTR	TPT	V..N
07-M021	11	2005-12-15 06:35:54	20.3	QTR	TPT	V..N
07-M021	11	2005-12-15 06:45:54	20.3	QTR	TPT	V..N
07-M021	11	2005-12-15 06:55:54	20.3	QTR	TPT	V..N
07-M021	11	2005-12-15 07:05:54	20.3	QTR	TPT	V..N
07-M021	11	2005-12-15 07:15:54	20.3	QTR	TPT	V..N
07-M021	11	2005-12-15 07:25:54	20.3	QTR	TPT	V..N
07-M021	11	2005-12-15 07:35:54	20.3	QTR	TPT	V..N
07-M021	11	2005-12-15 07:45:54	20.3	QTR	TPT	V..N
07-M021	11	2005-12-15 07:55:54	20.3	QTR	TPT	V..N
07-M021	11	2005-12-15 08:05:54	20.3	QTR	TPT	V..N
07-M021	11	2005-12-15 08:15:54	20.2	QTR	TPT	V..N
07-M021	11	2005-12-15 08:25:54	20.2	QTR	TPT	V..N
07-M021	11	2005-12-15 08:35:54	20.1	QTR	TPT	V..N
07-M021	11	2005-12-15 08:45:54	20.2	QTR	TPT	V..N
07-M021	11	2005-12-15 08:55:54	20.3	QTR	TPT	V..N
07-M021	11	2005-12-15 09:05:54	20.4	QTR	TPT	V..N
07-M021	11	2005-12-15 09:15:54	20.4	QTR	TPT	V..N
07-M021	11	2005-12-15 09:25:54	20.4	QTR	TPT	V..N
07-M021	11	2005-12-15 09:35:54	19	QTR	TPT	V..N
07-M021	11	2005-12-15 09:45:54	17.3	QTR	TPT	V..N
07-M021	11	2005-12-15 09:55:54	16.5	QTR	TPT	V..N
07-M021	11	2005-12-15 10:05:54	16	QTR	TPT	V..N
07-M021	11	2005-12-15 10:15:54	16.5	QTR	TPT	V..N
07-M021	11	2005-12-15 10:25:54	17.7	QTR	TPT	V..N
07-M021	11	2005-12-15 10:35:54	18.4	QTR	TPT	V..N
07-M021	11	2005-12-15 10:45:54	18.8	QTR	TPT	V..N
07-M021	11	2005-12-15 10:55:54	18	QTR	TPT	V..N
07-M021	11	2005-12-15 11:05:54	17.9	QTR	TPT	V..N
07-M021	11	2005-12-15 11:15:54	18.6	QTR	TPT	V..N
07-M021	11	2005-12-15 11:25:54	19	QTR	TPT	V..N
07-M021	11	2005-12-15 11:35:54	19.2	QTR	TPT	V..N
07-M021	11	2005-12-15 11:45:54	19.4	QTR	TPT	V..N
07-M021	11	2005-12-15 11:55:54	19.5	QTR	TPT	V..N
07-M021	11	2005-12-15 12:05:54	19.6	QTR	TPT	V..N
07-M021	11	2005-12-15 12:15:54	19.7	QTR	TPT	V..N
07-M021	11	2005-12-15 12:25:54	19.8	QTR	TPT	V..N
07-M021	11	2005-12-15 12:35:54	19.9	QTR	TPT	V..N
07-M021	11	2005-12-15 12:45:54	20	QTR	TPT	V..N
07-M021	11	2005-12-15 12:55:54	20	QTR	TPT	V..N
07-M021	11	2005-12-15 13:05:54	20.1	QTR	TPT	V..N
07-M021	11	2005-12-15 13:15:54	20	QTR	TPT	V..N
07-M021	11	2005-12-15 13:25:54	19.9	QTR	TPT	V..N
07-M021	11	2005-12-15 13:35:54	19.9	QTR	TPT	V..N
07-M021	11	2005-12-15 13:45:54	19.9	QTR	TPT	V..N
07-M021	11	2005-12-15 13:55:54	19.9	QTR	TPT	V..N
07-M021	11	2005-12-15 14:05:54	19.9	QTR	TPT	V..N
07-M021	11	2005-12-15 14:15:54	20	QTR	TPT	V..N
07-M021	11	2005-12-15 14:25:54	20	QTR	TPT	V..N
07-M021	11	2005-12-15 14:35:54	20.1	QTR	TPT	V..N
07-M021	11	2005-12-15 14:45:54	20.2	QTR	TPT	V..N
07-M021	11	2005-12-15 14:55:54	20.3	QTR	TPT	V..N
07-M021	11	2005-12-15 15:05:54	20.3	QTR	TPT	V..N
07-M021	11	2005-12-15 15:15:54	20.4	QTR	TPT	V..N
07-M021	11	2005-12-15 15:25:54	20.5	QTR	TPT	V..N
07-M021	11	2005-12-15 15:35:54	20.5	QTR	TPT	V..N
07-M021	11	2005-12-15 15:45:54	20.5	QTR	TPT	V..N
07-M021	11	2005-12-15 15:55:54	20.6	QTR	TPT	V..N
07-M021	11	2005-12-15 16:05:54	20.6	QTR	TPT	V..N
07-M021	11	2005-12-15 16:15:54	20.6	QTR	TPT	V..N
07-M021	11	2005-12-15 16:25:54	20.6	QTR	TPT	V..N
07-M021	11	2005-12-15 16:35:54	20.6	QTR	TPT	V..N
07-M021	11	2005-12-15 16:45:54	20.6	QTR	TPT	V..N
07-M021	11	2005-12-15 16:55:54	20.5	QTR	TPT	V..N
07-M021	11	2005-12-15 17:05:54	20.3	QTR	TPT	V..N
07-M021	11	2005-12-15 17:15:54	20.2	QTR	TPT	V..N
07-M021	11	2005-12-15 17:25:54	20.2	QTR	TPT	V..N
07-M021	11	2005-12-15 17:35:54	20.4	QTR	TPT	V..N
07-M021	11	2005-12-15 17:45:54	20.5	QTR	TPT	V..N
07-M021	11	2005-12-15 17:55:54	20.5	QTR	TPT	V..N
07-M021	11	2005-12-15 18:05:54	20.5	QTR	TPT	V..N
07-M021	11	2005-12-15 18:15:54	20.5	QTR	TPT	V..N
07-M021	11	2005-12-15 18:25:54	20.5	QTR	TPT	V..N
07-M021	11	2005-12-15 18:35:54	20.5	QTR	TPT	V..N
07-M021	11	2005-12-15 18:45:54	20.5	QTR	TPT	V..N
07-M021	11	2005-12-15 18:55:54	20.5	QTR	TPT	V..N
07-M021	11	2005-12-15 19:05:54	20.5	QTR	TPT	V..N
07-M021	11	2005-12-15 19:15:54	20.5	QTR	TPT	V..N
07-M021	11	2005-12-15 19:25:54	20.5	QTR	TPT	V..N
07-M021	11	2005-12-15 19:35:54	20.5	QTR	TPT	V..N
07-M021	11	2005-12-15 19:45:54	20.5	QTR	TPT	V..N
07-M021	11	2005-12-15 19:55:54	20.5	QTR	TPT	V..N
07-M021	11	2005-12-15 20:05:54	20.5	QTR	TPT	V..N
07-M021	11	2005-12-15 20:15:54	20.5	QTR	TPT	V..N
07-M021	11	2005-12-15 20:25:54	20.5	QTR	TPT	V..N
07-M021	11	2005-12-15 20:35:54	20.5	QTR	TPT	V..N
07-M021	11	2005-12-15 20:45:54	20.6	QTR	TPT	V..N
07-M021	11	2005-12-15 20:55:54	20.6	QTR	TPT	V..N
07-M021	11	2005-12-15 21:05:54	20.6	QTR	TPT	V..N
07-M021	11	2005-12-15 21:15:54	20.6	QTR	TPT	V..N
07-M021	11	2005-12-15 21:25:54	20.6	QTR	TPT	V..N
07-M021	11	2005-12-15 21:35:54	20.6	QTR	TPT	V..N
07-M021	11	2005-12-15 21:45:54	20.7	QTR	TPT	V..N
07-M021	11	2005-12-15 21:55:54	20.7	QTR	TPT	V..N
07-M021	11	2005-12-15 22:05:54	20.7	QTR	TPT	V..N
07-M021	11	2005-12-15 22:15:54	20.7	QTR	TPT	V..N
07-M021	11	2005-12-15 22:25:54	20.7	QTR	TPT	V..N
07-M021	11	2005-12-15 22:35:54	20.6	QTR	TPT	V..N
07-M021	11	2005-12-15 22:45:54	20.6	QTR	TPT	V..N
07-M021	11	2005-12-15 22:55:54	20.5	QTR	TPT	V..N
07-M021	11	2005-12-15 23:05:54	20.5	QTR	TPT	V..N
07-M021	11	2005-12-15 23:15:54	20.5	QTR	TPT	V..N
07-M021	11	2005-12-15 23:25:54	20.5	QTR	TPT	V..N
07-M021	11	2005-12-15 23:35:54	20.5	QTR	TPT	V..N
07-M021	11	2005-12-15 23:45:54	20.5	QTR	TPT	V..N
07-M021	11	2005-12-15 23:55:54	20.5	QTR	TPT	V..N
07-M021	11	2005-12-16 00:05:54	20.5	QTR	TPT	V..N
07-M021	11	2005-12-16 00:15:54	20.5	QTR	TPT	V..N
07-M021	11	2005-12-16 00:25:54	20.5	QTR	TPT	V..N
07-M021	11	2005-12-16 00:35:54	20.5	QTR	TPT	V..N
07-M021	11	2005-12-16 00:45:54	20.5	QTR	TPT	V..N
07-M021	11	2005-12-16 00:55:54	20.5	QTR	TPT	V..N
07-M021	11	2005-12-16 01:05:54	20.5	QTR	TPT	V..N
07-M021	11	2005-12-16 01:15:54	20.5	QTR	TPT	V..N
07-M021	11	2005-12-16 01:25:54	20.5	QTR	TPT	V..N
07-M021	11	2005-12-16 01:35:54	20.5	QTR	TPT	V..N
07-M021	11	2005-12-16 01:45:54	20.5	QTR	TPT	V..N
07-M021	11	2005-12-16 01:55:54	20.5	QTR	TPT	V..N
07-M021	11	2005-12-16 02:05:54	20.5	QTR	TPT	V..N
07-M021	11	2005-12-16 02:15:54	20.5	QTR	TPT	V..N
07-M021	11	2005-12-16 02:25:54	20.5	QTR	TPT	V..N
07-M021	11	2005-12-16 02:35:54	20.5	QTR	TPT	V..N
07-M021	11	2005-12-16 02:45:54	20.5	QTR	TPT	V..N
07-M021	11	2005-12-16 02:55:54	20.5	QTR	TPT	V..N
07-M021	11	2005-12-16 03:05:54	20.5	QTR	TPT	V..N
07-M021	11	2005-12-16 03:15:54	20.5	QTR	TPT	V..N
07-M021	11	2005-12-16 03:25:54	20.5	QTR	TPT	V..N
07-M021	11	2005-12-16 03:35:54	20.5	QTR	TPT	V..N
07-M021	11	2005-12-16 03:45:54	20.5	QTR	TPT	V..N
07-M021	11	2005-12-16 03:55:54	20.5	QTR	TPT	V..N
07-M021	11	2005-12-16 04:05:54	20.5	QTR	TPT	V..N
07-M021	11	2005-12-16 04:15:54	20.5	QTR	TPT	V..N
07-M021	11	2005-12-16 04:25:54	20.5	QTR	TPT	V..N
07-M021	11	2005-12-16 04:35:54	20.4	QTR	TPT	V..N
07-M021	11	2005-12-16 04:45:54	20.4	QTR	TPT	V..N
07-M021	11	2005-12-16 04:55:54	20.4	QTR	TPT	V..N
07-M021	11	2005-12-16 05:05:54	20.5	QTR	TPT	V..N
07-M021	11	2005-12-16 05:15:54	20.5	QTR	TPT	V..N
07-M021	11	2005-12-16 05:25:54	20.4	QTR	TPT	V..N
07-M021	11	2005-12-16 05:35:54	20.4	QTR	TPT	V..N
07-M021	11	2005-12-16 05:45:54	20.4	QTR	TPT	V..N
07-M021	11	2005-12-16 05:55:54	20.5	QTR	TPT	V..N
07-M021	11	2005-12-16 06:05:54	20.5	QTR	TPT	V..N
07-M021	11	2005-12-16 06:15:54	20.5	QTR	TPT	V..N
07-M021	11	2005-12-16 06:25:54	20.5	QTR	TPT	V..N
07-M021	11	2005-12-16 06:35:54	20.5	QTR	TPT	V..N
07-M021	11	2005-12-16 06:45:54	20.5	QTR	TPT	V..N
07-M021	11	2005-12-16 06:55:54	20.4	QTR	TPT	V..N
07-M021	11	2005-12-16 07:05:54	20.4	QTR	TPT	V..N
07-M021	11	2005-12-16 07:15:54	20.4	QTR	TPT	V..N
07-M021	11	2005-12-16 07:25:54	20.4	QTR	TPT	V..N
07-M021	11	2005-12-16 07:35:54	20.4	QTR	TPT	V..N
07-M021	11	2005-12-16 07:45:54	20.4	QTR	TPT	V..N
07-M021	11	2005-12-16 07:55:54	20.3	QTR	TPT	V..N
07-M021	11	2005-12-16 08:05:54	20.3	QTR	TPT	V..N
07-M021	11	2005-12-16 08:15:54	20.3	QTR	TPT	V..N
07-M021	11	2005-12-16 08:25:54	20.3	QTR	TPT	V..N
07-M021	11	2005-12-16 08:35:54	19.8	QTR	TPT	V..N
07-M021	11	2005-12-16 08:45:54	18.6	QTR	TPT	V..N
07-M021	11	2005-12-16 08:55:54	17.9	QTR	TPT	V..N
07-M021	11	2005-12-16 09:05:54	17.5	QTR	TPT	V..N
07-M021	11	2005-12-16 09:15:54	17.4	QTR	TPT	V..N
07-M021	11	2005-12-16 09:25:54	17.5	QTR	TPT	V..N
07-M021	11	2005-12-16 09:35:54	17.4	QTR	TPT	V..N
07-M021	11	2005-12-16 09:45:54	17.8	QTR	TPT	V..N
07-M021	11	2005-12-16 09:55:54	18.8	QTR	TPT	V..N
07-M021	11	2005-12-16 10:05:54	19.3	QTR	TPT	V..N
07-M021	11	2005-12-16 10:15:54	19.5	QTR	TPT	V..N
07-M021	11	2005-12-16 10:25:54	19.6	QTR	TPT	V..N
07-M021	11	2005-12-16 10:35:54	19.8	QTR	TPT	V..N
07-M021	11	2005-12-16 10:45:54	20	QTR	TPT	V..N
07-M021	11	2005-12-16 10:55:54	20.1	QTR	TPT	V..N
07-M021	11	2005-12-16 11:05:54	20.1	QTR	TPT	V..N
07-M021	11	2005-12-16 11:15:54	20	QTR	TPT	V..N
07-M021	11	2005-12-16 11:25:54	20	QTR	TPT	V..N
07-M021	11	2005-12-16 11:35:54	19.9	QTR	TPT	V..N
07-M021	11	2005-12-16 11:45:54	19.9	QTR	TPT	V..N
07-M021	11	2005-12-16 11:55:54	19.9	QTR	TPT	V..N
07-M021	11	2005-12-16 12:05:54	19.9	QTR	TPT	V..N
07-M021	11	2005-12-16 12:15:54	19.9	QTR	TPT	V..N
07-M021	11	2005-12-16 12:25:54	19.9	QTR	TPT	V..N
07-M021	11	2005-12-16 12:35:54	19.9	QTR	TPT	V..N
07-M021	11	2005-12-16 12:45:54	19.9	QTR	TPT	V..N
07-M021	11	2005-12-16 12:55:54	19.9	QTR	TPT	V..N
07-M021	11	2005-12-16 13:05:54	19.9	QTR	TPT	V..N
07-M021	11	2005-12-16 13:15:54	19.9	QTR	TPT	V..N
07-M021	11	2005-12-16 13:25:54	19.9	QTR	TPT	V..N
07-M021	11	2005-12-16 13:35:54	19.9	QTR	TPT	V..N
07-M021	11	2005-12-16 13:45:54	20	QTR	TPT	V..N
07-M021	11	2005-12-16 13:55:54	20.2	QTR	TPT	V..N
07-M021	11	2005-12-16 14:05:54	20.3	QTR	TPT	V..N
07-M021	11	2005-12-16 14:15:54	20.4	QTR	TPT	V..N
07-M021	11	2005-12-16 14:25:54	20.5	QTR	TPT	V..N
07-M021	11	2005-12-16 14:35:54	20.6	QTR	TPT	V..N
07-M021	11	2005-12-16 14:45:54	20.6	QTR	TPT	V..N
07-M021	11	2005-12-16 14:55:54	20.7	QTR	TPT	V..N
07-M021	11	2005-12-16 15:05:54	20.7	QTR	TPT	V..N
07-M021	11	2005-12-16 15:15:54	20.7	QTR	TPT	V..N
07-M021	11	2005-12-16 15:25:54	20.7	QTR	TPT	V..N
07-M021	11	2005-12-16 15:35:54	20.7	QTR	TPT	V..N
07-M021	11	2005-12-16 15:45:54	20.7	QTR	TPT	V..N
07-M021	11	2005-12-16 15:55:54	20.8	QTR	TPT	V..N
07-M021	11	2005-12-16 16:05:54	20.8	QTR	TPT	V..N
07-M021	11	2005-12-16 16:15:54	20.8	QTR	TPT	V..N
07-M021	11	2005-12-16 16:25:54	20.9	QTR	TPT	V..N
07-M021	11	2005-12-16 16:35:54	20.9	QTR	TPT	V..N
07-M021	11	2005-12-16 16:45:54	20.9	QTR	TPT	V..N
07-M021	11	2005-12-16 16:55:54	20.9	QTR	TPT	V..N
07-M021	11	2005-12-16 17:05:54	20.9	QTR	TPT	V..N
07-M021	11	2005-12-16 17:15:54	20.9	QTR	TPT	V..N
07-M021	11	2005-12-16 17:25:54	20.9	QTR	TPT	V..N
07-M021	11	2005-12-16 17:35:54	20.9	QTR	TPT	V..N
07-M021	11	2005-12-16 17:45:54	21	QTR	TPT	V..N
07-M021	11	2005-12-16 17:55:54	21	QTR	TPT	V..N
07-M021	11	2005-12-16 18:05:54	21	QTR	TPT	V..N
07-M021	11	2005-12-16 18:15:54	21	QTR	TPT	V..N
07-M021	11	2005-12-16 18:25:54	21	QTR	TPT	V..N
07-M021	11	2005-12-16 18:35:54	21	QTR	TPT	V..N
07-M021	11	2005-12-16 18:45:54	21.1	QTR	TPT	V..N
07-M021	11	2005-12-16 18:55:54	21.1	QTR	TPT	V..N
07-M021	11	2005-12-16 19:05:54	21	QTR	TPT	V..N
07-M021	11	2005-12-16 19:15:54	21	QTR	TPT	V..N
07-M021	11	2005-12-16 19:25:54	21	QTR	TPT	V..N
07-M021	11	2005-12-16 19:35:54	21	QTR	TPT	V..N
07-M021	11	2005-12-16 19:45:54	21	QTR	TPT	V..N
07-M021	11	2005-12-16 19:55:54	21	QTR	TPT	V..N
07-M021	11	2005-12-16 20:05:54	21	QTR	TPT	V..N
07-M021	11	2005-12-16 20:15:54	21	QTR	TPT	V..N
07-M021	11	2005-12-16 20:25:54	21	QTR	TPT	V..N
07-M021	11	2005-12-16 20:35:54	21	QTR	TPT	V..N
07-M021	11	2005-12-16 20:45:54	21	QTR	TPT	V..N
07-M021	11	2005-12-16 20:55:54	21	QTR	TPT	V..N
07-M021	11	2005-12-16 21:05:54	21	QTR	TPT	V..N
07-M021	11	2005-12-16 21:15:54	21	QTR	TPT	V..N
07-M021	11	2005-12-16 21:25:54	21.1	QTR	TPT	V..N
07-M021	11	2005-12-16 21:35:54	21.1	QTR	TPT	V..N
07-M021	11	2005-12-16 21:45:54	21	QTR	TPT	V..N
07-M021	11	2005-12-16 21:55:54	21	QTR	TPT	V..N
07-M021	11	2005-12-16 22:05:54	21.1	QTR	TPT	V..N
07-M021	11	2005-12-16 22:15:54	21.1	QTR	TPT	V..N
07-M021	11	2005-12-16 22:25:54	21.1	QTR	TPT	V..N
07-M021	11	2005-12-16 22:35:54	21.1	QTR	TPT	V..N
07-M021	11	2005-12-16 22:45:54	21.1	QTR	TPT	V..N
07-M021	11	2005-12-16 22:55:54	21.1	QTR	TPT	V..N
07-M021	11	2005-12-16 23:05:54	21.2	QTR	TPT	V..N
07-M021	11	2005-12-16 23:15:54	21.1	QTR	TPT	V..N
07-M021	11	2005-12-16 23:25:54	21	QTR	TPT	V..N
07-M021	11	2005-12-16 23:35:54	21	QTR	TPT	V..N
07-M021	11	2005-12-16 23:45:54	21	QTR	TPT	V..N
07-M021	11	2005-12-16 23:55:54	21	QTR	TPT	V..N
07-M021	11	2005-12-17 00:05:54	20.9	QTR	TPT	V..N
07-M021	11	2005-12-17 00:15:54	20.9	QTR	TPT	V..N
07-M021	11	2005-12-17 00:25:54	21	QTR	TPT	V..N
07-M021	11	2005-12-17 00:35:54	20.9	QTR	TPT	V..N
07-M021	11	2005-12-17 00:45:54	20.9	QTR	TPT	V..N
07-M021	11	2005-12-17 00:55:54	20.9	QTR	TPT	V..N
07-M021	11	2005-12-17 01:05:54	20.9	QTR	TPT	V..N
07-M021	11	2005-12-17 01:15:54	20.9	QTR	TPT	V..N
07-M021	11	2005-12-17 01:25:54	20.9	QTR	TPT	V..N
07-M021	11	2005-12-17 01:35:54	20.8	QTR	TPT	V..N
07-M021	11	2005-12-17 01:45:54	20.8	QTR	TPT	V..N
07-M021	11	2005-12-17 01:55:54	20.8	QTR	TPT	V..N
07-M021	11	2005-12-17 02:05:54	20.8	QTR	TPT	V..N
07-M021	11	2005-12-17 02:15:54	20.8	QTR	TPT	V..N
07-M021	11	2005-12-17 02:25:54	20.8	QTR	TPT	V..N
07-M021	11	2005-12-17 02:35:54	20.8	QTR	TPT	V..N
07-M021	11	2005-12-17 02:45:54	20.8	QTR	TPT	V..N
07-M021	11	2005-12-17 02:55:54	20.8	QTR	TPT	V..N
07-M021	11	2005-12-17 03:05:54	20.8	QTR	TPT	V..N
07-M021	11	2005-12-17 03:15:54	20.8	QTR	TPT	V..N
07-M021	11	2005-12-17 03:25:54	20.8	QTR	TPT	V..N
07-M021	11	2005-12-17 03:35:54	20.7	QTR	TPT	V..N
07-M021	11	2005-12-17 03:45:54	20.7	QTR	TPT	V..N
07-M021	11	2005-12-17 03:55:54	20.7	QTR	TPT	V..N
07-M021	11	2005-12-17 04:05:54	20.7	QTR	TPT	V..N
07-M021	11	2005-12-17 04:15:54	20.6	QTR	TPT	V..N
07-M021	11	2005-12-17 04:25:54	20.6	QTR	TPT	V..N
07-M021	11	2005-12-17 04:35:54	20.6	QTR	TPT	V..N
07-M021	11	2005-12-17 04:45:54	20.6	QTR	TPT	V..N
07-M021	11	2005-12-17 04:55:54	20.6	QTR	TPT	V..N
07-M021	11	2005-12-17 05:05:54	20.6	QTR	TPT	V..N
07-M021	11	2005-12-17 05:15:54	20.6	QTR	TPT	V..N
07-M021	11	2005-12-17 05:25:54	20.6	QTR	TPT	V..N
07-M021	11	2005-12-17 05:35:54	20.6	QTR	TPT	V..N
07-M021	11	2005-12-17 05:45:54	20.6	QTR	TPT	V..N
07-M021	11	2005-12-17 05:55:54	20.6	QTR	TPT	V..N
07-M021	11	2005-12-17 06:05:54	20.5	QTR	TPT	V..N
07-M021	11	2005-12-17 06:15:54	20.5	QTR	TPT	V..N
07-M021	11	2005-12-17 06:25:54	20.5	QTR	TPT	V..N
07-M021	11	2005-12-17 06:35:54	20.5	QTR	TPT	V..N
07-M021	11	2005-12-17 06:45:54	20.5	QTR	TPT	V..N
07-M021	11	2005-12-17 06:55:54	20.4	QTR	TPT	V..N
07-M021	11	2005-12-17 07:05:54	20.4	QTR	TPT	V..N
07-M021	11	2005-12-17 07:15:54	20.4	QTR	TPT	V..N
07-M021	11	2005-12-17 07:25:54	20.4	QTR	TPT	V..N
07-M021	11	2005-12-17 07:35:54	20.4	QTR	TPT	V..N
07-M021	11	2005-12-17 07:45:54	20.4	QTR	TPT	V..N
07-M021	11	2005-12-17 07:55:54	20.4	QTR	TPT	V..N
07-M021	11	2005-12-17 08:05:54	20.3	QTR	TPT	V..N
07-M021	11	2005-12-17 08:15:54	20.2	QTR	TPT	V..N
07-M021	11	2005-12-17 08:25:54	18.6	QTR	TPT	V..N
07-M021	11	2005-12-17 08:35:54	17.2	QTR	TPT	V..N
07-M021	11	2005-12-17 08:45:54	16.2	QTR	TPT	V..N
07-M021	11	2005-12-17 08:55:54	15.8	QTR	TPT	V..N
07-M021	11	2005-12-17 09:05:54	17.3	QTR	TPT	V..N
07-M021	11	2005-12-17 09:15:54	18.3	QTR	TPT	V..N
07-M021	11	2005-12-17 09:25:54	18.8	QTR	TPT	V..N
07-M021	11	2005-12-17 09:35:54	19.1	QTR	TPT	V..N
07-M021	11	2005-12-17 09:45:54	19.2	QTR	TPT	V..N
07-M021	11	2005-12-17 09:55:54	19.4	QTR	TPT	V..N
07-M021	11	2005-12-17 10:05:54	19.5	QTR	TPT	V..N
07-M021	11	2005-12-17 10:15:54	19.6	QTR	TPT	V..N
07-M021	11	2005-12-17 10:25:54	19.7	QTR	TPT	V..N
07-M021	11	2005-12-17 10:35:54	19.8	QTR	TPT	V..N
07-M021	11	2005-12-17 10:45:54	19.9	QTR	TPT	V..N
07-M021	11	2005-12-17 10:55:54	19.9	QTR	TPT	V..N
07-M021	11	2005-12-17 11:05:54	20	QTR	TPT	V..N
07-M021	11	2005-12-17 11:15:54	20	QTR	TPT	V..N
07-M021	11	2005-12-17 11:25:54	20	QTR	TPT	V..N
07-M021	11	2005-12-17 11:35:54	20.1	QTR	TPT	V..N
07-M021	11	2005-12-17 11:45:54	20.1	QTR	TPT	V..N
07-M021	11	2005-12-17 11:55:54	20.2	QTR	TPT	V..N
07-M021	11	2005-12-17 12:05:54	20.2	QTR	TPT	V..N
07-M021	11	2005-12-17 12:15:54	20.2	QTR	TPT	V..N
07-M021	11	2005-12-17 12:25:54	20.2	QTR	TPT	V..N
07-M021	11	2005-12-17 12:35:54	20.1	QTR	TPT	V..N
07-M021	11	2005-12-17 12:45:54	20.1	QTR	TPT	V..N
07-M021	11	2005-12-17 12:55:54	20.1	QTR	TPT	V..N
07-M021	11	2005-12-17 13:05:54	20.1	QTR	TPT	V..N
07-M021	11	2005-12-17 13:15:54	20.1	QTR	TPT	V..N
07-M021	11	2005-12-17 13:25:54	20.1	QTR	TPT	V..N
07-M021	11	2005-12-17 13:35:54	20.1	QTR	TPT	V..N
07-M021	11	2005-12-17 13:45:54	20	QTR	TPT	V..N
07-M021	11	2005-12-17 13:55:54	20	QTR	TPT	V..N
07-M021	11	2005-12-17 14:05:54	19.9	QTR	TPT	V..N
07-M021	11	2005-12-17 14:15:54	19.9	QTR	TPT	V..N
07-M021	11	2005-12-17 14:25:54	19.7	QTR	TPT	V..N
07-M021	11	2005-12-17 14:35:54	19.6	QTR	TPT	V..N
07-M021	11	2005-12-17 14:45:54	19.7	QTR	TPT	V..N
07-M021	11	2005-12-17 14:55:54	19.9	QTR	TPT	V..N
07-M021	11	2005-12-17 15:05:54	20	QTR	TPT	V..N
07-M021	11	2005-12-17 15:15:54	20.1	QTR	TPT	V..N
07-M021	11	2005-12-17 15:25:54	20.1	QTR	TPT	V..N
07-M021	11	2005-12-17 15:35:54	20.1	QTR	TPT	V..N
07-M021	11	2005-12-17 15:45:54	20.1	QTR	TPT	V..N
07-M021	11	2005-12-17 15:55:54	20.1	QTR	TPT	V..N
07-M021	11	2005-12-17 16:05:54	20	QTR	TPT	V..N
07-M021	11	2005-12-17 16:15:54	20.1	QTR	TPT	V..N
07-M021	11	2005-12-17 16:25:54	20.1	QTR	TPT	V..N
07-M021	11	2005-12-17 16:35:54	20.1	QTR	TPT	V..N
07-M021	11	2005-12-17 16:45:54	20	QTR	TPT	V..N
07-M021	11	2005-12-17 16:55:54	20	QTR	TPT	V..N
07-M021	11	2005-12-17 17:05:54	19.6	QTR	TPT	V..N
07-M021	11	2005-12-17 17:15:54	19.6	QTR	TPT	V..N
07-M021	11	2005-12-17 17:25:54	19.9	QTR	TPT	V..N
07-M021	11	2005-12-17 17:35:54	20.3	QTR	TPT	V..N
07-M021	11	2005-12-17 17:45:54	20.4	QTR	TPT	V..N
07-M021	11	2005-12-17 17:55:54	20.4	QTR	TPT	V..N
07-M021	11	2005-12-17 18:05:54	20.5	QTR	TPT	V..N
07-M021	11	2005-12-17 18:15:54	20.7	QTR	TPT	V..N
07-M021	11	2005-12-17 18:25:54	20.7	QTR	TPT	V..N
07-M021	11	2005-12-17 18:35:54	20.8	QTR	TPT	V..N
07-M021	11	2005-12-17 18:45:54	20.9	QTR	TPT	V..N
07-M021	11	2005-12-17 18:55:54	20.9	QTR	TPT	V..N
07-M021	11	2005-12-17 19:05:54	21	QTR	TPT	V..N
07-M021	11	2005-12-17 19:15:54	21	QTR	TPT	V..N
07-M021	11	2005-12-17 19:25:54	21.1	QTR	TPT	V..N
07-M021	11	2005-12-17 19:35:54	21.1	QTR	TPT	V..N
07-M021	11	2005-12-17 19:45:54	21.1	QTR	TPT	V..N
07-M021	11	2005-12-17 19:55:54	21.2	QTR	TPT	V..N
07-M021	11	2005-12-17 20:05:54	21.2	QTR	TPT	V..N
07-M021	11	2005-12-17 20:15:54	21.2	QTR	TPT	V..N
07-M021	11	2005-12-17 20:25:54	21.2	QTR	TPT	V..N
07-M021	11	2005-12-17 20:35:54	21.3	QTR	TPT	V..N
07-M021	11	2005-12-17 20:45:54	21.4	QTR	TPT	V..N
07-M021	11	2005-12-17 20:55:54	21.5	QTR	TPT	V..N
07-M021	11	2005-12-17 21:05:54	21.4	QTR	TPT	V..N
07-M021	11	2005-12-17 21:15:54	21.4	QTR	TPT	V..N
07-M021	11	2005-12-17 21:25:54	21.5	QTR	TPT	V..N
07-M021	11	2005-12-17 21:35:54	21.5	QTR	TPT	V..N
07-M021	11	2005-12-17 21:45:54	21.6	QTR	TPT	V..N
07-M021	11	2005-12-17 21:55:54	21.6	QTR	TPT	V..N
07-M021	11	2005-12-17 22:05:54	21.6	QTR	TPT	V..N
07-M021	11	2005-12-17 22:15:54	21.5	QTR	TPT	V..N
07-M021	11	2005-12-17 22:25:54	21.4	QTR	TPT	V..N
07-M021	11	2005-12-17 22:35:54	21.3	QTR	TPT	V..N
07-M021	11	2005-12-17 22:45:54	21.3	QTR	TPT	V..N
07-M021	11	2005-12-17 22:55:54	21.3	QTR	TPT	V..N
07-M021	11	2005-12-17 23:05:54	21.3	QTR	TPT	V..N
07-M021	11	2005-12-17 23:15:54	21.2	QTR	TPT	V..N
07-M021	11	2005-12-17 23:25:54	21.1	QTR	TPT	V..N
07-M021	11	2005-12-17 23:35:54	21	QTR	TPT	V..N
07-M021	11	2005-12-17 23:45:54	20.9	QTR	TPT	V..N
07-M021	11	2005-12-17 23:55:54	20.8	QTR	TPT	V..N
07-M021	11	2005-12-18 00:05:54	20.7	QTR	TPT	V..N
07-M021	11	2005-12-18 00:15:54	20.6	QTR	TPT	V..N
07-M021	11	2005-12-18 00:25:54	20.5	QTR	TPT	V..N
07-M021	11	2005-12-18 00:35:54	20.4	QTR	TPT	V..N
07-M021	11	2005-12-18 00:45:54	20.3	QTR	TPT	V..N
07-M021	11	2005-12-18 00:55:54	20.2	QTR	TPT	V..N
07-M021	11	2005-12-18 01:05:54	20.1	QTR	TPT	V..N
07-M021	11	2005-12-18 01:15:54	20.1	QTR	TPT	V..N
07-M021	11	2005-12-18 01:25:54	20	QTR	TPT	V..N
07-M021	11	2005-12-18 01:35:54	19.9	QTR	TPT	V..N
07-M021	11	2005-12-18 01:45:54	19.8	QTR	TPT	V..N
07-M021	11	2005-12-18 01:55:54	19.8	QTR	TPT	V..N
07-M021	11	2005-12-18 02:05:54	19.7	QTR	TPT	V..N
07-M021	11	2005-12-18 02:15:54	19.6	QTR	TPT	V..N
07-M021	11	2005-12-18 02:25:54	19.5	QTR	TPT	V..N
07-M021	11	2005-12-18 02:35:54	19.5	QTR	TPT	V..N
07-M021	11	2005-12-18 02:45:54	19.4	QTR	TPT	V..N
07-M021	11	2005-12-18 02:55:54	19.3	QTR	TPT	V..N
07-M021	11	2005-12-18 03:05:54	19.3	QTR	TPT	V..N
07-M021	11	2005-12-18 03:15:54	19.2	QTR	TPT	V..N
07-M021	11	2005-12-18 03:25:54	19.1	QTR	TPT	V..N
07-M021	11	2005-12-18 03:35:54	19.1	QTR	TPT	V..N
07-M021	11	2005-12-18 03:45:54	19	QTR	TPT	V..N
07-M021	11	2005-12-18 03:55:54	19	QTR	TPT	V..N
07-M021	11	2005-12-18 04:05:54	19	QTR	TPT	V..N
07-M021	11	2005-12-18 04:15:54	18.9	QTR	TPT	V..N
07-M021	11	2005-12-18 04:25:54	18.8	QTR	TPT	V..N
07-M021	11	2005-12-18 04:35:54	18.7	QTR	TPT	V..N
07-M021	11	2005-12-18 04:45:54	18.7	QTR	TPT	V..N
07-M021	11	2005-12-18 04:55:54	18.6	QTR	TPT	V..N
07-M021	11	2005-12-18 05:05:54	18.6	QTR	TPT	V..N
07-M021	11	2005-12-18 05:15:54	18.5	QTR	TPT	V..N
07-M021	11	2005-12-18 05:25:54	18.4	QTR	TPT	V..N
07-M021	11	2005-12-18 05:35:54	18.4	QTR	TPT	V..N
07-M021	11	2005-12-18 05:45:54	18.3	QTR	TPT	V..N
07-M021	11	2005-12-18 05:55:54	18.3	QTR	TPT	V..N
07-M021	11	2005-12-18 06:05:54	18.2	QTR	TPT	V..N
07-M021	11	2005-12-18 06:15:54	18.1	QTR	TPT	V..N
07-M021	11	2005-12-18 06:25:54	18.1	QTR	TPT	V..N
07-M021	11	2005-12-18 06:35:54	18.1	QTR	TPT	V..N
07-M021	11	2005-12-18 06:45:54	18.1	QTR	TPT	V..N
07-M021	11	2005-12-18 06:55:54	18	QTR	TPT	V..N
07-M021	11	2005-12-18 07:05:54	17.9	QTR	TPT	V..N
07-M021	11	2005-12-18 07:15:54	17.9	QTR	TPT	V..N
07-M021	11	2005-12-18 07:25:54	17.8	QTR	TPT	V..N
07-M021	11	2005-12-18 07:35:54	17.8	QTR	TPT	V..N
07-M021	11	2005-12-18 07:45:54	17.7	QTR	TPT	V..N
07-M021	11	2005-12-18 07:55:54	17.7	QTR	TPT	V..N
07-M021	11	2005-12-18 08:05:54	17.6	QTR	TPT	V..N
07-M021	11	2005-12-18 08:15:54	17.5	QTR	TPT	V..N
07-M021	11	2005-12-18 08:25:54	17.5	QTR	TPT	V..N
07-M021	11	2005-12-18 08:35:54	17.4	QTR	TPT	V..N
07-M021	11	2005-12-18 08:45:54	17.4	QTR	TPT	V..N
07-M021	11	2005-12-18 08:55:54	17.4	QTR	TPT	V..N
07-M021	11	2005-12-18 09:05:54	17.3	QTR	TPT	V..N
07-M021	11	2005-12-18 09:15:54	16.9	QTR	TPT	V..N
07-M021	11	2005-12-18 09:25:54	13.4	QTR	TPT	V..N
07-M021	11	2005-12-18 09:35:54	14.3	QTR	TPT	V..N
07-M021	11	2005-12-18 09:45:54	15.8	QTR	TPT	V..N
07-M021	11	2005-12-18 09:55:54	16.5	QTR	TPT	V..N
07-M021	11	2005-12-18 10:05:54	17	QTR	TPT	V..N
07-M021	11	2005-12-18 10:15:54	17.3	QTR	TPT	V..N
07-M021	11	2005-12-18 10:25:54	17.5	QTR	TPT	V..N
07-M021	11	2005-12-18 10:35:54	17.6	QTR	TPT	V..N
07-M021	11	2005-12-18 10:45:54	17.7	QTR	TPT	V..N
07-M021	11	2005-12-18 10:55:54	17.8	QTR	TPT	V..N
07-M021	11	2005-12-18 11:05:54	17.9	QTR	TPT	V..N
07-M021	11	2005-12-18 11:15:54	18	QTR	TPT	V..N
07-M021	11	2005-12-18 11:25:54	18	QTR	TPT	V..N
07-M021	11	2005-12-18 11:35:54	18.1	QTR	TPT	V..N
07-M021	11	2005-12-18 11:45:54	18.1	QTR	TPT	V..N
07-M021	11	2005-12-18 11:55:54	18.2	QTR	TPT	V..N
07-M021	11	2005-12-18 12:05:54	18.2	QTR	TPT	V..N
07-M021	11	2005-12-18 12:15:54	18.2	QTR	TPT	V..N
07-M021	11	2005-12-18 12:25:54	18.2	QTR	TPT	V..N
07-M021	11	2005-12-18 12:35:54	18.2	QTR	TPT	V..N
07-M021	11	2005-12-18 12:45:54	18.2	QTR	TPT	V..N
07-M021	11	2005-12-18 12:55:54	18.1	QTR	TPT	V..N
07-M021	11	2005-12-18 13:05:54	17.9	QTR	TPT	V..N
07-M021	11	2005-12-18 13:15:54	17.7	QTR	TPT	V..N
07-M021	11	2005-12-18 13:25:54	17.3	QTR	TPT	V..N
07-M021	11	2005-12-18 13:35:54	17.3	QTR	TPT	V..N
07-M021	11	2005-12-18 13:45:54	17.5	QTR	TPT	V..N
07-M021	11	2005-12-18 13:55:54	17.6	QTR	TPT	V..N
07-M021	11	2005-12-18 14:05:54	17.8	QTR	TPT	V..N
07-M021	11	2005-12-18 14:15:54	17.9	QTR	TPT	V..N
07-M021	11	2005-12-18 14:25:54	18	QTR	TPT	V..N
07-M021	11	2005-12-18 14:35:54	18.1	QTR	TPT	V..N
07-M021	11	2005-12-18 14:45:54	18.2	QTR	TPT	V..N
07-M021	11	2005-12-18 14:55:54	18.2	QTR	TPT	V..N
07-M021	11	2005-12-18 15:05:54	18.3	QTR	TPT	V..N
07-M021	11	2005-12-18 15:15:54	18.3	QTR	TPT	V..N
07-M021	11	2005-12-18 15:25:54	18.3	QTR	TPT	V..N
07-M021	11	2005-12-18 15:35:54	18.4	QTR	TPT	V..N
07-M021	11	2005-12-18 15:45:54	18.4	QTR	TPT	V..N
07-M021	11	2005-12-18 15:55:54	18.4	QTR	TPT	V..N
07-M021	11	2005-12-18 16:05:54	18.5	QTR	TPT	V..N
07-M021	11	2005-12-18 16:15:54	18.5	QTR	TPT	V..N
07-M021	11	2005-12-18 16:25:54	18.5	QTR	TPT	V..N
07-M021	11	2005-12-18 16:35:54	18.5	QTR	TPT	V..N
07-M021	11	2005-12-18 16:45:54	18.5	QTR	TPT	V..N
07-M021	11	2005-12-18 16:55:54	18.4	QTR	TPT	V..N
07-M021	11	2005-12-18 17:05:54	18.5	QTR	TPT	V..N
07-M021	11	2005-12-18 17:15:54	18.6	QTR	TPT	V..N
07-M021	11	2005-12-18 17:25:54	18.7	QTR	TPT	V..N
07-M021	11	2005-12-18 17:35:54	18.9	QTR	TPT	V..N
07-M021	11	2005-12-18 17:45:54	19.1	QTR	TPT	V..N
07-M021	11	2005-12-18 17:55:54	19.3	QTR	TPT	V..N
07-M021	11	2005-12-18 18:05:54	19.4	QTR	TPT	V..N
07-M021	11	2005-12-18 18:15:54	19.5	QTR	TPT	V..N
07-M021	11	2005-12-18 18:25:54	19.6	QTR	TPT	V..N
07-M021	11	2005-12-18 18:35:54	19.7	QTR	TPT	V..N
07-M021	11	2005-12-18 18:45:54	19.7	QTR	TPT	V..N
07-M021	11	2005-12-18 18:55:54	19.8	QTR	TPT	V..N
07-M021	11	2005-12-18 19:05:54	19.9	QTR	TPT	V..N
07-M021	11	2005-12-18 19:15:54	19.9	QTR	TPT	V..N
07-M021	11	2005-12-18 19:25:54	20	QTR	TPT	V..N
07-M021	11	2005-12-18 19:35:54	20	QTR	TPT	V..N
07-M021	11	2005-12-18 19:45:54	20.1	QTR	TPT	V..N
07-M021	11	2005-12-18 19:55:54	20.1	QTR	TPT	V..N
07-M021	11	2005-12-18 20:05:54	20.2	QTR	TPT	V..N
07-M021	11	2005-12-18 20:15:54	20.2	QTR	TPT	V..N
07-M021	11	2005-12-18 20:25:54	20.3	QTR	TPT	V..N
07-M021	11	2005-12-18 20:35:54	20.2	QTR	TPT	V..N
07-M021	11	2005-12-18 20:45:54	20.2	QTR	TPT	V..N
07-M021	11	2005-12-18 20:55:54	20.2	QTR	TPT	V..N
07-M021	11	2005-12-18 21:05:54	20.1	QTR	TPT	V..N
07-M021	11	2005-12-18 21:15:54	20.1	QTR	TPT	V..N
07-M021	11	2005-12-18 21:25:54	20.1	QTR	TPT	V..N
07-M021	11	2005-12-18 21:35:54	20.1	QTR	TPT	V..N
07-M021	11	2005-12-18 21:45:54	20.1	QTR	TPT	V..N
07-M021	11	2005-12-18 21:55:54	20.1	QTR	TPT	V..N
07-M021	11	2005-12-18 22:05:54	20.1	QTR	TPT	V..N
07-M021	11	2005-12-18 22:15:54	20.1	QTR	TPT	V..N
07-M021	11	2005-12-18 22:25:54	20.1	QTR	TPT	V..N
07-M021	11	2005-12-18 22:35:54	20.2	QTR	TPT	V..N
07-M021	11	2005-12-18 22:45:54	20.3	QTR	TPT	V..N
07-M021	11	2005-12-18 22:55:54	20.4	QTR	TPT	V..N
07-M021	11	2005-12-18 23:05:54	20.3	QTR	TPT	V..N
07-M021	11	2005-12-18 23:15:54	20.3	QTR	TPT	V..N
07-M021	11	2005-12-18 23:25:54	20.3	QTR	TPT	V..N
07-M021	11	2005-12-18 23:35:54	20.3	QTR	TPT	V..N
07-M021	11	2005-12-18 23:45:54	20.3	QTR	TPT	V..N
07-M021	11	2005-12-18 23:55:54	20.3	QTR	TPT	V..N
07-M021	11	2005-12-19 00:05:54	20.3	QTR	TPT	V..N
07-M021	11	2005-12-19 00:15:54	20.2	QTR	TPT	V..N
07-M021	11	2005-12-19 00:25:54	20.2	QTR	TPT	V..N
07-M021	11	2005-12-19 00:35:54	20.2	QTR	TPT	V..N
07-M021	11	2005-12-19 00:45:54	20.1	QTR	TPT	V..N
07-M021	11	2005-12-19 00:55:54	20.1	QTR	TPT	V..N
07-M021	11	2005-12-19 01:05:54	20.1	QTR	TPT	V..N
07-M021	11	2005-12-19 01:15:54	20	QTR	TPT	V..N
07-M021	11	2005-12-19 01:25:54	20	QTR	TPT	V..N
07-M021	11	2005-12-19 01:35:54	20	QTR	TPT	V..N
07-M021	11	2005-12-19 01:45:54	20	QTR	TPT	V..N
07-M021	11	2005-12-19 01:55:54	19.9	QTR	TPT	V..N
07-M021	11	2005-12-19 02:05:54	19.9	QTR	TPT	V..N
07-M021	11	2005-12-19 02:15:54	19.9	QTR	TPT	V..N
07-M021	11	2005-12-19 02:25:54	19.9	QTR	TPT	V..N
07-M021	11	2005-12-19 02:35:54	19.8	QTR	TPT	V..N
07-M021	11	2005-12-19 02:45:54	19.8	QTR	TPT	V..N
07-M021	11	2005-12-19 02:55:54	19.8	QTR	TPT	V..N
07-M021	11	2005-12-19 03:05:54	19.8	QTR	TPT	V..N
07-M021	11	2005-12-19 03:15:54	19.7	QTR	TPT	V..N
07-M021	11	2005-12-19 03:25:54	19.7	QTR	TPT	V..N
07-M021	11	2005-12-19 03:35:54	19.7	QTR	TPT	V..N
07-M021	11	2005-12-19 03:45:54	19.6	QTR	TPT	V..N
07-M021	11	2005-12-19 03:55:54	19.6	QTR	TPT	V..N
07-M021	11	2005-12-19 04:05:54	19.6	QTR	TPT	V..N
07-M021	11	2005-12-19 04:15:54	19.6	QTR	TPT	V..N
07-M021	11	2005-12-19 04:25:54	19.6	QTR	TPT	V..N
07-M021	11	2005-12-19 04:35:54	19.6	QTR	TPT	V..N
07-M021	11	2005-12-19 04:45:54	19.6	QTR	TPT	V..N
07-M021	11	2005-12-19 04:55:54	19.6	QTR	TPT	V..N
07-M021	11	2005-12-19 05:05:54	19.6	QTR	TPT	V..N
07-M021	11	2005-12-19 05:15:54	19.6	QTR	TPT	V..N
07-M021	11	2005-12-19 05:25:54	19.6	QTR	TPT	V..N
07-M021	11	2005-12-19 05:35:54	19.6	QTR	TPT	V..N
07-M021	11	2005-12-19 05:45:54	19.6	QTR	TPT	V..N
07-M021	11	2005-12-19 05:55:54	19.6	QTR	TPT	V..N
07-M021	11	2005-12-19 06:05:54	19.6	QTR	TPT	V..N
07-M021	11	2005-12-19 06:15:54	19.6	QTR	TPT	V..N
07-M021	11	2005-12-19 06:25:54	19.6	QTR	TPT	V..N
07-M021	11	2005-12-19 06:35:54	19.6	QTR	TPT	V..N
07-M021	11	2005-12-19 06:45:54	19.6	QTR	TPT	V..N
07-M021	11	2005-12-19 06:55:54	19.6	QTR	TPT	V..N
07-M021	11	2005-12-19 07:05:54	19.6	QTR	TPT	V..N
07-M021	11	2005-12-19 07:15:54	19.6	QTR	TPT	V..N
07-M021	11	2005-12-19 07:25:54	19.6	QTR	TPT	V..N
07-M021	11	2005-12-19 07:35:54	19.6	QTR	TPT	V..N
07-M021	11	2005-12-19 07:45:54	19.6	QTR	TPT	V..N
07-M021	11	2005-12-19 07:55:54	19.6	QTR	TPT	V..N
07-M021	11	2005-12-19 08:05:54	19.6	QTR	TPT	V..N
07-M021	11	2005-12-19 08:15:54	19.7	QTR	TPT	V..N
07-M021	11	2005-12-19 08:25:54	19.7	QTR	TPT	V..N
07-M021	11	2005-12-19 08:35:54	19.8	QTR	TPT	V..N
07-M021	11	2005-12-19 08:45:54	19.8	QTR	TPT	V..N
07-M021	11	2005-12-19 08:55:54	19.1	QTR	TPT	V..N
07-M021	11	2005-12-19 09:05:54	17.6	QTR	TPT	V..N
07-M021	11	2005-12-19 09:15:54	16.7	QTR	TPT	V..N
07-M021	11	2005-12-19 09:25:54	15.9	QTR	TPT	V..N
07-M021	11	2005-12-19 09:35:54	15.3	QTR	TPT	V..N
07-M021	11	2005-12-19 09:45:54	14.8	QTR	TPT	V..N
07-M021	11	2005-12-19 09:55:54	14.6	QTR	TPT	V..N
07-M021	11	2005-12-19 10:05:54	16.1	QTR	TPT	V..N
07-M021	11	2005-12-19 10:15:54	17.1	QTR	TPT	V..N
07-M021	11	2005-12-19 10:25:54	17.7	QTR	TPT	V..N
07-M021	11	2005-12-19 10:35:54	18.1	QTR	TPT	V..N
07-M021	11	2005-12-19 10:45:54	18.4	QTR	TPT	V..N
07-M021	11	2005-12-19 10:55:54	18.6	QTR	TPT	V..N
07-M021	11	2005-12-19 11:05:54	18.8	QTR	TPT	V..N
07-M021	11	2005-12-19 11:15:54	18.9	QTR	TPT	V..N
07-M021	11	2005-12-19 11:25:54	18.9	QTR	TPT	V..N
07-M021	11	2005-12-19 11:35:54	19	QTR	TPT	V..N
07-M021	11	2005-12-19 11:45:54	19.1	QTR	TPT	V..N
07-M021	11	2005-12-19 11:55:54	19.1	QTR	TPT	V..N
07-M021	11	2005-12-19 12:05:54	19.2	QTR	TPT	V..N
07-M021	11	2005-12-19 12:15:54	19.3	QTR	TPT	V..N
07-M021	11	2005-12-19 12:25:54	19.3	QTR	TPT	V..N
07-M021	11	2005-12-19 12:35:54	19.3	QTR	TPT	V..N
07-M021	11	2005-12-19 12:45:54	19.4	QTR	TPT	V..N
07-M021	11	2005-12-19 12:55:54	19.4	QTR	TPT	V..N
07-M021	11	2005-12-19 13:05:54	19.4	QTR	TPT	V..N
07-M021	11	2005-12-19 13:15:54	19.4	QTR	TPT	V..N
07-M021	11	2005-12-19 13:25:54	19.5	QTR	TPT	V..N
07-M021	11	2005-12-19 13:35:54	19.5	QTR	TPT	V..N
07-M021	11	2005-12-19 13:45:54	19.5	QTR	TPT	V..N
07-M021	11	2005-12-19 13:55:54	19.5	QTR	TPT	V..N
07-M021	11	2005-12-19 14:05:54	19.5	QTR	TPT	V..N
07-M021	11	2005-12-19 14:15:54	19.6	QTR	TPT	V..N
07-M021	11	2005-12-19 14:25:54	19.7	QTR	TPT	V..N
07-M021	11	2005-12-19 14:35:54	19.7	QTR	TPT	V..N
07-M021	11	2005-12-19 14:45:54	19.7	QTR	TPT	V..N
07-M021	11	2005-12-19 14:55:54	19.7	QTR	TPT	V..N
07-M021	11	2005-12-19 15:05:54	19.7	QTR	TPT	V..N
07-M021	11	2005-12-19 15:15:54	19.8	QTR	TPT	V..N
07-M021	11	2005-12-19 15:25:54	19.8	QTR	TPT	V..N
07-M021	11	2005-12-19 15:35:54	19.8	QTR	TPT	V..N
07-M021	11	2005-12-19 15:45:54	19.8	QTR	TPT	V..N
07-M021	11	2005-12-19 15:55:54	19.8	QTR	TPT	V..N
07-M021	20	2005-12-13 15:17:00	19.5	HYG	TPT	V..N
07-M021	20	2005-12-13 15:27:00	19.44	HYG	TPT	V..N
07-M021	20	2005-12-13 15:37:00	19.63	HYG	TPT	V..N
07-M021	20	2005-12-13 15:47:00	19.75	HYG	TPT	V..N
07-M021	20	2005-12-13 15:57:00	20.06	HYG	TPT	V..N
07-M021	20	2005-12-13 16:07:00	20.19	HYG	TPT	V..N
07-M021	20	2005-12-13 16:17:00	20.25	HYG	TPT	V..N
07-M021	20	2005-12-13 16:27:00	20.31	HYG	TPT	V..N
07-M021	20	2005-12-13 16:37:00	20.31	HYG	TPT	V..N
07-M021	20	2005-12-13 16:47:00	20.31	HYG	TPT	V..N
07-M021	20	2005-12-13 16:57:00	20.25	HYG	TPT	V..N
07-M021	20	2005-12-13 17:07:00	20.25	HYG	TPT	V..N
07-M021	20	2005-12-13 17:17:00	20.25	HYG	TPT	V..N
07-M021	20	2005-12-13 17:27:00	20.25	HYG	TPT	V..N
07-M021	20	2005-12-13 17:37:00	20.44	HYG	TPT	V..N
07-M021	20	2005-12-13 17:47:00	20.63	HYG	TPT	V..N
07-M021	20	2005-12-13 17:57:00	20.81	HYG	TPT	V..N
07-M021	20	2005-12-13 18:07:00	20.94	HYG	TPT	V..N
07-M021	20	2005-12-13 18:17:00	21.06	HYG	TPT	V..N
07-M021	20	2005-12-13 18:27:00	21.19	HYG	TPT	V..N
07-M021	20	2005-12-13 18:37:00	21.31	HYG	TPT	V..N
07-M021	20	2005-12-13 18:47:00	21.44	HYG	TPT	V..N
07-M021	20	2005-12-13 18:57:00	21.63	HYG	TPT	V..N
07-M021	20	2005-12-13 19:07:00	21.81	HYG	TPT	V..N
07-M021	20	2005-12-13 19:17:00	21.94	HYG	TPT	V..N
07-M021	20	2005-12-13 19:27:00	22.06	HYG	TPT	V..N
07-M021	20	2005-12-13 19:37:00	22.13	HYG	TPT	V..N
07-M021	20	2005-12-13 19:47:00	22.13	HYG	TPT	V..N
07-M021	20	2005-12-13 19:57:00	22.06	HYG	TPT	V..N
07-M021	20	2005-12-13 20:07:00	22.13	HYG	TPT	V..N
07-M021	20	2005-12-13 20:17:00	22.13	HYG	TPT	V..N
07-M021	20	2005-12-13 20:27:00	22.13	HYG	TPT	V..N
07-M021	20	2005-12-13 20:37:00	22.19	HYG	TPT	V..N
07-M021	20	2005-12-13 20:47:00	22.19	HYG	TPT	V..N
07-M021	20	2005-12-13 20:57:00	22.19	HYG	TPT	V..N
07-M021	20	2005-12-13 21:07:00	22.19	HYG	TPT	V..N
07-M021	20	2005-12-13 21:17:00	22.25	HYG	TPT	V..N
07-M021	20	2005-12-13 21:27:00	22.25	HYG	TPT	V..N
07-M021	20	2005-12-13 21:37:00	22.25	HYG	TPT	V..N
07-M021	20	2005-12-13 21:47:00	22.19	HYG	TPT	V..N
07-M021	20	2005-12-13 21:57:00	22.19	HYG	TPT	V..N
07-M021	20	2005-12-13 22:07:00	22.19	HYG	TPT	V..N
07-M021	20	2005-12-13 22:17:00	22.13	HYG	TPT	V..N
07-M021	20	2005-12-13 22:27:00	22.06	HYG	TPT	V..N
07-M021	20	2005-12-13 22:37:00	22.06	HYG	TPT	V..N
07-M021	20	2005-12-13 22:47:00	22	HYG	TPT	V..N
07-M021	20	2005-12-13 22:57:00	21.94	HYG	TPT	V..N
07-M021	20	2005-12-13 23:07:00	21.69	HYG	TPT	V..N
07-M021	20	2005-12-13 23:17:00	21.56	HYG	TPT	V..N
07-M021	20	2005-12-13 23:27:00	21.31	HYG	TPT	V..N
07-M021	20	2005-12-13 23:37:00	21.19	HYG	TPT	V..N
07-M021	20	2005-12-13 23:47:00	21	HYG	TPT	V..N
07-M021	20	2005-12-13 23:57:00	20.88	HYG	TPT	V..N
07-M021	20	2005-12-14 00:07:00	20.69	HYG	TPT	V..N
07-M021	20	2005-12-14 00:17:00	20.56	HYG	TPT	V..N
07-M021	20	2005-12-14 00:27:00	20.38	HYG	TPT	V..N
07-M021	20	2005-12-14 00:37:00	20.31	HYG	TPT	V..N
07-M021	20	2005-12-14 00:47:00	20.13	HYG	TPT	V..N
07-M021	20	2005-12-14 00:57:00	20.06	HYG	TPT	V..N
07-M021	20	2005-12-14 01:07:00	19.94	HYG	TPT	V..N
07-M021	20	2005-12-14 01:17:00	19.81	HYG	TPT	V..N
07-M021	20	2005-12-14 01:27:00	19.75	HYG	TPT	V..N
07-M021	20	2005-12-14 01:37:00	19.63	HYG	TPT	V..N
07-M021	20	2005-12-14 01:47:00	19.56	HYG	TPT	V..N
07-M021	20	2005-12-14 01:57:00	19.5	HYG	TPT	V..N
07-M021	20	2005-12-14 02:07:00	19.44	HYG	TPT	V..N
07-M021	20	2005-12-14 02:17:00	19.31	HYG	TPT	V..N
07-M021	20	2005-12-14 02:27:00	19.25	HYG	TPT	V..N
07-M021	20	2005-12-14 02:37:00	19.19	HYG	TPT	V..N
07-M021	20	2005-12-14 02:47:00	19.13	HYG	TPT	V..N
07-M021	20	2005-12-14 02:57:00	19.06	HYG	TPT	V..N
07-M021	20	2005-12-14 03:07:00	19	HYG	TPT	V..N
07-M021	20	2005-12-14 03:17:00	18.94	HYG	TPT	V..N
07-M021	20	2005-12-14 03:27:00	18.88	HYG	TPT	V..N
07-M021	20	2005-12-14 03:37:00	18.81	HYG	TPT	V..N
07-M021	20	2005-12-14 03:47:00	18.75	HYG	TPT	V..N
07-M021	20	2005-12-14 03:57:00	18.69	HYG	TPT	V..N
07-M021	20	2005-12-14 04:07:00	18.63	HYG	TPT	V..N
07-M021	20	2005-12-14 04:17:00	18.56	HYG	TPT	V..N
07-M021	20	2005-12-14 04:27:00	18.56	HYG	TPT	V..N
07-M021	20	2005-12-14 04:37:00	18.5	HYG	TPT	V..N
07-M021	20	2005-12-14 04:47:00	18.44	HYG	TPT	V..N
07-M021	20	2005-12-14 04:57:00	18.44	HYG	TPT	V..N
07-M021	20	2005-12-14 05:07:00	18.38	HYG	TPT	V..N
07-M021	20	2005-12-14 05:17:00	18.31	HYG	TPT	V..N
07-M021	20	2005-12-14 05:27:00	18.31	HYG	TPT	V..N
07-M021	20	2005-12-14 05:37:00	18.25	HYG	TPT	V..N
07-M021	20	2005-12-14 05:47:00	18.25	HYG	TPT	V..N
07-M021	20	2005-12-14 05:57:00	18.19	HYG	TPT	V..N
07-M021	20	2005-12-14 06:07:00	18.19	HYG	TPT	V..N
07-M021	20	2005-12-14 06:17:00	18.13	HYG	TPT	V..N
07-M021	20	2005-12-14 06:27:00	18.13	HYG	TPT	V..N
07-M021	20	2005-12-14 06:37:00	18.13	HYG	TPT	V..N
07-M021	20	2005-12-14 06:47:00	18.06	HYG	TPT	V..N
07-M021	20	2005-12-14 06:57:00	18.06	HYG	TPT	V..N
07-M021	20	2005-12-14 07:07:00	18.06	HYG	TPT	V..N
07-M021	20	2005-12-14 07:17:00	18	HYG	TPT	V..N
07-M021	20	2005-12-14 07:27:00	18	HYG	TPT	V..N
07-M021	20	2005-12-14 07:37:00	18.06	HYG	TPT	V..N
07-M021	20	2005-12-14 07:47:00	18.06	HYG	TPT	V..N
07-M021	20	2005-12-14 07:57:00	18.06	HYG	TPT	V..N
07-M021	20	2005-12-14 08:07:00	18.06	HYG	TPT	V..N
07-M021	20	2005-12-14 08:17:00	18.13	HYG	TPT	V..N
07-M021	20	2005-12-14 08:27:00	18.13	HYG	TPT	V..N
07-M021	20	2005-12-14 08:37:00	18.13	HYG	TPT	V..N
07-M021	20	2005-12-14 08:47:00	18.06	HYG	TPT	V..N
07-M021	20	2005-12-14 08:57:00	18	HYG	TPT	V..N
07-M021	20	2005-12-14 09:07:00	17.94	HYG	TPT	V..N
07-M021	20	2005-12-14 09:17:00	17.94	HYG	TPT	V..N
07-M021	20	2005-12-14 09:27:00	17.88	HYG	TPT	V..N
07-M021	20	2005-12-14 09:37:00	17.88	HYG	TPT	V..N
07-M021	20	2005-12-14 09:47:00	17.81	HYG	TPT	V..N
07-M021	20	2005-12-14 09:57:00	17.81	HYG	TPT	V..N
07-M021	20	2005-12-14 10:07:00	17.75	HYG	TPT	V..N
07-M021	20	2005-12-14 10:17:00	17.75	HYG	TPT	V..N
07-M021	20	2005-12-14 10:27:00	17.75	HYG	TPT	V..N
07-M021	20	2005-12-14 10:37:00	17.75	HYG	TPT	V..N
07-M021	20	2005-12-14 10:47:00	17.69	HYG	TPT	V..N
07-M021	20	2005-12-14 10:57:00	17.69	HYG	TPT	V..N
07-M021	20	2005-12-14 11:07:00	17.69	HYG	TPT	V..N
07-M021	20	2005-12-14 11:17:00	17.69	HYG	TPT	V..N
07-M021	20	2005-12-14 11:27:00	17.81	HYG	TPT	V..N
07-M021	20	2005-12-14 11:37:00	17.94	HYG	TPT	V..N
07-M021	20	2005-12-14 11:47:00	18.06	HYG	TPT	V..N
07-M021	20	2005-12-14 11:57:00	18.25	HYG	TPT	V..N
07-M021	20	2005-12-14 12:07:00	18.38	HYG	TPT	V..N
07-M021	20	2005-12-14 12:17:00	18.5	HYG	TPT	V..N
07-M021	20	2005-12-14 12:27:00	18.63	HYG	TPT	V..N
07-M021	20	2005-12-14 12:37:00	18.69	HYG	TPT	V..N
07-M021	20	2005-12-14 12:47:00	18.75	HYG	TPT	V..N
07-M021	20	2005-12-14 12:57:00	18.88	HYG	TPT	V..N
07-M021	20	2005-12-14 13:07:00	19.13	HYG	TPT	V..N
07-M021	20	2005-12-14 13:17:00	19.25	HYG	TPT	V..N
07-M021	20	2005-12-14 13:27:00	19.44	HYG	TPT	V..N
07-M021	20	2005-12-14 13:37:00	19.63	HYG	TPT	V..N
07-M021	20	2005-12-14 13:47:00	19.75	HYG	TPT	V..N
07-M021	20	2005-12-14 13:57:00	19.94	HYG	TPT	V..N
07-M021	20	2005-12-14 14:07:00	20.06	HYG	TPT	V..N
07-M021	20	2005-12-14 14:17:00	20.19	HYG	TPT	V..N
07-M021	20	2005-12-14 14:27:00	20.31	HYG	TPT	V..N
07-M021	20	2005-12-14 14:37:00	20.44	HYG	TPT	V..N
07-M021	20	2005-12-14 14:47:00	20.56	HYG	TPT	V..N
07-M021	20	2005-12-14 14:57:00	20.63	HYG	TPT	V..N
07-M021	20	2005-12-14 15:07:00	20.69	HYG	TPT	V..N
07-M021	20	2005-12-14 15:17:00	20.69	HYG	TPT	V..N
07-M021	20	2005-12-14 15:27:00	20.81	HYG	TPT	V..N
07-M021	20	2005-12-14 15:37:00	20.81	HYG	TPT	V..N
07-M021	20	2005-12-14 15:47:00	20.88	HYG	TPT	V..N
07-M021	20	2005-12-14 15:57:00	20.94	HYG	TPT	V..N
07-M021	20	2005-12-14 16:07:00	21	HYG	TPT	V..N
07-M021	20	2005-12-14 16:17:00	21.06	HYG	TPT	V..N
07-M021	20	2005-12-14 16:27:00	21.13	HYG	TPT	V..N
07-M021	20	2005-12-14 16:37:00	21.06	HYG	TPT	V..N
07-M021	20	2005-12-14 16:47:00	21	HYG	TPT	V..N
07-M021	20	2005-12-14 16:57:00	20.88	HYG	TPT	V..N
07-M021	20	2005-12-14 17:07:00	20.88	HYG	TPT	V..N
07-M021	20	2005-12-14 17:17:00	20.75	HYG	TPT	V..N
07-M021	20	2005-12-14 17:27:00	20.69	HYG	TPT	V..N
07-M021	20	2005-12-14 17:37:00	20.69	HYG	TPT	V..N
07-M021	20	2005-12-14 17:47:00	20.75	HYG	TPT	V..N
07-M021	20	2005-12-14 17:57:00	20.94	HYG	TPT	V..N
07-M021	20	2005-12-14 18:07:00	21.06	HYG	TPT	V..N
07-M021	20	2005-12-14 18:17:00	21.06	HYG	TPT	V..N
07-M021	20	2005-12-14 18:27:00	21.19	HYG	TPT	V..N
07-M021	20	2005-12-14 18:37:00	21.19	HYG	TPT	V..N
07-M021	20	2005-12-14 18:47:00	21.19	HYG	TPT	V..N
07-M021	20	2005-12-14 18:57:00	21.25	HYG	TPT	V..N
07-M021	20	2005-12-14 19:07:00	21.38	HYG	TPT	V..N
07-M021	20	2005-12-14 19:17:00	21.44	HYG	TPT	V..N
07-M021	20	2005-12-14 19:27:00	21.5	HYG	TPT	V..N
07-M021	20	2005-12-14 19:37:00	21.63	HYG	TPT	V..N
07-M021	20	2005-12-14 19:47:00	21.63	HYG	TPT	V..N
07-M021	20	2005-12-14 19:57:00	21.75	HYG	TPT	V..N
07-M021	20	2005-12-14 20:07:00	21.88	HYG	TPT	V..N
07-M021	20	2005-12-14 20:17:00	21.94	HYG	TPT	V..N
07-M021	20	2005-12-14 20:27:00	22.06	HYG	TPT	V..N
07-M021	20	2005-12-14 20:37:00	22.13	HYG	TPT	V..N
07-M021	20	2005-12-14 20:47:00	22.19	HYG	TPT	V..N
07-M021	20	2005-12-14 20:57:00	22.19	HYG	TPT	V..N
07-M021	20	2005-12-14 21:07:00	22.19	HYG	TPT	V..N
07-M021	20	2005-12-14 21:17:00	22.19	HYG	TPT	V..N
07-M021	20	2005-12-14 21:27:00	22.19	HYG	TPT	V..N
07-M021	20	2005-12-14 21:37:00	22.19	HYG	TPT	V..N
07-M021	20	2005-12-14 21:47:00	22.19	HYG	TPT	V..N
07-M021	20	2005-12-14 21:57:00	22.31	HYG	TPT	V..N
07-M021	20	2005-12-14 22:07:00	22.31	HYG	TPT	V..N
07-M021	20	2005-12-14 22:17:00	22.38	HYG	TPT	V..N
07-M021	20	2005-12-14 22:27:00	22.31	HYG	TPT	V..N
07-M021	20	2005-12-14 22:37:00	22.31	HYG	TPT	V..N
07-M021	20	2005-12-14 22:47:00	22.31	HYG	TPT	V..N
07-M021	20	2005-12-14 22:57:00	22.25	HYG	TPT	V..N
07-M021	20	2005-12-14 23:07:00	22.19	HYG	TPT	V..N
07-M021	20	2005-12-14 23:17:00	22	HYG	TPT	V..N
07-M021	20	2005-12-14 23:27:00	21.81	HYG	TPT	V..N
07-M021	20	2005-12-14 23:37:00	21.69	HYG	TPT	V..N
07-M021	20	2005-12-14 23:47:00	21.5	HYG	TPT	V..N
07-M021	20	2005-12-14 23:57:00	21.38	HYG	TPT	V..N
07-M021	20	2005-12-15 00:07:00	21.25	HYG	TPT	V..N
07-M021	20	2005-12-15 00:17:00	21.13	HYG	TPT	V..N
07-M021	20	2005-12-15 00:27:00	21	HYG	TPT	V..N
07-M021	20	2005-12-15 00:37:00	20.88	HYG	TPT	V..N
07-M021	20	2005-12-15 00:47:00	20.81	HYG	TPT	V..N
07-M021	20	2005-12-15 00:57:00	20.69	HYG	TPT	V..N
07-M021	20	2005-12-15 01:07:00	20.63	HYG	TPT	V..N
07-M021	20	2005-12-15 01:17:00	20.56	HYG	TPT	V..N
07-M021	20	2005-12-15 01:27:00	20.5	HYG	TPT	V..N
07-M021	20	2005-12-15 01:37:00	20.44	HYG	TPT	V..N
07-M021	20	2005-12-15 01:47:00	20.31	HYG	TPT	V..N
07-M021	20	2005-12-15 01:57:00	20.31	HYG	TPT	V..N
07-M021	20	2005-12-15 02:07:00	20.19	HYG	TPT	V..N
07-M021	20	2005-12-15 02:17:00	20.13	HYG	TPT	V..N
07-M021	20	2005-12-15 02:27:00	20.06	HYG	TPT	V..N
07-M021	20	2005-12-15 02:37:00	20.06	HYG	TPT	V..N
07-M021	20	2005-12-15 02:47:00	19.94	HYG	TPT	V..N
07-M021	20	2005-12-15 02:57:00	19.94	HYG	TPT	V..N
07-M021	20	2005-12-15 03:07:00	19.88	HYG	TPT	V..N
07-M021	20	2005-12-15 03:17:00	19.81	HYG	TPT	V..N
07-M021	20	2005-12-15 03:27:00	19.75	HYG	TPT	V..N
07-M021	20	2005-12-15 03:37:00	19.75	HYG	TPT	V..N
07-M021	20	2005-12-15 03:47:00	19.69	HYG	TPT	V..N
07-M021	20	2005-12-15 03:57:00	19.63	HYG	TPT	V..N
07-M021	20	2005-12-15 04:07:00	19.63	HYG	TPT	V..N
07-M021	20	2005-12-15 04:17:00	19.56	HYG	TPT	V..N
07-M021	20	2005-12-15 04:27:00	19.56	HYG	TPT	V..N
07-M021	20	2005-12-15 04:37:00	19.5	HYG	TPT	V..N
07-M021	20	2005-12-15 04:47:00	19.44	HYG	TPT	V..N
07-M021	20	2005-12-15 04:57:00	19.44	HYG	TPT	V..N
07-M021	20	2005-12-15 05:07:00	19.38	HYG	TPT	V..N
07-M021	20	2005-12-15 05:17:00	19.38	HYG	TPT	V..N
07-M021	20	2005-12-15 05:27:00	19.31	HYG	TPT	V..N
07-M021	20	2005-12-15 05:37:00	19.31	HYG	TPT	V..N
07-M021	20	2005-12-15 05:47:00	19.25	HYG	TPT	V..N
07-M021	20	2005-12-15 05:57:00	19.25	HYG	TPT	V..N
07-M021	20	2005-12-15 06:07:00	19.19	HYG	TPT	V..N
07-M021	20	2005-12-15 06:17:00	19.19	HYG	TPT	V..N
07-M021	20	2005-12-15 06:27:00	19.13	HYG	TPT	V..N
07-M021	20	2005-12-15 06:37:00	19.13	HYG	TPT	V..N
07-M021	20	2005-12-15 06:47:00	19.13	HYG	TPT	V..N
07-M021	20	2005-12-15 06:57:00	19.06	HYG	TPT	V..N
07-M021	20	2005-12-15 07:07:00	19	HYG	TPT	V..N
07-M021	20	2005-12-15 07:17:00	19	HYG	TPT	V..N
07-M021	20	2005-12-15 07:27:00	19	HYG	TPT	V..N
07-M021	20	2005-12-15 07:37:00	18.94	HYG	TPT	V..N
07-M021	20	2005-12-15 07:47:00	18.94	HYG	TPT	V..N
07-M021	20	2005-12-15 07:57:00	18.94	HYG	TPT	V..N
07-M021	20	2005-12-15 08:07:00	18.94	HYG	TPT	V..N
07-M021	20	2005-12-15 08:17:00	18.88	HYG	TPT	V..N
07-M021	20	2005-12-15 08:27:00	18.88	HYG	TPT	V..N
07-M021	20	2005-12-15 08:37:00	18.81	HYG	TPT	V..N
07-M021	20	2005-12-15 08:47:00	18.81	HYG	TPT	V..N
07-M021	20	2005-12-15 08:57:00	18.81	HYG	TPT	V..N
07-M021	20	2005-12-15 09:07:00	18.75	HYG	TPT	V..N
07-M021	20	2005-12-15 09:17:00	18.81	HYG	TPT	V..N
07-M021	20	2005-12-15 09:27:00	18.75	HYG	TPT	V..N
07-M021	20	2005-12-15 09:37:00	18.75	HYG	TPT	V..N
07-M021	20	2005-12-15 09:47:00	18.75	HYG	TPT	V..N
07-M021	20	2005-12-15 09:57:00	18.75	HYG	TPT	V..N
07-M021	20	2005-12-15 10:07:00	18.69	HYG	TPT	V..N
07-M021	20	2005-12-15 10:17:00	18.69	HYG	TPT	V..N
07-M021	20	2005-12-15 10:27:00	18.69	HYG	TPT	V..N
07-M021	20	2005-12-15 10:37:00	18.81	HYG	TPT	V..N
07-M021	20	2005-12-15 10:47:00	18.75	HYG	TPT	V..N
07-M021	20	2005-12-15 10:57:00	18.75	HYG	TPT	V..N
07-M021	20	2005-12-15 11:07:00	18.75	HYG	TPT	V..N
07-M021	20	2005-12-15 11:17:00	18.75	HYG	TPT	V..N
07-M021	20	2005-12-15 11:27:00	18.69	HYG	TPT	V..N
07-M021	20	2005-12-15 11:37:00	18.69	HYG	TPT	V..N
07-M021	20	2005-12-15 11:47:00	18.88	HYG	TPT	V..N
07-M021	20	2005-12-15 11:57:00	19	HYG	TPT	V..N
07-M021	20	2005-12-15 12:07:00	19.13	HYG	TPT	V..N
07-M021	20	2005-12-15 12:17:00	19.25	HYG	TPT	V..N
07-M021	20	2005-12-15 12:27:00	19.38	HYG	TPT	V..N
07-M021	20	2005-12-15 12:37:00	19.38	HYG	TPT	V..N
07-M021	20	2005-12-15 12:47:00	19.5	HYG	TPT	V..N
07-M021	20	2005-12-15 12:57:00	19.56	HYG	TPT	V..N
07-M021	20	2005-12-15 13:07:00	19.63	HYG	TPT	V..N
07-M021	20	2005-12-15 13:17:00	19.63	HYG	TPT	V..N
07-M021	20	2005-12-15 13:27:00	19.69	HYG	TPT	V..N
07-M021	20	2005-12-15 13:37:00	19.75	HYG	TPT	V..N
07-M021	20	2005-12-15 13:47:00	19.81	HYG	TPT	V..N
07-M021	20	2005-12-15 13:57:00	19.88	HYG	TPT	V..N
07-M021	20	2005-12-15 14:07:00	19.94	HYG	TPT	V..N
07-M021	20	2005-12-15 14:17:00	20.06	HYG	TPT	V..N
07-M021	20	2005-12-15 14:27:00	20.06	HYG	TPT	V..N
07-M021	20	2005-12-15 14:37:00	20.13	HYG	TPT	V..N
07-M021	20	2005-12-15 14:47:00	20.13	HYG	TPT	V..N
07-M021	20	2005-12-15 14:57:00	20.13	HYG	TPT	V..N
07-M021	20	2005-12-15 15:07:00	20.19	HYG	TPT	V..N
07-M021	20	2005-12-15 15:17:00	20.25	HYG	TPT	V..N
07-M021	20	2005-12-15 15:27:00	20.31	HYG	TPT	V..N
07-M021	20	2005-12-15 15:37:00	20.31	HYG	TPT	V..N
07-M021	20	2005-12-15 15:47:00	20.44	HYG	TPT	V..N
07-M021	20	2005-12-15 15:57:00	20.56	HYG	TPT	V..N
07-M021	20	2005-12-15 16:07:00	20.63	HYG	TPT	V..N
07-M021	20	2005-12-15 16:17:00	20.56	HYG	TPT	V..N
07-M021	20	2005-12-15 16:27:00	20.56	HYG	TPT	V..N
07-M021	20	2005-12-15 16:37:00	20.63	HYG	TPT	V..N
07-M021	20	2005-12-15 16:47:00	20.69	HYG	TPT	V..N
07-M021	20	2005-12-15 16:57:00	20.69	HYG	TPT	V..N
07-M021	20	2005-12-15 17:07:00	20.69	HYG	TPT	V..N
07-M021	20	2005-12-15 17:17:00	20.81	HYG	TPT	V..N
07-M021	20	2005-12-15 17:27:00	20.88	HYG	TPT	V..N
07-M021	20	2005-12-15 17:37:00	20.94	HYG	TPT	V..N
07-M021	20	2005-12-15 17:47:00	21	HYG	TPT	V..N
07-M021	20	2005-12-15 17:57:00	21.06	HYG	TPT	V..N
07-M021	20	2005-12-15 18:07:00	21.13	HYG	TPT	V..N
07-M021	20	2005-12-15 18:17:00	21.19	HYG	TPT	V..N
07-M021	20	2005-12-15 18:27:00	21.25	HYG	TPT	V..N
07-M021	20	2005-12-15 18:37:00	21.25	HYG	TPT	V..N
07-M021	20	2005-12-15 18:47:00	21.19	HYG	TPT	V..N
07-M021	20	2005-12-15 18:57:00	21.19	HYG	TPT	V..N
07-M021	20	2005-12-15 19:07:00	21.19	HYG	TPT	V..N
07-M021	20	2005-12-15 19:17:00	21.25	HYG	TPT	V..N
07-M021	20	2005-12-15 19:27:00	21.25	HYG	TPT	V..N
07-M021	20	2005-12-15 19:37:00	21.19	HYG	TPT	V..N
07-M021	20	2005-12-15 19:47:00	21.19	HYG	TPT	V..N
07-M021	20	2005-12-15 19:57:00	21.25	HYG	TPT	V..N
07-M021	20	2005-12-15 20:07:00	21.25	HYG	TPT	V..N
07-M021	20	2005-12-15 20:17:00	21.31	HYG	TPT	V..N
07-M021	20	2005-12-15 20:27:00	21.38	HYG	TPT	V..N
07-M021	20	2005-12-15 20:37:00	21.5	HYG	TPT	V..N
07-M021	20	2005-12-15 20:47:00	21.56	HYG	TPT	V..N
07-M021	20	2005-12-15 20:57:00	21.56	HYG	TPT	V..N
07-M021	20	2005-12-15 21:07:00	21.63	HYG	TPT	V..N
07-M021	20	2005-12-15 21:17:00	21.63	HYG	TPT	V..N
07-M021	20	2005-12-15 21:27:00	21.63	HYG	TPT	V..N
07-M021	20	2005-12-15 21:37:00	21.56	HYG	TPT	V..N
07-M021	20	2005-12-15 21:47:00	21.56	HYG	TPT	V..N
07-M021	20	2005-12-15 21:57:00	21.56	HYG	TPT	V..N
07-M021	20	2005-12-15 22:07:00	21.5	HYG	TPT	V..N
07-M021	20	2005-12-15 22:17:00	21.44	HYG	TPT	V..N
07-M021	20	2005-12-15 22:27:00	21.44	HYG	TPT	V..N
07-M021	20	2005-12-15 22:37:00	21.38	HYG	TPT	V..N
07-M021	20	2005-12-15 22:47:00	21.31	HYG	TPT	V..N
07-M021	20	2005-12-15 22:57:00	21.19	HYG	TPT	V..N
07-M021	20	2005-12-15 23:07:00	21	HYG	TPT	V..N
07-M021	20	2005-12-15 23:17:00	20.88	HYG	TPT	V..N
07-M021	20	2005-12-15 23:27:00	20.75	HYG	TPT	V..N
07-M021	20	2005-12-15 23:37:00	20.63	HYG	TPT	V..N
07-M021	20	2005-12-15 23:47:00	20.5	HYG	TPT	V..N
07-M021	20	2005-12-15 23:57:00	20.44	HYG	TPT	V..N
07-M021	20	2005-12-16 00:07:00	20.38	HYG	TPT	V..N
07-M021	20	2005-12-16 00:17:00	20.25	HYG	TPT	V..N
07-M021	20	2005-12-16 00:27:00	20.19	HYG	TPT	V..N
07-M021	20	2005-12-16 00:37:00	20.06	HYG	TPT	V..N
07-M021	20	2005-12-16 00:47:00	20.06	HYG	TPT	V..N
07-M021	20	2005-12-16 00:57:00	20	HYG	TPT	V..N
07-M021	20	2005-12-16 01:07:00	19.94	HYG	TPT	V..N
07-M021	20	2005-12-16 01:17:00	19.94	HYG	TPT	V..N
07-M021	20	2005-12-16 01:27:00	19.88	HYG	TPT	V..N
07-M021	20	2005-12-16 01:37:00	19.81	HYG	TPT	V..N
07-M021	20	2005-12-16 01:47:00	19.75	HYG	TPT	V..N
07-M021	20	2005-12-16 01:57:00	19.75	HYG	TPT	V..N
07-M021	20	2005-12-16 02:07:00	19.69	HYG	TPT	V..N
07-M021	20	2005-12-16 02:17:00	19.63	HYG	TPT	V..N
07-M021	20	2005-12-16 02:27:00	19.63	HYG	TPT	V..N
07-M021	20	2005-12-16 02:37:00	19.56	HYG	TPT	V..N
07-M021	20	2005-12-16 02:47:00	19.56	HYG	TPT	V..N
07-M021	20	2005-12-16 02:57:00	19.56	HYG	TPT	V..N
07-M021	20	2005-12-16 03:07:00	19.5	HYG	TPT	V..N
07-M021	20	2005-12-16 03:17:00	19.5	HYG	TPT	V..N
07-M021	20	2005-12-16 03:27:00	19.5	HYG	TPT	V..N
07-M021	20	2005-12-16 03:37:00	19.44	HYG	TPT	V..N
07-M021	20	2005-12-16 03:47:00	19.44	HYG	TPT	V..N
07-M021	20	2005-12-16 03:57:00	19.44	HYG	TPT	V..N
07-M021	20	2005-12-16 04:07:00	19.38	HYG	TPT	V..N
07-M021	20	2005-12-16 04:17:00	19.38	HYG	TPT	V..N
07-M021	20	2005-12-16 04:27:00	19.31	HYG	TPT	V..N
07-M021	20	2005-12-16 04:37:00	19.31	HYG	TPT	V..N
07-M021	20	2005-12-16 04:47:00	19.31	HYG	TPT	V..N
07-M021	20	2005-12-16 04:57:00	19.31	HYG	TPT	V..N
07-M021	20	2005-12-16 05:07:00	19.25	HYG	TPT	V..N
07-M021	20	2005-12-16 05:17:00	19.25	HYG	TPT	V..N
07-M021	20	2005-12-16 05:27:00	19.25	HYG	TPT	V..N
07-M021	20	2005-12-16 05:37:00	19.25	HYG	TPT	V..N
07-M021	20	2005-12-16 05:47:00	19.25	HYG	TPT	V..N
07-M021	20	2005-12-16 05:57:00	19.25	HYG	TPT	V..N
07-M021	20	2005-12-16 06:07:00	19.19	HYG	TPT	V..N
07-M021	20	2005-12-16 06:17:00	19.19	HYG	TPT	V..N
07-M021	20	2005-12-16 06:27:00	19.19	HYG	TPT	V..N
07-M021	20	2005-12-16 06:37:00	19.19	HYG	TPT	V..N
07-M021	20	2005-12-16 06:47:00	19.13	HYG	TPT	V..N
07-M021	20	2005-12-16 06:57:00	19.13	HYG	TPT	V..N
07-M021	20	2005-12-16 07:07:00	19.19	HYG	TPT	V..N
07-M021	20	2005-12-16 07:17:00	19.25	HYG	TPT	V..N
07-M021	20	2005-12-16 07:27:00	19.25	HYG	TPT	V..N
07-M021	20	2005-12-16 07:37:00	19.31	HYG	TPT	V..N
07-M021	20	2005-12-16 07:47:00	19.31	HYG	TPT	V..N
07-M021	20	2005-12-16 07:57:00	19.31	HYG	TPT	V..N
07-M021	20	2005-12-16 08:07:00	19.25	HYG	TPT	V..N
07-M021	20	2005-12-16 08:17:00	19.25	HYG	TPT	V..N
07-M021	20	2005-12-16 08:27:00	19.25	HYG	TPT	V..N
07-M021	20	2005-12-16 08:37:00	19.19	HYG	TPT	V..N
07-M021	20	2005-12-16 08:47:00	19.19	HYG	TPT	V..N
07-M021	20	2005-12-16 08:57:00	19.13	HYG	TPT	V..N
07-M021	20	2005-12-16 09:07:00	19	HYG	TPT	V..N
07-M021	20	2005-12-16 09:17:00	19	HYG	TPT	V..N
07-M021	20	2005-12-16 09:27:00	18.94	HYG	TPT	V..N
07-M021	20	2005-12-16 09:37:00	18.88	HYG	TPT	V..N
07-M021	20	2005-12-16 09:47:00	18.94	HYG	TPT	V..N
07-M021	20	2005-12-16 09:57:00	18.94	HYG	TPT	V..N
07-M021	20	2005-12-16 10:07:00	18.94	HYG	TPT	V..N
07-M021	20	2005-12-16 10:17:00	18.94	HYG	TPT	V..N
07-M021	20	2005-12-16 10:27:00	18.94	HYG	TPT	V..N
07-M021	20	2005-12-16 10:37:00	19.06	HYG	TPT	V..N
07-M021	20	2005-12-16 10:47:00	19.13	HYG	TPT	V..N
07-M021	20	2005-12-16 10:57:00	19.13	HYG	TPT	V..N
07-M021	20	2005-12-16 11:07:00	19.13	HYG	TPT	V..N
07-M021	20	2005-12-16 11:17:00	19.13	HYG	TPT	V..N
07-M021	20	2005-12-16 11:27:00	19.13	HYG	TPT	V..N
07-M021	20	2005-12-16 11:37:00	19.13	HYG	TPT	V..N
07-M021	20	2005-12-16 11:47:00	19.13	HYG	TPT	V..N
07-M021	20	2005-12-16 11:57:00	19.13	HYG	TPT	V..N
07-M021	20	2005-12-16 12:07:00	19.13	HYG	TPT	V..N
07-M021	20	2005-12-16 12:17:00	19.13	HYG	TPT	V..N
07-M021	20	2005-12-16 12:27:00	19.19	HYG	TPT	V..N
07-M021	20	2005-12-16 12:37:00	19.25	HYG	TPT	V..N
07-M021	20	2005-12-16 12:47:00	19.25	HYG	TPT	V..N
07-M021	20	2005-12-16 12:57:00	19.38	HYG	TPT	V..N
07-M021	20	2005-12-16 13:07:00	19.38	HYG	TPT	V..N
07-M021	20	2005-12-16 13:17:00	19.5	HYG	TPT	V..N
07-M021	20	2005-12-16 13:27:00	19.5	HYG	TPT	V..N
07-M021	20	2005-12-16 13:37:00	19.56	HYG	TPT	V..N
07-M021	20	2005-12-16 13:47:00	19.63	HYG	TPT	V..N
07-M021	20	2005-12-16 13:57:00	19.63	HYG	TPT	V..N
07-M021	20	2005-12-16 14:07:00	19.63	HYG	TPT	V..N
07-M021	20	2005-12-16 14:17:00	19.63	HYG	TPT	V..N
07-M021	20	2005-12-16 14:27:00	19.75	HYG	TPT	V..N
07-M021	20	2005-12-16 14:37:00	19.75	HYG	TPT	V..N
07-M021	20	2005-12-16 14:47:00	20	HYG	TPT	V..N
07-M021	20	2005-12-16 14:57:00	20	HYG	TPT	V..N
07-M021	20	2005-12-16 15:07:00	20	HYG	TPT	V..N
07-M021	20	2005-12-16 15:17:00	20	HYG	TPT	V..N
07-M021	20	2005-12-16 15:27:00	20	HYG	TPT	V..N
07-M021	20	2005-12-16 15:37:00	19.81	HYG	TPT	V..N
07-M021	20	2005-12-16 15:47:00	19.81	HYG	TPT	V..N
07-M021	20	2005-12-16 15:57:00	19.88	HYG	TPT	V..N
07-M021	20	2005-12-16 16:07:00	19.88	HYG	TPT	V..N
07-M021	20	2005-12-16 16:17:00	19.94	HYG	TPT	V..N
07-M021	20	2005-12-16 16:27:00	20	HYG	TPT	V..N
07-M021	20	2005-12-16 16:37:00	20	HYG	TPT	V..N
07-M021	20	2005-12-16 16:47:00	20.06	HYG	TPT	V..N
07-M021	20	2005-12-16 16:57:00	20.06	HYG	TPT	V..N
07-M021	20	2005-12-16 17:07:00	20	HYG	TPT	V..N
07-M021	20	2005-12-16 17:17:00	20	HYG	TPT	V..N
07-M021	20	2005-12-16 17:27:00	19.94	HYG	TPT	V..N
07-M021	20	2005-12-16 17:37:00	19.88	HYG	TPT	V..N
07-M021	20	2005-12-16 17:47:00	19.94	HYG	TPT	V..N
07-M021	20	2005-12-16 17:57:00	20.19	HYG	TPT	V..N
07-M021	20	2005-12-16 18:07:00	20.44	HYG	TPT	V..N
07-M021	20	2005-12-16 18:17:00	20.69	HYG	TPT	V..N
07-M021	20	2005-12-16 18:27:00	20.94	HYG	TPT	V..N
07-M021	20	2005-12-16 18:37:00	21.19	HYG	TPT	V..N
07-M021	20	2005-12-16 18:47:00	21.31	HYG	TPT	V..N
07-M021	20	2005-12-16 18:57:00	21.44	HYG	TPT	V..N
07-M021	20	2005-12-16 19:07:00	21.56	HYG	TPT	V..N
07-M021	20	2005-12-16 19:17:00	21.63	HYG	TPT	V..N
07-M021	20	2005-12-16 19:27:00	21.63	HYG	TPT	V..N
07-M021	20	2005-12-16 19:37:00	21.69	HYG	TPT	V..N
07-M021	20	2005-12-16 19:47:00	21.63	HYG	TPT	V..N
07-M021	20	2005-12-16 19:57:00	21.63	HYG	TPT	V..N
07-M021	20	2005-12-16 20:07:00	21.69	HYG	TPT	V..N
07-M021	20	2005-12-16 20:17:00	21.75	HYG	TPT	V..N
07-M021	20	2005-12-16 20:27:00	21.81	HYG	TPT	V..N
07-M021	20	2005-12-16 20:37:00	21.81	HYG	TPT	V..N
07-M021	20	2005-12-16 20:47:00	21.88	HYG	TPT	V..N
07-M021	20	2005-12-16 20:57:00	21.81	HYG	TPT	V..N
07-M021	20	2005-12-16 21:07:00	21.75	HYG	TPT	V..N
07-M021	20	2005-12-16 21:17:00	21.75	HYG	TPT	V..N
07-M021	20	2005-12-16 21:27:00	21.75	HYG	TPT	V..N
07-M021	20	2005-12-16 21:37:00	21.69	HYG	TPT	V..N
07-M021	20	2005-12-16 21:47:00	21.63	HYG	TPT	V..N
07-M021	20	2005-12-16 21:57:00	21.56	HYG	TPT	V..N
07-M021	20	2005-12-16 22:07:00	21.56	HYG	TPT	V..N
07-M021	20	2005-12-16 22:17:00	21.56	HYG	TPT	V..N
07-M021	20	2005-12-16 22:27:00	21.5	HYG	TPT	V..N
07-M021	20	2005-12-16 22:37:00	21.44	HYG	TPT	V..N
07-M021	20	2005-12-16 22:47:00	21.44	HYG	TPT	V..N
07-M021	20	2005-12-16 22:57:00	21.38	HYG	TPT	V..N
07-M021	20	2005-12-16 23:07:00	21.31	HYG	TPT	V..N
07-M021	20	2005-12-16 23:17:00	21.19	HYG	TPT	V..N
07-M021	20	2005-12-16 23:27:00	21.06	HYG	TPT	V..N
07-M021	20	2005-12-16 23:37:00	20.94	HYG	TPT	V..N
07-M021	20	2005-12-16 23:47:00	20.88	HYG	TPT	V..N
07-M021	20	2005-12-16 23:57:00	20.75	HYG	TPT	V..N
07-M021	20	2005-12-17 00:07:00	20.69	HYG	TPT	V..N
07-M021	20	2005-12-17 00:17:00	20.63	HYG	TPT	V..N
07-M021	20	2005-12-17 00:27:00	20.5	HYG	TPT	V..N
07-M021	20	2005-12-17 00:37:00	20.44	HYG	TPT	V..N
07-M021	20	2005-12-17 00:47:00	20.38	HYG	TPT	V..N
07-M021	20	2005-12-17 00:57:00	20.31	HYG	TPT	V..N
07-M021	20	2005-12-17 01:07:00	20.25	HYG	TPT	V..N
07-M021	20	2005-12-17 01:17:00	20.19	HYG	TPT	V..N
07-M021	20	2005-12-17 01:27:00	20.13	HYG	TPT	V..N
07-M021	20	2005-12-17 01:37:00	20.06	HYG	TPT	V..N
07-M021	20	2005-12-17 01:47:00	20.06	HYG	TPT	V..N
07-M021	20	2005-12-17 01:57:00	19.94	HYG	TPT	V..N
07-M021	20	2005-12-17 02:07:00	19.94	HYG	TPT	V..N
07-M021	20	2005-12-17 02:17:00	19.88	HYG	TPT	V..N
07-M021	20	2005-12-17 02:27:00	19.81	HYG	TPT	V..N
07-M021	20	2005-12-17 02:37:00	19.81	HYG	TPT	V..N
07-M021	20	2005-12-17 02:47:00	19.75	HYG	TPT	V..N
07-M021	20	2005-12-17 02:57:00	19.75	HYG	TPT	V..N
07-M021	20	2005-12-17 03:07:00	19.63	HYG	TPT	V..N
07-M021	20	2005-12-17 03:17:00	19.63	HYG	TPT	V..N
07-M021	20	2005-12-17 03:27:00	19.56	HYG	TPT	V..N
07-M021	20	2005-12-17 03:37:00	19.56	HYG	TPT	V..N
07-M021	20	2005-12-17 03:47:00	19.5	HYG	TPT	V..N
07-M021	20	2005-12-17 03:57:00	19.5	HYG	TPT	V..N
07-M021	20	2005-12-17 04:07:00	19.38	HYG	TPT	V..N
07-M021	20	2005-12-17 04:17:00	19.44	HYG	TPT	V..N
07-M021	20	2005-12-17 04:27:00	19.38	HYG	TPT	V..N
07-M021	20	2005-12-17 04:37:00	19.38	HYG	TPT	V..N
07-M021	20	2005-12-17 04:47:00	19.31	HYG	TPT	V..N
07-M021	20	2005-12-17 04:57:00	19.25	HYG	TPT	V..N
07-M021	20	2005-12-17 05:07:00	19.25	HYG	TPT	V..N
07-M021	20	2005-12-17 05:17:00	19.25	HYG	TPT	V..N
07-M021	20	2005-12-17 05:27:00	19.25	HYG	TPT	V..N
07-M021	20	2005-12-17 05:37:00	19.19	HYG	TPT	V..N
07-M021	20	2005-12-17 05:47:00	19.13	HYG	TPT	V..N
07-M021	20	2005-12-17 05:57:00	19.13	HYG	TPT	V..N
07-M021	20	2005-12-17 06:07:00	19.06	HYG	TPT	V..N
07-M021	20	2005-12-17 06:17:00	19.06	HYG	TPT	V..N
07-M021	20	2005-12-17 06:27:00	19	HYG	TPT	V..N
07-M021	20	2005-12-17 06:37:00	19	HYG	TPT	V..N
07-M021	20	2005-12-17 06:47:00	19	HYG	TPT	V..N
07-M021	20	2005-12-17 06:57:00	18.94	HYG	TPT	V..N
07-M021	20	2005-12-17 07:07:00	18.88	HYG	TPT	V..N
07-M021	20	2005-12-17 07:17:00	18.88	HYG	TPT	V..N
07-M021	20	2005-12-17 07:27:00	18.88	HYG	TPT	V..N
07-M021	20	2005-12-17 07:37:00	18.81	HYG	TPT	V..N
07-M021	20	2005-12-17 07:47:00	18.81	HYG	TPT	V..N
07-M021	20	2005-12-17 07:57:00	18.81	HYG	TPT	V..N
07-M021	20	2005-12-17 08:07:00	18.75	HYG	TPT	V..N
07-M021	20	2005-12-17 08:17:00	18.75	HYG	TPT	V..N
07-M021	20	2005-12-17 08:27:00	18.75	HYG	TPT	V..N
07-M021	20	2005-12-17 08:37:00	18.75	HYG	TPT	V..N
07-M021	20	2005-12-17 08:47:00	18.69	HYG	TPT	V..N
07-M021	20	2005-12-17 08:57:00	18.69	HYG	TPT	V..N
07-M021	20	2005-12-17 09:07:00	18.63	HYG	TPT	V..N
07-M021	20	2005-12-17 09:17:00	18.63	HYG	TPT	V..N
07-M021	20	2005-12-17 09:27:00	18.56	HYG	TPT	V..N
07-M021	20	2005-12-17 09:37:00	18.56	HYG	TPT	V..N
07-M021	20	2005-12-17 09:47:00	18.5	HYG	TPT	V..N
07-M021	20	2005-12-17 09:57:00	18.38	HYG	TPT	V..N
07-M021	20	2005-12-17 10:07:00	18.38	HYG	TPT	V..N
07-M021	20	2005-12-17 10:17:00	18.38	HYG	TPT	V..N
07-M021	20	2005-12-17 10:27:00	18.31	HYG	TPT	V..N
07-M021	20	2005-12-17 10:37:00	18.31	HYG	TPT	V..N
07-M021	20	2005-12-17 10:47:00	18.38	HYG	TPT	V..N
07-M021	20	2005-12-17 10:57:00	18.38	HYG	TPT	V..N
07-M021	20	2005-12-17 11:07:00	18.38	HYG	TPT	V..N
07-M021	20	2005-12-17 11:17:00	18.38	HYG	TPT	V..N
07-M021	20	2005-12-17 11:27:00	18.38	HYG	TPT	V..N
07-M021	20	2005-12-17 11:37:00	18.5	HYG	TPT	V..N
07-M021	20	2005-12-17 11:47:00	18.56	HYG	TPT	V..N
07-M021	20	2005-12-17 11:57:00	18.56	HYG	TPT	V..N
07-M021	20	2005-12-17 12:07:00	18.5	HYG	TPT	V..N
07-M021	20	2005-12-17 12:17:00	18.5	HYG	TPT	V..N
07-M021	20	2005-12-17 12:27:00	18.56	HYG	TPT	V..N
07-M021	20	2005-12-17 12:37:00	18.56	HYG	TPT	V..N
07-M021	20	2005-12-17 12:47:00	18.63	HYG	TPT	V..N
07-M021	20	2005-12-17 12:57:00	18.63	HYG	TPT	V..N
07-M021	20	2005-12-17 13:07:00	18.63	HYG	TPT	V..N
07-M021	20	2005-12-17 13:17:00	18.69	HYG	TPT	V..N
07-M021	20	2005-12-17 13:27:00	18.75	HYG	TPT	V..N
07-M021	20	2005-12-17 13:37:00	18.81	HYG	TPT	V..N
07-M021	20	2005-12-17 13:47:00	18.88	HYG	TPT	V..N
07-M021	20	2005-12-17 13:57:00	18.94	HYG	TPT	V..N
07-M021	20	2005-12-17 14:07:00	19	HYG	TPT	V..N
07-M021	20	2005-12-17 14:17:00	19.13	HYG	TPT	V..N
07-M021	20	2005-12-17 14:27:00	19.19	HYG	TPT	V..N
07-M021	20	2005-12-17 14:37:00	19.31	HYG	TPT	V..N
07-M021	20	2005-12-17 14:47:00	19.31	HYG	TPT	V..N
07-M021	20	2005-12-17 14:57:00	19.38	HYG	TPT	V..N
07-M021	20	2005-12-17 15:07:00	19.31	HYG	TPT	V..N
07-M021	20	2005-12-17 15:17:00	19.31	HYG	TPT	V..N
07-M021	20	2005-12-17 15:27:00	19.38	HYG	TPT	V..N
07-M021	20	2005-12-17 15:37:00	19.38	HYG	TPT	V..N
07-M021	20	2005-12-17 15:47:00	19.38	HYG	TPT	V..N
07-M021	20	2005-12-17 15:57:00	19.38	HYG	TPT	V..N
07-M021	20	2005-12-17 16:07:00	19.25	HYG	TPT	V..N
07-M021	20	2005-12-17 16:17:00	19.25	HYG	TPT	V..N
07-M021	20	2005-12-17 16:27:00	19.25	HYG	TPT	V..N
07-M021	20	2005-12-17 16:37:00	19.13	HYG	TPT	V..N
07-M021	20	2005-12-17 16:47:00	19	HYG	TPT	V..N
07-M021	20	2005-12-17 16:57:00	18.81	HYG	TPT	V..N
07-M021	20	2005-12-17 17:07:00	18.69	HYG	TPT	V..N
07-M021	20	2005-12-17 17:17:00	18.63	HYG	TPT	V..N
07-M021	20	2005-12-17 17:27:00	18.56	HYG	TPT	V..N
07-M021	20	2005-12-17 17:37:00	18.5	HYG	TPT	V..N
07-M021	20	2005-12-17 17:47:00	18.5	HYG	TPT	V..N
07-M021	20	2005-12-17 17:57:00	18.44	HYG	TPT	V..N
07-M021	20	2005-12-17 18:07:00	18.38	HYG	TPT	V..N
07-M021	20	2005-12-17 18:17:00	18.25	HYG	TPT	V..N
07-M021	20	2005-12-17 18:27:00	18.19	HYG	TPT	V..N
07-M021	20	2005-12-17 18:37:00	18.13	HYG	TPT	V..N
07-M021	20	2005-12-17 18:47:00	18.06	HYG	TPT	V..N
07-M021	20	2005-12-17 18:57:00	18.06	HYG	TPT	V..N
07-M021	20	2005-12-17 19:07:00	18.06	HYG	TPT	V..N
07-M021	20	2005-12-17 19:17:00	18	HYG	TPT	V..N
07-M021	20	2005-12-17 19:27:00	18.19	HYG	TPT	V..N
07-M021	20	2005-12-17 19:37:00	18.38	HYG	TPT	V..N
07-M021	20	2005-12-17 19:47:00	18.44	HYG	TPT	V..N
07-M021	20	2005-12-17 19:57:00	18.56	HYG	TPT	V..N
07-M021	20	2005-12-17 20:07:00	18.75	HYG	TPT	V..N
07-M021	20	2005-12-17 20:17:00	19	HYG	TPT	V..N
07-M021	20	2005-12-17 20:27:00	19.25	HYG	TPT	V..N
07-M021	20	2005-12-17 20:37:00	19.44	HYG	TPT	V..N
07-M021	20	2005-12-17 20:47:00	19.63	HYG	TPT	V..N
07-M021	20	2005-12-17 20:57:00	19.94	HYG	TPT	V..N
07-M021	20	2005-12-17 21:07:00	20.13	HYG	TPT	V..N
07-M021	20	2005-12-17 21:17:00	20.25	HYG	TPT	V..N
07-M021	20	2005-12-17 21:27:00	20.31	HYG	TPT	V..N
07-M021	20	2005-12-17 21:37:00	20.44	HYG	TPT	V..N
07-M021	20	2005-12-17 21:47:00	20.44	HYG	TPT	V..N
07-M021	20	2005-12-17 21:57:00	20.44	HYG	TPT	V..N
07-M021	20	2005-12-17 22:07:00	20.44	HYG	TPT	V..N
07-M021	20	2005-12-17 22:17:00	20.56	HYG	TPT	V..N
07-M021	20	2005-12-17 22:27:00	20.56	HYG	TPT	V..N
07-M021	20	2005-12-17 22:37:00	20.56	HYG	TPT	V..N
07-M021	20	2005-12-17 22:47:00	20.5	HYG	TPT	V..N
07-M021	20	2005-12-17 22:57:00	20.44	HYG	TPT	V..N
07-M021	20	2005-12-17 23:07:00	20.31	HYG	TPT	V..N
07-M021	20	2005-12-17 23:17:00	20.13	HYG	TPT	V..N
07-M021	20	2005-12-17 23:27:00	20	HYG	TPT	V..N
07-M021	20	2005-12-17 23:37:00	19.88	HYG	TPT	V..N
07-M021	20	2005-12-17 23:47:00	19.75	HYG	TPT	V..N
07-M021	20	2005-12-17 23:57:00	19.56	HYG	TPT	V..N
07-M021	20	2005-12-18 00:07:00	19.44	HYG	TPT	V..N
07-M021	20	2005-12-18 00:17:00	19.31	HYG	TPT	V..N
07-M021	20	2005-12-18 00:27:00	19.19	HYG	TPT	V..N
07-M021	20	2005-12-18 00:37:00	19.06	HYG	TPT	V..N
07-M021	20	2005-12-18 00:47:00	18.94	HYG	TPT	V..N
07-M021	20	2005-12-18 00:57:00	18.81	HYG	TPT	V..N
07-M021	20	2005-12-18 01:07:00	18.69	HYG	TPT	V..N
07-M021	20	2005-12-18 01:17:00	18.63	HYG	TPT	V..N
07-M021	20	2005-12-18 01:27:00	18.5	HYG	TPT	V..N
07-M021	20	2005-12-18 01:37:00	18.38	HYG	TPT	V..N
07-M021	20	2005-12-18 01:47:00	18.25	HYG	TPT	V..N
07-M021	20	2005-12-18 01:57:00	18.19	HYG	TPT	V..N
07-M021	20	2005-12-18 02:07:00	18.06	HYG	TPT	V..N
07-M021	20	2005-12-18 02:17:00	18	HYG	TPT	V..N
07-M021	20	2005-12-18 02:27:00	17.94	HYG	TPT	V..N
07-M021	20	2005-12-18 02:37:00	17.81	HYG	TPT	V..N
07-M021	20	2005-12-18 02:47:00	17.75	HYG	TPT	V..N
07-M021	20	2005-12-18 02:57:00	17.69	HYG	TPT	V..N
07-M021	20	2005-12-18 03:07:00	17.63	HYG	TPT	V..N
07-M021	20	2005-12-18 03:17:00	17.5	HYG	TPT	V..N
07-M021	20	2005-12-18 03:27:00	17.44	HYG	TPT	V..N
07-M021	20	2005-12-18 03:37:00	17.31	HYG	TPT	V..N
07-M021	20	2005-12-18 03:47:00	17.25	HYG	TPT	V..N
07-M021	20	2005-12-18 03:57:00	17.19	HYG	TPT	V..N
07-M021	20	2005-12-18 04:07:00	17.06	HYG	TPT	V..N
07-M021	20	2005-12-18 04:17:00	17.06	HYG	TPT	V..N
07-M021	20	2005-12-18 04:27:00	17	HYG	TPT	V..N
07-M021	20	2005-12-18 04:37:00	16.94	HYG	TPT	V..N
07-M021	20	2005-12-18 04:47:00	16.88	HYG	TPT	V..N
07-M021	20	2005-12-18 04:57:00	16.81	HYG	TPT	V..N
07-M021	20	2005-12-18 05:07:00	16.75	HYG	TPT	V..N
07-M021	20	2005-12-18 05:17:00	16.69	HYG	TPT	V..N
07-M021	20	2005-12-18 05:27:00	16.63	HYG	TPT	V..N
07-M021	20	2005-12-18 05:37:00	16.56	HYG	TPT	V..N
07-M021	20	2005-12-18 05:47:00	16.5	HYG	TPT	V..N
07-M021	20	2005-12-18 05:57:00	16.44	HYG	TPT	V..N
07-M021	20	2005-12-18 06:07:00	16.38	HYG	TPT	V..N
07-M021	20	2005-12-18 06:17:00	16.31	HYG	TPT	V..N
07-M021	20	2005-12-18 06:27:00	16.31	HYG	TPT	V..N
07-M021	20	2005-12-18 06:37:00	16.25	HYG	TPT	V..N
07-M021	20	2005-12-18 06:47:00	16.19	HYG	TPT	V..N
07-M021	20	2005-12-18 06:57:00	16.13	HYG	TPT	V..N
07-M021	20	2005-12-18 07:07:00	16.06	HYG	TPT	V..N
07-M021	20	2005-12-18 07:17:00	16	HYG	TPT	V..N
07-M021	20	2005-12-18 07:27:00	16	HYG	TPT	V..N
07-M021	20	2005-12-18 07:37:00	15.88	HYG	TPT	V..N
07-M021	20	2005-12-18 07:47:00	15.81	HYG	TPT	V..N
07-M021	20	2005-12-18 07:57:00	15.81	HYG	TPT	V..N
07-M021	20	2005-12-18 08:07:00	15.81	HYG	TPT	V..N
07-M021	20	2005-12-18 08:17:00	15.81	HYG	TPT	V..N
07-M021	20	2005-12-18 08:27:00	15.88	HYG	TPT	V..N
07-M021	20	2005-12-18 08:37:00	15.94	HYG	TPT	V..N
07-M021	20	2005-12-18 08:47:00	16.06	HYG	TPT	V..N
07-M021	20	2005-12-18 08:57:00	16.19	HYG	TPT	V..N
07-M021	20	2005-12-18 09:07:00	16.19	HYG	TPT	V..N
07-M021	20	2005-12-18 09:17:00	16.25	HYG	TPT	V..N
07-M021	20	2005-12-18 09:27:00	16.19	HYG	TPT	V..N
07-M021	20	2005-12-18 09:37:00	16.19	HYG	TPT	V..N
07-M021	20	2005-12-18 09:47:00	16.19	HYG	TPT	V..N
07-M021	20	2005-12-18 09:57:00	16.19	HYG	TPT	V..N
07-M021	20	2005-12-18 10:07:00	16.19	HYG	TPT	V..N
07-M021	20	2005-12-18 10:17:00	16.19	HYG	TPT	V..N
07-M021	20	2005-12-18 10:27:00	16.19	HYG	TPT	V..N
07-M021	20	2005-12-18 10:37:00	16.19	HYG	TPT	V..N
07-M021	20	2005-12-18 10:47:00	16.25	HYG	TPT	V..N
07-M021	20	2005-12-18 10:57:00	16.38	HYG	TPT	V..N
07-M021	20	2005-12-18 11:07:00	16.5	HYG	TPT	V..N
07-M021	20	2005-12-18 11:17:00	16.56	HYG	TPT	V..N
07-M021	20	2005-12-18 11:27:00	16.69	HYG	TPT	V..N
07-M021	20	2005-12-18 11:37:00	16.75	HYG	TPT	V..N
07-M021	20	2005-12-18 11:47:00	16.94	HYG	TPT	V..N
07-M021	20	2005-12-18 11:57:00	17.13	HYG	TPT	V..N
07-M021	20	2005-12-18 12:07:00	17.25	HYG	TPT	V..N
07-M021	20	2005-12-18 12:17:00	17.44	HYG	TPT	V..N
07-M021	20	2005-12-18 12:27:00	17.56	HYG	TPT	V..N
07-M021	20	2005-12-18 12:37:00	17.5	HYG	TPT	V..N
07-M021	20	2005-12-18 12:47:00	17.5	HYG	TPT	V..N
07-M021	20	2005-12-18 12:57:00	17.5	HYG	TPT	V..N
07-M021	20	2005-12-18 13:07:00	17.5	HYG	TPT	V..N
07-M021	20	2005-12-18 13:17:00	17.56	HYG	TPT	V..N
07-M021	20	2005-12-18 13:27:00	17.63	HYG	TPT	V..N
07-M021	20	2005-12-18 13:37:00	17.81	HYG	TPT	V..N
07-M021	20	2005-12-18 13:47:00	17.81	HYG	TPT	V..N
07-M021	20	2005-12-18 13:57:00	17.94	HYG	TPT	V..N
07-M021	20	2005-12-18 14:07:00	17.94	HYG	TPT	V..N
07-M021	20	2005-12-18 14:17:00	17.94	HYG	TPT	V..N
07-M021	20	2005-12-18 14:27:00	17.94	HYG	TPT	V..N
07-M021	20	2005-12-18 14:37:00	17.94	HYG	TPT	V..N
07-M021	20	2005-12-18 14:47:00	17.94	HYG	TPT	V..N
07-M021	20	2005-12-18 14:57:00	17.94	HYG	TPT	V..N
07-M021	20	2005-12-18 15:07:00	17.94	HYG	TPT	V..N
07-M021	20	2005-12-18 15:17:00	17.88	HYG	TPT	V..N
07-M021	20	2005-12-18 15:27:00	17.88	HYG	TPT	V..N
07-M021	20	2005-12-18 15:37:00	17.88	HYG	TPT	V..N
07-M021	20	2005-12-18 15:47:00	17.81	HYG	TPT	V..N
07-M021	20	2005-12-18 15:57:00	17.81	HYG	TPT	V..N
07-M021	20	2005-12-18 16:07:00	17.81	HYG	TPT	V..N
07-M021	20	2005-12-18 16:17:00	17.81	HYG	TPT	V..N
07-M021	20	2005-12-18 16:27:00	17.81	HYG	TPT	V..N
07-M021	20	2005-12-18 16:37:00	17.81	HYG	TPT	V..N
07-M021	20	2005-12-18 16:47:00	17.81	HYG	TPT	V..N
07-M021	20	2005-12-18 16:57:00	17.75	HYG	TPT	V..N
07-M021	20	2005-12-18 17:07:00	17.81	HYG	TPT	V..N
07-M021	20	2005-12-18 17:17:00	17.88	HYG	TPT	V..N
07-M021	20	2005-12-18 17:27:00	18.13	HYG	TPT	V..N
07-M021	20	2005-12-18 17:37:00	18.38	HYG	TPT	V..N
07-M021	20	2005-12-18 17:47:00	18.63	HYG	TPT	V..N
07-M021	20	2005-12-18 17:57:00	18.88	HYG	TPT	V..N
07-M021	20	2005-12-18 18:07:00	19.13	HYG	TPT	V..N
07-M021	20	2005-12-18 18:17:00	19.44	HYG	TPT	V..N
07-M021	20	2005-12-18 18:27:00	19.69	HYG	TPT	V..N
07-M021	20	2005-12-18 18:37:00	19.94	HYG	TPT	V..N
07-M021	20	2005-12-18 18:47:00	20.13	HYG	TPT	V..N
07-M021	20	2005-12-18 18:57:00	20.31	HYG	TPT	V..N
07-M021	20	2005-12-18 19:07:00	20.38	HYG	TPT	V..N
07-M021	20	2005-12-18 19:17:00	20.38	HYG	TPT	V..N
07-M021	20	2005-12-18 19:27:00	20.31	HYG	TPT	V..N
07-M021	20	2005-12-18 19:37:00	20.31	HYG	TPT	V..N
07-M021	20	2005-12-18 19:47:00	20.31	HYG	TPT	V..N
07-M021	20	2005-12-18 19:57:00	20.38	HYG	TPT	V..N
07-M021	20	2005-12-18 20:07:00	20.44	HYG	TPT	V..N
07-M021	20	2005-12-18 20:17:00	20.56	HYG	TPT	V..N
07-M021	20	2005-12-18 20:27:00	20.69	HYG	TPT	V..N
07-M021	20	2005-12-18 20:37:00	20.69	HYG	TPT	V..N
07-M021	20	2005-12-18 20:47:00	20.75	HYG	TPT	V..N
07-M021	20	2005-12-18 20:57:00	20.81	HYG	TPT	V..N
07-M021	20	2005-12-18 21:07:00	20.75	HYG	TPT	V..N
07-M021	20	2005-12-18 21:17:00	20.88	HYG	TPT	V..N
07-M021	20	2005-12-18 21:27:00	21	HYG	TPT	V..N
07-M021	20	2005-12-18 21:37:00	21.13	HYG	TPT	V..N
07-M021	20	2005-12-18 21:47:00	21.31	HYG	TPT	V..N
07-M021	20	2005-12-18 21:57:00	21.38	HYG	TPT	V..N
07-M021	20	2005-12-18 22:07:00	21.44	HYG	TPT	V..N
07-M021	20	2005-12-18 22:17:00	21.5	HYG	TPT	V..N
07-M021	20	2005-12-18 22:27:00	21.56	HYG	TPT	V..N
07-M021	20	2005-12-18 22:37:00	21.56	HYG	TPT	V..N
07-M021	20	2005-12-18 22:47:00	21.63	HYG	TPT	V..N
07-M021	20	2005-12-18 22:57:00	21.69	HYG	TPT	V..N
07-M021	20	2005-12-18 23:07:00	21.63	HYG	TPT	V..N
07-M021	20	2005-12-18 23:17:00	21.5	HYG	TPT	V..N
07-M021	20	2005-12-18 23:27:00	21.31	HYG	TPT	V..N
07-M021	20	2005-12-18 23:37:00	21.13	HYG	TPT	V..N
07-M021	20	2005-12-18 23:47:00	20.94	HYG	TPT	V..N
07-M021	20	2005-12-18 23:57:00	20.69	HYG	TPT	V..N
07-M021	20	2005-12-19 00:07:00	20.5	HYG	TPT	V..N
07-M021	20	2005-12-19 00:17:00	20.31	HYG	TPT	V..N
07-M021	20	2005-12-19 00:27:00	20.19	HYG	TPT	V..N
07-M021	20	2005-12-19 00:37:00	20	HYG	TPT	V..N
07-M021	20	2005-12-19 00:47:00	19.81	HYG	TPT	V..N
07-M021	20	2005-12-19 00:57:00	19.69	HYG	TPT	V..N
07-M021	20	2005-12-19 01:07:00	19.56	HYG	TPT	V..N
07-M021	20	2005-12-19 01:17:00	19.44	HYG	TPT	V..N
07-M021	20	2005-12-19 01:27:00	19.31	HYG	TPT	V..N
07-M021	20	2005-12-19 01:37:00	19.19	HYG	TPT	V..N
07-M021	20	2005-12-19 01:47:00	19.06	HYG	TPT	V..N
07-M021	20	2005-12-19 01:57:00	18.94	HYG	TPT	V..N
07-M021	20	2005-12-19 02:07:00	18.88	HYG	TPT	V..N
07-M021	20	2005-12-19 02:17:00	18.81	HYG	TPT	V..N
07-M021	20	2005-12-19 02:27:00	18.69	HYG	TPT	V..N
07-M021	20	2005-12-19 02:37:00	18.63	HYG	TPT	V..N
07-M021	20	2005-12-19 02:47:00	18.56	HYG	TPT	V..N
07-M021	20	2005-12-19 02:57:00	18.5	HYG	TPT	V..N
07-M021	20	2005-12-19 03:07:00	18.44	HYG	TPT	V..N
07-M021	20	2005-12-19 03:17:00	18.38	HYG	TPT	V..N
07-M021	20	2005-12-19 03:27:00	18.31	HYG	TPT	V..N
07-M021	20	2005-12-19 03:37:00	18.25	HYG	TPT	V..N
07-M021	20	2005-12-19 03:47:00	18.25	HYG	TPT	V..N
07-M021	20	2005-12-19 03:57:00	18.19	HYG	TPT	V..N
07-M021	20	2005-12-19 04:07:00	18.19	HYG	TPT	V..N
07-M021	20	2005-12-19 04:17:00	18.13	HYG	TPT	V..N
07-M021	20	2005-12-19 04:27:00	18.13	HYG	TPT	V..N
07-M021	20	2005-12-19 04:37:00	18.06	HYG	TPT	V..N
07-M021	20	2005-12-19 04:47:00	18.06	HYG	TPT	V..N
07-M021	20	2005-12-19 04:57:00	18.06	HYG	TPT	V..N
07-M021	20	2005-12-19 05:07:00	18	HYG	TPT	V..N
07-M021	20	2005-12-19 05:17:00	18	HYG	TPT	V..N
07-M021	20	2005-12-19 05:27:00	18	HYG	TPT	V..N
07-M021	20	2005-12-19 05:37:00	18	HYG	TPT	V..N
07-M021	20	2005-12-19 05:47:00	17.94	HYG	TPT	V..N
07-M021	20	2005-12-19 05:57:00	17.94	HYG	TPT	V..N
07-M021	20	2005-12-19 06:07:00	17.94	HYG	TPT	V..N
07-M021	20	2005-12-19 06:17:00	17.94	HYG	TPT	V..N
07-M021	20	2005-12-19 06:27:00	17.94	HYG	TPT	V..N
07-M021	20	2005-12-19 06:37:00	17.94	HYG	TPT	V..N
07-M021	20	2005-12-19 06:47:00	17.94	HYG	TPT	V..N
07-M021	20	2005-12-19 06:57:00	17.94	HYG	TPT	V..N
07-M021	20	2005-12-19 07:07:00	17.94	HYG	TPT	V..N
07-M021	20	2005-12-19 07:17:00	17.88	HYG	TPT	V..N
07-M021	20	2005-12-19 07:27:00	17.94	HYG	TPT	V..N
07-M021	20	2005-12-19 07:37:00	17.94	HYG	TPT	V..N
07-M021	20	2005-12-19 07:47:00	17.94	HYG	TPT	V..N
07-M021	20	2005-12-19 07:57:00	17.94	HYG	TPT	V..N
07-M021	20	2005-12-19 08:07:00	18	HYG	TPT	V..N
07-M021	20	2005-12-19 08:17:00	18	HYG	TPT	V..N
07-M021	20	2005-12-19 08:27:00	18.13	HYG	TPT	V..N
07-M021	20	2005-12-19 08:37:00	18.13	HYG	TPT	V..N
07-M021	20	2005-12-19 08:47:00	18.13	HYG	TPT	V..N
07-M021	20	2005-12-19 08:57:00	18.06	HYG	TPT	V..N
07-M021	20	2005-12-19 09:07:00	17.88	HYG	TPT	V..N
07-M021	20	2005-12-19 09:17:00	17.81	HYG	TPT	V..N
07-M021	20	2005-12-19 09:27:00	17.69	HYG	TPT	V..N
07-M021	20	2005-12-19 09:37:00	17.75	HYG	TPT	V..N
07-M021	20	2005-12-19 09:47:00	17.75	HYG	TPT	V..N
07-M021	20	2005-12-19 09:57:00	17.69	HYG	TPT	V..N
07-M021	20	2005-12-19 10:07:00	17.81	HYG	TPT	V..N
07-M021	20	2005-12-19 10:17:00	17.88	HYG	TPT	V..N
07-M021	20	2005-12-19 10:27:00	18	HYG	TPT	V..N
07-M021	20	2005-12-19 10:37:00	18.06	HYG	TPT	V..N
07-M021	20	2005-12-19 10:47:00	18.13	HYG	TPT	V..N
07-M021	20	2005-12-19 10:57:00	18.19	HYG	TPT	V..N
07-M021	20	2005-12-19 11:07:00	18.25	HYG	TPT	V..N
07-M021	20	2005-12-19 11:17:00	18.25	HYG	TPT	V..N
07-M021	20	2005-12-19 11:27:00	18.31	HYG	TPT	V..N
07-M021	20	2005-12-19 11:37:00	18.38	HYG	TPT	V..N
07-M021	20	2005-12-19 11:47:00	18.44	HYG	TPT	V..N
07-M021	20	2005-12-19 11:57:00	18.5	HYG	TPT	V..N
07-M021	20	2005-12-19 12:07:00	18.56	HYG	TPT	V..N
07-M021	20	2005-12-19 12:17:00	18.69	HYG	TPT	V..N
07-M021	20	2005-12-19 12:27:00	18.81	HYG	TPT	V..N
07-M021	20	2005-12-19 12:37:00	18.88	HYG	TPT	V..N
07-M021	20	2005-12-19 12:47:00	19	HYG	TPT	V..N
07-M021	20	2005-12-19 12:57:00	19.06	HYG	TPT	V..N
07-M021	20	2005-12-19 13:07:00	19.13	HYG	TPT	V..N
07-M021	20	2005-12-19 13:17:00	19.25	HYG	TPT	V..N
07-M021	20	2005-12-19 13:27:00	19.31	HYG	TPT	V..N
07-M021	20	2005-12-19 13:37:00	19.31	HYG	TPT	V..N
07-M021	20	2005-12-19 13:47:00	19.38	HYG	TPT	V..N
07-M021	20	2005-12-19 13:57:00	19.63	HYG	TPT	V..N
07-M021	20	2005-12-19 14:07:00	19.75	HYG	TPT	V..N
07-M021	20	2005-12-19 14:17:00	19.81	HYG	TPT	V..N
07-M021	20	2005-12-19 14:27:00	19.75	HYG	TPT	V..N
07-M021	20	2005-12-19 14:37:00	19.81	HYG	TPT	V..N
07-M021	20	2005-12-19 14:47:00	19.88	HYG	TPT	V..N
07-M021	20	2005-12-19 14:57:00	19.88	HYG	TPT	V..N
07-M021	20	2005-12-19 15:07:00	19.94	HYG	TPT	V..N
07-M021	20	2005-12-19 15:17:00	20	HYG	TPT	V..N
07-M021	20	2005-12-19 15:27:00	20.06	HYG	TPT	V..N
07-M021	20	2005-12-19 15:37:00	19.94	HYG	TPT	V..N
07-M021	20	2005-12-19 15:47:00	19.75	HYG	TPT	V..N
07-M021	20	2005-12-19 15:57:00	19.63	HYG	TPT	V..N
07-M021	20	2005-12-19 16:07:00	19.56	HYG	TPT	V..N
07-M022	11	2005-12-13 10:15:56	19.3	QTR	TPT	V..N
07-M022	11	2005-12-13 10:25:56	19.8	QTR	TPT	V..N
07-M022	11	2005-12-13 10:35:56	20	QTR	TPT	V..N
07-M022	11	2005-12-13 10:45:56	20.2	QTR	TPT	V..N
07-M022	11	2005-12-13 10:55:56	20.3	QTR	TPT	V..N
07-M022	11	2005-12-13 11:05:56	20.3	QTR	TPT	V..N
07-M022	11	2005-12-13 11:15:56	20.3	QTR	TPT	V..N
07-M022	11	2005-12-13 11:25:56	20	QTR	TPT	V..N
07-M022	11	2005-12-13 11:35:56	18.7	QTR	TPT	V..N
07-M022	11	2005-12-13 11:45:56	18.3	QTR	TPT	V..N
07-M022	11	2005-12-13 11:55:56	18.8	QTR	TPT	V..N
07-M022	11	2005-12-13 12:05:56	19.2	QTR	TPT	V..N
07-M022	11	2005-12-13 12:15:56	19.4	QTR	TPT	V..N
07-M022	11	2005-12-13 12:25:56	19.6	QTR	TPT	V..N
07-M022	11	2005-12-13 12:35:56	19.7	QTR	TPT	V..N
07-M022	11	2005-12-13 12:45:56	19.8	QTR	TPT	V..N
07-M022	11	2005-12-13 12:55:56	19.9	QTR	TPT	V..N
07-M022	11	2005-12-13 13:05:56	20	QTR	TPT	V..N
07-M022	11	2005-12-13 13:15:56	20.1	QTR	TPT	V..N
07-M022	11	2005-12-13 13:25:56	20.2	QTR	TPT	V..N
07-M022	11	2005-12-13 13:35:56	20.3	QTR	TPT	V..N
07-M022	11	2005-12-13 13:45:56	20.3	QTR	TPT	V..N
07-M022	11	2005-12-13 13:55:56	20.3	QTR	TPT	V..N
07-M022	11	2005-12-13 14:05:56	20.4	QTR	TPT	V..N
07-M022	11	2005-12-13 14:15:56	20.4	QTR	TPT	V..N
07-M022	11	2005-12-13 14:25:56	20.5	QTR	TPT	V..N
07-M022	11	2005-12-13 14:35:56	20.5	QTR	TPT	V..N
07-M022	11	2005-12-13 14:45:56	20.5	QTR	TPT	V..N
07-M022	11	2005-12-13 14:55:56	20.5	QTR	TPT	V..N
07-M022	11	2005-12-13 15:05:56	20.5	QTR	TPT	V..N
07-M022	11	2005-12-13 15:15:56	20.5	QTR	TPT	V..N
07-M022	11	2005-12-13 15:25:56	20.6	QTR	TPT	V..N
07-M022	11	2005-12-13 15:35:56	20.6	QTR	TPT	V..N
07-M022	11	2005-12-13 15:45:56	20.6	QTR	TPT	V..N
07-M022	11	2005-12-13 15:55:56	20.5	QTR	TPT	V..N
07-M022	11	2005-12-13 16:05:56	20.5	QTR	TPT	V..N
07-M022	11	2005-12-13 16:15:56	20.5	QTR	TPT	V..N
07-M022	11	2005-12-13 16:25:56	20.4	QTR	TPT	V..N
07-M022	11	2005-12-13 16:35:56	20.4	QTR	TPT	V..N
07-M022	11	2005-12-13 16:45:56	20.3	QTR	TPT	V..N
07-M022	11	2005-12-13 16:55:56	20.2	QTR	TPT	V..N
07-M022	11	2005-12-13 17:05:56	20.2	QTR	TPT	V..N
07-M022	11	2005-12-13 17:15:56	20.1	QTR	TPT	V..N
07-M022	11	2005-12-13 17:25:56	20.1	QTR	TPT	V..N
07-M022	11	2005-12-13 17:35:56	20.1	QTR	TPT	V..N
07-M022	11	2005-12-13 17:45:56	20.2	QTR	TPT	V..N
07-M022	11	2005-12-13 17:55:56	20.2	QTR	TPT	V..N
07-M022	11	2005-12-13 18:05:56	20.2	QTR	TPT	V..N
07-M022	11	2005-12-13 18:15:56	20.1	QTR	TPT	V..N
07-M022	11	2005-12-13 18:25:56	20	QTR	TPT	V..N
07-M022	11	2005-12-13 18:35:56	19.9	QTR	TPT	V..N
07-M022	11	2005-12-13 18:45:56	19.8	QTR	TPT	V..N
07-M022	11	2005-12-13 18:55:56	19.7	QTR	TPT	V..N
07-M022	11	2005-12-13 19:05:56	19.7	QTR	TPT	V..N
07-M022	11	2005-12-13 19:15:56	19.6	QTR	TPT	V..N
07-M022	11	2005-12-13 19:25:56	19.6	QTR	TPT	V..N
07-M022	11	2005-12-13 19:35:56	19.6	QTR	TPT	V..N
07-M022	11	2005-12-13 19:45:56	19.6	QTR	TPT	V..N
07-M022	11	2005-12-13 19:55:56	19.5	QTR	TPT	V..N
07-M022	11	2005-12-13 20:05:56	19.5	QTR	TPT	V..N
07-M022	11	2005-12-13 20:15:56	19.5	QTR	TPT	V..N
07-M022	11	2005-12-13 20:25:56	19.5	QTR	TPT	V..N
07-M022	11	2005-12-13 20:35:56	19.5	QTR	TPT	V..N
07-M022	11	2005-12-13 20:45:56	19.5	QTR	TPT	V..N
07-M022	11	2005-12-13 20:55:56	19.4	QTR	TPT	V..N
07-M022	11	2005-12-13 21:05:56	19.4	QTR	TPT	V..N
07-M022	11	2005-12-13 21:15:56	19.4	QTR	TPT	V..N
07-M022	11	2005-12-13 21:25:56	19.4	QTR	TPT	V..N
07-M022	11	2005-12-13 21:35:56	19.4	QTR	TPT	V..N
07-M022	11	2005-12-13 21:45:56	19.4	QTR	TPT	V..N
07-M022	11	2005-12-13 21:55:56	19.4	QTR	TPT	V..N
07-M022	11	2005-12-13 22:05:56	19.4	QTR	TPT	V..N
07-M022	11	2005-12-13 22:15:56	19.4	QTR	TPT	V..N
07-M022	11	2005-12-13 22:25:56	19.4	QTR	TPT	V..N
07-M022	11	2005-12-13 22:35:56	19.4	QTR	TPT	V..N
07-M022	11	2005-12-13 22:45:56	19.4	QTR	TPT	V..N
07-M022	11	2005-12-13 22:55:56	19.3	QTR	TPT	V..N
07-M022	11	2005-12-13 23:05:56	19.3	QTR	TPT	V..N
07-M022	11	2005-12-13 23:15:56	19.3	QTR	TPT	V..N
07-M022	11	2005-12-13 23:25:56	19.3	QTR	TPT	V..N
07-M022	11	2005-12-13 23:35:56	19.5	QTR	TPT	V..N
07-M022	11	2005-12-13 23:45:56	19.8	QTR	TPT	V..N
07-M022	11	2005-12-13 23:55:56	20	QTR	TPT	V..N
07-M022	11	2005-12-14 00:05:56	20.1	QTR	TPT	V..N
07-M022	11	2005-12-14 00:15:56	20.3	QTR	TPT	V..N
07-M022	11	2005-12-14 00:25:56	20.4	QTR	TPT	V..N
07-M022	11	2005-12-14 00:35:56	20.5	QTR	TPT	V..N
07-M022	11	2005-12-14 00:45:56	20.6	QTR	TPT	V..N
07-M022	11	2005-12-14 00:55:56	20.6	QTR	TPT	V..N
07-M022	11	2005-12-14 01:05:56	20.7	QTR	TPT	V..N
07-M022	11	2005-12-14 01:15:56	20.8	QTR	TPT	V..N
07-M022	11	2005-12-14 01:25:56	20.8	QTR	TPT	V..N
07-M022	11	2005-12-14 01:35:56	20.9	QTR	TPT	V..N
07-M022	11	2005-12-14 01:45:56	20.9	QTR	TPT	V..N
07-M022	11	2005-12-14 01:55:56	21	QTR	TPT	V..N
07-M022	11	2005-12-14 02:05:56	21	QTR	TPT	V..N
07-M022	11	2005-12-14 02:15:56	21.1	QTR	TPT	V..N
07-M022	11	2005-12-14 02:25:56	21.2	QTR	TPT	V..N
07-M022	11	2005-12-14 02:35:56	21.2	QTR	TPT	V..N
07-M022	11	2005-12-14 02:45:56	21.2	QTR	TPT	V..N
07-M022	11	2005-12-14 02:55:56	21.2	QTR	TPT	V..N
07-M022	11	2005-12-14 03:05:56	21.3	QTR	TPT	V..N
07-M022	11	2005-12-14 03:15:56	21.3	QTR	TPT	V..N
07-M022	11	2005-12-14 03:25:56	21.3	QTR	TPT	V..N
07-M022	11	2005-12-14 03:35:56	21.3	QTR	TPT	V..N
07-M022	11	2005-12-14 03:45:56	21.3	QTR	TPT	V..N
07-M022	11	2005-12-14 03:55:56	21.2	QTR	TPT	V..N
07-M022	11	2005-12-14 04:05:56	21.2	QTR	TPT	V..N
07-M022	11	2005-12-14 04:15:56	21.2	QTR	TPT	V..N
07-M022	11	2005-12-14 04:25:56	21.2	QTR	TPT	V..N
07-M022	11	2005-12-14 04:35:56	21.2	QTR	TPT	V..N
07-M022	11	2005-12-14 04:45:56	21.2	QTR	TPT	V..N
07-M022	11	2005-12-14 04:55:56	21.2	QTR	TPT	V..N
07-M022	11	2005-12-14 05:05:56	21.2	QTR	TPT	V..N
07-M022	11	2005-12-14 05:15:56	21.1	QTR	TPT	V..N
07-M022	11	2005-12-14 05:25:56	21.1	QTR	TPT	V..N
07-M022	11	2005-12-14 05:35:56	21.1	QTR	TPT	V..N
07-M022	11	2005-12-14 05:45:56	21	QTR	TPT	V..N
07-M022	11	2005-12-14 05:55:56	21	QTR	TPT	V..N
07-M022	11	2005-12-14 06:05:56	21	QTR	TPT	V..N
07-M022	11	2005-12-14 06:15:56	20.9	QTR	TPT	V..N
07-M022	11	2005-12-14 06:25:56	20.9	QTR	TPT	V..N
07-M022	11	2005-12-14 06:35:56	20.9	QTR	TPT	V..N
07-M022	11	2005-12-14 06:45:56	20.9	QTR	TPT	V..N
07-M022	11	2005-12-14 06:55:56	20.8	QTR	TPT	V..N
07-M022	11	2005-12-14 07:05:56	20.8	QTR	TPT	V..N
07-M022	11	2005-12-14 07:15:56	20.7	QTR	TPT	V..N
07-M022	11	2005-12-14 07:25:56	20.7	QTR	TPT	V..N
07-M022	11	2005-12-14 07:35:56	20.7	QTR	TPT	V..N
07-M022	11	2005-12-14 07:45:56	20.7	QTR	TPT	V..N
07-M022	11	2005-12-14 07:55:56	20.6	QTR	TPT	V..N
07-M022	11	2005-12-14 08:05:56	20.6	QTR	TPT	V..N
07-M022	11	2005-12-14 08:15:56	20.6	QTR	TPT	V..N
07-M022	11	2005-12-14 08:25:56	20.5	QTR	TPT	V..N
07-M022	11	2005-12-14 08:35:56	20.5	QTR	TPT	V..N
07-M022	11	2005-12-14 08:45:56	20.4	QTR	TPT	V..N
07-M022	11	2005-12-14 08:55:56	20.3	QTR	TPT	V..N
07-M022	11	2005-12-14 09:05:56	18.8	QTR	TPT	V..N
07-M022	11	2005-12-14 09:15:56	17.4	QTR	TPT	V..N
07-M022	11	2005-12-14 09:25:56	16.9	QTR	TPT	V..N
07-M022	11	2005-12-14 09:35:56	16.8	QTR	TPT	V..N
07-M022	11	2005-12-14 09:45:56	17.7	QTR	TPT	V..N
07-M022	11	2005-12-14 09:55:56	18.5	QTR	TPT	V..N
07-M022	11	2005-12-14 10:05:56	18.9	QTR	TPT	V..N
07-M022	11	2005-12-14 10:15:56	19.3	QTR	TPT	V..N
07-M022	11	2005-12-14 10:25:56	19.5	QTR	TPT	V..N
07-M022	11	2005-12-14 10:35:56	19.6	QTR	TPT	V..N
07-M022	11	2005-12-14 10:45:56	19.7	QTR	TPT	V..N
07-M022	11	2005-12-14 10:55:56	19.8	QTR	TPT	V..N
07-M022	11	2005-12-14 11:05:56	19.9	QTR	TPT	V..N
07-M022	11	2005-12-14 11:15:56	19.9	QTR	TPT	V..N
07-M022	11	2005-12-14 11:25:56	20	QTR	TPT	V..N
07-M022	11	2005-12-14 11:35:56	20	QTR	TPT	V..N
07-M022	11	2005-12-14 11:45:56	20	QTR	TPT	V..N
07-M022	11	2005-12-14 11:55:56	20	QTR	TPT	V..N
07-M022	11	2005-12-14 12:05:56	19.9	QTR	TPT	V..N
07-M022	11	2005-12-14 12:15:56	19.8	QTR	TPT	V..N
07-M022	11	2005-12-14 12:25:56	19.8	QTR	TPT	V..N
07-M022	11	2005-12-14 12:35:56	19.8	QTR	TPT	V..N
07-M022	11	2005-12-14 12:45:56	19.8	QTR	TPT	V..N
07-M022	11	2005-12-14 12:55:56	19.8	QTR	TPT	V..N
07-M022	11	2005-12-14 13:05:56	19.8	QTR	TPT	V..N
07-M022	11	2005-12-14 13:15:56	19.8	QTR	TPT	V..N
07-M022	11	2005-12-14 13:25:56	19.9	QTR	TPT	V..N
07-M022	11	2005-12-14 13:35:56	19.9	QTR	TPT	V..N
07-M022	11	2005-12-14 13:45:56	19.9	QTR	TPT	V..N
07-M022	11	2005-12-14 13:55:56	20	QTR	TPT	V..N
07-M022	11	2005-12-14 14:05:56	20	QTR	TPT	V..N
07-M022	11	2005-12-14 14:15:56	20.1	QTR	TPT	V..N
07-M022	11	2005-12-14 14:25:56	20.2	QTR	TPT	V..N
07-M022	11	2005-12-14 14:35:56	20.3	QTR	TPT	V..N
07-M022	11	2005-12-14 14:45:56	20.4	QTR	TPT	V..N
07-M022	11	2005-12-14 14:55:56	20.5	QTR	TPT	V..N
07-M022	11	2005-12-14 15:05:56	20.5	QTR	TPT	V..N
07-M022	11	2005-12-14 15:15:56	20.5	QTR	TPT	V..N
07-M022	11	2005-12-14 15:25:56	20.6	QTR	TPT	V..N
07-M022	11	2005-12-14 15:35:56	20.6	QTR	TPT	V..N
07-M022	11	2005-12-14 15:45:56	20.6	QTR	TPT	V..N
07-M022	11	2005-12-14 15:55:56	20.6	QTR	TPT	V..N
07-M022	11	2005-12-14 16:05:56	20.6	QTR	TPT	V..N
07-M022	11	2005-12-14 16:15:56	20.6	QTR	TPT	V..N
07-M022	11	2005-12-14 16:25:56	20.6	QTR	TPT	V..N
07-M022	11	2005-12-14 16:35:56	20.6	QTR	TPT	V..N
07-M022	11	2005-12-14 16:45:56	20.6	QTR	TPT	V..N
07-M022	11	2005-12-14 16:55:56	20.6	QTR	TPT	V..N
07-M022	11	2005-12-14 17:05:56	20.6	QTR	TPT	V..N
07-M022	11	2005-12-14 17:15:56	20.6	QTR	TPT	V..N
07-M022	11	2005-12-14 17:25:56	20.6	QTR	TPT	V..N
07-M022	11	2005-12-14 17:35:56	20.6	QTR	TPT	V..N
07-M022	11	2005-12-14 17:45:56	20.7	QTR	TPT	V..N
07-M022	11	2005-12-14 17:55:56	20.7	QTR	TPT	V..N
07-M022	11	2005-12-14 18:05:56	20.8	QTR	TPT	V..N
07-M022	11	2005-12-14 18:15:56	20.8	QTR	TPT	V..N
07-M022	11	2005-12-14 18:25:56	20.8	QTR	TPT	V..N
07-M022	11	2005-12-14 18:35:56	20.8	QTR	TPT	V..N
07-M022	11	2005-12-14 18:45:56	20.8	QTR	TPT	V..N
07-M022	11	2005-12-14 18:55:56	20.8	QTR	TPT	V..N
07-M022	11	2005-12-14 19:05:56	20.9	QTR	TPT	V..N
07-M022	11	2005-12-14 19:15:56	20.9	QTR	TPT	V..N
07-M022	11	2005-12-14 19:25:56	20.9	QTR	TPT	V..N
07-M022	11	2005-12-14 19:35:56	20.9	QTR	TPT	V..N
07-M022	11	2005-12-14 19:45:56	21	QTR	TPT	V..N
07-M022	11	2005-12-14 19:55:56	21	QTR	TPT	V..N
07-M022	11	2005-12-14 20:05:56	21	QTR	TPT	V..N
07-M022	11	2005-12-14 20:15:56	21.1	QTR	TPT	V..N
07-M022	11	2005-12-14 20:25:56	21.1	QTR	TPT	V..N
07-M022	11	2005-12-14 20:35:56	21.1	QTR	TPT	V..N
07-M022	11	2005-12-14 20:45:56	21.1	QTR	TPT	V..N
07-M022	11	2005-12-14 20:55:56	21.1	QTR	TPT	V..N
07-M022	11	2005-12-14 21:05:56	21.1	QTR	TPT	V..N
07-M022	11	2005-12-14 21:15:56	21.1	QTR	TPT	V..N
07-M022	11	2005-12-14 21:25:56	21.1	QTR	TPT	V..N
07-M022	11	2005-12-14 21:35:56	21.1	QTR	TPT	V..N
07-M022	11	2005-12-14 21:45:56	21.1	QTR	TPT	V..N
07-M022	11	2005-12-14 21:55:56	21.2	QTR	TPT	V..N
07-M022	11	2005-12-14 22:05:56	21.3	QTR	TPT	V..N
07-M022	11	2005-12-14 22:15:56	21.4	QTR	TPT	V..N
07-M022	11	2005-12-14 22:25:56	21.4	QTR	TPT	V..N
07-M022	11	2005-12-14 22:35:56	21.4	QTR	TPT	V..N
07-M022	11	2005-12-14 22:45:56	21.5	QTR	TPT	V..N
07-M022	11	2005-12-14 22:55:56	21.5	QTR	TPT	V..N
07-M022	11	2005-12-14 23:05:56	21.6	QTR	TPT	V..N
07-M022	11	2005-12-14 23:15:56	21.6	QTR	TPT	V..N
07-M022	11	2005-12-14 23:25:56	21.8	QTR	TPT	V..N
07-M022	11	2005-12-14 23:35:56	21.9	QTR	TPT	V..N
07-M022	11	2005-12-14 23:45:56	22.1	QTR	TPT	V..N
07-M022	11	2005-12-14 23:55:56	22.3	QTR	TPT	V..N
07-M022	11	2005-12-15 00:05:56	22.5	QTR	TPT	V..N
07-M022	11	2005-12-15 00:15:56	22.7	QTR	TPT	V..N
07-M022	11	2005-12-15 00:25:56	22.9	QTR	TPT	V..N
07-M022	11	2005-12-15 00:35:56	23	QTR	TPT	V..N
07-M022	11	2005-12-15 00:45:56	23.1	QTR	TPT	V..N
07-M022	11	2005-12-15 00:55:56	23.2	QTR	TPT	V..N
07-M022	11	2005-12-15 01:05:56	23.3	QTR	TPT	V..N
07-M022	11	2005-12-15 01:15:56	23.4	QTR	TPT	V..N
07-M022	11	2005-12-15 01:25:56	23.5	QTR	TPT	V..N
07-M022	11	2005-12-15 01:35:56	23.5	QTR	TPT	V..N
07-M022	11	2005-12-15 01:45:56	23.5	QTR	TPT	V..N
07-M022	11	2005-12-15 01:55:56	23.6	QTR	TPT	V..N
07-M022	11	2005-12-15 02:05:56	23.6	QTR	TPT	V..N
07-M022	11	2005-12-15 02:15:56	23.6	QTR	TPT	V..N
07-M022	11	2005-12-15 02:25:56	23.5	QTR	TPT	V..N
07-M022	11	2005-12-15 02:35:56	23.5	QTR	TPT	V..N
07-M022	11	2005-12-15 02:45:56	23.5	QTR	TPT	V..N
07-M022	11	2005-12-15 02:55:56	23.5	QTR	TPT	V..N
07-M022	11	2005-12-15 03:05:56	23.4	QTR	TPT	V..N
07-M022	11	2005-12-15 03:15:56	23.3	QTR	TPT	V..N
07-M022	11	2005-12-15 03:25:56	23.3	QTR	TPT	V..N
07-M022	11	2005-12-15 03:35:56	23.2	QTR	TPT	V..N
07-M022	11	2005-12-15 03:45:56	23.2	QTR	TPT	V..N
07-M022	11	2005-12-15 03:55:56	23.1	QTR	TPT	V..N
07-M022	11	2005-12-15 04:05:56	23.1	QTR	TPT	V..N
07-M022	11	2005-12-15 04:15:56	23.1	QTR	TPT	V..N
07-M022	11	2005-12-15 04:25:56	23	QTR	TPT	V..N
07-M022	11	2005-12-15 04:35:56	23	QTR	TPT	V..N
07-M022	11	2005-12-15 04:45:56	22.9	QTR	TPT	V..N
07-M022	11	2005-12-15 04:55:56	22.8	QTR	TPT	V..N
07-M022	11	2005-12-15 05:05:56	22.8	QTR	TPT	V..N
07-M022	11	2005-12-15 05:15:56	22.7	QTR	TPT	V..N
07-M022	11	2005-12-15 05:25:56	22.6	QTR	TPT	V..N
07-M022	11	2005-12-15 05:35:56	22.6	QTR	TPT	V..N
07-M022	11	2005-12-15 05:45:56	22.5	QTR	TPT	V..N
07-M022	11	2005-12-15 05:55:56	22.5	QTR	TPT	V..N
07-M022	11	2005-12-15 06:05:56	22.4	QTR	TPT	V..N
07-M022	11	2005-12-15 06:15:56	22.4	QTR	TPT	V..N
07-M022	11	2005-12-15 06:25:56	22.3	QTR	TPT	V..N
07-M022	11	2005-12-15 06:35:56	22.2	QTR	TPT	V..N
07-M022	11	2005-12-15 06:45:56	22.1	QTR	TPT	V..N
07-M022	11	2005-12-15 06:55:56	22.1	QTR	TPT	V..N
07-M022	11	2005-12-15 07:05:56	22.1	QTR	TPT	V..N
07-M022	11	2005-12-15 07:15:56	22.1	QTR	TPT	V..N
07-M022	11	2005-12-15 07:25:56	22.1	QTR	TPT	V..N
07-M022	11	2005-12-15 07:35:56	22.1	QTR	TPT	V..N
07-M022	11	2005-12-15 07:45:56	22.1	QTR	TPT	V..N
07-M022	11	2005-12-15 07:55:56	22.1	QTR	TPT	V..N
07-M022	11	2005-12-15 08:05:56	22.1	QTR	TPT	V..N
07-M022	11	2005-12-15 08:15:56	22	QTR	TPT	V..N
07-M022	11	2005-12-15 08:25:56	22.1	QTR	TPT	V..N
07-M022	11	2005-12-15 08:35:56	22.1	QTR	TPT	V..N
07-M022	11	2005-12-15 08:45:56	22.1	QTR	TPT	V..N
07-M022	11	2005-12-15 08:55:56	22.1	QTR	TPT	V..N
07-M022	11	2005-12-15 09:05:56	22	QTR	TPT	V..N
07-M022	11	2005-12-15 09:15:56	21.9	QTR	TPT	V..N
07-M022	11	2005-12-15 09:25:56	21.8	QTR	TPT	V..N
07-M022	11	2005-12-15 09:35:56	21.7	QTR	TPT	V..N
07-M022	11	2005-12-15 09:45:56	21.7	QTR	TPT	V..N
07-M022	11	2005-12-15 09:55:56	21.6	QTR	TPT	V..N
07-M022	11	2005-12-15 10:05:56	21.5	QTR	TPT	V..N
07-M022	11	2005-12-15 10:15:56	21.5	QTR	TPT	V..N
07-M022	11	2005-12-15 10:25:56	21.4	QTR	TPT	V..N
07-M022	11	2005-12-15 10:35:56	21.3	QTR	TPT	V..N
07-M022	11	2005-12-15 10:45:56	21.3	QTR	TPT	V..N
07-M022	11	2005-12-15 10:55:56	21.3	QTR	TPT	V..N
07-M022	11	2005-12-15 11:05:56	21.2	QTR	TPT	V..N
07-M022	11	2005-12-15 11:15:56	21.2	QTR	TPT	V..N
07-M022	11	2005-12-15 11:25:56	21.2	QTR	TPT	V..N
07-M022	11	2005-12-15 11:35:56	21.3	QTR	TPT	V..N
07-M022	11	2005-12-15 11:45:56	21.3	QTR	TPT	V..N
07-M022	11	2005-12-15 11:55:56	21.3	QTR	TPT	V..N
07-M022	11	2005-12-15 12:05:56	21.3	QTR	TPT	V..N
07-M022	11	2005-12-15 12:15:56	21.3	QTR	TPT	V..N
07-M022	11	2005-12-15 12:25:56	21.3	QTR	TPT	V..N
07-M022	11	2005-12-15 12:35:56	21.4	QTR	TPT	V..N
07-M022	11	2005-12-15 12:45:56	21.4	QTR	TPT	V..N
07-M022	11	2005-12-15 12:55:56	21.5	QTR	TPT	V..N
07-M022	11	2005-12-15 13:05:56	21.5	QTR	TPT	V..N
07-M022	11	2005-12-15 13:15:56	21.6	QTR	TPT	V..N
07-M022	11	2005-12-15 13:25:56	21.6	QTR	TPT	V..N
07-M022	11	2005-12-15 13:35:56	21.7	QTR	TPT	V..N
07-M022	11	2005-12-15 13:45:56	21.7	QTR	TPT	V..N
07-M022	11	2005-12-15 13:55:56	21.7	QTR	TPT	V..N
07-M022	11	2005-12-15 14:05:56	21.8	QTR	TPT	V..N
07-M022	11	2005-12-15 14:15:56	21.8	QTR	TPT	V..N
07-M022	11	2005-12-15 14:25:56	21.8	QTR	TPT	V..N
07-M022	11	2005-12-15 14:35:56	21.8	QTR	TPT	V..N
07-M022	11	2005-12-15 14:45:56	21.8	QTR	TPT	V..N
07-M022	11	2005-12-15 14:55:56	21.8	QTR	TPT	V..N
07-M022	11	2005-12-15 15:05:56	21.8	QTR	TPT	V..N
07-M022	11	2005-12-15 15:15:56	21.8	QTR	TPT	V..N
07-M022	11	2005-12-15 15:25:56	21.9	QTR	TPT	V..N
07-M022	11	2005-12-15 15:35:56	21.9	QTR	TPT	V..N
07-M022	11	2005-12-15 15:45:56	21.9	QTR	TPT	V..N
07-M022	11	2005-12-15 15:55:56	21.9	QTR	TPT	V..N
07-M022	11	2005-12-15 16:05:56	21.9	QTR	TPT	V..N
07-M022	11	2005-12-15 16:15:56	21.9	QTR	TPT	V..N
07-M022	11	2005-12-15 16:25:56	21.8	QTR	TPT	V..N
07-M022	11	2005-12-15 16:35:56	21.7	QTR	TPT	V..N
07-M022	11	2005-12-15 16:45:56	21.6	QTR	TPT	V..N
07-M022	11	2005-12-15 16:55:56	21.6	QTR	TPT	V..N
07-M022	11	2005-12-15 17:05:56	21.6	QTR	TPT	V..N
07-M022	11	2005-12-15 17:15:56	21.5	QTR	TPT	V..N
07-M022	11	2005-12-15 17:25:56	21.5	QTR	TPT	V..N
07-M022	11	2005-12-15 17:35:56	21.4	QTR	TPT	V..N
07-M022	11	2005-12-15 17:45:56	21.4	QTR	TPT	V..N
07-M022	11	2005-12-15 17:55:56	21.4	QTR	TPT	V..N
07-M022	11	2005-12-15 18:05:56	21.4	QTR	TPT	V..N
07-M022	11	2005-12-15 18:15:56	21.5	QTR	TPT	V..N
07-M022	11	2005-12-15 18:25:56	21.4	QTR	TPT	V..N
07-M022	11	2005-12-15 18:35:56	21.5	QTR	TPT	V..N
07-M022	11	2005-12-15 18:45:56	21.6	QTR	TPT	V..N
07-M022	11	2005-12-15 18:55:56	21.7	QTR	TPT	V..N
07-M022	11	2005-12-15 19:05:56	21.8	QTR	TPT	V..N
07-M022	11	2005-12-15 19:15:56	21.8	QTR	TPT	V..N
07-M022	11	2005-12-15 19:25:56	21.8	QTR	TPT	V..N
07-M022	11	2005-12-15 19:35:56	21.8	QTR	TPT	V..N
07-M022	11	2005-12-15 19:45:56	21.8	QTR	TPT	V..N
07-M022	11	2005-12-15 19:55:56	21.8	QTR	TPT	V..N
07-M022	11	2005-12-15 20:05:56	21.8	QTR	TPT	V..N
07-M022	11	2005-12-15 20:15:56	21.8	QTR	TPT	V..N
07-M022	11	2005-12-15 20:25:56	21.9	QTR	TPT	V..N
07-M022	11	2005-12-15 20:35:56	21.9	QTR	TPT	V..N
07-M022	11	2005-12-15 20:45:56	22	QTR	TPT	V..N
07-M022	11	2005-12-15 20:55:56	22	QTR	TPT	V..N
07-M022	11	2005-12-15 21:05:56	22.1	QTR	TPT	V..N
07-M022	11	2005-12-15 21:15:56	22.2	QTR	TPT	V..N
07-M022	11	2005-12-15 21:25:56	22.2	QTR	TPT	V..N
07-M022	11	2005-12-15 21:35:56	22.3	QTR	TPT	V..N
07-M022	11	2005-12-15 21:45:56	22.3	QTR	TPT	V..N
07-M022	11	2005-12-15 21:55:56	22.4	QTR	TPT	V..N
07-M022	11	2005-12-15 22:05:56	22.4	QTR	TPT	V..N
07-M022	11	2005-12-15 22:15:56	22.4	QTR	TPT	V..N
07-M022	11	2005-12-15 22:25:56	22.5	QTR	TPT	V..N
07-M022	11	2005-12-15 22:35:56	22.5	QTR	TPT	V..N
07-M022	11	2005-12-15 22:45:56	22.5	QTR	TPT	V..N
07-M022	11	2005-12-15 22:55:56	22.6	QTR	TPT	V..N
07-M022	11	2005-12-15 23:05:56	22.6	QTR	TPT	V..N
07-M022	11	2005-12-15 23:15:56	22.8	QTR	TPT	V..N
07-M022	11	2005-12-15 23:25:56	22.9	QTR	TPT	V..N
07-M022	11	2005-12-15 23:35:56	23.1	QTR	TPT	V..N
07-M022	11	2005-12-15 23:45:56	23.2	QTR	TPT	V..N
07-M022	11	2005-12-15 23:55:56	23.4	QTR	TPT	V..N
07-M022	11	2005-12-16 00:05:56	23.5	QTR	TPT	V..N
07-M022	11	2005-12-16 00:15:56	23.6	QTR	TPT	V..N
07-M022	11	2005-12-16 00:25:56	23.6	QTR	TPT	V..N
07-M022	11	2005-12-16 00:35:56	23.7	QTR	TPT	V..N
07-M022	11	2005-12-16 00:45:56	23.8	QTR	TPT	V..N
07-M022	11	2005-12-16 00:55:56	23.8	QTR	TPT	V..N
07-M022	11	2005-12-16 01:05:56	23.9	QTR	TPT	V..N
07-M022	11	2005-12-16 01:15:56	23.9	QTR	TPT	V..N
07-M022	11	2005-12-16 01:25:56	23.9	QTR	TPT	V..N
07-M022	11	2005-12-16 01:35:56	23.9	QTR	TPT	V..N
07-M022	11	2005-12-16 01:45:56	23.9	QTR	TPT	V..N
07-M022	11	2005-12-16 01:55:56	23.9	QTR	TPT	V..N
07-M022	11	2005-12-16 02:05:56	23.8	QTR	TPT	V..N
07-M022	11	2005-12-16 02:15:56	23.8	QTR	TPT	V..N
07-M022	11	2005-12-16 02:25:56	23.8	QTR	TPT	V..N
07-M022	11	2005-12-16 02:35:56	23.7	QTR	TPT	V..N
07-M022	11	2005-12-16 02:45:56	23.7	QTR	TPT	V..N
07-M022	11	2005-12-16 02:55:56	23.6	QTR	TPT	V..N
07-M022	11	2005-12-16 03:05:56	23.5	QTR	TPT	V..N
07-M022	11	2005-12-16 03:15:56	23.5	QTR	TPT	V..N
07-M022	11	2005-12-16 03:25:56	23.5	QTR	TPT	V..N
07-M022	11	2005-12-16 03:35:56	23.4	QTR	TPT	V..N
07-M022	11	2005-12-16 03:45:56	23.4	QTR	TPT	V..N
07-M022	11	2005-12-16 03:55:56	23.3	QTR	TPT	V..N
07-M022	11	2005-12-16 04:05:56	23.3	QTR	TPT	V..N
07-M022	11	2005-12-16 04:15:56	23.2	QTR	TPT	V..N
07-M022	11	2005-12-16 04:25:56	23.2	QTR	TPT	V..N
07-M022	11	2005-12-16 04:35:56	23.1	QTR	TPT	V..N
07-M022	11	2005-12-16 04:45:56	23.1	QTR	TPT	V..N
07-M022	11	2005-12-16 04:55:56	23	QTR	TPT	V..N
07-M022	11	2005-12-16 05:05:56	23	QTR	TPT	V..N
07-M022	11	2005-12-16 05:15:56	22.9	QTR	TPT	V..N
07-M022	11	2005-12-16 05:25:56	22.8	QTR	TPT	V..N
07-M022	11	2005-12-16 05:35:56	22.8	QTR	TPT	V..N
07-M022	11	2005-12-16 05:45:56	22.7	QTR	TPT	V..N
07-M022	11	2005-12-16 05:55:56	22.7	QTR	TPT	V..N
07-M022	11	2005-12-16 06:05:56	22.6	QTR	TPT	V..N
07-M022	11	2005-12-16 06:15:56	22.6	QTR	TPT	V..N
07-M022	11	2005-12-16 06:25:56	22.6	QTR	TPT	V..N
07-M022	11	2005-12-16 06:35:56	22.5	QTR	TPT	V..N
07-M022	11	2005-12-16 06:45:56	22.5	QTR	TPT	V..N
07-M022	11	2005-12-16 06:55:56	22.6	QTR	TPT	V..N
07-M022	11	2005-12-16 07:05:56	22.6	QTR	TPT	V..N
07-M022	11	2005-12-16 07:15:56	22.6	QTR	TPT	V..N
07-M022	11	2005-12-16 07:25:56	22.6	QTR	TPT	V..N
07-M022	11	2005-12-16 07:35:56	22.6	QTR	TPT	V..N
07-M022	11	2005-12-16 07:45:56	22.6	QTR	TPT	V..N
07-M022	11	2005-12-16 07:55:56	22.5	QTR	TPT	V..N
07-M022	11	2005-12-16 08:05:56	22.4	QTR	TPT	V..N
07-M022	11	2005-12-16 08:15:56	22.3	QTR	TPT	V..N
07-M022	11	2005-12-16 08:25:56	22.3	QTR	TPT	V..N
07-M022	11	2005-12-16 08:35:56	22.2	QTR	TPT	V..N
07-M022	11	2005-12-16 08:45:56	22.2	QTR	TPT	V..N
07-M022	11	2005-12-16 08:55:56	22.1	QTR	TPT	V..N
07-M022	11	2005-12-16 09:05:56	22.1	QTR	TPT	V..N
07-M022	11	2005-12-16 09:15:56	22	QTR	TPT	V..N
07-M022	11	2005-12-16 09:25:56	21.6	QTR	TPT	V..N
07-M022	11	2005-12-16 09:35:56	20.3	QTR	TPT	V..N
07-M022	11	2005-12-16 09:45:56	19.5	QTR	TPT	V..N
07-M022	11	2005-12-16 09:55:56	19	QTR	TPT	V..N
07-M022	11	2005-12-16 10:05:56	18.7	QTR	TPT	V..N
07-M022	11	2005-12-16 10:15:56	18.4	QTR	TPT	V..N
07-M022	11	2005-12-16 10:25:56	18.4	QTR	TPT	V..N
07-M022	11	2005-12-16 10:35:56	19.1	QTR	TPT	V..N
07-M022	11	2005-12-16 10:45:56	19.9	QTR	TPT	V..N
07-M022	11	2005-12-16 10:55:56	20.3	QTR	TPT	V..N
07-M022	11	2005-12-16 11:05:56	20.6	QTR	TPT	V..N
07-M022	11	2005-12-16 11:15:56	20.8	QTR	TPT	V..N
07-M022	11	2005-12-16 11:25:56	21	QTR	TPT	V..N
07-M022	11	2005-12-16 11:35:56	21.2	QTR	TPT	V..N
07-M022	11	2005-12-16 11:45:56	21.3	QTR	TPT	V..N
07-M022	11	2005-12-16 11:55:56	21.3	QTR	TPT	V..N
07-M022	11	2005-12-16 12:05:56	21.4	QTR	TPT	V..N
07-M022	11	2005-12-16 12:15:56	21.4	QTR	TPT	V..N
07-M022	11	2005-12-16 12:25:56	21.5	QTR	TPT	V..N
07-M022	11	2005-12-16 12:35:56	21.5	QTR	TPT	V..N
07-M022	11	2005-12-16 12:45:56	21.6	QTR	TPT	V..N
07-M022	11	2005-12-16 12:55:56	21.6	QTR	TPT	V..N
07-M022	11	2005-12-16 13:05:56	21.7	QTR	TPT	V..N
07-M022	11	2005-12-16 13:15:56	21.7	QTR	TPT	V..N
07-M022	11	2005-12-16 13:25:56	21.7	QTR	TPT	V..N
07-M022	11	2005-12-16 13:35:56	21.7	QTR	TPT	V..N
07-M022	11	2005-12-16 13:45:56	21.7	QTR	TPT	V..N
07-M022	11	2005-12-16 13:55:56	21.8	QTR	TPT	V..N
07-M022	11	2005-12-16 14:05:56	21.8	QTR	TPT	V..N
07-M022	11	2005-12-16 14:15:56	21.8	QTR	TPT	V..N
07-M022	11	2005-12-16 14:25:56	21.8	QTR	TPT	V..N
07-M022	11	2005-12-16 14:35:56	21.8	QTR	TPT	V..N
07-M022	11	2005-12-16 14:45:56	21.8	QTR	TPT	V..N
07-M022	11	2005-12-16 14:55:56	21.8	QTR	TPT	V..N
07-M022	11	2005-12-16 15:05:56	21.8	QTR	TPT	V..N
07-M022	11	2005-12-16 15:15:56	21.7	QTR	TPT	V..N
07-M022	11	2005-12-16 15:25:56	21.7	QTR	TPT	V..N
07-M022	11	2005-12-16 15:35:56	21.7	QTR	TPT	V..N
07-M022	11	2005-12-16 15:45:56	21.7	QTR	TPT	V..N
07-M022	11	2005-12-16 15:55:56	21.7	QTR	TPT	V..N
07-M022	11	2005-12-16 16:05:56	21.7	QTR	TPT	V..N
07-M022	11	2005-12-16 16:15:56	21.7	QTR	TPT	V..N
07-M022	11	2005-12-16 16:25:56	21.5	QTR	TPT	V..N
07-M022	11	2005-12-16 16:35:56	21.5	QTR	TPT	V..N
07-M022	11	2005-12-16 16:45:56	21.4	QTR	TPT	V..N
07-M022	11	2005-12-16 16:55:56	21.4	QTR	TPT	V..N
07-M022	11	2005-12-16 17:05:56	21.4	QTR	TPT	V..N
07-M022	11	2005-12-16 17:15:56	21.4	QTR	TPT	V..N
07-M022	11	2005-12-16 17:25:56	21.3	QTR	TPT	V..N
07-M022	11	2005-12-16 17:35:56	21.3	QTR	TPT	V..N
07-M022	11	2005-12-16 17:45:56	21.2	QTR	TPT	V..N
07-M022	11	2005-12-16 17:55:56	21.1	QTR	TPT	V..N
07-M022	11	2005-12-16 18:05:56	21.1	QTR	TPT	V..N
07-M022	11	2005-12-16 18:15:56	21.1	QTR	TPT	V..N
07-M022	11	2005-12-16 18:25:56	21.1	QTR	TPT	V..N
07-M022	11	2005-12-16 18:35:56	21.2	QTR	TPT	V..N
07-M022	11	2005-12-16 18:45:56	21.2	QTR	TPT	V..N
07-M022	11	2005-12-16 18:55:56	21.2	QTR	TPT	V..N
07-M022	11	2005-12-16 19:05:56	21.2	QTR	TPT	V..N
07-M022	11	2005-12-16 19:15:56	21.2	QTR	TPT	V..N
07-M022	11	2005-12-16 19:25:56	21.2	QTR	TPT	V..N
07-M022	11	2005-12-16 19:35:56	21.2	QTR	TPT	V..N
07-M022	11	2005-12-16 19:45:56	21.2	QTR	TPT	V..N
07-M022	11	2005-12-16 19:55:56	21.2	QTR	TPT	V..N
07-M022	11	2005-12-16 20:05:56	21.2	QTR	TPT	V..N
07-M022	11	2005-12-16 20:15:56	21.2	QTR	TPT	V..N
07-M022	11	2005-12-16 20:25:56	21.1	QTR	TPT	V..N
07-M022	11	2005-12-16 20:35:56	21.1	QTR	TPT	V..N
07-M022	11	2005-12-16 20:45:56	21.1	QTR	TPT	V..N
07-M022	11	2005-12-16 20:55:56	21.1	QTR	TPT	V..N
07-M022	11	2005-12-16 21:05:56	21.1	QTR	TPT	V..N
07-M022	11	2005-12-16 21:15:56	21.1	QTR	TPT	V..N
07-M022	11	2005-12-16 21:25:56	21.1	QTR	TPT	V..N
07-M022	11	2005-12-16 21:35:56	21.1	QTR	TPT	V..N
07-M022	11	2005-12-16 21:45:56	21	QTR	TPT	V..N
07-M022	11	2005-12-16 21:55:56	21	QTR	TPT	V..N
07-M022	11	2005-12-16 22:05:56	21	QTR	TPT	V..N
07-M022	11	2005-12-16 22:15:56	21.1	QTR	TPT	V..N
07-M022	11	2005-12-16 22:25:56	21.2	QTR	TPT	V..N
07-M022	11	2005-12-16 22:35:56	21.2	QTR	TPT	V..N
07-M022	11	2005-12-16 22:45:56	21.2	QTR	TPT	V..N
07-M022	11	2005-12-16 22:55:56	21.2	QTR	TPT	V..N
07-M022	11	2005-12-16 23:05:56	21.1	QTR	TPT	V..N
07-M022	11	2005-12-16 23:15:56	21.1	QTR	TPT	V..N
07-M022	11	2005-12-16 23:25:56	21.1	QTR	TPT	V..N
07-M022	11	2005-12-16 23:35:56	21	QTR	TPT	V..N
07-M022	11	2005-12-16 23:45:56	21	QTR	TPT	V..N
07-M022	11	2005-12-16 23:55:56	20.9	QTR	TPT	V..N
07-M022	11	2005-12-17 00:05:56	20.9	QTR	TPT	V..N
07-M022	11	2005-12-17 00:15:56	20.9	QTR	TPT	V..N
07-M022	11	2005-12-17 00:25:56	20.9	QTR	TPT	V..N
07-M022	11	2005-12-17 00:35:56	20.9	QTR	TPT	V..N
07-M022	11	2005-12-17 00:45:56	20.8	QTR	TPT	V..N
07-M022	11	2005-12-17 00:55:56	20.8	QTR	TPT	V..N
07-M022	11	2005-12-17 01:05:56	20.8	QTR	TPT	V..N
07-M022	11	2005-12-17 01:15:56	20.7	QTR	TPT	V..N
07-M022	11	2005-12-17 01:25:56	20.7	QTR	TPT	V..N
07-M022	11	2005-12-17 01:35:56	20.6	QTR	TPT	V..N
07-M022	11	2005-12-17 01:45:56	20.6	QTR	TPT	V..N
07-M022	11	2005-12-17 01:55:56	20.6	QTR	TPT	V..N
07-M022	11	2005-12-17 02:05:56	20.6	QTR	TPT	V..N
07-M022	11	2005-12-17 02:15:56	20.6	QTR	TPT	V..N
07-M022	11	2005-12-17 02:25:56	20.5	QTR	TPT	V..N
07-M022	11	2005-12-17 02:35:56	20.5	QTR	TPT	V..N
07-M022	11	2005-12-17 02:45:56	20.5	QTR	TPT	V..N
07-M022	11	2005-12-17 02:55:56	20.4	QTR	TPT	V..N
07-M022	11	2005-12-17 03:05:56	20.4	QTR	TPT	V..N
07-M022	11	2005-12-17 03:15:56	20.3	QTR	TPT	V..N
07-M022	11	2005-12-17 03:25:56	20.3	QTR	TPT	V..N
07-M022	11	2005-12-17 03:35:56	20.3	QTR	TPT	V..N
07-M022	11	2005-12-17 03:45:56	20.2	QTR	TPT	V..N
07-M022	11	2005-12-17 03:55:56	20.2	QTR	TPT	V..N
07-M022	11	2005-12-17 04:05:56	20.2	QTR	TPT	V..N
07-M022	11	2005-12-17 04:15:56	20.2	QTR	TPT	V..N
07-M022	11	2005-12-17 04:25:56	20.1	QTR	TPT	V..N
07-M022	11	2005-12-17 04:35:56	20.1	QTR	TPT	V..N
07-M022	11	2005-12-17 04:45:56	20	QTR	TPT	V..N
07-M022	11	2005-12-17 04:55:56	20	QTR	TPT	V..N
07-M022	11	2005-12-17 05:05:56	19.9	QTR	TPT	V..N
07-M022	11	2005-12-17 05:15:56	19.9	QTR	TPT	V..N
07-M022	11	2005-12-17 05:25:56	19.8	QTR	TPT	V..N
07-M022	11	2005-12-17 05:35:56	19.8	QTR	TPT	V..N
07-M022	11	2005-12-17 05:45:56	19.8	QTR	TPT	V..N
07-M022	11	2005-12-17 05:55:56	19.7	QTR	TPT	V..N
07-M022	11	2005-12-17 06:05:56	19.7	QTR	TPT	V..N
07-M022	11	2005-12-17 06:15:56	19.6	QTR	TPT	V..N
07-M022	11	2005-12-17 06:25:56	19.6	QTR	TPT	V..N
07-M022	11	2005-12-17 06:35:56	19.5	QTR	TPT	V..N
07-M022	11	2005-12-17 06:45:56	19.5	QTR	TPT	V..N
07-M022	11	2005-12-17 06:55:56	19.4	QTR	TPT	V..N
07-M022	11	2005-12-17 07:05:56	19.4	QTR	TPT	V..N
07-M022	11	2005-12-17 07:15:56	19.4	QTR	TPT	V..N
07-M022	11	2005-12-17 07:25:56	19.4	QTR	TPT	V..N
07-M022	11	2005-12-17 07:35:56	19.3	QTR	TPT	V..N
07-M022	11	2005-12-17 07:45:56	19.3	QTR	TPT	V..N
07-M022	11	2005-12-17 07:55:56	19.2	QTR	TPT	V..N
07-M022	11	2005-12-17 08:05:56	19.1	QTR	TPT	V..N
07-M022	11	2005-12-17 08:15:56	19.1	QTR	TPT	V..N
07-M022	11	2005-12-17 08:25:56	19.1	QTR	TPT	V..N
07-M022	11	2005-12-17 08:35:56	18.9	QTR	TPT	V..N
07-M022	11	2005-12-17 08:45:56	17.4	QTR	TPT	V..N
07-M022	11	2005-12-17 08:55:56	16.4	QTR	TPT	V..N
07-M022	11	2005-12-17 09:05:56	15.8	QTR	TPT	V..N
07-M022	11	2005-12-17 09:15:56	15.3	QTR	TPT	V..N
07-M022	11	2005-12-17 09:25:56	14.9	QTR	TPT	V..N
07-M022	11	2005-12-17 09:35:56	14.6	QTR	TPT	V..N
07-M022	11	2005-12-17 09:45:56	14.4	QTR	TPT	V..N
07-M022	11	2005-12-17 09:55:56	14.2	QTR	TPT	V..N
07-M022	11	2005-12-17 10:05:56	14	QTR	TPT	V..N
07-M022	11	2005-12-17 10:15:56	13.9	QTR	TPT	V..N
07-M022	11	2005-12-17 10:25:56	13.8	QTR	TPT	V..N
07-M022	11	2005-12-17 10:35:56	13.9	QTR	TPT	V..N
07-M022	11	2005-12-17 10:45:56	14	QTR	TPT	V..N
07-M022	11	2005-12-17 10:55:56	14.1	QTR	TPT	V..N
07-M022	11	2005-12-17 11:05:56	14.2	QTR	TPT	V..N
07-M022	11	2005-12-17 11:15:56	14.2	QTR	TPT	V..N
07-M022	11	2005-12-17 11:25:56	14.2	QTR	TPT	V..N
07-M022	11	2005-12-17 11:35:56	15.1	QTR	TPT	V..N
07-M022	11	2005-12-17 11:45:56	16	QTR	TPT	V..N
07-M022	11	2005-12-17 11:55:56	16.5	QTR	TPT	V..N
07-M022	11	2005-12-17 12:05:56	17	QTR	TPT	V..N
07-M022	11	2005-12-17 12:15:56	17.3	QTR	TPT	V..N
07-M022	11	2005-12-17 12:25:56	17.7	QTR	TPT	V..N
07-M022	11	2005-12-17 12:35:56	18.1	QTR	TPT	V..N
07-M022	11	2005-12-17 12:45:56	18.1	QTR	TPT	V..N
07-M022	11	2005-12-17 12:55:56	18.1	QTR	TPT	V..N
07-M022	11	2005-12-17 13:05:56	18.2	QTR	TPT	V..N
07-M022	11	2005-12-17 13:15:56	18.2	QTR	TPT	V..N
07-M022	11	2005-12-17 13:25:56	18.2	QTR	TPT	V..N
07-M022	11	2005-12-17 13:35:56	18.3	QTR	TPT	V..N
07-M022	11	2005-12-17 13:45:56	18.3	QTR	TPT	V..N
07-M022	11	2005-12-17 13:55:56	18.4	QTR	TPT	V..N
07-M022	11	2005-12-17 14:05:56	18.4	QTR	TPT	V..N
07-M022	11	2005-12-17 14:15:56	18.4	QTR	TPT	V..N
07-M022	11	2005-12-17 14:25:56	18.4	QTR	TPT	V..N
07-M022	11	2005-12-17 14:35:56	18.5	QTR	TPT	V..N
07-M022	11	2005-12-17 14:45:56	18.6	QTR	TPT	V..N
07-M022	11	2005-12-17 14:55:56	18.7	QTR	TPT	V..N
07-M022	11	2005-12-17 15:05:56	18.7	QTR	TPT	V..N
07-M022	11	2005-12-17 15:15:56	18.8	QTR	TPT	V..N
07-M022	11	2005-12-17 15:25:56	18.8	QTR	TPT	V..N
07-M022	11	2005-12-17 15:35:56	18.9	QTR	TPT	V..N
07-M022	11	2005-12-17 15:45:56	18.9	QTR	TPT	V..N
07-M022	11	2005-12-17 15:55:56	18.9	QTR	TPT	V..N
07-M022	11	2005-12-17 16:05:56	18.9	QTR	TPT	V..N
07-M022	11	2005-12-17 16:15:56	18.9	QTR	TPT	V..N
07-M022	11	2005-12-17 16:25:56	18.9	QTR	TPT	V..N
07-M022	11	2005-12-17 16:35:56	19	QTR	TPT	V..N
07-M022	11	2005-12-17 16:45:56	19	QTR	TPT	V..N
07-M022	11	2005-12-17 16:55:56	19	QTR	TPT	V..N
07-M022	11	2005-12-17 17:05:56	19.1	QTR	TPT	V..N
07-M022	11	2005-12-17 17:15:56	19.1	QTR	TPT	V..N
07-M022	11	2005-12-17 17:25:56	19.1	QTR	TPT	V..N
07-M022	11	2005-12-17 17:35:56	19.2	QTR	TPT	V..N
07-M022	11	2005-12-17 17:45:56	19.2	QTR	TPT	V..N
07-M022	11	2005-12-17 17:55:56	19.2	QTR	TPT	V..N
07-M022	11	2005-12-17 18:05:56	19.3	QTR	TPT	V..N
07-M022	11	2005-12-17 18:15:56	19.3	QTR	TPT	V..N
07-M022	11	2005-12-17 18:25:56	19.3	QTR	TPT	V..N
07-M022	11	2005-12-17 18:35:56	19.3	QTR	TPT	V..N
07-M022	11	2005-12-17 18:45:56	19.3	QTR	TPT	V..N
07-M022	11	2005-12-17 18:55:56	19.4	QTR	TPT	V..N
07-M022	11	2005-12-17 19:05:56	19.4	QTR	TPT	V..N
07-M022	11	2005-12-17 19:15:56	19.4	QTR	TPT	V..N
07-M022	11	2005-12-17 19:25:56	19.4	QTR	TPT	V..N
07-M022	11	2005-12-17 19:35:56	19.5	QTR	TPT	V..N
07-M022	11	2005-12-17 19:45:56	19.5	QTR	TPT	V..N
07-M022	11	2005-12-17 19:55:56	19.4	QTR	TPT	V..N
07-M022	11	2005-12-17 20:05:56	19.4	QTR	TPT	V..N
07-M022	11	2005-12-17 20:15:56	19.5	QTR	TPT	V..N
07-M022	11	2005-12-17 20:25:56	19.5	QTR	TPT	V..N
07-M022	11	2005-12-17 20:35:56	19.5	QTR	TPT	V..N
07-M022	11	2005-12-17 20:45:56	19.5	QTR	TPT	V..N
07-M022	11	2005-12-17 20:55:56	19.5	QTR	TPT	V..N
07-M022	11	2005-12-17 21:05:56	19.5	QTR	TPT	V..N
07-M022	11	2005-12-17 21:15:56	19.5	QTR	TPT	V..N
07-M022	11	2005-12-17 21:25:56	19.5	QTR	TPT	V..N
07-M022	11	2005-12-17 21:35:56	19.5	QTR	TPT	V..N
07-M022	11	2005-12-17 21:45:56	19.5	QTR	TPT	V..N
07-M022	11	2005-12-17 21:55:56	19.5	QTR	TPT	V..N
07-M022	11	2005-12-17 22:05:56	19.5	QTR	TPT	V..N
07-M022	11	2005-12-17 22:15:56	19.5	QTR	TPT	V..N
07-M022	11	2005-12-17 22:25:56	19.5	QTR	TPT	V..N
07-M022	11	2005-12-17 22:35:56	19.5	QTR	TPT	V..N
07-M022	11	2005-12-17 22:45:56	19.4	QTR	TPT	V..N
07-M022	11	2005-12-17 22:55:56	19.4	QTR	TPT	V..N
07-M022	11	2005-12-17 23:05:56	19.4	QTR	TPT	V..N
07-M022	11	2005-12-17 23:15:56	19.4	QTR	TPT	V..N
07-M022	11	2005-12-17 23:25:56	19.4	QTR	TPT	V..N
07-M022	11	2005-12-17 23:35:56	19.3	QTR	TPT	V..N
07-M022	11	2005-12-17 23:45:56	19.4	QTR	TPT	V..N
07-M022	11	2005-12-17 23:55:56	19.4	QTR	TPT	V..N
07-M022	11	2005-12-18 00:05:56	19.5	QTR	TPT	V..N
07-M022	11	2005-12-18 00:15:56	19.5	QTR	TPT	V..N
07-M022	11	2005-12-18 00:25:56	19.5	QTR	TPT	V..N
07-M022	11	2005-12-18 00:35:56	19.5	QTR	TPT	V..N
07-M022	11	2005-12-18 00:45:56	19.6	QTR	TPT	V..N
07-M022	11	2005-12-18 00:55:56	19.6	QTR	TPT	V..N
07-M022	11	2005-12-18 01:05:56	19.6	QTR	TPT	V..N
07-M022	11	2005-12-18 01:15:56	19.6	QTR	TPT	V..N
07-M022	11	2005-12-18 01:25:56	19.6	QTR	TPT	V..N
07-M022	11	2005-12-18 01:35:56	19.6	QTR	TPT	V..N
07-M022	11	2005-12-18 01:45:56	19.7	QTR	TPT	V..N
07-M022	11	2005-12-18 01:55:56	19.7	QTR	TPT	V..N
07-M022	11	2005-12-18 02:05:56	19.7	QTR	TPT	V..N
07-M022	11	2005-12-18 02:15:56	19.7	QTR	TPT	V..N
07-M022	11	2005-12-18 02:25:56	19.6	QTR	TPT	V..N
07-M022	11	2005-12-18 02:35:56	19.6	QTR	TPT	V..N
07-M022	11	2005-12-18 02:45:56	19.5	QTR	TPT	V..N
07-M022	11	2005-12-18 02:55:56	19.4	QTR	TPT	V..N
07-M022	11	2005-12-18 03:05:56	19.4	QTR	TPT	V..N
07-M022	11	2005-12-18 03:15:56	19.4	QTR	TPT	V..N
07-M022	11	2005-12-18 03:25:56	19.3	QTR	TPT	V..N
07-M022	11	2005-12-18 03:35:56	19.3	QTR	TPT	V..N
07-M022	11	2005-12-18 03:45:56	19.2	QTR	TPT	V..N
07-M022	11	2005-12-18 03:55:56	19.2	QTR	TPT	V..N
07-M022	11	2005-12-18 04:05:56	19.1	QTR	TPT	V..N
07-M022	11	2005-12-18 04:15:56	19.1	QTR	TPT	V..N
07-M022	11	2005-12-18 04:25:56	19	QTR	TPT	V..N
07-M022	11	2005-12-18 04:35:56	19	QTR	TPT	V..N
07-M022	11	2005-12-18 04:45:56	18.9	QTR	TPT	V..N
07-M022	11	2005-12-18 04:55:56	18.9	QTR	TPT	V..N
07-M022	11	2005-12-18 05:05:56	18.8	QTR	TPT	V..N
07-M022	11	2005-12-18 05:15:56	18.8	QTR	TPT	V..N
07-M022	11	2005-12-18 05:25:56	18.7	QTR	TPT	V..N
07-M022	11	2005-12-18 05:35:56	18.6	QTR	TPT	V..N
07-M022	11	2005-12-18 05:45:56	18.6	QTR	TPT	V..N
07-M022	11	2005-12-18 05:55:56	18.5	QTR	TPT	V..N
07-M022	11	2005-12-18 06:05:56	18.4	QTR	TPT	V..N
07-M022	11	2005-12-18 06:15:56	18.3	QTR	TPT	V..N
07-M022	11	2005-12-18 06:25:56	18.2	QTR	TPT	V..N
07-M022	11	2005-12-18 06:35:56	18.2	QTR	TPT	V..N
07-M022	11	2005-12-18 06:45:56	18.1	QTR	TPT	V..N
07-M022	11	2005-12-18 06:55:56	18	QTR	TPT	V..N
07-M022	11	2005-12-18 07:05:56	17.9	QTR	TPT	V..N
07-M022	11	2005-12-18 07:15:56	17.9	QTR	TPT	V..N
07-M022	11	2005-12-18 07:25:56	17.8	QTR	TPT	V..N
07-M022	11	2005-12-18 07:35:56	17.8	QTR	TPT	V..N
07-M022	11	2005-12-18 07:45:56	17.7	QTR	TPT	V..N
07-M022	11	2005-12-18 07:55:56	17.6	QTR	TPT	V..N
07-M022	11	2005-12-18 08:05:56	17.6	QTR	TPT	V..N
07-M022	11	2005-12-18 08:15:56	17.5	QTR	TPT	V..N
07-M022	11	2005-12-18 08:25:56	17.5	QTR	TPT	V..N
07-M022	11	2005-12-18 08:35:56	17.4	QTR	TPT	V..N
07-M022	11	2005-12-18 08:45:56	17.4	QTR	TPT	V..N
07-M022	11	2005-12-18 08:55:56	17.4	QTR	TPT	V..N
07-M022	11	2005-12-18 09:05:56	17.3	QTR	TPT	V..N
07-M022	11	2005-12-18 09:15:56	17.3	QTR	TPT	V..N
07-M022	11	2005-12-18 09:25:56	17.2	QTR	TPT	V..N
07-M022	11	2005-12-18 09:35:56	17.1	QTR	TPT	V..N
07-M022	11	2005-12-18 09:45:56	17.1	QTR	TPT	V..N
07-M022	11	2005-12-18 09:55:56	17.1	QTR	TPT	V..N
07-M022	11	2005-12-18 10:05:56	17.2	QTR	TPT	V..N
07-M022	11	2005-12-18 10:15:56	17.3	QTR	TPT	V..N
07-M022	11	2005-12-18 10:25:56	17.4	QTR	TPT	V..N
07-M022	11	2005-12-18 10:35:56	17.6	QTR	TPT	V..N
07-M022	11	2005-12-18 10:45:56	17.7	QTR	TPT	V..N
07-M022	11	2005-12-18 10:55:56	17.8	QTR	TPT	V..N
07-M022	11	2005-12-18 11:05:56	18	QTR	TPT	V..N
07-M022	11	2005-12-18 11:15:56	18.2	QTR	TPT	V..N
07-M022	11	2005-12-18 11:25:56	18.3	QTR	TPT	V..N
07-M022	11	2005-12-18 11:35:56	18.6	QTR	TPT	V..N
07-M022	11	2005-12-18 11:45:56	17.8	QTR	TPT	V..N
07-M022	11	2005-12-18 11:55:56	16.2	QTR	TPT	V..N
07-M022	11	2005-12-18 12:05:56	16.2	QTR	TPT	V..N
07-M022	11	2005-12-18 12:15:56	17.1	QTR	TPT	V..N
07-M022	11	2005-12-18 12:25:56	18.4	QTR	TPT	V..N
07-M022	11	2005-12-18 12:35:56	18.4	QTR	TPT	V..N
07-M022	11	2005-12-18 12:45:56	18.1	QTR	TPT	V..N
07-M022	11	2005-12-18 12:55:56	18	QTR	TPT	V..N
07-M022	11	2005-12-18 13:05:56	18	QTR	TPT	V..N
07-M022	11	2005-12-18 13:15:56	17.9	QTR	TPT	V..N
07-M022	11	2005-12-18 13:25:56	17.9	QTR	TPT	V..N
07-M022	11	2005-12-18 13:35:56	17.9	QTR	TPT	V..N
07-M022	11	2005-12-18 13:45:56	17.9	QTR	TPT	V..N
07-M022	11	2005-12-18 13:55:56	17.9	QTR	TPT	V..N
07-M022	11	2005-12-18 14:05:56	17.9	QTR	TPT	V..N
07-M022	11	2005-12-18 14:15:56	18	QTR	TPT	V..N
07-M022	11	2005-12-18 14:25:56	18	QTR	TPT	V..N
07-M022	11	2005-12-18 14:35:56	18	QTR	TPT	V..N
07-M022	11	2005-12-18 14:45:56	18	QTR	TPT	V..N
07-M022	11	2005-12-18 14:55:56	18	QTR	TPT	V..N
07-M022	11	2005-12-18 15:05:56	18.1	QTR	TPT	V..N
07-M022	11	2005-12-18 15:15:56	18.1	QTR	TPT	V..N
07-M022	11	2005-12-18 15:25:56	18.1	QTR	TPT	V..N
07-M022	11	2005-12-18 15:35:56	18.1	QTR	TPT	V..N
07-M022	11	2005-12-18 15:45:56	18	QTR	TPT	V..N
07-M022	11	2005-12-18 15:55:56	18	QTR	TPT	V..N
07-M022	11	2005-12-18 16:05:56	18	QTR	TPT	V..N
07-M022	11	2005-12-18 16:15:56	17.9	QTR	TPT	V..N
07-M022	11	2005-12-18 16:25:56	17.9	QTR	TPT	V..N
07-M022	11	2005-12-18 16:35:56	17.8	QTR	TPT	V..N
07-M022	11	2005-12-18 16:45:56	17.7	QTR	TPT	V..N
07-M022	11	2005-12-18 16:55:56	17.7	QTR	TPT	V..N
07-M022	11	2005-12-18 17:05:56	17.6	QTR	TPT	V..N
07-M022	11	2005-12-18 17:15:56	17.6	QTR	TPT	V..N
07-M022	11	2005-12-18 17:25:56	17.5	QTR	TPT	V..N
07-M022	11	2005-12-18 17:35:56	17.5	QTR	TPT	V..N
07-M022	11	2005-12-18 17:45:56	17.5	QTR	TPT	V..N
07-M022	11	2005-12-18 17:55:56	17.4	QTR	TPT	V..N
07-M022	11	2005-12-18 18:05:56	17.4	QTR	TPT	V..N
07-M022	11	2005-12-18 18:15:56	17.3	QTR	TPT	V..N
07-M022	11	2005-12-18 18:25:56	17.3	QTR	TPT	V..N
07-M022	11	2005-12-18 18:35:56	17.3	QTR	TPT	V..N
07-M022	11	2005-12-18 18:45:56	17.2	QTR	TPT	V..N
07-M022	11	2005-12-18 18:55:56	17.2	QTR	TPT	V..N
07-M022	11	2005-12-18 19:05:56	17.2	QTR	TPT	V..N
07-M022	11	2005-12-18 19:15:56	17.2	QTR	TPT	V..N
07-M022	11	2005-12-18 19:25:56	17.3	QTR	TPT	V..N
07-M022	11	2005-12-18 19:35:56	17.3	QTR	TPT	V..N
07-M022	11	2005-12-18 19:45:56	17.4	QTR	TPT	V..N
07-M022	11	2005-12-18 19:55:56	17.5	QTR	TPT	V..N
07-M022	11	2005-12-18 20:05:56	17.5	QTR	TPT	V..N
07-M022	11	2005-12-18 20:15:56	17.6	QTR	TPT	V..N
07-M022	11	2005-12-18 20:25:56	17.6	QTR	TPT	V..N
07-M022	11	2005-12-18 20:35:56	17.7	QTR	TPT	V..N
07-M022	11	2005-12-18 20:45:56	17.9	QTR	TPT	V..N
07-M022	11	2005-12-18 20:55:56	18	QTR	TPT	V..N
07-M022	11	2005-12-18 21:05:56	18.2	QTR	TPT	V..N
07-M022	11	2005-12-18 21:15:56	18.5	QTR	TPT	V..N
07-M022	11	2005-12-18 21:25:56	18.8	QTR	TPT	V..N
07-M022	11	2005-12-18 21:35:56	19.1	QTR	TPT	V..N
07-M022	11	2005-12-18 21:45:56	19.3	QTR	TPT	V..N
07-M022	11	2005-12-18 21:55:56	19.5	QTR	TPT	V..N
07-M022	11	2005-12-18 22:05:56	19.8	QTR	TPT	V..N
07-M022	11	2005-12-18 22:15:56	19.9	QTR	TPT	V..N
07-M022	11	2005-12-18 22:25:56	20	QTR	TPT	V..N
07-M022	11	2005-12-18 22:35:56	20	QTR	TPT	V..N
07-M022	11	2005-12-18 22:45:56	20	QTR	TPT	V..N
07-M022	11	2005-12-18 22:55:56	20.2	QTR	TPT	V..N
07-M022	11	2005-12-18 23:05:56	20.3	QTR	TPT	V..N
07-M022	11	2005-12-18 23:15:56	20.3	QTR	TPT	V..N
07-M022	11	2005-12-18 23:25:56	20.3	QTR	TPT	V..N
07-M022	11	2005-12-18 23:35:56	20.3	QTR	TPT	V..N
07-M022	11	2005-12-18 23:45:56	20.3	QTR	TPT	V..N
07-M022	11	2005-12-18 23:55:56	20.3	QTR	TPT	V..N
07-M022	11	2005-12-19 00:05:56	20.4	QTR	TPT	V..N
07-M022	11	2005-12-19 00:15:56	20.4	QTR	TPT	V..N
07-M022	11	2005-12-19 00:25:56	20.5	QTR	TPT	V..N
07-M022	11	2005-12-19 00:35:56	20.5	QTR	TPT	V..N
07-M022	11	2005-12-19 00:45:56	20.7	QTR	TPT	V..N
07-M022	11	2005-12-19 00:55:56	20.7	QTR	TPT	V..N
07-M022	11	2005-12-19 01:05:56	20.8	QTR	TPT	V..N
07-M022	11	2005-12-19 01:15:56	20.9	QTR	TPT	V..N
07-M022	11	2005-12-19 01:25:56	20.9	QTR	TPT	V..N
07-M022	11	2005-12-19 01:35:56	20.9	QTR	TPT	V..N
07-M022	11	2005-12-19 01:45:56	20.9	QTR	TPT	V..N
07-M022	11	2005-12-19 01:55:56	20.9	QTR	TPT	V..N
07-M022	11	2005-12-19 02:05:56	20.9	QTR	TPT	V..N
07-M022	11	2005-12-19 02:15:56	21	QTR	TPT	V..N
07-M022	11	2005-12-19 02:25:56	21	QTR	TPT	V..N
07-M022	11	2005-12-19 02:35:56	21	QTR	TPT	V..N
07-M022	11	2005-12-19 02:45:56	21	QTR	TPT	V..N
07-M022	11	2005-12-19 02:55:56	21	QTR	TPT	V..N
07-M022	11	2005-12-19 03:05:56	20.9	QTR	TPT	V..N
07-M022	11	2005-12-19 03:15:56	20.9	QTR	TPT	V..N
07-M022	11	2005-12-19 03:25:56	20.9	QTR	TPT	V..N
07-M022	11	2005-12-19 03:35:56	20.8	QTR	TPT	V..N
07-M022	11	2005-12-19 03:45:56	20.8	QTR	TPT	V..N
07-M022	11	2005-12-19 03:55:56	20.7	QTR	TPT	V..N
07-M022	11	2005-12-19 04:05:56	20.7	QTR	TPT	V..N
07-M022	11	2005-12-19 04:15:56	20.6	QTR	TPT	V..N
07-M022	11	2005-12-19 04:25:56	20.6	QTR	TPT	V..N
07-M022	11	2005-12-19 04:35:56	20.5	QTR	TPT	V..N
07-M022	11	2005-12-19 04:45:56	20.5	QTR	TPT	V..N
07-M022	11	2005-12-19 04:55:56	20.4	QTR	TPT	V..N
07-M022	11	2005-12-19 05:05:56	20.4	QTR	TPT	V..N
07-M022	11	2005-12-19 05:15:56	20.3	QTR	TPT	V..N
07-M022	11	2005-12-19 05:25:56	20.3	QTR	TPT	V..N
07-M022	11	2005-12-19 05:35:56	20.2	QTR	TPT	V..N
07-M022	11	2005-12-19 05:45:56	20.2	QTR	TPT	V..N
07-M022	11	2005-12-19 05:55:56	20.1	QTR	TPT	V..N
07-M022	11	2005-12-19 06:05:56	20.1	QTR	TPT	V..N
07-M022	11	2005-12-19 06:15:56	20	QTR	TPT	V..N
07-M022	11	2005-12-19 06:25:56	20	QTR	TPT	V..N
07-M022	11	2005-12-19 06:35:56	19.9	QTR	TPT	V..N
07-M022	11	2005-12-19 06:45:56	19.9	QTR	TPT	V..N
07-M022	11	2005-12-19 06:55:56	19.8	QTR	TPT	V..N
07-M022	11	2005-12-19 07:05:56	19.8	QTR	TPT	V..N
07-M022	11	2005-12-19 07:15:56	19.8	QTR	TPT	V..N
07-M022	11	2005-12-19 07:25:56	19.8	QTR	TPT	V..N
07-M022	11	2005-12-19 07:35:56	19.7	QTR	TPT	V..N
07-M022	11	2005-12-19 07:45:56	19.6	QTR	TPT	V..N
07-M022	11	2005-12-19 07:55:56	19.6	QTR	TPT	V..N
07-M022	11	2005-12-19 08:05:56	19.6	QTR	TPT	V..N
07-M022	11	2005-12-19 08:15:56	19.6	QTR	TPT	V..N
07-M022	11	2005-12-19 08:25:56	19.6	QTR	TPT	V..N
07-M022	11	2005-12-19 08:35:56	19.6	QTR	TPT	V..N
07-M022	11	2005-12-19 08:45:56	19.6	QTR	TPT	V..N
07-M022	11	2005-12-19 08:55:56	19.5	QTR	TPT	V..N
07-M022	11	2005-12-19 09:05:56	19.4	QTR	TPT	V..N
07-M022	11	2005-12-19 09:15:56	19.3	QTR	TPT	V..N
07-M022	11	2005-12-19 09:25:56	19.3	QTR	TPT	V..N
07-M022	11	2005-12-19 09:35:56	19.3	QTR	TPT	V..N
07-M022	11	2005-12-19 09:45:56	19.3	QTR	TPT	V..N
07-M022	11	2005-12-19 09:55:56	19.3	QTR	TPT	V..N
07-M022	11	2005-12-19 10:05:56	17.6	QTR	TPT	V..N
07-M022	11	2005-12-19 10:15:56	16	QTR	TPT	V..N
07-M022	11	2005-12-19 10:25:56	15.4	QTR	TPT	V..N
07-M022	11	2005-12-19 10:35:56	15.3	QTR	TPT	V..N
07-M022	11	2005-12-19 10:45:56	15.3	QTR	TPT	V..N
07-M022	11	2005-12-19 10:55:56	15.3	QTR	TPT	V..N
07-M022	11	2005-12-19 11:05:56	15.7	QTR	TPT	V..N
07-M022	11	2005-12-19 11:15:56	16	QTR	TPT	V..N
07-M022	11	2005-12-19 11:25:56	16.3	QTR	TPT	V..N
07-M022	11	2005-12-19 11:35:56	16.9	QTR	TPT	V..N
07-M022	11	2005-12-19 11:45:56	17.9	QTR	TPT	V..N
07-M022	11	2005-12-19 11:55:56	19.3	QTR	TPT	V..N
07-M022	11	2005-12-19 12:05:56	20.4	QTR	TPT	V..N
07-M022	11	2005-12-19 12:15:56	21.3	QTR	TPT	V..N
07-M022	11	2005-12-19 12:25:56	21.5	QTR	TPT	V..N
07-M022	11	2005-12-19 12:35:56	20.8	QTR	TPT	V..N
07-M022	11	2005-12-19 12:45:56	19.4	QTR	TPT	V..N
07-M022	11	2005-12-19 12:55:56	18.1	QTR	TPT	V..N
07-M022	11	2005-12-19 13:05:56	17.4	QTR	TPT	V..N
07-M022	11	2005-12-19 13:15:56	16.9	QTR	TPT	V..N
07-M022	11	2005-12-19 13:25:56	16.5	QTR	TPT	V..N
07-M022	11	2005-12-19 13:35:56	16.3	QTR	TPT	V..N
07-M022	11	2005-12-19 13:45:56	16.3	QTR	TPT	V..N
07-M022	11	2005-12-19 13:55:56	16.1	QTR	TPT	V..N
07-M022	11	2005-12-19 14:05:56	16	QTR	TPT	V..N
07-M022	11	2005-12-19 14:15:56	15.7	QTR	TPT	V..N
07-M022	11	2005-12-19 14:25:56	15.4	QTR	TPT	V..N
07-M022	11	2005-12-19 14:35:56	15.3	QTR	TPT	V..N
07-M022	11	2005-12-19 14:45:56	15.3	QTR	TPT	V..N
07-M022	11	2005-12-19 14:55:56	15.2	QTR	TPT	V..N
07-M022	11	2005-12-19 15:05:56	15.2	QTR	TPT	V..N
07-M022	20	2005-12-13 10:34:05	20.69	HYG	TPT	V..N
07-M022	20	2005-12-13 10:44:05	20.56	HYG	TPT	V..N
07-M022	20	2005-12-13 10:54:05	20.56	HYG	TPT	V..N
07-M022	20	2005-12-13 11:04:05	20.56	HYG	TPT	V..N
07-M022	20	2005-12-13 11:14:05	20.56	HYG	TPT	V..N
07-M022	20	2005-12-13 11:24:05	19.69	HYG	TPT	V..N
07-M022	20	2005-12-13 11:34:05	19.44	HYG	TPT	V..N
07-M022	20	2005-12-13 11:44:05	19.31	HYG	TPT	V..N
07-M022	20	2005-12-13 11:54:05	19.5	HYG	TPT	V..N
07-M022	20	2005-12-13 12:04:05	19.56	HYG	TPT	V..N
07-M022	20	2005-12-13 12:14:05	19.5	HYG	TPT	V..N
07-M022	20	2005-12-13 12:24:05	19.63	HYG	TPT	V..N
07-M022	20	2005-12-13 12:34:05	19.81	HYG	TPT	V..N
07-M022	20	2005-12-13 12:44:05	19.94	HYG	TPT	V..N
07-M022	20	2005-12-13 12:54:05	20.13	HYG	TPT	V..N
07-M022	20	2005-12-13 13:04:05	20.25	HYG	TPT	V..N
07-M022	20	2005-12-13 13:14:05	20.38	HYG	TPT	V..N
07-M022	20	2005-12-13 13:24:05	20.44	HYG	TPT	V..N
07-M022	20	2005-12-13 13:34:05	20.44	HYG	TPT	V..N
07-M022	20	2005-12-13 13:44:05	20.44	HYG	TPT	V..N
07-M022	20	2005-12-13 13:54:05	20.38	HYG	TPT	V..N
07-M022	20	2005-12-13 14:04:05	20.31	HYG	TPT	V..N
07-M022	20	2005-12-13 14:14:05	20.31	HYG	TPT	V..N
07-M022	20	2005-12-13 14:24:05	20.19	HYG	TPT	V..N
07-M022	20	2005-12-13 14:34:05	20.19	HYG	TPT	V..N
07-M022	20	2005-12-13 14:44:05	20.25	HYG	TPT	V..N
07-M022	20	2005-12-13 14:54:05	20.25	HYG	TPT	V..N
07-M022	20	2005-12-13 15:04:05	20.13	HYG	TPT	V..N
07-M022	20	2005-12-13 15:14:05	20.06	HYG	TPT	V..N
07-M022	20	2005-12-13 15:24:05	19.94	HYG	TPT	V..N
07-M022	20	2005-12-13 15:34:05	19.81	HYG	TPT	V..N
07-M022	20	2005-12-13 15:44:05	19.75	HYG	TPT	V..N
07-M022	20	2005-12-13 15:54:05	19.69	HYG	TPT	V..N
07-M022	20	2005-12-13 16:04:05	19.63	HYG	TPT	V..N
07-M022	20	2005-12-13 16:14:05	19.56	HYG	TPT	V..N
07-M022	20	2005-12-13 16:24:05	19.5	HYG	TPT	V..N
07-M022	20	2005-12-13 16:34:05	19.5	HYG	TPT	V..N
07-M022	20	2005-12-13 16:44:05	19.38	HYG	TPT	V..N
07-M022	20	2005-12-13 16:54:05	19.38	HYG	TPT	V..N
07-M022	20	2005-12-13 17:04:05	19.31	HYG	TPT	V..N
07-M022	20	2005-12-13 17:14:05	19.31	HYG	TPT	V..N
07-M022	20	2005-12-13 17:24:05	19.56	HYG	TPT	V..N
07-M022	20	2005-12-13 17:34:05	19.75	HYG	TPT	V..N
07-M022	20	2005-12-13 17:44:05	19.94	HYG	TPT	V..N
07-M022	20	2005-12-13 17:54:05	20.06	HYG	TPT	V..N
07-M022	20	2005-12-13 18:04:05	20.06	HYG	TPT	V..N
07-M022	20	2005-12-13 18:14:05	20.31	HYG	TPT	V..N
07-M022	20	2005-12-13 18:24:05	20.56	HYG	TPT	V..N
07-M022	20	2005-12-13 18:34:05	20.75	HYG	TPT	V..N
07-M022	20	2005-12-13 18:44:05	20.88	HYG	TPT	V..N
07-M022	20	2005-12-13 18:54:05	20.88	HYG	TPT	V..N
07-M022	20	2005-12-13 19:04:05	20.81	HYG	TPT	V..N
07-M022	20	2005-12-13 19:14:05	20.88	HYG	TPT	V..N
07-M022	20	2005-12-13 19:24:05	20.88	HYG	TPT	V..N
07-M022	20	2005-12-13 19:34:05	20.88	HYG	TPT	V..N
07-M022	20	2005-12-13 19:44:05	21	HYG	TPT	V..N
07-M022	20	2005-12-13 19:54:05	21.19	HYG	TPT	V..N
07-M022	20	2005-12-13 20:04:05	21.25	HYG	TPT	V..N
07-M022	20	2005-12-13 20:14:05	21.38	HYG	TPT	V..N
07-M022	20	2005-12-13 20:24:05	21.44	HYG	TPT	V..N
07-M022	20	2005-12-13 20:34:05	21.5	HYG	TPT	V..N
07-M022	20	2005-12-13 20:44:05	21.5	HYG	TPT	V..N
07-M022	20	2005-12-13 20:54:05	21.56	HYG	TPT	V..N
07-M022	20	2005-12-13 21:04:05	21.56	HYG	TPT	V..N
07-M022	20	2005-12-13 21:14:05	21.63	HYG	TPT	V..N
07-M022	20	2005-12-13 21:24:05	21.56	HYG	TPT	V..N
07-M022	20	2005-12-13 21:34:05	21.63	HYG	TPT	V..N
07-M022	20	2005-12-13 21:44:05	21.63	HYG	TPT	V..N
07-M022	20	2005-12-13 21:54:05	21.63	HYG	TPT	V..N
07-M022	20	2005-12-13 22:04:05	21.56	HYG	TPT	V..N
07-M022	20	2005-12-13 22:14:05	21.5	HYG	TPT	V..N
07-M022	20	2005-12-13 22:24:05	21.44	HYG	TPT	V..N
07-M022	20	2005-12-13 22:34:05	21.38	HYG	TPT	V..N
07-M022	20	2005-12-13 22:44:05	21.31	HYG	TPT	V..N
07-M022	20	2005-12-13 22:54:05	21.19	HYG	TPT	V..N
07-M022	20	2005-12-13 23:04:05	21.06	HYG	TPT	V..N
07-M022	20	2005-12-13 23:14:05	20.88	HYG	TPT	V..N
07-M022	20	2005-12-13 23:24:05	20.63	HYG	TPT	V..N
07-M022	20	2005-12-13 23:34:05	20.56	HYG	TPT	V..N
07-M022	20	2005-12-13 23:44:05	20.44	HYG	TPT	V..N
07-M022	20	2005-12-13 23:54:05	20.44	HYG	TPT	V..N
07-M022	20	2005-12-14 00:04:05	20.38	HYG	TPT	V..N
07-M022	20	2005-12-14 00:14:05	20.38	HYG	TPT	V..N
07-M022	20	2005-12-14 00:24:05	20.44	HYG	TPT	V..N
07-M022	20	2005-12-14 00:34:05	20.44	HYG	TPT	V..N
07-M022	20	2005-12-14 00:44:05	20.44	HYG	TPT	V..N
07-M022	20	2005-12-14 00:54:05	20.44	HYG	TPT	V..N
07-M022	20	2005-12-14 01:04:05	20.44	HYG	TPT	V..N
07-M022	20	2005-12-14 01:14:05	20.5	HYG	TPT	V..N
07-M022	20	2005-12-14 01:24:05	20.5	HYG	TPT	V..N
07-M022	20	2005-12-14 01:34:05	20.56	HYG	TPT	V..N
07-M022	20	2005-12-14 01:44:05	20.56	HYG	TPT	V..N
07-M022	20	2005-12-14 01:54:05	20.56	HYG	TPT	V..N
07-M022	20	2005-12-14 02:04:05	20.56	HYG	TPT	V..N
07-M022	20	2005-12-14 02:14:05	20.5	HYG	TPT	V..N
07-M022	20	2005-12-14 02:24:05	20.5	HYG	TPT	V..N
07-M022	20	2005-12-14 02:34:05	20.5	HYG	TPT	V..N
07-M022	20	2005-12-14 02:44:05	20.44	HYG	TPT	V..N
07-M022	20	2005-12-14 02:54:05	20.38	HYG	TPT	V..N
07-M022	20	2005-12-14 03:04:05	20.38	HYG	TPT	V..N
07-M022	20	2005-12-14 03:14:05	20.31	HYG	TPT	V..N
07-M022	20	2005-12-14 03:24:05	20.25	HYG	TPT	V..N
07-M022	20	2005-12-14 03:34:05	20.25	HYG	TPT	V..N
07-M022	20	2005-12-14 03:44:05	20.19	HYG	TPT	V..N
07-M022	20	2005-12-14 03:54:05	20.13	HYG	TPT	V..N
07-M022	20	2005-12-14 04:04:05	20.13	HYG	TPT	V..N
07-M022	20	2005-12-14 04:14:05	20	HYG	TPT	V..N
07-M022	20	2005-12-14 04:24:05	19.94	HYG	TPT	V..N
07-M022	20	2005-12-14 04:34:05	19.88	HYG	TPT	V..N
07-M022	20	2005-12-14 04:44:05	19.88	HYG	TPT	V..N
07-M022	20	2005-12-14 04:54:05	19.81	HYG	TPT	V..N
07-M022	20	2005-12-14 05:04:05	19.69	HYG	TPT	V..N
07-M022	20	2005-12-14 05:14:05	19.69	HYG	TPT	V..N
07-M022	20	2005-12-14 05:24:05	19.56	HYG	TPT	V..N
07-M022	20	2005-12-14 05:34:05	19.5	HYG	TPT	V..N
07-M022	20	2005-12-14 05:44:05	19.44	HYG	TPT	V..N
07-M022	20	2005-12-14 05:54:05	19.38	HYG	TPT	V..N
07-M022	20	2005-12-14 06:04:05	19.31	HYG	TPT	V..N
07-M022	20	2005-12-14 06:14:05	19.25	HYG	TPT	V..N
07-M022	20	2005-12-14 06:24:05	19.19	HYG	TPT	V..N
07-M022	20	2005-12-14 06:34:05	19.13	HYG	TPT	V..N
07-M022	20	2005-12-14 06:44:05	19.06	HYG	TPT	V..N
07-M022	20	2005-12-14 06:54:05	19	HYG	TPT	V..N
07-M022	20	2005-12-14 07:04:05	19	HYG	TPT	V..N
07-M022	20	2005-12-14 07:14:05	18.94	HYG	TPT	V..N
07-M022	20	2005-12-14 07:24:05	18.94	HYG	TPT	V..N
07-M022	20	2005-12-14 07:34:05	18.88	HYG	TPT	V..N
07-M022	20	2005-12-14 07:44:05	18.81	HYG	TPT	V..N
07-M022	20	2005-12-14 07:54:05	18.75	HYG	TPT	V..N
07-M022	20	2005-12-14 08:04:05	18.75	HYG	TPT	V..N
07-M022	20	2005-12-14 08:14:05	18.88	HYG	TPT	V..N
07-M022	20	2005-12-14 08:24:05	19	HYG	TPT	V..N
07-M022	20	2005-12-14 08:34:05	19.19	HYG	TPT	V..N
07-M022	20	2005-12-14 08:44:05	19.25	HYG	TPT	V..N
07-M022	20	2005-12-14 08:54:05	19.31	HYG	TPT	V..N
07-M022	20	2005-12-14 09:04:05	19.69	HYG	TPT	V..N
07-M022	20	2005-12-14 09:14:05	19.69	HYG	TPT	V..N
07-M022	20	2005-12-14 09:24:05	19.63	HYG	TPT	V..N
07-M022	20	2005-12-14 09:34:05	19.63	HYG	TPT	V..N
07-M022	20	2005-12-14 09:44:05	19.56	HYG	TPT	V..N
07-M022	20	2005-12-14 09:54:05	19.56	HYG	TPT	V..N
07-M022	20	2005-12-14 10:04:05	19.63	HYG	TPT	V..N
07-M022	20	2005-12-14 10:14:05	19.63	HYG	TPT	V..N
07-M022	20	2005-12-14 10:24:05	19.69	HYG	TPT	V..N
07-M022	20	2005-12-14 10:34:05	19.69	HYG	TPT	V..N
07-M022	20	2005-12-14 10:44:05	19.63	HYG	TPT	V..N
07-M022	20	2005-12-14 10:54:05	19.56	HYG	TPT	V..N
07-M022	20	2005-12-14 11:04:05	19.5	HYG	TPT	V..N
07-M022	20	2005-12-14 11:14:05	19.5	HYG	TPT	V..N
07-M022	20	2005-12-14 11:24:05	19.44	HYG	TPT	V..N
07-M022	20	2005-12-14 11:34:05	19.44	HYG	TPT	V..N
07-M022	20	2005-12-14 11:44:05	19.5	HYG	TPT	V..N
07-M022	20	2005-12-14 11:54:05	19.63	HYG	TPT	V..N
07-M022	20	2005-12-14 12:04:05	19.69	HYG	TPT	V..N
07-M022	20	2005-12-14 12:14:05	19.75	HYG	TPT	V..N
07-M022	20	2005-12-14 12:24:05	19.75	HYG	TPT	V..N
07-M022	20	2005-12-14 12:34:05	19.75	HYG	TPT	V..N
07-M022	20	2005-12-14 12:44:05	19.63	HYG	TPT	V..N
07-M022	20	2005-12-14 12:54:05	19.69	HYG	TPT	V..N
07-M022	20	2005-12-14 13:04:05	19.88	HYG	TPT	V..N
07-M022	20	2005-12-14 13:14:05	20	HYG	TPT	V..N
07-M022	20	2005-12-14 13:24:05	20.19	HYG	TPT	V..N
07-M022	20	2005-12-14 13:34:05	20.31	HYG	TPT	V..N
07-M022	20	2005-12-14 13:44:05	20.5	HYG	TPT	V..N
07-M022	20	2005-12-14 13:54:05	20.56	HYG	TPT	V..N
07-M022	20	2005-12-14 14:04:05	20.69	HYG	TPT	V..N
07-M022	20	2005-12-14 14:14:05	20.75	HYG	TPT	V..N
07-M022	20	2005-12-14 14:24:05	20.75	HYG	TPT	V..N
07-M022	20	2005-12-14 14:34:05	20.69	HYG	TPT	V..N
07-M022	20	2005-12-14 14:44:05	20.75	HYG	TPT	V..N
07-M022	20	2005-12-14 14:54:05	20.69	HYG	TPT	V..N
07-M022	20	2005-12-14 15:04:05	20.69	HYG	TPT	V..N
07-M022	20	2005-12-14 15:14:05	20.69	HYG	TPT	V..N
07-M022	20	2005-12-14 15:24:05	20.56	HYG	TPT	V..N
07-M022	20	2005-12-14 15:34:05	20.5	HYG	TPT	V..N
07-M022	20	2005-12-14 15:44:05	20.5	HYG	TPT	V..N
07-M022	20	2005-12-14 15:54:05	20.5	HYG	TPT	V..N
07-M022	20	2005-12-14 16:04:05	20.44	HYG	TPT	V..N
07-M022	20	2005-12-14 16:14:05	20.44	HYG	TPT	V..N
07-M022	20	2005-12-14 16:24:05	20.5	HYG	TPT	V..N
07-M022	20	2005-12-14 16:34:05	20.5	HYG	TPT	V..N
07-M022	20	2005-12-14 16:44:05	20.44	HYG	TPT	V..N
07-M022	20	2005-12-14 16:54:05	20.44	HYG	TPT	V..N
07-M022	20	2005-12-14 17:04:05	20.31	HYG	TPT	V..N
07-M022	20	2005-12-14 17:14:05	20.19	HYG	TPT	V..N
07-M022	20	2005-12-14 17:24:05	20.31	HYG	TPT	V..N
07-M022	20	2005-12-14 17:34:05	20.38	HYG	TPT	V..N
07-M022	20	2005-12-14 17:44:05	20.38	HYG	TPT	V..N
07-M022	20	2005-12-14 17:54:05	20.31	HYG	TPT	V..N
07-M022	20	2005-12-14 18:04:05	20.31	HYG	TPT	V..N
07-M022	20	2005-12-14 18:14:05	20.38	HYG	TPT	V..N
07-M022	20	2005-12-14 18:24:05	20.38	HYG	TPT	V..N
07-M022	20	2005-12-14 18:34:05	20.44	HYG	TPT	V..N
07-M022	20	2005-12-14 18:44:05	20.5	HYG	TPT	V..N
07-M022	20	2005-12-14 18:54:05	20.5	HYG	TPT	V..N
07-M022	20	2005-12-14 19:04:05	20.5	HYG	TPT	V..N
07-M022	20	2005-12-14 19:14:05	20.56	HYG	TPT	V..N
07-M022	20	2005-12-14 19:24:05	20.75	HYG	TPT	V..N
07-M022	20	2005-12-14 19:34:05	20.75	HYG	TPT	V..N
07-M022	20	2005-12-14 19:44:05	20.88	HYG	TPT	V..N
07-M022	20	2005-12-14 19:54:05	20.88	HYG	TPT	V..N
07-M022	20	2005-12-14 20:04:05	20.94	HYG	TPT	V..N
07-M022	20	2005-12-14 20:14:05	21	HYG	TPT	V..N
07-M022	20	2005-12-14 20:24:05	21.06	HYG	TPT	V..N
07-M022	20	2005-12-14 20:34:05	21.19	HYG	TPT	V..N
07-M022	20	2005-12-14 20:44:05	21.19	HYG	TPT	V..N
07-M022	20	2005-12-14 20:54:05	21.13	HYG	TPT	V..N
07-M022	20	2005-12-14 21:04:05	21.19	HYG	TPT	V..N
07-M022	20	2005-12-14 21:14:05	21.19	HYG	TPT	V..N
07-M022	20	2005-12-14 21:24:05	21.13	HYG	TPT	V..N
07-M022	20	2005-12-14 21:34:05	21.06	HYG	TPT	V..N
07-M022	20	2005-12-14 21:44:05	21	HYG	TPT	V..N
07-M022	20	2005-12-14 21:54:05	20.88	HYG	TPT	V..N
07-M022	20	2005-12-14 22:04:05	20.75	HYG	TPT	V..N
07-M022	20	2005-12-14 22:14:05	20.75	HYG	TPT	V..N
07-M022	20	2005-12-14 22:24:05	20.81	HYG	TPT	V..N
07-M022	20	2005-12-14 22:34:05	20.88	HYG	TPT	V..N
07-M022	20	2005-12-14 22:44:05	20.94	HYG	TPT	V..N
07-M022	20	2005-12-14 22:54:05	20.88	HYG	TPT	V..N
07-M022	20	2005-12-14 23:04:05	20.94	HYG	TPT	V..N
07-M022	20	2005-12-14 23:14:05	21.06	HYG	TPT	V..N
07-M022	20	2005-12-14 23:24:05	21.38	HYG	TPT	V..N
07-M022	20	2005-12-14 23:34:05	21.81	HYG	TPT	V..N
07-M022	20	2005-12-14 23:44:05	22.13	HYG	TPT	V..N
07-M022	20	2005-12-14 23:54:05	22.44	HYG	TPT	V..N
07-M022	20	2005-12-15 00:04:05	22.75	HYG	TPT	V..N
07-M022	20	2005-12-15 00:14:05	23	HYG	TPT	V..N
07-M022	20	2005-12-15 00:24:05	23.13	HYG	TPT	V..N
07-M022	20	2005-12-15 00:34:05	23.25	HYG	TPT	V..N
07-M022	20	2005-12-15 00:44:05	23.44	HYG	TPT	V..N
07-M022	20	2005-12-15 00:54:05	23.38	HYG	TPT	V..N
07-M022	20	2005-12-15 01:04:05	23.31	HYG	TPT	V..N
07-M022	20	2005-12-15 01:14:05	23.19	HYG	TPT	V..N
07-M022	20	2005-12-15 01:24:05	23.13	HYG	TPT	V..N
07-M022	20	2005-12-15 01:34:05	23	HYG	TPT	V..N
07-M022	20	2005-12-15 01:44:05	22.88	HYG	TPT	V..N
07-M022	20	2005-12-15 01:54:05	22.69	HYG	TPT	V..N
07-M022	20	2005-12-15 02:04:05	22.5	HYG	TPT	V..N
07-M022	20	2005-12-15 02:14:05	22.38	HYG	TPT	V..N
07-M022	20	2005-12-15 02:24:05	22.19	HYG	TPT	V..N
07-M022	20	2005-12-15 02:34:05	22.06	HYG	TPT	V..N
07-M022	20	2005-12-15 02:44:05	21.88	HYG	TPT	V..N
07-M022	20	2005-12-15 02:54:05	21.69	HYG	TPT	V..N
07-M022	20	2005-12-15 03:04:05	21.56	HYG	TPT	V..N
07-M022	20	2005-12-15 03:14:05	21.44	HYG	TPT	V..N
07-M022	20	2005-12-15 03:24:05	21.25	HYG	TPT	V..N
07-M022	20	2005-12-15 03:34:05	21.13	HYG	TPT	V..N
07-M022	20	2005-12-15 03:44:05	21	HYG	TPT	V..N
07-M022	20	2005-12-15 03:54:05	20.94	HYG	TPT	V..N
07-M022	20	2005-12-15 04:04:05	20.81	HYG	TPT	V..N
07-M022	20	2005-12-15 04:14:05	20.69	HYG	TPT	V..N
07-M022	20	2005-12-15 04:24:05	20.56	HYG	TPT	V..N
07-M022	20	2005-12-15 04:34:05	20.44	HYG	TPT	V..N
07-M022	20	2005-12-15 04:44:05	20.38	HYG	TPT	V..N
07-M022	20	2005-12-15 04:54:05	20.31	HYG	TPT	V..N
07-M022	20	2005-12-15 05:04:05	20.19	HYG	TPT	V..N
07-M022	20	2005-12-15 05:14:05	20.13	HYG	TPT	V..N
07-M022	20	2005-12-15 05:24:05	20	HYG	TPT	V..N
07-M022	20	2005-12-15 05:34:05	19.94	HYG	TPT	V..N
07-M022	20	2005-12-15 05:44:05	19.88	HYG	TPT	V..N
07-M022	20	2005-12-15 05:54:05	19.81	HYG	TPT	V..N
07-M022	20	2005-12-15 06:04:05	19.75	HYG	TPT	V..N
07-M022	20	2005-12-15 06:14:05	19.69	HYG	TPT	V..N
07-M022	20	2005-12-15 06:24:05	19.75	HYG	TPT	V..N
07-M022	20	2005-12-15 06:34:05	19.63	HYG	TPT	V..N
07-M022	20	2005-12-15 06:44:05	19.63	HYG	TPT	V..N
07-M022	20	2005-12-15 06:54:05	19.69	HYG	TPT	V..N
07-M022	20	2005-12-15 07:04:05	19.81	HYG	TPT	V..N
07-M022	20	2005-12-15 07:14:05	20.06	HYG	TPT	V..N
07-M022	20	2005-12-15 07:24:05	20.38	HYG	TPT	V..N
07-M022	20	2005-12-15 07:34:05	20.44	HYG	TPT	V..N
07-M022	20	2005-12-15 07:44:05	20.63	HYG	TPT	V..N
07-M022	20	2005-12-15 07:54:05	20.75	HYG	TPT	V..N
07-M022	20	2005-12-15 08:04:05	20.94	HYG	TPT	V..N
07-M022	20	2005-12-15 08:14:05	21.06	HYG	TPT	V..N
07-M022	20	2005-12-15 08:24:05	21.19	HYG	TPT	V..N
07-M022	20	2005-12-15 08:34:05	21.25	HYG	TPT	V..N
07-M022	20	2005-12-15 08:44:05	21.13	HYG	TPT	V..N
07-M022	20	2005-12-15 08:54:05	21.13	HYG	TPT	V..N
07-M022	20	2005-12-15 09:04:05	21.06	HYG	TPT	V..N
07-M022	20	2005-12-15 09:14:05	21	HYG	TPT	V..N
07-M022	20	2005-12-15 09:24:05	20.88	HYG	TPT	V..N
07-M022	20	2005-12-15 09:34:05	20.75	HYG	TPT	V..N
07-M022	20	2005-12-15 09:44:05	20.69	HYG	TPT	V..N
07-M022	20	2005-12-15 09:54:05	20.63	HYG	TPT	V..N
07-M022	20	2005-12-15 10:04:05	20.44	HYG	TPT	V..N
07-M022	20	2005-12-15 10:14:05	20.31	HYG	TPT	V..N
07-M022	20	2005-12-15 10:24:05	20.19	HYG	TPT	V..N
07-M022	20	2005-12-15 10:34:05	20.19	HYG	TPT	V..N
07-M022	20	2005-12-15 10:44:05	20.19	HYG	TPT	V..N
07-M022	20	2005-12-15 10:54:05	20.13	HYG	TPT	V..N
07-M022	20	2005-12-15 11:04:05	20.19	HYG	TPT	V..N
07-M022	20	2005-12-15 11:14:05	20.25	HYG	TPT	V..N
07-M022	20	2005-12-15 11:24:05	20.38	HYG	TPT	V..N
07-M022	20	2005-12-15 11:34:05	20.44	HYG	TPT	V..N
07-M022	20	2005-12-15 11:44:05	20.44	HYG	TPT	V..N
07-M022	20	2005-12-15 11:54:05	20.38	HYG	TPT	V..N
07-M022	20	2005-12-15 12:04:05	20.5	HYG	TPT	V..N
07-M022	20	2005-12-15 12:14:05	20.63	HYG	TPT	V..N
07-M022	20	2005-12-15 12:24:05	20.88	HYG	TPT	V..N
07-M022	20	2005-12-15 12:34:05	21.19	HYG	TPT	V..N
07-M022	20	2005-12-15 12:44:05	21.44	HYG	TPT	V..N
07-M022	20	2005-12-15 12:54:05	21.63	HYG	TPT	V..N
07-M022	20	2005-12-15 13:04:05	21.88	HYG	TPT	V..N
07-M022	20	2005-12-15 13:14:05	21.88	HYG	TPT	V..N
07-M022	20	2005-12-15 13:24:05	21.88	HYG	TPT	V..N
07-M022	20	2005-12-15 13:34:05	21.88	HYG	TPT	V..N
07-M022	20	2005-12-15 13:44:05	21.88	HYG	TPT	V..N
07-M022	20	2005-12-15 13:54:05	21.88	HYG	TPT	V..N
07-M022	20	2005-12-15 14:04:05	21.81	HYG	TPT	V..N
07-M022	20	2005-12-15 14:14:05	21.69	HYG	TPT	V..N
07-M022	20	2005-12-15 14:24:05	21.63	HYG	TPT	V..N
07-M022	20	2005-12-15 14:34:05	21.5	HYG	TPT	V..N
07-M022	20	2005-12-15 14:44:05	21.31	HYG	TPT	V..N
07-M022	20	2005-12-15 14:54:05	21.06	HYG	TPT	V..N
07-M022	20	2005-12-15 15:04:05	20.88	HYG	TPT	V..N
07-M022	20	2005-12-15 15:14:05	21	HYG	TPT	V..N
07-M022	20	2005-12-15 15:24:05	21.06	HYG	TPT	V..N
07-M022	20	2005-12-15 15:34:05	21.13	HYG	TPT	V..N
07-M022	20	2005-12-15 15:44:05	21.13	HYG	TPT	V..N
07-M022	20	2005-12-15 15:54:05	21.13	HYG	TPT	V..N
07-M022	20	2005-12-15 16:04:05	21.06	HYG	TPT	V..N
07-M022	20	2005-12-15 16:14:05	21	HYG	TPT	V..N
07-M022	20	2005-12-15 16:24:05	20.88	HYG	TPT	V..N
07-M022	20	2005-12-15 16:34:05	20.81	HYG	TPT	V..N
07-M022	20	2005-12-15 16:44:05	20.75	HYG	TPT	V..N
07-M022	20	2005-12-15 16:54:05	20.63	HYG	TPT	V..N
07-M022	20	2005-12-15 17:04:05	20.56	HYG	TPT	V..N
07-M022	20	2005-12-15 17:14:05	20.56	HYG	TPT	V..N
07-M022	20	2005-12-15 17:24:05	20.56	HYG	TPT	V..N
07-M022	20	2005-12-15 17:34:05	20.56	HYG	TPT	V..N
07-M022	20	2005-12-15 17:44:05	20.69	HYG	TPT	V..N
07-M022	20	2005-12-15 17:54:05	20.69	HYG	TPT	V..N
07-M022	20	2005-12-15 18:04:05	20.75	HYG	TPT	V..N
07-M022	20	2005-12-15 18:14:05	20.88	HYG	TPT	V..N
07-M022	20	2005-12-15 18:24:05	21.06	HYG	TPT	V..N
07-M022	20	2005-12-15 18:34:05	21.19	HYG	TPT	V..N
07-M022	20	2005-12-15 18:44:05	21.25	HYG	TPT	V..N
07-M022	20	2005-12-15 18:54:05	21.31	HYG	TPT	V..N
07-M022	20	2005-12-15 19:04:05	21.44	HYG	TPT	V..N
07-M022	20	2005-12-15 19:14:05	21.75	HYG	TPT	V..N
07-M022	20	2005-12-15 19:24:05	21.75	HYG	TPT	V..N
07-M022	20	2005-12-15 19:34:05	21.63	HYG	TPT	V..N
07-M022	20	2005-12-15 19:44:05	21.5	HYG	TPT	V..N
07-M022	20	2005-12-15 19:54:05	21.44	HYG	TPT	V..N
07-M022	20	2005-12-15 20:04:05	21.5	HYG	TPT	V..N
07-M022	20	2005-12-15 20:14:05	21.69	HYG	TPT	V..N
07-M022	20	2005-12-15 20:24:05	21.75	HYG	TPT	V..N
07-M022	20	2005-12-15 20:34:05	21.94	HYG	TPT	V..N
07-M022	20	2005-12-15 20:44:05	22.06	HYG	TPT	V..N
07-M022	20	2005-12-15 20:54:05	22.19	HYG	TPT	V..N
07-M022	20	2005-12-15 21:04:05	22.31	HYG	TPT	V..N
07-M022	20	2005-12-15 21:14:05	22.5	HYG	TPT	V..N
07-M022	20	2005-12-15 21:24:05	22.5	HYG	TPT	V..N
07-M022	20	2005-12-15 21:34:05	22.5	HYG	TPT	V..N
07-M022	20	2005-12-15 21:44:05	22.5	HYG	TPT	V..N
07-M022	20	2005-12-15 21:54:05	22.5	HYG	TPT	V..N
07-M022	20	2005-12-15 22:04:05	22.5	HYG	TPT	V..N
07-M022	20	2005-12-15 22:14:05	22.44	HYG	TPT	V..N
07-M022	20	2005-12-15 22:24:05	22.44	HYG	TPT	V..N
07-M022	20	2005-12-15 22:34:05	22.5	HYG	TPT	V..N
07-M022	20	2005-12-15 22:44:05	22.63	HYG	TPT	V..N
07-M022	20	2005-12-15 22:54:05	22.44	HYG	TPT	V..N
07-M022	20	2005-12-15 23:04:05	22.44	HYG	TPT	V..N
07-M022	20	2005-12-15 23:14:05	22.5	HYG	TPT	V..N
07-M022	20	2005-12-15 23:24:05	22.56	HYG	TPT	V..N
07-M022	20	2005-12-15 23:34:05	22.63	HYG	TPT	V..N
07-M022	20	2005-12-15 23:44:05	22.75	HYG	TPT	V..N
07-M022	20	2005-12-15 23:54:05	22.75	HYG	TPT	V..N
07-M022	20	2005-12-16 00:04:05	22.81	HYG	TPT	V..N
07-M022	20	2005-12-16 00:14:05	22.88	HYG	TPT	V..N
07-M022	20	2005-12-16 00:24:05	22.94	HYG	TPT	V..N
07-M022	20	2005-12-16 00:34:05	23.06	HYG	TPT	V..N
07-M022	20	2005-12-16 00:44:05	23.31	HYG	TPT	V..N
07-M022	20	2005-12-16 00:54:05	23.19	HYG	TPT	V..N
07-M022	20	2005-12-16 01:04:05	23.13	HYG	TPT	V..N
07-M022	20	2005-12-16 01:14:05	23	HYG	TPT	V..N
07-M022	20	2005-12-16 01:24:05	22.81	HYG	TPT	V..N
07-M022	20	2005-12-16 01:34:05	22.63	HYG	TPT	V..N
07-M022	20	2005-12-16 01:44:05	22.56	HYG	TPT	V..N
07-M022	20	2005-12-16 01:54:05	22.38	HYG	TPT	V..N
07-M022	20	2005-12-16 02:04:05	22.25	HYG	TPT	V..N
07-M022	20	2005-12-16 02:14:05	22.13	HYG	TPT	V..N
07-M022	20	2005-12-16 02:24:05	22	HYG	TPT	V..N
07-M022	20	2005-12-16 02:34:05	21.88	HYG	TPT	V..N
07-M022	20	2005-12-16 02:44:05	21.69	HYG	TPT	V..N
07-M022	20	2005-12-16 02:54:05	21.63	HYG	TPT	V..N
07-M022	20	2005-12-16 03:04:05	21.5	HYG	TPT	V..N
07-M022	20	2005-12-16 03:14:05	21.44	HYG	TPT	V..N
07-M022	20	2005-12-16 03:24:05	21.31	HYG	TPT	V..N
07-M022	20	2005-12-16 03:34:05	21.25	HYG	TPT	V..N
07-M022	20	2005-12-16 03:44:05	21.13	HYG	TPT	V..N
07-M022	20	2005-12-16 03:54:05	21	HYG	TPT	V..N
07-M022	20	2005-12-16 04:04:05	20.88	HYG	TPT	V..N
07-M022	20	2005-12-16 04:14:05	20.88	HYG	TPT	V..N
07-M022	20	2005-12-16 04:24:05	20.75	HYG	TPT	V..N
07-M022	20	2005-12-16 04:34:05	20.69	HYG	TPT	V..N
07-M022	20	2005-12-16 04:44:05	20.63	HYG	TPT	V..N
07-M022	20	2005-12-16 04:54:05	20.56	HYG	TPT	V..N
07-M022	20	2005-12-16 05:04:05	20.5	HYG	TPT	V..N
07-M022	20	2005-12-16 05:14:05	20.44	HYG	TPT	V..N
07-M022	20	2005-12-16 05:24:05	20.38	HYG	TPT	V..N
07-M022	20	2005-12-16 05:34:05	20.31	HYG	TPT	V..N
07-M022	20	2005-12-16 05:44:05	20.25	HYG	TPT	V..N
07-M022	20	2005-12-16 05:54:05	20.19	HYG	TPT	V..N
07-M022	20	2005-12-16 06:04:05	20.13	HYG	TPT	V..N
07-M022	20	2005-12-16 06:14:05	20.06	HYG	TPT	V..N
07-M022	20	2005-12-16 06:24:05	20	HYG	TPT	V..N
07-M022	20	2005-12-16 06:34:05	20	HYG	TPT	V..N
07-M022	20	2005-12-16 06:44:05	20.25	HYG	TPT	V..N
07-M022	20	2005-12-16 06:54:05	20.56	HYG	TPT	V..N
07-M022	20	2005-12-16 07:04:05	20.88	HYG	TPT	V..N
07-M022	20	2005-12-16 07:14:05	21.19	HYG	TPT	V..N
07-M022	20	2005-12-16 07:24:05	21.38	HYG	TPT	V..N
07-M022	20	2005-12-16 07:34:05	21.5	HYG	TPT	V..N
07-M022	20	2005-12-16 07:44:05	21.44	HYG	TPT	V..N
07-M022	20	2005-12-16 07:54:05	21.13	HYG	TPT	V..N
07-M022	20	2005-12-16 08:04:05	21	HYG	TPT	V..N
07-M022	20	2005-12-16 08:14:05	21	HYG	TPT	V..N
07-M022	20	2005-12-16 08:24:05	20.94	HYG	TPT	V..N
07-M022	20	2005-12-16 08:34:05	20.94	HYG	TPT	V..N
07-M022	20	2005-12-16 08:44:05	20.88	HYG	TPT	V..N
07-M022	20	2005-12-16 08:54:05	20.88	HYG	TPT	V..N
07-M022	20	2005-12-16 09:04:05	20.81	HYG	TPT	V..N
07-M022	20	2005-12-16 09:14:05	20.81	HYG	TPT	V..N
07-M022	20	2005-12-16 09:24:05	20.88	HYG	TPT	V..N
07-M022	20	2005-12-16 09:34:05	20.88	HYG	TPT	V..N
07-M022	20	2005-12-16 09:44:05	20.88	HYG	TPT	V..N
07-M022	20	2005-12-16 09:54:05	20.88	HYG	TPT	V..N
07-M022	20	2005-12-16 10:04:05	20.75	HYG	TPT	V..N
07-M022	20	2005-12-16 10:14:05	20.88	HYG	TPT	V..N
07-M022	20	2005-12-16 10:24:05	21.06	HYG	TPT	V..N
07-M022	20	2005-12-16 10:34:05	21.25	HYG	TPT	V..N
07-M022	20	2005-12-16 10:44:05	21.38	HYG	TPT	V..N
07-M022	20	2005-12-16 10:54:05	21.5	HYG	TPT	V..N
07-M022	20	2005-12-16 11:04:05	21.5	HYG	TPT	V..N
07-M022	20	2005-12-16 11:14:05	21.56	HYG	TPT	V..N
07-M022	20	2005-12-16 11:24:05	21.5	HYG	TPT	V..N
07-M022	20	2005-12-16 11:34:05	21.5	HYG	TPT	V..N
07-M022	20	2005-12-16 11:44:05	21.44	HYG	TPT	V..N
07-M022	20	2005-12-16 11:54:05	21.19	HYG	TPT	V..N
07-M022	20	2005-12-16 12:04:05	21.19	HYG	TPT	V..N
07-M022	20	2005-12-16 12:14:05	21.25	HYG	TPT	V..N
07-M022	20	2005-12-16 12:24:05	21.31	HYG	TPT	V..N
07-M022	20	2005-12-16 12:34:05	21.31	HYG	TPT	V..N
07-M022	20	2005-12-16 12:44:05	21.31	HYG	TPT	V..N
07-M022	20	2005-12-16 12:54:05	21.25	HYG	TPT	V..N
07-M022	20	2005-12-16 13:04:05	21.25	HYG	TPT	V..N
07-M022	20	2005-12-16 13:14:05	21.38	HYG	TPT	V..N
07-M022	20	2005-12-16 13:24:05	21.38	HYG	TPT	V..N
07-M022	20	2005-12-16 13:34:05	21.38	HYG	TPT	V..N
07-M022	20	2005-12-16 13:44:05	21.44	HYG	TPT	V..N
07-M022	20	2005-12-16 13:54:05	21.38	HYG	TPT	V..N
07-M022	20	2005-12-16 14:04:05	21.25	HYG	TPT	V..N
07-M022	20	2005-12-16 14:14:05	21.13	HYG	TPT	V..N
07-M022	20	2005-12-16 14:24:05	21	HYG	TPT	V..N
07-M022	20	2005-12-16 14:34:05	20.94	HYG	TPT	V..N
07-M022	20	2005-12-16 14:44:05	20.88	HYG	TPT	V..N
07-M022	20	2005-12-16 14:54:05	20.81	HYG	TPT	V..N
07-M022	20	2005-12-16 15:04:05	20.69	HYG	TPT	V..N
07-M022	20	2005-12-16 15:14:05	20.63	HYG	TPT	V..N
07-M022	20	2005-12-16 15:24:05	20.63	HYG	TPT	V..N
07-M022	20	2005-12-16 15:34:05	20.63	HYG	TPT	V..N
07-M022	20	2005-12-16 15:44:05	20.56	HYG	TPT	V..N
07-M022	20	2005-12-16 15:54:05	20.63	HYG	TPT	V..N
07-M022	20	2005-12-16 16:04:05	20.63	HYG	TPT	V..N
07-M022	20	2005-12-16 16:14:05	20.56	HYG	TPT	V..N
07-M022	20	2005-12-16 16:24:05	20.44	HYG	TPT	V..N
07-M022	20	2005-12-16 16:34:05	20.31	HYG	TPT	V..N
07-M022	20	2005-12-16 16:44:05	20.25	HYG	TPT	V..N
07-M022	20	2005-12-16 16:54:05	20.25	HYG	TPT	V..N
07-M022	20	2005-12-16 17:04:05	20.25	HYG	TPT	V..N
07-M022	20	2005-12-16 17:14:05	20.25	HYG	TPT	V..N
07-M022	20	2005-12-16 17:24:05	20.25	HYG	TPT	V..N
07-M022	20	2005-12-16 17:34:05	20.13	HYG	TPT	V..N
07-M022	20	2005-12-16 17:44:05	20.06	HYG	TPT	V..N
07-M022	20	2005-12-16 17:54:05	20	HYG	TPT	V..N
07-M022	20	2005-12-16 18:04:05	20.13	HYG	TPT	V..N
07-M022	20	2005-12-16 18:14:05	20.19	HYG	TPT	V..N
07-M022	20	2005-12-16 18:24:05	20.25	HYG	TPT	V..N
07-M022	20	2005-12-16 18:34:05	20.25	HYG	TPT	V..N
07-M022	20	2005-12-16 18:44:05	20.19	HYG	TPT	V..N
07-M022	20	2005-12-16 18:54:05	20.19	HYG	TPT	V..N
07-M022	20	2005-12-16 19:04:05	20.19	HYG	TPT	V..N
07-M022	20	2005-12-16 19:14:05	20.25	HYG	TPT	V..N
07-M022	20	2005-12-16 19:24:05	20.31	HYG	TPT	V..N
07-M022	20	2005-12-16 19:34:05	20.38	HYG	TPT	V..N
07-M022	20	2005-12-16 19:44:05	20.44	HYG	TPT	V..N
07-M022	20	2005-12-16 19:54:05	20.5	HYG	TPT	V..N
07-M022	20	2005-12-16 20:04:05	20.56	HYG	TPT	V..N
07-M022	20	2005-12-16 20:14:05	20.63	HYG	TPT	V..N
07-M022	20	2005-12-16 20:24:05	20.69	HYG	TPT	V..N
07-M022	20	2005-12-16 20:34:05	20.69	HYG	TPT	V..N
07-M022	20	2005-12-16 20:44:05	20.69	HYG	TPT	V..N
07-M022	20	2005-12-16 20:54:05	20.75	HYG	TPT	V..N
07-M022	20	2005-12-16 21:04:05	20.75	HYG	TPT	V..N
07-M022	20	2005-12-16 21:14:05	20.75	HYG	TPT	V..N
07-M022	20	2005-12-16 21:24:05	20.75	HYG	TPT	V..N
07-M022	20	2005-12-16 21:34:05	20.75	HYG	TPT	V..N
07-M022	20	2005-12-16 21:44:05	20.75	HYG	TPT	V..N
07-M022	20	2005-12-16 21:54:05	20.63	HYG	TPT	V..N
07-M022	20	2005-12-16 22:04:05	20.56	HYG	TPT	V..N
07-M022	20	2005-12-16 22:14:05	20.5	HYG	TPT	V..N
07-M022	20	2005-12-16 22:24:05	20.44	HYG	TPT	V..N
07-M022	20	2005-12-16 22:34:05	20.44	HYG	TPT	V..N
07-M022	20	2005-12-16 22:44:05	20.31	HYG	TPT	V..N
07-M022	20	2005-12-16 22:54:05	20.31	HYG	TPT	V..N
07-M022	20	2005-12-16 23:04:05	20.19	HYG	TPT	V..N
07-M022	20	2005-12-16 23:14:05	20.13	HYG	TPT	V..N
07-M022	20	2005-12-16 23:24:05	20	HYG	TPT	V..N
07-M022	20	2005-12-16 23:34:05	20	HYG	TPT	V..N
07-M022	20	2005-12-16 23:44:05	19.88	HYG	TPT	V..N
07-M022	20	2005-12-16 23:54:05	19.88	HYG	TPT	V..N
07-M022	20	2005-12-17 00:04:05	19.75	HYG	TPT	V..N
07-M022	20	2005-12-17 00:14:05	19.81	HYG	TPT	V..N
07-M022	20	2005-12-17 00:24:05	19.75	HYG	TPT	V..N
07-M022	20	2005-12-17 00:34:05	19.69	HYG	TPT	V..N
07-M022	20	2005-12-17 00:44:05	19.63	HYG	TPT	V..N
07-M022	20	2005-12-17 00:54:05	19.56	HYG	TPT	V..N
07-M022	20	2005-12-17 01:04:05	19.5	HYG	TPT	V..N
07-M022	20	2005-12-17 01:14:05	19.44	HYG	TPT	V..N
07-M022	20	2005-12-17 01:24:05	19.38	HYG	TPT	V..N
07-M022	20	2005-12-17 01:34:05	19.31	HYG	TPT	V..N
07-M022	20	2005-12-17 01:44:05	19.31	HYG	TPT	V..N
07-M022	20	2005-12-17 01:54:05	19.25	HYG	TPT	V..N
07-M022	20	2005-12-17 02:04:05	19.19	HYG	TPT	V..N
07-M022	20	2005-12-17 02:14:05	19.13	HYG	TPT	V..N
07-M022	20	2005-12-17 02:24:05	19	HYG	TPT	V..N
07-M022	20	2005-12-17 02:34:05	19	HYG	TPT	V..N
07-M022	20	2005-12-17 02:44:05	18.94	HYG	TPT	V..N
07-M022	20	2005-12-17 02:54:05	18.94	HYG	TPT	V..N
07-M022	20	2005-12-17 03:04:05	18.88	HYG	TPT	V..N
07-M022	20	2005-12-17 03:14:05	18.81	HYG	TPT	V..N
07-M022	20	2005-12-17 03:24:05	18.75	HYG	TPT	V..N
07-M022	20	2005-12-17 03:34:05	18.69	HYG	TPT	V..N
07-M022	20	2005-12-17 03:44:05	18.69	HYG	TPT	V..N
07-M022	20	2005-12-17 03:54:05	18.56	HYG	TPT	V..N
07-M022	20	2005-12-17 04:04:05	18.56	HYG	TPT	V..N
07-M022	20	2005-12-17 04:14:05	18.5	HYG	TPT	V..N
07-M022	20	2005-12-17 04:24:05	18.5	HYG	TPT	V..N
07-M022	20	2005-12-17 04:34:05	18.44	HYG	TPT	V..N
07-M022	20	2005-12-17 04:44:05	18.44	HYG	TPT	V..N
07-M022	20	2005-12-17 04:54:05	18.38	HYG	TPT	V..N
07-M022	20	2005-12-17 05:04:05	18.31	HYG	TPT	V..N
07-M022	20	2005-12-17 05:14:05	18.25	HYG	TPT	V..N
07-M022	20	2005-12-17 05:24:05	18.25	HYG	TPT	V..N
07-M022	20	2005-12-17 05:34:05	18.19	HYG	TPT	V..N
07-M022	20	2005-12-17 05:44:05	18.13	HYG	TPT	V..N
07-M022	20	2005-12-17 05:54:05	18.13	HYG	TPT	V..N
07-M022	20	2005-12-17 06:04:05	18.06	HYG	TPT	V..N
07-M022	20	2005-12-17 06:14:05	18.06	HYG	TPT	V..N
07-M022	20	2005-12-17 06:24:05	18	HYG	TPT	V..N
07-M022	20	2005-12-17 06:34:05	18	HYG	TPT	V..N
07-M022	20	2005-12-17 06:44:05	17.94	HYG	TPT	V..N
07-M022	20	2005-12-17 06:54:05	17.94	HYG	TPT	V..N
07-M022	20	2005-12-17 07:04:05	17.88	HYG	TPT	V..N
07-M022	20	2005-12-17 07:14:05	17.81	HYG	TPT	V..N
07-M022	20	2005-12-17 07:24:05	17.75	HYG	TPT	V..N
07-M022	20	2005-12-17 07:34:05	17.75	HYG	TPT	V..N
07-M022	20	2005-12-17 07:44:05	17.75	HYG	TPT	V..N
07-M022	20	2005-12-17 07:54:05	17.75	HYG	TPT	V..N
07-M022	20	2005-12-17 08:04:05	17.75	HYG	TPT	V..N
07-M022	20	2005-12-17 08:14:05	17.81	HYG	TPT	V..N
07-M022	20	2005-12-17 08:24:05	17.94	HYG	TPT	V..N
07-M022	20	2005-12-17 08:34:05	18.19	HYG	TPT	V..N
07-M022	20	2005-12-17 08:44:05	18.38	HYG	TPT	V..N
07-M022	20	2005-12-17 08:54:05	18.5	HYG	TPT	V..N
07-M022	20	2005-12-17 09:04:05	18.38	HYG	TPT	V..N
07-M022	20	2005-12-17 09:14:05	18.56	HYG	TPT	V..N
07-M022	20	2005-12-17 09:24:05	18.81	HYG	TPT	V..N
07-M022	20	2005-12-17 09:34:05	19	HYG	TPT	V..N
07-M022	20	2005-12-17 09:44:05	19.13	HYG	TPT	V..N
07-M022	20	2005-12-17 09:54:05	19.25	HYG	TPT	V..N
07-M022	20	2005-12-17 10:04:05	19.25	HYG	TPT	V..N
07-M022	20	2005-12-17 10:14:05	19.19	HYG	TPT	V..N
07-M022	20	2005-12-17 10:24:05	19.19	HYG	TPT	V..N
07-M022	20	2005-12-17 10:34:05	19.13	HYG	TPT	V..N
07-M022	20	2005-12-17 10:44:05	19.06	HYG	TPT	V..N
07-M022	20	2005-12-17 10:54:05	19.06	HYG	TPT	V..N
07-M022	20	2005-12-17 11:04:05	19	HYG	TPT	V..N
07-M022	20	2005-12-17 11:14:05	19.13	HYG	TPT	V..N
07-M022	20	2005-12-17 11:24:05	19.19	HYG	TPT	V..N
07-M022	20	2005-12-17 11:34:05	19.31	HYG	TPT	V..N
07-M022	20	2005-12-17 11:44:05	19.44	HYG	TPT	V..N
07-M022	20	2005-12-17 11:54:05	19.63	HYG	TPT	V..N
07-M022	20	2005-12-17 12:04:05	19.69	HYG	TPT	V..N
07-M022	20	2005-12-17 12:14:05	19.88	HYG	TPT	V..N
07-M022	20	2005-12-17 12:24:05	20	HYG	TPT	V..N
07-M022	20	2005-12-17 12:34:05	20.13	HYG	TPT	V..N
07-M022	20	2005-12-17 12:44:05	20.19	HYG	TPT	V..N
07-M022	20	2005-12-17 12:54:05	20.19	HYG	TPT	V..N
07-M022	20	2005-12-17 13:04:05	20.19	HYG	TPT	V..N
07-M022	20	2005-12-17 13:14:05	20.19	HYG	TPT	V..N
07-M022	20	2005-12-17 13:24:05	20.19	HYG	TPT	V..N
07-M022	20	2005-12-17 13:34:05	20.13	HYG	TPT	V..N
07-M022	20	2005-12-17 13:44:05	20	HYG	TPT	V..N
07-M022	20	2005-12-17 13:54:05	20	HYG	TPT	V..N
07-M022	20	2005-12-17 14:04:05	19.81	HYG	TPT	V..N
07-M022	20	2005-12-17 14:14:05	19.75	HYG	TPT	V..N
07-M022	20	2005-12-17 14:24:05	19.69	HYG	TPT	V..N
07-M022	20	2005-12-17 14:34:05	19.69	HYG	TPT	V..N
07-M022	20	2005-12-17 14:44:05	19.69	HYG	TPT	V..N
07-M022	20	2005-12-17 14:54:05	19.63	HYG	TPT	V..N
07-M022	20	2005-12-17 15:04:05	19.63	HYG	TPT	V..N
07-M022	20	2005-12-17 15:14:05	19.63	HYG	TPT	V..N
07-M022	20	2005-12-17 15:24:05	19.5	HYG	TPT	V..N
07-M022	20	2005-12-17 15:34:05	19.5	HYG	TPT	V..N
07-M022	20	2005-12-17 15:44:05	19.44	HYG	TPT	V..N
07-M022	20	2005-12-17 15:54:05	19.38	HYG	TPT	V..N
07-M022	20	2005-12-17 16:04:05	19.38	HYG	TPT	V..N
07-M022	20	2005-12-17 16:14:05	19	HYG	TPT	V..N
07-M022	20	2005-12-17 16:24:05	18.94	HYG	TPT	V..N
07-M022	20	2005-12-17 16:34:05	19.13	HYG	TPT	V..N
07-M022	20	2005-12-17 16:44:05	19.31	HYG	TPT	V..N
07-M022	20	2005-12-17 16:54:05	19.44	HYG	TPT	V..N
07-M022	20	2005-12-17 17:04:05	19.5	HYG	TPT	V..N
07-M022	20	2005-12-17 17:14:05	19.5	HYG	TPT	V..N
07-M022	20	2005-12-17 17:24:05	19.56	HYG	TPT	V..N
07-M022	20	2005-12-17 17:34:05	19.5	HYG	TPT	V..N
07-M022	20	2005-12-17 17:44:05	19.38	HYG	TPT	V..N
07-M022	20	2005-12-17 17:54:05	19.38	HYG	TPT	V..N
07-M022	20	2005-12-17 18:04:05	19.38	HYG	TPT	V..N
07-M022	20	2005-12-17 18:14:05	19.38	HYG	TPT	V..N
07-M022	20	2005-12-17 18:24:05	19.44	HYG	TPT	V..N
07-M022	20	2005-12-17 18:34:05	19.5	HYG	TPT	V..N
07-M022	20	2005-12-17 18:44:05	19.56	HYG	TPT	V..N
07-M022	20	2005-12-17 18:54:05	19.56	HYG	TPT	V..N
07-M022	20	2005-12-17 19:04:05	19.63	HYG	TPT	V..N
07-M022	20	2005-12-17 19:14:05	19.56	HYG	TPT	V..N
07-M022	20	2005-12-17 19:24:05	19.63	HYG	TPT	V..N
07-M022	20	2005-12-17 19:34:05	19.63	HYG	TPT	V..N
07-M022	20	2005-12-17 19:44:05	19.81	HYG	TPT	V..N
07-M022	20	2005-12-17 19:54:05	20	HYG	TPT	V..N
07-M022	20	2005-12-17 20:04:05	20.19	HYG	TPT	V..N
07-M022	20	2005-12-17 20:14:05	20.31	HYG	TPT	V..N
07-M022	20	2005-12-17 20:24:05	20.38	HYG	TPT	V..N
07-M022	20	2005-12-17 20:34:05	20.44	HYG	TPT	V..N
07-M022	20	2005-12-17 20:44:05	20.44	HYG	TPT	V..N
07-M022	20	2005-12-17 20:54:05	20.44	HYG	TPT	V..N
07-M022	20	2005-12-17 21:04:05	20.5	HYG	TPT	V..N
07-M022	20	2005-12-17 21:14:05	20.56	HYG	TPT	V..N
07-M022	20	2005-12-17 21:24:05	20.63	HYG	TPT	V..N
07-M022	20	2005-12-17 21:34:05	20.63	HYG	TPT	V..N
07-M022	20	2005-12-17 21:44:05	20.63	HYG	TPT	V..N
07-M022	20	2005-12-17 21:54:05	20.63	HYG	TPT	V..N
07-M022	20	2005-12-17 22:04:05	20.56	HYG	TPT	V..N
07-M022	20	2005-12-17 22:14:05	20.56	HYG	TPT	V..N
07-M022	20	2005-12-17 22:24:05	20.5	HYG	TPT	V..N
07-M022	20	2005-12-17 22:34:05	20.5	HYG	TPT	V..N
07-M022	20	2005-12-17 22:44:05	20.44	HYG	TPT	V..N
07-M022	20	2005-12-17 22:54:05	20.38	HYG	TPT	V..N
07-M022	20	2005-12-17 23:04:05	20.31	HYG	TPT	V..N
07-M022	20	2005-12-17 23:14:05	20.31	HYG	TPT	V..N
07-M022	20	2005-12-17 23:24:05	20.31	HYG	TPT	V..N
07-M022	20	2005-12-17 23:34:05	20.25	HYG	TPT	V..N
07-M022	20	2005-12-17 23:44:05	20.25	HYG	TPT	V..N
07-M022	20	2005-12-17 23:54:05	20.19	HYG	TPT	V..N
07-M022	20	2005-12-18 00:04:05	20.19	HYG	TPT	V..N
07-M022	20	2005-12-18 00:14:05	20.19	HYG	TPT	V..N
07-M022	20	2005-12-18 00:24:05	20.19	HYG	TPT	V..N
07-M022	20	2005-12-18 00:34:05	20.19	HYG	TPT	V..N
07-M022	20	2005-12-18 00:44:05	20.25	HYG	TPT	V..N
07-M022	20	2005-12-18 00:54:05	20.25	HYG	TPT	V..N
07-M022	20	2005-12-18 01:04:05	20.31	HYG	TPT	V..N
07-M022	20	2005-12-18 01:14:05	20.38	HYG	TPT	V..N
07-M022	20	2005-12-18 01:24:05	20.44	HYG	TPT	V..N
07-M022	20	2005-12-18 01:34:05	20.38	HYG	TPT	V..N
07-M022	20	2005-12-18 01:44:05	20.38	HYG	TPT	V..N
07-M022	20	2005-12-18 01:54:05	20.31	HYG	TPT	V..N
07-M022	20	2005-12-18 02:04:05	20.25	HYG	TPT	V..N
07-M022	20	2005-12-18 02:14:05	20.19	HYG	TPT	V..N
07-M022	20	2005-12-18 02:24:05	20.19	HYG	TPT	V..N
07-M022	20	2005-12-18 02:34:05	20.06	HYG	TPT	V..N
07-M022	20	2005-12-18 02:44:05	20	HYG	TPT	V..N
07-M022	20	2005-12-18 02:54:05	19.88	HYG	TPT	V..N
07-M022	20	2005-12-18 03:04:05	19.75	HYG	TPT	V..N
07-M022	20	2005-12-18 03:14:05	19.69	HYG	TPT	V..N
07-M022	20	2005-12-18 03:24:05	19.56	HYG	TPT	V..N
07-M022	20	2005-12-18 03:34:05	19.5	HYG	TPT	V..N
07-M022	20	2005-12-18 03:44:05	19.38	HYG	TPT	V..N
07-M022	20	2005-12-18 03:54:05	19.25	HYG	TPT	V..N
07-M022	20	2005-12-18 04:04:05	19.19	HYG	TPT	V..N
07-M022	20	2005-12-18 04:14:05	19	HYG	TPT	V..N
07-M022	20	2005-12-18 04:24:05	18.94	HYG	TPT	V..N
07-M022	20	2005-12-18 04:34:05	18.81	HYG	TPT	V..N
07-M022	20	2005-12-18 04:44:05	18.75	HYG	TPT	V..N
07-M022	20	2005-12-18 04:54:05	18.63	HYG	TPT	V..N
07-M022	20	2005-12-18 05:04:05	18.56	HYG	TPT	V..N
07-M022	20	2005-12-18 05:14:05	18.44	HYG	TPT	V..N
07-M022	20	2005-12-18 05:24:05	18.38	HYG	TPT	V..N
07-M022	20	2005-12-18 05:34:05	18.31	HYG	TPT	V..N
07-M022	20	2005-12-18 05:44:05	18.19	HYG	TPT	V..N
07-M022	20	2005-12-18 05:54:05	18.13	HYG	TPT	V..N
07-M022	20	2005-12-18 06:04:05	18.06	HYG	TPT	V..N
07-M022	20	2005-12-18 06:14:05	18	HYG	TPT	V..N
07-M022	20	2005-12-18 06:24:05	17.88	HYG	TPT	V..N
07-M022	20	2005-12-18 06:34:05	17.88	HYG	TPT	V..N
07-M022	20	2005-12-18 06:44:05	17.75	HYG	TPT	V..N
07-M022	20	2005-12-18 06:54:05	17.69	HYG	TPT	V..N
07-M022	20	2005-12-18 07:04:05	17.63	HYG	TPT	V..N
07-M022	20	2005-12-18 07:14:05	17.56	HYG	TPT	V..N
07-M022	20	2005-12-18 07:24:05	17.5	HYG	TPT	V..N
07-M022	20	2005-12-18 07:34:05	17.38	HYG	TPT	V..N
07-M022	20	2005-12-18 07:44:05	17.38	HYG	TPT	V..N
07-M022	20	2005-12-18 07:54:05	17.31	HYG	TPT	V..N
07-M022	20	2005-12-18 08:04:05	17.25	HYG	TPT	V..N
07-M022	20	2005-12-18 08:14:05	17.19	HYG	TPT	V..N
07-M022	20	2005-12-18 08:24:05	17.13	HYG	TPT	V..N
07-M022	20	2005-12-18 08:34:05	17.06	HYG	TPT	V..N
07-M022	20	2005-12-18 08:44:05	17	HYG	TPT	V..N
07-M022	20	2005-12-18 08:54:05	17	HYG	TPT	V..N
07-M022	20	2005-12-18 09:04:05	16.94	HYG	TPT	V..N
07-M022	20	2005-12-18 09:14:05	16.94	HYG	TPT	V..N
07-M022	20	2005-12-18 09:24:05	16.88	HYG	TPT	V..N
07-M022	20	2005-12-18 09:34:05	16.94	HYG	TPT	V..N
07-M022	20	2005-12-18 09:44:05	16.94	HYG	TPT	V..N
07-M022	20	2005-12-18 09:54:05	17.19	HYG	TPT	V..N
07-M022	20	2005-12-18 10:04:05	17.38	HYG	TPT	V..N
07-M022	20	2005-12-18 10:14:05	17.56	HYG	TPT	V..N
07-M022	20	2005-12-18 10:24:05	17.69	HYG	TPT	V..N
07-M022	20	2005-12-18 10:34:05	17.81	HYG	TPT	V..N
07-M022	20	2005-12-18 10:44:05	17.88	HYG	TPT	V..N
07-M022	20	2005-12-18 10:54:05	18	HYG	TPT	V..N
07-M022	20	2005-12-18 11:04:05	18.13	HYG	TPT	V..N
07-M022	20	2005-12-18 11:14:05	18.31	HYG	TPT	V..N
07-M022	20	2005-12-18 11:24:05	18.44	HYG	TPT	V..N
07-M022	20	2005-12-18 11:34:05	18.56	HYG	TPT	V..N
07-M022	20	2005-12-18 11:44:05	18.69	HYG	TPT	V..N
07-M022	20	2005-12-18 11:54:05	18.81	HYG	TPT	V..N
07-M022	20	2005-12-18 12:04:05	19	HYG	TPT	V..N
07-M022	20	2005-12-18 12:14:05	19.13	HYG	TPT	V..N
07-M022	20	2005-12-18 12:24:05	19.19	HYG	TPT	V..N
07-M022	20	2005-12-18 12:34:05	19.13	HYG	TPT	V..N
07-M022	20	2005-12-18 12:44:05	19.19	HYG	TPT	V..N
07-M022	20	2005-12-18 12:54:05	19.25	HYG	TPT	V..N
07-M022	20	2005-12-18 13:04:05	19.38	HYG	TPT	V..N
07-M022	20	2005-12-18 13:14:05	19.38	HYG	TPT	V..N
07-M022	20	2005-12-18 13:24:05	19.44	HYG	TPT	V..N
07-M022	20	2005-12-18 13:34:05	19.5	HYG	TPT	V..N
07-M022	20	2005-12-18 13:44:05	19.56	HYG	TPT	V..N
07-M022	20	2005-12-18 13:54:05	19.56	HYG	TPT	V..N
07-M022	20	2005-12-18 14:04:05	19.63	HYG	TPT	V..N
07-M022	20	2005-12-18 14:14:05	19.63	HYG	TPT	V..N
07-M022	20	2005-12-18 14:24:05	19.56	HYG	TPT	V..N
07-M022	20	2005-12-18 14:34:05	19.56	HYG	TPT	V..N
07-M022	20	2005-12-18 14:44:05	19.5	HYG	TPT	V..N
07-M022	20	2005-12-18 14:54:05	19.44	HYG	TPT	V..N
07-M022	20	2005-12-18 15:04:05	19.31	HYG	TPT	V..N
07-M022	20	2005-12-18 15:14:05	19.19	HYG	TPT	V..N
07-M022	20	2005-12-18 15:24:05	19.06	HYG	TPT	V..N
07-M022	20	2005-12-18 15:34:05	19	HYG	TPT	V..N
07-M022	20	2005-12-18 15:44:05	18.94	HYG	TPT	V..N
07-M022	20	2005-12-18 15:54:05	18.81	HYG	TPT	V..N
07-M022	20	2005-12-18 16:04:05	18.69	HYG	TPT	V..N
07-M022	20	2005-12-18 16:14:05	18.63	HYG	TPT	V..N
07-M022	20	2005-12-18 16:24:05	18.5	HYG	TPT	V..N
07-M022	20	2005-12-18 16:34:05	18.44	HYG	TPT	V..N
07-M022	20	2005-12-18 16:44:05	18.38	HYG	TPT	V..N
07-M022	20	2005-12-18 16:54:05	18.25	HYG	TPT	V..N
07-M022	20	2005-12-18 17:04:05	18.19	HYG	TPT	V..N
07-M022	20	2005-12-18 17:14:05	18.13	HYG	TPT	V..N
07-M022	20	2005-12-18 17:24:05	18	HYG	TPT	V..N
07-M022	20	2005-12-18 17:34:05	17.94	HYG	TPT	V..N
07-M022	20	2005-12-18 17:44:05	17.88	HYG	TPT	V..N
07-M022	20	2005-12-18 17:54:05	17.81	HYG	TPT	V..N
07-M022	20	2005-12-18 18:04:05	17.75	HYG	TPT	V..N
07-M022	20	2005-12-18 18:14:05	17.69	HYG	TPT	V..N
07-M022	20	2005-12-18 18:24:05	17.56	HYG	TPT	V..N
07-M022	20	2005-12-18 18:34:05	17.56	HYG	TPT	V..N
07-M022	20	2005-12-18 18:44:05	17.5	HYG	TPT	V..N
07-M022	20	2005-12-18 18:54:05	17.75	HYG	TPT	V..N
07-M022	20	2005-12-18 19:04:05	18	HYG	TPT	V..N
07-M022	20	2005-12-18 19:14:05	18.25	HYG	TPT	V..N
07-M022	20	2005-12-18 19:24:05	18.5	HYG	TPT	V..N
07-M022	20	2005-12-18 19:34:05	18.69	HYG	TPT	V..N
07-M022	20	2005-12-18 19:44:05	18.81	HYG	TPT	V..N
07-M022	20	2005-12-18 19:54:05	18.88	HYG	TPT	V..N
07-M022	20	2005-12-18 20:04:05	18.94	HYG	TPT	V..N
07-M022	20	2005-12-18 20:14:05	19	HYG	TPT	V..N
07-M022	20	2005-12-18 20:24:05	19.25	HYG	TPT	V..N
07-M022	20	2005-12-18 20:34:05	19.69	HYG	TPT	V..N
07-M022	20	2005-12-18 20:44:05	20.31	HYG	TPT	V..N
07-M022	20	2005-12-18 20:54:05	21.06	HYG	TPT	V..N
07-M022	20	2005-12-18 21:04:05	21.69	HYG	TPT	V..N
07-M022	20	2005-12-18 21:14:05	22.31	HYG	TPT	V..N
07-M022	20	2005-12-18 21:24:05	22.88	HYG	TPT	V..N
07-M022	20	2005-12-18 21:34:05	23.31	HYG	TPT	V..N
07-M022	20	2005-12-18 21:44:05	23.5	HYG	TPT	V..N
07-M022	20	2005-12-18 21:54:05	23.5	HYG	TPT	V..N
07-M022	20	2005-12-18 22:04:05	23.44	HYG	TPT	V..N
07-M022	20	2005-12-18 22:14:05	23.31	HYG	TPT	V..N
07-M022	20	2005-12-18 22:24:05	23	HYG	TPT	V..N
07-M022	20	2005-12-18 22:34:05	22.56	HYG	TPT	V..N
07-M022	20	2005-12-18 22:44:05	22.25	HYG	TPT	V..N
07-M022	20	2005-12-18 22:54:05	22	HYG	TPT	V..N
07-M022	20	2005-12-18 23:04:05	21.81	HYG	TPT	V..N
07-M022	20	2005-12-18 23:14:05	21.63	HYG	TPT	V..N
07-M022	20	2005-12-18 23:24:05	21.44	HYG	TPT	V..N
07-M022	20	2005-12-18 23:34:05	21.38	HYG	TPT	V..N
07-M022	20	2005-12-18 23:44:05	21.25	HYG	TPT	V..N
07-M022	20	2005-12-18 23:54:05	21.19	HYG	TPT	V..N
07-M022	20	2005-12-19 00:04:05	21.19	HYG	TPT	V..N
07-M022	20	2005-12-19 00:14:05	21.19	HYG	TPT	V..N
07-M022	20	2005-12-19 00:24:05	21.25	HYG	TPT	V..N
07-M022	20	2005-12-19 00:34:05	21.25	HYG	TPT	V..N
07-M022	20	2005-12-19 00:44:05	21.31	HYG	TPT	V..N
07-M022	20	2005-12-19 00:54:05	21.38	HYG	TPT	V..N
07-M022	20	2005-12-19 01:04:05	21.38	HYG	TPT	V..N
07-M022	20	2005-12-19 01:14:05	21.44	HYG	TPT	V..N
07-M022	20	2005-12-19 01:24:05	21.44	HYG	TPT	V..N
07-M022	20	2005-12-19 01:34:05	21.38	HYG	TPT	V..N
07-M022	20	2005-12-19 01:44:05	21.38	HYG	TPT	V..N
07-M022	20	2005-12-19 01:54:05	21.38	HYG	TPT	V..N
07-M022	20	2005-12-19 02:04:05	21.31	HYG	TPT	V..N
07-M022	20	2005-12-19 02:14:05	21.31	HYG	TPT	V..N
07-M022	20	2005-12-19 02:24:05	21.19	HYG	TPT	V..N
07-M022	20	2005-12-19 02:34:05	21.13	HYG	TPT	V..N
07-M022	20	2005-12-19 02:44:05	21	HYG	TPT	V..N
07-M022	20	2005-12-19 02:54:05	20.94	HYG	TPT	V..N
07-M022	20	2005-12-19 03:04:05	20.81	HYG	TPT	V..N
07-M022	20	2005-12-19 03:14:05	20.69	HYG	TPT	V..N
07-M022	20	2005-12-19 03:24:05	20.56	HYG	TPT	V..N
07-M022	20	2005-12-19 03:34:05	20.44	HYG	TPT	V..N
07-M022	20	2005-12-19 03:44:05	20.25	HYG	TPT	V..N
07-M022	20	2005-12-19 03:54:05	20.19	HYG	TPT	V..N
07-M022	20	2005-12-19 04:04:05	20.06	HYG	TPT	V..N
07-M022	20	2005-12-19 04:14:05	19.94	HYG	TPT	V..N
07-M022	20	2005-12-19 04:24:05	19.81	HYG	TPT	V..N
07-M022	20	2005-12-19 04:34:05	19.75	HYG	TPT	V..N
07-M022	20	2005-12-19 04:44:05	19.63	HYG	TPT	V..N
07-M022	20	2005-12-19 04:54:05	19.5	HYG	TPT	V..N
07-M022	20	2005-12-19 05:04:05	19.38	HYG	TPT	V..N
07-M022	20	2005-12-19 05:14:05	19.31	HYG	TPT	V..N
07-M022	20	2005-12-19 05:24:05	19.25	HYG	TPT	V..N
07-M022	20	2005-12-19 05:34:05	19.19	HYG	TPT	V..N
07-M022	20	2005-12-19 05:44:05	19.13	HYG	TPT	V..N
07-M022	20	2005-12-19 05:54:05	19	HYG	TPT	V..N
07-M022	20	2005-12-19 06:04:05	19	HYG	TPT	V..N
07-M022	20	2005-12-19 06:14:05	18.88	HYG	TPT	V..N
07-M022	20	2005-12-19 06:24:05	18.81	HYG	TPT	V..N
07-M022	20	2005-12-19 06:34:05	18.75	HYG	TPT	V..N
07-M022	20	2005-12-19 06:44:05	18.69	HYG	TPT	V..N
07-M022	20	2005-12-19 06:54:05	18.63	HYG	TPT	V..N
07-M022	20	2005-12-19 07:04:05	18.56	HYG	TPT	V..N
07-M022	20	2005-12-19 07:14:05	18.5	HYG	TPT	V..N
07-M022	20	2005-12-19 07:24:05	18.44	HYG	TPT	V..N
07-M022	20	2005-12-19 07:34:05	18.44	HYG	TPT	V..N
07-M022	20	2005-12-19 07:44:05	18.38	HYG	TPT	V..N
07-M022	20	2005-12-19 07:54:05	18.31	HYG	TPT	V..N
07-M022	20	2005-12-19 08:04:05	18.25	HYG	TPT	V..N
07-M022	20	2005-12-19 08:14:05	18.19	HYG	TPT	V..N
07-M022	20	2005-12-19 08:24:05	18.13	HYG	TPT	V..N
07-M022	20	2005-12-19 08:34:05	18.13	HYG	TPT	V..N
07-M022	20	2005-12-19 08:44:05	18.13	HYG	TPT	V..N
07-M022	20	2005-12-19 08:54:05	18.19	HYG	TPT	V..N
07-M022	20	2005-12-19 09:04:05	18.25	HYG	TPT	V..N
07-M022	20	2005-12-19 09:14:05	18.44	HYG	TPT	V..N
07-M022	20	2005-12-19 09:24:05	18.56	HYG	TPT	V..N
07-M022	20	2005-12-19 09:34:05	18.75	HYG	TPT	V..N
07-M022	20	2005-12-19 09:44:05	18.88	HYG	TPT	V..N
07-M022	20	2005-12-19 09:54:05	18.94	HYG	TPT	V..N
07-M022	20	2005-12-19 10:04:05	18.88	HYG	TPT	V..N
07-M022	20	2005-12-19 10:14:05	18.75	HYG	TPT	V..N
07-M022	20	2005-12-19 10:24:05	18.25	HYG	TPT	V..N
07-M022	20	2005-12-19 10:34:05	18.31	HYG	TPT	V..N
07-M022	20	2005-12-19 10:44:05	18.13	HYG	TPT	V..N
07-M022	20	2005-12-19 10:54:05	18.06	HYG	TPT	V..N
07-M022	20	2005-12-19 11:04:05	17.69	HYG	TPT	V..N
07-M022	20	2005-12-19 11:14:05	17.56	HYG	TPT	V..N
07-M022	20	2005-12-19 11:24:05	17.94	HYG	TPT	V..N
07-M022	20	2005-12-19 11:34:05	18.25	HYG	TPT	V..N
07-M022	20	2005-12-19 11:44:05	18.69	HYG	TPT	V..N
07-M022	20	2005-12-19 11:54:05	19.13	HYG	TPT	V..N
07-M022	20	2005-12-19 12:04:05	19.5	HYG	TPT	V..N
07-M022	20	2005-12-19 12:14:05	19.81	HYG	TPT	V..N
07-M022	20	2005-12-19 12:24:05	20.13	HYG	TPT	V..N
07-M022	20	2005-12-19 12:34:05	20.38	HYG	TPT	V..N
07-M022	20	2005-12-19 12:44:05	20.56	HYG	TPT	V..N
07-M022	20	2005-12-19 12:54:05	20.63	HYG	TPT	V..N
07-M022	20	2005-12-19 13:04:05	20.56	HYG	TPT	V..N
07-M022	20	2005-12-19 13:14:05	20.5	HYG	TPT	V..N
07-M022	20	2005-12-19 13:24:05	20.44	HYG	TPT	V..N
07-M022	20	2005-12-19 13:34:05	20.31	HYG	TPT	V..N
07-M022	20	2005-12-19 13:44:05	20.19	HYG	TPT	V..N
07-M022	20	2005-12-19 13:54:05	20.06	HYG	TPT	V..N
07-M022	20	2005-12-19 14:04:05	19.88	HYG	TPT	V..N
07-M022	20	2005-12-19 14:14:05	19.75	HYG	TPT	V..N
07-M022	20	2005-12-19 14:24:05	19.63	HYG	TPT	V..N
07-M022	20	2005-12-19 14:34:05	19.5	HYG	TPT	V..N
07-M022	20	2005-12-19 14:44:05	19.38	HYG	TPT	V..N
07-M022	20	2005-12-19 14:54:05	19.31	HYG	TPT	V..N
07-M022	20	2005-12-19 15:04:05	19.19	HYG	TPT	V..N
07-M022	20	2005-12-19 15:14:05	19.5	HYG	TPT	V..N
07-M023	11	2005-11-17 15:29:16	16.6	QTR	TPT	V..C
07-M023	11	2005-11-17 15:39:16	17	QTR	TPT	V..C
07-M023	11	2005-11-17 15:49:16	17.1	QTR	TPT	V..C
07-M023	11	2005-11-17 15:59:16	17.2	QTR	TPT	V..C
07-M023	11	2005-11-17 16:09:16	17.2	QTR	TPT	V..C
07-M023	11	2005-11-17 16:19:16	17.1	QTR	TPT	V..C
07-M023	11	2005-11-17 16:29:16	17.1	QTR	TPT	V..C
07-M023	11	2005-11-17 16:39:16	17	QTR	TPT	V..C
07-M023	11	2005-11-17 16:49:16	17	QTR	TPT	V..C
07-M023	11	2005-11-17 16:59:16	16.9	QTR	TPT	V..C
07-M023	11	2005-11-17 17:09:16	16.9	QTR	TPT	V..C
07-M023	11	2005-11-17 17:19:16	16.9	QTR	TPT	V..C
07-M023	11	2005-11-17 17:29:16	17	QTR	TPT	V..C
07-M023	11	2005-11-17 17:39:16	17	QTR	TPT	V..C
07-M023	11	2005-11-17 17:49:16	17.1	QTR	TPT	V..C
07-M023	11	2005-11-17 17:59:16	17.2	QTR	TPT	V..C
07-M023	11	2005-11-17 18:09:16	17.2	QTR	TPT	V..C
07-M023	11	2005-11-17 18:19:16	17.2	QTR	TPT	V..C
07-M023	11	2005-11-17 18:29:16	17.3	QTR	TPT	V..C
07-M023	11	2005-11-17 18:39:16	17.4	QTR	TPT	V..C
07-M023	11	2005-11-17 18:49:16	17.4	QTR	TPT	V..C
07-M023	11	2005-11-17 18:59:16	17.4	QTR	TPT	V..C
07-M023	11	2005-11-17 19:09:16	17.5	QTR	TPT	V..C
07-M023	11	2005-11-17 19:19:16	17.5	QTR	TPT	V..C
07-M023	11	2005-11-17 19:29:16	17.5	QTR	TPT	V..C
07-M023	11	2005-11-17 19:39:16	17.5	QTR	TPT	V..C
07-M023	11	2005-11-17 19:49:16	17.6	QTR	TPT	V..C
07-M023	11	2005-11-17 19:59:16	17.6	QTR	TPT	V..C
07-M023	11	2005-11-17 20:09:16	17.6	QTR	TPT	V..C
07-M023	11	2005-11-17 20:19:16	17.6	QTR	TPT	V..C
07-M023	11	2005-11-17 20:29:16	17.6	QTR	TPT	V..C
07-M023	11	2005-11-17 20:39:16	17.7	QTR	TPT	V..C
07-M023	11	2005-11-17 20:49:16	17.7	QTR	TPT	V..C
07-M023	11	2005-11-17 20:59:16	17.7	QTR	TPT	V..C
07-M023	11	2005-11-17 21:09:16	17.7	QTR	TPT	V..C
07-M023	11	2005-11-17 21:19:16	17.7	QTR	TPT	V..C
07-M023	11	2005-11-17 21:29:16	17.7	QTR	TPT	V..C
07-M023	11	2005-11-17 21:39:16	18	QTR	TPT	V..C
07-M023	11	2005-11-17 21:49:16	18.4	QTR	TPT	V..C
07-M023	11	2005-11-17 21:59:16	18.8	QTR	TPT	V..C
07-M023	11	2005-11-17 22:09:16	19	QTR	TPT	V..C
07-M023	11	2005-11-17 22:19:16	19.2	QTR	TPT	V..C
07-M023	11	2005-11-17 22:29:16	19.4	QTR	TPT	V..C
07-M023	11	2005-11-17 22:39:16	19.2	QTR	TPT	V..C
07-M023	11	2005-11-17 22:49:16	18.7	QTR	TPT	V..C
07-M023	11	2005-11-17 22:59:16	18.2	QTR	TPT	V..C
07-M023	11	2005-11-17 23:09:16	17.9	QTR	TPT	V..C
07-M023	11	2005-11-17 23:19:16	17.6	QTR	TPT	V..C
07-M023	11	2005-11-17 23:29:16	17.3	QTR	TPT	V..C
07-M023	11	2005-11-17 23:39:16	17.1	QTR	TPT	V..C
07-M023	11	2005-11-17 23:49:16	16.9	QTR	TPT	V..C
07-M023	11	2005-11-17 23:59:16	16.7	QTR	TPT	V..C
07-M023	11	2005-11-18 00:09:16	16.6	QTR	TPT	V..C
07-M023	11	2005-11-18 00:19:16	16.5	QTR	TPT	V..C
07-M023	11	2005-11-18 00:29:16	16.4	QTR	TPT	V..C
07-M023	11	2005-11-18 00:39:16	16.3	QTR	TPT	V..C
07-M023	11	2005-11-18 00:49:16	16.2	QTR	TPT	V..C
07-M023	11	2005-11-18 00:59:16	16.1	QTR	TPT	V..C
07-M023	11	2005-11-18 01:09:16	16	QTR	TPT	V..C
07-M023	11	2005-11-18 01:19:16	16	QTR	TPT	V..C
07-M023	11	2005-11-18 01:29:16	15.9	QTR	TPT	V..C
07-M023	11	2005-11-18 01:39:16	15.9	QTR	TPT	V..C
07-M023	11	2005-11-18 01:49:16	15.8	QTR	TPT	V..C
07-M023	11	2005-11-18 01:59:16	15.8	QTR	TPT	V..C
07-M023	11	2005-11-18 02:09:16	15.7	QTR	TPT	V..C
07-M023	11	2005-11-18 02:19:16	15.7	QTR	TPT	V..C
07-M023	11	2005-11-18 02:29:16	15.6	QTR	TPT	V..C
07-M023	11	2005-11-18 02:39:16	15.6	QTR	TPT	V..C
07-M023	11	2005-11-18 02:49:16	15.5	QTR	TPT	V..C
07-M023	11	2005-11-18 02:59:16	15.5	QTR	TPT	V..C
07-M023	11	2005-11-18 03:09:16	15.5	QTR	TPT	V..C
07-M023	11	2005-11-18 03:19:16	15.5	QTR	TPT	V..C
07-M023	11	2005-11-18 03:29:16	15.4	QTR	TPT	V..C
07-M023	11	2005-11-18 03:39:16	15.4	QTR	TPT	V..C
07-M023	11	2005-11-18 03:49:16	15.3	QTR	TPT	V..C
07-M023	11	2005-11-18 03:59:16	15.3	QTR	TPT	V..C
07-M023	11	2005-11-18 04:09:16	15.3	QTR	TPT	V..C
07-M023	11	2005-11-18 04:19:16	15.3	QTR	TPT	V..C
07-M023	11	2005-11-18 04:29:16	15.2	QTR	TPT	V..C
07-M023	11	2005-11-18 04:39:16	15.2	QTR	TPT	V..C
07-M023	11	2005-11-18 04:49:16	15.2	QTR	TPT	V..C
07-M023	11	2005-11-18 04:59:16	15.2	QTR	TPT	V..C
07-M023	11	2005-11-18 05:09:16	15.1	QTR	TPT	V..C
07-M023	11	2005-11-18 05:19:16	15.1	QTR	TPT	V..C
07-M023	11	2005-11-18 05:29:16	15.1	QTR	TPT	V..C
07-M023	11	2005-11-18 05:39:16	15.1	QTR	TPT	V..C
07-M023	11	2005-11-18 05:49:16	15	QTR	TPT	V..C
07-M023	11	2005-11-18 05:59:16	15	QTR	TPT	V..C
07-M023	11	2005-11-18 06:09:16	15	QTR	TPT	V..C
07-M023	11	2005-11-18 06:19:16	15	QTR	TPT	V..C
07-M023	11	2005-11-18 06:29:16	15	QTR	TPT	V..C
07-M023	11	2005-11-18 06:39:16	14.9	QTR	TPT	V..C
07-M023	11	2005-11-18 06:49:16	14.9	QTR	TPT	V..C
07-M023	11	2005-11-18 06:59:16	14.9	QTR	TPT	V..C
07-M023	11	2005-11-18 07:09:16	14.9	QTR	TPT	V..C
07-M023	11	2005-11-18 07:19:16	14.8	QTR	TPT	V..C
07-M023	11	2005-11-18 07:29:16	14.8	QTR	TPT	V..C
07-M023	11	2005-11-18 07:39:16	14.8	QTR	TPT	V..C
07-M023	11	2005-11-18 07:49:16	14.8	QTR	TPT	V..C
07-M023	11	2005-11-18 07:59:16	14.8	QTR	TPT	V..C
07-M023	11	2005-11-18 08:09:16	14.8	QTR	TPT	V..C
07-M023	11	2005-11-18 08:19:16	14.7	QTR	TPT	V..C
07-M023	11	2005-11-18 08:29:16	14.7	QTR	TPT	V..C
07-M023	11	2005-11-18 08:39:16	14.7	QTR	TPT	V..C
07-M023	11	2005-11-18 08:49:16	14.7	QTR	TPT	V..C
07-M023	11	2005-11-18 08:59:16	14.7	QTR	TPT	V..C
07-M023	11	2005-11-18 09:09:16	14.6	QTR	TPT	V..C
07-M023	11	2005-11-18 09:19:16	14.6	QTR	TPT	V..C
07-M023	11	2005-11-18 09:29:16	14.6	QTR	TPT	V..C
07-M023	11	2005-11-18 09:39:16	14.6	QTR	TPT	V..C
07-M023	11	2005-11-18 09:49:16	14.5	QTR	TPT	V..C
07-M023	11	2005-11-18 09:59:16	14.5	QTR	TPT	V..C
07-M023	11	2005-11-18 10:09:16	14.5	QTR	TPT	V..C
07-M023	11	2005-11-18 10:19:16	14.5	QTR	TPT	V..C
07-M023	11	2005-11-18 10:29:16	14.5	QTR	TPT	V..C
07-M023	11	2005-11-18 10:39:16	14.5	QTR	TPT	V..C
07-M023	11	2005-11-18 10:49:16	14.5	QTR	TPT	V..C
07-M023	11	2005-11-18 10:59:16	14.6	QTR	TPT	V..C
07-M023	11	2005-11-18 11:09:16	14.7	QTR	TPT	V..C
07-M023	11	2005-11-18 11:19:16	14.8	QTR	TPT	V..C
07-M023	11	2005-11-18 11:29:16	14.9	QTR	TPT	V..C
07-M023	11	2005-11-18 11:39:16	15	QTR	TPT	V..C
07-M023	11	2005-11-18 11:49:16	15.1	QTR	TPT	V..C
07-M023	11	2005-11-18 11:59:16	15.2	QTR	TPT	V..C
07-M023	11	2005-11-18 12:09:16	15.1	QTR	TPT	V..C
07-M023	11	2005-11-18 12:19:16	14.9	QTR	TPT	V..C
07-M023	11	2005-11-18 12:29:16	14.5	QTR	TPT	V..C
07-M023	11	2005-11-18 12:39:16	14.1	QTR	TPT	V..C
07-M023	11	2005-11-18 12:49:16	13.7	QTR	TPT	V..C
07-M023	11	2005-11-18 12:59:16	14	QTR	TPT	V..C
07-M023	11	2005-11-18 13:09:16	13.7	QTR	TPT	V..C
07-M023	11	2005-11-18 13:19:16	13.9	QTR	TPT	V..C
07-M023	11	2005-11-18 13:29:16	15.2	QTR	TPT	V..C
07-M023	11	2005-11-18 13:39:16	16.8	QTR	TPT	V..C
07-M023	11	2005-11-18 13:49:16	20.5	QTR	TPT	V..C
07-M023	11	2005-11-18 13:59:16	22.2	QTR	TPT	V..C
07-M023	11	2005-11-18 14:09:16	19.5	QTR	TPT	V..C
07-M023	11	2005-11-18 14:19:16	16.5	QTR	TPT	V..C
07-M023	11	2005-11-18 14:29:16	15.1	QTR	TPT	V..C
07-M023	11	2005-11-18 14:39:16	14.4	QTR	TPT	V..C
07-M023	11	2005-11-18 14:49:16	14	QTR	TPT	V..C
07-M023	17	2005-11-17 14:42:24	17.44	HYG	TPT	V..N
07-M023	17	2005-11-17 14:52:24	18.81	HYG	TPT	V..N
07-M023	17	2005-11-17 15:02:24	19.13	HYG	TPT	V..N
07-M023	17	2005-11-17 15:12:24	18.13	HYG	TPT	V..N
07-M023	17	2005-11-17 15:22:24	17.88	HYG	TPT	V..N
07-M023	17	2005-11-17 15:32:24	17.88	HYG	TPT	V..N
07-M023	17	2005-11-17 15:42:24	18.38	HYG	TPT	V..N
07-M023	17	2005-11-17 15:52:24	18.94	HYG	TPT	V..N
07-M023	17	2005-11-17 16:02:24	19.25	HYG	TPT	V..N
07-M023	17	2005-11-17 16:12:24	19.25	HYG	TPT	V..N
07-M023	17	2005-11-17 16:22:24	19.44	HYG	TPT	V..N
07-M023	17	2005-11-17 16:32:24	19.63	HYG	TPT	V..N
07-M023	17	2005-11-17 16:42:24	19.69	HYG	TPT	V..N
07-M023	17	2005-11-17 16:52:24	19.69	HYG	TPT	V..N
07-M023	17	2005-11-17 17:02:24	19.75	HYG	TPT	V..N
07-M023	17	2005-11-17 17:12:24	19.75	HYG	TPT	V..N
07-M023	17	2005-11-17 17:22:24	19.69	HYG	TPT	V..N
07-M023	17	2005-11-17 17:32:24	19.56	HYG	TPT	V..N
07-M023	17	2005-11-17 17:42:24	19.5	HYG	TPT	V..N
07-M023	17	2005-11-17 17:52:24	19.44	HYG	TPT	V..N
07-M023	17	2005-11-17 18:02:24	19.56	HYG	TPT	V..N
07-M023	17	2005-11-17 18:12:24	19.75	HYG	TPT	V..N
07-M023	17	2005-11-17 18:22:24	19.75	HYG	TPT	V..N
07-M023	17	2005-11-17 18:32:24	19.81	HYG	TPT	V..N
07-M023	17	2005-11-17 18:42:24	19.88	HYG	TPT	V..N
07-M023	17	2005-11-17 18:52:24	20.06	HYG	TPT	V..N
07-M023	17	2005-11-17 19:02:24	20.13	HYG	TPT	V..N
07-M023	17	2005-11-17 19:12:24	20.31	HYG	TPT	V..N
07-M023	17	2005-11-17 19:22:24	20.63	HYG	TPT	V..N
07-M023	17	2005-11-17 19:32:24	20.69	HYG	TPT	V..N
07-M023	17	2005-11-17 19:42:24	20.75	HYG	TPT	V..N
07-M023	17	2005-11-17 19:52:24	20.75	HYG	TPT	V..N
07-M023	17	2005-11-17 20:02:24	20.75	HYG	TPT	V..N
07-M023	17	2005-11-17 20:12:24	20.75	HYG	TPT	V..N
07-M023	17	2005-11-17 20:22:24	20.75	HYG	TPT	V..N
07-M023	17	2005-11-17 20:32:24	20.75	HYG	TPT	V..N
07-M023	17	2005-11-17 20:42:24	20.81	HYG	TPT	V..N
07-M023	17	2005-11-17 20:52:24	20.81	HYG	TPT	V..N
07-M023	17	2005-11-17 21:02:24	20.81	HYG	TPT	V..N
07-M023	17	2005-11-17 21:12:24	20.94	HYG	TPT	V..N
07-M023	17	2005-11-17 21:22:24	20.94	HYG	TPT	V..N
07-M023	17	2005-11-17 21:32:24	20.94	HYG	TPT	V..N
07-M023	17	2005-11-17 21:42:24	21	HYG	TPT	V..N
07-M023	17	2005-11-17 21:52:24	20.94	HYG	TPT	V..N
07-M023	17	2005-11-17 22:02:24	20.94	HYG	TPT	V..N
07-M023	17	2005-11-17 22:12:24	20.88	HYG	TPT	V..N
07-M023	17	2005-11-17 22:22:24	20.75	HYG	TPT	V..N
07-M023	17	2005-11-17 22:32:24	20.5	HYG	TPT	V..N
07-M023	17	2005-11-17 22:42:24	20.19	HYG	TPT	V..N
07-M023	17	2005-11-17 22:52:24	19.94	HYG	TPT	V..N
07-M023	17	2005-11-17 23:02:24	19.63	HYG	TPT	V..N
07-M023	17	2005-11-17 23:12:24	19.38	HYG	TPT	V..N
07-M023	17	2005-11-17 23:22:24	19.06	HYG	TPT	V..N
07-M023	17	2005-11-17 23:32:24	18.81	HYG	TPT	V..N
07-M023	17	2005-11-17 23:42:24	18.63	HYG	TPT	V..N
07-M023	17	2005-11-17 23:52:24	18.5	HYG	TPT	V..N
07-M023	17	2005-11-18 00:02:24	18.31	HYG	TPT	V..N
07-M023	17	2005-11-18 00:12:24	18.19	HYG	TPT	V..N
07-M023	17	2005-11-18 00:22:24	18.06	HYG	TPT	V..N
07-M023	17	2005-11-18 00:32:24	17.94	HYG	TPT	V..N
07-M023	17	2005-11-18 00:42:24	17.88	HYG	TPT	V..N
07-M023	17	2005-11-18 00:52:24	17.75	HYG	TPT	V..N
07-M023	17	2005-11-18 01:02:24	17.69	HYG	TPT	V..N
07-M023	17	2005-11-18 01:12:24	17.63	HYG	TPT	V..N
07-M023	17	2005-11-18 01:22:24	17.56	HYG	TPT	V..N
07-M023	17	2005-11-18 01:32:24	17.5	HYG	TPT	V..N
07-M023	17	2005-11-18 01:42:24	17.44	HYG	TPT	V..N
07-M023	17	2005-11-18 01:52:24	17.38	HYG	TPT	V..N
07-M023	17	2005-11-18 02:02:24	17.31	HYG	TPT	V..N
07-M023	17	2005-11-18 02:12:24	17.19	HYG	TPT	V..N
07-M023	17	2005-11-18 02:22:24	17.19	HYG	TPT	V..N
07-M023	17	2005-11-18 02:32:24	17.13	HYG	TPT	V..N
07-M023	17	2005-11-18 02:42:24	17.06	HYG	TPT	V..N
07-M023	17	2005-11-18 02:52:24	17.06	HYG	TPT	V..N
07-M023	17	2005-11-18 03:02:24	17.06	HYG	TPT	V..N
07-M023	17	2005-11-18 03:12:24	17.13	HYG	TPT	V..N
07-M023	17	2005-11-18 03:22:24	17.19	HYG	TPT	V..N
07-M023	17	2005-11-18 03:32:24	17.13	HYG	TPT	V..N
07-M023	17	2005-11-18 03:42:24	17.06	HYG	TPT	V..N
07-M023	17	2005-11-18 03:52:24	16.94	HYG	TPT	V..N
07-M023	17	2005-11-18 04:02:24	16.94	HYG	TPT	V..N
07-M023	17	2005-11-18 04:12:24	16.81	HYG	TPT	V..N
07-M023	17	2005-11-18 04:22:24	16.75	HYG	TPT	V..N
07-M023	17	2005-11-18 04:32:24	16.63	HYG	TPT	V..N
07-M023	17	2005-11-18 04:42:24	16.5	HYG	TPT	V..N
07-M023	17	2005-11-18 04:52:24	16.44	HYG	TPT	V..N
07-M023	17	2005-11-18 05:02:24	16.38	HYG	TPT	V..N
07-M023	17	2005-11-18 05:12:24	16.25	HYG	TPT	V..N
07-M023	17	2005-11-18 05:22:24	16.19	HYG	TPT	V..N
07-M023	17	2005-11-18 05:32:24	16.13	HYG	TPT	V..N
07-M023	17	2005-11-18 05:42:24	16.06	HYG	TPT	V..N
07-M023	17	2005-11-18 05:52:24	16	HYG	TPT	V..N
07-M023	17	2005-11-18 06:02:24	15.94	HYG	TPT	V..N
07-M023	17	2005-11-18 06:12:24	15.88	HYG	TPT	V..N
07-M023	17	2005-11-18 06:22:24	15.81	HYG	TPT	V..N
07-M023	17	2005-11-18 06:32:24	15.75	HYG	TPT	V..N
07-M023	17	2005-11-18 06:42:24	15.69	HYG	TPT	V..N
07-M023	17	2005-11-18 06:52:24	15.69	HYG	TPT	V..N
07-M023	17	2005-11-18 07:02:24	15.63	HYG	TPT	V..N
07-M023	17	2005-11-18 07:12:24	15.56	HYG	TPT	V..N
07-M023	17	2005-11-18 07:22:24	15.5	HYG	TPT	V..N
07-M023	17	2005-11-18 07:32:24	15.5	HYG	TPT	V..N
07-M023	17	2005-11-18 07:42:24	15.44	HYG	TPT	V..N
07-M023	17	2005-11-18 07:52:24	15.38	HYG	TPT	V..N
07-M023	17	2005-11-18 08:02:24	15.38	HYG	TPT	V..N
07-M023	17	2005-11-18 08:12:24	15.38	HYG	TPT	V..N
07-M023	17	2005-11-18 08:22:24	15.56	HYG	TPT	V..N
07-M023	17	2005-11-18 08:32:24	15.81	HYG	TPT	V..N
07-M023	17	2005-11-18 08:42:24	16.25	HYG	TPT	V..N
07-M023	17	2005-11-18 08:52:24	16.63	HYG	TPT	V..N
07-M023	17	2005-11-18 09:02:24	16.94	HYG	TPT	V..N
07-M023	17	2005-11-18 09:12:24	17.19	HYG	TPT	V..N
07-M023	17	2005-11-18 09:22:24	17.44	HYG	TPT	V..N
07-M023	17	2005-11-18 09:32:24	17.69	HYG	TPT	V..N
07-M023	17	2005-11-18 09:42:24	17.75	HYG	TPT	V..N
07-M023	17	2005-11-18 09:52:24	17.88	HYG	TPT	V..N
07-M023	17	2005-11-18 10:02:24	17.94	HYG	TPT	V..N
07-M023	17	2005-11-18 10:12:24	18.13	HYG	TPT	V..N
07-M023	17	2005-11-18 10:22:24	18.38	HYG	TPT	V..N
07-M023	17	2005-11-18 10:32:24	18.5	HYG	TPT	V..N
07-M023	17	2005-11-18 10:42:24	18.63	HYG	TPT	V..N
07-M023	17	2005-11-18 10:52:24	18.75	HYG	TPT	V..N
07-M023	17	2005-11-18 11:02:24	18.81	HYG	TPT	V..N
07-M023	17	2005-11-18 11:12:24	19	HYG	TPT	V..N
07-M023	17	2005-11-18 11:22:24	19.13	HYG	TPT	V..N
07-M023	17	2005-11-18 11:32:24	19.19	HYG	TPT	V..N
07-M023	17	2005-11-18 11:42:24	19.25	HYG	TPT	V..N
07-M023	17	2005-11-18 11:52:24	19.63	HYG	TPT	V..N
07-M023	17	2005-11-18 12:02:24	20.06	HYG	TPT	V..N
07-M023	17	2005-11-18 12:12:24	20.19	HYG	TPT	V..N
07-M023	17	2005-11-18 12:22:24	20.31	HYG	TPT	V..N
07-M023	17	2005-11-18 12:32:24	20.44	HYG	TPT	V..N
07-M023	17	2005-11-18 12:42:24	20.44	HYG	TPT	V..N
07-M023	17	2005-11-18 12:52:24	20.56	HYG	TPT	V..N
07-M023	17	2005-11-18 13:02:24	20.44	HYG	TPT	V..N
07-M023	17	2005-11-18 13:12:24	20.44	HYG	TPT	V..N
07-M023	17	2005-11-18 13:22:24	20.44	HYG	TPT	V..N
07-M023	17	2005-11-18 13:32:24	20.38	HYG	TPT	V..N
07-M023	17	2005-11-18 13:42:24	20.25	HYG	TPT	V..N
07-M023	17	2005-11-18 13:52:24	20.19	HYG	TPT	V..N
07-M023	17	2005-11-18 14:02:24	20.13	HYG	TPT	V..N
07-M023	17	2005-11-18 14:12:24	20.06	HYG	TPT	V..N
07-M023	17	2005-11-18 14:22:24	19.94	HYG	TPT	V..N
07-M023	17	2005-11-18 14:32:24	19.88	HYG	TPT	V..N
07-M023	17	2005-11-18 14:42:24	19.94	HYG	TPT	V..N
07-M023	17	2005-11-18 14:52:24	19.94	HYG	TPT	V..N
07-M023	17	2005-11-18 15:02:24	20	HYG	TPT	V..N
07-M023	17	2005-11-18 15:12:24	20.06	HYG	TPT	V..N
07-M023	17	2005-11-18 15:22:24	20	HYG	TPT	V..N
07-M023	17	2005-11-18 15:32:24	20	HYG	TPT	V..N
07-M023	17	2005-11-18 15:42:24	19.88	HYG	TPT	V..N
07-M023	17	2005-11-18 15:52:24	19.88	HYG	TPT	V..N
07-M023	17	2005-11-18 16:02:24	20.13	HYG	TPT	V..N
07-M023	17	2005-11-18 16:12:24	20.31	HYG	TPT	V..N
07-M023	17	2005-11-18 16:22:24	20.38	HYG	TPT	V..N
07-M023	17	2005-11-18 16:32:24	20.5	HYG	TPT	V..N
07-M023	17	2005-11-18 16:42:24	20.63	HYG	TPT	V..N
07-M023	17	2005-11-18 16:52:24	20.69	HYG	TPT	V..N
07-M023	17	2005-11-18 17:02:24	20.75	HYG	TPT	V..N
07-M023	17	2005-11-18 17:12:24	20.88	HYG	TPT	V..N
07-M023	17	2005-11-18 17:22:24	20.94	HYG	TPT	V..N
07-M023	17	2005-11-18 17:32:24	20.94	HYG	TPT	V..N
07-M023	17	2005-11-18 17:42:24	20.88	HYG	TPT	V..N
07-M023	17	2005-11-18 17:52:24	20.69	HYG	TPT	V..N
07-M023	17	2005-11-18 18:02:24	20.56	HYG	TPT	V..N
07-M023	17	2005-11-18 18:12:24	20.5	HYG	TPT	V..N
07-M023	17	2005-11-18 18:22:24	20.56	HYG	TPT	V..N
07-M023	17	2005-11-18 18:32:24	20.56	HYG	TPT	V..N
07-M023	17	2005-11-18 18:42:24	20.69	HYG	TPT	V..N
07-M023	17	2005-11-18 18:52:24	20.75	HYG	TPT	V..N
07-M023	17	2005-11-18 19:02:24	20.75	HYG	TPT	V..N
07-M023	17	2005-11-18 19:12:24	20.81	HYG	TPT	V..N
07-M023	17	2005-11-18 19:22:24	20.44	HYG	TPT	V..N
07-M023	17	2005-11-18 19:32:24	20.19	HYG	TPT	V..N
07-M023	17	2005-11-18 19:42:24	20	HYG	TPT	V..N
07-M023	17	2005-11-18 19:52:24	19.69	HYG	TPT	V..N
07-M023	17	2005-11-18 20:02:24	19.38	HYG	TPT	V..N
07-M023	17	2005-11-18 20:12:24	19.06	HYG	TPT	V..N
07-M023	17	2005-11-18 20:22:24	18.81	HYG	TPT	V..N
07-M023	17	2005-11-18 20:32:24	18.69	HYG	TPT	V..N
07-M023	17	2005-11-18 20:42:24	18.5	HYG	TPT	V..N
07-M023	17	2005-11-18 20:52:24	18.38	HYG	TPT	V..N
07-M023	17	2005-11-18 21:02:24	18.25	HYG	TPT	V..N
07-M023	17	2005-11-18 21:12:24	18.13	HYG	TPT	V..N
07-M023	17	2005-11-18 21:22:24	18	HYG	TPT	V..N
07-M023	17	2005-11-18 21:32:24	17.94	HYG	TPT	V..N
07-M023	17	2005-11-18 21:42:24	17.81	HYG	TPT	V..N
07-M023	17	2005-11-18 21:52:24	17.75	HYG	TPT	V..N
07-M023	17	2005-11-18 22:02:24	17.69	HYG	TPT	V..N
07-M023	17	2005-11-18 22:12:24	17.69	HYG	TPT	V..N
07-M023	17	2005-11-18 22:22:24	17.63	HYG	TPT	V..N
07-M023	17	2005-11-18 22:32:24	17.56	HYG	TPT	V..N
07-M023	17	2005-11-18 22:42:24	17.5	HYG	TPT	V..N
07-M023	17	2005-11-18 22:52:24	17.44	HYG	TPT	V..N
07-M023	17	2005-11-18 23:02:24	17.38	HYG	TPT	V..N
07-M023	17	2005-11-18 23:12:24	17.31	HYG	TPT	V..N
07-M023	17	2005-11-18 23:22:24	17.31	HYG	TPT	V..N
07-M023	17	2005-11-18 23:32:24	17.25	HYG	TPT	V..N
07-M023	17	2005-11-18 23:42:24	17.19	HYG	TPT	V..N
07-M023	17	2005-11-18 23:52:24	17.19	HYG	TPT	V..N
07-M023	17	2005-11-19 00:02:24	17.13	HYG	TPT	V..N
07-M023	17	2005-11-19 00:12:24	17.13	HYG	TPT	V..N
07-M023	17	2005-11-19 00:22:24	17.06	HYG	TPT	V..N
07-M023	17	2005-11-19 00:32:24	17.06	HYG	TPT	V..N
07-M023	17	2005-11-19 00:42:24	17.06	HYG	TPT	V..N
07-M023	17	2005-11-19 00:52:24	17	HYG	TPT	V..N
07-M023	17	2005-11-19 01:02:24	17	HYG	TPT	V..N
07-M023	17	2005-11-19 01:12:24	17	HYG	TPT	V..N
07-M023	17	2005-11-19 01:22:24	16.94	HYG	TPT	V..N
07-M023	17	2005-11-19 01:32:24	16.94	HYG	TPT	V..N
07-M023	17	2005-11-19 01:42:24	16.94	HYG	TPT	V..N
07-M023	17	2005-11-19 01:52:24	16.94	HYG	TPT	V..N
07-M023	17	2005-11-19 02:02:24	16.94	HYG	TPT	V..N
07-M023	17	2005-11-19 02:12:24	16.88	HYG	TPT	V..N
07-M023	17	2005-11-19 02:22:24	16.88	HYG	TPT	V..N
07-M023	17	2005-11-19 02:32:24	16.88	HYG	TPT	V..N
07-M023	17	2005-11-19 02:42:24	16.81	HYG	TPT	V..N
07-M023	17	2005-11-19 02:52:24	16.88	HYG	TPT	V..N
07-M023	17	2005-11-19 03:02:24	16.88	HYG	TPT	V..N
07-M023	17	2005-11-19 03:12:24	16.81	HYG	TPT	V..N
07-M023	17	2005-11-19 03:22:24	16.81	HYG	TPT	V..N
07-M023	17	2005-11-19 03:32:24	16.81	HYG	TPT	V..N
07-M023	17	2005-11-19 03:42:24	16.81	HYG	TPT	V..N
07-M023	17	2005-11-19 03:52:24	16.81	HYG	TPT	V..N
07-M023	17	2005-11-19 04:02:24	16.81	HYG	TPT	V..N
07-M023	17	2005-11-19 04:12:24	16.75	HYG	TPT	V..N
07-M023	17	2005-11-19 04:22:24	16.75	HYG	TPT	V..N
07-M023	17	2005-11-19 04:32:24	16.75	HYG	TPT	V..N
07-M023	17	2005-11-19 04:42:24	16.75	HYG	TPT	V..N
07-M023	17	2005-11-19 04:52:24	16.75	HYG	TPT	V..N
07-M023	17	2005-11-19 05:02:24	16.75	HYG	TPT	V..N
07-M023	17	2005-11-19 05:12:24	16.69	HYG	TPT	V..N
07-M023	17	2005-11-19 05:22:24	16.69	HYG	TPT	V..N
07-M023	17	2005-11-19 05:32:24	16.69	HYG	TPT	V..N
07-M023	17	2005-11-19 05:42:24	16.69	HYG	TPT	V..N
07-M023	17	2005-11-19 05:52:24	16.69	HYG	TPT	V..N
07-M023	17	2005-11-19 06:02:24	16.69	HYG	TPT	V..N
07-M023	17	2005-11-19 06:12:24	16.69	HYG	TPT	V..N
07-M023	17	2005-11-19 06:22:24	16.69	HYG	TPT	V..N
07-M023	17	2005-11-19 06:32:24	16.63	HYG	TPT	V..N
07-M023	17	2005-11-19 06:42:24	16.63	HYG	TPT	V..N
07-M023	17	2005-11-19 06:52:24	16.63	HYG	TPT	V..N
07-M023	17	2005-11-19 07:02:24	16.63	HYG	TPT	V..N
07-M023	17	2005-11-19 07:12:24	16.63	HYG	TPT	V..N
07-M023	17	2005-11-19 07:22:24	16.63	HYG	TPT	V..N
07-M023	17	2005-11-19 07:32:24	16.56	HYG	TPT	V..N
07-M023	17	2005-11-19 07:42:24	16.63	HYG	TPT	V..N
07-M023	17	2005-11-19 07:52:24	16.75	HYG	TPT	V..N
07-M023	17	2005-11-19 08:02:24	16.81	HYG	TPT	V..N
07-M023	17	2005-11-19 08:12:24	17.06	HYG	TPT	V..N
07-M023	17	2005-11-19 08:22:24	17.44	HYG	TPT	V..N
07-M023	17	2005-11-19 08:32:24	17.81	HYG	TPT	V..N
07-M023	17	2005-11-19 08:42:24	18.19	HYG	TPT	V..N
07-M023	17	2005-11-19 08:52:24	18.25	HYG	TPT	V..N
07-M023	17	2005-11-19 09:02:24	18.38	HYG	TPT	V..N
07-M023	17	2005-11-19 09:12:24	18.63	HYG	TPT	V..N
07-M023	17	2005-11-19 09:22:24	18.81	HYG	TPT	V..N
07-M023	17	2005-11-19 09:32:24	18.88	HYG	TPT	V..N
07-M023	17	2005-11-19 09:42:24	18.88	HYG	TPT	V..N
07-M023	17	2005-11-19 09:52:24	18.81	HYG	TPT	V..N
07-M023	17	2005-11-19 10:02:24	18.88	HYG	TPT	V..N
07-M023	17	2005-11-19 10:12:24	19	HYG	TPT	V..N
07-M023	17	2005-11-19 10:22:24	19.13	HYG	TPT	V..N
07-M023	17	2005-11-19 10:32:24	19.25	HYG	TPT	V..N
07-M023	17	2005-11-19 10:42:24	19.25	HYG	TPT	V..N
07-M023	17	2005-11-19 10:52:24	19.38	HYG	TPT	V..N
07-M023	17	2005-11-19 11:02:24	19.44	HYG	TPT	V..N
07-M023	17	2005-11-19 11:12:24	19.5	HYG	TPT	V..N
07-M023	17	2005-11-19 11:22:24	19.63	HYG	TPT	V..N
07-M023	17	2005-11-19 11:32:24	19.63	HYG	TPT	V..N
07-M023	17	2005-11-19 11:42:24	19.63	HYG	TPT	V..N
07-M023	17	2005-11-19 11:52:24	19.75	HYG	TPT	V..N
07-M023	17	2005-11-19 12:02:24	19.75	HYG	TPT	V..N
07-M023	17	2005-11-19 12:12:24	19.81	HYG	TPT	V..N
07-M023	17	2005-11-19 12:22:24	19.88	HYG	TPT	V..N
07-M023	17	2005-11-19 12:32:24	19.88	HYG	TPT	V..N
07-M023	17	2005-11-19 12:42:24	20.06	HYG	TPT	V..N
07-M023	17	2005-11-19 12:52:24	20.19	HYG	TPT	V..N
07-M023	17	2005-11-19 13:02:24	20.88	HYG	TPT	V..N
07-M023	17	2005-11-19 13:12:24	21.38	HYG	TPT	V..N
07-M023	17	2005-11-19 13:22:24	21.5	HYG	TPT	V..N
07-M023	17	2005-11-19 13:32:24	21.5	HYG	TPT	V..N
07-M023	17	2005-11-19 13:42:24	21.38	HYG	TPT	V..N
07-M023	17	2005-11-19 13:52:24	21.25	HYG	TPT	V..N
07-M023	17	2005-11-19 14:02:24	20.94	HYG	TPT	V..N
07-M023	17	2005-11-19 14:12:24	20.94	HYG	TPT	V..N
07-M023	17	2005-11-19 14:22:24	20.75	HYG	TPT	V..N
07-M023	17	2005-11-19 14:32:24	20.31	HYG	TPT	V..N
07-M023	17	2005-11-19 14:42:24	20.31	HYG	TPT	V..N
07-M023	17	2005-11-19 14:52:24	20.31	HYG	TPT	V..N
07-M023	17	2005-11-19 15:02:24	20.25	HYG	TPT	V..N
07-M023	17	2005-11-19 15:12:24	20.31	HYG	TPT	V..N
07-M023	17	2005-11-19 15:22:24	20.25	HYG	TPT	V..N
07-M023	17	2005-11-19 15:32:24	20.25	HYG	TPT	V..N
07-M023	17	2005-11-19 15:42:24	20.19	HYG	TPT	V..N
07-M023	17	2005-11-19 15:52:24	20.19	HYG	TPT	V..N
07-M023	17	2005-11-19 16:02:24	20.19	HYG	TPT	V..N
07-M023	17	2005-11-19 16:12:24	20.25	HYG	TPT	V..N
07-M023	17	2005-11-19 16:22:24	20.44	HYG	TPT	V..N
07-M023	17	2005-11-19 16:32:24	20.56	HYG	TPT	V..N
07-M023	17	2005-11-19 16:42:24	20.63	HYG	TPT	V..N
07-M023	17	2005-11-19 16:52:24	20.56	HYG	TPT	V..N
07-M023	17	2005-11-19 17:02:24	20.69	HYG	TPT	V..N
07-M023	17	2005-11-19 17:12:24	20.69	HYG	TPT	V..N
07-M023	17	2005-11-19 17:22:24	20.69	HYG	TPT	V..N
07-M023	17	2005-11-19 17:32:24	20.69	HYG	TPT	V..N
07-M023	17	2005-11-19 17:42:24	20.75	HYG	TPT	V..N
07-M023	17	2005-11-19 17:52:24	20.75	HYG	TPT	V..N
07-M023	17	2005-11-19 18:02:24	20.81	HYG	TPT	V..N
07-M023	17	2005-11-19 18:12:24	20.81	HYG	TPT	V..N
07-M023	17	2005-11-19 18:22:24	20.88	HYG	TPT	V..N
07-M023	17	2005-11-19 18:32:24	20.81	HYG	TPT	V..N
07-M023	17	2005-11-19 18:42:24	20.75	HYG	TPT	V..N
07-M023	17	2005-11-19 18:52:24	20.69	HYG	TPT	V..N
07-M023	17	2005-11-19 19:02:24	20.31	HYG	TPT	V..N
07-M023	17	2005-11-19 19:12:24	20.06	HYG	TPT	V..N
07-M023	17	2005-11-19 19:22:24	19.88	HYG	TPT	V..N
07-M023	17	2005-11-19 19:32:24	19.56	HYG	TPT	V..N
07-M023	17	2005-11-19 19:42:24	19.31	HYG	TPT	V..N
07-M023	17	2005-11-19 19:52:24	19.06	HYG	TPT	V..N
07-M023	17	2005-11-19 20:02:24	18.94	HYG	TPT	V..N
07-M023	17	2005-11-19 20:12:24	18.75	HYG	TPT	V..N
07-M023	17	2005-11-19 20:22:24	18.63	HYG	TPT	V..N
07-M023	17	2005-11-19 20:32:24	18.5	HYG	TPT	V..N
07-M023	17	2005-11-19 20:42:24	18.38	HYG	TPT	V..N
07-M023	17	2005-11-19 20:52:24	18.31	HYG	TPT	V..N
07-M023	17	2005-11-19 21:02:24	18.19	HYG	TPT	V..N
07-M023	17	2005-11-19 21:12:24	18.13	HYG	TPT	V..N
07-M023	17	2005-11-19 21:22:24	18.06	HYG	TPT	V..N
07-M023	17	2005-11-19 21:32:24	17.94	HYG	TPT	V..N
07-M023	17	2005-11-19 21:42:24	17.94	HYG	TPT	V..N
07-M023	17	2005-11-19 21:52:24	17.88	HYG	TPT	V..N
07-M023	17	2005-11-19 22:02:24	17.81	HYG	TPT	V..N
07-M023	17	2005-11-19 22:12:24	17.75	HYG	TPT	V..N
07-M023	17	2005-11-19 22:22:24	17.69	HYG	TPT	V..N
07-M023	17	2005-11-19 22:32:24	17.69	HYG	TPT	V..N
07-M023	17	2005-11-19 22:42:24	17.63	HYG	TPT	V..N
07-M023	17	2005-11-19 22:52:24	17.56	HYG	TPT	V..N
07-M023	17	2005-11-19 23:02:24	17.56	HYG	TPT	V..N
07-M023	17	2005-11-19 23:12:24	17.5	HYG	TPT	V..N
07-M023	17	2005-11-19 23:22:24	17.5	HYG	TPT	V..N
07-M023	17	2005-11-19 23:32:24	17.44	HYG	TPT	V..N
07-M023	17	2005-11-19 23:42:24	17.44	HYG	TPT	V..N
07-M023	17	2005-11-19 23:52:24	17.38	HYG	TPT	V..N
07-M023	17	2005-11-20 00:02:24	17.31	HYG	TPT	V..N
07-M023	17	2005-11-20 00:12:24	17.31	HYG	TPT	V..N
07-M023	17	2005-11-20 00:22:24	17.31	HYG	TPT	V..N
07-M023	17	2005-11-20 00:32:24	17.25	HYG	TPT	V..N
07-M023	17	2005-11-20 00:42:24	17.19	HYG	TPT	V..N
07-M023	17	2005-11-20 00:52:24	17.19	HYG	TPT	V..N
07-M023	17	2005-11-20 01:02:24	17.13	HYG	TPT	V..N
07-M023	17	2005-11-20 01:12:24	17.13	HYG	TPT	V..N
07-M023	17	2005-11-20 01:22:24	17.13	HYG	TPT	V..N
07-M023	17	2005-11-20 01:32:24	17.06	HYG	TPT	V..N
07-M023	17	2005-11-20 01:42:24	17.06	HYG	TPT	V..N
07-M023	17	2005-11-20 01:52:24	17	HYG	TPT	V..N
07-M023	17	2005-11-20 02:02:24	17.06	HYG	TPT	V..N
07-M023	17	2005-11-20 02:12:24	17.06	HYG	TPT	V..N
07-M023	17	2005-11-20 02:22:24	17.06	HYG	TPT	V..N
07-M023	17	2005-11-20 02:32:24	17	HYG	TPT	V..N
07-M023	17	2005-11-20 02:42:24	16.94	HYG	TPT	V..N
07-M023	17	2005-11-20 02:52:24	16.94	HYG	TPT	V..N
07-M023	17	2005-11-20 03:02:24	16.88	HYG	TPT	V..N
07-M023	17	2005-11-20 03:12:24	16.75	HYG	TPT	V..N
07-M023	17	2005-11-20 03:22:24	16.63	HYG	TPT	V..N
07-M023	17	2005-11-20 03:32:24	16.5	HYG	TPT	V..N
07-M023	17	2005-11-20 03:42:24	16.38	HYG	TPT	V..N
07-M023	17	2005-11-20 03:52:24	16.25	HYG	TPT	V..N
07-M023	17	2005-11-20 04:02:24	16.13	HYG	TPT	V..N
07-M023	17	2005-11-20 04:12:24	16	HYG	TPT	V..N
07-M023	17	2005-11-20 04:22:24	15.94	HYG	TPT	V..N
07-M023	17	2005-11-20 04:32:24	15.81	HYG	TPT	V..N
07-M023	17	2005-11-20 04:42:24	15.75	HYG	TPT	V..N
07-M023	17	2005-11-20 04:52:24	15.63	HYG	TPT	V..N
07-M023	17	2005-11-20 05:02:24	15.56	HYG	TPT	V..N
07-M023	17	2005-11-20 05:12:24	15.5	HYG	TPT	V..N
07-M023	17	2005-11-20 05:22:24	15.44	HYG	TPT	V..N
07-M023	17	2005-11-20 05:32:24	15.31	HYG	TPT	V..N
07-M023	17	2005-11-20 05:42:24	15.31	HYG	TPT	V..N
07-M023	17	2005-11-20 05:52:24	15.19	HYG	TPT	V..N
07-M023	17	2005-11-20 06:02:24	15.13	HYG	TPT	V..N
07-M023	17	2005-11-20 06:12:24	15.06	HYG	TPT	V..N
07-M023	17	2005-11-20 06:22:24	15	HYG	TPT	V..N
07-M023	17	2005-11-20 06:32:24	15	HYG	TPT	V..N
07-M023	17	2005-11-20 06:42:24	14.94	HYG	TPT	V..N
07-M023	17	2005-11-20 06:52:24	14.94	HYG	TPT	V..N
07-M023	17	2005-11-20 07:02:24	14.81	HYG	TPT	V..N
07-M023	17	2005-11-20 07:12:24	14.81	HYG	TPT	V..N
07-M023	17	2005-11-20 07:22:24	14.75	HYG	TPT	V..N
07-M023	17	2005-11-20 07:32:24	14.69	HYG	TPT	V..N
07-M023	17	2005-11-20 07:42:24	14.69	HYG	TPT	V..N
07-M023	17	2005-11-20 07:52:24	14.63	HYG	TPT	V..N
07-M023	17	2005-11-20 08:02:24	14.63	HYG	TPT	V..N
07-M023	17	2005-11-20 08:12:24	14.69	HYG	TPT	V..N
07-M023	17	2005-11-20 08:22:24	15	HYG	TPT	V..N
07-M023	17	2005-11-20 08:32:24	15.5	HYG	TPT	V..N
07-M023	17	2005-11-20 08:42:24	15.94	HYG	TPT	V..N
07-M023	17	2005-11-20 08:52:24	16.38	HYG	TPT	V..N
07-M023	17	2005-11-20 09:02:24	16.88	HYG	TPT	V..N
07-M023	17	2005-11-20 09:12:24	17.44	HYG	TPT	V..N
07-M023	17	2005-11-20 09:22:24	18.06	HYG	TPT	V..N
07-M023	17	2005-11-20 09:32:24	18.56	HYG	TPT	V..N
07-M023	17	2005-11-20 09:42:24	19.06	HYG	TPT	V..N
07-M023	17	2005-11-20 09:52:24	19.38	HYG	TPT	V..N
07-M023	17	2005-11-20 10:02:24	19.88	HYG	TPT	V..N
07-M023	17	2005-11-20 10:12:24	20.19	HYG	TPT	V..N
07-M023	17	2005-11-20 10:22:24	20.13	HYG	TPT	V..N
07-M023	17	2005-11-20 10:32:24	20.06	HYG	TPT	V..N
07-M023	17	2005-11-20 10:42:24	20.06	HYG	TPT	V..N
07-M023	17	2005-11-20 10:52:24	20.13	HYG	TPT	V..N
07-M023	17	2005-11-20 11:02:24	20.06	HYG	TPT	V..N
07-M023	17	2005-11-20 11:12:24	20.31	HYG	TPT	V..N
07-M023	17	2005-11-20 11:22:24	20.69	HYG	TPT	V..N
07-M023	17	2005-11-20 11:32:24	20.88	HYG	TPT	V..N
07-M023	17	2005-11-20 11:42:24	20.88	HYG	TPT	V..N
07-M023	17	2005-11-20 11:52:24	20.75	HYG	TPT	V..N
07-M023	17	2005-11-20 12:02:24	20.5	HYG	TPT	V..N
07-M023	17	2005-11-20 12:12:24	20.44	HYG	TPT	V..N
07-M023	17	2005-11-20 12:22:24	20.56	HYG	TPT	V..N
07-M023	17	2005-11-20 12:32:24	20.75	HYG	TPT	V..N
07-M023	17	2005-11-20 12:42:24	20.81	HYG	TPT	V..N
07-M023	17	2005-11-20 12:52:24	20.63	HYG	TPT	V..N
07-M023	17	2005-11-20 13:02:24	20.56	HYG	TPT	V..N
07-M023	17	2005-11-20 13:12:24	20.63	HYG	TPT	V..N
07-M023	17	2005-11-20 13:22:24	20.63	HYG	TPT	V..N
07-M023	17	2005-11-20 13:32:24	20.63	HYG	TPT	V..N
07-M023	17	2005-11-20 13:42:24	20.75	HYG	TPT	V..N
07-M023	17	2005-11-20 13:52:24	20.69	HYG	TPT	V..N
07-M023	17	2005-11-20 14:02:24	20.75	HYG	TPT	V..N
07-M023	17	2005-11-20 14:12:24	20.75	HYG	TPT	V..N
07-M023	17	2005-11-20 14:22:24	20.75	HYG	TPT	V..N
07-M023	17	2005-11-20 14:32:24	20.75	HYG	TPT	V..N
07-M023	17	2005-11-20 14:42:24	20.81	HYG	TPT	V..N
07-M023	17	2005-11-20 14:52:24	20.75	HYG	TPT	V..N
07-M023	17	2005-11-20 15:02:24	20.75	HYG	TPT	V..N
07-M023	17	2005-11-20 15:12:24	20.75	HYG	TPT	V..N
07-M023	17	2005-11-20 15:22:24	20.75	HYG	TPT	V..N
07-M023	17	2005-11-20 15:32:24	20.75	HYG	TPT	V..N
07-M023	17	2005-11-20 15:42:24	20.75	HYG	TPT	V..N
07-M023	17	2005-11-20 15:52:24	20.69	HYG	TPT	V..N
07-M023	17	2005-11-20 16:02:24	20.69	HYG	TPT	V..N
07-M023	17	2005-11-20 16:12:24	20.69	HYG	TPT	V..N
07-M023	17	2005-11-20 16:22:24	20.75	HYG	TPT	V..N
07-M023	17	2005-11-20 16:32:24	20.75	HYG	TPT	V..N
07-M023	17	2005-11-20 16:42:24	20.69	HYG	TPT	V..N
07-M023	17	2005-11-20 16:52:24	20.75	HYG	TPT	V..N
07-M023	17	2005-11-20 17:02:24	20.75	HYG	TPT	V..N
07-M023	17	2005-11-20 17:12:24	20.75	HYG	TPT	V..N
07-M023	17	2005-11-20 17:22:24	20.75	HYG	TPT	V..N
07-M023	17	2005-11-20 17:32:24	20.69	HYG	TPT	V..N
07-M023	17	2005-11-20 17:42:24	20.69	HYG	TPT	V..N
07-M023	17	2005-11-20 17:52:24	20.69	HYG	TPT	V..N
07-M023	17	2005-11-20 18:02:24	20.69	HYG	TPT	V..N
07-M023	17	2005-11-20 18:12:24	20.69	HYG	TPT	V..N
07-M023	17	2005-11-20 18:22:24	20.63	HYG	TPT	V..N
07-M023	17	2005-11-20 18:32:24	20.63	HYG	TPT	V..N
07-M023	17	2005-11-20 18:42:24	20.69	HYG	TPT	V..N
07-M023	17	2005-11-20 18:52:24	21	HYG	TPT	V..N
07-M023	17	2005-11-20 19:02:24	21.25	HYG	TPT	V..N
07-M023	17	2005-11-20 19:12:24	21.44	HYG	TPT	V..N
07-M023	17	2005-11-20 19:22:24	21.44	HYG	TPT	V..N
07-M023	17	2005-11-20 19:32:24	21.44	HYG	TPT	V..N
07-M023	17	2005-11-20 19:42:24	21.44	HYG	TPT	V..N
07-M023	17	2005-11-20 19:52:24	21.44	HYG	TPT	V..N
07-M023	17	2005-11-20 20:02:24	21.44	HYG	TPT	V..N
07-M023	17	2005-11-20 20:12:24	21.44	HYG	TPT	V..N
07-M023	17	2005-11-20 20:22:24	21.5	HYG	TPT	V..N
07-M023	17	2005-11-20 20:32:24	21.5	HYG	TPT	V..N
07-M023	17	2005-11-20 20:42:24	21.56	HYG	TPT	V..N
07-M023	17	2005-11-20 20:52:24	21.56	HYG	TPT	V..N
07-M023	17	2005-11-20 21:02:24	21.5	HYG	TPT	V..N
07-M023	17	2005-11-20 21:12:24	21.5	HYG	TPT	V..N
07-M023	17	2005-11-20 21:22:24	21.5	HYG	TPT	V..N
07-M023	17	2005-11-20 21:32:24	21.5	HYG	TPT	V..N
07-M023	17	2005-11-20 21:42:24	21.56	HYG	TPT	V..N
07-M023	17	2005-11-20 21:52:24	21.56	HYG	TPT	V..N
07-M023	17	2005-11-20 22:02:24	21.38	HYG	TPT	V..N
07-M023	17	2005-11-20 22:12:24	21.06	HYG	TPT	V..N
07-M023	17	2005-11-20 22:22:24	20.63	HYG	TPT	V..N
07-M023	17	2005-11-20 22:32:24	20.25	HYG	TPT	V..N
07-M023	17	2005-11-20 22:42:24	19.88	HYG	TPT	V..N
07-M023	17	2005-11-20 22:52:24	19.5	HYG	TPT	V..N
07-M023	17	2005-11-20 23:02:24	19.31	HYG	TPT	V..N
07-M023	17	2005-11-20 23:12:24	19.13	HYG	TPT	V..N
07-M023	17	2005-11-20 23:22:24	19	HYG	TPT	V..N
07-M023	17	2005-11-20 23:32:24	18.81	HYG	TPT	V..N
07-M023	17	2005-11-20 23:42:24	18.69	HYG	TPT	V..N
07-M023	17	2005-11-20 23:52:24	18.56	HYG	TPT	V..N
07-M023	17	2005-11-21 00:02:24	18.44	HYG	TPT	V..N
07-M023	17	2005-11-21 00:12:24	18.25	HYG	TPT	V..N
07-M023	17	2005-11-21 00:22:24	18.25	HYG	TPT	V..N
07-M023	17	2005-11-21 00:32:24	18.19	HYG	TPT	V..N
07-M023	17	2005-11-21 00:42:24	18.06	HYG	TPT	V..N
07-M023	17	2005-11-21 00:52:24	17.94	HYG	TPT	V..N
07-M023	17	2005-11-21 01:02:24	17.88	HYG	TPT	V..N
07-M023	17	2005-11-21 01:12:24	17.81	HYG	TPT	V..N
07-M023	17	2005-11-21 01:22:24	17.81	HYG	TPT	V..N
07-M023	17	2005-11-21 01:32:24	17.75	HYG	TPT	V..N
07-M023	17	2005-11-21 01:42:24	17.69	HYG	TPT	V..N
07-M023	17	2005-11-21 01:52:24	17.63	HYG	TPT	V..N
07-M023	17	2005-11-21 02:02:24	17.56	HYG	TPT	V..N
07-M023	17	2005-11-21 02:12:24	17.56	HYG	TPT	V..N
07-M023	17	2005-11-21 02:22:24	17.5	HYG	TPT	V..N
07-M023	17	2005-11-21 02:32:24	17.44	HYG	TPT	V..N
07-M023	17	2005-11-21 02:42:24	17.38	HYG	TPT	V..N
07-M023	17	2005-11-21 02:52:24	17.31	HYG	TPT	V..N
07-M023	17	2005-11-21 03:02:24	17.38	HYG	TPT	V..N
07-M023	17	2005-11-21 03:12:24	17.31	HYG	TPT	V..N
07-M023	17	2005-11-21 03:22:24	17.25	HYG	TPT	V..N
07-M023	17	2005-11-21 03:32:24	17.25	HYG	TPT	V..N
07-M023	17	2005-11-21 03:42:24	17.19	HYG	TPT	V..N
07-M023	17	2005-11-21 03:52:24	17.19	HYG	TPT	V..N
07-M023	17	2005-11-21 04:02:24	17.13	HYG	TPT	V..N
07-M023	17	2005-11-21 04:12:24	17.13	HYG	TPT	V..N
07-M023	17	2005-11-21 04:22:24	17.13	HYG	TPT	V..N
07-M023	17	2005-11-21 04:32:24	17.13	HYG	TPT	V..N
07-M023	17	2005-11-21 04:42:24	17.06	HYG	TPT	V..N
07-M023	17	2005-11-21 04:52:24	17.06	HYG	TPT	V..N
07-M023	17	2005-11-21 05:02:24	17.06	HYG	TPT	V..N
07-M023	17	2005-11-21 05:12:24	17.06	HYG	TPT	V..N
07-M023	17	2005-11-21 05:22:24	17	HYG	TPT	V..N
07-M023	17	2005-11-21 05:32:24	17	HYG	TPT	V..N
07-M023	17	2005-11-21 05:42:24	17	HYG	TPT	V..N
07-M023	17	2005-11-21 05:52:24	16.94	HYG	TPT	V..N
07-M023	17	2005-11-21 06:02:24	17	HYG	TPT	V..N
07-M023	17	2005-11-21 06:12:24	17	HYG	TPT	V..N
07-M023	17	2005-11-21 06:22:24	16.94	HYG	TPT	V..N
07-M023	17	2005-11-21 06:32:24	16.94	HYG	TPT	V..N
07-M023	17	2005-11-21 06:42:24	16.94	HYG	TPT	V..N
07-M023	17	2005-11-21 06:52:24	16.94	HYG	TPT	V..N
07-M023	17	2005-11-21 07:02:24	16.88	HYG	TPT	V..N
07-M023	17	2005-11-21 07:12:24	16.88	HYG	TPT	V..N
07-M023	17	2005-11-21 07:22:24	16.88	HYG	TPT	V..N
07-M023	17	2005-11-21 07:32:24	16.88	HYG	TPT	V..N
07-M023	17	2005-11-21 07:42:24	16.88	HYG	TPT	V..N
07-M023	17	2005-11-21 07:52:24	17.06	HYG	TPT	V..N
07-M023	17	2005-11-21 08:02:24	17.19	HYG	TPT	V..N
07-M023	17	2005-11-21 08:12:24	17.38	HYG	TPT	V..N
07-M023	17	2005-11-21 08:22:24	17.44	HYG	TPT	V..N
07-M023	17	2005-11-21 08:32:24	17.44	HYG	TPT	V..N
07-M023	17	2005-11-21 08:42:24	17.38	HYG	TPT	V..N
07-M023	17	2005-11-21 08:52:24	17.38	HYG	TPT	V..N
07-M023	17	2005-11-21 09:02:24	17.5	HYG	TPT	V..N
07-M023	17	2005-11-21 09:12:24	17.63	HYG	TPT	V..N
07-M023	17	2005-11-21 09:22:24	17.81	HYG	TPT	V..N
07-M023	17	2005-11-21 09:32:24	18.13	HYG	TPT	V..N
07-M023	17	2005-11-21 09:42:24	18.19	HYG	TPT	V..N
07-M023	17	2005-11-21 09:52:24	18.13	HYG	TPT	V..N
07-M023	17	2005-11-21 10:02:24	18.06	HYG	TPT	V..N
07-M023	17	2005-11-21 10:12:24	17.88	HYG	TPT	V..N
07-M023	17	2005-11-21 10:22:24	17.81	HYG	TPT	V..N
07-M023	17	2005-11-21 10:32:24	17.81	HYG	TPT	V..N
07-M023	17	2005-11-21 10:42:24	17.81	HYG	TPT	V..N
07-M023	17	2005-11-21 10:52:24	17.75	HYG	TPT	V..N
07-M023	17	2005-11-21 11:02:24	17.75	HYG	TPT	V..N
07-M023	17	2005-11-21 11:12:24	17.75	HYG	TPT	V..N
07-M023	17	2005-11-21 11:22:24	17.81	HYG	TPT	V..N
07-M023	17	2005-11-21 11:32:24	17.88	HYG	TPT	V..N
07-M023	17	2005-11-21 11:42:24	17.81	HYG	TPT	V..N
07-M023	17	2005-11-21 11:52:24	17.81	HYG	TPT	V..N
07-M023	17	2005-11-21 12:02:24	17.81	HYG	TPT	V..N
07-M023	17	2005-11-21 12:12:24	17.88	HYG	TPT	V..N
07-M023	17	2005-11-21 12:22:24	17.94	HYG	TPT	V..N
07-M023	17	2005-11-21 12:32:24	17.94	HYG	TPT	V..N
07-M023	17	2005-11-21 12:42:24	18.06	HYG	TPT	V..N
07-M023	17	2005-11-21 12:52:24	18.13	HYG	TPT	V..N
07-M023	17	2005-11-21 13:02:24	18.13	HYG	TPT	V..N
07-M023	17	2005-11-21 13:12:24	18.13	HYG	TPT	V..N
07-M023	17	2005-11-21 13:22:24	18.19	HYG	TPT	V..N
07-M023	17	2005-11-21 13:32:24	18.19	HYG	TPT	V..N
07-M023	17	2005-11-21 13:42:24	18.13	HYG	TPT	V..N
07-M023	17	2005-11-21 13:52:24	18.06	HYG	TPT	V..N
07-M023	17	2005-11-21 14:02:24	18.13	HYG	TPT	V..N
07-M023	17	2005-11-21 14:12:24	18.06	HYG	TPT	V..N
07-M023	17	2005-11-21 14:22:24	17.88	HYG	TPT	V..N
07-M023	17	2005-11-21 14:32:24	17.81	HYG	TPT	V..N
07-M023	17	2005-11-21 14:42:24	17.88	HYG	TPT	V..N
07-M023	17	2005-11-21 14:52:24	17.88	HYG	TPT	V..N
07-M023	17	2005-11-21 15:02:24	17.81	HYG	TPT	V..N
07-M023	17	2005-11-21 15:12:24	17.75	HYG	TPT	V..N
07-M023	17	2005-11-21 15:22:24	17.75	HYG	TPT	V..N
07-M023	17	2005-11-21 15:32:24	17.75	HYG	TPT	V..N
07-M023	17	2005-11-21 15:42:24	17.75	HYG	TPT	V..N
07-M023	17	2005-11-21 15:52:24	17.75	HYG	TPT	V..N
07-M023	17	2005-11-21 16:02:24	17.75	HYG	TPT	V..N
07-M023	17	2005-11-21 16:12:24	17.69	HYG	TPT	V..N
07-M023	17	2005-11-21 16:22:24	17.81	HYG	TPT	V..N
07-M023	17	2005-11-21 16:32:24	17.88	HYG	TPT	V..N
07-M023	17	2005-11-21 16:42:24	17.88	HYG	TPT	V..N
07-M023	17	2005-11-21 16:52:24	17.94	HYG	TPT	V..N
07-M023	17	2005-11-21 17:02:24	17.94	HYG	TPT	V..N
07-M023	17	2005-11-21 17:12:24	17.94	HYG	TPT	V..N
07-M023	17	2005-11-21 17:22:24	18.31	HYG	TPT	V..N
07-M023	17	2005-11-21 17:32:24	18.75	HYG	TPT	V..N
07-M023	17	2005-11-21 17:42:24	18.94	HYG	TPT	V..N
07-M023	17	2005-11-21 17:52:24	19.06	HYG	TPT	V..N
07-M023	17	2005-11-21 18:02:24	19.19	HYG	TPT	V..N
07-M023	17	2005-11-21 18:12:24	19.25	HYG	TPT	V..N
07-M023	17	2005-11-21 18:22:24	19.31	HYG	TPT	V..N
07-M023	17	2005-11-21 18:32:24	19.38	HYG	TPT	V..N
07-M023	17	2005-11-21 18:42:24	19.38	HYG	TPT	V..N
07-M023	17	2005-11-21 18:52:24	19.44	HYG	TPT	V..N
07-M023	17	2005-11-21 19:02:24	19.44	HYG	TPT	V..N
07-M023	17	2005-11-21 19:12:24	19.88	HYG	TPT	V..N
07-M023	17	2005-11-21 19:22:24	20.38	HYG	TPT	V..N
07-M023	17	2005-11-21 19:32:24	20.63	HYG	TPT	V..N
07-M023	17	2005-11-21 19:42:24	20.81	HYG	TPT	V..N
07-M023	17	2005-11-21 19:52:24	21	HYG	TPT	V..N
07-M023	17	2005-11-21 20:02:24	21.13	HYG	TPT	V..N
07-M023	17	2005-11-21 20:12:24	21.25	HYG	TPT	V..N
07-M023	17	2005-11-21 20:22:24	21.31	HYG	TPT	V..N
07-M023	17	2005-11-21 20:32:24	21.44	HYG	TPT	V..N
07-M023	17	2005-11-21 20:42:24	21.44	HYG	TPT	V..N
07-M023	17	2005-11-21 20:52:24	21.56	HYG	TPT	V..N
07-M023	17	2005-11-21 21:02:24	21.56	HYG	TPT	V..N
07-M023	17	2005-11-21 21:12:24	21.56	HYG	TPT	V..N
07-M023	17	2005-11-21 21:22:24	21.63	HYG	TPT	V..N
07-M023	17	2005-11-21 21:32:24	21.63	HYG	TPT	V..N
07-M023	17	2005-11-21 21:42:24	21.63	HYG	TPT	V..N
07-M023	17	2005-11-21 21:52:24	21.56	HYG	TPT	V..N
07-M023	17	2005-11-21 22:02:24	21.5	HYG	TPT	V..N
07-M023	17	2005-11-21 22:12:24	21.25	HYG	TPT	V..N
07-M023	17	2005-11-21 22:22:24	21	HYG	TPT	V..N
07-M023	17	2005-11-21 22:32:24	20.56	HYG	TPT	V..N
07-M023	17	2005-11-21 22:42:24	20.19	HYG	TPT	V..N
07-M023	17	2005-11-21 22:52:24	19.75	HYG	TPT	V..N
07-M023	17	2005-11-21 23:02:24	19.38	HYG	TPT	V..N
07-M023	17	2005-11-21 23:12:24	19.06	HYG	TPT	V..N
07-M023	17	2005-11-21 23:22:24	18.81	HYG	TPT	V..N
07-M023	17	2005-11-21 23:32:24	18.63	HYG	TPT	V..N
07-M023	17	2005-11-21 23:42:24	18.5	HYG	TPT	V..N
07-M023	17	2005-11-21 23:52:24	18.25	HYG	TPT	V..N
07-M023	17	2005-11-22 00:02:24	18.06	HYG	TPT	V..N
07-M023	17	2005-11-22 00:12:24	17.81	HYG	TPT	V..N
07-M023	17	2005-11-22 00:22:24	17.69	HYG	TPT	V..N
07-M023	17	2005-11-22 00:32:24	17.5	HYG	TPT	V..N
07-M023	17	2005-11-22 00:42:24	17.31	HYG	TPT	V..N
07-M023	17	2005-11-22 00:52:24	17.13	HYG	TPT	V..N
07-M023	17	2005-11-22 01:02:24	17	HYG	TPT	V..N
07-M023	17	2005-11-22 01:12:24	16.88	HYG	TPT	V..N
07-M023	17	2005-11-22 01:22:24	16.75	HYG	TPT	V..N
07-M023	17	2005-11-22 01:32:24	16.63	HYG	TPT	V..N
07-M023	17	2005-11-22 01:42:24	16.56	HYG	TPT	V..N
07-M023	17	2005-11-22 01:52:24	16.44	HYG	TPT	V..N
07-M023	17	2005-11-22 02:02:24	16.44	HYG	TPT	V..N
07-M023	17	2005-11-22 02:12:24	16.38	HYG	TPT	V..N
07-M023	17	2005-11-22 02:22:24	16.31	HYG	TPT	V..N
07-M023	17	2005-11-22 02:32:24	16.19	HYG	TPT	V..N
07-M023	17	2005-11-22 02:42:24	16.19	HYG	TPT	V..N
07-M023	17	2005-11-22 02:52:24	16.13	HYG	TPT	V..N
07-M023	17	2005-11-22 03:02:24	16.06	HYG	TPT	V..N
07-M023	17	2005-11-22 03:12:24	16	HYG	TPT	V..N
07-M023	17	2005-11-22 03:22:24	15.94	HYG	TPT	V..N
07-M023	17	2005-11-22 03:32:24	15.88	HYG	TPT	V..N
07-M023	17	2005-11-22 03:42:24	15.81	HYG	TPT	V..N
07-M023	17	2005-11-22 03:52:24	15.75	HYG	TPT	V..N
07-M023	17	2005-11-22 04:02:24	15.69	HYG	TPT	V..N
07-M023	17	2005-11-22 04:12:24	15.63	HYG	TPT	V..N
07-M023	17	2005-11-22 04:22:24	15.63	HYG	TPT	V..N
07-M023	17	2005-11-22 04:32:24	15.5	HYG	TPT	V..N
07-M023	17	2005-11-22 04:42:24	15.44	HYG	TPT	V..N
07-M023	17	2005-11-22 04:52:24	15.44	HYG	TPT	V..N
07-M023	17	2005-11-22 05:02:24	15.38	HYG	TPT	V..N
07-M023	17	2005-11-22 05:12:24	15.31	HYG	TPT	V..N
07-M023	17	2005-11-22 05:22:24	15.31	HYG	TPT	V..N
07-M023	17	2005-11-22 05:32:24	15.25	HYG	TPT	V..N
07-M023	17	2005-11-22 05:42:24	15.19	HYG	TPT	V..N
07-M023	17	2005-11-22 05:52:24	15.13	HYG	TPT	V..N
07-M023	17	2005-11-22 06:02:24	15.13	HYG	TPT	V..N
07-M023	17	2005-11-22 06:12:24	15.06	HYG	TPT	V..N
07-M023	17	2005-11-22 06:22:24	15.06	HYG	TPT	V..N
07-M023	17	2005-11-22 06:32:24	15	HYG	TPT	V..N
07-M023	17	2005-11-22 06:42:24	14.94	HYG	TPT	V..N
07-M023	17	2005-11-22 06:52:24	14.88	HYG	TPT	V..N
07-M023	17	2005-11-22 07:02:24	14.88	HYG	TPT	V..N
07-M023	17	2005-11-22 07:12:24	14.81	HYG	TPT	V..N
07-M023	17	2005-11-22 07:22:24	14.81	HYG	TPT	V..N
07-M023	17	2005-11-22 07:32:24	14.81	HYG	TPT	V..N
07-M023	17	2005-11-22 07:42:24	14.75	HYG	TPT	V..N
07-M023	17	2005-11-22 07:52:24	14.75	HYG	TPT	V..N
07-M023	17	2005-11-22 08:02:24	14.75	HYG	TPT	V..N
07-M023	17	2005-11-22 08:12:24	14.88	HYG	TPT	V..N
07-M023	17	2005-11-22 08:22:24	15.19	HYG	TPT	V..N
07-M023	17	2005-11-22 08:32:24	15.63	HYG	TPT	V..N
07-M023	17	2005-11-22 08:42:24	16	HYG	TPT	V..N
07-M023	17	2005-11-22 08:52:24	16.19	HYG	TPT	V..N
07-M023	17	2005-11-22 09:02:24	16.44	HYG	TPT	V..N
07-M023	17	2005-11-22 09:12:24	16.69	HYG	TPT	V..N
07-M023	17	2005-11-22 09:22:24	16.88	HYG	TPT	V..N
07-M023	17	2005-11-22 09:32:24	17.13	HYG	TPT	V..N
07-M023	17	2005-11-22 09:42:24	17.31	HYG	TPT	V..N
07-M023	17	2005-11-22 09:52:24	17.5	HYG	TPT	V..N
07-M023	17	2005-11-22 10:02:24	17.69	HYG	TPT	V..N
07-M023	17	2005-11-22 10:12:24	17.81	HYG	TPT	V..N
07-M023	17	2005-11-22 10:22:24	17.94	HYG	TPT	V..N
07-M023	17	2005-11-22 10:32:24	18.06	HYG	TPT	V..N
07-M023	17	2005-11-22 10:42:24	18.19	HYG	TPT	V..N
07-M023	17	2005-11-22 10:52:24	18.25	HYG	TPT	V..N
07-M023	17	2005-11-22 11:02:24	18.38	HYG	TPT	V..N
07-M023	17	2005-11-22 11:12:24	18.5	HYG	TPT	V..N
07-M023	17	2005-11-22 11:22:24	18.63	HYG	TPT	V..N
07-M023	17	2005-11-22 11:32:24	18.69	HYG	TPT	V..N
07-M023	17	2005-11-22 11:42:24	18.81	HYG	TPT	V..N
07-M023	17	2005-11-22 11:52:24	18.88	HYG	TPT	V..N
07-M023	17	2005-11-22 12:02:24	19.06	HYG	TPT	V..N
07-M023	17	2005-11-22 12:12:24	19.38	HYG	TPT	V..N
07-M023	17	2005-11-22 12:22:24	19.56	HYG	TPT	V..N
07-M023	17	2005-11-22 12:32:24	19.75	HYG	TPT	V..N
07-M023	17	2005-11-22 12:42:24	19.88	HYG	TPT	V..N
07-M023	17	2005-11-22 12:52:24	20.13	HYG	TPT	V..N
07-M023	17	2005-11-22 13:02:24	20.13	HYG	TPT	V..N
07-M023	17	2005-11-22 13:12:24	20.19	HYG	TPT	V..N
07-M023	17	2005-11-22 13:22:24	20.13	HYG	TPT	V..N
07-M023	17	2005-11-22 13:32:24	20.13	HYG	TPT	V..N
07-M023	17	2005-11-22 13:42:24	19.94	HYG	TPT	V..N
07-M023	17	2005-11-22 13:52:24	19.88	HYG	TPT	V..N
07-M023	17	2005-11-22 14:02:24	19.75	HYG	TPT	V..N
07-M023	17	2005-11-22 14:12:24	19.56	HYG	TPT	V..N
07-M023	17	2005-11-22 14:22:24	19.38	HYG	TPT	V..N
07-M023	17	2005-11-22 14:32:24	19.38	HYG	TPT	V..N
07-M023	17	2005-11-22 14:42:24	19.5	HYG	TPT	V..N
07-M023	17	2005-11-22 14:52:24	19.56	HYG	TPT	V..N
07-M023	17	2005-11-22 15:02:24	19.69	HYG	TPT	V..N
07-M023	17	2005-11-22 15:12:24	19.81	HYG	TPT	V..N
07-M023	17	2005-11-22 15:22:24	19.88	HYG	TPT	V..N
07-M023	17	2005-11-22 15:32:24	20	HYG	TPT	V..N
07-M023	17	2005-11-22 15:42:24	20	HYG	TPT	V..N
07-M023	17	2005-11-22 15:52:24	20.06	HYG	TPT	V..N
07-M023	17	2005-11-22 16:02:24	20.06	HYG	TPT	V..N
07-M023	17	2005-11-22 16:12:24	20.06	HYG	TPT	V..N
07-M023	17	2005-11-22 16:22:24	20.13	HYG	TPT	V..N
07-M023	17	2005-11-22 16:32:24	20.13	HYG	TPT	V..N
07-M023	17	2005-11-22 16:42:24	20.13	HYG	TPT	V..N
07-M023	17	2005-11-22 16:52:24	20.13	HYG	TPT	V..N
07-M023	17	2005-11-22 17:02:24	20.13	HYG	TPT	V..N
07-M023	17	2005-11-22 17:12:24	20.13	HYG	TPT	V..N
07-M023	17	2005-11-22 17:22:24	20.19	HYG	TPT	V..N
07-M023	17	2005-11-22 17:32:24	20.19	HYG	TPT	V..N
07-M023	17	2005-11-22 17:42:24	20.13	HYG	TPT	V..N
07-M023	17	2005-11-22 17:52:24	20.19	HYG	TPT	V..N
07-M023	17	2005-11-22 18:02:24	20.38	HYG	TPT	V..N
07-M023	17	2005-11-22 18:12:24	20.63	HYG	TPT	V..N
07-M023	17	2005-11-22 18:22:24	20.63	HYG	TPT	V..N
07-M023	17	2005-11-22 18:32:24	20.63	HYG	TPT	V..N
07-M023	17	2005-11-22 18:42:24	20.5	HYG	TPT	V..N
07-M023	17	2005-11-22 18:52:24	20.5	HYG	TPT	V..N
07-M023	17	2005-11-22 19:02:24	20.63	HYG	TPT	V..N
07-M023	17	2005-11-22 19:12:24	20.75	HYG	TPT	V..N
07-M023	17	2005-11-22 19:22:24	20.81	HYG	TPT	V..N
07-M023	17	2005-11-22 19:32:24	20.88	HYG	TPT	V..N
07-M023	17	2005-11-22 19:42:24	20.94	HYG	TPT	V..N
07-M023	17	2005-11-22 19:52:24	21	HYG	TPT	V..N
07-M023	17	2005-11-22 20:02:24	21.06	HYG	TPT	V..N
07-M023	17	2005-11-22 20:12:24	21.06	HYG	TPT	V..N
07-M023	17	2005-11-22 20:22:24	21	HYG	TPT	V..N
07-M023	17	2005-11-22 20:32:24	21.06	HYG	TPT	V..N
07-M023	17	2005-11-22 20:42:24	21.19	HYG	TPT	V..N
07-M023	17	2005-11-22 20:52:24	21.19	HYG	TPT	V..N
07-M023	17	2005-11-22 21:02:24	21.31	HYG	TPT	V..N
07-M023	17	2005-11-22 21:12:24	21.38	HYG	TPT	V..N
07-M023	17	2005-11-22 21:22:24	21.38	HYG	TPT	V..N
07-M023	17	2005-11-22 21:32:24	21.5	HYG	TPT	V..N
07-M023	17	2005-11-22 21:42:24	21.5	HYG	TPT	V..N
07-M023	17	2005-11-22 21:52:24	21.5	HYG	TPT	V..N
07-M023	17	2005-11-22 22:02:24	21.44	HYG	TPT	V..N
07-M023	17	2005-11-22 22:12:24	21.31	HYG	TPT	V..N
07-M023	17	2005-11-22 22:22:24	21.25	HYG	TPT	V..N
07-M023	17	2005-11-22 22:32:24	21.25	HYG	TPT	V..N
07-M023	17	2005-11-22 22:42:24	21.19	HYG	TPT	V..N
07-M023	17	2005-11-22 22:52:24	20.88	HYG	TPT	V..N
07-M023	17	2005-11-22 23:02:24	20.56	HYG	TPT	V..N
07-M023	17	2005-11-22 23:12:24	20.19	HYG	TPT	V..N
07-M023	17	2005-11-22 23:22:24	19.81	HYG	TPT	V..N
07-M023	17	2005-11-22 23:32:24	19.44	HYG	TPT	V..N
07-M023	17	2005-11-22 23:42:24	19.19	HYG	TPT	V..N
07-M023	17	2005-11-22 23:52:24	18.94	HYG	TPT	V..N
07-M023	17	2005-11-23 00:02:24	18.75	HYG	TPT	V..N
07-M023	17	2005-11-23 00:12:24	18.56	HYG	TPT	V..N
07-M023	17	2005-11-23 00:22:24	18.31	HYG	TPT	V..N
07-M023	17	2005-11-23 00:32:24	18.13	HYG	TPT	V..N
07-M023	17	2005-11-23 00:42:24	17.94	HYG	TPT	V..N
07-M023	17	2005-11-23 00:52:24	17.81	HYG	TPT	V..N
07-M023	17	2005-11-23 01:02:24	17.63	HYG	TPT	V..N
07-M023	17	2005-11-23 01:12:24	17.44	HYG	TPT	V..N
07-M023	17	2005-11-23 01:22:24	17.31	HYG	TPT	V..N
07-M023	17	2005-11-23 01:32:24	17.19	HYG	TPT	V..N
07-M023	17	2005-11-23 01:42:24	17.06	HYG	TPT	V..N
07-M023	17	2005-11-23 01:52:24	16.94	HYG	TPT	V..N
07-M023	17	2005-11-23 02:02:24	16.81	HYG	TPT	V..N
07-M023	17	2005-11-23 02:12:24	16.75	HYG	TPT	V..N
07-M023	17	2005-11-23 02:22:24	16.63	HYG	TPT	V..N
07-M023	17	2005-11-23 02:32:24	16.5	HYG	TPT	V..N
07-M023	17	2005-11-23 02:42:24	16.44	HYG	TPT	V..N
07-M023	17	2005-11-23 02:52:24	16.38	HYG	TPT	V..N
07-M023	17	2005-11-23 03:02:24	16.25	HYG	TPT	V..N
07-M023	17	2005-11-23 03:12:24	16.19	HYG	TPT	V..N
07-M023	17	2005-11-23 03:22:24	16.13	HYG	TPT	V..N
07-M023	17	2005-11-23 03:32:24	16	HYG	TPT	V..N
07-M023	17	2005-11-23 03:42:24	16	HYG	TPT	V..N
07-M023	17	2005-11-23 03:52:24	15.88	HYG	TPT	V..N
07-M023	17	2005-11-23 04:02:24	15.81	HYG	TPT	V..N
07-M023	17	2005-11-23 04:12:24	15.75	HYG	TPT	V..N
07-M023	17	2005-11-23 04:22:24	15.63	HYG	TPT	V..N
07-M023	17	2005-11-23 04:32:24	15.63	HYG	TPT	V..N
07-M023	17	2005-11-23 04:42:24	15.56	HYG	TPT	V..N
07-M023	17	2005-11-23 04:52:24	15.5	HYG	TPT	V..N
07-M023	17	2005-11-23 05:02:24	15.44	HYG	TPT	V..N
07-M023	17	2005-11-23 05:12:24	15.38	HYG	TPT	V..N
07-M023	17	2005-11-23 05:22:24	15.38	HYG	TPT	V..N
07-M023	17	2005-11-23 05:32:24	15.31	HYG	TPT	V..N
07-M023	17	2005-11-23 05:42:24	15.25	HYG	TPT	V..N
07-M023	17	2005-11-23 05:52:24	15.19	HYG	TPT	V..N
07-M023	17	2005-11-23 06:02:24	15.13	HYG	TPT	V..N
07-M023	17	2005-11-23 06:12:24	15.13	HYG	TPT	V..N
07-M023	17	2005-11-23 06:22:24	15	HYG	TPT	V..N
07-M023	17	2005-11-23 06:32:24	15	HYG	TPT	V..N
07-M023	17	2005-11-23 06:42:24	14.94	HYG	TPT	V..N
07-M023	17	2005-11-23 06:52:24	15	HYG	TPT	V..N
07-M023	17	2005-11-23 07:02:24	15.44	HYG	TPT	V..N
07-M023	17	2005-11-23 07:12:24	15.94	HYG	TPT	V..N
07-M023	17	2005-11-23 07:22:24	16.38	HYG	TPT	V..N
07-M023	17	2005-11-23 07:32:24	16.75	HYG	TPT	V..N
07-M023	17	2005-11-23 07:42:24	17	HYG	TPT	V..N
07-M023	17	2005-11-23 07:52:24	17.19	HYG	TPT	V..N
07-M023	17	2005-11-23 08:02:24	17.38	HYG	TPT	V..N
07-M023	17	2005-11-23 08:12:24	17.56	HYG	TPT	V..N
07-M023	17	2005-11-23 08:22:24	17.69	HYG	TPT	V..N
07-M023	17	2005-11-23 08:32:24	17.88	HYG	TPT	V..N
07-M023	17	2005-11-23 08:42:24	18	HYG	TPT	V..N
07-M023	17	2005-11-23 08:52:24	18.13	HYG	TPT	V..N
07-M023	17	2005-11-23 09:02:24	18.19	HYG	TPT	V..N
07-M023	17	2005-11-23 09:12:24	18.31	HYG	TPT	V..N
07-M023	17	2005-11-23 09:22:24	18.38	HYG	TPT	V..N
07-M023	17	2005-11-23 09:32:24	18.5	HYG	TPT	V..N
07-M023	17	2005-11-23 09:42:24	18.56	HYG	TPT	V..N
07-M023	17	2005-11-23 09:52:24	18.69	HYG	TPT	V..N
07-M023	17	2005-11-23 10:02:24	18.75	HYG	TPT	V..N
07-M023	17	2005-11-23 10:12:24	18.81	HYG	TPT	V..N
07-M023	17	2005-11-23 10:22:24	18.94	HYG	TPT	V..N
07-M023	17	2005-11-23 10:32:24	18.94	HYG	TPT	V..N
07-M023	17	2005-11-23 10:42:24	19.06	HYG	TPT	V..N
07-M023	17	2005-11-23 10:52:24	19.13	HYG	TPT	V..N
07-M023	17	2005-11-23 11:02:24	19.13	HYG	TPT	V..N
07-M023	17	2005-11-23 11:12:24	19.25	HYG	TPT	V..N
07-M023	17	2005-11-23 11:22:24	19.31	HYG	TPT	V..N
07-M023	17	2005-11-23 11:32:24	19.38	HYG	TPT	V..N
07-M023	17	2005-11-23 11:42:24	19.44	HYG	TPT	V..N
07-M023	17	2005-11-23 11:52:24	19.5	HYG	TPT	V..N
07-M023	17	2005-11-23 12:02:24	19.63	HYG	TPT	V..N
07-M023	17	2005-11-23 12:12:24	19.88	HYG	TPT	V..N
07-M023	17	2005-11-23 12:22:24	20.06	HYG	TPT	V..N
07-M023	17	2005-11-23 12:32:24	20.19	HYG	TPT	V..N
07-M023	17	2005-11-23 12:42:24	20.31	HYG	TPT	V..N
07-M023	17	2005-11-23 12:52:24	20.56	HYG	TPT	V..N
07-M023	17	2005-11-23 13:02:24	20.56	HYG	TPT	V..N
07-M023	17	2005-11-23 13:12:24	20.63	HYG	TPT	V..N
07-M023	17	2005-11-23 13:22:24	20.44	HYG	TPT	V..N
07-M023	17	2005-11-23 13:32:24	20.06	HYG	TPT	V..N
07-M023	17	2005-11-23 13:42:24	19.75	HYG	TPT	V..N
07-M023	17	2005-11-23 13:52:24	19.56	HYG	TPT	V..N
07-M023	17	2005-11-23 14:02:24	19.38	HYG	TPT	V..N
07-M023	17	2005-11-23 14:12:24	19.25	HYG	TPT	V..N
07-M023	17	2005-11-23 14:22:24	19.13	HYG	TPT	V..N
07-M023	17	2005-11-23 14:32:24	19	HYG	TPT	V..N
07-M023	17	2005-11-23 14:42:24	19.06	HYG	TPT	V..N
07-M023	17	2005-11-23 14:52:24	19.13	HYG	TPT	V..N
07-M023	17	2005-11-23 15:02:24	19.13	HYG	TPT	V..N
07-M023	17	2005-11-23 15:12:24	19.13	HYG	TPT	V..N
07-M023	17	2005-11-23 15:22:24	19.19	HYG	TPT	V..N
07-M023	17	2005-11-23 15:32:24	19.25	HYG	TPT	V..N
07-M023	17	2005-11-23 15:42:24	19.19	HYG	TPT	V..N
07-M023	17	2005-11-23 15:52:24	19.13	HYG	TPT	V..N
07-M023	17	2005-11-23 16:02:24	19.13	HYG	TPT	V..N
07-M023	17	2005-11-23 16:12:24	19.06	HYG	TPT	V..N
07-M024	20	2005-11-28 17:41:57	19.69	HYG	TPT	V..N
07-M024	20	2005-11-28 17:51:57	19.75	HYG	TPT	V..N
07-M024	20	2005-11-28 18:01:57	20.06	HYG	TPT	V..N
07-M024	20	2005-11-28 18:11:57	20.56	HYG	TPT	V..N
07-M024	20	2005-11-28 18:21:57	20.88	HYG	TPT	V..N
07-M024	20	2005-11-28 18:31:57	20.88	HYG	TPT	V..N
07-M024	20	2005-11-28 18:41:57	20.44	HYG	TPT	V..N
07-M024	20	2005-11-28 18:51:57	20.63	HYG	TPT	V..N
07-M024	20	2005-11-28 19:01:57	20.56	HYG	TPT	V..N
07-M024	20	2005-11-28 19:11:57	20.5	HYG	TPT	V..N
07-M024	20	2005-11-28 19:21:57	20.5	HYG	TPT	V..N
07-M024	20	2005-11-28 19:31:57	20.63	HYG	TPT	V..N
07-M024	20	2005-11-28 19:41:57	20.69	HYG	TPT	V..N
07-M024	20	2005-11-28 19:51:57	20.81	HYG	TPT	V..N
07-M024	20	2005-11-28 20:01:57	20.94	HYG	TPT	V..N
07-M024	20	2005-11-28 20:11:57	21.06	HYG	TPT	V..N
07-M024	20	2005-11-28 20:21:57	21.13	HYG	TPT	V..N
07-M024	20	2005-11-28 20:31:57	21.19	HYG	TPT	V..N
07-M024	20	2005-11-28 20:41:57	21.13	HYG	TPT	V..N
07-M024	20	2005-11-28 20:51:57	21.13	HYG	TPT	V..N
07-M024	20	2005-11-28 21:01:57	21.13	HYG	TPT	V..N
07-M024	20	2005-11-28 21:11:57	21.06	HYG	TPT	V..N
07-M024	20	2005-11-28 21:21:57	21.13	HYG	TPT	V..N
07-M024	20	2005-11-28 21:31:57	21	HYG	TPT	V..N
07-M024	20	2005-11-28 21:41:57	21.06	HYG	TPT	V..N
07-M024	20	2005-11-28 21:51:57	21.06	HYG	TPT	V..N
07-M024	20	2005-11-28 22:01:57	21	HYG	TPT	V..N
07-M024	20	2005-11-28 22:11:57	21	HYG	TPT	V..N
07-M024	20	2005-11-28 22:21:57	21	HYG	TPT	V..N
07-M024	20	2005-11-28 22:31:57	20.94	HYG	TPT	V..N
07-M024	20	2005-11-28 22:41:57	20.94	HYG	TPT	V..N
07-M024	20	2005-11-28 22:51:57	20.88	HYG	TPT	V..N
07-M024	20	2005-11-28 23:01:57	20.88	HYG	TPT	V..N
07-M024	20	2005-11-28 23:11:57	20.75	HYG	TPT	V..N
07-M024	20	2005-11-28 23:21:57	20.63	HYG	TPT	V..N
07-M024	20	2005-11-28 23:31:57	20.56	HYG	TPT	V..N
07-M024	20	2005-11-28 23:41:57	20.44	HYG	TPT	V..N
07-M024	20	2005-11-28 23:51:57	20.31	HYG	TPT	V..N
07-M024	20	2005-11-29 00:01:57	20.19	HYG	TPT	V..N
07-M024	20	2005-11-29 00:11:57	20.13	HYG	TPT	V..N
07-M024	20	2005-11-29 00:21:57	20	HYG	TPT	V..N
07-M024	20	2005-11-29 00:31:57	19.94	HYG	TPT	V..N
07-M024	20	2005-11-29 00:41:57	19.88	HYG	TPT	V..N
07-M024	20	2005-11-29 00:51:57	19.81	HYG	TPT	V..N
07-M024	20	2005-11-29 01:01:57	19.75	HYG	TPT	V..N
07-M024	20	2005-11-29 01:11:57	19.69	HYG	TPT	V..N
07-M024	20	2005-11-29 01:21:57	19.56	HYG	TPT	V..N
07-M024	20	2005-11-29 01:31:57	19.56	HYG	TPT	V..N
07-M024	20	2005-11-29 01:41:57	19.5	HYG	TPT	V..N
07-M024	20	2005-11-29 01:51:57	19.44	HYG	TPT	V..N
07-M024	20	2005-11-29 02:01:57	19.38	HYG	TPT	V..N
07-M024	20	2005-11-29 02:11:57	19.31	HYG	TPT	V..N
07-M024	20	2005-11-29 02:21:57	19.25	HYG	TPT	V..N
07-M024	20	2005-11-29 02:31:57	19.25	HYG	TPT	V..N
07-M024	20	2005-11-29 02:41:57	19.19	HYG	TPT	V..N
07-M024	20	2005-11-29 02:51:57	19.13	HYG	TPT	V..N
07-M024	20	2005-11-29 03:01:57	19.06	HYG	TPT	V..N
07-M024	20	2005-11-29 03:11:57	19.06	HYG	TPT	V..N
07-M024	20	2005-11-29 03:21:57	19	HYG	TPT	V..N
07-M024	20	2005-11-29 03:31:57	19	HYG	TPT	V..N
07-M024	20	2005-11-29 03:41:57	18.94	HYG	TPT	V..N
07-M024	20	2005-11-29 03:51:57	18.94	HYG	TPT	V..N
07-M024	20	2005-11-29 04:01:57	18.88	HYG	TPT	V..N
07-M024	20	2005-11-29 04:11:57	18.88	HYG	TPT	V..N
07-M024	20	2005-11-29 04:21:57	18.75	HYG	TPT	V..N
07-M024	20	2005-11-29 04:31:57	18.75	HYG	TPT	V..N
07-M024	20	2005-11-29 04:41:57	18.69	HYG	TPT	V..N
07-M024	20	2005-11-29 04:51:57	18.63	HYG	TPT	V..N
07-M024	20	2005-11-29 05:01:57	18.56	HYG	TPT	V..N
07-M024	20	2005-11-29 05:11:57	18.56	HYG	TPT	V..N
07-M024	20	2005-11-29 05:21:57	18.5	HYG	TPT	V..N
07-M024	20	2005-11-29 05:31:57	18.44	HYG	TPT	V..N
07-M024	20	2005-11-29 05:41:57	18.38	HYG	TPT	V..N
07-M024	20	2005-11-29 05:51:57	18.31	HYG	TPT	V..N
07-M024	20	2005-11-29 06:01:57	18.25	HYG	TPT	V..N
07-M024	20	2005-11-29 06:11:57	18.19	HYG	TPT	V..N
07-M024	20	2005-11-29 06:21:57	18.19	HYG	TPT	V..N
07-M024	20	2005-11-29 06:31:57	18.13	HYG	TPT	V..N
07-M024	20	2005-11-29 06:41:57	18.06	HYG	TPT	V..N
07-M024	20	2005-11-29 06:51:57	18.06	HYG	TPT	V..N
07-M024	20	2005-11-29 07:01:57	18	HYG	TPT	V..N
07-M024	20	2005-11-29 07:11:57	18	HYG	TPT	V..N
07-M024	20	2005-11-29 07:21:57	18	HYG	TPT	V..N
07-M024	20	2005-11-29 07:31:57	18.06	HYG	TPT	V..N
07-M024	20	2005-11-29 07:41:57	18.06	HYG	TPT	V..N
07-M024	20	2005-11-29 07:51:57	18.06	HYG	TPT	V..N
07-M024	20	2005-11-29 08:01:57	18.13	HYG	TPT	V..N
07-M024	20	2005-11-29 08:11:57	18.13	HYG	TPT	V..N
07-M024	20	2005-11-29 08:21:57	18	HYG	TPT	V..N
07-M024	20	2005-11-29 08:31:57	18.06	HYG	TPT	V..N
07-M024	20	2005-11-29 08:41:57	17.94	HYG	TPT	V..N
07-M024	20	2005-11-29 08:51:57	17.88	HYG	TPT	V..N
07-M024	20	2005-11-29 09:01:57	17.88	HYG	TPT	V..N
07-M024	20	2005-11-29 09:11:57	17.75	HYG	TPT	V..N
07-M024	20	2005-11-29 09:21:57	17.75	HYG	TPT	V..N
07-M024	20	2005-11-29 09:31:57	17.75	HYG	TPT	V..N
07-M024	20	2005-11-29 09:41:57	17.75	HYG	TPT	V..N
07-M024	20	2005-11-29 09:51:57	17.69	HYG	TPT	V..N
07-M024	20	2005-11-29 10:01:57	17.75	HYG	TPT	V..N
07-M024	20	2005-11-29 10:11:57	17.69	HYG	TPT	V..N
07-M024	20	2005-11-29 10:21:57	17.69	HYG	TPT	V..N
07-M024	20	2005-11-29 10:31:57	17.63	HYG	TPT	V..N
07-M024	20	2005-11-29 10:41:57	17.5	HYG	TPT	V..N
07-M024	20	2005-11-29 10:51:57	17.44	HYG	TPT	V..N
07-M024	20	2005-11-29 11:01:57	17.44	HYG	TPT	V..N
07-M024	20	2005-11-29 11:11:57	17.38	HYG	TPT	V..N
07-M024	20	2005-11-29 11:21:57	17.56	HYG	TPT	V..N
07-M024	20	2005-11-29 11:31:57	17.75	HYG	TPT	V..N
07-M024	20	2005-11-29 11:41:57	17.94	HYG	TPT	V..N
07-M024	20	2005-11-29 11:51:57	18.06	HYG	TPT	V..N
07-M024	20	2005-11-29 12:01:57	18.13	HYG	TPT	V..N
07-M024	20	2005-11-29 12:11:57	18.25	HYG	TPT	V..N
07-M024	20	2005-11-29 12:21:57	18.31	HYG	TPT	V..N
07-M024	20	2005-11-29 12:31:57	18.38	HYG	TPT	V..N
07-M024	20	2005-11-29 12:41:57	18.56	HYG	TPT	V..N
07-M024	20	2005-11-29 12:51:57	18.81	HYG	TPT	V..N
07-M024	20	2005-11-29 13:01:57	19	HYG	TPT	V..N
07-M024	20	2005-11-29 13:11:57	19	HYG	TPT	V..N
07-M024	20	2005-11-29 13:21:57	19.06	HYG	TPT	V..N
07-M024	20	2005-11-29 13:31:57	19.06	HYG	TPT	V..N
07-M024	20	2005-11-29 13:41:57	19.13	HYG	TPT	V..N
07-M024	20	2005-11-29 13:51:57	19.13	HYG	TPT	V..N
07-M024	20	2005-11-29 14:01:57	19.13	HYG	TPT	V..N
07-M024	20	2005-11-29 14:11:57	19.25	HYG	TPT	V..N
07-M024	20	2005-11-29 14:21:57	19.31	HYG	TPT	V..N
07-M024	20	2005-11-29 14:31:57	19.38	HYG	TPT	V..N
07-M024	20	2005-11-29 14:41:57	19.31	HYG	TPT	V..N
07-M024	20	2005-11-29 14:51:57	19.5	HYG	TPT	V..N
07-M024	20	2005-11-29 15:01:57	19.5	HYG	TPT	V..N
07-M024	20	2005-11-29 15:11:57	19.56	HYG	TPT	V..N
07-M024	20	2005-11-29 15:21:57	19.5	HYG	TPT	V..N
07-M024	20	2005-11-29 15:31:57	19.63	HYG	TPT	V..N
07-M024	20	2005-11-29 15:41:57	19.63	HYG	TPT	V..N
07-M024	20	2005-11-29 15:51:57	19.69	HYG	TPT	V..N
07-M024	20	2005-11-29 16:01:57	19.81	HYG	TPT	V..N
07-M024	20	2005-11-29 16:11:57	19.75	HYG	TPT	V..N
07-M024	20	2005-11-29 16:21:57	19.81	HYG	TPT	V..N
07-M024	20	2005-11-29 16:31:57	19.81	HYG	TPT	V..N
07-M024	20	2005-11-29 16:41:57	19.75	HYG	TPT	V..N
07-M024	20	2005-11-29 16:51:57	19.75	HYG	TPT	V..N
07-M024	20	2005-11-29 17:01:57	19.75	HYG	TPT	V..N
07-M024	20	2005-11-29 17:11:57	19.75	HYG	TPT	V..N
07-M024	20	2005-11-29 17:21:57	19.88	HYG	TPT	V..N
07-M024	20	2005-11-29 17:31:57	19.88	HYG	TPT	V..N
07-M024	20	2005-11-29 17:41:57	19.88	HYG	TPT	V..N
07-M024	20	2005-11-29 17:51:57	19.88	HYG	TPT	V..N
07-M024	20	2005-11-29 18:01:57	19.94	HYG	TPT	V..N
07-M024	20	2005-11-29 18:11:57	19.88	HYG	TPT	V..N
07-M024	20	2005-11-29 18:21:57	19.94	HYG	TPT	V..N
07-M024	20	2005-11-29 18:31:57	19.94	HYG	TPT	V..N
07-M024	20	2005-11-29 18:41:57	19.88	HYG	TPT	V..N
07-M024	20	2005-11-29 18:51:57	19.88	HYG	TPT	V..N
07-M024	20	2005-11-29 19:01:57	19.88	HYG	TPT	V..N
07-M024	20	2005-11-29 19:11:57	19.94	HYG	TPT	V..N
07-M024	20	2005-11-29 19:21:57	20.06	HYG	TPT	V..N
07-M024	20	2005-11-29 19:31:57	20.19	HYG	TPT	V..N
07-M024	20	2005-11-29 19:41:57	20.25	HYG	TPT	V..N
07-M024	20	2005-11-29 19:51:57	20.31	HYG	TPT	V..N
07-M024	20	2005-11-29 20:01:57	20.44	HYG	TPT	V..N
07-M024	20	2005-11-29 20:11:57	20.44	HYG	TPT	V..N
07-M024	20	2005-11-29 20:21:57	20.44	HYG	TPT	V..N
07-M024	20	2005-11-29 20:31:57	20.44	HYG	TPT	V..N
07-M024	20	2005-11-29 20:41:57	20.5	HYG	TPT	V..N
07-M024	20	2005-11-29 20:51:57	20.5	HYG	TPT	V..N
07-M024	20	2005-11-29 21:01:57	20.5	HYG	TPT	V..N
07-M024	20	2005-11-29 21:11:57	20.56	HYG	TPT	V..N
07-M024	20	2005-11-29 21:21:57	20.56	HYG	TPT	V..N
07-M024	20	2005-11-29 21:31:57	20.63	HYG	TPT	V..N
07-M024	20	2005-11-29 21:41:57	20.63	HYG	TPT	V..N
07-M024	20	2005-11-29 21:51:57	20.56	HYG	TPT	V..N
07-M024	20	2005-11-29 22:01:57	20.56	HYG	TPT	V..N
07-M024	20	2005-11-29 22:11:57	20.56	HYG	TPT	V..N
07-M024	20	2005-11-29 22:21:57	20.56	HYG	TPT	V..N
07-M024	20	2005-11-29 22:31:57	20.56	HYG	TPT	V..N
07-M024	20	2005-11-29 22:41:57	20.56	HYG	TPT	V..N
07-M024	20	2005-11-29 22:51:57	20.44	HYG	TPT	V..N
07-M024	20	2005-11-29 23:01:57	20.38	HYG	TPT	V..N
07-M024	20	2005-11-29 23:11:57	20.25	HYG	TPT	V..N
07-M024	20	2005-11-29 23:21:57	20.19	HYG	TPT	V..N
07-M024	20	2005-11-29 23:31:57	19.94	HYG	TPT	V..N
07-M024	20	2005-11-29 23:41:57	19.88	HYG	TPT	V..N
07-M024	20	2005-11-29 23:51:57	19.75	HYG	TPT	V..N
07-M024	20	2005-11-30 00:01:57	19.63	HYG	TPT	V..N
07-M024	20	2005-11-30 00:11:57	19.56	HYG	TPT	V..N
07-M024	20	2005-11-30 00:21:57	19.44	HYG	TPT	V..N
07-M024	20	2005-11-30 00:31:57	19.44	HYG	TPT	V..N
07-M024	20	2005-11-30 00:41:57	19.31	HYG	TPT	V..N
07-M024	20	2005-11-30 00:51:57	19.25	HYG	TPT	V..N
07-M024	20	2005-11-30 01:01:57	19.19	HYG	TPT	V..N
07-M024	20	2005-11-30 01:11:57	19.13	HYG	TPT	V..N
07-M024	20	2005-11-30 01:21:57	19.13	HYG	TPT	V..N
07-M024	20	2005-11-30 01:31:57	19	HYG	TPT	V..N
07-M024	20	2005-11-30 01:41:57	19	HYG	TPT	V..N
07-M024	20	2005-11-30 01:51:57	18.94	HYG	TPT	V..N
07-M024	20	2005-11-30 02:01:57	18.94	HYG	TPT	V..N
07-M024	20	2005-11-30 02:11:57	18.81	HYG	TPT	V..N
07-M024	20	2005-11-30 02:21:57	18.81	HYG	TPT	V..N
07-M024	20	2005-11-30 02:31:57	18.75	HYG	TPT	V..N
07-M024	20	2005-11-30 02:41:57	18.75	HYG	TPT	V..N
07-M024	20	2005-11-30 02:51:57	18.69	HYG	TPT	V..N
07-M024	20	2005-11-30 03:01:57	18.63	HYG	TPT	V..N
07-M024	20	2005-11-30 03:11:57	18.56	HYG	TPT	V..N
07-M024	20	2005-11-30 03:21:57	18.56	HYG	TPT	V..N
07-M024	20	2005-11-30 03:31:57	18.56	HYG	TPT	V..N
07-M024	20	2005-11-30 03:41:57	18.5	HYG	TPT	V..N
07-M024	20	2005-11-30 03:51:57	18.44	HYG	TPT	V..N
07-M024	20	2005-11-30 04:01:57	18.44	HYG	TPT	V..N
07-M024	20	2005-11-30 04:11:57	18.44	HYG	TPT	V..N
07-M024	20	2005-11-30 04:21:57	18.44	HYG	TPT	V..N
07-M024	20	2005-11-30 04:31:57	18.44	HYG	TPT	V..N
07-M024	20	2005-11-30 04:41:57	18.44	HYG	TPT	V..N
07-M024	20	2005-11-30 04:51:57	18.44	HYG	TPT	V..N
07-M024	20	2005-11-30 05:01:57	18.38	HYG	TPT	V..N
07-M024	20	2005-11-30 05:11:57	18.38	HYG	TPT	V..N
07-M024	20	2005-11-30 05:21:57	18.31	HYG	TPT	V..N
07-M024	20	2005-11-30 05:31:57	18.31	HYG	TPT	V..N
07-M024	20	2005-11-30 05:41:57	18.31	HYG	TPT	V..N
07-M024	20	2005-11-30 05:51:57	18.25	HYG	TPT	V..N
07-M024	20	2005-11-30 06:01:57	18.25	HYG	TPT	V..N
07-M024	20	2005-11-30 06:11:57	18.19	HYG	TPT	V..N
07-M024	20	2005-11-30 06:21:57	18.19	HYG	TPT	V..N
07-M024	20	2005-11-30 06:31:57	18.19	HYG	TPT	V..N
07-M024	20	2005-11-30 06:41:57	18.19	HYG	TPT	V..N
07-M024	20	2005-11-30 06:51:57	18.38	HYG	TPT	V..N
07-M024	20	2005-11-30 07:01:57	18.56	HYG	TPT	V..N
07-M024	20	2005-11-30 07:11:57	18.69	HYG	TPT	V..N
07-M024	20	2005-11-30 07:21:57	18.88	HYG	TPT	V..N
07-M024	20	2005-11-30 07:31:57	18.94	HYG	TPT	V..N
07-M024	20	2005-11-30 07:41:57	19.06	HYG	TPT	V..N
07-M024	20	2005-11-30 07:51:57	19.13	HYG	TPT	V..N
07-M024	20	2005-11-30 08:01:57	19.25	HYG	TPT	V..N
07-M024	20	2005-11-30 08:11:57	19.19	HYG	TPT	V..N
07-M024	20	2005-11-30 08:21:57	19.31	HYG	TPT	V..N
07-M024	20	2005-11-30 08:31:57	19.25	HYG	TPT	V..N
07-M024	20	2005-11-30 08:41:57	19.38	HYG	TPT	V..N
07-M024	20	2005-11-30 08:51:57	19.31	HYG	TPT	V..N
07-M024	20	2005-11-30 09:01:57	19.44	HYG	TPT	V..N
07-M024	20	2005-11-30 09:11:57	19.38	HYG	TPT	V..N
07-M024	20	2005-11-30 09:21:57	19.44	HYG	TPT	V..N
07-M024	20	2005-11-30 09:31:57	19.38	HYG	TPT	V..N
07-M024	20	2005-11-30 09:41:57	19.31	HYG	TPT	V..N
07-M024	20	2005-11-30 09:51:57	19.25	HYG	TPT	V..N
07-M024	20	2005-11-30 10:01:57	19.19	HYG	TPT	V..N
07-M024	20	2005-11-30 10:11:57	19.13	HYG	TPT	V..N
07-M024	20	2005-11-30 10:21:57	19.13	HYG	TPT	V..N
07-M024	20	2005-11-30 10:31:57	19	HYG	TPT	V..N
07-M024	20	2005-11-30 10:41:57	19.06	HYG	TPT	V..N
07-M024	20	2005-11-30 10:51:57	19.06	HYG	TPT	V..N
07-M024	20	2005-11-30 11:01:57	19.06	HYG	TPT	V..N
07-M024	20	2005-11-30 11:11:57	19.06	HYG	TPT	V..N
07-M024	20	2005-11-30 11:21:57	19	HYG	TPT	V..N
07-M024	20	2005-11-30 11:31:57	18.94	HYG	TPT	V..N
07-M024	20	2005-11-30 11:41:57	18.94	HYG	TPT	V..N
07-M024	20	2005-11-30 11:51:57	18.94	HYG	TPT	V..N
07-M024	20	2005-11-30 12:01:57	18.88	HYG	TPT	V..N
07-M024	20	2005-11-30 12:11:57	18.94	HYG	TPT	V..N
07-M024	20	2005-11-30 12:21:57	19	HYG	TPT	V..N
07-M024	20	2005-11-30 12:31:57	19	HYG	TPT	V..N
07-M024	20	2005-11-30 12:41:57	19	HYG	TPT	V..N
07-M024	20	2005-11-30 12:51:57	19.06	HYG	TPT	V..N
07-M024	20	2005-11-30 13:01:57	19	HYG	TPT	V..N
07-M024	20	2005-11-30 13:11:57	19	HYG	TPT	V..N
07-M024	20	2005-11-30 13:21:57	19	HYG	TPT	V..N
07-M024	20	2005-11-30 13:31:57	19.06	HYG	TPT	V..N
07-M024	20	2005-11-30 13:41:57	19.13	HYG	TPT	V..N
07-M024	20	2005-11-30 13:51:57	19.25	HYG	TPT	V..N
07-M024	20	2005-11-30 14:01:57	19.25	HYG	TPT	V..N
07-M024	20	2005-11-30 14:11:57	19.38	HYG	TPT	V..N
07-M024	20	2005-11-30 14:21:57	19.38	HYG	TPT	V..N
07-M024	20	2005-11-30 14:31:57	19.5	HYG	TPT	V..N
07-M024	20	2005-11-30 14:41:57	19.5	HYG	TPT	V..N
07-M024	20	2005-11-30 14:51:57	19.5	HYG	TPT	V..N
07-M024	20	2005-11-30 15:01:57	19.56	HYG	TPT	V..N
07-M024	20	2005-11-30 15:11:57	19.63	HYG	TPT	V..N
07-M024	20	2005-11-30 15:21:57	19.63	HYG	TPT	V..N
07-M024	20	2005-11-30 15:31:57	19.69	HYG	TPT	V..N
07-M024	20	2005-11-30 15:41:57	19.69	HYG	TPT	V..N
07-M024	20	2005-11-30 15:51:57	19.75	HYG	TPT	V..N
07-M024	20	2005-11-30 16:01:57	19.75	HYG	TPT	V..N
07-M024	20	2005-11-30 16:11:57	19.81	HYG	TPT	V..N
07-M024	20	2005-11-30 16:21:57	19.75	HYG	TPT	V..N
07-M024	20	2005-11-30 16:31:57	19.81	HYG	TPT	V..N
07-M024	20	2005-11-30 16:41:57	19.81	HYG	TPT	V..N
07-M024	20	2005-11-30 16:51:57	19.88	HYG	TPT	V..N
07-M024	20	2005-11-30 17:01:57	19.88	HYG	TPT	V..N
07-M024	20	2005-11-30 17:11:57	19.94	HYG	TPT	V..N
07-M024	20	2005-11-30 17:21:57	19.94	HYG	TPT	V..N
07-M024	20	2005-11-30 17:31:57	20	HYG	TPT	V..N
07-M024	20	2005-11-30 17:41:57	20.06	HYG	TPT	V..N
07-M024	20	2005-11-30 17:51:57	20	HYG	TPT	V..N
07-M024	20	2005-11-30 18:01:57	20.06	HYG	TPT	V..N
07-M024	20	2005-11-30 18:11:57	20.06	HYG	TPT	V..N
07-M024	20	2005-11-30 18:21:57	20.13	HYG	TPT	V..N
07-M024	20	2005-11-30 18:31:57	20.13	HYG	TPT	V..N
07-M024	20	2005-11-30 18:41:57	20.13	HYG	TPT	V..N
07-M024	20	2005-11-30 18:51:57	20.13	HYG	TPT	V..N
07-M024	20	2005-11-30 19:01:57	20.13	HYG	TPT	V..N
07-M024	20	2005-11-30 19:11:57	20.25	HYG	TPT	V..N
07-M024	20	2005-11-30 19:21:57	20.31	HYG	TPT	V..N
07-M024	20	2005-11-30 19:31:57	20.31	HYG	TPT	V..N
07-M024	20	2005-11-30 19:41:57	20.31	HYG	TPT	V..N
07-M024	20	2005-11-30 19:51:57	20.38	HYG	TPT	V..N
07-M024	20	2005-11-30 20:01:57	20.44	HYG	TPT	V..N
07-M024	20	2005-11-30 20:11:57	20.5	HYG	TPT	V..N
07-M024	20	2005-11-30 20:21:57	20.5	HYG	TPT	V..N
07-M024	20	2005-11-30 20:31:57	20.56	HYG	TPT	V..N
07-M024	20	2005-11-30 20:41:57	20.56	HYG	TPT	V..N
07-M024	20	2005-11-30 20:51:57	20.56	HYG	TPT	V..N
07-M024	20	2005-11-30 21:01:57	20.63	HYG	TPT	V..N
07-M024	20	2005-11-30 21:11:57	20.63	HYG	TPT	V..N
07-M024	20	2005-11-30 21:21:57	20.63	HYG	TPT	V..N
07-M024	20	2005-11-30 21:31:57	20.63	HYG	TPT	V..N
07-M024	20	2005-11-30 21:41:57	20.63	HYG	TPT	V..N
07-M024	20	2005-11-30 21:51:57	20.5	HYG	TPT	V..N
07-M024	20	2005-11-30 22:01:57	20.5	HYG	TPT	V..N
07-M024	20	2005-11-30 22:11:57	20.5	HYG	TPT	V..N
07-M024	20	2005-11-30 22:21:57	20.5	HYG	TPT	V..N
07-M024	20	2005-11-30 22:31:57	20.44	HYG	TPT	V..N
07-M024	20	2005-11-30 22:41:57	20.44	HYG	TPT	V..N
07-M024	20	2005-11-30 22:51:57	20.44	HYG	TPT	V..N
07-M024	20	2005-11-30 23:01:57	20.31	HYG	TPT	V..N
07-M024	20	2005-11-30 23:11:57	20.19	HYG	TPT	V..N
07-M024	20	2005-11-30 23:21:57	20.13	HYG	TPT	V..N
07-M024	20	2005-11-30 23:31:57	20	HYG	TPT	V..N
07-M024	20	2005-11-30 23:41:57	19.88	HYG	TPT	V..N
07-M024	20	2005-11-30 23:51:57	19.81	HYG	TPT	V..N
07-M024	20	2005-12-01 00:01:57	19.75	HYG	TPT	V..N
07-M024	20	2005-12-01 00:11:57	19.63	HYG	TPT	V..N
07-M024	20	2005-12-01 00:21:57	19.56	HYG	TPT	V..N
07-M024	20	2005-12-01 00:31:57	19.5	HYG	TPT	V..N
07-M024	20	2005-12-01 00:41:57	19.38	HYG	TPT	V..N
07-M024	20	2005-12-01 00:51:57	19.38	HYG	TPT	V..N
07-M024	20	2005-12-01 01:01:57	19.31	HYG	TPT	V..N
07-M024	20	2005-12-01 01:11:57	19.25	HYG	TPT	V..N
07-M024	20	2005-12-01 01:21:57	19.25	HYG	TPT	V..N
07-M024	20	2005-12-01 01:31:57	19.13	HYG	TPT	V..N
07-M024	20	2005-12-01 01:41:57	19.13	HYG	TPT	V..N
07-M024	20	2005-12-01 01:51:57	19.06	HYG	TPT	V..N
07-M024	20	2005-12-01 02:01:57	19	HYG	TPT	V..N
07-M024	20	2005-12-01 02:11:57	18.94	HYG	TPT	V..N
07-M024	20	2005-12-01 02:21:57	18.94	HYG	TPT	V..N
07-M024	20	2005-12-01 02:31:57	18.94	HYG	TPT	V..N
07-M024	20	2005-12-01 02:41:57	18.88	HYG	TPT	V..N
07-M024	20	2005-12-01 02:51:57	18.81	HYG	TPT	V..N
07-M024	20	2005-12-01 03:01:57	18.75	HYG	TPT	V..N
07-M024	20	2005-12-01 03:11:57	18.69	HYG	TPT	V..N
07-M024	20	2005-12-01 03:21:57	18.75	HYG	TPT	V..N
07-M024	20	2005-12-01 03:31:57	18.69	HYG	TPT	V..N
07-M024	20	2005-12-01 03:41:57	18.63	HYG	TPT	V..N
07-M024	20	2005-12-01 03:51:57	18.63	HYG	TPT	V..N
07-M024	20	2005-12-01 04:01:57	18.56	HYG	TPT	V..N
07-M024	20	2005-12-01 04:11:57	18.56	HYG	TPT	V..N
07-M024	20	2005-12-01 04:21:57	18.56	HYG	TPT	V..N
07-M024	20	2005-12-01 04:31:57	18.56	HYG	TPT	V..N
07-M024	20	2005-12-01 04:41:57	18.56	HYG	TPT	V..N
07-M024	20	2005-12-01 04:51:57	18.5	HYG	TPT	V..N
07-M024	20	2005-12-01 05:01:57	18.5	HYG	TPT	V..N
07-M024	20	2005-12-01 05:11:57	18.5	HYG	TPT	V..N
07-M024	20	2005-12-01 05:21:57	18.44	HYG	TPT	V..N
07-M024	20	2005-12-01 05:31:57	18.38	HYG	TPT	V..N
07-M024	20	2005-12-01 05:41:57	18.38	HYG	TPT	V..N
07-M024	20	2005-12-01 05:51:57	18.31	HYG	TPT	V..N
07-M024	20	2005-12-01 06:01:57	18.31	HYG	TPT	V..N
07-M024	20	2005-12-01 06:11:57	18.25	HYG	TPT	V..N
07-M024	20	2005-12-01 06:21:57	18.25	HYG	TPT	V..N
07-M024	20	2005-12-01 06:31:57	18.25	HYG	TPT	V..N
07-M024	20	2005-12-01 06:41:57	18.25	HYG	TPT	V..N
07-M024	20	2005-12-01 06:51:57	18.19	HYG	TPT	V..N
07-M024	20	2005-12-01 07:01:57	18.25	HYG	TPT	V..N
07-M024	20	2005-12-01 07:11:57	18.31	HYG	TPT	V..N
07-M024	20	2005-12-01 07:21:57	18.31	HYG	TPT	V..N
07-M024	20	2005-12-01 07:31:57	18.25	HYG	TPT	V..N
07-M024	20	2005-12-01 07:41:57	18.31	HYG	TPT	V..N
07-M024	20	2005-12-01 07:51:57	18.25	HYG	TPT	V..N
07-M024	20	2005-12-01 08:01:57	18.25	HYG	TPT	V..N
07-M024	20	2005-12-01 08:11:57	18.25	HYG	TPT	V..N
07-M024	20	2005-12-01 08:21:57	18.13	HYG	TPT	V..N
07-M024	20	2005-12-01 08:31:57	18.06	HYG	TPT	V..N
07-M024	20	2005-12-01 08:41:57	18.06	HYG	TPT	V..N
07-M024	20	2005-12-01 08:51:57	18	HYG	TPT	V..N
07-M024	20	2005-12-01 09:01:57	18	HYG	TPT	V..N
07-M024	20	2005-12-01 09:11:57	17.94	HYG	TPT	V..N
07-M024	20	2005-12-01 09:21:57	17.88	HYG	TPT	V..N
07-M024	20	2005-12-01 09:31:57	17.88	HYG	TPT	V..N
07-M024	20	2005-12-01 09:41:57	17.81	HYG	TPT	V..N
07-M024	20	2005-12-01 09:51:57	17.75	HYG	TPT	V..N
07-M024	20	2005-12-01 10:01:57	17.69	HYG	TPT	V..N
07-M024	20	2005-12-01 10:11:57	17.69	HYG	TPT	V..N
07-M024	20	2005-12-01 10:21:57	17.69	HYG	TPT	V..N
07-M024	20	2005-12-01 10:31:57	17.69	HYG	TPT	V..N
07-M024	20	2005-12-01 10:41:57	17.69	HYG	TPT	V..N
07-M024	20	2005-12-01 10:51:57	17.63	HYG	TPT	V..N
07-M024	20	2005-12-01 11:01:57	17.56	HYG	TPT	V..N
07-M024	20	2005-12-01 11:11:57	17.75	HYG	TPT	V..N
07-M024	20	2005-12-01 11:21:57	17.94	HYG	TPT	V..N
07-M024	20	2005-12-01 11:31:57	18	HYG	TPT	V..N
07-M024	20	2005-12-01 11:41:57	18.13	HYG	TPT	V..N
07-M024	20	2005-12-01 11:51:57	18.31	HYG	TPT	V..N
07-M024	20	2005-12-01 12:01:57	18.44	HYG	TPT	V..N
07-M024	20	2005-12-01 12:11:57	18.5	HYG	TPT	V..N
07-M024	20	2005-12-01 12:21:57	18.63	HYG	TPT	V..N
07-M024	20	2005-12-01 12:31:57	18.69	HYG	TPT	V..N
07-M024	20	2005-12-01 12:41:57	18.75	HYG	TPT	V..N
07-M024	20	2005-12-01 12:51:57	18.88	HYG	TPT	V..N
07-M024	20	2005-12-01 13:01:57	19	HYG	TPT	V..N
07-M024	20	2005-12-01 13:11:57	19	HYG	TPT	V..N
07-M024	20	2005-12-01 13:21:57	19.06	HYG	TPT	V..N
07-M024	20	2005-12-01 13:31:57	19.13	HYG	TPT	V..N
07-M024	20	2005-12-01 13:41:57	19.19	HYG	TPT	V..N
07-M024	20	2005-12-01 13:51:57	19.25	HYG	TPT	V..N
07-M024	20	2005-12-01 14:01:57	19.31	HYG	TPT	V..N
07-M024	20	2005-12-01 14:11:57	19.38	HYG	TPT	V..N
07-M024	20	2005-12-01 14:21:57	19.44	HYG	TPT	V..N
07-M024	20	2005-12-01 14:31:57	19.38	HYG	TPT	V..N
07-M024	20	2005-12-01 14:41:57	19.38	HYG	TPT	V..N
07-M024	20	2005-12-01 14:51:57	19.25	HYG	TPT	V..N
07-M024	20	2005-12-01 15:01:57	19.25	HYG	TPT	V..N
07-M024	20	2005-12-01 15:11:57	19.31	HYG	TPT	V..N
07-M024	20	2005-12-01 15:21:57	19.38	HYG	TPT	V..N
07-M024	20	2005-12-01 15:31:57	19.31	HYG	TPT	V..N
07-M024	20	2005-12-01 15:41:57	19.38	HYG	TPT	V..N
07-M024	20	2005-12-01 15:51:57	19.38	HYG	TPT	V..N
07-M024	20	2005-12-01 16:01:57	19.31	HYG	TPT	V..N
07-M024	20	2005-12-01 16:11:57	19.38	HYG	TPT	V..N
07-M024	20	2005-12-01 16:21:57	19.38	HYG	TPT	V..N
07-M024	20	2005-12-01 16:31:57	19.44	HYG	TPT	V..N
07-M024	20	2005-12-01 16:41:57	19.44	HYG	TPT	V..N
07-M024	20	2005-12-01 16:51:57	19.5	HYG	TPT	V..N
07-M024	20	2005-12-01 17:01:57	19.56	HYG	TPT	V..N
07-M024	20	2005-12-01 17:11:57	19.56	HYG	TPT	V..N
07-M024	20	2005-12-01 17:21:57	19.63	HYG	TPT	V..N
07-M024	20	2005-12-01 17:31:57	19.63	HYG	TPT	V..N
07-M024	20	2005-12-01 17:41:57	19.63	HYG	TPT	V..N
07-M024	20	2005-12-01 17:51:57	19.69	HYG	TPT	V..N
07-M024	20	2005-12-01 18:01:57	19.69	HYG	TPT	V..N
07-M024	20	2005-12-01 18:11:57	19.75	HYG	TPT	V..N
07-M024	20	2005-12-01 18:21:57	19.81	HYG	TPT	V..N
07-M024	20	2005-12-01 18:31:57	19.88	HYG	TPT	V..N
07-M024	20	2005-12-01 18:41:57	19.94	HYG	TPT	V..N
07-M024	20	2005-12-01 18:51:57	19.94	HYG	TPT	V..N
07-M024	20	2005-12-01 19:01:57	19.88	HYG	TPT	V..N
07-M024	20	2005-12-01 19:11:57	19.88	HYG	TPT	V..N
07-M024	20	2005-12-01 19:21:57	19.88	HYG	TPT	V..N
07-M024	20	2005-12-01 19:31:57	19.94	HYG	TPT	V..N
07-M024	20	2005-12-01 19:41:57	20	HYG	TPT	V..N
07-M024	20	2005-12-01 19:51:57	20.19	HYG	TPT	V..N
07-M024	20	2005-12-01 20:01:57	20.31	HYG	TPT	V..N
07-M024	20	2005-12-01 20:11:57	20.5	HYG	TPT	V..N
07-M024	20	2005-12-01 20:21:57	20.5	HYG	TPT	V..N
07-M024	20	2005-12-01 20:31:57	20.56	HYG	TPT	V..N
07-M024	20	2005-12-01 20:41:57	20.63	HYG	TPT	V..N
07-M024	20	2005-12-01 20:51:57	20.63	HYG	TPT	V..N
07-M024	20	2005-12-01 21:01:57	20.63	HYG	TPT	V..N
07-M024	20	2005-12-01 21:11:57	20.56	HYG	TPT	V..N
07-M024	20	2005-12-01 21:21:57	20.44	HYG	TPT	V..N
07-M024	20	2005-12-01 21:31:57	20.31	HYG	TPT	V..N
07-M024	20	2005-12-01 21:41:57	20.25	HYG	TPT	V..N
07-M024	20	2005-12-01 21:51:57	20.13	HYG	TPT	V..N
07-M024	20	2005-12-01 22:01:57	20.06	HYG	TPT	V..N
07-M024	20	2005-12-01 22:11:57	20	HYG	TPT	V..N
07-M024	20	2005-12-01 22:21:57	19.94	HYG	TPT	V..N
07-M024	20	2005-12-01 22:31:57	19.94	HYG	TPT	V..N
07-M024	20	2005-12-01 22:41:57	19.88	HYG	TPT	V..N
07-M024	20	2005-12-01 22:51:57	19.81	HYG	TPT	V..N
07-M024	20	2005-12-01 23:01:57	19.75	HYG	TPT	V..N
07-M024	20	2005-12-01 23:11:57	19.69	HYG	TPT	V..N
07-M024	20	2005-12-01 23:21:57	19.69	HYG	TPT	V..N
07-M024	20	2005-12-01 23:31:57	19.63	HYG	TPT	V..N
07-M024	20	2005-12-01 23:41:57	19.56	HYG	TPT	V..N
07-M024	20	2005-12-01 23:51:57	19.56	HYG	TPT	V..N
07-M024	20	2005-12-02 00:01:57	19.5	HYG	TPT	V..N
07-M024	20	2005-12-02 00:11:57	19.44	HYG	TPT	V..N
07-M024	20	2005-12-02 00:21:57	19.38	HYG	TPT	V..N
07-M024	20	2005-12-02 00:31:57	19.38	HYG	TPT	V..N
07-M024	20	2005-12-02 00:41:57	19.31	HYG	TPT	V..N
07-M024	20	2005-12-02 00:51:57	19.31	HYG	TPT	V..N
07-M024	20	2005-12-02 01:01:57	19.25	HYG	TPT	V..N
07-M024	20	2005-12-02 01:11:57	19.19	HYG	TPT	V..N
07-M024	20	2005-12-02 01:21:57	19.13	HYG	TPT	V..N
07-M024	20	2005-12-02 01:31:57	19.13	HYG	TPT	V..N
07-M024	20	2005-12-02 01:41:57	19.13	HYG	TPT	V..N
07-M024	20	2005-12-02 01:51:57	19.06	HYG	TPT	V..N
07-M024	20	2005-12-02 02:01:57	19	HYG	TPT	V..N
07-M024	20	2005-12-02 02:11:57	18.94	HYG	TPT	V..N
07-M024	20	2005-12-02 02:21:57	18.94	HYG	TPT	V..N
07-M024	20	2005-12-02 02:31:57	18.94	HYG	TPT	V..N
07-M024	20	2005-12-02 02:41:57	18.94	HYG	TPT	V..N
07-M024	20	2005-12-02 02:51:57	18.88	HYG	TPT	V..N
07-M024	20	2005-12-02 03:01:57	18.81	HYG	TPT	V..N
07-M024	20	2005-12-02 03:11:57	18.81	HYG	TPT	V..N
07-M024	20	2005-12-02 03:21:57	18.81	HYG	TPT	V..N
07-M024	20	2005-12-02 03:31:57	18.75	HYG	TPT	V..N
07-M024	20	2005-12-02 03:41:57	18.75	HYG	TPT	V..N
07-M024	20	2005-12-02 03:51:57	18.69	HYG	TPT	V..N
07-M024	20	2005-12-02 04:01:57	18.69	HYG	TPT	V..N
07-M024	20	2005-12-02 04:11:57	18.75	HYG	TPT	V..N
07-M024	20	2005-12-02 04:21:57	18.81	HYG	TPT	V..N
07-M024	20	2005-12-02 04:31:57	18.75	HYG	TPT	V..N
07-M024	20	2005-12-02 04:41:57	18.75	HYG	TPT	V..N
07-M024	20	2005-12-02 04:51:57	18.69	HYG	TPT	V..N
07-M024	20	2005-12-02 05:01:57	18.56	HYG	TPT	V..N
07-M024	20	2005-12-02 05:11:57	18.5	HYG	TPT	V..N
07-M024	20	2005-12-02 05:21:57	18.38	HYG	TPT	V..N
07-M024	20	2005-12-02 05:31:57	18.38	HYG	TPT	V..N
07-M024	20	2005-12-02 05:41:57	18.31	HYG	TPT	V..N
07-M024	20	2005-12-02 05:51:57	18.19	HYG	TPT	V..N
07-M024	20	2005-12-02 06:01:57	18.13	HYG	TPT	V..N
07-M024	20	2005-12-02 06:11:57	18.06	HYG	TPT	V..N
07-M024	20	2005-12-02 06:21:57	18	HYG	TPT	V..N
07-M024	20	2005-12-02 06:31:57	17.94	HYG	TPT	V..N
07-M024	20	2005-12-02 06:41:57	17.88	HYG	TPT	V..N
07-M024	20	2005-12-02 06:51:57	17.81	HYG	TPT	V..N
07-M024	20	2005-12-02 07:01:57	17.88	HYG	TPT	V..N
07-M024	20	2005-12-02 07:11:57	17.94	HYG	TPT	V..N
07-M024	20	2005-12-02 07:21:57	18	HYG	TPT	V..N
07-M024	20	2005-12-02 07:31:57	18.06	HYG	TPT	V..N
07-M024	20	2005-12-02 07:41:57	18.06	HYG	TPT	V..N
07-M024	20	2005-12-02 07:51:57	18	HYG	TPT	V..N
07-M024	20	2005-12-02 08:01:57	18.06	HYG	TPT	V..N
07-M024	20	2005-12-02 08:11:57	18.13	HYG	TPT	V..N
07-M024	20	2005-12-02 08:21:57	18.06	HYG	TPT	V..N
07-M024	20	2005-12-02 08:31:57	18	HYG	TPT	V..N
07-M024	20	2005-12-02 08:41:57	17.94	HYG	TPT	V..N
07-M024	20	2005-12-02 08:51:57	17.94	HYG	TPT	V..N
07-M024	20	2005-12-02 09:01:57	17.88	HYG	TPT	V..N
07-M024	20	2005-12-02 09:11:57	17.81	HYG	TPT	V..N
07-M024	20	2005-12-02 09:21:57	17.81	HYG	TPT	V..N
07-M024	20	2005-12-02 09:31:57	17.75	HYG	TPT	V..N
07-M024	20	2005-12-02 09:41:57	17.75	HYG	TPT	V..N
07-M024	20	2005-12-02 09:51:57	17.75	HYG	TPT	V..N
07-M024	20	2005-12-02 10:01:57	17.75	HYG	TPT	V..N
07-M024	20	2005-12-02 10:11:57	17.88	HYG	TPT	V..N
07-M024	20	2005-12-02 10:21:57	18	HYG	TPT	V..N
07-M024	20	2005-12-02 10:31:57	18.13	HYG	TPT	V..N
07-M024	20	2005-12-02 10:41:57	18.13	HYG	TPT	V..N
07-M024	20	2005-12-02 10:51:57	18.13	HYG	TPT	V..N
07-M024	20	2005-12-02 11:01:57	18.13	HYG	TPT	V..N
07-M024	20	2005-12-02 11:11:57	18.13	HYG	TPT	V..N
07-M024	20	2005-12-02 11:21:57	18.19	HYG	TPT	V..N
07-M024	20	2005-12-02 11:31:57	18.19	HYG	TPT	V..N
07-M024	20	2005-12-02 11:41:57	18.25	HYG	TPT	V..N
07-M024	20	2005-12-02 11:51:57	18.31	HYG	TPT	V..N
07-M024	20	2005-12-02 12:01:57	18.44	HYG	TPT	V..N
07-M024	20	2005-12-02 12:11:57	18.44	HYG	TPT	V..N
07-M024	20	2005-12-02 12:21:57	18.38	HYG	TPT	V..N
07-M024	20	2005-12-02 12:31:57	18.31	HYG	TPT	V..N
07-M024	20	2005-12-02 12:41:57	18.25	HYG	TPT	V..N
07-M024	20	2005-12-02 12:51:57	18.25	HYG	TPT	V..N
07-M024	20	2005-12-02 13:01:57	18.25	HYG	TPT	V..N
07-M024	20	2005-12-02 13:11:57	18.31	HYG	TPT	V..N
07-M024	20	2005-12-02 13:21:57	18.31	HYG	TPT	V..N
07-M024	20	2005-12-02 13:31:57	18.31	HYG	TPT	V..N
07-M024	20	2005-12-02 13:41:57	18.38	HYG	TPT	V..N
07-M024	20	2005-12-02 13:51:57	18.38	HYG	TPT	V..N
07-M024	20	2005-12-02 14:01:57	18.38	HYG	TPT	V..N
07-M024	20	2005-12-02 14:11:57	18.5	HYG	TPT	V..N
07-M024	20	2005-12-02 14:21:57	18.63	HYG	TPT	V..N
07-M024	20	2005-12-02 14:31:57	18.75	HYG	TPT	V..N
07-M024	20	2005-12-02 14:41:57	18.75	HYG	TPT	V..N
07-M024	20	2005-12-02 14:51:57	18.75	HYG	TPT	V..N
07-M024	20	2005-12-02 15:01:57	18.81	HYG	TPT	V..N
07-M024	20	2005-12-02 15:11:57	18.88	HYG	TPT	V..N
07-M024	20	2005-12-02 15:21:57	18.88	HYG	TPT	V..N
07-M024	20	2005-12-02 15:31:57	18.88	HYG	TPT	V..N
07-M024	20	2005-12-02 15:41:57	18.94	HYG	TPT	V..N
07-M024	20	2005-12-02 15:51:57	19	HYG	TPT	V..N
07-M024	20	2005-12-02 16:01:57	19	HYG	TPT	V..N
07-M024	20	2005-12-02 16:11:57	19	HYG	TPT	V..N
07-M024	20	2005-12-02 16:21:57	19	HYG	TPT	V..N
07-M024	20	2005-12-02 16:31:57	19	HYG	TPT	V..N
07-M024	20	2005-12-02 16:41:57	19	HYG	TPT	V..N
07-M024	20	2005-12-02 16:51:57	19.13	HYG	TPT	V..N
07-M024	20	2005-12-02 17:01:57	19.19	HYG	TPT	V..N
07-M024	20	2005-12-02 17:11:57	19.31	HYG	TPT	V..N
07-M024	20	2005-12-02 17:21:57	19.44	HYG	TPT	V..N
07-M024	20	2005-12-02 17:31:57	19.63	HYG	TPT	V..N
07-M024	20	2005-12-02 17:41:57	19.75	HYG	TPT	V..N
07-M024	20	2005-12-02 17:51:57	19.88	HYG	TPT	V..N
07-M024	20	2005-12-02 18:01:57	20	HYG	TPT	V..N
07-M024	20	2005-12-02 18:11:57	20.06	HYG	TPT	V..N
07-M024	20	2005-12-02 18:21:57	20.06	HYG	TPT	V..N
07-M024	20	2005-12-02 18:31:57	20.13	HYG	TPT	V..N
07-M024	20	2005-12-02 18:41:57	20.13	HYG	TPT	V..N
07-M024	20	2005-12-02 18:51:57	20.13	HYG	TPT	V..N
07-M024	20	2005-12-02 19:01:57	20.19	HYG	TPT	V..N
07-M024	20	2005-12-02 19:11:57	20.13	HYG	TPT	V..N
07-M024	20	2005-12-02 19:21:57	20.19	HYG	TPT	V..N
07-M024	20	2005-12-02 19:31:57	20.13	HYG	TPT	V..N
07-M024	20	2005-12-02 19:41:57	20.13	HYG	TPT	V..N
07-M024	20	2005-12-02 19:51:57	20.13	HYG	TPT	V..N
07-M024	20	2005-12-02 20:01:57	20.13	HYG	TPT	V..N
07-M024	20	2005-12-02 20:11:57	20.06	HYG	TPT	V..N
07-M024	20	2005-12-02 20:21:57	20.06	HYG	TPT	V..N
07-M024	20	2005-12-02 20:31:57	20	HYG	TPT	V..N
07-M024	20	2005-12-02 20:41:57	20.06	HYG	TPT	V..N
07-M024	20	2005-12-02 20:51:57	20.06	HYG	TPT	V..N
07-M024	20	2005-12-02 21:01:57	20.06	HYG	TPT	V..N
07-M024	20	2005-12-02 21:11:57	20.06	HYG	TPT	V..N
07-M024	20	2005-12-02 21:21:57	20.06	HYG	TPT	V..N
07-M024	20	2005-12-02 21:31:57	20.06	HYG	TPT	V..N
07-M024	20	2005-12-02 21:41:57	20.13	HYG	TPT	V..N
07-M024	20	2005-12-02 21:51:57	20.13	HYG	TPT	V..N
07-M024	20	2005-12-02 22:01:57	20.13	HYG	TPT	V..N
07-M024	20	2005-12-02 22:11:57	20.19	HYG	TPT	V..N
07-M024	20	2005-12-02 22:21:57	20.19	HYG	TPT	V..N
07-M024	20	2005-12-02 22:31:57	20.13	HYG	TPT	V..N
07-M024	20	2005-12-02 22:41:57	20.06	HYG	TPT	V..N
07-M024	20	2005-12-02 22:51:57	20	HYG	TPT	V..N
07-M024	20	2005-12-02 23:01:57	20	HYG	TPT	V..N
07-M024	20	2005-12-02 23:11:57	19.94	HYG	TPT	V..N
07-M024	20	2005-12-02 23:21:57	19.94	HYG	TPT	V..N
07-M024	20	2005-12-02 23:31:57	19.88	HYG	TPT	V..N
07-M024	20	2005-12-02 23:41:57	19.88	HYG	TPT	V..N
07-M024	20	2005-12-02 23:51:57	19.88	HYG	TPT	V..N
07-M024	20	2005-12-03 00:01:57	19.88	HYG	TPT	V..N
07-M024	20	2005-12-03 00:11:57	19.88	HYG	TPT	V..N
07-M024	20	2005-12-03 00:21:57	19.88	HYG	TPT	V..N
07-M024	20	2005-12-03 00:31:57	19.81	HYG	TPT	V..N
07-M024	20	2005-12-03 00:41:57	19.69	HYG	TPT	V..N
07-M024	20	2005-12-03 00:51:57	19.5	HYG	TPT	V..N
07-M024	20	2005-12-03 01:01:57	19.38	HYG	TPT	V..N
07-M024	20	2005-12-03 01:11:57	19.25	HYG	TPT	V..N
07-M024	20	2005-12-03 01:21:57	19.13	HYG	TPT	V..N
07-M024	20	2005-12-03 01:31:57	19	HYG	TPT	V..N
07-M024	20	2005-12-03 01:41:57	18.94	HYG	TPT	V..N
07-M024	20	2005-12-03 01:51:57	18.81	HYG	TPT	V..N
07-M024	20	2005-12-03 02:01:57	18.69	HYG	TPT	V..N
07-M024	20	2005-12-03 02:11:57	18.63	HYG	TPT	V..N
07-M024	20	2005-12-03 02:21:57	18.56	HYG	TPT	V..N
07-M024	20	2005-12-03 02:31:57	18.44	HYG	TPT	V..N
07-M024	20	2005-12-03 02:41:57	18.38	HYG	TPT	V..N
07-M024	20	2005-12-03 02:51:57	18.31	HYG	TPT	V..N
07-M024	20	2005-12-03 03:01:57	18.25	HYG	TPT	V..N
07-M024	20	2005-12-03 03:11:57	18.19	HYG	TPT	V..N
07-M024	20	2005-12-03 03:21:57	18.13	HYG	TPT	V..N
07-M024	20	2005-12-03 03:31:57	18	HYG	TPT	V..N
07-M024	20	2005-12-03 03:41:57	17.94	HYG	TPT	V..N
07-M024	20	2005-12-03 03:51:57	17.88	HYG	TPT	V..N
07-M024	20	2005-12-03 04:01:57	17.81	HYG	TPT	V..N
07-M024	20	2005-12-03 04:11:57	17.75	HYG	TPT	V..N
07-M024	20	2005-12-03 04:21:57	17.69	HYG	TPT	V..N
07-M024	20	2005-12-03 04:31:57	17.63	HYG	TPT	V..N
07-M024	20	2005-12-03 04:41:57	17.56	HYG	TPT	V..N
07-M024	20	2005-12-03 04:51:57	17.5	HYG	TPT	V..N
07-M024	20	2005-12-03 05:01:57	17.5	HYG	TPT	V..N
07-M024	20	2005-12-03 05:11:57	17.44	HYG	TPT	V..N
07-M024	20	2005-12-03 05:21:57	17.38	HYG	TPT	V..N
07-M024	20	2005-12-03 05:31:57	17.31	HYG	TPT	V..N
07-M024	20	2005-12-03 05:41:57	17.31	HYG	TPT	V..N
07-M024	20	2005-12-03 05:51:57	17.25	HYG	TPT	V..N
07-M024	20	2005-12-03 06:01:57	17.19	HYG	TPT	V..N
07-M024	20	2005-12-03 06:11:57	17.19	HYG	TPT	V..N
07-M024	20	2005-12-03 06:21:57	17.13	HYG	TPT	V..N
07-M024	20	2005-12-03 06:31:57	17.13	HYG	TPT	V..N
07-M024	20	2005-12-03 06:41:57	17.06	HYG	TPT	V..N
07-M024	20	2005-12-03 06:51:57	17	HYG	TPT	V..N
07-M024	20	2005-12-03 07:01:57	16.94	HYG	TPT	V..N
07-M024	20	2005-12-03 07:11:57	16.94	HYG	TPT	V..N
07-M024	20	2005-12-03 07:21:57	16.94	HYG	TPT	V..N
07-M024	20	2005-12-03 07:31:57	16.88	HYG	TPT	V..N
07-M024	20	2005-12-03 07:41:57	16.88	HYG	TPT	V..N
07-M024	20	2005-12-03 07:51:57	16.81	HYG	TPT	V..N
07-M024	20	2005-12-03 08:01:57	16.81	HYG	TPT	V..N
07-M024	20	2005-12-03 08:11:57	16.81	HYG	TPT	V..N
07-M024	20	2005-12-03 08:21:57	16.81	HYG	TPT	V..N
07-M024	20	2005-12-03 08:31:57	16.69	HYG	TPT	V..N
07-M024	20	2005-12-03 08:41:57	16.69	HYG	TPT	V..N
07-M024	20	2005-12-03 08:51:57	16.88	HYG	TPT	V..N
07-M024	20	2005-12-03 09:01:57	17	HYG	TPT	V..N
07-M024	20	2005-12-03 09:11:57	17.13	HYG	TPT	V..N
07-M024	20	2005-12-03 09:21:57	17.25	HYG	TPT	V..N
07-M024	20	2005-12-03 09:31:57	17.31	HYG	TPT	V..N
07-M024	20	2005-12-03 09:41:57	17.44	HYG	TPT	V..N
07-M024	20	2005-12-03 09:51:57	17.5	HYG	TPT	V..N
07-M024	20	2005-12-03 10:01:57	17.56	HYG	TPT	V..N
07-M024	20	2005-12-03 10:11:57	17.69	HYG	TPT	V..N
07-M024	20	2005-12-03 10:21:57	17.88	HYG	TPT	V..N
07-M024	20	2005-12-03 10:31:57	17.94	HYG	TPT	V..N
07-M024	20	2005-12-03 10:41:57	18.13	HYG	TPT	V..N
07-M024	20	2005-12-03 10:51:57	18.19	HYG	TPT	V..N
07-M024	20	2005-12-03 11:01:57	18.31	HYG	TPT	V..N
07-M024	20	2005-12-03 11:11:57	18.44	HYG	TPT	V..N
07-M024	20	2005-12-03 11:21:57	18.63	HYG	TPT	V..N
07-M024	20	2005-12-03 11:31:57	18.75	HYG	TPT	V..N
07-M024	20	2005-12-03 11:41:57	18.88	HYG	TPT	V..N
07-M024	20	2005-12-03 11:51:57	18.94	HYG	TPT	V..N
07-M024	20	2005-12-03 12:01:57	19	HYG	TPT	V..N
07-M024	20	2005-12-03 12:11:57	19.06	HYG	TPT	V..N
07-M024	20	2005-12-03 12:21:57	19.13	HYG	TPT	V..N
07-M024	20	2005-12-03 12:31:57	19.19	HYG	TPT	V..N
07-M024	20	2005-12-03 12:41:57	19.25	HYG	TPT	V..N
07-M024	20	2005-12-03 12:51:57	19.44	HYG	TPT	V..N
07-M024	20	2005-12-03 13:01:57	19.5	HYG	TPT	V..N
07-M024	20	2005-12-03 13:11:57	19.63	HYG	TPT	V..N
07-M024	20	2005-12-03 13:21:57	19.75	HYG	TPT	V..N
07-M024	20	2005-12-03 13:31:57	19.81	HYG	TPT	V..N
07-M024	20	2005-12-03 13:41:57	19.94	HYG	TPT	V..N
07-M024	20	2005-12-03 13:51:57	19.94	HYG	TPT	V..N
07-M024	20	2005-12-03 14:01:57	20	HYG	TPT	V..N
07-M024	20	2005-12-03 14:11:57	20	HYG	TPT	V..N
07-M024	20	2005-12-03 14:21:57	20.13	HYG	TPT	V..N
07-M024	20	2005-12-03 14:31:57	20.19	HYG	TPT	V..N
07-M024	20	2005-12-03 14:41:57	20.19	HYG	TPT	V..N
07-M024	20	2005-12-03 14:51:57	20.31	HYG	TPT	V..N
07-M024	20	2005-12-03 15:01:57	20.5	HYG	TPT	V..N
07-M024	20	2005-12-03 15:11:57	20.63	HYG	TPT	V..N
07-M024	20	2005-12-03 15:21:57	20.5	HYG	TPT	V..N
07-M024	20	2005-12-03 15:31:57	20.31	HYG	TPT	V..N
07-M024	20	2005-12-03 15:41:57	20.13	HYG	TPT	V..N
07-M024	20	2005-12-03 15:51:57	20.06	HYG	TPT	V..N
07-M024	20	2005-12-03 16:01:57	20.13	HYG	TPT	V..N
07-M024	20	2005-12-03 16:11:57	20.13	HYG	TPT	V..N
07-M024	20	2005-12-03 16:21:57	20.19	HYG	TPT	V..N
07-M024	20	2005-12-03 16:31:57	20.13	HYG	TPT	V..N
07-M024	20	2005-12-03 16:41:57	20.31	HYG	TPT	V..N
07-M024	20	2005-12-03 16:51:57	20.56	HYG	TPT	V..N
07-M024	20	2005-12-03 17:01:57	20.69	HYG	TPT	V..N
07-M024	20	2005-12-03 17:11:57	20.63	HYG	TPT	V..N
07-M024	20	2005-12-03 17:21:57	20.63	HYG	TPT	V..N
07-M024	20	2005-12-03 17:31:57	20.63	HYG	TPT	V..N
07-M024	20	2005-12-03 17:41:57	20.5	HYG	TPT	V..N
07-M024	20	2005-12-03 17:51:57	20.56	HYG	TPT	V..N
07-M024	20	2005-12-03 18:01:57	20.69	HYG	TPT	V..N
07-M024	20	2005-12-03 18:11:57	20.75	HYG	TPT	V..N
07-M024	20	2005-12-03 18:21:57	20.69	HYG	TPT	V..N
07-M024	20	2005-12-03 18:31:57	20.69	HYG	TPT	V..N
07-M024	20	2005-12-03 18:41:57	20.69	HYG	TPT	V..N
07-M024	20	2005-12-03 18:51:57	20.81	HYG	TPT	V..N
07-M024	20	2005-12-03 19:01:57	20.81	HYG	TPT	V..N
07-M024	20	2005-12-03 19:11:57	20.88	HYG	TPT	V..N
07-M024	20	2005-12-03 19:21:57	20.94	HYG	TPT	V..N
07-M024	20	2005-12-03 19:31:57	21	HYG	TPT	V..N
07-M024	20	2005-12-03 19:41:57	21	HYG	TPT	V..N
07-M024	20	2005-12-03 19:51:57	21	HYG	TPT	V..N
07-M024	20	2005-12-03 20:01:57	21	HYG	TPT	V..N
07-M024	20	2005-12-03 20:11:57	20.94	HYG	TPT	V..N
07-M024	20	2005-12-03 20:21:57	21	HYG	TPT	V..N
07-M024	20	2005-12-03 20:31:57	21.13	HYG	TPT	V..N
07-M024	20	2005-12-03 20:41:57	21.13	HYG	TPT	V..N
07-M024	20	2005-12-03 20:51:57	21.13	HYG	TPT	V..N
07-M024	20	2005-12-03 21:01:57	21.19	HYG	TPT	V..N
07-M024	20	2005-12-03 21:11:57	21.25	HYG	TPT	V..N
07-M024	20	2005-12-03 21:21:57	21.31	HYG	TPT	V..N
07-M024	20	2005-12-03 21:31:57	21.25	HYG	TPT	V..N
07-M024	20	2005-12-03 21:41:57	21.38	HYG	TPT	V..N
07-M024	20	2005-12-03 21:51:57	21.31	HYG	TPT	V..N
07-M024	20	2005-12-03 22:01:57	21.38	HYG	TPT	V..N
07-M024	20	2005-12-03 22:11:57	21.31	HYG	TPT	V..N
07-M024	20	2005-12-03 22:21:57	21.31	HYG	TPT	V..N
07-M024	20	2005-12-03 22:31:57	21.19	HYG	TPT	V..N
07-M024	20	2005-12-03 22:41:57	21.06	HYG	TPT	V..N
07-M024	20	2005-12-03 22:51:57	20.94	HYG	TPT	V..N
07-M024	20	2005-12-03 23:01:57	20.81	HYG	TPT	V..N
07-M024	20	2005-12-03 23:11:57	20.75	HYG	TPT	V..N
07-M024	20	2005-12-03 23:21:57	20.63	HYG	TPT	V..N
07-M024	20	2005-12-03 23:31:57	20.56	HYG	TPT	V..N
07-M024	20	2005-12-03 23:41:57	20.5	HYG	TPT	V..N
07-M024	20	2005-12-03 23:51:57	20.44	HYG	TPT	V..N
07-M024	20	2005-12-04 00:01:57	20.31	HYG	TPT	V..N
07-M024	20	2005-12-04 00:11:57	20.31	HYG	TPT	V..N
07-M024	20	2005-12-04 00:21:57	20.25	HYG	TPT	V..N
07-M024	20	2005-12-04 00:31:57	20.19	HYG	TPT	V..N
07-M024	20	2005-12-04 00:41:57	20.19	HYG	TPT	V..N
07-M024	20	2005-12-04 00:51:57	20.13	HYG	TPT	V..N
07-M024	20	2005-12-04 01:01:57	20.13	HYG	TPT	V..N
07-M024	20	2005-12-04 01:11:57	20.06	HYG	TPT	V..N
07-M024	20	2005-12-04 01:21:57	20	HYG	TPT	V..N
07-M024	20	2005-12-04 01:31:57	20	HYG	TPT	V..N
07-M024	20	2005-12-04 01:41:57	19.94	HYG	TPT	V..N
07-M024	20	2005-12-04 01:51:57	19.94	HYG	TPT	V..N
07-M024	20	2005-12-04 02:01:57	19.88	HYG	TPT	V..N
07-M024	20	2005-12-04 02:11:57	19.88	HYG	TPT	V..N
07-M024	20	2005-12-04 02:21:57	19.88	HYG	TPT	V..N
07-M024	20	2005-12-04 02:31:57	19.81	HYG	TPT	V..N
07-M024	20	2005-12-04 02:41:57	19.81	HYG	TPT	V..N
07-M024	20	2005-12-04 02:51:57	19.75	HYG	TPT	V..N
07-M024	20	2005-12-04 03:01:57	19.75	HYG	TPT	V..N
07-M024	20	2005-12-04 03:11:57	19.75	HYG	TPT	V..N
07-M024	20	2005-12-04 03:21:57	19.69	HYG	TPT	V..N
07-M024	20	2005-12-04 03:31:57	19.63	HYG	TPT	V..N
07-M024	20	2005-12-04 03:41:57	19.69	HYG	TPT	V..N
07-M024	20	2005-12-04 03:51:57	19.63	HYG	TPT	V..N
07-M024	20	2005-12-04 04:01:57	19.63	HYG	TPT	V..N
07-M024	20	2005-12-04 04:11:57	19.56	HYG	TPT	V..N
07-M024	20	2005-12-04 04:21:57	19.56	HYG	TPT	V..N
07-M024	20	2005-12-04 04:31:57	19.56	HYG	TPT	V..N
07-M024	20	2005-12-04 04:41:57	19.56	HYG	TPT	V..N
07-M024	20	2005-12-04 04:51:57	19.5	HYG	TPT	V..N
07-M024	20	2005-12-04 05:01:57	19.5	HYG	TPT	V..N
07-M024	20	2005-12-04 05:11:57	19.5	HYG	TPT	V..N
07-M024	20	2005-12-04 05:21:57	19.5	HYG	TPT	V..N
07-M024	20	2005-12-04 05:31:57	19.5	HYG	TPT	V..N
07-M024	20	2005-12-04 05:41:57	19.44	HYG	TPT	V..N
07-M024	20	2005-12-04 05:51:57	19.44	HYG	TPT	V..N
07-M024	20	2005-12-04 06:01:57	19.44	HYG	TPT	V..N
07-M024	20	2005-12-04 06:11:57	19.44	HYG	TPT	V..N
07-M024	20	2005-12-04 06:21:57	19.44	HYG	TPT	V..N
07-M024	20	2005-12-04 06:31:57	19.44	HYG	TPT	V..N
07-M024	20	2005-12-04 06:41:57	19.38	HYG	TPT	V..N
07-M024	20	2005-12-04 06:51:57	19.38	HYG	TPT	V..N
07-M024	20	2005-12-04 07:01:57	19.38	HYG	TPT	V..N
07-M024	20	2005-12-04 07:11:57	19.38	HYG	TPT	V..N
07-M024	20	2005-12-04 07:21:57	19.38	HYG	TPT	V..N
07-M024	20	2005-12-04 07:31:57	19.38	HYG	TPT	V..N
07-M024	20	2005-12-04 07:41:57	19.31	HYG	TPT	V..N
07-M024	20	2005-12-04 07:51:57	19.31	HYG	TPT	V..N
07-M024	20	2005-12-04 08:01:57	19.31	HYG	TPT	V..N
07-M024	20	2005-12-04 08:11:57	19.31	HYG	TPT	V..N
07-M024	20	2005-12-04 08:21:57	19.31	HYG	TPT	V..N
07-M024	20	2005-12-04 08:31:57	19.31	HYG	TPT	V..N
07-M024	20	2005-12-04 08:41:57	19.31	HYG	TPT	V..N
07-M024	20	2005-12-04 08:51:57	19.31	HYG	TPT	V..N
07-M024	20	2005-12-04 09:01:57	19.38	HYG	TPT	V..N
07-M024	20	2005-12-04 09:11:57	19.38	HYG	TPT	V..N
07-M024	20	2005-12-04 09:21:57	19.38	HYG	TPT	V..N
07-M024	20	2005-12-04 09:31:57	19.38	HYG	TPT	V..N
07-M024	20	2005-12-04 09:41:57	19.38	HYG	TPT	V..N
07-M024	20	2005-12-04 09:51:57	19.38	HYG	TPT	V..N
07-M024	20	2005-12-04 10:01:57	19.38	HYG	TPT	V..N
07-M024	20	2005-12-04 10:11:57	19.38	HYG	TPT	V..N
07-M024	20	2005-12-04 10:21:57	19.38	HYG	TPT	V..N
07-M024	20	2005-12-04 10:31:57	19.38	HYG	TPT	V..N
07-M024	20	2005-12-04 10:41:57	19.44	HYG	TPT	V..N
07-M024	20	2005-12-04 10:51:57	19.5	HYG	TPT	V..N
07-M024	20	2005-12-04 11:01:57	19.56	HYG	TPT	V..N
07-M024	20	2005-12-04 11:11:57	19.75	HYG	TPT	V..N
07-M024	20	2005-12-04 11:21:57	19.88	HYG	TPT	V..N
07-M024	20	2005-12-04 11:31:57	19.94	HYG	TPT	V..N
07-M024	20	2005-12-04 11:41:57	20	HYG	TPT	V..N
07-M024	20	2005-12-04 11:51:57	20.06	HYG	TPT	V..N
07-M024	20	2005-12-04 12:01:57	20.19	HYG	TPT	V..N
07-M024	20	2005-12-04 12:11:57	20.31	HYG	TPT	V..N
07-M024	20	2005-12-04 12:21:57	20.38	HYG	TPT	V..N
07-M024	20	2005-12-04 12:31:57	20.44	HYG	TPT	V..N
07-M024	20	2005-12-04 12:41:57	20.5	HYG	TPT	V..N
07-M024	20	2005-12-04 12:51:57	20.5	HYG	TPT	V..N
07-M024	20	2005-12-04 13:01:57	20.63	HYG	TPT	V..N
07-M024	20	2005-12-04 13:11:57	20.81	HYG	TPT	V..N
07-M024	20	2005-12-04 13:21:57	21	HYG	TPT	V..N
07-M024	20	2005-12-04 13:31:57	21.13	HYG	TPT	V..N
07-M024	20	2005-12-04 13:41:57	21.13	HYG	TPT	V..N
07-M024	20	2005-12-04 13:51:57	21.06	HYG	TPT	V..N
07-M024	20	2005-12-04 14:01:57	21.25	HYG	TPT	V..N
07-M024	20	2005-12-04 14:11:57	21.69	HYG	TPT	V..N
07-M024	20	2005-12-04 14:21:57	22	HYG	TPT	V..N
07-M024	20	2005-12-04 14:31:57	22.06	HYG	TPT	V..N
07-M024	20	2005-12-04 14:41:57	22.31	HYG	TPT	V..N
07-M024	20	2005-12-04 14:51:57	22.13	HYG	TPT	V..N
07-M024	20	2005-12-04 15:01:57	22.06	HYG	TPT	V..N
07-M024	20	2005-12-04 15:11:57	22.13	HYG	TPT	V..N
07-M024	20	2005-12-04 15:21:57	22.19	HYG	TPT	V..N
07-M024	20	2005-12-04 15:31:57	22.31	HYG	TPT	V..N
07-M024	20	2005-12-04 15:41:57	22.38	HYG	TPT	V..N
07-M024	20	2005-12-04 15:51:57	22.5	HYG	TPT	V..N
07-M024	20	2005-12-04 16:01:57	22.44	HYG	TPT	V..N
07-M024	20	2005-12-04 16:11:57	22.44	HYG	TPT	V..N
07-M024	20	2005-12-04 16:21:57	22.44	HYG	TPT	V..N
07-M024	20	2005-12-04 16:31:57	22.44	HYG	TPT	V..N
07-M024	20	2005-12-04 16:41:57	22.38	HYG	TPT	V..N
07-M024	20	2005-12-04 16:51:57	22.31	HYG	TPT	V..N
07-M024	20	2005-12-04 17:01:57	22.25	HYG	TPT	V..N
07-M024	20	2005-12-04 17:11:57	22.31	HYG	TPT	V..N
07-M024	20	2005-12-04 17:21:57	22.25	HYG	TPT	V..N
07-M024	20	2005-12-04 17:31:57	22.31	HYG	TPT	V..N
07-M024	20	2005-12-04 17:41:57	22.31	HYG	TPT	V..N
07-M024	20	2005-12-04 17:51:57	22.31	HYG	TPT	V..N
07-M024	20	2005-12-04 18:01:57	22.31	HYG	TPT	V..N
07-M024	20	2005-12-04 18:11:57	22.19	HYG	TPT	V..N
07-M024	20	2005-12-04 18:21:57	22	HYG	TPT	V..N
07-M024	20	2005-12-04 18:31:57	21.81	HYG	TPT	V..N
07-M024	20	2005-12-04 18:41:57	21.56	HYG	TPT	V..N
07-M024	20	2005-12-04 18:51:57	21.5	HYG	TPT	V..N
07-M024	20	2005-12-04 19:01:57	21.38	HYG	TPT	V..N
07-M024	20	2005-12-04 19:11:57	21.31	HYG	TPT	V..N
07-M024	20	2005-12-04 19:21:57	21.38	HYG	TPT	V..N
07-M024	20	2005-12-04 19:31:57	21.44	HYG	TPT	V..N
07-M024	20	2005-12-04 19:41:57	21.44	HYG	TPT	V..N
07-M024	20	2005-12-04 19:51:57	21.44	HYG	TPT	V..N
07-M024	20	2005-12-04 20:01:57	21.44	HYG	TPT	V..N
07-M024	20	2005-12-04 20:11:57	21.44	HYG	TPT	V..N
07-M024	20	2005-12-04 20:21:57	21.56	HYG	TPT	V..N
07-M024	20	2005-12-04 20:31:57	21.56	HYG	TPT	V..N
07-M024	20	2005-12-04 20:41:57	21.63	HYG	TPT	V..N
07-M024	20	2005-12-04 20:51:57	21.56	HYG	TPT	V..N
07-M024	20	2005-12-04 21:01:57	21.63	HYG	TPT	V..N
07-M024	20	2005-12-04 21:11:57	21.63	HYG	TPT	V..N
07-M024	20	2005-12-04 21:21:57	21.63	HYG	TPT	V..N
07-M024	20	2005-12-04 21:31:57	21.63	HYG	TPT	V..N
07-M024	20	2005-12-04 21:41:57	21.63	HYG	TPT	V..N
07-M024	20	2005-12-04 21:51:57	21.69	HYG	TPT	V..N
07-M024	20	2005-12-04 22:01:57	21.69	HYG	TPT	V..N
07-M024	20	2005-12-04 22:11:57	21.69	HYG	TPT	V..N
07-M024	20	2005-12-04 22:21:57	21.63	HYG	TPT	V..N
07-M024	20	2005-12-04 22:31:57	21.63	HYG	TPT	V..N
07-M024	20	2005-12-04 22:41:57	21.5	HYG	TPT	V..N
07-M024	20	2005-12-04 22:51:57	21.38	HYG	TPT	V..N
07-M024	20	2005-12-04 23:01:57	21.25	HYG	TPT	V..N
07-M024	20	2005-12-04 23:11:57	21.19	HYG	TPT	V..N
07-M024	20	2005-12-04 23:21:57	21.06	HYG	TPT	V..N
07-M024	20	2005-12-04 23:31:57	21	HYG	TPT	V..N
07-M024	20	2005-12-04 23:41:57	21	HYG	TPT	V..N
07-M024	20	2005-12-04 23:51:57	20.88	HYG	TPT	V..N
07-M024	20	2005-12-05 00:01:57	20.88	HYG	TPT	V..N
07-M024	20	2005-12-05 00:11:57	20.81	HYG	TPT	V..N
07-M024	20	2005-12-05 00:21:57	20.75	HYG	TPT	V..N
07-M024	20	2005-12-05 00:31:57	20.69	HYG	TPT	V..N
07-M024	20	2005-12-05 00:41:57	20.63	HYG	TPT	V..N
07-M024	20	2005-12-05 00:51:57	20.63	HYG	TPT	V..N
07-M024	20	2005-12-05 01:01:57	20.56	HYG	TPT	V..N
07-M024	20	2005-12-05 01:11:57	20.5	HYG	TPT	V..N
07-M024	20	2005-12-05 01:21:57	20.44	HYG	TPT	V..N
07-M024	20	2005-12-05 01:31:57	20.44	HYG	TPT	V..N
07-M024	20	2005-12-05 01:41:57	20.38	HYG	TPT	V..N
07-M024	20	2005-12-05 01:51:57	20.38	HYG	TPT	V..N
07-M024	20	2005-12-05 02:01:57	20.31	HYG	TPT	V..N
07-M024	20	2005-12-05 02:11:57	20.31	HYG	TPT	V..N
07-M024	20	2005-12-05 02:21:57	20.25	HYG	TPT	V..N
07-M024	20	2005-12-05 02:31:57	20.19	HYG	TPT	V..N
07-M024	20	2005-12-05 02:41:57	20.19	HYG	TPT	V..N
07-M024	20	2005-12-05 02:51:57	20.13	HYG	TPT	V..N
07-M024	20	2005-12-05 03:01:57	20.13	HYG	TPT	V..N
07-M024	20	2005-12-05 03:11:57	20.06	HYG	TPT	V..N
07-M024	20	2005-12-05 03:21:57	20.06	HYG	TPT	V..N
07-M024	20	2005-12-05 03:31:57	20	HYG	TPT	V..N
07-M024	20	2005-12-05 03:41:57	20	HYG	TPT	V..N
07-M024	20	2005-12-05 03:51:57	20	HYG	TPT	V..N
07-M024	20	2005-12-05 04:01:57	19.88	HYG	TPT	V..N
07-M024	20	2005-12-05 04:11:57	19.88	HYG	TPT	V..N
07-M024	20	2005-12-05 04:21:57	19.88	HYG	TPT	V..N
07-M024	20	2005-12-05 04:31:57	19.88	HYG	TPT	V..N
07-M024	20	2005-12-05 04:41:57	19.75	HYG	TPT	V..N
07-M024	20	2005-12-05 04:51:57	19.75	HYG	TPT	V..N
07-M024	20	2005-12-05 05:01:57	19.75	HYG	TPT	V..N
07-M024	20	2005-12-05 05:11:57	19.69	HYG	TPT	V..N
07-M024	20	2005-12-05 05:21:57	19.69	HYG	TPT	V..N
07-M024	20	2005-12-05 05:31:57	19.63	HYG	TPT	V..N
07-M024	20	2005-12-05 05:41:57	19.63	HYG	TPT	V..N
07-M024	20	2005-12-05 05:51:57	19.56	HYG	TPT	V..N
07-M024	20	2005-12-05 06:01:57	19.5	HYG	TPT	V..N
07-M024	20	2005-12-05 06:11:57	19.56	HYG	TPT	V..N
07-M024	20	2005-12-05 06:21:57	19.5	HYG	TPT	V..N
07-M024	20	2005-12-05 06:31:57	19.44	HYG	TPT	V..N
07-M024	20	2005-12-05 06:41:57	19.44	HYG	TPT	V..N
07-M024	20	2005-12-05 06:51:57	19.44	HYG	TPT	V..N
07-M024	20	2005-12-05 07:01:57	19.5	HYG	TPT	V..N
07-M024	20	2005-12-05 07:11:57	19.5	HYG	TPT	V..N
07-M024	20	2005-12-05 07:21:57	19.5	HYG	TPT	V..N
07-M024	20	2005-12-05 07:31:57	19.44	HYG	TPT	V..N
07-M024	20	2005-12-05 07:41:57	19.38	HYG	TPT	V..N
07-M024	20	2005-12-05 07:51:57	19.38	HYG	TPT	V..N
07-M024	20	2005-12-05 08:01:57	19.44	HYG	TPT	V..N
07-M024	20	2005-12-05 08:11:57	19.44	HYG	TPT	V..N
07-M024	20	2005-12-05 08:21:57	19.44	HYG	TPT	V..N
07-M024	20	2005-12-05 08:31:57	19.31	HYG	TPT	V..N
07-M024	20	2005-12-05 08:41:57	19.25	HYG	TPT	V..N
07-M024	20	2005-12-05 08:51:57	19.13	HYG	TPT	V..N
07-M024	20	2005-12-05 09:01:57	19	HYG	TPT	V..N
07-M024	20	2005-12-05 09:11:57	18.88	HYG	TPT	V..N
07-M024	20	2005-12-05 09:21:57	18.81	HYG	TPT	V..N
07-M024	20	2005-12-05 09:31:57	18.69	HYG	TPT	V..N
07-M024	20	2005-12-05 09:41:57	18.63	HYG	TPT	V..N
07-M024	20	2005-12-05 09:51:57	18.5	HYG	TPT	V..N
07-M024	20	2005-12-05 10:01:57	18.44	HYG	TPT	V..N
07-M024	20	2005-12-05 10:11:57	18.25	HYG	TPT	V..N
07-M024	20	2005-12-05 10:21:57	18.13	HYG	TPT	V..N
07-M024	20	2005-12-05 10:31:57	18.19	HYG	TPT	V..N
07-M024	20	2005-12-05 10:41:57	18.19	HYG	TPT	V..N
07-M024	20	2005-12-05 10:51:57	17.94	HYG	TPT	V..N
07-M024	20	2005-12-05 11:01:57	17.81	HYG	TPT	V..N
07-M024	20	2005-12-05 11:11:57	17.75	HYG	TPT	V..N
07-M024	20	2005-12-05 11:21:57	17.88	HYG	TPT	V..N
07-M024	20	2005-12-05 11:31:57	17.94	HYG	TPT	V..N
07-M024	20	2005-12-05 11:41:57	18	HYG	TPT	V..N
07-M024	20	2005-12-05 11:51:57	18.19	HYG	TPT	V..N
07-M024	20	2005-12-05 12:01:57	18.31	HYG	TPT	V..N
07-M024	20	2005-12-05 12:11:57	18.38	HYG	TPT	V..N
07-M024	20	2005-12-05 12:21:57	18.44	HYG	TPT	V..N
07-M024	20	2005-12-05 12:31:57	18.44	HYG	TPT	V..N
07-M024	20	2005-12-05 12:41:57	18.5	HYG	TPT	V..N
07-M024	20	2005-12-05 12:51:57	18.56	HYG	TPT	V..N
07-M024	20	2005-12-05 13:01:57	18.63	HYG	TPT	V..N
07-M024	20	2005-12-05 13:11:57	18.69	HYG	TPT	V..N
07-M024	20	2005-12-05 13:21:57	18.69	HYG	TPT	V..N
07-M024	20	2005-12-05 13:31:57	18.75	HYG	TPT	V..N
07-M024	20	2005-12-05 13:41:57	18.81	HYG	TPT	V..N
07-M024	20	2005-12-05 13:51:57	18.81	HYG	TPT	V..N
07-M024	20	2005-12-05 14:01:57	18.88	HYG	TPT	V..N
07-M024	20	2005-12-05 14:11:57	18.81	HYG	TPT	V..N
07-M024	20	2005-12-05 14:21:57	18.88	HYG	TPT	V..N
07-M024	20	2005-12-05 14:31:57	18.81	HYG	TPT	V..N
07-M024	20	2005-12-05 14:41:57	18.81	HYG	TPT	V..N
07-M024	20	2005-12-05 14:51:57	18.75	HYG	TPT	V..N
07-M024	20	2005-12-05 15:01:57	18.75	HYG	TPT	V..N
07-M024	20	2005-12-05 15:11:57	18.69	HYG	TPT	V..N
07-M024	20	2005-12-05 15:21:57	18.81	HYG	TPT	V..N
07-M025	11	2005-02-03 17:50:22	14.5	QTR	TPT	V..N
07-M025	11	2005-02-03 18:00:22	14.6	QTR	TPT	V..N
07-M025	11	2005-02-03 18:10:22	14.1	QTR	TPT	V..N
07-M025	11	2005-02-03 18:20:22	13.6	QTR	TPT	V..N
07-M025	11	2005-02-03 18:30:22	13.3	QTR	TPT	V..N
07-M025	11	2005-02-03 18:40:22	13.1	QTR	TPT	V..N
07-M025	11	2005-02-03 18:50:22	13	QTR	TPT	V..N
07-M025	11	2005-02-03 19:00:22	13	QTR	TPT	V..N
07-M025	11	2005-02-03 19:10:22	13.5	QTR	TPT	V..N
07-M025	11	2005-02-03 19:20:22	13.9	QTR	TPT	V..N
07-M025	11	2005-02-03 19:30:22	14.3	QTR	TPT	V..N
07-M025	11	2005-02-03 19:40:22	14.6	QTR	TPT	V..N
07-M025	11	2005-02-03 19:50:22	14.8	QTR	TPT	V..N
07-M025	11	2005-02-03 20:00:22	15	QTR	TPT	V..N
07-M025	11	2005-02-03 20:10:22	15.3	QTR	TPT	V..N
07-M025	11	2005-02-03 20:20:22	15.4	QTR	TPT	V..N
07-M025	11	2005-02-03 20:30:22	15.6	QTR	TPT	V..N
07-M025	11	2005-02-03 20:40:22	15.8	QTR	TPT	V..N
07-M025	11	2005-02-03 20:50:22	16	QTR	TPT	V..N
07-M025	11	2005-02-03 21:00:22	16.1	QTR	TPT	V..N
07-M025	11	2005-02-03 21:10:22	16.3	QTR	TPT	V..N
07-M025	11	2005-02-03 21:20:22	16.4	QTR	TPT	V..N
07-M025	11	2005-02-03 21:30:22	16.4	QTR	TPT	V..N
07-M025	11	2005-02-03 21:40:22	16.2	QTR	TPT	V..N
07-M025	11	2005-02-03 21:50:22	15.9	QTR	TPT	V..N
07-M025	11	2005-02-03 22:00:22	15.7	QTR	TPT	V..N
07-M025	11	2005-02-03 22:10:22	15.6	QTR	TPT	V..N
07-M025	11	2005-02-03 22:20:22	15.5	QTR	TPT	V..N
07-M025	11	2005-02-03 22:30:22	15.5	QTR	TPT	V..N
07-M025	11	2005-02-03 22:40:22	15.4	QTR	TPT	V..N
07-M025	11	2005-02-03 22:50:22	15.4	QTR	TPT	V..N
07-M025	11	2005-02-03 23:00:22	15.3	QTR	TPT	V..N
07-M025	11	2005-02-03 23:10:22	15.3	QTR	TPT	V..N
07-M025	11	2005-02-03 23:20:22	15.4	QTR	TPT	V..N
07-M025	11	2005-02-03 23:30:22	15.4	QTR	TPT	V..N
07-M025	11	2005-02-03 23:40:22	15.4	QTR	TPT	V..N
07-M025	11	2005-02-03 23:50:22	15.4	QTR	TPT	V..N
07-M025	11	2005-02-04 00:00:22	15.4	QTR	TPT	V..N
07-M025	11	2005-02-04 00:10:22	15.4	QTR	TPT	V..N
07-M025	11	2005-02-04 00:20:22	15.3	QTR	TPT	V..N
07-M025	11	2005-02-04 00:30:22	15.3	QTR	TPT	V..N
07-M025	11	2005-02-04 00:40:22	15.3	QTR	TPT	V..N
07-M025	11	2005-02-04 00:50:22	15.3	QTR	TPT	V..N
07-M025	11	2005-02-04 01:00:22	15.3	QTR	TPT	V..N
07-M025	11	2005-02-04 01:10:22	15.3	QTR	TPT	V..N
07-M025	11	2005-02-04 01:20:22	15.3	QTR	TPT	V..N
07-M025	11	2005-02-04 01:30:22	15.3	QTR	TPT	V..N
07-M025	11	2005-02-04 01:40:22	15.3	QTR	TPT	V..N
07-M025	11	2005-02-04 01:50:22	15.3	QTR	TPT	V..N
07-M025	11	2005-02-04 02:00:22	15.3	QTR	TPT	V..N
07-M025	11	2005-02-04 02:10:22	15.3	QTR	TPT	V..N
07-M025	11	2005-02-04 02:20:22	15.3	QTR	TPT	V..N
07-M025	11	2005-02-04 02:30:22	15.3	QTR	TPT	V..N
07-M025	11	2005-02-04 02:40:22	15.3	QTR	TPT	V..N
07-M025	11	2005-02-04 02:50:22	15.3	QTR	TPT	V..N
07-M025	11	2005-02-04 03:00:22	15.3	QTR	TPT	V..N
07-M025	11	2005-02-04 03:10:22	15.3	QTR	TPT	V..N
07-M025	11	2005-02-04 03:20:22	15.3	QTR	TPT	V..N
07-M025	11	2005-02-04 03:30:22	15.3	QTR	TPT	V..N
07-M025	11	2005-02-04 03:40:22	15.2	QTR	TPT	V..N
07-M025	11	2005-02-04 03:50:22	15.2	QTR	TPT	V..N
07-M025	11	2005-02-04 04:00:22	15.2	QTR	TPT	V..N
07-M025	11	2005-02-04 04:10:22	15.2	QTR	TPT	V..N
07-M025	11	2005-02-04 04:20:22	15.2	QTR	TPT	V..N
07-M025	11	2005-02-04 04:30:22	15.3	QTR	TPT	V..N
07-M025	11	2005-02-04 04:40:22	15.3	QTR	TPT	V..N
07-M025	11	2005-02-04 04:50:22	15.3	QTR	TPT	V..N
07-M025	11	2005-02-04 05:00:22	15.3	QTR	TPT	V..N
07-M025	11	2005-02-04 05:10:22	15.2	QTR	TPT	V..N
07-M025	11	2005-02-04 05:20:22	15.2	QTR	TPT	V..N
07-M025	11	2005-02-04 05:30:22	15.2	QTR	TPT	V..N
07-M025	11	2005-02-04 05:40:22	15.2	QTR	TPT	V..N
07-M025	11	2005-02-04 05:50:22	15.2	QTR	TPT	V..N
07-M025	11	2005-02-04 06:00:22	15.2	QTR	TPT	V..N
07-M025	11	2005-02-04 06:10:22	15.2	QTR	TPT	V..N
07-M025	11	2005-02-04 06:20:22	15.2	QTR	TPT	V..N
07-M025	11	2005-02-04 06:30:22	15.2	QTR	TPT	V..N
07-M025	11	2005-02-04 06:40:22	15.2	QTR	TPT	V..N
07-M025	11	2005-02-04 06:50:22	15.2	QTR	TPT	V..N
07-M025	11	2005-02-04 07:00:22	15.2	QTR	TPT	V..N
07-M025	11	2005-02-04 07:10:22	15.3	QTR	TPT	V..N
07-M025	11	2005-02-04 07:20:22	15.3	QTR	TPT	V..N
07-M025	11	2005-02-04 07:30:22	15.2	QTR	TPT	V..N
07-M025	11	2005-02-04 07:40:22	15.2	QTR	TPT	V..N
07-M025	11	2005-02-04 07:50:22	14.9	QTR	TPT	V..N
07-M025	11	2005-02-04 08:00:22	13.2	QTR	TPT	V..N
07-M025	11	2005-02-04 08:10:22	11.9	QTR	TPT	V..N
07-M025	11	2005-02-04 08:20:22	11.4	QTR	TPT	V..N
07-M025	11	2005-02-04 08:30:22	11.1	QTR	TPT	V..N
07-M025	11	2005-02-04 08:40:22	10.9	QTR	TPT	V..N
07-M025	11	2005-02-04 08:50:22	10.8	QTR	TPT	V..N
07-M025	11	2005-02-04 09:00:22	10.8	QTR	TPT	V..N
07-M025	11	2005-02-04 09:10:22	10.7	QTR	TPT	V..N
07-M025	11	2005-02-04 09:20:22	10.7	QTR	TPT	V..N
07-M025	11	2005-02-04 09:30:22	10.7	QTR	TPT	V..N
07-M025	11	2005-02-04 09:40:22	10.7	QTR	TPT	V..N
07-M025	11	2005-02-04 09:50:22	10.7	QTR	TPT	V..N
07-M025	11	2005-02-04 10:00:22	11	QTR	TPT	V..N
07-M025	11	2005-02-04 10:10:22	11.8	QTR	TPT	V..N
07-M025	11	2005-02-04 10:20:22	12.2	QTR	TPT	V..N
07-M025	11	2005-02-04 10:30:22	12.5	QTR	TPT	V..N
07-M025	11	2005-02-04 10:40:22	12.7	QTR	TPT	V..N
07-M025	11	2005-02-04 10:50:22	12.9	QTR	TPT	V..N
07-M025	11	2005-02-04 11:00:22	13	QTR	TPT	V..N
07-M025	11	2005-02-04 11:10:22	13.1	QTR	TPT	V..N
07-M025	11	2005-02-04 11:20:22	13.2	QTR	TPT	V..N
07-M025	11	2005-02-04 11:30:22	13.2	QTR	TPT	V..N
07-M025	11	2005-02-04 11:40:22	13.3	QTR	TPT	V..N
07-M025	11	2005-02-04 11:50:22	13.3	QTR	TPT	V..N
07-M025	11	2005-02-04 12:00:22	13.4	QTR	TPT	V..N
07-M025	11	2005-02-04 12:10:22	13.4	QTR	TPT	V..N
07-M025	11	2005-02-04 12:20:22	13.5	QTR	TPT	V..N
07-M025	11	2005-02-04 12:30:22	13.5	QTR	TPT	V..N
07-M025	11	2005-02-04 12:40:22	13.5	QTR	TPT	V..N
07-M025	11	2005-02-04 12:50:22	13.5	QTR	TPT	V..N
07-M025	11	2005-02-04 13:00:22	13.7	QTR	TPT	V..N
07-M025	11	2005-02-04 13:10:22	13.6	QTR	TPT	V..N
07-M025	11	2005-02-04 13:20:22	13.6	QTR	TPT	V..N
07-M025	11	2005-02-04 13:30:22	13.6	QTR	TPT	V..N
07-M025	11	2005-02-04 13:40:22	13.6	QTR	TPT	V..N
07-M025	11	2005-02-04 13:50:22	13.6	QTR	TPT	V..N
07-M025	11	2005-02-04 14:00:22	13.6	QTR	TPT	V..N
07-M025	11	2005-02-04 14:10:22	13.7	QTR	TPT	V..N
07-M025	11	2005-02-04 14:20:22	13.7	QTR	TPT	V..N
07-M025	11	2005-02-04 14:30:22	13.7	QTR	TPT	V..N
07-M025	11	2005-02-04 14:40:22	13.7	QTR	TPT	V..N
07-M025	11	2005-02-04 14:50:22	13.7	QTR	TPT	V..N
07-M025	11	2005-02-04 15:00:22	13.7	QTR	TPT	V..N
07-M025	11	2005-02-04 15:10:22	13.7	QTR	TPT	V..N
07-M025	11	2005-02-04 15:20:22	13.7	QTR	TPT	V..N
07-M025	11	2005-02-04 15:30:22	13.7	QTR	TPT	V..N
07-M025	11	2005-02-04 15:40:22	13.7	QTR	TPT	V..N
07-M025	11	2005-02-04 15:50:22	13.7	QTR	TPT	V..N
07-M025	11	2005-02-04 16:00:22	13.7	QTR	TPT	V..N
07-M025	11	2005-02-04 16:10:22	13.7	QTR	TPT	V..N
07-M025	11	2005-02-04 16:20:22	13.7	QTR	TPT	V..N
07-M025	11	2005-02-04 16:30:22	13.7	QTR	TPT	V..N
07-M025	11	2005-02-04 16:40:22	13.7	QTR	TPT	V..N
07-M025	11	2005-02-04 16:50:22	13.6	QTR	TPT	V..N
07-M025	11	2005-02-04 17:00:22	13.7	QTR	TPT	V..N
07-M025	11	2005-02-04 17:10:22	13.6	QTR	TPT	V..N
07-M025	11	2005-02-04 17:20:22	13.6	QTR	TPT	V..N
07-M025	11	2005-02-04 17:30:22	13.6	QTR	TPT	V..N
07-M025	11	2005-02-04 17:40:22	13.6	QTR	TPT	V..N
07-M025	11	2005-02-04 17:50:22	13.6	QTR	TPT	V..N
07-M025	11	2005-02-04 18:00:22	13.6	QTR	TPT	V..N
07-M025	11	2005-02-04 18:10:22	13.6	QTR	TPT	V..N
07-M025	11	2005-02-04 18:20:22	13.6	QTR	TPT	V..N
07-M025	11	2005-02-04 18:30:22	13.6	QTR	TPT	V..N
07-M025	11	2005-02-04 18:40:22	13.6	QTR	TPT	V..N
07-M025	11	2005-02-04 18:50:22	13.5	QTR	TPT	V..N
07-M025	11	2005-02-04 19:00:22	14	QTR	TPT	V..N
07-M025	11	2005-02-04 19:10:22	14.5	QTR	TPT	V..N
07-M025	11	2005-02-04 19:20:22	14.9	QTR	TPT	V..N
07-M025	11	2005-02-04 19:30:22	15.2	QTR	TPT	V..N
07-M025	11	2005-02-04 19:40:22	15.5	QTR	TPT	V..N
07-M025	11	2005-02-04 19:50:22	15.7	QTR	TPT	V..N
07-M025	11	2005-02-04 20:00:22	15.9	QTR	TPT	V..N
07-M025	11	2005-02-04 20:10:22	16.1	QTR	TPT	V..N
07-M025	11	2005-02-04 20:20:22	16.2	QTR	TPT	V..N
07-M025	11	2005-02-04 20:30:22	16.4	QTR	TPT	V..N
07-M025	11	2005-02-04 20:40:22	16.5	QTR	TPT	V..N
07-M025	11	2005-02-04 20:50:22	16.6	QTR	TPT	V..N
07-M025	11	2005-02-04 21:00:22	16.7	QTR	TPT	V..N
07-M025	11	2005-02-04 21:10:22	16.8	QTR	TPT	V..N
07-M025	11	2005-02-04 21:20:22	16.9	QTR	TPT	V..N
07-M025	11	2005-02-04 21:30:22	17	QTR	TPT	V..N
07-M025	11	2005-02-04 21:40:22	17.1	QTR	TPT	V..N
07-M025	11	2005-02-04 21:50:22	17.2	QTR	TPT	V..N
07-M025	11	2005-02-04 22:00:22	17.3	QTR	TPT	V..N
07-M025	11	2005-02-04 22:10:22	17.3	QTR	TPT	V..N
07-M025	11	2005-02-04 22:20:22	17.4	QTR	TPT	V..N
07-M025	11	2005-02-04 22:30:22	17.5	QTR	TPT	V..N
07-M025	11	2005-02-04 22:40:22	17.6	QTR	TPT	V..N
07-M025	11	2005-02-04 22:50:22	17.6	QTR	TPT	V..N
07-M025	11	2005-02-04 23:00:22	17.7	QTR	TPT	V..N
07-M025	11	2005-02-04 23:10:22	17.8	QTR	TPT	V..N
07-M025	11	2005-02-04 23:20:22	17.8	QTR	TPT	V..N
07-M025	11	2005-02-04 23:30:22	17.9	QTR	TPT	V..N
07-M025	11	2005-02-04 23:40:22	17.9	QTR	TPT	V..N
07-M025	11	2005-02-04 23:50:22	18	QTR	TPT	V..N
07-M025	11	2005-02-05 00:00:22	18	QTR	TPT	V..N
07-M025	11	2005-02-05 00:10:22	18.1	QTR	TPT	V..N
07-M025	11	2005-02-05 00:20:22	18.1	QTR	TPT	V..N
07-M025	11	2005-02-05 00:30:22	18.2	QTR	TPT	V..N
07-M025	11	2005-02-05 00:40:22	18.2	QTR	TPT	V..N
07-M025	11	2005-02-05 00:50:22	18.2	QTR	TPT	V..N
07-M025	11	2005-02-05 01:00:22	18.3	QTR	TPT	V..N
07-M025	11	2005-02-05 01:10:22	18.3	QTR	TPT	V..N
07-M025	11	2005-02-05 01:20:22	18.3	QTR	TPT	V..N
07-M025	11	2005-02-05 01:30:22	18.4	QTR	TPT	V..N
07-M025	11	2005-02-05 01:40:22	18.4	QTR	TPT	V..N
07-M025	11	2005-02-05 01:50:22	18.4	QTR	TPT	V..N
07-M025	11	2005-02-05 02:00:22	18.5	QTR	TPT	V..N
07-M025	11	2005-02-05 02:10:22	18.5	QTR	TPT	V..N
07-M025	11	2005-02-05 02:20:22	18.5	QTR	TPT	V..N
07-M025	11	2005-02-05 02:30:22	18.5	QTR	TPT	V..N
07-M025	11	2005-02-05 02:40:22	18.5	QTR	TPT	V..N
07-M025	11	2005-02-05 02:50:22	18.5	QTR	TPT	V..N
07-M025	11	2005-02-05 03:00:22	18.2	QTR	TPT	V..N
07-M025	11	2005-02-05 03:10:22	17.9	QTR	TPT	V..N
07-M025	11	2005-02-05 03:20:22	17.7	QTR	TPT	V..N
07-M025	11	2005-02-05 03:30:22	17.6	QTR	TPT	V..N
07-M025	11	2005-02-05 03:40:22	17.5	QTR	TPT	V..N
07-M025	11	2005-02-05 03:50:22	17.3	QTR	TPT	V..N
07-M025	11	2005-02-05 04:00:22	17.2	QTR	TPT	V..N
07-M025	11	2005-02-05 04:10:22	17.2	QTR	TPT	V..N
07-M025	11	2005-02-05 04:20:22	17.1	QTR	TPT	V..N
07-M025	11	2005-02-05 04:30:22	17	QTR	TPT	V..N
07-M025	11	2005-02-05 04:40:22	17	QTR	TPT	V..N
07-M025	11	2005-02-05 04:50:22	17	QTR	TPT	V..N
07-M025	11	2005-02-05 05:00:22	17	QTR	TPT	V..N
07-M025	11	2005-02-05 05:10:22	17	QTR	TPT	V..N
07-M025	11	2005-02-05 05:20:22	17	QTR	TPT	V..N
07-M025	11	2005-02-05 05:30:22	17	QTR	TPT	V..N
07-M025	11	2005-02-05 05:40:22	17	QTR	TPT	V..N
07-M025	11	2005-02-05 05:50:22	17	QTR	TPT	V..N
07-M025	11	2005-02-05 06:00:22	17	QTR	TPT	V..N
07-M025	11	2005-02-05 06:10:22	16.9	QTR	TPT	V..N
07-M025	11	2005-02-05 06:20:22	16.9	QTR	TPT	V..N
07-M025	11	2005-02-05 06:30:22	16.9	QTR	TPT	V..N
07-M025	11	2005-02-05 06:40:22	16.8	QTR	TPT	V..N
07-M025	11	2005-02-05 06:50:22	16.8	QTR	TPT	V..N
07-M025	11	2005-02-05 07:00:22	16.7	QTR	TPT	V..N
07-M025	11	2005-02-05 07:10:22	16.6	QTR	TPT	V..N
07-M025	11	2005-02-05 07:20:22	16.6	QTR	TPT	V..N
07-M025	11	2005-02-05 07:30:22	16.6	QTR	TPT	V..N
07-M025	11	2005-02-05 07:40:22	16.5	QTR	TPT	V..N
07-M025	11	2005-02-05 07:50:22	16.5	QTR	TPT	V..N
07-M025	11	2005-02-05 08:00:22	16.4	QTR	TPT	V..N
07-M025	11	2005-02-05 08:10:22	16.4	QTR	TPT	V..N
07-M025	11	2005-02-05 08:20:22	16.3	QTR	TPT	V..N
07-M025	11	2005-02-05 08:30:22	16.3	QTR	TPT	V..N
07-M025	11	2005-02-05 08:40:22	16.3	QTR	TPT	V..N
07-M025	11	2005-02-05 08:50:22	16.3	QTR	TPT	V..N
07-M025	11	2005-02-05 09:00:22	16.3	QTR	TPT	V..N
07-M025	11	2005-02-05 09:10:22	16.3	QTR	TPT	V..N
07-M025	11	2005-02-05 09:20:22	16.2	QTR	TPT	V..N
07-M025	11	2005-02-05 09:30:22	16.2	QTR	TPT	V..N
07-M025	11	2005-02-05 09:40:22	16.2	QTR	TPT	V..N
07-M025	11	2005-02-05 09:50:22	16.1	QTR	TPT	V..N
07-M025	11	2005-02-05 10:00:22	16.2	QTR	TPT	V..N
07-M025	11	2005-02-05 10:10:22	16.2	QTR	TPT	V..N
07-M025	11	2005-02-05 10:20:22	16.3	QTR	TPT	V..N
07-M025	11	2005-02-05 10:30:22	16.3	QTR	TPT	V..N
07-M025	11	2005-02-05 10:40:22	16.2	QTR	TPT	V..N
07-M025	11	2005-02-05 10:50:22	16.2	QTR	TPT	V..N
07-M025	11	2005-02-05 11:00:22	16.1	QTR	TPT	V..N
07-M025	11	2005-02-05 11:10:22	16.1	QTR	TPT	V..N
07-M025	11	2005-02-05 11:20:22	14.8	QTR	TPT	V..N
07-M025	11	2005-02-05 11:30:22	13	QTR	TPT	V..N
07-M025	11	2005-02-05 11:40:22	12.3	QTR	TPT	V..N
07-M025	11	2005-02-05 11:50:22	12	QTR	TPT	V..N
07-M025	11	2005-02-05 12:00:22	11.8	QTR	TPT	V..N
07-M025	11	2005-02-05 12:10:22	11.8	QTR	TPT	V..N
07-M025	11	2005-02-05 12:20:22	11.8	QTR	TPT	V..N
07-M025	11	2005-02-05 12:30:22	11.9	QTR	TPT	V..N
07-M025	11	2005-02-05 12:40:22	12.4	QTR	TPT	V..N
07-M025	11	2005-02-05 12:50:22	12.5	QTR	TPT	V..N
07-M025	11	2005-02-05 13:00:22	12.6	QTR	TPT	V..N
07-M025	11	2005-02-05 13:10:22	12.5	QTR	TPT	V..N
07-M025	11	2005-02-05 13:20:22	12.5	QTR	TPT	V..N
07-M025	11	2005-02-05 13:30:22	12.4	QTR	TPT	V..N
07-M025	11	2005-02-05 13:40:22	12.5	QTR	TPT	V..N
07-M025	11	2005-02-05 13:50:22	12.4	QTR	TPT	V..N
07-M025	11	2005-02-05 14:00:22	12.4	QTR	TPT	V..N
07-M025	11	2005-02-05 14:10:22	12.4	QTR	TPT	V..N
07-M025	11	2005-02-05 14:20:22	12.4	QTR	TPT	V..N
07-M025	11	2005-02-05 14:30:22	12.3	QTR	TPT	V..N
07-M025	11	2005-02-05 14:40:22	12.7	QTR	TPT	V..N
07-M025	11	2005-02-05 14:50:22	13.1	QTR	TPT	V..N
07-M025	11	2005-02-05 15:00:22	13.2	QTR	TPT	V..N
07-M025	11	2005-02-05 15:10:22	13.3	QTR	TPT	V..N
07-M025	11	2005-02-05 15:20:22	13.4	QTR	TPT	V..N
07-M025	11	2005-02-05 15:30:22	13.5	QTR	TPT	V..N
07-M025	11	2005-02-05 15:40:22	13.5	QTR	TPT	V..N
07-M025	11	2005-02-05 15:50:22	13.5	QTR	TPT	V..N
07-M025	11	2005-02-05 16:00:22	13.5	QTR	TPT	V..N
07-M025	11	2005-02-05 16:10:22	13.5	QTR	TPT	V..N
07-M025	11	2005-02-05 16:20:22	13.6	QTR	TPT	V..N
07-M025	11	2005-02-05 16:30:22	13.5	QTR	TPT	V..N
07-M025	11	2005-02-05 16:40:22	13.5	QTR	TPT	V..N
07-M025	11	2005-02-05 16:50:22	13.5	QTR	TPT	V..N
07-M025	11	2005-02-05 17:00:22	13.4	QTR	TPT	V..N
07-M025	11	2005-02-05 17:10:22	13.4	QTR	TPT	V..N
07-M025	11	2005-02-05 17:20:22	13.4	QTR	TPT	V..N
07-M025	11	2005-02-05 17:30:22	13.4	QTR	TPT	V..N
07-M025	11	2005-02-05 17:40:22	13.4	QTR	TPT	V..N
07-M025	11	2005-02-05 17:50:22	13.3	QTR	TPT	V..N
07-M025	11	2005-02-05 18:00:22	13.3	QTR	TPT	V..N
07-M025	11	2005-02-05 18:10:22	13.4	QTR	TPT	V..N
07-M025	11	2005-02-05 18:20:22	13.4	QTR	TPT	V..N
07-M025	11	2005-02-05 18:30:22	13.4	QTR	TPT	V..N
07-M025	11	2005-02-05 18:40:22	13.4	QTR	TPT	V..N
07-M025	11	2005-02-05 18:50:22	13.4	QTR	TPT	V..N
07-M025	11	2005-02-05 19:00:22	13.4	QTR	TPT	V..N
07-M025	11	2005-02-05 19:10:22	13.3	QTR	TPT	V..N
07-M025	11	2005-02-05 19:20:22	13.4	QTR	TPT	V..N
07-M025	11	2005-02-05 19:30:22	13.4	QTR	TPT	V..N
07-M025	11	2005-02-05 19:40:22	13.4	QTR	TPT	V..N
07-M025	11	2005-02-05 19:50:22	13.4	QTR	TPT	V..N
07-M025	11	2005-02-05 20:00:22	13.4	QTR	TPT	V..N
07-M025	11	2005-02-05 20:10:22	13.4	QTR	TPT	V..N
07-M025	11	2005-02-05 20:20:22	13.4	QTR	TPT	V..N
07-M025	11	2005-02-05 20:30:22	13.4	QTR	TPT	V..N
07-M025	11	2005-02-05 20:40:22	13.4	QTR	TPT	V..N
07-M025	11	2005-02-05 20:50:22	13.4	QTR	TPT	V..N
07-M025	11	2005-02-05 21:00:22	13.4	QTR	TPT	V..N
07-M025	11	2005-02-05 21:10:22	13.4	QTR	TPT	V..N
07-M025	11	2005-02-05 21:20:22	13.4	QTR	TPT	V..N
07-M025	11	2005-02-05 21:30:22	13.4	QTR	TPT	V..N
07-M025	11	2005-02-05 21:40:22	13.4	QTR	TPT	V..N
07-M025	11	2005-02-05 21:50:22	13.4	QTR	TPT	V..N
07-M025	11	2005-02-05 22:00:22	13.4	QTR	TPT	V..N
07-M025	11	2005-02-05 22:10:22	13.4	QTR	TPT	V..N
07-M025	11	2005-02-05 22:20:22	13.4	QTR	TPT	V..N
07-M025	11	2005-02-05 22:30:22	13.4	QTR	TPT	V..N
07-M025	11	2005-02-05 22:40:22	13.4	QTR	TPT	V..N
07-M025	11	2005-02-05 22:50:22	13.4	QTR	TPT	V..N
07-M025	11	2005-02-05 23:00:22	13.4	QTR	TPT	V..N
07-M025	11	2005-02-05 23:10:22	13.4	QTR	TPT	V..N
07-M025	11	2005-02-05 23:20:22	13.4	QTR	TPT	V..N
07-M025	11	2005-02-05 23:30:22	13.4	QTR	TPT	V..N
07-M025	11	2005-02-05 23:40:22	13.4	QTR	TPT	V..N
07-M025	11	2005-02-05 23:50:22	13.4	QTR	TPT	V..N
07-M025	11	2005-02-06 00:00:22	13.4	QTR	TPT	V..N
07-M025	11	2005-02-06 00:10:22	13.4	QTR	TPT	V..N
07-M025	11	2005-02-06 00:20:22	13.4	QTR	TPT	V..N
07-M025	11	2005-02-06 00:30:22	13.4	QTR	TPT	V..N
07-M025	11	2005-02-06 00:40:22	13.4	QTR	TPT	V..N
07-M025	11	2005-02-06 00:50:22	13.4	QTR	TPT	V..N
07-M025	11	2005-02-06 01:00:22	13.3	QTR	TPT	V..N
07-M025	11	2005-02-06 01:10:22	13.3	QTR	TPT	V..N
07-M025	11	2005-02-06 01:20:22	13.3	QTR	TPT	V..N
07-M025	11	2005-02-06 01:30:22	13.3	QTR	TPT	V..N
07-M025	11	2005-02-06 01:40:22	13.3	QTR	TPT	V..N
07-M025	11	2005-02-06 01:50:22	13.3	QTR	TPT	V..N
07-M025	11	2005-02-06 02:00:22	13.3	QTR	TPT	V..N
07-M025	11	2005-02-06 02:10:22	13.3	QTR	TPT	V..N
07-M025	11	2005-02-06 02:20:22	13.3	QTR	TPT	V..N
07-M025	11	2005-02-06 02:30:22	13.3	QTR	TPT	V..N
07-M025	11	2005-02-06 02:40:22	13.3	QTR	TPT	V..N
07-M025	11	2005-02-06 02:50:22	13.4	QTR	TPT	V..N
07-M025	11	2005-02-06 03:00:22	13.5	QTR	TPT	V..N
07-M025	11	2005-02-06 03:10:22	13.6	QTR	TPT	V..N
07-M025	11	2005-02-06 03:20:22	13.6	QTR	TPT	V..N
07-M025	11	2005-02-06 03:30:22	13.6	QTR	TPT	V..N
07-M025	11	2005-02-06 03:40:22	13.6	QTR	TPT	V..N
07-M025	11	2005-02-06 03:50:22	13.7	QTR	TPT	V..N
07-M025	11	2005-02-06 04:00:22	13.7	QTR	TPT	V..N
07-M025	11	2005-02-06 04:10:22	13.7	QTR	TPT	V..N
07-M025	11	2005-02-06 04:20:22	13.7	QTR	TPT	V..N
07-M025	11	2005-02-06 04:30:22	13.7	QTR	TPT	V..N
07-M025	11	2005-02-06 04:40:22	13.7	QTR	TPT	V..N
07-M025	11	2005-02-06 04:50:22	13.8	QTR	TPT	V..N
07-M025	11	2005-02-06 05:00:22	13.8	QTR	TPT	V..N
07-M025	11	2005-02-06 05:10:22	13.9	QTR	TPT	V..N
07-M025	11	2005-02-06 05:20:22	13.9	QTR	TPT	V..N
07-M025	11	2005-02-06 05:30:22	13.9	QTR	TPT	V..N
07-M025	11	2005-02-06 05:40:22	14	QTR	TPT	V..N
07-M025	11	2005-02-06 05:50:22	14	QTR	TPT	V..N
07-M025	11	2005-02-06 06:00:22	14	QTR	TPT	V..N
07-M025	11	2005-02-06 06:10:22	14	QTR	TPT	V..N
07-M025	11	2005-02-06 06:20:22	14.1	QTR	TPT	V..N
07-M025	11	2005-02-06 06:30:22	14.1	QTR	TPT	V..N
07-M025	11	2005-02-06 06:40:22	14.1	QTR	TPT	V..N
07-M025	11	2005-02-06 06:50:22	14.1	QTR	TPT	V..N
07-M025	11	2005-02-06 07:00:22	14.2	QTR	TPT	V..N
07-M025	11	2005-02-06 07:10:22	14.2	QTR	TPT	V..N
07-M025	11	2005-02-06 07:20:22	14.2	QTR	TPT	V..N
07-M025	11	2005-02-06 07:30:22	14.2	QTR	TPT	V..N
07-M025	11	2005-02-06 07:40:22	14.2	QTR	TPT	V..N
07-M025	11	2005-02-06 07:50:22	14.2	QTR	TPT	V..N
07-M025	11	2005-02-06 08:00:22	14.2	QTR	TPT	V..N
07-M025	11	2005-02-06 08:10:22	14.2	QTR	TPT	V..N
07-M025	11	2005-02-06 08:20:22	14.2	QTR	TPT	V..N
07-M025	11	2005-02-06 08:30:22	14.2	QTR	TPT	V..N
07-M025	11	2005-02-06 08:40:22	14.2	QTR	TPT	V..N
07-M025	11	2005-02-06 08:50:22	14.3	QTR	TPT	V..N
07-M025	11	2005-02-06 09:00:22	14.3	QTR	TPT	V..N
07-M025	11	2005-02-06 09:10:22	14.3	QTR	TPT	V..N
07-M025	11	2005-02-06 09:20:22	14.3	QTR	TPT	V..N
07-M025	11	2005-02-06 09:30:22	14.4	QTR	TPT	V..N
07-M025	11	2005-02-06 09:40:22	14.3	QTR	TPT	V..N
07-M025	11	2005-02-06 09:50:22	14.3	QTR	TPT	V..N
07-M025	11	2005-02-06 10:00:22	14.3	QTR	TPT	V..N
07-M025	11	2005-02-06 10:10:22	14.2	QTR	TPT	V..N
07-M025	11	2005-02-06 10:20:22	14.2	QTR	TPT	V..N
07-M025	11	2005-02-06 10:30:22	14.2	QTR	TPT	V..N
07-M025	11	2005-02-06 10:40:22	14.3	QTR	TPT	V..N
07-M025	11	2005-02-06 10:50:22	14.4	QTR	TPT	V..N
07-M025	11	2005-02-06 11:00:22	14.4	QTR	TPT	V..N
07-M025	11	2005-02-06 11:10:22	13.1	QTR	TPT	V..N
07-M025	11	2005-02-06 11:20:22	12	QTR	TPT	V..N
07-M025	11	2005-02-06 11:30:22	11.6	QTR	TPT	V..N
07-M025	11	2005-02-06 11:40:22	11.4	QTR	TPT	V..N
07-M025	11	2005-02-06 11:50:22	11.2	QTR	TPT	V..N
07-M025	11	2005-02-06 12:00:22	11.2	QTR	TPT	V..N
07-M025	11	2005-02-06 12:10:22	11	QTR	TPT	V..N
07-M025	11	2005-02-06 12:20:22	10.9	QTR	TPT	V..N
07-M025	11	2005-02-06 12:30:22	10.8	QTR	TPT	V..N
07-M025	11	2005-02-06 12:40:22	11	QTR	TPT	V..N
07-M025	11	2005-02-06 12:50:22	11.4	QTR	TPT	V..N
07-M025	11	2005-02-06 13:00:22	11.7	QTR	TPT	V..N
07-M025	11	2005-02-06 13:10:22	11.8	QTR	TPT	V..N
07-M025	11	2005-02-06 13:20:22	12	QTR	TPT	V..N
07-M025	11	2005-02-06 13:30:22	12	QTR	TPT	V..N
07-M025	11	2005-02-06 13:40:22	11.9	QTR	TPT	V..N
07-M025	11	2005-02-06 13:50:22	11.9	QTR	TPT	V..N
07-M025	11	2005-02-06 14:00:22	11.9	QTR	TPT	V..N
07-M025	11	2005-02-06 14:10:22	11.9	QTR	TPT	V..N
07-M025	11	2005-02-06 14:20:22	11.9	QTR	TPT	V..N
07-M025	11	2005-02-06 14:30:22	12	QTR	TPT	V..N
07-M025	11	2005-02-06 14:40:22	12	QTR	TPT	V..N
07-M025	11	2005-02-06 14:50:22	12.3	QTR	TPT	V..N
07-M025	11	2005-02-06 15:00:22	12.4	QTR	TPT	V..N
07-M025	11	2005-02-06 15:10:22	12.5	QTR	TPT	V..N
07-M025	11	2005-02-06 15:20:22	12.6	QTR	TPT	V..N
07-M025	11	2005-02-06 15:30:22	12.7	QTR	TPT	V..N
07-M025	11	2005-02-06 15:40:22	12.7	QTR	TPT	V..N
07-M025	11	2005-02-06 15:50:22	12.7	QTR	TPT	V..N
07-M025	11	2005-02-06 16:00:22	12.7	QTR	TPT	V..N
07-M025	11	2005-02-06 16:10:22	12.7	QTR	TPT	V..N
07-M025	11	2005-02-06 16:20:22	12.8	QTR	TPT	V..N
07-M025	11	2005-02-06 16:30:22	12.8	QTR	TPT	V..N
07-M025	11	2005-02-06 16:40:22	12.8	QTR	TPT	V..N
07-M025	11	2005-02-06 16:50:22	12.7	QTR	TPT	V..N
07-M025	11	2005-02-06 17:00:22	12.7	QTR	TPT	V..N
07-M025	11	2005-02-06 17:10:22	12.7	QTR	TPT	V..N
07-M025	11	2005-02-06 17:20:22	12.7	QTR	TPT	V..N
07-M025	11	2005-02-06 17:30:22	12.7	QTR	TPT	V..N
07-M025	11	2005-02-06 17:40:22	12.7	QTR	TPT	V..N
07-M025	11	2005-02-06 17:50:22	12.7	QTR	TPT	V..N
07-M025	11	2005-02-06 18:00:22	12.7	QTR	TPT	V..N
07-M025	11	2005-02-06 18:10:22	12.6	QTR	TPT	V..N
07-M025	11	2005-02-06 18:20:22	12.6	QTR	TPT	V..N
07-M025	11	2005-02-06 18:30:22	12.6	QTR	TPT	V..N
07-M025	11	2005-02-06 18:40:22	12.6	QTR	TPT	V..N
07-M025	11	2005-02-06 18:50:22	12.5	QTR	TPT	V..N
07-M025	11	2005-02-06 19:00:22	12.7	QTR	TPT	V..N
07-M025	11	2005-02-06 19:10:22	13.2	QTR	TPT	V..N
07-M025	11	2005-02-06 19:20:22	13.6	QTR	TPT	V..N
07-M025	11	2005-02-06 19:30:22	14	QTR	TPT	V..N
07-M025	11	2005-02-06 19:40:22	14.3	QTR	TPT	V..N
07-M025	11	2005-02-06 19:50:22	14.6	QTR	TPT	V..N
07-M025	11	2005-02-06 20:00:22	14.9	QTR	TPT	V..N
07-M025	11	2005-02-06 20:10:22	15.1	QTR	TPT	V..N
07-M025	11	2005-02-06 20:20:22	15.3	QTR	TPT	V..N
07-M025	11	2005-02-06 20:30:22	15.5	QTR	TPT	V..N
07-M025	11	2005-02-06 20:40:22	15.7	QTR	TPT	V..N
07-M025	11	2005-02-06 20:50:22	15.9	QTR	TPT	V..N
07-M025	11	2005-02-06 21:00:22	16	QTR	TPT	V..N
07-M025	11	2005-02-06 21:10:22	16	QTR	TPT	V..N
07-M025	11	2005-02-06 21:20:22	15.7	QTR	TPT	V..N
07-M025	11	2005-02-06 21:30:22	15.4	QTR	TPT	V..N
07-M025	11	2005-02-06 21:40:22	15.2	QTR	TPT	V..N
07-M025	11	2005-02-06 21:50:22	15.1	QTR	TPT	V..N
07-M025	11	2005-02-06 22:00:22	15	QTR	TPT	V..N
07-M025	11	2005-02-06 22:10:22	14.9	QTR	TPT	V..N
07-M025	11	2005-02-06 22:20:22	14.8	QTR	TPT	V..N
07-M025	11	2005-02-06 22:30:22	14.8	QTR	TPT	V..N
07-M025	11	2005-02-06 22:40:22	14.7	QTR	TPT	V..N
07-M025	11	2005-02-06 22:50:22	14.7	QTR	TPT	V..N
07-M025	11	2005-02-06 23:00:22	14.6	QTR	TPT	V..N
07-M025	11	2005-02-06 23:10:22	14.6	QTR	TPT	V..N
07-M025	11	2005-02-06 23:20:22	14.6	QTR	TPT	V..N
07-M025	11	2005-02-06 23:30:22	14.5	QTR	TPT	V..N
07-M025	11	2005-02-06 23:40:22	14.6	QTR	TPT	V..N
07-M025	11	2005-02-06 23:50:22	14.6	QTR	TPT	V..N
07-M025	11	2005-02-07 00:00:22	14.5	QTR	TPT	V..N
07-M025	11	2005-02-07 00:10:22	14.5	QTR	TPT	V..N
07-M025	11	2005-02-07 00:20:22	14.5	QTR	TPT	V..N
07-M025	11	2005-02-07 00:30:22	14.5	QTR	TPT	V..N
07-M025	11	2005-02-07 00:40:22	14.5	QTR	TPT	V..N
07-M025	11	2005-02-07 00:50:22	14.5	QTR	TPT	V..N
07-M025	11	2005-02-07 01:00:22	14.5	QTR	TPT	V..N
07-M025	11	2005-02-07 01:10:22	14.4	QTR	TPT	V..N
07-M025	11	2005-02-07 01:20:22	14.4	QTR	TPT	V..N
07-M025	11	2005-02-07 01:30:22	14.5	QTR	TPT	V..N
07-M025	11	2005-02-07 01:40:22	14.5	QTR	TPT	V..N
07-M025	11	2005-02-07 01:50:22	14.5	QTR	TPT	V..N
07-M025	11	2005-02-07 02:00:22	14.4	QTR	TPT	V..N
07-M025	11	2005-02-07 02:10:22	14.4	QTR	TPT	V..N
07-M025	11	2005-02-07 02:20:22	14.4	QTR	TPT	V..N
07-M025	11	2005-02-07 02:30:22	14.4	QTR	TPT	V..N
07-M025	11	2005-02-07 02:40:22	14.4	QTR	TPT	V..N
07-M025	11	2005-02-07 02:50:22	14.3	QTR	TPT	V..N
07-M025	11	2005-02-07 03:00:22	14.3	QTR	TPT	V..N
07-M025	11	2005-02-07 03:10:22	14.4	QTR	TPT	V..N
07-M025	11	2005-02-07 03:20:22	14.4	QTR	TPT	V..N
07-M025	11	2005-02-07 03:30:22	14.3	QTR	TPT	V..N
07-M025	11	2005-02-07 03:40:22	14.3	QTR	TPT	V..N
07-M025	11	2005-02-07 03:50:22	14.3	QTR	TPT	V..N
07-M025	11	2005-02-07 04:00:22	14.2	QTR	TPT	V..N
07-M025	11	2005-02-07 04:10:22	14.2	QTR	TPT	V..N
07-M025	11	2005-02-07 04:20:22	14.2	QTR	TPT	V..N
07-M025	11	2005-02-07 04:30:22	14.2	QTR	TPT	V..N
07-M025	11	2005-02-07 04:40:22	14.2	QTR	TPT	V..N
07-M025	11	2005-02-07 04:50:22	14.2	QTR	TPT	V..N
07-M025	11	2005-02-07 05:00:22	14.2	QTR	TPT	V..N
07-M025	11	2005-02-07 05:10:22	14.2	QTR	TPT	V..N
07-M025	11	2005-02-07 05:20:22	14.2	QTR	TPT	V..N
07-M025	11	2005-02-07 05:30:22	14.2	QTR	TPT	V..N
07-M025	11	2005-02-07 05:40:22	14.1	QTR	TPT	V..N
07-M025	11	2005-02-07 05:50:22	14.1	QTR	TPT	V..N
07-M025	11	2005-02-07 06:00:22	14.1	QTR	TPT	V..N
07-M025	11	2005-02-07 06:10:22	14.1	QTR	TPT	V..N
07-M025	11	2005-02-07 06:20:22	14.1	QTR	TPT	V..N
07-M025	11	2005-02-07 06:30:22	14.1	QTR	TPT	V..N
07-M025	11	2005-02-07 06:40:22	14.1	QTR	TPT	V..N
07-M025	11	2005-02-07 06:50:22	14	QTR	TPT	V..N
07-M025	11	2005-02-07 07:00:22	14	QTR	TPT	V..N
07-M025	11	2005-02-07 07:10:22	14.1	QTR	TPT	V..N
07-M025	11	2005-02-07 07:20:22	13.9	QTR	TPT	V..N
07-M025	11	2005-02-07 07:30:22	11.5	QTR	TPT	V..N
07-M025	11	2005-02-07 07:40:22	9	QTR	TPT	V..N
07-M025	11	2005-02-07 07:50:22	7.6	QTR	TPT	V..N
07-M025	11	2005-02-07 08:00:22	6.8	QTR	TPT	V..N
07-M025	11	2005-02-07 08:10:22	6.4	QTR	TPT	V..N
07-M025	11	2005-02-07 08:20:22	6	QTR	TPT	V..N
07-M025	11	2005-02-07 08:30:22	5.8	QTR	TPT	V..N
07-M025	11	2005-02-07 08:40:22	5.6	QTR	TPT	V..N
07-M025	11	2005-02-07 08:50:22	5.5	QTR	TPT	V..N
07-M025	11	2005-02-07 09:00:22	5.4	QTR	TPT	V..N
07-M025	11	2005-02-07 09:10:22	5.3	QTR	TPT	V..N
07-M025	11	2005-02-07 09:20:22	5.2	QTR	TPT	V..N
07-M025	11	2005-02-07 09:30:22	5.2	QTR	TPT	V..N
07-M025	11	2005-02-07 09:40:22	5.4	QTR	TPT	V..N
07-M025	11	2005-02-07 09:50:22	5.4	QTR	TPT	V..N
07-M025	11	2005-02-07 10:00:22	5.5	QTR	TPT	V..N
07-M025	11	2005-02-07 10:10:22	5.7	QTR	TPT	V..N
07-M025	11	2005-02-07 10:20:22	5.9	QTR	TPT	V..N
07-M025	11	2005-02-07 10:30:22	6.1	QTR	TPT	V..N
07-M025	11	2005-02-07 10:40:22	6.4	QTR	TPT	V..N
07-M025	11	2005-02-07 10:50:22	6.7	QTR	TPT	V..N
07-M025	11	2005-02-07 11:00:22	7.1	QTR	TPT	V..N
07-M025	11	2005-02-07 11:10:22	7.5	QTR	TPT	V..N
07-M025	11	2005-02-07 11:20:22	8	QTR	TPT	V..N
07-M025	11	2005-02-07 11:30:22	8.4	QTR	TPT	V..N
07-M025	11	2005-02-07 11:40:22	8.8	QTR	TPT	V..N
07-M025	11	2005-02-07 11:50:22	9.2	QTR	TPT	V..N
07-M025	11	2005-02-07 12:00:22	9.4	QTR	TPT	V..N
07-M025	11	2005-02-07 12:10:22	9.7	QTR	TPT	V..N
07-M025	11	2005-02-07 12:20:22	9.9	QTR	TPT	V..N
07-M025	11	2005-02-07 12:30:22	10.1	QTR	TPT	V..N
07-M025	11	2005-02-07 12:40:22	10.2	QTR	TPT	V..N
07-M025	11	2005-02-07 12:50:22	10.3	QTR	TPT	V..N
07-M025	11	2005-02-07 13:00:22	10.4	QTR	TPT	V..N
07-M025	11	2005-02-07 13:10:22	10.5	QTR	TPT	V..N
07-M025	11	2005-02-07 13:20:22	10.6	QTR	TPT	V..N
07-M025	11	2005-02-07 13:30:22	10.6	QTR	TPT	V..N
07-M025	11	2005-02-07 13:40:22	10.6	QTR	TPT	V..N
07-M025	11	2005-02-07 13:50:22	10.7	QTR	TPT	V..N
07-M025	11	2005-02-07 14:00:22	10.7	QTR	TPT	V..N
07-M025	11	2005-02-07 14:10:22	10.7	QTR	TPT	V..N
07-M025	11	2005-02-07 14:20:22	10.8	QTR	TPT	V..N
07-M025	11	2005-02-07 14:30:22	10.8	QTR	TPT	V..N
07-M025	11	2005-02-07 14:40:22	10.8	QTR	TPT	V..N
07-M025	11	2005-02-07 14:50:22	11	QTR	TPT	V..N
07-M025	11	2005-02-07 15:00:22	11.2	QTR	TPT	V..N
07-M025	11	2005-02-07 15:10:22	11.3	QTR	TPT	V..N
07-M025	11	2005-02-07 15:20:22	11.2	QTR	TPT	V..N
07-M025	11	2005-02-07 15:30:22	11.3	QTR	TPT	V..N
07-M025	11	2005-02-07 15:40:22	11.3	QTR	TPT	V..N
07-M025	11	2005-02-07 15:50:22	11.3	QTR	TPT	V..N
07-M025	11	2005-02-07 16:00:22	11.3	QTR	TPT	V..N
07-M025	11	2005-02-07 16:10:22	11.3	QTR	TPT	V..N
07-M025	11	2005-02-07 16:20:22	11.3	QTR	TPT	V..N
07-M025	11	2005-02-07 16:30:22	11.3	QTR	TPT	V..N
07-M025	11	2005-02-07 16:40:22	11.4	QTR	TPT	V..N
07-M025	11	2005-02-07 16:50:22	11.4	QTR	TPT	V..N
07-M025	11	2005-02-07 17:00:22	11.4	QTR	TPT	V..N
07-M025	11	2005-02-07 17:10:22	11.4	QTR	TPT	V..N
07-M025	11	2005-02-07 17:20:22	11.4	QTR	TPT	V..N
07-M025	11	2005-02-07 17:30:22	11.5	QTR	TPT	V..N
07-M025	11	2005-02-07 17:40:22	11.5	QTR	TPT	V..N
07-M025	11	2005-02-07 17:50:22	11.5	QTR	TPT	V..N
07-M025	11	2005-02-07 18:00:22	11.5	QTR	TPT	V..N
07-M025	11	2005-02-07 18:10:22	11.5	QTR	TPT	V..N
07-M025	11	2005-02-07 18:20:22	11.5	QTR	TPT	V..N
07-M025	11	2005-02-07 18:30:22	11.5	QTR	TPT	V..N
07-M025	11	2005-02-07 18:40:22	11.5	QTR	TPT	V..N
07-M025	11	2005-02-07 18:50:22	11.6	QTR	TPT	V..N
07-M025	11	2005-02-07 19:00:22	11.6	QTR	TPT	V..N
07-M025	11	2005-02-07 19:10:22	11.6	QTR	TPT	V..N
07-M025	11	2005-02-07 19:20:22	11.6	QTR	TPT	V..N
07-M025	11	2005-02-07 19:30:22	11.6	QTR	TPT	V..N
07-M025	11	2005-02-07 19:40:22	11.6	QTR	TPT	V..N
07-M025	11	2005-02-07 19:50:22	11.7	QTR	TPT	V..N
07-M025	11	2005-02-07 20:00:22	11.7	QTR	TPT	V..N
07-M025	11	2005-02-07 20:10:22	11.7	QTR	TPT	V..N
07-M025	11	2005-02-07 20:20:22	11.7	QTR	TPT	V..N
07-M025	11	2005-02-07 20:30:22	11.7	QTR	TPT	V..N
07-M025	11	2005-02-07 20:40:22	11.7	QTR	TPT	V..N
07-M025	11	2005-02-07 20:50:22	11.7	QTR	TPT	V..N
07-M025	11	2005-02-07 21:00:22	11.8	QTR	TPT	V..N
07-M025	11	2005-02-07 21:10:22	11.8	QTR	TPT	V..N
07-M025	11	2005-02-07 21:20:22	11.8	QTR	TPT	V..N
07-M025	11	2005-02-07 21:30:22	11.8	QTR	TPT	V..N
07-M025	11	2005-02-07 21:40:22	11.8	QTR	TPT	V..N
07-M025	11	2005-02-07 21:50:22	11.8	QTR	TPT	V..N
07-M025	11	2005-02-07 22:00:22	11.8	QTR	TPT	V..N
07-M025	11	2005-02-07 22:10:22	11.8	QTR	TPT	V..N
07-M025	11	2005-02-07 22:20:22	11.8	QTR	TPT	V..N
07-M025	11	2005-02-07 22:30:22	11.9	QTR	TPT	V..N
07-M025	11	2005-02-07 22:40:22	11.9	QTR	TPT	V..N
07-M025	11	2005-02-07 22:50:22	11.9	QTR	TPT	V..N
07-M025	11	2005-02-07 23:00:22	11.9	QTR	TPT	V..N
07-M025	11	2005-02-07 23:10:22	11.9	QTR	TPT	V..N
07-M025	11	2005-02-07 23:20:22	11.9	QTR	TPT	V..N
07-M025	11	2005-02-07 23:30:22	11.9	QTR	TPT	V..N
07-M025	11	2005-02-07 23:40:22	12	QTR	TPT	V..N
07-M025	11	2005-02-07 23:50:22	12	QTR	TPT	V..N
07-M025	11	2005-02-08 00:00:22	12	QTR	TPT	V..N
07-M025	11	2005-02-08 00:10:22	12	QTR	TPT	V..N
07-M025	11	2005-02-08 00:20:22	12	QTR	TPT	V..N
07-M025	11	2005-02-08 00:30:22	12	QTR	TPT	V..N
07-M025	11	2005-02-08 00:40:22	12	QTR	TPT	V..N
07-M025	11	2005-02-08 00:50:22	12.1	QTR	TPT	V..N
07-M025	11	2005-02-08 01:00:22	12.1	QTR	TPT	V..N
07-M025	11	2005-02-08 01:10:22	12.1	QTR	TPT	V..N
07-M025	11	2005-02-08 01:20:22	12.1	QTR	TPT	V..N
07-M025	11	2005-02-08 01:30:22	12.1	QTR	TPT	V..N
07-M025	11	2005-02-08 01:40:22	12.1	QTR	TPT	V..N
07-M025	11	2005-02-08 01:50:22	12.1	QTR	TPT	V..N
07-M025	11	2005-02-08 02:00:22	12.1	QTR	TPT	V..N
07-M025	11	2005-02-08 02:10:22	12.1	QTR	TPT	V..N
07-M025	11	2005-02-08 02:20:22	12.1	QTR	TPT	V..N
07-M025	11	2005-02-08 02:30:22	12.1	QTR	TPT	V..N
07-M025	11	2005-02-08 02:40:22	12.1	QTR	TPT	V..N
07-M025	11	2005-02-08 02:50:22	12.3	QTR	TPT	V..N
07-M025	11	2005-02-08 03:00:22	12.4	QTR	TPT	V..N
07-M025	11	2005-02-08 03:10:22	12.4	QTR	TPT	V..N
07-M025	11	2005-02-08 03:20:22	12.4	QTR	TPT	V..N
07-M025	11	2005-02-08 03:30:22	12.4	QTR	TPT	V..N
07-M025	11	2005-02-08 03:40:22	12.4	QTR	TPT	V..N
07-M025	11	2005-02-08 03:50:22	12.4	QTR	TPT	V..N
07-M025	11	2005-02-08 04:00:22	12.5	QTR	TPT	V..N
07-M025	11	2005-02-08 04:10:22	12.5	QTR	TPT	V..N
07-M025	11	2005-02-08 04:20:22	12.5	QTR	TPT	V..N
07-M025	11	2005-02-08 04:30:22	12.5	QTR	TPT	V..N
07-M025	11	2005-02-08 04:40:22	12.6	QTR	TPT	V..N
07-M025	11	2005-02-08 04:50:22	12.6	QTR	TPT	V..N
07-M025	11	2005-02-08 05:00:22	12.6	QTR	TPT	V..N
07-M025	11	2005-02-08 05:10:22	12.6	QTR	TPT	V..N
07-M025	11	2005-02-08 05:20:22	12.7	QTR	TPT	V..N
07-M025	11	2005-02-08 05:30:22	12.7	QTR	TPT	V..N
07-M025	11	2005-02-08 05:40:22	12.7	QTR	TPT	V..N
07-M025	11	2005-02-08 05:50:22	12.7	QTR	TPT	V..N
07-M025	11	2005-02-08 06:00:22	12.8	QTR	TPT	V..N
07-M025	11	2005-02-08 06:10:22	12.8	QTR	TPT	V..N
07-M025	11	2005-02-08 06:20:22	12.8	QTR	TPT	V..N
07-M025	11	2005-02-08 06:30:22	12.9	QTR	TPT	V..N
07-M025	11	2005-02-08 06:40:22	12.9	QTR	TPT	V..N
07-M025	11	2005-02-08 06:50:22	13	QTR	TPT	V..N
07-M025	11	2005-02-08 07:00:22	13.1	QTR	TPT	V..N
07-M025	11	2005-02-08 07:10:22	13.2	QTR	TPT	V..N
07-M025	11	2005-02-08 07:20:22	13.1	QTR	TPT	V..N
07-M025	11	2005-02-08 07:30:22	13.1	QTR	TPT	V..N
07-M025	11	2005-02-08 07:40:22	13	QTR	TPT	V..N
07-M025	11	2005-02-08 07:50:22	13	QTR	TPT	V..N
07-M025	11	2005-02-08 08:00:22	12.9	QTR	TPT	V..N
07-M025	11	2005-02-08 08:10:22	13	QTR	TPT	V..N
07-M025	11	2005-02-08 08:20:22	13.3	QTR	TPT	V..N
07-M025	11	2005-02-08 08:30:22	13.2	QTR	TPT	V..N
07-M025	11	2005-02-08 08:40:22	13.1	QTR	TPT	V..N
07-M025	11	2005-02-08 08:50:22	13	QTR	TPT	V..N
07-M025	11	2005-02-08 09:00:22	12.9	QTR	TPT	V..N
07-M025	11	2005-02-08 09:10:22	10.1	QTR	TPT	V..N
07-M025	11	2005-02-08 09:20:22	8	QTR	TPT	V..N
07-M025	11	2005-02-08 09:30:22	7.1	QTR	TPT	V..N
07-M025	11	2005-02-08 09:40:22	6.8	QTR	TPT	V..N
07-M025	11	2005-02-08 09:50:22	6.6	QTR	TPT	V..N
07-M025	11	2005-02-08 10:00:22	6.5	QTR	TPT	V..N
07-M025	11	2005-02-08 10:10:22	6.5	QTR	TPT	V..N
07-M025	11	2005-02-08 10:20:22	6.6	QTR	TPT	V..N
07-M025	11	2005-02-08 10:30:22	6.9	QTR	TPT	V..N
07-M025	11	2005-02-08 10:40:22	7.2	QTR	TPT	V..N
07-M025	11	2005-02-08 10:50:22	7.4	QTR	TPT	V..N
07-M025	11	2005-02-08 11:00:22	7.8	QTR	TPT	V..N
07-M025	11	2005-02-08 11:10:22	8.3	QTR	TPT	V..N
07-M025	11	2005-02-08 11:20:22	8.6	QTR	TPT	V..N
07-M025	11	2005-02-08 11:30:22	9	QTR	TPT	V..N
07-M025	11	2005-02-08 11:40:22	9.3	QTR	TPT	V..N
07-M025	11	2005-02-08 11:50:22	9.7	QTR	TPT	V..N
07-M025	11	2005-02-08 12:00:22	10	QTR	TPT	V..N
07-M025	11	2005-02-08 12:10:22	10.3	QTR	TPT	V..N
07-M025	11	2005-02-08 12:20:22	10.5	QTR	TPT	V..N
07-M025	11	2005-02-08 12:30:22	10.6	QTR	TPT	V..N
07-M025	11	2005-02-08 12:40:22	10.7	QTR	TPT	V..N
07-M025	11	2005-02-08 12:50:22	10.8	QTR	TPT	V..N
07-M025	11	2005-02-08 13:00:22	10.9	QTR	TPT	V..N
07-M025	11	2005-02-08 13:10:22	11	QTR	TPT	V..N
07-M025	11	2005-02-08 13:20:22	11	QTR	TPT	V..N
07-M025	11	2005-02-08 13:30:22	11.1	QTR	TPT	V..N
07-M025	11	2005-02-08 13:40:22	11.2	QTR	TPT	V..N
07-M025	11	2005-02-08 13:50:22	11.2	QTR	TPT	V..N
07-M025	11	2005-02-08 14:00:22	11.3	QTR	TPT	V..N
07-M025	11	2005-02-08 14:10:22	11.3	QTR	TPT	V..N
07-M025	11	2005-02-08 14:20:22	11.4	QTR	TPT	V..N
07-M025	11	2005-02-08 14:30:22	11.4	QTR	TPT	V..N
07-M025	11	2005-02-08 14:40:22	11.4	QTR	TPT	V..N
07-M025	11	2005-02-08 14:50:22	11.4	QTR	TPT	V..N
07-M025	11	2005-02-08 15:00:22	11.4	QTR	TPT	V..N
07-M025	11	2005-02-08 15:10:22	11.4	QTR	TPT	V..N
07-M025	11	2005-02-08 15:20:22	11.5	QTR	TPT	V..N
07-M025	11	2005-02-08 15:30:22	11.5	QTR	TPT	V..N
07-M025	11	2005-02-08 15:40:22	11.5	QTR	TPT	V..N
07-M025	11	2005-02-08 15:50:22	11.6	QTR	TPT	V..N
07-M025	11	2005-02-08 16:00:22	11.6	QTR	TPT	V..N
07-M025	11	2005-02-08 16:10:22	11.6	QTR	TPT	V..N
07-M025	11	2005-02-08 16:20:22	11.6	QTR	TPT	V..N
07-M025	11	2005-02-08 16:30:22	11.6	QTR	TPT	V..N
07-M025	11	2005-02-08 16:40:22	11.6	QTR	TPT	V..N
07-M025	11	2005-02-08 16:50:22	11.6	QTR	TPT	V..N
07-M025	11	2005-02-08 17:00:22	11.7	QTR	TPT	V..N
07-M025	11	2005-02-08 17:10:22	11.7	QTR	TPT	V..N
07-M025	11	2005-02-08 17:20:22	11.7	QTR	TPT	V..N
07-M025	11	2005-02-08 17:30:22	11.7	QTR	TPT	V..N
07-M025	11	2005-02-08 17:40:22	11.7	QTR	TPT	V..N
07-M025	11	2005-02-08 17:50:22	11.7	QTR	TPT	V..N
07-M025	11	2005-02-08 18:00:22	11.7	QTR	TPT	V..N
07-M025	11	2005-02-08 18:10:22	11.6	QTR	TPT	V..N
07-M025	11	2005-02-08 18:20:22	11.6	QTR	TPT	V..N
07-M025	11	2005-02-08 18:30:22	11.6	QTR	TPT	V..N
07-M025	11	2005-02-08 18:40:22	11.6	QTR	TPT	V..N
07-M025	11	2005-02-08 18:50:22	11.6	QTR	TPT	V..N
07-M025	11	2005-02-08 19:00:22	11.6	QTR	TPT	V..N
07-M025	11	2005-02-08 19:10:22	11.6	QTR	TPT	V..N
07-M025	11	2005-02-08 19:20:22	11.6	QTR	TPT	V..N
07-M025	11	2005-02-08 19:30:22	12.2	QTR	TPT	V..N
07-M025	11	2005-02-08 19:40:22	12.7	QTR	TPT	V..N
07-M025	11	2005-02-08 19:50:22	13.1	QTR	TPT	V..N
07-M025	11	2005-02-08 20:00:22	13.4	QTR	TPT	V..N
07-M025	11	2005-02-08 20:10:22	13.8	QTR	TPT	V..N
07-M025	11	2005-02-08 20:20:22	14.1	QTR	TPT	V..N
07-M025	11	2005-02-08 20:30:22	14.3	QTR	TPT	V..N
07-M025	11	2005-02-08 20:40:22	14.5	QTR	TPT	V..N
07-M025	11	2005-02-08 20:50:22	14.7	QTR	TPT	V..N
07-M025	11	2005-02-08 21:00:22	14.9	QTR	TPT	V..N
07-M025	11	2005-02-08 21:10:22	15	QTR	TPT	V..N
07-M025	11	2005-02-08 21:20:22	14.7	QTR	TPT	V..N
07-M025	11	2005-02-08 21:30:22	14.5	QTR	TPT	V..N
07-M025	11	2005-02-08 21:40:22	14.3	QTR	TPT	V..N
07-M025	11	2005-02-08 21:50:22	14.2	QTR	TPT	V..N
07-M025	11	2005-02-08 22:00:22	14.2	QTR	TPT	V..N
07-M025	11	2005-02-08 22:10:22	14.1	QTR	TPT	V..N
07-M025	11	2005-02-08 22:20:22	14.1	QTR	TPT	V..N
07-M025	11	2005-02-08 22:30:22	14.1	QTR	TPT	V..N
07-M025	11	2005-02-08 22:40:22	14.1	QTR	TPT	V..N
07-M025	11	2005-02-08 22:50:22	14	QTR	TPT	V..N
07-M025	11	2005-02-08 23:00:22	14	QTR	TPT	V..N
07-M025	11	2005-02-08 23:10:22	13.9	QTR	TPT	V..N
07-M025	11	2005-02-08 23:20:22	13.8	QTR	TPT	V..N
07-M025	11	2005-02-08 23:30:22	13.8	QTR	TPT	V..N
07-M025	11	2005-02-08 23:40:22	13.8	QTR	TPT	V..N
07-M025	11	2005-02-08 23:50:22	13.8	QTR	TPT	V..N
07-M025	11	2005-02-09 00:00:22	13.8	QTR	TPT	V..N
07-M025	11	2005-02-09 00:10:22	13.8	QTR	TPT	V..N
07-M025	11	2005-02-09 00:20:22	13.8	QTR	TPT	V..N
07-M025	11	2005-02-09 00:30:22	13.8	QTR	TPT	V..N
07-M025	11	2005-02-09 00:40:22	13.8	QTR	TPT	V..N
07-M025	11	2005-02-09 00:50:22	13.8	QTR	TPT	V..N
07-M025	11	2005-02-09 01:00:22	13.7	QTR	TPT	V..N
07-M025	11	2005-02-09 01:10:22	13.7	QTR	TPT	V..N
07-M025	11	2005-02-09 01:20:22	13.8	QTR	TPT	V..N
07-M025	11	2005-02-09 01:30:22	13.8	QTR	TPT	V..N
07-M025	11	2005-02-09 01:40:22	13.8	QTR	TPT	V..N
07-M025	11	2005-02-09 01:50:22	13.8	QTR	TPT	V..N
07-M025	11	2005-02-09 02:00:22	13.7	QTR	TPT	V..N
07-M025	11	2005-02-09 02:10:22	13.7	QTR	TPT	V..N
07-M025	11	2005-02-09 02:20:22	13.7	QTR	TPT	V..N
07-M025	11	2005-02-09 02:30:22	13.7	QTR	TPT	V..N
07-M025	11	2005-02-09 02:40:22	13.7	QTR	TPT	V..N
07-M025	11	2005-02-09 02:50:22	13.7	QTR	TPT	V..N
07-M025	11	2005-02-09 03:00:22	13.7	QTR	TPT	V..N
07-M025	11	2005-02-09 03:10:22	13.7	QTR	TPT	V..N
07-M025	11	2005-02-09 03:20:22	13.7	QTR	TPT	V..N
07-M025	11	2005-02-09 03:30:22	13.7	QTR	TPT	V..N
07-M025	11	2005-02-09 03:40:22	13.7	QTR	TPT	V..N
07-M025	11	2005-02-09 03:50:22	13.7	QTR	TPT	V..N
07-M025	11	2005-02-09 04:00:22	13.7	QTR	TPT	V..N
07-M025	11	2005-02-09 04:10:22	13.6	QTR	TPT	V..N
07-M025	11	2005-02-09 04:20:22	13.6	QTR	TPT	V..N
07-M025	11	2005-02-09 04:30:22	13.6	QTR	TPT	V..N
07-M025	11	2005-02-09 04:40:22	13.6	QTR	TPT	V..N
07-M025	11	2005-02-09 04:50:22	13.6	QTR	TPT	V..N
07-M025	11	2005-02-09 05:00:22	13.6	QTR	TPT	V..N
07-M025	11	2005-02-09 05:10:22	13.6	QTR	TPT	V..N
07-M025	11	2005-02-09 05:20:22	13.5	QTR	TPT	V..N
07-M025	11	2005-02-09 05:30:22	13.5	QTR	TPT	V..N
07-M025	11	2005-02-09 05:40:22	13.5	QTR	TPT	V..N
07-M025	11	2005-02-09 05:50:22	13.5	QTR	TPT	V..N
07-M025	11	2005-02-09 06:00:22	13.5	QTR	TPT	V..N
07-M025	11	2005-02-09 06:10:22	13.4	QTR	TPT	V..N
07-M025	11	2005-02-09 06:20:22	13.4	QTR	TPT	V..N
07-M025	11	2005-02-09 06:30:22	13.4	QTR	TPT	V..N
07-M025	11	2005-02-09 06:40:22	13.4	QTR	TPT	V..N
07-M025	11	2005-02-09 06:50:22	13.4	QTR	TPT	V..N
07-M025	11	2005-02-09 07:00:22	13.4	QTR	TPT	V..N
07-M025	11	2005-02-09 07:10:22	13.6	QTR	TPT	V..N
07-M025	11	2005-02-09 07:20:22	13.5	QTR	TPT	V..N
07-M025	11	2005-02-09 07:30:22	13.4	QTR	TPT	V..N
07-M025	11	2005-02-09 07:40:22	11.6	QTR	TPT	V..N
07-M025	11	2005-02-09 07:50:22	9.4	QTR	TPT	V..N
07-M025	11	2005-02-09 08:00:22	8.4	QTR	TPT	V..N
07-M025	11	2005-02-09 08:10:22	8	QTR	TPT	V..N
07-M025	11	2005-02-09 08:20:22	7.7	QTR	TPT	V..N
07-M025	11	2005-02-09 08:30:22	7.5	QTR	TPT	V..N
07-M025	11	2005-02-09 08:40:22	7.3	QTR	TPT	V..N
07-M025	11	2005-02-09 08:50:22	7.1	QTR	TPT	V..N
07-M025	11	2005-02-09 09:00:22	7	QTR	TPT	V..N
07-M025	11	2005-02-09 09:10:22	7.5	QTR	TPT	V..N
07-M025	11	2005-02-09 09:20:22	9	QTR	TPT	V..N
07-M025	11	2005-02-09 09:30:22	9.8	QTR	TPT	V..N
07-M025	11	2005-02-09 09:40:22	10.3	QTR	TPT	V..N
07-M025	11	2005-02-09 09:50:22	10.6	QTR	TPT	V..N
07-M025	11	2005-02-09 10:00:22	10.8	QTR	TPT	V..N
07-M025	11	2005-02-09 10:10:22	11	QTR	TPT	V..N
07-M025	11	2005-02-09 10:20:22	11.1	QTR	TPT	V..N
07-M025	11	2005-02-09 10:30:22	11.2	QTR	TPT	V..N
07-M025	11	2005-02-09 10:40:22	11.3	QTR	TPT	V..N
07-M025	11	2005-02-09 10:50:22	11.4	QTR	TPT	V..N
07-M025	11	2005-02-09 11:00:22	11.5	QTR	TPT	V..N
07-M025	11	2005-02-09 11:10:22	11.5	QTR	TPT	V..N
07-M025	11	2005-02-09 11:20:22	11.6	QTR	TPT	V..N
07-M025	11	2005-02-09 11:30:22	11.7	QTR	TPT	V..N
07-M025	11	2005-02-09 11:40:22	11.8	QTR	TPT	V..N
07-M025	11	2005-02-09 11:50:22	11.8	QTR	TPT	V..N
07-M025	11	2005-02-09 12:00:22	11.8	QTR	TPT	V..N
07-M025	11	2005-02-09 12:10:22	11.9	QTR	TPT	V..N
07-M025	11	2005-02-09 12:20:22	12	QTR	TPT	V..N
07-M025	11	2005-02-09 12:30:22	12	QTR	TPT	V..N
07-M025	11	2005-02-09 12:40:22	12	QTR	TPT	V..N
07-M025	11	2005-02-09 12:50:22	12	QTR	TPT	V..N
07-M025	11	2005-02-09 13:00:22	12	QTR	TPT	V..N
07-M025	11	2005-02-09 13:10:22	12	QTR	TPT	V..N
07-M025	11	2005-02-09 13:20:22	12	QTR	TPT	V..N
07-M025	11	2005-02-09 13:30:22	12	QTR	TPT	V..N
07-M025	11	2005-02-09 13:40:22	12	QTR	TPT	V..N
07-M025	11	2005-02-09 13:50:22	12.1	QTR	TPT	V..N
07-M025	11	2005-02-09 14:00:22	12.1	QTR	TPT	V..N
07-M025	11	2005-02-09 14:10:22	12.1	QTR	TPT	V..N
07-M025	11	2005-02-09 14:20:22	12.1	QTR	TPT	V..N
07-M025	11	2005-02-09 14:30:22	12.1	QTR	TPT	V..N
07-M025	11	2005-02-09 14:40:22	12.1	QTR	TPT	V..N
07-M025	11	2005-02-09 14:50:22	12.1	QTR	TPT	V..N
07-M025	11	2005-02-09 15:00:22	12.2	QTR	TPT	V..N
07-M025	11	2005-02-09 15:10:22	12.2	QTR	TPT	V..N
07-M025	11	2005-02-09 15:20:22	12.2	QTR	TPT	V..N
07-M025	11	2005-02-09 15:30:22	12.2	QTR	TPT	V..N
07-M025	11	2005-02-09 15:40:22	12.2	QTR	TPT	V..N
07-M025	11	2005-02-09 15:50:22	12.2	QTR	TPT	V..N
07-M025	11	2005-02-09 16:00:22	12.2	QTR	TPT	V..N
07-M025	11	2005-02-09 16:10:22	12.2	QTR	TPT	V..N
07-M025	11	2005-02-09 16:20:22	12.2	QTR	TPT	V..N
07-M025	11	2005-02-09 16:30:22	12.2	QTR	TPT	V..N
07-M025	11	2005-02-09 16:40:22	12.2	QTR	TPT	V..N
07-M025	11	2005-02-09 16:50:22	12.2	QTR	TPT	V..N
07-M025	11	2005-02-09 17:00:22	12.2	QTR	TPT	V..N
07-M025	11	2005-02-09 17:10:22	12.2	QTR	TPT	V..N
07-M025	11	2005-02-09 17:20:22	12.2	QTR	TPT	V..N
07-M025	11	2005-02-09 17:30:22	12.2	QTR	TPT	V..N
07-M025	11	2005-02-09 17:40:22	12.2	QTR	TPT	V..N
07-M025	11	2005-02-09 17:50:22	12.2	QTR	TPT	V..N
07-M025	11	2005-02-09 18:00:22	12.2	QTR	TPT	V..N
07-M025	11	2005-02-09 18:10:22	12.2	QTR	TPT	V..N
07-M025	11	2005-02-09 18:20:22	12.2	QTR	TPT	V..N
07-M025	11	2005-02-09 18:30:22	12.2	QTR	TPT	V..N
07-M025	11	2005-02-09 18:40:22	12.2	QTR	TPT	V..N
07-M025	11	2005-02-09 18:50:22	12.2	QTR	TPT	V..N
07-M025	11	2005-02-09 19:00:22	12.2	QTR	TPT	V..N
07-M025	11	2005-02-09 19:10:22	12.2	QTR	TPT	V..N
07-M025	11	2005-02-09 19:20:22	12.3	QTR	TPT	V..N
07-M025	11	2005-02-09 19:30:22	12.3	QTR	TPT	V..N
07-M025	11	2005-02-09 19:40:22	12.3	QTR	TPT	V..N
07-M025	11	2005-02-09 19:50:22	12.3	QTR	TPT	V..N
07-M025	11	2005-02-09 20:00:22	12.3	QTR	TPT	V..N
07-M025	11	2005-02-09 20:10:22	12.3	QTR	TPT	V..N
07-M025	11	2005-02-09 20:20:22	12.3	QTR	TPT	V..N
07-M025	11	2005-02-09 20:30:22	12.2	QTR	TPT	V..N
07-M025	11	2005-02-09 20:40:22	12.6	QTR	TPT	V..N
07-M025	11	2005-02-09 20:50:22	13.1	QTR	TPT	V..N
07-M025	11	2005-02-09 21:00:22	13.5	QTR	TPT	V..N
07-M025	11	2005-02-09 21:10:22	13.9	QTR	TPT	V..N
07-M025	11	2005-02-09 21:20:22	14.2	QTR	TPT	V..N
07-M025	11	2005-02-09 21:30:22	14.5	QTR	TPT	V..N
07-M025	11	2005-02-09 21:40:22	14.8	QTR	TPT	V..N
07-M025	11	2005-02-09 21:50:22	15	QTR	TPT	V..N
07-M025	11	2005-02-09 22:00:22	15.2	QTR	TPT	V..N
07-M025	11	2005-02-09 22:10:22	15.4	QTR	TPT	V..N
07-M025	11	2005-02-09 22:20:22	15.6	QTR	TPT	V..N
07-M025	11	2005-02-09 22:30:22	15.8	QTR	TPT	V..N
07-M025	11	2005-02-09 22:40:22	15.9	QTR	TPT	V..N
07-M025	11	2005-02-09 22:50:22	16.1	QTR	TPT	V..N
07-M025	11	2005-02-09 23:00:22	16.2	QTR	TPT	V..N
07-M025	11	2005-02-09 23:10:22	16.4	QTR	TPT	V..N
07-M025	11	2005-02-09 23:20:22	16.5	QTR	TPT	V..N
07-M025	11	2005-02-09 23:30:22	16.7	QTR	TPT	V..N
07-M025	11	2005-02-09 23:40:22	16.8	QTR	TPT	V..N
07-M025	11	2005-02-09 23:50:22	17	QTR	TPT	V..N
07-M025	11	2005-02-10 00:00:22	17.2	QTR	TPT	V..N
07-M025	11	2005-02-10 00:10:22	17.1	QTR	TPT	V..N
07-M025	11	2005-02-10 00:20:22	16.8	QTR	TPT	V..N
07-M025	11	2005-02-10 00:30:22	16.5	QTR	TPT	V..N
07-M025	11	2005-02-10 00:40:22	16.3	QTR	TPT	V..N
07-M025	11	2005-02-10 00:50:22	16.1	QTR	TPT	V..N
07-M025	11	2005-02-10 01:00:22	16.1	QTR	TPT	V..N
07-M025	11	2005-02-10 01:10:22	16	QTR	TPT	V..N
07-M025	11	2005-02-10 01:20:22	16	QTR	TPT	V..N
07-M025	11	2005-02-10 01:30:22	15.9	QTR	TPT	V..N
07-M025	11	2005-02-10 01:40:22	15.9	QTR	TPT	V..N
07-M025	11	2005-02-10 01:50:22	15.9	QTR	TPT	V..N
07-M025	11	2005-02-10 02:00:22	15.8	QTR	TPT	V..N
07-M025	11	2005-02-10 02:10:22	15.8	QTR	TPT	V..N
07-M025	11	2005-02-10 02:20:22	15.8	QTR	TPT	V..N
07-M025	11	2005-02-10 02:30:22	15.8	QTR	TPT	V..N
07-M025	11	2005-02-10 02:40:22	15.8	QTR	TPT	V..N
07-M025	11	2005-02-10 02:50:22	15.8	QTR	TPT	V..N
07-M025	11	2005-02-10 03:00:22	15.8	QTR	TPT	V..N
07-M025	11	2005-02-10 03:10:22	15.8	QTR	TPT	V..N
07-M025	11	2005-02-10 03:20:22	15.8	QTR	TPT	V..N
07-M025	11	2005-02-10 03:30:22	15.8	QTR	TPT	V..N
07-M025	11	2005-02-10 03:40:22	15.8	QTR	TPT	V..N
07-M025	11	2005-02-10 03:50:22	15.8	QTR	TPT	V..N
07-M025	11	2005-02-10 04:00:22	15.8	QTR	TPT	V..N
07-M025	11	2005-02-10 04:10:22	15.8	QTR	TPT	V..N
07-M025	11	2005-02-10 04:20:22	15.8	QTR	TPT	V..N
07-M025	11	2005-02-10 04:30:22	15.8	QTR	TPT	V..N
07-M025	11	2005-02-10 04:40:22	15.8	QTR	TPT	V..N
07-M025	11	2005-02-10 04:50:22	15.9	QTR	TPT	V..N
07-M025	11	2005-02-10 05:00:22	15.9	QTR	TPT	V..N
07-M025	11	2005-02-10 05:10:22	15.9	QTR	TPT	V..N
07-M025	11	2005-02-10 05:20:22	15.8	QTR	TPT	V..N
07-M025	11	2005-02-10 05:30:22	15.8	QTR	TPT	V..N
07-M025	11	2005-02-10 05:40:22	15.8	QTR	TPT	V..N
07-M025	11	2005-02-10 05:50:22	15.8	QTR	TPT	V..N
07-M025	11	2005-02-10 06:00:22	15.8	QTR	TPT	V..N
07-M025	11	2005-02-10 06:10:22	15.8	QTR	TPT	V..N
07-M025	11	2005-02-10 06:20:22	15.8	QTR	TPT	V..N
07-M025	11	2005-02-10 06:30:22	15.8	QTR	TPT	V..N
07-M025	11	2005-02-10 06:40:22	15.8	QTR	TPT	V..N
07-M025	11	2005-02-10 06:50:22	15.8	QTR	TPT	V..N
07-M025	11	2005-02-10 07:00:22	15.8	QTR	TPT	V..N
07-M025	11	2005-02-10 07:10:22	15.8	QTR	TPT	V..N
07-M025	11	2005-02-10 07:20:22	15.9	QTR	TPT	V..N
07-M025	11	2005-02-10 07:30:22	15.2	QTR	TPT	V..N
07-M025	11	2005-02-10 07:40:22	14.5	QTR	TPT	V..N
07-M025	11	2005-02-10 07:50:22	14.1	QTR	TPT	V..N
07-M025	11	2005-02-10 08:00:22	13.8	QTR	TPT	V..N
07-M025	11	2005-02-10 08:10:22	14	QTR	TPT	V..N
07-M025	11	2005-02-10 08:20:22	14	QTR	TPT	V..N
07-M025	11	2005-02-10 08:30:22	13.9	QTR	TPT	V..N
07-M025	11	2005-02-10 08:40:22	13.8	QTR	TPT	V..N
07-M025	11	2005-02-10 08:50:22	14	QTR	TPT	V..N
07-M025	11	2005-02-10 09:00:22	14.2	QTR	TPT	V..N
07-M025	11	2005-02-10 09:10:22	14.4	QTR	TPT	V..N
07-M025	11	2005-02-10 09:20:22	14.4	QTR	TPT	V..N
07-M025	11	2005-02-10 09:30:22	14.5	QTR	TPT	V..N
07-M025	11	2005-02-10 09:40:22	14.6	QTR	TPT	V..N
07-M025	11	2005-02-10 09:50:22	14.6	QTR	TPT	V..N
07-M025	11	2005-02-10 10:00:22	14.6	QTR	TPT	V..N
07-M025	11	2005-02-10 10:10:22	14.6	QTR	TPT	V..N
07-M025	11	2005-02-10 10:20:22	14.6	QTR	TPT	V..N
07-M025	11	2005-02-10 10:30:22	14.6	QTR	TPT	V..N
07-M025	11	2005-02-10 10:40:22	14.6	QTR	TPT	V..N
07-M025	11	2005-02-10 10:50:22	14.6	QTR	TPT	V..N
07-M025	11	2005-02-10 11:00:22	14.6	QTR	TPT	V..N
07-M025	11	2005-02-10 11:10:22	14.6	QTR	TPT	V..N
07-M025	11	2005-02-10 11:20:22	14.6	QTR	TPT	V..N
07-M025	11	2005-02-10 11:30:22	14.5	QTR	TPT	V..N
07-M025	11	2005-02-10 11:40:22	14.5	QTR	TPT	V..N
07-M025	11	2005-02-10 11:50:22	14.5	QTR	TPT	V..N
07-M025	11	2005-02-10 12:00:22	14.5	QTR	TPT	V..N
07-M025	11	2005-02-10 12:10:22	14.5	QTR	TPT	V..N
07-M025	11	2005-02-10 12:20:22	14.5	QTR	TPT	V..N
07-M025	11	2005-02-10 12:30:22	14.5	QTR	TPT	V..N
07-M025	11	2005-02-10 12:40:22	14.5	QTR	TPT	V..N
07-M025	11	2005-02-10 12:50:22	14.5	QTR	TPT	V..N
07-M025	11	2005-02-10 13:00:22	14.5	QTR	TPT	V..N
07-M025	11	2005-02-10 13:10:22	14.5	QTR	TPT	V..N
07-M025	11	2005-02-10 13:20:22	14.5	QTR	TPT	V..N
07-M025	11	2005-02-10 13:30:22	14.5	QTR	TPT	V..N
07-M025	11	2005-02-10 13:40:22	14.5	QTR	TPT	V..N
07-M025	11	2005-02-10 13:50:22	14.5	QTR	TPT	V..N
07-M025	11	2005-02-10 14:00:22	14.5	QTR	TPT	V..N
07-M025	11	2005-02-10 14:10:22	14.5	QTR	TPT	V..N
07-M025	11	2005-02-10 14:20:22	14.5	QTR	TPT	V..N
07-M025	11	2005-02-10 14:30:22	14.5	QTR	TPT	V..N
07-M025	11	2005-02-10 14:40:22	14.5	QTR	TPT	V..N
07-M025	11	2005-02-10 14:50:22	14.4	QTR	TPT	V..N
07-M025	11	2005-02-10 15:00:22	14.4	QTR	TPT	V..N
07-M025	11	2005-02-10 15:10:22	14.4	QTR	TPT	V..N
07-M025	11	2005-02-10 15:20:22	14.4	QTR	TPT	V..N
07-M025	11	2005-02-10 15:30:22	14.4	QTR	TPT	V..N
07-M025	11	2005-02-10 15:40:22	14.4	QTR	TPT	V..N
07-M025	11	2005-02-10 15:50:22	14.4	QTR	TPT	V..N
07-M025	11	2005-02-10 16:00:22	14.4	QTR	TPT	V..N
07-M025	11	2005-02-10 16:10:22	14.4	QTR	TPT	V..N
07-M025	11	2005-02-10 16:20:22	14.3	QTR	TPT	V..N
07-M025	11	2005-02-10 16:30:22	14.3	QTR	TPT	V..N
07-M025	11	2005-02-10 16:40:22	14.3	QTR	TPT	V..N
07-M025	11	2005-02-10 16:50:22	14.3	QTR	TPT	V..N
07-M025	11	2005-02-10 17:00:22	14.3	QTR	TPT	V..N
07-M025	11	2005-02-10 17:10:22	14.3	QTR	TPT	V..N
07-M025	11	2005-02-10 17:20:22	14.3	QTR	TPT	V..N
07-M025	11	2005-02-10 17:30:22	14.3	QTR	TPT	V..N
07-M025	11	2005-02-10 17:40:22	14.3	QTR	TPT	V..N
07-M025	11	2005-02-10 17:50:22	14.3	QTR	TPT	V..N
07-M025	11	2005-02-10 18:00:22	14.3	QTR	TPT	V..N
07-M025	11	2005-02-10 18:10:22	14.2	QTR	TPT	V..N
07-M025	11	2005-02-10 18:20:22	14.2	QTR	TPT	V..N
07-M025	11	2005-02-10 18:30:22	14.2	QTR	TPT	V..N
07-M025	11	2005-02-10 18:40:22	14.2	QTR	TPT	V..N
07-M025	11	2005-02-10 18:50:22	14.2	QTR	TPT	V..N
07-M025	11	2005-02-10 19:00:22	14.2	QTR	TPT	V..N
07-M025	11	2005-02-10 19:10:22	14.2	QTR	TPT	V..N
07-M025	11	2005-02-10 19:20:22	14.8	QTR	TPT	V..N
07-M025	11	2005-02-10 19:30:22	15.3	QTR	TPT	V..N
07-M025	11	2005-02-10 19:40:22	15.7	QTR	TPT	V..N
07-M025	11	2005-02-10 19:50:22	15.9	QTR	TPT	V..N
07-M025	11	2005-02-10 20:00:22	16.1	QTR	TPT	V..N
07-M025	11	2005-02-10 20:10:22	16.3	QTR	TPT	V..N
07-M025	11	2005-02-10 20:20:22	16.5	QTR	TPT	V..N
07-M025	11	2005-02-10 20:30:22	16.6	QTR	TPT	V..N
07-M025	11	2005-02-10 20:40:22	16.8	QTR	TPT	V..N
07-M025	11	2005-02-10 20:50:22	16.9	QTR	TPT	V..N
07-M025	11	2005-02-10 21:00:22	17	QTR	TPT	V..N
07-M025	11	2005-02-10 21:10:22	17.1	QTR	TPT	V..N
07-M025	11	2005-02-10 21:20:22	16.8	QTR	TPT	V..N
07-M025	11	2005-02-10 21:30:22	16.6	QTR	TPT	V..N
07-M025	11	2005-02-10 21:40:22	16.5	QTR	TPT	V..N
07-M025	11	2005-02-10 21:50:22	16.3	QTR	TPT	V..N
07-M025	11	2005-02-10 22:00:22	16.3	QTR	TPT	V..N
07-M025	11	2005-02-10 22:10:22	16.2	QTR	TPT	V..N
07-M025	11	2005-02-10 22:20:22	16.2	QTR	TPT	V..N
07-M025	11	2005-02-10 22:30:22	16.2	QTR	TPT	V..N
07-M025	11	2005-02-10 22:40:22	16.2	QTR	TPT	V..N
07-M025	11	2005-02-10 22:50:22	16.3	QTR	TPT	V..N
07-M025	11	2005-02-10 23:00:22	16.3	QTR	TPT	V..N
07-M025	11	2005-02-10 23:10:22	16.3	QTR	TPT	V..N
07-M025	11	2005-02-10 23:20:22	16.2	QTR	TPT	V..N
07-M025	11	2005-02-10 23:30:22	16.2	QTR	TPT	V..N
07-M025	11	2005-02-10 23:40:22	16.2	QTR	TPT	V..N
07-M025	11	2005-02-10 23:50:22	16.2	QTR	TPT	V..N
07-M025	11	2005-02-11 00:00:22	16.2	QTR	TPT	V..N
07-M025	11	2005-02-11 00:10:22	16.2	QTR	TPT	V..N
07-M025	11	2005-02-11 00:20:22	16.2	QTR	TPT	V..N
07-M025	11	2005-02-11 00:30:22	16.3	QTR	TPT	V..N
07-M025	11	2005-02-11 00:40:22	16.3	QTR	TPT	V..N
07-M025	11	2005-02-11 00:50:22	16.3	QTR	TPT	V..N
07-M025	11	2005-02-11 01:00:22	16.3	QTR	TPT	V..N
07-M025	11	2005-02-11 01:10:22	16.3	QTR	TPT	V..N
07-M025	11	2005-02-11 01:20:22	16.3	QTR	TPT	V..N
07-M025	11	2005-02-11 01:30:22	16.3	QTR	TPT	V..N
07-M025	11	2005-02-11 01:40:22	16.3	QTR	TPT	V..N
07-M025	11	2005-02-11 01:50:22	16.3	QTR	TPT	V..N
07-M025	11	2005-02-11 02:00:22	16.3	QTR	TPT	V..N
07-M025	11	2005-02-11 02:10:22	16.3	QTR	TPT	V..N
07-M025	11	2005-02-11 02:20:22	16.3	QTR	TPT	V..N
07-M025	11	2005-02-11 02:30:22	16.3	QTR	TPT	V..N
07-M025	11	2005-02-11 02:40:22	16.3	QTR	TPT	V..N
07-M025	11	2005-02-11 02:50:22	16.3	QTR	TPT	V..N
07-M025	11	2005-02-11 03:00:22	16.3	QTR	TPT	V..N
07-M025	11	2005-02-11 03:10:22	16.3	QTR	TPT	V..N
07-M025	11	2005-02-11 03:20:22	16.3	QTR	TPT	V..N
07-M025	11	2005-02-11 03:30:22	16.3	QTR	TPT	V..N
07-M025	11	2005-02-11 03:40:22	16.3	QTR	TPT	V..N
07-M025	11	2005-02-11 03:50:22	16.3	QTR	TPT	V..N
07-M025	11	2005-02-11 04:00:22	16.3	QTR	TPT	V..N
07-M025	11	2005-02-11 04:10:22	16.3	QTR	TPT	V..N
07-M025	11	2005-02-11 04:20:22	16.3	QTR	TPT	V..N
07-M025	11	2005-02-11 04:30:22	16.4	QTR	TPT	V..N
07-M025	11	2005-02-11 04:40:22	16.4	QTR	TPT	V..N
07-M025	11	2005-02-11 04:50:22	16.3	QTR	TPT	V..N
07-M025	11	2005-02-11 05:00:22	16.3	QTR	TPT	V..N
07-M025	11	2005-02-11 05:10:22	16.3	QTR	TPT	V..N
07-M025	11	2005-02-11 05:20:22	16.3	QTR	TPT	V..N
07-M025	11	2005-02-11 05:30:22	16.3	QTR	TPT	V..N
07-M025	11	2005-02-11 05:40:22	16.3	QTR	TPT	V..N
07-M025	11	2005-02-11 05:50:22	16.3	QTR	TPT	V..N
07-M025	11	2005-02-11 06:00:22	16.3	QTR	TPT	V..N
07-M025	11	2005-02-11 06:10:22	16.3	QTR	TPT	V..N
07-M025	11	2005-02-11 06:20:22	16.3	QTR	TPT	V..N
07-M025	11	2005-02-11 06:30:22	16.3	QTR	TPT	V..N
07-M025	11	2005-02-11 06:40:22	16.3	QTR	TPT	V..N
07-M025	11	2005-02-11 06:50:22	16.4	QTR	TPT	V..N
07-M025	11	2005-02-11 07:00:22	16.4	QTR	TPT	V..N
07-M025	11	2005-02-11 07:10:22	16.4	QTR	TPT	V..N
07-M025	11	2005-02-11 07:20:22	16.4	QTR	TPT	V..N
07-M025	11	2005-02-11 07:30:22	16.1	QTR	TPT	V..N
07-M025	11	2005-02-11 07:40:22	15.2	QTR	TPT	V..N
07-M025	11	2005-02-11 07:50:22	14.6	QTR	TPT	V..N
07-M025	11	2005-02-11 08:00:22	14.3	QTR	TPT	V..N
07-M025	11	2005-02-11 08:10:22	14.2	QTR	TPT	V..N
07-M025	11	2005-02-11 08:20:22	14	QTR	TPT	V..N
07-M025	11	2005-02-11 08:30:22	13.9	QTR	TPT	V..N
07-M025	11	2005-02-11 08:40:22	13.9	QTR	TPT	V..N
07-M025	11	2005-02-11 08:50:22	13.9	QTR	TPT	V..N
07-M025	11	2005-02-11 09:00:22	14.1	QTR	TPT	V..N
07-M025	11	2005-02-11 09:10:22	14.1	QTR	TPT	V..N
07-M025	11	2005-02-11 09:20:22	14.1	QTR	TPT	V..N
07-M025	11	2005-02-11 09:30:22	14	QTR	TPT	V..N
07-M025	11	2005-02-11 09:40:22	14	QTR	TPT	V..N
07-M025	11	2005-02-11 09:50:22	14	QTR	TPT	V..N
07-M025	11	2005-02-11 10:00:22	14	QTR	TPT	V..N
07-M025	11	2005-02-11 10:10:22	14	QTR	TPT	V..N
07-M025	11	2005-02-11 10:20:22	14	QTR	TPT	V..N
07-M025	11	2005-02-11 10:30:22	14	QTR	TPT	V..N
07-M025	11	2005-02-11 10:40:22	14	QTR	TPT	V..N
07-M025	20	2005-02-03 18:30:03	19.69	HYG	TPT	V..C
07-M025	20	2005-02-03 18:40:03	19.69	HYG	TPT	V..C
07-M025	20	2005-02-03 18:50:03	19.63	HYG	TPT	V..C
07-M025	20	2005-02-03 19:00:03	19.5	HYG	TPT	V..C
07-M025	20	2005-02-03 19:10:03	19.5	HYG	TPT	V..C
07-M025	20	2005-02-03 19:20:03	19.38	HYG	TPT	V..C
07-M025	20	2005-02-03 19:30:03	19.31	HYG	TPT	V..C
07-M025	20	2005-02-03 19:40:03	19.38	HYG	TPT	V..C
07-M025	20	2005-02-03 19:50:03	19.56	HYG	TPT	V..C
07-M025	20	2005-02-03 20:00:03	19.69	HYG	TPT	V..C
07-M025	20	2005-02-03 20:10:03	19.81	HYG	TPT	V..C
07-M025	20	2005-02-03 20:20:03	19.88	HYG	TPT	V..C
07-M025	20	2005-02-03 20:30:03	19.88	HYG	TPT	V..C
07-M025	20	2005-02-03 20:40:03	19.94	HYG	TPT	V..C
07-M025	20	2005-02-03 20:50:03	19.88	HYG	TPT	V..C
07-M025	20	2005-02-03 21:00:03	19.81	HYG	TPT	V..C
07-M025	20	2005-02-03 21:10:03	19.63	HYG	TPT	V..C
07-M025	20	2005-02-03 21:20:03	19.38	HYG	TPT	V..C
07-M025	20	2005-02-03 21:30:03	19.19	HYG	TPT	V..C
07-M025	20	2005-02-03 21:40:03	19	HYG	TPT	V..C
07-M025	20	2005-02-03 21:50:03	18.88	HYG	TPT	V..C
07-M025	20	2005-02-03 22:00:03	18.69	HYG	TPT	V..C
07-M025	20	2005-02-03 22:10:03	18.56	HYG	TPT	V..C
07-M025	20	2005-02-03 22:20:03	18.5	HYG	TPT	V..C
07-M025	20	2005-02-03 22:30:03	18.38	HYG	TPT	V..C
07-M025	20	2005-02-03 22:40:03	18.25	HYG	TPT	V..C
07-M025	20	2005-02-03 22:50:03	18.19	HYG	TPT	V..C
07-M025	20	2005-02-03 23:00:03	18.13	HYG	TPT	V..C
07-M025	20	2005-02-03 23:10:03	18	HYG	TPT	V..C
07-M025	20	2005-02-03 23:20:03	17.94	HYG	TPT	V..C
07-M025	20	2005-02-03 23:30:03	17.88	HYG	TPT	V..C
07-M025	20	2005-02-03 23:40:03	17.75	HYG	TPT	V..C
07-M025	20	2005-02-03 23:50:03	17.69	HYG	TPT	V..C
07-M025	20	2005-02-04 00:00:03	17.56	HYG	TPT	V..C
07-M025	20	2005-02-04 00:10:03	17.44	HYG	TPT	V..C
07-M025	20	2005-02-04 00:20:03	17.31	HYG	TPT	V..C
07-M025	20	2005-02-04 00:30:03	17.19	HYG	TPT	V..C
07-M025	20	2005-02-04 00:40:03	17.06	HYG	TPT	V..C
07-M025	20	2005-02-04 00:50:03	17	HYG	TPT	V..C
07-M025	20	2005-02-04 01:00:03	16.88	HYG	TPT	V..C
07-M025	20	2005-02-04 01:10:03	16.81	HYG	TPT	V..C
07-M025	20	2005-02-04 01:20:03	16.75	HYG	TPT	V..C
07-M025	20	2005-02-04 01:30:03	16.63	HYG	TPT	V..C
07-M025	20	2005-02-04 01:40:03	16.56	HYG	TPT	V..C
07-M025	20	2005-02-04 01:50:03	16.5	HYG	TPT	V..C
07-M025	20	2005-02-04 02:00:03	16.44	HYG	TPT	V..C
07-M025	20	2005-02-04 02:10:03	16.38	HYG	TPT	V..C
07-M025	20	2005-02-04 02:20:03	16.31	HYG	TPT	V..C
07-M025	20	2005-02-04 02:30:03	16.25	HYG	TPT	V..C
07-M025	20	2005-02-04 02:40:03	16.19	HYG	TPT	V..C
07-M025	20	2005-02-04 02:50:03	16.13	HYG	TPT	V..C
07-M025	20	2005-02-04 03:00:03	16.13	HYG	TPT	V..C
07-M025	20	2005-02-04 03:10:03	16.06	HYG	TPT	V..C
07-M025	20	2005-02-04 03:20:03	16	HYG	TPT	V..C
07-M025	20	2005-02-04 03:30:03	16	HYG	TPT	V..C
07-M025	20	2005-02-04 03:40:03	15.94	HYG	TPT	V..C
07-M025	20	2005-02-04 03:50:03	15.88	HYG	TPT	V..C
07-M025	20	2005-02-04 04:00:03	15.88	HYG	TPT	V..C
07-M025	20	2005-02-04 04:10:03	15.81	HYG	TPT	V..C
07-M025	20	2005-02-04 04:20:03	15.81	HYG	TPT	V..C
07-M025	20	2005-02-04 04:30:03	15.75	HYG	TPT	V..C
07-M025	20	2005-02-04 04:40:03	15.69	HYG	TPT	V..C
07-M025	20	2005-02-04 04:50:03	15.69	HYG	TPT	V..C
07-M025	20	2005-02-04 05:00:03	15.63	HYG	TPT	V..C
07-M025	20	2005-02-04 05:10:03	15.63	HYG	TPT	V..C
07-M025	20	2005-02-04 05:20:03	15.56	HYG	TPT	V..C
07-M025	20	2005-02-04 05:30:03	15.56	HYG	TPT	V..C
07-M025	20	2005-02-04 05:40:03	15.56	HYG	TPT	V..C
07-M025	20	2005-02-04 05:50:03	15.5	HYG	TPT	V..C
07-M025	20	2005-02-04 06:00:03	15.5	HYG	TPT	V..C
07-M025	20	2005-02-04 06:10:03	15.44	HYG	TPT	V..C
07-M025	20	2005-02-04 06:20:03	15.38	HYG	TPT	V..C
07-M025	20	2005-02-04 06:30:03	15.38	HYG	TPT	V..C
07-M025	20	2005-02-04 06:40:03	15.31	HYG	TPT	V..C
07-M025	20	2005-02-04 06:50:03	15.31	HYG	TPT	V..C
07-M025	20	2005-02-04 07:00:03	15.31	HYG	TPT	V..C
07-M025	20	2005-02-04 07:10:03	15.31	HYG	TPT	V..C
07-M025	20	2005-02-04 07:20:03	15.31	HYG	TPT	V..C
07-M025	20	2005-02-04 07:30:03	15.31	HYG	TPT	V..C
07-M025	20	2005-02-04 07:40:03	15.25	HYG	TPT	V..C
07-M025	20	2005-02-04 07:50:03	15.19	HYG	TPT	V..C
07-M025	20	2005-02-04 08:00:03	15.19	HYG	TPT	V..C
07-M025	20	2005-02-04 08:10:03	15.19	HYG	TPT	V..C
07-M025	20	2005-02-04 08:20:03	15.13	HYG	TPT	V..C
07-M025	20	2005-02-04 08:30:03	15.13	HYG	TPT	V..C
07-M025	20	2005-02-04 08:40:03	15.13	HYG	TPT	V..C
07-M025	20	2005-02-04 08:50:03	15.13	HYG	TPT	V..C
07-M025	20	2005-02-04 09:00:03	15.13	HYG	TPT	V..C
07-M025	20	2005-02-04 09:10:03	15.13	HYG	TPT	V..C
07-M025	20	2005-02-04 09:20:03	15.13	HYG	TPT	V..C
07-M025	20	2005-02-04 09:30:03	15.13	HYG	TPT	V..C
07-M025	20	2005-02-04 09:40:03	15.06	HYG	TPT	V..C
07-M025	20	2005-02-04 09:50:03	15.13	HYG	TPT	V..C
07-M025	20	2005-02-04 10:00:03	15.06	HYG	TPT	V..C
07-M025	20	2005-02-04 10:10:03	15.06	HYG	TPT	V..C
07-M025	20	2005-02-04 10:20:03	15.06	HYG	TPT	V..C
07-M025	20	2005-02-04 10:30:03	15.06	HYG	TPT	V..C
07-M025	20	2005-02-04 10:40:03	15.06	HYG	TPT	V..C
07-M025	20	2005-02-04 10:50:03	15.06	HYG	TPT	V..C
07-M025	20	2005-02-04 11:00:03	15.06	HYG	TPT	V..C
07-M025	20	2005-02-04 11:10:03	15.06	HYG	TPT	V..C
07-M025	20	2005-02-04 11:20:03	15.06	HYG	TPT	V..C
07-M025	20	2005-02-04 11:30:03	15.06	HYG	TPT	V..C
07-M025	20	2005-02-04 11:40:03	15.06	HYG	TPT	V..C
07-M025	20	2005-02-04 11:50:03	15.06	HYG	TPT	V..C
07-M025	20	2005-02-04 12:00:03	15.06	HYG	TPT	V..C
07-M025	20	2005-02-04 12:10:03	15.06	HYG	TPT	V..C
07-M025	20	2005-02-04 12:20:03	15.06	HYG	TPT	V..C
07-M025	20	2005-02-04 12:30:03	15.06	HYG	TPT	V..C
07-M025	20	2005-02-04 12:40:03	15.06	HYG	TPT	V..C
07-M025	20	2005-02-04 12:50:03	15.19	HYG	TPT	V..C
07-M025	20	2005-02-04 13:00:03	15.13	HYG	TPT	V..C
07-M025	20	2005-02-04 13:10:03	15.13	HYG	TPT	V..C
07-M025	20	2005-02-04 13:20:03	15.13	HYG	TPT	V..C
07-M025	20	2005-02-04 13:30:03	15.13	HYG	TPT	V..C
07-M025	20	2005-02-04 13:40:03	15.13	HYG	TPT	V..C
07-M025	20	2005-02-04 13:50:03	15.13	HYG	TPT	V..C
07-M025	20	2005-02-04 14:00:03	15.19	HYG	TPT	V..C
07-M025	20	2005-02-04 14:10:03	15.13	HYG	TPT	V..C
07-M025	20	2005-02-04 14:20:03	15.13	HYG	TPT	V..C
07-M025	20	2005-02-04 14:30:03	15.13	HYG	TPT	V..C
07-M025	20	2005-02-04 14:40:03	15.13	HYG	TPT	V..C
07-M025	20	2005-02-04 14:50:03	15.19	HYG	TPT	V..C
07-M025	20	2005-02-04 15:00:03	15.19	HYG	TPT	V..C
07-M025	20	2005-02-04 15:10:03	15.19	HYG	TPT	V..C
07-M025	20	2005-02-04 15:20:03	15.25	HYG	TPT	V..C
07-M025	20	2005-02-04 15:30:03	15.25	HYG	TPT	V..C
07-M025	20	2005-02-04 15:40:03	15.19	HYG	TPT	V..C
07-M025	20	2005-02-04 15:50:03	15.19	HYG	TPT	V..C
07-M025	20	2005-02-04 16:00:03	15.19	HYG	TPT	V..C
07-M025	20	2005-02-04 16:10:03	15.19	HYG	TPT	V..C
07-M025	20	2005-02-04 16:20:03	15.19	HYG	TPT	V..C
07-M025	20	2005-02-04 16:30:03	15.13	HYG	TPT	V..C
07-M025	20	2005-02-04 16:40:03	15.13	HYG	TPT	V..C
07-M025	20	2005-02-04 16:50:03	15.06	HYG	TPT	V..C
07-M025	20	2005-02-04 17:00:03	15.06	HYG	TPT	V..C
07-M025	20	2005-02-04 17:10:03	15.06	HYG	TPT	V..C
07-M025	20	2005-02-04 17:20:03	15.06	HYG	TPT	V..C
07-M025	20	2005-02-04 17:30:03	15	HYG	TPT	V..C
07-M025	20	2005-02-04 17:40:03	15	HYG	TPT	V..C
07-M025	20	2005-02-04 17:50:03	15	HYG	TPT	V..C
07-M025	20	2005-02-04 18:00:03	15	HYG	TPT	V..C
07-M025	20	2005-02-04 18:10:03	14.94	HYG	TPT	V..C
07-M025	20	2005-02-04 18:20:03	14.94	HYG	TPT	V..C
07-M025	20	2005-02-04 18:30:03	14.94	HYG	TPT	V..C
07-M025	20	2005-02-04 18:40:03	14.88	HYG	TPT	V..C
07-M025	20	2005-02-04 18:50:03	14.88	HYG	TPT	V..C
07-M025	20	2005-02-04 19:00:03	14.88	HYG	TPT	V..C
07-M025	20	2005-02-04 19:10:03	14.88	HYG	TPT	V..C
07-M025	20	2005-02-04 19:20:03	14.81	HYG	TPT	V..C
07-M025	20	2005-02-04 19:30:03	14.81	HYG	TPT	V..C
07-M025	20	2005-02-04 19:40:03	14.75	HYG	TPT	V..C
07-M025	20	2005-02-04 19:50:03	14.75	HYG	TPT	V..C
07-M025	20	2005-02-04 20:00:03	14.75	HYG	TPT	V..C
07-M025	20	2005-02-04 20:10:03	14.69	HYG	TPT	V..C
07-M025	20	2005-02-04 20:20:03	14.75	HYG	TPT	V..C
07-M025	20	2005-02-04 20:30:03	14.69	HYG	TPT	V..C
07-M025	20	2005-02-04 20:40:03	14.69	HYG	TPT	V..C
07-M025	20	2005-02-04 20:50:03	14.69	HYG	TPT	V..C
07-M025	20	2005-02-04 21:00:03	14.69	HYG	TPT	V..C
07-M025	20	2005-02-04 21:10:03	14.63	HYG	TPT	V..C
07-M025	20	2005-02-04 21:20:03	14.63	HYG	TPT	V..C
07-M025	20	2005-02-04 21:30:03	14.63	HYG	TPT	V..C
07-M025	20	2005-02-04 21:40:03	14.63	HYG	TPT	V..C
07-M025	20	2005-02-04 21:50:03	14.63	HYG	TPT	V..C
07-M025	20	2005-02-04 22:00:03	14.56	HYG	TPT	V..C
07-M025	20	2005-02-04 22:10:03	14.56	HYG	TPT	V..C
07-M025	20	2005-02-04 22:20:03	14.56	HYG	TPT	V..C
07-M025	20	2005-02-04 22:30:03	14.5	HYG	TPT	V..C
07-M025	20	2005-02-04 22:40:03	14.5	HYG	TPT	V..C
07-M025	20	2005-02-04 22:50:03	14.5	HYG	TPT	V..C
07-M025	20	2005-02-04 23:00:03	14.5	HYG	TPT	V..C
07-M025	20	2005-02-04 23:10:03	14.5	HYG	TPT	V..C
07-M025	20	2005-02-04 23:20:03	14.44	HYG	TPT	V..C
07-M025	20	2005-02-04 23:30:03	14.44	HYG	TPT	V..C
07-M025	20	2005-02-04 23:40:03	14.44	HYG	TPT	V..C
07-M025	20	2005-02-04 23:50:03	14.38	HYG	TPT	V..C
07-M025	20	2005-02-05 00:00:03	14.38	HYG	TPT	V..C
07-M025	20	2005-02-05 00:10:03	14.38	HYG	TPT	V..C
07-M025	20	2005-02-05 00:20:03	14.38	HYG	TPT	V..C
07-M025	20	2005-02-05 00:30:03	14.38	HYG	TPT	V..C
07-M025	20	2005-02-05 00:40:03	14.31	HYG	TPT	V..C
07-M025	20	2005-02-05 00:50:03	14.25	HYG	TPT	V..C
07-M025	20	2005-02-05 01:00:03	14.25	HYG	TPT	V..C
07-M025	20	2005-02-05 01:10:03	14.25	HYG	TPT	V..C
07-M025	20	2005-02-05 01:20:03	14.19	HYG	TPT	V..C
07-M025	20	2005-02-05 01:30:03	14.19	HYG	TPT	V..C
07-M025	20	2005-02-05 01:40:03	14.13	HYG	TPT	V..C
07-M025	20	2005-02-05 01:50:03	14.13	HYG	TPT	V..C
07-M025	20	2005-02-05 02:00:03	14.13	HYG	TPT	V..C
07-M025	20	2005-02-05 02:10:03	14.13	HYG	TPT	V..C
07-M025	20	2005-02-05 02:20:03	14.13	HYG	TPT	V..C
07-M025	20	2005-02-05 02:30:03	14.13	HYG	TPT	V..C
07-M025	20	2005-02-05 02:40:03	14.06	HYG	TPT	V..C
07-M025	20	2005-02-05 02:50:03	14.06	HYG	TPT	V..C
07-M025	20	2005-02-05 03:00:03	14	HYG	TPT	V..C
07-M025	20	2005-02-05 03:10:03	14	HYG	TPT	V..C
07-M025	20	2005-02-05 03:20:03	14	HYG	TPT	V..C
07-M025	20	2005-02-05 03:30:03	13.94	HYG	TPT	V..C
07-M025	20	2005-02-05 03:40:03	13.94	HYG	TPT	V..C
07-M025	20	2005-02-05 03:50:03	13.94	HYG	TPT	V..C
07-M025	20	2005-02-05 04:00:03	13.88	HYG	TPT	V..C
07-M025	20	2005-02-05 04:10:03	13.88	HYG	TPT	V..C
07-M025	20	2005-02-05 04:20:03	13.88	HYG	TPT	V..C
07-M025	20	2005-02-05 04:30:03	13.81	HYG	TPT	V..C
07-M025	20	2005-02-05 04:40:03	13.81	HYG	TPT	V..C
07-M025	20	2005-02-05 04:50:03	13.81	HYG	TPT	V..C
07-M025	20	2005-02-05 05:00:03	13.81	HYG	TPT	V..C
07-M025	20	2005-02-05 05:10:03	13.75	HYG	TPT	V..C
07-M025	20	2005-02-05 05:20:03	13.75	HYG	TPT	V..C
07-M025	20	2005-02-05 05:30:03	13.75	HYG	TPT	V..C
07-M025	20	2005-02-05 05:40:03	13.69	HYG	TPT	V..C
07-M025	20	2005-02-05 05:50:03	13.69	HYG	TPT	V..C
07-M026	11	2005-11-29 09:36:01	14.7	QTR	TPT	V..N
07-M026	11	2005-11-29 09:46:01	15.3	QTR	TPT	V..N
07-M026	11	2005-11-29 09:56:01	16	QTR	TPT	V..N
07-M026	11	2005-11-29 10:06:01	16.6	QTR	TPT	V..N
07-M026	11	2005-11-29 10:16:01	17	QTR	TPT	V..N
07-M026	11	2005-11-29 10:26:01	17.3	QTR	TPT	V..N
07-M026	11	2005-11-29 10:36:01	17.1	QTR	TPT	V..N
07-M026	11	2005-11-29 10:46:01	16.2	QTR	TPT	V..N
07-M026	11	2005-11-29 10:56:01	15.2	QTR	TPT	V..N
07-M026	11	2005-11-29 11:06:01	14.6	QTR	TPT	V..N
07-M026	11	2005-11-29 11:16:01	14	QTR	TPT	V..N
07-M026	11	2005-11-29 11:26:01	14.4	QTR	TPT	V..N
07-M026	11	2005-11-29 11:36:01	15.5	QTR	TPT	V..N
07-M026	11	2005-11-29 11:46:01	16.2	QTR	TPT	V..N
07-M026	11	2005-11-29 11:56:01	16.7	QTR	TPT	V..N
07-M026	11	2005-11-29 12:06:01	17	QTR	TPT	V..N
07-M026	11	2005-11-29 12:16:01	17.2	QTR	TPT	V..N
07-M026	11	2005-11-29 12:26:01	17.4	QTR	TPT	V..N
07-M026	11	2005-11-29 12:36:01	17.6	QTR	TPT	V..N
07-M026	11	2005-11-29 12:46:01	17.8	QTR	TPT	V..N
07-M026	11	2005-11-29 12:56:01	18	QTR	TPT	V..N
07-M026	11	2005-11-29 13:06:01	18.1	QTR	TPT	V..N
07-M026	11	2005-11-29 13:16:01	18.1	QTR	TPT	V..N
07-M026	11	2005-11-29 13:26:01	18.2	QTR	TPT	V..N
07-M026	11	2005-11-29 13:36:01	18.3	QTR	TPT	V..N
07-M026	11	2005-11-29 13:46:01	18.3	QTR	TPT	V..N
07-M026	11	2005-11-29 13:56:01	18.4	QTR	TPT	V..N
07-M026	11	2005-11-29 14:06:01	18.5	QTR	TPT	V..N
07-M026	11	2005-11-29 14:16:01	18.5	QTR	TPT	V..N
07-M026	11	2005-11-29 14:26:01	18.5	QTR	TPT	V..N
07-M026	11	2005-11-29 14:36:01	18.6	QTR	TPT	V..N
07-M026	11	2005-11-29 14:46:01	18.5	QTR	TPT	V..N
07-M026	11	2005-11-29 14:56:01	18.2	QTR	TPT	V..N
07-M026	11	2005-11-29 15:06:01	18	QTR	TPT	V..N
07-M026	11	2005-11-29 15:16:01	17.9	QTR	TPT	V..N
07-M026	11	2005-11-29 15:26:01	17.9	QTR	TPT	V..N
07-M026	11	2005-11-29 15:36:01	17.8	QTR	TPT	V..N
07-M026	11	2005-11-29 15:46:01	17.9	QTR	TPT	V..N
07-M026	11	2005-11-29 15:56:01	18.2	QTR	TPT	V..N
07-M026	11	2005-11-29 16:06:01	18.6	QTR	TPT	V..N
07-M026	11	2005-11-29 16:16:01	18.7	QTR	TPT	V..N
07-M026	11	2005-11-29 16:26:01	18.7	QTR	TPT	V..N
07-M026	11	2005-11-29 16:36:01	18.8	QTR	TPT	V..N
07-M026	11	2005-11-29 16:46:01	18.9	QTR	TPT	V..N
07-M026	11	2005-11-29 16:56:01	18.8	QTR	TPT	V..N
07-M026	11	2005-11-29 17:06:01	18.8	QTR	TPT	V..N
07-M026	11	2005-11-29 17:16:01	19	QTR	TPT	V..N
07-M026	11	2005-11-29 17:26:01	19.2	QTR	TPT	V..N
07-M026	11	2005-11-29 17:36:01	19.3	QTR	TPT	V..N
07-M026	11	2005-11-29 17:46:01	19.4	QTR	TPT	V..N
07-M026	11	2005-11-29 17:56:01	19.6	QTR	TPT	V..N
07-M026	11	2005-11-29 18:06:01	19.6	QTR	TPT	V..N
07-M026	11	2005-11-29 18:16:01	19.4	QTR	TPT	V..N
07-M026	11	2005-11-29 18:26:01	19.4	QTR	TPT	V..N
07-M026	11	2005-11-29 18:36:01	19.5	QTR	TPT	V..N
07-M026	11	2005-11-29 18:46:01	19.4	QTR	TPT	V..N
07-M026	11	2005-11-29 18:56:01	19.4	QTR	TPT	V..N
07-M026	11	2005-11-29 19:06:01	19.6	QTR	TPT	V..N
07-M026	11	2005-11-29 19:16:01	19.8	QTR	TPT	V..N
07-M026	11	2005-11-29 19:26:01	19.8	QTR	TPT	V..N
07-M026	11	2005-11-29 19:36:01	19.9	QTR	TPT	V..N
07-M026	11	2005-11-29 19:46:01	20.1	QTR	TPT	V..N
07-M026	11	2005-11-29 19:56:01	20.2	QTR	TPT	V..N
07-M026	11	2005-11-29 20:06:01	20.1	QTR	TPT	V..N
07-M026	11	2005-11-29 20:16:01	20.2	QTR	TPT	V..N
07-M026	11	2005-11-29 20:26:01	20.2	QTR	TPT	V..N
07-M026	11	2005-11-29 20:36:01	19.3	QTR	TPT	V..N
07-M026	11	2005-11-29 20:46:01	18.4	QTR	TPT	V..N
07-M026	11	2005-11-29 20:56:01	18.8	QTR	TPT	V..N
07-M026	11	2005-11-29 21:06:01	19.2	QTR	TPT	V..N
07-M026	11	2005-11-29 21:16:01	19.4	QTR	TPT	V..N
07-M026	11	2005-11-29 21:26:01	19.5	QTR	TPT	V..N
07-M026	11	2005-11-29 21:36:01	19.7	QTR	TPT	V..N
07-M026	11	2005-11-29 21:46:01	19.7	QTR	TPT	V..N
07-M026	11	2005-11-29 21:56:01	19.6	QTR	TPT	V..N
07-M026	11	2005-11-29 22:06:01	19.6	QTR	TPT	V..N
07-M026	11	2005-11-29 22:16:01	19.7	QTR	TPT	V..N
07-M026	11	2005-11-29 22:26:01	19.8	QTR	TPT	V..N
07-M026	11	2005-11-29 22:36:01	19.7	QTR	TPT	V..N
07-M026	11	2005-11-29 22:46:01	19.6	QTR	TPT	V..N
07-M026	11	2005-11-29 22:56:01	19.7	QTR	TPT	V..N
07-M026	11	2005-11-29 23:06:01	19.8	QTR	TPT	V..N
07-M026	11	2005-11-29 23:16:01	19.7	QTR	TPT	V..N
07-M026	11	2005-11-29 23:26:01	19.4	QTR	TPT	V..N
07-M026	11	2005-11-29 23:36:01	19.3	QTR	TPT	V..N
07-M026	11	2005-11-29 23:46:01	19.4	QTR	TPT	V..N
07-M026	11	2005-11-29 23:56:01	19.3	QTR	TPT	V..N
07-M026	11	2005-11-30 00:06:01	19.2	QTR	TPT	V..N
07-M026	11	2005-11-30 00:16:01	19.1	QTR	TPT	V..N
07-M026	11	2005-11-30 00:26:01	18.8	QTR	TPT	V..N
07-M026	11	2005-11-30 00:36:01	18.7	QTR	TPT	V..N
07-M026	11	2005-11-30 00:46:01	18.5	QTR	TPT	V..N
07-M026	11	2005-11-30 00:56:01	18.4	QTR	TPT	V..N
07-M026	11	2005-11-30 01:06:01	18.3	QTR	TPT	V..N
07-M026	11	2005-11-30 01:16:01	18.3	QTR	TPT	V..N
07-M026	11	2005-11-30 01:26:01	18.2	QTR	TPT	V..N
07-M026	11	2005-11-30 01:36:01	18.2	QTR	TPT	V..N
07-M026	11	2005-11-30 01:46:01	18.2	QTR	TPT	V..N
07-M026	11	2005-11-30 01:56:01	18.1	QTR	TPT	V..N
07-M026	11	2005-11-30 02:06:01	18.1	QTR	TPT	V..N
07-M026	11	2005-11-30 02:16:01	18.1	QTR	TPT	V..N
07-M026	11	2005-11-30 02:26:01	18	QTR	TPT	V..N
07-M026	11	2005-11-30 02:36:01	18	QTR	TPT	V..N
07-M026	11	2005-11-30 02:46:01	18	QTR	TPT	V..N
07-M026	11	2005-11-30 02:56:01	18	QTR	TPT	V..N
07-M026	11	2005-11-30 03:06:01	17.9	QTR	TPT	V..N
07-M026	11	2005-11-30 03:16:01	17.9	QTR	TPT	V..N
07-M026	11	2005-11-30 03:26:01	17.9	QTR	TPT	V..N
07-M026	11	2005-11-30 03:36:01	17.9	QTR	TPT	V..N
07-M026	11	2005-11-30 03:46:01	17.9	QTR	TPT	V..N
07-M026	11	2005-11-30 03:56:01	17.9	QTR	TPT	V..N
07-M026	11	2005-11-30 04:06:01	17.9	QTR	TPT	V..N
07-M026	11	2005-11-30 04:16:01	17.8	QTR	TPT	V..N
07-M026	11	2005-11-30 04:26:01	17.8	QTR	TPT	V..N
07-M026	11	2005-11-30 04:36:01	17.8	QTR	TPT	V..N
07-M026	11	2005-11-30 04:46:01	17.8	QTR	TPT	V..N
07-M026	11	2005-11-30 04:56:01	17.8	QTR	TPT	V..N
07-M026	11	2005-11-30 05:06:01	17.8	QTR	TPT	V..N
07-M026	11	2005-11-30 05:16:01	17.8	QTR	TPT	V..N
07-M026	11	2005-11-30 05:26:01	17.8	QTR	TPT	V..N
07-M026	11	2005-11-30 05:36:01	17.8	QTR	TPT	V..N
07-M026	11	2005-11-30 05:46:01	17.8	QTR	TPT	V..N
07-M026	11	2005-11-30 05:56:01	17.8	QTR	TPT	V..N
07-M026	11	2005-11-30 06:06:01	17.8	QTR	TPT	V..N
07-M026	11	2005-11-30 06:16:01	17.8	QTR	TPT	V..N
07-M026	11	2005-11-30 06:26:01	17.7	QTR	TPT	V..N
07-M026	11	2005-11-30 06:36:01	17.7	QTR	TPT	V..N
07-M026	11	2005-11-30 06:46:01	17.7	QTR	TPT	V..N
07-M026	11	2005-11-30 06:56:01	17.7	QTR	TPT	V..N
07-M026	11	2005-11-30 07:06:01	17.7	QTR	TPT	V..N
07-M026	11	2005-11-30 07:16:01	17.7	QTR	TPT	V..N
07-M026	11	2005-11-30 07:26:01	17.7	QTR	TPT	V..N
07-M026	11	2005-11-30 07:36:01	17.7	QTR	TPT	V..N
07-M026	11	2005-11-30 07:46:01	17.6	QTR	TPT	V..N
07-M026	11	2005-11-30 07:56:01	17.6	QTR	TPT	V..N
07-M026	11	2005-11-30 08:06:01	17.6	QTR	TPT	V..N
07-M026	11	2005-11-30 08:16:01	17.6	QTR	TPT	V..N
07-M026	11	2005-11-30 08:26:01	17.5	QTR	TPT	V..N
07-M026	11	2005-11-30 08:36:01	17.5	QTR	TPT	V..N
07-M026	11	2005-11-30 08:46:01	16.9	QTR	TPT	V..N
07-M026	11	2005-11-30 08:56:01	15.8	QTR	TPT	V..N
07-M026	11	2005-11-30 09:06:01	15	QTR	TPT	V..N
07-M026	11	2005-11-30 09:16:01	14.5	QTR	TPT	V..N
07-M026	11	2005-11-30 09:26:01	14.6	QTR	TPT	V..N
07-M026	11	2005-11-30 09:36:01	15.4	QTR	TPT	V..N
07-M026	11	2005-11-30 09:46:01	16.2	QTR	TPT	V..N
07-M026	11	2005-11-30 09:56:01	16.7	QTR	TPT	V..N
07-M026	11	2005-11-30 10:06:01	17	QTR	TPT	V..N
07-M026	11	2005-11-30 10:16:01	17.2	QTR	TPT	V..N
07-M026	11	2005-11-30 10:26:01	17.4	QTR	TPT	V..N
07-M026	11	2005-11-30 10:36:01	17.5	QTR	TPT	V..N
07-M026	11	2005-11-30 10:46:01	17.6	QTR	TPT	V..N
07-M026	11	2005-11-30 10:56:01	17.7	QTR	TPT	V..N
07-M026	11	2005-11-30 11:06:01	17.8	QTR	TPT	V..N
07-M026	11	2005-11-30 11:16:01	17.9	QTR	TPT	V..N
07-M026	11	2005-11-30 11:26:01	17.9	QTR	TPT	V..N
07-M026	11	2005-11-30 11:36:01	18	QTR	TPT	V..N
07-M026	11	2005-11-30 11:46:01	18	QTR	TPT	V..N
07-M026	11	2005-11-30 11:56:01	18.1	QTR	TPT	V..N
07-M026	11	2005-11-30 12:06:01	18.2	QTR	TPT	V..N
07-M026	11	2005-11-30 12:16:01	18.2	QTR	TPT	V..N
07-M026	11	2005-11-30 12:26:01	18.3	QTR	TPT	V..N
07-M026	11	2005-11-30 12:36:01	18.3	QTR	TPT	V..N
07-M026	11	2005-11-30 12:46:01	18.4	QTR	TPT	V..N
07-M026	11	2005-11-30 12:56:01	18.4	QTR	TPT	V..N
07-M026	11	2005-11-30 13:06:01	18.4	QTR	TPT	V..N
07-M026	11	2005-11-30 13:16:01	18.4	QTR	TPT	V..N
07-M026	11	2005-11-30 13:26:01	18.4	QTR	TPT	V..N
07-M026	11	2005-11-30 13:36:01	18.4	QTR	TPT	V..N
07-M026	11	2005-11-30 13:46:01	18.4	QTR	TPT	V..N
07-M026	11	2005-11-30 13:56:01	18.4	QTR	TPT	V..N
07-M026	11	2005-11-30 14:06:01	18.4	QTR	TPT	V..N
07-M026	11	2005-11-30 14:16:01	18.4	QTR	TPT	V..N
07-M026	11	2005-11-30 14:26:01	18.4	QTR	TPT	V..N
07-M026	11	2005-11-30 14:36:01	18.3	QTR	TPT	V..N
07-M026	11	2005-11-30 14:46:01	18.3	QTR	TPT	V..N
07-M026	11	2005-11-30 14:56:01	18.4	QTR	TPT	V..N
07-M026	11	2005-11-30 15:06:01	18.4	QTR	TPT	V..N
07-M026	11	2005-11-30 15:16:01	18.5	QTR	TPT	V..N
07-M026	11	2005-11-30 15:26:01	18.6	QTR	TPT	V..N
07-M026	11	2005-11-30 15:36:01	18.7	QTR	TPT	V..N
07-M026	11	2005-11-30 15:46:01	19	QTR	TPT	V..N
07-M026	11	2005-11-30 15:56:01	19.1	QTR	TPT	V..N
07-M026	11	2005-11-30 16:06:01	18.9	QTR	TPT	V..N
07-M026	11	2005-11-30 16:16:01	18.7	QTR	TPT	V..N
07-M026	11	2005-11-30 16:26:01	18.6	QTR	TPT	V..N
07-M026	11	2005-11-30 16:36:01	18.6	QTR	TPT	V..N
07-M026	11	2005-11-30 16:46:01	18.8	QTR	TPT	V..N
07-M026	11	2005-11-30 16:56:01	18.9	QTR	TPT	V..N
07-M026	11	2005-11-30 17:06:01	18.9	QTR	TPT	V..N
07-M026	11	2005-11-30 17:16:01	19	QTR	TPT	V..N
07-M026	11	2005-11-30 17:26:01	19.1	QTR	TPT	V..N
07-M026	11	2005-11-30 17:36:01	19	QTR	TPT	V..N
07-M026	11	2005-11-30 17:46:01	19	QTR	TPT	V..N
07-M026	11	2005-11-30 17:56:01	19	QTR	TPT	V..N
07-M026	11	2005-11-30 18:06:01	19.1	QTR	TPT	V..N
07-M026	11	2005-11-30 18:16:01	19	QTR	TPT	V..N
07-M026	11	2005-11-30 18:26:01	18.9	QTR	TPT	V..N
07-M026	11	2005-11-30 18:36:01	19	QTR	TPT	V..N
07-M026	11	2005-11-30 18:46:01	19.1	QTR	TPT	V..N
07-M026	11	2005-11-30 18:56:01	19	QTR	TPT	V..N
07-M026	11	2005-11-30 19:06:01	18.9	QTR	TPT	V..N
07-M026	11	2005-11-30 19:16:01	18.9	QTR	TPT	V..N
07-M026	11	2005-11-30 19:26:01	19	QTR	TPT	V..N
07-M026	11	2005-11-30 19:36:01	19.1	QTR	TPT	V..N
07-M026	11	2005-11-30 19:46:01	19.2	QTR	TPT	V..N
07-M026	11	2005-11-30 19:56:01	19.4	QTR	TPT	V..N
07-M026	11	2005-11-30 20:06:01	19.6	QTR	TPT	V..N
07-M026	11	2005-11-30 20:16:01	19.8	QTR	TPT	V..N
07-M026	11	2005-11-30 20:26:01	19.9	QTR	TPT	V..N
07-M026	11	2005-11-30 20:36:01	19.9	QTR	TPT	V..N
07-M026	11	2005-11-30 20:46:01	20	QTR	TPT	V..N
07-M026	11	2005-11-30 20:56:01	19.7	QTR	TPT	V..N
07-M026	11	2005-11-30 21:06:01	19.6	QTR	TPT	V..N
07-M026	11	2005-11-30 21:16:01	19.7	QTR	TPT	V..N
07-M026	11	2005-11-30 21:26:01	19.8	QTR	TPT	V..N
07-M026	11	2005-11-30 21:36:01	19.8	QTR	TPT	V..N
07-M026	11	2005-11-30 21:46:01	19.9	QTR	TPT	V..N
07-M026	11	2005-11-30 21:56:01	20	QTR	TPT	V..N
07-M026	11	2005-11-30 22:06:01	20	QTR	TPT	V..N
07-M026	11	2005-11-30 22:16:01	19.9	QTR	TPT	V..N
07-M026	11	2005-11-30 22:26:01	19.8	QTR	TPT	V..N
07-M026	11	2005-11-30 22:36:01	19.9	QTR	TPT	V..N
07-M026	11	2005-11-30 22:46:01	19.9	QTR	TPT	V..N
07-M026	11	2005-11-30 22:56:01	19.9	QTR	TPT	V..N
07-M026	11	2005-11-30 23:06:01	19.7	QTR	TPT	V..N
07-M026	11	2005-11-30 23:16:01	19.5	QTR	TPT	V..N
07-M026	11	2005-11-30 23:26:01	19.5	QTR	TPT	V..N
07-M026	11	2005-11-30 23:36:01	19.5	QTR	TPT	V..N
07-M026	11	2005-11-30 23:46:01	19.4	QTR	TPT	V..N
07-M026	11	2005-11-30 23:56:01	19.3	QTR	TPT	V..N
07-M026	11	2005-12-01 00:06:01	19.2	QTR	TPT	V..N
07-M026	11	2005-12-01 00:16:01	19.2	QTR	TPT	V..N
07-M026	11	2005-12-01 00:26:01	19.3	QTR	TPT	V..N
07-M026	11	2005-12-01 00:36:01	19.3	QTR	TPT	V..N
07-M026	11	2005-12-01 00:46:01	19.1	QTR	TPT	V..N
07-M026	11	2005-12-01 00:56:01	19	QTR	TPT	V..N
07-M026	11	2005-12-01 01:06:01	19	QTR	TPT	V..N
07-M026	11	2005-12-01 01:16:01	18.8	QTR	TPT	V..N
07-M026	11	2005-12-01 01:26:01	18.7	QTR	TPT	V..N
07-M026	11	2005-12-01 01:36:01	18.7	QTR	TPT	V..N
07-M026	11	2005-12-01 01:46:01	18.7	QTR	TPT	V..N
07-M026	11	2005-12-01 01:56:01	18.6	QTR	TPT	V..N
07-M026	11	2005-12-01 02:06:01	18.5	QTR	TPT	V..N
07-M026	11	2005-12-01 02:16:01	18.5	QTR	TPT	V..N
07-M026	11	2005-12-01 02:26:01	18.4	QTR	TPT	V..N
07-M026	11	2005-12-01 02:36:01	18.4	QTR	TPT	V..N
07-M026	11	2005-12-01 02:46:01	18.3	QTR	TPT	V..N
07-M026	11	2005-12-01 02:56:01	18.3	QTR	TPT	V..N
07-M026	11	2005-12-01 03:06:01	18.3	QTR	TPT	V..N
07-M026	11	2005-12-01 03:16:01	18.2	QTR	TPT	V..N
07-M026	11	2005-12-01 03:26:01	18.2	QTR	TPT	V..N
07-M026	11	2005-12-01 03:36:01	18.3	QTR	TPT	V..N
07-M026	11	2005-12-01 03:46:01	18.2	QTR	TPT	V..N
07-M026	11	2005-12-01 03:56:01	18.2	QTR	TPT	V..N
07-M026	11	2005-12-01 04:06:01	18.2	QTR	TPT	V..N
07-M026	11	2005-12-01 04:16:01	18.2	QTR	TPT	V..N
07-M026	11	2005-12-01 04:26:01	18.2	QTR	TPT	V..N
07-M026	11	2005-12-01 04:36:01	18.1	QTR	TPT	V..N
07-M026	11	2005-12-01 04:46:01	18.1	QTR	TPT	V..N
07-M026	11	2005-12-01 04:56:01	18.1	QTR	TPT	V..N
07-M026	11	2005-12-01 05:06:01	18.1	QTR	TPT	V..N
07-M026	11	2005-12-01 05:16:01	18.1	QTR	TPT	V..N
07-M026	11	2005-12-01 05:26:01	18.1	QTR	TPT	V..N
07-M026	11	2005-12-01 05:36:01	18.1	QTR	TPT	V..N
07-M026	11	2005-12-01 05:46:01	18.1	QTR	TPT	V..N
07-M026	11	2005-12-01 05:56:01	18.1	QTR	TPT	V..N
07-M026	11	2005-12-01 06:06:01	18.1	QTR	TPT	V..N
07-M026	11	2005-12-01 06:16:01	18.1	QTR	TPT	V..N
07-M026	11	2005-12-01 06:26:01	18.1	QTR	TPT	V..N
07-M026	11	2005-12-01 06:36:01	18.1	QTR	TPT	V..N
07-M026	11	2005-12-01 06:46:01	18.1	QTR	TPT	V..N
07-M026	11	2005-12-01 06:56:01	18.1	QTR	TPT	V..N
07-M026	11	2005-12-01 07:06:01	18.1	QTR	TPT	V..N
07-M026	11	2005-12-01 07:16:01	18	QTR	TPT	V..N
07-M026	11	2005-12-01 07:26:01	18	QTR	TPT	V..N
07-M026	11	2005-12-01 07:36:01	18	QTR	TPT	V..N
07-M026	11	2005-12-01 07:46:01	18.1	QTR	TPT	V..N
07-M026	11	2005-12-01 07:56:01	18.1	QTR	TPT	V..N
07-M026	11	2005-12-01 08:06:01	18.1	QTR	TPT	V..N
07-M026	11	2005-12-01 08:16:01	18.1	QTR	TPT	V..N
07-M026	11	2005-12-01 08:26:01	18	QTR	TPT	V..N
07-M026	11	2005-12-01 08:36:01	18	QTR	TPT	V..N
07-M026	11	2005-12-01 08:46:01	17.8	QTR	TPT	V..N
07-M026	11	2005-12-01 08:56:01	17.1	QTR	TPT	V..N
07-M026	11	2005-12-01 09:06:01	16.6	QTR	TPT	V..N
07-M026	11	2005-12-01 09:16:01	16.3	QTR	TPT	V..N
07-M026	11	2005-12-01 09:26:01	16.1	QTR	TPT	V..N
07-M026	11	2005-12-01 09:36:01	16.1	QTR	TPT	V..N
07-M026	11	2005-12-01 09:46:01	16.6	QTR	TPT	V..N
07-M026	11	2005-12-01 09:56:01	17	QTR	TPT	V..N
07-M026	11	2005-12-01 10:06:01	17.3	QTR	TPT	V..N
07-M026	11	2005-12-01 10:16:01	17.6	QTR	TPT	V..N
07-M026	11	2005-12-01 10:26:01	17.8	QTR	TPT	V..N
07-M026	11	2005-12-01 10:36:01	18	QTR	TPT	V..N
07-M026	11	2005-12-01 10:46:01	18.1	QTR	TPT	V..N
07-M026	11	2005-12-01 10:56:01	18.1	QTR	TPT	V..N
07-M026	11	2005-12-01 11:06:01	18.2	QTR	TPT	V..N
07-M026	11	2005-12-01 11:16:01	18.2	QTR	TPT	V..N
07-M026	11	2005-12-01 11:26:01	18.3	QTR	TPT	V..N
07-M026	11	2005-12-01 11:36:01	18.3	QTR	TPT	V..N
07-M026	11	2005-12-01 11:46:01	18.3	QTR	TPT	V..N
07-M026	11	2005-12-01 11:56:01	18.3	QTR	TPT	V..N
07-M026	11	2005-12-01 12:06:01	18.4	QTR	TPT	V..N
07-M026	11	2005-12-01 12:16:01	18.4	QTR	TPT	V..N
07-M026	11	2005-12-01 12:26:01	18.4	QTR	TPT	V..N
07-M026	11	2005-12-01 12:36:01	18.5	QTR	TPT	V..N
07-M026	11	2005-12-01 12:46:01	18.5	QTR	TPT	V..N
07-M026	11	2005-12-01 12:56:01	18.5	QTR	TPT	V..N
07-M026	11	2005-12-01 13:06:01	18.5	QTR	TPT	V..N
07-M026	11	2005-12-01 13:16:01	18.5	QTR	TPT	V..N
07-M026	11	2005-12-01 13:26:01	18.6	QTR	TPT	V..N
07-M026	11	2005-12-01 13:36:01	18.6	QTR	TPT	V..N
07-M026	11	2005-12-01 13:46:01	18.6	QTR	TPT	V..N
07-M026	11	2005-12-01 13:56:01	18.6	QTR	TPT	V..N
07-M026	11	2005-12-01 14:06:01	18.6	QTR	TPT	V..N
07-M026	11	2005-12-01 14:16:01	18.5	QTR	TPT	V..N
07-M026	11	2005-12-01 14:26:01	18.4	QTR	TPT	V..N
07-M026	11	2005-12-01 14:36:01	18.2	QTR	TPT	V..N
07-M026	11	2005-12-01 14:46:01	18.1	QTR	TPT	V..N
07-M026	11	2005-12-01 14:56:01	18.1	QTR	TPT	V..N
07-M026	11	2005-12-01 15:06:01	18	QTR	TPT	V..N
07-M026	11	2005-12-01 15:16:01	18	QTR	TPT	V..N
07-M026	11	2005-12-01 15:26:01	18.2	QTR	TPT	V..N
07-M026	11	2005-12-01 15:36:01	18.5	QTR	TPT	V..N
07-M026	11	2005-12-01 15:46:01	18.7	QTR	TPT	V..N
07-M026	11	2005-12-01 15:56:01	18.8	QTR	TPT	V..N
07-M026	11	2005-12-01 16:06:01	18.9	QTR	TPT	V..N
07-M026	11	2005-12-01 16:16:01	19.2	QTR	TPT	V..N
07-M026	11	2005-12-01 16:26:01	19.4	QTR	TPT	V..N
07-M026	11	2005-12-01 16:36:01	19.5	QTR	TPT	V..N
07-M026	11	2005-12-01 16:46:01	19.5	QTR	TPT	V..N
07-M026	11	2005-12-01 16:56:01	19.4	QTR	TPT	V..N
07-M026	11	2005-12-01 17:06:01	19.3	QTR	TPT	V..N
07-M026	11	2005-12-01 17:16:01	19.3	QTR	TPT	V..N
07-M026	11	2005-12-01 17:26:01	19.2	QTR	TPT	V..N
07-M026	11	2005-12-01 17:36:01	19.1	QTR	TPT	V..N
07-M026	11	2005-12-01 17:46:01	19.1	QTR	TPT	V..N
07-M026	11	2005-12-01 17:56:01	19.1	QTR	TPT	V..N
07-M026	11	2005-12-01 18:06:01	19.2	QTR	TPT	V..N
07-M026	11	2005-12-01 18:16:01	19.1	QTR	TPT	V..N
07-M026	11	2005-12-01 18:26:01	19.1	QTR	TPT	V..N
07-M026	11	2005-12-01 18:36:01	19.1	QTR	TPT	V..N
07-M026	11	2005-12-01 18:46:01	19.1	QTR	TPT	V..N
07-M026	11	2005-12-01 18:56:01	19.2	QTR	TPT	V..N
07-M026	11	2005-12-01 19:06:01	19.2	QTR	TPT	V..N
07-M026	11	2005-12-01 19:16:01	19.3	QTR	TPT	V..N
07-M026	11	2005-12-01 19:26:01	19.5	QTR	TPT	V..N
07-M026	11	2005-12-01 19:36:01	19.8	QTR	TPT	V..N
07-M026	11	2005-12-01 19:46:01	20	QTR	TPT	V..N
07-M026	11	2005-12-01 19:56:01	20.1	QTR	TPT	V..N
07-M026	11	2005-12-01 20:06:01	20.3	QTR	TPT	V..N
07-M026	11	2005-12-01 20:16:01	20.4	QTR	TPT	V..N
07-M026	11	2005-12-01 20:26:01	20.4	QTR	TPT	V..N
07-M026	11	2005-12-01 20:36:01	20	QTR	TPT	V..N
07-M026	11	2005-12-01 20:46:01	19.8	QTR	TPT	V..N
07-M026	11	2005-12-01 20:56:01	20.1	QTR	TPT	V..N
07-M026	11	2005-12-01 21:06:01	20.2	QTR	TPT	V..N
07-M026	11	2005-12-01 21:16:01	20.3	QTR	TPT	V..N
07-M026	11	2005-12-01 21:26:01	20.4	QTR	TPT	V..N
07-M026	11	2005-12-01 21:36:01	20.4	QTR	TPT	V..N
07-M026	11	2005-12-01 21:46:01	20.5	QTR	TPT	V..N
07-M026	11	2005-12-01 21:56:01	20.5	QTR	TPT	V..N
07-M026	11	2005-12-01 22:06:01	20.5	QTR	TPT	V..N
07-M026	11	2005-12-01 22:16:01	20.5	QTR	TPT	V..N
07-M026	11	2005-12-01 22:26:01	20.5	QTR	TPT	V..N
07-M026	11	2005-12-01 22:36:01	20.6	QTR	TPT	V..N
07-M026	11	2005-12-01 22:46:01	20.6	QTR	TPT	V..N
07-M026	11	2005-12-01 22:56:01	20.5	QTR	TPT	V..N
07-M026	11	2005-12-01 23:06:01	20.4	QTR	TPT	V..N
07-M026	11	2005-12-01 23:16:01	20.1	QTR	TPT	V..N
07-M026	11	2005-12-01 23:26:01	20.1	QTR	TPT	V..N
07-M026	11	2005-12-01 23:36:01	20	QTR	TPT	V..N
07-M026	11	2005-12-01 23:46:01	19.9	QTR	TPT	V..N
07-M026	11	2005-12-01 23:56:01	19.7	QTR	TPT	V..N
07-M026	11	2005-12-02 00:06:01	19.7	QTR	TPT	V..N
07-M026	11	2005-12-02 00:16:01	19.8	QTR	TPT	V..N
07-M026	11	2005-12-02 00:26:01	19.8	QTR	TPT	V..N
07-M026	11	2005-12-02 00:36:01	19.7	QTR	TPT	V..N
07-M026	11	2005-12-02 00:46:01	19.6	QTR	TPT	V..N
07-M026	11	2005-12-02 00:56:01	19.5	QTR	TPT	V..N
07-M026	11	2005-12-02 01:06:01	19.4	QTR	TPT	V..N
07-M026	11	2005-12-02 01:16:01	19.3	QTR	TPT	V..N
07-M026	11	2005-12-02 01:26:01	19.3	QTR	TPT	V..N
07-M026	11	2005-12-02 01:36:01	19.2	QTR	TPT	V..N
07-M026	11	2005-12-02 01:46:01	19.2	QTR	TPT	V..N
07-M026	11	2005-12-02 01:56:01	19.1	QTR	TPT	V..N
07-M026	11	2005-12-02 02:06:01	19.1	QTR	TPT	V..N
07-M026	11	2005-12-02 02:16:01	19	QTR	TPT	V..N
07-M026	11	2005-12-02 02:26:01	19	QTR	TPT	V..N
07-M026	11	2005-12-02 02:36:01	19	QTR	TPT	V..N
07-M026	11	2005-12-02 02:46:01	18.9	QTR	TPT	V..N
07-M026	11	2005-12-02 02:56:01	18.9	QTR	TPT	V..N
07-M026	11	2005-12-02 03:06:01	18.9	QTR	TPT	V..N
07-M026	11	2005-12-02 03:16:01	18.9	QTR	TPT	V..N
07-M026	11	2005-12-02 03:26:01	18.8	QTR	TPT	V..N
07-M026	11	2005-12-02 03:36:01	18.8	QTR	TPT	V..N
07-M026	11	2005-12-02 03:46:01	18.8	QTR	TPT	V..N
07-M026	11	2005-12-02 03:56:01	18.8	QTR	TPT	V..N
07-M026	11	2005-12-02 04:06:01	18.8	QTR	TPT	V..N
07-M026	11	2005-12-02 04:16:01	18.8	QTR	TPT	V..N
07-M026	11	2005-12-02 04:26:01	18.8	QTR	TPT	V..N
07-M026	11	2005-12-02 04:36:01	18.8	QTR	TPT	V..N
07-M026	11	2005-12-02 04:46:01	18.8	QTR	TPT	V..N
07-M026	11	2005-12-02 04:56:01	18.7	QTR	TPT	V..N
07-M026	11	2005-12-02 05:06:01	18.7	QTR	TPT	V..N
07-M026	11	2005-12-02 05:16:01	18.7	QTR	TPT	V..N
07-M026	11	2005-12-02 05:26:01	18.7	QTR	TPT	V..N
07-M026	11	2005-12-02 05:36:01	18.7	QTR	TPT	V..N
07-M026	11	2005-12-02 05:46:01	18.7	QTR	TPT	V..N
07-M026	11	2005-12-02 05:56:01	18.7	QTR	TPT	V..N
07-M026	11	2005-12-02 06:06:01	18.7	QTR	TPT	V..N
07-M026	11	2005-12-02 06:16:01	18.7	QTR	TPT	V..N
07-M026	11	2005-12-02 06:26:01	18.7	QTR	TPT	V..N
07-M026	11	2005-12-02 06:36:01	18.6	QTR	TPT	V..N
07-M026	11	2005-12-02 06:46:01	18.6	QTR	TPT	V..N
07-M026	11	2005-12-02 06:56:01	18.6	QTR	TPT	V..N
07-M026	11	2005-12-02 07:06:01	18.6	QTR	TPT	V..N
07-M026	11	2005-12-02 07:16:01	18.6	QTR	TPT	V..N
07-M026	11	2005-12-02 07:26:01	18.6	QTR	TPT	V..N
07-M026	11	2005-12-02 07:36:01	18.6	QTR	TPT	V..N
07-M026	11	2005-12-02 07:46:01	18.6	QTR	TPT	V..N
07-M026	11	2005-12-02 07:56:01	18.6	QTR	TPT	V..N
07-M026	11	2005-12-02 08:06:01	18.6	QTR	TPT	V..N
07-M026	11	2005-12-02 08:16:01	18.5	QTR	TPT	V..N
07-M026	11	2005-12-02 08:26:01	18.5	QTR	TPT	V..N
07-M026	11	2005-12-02 08:36:01	18.5	QTR	TPT	V..N
07-M026	11	2005-12-02 08:46:01	18.6	QTR	TPT	V..N
07-M026	11	2005-12-02 08:56:01	18.1	QTR	TPT	V..N
07-M026	11	2005-12-02 09:06:01	17.5	QTR	TPT	V..N
07-M026	11	2005-12-02 09:16:01	17.1	QTR	TPT	V..N
07-M026	11	2005-12-02 09:26:01	16.9	QTR	TPT	V..N
07-M026	11	2005-12-02 09:36:01	16.8	QTR	TPT	V..N
07-M026	11	2005-12-02 09:46:01	16.8	QTR	TPT	V..N
07-M026	11	2005-12-02 09:56:01	17.1	QTR	TPT	V..N
07-M026	11	2005-12-02 10:06:01	17.5	QTR	TPT	V..N
07-M026	11	2005-12-02 10:16:01	17.8	QTR	TPT	V..N
07-M026	11	2005-12-02 10:26:01	18.1	QTR	TPT	V..N
07-M026	11	2005-12-02 10:36:01	18.2	QTR	TPT	V..N
07-M026	11	2005-12-02 10:46:01	18.4	QTR	TPT	V..N
07-M026	11	2005-12-02 10:56:01	18.4	QTR	TPT	V..N
07-M026	11	2005-12-02 11:06:01	18.5	QTR	TPT	V..N
07-M026	11	2005-12-02 11:16:01	18.5	QTR	TPT	V..N
07-M026	11	2005-12-02 11:26:01	18.5	QTR	TPT	V..N
07-M026	11	2005-12-02 11:36:01	18.5	QTR	TPT	V..N
07-M026	11	2005-12-02 11:46:01	18.6	QTR	TPT	V..N
07-M026	11	2005-12-02 11:56:01	18.6	QTR	TPT	V..N
07-M026	11	2005-12-02 12:06:01	18.6	QTR	TPT	V..N
07-M026	11	2005-12-02 12:16:01	18.6	QTR	TPT	V..N
07-M026	11	2005-12-02 12:26:01	18.6	QTR	TPT	V..N
07-M026	11	2005-12-02 12:36:01	18.7	QTR	TPT	V..N
07-M026	11	2005-12-02 12:46:01	18.7	QTR	TPT	V..N
07-M026	11	2005-12-02 12:56:01	18.7	QTR	TPT	V..N
07-M026	11	2005-12-02 13:06:01	18.8	QTR	TPT	V..N
07-M026	11	2005-12-02 13:16:01	18.8	QTR	TPT	V..N
07-M026	11	2005-12-02 13:26:01	18.8	QTR	TPT	V..N
07-M026	11	2005-12-02 13:36:01	18.8	QTR	TPT	V..N
07-M026	11	2005-12-02 13:46:01	18.8	QTR	TPT	V..N
07-M026	11	2005-12-02 13:56:01	18.7	QTR	TPT	V..N
07-M026	11	2005-12-02 14:06:01	18.7	QTR	TPT	V..N
07-M026	11	2005-12-02 14:16:01	18.7	QTR	TPT	V..N
07-M026	11	2005-12-02 14:26:01	18.7	QTR	TPT	V..N
07-M026	11	2005-12-02 14:36:01	18.5	QTR	TPT	V..N
07-M026	11	2005-12-02 14:46:01	18.4	QTR	TPT	V..N
07-M026	11	2005-12-02 14:56:01	18.3	QTR	TPT	V..N
07-M026	11	2005-12-02 15:06:01	18.2	QTR	TPT	V..N
07-M026	11	2005-12-02 15:16:01	18.2	QTR	TPT	V..N
07-M026	11	2005-12-02 15:26:01	18.1	QTR	TPT	V..N
07-M026	11	2005-12-02 15:36:01	18.1	QTR	TPT	V..N
07-M026	11	2005-12-02 15:46:01	18.1	QTR	TPT	V..N
07-M026	11	2005-12-02 15:56:01	18.3	QTR	TPT	V..N
07-M026	11	2005-12-02 16:06:01	18.5	QTR	TPT	V..N
07-M026	11	2005-12-02 16:16:01	18.7	QTR	TPT	V..N
07-M026	11	2005-12-02 16:26:01	18.8	QTR	TPT	V..N
07-M026	11	2005-12-02 16:36:01	18.8	QTR	TPT	V..N
07-M026	11	2005-12-02 16:46:01	18.9	QTR	TPT	V..N
07-M026	11	2005-12-02 16:56:01	19	QTR	TPT	V..N
07-M026	11	2005-12-02 17:06:01	19	QTR	TPT	V..N
07-M026	11	2005-12-02 17:16:01	19	QTR	TPT	V..N
07-M026	11	2005-12-02 17:26:01	19	QTR	TPT	V..N
07-M026	11	2005-12-02 17:36:01	19.1	QTR	TPT	V..N
07-M026	11	2005-12-02 17:46:01	19	QTR	TPT	V..N
07-M026	11	2005-12-02 17:56:01	19	QTR	TPT	V..N
07-M026	11	2005-12-02 18:06:01	19	QTR	TPT	V..N
07-M026	11	2005-12-02 18:16:01	19.1	QTR	TPT	V..N
07-M026	11	2005-12-02 18:26:01	19.2	QTR	TPT	V..N
07-M026	11	2005-12-02 18:36:01	19.1	QTR	TPT	V..N
07-M026	11	2005-12-02 18:46:01	19.1	QTR	TPT	V..N
07-M026	11	2005-12-02 18:56:01	19.2	QTR	TPT	V..N
07-M026	11	2005-12-02 19:06:01	19.3	QTR	TPT	V..N
07-M026	11	2005-12-02 19:16:01	19.2	QTR	TPT	V..N
07-M026	11	2005-12-02 19:26:01	19.2	QTR	TPT	V..N
07-M026	11	2005-12-02 19:36:01	19.2	QTR	TPT	V..N
07-M026	11	2005-12-02 19:46:01	19.3	QTR	TPT	V..N
07-M026	11	2005-12-02 19:56:01	19.4	QTR	TPT	V..N
07-M026	11	2005-12-02 20:06:01	19.3	QTR	TPT	V..N
07-M026	11	2005-12-02 20:16:01	19.3	QTR	TPT	V..N
07-M026	11	2005-12-02 20:26:01	19.3	QTR	TPT	V..N
07-M026	11	2005-12-02 20:36:01	19.4	QTR	TPT	V..N
07-M026	11	2005-12-02 20:46:01	19.4	QTR	TPT	V..N
07-M026	11	2005-12-02 20:56:01	19.3	QTR	TPT	V..N
07-M026	11	2005-12-02 21:06:01	19.3	QTR	TPT	V..N
07-M026	11	2005-12-02 21:16:01	19.3	QTR	TPT	V..N
07-M026	11	2005-12-02 21:26:01	18.9	QTR	TPT	V..N
07-M026	11	2005-12-02 21:36:01	19	QTR	TPT	V..N
07-M026	11	2005-12-02 21:46:01	19.2	QTR	TPT	V..N
07-M026	11	2005-12-02 21:56:01	19.2	QTR	TPT	V..N
07-M026	11	2005-12-02 22:06:01	19.1	QTR	TPT	V..N
07-M026	11	2005-12-02 22:16:01	19	QTR	TPT	V..N
07-M026	11	2005-12-02 22:26:01	19.2	QTR	TPT	V..N
07-M026	11	2005-12-02 22:36:01	19.2	QTR	TPT	V..N
07-M026	11	2005-12-02 22:46:01	19.1	QTR	TPT	V..N
07-M026	11	2005-12-02 22:56:01	19	QTR	TPT	V..N
07-M026	11	2005-12-02 23:06:01	19.1	QTR	TPT	V..N
07-M026	11	2005-12-02 23:16:01	19.2	QTR	TPT	V..N
07-M026	11	2005-12-02 23:26:01	19.1	QTR	TPT	V..N
07-M026	11	2005-12-02 23:36:01	18.9	QTR	TPT	V..N
07-M026	11	2005-12-02 23:46:01	19	QTR	TPT	V..N
07-M026	11	2005-12-02 23:56:01	19.1	QTR	TPT	V..N
07-M026	11	2005-12-03 00:06:01	19.1	QTR	TPT	V..N
07-M026	11	2005-12-03 00:16:01	18.9	QTR	TPT	V..N
07-M026	11	2005-12-03 00:26:01	19	QTR	TPT	V..N
07-M026	11	2005-12-03 00:36:01	19.1	QTR	TPT	V..N
07-M026	11	2005-12-03 00:46:01	19.3	QTR	TPT	V..N
07-M026	11	2005-12-03 00:56:01	19.4	QTR	TPT	V..N
07-M026	11	2005-12-03 01:06:01	19.4	QTR	TPT	V..N
07-M026	11	2005-12-03 01:16:01	19.4	QTR	TPT	V..N
07-M026	11	2005-12-03 01:26:01	19.5	QTR	TPT	V..N
07-M026	11	2005-12-03 01:36:01	19.4	QTR	TPT	V..N
07-M026	11	2005-12-03 01:46:01	19.3	QTR	TPT	V..N
07-M026	11	2005-12-03 01:56:01	19.2	QTR	TPT	V..N
07-M026	11	2005-12-03 02:06:01	19.2	QTR	TPT	V..N
07-M026	11	2005-12-03 02:16:01	19.1	QTR	TPT	V..N
07-M026	11	2005-12-03 02:26:01	18.9	QTR	TPT	V..N
07-M026	11	2005-12-03 02:36:01	18.8	QTR	TPT	V..N
07-M026	11	2005-12-03 02:46:01	18.7	QTR	TPT	V..N
07-M026	11	2005-12-03 02:56:01	18.7	QTR	TPT	V..N
07-M026	11	2005-12-03 03:06:01	18.6	QTR	TPT	V..N
07-M026	11	2005-12-03 03:16:01	18.6	QTR	TPT	V..N
07-M026	11	2005-12-03 03:26:01	18.5	QTR	TPT	V..N
07-M026	11	2005-12-03 03:36:01	18.5	QTR	TPT	V..N
07-M026	11	2005-12-03 03:46:01	18.5	QTR	TPT	V..N
07-M026	11	2005-12-03 03:56:01	18.5	QTR	TPT	V..N
07-M026	11	2005-12-03 04:06:01	18.4	QTR	TPT	V..N
07-M026	11	2005-12-03 04:16:01	18.4	QTR	TPT	V..N
07-M026	11	2005-12-03 04:26:01	18.4	QTR	TPT	V..N
07-M026	11	2005-12-03 04:36:01	18.4	QTR	TPT	V..N
07-M026	11	2005-12-03 04:46:01	18.3	QTR	TPT	V..N
07-M026	11	2005-12-03 04:56:01	18.3	QTR	TPT	V..N
07-M026	11	2005-12-03 05:06:01	18.3	QTR	TPT	V..N
07-M026	11	2005-12-03 05:16:01	18.3	QTR	TPT	V..N
07-M026	11	2005-12-03 05:26:01	18.3	QTR	TPT	V..N
07-M026	11	2005-12-03 05:36:01	18.4	QTR	TPT	V..N
07-M026	11	2005-12-03 05:46:01	18.4	QTR	TPT	V..N
07-M026	11	2005-12-03 05:56:01	18.4	QTR	TPT	V..N
07-M026	11	2005-12-03 06:06:01	18.4	QTR	TPT	V..N
07-M026	11	2005-12-03 06:16:01	18.4	QTR	TPT	V..N
07-M026	11	2005-12-03 06:26:01	18.4	QTR	TPT	V..N
07-M026	11	2005-12-03 06:36:01	18.4	QTR	TPT	V..N
07-M026	11	2005-12-03 06:46:01	18.4	QTR	TPT	V..N
07-M026	11	2005-12-03 06:56:01	18.4	QTR	TPT	V..N
07-M026	11	2005-12-03 07:06:01	18.5	QTR	TPT	V..N
07-M026	11	2005-12-03 07:16:01	18.5	QTR	TPT	V..N
07-M026	11	2005-12-03 07:26:01	18.5	QTR	TPT	V..N
07-M026	11	2005-12-03 07:36:01	18.5	QTR	TPT	V..N
07-M026	11	2005-12-03 07:46:01	18.5	QTR	TPT	V..N
07-M026	11	2005-12-03 07:56:01	18.5	QTR	TPT	V..N
07-M026	11	2005-12-03 08:06:01	18.4	QTR	TPT	V..N
07-M026	11	2005-12-03 08:16:01	18.4	QTR	TPT	V..N
07-M026	11	2005-12-03 08:26:01	18.4	QTR	TPT	V..N
07-M026	11	2005-12-03 08:36:01	18.4	QTR	TPT	V..N
07-M026	11	2005-12-03 08:46:01	18.4	QTR	TPT	V..N
07-M026	11	2005-12-03 08:56:01	18.4	QTR	TPT	V..N
07-M026	11	2005-12-03 09:06:01	18.4	QTR	TPT	V..N
07-M026	11	2005-12-03 09:16:01	18.4	QTR	TPT	V..N
07-M026	11	2005-12-03 09:26:01	17.8	QTR	TPT	V..N
07-M026	11	2005-12-03 09:36:01	17	QTR	TPT	V..N
07-M026	11	2005-12-03 09:46:01	16.6	QTR	TPT	V..N
07-M026	11	2005-12-03 09:56:01	16.5	QTR	TPT	V..N
07-M026	11	2005-12-03 10:06:01	17	QTR	TPT	V..N
07-M026	11	2005-12-03 10:16:01	17.4	QTR	TPT	V..N
07-M026	11	2005-12-03 10:26:01	17.7	QTR	TPT	V..N
07-M026	11	2005-12-03 10:36:01	17.9	QTR	TPT	V..N
07-M026	11	2005-12-03 10:46:01	18.1	QTR	TPT	V..N
07-M026	11	2005-12-03 10:56:01	18.2	QTR	TPT	V..N
07-M026	11	2005-12-03 11:06:01	18.3	QTR	TPT	V..N
07-M026	11	2005-12-03 11:16:01	18.4	QTR	TPT	V..N
07-M026	11	2005-12-03 11:26:01	18.4	QTR	TPT	V..N
07-M026	11	2005-12-03 11:36:01	18.5	QTR	TPT	V..N
07-M026	11	2005-12-03 11:46:01	18.5	QTR	TPT	V..N
07-M026	11	2005-12-03 11:56:01	18.5	QTR	TPT	V..N
07-M026	11	2005-12-03 12:06:01	18.6	QTR	TPT	V..N
07-M026	11	2005-12-03 12:16:01	18.6	QTR	TPT	V..N
07-M026	11	2005-12-03 12:26:01	18.7	QTR	TPT	V..N
07-M026	11	2005-12-03 12:36:01	18.7	QTR	TPT	V..N
07-M026	11	2005-12-03 12:46:01	18.7	QTR	TPT	V..N
07-M026	11	2005-12-03 12:56:01	18.8	QTR	TPT	V..N
07-M026	11	2005-12-03 13:06:01	18.8	QTR	TPT	V..N
07-M026	11	2005-12-03 13:16:01	18.9	QTR	TPT	V..N
07-M026	11	2005-12-03 13:26:01	19	QTR	TPT	V..N
07-M026	11	2005-12-03 13:36:01	19.1	QTR	TPT	V..N
07-M026	11	2005-12-03 13:46:01	19.1	QTR	TPT	V..N
07-M026	11	2005-12-03 13:56:01	19.1	QTR	TPT	V..N
07-M026	11	2005-12-03 14:06:01	19.2	QTR	TPT	V..N
07-M026	11	2005-12-03 14:16:01	19.2	QTR	TPT	V..N
07-M026	11	2005-12-03 14:26:01	19.2	QTR	TPT	V..N
07-M026	11	2005-12-03 14:36:01	19.2	QTR	TPT	V..N
07-M026	11	2005-12-03 14:46:01	19.1	QTR	TPT	V..N
07-M026	11	2005-12-03 14:56:01	19	QTR	TPT	V..N
07-M026	11	2005-12-03 15:06:01	18.9	QTR	TPT	V..N
07-M026	11	2005-12-03 15:16:01	18.9	QTR	TPT	V..N
07-M026	11	2005-12-03 15:26:01	18.8	QTR	TPT	V..N
07-M026	11	2005-12-03 15:36:01	18.8	QTR	TPT	V..N
07-M026	11	2005-12-03 15:46:01	18.8	QTR	TPT	V..N
07-M026	11	2005-12-03 15:56:01	18.7	QTR	TPT	V..N
07-M026	11	2005-12-03 16:06:01	18.7	QTR	TPT	V..N
07-M026	11	2005-12-03 16:16:01	18.9	QTR	TPT	V..N
07-M026	11	2005-12-03 16:26:01	19.3	QTR	TPT	V..N
07-M026	11	2005-12-03 16:36:01	19.4	QTR	TPT	V..N
07-M026	11	2005-12-03 16:46:01	19.4	QTR	TPT	V..N
07-M026	11	2005-12-03 16:56:01	19.4	QTR	TPT	V..N
07-M026	11	2005-12-03 17:06:01	19.5	QTR	TPT	V..N
07-M026	11	2005-12-03 17:16:01	19.6	QTR	TPT	V..N
07-M026	11	2005-12-03 17:26:01	19.6	QTR	TPT	V..N
07-M026	11	2005-12-03 17:36:01	19.6	QTR	TPT	V..N
07-M026	11	2005-12-03 17:46:01	19.5	QTR	TPT	V..N
07-M026	11	2005-12-03 17:56:01	19.6	QTR	TPT	V..N
07-M026	11	2005-12-03 18:06:01	19.7	QTR	TPT	V..N
07-M026	11	2005-12-03 18:16:01	19.6	QTR	TPT	V..N
07-M026	11	2005-12-03 18:26:01	19.5	QTR	TPT	V..N
07-M026	11	2005-12-03 18:36:01	19.5	QTR	TPT	V..N
07-M026	11	2005-12-03 18:46:01	19.5	QTR	TPT	V..N
07-M026	11	2005-12-03 18:56:01	19.6	QTR	TPT	V..N
07-M026	11	2005-12-03 19:06:01	19.5	QTR	TPT	V..N
07-M026	11	2005-12-03 19:16:01	19.5	QTR	TPT	V..N
07-M026	11	2005-12-03 19:26:01	19.6	QTR	TPT	V..N
07-M026	11	2005-12-03 19:36:01	19.9	QTR	TPT	V..N
07-M026	11	2005-12-03 19:46:01	20.1	QTR	TPT	V..N
07-M026	11	2005-12-03 19:56:01	20.2	QTR	TPT	V..N
07-M026	11	2005-12-03 20:06:01	20.2	QTR	TPT	V..N
07-M026	11	2005-12-03 20:16:01	20.2	QTR	TPT	V..N
07-M026	11	2005-12-03 20:26:01	20.3	QTR	TPT	V..N
07-M026	11	2005-12-03 20:36:01	20.3	QTR	TPT	V..N
07-M026	11	2005-12-03 20:46:01	19.7	QTR	TPT	V..N
07-M026	11	2005-12-03 20:56:01	19.3	QTR	TPT	V..N
07-M026	11	2005-12-03 21:06:01	19.5	QTR	TPT	V..N
07-M026	11	2005-12-03 21:16:01	19.5	QTR	TPT	V..N
07-M026	11	2005-12-03 21:26:01	19.4	QTR	TPT	V..N
07-M026	11	2005-12-03 21:36:01	19.4	QTR	TPT	V..N
07-M026	11	2005-12-03 21:46:01	19.6	QTR	TPT	V..N
07-M026	11	2005-12-03 21:56:01	19.6	QTR	TPT	V..N
07-M026	11	2005-12-03 22:06:01	19.5	QTR	TPT	V..N
07-M026	11	2005-12-03 22:16:01	19.5	QTR	TPT	V..N
07-M026	11	2005-12-03 22:26:01	19.6	QTR	TPT	V..N
07-M026	11	2005-12-03 22:36:01	19.6	QTR	TPT	V..N
07-M026	11	2005-12-03 22:46:01	19.4	QTR	TPT	V..N
07-M026	11	2005-12-03 22:56:01	19.4	QTR	TPT	V..N
07-M026	11	2005-12-03 23:06:01	19.6	QTR	TPT	V..N
07-M026	11	2005-12-03 23:16:01	19.6	QTR	TPT	V..N
07-M026	11	2005-12-03 23:26:01	19.4	QTR	TPT	V..N
07-M026	11	2005-12-03 23:36:01	19.4	QTR	TPT	V..N
07-M026	11	2005-12-03 23:46:01	19.6	QTR	TPT	V..N
07-M026	11	2005-12-03 23:56:01	19.5	QTR	TPT	V..N
07-M026	11	2005-12-04 00:06:01	19.4	QTR	TPT	V..N
07-M026	11	2005-12-04 00:16:01	19.4	QTR	TPT	V..N
07-M026	11	2005-12-04 00:26:01	19.5	QTR	TPT	V..N
07-M026	11	2005-12-04 00:36:01	19.6	QTR	TPT	V..N
07-M026	11	2005-12-04 00:46:01	19.4	QTR	TPT	V..N
07-M026	11	2005-12-04 00:56:01	19.4	QTR	TPT	V..N
07-M026	11	2005-12-04 01:06:01	19.5	QTR	TPT	V..N
07-M026	11	2005-12-04 01:16:01	19.6	QTR	TPT	V..N
07-M026	11	2005-12-04 01:26:01	19.4	QTR	TPT	V..N
07-M026	11	2005-12-04 01:36:01	19.4	QTR	TPT	V..N
07-M026	11	2005-12-04 01:46:01	19.4	QTR	TPT	V..N
07-M026	11	2005-12-04 01:56:01	19.5	QTR	TPT	V..N
07-M026	11	2005-12-04 02:06:01	19.4	QTR	TPT	V..N
07-M026	11	2005-12-04 02:16:01	19.4	QTR	TPT	V..N
07-M026	11	2005-12-04 02:26:01	19.4	QTR	TPT	V..N
07-M026	11	2005-12-04 02:36:01	19.4	QTR	TPT	V..N
07-M026	11	2005-12-04 02:46:01	19.4	QTR	TPT	V..N
07-M026	11	2005-12-04 02:56:01	19.3	QTR	TPT	V..N
07-M026	11	2005-12-04 03:06:01	19.3	QTR	TPT	V..N
07-M026	11	2005-12-04 03:16:01	19.3	QTR	TPT	V..N
07-M026	11	2005-12-04 03:26:01	19.4	QTR	TPT	V..N
07-M026	11	2005-12-04 03:36:01	19.3	QTR	TPT	V..N
07-M026	11	2005-12-04 03:46:01	19.3	QTR	TPT	V..N
07-M026	11	2005-12-04 03:56:01	19.2	QTR	TPT	V..N
07-M026	11	2005-12-04 04:06:01	19.1	QTR	TPT	V..N
07-M026	11	2005-12-04 04:16:01	19.1	QTR	TPT	V..N
07-M026	11	2005-12-04 04:26:01	19	QTR	TPT	V..N
07-M026	11	2005-12-04 04:36:01	18.9	QTR	TPT	V..N
07-M026	11	2005-12-04 04:46:01	18.9	QTR	TPT	V..N
07-M026	11	2005-12-04 04:56:01	18.8	QTR	TPT	V..N
07-M026	11	2005-12-04 05:06:01	18.8	QTR	TPT	V..N
07-M026	11	2005-12-04 05:16:01	18.7	QTR	TPT	V..N
07-M026	11	2005-12-04 05:26:01	18.7	QTR	TPT	V..N
07-M026	11	2005-12-04 05:36:01	18.6	QTR	TPT	V..N
07-M026	11	2005-12-04 05:46:01	18.6	QTR	TPT	V..N
07-M026	11	2005-12-04 05:56:01	18.6	QTR	TPT	V..N
07-M026	11	2005-12-04 06:06:01	18.6	QTR	TPT	V..N
07-M026	11	2005-12-04 06:16:01	18.6	QTR	TPT	V..N
07-M026	11	2005-12-04 06:26:01	18.6	QTR	TPT	V..N
07-M026	11	2005-12-04 06:36:01	18.6	QTR	TPT	V..N
07-M026	11	2005-12-04 06:46:01	18.6	QTR	TPT	V..N
07-M026	11	2005-12-04 06:56:01	18.6	QTR	TPT	V..N
07-M026	11	2005-12-04 07:06:01	18.7	QTR	TPT	V..N
07-M026	11	2005-12-04 07:16:01	18.6	QTR	TPT	V..N
07-M026	11	2005-12-04 07:26:01	18.6	QTR	TPT	V..N
07-M026	11	2005-12-04 07:36:01	18.6	QTR	TPT	V..N
07-M026	11	2005-12-04 07:46:01	18.7	QTR	TPT	V..N
07-M026	11	2005-12-04 07:56:01	18.7	QTR	TPT	V..N
07-M026	11	2005-12-04 08:06:01	18.7	QTR	TPT	V..N
07-M026	11	2005-12-04 08:16:01	18.6	QTR	TPT	V..N
07-M026	11	2005-12-04 08:26:01	18.6	QTR	TPT	V..N
07-M026	11	2005-12-04 08:36:01	18.6	QTR	TPT	V..N
07-M026	11	2005-12-04 08:46:01	18.6	QTR	TPT	V..N
07-M026	11	2005-12-04 08:56:01	18.6	QTR	TPT	V..N
07-M026	11	2005-12-04 09:06:01	18.6	QTR	TPT	V..N
07-M026	11	2005-12-04 09:16:01	18.7	QTR	TPT	V..N
07-M026	11	2005-12-04 09:26:01	18.7	QTR	TPT	V..N
07-M026	11	2005-12-04 09:36:01	18.6	QTR	TPT	V..N
07-M026	11	2005-12-04 09:46:01	18.6	QTR	TPT	V..N
07-M026	11	2005-12-04 09:56:01	18.6	QTR	TPT	V..N
07-M026	11	2005-12-04 10:06:01	18.6	QTR	TPT	V..N
07-M026	11	2005-12-04 10:16:01	18.6	QTR	TPT	V..N
07-M026	11	2005-12-04 10:26:01	18.6	QTR	TPT	V..N
07-M026	11	2005-12-04 10:36:01	18.6	QTR	TPT	V..N
07-M026	11	2005-12-04 10:46:01	18.6	QTR	TPT	V..N
07-M026	11	2005-12-04 10:56:01	18.6	QTR	TPT	V..N
07-M026	11	2005-12-04 11:06:01	18.6	QTR	TPT	V..N
07-M026	11	2005-12-04 11:16:01	18.6	QTR	TPT	V..N
07-M026	11	2005-12-04 11:26:01	18.6	QTR	TPT	V..N
07-M026	11	2005-12-04 11:36:01	18.6	QTR	TPT	V..N
07-M026	11	2005-12-04 11:46:01	17.6	QTR	TPT	V..N
07-M026	11	2005-12-04 11:56:01	16.4	QTR	TPT	V..N
07-M026	11	2005-12-04 12:06:01	15.7	QTR	TPT	V..N
07-M026	11	2005-12-04 12:16:01	15.3	QTR	TPT	V..N
07-M026	11	2005-12-04 12:26:01	15	QTR	TPT	V..N
07-M026	11	2005-12-04 12:36:01	15	QTR	TPT	V..N
07-M026	11	2005-12-04 12:46:01	14.8	QTR	TPT	V..N
07-M026	11	2005-12-04 12:56:01	14.8	QTR	TPT	V..N
07-M026	11	2005-12-04 13:06:01	14.8	QTR	TPT	V..N
07-M026	11	2005-12-04 13:16:01	15	QTR	TPT	V..N
07-M026	11	2005-12-04 13:26:01	16	QTR	TPT	V..N
07-M026	11	2005-12-04 13:36:01	16.7	QTR	TPT	V..N
07-M026	11	2005-12-04 13:46:01	17.2	QTR	TPT	V..N
07-M026	11	2005-12-04 13:56:01	17.6	QTR	TPT	V..N
07-M026	11	2005-12-04 14:06:01	17.8	QTR	TPT	V..N
07-M026	11	2005-12-04 14:16:01	18	QTR	TPT	V..N
07-M026	11	2005-12-04 14:26:01	18.2	QTR	TPT	V..N
07-M026	11	2005-12-04 14:36:01	18.3	QTR	TPT	V..N
07-M026	11	2005-12-04 14:46:01	18.4	QTR	TPT	V..N
07-M026	11	2005-12-04 14:56:01	18.5	QTR	TPT	V..N
07-M026	11	2005-12-04 15:06:01	18.5	QTR	TPT	V..N
07-M026	11	2005-12-04 15:16:01	18.6	QTR	TPT	V..N
07-M026	11	2005-12-04 15:26:01	18.6	QTR	TPT	V..N
07-M026	11	2005-12-04 15:36:01	18.7	QTR	TPT	V..N
07-M026	11	2005-12-04 15:46:01	18.7	QTR	TPT	V..N
07-M026	11	2005-12-04 15:56:01	18.8	QTR	TPT	V..N
07-M026	11	2005-12-04 16:06:01	18.8	QTR	TPT	V..N
07-M026	11	2005-12-04 16:16:01	18.9	QTR	TPT	V..N
07-M026	11	2005-12-04 16:26:01	18.9	QTR	TPT	V..N
07-M026	11	2005-12-04 16:36:01	19	QTR	TPT	V..N
07-M026	11	2005-12-04 16:46:01	19	QTR	TPT	V..N
07-M026	11	2005-12-04 16:56:01	19	QTR	TPT	V..N
07-M026	11	2005-12-04 17:06:01	19	QTR	TPT	V..N
07-M026	11	2005-12-04 17:16:01	19	QTR	TPT	V..N
07-M026	11	2005-12-04 17:26:01	19	QTR	TPT	V..N
07-M026	11	2005-12-04 17:36:01	19	QTR	TPT	V..N
07-M026	11	2005-12-04 17:46:01	19	QTR	TPT	V..N
07-M026	11	2005-12-04 17:56:01	18.9	QTR	TPT	V..N
07-M026	11	2005-12-04 18:06:01	18.9	QTR	TPT	V..N
07-M026	11	2005-12-04 18:16:01	18.9	QTR	TPT	V..N
07-M026	11	2005-12-04 18:26:01	18.9	QTR	TPT	V..N
07-M026	11	2005-12-04 18:36:01	18.9	QTR	TPT	V..N
07-M026	11	2005-12-04 18:46:01	18.9	QTR	TPT	V..N
07-M026	11	2005-12-04 18:56:01	19.1	QTR	TPT	V..N
07-M026	11	2005-12-04 19:06:01	19.3	QTR	TPT	V..N
07-M026	11	2005-12-04 19:16:01	19.4	QTR	TPT	V..N
07-M026	11	2005-12-04 19:26:01	19.6	QTR	TPT	V..N
07-M026	11	2005-12-04 19:36:01	19.7	QTR	TPT	V..N
07-M026	11	2005-12-04 19:46:01	19.8	QTR	TPT	V..N
07-M026	11	2005-12-04 19:56:01	19.8	QTR	TPT	V..N
07-M026	11	2005-12-04 20:06:01	19.9	QTR	TPT	V..N
07-M026	11	2005-12-04 20:16:01	20	QTR	TPT	V..N
07-M026	11	2005-12-04 20:26:01	20	QTR	TPT	V..N
07-M026	11	2005-12-04 20:36:01	20.1	QTR	TPT	V..N
07-M026	11	2005-12-04 20:46:01	20.1	QTR	TPT	V..N
07-M026	11	2005-12-04 20:56:01	19.9	QTR	TPT	V..N
07-M026	11	2005-12-04 21:06:01	19.1	QTR	TPT	V..N
07-M026	11	2005-12-04 21:16:01	19	QTR	TPT	V..N
07-M026	11	2005-12-04 21:26:01	19.3	QTR	TPT	V..N
07-M026	11	2005-12-04 21:36:01	19.5	QTR	TPT	V..N
07-M026	11	2005-12-04 21:46:01	19.6	QTR	TPT	V..N
07-M026	11	2005-12-04 21:56:01	19.7	QTR	TPT	V..N
07-M026	11	2005-12-04 22:06:01	19.7	QTR	TPT	V..N
07-M026	11	2005-12-04 22:16:01	19.7	QTR	TPT	V..N
07-M026	11	2005-12-04 22:26:01	19.8	QTR	TPT	V..N
07-M026	11	2005-12-04 22:36:01	19.7	QTR	TPT	V..N
07-M026	11	2005-12-04 22:46:01	19.7	QTR	TPT	V..N
07-M026	11	2005-12-04 22:56:01	19.8	QTR	TPT	V..N
07-M026	11	2005-12-04 23:06:01	19.8	QTR	TPT	V..N
07-M026	11	2005-12-04 23:16:01	19.6	QTR	TPT	V..N
07-M026	11	2005-12-04 23:26:01	19.5	QTR	TPT	V..N
07-M026	11	2005-12-04 23:36:01	19.4	QTR	TPT	V..N
07-M026	11	2005-12-04 23:46:01	19.3	QTR	TPT	V..N
07-M026	11	2005-12-04 23:56:01	19.3	QTR	TPT	V..N
07-M026	11	2005-12-05 00:06:01	19.2	QTR	TPT	V..N
07-M026	11	2005-12-05 00:16:01	19	QTR	TPT	V..N
07-M026	11	2005-12-05 00:26:01	18.9	QTR	TPT	V..N
07-M026	11	2005-12-05 00:36:01	18.8	QTR	TPT	V..N
07-M026	11	2005-12-05 00:46:01	18.7	QTR	TPT	V..N
07-M026	11	2005-12-05 00:56:01	18.7	QTR	TPT	V..N
07-M026	11	2005-12-05 01:06:01	18.7	QTR	TPT	V..N
07-M026	11	2005-12-05 01:16:01	18.6	QTR	TPT	V..N
07-M026	11	2005-12-05 01:26:01	18.6	QTR	TPT	V..N
07-M026	11	2005-12-05 01:36:01	18.5	QTR	TPT	V..N
07-M026	11	2005-12-05 01:46:01	18.5	QTR	TPT	V..N
07-M026	11	2005-12-05 01:56:01	18.4	QTR	TPT	V..N
07-M026	11	2005-12-05 02:06:01	18.4	QTR	TPT	V..N
07-M026	11	2005-12-05 02:16:01	18.4	QTR	TPT	V..N
07-M026	11	2005-12-05 02:26:01	18.4	QTR	TPT	V..N
07-M026	11	2005-12-05 02:36:01	18.4	QTR	TPT	V..N
07-M026	11	2005-12-05 02:46:01	18.4	QTR	TPT	V..N
07-M026	11	2005-12-05 02:56:01	18.4	QTR	TPT	V..N
07-M026	11	2005-12-05 03:06:01	18.4	QTR	TPT	V..N
07-M026	11	2005-12-05 03:16:01	18.4	QTR	TPT	V..N
07-M026	11	2005-12-05 03:26:01	18.5	QTR	TPT	V..N
07-M026	11	2005-12-05 03:36:01	18.5	QTR	TPT	V..N
07-M026	11	2005-12-05 03:46:01	18.5	QTR	TPT	V..N
07-M026	11	2005-12-05 03:56:01	18.4	QTR	TPT	V..N
07-M026	11	2005-12-05 04:06:01	18.4	QTR	TPT	V..N
07-M026	11	2005-12-05 04:16:01	18.4	QTR	TPT	V..N
07-M026	11	2005-12-05 04:26:01	18.3	QTR	TPT	V..N
07-M026	11	2005-12-05 04:36:01	18.3	QTR	TPT	V..N
07-M026	11	2005-12-05 04:46:01	18.3	QTR	TPT	V..N
07-M026	11	2005-12-05 04:56:01	18.3	QTR	TPT	V..N
07-M026	11	2005-12-05 05:06:01	18.2	QTR	TPT	V..N
07-M026	11	2005-12-05 05:16:01	18.2	QTR	TPT	V..N
07-M026	11	2005-12-05 05:26:01	18.2	QTR	TPT	V..N
07-M026	11	2005-12-05 05:36:01	18.2	QTR	TPT	V..N
07-M026	11	2005-12-05 05:46:01	18.2	QTR	TPT	V..N
07-M026	11	2005-12-05 05:56:01	18.2	QTR	TPT	V..N
07-M026	11	2005-12-05 06:06:01	18.2	QTR	TPT	V..N
07-M026	11	2005-12-05 06:16:01	18.2	QTR	TPT	V..N
07-M026	11	2005-12-05 06:26:01	18.2	QTR	TPT	V..N
07-M026	11	2005-12-05 06:36:01	18.2	QTR	TPT	V..N
07-M026	11	2005-12-05 06:46:01	18.2	QTR	TPT	V..N
07-M026	11	2005-12-05 06:56:01	18.2	QTR	TPT	V..N
07-M026	11	2005-12-05 07:06:01	18.2	QTR	TPT	V..N
07-M026	11	2005-12-05 07:16:01	18.2	QTR	TPT	V..N
07-M026	11	2005-12-05 07:26:01	18.2	QTR	TPT	V..N
07-M026	11	2005-12-05 07:36:01	18.1	QTR	TPT	V..N
07-M026	11	2005-12-05 07:46:01	18.1	QTR	TPT	V..N
07-M026	11	2005-12-05 07:56:01	18.1	QTR	TPT	V..N
07-M026	11	2005-12-05 08:06:01	18.1	QTR	TPT	V..N
07-M026	11	2005-12-05 08:16:01	18.1	QTR	TPT	V..N
07-M026	11	2005-12-05 08:26:01	18	QTR	TPT	V..N
07-M026	11	2005-12-05 08:36:01	18	QTR	TPT	V..N
07-M026	11	2005-12-05 08:46:01	17.8	QTR	TPT	V..N
07-M026	11	2005-12-05 08:56:01	16.3	QTR	TPT	V..N
07-M026	11	2005-12-05 09:06:01	15.2	QTR	TPT	V..N
07-M026	11	2005-12-05 09:16:01	14.4	QTR	TPT	V..N
07-M026	11	2005-12-05 09:26:01	13.9	QTR	TPT	V..N
07-M026	11	2005-12-05 09:36:01	13.8	QTR	TPT	V..N
07-M026	11	2005-12-05 09:46:01	14.2	QTR	TPT	V..N
07-M026	11	2005-12-05 09:56:01	15.2	QTR	TPT	V..N
07-M026	11	2005-12-05 10:06:01	16.1	QTR	TPT	V..N
07-M026	11	2005-12-05 10:16:01	16.7	QTR	TPT	V..N
07-M026	11	2005-12-05 10:26:01	17.1	QTR	TPT	V..N
07-M026	11	2005-12-05 10:36:01	17.4	QTR	TPT	V..N
07-M026	11	2005-12-05 10:46:01	17.6	QTR	TPT	V..N
07-M026	11	2005-12-05 10:56:01	17.7	QTR	TPT	V..N
07-M026	11	2005-12-05 11:06:01	17.8	QTR	TPT	V..N
07-M026	11	2005-12-05 11:16:01	17.9	QTR	TPT	V..N
07-M026	11	2005-12-05 11:26:01	18	QTR	TPT	V..N
07-M026	11	2005-12-05 11:36:01	18.1	QTR	TPT	V..N
07-M026	11	2005-12-05 11:46:01	18.2	QTR	TPT	V..N
07-M026	11	2005-12-05 11:56:01	18.2	QTR	TPT	V..N
07-M026	11	2005-12-05 12:06:01	18.2	QTR	TPT	V..N
07-M026	11	2005-12-05 12:16:01	18.3	QTR	TPT	V..N
07-M026	11	2005-12-05 12:26:01	18.3	QTR	TPT	V..N
07-M026	11	2005-12-05 12:36:01	18.4	QTR	TPT	V..N
07-M026	11	2005-12-05 12:46:01	18.5	QTR	TPT	V..N
07-M026	11	2005-12-05 12:56:01	18.5	QTR	TPT	V..N
07-M026	11	2005-12-05 13:06:01	18.6	QTR	TPT	V..N
07-M026	11	2005-12-05 13:16:01	18.6	QTR	TPT	V..N
07-M026	11	2005-12-05 13:26:01	18.7	QTR	TPT	V..N
07-M026	11	2005-12-05 13:36:01	18.7	QTR	TPT	V..N
07-M026	11	2005-12-05 13:46:01	18.8	QTR	TPT	V..N
07-M026	11	2005-12-05 13:56:01	18.9	QTR	TPT	V..N
07-M026	11	2005-12-05 14:06:01	18.9	QTR	TPT	V..N
07-M026	11	2005-12-05 14:16:01	18.9	QTR	TPT	V..N
07-M026	20	2005-11-29 10:16:04	17.31	HYG	TPT	V..N
07-M026	20	2005-11-29 10:26:04	17.81	HYG	TPT	V..N
07-M026	20	2005-11-29 10:36:04	18.06	HYG	TPT	V..N
07-M026	20	2005-11-29 10:46:04	18.25	HYG	TPT	V..N
07-M026	20	2005-11-29 10:56:04	18.5	HYG	TPT	V..N
07-M026	20	2005-11-29 11:06:04	18.5	HYG	TPT	V..N
07-M026	20	2005-11-29 11:16:04	18.44	HYG	TPT	V..N
07-M026	20	2005-11-29 11:26:04	18.31	HYG	TPT	V..N
07-M026	20	2005-11-29 11:36:04	18.38	HYG	TPT	V..N
07-M026	20	2005-11-29 11:46:04	18.31	HYG	TPT	V..N
07-M026	20	2005-11-29 11:56:04	18.25	HYG	TPT	V..N
07-M026	20	2005-11-29 12:06:04	18.25	HYG	TPT	V..N
07-M026	20	2005-11-29 12:16:04	18.25	HYG	TPT	V..N
07-M026	20	2005-11-29 12:26:04	18.25	HYG	TPT	V..N
07-M026	20	2005-11-29 12:36:04	18.25	HYG	TPT	V..N
07-M026	20	2005-11-29 12:46:04	18.38	HYG	TPT	V..N
07-M026	20	2005-11-29 12:56:04	18.56	HYG	TPT	V..N
07-M026	20	2005-11-29 13:06:04	18.81	HYG	TPT	V..N
07-M026	20	2005-11-29 13:16:04	18.75	HYG	TPT	V..N
07-M026	20	2005-11-29 13:26:04	18.75	HYG	TPT	V..N
07-M026	20	2005-11-29 13:36:04	18.69	HYG	TPT	V..N
07-M026	20	2005-11-29 13:46:04	18.63	HYG	TPT	V..N
07-M026	20	2005-11-29 13:56:04	18.56	HYG	TPT	V..N
07-M026	20	2005-11-29 14:06:04	18.56	HYG	TPT	V..N
07-M026	20	2005-11-29 14:16:04	18.56	HYG	TPT	V..N
07-M026	20	2005-11-29 14:26:04	18.5	HYG	TPT	V..N
07-M026	20	2005-11-29 14:36:04	18.5	HYG	TPT	V..N
07-M026	20	2005-11-29 14:46:04	18.44	HYG	TPT	V..N
07-M026	20	2005-11-29 14:56:04	18.5	HYG	TPT	V..N
07-M026	20	2005-11-29 15:06:04	18.44	HYG	TPT	V..N
07-M026	20	2005-11-29 15:16:04	18.38	HYG	TPT	V..N
07-M026	20	2005-11-29 15:26:04	18.38	HYG	TPT	V..N
07-M026	20	2005-11-29 15:36:04	18.38	HYG	TPT	V..N
07-M026	20	2005-11-29 15:46:04	18.31	HYG	TPT	V..N
07-M026	20	2005-11-29 15:56:04	18.31	HYG	TPT	V..N
07-M026	20	2005-11-29 16:06:04	18.25	HYG	TPT	V..N
07-M026	20	2005-11-29 16:16:04	18.25	HYG	TPT	V..N
07-M026	20	2005-11-29 16:26:04	18.13	HYG	TPT	V..N
07-M026	20	2005-11-29 16:36:04	18.13	HYG	TPT	V..N
07-M026	20	2005-11-29 16:46:04	18.06	HYG	TPT	V..N
07-M026	20	2005-11-29 16:56:04	18	HYG	TPT	V..N
07-M026	20	2005-11-29 17:06:04	18	HYG	TPT	V..N
07-M026	20	2005-11-29 17:16:04	17.94	HYG	TPT	V..N
07-M026	20	2005-11-29 17:26:04	17.94	HYG	TPT	V..N
07-M026	20	2005-11-29 17:36:04	17.88	HYG	TPT	V..N
07-M026	20	2005-11-29 17:46:04	17.88	HYG	TPT	V..N
07-M026	20	2005-11-29 17:56:04	17.94	HYG	TPT	V..N
07-M026	20	2005-11-29 18:06:04	17.88	HYG	TPT	V..N
07-M026	20	2005-11-29 18:16:04	17.81	HYG	TPT	V..N
07-M026	20	2005-11-29 18:26:04	17.75	HYG	TPT	V..N
07-M026	20	2005-11-29 18:36:04	17.75	HYG	TPT	V..N
07-M026	20	2005-11-29 18:46:04	17.81	HYG	TPT	V..N
07-M026	20	2005-11-29 18:56:04	18	HYG	TPT	V..N
07-M026	20	2005-11-29 19:06:04	18.13	HYG	TPT	V..N
07-M026	20	2005-11-29 19:16:04	18.25	HYG	TPT	V..N
07-M026	20	2005-11-29 19:26:04	18.5	HYG	TPT	V..N
07-M026	20	2005-11-29 19:36:04	18.63	HYG	TPT	V..N
07-M026	20	2005-11-29 19:46:04	18.81	HYG	TPT	V..N
07-M026	20	2005-11-29 19:56:04	18.94	HYG	TPT	V..N
07-M026	20	2005-11-29 20:06:04	19	HYG	TPT	V..N
07-M026	20	2005-11-29 20:16:04	19.13	HYG	TPT	V..N
07-M026	20	2005-11-29 20:26:04	19.25	HYG	TPT	V..N
07-M026	20	2005-11-29 20:36:04	19.31	HYG	TPT	V..N
07-M026	20	2005-11-29 20:46:04	19.38	HYG	TPT	V..N
07-M026	20	2005-11-29 20:56:04	19.44	HYG	TPT	V..N
07-M026	20	2005-11-29 21:06:04	19.44	HYG	TPT	V..N
07-M026	20	2005-11-29 21:16:04	19.5	HYG	TPT	V..N
07-M026	20	2005-11-29 21:26:04	19.56	HYG	TPT	V..N
07-M026	20	2005-11-29 21:36:04	19.63	HYG	TPT	V..N
07-M026	20	2005-11-29 21:46:04	19.75	HYG	TPT	V..N
07-M026	20	2005-11-29 21:56:04	19.75	HYG	TPT	V..N
07-M026	20	2005-11-29 22:06:04	19.75	HYG	TPT	V..N
07-M026	20	2005-11-29 22:16:04	19.81	HYG	TPT	V..N
07-M026	20	2005-11-29 22:26:04	19.81	HYG	TPT	V..N
07-M026	20	2005-11-29 22:36:04	19.75	HYG	TPT	V..N
07-M026	20	2005-11-29 22:46:04	19.69	HYG	TPT	V..N
07-M026	20	2005-11-29 22:56:04	19.63	HYG	TPT	V..N
07-M026	20	2005-11-29 23:06:04	19.5	HYG	TPT	V..N
07-M026	20	2005-11-29 23:16:04	19.44	HYG	TPT	V..N
07-M026	20	2005-11-29 23:26:04	19.38	HYG	TPT	V..N
07-M026	20	2005-11-29 23:36:04	19.31	HYG	TPT	V..N
07-M026	20	2005-11-29 23:46:04	19.25	HYG	TPT	V..N
07-M026	20	2005-11-29 23:56:04	19.19	HYG	TPT	V..N
07-M026	20	2005-11-30 00:06:04	19.13	HYG	TPT	V..N
07-M026	20	2005-11-30 00:16:04	19	HYG	TPT	V..N
07-M026	20	2005-11-30 00:26:04	18.94	HYG	TPT	V..N
07-M026	20	2005-11-30 00:36:04	18.94	HYG	TPT	V..N
07-M026	20	2005-11-30 00:46:04	18.81	HYG	TPT	V..N
07-M026	20	2005-11-30 00:56:04	18.75	HYG	TPT	V..N
07-M026	20	2005-11-30 01:06:04	18.75	HYG	TPT	V..N
07-M026	20	2005-11-30 01:16:04	18.69	HYG	TPT	V..N
07-M026	20	2005-11-30 01:26:04	18.69	HYG	TPT	V..N
07-M026	20	2005-11-30 01:36:04	18.63	HYG	TPT	V..N
07-M026	20	2005-11-30 01:46:04	18.56	HYG	TPT	V..N
07-M026	20	2005-11-30 01:56:04	18.56	HYG	TPT	V..N
07-M026	20	2005-11-30 02:06:04	18.44	HYG	TPT	V..N
07-M026	20	2005-11-30 02:16:04	18.44	HYG	TPT	V..N
07-M026	20	2005-11-30 02:26:04	18.38	HYG	TPT	V..N
07-M026	20	2005-11-30 02:36:04	18.38	HYG	TPT	V..N
07-M026	20	2005-11-30 02:46:04	18.31	HYG	TPT	V..N
07-M026	20	2005-11-30 02:56:04	18.31	HYG	TPT	V..N
07-M026	20	2005-11-30 03:06:04	18.31	HYG	TPT	V..N
07-M026	20	2005-11-30 03:16:04	18.31	HYG	TPT	V..N
07-M026	20	2005-11-30 03:26:04	18.25	HYG	TPT	V..N
07-M026	20	2005-11-30 03:36:04	18.19	HYG	TPT	V..N
07-M026	20	2005-11-30 03:46:04	18.19	HYG	TPT	V..N
07-M026	20	2005-11-30 03:56:04	18.13	HYG	TPT	V..N
07-M026	20	2005-11-30 04:06:04	18.13	HYG	TPT	V..N
07-M026	20	2005-11-30 04:16:04	18.13	HYG	TPT	V..N
07-M026	20	2005-11-30 04:26:04	18.06	HYG	TPT	V..N
07-M026	20	2005-11-30 04:36:04	18	HYG	TPT	V..N
07-M026	20	2005-11-30 04:46:04	18	HYG	TPT	V..N
07-M026	20	2005-11-30 04:56:04	18	HYG	TPT	V..N
07-M026	20	2005-11-30 05:06:04	18	HYG	TPT	V..N
07-M026	20	2005-11-30 05:16:04	17.94	HYG	TPT	V..N
07-M026	20	2005-11-30 05:26:04	17.94	HYG	TPT	V..N
07-M026	20	2005-11-30 05:36:04	17.94	HYG	TPT	V..N
07-M026	20	2005-11-30 05:46:04	17.94	HYG	TPT	V..N
07-M026	20	2005-11-30 05:56:04	17.88	HYG	TPT	V..N
07-M026	20	2005-11-30 06:06:04	17.88	HYG	TPT	V..N
07-M026	20	2005-11-30 06:16:04	17.88	HYG	TPT	V..N
07-M026	20	2005-11-30 06:26:04	17.88	HYG	TPT	V..N
07-M026	20	2005-11-30 06:36:04	17.88	HYG	TPT	V..N
07-M026	20	2005-11-30 06:46:04	17.81	HYG	TPT	V..N
07-M026	20	2005-11-30 06:56:04	17.81	HYG	TPT	V..N
07-M026	20	2005-11-30 07:06:04	17.81	HYG	TPT	V..N
07-M026	20	2005-11-30 07:16:04	17.81	HYG	TPT	V..N
07-M026	20	2005-11-30 07:26:04	17.75	HYG	TPT	V..N
07-M026	20	2005-11-30 07:36:04	17.75	HYG	TPT	V..N
07-M026	20	2005-11-30 07:46:04	17.75	HYG	TPT	V..N
07-M026	20	2005-11-30 07:56:04	17.75	HYG	TPT	V..N
07-M026	20	2005-11-30 08:06:04	17.69	HYG	TPT	V..N
07-M026	20	2005-11-30 08:16:04	17.69	HYG	TPT	V..N
07-M026	20	2005-11-30 08:26:04	17.75	HYG	TPT	V..N
07-M026	20	2005-11-30 08:36:04	17.75	HYG	TPT	V..N
07-M026	20	2005-11-30 08:46:04	17.81	HYG	TPT	V..N
07-M026	20	2005-11-30 08:56:04	17.81	HYG	TPT	V..N
07-M026	20	2005-11-30 09:06:04	17.88	HYG	TPT	V..N
07-M026	20	2005-11-30 09:16:04	17.88	HYG	TPT	V..N
07-M026	20	2005-11-30 09:26:04	18.31	HYG	TPT	V..N
07-M026	20	2005-11-30 09:36:04	18.44	HYG	TPT	V..N
07-M026	20	2005-11-30 09:46:04	18.38	HYG	TPT	V..N
07-M026	20	2005-11-30 09:56:04	18.38	HYG	TPT	V..N
07-M026	20	2005-11-30 10:06:04	18.38	HYG	TPT	V..N
07-M026	20	2005-11-30 10:16:04	18.38	HYG	TPT	V..N
07-M026	20	2005-11-30 10:26:04	18.44	HYG	TPT	V..N
07-M026	20	2005-11-30 10:36:04	18.44	HYG	TPT	V..N
07-M026	20	2005-11-30 10:46:04	18.5	HYG	TPT	V..N
07-M026	20	2005-11-30 10:56:04	18.5	HYG	TPT	V..N
07-M026	20	2005-11-30 11:06:04	18.56	HYG	TPT	V..N
07-M026	20	2005-11-30 11:16:04	18.5	HYG	TPT	V..N
07-M026	20	2005-11-30 11:26:04	18.5	HYG	TPT	V..N
07-M026	20	2005-11-30 11:36:04	18.56	HYG	TPT	V..N
07-M026	20	2005-11-30 11:46:04	18.63	HYG	TPT	V..N
07-M026	20	2005-11-30 11:56:04	18.69	HYG	TPT	V..N
07-M026	20	2005-11-30 12:06:04	18.75	HYG	TPT	V..N
07-M026	20	2005-11-30 12:16:04	18.88	HYG	TPT	V..N
07-M026	20	2005-11-30 12:26:04	18.94	HYG	TPT	V..N
07-M026	20	2005-11-30 12:36:04	19	HYG	TPT	V..N
07-M026	20	2005-11-30 12:46:04	19.06	HYG	TPT	V..N
07-M026	20	2005-11-30 12:56:04	19.13	HYG	TPT	V..N
07-M026	20	2005-11-30 13:06:04	19.13	HYG	TPT	V..N
07-M026	20	2005-11-30 13:16:04	19.13	HYG	TPT	V..N
07-M026	20	2005-11-30 13:26:04	19.13	HYG	TPT	V..N
07-M026	20	2005-11-30 13:36:04	19.13	HYG	TPT	V..N
07-M026	20	2005-11-30 13:46:04	19.19	HYG	TPT	V..N
07-M026	20	2005-11-30 13:56:04	19.19	HYG	TPT	V..N
07-M026	20	2005-11-30 14:06:04	19.19	HYG	TPT	V..N
07-M026	20	2005-11-30 14:16:04	19.19	HYG	TPT	V..N
07-M026	20	2005-11-30 14:26:04	19.19	HYG	TPT	V..N
07-M026	20	2005-11-30 14:36:04	19.19	HYG	TPT	V..N
07-M026	20	2005-11-30 14:46:04	19.19	HYG	TPT	V..N
07-M026	20	2005-11-30 14:56:04	19.19	HYG	TPT	V..N
07-M026	20	2005-11-30 15:06:04	19.13	HYG	TPT	V..N
07-M026	20	2005-11-30 15:16:04	19.06	HYG	TPT	V..N
07-M026	20	2005-11-30 15:26:04	19.06	HYG	TPT	V..N
07-M026	20	2005-11-30 15:36:04	19.06	HYG	TPT	V..N
07-M026	20	2005-11-30 15:46:04	18.94	HYG	TPT	V..N
07-M026	20	2005-11-30 15:56:04	18.94	HYG	TPT	V..N
07-M026	20	2005-11-30 16:06:04	18.88	HYG	TPT	V..N
07-M026	20	2005-11-30 16:16:04	18.88	HYG	TPT	V..N
07-M026	20	2005-11-30 16:26:04	18.81	HYG	TPT	V..N
07-M026	20	2005-11-30 16:36:04	18.81	HYG	TPT	V..N
07-M026	20	2005-11-30 16:46:04	18.75	HYG	TPT	V..N
07-M026	20	2005-11-30 16:56:04	18.75	HYG	TPT	V..N
07-M026	20	2005-11-30 17:06:04	18.69	HYG	TPT	V..N
07-M026	20	2005-11-30 17:16:04	18.69	HYG	TPT	V..N
07-M026	20	2005-11-30 17:26:04	18.69	HYG	TPT	V..N
07-M026	20	2005-11-30 17:36:04	18.69	HYG	TPT	V..N
07-M026	20	2005-11-30 17:46:04	18.69	HYG	TPT	V..N
07-M026	20	2005-11-30 17:56:04	18.69	HYG	TPT	V..N
07-M026	20	2005-11-30 18:06:04	18.69	HYG	TPT	V..N
07-M026	20	2005-11-30 18:16:04	18.69	HYG	TPT	V..N
07-M026	20	2005-11-30 18:26:04	18.75	HYG	TPT	V..N
07-M026	20	2005-11-30 18:36:04	18.75	HYG	TPT	V..N
07-M026	20	2005-11-30 18:46:04	18.81	HYG	TPT	V..N
07-M026	20	2005-11-30 18:56:04	18.94	HYG	TPT	V..N
07-M026	20	2005-11-30 19:06:04	19.06	HYG	TPT	V..N
07-M026	20	2005-11-30 19:16:04	19.19	HYG	TPT	V..N
07-M026	20	2005-11-30 19:26:04	19.19	HYG	TPT	V..N
07-M026	20	2005-11-30 19:36:04	19.19	HYG	TPT	V..N
07-M026	20	2005-11-30 19:46:04	19.25	HYG	TPT	V..N
07-M026	20	2005-11-30 19:56:04	19.38	HYG	TPT	V..N
07-M026	20	2005-11-30 20:06:04	19.44	HYG	TPT	V..N
07-M026	20	2005-11-30 20:16:04	19.56	HYG	TPT	V..N
07-M026	20	2005-11-30 20:26:04	19.63	HYG	TPT	V..N
07-M026	20	2005-11-30 20:36:04	19.75	HYG	TPT	V..N
07-M026	20	2005-11-30 20:46:04	19.81	HYG	TPT	V..N
07-M026	20	2005-11-30 20:56:04	19.81	HYG	TPT	V..N
07-M026	20	2005-11-30 21:06:04	19.88	HYG	TPT	V..N
07-M026	20	2005-11-30 21:16:04	19.88	HYG	TPT	V..N
07-M026	20	2005-11-30 21:26:04	19.88	HYG	TPT	V..N
07-M026	20	2005-11-30 21:36:04	19.88	HYG	TPT	V..N
07-M026	20	2005-11-30 21:46:04	19.88	HYG	TPT	V..N
07-M026	20	2005-11-30 21:56:04	19.94	HYG	TPT	V..N
07-M026	20	2005-11-30 22:06:04	20.06	HYG	TPT	V..N
07-M026	20	2005-11-30 22:16:04	20.19	HYG	TPT	V..N
07-M026	20	2005-11-30 22:26:04	20.19	HYG	TPT	V..N
07-M026	20	2005-11-30 22:36:04	20.25	HYG	TPT	V..N
07-M026	20	2005-11-30 22:46:04	20.25	HYG	TPT	V..N
07-M026	20	2005-11-30 22:56:04	20.19	HYG	TPT	V..N
07-M026	20	2005-11-30 23:06:04	20.06	HYG	TPT	V..N
07-M026	20	2005-11-30 23:16:04	19.94	HYG	TPT	V..N
07-M026	20	2005-11-30 23:26:04	19.81	HYG	TPT	V..N
07-M026	20	2005-11-30 23:36:04	19.75	HYG	TPT	V..N
07-M026	20	2005-11-30 23:46:04	19.63	HYG	TPT	V..N
07-M026	20	2005-11-30 23:56:04	19.5	HYG	TPT	V..N
07-M026	20	2005-12-01 00:06:04	19.44	HYG	TPT	V..N
07-M026	20	2005-12-01 00:16:04	19.38	HYG	TPT	V..N
07-M026	20	2005-12-01 00:26:04	19.31	HYG	TPT	V..N
07-M026	20	2005-12-01 00:36:04	19.25	HYG	TPT	V..N
07-M026	20	2005-12-01 00:46:04	19.19	HYG	TPT	V..N
07-M026	20	2005-12-01 00:56:04	19.13	HYG	TPT	V..N
07-M026	20	2005-12-01 01:06:04	19.13	HYG	TPT	V..N
07-M026	20	2005-12-01 01:16:04	19.13	HYG	TPT	V..N
07-M026	20	2005-12-01 01:26:04	19	HYG	TPT	V..N
07-M026	20	2005-12-01 01:36:04	18.94	HYG	TPT	V..N
07-M026	20	2005-12-01 01:46:04	18.94	HYG	TPT	V..N
07-M026	20	2005-12-01 01:56:04	18.88	HYG	TPT	V..N
07-M026	20	2005-12-01 02:06:04	18.75	HYG	TPT	V..N
07-M026	20	2005-12-01 02:16:04	18.75	HYG	TPT	V..N
07-M026	20	2005-12-01 02:26:04	18.75	HYG	TPT	V..N
07-M026	20	2005-12-01 02:36:04	18.69	HYG	TPT	V..N
07-M026	20	2005-12-01 02:46:04	18.63	HYG	TPT	V..N
07-M026	20	2005-12-01 02:56:04	18.63	HYG	TPT	V..N
07-M026	20	2005-12-01 03:06:04	18.56	HYG	TPT	V..N
07-M026	20	2005-12-01 03:16:04	18.56	HYG	TPT	V..N
07-M026	20	2005-12-01 03:26:04	18.5	HYG	TPT	V..N
07-M026	20	2005-12-01 03:36:04	18.44	HYG	TPT	V..N
07-M026	20	2005-12-01 03:46:04	18.44	HYG	TPT	V..N
07-M026	20	2005-12-01 03:56:04	18.44	HYG	TPT	V..N
07-M026	20	2005-12-01 04:06:04	18.44	HYG	TPT	V..N
07-M026	20	2005-12-01 04:16:04	18.38	HYG	TPT	V..N
07-M026	20	2005-12-01 04:26:04	18.38	HYG	TPT	V..N
07-M026	20	2005-12-01 04:36:04	18.31	HYG	TPT	V..N
07-M026	20	2005-12-01 04:46:04	18.31	HYG	TPT	V..N
07-M026	20	2005-12-01 04:56:04	18.25	HYG	TPT	V..N
07-M026	20	2005-12-01 05:06:04	18.25	HYG	TPT	V..N
07-M026	20	2005-12-01 05:16:04	18.25	HYG	TPT	V..N
07-M026	20	2005-12-01 05:26:04	18.19	HYG	TPT	V..N
07-M026	20	2005-12-01 05:36:04	18.19	HYG	TPT	V..N
07-M026	20	2005-12-01 05:46:04	18.19	HYG	TPT	V..N
07-M026	20	2005-12-01 05:56:04	18.13	HYG	TPT	V..N
07-M026	20	2005-12-01 06:06:04	18.13	HYG	TPT	V..N
07-M026	20	2005-12-01 06:16:04	18.13	HYG	TPT	V..N
07-M026	20	2005-12-01 06:26:04	18.13	HYG	TPT	V..N
07-M026	20	2005-12-01 06:36:04	18.06	HYG	TPT	V..N
07-M026	20	2005-12-01 06:46:04	18.06	HYG	TPT	V..N
07-M026	20	2005-12-01 06:56:04	18.06	HYG	TPT	V..N
07-M026	20	2005-12-01 07:06:04	18.06	HYG	TPT	V..N
07-M026	20	2005-12-01 07:16:04	18.06	HYG	TPT	V..N
07-M026	20	2005-12-01 07:26:04	18	HYG	TPT	V..N
07-M026	20	2005-12-01 07:36:04	18	HYG	TPT	V..N
07-M026	20	2005-12-01 07:46:04	18	HYG	TPT	V..N
07-M026	20	2005-12-01 07:56:04	17.94	HYG	TPT	V..N
07-M026	20	2005-12-01 08:06:04	17.94	HYG	TPT	V..N
07-M026	20	2005-12-01 08:16:04	17.88	HYG	TPT	V..N
07-M026	20	2005-12-01 08:26:04	17.88	HYG	TPT	V..N
07-M026	20	2005-12-01 08:36:04	17.94	HYG	TPT	V..N
07-M026	20	2005-12-01 08:46:04	17.88	HYG	TPT	V..N
07-M026	20	2005-12-01 08:56:04	17.94	HYG	TPT	V..N
07-M026	20	2005-12-01 09:06:04	17.94	HYG	TPT	V..N
07-M026	20	2005-12-01 09:16:04	17.94	HYG	TPT	V..N
07-M026	20	2005-12-01 09:26:04	18	HYG	TPT	V..N
07-M026	20	2005-12-01 09:36:04	18	HYG	TPT	V..N
07-M026	20	2005-12-01 09:46:04	18	HYG	TPT	V..N
07-M026	20	2005-12-01 09:56:04	18	HYG	TPT	V..N
07-M026	20	2005-12-01 10:06:04	18.06	HYG	TPT	V..N
07-M026	20	2005-12-01 10:16:04	18	HYG	TPT	V..N
07-M026	20	2005-12-01 10:26:04	18.06	HYG	TPT	V..N
07-M026	20	2005-12-01 10:36:04	18	HYG	TPT	V..N
07-M026	20	2005-12-01 10:46:04	18	HYG	TPT	V..N
07-M026	20	2005-12-01 10:56:04	18	HYG	TPT	V..N
07-M026	20	2005-12-01 11:06:04	17.94	HYG	TPT	V..N
07-M026	20	2005-12-01 11:16:04	17.94	HYG	TPT	V..N
07-M026	20	2005-12-01 11:26:04	17.94	HYG	TPT	V..N
07-M026	20	2005-12-01 11:36:04	17.94	HYG	TPT	V..N
07-M026	20	2005-12-01 11:46:04	17.94	HYG	TPT	V..N
07-M026	20	2005-12-01 11:56:04	18	HYG	TPT	V..N
07-M026	20	2005-12-01 12:06:04	18.13	HYG	TPT	V..N
07-M026	20	2005-12-01 12:16:04	18.13	HYG	TPT	V..N
07-M026	20	2005-12-01 12:26:04	18.13	HYG	TPT	V..N
07-M026	20	2005-12-01 12:36:04	18.13	HYG	TPT	V..N
07-M026	20	2005-12-01 12:46:04	18.13	HYG	TPT	V..N
07-M026	20	2005-12-01 12:56:04	18.13	HYG	TPT	V..N
07-M026	20	2005-12-01 13:06:04	18.13	HYG	TPT	V..N
07-M026	20	2005-12-01 13:16:04	18.06	HYG	TPT	V..N
07-M026	20	2005-12-01 13:26:04	18.06	HYG	TPT	V..N
07-M026	20	2005-12-01 13:36:04	18	HYG	TPT	V..N
07-M026	20	2005-12-01 13:46:04	18	HYG	TPT	V..N
07-M026	20	2005-12-01 13:56:04	17.94	HYG	TPT	V..N
07-M026	20	2005-12-01 14:06:04	17.94	HYG	TPT	V..N
07-M026	20	2005-12-01 14:16:04	17.94	HYG	TPT	V..N
07-M026	20	2005-12-01 14:26:04	17.94	HYG	TPT	V..N
07-M026	20	2005-12-01 14:36:04	17.94	HYG	TPT	V..N
07-M026	20	2005-12-01 14:46:04	17.94	HYG	TPT	V..N
07-M026	20	2005-12-01 14:56:04	17.94	HYG	TPT	V..N
07-M026	20	2005-12-01 15:06:04	17.88	HYG	TPT	V..N
07-M026	20	2005-12-01 15:16:04	17.88	HYG	TPT	V..N
07-M026	20	2005-12-01 15:26:04	17.81	HYG	TPT	V..N
07-M026	20	2005-12-01 15:36:04	17.81	HYG	TPT	V..N
07-M026	20	2005-12-01 15:46:04	17.75	HYG	TPT	V..N
07-M026	20	2005-12-01 15:56:04	17.81	HYG	TPT	V..N
07-M026	20	2005-12-01 16:06:04	17.75	HYG	TPT	V..N
07-M026	20	2005-12-01 16:16:04	17.75	HYG	TPT	V..N
07-M026	20	2005-12-01 16:26:04	17.75	HYG	TPT	V..N
07-M026	20	2005-12-01 16:36:04	17.75	HYG	TPT	V..N
07-M026	20	2005-12-01 16:46:04	17.88	HYG	TPT	V..N
07-M026	20	2005-12-01 16:56:04	17.94	HYG	TPT	V..N
07-M026	20	2005-12-01 17:06:04	18	HYG	TPT	V..N
07-M026	20	2005-12-01 17:16:04	18.06	HYG	TPT	V..N
07-M026	20	2005-12-01 17:26:04	18.13	HYG	TPT	V..N
07-M026	20	2005-12-01 17:36:04	18.19	HYG	TPT	V..N
07-M026	20	2005-12-01 17:46:04	18.25	HYG	TPT	V..N
07-M026	20	2005-12-01 17:56:04	18.25	HYG	TPT	V..N
07-M026	20	2005-12-01 18:06:04	18.25	HYG	TPT	V..N
07-M026	20	2005-12-01 18:16:04	18.25	HYG	TPT	V..N
07-M026	20	2005-12-01 18:26:04	18.31	HYG	TPT	V..N
07-M026	20	2005-12-01 18:36:04	18.31	HYG	TPT	V..N
07-M026	20	2005-12-01 18:46:04	18.44	HYG	TPT	V..N
07-M026	20	2005-12-01 18:56:04	18.5	HYG	TPT	V..N
07-M026	20	2005-12-01 19:06:04	18.56	HYG	TPT	V..N
07-M026	20	2005-12-01 19:16:04	18.69	HYG	TPT	V..N
07-M026	20	2005-12-01 19:26:04	18.75	HYG	TPT	V..N
07-M026	20	2005-12-01 19:36:04	18.88	HYG	TPT	V..N
07-M026	20	2005-12-01 19:46:04	18.94	HYG	TPT	V..N
07-M026	20	2005-12-01 19:56:04	19	HYG	TPT	V..N
07-M026	20	2005-12-01 20:06:04	19	HYG	TPT	V..N
07-M026	20	2005-12-01 20:16:04	19	HYG	TPT	V..N
07-M026	20	2005-12-01 20:26:04	19	HYG	TPT	V..N
07-M026	20	2005-12-01 20:36:04	19	HYG	TPT	V..N
07-M026	20	2005-12-01 20:46:04	19	HYG	TPT	V..N
07-M026	20	2005-12-01 20:56:04	19	HYG	TPT	V..N
07-M026	20	2005-12-01 21:06:04	19	HYG	TPT	V..N
07-M026	20	2005-12-01 21:16:04	19	HYG	TPT	V..N
07-M026	20	2005-12-01 21:26:04	19	HYG	TPT	V..N
07-M026	20	2005-12-01 21:36:04	19	HYG	TPT	V..N
07-M026	20	2005-12-01 21:46:04	19	HYG	TPT	V..N
07-M026	20	2005-12-01 21:56:04	19.06	HYG	TPT	V..N
07-M026	20	2005-12-01 22:06:04	19.06	HYG	TPT	V..N
07-M026	20	2005-12-01 22:16:04	19	HYG	TPT	V..N
07-M026	20	2005-12-01 22:26:04	18.94	HYG	TPT	V..N
07-M026	20	2005-12-01 22:36:04	18.88	HYG	TPT	V..N
07-M026	20	2005-12-01 22:46:04	18.88	HYG	TPT	V..N
07-M026	20	2005-12-01 22:56:04	18.81	HYG	TPT	V..N
07-M026	20	2005-12-01 23:06:04	18.75	HYG	TPT	V..N
07-M026	20	2005-12-01 23:16:04	18.69	HYG	TPT	V..N
07-M026	20	2005-12-01 23:26:04	18.63	HYG	TPT	V..N
07-M026	20	2005-12-01 23:36:04	18.56	HYG	TPT	V..N
07-M026	20	2005-12-01 23:46:04	18.44	HYG	TPT	V..N
07-M026	20	2005-12-01 23:56:04	18.38	HYG	TPT	V..N
07-M026	20	2005-12-02 00:06:04	18.31	HYG	TPT	V..N
07-M026	20	2005-12-02 00:16:04	18.25	HYG	TPT	V..N
07-M026	20	2005-12-02 00:26:04	18.25	HYG	TPT	V..N
07-M026	20	2005-12-02 00:36:04	18.19	HYG	TPT	V..N
07-M026	20	2005-12-02 00:46:04	18.13	HYG	TPT	V..N
07-M026	20	2005-12-02 00:56:04	18.13	HYG	TPT	V..N
07-M026	20	2005-12-02 01:06:04	18.06	HYG	TPT	V..N
07-M026	20	2005-12-02 01:16:04	18	HYG	TPT	V..N
07-M026	20	2005-12-02 01:26:04	18	HYG	TPT	V..N
07-M026	20	2005-12-02 01:36:04	18	HYG	TPT	V..N
07-M026	20	2005-12-02 01:46:04	17.94	HYG	TPT	V..N
07-M026	20	2005-12-02 01:56:04	17.88	HYG	TPT	V..N
07-M026	20	2005-12-02 02:06:04	17.88	HYG	TPT	V..N
07-M026	20	2005-12-02 02:16:04	17.88	HYG	TPT	V..N
07-M026	20	2005-12-02 02:26:04	17.81	HYG	TPT	V..N
07-M026	20	2005-12-02 02:36:04	17.75	HYG	TPT	V..N
07-M026	20	2005-12-02 02:46:04	17.75	HYG	TPT	V..N
07-M026	20	2005-12-02 02:56:04	17.75	HYG	TPT	V..N
07-M026	20	2005-12-02 03:06:04	17.69	HYG	TPT	V..N
07-M026	20	2005-12-02 03:16:04	17.69	HYG	TPT	V..N
07-M026	20	2005-12-02 03:26:04	17.69	HYG	TPT	V..N
07-M026	20	2005-12-02 03:36:04	17.69	HYG	TPT	V..N
07-M026	20	2005-12-02 03:46:04	17.69	HYG	TPT	V..N
07-M026	20	2005-12-02 03:56:04	17.63	HYG	TPT	V..N
07-M026	20	2005-12-02 04:06:04	17.63	HYG	TPT	V..N
07-M026	20	2005-12-02 04:16:04	17.56	HYG	TPT	V..N
07-M026	20	2005-12-02 04:26:04	17.63	HYG	TPT	V..N
07-M026	20	2005-12-02 04:36:04	17.56	HYG	TPT	V..N
07-M026	20	2005-12-02 04:46:04	17.56	HYG	TPT	V..N
07-M026	20	2005-12-02 04:56:04	17.56	HYG	TPT	V..N
07-M026	20	2005-12-02 05:06:04	17.56	HYG	TPT	V..N
07-M026	20	2005-12-02 05:16:04	17.56	HYG	TPT	V..N
07-M026	20	2005-12-02 05:26:04	17.5	HYG	TPT	V..N
07-M026	20	2005-12-02 05:36:04	17.5	HYG	TPT	V..N
07-M026	20	2005-12-02 05:46:04	17.5	HYG	TPT	V..N
07-M026	20	2005-12-02 05:56:04	17.5	HYG	TPT	V..N
07-M026	20	2005-12-02 06:06:04	17.5	HYG	TPT	V..N
07-M026	20	2005-12-02 06:16:04	17.44	HYG	TPT	V..N
07-M026	20	2005-12-02 06:26:04	17.44	HYG	TPT	V..N
07-M026	20	2005-12-02 06:36:04	17.44	HYG	TPT	V..N
07-M026	20	2005-12-02 06:46:04	17.44	HYG	TPT	V..N
07-M026	20	2005-12-02 06:56:04	17.44	HYG	TPT	V..N
07-M026	20	2005-12-02 07:06:04	17.44	HYG	TPT	V..N
07-M026	20	2005-12-02 07:16:04	17.44	HYG	TPT	V..N
07-M026	20	2005-12-02 07:26:04	17.44	HYG	TPT	V..N
07-M026	20	2005-12-02 07:36:04	17.5	HYG	TPT	V..N
07-M026	20	2005-12-02 07:46:04	17.5	HYG	TPT	V..N
07-M026	20	2005-12-02 07:56:04	17.5	HYG	TPT	V..N
07-M026	20	2005-12-02 08:06:04	17.44	HYG	TPT	V..N
07-M026	20	2005-12-02 08:16:04	17.44	HYG	TPT	V..N
07-M026	20	2005-12-02 08:26:04	17.44	HYG	TPT	V..N
07-M026	20	2005-12-02 08:36:04	17.44	HYG	TPT	V..N
07-M026	20	2005-12-02 08:46:04	17.44	HYG	TPT	V..N
07-M026	20	2005-12-02 08:56:04	17.44	HYG	TPT	V..N
07-M026	20	2005-12-02 09:06:04	17.5	HYG	TPT	V..N
07-M026	20	2005-12-02 09:16:04	17.5	HYG	TPT	V..N
07-M026	20	2005-12-02 09:26:04	17.5	HYG	TPT	V..N
07-M026	20	2005-12-02 09:36:04	17.69	HYG	TPT	V..N
07-M026	20	2005-12-02 09:46:04	17.75	HYG	TPT	V..N
07-M026	20	2005-12-02 09:56:04	17.88	HYG	TPT	V..N
07-M026	20	2005-12-02 10:06:04	18	HYG	TPT	V..N
07-M026	20	2005-12-02 10:16:04	18.19	HYG	TPT	V..N
07-M026	20	2005-12-02 10:26:04	18.38	HYG	TPT	V..N
07-M026	20	2005-12-02 10:36:04	18.38	HYG	TPT	V..N
07-M026	20	2005-12-02 10:46:04	18.38	HYG	TPT	V..N
07-M026	20	2005-12-02 10:56:04	18.5	HYG	TPT	V..N
07-M026	20	2005-12-02 11:06:04	18.56	HYG	TPT	V..N
07-M026	20	2005-12-02 11:16:04	18.69	HYG	TPT	V..N
07-M026	20	2005-12-02 11:26:04	18.75	HYG	TPT	V..N
07-M026	20	2005-12-02 11:36:04	18.75	HYG	TPT	V..N
07-M026	20	2005-12-02 11:46:04	18.75	HYG	TPT	V..N
07-M026	20	2005-12-02 11:56:04	18.75	HYG	TPT	V..N
07-M026	20	2005-12-02 12:06:04	18.75	HYG	TPT	V..N
07-M026	20	2005-12-02 12:16:04	18.5	HYG	TPT	V..N
07-M026	20	2005-12-02 12:26:04	18.31	HYG	TPT	V..N
07-M026	20	2005-12-02 12:36:04	18.13	HYG	TPT	V..N
07-M026	20	2005-12-02 12:46:04	18.06	HYG	TPT	V..N
07-M026	20	2005-12-02 12:56:04	17.88	HYG	TPT	V..N
07-M026	20	2005-12-02 13:06:04	17.81	HYG	TPT	V..N
07-M026	20	2005-12-02 13:16:04	17.69	HYG	TPT	V..N
07-M026	20	2005-12-02 13:26:04	17.63	HYG	TPT	V..N
07-M026	20	2005-12-02 13:36:04	17.56	HYG	TPT	V..N
07-M026	20	2005-12-02 13:46:04	17.5	HYG	TPT	V..N
07-M026	20	2005-12-02 13:56:04	17.5	HYG	TPT	V..N
07-M026	20	2005-12-02 14:06:04	17.56	HYG	TPT	V..N
07-M026	20	2005-12-02 14:16:04	17.5	HYG	TPT	V..N
07-M026	20	2005-12-02 14:26:04	17.5	HYG	TPT	V..N
07-M026	20	2005-12-02 14:36:04	17.44	HYG	TPT	V..N
07-M026	20	2005-12-02 14:46:04	17.38	HYG	TPT	V..N
07-M026	20	2005-12-02 14:56:04	17.31	HYG	TPT	V..N
07-M026	20	2005-12-02 15:06:04	17.25	HYG	TPT	V..N
07-M026	20	2005-12-02 15:16:04	17.31	HYG	TPT	V..N
07-M026	20	2005-12-02 15:26:04	17.25	HYG	TPT	V..N
07-M026	20	2005-12-02 15:36:04	17.38	HYG	TPT	V..N
07-M026	20	2005-12-02 15:46:04	17.38	HYG	TPT	V..N
07-M026	20	2005-12-02 15:56:04	17.44	HYG	TPT	V..N
07-M026	20	2005-12-02 16:06:04	17.44	HYG	TPT	V..N
07-M026	20	2005-12-02 16:16:04	17.5	HYG	TPT	V..N
07-M026	20	2005-12-02 16:26:04	17.44	HYG	TPT	V..N
07-M026	20	2005-12-02 16:36:04	17.44	HYG	TPT	V..N
07-M026	20	2005-12-02 16:46:04	17.44	HYG	TPT	V..N
07-M026	20	2005-12-02 16:56:04	17.38	HYG	TPT	V..N
07-M026	20	2005-12-02 17:06:04	17.38	HYG	TPT	V..N
07-M026	20	2005-12-02 17:16:04	17.38	HYG	TPT	V..N
07-M026	20	2005-12-02 17:26:04	17.44	HYG	TPT	V..N
07-M026	20	2005-12-02 17:36:04	17.56	HYG	TPT	V..N
07-M026	20	2005-12-02 17:46:04	17.63	HYG	TPT	V..N
07-M026	20	2005-12-02 17:56:04	17.69	HYG	TPT	V..N
07-M026	20	2005-12-02 18:06:04	17.75	HYG	TPT	V..N
07-M026	20	2005-12-02 18:16:04	17.81	HYG	TPT	V..N
07-M026	20	2005-12-02 18:26:04	17.94	HYG	TPT	V..N
07-M026	20	2005-12-02 18:36:04	18.13	HYG	TPT	V..N
07-M026	20	2005-12-02 18:46:04	18.31	HYG	TPT	V..N
07-M026	20	2005-12-02 18:56:04	18.5	HYG	TPT	V..N
07-M026	20	2005-12-02 19:06:04	18.75	HYG	TPT	V..N
07-M026	20	2005-12-02 19:16:04	18.94	HYG	TPT	V..N
07-M026	20	2005-12-02 19:26:04	19	HYG	TPT	V..N
07-M026	20	2005-12-02 19:36:04	19.06	HYG	TPT	V..N
07-M026	20	2005-12-02 19:46:04	19.13	HYG	TPT	V..N
07-M026	20	2005-12-02 19:56:04	19.25	HYG	TPT	V..N
07-M026	20	2005-12-02 20:06:04	19.38	HYG	TPT	V..N
07-M026	20	2005-12-02 20:16:04	19.5	HYG	TPT	V..N
07-M026	20	2005-12-02 20:26:04	19.56	HYG	TPT	V..N
07-M026	20	2005-12-02 20:36:04	19.69	HYG	TPT	V..N
07-M026	20	2005-12-02 20:46:04	19.81	HYG	TPT	V..N
07-M026	20	2005-12-02 20:56:04	19.94	HYG	TPT	V..N
07-M026	20	2005-12-02 21:06:04	20.13	HYG	TPT	V..N
07-M026	20	2005-12-02 21:16:04	20.31	HYG	TPT	V..N
07-M026	20	2005-12-02 21:26:04	20.38	HYG	TPT	V..N
07-M026	20	2005-12-02 21:36:04	20.5	HYG	TPT	V..N
07-M026	20	2005-12-02 21:46:04	20.63	HYG	TPT	V..N
07-M026	20	2005-12-02 21:56:04	20.63	HYG	TPT	V..N
07-M026	20	2005-12-02 22:06:04	20.69	HYG	TPT	V..N
07-M026	20	2005-12-02 22:16:04	20.81	HYG	TPT	V..N
07-M026	20	2005-12-02 22:26:04	20.88	HYG	TPT	V..N
07-M026	20	2005-12-02 22:36:04	20.94	HYG	TPT	V..N
07-M026	20	2005-12-02 22:46:04	21	HYG	TPT	V..N
07-M026	20	2005-12-02 22:56:04	21.06	HYG	TPT	V..N
07-M026	20	2005-12-02 23:06:04	21.13	HYG	TPT	V..N
07-M026	20	2005-12-02 23:16:04	21.19	HYG	TPT	V..N
07-M026	20	2005-12-02 23:26:04	21.19	HYG	TPT	V..N
07-M026	20	2005-12-02 23:36:04	21.19	HYG	TPT	V..N
07-M026	20	2005-12-02 23:46:04	21.19	HYG	TPT	V..N
07-M026	20	2005-12-02 23:56:04	21.13	HYG	TPT	V..N
07-M026	20	2005-12-03 00:06:04	21	HYG	TPT	V..N
07-M026	20	2005-12-03 00:16:04	20.75	HYG	TPT	V..N
07-M026	20	2005-12-03 00:26:04	20.63	HYG	TPT	V..N
07-M026	20	2005-12-03 00:36:04	20.5	HYG	TPT	V..N
07-M026	20	2005-12-03 00:46:04	20.38	HYG	TPT	V..N
07-M026	20	2005-12-03 00:56:04	20.31	HYG	TPT	V..N
07-M026	20	2005-12-03 01:06:04	20.19	HYG	TPT	V..N
07-M026	20	2005-12-03 01:16:04	20	HYG	TPT	V..N
07-M026	20	2005-12-03 01:26:04	19.94	HYG	TPT	V..N
07-M026	20	2005-12-03 01:36:04	19.81	HYG	TPT	V..N
07-M026	20	2005-12-03 01:46:04	19.75	HYG	TPT	V..N
07-M026	20	2005-12-03 01:56:04	19.63	HYG	TPT	V..N
07-M026	20	2005-12-03 02:06:04	19.56	HYG	TPT	V..N
07-M026	20	2005-12-03 02:16:04	19.5	HYG	TPT	V..N
07-M026	20	2005-12-03 02:26:04	19.44	HYG	TPT	V..N
07-M026	20	2005-12-03 02:36:04	19.38	HYG	TPT	V..N
07-M026	20	2005-12-03 02:46:04	19.38	HYG	TPT	V..N
07-M026	20	2005-12-03 02:56:04	19.25	HYG	TPT	V..N
07-M026	20	2005-12-03 03:06:04	19.19	HYG	TPT	V..N
07-M026	20	2005-12-03 03:16:04	19.19	HYG	TPT	V..N
07-M026	20	2005-12-03 03:26:04	19.13	HYG	TPT	V..N
07-M026	20	2005-12-03 03:36:04	19.06	HYG	TPT	V..N
07-M026	20	2005-12-03 03:46:04	19	HYG	TPT	V..N
07-M026	20	2005-12-03 03:56:04	18.94	HYG	TPT	V..N
07-M026	20	2005-12-03 04:06:04	18.88	HYG	TPT	V..N
07-M026	20	2005-12-03 04:16:04	18.81	HYG	TPT	V..N
07-M026	20	2005-12-03 04:26:04	18.75	HYG	TPT	V..N
07-M026	20	2005-12-03 04:36:04	18.69	HYG	TPT	V..N
07-M026	20	2005-12-03 04:46:04	18.63	HYG	TPT	V..N
07-M026	20	2005-12-03 04:56:04	18.63	HYG	TPT	V..N
07-M026	20	2005-12-03 05:06:04	18.63	HYG	TPT	V..N
07-M026	20	2005-12-03 05:16:04	18.56	HYG	TPT	V..N
07-M026	20	2005-12-03 05:26:04	18.5	HYG	TPT	V..N
07-M026	20	2005-12-03 05:36:04	18.44	HYG	TPT	V..N
07-M026	20	2005-12-03 05:46:04	18.44	HYG	TPT	V..N
07-M026	20	2005-12-03 05:56:04	18.38	HYG	TPT	V..N
07-M026	20	2005-12-03 06:06:04	18.38	HYG	TPT	V..N
07-M026	20	2005-12-03 06:16:04	18.38	HYG	TPT	V..N
07-M026	20	2005-12-03 06:26:04	18.38	HYG	TPT	V..N
07-M026	20	2005-12-03 06:36:04	18.31	HYG	TPT	V..N
07-M026	20	2005-12-03 06:46:04	18.31	HYG	TPT	V..N
07-M026	20	2005-12-03 06:56:04	18.31	HYG	TPT	V..N
07-M026	20	2005-12-03 07:06:04	18.31	HYG	TPT	V..N
07-M026	20	2005-12-03 07:16:04	18.25	HYG	TPT	V..N
07-M026	20	2005-12-03 07:26:04	18.25	HYG	TPT	V..N
07-M026	20	2005-12-03 07:36:04	18.25	HYG	TPT	V..N
07-M026	20	2005-12-03 07:46:04	18.25	HYG	TPT	V..N
07-M026	20	2005-12-03 07:56:04	18.25	HYG	TPT	V..N
07-M026	20	2005-12-03 08:06:04	18.25	HYG	TPT	V..N
07-M026	20	2005-12-03 08:16:04	18.25	HYG	TPT	V..N
07-M026	20	2005-12-03 08:26:04	18.19	HYG	TPT	V..N
07-M026	20	2005-12-03 08:36:04	18.19	HYG	TPT	V..N
07-M026	20	2005-12-03 08:46:04	18.13	HYG	TPT	V..N
07-M026	20	2005-12-03 08:56:04	18.13	HYG	TPT	V..N
07-M026	20	2005-12-03 09:06:04	18.06	HYG	TPT	V..N
07-M026	20	2005-12-03 09:16:04	18	HYG	TPT	V..N
07-M026	20	2005-12-03 09:26:04	18.06	HYG	TPT	V..N
07-M026	20	2005-12-03 09:36:04	18.13	HYG	TPT	V..N
07-M026	20	2005-12-03 09:46:04	18.19	HYG	TPT	V..N
07-M026	20	2005-12-03 09:56:04	18.38	HYG	TPT	V..N
07-M026	20	2005-12-03 10:06:04	18.38	HYG	TPT	V..N
07-M026	20	2005-12-03 10:16:04	18.38	HYG	TPT	V..N
07-M026	20	2005-12-03 10:26:04	18.31	HYG	TPT	V..N
07-M026	20	2005-12-03 10:36:04	18.31	HYG	TPT	V..N
07-M026	20	2005-12-03 10:46:04	18.25	HYG	TPT	V..N
07-M026	20	2005-12-03 10:56:04	18.25	HYG	TPT	V..N
07-M026	20	2005-12-03 11:06:04	18.19	HYG	TPT	V..N
07-M026	20	2005-12-03 11:16:04	18.25	HYG	TPT	V..N
07-M026	20	2005-12-03 11:26:04	18.19	HYG	TPT	V..N
07-M026	20	2005-12-03 11:36:04	18.19	HYG	TPT	V..N
07-M026	20	2005-12-03 11:46:04	18.25	HYG	TPT	V..N
07-M026	20	2005-12-03 11:56:04	18.19	HYG	TPT	V..N
07-M026	20	2005-12-03 12:06:04	18.13	HYG	TPT	V..N
07-M026	20	2005-12-03 12:16:04	18.13	HYG	TPT	V..N
07-M026	20	2005-12-03 12:26:04	18.19	HYG	TPT	V..N
07-M026	20	2005-12-03 12:36:04	18.19	HYG	TPT	V..N
07-M026	20	2005-12-03 12:46:04	18.19	HYG	TPT	V..N
07-M026	20	2005-12-03 12:56:04	18.44	HYG	TPT	V..N
07-M026	20	2005-12-03 13:06:04	18.44	HYG	TPT	V..N
07-M026	20	2005-12-03 13:16:04	18.44	HYG	TPT	V..N
07-M026	20	2005-12-03 13:26:04	18.38	HYG	TPT	V..N
07-M026	20	2005-12-03 13:36:04	18.31	HYG	TPT	V..N
07-M026	20	2005-12-03 13:46:04	18.31	HYG	TPT	V..N
07-M026	20	2005-12-03 13:56:04	18.31	HYG	TPT	V..N
07-M026	20	2005-12-03 14:06:04	18.25	HYG	TPT	V..N
07-M026	20	2005-12-03 14:16:04	18.38	HYG	TPT	V..N
07-M026	20	2005-12-03 14:26:04	18.44	HYG	TPT	V..N
07-M026	20	2005-12-03 14:36:04	18.44	HYG	TPT	V..N
07-M026	20	2005-12-03 14:46:04	18.38	HYG	TPT	V..N
07-M026	20	2005-12-03 14:56:04	18.44	HYG	TPT	V..N
07-M026	20	2005-12-03 15:06:04	18.5	HYG	TPT	V..N
07-M026	20	2005-12-03 15:16:04	18.44	HYG	TPT	V..N
07-M026	20	2005-12-03 15:26:04	18.44	HYG	TPT	V..N
07-M026	20	2005-12-03 15:36:04	18.38	HYG	TPT	V..N
07-M026	20	2005-12-03 15:46:04	18.38	HYG	TPT	V..N
07-M026	20	2005-12-03 15:56:04	18.31	HYG	TPT	V..N
07-M026	20	2005-12-03 16:06:04	18.25	HYG	TPT	V..N
07-M026	20	2005-12-03 16:16:04	18.25	HYG	TPT	V..N
07-M026	20	2005-12-03 16:26:04	18.19	HYG	TPT	V..N
07-M026	20	2005-12-03 16:36:04	18.13	HYG	TPT	V..N
07-M026	20	2005-12-03 16:46:04	18.13	HYG	TPT	V..N
07-M026	20	2005-12-03 16:56:04	18.13	HYG	TPT	V..N
07-M026	20	2005-12-03 17:06:04	18.13	HYG	TPT	V..N
07-M026	20	2005-12-03 17:16:04	18.19	HYG	TPT	V..N
07-M026	20	2005-12-03 17:26:04	18.25	HYG	TPT	V..N
07-M026	20	2005-12-03 17:36:04	18.38	HYG	TPT	V..N
07-M026	20	2005-12-03 17:46:04	18.44	HYG	TPT	V..N
07-M026	20	2005-12-03 17:56:04	18.56	HYG	TPT	V..N
07-M026	20	2005-12-03 18:06:04	18.69	HYG	TPT	V..N
07-M026	20	2005-12-03 18:16:04	18.88	HYG	TPT	V..N
07-M026	20	2005-12-03 18:26:04	19	HYG	TPT	V..N
07-M026	20	2005-12-03 18:36:04	19.06	HYG	TPT	V..N
07-M026	20	2005-12-03 18:46:04	19.19	HYG	TPT	V..N
07-M026	20	2005-12-03 18:56:04	19.25	HYG	TPT	V..N
07-M026	20	2005-12-03 19:06:04	19.31	HYG	TPT	V..N
07-M026	20	2005-12-03 19:16:04	19.38	HYG	TPT	V..N
07-M026	20	2005-12-03 19:26:04	19.44	HYG	TPT	V..N
07-M026	20	2005-12-03 19:36:04	19.44	HYG	TPT	V..N
07-M026	20	2005-12-03 19:46:04	19.5	HYG	TPT	V..N
07-M026	20	2005-12-03 19:56:04	19.5	HYG	TPT	V..N
07-M026	20	2005-12-03 20:06:04	19.56	HYG	TPT	V..N
07-M026	20	2005-12-03 20:16:04	19.63	HYG	TPT	V..N
07-M026	20	2005-12-03 20:26:04	19.69	HYG	TPT	V..N
07-M026	20	2005-12-03 20:36:04	19.69	HYG	TPT	V..N
07-M026	20	2005-12-03 20:46:04	19.75	HYG	TPT	V..N
07-M026	20	2005-12-03 20:56:04	19.75	HYG	TPT	V..N
07-M026	20	2005-12-03 21:06:04	19.81	HYG	TPT	V..N
07-M026	20	2005-12-03 21:16:04	19.88	HYG	TPT	V..N
07-M026	20	2005-12-03 21:26:04	19.88	HYG	TPT	V..N
07-M026	20	2005-12-03 21:36:04	19.88	HYG	TPT	V..N
07-M026	20	2005-12-03 21:46:04	19.88	HYG	TPT	V..N
07-M026	20	2005-12-03 21:56:04	19.81	HYG	TPT	V..N
07-M026	20	2005-12-03 22:06:04	19.81	HYG	TPT	V..N
07-M026	20	2005-12-03 22:16:04	19.81	HYG	TPT	V..N
07-M026	20	2005-12-03 22:26:04	19.81	HYG	TPT	V..N
07-M026	20	2005-12-03 22:36:04	19.88	HYG	TPT	V..N
07-M026	20	2005-12-03 22:46:04	19.88	HYG	TPT	V..N
07-M026	20	2005-12-03 22:56:04	19.94	HYG	TPT	V..N
07-M026	20	2005-12-03 23:06:04	20.06	HYG	TPT	V..N
07-M026	20	2005-12-03 23:16:04	20.19	HYG	TPT	V..N
07-M026	20	2005-12-03 23:26:04	20.25	HYG	TPT	V..N
07-M026	20	2005-12-03 23:36:04	20.31	HYG	TPT	V..N
07-M026	20	2005-12-03 23:46:04	20.38	HYG	TPT	V..N
07-M026	20	2005-12-03 23:56:04	20.38	HYG	TPT	V..N
07-M026	20	2005-12-04 00:06:04	20.31	HYG	TPT	V..N
07-M026	20	2005-12-04 00:16:04	20.31	HYG	TPT	V..N
07-M026	20	2005-12-04 00:26:04	20.25	HYG	TPT	V..N
07-M026	20	2005-12-04 00:36:04	20.25	HYG	TPT	V..N
07-M026	20	2005-12-04 00:46:04	20.13	HYG	TPT	V..N
07-M026	20	2005-12-04 00:56:04	20	HYG	TPT	V..N
07-M026	20	2005-12-04 01:06:04	19.94	HYG	TPT	V..N
07-M026	20	2005-12-04 01:16:04	19.81	HYG	TPT	V..N
07-M026	20	2005-12-04 01:26:04	19.69	HYG	TPT	V..N
07-M026	20	2005-12-04 01:36:04	19.63	HYG	TPT	V..N
07-M026	20	2005-12-04 01:46:04	19.5	HYG	TPT	V..N
07-M026	20	2005-12-04 01:56:04	19.5	HYG	TPT	V..N
07-M026	20	2005-12-04 02:06:04	19.44	HYG	TPT	V..N
07-M026	20	2005-12-04 02:16:04	19.31	HYG	TPT	V..N
07-M026	20	2005-12-04 02:26:04	19.31	HYG	TPT	V..N
07-M026	20	2005-12-04 02:36:04	19.25	HYG	TPT	V..N
07-M026	20	2005-12-04 02:46:04	19.19	HYG	TPT	V..N
07-M026	20	2005-12-04 02:56:04	19.19	HYG	TPT	V..N
07-M026	20	2005-12-04 03:06:04	19.13	HYG	TPT	V..N
07-M026	20	2005-12-04 03:16:04	19.06	HYG	TPT	V..N
07-M026	20	2005-12-04 03:26:04	19.06	HYG	TPT	V..N
07-M026	20	2005-12-04 03:36:04	19	HYG	TPT	V..N
07-M026	20	2005-12-04 03:46:04	18.94	HYG	TPT	V..N
07-M026	20	2005-12-04 03:56:04	18.88	HYG	TPT	V..N
07-M026	20	2005-12-04 04:06:04	18.88	HYG	TPT	V..N
07-M026	20	2005-12-04 04:16:04	18.88	HYG	TPT	V..N
07-M026	20	2005-12-04 04:26:04	18.81	HYG	TPT	V..N
07-M026	20	2005-12-04 04:36:04	18.75	HYG	TPT	V..N
07-M026	20	2005-12-04 04:46:04	18.75	HYG	TPT	V..N
07-M026	20	2005-12-04 04:56:04	18.69	HYG	TPT	V..N
07-M026	20	2005-12-04 05:06:04	18.69	HYG	TPT	V..N
07-M026	20	2005-12-04 05:16:04	18.69	HYG	TPT	V..N
07-M026	20	2005-12-04 05:26:04	18.63	HYG	TPT	V..N
07-M026	20	2005-12-04 05:36:04	18.56	HYG	TPT	V..N
07-M026	20	2005-12-04 05:46:04	18.56	HYG	TPT	V..N
07-M026	20	2005-12-04 05:56:04	18.5	HYG	TPT	V..N
07-M026	20	2005-12-04 06:06:04	18.5	HYG	TPT	V..N
07-M026	20	2005-12-04 06:16:04	18.5	HYG	TPT	V..N
07-M026	20	2005-12-04 06:26:04	18.5	HYG	TPT	V..N
07-M026	20	2005-12-04 06:36:04	18.44	HYG	TPT	V..N
07-M026	20	2005-12-04 06:46:04	18.44	HYG	TPT	V..N
07-M026	20	2005-12-04 06:56:04	18.44	HYG	TPT	V..N
07-M026	20	2005-12-04 07:06:04	18.38	HYG	TPT	V..N
07-M026	20	2005-12-04 07:16:04	18.38	HYG	TPT	V..N
07-M026	20	2005-12-04 07:26:04	18.38	HYG	TPT	V..N
07-M026	20	2005-12-04 07:36:04	18.38	HYG	TPT	V..N
07-M026	20	2005-12-04 07:46:04	18.38	HYG	TPT	V..N
07-M026	20	2005-12-04 07:56:04	18.38	HYG	TPT	V..N
07-M026	20	2005-12-04 08:06:04	18.31	HYG	TPT	V..N
07-M026	20	2005-12-04 08:16:04	18.31	HYG	TPT	V..N
07-M026	20	2005-12-04 08:26:04	18.31	HYG	TPT	V..N
07-M026	20	2005-12-04 08:36:04	18.31	HYG	TPT	V..N
07-M026	20	2005-12-04 08:46:04	18.31	HYG	TPT	V..N
07-M026	20	2005-12-04 08:56:04	18.31	HYG	TPT	V..N
07-M026	20	2005-12-04 09:06:04	18.25	HYG	TPT	V..N
07-M026	20	2005-12-04 09:16:04	18.25	HYG	TPT	V..N
07-M026	20	2005-12-04 09:26:04	18.25	HYG	TPT	V..N
07-M026	20	2005-12-04 09:36:04	18.25	HYG	TPT	V..N
07-M026	20	2005-12-04 09:46:04	18.19	HYG	TPT	V..N
07-M026	20	2005-12-04 09:56:04	18.19	HYG	TPT	V..N
07-M026	20	2005-12-04 10:06:04	18.19	HYG	TPT	V..N
07-M026	20	2005-12-04 10:16:04	18.25	HYG	TPT	V..N
07-M026	20	2005-12-04 10:26:04	18.31	HYG	TPT	V..N
07-M026	20	2005-12-04 10:36:04	18.31	HYG	TPT	V..N
07-M026	20	2005-12-04 10:46:04	18.38	HYG	TPT	V..N
07-M026	20	2005-12-04 10:56:04	18.38	HYG	TPT	V..N
07-M026	20	2005-12-04 11:06:04	18.38	HYG	TPT	V..N
07-M026	20	2005-12-04 11:16:04	18.31	HYG	TPT	V..N
07-M026	20	2005-12-04 11:26:04	18.25	HYG	TPT	V..N
07-M026	20	2005-12-04 11:36:04	18.25	HYG	TPT	V..N
07-M026	20	2005-12-04 11:46:04	18.25	HYG	TPT	V..N
07-M026	20	2005-12-04 11:56:04	18.25	HYG	TPT	V..N
07-M026	20	2005-12-04 12:06:04	18.19	HYG	TPT	V..N
07-M026	20	2005-12-04 12:16:04	18.19	HYG	TPT	V..N
07-M026	20	2005-12-04 12:26:04	18.25	HYG	TPT	V..N
07-M026	20	2005-12-04 12:36:04	18.31	HYG	TPT	V..N
07-M026	20	2005-12-04 12:46:04	18.31	HYG	TPT	V..N
07-M026	20	2005-12-04 12:56:04	18.38	HYG	TPT	V..N
07-M026	20	2005-12-04 13:06:04	18.44	HYG	TPT	V..N
07-M026	20	2005-12-04 13:16:04	18.5	HYG	TPT	V..N
07-M026	20	2005-12-04 13:26:04	18.5	HYG	TPT	V..N
07-M026	20	2005-12-04 13:36:04	18.56	HYG	TPT	V..N
07-M026	20	2005-12-04 13:46:04	18.63	HYG	TPT	V..N
07-M026	20	2005-12-04 13:56:04	18.69	HYG	TPT	V..N
07-M026	20	2005-12-04 14:06:04	18.69	HYG	TPT	V..N
07-M026	20	2005-12-04 14:16:04	18.81	HYG	TPT	V..N
07-M026	20	2005-12-04 14:26:04	18.88	HYG	TPT	V..N
07-M026	20	2005-12-04 14:36:04	18.94	HYG	TPT	V..N
07-M026	20	2005-12-04 14:46:04	18.88	HYG	TPT	V..N
07-M026	20	2005-12-04 14:56:04	18.75	HYG	TPT	V..N
07-M026	20	2005-12-04 15:06:04	18.75	HYG	TPT	V..N
07-M026	20	2005-12-04 15:16:04	18.69	HYG	TPT	V..N
07-M026	20	2005-12-04 15:26:04	18.69	HYG	TPT	V..N
07-M026	20	2005-12-04 15:36:04	18.56	HYG	TPT	V..N
07-M026	20	2005-12-04 15:46:04	18.5	HYG	TPT	V..N
07-M026	20	2005-12-04 15:56:04	18.44	HYG	TPT	V..N
07-M026	20	2005-12-04 16:06:04	18.5	HYG	TPT	V..N
07-M026	20	2005-12-04 16:16:04	18.38	HYG	TPT	V..N
07-M026	20	2005-12-04 16:26:04	18.38	HYG	TPT	V..N
07-M026	20	2005-12-04 16:36:04	18.31	HYG	TPT	V..N
07-M026	20	2005-12-04 16:46:04	18.25	HYG	TPT	V..N
07-M026	20	2005-12-04 16:56:04	18.25	HYG	TPT	V..N
07-M026	20	2005-12-04 17:06:04	18.19	HYG	TPT	V..N
07-M026	20	2005-12-04 17:16:04	18.19	HYG	TPT	V..N
07-M026	20	2005-12-04 17:26:04	18.13	HYG	TPT	V..N
07-M026	20	2005-12-04 17:36:04	18.13	HYG	TPT	V..N
07-M026	20	2005-12-04 17:46:04	18.13	HYG	TPT	V..N
07-M026	20	2005-12-04 17:56:04	18.06	HYG	TPT	V..N
07-M026	20	2005-12-04 18:06:04	18.06	HYG	TPT	V..N
07-M026	20	2005-12-04 18:16:04	18.13	HYG	TPT	V..N
07-M026	20	2005-12-04 18:26:04	18.25	HYG	TPT	V..N
07-M026	20	2005-12-04 18:36:04	18.44	HYG	TPT	V..N
07-M026	20	2005-12-04 18:46:04	18.63	HYG	TPT	V..N
07-M026	20	2005-12-04 18:56:04	18.88	HYG	TPT	V..N
07-M026	20	2005-12-04 19:06:04	19	HYG	TPT	V..N
07-M026	20	2005-12-04 19:16:04	19.19	HYG	TPT	V..N
07-M026	20	2005-12-04 19:26:04	19.25	HYG	TPT	V..N
07-M026	20	2005-12-04 19:36:04	19.38	HYG	TPT	V..N
07-M026	20	2005-12-04 19:46:04	19.44	HYG	TPT	V..N
07-M026	20	2005-12-04 19:56:04	19.5	HYG	TPT	V..N
07-M026	20	2005-12-04 20:06:04	19.69	HYG	TPT	V..N
07-M026	20	2005-12-04 20:16:04	19.88	HYG	TPT	V..N
07-M026	20	2005-12-04 20:26:04	20	HYG	TPT	V..N
07-M026	20	2005-12-04 20:36:04	20.13	HYG	TPT	V..N
07-M026	20	2005-12-04 20:46:04	20.19	HYG	TPT	V..N
07-M026	20	2005-12-04 20:56:04	20.25	HYG	TPT	V..N
07-M026	20	2005-12-04 21:06:04	20.31	HYG	TPT	V..N
07-M026	20	2005-12-04 21:16:04	20.31	HYG	TPT	V..N
07-M026	20	2005-12-04 21:26:04	20.38	HYG	TPT	V..N
07-M026	20	2005-12-04 21:36:04	20.38	HYG	TPT	V..N
07-M026	20	2005-12-04 21:46:04	20.38	HYG	TPT	V..N
07-M026	20	2005-12-04 21:56:04	20.31	HYG	TPT	V..N
07-M026	20	2005-12-04 22:06:04	20.25	HYG	TPT	V..N
07-M026	20	2005-12-04 22:16:04	20.25	HYG	TPT	V..N
07-M026	20	2005-12-04 22:26:04	20.19	HYG	TPT	V..N
07-M026	20	2005-12-04 22:36:04	20.19	HYG	TPT	V..N
07-M026	20	2005-12-04 22:46:04	20.06	HYG	TPT	V..N
07-M026	20	2005-12-04 22:56:04	19.88	HYG	TPT	V..N
07-M026	20	2005-12-04 23:06:04	19.75	HYG	TPT	V..N
07-M026	20	2005-12-04 23:16:04	19.69	HYG	TPT	V..N
07-M026	20	2005-12-04 23:26:04	19.56	HYG	TPT	V..N
07-M026	20	2005-12-04 23:36:04	19.44	HYG	TPT	V..N
07-M026	20	2005-12-04 23:46:04	19.44	HYG	TPT	V..N
07-M026	20	2005-12-04 23:56:04	19.38	HYG	TPT	V..N
07-M026	20	2005-12-05 00:06:04	19.31	HYG	TPT	V..N
07-M026	20	2005-12-05 00:16:04	19.25	HYG	TPT	V..N
07-M026	20	2005-12-05 00:26:04	19.19	HYG	TPT	V..N
07-M026	20	2005-12-05 00:36:04	19.19	HYG	TPT	V..N
07-M026	20	2005-12-05 00:46:04	19.13	HYG	TPT	V..N
07-M026	20	2005-12-05 00:56:04	19.06	HYG	TPT	V..N
07-M026	20	2005-12-05 01:06:04	19	HYG	TPT	V..N
07-M026	20	2005-12-05 01:16:04	19	HYG	TPT	V..N
07-M026	20	2005-12-05 01:26:04	18.94	HYG	TPT	V..N
07-M026	20	2005-12-05 01:36:04	18.88	HYG	TPT	V..N
07-M026	20	2005-12-05 01:46:04	18.81	HYG	TPT	V..N
07-M026	20	2005-12-05 01:56:04	18.75	HYG	TPT	V..N
07-M026	20	2005-12-05 02:06:04	18.75	HYG	TPT	V..N
07-M026	20	2005-12-05 02:16:04	18.69	HYG	TPT	V..N
07-M026	20	2005-12-05 02:26:04	18.69	HYG	TPT	V..N
07-M026	20	2005-12-05 02:36:04	18.63	HYG	TPT	V..N
07-M026	20	2005-12-05 02:46:04	18.63	HYG	TPT	V..N
07-M026	20	2005-12-05 02:56:04	18.56	HYG	TPT	V..N
07-M026	20	2005-12-05 03:06:04	18.5	HYG	TPT	V..N
07-M026	20	2005-12-05 03:16:04	18.5	HYG	TPT	V..N
07-M026	20	2005-12-05 03:26:04	18.44	HYG	TPT	V..N
07-M026	20	2005-12-05 03:36:04	18.44	HYG	TPT	V..N
07-M026	20	2005-12-05 03:46:04	18.38	HYG	TPT	V..N
07-M026	20	2005-12-05 03:56:04	18.38	HYG	TPT	V..N
07-M026	20	2005-12-05 04:06:04	18.31	HYG	TPT	V..N
07-M026	20	2005-12-05 04:16:04	18.31	HYG	TPT	V..N
07-M026	20	2005-12-05 04:26:04	18.31	HYG	TPT	V..N
07-M026	20	2005-12-05 04:36:04	18.25	HYG	TPT	V..N
07-M026	20	2005-12-05 04:46:04	18.25	HYG	TPT	V..N
07-M026	20	2005-12-05 04:56:04	18.25	HYG	TPT	V..N
07-M026	20	2005-12-05 05:06:04	18.19	HYG	TPT	V..N
07-M026	20	2005-12-05 05:16:04	18.13	HYG	TPT	V..N
07-M026	20	2005-12-05 05:26:04	18.13	HYG	TPT	V..N
07-M026	20	2005-12-05 05:36:04	18.13	HYG	TPT	V..N
07-M026	20	2005-12-05 05:46:04	18.13	HYG	TPT	V..N
07-M026	20	2005-12-05 05:56:04	18.13	HYG	TPT	V..N
07-M026	20	2005-12-05 06:06:04	18.06	HYG	TPT	V..N
07-M026	20	2005-12-05 06:16:04	18.06	HYG	TPT	V..N
07-M026	20	2005-12-05 06:26:04	18.06	HYG	TPT	V..N
07-M026	20	2005-12-05 06:36:04	18.06	HYG	TPT	V..N
07-M026	20	2005-12-05 06:46:04	18	HYG	TPT	V..N
07-M026	20	2005-12-05 06:56:04	18	HYG	TPT	V..N
07-M026	20	2005-12-05 07:06:04	18	HYG	TPT	V..N
07-M026	20	2005-12-05 07:16:04	18	HYG	TPT	V..N
07-M026	20	2005-12-05 07:26:04	18	HYG	TPT	V..N
07-M026	20	2005-12-05 07:36:04	17.94	HYG	TPT	V..N
07-M026	20	2005-12-05 07:46:04	17.94	HYG	TPT	V..N
07-M026	20	2005-12-05 07:56:04	18	HYG	TPT	V..N
07-M026	20	2005-12-05 08:06:04	18	HYG	TPT	V..N
07-M026	20	2005-12-05 08:16:04	18.06	HYG	TPT	V..N
07-M026	20	2005-12-05 08:26:04	18.13	HYG	TPT	V..N
07-M026	20	2005-12-05 08:36:04	18.19	HYG	TPT	V..N
07-M026	20	2005-12-05 08:46:04	18.19	HYG	TPT	V..N
07-M026	20	2005-12-05 08:56:04	18.19	HYG	TPT	V..N
07-M026	20	2005-12-05 09:06:04	18.25	HYG	TPT	V..N
07-M026	20	2005-12-05 09:16:04	18.31	HYG	TPT	V..N
07-M026	20	2005-12-05 09:26:04	18.5	HYG	TPT	V..N
07-M026	20	2005-12-05 09:36:04	18.88	HYG	TPT	V..N
07-M026	20	2005-12-05 09:46:04	19.13	HYG	TPT	V..N
07-M026	20	2005-12-05 09:56:04	19.38	HYG	TPT	V..N
07-M026	20	2005-12-05 10:06:04	19.25	HYG	TPT	V..N
07-M026	20	2005-12-05 10:16:04	19	HYG	TPT	V..N
07-M026	20	2005-12-05 10:26:04	18.88	HYG	TPT	V..N
07-M026	20	2005-12-05 10:36:04	18.75	HYG	TPT	V..N
07-M026	20	2005-12-05 10:46:04	18.63	HYG	TPT	V..N
07-M026	20	2005-12-05 10:56:04	18.63	HYG	TPT	V..N
07-M026	20	2005-12-05 11:06:04	18.63	HYG	TPT	V..N
07-M026	20	2005-12-05 11:16:04	18.56	HYG	TPT	V..N
07-M026	20	2005-12-05 11:26:04	18.69	HYG	TPT	V..N
07-M026	20	2005-12-05 11:36:04	18.69	HYG	TPT	V..N
07-M026	20	2005-12-05 11:46:04	18.81	HYG	TPT	V..N
07-M026	20	2005-12-05 11:56:04	18.94	HYG	TPT	V..N
07-M026	20	2005-12-05 12:06:04	19	HYG	TPT	V..N
07-M026	20	2005-12-05 12:16:04	19	HYG	TPT	V..N
07-M026	20	2005-12-05 12:26:04	18.88	HYG	TPT	V..N
07-M026	20	2005-12-05 12:36:04	18.81	HYG	TPT	V..N
07-M026	20	2005-12-05 12:46:04	18.88	HYG	TPT	V..N
07-M026	20	2005-12-05 12:56:04	18.88	HYG	TPT	V..N
07-M026	20	2005-12-05 13:06:04	18.94	HYG	TPT	V..N
07-M026	20	2005-12-05 13:16:04	18.88	HYG	TPT	V..N
07-M026	20	2005-12-05 13:26:04	19	HYG	TPT	V..N
07-M026	20	2005-12-05 13:36:04	19	HYG	TPT	V..N
07-M026	20	2005-12-05 13:46:04	18.88	HYG	TPT	V..N
07-M026	20	2005-12-05 13:56:04	18.88	HYG	TPT	V..N
07-M026	20	2005-12-05 14:06:04	18.88	HYG	TPT	V..N
07-M026	20	2005-12-05 14:16:04	18.81	HYG	TPT	V..N
07-M026	20	2005-12-05 14:26:04	18.81	HYG	TPT	V..N
07-M026	20	2005-12-05 14:36:04	18.69	HYG	TPT	V..N
07-M026	20	2005-12-05 14:46:04	18.69	HYG	TPT	V..N
07-M026	20	2005-12-05 14:56:04	18.69	HYG	TPT	V..N
07-M026	20	2005-12-05 15:06:04	18.63	HYG	TPT	V..N
07-M026	20	2005-12-05 15:16:04	18.63	HYG	TPT	V..N
07-M026	20	2005-12-05 15:26:04	18.56	HYG	TPT	V..N
07-M026	20	2005-12-05 15:36:04	18.5	HYG	TPT	V..N
07-M026	20	2005-12-05 15:46:04	18.5	HYG	TPT	V..N
07-M026	20	2005-12-05 15:56:04	18.44	HYG	TPT	V..N
07-M026	20	2005-12-05 16:06:04	18.44	HYG	TPT	V..N
07-M026	20	2005-12-05 16:16:04	18.38	HYG	TPT	V..N
07-M026	20	2005-12-05 16:26:04	18.31	HYG	TPT	V..N
07-M026	20	2005-12-05 16:36:04	18.25	HYG	TPT	V..N
07-M026	20	2005-12-05 16:46:04	18.25	HYG	TPT	V..N
07-M026	20	2005-12-05 16:56:04	18.19	HYG	TPT	V..N
07-M026	20	2005-12-05 17:06:04	18.19	HYG	TPT	V..N
07-M026	20	2005-12-05 17:16:04	18.19	HYG	TPT	V..N
07-M028	11	2005-11-29 14:47:19	19.5	QTR	TPT	V..N
07-M028	11	2005-11-29 14:57:19	19.8	QTR	TPT	V..N
07-M028	11	2005-11-29 15:07:19	20	QTR	TPT	V..N
07-M028	11	2005-11-29 15:17:19	20.1	QTR	TPT	V..N
07-M028	11	2005-11-29 15:27:19	20.1	QTR	TPT	V..N
07-M028	11	2005-11-29 15:37:19	20.1	QTR	TPT	V..N
07-M028	11	2005-11-29 15:47:19	20.1	QTR	TPT	V..N
07-M028	11	2005-11-29 15:57:19	20.2	QTR	TPT	V..N
07-M028	11	2005-11-29 16:07:19	20.2	QTR	TPT	V..N
07-M028	11	2005-11-29 16:17:19	20.3	QTR	TPT	V..N
07-M028	11	2005-11-29 16:27:19	20.2	QTR	TPT	V..N
07-M028	11	2005-11-29 16:37:19	20.1	QTR	TPT	V..N
07-M028	11	2005-11-29 16:47:19	20.1	QTR	TPT	V..N
07-M028	11	2005-11-29 16:57:19	20.1	QTR	TPT	V..N
07-M028	11	2005-11-29 17:07:19	20.1	QTR	TPT	V..N
07-M028	11	2005-11-29 17:17:19	20.1	QTR	TPT	V..N
07-M028	11	2005-11-29 17:27:19	20.1	QTR	TPT	V..N
07-M028	11	2005-11-29 17:37:19	20.1	QTR	TPT	V..N
07-M028	11	2005-11-29 17:47:19	20.1	QTR	TPT	V..N
07-M028	11	2005-11-29 17:57:19	20	QTR	TPT	V..N
07-M028	11	2005-11-29 18:07:19	20	QTR	TPT	V..N
07-M028	11	2005-11-29 18:17:19	20	QTR	TPT	V..N
07-M028	11	2005-11-29 18:27:19	20.1	QTR	TPT	V..N
07-M028	11	2005-11-29 18:37:19	20.1	QTR	TPT	V..N
07-M028	11	2005-11-29 18:47:19	20.1	QTR	TPT	V..N
07-M028	11	2005-11-29 18:57:19	20.1	QTR	TPT	V..N
07-M028	11	2005-11-29 19:07:19	20.1	QTR	TPT	V..N
07-M028	11	2005-11-29 19:17:19	20.1	QTR	TPT	V..N
07-M028	11	2005-11-29 19:27:19	20.1	QTR	TPT	V..N
07-M028	11	2005-11-29 19:37:19	20.1	QTR	TPT	V..N
07-M028	11	2005-11-29 19:47:19	20.1	QTR	TPT	V..N
07-M028	11	2005-11-29 19:57:19	20	QTR	TPT	V..N
07-M028	11	2005-11-29 20:07:19	19.8	QTR	TPT	V..N
07-M028	11	2005-11-29 20:17:19	19.8	QTR	TPT	V..N
07-M028	11	2005-11-29 20:27:19	19.8	QTR	TPT	V..N
07-M028	11	2005-11-29 20:37:19	19.8	QTR	TPT	V..N
07-M028	11	2005-11-29 20:47:19	19.9	QTR	TPT	V..N
07-M028	11	2005-11-29 20:57:19	19.9	QTR	TPT	V..N
07-M028	11	2005-11-29 21:07:19	20	QTR	TPT	V..N
07-M028	11	2005-11-29 21:17:19	20.1	QTR	TPT	V..N
07-M028	11	2005-11-29 21:27:19	20.1	QTR	TPT	V..N
07-M028	11	2005-11-29 21:37:19	20.1	QTR	TPT	V..N
07-M028	11	2005-11-29 21:47:19	20.1	QTR	TPT	V..N
07-M028	11	2005-11-29 21:57:19	20.2	QTR	TPT	V..N
07-M028	11	2005-11-29 22:07:19	20.2	QTR	TPT	V..N
07-M028	11	2005-11-29 22:17:19	20.2	QTR	TPT	V..N
07-M028	11	2005-11-29 22:27:19	20.2	QTR	TPT	V..N
07-M028	11	2005-11-29 22:37:19	20.2	QTR	TPT	V..N
07-M028	11	2005-11-29 22:47:19	20.2	QTR	TPT	V..N
07-M028	11	2005-11-29 22:57:19	20.3	QTR	TPT	V..N
07-M028	11	2005-11-29 23:07:19	20.4	QTR	TPT	V..N
07-M028	11	2005-11-29 23:17:19	20.5	QTR	TPT	V..N
07-M028	11	2005-11-29 23:27:19	20.5	QTR	TPT	V..N
07-M028	11	2005-11-29 23:37:19	20.5	QTR	TPT	V..N
07-M028	11	2005-11-29 23:47:19	20.6	QTR	TPT	V..N
07-M028	11	2005-11-29 23:57:19	20.6	QTR	TPT	V..N
07-M028	11	2005-11-30 00:07:19	20.7	QTR	TPT	V..N
07-M028	11	2005-11-30 00:17:19	20.7	QTR	TPT	V..N
07-M028	11	2005-11-30 00:27:19	20.6	QTR	TPT	V..N
07-M028	11	2005-11-30 00:37:19	20.6	QTR	TPT	V..N
07-M028	11	2005-11-30 00:47:19	20.5	QTR	TPT	V..N
07-M028	11	2005-11-30 00:57:19	20.5	QTR	TPT	V..N
07-M028	11	2005-11-30 01:07:19	20.5	QTR	TPT	V..N
07-M028	11	2005-11-30 01:17:19	20.5	QTR	TPT	V..N
07-M028	11	2005-11-30 01:27:19	20.5	QTR	TPT	V..N
07-M028	11	2005-11-30 01:37:19	20.5	QTR	TPT	V..N
07-M028	11	2005-11-30 01:47:19	20.5	QTR	TPT	V..N
07-M028	11	2005-11-30 01:57:19	20.4	QTR	TPT	V..N
07-M028	11	2005-11-30 02:07:19	20.4	QTR	TPT	V..N
07-M028	11	2005-11-30 02:17:19	20.3	QTR	TPT	V..N
07-M028	11	2005-11-30 02:27:19	20.3	QTR	TPT	V..N
07-M028	11	2005-11-30 02:37:19	20.3	QTR	TPT	V..N
07-M028	11	2005-11-30 02:47:19	20.3	QTR	TPT	V..N
07-M028	11	2005-11-30 02:57:19	20.2	QTR	TPT	V..N
07-M028	11	2005-11-30 03:07:19	20.2	QTR	TPT	V..N
07-M028	11	2005-11-30 03:17:19	20.2	QTR	TPT	V..N
07-M028	11	2005-11-30 03:27:19	20.2	QTR	TPT	V..N
07-M028	11	2005-11-30 03:37:19	20.3	QTR	TPT	V..N
07-M028	11	2005-11-30 03:47:19	20.4	QTR	TPT	V..N
07-M028	11	2005-11-30 03:57:19	20.4	QTR	TPT	V..N
07-M028	11	2005-11-30 04:07:19	20.4	QTR	TPT	V..N
07-M028	11	2005-11-30 04:17:19	20.4	QTR	TPT	V..N
07-M028	11	2005-11-30 04:27:19	20.4	QTR	TPT	V..N
07-M028	11	2005-11-30 04:37:19	20.4	QTR	TPT	V..N
07-M028	11	2005-11-30 04:47:19	20.4	QTR	TPT	V..N
07-M028	11	2005-11-30 04:57:19	20.4	QTR	TPT	V..N
07-M028	11	2005-11-30 05:07:19	20.3	QTR	TPT	V..N
07-M028	11	2005-11-30 05:17:19	20.4	QTR	TPT	V..N
07-M028	11	2005-11-30 05:27:19	20.4	QTR	TPT	V..N
07-M028	11	2005-11-30 05:37:19	20.4	QTR	TPT	V..N
07-M028	11	2005-11-30 05:47:19	20.4	QTR	TPT	V..N
07-M028	11	2005-11-30 05:57:19	20.4	QTR	TPT	V..N
07-M028	11	2005-11-30 06:07:19	20.4	QTR	TPT	V..N
07-M028	11	2005-11-30 06:17:19	20.3	QTR	TPT	V..N
07-M028	11	2005-11-30 06:27:19	20.3	QTR	TPT	V..N
07-M028	11	2005-11-30 06:37:19	20.3	QTR	TPT	V..N
07-M028	11	2005-11-30 06:47:19	20.3	QTR	TPT	V..N
07-M028	11	2005-11-30 06:57:19	20.3	QTR	TPT	V..N
07-M028	11	2005-11-30 07:07:19	20.3	QTR	TPT	V..N
07-M028	11	2005-11-30 07:17:19	20.3	QTR	TPT	V..N
07-M028	11	2005-11-30 07:27:19	20.3	QTR	TPT	V..N
07-M028	11	2005-11-30 07:37:19	20.3	QTR	TPT	V..N
07-M028	11	2005-11-30 07:47:19	19.6	QTR	TPT	V..N
07-M028	11	2005-11-30 07:57:19	18.1	QTR	TPT	V..N
07-M028	11	2005-11-30 08:07:19	17.1	QTR	TPT	V..N
07-M028	11	2005-11-30 08:17:19	16.4	QTR	TPT	V..N
07-M028	11	2005-11-30 08:27:19	16	QTR	TPT	V..N
07-M028	11	2005-11-30 08:37:19	15.7	QTR	TPT	V..N
07-M028	11	2005-11-30 08:47:19	15.4	QTR	TPT	V..N
07-M028	11	2005-11-30 08:57:19	15.3	QTR	TPT	V..N
07-M028	11	2005-11-30 09:07:19	15.2	QTR	TPT	V..N
07-M028	11	2005-11-30 09:17:19	15.2	QTR	TPT	V..N
07-M028	11	2005-11-30 09:27:19	15.2	QTR	TPT	V..N
07-M028	11	2005-11-30 09:37:19	15.2	QTR	TPT	V..N
07-M028	11	2005-11-30 09:47:19	15.1	QTR	TPT	V..N
07-M028	11	2005-11-30 09:57:19	15.1	QTR	TPT	V..N
07-M028	11	2005-11-30 10:07:19	15.1	QTR	TPT	V..N
07-M028	11	2005-11-30 10:17:19	15.1	QTR	TPT	V..N
07-M028	11	2005-11-30 10:27:19	15.1	QTR	TPT	V..N
07-M028	11	2005-11-30 10:37:19	15.1	QTR	TPT	V..N
07-M028	11	2005-11-30 10:47:19	15.1	QTR	TPT	V..N
07-M028	11	2005-11-30 10:57:19	15.1	QTR	TPT	V..N
07-M028	11	2005-11-30 11:07:19	15.2	QTR	TPT	V..N
07-M028	11	2005-11-30 11:17:19	15.2	QTR	TPT	V..N
07-M028	11	2005-11-30 11:27:19	15.2	QTR	TPT	V..N
07-M028	11	2005-11-30 11:37:19	15.2	QTR	TPT	V..N
07-M028	11	2005-11-30 11:47:19	15.2	QTR	TPT	V..N
07-M028	11	2005-11-30 11:57:19	15.3	QTR	TPT	V..N
07-M028	11	2005-11-30 12:07:19	15.3	QTR	TPT	V..N
07-M028	11	2005-11-30 12:17:19	15.3	QTR	TPT	V..N
07-M028	11	2005-11-30 12:27:19	15.3	QTR	TPT	V..N
07-M028	11	2005-11-30 12:37:19	15.3	QTR	TPT	V..N
07-M028	11	2005-11-30 12:47:19	15.3	QTR	TPT	V..N
07-M028	11	2005-11-30 12:57:19	15.4	QTR	TPT	V..N
07-M028	11	2005-11-30 13:07:19	15.4	QTR	TPT	V..N
07-M028	11	2005-11-30 13:17:19	15.4	QTR	TPT	V..N
07-M028	11	2005-11-30 13:27:19	15.5	QTR	TPT	V..N
07-M028	11	2005-11-30 13:37:19	16.5	QTR	TPT	V..N
07-M028	11	2005-11-30 13:47:19	17.3	QTR	TPT	V..N
07-M028	11	2005-11-30 13:57:19	17.7	QTR	TPT	V..N
07-M028	11	2005-11-30 14:07:19	18	QTR	TPT	V..N
07-M028	11	2005-11-30 14:17:19	18.3	QTR	TPT	V..N
07-M028	11	2005-11-30 14:27:19	18.5	QTR	TPT	V..N
07-M028	11	2005-11-30 14:37:19	18.6	QTR	TPT	V..N
07-M028	11	2005-11-30 14:47:19	18.7	QTR	TPT	V..N
07-M028	11	2005-11-30 14:57:19	18.7	QTR	TPT	V..N
07-M028	11	2005-11-30 15:07:19	18.8	QTR	TPT	V..N
07-M028	11	2005-11-30 15:17:19	18.8	QTR	TPT	V..N
07-M028	11	2005-11-30 15:27:19	18.8	QTR	TPT	V..N
07-M028	11	2005-11-30 15:37:19	18.9	QTR	TPT	V..N
07-M028	11	2005-11-30 15:47:19	18.9	QTR	TPT	V..N
07-M028	11	2005-11-30 15:57:19	18.9	QTR	TPT	V..N
07-M028	11	2005-11-30 16:07:19	18.9	QTR	TPT	V..N
07-M028	11	2005-11-30 16:17:19	18.9	QTR	TPT	V..N
07-M028	11	2005-11-30 16:27:19	18.9	QTR	TPT	V..N
07-M028	11	2005-11-30 16:37:19	19	QTR	TPT	V..N
07-M028	11	2005-11-30 16:47:19	19	QTR	TPT	V..N
07-M028	11	2005-11-30 16:57:19	19	QTR	TPT	V..N
07-M028	11	2005-11-30 17:07:19	19	QTR	TPT	V..N
07-M028	11	2005-11-30 17:17:19	19	QTR	TPT	V..N
07-M028	11	2005-11-30 17:27:19	19.1	QTR	TPT	V..N
07-M028	11	2005-11-30 17:37:19	19.1	QTR	TPT	V..N
07-M028	11	2005-11-30 17:47:19	19.1	QTR	TPT	V..N
07-M028	11	2005-11-30 17:57:19	19.1	QTR	TPT	V..N
07-M028	11	2005-11-30 18:07:19	19.1	QTR	TPT	V..N
07-M028	11	2005-11-30 18:17:19	19.1	QTR	TPT	V..N
07-M028	11	2005-11-30 18:27:19	19.2	QTR	TPT	V..N
07-M028	11	2005-11-30 18:37:19	19.2	QTR	TPT	V..N
07-M028	11	2005-11-30 18:47:19	19.2	QTR	TPT	V..N
07-M028	11	2005-11-30 18:57:19	19.1	QTR	TPT	V..N
07-M028	11	2005-11-30 19:07:19	19	QTR	TPT	V..N
07-M028	11	2005-11-30 19:17:19	19.1	QTR	TPT	V..N
07-M028	11	2005-11-30 19:27:19	19.1	QTR	TPT	V..N
07-M028	11	2005-11-30 19:37:19	19.1	QTR	TPT	V..N
07-M028	11	2005-11-30 19:47:19	19.2	QTR	TPT	V..N
07-M028	11	2005-11-30 19:57:19	19.2	QTR	TPT	V..N
07-M028	11	2005-11-30 20:07:19	19.3	QTR	TPT	V..N
07-M028	11	2005-11-30 20:17:19	19.4	QTR	TPT	V..N
07-M028	11	2005-11-30 20:27:19	19.4	QTR	TPT	V..N
07-M028	11	2005-11-30 20:37:19	19.5	QTR	TPT	V..N
07-M028	11	2005-11-30 20:47:19	19.6	QTR	TPT	V..N
07-M028	11	2005-11-30 20:57:19	19.6	QTR	TPT	V..N
07-M028	11	2005-11-30 21:07:19	19.6	QTR	TPT	V..N
07-M028	11	2005-11-30 21:17:19	19.7	QTR	TPT	V..N
07-M028	11	2005-11-30 21:27:19	19.7	QTR	TPT	V..N
07-M028	11	2005-11-30 21:37:19	19.7	QTR	TPT	V..N
07-M028	11	2005-11-30 21:47:19	19.8	QTR	TPT	V..N
07-M028	11	2005-11-30 21:57:19	19.8	QTR	TPT	V..N
07-M028	11	2005-11-30 22:07:19	19.9	QTR	TPT	V..N
07-M028	11	2005-11-30 22:17:19	20	QTR	TPT	V..N
07-M028	11	2005-11-30 22:27:19	20.1	QTR	TPT	V..N
07-M028	11	2005-11-30 22:37:19	20.2	QTR	TPT	V..N
07-M028	11	2005-11-30 22:47:19	20.2	QTR	TPT	V..N
07-M028	11	2005-11-30 22:57:19	20.3	QTR	TPT	V..N
07-M028	11	2005-11-30 23:07:19	20.3	QTR	TPT	V..N
07-M028	11	2005-11-30 23:17:19	20.3	QTR	TPT	V..N
07-M028	11	2005-11-30 23:27:19	20.3	QTR	TPT	V..N
07-M028	11	2005-11-30 23:37:19	20.4	QTR	TPT	V..N
07-M028	11	2005-11-30 23:47:19	20.4	QTR	TPT	V..N
07-M028	11	2005-11-30 23:57:19	20.4	QTR	TPT	V..N
07-M028	11	2005-12-01 00:07:19	20.4	QTR	TPT	V..N
07-M028	11	2005-12-01 00:17:19	20.4	QTR	TPT	V..N
07-M028	11	2005-12-01 00:27:19	20.5	QTR	TPT	V..N
07-M028	11	2005-12-01 00:37:19	20.5	QTR	TPT	V..N
07-M028	11	2005-12-01 00:47:19	20.5	QTR	TPT	V..N
07-M028	11	2005-12-01 00:57:19	20.6	QTR	TPT	V..N
07-M028	11	2005-12-01 01:07:19	20.6	QTR	TPT	V..N
07-M028	11	2005-12-01 01:17:19	20.6	QTR	TPT	V..N
07-M028	11	2005-12-01 01:27:19	20.6	QTR	TPT	V..N
07-M028	11	2005-12-01 01:37:19	20.6	QTR	TPT	V..N
07-M028	11	2005-12-01 01:47:19	20.6	QTR	TPT	V..N
07-M028	11	2005-12-01 01:57:19	20.6	QTR	TPT	V..N
07-M028	11	2005-12-01 02:07:19	20.6	QTR	TPT	V..N
07-M028	11	2005-12-01 02:17:19	20.6	QTR	TPT	V..N
07-M028	11	2005-12-01 02:27:19	20.6	QTR	TPT	V..N
07-M028	11	2005-12-01 02:37:19	20.6	QTR	TPT	V..N
07-M028	11	2005-12-01 02:47:19	20.6	QTR	TPT	V..N
07-M028	11	2005-12-01 02:57:19	20.7	QTR	TPT	V..N
07-M028	11	2005-12-01 03:07:19	20.7	QTR	TPT	V..N
07-M028	11	2005-12-01 03:17:19	20.7	QTR	TPT	V..N
07-M028	11	2005-12-01 03:27:19	20.7	QTR	TPT	V..N
07-M028	11	2005-12-01 03:37:19	20.7	QTR	TPT	V..N
07-M028	11	2005-12-01 03:47:19	20.7	QTR	TPT	V..N
07-M028	11	2005-12-01 03:57:19	20.7	QTR	TPT	V..N
07-M028	11	2005-12-01 04:07:19	20.7	QTR	TPT	V..N
07-M028	11	2005-12-01 04:17:19	20.7	QTR	TPT	V..N
07-M028	11	2005-12-01 04:27:19	20.7	QTR	TPT	V..N
07-M028	11	2005-12-01 04:37:19	20.7	QTR	TPT	V..N
07-M028	11	2005-12-01 04:47:19	20.8	QTR	TPT	V..N
07-M028	11	2005-12-01 04:57:19	20.8	QTR	TPT	V..N
07-M028	11	2005-12-01 05:07:19	20.8	QTR	TPT	V..N
07-M028	11	2005-12-01 05:17:19	20.8	QTR	TPT	V..N
07-M028	11	2005-12-01 05:27:19	20.8	QTR	TPT	V..N
07-M028	11	2005-12-01 05:37:19	20.8	QTR	TPT	V..N
07-M028	11	2005-12-01 05:47:19	20.8	QTR	TPT	V..N
07-M028	11	2005-12-01 05:57:19	20.8	QTR	TPT	V..N
07-M028	11	2005-12-01 06:07:19	20.8	QTR	TPT	V..N
07-M028	11	2005-12-01 06:17:19	20.8	QTR	TPT	V..N
07-M028	11	2005-12-01 06:27:19	20.8	QTR	TPT	V..N
07-M028	11	2005-12-01 06:37:19	20.8	QTR	TPT	V..N
07-M028	11	2005-12-01 06:47:19	20.8	QTR	TPT	V..N
07-M028	11	2005-12-01 06:57:19	20.8	QTR	TPT	V..N
07-M028	11	2005-12-01 07:07:19	20.8	QTR	TPT	V..N
07-M028	11	2005-12-01 07:17:19	20.8	QTR	TPT	V..N
07-M028	11	2005-12-01 07:27:19	20.9	QTR	TPT	V..N
07-M028	11	2005-12-01 07:37:19	20.7	QTR	TPT	V..N
07-M028	11	2005-12-01 07:47:19	19.8	QTR	TPT	V..N
07-M028	11	2005-12-01 07:57:19	19	QTR	TPT	V..N
07-M028	11	2005-12-01 08:07:19	18.5	QTR	TPT	V..N
07-M028	11	2005-12-01 08:17:19	18.1	QTR	TPT	V..N
07-M028	11	2005-12-01 08:27:19	17.9	QTR	TPT	V..N
07-M028	11	2005-12-01 08:37:19	17.7	QTR	TPT	V..N
07-M028	11	2005-12-01 08:47:19	17.6	QTR	TPT	V..N
07-M028	11	2005-12-01 08:57:19	17.4	QTR	TPT	V..N
07-M028	11	2005-12-01 09:07:19	17.3	QTR	TPT	V..N
07-M028	11	2005-12-01 09:17:19	17.2	QTR	TPT	V..N
07-M028	11	2005-12-01 09:27:19	17.1	QTR	TPT	V..N
07-M028	11	2005-12-01 09:37:19	17.1	QTR	TPT	V..N
07-M028	11	2005-12-01 09:47:19	17	QTR	TPT	V..N
07-M028	11	2005-12-01 09:57:19	16.9	QTR	TPT	V..N
07-M028	11	2005-12-01 10:07:19	16.9	QTR	TPT	V..N
07-M028	11	2005-12-01 10:17:19	16.9	QTR	TPT	V..N
07-M028	11	2005-12-01 10:27:19	16.9	QTR	TPT	V..N
07-M028	11	2005-12-01 10:37:19	16.9	QTR	TPT	V..N
07-M028	11	2005-12-01 10:47:19	16.9	QTR	TPT	V..N
07-M028	11	2005-12-01 10:57:19	16.9	QTR	TPT	V..N
07-M028	11	2005-12-01 11:07:19	16.8	QTR	TPT	V..N
07-M028	11	2005-12-01 11:17:19	16.8	QTR	TPT	V..N
07-M028	11	2005-12-01 11:27:19	16.8	QTR	TPT	V..N
07-M028	11	2005-12-01 11:37:19	16.8	QTR	TPT	V..N
07-M028	11	2005-12-01 11:47:19	16.8	QTR	TPT	V..N
07-M028	11	2005-12-01 11:57:19	16.8	QTR	TPT	V..N
07-M028	11	2005-12-01 12:07:19	16.8	QTR	TPT	V..N
07-M028	11	2005-12-01 12:17:19	16.8	QTR	TPT	V..N
07-M028	11	2005-12-01 12:27:19	16.9	QTR	TPT	V..N
07-M028	11	2005-12-01 12:37:19	16.9	QTR	TPT	V..N
07-M028	11	2005-12-01 12:47:19	16.9	QTR	TPT	V..N
07-M028	11	2005-12-01 12:57:19	16.9	QTR	TPT	V..N
07-M028	11	2005-12-01 13:07:19	16.9	QTR	TPT	V..N
07-M028	11	2005-12-01 13:17:19	16.9	QTR	TPT	V..N
07-M028	11	2005-12-01 13:27:19	17	QTR	TPT	V..N
07-M028	11	2005-12-01 13:37:19	18	QTR	TPT	V..N
07-M028	11	2005-12-01 13:47:19	18.7	QTR	TPT	V..N
07-M028	11	2005-12-01 13:57:19	19.1	QTR	TPT	V..N
07-M028	11	2005-12-01 14:07:19	19.4	QTR	TPT	V..N
07-M028	11	2005-12-01 14:17:19	19.7	QTR	TPT	V..N
07-M028	11	2005-12-01 14:27:19	19.8	QTR	TPT	V..N
07-M028	11	2005-12-01 14:37:19	19.9	QTR	TPT	V..N
07-M028	11	2005-12-01 14:47:19	19.9	QTR	TPT	V..N
07-M028	11	2005-12-01 14:57:19	19.9	QTR	TPT	V..N
07-M028	11	2005-12-01 15:07:19	20	QTR	TPT	V..N
07-M028	11	2005-12-01 15:17:19	20	QTR	TPT	V..N
07-M028	11	2005-12-01 15:27:19	20	QTR	TPT	V..N
07-M028	11	2005-12-01 15:37:19	20	QTR	TPT	V..N
07-M028	11	2005-12-01 15:47:19	20	QTR	TPT	V..N
07-M028	11	2005-12-01 15:57:19	20	QTR	TPT	V..N
07-M028	11	2005-12-01 16:07:19	20.1	QTR	TPT	V..N
07-M028	11	2005-12-01 16:17:19	20.1	QTR	TPT	V..N
07-M028	11	2005-12-01 16:27:19	20.1	QTR	TPT	V..N
07-M028	11	2005-12-01 16:37:19	20.1	QTR	TPT	V..N
07-M028	11	2005-12-01 16:47:19	20.1	QTR	TPT	V..N
07-M028	11	2005-12-01 16:57:19	20.1	QTR	TPT	V..N
07-M028	11	2005-12-01 17:07:19	20.1	QTR	TPT	V..N
07-M028	11	2005-12-01 17:17:19	20.1	QTR	TPT	V..N
07-M028	11	2005-12-01 17:27:19	20.1	QTR	TPT	V..N
07-M028	11	2005-12-01 17:37:19	20.1	QTR	TPT	V..N
07-M028	11	2005-12-01 17:47:19	20.1	QTR	TPT	V..N
07-M028	11	2005-12-01 17:57:19	20.1	QTR	TPT	V..N
07-M028	11	2005-12-01 18:07:19	20.1	QTR	TPT	V..N
07-M028	11	2005-12-01 18:17:19	20.1	QTR	TPT	V..N
07-M028	11	2005-12-01 18:27:19	20.1	QTR	TPT	V..N
07-M028	11	2005-12-01 18:37:19	20.1	QTR	TPT	V..N
07-M028	11	2005-12-01 18:47:19	20.1	QTR	TPT	V..N
07-M028	11	2005-12-01 18:57:19	20.1	QTR	TPT	V..N
07-M028	11	2005-12-01 19:07:19	20.1	QTR	TPT	V..N
07-M028	11	2005-12-01 19:17:19	20.1	QTR	TPT	V..N
07-M028	11	2005-12-01 19:27:19	20.1	QTR	TPT	V..N
07-M028	11	2005-12-01 19:37:19	20.1	QTR	TPT	V..N
07-M028	11	2005-12-01 19:47:19	20.1	QTR	TPT	V..N
07-M028	11	2005-12-01 19:57:19	20.1	QTR	TPT	V..N
07-M028	11	2005-12-01 20:07:19	20.1	QTR	TPT	V..N
07-M028	11	2005-12-01 20:17:19	20.1	QTR	TPT	V..N
07-M028	11	2005-12-01 20:27:19	20.1	QTR	TPT	V..N
07-M028	11	2005-12-01 20:37:19	20.2	QTR	TPT	V..N
07-M028	11	2005-12-01 20:47:19	20.2	QTR	TPT	V..N
07-M028	11	2005-12-01 20:57:19	20.2	QTR	TPT	V..N
07-M028	11	2005-12-01 21:07:19	20.3	QTR	TPT	V..N
07-M028	11	2005-12-01 21:17:19	20.4	QTR	TPT	V..N
07-M028	11	2005-12-01 21:27:19	20.4	QTR	TPT	V..N
07-M028	11	2005-12-01 21:37:19	20.5	QTR	TPT	V..N
07-M028	11	2005-12-01 21:47:19	20.5	QTR	TPT	V..N
07-M028	11	2005-12-01 21:57:19	20.6	QTR	TPT	V..N
07-M028	11	2005-12-01 22:07:19	20.6	QTR	TPT	V..N
07-M028	11	2005-12-01 22:17:19	20.7	QTR	TPT	V..N
07-M028	11	2005-12-01 22:27:19	20.7	QTR	TPT	V..N
07-M028	11	2005-12-01 22:37:19	20.7	QTR	TPT	V..N
07-M028	11	2005-12-01 22:47:19	20.8	QTR	TPT	V..N
07-M028	11	2005-12-01 22:57:19	20.9	QTR	TPT	V..N
07-M028	11	2005-12-01 23:07:19	20.9	QTR	TPT	V..N
07-M028	11	2005-12-01 23:17:19	21	QTR	TPT	V..N
07-M028	11	2005-12-01 23:27:19	21	QTR	TPT	V..N
07-M028	11	2005-12-01 23:37:19	21	QTR	TPT	V..N
07-M028	11	2005-12-01 23:47:19	21	QTR	TPT	V..N
07-M028	11	2005-12-01 23:57:19	21	QTR	TPT	V..N
07-M028	11	2005-12-02 00:07:19	21	QTR	TPT	V..N
07-M028	11	2005-12-02 00:17:19	21.1	QTR	TPT	V..N
07-M028	11	2005-12-02 00:27:19	21.1	QTR	TPT	V..N
07-M028	11	2005-12-02 00:37:19	21.1	QTR	TPT	V..N
07-M028	11	2005-12-02 00:47:19	21.1	QTR	TPT	V..N
07-M028	11	2005-12-02 00:57:19	21.1	QTR	TPT	V..N
07-M028	11	2005-12-02 01:07:19	21.1	QTR	TPT	V..N
07-M028	11	2005-12-02 01:17:19	21.1	QTR	TPT	V..N
07-M028	11	2005-12-02 01:27:19	21.1	QTR	TPT	V..N
07-M028	11	2005-12-02 01:37:19	21.1	QTR	TPT	V..N
07-M028	11	2005-12-02 01:47:19	21.1	QTR	TPT	V..N
07-M028	11	2005-12-02 01:57:19	21.1	QTR	TPT	V..N
07-M028	11	2005-12-02 02:07:19	21.1	QTR	TPT	V..N
07-M028	11	2005-12-02 02:17:19	21.1	QTR	TPT	V..N
07-M028	11	2005-12-02 02:27:19	21.1	QTR	TPT	V..N
07-M028	11	2005-12-02 02:37:19	21.1	QTR	TPT	V..N
07-M028	11	2005-12-02 02:47:19	21.1	QTR	TPT	V..N
07-M028	11	2005-12-02 02:57:19	21.1	QTR	TPT	V..N
07-M028	11	2005-12-02 03:07:19	21.1	QTR	TPT	V..N
07-M028	11	2005-12-02 03:17:19	21.1	QTR	TPT	V..N
07-M028	11	2005-12-02 03:27:19	21.1	QTR	TPT	V..N
07-M028	11	2005-12-02 03:37:19	21.1	QTR	TPT	V..N
07-M028	11	2005-12-02 03:47:19	21.1	QTR	TPT	V..N
07-M028	11	2005-12-02 03:57:19	21.1	QTR	TPT	V..N
07-M028	11	2005-12-02 04:07:19	21.1	QTR	TPT	V..N
07-M028	11	2005-12-02 04:17:19	21.1	QTR	TPT	V..N
07-M028	11	2005-12-02 04:27:19	21.1	QTR	TPT	V..N
07-M028	11	2005-12-02 04:37:19	21.1	QTR	TPT	V..N
07-M028	11	2005-12-02 04:47:19	21.1	QTR	TPT	V..N
07-M028	11	2005-12-02 04:57:19	21.1	QTR	TPT	V..N
07-M028	11	2005-12-02 05:07:19	21.1	QTR	TPT	V..N
07-M028	11	2005-12-02 05:17:19	21.1	QTR	TPT	V..N
07-M028	11	2005-12-02 05:27:19	21.1	QTR	TPT	V..N
07-M028	11	2005-12-02 05:37:19	21.1	QTR	TPT	V..N
07-M028	11	2005-12-02 05:47:19	21.1	QTR	TPT	V..N
07-M028	11	2005-12-02 05:57:19	21.1	QTR	TPT	V..N
07-M028	11	2005-12-02 06:07:19	21.1	QTR	TPT	V..N
07-M028	11	2005-12-02 06:17:19	21.1	QTR	TPT	V..N
07-M028	11	2005-12-02 06:27:19	21.1	QTR	TPT	V..N
07-M028	11	2005-12-02 06:37:19	21.2	QTR	TPT	V..N
07-M028	11	2005-12-02 06:47:19	21.2	QTR	TPT	V..N
07-M028	11	2005-12-02 06:57:19	21.2	QTR	TPT	V..N
07-M028	11	2005-12-02 07:07:19	21.2	QTR	TPT	V..N
07-M028	11	2005-12-02 07:17:19	21.2	QTR	TPT	V..N
07-M028	11	2005-12-02 07:27:19	21.2	QTR	TPT	V..N
07-M028	11	2005-12-02 07:37:19	21.2	QTR	TPT	V..N
07-M028	11	2005-12-02 07:47:19	21.2	QTR	TPT	V..N
07-M028	11	2005-12-02 07:57:19	21.3	QTR	TPT	V..N
07-M028	11	2005-12-02 08:07:19	21.3	QTR	TPT	V..N
07-M028	11	2005-12-02 08:17:19	21.3	QTR	TPT	V..N
07-M028	11	2005-12-02 08:27:19	21.3	QTR	TPT	V..N
07-M028	11	2005-12-02 08:37:19	21.2	QTR	TPT	V..N
07-M028	11	2005-12-02 08:47:19	21.1	QTR	TPT	V..N
07-M028	11	2005-12-02 08:57:19	21.1	QTR	TPT	V..N
07-M028	11	2005-12-02 09:07:19	21.1	QTR	TPT	V..N
07-M028	11	2005-12-02 09:17:19	21.1	QTR	TPT	V..N
07-M028	11	2005-12-02 09:27:19	21.1	QTR	TPT	V..N
07-M028	11	2005-12-02 09:37:19	21.1	QTR	TPT	V..N
07-M028	11	2005-12-02 09:47:19	21.1	QTR	TPT	V..N
07-M028	11	2005-12-02 09:57:19	21.1	QTR	TPT	V..N
07-M028	11	2005-12-02 10:07:19	21.1	QTR	TPT	V..N
07-M028	11	2005-12-02 10:17:19	21.1	QTR	TPT	V..N
07-M028	11	2005-12-02 10:27:19	21.1	QTR	TPT	V..N
07-M028	11	2005-12-02 10:37:19	21.1	QTR	TPT	V..N
07-M028	11	2005-12-02 10:47:19	21.1	QTR	TPT	V..N
07-M028	11	2005-12-02 10:57:19	21.2	QTR	TPT	V..N
07-M028	11	2005-12-02 11:07:19	21.2	QTR	TPT	V..N
07-M028	11	2005-12-02 11:17:19	21.2	QTR	TPT	V..N
07-M028	11	2005-12-02 11:27:19	21.3	QTR	TPT	V..N
07-M028	11	2005-12-02 11:37:19	21.3	QTR	TPT	V..N
07-M028	11	2005-12-02 11:47:19	21.3	QTR	TPT	V..N
07-M028	11	2005-12-02 11:57:19	21.3	QTR	TPT	V..N
07-M028	11	2005-12-02 12:07:19	21.4	QTR	TPT	V..N
07-M028	11	2005-12-02 12:17:19	21.4	QTR	TPT	V..N
07-M028	11	2005-12-02 12:27:19	21.4	QTR	TPT	V..N
07-M028	11	2005-12-02 12:37:19	21.3	QTR	TPT	V..N
07-M028	11	2005-12-02 12:47:19	21.3	QTR	TPT	V..N
07-M028	11	2005-12-02 12:57:19	21.2	QTR	TPT	V..N
07-M028	11	2005-12-02 13:07:19	21.2	QTR	TPT	V..N
07-M028	11	2005-12-02 13:17:19	21.1	QTR	TPT	V..N
07-M028	11	2005-12-02 13:27:19	21.1	QTR	TPT	V..N
07-M028	11	2005-12-02 13:37:19	21.1	QTR	TPT	V..N
07-M028	11	2005-12-02 13:47:19	21.1	QTR	TPT	V..N
07-M028	11	2005-12-02 13:57:19	21.1	QTR	TPT	V..N
07-M028	11	2005-12-02 14:07:19	21.1	QTR	TPT	V..N
07-M028	11	2005-12-02 14:17:19	21.1	QTR	TPT	V..N
07-M028	11	2005-12-02 14:27:19	21.1	QTR	TPT	V..N
07-M028	11	2005-12-02 14:37:19	21.1	QTR	TPT	V..N
07-M028	11	2005-12-02 14:47:19	21.2	QTR	TPT	V..N
07-M028	11	2005-12-02 14:57:19	21.2	QTR	TPT	V..N
07-M028	11	2005-12-02 15:07:19	21.2	QTR	TPT	V..N
07-M028	11	2005-12-02 15:17:19	21.2	QTR	TPT	V..N
07-M028	11	2005-12-02 15:27:19	21.1	QTR	TPT	V..N
07-M028	11	2005-12-02 15:37:19	21.1	QTR	TPT	V..N
07-M028	11	2005-12-02 15:47:19	21.1	QTR	TPT	V..N
07-M028	11	2005-12-02 15:57:19	21.1	QTR	TPT	V..N
07-M028	11	2005-12-02 16:07:19	21.1	QTR	TPT	V..N
07-M028	11	2005-12-02 16:17:19	21.1	QTR	TPT	V..N
07-M028	11	2005-12-02 16:27:19	21.1	QTR	TPT	V..N
07-M028	11	2005-12-02 16:37:19	21.1	QTR	TPT	V..N
07-M028	11	2005-12-02 16:47:19	21.1	QTR	TPT	V..N
07-M028	11	2005-12-02 16:57:19	21.1	QTR	TPT	V..N
07-M028	11	2005-12-02 17:07:19	21	QTR	TPT	V..N
07-M028	11	2005-12-02 17:17:19	21	QTR	TPT	V..N
07-M028	11	2005-12-02 17:27:19	21	QTR	TPT	V..N
07-M028	11	2005-12-02 17:37:19	20.9	QTR	TPT	V..N
07-M028	11	2005-12-02 17:47:19	20.9	QTR	TPT	V..N
07-M028	11	2005-12-02 17:57:19	20.9	QTR	TPT	V..N
07-M028	11	2005-12-02 18:07:19	20.8	QTR	TPT	V..N
07-M028	11	2005-12-02 18:17:19	20.8	QTR	TPT	V..N
07-M028	11	2005-12-02 18:27:19	20.8	QTR	TPT	V..N
07-M028	11	2005-12-02 18:37:19	20.8	QTR	TPT	V..N
07-M028	11	2005-12-02 18:47:19	20.7	QTR	TPT	V..N
07-M028	11	2005-12-02 18:57:19	20.7	QTR	TPT	V..N
07-M028	11	2005-12-02 19:07:19	20.8	QTR	TPT	V..N
07-M028	11	2005-12-02 19:17:19	20.8	QTR	TPT	V..N
07-M028	11	2005-12-02 19:27:19	20.8	QTR	TPT	V..N
07-M028	11	2005-12-02 19:37:19	20.8	QTR	TPT	V..N
07-M028	11	2005-12-02 19:47:19	20.8	QTR	TPT	V..N
07-M028	11	2005-12-02 19:57:19	20.8	QTR	TPT	V..N
07-M028	11	2005-12-02 20:07:19	20.8	QTR	TPT	V..N
07-M028	11	2005-12-02 20:17:19	20.8	QTR	TPT	V..N
07-M028	11	2005-12-02 20:27:19	20.8	QTR	TPT	V..N
07-M028	11	2005-12-02 20:37:19	20.9	QTR	TPT	V..N
07-M028	11	2005-12-02 20:47:19	21	QTR	TPT	V..N
07-M028	11	2005-12-02 20:57:19	21	QTR	TPT	V..N
07-M028	11	2005-12-02 21:07:19	21	QTR	TPT	V..N
07-M028	11	2005-12-02 21:17:19	21	QTR	TPT	V..N
07-M028	11	2005-12-02 21:27:19	21.1	QTR	TPT	V..N
07-M028	11	2005-12-02 21:37:19	21.1	QTR	TPT	V..N
07-M028	11	2005-12-02 21:47:19	21.1	QTR	TPT	V..N
07-M028	11	2005-12-02 21:57:19	21.1	QTR	TPT	V..N
07-M028	11	2005-12-02 22:07:19	21.2	QTR	TPT	V..N
07-M028	11	2005-12-02 22:17:19	21.2	QTR	TPT	V..N
07-M028	11	2005-12-02 22:27:19	21.4	QTR	TPT	V..N
07-M028	11	2005-12-02 22:37:19	21.5	QTR	TPT	V..N
07-M028	11	2005-12-02 22:47:19	21.5	QTR	TPT	V..N
07-M028	11	2005-12-02 22:57:19	21.6	QTR	TPT	V..N
07-M028	11	2005-12-02 23:07:19	21.6	QTR	TPT	V..N
07-M028	11	2005-12-02 23:17:19	21.7	QTR	TPT	V..N
07-M028	11	2005-12-02 23:27:19	21.7	QTR	TPT	V..N
07-M028	11	2005-12-02 23:37:19	21.7	QTR	TPT	V..N
07-M028	11	2005-12-02 23:47:19	21.7	QTR	TPT	V..N
07-M028	11	2005-12-02 23:57:19	21.6	QTR	TPT	V..N
07-M028	11	2005-12-03 00:07:19	21.6	QTR	TPT	V..N
07-M028	11	2005-12-03 00:17:19	21.6	QTR	TPT	V..N
07-M028	11	2005-12-03 00:27:19	21.6	QTR	TPT	V..N
07-M028	11	2005-12-03 00:37:19	21.6	QTR	TPT	V..N
07-M028	11	2005-12-03 00:47:19	21.6	QTR	TPT	V..N
07-M028	11	2005-12-03 00:57:19	21.6	QTR	TPT	V..N
07-M028	11	2005-12-03 01:07:19	21.6	QTR	TPT	V..N
07-M028	11	2005-12-03 01:17:19	21.6	QTR	TPT	V..N
07-M028	11	2005-12-03 01:27:19	21.6	QTR	TPT	V..N
07-M028	11	2005-12-03 01:37:19	21.6	QTR	TPT	V..N
07-M028	11	2005-12-03 01:47:19	21.6	QTR	TPT	V..N
07-M028	11	2005-12-03 01:57:19	21.6	QTR	TPT	V..N
07-M028	11	2005-12-03 02:07:19	21.6	QTR	TPT	V..N
07-M028	11	2005-12-03 02:17:19	21.6	QTR	TPT	V..N
07-M028	11	2005-12-03 02:27:19	21.6	QTR	TPT	V..N
07-M028	11	2005-12-03 02:37:19	21.6	QTR	TPT	V..N
07-M028	11	2005-12-03 02:47:19	21.6	QTR	TPT	V..N
07-M028	11	2005-12-03 02:57:19	21.6	QTR	TPT	V..N
07-M028	11	2005-12-03 03:07:19	21.6	QTR	TPT	V..N
07-M028	11	2005-12-03 03:17:19	21.6	QTR	TPT	V..N
07-M028	11	2005-12-03 03:27:19	21.6	QTR	TPT	V..N
07-M028	11	2005-12-03 03:37:19	21.5	QTR	TPT	V..N
07-M028	11	2005-12-03 03:47:19	21.5	QTR	TPT	V..N
07-M028	11	2005-12-03 03:57:19	21.5	QTR	TPT	V..N
07-M028	11	2005-12-03 04:07:19	21.6	QTR	TPT	V..N
07-M028	11	2005-12-03 04:17:19	21.6	QTR	TPT	V..N
07-M028	11	2005-12-03 04:27:19	21.6	QTR	TPT	V..N
07-M028	11	2005-12-03 04:37:19	21.6	QTR	TPT	V..N
07-M028	11	2005-12-03 04:47:19	21.6	QTR	TPT	V..N
07-M028	11	2005-12-03 04:57:19	21.7	QTR	TPT	V..N
07-M028	11	2005-12-03 05:07:19	21.7	QTR	TPT	V..N
07-M028	11	2005-12-03 05:17:19	21.7	QTR	TPT	V..N
07-M028	11	2005-12-03 05:27:19	21.7	QTR	TPT	V..N
07-M028	11	2005-12-03 05:37:19	21.7	QTR	TPT	V..N
07-M028	11	2005-12-03 05:47:19	21.7	QTR	TPT	V..N
07-M028	11	2005-12-03 05:57:19	21.7	QTR	TPT	V..N
07-M028	11	2005-12-03 06:07:19	21.7	QTR	TPT	V..N
07-M028	11	2005-12-03 06:17:19	21.7	QTR	TPT	V..N
07-M028	11	2005-12-03 06:27:19	21.7	QTR	TPT	V..N
07-M028	11	2005-12-03 06:37:19	21.7	QTR	TPT	V..N
07-M028	11	2005-12-03 06:47:19	21.7	QTR	TPT	V..N
07-M028	11	2005-12-03 06:57:19	21.7	QTR	TPT	V..N
07-M028	11	2005-12-03 07:07:19	21.7	QTR	TPT	V..N
07-M028	11	2005-12-03 07:17:19	21.8	QTR	TPT	V..N
07-M028	11	2005-12-03 07:27:19	21.8	QTR	TPT	V..N
07-M028	11	2005-12-03 07:37:19	21.8	QTR	TPT	V..N
07-M028	11	2005-12-03 07:47:19	21.8	QTR	TPT	V..N
07-M028	11	2005-12-03 07:57:19	21.7	QTR	TPT	V..N
07-M028	11	2005-12-03 08:07:19	21.2	QTR	TPT	V..N
07-M028	11	2005-12-03 08:17:19	20.6	QTR	TPT	V..N
07-M028	11	2005-12-03 08:27:19	20.1	QTR	TPT	V..N
07-M028	11	2005-12-03 08:37:19	19.8	QTR	TPT	V..N
07-M028	11	2005-12-03 08:47:19	19.6	QTR	TPT	V..N
07-M028	11	2005-12-03 08:57:19	19.4	QTR	TPT	V..N
07-M028	11	2005-12-03 09:07:19	19.3	QTR	TPT	V..N
07-M028	11	2005-12-03 09:17:19	19.2	QTR	TPT	V..N
07-M028	11	2005-12-03 09:27:19	19.1	QTR	TPT	V..N
07-M028	11	2005-12-03 09:37:19	19.1	QTR	TPT	V..N
07-M028	11	2005-12-03 09:47:19	19	QTR	TPT	V..N
07-M028	11	2005-12-03 09:57:19	19	QTR	TPT	V..N
07-M028	11	2005-12-03 10:07:19	18.8	QTR	TPT	V..N
07-M028	11	2005-12-03 10:17:19	18.7	QTR	TPT	V..N
07-M028	11	2005-12-03 10:27:19	18.6	QTR	TPT	V..N
07-M028	11	2005-12-03 10:37:19	18.5	QTR	TPT	V..N
07-M028	11	2005-12-03 10:47:19	18.5	QTR	TPT	V..N
07-M028	11	2005-12-03 10:57:19	18.4	QTR	TPT	V..N
07-M028	11	2005-12-03 11:07:19	18.2	QTR	TPT	V..N
07-M028	11	2005-12-03 11:17:19	18.2	QTR	TPT	V..N
07-M028	11	2005-12-03 11:27:19	18.2	QTR	TPT	V..N
07-M028	11	2005-12-03 11:37:19	18.2	QTR	TPT	V..N
07-M028	11	2005-12-03 11:47:19	18.2	QTR	TPT	V..N
07-M028	11	2005-12-03 11:57:19	18.2	QTR	TPT	V..N
07-M028	11	2005-12-03 12:07:19	18.2	QTR	TPT	V..N
07-M028	11	2005-12-03 12:17:19	18.2	QTR	TPT	V..N
07-M028	11	2005-12-03 12:27:19	18.2	QTR	TPT	V..N
07-M028	11	2005-12-03 12:37:19	18.7	QTR	TPT	V..N
07-M028	11	2005-12-03 12:47:19	19.4	QTR	TPT	V..N
07-M028	11	2005-12-03 12:57:19	19.9	QTR	TPT	V..N
07-M028	11	2005-12-03 13:07:19	20.2	QTR	TPT	V..N
07-M028	11	2005-12-03 13:17:19	20.5	QTR	TPT	V..N
07-M028	11	2005-12-03 13:27:19	20.7	QTR	TPT	V..N
07-M028	11	2005-12-03 13:37:19	20.8	QTR	TPT	V..N
07-M028	11	2005-12-03 13:47:19	20.8	QTR	TPT	V..N
07-M028	11	2005-12-03 13:57:19	20.9	QTR	TPT	V..N
07-M028	11	2005-12-03 14:07:19	21	QTR	TPT	V..N
07-M028	11	2005-12-03 14:17:19	21	QTR	TPT	V..N
07-M028	11	2005-12-03 14:27:19	21.1	QTR	TPT	V..N
07-M028	11	2005-12-03 14:37:19	21.1	QTR	TPT	V..N
07-M028	11	2005-12-03 14:47:19	21.2	QTR	TPT	V..N
07-M028	11	2005-12-03 14:57:19	21.2	QTR	TPT	V..N
07-M028	11	2005-12-03 15:07:19	21.2	QTR	TPT	V..N
07-M028	11	2005-12-03 15:17:19	21.2	QTR	TPT	V..N
07-M028	11	2005-12-03 15:27:19	21.2	QTR	TPT	V..N
07-M028	11	2005-12-03 15:37:19	21.2	QTR	TPT	V..N
07-M028	11	2005-12-03 15:47:19	21.2	QTR	TPT	V..N
07-M028	11	2005-12-03 15:57:19	21.2	QTR	TPT	V..N
07-M028	11	2005-12-03 16:07:19	21.2	QTR	TPT	V..N
07-M028	11	2005-12-03 16:17:19	21.2	QTR	TPT	V..N
07-M028	11	2005-12-03 16:27:19	21.2	QTR	TPT	V..N
07-M028	11	2005-12-03 16:37:19	21.2	QTR	TPT	V..N
07-M028	11	2005-12-03 16:47:19	21.2	QTR	TPT	V..N
07-M028	11	2005-12-03 16:57:19	21.2	QTR	TPT	V..N
07-M028	11	2005-12-03 17:07:19	21.2	QTR	TPT	V..N
07-M028	11	2005-12-03 17:17:19	21.3	QTR	TPT	V..N
07-M028	11	2005-12-03 17:27:19	21.3	QTR	TPT	V..N
07-M028	11	2005-12-03 17:37:19	21.3	QTR	TPT	V..N
07-M028	11	2005-12-03 17:47:19	21.3	QTR	TPT	V..N
07-M028	11	2005-12-03 17:57:19	21.3	QTR	TPT	V..N
07-M028	11	2005-12-03 18:07:19	21.3	QTR	TPT	V..N
07-M028	11	2005-12-03 18:17:19	21.3	QTR	TPT	V..N
07-M028	11	2005-12-03 18:27:19	21.3	QTR	TPT	V..N
07-M028	11	2005-12-03 18:37:19	21.3	QTR	TPT	V..N
07-M028	11	2005-12-03 18:47:19	21.2	QTR	TPT	V..N
07-M028	11	2005-12-03 18:57:19	21.2	QTR	TPT	V..N
07-M028	11	2005-12-03 19:07:19	21.2	QTR	TPT	V..N
07-M028	11	2005-12-03 19:17:19	21.2	QTR	TPT	V..N
07-M028	11	2005-12-03 19:27:19	21.2	QTR	TPT	V..N
07-M028	11	2005-12-03 19:37:19	21.3	QTR	TPT	V..N
07-M028	11	2005-12-03 19:47:19	21.3	QTR	TPT	V..N
07-M028	11	2005-12-03 19:57:19	21.4	QTR	TPT	V..N
07-M028	11	2005-12-03 20:07:19	21.4	QTR	TPT	V..N
07-M028	11	2005-12-03 20:17:19	21.4	QTR	TPT	V..N
07-M028	11	2005-12-03 20:27:19	21.5	QTR	TPT	V..N
07-M028	11	2005-12-03 20:37:19	21.5	QTR	TPT	V..N
07-M028	11	2005-12-03 20:47:19	21.5	QTR	TPT	V..N
07-M028	11	2005-12-03 20:57:19	21.5	QTR	TPT	V..N
07-M028	11	2005-12-03 21:07:19	21.6	QTR	TPT	V..N
07-M028	11	2005-12-03 21:17:19	21.6	QTR	TPT	V..N
07-M028	11	2005-12-03 21:27:19	21.6	QTR	TPT	V..N
07-M028	11	2005-12-03 21:37:19	21.6	QTR	TPT	V..N
07-M028	11	2005-12-03 21:47:19	21.7	QTR	TPT	V..N
07-M028	11	2005-12-03 21:57:19	21.7	QTR	TPT	V..N
07-M028	11	2005-12-03 22:07:19	21.7	QTR	TPT	V..N
07-M028	11	2005-12-03 22:17:19	21.7	QTR	TPT	V..N
07-M028	11	2005-12-03 22:27:19	21.7	QTR	TPT	V..N
07-M028	11	2005-12-03 22:37:19	21.7	QTR	TPT	V..N
07-M028	11	2005-12-03 22:47:19	21.7	QTR	TPT	V..N
07-M028	11	2005-12-03 22:57:19	21.7	QTR	TPT	V..N
07-M028	11	2005-12-03 23:07:19	21.7	QTR	TPT	V..N
07-M028	11	2005-12-03 23:17:19	21.7	QTR	TPT	V..N
07-M028	11	2005-12-03 23:27:19	21.8	QTR	TPT	V..N
07-M028	11	2005-12-03 23:37:19	21.8	QTR	TPT	V..N
07-M028	11	2005-12-03 23:47:19	21.8	QTR	TPT	V..N
07-M028	11	2005-12-03 23:57:19	21.8	QTR	TPT	V..N
07-M028	11	2005-12-04 00:07:19	21.8	QTR	TPT	V..N
07-M028	11	2005-12-04 00:17:19	21.8	QTR	TPT	V..N
07-M028	11	2005-12-04 00:27:19	21.8	QTR	TPT	V..N
07-M028	11	2005-12-04 00:37:19	21.8	QTR	TPT	V..N
07-M028	11	2005-12-04 00:47:19	21.9	QTR	TPT	V..N
07-M028	11	2005-12-04 00:57:19	22	QTR	TPT	V..N
07-M028	11	2005-12-04 01:07:19	22	QTR	TPT	V..N
07-M028	11	2005-12-04 01:17:19	22	QTR	TPT	V..N
07-M028	11	2005-12-04 01:27:19	22	QTR	TPT	V..N
07-M028	11	2005-12-04 01:37:19	21.9	QTR	TPT	V..N
07-M028	11	2005-12-04 01:47:19	21.8	QTR	TPT	V..N
07-M028	11	2005-12-04 01:57:19	21.8	QTR	TPT	V..N
07-M028	11	2005-12-04 02:07:19	21.8	QTR	TPT	V..N
07-M028	11	2005-12-04 02:17:19	21.8	QTR	TPT	V..N
07-M028	11	2005-12-04 02:27:19	21.8	QTR	TPT	V..N
07-M028	11	2005-12-04 02:37:19	21.8	QTR	TPT	V..N
07-M028	11	2005-12-04 02:47:19	21.7	QTR	TPT	V..N
07-M028	11	2005-12-04 02:57:19	21.7	QTR	TPT	V..N
07-M028	11	2005-12-04 03:07:19	21.7	QTR	TPT	V..N
07-M028	11	2005-12-04 03:17:19	21.7	QTR	TPT	V..N
07-M028	11	2005-12-04 03:27:19	21.7	QTR	TPT	V..N
07-M028	11	2005-12-04 03:37:19	21.7	QTR	TPT	V..N
07-M028	11	2005-12-04 03:47:19	21.7	QTR	TPT	V..N
07-M028	11	2005-12-04 03:57:19	21.7	QTR	TPT	V..N
07-M028	11	2005-12-04 04:07:19	21.7	QTR	TPT	V..N
07-M028	11	2005-12-04 04:17:19	21.7	QTR	TPT	V..N
07-M028	11	2005-12-04 04:27:19	21.7	QTR	TPT	V..N
07-M028	11	2005-12-04 04:37:19	21.7	QTR	TPT	V..N
07-M028	11	2005-12-04 04:47:19	21.7	QTR	TPT	V..N
07-M028	11	2005-12-04 04:57:19	21.7	QTR	TPT	V..N
07-M028	11	2005-12-04 05:07:19	21.7	QTR	TPT	V..N
07-M028	11	2005-12-04 05:17:19	21.7	QTR	TPT	V..N
07-M028	11	2005-12-04 05:27:19	21.6	QTR	TPT	V..N
07-M028	11	2005-12-04 05:37:19	21.6	QTR	TPT	V..N
07-M028	11	2005-12-04 05:47:19	21.6	QTR	TPT	V..N
07-M028	11	2005-12-04 05:57:19	21.6	QTR	TPT	V..N
07-M028	11	2005-12-04 06:07:19	21.6	QTR	TPT	V..N
07-M028	11	2005-12-04 06:17:19	21.6	QTR	TPT	V..N
07-M028	11	2005-12-04 06:27:19	21.6	QTR	TPT	V..N
07-M028	11	2005-12-04 06:37:19	21.6	QTR	TPT	V..N
07-M028	11	2005-12-04 06:47:19	21.6	QTR	TPT	V..N
07-M028	11	2005-12-04 06:57:19	21.6	QTR	TPT	V..N
07-M028	11	2005-12-04 07:07:19	21.6	QTR	TPT	V..N
07-M028	11	2005-12-04 07:17:19	21.6	QTR	TPT	V..N
07-M028	11	2005-12-04 07:27:19	21.6	QTR	TPT	V..N
07-M028	11	2005-12-04 07:37:19	21.6	QTR	TPT	V..N
07-M028	11	2005-12-04 07:47:19	21.6	QTR	TPT	V..N
07-M028	11	2005-12-04 07:57:19	21.6	QTR	TPT	V..N
07-M028	11	2005-12-04 08:07:19	21.6	QTR	TPT	V..N
07-M028	11	2005-12-04 08:17:19	21.6	QTR	TPT	V..N
07-M028	11	2005-12-04 08:27:19	21.6	QTR	TPT	V..N
07-M028	11	2005-12-04 08:37:19	21.6	QTR	TPT	V..N
07-M028	11	2005-12-04 08:47:19	21.6	QTR	TPT	V..N
07-M028	11	2005-12-04 08:57:19	21.4	QTR	TPT	V..N
07-M028	11	2005-12-04 09:07:19	20.4	QTR	TPT	V..N
07-M028	11	2005-12-04 09:17:19	19.6	QTR	TPT	V..N
07-M028	11	2005-12-04 09:27:19	19.1	QTR	TPT	V..N
07-M028	11	2005-12-04 09:37:19	18.8	QTR	TPT	V..N
07-M028	11	2005-12-04 09:47:19	18.6	QTR	TPT	V..N
07-M028	11	2005-12-04 09:57:19	18.4	QTR	TPT	V..N
07-M028	11	2005-12-04 10:07:19	18.2	QTR	TPT	V..N
07-M028	11	2005-12-04 10:17:19	18.1	QTR	TPT	V..N
07-M028	11	2005-12-04 10:27:19	18	QTR	TPT	V..N
07-M028	11	2005-12-04 10:37:19	18	QTR	TPT	V..N
07-M028	11	2005-12-04 10:47:19	18	QTR	TPT	V..N
07-M028	11	2005-12-04 10:57:19	18	QTR	TPT	V..N
07-M028	11	2005-12-04 11:07:19	18	QTR	TPT	V..N
07-M028	11	2005-12-04 11:17:19	17.8	QTR	TPT	V..N
07-M028	11	2005-12-04 11:27:19	17.7	QTR	TPT	V..N
07-M028	11	2005-12-04 11:37:19	17.5	QTR	TPT	V..N
07-M028	11	2005-12-04 11:47:19	17.4	QTR	TPT	V..N
07-M028	11	2005-12-04 11:57:19	17.3	QTR	TPT	V..N
07-M028	11	2005-12-04 12:07:19	17.2	QTR	TPT	V..N
07-M028	11	2005-12-04 12:17:19	17.2	QTR	TPT	V..N
07-M028	11	2005-12-04 12:27:19	17.1	QTR	TPT	V..N
07-M028	11	2005-12-04 12:37:19	17.1	QTR	TPT	V..N
07-M028	11	2005-12-04 12:47:19	17.2	QTR	TPT	V..N
07-M028	11	2005-12-04 12:57:19	17.2	QTR	TPT	V..N
07-M028	11	2005-12-04 13:07:19	17.3	QTR	TPT	V..N
07-M028	11	2005-12-04 13:17:19	17.3	QTR	TPT	V..N
07-M028	11	2005-12-04 13:27:19	17.4	QTR	TPT	V..N
07-M028	11	2005-12-04 13:37:19	17.4	QTR	TPT	V..N
07-M028	11	2005-12-04 13:47:19	17.4	QTR	TPT	V..N
07-M028	11	2005-12-04 13:57:19	17.4	QTR	TPT	V..N
07-M028	11	2005-12-04 14:07:19	17.4	QTR	TPT	V..N
07-M028	11	2005-12-04 14:17:19	17.4	QTR	TPT	V..N
07-M028	11	2005-12-04 14:27:19	17.4	QTR	TPT	V..N
07-M028	11	2005-12-04 14:37:19	17.5	QTR	TPT	V..N
07-M028	11	2005-12-04 14:47:19	18.7	QTR	TPT	V..N
07-M028	11	2005-12-04 14:57:19	19.6	QTR	TPT	V..N
07-M028	11	2005-12-04 15:07:19	20	QTR	TPT	V..N
07-M028	11	2005-12-04 15:17:19	20.3	QTR	TPT	V..N
07-M028	11	2005-12-04 15:27:19	20.4	QTR	TPT	V..N
07-M028	11	2005-12-04 15:37:19	20.4	QTR	TPT	V..N
07-M028	11	2005-12-04 15:47:19	20.4	QTR	TPT	V..N
07-M028	11	2005-12-04 15:57:19	20.4	QTR	TPT	V..N
07-M028	11	2005-12-04 16:07:19	20.5	QTR	TPT	V..N
07-M028	11	2005-12-04 16:17:19	20.5	QTR	TPT	V..N
07-M028	11	2005-12-04 16:27:19	20.5	QTR	TPT	V..N
07-M028	11	2005-12-04 16:37:19	20.4	QTR	TPT	V..N
07-M028	11	2005-12-04 16:47:19	20.4	QTR	TPT	V..N
07-M028	11	2005-12-04 16:57:19	20.4	QTR	TPT	V..N
07-M028	11	2005-12-04 17:07:19	20.4	QTR	TPT	V..N
07-M028	11	2005-12-04 17:17:19	20.4	QTR	TPT	V..N
07-M028	11	2005-12-04 17:27:19	20.3	QTR	TPT	V..N
07-M028	11	2005-12-04 17:37:19	20.3	QTR	TPT	V..N
07-M028	11	2005-12-04 17:47:19	20.3	QTR	TPT	V..N
07-M028	11	2005-12-04 17:57:19	20.3	QTR	TPT	V..N
07-M028	11	2005-12-04 18:07:19	20.2	QTR	TPT	V..N
07-M028	11	2005-12-04 18:17:19	20.2	QTR	TPT	V..N
07-M028	11	2005-12-04 18:27:19	20.2	QTR	TPT	V..N
07-M028	11	2005-12-04 18:37:19	20.2	QTR	TPT	V..N
07-M028	11	2005-12-04 18:47:19	20.2	QTR	TPT	V..N
07-M028	11	2005-12-04 18:57:19	20.2	QTR	TPT	V..N
07-M028	11	2005-12-04 19:07:19	20.2	QTR	TPT	V..N
07-M028	11	2005-12-04 19:17:19	20.2	QTR	TPT	V..N
07-M028	11	2005-12-04 19:27:19	20.1	QTR	TPT	V..N
07-M028	11	2005-12-04 19:37:19	20.2	QTR	TPT	V..N
07-M028	11	2005-12-04 19:47:19	20.4	QTR	TPT	V..N
07-M028	11	2005-12-04 19:57:19	20.5	QTR	TPT	V..N
07-M028	11	2005-12-04 20:07:19	20.6	QTR	TPT	V..N
07-M028	11	2005-12-04 20:17:19	20.7	QTR	TPT	V..N
07-M028	11	2005-12-04 20:27:19	20.8	QTR	TPT	V..N
07-M028	11	2005-12-04 20:37:19	20.8	QTR	TPT	V..N
07-M028	11	2005-12-04 20:47:19	20.9	QTR	TPT	V..N
07-M028	11	2005-12-04 20:57:19	20.9	QTR	TPT	V..N
07-M028	11	2005-12-04 21:07:19	20.9	QTR	TPT	V..N
07-M028	11	2005-12-04 21:17:19	21	QTR	TPT	V..N
07-M028	11	2005-12-04 21:27:19	21	QTR	TPT	V..N
07-M028	11	2005-12-04 21:37:19	21	QTR	TPT	V..N
07-M028	11	2005-12-04 21:47:19	21	QTR	TPT	V..N
07-M028	11	2005-12-04 21:57:19	21.1	QTR	TPT	V..N
07-M028	11	2005-12-04 22:07:19	21.1	QTR	TPT	V..N
07-M028	11	2005-12-04 22:17:19	21.1	QTR	TPT	V..N
07-M028	11	2005-12-04 22:27:19	21.1	QTR	TPT	V..N
07-M028	11	2005-12-04 22:37:19	21.2	QTR	TPT	V..N
07-M028	11	2005-12-04 22:47:19	21.2	QTR	TPT	V..N
07-M028	11	2005-12-04 22:57:19	21.2	QTR	TPT	V..N
07-M028	11	2005-12-04 23:07:19	21.3	QTR	TPT	V..N
07-M028	11	2005-12-04 23:17:19	21.4	QTR	TPT	V..N
07-M028	11	2005-12-04 23:27:19	21.5	QTR	TPT	V..N
07-M028	11	2005-12-04 23:37:19	21.6	QTR	TPT	V..N
07-M028	11	2005-12-04 23:47:19	21.6	QTR	TPT	V..N
07-M028	11	2005-12-04 23:57:19	21.6	QTR	TPT	V..N
07-M028	11	2005-12-05 00:07:19	21.6	QTR	TPT	V..N
07-M028	11	2005-12-05 00:17:19	21.5	QTR	TPT	V..N
07-M028	11	2005-12-05 00:27:19	21.5	QTR	TPT	V..N
07-M028	11	2005-12-05 00:37:19	21.5	QTR	TPT	V..N
07-M028	11	2005-12-05 00:47:19	21.5	QTR	TPT	V..N
07-M028	11	2005-12-05 00:57:19	21.5	QTR	TPT	V..N
07-M028	11	2005-12-05 01:07:19	21.5	QTR	TPT	V..N
07-M028	11	2005-12-05 01:17:19	21.5	QTR	TPT	V..N
07-M028	11	2005-12-05 01:27:19	21.5	QTR	TPT	V..N
07-M028	11	2005-12-05 01:37:19	21.5	QTR	TPT	V..N
07-M028	11	2005-12-05 01:47:19	21.5	QTR	TPT	V..N
07-M028	11	2005-12-05 01:57:19	21.5	QTR	TPT	V..N
07-M028	11	2005-12-05 02:07:19	21.5	QTR	TPT	V..N
07-M028	11	2005-12-05 02:17:19	21.5	QTR	TPT	V..N
07-M028	11	2005-12-05 02:27:19	21.5	QTR	TPT	V..N
07-M028	11	2005-12-05 02:37:19	21.4	QTR	TPT	V..N
07-M028	11	2005-12-05 02:47:19	21.4	QTR	TPT	V..N
07-M028	11	2005-12-05 02:57:19	21.4	QTR	TPT	V..N
07-M028	11	2005-12-05 03:07:19	21.4	QTR	TPT	V..N
07-M028	11	2005-12-05 03:17:19	21.4	QTR	TPT	V..N
07-M028	11	2005-12-05 03:27:19	21.4	QTR	TPT	V..N
07-M028	11	2005-12-05 03:37:19	21.4	QTR	TPT	V..N
07-M028	11	2005-12-05 03:47:19	21.4	QTR	TPT	V..N
07-M028	11	2005-12-05 03:57:19	21.4	QTR	TPT	V..N
07-M028	11	2005-12-05 04:07:19	21.4	QTR	TPT	V..N
07-M028	11	2005-12-05 04:17:19	21.4	QTR	TPT	V..N
07-M028	11	2005-12-05 04:27:19	21.4	QTR	TPT	V..N
07-M028	11	2005-12-05 04:37:19	21.4	QTR	TPT	V..N
07-M028	11	2005-12-05 04:47:19	21.4	QTR	TPT	V..N
07-M028	11	2005-12-05 04:57:19	21.4	QTR	TPT	V..N
07-M028	11	2005-12-05 05:07:19	21.4	QTR	TPT	V..N
07-M028	11	2005-12-05 05:17:19	21.4	QTR	TPT	V..N
07-M028	11	2005-12-05 05:27:19	21.3	QTR	TPT	V..N
07-M028	11	2005-12-05 05:37:19	21.3	QTR	TPT	V..N
07-M028	11	2005-12-05 05:47:19	21.3	QTR	TPT	V..N
07-M028	11	2005-12-05 05:57:19	21.2	QTR	TPT	V..N
07-M028	11	2005-12-05 06:07:19	21.2	QTR	TPT	V..N
07-M028	11	2005-12-05 06:17:19	21.2	QTR	TPT	V..N
07-M028	11	2005-12-05 06:27:19	21.2	QTR	TPT	V..N
07-M028	11	2005-12-05 06:37:19	21.2	QTR	TPT	V..N
07-M028	11	2005-12-05 06:47:19	21.3	QTR	TPT	V..N
07-M028	11	2005-12-05 06:57:19	21.3	QTR	TPT	V..N
07-M028	11	2005-12-05 07:07:19	21.3	QTR	TPT	V..N
07-M028	11	2005-12-05 07:17:19	21.3	QTR	TPT	V..N
07-M028	11	2005-12-05 07:27:19	21.3	QTR	TPT	V..N
07-M028	11	2005-12-05 07:37:19	21.3	QTR	TPT	V..N
07-M028	11	2005-12-05 07:47:19	21.3	QTR	TPT	V..N
07-M028	11	2005-12-05 07:57:19	21.3	QTR	TPT	V..N
07-M028	11	2005-12-05 08:07:19	21.2	QTR	TPT	V..N
07-M028	11	2005-12-05 08:17:19	20.4	QTR	TPT	V..N
07-M028	11	2005-12-05 08:27:19	19.6	QTR	TPT	V..N
07-M028	11	2005-12-05 08:37:19	19.1	QTR	TPT	V..N
07-M028	11	2005-12-05 08:47:19	18.7	QTR	TPT	V..N
07-M028	11	2005-12-05 08:57:19	18.4	QTR	TPT	V..N
07-M028	11	2005-12-05 09:07:19	18.1	QTR	TPT	V..N
07-M028	11	2005-12-05 09:17:19	18	QTR	TPT	V..N
07-M028	11	2005-12-05 09:27:19	17.8	QTR	TPT	V..N
07-M028	11	2005-12-05 09:37:19	17.7	QTR	TPT	V..N
07-M028	11	2005-12-05 09:47:19	17.7	QTR	TPT	V..N
07-M028	11	2005-12-05 09:57:19	17.7	QTR	TPT	V..N
07-M028	11	2005-12-05 10:07:19	17.7	QTR	TPT	V..N
07-M028	11	2005-12-05 10:17:19	17.6	QTR	TPT	V..N
07-M028	11	2005-12-05 10:27:19	17.5	QTR	TPT	V..N
07-M028	11	2005-12-05 10:37:19	17.5	QTR	TPT	V..N
07-M028	11	2005-12-05 10:47:19	17.5	QTR	TPT	V..N
07-M028	11	2005-12-05 10:57:19	17.4	QTR	TPT	V..N
07-M028	11	2005-12-05 11:07:19	17.4	QTR	TPT	V..N
07-M028	11	2005-12-05 11:17:19	17.4	QTR	TPT	V..N
07-M028	11	2005-12-05 11:27:19	17.4	QTR	TPT	V..N
07-M028	11	2005-12-05 11:37:19	17.5	QTR	TPT	V..N
07-M028	11	2005-12-05 11:47:19	17.5	QTR	TPT	V..N
07-M028	11	2005-12-05 11:57:19	17.5	QTR	TPT	V..N
07-M028	11	2005-12-05 12:07:19	17.6	QTR	TPT	V..N
07-M028	11	2005-12-05 12:17:19	17.6	QTR	TPT	V..N
07-M028	11	2005-12-05 12:27:19	17.6	QTR	TPT	V..N
07-M028	11	2005-12-05 12:37:19	17.6	QTR	TPT	V..N
07-M028	11	2005-12-05 12:47:19	17.5	QTR	TPT	V..N
07-M028	11	2005-12-05 12:57:19	17.5	QTR	TPT	V..N
07-M028	11	2005-12-05 13:07:19	17.6	QTR	TPT	V..N
07-M028	11	2005-12-05 13:17:19	17.6	QTR	TPT	V..N
07-M028	11	2005-12-05 13:27:19	17.7	QTR	TPT	V..N
07-M028	11	2005-12-05 13:37:19	18.6	QTR	TPT	V..N
07-M028	11	2005-12-05 13:47:19	19.4	QTR	TPT	V..N
07-M028	11	2005-12-05 13:57:19	19.8	QTR	TPT	V..N
07-M028	11	2005-12-05 14:07:19	20.1	QTR	TPT	V..N
07-M028	11	2005-12-05 14:17:19	20.2	QTR	TPT	V..N
07-M028	11	2005-12-05 14:27:19	20.4	QTR	TPT	V..N
07-M028	11	2005-12-05 14:37:19	20.4	QTR	TPT	V..N
07-M028	11	2005-12-05 14:47:19	20.4	QTR	TPT	V..N
07-M028	11	2005-12-05 14:57:19	20.5	QTR	TPT	V..N
07-M028	11	2005-12-05 15:07:19	20.5	QTR	TPT	V..N
07-M028	11	2005-12-05 15:17:19	20.5	QTR	TPT	V..N
07-M028	11	2005-12-05 15:27:19	20.5	QTR	TPT	V..N
07-M028	11	2005-12-05 15:37:19	20.5	QTR	TPT	V..N
07-M028	11	2005-12-05 15:47:19	20.5	QTR	TPT	V..N
07-M028	11	2005-12-05 15:57:19	20.5	QTR	TPT	V..N
07-M028	11	2005-12-05 16:07:19	20.5	QTR	TPT	V..N
07-M028	11	2005-12-05 16:17:19	20.5	QTR	TPT	V..N
07-M028	11	2005-12-05 16:27:19	20.5	QTR	TPT	V..N
07-M028	11	2005-12-05 16:37:19	20.5	QTR	TPT	V..N
07-M028	11	2005-12-05 16:47:19	20.5	QTR	TPT	V..N
07-M028	11	2005-12-05 16:57:19	20.5	QTR	TPT	V..N
07-M028	11	2005-12-05 17:07:19	20.5	QTR	TPT	V..N
07-M028	11	2005-12-05 17:17:19	20.5	QTR	TPT	V..N
07-M028	11	2005-12-05 17:27:19	20.5	QTR	TPT	V..N
07-M028	11	2005-12-05 17:37:19	20.5	QTR	TPT	V..N
07-M028	11	2005-12-05 17:47:19	20.5	QTR	TPT	V..N
07-M028	11	2005-12-05 17:57:19	20.4	QTR	TPT	V..N
07-M028	11	2005-12-05 18:07:19	20.4	QTR	TPT	V..N
07-M028	11	2005-12-05 18:17:19	20.4	QTR	TPT	V..N
07-M028	11	2005-12-05 18:27:19	20.4	QTR	TPT	V..N
07-M028	11	2005-12-05 18:37:19	20.4	QTR	TPT	V..N
07-M028	11	2005-12-05 18:47:19	20.4	QTR	TPT	V..N
07-M028	11	2005-12-05 18:57:19	20.4	QTR	TPT	V..N
07-M028	11	2005-12-05 19:07:19	20.4	QTR	TPT	V..N
07-M028	11	2005-12-05 19:17:19	20.4	QTR	TPT	V..N
07-M028	11	2005-12-05 19:27:19	20.4	QTR	TPT	V..N
07-M028	11	2005-12-05 19:37:19	20.4	QTR	TPT	V..N
07-M028	11	2005-12-05 19:47:19	20.4	QTR	TPT	V..N
07-M028	11	2005-12-05 19:57:19	20.4	QTR	TPT	V..N
07-M028	11	2005-12-05 20:07:19	20.4	QTR	TPT	V..N
07-M028	11	2005-12-05 20:17:19	20.5	QTR	TPT	V..N
07-M028	11	2005-12-05 20:27:19	20.5	QTR	TPT	V..N
07-M028	11	2005-12-05 20:37:19	20.5	QTR	TPT	V..N
07-M028	11	2005-12-05 20:47:19	20.5	QTR	TPT	V..N
07-M028	11	2005-12-05 20:57:19	20.6	QTR	TPT	V..N
07-M028	11	2005-12-05 21:07:19	20.6	QTR	TPT	V..N
07-M028	11	2005-12-05 21:17:19	20.7	QTR	TPT	V..N
07-M028	11	2005-12-05 21:27:19	20.7	QTR	TPT	V..N
07-M028	11	2005-12-05 21:37:19	20.7	QTR	TPT	V..N
07-M028	11	2005-12-05 21:47:19	20.7	QTR	TPT	V..N
07-M028	11	2005-12-05 21:57:19	20.7	QTR	TPT	V..N
07-M028	11	2005-12-05 22:07:19	20.8	QTR	TPT	V..N
07-M028	11	2005-12-05 22:17:19	20.8	QTR	TPT	V..N
07-M028	11	2005-12-05 22:27:19	20.8	QTR	TPT	V..N
07-M028	11	2005-12-05 22:37:19	20.8	QTR	TPT	V..N
07-M028	11	2005-12-05 22:47:19	20.8	QTR	TPT	V..N
07-M028	11	2005-12-05 22:57:19	20.9	QTR	TPT	V..N
07-M028	11	2005-12-05 23:07:19	20.9	QTR	TPT	V..N
07-M028	11	2005-12-05 23:17:19	20.9	QTR	TPT	V..N
07-M028	11	2005-12-05 23:27:19	21	QTR	TPT	V..N
07-M028	11	2005-12-05 23:37:19	21.1	QTR	TPT	V..N
07-M028	11	2005-12-05 23:47:19	21.2	QTR	TPT	V..N
07-M028	11	2005-12-05 23:57:19	21.2	QTR	TPT	V..N
07-M028	11	2005-12-06 00:07:19	21.2	QTR	TPT	V..N
07-M028	11	2005-12-06 00:17:19	21.3	QTR	TPT	V..N
07-M028	11	2005-12-06 00:27:19	21.2	QTR	TPT	V..N
07-M028	11	2005-12-06 00:37:19	21.1	QTR	TPT	V..N
07-M028	11	2005-12-06 00:47:19	21.1	QTR	TPT	V..N
07-M028	11	2005-12-06 00:57:19	21.1	QTR	TPT	V..N
07-M028	11	2005-12-06 01:07:19	21.1	QTR	TPT	V..N
07-M028	11	2005-12-06 01:17:19	21.1	QTR	TPT	V..N
07-M028	11	2005-12-06 01:27:19	21.1	QTR	TPT	V..N
07-M028	11	2005-12-06 01:37:19	21.1	QTR	TPT	V..N
07-M028	11	2005-12-06 01:47:19	21.1	QTR	TPT	V..N
07-M028	11	2005-12-06 01:57:19	21.1	QTR	TPT	V..N
07-M028	11	2005-12-06 02:07:19	21	QTR	TPT	V..N
07-M028	11	2005-12-06 02:17:19	21	QTR	TPT	V..N
07-M028	11	2005-12-06 02:27:19	21	QTR	TPT	V..N
07-M028	11	2005-12-06 02:37:19	21	QTR	TPT	V..N
07-M028	11	2005-12-06 02:47:19	21.1	QTR	TPT	V..N
07-M028	11	2005-12-06 02:57:19	21.1	QTR	TPT	V..N
07-M028	11	2005-12-06 03:07:19	21	QTR	TPT	V..N
07-M028	11	2005-12-06 03:17:19	21	QTR	TPT	V..N
07-M028	11	2005-12-06 03:27:19	20.9	QTR	TPT	V..N
07-M028	11	2005-12-06 03:37:19	20.9	QTR	TPT	V..N
07-M028	11	2005-12-06 03:47:19	20.9	QTR	TPT	V..N
07-M028	11	2005-12-06 03:57:19	20.9	QTR	TPT	V..N
07-M028	11	2005-12-06 04:07:19	21	QTR	TPT	V..N
07-M028	11	2005-12-06 04:17:19	21	QTR	TPT	V..N
07-M028	11	2005-12-06 04:27:19	21	QTR	TPT	V..N
07-M028	11	2005-12-06 04:37:19	21	QTR	TPT	V..N
07-M028	11	2005-12-06 04:47:19	21	QTR	TPT	V..N
07-M028	11	2005-12-06 04:57:19	21	QTR	TPT	V..N
07-M028	11	2005-12-06 05:07:19	21	QTR	TPT	V..N
07-M028	11	2005-12-06 05:17:19	21	QTR	TPT	V..N
07-M028	11	2005-12-06 05:27:19	21	QTR	TPT	V..N
07-M028	11	2005-12-06 05:37:19	21	QTR	TPT	V..N
07-M028	11	2005-12-06 05:47:19	20.9	QTR	TPT	V..N
07-M028	11	2005-12-06 05:57:19	20.9	QTR	TPT	V..N
07-M028	11	2005-12-06 06:07:19	20.9	QTR	TPT	V..N
07-M028	11	2005-12-06 06:17:19	20.9	QTR	TPT	V..N
07-M028	11	2005-12-06 06:27:19	20.9	QTR	TPT	V..N
07-M028	11	2005-12-06 06:37:19	20.9	QTR	TPT	V..N
07-M028	11	2005-12-06 06:47:19	20.9	QTR	TPT	V..N
07-M028	11	2005-12-06 06:57:19	20.9	QTR	TPT	V..N
07-M028	11	2005-12-06 07:07:19	20.9	QTR	TPT	V..N
07-M028	11	2005-12-06 07:17:19	20.9	QTR	TPT	V..N
07-M028	11	2005-12-06 07:27:19	20.9	QTR	TPT	V..N
07-M028	11	2005-12-06 07:37:19	21	QTR	TPT	V..N
07-M028	11	2005-12-06 07:47:19	20.3	QTR	TPT	V..N
07-M028	11	2005-12-06 07:57:19	19.1	QTR	TPT	V..N
07-M028	11	2005-12-06 08:07:19	18.3	QTR	TPT	V..N
07-M028	11	2005-12-06 08:17:19	17.8	QTR	TPT	V..N
07-M028	11	2005-12-06 08:27:19	17.4	QTR	TPT	V..N
07-M028	11	2005-12-06 08:37:19	17.1	QTR	TPT	V..N
07-M028	11	2005-12-06 08:47:19	16.9	QTR	TPT	V..N
07-M028	11	2005-12-06 08:57:19	16.7	QTR	TPT	V..N
07-M028	11	2005-12-06 09:07:19	16.5	QTR	TPT	V..N
07-M028	11	2005-12-06 09:17:19	16.5	QTR	TPT	V..N
07-M028	11	2005-12-06 09:27:19	16.4	QTR	TPT	V..N
07-M028	11	2005-12-06 09:37:19	16.3	QTR	TPT	V..N
07-M028	11	2005-12-06 09:47:19	16.2	QTR	TPT	V..N
07-M028	11	2005-12-06 09:57:19	16.1	QTR	TPT	V..N
07-M028	11	2005-12-06 10:07:19	16	QTR	TPT	V..N
07-M028	11	2005-12-06 10:17:19	15.9	QTR	TPT	V..N
07-M028	20	2005-11-29 14:56:38	20.75	HYG	TPT	V..N
07-M028	20	2005-11-29 15:06:38	20.5	HYG	TPT	V..N
07-M028	20	2005-11-29 15:16:38	20.25	HYG	TPT	V..N
07-M028	20	2005-11-29 15:26:38	20.25	HYG	TPT	V..N
07-M028	20	2005-11-29 15:36:38	20.19	HYG	TPT	V..N
07-M028	20	2005-11-29 15:46:38	20.19	HYG	TPT	V..N
07-M028	20	2005-11-29 15:56:38	20.19	HYG	TPT	V..N
07-M028	20	2005-11-29 16:06:38	20.13	HYG	TPT	V..N
07-M028	20	2005-11-29 16:16:38	19.88	HYG	TPT	V..N
07-M028	20	2005-11-29 16:26:38	19.88	HYG	TPT	V..N
07-M028	20	2005-11-29 16:36:38	19.88	HYG	TPT	V..N
07-M028	20	2005-11-29 16:46:38	19.94	HYG	TPT	V..N
07-M028	20	2005-11-29 16:56:38	19.88	HYG	TPT	V..N
07-M028	20	2005-11-29 17:06:38	19.88	HYG	TPT	V..N
07-M028	20	2005-11-29 17:16:38	19.94	HYG	TPT	V..N
07-M028	20	2005-11-29 17:26:38	19.88	HYG	TPT	V..N
07-M028	20	2005-11-29 17:36:38	19.81	HYG	TPT	V..N
07-M028	20	2005-11-29 17:46:38	19.81	HYG	TPT	V..N
07-M028	20	2005-11-29 17:56:38	19.81	HYG	TPT	V..N
07-M028	20	2005-11-29 18:06:38	19.88	HYG	TPT	V..N
07-M028	20	2005-11-29 18:16:38	20	HYG	TPT	V..N
07-M028	20	2005-11-29 18:26:38	20.13	HYG	TPT	V..N
07-M028	20	2005-11-29 18:36:38	20.13	HYG	TPT	V..N
07-M028	20	2005-11-29 18:46:38	20.13	HYG	TPT	V..N
07-M028	20	2005-11-29 18:56:38	20.19	HYG	TPT	V..N
07-M028	20	2005-11-29 19:06:38	20.25	HYG	TPT	V..N
07-M028	20	2005-11-29 19:16:38	20.31	HYG	TPT	V..N
07-M028	20	2005-11-29 19:26:38	20.38	HYG	TPT	V..N
07-M028	20	2005-11-29 19:36:38	20.38	HYG	TPT	V..N
07-M028	20	2005-11-29 19:46:38	20.44	HYG	TPT	V..N
07-M028	20	2005-11-29 19:56:38	20.38	HYG	TPT	V..N
07-M028	20	2005-11-29 20:06:38	20.31	HYG	TPT	V..N
07-M028	20	2005-11-29 20:16:38	20.38	HYG	TPT	V..N
07-M028	20	2005-11-29 20:26:38	20.38	HYG	TPT	V..N
07-M028	20	2005-11-29 20:36:38	20.38	HYG	TPT	V..N
07-M028	20	2005-11-29 20:46:38	20.44	HYG	TPT	V..N
07-M028	20	2005-11-29 20:56:38	20.5	HYG	TPT	V..N
07-M028	20	2005-11-29 21:06:38	20.56	HYG	TPT	V..N
07-M028	20	2005-11-29 21:16:38	20.63	HYG	TPT	V..N
07-M028	20	2005-11-29 21:26:38	20.63	HYG	TPT	V..N
07-M028	20	2005-11-29 21:36:38	20.69	HYG	TPT	V..N
07-M028	20	2005-11-29 21:46:38	20.69	HYG	TPT	V..N
07-M028	20	2005-11-29 21:56:38	20.69	HYG	TPT	V..N
07-M028	20	2005-11-29 22:06:38	20.75	HYG	TPT	V..N
07-M028	20	2005-11-29 22:16:38	20.75	HYG	TPT	V..N
07-M028	20	2005-11-29 22:26:38	20.81	HYG	TPT	V..N
07-M028	20	2005-11-29 22:36:38	20.75	HYG	TPT	V..N
07-M028	20	2005-11-29 22:46:38	20.75	HYG	TPT	V..N
07-M028	20	2005-11-29 22:56:38	20.69	HYG	TPT	V..N
07-M028	20	2005-11-29 23:06:38	20.63	HYG	TPT	V..N
07-M028	20	2005-11-29 23:16:38	20.63	HYG	TPT	V..N
07-M028	20	2005-11-29 23:26:38	20.56	HYG	TPT	V..N
07-M028	20	2005-11-29 23:36:38	20.5	HYG	TPT	V..N
07-M028	20	2005-11-29 23:46:38	20.5	HYG	TPT	V..N
07-M028	20	2005-11-29 23:56:38	20.44	HYG	TPT	V..N
07-M028	20	2005-11-30 00:06:38	20.44	HYG	TPT	V..N
07-M028	20	2005-11-30 00:16:38	20.38	HYG	TPT	V..N
07-M028	20	2005-11-30 00:26:38	20.38	HYG	TPT	V..N
07-M028	20	2005-11-30 00:36:38	20.38	HYG	TPT	V..N
07-M028	20	2005-11-30 00:46:38	20.31	HYG	TPT	V..N
07-M028	20	2005-11-30 00:56:38	20.31	HYG	TPT	V..N
07-M028	20	2005-11-30 01:06:38	20.31	HYG	TPT	V..N
07-M028	20	2005-11-30 01:16:38	20.25	HYG	TPT	V..N
07-M028	20	2005-11-30 01:26:38	20.25	HYG	TPT	V..N
07-M028	20	2005-11-30 01:36:38	20.25	HYG	TPT	V..N
07-M028	20	2005-11-30 01:46:38	20.25	HYG	TPT	V..N
07-M028	20	2005-11-30 01:56:38	20.19	HYG	TPT	V..N
07-M028	20	2005-11-30 02:06:38	20.19	HYG	TPT	V..N
07-M028	20	2005-11-30 02:16:38	20.19	HYG	TPT	V..N
07-M028	20	2005-11-30 02:26:38	20.19	HYG	TPT	V..N
07-M028	20	2005-11-30 02:36:38	20.19	HYG	TPT	V..N
07-M028	20	2005-11-30 02:46:38	20.13	HYG	TPT	V..N
07-M028	20	2005-11-30 02:56:38	20.19	HYG	TPT	V..N
07-M028	20	2005-11-30 03:06:38	20.13	HYG	TPT	V..N
07-M028	20	2005-11-30 03:16:38	20.13	HYG	TPT	V..N
07-M028	20	2005-11-30 03:26:38	20.13	HYG	TPT	V..N
07-M028	20	2005-11-30 03:36:38	20.13	HYG	TPT	V..N
07-M028	20	2005-11-30 03:46:38	20.06	HYG	TPT	V..N
07-M028	20	2005-11-30 03:56:38	20.06	HYG	TPT	V..N
07-M028	20	2005-11-30 04:06:38	20.06	HYG	TPT	V..N
07-M028	20	2005-11-30 04:16:38	20	HYG	TPT	V..N
07-M028	20	2005-11-30 04:26:38	20	HYG	TPT	V..N
07-M028	20	2005-11-30 04:36:38	20	HYG	TPT	V..N
07-M028	20	2005-11-30 04:46:38	19.94	HYG	TPT	V..N
07-M028	20	2005-11-30 04:56:38	19.94	HYG	TPT	V..N
07-M028	20	2005-11-30 05:06:38	19.94	HYG	TPT	V..N
07-M028	20	2005-11-30 05:16:38	19.94	HYG	TPT	V..N
07-M028	20	2005-11-30 05:26:38	19.94	HYG	TPT	V..N
07-M028	20	2005-11-30 05:36:38	19.88	HYG	TPT	V..N
07-M028	20	2005-11-30 05:46:38	19.88	HYG	TPT	V..N
07-M028	20	2005-11-30 05:56:38	19.88	HYG	TPT	V..N
07-M028	20	2005-11-30 06:06:38	19.88	HYG	TPT	V..N
07-M028	20	2005-11-30 06:16:38	19.81	HYG	TPT	V..N
07-M028	20	2005-11-30 06:26:38	19.81	HYG	TPT	V..N
07-M028	20	2005-11-30 06:36:38	19.81	HYG	TPT	V..N
07-M028	20	2005-11-30 06:46:38	19.75	HYG	TPT	V..N
07-M028	20	2005-11-30 06:56:38	19.75	HYG	TPT	V..N
07-M028	20	2005-11-30 07:06:38	19.75	HYG	TPT	V..N
07-M028	20	2005-11-30 07:16:38	19.75	HYG	TPT	V..N
07-M028	20	2005-11-30 07:26:38	19.69	HYG	TPT	V..N
07-M028	20	2005-11-30 07:36:38	19.75	HYG	TPT	V..N
07-M028	20	2005-11-30 07:46:38	19.75	HYG	TPT	V..N
07-M028	20	2005-11-30 07:56:38	19.69	HYG	TPT	V..N
07-M028	20	2005-11-30 08:06:38	19.63	HYG	TPT	V..N
07-M028	20	2005-11-30 08:16:38	19.5	HYG	TPT	V..N
07-M028	20	2005-11-30 08:26:38	19.38	HYG	TPT	V..N
07-M028	20	2005-11-30 08:36:38	19.31	HYG	TPT	V..N
07-M028	20	2005-11-30 08:46:38	19.19	HYG	TPT	V..N
07-M028	20	2005-11-30 08:56:38	19.06	HYG	TPT	V..N
07-M028	20	2005-11-30 09:06:38	18.94	HYG	TPT	V..N
07-M028	20	2005-11-30 09:16:38	18.81	HYG	TPT	V..N
07-M028	20	2005-11-30 09:26:38	18.69	HYG	TPT	V..N
07-M028	20	2005-11-30 09:36:38	18.56	HYG	TPT	V..N
07-M028	20	2005-11-30 09:46:38	18.44	HYG	TPT	V..N
07-M028	20	2005-11-30 09:56:38	18.38	HYG	TPT	V..N
07-M028	20	2005-11-30 10:06:38	18.31	HYG	TPT	V..N
07-M028	20	2005-11-30 10:16:38	18.25	HYG	TPT	V..N
07-M028	20	2005-11-30 10:26:38	18.13	HYG	TPT	V..N
07-M028	20	2005-11-30 10:36:38	18.06	HYG	TPT	V..N
07-M028	20	2005-11-30 10:46:38	18	HYG	TPT	V..N
07-M028	20	2005-11-30 10:56:38	17.94	HYG	TPT	V..N
07-M028	20	2005-11-30 11:06:38	17.88	HYG	TPT	V..N
07-M028	20	2005-11-30 11:16:38	17.81	HYG	TPT	V..N
07-M028	20	2005-11-30 11:26:38	17.75	HYG	TPT	V..N
07-M028	20	2005-11-30 11:36:38	17.69	HYG	TPT	V..N
07-M028	20	2005-11-30 11:46:38	17.69	HYG	TPT	V..N
07-M028	20	2005-11-30 11:56:38	17.63	HYG	TPT	V..N
07-M028	20	2005-11-30 12:06:38	17.56	HYG	TPT	V..N
07-M028	20	2005-11-30 12:16:38	17.5	HYG	TPT	V..N
07-M028	20	2005-11-30 12:26:38	17.56	HYG	TPT	V..N
07-M028	20	2005-11-30 12:36:38	18	HYG	TPT	V..N
07-M028	20	2005-11-30 12:46:38	18.81	HYG	TPT	V..N
07-M028	20	2005-11-30 12:56:38	19.63	HYG	TPT	V..N
07-M028	20	2005-11-30 13:06:38	20.19	HYG	TPT	V..N
07-M028	20	2005-11-30 13:16:38	20.44	HYG	TPT	V..N
07-M028	20	2005-11-30 13:26:38	20.5	HYG	TPT	V..N
07-M028	20	2005-11-30 13:36:38	20.56	HYG	TPT	V..N
07-M028	20	2005-11-30 13:46:38	20.5	HYG	TPT	V..N
07-M028	20	2005-11-30 13:56:38	20.44	HYG	TPT	V..N
07-M028	20	2005-11-30 14:06:38	20.38	HYG	TPT	V..N
07-M028	20	2005-11-30 14:16:38	20.25	HYG	TPT	V..N
07-M028	20	2005-11-30 14:26:38	20.25	HYG	TPT	V..N
07-M028	20	2005-11-30 14:36:38	20.19	HYG	TPT	V..N
07-M028	20	2005-11-30 14:46:38	20.13	HYG	TPT	V..N
07-M028	20	2005-11-30 14:56:38	20.06	HYG	TPT	V..N
07-M028	20	2005-11-30 15:06:38	20	HYG	TPT	V..N
07-M028	20	2005-11-30 15:16:38	20	HYG	TPT	V..N
07-M028	20	2005-11-30 15:26:38	20	HYG	TPT	V..N
07-M028	20	2005-11-30 15:36:38	20	HYG	TPT	V..N
07-M028	20	2005-11-30 15:46:38	19.94	HYG	TPT	V..N
07-M028	20	2005-11-30 15:56:38	19.94	HYG	TPT	V..N
07-M028	20	2005-11-30 16:06:38	19.88	HYG	TPT	V..N
07-M028	20	2005-11-30 16:16:38	19.88	HYG	TPT	V..N
07-M028	20	2005-11-30 16:26:38	19.88	HYG	TPT	V..N
07-M028	20	2005-11-30 16:36:38	19.88	HYG	TPT	V..N
07-M028	20	2005-11-30 16:46:38	19.88	HYG	TPT	V..N
07-M028	20	2005-11-30 16:56:38	19.88	HYG	TPT	V..N
07-M028	20	2005-11-30 17:06:38	19.94	HYG	TPT	V..N
07-M028	20	2005-11-30 17:16:38	19.94	HYG	TPT	V..N
07-M028	20	2005-11-30 17:26:38	19.94	HYG	TPT	V..N
07-M028	20	2005-11-30 17:36:38	19.94	HYG	TPT	V..N
07-M028	20	2005-11-30 17:46:38	19.94	HYG	TPT	V..N
07-M028	20	2005-11-30 17:56:38	19.94	HYG	TPT	V..N
07-M028	20	2005-11-30 18:06:38	20	HYG	TPT	V..N
07-M028	20	2005-11-30 18:16:38	20	HYG	TPT	V..N
07-M028	20	2005-11-30 18:26:38	20.13	HYG	TPT	V..N
07-M028	20	2005-11-30 18:36:38	20.19	HYG	TPT	V..N
07-M028	20	2005-11-30 18:46:38	20.25	HYG	TPT	V..N
07-M028	20	2005-11-30 18:56:38	20.25	HYG	TPT	V..N
07-M028	20	2005-11-30 19:06:38	20.25	HYG	TPT	V..N
07-M028	20	2005-11-30 19:16:38	20.25	HYG	TPT	V..N
07-M028	20	2005-11-30 19:26:38	20.38	HYG	TPT	V..N
07-M028	20	2005-11-30 19:36:38	20.38	HYG	TPT	V..N
07-M028	20	2005-11-30 19:46:38	20.38	HYG	TPT	V..N
07-M028	20	2005-11-30 19:56:38	20.38	HYG	TPT	V..N
07-M028	20	2005-11-30 20:06:38	20.44	HYG	TPT	V..N
07-M028	20	2005-11-30 20:16:38	20.5	HYG	TPT	V..N
07-M028	20	2005-11-30 20:26:38	20.5	HYG	TPT	V..N
07-M028	20	2005-11-30 20:36:38	20.56	HYG	TPT	V..N
07-M028	20	2005-11-30 20:46:38	20.63	HYG	TPT	V..N
07-M028	20	2005-11-30 20:56:38	20.69	HYG	TPT	V..N
07-M028	20	2005-11-30 21:06:38	20.81	HYG	TPT	V..N
07-M028	20	2005-11-30 21:16:38	20.94	HYG	TPT	V..N
07-M028	20	2005-11-30 21:26:38	21.06	HYG	TPT	V..N
07-M028	20	2005-11-30 21:36:38	21.06	HYG	TPT	V..N
07-M028	20	2005-11-30 21:46:38	21.13	HYG	TPT	V..N
07-M028	20	2005-11-30 21:56:38	21.13	HYG	TPT	V..N
07-M028	20	2005-11-30 22:06:38	21.06	HYG	TPT	V..N
07-M028	20	2005-11-30 22:16:38	20.94	HYG	TPT	V..N
07-M028	20	2005-11-30 22:26:38	20.88	HYG	TPT	V..N
07-M028	20	2005-11-30 22:36:38	20.81	HYG	TPT	V..N
07-M028	20	2005-11-30 22:46:38	20.81	HYG	TPT	V..N
07-M028	20	2005-11-30 22:56:38	20.75	HYG	TPT	V..N
07-M028	20	2005-11-30 23:06:38	20.75	HYG	TPT	V..N
07-M028	20	2005-11-30 23:16:38	20.69	HYG	TPT	V..N
07-M028	20	2005-11-30 23:26:38	20.69	HYG	TPT	V..N
07-M028	20	2005-11-30 23:36:38	20.69	HYG	TPT	V..N
07-M028	20	2005-11-30 23:46:38	20.69	HYG	TPT	V..N
07-M028	20	2005-11-30 23:56:38	20.69	HYG	TPT	V..N
07-M028	20	2005-12-01 00:06:38	20.63	HYG	TPT	V..N
07-M028	20	2005-12-01 00:16:38	20.63	HYG	TPT	V..N
07-M028	20	2005-12-01 00:26:38	20.63	HYG	TPT	V..N
07-M028	20	2005-12-01 00:36:38	20.63	HYG	TPT	V..N
07-M028	20	2005-12-01 00:46:38	20.63	HYG	TPT	V..N
07-M028	20	2005-12-01 00:56:38	20.56	HYG	TPT	V..N
07-M028	20	2005-12-01 01:06:38	20.56	HYG	TPT	V..N
07-M028	20	2005-12-01 01:16:38	20.56	HYG	TPT	V..N
07-M028	20	2005-12-01 01:26:38	20.56	HYG	TPT	V..N
07-M028	20	2005-12-01 01:36:38	20.56	HYG	TPT	V..N
07-M028	20	2005-12-01 01:46:38	20.56	HYG	TPT	V..N
07-M028	20	2005-12-01 01:56:38	20.5	HYG	TPT	V..N
07-M028	20	2005-12-01 02:06:38	20.56	HYG	TPT	V..N
07-M028	20	2005-12-01 02:16:38	20.5	HYG	TPT	V..N
07-M028	20	2005-12-01 02:26:38	20.5	HYG	TPT	V..N
07-M028	20	2005-12-01 02:36:38	20.5	HYG	TPT	V..N
07-M028	20	2005-12-01 02:46:38	20.5	HYG	TPT	V..N
07-M028	20	2005-12-01 02:56:38	20.5	HYG	TPT	V..N
07-M028	20	2005-12-01 03:06:38	20.5	HYG	TPT	V..N
07-M028	20	2005-12-01 03:16:38	20.44	HYG	TPT	V..N
07-M028	20	2005-12-01 03:26:38	20.44	HYG	TPT	V..N
07-M028	20	2005-12-01 03:36:38	20.5	HYG	TPT	V..N
07-M028	20	2005-12-01 03:46:38	20.5	HYG	TPT	V..N
07-M028	20	2005-12-01 03:56:38	20.44	HYG	TPT	V..N
07-M028	20	2005-12-01 04:06:38	20.44	HYG	TPT	V..N
07-M028	20	2005-12-01 04:16:38	20.44	HYG	TPT	V..N
07-M028	20	2005-12-01 04:26:38	20.38	HYG	TPT	V..N
07-M028	20	2005-12-01 04:36:38	20.44	HYG	TPT	V..N
07-M028	20	2005-12-01 04:46:38	20.38	HYG	TPT	V..N
07-M028	20	2005-12-01 04:56:38	20.38	HYG	TPT	V..N
07-M028	20	2005-12-01 05:06:38	20.38	HYG	TPT	V..N
07-M028	20	2005-12-01 05:16:38	20.38	HYG	TPT	V..N
07-M028	20	2005-12-01 05:26:38	20.38	HYG	TPT	V..N
07-M028	20	2005-12-01 05:36:38	20.31	HYG	TPT	V..N
07-M028	20	2005-12-01 05:46:38	20.38	HYG	TPT	V..N
07-M028	20	2005-12-01 05:56:38	20.38	HYG	TPT	V..N
07-M028	20	2005-12-01 06:06:38	20.31	HYG	TPT	V..N
07-M028	20	2005-12-01 06:16:38	20.31	HYG	TPT	V..N
07-M028	20	2005-12-01 06:26:38	20.31	HYG	TPT	V..N
07-M028	20	2005-12-01 06:36:38	20.31	HYG	TPT	V..N
07-M028	20	2005-12-01 06:46:38	20.25	HYG	TPT	V..N
07-M028	20	2005-12-01 06:56:38	20.25	HYG	TPT	V..N
07-M028	20	2005-12-01 07:06:38	20.25	HYG	TPT	V..N
07-M028	20	2005-12-01 07:16:38	20.25	HYG	TPT	V..N
07-M028	20	2005-12-01 07:26:38	20.25	HYG	TPT	V..N
07-M028	20	2005-12-01 07:36:38	20.25	HYG	TPT	V..N
07-M028	20	2005-12-01 07:46:38	20.25	HYG	TPT	V..N
07-M028	20	2005-12-01 07:56:38	20.25	HYG	TPT	V..N
07-M028	20	2005-12-01 08:06:38	20.25	HYG	TPT	V..N
07-M028	20	2005-12-01 08:16:38	20.25	HYG	TPT	V..N
07-M028	20	2005-12-01 08:26:38	20.25	HYG	TPT	V..N
07-M028	20	2005-12-01 08:36:38	20.25	HYG	TPT	V..N
07-M028	20	2005-12-01 08:46:38	20.19	HYG	TPT	V..N
07-M028	20	2005-12-01 08:56:38	20.13	HYG	TPT	V..N
07-M028	20	2005-12-01 09:06:38	20.13	HYG	TPT	V..N
07-M028	20	2005-12-01 09:16:38	20.13	HYG	TPT	V..N
07-M028	20	2005-12-01 09:26:38	20.13	HYG	TPT	V..N
07-M028	20	2005-12-01 09:36:38	20.13	HYG	TPT	V..N
07-M028	20	2005-12-01 09:46:38	20.13	HYG	TPT	V..N
07-M028	20	2005-12-01 09:56:38	20.13	HYG	TPT	V..N
07-M028	20	2005-12-01 10:06:38	20.13	HYG	TPT	V..N
07-M028	20	2005-12-01 10:16:38	20.13	HYG	TPT	V..N
07-M028	20	2005-12-01 10:26:38	20.13	HYG	TPT	V..N
07-M028	20	2005-12-01 10:36:38	20.19	HYG	TPT	V..N
07-M028	20	2005-12-01 10:46:38	20.13	HYG	TPT	V..N
07-M028	20	2005-12-01 10:56:38	20.13	HYG	TPT	V..N
07-M028	20	2005-12-01 11:06:38	20.13	HYG	TPT	V..N
07-M028	20	2005-12-01 11:16:38	20.13	HYG	TPT	V..N
07-M028	20	2005-12-01 11:26:38	20.13	HYG	TPT	V..N
07-M028	20	2005-12-01 11:36:38	20.13	HYG	TPT	V..N
07-M028	20	2005-12-01 11:46:38	20.13	HYG	TPT	V..N
07-M028	20	2005-12-01 11:56:38	20.13	HYG	TPT	V..N
07-M028	20	2005-12-01 12:06:38	20.19	HYG	TPT	V..N
07-M028	20	2005-12-01 12:16:38	20.13	HYG	TPT	V..N
07-M028	20	2005-12-01 12:26:38	20.13	HYG	TPT	V..N
07-M028	20	2005-12-01 12:36:38	20.19	HYG	TPT	V..N
07-M028	20	2005-12-01 12:46:38	20.19	HYG	TPT	V..N
07-M028	20	2005-12-01 12:56:38	20.19	HYG	TPT	V..N
07-M028	20	2005-12-01 13:06:38	20.19	HYG	TPT	V..N
07-M028	20	2005-12-01 13:16:38	20.25	HYG	TPT	V..N
07-M028	20	2005-12-01 13:26:38	20.19	HYG	TPT	V..N
07-M028	20	2005-12-01 13:36:38	20.25	HYG	TPT	V..N
07-M028	20	2005-12-01 13:46:38	20.25	HYG	TPT	V..N
07-M028	20	2005-12-01 13:56:38	20.19	HYG	TPT	V..N
07-M028	20	2005-12-01 14:06:38	20.13	HYG	TPT	V..N
07-M028	20	2005-12-01 14:16:38	20.19	HYG	TPT	V..N
07-M028	20	2005-12-01 14:26:38	20.13	HYG	TPT	V..N
07-M028	20	2005-12-01 14:36:38	20.13	HYG	TPT	V..N
07-M028	20	2005-12-01 14:46:38	20.13	HYG	TPT	V..N
07-M028	20	2005-12-01 14:56:38	20.13	HYG	TPT	V..N
07-M028	20	2005-12-01 15:06:38	20.13	HYG	TPT	V..N
07-M028	20	2005-12-01 15:16:38	20.13	HYG	TPT	V..N
07-M028	20	2005-12-01 15:26:38	20.13	HYG	TPT	V..N
07-M028	20	2005-12-01 15:36:38	20.13	HYG	TPT	V..N
07-M028	20	2005-12-01 15:46:38	20.13	HYG	TPT	V..N
07-M028	20	2005-12-01 15:56:38	20.13	HYG	TPT	V..N
07-M028	20	2005-12-01 16:06:38	20.06	HYG	TPT	V..N
07-M028	20	2005-12-01 16:16:38	20.06	HYG	TPT	V..N
07-M028	20	2005-12-01 16:26:38	20.13	HYG	TPT	V..N
07-M028	20	2005-12-01 16:36:38	20.06	HYG	TPT	V..N
07-M028	20	2005-12-01 16:46:38	20.13	HYG	TPT	V..N
07-M028	20	2005-12-01 16:56:38	20.06	HYG	TPT	V..N
07-M028	20	2005-12-01 17:06:38	20.06	HYG	TPT	V..N
07-M028	20	2005-12-01 17:16:38	20.13	HYG	TPT	V..N
07-M028	20	2005-12-01 17:26:38	20.13	HYG	TPT	V..N
07-M028	20	2005-12-01 17:36:38	20.06	HYG	TPT	V..N
07-M028	20	2005-12-01 17:46:38	20.13	HYG	TPT	V..N
07-M028	20	2005-12-01 17:56:38	20.06	HYG	TPT	V..N
07-M028	20	2005-12-01 18:06:38	20.06	HYG	TPT	V..N
07-M028	20	2005-12-01 18:16:38	20.13	HYG	TPT	V..N
07-M028	20	2005-12-01 18:26:38	20.06	HYG	TPT	V..N
07-M028	20	2005-12-01 18:36:38	20.06	HYG	TPT	V..N
07-M028	20	2005-12-01 18:46:38	20.13	HYG	TPT	V..N
07-M028	20	2005-12-01 18:56:38	20.06	HYG	TPT	V..N
07-M028	20	2005-12-01 19:06:38	20.19	HYG	TPT	V..N
07-M028	20	2005-12-01 19:16:38	20.25	HYG	TPT	V..N
07-M028	20	2005-12-01 19:26:38	20.31	HYG	TPT	V..N
07-M028	20	2005-12-01 19:36:38	20.44	HYG	TPT	V..N
07-M028	20	2005-12-01 19:46:38	20.44	HYG	TPT	V..N
07-M028	20	2005-12-01 19:56:38	20.44	HYG	TPT	V..N
07-M028	20	2005-12-01 20:06:38	20.5	HYG	TPT	V..N
07-M028	20	2005-12-01 20:16:38	20.5	HYG	TPT	V..N
07-M028	20	2005-12-01 20:26:38	20.63	HYG	TPT	V..N
07-M028	20	2005-12-01 20:36:38	20.75	HYG	TPT	V..N
07-M028	20	2005-12-01 20:46:38	20.88	HYG	TPT	V..N
07-M028	20	2005-12-01 20:56:38	20.94	HYG	TPT	V..N
07-M028	20	2005-12-01 21:06:38	20.94	HYG	TPT	V..N
07-M028	20	2005-12-01 21:16:38	21.06	HYG	TPT	V..N
07-M028	20	2005-12-01 21:26:38	21.19	HYG	TPT	V..N
07-M028	20	2005-12-01 21:36:38	21.31	HYG	TPT	V..N
07-M028	20	2005-12-01 21:46:38	21.44	HYG	TPT	V..N
07-M028	20	2005-12-01 21:56:38	21.5	HYG	TPT	V..N
07-M028	20	2005-12-01 22:06:38	21.5	HYG	TPT	V..N
07-M028	20	2005-12-01 22:16:38	21.44	HYG	TPT	V..N
07-M028	20	2005-12-01 22:26:38	21.44	HYG	TPT	V..N
07-M028	20	2005-12-01 22:36:38	21.31	HYG	TPT	V..N
07-M028	20	2005-12-01 22:46:38	21.31	HYG	TPT	V..N
07-M028	20	2005-12-01 22:56:38	21.25	HYG	TPT	V..N
07-M028	20	2005-12-01 23:06:38	21.19	HYG	TPT	V..N
07-M028	20	2005-12-01 23:16:38	21.19	HYG	TPT	V..N
07-M028	20	2005-12-01 23:26:38	21.19	HYG	TPT	V..N
07-M028	20	2005-12-01 23:36:38	21.13	HYG	TPT	V..N
07-M028	20	2005-12-01 23:46:38	21.06	HYG	TPT	V..N
07-M028	20	2005-12-01 23:56:38	21.06	HYG	TPT	V..N
07-M028	20	2005-12-02 00:06:38	21.06	HYG	TPT	V..N
07-M028	20	2005-12-02 00:16:38	21.06	HYG	TPT	V..N
07-M028	20	2005-12-02 00:26:38	21	HYG	TPT	V..N
07-M028	20	2005-12-02 00:36:38	21.06	HYG	TPT	V..N
07-M028	20	2005-12-02 00:46:38	21.06	HYG	TPT	V..N
07-M028	20	2005-12-02 00:56:38	21	HYG	TPT	V..N
07-M028	20	2005-12-02 01:06:38	21	HYG	TPT	V..N
07-M028	20	2005-12-02 01:16:38	21	HYG	TPT	V..N
07-M028	20	2005-12-02 01:26:38	21	HYG	TPT	V..N
07-M028	20	2005-12-02 01:36:38	20.94	HYG	TPT	V..N
07-M028	20	2005-12-02 01:46:38	20.94	HYG	TPT	V..N
07-M028	20	2005-12-02 01:56:38	20.94	HYG	TPT	V..N
07-M028	20	2005-12-02 02:06:38	20.94	HYG	TPT	V..N
07-M028	20	2005-12-02 02:16:38	20.94	HYG	TPT	V..N
07-M028	20	2005-12-02 02:26:38	20.94	HYG	TPT	V..N
07-M028	20	2005-12-02 02:36:38	20.94	HYG	TPT	V..N
07-M028	20	2005-12-02 02:46:38	20.88	HYG	TPT	V..N
07-M028	20	2005-12-02 02:56:38	20.88	HYG	TPT	V..N
07-M028	20	2005-12-02 03:06:38	20.88	HYG	TPT	V..N
07-M028	20	2005-12-02 03:16:38	20.88	HYG	TPT	V..N
07-M028	20	2005-12-02 03:26:38	20.81	HYG	TPT	V..N
07-M028	20	2005-12-02 03:36:38	20.81	HYG	TPT	V..N
07-M028	20	2005-12-02 03:46:38	20.81	HYG	TPT	V..N
07-M028	20	2005-12-02 03:56:38	20.81	HYG	TPT	V..N
07-M028	20	2005-12-02 04:06:38	20.81	HYG	TPT	V..N
07-M028	20	2005-12-02 04:16:38	20.81	HYG	TPT	V..N
07-M028	20	2005-12-02 04:26:38	20.75	HYG	TPT	V..N
07-M028	20	2005-12-02 04:36:38	20.75	HYG	TPT	V..N
07-M028	20	2005-12-02 04:46:38	20.75	HYG	TPT	V..N
07-M028	20	2005-12-02 04:56:38	20.69	HYG	TPT	V..N
07-M028	20	2005-12-02 05:06:38	20.69	HYG	TPT	V..N
07-M028	20	2005-12-02 05:16:38	20.69	HYG	TPT	V..N
07-M028	20	2005-12-02 05:26:38	20.69	HYG	TPT	V..N
07-M028	20	2005-12-02 05:36:38	20.69	HYG	TPT	V..N
07-M028	20	2005-12-02 05:46:38	20.63	HYG	TPT	V..N
07-M028	20	2005-12-02 05:56:38	20.63	HYG	TPT	V..N
07-M028	20	2005-12-02 06:06:38	20.63	HYG	TPT	V..N
07-M028	20	2005-12-02 06:16:38	20.63	HYG	TPT	V..N
07-M028	20	2005-12-02 06:26:38	20.63	HYG	TPT	V..N
07-M028	20	2005-12-02 06:36:38	20.63	HYG	TPT	V..N
07-M028	20	2005-12-02 06:46:38	20.56	HYG	TPT	V..N
07-M028	20	2005-12-02 06:56:38	20.56	HYG	TPT	V..N
07-M028	20	2005-12-02 07:06:38	20.56	HYG	TPT	V..N
07-M028	20	2005-12-02 07:16:38	20.56	HYG	TPT	V..N
07-M028	20	2005-12-02 07:26:38	20.56	HYG	TPT	V..N
07-M028	20	2005-12-02 07:36:38	20.5	HYG	TPT	V..N
07-M028	20	2005-12-02 07:46:38	20.5	HYG	TPT	V..N
07-M028	20	2005-12-02 07:56:38	20.5	HYG	TPT	V..N
07-M028	20	2005-12-02 08:06:38	20.56	HYG	TPT	V..N
07-M028	20	2005-12-02 08:16:38	20.56	HYG	TPT	V..N
07-M028	20	2005-12-02 08:26:38	20.5	HYG	TPT	V..N
07-M028	20	2005-12-02 08:36:38	20.44	HYG	TPT	V..N
07-M028	20	2005-12-02 08:46:38	20.38	HYG	TPT	V..N
07-M028	20	2005-12-02 08:56:38	20.38	HYG	TPT	V..N
07-M028	20	2005-12-02 09:06:38	20.38	HYG	TPT	V..N
07-M028	20	2005-12-02 09:16:38	20.38	HYG	TPT	V..N
07-M028	20	2005-12-02 09:26:38	20.38	HYG	TPT	V..N
07-M028	20	2005-12-02 09:36:38	20.38	HYG	TPT	V..N
07-M028	20	2005-12-02 09:46:38	20.38	HYG	TPT	V..N
07-M028	20	2005-12-02 09:56:38	20.38	HYG	TPT	V..N
07-M028	20	2005-12-02 10:06:38	20.38	HYG	TPT	V..N
07-M028	20	2005-12-02 10:16:38	20.38	HYG	TPT	V..N
07-M028	20	2005-12-02 10:26:38	20.38	HYG	TPT	V..N
07-M028	20	2005-12-02 10:36:38	20.31	HYG	TPT	V..N
07-M028	20	2005-12-02 10:46:38	20.31	HYG	TPT	V..N
07-M028	20	2005-12-02 10:56:38	20.31	HYG	TPT	V..N
07-M028	20	2005-12-02 11:06:38	20.38	HYG	TPT	V..N
07-M028	20	2005-12-02 11:16:38	20.31	HYG	TPT	V..N
07-M028	20	2005-12-02 11:26:38	20.31	HYG	TPT	V..N
07-M028	20	2005-12-02 11:36:38	20.31	HYG	TPT	V..N
07-M028	20	2005-12-02 11:46:38	20.31	HYG	TPT	V..N
07-M028	20	2005-12-02 11:56:38	20.38	HYG	TPT	V..N
07-M028	20	2005-12-02 12:06:38	20.38	HYG	TPT	V..N
07-M028	20	2005-12-02 12:16:38	20.38	HYG	TPT	V..N
07-M028	20	2005-12-02 12:26:38	20.38	HYG	TPT	V..N
07-M028	20	2005-12-02 12:36:38	20.38	HYG	TPT	V..N
07-M028	20	2005-12-02 12:46:38	20.38	HYG	TPT	V..N
07-M028	20	2005-12-02 12:56:38	20.31	HYG	TPT	V..N
07-M028	20	2005-12-02 13:06:38	20.31	HYG	TPT	V..N
07-M028	20	2005-12-02 13:16:38	20.25	HYG	TPT	V..N
07-M028	20	2005-12-02 13:26:38	20.25	HYG	TPT	V..N
07-M028	20	2005-12-02 13:36:38	20.25	HYG	TPT	V..N
07-M028	20	2005-12-02 13:46:38	20.19	HYG	TPT	V..N
07-M028	20	2005-12-02 13:56:38	20.19	HYG	TPT	V..N
07-M028	20	2005-12-02 14:06:38	20.19	HYG	TPT	V..N
07-M028	20	2005-12-02 14:16:38	20.19	HYG	TPT	V..N
07-M028	20	2005-12-02 14:26:38	20.19	HYG	TPT	V..N
07-M028	20	2005-12-02 14:36:38	20.19	HYG	TPT	V..N
07-M028	20	2005-12-02 14:46:38	20.19	HYG	TPT	V..N
07-M028	20	2005-12-02 14:56:38	20.13	HYG	TPT	V..N
07-M028	20	2005-12-02 15:06:38	20.19	HYG	TPT	V..N
07-M028	20	2005-12-02 15:16:38	20.19	HYG	TPT	V..N
07-M028	20	2005-12-02 15:26:38	20.13	HYG	TPT	V..N
07-M028	20	2005-12-02 15:36:38	20.13	HYG	TPT	V..N
07-M028	20	2005-12-02 15:46:38	20.13	HYG	TPT	V..N
07-M028	20	2005-12-02 15:56:38	20.13	HYG	TPT	V..N
07-M028	20	2005-12-02 16:06:38	20.13	HYG	TPT	V..N
07-M028	20	2005-12-02 16:16:38	20.13	HYG	TPT	V..N
07-M028	20	2005-12-02 16:26:38	20.13	HYG	TPT	V..N
07-M028	20	2005-12-02 16:36:38	20.13	HYG	TPT	V..N
07-M028	20	2005-12-02 16:46:38	20.13	HYG	TPT	V..N
07-M028	20	2005-12-02 16:56:38	20.13	HYG	TPT	V..N
07-M028	20	2005-12-02 17:06:38	20.13	HYG	TPT	V..N
07-M028	20	2005-12-02 17:16:38	20.06	HYG	TPT	V..N
07-M028	20	2005-12-02 17:26:38	20.06	HYG	TPT	V..N
07-M028	20	2005-12-02 17:36:38	20	HYG	TPT	V..N
07-M028	20	2005-12-02 17:46:38	20.06	HYG	TPT	V..N
07-M028	20	2005-12-02 17:56:38	20	HYG	TPT	V..N
07-M028	20	2005-12-02 18:06:38	20	HYG	TPT	V..N
07-M028	20	2005-12-02 18:16:38	20	HYG	TPT	V..N
07-M028	20	2005-12-02 18:26:38	20	HYG	TPT	V..N
07-M028	20	2005-12-02 18:36:38	20	HYG	TPT	V..N
07-M028	20	2005-12-02 18:46:38	20	HYG	TPT	V..N
07-M028	20	2005-12-02 18:56:38	20.06	HYG	TPT	V..N
07-M028	20	2005-12-02 19:06:38	20.06	HYG	TPT	V..N
07-M028	20	2005-12-02 19:16:38	20.06	HYG	TPT	V..N
07-M028	20	2005-12-02 19:26:38	20.13	HYG	TPT	V..N
07-M028	20	2005-12-02 19:36:38	20.13	HYG	TPT	V..N
07-M028	20	2005-12-02 19:46:38	20.13	HYG	TPT	V..N
07-M028	20	2005-12-02 19:56:38	20.13	HYG	TPT	V..N
07-M028	20	2005-12-02 20:06:38	20.25	HYG	TPT	V..N
07-M028	20	2005-12-02 20:16:38	20.31	HYG	TPT	V..N
07-M028	20	2005-12-02 20:26:38	20.44	HYG	TPT	V..N
07-M028	20	2005-12-02 20:36:38	20.63	HYG	TPT	V..N
07-M028	20	2005-12-02 20:46:38	20.81	HYG	TPT	V..N
07-M028	20	2005-12-02 20:56:38	20.94	HYG	TPT	V..N
07-M028	20	2005-12-02 21:06:38	21.06	HYG	TPT	V..N
07-M028	20	2005-12-02 21:16:38	21.19	HYG	TPT	V..N
07-M028	20	2005-12-02 21:26:38	21.31	HYG	TPT	V..N
07-M028	20	2005-12-02 21:36:38	21.31	HYG	TPT	V..N
07-M028	20	2005-12-02 21:46:38	21.38	HYG	TPT	V..N
07-M028	20	2005-12-02 21:56:38	21.38	HYG	TPT	V..N
07-M028	20	2005-12-02 22:06:38	21.38	HYG	TPT	V..N
07-M028	20	2005-12-02 22:16:38	21.38	HYG	TPT	V..N
07-M028	20	2005-12-02 22:26:38	21.31	HYG	TPT	V..N
07-M028	20	2005-12-02 22:36:38	21.31	HYG	TPT	V..N
07-M028	20	2005-12-02 22:46:38	21.25	HYG	TPT	V..N
07-M028	20	2005-12-02 22:56:38	21.25	HYG	TPT	V..N
07-M028	20	2005-12-02 23:06:38	21.19	HYG	TPT	V..N
07-M028	20	2005-12-02 23:16:38	21.19	HYG	TPT	V..N
07-M028	20	2005-12-02 23:26:38	21.19	HYG	TPT	V..N
07-M028	20	2005-12-02 23:36:38	21.13	HYG	TPT	V..N
07-M028	20	2005-12-02 23:46:38	21.13	HYG	TPT	V..N
07-M028	20	2005-12-02 23:56:38	21.13	HYG	TPT	V..N
07-M028	20	2005-12-03 00:06:38	21.06	HYG	TPT	V..N
07-M028	20	2005-12-03 00:16:38	21.06	HYG	TPT	V..N
07-M028	20	2005-12-03 00:26:38	21.06	HYG	TPT	V..N
07-M028	20	2005-12-03 00:36:38	21.06	HYG	TPT	V..N
07-M028	20	2005-12-03 00:46:38	21.06	HYG	TPT	V..N
07-M028	20	2005-12-03 00:56:38	21.06	HYG	TPT	V..N
07-M028	20	2005-12-03 01:06:38	21.06	HYG	TPT	V..N
07-M028	20	2005-12-03 01:16:38	21.06	HYG	TPT	V..N
07-M028	20	2005-12-03 01:26:38	21.06	HYG	TPT	V..N
07-M028	20	2005-12-03 01:36:38	21	HYG	TPT	V..N
07-M028	20	2005-12-03 01:46:38	21	HYG	TPT	V..N
07-M028	20	2005-12-03 01:56:38	21	HYG	TPT	V..N
07-M028	20	2005-12-03 02:06:38	21	HYG	TPT	V..N
07-M028	20	2005-12-03 02:16:38	21	HYG	TPT	V..N
07-M028	20	2005-12-03 02:26:38	20.94	HYG	TPT	V..N
07-M028	20	2005-12-03 02:36:38	21	HYG	TPT	V..N
07-M028	20	2005-12-03 02:46:38	20.94	HYG	TPT	V..N
07-M028	20	2005-12-03 02:56:38	20.94	HYG	TPT	V..N
07-M028	20	2005-12-03 03:06:38	20.94	HYG	TPT	V..N
07-M028	20	2005-12-03 03:16:38	20.94	HYG	TPT	V..N
07-M028	20	2005-12-03 03:26:38	20.94	HYG	TPT	V..N
07-M028	20	2005-12-03 03:36:38	20.94	HYG	TPT	V..N
07-M028	20	2005-12-03 03:46:38	20.94	HYG	TPT	V..N
07-M028	20	2005-12-03 03:56:38	20.94	HYG	TPT	V..N
07-M028	20	2005-12-03 04:06:38	20.94	HYG	TPT	V..N
07-M028	20	2005-12-03 04:16:38	20.88	HYG	TPT	V..N
07-M028	20	2005-12-03 04:26:38	20.94	HYG	TPT	V..N
07-M028	20	2005-12-03 04:36:38	20.94	HYG	TPT	V..N
07-M028	20	2005-12-03 04:46:38	20.88	HYG	TPT	V..N
07-M028	20	2005-12-03 04:56:38	20.88	HYG	TPT	V..N
07-M028	20	2005-12-03 05:06:38	20.94	HYG	TPT	V..N
07-M028	20	2005-12-03 05:16:38	20.88	HYG	TPT	V..N
07-M028	20	2005-12-03 05:26:38	20.88	HYG	TPT	V..N
07-M028	20	2005-12-03 05:36:38	20.81	HYG	TPT	V..N
07-M028	20	2005-12-03 05:46:38	20.88	HYG	TPT	V..N
07-M028	20	2005-12-03 05:56:38	20.81	HYG	TPT	V..N
07-M028	20	2005-12-03 06:06:38	20.81	HYG	TPT	V..N
07-M028	20	2005-12-03 06:16:38	20.81	HYG	TPT	V..N
07-M028	20	2005-12-03 06:26:38	20.81	HYG	TPT	V..N
07-M028	20	2005-12-03 06:36:38	20.81	HYG	TPT	V..N
07-M028	20	2005-12-03 06:46:38	20.81	HYG	TPT	V..N
07-M028	20	2005-12-03 06:56:38	20.81	HYG	TPT	V..N
07-M028	20	2005-12-03 07:06:38	20.81	HYG	TPT	V..N
07-M028	20	2005-12-03 07:16:38	20.81	HYG	TPT	V..N
07-M028	20	2005-12-03 07:26:38	20.81	HYG	TPT	V..N
07-M028	20	2005-12-03 07:36:38	20.81	HYG	TPT	V..N
07-M028	20	2005-12-03 07:46:38	20.81	HYG	TPT	V..N
07-M028	20	2005-12-03 07:56:38	20.81	HYG	TPT	V..N
07-M028	20	2005-12-03 08:06:38	20.81	HYG	TPT	V..N
07-M028	20	2005-12-03 08:16:38	20.81	HYG	TPT	V..N
07-M028	20	2005-12-03 08:26:38	20.81	HYG	TPT	V..N
07-M028	20	2005-12-03 08:36:38	20.75	HYG	TPT	V..N
07-M028	20	2005-12-03 08:46:38	20.75	HYG	TPT	V..N
07-M028	20	2005-12-03 08:56:38	20.75	HYG	TPT	V..N
07-M028	20	2005-12-03 09:06:38	20.69	HYG	TPT	V..N
07-M028	20	2005-12-03 09:16:38	20.69	HYG	TPT	V..N
07-M028	20	2005-12-03 09:26:38	20.75	HYG	TPT	V..N
07-M028	20	2005-12-03 09:36:38	20.69	HYG	TPT	V..N
07-M028	20	2005-12-03 09:46:38	20.69	HYG	TPT	V..N
07-M028	20	2005-12-03 09:56:38	20.75	HYG	TPT	V..N
07-M028	20	2005-12-03 10:06:38	20.75	HYG	TPT	V..N
07-M028	20	2005-12-03 10:16:38	20.69	HYG	TPT	V..N
07-M028	20	2005-12-03 10:26:38	20.75	HYG	TPT	V..N
07-M028	20	2005-12-03 10:36:38	20.69	HYG	TPT	V..N
07-M028	20	2005-12-03 10:46:38	20.69	HYG	TPT	V..N
07-M028	20	2005-12-03 10:56:38	20.69	HYG	TPT	V..N
07-M028	20	2005-12-03 11:06:38	20.69	HYG	TPT	V..N
07-M028	20	2005-12-03 11:16:38	20.69	HYG	TPT	V..N
07-M028	20	2005-12-03 11:26:38	20.63	HYG	TPT	V..N
07-M028	20	2005-12-03 11:36:38	20.63	HYG	TPT	V..N
07-M028	20	2005-12-03 11:46:38	20.63	HYG	TPT	V..N
07-M028	20	2005-12-03 11:56:38	20.69	HYG	TPT	V..N
07-M028	20	2005-12-03 12:06:38	20.63	HYG	TPT	V..N
07-M028	20	2005-12-03 12:16:38	20.69	HYG	TPT	V..N
07-M028	20	2005-12-03 12:26:38	20.63	HYG	TPT	V..N
07-M028	20	2005-12-03 12:36:38	20.63	HYG	TPT	V..N
07-M028	20	2005-12-03 12:46:38	20.63	HYG	TPT	V..N
07-M028	20	2005-12-03 12:56:38	20.69	HYG	TPT	V..N
07-M028	20	2005-12-03 13:06:38	20.69	HYG	TPT	V..N
07-M028	20	2005-12-03 13:16:38	20.63	HYG	TPT	V..N
07-M028	20	2005-12-03 13:26:38	20.63	HYG	TPT	V..N
07-M028	20	2005-12-03 13:36:38	20.63	HYG	TPT	V..N
07-M028	20	2005-12-03 13:46:38	20.63	HYG	TPT	V..N
07-M028	20	2005-12-03 13:56:38	20.63	HYG	TPT	V..N
07-M028	20	2005-12-03 14:06:38	20.63	HYG	TPT	V..N
07-M028	20	2005-12-03 14:16:38	20.69	HYG	TPT	V..N
07-M028	20	2005-12-03 14:26:38	20.69	HYG	TPT	V..N
07-M028	20	2005-12-03 14:36:38	20.69	HYG	TPT	V..N
07-M028	20	2005-12-03 14:46:38	20.69	HYG	TPT	V..N
07-M028	20	2005-12-03 14:56:38	20.69	HYG	TPT	V..N
07-M028	20	2005-12-03 15:06:38	20.75	HYG	TPT	V..N
07-M028	20	2005-12-03 15:16:38	20.75	HYG	TPT	V..N
07-M028	20	2005-12-03 15:26:38	20.69	HYG	TPT	V..N
07-M028	20	2005-12-03 15:36:38	20.69	HYG	TPT	V..N
07-M028	20	2005-12-03 15:46:38	20.69	HYG	TPT	V..N
07-M028	20	2005-12-03 15:56:38	20.69	HYG	TPT	V..N
07-M028	20	2005-12-03 16:06:38	20.75	HYG	TPT	V..N
07-M028	20	2005-12-03 16:16:38	20.69	HYG	TPT	V..N
07-M028	20	2005-12-03 16:26:38	20.69	HYG	TPT	V..N
07-M028	20	2005-12-03 16:36:38	20.69	HYG	TPT	V..N
07-M028	20	2005-12-03 16:46:38	20.69	HYG	TPT	V..N
07-M028	20	2005-12-03 16:56:38	20.69	HYG	TPT	V..N
07-M028	20	2005-12-03 17:06:38	20.69	HYG	TPT	V..N
07-M028	20	2005-12-03 17:16:38	20.69	HYG	TPT	V..N
07-M028	20	2005-12-03 17:26:38	20.63	HYG	TPT	V..N
07-M028	20	2005-12-03 17:36:38	20.63	HYG	TPT	V..N
07-M028	20	2005-12-03 17:46:38	20.63	HYG	TPT	V..N
07-M028	20	2005-12-03 17:56:38	20.63	HYG	TPT	V..N
07-M028	20	2005-12-03 18:06:38	20.63	HYG	TPT	V..N
07-M028	20	2005-12-03 18:16:38	20.63	HYG	TPT	V..N
07-M028	20	2005-12-03 18:26:38	20.63	HYG	TPT	V..N
07-M028	20	2005-12-03 18:36:38	20.63	HYG	TPT	V..N
07-M028	20	2005-12-03 18:46:38	20.56	HYG	TPT	V..N
07-M028	20	2005-12-03 18:56:38	20.56	HYG	TPT	V..N
07-M028	20	2005-12-03 19:06:38	20.56	HYG	TPT	V..N
07-M028	20	2005-12-03 19:16:38	20.56	HYG	TPT	V..N
07-M028	20	2005-12-03 19:26:38	20.56	HYG	TPT	V..N
07-M028	20	2005-12-03 19:36:38	20.63	HYG	TPT	V..N
07-M028	20	2005-12-03 19:46:38	20.69	HYG	TPT	V..N
07-M028	20	2005-12-03 19:56:38	20.69	HYG	TPT	V..N
07-M028	20	2005-12-03 20:06:38	20.75	HYG	TPT	V..N
07-M028	20	2005-12-03 20:16:38	20.81	HYG	TPT	V..N
07-M028	20	2005-12-03 20:26:38	20.81	HYG	TPT	V..N
07-M028	20	2005-12-03 20:36:38	20.88	HYG	TPT	V..N
07-M028	20	2005-12-03 20:46:38	20.94	HYG	TPT	V..N
07-M028	20	2005-12-03 20:56:38	20.94	HYG	TPT	V..N
07-M028	20	2005-12-03 21:06:38	20.88	HYG	TPT	V..N
07-M028	20	2005-12-03 21:16:38	20.94	HYG	TPT	V..N
07-M028	20	2005-12-03 21:26:38	20.94	HYG	TPT	V..N
07-M028	20	2005-12-03 21:36:38	20.94	HYG	TPT	V..N
07-M028	20	2005-12-03 21:46:38	20.94	HYG	TPT	V..N
07-M028	20	2005-12-03 21:56:38	20.94	HYG	TPT	V..N
07-M028	20	2005-12-03 22:06:38	21	HYG	TPT	V..N
07-M028	20	2005-12-03 22:16:38	21	HYG	TPT	V..N
07-M028	20	2005-12-03 22:26:38	21.06	HYG	TPT	V..N
07-M028	20	2005-12-03 22:36:38	21.06	HYG	TPT	V..N
07-M028	20	2005-12-03 22:46:38	21.06	HYG	TPT	V..N
07-M028	20	2005-12-03 22:56:38	21.06	HYG	TPT	V..N
07-M028	20	2005-12-03 23:06:38	21.06	HYG	TPT	V..N
07-M028	20	2005-12-03 23:16:38	21.06	HYG	TPT	V..N
07-M028	20	2005-12-03 23:26:38	21.13	HYG	TPT	V..N
07-M028	20	2005-12-03 23:36:38	21.13	HYG	TPT	V..N
07-M028	20	2005-12-03 23:46:38	21.13	HYG	TPT	V..N
07-M028	20	2005-12-03 23:56:38	21.13	HYG	TPT	V..N
07-M028	20	2005-12-04 00:06:38	21.13	HYG	TPT	V..N
07-M028	20	2005-12-04 00:16:38	21.13	HYG	TPT	V..N
07-M028	20	2005-12-04 00:26:38	21.13	HYG	TPT	V..N
07-M028	20	2005-12-04 00:36:38	21.06	HYG	TPT	V..N
07-M028	20	2005-12-04 00:46:38	21.06	HYG	TPT	V..N
07-M028	20	2005-12-04 00:56:38	21	HYG	TPT	V..N
07-M028	20	2005-12-04 01:06:38	20.94	HYG	TPT	V..N
07-M028	20	2005-12-04 01:16:38	20.94	HYG	TPT	V..N
07-M028	20	2005-12-04 01:26:38	20.88	HYG	TPT	V..N
07-M028	20	2005-12-04 01:36:38	20.88	HYG	TPT	V..N
07-M028	20	2005-12-04 01:46:38	20.81	HYG	TPT	V..N
07-M028	20	2005-12-04 01:56:38	20.81	HYG	TPT	V..N
07-M028	20	2005-12-04 02:06:38	20.75	HYG	TPT	V..N
07-M028	20	2005-12-04 02:16:38	20.75	HYG	TPT	V..N
07-M028	20	2005-12-04 02:26:38	20.75	HYG	TPT	V..N
07-M028	20	2005-12-04 02:36:38	20.75	HYG	TPT	V..N
07-M028	20	2005-12-04 02:46:38	20.69	HYG	TPT	V..N
07-M028	20	2005-12-04 02:56:38	20.63	HYG	TPT	V..N
07-M028	20	2005-12-04 03:06:38	20.63	HYG	TPT	V..N
07-M028	20	2005-12-04 03:16:38	20.63	HYG	TPT	V..N
07-M028	20	2005-12-04 03:26:38	20.63	HYG	TPT	V..N
07-M028	20	2005-12-04 03:36:38	20.63	HYG	TPT	V..N
07-M028	20	2005-12-04 03:46:38	20.63	HYG	TPT	V..N
07-M028	20	2005-12-04 03:56:38	20.63	HYG	TPT	V..N
07-M028	20	2005-12-04 04:06:38	20.56	HYG	TPT	V..N
07-M028	20	2005-12-04 04:16:38	20.56	HYG	TPT	V..N
07-M028	20	2005-12-04 04:26:38	20.56	HYG	TPT	V..N
07-M028	20	2005-12-04 04:36:38	20.56	HYG	TPT	V..N
07-M028	20	2005-12-04 04:46:38	20.5	HYG	TPT	V..N
07-M028	20	2005-12-04 04:56:38	20.5	HYG	TPT	V..N
07-M028	20	2005-12-04 05:06:38	20.5	HYG	TPT	V..N
07-M028	20	2005-12-04 05:16:38	20.5	HYG	TPT	V..N
07-M028	20	2005-12-04 05:26:38	20.5	HYG	TPT	V..N
07-M028	20	2005-12-04 05:36:38	20.5	HYG	TPT	V..N
07-M028	20	2005-12-04 05:46:38	20.5	HYG	TPT	V..N
07-M028	20	2005-12-04 05:56:38	20.44	HYG	TPT	V..N
07-M028	20	2005-12-04 06:06:38	20.44	HYG	TPT	V..N
07-M028	20	2005-12-04 06:16:38	20.44	HYG	TPT	V..N
07-M028	20	2005-12-04 06:26:38	20.44	HYG	TPT	V..N
07-M028	20	2005-12-04 06:36:38	20.44	HYG	TPT	V..N
07-M028	20	2005-12-04 06:46:38	20.44	HYG	TPT	V..N
07-M028	20	2005-12-04 06:56:38	20.44	HYG	TPT	V..N
07-M028	20	2005-12-04 07:06:38	20.38	HYG	TPT	V..N
07-M028	20	2005-12-04 07:16:38	20.38	HYG	TPT	V..N
07-M028	20	2005-12-04 07:26:38	20.38	HYG	TPT	V..N
07-M028	20	2005-12-04 07:36:38	20.38	HYG	TPT	V..N
07-M028	20	2005-12-04 07:46:38	20.38	HYG	TPT	V..N
07-M028	20	2005-12-04 07:56:38	20.38	HYG	TPT	V..N
07-M028	20	2005-12-04 08:06:38	20.31	HYG	TPT	V..N
07-M028	20	2005-12-04 08:16:38	20.38	HYG	TPT	V..N
07-M028	20	2005-12-04 08:26:38	20.38	HYG	TPT	V..N
07-M028	20	2005-12-04 08:36:38	20.38	HYG	TPT	V..N
07-M028	20	2005-12-04 08:46:38	20.38	HYG	TPT	V..N
07-M028	20	2005-12-04 08:56:38	20.38	HYG	TPT	V..N
07-M028	20	2005-12-04 09:06:38	20.31	HYG	TPT	V..N
07-M028	20	2005-12-04 09:16:38	20.31	HYG	TPT	V..N
07-M028	20	2005-12-04 09:26:38	20.31	HYG	TPT	V..N
07-M028	20	2005-12-04 09:36:38	20.13	HYG	TPT	V..N
07-M028	20	2005-12-04 09:46:38	19.81	HYG	TPT	V..N
07-M028	20	2005-12-04 09:56:38	19.5	HYG	TPT	V..N
07-M028	20	2005-12-04 10:06:38	19.25	HYG	TPT	V..N
07-M028	20	2005-12-04 10:16:38	19.06	HYG	TPT	V..N
07-M028	20	2005-12-04 10:26:38	18.81	HYG	TPT	V..N
07-M028	20	2005-12-04 10:36:38	18.63	HYG	TPT	V..N
07-M028	20	2005-12-04 10:46:38	18.44	HYG	TPT	V..N
07-M028	20	2005-12-04 10:56:38	18.25	HYG	TPT	V..N
07-M028	20	2005-12-04 11:06:38	18.06	HYG	TPT	V..N
07-M028	20	2005-12-04 11:16:38	17.94	HYG	TPT	V..N
07-M028	20	2005-12-04 11:26:38	17.81	HYG	TPT	V..N
07-M028	20	2005-12-04 11:36:38	17.69	HYG	TPT	V..N
07-M028	20	2005-12-04 11:46:38	17.56	HYG	TPT	V..N
07-M028	20	2005-12-04 11:56:38	17.75	HYG	TPT	V..N
07-M028	20	2005-12-04 12:06:38	18.81	HYG	TPT	V..N
07-M028	20	2005-12-04 12:16:38	19.88	HYG	TPT	V..N
07-M028	20	2005-12-04 12:26:38	20.5	HYG	TPT	V..N
07-M028	20	2005-12-04 12:36:38	20.81	HYG	TPT	V..N
07-M028	20	2005-12-04 12:46:38	21	HYG	TPT	V..N
07-M028	20	2005-12-04 12:56:38	21.06	HYG	TPT	V..N
07-M028	20	2005-12-04 13:06:38	21.06	HYG	TPT	V..N
07-M028	20	2005-12-04 13:16:38	21.06	HYG	TPT	V..N
07-M028	20	2005-12-04 13:26:38	21.06	HYG	TPT	V..N
07-M028	20	2005-12-04 13:36:38	21.06	HYG	TPT	V..N
07-M028	20	2005-12-04 13:46:38	21.06	HYG	TPT	V..N
07-M028	20	2005-12-04 13:56:38	21.06	HYG	TPT	V..N
07-M028	20	2005-12-04 14:06:38	20.94	HYG	TPT	V..N
07-M028	20	2005-12-04 14:16:38	20.94	HYG	TPT	V..N
07-M028	20	2005-12-04 14:26:38	20.94	HYG	TPT	V..N
07-M028	20	2005-12-04 14:36:38	20.88	HYG	TPT	V..N
07-M028	20	2005-12-04 14:46:38	20.88	HYG	TPT	V..N
07-M028	20	2005-12-04 14:56:38	20.75	HYG	TPT	V..N
07-M028	20	2005-12-04 15:06:38	20.75	HYG	TPT	V..N
07-M028	20	2005-12-04 15:16:38	20.75	HYG	TPT	V..N
07-M028	20	2005-12-04 15:26:38	20.75	HYG	TPT	V..N
07-M028	20	2005-12-04 15:36:38	20.69	HYG	TPT	V..N
07-M028	20	2005-12-04 15:46:38	20.69	HYG	TPT	V..N
07-M028	20	2005-12-04 15:56:38	20.69	HYG	TPT	V..N
07-M028	20	2005-12-04 16:06:38	20.69	HYG	TPT	V..N
07-M028	20	2005-12-04 16:16:38	20.75	HYG	TPT	V..N
07-M028	20	2005-12-04 16:26:38	20.69	HYG	TPT	V..N
07-M028	20	2005-12-04 16:36:38	20.75	HYG	TPT	V..N
07-M028	20	2005-12-04 16:46:38	20.69	HYG	TPT	V..N
07-M028	20	2005-12-04 16:56:38	20.63	HYG	TPT	V..N
07-M028	20	2005-12-04 17:06:38	20.63	HYG	TPT	V..N
07-M028	20	2005-12-04 17:16:38	20.56	HYG	TPT	V..N
07-M028	20	2005-12-04 17:26:38	20.56	HYG	TPT	V..N
07-M028	20	2005-12-04 17:36:38	20.5	HYG	TPT	V..N
07-M028	20	2005-12-04 17:46:38	20.5	HYG	TPT	V..N
07-M028	20	2005-12-04 17:56:38	20.5	HYG	TPT	V..N
07-M028	20	2005-12-04 18:06:38	20.44	HYG	TPT	V..N
07-M028	20	2005-12-04 18:16:38	20.44	HYG	TPT	V..N
07-M028	20	2005-12-04 18:26:38	20.44	HYG	TPT	V..N
07-M028	20	2005-12-04 18:36:38	20.38	HYG	TPT	V..N
07-M028	20	2005-12-04 18:46:38	20.38	HYG	TPT	V..N
07-M028	20	2005-12-04 18:56:38	20.38	HYG	TPT	V..N
07-M028	20	2005-12-04 19:06:38	20.38	HYG	TPT	V..N
07-M028	20	2005-12-04 19:16:38	20.31	HYG	TPT	V..N
07-M028	20	2005-12-04 19:26:38	20.31	HYG	TPT	V..N
07-M028	20	2005-12-04 19:36:38	20.31	HYG	TPT	V..N
07-M028	20	2005-12-04 19:46:38	20.44	HYG	TPT	V..N
07-M028	20	2005-12-04 19:56:38	20.69	HYG	TPT	V..N
07-M028	20	2005-12-04 20:06:38	20.94	HYG	TPT	V..N
07-M028	20	2005-12-04 20:16:38	21.13	HYG	TPT	V..N
07-M028	20	2005-12-04 20:26:38	21.19	HYG	TPT	V..N
07-M028	20	2005-12-04 20:36:38	21.19	HYG	TPT	V..N
07-M028	20	2005-12-04 20:46:38	21.19	HYG	TPT	V..N
07-M028	20	2005-12-04 20:56:38	21.19	HYG	TPT	V..N
07-M028	20	2005-12-04 21:06:38	21.25	HYG	TPT	V..N
07-M028	20	2005-12-04 21:16:38	21.19	HYG	TPT	V..N
07-M028	20	2005-12-04 21:26:38	21.19	HYG	TPT	V..N
07-M028	20	2005-12-04 21:36:38	21.31	HYG	TPT	V..N
07-M028	20	2005-12-04 21:46:38	21.44	HYG	TPT	V..N
07-M028	20	2005-12-04 21:56:38	21.56	HYG	TPT	V..N
07-M028	20	2005-12-04 22:06:38	21.63	HYG	TPT	V..N
07-M028	20	2005-12-04 22:16:38	21.69	HYG	TPT	V..N
07-M028	20	2005-12-04 22:26:38	21.75	HYG	TPT	V..N
07-M028	20	2005-12-04 22:36:38	21.81	HYG	TPT	V..N
07-M028	20	2005-12-04 22:46:38	21.81	HYG	TPT	V..N
07-M028	20	2005-12-04 22:56:38	21.75	HYG	TPT	V..N
07-M028	20	2005-12-04 23:06:38	21.75	HYG	TPT	V..N
07-M028	20	2005-12-04 23:16:38	21.69	HYG	TPT	V..N
07-M028	20	2005-12-04 23:26:38	21.63	HYG	TPT	V..N
07-M028	20	2005-12-04 23:36:38	21.56	HYG	TPT	V..N
07-M028	20	2005-12-04 23:46:38	21.56	HYG	TPT	V..N
07-M028	20	2005-12-04 23:56:38	21.5	HYG	TPT	V..N
07-M028	20	2005-12-05 00:06:38	21.5	HYG	TPT	V..N
07-M028	20	2005-12-05 00:16:38	21.44	HYG	TPT	V..N
07-M028	20	2005-12-05 00:26:38	21.38	HYG	TPT	V..N
07-M028	20	2005-12-05 00:36:38	21.38	HYG	TPT	V..N
07-M028	20	2005-12-05 00:46:38	21.31	HYG	TPT	V..N
07-M028	20	2005-12-05 00:56:38	21.31	HYG	TPT	V..N
07-M028	20	2005-12-05 01:06:38	21.25	HYG	TPT	V..N
07-M028	20	2005-12-05 01:16:38	21.25	HYG	TPT	V..N
07-M028	20	2005-12-05 01:26:38	21.19	HYG	TPT	V..N
07-M028	20	2005-12-05 01:36:38	21.19	HYG	TPT	V..N
07-M028	20	2005-12-05 01:46:38	21.13	HYG	TPT	V..N
07-M028	20	2005-12-05 01:56:38	21.13	HYG	TPT	V..N
07-M028	20	2005-12-05 02:06:38	21.13	HYG	TPT	V..N
07-M028	20	2005-12-05 02:16:38	21.06	HYG	TPT	V..N
07-M028	20	2005-12-05 02:26:38	21.06	HYG	TPT	V..N
07-M028	20	2005-12-05 02:36:38	21	HYG	TPT	V..N
07-M028	20	2005-12-05 02:46:38	21	HYG	TPT	V..N
07-M028	20	2005-12-05 02:56:38	20.94	HYG	TPT	V..N
07-M028	20	2005-12-05 03:06:38	20.94	HYG	TPT	V..N
07-M028	20	2005-12-05 03:16:38	20.94	HYG	TPT	V..N
07-M028	20	2005-12-05 03:26:38	20.88	HYG	TPT	V..N
07-M028	20	2005-12-05 03:36:38	20.88	HYG	TPT	V..N
07-M028	20	2005-12-05 03:46:38	20.88	HYG	TPT	V..N
07-M028	20	2005-12-05 03:56:38	20.81	HYG	TPT	V..N
07-M028	20	2005-12-05 04:06:38	20.81	HYG	TPT	V..N
07-M028	20	2005-12-05 04:16:38	20.75	HYG	TPT	V..N
07-M028	20	2005-12-05 04:26:38	20.75	HYG	TPT	V..N
07-M028	20	2005-12-05 04:36:38	20.75	HYG	TPT	V..N
07-M028	20	2005-12-05 04:46:38	20.69	HYG	TPT	V..N
07-M028	20	2005-12-05 04:56:38	20.75	HYG	TPT	V..N
07-M028	20	2005-12-05 05:06:38	20.69	HYG	TPT	V..N
07-M028	20	2005-12-05 05:16:38	20.69	HYG	TPT	V..N
07-M028	20	2005-12-05 05:26:38	20.63	HYG	TPT	V..N
07-M028	20	2005-12-05 05:36:38	20.69	HYG	TPT	V..N
07-M028	20	2005-12-05 05:46:38	20.69	HYG	TPT	V..N
07-M028	20	2005-12-05 05:56:38	20.69	HYG	TPT	V..N
07-M028	20	2005-12-05 06:06:38	20.69	HYG	TPT	V..N
07-M028	20	2005-12-05 06:16:38	20.81	HYG	TPT	V..N
07-M028	20	2005-12-05 06:26:38	20.75	HYG	TPT	V..N
07-M028	20	2005-12-05 06:36:38	20.81	HYG	TPT	V..N
07-M028	20	2005-12-05 06:46:38	20.81	HYG	TPT	V..N
07-M028	20	2005-12-05 06:56:38	20.81	HYG	TPT	V..N
07-M028	20	2005-12-05 07:06:38	20.75	HYG	TPT	V..N
07-M028	20	2005-12-05 07:16:38	20.75	HYG	TPT	V..N
07-M028	20	2005-12-05 07:26:38	20.75	HYG	TPT	V..N
07-M028	20	2005-12-05 07:36:38	20.75	HYG	TPT	V..N
07-M028	20	2005-12-05 07:46:38	20.75	HYG	TPT	V..N
07-M028	20	2005-12-05 07:56:38	20.75	HYG	TPT	V..N
07-M028	20	2005-12-05 08:06:38	20.75	HYG	TPT	V..N
07-M028	20	2005-12-05 08:16:38	20.75	HYG	TPT	V..N
07-M028	20	2005-12-05 08:26:38	20.75	HYG	TPT	V..N
07-M028	20	2005-12-05 08:36:38	20.19	HYG	TPT	V..N
07-M028	20	2005-12-05 08:46:38	20.19	HYG	TPT	V..N
07-M028	20	2005-12-05 08:56:38	20.25	HYG	TPT	V..N
07-M028	20	2005-12-05 09:06:38	20.38	HYG	TPT	V..N
07-M028	20	2005-12-05 09:16:38	20.38	HYG	TPT	V..N
07-M028	20	2005-12-05 09:26:38	20.5	HYG	TPT	V..N
07-M028	20	2005-12-05 09:36:38	20.5	HYG	TPT	V..N
07-M028	20	2005-12-05 09:46:38	20.5	HYG	TPT	V..N
07-M028	20	2005-12-05 09:56:38	20.5	HYG	TPT	V..N
07-M028	20	2005-12-05 10:06:38	20.5	HYG	TPT	V..N
07-M028	20	2005-12-05 10:16:38	20.5	HYG	TPT	V..N
07-M028	20	2005-12-05 10:26:38	20.5	HYG	TPT	V..N
07-M028	20	2005-12-05 10:36:38	20.5	HYG	TPT	V..N
07-M028	20	2005-12-05 10:46:38	20.5	HYG	TPT	V..N
07-M028	20	2005-12-05 10:56:38	20.5	HYG	TPT	V..N
07-M028	20	2005-12-05 11:06:38	20.5	HYG	TPT	V..N
07-M028	20	2005-12-05 11:16:38	20.5	HYG	TPT	V..N
07-M028	20	2005-12-05 11:26:38	20.5	HYG	TPT	V..N
07-M028	20	2005-12-05 11:36:38	20.44	HYG	TPT	V..N
07-M028	20	2005-12-05 11:46:38	20.44	HYG	TPT	V..N
07-M028	20	2005-12-05 11:56:38	20.5	HYG	TPT	V..N
07-M028	20	2005-12-05 12:06:38	20.5	HYG	TPT	V..N
07-M028	20	2005-12-05 12:16:38	20.5	HYG	TPT	V..N
07-M028	20	2005-12-05 12:26:38	20.5	HYG	TPT	V..N
07-M028	20	2005-12-05 12:36:38	20.5	HYG	TPT	V..N
07-M028	20	2005-12-05 12:46:38	20.5	HYG	TPT	V..N
07-M028	20	2005-12-05 12:56:38	20.56	HYG	TPT	V..N
07-M028	20	2005-12-05 13:06:38	20.5	HYG	TPT	V..N
07-M028	20	2005-12-05 13:16:38	20.63	HYG	TPT	V..N
07-M028	20	2005-12-05 13:26:38	20.63	HYG	TPT	V..N
07-M028	20	2005-12-05 13:36:38	20.63	HYG	TPT	V..N
07-M028	20	2005-12-05 13:46:38	20.56	HYG	TPT	V..N
07-M028	20	2005-12-05 13:56:38	20.5	HYG	TPT	V..N
07-M028	20	2005-12-05 14:06:38	20.5	HYG	TPT	V..N
07-M028	20	2005-12-05 14:16:38	20.5	HYG	TPT	V..N
07-M028	20	2005-12-05 14:26:38	20.5	HYG	TPT	V..N
07-M028	20	2005-12-05 14:36:38	20.44	HYG	TPT	V..N
07-M028	20	2005-12-05 14:46:38	20.44	HYG	TPT	V..N
07-M028	20	2005-12-05 14:56:38	20.44	HYG	TPT	V..N
07-M028	20	2005-12-05 15:06:38	20.44	HYG	TPT	V..N
07-M028	20	2005-12-05 15:16:38	20.38	HYG	TPT	V..N
07-M028	20	2005-12-05 15:26:38	20.38	HYG	TPT	V..N
07-M028	20	2005-12-05 15:36:38	20.38	HYG	TPT	V..N
07-M028	20	2005-12-05 15:46:38	20.38	HYG	TPT	V..N
07-M028	20	2005-12-05 15:56:38	20.38	HYG	TPT	V..N
07-M028	20	2005-12-05 16:06:38	20.31	HYG	TPT	V..N
07-M028	20	2005-12-05 16:16:38	20.31	HYG	TPT	V..N
07-M028	20	2005-12-05 16:26:38	20.31	HYG	TPT	V..N
07-M028	20	2005-12-05 16:36:38	20.25	HYG	TPT	V..N
07-M028	20	2005-12-05 16:46:38	20.25	HYG	TPT	V..N
07-M028	20	2005-12-05 16:56:38	20.25	HYG	TPT	V..N
07-M028	20	2005-12-05 17:06:38	20.25	HYG	TPT	V..N
07-M028	20	2005-12-05 17:16:38	20.31	HYG	TPT	V..N
07-M028	20	2005-12-05 17:26:38	20.25	HYG	TPT	V..N
07-M028	20	2005-12-05 17:36:38	20.25	HYG	TPT	V..N
07-M028	20	2005-12-05 17:46:38	20.25	HYG	TPT	V..N
07-M028	20	2005-12-05 17:56:38	20.25	HYG	TPT	V..N
07-M028	20	2005-12-05 18:06:38	20.25	HYG	TPT	V..N
07-M028	20	2005-12-05 18:16:38	20.25	HYG	TPT	V..N
07-M028	20	2005-12-05 18:26:38	20.31	HYG	TPT	V..N
07-M028	20	2005-12-05 18:36:38	20.38	HYG	TPT	V..N
07-M028	20	2005-12-05 18:46:38	20.5	HYG	TPT	V..N
07-M028	20	2005-12-05 18:56:38	20.5	HYG	TPT	V..N
07-M028	20	2005-12-05 19:06:38	20.56	HYG	TPT	V..N
07-M028	20	2005-12-05 19:16:38	20.63	HYG	TPT	V..N
07-M028	20	2005-12-05 19:26:38	20.75	HYG	TPT	V..N
07-M028	20	2005-12-05 19:36:38	20.81	HYG	TPT	V..N
07-M028	20	2005-12-05 19:46:38	20.88	HYG	TPT	V..N
07-M028	20	2005-12-05 19:56:38	20.88	HYG	TPT	V..N
07-M028	20	2005-12-05 20:06:38	20.88	HYG	TPT	V..N
07-M028	20	2005-12-05 20:16:38	20.88	HYG	TPT	V..N
07-M028	20	2005-12-05 20:26:38	20.81	HYG	TPT	V..N
07-M028	20	2005-12-05 20:36:38	20.81	HYG	TPT	V..N
07-M028	20	2005-12-05 20:46:38	20.81	HYG	TPT	V..N
07-M028	20	2005-12-05 20:56:38	20.94	HYG	TPT	V..N
07-M028	20	2005-12-05 21:06:38	21.06	HYG	TPT	V..N
07-M028	20	2005-12-05 21:16:38	21.19	HYG	TPT	V..N
07-M028	20	2005-12-05 21:26:38	21.25	HYG	TPT	V..N
07-M028	20	2005-12-05 21:36:38	21.31	HYG	TPT	V..N
07-M028	20	2005-12-05 21:46:38	21.31	HYG	TPT	V..N
07-M028	20	2005-12-05 21:56:38	21.38	HYG	TPT	V..N
07-M028	20	2005-12-05 22:06:38	21.38	HYG	TPT	V..N
07-M028	20	2005-12-05 22:16:38	21.44	HYG	TPT	V..N
07-M028	20	2005-12-05 22:26:38	21.44	HYG	TPT	V..N
07-M028	20	2005-12-05 22:36:38	21.44	HYG	TPT	V..N
07-M028	20	2005-12-05 22:46:38	21.38	HYG	TPT	V..N
07-M028	20	2005-12-05 22:56:38	21.31	HYG	TPT	V..N
07-M028	20	2005-12-05 23:06:38	21.31	HYG	TPT	V..N
07-M028	20	2005-12-05 23:16:38	21.25	HYG	TPT	V..N
07-M028	20	2005-12-05 23:26:38	21.25	HYG	TPT	V..N
07-M028	20	2005-12-05 23:36:38	21.19	HYG	TPT	V..N
07-M028	20	2005-12-05 23:46:38	21.19	HYG	TPT	V..N
07-M028	20	2005-12-05 23:56:38	21.13	HYG	TPT	V..N
07-M028	20	2005-12-06 00:06:38	21.13	HYG	TPT	V..N
07-M028	20	2005-12-06 00:16:38	21.13	HYG	TPT	V..N
07-M028	20	2005-12-06 00:26:38	21.06	HYG	TPT	V..N
07-M028	20	2005-12-06 00:36:38	21.06	HYG	TPT	V..N
07-M028	20	2005-12-06 00:46:38	21.06	HYG	TPT	V..N
07-M028	20	2005-12-06 00:56:38	21.06	HYG	TPT	V..N
07-M028	20	2005-12-06 01:06:38	21	HYG	TPT	V..N
07-M028	20	2005-12-06 01:16:38	21	HYG	TPT	V..N
07-M028	20	2005-12-06 01:26:38	21	HYG	TPT	V..N
07-M028	20	2005-12-06 01:36:38	20.94	HYG	TPT	V..N
07-M028	20	2005-12-06 01:46:38	20.94	HYG	TPT	V..N
07-M028	20	2005-12-06 01:56:38	20.94	HYG	TPT	V..N
07-M028	20	2005-12-06 02:06:38	20.94	HYG	TPT	V..N
07-M028	20	2005-12-06 02:16:38	20.88	HYG	TPT	V..N
07-M028	20	2005-12-06 02:26:38	20.88	HYG	TPT	V..N
07-M028	20	2005-12-06 02:36:38	20.81	HYG	TPT	V..N
07-M028	20	2005-12-06 02:46:38	20.81	HYG	TPT	V..N
07-M028	20	2005-12-06 02:56:38	20.81	HYG	TPT	V..N
07-M028	20	2005-12-06 03:06:38	20.81	HYG	TPT	V..N
07-M028	20	2005-12-06 03:16:38	20.81	HYG	TPT	V..N
07-M028	20	2005-12-06 03:26:38	20.81	HYG	TPT	V..N
07-M028	20	2005-12-06 03:36:38	20.81	HYG	TPT	V..N
07-M028	20	2005-12-06 03:46:38	20.81	HYG	TPT	V..N
07-M028	20	2005-12-06 03:56:38	20.81	HYG	TPT	V..N
07-M028	20	2005-12-06 04:06:38	20.81	HYG	TPT	V..N
07-M028	20	2005-12-06 04:16:38	20.75	HYG	TPT	V..N
07-M028	20	2005-12-06 04:26:38	20.75	HYG	TPT	V..N
07-M028	20	2005-12-06 04:36:38	20.75	HYG	TPT	V..N
07-M028	20	2005-12-06 04:46:38	20.69	HYG	TPT	V..N
07-M028	20	2005-12-06 04:56:38	20.69	HYG	TPT	V..N
07-M028	20	2005-12-06 05:06:38	20.69	HYG	TPT	V..N
07-M028	20	2005-12-06 05:16:38	20.63	HYG	TPT	V..N
07-M028	20	2005-12-06 05:26:38	20.63	HYG	TPT	V..N
07-M028	20	2005-12-06 05:36:38	20.63	HYG	TPT	V..N
07-M028	20	2005-12-06 05:46:38	20.56	HYG	TPT	V..N
07-M028	20	2005-12-06 05:56:38	20.56	HYG	TPT	V..N
07-M028	20	2005-12-06 06:06:38	20.56	HYG	TPT	V..N
07-M028	20	2005-12-06 06:16:38	20.56	HYG	TPT	V..N
07-M028	20	2005-12-06 06:26:38	20.5	HYG	TPT	V..N
07-M028	20	2005-12-06 06:36:38	20.5	HYG	TPT	V..N
07-M028	20	2005-12-06 06:46:38	20.5	HYG	TPT	V..N
07-M028	20	2005-12-06 06:56:38	20.44	HYG	TPT	V..N
07-M028	20	2005-12-06 07:06:38	20.44	HYG	TPT	V..N
07-M028	20	2005-12-06 07:16:38	20.5	HYG	TPT	V..N
07-M028	20	2005-12-06 07:26:38	20.44	HYG	TPT	V..N
07-M028	20	2005-12-06 07:36:38	20.44	HYG	TPT	V..N
07-M028	20	2005-12-06 07:46:38	19.94	HYG	TPT	V..N
07-M028	20	2005-12-06 07:56:38	19.88	HYG	TPT	V..N
07-M028	20	2005-12-06 08:06:38	19.94	HYG	TPT	V..N
07-M028	20	2005-12-06 08:16:38	20	HYG	TPT	V..N
07-M028	20	2005-12-06 08:26:38	20.13	HYG	TPT	V..N
07-M028	20	2005-12-06 08:36:38	20.13	HYG	TPT	V..N
07-M028	20	2005-12-06 08:46:38	20.19	HYG	TPT	V..N
07-M028	20	2005-12-06 08:56:38	20.19	HYG	TPT	V..N
07-M028	20	2005-12-06 09:06:38	20.19	HYG	TPT	V..N
07-M028	20	2005-12-06 09:16:38	20.25	HYG	TPT	V..N
07-M028	20	2005-12-06 09:26:38	20.25	HYG	TPT	V..N
07-M028	20	2005-12-06 09:36:38	20.25	HYG	TPT	V..N
07-M028	20	2005-12-06 09:46:38	20.19	HYG	TPT	V..N
07-M028	20	2005-12-06 09:56:38	20.19	HYG	TPT	V..N
07-M028	20	2005-12-06 10:06:38	20.25	HYG	TPT	V..N
07-M028	20	2005-12-06 10:16:38	20.25	HYG	TPT	V..N
07-M028	20	2005-12-06 10:26:38	20.25	HYG	TPT	V..N
07-M029	11	2005-11-16 16:12:50	18.2	QTR	TPT	V..N
07-M029	11	2005-11-16 16:22:50	18.3	QTR	TPT	V..N
07-M029	11	2005-11-16 16:32:50	18.1	QTR	TPT	V..N
07-M029	11	2005-11-16 16:42:50	18	QTR	TPT	V..N
07-M029	11	2005-11-16 16:52:50	17.9	QTR	TPT	V..N
07-M029	11	2005-11-16 17:02:50	17.8	QTR	TPT	V..N
07-M029	11	2005-11-16 17:12:50	17.7	QTR	TPT	V..N
07-M029	11	2005-11-16 17:22:50	18	QTR	TPT	V..N
07-M029	11	2005-11-16 17:32:50	18.4	QTR	TPT	V..N
07-M029	11	2005-11-16 17:42:50	18.2	QTR	TPT	V..N
07-M029	11	2005-11-16 17:52:50	18	QTR	TPT	V..N
07-M029	11	2005-11-16 18:02:50	17.8	QTR	TPT	V..N
07-M029	11	2005-11-16 18:12:50	17.7	QTR	TPT	V..N
07-M029	11	2005-11-16 18:22:50	17.6	QTR	TPT	V..N
07-M029	11	2005-11-16 18:32:50	17.5	QTR	TPT	V..N
07-M029	11	2005-11-16 18:42:50	17.5	QTR	TPT	V..N
07-M029	11	2005-11-16 18:52:50	17.4	QTR	TPT	V..N
07-M029	11	2005-11-16 19:02:50	17.4	QTR	TPT	V..N
07-M029	11	2005-11-16 19:12:50	17.3	QTR	TPT	V..N
07-M029	11	2005-11-16 19:22:50	17.3	QTR	TPT	V..N
07-M029	11	2005-11-16 19:32:50	17.3	QTR	TPT	V..N
07-M029	11	2005-11-16 19:42:50	17.2	QTR	TPT	V..N
07-M029	11	2005-11-16 19:52:50	17.2	QTR	TPT	V..N
07-M029	11	2005-11-16 20:02:50	17.1	QTR	TPT	V..N
07-M029	11	2005-11-16 20:12:50	17.1	QTR	TPT	V..N
07-M029	11	2005-11-16 20:22:50	17	QTR	TPT	V..N
07-M029	11	2005-11-16 20:32:50	16.9	QTR	TPT	V..N
07-M029	11	2005-11-16 20:42:50	17	QTR	TPT	V..N
07-M029	11	2005-11-16 20:52:50	17.5	QTR	TPT	V..N
07-M029	11	2005-11-16 21:02:50	17.8	QTR	TPT	V..N
07-M029	11	2005-11-16 21:12:50	18	QTR	TPT	V..N
07-M029	11	2005-11-16 21:22:50	18.3	QTR	TPT	V..N
07-M029	11	2005-11-16 21:32:50	18.4	QTR	TPT	V..N
07-M029	11	2005-11-16 21:42:50	18.5	QTR	TPT	V..N
07-M029	11	2005-11-16 21:52:50	18.6	QTR	TPT	V..N
07-M029	11	2005-11-16 22:02:50	18.7	QTR	TPT	V..N
07-M029	11	2005-11-16 22:12:50	18.8	QTR	TPT	V..N
07-M029	11	2005-11-16 22:22:50	18.7	QTR	TPT	V..N
07-M029	11	2005-11-16 22:32:50	18.7	QTR	TPT	V..N
07-M029	11	2005-11-16 22:42:50	18.5	QTR	TPT	V..N
07-M029	11	2005-11-16 22:52:50	18.5	QTR	TPT	V..N
07-M029	11	2005-11-16 23:02:50	18.4	QTR	TPT	V..N
07-M029	11	2005-11-16 23:12:50	18.3	QTR	TPT	V..N
07-M029	11	2005-11-16 23:22:50	18.2	QTR	TPT	V..N
07-M029	11	2005-11-16 23:32:50	18.1	QTR	TPT	V..N
07-M029	11	2005-11-16 23:42:50	18	QTR	TPT	V..N
07-M029	11	2005-11-16 23:52:50	17.9	QTR	TPT	V..N
07-M029	11	2005-11-17 00:02:50	17.8	QTR	TPT	V..N
07-M029	11	2005-11-17 00:12:50	17.7	QTR	TPT	V..N
07-M029	11	2005-11-17 00:22:50	17.6	QTR	TPT	V..N
07-M029	11	2005-11-17 00:32:50	17.6	QTR	TPT	V..N
07-M029	11	2005-11-17 00:42:50	17.5	QTR	TPT	V..N
07-M029	11	2005-11-17 00:52:50	17.4	QTR	TPT	V..N
07-M029	11	2005-11-17 01:02:50	17.4	QTR	TPT	V..N
07-M029	11	2005-11-17 01:12:50	17.4	QTR	TPT	V..N
07-M029	11	2005-11-17 01:22:50	17.3	QTR	TPT	V..N
07-M029	11	2005-11-17 01:32:50	17.3	QTR	TPT	V..N
07-M029	11	2005-11-17 01:42:50	17.3	QTR	TPT	V..N
07-M029	11	2005-11-17 01:52:50	17.3	QTR	TPT	V..N
07-M029	11	2005-11-17 02:02:50	17.3	QTR	TPT	V..N
07-M029	11	2005-11-17 02:12:50	17.3	QTR	TPT	V..N
07-M029	11	2005-11-17 02:22:50	17.4	QTR	TPT	V..N
07-M029	11	2005-11-17 02:32:50	17.5	QTR	TPT	V..N
07-M029	11	2005-11-17 02:42:50	17.5	QTR	TPT	V..N
07-M029	11	2005-11-17 02:52:50	17.6	QTR	TPT	V..N
07-M029	11	2005-11-17 03:02:50	17.7	QTR	TPT	V..N
07-M029	11	2005-11-17 03:12:50	17.8	QTR	TPT	V..N
07-M029	11	2005-11-17 03:22:50	17.8	QTR	TPT	V..N
07-M029	11	2005-11-17 03:32:50	17.9	QTR	TPT	V..N
07-M029	11	2005-11-17 03:42:50	17.9	QTR	TPT	V..N
07-M029	11	2005-11-17 03:52:50	17.9	QTR	TPT	V..N
07-M029	11	2005-11-17 04:02:50	17.9	QTR	TPT	V..N
07-M029	11	2005-11-17 04:12:50	18	QTR	TPT	V..N
07-M029	11	2005-11-17 04:22:50	18	QTR	TPT	V..N
07-M029	11	2005-11-17 04:32:50	18	QTR	TPT	V..N
07-M029	11	2005-11-17 04:42:50	18	QTR	TPT	V..N
07-M029	11	2005-11-17 04:52:50	17.9	QTR	TPT	V..N
07-M029	11	2005-11-17 05:02:50	17.9	QTR	TPT	V..N
07-M029	11	2005-11-17 05:12:50	17.9	QTR	TPT	V..N
07-M029	11	2005-11-17 05:22:50	18.1	QTR	TPT	V..N
07-M029	11	2005-11-17 05:32:50	18.2	QTR	TPT	V..N
07-M029	11	2005-11-17 05:42:50	18.4	QTR	TPT	V..N
07-M029	11	2005-11-17 05:52:50	18.5	QTR	TPT	V..N
07-M029	11	2005-11-17 06:02:50	18.6	QTR	TPT	V..N
07-M029	11	2005-11-17 06:12:50	18.7	QTR	TPT	V..N
07-M029	11	2005-11-17 06:22:50	18.8	QTR	TPT	V..N
07-M029	11	2005-11-17 06:32:50	18.9	QTR	TPT	V..N
07-M029	11	2005-11-17 06:42:50	19.1	QTR	TPT	V..N
07-M029	11	2005-11-17 06:52:50	19.3	QTR	TPT	V..N
07-M029	11	2005-11-17 07:02:50	19.4	QTR	TPT	V..N
07-M029	11	2005-11-17 07:12:50	19.5	QTR	TPT	V..N
07-M029	11	2005-11-17 07:22:50	19.7	QTR	TPT	V..N
07-M029	11	2005-11-17 07:32:50	19.8	QTR	TPT	V..N
07-M029	11	2005-11-17 07:42:50	19.9	QTR	TPT	V..N
07-M029	11	2005-11-17 07:52:50	20	QTR	TPT	V..N
07-M029	11	2005-11-17 08:02:50	20.1	QTR	TPT	V..N
07-M029	11	2005-11-17 08:12:50	20.1	QTR	TPT	V..N
07-M029	11	2005-11-17 08:22:50	20.1	QTR	TPT	V..N
07-M029	11	2005-11-17 08:32:50	20.3	QTR	TPT	V..N
07-M029	11	2005-11-17 08:42:50	20.4	QTR	TPT	V..N
07-M029	11	2005-11-17 08:52:50	20.5	QTR	TPT	V..N
07-M029	11	2005-11-17 09:02:50	20.6	QTR	TPT	V..N
07-M029	11	2005-11-17 09:12:50	20.7	QTR	TPT	V..N
07-M029	11	2005-11-17 09:22:50	20.8	QTR	TPT	V..N
07-M029	11	2005-11-17 09:32:50	20.8	QTR	TPT	V..N
07-M029	11	2005-11-17 09:42:50	20.9	QTR	TPT	V..N
07-M029	11	2005-11-17 09:52:50	20.9	QTR	TPT	V..N
07-M029	11	2005-11-17 10:02:50	20.9	QTR	TPT	V..N
07-M029	11	2005-11-17 10:12:50	20.9	QTR	TPT	V..N
07-M029	11	2005-11-17 10:22:50	20.9	QTR	TPT	V..N
07-M029	11	2005-11-17 10:32:50	20.9	QTR	TPT	V..N
07-M029	11	2005-11-17 10:42:50	20.9	QTR	TPT	V..N
07-M029	11	2005-11-17 10:52:50	20.9	QTR	TPT	V..N
07-M029	11	2005-11-17 11:02:50	19.7	QTR	TPT	V..N
07-M029	11	2005-11-17 11:12:50	18.3	QTR	TPT	V..N
07-M029	11	2005-11-17 11:22:50	17.4	QTR	TPT	V..N
07-M029	11	2005-11-17 11:32:50	16.9	QTR	TPT	V..N
07-M029	11	2005-11-17 11:42:50	16.4	QTR	TPT	V..N
07-M029	11	2005-11-17 11:52:50	16	QTR	TPT	V..N
07-M029	11	2005-11-17 12:02:50	15.7	QTR	TPT	V..N
07-M029	11	2005-11-17 12:12:50	15.4	QTR	TPT	V..N
07-M029	11	2005-11-17 12:22:50	15.2	QTR	TPT	V..N
07-M029	11	2005-11-17 12:32:50	15	QTR	TPT	V..N
07-M029	11	2005-11-17 12:42:50	14.8	QTR	TPT	V..N
07-M029	11	2005-11-17 12:52:50	14.8	QTR	TPT	V..N
07-M029	11	2005-11-17 13:02:50	14.8	QTR	TPT	V..N
07-M029	11	2005-11-17 13:12:50	14.7	QTR	TPT	V..N
07-M029	11	2005-11-17 13:22:50	14.7	QTR	TPT	V..N
07-M029	11	2005-11-17 13:32:50	14.7	QTR	TPT	V..N
07-M029	11	2005-11-17 13:42:50	14.7	QTR	TPT	V..N
07-M029	11	2005-11-17 13:52:50	14.6	QTR	TPT	V..N
07-M029	11	2005-11-17 14:02:50	14.5	QTR	TPT	V..N
07-M029	11	2005-11-17 14:12:50	14.6	QTR	TPT	V..N
07-M029	11	2005-11-17 14:22:50	15.3	QTR	TPT	V..N
07-M029	11	2005-11-17 14:32:50	16	QTR	TPT	V..N
07-M029	11	2005-11-17 14:42:50	16.5	QTR	TPT	V..N
07-M029	11	2005-11-17 14:52:50	16.8	QTR	TPT	V..N
07-M029	11	2005-11-17 15:02:50	17.1	QTR	TPT	V..N
07-M029	11	2005-11-17 15:12:50	17.4	QTR	TPT	V..N
07-M029	11	2005-11-17 15:22:50	17.6	QTR	TPT	V..N
07-M029	11	2005-11-17 15:32:50	17.8	QTR	TPT	V..N
07-M029	11	2005-11-17 15:42:50	18	QTR	TPT	V..N
07-M029	11	2005-11-17 15:52:50	18.1	QTR	TPT	V..N
07-M029	11	2005-11-17 16:02:50	18.2	QTR	TPT	V..N
07-M029	11	2005-11-17 16:12:50	18.3	QTR	TPT	V..N
07-M029	11	2005-11-17 16:22:50	18.4	QTR	TPT	V..N
07-M029	11	2005-11-17 16:32:50	18.5	QTR	TPT	V..N
07-M029	11	2005-11-17 16:42:50	18.6	QTR	TPT	V..N
07-M029	11	2005-11-17 16:52:50	18.6	QTR	TPT	V..N
07-M029	11	2005-11-17 17:02:50	18.7	QTR	TPT	V..N
07-M029	11	2005-11-17 17:12:50	18.8	QTR	TPT	V..N
07-M029	11	2005-11-17 17:22:50	18.9	QTR	TPT	V..N
07-M029	11	2005-11-17 17:32:50	18.9	QTR	TPT	V..N
07-M029	11	2005-11-17 17:42:50	19	QTR	TPT	V..N
07-M029	11	2005-11-17 17:52:50	19.1	QTR	TPT	V..N
07-M029	11	2005-11-17 18:02:50	19.1	QTR	TPT	V..N
07-M029	11	2005-11-17 18:12:50	19.1	QTR	TPT	V..N
07-M029	11	2005-11-17 18:22:50	19.1	QTR	TPT	V..N
07-M029	11	2005-11-17 18:32:50	19.1	QTR	TPT	V..N
07-M029	11	2005-11-17 18:42:50	19.2	QTR	TPT	V..N
07-M029	11	2005-11-17 18:52:50	19.3	QTR	TPT	V..N
07-M029	11	2005-11-17 19:02:50	19.3	QTR	TPT	V..N
07-M029	11	2005-11-17 19:12:50	19.3	QTR	TPT	V..N
07-M029	11	2005-11-17 19:22:50	19.3	QTR	TPT	V..N
07-M029	11	2005-11-17 19:32:50	19.4	QTR	TPT	V..N
07-M029	11	2005-11-17 19:42:50	19.4	QTR	TPT	V..N
07-M029	11	2005-11-17 19:52:50	19.4	QTR	TPT	V..N
07-M029	11	2005-11-17 20:02:50	19.3	QTR	TPT	V..N
07-M029	11	2005-11-17 20:12:50	19.3	QTR	TPT	V..N
07-M029	11	2005-11-17 20:22:50	19.2	QTR	TPT	V..N
07-M029	11	2005-11-17 20:32:50	19.1	QTR	TPT	V..N
07-M029	11	2005-11-17 20:42:50	18.9	QTR	TPT	V..N
07-M029	11	2005-11-17 20:52:50	18.8	QTR	TPT	V..N
07-M029	11	2005-11-17 21:02:50	18.8	QTR	TPT	V..N
07-M029	11	2005-11-17 21:12:50	18.7	QTR	TPT	V..N
07-M029	11	2005-11-17 21:22:50	18.6	QTR	TPT	V..N
07-M029	11	2005-11-17 21:32:50	18.6	QTR	TPT	V..N
07-M029	11	2005-11-17 21:42:50	18.5	QTR	TPT	V..N
07-M029	11	2005-11-17 21:52:50	18.4	QTR	TPT	V..N
07-M029	11	2005-11-17 22:02:50	18.3	QTR	TPT	V..N
07-M029	11	2005-11-17 22:12:50	18.2	QTR	TPT	V..N
07-M029	11	2005-11-17 22:22:50	18.2	QTR	TPT	V..N
07-M029	11	2005-11-17 22:32:50	18.1	QTR	TPT	V..N
07-M029	11	2005-11-17 22:42:50	17.9	QTR	TPT	V..N
07-M029	11	2005-11-17 22:52:50	17.9	QTR	TPT	V..N
07-M029	11	2005-11-17 23:02:50	17.8	QTR	TPT	V..N
07-M029	11	2005-11-17 23:12:50	17.7	QTR	TPT	V..N
07-M029	11	2005-11-17 23:22:50	17.6	QTR	TPT	V..N
07-M029	11	2005-11-17 23:32:50	17.4	QTR	TPT	V..N
07-M029	11	2005-11-17 23:42:50	17.3	QTR	TPT	V..N
07-M029	11	2005-11-17 23:52:50	17.2	QTR	TPT	V..N
07-M029	11	2005-11-18 00:02:50	17.1	QTR	TPT	V..N
07-M029	11	2005-11-18 00:12:50	17	QTR	TPT	V..N
07-M029	11	2005-11-18 00:22:50	16.9	QTR	TPT	V..N
07-M029	11	2005-11-18 00:32:50	16.8	QTR	TPT	V..N
07-M029	11	2005-11-18 00:42:50	16.8	QTR	TPT	V..N
07-M029	11	2005-11-18 00:52:50	16.7	QTR	TPT	V..N
07-M029	11	2005-11-18 01:02:50	16.7	QTR	TPT	V..N
07-M029	11	2005-11-18 01:12:50	16.7	QTR	TPT	V..N
07-M029	11	2005-11-18 01:22:50	16.7	QTR	TPT	V..N
07-M029	11	2005-11-18 01:32:50	16.7	QTR	TPT	V..N
07-M029	11	2005-11-18 01:42:50	16.7	QTR	TPT	V..N
07-M029	11	2005-11-18 01:52:50	16.8	QTR	TPT	V..N
07-M029	11	2005-11-18 02:02:50	16.8	QTR	TPT	V..N
07-M029	11	2005-11-18 02:12:50	17	QTR	TPT	V..N
07-M029	11	2005-11-18 02:22:50	17.1	QTR	TPT	V..N
07-M029	11	2005-11-18 02:32:50	17.1	QTR	TPT	V..N
07-M029	11	2005-11-18 02:42:50	17.2	QTR	TPT	V..N
07-M029	11	2005-11-18 02:52:50	17.3	QTR	TPT	V..N
07-M029	11	2005-11-18 03:02:50	17.4	QTR	TPT	V..N
07-M029	11	2005-11-18 03:12:50	17.4	QTR	TPT	V..N
07-M029	11	2005-11-18 03:22:50	17.5	QTR	TPT	V..N
07-M029	11	2005-11-18 03:32:50	17.5	QTR	TPT	V..N
07-M029	11	2005-11-18 03:42:50	17.5	QTR	TPT	V..N
07-M029	11	2005-11-18 03:52:50	17.6	QTR	TPT	V..N
07-M029	11	2005-11-18 04:02:50	17.6	QTR	TPT	V..N
07-M029	11	2005-11-18 04:12:50	17.6	QTR	TPT	V..N
07-M029	11	2005-11-18 04:22:50	17.6	QTR	TPT	V..N
07-M029	11	2005-11-18 04:32:50	17.6	QTR	TPT	V..N
07-M029	11	2005-11-18 04:42:50	17.7	QTR	TPT	V..N
07-M029	11	2005-11-18 04:52:50	17.7	QTR	TPT	V..N
07-M029	11	2005-11-18 05:02:50	17.7	QTR	TPT	V..N
07-M029	11	2005-11-18 05:12:50	17.7	QTR	TPT	V..N
07-M029	11	2005-11-18 05:22:50	17.8	QTR	TPT	V..N
07-M029	11	2005-11-18 05:32:50	17.9	QTR	TPT	V..N
07-M029	11	2005-11-18 05:42:50	18.1	QTR	TPT	V..N
07-M029	11	2005-11-18 05:52:50	18.2	QTR	TPT	V..N
07-M029	11	2005-11-18 06:02:50	18.3	QTR	TPT	V..N
07-M029	11	2005-11-18 06:12:50	18.4	QTR	TPT	V..N
07-M029	11	2005-11-18 06:22:50	18.4	QTR	TPT	V..N
07-M029	11	2005-11-18 06:32:50	18.5	QTR	TPT	V..N
07-M029	11	2005-11-18 06:42:50	18.6	QTR	TPT	V..N
07-M029	11	2005-11-18 06:52:50	18.6	QTR	TPT	V..N
07-M029	11	2005-11-18 07:02:50	18.7	QTR	TPT	V..N
07-M029	11	2005-11-18 07:12:50	18.9	QTR	TPT	V..N
07-M029	11	2005-11-18 07:22:50	19.1	QTR	TPT	V..N
07-M029	11	2005-11-18 07:32:50	19.2	QTR	TPT	V..N
07-M029	11	2005-11-18 07:42:50	19.3	QTR	TPT	V..N
07-M029	11	2005-11-18 07:52:50	19.4	QTR	TPT	V..N
07-M029	11	2005-11-18 08:02:50	19.4	QTR	TPT	V..N
07-M029	11	2005-11-18 08:12:50	19.4	QTR	TPT	V..N
07-M029	11	2005-11-18 08:22:50	19.5	QTR	TPT	V..N
07-M029	11	2005-11-18 08:32:50	19.6	QTR	TPT	V..N
07-M029	11	2005-11-18 08:42:50	19.7	QTR	TPT	V..N
07-M029	11	2005-11-18 08:52:50	19.8	QTR	TPT	V..N
07-M029	11	2005-11-18 09:02:50	19.8	QTR	TPT	V..N
07-M029	11	2005-11-18 09:12:50	19.9	QTR	TPT	V..N
07-M029	11	2005-11-18 09:22:50	19.9	QTR	TPT	V..N
07-M029	11	2005-11-18 09:32:50	20	QTR	TPT	V..N
07-M029	11	2005-11-18 09:42:50	20	QTR	TPT	V..N
07-M029	11	2005-11-18 09:52:50	20	QTR	TPT	V..N
07-M029	11	2005-11-18 10:02:50	20.1	QTR	TPT	V..N
07-M029	11	2005-11-18 10:12:50	20.1	QTR	TPT	V..N
07-M029	11	2005-11-18 10:22:50	20.1	QTR	TPT	V..N
07-M029	11	2005-11-18 10:32:50	20.1	QTR	TPT	V..N
07-M029	11	2005-11-18 10:42:50	20.2	QTR	TPT	V..N
07-M029	11	2005-11-18 10:52:50	20.2	QTR	TPT	V..N
07-M029	11	2005-11-18 11:02:50	20.2	QTR	TPT	V..N
07-M029	11	2005-11-18 11:12:50	20.2	QTR	TPT	V..N
07-M029	11	2005-11-18 11:22:50	20.1	QTR	TPT	V..N
07-M029	11	2005-11-18 11:32:50	19.4	QTR	TPT	V..N
07-M029	11	2005-11-18 11:42:50	18.5	QTR	TPT	V..N
07-M029	11	2005-11-18 11:52:50	17.9	QTR	TPT	V..N
07-M029	11	2005-11-18 12:02:50	17.4	QTR	TPT	V..N
07-M029	11	2005-11-18 12:12:50	16.9	QTR	TPT	V..N
07-M029	11	2005-11-18 12:22:50	16.6	QTR	TPT	V..N
07-M029	11	2005-11-18 12:32:50	16.2	QTR	TPT	V..N
07-M029	11	2005-11-18 12:42:50	15.9	QTR	TPT	V..N
07-M029	11	2005-11-18 12:52:50	15.6	QTR	TPT	V..N
07-M029	11	2005-11-18 13:02:50	15.3	QTR	TPT	V..N
07-M029	11	2005-11-18 13:12:50	15.1	QTR	TPT	V..N
07-M029	11	2005-11-18 13:22:50	14.9	QTR	TPT	V..N
07-M029	11	2005-11-18 13:32:50	14.9	QTR	TPT	V..N
07-M029	11	2005-11-18 13:42:50	15	QTR	TPT	V..N
07-M029	11	2005-11-18 13:52:50	14.9	QTR	TPT	V..N
07-M029	11	2005-11-18 14:02:50	15.3	QTR	TPT	V..N
07-M029	11	2005-11-18 14:12:50	15.8	QTR	TPT	V..N
07-M029	11	2005-11-18 14:22:50	16.4	QTR	TPT	V..N
07-M029	11	2005-11-18 14:32:50	16.8	QTR	TPT	V..N
07-M029	11	2005-11-18 14:42:50	17.2	QTR	TPT	V..N
07-M029	11	2005-11-18 14:52:50	17.5	QTR	TPT	V..N
07-M029	11	2005-11-18 15:02:50	17.8	QTR	TPT	V..N
07-M029	11	2005-11-18 15:12:50	18	QTR	TPT	V..N
07-M029	11	2005-11-18 15:22:50	18.1	QTR	TPT	V..N
07-M029	11	2005-11-18 15:32:50	18.3	QTR	TPT	V..N
07-M029	11	2005-11-18 15:42:50	18.5	QTR	TPT	V..N
07-M029	11	2005-11-18 15:52:50	18.9	QTR	TPT	V..N
07-M029	11	2005-11-18 16:02:50	19.2	QTR	TPT	V..N
07-M029	11	2005-11-18 16:12:50	19.3	QTR	TPT	V..N
07-M029	11	2005-11-18 16:22:50	19.2	QTR	TPT	V..N
07-M029	11	2005-11-18 16:32:50	19.2	QTR	TPT	V..N
07-M029	11	2005-11-18 16:42:50	19.2	QTR	TPT	V..N
07-M029	11	2005-11-18 16:52:50	19.2	QTR	TPT	V..N
07-M029	11	2005-11-18 17:02:50	19.2	QTR	TPT	V..N
07-M029	11	2005-11-18 17:12:50	19.2	QTR	TPT	V..N
07-M029	11	2005-11-18 17:22:50	19.2	QTR	TPT	V..N
07-M029	11	2005-11-18 17:32:50	19.2	QTR	TPT	V..N
07-M029	11	2005-11-18 17:42:50	19.2	QTR	TPT	V..N
07-M029	11	2005-11-18 17:52:50	19.2	QTR	TPT	V..N
07-M029	11	2005-11-18 18:02:50	19.2	QTR	TPT	V..N
07-M029	11	2005-11-18 18:12:50	19.2	QTR	TPT	V..N
07-M029	11	2005-11-18 18:22:50	19.3	QTR	TPT	V..N
07-M029	11	2005-11-18 18:32:50	19.3	QTR	TPT	V..N
07-M029	11	2005-11-18 18:42:50	19.4	QTR	TPT	V..N
07-M029	11	2005-11-18 18:52:50	19.4	QTR	TPT	V..N
07-M029	11	2005-11-18 19:02:50	19.4	QTR	TPT	V..N
07-M029	11	2005-11-18 19:12:50	19.4	QTR	TPT	V..N
07-M029	11	2005-11-18 19:22:50	19.4	QTR	TPT	V..N
07-M029	11	2005-11-18 19:32:50	19.4	QTR	TPT	V..N
07-M029	11	2005-11-18 19:42:50	19.4	QTR	TPT	V..N
07-M029	11	2005-11-18 19:52:50	19.5	QTR	TPT	V..N
07-M029	11	2005-11-18 20:02:50	19.5	QTR	TPT	V..N
07-M029	11	2005-11-18 20:12:50	19.5	QTR	TPT	V..N
07-M029	11	2005-11-18 20:22:50	19.5	QTR	TPT	V..N
07-M029	11	2005-11-18 20:32:50	19.6	QTR	TPT	V..N
07-M029	11	2005-11-18 20:42:50	19.6	QTR	TPT	V..N
07-M029	11	2005-11-18 20:52:50	19.5	QTR	TPT	V..N
07-M029	11	2005-11-18 21:02:50	19.4	QTR	TPT	V..N
07-M029	11	2005-11-18 21:12:50	19.3	QTR	TPT	V..N
07-M029	11	2005-11-18 21:22:50	19.2	QTR	TPT	V..N
07-M029	11	2005-11-18 21:32:50	19.1	QTR	TPT	V..N
07-M029	11	2005-11-18 21:42:50	19.1	QTR	TPT	V..N
07-M029	11	2005-11-18 21:52:50	19	QTR	TPT	V..N
07-M029	11	2005-11-18 22:02:50	19	QTR	TPT	V..N
07-M029	11	2005-11-18 22:12:50	19	QTR	TPT	V..N
07-M029	11	2005-11-18 22:22:50	18.9	QTR	TPT	V..N
07-M029	11	2005-11-18 22:32:50	18.8	QTR	TPT	V..N
07-M029	11	2005-11-18 22:42:50	18.6	QTR	TPT	V..N
07-M029	11	2005-11-18 22:52:50	18.4	QTR	TPT	V..N
07-M029	11	2005-11-18 23:02:50	18.2	QTR	TPT	V..N
07-M029	11	2005-11-18 23:12:50	18.1	QTR	TPT	V..N
07-M029	11	2005-11-18 23:22:50	17.9	QTR	TPT	V..N
07-M029	11	2005-11-18 23:32:50	17.8	QTR	TPT	V..N
07-M029	11	2005-11-18 23:42:50	17.6	QTR	TPT	V..N
07-M029	11	2005-11-18 23:52:50	17.5	QTR	TPT	V..N
07-M029	11	2005-11-19 00:02:50	17.4	QTR	TPT	V..N
07-M029	11	2005-11-19 00:12:50	17.4	QTR	TPT	V..N
07-M029	11	2005-11-19 00:22:50	17.3	QTR	TPT	V..N
07-M029	11	2005-11-19 00:32:50	17.3	QTR	TPT	V..N
07-M029	11	2005-11-19 00:42:50	17.3	QTR	TPT	V..N
07-M029	11	2005-11-19 00:52:50	17.3	QTR	TPT	V..N
07-M029	11	2005-11-19 01:02:50	17.3	QTR	TPT	V..N
07-M029	11	2005-11-19 01:12:50	17.3	QTR	TPT	V..N
07-M029	11	2005-11-19 01:22:50	17.4	QTR	TPT	V..N
07-M029	11	2005-11-19 01:32:50	17.4	QTR	TPT	V..N
07-M029	11	2005-11-19 01:42:50	17.4	QTR	TPT	V..N
07-M029	11	2005-11-19 01:52:50	17.5	QTR	TPT	V..N
07-M029	11	2005-11-19 02:02:50	17.5	QTR	TPT	V..N
07-M029	11	2005-11-19 02:12:50	17.5	QTR	TPT	V..N
07-M029	11	2005-11-19 02:22:50	17.5	QTR	TPT	V..N
07-M029	11	2005-11-19 02:32:50	17.6	QTR	TPT	V..N
07-M029	11	2005-11-19 02:42:50	17.6	QTR	TPT	V..N
07-M029	11	2005-11-19 02:52:50	17.6	QTR	TPT	V..N
07-M029	11	2005-11-19 03:02:50	17.6	QTR	TPT	V..N
07-M029	11	2005-11-19 03:12:50	17.7	QTR	TPT	V..N
07-M029	11	2005-11-19 03:22:50	17.7	QTR	TPT	V..N
07-M029	11	2005-11-19 03:32:50	17.7	QTR	TPT	V..N
07-M029	11	2005-11-19 03:42:50	17.7	QTR	TPT	V..N
07-M029	11	2005-11-19 03:52:50	17.7	QTR	TPT	V..N
07-M029	11	2005-11-19 04:02:50	17.7	QTR	TPT	V..N
07-M029	11	2005-11-19 04:12:50	17.7	QTR	TPT	V..N
07-M029	11	2005-11-19 04:22:50	17.7	QTR	TPT	V..N
07-M029	11	2005-11-19 04:32:50	17.7	QTR	TPT	V..N
07-M029	11	2005-11-19 04:42:50	17.7	QTR	TPT	V..N
07-M029	11	2005-11-19 04:52:50	17.7	QTR	TPT	V..N
07-M029	11	2005-11-19 05:02:50	17.7	QTR	TPT	V..N
07-M029	11	2005-11-19 05:12:50	17.7	QTR	TPT	V..N
07-M029	11	2005-11-19 05:22:50	17.9	QTR	TPT	V..N
07-M029	11	2005-11-19 05:32:50	18.1	QTR	TPT	V..N
07-M029	11	2005-11-19 05:42:50	18.3	QTR	TPT	V..N
07-M029	11	2005-11-19 05:52:50	18.5	QTR	TPT	V..N
07-M029	11	2005-11-19 06:02:50	18.6	QTR	TPT	V..N
07-M029	11	2005-11-19 06:12:50	18.7	QTR	TPT	V..N
07-M029	11	2005-11-19 06:22:50	18.8	QTR	TPT	V..N
07-M029	11	2005-11-19 06:32:50	18.9	QTR	TPT	V..N
07-M029	11	2005-11-19 06:42:50	19	QTR	TPT	V..N
07-M029	11	2005-11-19 06:52:50	19	QTR	TPT	V..N
07-M029	11	2005-11-19 07:02:50	19.1	QTR	TPT	V..N
07-M029	11	2005-11-19 07:12:50	19.2	QTR	TPT	V..N
07-M029	11	2005-11-19 07:22:50	19.2	QTR	TPT	V..N
07-M029	11	2005-11-19 07:32:50	19.3	QTR	TPT	V..N
07-M029	11	2005-11-19 07:42:50	19.3	QTR	TPT	V..N
07-M029	11	2005-11-19 07:52:50	19.1	QTR	TPT	V..N
07-M029	11	2005-11-19 08:02:50	18.3	QTR	TPT	V..N
07-M029	11	2005-11-19 08:12:50	17.4	QTR	TPT	V..N
07-M029	11	2005-11-19 08:22:50	16.7	QTR	TPT	V..N
07-M029	11	2005-11-19 08:32:50	16.1	QTR	TPT	V..N
07-M029	11	2005-11-19 08:42:50	15.6	QTR	TPT	V..N
07-M029	11	2005-11-19 08:52:50	15.2	QTR	TPT	V..N
07-M029	11	2005-11-19 09:02:50	14.9	QTR	TPT	V..N
07-M029	11	2005-11-19 09:12:50	14.6	QTR	TPT	V..N
07-M029	11	2005-11-19 09:22:50	14.4	QTR	TPT	V..N
07-M029	11	2005-11-19 09:32:50	14.2	QTR	TPT	V..N
07-M029	11	2005-11-19 09:42:50	14.1	QTR	TPT	V..N
07-M029	11	2005-11-19 09:52:50	14	QTR	TPT	V..N
07-M029	11	2005-11-19 10:02:50	13.9	QTR	TPT	V..N
07-M029	11	2005-11-19 10:12:50	13.8	QTR	TPT	V..N
07-M029	11	2005-11-19 10:22:50	13.7	QTR	TPT	V..N
07-M029	11	2005-11-19 10:32:50	13.6	QTR	TPT	V..N
07-M029	11	2005-11-19 10:42:50	13.3	QTR	TPT	V..N
07-M029	11	2005-11-19 10:52:50	12.6	QTR	TPT	V..N
07-M029	11	2005-11-19 11:02:50	12.5	QTR	TPT	V..N
07-M029	11	2005-11-19 11:12:50	11.8	QTR	TPT	V..N
07-M029	11	2005-11-19 11:22:50	11.5	QTR	TPT	V..N
07-M029	11	2005-11-19 11:32:50	11.4	QTR	TPT	V..N
07-M029	11	2005-11-19 11:42:50	11.2	QTR	TPT	V..N
07-M029	11	2005-11-19 11:52:50	11.1	QTR	TPT	V..N
07-M029	11	2005-11-19 12:02:50	11.1	QTR	TPT	V..N
07-M029	11	2005-11-19 12:12:50	11.2	QTR	TPT	V..N
07-M029	11	2005-11-19 12:22:50	11.2	QTR	TPT	V..N
07-M029	11	2005-11-19 12:32:50	11.1	QTR	TPT	V..N
07-M029	11	2005-11-19 12:42:50	11.1	QTR	TPT	V..N
07-M029	11	2005-11-19 12:52:50	11.1	QTR	TPT	V..N
07-M029	11	2005-11-19 13:02:50	11.2	QTR	TPT	V..N
07-M029	11	2005-11-19 13:12:50	11.2	QTR	TPT	V..N
07-M029	11	2005-11-19 13:22:50	11.2	QTR	TPT	V..N
07-M029	11	2005-11-19 13:32:50	11.3	QTR	TPT	V..N
07-M029	11	2005-11-19 13:42:50	11.4	QTR	TPT	V..N
07-M029	11	2005-11-19 13:52:50	11.5	QTR	TPT	V..N
07-M029	11	2005-11-19 14:02:50	11.7	QTR	TPT	V..N
07-M029	11	2005-11-19 14:12:50	12	QTR	TPT	V..N
07-M029	11	2005-11-19 14:22:50	12.1	QTR	TPT	V..N
07-M029	11	2005-11-19 14:32:50	12.2	QTR	TPT	V..N
07-M029	11	2005-11-19 14:42:50	12.4	QTR	TPT	V..N
07-M029	11	2005-11-19 14:52:50	12.6	QTR	TPT	V..N
07-M029	11	2005-11-19 15:02:50	12.9	QTR	TPT	V..N
07-M029	11	2005-11-19 15:12:50	13	QTR	TPT	V..N
07-M029	11	2005-11-19 15:22:50	13.2	QTR	TPT	V..N
07-M029	11	2005-11-19 15:32:50	13.3	QTR	TPT	V..N
07-M029	11	2005-11-19 15:42:50	13.5	QTR	TPT	V..N
07-M029	11	2005-11-19 15:52:50	13.5	QTR	TPT	V..N
07-M029	11	2005-11-19 16:02:50	13.3	QTR	TPT	V..N
07-M029	11	2005-11-19 16:12:50	13	QTR	TPT	V..N
07-M029	11	2005-11-19 16:22:50	12.7	QTR	TPT	V..N
07-M029	11	2005-11-19 16:32:50	12.4	QTR	TPT	V..N
07-M029	11	2005-11-19 16:42:50	12.2	QTR	TPT	V..N
07-M029	11	2005-11-19 16:52:50	12	QTR	TPT	V..N
07-M029	11	2005-11-19 17:02:50	11.7	QTR	TPT	V..N
07-M029	11	2005-11-19 17:12:50	11.4	QTR	TPT	V..N
07-M029	11	2005-11-19 17:22:50	11	QTR	TPT	V..N
07-M029	11	2005-11-19 17:32:50	12	QTR	TPT	V..N
07-M029	11	2005-11-19 17:42:50	13.9	QTR	TPT	V..N
07-M029	11	2005-11-19 17:52:50	15	QTR	TPT	V..N
07-M029	11	2005-11-19 18:02:50	15.6	QTR	TPT	V..N
07-M029	11	2005-11-19 18:12:50	16	QTR	TPT	V..N
07-M029	11	2005-11-19 18:22:50	16.4	QTR	TPT	V..N
07-M029	11	2005-11-19 18:32:50	16.6	QTR	TPT	V..N
07-M029	11	2005-11-19 18:42:50	16.9	QTR	TPT	V..N
07-M029	11	2005-11-19 18:52:50	17.1	QTR	TPT	V..N
07-M029	11	2005-11-19 19:02:50	17.3	QTR	TPT	V..N
07-M029	11	2005-11-19 19:12:50	17.4	QTR	TPT	V..N
07-M029	11	2005-11-19 19:22:50	17.5	QTR	TPT	V..N
07-M029	11	2005-11-19 19:32:50	17.6	QTR	TPT	V..N
07-M029	11	2005-11-19 19:42:50	17.8	QTR	TPT	V..N
07-M029	11	2005-11-19 19:52:50	17.9	QTR	TPT	V..N
07-M029	11	2005-11-19 20:02:50	17.9	QTR	TPT	V..N
07-M029	11	2005-11-19 20:12:50	18	QTR	TPT	V..N
07-M029	11	2005-11-19 20:22:50	18.1	QTR	TPT	V..N
07-M029	11	2005-11-19 20:32:50	18.2	QTR	TPT	V..N
07-M029	11	2005-11-19 20:42:50	18.2	QTR	TPT	V..N
07-M029	11	2005-11-19 20:52:50	18.3	QTR	TPT	V..N
07-M029	11	2005-11-19 21:02:50	18.3	QTR	TPT	V..N
07-M029	11	2005-11-19 21:12:50	18.3	QTR	TPT	V..N
07-M029	11	2005-11-19 21:22:50	18.4	QTR	TPT	V..N
07-M029	11	2005-11-19 21:32:50	18.5	QTR	TPT	V..N
07-M029	11	2005-11-19 21:42:50	18.6	QTR	TPT	V..N
07-M029	11	2005-11-19 21:52:50	18.7	QTR	TPT	V..N
07-M029	11	2005-11-19 22:02:50	18.7	QTR	TPT	V..N
07-M029	11	2005-11-19 22:12:50	18.8	QTR	TPT	V..N
07-M029	11	2005-11-19 22:22:50	18.7	QTR	TPT	V..N
07-M029	11	2005-11-19 22:32:50	18.5	QTR	TPT	V..N
07-M029	11	2005-11-19 22:42:50	18.2	QTR	TPT	V..N
07-M029	11	2005-11-19 22:52:50	18	QTR	TPT	V..N
07-M029	11	2005-11-19 23:02:50	17.8	QTR	TPT	V..N
07-M029	11	2005-11-19 23:12:50	17.6	QTR	TPT	V..N
07-M029	11	2005-11-19 23:22:50	17.4	QTR	TPT	V..N
07-M029	11	2005-11-19 23:32:50	17.2	QTR	TPT	V..N
07-M029	11	2005-11-19 23:42:50	17	QTR	TPT	V..N
07-M029	11	2005-11-19 23:52:50	16.9	QTR	TPT	V..N
07-M029	11	2005-11-20 00:02:50	16.8	QTR	TPT	V..N
07-M029	11	2005-11-20 00:12:50	16.8	QTR	TPT	V..N
07-M029	11	2005-11-20 00:22:50	16.8	QTR	TPT	V..N
07-M029	11	2005-11-20 00:32:50	16.8	QTR	TPT	V..N
07-M029	11	2005-11-20 00:42:50	16.9	QTR	TPT	V..N
07-M029	11	2005-11-20 00:52:50	17	QTR	TPT	V..N
07-M029	11	2005-11-20 01:02:50	17.1	QTR	TPT	V..N
07-M029	11	2005-11-20 01:12:50	17.2	QTR	TPT	V..N
07-M029	11	2005-11-20 01:22:50	17.3	QTR	TPT	V..N
07-M029	11	2005-11-20 01:32:50	17.5	QTR	TPT	V..N
07-M029	11	2005-11-20 01:42:50	17.6	QTR	TPT	V..N
07-M029	11	2005-11-20 01:52:50	17.7	QTR	TPT	V..N
07-M029	11	2005-11-20 02:02:50	17.9	QTR	TPT	V..N
07-M029	11	2005-11-20 02:12:50	18	QTR	TPT	V..N
07-M029	11	2005-11-20 02:22:50	18.1	QTR	TPT	V..N
07-M029	11	2005-11-20 02:32:50	18.2	QTR	TPT	V..N
07-M029	11	2005-11-20 02:42:50	18.3	QTR	TPT	V..N
07-M029	11	2005-11-20 02:52:50	18.4	QTR	TPT	V..N
07-M029	11	2005-11-20 03:02:50	18.4	QTR	TPT	V..N
07-M029	11	2005-11-20 03:12:50	18.5	QTR	TPT	V..N
07-M029	11	2005-11-20 03:22:50	18.6	QTR	TPT	V..N
07-M029	11	2005-11-20 03:32:50	18.6	QTR	TPT	V..N
07-M029	11	2005-11-20 03:42:50	18.7	QTR	TPT	V..N
07-M029	11	2005-11-20 03:52:50	18.6	QTR	TPT	V..N
07-M029	11	2005-11-20 04:02:50	18.7	QTR	TPT	V..N
07-M029	11	2005-11-20 04:12:50	18.8	QTR	TPT	V..N
07-M029	11	2005-11-20 04:22:50	18.9	QTR	TPT	V..N
07-M029	11	2005-11-20 04:32:50	18.9	QTR	TPT	V..N
07-M029	11	2005-11-20 04:42:50	19	QTR	TPT	V..N
07-M029	11	2005-11-20 04:52:50	19	QTR	TPT	V..N
07-M029	11	2005-11-20 05:02:50	19	QTR	TPT	V..N
07-M029	11	2005-11-20 05:12:50	19	QTR	TPT	V..N
07-M029	11	2005-11-20 05:22:50	19.1	QTR	TPT	V..N
07-M029	11	2005-11-20 05:32:50	19.2	QTR	TPT	V..N
07-M029	11	2005-11-20 05:42:50	19.3	QTR	TPT	V..N
07-M029	11	2005-11-20 05:52:50	19.5	QTR	TPT	V..N
07-M029	11	2005-11-20 06:02:50	19.6	QTR	TPT	V..N
07-M029	11	2005-11-20 06:12:50	19.7	QTR	TPT	V..N
07-M029	11	2005-11-20 06:22:50	19.7	QTR	TPT	V..N
07-M029	11	2005-11-20 06:32:50	19.8	QTR	TPT	V..N
07-M029	11	2005-11-20 06:42:50	19.8	QTR	TPT	V..N
07-M029	11	2005-11-20 06:52:50	19.9	QTR	TPT	V..N
07-M029	11	2005-11-20 07:02:50	19.9	QTR	TPT	V..N
07-M029	11	2005-11-20 07:12:50	20	QTR	TPT	V..N
07-M029	11	2005-11-20 07:22:50	20	QTR	TPT	V..N
07-M029	11	2005-11-20 07:32:50	20.1	QTR	TPT	V..N
07-M029	11	2005-11-20 07:42:50	20.1	QTR	TPT	V..N
07-M029	11	2005-11-20 07:52:50	20.2	QTR	TPT	V..N
07-M029	11	2005-11-20 08:02:50	20.3	QTR	TPT	V..N
07-M029	11	2005-11-20 08:12:50	20.4	QTR	TPT	V..N
07-M029	11	2005-11-20 08:22:50	20.4	QTR	TPT	V..N
07-M029	11	2005-11-20 08:32:50	20.4	QTR	TPT	V..N
07-M029	11	2005-11-20 08:42:50	20.5	QTR	TPT	V..N
07-M029	11	2005-11-20 08:52:50	20.5	QTR	TPT	V..N
07-M029	11	2005-11-20 09:02:50	20.6	QTR	TPT	V..N
07-M029	11	2005-11-20 09:12:50	20.4	QTR	TPT	V..N
07-M029	11	2005-11-20 09:22:50	20.3	QTR	TPT	V..N
07-M029	11	2005-11-20 09:32:50	20.3	QTR	TPT	V..N
07-M029	11	2005-11-20 09:42:50	20.4	QTR	TPT	V..N
07-M029	11	2005-11-20 09:52:50	20.4	QTR	TPT	V..N
07-M029	11	2005-11-20 10:02:50	20.3	QTR	TPT	V..N
07-M029	11	2005-11-20 10:12:50	20.3	QTR	TPT	V..N
07-M029	11	2005-11-20 10:22:50	20.3	QTR	TPT	V..N
07-M029	11	2005-11-20 10:32:50	20.3	QTR	TPT	V..N
07-M029	11	2005-11-20 10:42:50	20.2	QTR	TPT	V..N
07-M029	11	2005-11-20 10:52:50	19.2	QTR	TPT	V..N
07-M029	11	2005-11-20 11:02:50	17.7	QTR	TPT	V..N
07-M029	11	2005-11-20 11:12:50	16.7	QTR	TPT	V..N
07-M029	11	2005-11-20 11:22:50	16	QTR	TPT	V..N
07-M029	11	2005-11-20 11:32:50	15.6	QTR	TPT	V..N
07-M029	11	2005-11-20 11:42:50	15.2	QTR	TPT	V..N
07-M029	11	2005-11-20 11:52:50	14.9	QTR	TPT	V..N
07-M029	11	2005-11-20 12:02:50	14.6	QTR	TPT	V..N
07-M029	11	2005-11-20 12:12:50	14.4	QTR	TPT	V..N
07-M029	11	2005-11-20 12:22:50	14.2	QTR	TPT	V..N
07-M029	11	2005-11-20 12:32:50	14	QTR	TPT	V..N
07-M029	11	2005-11-20 12:42:50	13.8	QTR	TPT	V..N
07-M029	11	2005-11-20 12:52:50	13.7	QTR	TPT	V..N
07-M029	11	2005-11-20 13:02:50	13.6	QTR	TPT	V..N
07-M029	11	2005-11-20 13:12:50	13.6	QTR	TPT	V..N
07-M029	11	2005-11-20 13:22:50	13.5	QTR	TPT	V..N
07-M029	11	2005-11-20 13:32:50	13.4	QTR	TPT	V..N
07-M029	11	2005-11-20 13:42:50	13.4	QTR	TPT	V..N
07-M029	11	2005-11-20 13:52:50	13.5	QTR	TPT	V..N
07-M029	11	2005-11-20 14:02:50	13.6	QTR	TPT	V..N
07-M029	11	2005-11-20 14:12:50	13.6	QTR	TPT	V..N
07-M029	11	2005-11-20 14:22:50	13.7	QTR	TPT	V..N
07-M029	11	2005-11-20 14:32:50	13.8	QTR	TPT	V..N
07-M029	11	2005-11-20 14:42:50	13.9	QTR	TPT	V..N
07-M029	11	2005-11-20 14:52:50	14	QTR	TPT	V..N
07-M029	11	2005-11-20 15:02:50	14	QTR	TPT	V..N
07-M029	11	2005-11-20 15:12:50	14.2	QTR	TPT	V..N
07-M029	11	2005-11-20 15:22:50	14.7	QTR	TPT	V..N
07-M029	11	2005-11-20 15:32:50	15.3	QTR	TPT	V..N
07-M029	11	2005-11-20 15:42:50	15.9	QTR	TPT	V..N
07-M029	11	2005-11-20 15:52:50	16.4	QTR	TPT	V..N
07-M029	11	2005-11-20 16:02:50	16.8	QTR	TPT	V..N
07-M029	11	2005-11-20 16:12:50	17	QTR	TPT	V..N
07-M029	11	2005-11-20 16:22:50	17.1	QTR	TPT	V..N
07-M029	11	2005-11-20 16:32:50	17.2	QTR	TPT	V..N
07-M029	11	2005-11-20 16:42:50	17.3	QTR	TPT	V..N
07-M029	11	2005-11-20 16:52:50	17.4	QTR	TPT	V..N
07-M029	11	2005-11-20 17:02:50	17.5	QTR	TPT	V..N
07-M029	11	2005-11-20 17:12:50	17.6	QTR	TPT	V..N
07-M029	11	2005-11-20 17:22:50	17.7	QTR	TPT	V..N
07-M029	11	2005-11-20 17:32:50	17.8	QTR	TPT	V..N
07-M029	11	2005-11-20 17:42:50	17.8	QTR	TPT	V..N
07-M029	11	2005-11-20 17:52:50	17.8	QTR	TPT	V..N
07-M029	11	2005-11-20 18:02:50	17.9	QTR	TPT	V..N
07-M029	11	2005-11-20 18:12:50	18	QTR	TPT	V..N
07-M029	11	2005-11-20 18:22:50	18.1	QTR	TPT	V..N
07-M029	11	2005-11-20 18:32:50	18.2	QTR	TPT	V..N
07-M029	11	2005-11-20 18:42:50	18.2	QTR	TPT	V..N
07-M029	11	2005-11-20 18:52:50	18.3	QTR	TPT	V..N
07-M029	11	2005-11-20 19:02:50	18.4	QTR	TPT	V..N
07-M029	11	2005-11-20 19:12:50	18.4	QTR	TPT	V..N
07-M029	11	2005-11-20 19:22:50	18.4	QTR	TPT	V..N
07-M029	11	2005-11-20 19:32:50	18.4	QTR	TPT	V..N
07-M029	11	2005-11-20 19:42:50	18.5	QTR	TPT	V..N
07-M029	11	2005-11-20 19:52:50	18.5	QTR	TPT	V..N
07-M029	11	2005-11-20 20:02:50	18.4	QTR	TPT	V..N
07-M029	11	2005-11-20 20:12:50	18.4	QTR	TPT	V..N
07-M029	11	2005-11-20 20:22:50	18.4	QTR	TPT	V..N
07-M029	11	2005-11-20 20:32:50	18.4	QTR	TPT	V..N
07-M029	11	2005-11-20 20:42:50	18.4	QTR	TPT	V..N
07-M029	11	2005-11-20 20:52:50	18.4	QTR	TPT	V..N
07-M029	11	2005-11-20 21:02:50	18.4	QTR	TPT	V..N
07-M029	11	2005-11-20 21:12:50	18.5	QTR	TPT	V..N
07-M029	11	2005-11-20 21:22:50	18.4	QTR	TPT	V..N
07-M029	11	2005-11-20 21:32:50	18.4	QTR	TPT	V..N
07-M029	11	2005-11-20 21:42:50	18.5	QTR	TPT	V..N
07-M029	11	2005-11-20 21:52:50	18.5	QTR	TPT	V..N
07-M029	11	2005-11-20 22:02:50	18.6	QTR	TPT	V..N
07-M029	11	2005-11-20 22:12:50	18.6	QTR	TPT	V..N
07-M029	11	2005-11-20 22:22:50	18.5	QTR	TPT	V..N
07-M029	11	2005-11-20 22:32:50	18.4	QTR	TPT	V..N
07-M029	11	2005-11-20 22:42:50	18.3	QTR	TPT	V..N
07-M029	11	2005-11-20 22:52:50	18.2	QTR	TPT	V..N
07-M029	11	2005-11-20 23:02:50	18.1	QTR	TPT	V..N
07-M029	11	2005-11-20 23:12:50	17.9	QTR	TPT	V..N
07-M029	11	2005-11-20 23:22:50	17.8	QTR	TPT	V..N
07-M029	11	2005-11-20 23:32:50	17.7	QTR	TPT	V..N
07-M029	11	2005-11-20 23:42:50	17.5	QTR	TPT	V..N
07-M029	11	2005-11-20 23:52:50	17.4	QTR	TPT	V..N
07-M029	11	2005-11-21 00:02:50	17.2	QTR	TPT	V..N
07-M029	11	2005-11-21 00:12:50	17.1	QTR	TPT	V..N
07-M029	11	2005-11-21 00:22:50	17	QTR	TPT	V..N
07-M029	11	2005-11-21 00:32:50	17	QTR	TPT	V..N
07-M029	11	2005-11-21 00:42:50	17	QTR	TPT	V..N
07-M029	11	2005-11-21 00:52:50	16.9	QTR	TPT	V..N
07-M029	11	2005-11-21 01:02:50	17	QTR	TPT	V..N
07-M029	11	2005-11-21 01:12:50	17	QTR	TPT	V..N
07-M029	11	2005-11-21 01:22:50	17.1	QTR	TPT	V..N
07-M029	11	2005-11-21 01:32:50	17.1	QTR	TPT	V..N
07-M029	11	2005-11-21 01:42:50	17.2	QTR	TPT	V..N
07-M029	11	2005-11-21 01:52:50	17.3	QTR	TPT	V..N
07-M029	11	2005-11-21 02:02:50	17.3	QTR	TPT	V..N
07-M029	11	2005-11-21 02:12:50	17.3	QTR	TPT	V..N
07-M029	11	2005-11-21 02:22:50	17.4	QTR	TPT	V..N
07-M029	11	2005-11-21 02:32:50	17.4	QTR	TPT	V..N
07-M029	11	2005-11-21 02:42:50	17.5	QTR	TPT	V..N
07-M029	11	2005-11-21 02:52:50	17.5	QTR	TPT	V..N
07-M029	11	2005-11-21 03:02:50	17.5	QTR	TPT	V..N
07-M029	11	2005-11-21 03:12:50	17.5	QTR	TPT	V..N
07-M029	11	2005-11-21 03:22:50	17.5	QTR	TPT	V..N
07-M029	11	2005-11-21 03:32:50	17.5	QTR	TPT	V..N
07-M029	11	2005-11-21 03:42:50	17.5	QTR	TPT	V..N
07-M029	11	2005-11-21 03:52:50	17.6	QTR	TPT	V..N
07-M029	11	2005-11-21 04:02:50	17.6	QTR	TPT	V..N
07-M029	11	2005-11-21 04:12:50	17.6	QTR	TPT	V..N
07-M029	11	2005-11-21 04:22:50	17.6	QTR	TPT	V..N
07-M029	11	2005-11-21 04:32:50	17.6	QTR	TPT	V..N
07-M029	11	2005-11-21 04:42:50	17.6	QTR	TPT	V..N
07-M029	11	2005-11-21 04:52:50	17.6	QTR	TPT	V..N
07-M029	11	2005-11-21 05:02:50	17.6	QTR	TPT	V..N
07-M029	11	2005-11-21 05:12:50	17.6	QTR	TPT	V..N
07-M029	11	2005-11-21 05:22:50	17.7	QTR	TPT	V..N
07-M029	11	2005-11-21 05:32:50	17.7	QTR	TPT	V..N
07-M029	11	2005-11-21 05:42:50	17.8	QTR	TPT	V..N
07-M029	11	2005-11-21 05:52:50	17.9	QTR	TPT	V..N
07-M029	11	2005-11-21 06:02:50	18	QTR	TPT	V..N
07-M029	11	2005-11-21 06:12:50	18.1	QTR	TPT	V..N
07-M029	11	2005-11-21 06:22:50	18.1	QTR	TPT	V..N
07-M029	11	2005-11-21 06:32:50	18.2	QTR	TPT	V..N
07-M029	11	2005-11-21 06:42:50	18.3	QTR	TPT	V..N
07-M029	11	2005-11-21 06:52:50	18.6	QTR	TPT	V..N
07-M029	11	2005-11-21 07:02:50	18.8	QTR	TPT	V..N
07-M029	11	2005-11-21 07:12:50	18.9	QTR	TPT	V..N
07-M029	11	2005-11-21 07:22:50	19.1	QTR	TPT	V..N
07-M029	11	2005-11-21 07:32:50	19.2	QTR	TPT	V..N
07-M029	11	2005-11-21 07:42:50	19.3	QTR	TPT	V..N
07-M029	11	2005-11-21 07:52:50	19.4	QTR	TPT	V..N
07-M029	11	2005-11-21 08:02:50	19.5	QTR	TPT	V..N
07-M029	11	2005-11-21 08:12:50	19.6	QTR	TPT	V..N
07-M029	11	2005-11-21 08:22:50	19.7	QTR	TPT	V..N
07-M029	11	2005-11-21 08:32:50	19.7	QTR	TPT	V..N
07-M029	11	2005-11-21 08:42:50	19.8	QTR	TPT	V..N
07-M029	11	2005-11-21 08:52:50	19.9	QTR	TPT	V..N
07-M029	11	2005-11-21 09:02:50	19.9	QTR	TPT	V..N
07-M029	11	2005-11-21 09:12:50	19.9	QTR	TPT	V..N
07-M029	11	2005-11-21 09:22:50	20	QTR	TPT	V..N
07-M029	11	2005-11-21 09:32:50	20.1	QTR	TPT	V..N
07-M029	11	2005-11-21 09:42:50	20.1	QTR	TPT	V..N
07-M029	11	2005-11-21 09:52:50	20.1	QTR	TPT	V..N
07-M029	11	2005-11-21 10:02:50	20.1	QTR	TPT	V..N
07-M029	11	2005-11-21 10:12:50	18.2	QTR	TPT	V..N
07-M029	11	2005-11-21 10:22:50	16.3	QTR	TPT	V..N
07-M029	11	2005-11-21 10:32:50	15.2	QTR	TPT	V..N
07-M029	11	2005-11-21 10:42:50	14.6	QTR	TPT	V..N
07-M029	11	2005-11-21 10:52:50	14.1	QTR	TPT	V..N
07-M029	11	2005-11-21 11:02:50	13.7	QTR	TPT	V..N
07-M029	11	2005-11-21 11:12:50	13.4	QTR	TPT	V..N
07-M029	11	2005-11-21 11:22:50	13.1	QTR	TPT	V..N
07-M029	11	2005-11-21 11:32:50	12.9	QTR	TPT	V..N
07-M029	11	2005-11-21 11:42:50	12.8	QTR	TPT	V..N
07-M029	11	2005-11-21 11:52:50	12.6	QTR	TPT	V..N
07-M029	11	2005-11-21 12:02:50	12.5	QTR	TPT	V..N
07-M029	11	2005-11-21 12:12:50	12.4	QTR	TPT	V..N
07-M029	11	2005-11-21 12:22:50	12.4	QTR	TPT	V..N
07-M029	11	2005-11-21 12:32:50	12.3	QTR	TPT	V..N
07-M029	11	2005-11-21 12:42:50	12.3	QTR	TPT	V..N
07-M029	11	2005-11-21 12:52:50	12.4	QTR	TPT	V..N
07-M029	11	2005-11-21 13:02:50	12.4	QTR	TPT	V..N
07-M029	11	2005-11-21 13:12:50	12.4	QTR	TPT	V..N
07-M029	11	2005-11-21 13:22:50	12.4	QTR	TPT	V..N
07-M029	11	2005-11-21 13:32:50	12.5	QTR	TPT	V..N
07-M029	11	2005-11-21 13:42:50	12.5	QTR	TPT	V..N
07-M029	11	2005-11-21 13:52:50	12.6	QTR	TPT	V..N
07-M029	11	2005-11-21 14:02:50	12.7	QTR	TPT	V..N
07-M029	11	2005-11-21 14:12:50	13.1	QTR	TPT	V..N
07-M029	11	2005-11-21 14:22:50	13.7	QTR	TPT	V..N
07-M029	11	2005-11-21 14:32:50	14.2	QTR	TPT	V..N
07-M029	11	2005-11-21 14:42:50	14.7	QTR	TPT	V..N
07-M029	11	2005-11-21 14:52:50	15.1	QTR	TPT	V..N
07-M029	11	2005-11-21 15:02:50	15.5	QTR	TPT	V..N
07-M029	11	2005-11-21 15:12:50	15.8	QTR	TPT	V..N
07-M029	11	2005-11-21 15:22:50	16	QTR	TPT	V..N
07-M029	11	2005-11-21 15:32:50	16.2	QTR	TPT	V..N
07-M029	11	2005-11-21 15:42:50	16.4	QTR	TPT	V..N
07-M029	11	2005-11-21 15:52:50	16.6	QTR	TPT	V..N
07-M029	11	2005-11-21 16:02:50	16.8	QTR	TPT	V..N
07-M029	11	2005-11-21 16:12:50	17.1	QTR	TPT	V..N
07-M029	11	2005-11-21 16:22:50	17.2	QTR	TPT	V..N
07-M029	11	2005-11-21 16:32:50	17.3	QTR	TPT	V..N
07-M029	11	2005-11-21 16:42:50	17.4	QTR	TPT	V..N
07-M029	11	2005-11-21 16:52:50	17.5	QTR	TPT	V..N
07-M029	11	2005-11-21 17:02:50	17.7	QTR	TPT	V..N
07-M029	11	2005-11-21 17:12:50	17.7	QTR	TPT	V..N
07-M029	11	2005-11-21 17:22:50	17.8	QTR	TPT	V..N
07-M029	11	2005-11-21 17:32:50	17.9	QTR	TPT	V..N
07-M029	11	2005-11-21 17:42:50	18	QTR	TPT	V..N
07-M029	11	2005-11-21 17:52:50	18.1	QTR	TPT	V..N
07-M029	11	2005-11-21 18:02:50	18.2	QTR	TPT	V..N
07-M029	11	2005-11-21 18:12:50	18.3	QTR	TPT	V..N
07-M029	11	2005-11-21 18:22:50	18.4	QTR	TPT	V..N
07-M029	11	2005-11-21 18:32:50	18.4	QTR	TPT	V..N
07-M029	11	2005-11-21 18:42:50	18.5	QTR	TPT	V..N
07-M029	11	2005-11-21 18:52:50	18.6	QTR	TPT	V..N
07-M029	11	2005-11-21 19:02:50	18.7	QTR	TPT	V..N
07-M029	11	2005-11-21 19:12:50	18.8	QTR	TPT	V..N
07-M029	11	2005-11-21 19:22:50	18.9	QTR	TPT	V..N
07-M029	11	2005-11-21 19:32:50	19	QTR	TPT	V..N
07-M029	11	2005-11-21 19:42:50	19	QTR	TPT	V..N
07-M029	11	2005-11-21 19:52:50	19.1	QTR	TPT	V..N
07-M029	11	2005-11-21 20:02:50	19.1	QTR	TPT	V..N
07-M029	11	2005-11-21 20:12:50	19.2	QTR	TPT	V..N
07-M029	11	2005-11-21 20:22:50	19.2	QTR	TPT	V..N
07-M029	11	2005-11-21 20:32:50	19.2	QTR	TPT	V..N
07-M029	11	2005-11-21 20:42:50	19.3	QTR	TPT	V..N
07-M029	11	2005-11-21 20:52:50	19.3	QTR	TPT	V..N
07-M029	11	2005-11-21 21:02:50	19.3	QTR	TPT	V..N
07-M029	11	2005-11-21 21:12:50	19.3	QTR	TPT	V..N
07-M029	11	2005-11-21 21:22:50	19.3	QTR	TPT	V..N
07-M029	11	2005-11-21 21:32:50	19.3	QTR	TPT	V..N
07-M029	11	2005-11-21 21:42:50	19.3	QTR	TPT	V..N
07-M029	11	2005-11-21 21:52:50	19.3	QTR	TPT	V..N
07-M029	11	2005-11-21 22:02:50	19.3	QTR	TPT	V..N
07-M029	11	2005-11-21 22:12:50	19.3	QTR	TPT	V..N
07-M029	11	2005-11-21 22:22:50	19.2	QTR	TPT	V..N
07-M029	11	2005-11-21 22:32:50	19	QTR	TPT	V..N
07-M029	11	2005-11-21 22:42:50	18.9	QTR	TPT	V..N
07-M029	11	2005-11-21 22:52:50	18.7	QTR	TPT	V..N
07-M029	11	2005-11-21 23:02:50	18.5	QTR	TPT	V..N
07-M029	11	2005-11-21 23:12:50	18.4	QTR	TPT	V..N
07-M029	11	2005-11-21 23:22:50	18.3	QTR	TPT	V..N
07-M029	11	2005-11-21 23:32:50	18.1	QTR	TPT	V..N
07-M029	11	2005-11-21 23:42:50	18	QTR	TPT	V..N
07-M029	11	2005-11-21 23:52:50	17.9	QTR	TPT	V..N
07-M029	11	2005-11-22 00:02:50	17.8	QTR	TPT	V..N
07-M029	11	2005-11-22 00:12:50	17.6	QTR	TPT	V..N
07-M029	11	2005-11-22 00:22:50	17.5	QTR	TPT	V..N
07-M029	11	2005-11-22 00:32:50	17.5	QTR	TPT	V..N
07-M029	11	2005-11-22 00:42:50	17.4	QTR	TPT	V..N
07-M029	11	2005-11-22 00:52:50	17.4	QTR	TPT	V..N
07-M029	11	2005-11-22 01:02:50	17.4	QTR	TPT	V..N
07-M029	11	2005-11-22 01:12:50	17.4	QTR	TPT	V..N
07-M029	11	2005-11-22 01:22:50	17.4	QTR	TPT	V..N
07-M029	11	2005-11-22 01:32:50	17.4	QTR	TPT	V..N
07-M029	11	2005-11-22 01:42:50	17.5	QTR	TPT	V..N
07-M029	11	2005-11-22 01:52:50	17.5	QTR	TPT	V..N
07-M029	11	2005-11-22 02:02:50	17.5	QTR	TPT	V..N
07-M029	11	2005-11-22 02:12:50	17.5	QTR	TPT	V..N
07-M029	11	2005-11-22 02:22:50	17.6	QTR	TPT	V..N
07-M029	11	2005-11-22 02:32:50	17.6	QTR	TPT	V..N
07-M029	11	2005-11-22 02:42:50	17.7	QTR	TPT	V..N
07-M029	11	2005-11-22 02:52:50	17.7	QTR	TPT	V..N
07-M029	11	2005-11-22 03:02:50	17.7	QTR	TPT	V..N
07-M029	11	2005-11-22 03:12:50	17.8	QTR	TPT	V..N
07-M029	11	2005-11-22 03:22:50	17.8	QTR	TPT	V..N
07-M029	11	2005-11-22 03:32:50	17.8	QTR	TPT	V..N
07-M029	11	2005-11-22 03:42:50	17.8	QTR	TPT	V..N
07-M029	11	2005-11-22 03:52:50	17.8	QTR	TPT	V..N
07-M029	11	2005-11-22 04:02:50	17.8	QTR	TPT	V..N
07-M029	11	2005-11-22 04:12:50	17.8	QTR	TPT	V..N
07-M029	11	2005-11-22 04:22:50	17.8	QTR	TPT	V..N
07-M029	11	2005-11-22 04:32:50	17.8	QTR	TPT	V..N
07-M029	11	2005-11-22 04:42:50	17.8	QTR	TPT	V..N
07-M029	11	2005-11-22 04:52:50	17.8	QTR	TPT	V..N
07-M029	11	2005-11-22 05:02:50	17.8	QTR	TPT	V..N
07-M029	11	2005-11-22 05:12:50	17.8	QTR	TPT	V..N
07-M029	11	2005-11-22 05:22:50	17.8	QTR	TPT	V..N
07-M029	11	2005-11-22 05:32:50	18	QTR	TPT	V..N
07-M029	11	2005-11-22 05:42:50	18.1	QTR	TPT	V..N
07-M029	11	2005-11-22 05:52:50	18.1	QTR	TPT	V..N
07-M029	11	2005-11-22 06:02:50	18.2	QTR	TPT	V..N
07-M029	11	2005-11-22 06:12:50	18.3	QTR	TPT	V..N
07-M029	11	2005-11-22 06:22:50	18.4	QTR	TPT	V..N
07-M029	11	2005-11-22 06:32:50	18.5	QTR	TPT	V..N
07-M029	11	2005-11-22 06:42:50	18.7	QTR	TPT	V..N
07-M029	11	2005-11-22 06:52:50	19	QTR	TPT	V..N
07-M029	11	2005-11-22 07:02:50	19.2	QTR	TPT	V..N
07-M029	11	2005-11-22 07:12:50	19.4	QTR	TPT	V..N
07-M029	11	2005-11-22 07:22:50	19.6	QTR	TPT	V..N
07-M029	11	2005-11-22 07:32:50	19.7	QTR	TPT	V..N
07-M029	11	2005-11-22 07:42:50	19.9	QTR	TPT	V..N
07-M029	11	2005-11-22 07:52:50	20	QTR	TPT	V..N
07-M029	11	2005-11-22 08:02:50	20.1	QTR	TPT	V..N
07-M029	11	2005-11-22 08:12:50	20.2	QTR	TPT	V..N
07-M029	11	2005-11-22 08:22:50	20.3	QTR	TPT	V..N
07-M029	11	2005-11-22 08:32:50	20.4	QTR	TPT	V..N
07-M029	11	2005-11-22 08:42:50	20.4	QTR	TPT	V..N
07-M029	11	2005-11-22 08:52:50	20.4	QTR	TPT	V..N
07-M029	11	2005-11-22 09:02:50	20.5	QTR	TPT	V..N
07-M029	11	2005-11-22 09:12:50	20.6	QTR	TPT	V..N
07-M029	11	2005-11-22 09:22:50	20.7	QTR	TPT	V..N
07-M029	11	2005-11-22 09:32:50	20.8	QTR	TPT	V..N
07-M029	11	2005-11-22 09:42:50	20.8	QTR	TPT	V..N
07-M029	11	2005-11-22 09:52:50	20.7	QTR	TPT	V..N
07-M029	11	2005-11-22 10:02:50	20.1	QTR	TPT	V..N
07-M029	11	2005-11-22 10:12:50	19.6	QTR	TPT	V..N
07-M029	11	2005-11-22 10:22:50	19.1	QTR	TPT	V..N
07-M029	11	2005-11-22 10:32:50	18.7	QTR	TPT	V..N
07-M029	11	2005-11-22 10:42:50	18.5	QTR	TPT	V..N
07-M029	11	2005-11-22 10:52:50	18.2	QTR	TPT	V..N
07-M029	11	2005-11-22 11:02:50	18	QTR	TPT	V..N
07-M029	11	2005-11-22 11:12:50	17.8	QTR	TPT	V..N
07-M029	11	2005-11-22 11:22:50	17.5	QTR	TPT	V..N
07-M029	11	2005-11-22 11:32:50	17.2	QTR	TPT	V..N
07-M029	11	2005-11-22 11:42:50	17	QTR	TPT	V..N
07-M029	11	2005-11-22 11:52:50	16.9	QTR	TPT	V..N
07-M029	11	2005-11-22 12:02:50	16.8	QTR	TPT	V..N
07-M029	11	2005-11-22 12:12:50	16.7	QTR	TPT	V..N
07-M029	11	2005-11-22 12:22:50	16.6	QTR	TPT	V..N
07-M029	11	2005-11-22 12:32:50	16.5	QTR	TPT	V..N
07-M029	11	2005-11-22 12:42:50	16.5	QTR	TPT	V..N
07-M029	11	2005-11-22 12:52:50	16.6	QTR	TPT	V..N
07-M029	11	2005-11-22 13:02:50	16.6	QTR	TPT	V..N
07-M029	11	2005-11-22 13:12:50	16.6	QTR	TPT	V..N
07-M029	11	2005-11-22 13:22:50	16.7	QTR	TPT	V..N
07-M029	11	2005-11-22 13:32:50	16.8	QTR	TPT	V..N
07-M029	11	2005-11-22 13:42:50	16.9	QTR	TPT	V..N
07-M029	11	2005-11-22 13:52:50	16.9	QTR	TPT	V..N
07-M029	11	2005-11-22 14:02:50	17.1	QTR	TPT	V..N
07-M029	11	2005-11-22 14:12:50	17.4	QTR	TPT	V..N
07-M029	11	2005-11-22 14:22:50	17.7	QTR	TPT	V..N
07-M029	11	2005-11-22 14:32:50	18	QTR	TPT	V..N
07-M029	11	2005-11-22 14:42:50	18.3	QTR	TPT	V..N
07-M029	11	2005-11-22 14:52:50	18.5	QTR	TPT	V..N
07-M029	11	2005-11-22 15:02:50	18.7	QTR	TPT	V..N
07-M029	11	2005-11-22 15:12:50	18.8	QTR	TPT	V..N
07-M029	11	2005-11-22 15:22:50	18.8	QTR	TPT	V..N
07-M029	11	2005-11-22 15:32:50	18.8	QTR	TPT	V..N
07-M029	11	2005-11-22 15:42:50	18.8	QTR	TPT	V..N
07-M029	11	2005-11-22 15:52:50	19	QTR	TPT	V..N
07-M029	11	2005-11-22 16:02:50	19.1	QTR	TPT	V..N
07-M029	11	2005-11-22 16:12:50	19.2	QTR	TPT	V..N
07-M029	11	2005-11-22 16:22:50	19.3	QTR	TPT	V..N
07-M029	11	2005-11-22 16:32:50	19.4	QTR	TPT	V..N
07-M029	11	2005-11-22 16:42:50	19.4	QTR	TPT	V..N
07-M029	11	2005-11-22 16:52:50	19.5	QTR	TPT	V..N
07-M029	11	2005-11-22 17:02:50	19.5	QTR	TPT	V..N
07-M029	11	2005-11-22 17:12:50	19.6	QTR	TPT	V..N
07-M029	11	2005-11-22 17:22:50	19.6	QTR	TPT	V..N
07-M029	11	2005-11-22 17:32:50	19.7	QTR	TPT	V..N
07-M029	11	2005-11-22 17:42:50	19.7	QTR	TPT	V..N
07-M029	11	2005-11-22 17:52:50	19.8	QTR	TPT	V..N
07-M029	11	2005-11-22 18:02:50	19.8	QTR	TPT	V..N
07-M029	11	2005-11-22 18:12:50	19.8	QTR	TPT	V..N
07-M029	11	2005-11-22 18:22:50	19.9	QTR	TPT	V..N
07-M029	11	2005-11-22 18:32:50	19.9	QTR	TPT	V..N
07-M029	11	2005-11-22 18:42:50	19.9	QTR	TPT	V..N
07-M029	11	2005-11-22 18:52:50	20	QTR	TPT	V..N
07-M029	11	2005-11-22 19:02:50	20	QTR	TPT	V..N
07-M029	11	2005-11-22 19:12:50	20	QTR	TPT	V..N
07-M029	11	2005-11-22 19:22:50	20	QTR	TPT	V..N
07-M029	11	2005-11-22 19:32:50	20.1	QTR	TPT	V..N
07-M029	11	2005-11-22 19:42:50	20.1	QTR	TPT	V..N
07-M029	11	2005-11-22 19:52:50	20.1	QTR	TPT	V..N
07-M029	11	2005-11-22 20:02:50	20.1	QTR	TPT	V..N
07-M029	11	2005-11-22 20:12:50	20	QTR	TPT	V..N
07-M029	11	2005-11-22 20:22:50	19.8	QTR	TPT	V..N
07-M029	11	2005-11-22 20:32:50	19.7	QTR	TPT	V..N
07-M029	11	2005-11-22 20:42:50	19.7	QTR	TPT	V..N
07-M029	11	2005-11-22 20:52:50	19.7	QTR	TPT	V..N
07-M029	11	2005-11-22 21:02:50	19.7	QTR	TPT	V..N
07-M029	11	2005-11-22 21:12:50	19.7	QTR	TPT	V..N
07-M029	11	2005-11-22 21:22:50	19.6	QTR	TPT	V..N
07-M029	11	2005-11-22 21:32:50	19.5	QTR	TPT	V..N
07-M029	11	2005-11-22 21:42:50	19.5	QTR	TPT	V..N
07-M029	11	2005-11-22 21:52:50	19.4	QTR	TPT	V..N
07-M029	11	2005-11-22 22:02:50	19.4	QTR	TPT	V..N
07-M029	11	2005-11-22 22:12:50	19.4	QTR	TPT	V..N
07-M029	11	2005-11-22 22:22:50	19.3	QTR	TPT	V..N
07-M029	11	2005-11-22 22:32:50	19.2	QTR	TPT	V..N
07-M029	11	2005-11-22 22:42:50	19.1	QTR	TPT	V..N
07-M029	11	2005-11-22 22:52:50	18.9	QTR	TPT	V..N
07-M029	11	2005-11-22 23:02:50	18.8	QTR	TPT	V..N
07-M029	11	2005-11-22 23:12:50	18.6	QTR	TPT	V..N
07-M029	11	2005-11-22 23:22:50	18.5	QTR	TPT	V..N
07-M029	11	2005-11-22 23:32:50	18.3	QTR	TPT	V..N
07-M029	11	2005-11-22 23:42:50	18.2	QTR	TPT	V..N
07-M029	11	2005-11-22 23:52:50	18.1	QTR	TPT	V..N
07-M029	11	2005-11-23 00:02:50	18	QTR	TPT	V..N
07-M029	11	2005-11-23 00:12:50	17.9	QTR	TPT	V..N
07-M029	11	2005-11-23 00:22:50	17.8	QTR	TPT	V..N
07-M029	11	2005-11-23 00:32:50	17.6	QTR	TPT	V..N
07-M029	11	2005-11-23 00:42:50	17.5	QTR	TPT	V..N
07-M029	11	2005-11-23 00:52:50	17.5	QTR	TPT	V..N
07-M029	11	2005-11-23 01:02:50	17.4	QTR	TPT	V..N
07-M029	11	2005-11-23 01:12:50	17.3	QTR	TPT	V..N
07-M029	11	2005-11-23 01:22:50	17.3	QTR	TPT	V..N
07-M029	11	2005-11-23 01:32:50	17.3	QTR	TPT	V..N
07-M029	11	2005-11-23 01:42:50	17.3	QTR	TPT	V..N
07-M029	11	2005-11-23 01:52:50	17.3	QTR	TPT	V..N
07-M029	11	2005-11-23 02:02:50	17.3	QTR	TPT	V..N
07-M029	11	2005-11-23 02:12:50	17.3	QTR	TPT	V..N
07-M029	11	2005-11-23 02:22:50	17.4	QTR	TPT	V..N
07-M029	11	2005-11-23 02:32:50	17.4	QTR	TPT	V..N
07-M029	11	2005-11-23 02:42:50	17.5	QTR	TPT	V..N
07-M029	11	2005-11-23 02:52:50	17.5	QTR	TPT	V..N
07-M029	11	2005-11-23 03:02:50	17.6	QTR	TPT	V..N
07-M029	11	2005-11-23 03:12:50	17.6	QTR	TPT	V..N
07-M029	11	2005-11-23 03:22:50	17.6	QTR	TPT	V..N
07-M029	11	2005-11-23 03:32:50	17.6	QTR	TPT	V..N
07-M029	11	2005-11-23 03:42:50	17.6	QTR	TPT	V..N
07-M029	11	2005-11-23 03:52:50	17.7	QTR	TPT	V..N
07-M029	11	2005-11-23 04:02:50	17.7	QTR	TPT	V..N
07-M029	11	2005-11-23 04:12:50	17.7	QTR	TPT	V..N
07-M029	11	2005-11-23 04:22:50	17.7	QTR	TPT	V..N
07-M029	11	2005-11-23 04:32:50	17.7	QTR	TPT	V..N
07-M029	11	2005-11-23 04:42:50	17.8	QTR	TPT	V..N
07-M029	11	2005-11-23 04:52:50	17.8	QTR	TPT	V..N
07-M029	11	2005-11-23 05:02:50	17.8	QTR	TPT	V..N
07-M029	11	2005-11-23 05:12:50	17.8	QTR	TPT	V..N
07-M029	11	2005-11-23 05:22:50	17.9	QTR	TPT	V..N
07-M029	11	2005-11-23 05:32:50	18	QTR	TPT	V..N
07-M029	11	2005-11-23 05:42:50	18.2	QTR	TPT	V..N
07-M029	11	2005-11-23 05:52:50	18.3	QTR	TPT	V..N
07-M029	11	2005-11-23 06:02:50	18.4	QTR	TPT	V..N
07-M029	11	2005-11-23 06:12:50	18.5	QTR	TPT	V..N
07-M029	11	2005-11-23 06:22:50	18.6	QTR	TPT	V..N
07-M029	11	2005-11-23 06:32:50	18.6	QTR	TPT	V..N
07-M029	11	2005-11-23 06:42:50	18.7	QTR	TPT	V..N
07-M029	11	2005-11-23 06:52:50	18.7	QTR	TPT	V..N
07-M029	11	2005-11-23 07:02:50	18.9	QTR	TPT	V..N
07-M029	11	2005-11-23 07:12:50	19.1	QTR	TPT	V..N
07-M029	11	2005-11-23 07:22:50	19.3	QTR	TPT	V..N
07-M029	11	2005-11-23 07:32:50	19.4	QTR	TPT	V..N
07-M029	11	2005-11-23 07:42:50	19.5	QTR	TPT	V..N
07-M029	11	2005-11-23 07:52:50	19.6	QTR	TPT	V..N
07-M029	11	2005-11-23 08:02:50	19.7	QTR	TPT	V..N
07-M029	11	2005-11-23 08:12:50	19.8	QTR	TPT	V..N
07-M029	11	2005-11-23 08:22:50	19.8	QTR	TPT	V..N
07-M029	11	2005-11-23 08:32:50	19.8	QTR	TPT	V..N
07-M029	11	2005-11-23 08:42:50	19.5	QTR	TPT	V..N
07-M029	11	2005-11-23 08:52:50	18.5	QTR	TPT	V..N
07-M029	11	2005-11-23 09:02:50	17.5	QTR	TPT	V..N
07-M029	11	2005-11-23 09:12:50	16.6	QTR	TPT	V..N
07-M029	11	2005-11-23 09:22:50	16	QTR	TPT	V..N
07-M029	11	2005-11-23 09:32:50	15.6	QTR	TPT	V..N
07-M029	11	2005-11-23 09:42:50	15.3	QTR	TPT	V..N
07-M029	11	2005-11-23 09:52:50	15	QTR	TPT	V..N
07-M029	11	2005-11-23 10:02:50	14.7	QTR	TPT	V..N
07-M029	11	2005-11-23 10:12:50	14.5	QTR	TPT	V..N
07-M029	11	2005-11-23 10:22:50	14.4	QTR	TPT	V..N
07-M029	11	2005-11-23 10:32:50	14.3	QTR	TPT	V..N
07-M029	11	2005-11-23 10:42:50	14.2	QTR	TPT	V..N
07-M029	11	2005-11-23 10:52:50	14.2	QTR	TPT	V..N
07-M029	11	2005-11-23 11:02:50	14.2	QTR	TPT	V..N
07-M029	11	2005-11-23 11:12:50	14.2	QTR	TPT	V..N
07-M029	11	2005-11-23 11:22:50	14.3	QTR	TPT	V..N
07-M029	11	2005-11-23 11:32:50	14.3	QTR	TPT	V..N
07-M029	11	2005-11-23 11:42:50	14.3	QTR	TPT	V..N
07-M029	11	2005-11-23 11:52:50	14.3	QTR	TPT	V..N
07-M029	11	2005-11-23 12:02:50	14.3	QTR	TPT	V..N
07-M029	11	2005-11-23 12:12:50	14.5	QTR	TPT	V..N
07-M029	11	2005-11-23 12:22:50	14.5	QTR	TPT	V..N
07-M029	11	2005-11-23 12:32:50	14.5	QTR	TPT	V..N
07-M029	11	2005-11-23 12:42:50	14.6	QTR	TPT	V..N
07-M029	11	2005-11-23 12:52:50	14.7	QTR	TPT	V..N
07-M029	11	2005-11-23 13:02:50	14.7	QTR	TPT	V..N
07-M029	11	2005-11-23 13:12:50	14.7	QTR	TPT	V..N
07-M029	11	2005-11-23 13:22:50	14.8	QTR	TPT	V..N
07-M029	11	2005-11-23 13:32:50	14.9	QTR	TPT	V..N
07-M029	11	2005-11-23 13:42:50	14.9	QTR	TPT	V..N
07-M029	11	2005-11-23 13:52:50	15.3	QTR	TPT	V..N
07-M029	11	2005-11-23 14:02:50	15.6	QTR	TPT	V..N
07-M029	11	2005-11-23 14:12:50	15.9	QTR	TPT	V..N
07-M029	11	2005-11-23 14:22:50	16.2	QTR	TPT	V..N
07-M029	11	2005-11-23 14:32:50	16.5	QTR	TPT	V..N
07-M029	11	2005-11-23 14:42:50	16.7	QTR	TPT	V..N
07-M029	11	2005-11-23 14:52:50	16.9	QTR	TPT	V..N
07-M029	11	2005-11-23 15:02:50	17.2	QTR	TPT	V..N
07-M029	11	2005-11-23 15:12:50	17.4	QTR	TPT	V..N
07-M029	11	2005-11-23 15:22:50	17.5	QTR	TPT	V..N
07-M029	11	2005-11-23 15:32:50	17.7	QTR	TPT	V..N
07-M029	11	2005-11-23 15:42:50	17.9	QTR	TPT	V..N
07-M029	11	2005-11-23 15:52:50	18	QTR	TPT	V..N
07-M029	11	2005-11-23 16:02:50	18.1	QTR	TPT	V..N
07-M029	11	2005-11-23 16:12:50	18.3	QTR	TPT	V..N
07-M029	11	2005-11-23 16:22:50	18.3	QTR	TPT	V..N
07-M029	11	2005-11-23 16:32:50	18.5	QTR	TPT	V..N
07-M029	11	2005-11-23 16:42:50	18.6	QTR	TPT	V..N
07-M029	11	2005-11-23 16:52:50	18.7	QTR	TPT	V..N
07-M029	11	2005-11-23 17:02:50	18.8	QTR	TPT	V..N
07-M029	20	2005-11-16 15:43:27	18.69	HYG	TPT	V..N
07-M029	20	2005-11-16 15:53:27	18.88	HYG	TPT	V..N
07-M029	20	2005-11-16 16:03:27	19.06	HYG	TPT	V..N
07-M029	20	2005-11-16 16:13:27	19.31	HYG	TPT	V..N
07-M029	20	2005-11-16 16:23:27	19.56	HYG	TPT	V..N
07-M029	20	2005-11-16 16:33:27	19.88	HYG	TPT	V..N
07-M029	20	2005-11-16 16:43:27	20.13	HYG	TPT	V..N
07-M029	20	2005-11-16 16:53:27	19.88	HYG	TPT	V..N
07-M029	20	2005-11-16 17:03:27	19.81	HYG	TPT	V..N
07-M029	20	2005-11-16 17:13:27	19.75	HYG	TPT	V..N
07-M029	20	2005-11-16 17:23:27	19.69	HYG	TPT	V..N
07-M029	20	2005-11-16 17:33:27	19.75	HYG	TPT	V..N
07-M029	20	2005-11-16 17:43:27	19.69	HYG	TPT	V..N
07-M029	20	2005-11-16 17:53:27	19.69	HYG	TPT	V..N
07-M029	20	2005-11-16 18:03:27	19.75	HYG	TPT	V..N
07-M029	20	2005-11-16 18:13:27	19.69	HYG	TPT	V..N
07-M029	20	2005-11-16 18:23:27	19.63	HYG	TPT	V..N
07-M029	20	2005-11-16 18:33:27	19.63	HYG	TPT	V..N
07-M029	20	2005-11-16 18:43:27	19.5	HYG	TPT	V..N
07-M029	20	2005-11-16 18:53:27	19.38	HYG	TPT	V..N
07-M029	20	2005-11-16 19:03:27	19.19	HYG	TPT	V..N
07-M029	20	2005-11-16 19:13:27	19	HYG	TPT	V..N
07-M029	20	2005-11-16 19:23:27	18.81	HYG	TPT	V..N
07-M029	20	2005-11-16 19:33:27	18.75	HYG	TPT	V..N
07-M029	20	2005-11-16 19:43:27	18.63	HYG	TPT	V..N
07-M029	20	2005-11-16 19:53:27	18.69	HYG	TPT	V..N
07-M029	20	2005-11-16 20:03:27	18.69	HYG	TPT	V..N
07-M029	20	2005-11-16 20:13:27	18.75	HYG	TPT	V..N
07-M029	20	2005-11-16 20:23:27	18.81	HYG	TPT	V..N
07-M029	20	2005-11-16 20:33:27	18.81	HYG	TPT	V..N
07-M029	20	2005-11-16 20:43:27	18.81	HYG	TPT	V..N
07-M029	20	2005-11-16 20:53:27	18.81	HYG	TPT	V..N
07-M029	20	2005-11-16 21:03:27	18.81	HYG	TPT	V..N
07-M029	20	2005-11-16 21:13:27	18.81	HYG	TPT	V..N
07-M029	20	2005-11-16 21:23:27	18.81	HYG	TPT	V..N
07-M029	20	2005-11-16 21:33:27	18.88	HYG	TPT	V..N
07-M029	20	2005-11-16 21:43:27	18.88	HYG	TPT	V..N
07-M029	20	2005-11-16 21:53:27	18.88	HYG	TPT	V..N
07-M029	20	2005-11-16 22:03:27	18.88	HYG	TPT	V..N
07-M029	20	2005-11-16 22:13:27	18.81	HYG	TPT	V..N
07-M029	20	2005-11-16 22:23:27	18.69	HYG	TPT	V..N
07-M029	20	2005-11-16 22:33:27	18.56	HYG	TPT	V..N
07-M029	20	2005-11-16 22:43:27	18.44	HYG	TPT	V..N
07-M029	20	2005-11-16 22:53:27	18.25	HYG	TPT	V..N
07-M029	20	2005-11-16 23:03:27	18	HYG	TPT	V..N
07-M029	20	2005-11-16 23:13:27	17.88	HYG	TPT	V..N
07-M029	20	2005-11-16 23:23:27	17.69	HYG	TPT	V..N
07-M029	20	2005-11-16 23:33:27	17.5	HYG	TPT	V..N
07-M029	20	2005-11-16 23:43:27	17.38	HYG	TPT	V..N
07-M029	20	2005-11-16 23:53:27	17.25	HYG	TPT	V..N
07-M029	20	2005-11-17 00:03:27	17.13	HYG	TPT	V..N
07-M029	20	2005-11-17 00:13:27	16.94	HYG	TPT	V..N
07-M029	20	2005-11-17 00:23:27	16.81	HYG	TPT	V..N
07-M029	20	2005-11-17 00:33:27	16.75	HYG	TPT	V..N
07-M029	20	2005-11-17 00:43:27	16.63	HYG	TPT	V..N
07-M029	20	2005-11-17 00:53:27	16.5	HYG	TPT	V..N
07-M029	20	2005-11-17 01:03:27	16.44	HYG	TPT	V..N
07-M029	20	2005-11-17 01:13:27	16.38	HYG	TPT	V..N
07-M029	20	2005-11-17 01:23:27	16.31	HYG	TPT	V..N
07-M029	20	2005-11-17 01:33:27	16.25	HYG	TPT	V..N
07-M029	20	2005-11-17 01:43:27	16.19	HYG	TPT	V..N
07-M029	20	2005-11-17 01:53:27	16.13	HYG	TPT	V..N
07-M029	20	2005-11-17 02:03:27	16.13	HYG	TPT	V..N
07-M029	20	2005-11-17 02:13:27	16.19	HYG	TPT	V..N
07-M029	20	2005-11-17 02:23:27	16.25	HYG	TPT	V..N
07-M029	20	2005-11-17 02:33:27	16.44	HYG	TPT	V..N
07-M029	20	2005-11-17 02:43:27	16.5	HYG	TPT	V..N
07-M029	20	2005-11-17 02:53:27	16.56	HYG	TPT	V..N
07-M029	20	2005-11-17 03:03:27	16.69	HYG	TPT	V..N
07-M029	20	2005-11-17 03:13:27	16.69	HYG	TPT	V..N
07-M029	20	2005-11-17 03:23:27	16.75	HYG	TPT	V..N
07-M029	20	2005-11-17 03:33:27	16.81	HYG	TPT	V..N
07-M029	20	2005-11-17 03:43:27	16.81	HYG	TPT	V..N
07-M029	20	2005-11-17 03:53:27	16.81	HYG	TPT	V..N
07-M029	20	2005-11-17 04:03:27	16.88	HYG	TPT	V..N
07-M029	20	2005-11-17 04:13:27	16.88	HYG	TPT	V..N
07-M029	20	2005-11-17 04:23:27	16.88	HYG	TPT	V..N
07-M029	20	2005-11-17 04:33:27	16.88	HYG	TPT	V..N
07-M029	20	2005-11-17 04:43:27	16.81	HYG	TPT	V..N
07-M029	20	2005-11-17 04:53:27	16.81	HYG	TPT	V..N
07-M029	20	2005-11-17 05:03:27	16.81	HYG	TPT	V..N
07-M029	20	2005-11-17 05:13:27	16.88	HYG	TPT	V..N
07-M029	20	2005-11-17 05:23:27	17.13	HYG	TPT	V..N
07-M029	20	2005-11-17 05:33:27	17.38	HYG	TPT	V..N
07-M029	20	2005-11-17 05:43:27	17.56	HYG	TPT	V..N
07-M029	20	2005-11-17 05:53:27	17.69	HYG	TPT	V..N
07-M029	20	2005-11-17 06:03:27	17.88	HYG	TPT	V..N
07-M029	20	2005-11-17 06:13:27	17.94	HYG	TPT	V..N
07-M029	20	2005-11-17 06:23:27	18.06	HYG	TPT	V..N
07-M029	20	2005-11-17 06:33:27	18.06	HYG	TPT	V..N
07-M029	20	2005-11-17 06:43:27	18	HYG	TPT	V..N
07-M029	20	2005-11-17 06:53:27	18	HYG	TPT	V..N
07-M029	20	2005-11-17 07:03:27	18.19	HYG	TPT	V..N
07-M029	20	2005-11-17 07:13:27	18.25	HYG	TPT	V..N
07-M029	20	2005-11-17 07:23:27	18.31	HYG	TPT	V..N
07-M029	20	2005-11-17 07:33:27	18.31	HYG	TPT	V..N
07-M029	20	2005-11-17 07:43:27	18.38	HYG	TPT	V..N
07-M029	20	2005-11-17 07:53:27	18.38	HYG	TPT	V..N
07-M029	20	2005-11-17 08:03:27	18.31	HYG	TPT	V..N
07-M029	20	2005-11-17 08:13:27	18.25	HYG	TPT	V..N
07-M029	20	2005-11-17 08:23:27	18.31	HYG	TPT	V..N
07-M029	20	2005-11-17 08:33:27	18.31	HYG	TPT	V..N
07-M029	20	2005-11-17 08:43:27	18.38	HYG	TPT	V..N
07-M029	20	2005-11-17 08:53:27	18.38	HYG	TPT	V..N
07-M029	20	2005-11-17 09:03:27	18.31	HYG	TPT	V..N
07-M029	20	2005-11-17 09:13:27	18.25	HYG	TPT	V..N
07-M029	20	2005-11-17 09:23:27	18.25	HYG	TPT	V..N
07-M029	20	2005-11-17 09:33:27	18.19	HYG	TPT	V..N
07-M029	20	2005-11-17 09:43:27	18.13	HYG	TPT	V..N
07-M029	20	2005-11-17 09:53:27	18.13	HYG	TPT	V..N
07-M029	20	2005-11-17 10:03:27	18.13	HYG	TPT	V..N
07-M029	20	2005-11-17 10:13:27	18.06	HYG	TPT	V..N
07-M029	20	2005-11-17 10:23:27	18.13	HYG	TPT	V..N
07-M029	20	2005-11-17 10:33:27	18.13	HYG	TPT	V..N
07-M029	20	2005-11-17 10:43:27	18.13	HYG	TPT	V..N
07-M029	20	2005-11-17 10:53:27	18.13	HYG	TPT	V..N
07-M029	20	2005-11-17 11:03:27	18.19	HYG	TPT	V..N
07-M029	20	2005-11-17 11:13:27	18.25	HYG	TPT	V..N
07-M029	20	2005-11-17 11:23:27	18.31	HYG	TPT	V..N
07-M029	20	2005-11-17 11:33:27	18.31	HYG	TPT	V..N
07-M029	20	2005-11-17 11:43:27	18.31	HYG	TPT	V..N
07-M029	20	2005-11-17 11:53:27	18.38	HYG	TPT	V..N
07-M029	20	2005-11-17 12:03:27	18.44	HYG	TPT	V..N
07-M029	20	2005-11-17 12:13:27	18.5	HYG	TPT	V..N
07-M029	20	2005-11-17 12:23:27	18.5	HYG	TPT	V..N
07-M029	20	2005-11-17 12:33:27	18.5	HYG	TPT	V..N
07-M029	20	2005-11-17 12:43:27	18.63	HYG	TPT	V..N
07-M029	20	2005-11-17 12:53:27	18.75	HYG	TPT	V..N
07-M029	20	2005-11-17 13:03:27	18.88	HYG	TPT	V..N
07-M029	20	2005-11-17 13:13:27	19	HYG	TPT	V..N
07-M029	20	2005-11-17 13:23:27	19	HYG	TPT	V..N
07-M029	20	2005-11-17 13:33:27	19.06	HYG	TPT	V..N
07-M029	20	2005-11-17 13:43:27	19.13	HYG	TPT	V..N
07-M029	20	2005-11-17 13:53:27	19.13	HYG	TPT	V..N
07-M029	20	2005-11-17 14:03:27	19.19	HYG	TPT	V..N
07-M029	20	2005-11-17 14:13:27	19.13	HYG	TPT	V..N
07-M029	20	2005-11-17 14:23:27	19.19	HYG	TPT	V..N
07-M029	20	2005-11-17 14:33:27	19.19	HYG	TPT	V..N
07-M029	20	2005-11-17 14:43:27	19.19	HYG	TPT	V..N
07-M029	20	2005-11-17 14:53:27	19.25	HYG	TPT	V..N
07-M029	20	2005-11-17 15:03:27	19.19	HYG	TPT	V..N
07-M029	20	2005-11-17 15:13:27	19.19	HYG	TPT	V..N
07-M029	20	2005-11-17 15:23:27	19.19	HYG	TPT	V..N
07-M029	20	2005-11-17 15:33:27	19.19	HYG	TPT	V..N
07-M029	20	2005-11-17 15:43:27	19.13	HYG	TPT	V..N
07-M029	20	2005-11-17 15:53:27	19	HYG	TPT	V..N
07-M029	20	2005-11-17 16:03:27	19	HYG	TPT	V..N
07-M029	20	2005-11-17 16:13:27	19	HYG	TPT	V..N
07-M029	20	2005-11-17 16:23:27	19.06	HYG	TPT	V..N
07-M029	20	2005-11-17 16:33:27	19.06	HYG	TPT	V..N
07-M029	20	2005-11-17 16:43:27	19	HYG	TPT	V..N
07-M029	20	2005-11-17 16:53:27	19.06	HYG	TPT	V..N
07-M029	20	2005-11-17 17:03:27	19.06	HYG	TPT	V..N
07-M029	20	2005-11-17 17:13:27	19.06	HYG	TPT	V..N
07-M029	20	2005-11-17 17:23:27	19.06	HYG	TPT	V..N
07-M029	20	2005-11-17 17:33:27	19.13	HYG	TPT	V..N
07-M029	20	2005-11-17 17:43:27	19.13	HYG	TPT	V..N
07-M029	20	2005-11-17 17:53:27	19.13	HYG	TPT	V..N
07-M029	20	2005-11-17 18:03:27	19.13	HYG	TPT	V..N
07-M029	20	2005-11-17 18:13:27	19.06	HYG	TPT	V..N
07-M029	20	2005-11-17 18:23:27	19	HYG	TPT	V..N
07-M029	20	2005-11-17 18:33:27	19.06	HYG	TPT	V..N
07-M029	20	2005-11-17 18:43:27	19	HYG	TPT	V..N
07-M029	20	2005-11-17 18:53:27	19	HYG	TPT	V..N
07-M029	20	2005-11-17 19:03:27	19	HYG	TPT	V..N
07-M029	20	2005-11-17 19:13:27	19	HYG	TPT	V..N
07-M029	20	2005-11-17 19:23:27	19	HYG	TPT	V..N
07-M029	20	2005-11-17 19:33:27	19	HYG	TPT	V..N
07-M029	20	2005-11-17 19:43:27	19	HYG	TPT	V..N
07-M029	20	2005-11-17 19:53:27	19	HYG	TPT	V..N
07-M029	20	2005-11-17 20:03:27	18.94	HYG	TPT	V..N
07-M029	20	2005-11-17 20:13:27	18.88	HYG	TPT	V..N
07-M029	20	2005-11-17 20:23:27	18.75	HYG	TPT	V..N
07-M029	20	2005-11-17 20:33:27	18.63	HYG	TPT	V..N
07-M029	20	2005-11-17 20:43:27	18.44	HYG	TPT	V..N
07-M029	20	2005-11-17 20:53:27	18.31	HYG	TPT	V..N
07-M029	20	2005-11-17 21:03:27	18.19	HYG	TPT	V..N
07-M029	20	2005-11-17 21:13:27	18.13	HYG	TPT	V..N
07-M029	20	2005-11-17 21:23:27	18.06	HYG	TPT	V..N
07-M029	20	2005-11-17 21:33:27	18	HYG	TPT	V..N
07-M029	20	2005-11-17 21:43:27	17.88	HYG	TPT	V..N
07-M029	20	2005-11-17 21:53:27	17.81	HYG	TPT	V..N
07-M029	20	2005-11-17 22:03:27	17.69	HYG	TPT	V..N
07-M029	20	2005-11-17 22:13:27	17.63	HYG	TPT	V..N
07-M029	20	2005-11-17 22:23:27	17.56	HYG	TPT	V..N
07-M029	20	2005-11-17 22:33:27	17.44	HYG	TPT	V..N
07-M029	20	2005-11-17 22:43:27	17.31	HYG	TPT	V..N
07-M029	20	2005-11-17 22:53:27	17.13	HYG	TPT	V..N
07-M029	20	2005-11-17 23:03:27	16.94	HYG	TPT	V..N
07-M029	20	2005-11-17 23:13:27	16.81	HYG	TPT	V..N
07-M029	20	2005-11-17 23:23:27	16.63	HYG	TPT	V..N
07-M029	20	2005-11-17 23:33:27	16.44	HYG	TPT	V..N
07-M029	20	2005-11-17 23:43:27	16.31	HYG	TPT	V..N
07-M029	20	2005-11-17 23:53:27	16.13	HYG	TPT	V..N
07-M029	20	2005-11-18 00:03:27	16	HYG	TPT	V..N
07-M029	20	2005-11-18 00:13:27	15.94	HYG	TPT	V..N
07-M029	20	2005-11-18 00:23:27	15.81	HYG	TPT	V..N
07-M029	20	2005-11-18 00:33:27	15.69	HYG	TPT	V..N
07-M029	20	2005-11-18 00:43:27	15.56	HYG	TPT	V..N
07-M029	20	2005-11-18 00:53:27	15.44	HYG	TPT	V..N
07-M029	20	2005-11-18 01:03:27	15.38	HYG	TPT	V..N
07-M029	20	2005-11-18 01:13:27	15.31	HYG	TPT	V..N
07-M029	20	2005-11-18 01:23:27	15.25	HYG	TPT	V..N
07-M029	20	2005-11-18 01:33:27	15.31	HYG	TPT	V..N
07-M029	20	2005-11-18 01:43:27	15.44	HYG	TPT	V..N
07-M029	20	2005-11-18 01:53:27	15.5	HYG	TPT	V..N
07-M029	20	2005-11-18 02:03:27	15.75	HYG	TPT	V..N
07-M029	20	2005-11-18 02:13:27	15.88	HYG	TPT	V..N
07-M029	20	2005-11-18 02:23:27	16	HYG	TPT	V..N
07-M029	20	2005-11-18 02:33:27	16.13	HYG	TPT	V..N
07-M029	20	2005-11-18 02:43:27	16.19	HYG	TPT	V..N
07-M029	20	2005-11-18 02:53:27	16.25	HYG	TPT	V..N
07-M029	20	2005-11-18 03:03:27	16.31	HYG	TPT	V..N
07-M029	20	2005-11-18 03:13:27	16.38	HYG	TPT	V..N
07-M029	20	2005-11-18 03:23:27	16.44	HYG	TPT	V..N
07-M029	20	2005-11-18 03:33:27	16.44	HYG	TPT	V..N
07-M029	20	2005-11-18 03:43:27	16.5	HYG	TPT	V..N
07-M029	20	2005-11-18 03:53:27	16.5	HYG	TPT	V..N
07-M029	20	2005-11-18 04:03:27	16.56	HYG	TPT	V..N
07-M029	20	2005-11-18 04:13:27	16.56	HYG	TPT	V..N
07-M029	20	2005-11-18 04:23:27	16.56	HYG	TPT	V..N
07-M029	20	2005-11-18 04:33:27	16.56	HYG	TPT	V..N
07-M029	20	2005-11-18 04:43:27	16.63	HYG	TPT	V..N
07-M029	20	2005-11-18 04:53:27	16.56	HYG	TPT	V..N
07-M029	20	2005-11-18 05:03:27	16.63	HYG	TPT	V..N
07-M029	20	2005-11-18 05:13:27	16.75	HYG	TPT	V..N
07-M029	20	2005-11-18 05:23:27	17	HYG	TPT	V..N
07-M029	20	2005-11-18 05:33:27	17.19	HYG	TPT	V..N
07-M029	20	2005-11-18 05:43:27	17.31	HYG	TPT	V..N
07-M029	20	2005-11-18 05:53:27	17.5	HYG	TPT	V..N
07-M029	20	2005-11-18 06:03:27	17.63	HYG	TPT	V..N
07-M029	20	2005-11-18 06:13:27	17.69	HYG	TPT	V..N
07-M029	20	2005-11-18 06:23:27	17.75	HYG	TPT	V..N
07-M029	20	2005-11-18 06:33:27	17.81	HYG	TPT	V..N
07-M029	20	2005-11-18 06:43:27	17.81	HYG	TPT	V..N
07-M029	20	2005-11-18 06:53:27	17.81	HYG	TPT	V..N
07-M029	20	2005-11-18 07:03:27	17.88	HYG	TPT	V..N
07-M029	20	2005-11-18 07:13:27	17.94	HYG	TPT	V..N
07-M029	20	2005-11-18 07:23:27	17.94	HYG	TPT	V..N
07-M029	20	2005-11-18 07:33:27	17.94	HYG	TPT	V..N
07-M029	20	2005-11-18 07:43:27	17.94	HYG	TPT	V..N
07-M029	20	2005-11-18 07:53:27	17.88	HYG	TPT	V..N
07-M029	20	2005-11-18 08:03:27	17.81	HYG	TPT	V..N
07-M029	20	2005-11-18 08:13:27	17.88	HYG	TPT	V..N
07-M029	20	2005-11-18 08:23:27	17.88	HYG	TPT	V..N
07-M029	20	2005-11-18 08:33:27	17.88	HYG	TPT	V..N
07-M029	20	2005-11-18 08:43:27	17.88	HYG	TPT	V..N
07-M029	20	2005-11-18 08:53:27	17.88	HYG	TPT	V..N
07-M029	20	2005-11-18 09:03:27	17.88	HYG	TPT	V..N
07-M029	20	2005-11-18 09:13:27	17.94	HYG	TPT	V..N
07-M029	20	2005-11-18 09:23:27	17.88	HYG	TPT	V..N
07-M029	20	2005-11-18 09:33:27	17.88	HYG	TPT	V..N
07-M029	20	2005-11-18 09:43:27	17.88	HYG	TPT	V..N
07-M029	20	2005-11-18 09:53:27	17.88	HYG	TPT	V..N
07-M029	20	2005-11-18 10:03:27	17.88	HYG	TPT	V..N
07-M029	20	2005-11-18 10:13:27	17.94	HYG	TPT	V..N
07-M029	20	2005-11-18 10:23:27	17.94	HYG	TPT	V..N
07-M029	20	2005-11-18 10:33:27	17.94	HYG	TPT	V..N
07-M029	20	2005-11-18 10:43:27	17.94	HYG	TPT	V..N
07-M029	20	2005-11-18 10:53:27	17.94	HYG	TPT	V..N
07-M029	20	2005-11-18 11:03:27	17.94	HYG	TPT	V..N
07-M029	20	2005-11-18 11:13:27	18	HYG	TPT	V..N
07-M029	20	2005-11-18 11:23:27	18	HYG	TPT	V..N
07-M029	20	2005-11-18 11:33:27	18	HYG	TPT	V..N
07-M029	20	2005-11-18 11:43:27	17.94	HYG	TPT	V..N
07-M029	20	2005-11-18 11:53:27	17.94	HYG	TPT	V..N
07-M029	20	2005-11-18 12:03:27	17.88	HYG	TPT	V..N
07-M029	20	2005-11-18 12:13:27	17.88	HYG	TPT	V..N
07-M029	20	2005-11-18 12:23:27	17.94	HYG	TPT	V..N
07-M029	20	2005-11-18 12:33:27	17.94	HYG	TPT	V..N
07-M029	20	2005-11-18 12:43:27	18	HYG	TPT	V..N
07-M029	20	2005-11-18 12:53:27	18.06	HYG	TPT	V..N
07-M029	20	2005-11-18 13:03:27	18.13	HYG	TPT	V..N
07-M029	20	2005-11-18 13:13:27	18.25	HYG	TPT	V..N
07-M029	20	2005-11-18 13:23:27	18.31	HYG	TPT	V..N
07-M029	20	2005-11-18 13:33:27	18.38	HYG	TPT	V..N
07-M029	20	2005-11-18 13:43:27	18.44	HYG	TPT	V..N
07-M029	20	2005-11-18 13:53:27	18.5	HYG	TPT	V..N
07-M029	20	2005-11-18 14:03:27	18.69	HYG	TPT	V..N
07-M029	20	2005-11-18 14:13:27	18.88	HYG	TPT	V..N
07-M029	20	2005-11-18 14:23:27	19.13	HYG	TPT	V..N
07-M029	20	2005-11-18 14:33:27	19.31	HYG	TPT	V..N
07-M029	20	2005-11-18 14:43:27	19.44	HYG	TPT	V..N
07-M029	20	2005-11-18 14:53:27	19.5	HYG	TPT	V..N
07-M029	20	2005-11-18 15:03:27	19.44	HYG	TPT	V..N
07-M029	20	2005-11-18 15:13:27	19.38	HYG	TPT	V..N
07-M029	20	2005-11-18 15:23:27	19.31	HYG	TPT	V..N
07-M029	20	2005-11-18 15:33:27	19.31	HYG	TPT	V..N
07-M029	20	2005-11-18 15:43:27	19.38	HYG	TPT	V..N
07-M029	20	2005-11-18 15:53:27	19.44	HYG	TPT	V..N
07-M029	20	2005-11-18 16:03:27	19.5	HYG	TPT	V..N
07-M029	20	2005-11-18 16:13:27	19.38	HYG	TPT	V..N
07-M029	20	2005-11-18 16:23:27	19.31	HYG	TPT	V..N
07-M029	20	2005-11-18 16:33:27	19.25	HYG	TPT	V..N
07-M029	20	2005-11-18 16:43:27	19.31	HYG	TPT	V..N
07-M029	20	2005-11-18 16:53:27	19.31	HYG	TPT	V..N
07-M029	20	2005-11-18 17:03:27	19.19	HYG	TPT	V..N
07-M029	20	2005-11-18 17:13:27	19.13	HYG	TPT	V..N
07-M029	20	2005-11-18 17:23:27	19.06	HYG	TPT	V..N
07-M029	20	2005-11-18 17:33:27	19.06	HYG	TPT	V..N
07-M029	20	2005-11-18 17:43:27	19	HYG	TPT	V..N
07-M029	20	2005-11-18 17:53:27	18.94	HYG	TPT	V..N
07-M029	20	2005-11-18 18:03:27	18.88	HYG	TPT	V..N
07-M029	20	2005-11-18 18:13:27	18.88	HYG	TPT	V..N
07-M029	20	2005-11-18 18:23:27	18.88	HYG	TPT	V..N
07-M029	20	2005-11-18 18:33:27	18.88	HYG	TPT	V..N
07-M029	20	2005-11-18 18:43:27	18.81	HYG	TPT	V..N
07-M029	20	2005-11-18 18:53:27	18.81	HYG	TPT	V..N
07-M029	20	2005-11-18 19:03:27	18.81	HYG	TPT	V..N
07-M029	20	2005-11-18 19:13:27	18.75	HYG	TPT	V..N
07-M029	20	2005-11-18 19:23:27	18.69	HYG	TPT	V..N
07-M029	20	2005-11-18 19:33:27	18.63	HYG	TPT	V..N
07-M029	20	2005-11-18 19:43:27	18.56	HYG	TPT	V..N
07-M029	20	2005-11-18 19:53:27	18.5	HYG	TPT	V..N
07-M029	20	2005-11-18 20:03:27	18.5	HYG	TPT	V..N
07-M029	20	2005-11-18 20:13:27	18.5	HYG	TPT	V..N
07-M029	20	2005-11-18 20:23:27	18.44	HYG	TPT	V..N
07-M029	20	2005-11-18 20:33:27	18.38	HYG	TPT	V..N
07-M029	20	2005-11-18 20:43:27	18.38	HYG	TPT	V..N
07-M029	20	2005-11-18 20:53:27	18.38	HYG	TPT	V..N
07-M029	20	2005-11-18 21:03:27	18.38	HYG	TPT	V..N
07-M029	20	2005-11-18 21:13:27	18.31	HYG	TPT	V..N
07-M029	20	2005-11-18 21:23:27	18.25	HYG	TPT	V..N
07-M029	20	2005-11-18 21:33:27	18.19	HYG	TPT	V..N
07-M029	20	2005-11-18 21:43:27	18.19	HYG	TPT	V..N
07-M029	20	2005-11-18 21:53:27	18.19	HYG	TPT	V..N
07-M029	20	2005-11-18 22:03:27	18.19	HYG	TPT	V..N
07-M029	20	2005-11-18 22:13:27	18.13	HYG	TPT	V..N
07-M029	20	2005-11-18 22:23:27	18	HYG	TPT	V..N
07-M029	20	2005-11-18 22:33:27	17.81	HYG	TPT	V..N
07-M029	20	2005-11-18 22:43:27	17.63	HYG	TPT	V..N
07-M029	20	2005-11-18 22:53:27	17.38	HYG	TPT	V..N
07-M029	20	2005-11-18 23:03:27	17.19	HYG	TPT	V..N
07-M029	20	2005-11-18 23:13:27	16.94	HYG	TPT	V..N
07-M029	20	2005-11-18 23:23:27	16.75	HYG	TPT	V..N
07-M029	20	2005-11-18 23:33:27	16.56	HYG	TPT	V..N
07-M029	20	2005-11-18 23:43:27	16.38	HYG	TPT	V..N
07-M029	20	2005-11-18 23:53:27	16.25	HYG	TPT	V..N
07-M029	20	2005-11-19 00:03:27	16.13	HYG	TPT	V..N
07-M029	20	2005-11-19 00:13:27	16	HYG	TPT	V..N
07-M029	20	2005-11-19 00:23:27	15.94	HYG	TPT	V..N
07-M029	20	2005-11-19 00:33:27	15.81	HYG	TPT	V..N
07-M029	20	2005-11-19 00:43:27	15.88	HYG	TPT	V..N
07-M029	20	2005-11-19 00:53:27	15.88	HYG	TPT	V..N
07-M029	20	2005-11-19 01:03:27	15.94	HYG	TPT	V..N
07-M029	20	2005-11-19 01:13:27	16	HYG	TPT	V..N
07-M029	20	2005-11-19 01:23:27	16.06	HYG	TPT	V..N
07-M029	20	2005-11-19 01:33:27	16.06	HYG	TPT	V..N
07-M029	20	2005-11-19 01:43:27	16.13	HYG	TPT	V..N
07-M029	20	2005-11-19 01:53:27	16.13	HYG	TPT	V..N
07-M029	20	2005-11-19 02:03:27	16.19	HYG	TPT	V..N
07-M029	20	2005-11-19 02:13:27	16.25	HYG	TPT	V..N
07-M029	20	2005-11-19 02:23:27	16.31	HYG	TPT	V..N
07-M029	20	2005-11-19 02:33:27	16.31	HYG	TPT	V..N
07-M029	20	2005-11-19 02:43:27	16.31	HYG	TPT	V..N
07-M029	20	2005-11-19 02:53:27	16.31	HYG	TPT	V..N
07-M029	20	2005-11-19 03:03:27	16.31	HYG	TPT	V..N
07-M029	20	2005-11-19 03:13:27	16.38	HYG	TPT	V..N
07-M029	20	2005-11-19 03:23:27	16.31	HYG	TPT	V..N
07-M029	20	2005-11-19 03:33:27	16.31	HYG	TPT	V..N
07-M029	20	2005-11-19 03:43:27	16.38	HYG	TPT	V..N
07-M029	20	2005-11-19 03:53:27	16.38	HYG	TPT	V..N
07-M029	20	2005-11-19 04:03:27	16.31	HYG	TPT	V..N
07-M029	20	2005-11-19 04:13:27	16.38	HYG	TPT	V..N
07-M029	20	2005-11-19 04:23:27	16.38	HYG	TPT	V..N
07-M029	20	2005-11-19 04:33:27	16.31	HYG	TPT	V..N
07-M029	20	2005-11-19 04:43:27	16.31	HYG	TPT	V..N
07-M029	20	2005-11-19 04:53:27	16.31	HYG	TPT	V..N
07-M029	20	2005-11-19 05:03:27	16.31	HYG	TPT	V..N
07-M029	20	2005-11-19 05:13:27	16.31	HYG	TPT	V..N
07-M029	20	2005-11-19 05:23:27	16.44	HYG	TPT	V..N
07-M029	20	2005-11-19 05:33:27	16.56	HYG	TPT	V..N
07-M029	20	2005-11-19 05:43:27	16.69	HYG	TPT	V..N
07-M029	20	2005-11-19 05:53:27	16.75	HYG	TPT	V..N
07-M029	20	2005-11-19 06:03:27	16.69	HYG	TPT	V..N
07-M029	20	2005-11-19 06:13:27	16.69	HYG	TPT	V..N
07-M029	20	2005-11-19 06:23:27	16.63	HYG	TPT	V..N
07-M029	20	2005-11-19 06:33:27	16.69	HYG	TPT	V..N
07-M029	20	2005-11-19 06:43:27	16.81	HYG	TPT	V..N
07-M029	20	2005-11-19 06:53:27	16.94	HYG	TPT	V..N
07-M029	20	2005-11-19 07:03:27	17	HYG	TPT	V..N
07-M029	20	2005-11-19 07:13:27	16.94	HYG	TPT	V..N
07-M029	20	2005-11-19 07:23:27	16.88	HYG	TPT	V..N
07-M029	20	2005-11-19 07:33:27	16.81	HYG	TPT	V..N
07-M029	20	2005-11-19 07:43:27	16.88	HYG	TPT	V..N
07-M029	20	2005-11-19 07:53:27	16.94	HYG	TPT	V..N
07-M029	20	2005-11-19 08:03:27	17	HYG	TPT	V..N
07-M029	20	2005-11-19 08:13:27	17.13	HYG	TPT	V..N
07-M029	20	2005-11-19 08:23:27	17.06	HYG	TPT	V..N
07-M029	20	2005-11-19 08:33:27	17.06	HYG	TPT	V..N
07-M029	20	2005-11-19 08:43:27	16.94	HYG	TPT	V..N
07-M029	20	2005-11-19 08:53:27	16.94	HYG	TPT	V..N
07-M029	20	2005-11-19 09:03:27	17	HYG	TPT	V..N
07-M029	20	2005-11-19 09:13:27	17.06	HYG	TPT	V..N
07-M029	20	2005-11-19 09:23:27	17.13	HYG	TPT	V..N
07-M029	20	2005-11-19 09:33:27	17.13	HYG	TPT	V..N
07-M029	20	2005-11-19 09:43:27	17.13	HYG	TPT	V..N
07-M029	20	2005-11-19 09:53:27	17.06	HYG	TPT	V..N
07-M029	20	2005-11-19 10:03:27	17.06	HYG	TPT	V..N
07-M029	20	2005-11-19 10:13:27	17.06	HYG	TPT	V..N
07-M029	20	2005-11-19 10:23:27	17.13	HYG	TPT	V..N
07-M029	20	2005-11-19 10:33:27	17.25	HYG	TPT	V..N
07-M029	20	2005-11-19 10:43:27	17.38	HYG	TPT	V..N
07-M029	20	2005-11-19 10:53:27	17.31	HYG	TPT	V..N
07-M029	20	2005-11-19 11:03:27	17.31	HYG	TPT	V..N
07-M029	20	2005-11-19 11:13:27	17.5	HYG	TPT	V..N
07-M029	20	2005-11-19 11:23:27	17.5	HYG	TPT	V..N
07-M029	20	2005-11-19 11:33:27	16.5	HYG	TPT	V..N
07-M029	20	2005-11-19 11:43:27	16.06	HYG	TPT	V..N
07-M029	20	2005-11-19 11:53:27	16	HYG	TPT	V..N
07-M029	20	2005-11-19 12:03:27	16.06	HYG	TPT	V..N
07-M029	20	2005-11-19 12:13:27	16.13	HYG	TPT	V..N
07-M029	20	2005-11-19 12:23:27	16.31	HYG	TPT	V..N
07-M029	20	2005-11-19 12:33:27	16.75	HYG	TPT	V..N
07-M029	20	2005-11-19 12:43:27	17.06	HYG	TPT	V..N
07-M029	20	2005-11-19 12:53:27	17.31	HYG	TPT	V..N
07-M029	20	2005-11-19 13:03:27	17.5	HYG	TPT	V..N
07-M029	20	2005-11-19 13:13:27	17.69	HYG	TPT	V..N
07-M029	20	2005-11-19 13:23:27	17.63	HYG	TPT	V..N
07-M029	20	2005-11-19 13:33:27	17.75	HYG	TPT	V..N
07-M029	20	2005-11-19 13:43:27	17.81	HYG	TPT	V..N
07-M029	20	2005-11-19 13:53:27	18	HYG	TPT	V..N
07-M029	20	2005-11-19 14:03:27	18.25	HYG	TPT	V..N
07-M029	20	2005-11-19 14:13:27	18.56	HYG	TPT	V..N
07-M029	20	2005-11-19 14:23:27	18.75	HYG	TPT	V..N
07-M029	20	2005-11-19 14:33:27	18.94	HYG	TPT	V..N
07-M029	20	2005-11-19 14:43:27	19.06	HYG	TPT	V..N
07-M029	20	2005-11-19 14:53:27	19.13	HYG	TPT	V..N
07-M029	20	2005-11-19 15:03:27	19.06	HYG	TPT	V..N
07-M029	20	2005-11-19 15:13:27	19	HYG	TPT	V..N
07-M029	20	2005-11-19 15:23:27	19	HYG	TPT	V..N
07-M029	20	2005-11-19 15:33:27	19	HYG	TPT	V..N
07-M029	20	2005-11-19 15:43:27	19.13	HYG	TPT	V..N
07-M029	20	2005-11-19 15:53:27	19.13	HYG	TPT	V..N
07-M029	20	2005-11-19 16:03:27	19.19	HYG	TPT	V..N
07-M029	20	2005-11-19 16:13:27	19.13	HYG	TPT	V..N
07-M029	20	2005-11-19 16:23:27	19.13	HYG	TPT	V..N
07-M029	20	2005-11-19 16:33:27	19	HYG	TPT	V..N
07-M029	20	2005-11-19 16:43:27	18.94	HYG	TPT	V..N
07-M029	20	2005-11-19 16:53:27	18.88	HYG	TPT	V..N
07-M029	20	2005-11-19 17:03:27	18.94	HYG	TPT	V..N
07-M029	20	2005-11-19 17:13:27	18.88	HYG	TPT	V..N
07-M029	20	2005-11-19 17:23:27	19	HYG	TPT	V..N
07-M029	20	2005-11-19 17:33:27	18.94	HYG	TPT	V..N
07-M029	20	2005-11-19 17:43:27	18.88	HYG	TPT	V..N
07-M029	20	2005-11-19 17:53:27	18.88	HYG	TPT	V..N
07-M029	20	2005-11-19 18:03:27	18.81	HYG	TPT	V..N
07-M029	20	2005-11-19 18:13:27	18.81	HYG	TPT	V..N
07-M029	20	2005-11-19 18:23:27	18.81	HYG	TPT	V..N
07-M029	20	2005-11-19 18:33:27	18.81	HYG	TPT	V..N
07-M029	20	2005-11-19 18:43:27	18.81	HYG	TPT	V..N
07-M029	20	2005-11-19 18:53:27	18.81	HYG	TPT	V..N
07-M029	20	2005-11-19 19:03:27	18.75	HYG	TPT	V..N
07-M029	20	2005-11-19 19:13:27	18.81	HYG	TPT	V..N
07-M029	20	2005-11-19 19:23:27	18.81	HYG	TPT	V..N
07-M029	20	2005-11-19 19:33:27	18.81	HYG	TPT	V..N
07-M029	20	2005-11-19 19:43:27	18.81	HYG	TPT	V..N
07-M029	20	2005-11-19 19:53:27	18.81	HYG	TPT	V..N
07-M029	20	2005-11-19 20:03:27	18.81	HYG	TPT	V..N
07-M029	20	2005-11-19 20:13:27	18.81	HYG	TPT	V..N
07-M029	20	2005-11-19 20:23:27	18.88	HYG	TPT	V..N
07-M029	20	2005-11-19 20:33:27	18.88	HYG	TPT	V..N
07-M029	20	2005-11-19 20:43:27	18.94	HYG	TPT	V..N
07-M029	20	2005-11-19 20:53:27	18.94	HYG	TPT	V..N
07-M029	20	2005-11-19 21:03:27	18.88	HYG	TPT	V..N
07-M029	20	2005-11-19 21:13:27	18.88	HYG	TPT	V..N
07-M029	20	2005-11-19 21:23:27	18.94	HYG	TPT	V..N
07-M029	20	2005-11-19 21:33:27	18.94	HYG	TPT	V..N
07-M029	20	2005-11-19 21:43:27	19	HYG	TPT	V..N
07-M029	20	2005-11-19 21:53:27	19	HYG	TPT	V..N
07-M029	20	2005-11-19 22:03:27	19.06	HYG	TPT	V..N
07-M029	20	2005-11-19 22:13:27	19.06	HYG	TPT	V..N
07-M029	20	2005-11-19 22:23:27	18.88	HYG	TPT	V..N
07-M029	20	2005-11-19 22:33:27	18.69	HYG	TPT	V..N
07-M029	20	2005-11-19 22:43:27	18.38	HYG	TPT	V..N
07-M029	20	2005-11-19 22:53:27	18.19	HYG	TPT	V..N
07-M029	20	2005-11-19 23:03:27	17.94	HYG	TPT	V..N
07-M029	20	2005-11-19 23:13:27	17.75	HYG	TPT	V..N
07-M029	20	2005-11-19 23:23:27	17.5	HYG	TPT	V..N
07-M029	20	2005-11-19 23:33:27	17.31	HYG	TPT	V..N
07-M029	20	2005-11-19 23:43:27	17.19	HYG	TPT	V..N
07-M029	20	2005-11-19 23:53:27	16.94	HYG	TPT	V..N
07-M029	20	2005-11-20 00:03:27	16.81	HYG	TPT	V..N
07-M029	20	2005-11-20 00:13:27	16.69	HYG	TPT	V..N
07-M029	20	2005-11-20 00:23:27	16.56	HYG	TPT	V..N
07-M029	20	2005-11-20 00:33:27	16.56	HYG	TPT	V..N
07-M029	20	2005-11-20 00:43:27	16.56	HYG	TPT	V..N
07-M029	20	2005-11-20 00:53:27	16.56	HYG	TPT	V..N
07-M029	20	2005-11-20 01:03:27	16.63	HYG	TPT	V..N
07-M029	20	2005-11-20 01:13:27	16.75	HYG	TPT	V..N
07-M029	20	2005-11-20 01:23:27	16.81	HYG	TPT	V..N
07-M029	20	2005-11-20 01:33:27	16.88	HYG	TPT	V..N
07-M029	20	2005-11-20 01:43:27	16.94	HYG	TPT	V..N
07-M029	20	2005-11-20 01:53:27	17	HYG	TPT	V..N
07-M029	20	2005-11-20 02:03:27	17	HYG	TPT	V..N
07-M029	20	2005-11-20 02:13:27	17	HYG	TPT	V..N
07-M029	20	2005-11-20 02:23:27	17.06	HYG	TPT	V..N
07-M029	20	2005-11-20 02:33:27	17.06	HYG	TPT	V..N
07-M029	20	2005-11-20 02:43:27	17.06	HYG	TPT	V..N
07-M029	20	2005-11-20 02:53:27	17.13	HYG	TPT	V..N
07-M029	20	2005-11-20 03:03:27	17.06	HYG	TPT	V..N
07-M029	20	2005-11-20 03:13:27	17.06	HYG	TPT	V..N
07-M029	20	2005-11-20 03:23:27	17.13	HYG	TPT	V..N
07-M029	20	2005-11-20 03:33:27	17.06	HYG	TPT	V..N
07-M029	20	2005-11-20 03:43:27	17	HYG	TPT	V..N
07-M029	20	2005-11-20 03:53:27	16.94	HYG	TPT	V..N
07-M029	20	2005-11-20 04:03:27	17	HYG	TPT	V..N
07-M029	20	2005-11-20 04:13:27	17.06	HYG	TPT	V..N
07-M029	20	2005-11-20 04:23:27	17.06	HYG	TPT	V..N
07-M029	20	2005-11-20 04:33:27	17.06	HYG	TPT	V..N
07-M029	20	2005-11-20 04:43:27	17.06	HYG	TPT	V..N
07-M029	20	2005-11-20 04:53:27	17.06	HYG	TPT	V..N
07-M029	20	2005-11-20 05:03:27	17.06	HYG	TPT	V..N
07-M029	20	2005-11-20 05:13:27	17.13	HYG	TPT	V..N
07-M029	20	2005-11-20 05:23:27	17.25	HYG	TPT	V..N
07-M029	20	2005-11-20 05:33:27	17.38	HYG	TPT	V..N
07-M029	20	2005-11-20 05:43:27	17.5	HYG	TPT	V..N
07-M029	20	2005-11-20 05:53:27	17.56	HYG	TPT	V..N
07-M029	20	2005-11-20 06:03:27	17.69	HYG	TPT	V..N
07-M029	20	2005-11-20 06:13:27	17.75	HYG	TPT	V..N
07-M029	20	2005-11-20 06:23:27	17.81	HYG	TPT	V..N
07-M029	20	2005-11-20 06:33:27	17.88	HYG	TPT	V..N
07-M029	20	2005-11-20 06:43:27	17.88	HYG	TPT	V..N
07-M029	20	2005-11-20 06:53:27	17.94	HYG	TPT	V..N
07-M029	20	2005-11-20 07:03:27	18	HYG	TPT	V..N
07-M029	20	2005-11-20 07:13:27	18	HYG	TPT	V..N
07-M029	20	2005-11-20 07:23:27	18.06	HYG	TPT	V..N
07-M029	20	2005-11-20 07:33:27	18.06	HYG	TPT	V..N
07-M029	20	2005-11-20 07:43:27	18.06	HYG	TPT	V..N
07-M029	20	2005-11-20 07:53:27	18.06	HYG	TPT	V..N
07-M029	20	2005-11-20 08:03:27	18.06	HYG	TPT	V..N
07-M029	20	2005-11-20 08:13:27	18.13	HYG	TPT	V..N
07-M029	20	2005-11-20 08:23:27	18.13	HYG	TPT	V..N
07-M029	20	2005-11-20 08:33:27	18.19	HYG	TPT	V..N
07-M029	20	2005-11-20 08:43:27	18.19	HYG	TPT	V..N
07-M029	20	2005-11-20 08:53:27	18.25	HYG	TPT	V..N
07-M029	20	2005-11-20 09:03:27	18.19	HYG	TPT	V..N
07-M029	20	2005-11-20 09:13:27	18.06	HYG	TPT	V..N
07-M029	20	2005-11-20 09:23:27	18	HYG	TPT	V..N
07-M029	20	2005-11-20 09:33:27	18.06	HYG	TPT	V..N
07-M029	20	2005-11-20 09:43:27	18.13	HYG	TPT	V..N
07-M029	20	2005-11-20 09:53:27	18.13	HYG	TPT	V..N
07-M029	20	2005-11-20 10:03:27	18.06	HYG	TPT	V..N
07-M029	20	2005-11-20 10:13:27	18.06	HYG	TPT	V..N
07-M029	20	2005-11-20 10:23:27	18.06	HYG	TPT	V..N
07-M029	20	2005-11-20 10:33:27	18.13	HYG	TPT	V..N
07-M029	20	2005-11-20 10:43:27	18.06	HYG	TPT	V..N
07-M029	20	2005-11-20 10:53:27	18.13	HYG	TPT	V..N
07-M029	20	2005-11-20 11:03:27	18.13	HYG	TPT	V..N
07-M029	20	2005-11-20 11:13:27	18.13	HYG	TPT	V..N
07-M029	20	2005-11-20 11:23:27	18.13	HYG	TPT	V..N
07-M029	20	2005-11-20 11:33:27	18.13	HYG	TPT	V..N
07-M029	20	2005-11-20 11:43:27	18.13	HYG	TPT	V..N
07-M029	20	2005-11-20 11:53:27	18.19	HYG	TPT	V..N
07-M029	20	2005-11-20 12:03:27	18.19	HYG	TPT	V..N
07-M029	20	2005-11-20 12:13:27	18.19	HYG	TPT	V..N
07-M029	20	2005-11-20 12:23:27	18.19	HYG	TPT	V..N
07-M029	20	2005-11-20 12:33:27	18.19	HYG	TPT	V..N
07-M029	20	2005-11-20 12:43:27	18.25	HYG	TPT	V..N
07-M029	20	2005-11-20 12:53:27	18.38	HYG	TPT	V..N
07-M029	20	2005-11-20 13:03:27	18.44	HYG	TPT	V..N
07-M029	20	2005-11-20 13:13:27	18.56	HYG	TPT	V..N
07-M029	20	2005-11-20 13:23:27	18.63	HYG	TPT	V..N
07-M029	20	2005-11-20 13:33:27	18.69	HYG	TPT	V..N
07-M029	20	2005-11-20 13:43:27	18.69	HYG	TPT	V..N
07-M029	20	2005-11-20 13:53:27	18.94	HYG	TPT	V..N
07-M029	20	2005-11-20 14:03:27	19.31	HYG	TPT	V..N
07-M029	20	2005-11-20 14:13:27	19.44	HYG	TPT	V..N
07-M029	20	2005-11-20 14:23:27	19.56	HYG	TPT	V..N
07-M029	20	2005-11-20 14:33:27	19.69	HYG	TPT	V..N
07-M029	20	2005-11-20 14:43:27	19.75	HYG	TPT	V..N
07-M029	20	2005-11-20 14:53:27	19.75	HYG	TPT	V..N
07-M029	20	2005-11-20 15:03:27	19.56	HYG	TPT	V..N
07-M029	20	2005-11-20 15:13:27	19.38	HYG	TPT	V..N
07-M029	20	2005-11-20 15:23:27	19.31	HYG	TPT	V..N
07-M029	20	2005-11-20 15:33:27	19.25	HYG	TPT	V..N
07-M029	20	2005-11-20 15:43:27	19.31	HYG	TPT	V..N
07-M029	20	2005-11-20 15:53:27	19.31	HYG	TPT	V..N
07-M029	20	2005-11-20 16:03:27	19.38	HYG	TPT	V..N
07-M029	20	2005-11-20 16:13:27	19.31	HYG	TPT	V..N
07-M029	20	2005-11-20 16:23:27	19.25	HYG	TPT	V..N
07-M029	20	2005-11-20 16:33:27	19.25	HYG	TPT	V..N
07-M029	20	2005-11-20 16:43:27	19.13	HYG	TPT	V..N
07-M029	20	2005-11-20 16:53:27	19.13	HYG	TPT	V..N
07-M029	20	2005-11-20 17:03:27	19.13	HYG	TPT	V..N
07-M029	20	2005-11-20 17:13:27	19.13	HYG	TPT	V..N
07-M029	20	2005-11-20 17:23:27	19.13	HYG	TPT	V..N
07-M029	20	2005-11-20 17:33:27	19	HYG	TPT	V..N
07-M029	20	2005-11-20 17:43:27	18.94	HYG	TPT	V..N
07-M029	20	2005-11-20 17:53:27	18.88	HYG	TPT	V..N
07-M029	20	2005-11-20 18:03:27	18.88	HYG	TPT	V..N
07-M029	20	2005-11-20 18:13:27	18.88	HYG	TPT	V..N
07-M029	20	2005-11-20 18:23:27	18.94	HYG	TPT	V..N
07-M029	20	2005-11-20 18:33:27	18.88	HYG	TPT	V..N
07-M029	20	2005-11-20 18:43:27	18.94	HYG	TPT	V..N
07-M029	20	2005-11-20 18:53:27	19	HYG	TPT	V..N
07-M029	20	2005-11-20 19:03:27	19.06	HYG	TPT	V..N
07-M029	20	2005-11-20 19:13:27	19	HYG	TPT	V..N
07-M029	20	2005-11-20 19:23:27	19	HYG	TPT	V..N
07-M029	20	2005-11-20 19:33:27	19	HYG	TPT	V..N
07-M029	20	2005-11-20 19:43:27	19	HYG	TPT	V..N
07-M029	20	2005-11-20 19:53:27	18.94	HYG	TPT	V..N
07-M029	20	2005-11-20 20:03:27	18.81	HYG	TPT	V..N
07-M029	20	2005-11-20 20:13:27	18.75	HYG	TPT	V..N
07-M029	20	2005-11-20 20:23:27	18.69	HYG	TPT	V..N
07-M029	20	2005-11-20 20:33:27	18.69	HYG	TPT	V..N
07-M029	20	2005-11-20 20:43:27	18.69	HYG	TPT	V..N
07-M029	20	2005-11-20 20:53:27	18.63	HYG	TPT	V..N
07-M029	20	2005-11-20 21:03:27	18.69	HYG	TPT	V..N
07-M029	20	2005-11-20 21:13:27	18.63	HYG	TPT	V..N
07-M029	20	2005-11-20 21:23:27	18.63	HYG	TPT	V..N
07-M029	20	2005-11-20 21:33:27	18.56	HYG	TPT	V..N
07-M029	20	2005-11-20 21:43:27	18.56	HYG	TPT	V..N
07-M029	20	2005-11-20 21:53:27	18.63	HYG	TPT	V..N
07-M029	20	2005-11-20 22:03:27	18.69	HYG	TPT	V..N
07-M029	20	2005-11-20 22:13:27	18.63	HYG	TPT	V..N
07-M029	20	2005-11-20 22:23:27	18.5	HYG	TPT	V..N
07-M029	20	2005-11-20 22:33:27	18.31	HYG	TPT	V..N
07-M029	20	2005-11-20 22:43:27	18.13	HYG	TPT	V..N
07-M029	20	2005-11-20 22:53:27	17.88	HYG	TPT	V..N
07-M029	20	2005-11-20 23:03:27	17.63	HYG	TPT	V..N
07-M029	20	2005-11-20 23:13:27	17.38	HYG	TPT	V..N
07-M029	20	2005-11-20 23:23:27	17.19	HYG	TPT	V..N
07-M029	20	2005-11-20 23:33:27	16.94	HYG	TPT	V..N
07-M029	20	2005-11-20 23:43:27	16.75	HYG	TPT	V..N
07-M029	20	2005-11-20 23:53:27	16.5	HYG	TPT	V..N
07-M029	20	2005-11-21 00:03:27	16.38	HYG	TPT	V..N
07-M029	20	2005-11-21 00:13:27	16.19	HYG	TPT	V..N
07-M029	20	2005-11-21 00:23:27	16.06	HYG	TPT	V..N
07-M029	20	2005-11-21 00:33:27	15.94	HYG	TPT	V..N
07-M029	20	2005-11-21 00:43:27	15.81	HYG	TPT	V..N
07-M029	20	2005-11-21 00:53:27	15.81	HYG	TPT	V..N
07-M029	20	2005-11-21 01:03:27	15.81	HYG	TPT	V..N
07-M029	20	2005-11-21 01:13:27	15.88	HYG	TPT	V..N
07-M029	20	2005-11-21 01:23:27	15.94	HYG	TPT	V..N
07-M029	20	2005-11-21 01:33:27	16.06	HYG	TPT	V..N
07-M029	20	2005-11-21 01:43:27	16.19	HYG	TPT	V..N
07-M029	20	2005-11-21 01:53:27	16.25	HYG	TPT	V..N
07-M029	20	2005-11-21 02:03:27	16.31	HYG	TPT	V..N
07-M029	20	2005-11-21 02:13:27	16.38	HYG	TPT	V..N
07-M029	20	2005-11-21 02:23:27	16.44	HYG	TPT	V..N
07-M029	20	2005-11-21 02:33:27	16.5	HYG	TPT	V..N
07-M029	20	2005-11-21 02:43:27	16.56	HYG	TPT	V..N
07-M029	20	2005-11-21 02:53:27	16.56	HYG	TPT	V..N
07-M029	20	2005-11-21 03:03:27	16.56	HYG	TPT	V..N
07-M029	20	2005-11-21 03:13:27	16.56	HYG	TPT	V..N
07-M029	20	2005-11-21 03:23:27	16.44	HYG	TPT	V..N
07-M029	20	2005-11-21 03:33:27	16.44	HYG	TPT	V..N
07-M029	20	2005-11-21 03:43:27	16.5	HYG	TPT	V..N
07-M029	20	2005-11-21 03:53:27	16.56	HYG	TPT	V..N
07-M029	20	2005-11-21 04:03:27	16.56	HYG	TPT	V..N
07-M029	20	2005-11-21 04:13:27	16.63	HYG	TPT	V..N
07-M029	20	2005-11-21 04:23:27	16.69	HYG	TPT	V..N
07-M029	20	2005-11-21 04:33:27	16.63	HYG	TPT	V..N
07-M029	20	2005-11-21 04:43:27	16.69	HYG	TPT	V..N
07-M029	20	2005-11-21 04:53:27	16.69	HYG	TPT	V..N
07-M029	20	2005-11-21 05:03:27	16.75	HYG	TPT	V..N
07-M029	20	2005-11-21 05:13:27	16.81	HYG	TPT	V..N
07-M029	20	2005-11-21 05:23:27	16.94	HYG	TPT	V..N
07-M029	20	2005-11-21 05:33:27	17.06	HYG	TPT	V..N
07-M029	20	2005-11-21 05:43:27	17.19	HYG	TPT	V..N
07-M029	20	2005-11-21 05:53:27	17.25	HYG	TPT	V..N
07-M029	20	2005-11-21 06:03:27	17.38	HYG	TPT	V..N
07-M029	20	2005-11-21 06:13:27	17.5	HYG	TPT	V..N
07-M029	20	2005-11-21 06:23:27	17.5	HYG	TPT	V..N
07-M029	20	2005-11-21 06:33:27	17.56	HYG	TPT	V..N
07-M029	20	2005-11-21 06:43:27	17.5	HYG	TPT	V..N
07-M029	20	2005-11-21 06:53:27	17.56	HYG	TPT	V..N
07-M029	20	2005-11-21 07:03:27	17.63	HYG	TPT	V..N
07-M029	20	2005-11-21 07:13:27	17.69	HYG	TPT	V..N
07-M029	20	2005-11-21 07:23:27	17.69	HYG	TPT	V..N
07-M029	20	2005-11-21 07:33:27	17.75	HYG	TPT	V..N
07-M029	20	2005-11-21 07:43:27	17.69	HYG	TPT	V..N
07-M029	20	2005-11-21 07:53:27	17.75	HYG	TPT	V..N
07-M029	20	2005-11-21 08:03:27	17.75	HYG	TPT	V..N
07-M029	20	2005-11-21 08:13:27	17.75	HYG	TPT	V..N
07-M029	20	2005-11-21 08:23:27	17.69	HYG	TPT	V..N
07-M029	20	2005-11-21 08:33:27	17.69	HYG	TPT	V..N
07-M029	20	2005-11-21 08:43:27	17.69	HYG	TPT	V..N
07-M029	20	2005-11-21 08:53:27	17.69	HYG	TPT	V..N
07-M029	20	2005-11-21 09:03:27	17.69	HYG	TPT	V..N
07-M029	20	2005-11-21 09:13:27	17.75	HYG	TPT	V..N
07-M029	20	2005-11-21 09:23:27	17.75	HYG	TPT	V..N
07-M029	20	2005-11-21 09:33:27	17.75	HYG	TPT	V..N
07-M029	20	2005-11-21 09:43:27	17.75	HYG	TPT	V..N
07-M029	20	2005-11-21 09:53:27	17.81	HYG	TPT	V..N
07-M029	20	2005-11-21 10:03:27	17.75	HYG	TPT	V..N
07-M029	20	2005-11-21 10:13:27	17.69	HYG	TPT	V..N
07-M029	20	2005-11-21 10:23:27	17.75	HYG	TPT	V..N
07-M029	20	2005-11-21 10:33:27	17.75	HYG	TPT	V..N
07-M029	20	2005-11-21 10:43:27	17.75	HYG	TPT	V..N
07-M029	20	2005-11-21 10:53:27	17.81	HYG	TPT	V..N
07-M029	20	2005-11-21 11:03:27	17.81	HYG	TPT	V..N
07-M029	20	2005-11-21 11:13:27	17.81	HYG	TPT	V..N
07-M029	20	2005-11-21 11:23:27	17.81	HYG	TPT	V..N
07-M029	20	2005-11-21 11:33:27	17.88	HYG	TPT	V..N
07-M029	20	2005-11-21 11:43:27	17.88	HYG	TPT	V..N
07-M029	20	2005-11-21 11:53:27	17.94	HYG	TPT	V..N
07-M029	20	2005-11-21 12:03:27	17.94	HYG	TPT	V..N
07-M029	20	2005-11-21 12:13:27	18	HYG	TPT	V..N
07-M029	20	2005-11-21 12:23:27	18	HYG	TPT	V..N
07-M029	20	2005-11-21 12:33:27	18.06	HYG	TPT	V..N
07-M029	20	2005-11-21 12:43:27	18.13	HYG	TPT	V..N
07-M029	20	2005-11-21 12:53:27	18.19	HYG	TPT	V..N
07-M029	20	2005-11-21 13:03:27	18.25	HYG	TPT	V..N
07-M029	20	2005-11-21 13:13:27	18.31	HYG	TPT	V..N
07-M029	20	2005-11-21 13:23:27	18.25	HYG	TPT	V..N
07-M029	20	2005-11-21 13:33:27	18.31	HYG	TPT	V..N
07-M029	20	2005-11-21 13:43:27	18.31	HYG	TPT	V..N
07-M029	20	2005-11-21 13:53:27	18.44	HYG	TPT	V..N
07-M029	20	2005-11-21 14:03:27	18.63	HYG	TPT	V..N
07-M029	20	2005-11-21 14:13:27	18.75	HYG	TPT	V..N
07-M029	20	2005-11-21 14:23:27	18.88	HYG	TPT	V..N
07-M029	20	2005-11-21 14:33:27	19	HYG	TPT	V..N
07-M029	20	2005-11-21 14:43:27	19.13	HYG	TPT	V..N
07-M029	20	2005-11-21 14:53:27	19.13	HYG	TPT	V..N
07-M029	20	2005-11-21 15:03:27	19.06	HYG	TPT	V..N
07-M029	20	2005-11-21 15:13:27	18.94	HYG	TPT	V..N
07-M029	20	2005-11-21 15:23:27	18.94	HYG	TPT	V..N
07-M029	20	2005-11-21 15:33:27	18.88	HYG	TPT	V..N
07-M029	20	2005-11-21 15:43:27	18.94	HYG	TPT	V..N
07-M029	20	2005-11-21 15:53:27	18.94	HYG	TPT	V..N
07-M029	20	2005-11-21 16:03:27	18.94	HYG	TPT	V..N
07-M029	20	2005-11-21 16:13:27	18.81	HYG	TPT	V..N
07-M029	20	2005-11-21 16:23:27	18.81	HYG	TPT	V..N
07-M029	20	2005-11-21 16:33:27	18.81	HYG	TPT	V..N
07-M029	20	2005-11-21 16:43:27	18.81	HYG	TPT	V..N
07-M029	20	2005-11-21 16:53:27	18.81	HYG	TPT	V..N
07-M029	20	2005-11-21 17:03:27	18.81	HYG	TPT	V..N
07-M029	20	2005-11-21 17:13:27	18.75	HYG	TPT	V..N
07-M029	20	2005-11-21 17:23:27	18.75	HYG	TPT	V..N
07-M029	20	2005-11-21 17:33:27	18.75	HYG	TPT	V..N
07-M029	20	2005-11-21 17:43:27	18.75	HYG	TPT	V..N
07-M029	20	2005-11-21 17:53:27	18.75	HYG	TPT	V..N
07-M029	20	2005-11-21 18:03:27	18.75	HYG	TPT	V..N
07-M029	20	2005-11-21 18:13:27	18.75	HYG	TPT	V..N
07-M029	20	2005-11-21 18:23:27	18.75	HYG	TPT	V..N
07-M029	20	2005-11-21 18:33:27	18.75	HYG	TPT	V..N
07-M029	20	2005-11-21 18:43:27	18.88	HYG	TPT	V..N
07-M029	20	2005-11-21 18:53:27	18.94	HYG	TPT	V..N
07-M029	20	2005-11-21 19:03:27	19	HYG	TPT	V..N
07-M029	20	2005-11-21 19:13:27	19.06	HYG	TPT	V..N
07-M029	20	2005-11-21 19:23:27	19.13	HYG	TPT	V..N
07-M029	20	2005-11-21 19:33:27	19.19	HYG	TPT	V..N
07-M029	20	2005-11-21 19:43:27	19.25	HYG	TPT	V..N
07-M029	20	2005-11-21 19:53:27	19.31	HYG	TPT	V..N
07-M029	20	2005-11-21 20:03:27	19.31	HYG	TPT	V..N
07-M029	20	2005-11-21 20:13:27	19.31	HYG	TPT	V..N
07-M029	20	2005-11-21 20:23:27	19.25	HYG	TPT	V..N
07-M029	20	2005-11-21 20:33:27	19.31	HYG	TPT	V..N
07-M029	20	2005-11-21 20:43:27	19.38	HYG	TPT	V..N
07-M029	20	2005-11-21 20:53:27	19.38	HYG	TPT	V..N
07-M029	20	2005-11-21 21:03:27	19.38	HYG	TPT	V..N
07-M029	20	2005-11-21 21:13:27	19.38	HYG	TPT	V..N
07-M029	20	2005-11-21 21:23:27	19.31	HYG	TPT	V..N
07-M029	20	2005-11-21 21:33:27	19.38	HYG	TPT	V..N
07-M029	20	2005-11-21 21:43:27	19.38	HYG	TPT	V..N
07-M029	20	2005-11-21 21:53:27	19.38	HYG	TPT	V..N
07-M029	20	2005-11-21 22:03:27	19.38	HYG	TPT	V..N
07-M029	20	2005-11-21 22:13:27	19.31	HYG	TPT	V..N
07-M029	20	2005-11-21 22:23:27	19.19	HYG	TPT	V..N
07-M029	20	2005-11-21 22:33:27	19	HYG	TPT	V..N
07-M029	20	2005-11-21 22:43:27	18.75	HYG	TPT	V..N
07-M029	20	2005-11-21 22:53:27	18.5	HYG	TPT	V..N
07-M029	20	2005-11-21 23:03:27	18.19	HYG	TPT	V..N
07-M029	20	2005-11-21 23:13:27	17.94	HYG	TPT	V..N
07-M029	20	2005-11-21 23:23:27	17.75	HYG	TPT	V..N
07-M029	20	2005-11-21 23:33:27	17.5	HYG	TPT	V..N
07-M029	20	2005-11-21 23:43:27	17.31	HYG	TPT	V..N
07-M029	20	2005-11-21 23:53:27	17.13	HYG	TPT	V..N
07-M029	20	2005-11-22 00:03:27	16.94	HYG	TPT	V..N
07-M029	20	2005-11-22 00:13:27	16.81	HYG	TPT	V..N
07-M029	20	2005-11-22 00:23:27	16.69	HYG	TPT	V..N
07-M029	20	2005-11-22 00:33:27	16.5	HYG	TPT	V..N
07-M029	20	2005-11-22 00:43:27	16.44	HYG	TPT	V..N
07-M029	20	2005-11-22 00:53:27	16.31	HYG	TPT	V..N
07-M029	20	2005-11-22 01:03:27	16.25	HYG	TPT	V..N
07-M029	20	2005-11-22 01:13:27	16.25	HYG	TPT	V..N
07-M029	20	2005-11-22 01:23:27	16.31	HYG	TPT	V..N
07-M029	20	2005-11-22 01:33:27	16.31	HYG	TPT	V..N
07-M029	20	2005-11-22 01:43:27	16.31	HYG	TPT	V..N
07-M029	20	2005-11-22 01:53:27	16.44	HYG	TPT	V..N
07-M029	20	2005-11-22 02:03:27	16.44	HYG	TPT	V..N
07-M029	20	2005-11-22 02:13:27	16.56	HYG	TPT	V..N
07-M029	20	2005-11-22 02:23:27	16.63	HYG	TPT	V..N
07-M029	20	2005-11-22 02:33:27	16.63	HYG	TPT	V..N
07-M029	20	2005-11-22 02:43:27	16.69	HYG	TPT	V..N
07-M029	20	2005-11-22 02:53:27	16.75	HYG	TPT	V..N
07-M029	20	2005-11-22 03:03:27	16.81	HYG	TPT	V..N
07-M029	20	2005-11-22 03:13:27	16.88	HYG	TPT	V..N
07-M029	20	2005-11-22 03:23:27	16.81	HYG	TPT	V..N
07-M029	20	2005-11-22 03:33:27	16.88	HYG	TPT	V..N
07-M029	20	2005-11-22 03:43:27	16.88	HYG	TPT	V..N
07-M029	20	2005-11-22 03:53:27	16.88	HYG	TPT	V..N
07-M029	20	2005-11-22 04:03:27	16.94	HYG	TPT	V..N
07-M029	20	2005-11-22 04:13:27	16.94	HYG	TPT	V..N
07-M029	20	2005-11-22 04:23:27	16.94	HYG	TPT	V..N
07-M029	20	2005-11-22 04:33:27	16.94	HYG	TPT	V..N
07-M029	20	2005-11-22 04:43:27	16.88	HYG	TPT	V..N
07-M029	20	2005-11-22 04:53:27	16.88	HYG	TPT	V..N
07-M029	20	2005-11-22 05:03:27	16.81	HYG	TPT	V..N
07-M029	20	2005-11-22 05:13:27	16.94	HYG	TPT	V..N
07-M029	20	2005-11-22 05:23:27	17.19	HYG	TPT	V..N
07-M029	20	2005-11-22 05:33:27	17.38	HYG	TPT	V..N
07-M029	20	2005-11-22 05:43:27	17.56	HYG	TPT	V..N
07-M029	20	2005-11-22 05:53:27	17.75	HYG	TPT	V..N
07-M029	20	2005-11-22 06:03:27	17.81	HYG	TPT	V..N
07-M029	20	2005-11-22 06:13:27	18	HYG	TPT	V..N
07-M029	20	2005-11-22 06:23:27	18.06	HYG	TPT	V..N
07-M029	20	2005-11-22 06:33:27	18.13	HYG	TPT	V..N
07-M029	20	2005-11-22 06:43:27	18.13	HYG	TPT	V..N
07-M029	20	2005-11-22 06:53:27	18.19	HYG	TPT	V..N
07-M029	20	2005-11-22 07:03:27	18.31	HYG	TPT	V..N
07-M029	20	2005-11-22 07:13:27	18.38	HYG	TPT	V..N
07-M029	20	2005-11-22 07:23:27	18.5	HYG	TPT	V..N
07-M029	20	2005-11-22 07:33:27	18.44	HYG	TPT	V..N
07-M029	20	2005-11-22 07:43:27	18.56	HYG	TPT	V..N
07-M029	20	2005-11-22 07:53:27	18.5	HYG	TPT	V..N
07-M029	20	2005-11-22 08:03:27	18.63	HYG	TPT	V..N
07-M029	20	2005-11-22 08:13:27	18.63	HYG	TPT	V..N
07-M029	20	2005-11-22 08:23:27	18.63	HYG	TPT	V..N
07-M029	20	2005-11-22 08:33:27	18.56	HYG	TPT	V..N
07-M029	20	2005-11-22 08:43:27	18.5	HYG	TPT	V..N
07-M029	20	2005-11-22 08:53:27	18.5	HYG	TPT	V..N
07-M029	20	2005-11-22 09:03:27	18.5	HYG	TPT	V..N
07-M029	20	2005-11-22 09:13:27	18.56	HYG	TPT	V..N
07-M029	20	2005-11-22 09:23:27	18.69	HYG	TPT	V..N
07-M029	20	2005-11-22 09:33:27	18.69	HYG	TPT	V..N
07-M029	20	2005-11-22 09:43:27	18.75	HYG	TPT	V..N
07-M029	20	2005-11-22 09:53:27	18.81	HYG	TPT	V..N
07-M029	20	2005-11-22 10:03:27	18.88	HYG	TPT	V..N
07-M029	20	2005-11-22 10:13:27	18.94	HYG	TPT	V..N
07-M029	20	2005-11-22 10:23:27	18.94	HYG	TPT	V..N
07-M029	20	2005-11-22 10:33:27	18.94	HYG	TPT	V..N
07-M029	20	2005-11-22 10:43:27	18.94	HYG	TPT	V..N
07-M029	20	2005-11-22 10:53:27	18.94	HYG	TPT	V..N
07-M029	20	2005-11-22 11:03:27	18.81	HYG	TPT	V..N
07-M029	20	2005-11-22 11:13:27	18.88	HYG	TPT	V..N
07-M029	20	2005-11-22 11:23:27	18.94	HYG	TPT	V..N
07-M029	20	2005-11-22 11:33:27	19	HYG	TPT	V..N
07-M029	20	2005-11-22 11:43:27	19	HYG	TPT	V..N
07-M029	20	2005-11-22 11:53:27	19.13	HYG	TPT	V..N
07-M029	20	2005-11-22 12:03:27	19.19	HYG	TPT	V..N
07-M029	20	2005-11-22 12:13:27	19.19	HYG	TPT	V..N
07-M029	20	2005-11-22 12:23:27	19.25	HYG	TPT	V..N
07-M029	20	2005-11-22 12:33:27	19.25	HYG	TPT	V..N
07-M029	20	2005-11-22 12:43:27	19.25	HYG	TPT	V..N
07-M029	20	2005-11-22 12:53:27	19.31	HYG	TPT	V..N
07-M029	20	2005-11-22 13:03:27	19.38	HYG	TPT	V..N
07-M029	20	2005-11-22 13:13:27	19.31	HYG	TPT	V..N
07-M029	20	2005-11-22 13:23:27	19.25	HYG	TPT	V..N
07-M029	20	2005-11-22 13:33:27	19.31	HYG	TPT	V..N
07-M029	20	2005-11-22 13:43:27	19.31	HYG	TPT	V..N
07-M029	20	2005-11-22 13:53:27	19.38	HYG	TPT	V..N
07-M029	20	2005-11-22 14:03:27	19.63	HYG	TPT	V..N
07-M029	20	2005-11-22 14:13:27	19.75	HYG	TPT	V..N
07-M029	20	2005-11-22 14:23:27	19.88	HYG	TPT	V..N
07-M029	20	2005-11-22 14:33:27	20	HYG	TPT	V..N
07-M029	20	2005-11-22 14:43:27	20.13	HYG	TPT	V..N
07-M029	20	2005-11-22 14:53:27	20.06	HYG	TPT	V..N
07-M029	20	2005-11-22 15:03:27	19.88	HYG	TPT	V..N
07-M029	20	2005-11-22 15:13:27	19.69	HYG	TPT	V..N
07-M029	20	2005-11-22 15:23:27	19.5	HYG	TPT	V..N
07-M029	20	2005-11-22 15:33:27	19.38	HYG	TPT	V..N
07-M029	20	2005-11-22 15:43:27	19.38	HYG	TPT	V..N
07-M029	20	2005-11-22 15:53:27	19.38	HYG	TPT	V..N
07-M029	20	2005-11-22 16:03:27	19.38	HYG	TPT	V..N
07-M029	20	2005-11-22 16:13:27	19.38	HYG	TPT	V..N
07-M029	20	2005-11-22 16:23:27	19.5	HYG	TPT	V..N
07-M029	20	2005-11-22 16:33:27	19.44	HYG	TPT	V..N
07-M029	20	2005-11-22 16:43:27	19.38	HYG	TPT	V..N
07-M029	20	2005-11-22 16:53:27	19.31	HYG	TPT	V..N
07-M029	20	2005-11-22 17:03:27	19.25	HYG	TPT	V..N
07-M029	20	2005-11-22 17:13:27	19.19	HYG	TPT	V..N
07-M029	20	2005-11-22 17:23:27	19.13	HYG	TPT	V..N
07-M029	20	2005-11-22 17:33:27	19.13	HYG	TPT	V..N
07-M029	20	2005-11-22 17:43:27	19.06	HYG	TPT	V..N
07-M029	20	2005-11-22 17:53:27	19	HYG	TPT	V..N
07-M029	20	2005-11-22 18:03:27	19	HYG	TPT	V..N
07-M029	20	2005-11-22 18:13:27	19	HYG	TPT	V..N
07-M029	20	2005-11-22 18:23:27	19	HYG	TPT	V..N
07-M029	20	2005-11-22 18:33:27	18.94	HYG	TPT	V..N
07-M029	20	2005-11-22 18:43:27	18.94	HYG	TPT	V..N
07-M029	20	2005-11-22 18:53:27	18.88	HYG	TPT	V..N
07-M029	20	2005-11-22 19:03:27	18.81	HYG	TPT	V..N
07-M029	20	2005-11-22 19:13:27	18.81	HYG	TPT	V..N
07-M029	20	2005-11-22 19:23:27	18.81	HYG	TPT	V..N
07-M029	20	2005-11-22 19:33:27	18.81	HYG	TPT	V..N
07-M029	20	2005-11-22 19:43:27	18.81	HYG	TPT	V..N
07-M029	20	2005-11-22 19:53:27	18.75	HYG	TPT	V..N
07-M029	20	2005-11-22 20:03:27	18.69	HYG	TPT	V..N
07-M029	20	2005-11-22 20:13:27	18.5	HYG	TPT	V..N
07-M029	20	2005-11-22 20:23:27	18.31	HYG	TPT	V..N
07-M029	20	2005-11-22 20:33:27	18.25	HYG	TPT	V..N
07-M029	20	2005-11-22 20:43:27	18.19	HYG	TPT	V..N
07-M029	20	2005-11-22 20:53:27	18.25	HYG	TPT	V..N
07-M029	20	2005-11-22 21:03:27	18.31	HYG	TPT	V..N
07-M029	20	2005-11-22 21:13:27	18.31	HYG	TPT	V..N
07-M029	20	2005-11-22 21:23:27	18.31	HYG	TPT	V..N
07-M029	20	2005-11-22 21:33:27	18.31	HYG	TPT	V..N
07-M029	20	2005-11-22 21:43:27	18.25	HYG	TPT	V..N
07-M029	20	2005-11-22 21:53:27	18.38	HYG	TPT	V..N
07-M029	20	2005-11-22 22:03:27	18.38	HYG	TPT	V..N
07-M029	20	2005-11-22 22:13:27	18.38	HYG	TPT	V..N
07-M029	20	2005-11-22 22:23:27	18.31	HYG	TPT	V..N
07-M029	20	2005-11-22 22:33:27	18.19	HYG	TPT	V..N
07-M029	20	2005-11-22 22:43:27	18.06	HYG	TPT	V..N
07-M029	20	2005-11-22 22:53:27	17.88	HYG	TPT	V..N
07-M029	20	2005-11-22 23:03:27	17.69	HYG	TPT	V..N
07-M029	20	2005-11-22 23:13:27	17.5	HYG	TPT	V..N
07-M029	20	2005-11-22 23:23:27	17.25	HYG	TPT	V..N
07-M029	20	2005-11-22 23:33:27	17.13	HYG	TPT	V..N
07-M029	20	2005-11-22 23:43:27	16.94	HYG	TPT	V..N
07-M029	20	2005-11-22 23:53:27	16.81	HYG	TPT	V..N
07-M029	20	2005-11-23 00:03:27	16.69	HYG	TPT	V..N
07-M029	20	2005-11-23 00:13:27	16.5	HYG	TPT	V..N
07-M029	20	2005-11-23 00:23:27	16.38	HYG	TPT	V..N
07-M029	20	2005-11-23 00:33:27	16.31	HYG	TPT	V..N
07-M029	20	2005-11-23 00:43:27	16.19	HYG	TPT	V..N
07-M029	20	2005-11-23 00:53:27	16.06	HYG	TPT	V..N
07-M029	20	2005-11-23 01:03:27	16	HYG	TPT	V..N
07-M029	20	2005-11-23 01:13:27	15.94	HYG	TPT	V..N
07-M029	20	2005-11-23 01:23:27	15.75	HYG	TPT	V..N
07-M029	20	2005-11-23 01:33:27	15.69	HYG	TPT	V..N
07-M029	20	2005-11-23 01:43:27	15.69	HYG	TPT	V..N
07-M029	20	2005-11-23 01:53:27	15.69	HYG	TPT	V..N
07-M029	20	2005-11-23 02:03:27	15.69	HYG	TPT	V..N
07-M029	20	2005-11-23 02:13:27	15.75	HYG	TPT	V..N
07-M029	20	2005-11-23 02:23:27	15.88	HYG	TPT	V..N
07-M029	20	2005-11-23 02:33:27	16	HYG	TPT	V..N
07-M029	20	2005-11-23 02:43:27	16.06	HYG	TPT	V..N
07-M029	20	2005-11-23 02:53:27	16.06	HYG	TPT	V..N
07-M029	20	2005-11-23 03:03:27	16.06	HYG	TPT	V..N
07-M029	20	2005-11-23 03:13:27	16.06	HYG	TPT	V..N
07-M029	20	2005-11-23 03:23:27	16.13	HYG	TPT	V..N
07-M029	20	2005-11-23 03:33:27	16.13	HYG	TPT	V..N
07-M029	20	2005-11-23 03:43:27	16.19	HYG	TPT	V..N
07-M029	20	2005-11-23 03:53:27	16.19	HYG	TPT	V..N
07-M029	20	2005-11-23 04:03:27	16.25	HYG	TPT	V..N
07-M029	20	2005-11-23 04:13:27	16.31	HYG	TPT	V..N
07-M029	20	2005-11-23 04:23:27	16.31	HYG	TPT	V..N
07-M029	20	2005-11-23 04:33:27	16.31	HYG	TPT	V..N
07-M029	20	2005-11-23 04:43:27	16.31	HYG	TPT	V..N
07-M029	20	2005-11-23 04:53:27	16.38	HYG	TPT	V..N
07-M029	20	2005-11-23 05:03:27	16.38	HYG	TPT	V..N
07-M029	20	2005-11-23 05:13:27	16.5	HYG	TPT	V..N
07-M029	20	2005-11-23 05:23:27	16.75	HYG	TPT	V..N
07-M029	20	2005-11-23 05:33:27	17	HYG	TPT	V..N
07-M029	20	2005-11-23 05:43:27	17.19	HYG	TPT	V..N
07-M029	20	2005-11-23 05:53:27	17.38	HYG	TPT	V..N
07-M029	20	2005-11-23 06:03:27	17.44	HYG	TPT	V..N
07-M029	20	2005-11-23 06:13:27	17.63	HYG	TPT	V..N
07-M029	20	2005-11-23 06:23:27	17.63	HYG	TPT	V..N
07-M029	20	2005-11-23 06:33:27	17.75	HYG	TPT	V..N
07-M029	20	2005-11-23 06:43:27	17.75	HYG	TPT	V..N
07-M029	20	2005-11-23 06:53:27	17.88	HYG	TPT	V..N
07-M029	20	2005-11-23 07:03:27	17.88	HYG	TPT	V..N
07-M029	20	2005-11-23 07:13:27	17.88	HYG	TPT	V..N
07-M029	20	2005-11-23 07:23:27	17.94	HYG	TPT	V..N
07-M029	20	2005-11-23 07:33:27	17.94	HYG	TPT	V..N
07-M029	20	2005-11-23 07:43:27	17.94	HYG	TPT	V..N
07-M029	20	2005-11-23 07:53:27	17.94	HYG	TPT	V..N
07-M029	20	2005-11-23 08:03:27	17.94	HYG	TPT	V..N
07-M029	20	2005-11-23 08:13:27	17.88	HYG	TPT	V..N
07-M029	20	2005-11-23 08:23:27	17.94	HYG	TPT	V..N
07-M029	20	2005-11-23 08:33:27	18	HYG	TPT	V..N
07-M029	20	2005-11-23 08:43:27	18	HYG	TPT	V..N
07-M029	20	2005-11-23 08:53:27	18	HYG	TPT	V..N
07-M029	20	2005-11-23 09:03:27	18.06	HYG	TPT	V..N
07-M029	20	2005-11-23 09:13:27	18.06	HYG	TPT	V..N
07-M029	20	2005-11-23 09:23:27	18.13	HYG	TPT	V..N
07-M029	20	2005-11-23 09:33:27	18.13	HYG	TPT	V..N
07-M029	20	2005-11-23 09:43:27	18.13	HYG	TPT	V..N
07-M029	20	2005-11-23 09:53:27	18.13	HYG	TPT	V..N
07-M029	20	2005-11-23 10:03:27	18.13	HYG	TPT	V..N
07-M029	20	2005-11-23 10:13:27	18.13	HYG	TPT	V..N
07-M029	20	2005-11-23 10:23:27	18.13	HYG	TPT	V..N
07-M029	20	2005-11-23 10:33:27	18.13	HYG	TPT	V..N
07-M029	20	2005-11-23 10:43:27	18.19	HYG	TPT	V..N
07-M029	20	2005-11-23 10:53:27	18.13	HYG	TPT	V..N
07-M029	20	2005-11-23 11:03:27	18.13	HYG	TPT	V..N
07-M029	20	2005-11-23 11:13:27	18.13	HYG	TPT	V..N
07-M029	20	2005-11-23 11:23:27	18.19	HYG	TPT	V..N
07-M029	20	2005-11-23 11:33:27	18.13	HYG	TPT	V..N
07-M029	20	2005-11-23 11:43:27	18.19	HYG	TPT	V..N
07-M029	20	2005-11-23 11:53:27	18.19	HYG	TPT	V..N
07-M029	20	2005-11-23 12:03:27	18.19	HYG	TPT	V..N
07-M029	20	2005-11-23 12:13:27	18.25	HYG	TPT	V..N
07-M029	20	2005-11-23 12:23:27	18.31	HYG	TPT	V..N
07-M029	20	2005-11-23 12:33:27	18.31	HYG	TPT	V..N
07-M029	20	2005-11-23 12:43:27	18.38	HYG	TPT	V..N
07-M029	20	2005-11-23 12:53:27	18.44	HYG	TPT	V..N
07-M029	20	2005-11-23 13:03:27	18.44	HYG	TPT	V..N
07-M029	20	2005-11-23 13:13:27	18.44	HYG	TPT	V..N
07-M029	20	2005-11-23 13:23:27	18.5	HYG	TPT	V..N
07-M029	20	2005-11-23 13:33:27	18.44	HYG	TPT	V..N
07-M029	20	2005-11-23 13:43:27	18.44	HYG	TPT	V..N
07-M029	20	2005-11-23 13:53:27	18.5	HYG	TPT	V..N
07-M029	20	2005-11-23 14:03:27	18.56	HYG	TPT	V..N
07-M029	20	2005-11-23 14:13:27	18.56	HYG	TPT	V..N
07-M029	20	2005-11-23 14:23:27	18.56	HYG	TPT	V..N
07-M029	20	2005-11-23 14:33:27	18.63	HYG	TPT	V..N
07-M029	20	2005-11-23 14:43:27	18.69	HYG	TPT	V..N
07-M029	20	2005-11-23 14:53:27	18.69	HYG	TPT	V..N
07-M029	20	2005-11-23 15:03:27	18.75	HYG	TPT	V..N
07-M029	20	2005-11-23 15:13:27	18.75	HYG	TPT	V..N
07-M029	20	2005-11-23 15:23:27	18.75	HYG	TPT	V..N
07-M029	20	2005-11-23 15:33:27	18.81	HYG	TPT	V..N
07-M029	20	2005-11-23 15:43:27	18.88	HYG	TPT	V..N
07-M029	20	2005-11-23 15:53:27	18.88	HYG	TPT	V..N
07-M029	20	2005-11-23 16:03:27	18.88	HYG	TPT	V..N
07-M029	20	2005-11-23 16:13:27	18.81	HYG	TPT	V..N
07-M029	20	2005-11-23 16:23:27	18.88	HYG	TPT	V..N
07-M029	20	2005-11-23 16:33:27	18.88	HYG	TPT	V..N
07-M029	20	2005-11-23 16:43:27	18.94	HYG	TPT	V..N
07-M029	20	2005-11-23 16:53:27	19	HYG	TPT	V..N
07-M030	11	2005-12-12 15:02:36	18.3	QTR	TPT	V..N
07-M030	11	2005-12-12 15:12:36	18.4	QTR	TPT	V..N
07-M030	11	2005-12-12 15:22:36	18.8	QTR	TPT	V..N
07-M030	11	2005-12-12 15:32:36	18.8	QTR	TPT	V..N
07-M030	11	2005-12-12 15:42:36	18.8	QTR	TPT	V..N
07-M030	11	2005-12-12 15:52:36	18.7	QTR	TPT	V..N
07-M030	11	2005-12-12 16:02:36	18.6	QTR	TPT	V..N
07-M030	11	2005-12-12 16:12:36	18.6	QTR	TPT	V..N
07-M030	11	2005-12-12 16:22:36	18.7	QTR	TPT	V..N
07-M030	11	2005-12-12 16:32:36	18.8	QTR	TPT	V..N
07-M030	11	2005-12-12 16:42:36	18.8	QTR	TPT	V..N
07-M030	11	2005-12-12 16:52:36	18.8	QTR	TPT	V..N
07-M030	11	2005-12-12 17:02:36	18.7	QTR	TPT	V..N
07-M030	11	2005-12-12 17:12:36	18.7	QTR	TPT	V..N
07-M030	11	2005-12-12 17:22:36	18.6	QTR	TPT	V..N
07-M030	11	2005-12-12 17:32:36	18.6	QTR	TPT	V..N
07-M030	11	2005-12-12 17:42:36	18.6	QTR	TPT	V..N
07-M030	11	2005-12-12 17:52:36	18.6	QTR	TPT	V..N
07-M030	11	2005-12-12 18:02:36	18.6	QTR	TPT	V..N
07-M030	11	2005-12-12 18:12:36	18.6	QTR	TPT	V..N
07-M030	11	2005-12-12 18:22:36	18.6	QTR	TPT	V..N
07-M030	11	2005-12-12 18:32:36	18.5	QTR	TPT	V..N
07-M030	11	2005-12-12 18:42:36	18.5	QTR	TPT	V..N
07-M030	11	2005-12-12 18:52:36	18.6	QTR	TPT	V..N
07-M030	11	2005-12-12 19:02:36	18.7	QTR	TPT	V..N
07-M030	11	2005-12-12 19:12:36	18.7	QTR	TPT	V..N
07-M030	11	2005-12-12 19:22:36	18.6	QTR	TPT	V..N
07-M030	11	2005-12-12 19:32:36	18.6	QTR	TPT	V..N
07-M030	11	2005-12-12 19:42:36	18.5	QTR	TPT	V..N
07-M030	11	2005-12-12 19:52:36	18.5	QTR	TPT	V..N
07-M030	11	2005-12-12 20:02:36	18.6	QTR	TPT	V..N
07-M030	11	2005-12-12 20:12:36	18.6	QTR	TPT	V..N
07-M030	11	2005-12-12 20:22:36	18.6	QTR	TPT	V..N
07-M030	11	2005-12-12 20:32:36	18.6	QTR	TPT	V..N
07-M030	11	2005-12-12 20:42:36	18.6	QTR	TPT	V..N
07-M030	11	2005-12-12 20:52:36	18.6	QTR	TPT	V..N
07-M030	11	2005-12-12 21:02:36	18.6	QTR	TPT	V..N
07-M030	11	2005-12-12 21:12:36	18.6	QTR	TPT	V..N
07-M030	11	2005-12-12 21:22:36	18.5	QTR	TPT	V..N
07-M030	11	2005-12-12 21:32:36	18.5	QTR	TPT	V..N
07-M030	11	2005-12-12 21:42:36	18.5	QTR	TPT	V..N
07-M030	11	2005-12-12 21:52:36	18.5	QTR	TPT	V..N
07-M030	11	2005-12-12 22:02:36	18.5	QTR	TPT	V..N
07-M030	11	2005-12-12 22:12:36	18.5	QTR	TPT	V..N
07-M030	11	2005-12-12 22:22:36	18.5	QTR	TPT	V..N
07-M030	11	2005-12-12 22:32:36	18.5	QTR	TPT	V..N
07-M030	11	2005-12-12 22:42:36	18.5	QTR	TPT	V..N
07-M030	11	2005-12-12 22:52:36	18.5	QTR	TPT	V..N
07-M030	11	2005-12-12 23:02:36	18.5	QTR	TPT	V..N
07-M030	11	2005-12-12 23:12:36	18.5	QTR	TPT	V..N
07-M030	11	2005-12-12 23:22:36	18.5	QTR	TPT	V..N
07-M030	11	2005-12-12 23:32:36	18.5	QTR	TPT	V..N
07-M030	11	2005-12-12 23:42:36	18.6	QTR	TPT	V..N
07-M030	11	2005-12-12 23:52:36	18.7	QTR	TPT	V..N
07-M030	11	2005-12-13 00:02:36	18.7	QTR	TPT	V..N
07-M030	11	2005-12-13 00:12:36	18.7	QTR	TPT	V..N
07-M030	11	2005-12-13 00:22:36	18.7	QTR	TPT	V..N
07-M030	11	2005-12-13 00:32:36	18.7	QTR	TPT	V..N
07-M030	11	2005-12-13 00:42:36	18.8	QTR	TPT	V..N
07-M030	11	2005-12-13 00:52:36	18.8	QTR	TPT	V..N
07-M030	11	2005-12-13 01:02:36	18.8	QTR	TPT	V..N
07-M030	11	2005-12-13 01:12:36	18.7	QTR	TPT	V..N
07-M030	11	2005-12-13 01:22:36	18.8	QTR	TPT	V..N
07-M030	11	2005-12-13 01:32:36	18.9	QTR	TPT	V..N
07-M030	11	2005-12-13 01:42:36	18.9	QTR	TPT	V..N
07-M030	11	2005-12-13 01:52:36	18.9	QTR	TPT	V..N
07-M030	11	2005-12-13 02:02:36	18.9	QTR	TPT	V..N
07-M030	11	2005-12-13 02:12:36	18.9	QTR	TPT	V..N
07-M030	11	2005-12-13 02:22:36	18.9	QTR	TPT	V..N
07-M030	11	2005-12-13 02:32:36	19	QTR	TPT	V..N
07-M030	11	2005-12-13 02:42:36	19	QTR	TPT	V..N
07-M030	11	2005-12-13 02:52:36	18.9	QTR	TPT	V..N
07-M030	11	2005-12-13 03:02:36	18.9	QTR	TPT	V..N
07-M030	11	2005-12-13 03:12:36	19	QTR	TPT	V..N
07-M030	11	2005-12-13 03:22:36	19.1	QTR	TPT	V..N
07-M030	11	2005-12-13 03:32:36	19.1	QTR	TPT	V..N
07-M030	11	2005-12-13 03:42:36	19	QTR	TPT	V..N
07-M030	11	2005-12-13 03:52:36	19	QTR	TPT	V..N
07-M030	11	2005-12-13 04:02:36	19	QTR	TPT	V..N
07-M030	11	2005-12-13 04:12:36	19.1	QTR	TPT	V..N
07-M030	11	2005-12-13 04:22:36	19.1	QTR	TPT	V..N
07-M030	11	2005-12-13 04:32:36	19.1	QTR	TPT	V..N
07-M030	11	2005-12-13 04:42:36	19.1	QTR	TPT	V..N
07-M030	11	2005-12-13 04:52:36	19.1	QTR	TPT	V..N
07-M030	11	2005-12-13 05:02:36	19.1	QTR	TPT	V..N
07-M030	11	2005-12-13 05:12:36	19.2	QTR	TPT	V..N
07-M030	11	2005-12-13 05:22:36	19.1	QTR	TPT	V..N
07-M030	11	2005-12-13 05:32:36	19	QTR	TPT	V..N
07-M030	11	2005-12-13 05:42:36	19	QTR	TPT	V..N
07-M030	11	2005-12-13 05:52:36	18.9	QTR	TPT	V..N
07-M030	11	2005-12-13 06:02:36	18.9	QTR	TPT	V..N
07-M030	11	2005-12-13 06:12:36	18.9	QTR	TPT	V..N
07-M030	11	2005-12-13 06:22:36	18.9	QTR	TPT	V..N
07-M030	11	2005-12-13 06:32:36	19	QTR	TPT	V..N
07-M030	11	2005-12-13 06:42:36	19	QTR	TPT	V..N
07-M030	11	2005-12-13 06:52:36	18.9	QTR	TPT	V..N
07-M030	11	2005-12-13 07:02:36	18.9	QTR	TPT	V..N
07-M030	11	2005-12-13 07:12:36	19	QTR	TPT	V..N
07-M030	11	2005-12-13 07:22:36	19	QTR	TPT	V..N
07-M030	11	2005-12-13 07:32:36	19	QTR	TPT	V..N
07-M030	11	2005-12-13 07:42:36	19	QTR	TPT	V..N
07-M030	11	2005-12-13 07:52:36	19	QTR	TPT	V..N
07-M030	11	2005-12-13 08:02:36	18.9	QTR	TPT	V..N
07-M030	11	2005-12-13 08:12:36	18.9	QTR	TPT	V..N
07-M030	11	2005-12-13 08:22:36	19	QTR	TPT	V..N
07-M030	11	2005-12-13 08:32:36	19	QTR	TPT	V..N
07-M030	11	2005-12-13 08:42:36	18.8	QTR	TPT	V..N
07-M030	11	2005-12-13 08:52:36	18.5	QTR	TPT	V..N
07-M030	11	2005-12-13 09:02:36	18.6	QTR	TPT	V..N
07-M030	11	2005-12-13 09:12:36	18.8	QTR	TPT	V..N
07-M030	11	2005-12-13 09:22:36	18.8	QTR	TPT	V..N
07-M030	11	2005-12-13 09:32:36	18.8	QTR	TPT	V..N
07-M030	11	2005-12-13 09:42:36	18.8	QTR	TPT	V..N
07-M030	11	2005-12-13 09:52:36	18.8	QTR	TPT	V..N
07-M030	11	2005-12-13 10:02:36	18.8	QTR	TPT	V..N
07-M030	11	2005-12-13 10:12:36	18.8	QTR	TPT	V..N
07-M030	11	2005-12-13 10:22:36	18.8	QTR	TPT	V..N
07-M030	11	2005-12-13 10:32:36	18.8	QTR	TPT	V..N
07-M030	11	2005-12-13 10:42:36	18.8	QTR	TPT	V..N
07-M030	11	2005-12-13 10:52:36	18.8	QTR	TPT	V..N
07-M030	11	2005-12-13 11:02:36	18.7	QTR	TPT	V..N
07-M030	11	2005-12-13 11:12:36	18.8	QTR	TPT	V..N
07-M030	11	2005-12-13 11:22:36	18.8	QTR	TPT	V..N
07-M030	11	2005-12-13 11:32:36	18.8	QTR	TPT	V..N
07-M030	11	2005-12-13 11:42:36	18.7	QTR	TPT	V..N
07-M030	11	2005-12-13 11:52:36	18.7	QTR	TPT	V..N
07-M030	11	2005-12-13 12:02:36	18.7	QTR	TPT	V..N
07-M030	11	2005-12-13 12:12:36	18.8	QTR	TPT	V..N
07-M030	11	2005-12-13 12:22:36	18.8	QTR	TPT	V..N
07-M030	11	2005-12-13 12:32:36	18.8	QTR	TPT	V..N
07-M030	11	2005-12-13 12:42:36	18.7	QTR	TPT	V..N
07-M030	11	2005-12-13 12:52:36	18.7	QTR	TPT	V..N
07-M030	11	2005-12-13 13:02:36	18.6	QTR	TPT	V..N
07-M030	11	2005-12-13 13:12:36	18.6	QTR	TPT	V..N
07-M030	11	2005-12-13 13:22:36	18.6	QTR	TPT	V..N
07-M030	11	2005-12-13 13:32:36	18.6	QTR	TPT	V..N
07-M030	11	2005-12-13 13:42:36	18.7	QTR	TPT	V..N
07-M030	11	2005-12-13 13:52:36	18.7	QTR	TPT	V..N
07-M030	11	2005-12-13 14:02:36	18.7	QTR	TPT	V..N
07-M030	11	2005-12-13 14:12:36	18.7	QTR	TPT	V..N
07-M030	11	2005-12-13 14:22:36	18.7	QTR	TPT	V..N
07-M030	11	2005-12-13 14:32:36	18.8	QTR	TPT	V..N
07-M030	11	2005-12-13 14:42:36	18.8	QTR	TPT	V..N
07-M030	11	2005-12-13 14:52:36	18.8	QTR	TPT	V..N
07-M030	11	2005-12-13 15:02:36	18.7	QTR	TPT	V..N
07-M030	11	2005-12-13 15:12:36	18.7	QTR	TPT	V..N
07-M030	11	2005-12-13 15:22:36	18.6	QTR	TPT	V..N
07-M030	11	2005-12-13 15:32:36	18.6	QTR	TPT	V..N
07-M030	11	2005-12-13 15:42:36	18.6	QTR	TPT	V..N
07-M030	11	2005-12-13 15:52:36	18.7	QTR	TPT	V..N
07-M030	11	2005-12-13 16:02:36	18.7	QTR	TPT	V..N
07-M030	11	2005-12-13 16:12:36	18.7	QTR	TPT	V..N
07-M030	11	2005-12-13 16:22:36	18.7	QTR	TPT	V..N
07-M030	11	2005-12-13 16:32:36	18.7	QTR	TPT	V..N
07-M030	11	2005-12-13 16:42:36	18.7	QTR	TPT	V..N
07-M030	11	2005-12-13 16:52:36	18.8	QTR	TPT	V..N
07-M030	11	2005-12-13 17:02:36	18.7	QTR	TPT	V..N
07-M030	11	2005-12-13 17:12:36	18.7	QTR	TPT	V..N
07-M030	11	2005-12-13 17:22:36	18.7	QTR	TPT	V..N
07-M030	11	2005-12-13 17:32:36	18.6	QTR	TPT	V..N
07-M030	11	2005-12-13 17:42:36	18.6	QTR	TPT	V..N
07-M030	11	2005-12-13 17:52:36	18.5	QTR	TPT	V..N
07-M030	11	2005-12-13 18:02:36	18.5	QTR	TPT	V..N
07-M030	11	2005-12-13 18:12:36	18.6	QTR	TPT	V..N
07-M030	11	2005-12-13 18:22:36	18.6	QTR	TPT	V..N
07-M030	11	2005-12-13 18:32:36	18.6	QTR	TPT	V..N
07-M030	11	2005-12-13 18:42:36	18.6	QTR	TPT	V..N
07-M030	11	2005-12-13 18:52:36	18.6	QTR	TPT	V..N
07-M030	11	2005-12-13 19:02:36	18.7	QTR	TPT	V..N
07-M030	11	2005-12-13 19:12:36	18.7	QTR	TPT	V..N
07-M030	11	2005-12-13 19:22:36	18.7	QTR	TPT	V..N
07-M030	11	2005-12-13 19:32:36	18.7	QTR	TPT	V..N
07-M030	11	2005-12-13 19:42:36	18.7	QTR	TPT	V..N
07-M030	11	2005-12-13 19:52:36	18.6	QTR	TPT	V..N
07-M030	11	2005-12-13 20:02:36	18.6	QTR	TPT	V..N
07-M030	11	2005-12-13 20:12:36	18.7	QTR	TPT	V..N
07-M030	11	2005-12-13 20:22:36	18.8	QTR	TPT	V..N
07-M030	11	2005-12-13 20:32:36	18.8	QTR	TPT	V..N
07-M030	11	2005-12-13 20:42:36	18.7	QTR	TPT	V..N
07-M030	11	2005-12-13 20:52:36	18.7	QTR	TPT	V..N
07-M030	11	2005-12-13 21:02:36	18.8	QTR	TPT	V..N
07-M030	11	2005-12-13 21:12:36	18.8	QTR	TPT	V..N
07-M030	11	2005-12-13 21:22:36	18.8	QTR	TPT	V..N
07-M030	11	2005-12-13 21:32:36	18.8	QTR	TPT	V..N
07-M030	11	2005-12-13 21:42:36	18.8	QTR	TPT	V..N
07-M030	11	2005-12-13 21:52:36	18.9	QTR	TPT	V..N
07-M030	11	2005-12-13 22:02:36	18.9	QTR	TPT	V..N
07-M030	11	2005-12-13 22:12:36	18.9	QTR	TPT	V..N
07-M030	11	2005-12-13 22:22:36	18.9	QTR	TPT	V..N
07-M030	11	2005-12-13 22:32:36	19	QTR	TPT	V..N
07-M030	11	2005-12-13 22:42:36	19	QTR	TPT	V..N
07-M030	11	2005-12-13 22:52:36	18.9	QTR	TPT	V..N
07-M030	11	2005-12-13 23:02:36	18.9	QTR	TPT	V..N
07-M030	11	2005-12-13 23:12:36	18.9	QTR	TPT	V..N
07-M030	11	2005-12-13 23:22:36	19	QTR	TPT	V..N
07-M030	11	2005-12-13 23:32:36	19	QTR	TPT	V..N
07-M030	11	2005-12-13 23:42:36	19	QTR	TPT	V..N
07-M030	11	2005-12-13 23:52:36	18.9	QTR	TPT	V..N
07-M030	11	2005-12-14 00:02:36	18.9	QTR	TPT	V..N
07-M030	11	2005-12-14 00:12:36	19	QTR	TPT	V..N
07-M030	11	2005-12-14 00:22:36	19.2	QTR	TPT	V..N
07-M030	11	2005-12-14 00:32:36	19.3	QTR	TPT	V..N
07-M030	11	2005-12-14 00:42:36	19.3	QTR	TPT	V..N
07-M030	11	2005-12-14 00:52:36	19.3	QTR	TPT	V..N
07-M030	11	2005-12-14 01:02:36	19.4	QTR	TPT	V..N
07-M030	11	2005-12-14 01:12:36	19.5	QTR	TPT	V..N
07-M030	11	2005-12-14 01:22:36	19.5	QTR	TPT	V..N
07-M030	11	2005-12-14 01:32:36	19.4	QTR	TPT	V..N
07-M030	11	2005-12-14 01:42:36	19.4	QTR	TPT	V..N
07-M030	11	2005-12-14 01:52:36	19.5	QTR	TPT	V..N
07-M030	11	2005-12-14 02:02:36	19.6	QTR	TPT	V..N
07-M030	11	2005-12-14 02:12:36	19.6	QTR	TPT	V..N
07-M030	11	2005-12-14 02:22:36	19.6	QTR	TPT	V..N
07-M030	11	2005-12-14 02:32:36	19.6	QTR	TPT	V..N
07-M030	11	2005-12-14 02:42:36	19.6	QTR	TPT	V..N
07-M030	11	2005-12-14 02:52:36	19.6	QTR	TPT	V..N
07-M030	11	2005-12-14 03:02:36	19.7	QTR	TPT	V..N
07-M030	11	2005-12-14 03:12:36	19.8	QTR	TPT	V..N
07-M030	11	2005-12-14 03:22:36	19.8	QTR	TPT	V..N
07-M030	11	2005-12-14 03:32:36	19.8	QTR	TPT	V..N
07-M030	11	2005-12-14 03:42:36	19.8	QTR	TPT	V..N
07-M030	11	2005-12-14 03:52:36	19.9	QTR	TPT	V..N
07-M030	11	2005-12-14 04:02:36	19.9	QTR	TPT	V..N
07-M030	11	2005-12-14 04:12:36	19.9	QTR	TPT	V..N
07-M030	11	2005-12-14 04:22:36	19.9	QTR	TPT	V..N
07-M030	11	2005-12-14 04:32:36	19.9	QTR	TPT	V..N
07-M030	11	2005-12-14 04:42:36	19.9	QTR	TPT	V..N
07-M030	11	2005-12-14 04:52:36	20	QTR	TPT	V..N
07-M030	11	2005-12-14 05:02:36	20	QTR	TPT	V..N
07-M030	11	2005-12-14 05:12:36	19.9	QTR	TPT	V..N
07-M030	11	2005-12-14 05:22:36	19.9	QTR	TPT	V..N
07-M030	11	2005-12-14 05:32:36	19.8	QTR	TPT	V..N
07-M030	11	2005-12-14 05:42:36	19.7	QTR	TPT	V..N
07-M030	11	2005-12-14 05:52:36	19.7	QTR	TPT	V..N
07-M030	11	2005-12-14 06:02:36	19.7	QTR	TPT	V..N
07-M030	11	2005-12-14 06:12:36	19.8	QTR	TPT	V..N
07-M030	11	2005-12-14 06:22:36	19.9	QTR	TPT	V..N
07-M030	11	2005-12-14 06:32:36	19.8	QTR	TPT	V..N
07-M030	11	2005-12-14 06:42:36	19.8	QTR	TPT	V..N
07-M030	11	2005-12-14 06:52:36	19.7	QTR	TPT	V..N
07-M030	11	2005-12-14 07:02:36	19.7	QTR	TPT	V..N
07-M030	11	2005-12-14 07:12:36	19.8	QTR	TPT	V..N
07-M030	11	2005-12-14 07:22:36	19.8	QTR	TPT	V..N
07-M030	11	2005-12-14 07:32:36	19.8	QTR	TPT	V..N
07-M030	11	2005-12-14 07:42:36	19.8	QTR	TPT	V..N
07-M030	11	2005-12-14 07:52:36	19.8	QTR	TPT	V..N
07-M030	11	2005-12-14 08:02:36	19.9	QTR	TPT	V..N
07-M030	11	2005-12-14 08:12:36	19.8	QTR	TPT	V..N
07-M030	11	2005-12-14 08:22:36	19.8	QTR	TPT	V..N
07-M030	11	2005-12-14 08:32:36	19.8	QTR	TPT	V..N
07-M030	11	2005-12-14 08:42:36	19.8	QTR	TPT	V..N
07-M030	11	2005-12-14 08:52:36	19.8	QTR	TPT	V..N
07-M030	11	2005-12-14 09:02:36	19.8	QTR	TPT	V..N
07-M030	11	2005-12-14 09:12:36	19.7	QTR	TPT	V..N
07-M030	11	2005-12-14 09:22:36	19.6	QTR	TPT	V..N
07-M030	11	2005-12-14 09:32:36	19.6	QTR	TPT	V..N
07-M030	11	2005-12-14 09:42:36	19.6	QTR	TPT	V..N
07-M030	11	2005-12-14 09:52:36	19.5	QTR	TPT	V..N
07-M030	11	2005-12-14 10:02:36	19.5	QTR	TPT	V..N
07-M030	11	2005-12-14 10:12:36	19.4	QTR	TPT	V..N
07-M030	11	2005-12-14 10:22:36	19.4	QTR	TPT	V..N
07-M030	11	2005-12-14 10:32:36	19.4	QTR	TPT	V..N
07-M030	11	2005-12-14 10:42:36	19.4	QTR	TPT	V..N
07-M030	11	2005-12-14 10:52:36	19.4	QTR	TPT	V..N
07-M030	11	2005-12-14 11:02:36	19.4	QTR	TPT	V..N
07-M030	11	2005-12-14 11:12:36	19.4	QTR	TPT	V..N
07-M030	11	2005-12-14 11:22:36	19.3	QTR	TPT	V..N
07-M030	11	2005-12-14 11:32:36	19.3	QTR	TPT	V..N
07-M030	11	2005-12-14 11:42:36	19.2	QTR	TPT	V..N
07-M030	11	2005-12-14 11:52:36	19.1	QTR	TPT	V..N
07-M030	11	2005-12-14 12:02:36	19.1	QTR	TPT	V..N
07-M030	11	2005-12-14 12:12:36	19.1	QTR	TPT	V..N
07-M030	11	2005-12-14 12:22:36	19.2	QTR	TPT	V..N
07-M030	11	2005-12-14 12:32:36	19.2	QTR	TPT	V..N
07-M030	11	2005-12-14 12:42:36	19.2	QTR	TPT	V..N
07-M030	11	2005-12-14 12:52:36	19.2	QTR	TPT	V..N
07-M030	11	2005-12-14 13:02:36	19.2	QTR	TPT	V..N
07-M030	11	2005-12-14 13:12:36	19.2	QTR	TPT	V..N
07-M030	11	2005-12-14 13:22:36	19.2	QTR	TPT	V..N
07-M030	11	2005-12-14 13:32:36	19.2	QTR	TPT	V..N
07-M030	11	2005-12-14 13:42:36	19.2	QTR	TPT	V..N
07-M030	11	2005-12-14 13:52:36	19.1	QTR	TPT	V..N
07-M030	11	2005-12-14 14:02:36	19.1	QTR	TPT	V..N
07-M030	11	2005-12-14 14:12:36	19.1	QTR	TPT	V..N
07-M030	11	2005-12-14 14:22:36	19.1	QTR	TPT	V..N
07-M030	11	2005-12-14 14:32:36	19.2	QTR	TPT	V..N
07-M030	11	2005-12-14 14:42:36	19.2	QTR	TPT	V..N
07-M030	11	2005-12-14 14:52:36	19.2	QTR	TPT	V..N
07-M030	11	2005-12-14 15:02:36	19.2	QTR	TPT	V..N
07-M030	11	2005-12-14 15:12:36	19.2	QTR	TPT	V..N
07-M030	11	2005-12-14 15:22:36	19.2	QTR	TPT	V..N
07-M030	11	2005-12-14 15:32:36	19.2	QTR	TPT	V..N
07-M030	11	2005-12-14 15:42:36	19.2	QTR	TPT	V..N
07-M030	11	2005-12-14 15:52:36	19.2	QTR	TPT	V..N
07-M030	11	2005-12-14 16:02:36	19.1	QTR	TPT	V..N
07-M030	11	2005-12-14 16:12:36	19.1	QTR	TPT	V..N
07-M030	11	2005-12-14 16:22:36	19.1	QTR	TPT	V..N
07-M030	11	2005-12-14 16:32:36	19.1	QTR	TPT	V..N
07-M030	11	2005-12-14 16:42:36	19.1	QTR	TPT	V..N
07-M030	11	2005-12-14 16:52:36	19.1	QTR	TPT	V..N
07-M030	11	2005-12-14 17:02:36	19.1	QTR	TPT	V..N
07-M030	11	2005-12-14 17:12:36	19.1	QTR	TPT	V..N
07-M030	11	2005-12-14 17:22:36	19.1	QTR	TPT	V..N
07-M030	11	2005-12-14 17:32:36	19.1	QTR	TPT	V..N
07-M030	11	2005-12-14 17:42:36	19.1	QTR	TPT	V..N
07-M030	11	2005-12-14 17:52:36	19.1	QTR	TPT	V..N
07-M030	11	2005-12-14 18:02:36	19.1	QTR	TPT	V..N
07-M030	11	2005-12-14 18:12:36	19	QTR	TPT	V..N
07-M030	11	2005-12-14 18:22:36	19	QTR	TPT	V..N
07-M030	11	2005-12-14 18:32:36	18.9	QTR	TPT	V..N
07-M030	11	2005-12-14 18:42:36	18.9	QTR	TPT	V..N
07-M030	11	2005-12-14 18:52:36	19.1	QTR	TPT	V..N
07-M030	11	2005-12-14 19:02:36	19.2	QTR	TPT	V..N
07-M030	11	2005-12-14 19:12:36	19.2	QTR	TPT	V..N
07-M030	11	2005-12-14 19:22:36	19.1	QTR	TPT	V..N
07-M030	11	2005-12-14 19:32:36	19.1	QTR	TPT	V..N
07-M030	11	2005-12-14 19:42:36	19.2	QTR	TPT	V..N
07-M030	11	2005-12-14 19:52:36	19.2	QTR	TPT	V..N
07-M030	11	2005-12-14 20:02:36	19.2	QTR	TPT	V..N
07-M030	11	2005-12-14 20:12:36	19.2	QTR	TPT	V..N
07-M030	11	2005-12-14 20:22:36	19.2	QTR	TPT	V..N
07-M030	11	2005-12-14 20:32:36	19.2	QTR	TPT	V..N
07-M030	11	2005-12-14 20:42:36	19.1	QTR	TPT	V..N
07-M030	11	2005-12-14 20:52:36	19.1	QTR	TPT	V..N
07-M030	11	2005-12-14 21:02:36	19.2	QTR	TPT	V..N
07-M030	11	2005-12-14 21:12:36	19.2	QTR	TPT	V..N
07-M030	11	2005-12-14 21:22:36	19.2	QTR	TPT	V..N
07-M030	11	2005-12-14 21:32:36	19.2	QTR	TPT	V..N
07-M030	11	2005-12-14 21:42:36	19.2	QTR	TPT	V..N
07-M030	11	2005-12-14 21:52:36	19.2	QTR	TPT	V..N
07-M030	11	2005-12-14 22:02:36	19.3	QTR	TPT	V..N
07-M030	11	2005-12-14 22:12:36	19.3	QTR	TPT	V..N
07-M030	11	2005-12-14 22:22:36	19.2	QTR	TPT	V..N
07-M030	11	2005-12-14 22:32:36	19.2	QTR	TPT	V..N
07-M030	11	2005-12-14 22:42:36	19.2	QTR	TPT	V..N
07-M030	11	2005-12-14 22:52:36	19.3	QTR	TPT	V..N
07-M030	11	2005-12-14 23:02:36	19.3	QTR	TPT	V..N
07-M030	11	2005-12-14 23:12:36	19.3	QTR	TPT	V..N
07-M030	11	2005-12-14 23:22:36	19.2	QTR	TPT	V..N
07-M030	11	2005-12-14 23:32:36	19.2	QTR	TPT	V..N
07-M030	11	2005-12-14 23:42:36	19.4	QTR	TPT	V..N
07-M030	11	2005-12-14 23:52:36	19.5	QTR	TPT	V..N
07-M030	11	2005-12-15 00:02:36	19.6	QTR	TPT	V..N
07-M030	11	2005-12-15 00:12:36	19.6	QTR	TPT	V..N
07-M030	11	2005-12-15 00:22:36	19.6	QTR	TPT	V..N
07-M030	11	2005-12-15 00:32:36	19.6	QTR	TPT	V..N
07-M030	11	2005-12-15 00:42:36	19.7	QTR	TPT	V..N
07-M030	11	2005-12-15 00:52:36	19.7	QTR	TPT	V..N
07-M030	11	2005-12-15 01:02:36	19.7	QTR	TPT	V..N
07-M030	11	2005-12-15 01:12:36	19.7	QTR	TPT	V..N
07-M030	11	2005-12-15 01:22:36	19.7	QTR	TPT	V..N
07-M030	11	2005-12-15 01:32:36	19.7	QTR	TPT	V..N
07-M030	11	2005-12-15 01:42:36	19.8	QTR	TPT	V..N
07-M030	11	2005-12-15 01:52:36	19.8	QTR	TPT	V..N
07-M030	11	2005-12-15 02:02:36	19.8	QTR	TPT	V..N
07-M030	11	2005-12-15 02:12:36	19.8	QTR	TPT	V..N
07-M030	11	2005-12-15 02:22:36	19.8	QTR	TPT	V..N
07-M030	11	2005-12-15 02:32:36	19.9	QTR	TPT	V..N
07-M030	11	2005-12-15 02:42:36	20	QTR	TPT	V..N
07-M030	11	2005-12-15 02:52:36	19.9	QTR	TPT	V..N
07-M030	11	2005-12-15 03:02:36	19.9	QTR	TPT	V..N
07-M030	11	2005-12-15 03:12:36	19.9	QTR	TPT	V..N
07-M030	11	2005-12-15 03:22:36	20	QTR	TPT	V..N
07-M030	11	2005-12-15 03:32:36	20	QTR	TPT	V..N
07-M030	11	2005-12-15 03:42:36	20.1	QTR	TPT	V..N
07-M030	11	2005-12-15 03:52:36	20	QTR	TPT	V..N
07-M030	11	2005-12-15 04:02:36	20	QTR	TPT	V..N
07-M030	11	2005-12-15 04:12:36	20	QTR	TPT	V..N
07-M030	11	2005-12-15 04:22:36	20.1	QTR	TPT	V..N
07-M030	11	2005-12-15 04:32:36	20.1	QTR	TPT	V..N
07-M030	11	2005-12-15 04:42:36	20.1	QTR	TPT	V..N
07-M030	11	2005-12-15 04:52:36	20.1	QTR	TPT	V..N
07-M030	11	2005-12-15 05:02:36	20.1	QTR	TPT	V..N
07-M030	11	2005-12-15 05:12:36	20.2	QTR	TPT	V..N
07-M030	11	2005-12-15 05:22:36	20.2	QTR	TPT	V..N
07-M030	11	2005-12-15 05:32:36	20.1	QTR	TPT	V..N
07-M030	11	2005-12-15 05:42:36	20.1	QTR	TPT	V..N
07-M030	11	2005-12-15 05:52:36	20	QTR	TPT	V..N
07-M030	11	2005-12-15 06:02:36	20	QTR	TPT	V..N
07-M030	11	2005-12-15 06:12:36	20	QTR	TPT	V..N
07-M030	11	2005-12-15 06:22:36	20	QTR	TPT	V..N
07-M030	11	2005-12-15 06:32:36	20.1	QTR	TPT	V..N
07-M030	11	2005-12-15 06:42:36	20.1	QTR	TPT	V..N
07-M030	11	2005-12-15 06:52:36	20.1	QTR	TPT	V..N
07-M030	11	2005-12-15 07:02:36	20.1	QTR	TPT	V..N
07-M030	11	2005-12-15 07:12:36	20.1	QTR	TPT	V..N
07-M030	11	2005-12-15 07:22:36	20	QTR	TPT	V..N
07-M030	11	2005-12-15 07:32:36	20	QTR	TPT	V..N
07-M030	11	2005-12-15 07:42:36	20	QTR	TPT	V..N
07-M030	11	2005-12-15 07:52:36	19.9	QTR	TPT	V..N
07-M030	11	2005-12-15 08:02:36	19.9	QTR	TPT	V..N
07-M030	11	2005-12-15 08:12:36	19.9	QTR	TPT	V..N
07-M030	11	2005-12-15 08:22:36	19.7	QTR	TPT	V..N
07-M030	11	2005-12-15 08:32:36	18.9	QTR	TPT	V..N
07-M030	11	2005-12-15 08:42:36	19.1	QTR	TPT	V..N
07-M030	11	2005-12-15 08:52:36	19.3	QTR	TPT	V..N
07-M030	11	2005-12-15 09:02:36	19.5	QTR	TPT	V..N
07-M030	11	2005-12-15 09:12:36	19.7	QTR	TPT	V..N
07-M030	11	2005-12-15 09:22:36	19.8	QTR	TPT	V..N
07-M030	11	2005-12-15 09:32:36	19.8	QTR	TPT	V..N
07-M030	11	2005-12-15 09:42:36	19.8	QTR	TPT	V..N
07-M030	11	2005-12-15 09:52:36	19.8	QTR	TPT	V..N
07-M030	11	2005-12-15 10:02:36	19.8	QTR	TPT	V..N
07-M030	11	2005-12-15 10:12:36	19.7	QTR	TPT	V..N
07-M030	11	2005-12-15 10:22:36	19.7	QTR	TPT	V..N
07-M030	11	2005-12-15 10:32:36	19.7	QTR	TPT	V..N
07-M030	11	2005-12-15 10:42:36	19.6	QTR	TPT	V..N
07-M030	11	2005-12-15 10:52:36	19.6	QTR	TPT	V..N
07-M030	11	2005-12-15 11:02:36	19.6	QTR	TPT	V..N
07-M030	11	2005-12-15 11:12:36	19.7	QTR	TPT	V..N
07-M030	11	2005-12-15 11:22:36	19.7	QTR	TPT	V..N
07-M030	11	2005-12-15 11:32:36	19.7	QTR	TPT	V..N
07-M030	11	2005-12-15 11:42:36	19.7	QTR	TPT	V..N
07-M030	11	2005-12-15 11:52:36	19.7	QTR	TPT	V..N
07-M030	11	2005-12-15 12:02:36	19.7	QTR	TPT	V..N
07-M030	11	2005-12-15 12:12:36	19.8	QTR	TPT	V..N
07-M030	11	2005-12-15 12:22:36	19.8	QTR	TPT	V..N
07-M030	11	2005-12-15 12:32:36	19.7	QTR	TPT	V..N
07-M030	11	2005-12-15 12:42:36	19.7	QTR	TPT	V..N
07-M030	11	2005-12-15 12:52:36	19.6	QTR	TPT	V..N
07-M030	11	2005-12-15 13:02:36	19.6	QTR	TPT	V..N
07-M030	11	2005-12-15 13:12:36	19.6	QTR	TPT	V..N
07-M030	11	2005-12-15 13:22:36	19.7	QTR	TPT	V..N
07-M030	11	2005-12-15 13:32:36	19.7	QTR	TPT	V..N
07-M030	11	2005-12-15 13:42:36	19.7	QTR	TPT	V..N
07-M030	11	2005-12-15 13:52:36	19.7	QTR	TPT	V..N
07-M030	11	2005-12-15 14:02:36	19.7	QTR	TPT	V..N
07-M030	11	2005-12-15 14:12:36	19.8	QTR	TPT	V..N
07-M030	11	2005-12-15 14:22:36	19.9	QTR	TPT	V..N
07-M030	11	2005-12-15 14:32:36	19.8	QTR	TPT	V..N
07-M030	11	2005-12-15 14:42:36	19.8	QTR	TPT	V..N
07-M030	11	2005-12-15 14:52:36	19.7	QTR	TPT	V..N
07-M030	11	2005-12-15 15:02:36	19.7	QTR	TPT	V..N
07-M030	11	2005-12-15 15:12:36	19.7	QTR	TPT	V..N
07-M030	11	2005-12-15 15:22:36	19.6	QTR	TPT	V..N
07-M030	11	2005-12-15 15:32:36	19.6	QTR	TPT	V..N
07-M030	11	2005-12-15 15:42:36	19.7	QTR	TPT	V..N
07-M030	11	2005-12-15 15:52:36	19.7	QTR	TPT	V..N
07-M030	11	2005-12-15 16:02:36	19.8	QTR	TPT	V..N
07-M030	11	2005-12-15 16:12:36	19.7	QTR	TPT	V..N
07-M030	11	2005-12-15 16:22:36	19.7	QTR	TPT	V..N
07-M030	11	2005-12-15 16:32:36	19.8	QTR	TPT	V..N
07-M030	11	2005-12-15 16:42:36	19.8	QTR	TPT	V..N
07-M030	11	2005-12-15 16:52:36	19.8	QTR	TPT	V..N
07-M030	11	2005-12-15 17:02:36	19.8	QTR	TPT	V..N
07-M030	11	2005-12-15 17:12:36	19.7	QTR	TPT	V..N
07-M030	11	2005-12-15 17:22:36	19.7	QTR	TPT	V..N
07-M030	11	2005-12-15 17:32:36	19.7	QTR	TPT	V..N
07-M030	11	2005-12-15 17:42:36	19.7	QTR	TPT	V..N
07-M030	11	2005-12-15 17:52:36	19.6	QTR	TPT	V..N
07-M030	11	2005-12-15 18:02:36	19.7	QTR	TPT	V..N
07-M030	11	2005-12-15 18:12:36	19.7	QTR	TPT	V..N
07-M030	11	2005-12-15 18:22:36	19.7	QTR	TPT	V..N
07-M030	11	2005-12-15 18:32:36	19.7	QTR	TPT	V..N
07-M030	11	2005-12-15 18:42:36	19.7	QTR	TPT	V..N
07-M030	11	2005-12-15 18:52:36	19.6	QTR	TPT	V..N
07-M030	11	2005-12-15 19:02:36	19.6	QTR	TPT	V..N
07-M030	11	2005-12-15 19:12:36	19.5	QTR	TPT	V..N
07-M030	11	2005-12-15 19:22:36	19.5	QTR	TPT	V..N
07-M030	11	2005-12-15 19:32:36	19.4	QTR	TPT	V..N
07-M030	11	2005-12-15 19:42:36	19.4	QTR	TPT	V..N
07-M030	11	2005-12-15 19:52:36	19.4	QTR	TPT	V..N
07-M030	11	2005-12-15 20:02:36	19.4	QTR	TPT	V..N
07-M030	11	2005-12-15 20:12:36	19.5	QTR	TPT	V..N
07-M030	11	2005-12-15 20:22:36	19.5	QTR	TPT	V..N
07-M030	11	2005-12-15 20:32:36	19.5	QTR	TPT	V..N
07-M030	11	2005-12-15 20:42:36	19.5	QTR	TPT	V..N
07-M030	11	2005-12-15 20:52:36	19.5	QTR	TPT	V..N
07-M030	11	2005-12-15 21:02:36	19.5	QTR	TPT	V..N
07-M030	11	2005-12-15 21:12:36	19.5	QTR	TPT	V..N
07-M030	11	2005-12-15 21:22:36	19.5	QTR	TPT	V..N
07-M030	11	2005-12-15 21:32:36	19.5	QTR	TPT	V..N
07-M030	11	2005-12-15 21:42:36	19.4	QTR	TPT	V..N
07-M030	11	2005-12-15 21:52:36	19.4	QTR	TPT	V..N
07-M030	11	2005-12-15 22:02:36	19.4	QTR	TPT	V..N
07-M030	11	2005-12-15 22:12:36	19.4	QTR	TPT	V..N
07-M030	11	2005-12-15 22:22:36	19.5	QTR	TPT	V..N
07-M030	11	2005-12-15 22:32:36	19.5	QTR	TPT	V..N
07-M030	11	2005-12-15 22:42:36	19.5	QTR	TPT	V..N
07-M030	11	2005-12-15 22:52:36	19.4	QTR	TPT	V..N
07-M030	11	2005-12-15 23:02:36	19.4	QTR	TPT	V..N
07-M030	11	2005-12-15 23:12:36	19.5	QTR	TPT	V..N
07-M030	11	2005-12-15 23:22:36	19.5	QTR	TPT	V..N
07-M030	11	2005-12-15 23:32:36	19.5	QTR	TPT	V..N
07-M030	11	2005-12-15 23:42:36	19.4	QTR	TPT	V..N
07-M030	11	2005-12-15 23:52:36	19.6	QTR	TPT	V..N
07-M030	11	2005-12-16 00:02:36	19.7	QTR	TPT	V..N
07-M030	11	2005-12-16 00:12:36	19.8	QTR	TPT	V..N
07-M030	11	2005-12-16 00:22:36	19.8	QTR	TPT	V..N
07-M030	11	2005-12-16 00:32:36	19.8	QTR	TPT	V..N
07-M030	11	2005-12-16 00:42:36	19.7	QTR	TPT	V..N
07-M030	11	2005-12-16 00:52:36	19.8	QTR	TPT	V..N
07-M030	11	2005-12-16 01:02:36	19.8	QTR	TPT	V..N
07-M030	11	2005-12-16 01:12:36	19.8	QTR	TPT	V..N
07-M030	11	2005-12-16 01:22:36	19.9	QTR	TPT	V..N
07-M030	11	2005-12-16 01:32:36	19.9	QTR	TPT	V..N
07-M030	11	2005-12-16 01:42:36	19.9	QTR	TPT	V..N
07-M030	11	2005-12-16 01:52:36	19.9	QTR	TPT	V..N
07-M030	11	2005-12-16 02:02:36	19.9	QTR	TPT	V..N
07-M030	11	2005-12-16 02:12:36	20	QTR	TPT	V..N
07-M030	11	2005-12-16 02:22:36	19.9	QTR	TPT	V..N
07-M030	11	2005-12-16 02:32:36	19.9	QTR	TPT	V..N
07-M030	11	2005-12-16 02:42:36	19.9	QTR	TPT	V..N
07-M030	11	2005-12-16 02:52:36	20	QTR	TPT	V..N
07-M030	11	2005-12-16 03:02:36	20	QTR	TPT	V..N
07-M030	11	2005-12-16 03:12:36	20	QTR	TPT	V..N
07-M030	11	2005-12-16 03:22:36	20	QTR	TPT	V..N
07-M030	11	2005-12-16 03:32:36	20	QTR	TPT	V..N
07-M030	11	2005-12-16 03:42:36	20	QTR	TPT	V..N
07-M030	11	2005-12-16 03:52:36	20	QTR	TPT	V..N
07-M030	11	2005-12-16 04:02:36	20	QTR	TPT	V..N
07-M030	11	2005-12-16 04:12:36	20	QTR	TPT	V..N
07-M030	11	2005-12-16 04:22:36	20	QTR	TPT	V..N
07-M030	11	2005-12-16 04:32:36	20	QTR	TPT	V..N
07-M030	11	2005-12-16 04:42:36	20	QTR	TPT	V..N
07-M030	11	2005-12-16 04:52:36	20	QTR	TPT	V..N
07-M030	11	2005-12-16 05:02:36	20	QTR	TPT	V..N
07-M030	11	2005-12-16 05:12:36	20	QTR	TPT	V..N
07-M030	11	2005-12-16 05:22:36	19.9	QTR	TPT	V..N
07-M030	11	2005-12-16 05:32:36	19.9	QTR	TPT	V..N
07-M030	11	2005-12-16 05:42:36	19.8	QTR	TPT	V..N
07-M030	11	2005-12-16 05:52:36	19.8	QTR	TPT	V..N
07-M030	11	2005-12-16 06:02:36	19.7	QTR	TPT	V..N
07-M030	11	2005-12-16 06:12:36	19.7	QTR	TPT	V..N
07-M030	11	2005-12-16 06:22:36	19.7	QTR	TPT	V..N
07-M030	11	2005-12-16 06:32:36	19.8	QTR	TPT	V..N
07-M030	11	2005-12-16 06:42:36	19.9	QTR	TPT	V..N
07-M030	11	2005-12-16 06:52:36	19.9	QTR	TPT	V..N
07-M030	11	2005-12-16 07:02:36	19.9	QTR	TPT	V..N
07-M030	11	2005-12-16 07:12:36	19.9	QTR	TPT	V..N
07-M030	11	2005-12-16 07:22:36	19.9	QTR	TPT	V..N
07-M030	11	2005-12-16 07:32:36	20	QTR	TPT	V..N
07-M030	11	2005-12-16 07:42:36	20	QTR	TPT	V..N
07-M030	11	2005-12-16 07:52:36	20	QTR	TPT	V..N
07-M030	11	2005-12-16 08:02:36	20	QTR	TPT	V..N
07-M030	11	2005-12-16 08:12:36	20	QTR	TPT	V..N
07-M030	11	2005-12-16 08:22:36	20	QTR	TPT	V..N
07-M030	11	2005-12-16 08:32:36	19.8	QTR	TPT	V..N
07-M030	11	2005-12-16 08:42:36	19.7	QTR	TPT	V..N
07-M030	11	2005-12-16 08:52:36	19.6	QTR	TPT	V..N
07-M030	11	2005-12-16 09:02:36	19.5	QTR	TPT	V..N
07-M030	11	2005-12-16 09:12:36	19.5	QTR	TPT	V..N
07-M030	11	2005-12-16 09:22:36	19.4	QTR	TPT	V..N
07-M030	11	2005-12-16 09:32:36	19.4	QTR	TPT	V..N
07-M030	11	2005-12-16 09:42:36	19.3	QTR	TPT	V..N
07-M030	11	2005-12-16 09:52:36	18.6	QTR	TPT	V..N
07-M030	11	2005-12-16 10:02:36	18.2	QTR	TPT	V..N
07-M030	11	2005-12-16 10:12:36	18.3	QTR	TPT	V..N
07-M030	11	2005-12-16 10:22:36	18.2	QTR	TPT	V..N
07-M030	11	2005-12-16 10:32:36	18	QTR	TPT	V..N
07-M030	11	2005-12-16 10:42:36	17.8	QTR	TPT	V..N
07-M030	11	2005-12-16 10:52:36	18.1	QTR	TPT	V..N
07-M030	11	2005-12-16 11:02:36	18.5	QTR	TPT	V..N
07-M030	11	2005-12-16 11:12:36	18.8	QTR	TPT	V..N
07-M030	11	2005-12-16 11:22:36	18.9	QTR	TPT	V..N
07-M030	11	2005-12-16 11:32:36	19	QTR	TPT	V..N
07-M030	11	2005-12-16 11:42:36	19.1	QTR	TPT	V..N
07-M030	11	2005-12-16 11:52:36	19.2	QTR	TPT	V..N
07-M030	11	2005-12-16 12:02:36	19.3	QTR	TPT	V..N
07-M030	11	2005-12-16 12:12:36	19.3	QTR	TPT	V..N
07-M030	11	2005-12-16 12:22:36	19.3	QTR	TPT	V..N
07-M030	11	2005-12-16 12:32:36	19.3	QTR	TPT	V..N
07-M030	11	2005-12-16 12:42:36	19.3	QTR	TPT	V..N
07-M030	11	2005-12-16 12:52:36	19.3	QTR	TPT	V..N
07-M030	11	2005-12-16 13:02:36	19.3	QTR	TPT	V..N
07-M030	11	2005-12-16 13:12:36	19.4	QTR	TPT	V..N
07-M030	11	2005-12-16 13:22:36	19.4	QTR	TPT	V..N
07-M030	11	2005-12-16 13:32:36	19.4	QTR	TPT	V..N
07-M030	11	2005-12-16 13:42:36	19.4	QTR	TPT	V..N
07-M030	11	2005-12-16 13:52:36	19.5	QTR	TPT	V..N
07-M030	11	2005-12-16 14:02:36	19.5	QTR	TPT	V..N
07-M030	11	2005-12-16 14:12:36	19.5	QTR	TPT	V..N
07-M030	11	2005-12-16 14:22:36	19.5	QTR	TPT	V..N
07-M030	11	2005-12-16 14:32:36	19.5	QTR	TPT	V..N
07-M030	11	2005-12-16 14:42:36	19.5	QTR	TPT	V..N
07-M030	11	2005-12-16 14:52:36	19.5	QTR	TPT	V..N
07-M030	11	2005-12-16 15:02:36	19.5	QTR	TPT	V..N
07-M030	11	2005-12-16 15:12:36	19.6	QTR	TPT	V..N
07-M030	11	2005-12-16 15:22:36	19.5	QTR	TPT	V..N
07-M030	11	2005-12-16 15:32:36	19.5	QTR	TPT	V..N
07-M030	11	2005-12-16 15:42:36	19.5	QTR	TPT	V..N
07-M030	11	2005-12-16 15:52:36	19.6	QTR	TPT	V..N
07-M030	11	2005-12-16 16:02:36	19.6	QTR	TPT	V..N
07-M030	11	2005-12-16 16:12:36	19.6	QTR	TPT	V..N
07-M030	11	2005-12-16 16:22:36	19.6	QTR	TPT	V..N
07-M030	11	2005-12-16 16:32:36	19.5	QTR	TPT	V..N
07-M030	11	2005-12-16 16:42:36	19.5	QTR	TPT	V..N
07-M030	11	2005-12-16 16:52:36	19.5	QTR	TPT	V..N
07-M030	11	2005-12-16 17:02:36	19.6	QTR	TPT	V..N
07-M030	11	2005-12-16 17:12:36	19.6	QTR	TPT	V..N
07-M030	11	2005-12-16 17:22:36	19.6	QTR	TPT	V..N
07-M030	11	2005-12-16 17:32:36	19.6	QTR	TPT	V..N
07-M030	11	2005-12-16 17:42:36	19.6	QTR	TPT	V..N
07-M030	11	2005-12-16 17:52:36	19.5	QTR	TPT	V..N
07-M030	11	2005-12-16 18:02:36	19.5	QTR	TPT	V..N
07-M030	11	2005-12-16 18:12:36	19.5	QTR	TPT	V..N
07-M030	11	2005-12-16 18:22:36	19.5	QTR	TPT	V..N
07-M030	11	2005-12-16 18:32:36	19.5	QTR	TPT	V..N
07-M030	11	2005-12-16 18:42:36	19.5	QTR	TPT	V..N
07-M030	11	2005-12-16 18:52:36	19.5	QTR	TPT	V..N
07-M030	11	2005-12-16 19:02:36	19.5	QTR	TPT	V..N
07-M030	11	2005-12-16 19:12:36	19.5	QTR	TPT	V..N
07-M030	11	2005-12-16 19:22:36	19.4	QTR	TPT	V..N
07-M030	11	2005-12-16 19:32:36	19.4	QTR	TPT	V..N
07-M030	11	2005-12-16 19:42:36	19.4	QTR	TPT	V..N
07-M030	11	2005-12-16 19:52:36	19.4	QTR	TPT	V..N
07-M030	11	2005-12-16 20:02:36	19.4	QTR	TPT	V..N
07-M030	11	2005-12-16 20:12:36	19.4	QTR	TPT	V..N
07-M030	11	2005-12-16 20:22:36	19.3	QTR	TPT	V..N
07-M030	11	2005-12-16 20:32:36	19.3	QTR	TPT	V..N
07-M030	11	2005-12-16 20:42:36	19.3	QTR	TPT	V..N
07-M030	11	2005-12-16 20:52:36	19.4	QTR	TPT	V..N
07-M030	11	2005-12-16 21:02:36	19.4	QTR	TPT	V..N
07-M030	11	2005-12-16 21:12:36	19.3	QTR	TPT	V..N
07-M030	11	2005-12-16 21:22:36	19.3	QTR	TPT	V..N
07-M030	11	2005-12-16 21:32:36	19.2	QTR	TPT	V..N
07-M030	11	2005-12-16 21:42:36	19.2	QTR	TPT	V..N
07-M030	11	2005-12-16 21:52:36	19.1	QTR	TPT	V..N
07-M030	11	2005-12-16 22:02:36	19.1	QTR	TPT	V..N
07-M030	11	2005-12-16 22:12:36	19.2	QTR	TPT	V..N
07-M030	11	2005-12-16 22:22:36	19.2	QTR	TPT	V..N
07-M030	11	2005-12-16 22:32:36	19.2	QTR	TPT	V..N
07-M030	11	2005-12-16 22:42:36	19.2	QTR	TPT	V..N
07-M030	11	2005-12-16 22:52:36	19.2	QTR	TPT	V..N
07-M030	11	2005-12-16 23:02:36	19.2	QTR	TPT	V..N
07-M030	11	2005-12-16 23:12:36	19.2	QTR	TPT	V..N
07-M030	11	2005-12-16 23:22:36	19.2	QTR	TPT	V..N
07-M030	11	2005-12-16 23:32:36	19.2	QTR	TPT	V..N
07-M030	11	2005-12-16 23:42:36	19.2	QTR	TPT	V..N
07-M030	11	2005-12-16 23:52:36	19.2	QTR	TPT	V..N
07-M030	11	2005-12-17 00:02:36	19.2	QTR	TPT	V..N
07-M030	11	2005-12-17 00:12:36	19.2	QTR	TPT	V..N
07-M030	11	2005-12-17 00:22:36	19.2	QTR	TPT	V..N
07-M030	11	2005-12-17 00:32:36	19.2	QTR	TPT	V..N
07-M030	11	2005-12-17 00:42:36	19.2	QTR	TPT	V..N
07-M030	11	2005-12-17 00:52:36	19.2	QTR	TPT	V..N
07-M030	11	2005-12-17 01:02:36	19.3	QTR	TPT	V..N
07-M030	11	2005-12-17 01:12:36	19.4	QTR	TPT	V..N
07-M030	11	2005-12-17 01:22:36	19.4	QTR	TPT	V..N
07-M030	11	2005-12-17 01:32:36	19.4	QTR	TPT	V..N
07-M030	11	2005-12-17 01:42:36	19.5	QTR	TPT	V..N
07-M030	11	2005-12-17 01:52:36	19.5	QTR	TPT	V..N
07-M030	11	2005-12-17 02:02:36	19.5	QTR	TPT	V..N
07-M030	11	2005-12-17 02:12:36	19.5	QTR	TPT	V..N
07-M030	11	2005-12-17 02:22:36	19.5	QTR	TPT	V..N
07-M030	11	2005-12-17 02:32:36	19.6	QTR	TPT	V..N
07-M030	11	2005-12-17 02:42:36	19.6	QTR	TPT	V..N
07-M030	11	2005-12-17 02:52:36	19.6	QTR	TPT	V..N
07-M030	11	2005-12-17 03:02:36	19.7	QTR	TPT	V..N
07-M030	11	2005-12-17 03:12:36	19.7	QTR	TPT	V..N
07-M030	11	2005-12-17 03:22:36	19.8	QTR	TPT	V..N
07-M030	11	2005-12-17 03:32:36	19.8	QTR	TPT	V..N
07-M030	11	2005-12-17 03:42:36	19.7	QTR	TPT	V..N
07-M030	11	2005-12-17 03:52:36	19.7	QTR	TPT	V..N
07-M030	11	2005-12-17 04:02:36	19.7	QTR	TPT	V..N
07-M030	11	2005-12-17 04:12:36	19.7	QTR	TPT	V..N
07-M030	11	2005-12-17 04:22:36	19.8	QTR	TPT	V..N
07-M030	11	2005-12-17 04:32:36	19.8	QTR	TPT	V..N
07-M030	11	2005-12-17 04:42:36	19.8	QTR	TPT	V..N
07-M030	11	2005-12-17 04:52:36	19.8	QTR	TPT	V..N
07-M030	11	2005-12-17 05:02:36	19.8	QTR	TPT	V..N
07-M030	11	2005-12-17 05:12:36	19.8	QTR	TPT	V..N
07-M030	11	2005-12-17 05:22:36	19.8	QTR	TPT	V..N
07-M030	11	2005-12-17 05:32:36	19.7	QTR	TPT	V..N
07-M030	11	2005-12-17 05:42:36	19.7	QTR	TPT	V..N
07-M030	11	2005-12-17 05:52:36	19.7	QTR	TPT	V..N
07-M030	11	2005-12-17 06:02:36	19.8	QTR	TPT	V..N
07-M030	11	2005-12-17 06:12:36	19.8	QTR	TPT	V..N
07-M030	11	2005-12-17 06:22:36	19.7	QTR	TPT	V..N
07-M030	11	2005-12-17 06:32:36	19.7	QTR	TPT	V..N
07-M030	11	2005-12-17 06:42:36	19.6	QTR	TPT	V..N
07-M030	11	2005-12-17 06:52:36	19.6	QTR	TPT	V..N
07-M030	11	2005-12-17 07:02:36	19.6	QTR	TPT	V..N
07-M030	11	2005-12-17 07:12:36	19.7	QTR	TPT	V..N
07-M030	11	2005-12-17 07:22:36	19.7	QTR	TPT	V..N
07-M030	11	2005-12-17 07:32:36	19.7	QTR	TPT	V..N
07-M030	11	2005-12-17 07:42:36	19.7	QTR	TPT	V..N
07-M030	11	2005-12-17 07:52:36	19.7	QTR	TPT	V..N
07-M030	11	2005-12-17 08:02:36	19.7	QTR	TPT	V..N
07-M030	11	2005-12-17 08:12:36	19.7	QTR	TPT	V..N
07-M030	11	2005-12-17 08:22:36	19.7	QTR	TPT	V..N
07-M030	11	2005-12-17 08:32:36	19.6	QTR	TPT	V..N
07-M030	11	2005-12-17 08:42:36	19.6	QTR	TPT	V..N
07-M030	11	2005-12-17 08:52:36	19.6	QTR	TPT	V..N
07-M030	11	2005-12-17 09:02:36	19.6	QTR	TPT	V..N
07-M030	11	2005-12-17 09:12:36	19.6	QTR	TPT	V..N
07-M030	11	2005-12-17 09:22:36	19.5	QTR	TPT	V..N
07-M030	11	2005-12-17 09:32:36	19.5	QTR	TPT	V..N
07-M030	11	2005-12-17 09:42:36	19.4	QTR	TPT	V..N
07-M030	11	2005-12-17 09:52:36	19.4	QTR	TPT	V..N
07-M030	11	2005-12-17 10:02:36	19.4	QTR	TPT	V..N
07-M030	11	2005-12-17 10:12:36	19.4	QTR	TPT	V..N
07-M030	11	2005-12-17 10:22:36	19.5	QTR	TPT	V..N
07-M030	11	2005-12-17 10:32:36	19.6	QTR	TPT	V..N
07-M030	11	2005-12-17 10:42:36	19.6	QTR	TPT	V..N
07-M030	11	2005-12-17 10:52:36	19.7	QTR	TPT	V..N
07-M030	11	2005-12-17 11:02:36	19.8	QTR	TPT	V..N
07-M030	11	2005-12-17 11:12:36	19.9	QTR	TPT	V..N
07-M030	11	2005-12-17 11:22:36	19.9	QTR	TPT	V..N
07-M030	11	2005-12-17 11:32:36	20	QTR	TPT	V..N
07-M030	11	2005-12-17 11:42:36	20.1	QTR	TPT	V..N
07-M030	11	2005-12-17 11:52:36	20.1	QTR	TPT	V..N
07-M030	11	2005-12-17 12:02:36	20.1	QTR	TPT	V..N
07-M030	11	2005-12-17 12:12:36	19.9	QTR	TPT	V..N
07-M030	11	2005-12-17 12:22:36	19.9	QTR	TPT	V..N
07-M030	11	2005-12-17 12:32:36	19.9	QTR	TPT	V..N
07-M030	11	2005-12-17 12:42:36	19.8	QTR	TPT	V..N
07-M030	11	2005-12-17 12:52:36	19.7	QTR	TPT	V..N
07-M030	11	2005-12-17 13:02:36	19.6	QTR	TPT	V..N
07-M030	11	2005-12-17 13:12:36	19.6	QTR	TPT	V..N
07-M030	11	2005-12-17 13:22:36	19.6	QTR	TPT	V..N
07-M030	11	2005-12-17 13:32:36	19.6	QTR	TPT	V..N
07-M030	11	2005-12-17 13:42:36	19.6	QTR	TPT	V..N
07-M030	11	2005-12-17 13:52:36	19.5	QTR	TPT	V..N
07-M030	11	2005-12-17 14:02:36	19.5	QTR	TPT	V..N
07-M030	11	2005-12-17 14:12:36	19.5	QTR	TPT	V..N
07-M030	11	2005-12-17 14:22:36	19.5	QTR	TPT	V..N
07-M030	11	2005-12-17 14:32:36	19.5	QTR	TPT	V..N
07-M030	11	2005-12-17 14:42:36	19.5	QTR	TPT	V..N
07-M030	11	2005-12-17 14:52:36	19.5	QTR	TPT	V..N
07-M030	11	2005-12-17 15:02:36	19.6	QTR	TPT	V..N
07-M030	11	2005-12-17 15:12:36	19.5	QTR	TPT	V..N
07-M030	11	2005-12-17 15:22:36	19.5	QTR	TPT	V..N
07-M030	11	2005-12-17 15:32:36	19.4	QTR	TPT	V..N
07-M030	11	2005-12-17 15:42:36	19.4	QTR	TPT	V..N
07-M030	11	2005-12-17 15:52:36	19.4	QTR	TPT	V..N
07-M030	11	2005-12-17 16:02:36	19.3	QTR	TPT	V..N
07-M030	11	2005-12-17 16:12:36	19.3	QTR	TPT	V..N
07-M030	11	2005-12-17 16:22:36	19.4	QTR	TPT	V..N
07-M030	11	2005-12-17 16:32:36	19.4	QTR	TPT	V..N
07-M030	11	2005-12-17 16:42:36	19.4	QTR	TPT	V..N
07-M030	11	2005-12-17 16:52:36	19.3	QTR	TPT	V..N
07-M030	11	2005-12-17 17:02:36	19.3	QTR	TPT	V..N
07-M030	11	2005-12-17 17:12:36	19.3	QTR	TPT	V..N
07-M030	11	2005-12-17 17:22:36	19.3	QTR	TPT	V..N
07-M030	11	2005-12-17 17:32:36	19.3	QTR	TPT	V..N
07-M030	11	2005-12-17 17:42:36	19.3	QTR	TPT	V..N
07-M030	11	2005-12-17 17:52:36	19.3	QTR	TPT	V..N
07-M030	11	2005-12-17 18:02:36	19.3	QTR	TPT	V..N
07-M030	11	2005-12-17 18:12:36	19.3	QTR	TPT	V..N
07-M030	11	2005-12-17 18:22:36	19.3	QTR	TPT	V..N
07-M030	11	2005-12-17 18:32:36	19.3	QTR	TPT	V..N
07-M030	11	2005-12-17 18:42:36	19.3	QTR	TPT	V..N
07-M030	11	2005-12-17 18:52:36	19.3	QTR	TPT	V..N
07-M030	11	2005-12-17 19:02:36	19.4	QTR	TPT	V..N
07-M030	11	2005-12-17 19:12:36	19.3	QTR	TPT	V..N
07-M030	11	2005-12-17 19:22:36	19.3	QTR	TPT	V..N
07-M030	11	2005-12-17 19:32:36	19.3	QTR	TPT	V..N
07-M030	11	2005-12-17 19:42:36	19.3	QTR	TPT	V..N
07-M030	11	2005-12-17 19:52:36	19.3	QTR	TPT	V..N
07-M030	11	2005-12-17 20:02:36	19.3	QTR	TPT	V..N
07-M030	11	2005-12-17 20:12:36	19.4	QTR	TPT	V..N
07-M030	11	2005-12-17 20:22:36	19.5	QTR	TPT	V..N
07-M030	11	2005-12-17 20:32:36	19.5	QTR	TPT	V..N
07-M030	11	2005-12-17 20:42:36	19.4	QTR	TPT	V..N
07-M030	11	2005-12-17 20:52:36	19.3	QTR	TPT	V..N
07-M030	11	2005-12-17 21:02:36	19.2	QTR	TPT	V..N
07-M030	11	2005-12-17 21:12:36	19.2	QTR	TPT	V..N
07-M030	11	2005-12-17 21:22:36	19.2	QTR	TPT	V..N
07-M030	11	2005-12-17 21:32:36	19.2	QTR	TPT	V..N
07-M030	11	2005-12-17 21:42:36	19.2	QTR	TPT	V..N
07-M030	11	2005-12-17 21:52:36	19.1	QTR	TPT	V..N
07-M030	11	2005-12-17 22:02:36	19.1	QTR	TPT	V..N
07-M030	11	2005-12-17 22:12:36	19.1	QTR	TPT	V..N
07-M030	11	2005-12-17 22:22:36	19	QTR	TPT	V..N
07-M030	11	2005-12-17 22:32:36	19	QTR	TPT	V..N
07-M030	11	2005-12-17 22:42:36	19	QTR	TPT	V..N
07-M030	11	2005-12-17 22:52:36	19.1	QTR	TPT	V..N
07-M030	11	2005-12-17 23:02:36	19.1	QTR	TPT	V..N
07-M030	11	2005-12-17 23:12:36	19	QTR	TPT	V..N
07-M030	11	2005-12-17 23:22:36	19	QTR	TPT	V..N
07-M030	11	2005-12-17 23:32:36	19	QTR	TPT	V..N
07-M030	11	2005-12-17 23:42:36	19	QTR	TPT	V..N
07-M030	11	2005-12-17 23:52:36	19	QTR	TPT	V..N
07-M030	11	2005-12-18 00:02:36	19	QTR	TPT	V..N
07-M030	11	2005-12-18 00:12:36	18.9	QTR	TPT	V..N
07-M030	11	2005-12-18 00:22:36	19.1	QTR	TPT	V..N
07-M030	11	2005-12-18 00:32:36	19.3	QTR	TPT	V..N
07-M030	11	2005-12-18 00:42:36	19.3	QTR	TPT	V..N
07-M030	11	2005-12-18 00:52:36	19.4	QTR	TPT	V..N
07-M030	11	2005-12-18 01:02:36	19.5	QTR	TPT	V..N
07-M030	11	2005-12-18 01:12:36	19.5	QTR	TPT	V..N
07-M030	11	2005-12-18 01:22:36	19.5	QTR	TPT	V..N
07-M030	11	2005-12-18 01:32:36	19.6	QTR	TPT	V..N
07-M030	11	2005-12-18 01:42:36	19.7	QTR	TPT	V..N
07-M030	11	2005-12-18 01:52:36	19.7	QTR	TPT	V..N
07-M030	11	2005-12-18 02:02:36	19.7	QTR	TPT	V..N
07-M030	11	2005-12-18 02:12:36	19.8	QTR	TPT	V..N
07-M030	11	2005-12-18 02:22:36	19.8	QTR	TPT	V..N
07-M030	11	2005-12-18 02:32:36	19.8	QTR	TPT	V..N
07-M030	11	2005-12-18 02:42:36	19.8	QTR	TPT	V..N
07-M030	11	2005-12-18 02:52:36	19.9	QTR	TPT	V..N
07-M030	11	2005-12-18 03:02:36	19.9	QTR	TPT	V..N
07-M030	11	2005-12-18 03:12:36	19.9	QTR	TPT	V..N
07-M030	11	2005-12-18 03:22:36	19.9	QTR	TPT	V..N
07-M030	11	2005-12-18 03:32:36	20	QTR	TPT	V..N
07-M030	11	2005-12-18 03:42:36	20	QTR	TPT	V..N
07-M030	11	2005-12-18 03:52:36	20	QTR	TPT	V..N
07-M030	11	2005-12-18 04:02:36	20	QTR	TPT	V..N
07-M030	11	2005-12-18 04:12:36	20	QTR	TPT	V..N
07-M030	11	2005-12-18 04:22:36	20	QTR	TPT	V..N
07-M030	11	2005-12-18 04:32:36	20.1	QTR	TPT	V..N
07-M030	11	2005-12-18 04:42:36	20.1	QTR	TPT	V..N
07-M030	11	2005-12-18 04:52:36	20.1	QTR	TPT	V..N
07-M030	11	2005-12-18 05:02:36	20.1	QTR	TPT	V..N
07-M030	11	2005-12-18 05:12:36	20.1	QTR	TPT	V..N
07-M030	11	2005-12-18 05:22:36	20.1	QTR	TPT	V..N
07-M030	11	2005-12-18 05:32:36	20.1	QTR	TPT	V..N
07-M030	11	2005-12-18 05:42:36	20.2	QTR	TPT	V..N
07-M030	11	2005-12-18 05:52:36	20.2	QTR	TPT	V..N
07-M030	11	2005-12-18 06:02:36	20.2	QTR	TPT	V..N
07-M030	11	2005-12-18 06:12:36	20.2	QTR	TPT	V..N
07-M030	11	2005-12-18 06:22:36	20.2	QTR	TPT	V..N
07-M030	11	2005-12-18 06:32:36	20.2	QTR	TPT	V..N
07-M030	11	2005-12-18 06:42:36	20.1	QTR	TPT	V..N
07-M030	11	2005-12-18 06:52:36	20	QTR	TPT	V..N
07-M030	11	2005-12-18 07:02:36	20	QTR	TPT	V..N
07-M030	11	2005-12-18 07:12:36	20	QTR	TPT	V..N
07-M030	11	2005-12-18 07:22:36	20	QTR	TPT	V..N
07-M030	11	2005-12-18 07:32:36	20.1	QTR	TPT	V..N
07-M030	11	2005-12-18 07:42:36	20.2	QTR	TPT	V..N
07-M030	11	2005-12-18 07:52:36	20.1	QTR	TPT	V..N
07-M030	11	2005-12-18 08:02:36	20	QTR	TPT	V..N
07-M030	11	2005-12-18 08:12:36	19.8	QTR	TPT	V..N
07-M030	11	2005-12-18 08:22:36	19.8	QTR	TPT	V..N
07-M030	11	2005-12-18 08:32:36	19.7	QTR	TPT	V..N
07-M030	11	2005-12-18 08:42:36	19.7	QTR	TPT	V..N
07-M030	11	2005-12-18 08:52:36	19.7	QTR	TPT	V..N
07-M030	11	2005-12-18 09:02:36	19.7	QTR	TPT	V..N
07-M030	11	2005-12-18 09:12:36	19.6	QTR	TPT	V..N
07-M030	11	2005-12-18 09:22:36	19.5	QTR	TPT	V..N
07-M030	11	2005-12-18 09:32:36	19.4	QTR	TPT	V..N
07-M030	11	2005-12-18 09:42:36	19.4	QTR	TPT	V..N
07-M030	11	2005-12-18 09:52:36	19.4	QTR	TPT	V..N
07-M030	11	2005-12-18 10:02:36	19.3	QTR	TPT	V..N
07-M030	11	2005-12-18 10:12:36	19.1	QTR	TPT	V..N
07-M030	11	2005-12-18 10:22:36	18.9	QTR	TPT	V..N
07-M030	11	2005-12-18 10:32:36	18.8	QTR	TPT	V..N
07-M030	11	2005-12-18 10:42:36	18.9	QTR	TPT	V..N
07-M030	11	2005-12-18 10:52:36	19	QTR	TPT	V..N
07-M030	11	2005-12-18 11:02:36	18.9	QTR	TPT	V..N
07-M030	11	2005-12-18 11:12:36	18.2	QTR	TPT	V..N
07-M030	11	2005-12-18 11:22:36	18	QTR	TPT	V..N
07-M030	11	2005-12-18 11:32:36	19.1	QTR	TPT	V..N
07-M030	11	2005-12-18 11:42:36	19.8	QTR	TPT	V..N
07-M030	11	2005-12-18 11:52:36	20.3	QTR	TPT	V..N
07-M030	11	2005-12-18 12:02:36	20.6	QTR	TPT	V..N
07-M030	11	2005-12-18 12:12:36	20.7	QTR	TPT	V..N
07-M030	11	2005-12-18 12:22:36	20.6	QTR	TPT	V..N
07-M030	11	2005-12-18 12:32:36	20.2	QTR	TPT	V..N
07-M030	11	2005-12-18 12:42:36	19.9	QTR	TPT	V..N
07-M030	11	2005-12-18 12:52:36	19.7	QTR	TPT	V..N
07-M030	11	2005-12-18 13:02:36	19.6	QTR	TPT	V..N
07-M030	11	2005-12-18 13:12:36	19.5	QTR	TPT	V..N
07-M030	11	2005-12-18 13:22:36	19.4	QTR	TPT	V..N
07-M030	11	2005-12-18 13:32:36	19.3	QTR	TPT	V..N
07-M030	11	2005-12-18 13:42:36	19.3	QTR	TPT	V..N
07-M030	11	2005-12-18 13:52:36	19.2	QTR	TPT	V..N
07-M030	11	2005-12-18 14:02:36	19.2	QTR	TPT	V..N
07-M030	11	2005-12-18 14:12:36	19.2	QTR	TPT	V..N
07-M030	11	2005-12-18 14:22:36	19.1	QTR	TPT	V..N
07-M030	11	2005-12-18 14:32:36	19.1	QTR	TPT	V..N
07-M030	11	2005-12-18 14:42:36	19.1	QTR	TPT	V..N
07-M030	11	2005-12-18 14:52:36	19.1	QTR	TPT	V..N
07-M030	11	2005-12-18 15:02:36	19.1	QTR	TPT	V..N
07-M030	11	2005-12-18 15:12:36	19	QTR	TPT	V..N
07-M030	11	2005-12-18 15:22:36	19	QTR	TPT	V..N
07-M030	11	2005-12-18 15:32:36	19	QTR	TPT	V..N
07-M030	11	2005-12-18 15:42:36	19	QTR	TPT	V..N
07-M030	11	2005-12-18 15:52:36	19	QTR	TPT	V..N
07-M030	11	2005-12-18 16:02:36	19	QTR	TPT	V..N
07-M030	11	2005-12-18 16:12:36	19	QTR	TPT	V..N
07-M030	11	2005-12-18 16:22:36	19	QTR	TPT	V..N
07-M030	11	2005-12-18 16:32:36	19	QTR	TPT	V..N
07-M030	11	2005-12-18 16:42:36	18.9	QTR	TPT	V..N
07-M030	11	2005-12-18 16:52:36	18.9	QTR	TPT	V..N
07-M030	11	2005-12-18 17:02:36	18.9	QTR	TPT	V..N
07-M030	11	2005-12-18 17:12:36	18.9	QTR	TPT	V..N
07-M030	11	2005-12-18 17:22:36	18.9	QTR	TPT	V..N
07-M030	11	2005-12-18 17:32:36	18.9	QTR	TPT	V..N
07-M030	11	2005-12-18 17:42:36	18.9	QTR	TPT	V..N
07-M030	11	2005-12-18 17:52:36	18.9	QTR	TPT	V..N
07-M030	11	2005-12-18 18:02:36	18.8	QTR	TPT	V..N
07-M030	11	2005-12-18 18:12:36	18.8	QTR	TPT	V..N
07-M030	11	2005-12-18 18:22:36	18.8	QTR	TPT	V..N
07-M030	11	2005-12-18 18:32:36	18.8	QTR	TPT	V..N
07-M030	11	2005-12-18 18:42:36	18.8	QTR	TPT	V..N
07-M030	11	2005-12-18 18:52:36	18.8	QTR	TPT	V..N
07-M030	11	2005-12-18 19:02:36	18.8	QTR	TPT	V..N
07-M030	11	2005-12-18 19:12:36	18.8	QTR	TPT	V..N
07-M030	11	2005-12-18 19:22:36	18.8	QTR	TPT	V..N
07-M030	11	2005-12-18 19:32:36	18.7	QTR	TPT	V..N
07-M030	11	2005-12-18 19:42:36	18.7	QTR	TPT	V..N
07-M030	11	2005-12-18 19:52:36	18.7	QTR	TPT	V..N
07-M030	11	2005-12-18 20:02:36	18.7	QTR	TPT	V..N
07-M030	11	2005-12-18 20:12:36	18.7	QTR	TPT	V..N
07-M030	11	2005-12-18 20:22:36	18.7	QTR	TPT	V..N
07-M030	11	2005-12-18 20:32:36	18.7	QTR	TPT	V..N
07-M030	11	2005-12-18 20:42:36	18.6	QTR	TPT	V..N
07-M030	11	2005-12-18 20:52:36	18.6	QTR	TPT	V..N
07-M030	11	2005-12-18 21:02:36	18.6	QTR	TPT	V..N
07-M030	11	2005-12-18 21:12:36	18.6	QTR	TPT	V..N
07-M030	11	2005-12-18 21:22:36	18.5	QTR	TPT	V..N
07-M030	11	2005-12-18 21:32:36	18.5	QTR	TPT	V..N
07-M030	11	2005-12-18 21:42:36	18.5	QTR	TPT	V..N
07-M030	11	2005-12-18 21:52:36	18.5	QTR	TPT	V..N
07-M030	11	2005-12-18 22:02:36	18.5	QTR	TPT	V..N
07-M030	11	2005-12-18 22:12:36	18.5	QTR	TPT	V..N
07-M030	11	2005-12-18 22:22:36	18.5	QTR	TPT	V..N
07-M030	11	2005-12-18 22:32:36	18.5	QTR	TPT	V..N
07-M030	11	2005-12-18 22:42:36	18.4	QTR	TPT	V..N
07-M030	11	2005-12-18 22:52:36	18.4	QTR	TPT	V..N
07-M030	11	2005-12-18 23:02:36	18.4	QTR	TPT	V..N
07-M030	11	2005-12-18 23:12:36	18.4	QTR	TPT	V..N
07-M030	11	2005-12-18 23:22:36	18.7	QTR	TPT	V..N
07-M030	11	2005-12-18 23:32:36	18.9	QTR	TPT	V..N
07-M030	11	2005-12-18 23:42:36	19.1	QTR	TPT	V..N
07-M030	11	2005-12-18 23:52:36	19.2	QTR	TPT	V..N
07-M030	11	2005-12-19 00:02:36	19.3	QTR	TPT	V..N
07-M030	11	2005-12-19 00:12:36	19.4	QTR	TPT	V..N
07-M030	11	2005-12-19 00:22:36	19.5	QTR	TPT	V..N
07-M030	11	2005-12-19 00:32:36	19.5	QTR	TPT	V..N
07-M030	11	2005-12-19 00:42:36	19.6	QTR	TPT	V..N
07-M030	11	2005-12-19 00:52:36	19.7	QTR	TPT	V..N
07-M030	11	2005-12-19 01:02:36	19.8	QTR	TPT	V..N
07-M030	11	2005-12-19 01:12:36	19.9	QTR	TPT	V..N
07-M030	11	2005-12-19 01:22:36	19.8	QTR	TPT	V..N
07-M030	11	2005-12-19 01:32:36	19.8	QTR	TPT	V..N
07-M030	11	2005-12-19 01:42:36	19.8	QTR	TPT	V..N
07-M030	11	2005-12-19 01:52:36	19.9	QTR	TPT	V..N
07-M030	11	2005-12-19 02:02:36	19.9	QTR	TPT	V..N
07-M030	11	2005-12-19 02:12:36	19.9	QTR	TPT	V..N
07-M030	11	2005-12-19 02:22:36	20	QTR	TPT	V..N
07-M030	11	2005-12-19 02:32:36	20	QTR	TPT	V..N
07-M030	11	2005-12-19 02:42:36	20	QTR	TPT	V..N
07-M030	11	2005-12-19 02:52:36	20	QTR	TPT	V..N
07-M030	11	2005-12-19 03:02:36	20	QTR	TPT	V..N
07-M030	11	2005-12-19 03:12:36	20	QTR	TPT	V..N
07-M030	11	2005-12-19 03:22:36	20.1	QTR	TPT	V..N
07-M030	11	2005-12-19 03:32:36	20.1	QTR	TPT	V..N
07-M030	11	2005-12-19 03:42:36	20.1	QTR	TPT	V..N
07-M030	11	2005-12-19 03:52:36	20.1	QTR	TPT	V..N
07-M030	11	2005-12-19 04:02:36	20.1	QTR	TPT	V..N
07-M030	11	2005-12-19 04:12:36	20.1	QTR	TPT	V..N
07-M030	11	2005-12-19 04:22:36	20.2	QTR	TPT	V..N
07-M030	11	2005-12-19 04:32:36	20.2	QTR	TPT	V..N
07-M030	11	2005-12-19 04:42:36	20.2	QTR	TPT	V..N
07-M030	11	2005-12-19 04:52:36	20.2	QTR	TPT	V..N
07-M030	11	2005-12-19 05:02:36	20.2	QTR	TPT	V..N
07-M030	11	2005-12-19 05:12:36	20.3	QTR	TPT	V..N
07-M030	11	2005-12-19 05:22:36	20.3	QTR	TPT	V..N
07-M030	11	2005-12-19 05:32:36	20.2	QTR	TPT	V..N
07-M030	11	2005-12-19 05:42:36	20.2	QTR	TPT	V..N
07-M030	11	2005-12-19 05:52:36	20.1	QTR	TPT	V..N
07-M030	11	2005-12-19 06:02:36	20.1	QTR	TPT	V..N
07-M030	11	2005-12-19 06:12:36	20.1	QTR	TPT	V..N
07-M030	11	2005-12-19 06:22:36	20.1	QTR	TPT	V..N
07-M030	11	2005-12-19 06:32:36	20.2	QTR	TPT	V..N
07-M030	11	2005-12-19 06:42:36	20.3	QTR	TPT	V..N
07-M030	11	2005-12-19 06:52:36	20.2	QTR	TPT	V..N
07-M030	11	2005-12-19 07:02:36	20.2	QTR	TPT	V..N
07-M030	11	2005-12-19 07:12:36	20.1	QTR	TPT	V..N
07-M030	11	2005-12-19 07:22:36	20.1	QTR	TPT	V..N
07-M030	11	2005-12-19 07:32:36	20.1	QTR	TPT	V..N
07-M030	11	2005-12-19 07:42:36	20.1	QTR	TPT	V..N
07-M030	11	2005-12-19 07:52:36	20.1	QTR	TPT	V..N
07-M030	11	2005-12-19 08:02:36	20.1	QTR	TPT	V..N
07-M030	11	2005-12-19 08:12:36	20	QTR	TPT	V..N
07-M030	11	2005-12-19 08:22:36	20	QTR	TPT	V..N
07-M030	11	2005-12-19 08:32:36	20	QTR	TPT	V..N
07-M030	11	2005-12-19 08:42:36	20	QTR	TPT	V..N
07-M030	11	2005-12-19 08:52:36	19.9	QTR	TPT	V..N
07-M030	11	2005-12-19 09:02:36	19.8	QTR	TPT	V..N
07-M030	11	2005-12-19 09:12:36	19.8	QTR	TPT	V..N
07-M030	11	2005-12-19 09:22:36	19.7	QTR	TPT	V..N
07-M030	11	2005-12-19 09:32:36	19.6	QTR	TPT	V..N
07-M030	11	2005-12-19 09:42:36	19.7	QTR	TPT	V..N
07-M030	11	2005-12-19 09:52:36	18.7	QTR	TPT	V..N
07-M030	11	2005-12-19 10:02:36	18.5	QTR	TPT	V..N
07-M030	11	2005-12-19 10:12:36	18.8	QTR	TPT	V..N
07-M030	11	2005-12-19 10:22:36	19.1	QTR	TPT	V..N
07-M030	11	2005-12-19 10:32:36	19.4	QTR	TPT	V..N
07-M030	11	2005-12-19 10:42:36	19.6	QTR	TPT	V..N
07-M030	11	2005-12-19 10:52:36	19.7	QTR	TPT	V..N
07-M030	11	2005-12-19 11:02:36	20	QTR	TPT	V..N
07-M030	11	2005-12-19 11:12:36	20.2	QTR	TPT	V..N
07-M030	11	2005-12-19 11:22:36	20.4	QTR	TPT	V..N
07-M030	11	2005-12-19 11:32:36	20.8	QTR	TPT	V..N
07-M030	11	2005-12-19 11:42:36	21.1	QTR	TPT	V..N
07-M030	11	2005-12-19 11:52:36	21.3	QTR	TPT	V..N
07-M030	11	2005-12-19 12:02:36	21.5	QTR	TPT	V..N
07-M030	11	2005-12-19 12:12:36	21.5	QTR	TPT	V..N
07-M030	11	2005-12-19 12:22:36	21.4	QTR	TPT	V..N
07-M030	11	2005-12-19 12:32:36	21.2	QTR	TPT	V..N
07-M030	11	2005-12-19 12:42:36	20.8	QTR	TPT	V..N
07-M030	11	2005-12-19 12:52:36	20.5	QTR	TPT	V..N
07-M030	11	2005-12-19 13:02:36	20.3	QTR	TPT	V..N
07-M030	11	2005-12-19 13:12:36	20.2	QTR	TPT	V..N
07-M030	11	2005-12-19 13:22:36	20.1	QTR	TPT	V..N
07-M030	11	2005-12-19 13:32:36	20.1	QTR	TPT	V..N
07-M030	11	2005-12-19 13:42:36	20.1	QTR	TPT	V..N
07-M030	11	2005-12-19 13:52:36	20.1	QTR	TPT	V..N
07-M030	23	2005-12-12 14:22:01	20	HYG	TPT	V..N
07-M030	23	2005-12-12 14:32:01	20.31	HYG	TPT	V..N
07-M030	23	2005-12-12 14:42:01	20.63	HYG	TPT	V..N
07-M030	23	2005-12-12 14:52:01	20.81	HYG	TPT	V..N
07-M030	23	2005-12-12 15:02:01	20.88	HYG	TPT	V..N
07-M030	23	2005-12-12 15:12:01	20.63	HYG	TPT	V..N
07-M030	23	2005-12-12 15:22:01	20.56	HYG	TPT	V..N
07-M030	23	2005-12-12 15:32:01	20.56	HYG	TPT	V..N
07-M030	23	2005-12-12 15:42:01	20.63	HYG	TPT	V..N
07-M030	23	2005-12-12 15:52:01	20.63	HYG	TPT	V..N
07-M030	23	2005-12-12 16:02:01	20.19	HYG	TPT	V..N
07-M030	23	2005-12-12 16:12:01	19.94	HYG	TPT	V..N
07-M030	23	2005-12-12 16:22:01	19.81	HYG	TPT	V..N
07-M030	23	2005-12-12 16:32:01	19.88	HYG	TPT	V..N
07-M030	23	2005-12-12 16:42:01	19.88	HYG	TPT	V..N
07-M030	23	2005-12-12 16:52:01	19.81	HYG	TPT	V..N
07-M030	23	2005-12-12 17:02:01	19.69	HYG	TPT	V..N
07-M030	23	2005-12-12 17:12:01	19.63	HYG	TPT	V..N
07-M030	23	2005-12-12 17:22:01	19.44	HYG	TPT	V..N
07-M030	23	2005-12-12 17:32:01	19.44	HYG	TPT	V..N
07-M030	23	2005-12-12 17:42:01	19.44	HYG	TPT	V..N
07-M030	23	2005-12-12 17:52:01	19.5	HYG	TPT	V..N
07-M030	23	2005-12-12 18:02:01	19.56	HYG	TPT	V..N
07-M030	23	2005-12-12 18:12:01	19.5	HYG	TPT	V..N
07-M030	23	2005-12-12 18:22:01	19.5	HYG	TPT	V..N
07-M030	23	2005-12-12 18:32:01	19.5	HYG	TPT	V..N
07-M030	23	2005-12-12 18:42:01	19.56	HYG	TPT	V..N
07-M030	23	2005-12-12 18:52:01	19.63	HYG	TPT	V..N
07-M030	23	2005-12-12 19:02:01	19.63	HYG	TPT	V..N
07-M030	23	2005-12-12 19:12:01	19.5	HYG	TPT	V..N
07-M030	23	2005-12-12 19:22:01	19.44	HYG	TPT	V..N
07-M030	23	2005-12-12 19:32:01	19.44	HYG	TPT	V..N
07-M030	23	2005-12-12 19:42:01	19.38	HYG	TPT	V..N
07-M030	23	2005-12-12 19:52:01	19.44	HYG	TPT	V..N
07-M030	23	2005-12-12 20:02:01	19.56	HYG	TPT	V..N
07-M030	23	2005-12-12 20:12:01	19.63	HYG	TPT	V..N
07-M030	23	2005-12-12 20:22:01	19.63	HYG	TPT	V..N
07-M030	23	2005-12-12 20:32:01	19.56	HYG	TPT	V..N
07-M030	23	2005-12-12 20:42:01	19.69	HYG	TPT	V..N
07-M030	23	2005-12-12 20:52:01	19.81	HYG	TPT	V..N
07-M030	23	2005-12-12 21:02:01	19.81	HYG	TPT	V..N
07-M030	23	2005-12-12 21:12:01	19.75	HYG	TPT	V..N
07-M030	23	2005-12-12 21:22:01	19.69	HYG	TPT	V..N
07-M030	23	2005-12-12 21:32:01	19.69	HYG	TPT	V..N
07-M030	23	2005-12-12 21:42:01	19.63	HYG	TPT	V..N
07-M030	23	2005-12-12 21:52:01	19.69	HYG	TPT	V..N
07-M030	23	2005-12-12 22:02:01	19.81	HYG	TPT	V..N
07-M030	23	2005-12-12 22:12:01	19.88	HYG	TPT	V..N
07-M030	23	2005-12-12 22:22:01	19.81	HYG	TPT	V..N
07-M030	23	2005-12-12 22:32:01	19.75	HYG	TPT	V..N
07-M030	23	2005-12-12 22:42:01	19.75	HYG	TPT	V..N
07-M030	23	2005-12-12 22:52:01	19.81	HYG	TPT	V..N
07-M030	23	2005-12-12 23:02:01	19.81	HYG	TPT	V..N
07-M030	23	2005-12-12 23:12:01	19.88	HYG	TPT	V..N
07-M030	23	2005-12-12 23:22:01	19.75	HYG	TPT	V..N
07-M030	23	2005-12-12 23:32:01	19.75	HYG	TPT	V..N
07-M030	23	2005-12-12 23:42:01	19.81	HYG	TPT	V..N
07-M030	23	2005-12-12 23:52:01	19.81	HYG	TPT	V..N
07-M030	23	2005-12-13 00:02:01	19.81	HYG	TPT	V..N
07-M030	23	2005-12-13 00:12:01	19.69	HYG	TPT	V..N
07-M030	23	2005-12-13 00:22:01	19.69	HYG	TPT	V..N
07-M030	23	2005-12-13 00:32:01	19.75	HYG	TPT	V..N
07-M030	23	2005-12-13 00:42:01	19.75	HYG	TPT	V..N
07-M030	23	2005-12-13 00:52:01	19.75	HYG	TPT	V..N
07-M030	23	2005-12-13 01:02:01	19.69	HYG	TPT	V..N
07-M030	23	2005-12-13 01:12:01	19.69	HYG	TPT	V..N
07-M030	23	2005-12-13 01:22:01	19.69	HYG	TPT	V..N
07-M030	23	2005-12-13 01:32:01	19.75	HYG	TPT	V..N
07-M030	23	2005-12-13 01:42:01	19.69	HYG	TPT	V..N
07-M030	23	2005-12-13 01:52:01	19.63	HYG	TPT	V..N
07-M030	23	2005-12-13 02:02:01	19.56	HYG	TPT	V..N
07-M030	23	2005-12-13 02:12:01	19.56	HYG	TPT	V..N
07-M030	23	2005-12-13 02:22:01	19.63	HYG	TPT	V..N
07-M030	23	2005-12-13 02:32:01	19.63	HYG	TPT	V..N
07-M030	23	2005-12-13 02:42:01	19.56	HYG	TPT	V..N
07-M030	23	2005-12-13 02:52:01	19.56	HYG	TPT	V..N
07-M030	23	2005-12-13 03:02:01	19.5	HYG	TPT	V..N
07-M030	23	2005-12-13 03:12:01	19.56	HYG	TPT	V..N
07-M030	23	2005-12-13 03:22:01	19.56	HYG	TPT	V..N
07-M030	23	2005-12-13 03:32:01	19.56	HYG	TPT	V..N
07-M030	23	2005-12-13 03:42:01	19.5	HYG	TPT	V..N
07-M030	23	2005-12-13 03:52:01	19.44	HYG	TPT	V..N
07-M030	23	2005-12-13 04:02:01	19.56	HYG	TPT	V..N
07-M030	23	2005-12-13 04:12:01	19.56	HYG	TPT	V..N
07-M030	23	2005-12-13 04:22:01	19.5	HYG	TPT	V..N
07-M030	23	2005-12-13 04:32:01	19.44	HYG	TPT	V..N
07-M030	23	2005-12-13 04:42:01	19.44	HYG	TPT	V..N
07-M030	23	2005-12-13 04:52:01	19.44	HYG	TPT	V..N
07-M030	23	2005-12-13 05:02:01	19.5	HYG	TPT	V..N
07-M030	23	2005-12-13 05:12:01	19.5	HYG	TPT	V..N
07-M030	23	2005-12-13 05:22:01	19.44	HYG	TPT	V..N
07-M030	23	2005-12-13 05:32:01	19.31	HYG	TPT	V..N
07-M030	23	2005-12-13 05:42:01	19.25	HYG	TPT	V..N
07-M030	23	2005-12-13 05:52:01	19.13	HYG	TPT	V..N
07-M030	23	2005-12-13 06:02:01	19.06	HYG	TPT	V..N
07-M030	23	2005-12-13 06:12:01	19.06	HYG	TPT	V..N
07-M030	23	2005-12-13 06:22:01	19.19	HYG	TPT	V..N
07-M030	23	2005-12-13 06:32:01	19.25	HYG	TPT	V..N
07-M030	23	2005-12-13 06:42:01	19.19	HYG	TPT	V..N
07-M030	23	2005-12-13 06:52:01	19.19	HYG	TPT	V..N
07-M030	23	2005-12-13 07:02:01	19.19	HYG	TPT	V..N
07-M030	23	2005-12-13 07:12:01	19.25	HYG	TPT	V..N
07-M030	23	2005-12-13 07:22:01	19.25	HYG	TPT	V..N
07-M030	23	2005-12-13 07:32:01	19.19	HYG	TPT	V..N
07-M030	23	2005-12-13 07:42:01	19.19	HYG	TPT	V..N
07-M030	23	2005-12-13 07:52:01	19.19	HYG	TPT	V..N
07-M030	23	2005-12-13 08:02:01	19.19	HYG	TPT	V..N
07-M030	23	2005-12-13 08:12:01	19.31	HYG	TPT	V..N
07-M030	23	2005-12-13 08:22:01	19.31	HYG	TPT	V..N
07-M030	23	2005-12-13 08:32:01	19.31	HYG	TPT	V..N
07-M030	23	2005-12-13 08:42:01	19.25	HYG	TPT	V..N
07-M030	23	2005-12-13 08:52:01	19.19	HYG	TPT	V..N
07-M030	23	2005-12-13 09:02:01	19.31	HYG	TPT	V..N
07-M030	23	2005-12-13 09:12:01	19.31	HYG	TPT	V..N
07-M030	23	2005-12-13 09:22:01	19.31	HYG	TPT	V..N
07-M030	23	2005-12-13 09:32:01	19.31	HYG	TPT	V..N
07-M030	23	2005-12-13 09:42:01	19.25	HYG	TPT	V..N
07-M030	23	2005-12-13 09:52:01	19.25	HYG	TPT	V..N
07-M030	23	2005-12-13 10:02:01	19.31	HYG	TPT	V..N
07-M030	23	2005-12-13 10:12:01	19.31	HYG	TPT	V..N
07-M030	23	2005-12-13 10:22:01	19.31	HYG	TPT	V..N
07-M030	23	2005-12-13 10:32:01	19.31	HYG	TPT	V..N
07-M030	23	2005-12-13 10:42:01	19.31	HYG	TPT	V..N
07-M030	23	2005-12-13 10:52:01	19.19	HYG	TPT	V..N
07-M030	23	2005-12-13 11:02:01	19.25	HYG	TPT	V..N
07-M030	23	2005-12-13 11:12:01	19.31	HYG	TPT	V..N
07-M030	23	2005-12-13 11:22:01	19.31	HYG	TPT	V..N
07-M030	23	2005-12-13 11:32:01	19.31	HYG	TPT	V..N
07-M030	23	2005-12-13 11:42:01	19.25	HYG	TPT	V..N
07-M030	23	2005-12-13 11:52:01	19.31	HYG	TPT	V..N
07-M030	23	2005-12-13 12:02:01	19.31	HYG	TPT	V..N
07-M030	23	2005-12-13 12:12:01	19.38	HYG	TPT	V..N
07-M030	23	2005-12-13 12:22:01	19.31	HYG	TPT	V..N
07-M030	23	2005-12-13 12:32:01	19.31	HYG	TPT	V..N
07-M030	23	2005-12-13 12:42:01	19.25	HYG	TPT	V..N
07-M030	23	2005-12-13 12:52:01	19.13	HYG	TPT	V..N
07-M030	23	2005-12-13 13:02:01	19.06	HYG	TPT	V..N
07-M030	23	2005-12-13 13:12:01	19	HYG	TPT	V..N
07-M030	23	2005-12-13 13:22:01	19.06	HYG	TPT	V..N
07-M030	23	2005-12-13 13:32:01	19.19	HYG	TPT	V..N
07-M030	23	2005-12-13 13:42:01	19.25	HYG	TPT	V..N
07-M030	23	2005-12-13 13:52:01	19.25	HYG	TPT	V..N
07-M030	23	2005-12-13 14:02:01	19.19	HYG	TPT	V..N
07-M030	23	2005-12-13 14:12:01	19.19	HYG	TPT	V..N
07-M030	23	2005-12-13 14:22:01	19.31	HYG	TPT	V..N
07-M030	23	2005-12-13 14:32:01	19.38	HYG	TPT	V..N
07-M030	23	2005-12-13 14:42:01	19.31	HYG	TPT	V..N
07-M030	23	2005-12-13 14:52:01	19.31	HYG	TPT	V..N
07-M030	23	2005-12-13 15:02:01	19.25	HYG	TPT	V..N
07-M030	23	2005-12-13 15:12:01	19.19	HYG	TPT	V..N
07-M030	23	2005-12-13 15:22:01	19.06	HYG	TPT	V..N
07-M030	23	2005-12-13 15:32:01	19.06	HYG	TPT	V..N
07-M030	23	2005-12-13 15:42:01	19.19	HYG	TPT	V..N
07-M030	23	2005-12-13 15:52:01	19.19	HYG	TPT	V..N
07-M030	23	2005-12-13 16:02:01	19.19	HYG	TPT	V..N
07-M030	23	2005-12-13 16:12:01	19.25	HYG	TPT	V..N
07-M030	23	2005-12-13 16:22:01	19.19	HYG	TPT	V..N
07-M030	23	2005-12-13 16:32:01	19.25	HYG	TPT	V..N
07-M030	23	2005-12-13 16:42:01	19.25	HYG	TPT	V..N
07-M030	23	2005-12-13 16:52:01	19.31	HYG	TPT	V..N
07-M030	23	2005-12-13 17:02:01	19.25	HYG	TPT	V..N
07-M030	23	2005-12-13 17:12:01	19.19	HYG	TPT	V..N
07-M030	23	2005-12-13 17:22:01	19.13	HYG	TPT	V..N
07-M030	23	2005-12-13 17:32:01	19	HYG	TPT	V..N
07-M030	23	2005-12-13 17:42:01	18.94	HYG	TPT	V..N
07-M030	23	2005-12-13 17:52:01	18.94	HYG	TPT	V..N
07-M030	23	2005-12-13 18:02:01	19	HYG	TPT	V..N
07-M030	23	2005-12-13 18:12:01	19.06	HYG	TPT	V..N
07-M030	23	2005-12-13 18:22:01	19.06	HYG	TPT	V..N
07-M030	23	2005-12-13 18:32:01	19.06	HYG	TPT	V..N
07-M030	23	2005-12-13 18:42:01	19.06	HYG	TPT	V..N
07-M030	23	2005-12-13 18:52:01	19.13	HYG	TPT	V..N
07-M030	23	2005-12-13 19:02:01	19.19	HYG	TPT	V..N
07-M030	23	2005-12-13 19:12:01	19.19	HYG	TPT	V..N
07-M030	23	2005-12-13 19:22:01	19.19	HYG	TPT	V..N
07-M030	23	2005-12-13 19:32:01	19.06	HYG	TPT	V..N
07-M030	23	2005-12-13 19:42:01	19.06	HYG	TPT	V..N
07-M030	23	2005-12-13 19:52:01	19	HYG	TPT	V..N
07-M030	23	2005-12-13 20:02:01	19.06	HYG	TPT	V..N
07-M030	23	2005-12-13 20:12:01	19.13	HYG	TPT	V..N
07-M030	23	2005-12-13 20:22:01	19.19	HYG	TPT	V..N
07-M030	23	2005-12-13 20:32:01	19.19	HYG	TPT	V..N
07-M030	23	2005-12-13 20:42:01	19.13	HYG	TPT	V..N
07-M030	23	2005-12-13 20:52:01	19.19	HYG	TPT	V..N
07-M030	23	2005-12-13 21:02:01	19.25	HYG	TPT	V..N
07-M030	23	2005-12-13 21:12:01	19.31	HYG	TPT	V..N
07-M030	23	2005-12-13 21:22:01	19.31	HYG	TPT	V..N
07-M030	23	2005-12-13 21:32:01	19.38	HYG	TPT	V..N
07-M030	23	2005-12-13 21:42:01	19.38	HYG	TPT	V..N
07-M030	23	2005-12-13 21:52:01	19.44	HYG	TPT	V..N
07-M030	23	2005-12-13 22:02:01	19.38	HYG	TPT	V..N
07-M030	23	2005-12-13 22:12:01	19.44	HYG	TPT	V..N
07-M030	23	2005-12-13 22:22:01	19.5	HYG	TPT	V..N
07-M030	23	2005-12-13 22:32:01	19.56	HYG	TPT	V..N
07-M030	23	2005-12-13 22:42:01	19.63	HYG	TPT	V..N
07-M030	23	2005-12-13 22:52:01	19.56	HYG	TPT	V..N
07-M030	23	2005-12-13 23:02:01	19.56	HYG	TPT	V..N
07-M030	23	2005-12-13 23:12:01	19.63	HYG	TPT	V..N
07-M030	23	2005-12-13 23:22:01	19.69	HYG	TPT	V..N
07-M030	23	2005-12-13 23:32:01	19.69	HYG	TPT	V..N
07-M030	23	2005-12-13 23:42:01	19.69	HYG	TPT	V..N
07-M030	23	2005-12-13 23:52:01	19.63	HYG	TPT	V..N
07-M030	23	2005-12-14 00:02:01	19.69	HYG	TPT	V..N
07-M030	23	2005-12-14 00:12:01	19.69	HYG	TPT	V..N
07-M030	23	2005-12-14 00:22:01	19.69	HYG	TPT	V..N
07-M030	23	2005-12-14 00:32:01	19.56	HYG	TPT	V..N
07-M030	23	2005-12-14 00:42:01	19.56	HYG	TPT	V..N
07-M030	23	2005-12-14 00:52:01	19.56	HYG	TPT	V..N
07-M030	23	2005-12-14 01:02:01	19.56	HYG	TPT	V..N
07-M030	23	2005-12-14 01:12:01	19.56	HYG	TPT	V..N
07-M030	23	2005-12-14 01:22:01	19.56	HYG	TPT	V..N
07-M030	23	2005-12-14 01:32:01	19.44	HYG	TPT	V..N
07-M030	23	2005-12-14 01:42:01	19.44	HYG	TPT	V..N
07-M030	23	2005-12-14 01:52:01	19.5	HYG	TPT	V..N
07-M030	23	2005-12-14 02:02:01	19.5	HYG	TPT	V..N
07-M030	23	2005-12-14 02:12:01	19.5	HYG	TPT	V..N
07-M030	23	2005-12-14 02:22:01	19.44	HYG	TPT	V..N
07-M030	23	2005-12-14 02:32:01	19.44	HYG	TPT	V..N
07-M030	23	2005-12-14 02:42:01	19.38	HYG	TPT	V..N
07-M030	23	2005-12-14 02:52:01	19.44	HYG	TPT	V..N
07-M030	23	2005-12-14 03:02:01	19.5	HYG	TPT	V..N
07-M030	23	2005-12-14 03:12:01	19.44	HYG	TPT	V..N
07-M030	23	2005-12-14 03:22:01	19.38	HYG	TPT	V..N
07-M030	23	2005-12-14 03:32:01	19.38	HYG	TPT	V..N
07-M030	23	2005-12-14 03:42:01	19.44	HYG	TPT	V..N
07-M030	23	2005-12-14 03:52:01	19.44	HYG	TPT	V..N
07-M030	23	2005-12-14 04:02:01	19.44	HYG	TPT	V..N
07-M030	23	2005-12-14 04:12:01	19.38	HYG	TPT	V..N
07-M030	23	2005-12-14 04:22:01	19.31	HYG	TPT	V..N
07-M030	23	2005-12-14 04:32:01	19.31	HYG	TPT	V..N
07-M030	23	2005-12-14 04:42:01	19.38	HYG	TPT	V..N
07-M030	23	2005-12-14 04:52:01	19.38	HYG	TPT	V..N
07-M030	23	2005-12-14 05:02:01	19.44	HYG	TPT	V..N
07-M030	23	2005-12-14 05:12:01	19.38	HYG	TPT	V..N
07-M030	23	2005-12-14 05:22:01	19.31	HYG	TPT	V..N
07-M030	23	2005-12-14 05:32:01	19.19	HYG	TPT	V..N
07-M030	23	2005-12-14 05:42:01	19.13	HYG	TPT	V..N
07-M030	23	2005-12-14 05:52:01	19.06	HYG	TPT	V..N
07-M030	23	2005-12-14 06:02:01	19.13	HYG	TPT	V..N
07-M030	23	2005-12-14 06:12:01	19.19	HYG	TPT	V..N
07-M030	23	2005-12-14 06:22:01	19.25	HYG	TPT	V..N
07-M030	23	2005-12-14 06:32:01	19.19	HYG	TPT	V..N
07-M030	23	2005-12-14 06:42:01	19.19	HYG	TPT	V..N
07-M030	23	2005-12-14 06:52:01	19.13	HYG	TPT	V..N
07-M030	23	2005-12-14 07:02:01	19.13	HYG	TPT	V..N
07-M030	23	2005-12-14 07:12:01	19.19	HYG	TPT	V..N
07-M030	23	2005-12-14 07:22:01	19.13	HYG	TPT	V..N
07-M030	23	2005-12-14 07:32:01	19.13	HYG	TPT	V..N
07-M030	23	2005-12-14 07:42:01	19.25	HYG	TPT	V..N
07-M030	23	2005-12-14 07:52:01	19.31	HYG	TPT	V..N
07-M030	23	2005-12-14 08:02:01	19.38	HYG	TPT	V..N
07-M030	23	2005-12-14 08:12:01	19.31	HYG	TPT	V..N
07-M030	23	2005-12-14 08:22:01	19.31	HYG	TPT	V..N
07-M030	23	2005-12-14 08:32:01	19.38	HYG	TPT	V..N
07-M030	23	2005-12-14 08:42:01	19.44	HYG	TPT	V..N
07-M030	23	2005-12-14 08:52:01	19.38	HYG	TPT	V..N
07-M030	23	2005-12-14 09:02:01	19.38	HYG	TPT	V..N
07-M030	23	2005-12-14 09:12:01	19.31	HYG	TPT	V..N
07-M030	23	2005-12-14 09:22:01	19.31	HYG	TPT	V..N
07-M030	23	2005-12-14 09:32:01	19.38	HYG	TPT	V..N
07-M030	23	2005-12-14 09:42:01	19.44	HYG	TPT	V..N
07-M030	23	2005-12-14 09:52:01	19.38	HYG	TPT	V..N
07-M030	23	2005-12-14 10:02:01	19.31	HYG	TPT	V..N
07-M030	23	2005-12-14 10:12:01	19.25	HYG	TPT	V..N
07-M030	23	2005-12-14 10:22:01	19.25	HYG	TPT	V..N
07-M030	23	2005-12-14 10:32:01	19.25	HYG	TPT	V..N
07-M030	23	2005-12-14 10:42:01	19.31	HYG	TPT	V..N
07-M030	23	2005-12-14 10:52:01	19.38	HYG	TPT	V..N
07-M030	23	2005-12-14 11:02:01	19.31	HYG	TPT	V..N
07-M030	23	2005-12-14 11:12:01	19.25	HYG	TPT	V..N
07-M030	23	2005-12-14 11:22:01	19.19	HYG	TPT	V..N
07-M030	23	2005-12-14 11:32:01	19.13	HYG	TPT	V..N
07-M030	23	2005-12-14 11:42:01	19	HYG	TPT	V..N
07-M030	23	2005-12-14 11:52:01	18.94	HYG	TPT	V..N
07-M030	23	2005-12-14 12:02:01	18.88	HYG	TPT	V..N
07-M030	23	2005-12-14 12:12:01	19	HYG	TPT	V..N
07-M030	23	2005-12-14 12:22:01	19.06	HYG	TPT	V..N
07-M030	23	2005-12-14 12:32:01	19.06	HYG	TPT	V..N
07-M030	23	2005-12-14 12:42:01	19	HYG	TPT	V..N
07-M030	23	2005-12-14 12:52:01	19	HYG	TPT	V..N
07-M030	23	2005-12-14 13:02:01	19	HYG	TPT	V..N
07-M030	23	2005-12-14 13:12:01	19.13	HYG	TPT	V..N
07-M030	23	2005-12-14 13:22:01	19.19	HYG	TPT	V..N
07-M030	23	2005-12-14 13:32:01	19.13	HYG	TPT	V..N
07-M030	23	2005-12-14 13:42:01	19.13	HYG	TPT	V..N
07-M030	23	2005-12-14 13:52:01	19	HYG	TPT	V..N
07-M030	23	2005-12-14 14:02:01	19	HYG	TPT	V..N
07-M030	23	2005-12-14 14:12:01	19	HYG	TPT	V..N
07-M030	23	2005-12-14 14:22:01	19.06	HYG	TPT	V..N
07-M030	23	2005-12-14 14:32:01	19.19	HYG	TPT	V..N
07-M030	23	2005-12-14 14:42:01	19.19	HYG	TPT	V..N
07-M030	23	2005-12-14 14:52:01	19.19	HYG	TPT	V..N
07-M030	23	2005-12-14 15:02:01	19.06	HYG	TPT	V..N
07-M030	23	2005-12-14 15:12:01	19	HYG	TPT	V..N
07-M030	23	2005-12-14 15:22:01	19.06	HYG	TPT	V..N
07-M030	23	2005-12-14 15:32:01	19.19	HYG	TPT	V..N
07-M030	23	2005-12-14 15:42:01	19.19	HYG	TPT	V..N
07-M030	23	2005-12-14 15:52:01	19.13	HYG	TPT	V..N
07-M030	23	2005-12-14 16:02:01	19.06	HYG	TPT	V..N
07-M030	23	2005-12-14 16:12:01	19.06	HYG	TPT	V..N
07-M030	23	2005-12-14 16:22:01	19	HYG	TPT	V..N
07-M030	23	2005-12-14 16:32:01	19	HYG	TPT	V..N
07-M030	23	2005-12-14 16:42:01	19.13	HYG	TPT	V..N
07-M030	23	2005-12-14 16:52:01	19.19	HYG	TPT	V..N
07-M030	23	2005-12-14 17:02:01	19.19	HYG	TPT	V..N
07-M030	23	2005-12-14 17:12:01	19.06	HYG	TPT	V..N
07-M030	23	2005-12-14 17:22:01	19.06	HYG	TPT	V..N
07-M030	23	2005-12-14 17:32:01	19.19	HYG	TPT	V..N
07-M030	23	2005-12-14 17:42:01	19.19	HYG	TPT	V..N
07-M030	23	2005-12-14 17:52:01	19.13	HYG	TPT	V..N
07-M030	23	2005-12-14 18:02:01	19.13	HYG	TPT	V..N
07-M030	23	2005-12-14 18:12:01	19	HYG	TPT	V..N
07-M030	23	2005-12-14 18:22:01	18.94	HYG	TPT	V..N
07-M030	23	2005-12-14 18:32:01	18.94	HYG	TPT	V..N
07-M030	23	2005-12-14 18:42:01	18.94	HYG	TPT	V..N
07-M030	23	2005-12-14 18:52:01	19.13	HYG	TPT	V..N
07-M030	23	2005-12-14 19:02:01	19.13	HYG	TPT	V..N
07-M030	23	2005-12-14 19:12:01	19.13	HYG	TPT	V..N
07-M030	23	2005-12-14 19:22:01	19.06	HYG	TPT	V..N
07-M030	23	2005-12-14 19:32:01	19	HYG	TPT	V..N
07-M030	23	2005-12-14 19:42:01	19.06	HYG	TPT	V..N
07-M030	23	2005-12-14 19:52:01	19.13	HYG	TPT	V..N
07-M030	23	2005-12-14 20:02:01	19.19	HYG	TPT	V..N
07-M030	23	2005-12-14 20:12:01	19.13	HYG	TPT	V..N
07-M030	23	2005-12-14 20:22:01	19.13	HYG	TPT	V..N
07-M030	23	2005-12-14 20:32:01	19.06	HYG	TPT	V..N
07-M030	23	2005-12-14 20:42:01	19.06	HYG	TPT	V..N
07-M030	23	2005-12-14 20:52:01	19.13	HYG	TPT	V..N
07-M030	23	2005-12-14 21:02:01	19.25	HYG	TPT	V..N
07-M030	23	2005-12-14 21:12:01	19.31	HYG	TPT	V..N
07-M030	23	2005-12-14 21:22:01	19.38	HYG	TPT	V..N
07-M030	23	2005-12-14 21:32:01	19.31	HYG	TPT	V..N
07-M030	23	2005-12-14 21:42:01	19.44	HYG	TPT	V..N
07-M030	23	2005-12-14 21:52:01	19.5	HYG	TPT	V..N
07-M030	23	2005-12-14 22:02:01	19.63	HYG	TPT	V..N
07-M030	23	2005-12-14 22:12:01	19.63	HYG	TPT	V..N
07-M030	23	2005-12-14 22:22:01	19.56	HYG	TPT	V..N
07-M030	23	2005-12-14 22:32:01	19.56	HYG	TPT	V..N
07-M030	23	2005-12-14 22:42:01	19.63	HYG	TPT	V..N
07-M030	23	2005-12-14 22:52:01	19.69	HYG	TPT	V..N
07-M030	23	2005-12-14 23:02:01	19.75	HYG	TPT	V..N
07-M030	23	2005-12-14 23:12:01	19.69	HYG	TPT	V..N
07-M030	23	2005-12-14 23:22:01	19.69	HYG	TPT	V..N
07-M030	23	2005-12-14 23:32:01	19.69	HYG	TPT	V..N
07-M030	23	2005-12-14 23:42:01	19.69	HYG	TPT	V..N
07-M030	23	2005-12-14 23:52:01	19.69	HYG	TPT	V..N
07-M030	23	2005-12-15 00:02:01	19.63	HYG	TPT	V..N
07-M030	23	2005-12-15 00:12:01	19.56	HYG	TPT	V..N
07-M030	23	2005-12-15 00:22:01	19.5	HYG	TPT	V..N
07-M030	23	2005-12-15 00:32:01	19.56	HYG	TPT	V..N
07-M030	23	2005-12-15 00:42:01	19.56	HYG	TPT	V..N
07-M030	23	2005-12-15 00:52:01	19.56	HYG	TPT	V..N
07-M030	23	2005-12-15 01:02:01	19.5	HYG	TPT	V..N
07-M030	23	2005-12-15 01:12:01	19.44	HYG	TPT	V..N
07-M030	23	2005-12-15 01:22:01	19.44	HYG	TPT	V..N
07-M030	23	2005-12-15 01:32:01	19.5	HYG	TPT	V..N
07-M030	23	2005-12-15 01:42:01	19.5	HYG	TPT	V..N
07-M030	23	2005-12-15 01:52:01	19.5	HYG	TPT	V..N
07-M030	23	2005-12-15 02:02:01	19.44	HYG	TPT	V..N
07-M030	23	2005-12-15 02:12:01	19.38	HYG	TPT	V..N
07-M030	23	2005-12-15 02:22:01	19.38	HYG	TPT	V..N
07-M030	23	2005-12-15 02:32:01	19.44	HYG	TPT	V..N
07-M030	23	2005-12-15 02:42:01	19.44	HYG	TPT	V..N
07-M030	23	2005-12-15 02:52:01	19.38	HYG	TPT	V..N
07-M030	23	2005-12-15 03:02:01	19.31	HYG	TPT	V..N
07-M030	23	2005-12-15 03:12:01	19.38	HYG	TPT	V..N
07-M030	23	2005-12-15 03:22:01	19.38	HYG	TPT	V..N
07-M030	23	2005-12-15 03:32:01	19.38	HYG	TPT	V..N
07-M030	23	2005-12-15 03:42:01	19.38	HYG	TPT	V..N
07-M030	23	2005-12-15 03:52:01	19.31	HYG	TPT	V..N
07-M030	23	2005-12-15 04:02:01	19.25	HYG	TPT	V..N
07-M030	23	2005-12-15 04:12:01	19.38	HYG	TPT	V..N
07-M030	23	2005-12-15 04:22:01	19.38	HYG	TPT	V..N
07-M030	23	2005-12-15 04:32:01	19.31	HYG	TPT	V..N
07-M030	23	2005-12-15 04:42:01	19.31	HYG	TPT	V..N
07-M030	23	2005-12-15 04:52:01	19.25	HYG	TPT	V..N
07-M030	23	2005-12-15 05:02:01	19.31	HYG	TPT	V..N
07-M030	23	2005-12-15 05:12:01	19.38	HYG	TPT	V..N
07-M030	23	2005-12-15 05:22:01	19.38	HYG	TPT	V..N
07-M030	23	2005-12-15 05:32:01	19.31	HYG	TPT	V..N
07-M030	23	2005-12-15 05:42:01	19.19	HYG	TPT	V..N
07-M030	23	2005-12-15 05:52:01	19.13	HYG	TPT	V..N
07-M030	23	2005-12-15 06:02:01	19.13	HYG	TPT	V..N
07-M030	23	2005-12-15 06:12:01	19.19	HYG	TPT	V..N
07-M030	23	2005-12-15 06:22:01	19.19	HYG	TPT	V..N
07-M030	23	2005-12-15 06:32:01	19.31	HYG	TPT	V..N
07-M030	23	2005-12-15 06:42:01	19.25	HYG	TPT	V..N
07-M030	23	2005-12-15 06:52:01	19.19	HYG	TPT	V..N
07-M030	23	2005-12-15 07:02:01	19.19	HYG	TPT	V..N
07-M030	23	2005-12-15 07:12:01	19.25	HYG	TPT	V..N
07-M030	23	2005-12-15 07:22:01	19.19	HYG	TPT	V..N
07-M030	23	2005-12-15 07:32:01	19.19	HYG	TPT	V..N
07-M030	23	2005-12-15 07:42:01	19.13	HYG	TPT	V..N
07-M030	23	2005-12-15 07:52:01	19.13	HYG	TPT	V..N
07-M030	23	2005-12-15 08:02:01	19.13	HYG	TPT	V..N
07-M030	23	2005-12-15 08:12:01	19.19	HYG	TPT	V..N
07-M030	23	2005-12-15 08:22:01	19.25	HYG	TPT	V..N
07-M030	23	2005-12-15 08:32:01	19.19	HYG	TPT	V..N
07-M030	23	2005-12-15 08:42:01	19.19	HYG	TPT	V..N
07-M030	23	2005-12-15 08:52:01	19.25	HYG	TPT	V..N
07-M030	23	2005-12-15 09:02:01	19.31	HYG	TPT	V..N
07-M030	23	2005-12-15 09:12:01	19.31	HYG	TPT	V..N
07-M030	23	2005-12-15 09:22:01	19.31	HYG	TPT	V..N
07-M030	23	2005-12-15 09:32:01	19.31	HYG	TPT	V..N
07-M030	23	2005-12-15 09:42:01	19.25	HYG	TPT	V..N
07-M030	23	2005-12-15 09:52:01	19.31	HYG	TPT	V..N
07-M030	23	2005-12-15 10:02:01	19.31	HYG	TPT	V..N
07-M030	23	2005-12-15 10:12:01	19.38	HYG	TPT	V..N
07-M030	23	2005-12-15 10:22:01	19.31	HYG	TPT	V..N
07-M030	23	2005-12-15 10:32:01	19.25	HYG	TPT	V..N
07-M030	23	2005-12-15 10:42:01	19.25	HYG	TPT	V..N
07-M030	23	2005-12-15 10:52:01	19.19	HYG	TPT	V..N
07-M030	23	2005-12-15 11:02:01	19.31	HYG	TPT	V..N
07-M030	23	2005-12-15 11:12:01	19.38	HYG	TPT	V..N
07-M030	23	2005-12-15 11:22:01	19.38	HYG	TPT	V..N
07-M030	23	2005-12-15 11:32:01	19.31	HYG	TPT	V..N
07-M030	23	2005-12-15 11:42:01	19.31	HYG	TPT	V..N
07-M030	23	2005-12-15 11:52:01	19.38	HYG	TPT	V..N
07-M030	23	2005-12-15 12:02:01	19.44	HYG	TPT	V..N
07-M030	23	2005-12-15 12:12:01	19.38	HYG	TPT	V..N
07-M030	23	2005-12-15 12:22:01	19.38	HYG	TPT	V..N
07-M030	23	2005-12-15 12:32:01	19.38	HYG	TPT	V..N
07-M030	23	2005-12-15 12:42:01	19.25	HYG	TPT	V..N
07-M030	23	2005-12-15 12:52:01	19.25	HYG	TPT	V..N
07-M030	23	2005-12-15 13:02:01	19.25	HYG	TPT	V..N
07-M030	23	2005-12-15 13:12:01	19.31	HYG	TPT	V..N
07-M030	23	2005-12-15 13:22:01	19.44	HYG	TPT	V..N
07-M030	23	2005-12-15 13:32:01	19.38	HYG	TPT	V..N
07-M030	23	2005-12-15 13:42:01	19.38	HYG	TPT	V..N
07-M030	23	2005-12-15 13:52:01	19.38	HYG	TPT	V..N
07-M030	23	2005-12-15 14:02:01	19.5	HYG	TPT	V..N
07-M030	23	2005-12-15 14:12:01	19.5	HYG	TPT	V..N
07-M030	23	2005-12-15 14:22:01	19.56	HYG	TPT	V..N
07-M030	23	2005-12-15 14:32:01	19.5	HYG	TPT	V..N
07-M030	23	2005-12-15 14:42:01	19.38	HYG	TPT	V..N
07-M030	23	2005-12-15 14:52:01	19.31	HYG	TPT	V..N
07-M030	23	2005-12-15 15:02:01	19.25	HYG	TPT	V..N
07-M030	23	2005-12-15 15:12:01	19.19	HYG	TPT	V..N
07-M030	23	2005-12-15 15:22:01	19.19	HYG	TPT	V..N
07-M030	23	2005-12-15 15:32:01	19.25	HYG	TPT	V..N
07-M030	23	2005-12-15 15:42:01	19.38	HYG	TPT	V..N
07-M030	23	2005-12-15 15:52:01	19.38	HYG	TPT	V..N
07-M030	23	2005-12-15 16:02:01	19.38	HYG	TPT	V..N
07-M030	23	2005-12-15 16:12:01	19.38	HYG	TPT	V..N
07-M030	23	2005-12-15 16:22:01	19.38	HYG	TPT	V..N
07-M030	23	2005-12-15 16:32:01	19.38	HYG	TPT	V..N
07-M030	23	2005-12-15 16:42:01	19.38	HYG	TPT	V..N
07-M030	23	2005-12-15 16:52:01	19.31	HYG	TPT	V..N
07-M030	23	2005-12-15 17:02:01	19.31	HYG	TPT	V..N
07-M030	23	2005-12-15 17:12:01	19.25	HYG	TPT	V..N
07-M030	23	2005-12-15 17:22:01	19.25	HYG	TPT	V..N
07-M030	23	2005-12-15 17:32:01	19.19	HYG	TPT	V..N
07-M030	23	2005-12-15 17:42:01	19.19	HYG	TPT	V..N
07-M030	23	2005-12-15 17:52:01	19.31	HYG	TPT	V..N
07-M030	23	2005-12-15 18:02:01	19.31	HYG	TPT	V..N
07-M030	23	2005-12-15 18:12:01	19.31	HYG	TPT	V..N
07-M030	23	2005-12-15 18:22:01	19.19	HYG	TPT	V..N
07-M030	23	2005-12-15 18:32:01	19.25	HYG	TPT	V..N
07-M030	23	2005-12-15 18:42:01	19.31	HYG	TPT	V..N
07-M030	23	2005-12-15 18:52:01	19.31	HYG	TPT	V..N
07-M030	23	2005-12-15 19:02:01	19.31	HYG	TPT	V..N
07-M030	23	2005-12-15 19:12:01	19.31	HYG	TPT	V..N
07-M030	23	2005-12-15 19:22:01	19.25	HYG	TPT	V..N
07-M030	23	2005-12-15 19:32:01	19.19	HYG	TPT	V..N
07-M030	23	2005-12-15 19:42:01	19.19	HYG	TPT	V..N
07-M030	23	2005-12-15 19:52:01	19.25	HYG	TPT	V..N
07-M030	23	2005-12-15 20:02:01	19.38	HYG	TPT	V..N
07-M030	23	2005-12-15 20:12:01	19.5	HYG	TPT	V..N
07-M030	23	2005-12-15 20:22:01	19.56	HYG	TPT	V..N
07-M030	23	2005-12-15 20:32:01	19.56	HYG	TPT	V..N
07-M030	23	2005-12-15 20:42:01	19.56	HYG	TPT	V..N
07-M030	23	2005-12-15 20:52:01	19.69	HYG	TPT	V..N
07-M030	23	2005-12-15 21:02:01	19.88	HYG	TPT	V..N
07-M030	23	2005-12-15 21:12:01	19.94	HYG	TPT	V..N
07-M030	23	2005-12-15 21:22:01	19.88	HYG	TPT	V..N
07-M030	23	2005-12-15 21:32:01	19.88	HYG	TPT	V..N
07-M030	23	2005-12-15 21:42:01	19.88	HYG	TPT	V..N
07-M030	23	2005-12-15 21:52:01	19.81	HYG	TPT	V..N
07-M030	23	2005-12-15 22:02:01	19.88	HYG	TPT	V..N
07-M030	23	2005-12-15 22:12:01	20.06	HYG	TPT	V..N
07-M030	23	2005-12-15 22:22:01	20.13	HYG	TPT	V..N
07-M030	23	2005-12-15 22:32:01	20.19	HYG	TPT	V..N
07-M030	23	2005-12-15 22:42:01	20.13	HYG	TPT	V..N
07-M030	23	2005-12-15 22:52:01	20.13	HYG	TPT	V..N
07-M030	23	2005-12-15 23:02:01	20.19	HYG	TPT	V..N
07-M030	23	2005-12-15 23:12:01	20.25	HYG	TPT	V..N
07-M030	23	2005-12-15 23:22:01	20.31	HYG	TPT	V..N
07-M030	23	2005-12-15 23:32:01	20.25	HYG	TPT	V..N
07-M030	23	2005-12-15 23:42:01	20.13	HYG	TPT	V..N
07-M030	23	2005-12-15 23:52:01	20.13	HYG	TPT	V..N
07-M030	23	2005-12-16 00:02:01	20.13	HYG	TPT	V..N
07-M030	23	2005-12-16 00:12:01	20.13	HYG	TPT	V..N
07-M030	23	2005-12-16 00:22:01	20.06	HYG	TPT	V..N
07-M030	23	2005-12-16 00:32:01	20	HYG	TPT	V..N
07-M030	23	2005-12-16 00:42:01	19.94	HYG	TPT	V..N
07-M030	23	2005-12-16 00:52:01	20	HYG	TPT	V..N
07-M030	23	2005-12-16 01:02:01	20	HYG	TPT	V..N
07-M030	23	2005-12-16 01:12:01	19.94	HYG	TPT	V..N
07-M030	23	2005-12-16 01:22:01	19.88	HYG	TPT	V..N
07-M030	23	2005-12-16 01:32:01	19.88	HYG	TPT	V..N
07-M030	23	2005-12-16 01:42:01	19.88	HYG	TPT	V..N
07-M030	23	2005-12-16 01:52:01	19.88	HYG	TPT	V..N
07-M030	23	2005-12-16 02:02:01	19.88	HYG	TPT	V..N
07-M030	23	2005-12-16 02:12:01	19.81	HYG	TPT	V..N
07-M030	23	2005-12-16 02:22:01	19.75	HYG	TPT	V..N
07-M030	23	2005-12-16 02:32:01	19.69	HYG	TPT	V..N
07-M030	23	2005-12-16 02:42:01	19.75	HYG	TPT	V..N
07-M030	23	2005-12-16 02:52:01	19.75	HYG	TPT	V..N
07-M030	23	2005-12-16 03:02:01	19.75	HYG	TPT	V..N
07-M030	23	2005-12-16 03:12:01	19.69	HYG	TPT	V..N
07-M030	23	2005-12-16 03:22:01	19.63	HYG	TPT	V..N
07-M030	23	2005-12-16 03:32:01	19.63	HYG	TPT	V..N
07-M030	23	2005-12-16 03:42:01	19.69	HYG	TPT	V..N
07-M030	23	2005-12-16 03:52:01	19.69	HYG	TPT	V..N
07-M030	23	2005-12-16 04:02:01	19.63	HYG	TPT	V..N
07-M030	23	2005-12-16 04:12:01	19.63	HYG	TPT	V..N
07-M030	23	2005-12-16 04:22:01	19.5	HYG	TPT	V..N
07-M030	23	2005-12-16 04:32:01	19.56	HYG	TPT	V..N
07-M030	23	2005-12-16 04:42:01	19.63	HYG	TPT	V..N
07-M030	23	2005-12-16 04:52:01	19.56	HYG	TPT	V..N
07-M030	23	2005-12-16 05:02:01	19.56	HYG	TPT	V..N
07-M030	23	2005-12-16 05:12:01	19.5	HYG	TPT	V..N
07-M030	23	2005-12-16 05:22:01	19.44	HYG	TPT	V..N
07-M030	23	2005-12-16 05:32:01	19.31	HYG	TPT	V..N
07-M030	23	2005-12-16 05:42:01	19.25	HYG	TPT	V..N
07-M030	23	2005-12-16 05:52:01	19.19	HYG	TPT	V..N
07-M030	23	2005-12-16 06:02:01	19.06	HYG	TPT	V..N
07-M030	23	2005-12-16 06:12:01	19.06	HYG	TPT	V..N
07-M030	23	2005-12-16 06:22:01	19.13	HYG	TPT	V..N
07-M030	23	2005-12-16 06:32:01	19.19	HYG	TPT	V..N
07-M030	23	2005-12-16 06:42:01	19.25	HYG	TPT	V..N
07-M030	23	2005-12-16 06:52:01	19.25	HYG	TPT	V..N
07-M030	23	2005-12-16 07:02:01	19.19	HYG	TPT	V..N
07-M030	23	2005-12-16 07:12:01	19.19	HYG	TPT	V..N
07-M030	23	2005-12-16 07:22:01	19.25	HYG	TPT	V..N
07-M030	23	2005-12-16 07:32:01	19.31	HYG	TPT	V..N
07-M030	23	2005-12-16 07:42:01	19.31	HYG	TPT	V..N
07-M030	23	2005-12-16 07:52:01	19.31	HYG	TPT	V..N
07-M030	23	2005-12-16 08:02:01	19.25	HYG	TPT	V..N
07-M030	23	2005-12-16 08:12:01	19.19	HYG	TPT	V..N
07-M030	23	2005-12-16 08:22:01	19.13	HYG	TPT	V..N
07-M030	23	2005-12-16 08:32:01	19.06	HYG	TPT	V..N
07-M030	23	2005-12-16 08:42:01	19.06	HYG	TPT	V..N
07-M030	23	2005-12-16 08:52:01	19.06	HYG	TPT	V..N
07-M030	23	2005-12-16 09:02:01	19.19	HYG	TPT	V..N
07-M030	23	2005-12-16 09:12:01	19.19	HYG	TPT	V..N
07-M030	23	2005-12-16 09:22:01	19	HYG	TPT	V..N
07-M030	23	2005-12-16 09:32:01	19	HYG	TPT	V..N
07-M030	23	2005-12-16 09:42:01	19	HYG	TPT	V..N
07-M030	23	2005-12-16 09:52:01	19	HYG	TPT	V..N
07-M030	23	2005-12-16 10:02:01	19	HYG	TPT	V..N
07-M030	23	2005-12-16 10:12:01	19	HYG	TPT	V..N
07-M030	23	2005-12-16 10:22:01	19	HYG	TPT	V..N
07-M030	23	2005-12-16 10:32:01	19	HYG	TPT	V..N
07-M030	23	2005-12-16 10:42:01	19.06	HYG	TPT	V..N
07-M030	23	2005-12-16 10:52:01	19.06	HYG	TPT	V..N
07-M030	23	2005-12-16 11:02:01	19.13	HYG	TPT	V..N
07-M030	23	2005-12-16 11:12:01	19.13	HYG	TPT	V..N
07-M030	23	2005-12-16 11:22:01	19.13	HYG	TPT	V..N
07-M030	23	2005-12-16 11:32:01	19.19	HYG	TPT	V..N
07-M030	23	2005-12-16 11:42:01	19.25	HYG	TPT	V..N
07-M030	23	2005-12-16 11:52:01	19.25	HYG	TPT	V..N
07-M030	23	2005-12-16 12:02:01	19.25	HYG	TPT	V..N
07-M030	23	2005-12-16 12:12:01	19.19	HYG	TPT	V..N
07-M030	23	2005-12-16 12:22:01	19.19	HYG	TPT	V..N
07-M030	23	2005-12-16 12:32:01	19.13	HYG	TPT	V..N
07-M030	23	2005-12-16 12:42:01	19.06	HYG	TPT	V..N
07-M030	23	2005-12-16 12:52:01	19.06	HYG	TPT	V..N
07-M030	23	2005-12-16 13:02:01	19.13	HYG	TPT	V..N
07-M030	23	2005-12-16 13:12:01	19.13	HYG	TPT	V..N
07-M030	23	2005-12-16 13:22:01	19.13	HYG	TPT	V..N
07-M030	23	2005-12-16 13:32:01	19.06	HYG	TPT	V..N
07-M030	23	2005-12-16 13:42:01	19.13	HYG	TPT	V..N
07-M030	23	2005-12-16 13:52:01	19.19	HYG	TPT	V..N
07-M030	23	2005-12-16 14:02:01	19.06	HYG	TPT	V..N
07-M030	23	2005-12-16 14:12:01	19.06	HYG	TPT	V..N
07-M030	23	2005-12-16 14:22:01	19.06	HYG	TPT	V..N
07-M030	23	2005-12-16 14:32:01	19.06	HYG	TPT	V..N
07-M030	23	2005-12-16 14:42:01	19.06	HYG	TPT	V..N
07-M030	23	2005-12-16 14:52:01	19.06	HYG	TPT	V..N
07-M030	23	2005-12-16 15:02:01	19.13	HYG	TPT	V..N
07-M030	23	2005-12-16 15:12:01	19.13	HYG	TPT	V..N
07-M030	23	2005-12-16 15:22:01	19.06	HYG	TPT	V..N
07-M030	23	2005-12-16 15:32:01	19.06	HYG	TPT	V..N
07-M030	23	2005-12-16 15:42:01	19.13	HYG	TPT	V..N
07-M030	23	2005-12-16 15:52:01	19.06	HYG	TPT	V..N
07-M030	23	2005-12-16 16:02:01	19.06	HYG	TPT	V..N
07-M030	23	2005-12-16 16:12:01	19	HYG	TPT	V..N
07-M030	23	2005-12-16 16:22:01	18.94	HYG	TPT	V..N
07-M030	23	2005-12-16 16:32:01	18.81	HYG	TPT	V..N
07-M030	23	2005-12-16 16:42:01	18.81	HYG	TPT	V..N
07-M030	23	2005-12-16 16:52:01	18.88	HYG	TPT	V..N
07-M030	23	2005-12-16 17:02:01	19	HYG	TPT	V..N
07-M030	23	2005-12-16 17:12:01	19.06	HYG	TPT	V..N
07-M030	23	2005-12-16 17:22:01	19.06	HYG	TPT	V..N
07-M030	23	2005-12-16 17:32:01	19	HYG	TPT	V..N
07-M030	23	2005-12-16 17:42:01	18.94	HYG	TPT	V..N
07-M030	23	2005-12-16 17:52:01	18.94	HYG	TPT	V..N
07-M030	23	2005-12-16 18:02:01	18.94	HYG	TPT	V..N
07-M030	23	2005-12-16 18:12:01	18.88	HYG	TPT	V..N
07-M030	23	2005-12-16 18:22:01	19	HYG	TPT	V..N
07-M030	23	2005-12-16 18:32:01	19.06	HYG	TPT	V..N
07-M030	23	2005-12-16 18:42:01	19.06	HYG	TPT	V..N
07-M030	23	2005-12-16 18:52:01	19	HYG	TPT	V..N
07-M030	23	2005-12-16 19:02:01	19	HYG	TPT	V..N
07-M030	23	2005-12-16 19:12:01	18.94	HYG	TPT	V..N
07-M030	23	2005-12-16 19:22:01	18.94	HYG	TPT	V..N
07-M030	23	2005-12-16 19:32:01	18.94	HYG	TPT	V..N
07-M030	23	2005-12-16 19:42:01	18.94	HYG	TPT	V..N
07-M030	23	2005-12-16 19:52:01	19.06	HYG	TPT	V..N
07-M030	23	2005-12-16 20:02:01	19.13	HYG	TPT	V..N
07-M030	23	2005-12-16 20:12:01	19.19	HYG	TPT	V..N
07-M030	23	2005-12-16 20:22:01	19.19	HYG	TPT	V..N
07-M030	23	2005-12-16 20:32:01	19.25	HYG	TPT	V..N
07-M030	23	2005-12-16 20:42:01	19.31	HYG	TPT	V..N
07-M030	23	2005-12-16 20:52:01	19.31	HYG	TPT	V..N
07-M030	23	2005-12-16 21:02:01	19.31	HYG	TPT	V..N
07-M030	23	2005-12-16 21:12:01	19.25	HYG	TPT	V..N
07-M030	23	2005-12-16 21:22:01	19.19	HYG	TPT	V..N
07-M030	23	2005-12-16 21:32:01	19.19	HYG	TPT	V..N
07-M030	23	2005-12-16 21:42:01	19.19	HYG	TPT	V..N
07-M030	23	2005-12-16 21:52:01	19.25	HYG	TPT	V..N
07-M030	23	2005-12-16 22:02:01	19.44	HYG	TPT	V..N
07-M030	23	2005-12-16 22:12:01	19.56	HYG	TPT	V..N
07-M030	23	2005-12-16 22:22:01	19.56	HYG	TPT	V..N
07-M030	23	2005-12-16 22:32:01	19.56	HYG	TPT	V..N
07-M030	23	2005-12-16 22:42:01	19.56	HYG	TPT	V..N
07-M030	23	2005-12-16 22:52:01	19.63	HYG	TPT	V..N
07-M030	23	2005-12-16 23:02:01	19.69	HYG	TPT	V..N
07-M030	23	2005-12-16 23:12:01	19.69	HYG	TPT	V..N
07-M030	23	2005-12-16 23:22:01	19.75	HYG	TPT	V..N
07-M030	23	2005-12-16 23:32:01	19.63	HYG	TPT	V..N
07-M030	23	2005-12-16 23:42:01	19.69	HYG	TPT	V..N
07-M030	23	2005-12-16 23:52:01	19.81	HYG	TPT	V..N
07-M030	23	2005-12-17 00:02:01	19.81	HYG	TPT	V..N
07-M030	23	2005-12-17 00:12:01	19.81	HYG	TPT	V..N
07-M030	23	2005-12-17 00:22:01	19.75	HYG	TPT	V..N
07-M030	23	2005-12-17 00:32:01	19.81	HYG	TPT	V..N
07-M030	23	2005-12-17 00:42:01	19.81	HYG	TPT	V..N
07-M030	23	2005-12-17 00:52:01	19.81	HYG	TPT	V..N
07-M030	23	2005-12-17 01:02:01	19.88	HYG	TPT	V..N
07-M030	23	2005-12-17 01:12:01	19.81	HYG	TPT	V..N
07-M030	23	2005-12-17 01:22:01	19.75	HYG	TPT	V..N
07-M030	23	2005-12-17 01:32:01	19.81	HYG	TPT	V..N
07-M030	23	2005-12-17 01:42:01	19.81	HYG	TPT	V..N
07-M030	23	2005-12-17 01:52:01	19.88	HYG	TPT	V..N
07-M030	23	2005-12-17 02:02:01	19.81	HYG	TPT	V..N
07-M030	23	2005-12-17 02:12:01	19.75	HYG	TPT	V..N
07-M030	23	2005-12-17 02:22:01	19.81	HYG	TPT	V..N
07-M030	23	2005-12-17 02:32:01	19.81	HYG	TPT	V..N
07-M030	23	2005-12-17 02:42:01	19.81	HYG	TPT	V..N
07-M030	23	2005-12-17 02:52:01	19.75	HYG	TPT	V..N
07-M030	23	2005-12-17 03:02:01	19.69	HYG	TPT	V..N
07-M030	23	2005-12-17 03:12:01	19.75	HYG	TPT	V..N
07-M030	23	2005-12-17 03:22:01	19.75	HYG	TPT	V..N
07-M030	23	2005-12-17 03:32:01	19.75	HYG	TPT	V..N
07-M030	23	2005-12-17 03:42:01	19.75	HYG	TPT	V..N
07-M030	23	2005-12-17 03:52:01	19.63	HYG	TPT	V..N
07-M030	23	2005-12-17 04:02:01	19.69	HYG	TPT	V..N
07-M030	23	2005-12-17 04:12:01	19.69	HYG	TPT	V..N
07-M030	23	2005-12-17 04:22:01	19.69	HYG	TPT	V..N
07-M030	23	2005-12-17 04:32:01	19.69	HYG	TPT	V..N
07-M030	23	2005-12-17 04:42:01	19.63	HYG	TPT	V..N
07-M030	23	2005-12-17 04:52:01	19.56	HYG	TPT	V..N
07-M030	23	2005-12-17 05:02:01	19.63	HYG	TPT	V..N
07-M030	23	2005-12-17 05:12:01	19.69	HYG	TPT	V..N
07-M030	23	2005-12-17 05:22:01	19.63	HYG	TPT	V..N
07-M030	23	2005-12-17 05:32:01	19.56	HYG	TPT	V..N
07-M030	23	2005-12-17 05:42:01	19.56	HYG	TPT	V..N
07-M030	23	2005-12-17 05:52:01	19.63	HYG	TPT	V..N
07-M030	23	2005-12-17 06:02:01	19.69	HYG	TPT	V..N
07-M030	23	2005-12-17 06:12:01	19.63	HYG	TPT	V..N
07-M030	23	2005-12-17 06:22:01	19.56	HYG	TPT	V..N
07-M030	23	2005-12-17 06:32:01	19.5	HYG	TPT	V..N
07-M030	23	2005-12-17 06:42:01	19.44	HYG	TPT	V..N
07-M030	23	2005-12-17 06:52:01	19.44	HYG	TPT	V..N
07-M030	23	2005-12-17 07:02:01	19.44	HYG	TPT	V..N
07-M030	23	2005-12-17 07:12:01	19.56	HYG	TPT	V..N
07-M030	23	2005-12-17 07:22:01	19.56	HYG	TPT	V..N
07-M030	23	2005-12-17 07:32:01	19.5	HYG	TPT	V..N
07-M030	23	2005-12-17 07:42:01	19.5	HYG	TPT	V..N
07-M030	23	2005-12-17 07:52:01	19.44	HYG	TPT	V..N
07-M030	23	2005-12-17 08:02:01	19.5	HYG	TPT	V..N
07-M030	23	2005-12-17 08:12:01	19.56	HYG	TPT	V..N
07-M030	23	2005-12-17 08:22:01	19.56	HYG	TPT	V..N
07-M030	23	2005-12-17 08:32:01	19.5	HYG	TPT	V..N
07-M030	23	2005-12-17 08:42:01	19.44	HYG	TPT	V..N
07-M030	23	2005-12-17 08:52:01	19.56	HYG	TPT	V..N
07-M030	23	2005-12-17 09:02:01	19.56	HYG	TPT	V..N
07-M030	23	2005-12-17 09:12:01	19.56	HYG	TPT	V..N
07-M030	23	2005-12-17 09:22:01	19.44	HYG	TPT	V..N
07-M030	23	2005-12-17 09:32:01	19.38	HYG	TPT	V..N
07-M030	23	2005-12-17 09:42:01	19.44	HYG	TPT	V..N
07-M030	23	2005-12-17 09:52:01	19.44	HYG	TPT	V..N
07-M030	23	2005-12-17 10:02:01	19.5	HYG	TPT	V..N
07-M030	23	2005-12-17 10:12:01	19.44	HYG	TPT	V..N
07-M030	23	2005-12-17 10:22:01	19.56	HYG	TPT	V..N
07-M030	23	2005-12-17 10:32:01	19.63	HYG	TPT	V..N
07-M030	23	2005-12-17 10:42:01	19.69	HYG	TPT	V..N
07-M030	23	2005-12-17 10:52:01	19.69	HYG	TPT	V..N
07-M030	23	2005-12-17 11:02:01	19.69	HYG	TPT	V..N
07-M030	23	2005-12-17 11:12:01	19.81	HYG	TPT	V..N
07-M030	23	2005-12-17 11:22:01	19.81	HYG	TPT	V..N
07-M030	23	2005-12-17 11:32:01	19.81	HYG	TPT	V..N
07-M030	23	2005-12-17 11:42:01	19.75	HYG	TPT	V..N
07-M030	23	2005-12-17 11:52:01	19.69	HYG	TPT	V..N
07-M030	23	2005-12-17 12:02:01	19.69	HYG	TPT	V..N
07-M030	23	2005-12-17 12:12:01	19.69	HYG	TPT	V..N
07-M030	23	2005-12-17 12:22:01	19.69	HYG	TPT	V..N
07-M030	23	2005-12-17 12:32:01	19.63	HYG	TPT	V..N
07-M030	23	2005-12-17 12:42:01	19.69	HYG	TPT	V..N
07-M030	23	2005-12-17 12:52:01	19.63	HYG	TPT	V..N
07-M030	23	2005-12-17 13:02:01	19.63	HYG	TPT	V..N
07-M030	23	2005-12-17 13:12:01	19.69	HYG	TPT	V..N
07-M030	23	2005-12-17 13:22:01	19.81	HYG	TPT	V..N
07-M030	23	2005-12-17 13:32:01	19.75	HYG	TPT	V..N
07-M030	23	2005-12-17 13:42:01	19.75	HYG	TPT	V..N
07-M030	23	2005-12-17 13:52:01	19.69	HYG	TPT	V..N
07-M030	23	2005-12-17 14:02:01	19.75	HYG	TPT	V..N
07-M030	23	2005-12-17 14:12:01	19.75	HYG	TPT	V..N
07-M030	23	2005-12-17 14:22:01	19.75	HYG	TPT	V..N
07-M030	23	2005-12-17 14:32:01	19.75	HYG	TPT	V..N
07-M030	23	2005-12-17 14:42:01	19.81	HYG	TPT	V..N
07-M030	23	2005-12-17 14:52:01	19.81	HYG	TPT	V..N
07-M030	23	2005-12-17 15:02:01	19.69	HYG	TPT	V..N
07-M030	23	2005-12-17 15:12:01	19.75	HYG	TPT	V..N
07-M030	23	2005-12-17 15:22:01	19.69	HYG	TPT	V..N
07-M030	23	2005-12-17 15:32:01	19.63	HYG	TPT	V..N
07-M030	23	2005-12-17 15:42:01	19.63	HYG	TPT	V..N
07-M030	23	2005-12-17 15:52:01	19.56	HYG	TPT	V..N
07-M030	23	2005-12-17 16:02:01	19.56	HYG	TPT	V..N
07-M030	23	2005-12-17 16:12:01	19.63	HYG	TPT	V..N
07-M030	23	2005-12-17 16:22:01	19.69	HYG	TPT	V..N
07-M030	23	2005-12-17 16:32:01	19.69	HYG	TPT	V..N
07-M030	23	2005-12-17 16:42:01	19.63	HYG	TPT	V..N
07-M030	23	2005-12-17 16:52:01	19.63	HYG	TPT	V..N
07-M030	23	2005-12-17 17:02:01	19.63	HYG	TPT	V..N
07-M030	23	2005-12-17 17:12:01	19.56	HYG	TPT	V..N
07-M030	23	2005-12-17 17:22:01	19.56	HYG	TPT	V..N
07-M030	23	2005-12-17 17:32:01	19.56	HYG	TPT	V..N
07-M030	23	2005-12-17 17:42:01	19.56	HYG	TPT	V..N
07-M030	23	2005-12-17 17:52:01	19.63	HYG	TPT	V..N
07-M030	23	2005-12-17 18:02:01	19.63	HYG	TPT	V..N
07-M030	23	2005-12-17 18:12:01	19.63	HYG	TPT	V..N
07-M030	23	2005-12-17 18:22:01	19.56	HYG	TPT	V..N
07-M030	23	2005-12-17 18:32:01	19.5	HYG	TPT	V..N
07-M030	23	2005-12-17 18:42:01	19.56	HYG	TPT	V..N
07-M030	23	2005-12-17 18:52:01	19.56	HYG	TPT	V..N
07-M030	23	2005-12-17 19:02:01	19.56	HYG	TPT	V..N
07-M030	23	2005-12-17 19:12:01	19.56	HYG	TPT	V..N
07-M030	23	2005-12-17 19:22:01	19.5	HYG	TPT	V..N
07-M030	23	2005-12-17 19:32:01	19.56	HYG	TPT	V..N
07-M030	23	2005-12-17 19:42:01	19.56	HYG	TPT	V..N
07-M030	23	2005-12-17 19:52:01	19.56	HYG	TPT	V..N
07-M030	23	2005-12-17 20:02:01	19.56	HYG	TPT	V..N
07-M030	23	2005-12-17 20:12:01	19.56	HYG	TPT	V..N
07-M030	23	2005-12-17 20:22:01	19.63	HYG	TPT	V..N
07-M030	23	2005-12-17 20:32:01	19.38	HYG	TPT	V..N
07-M030	23	2005-12-17 20:42:01	19.31	HYG	TPT	V..N
07-M030	23	2005-12-17 20:52:01	19.38	HYG	TPT	V..N
07-M030	23	2005-12-17 21:02:01	19.56	HYG	TPT	V..N
07-M030	23	2005-12-17 21:12:01	19.69	HYG	TPT	V..N
07-M030	23	2005-12-17 21:22:01	19.88	HYG	TPT	V..N
07-M030	23	2005-12-17 21:32:01	20	HYG	TPT	V..N
07-M030	23	2005-12-17 21:42:01	20.13	HYG	TPT	V..N
07-M030	23	2005-12-17 21:52:01	20.13	HYG	TPT	V..N
07-M030	23	2005-12-17 22:02:01	20.19	HYG	TPT	V..N
07-M030	23	2005-12-17 22:12:01	20.25	HYG	TPT	V..N
07-M030	23	2005-12-17 22:22:01	20.38	HYG	TPT	V..N
07-M030	23	2005-12-17 22:32:01	20.44	HYG	TPT	V..N
07-M030	23	2005-12-17 22:42:01	20.5	HYG	TPT	V..N
07-M030	23	2005-12-17 22:52:01	20.56	HYG	TPT	V..N
07-M030	23	2005-12-17 23:02:01	20.56	HYG	TPT	V..N
07-M030	23	2005-12-17 23:12:01	20.56	HYG	TPT	V..N
07-M030	23	2005-12-17 23:22:01	20.56	HYG	TPT	V..N
07-M030	23	2005-12-17 23:32:01	20.5	HYG	TPT	V..N
07-M030	23	2005-12-17 23:42:01	20.5	HYG	TPT	V..N
07-M030	23	2005-12-17 23:52:01	20.5	HYG	TPT	V..N
07-M030	23	2005-12-18 00:02:01	20.5	HYG	TPT	V..N
07-M030	23	2005-12-18 00:12:01	20.5	HYG	TPT	V..N
07-M030	23	2005-12-18 00:22:01	20.5	HYG	TPT	V..N
07-M030	23	2005-12-18 00:32:01	20.5	HYG	TPT	V..N
07-M030	23	2005-12-18 00:42:01	20.38	HYG	TPT	V..N
07-M030	23	2005-12-18 00:52:01	20.38	HYG	TPT	V..N
07-M030	23	2005-12-18 01:02:01	20.31	HYG	TPT	V..N
07-M030	23	2005-12-18 01:12:01	20.31	HYG	TPT	V..N
07-M030	23	2005-12-18 01:22:01	20.25	HYG	TPT	V..N
07-M030	23	2005-12-18 01:32:01	20.31	HYG	TPT	V..N
07-M030	23	2005-12-18 01:42:01	20.38	HYG	TPT	V..N
07-M030	23	2005-12-18 01:52:01	20.25	HYG	TPT	V..N
07-M030	23	2005-12-18 02:02:01	20.25	HYG	TPT	V..N
07-M030	23	2005-12-18 02:12:01	20.25	HYG	TPT	V..N
07-M030	23	2005-12-18 02:22:01	20.19	HYG	TPT	V..N
07-M030	23	2005-12-18 02:32:01	20.19	HYG	TPT	V..N
07-M030	23	2005-12-18 02:42:01	20.19	HYG	TPT	V..N
07-M030	23	2005-12-18 02:52:01	20.19	HYG	TPT	V..N
07-M030	23	2005-12-18 03:02:01	20.13	HYG	TPT	V..N
07-M030	23	2005-12-18 03:12:01	20.13	HYG	TPT	V..N
07-M030	23	2005-12-18 03:22:01	20.13	HYG	TPT	V..N
07-M030	23	2005-12-18 03:32:01	20.13	HYG	TPT	V..N
07-M030	23	2005-12-18 03:42:01	20.06	HYG	TPT	V..N
07-M030	23	2005-12-18 03:52:01	20.06	HYG	TPT	V..N
07-M030	23	2005-12-18 04:02:01	20.06	HYG	TPT	V..N
07-M030	23	2005-12-18 04:12:01	19.94	HYG	TPT	V..N
07-M030	23	2005-12-18 04:22:01	20.06	HYG	TPT	V..N
07-M030	23	2005-12-18 04:32:01	20.06	HYG	TPT	V..N
07-M030	23	2005-12-18 04:42:01	20.06	HYG	TPT	V..N
07-M030	23	2005-12-18 04:52:01	20	HYG	TPT	V..N
07-M030	23	2005-12-18 05:02:01	20.06	HYG	TPT	V..N
07-M030	23	2005-12-18 05:12:01	20	HYG	TPT	V..N
07-M030	23	2005-12-18 05:22:01	20	HYG	TPT	V..N
07-M030	23	2005-12-18 05:32:01	20	HYG	TPT	V..N
07-M030	23	2005-12-18 05:42:01	20	HYG	TPT	V..N
07-M030	23	2005-12-18 05:52:01	19.94	HYG	TPT	V..N
07-M030	23	2005-12-18 06:02:01	19.94	HYG	TPT	V..N
07-M030	23	2005-12-18 06:12:01	19.94	HYG	TPT	V..N
07-M030	23	2005-12-18 06:22:01	19.94	HYG	TPT	V..N
07-M030	23	2005-12-18 06:32:01	19.94	HYG	TPT	V..N
07-M030	23	2005-12-18 06:42:01	19.88	HYG	TPT	V..N
07-M030	23	2005-12-18 06:52:01	19.81	HYG	TPT	V..N
07-M030	23	2005-12-18 07:02:01	19.69	HYG	TPT	V..N
07-M030	23	2005-12-18 07:12:01	19.69	HYG	TPT	V..N
07-M030	23	2005-12-18 07:22:01	19.75	HYG	TPT	V..N
07-M030	23	2005-12-18 07:32:01	19.88	HYG	TPT	V..N
07-M030	23	2005-12-18 07:42:01	19.81	HYG	TPT	V..N
07-M030	23	2005-12-18 07:52:01	19.81	HYG	TPT	V..N
07-M030	23	2005-12-18 08:02:01	19.81	HYG	TPT	V..N
07-M030	23	2005-12-18 08:12:01	19.81	HYG	TPT	V..N
07-M030	23	2005-12-18 08:22:01	19.81	HYG	TPT	V..N
07-M030	23	2005-12-18 08:32:01	19.81	HYG	TPT	V..N
07-M030	23	2005-12-18 08:42:01	19.75	HYG	TPT	V..N
07-M030	23	2005-12-18 08:52:01	19.75	HYG	TPT	V..N
07-M030	23	2005-12-18 09:02:01	19.75	HYG	TPT	V..N
07-M030	23	2005-12-18 09:12:01	19.75	HYG	TPT	V..N
07-M030	23	2005-12-18 09:22:01	19.75	HYG	TPT	V..N
07-M030	23	2005-12-18 09:32:01	19.69	HYG	TPT	V..N
07-M030	23	2005-12-18 09:42:01	19.44	HYG	TPT	V..N
07-M030	23	2005-12-18 09:52:01	16	HYG	TPT	V..N
07-M030	23	2005-12-18 10:02:01	16.25	HYG	TPT	V..N
07-M030	23	2005-12-18 10:12:01	17	HYG	TPT	V..N
07-M030	23	2005-12-18 10:22:01	17.63	HYG	TPT	V..N
07-M030	23	2005-12-18 10:32:01	18.31	HYG	TPT	V..N
07-M030	23	2005-12-18 10:42:01	19.06	HYG	TPT	V..N
07-M030	23	2005-12-18 10:52:01	19.5	HYG	TPT	V..N
07-M030	23	2005-12-18 11:02:01	19.63	HYG	TPT	V..N
07-M030	23	2005-12-18 11:12:01	19.69	HYG	TPT	V..N
07-M030	23	2005-12-18 11:22:01	19.81	HYG	TPT	V..N
07-M030	23	2005-12-18 11:32:01	19.94	HYG	TPT	V..N
07-M030	23	2005-12-18 11:42:01	20.06	HYG	TPT	V..N
07-M030	23	2005-12-18 11:52:01	20.31	HYG	TPT	V..N
07-M030	23	2005-12-18 12:02:01	20.5	HYG	TPT	V..N
07-M030	23	2005-12-18 12:12:01	20.56	HYG	TPT	V..N
07-M030	23	2005-12-18 12:22:01	20.56	HYG	TPT	V..N
07-M030	23	2005-12-18 12:32:01	20.5	HYG	TPT	V..N
07-M030	23	2005-12-18 12:42:01	20.44	HYG	TPT	V..N
07-M030	23	2005-12-18 12:52:01	20.38	HYG	TPT	V..N
07-M030	23	2005-12-18 13:02:01	20.5	HYG	TPT	V..N
07-M030	23	2005-12-18 13:12:01	20.44	HYG	TPT	V..N
07-M030	23	2005-12-18 13:22:01	20.5	HYG	TPT	V..N
07-M030	23	2005-12-18 13:32:01	20.63	HYG	TPT	V..N
07-M030	23	2005-12-18 13:42:01	20.56	HYG	TPT	V..N
07-M030	23	2005-12-18 13:52:01	20.56	HYG	TPT	V..N
07-M030	23	2005-12-18 14:02:01	20.5	HYG	TPT	V..N
07-M030	23	2005-12-18 14:12:01	20.5	HYG	TPT	V..N
07-M030	23	2005-12-18 14:22:01	20.5	HYG	TPT	V..N
07-M030	23	2005-12-18 14:32:01	20.5	HYG	TPT	V..N
07-M030	23	2005-12-18 14:42:01	20.5	HYG	TPT	V..N
07-M030	23	2005-12-18 14:52:01	20.5	HYG	TPT	V..N
07-M030	23	2005-12-18 15:02:01	20.5	HYG	TPT	V..N
07-M030	23	2005-12-18 15:12:01	20.44	HYG	TPT	V..N
07-M030	23	2005-12-18 15:22:01	20.44	HYG	TPT	V..N
07-M030	23	2005-12-18 15:32:01	20.5	HYG	TPT	V..N
07-M030	23	2005-12-18 15:42:01	20.5	HYG	TPT	V..N
07-M030	23	2005-12-18 15:52:01	20.56	HYG	TPT	V..N
07-M030	23	2005-12-18 16:02:01	20.56	HYG	TPT	V..N
07-M030	23	2005-12-18 16:12:01	20.5	HYG	TPT	V..N
07-M030	23	2005-12-18 16:22:01	20.5	HYG	TPT	V..N
07-M030	23	2005-12-18 16:32:01	20.56	HYG	TPT	V..N
07-M030	23	2005-12-18 16:42:01	20.56	HYG	TPT	V..N
07-M030	23	2005-12-18 16:52:01	20.56	HYG	TPT	V..N
07-M030	23	2005-12-18 17:02:01	20.63	HYG	TPT	V..N
07-M030	23	2005-12-18 17:12:01	20.63	HYG	TPT	V..N
07-M030	23	2005-12-18 17:22:01	20.56	HYG	TPT	V..N
07-M030	23	2005-12-18 17:32:01	20.56	HYG	TPT	V..N
07-M030	23	2005-12-18 17:42:01	20.63	HYG	TPT	V..N
07-M030	23	2005-12-18 17:52:01	20.56	HYG	TPT	V..N
07-M030	23	2005-12-18 18:02:01	20.5	HYG	TPT	V..N
07-M030	23	2005-12-18 18:12:01	20.5	HYG	TPT	V..N
07-M030	23	2005-12-18 18:22:01	20.5	HYG	TPT	V..N
07-M030	23	2005-12-18 18:32:01	20.63	HYG	TPT	V..N
07-M030	23	2005-12-18 18:42:01	20.63	HYG	TPT	V..N
07-M030	23	2005-12-18 18:52:01	20.63	HYG	TPT	V..N
07-M030	23	2005-12-18 19:02:01	20.63	HYG	TPT	V..N
07-M030	23	2005-12-18 19:12:01	20.56	HYG	TPT	V..N
07-M030	23	2005-12-18 19:22:01	20.63	HYG	TPT	V..N
07-M030	23	2005-12-18 19:32:01	20.56	HYG	TPT	V..N
07-M030	23	2005-12-18 19:42:01	20.56	HYG	TPT	V..N
07-M030	23	2005-12-18 19:52:01	20.63	HYG	TPT	V..N
07-M030	23	2005-12-18 20:02:01	20.56	HYG	TPT	V..N
07-M030	23	2005-12-18 20:12:01	20.56	HYG	TPT	V..N
07-M030	23	2005-12-18 20:22:01	20.5	HYG	TPT	V..N
07-M030	23	2005-12-18 20:32:01	20.5	HYG	TPT	V..N
07-M030	23	2005-12-18 20:42:01	20.44	HYG	TPT	V..N
07-M030	23	2005-12-18 20:52:01	20.38	HYG	TPT	V..N
07-M030	23	2005-12-18 21:02:01	20.44	HYG	TPT	V..N
07-M030	23	2005-12-18 21:12:01	20.5	HYG	TPT	V..N
07-M030	23	2005-12-18 21:22:01	20.75	HYG	TPT	V..N
07-M030	23	2005-12-18 21:32:01	20.94	HYG	TPT	V..N
07-M030	23	2005-12-18 21:42:01	20.94	HYG	TPT	V..N
07-M030	23	2005-12-18 21:52:01	20.88	HYG	TPT	V..N
07-M030	23	2005-12-18 22:02:01	20.88	HYG	TPT	V..N
07-M030	23	2005-12-18 22:12:01	20.94	HYG	TPT	V..N
07-M030	23	2005-12-18 22:22:01	20.94	HYG	TPT	V..N
07-M030	23	2005-12-18 22:32:01	20.94	HYG	TPT	V..N
07-M030	23	2005-12-18 22:42:01	20.94	HYG	TPT	V..N
07-M030	23	2005-12-18 22:52:01	20.88	HYG	TPT	V..N
07-M030	23	2005-12-18 23:02:01	20.81	HYG	TPT	V..N
07-M030	23	2005-12-18 23:12:01	20.81	HYG	TPT	V..N
07-M030	23	2005-12-18 23:22:01	20.81	HYG	TPT	V..N
07-M030	23	2005-12-18 23:32:01	20.94	HYG	TPT	V..N
07-M030	23	2005-12-18 23:42:01	20.88	HYG	TPT	V..N
07-M030	23	2005-12-18 23:52:01	20.81	HYG	TPT	V..N
07-M030	23	2005-12-19 00:02:01	20.75	HYG	TPT	V..N
07-M030	23	2005-12-19 00:12:01	20.69	HYG	TPT	V..N
07-M030	23	2005-12-19 00:22:01	20.75	HYG	TPT	V..N
07-M030	23	2005-12-19 00:32:01	20.69	HYG	TPT	V..N
07-M030	23	2005-12-19 00:42:01	20.69	HYG	TPT	V..N
07-M030	23	2005-12-19 00:52:01	20.75	HYG	TPT	V..N
07-M030	23	2005-12-19 01:02:01	20.81	HYG	TPT	V..N
07-M030	23	2005-12-19 01:12:01	20.75	HYG	TPT	V..N
07-M030	23	2005-12-19 01:22:01	20.63	HYG	TPT	V..N
07-M030	23	2005-12-19 01:32:01	20.56	HYG	TPT	V..N
07-M030	23	2005-12-19 01:42:01	20.56	HYG	TPT	V..N
07-M030	23	2005-12-19 01:52:01	20.5	HYG	TPT	V..N
07-M030	23	2005-12-19 02:02:01	20.5	HYG	TPT	V..N
07-M030	23	2005-12-19 02:12:01	20.63	HYG	TPT	V..N
07-M030	23	2005-12-19 02:22:01	20.69	HYG	TPT	V..N
07-M030	23	2005-12-19 02:32:01	20.63	HYG	TPT	V..N
07-M030	23	2005-12-19 02:42:01	20.63	HYG	TPT	V..N
07-M030	23	2005-12-19 02:52:01	20.5	HYG	TPT	V..N
07-M030	23	2005-12-19 03:02:01	20.56	HYG	TPT	V..N
07-M030	23	2005-12-19 03:12:01	20.63	HYG	TPT	V..N
07-M030	23	2005-12-19 03:22:01	20.63	HYG	TPT	V..N
07-M030	23	2005-12-19 03:32:01	20.63	HYG	TPT	V..N
07-M030	23	2005-12-19 03:42:01	20.56	HYG	TPT	V..N
07-M030	23	2005-12-19 03:52:01	20.44	HYG	TPT	V..N
07-M030	23	2005-12-19 04:02:01	20.5	HYG	TPT	V..N
07-M030	23	2005-12-19 04:12:01	20.56	HYG	TPT	V..N
07-M030	23	2005-12-19 04:22:01	20.63	HYG	TPT	V..N
07-M030	23	2005-12-19 04:32:01	20.56	HYG	TPT	V..N
07-M030	23	2005-12-19 04:42:01	20.5	HYG	TPT	V..N
07-M030	23	2005-12-19 04:52:01	20.5	HYG	TPT	V..N
07-M030	23	2005-12-19 05:02:01	20.63	HYG	TPT	V..N
07-M030	23	2005-12-19 05:12:01	20.63	HYG	TPT	V..N
07-M030	23	2005-12-19 05:22:01	20.56	HYG	TPT	V..N
07-M030	23	2005-12-19 05:32:01	20.38	HYG	TPT	V..N
07-M030	23	2005-12-19 05:42:01	20.31	HYG	TPT	V..N
07-M030	23	2005-12-19 05:52:01	20.19	HYG	TPT	V..N
07-M030	23	2005-12-19 06:02:01	20.13	HYG	TPT	V..N
07-M030	23	2005-12-19 06:12:01	20.25	HYG	TPT	V..N
07-M030	23	2005-12-19 06:22:01	20.44	HYG	TPT	V..N
07-M030	23	2005-12-19 06:32:01	20.44	HYG	TPT	V..N
07-M030	23	2005-12-19 06:42:01	20.44	HYG	TPT	V..N
07-M030	23	2005-12-19 06:52:01	20.38	HYG	TPT	V..N
07-M030	23	2005-12-19 07:02:01	20.31	HYG	TPT	V..N
07-M030	23	2005-12-19 07:12:01	20.13	HYG	TPT	V..N
07-M030	23	2005-12-19 07:22:01	20.13	HYG	TPT	V..N
07-M030	23	2005-12-19 07:32:01	20.25	HYG	TPT	V..N
07-M030	23	2005-12-19 07:42:01	20.44	HYG	TPT	V..N
07-M030	23	2005-12-19 07:52:01	20.5	HYG	TPT	V..N
07-M030	23	2005-12-19 08:02:01	20.5	HYG	TPT	V..N
07-M030	23	2005-12-19 08:12:01	20.38	HYG	TPT	V..N
07-M030	23	2005-12-19 08:22:01	20.44	HYG	TPT	V..N
07-M030	23	2005-12-19 08:32:01	20.44	HYG	TPT	V..N
07-M030	23	2005-12-19 08:42:01	20.38	HYG	TPT	V..N
07-M030	23	2005-12-19 08:52:01	20.25	HYG	TPT	V..N
07-M030	23	2005-12-19 09:02:01	20.13	HYG	TPT	V..N
07-M030	23	2005-12-19 09:12:01	20.06	HYG	TPT	V..N
07-M030	23	2005-12-19 09:22:01	20.06	HYG	TPT	V..N
07-M030	23	2005-12-19 09:32:01	20.13	HYG	TPT	V..N
07-M030	23	2005-12-19 09:42:01	20.13	HYG	TPT	V..N
07-M030	23	2005-12-19 09:52:01	20.13	HYG	TPT	V..N
07-M030	23	2005-12-19 10:02:01	20	HYG	TPT	V..N
07-M030	23	2005-12-19 10:12:01	19.94	HYG	TPT	V..N
07-M030	23	2005-12-19 10:22:01	19.94	HYG	TPT	V..N
07-M030	23	2005-12-19 10:32:01	20	HYG	TPT	V..N
07-M030	23	2005-12-19 10:42:01	20.06	HYG	TPT	V..N
07-M030	23	2005-12-19 10:52:01	20.13	HYG	TPT	V..N
07-M030	23	2005-12-19 11:02:01	20.13	HYG	TPT	V..N
07-M030	23	2005-12-19 11:12:01	20.06	HYG	TPT	V..N
07-M030	23	2005-12-19 11:22:01	20.06	HYG	TPT	V..N
07-M030	23	2005-12-19 11:32:01	20	HYG	TPT	V..N
07-M030	23	2005-12-19 11:42:01	20	HYG	TPT	V..N
07-M030	23	2005-12-19 11:52:01	20	HYG	TPT	V..N
07-M030	23	2005-12-19 12:02:01	19.94	HYG	TPT	V..N
07-M030	23	2005-12-19 12:12:01	19.94	HYG	TPT	V..N
07-M030	23	2005-12-19 12:22:01	19.94	HYG	TPT	V..N
07-M030	23	2005-12-19 12:32:01	19.94	HYG	TPT	V..N
07-M030	23	2005-12-19 12:42:01	19.88	HYG	TPT	V..N
07-M030	23	2005-12-19 12:52:01	19.81	HYG	TPT	V..N
07-M030	23	2005-12-19 13:02:01	19.81	HYG	TPT	V..N
07-M030	23	2005-12-19 13:12:01	19.75	HYG	TPT	V..N
07-M030	23	2005-12-19 13:22:01	19.75	HYG	TPT	V..N
07-M030	23	2005-12-19 13:32:01	19.81	HYG	TPT	V..N
07-M030	23	2005-12-19 13:42:01	19.81	HYG	TPT	V..N
07-M030	23	2005-12-19 13:52:01	19.75	HYG	TPT	V..N
07-M031	11	2005-02-01 11:39:13	17.9	QTR	TPT	V..N
07-M031	11	2005-02-01 11:49:13	18.1	QTR	TPT	V..N
07-M031	11	2005-02-01 11:59:13	18.2	QTR	TPT	V..N
07-M031	11	2005-02-01 12:09:13	18.4	QTR	TPT	V..N
07-M031	11	2005-02-01 12:19:13	18.7	QTR	TPT	V..N
07-M031	11	2005-02-01 12:29:13	18.9	QTR	TPT	V..N
07-M031	11	2005-02-01 12:39:13	19	QTR	TPT	V..N
07-M031	11	2005-02-01 12:49:13	19	QTR	TPT	V..N
07-M031	11	2005-02-01 12:59:13	19	QTR	TPT	V..N
07-M031	11	2005-02-01 13:09:13	19	QTR	TPT	V..N
07-M031	11	2005-02-01 13:19:13	18.8	QTR	TPT	V..N
07-M031	11	2005-02-01 13:29:13	18.6	QTR	TPT	V..N
07-M031	11	2005-02-01 13:39:13	18.5	QTR	TPT	V..N
07-M031	11	2005-02-01 13:49:13	18.3	QTR	TPT	V..N
07-M031	11	2005-02-01 13:59:13	18.3	QTR	TPT	V..N
07-M031	11	2005-02-01 14:09:13	18.3	QTR	TPT	V..N
07-M031	11	2005-02-01 14:19:13	18.3	QTR	TPT	V..N
07-M031	11	2005-02-01 14:29:13	18.3	QTR	TPT	V..N
07-M031	11	2005-02-01 14:39:13	18.4	QTR	TPT	V..N
07-M031	11	2005-02-01 14:49:13	18.4	QTR	TPT	V..N
07-M031	11	2005-02-01 14:59:13	18.4	QTR	TPT	V..N
07-M031	11	2005-02-01 15:09:13	18.4	QTR	TPT	V..N
07-M031	11	2005-02-01 15:19:13	18.4	QTR	TPT	V..N
07-M031	11	2005-02-01 15:29:13	18.4	QTR	TPT	V..N
07-M031	11	2005-02-01 15:39:13	18.4	QTR	TPT	V..N
07-M031	11	2005-02-01 15:49:13	18.3	QTR	TPT	V..N
07-M031	11	2005-02-01 15:59:13	18.3	QTR	TPT	V..N
07-M031	11	2005-02-01 16:09:13	18.3	QTR	TPT	V..N
07-M031	11	2005-02-01 16:19:13	18.2	QTR	TPT	V..N
07-M031	11	2005-02-01 16:29:13	18.1	QTR	TPT	V..N
07-M031	11	2005-02-01 16:39:13	18.1	QTR	TPT	V..N
07-M031	11	2005-02-01 16:49:13	18	QTR	TPT	V..N
07-M031	11	2005-02-01 16:59:13	18	QTR	TPT	V..N
07-M031	11	2005-02-01 17:09:13	18	QTR	TPT	V..N
07-M031	11	2005-02-01 17:19:13	18	QTR	TPT	V..N
07-M031	11	2005-02-01 17:29:13	18.1	QTR	TPT	V..N
07-M031	11	2005-02-01 17:39:13	18.1	QTR	TPT	V..N
07-M031	11	2005-02-01 17:49:13	18.2	QTR	TPT	V..N
07-M031	11	2005-02-01 17:59:13	18.2	QTR	TPT	V..N
07-M031	11	2005-02-01 18:09:13	18.2	QTR	TPT	V..N
07-M031	11	2005-02-01 18:19:13	18.2	QTR	TPT	V..N
07-M031	11	2005-02-01 18:29:13	18.1	QTR	TPT	V..N
07-M031	11	2005-02-01 18:39:13	18.1	QTR	TPT	V..N
07-M031	11	2005-02-01 18:49:13	18	QTR	TPT	V..N
07-M031	11	2005-02-01 18:59:13	18	QTR	TPT	V..N
07-M031	11	2005-02-01 19:09:13	18	QTR	TPT	V..N
07-M031	11	2005-02-01 19:19:13	18	QTR	TPT	V..N
07-M031	11	2005-02-01 19:29:13	18	QTR	TPT	V..N
07-M031	11	2005-02-01 19:39:13	18	QTR	TPT	V..N
07-M031	11	2005-02-01 19:49:13	18	QTR	TPT	V..N
07-M031	11	2005-02-01 19:59:13	18.1	QTR	TPT	V..N
07-M031	11	2005-02-01 20:09:13	18.1	QTR	TPT	V..N
07-M031	11	2005-02-01 20:19:13	18.1	QTR	TPT	V..N
07-M031	11	2005-02-01 20:29:13	18.2	QTR	TPT	V..N
07-M031	11	2005-02-01 20:39:13	18.2	QTR	TPT	V..N
07-M031	11	2005-02-01 20:49:13	18.2	QTR	TPT	V..N
07-M031	11	2005-02-01 20:59:13	18.1	QTR	TPT	V..N
07-M031	11	2005-02-01 21:09:13	18.1	QTR	TPT	V..N
07-M031	11	2005-02-01 21:19:13	18.1	QTR	TPT	V..N
07-M031	11	2005-02-01 21:29:13	18.1	QTR	TPT	V..N
07-M031	11	2005-02-01 21:39:13	18.1	QTR	TPT	V..N
07-M031	11	2005-02-01 21:49:13	18	QTR	TPT	V..N
07-M031	11	2005-02-01 21:59:13	18	QTR	TPT	V..N
07-M031	11	2005-02-01 22:09:13	18	QTR	TPT	V..N
07-M031	11	2005-02-01 22:19:13	17.9	QTR	TPT	V..N
07-M031	11	2005-02-01 22:29:13	17.8	QTR	TPT	V..N
07-M031	11	2005-02-01 22:39:13	17.8	QTR	TPT	V..N
07-M031	11	2005-02-01 22:49:13	17.7	QTR	TPT	V..N
07-M031	11	2005-02-01 22:59:13	17.7	QTR	TPT	V..N
07-M031	11	2005-02-01 23:09:13	17.6	QTR	TPT	V..N
07-M031	11	2005-02-01 23:19:13	17.6	QTR	TPT	V..N
07-M031	11	2005-02-01 23:29:13	17.5	QTR	TPT	V..N
07-M031	11	2005-02-01 23:39:13	17.4	QTR	TPT	V..N
07-M031	11	2005-02-01 23:49:13	17.4	QTR	TPT	V..N
07-M031	11	2005-02-01 23:59:13	17.3	QTR	TPT	V..N
07-M031	11	2005-02-02 00:09:13	17.2	QTR	TPT	V..N
07-M031	11	2005-02-02 00:19:13	17.2	QTR	TPT	V..N
07-M031	11	2005-02-02 00:29:13	17.1	QTR	TPT	V..N
07-M031	11	2005-02-02 00:39:13	17.1	QTR	TPT	V..N
07-M031	11	2005-02-02 00:49:13	17	QTR	TPT	V..N
07-M031	11	2005-02-02 00:59:13	17	QTR	TPT	V..N
07-M031	11	2005-02-02 01:09:13	16.9	QTR	TPT	V..N
07-M031	11	2005-02-02 01:19:13	16.9	QTR	TPT	V..N
07-M031	11	2005-02-02 01:29:13	16.8	QTR	TPT	V..N
07-M031	11	2005-02-02 01:39:13	16.7	QTR	TPT	V..N
07-M031	11	2005-02-02 01:49:13	16.7	QTR	TPT	V..N
07-M031	11	2005-02-02 01:59:13	16.7	QTR	TPT	V..N
07-M031	11	2005-02-02 02:09:13	16.6	QTR	TPT	V..N
07-M031	11	2005-02-02 02:19:13	16.6	QTR	TPT	V..N
07-M031	11	2005-02-02 02:29:13	16.5	QTR	TPT	V..N
07-M031	11	2005-02-02 02:39:13	16.5	QTR	TPT	V..N
07-M031	11	2005-02-02 02:49:13	16.5	QTR	TPT	V..N
07-M031	11	2005-02-02 02:59:13	16.4	QTR	TPT	V..N
07-M031	11	2005-02-02 03:09:13	16.4	QTR	TPT	V..N
07-M031	11	2005-02-02 03:19:13	16.3	QTR	TPT	V..N
07-M031	11	2005-02-02 03:29:13	16.3	QTR	TPT	V..N
07-M031	11	2005-02-02 03:39:13	16.2	QTR	TPT	V..N
07-M031	11	2005-02-02 03:49:13	16.2	QTR	TPT	V..N
07-M031	11	2005-02-02 03:59:13	16.2	QTR	TPT	V..N
07-M031	11	2005-02-02 04:09:13	16.1	QTR	TPT	V..N
07-M031	11	2005-02-02 04:19:13	16.1	QTR	TPT	V..N
07-M031	11	2005-02-02 04:29:13	16	QTR	TPT	V..N
07-M031	11	2005-02-02 04:39:13	16	QTR	TPT	V..N
07-M031	11	2005-02-02 04:49:13	16	QTR	TPT	V..N
07-M031	11	2005-02-02 04:59:13	15.9	QTR	TPT	V..N
07-M031	11	2005-02-02 05:09:13	15.9	QTR	TPT	V..N
07-M031	11	2005-02-02 05:19:13	15.9	QTR	TPT	V..N
07-M031	11	2005-02-02 05:29:13	16	QTR	TPT	V..N
07-M031	11	2005-02-02 05:39:13	16.3	QTR	TPT	V..N
07-M031	11	2005-02-02 05:49:13	16.7	QTR	TPT	V..N
07-M031	11	2005-02-02 05:59:13	17	QTR	TPT	V..N
07-M031	11	2005-02-02 06:09:13	17.4	QTR	TPT	V..N
07-M031	11	2005-02-02 06:19:13	17.8	QTR	TPT	V..N
07-M031	11	2005-02-02 06:29:13	18.1	QTR	TPT	V..N
07-M031	11	2005-02-02 06:39:13	18.2	QTR	TPT	V..N
07-M031	11	2005-02-02 06:49:13	18.3	QTR	TPT	V..N
07-M031	11	2005-02-02 06:59:13	18.3	QTR	TPT	V..N
07-M031	11	2005-02-02 07:09:13	18.3	QTR	TPT	V..N
07-M031	11	2005-02-02 07:19:13	18.2	QTR	TPT	V..N
07-M031	11	2005-02-02 07:29:13	18.1	QTR	TPT	V..N
07-M031	11	2005-02-02 07:39:13	18	QTR	TPT	V..N
07-M031	11	2005-02-02 07:49:13	17.9	QTR	TPT	V..N
07-M031	11	2005-02-02 07:59:13	17.8	QTR	TPT	V..N
07-M031	11	2005-02-02 08:09:13	17.7	QTR	TPT	V..N
07-M031	11	2005-02-02 08:19:13	17.6	QTR	TPT	V..N
07-M031	11	2005-02-02 08:29:13	17.5	QTR	TPT	V..N
07-M031	11	2005-02-02 08:39:13	17.4	QTR	TPT	V..N
07-M031	11	2005-02-02 08:49:13	17.3	QTR	TPT	V..N
07-M031	11	2005-02-02 08:59:13	17.2	QTR	TPT	V..N
07-M031	11	2005-02-02 09:09:13	17.1	QTR	TPT	V..N
07-M031	11	2005-02-02 09:19:13	17	QTR	TPT	V..N
07-M031	11	2005-02-02 09:29:13	16.9	QTR	TPT	V..N
07-M031	11	2005-02-02 09:39:13	16.8	QTR	TPT	V..N
07-M031	11	2005-02-02 09:49:13	16.7	QTR	TPT	V..N
07-M031	11	2005-02-02 09:59:13	16.6	QTR	TPT	V..N
07-M031	11	2005-02-02 10:09:13	16.6	QTR	TPT	V..N
07-M031	11	2005-02-02 10:19:13	16.5	QTR	TPT	V..N
07-M031	11	2005-02-02 10:29:13	16.4	QTR	TPT	V..N
07-M031	11	2005-02-02 10:39:13	16.3	QTR	TPT	V..N
07-M031	11	2005-02-02 10:49:13	16.3	QTR	TPT	V..N
07-M031	11	2005-02-02 10:59:13	16.2	QTR	TPT	V..N
07-M031	11	2005-02-02 11:09:13	16.1	QTR	TPT	V..N
07-M031	11	2005-02-02 11:19:13	16.1	QTR	TPT	V..N
07-M031	11	2005-02-02 11:29:13	16.2	QTR	TPT	V..N
07-M031	11	2005-02-02 11:39:13	16.4	QTR	TPT	V..N
07-M031	11	2005-02-02 11:49:13	16.7	QTR	TPT	V..N
07-M031	11	2005-02-02 11:59:13	17.1	QTR	TPT	V..N
07-M031	11	2005-02-02 12:09:13	17.2	QTR	TPT	V..N
07-M031	11	2005-02-02 12:19:13	17.4	QTR	TPT	V..N
07-M031	11	2005-02-02 12:29:13	17.5	QTR	TPT	V..N
07-M031	11	2005-02-02 12:39:13	17.7	QTR	TPT	V..N
07-M031	11	2005-02-02 12:49:13	18.2	QTR	TPT	V..N
07-M031	11	2005-02-02 12:59:13	18.6	QTR	TPT	V..N
07-M031	11	2005-02-02 13:09:13	18.9	QTR	TPT	V..N
07-M031	11	2005-02-02 13:19:13	19.1	QTR	TPT	V..N
07-M031	11	2005-02-02 13:29:13	19.2	QTR	TPT	V..N
07-M031	11	2005-02-02 13:39:13	19.3	QTR	TPT	V..N
07-M031	11	2005-02-02 13:49:13	19.3	QTR	TPT	V..N
07-M031	11	2005-02-02 13:59:13	19.3	QTR	TPT	V..N
07-M031	11	2005-02-02 14:09:13	19.2	QTR	TPT	V..N
07-M031	11	2005-02-02 14:19:13	19.1	QTR	TPT	V..N
07-M031	11	2005-02-02 14:29:13	19	QTR	TPT	V..N
07-M031	11	2005-02-02 14:39:13	18.9	QTR	TPT	V..N
07-M031	11	2005-02-02 14:49:13	18.8	QTR	TPT	V..N
07-M031	11	2005-02-02 14:59:13	18.7	QTR	TPT	V..N
07-M031	11	2005-02-02 15:09:13	18.6	QTR	TPT	V..N
07-M031	11	2005-02-02 15:19:13	18.5	QTR	TPT	V..N
07-M031	11	2005-02-02 15:29:13	18.4	QTR	TPT	V..N
07-M031	11	2005-02-02 15:39:13	18.3	QTR	TPT	V..N
07-M031	11	2005-02-02 15:49:13	18.3	QTR	TPT	V..N
07-M031	11	2005-02-02 15:59:13	18.2	QTR	TPT	V..N
07-M031	11	2005-02-02 16:09:13	18.1	QTR	TPT	V..N
07-M031	11	2005-02-02 16:19:13	18	QTR	TPT	V..N
07-M031	11	2005-02-02 16:29:13	17.9	QTR	TPT	V..N
07-M031	11	2005-02-02 16:39:13	17.8	QTR	TPT	V..N
07-M031	11	2005-02-02 16:49:13	17.8	QTR	TPT	V..N
07-M031	11	2005-02-02 16:59:13	17.8	QTR	TPT	V..N
07-M031	11	2005-02-02 17:09:13	17.8	QTR	TPT	V..N
07-M031	11	2005-02-02 17:19:13	17.8	QTR	TPT	V..N
07-M031	11	2005-02-02 17:29:13	17.9	QTR	TPT	V..N
07-M031	11	2005-02-02 17:39:13	17.9	QTR	TPT	V..N
07-M031	11	2005-02-02 17:49:13	18	QTR	TPT	V..N
07-M031	11	2005-02-02 17:59:13	18.1	QTR	TPT	V..N
07-M031	11	2005-02-02 18:09:13	18.2	QTR	TPT	V..N
07-M031	11	2005-02-02 18:19:13	18.2	QTR	TPT	V..N
07-M031	11	2005-02-02 18:29:13	18.3	QTR	TPT	V..N
07-M031	11	2005-02-02 18:39:13	18.4	QTR	TPT	V..N
07-M031	11	2005-02-02 18:49:13	18.5	QTR	TPT	V..N
07-M031	11	2005-02-02 18:59:13	18.5	QTR	TPT	V..N
07-M031	11	2005-02-02 19:09:13	18.5	QTR	TPT	V..N
07-M031	11	2005-02-02 19:19:13	18.5	QTR	TPT	V..N
07-M031	11	2005-02-02 19:29:13	18.5	QTR	TPT	V..N
07-M031	11	2005-02-02 19:39:13	18.4	QTR	TPT	V..N
07-M031	11	2005-02-02 19:49:13	18.4	QTR	TPT	V..N
07-M031	11	2005-02-02 19:59:13	18.4	QTR	TPT	V..N
07-M031	11	2005-02-02 20:09:13	18.4	QTR	TPT	V..N
07-M031	11	2005-02-02 20:19:13	18.4	QTR	TPT	V..N
07-M031	11	2005-02-02 20:29:13	18.4	QTR	TPT	V..N
07-M031	11	2005-02-02 20:39:13	18.4	QTR	TPT	V..N
07-M031	11	2005-02-02 20:49:13	18.4	QTR	TPT	V..N
07-M031	11	2005-02-02 20:59:13	18.4	QTR	TPT	V..N
07-M031	11	2005-02-02 21:09:13	18.3	QTR	TPT	V..N
07-M031	11	2005-02-02 21:19:13	18.3	QTR	TPT	V..N
07-M031	11	2005-02-02 21:29:13	18.3	QTR	TPT	V..N
07-M031	11	2005-02-02 21:39:13	18.2	QTR	TPT	V..N
07-M031	11	2005-02-02 21:49:13	18.2	QTR	TPT	V..N
07-M031	11	2005-02-02 21:59:13	18.1	QTR	TPT	V..N
07-M031	11	2005-02-02 22:09:13	18.1	QTR	TPT	V..N
07-M031	11	2005-02-02 22:19:13	18	QTR	TPT	V..N
07-M031	11	2005-02-02 22:29:13	18	QTR	TPT	V..N
07-M031	11	2005-02-02 22:39:13	17.9	QTR	TPT	V..N
07-M031	11	2005-02-02 22:49:13	17.8	QTR	TPT	V..N
07-M031	11	2005-02-02 22:59:13	17.8	QTR	TPT	V..N
07-M031	11	2005-02-02 23:09:13	17.7	QTR	TPT	V..N
07-M031	11	2005-02-02 23:19:13	17.6	QTR	TPT	V..N
07-M031	11	2005-02-02 23:29:13	17.6	QTR	TPT	V..N
07-M031	11	2005-02-02 23:39:13	17.5	QTR	TPT	V..N
07-M031	11	2005-02-02 23:49:13	17.5	QTR	TPT	V..N
07-M031	11	2005-02-02 23:59:13	17.4	QTR	TPT	V..N
07-M031	11	2005-02-03 00:09:13	17.3	QTR	TPT	V..N
07-M031	11	2005-02-03 00:19:13	17.2	QTR	TPT	V..N
07-M031	11	2005-02-03 00:29:13	17.2	QTR	TPT	V..N
07-M031	11	2005-02-03 00:39:13	17.1	QTR	TPT	V..N
07-M031	11	2005-02-03 00:49:13	17	QTR	TPT	V..N
07-M031	11	2005-02-03 00:59:13	17	QTR	TPT	V..N
07-M031	11	2005-02-03 01:09:13	16.9	QTR	TPT	V..N
07-M031	11	2005-02-03 01:19:13	16.9	QTR	TPT	V..N
07-M031	11	2005-02-03 01:29:13	16.8	QTR	TPT	V..N
07-M031	11	2005-02-03 01:39:13	16.7	QTR	TPT	V..N
07-M031	11	2005-02-03 01:49:13	16.7	QTR	TPT	V..N
07-M031	11	2005-02-03 01:59:13	16.6	QTR	TPT	V..N
07-M031	11	2005-02-03 02:09:13	16.6	QTR	TPT	V..N
07-M031	11	2005-02-03 02:19:13	16.5	QTR	TPT	V..N
07-M031	11	2005-02-03 02:29:13	16.4	QTR	TPT	V..N
07-M031	11	2005-02-03 02:39:13	16.4	QTR	TPT	V..N
07-M031	11	2005-02-03 02:49:13	16.3	QTR	TPT	V..N
07-M031	11	2005-02-03 02:59:13	16.3	QTR	TPT	V..N
07-M031	11	2005-02-03 03:09:13	16.2	QTR	TPT	V..N
07-M031	11	2005-02-03 03:19:13	16.2	QTR	TPT	V..N
07-M031	11	2005-02-03 03:29:13	16.1	QTR	TPT	V..N
07-M031	11	2005-02-03 03:39:13	16.1	QTR	TPT	V..N
07-M031	11	2005-02-03 03:49:13	16	QTR	TPT	V..N
07-M031	11	2005-02-03 03:59:13	16	QTR	TPT	V..N
07-M031	11	2005-02-03 04:09:13	16	QTR	TPT	V..N
07-M031	11	2005-02-03 04:19:13	15.9	QTR	TPT	V..N
07-M031	11	2005-02-03 04:29:13	15.9	QTR	TPT	V..N
07-M031	11	2005-02-03 04:39:13	15.8	QTR	TPT	V..N
07-M031	11	2005-02-03 04:49:13	15.8	QTR	TPT	V..N
07-M031	11	2005-02-03 04:59:13	15.7	QTR	TPT	V..N
07-M031	11	2005-02-03 05:09:13	15.7	QTR	TPT	V..N
07-M031	11	2005-02-03 05:19:13	15.7	QTR	TPT	V..N
07-M031	11	2005-02-03 05:29:13	15.8	QTR	TPT	V..N
07-M031	11	2005-02-03 05:39:13	16.1	QTR	TPT	V..N
07-M031	11	2005-02-03 05:49:13	16.4	QTR	TPT	V..N
07-M031	11	2005-02-03 05:59:13	16.8	QTR	TPT	V..N
07-M031	11	2005-02-03 06:09:13	17.2	QTR	TPT	V..N
07-M031	11	2005-02-03 06:19:13	17.5	QTR	TPT	V..N
07-M031	11	2005-02-03 06:29:13	17.7	QTR	TPT	V..N
07-M031	11	2005-02-03 06:39:13	17.9	QTR	TPT	V..N
07-M031	11	2005-02-03 06:49:13	18	QTR	TPT	V..N
07-M031	11	2005-02-03 06:59:13	17.9	QTR	TPT	V..N
07-M031	11	2005-02-03 07:09:13	17.9	QTR	TPT	V..N
07-M031	11	2005-02-03 07:19:13	17.8	QTR	TPT	V..N
07-M031	11	2005-02-03 07:29:13	17.7	QTR	TPT	V..N
07-M031	11	2005-02-03 07:39:13	17.5	QTR	TPT	V..N
07-M031	11	2005-02-03 07:49:13	17.4	QTR	TPT	V..N
07-M031	11	2005-02-03 07:59:13	17.3	QTR	TPT	V..N
07-M031	11	2005-02-03 08:09:13	17.2	QTR	TPT	V..N
07-M031	11	2005-02-03 08:19:13	17.1	QTR	TPT	V..N
07-M031	11	2005-02-03 08:29:13	17	QTR	TPT	V..N
07-M031	11	2005-02-03 08:39:13	17	QTR	TPT	V..N
07-M031	11	2005-02-03 08:49:13	17	QTR	TPT	V..N
07-M031	11	2005-02-03 08:59:13	17.2	QTR	TPT	V..N
07-M031	11	2005-02-03 09:09:13	17.5	QTR	TPT	V..N
07-M031	11	2005-02-03 09:19:13	17.7	QTR	TPT	V..N
07-M031	11	2005-02-03 09:29:13	18.1	QTR	TPT	V..N
07-M031	11	2005-02-03 09:39:13	18.5	QTR	TPT	V..N
07-M031	11	2005-02-03 09:49:13	18.8	QTR	TPT	V..N
07-M031	11	2005-02-03 09:59:13	19	QTR	TPT	V..N
07-M031	11	2005-02-03 10:09:13	19.1	QTR	TPT	V..N
07-M031	11	2005-02-03 10:19:13	19.2	QTR	TPT	V..N
07-M031	11	2005-02-03 10:29:13	19.2	QTR	TPT	V..N
07-M031	11	2005-02-03 10:39:13	19.2	QTR	TPT	V..N
07-M031	11	2005-02-03 10:49:13	19.1	QTR	TPT	V..N
07-M031	11	2005-02-03 10:59:13	19.1	QTR	TPT	V..N
07-M031	11	2005-02-03 11:09:13	19	QTR	TPT	V..N
07-M031	11	2005-02-03 11:19:13	19	QTR	TPT	V..N
07-M031	11	2005-02-03 11:29:13	18.9	QTR	TPT	V..N
07-M031	11	2005-02-03 11:39:13	18.9	QTR	TPT	V..N
07-M031	11	2005-02-03 11:49:13	18.8	QTR	TPT	V..N
07-M031	11	2005-02-03 11:59:13	18.7	QTR	TPT	V..N
07-M031	11	2005-02-03 12:09:13	18.7	QTR	TPT	V..N
07-M031	11	2005-02-03 12:19:13	18.6	QTR	TPT	V..N
07-M031	11	2005-02-03 12:29:13	18.5	QTR	TPT	V..N
07-M031	11	2005-02-03 12:39:13	18.5	QTR	TPT	V..N
07-M031	11	2005-02-03 12:49:13	18.4	QTR	TPT	V..N
07-M031	11	2005-02-03 12:59:13	18.4	QTR	TPT	V..N
07-M031	11	2005-02-03 13:09:13	18.3	QTR	TPT	V..N
07-M031	11	2005-02-03 13:19:13	18.3	QTR	TPT	V..N
07-M031	11	2005-02-03 13:29:13	18.3	QTR	TPT	V..N
07-M031	11	2005-02-03 13:39:13	18.4	QTR	TPT	V..N
07-M031	11	2005-02-03 13:49:13	18.4	QTR	TPT	V..N
07-M031	11	2005-02-03 13:59:13	18.3	QTR	TPT	V..N
07-M031	11	2005-02-03 14:09:13	18.3	QTR	TPT	V..N
07-M031	11	2005-02-03 14:19:13	18.3	QTR	TPT	V..N
07-M031	11	2005-02-03 14:29:13	18.3	QTR	TPT	V..N
07-M031	11	2005-02-03 14:39:13	18.4	QTR	TPT	V..N
07-M031	11	2005-02-03 14:49:13	18.4	QTR	TPT	V..N
07-M031	11	2005-02-03 14:59:13	18.4	QTR	TPT	V..N
07-M031	11	2005-02-03 15:09:13	18.5	QTR	TPT	V..N
07-M031	11	2005-02-03 15:19:13	18.6	QTR	TPT	V..N
07-M031	11	2005-02-03 15:29:13	18.7	QTR	TPT	V..N
07-M031	11	2005-02-03 15:39:13	18.7	QTR	TPT	V..N
07-M031	11	2005-02-03 15:49:13	18.8	QTR	TPT	V..N
07-M031	11	2005-02-03 15:59:13	18.9	QTR	TPT	V..N
07-M031	11	2005-02-03 16:09:13	19	QTR	TPT	V..N
07-M031	11	2005-02-03 16:19:13	19	QTR	TPT	V..N
07-M031	11	2005-02-03 16:29:13	19.1	QTR	TPT	V..N
07-M031	11	2005-02-03 16:39:13	19.1	QTR	TPT	V..N
07-M031	11	2005-02-03 16:49:13	19.1	QTR	TPT	V..N
07-M031	11	2005-02-03 16:59:13	19.1	QTR	TPT	V..N
07-M031	11	2005-02-03 17:09:13	19.1	QTR	TPT	V..N
07-M031	11	2005-02-03 17:19:13	19	QTR	TPT	V..N
07-M031	11	2005-02-03 17:29:13	19	QTR	TPT	V..N
07-M031	11	2005-02-03 17:39:13	18.9	QTR	TPT	V..N
07-M031	11	2005-02-03 17:49:13	18.9	QTR	TPT	V..N
07-M031	11	2005-02-03 17:59:13	18.8	QTR	TPT	V..N
07-M031	11	2005-02-03 18:09:13	18.8	QTR	TPT	V..N
07-M031	11	2005-02-03 18:19:13	18.7	QTR	TPT	V..N
07-M031	11	2005-02-03 18:29:13	18.7	QTR	TPT	V..N
07-M031	11	2005-02-03 18:39:13	18.6	QTR	TPT	V..N
07-M031	11	2005-02-03 18:49:13	18.5	QTR	TPT	V..N
07-M031	11	2005-02-03 18:59:13	18.5	QTR	TPT	V..N
07-M031	11	2005-02-03 19:09:13	18.4	QTR	TPT	V..N
07-M031	11	2005-02-03 19:19:13	18.3	QTR	TPT	V..N
07-M031	11	2005-02-03 19:29:13	18.3	QTR	TPT	V..N
07-M031	11	2005-02-03 19:39:13	18.2	QTR	TPT	V..N
07-M031	11	2005-02-03 19:49:13	18.2	QTR	TPT	V..N
07-M031	11	2005-02-03 19:59:13	18.2	QTR	TPT	V..N
07-M031	11	2005-02-03 20:09:13	18.2	QTR	TPT	V..N
07-M031	11	2005-02-03 20:19:13	18.3	QTR	TPT	V..N
07-M031	11	2005-02-03 20:29:13	18.4	QTR	TPT	V..N
07-M031	11	2005-02-03 20:39:13	18.4	QTR	TPT	V..N
07-M031	11	2005-02-03 20:49:13	18.5	QTR	TPT	V..N
07-M031	11	2005-02-03 20:59:13	18.6	QTR	TPT	V..N
07-M031	11	2005-02-03 21:09:13	18.7	QTR	TPT	V..N
07-M031	11	2005-02-03 21:19:13	18.7	QTR	TPT	V..N
07-M031	11	2005-02-03 21:29:13	18.8	QTR	TPT	V..N
07-M031	11	2005-02-03 21:39:13	18.8	QTR	TPT	V..N
07-M031	11	2005-02-03 21:49:13	18.8	QTR	TPT	V..N
07-M031	11	2005-02-03 21:59:13	18.8	QTR	TPT	V..N
07-M031	11	2005-02-03 22:09:13	18.8	QTR	TPT	V..N
07-M031	11	2005-02-03 22:19:13	18.8	QTR	TPT	V..N
07-M031	11	2005-02-03 22:29:13	18.8	QTR	TPT	V..N
07-M031	11	2005-02-03 22:39:13	18.8	QTR	TPT	V..N
07-M031	11	2005-02-03 22:49:13	18.7	QTR	TPT	V..N
07-M031	11	2005-02-03 22:59:13	18.7	QTR	TPT	V..N
07-M031	11	2005-02-03 23:09:13	18.6	QTR	TPT	V..N
07-M031	11	2005-02-03 23:19:13	18.6	QTR	TPT	V..N
07-M031	11	2005-02-03 23:29:13	18.5	QTR	TPT	V..N
07-M031	11	2005-02-03 23:39:13	18.5	QTR	TPT	V..N
07-M031	11	2005-02-03 23:49:13	18.4	QTR	TPT	V..N
07-M031	11	2005-02-03 23:59:13	18.3	QTR	TPT	V..N
07-M031	11	2005-02-04 00:09:13	18.3	QTR	TPT	V..N
07-M031	11	2005-02-04 00:19:13	18.2	QTR	TPT	V..N
07-M031	11	2005-02-04 00:29:13	18.1	QTR	TPT	V..N
07-M031	11	2005-02-04 00:39:13	18.1	QTR	TPT	V..N
07-M031	11	2005-02-04 00:49:13	18	QTR	TPT	V..N
07-M031	11	2005-02-04 00:59:13	17.9	QTR	TPT	V..N
07-M031	11	2005-02-04 01:09:13	17.9	QTR	TPT	V..N
07-M031	11	2005-02-04 01:19:13	17.8	QTR	TPT	V..N
07-M031	11	2005-02-04 01:29:13	17.7	QTR	TPT	V..N
07-M031	11	2005-02-04 01:39:13	17.7	QTR	TPT	V..N
07-M031	11	2005-02-04 01:49:13	17.6	QTR	TPT	V..N
07-M031	11	2005-02-04 01:59:13	17.5	QTR	TPT	V..N
07-M031	11	2005-02-04 02:09:13	17.5	QTR	TPT	V..N
07-M031	11	2005-02-04 02:19:13	17.4	QTR	TPT	V..N
07-M031	11	2005-02-04 02:29:13	17.3	QTR	TPT	V..N
07-M031	11	2005-02-04 02:39:13	17.3	QTR	TPT	V..N
07-M031	11	2005-02-04 02:49:13	17.2	QTR	TPT	V..N
07-M031	11	2005-02-04 02:59:13	17.1	QTR	TPT	V..N
07-M031	11	2005-02-04 03:09:13	17.1	QTR	TPT	V..N
07-M031	11	2005-02-04 03:19:13	17	QTR	TPT	V..N
07-M031	11	2005-02-04 03:29:13	16.9	QTR	TPT	V..N
07-M031	11	2005-02-04 03:39:13	16.8	QTR	TPT	V..N
07-M031	11	2005-02-04 03:49:13	16.7	QTR	TPT	V..N
07-M031	11	2005-02-04 03:59:13	16.7	QTR	TPT	V..N
07-M031	11	2005-02-04 04:09:13	16.6	QTR	TPT	V..N
07-M031	11	2005-02-04 04:19:13	16.6	QTR	TPT	V..N
07-M031	11	2005-02-04 04:29:13	16.5	QTR	TPT	V..N
07-M031	11	2005-02-04 04:39:13	16.5	QTR	TPT	V..N
07-M031	11	2005-02-04 04:49:13	16.4	QTR	TPT	V..N
07-M031	11	2005-02-04 04:59:13	16.4	QTR	TPT	V..N
07-M031	11	2005-02-04 05:09:13	16.3	QTR	TPT	V..N
07-M031	11	2005-02-04 05:19:13	16.3	QTR	TPT	V..N
07-M031	11	2005-02-04 05:29:13	16.4	QTR	TPT	V..N
07-M031	11	2005-02-04 05:39:13	16.7	QTR	TPT	V..N
07-M031	11	2005-02-04 05:49:13	17.1	QTR	TPT	V..N
07-M031	11	2005-02-04 05:59:13	17.5	QTR	TPT	V..N
07-M031	11	2005-02-04 06:09:13	17.8	QTR	TPT	V..N
07-M031	11	2005-02-04 06:19:13	18.1	QTR	TPT	V..N
07-M031	11	2005-02-04 06:29:13	18.4	QTR	TPT	V..N
07-M031	11	2005-02-04 06:39:13	18.5	QTR	TPT	V..N
07-M031	11	2005-02-04 06:49:13	18.5	QTR	TPT	V..N
07-M031	11	2005-02-04 06:59:13	18.5	QTR	TPT	V..N
07-M031	11	2005-02-04 07:09:13	18.4	QTR	TPT	V..N
07-M031	11	2005-02-04 07:19:13	18.3	QTR	TPT	V..N
07-M031	11	2005-02-04 07:29:13	18.2	QTR	TPT	V..N
07-M031	11	2005-02-04 07:39:13	18.1	QTR	TPT	V..N
07-M031	11	2005-02-04 07:49:13	18	QTR	TPT	V..N
07-M031	11	2005-02-04 07:59:13	17.8	QTR	TPT	V..N
07-M031	11	2005-02-04 08:09:13	17.7	QTR	TPT	V..N
07-M031	11	2005-02-04 08:19:13	17.6	QTR	TPT	V..N
07-M031	11	2005-02-04 08:29:13	17.5	QTR	TPT	V..N
07-M031	11	2005-02-04 08:39:13	17.4	QTR	TPT	V..N
07-M031	11	2005-02-04 08:49:13	17.3	QTR	TPT	V..N
07-M031	11	2005-02-04 08:59:13	17.1	QTR	TPT	V..N
07-M031	11	2005-02-04 09:09:13	17.1	QTR	TPT	V..N
07-M031	11	2005-02-04 09:19:13	17	QTR	TPT	V..N
07-M031	11	2005-02-04 09:29:13	16.9	QTR	TPT	V..N
07-M031	11	2005-02-04 09:39:13	16.8	QTR	TPT	V..N
07-M031	11	2005-02-04 09:49:13	16.7	QTR	TPT	V..N
07-M031	11	2005-02-04 09:59:13	16.6	QTR	TPT	V..N
07-M031	11	2005-02-04 10:09:13	16.5	QTR	TPT	V..N
07-M031	11	2005-02-04 10:19:13	16.4	QTR	TPT	V..N
07-M031	11	2005-02-04 10:29:13	16.3	QTR	TPT	V..N
07-M031	11	2005-02-04 10:39:13	16.3	QTR	TPT	V..N
07-M031	11	2005-02-04 10:49:13	16.2	QTR	TPT	V..N
07-M031	11	2005-02-04 10:59:13	16.2	QTR	TPT	V..N
07-M031	11	2005-02-04 11:09:13	16.1	QTR	TPT	V..N
07-M031	11	2005-02-04 11:19:13	16.1	QTR	TPT	V..N
07-M031	11	2005-02-04 11:29:13	16.2	QTR	TPT	V..N
07-M031	11	2005-02-04 11:39:13	16.4	QTR	TPT	V..N
07-M031	11	2005-02-04 11:49:13	16.7	QTR	TPT	V..N
07-M031	11	2005-02-04 11:59:13	17	QTR	TPT	V..N
07-M031	11	2005-02-04 12:09:13	17.3	QTR	TPT	V..N
07-M031	11	2005-02-04 12:19:13	17.7	QTR	TPT	V..N
07-M031	11	2005-02-04 12:29:13	18	QTR	TPT	V..N
07-M031	11	2005-02-04 12:39:13	18.2	QTR	TPT	V..N
07-M031	11	2005-02-04 12:49:13	18.5	QTR	TPT	V..N
07-M031	11	2005-02-04 12:59:13	18.8	QTR	TPT	V..N
07-M031	11	2005-02-04 13:09:13	19.2	QTR	TPT	V..N
07-M031	11	2005-02-04 13:19:13	19.4	QTR	TPT	V..N
07-M031	11	2005-02-04 13:29:13	19.5	QTR	TPT	V..N
07-M031	11	2005-02-04 13:39:13	19.5	QTR	TPT	V..N
07-M031	11	2005-02-04 13:49:13	19.5	QTR	TPT	V..N
07-M031	11	2005-02-04 13:59:13	19.5	QTR	TPT	V..N
07-M031	11	2005-02-04 14:09:13	19.4	QTR	TPT	V..N
07-M031	11	2005-02-04 14:19:13	19.4	QTR	TPT	V..N
07-M031	11	2005-02-04 14:29:13	19.3	QTR	TPT	V..N
07-M031	11	2005-02-04 14:39:13	19.3	QTR	TPT	V..N
07-M031	11	2005-02-04 14:49:13	19.3	QTR	TPT	V..N
07-M031	11	2005-02-04 14:59:13	19.3	QTR	TPT	V..N
07-M031	11	2005-02-04 15:09:13	19.3	QTR	TPT	V..N
07-M031	11	2005-02-04 15:19:13	19.3	QTR	TPT	V..N
07-M031	11	2005-02-04 15:29:13	19.3	QTR	TPT	V..N
07-M031	11	2005-02-04 15:39:13	19.3	QTR	TPT	V..N
07-M031	11	2005-02-04 15:49:13	19.3	QTR	TPT	V..N
07-M031	11	2005-02-04 15:59:13	19.3	QTR	TPT	V..N
07-M031	11	2005-02-04 16:09:13	19.3	QTR	TPT	V..N
07-M031	11	2005-02-04 16:19:13	19.2	QTR	TPT	V..N
07-M031	11	2005-02-04 16:29:13	19.2	QTR	TPT	V..N
07-M031	11	2005-02-04 16:39:13	19.2	QTR	TPT	V..N
07-M031	11	2005-02-04 16:49:13	19.1	QTR	TPT	V..N
07-M031	11	2005-02-04 16:59:13	19	QTR	TPT	V..N
07-M031	11	2005-02-04 17:09:13	19	QTR	TPT	V..N
07-M031	11	2005-02-04 17:19:13	18.9	QTR	TPT	V..N
07-M031	11	2005-02-04 17:29:13	18.8	QTR	TPT	V..N
07-M031	11	2005-02-04 17:39:13	18.8	QTR	TPT	V..N
07-M031	11	2005-02-04 17:49:13	18.7	QTR	TPT	V..N
07-M031	11	2005-02-04 17:59:13	18.7	QTR	TPT	V..N
07-M031	11	2005-02-04 18:09:13	18.7	QTR	TPT	V..N
07-M031	11	2005-02-04 18:19:13	18.8	QTR	TPT	V..N
07-M031	11	2005-02-04 18:29:13	18.8	QTR	TPT	V..N
07-M031	11	2005-02-04 18:39:13	18.9	QTR	TPT	V..N
07-M031	11	2005-02-04 18:49:13	19	QTR	TPT	V..N
07-M031	11	2005-02-04 18:59:13	19	QTR	TPT	V..N
07-M031	11	2005-02-04 19:09:13	19.1	QTR	TPT	V..N
07-M031	11	2005-02-04 19:19:13	19.1	QTR	TPT	V..N
07-M031	11	2005-02-04 19:29:13	19.2	QTR	TPT	V..N
07-M031	11	2005-02-04 19:39:13	19.2	QTR	TPT	V..N
07-M031	11	2005-02-04 19:49:13	19.3	QTR	TPT	V..N
07-M031	11	2005-02-04 19:59:13	19.3	QTR	TPT	V..N
07-M031	11	2005-02-04 20:09:13	19.3	QTR	TPT	V..N
07-M031	11	2005-02-04 20:19:13	19.3	QTR	TPT	V..N
07-M031	11	2005-02-04 20:29:13	19.3	QTR	TPT	V..N
07-M031	11	2005-02-04 20:39:13	19.3	QTR	TPT	V..N
07-M031	11	2005-02-04 20:49:13	19.3	QTR	TPT	V..N
07-M031	11	2005-02-04 20:59:13	19.2	QTR	TPT	V..N
07-M031	11	2005-02-04 21:09:13	19.2	QTR	TPT	V..N
07-M031	11	2005-02-04 21:19:13	19.2	QTR	TPT	V..N
07-M031	11	2005-02-04 21:29:13	19.1	QTR	TPT	V..N
07-M031	11	2005-02-04 21:39:13	19	QTR	TPT	V..N
07-M031	11	2005-02-04 21:49:13	19	QTR	TPT	V..N
07-M031	11	2005-02-04 21:59:13	18.9	QTR	TPT	V..N
07-M031	11	2005-02-04 22:09:13	18.8	QTR	TPT	V..N
07-M031	11	2005-02-04 22:19:13	18.8	QTR	TPT	V..N
07-M031	11	2005-02-04 22:29:13	18.7	QTR	TPT	V..N
07-M031	11	2005-02-04 22:39:13	18.6	QTR	TPT	V..N
07-M031	11	2005-02-04 22:49:13	18.5	QTR	TPT	V..N
07-M031	11	2005-02-04 22:59:13	18.4	QTR	TPT	V..N
07-M031	11	2005-02-04 23:09:13	18.3	QTR	TPT	V..N
07-M031	11	2005-02-04 23:19:13	18.2	QTR	TPT	V..N
07-M031	11	2005-02-04 23:29:13	18.2	QTR	TPT	V..N
07-M031	11	2005-02-04 23:39:13	18.1	QTR	TPT	V..N
07-M031	11	2005-02-04 23:49:13	18	QTR	TPT	V..N
07-M031	11	2005-02-04 23:59:13	17.9	QTR	TPT	V..N
07-M031	11	2005-02-05 00:09:13	17.8	QTR	TPT	V..N
07-M031	11	2005-02-05 00:19:13	17.7	QTR	TPT	V..N
07-M031	11	2005-02-05 00:29:13	17.6	QTR	TPT	V..N
07-M031	11	2005-02-05 00:39:13	17.6	QTR	TPT	V..N
07-M031	11	2005-02-05 00:49:13	17.5	QTR	TPT	V..N
07-M031	11	2005-02-05 00:59:13	17.4	QTR	TPT	V..N
07-M031	11	2005-02-05 01:09:13	17.3	QTR	TPT	V..N
07-M031	11	2005-02-05 01:19:13	17.2	QTR	TPT	V..N
07-M031	11	2005-02-05 01:29:13	17.2	QTR	TPT	V..N
07-M031	11	2005-02-05 01:39:13	17.1	QTR	TPT	V..N
07-M031	11	2005-02-05 01:49:13	17	QTR	TPT	V..N
07-M031	11	2005-02-05 01:59:13	16.9	QTR	TPT	V..N
07-M031	11	2005-02-05 02:09:13	16.9	QTR	TPT	V..N
07-M031	11	2005-02-05 02:19:13	16.8	QTR	TPT	V..N
07-M031	11	2005-02-05 02:29:13	16.7	QTR	TPT	V..N
07-M031	11	2005-02-05 02:39:13	16.7	QTR	TPT	V..N
07-M031	11	2005-02-05 02:49:13	16.6	QTR	TPT	V..N
07-M031	11	2005-02-05 02:59:13	16.5	QTR	TPT	V..N
07-M031	11	2005-02-05 03:09:13	16.5	QTR	TPT	V..N
07-M031	11	2005-02-05 03:19:13	16.4	QTR	TPT	V..N
07-M031	11	2005-02-05 03:29:13	16.3	QTR	TPT	V..N
07-M031	11	2005-02-05 03:39:13	16.3	QTR	TPT	V..N
07-M031	11	2005-02-05 03:49:13	16.2	QTR	TPT	V..N
07-M031	11	2005-02-05 03:59:13	16.2	QTR	TPT	V..N
07-M031	11	2005-02-05 04:09:13	16.1	QTR	TPT	V..N
07-M031	11	2005-02-05 04:19:13	16.1	QTR	TPT	V..N
07-M031	11	2005-02-05 04:29:13	16.2	QTR	TPT	V..N
07-M031	11	2005-02-05 04:39:13	16.4	QTR	TPT	V..N
07-M031	11	2005-02-05 04:49:13	16.7	QTR	TPT	V..N
07-M031	11	2005-02-05 04:59:13	17.1	QTR	TPT	V..N
07-M031	11	2005-02-05 05:09:13	17.4	QTR	TPT	V..N
07-M031	11	2005-02-05 05:19:13	17.7	QTR	TPT	V..N
07-M031	11	2005-02-05 05:29:13	18	QTR	TPT	V..N
07-M031	11	2005-02-05 05:39:13	18.2	QTR	TPT	V..N
07-M031	11	2005-02-05 05:49:13	18.3	QTR	TPT	V..N
07-M031	11	2005-02-05 05:59:13	18.3	QTR	TPT	V..N
07-M031	11	2005-02-05 06:09:13	18.3	QTR	TPT	V..N
07-M031	11	2005-02-05 06:19:13	18.2	QTR	TPT	V..N
07-M031	11	2005-02-05 06:29:13	18.1	QTR	TPT	V..N
07-M031	11	2005-02-05 06:39:13	17.9	QTR	TPT	V..N
07-M031	11	2005-02-05 06:49:13	17.8	QTR	TPT	V..N
07-M031	11	2005-02-05 06:59:13	17.6	QTR	TPT	V..N
07-M031	11	2005-02-05 07:09:13	17.5	QTR	TPT	V..N
07-M031	11	2005-02-05 07:19:13	17.4	QTR	TPT	V..N
07-M031	11	2005-02-05 07:29:13	17.2	QTR	TPT	V..N
07-M031	11	2005-02-05 07:39:13	17.1	QTR	TPT	V..N
07-M031	11	2005-02-05 07:49:13	17.1	QTR	TPT	V..N
07-M031	11	2005-02-05 07:59:13	17.1	QTR	TPT	V..N
07-M031	11	2005-02-05 08:09:13	17.3	QTR	TPT	V..N
07-M031	11	2005-02-05 08:19:13	17.5	QTR	TPT	V..N
07-M031	11	2005-02-05 08:29:13	17.8	QTR	TPT	V..N
07-M031	11	2005-02-05 08:39:13	18	QTR	TPT	V..N
07-M031	11	2005-02-05 08:49:13	18.3	QTR	TPT	V..N
07-M031	11	2005-02-05 08:59:13	18.5	QTR	TPT	V..N
07-M031	11	2005-02-05 09:09:13	18.7	QTR	TPT	V..N
07-M031	11	2005-02-05 09:19:13	18.9	QTR	TPT	V..N
07-M031	11	2005-02-05 09:29:13	19	QTR	TPT	V..N
07-M031	11	2005-02-05 09:39:13	19.2	QTR	TPT	V..N
07-M031	11	2005-02-05 09:49:13	19.3	QTR	TPT	V..N
07-M031	11	2005-02-05 09:59:13	19.4	QTR	TPT	V..N
07-M031	11	2005-02-05 10:09:13	19.7	QTR	TPT	V..N
07-M031	11	2005-02-05 10:19:13	19.9	QTR	TPT	V..N
07-M031	11	2005-02-05 10:29:13	20	QTR	TPT	V..N
07-M031	11	2005-02-05 10:39:13	20.1	QTR	TPT	V..N
07-M031	11	2005-02-05 10:49:13	20.1	QTR	TPT	V..N
07-M031	11	2005-02-05 10:59:13	20.1	QTR	TPT	V..N
07-M031	11	2005-02-05 11:09:13	20	QTR	TPT	V..N
07-M031	11	2005-02-05 11:19:13	18.4	QTR	TPT	V..N
07-M031	11	2005-02-05 11:29:13	14.9	QTR	TPT	V..N
07-M031	11	2005-02-05 11:39:13	13	QTR	TPT	V..N
07-M031	11	2005-02-05 11:49:13	12.2	QTR	TPT	V..N
07-M031	11	2005-02-05 11:59:13	11.6	QTR	TPT	V..N
07-M031	11	2005-02-05 12:09:13	12.8	QTR	TPT	V..N
07-M031	11	2005-02-05 12:19:13	14.9	QTR	TPT	V..N
07-M031	11	2005-02-05 12:29:13	15.9	QTR	TPT	V..N
07-M031	11	2005-02-05 12:39:13	16.5	QTR	TPT	V..N
07-M031	11	2005-02-05 12:49:13	16.8	QTR	TPT	V..N
07-M031	11	2005-02-05 12:59:13	17.1	QTR	TPT	V..N
07-M031	11	2005-02-05 13:09:13	17.3	QTR	TPT	V..N
07-M031	11	2005-02-05 13:19:13	17.4	QTR	TPT	V..N
07-M031	11	2005-02-05 13:29:13	17.5	QTR	TPT	V..N
07-M031	11	2005-02-05 13:39:13	17.6	QTR	TPT	V..N
07-M031	11	2005-02-05 13:49:13	17.7	QTR	TPT	V..N
07-M031	11	2005-02-05 13:59:13	17.7	QTR	TPT	V..N
07-M031	11	2005-02-05 14:09:13	17.7	QTR	TPT	V..N
07-M031	11	2005-02-05 14:19:13	17.8	QTR	TPT	V..N
07-M031	11	2005-02-05 14:29:13	17.8	QTR	TPT	V..N
07-M031	11	2005-02-05 14:39:13	17.8	QTR	TPT	V..N
07-M031	11	2005-02-05 14:49:13	17.8	QTR	TPT	V..N
07-M031	11	2005-02-05 14:59:13	17.7	QTR	TPT	V..N
07-M031	11	2005-02-05 15:09:13	17.7	QTR	TPT	V..N
07-M031	11	2005-02-05 15:19:13	17.7	QTR	TPT	V..N
07-M031	11	2005-02-05 15:29:13	17.6	QTR	TPT	V..N
07-M031	11	2005-02-05 15:39:13	17.6	QTR	TPT	V..N
07-M031	11	2005-02-05 15:49:13	17.5	QTR	TPT	V..N
07-M031	11	2005-02-05 15:59:13	17.5	QTR	TPT	V..N
07-M031	11	2005-02-05 16:09:13	17.5	QTR	TPT	V..N
07-M031	11	2005-02-05 16:19:13	17.4	QTR	TPT	V..N
07-M031	11	2005-02-05 16:29:13	17.4	QTR	TPT	V..N
07-M031	11	2005-02-05 16:39:13	17.4	QTR	TPT	V..N
07-M031	11	2005-02-05 16:49:13	17.3	QTR	TPT	V..N
07-M031	11	2005-02-05 16:59:13	17.3	QTR	TPT	V..N
07-M031	11	2005-02-05 17:09:13	17.2	QTR	TPT	V..N
07-M031	11	2005-02-05 17:19:13	17.2	QTR	TPT	V..N
07-M031	11	2005-02-05 17:29:13	17.2	QTR	TPT	V..N
07-M031	11	2005-02-05 17:39:13	17.2	QTR	TPT	V..N
07-M031	11	2005-02-05 17:49:13	17.3	QTR	TPT	V..N
07-M031	11	2005-02-05 17:59:13	17.3	QTR	TPT	V..N
07-M031	11	2005-02-05 18:09:13	17.4	QTR	TPT	V..N
07-M031	11	2005-02-05 18:19:13	17.6	QTR	TPT	V..N
07-M031	11	2005-02-05 18:29:13	17.7	QTR	TPT	V..N
07-M031	11	2005-02-05 18:39:13	17.9	QTR	TPT	V..N
07-M031	11	2005-02-05 18:49:13	18	QTR	TPT	V..N
07-M031	11	2005-02-05 18:59:13	18.1	QTR	TPT	V..N
07-M031	11	2005-02-05 19:09:13	18.2	QTR	TPT	V..N
07-M031	11	2005-02-05 19:19:13	18.3	QTR	TPT	V..N
07-M031	11	2005-02-05 19:29:13	18.3	QTR	TPT	V..N
07-M031	11	2005-02-05 19:39:13	18.4	QTR	TPT	V..N
07-M031	11	2005-02-05 19:49:13	18.5	QTR	TPT	V..N
07-M031	11	2005-02-05 19:59:13	18.5	QTR	TPT	V..N
07-M031	11	2005-02-05 20:09:13	18.6	QTR	TPT	V..N
07-M031	11	2005-02-05 20:19:13	18.6	QTR	TPT	V..N
07-M031	11	2005-02-05 20:29:13	18.7	QTR	TPT	V..N
07-M031	11	2005-02-05 20:39:13	18.8	QTR	TPT	V..N
07-M031	11	2005-02-05 20:49:13	18.8	QTR	TPT	V..N
07-M031	11	2005-02-05 20:59:13	18.9	QTR	TPT	V..N
07-M031	11	2005-02-05 21:09:13	18.9	QTR	TPT	V..N
07-M031	11	2005-02-05 21:19:13	18.9	QTR	TPT	V..N
07-M031	11	2005-02-05 21:29:13	18.9	QTR	TPT	V..N
07-M031	11	2005-02-05 21:39:13	18.8	QTR	TPT	V..N
07-M031	11	2005-02-05 21:49:13	18.8	QTR	TPT	V..N
07-M031	11	2005-02-05 21:59:13	18.8	QTR	TPT	V..N
07-M031	11	2005-02-05 22:09:13	18.8	QTR	TPT	V..N
07-M031	11	2005-02-05 22:19:13	18.7	QTR	TPT	V..N
07-M031	11	2005-02-05 22:29:13	18.6	QTR	TPT	V..N
07-M031	11	2005-02-05 22:39:13	18.5	QTR	TPT	V..N
07-M031	11	2005-02-05 22:49:13	18.4	QTR	TPT	V..N
07-M031	11	2005-02-05 22:59:13	18.3	QTR	TPT	V..N
07-M031	11	2005-02-05 23:09:13	18.2	QTR	TPT	V..N
07-M031	11	2005-02-05 23:19:13	18.1	QTR	TPT	V..N
07-M031	11	2005-02-05 23:29:13	18	QTR	TPT	V..N
07-M031	11	2005-02-05 23:39:13	18	QTR	TPT	V..N
07-M031	11	2005-02-05 23:49:13	17.9	QTR	TPT	V..N
07-M031	11	2005-02-05 23:59:13	17.8	QTR	TPT	V..N
07-M031	11	2005-02-06 00:09:13	17.7	QTR	TPT	V..N
07-M031	11	2005-02-06 00:19:13	17.6	QTR	TPT	V..N
07-M031	11	2005-02-06 00:29:13	17.5	QTR	TPT	V..N
07-M031	11	2005-02-06 00:39:13	17.5	QTR	TPT	V..N
07-M031	11	2005-02-06 00:49:13	17.4	QTR	TPT	V..N
07-M031	11	2005-02-06 00:59:13	17.3	QTR	TPT	V..N
07-M031	11	2005-02-06 01:09:13	17.2	QTR	TPT	V..N
07-M031	11	2005-02-06 01:19:13	17.1	QTR	TPT	V..N
07-M031	11	2005-02-06 01:29:13	17	QTR	TPT	V..N
07-M031	11	2005-02-06 01:39:13	16.9	QTR	TPT	V..N
07-M031	11	2005-02-06 01:49:13	16.9	QTR	TPT	V..N
07-M031	11	2005-02-06 01:59:13	16.8	QTR	TPT	V..N
07-M031	11	2005-02-06 02:09:13	16.7	QTR	TPT	V..N
07-M031	11	2005-02-06 02:19:13	16.7	QTR	TPT	V..N
07-M031	11	2005-02-06 02:29:13	16.6	QTR	TPT	V..N
07-M031	11	2005-02-06 02:39:13	16.5	QTR	TPT	V..N
07-M031	11	2005-02-06 02:49:13	16.5	QTR	TPT	V..N
07-M031	11	2005-02-06 02:59:13	16.4	QTR	TPT	V..N
07-M031	11	2005-02-06 03:09:13	16.4	QTR	TPT	V..N
07-M031	11	2005-02-06 03:19:13	16.3	QTR	TPT	V..N
07-M031	11	2005-02-06 03:29:13	16.2	QTR	TPT	V..N
07-M031	11	2005-02-06 03:39:13	16.2	QTR	TPT	V..N
07-M031	11	2005-02-06 03:49:13	16.1	QTR	TPT	V..N
07-M031	11	2005-02-06 03:59:13	16.1	QTR	TPT	V..N
07-M031	11	2005-02-06 04:09:13	16	QTR	TPT	V..N
07-M031	11	2005-02-06 04:19:13	16	QTR	TPT	V..N
07-M031	11	2005-02-06 04:29:13	15.9	QTR	TPT	V..N
07-M031	11	2005-02-06 04:39:13	15.9	QTR	TPT	V..N
07-M031	11	2005-02-06 04:49:13	15.8	QTR	TPT	V..N
07-M031	11	2005-02-06 04:59:13	15.8	QTR	TPT	V..N
07-M031	11	2005-02-06 05:09:13	15.7	QTR	TPT	V..N
07-M031	11	2005-02-06 05:19:13	15.7	QTR	TPT	V..N
07-M031	11	2005-02-06 05:29:13	15.6	QTR	TPT	V..N
07-M031	11	2005-02-06 05:39:13	15.6	QTR	TPT	V..N
07-M031	11	2005-02-06 05:49:13	15.5	QTR	TPT	V..N
07-M031	11	2005-02-06 05:59:13	15.5	QTR	TPT	V..N
07-M031	11	2005-02-06 06:09:13	15.5	QTR	TPT	V..N
07-M031	11	2005-02-06 06:19:13	15.4	QTR	TPT	V..N
07-M031	11	2005-02-06 06:29:13	15.4	QTR	TPT	V..N
07-M031	11	2005-02-06 06:39:13	15.3	QTR	TPT	V..N
07-M031	11	2005-02-06 06:49:13	15.3	QTR	TPT	V..N
07-M031	11	2005-02-06 06:59:13	15.3	QTR	TPT	V..N
07-M031	11	2005-02-06 07:09:13	15.4	QTR	TPT	V..N
07-M031	11	2005-02-06 07:19:13	15.7	QTR	TPT	V..N
07-M031	11	2005-02-06 07:29:13	16	QTR	TPT	V..N
07-M031	11	2005-02-06 07:39:13	16.4	QTR	TPT	V..N
07-M031	11	2005-02-06 07:49:13	16.8	QTR	TPT	V..N
07-M031	11	2005-02-06 07:59:13	17.2	QTR	TPT	V..N
07-M031	11	2005-02-06 08:09:13	17.6	QTR	TPT	V..N
07-M031	11	2005-02-06 08:19:13	18.1	QTR	TPT	V..N
07-M031	11	2005-02-06 08:29:13	18.4	QTR	TPT	V..N
07-M031	11	2005-02-06 08:39:13	18.5	QTR	TPT	V..N
07-M031	11	2005-02-06 08:49:13	18.7	QTR	TPT	V..N
07-M031	11	2005-02-06 08:59:13	18.9	QTR	TPT	V..N
07-M031	11	2005-02-06 09:09:13	19.1	QTR	TPT	V..N
07-M031	11	2005-02-06 09:19:13	19.3	QTR	TPT	V..N
07-M031	11	2005-02-06 09:29:13	19.4	QTR	TPT	V..N
07-M031	11	2005-02-06 09:39:13	17.8	QTR	TPT	V..N
07-M031	11	2005-02-06 09:49:13	15.1	QTR	TPT	V..N
07-M031	11	2005-02-06 09:59:13	14	QTR	TPT	V..N
07-M031	11	2005-02-06 10:09:13	13.5	QTR	TPT	V..N
07-M031	11	2005-02-06 10:19:13	13.1	QTR	TPT	V..N
07-M031	11	2005-02-06 10:29:13	12.8	QTR	TPT	V..N
07-M031	11	2005-02-06 10:39:13	12.5	QTR	TPT	V..N
07-M031	11	2005-02-06 10:49:13	12.1	QTR	TPT	V..N
07-M031	11	2005-02-06 10:59:13	11.7	QTR	TPT	V..N
07-M031	11	2005-02-06 11:09:13	11.5	QTR	TPT	V..N
07-M031	11	2005-02-06 11:19:13	12.7	QTR	TPT	V..N
07-M031	11	2005-02-06 11:29:13	14.1	QTR	TPT	V..N
07-M031	11	2005-02-06 11:39:13	14.8	QTR	TPT	V..N
07-M031	11	2005-02-06 11:49:13	15.4	QTR	TPT	V..N
07-M031	11	2005-02-06 11:59:13	15.7	QTR	TPT	V..N
07-M031	11	2005-02-06 12:09:13	16	QTR	TPT	V..N
07-M031	11	2005-02-06 12:19:13	16.3	QTR	TPT	V..N
07-M031	11	2005-02-06 12:29:13	16.6	QTR	TPT	V..N
07-M031	11	2005-02-06 12:39:13	16.8	QTR	TPT	V..N
07-M031	11	2005-02-06 12:49:13	17	QTR	TPT	V..N
07-M031	11	2005-02-06 12:59:13	17.2	QTR	TPT	V..N
07-M031	11	2005-02-06 13:09:13	17.3	QTR	TPT	V..N
07-M031	11	2005-02-06 13:19:13	17.5	QTR	TPT	V..N
07-M031	11	2005-02-06 13:29:13	17.6	QTR	TPT	V..N
07-M031	11	2005-02-06 13:39:13	17.7	QTR	TPT	V..N
07-M031	11	2005-02-06 13:49:13	17.8	QTR	TPT	V..N
07-M031	11	2005-02-06 13:59:13	17.8	QTR	TPT	V..N
07-M031	11	2005-02-06 14:09:13	17.9	QTR	TPT	V..N
07-M031	11	2005-02-06 14:19:13	18	QTR	TPT	V..N
07-M031	11	2005-02-06 14:29:13	18	QTR	TPT	V..N
07-M031	11	2005-02-06 14:39:13	18	QTR	TPT	V..N
07-M031	11	2005-02-06 14:49:13	18.1	QTR	TPT	V..N
07-M031	11	2005-02-06 14:59:13	18.1	QTR	TPT	V..N
07-M031	11	2005-02-06 15:09:13	18.1	QTR	TPT	V..N
07-M031	11	2005-02-06 15:19:13	18.1	QTR	TPT	V..N
07-M031	11	2005-02-06 15:29:13	18.1	QTR	TPT	V..N
07-M031	11	2005-02-06 15:39:13	18.2	QTR	TPT	V..N
07-M031	11	2005-02-06 15:49:13	18.2	QTR	TPT	V..N
07-M031	11	2005-02-06 15:59:13	18.3	QTR	TPT	V..N
07-M031	11	2005-02-06 16:09:13	18.3	QTR	TPT	V..N
07-M031	11	2005-02-06 16:19:13	18.3	QTR	TPT	V..N
07-M031	11	2005-02-06 16:29:13	18.3	QTR	TPT	V..N
07-M031	11	2005-02-06 16:39:13	18.3	QTR	TPT	V..N
07-M031	11	2005-02-06 16:49:13	18.3	QTR	TPT	V..N
07-M031	11	2005-02-06 16:59:13	18.2	QTR	TPT	V..N
07-M031	11	2005-02-06 17:09:13	18.2	QTR	TPT	V..N
07-M031	11	2005-02-06 17:19:13	18.1	QTR	TPT	V..N
07-M031	11	2005-02-06 17:29:13	18.1	QTR	TPT	V..N
07-M031	11	2005-02-06 17:39:13	18	QTR	TPT	V..N
07-M031	11	2005-02-06 17:49:13	18	QTR	TPT	V..N
07-M031	11	2005-02-06 17:59:13	17.9	QTR	TPT	V..N
07-M031	11	2005-02-06 18:09:13	17.9	QTR	TPT	V..N
07-M031	11	2005-02-06 18:19:13	17.9	QTR	TPT	V..N
07-M031	11	2005-02-06 18:29:13	17.9	QTR	TPT	V..N
07-M031	11	2005-02-06 18:39:13	17.9	QTR	TPT	V..N
07-M031	11	2005-02-06 18:49:13	18	QTR	TPT	V..N
07-M031	11	2005-02-06 18:59:13	18	QTR	TPT	V..N
07-M031	11	2005-02-06 19:09:13	18.1	QTR	TPT	V..N
07-M031	11	2005-02-06 19:19:13	18.1	QTR	TPT	V..N
07-M031	11	2005-02-06 19:29:13	18.2	QTR	TPT	V..N
07-M031	11	2005-02-06 19:39:13	18.2	QTR	TPT	V..N
07-M031	11	2005-02-06 19:49:13	18.3	QTR	TPT	V..N
07-M031	11	2005-02-06 19:59:13	18.3	QTR	TPT	V..N
07-M031	11	2005-02-06 20:09:13	18.3	QTR	TPT	V..N
07-M031	11	2005-02-06 20:19:13	18.2	QTR	TPT	V..N
07-M031	11	2005-02-06 20:29:13	18.2	QTR	TPT	V..N
07-M031	11	2005-02-06 20:39:13	18.2	QTR	TPT	V..N
07-M031	11	2005-02-06 20:49:13	18.1	QTR	TPT	V..N
07-M031	11	2005-02-06 20:59:13	18.1	QTR	TPT	V..N
07-M031	11	2005-02-06 21:09:13	18	QTR	TPT	V..N
07-M031	11	2005-02-06 21:19:13	17.9	QTR	TPT	V..N
07-M031	11	2005-02-06 21:29:13	17.9	QTR	TPT	V..N
07-M031	11	2005-02-06 21:39:13	17.8	QTR	TPT	V..N
07-M031	11	2005-02-06 21:49:13	17.8	QTR	TPT	V..N
07-M031	11	2005-02-06 21:59:13	17.7	QTR	TPT	V..N
07-M031	11	2005-02-06 22:09:13	17.6	QTR	TPT	V..N
07-M031	11	2005-02-06 22:19:13	17.6	QTR	TPT	V..N
07-M031	11	2005-02-06 22:29:13	17.5	QTR	TPT	V..N
07-M031	11	2005-02-06 22:39:13	17.4	QTR	TPT	V..N
07-M031	11	2005-02-06 22:49:13	17.3	QTR	TPT	V..N
07-M031	11	2005-02-06 22:59:13	17.3	QTR	TPT	V..N
07-M031	11	2005-02-06 23:09:13	17.2	QTR	TPT	V..N
07-M031	11	2005-02-06 23:19:13	17.2	QTR	TPT	V..N
07-M031	11	2005-02-06 23:29:13	17.1	QTR	TPT	V..N
07-M031	11	2005-02-06 23:39:13	17.1	QTR	TPT	V..N
07-M031	11	2005-02-06 23:49:13	17	QTR	TPT	V..N
07-M031	11	2005-02-06 23:59:13	17	QTR	TPT	V..N
07-M031	11	2005-02-07 00:09:13	16.9	QTR	TPT	V..N
07-M031	11	2005-02-07 00:19:13	16.9	QTR	TPT	V..N
07-M031	11	2005-02-07 00:29:13	16.8	QTR	TPT	V..N
07-M031	11	2005-02-07 00:39:13	16.8	QTR	TPT	V..N
07-M031	11	2005-02-07 00:49:13	16.7	QTR	TPT	V..N
07-M031	11	2005-02-07 00:59:13	16.7	QTR	TPT	V..N
07-M031	11	2005-02-07 01:09:13	16.6	QTR	TPT	V..N
07-M031	11	2005-02-07 01:19:13	16.5	QTR	TPT	V..N
07-M031	11	2005-02-07 01:29:13	16.5	QTR	TPT	V..N
07-M031	11	2005-02-07 01:39:13	16.4	QTR	TPT	V..N
07-M031	11	2005-02-07 01:49:13	16.4	QTR	TPT	V..N
07-M031	11	2005-02-07 01:59:13	16.3	QTR	TPT	V..N
07-M031	11	2005-02-07 02:09:13	16.3	QTR	TPT	V..N
07-M031	11	2005-02-07 02:19:13	16.2	QTR	TPT	V..N
07-M031	11	2005-02-07 02:29:13	16.2	QTR	TPT	V..N
07-M031	11	2005-02-07 02:39:13	16.1	QTR	TPT	V..N
07-M031	11	2005-02-07 02:49:13	16.1	QTR	TPT	V..N
07-M031	11	2005-02-07 02:59:13	16	QTR	TPT	V..N
07-M031	11	2005-02-07 03:09:13	15.9	QTR	TPT	V..N
07-M031	11	2005-02-07 03:19:13	15.9	QTR	TPT	V..N
07-M031	11	2005-02-07 03:29:13	15.8	QTR	TPT	V..N
07-M031	11	2005-02-07 03:39:13	15.7	QTR	TPT	V..N
07-M031	11	2005-02-07 03:49:13	15.7	QTR	TPT	V..N
07-M031	11	2005-02-07 03:59:13	15.6	QTR	TPT	V..N
07-M031	11	2005-02-07 04:09:13	15.5	QTR	TPT	V..N
07-M031	11	2005-02-07 04:19:13	15.5	QTR	TPT	V..N
07-M031	11	2005-02-07 04:29:13	15.4	QTR	TPT	V..N
07-M031	11	2005-02-07 04:39:13	15.4	QTR	TPT	V..N
07-M031	11	2005-02-07 04:49:13	15.3	QTR	TPT	V..N
07-M031	11	2005-02-07 04:59:13	15.2	QTR	TPT	V..N
07-M031	11	2005-02-07 05:09:13	15.1	QTR	TPT	V..N
07-M031	11	2005-02-07 05:19:13	15.1	QTR	TPT	V..N
07-M031	11	2005-02-07 05:29:13	15	QTR	TPT	V..N
07-M031	11	2005-02-07 05:39:13	15	QTR	TPT	V..N
07-M031	11	2005-02-07 05:49:13	15.1	QTR	TPT	V..N
07-M031	11	2005-02-07 05:59:13	15.3	QTR	TPT	V..N
07-M031	11	2005-02-07 06:09:13	15.7	QTR	TPT	V..N
07-M031	11	2005-02-07 06:19:13	16.1	QTR	TPT	V..N
07-M031	11	2005-02-07 06:29:13	16.4	QTR	TPT	V..N
07-M031	11	2005-02-07 06:39:13	16.7	QTR	TPT	V..N
07-M031	11	2005-02-07 06:49:13	17	QTR	TPT	V..N
07-M031	11	2005-02-07 06:59:13	17.3	QTR	TPT	V..N
07-M031	11	2005-02-07 07:09:13	17.5	QTR	TPT	V..N
07-M031	11	2005-02-07 07:19:13	17.7	QTR	TPT	V..N
07-M031	11	2005-02-07 07:29:13	17.9	QTR	TPT	V..N
07-M031	11	2005-02-07 07:39:13	18	QTR	TPT	V..N
07-M031	11	2005-02-07 07:49:13	18.1	QTR	TPT	V..N
07-M031	11	2005-02-07 07:59:13	18.2	QTR	TPT	V..N
07-M031	11	2005-02-07 08:09:13	18.2	QTR	TPT	V..N
07-M031	11	2005-02-07 08:19:13	18.1	QTR	TPT	V..N
07-M031	11	2005-02-07 08:29:13	18	QTR	TPT	V..N
07-M031	11	2005-02-07 08:39:13	17.9	QTR	TPT	V..N
07-M031	11	2005-02-07 08:49:13	17.7	QTR	TPT	V..N
07-M031	11	2005-02-07 08:59:13	17.6	QTR	TPT	V..N
07-M031	11	2005-02-07 09:09:13	17.4	QTR	TPT	V..N
07-M031	11	2005-02-07 09:19:13	17.2	QTR	TPT	V..N
07-M031	11	2005-02-07 09:29:13	17.1	QTR	TPT	V..N
07-M031	11	2005-02-07 09:39:13	16.9	QTR	TPT	V..N
07-M031	11	2005-02-07 09:49:13	16.7	QTR	TPT	V..N
07-M031	11	2005-02-07 09:59:13	16.5	QTR	TPT	V..N
07-M031	11	2005-02-07 10:09:13	16.4	QTR	TPT	V..N
07-M031	11	2005-02-07 10:19:13	16.3	QTR	TPT	V..N
07-M031	11	2005-02-07 10:29:13	16.2	QTR	TPT	V..N
07-M031	11	2005-02-07 10:39:13	16	QTR	TPT	V..N
07-M031	11	2005-02-07 10:49:13	15.9	QTR	TPT	V..N
07-M031	11	2005-02-07 10:59:13	15.8	QTR	TPT	V..N
07-M031	11	2005-02-07 11:09:13	15.7	QTR	TPT	V..N
07-M031	11	2005-02-07 11:19:13	15.7	QTR	TPT	V..N
07-M031	11	2005-02-07 11:29:13	15.7	QTR	TPT	V..N
07-M031	11	2005-02-07 11:39:13	15.9	QTR	TPT	V..N
07-M031	11	2005-02-07 11:49:13	16.2	QTR	TPT	V..N
07-M031	11	2005-02-07 11:59:13	16.6	QTR	TPT	V..N
07-M031	11	2005-02-07 12:09:13	17.1	QTR	TPT	V..N
07-M031	11	2005-02-07 12:19:13	17.5	QTR	TPT	V..N
07-M031	11	2005-02-07 12:29:13	17.9	QTR	TPT	V..N
07-M031	11	2005-02-07 12:39:13	18.2	QTR	TPT	V..N
07-M031	11	2005-02-07 12:49:13	18.4	QTR	TPT	V..N
07-M031	11	2005-02-07 12:59:13	18.5	QTR	TPT	V..N
07-M031	11	2005-02-07 13:09:13	18.6	QTR	TPT	V..N
07-M031	11	2005-02-07 13:19:13	18.6	QTR	TPT	V..N
07-M031	11	2005-02-07 13:29:13	18.5	QTR	TPT	V..N
07-M031	11	2005-02-07 13:39:13	18	QTR	TPT	V..N
07-M031	11	2005-02-07 13:49:13	17.3	QTR	TPT	V..N
07-M031	11	2005-02-07 13:59:13	17.5	QTR	TPT	V..N
07-M031	11	2005-02-07 14:09:13	17.6	QTR	TPT	V..N
07-M031	11	2005-02-07 14:19:13	17.7	QTR	TPT	V..N
07-M031	11	2005-02-07 14:29:13	17.9	QTR	TPT	V..N
07-M031	11	2005-02-07 14:39:13	18	QTR	TPT	V..N
07-M031	11	2005-02-07 14:49:13	18.1	QTR	TPT	V..N
07-M031	11	2005-02-07 14:59:13	18.1	QTR	TPT	V..N
07-M031	11	2005-02-07 15:09:13	18.2	QTR	TPT	V..N
07-M031	11	2005-02-07 15:19:13	18.2	QTR	TPT	V..N
07-M031	11	2005-02-07 15:29:13	18.3	QTR	TPT	V..N
07-M031	11	2005-02-07 15:39:13	18.3	QTR	TPT	V..N
07-M031	11	2005-02-07 15:49:13	18.3	QTR	TPT	V..N
07-M031	11	2005-02-07 15:59:13	18.4	QTR	TPT	V..N
07-M031	11	2005-02-07 16:09:13	18.4	QTR	TPT	V..N
07-M031	11	2005-02-07 16:19:13	18.4	QTR	TPT	V..N
07-M031	11	2005-02-07 16:29:13	18.4	QTR	TPT	V..N
07-M031	11	2005-02-07 16:39:13	18.4	QTR	TPT	V..N
07-M031	11	2005-02-07 16:49:13	18.4	QTR	TPT	V..N
07-M031	11	2005-02-07 16:59:13	18.3	QTR	TPT	V..N
07-M031	11	2005-02-07 17:09:13	18.3	QTR	TPT	V..N
07-M031	11	2005-02-07 17:19:13	18.2	QTR	TPT	V..N
07-M031	11	2005-02-07 17:29:13	18.2	QTR	TPT	V..N
07-M031	11	2005-02-07 17:39:13	18.1	QTR	TPT	V..N
07-M031	11	2005-02-07 17:49:13	18.1	QTR	TPT	V..N
07-M031	11	2005-02-07 17:59:13	18.1	QTR	TPT	V..N
07-M031	11	2005-02-07 18:09:13	18.1	QTR	TPT	V..N
07-M031	11	2005-02-07 18:19:13	18.1	QTR	TPT	V..N
07-M031	11	2005-02-07 18:29:13	18.2	QTR	TPT	V..N
07-M031	11	2005-02-07 18:39:13	18.3	QTR	TPT	V..N
07-M031	11	2005-02-07 18:49:13	18.4	QTR	TPT	V..N
07-M031	11	2005-02-07 18:59:13	18.5	QTR	TPT	V..N
07-M031	11	2005-02-07 19:09:13	18.6	QTR	TPT	V..N
07-M031	11	2005-02-07 19:19:13	18.6	QTR	TPT	V..N
07-M031	11	2005-02-07 19:29:13	18.7	QTR	TPT	V..N
07-M031	11	2005-02-07 19:39:13	18.8	QTR	TPT	V..N
07-M031	11	2005-02-07 19:49:13	18.8	QTR	TPT	V..N
07-M031	11	2005-02-07 19:59:13	18.9	QTR	TPT	V..N
07-M031	11	2005-02-07 20:09:13	18.9	QTR	TPT	V..N
07-M031	11	2005-02-07 20:19:13	18.9	QTR	TPT	V..N
07-M031	11	2005-02-07 20:29:13	18.9	QTR	TPT	V..N
07-M031	11	2005-02-07 20:39:13	18.8	QTR	TPT	V..N
07-M031	11	2005-02-07 20:49:13	18.8	QTR	TPT	V..N
07-M031	11	2005-02-07 20:59:13	18.7	QTR	TPT	V..N
07-M031	11	2005-02-07 21:09:13	18.7	QTR	TPT	V..N
07-M031	11	2005-02-07 21:19:13	18.6	QTR	TPT	V..N
07-M031	11	2005-02-07 21:29:13	18.5	QTR	TPT	V..N
07-M031	11	2005-02-07 21:39:13	18.5	QTR	TPT	V..N
07-M031	11	2005-02-07 21:49:13	18.4	QTR	TPT	V..N
07-M031	11	2005-02-07 21:59:13	18.3	QTR	TPT	V..N
07-M031	11	2005-02-07 22:09:13	18.3	QTR	TPT	V..N
07-M031	11	2005-02-07 22:19:13	18.2	QTR	TPT	V..N
07-M031	11	2005-02-07 22:29:13	18.1	QTR	TPT	V..N
07-M031	11	2005-02-07 22:39:13	18	QTR	TPT	V..N
07-M031	11	2005-02-07 22:49:13	17.9	QTR	TPT	V..N
07-M031	11	2005-02-07 22:59:13	17.8	QTR	TPT	V..N
07-M031	11	2005-02-07 23:09:13	17.7	QTR	TPT	V..N
07-M031	11	2005-02-07 23:19:13	17.6	QTR	TPT	V..N
07-M031	11	2005-02-07 23:29:13	17.6	QTR	TPT	V..N
07-M031	11	2005-02-07 23:39:13	17.5	QTR	TPT	V..N
07-M031	11	2005-02-07 23:49:13	17.4	QTR	TPT	V..N
07-M031	11	2005-02-07 23:59:13	17.3	QTR	TPT	V..N
07-M031	11	2005-02-08 00:09:13	17.2	QTR	TPT	V..N
07-M031	11	2005-02-08 00:19:13	17.2	QTR	TPT	V..N
07-M031	11	2005-02-08 00:29:13	17.1	QTR	TPT	V..N
07-M031	11	2005-02-08 00:39:13	17	QTR	TPT	V..N
07-M031	11	2005-02-08 00:49:13	16.9	QTR	TPT	V..N
07-M031	11	2005-02-08 00:59:13	16.8	QTR	TPT	V..N
07-M031	11	2005-02-08 01:09:13	16.8	QTR	TPT	V..N
07-M031	11	2005-02-08 01:19:13	16.7	QTR	TPT	V..N
07-M031	11	2005-02-08 01:29:13	16.6	QTR	TPT	V..N
07-M031	11	2005-02-08 01:39:13	16.6	QTR	TPT	V..N
07-M031	11	2005-02-08 01:49:13	16.5	QTR	TPT	V..N
07-M031	11	2005-02-08 01:59:13	16.4	QTR	TPT	V..N
07-M031	11	2005-02-08 02:09:13	16.4	QTR	TPT	V..N
07-M031	11	2005-02-08 02:19:13	16.3	QTR	TPT	V..N
07-M031	11	2005-02-08 02:29:13	16.2	QTR	TPT	V..N
07-M031	11	2005-02-08 02:39:13	16.2	QTR	TPT	V..N
07-M031	11	2005-02-08 02:49:13	16.1	QTR	TPT	V..N
07-M031	11	2005-02-08 02:59:13	16	QTR	TPT	V..N
07-M031	11	2005-02-08 03:09:13	16	QTR	TPT	V..N
07-M031	11	2005-02-08 03:19:13	15.9	QTR	TPT	V..N
07-M031	11	2005-02-08 03:29:13	15.8	QTR	TPT	V..N
07-M031	11	2005-02-08 03:39:13	15.8	QTR	TPT	V..N
07-M031	11	2005-02-08 03:49:13	15.7	QTR	TPT	V..N
07-M031	11	2005-02-08 03:59:13	15.6	QTR	TPT	V..N
07-M031	11	2005-02-08 04:09:13	15.6	QTR	TPT	V..N
07-M031	11	2005-02-08 04:19:13	15.5	QTR	TPT	V..N
07-M031	11	2005-02-08 04:29:13	15.4	QTR	TPT	V..N
07-M031	11	2005-02-08 04:39:13	15.4	QTR	TPT	V..N
07-M031	11	2005-02-08 04:49:13	15.3	QTR	TPT	V..N
07-M031	11	2005-02-08 04:59:13	15.3	QTR	TPT	V..N
07-M031	11	2005-02-08 05:09:13	15.2	QTR	TPT	V..N
07-M031	11	2005-02-08 05:19:13	15.2	QTR	TPT	V..N
07-M031	11	2005-02-08 05:29:13	15.3	QTR	TPT	V..N
07-M031	11	2005-02-08 05:39:13	15.5	QTR	TPT	V..N
07-M031	11	2005-02-08 05:49:13	15.8	QTR	TPT	V..N
07-M031	11	2005-02-08 05:59:13	16.1	QTR	TPT	V..N
07-M031	11	2005-02-08 06:09:13	16.4	QTR	TPT	V..N
07-M031	11	2005-02-08 06:19:13	16.7	QTR	TPT	V..N
07-M031	11	2005-02-08 06:29:13	17	QTR	TPT	V..N
07-M031	11	2005-02-08 06:39:13	17.3	QTR	TPT	V..N
07-M031	11	2005-02-08 06:49:13	17.5	QTR	TPT	V..N
07-M031	11	2005-02-08 06:59:13	17.7	QTR	TPT	V..N
07-M031	11	2005-02-08 07:09:13	18	QTR	TPT	V..N
07-M031	11	2005-02-08 07:19:13	18.1	QTR	TPT	V..N
07-M031	11	2005-02-08 07:29:13	18.3	QTR	TPT	V..N
07-M031	11	2005-02-08 07:39:13	18.5	QTR	TPT	V..N
07-M031	11	2005-02-08 07:49:13	18.7	QTR	TPT	V..N
07-M031	11	2005-02-08 07:59:13	18.8	QTR	TPT	V..N
07-M031	11	2005-02-08 08:09:13	19	QTR	TPT	V..N
07-M031	11	2005-02-08 08:19:13	19.2	QTR	TPT	V..N
07-M031	11	2005-02-08 08:29:13	19.5	QTR	TPT	V..N
07-M031	11	2005-02-08 08:39:13	19.6	QTR	TPT	V..N
07-M031	11	2005-02-08 08:49:13	19.7	QTR	TPT	V..N
07-M031	11	2005-02-08 08:59:13	19.7	QTR	TPT	V..N
07-M031	11	2005-02-08 09:09:13	16.6	QTR	TPT	V..N
07-M031	11	2005-02-08 09:19:13	14.9	QTR	TPT	V..N
07-M031	11	2005-02-08 09:29:13	16.2	QTR	TPT	V..N
07-M031	11	2005-02-08 09:39:13	16.8	QTR	TPT	V..N
07-M031	11	2005-02-08 09:49:13	17.2	QTR	TPT	V..N
07-M031	11	2005-02-08 09:59:13	16.1	QTR	TPT	V..N
07-M031	11	2005-02-08 10:09:13	16.1	QTR	TPT	V..N
07-M031	11	2005-02-08 10:19:13	16.9	QTR	TPT	V..N
07-M031	11	2005-02-08 10:29:13	17.4	QTR	TPT	V..N
07-M031	11	2005-02-08 10:39:13	17.7	QTR	TPT	V..N
07-M031	11	2005-02-08 10:49:13	17.8	QTR	TPT	V..N
07-M031	11	2005-02-08 10:59:13	17.9	QTR	TPT	V..N
07-M031	11	2005-02-08 11:09:13	17.9	QTR	TPT	V..N
07-M031	11	2005-02-08 11:19:13	17.9	QTR	TPT	V..N
07-M031	11	2005-02-08 11:29:13	17.9	QTR	TPT	V..N
07-M031	11	2005-02-08 11:39:13	17.9	QTR	TPT	V..N
07-M031	11	2005-02-08 11:49:13	17.9	QTR	TPT	V..N
07-M031	11	2005-02-08 11:59:13	17.9	QTR	TPT	V..N
07-M031	11	2005-02-08 12:09:13	17.9	QTR	TPT	V..N
07-M031	11	2005-02-08 12:19:13	18	QTR	TPT	V..N
07-M031	11	2005-02-08 12:29:13	18	QTR	TPT	V..N
07-M031	11	2005-02-08 12:39:13	18	QTR	TPT	V..N
07-M031	11	2005-02-08 12:49:13	18	QTR	TPT	V..N
07-M031	11	2005-02-08 12:59:13	18.1	QTR	TPT	V..N
07-M031	11	2005-02-08 13:09:13	18.1	QTR	TPT	V..N
07-M031	11	2005-02-08 13:19:13	18.1	QTR	TPT	V..N
07-M031	11	2005-02-08 13:29:13	18.1	QTR	TPT	V..N
07-M031	11	2005-02-08 13:39:13	18.1	QTR	TPT	V..N
07-M031	11	2005-02-08 13:49:13	18.2	QTR	TPT	V..N
07-M031	11	2005-02-08 13:59:13	18.2	QTR	TPT	V..N
07-M031	11	2005-02-08 14:09:13	18.2	QTR	TPT	V..N
07-M031	11	2005-02-08 14:19:13	18.3	QTR	TPT	V..N
07-M031	11	2005-02-08 14:29:13	18.4	QTR	TPT	V..N
07-M031	11	2005-02-08 14:39:13	18.4	QTR	TPT	V..N
07-M031	11	2005-02-08 14:49:13	18.5	QTR	TPT	V..N
07-M031	11	2005-02-08 14:59:13	18.6	QTR	TPT	V..N
07-M031	11	2005-02-08 15:09:13	18.6	QTR	TPT	V..N
07-M031	11	2005-02-08 15:19:13	18.8	QTR	TPT	V..N
07-M031	11	2005-02-08 15:29:13	19	QTR	TPT	V..N
07-M031	11	2005-02-08 15:39:13	19.2	QTR	TPT	V..N
07-M031	11	2005-02-08 15:49:13	19.3	QTR	TPT	V..N
07-M031	11	2005-02-08 15:59:13	19.3	QTR	TPT	V..N
07-M031	11	2005-02-08 16:09:13	19.4	QTR	TPT	V..N
07-M031	11	2005-02-08 16:19:13	19.4	QTR	TPT	V..N
07-M031	11	2005-02-08 16:29:13	19.4	QTR	TPT	V..N
07-M031	11	2005-02-08 16:39:13	19.4	QTR	TPT	V..N
07-M031	11	2005-02-08 16:49:13	19.4	QTR	TPT	V..N
07-M031	11	2005-02-08 16:59:13	19.4	QTR	TPT	V..N
07-M031	11	2005-02-08 17:09:13	19.4	QTR	TPT	V..N
07-M031	11	2005-02-08 17:19:13	19.4	QTR	TPT	V..N
07-M031	11	2005-02-08 17:29:13	19.3	QTR	TPT	V..N
07-M031	11	2005-02-08 17:39:13	19.2	QTR	TPT	V..N
07-M031	11	2005-02-08 17:49:13	19.1	QTR	TPT	V..N
07-M031	11	2005-02-08 17:59:13	19	QTR	TPT	V..N
07-M031	11	2005-02-08 18:09:13	18.9	QTR	TPT	V..N
07-M031	11	2005-02-08 18:19:13	18.9	QTR	TPT	V..N
07-M031	11	2005-02-08 18:29:13	18.8	QTR	TPT	V..N
07-M031	11	2005-02-08 18:39:13	18.8	QTR	TPT	V..N
07-M031	11	2005-02-08 18:49:13	18.9	QTR	TPT	V..N
07-M031	11	2005-02-08 18:59:13	19	QTR	TPT	V..N
07-M031	11	2005-02-08 19:09:13	19.1	QTR	TPT	V..N
07-M031	11	2005-02-08 19:19:13	19.2	QTR	TPT	V..N
07-M031	11	2005-02-08 19:29:13	19.3	QTR	TPT	V..N
07-M031	11	2005-02-08 19:39:13	19.4	QTR	TPT	V..N
07-M031	11	2005-02-08 19:49:13	19.5	QTR	TPT	V..N
07-M031	11	2005-02-08 19:59:13	19.6	QTR	TPT	V..N
07-M031	11	2005-02-08 20:09:13	19.6	QTR	TPT	V..N
07-M031	11	2005-02-08 20:19:13	19.7	QTR	TPT	V..N
07-M031	11	2005-02-08 20:29:13	19.7	QTR	TPT	V..N
07-M031	11	2005-02-08 20:39:13	19.7	QTR	TPT	V..N
07-M031	11	2005-02-08 20:49:13	19.7	QTR	TPT	V..N
07-M031	11	2005-02-08 20:59:13	19.6	QTR	TPT	V..N
07-M031	11	2005-02-08 21:09:13	19.6	QTR	TPT	V..N
07-M031	11	2005-02-08 21:19:13	19.6	QTR	TPT	V..N
07-M031	11	2005-02-08 21:29:13	19.5	QTR	TPT	V..N
07-M031	11	2005-02-08 21:39:13	19.4	QTR	TPT	V..N
07-M031	11	2005-02-08 21:49:13	19.4	QTR	TPT	V..N
07-M031	11	2005-02-08 21:59:13	19.3	QTR	TPT	V..N
07-M031	11	2005-02-08 22:09:13	19.2	QTR	TPT	V..N
07-M031	11	2005-02-08 22:19:13	19.1	QTR	TPT	V..N
07-M031	11	2005-02-08 22:29:13	19.1	QTR	TPT	V..N
07-M031	11	2005-02-08 22:39:13	19	QTR	TPT	V..N
07-M031	11	2005-02-08 22:49:13	18.9	QTR	TPT	V..N
07-M031	11	2005-02-08 22:59:13	18.8	QTR	TPT	V..N
07-M031	11	2005-02-08 23:09:13	18.7	QTR	TPT	V..N
07-M031	11	2005-02-08 23:19:13	18.6	QTR	TPT	V..N
07-M031	11	2005-02-08 23:29:13	18.5	QTR	TPT	V..N
07-M031	11	2005-02-08 23:39:13	18.4	QTR	TPT	V..N
07-M031	11	2005-02-08 23:49:13	18.3	QTR	TPT	V..N
07-M031	11	2005-02-08 23:59:13	18.2	QTR	TPT	V..N
07-M031	11	2005-02-09 00:09:13	18.1	QTR	TPT	V..N
07-M031	11	2005-02-09 00:19:13	18	QTR	TPT	V..N
07-M031	11	2005-02-09 00:29:13	17.9	QTR	TPT	V..N
07-M031	11	2005-02-09 00:39:13	17.8	QTR	TPT	V..N
07-M031	11	2005-02-09 00:49:13	17.7	QTR	TPT	V..N
07-M031	11	2005-02-09 00:59:13	17.6	QTR	TPT	V..N
07-M031	11	2005-02-09 01:09:13	17.5	QTR	TPT	V..N
07-M031	11	2005-02-09 01:19:13	17.5	QTR	TPT	V..N
07-M031	11	2005-02-09 01:29:13	17.4	QTR	TPT	V..N
07-M031	11	2005-02-09 01:39:13	17.3	QTR	TPT	V..N
07-M031	11	2005-02-09 01:49:13	17.1	QTR	TPT	V..N
07-M031	11	2005-02-09 01:59:13	17	QTR	TPT	V..N
07-M031	11	2005-02-09 02:09:13	16.9	QTR	TPT	V..N
07-M031	11	2005-02-09 02:19:13	16.8	QTR	TPT	V..N
07-M031	11	2005-02-09 02:29:13	16.8	QTR	TPT	V..N
07-M031	11	2005-02-09 02:39:13	16.7	QTR	TPT	V..N
07-M031	11	2005-02-09 02:49:13	16.6	QTR	TPT	V..N
07-M031	11	2005-02-09 02:59:13	16.5	QTR	TPT	V..N
07-M031	11	2005-02-09 03:09:13	16.4	QTR	TPT	V..N
07-M031	11	2005-02-09 03:19:13	16.4	QTR	TPT	V..N
07-M031	11	2005-02-09 03:29:13	16.3	QTR	TPT	V..N
07-M031	11	2005-02-09 03:39:13	16.2	QTR	TPT	V..N
07-M031	11	2005-02-09 03:49:13	16.2	QTR	TPT	V..N
07-M031	11	2005-02-09 03:59:13	16.1	QTR	TPT	V..N
07-M031	11	2005-02-09 04:09:13	16	QTR	TPT	V..N
07-M031	11	2005-02-09 04:19:13	16	QTR	TPT	V..N
07-M031	11	2005-02-09 04:29:13	15.9	QTR	TPT	V..N
07-M031	11	2005-02-09 04:39:13	15.9	QTR	TPT	V..N
07-M031	11	2005-02-09 04:49:13	15.8	QTR	TPT	V..N
07-M031	11	2005-02-09 04:59:13	15.8	QTR	TPT	V..N
07-M031	11	2005-02-09 05:09:13	15.7	QTR	TPT	V..N
07-M031	11	2005-02-09 05:19:13	15.7	QTR	TPT	V..N
07-M031	11	2005-02-09 05:29:13	15.8	QTR	TPT	V..N
07-M031	11	2005-02-09 05:39:13	16	QTR	TPT	V..N
07-M031	11	2005-02-09 05:49:13	16.4	QTR	TPT	V..N
07-M031	11	2005-02-09 05:59:13	16.7	QTR	TPT	V..N
07-M031	11	2005-02-09 06:09:13	17	QTR	TPT	V..N
07-M031	11	2005-02-09 06:19:13	17.3	QTR	TPT	V..N
07-M031	11	2005-02-09 06:29:13	17.5	QTR	TPT	V..N
07-M031	11	2005-02-09 06:39:13	17.7	QTR	TPT	V..N
07-M031	11	2005-02-09 06:49:13	17.7	QTR	TPT	V..N
07-M031	11	2005-02-09 06:59:13	17.7	QTR	TPT	V..N
07-M031	11	2005-02-09 07:09:13	17.6	QTR	TPT	V..N
07-M031	11	2005-02-09 07:19:13	17.5	QTR	TPT	V..N
07-M031	11	2005-02-09 07:29:13	17.4	QTR	TPT	V..N
07-M031	11	2005-02-09 07:39:13	17.3	QTR	TPT	V..N
07-M031	11	2005-02-09 07:49:13	17.1	QTR	TPT	V..N
07-M031	11	2005-02-09 07:59:13	17	QTR	TPT	V..N
07-M031	11	2005-02-09 08:09:13	16.8	QTR	TPT	V..N
07-M031	11	2005-02-09 08:19:13	16.7	QTR	TPT	V..N
07-M031	11	2005-02-09 08:29:13	16.6	QTR	TPT	V..N
07-M031	11	2005-02-09 08:39:13	16.4	QTR	TPT	V..N
07-M031	11	2005-02-09 08:49:13	16.3	QTR	TPT	V..N
07-M031	11	2005-02-09 08:59:13	16.2	QTR	TPT	V..N
07-M031	11	2005-02-09 09:09:13	16.1	QTR	TPT	V..N
07-M031	11	2005-02-09 09:19:13	16	QTR	TPT	V..N
07-M031	11	2005-02-09 09:29:13	15.9	QTR	TPT	V..N
07-M031	11	2005-02-09 09:39:13	15.8	QTR	TPT	V..N
07-M031	11	2005-02-09 09:49:13	15.7	QTR	TPT	V..N
07-M031	11	2005-02-09 09:59:13	15.6	QTR	TPT	V..N
07-M031	11	2005-02-09 10:09:13	15.4	QTR	TPT	V..N
07-M031	11	2005-02-09 10:19:13	15	QTR	TPT	V..N
07-M031	11	2005-02-09 10:29:13	14.7	QTR	TPT	V..N
07-M031	11	2005-02-09 10:39:13	14.4	QTR	TPT	V..N
07-M031	11	2005-02-09 10:49:13	14.2	QTR	TPT	V..N
07-M031	11	2005-02-09 10:59:13	14.1	QTR	TPT	V..N
07-M031	20	2005-02-01 13:02:33	22.06	HYG	TPT	V..N
07-M031	20	2005-02-01 13:12:33	22.19	HYG	TPT	V..N
07-M031	20	2005-02-01 13:22:33	22.06	HYG	TPT	V..N
07-M031	20	2005-02-01 13:32:33	21.88	HYG	TPT	V..N
07-M031	20	2005-02-01 13:42:33	21.75	HYG	TPT	V..N
07-M031	20	2005-02-01 13:52:33	21.94	HYG	TPT	V..N
07-M031	20	2005-02-01 14:02:33	22.06	HYG	TPT	V..N
07-M031	20	2005-02-01 14:12:33	22.31	HYG	TPT	V..N
07-M031	20	2005-02-01 14:22:33	22.38	HYG	TPT	V..N
07-M031	20	2005-02-01 14:32:33	22.38	HYG	TPT	V..N
07-M031	20	2005-02-01 14:42:33	22.38	HYG	TPT	V..N
07-M031	20	2005-02-01 14:52:33	22.38	HYG	TPT	V..N
07-M031	20	2005-02-01 15:02:33	22.38	HYG	TPT	V..N
07-M031	20	2005-02-01 15:12:33	22.5	HYG	TPT	V..N
07-M031	20	2005-02-01 15:22:33	22.31	HYG	TPT	V..N
07-M031	20	2005-02-01 15:32:33	22.06	HYG	TPT	V..N
07-M031	20	2005-02-01 15:42:33	22	HYG	TPT	V..N
07-M031	20	2005-02-01 15:52:33	22	HYG	TPT	V..N
07-M031	20	2005-02-01 16:02:33	21.88	HYG	TPT	V..N
07-M031	20	2005-02-01 16:12:33	21.69	HYG	TPT	V..N
07-M031	20	2005-02-01 16:22:33	21.5	HYG	TPT	V..N
07-M031	20	2005-02-01 16:32:33	21.31	HYG	TPT	V..N
07-M031	20	2005-02-01 16:42:33	21.25	HYG	TPT	V..N
07-M031	20	2005-02-01 16:52:33	21.06	HYG	TPT	V..N
07-M031	20	2005-02-01 17:02:33	21.5	HYG	TPT	V..N
07-M031	20	2005-02-01 17:12:33	22.25	HYG	TPT	V..N
07-M031	20	2005-02-01 17:22:33	22.94	HYG	TPT	V..N
07-M031	20	2005-02-01 17:32:33	23.19	HYG	TPT	V..N
07-M031	20	2005-02-01 17:42:33	22.81	HYG	TPT	V..N
07-M031	20	2005-02-01 17:52:33	22.44	HYG	TPT	V..N
07-M031	20	2005-02-01 18:02:33	22.25	HYG	TPT	V..N
07-M031	20	2005-02-01 18:12:33	22	HYG	TPT	V..N
07-M031	20	2005-02-01 18:22:33	21.75	HYG	TPT	V..N
07-M031	20	2005-02-01 18:32:33	21.5	HYG	TPT	V..N
07-M031	20	2005-02-01 18:42:33	21.31	HYG	TPT	V..N
07-M031	20	2005-02-01 18:52:33	21.19	HYG	TPT	V..N
07-M031	20	2005-02-01 19:02:33	21.19	HYG	TPT	V..N
07-M031	20	2005-02-01 19:12:33	21.25	HYG	TPT	V..N
07-M031	20	2005-02-01 19:22:33	21.5	HYG	TPT	V..N
07-M031	20	2005-02-01 19:32:33	21.75	HYG	TPT	V..N
07-M031	20	2005-02-01 19:42:33	21.94	HYG	TPT	V..N
07-M031	20	2005-02-01 19:52:33	22.13	HYG	TPT	V..N
07-M031	20	2005-02-01 20:02:33	22.19	HYG	TPT	V..N
07-M031	20	2005-02-01 20:12:33	22.25	HYG	TPT	V..N
07-M031	20	2005-02-01 20:22:33	22.13	HYG	TPT	V..N
07-M031	20	2005-02-01 20:32:33	22	HYG	TPT	V..N
07-M031	20	2005-02-01 20:42:33	21.88	HYG	TPT	V..N
07-M031	20	2005-02-01 20:52:33	21.75	HYG	TPT	V..N
07-M031	20	2005-02-01 21:02:33	21.63	HYG	TPT	V..N
07-M031	20	2005-02-01 21:12:33	21.5	HYG	TPT	V..N
07-M031	20	2005-02-01 21:22:33	21.31	HYG	TPT	V..N
07-M031	20	2005-02-01 21:32:33	21.19	HYG	TPT	V..N
07-M031	20	2005-02-01 21:42:33	21	HYG	TPT	V..N
07-M031	20	2005-02-01 21:52:33	20.81	HYG	TPT	V..N
07-M031	20	2005-02-01 22:02:33	20.63	HYG	TPT	V..N
07-M031	20	2005-02-01 22:12:33	20.5	HYG	TPT	V..N
07-M031	20	2005-02-01 22:22:33	20.31	HYG	TPT	V..N
07-M031	20	2005-02-01 22:32:33	20.13	HYG	TPT	V..N
07-M031	20	2005-02-01 22:42:33	20	HYG	TPT	V..N
07-M031	20	2005-02-01 22:52:33	19.81	HYG	TPT	V..N
07-M031	20	2005-02-01 23:02:33	19.63	HYG	TPT	V..N
07-M031	20	2005-02-01 23:12:33	19.5	HYG	TPT	V..N
07-M031	20	2005-02-01 23:22:33	19.31	HYG	TPT	V..N
07-M031	20	2005-02-01 23:32:33	19.19	HYG	TPT	V..N
07-M031	20	2005-02-01 23:42:33	19.06	HYG	TPT	V..N
07-M031	20	2005-02-01 23:52:33	18.88	HYG	TPT	V..N
07-M031	20	2005-02-02 00:02:33	18.75	HYG	TPT	V..N
07-M031	20	2005-02-02 00:12:33	18.63	HYG	TPT	V..N
07-M031	20	2005-02-02 00:22:33	18.5	HYG	TPT	V..N
07-M031	20	2005-02-02 00:32:33	18.31	HYG	TPT	V..N
07-M031	20	2005-02-02 00:42:33	18.19	HYG	TPT	V..N
07-M031	20	2005-02-02 00:52:33	18.13	HYG	TPT	V..N
07-M031	20	2005-02-02 01:02:33	18	HYG	TPT	V..N
07-M031	20	2005-02-02 01:12:33	17.88	HYG	TPT	V..N
07-M031	20	2005-02-02 01:22:33	17.81	HYG	TPT	V..N
07-M031	20	2005-02-02 01:32:33	17.69	HYG	TPT	V..N
07-M031	20	2005-02-02 01:42:33	17.56	HYG	TPT	V..N
07-M031	20	2005-02-02 01:52:33	17.5	HYG	TPT	V..N
07-M031	20	2005-02-02 02:02:33	17.38	HYG	TPT	V..N
07-M031	20	2005-02-02 02:12:33	17.31	HYG	TPT	V..N
07-M031	20	2005-02-02 02:22:33	17.25	HYG	TPT	V..N
07-M031	20	2005-02-02 02:32:33	17.13	HYG	TPT	V..N
07-M031	20	2005-02-02 02:42:33	17.06	HYG	TPT	V..N
07-M031	20	2005-02-02 02:52:33	16.94	HYG	TPT	V..N
07-M031	20	2005-02-02 03:02:33	16.88	HYG	TPT	V..N
07-M031	20	2005-02-02 03:12:33	16.81	HYG	TPT	V..N
07-M031	20	2005-02-02 03:22:33	16.69	HYG	TPT	V..N
07-M031	20	2005-02-02 03:32:33	16.63	HYG	TPT	V..N
07-M031	20	2005-02-02 03:42:33	16.5	HYG	TPT	V..N
07-M031	20	2005-02-02 03:52:33	16.44	HYG	TPT	V..N
07-M031	20	2005-02-02 04:02:33	16.38	HYG	TPT	V..N
07-M031	20	2005-02-02 04:12:33	16.38	HYG	TPT	V..N
07-M031	20	2005-02-02 04:22:33	16.25	HYG	TPT	V..N
07-M031	20	2005-02-02 04:32:33	16.19	HYG	TPT	V..N
07-M031	20	2005-02-02 04:42:33	16.06	HYG	TPT	V..N
07-M031	20	2005-02-02 04:52:33	16.06	HYG	TPT	V..N
07-M031	20	2005-02-02 05:02:33	15.94	HYG	TPT	V..N
07-M031	20	2005-02-02 05:12:33	15.94	HYG	TPT	V..N
07-M031	20	2005-02-02 05:22:33	16.06	HYG	TPT	V..N
07-M031	20	2005-02-02 05:32:33	16.56	HYG	TPT	V..N
07-M031	20	2005-02-02 05:42:33	17.25	HYG	TPT	V..N
07-M031	20	2005-02-02 05:52:33	17.75	HYG	TPT	V..N
07-M031	20	2005-02-02 06:02:33	18.31	HYG	TPT	V..N
07-M031	20	2005-02-02 06:12:33	18.75	HYG	TPT	V..N
07-M031	20	2005-02-02 06:22:33	18.94	HYG	TPT	V..N
07-M031	20	2005-02-02 06:32:33	18.94	HYG	TPT	V..N
07-M031	20	2005-02-02 06:42:33	18.88	HYG	TPT	V..N
07-M031	20	2005-02-02 06:52:33	18.81	HYG	TPT	V..N
07-M031	20	2005-02-02 07:02:33	18.63	HYG	TPT	V..N
07-M031	20	2005-02-02 07:12:33	18.5	HYG	TPT	V..N
07-M031	20	2005-02-02 07:22:33	18.31	HYG	TPT	V..N
07-M031	20	2005-02-02 07:32:33	18.19	HYG	TPT	V..N
07-M031	20	2005-02-02 07:42:33	18	HYG	TPT	V..N
07-M031	20	2005-02-02 07:52:33	17.81	HYG	TPT	V..N
07-M031	20	2005-02-02 08:02:33	17.69	HYG	TPT	V..N
07-M031	20	2005-02-02 08:12:33	17.5	HYG	TPT	V..N
07-M031	20	2005-02-02 08:22:33	17.38	HYG	TPT	V..N
07-M031	20	2005-02-02 08:32:33	17.25	HYG	TPT	V..N
07-M031	20	2005-02-02 08:42:33	17.13	HYG	TPT	V..N
07-M031	20	2005-02-02 08:52:33	17	HYG	TPT	V..N
07-M031	20	2005-02-02 09:02:33	16.88	HYG	TPT	V..N
07-M031	20	2005-02-02 09:12:33	16.75	HYG	TPT	V..N
07-M031	20	2005-02-02 09:22:33	16.63	HYG	TPT	V..N
07-M031	20	2005-02-02 09:32:33	16.56	HYG	TPT	V..N
07-M031	20	2005-02-02 09:42:33	16.44	HYG	TPT	V..N
07-M031	20	2005-02-02 09:52:33	16.38	HYG	TPT	V..N
07-M031	20	2005-02-02 10:02:33	16.25	HYG	TPT	V..N
07-M031	20	2005-02-02 10:12:33	16.19	HYG	TPT	V..N
07-M031	20	2005-02-02 10:22:33	16.06	HYG	TPT	V..N
07-M031	20	2005-02-02 10:32:33	16	HYG	TPT	V..N
07-M031	20	2005-02-02 10:42:33	15.94	HYG	TPT	V..N
07-M031	20	2005-02-02 10:52:33	15.81	HYG	TPT	V..N
07-M031	20	2005-02-02 11:02:33	15.75	HYG	TPT	V..N
07-M031	20	2005-02-02 11:12:33	15.69	HYG	TPT	V..N
07-M031	20	2005-02-02 11:22:33	15.88	HYG	TPT	V..N
07-M031	20	2005-02-02 11:32:33	16.44	HYG	TPT	V..N
07-M031	20	2005-02-02 11:42:33	17.06	HYG	TPT	V..N
07-M031	20	2005-02-02 11:52:33	17.69	HYG	TPT	V..N
07-M031	20	2005-02-02 12:02:33	18.25	HYG	TPT	V..N
07-M031	20	2005-02-02 12:12:33	19.06	HYG	TPT	V..N
07-M031	20	2005-02-02 12:22:33	20.63	HYG	TPT	V..N
07-M031	20	2005-02-02 12:32:33	21.88	HYG	TPT	V..N
07-M031	20	2005-02-02 12:42:33	22.81	HYG	TPT	V..N
07-M031	20	2005-02-02 12:52:33	23.25	HYG	TPT	V..N
07-M031	20	2005-02-02 13:02:33	23.31	HYG	TPT	V..N
07-M031	20	2005-02-02 13:12:33	23.19	HYG	TPT	V..N
07-M031	20	2005-02-02 13:22:33	23.13	HYG	TPT	V..N
07-M031	20	2005-02-02 13:32:33	23	HYG	TPT	V..N
07-M031	20	2005-02-02 13:42:33	22.88	HYG	TPT	V..N
07-M031	20	2005-02-02 13:52:33	22.69	HYG	TPT	V..N
07-M031	20	2005-02-02 14:02:33	22.44	HYG	TPT	V..N
07-M031	20	2005-02-02 14:12:33	22.06	HYG	TPT	V..N
07-M031	20	2005-02-02 14:22:33	21.75	HYG	TPT	V..N
07-M031	20	2005-02-02 14:32:33	21.38	HYG	TPT	V..N
07-M031	20	2005-02-02 14:42:33	21.06	HYG	TPT	V..N
07-M031	20	2005-02-02 14:52:33	20.69	HYG	TPT	V..N
07-M031	20	2005-02-02 15:02:33	20.5	HYG	TPT	V..N
07-M031	20	2005-02-02 15:12:33	20.25	HYG	TPT	V..N
07-M031	20	2005-02-02 15:22:33	20.13	HYG	TPT	V..N
07-M031	20	2005-02-02 15:32:33	20.06	HYG	TPT	V..N
07-M031	20	2005-02-02 15:42:33	20	HYG	TPT	V..N
07-M031	20	2005-02-02 15:52:33	19.94	HYG	TPT	V..N
07-M031	20	2005-02-02 16:02:33	19.88	HYG	TPT	V..N
07-M031	20	2005-02-02 16:12:33	19.81	HYG	TPT	V..N
07-M031	20	2005-02-02 16:22:33	19.75	HYG	TPT	V..N
07-M031	20	2005-02-02 16:32:33	19.63	HYG	TPT	V..N
07-M031	20	2005-02-02 16:42:33	19.88	HYG	TPT	V..N
07-M031	20	2005-02-02 16:52:33	20.31	HYG	TPT	V..N
07-M031	20	2005-02-02 17:02:33	20.69	HYG	TPT	V..N
07-M031	20	2005-02-02 17:12:33	21	HYG	TPT	V..N
07-M031	20	2005-02-02 17:22:33	21.31	HYG	TPT	V..N
07-M031	20	2005-02-02 17:32:33	21.56	HYG	TPT	V..N
07-M031	20	2005-02-02 17:42:33	21.88	HYG	TPT	V..N
07-M031	20	2005-02-02 17:52:33	22.19	HYG	TPT	V..N
07-M031	20	2005-02-02 18:02:33	22.5	HYG	TPT	V..N
07-M031	20	2005-02-02 18:12:33	22.88	HYG	TPT	V..N
07-M031	20	2005-02-02 18:22:33	23.13	HYG	TPT	V..N
07-M031	20	2005-02-02 18:32:33	23.25	HYG	TPT	V..N
07-M031	20	2005-02-02 18:42:33	23.19	HYG	TPT	V..N
07-M031	20	2005-02-02 18:52:33	23.06	HYG	TPT	V..N
07-M031	20	2005-02-02 19:02:33	22.88	HYG	TPT	V..N
07-M031	20	2005-02-02 19:12:33	22.63	HYG	TPT	V..N
07-M031	20	2005-02-02 19:22:33	22.31	HYG	TPT	V..N
07-M031	20	2005-02-02 19:32:33	22.19	HYG	TPT	V..N
07-M031	20	2005-02-02 19:42:33	22.13	HYG	TPT	V..N
07-M031	20	2005-02-02 19:52:33	22.19	HYG	TPT	V..N
07-M031	20	2005-02-02 20:02:33	22.25	HYG	TPT	V..N
07-M031	20	2005-02-02 20:12:33	22.31	HYG	TPT	V..N
07-M031	20	2005-02-02 20:22:33	22.38	HYG	TPT	V..N
07-M031	20	2005-02-02 20:32:33	22.38	HYG	TPT	V..N
07-M031	20	2005-02-02 20:42:33	22.38	HYG	TPT	V..N
07-M031	20	2005-02-02 20:52:33	22.25	HYG	TPT	V..N
07-M031	20	2005-02-02 21:02:33	22.06	HYG	TPT	V..N
07-M031	20	2005-02-02 21:12:33	21.88	HYG	TPT	V..N
07-M031	20	2005-02-02 21:22:33	21.69	HYG	TPT	V..N
07-M031	20	2005-02-02 21:32:33	21.5	HYG	TPT	V..N
07-M031	20	2005-02-02 21:42:33	21.25	HYG	TPT	V..N
07-M031	20	2005-02-02 21:52:33	21.06	HYG	TPT	V..N
07-M031	20	2005-02-02 22:02:33	20.88	HYG	TPT	V..N
07-M031	20	2005-02-02 22:12:33	20.75	HYG	TPT	V..N
07-M031	20	2005-02-02 22:22:33	20.56	HYG	TPT	V..N
07-M031	20	2005-02-02 22:32:33	20.38	HYG	TPT	V..N
07-M031	20	2005-02-02 22:42:33	20.25	HYG	TPT	V..N
07-M031	20	2005-02-02 22:52:33	20.13	HYG	TPT	V..N
07-M031	20	2005-02-02 23:02:33	19.94	HYG	TPT	V..N
07-M031	20	2005-02-02 23:12:33	19.81	HYG	TPT	V..N
07-M031	20	2005-02-02 23:22:33	19.63	HYG	TPT	V..N
07-M031	20	2005-02-02 23:32:33	19.44	HYG	TPT	V..N
07-M031	20	2005-02-02 23:42:33	19.25	HYG	TPT	V..N
07-M031	20	2005-02-02 23:52:33	19.06	HYG	TPT	V..N
07-M031	20	2005-02-03 00:02:33	18.94	HYG	TPT	V..N
07-M031	20	2005-02-03 00:12:33	18.75	HYG	TPT	V..N
07-M031	20	2005-02-03 00:22:33	18.63	HYG	TPT	V..N
07-M031	20	2005-02-03 00:32:33	18.44	HYG	TPT	V..N
07-M031	20	2005-02-03 00:42:33	18.31	HYG	TPT	V..N
07-M031	20	2005-02-03 00:52:33	18.19	HYG	TPT	V..N
07-M031	20	2005-02-03 01:02:33	18	HYG	TPT	V..N
07-M031	20	2005-02-03 01:12:33	17.88	HYG	TPT	V..N
07-M031	20	2005-02-03 01:22:33	17.81	HYG	TPT	V..N
07-M031	20	2005-02-03 01:32:33	17.63	HYG	TPT	V..N
07-M031	20	2005-02-03 01:42:33	17.5	HYG	TPT	V..N
07-M031	20	2005-02-03 01:52:33	17.44	HYG	TPT	V..N
07-M031	20	2005-02-03 02:02:33	17.38	HYG	TPT	V..N
07-M031	20	2005-02-03 02:12:33	17.25	HYG	TPT	V..N
07-M031	20	2005-02-03 02:22:33	17.13	HYG	TPT	V..N
07-M031	20	2005-02-03 02:32:33	17.06	HYG	TPT	V..N
07-M031	20	2005-02-03 02:42:33	16.94	HYG	TPT	V..N
07-M031	20	2005-02-03 02:52:33	16.88	HYG	TPT	V..N
07-M031	20	2005-02-03 03:02:33	16.75	HYG	TPT	V..N
07-M031	20	2005-02-03 03:12:33	16.69	HYG	TPT	V..N
07-M031	20	2005-02-03 03:22:33	16.63	HYG	TPT	V..N
07-M031	20	2005-02-03 03:32:33	16.5	HYG	TPT	V..N
07-M031	20	2005-02-03 03:42:33	16.44	HYG	TPT	V..N
07-M031	20	2005-02-03 03:52:33	16.38	HYG	TPT	V..N
07-M031	20	2005-02-03 04:02:33	16.31	HYG	TPT	V..N
07-M031	20	2005-02-03 04:12:33	16.25	HYG	TPT	V..N
07-M031	20	2005-02-03 04:22:33	16.13	HYG	TPT	V..N
07-M031	20	2005-02-03 04:32:33	16.06	HYG	TPT	V..N
07-M031	20	2005-02-03 04:42:33	16	HYG	TPT	V..N
07-M031	20	2005-02-03 04:52:33	16	HYG	TPT	V..N
07-M031	20	2005-02-03 05:02:33	15.88	HYG	TPT	V..N
07-M031	20	2005-02-03 05:12:33	15.81	HYG	TPT	V..N
07-M031	20	2005-02-03 05:22:33	15.94	HYG	TPT	V..N
07-M031	20	2005-02-03 05:32:33	16.38	HYG	TPT	V..N
07-M031	20	2005-02-03 05:42:33	17	HYG	TPT	V..N
07-M031	20	2005-02-03 05:52:33	17.63	HYG	TPT	V..N
07-M031	20	2005-02-03 06:02:33	18.13	HYG	TPT	V..N
07-M031	20	2005-02-03 06:12:33	18.56	HYG	TPT	V..N
07-M031	20	2005-02-03 06:22:33	18.75	HYG	TPT	V..N
07-M031	20	2005-02-03 06:32:33	18.75	HYG	TPT	V..N
07-M031	20	2005-02-03 06:42:33	18.69	HYG	TPT	V..N
07-M031	20	2005-02-03 06:52:33	18.5	HYG	TPT	V..N
07-M031	20	2005-02-03 07:02:33	18.38	HYG	TPT	V..N
07-M031	20	2005-02-03 07:12:33	18.19	HYG	TPT	V..N
07-M031	20	2005-02-03 07:22:33	18	HYG	TPT	V..N
07-M031	20	2005-02-03 07:32:33	17.88	HYG	TPT	V..N
07-M031	20	2005-02-03 07:42:33	17.69	HYG	TPT	V..N
07-M031	20	2005-02-03 07:52:33	17.5	HYG	TPT	V..N
07-M031	20	2005-02-03 08:02:33	17.31	HYG	TPT	V..N
07-M031	20	2005-02-03 08:12:33	17.19	HYG	TPT	V..N
07-M031	20	2005-02-03 08:22:33	17.19	HYG	TPT	V..N
07-M031	20	2005-02-03 08:32:33	17.56	HYG	TPT	V..N
07-M031	20	2005-02-03 08:42:33	18.75	HYG	TPT	V..N
07-M031	20	2005-02-03 08:52:33	19.94	HYG	TPT	V..N
07-M031	20	2005-02-03 09:02:33	20.94	HYG	TPT	V..N
07-M031	20	2005-02-03 09:12:33	21.75	HYG	TPT	V..N
07-M031	20	2005-02-03 09:22:33	22.38	HYG	TPT	V..N
07-M031	20	2005-02-03 09:32:33	22.81	HYG	TPT	V..N
07-M031	20	2005-02-03 09:42:33	23	HYG	TPT	V..N
07-M031	20	2005-02-03 09:52:33	22.94	HYG	TPT	V..N
07-M031	20	2005-02-03 10:02:33	22.81	HYG	TPT	V..N
07-M031	20	2005-02-03 10:12:33	22.69	HYG	TPT	V..N
07-M031	20	2005-02-03 10:22:33	22.69	HYG	TPT	V..N
07-M031	20	2005-02-03 10:32:33	22.75	HYG	TPT	V..N
07-M031	20	2005-02-03 10:42:33	22.63	HYG	TPT	V..N
07-M031	20	2005-02-03 10:52:33	22.56	HYG	TPT	V..N
07-M031	20	2005-02-03 11:02:33	22.38	HYG	TPT	V..N
07-M031	20	2005-02-03 11:12:33	22.31	HYG	TPT	V..N
07-M031	20	2005-02-03 11:22:33	22.19	HYG	TPT	V..N
07-M031	20	2005-02-03 11:32:33	22.13	HYG	TPT	V..N
07-M031	20	2005-02-03 11:42:33	22	HYG	TPT	V..N
07-M031	20	2005-02-03 11:52:33	21.81	HYG	TPT	V..N
07-M031	20	2005-02-03 12:02:33	21.63	HYG	TPT	V..N
07-M031	20	2005-02-03 12:12:33	21.56	HYG	TPT	V..N
07-M031	20	2005-02-03 12:22:33	21.5	HYG	TPT	V..N
07-M031	20	2005-02-03 12:32:33	21.38	HYG	TPT	V..N
07-M031	20	2005-02-03 12:42:33	21.25	HYG	TPT	V..N
07-M031	20	2005-02-03 12:52:33	21.31	HYG	TPT	V..N
07-M031	20	2005-02-03 13:02:33	21.44	HYG	TPT	V..N
07-M031	20	2005-02-03 13:12:33	21.63	HYG	TPT	V..N
07-M031	20	2005-02-03 13:22:33	21.81	HYG	TPT	V..N
07-M031	20	2005-02-03 13:32:33	21.94	HYG	TPT	V..N
07-M031	20	2005-02-03 13:42:33	21.94	HYG	TPT	V..N
07-M031	20	2005-02-03 13:52:33	21.81	HYG	TPT	V..N
07-M031	20	2005-02-03 14:02:33	21.81	HYG	TPT	V..N
07-M031	20	2005-02-03 14:12:33	22.06	HYG	TPT	V..N
07-M031	20	2005-02-03 14:22:33	22.25	HYG	TPT	V..N
07-M031	20	2005-02-03 14:32:33	22.56	HYG	TPT	V..N
07-M031	20	2005-02-03 14:42:33	23	HYG	TPT	V..N
07-M031	20	2005-02-03 14:52:33	23.38	HYG	TPT	V..N
07-M031	20	2005-02-03 15:02:33	23.56	HYG	TPT	V..N
07-M031	20	2005-02-03 15:12:33	23.81	HYG	TPT	V..N
07-M031	20	2005-02-03 15:22:33	24	HYG	TPT	V..N
07-M031	20	2005-02-03 15:32:33	24.25	HYG	TPT	V..N
07-M031	20	2005-02-03 15:42:33	24.38	HYG	TPT	V..N
07-M031	20	2005-02-03 15:52:33	24.44	HYG	TPT	V..N
07-M031	20	2005-02-03 16:02:33	24.38	HYG	TPT	V..N
07-M031	20	2005-02-03 16:12:33	24.31	HYG	TPT	V..N
07-M031	20	2005-02-03 16:22:33	24.19	HYG	TPT	V..N
07-M031	20	2005-02-03 16:32:33	24	HYG	TPT	V..N
07-M031	20	2005-02-03 16:42:33	23.75	HYG	TPT	V..N
07-M031	20	2005-02-03 16:52:33	23.5	HYG	TPT	V..N
07-M031	20	2005-02-03 17:02:33	23.25	HYG	TPT	V..N
07-M031	20	2005-02-03 17:12:33	23	HYG	TPT	V..N
07-M031	20	2005-02-03 17:22:33	22.75	HYG	TPT	V..N
07-M031	20	2005-02-03 17:32:33	22.56	HYG	TPT	V..N
07-M031	20	2005-02-03 17:42:33	22.31	HYG	TPT	V..N
07-M031	20	2005-02-03 17:52:33	22.13	HYG	TPT	V..N
07-M031	20	2005-02-03 18:02:33	21.88	HYG	TPT	V..N
07-M031	20	2005-02-03 18:12:33	21.63	HYG	TPT	V..N
07-M031	20	2005-02-03 18:22:33	21.31	HYG	TPT	V..N
07-M031	20	2005-02-03 18:32:33	21.06	HYG	TPT	V..N
07-M031	20	2005-02-03 18:42:33	20.81	HYG	TPT	V..N
07-M031	20	2005-02-03 18:52:33	20.63	HYG	TPT	V..N
07-M031	20	2005-02-03 19:02:33	20.44	HYG	TPT	V..N
07-M031	20	2005-02-03 19:12:33	20.38	HYG	TPT	V..N
07-M031	20	2005-02-03 19:22:33	20.31	HYG	TPT	V..N
07-M031	20	2005-02-03 19:32:33	20.5	HYG	TPT	V..N
07-M031	20	2005-02-03 19:42:33	20.81	HYG	TPT	V..N
07-M031	20	2005-02-03 19:52:33	21.38	HYG	TPT	V..N
07-M031	20	2005-02-03 20:02:33	22.13	HYG	TPT	V..N
07-M031	20	2005-02-03 20:12:33	22.69	HYG	TPT	V..N
07-M031	20	2005-02-03 20:22:33	23.13	HYG	TPT	V..N
07-M031	20	2005-02-03 20:32:33	23.31	HYG	TPT	V..N
07-M031	20	2005-02-03 20:42:33	23.44	HYG	TPT	V..N
07-M031	20	2005-02-03 20:52:33	23.44	HYG	TPT	V..N
07-M031	20	2005-02-03 21:02:33	23.5	HYG	TPT	V..N
07-M031	20	2005-02-03 21:12:33	23.5	HYG	TPT	V..N
07-M031	20	2005-02-03 21:22:33	23.5	HYG	TPT	V..N
07-M031	20	2005-02-03 21:32:33	23.44	HYG	TPT	V..N
07-M031	20	2005-02-03 21:42:33	23.31	HYG	TPT	V..N
07-M031	20	2005-02-03 21:52:33	23.13	HYG	TPT	V..N
07-M031	20	2005-02-03 22:02:33	23	HYG	TPT	V..N
07-M031	20	2005-02-03 22:12:33	22.75	HYG	TPT	V..N
07-M031	20	2005-02-03 22:22:33	22.56	HYG	TPT	V..N
07-M031	20	2005-02-03 22:32:33	22.31	HYG	TPT	V..N
07-M031	20	2005-02-03 22:42:33	22.06	HYG	TPT	V..N
07-M031	20	2005-02-03 22:52:33	21.88	HYG	TPT	V..N
07-M031	20	2005-02-03 23:02:33	21.63	HYG	TPT	V..N
07-M031	20	2005-02-03 23:12:33	21.44	HYG	TPT	V..N
07-M031	20	2005-02-03 23:22:33	21.25	HYG	TPT	V..N
07-M031	20	2005-02-03 23:32:33	21	HYG	TPT	V..N
07-M031	20	2005-02-03 23:42:33	20.75	HYG	TPT	V..N
07-M031	20	2005-02-03 23:52:33	20.56	HYG	TPT	V..N
07-M031	20	2005-02-04 00:02:33	20.31	HYG	TPT	V..N
07-M031	20	2005-02-04 00:12:33	20.06	HYG	TPT	V..N
07-M031	20	2005-02-04 00:22:33	19.94	HYG	TPT	V..N
07-M031	20	2005-02-04 00:32:33	19.75	HYG	TPT	V..N
07-M031	20	2005-02-04 00:42:33	19.56	HYG	TPT	V..N
07-M031	20	2005-02-04 00:52:33	19.38	HYG	TPT	V..N
07-M031	20	2005-02-04 01:02:33	19.25	HYG	TPT	V..N
07-M031	20	2005-02-04 01:12:33	19.06	HYG	TPT	V..N
07-M031	20	2005-02-04 01:22:33	18.94	HYG	TPT	V..N
07-M031	20	2005-02-04 01:32:33	18.81	HYG	TPT	V..N
07-M031	20	2005-02-04 01:42:33	18.63	HYG	TPT	V..N
07-M031	20	2005-02-04 01:52:33	18.5	HYG	TPT	V..N
07-M031	20	2005-02-04 02:02:33	18.38	HYG	TPT	V..N
07-M031	20	2005-02-04 02:12:33	18.25	HYG	TPT	V..N
07-M031	20	2005-02-04 02:22:33	18.19	HYG	TPT	V..N
07-M031	20	2005-02-04 02:32:33	18.06	HYG	TPT	V..N
07-M031	20	2005-02-04 02:42:33	17.94	HYG	TPT	V..N
07-M031	20	2005-02-04 02:52:33	17.81	HYG	TPT	V..N
07-M031	20	2005-02-04 03:02:33	17.75	HYG	TPT	V..N
07-M031	20	2005-02-04 03:12:33	17.63	HYG	TPT	V..N
07-M031	20	2005-02-04 03:22:33	17.5	HYG	TPT	V..N
07-M031	20	2005-02-04 03:32:33	17.44	HYG	TPT	V..N
07-M031	20	2005-02-04 03:42:33	17.31	HYG	TPT	V..N
07-M031	20	2005-02-04 03:52:33	17.25	HYG	TPT	V..N
07-M031	20	2005-02-04 04:02:33	17.13	HYG	TPT	V..N
07-M031	20	2005-02-04 04:12:33	17.06	HYG	TPT	V..N
07-M031	20	2005-02-04 04:22:33	16.94	HYG	TPT	V..N
07-M031	20	2005-02-04 04:32:33	16.88	HYG	TPT	V..N
07-M031	20	2005-02-04 04:42:33	16.81	HYG	TPT	V..N
07-M031	20	2005-02-04 04:52:33	16.75	HYG	TPT	V..N
07-M031	20	2005-02-04 05:02:33	16.69	HYG	TPT	V..N
07-M031	20	2005-02-04 05:12:33	16.56	HYG	TPT	V..N
07-M031	20	2005-02-04 05:22:33	16.63	HYG	TPT	V..N
07-M031	20	2005-02-04 05:32:33	17.13	HYG	TPT	V..N
07-M031	20	2005-02-04 05:42:33	17.69	HYG	TPT	V..N
07-M031	20	2005-02-04 05:52:33	18.31	HYG	TPT	V..N
07-M031	20	2005-02-04 06:02:33	18.88	HYG	TPT	V..N
07-M031	20	2005-02-04 06:12:33	19.25	HYG	TPT	V..N
07-M031	20	2005-02-04 06:22:33	19.38	HYG	TPT	V..N
07-M031	20	2005-02-04 06:32:33	19.38	HYG	TPT	V..N
07-M031	20	2005-02-04 06:42:33	19.25	HYG	TPT	V..N
07-M031	20	2005-02-04 06:52:33	19.13	HYG	TPT	V..N
07-M031	20	2005-02-04 07:02:33	18.94	HYG	TPT	V..N
07-M031	20	2005-02-04 07:12:33	18.75	HYG	TPT	V..N
07-M031	20	2005-02-04 07:22:33	18.56	HYG	TPT	V..N
07-M031	20	2005-02-04 07:32:33	18.38	HYG	TPT	V..N
07-M031	20	2005-02-04 07:42:33	18.19	HYG	TPT	V..N
07-M031	20	2005-02-04 07:52:33	18	HYG	TPT	V..N
07-M031	20	2005-02-04 08:02:33	17.81	HYG	TPT	V..N
07-M031	20	2005-02-04 08:12:33	17.69	HYG	TPT	V..N
07-M031	20	2005-02-04 08:22:33	17.5	HYG	TPT	V..N
07-M031	20	2005-02-04 08:32:33	17.38	HYG	TPT	V..N
07-M031	20	2005-02-04 08:42:33	17.19	HYG	TPT	V..N
07-M031	20	2005-02-04 08:52:33	17.06	HYG	TPT	V..N
07-M031	20	2005-02-04 09:02:33	16.88	HYG	TPT	V..N
07-M031	20	2005-02-04 09:12:33	16.81	HYG	TPT	V..N
07-M031	20	2005-02-04 09:22:33	16.69	HYG	TPT	V..N
07-M031	20	2005-02-04 09:32:33	16.56	HYG	TPT	V..N
07-M031	20	2005-02-04 09:42:33	16.44	HYG	TPT	V..N
07-M031	20	2005-02-04 09:52:33	16.31	HYG	TPT	V..N
07-M031	20	2005-02-04 10:02:33	16.19	HYG	TPT	V..N
07-M031	20	2005-02-04 10:12:33	16.19	HYG	TPT	V..N
07-M031	20	2005-02-04 10:22:33	16.06	HYG	TPT	V..N
07-M031	20	2005-02-04 10:32:33	16	HYG	TPT	V..N
07-M031	20	2005-02-04 10:42:33	15.94	HYG	TPT	V..N
07-M031	20	2005-02-04 10:52:33	15.88	HYG	TPT	V..N
07-M031	20	2005-02-04 11:02:33	15.75	HYG	TPT	V..N
07-M031	20	2005-02-04 11:12:33	15.69	HYG	TPT	V..N
07-M031	20	2005-02-04 11:22:33	15.88	HYG	TPT	V..N
07-M031	20	2005-02-04 11:32:33	16.38	HYG	TPT	V..N
07-M031	20	2005-02-04 11:42:33	17	HYG	TPT	V..N
07-M031	20	2005-02-04 11:52:33	17.69	HYG	TPT	V..N
07-M031	20	2005-02-04 12:02:33	18.25	HYG	TPT	V..N
07-M031	20	2005-02-04 12:12:33	18.88	HYG	TPT	V..N
07-M031	20	2005-02-04 12:22:33	20.38	HYG	TPT	V..N
07-M031	20	2005-02-04 12:32:33	21.56	HYG	TPT	V..N
07-M031	20	2005-02-04 12:42:33	22.19	HYG	TPT	V..N
07-M031	20	2005-02-04 12:52:33	22.56	HYG	TPT	V..N
07-M031	20	2005-02-04 13:02:33	22.75	HYG	TPT	V..N
07-M031	20	2005-02-04 13:12:33	22.75	HYG	TPT	V..N
07-M031	20	2005-02-04 13:22:33	22.69	HYG	TPT	V..N
07-M031	20	2005-02-04 13:32:33	22.69	HYG	TPT	V..N
07-M031	20	2005-02-04 13:42:33	22.56	HYG	TPT	V..N
07-M031	20	2005-02-04 13:52:33	22.63	HYG	TPT	V..N
07-M031	20	2005-02-04 14:02:33	22.63	HYG	TPT	V..N
07-M031	20	2005-02-04 14:12:33	22.63	HYG	TPT	V..N
07-M031	20	2005-02-04 14:22:33	22.56	HYG	TPT	V..N
07-M031	20	2005-02-04 14:32:33	22.63	HYG	TPT	V..N
07-M031	20	2005-02-04 14:42:33	22.81	HYG	TPT	V..N
07-M031	20	2005-02-04 14:52:33	22.94	HYG	TPT	V..N
07-M031	20	2005-02-04 15:02:33	23	HYG	TPT	V..N
07-M031	20	2005-02-04 15:12:33	23.13	HYG	TPT	V..N
07-M031	20	2005-02-04 15:22:33	23.5	HYG	TPT	V..N
07-M031	20	2005-02-04 15:32:33	23.69	HYG	TPT	V..N
07-M031	20	2005-02-04 15:42:33	23.94	HYG	TPT	V..N
07-M031	20	2005-02-04 15:52:33	23.75	HYG	TPT	V..N
07-M031	20	2005-02-04 16:02:33	23.5	HYG	TPT	V..N
07-M031	20	2005-02-04 16:12:33	23.25	HYG	TPT	V..N
07-M031	20	2005-02-04 16:22:33	23	HYG	TPT	V..N
07-M031	20	2005-02-04 16:32:33	22.75	HYG	TPT	V..N
07-M031	20	2005-02-04 16:42:33	22.5	HYG	TPT	V..N
07-M031	20	2005-02-04 16:52:33	22.25	HYG	TPT	V..N
07-M031	20	2005-02-04 17:02:33	22	HYG	TPT	V..N
07-M031	20	2005-02-04 17:12:33	21.75	HYG	TPT	V..N
07-M031	20	2005-02-04 17:22:33	21.5	HYG	TPT	V..N
07-M031	20	2005-02-04 17:32:33	21.63	HYG	TPT	V..N
07-M031	20	2005-02-04 17:42:33	22.06	HYG	TPT	V..N
07-M031	20	2005-02-04 17:52:33	22.63	HYG	TPT	V..N
07-M031	20	2005-02-04 18:02:33	23.13	HYG	TPT	V..N
07-M031	20	2005-02-04 18:12:33	23.56	HYG	TPT	V..N
07-M031	20	2005-02-04 18:22:33	23.81	HYG	TPT	V..N
07-M031	20	2005-02-04 18:32:33	23.88	HYG	TPT	V..N
07-M031	20	2005-02-04 18:42:33	23.88	HYG	TPT	V..N
07-M031	20	2005-02-04 18:52:33	24	HYG	TPT	V..N
07-M031	20	2005-02-04 19:02:33	24.13	HYG	TPT	V..N
07-M031	20	2005-02-04 19:12:33	24.25	HYG	TPT	V..N
07-M031	20	2005-02-04 19:22:33	24.31	HYG	TPT	V..N
07-M031	20	2005-02-04 19:32:33	24.38	HYG	TPT	V..N
07-M031	20	2005-02-04 19:42:33	24.31	HYG	TPT	V..N
07-M031	20	2005-02-04 19:52:33	24.25	HYG	TPT	V..N
07-M031	20	2005-02-04 20:02:33	24.06	HYG	TPT	V..N
07-M031	20	2005-02-04 20:12:33	23.94	HYG	TPT	V..N
07-M031	20	2005-02-04 20:22:33	23.81	HYG	TPT	V..N
07-M031	20	2005-02-04 20:32:33	23.75	HYG	TPT	V..N
07-M031	20	2005-02-04 20:42:33	23.69	HYG	TPT	V..N
07-M031	20	2005-02-04 20:52:33	23.63	HYG	TPT	V..N
07-M031	20	2005-02-04 21:02:33	23.44	HYG	TPT	V..N
07-M031	20	2005-02-04 21:12:33	23.25	HYG	TPT	V..N
07-M031	20	2005-02-04 21:22:33	23	HYG	TPT	V..N
07-M031	20	2005-02-04 21:32:33	22.75	HYG	TPT	V..N
07-M031	20	2005-02-04 21:42:33	22.5	HYG	TPT	V..N
07-M031	20	2005-02-04 21:52:33	22.19	HYG	TPT	V..N
07-M031	20	2005-02-04 22:02:33	22	HYG	TPT	V..N
07-M031	20	2005-02-04 22:12:33	21.75	HYG	TPT	V..N
07-M031	20	2005-02-04 22:22:33	21.5	HYG	TPT	V..N
07-M031	20	2005-02-04 22:32:33	21.25	HYG	TPT	V..N
07-M031	20	2005-02-04 22:42:33	21	HYG	TPT	V..N
07-M031	20	2005-02-04 22:52:33	20.75	HYG	TPT	V..N
07-M031	20	2005-02-04 23:02:33	20.5	HYG	TPT	V..N
07-M031	20	2005-02-04 23:12:33	20.19	HYG	TPT	V..N
07-M031	20	2005-02-04 23:22:33	20	HYG	TPT	V..N
07-M031	20	2005-02-04 23:32:33	19.81	HYG	TPT	V..N
07-M031	20	2005-02-04 23:42:33	19.63	HYG	TPT	V..N
07-M031	20	2005-02-04 23:52:33	19.44	HYG	TPT	V..N
07-M031	20	2005-02-05 00:02:33	19.25	HYG	TPT	V..N
07-M031	20	2005-02-05 00:12:33	19.06	HYG	TPT	V..N
07-M031	20	2005-02-05 00:22:33	18.94	HYG	TPT	V..N
07-M031	20	2005-02-05 00:32:33	18.75	HYG	TPT	V..N
07-M031	20	2005-02-05 00:42:33	18.56	HYG	TPT	V..N
07-M031	20	2005-02-05 00:52:33	18.38	HYG	TPT	V..N
07-M031	20	2005-02-05 01:02:33	18.25	HYG	TPT	V..N
07-M031	20	2005-02-05 01:12:33	18.13	HYG	TPT	V..N
07-M031	20	2005-02-05 01:22:33	18	HYG	TPT	V..N
07-M031	20	2005-02-05 01:32:33	17.88	HYG	TPT	V..N
07-M031	20	2005-02-05 01:42:33	17.69	HYG	TPT	V..N
07-M031	20	2005-02-05 01:52:33	17.56	HYG	TPT	V..N
07-M031	20	2005-02-05 02:02:33	17.44	HYG	TPT	V..N
07-M031	20	2005-02-05 02:12:33	17.31	HYG	TPT	V..N
07-M031	20	2005-02-05 02:22:33	17.19	HYG	TPT	V..N
07-M031	20	2005-02-05 02:32:33	17.13	HYG	TPT	V..N
07-M031	20	2005-02-05 02:42:33	17	HYG	TPT	V..N
07-M031	20	2005-02-05 02:52:33	16.88	HYG	TPT	V..N
07-M031	20	2005-02-05 03:02:33	16.75	HYG	TPT	V..N
07-M031	20	2005-02-05 03:12:33	16.63	HYG	TPT	V..N
07-M031	20	2005-02-05 03:22:33	16.5	HYG	TPT	V..N
07-M031	20	2005-02-05 03:32:33	16.44	HYG	TPT	V..N
07-M031	20	2005-02-05 03:42:33	16.31	HYG	TPT	V..N
07-M031	20	2005-02-05 03:52:33	16.25	HYG	TPT	V..N
07-M031	20	2005-02-05 04:02:33	16.13	HYG	TPT	V..N
07-M031	20	2005-02-05 04:12:33	16.06	HYG	TPT	V..N
07-M031	20	2005-02-05 04:22:33	16.13	HYG	TPT	V..N
07-M031	20	2005-02-05 04:32:33	16.56	HYG	TPT	V..N
07-M031	20	2005-02-05 04:42:33	17.13	HYG	TPT	V..N
07-M031	20	2005-02-05 04:52:33	17.69	HYG	TPT	V..N
07-M031	20	2005-02-05 05:02:33	18.19	HYG	TPT	V..N
07-M031	20	2005-02-05 05:12:33	18.56	HYG	TPT	V..N
07-M031	20	2005-02-05 05:22:33	18.94	HYG	TPT	V..N
07-M031	20	2005-02-05 05:32:33	19.06	HYG	TPT	V..N
07-M031	20	2005-02-05 05:42:33	19	HYG	TPT	V..N
07-M031	20	2005-02-05 05:52:33	18.94	HYG	TPT	V..N
07-M031	20	2005-02-05 06:02:33	18.75	HYG	TPT	V..N
07-M031	20	2005-02-05 06:12:33	18.56	HYG	TPT	V..N
07-M031	20	2005-02-05 06:22:33	18.38	HYG	TPT	V..N
07-M031	20	2005-02-05 06:32:33	18.13	HYG	TPT	V..N
07-M031	20	2005-02-05 06:42:33	17.94	HYG	TPT	V..N
07-M031	20	2005-02-05 06:52:33	17.75	HYG	TPT	V..N
07-M031	20	2005-02-05 07:02:33	17.56	HYG	TPT	V..N
07-M031	20	2005-02-05 07:12:33	17.38	HYG	TPT	V..N
07-M031	20	2005-02-05 07:22:33	17.19	HYG	TPT	V..N
07-M031	20	2005-02-05 07:32:33	17.06	HYG	TPT	V..N
07-M031	20	2005-02-05 07:42:33	16.88	HYG	TPT	V..N
07-M031	20	2005-02-05 07:52:33	17	HYG	TPT	V..N
07-M031	20	2005-02-05 08:02:33	17.44	HYG	TPT	V..N
07-M031	20	2005-02-05 08:12:33	17.88	HYG	TPT	V..N
07-M031	20	2005-02-05 08:22:33	18.38	HYG	TPT	V..N
07-M031	20	2005-02-05 08:32:33	18.75	HYG	TPT	V..N
07-M031	20	2005-02-05 08:42:33	19.13	HYG	TPT	V..N
07-M031	20	2005-02-05 08:52:33	19.38	HYG	TPT	V..N
07-M031	20	2005-02-05 09:02:33	19.63	HYG	TPT	V..N
07-M031	20	2005-02-05 09:12:33	19.81	HYG	TPT	V..N
07-M031	20	2005-02-05 09:22:33	20	HYG	TPT	V..N
07-M031	20	2005-02-05 09:32:33	20.13	HYG	TPT	V..N
07-M031	20	2005-02-05 09:42:33	20.25	HYG	TPT	V..N
07-M031	20	2005-02-05 09:52:33	20.88	HYG	TPT	V..N
07-M031	20	2005-02-05 10:02:33	21.75	HYG	TPT	V..N
07-M031	20	2005-02-05 10:12:33	22.44	HYG	TPT	V..N
07-M031	20	2005-02-05 10:22:33	22.94	HYG	TPT	V..N
07-M031	20	2005-02-05 10:32:33	23.31	HYG	TPT	V..N
07-M031	20	2005-02-05 10:42:33	23.56	HYG	TPT	V..N
07-M031	20	2005-02-05 10:52:33	23.69	HYG	TPT	V..N
07-M031	20	2005-02-05 11:02:33	23.56	HYG	TPT	V..N
07-M031	20	2005-02-05 11:12:33	23.31	HYG	TPT	V..N
07-M031	20	2005-02-05 11:22:33	23.19	HYG	TPT	V..N
07-M031	20	2005-02-05 11:32:33	23	HYG	TPT	V..N
07-M031	20	2005-02-05 11:42:33	22.81	HYG	TPT	V..N
07-M031	20	2005-02-05 11:52:33	22.63	HYG	TPT	V..N
07-M031	20	2005-02-05 12:02:33	22.5	HYG	TPT	V..N
07-M031	20	2005-02-05 12:12:33	22.31	HYG	TPT	V..N
07-M031	20	2005-02-05 12:22:33	22.06	HYG	TPT	V..N
07-M031	20	2005-02-05 12:32:33	21.88	HYG	TPT	V..N
07-M031	20	2005-02-05 12:42:33	21.81	HYG	TPT	V..N
07-M031	20	2005-02-05 12:52:33	21.63	HYG	TPT	V..N
07-M031	20	2005-02-05 13:02:33	21.56	HYG	TPT	V..N
07-M031	20	2005-02-05 13:12:33	21.44	HYG	TPT	V..N
07-M031	20	2005-02-05 13:22:33	21.31	HYG	TPT	V..N
07-M031	20	2005-02-05 13:32:33	21.13	HYG	TPT	V..N
07-M031	20	2005-02-05 13:42:33	21	HYG	TPT	V..N
07-M031	20	2005-02-05 13:52:33	20.88	HYG	TPT	V..N
07-M031	20	2005-02-05 14:02:33	20.81	HYG	TPT	V..N
07-M031	20	2005-02-05 14:12:33	20.75	HYG	TPT	V..N
07-M031	20	2005-02-05 14:22:33	20.69	HYG	TPT	V..N
07-M031	20	2005-02-05 14:32:33	20.63	HYG	TPT	V..N
07-M031	20	2005-02-05 14:42:33	20.56	HYG	TPT	V..N
07-M031	20	2005-02-05 14:52:33	20.5	HYG	TPT	V..N
07-M031	20	2005-02-05 15:02:33	20.5	HYG	TPT	V..N
07-M031	20	2005-02-05 15:12:33	20.38	HYG	TPT	V..N
07-M031	20	2005-02-05 15:22:33	20.31	HYG	TPT	V..N
07-M031	20	2005-02-05 15:32:33	20.25	HYG	TPT	V..N
07-M031	20	2005-02-05 15:42:33	20.19	HYG	TPT	V..N
07-M031	20	2005-02-05 15:52:33	20.13	HYG	TPT	V..N
07-M031	20	2005-02-05 16:02:33	20.06	HYG	TPT	V..N
07-M031	20	2005-02-05 16:12:33	20.06	HYG	TPT	V..N
07-M031	20	2005-02-05 16:22:33	19.94	HYG	TPT	V..N
07-M031	20	2005-02-05 16:32:33	19.88	HYG	TPT	V..N
07-M031	20	2005-02-05 16:42:33	19.75	HYG	TPT	V..N
07-M031	20	2005-02-05 16:52:33	19.63	HYG	TPT	V..N
07-M031	20	2005-02-05 17:02:33	19.81	HYG	TPT	V..N
07-M031	20	2005-02-05 17:12:33	20.19	HYG	TPT	V..N
07-M031	20	2005-02-05 17:22:33	20.63	HYG	TPT	V..N
07-M031	20	2005-02-05 17:32:33	21.06	HYG	TPT	V..N
07-M031	20	2005-02-05 17:42:33	21.63	HYG	TPT	V..N
07-M031	20	2005-02-05 17:52:33	22.19	HYG	TPT	V..N
07-M031	20	2005-02-05 18:02:33	22.88	HYG	TPT	V..N
07-M031	20	2005-02-05 18:12:33	23.5	HYG	TPT	V..N
07-M031	20	2005-02-05 18:22:33	23.94	HYG	TPT	V..N
07-M031	20	2005-02-05 18:32:33	24.13	HYG	TPT	V..N
07-M031	20	2005-02-05 18:42:33	24.25	HYG	TPT	V..N
07-M031	20	2005-02-05 18:52:33	24.19	HYG	TPT	V..N
07-M031	20	2005-02-05 19:02:33	24.13	HYG	TPT	V..N
07-M031	20	2005-02-05 19:12:33	23.94	HYG	TPT	V..N
07-M031	20	2005-02-05 19:22:33	23.94	HYG	TPT	V..N
07-M031	20	2005-02-05 19:32:33	24	HYG	TPT	V..N
07-M031	20	2005-02-05 19:42:33	24.13	HYG	TPT	V..N
07-M031	20	2005-02-05 19:52:33	24.31	HYG	TPT	V..N
07-M031	20	2005-02-05 20:02:33	24.56	HYG	TPT	V..N
07-M031	20	2005-02-05 20:12:33	24.63	HYG	TPT	V..N
07-M031	20	2005-02-05 20:22:33	24.75	HYG	TPT	V..N
07-M031	20	2005-02-05 20:32:33	24.88	HYG	TPT	V..N
07-M031	20	2005-02-05 20:42:33	24.81	HYG	TPT	V..N
07-M031	20	2005-02-05 20:52:33	24.63	HYG	TPT	V..N
07-M031	20	2005-02-05 21:02:33	24.38	HYG	TPT	V..N
07-M031	20	2005-02-05 21:12:33	24.06	HYG	TPT	V..N
07-M031	20	2005-02-05 21:22:33	23.81	HYG	TPT	V..N
07-M031	20	2005-02-05 21:32:33	23.5	HYG	TPT	V..N
07-M031	20	2005-02-05 21:42:33	23.25	HYG	TPT	V..N
07-M031	20	2005-02-05 21:52:33	22.88	HYG	TPT	V..N
07-M031	20	2005-02-05 22:02:33	22.5	HYG	TPT	V..N
07-M031	20	2005-02-05 22:12:33	22.19	HYG	TPT	V..N
07-M031	20	2005-02-05 22:22:33	21.75	HYG	TPT	V..N
07-M031	20	2005-02-05 22:32:33	21.31	HYG	TPT	V..N
07-M031	20	2005-02-05 22:42:33	21	HYG	TPT	V..N
07-M031	20	2005-02-05 22:52:33	20.63	HYG	TPT	V..N
07-M031	20	2005-02-05 23:02:33	20.25	HYG	TPT	V..N
07-M031	20	2005-02-05 23:12:33	19.94	HYG	TPT	V..N
07-M031	20	2005-02-05 23:22:33	19.63	HYG	TPT	V..N
07-M031	20	2005-02-05 23:32:33	19.38	HYG	TPT	V..N
07-M031	20	2005-02-05 23:42:33	19.13	HYG	TPT	V..N
07-M031	20	2005-02-05 23:52:33	18.88	HYG	TPT	V..N
07-M031	20	2005-02-06 00:02:33	18.69	HYG	TPT	V..N
07-M031	20	2005-02-06 00:12:33	18.5	HYG	TPT	V..N
07-M031	20	2005-02-06 00:22:33	18.31	HYG	TPT	V..N
07-M031	20	2005-02-06 00:32:33	18.19	HYG	TPT	V..N
07-M031	20	2005-02-06 00:42:33	17.94	HYG	TPT	V..N
07-M031	20	2005-02-06 00:52:33	17.81	HYG	TPT	V..N
07-M031	20	2005-02-06 01:02:33	17.63	HYG	TPT	V..N
07-M031	20	2005-02-06 01:12:33	17.5	HYG	TPT	V..N
07-M031	20	2005-02-06 01:22:33	17.38	HYG	TPT	V..N
07-M031	20	2005-02-06 01:32:33	17.25	HYG	TPT	V..N
07-M031	20	2005-02-06 01:42:33	17.13	HYG	TPT	V..N
07-M031	20	2005-02-06 01:52:33	17	HYG	TPT	V..N
07-M031	20	2005-02-06 02:02:33	16.88	HYG	TPT	V..N
07-M031	20	2005-02-06 02:12:33	16.75	HYG	TPT	V..N
07-M031	20	2005-02-06 02:22:33	16.63	HYG	TPT	V..N
07-M031	20	2005-02-06 02:32:33	16.5	HYG	TPT	V..N
07-M031	20	2005-02-06 02:42:33	16.44	HYG	TPT	V..N
07-M031	20	2005-02-06 02:52:33	16.31	HYG	TPT	V..N
07-M031	20	2005-02-06 03:02:33	16.25	HYG	TPT	V..N
07-M031	20	2005-02-06 03:12:33	16.13	HYG	TPT	V..N
07-M031	20	2005-02-06 03:22:33	16.06	HYG	TPT	V..N
07-M031	20	2005-02-06 03:32:33	15.94	HYG	TPT	V..N
07-M031	20	2005-02-06 03:42:33	15.88	HYG	TPT	V..N
07-M031	20	2005-02-06 03:52:33	15.81	HYG	TPT	V..N
07-M031	20	2005-02-06 04:02:33	15.75	HYG	TPT	V..N
07-M031	20	2005-02-06 04:12:33	15.63	HYG	TPT	V..N
07-M031	20	2005-02-06 04:22:33	15.56	HYG	TPT	V..N
07-M031	20	2005-02-06 04:32:33	15.44	HYG	TPT	V..N
07-M031	20	2005-02-06 04:42:33	15.44	HYG	TPT	V..N
07-M031	20	2005-02-06 04:52:33	15.31	HYG	TPT	V..N
07-M031	20	2005-02-06 05:02:33	15.31	HYG	TPT	V..N
07-M031	20	2005-02-06 05:12:33	15.25	HYG	TPT	V..N
07-M031	20	2005-02-06 05:22:33	15.19	HYG	TPT	V..N
07-M031	20	2005-02-06 05:32:33	15.13	HYG	TPT	V..N
07-M031	20	2005-02-06 05:42:33	15.06	HYG	TPT	V..N
07-M031	20	2005-02-06 05:52:33	15	HYG	TPT	V..N
07-M031	20	2005-02-06 06:02:33	14.94	HYG	TPT	V..N
07-M031	20	2005-02-06 06:12:33	14.88	HYG	TPT	V..N
07-M031	20	2005-02-06 06:22:33	14.81	HYG	TPT	V..N
07-M031	20	2005-02-06 06:32:33	14.75	HYG	TPT	V..N
07-M031	20	2005-02-06 06:42:33	14.75	HYG	TPT	V..N
07-M031	20	2005-02-06 06:52:33	14.69	HYG	TPT	V..N
07-M031	20	2005-02-06 07:02:33	14.81	HYG	TPT	V..N
07-M031	20	2005-02-06 07:12:33	15.31	HYG	TPT	V..N
07-M031	20	2005-02-06 07:22:33	16	HYG	TPT	V..N
07-M031	20	2005-02-06 07:32:33	16.63	HYG	TPT	V..N
07-M031	20	2005-02-06 07:42:33	17.19	HYG	TPT	V..N
07-M031	20	2005-02-06 07:52:33	17.63	HYG	TPT	V..N
07-M031	20	2005-02-06 08:02:33	18.06	HYG	TPT	V..N
07-M031	20	2005-02-06 08:12:33	18.38	HYG	TPT	V..N
07-M031	20	2005-02-06 08:22:33	19.06	HYG	TPT	V..N
07-M031	20	2005-02-06 08:32:33	19.81	HYG	TPT	V..N
07-M031	20	2005-02-06 08:42:33	20.44	HYG	TPT	V..N
07-M031	20	2005-02-06 08:52:33	20.81	HYG	TPT	V..N
07-M031	20	2005-02-06 09:02:33	21.06	HYG	TPT	V..N
07-M031	20	2005-02-06 09:12:33	21.25	HYG	TPT	V..N
07-M031	20	2005-02-06 09:22:33	21.44	HYG	TPT	V..N
07-M031	20	2005-02-06 09:32:33	21.63	HYG	TPT	V..N
07-M031	20	2005-02-06 09:42:33	21.63	HYG	TPT	V..N
07-M031	20	2005-02-06 09:52:33	21.63	HYG	TPT	V..N
07-M031	20	2005-02-06 10:02:33	21.88	HYG	TPT	V..N
07-M031	20	2005-02-06 10:12:33	22.06	HYG	TPT	V..N
07-M031	20	2005-02-06 10:22:33	21.5	HYG	TPT	V..N
07-M031	20	2005-02-06 10:32:33	21.63	HYG	TPT	V..N
07-M031	20	2005-02-06 10:42:33	21.69	HYG	TPT	V..N
07-M031	20	2005-02-06 10:52:33	21.69	HYG	TPT	V..N
07-M031	20	2005-02-06 11:02:33	21.5	HYG	TPT	V..N
07-M031	20	2005-02-06 11:12:33	21.13	HYG	TPT	V..N
07-M031	20	2005-02-06 11:22:33	20.88	HYG	TPT	V..N
07-M031	20	2005-02-06 11:32:33	20.75	HYG	TPT	V..N
07-M031	20	2005-02-06 11:42:33	20.88	HYG	TPT	V..N
07-M031	20	2005-02-06 11:52:33	21.19	HYG	TPT	V..N
07-M031	20	2005-02-06 12:02:33	21.69	HYG	TPT	V..N
07-M031	20	2005-02-06 12:12:33	22.19	HYG	TPT	V..N
07-M031	20	2005-02-06 12:22:33	22.38	HYG	TPT	V..N
07-M031	20	2005-02-06 12:32:33	22.5	HYG	TPT	V..N
07-M031	20	2005-02-06 12:42:33	22.63	HYG	TPT	V..N
07-M031	20	2005-02-06 12:52:33	22.75	HYG	TPT	V..N
07-M031	20	2005-02-06 13:02:33	22.69	HYG	TPT	V..N
07-M031	20	2005-02-06 13:12:33	22.63	HYG	TPT	V..N
07-M031	20	2005-02-06 13:22:33	22.69	HYG	TPT	V..N
07-M031	20	2005-02-06 13:32:33	22.69	HYG	TPT	V..N
07-M031	20	2005-02-06 13:42:33	22.63	HYG	TPT	V..N
07-M031	20	2005-02-06 13:52:33	22.5	HYG	TPT	V..N
07-M031	20	2005-02-06 14:02:33	22.31	HYG	TPT	V..N
07-M031	20	2005-02-06 14:12:33	22.19	HYG	TPT	V..N
07-M031	20	2005-02-06 14:22:33	22.06	HYG	TPT	V..N
07-M031	20	2005-02-06 14:32:33	22	HYG	TPT	V..N
07-M031	20	2005-02-06 14:42:33	21.94	HYG	TPT	V..N
07-M031	20	2005-02-06 14:52:33	22	HYG	TPT	V..N
07-M031	20	2005-02-06 15:02:33	22.25	HYG	TPT	V..N
07-M031	20	2005-02-06 15:12:33	22.5	HYG	TPT	V..N
07-M031	20	2005-02-06 15:22:33	22.94	HYG	TPT	V..N
07-M031	20	2005-02-06 15:32:33	23.25	HYG	TPT	V..N
07-M031	20	2005-02-06 15:42:33	23.31	HYG	TPT	V..N
07-M031	20	2005-02-06 15:52:33	23.25	HYG	TPT	V..N
07-M031	20	2005-02-06 16:02:33	23	HYG	TPT	V..N
07-M031	20	2005-02-06 16:12:33	22.81	HYG	TPT	V..N
07-M031	20	2005-02-06 16:22:33	22.69	HYG	TPT	V..N
07-M031	20	2005-02-06 16:32:33	22.56	HYG	TPT	V..N
07-M031	20	2005-02-06 16:42:33	22.44	HYG	TPT	V..N
07-M031	20	2005-02-06 16:52:33	22.31	HYG	TPT	V..N
07-M031	20	2005-02-06 17:02:33	22.06	HYG	TPT	V..N
07-M031	20	2005-02-06 17:12:33	21.94	HYG	TPT	V..N
07-M031	20	2005-02-06 17:22:33	21.69	HYG	TPT	V..N
07-M031	20	2005-02-06 17:32:33	21.5	HYG	TPT	V..N
07-M031	20	2005-02-06 17:42:33	21.38	HYG	TPT	V..N
07-M031	20	2005-02-06 17:52:33	21.31	HYG	TPT	V..N
07-M031	20	2005-02-06 18:02:33	21.31	HYG	TPT	V..N
07-M031	20	2005-02-06 18:12:33	21.5	HYG	TPT	V..N
07-M031	20	2005-02-06 18:22:33	21.69	HYG	TPT	V..N
07-M031	20	2005-02-06 18:32:33	22	HYG	TPT	V..N
07-M031	20	2005-02-06 18:42:33	22.25	HYG	TPT	V..N
07-M031	20	2005-02-06 18:52:33	22.5	HYG	TPT	V..N
07-M031	20	2005-02-06 19:02:33	22.63	HYG	TPT	V..N
07-M031	20	2005-02-06 19:12:33	22.69	HYG	TPT	V..N
07-M031	20	2005-02-06 19:22:33	22.69	HYG	TPT	V..N
07-M031	20	2005-02-06 19:32:33	22.69	HYG	TPT	V..N
07-M031	20	2005-02-06 19:42:33	22.69	HYG	TPT	V..N
07-M031	20	2005-02-06 19:52:33	22.69	HYG	TPT	V..N
07-M031	20	2005-02-06 20:02:33	22.69	HYG	TPT	V..N
07-M031	20	2005-02-06 20:12:33	22.44	HYG	TPT	V..N
07-M031	20	2005-02-06 20:22:33	22.31	HYG	TPT	V..N
07-M031	20	2005-02-06 20:32:33	22.13	HYG	TPT	V..N
07-M031	20	2005-02-06 20:42:33	21.94	HYG	TPT	V..N
07-M031	20	2005-02-06 20:52:33	21.69	HYG	TPT	V..N
07-M031	20	2005-02-06 21:02:33	21.38	HYG	TPT	V..N
07-M031	20	2005-02-06 21:12:33	21.19	HYG	TPT	V..N
07-M031	20	2005-02-06 21:22:33	21	HYG	TPT	V..N
07-M031	20	2005-02-06 21:32:33	20.81	HYG	TPT	V..N
07-M031	20	2005-02-06 21:42:33	20.69	HYG	TPT	V..N
07-M031	20	2005-02-06 21:52:33	20.5	HYG	TPT	V..N
07-M031	20	2005-02-06 22:02:33	20.38	HYG	TPT	V..N
07-M031	20	2005-02-06 22:12:33	20.19	HYG	TPT	V..N
07-M031	20	2005-02-06 22:22:33	20	HYG	TPT	V..N
07-M031	20	2005-02-06 22:32:33	19.88	HYG	TPT	V..N
07-M031	20	2005-02-06 22:42:33	19.69	HYG	TPT	V..N
07-M031	20	2005-02-06 22:52:33	19.56	HYG	TPT	V..N
07-M031	20	2005-02-06 23:02:33	19.38	HYG	TPT	V..N
07-M031	20	2005-02-06 23:12:33	19.25	HYG	TPT	V..N
07-M031	20	2005-02-06 23:22:33	19.13	HYG	TPT	V..N
07-M031	20	2005-02-06 23:32:33	19	HYG	TPT	V..N
07-M031	20	2005-02-06 23:42:33	18.81	HYG	TPT	V..N
07-M031	20	2005-02-06 23:52:33	18.69	HYG	TPT	V..N
07-M031	20	2005-02-07 00:02:33	18.5	HYG	TPT	V..N
07-M031	20	2005-02-07 00:12:33	18.38	HYG	TPT	V..N
07-M031	20	2005-02-07 00:22:33	18.25	HYG	TPT	V..N
07-M031	20	2005-02-07 00:32:33	18.13	HYG	TPT	V..N
07-M031	20	2005-02-07 00:42:33	18	HYG	TPT	V..N
07-M031	20	2005-02-07 00:52:33	17.88	HYG	TPT	V..N
07-M031	20	2005-02-07 01:02:33	17.75	HYG	TPT	V..N
07-M031	20	2005-02-07 01:12:33	17.56	HYG	TPT	V..N
07-M031	20	2005-02-07 01:22:33	17.44	HYG	TPT	V..N
07-M031	20	2005-02-07 01:32:33	17.31	HYG	TPT	V..N
07-M031	20	2005-02-07 01:42:33	17.19	HYG	TPT	V..N
07-M031	20	2005-02-07 01:52:33	17.06	HYG	TPT	V..N
07-M031	20	2005-02-07 02:02:33	16.88	HYG	TPT	V..N
07-M031	20	2005-02-07 02:12:33	16.81	HYG	TPT	V..N
07-M031	20	2005-02-07 02:22:33	16.69	HYG	TPT	V..N
07-M031	20	2005-02-07 02:32:33	16.5	HYG	TPT	V..N
07-M031	20	2005-02-07 02:42:33	16.44	HYG	TPT	V..N
07-M031	20	2005-02-07 02:52:33	16.31	HYG	TPT	V..N
07-M031	20	2005-02-07 03:02:33	16.19	HYG	TPT	V..N
07-M031	20	2005-02-07 03:12:33	16.06	HYG	TPT	V..N
07-M031	20	2005-02-07 03:22:33	16	HYG	TPT	V..N
07-M031	20	2005-02-07 03:32:33	15.88	HYG	TPT	V..N
07-M031	20	2005-02-07 03:42:33	15.75	HYG	TPT	V..N
07-M031	20	2005-02-07 03:52:33	15.69	HYG	TPT	V..N
07-M031	20	2005-02-07 04:02:33	15.56	HYG	TPT	V..N
07-M031	20	2005-02-07 04:12:33	15.44	HYG	TPT	V..N
07-M031	20	2005-02-07 04:22:33	15.38	HYG	TPT	V..N
07-M031	20	2005-02-07 04:32:33	15.25	HYG	TPT	V..N
07-M031	20	2005-02-07 04:42:33	15.19	HYG	TPT	V..N
07-M031	20	2005-02-07 04:52:33	15.13	HYG	TPT	V..N
07-M031	20	2005-02-07 05:02:33	15	HYG	TPT	V..N
07-M031	20	2005-02-07 05:12:33	14.94	HYG	TPT	V..N
07-M031	20	2005-02-07 05:22:33	14.81	HYG	TPT	V..N
07-M031	20	2005-02-07 05:32:33	14.75	HYG	TPT	V..N
07-M031	20	2005-02-07 05:42:33	14.81	HYG	TPT	V..N
07-M031	20	2005-02-07 05:52:33	15.25	HYG	TPT	V..N
07-M031	20	2005-02-07 06:02:33	15.88	HYG	TPT	V..N
07-M031	20	2005-02-07 06:12:33	16.44	HYG	TPT	V..N
07-M031	20	2005-02-07 06:22:33	17	HYG	TPT	V..N
07-M031	20	2005-02-07 06:32:33	17.44	HYG	TPT	V..N
07-M031	20	2005-02-07 06:42:33	17.75	HYG	TPT	V..N
07-M031	20	2005-02-07 06:52:33	18.13	HYG	TPT	V..N
07-M031	20	2005-02-07 07:02:33	18.44	HYG	TPT	V..N
07-M031	20	2005-02-07 07:12:33	18.75	HYG	TPT	V..N
07-M031	20	2005-02-07 07:22:33	19	HYG	TPT	V..N
07-M031	20	2005-02-07 07:32:33	19.19	HYG	TPT	V..N
07-M031	20	2005-02-07 07:42:33	19.31	HYG	TPT	V..N
07-M031	20	2005-02-07 07:52:33	19.31	HYG	TPT	V..N
07-M031	20	2005-02-07 08:02:33	19.13	HYG	TPT	V..N
07-M031	20	2005-02-07 08:12:33	18.94	HYG	TPT	V..N
07-M031	20	2005-02-07 08:22:33	18.69	HYG	TPT	V..N
07-M031	20	2005-02-07 08:32:33	18.38	HYG	TPT	V..N
07-M031	20	2005-02-07 08:42:33	18.19	HYG	TPT	V..N
07-M031	20	2005-02-07 08:52:33	17.88	HYG	TPT	V..N
07-M031	20	2005-02-07 09:02:33	17.63	HYG	TPT	V..N
07-M031	20	2005-02-07 09:12:33	17.38	HYG	TPT	V..N
07-M031	20	2005-02-07 09:22:33	17.13	HYG	TPT	V..N
07-M031	20	2005-02-07 09:32:33	16.88	HYG	TPT	V..N
07-M031	20	2005-02-07 09:42:33	16.69	HYG	TPT	V..N
07-M031	20	2005-02-07 09:52:33	16.5	HYG	TPT	V..N
07-M031	20	2005-02-07 10:02:33	16.31	HYG	TPT	V..N
07-M031	20	2005-02-07 10:12:33	16.06	HYG	TPT	V..N
07-M031	20	2005-02-07 10:22:33	15.94	HYG	TPT	V..N
07-M031	20	2005-02-07 10:32:33	15.75	HYG	TPT	V..N
07-M031	20	2005-02-07 10:42:33	15.63	HYG	TPT	V..N
07-M031	20	2005-02-07 10:52:33	15.5	HYG	TPT	V..N
07-M031	20	2005-02-07 11:02:33	15.38	HYG	TPT	V..N
07-M031	20	2005-02-07 11:12:33	15.38	HYG	TPT	V..N
07-M031	20	2005-02-07 11:22:33	15.63	HYG	TPT	V..N
07-M031	20	2005-02-07 11:32:33	16.25	HYG	TPT	V..N
07-M031	20	2005-02-07 11:42:33	17.38	HYG	TPT	V..N
07-M031	20	2005-02-07 11:52:33	19.19	HYG	TPT	V..N
07-M031	20	2005-02-07 12:02:33	20.69	HYG	TPT	V..N
07-M031	20	2005-02-07 12:12:33	21.88	HYG	TPT	V..N
07-M031	20	2005-02-07 12:22:33	22.56	HYG	TPT	V..N
07-M031	20	2005-02-07 12:32:33	23.06	HYG	TPT	V..N
07-M031	20	2005-02-07 12:42:33	23.19	HYG	TPT	V..N
07-M031	20	2005-02-07 12:52:33	23.19	HYG	TPT	V..N
07-M031	20	2005-02-07 13:02:33	23.13	HYG	TPT	V..N
07-M031	20	2005-02-07 13:12:33	22.94	HYG	TPT	V..N
07-M031	20	2005-02-07 13:22:33	22.69	HYG	TPT	V..N
07-M031	20	2005-02-07 13:32:33	22.44	HYG	TPT	V..N
07-M031	20	2005-02-07 13:42:33	22.13	HYG	TPT	V..N
07-M031	20	2005-02-07 13:52:33	22.13	HYG	TPT	V..N
07-M031	20	2005-02-07 14:02:33	22.44	HYG	TPT	V..N
07-M031	20	2005-02-07 14:12:33	22.88	HYG	TPT	V..N
07-M031	20	2005-02-07 14:22:33	23.06	HYG	TPT	V..N
07-M031	20	2005-02-07 14:32:33	23.19	HYG	TPT	V..N
07-M031	20	2005-02-07 14:42:33	23.25	HYG	TPT	V..N
07-M031	20	2005-02-07 14:52:33	23.38	HYG	TPT	V..N
07-M031	20	2005-02-07 15:02:33	23.5	HYG	TPT	V..N
07-M031	20	2005-02-07 15:12:33	23.69	HYG	TPT	V..N
07-M031	20	2005-02-07 15:22:33	23.88	HYG	TPT	V..N
07-M031	20	2005-02-07 15:32:33	24.06	HYG	TPT	V..N
07-M031	20	2005-02-07 15:42:33	24.13	HYG	TPT	V..N
07-M031	20	2005-02-07 15:52:33	24.06	HYG	TPT	V..N
07-M031	20	2005-02-07 16:02:33	23.88	HYG	TPT	V..N
07-M031	20	2005-02-07 16:12:33	23.69	HYG	TPT	V..N
07-M031	20	2005-02-07 16:22:33	23.5	HYG	TPT	V..N
07-M031	20	2005-02-07 16:32:33	23.31	HYG	TPT	V..N
07-M031	20	2005-02-07 16:42:33	23	HYG	TPT	V..N
07-M031	20	2005-02-07 16:52:33	22.81	HYG	TPT	V..N
07-M031	20	2005-02-07 17:02:33	22.44	HYG	TPT	V..N
07-M031	20	2005-02-07 17:12:33	22.13	HYG	TPT	V..N
07-M031	20	2005-02-07 17:22:33	21.75	HYG	TPT	V..N
07-M031	20	2005-02-07 17:32:33	21.5	HYG	TPT	V..N
07-M031	20	2005-02-07 17:42:33	21.56	HYG	TPT	V..N
07-M031	20	2005-02-07 17:52:33	21.94	HYG	TPT	V..N
07-M031	20	2005-02-07 18:02:33	22.38	HYG	TPT	V..N
07-M031	20	2005-02-07 18:12:33	22.88	HYG	TPT	V..N
07-M031	20	2005-02-07 18:22:33	23.38	HYG	TPT	V..N
07-M031	20	2005-02-07 18:32:33	23.81	HYG	TPT	V..N
07-M031	20	2005-02-07 18:42:33	24.13	HYG	TPT	V..N
07-M031	20	2005-02-07 18:52:33	24.31	HYG	TPT	V..N
07-M031	20	2005-02-07 19:02:33	24.5	HYG	TPT	V..N
07-M031	20	2005-02-07 19:12:33	24.75	HYG	TPT	V..N
07-M031	20	2005-02-07 19:22:33	24.81	HYG	TPT	V..N
07-M031	20	2005-02-07 19:32:33	24.88	HYG	TPT	V..N
07-M031	20	2005-02-07 19:42:33	24.75	HYG	TPT	V..N
07-M031	20	2005-02-07 19:52:33	24.56	HYG	TPT	V..N
07-M031	20	2005-02-07 20:02:33	24.31	HYG	TPT	V..N
07-M031	20	2005-02-07 20:12:33	24.06	HYG	TPT	V..N
07-M031	20	2005-02-07 20:22:33	23.81	HYG	TPT	V..N
07-M031	20	2005-02-07 20:32:33	23.56	HYG	TPT	V..N
07-M031	20	2005-02-07 20:42:33	23.25	HYG	TPT	V..N
07-M031	20	2005-02-07 20:52:33	22.94	HYG	TPT	V..N
07-M031	20	2005-02-07 21:02:33	22.63	HYG	TPT	V..N
07-M031	20	2005-02-07 21:12:33	22.38	HYG	TPT	V..N
07-M031	20	2005-02-07 21:22:33	22.06	HYG	TPT	V..N
07-M031	20	2005-02-07 21:32:33	21.81	HYG	TPT	V..N
07-M031	20	2005-02-07 21:42:33	21.5	HYG	TPT	V..N
07-M031	20	2005-02-07 21:52:33	21.25	HYG	TPT	V..N
07-M031	20	2005-02-07 22:02:33	21	HYG	TPT	V..N
07-M031	20	2005-02-07 22:12:33	20.75	HYG	TPT	V..N
07-M031	20	2005-02-07 22:22:33	20.44	HYG	TPT	V..N
07-M031	20	2005-02-07 22:32:33	20.19	HYG	TPT	V..N
07-M031	20	2005-02-07 22:42:33	19.88	HYG	TPT	V..N
07-M031	20	2005-02-07 22:52:33	19.69	HYG	TPT	V..N
07-M031	20	2005-02-07 23:02:33	19.5	HYG	TPT	V..N
07-M031	20	2005-02-07 23:12:33	19.25	HYG	TPT	V..N
07-M031	20	2005-02-07 23:22:33	19.06	HYG	TPT	V..N
07-M031	20	2005-02-07 23:32:33	18.88	HYG	TPT	V..N
07-M031	20	2005-02-07 23:42:33	18.69	HYG	TPT	V..N
07-M031	20	2005-02-07 23:52:33	18.5	HYG	TPT	V..N
07-M031	20	2005-02-08 00:02:33	18.38	HYG	TPT	V..N
07-M031	20	2005-02-08 00:12:33	18.19	HYG	TPT	V..N
07-M031	20	2005-02-08 00:22:33	18.06	HYG	TPT	V..N
07-M031	20	2005-02-08 00:32:33	17.88	HYG	TPT	V..N
07-M031	20	2005-02-08 00:42:33	17.75	HYG	TPT	V..N
07-M031	20	2005-02-08 00:52:33	17.56	HYG	TPT	V..N
07-M031	20	2005-02-08 01:02:33	17.5	HYG	TPT	V..N
07-M031	20	2005-02-08 01:12:33	17.38	HYG	TPT	V..N
07-M031	20	2005-02-08 01:22:33	17.19	HYG	TPT	V..N
07-M031	20	2005-02-08 01:32:33	17.06	HYG	TPT	V..N
07-M031	20	2005-02-08 01:42:33	17	HYG	TPT	V..N
07-M031	20	2005-02-08 01:52:33	16.88	HYG	TPT	V..N
07-M031	20	2005-02-08 02:02:33	16.75	HYG	TPT	V..N
07-M031	20	2005-02-08 02:12:33	16.63	HYG	TPT	V..N
07-M031	20	2005-02-08 02:22:33	16.5	HYG	TPT	V..N
07-M031	20	2005-02-08 02:32:33	16.44	HYG	TPT	V..N
07-M031	20	2005-02-08 02:42:33	16.31	HYG	TPT	V..N
07-M031	20	2005-02-08 02:52:33	16.19	HYG	TPT	V..N
07-M031	20	2005-02-08 03:02:33	16.06	HYG	TPT	V..N
07-M031	20	2005-02-08 03:12:33	15.94	HYG	TPT	V..N
07-M031	20	2005-02-08 03:22:33	15.88	HYG	TPT	V..N
07-M031	20	2005-02-08 03:32:33	15.75	HYG	TPT	V..N
07-M031	20	2005-02-08 03:42:33	15.69	HYG	TPT	V..N
07-M031	20	2005-02-08 03:52:33	15.56	HYG	TPT	V..N
07-M031	20	2005-02-08 04:02:33	15.44	HYG	TPT	V..N
07-M031	20	2005-02-08 04:12:33	15.38	HYG	TPT	V..N
07-M031	20	2005-02-08 04:22:33	15.31	HYG	TPT	V..N
07-M031	20	2005-02-08 04:32:33	15.19	HYG	TPT	V..N
07-M031	20	2005-02-08 04:42:33	15.06	HYG	TPT	V..N
07-M031	20	2005-02-08 04:52:33	15	HYG	TPT	V..N
07-M031	20	2005-02-08 05:02:33	14.94	HYG	TPT	V..N
07-M031	20	2005-02-08 05:12:33	14.81	HYG	TPT	V..N
07-M031	20	2005-02-08 05:22:33	14.94	HYG	TPT	V..N
07-M031	20	2005-02-08 05:32:33	15.31	HYG	TPT	V..N
07-M031	20	2005-02-08 05:42:33	15.94	HYG	TPT	V..N
07-M031	20	2005-02-08 05:52:33	16.56	HYG	TPT	V..N
07-M031	20	2005-02-08 06:02:33	17.06	HYG	TPT	V..N
07-M031	20	2005-02-08 06:12:33	17.5	HYG	TPT	V..N
07-M031	20	2005-02-08 06:22:33	17.94	HYG	TPT	V..N
07-M031	20	2005-02-08 06:32:33	18.19	HYG	TPT	V..N
07-M031	20	2005-02-08 06:42:33	18.5	HYG	TPT	V..N
07-M031	20	2005-02-08 06:52:33	18.75	HYG	TPT	V..N
07-M031	20	2005-02-08 07:02:33	19	HYG	TPT	V..N
07-M031	20	2005-02-08 07:12:33	19.19	HYG	TPT	V..N
07-M031	20	2005-02-08 07:22:33	19.38	HYG	TPT	V..N
07-M031	20	2005-02-08 07:32:33	19.56	HYG	TPT	V..N
07-M031	20	2005-02-08 07:42:33	19.81	HYG	TPT	V..N
07-M031	20	2005-02-08 07:52:33	20.06	HYG	TPT	V..N
07-M031	20	2005-02-08 08:02:33	20.81	HYG	TPT	V..N
07-M031	20	2005-02-08 08:12:33	21.69	HYG	TPT	V..N
07-M031	20	2005-02-08 08:22:33	22.31	HYG	TPT	V..N
07-M031	20	2005-02-08 08:32:33	22.88	HYG	TPT	V..N
07-M031	20	2005-02-08 08:42:33	23.06	HYG	TPT	V..N
07-M031	20	2005-02-08 08:52:33	23.13	HYG	TPT	V..N
07-M031	20	2005-02-08 09:02:33	22.88	HYG	TPT	V..N
07-M031	20	2005-02-08 09:12:33	22.69	HYG	TPT	V..N
07-M031	20	2005-02-08 09:22:33	22.63	HYG	TPT	V..N
07-M031	20	2005-02-08 09:32:33	22.5	HYG	TPT	V..N
07-M031	20	2005-02-08 09:42:33	22.31	HYG	TPT	V..N
07-M031	20	2005-02-08 09:52:33	22.13	HYG	TPT	V..N
07-M031	20	2005-02-08 10:02:33	21.88	HYG	TPT	V..N
07-M031	20	2005-02-08 10:12:33	21.75	HYG	TPT	V..N
07-M031	20	2005-02-08 10:22:33	21.75	HYG	TPT	V..N
07-M031	20	2005-02-08 10:32:33	21.63	HYG	TPT	V..N
07-M031	20	2005-02-08 10:42:33	21.56	HYG	TPT	V..N
07-M031	20	2005-02-08 10:52:33	21.56	HYG	TPT	V..N
07-M031	20	2005-02-08 11:02:33	21.5	HYG	TPT	V..N
07-M031	20	2005-02-08 11:12:33	21.5	HYG	TPT	V..N
07-M031	20	2005-02-08 11:22:33	21.56	HYG	TPT	V..N
07-M031	20	2005-02-08 11:32:33	21.81	HYG	TPT	V..N
07-M031	20	2005-02-08 11:42:33	21.94	HYG	TPT	V..N
07-M031	20	2005-02-08 11:52:33	22.19	HYG	TPT	V..N
07-M031	20	2005-02-08 12:02:33	22.38	HYG	TPT	V..N
07-M031	20	2005-02-08 12:12:33	22.44	HYG	TPT	V..N
07-M031	20	2005-02-08 12:22:33	22.31	HYG	TPT	V..N
07-M031	20	2005-02-08 12:32:33	22.38	HYG	TPT	V..N
07-M031	20	2005-02-08 12:42:33	22.31	HYG	TPT	V..N
07-M031	20	2005-02-08 12:52:33	22.19	HYG	TPT	V..N
07-M031	20	2005-02-08 13:02:33	22.19	HYG	TPT	V..N
07-M031	20	2005-02-08 13:12:33	22.19	HYG	TPT	V..N
07-M031	20	2005-02-08 13:22:33	22.25	HYG	TPT	V..N
07-M031	20	2005-02-08 13:32:33	22.25	HYG	TPT	V..N
07-M031	20	2005-02-08 13:42:33	22.25	HYG	TPT	V..N
07-M031	20	2005-02-08 13:52:33	22.25	HYG	TPT	V..N
07-M031	20	2005-02-08 14:02:33	22.31	HYG	TPT	V..N
07-M031	20	2005-02-08 14:12:33	22.31	HYG	TPT	V..N
07-M031	20	2005-02-08 14:22:33	22.38	HYG	TPT	V..N
07-M031	20	2005-02-08 14:32:33	22.31	HYG	TPT	V..N
07-M031	20	2005-02-08 14:42:33	22.31	HYG	TPT	V..N
07-M031	20	2005-02-08 14:52:33	22.44	HYG	TPT	V..N
07-M031	20	2005-02-08 15:02:33	22.69	HYG	TPT	V..N
07-M031	20	2005-02-08 15:12:33	23	HYG	TPT	V..N
07-M031	20	2005-02-08 15:22:33	23.25	HYG	TPT	V..N
07-M031	20	2005-02-08 15:32:33	23.5	HYG	TPT	V..N
07-M031	20	2005-02-08 15:42:33	23.63	HYG	TPT	V..N
07-M031	20	2005-02-08 15:52:33	23.69	HYG	TPT	V..N
07-M031	20	2005-02-08 16:02:33	23.75	HYG	TPT	V..N
07-M031	20	2005-02-08 16:12:33	23.75	HYG	TPT	V..N
07-M031	20	2005-02-08 16:22:33	23.75	HYG	TPT	V..N
07-M031	20	2005-02-08 16:32:33	23.69	HYG	TPT	V..N
07-M031	20	2005-02-08 16:42:33	23.63	HYG	TPT	V..N
07-M031	20	2005-02-08 16:52:33	23.44	HYG	TPT	V..N
07-M031	20	2005-02-08 17:02:33	23.31	HYG	TPT	V..N
07-M031	20	2005-02-08 17:12:33	23.25	HYG	TPT	V..N
07-M031	20	2005-02-08 17:22:33	23	HYG	TPT	V..N
07-M031	20	2005-02-08 17:32:33	22.81	HYG	TPT	V..N
07-M031	20	2005-02-08 17:42:33	22.63	HYG	TPT	V..N
07-M031	20	2005-02-08 17:52:33	22.56	HYG	TPT	V..N
07-M031	20	2005-02-08 18:02:33	22.69	HYG	TPT	V..N
07-M031	20	2005-02-08 18:12:33	22.81	HYG	TPT	V..N
07-M031	20	2005-02-08 18:22:33	23.13	HYG	TPT	V..N
07-M031	20	2005-02-08 18:32:33	23.56	HYG	TPT	V..N
07-M031	20	2005-02-08 18:42:33	24.06	HYG	TPT	V..N
07-M031	20	2005-02-08 18:52:33	24.5	HYG	TPT	V..N
07-M031	20	2005-02-08 19:02:33	25	HYG	TPT	V..N
07-M031	20	2005-02-08 19:12:33	25.19	HYG	TPT	V..N
07-M031	20	2005-02-08 19:22:33	25.38	HYG	TPT	V..N
07-M031	20	2005-02-08 19:32:33	25.44	HYG	TPT	V..N
07-M031	20	2005-02-08 19:42:33	25.38	HYG	TPT	V..N
07-M031	20	2005-02-08 19:52:33	25.31	HYG	TPT	V..N
07-M031	20	2005-02-08 20:02:33	25.31	HYG	TPT	V..N
07-M031	20	2005-02-08 20:12:33	25.19	HYG	TPT	V..N
07-M031	20	2005-02-08 20:22:33	25	HYG	TPT	V..N
07-M031	20	2005-02-08 20:32:33	24.88	HYG	TPT	V..N
07-M031	20	2005-02-08 20:42:33	24.63	HYG	TPT	V..N
07-M031	20	2005-02-08 20:52:33	24.38	HYG	TPT	V..N
07-M031	20	2005-02-08 21:02:33	24.06	HYG	TPT	V..N
07-M031	20	2005-02-08 21:12:33	23.81	HYG	TPT	V..N
07-M031	20	2005-02-08 21:22:33	23.5	HYG	TPT	V..N
07-M031	20	2005-02-08 21:32:33	23.19	HYG	TPT	V..N
07-M031	20	2005-02-08 21:42:33	22.88	HYG	TPT	V..N
07-M031	20	2005-02-08 21:52:33	22.56	HYG	TPT	V..N
07-M031	20	2005-02-08 22:02:33	22.31	HYG	TPT	V..N
07-M031	20	2005-02-08 22:12:33	22.06	HYG	TPT	V..N
07-M031	20	2005-02-08 22:22:33	21.81	HYG	TPT	V..N
07-M031	20	2005-02-08 22:32:33	21.5	HYG	TPT	V..N
07-M031	20	2005-02-08 22:42:33	21.25	HYG	TPT	V..N
07-M031	20	2005-02-08 22:52:33	21.06	HYG	TPT	V..N
07-M031	20	2005-02-08 23:02:33	20.81	HYG	TPT	V..N
07-M031	20	2005-02-08 23:12:33	20.56	HYG	TPT	V..N
07-M031	20	2005-02-08 23:22:33	20.38	HYG	TPT	V..N
07-M031	20	2005-02-08 23:32:33	20.13	HYG	TPT	V..N
07-M031	20	2005-02-08 23:42:33	19.94	HYG	TPT	V..N
07-M031	20	2005-02-08 23:52:33	19.75	HYG	TPT	V..N
07-M031	20	2005-02-09 00:02:33	19.56	HYG	TPT	V..N
07-M031	20	2005-02-09 00:12:33	19.31	HYG	TPT	V..N
07-M031	20	2005-02-09 00:22:33	19.19	HYG	TPT	V..N
07-M031	20	2005-02-09 00:32:33	19	HYG	TPT	V..N
07-M031	20	2005-02-09 00:42:33	18.81	HYG	TPT	V..N
07-M031	20	2005-02-09 00:52:33	18.69	HYG	TPT	V..N
07-M031	20	2005-02-09 01:02:33	18.56	HYG	TPT	V..N
07-M031	20	2005-02-09 01:12:33	18.38	HYG	TPT	V..N
07-M031	20	2005-02-09 01:22:33	18.19	HYG	TPT	V..N
07-M031	20	2005-02-09 01:32:33	18.06	HYG	TPT	V..N
07-M031	20	2005-02-09 01:42:33	18	HYG	TPT	V..N
07-M031	20	2005-02-09 01:52:33	17.81	HYG	TPT	V..N
07-M031	20	2005-02-09 02:02:33	17.69	HYG	TPT	V..N
07-M031	20	2005-02-09 02:12:33	17.56	HYG	TPT	V..N
07-M031	20	2005-02-09 02:22:33	17.5	HYG	TPT	V..N
07-M031	20	2005-02-09 02:32:33	17.38	HYG	TPT	V..N
07-M031	20	2005-02-09 02:42:33	17.25	HYG	TPT	V..N
07-M031	20	2005-02-09 02:52:33	17.13	HYG	TPT	V..N
07-M031	20	2005-02-09 03:02:33	17	HYG	TPT	V..N
07-M031	20	2005-02-09 03:12:33	16.88	HYG	TPT	V..N
07-M031	20	2005-02-09 03:22:33	16.75	HYG	TPT	V..N
07-M031	20	2005-02-09 03:32:33	16.63	HYG	TPT	V..N
07-M031	20	2005-02-09 03:42:33	16.56	HYG	TPT	V..N
07-M031	20	2005-02-09 03:52:33	16.44	HYG	TPT	V..N
07-M031	20	2005-02-09 04:02:33	16.38	HYG	TPT	V..N
07-M031	20	2005-02-09 04:12:33	16.25	HYG	TPT	V..N
07-M031	20	2005-02-09 04:22:33	16.19	HYG	TPT	V..N
07-M031	20	2005-02-09 04:32:33	16.06	HYG	TPT	V..N
07-M031	20	2005-02-09 04:42:33	16	HYG	TPT	V..N
07-M031	20	2005-02-09 04:52:33	15.88	HYG	TPT	V..N
07-M031	20	2005-02-09 05:02:33	15.81	HYG	TPT	V..N
07-M031	20	2005-02-09 05:12:33	15.75	HYG	TPT	V..N
07-M031	20	2005-02-09 05:22:33	15.81	HYG	TPT	V..N
07-M031	20	2005-02-09 05:32:33	16.25	HYG	TPT	V..N
07-M031	20	2005-02-09 05:42:33	16.75	HYG	TPT	V..N
07-M031	20	2005-02-09 05:52:33	17.38	HYG	TPT	V..N
07-M031	20	2005-02-09 06:02:33	17.75	HYG	TPT	V..N
07-M031	20	2005-02-09 06:12:33	18.13	HYG	TPT	V..N
07-M031	20	2005-02-09 06:22:33	18.31	HYG	TPT	V..N
07-M031	20	2005-02-09 06:32:33	18.31	HYG	TPT	V..N
07-M031	20	2005-02-09 06:42:33	18.19	HYG	TPT	V..N
07-M031	20	2005-02-09 06:52:33	18.13	HYG	TPT	V..N
07-M031	20	2005-02-09 07:02:33	17.88	HYG	TPT	V..N
07-M031	20	2005-02-09 07:12:33	17.75	HYG	TPT	V..N
07-M031	20	2005-02-09 07:22:33	17.56	HYG	TPT	V..N
07-M031	20	2005-02-09 07:32:33	17.38	HYG	TPT	V..N
07-M031	20	2005-02-09 07:42:33	17.19	HYG	TPT	V..N
07-M031	20	2005-02-09 07:52:33	17	HYG	TPT	V..N
07-M031	20	2005-02-09 08:02:33	16.88	HYG	TPT	V..N
07-M031	20	2005-02-09 08:12:33	16.63	HYG	TPT	V..N
07-M031	20	2005-02-09 08:22:33	16.44	HYG	TPT	V..N
07-M031	20	2005-02-09 08:32:33	16.31	HYG	TPT	V..N
07-M031	20	2005-02-09 08:42:33	16.19	HYG	TPT	V..N
07-M031	20	2005-02-09 08:52:33	16	HYG	TPT	V..N
07-M031	20	2005-02-09 09:02:33	15.88	HYG	TPT	V..N
07-M031	20	2005-02-09 09:12:33	15.75	HYG	TPT	V..N
07-M031	20	2005-02-09 09:22:33	15.69	HYG	TPT	V..N
07-M031	20	2005-02-09 09:32:33	15.63	HYG	TPT	V..N
07-M031	20	2005-02-09 09:42:33	15.56	HYG	TPT	V..N
07-M031	20	2005-02-09 09:52:33	15.56	HYG	TPT	V..N
07-M031	20	2005-02-09 10:02:33	15.69	HYG	TPT	V..N
07-M031	20	2005-02-09 10:12:33	16.13	HYG	TPT	V..N
07-M031	20	2005-02-09 10:22:33	16.81	HYG	TPT	V..N
07-M031	20	2005-02-09 10:32:33	17.5	HYG	TPT	V..N
07-M031	20	2005-02-09 10:42:33	18.13	HYG	TPT	V..N
07-M031	20	2005-02-09 10:52:33	18.69	HYG	TPT	V..N
07-M031	20	2005-02-09 11:02:33	19.25	HYG	TPT	V..N
07-M032	20	2005-02-16 16:22:38	20.44	HYG	TPT	V..L
07-M032	20	2005-02-16 16:32:38	20.69	HYG	TPT	V..L
07-M032	20	2005-02-16 16:42:38	20.69	HYG	TPT	V..L
07-M032	20	2005-02-16 16:52:38	20.81	HYG	TPT	V..L
07-M032	20	2005-02-16 17:02:38	20.88	HYG	TPT	V..L
07-M032	20	2005-02-16 17:12:38	21	HYG	TPT	V..L
07-M032	20	2005-02-16 17:22:38	21	HYG	TPT	V..L
07-M032	20	2005-02-16 17:32:38	21.13	HYG	TPT	V..L
07-M032	20	2005-02-16 17:42:38	21.19	HYG	TPT	V..L
07-M032	20	2005-02-16 17:52:38	21.25	HYG	TPT	V..L
07-M032	20	2005-02-16 18:02:38	21.25	HYG	TPT	V..L
07-M032	20	2005-02-16 18:12:38	21.38	HYG	TPT	V..L
07-M032	20	2005-02-16 18:22:38	21.25	HYG	TPT	V..L
07-M032	20	2005-02-16 18:32:38	21.25	HYG	TPT	V..L
07-M032	20	2005-02-16 18:42:38	21.25	HYG	TPT	V..L
07-M032	20	2005-02-16 18:52:38	21.25	HYG	TPT	V..L
07-M032	20	2005-02-16 19:02:38	21.25	HYG	TPT	V..L
07-M032	20	2005-02-16 19:12:38	21.31	HYG	TPT	V..L
07-M032	20	2005-02-16 19:22:38	21.44	HYG	TPT	V..L
07-M032	20	2005-02-16 19:32:38	21.5	HYG	TPT	V..L
07-M032	20	2005-02-16 19:42:38	21.5	HYG	TPT	V..L
07-M032	20	2005-02-16 19:52:38	21.56	HYG	TPT	V..L
07-M032	20	2005-02-16 20:02:38	21.5	HYG	TPT	V..L
07-M032	20	2005-02-16 20:12:38	21.63	HYG	TPT	V..L
07-M032	20	2005-02-16 20:22:38	21.63	HYG	TPT	V..L
07-M032	20	2005-02-16 20:32:38	21.69	HYG	TPT	V..L
07-M032	20	2005-02-16 20:42:38	21.75	HYG	TPT	V..L
07-M032	20	2005-02-16 20:52:38	21.81	HYG	TPT	V..L
07-M032	20	2005-02-16 21:02:38	21.75	HYG	TPT	V..L
07-M032	20	2005-02-16 21:12:38	21.69	HYG	TPT	V..L
07-M032	20	2005-02-16 21:22:38	21.5	HYG	TPT	V..L
07-M032	20	2005-02-16 21:32:38	21.38	HYG	TPT	V..L
07-M032	20	2005-02-16 21:42:38	21.38	HYG	TPT	V..L
07-M032	20	2005-02-16 21:52:38	21.44	HYG	TPT	V..L
07-M032	20	2005-02-16 22:02:38	21.5	HYG	TPT	V..L
07-M032	20	2005-02-16 22:12:38	21.5	HYG	TPT	V..L
07-M032	20	2005-02-16 22:22:38	21.31	HYG	TPT	V..L
07-M032	20	2005-02-16 22:32:38	21.19	HYG	TPT	V..L
07-M032	20	2005-02-16 22:42:38	21	HYG	TPT	V..L
07-M032	20	2005-02-16 22:52:38	20.81	HYG	TPT	V..L
07-M032	20	2005-02-16 23:02:38	20.63	HYG	TPT	V..L
07-M032	20	2005-02-16 23:12:38	20.44	HYG	TPT	V..L
07-M032	20	2005-02-16 23:22:38	20.31	HYG	TPT	V..L
07-M032	20	2005-02-16 23:32:38	20.06	HYG	TPT	V..L
07-M032	20	2005-02-16 23:42:38	19.94	HYG	TPT	V..L
07-M032	20	2005-02-16 23:52:38	19.75	HYG	TPT	V..L
07-M032	20	2005-02-17 00:02:38	19.63	HYG	TPT	V..L
07-M032	20	2005-02-17 00:12:38	19.44	HYG	TPT	V..L
07-M032	20	2005-02-17 00:22:38	19.31	HYG	TPT	V..L
07-M032	20	2005-02-17 00:32:38	19.25	HYG	TPT	V..L
07-M032	20	2005-02-17 00:42:38	19.13	HYG	TPT	V..L
07-M032	20	2005-02-17 00:52:38	19	HYG	TPT	V..L
07-M032	20	2005-02-17 01:02:38	18.88	HYG	TPT	V..L
07-M032	20	2005-02-17 01:12:38	18.81	HYG	TPT	V..L
07-M032	20	2005-02-17 01:22:38	18.75	HYG	TPT	V..L
07-M032	20	2005-02-17 01:32:38	18.69	HYG	TPT	V..L
07-M032	20	2005-02-17 01:42:38	18.69	HYG	TPT	V..L
07-M032	20	2005-02-17 01:52:38	18.56	HYG	TPT	V..L
07-M032	20	2005-02-17 02:02:38	18.56	HYG	TPT	V..L
07-M032	20	2005-02-17 02:12:38	18.56	HYG	TPT	V..L
07-M032	20	2005-02-17 02:22:38	18.5	HYG	TPT	V..L
07-M032	20	2005-02-17 02:32:38	18.5	HYG	TPT	V..L
07-M032	20	2005-02-17 02:42:38	18.5	HYG	TPT	V..L
07-M032	20	2005-02-17 02:52:38	18.38	HYG	TPT	V..L
07-M032	20	2005-02-17 03:02:38	18.38	HYG	TPT	V..L
07-M032	20	2005-02-17 03:12:38	18.38	HYG	TPT	V..L
07-M032	20	2005-02-17 03:22:38	18.25	HYG	TPT	V..L
07-M032	20	2005-02-17 03:32:38	18.25	HYG	TPT	V..L
07-M032	20	2005-02-17 03:42:38	18.19	HYG	TPT	V..L
07-M032	20	2005-02-17 03:52:38	18.13	HYG	TPT	V..L
07-M032	20	2005-02-17 04:02:38	18.19	HYG	TPT	V..L
07-M032	20	2005-02-17 04:12:38	18.19	HYG	TPT	V..L
07-M032	20	2005-02-17 04:22:38	18.38	HYG	TPT	V..L
07-M032	20	2005-02-17 04:32:38	18.63	HYG	TPT	V..L
07-M032	20	2005-02-17 04:42:38	18.88	HYG	TPT	V..L
07-M032	20	2005-02-17 04:52:38	19	HYG	TPT	V..L
07-M032	20	2005-02-17 05:02:38	19	HYG	TPT	V..L
07-M032	20	2005-02-17 05:12:38	18.94	HYG	TPT	V..L
07-M032	20	2005-02-17 05:22:38	18.88	HYG	TPT	V..L
07-M032	20	2005-02-17 05:32:38	18.75	HYG	TPT	V..L
07-M032	20	2005-02-17 05:42:38	18.63	HYG	TPT	V..L
07-M032	20	2005-02-17 05:52:38	18.5	HYG	TPT	V..L
07-M032	20	2005-02-17 06:02:38	18.44	HYG	TPT	V..L
07-M032	20	2005-02-17 06:12:38	18.5	HYG	TPT	V..L
07-M032	20	2005-02-17 06:22:38	18.81	HYG	TPT	V..L
07-M032	20	2005-02-17 06:32:38	19.13	HYG	TPT	V..L
07-M032	20	2005-02-17 06:42:38	19.38	HYG	TPT	V..L
07-M032	20	2005-02-17 06:52:38	19.5	HYG	TPT	V..L
07-M032	20	2005-02-17 07:02:38	19.63	HYG	TPT	V..L
07-M032	20	2005-02-17 07:12:38	19.88	HYG	TPT	V..L
07-M032	20	2005-02-17 07:22:38	19.94	HYG	TPT	V..L
07-M032	20	2005-02-17 07:32:38	20	HYG	TPT	V..L
07-M032	20	2005-02-17 07:42:38	20.13	HYG	TPT	V..L
07-M032	20	2005-02-17 07:52:38	20.19	HYG	TPT	V..L
07-M032	20	2005-02-17 08:02:38	20.31	HYG	TPT	V..L
07-M032	20	2005-02-17 08:12:38	20.31	HYG	TPT	V..L
07-M032	20	2005-02-17 08:22:38	20.38	HYG	TPT	V..L
07-M032	20	2005-02-17 08:32:38	20.5	HYG	TPT	V..L
07-M032	20	2005-02-17 08:42:38	20.56	HYG	TPT	V..L
07-M032	20	2005-02-17 08:52:38	20.63	HYG	TPT	V..L
07-M032	20	2005-02-17 09:02:38	20.69	HYG	TPT	V..L
07-M032	20	2005-02-17 09:12:38	20.69	HYG	TPT	V..L
07-M032	20	2005-02-17 09:22:38	20.69	HYG	TPT	V..L
07-M032	20	2005-02-17 09:32:38	20.81	HYG	TPT	V..L
07-M032	20	2005-02-17 09:42:38	20.94	HYG	TPT	V..L
07-M032	20	2005-02-17 09:52:38	21.06	HYG	TPT	V..L
07-M032	20	2005-02-17 10:02:38	21.19	HYG	TPT	V..L
07-M032	20	2005-02-17 10:12:38	21.25	HYG	TPT	V..L
07-M032	20	2005-02-17 10:22:38	21.31	HYG	TPT	V..L
07-M032	20	2005-02-17 10:32:38	21.31	HYG	TPT	V..L
07-M032	20	2005-02-17 10:42:38	21.19	HYG	TPT	V..L
07-M032	20	2005-02-17 10:52:38	21.06	HYG	TPT	V..L
07-M032	20	2005-02-17 11:02:38	20.94	HYG	TPT	V..L
07-M032	20	2005-02-17 11:12:38	20.88	HYG	TPT	V..L
07-M032	20	2005-02-17 11:22:38	20.88	HYG	TPT	V..L
07-M032	20	2005-02-17 11:32:38	20.88	HYG	TPT	V..L
07-M032	20	2005-02-17 11:42:38	20.94	HYG	TPT	V..L
07-M032	20	2005-02-17 11:52:38	21	HYG	TPT	V..L
07-M032	20	2005-02-17 12:02:38	21.06	HYG	TPT	V..L
07-M032	20	2005-02-17 12:12:38	21.13	HYG	TPT	V..L
07-M032	20	2005-02-17 12:22:38	21.25	HYG	TPT	V..L
07-M032	20	2005-02-17 12:32:38	21.25	HYG	TPT	V..L
07-M032	20	2005-02-17 12:42:38	21.25	HYG	TPT	V..L
07-M032	20	2005-02-17 12:52:38	21.25	HYG	TPT	V..L
07-M032	20	2005-02-17 13:02:38	21.25	HYG	TPT	V..L
07-M032	20	2005-02-17 13:12:38	21.25	HYG	TPT	V..L
07-M032	20	2005-02-17 13:22:38	21.31	HYG	TPT	V..L
07-M032	20	2005-02-17 13:32:38	21.31	HYG	TPT	V..L
07-M032	20	2005-02-17 13:42:38	21.38	HYG	TPT	V..L
07-M032	20	2005-02-17 13:52:38	21.44	HYG	TPT	V..L
07-M032	20	2005-02-17 14:02:38	21.44	HYG	TPT	V..L
07-M032	20	2005-02-17 14:12:38	21.5	HYG	TPT	V..L
07-M032	20	2005-02-17 14:22:38	21.5	HYG	TPT	V..L
07-M032	20	2005-02-17 14:32:38	21.5	HYG	TPT	V..L
07-M032	20	2005-02-17 14:42:38	21.5	HYG	TPT	V..L
07-M032	20	2005-02-17 14:52:38	21.5	HYG	TPT	V..L
07-M032	20	2005-02-17 15:02:38	21.5	HYG	TPT	V..L
07-M032	20	2005-02-17 15:12:38	21.5	HYG	TPT	V..L
07-M032	20	2005-02-17 15:22:38	21.5	HYG	TPT	V..L
07-M032	20	2005-02-17 15:32:38	21.5	HYG	TPT	V..L
07-M032	20	2005-02-17 15:42:38	21.44	HYG	TPT	V..L
07-M032	20	2005-02-17 15:52:38	21.56	HYG	TPT	V..L
07-M032	20	2005-02-17 16:02:38	21.56	HYG	TPT	V..L
07-M032	20	2005-02-17 16:12:38	21.56	HYG	TPT	V..L
07-M032	20	2005-02-17 16:22:38	21.5	HYG	TPT	V..L
07-M032	20	2005-02-17 16:32:38	21.38	HYG	TPT	V..L
07-M032	20	2005-02-17 16:42:38	21.19	HYG	TPT	V..L
07-M032	20	2005-02-17 16:52:38	21	HYG	TPT	V..L
07-M032	20	2005-02-17 17:02:38	20.81	HYG	TPT	V..L
07-M032	20	2005-02-17 17:12:38	20.69	HYG	TPT	V..L
07-M032	20	2005-02-17 17:22:38	20.81	HYG	TPT	V..L
07-M032	20	2005-02-17 17:32:38	21.06	HYG	TPT	V..L
07-M032	20	2005-02-17 17:42:38	21.25	HYG	TPT	V..L
07-M032	20	2005-02-17 17:52:38	21.38	HYG	TPT	V..L
07-M032	20	2005-02-17 18:02:38	21.5	HYG	TPT	V..L
07-M032	20	2005-02-17 18:12:38	21.56	HYG	TPT	V..L
07-M032	20	2005-02-17 18:22:38	21.63	HYG	TPT	V..L
07-M032	20	2005-02-17 18:32:38	21.69	HYG	TPT	V..L
07-M032	20	2005-02-17 18:42:38	21.69	HYG	TPT	V..L
07-M032	20	2005-02-17 18:52:38	21.56	HYG	TPT	V..L
07-M032	20	2005-02-17 19:02:38	21.5	HYG	TPT	V..L
07-M032	20	2005-02-17 19:12:38	21.38	HYG	TPT	V..L
07-M032	20	2005-02-17 19:22:38	21.31	HYG	TPT	V..L
07-M032	20	2005-02-17 19:32:38	21.25	HYG	TPT	V..L
07-M032	20	2005-02-17 19:42:38	21.19	HYG	TPT	V..L
07-M032	20	2005-02-17 19:52:38	21.13	HYG	TPT	V..L
07-M032	20	2005-02-17 20:02:38	21.06	HYG	TPT	V..L
07-M032	20	2005-02-17 20:12:38	21.13	HYG	TPT	V..L
07-M032	20	2005-02-17 20:22:38	21.38	HYG	TPT	V..L
07-M032	20	2005-02-17 20:32:38	21.5	HYG	TPT	V..L
07-M032	20	2005-02-17 20:42:38	21.75	HYG	TPT	V..L
07-M032	20	2005-02-17 20:52:38	21.69	HYG	TPT	V..L
07-M032	20	2005-02-17 21:02:38	21.63	HYG	TPT	V..L
07-M032	20	2005-02-17 21:12:38	21.75	HYG	TPT	V..L
07-M032	20	2005-02-17 21:22:38	21.81	HYG	TPT	V..L
07-M032	20	2005-02-17 21:32:38	21.88	HYG	TPT	V..L
07-M032	20	2005-02-17 21:42:38	21.94	HYG	TPT	V..L
07-M032	20	2005-02-17 21:52:38	21.88	HYG	TPT	V..L
07-M032	20	2005-02-17 22:02:38	21.88	HYG	TPT	V..L
07-M032	20	2005-02-17 22:12:38	21.81	HYG	TPT	V..L
07-M032	20	2005-02-17 22:22:38	21.69	HYG	TPT	V..L
07-M032	20	2005-02-17 22:32:38	21.5	HYG	TPT	V..L
07-M032	20	2005-02-17 22:42:38	21.38	HYG	TPT	V..L
07-M032	20	2005-02-17 22:52:38	21.19	HYG	TPT	V..L
07-M032	20	2005-02-17 23:02:38	20.94	HYG	TPT	V..L
07-M032	20	2005-02-17 23:12:38	20.81	HYG	TPT	V..L
07-M032	20	2005-02-17 23:22:38	20.56	HYG	TPT	V..L
07-M032	20	2005-02-17 23:32:38	20.38	HYG	TPT	V..L
07-M032	20	2005-02-17 23:42:38	20.25	HYG	TPT	V..L
07-M032	20	2005-02-17 23:52:38	20.13	HYG	TPT	V..L
07-M032	20	2005-02-18 00:02:38	20	HYG	TPT	V..L
07-M032	20	2005-02-18 00:12:38	19.88	HYG	TPT	V..L
07-M032	20	2005-02-18 00:22:38	19.81	HYG	TPT	V..L
07-M032	20	2005-02-18 00:32:38	19.81	HYG	TPT	V..L
07-M032	20	2005-02-18 00:42:38	19.69	HYG	TPT	V..L
07-M032	20	2005-02-18 00:52:38	19.63	HYG	TPT	V..L
07-M032	20	2005-02-18 01:02:38	19.56	HYG	TPT	V..L
07-M032	20	2005-02-18 01:12:38	19.5	HYG	TPT	V..L
07-M032	20	2005-02-18 01:22:38	19.44	HYG	TPT	V..L
07-M032	20	2005-02-18 01:32:38	19.38	HYG	TPT	V..L
07-M032	20	2005-02-18 01:42:38	19.31	HYG	TPT	V..L
07-M032	20	2005-02-18 01:52:38	19.25	HYG	TPT	V..L
07-M032	20	2005-02-18 02:02:38	19.19	HYG	TPT	V..L
07-M032	20	2005-02-18 02:12:38	19.13	HYG	TPT	V..L
07-M032	20	2005-02-18 02:22:38	19.13	HYG	TPT	V..L
07-M032	20	2005-02-18 02:32:38	19.06	HYG	TPT	V..L
07-M032	20	2005-02-18 02:42:38	19	HYG	TPT	V..L
07-M032	20	2005-02-18 02:52:38	18.94	HYG	TPT	V..L
07-M032	20	2005-02-18 03:02:38	18.81	HYG	TPT	V..L
07-M032	20	2005-02-18 03:12:38	18.88	HYG	TPT	V..L
07-M032	20	2005-02-18 03:22:38	18.81	HYG	TPT	V..L
07-M032	20	2005-02-18 03:32:38	18.75	HYG	TPT	V..L
07-M032	20	2005-02-18 03:42:38	18.69	HYG	TPT	V..L
07-M032	20	2005-02-18 03:52:38	18.63	HYG	TPT	V..L
07-M032	20	2005-02-18 04:02:38	18.63	HYG	TPT	V..L
07-M032	20	2005-02-18 04:12:38	18.63	HYG	TPT	V..L
07-M032	20	2005-02-18 04:22:38	18.56	HYG	TPT	V..L
07-M032	20	2005-02-18 04:32:38	18.5	HYG	TPT	V..L
07-M032	20	2005-02-18 04:42:38	18.5	HYG	TPT	V..L
07-M032	20	2005-02-18 04:52:38	18.56	HYG	TPT	V..L
07-M032	20	2005-02-18 05:02:38	18.88	HYG	TPT	V..L
07-M032	20	2005-02-18 05:12:38	19.19	HYG	TPT	V..L
07-M032	20	2005-02-18 05:22:38	19.31	HYG	TPT	V..L
07-M032	20	2005-02-18 05:32:38	19.31	HYG	TPT	V..L
07-M032	20	2005-02-18 05:42:38	19.25	HYG	TPT	V..L
07-M032	20	2005-02-18 05:52:38	19.19	HYG	TPT	V..L
07-M032	20	2005-02-18 06:02:38	19.13	HYG	TPT	V..L
07-M032	20	2005-02-18 06:12:38	19.25	HYG	TPT	V..L
07-M032	20	2005-02-18 06:22:38	19.5	HYG	TPT	V..L
07-M032	20	2005-02-18 06:32:38	19.69	HYG	TPT	V..L
07-M032	20	2005-02-18 06:42:38	19.94	HYG	TPT	V..L
07-M032	20	2005-02-18 06:52:38	20.13	HYG	TPT	V..L
07-M032	20	2005-02-18 07:02:38	20.25	HYG	TPT	V..L
07-M032	20	2005-02-18 07:12:38	20.38	HYG	TPT	V..L
07-M032	20	2005-02-18 07:22:38	20.5	HYG	TPT	V..L
07-M032	20	2005-02-18 07:32:38	20.63	HYG	TPT	V..L
07-M032	20	2005-02-18 07:42:38	20.63	HYG	TPT	V..L
07-M032	20	2005-02-18 07:52:38	20.75	HYG	TPT	V..L
07-M032	20	2005-02-18 08:02:38	20.81	HYG	TPT	V..L
07-M032	20	2005-02-18 08:12:38	20.94	HYG	TPT	V..L
07-M032	20	2005-02-18 08:22:38	20.94	HYG	TPT	V..L
07-M032	20	2005-02-18 08:32:38	21	HYG	TPT	V..L
07-M032	20	2005-02-18 08:42:38	21.06	HYG	TPT	V..L
07-M032	20	2005-02-18 08:52:38	21.06	HYG	TPT	V..L
07-M032	20	2005-02-18 09:02:38	21.13	HYG	TPT	V..L
07-M032	20	2005-02-18 09:12:38	21.19	HYG	TPT	V..L
07-M032	20	2005-02-18 09:22:38	21.25	HYG	TPT	V..L
07-M032	20	2005-02-18 09:32:38	21.25	HYG	TPT	V..L
07-M032	20	2005-02-18 09:42:38	21.25	HYG	TPT	V..L
07-M032	20	2005-02-18 09:52:38	21.25	HYG	TPT	V..L
07-M032	20	2005-02-18 10:02:38	21.25	HYG	TPT	V..L
07-M032	20	2005-02-18 10:12:38	21.25	HYG	TPT	V..L
07-M032	20	2005-02-18 10:22:38	21.25	HYG	TPT	V..L
07-M032	20	2005-02-18 10:32:38	21.19	HYG	TPT	V..L
07-M032	20	2005-02-18 10:42:38	21.25	HYG	TPT	V..L
07-M032	20	2005-02-18 10:52:38	21.25	HYG	TPT	V..L
07-M032	20	2005-02-18 11:02:38	21.13	HYG	TPT	V..L
07-M032	20	2005-02-18 11:12:38	21.31	HYG	TPT	V..L
07-M032	20	2005-02-18 11:22:38	21.38	HYG	TPT	V..L
07-M032	20	2005-02-18 11:32:38	21.25	HYG	TPT	V..L
07-M032	20	2005-02-18 11:42:38	21.25	HYG	TPT	V..L
07-M032	20	2005-02-18 11:52:38	21.38	HYG	TPT	V..L
07-M032	20	2005-02-18 12:02:38	21.44	HYG	TPT	V..L
07-M032	20	2005-02-18 12:12:38	21.5	HYG	TPT	V..L
07-M032	20	2005-02-18 12:22:38	21.63	HYG	TPT	V..L
07-M032	20	2005-02-18 12:32:38	21.63	HYG	TPT	V..L
07-M032	20	2005-02-18 12:42:38	21.56	HYG	TPT	V..L
07-M032	20	2005-02-18 12:52:38	21.56	HYG	TPT	V..L
07-M032	20	2005-02-18 13:02:38	21.63	HYG	TPT	V..L
07-M032	20	2005-02-18 13:12:38	21.63	HYG	TPT	V..L
07-M032	20	2005-02-18 13:22:38	21.63	HYG	TPT	V..L
07-M032	20	2005-02-18 13:32:38	21.69	HYG	TPT	V..L
07-M032	20	2005-02-18 13:42:38	21.69	HYG	TPT	V..L
07-M032	20	2005-02-18 13:52:38	21.5	HYG	TPT	V..L
07-M032	20	2005-02-18 14:02:38	21.31	HYG	TPT	V..L
07-M032	20	2005-02-18 14:12:38	21.19	HYG	TPT	V..L
07-M032	20	2005-02-18 14:22:38	21.13	HYG	TPT	V..L
07-M032	20	2005-02-18 14:32:38	21.19	HYG	TPT	V..L
07-M032	20	2005-02-18 14:42:38	21.25	HYG	TPT	V..L
07-M032	20	2005-02-18 14:52:38	21.38	HYG	TPT	V..L
07-M032	20	2005-02-18 15:02:38	21.5	HYG	TPT	V..L
07-M032	20	2005-02-18 15:12:38	21.56	HYG	TPT	V..L
07-M032	20	2005-02-18 15:22:38	21.69	HYG	TPT	V..L
07-M032	20	2005-02-18 15:32:38	21.69	HYG	TPT	V..L
07-M032	20	2005-02-18 15:42:38	21.63	HYG	TPT	V..L
07-M032	20	2005-02-18 15:52:38	21.69	HYG	TPT	V..L
07-M032	20	2005-02-18 16:02:38	21.63	HYG	TPT	V..L
07-M032	20	2005-02-18 16:12:38	21.69	HYG	TPT	V..L
07-M032	20	2005-02-18 16:22:38	21.69	HYG	TPT	V..L
07-M032	20	2005-02-18 16:32:38	21.63	HYG	TPT	V..L
07-M032	20	2005-02-18 16:42:38	21.75	HYG	TPT	V..L
07-M032	20	2005-02-18 16:52:38	21.81	HYG	TPT	V..L
07-M032	20	2005-02-18 17:02:38	21.81	HYG	TPT	V..L
07-M032	20	2005-02-18 17:12:38	21.81	HYG	TPT	V..L
07-M032	20	2005-02-18 17:22:38	21.63	HYG	TPT	V..L
07-M032	20	2005-02-18 17:32:38	21.5	HYG	TPT	V..L
07-M032	20	2005-02-18 17:42:38	21.38	HYG	TPT	V..L
07-M032	20	2005-02-18 17:52:38	21.25	HYG	TPT	V..L
07-M032	20	2005-02-18 18:02:38	21.06	HYG	TPT	V..L
07-M032	20	2005-02-18 18:12:38	20.88	HYG	TPT	V..L
07-M032	20	2005-02-18 18:22:38	20.75	HYG	TPT	V..L
07-M032	20	2005-02-18 18:32:38	20.75	HYG	TPT	V..L
07-M032	20	2005-02-18 18:42:38	20.94	HYG	TPT	V..L
07-M032	20	2005-02-18 18:52:38	21.13	HYG	TPT	V..L
07-M032	20	2005-02-18 19:02:38	21.31	HYG	TPT	V..L
07-M032	20	2005-02-18 19:12:38	21.38	HYG	TPT	V..L
07-M032	20	2005-02-18 19:22:38	21.63	HYG	TPT	V..L
07-M032	20	2005-02-18 19:32:38	21.81	HYG	TPT	V..L
07-M032	20	2005-02-18 19:42:38	21.88	HYG	TPT	V..L
07-M032	20	2005-02-18 19:52:38	21.94	HYG	TPT	V..L
07-M032	20	2005-02-18 20:02:38	21.88	HYG	TPT	V..L
07-M032	20	2005-02-18 20:12:38	21.75	HYG	TPT	V..L
07-M032	20	2005-02-18 20:22:38	21.63	HYG	TPT	V..L
07-M032	20	2005-02-18 20:32:38	21.44	HYG	TPT	V..L
07-M032	20	2005-02-18 20:42:38	21.25	HYG	TPT	V..L
07-M032	20	2005-02-18 20:52:38	21.19	HYG	TPT	V..L
07-M032	20	2005-02-18 21:02:38	21.19	HYG	TPT	V..L
07-M032	20	2005-02-18 21:12:38	21.25	HYG	TPT	V..L
07-M032	20	2005-02-18 21:22:38	21.25	HYG	TPT	V..L
07-M032	20	2005-02-18 21:32:38	21.31	HYG	TPT	V..L
07-M032	20	2005-02-18 21:42:38	21.38	HYG	TPT	V..L
07-M032	20	2005-02-18 21:52:38	21.38	HYG	TPT	V..L
07-M032	20	2005-02-18 22:02:38	21.44	HYG	TPT	V..L
07-M032	20	2005-02-18 22:12:38	21.44	HYG	TPT	V..L
07-M032	20	2005-02-18 22:22:38	21.38	HYG	TPT	V..L
07-M032	20	2005-02-18 22:32:38	21.31	HYG	TPT	V..L
07-M032	20	2005-02-18 22:42:38	21.25	HYG	TPT	V..L
07-M032	20	2005-02-18 22:52:38	21.06	HYG	TPT	V..L
07-M032	20	2005-02-18 23:02:38	20.88	HYG	TPT	V..L
07-M032	20	2005-02-18 23:12:38	20.69	HYG	TPT	V..L
07-M032	20	2005-02-18 23:22:38	20.5	HYG	TPT	V..L
07-M032	20	2005-02-18 23:32:38	20.31	HYG	TPT	V..L
07-M032	20	2005-02-18 23:42:38	20.13	HYG	TPT	V..L
07-M032	20	2005-02-18 23:52:38	19.88	HYG	TPT	V..L
07-M032	20	2005-02-19 00:02:38	19.75	HYG	TPT	V..L
07-M032	20	2005-02-19 00:12:38	19.56	HYG	TPT	V..L
07-M032	20	2005-02-19 00:22:38	19.44	HYG	TPT	V..L
07-M032	20	2005-02-19 00:32:38	19.31	HYG	TPT	V..L
07-M032	20	2005-02-19 00:42:38	19.19	HYG	TPT	V..L
07-M032	20	2005-02-19 00:52:38	19.06	HYG	TPT	V..L
07-M032	20	2005-02-19 01:02:38	18.94	HYG	TPT	V..L
07-M032	20	2005-02-19 01:12:38	18.81	HYG	TPT	V..L
07-M032	20	2005-02-19 01:22:38	18.69	HYG	TPT	V..L
07-M032	20	2005-02-19 01:32:38	18.56	HYG	TPT	V..L
07-M032	20	2005-02-19 01:42:38	18.5	HYG	TPT	V..L
07-M032	20	2005-02-19 01:52:38	18.44	HYG	TPT	V..L
07-M032	20	2005-02-19 02:02:38	18.31	HYG	TPT	V..L
07-M032	20	2005-02-19 02:12:38	18.25	HYG	TPT	V..L
07-M032	20	2005-02-19 02:22:38	18.19	HYG	TPT	V..L
07-M032	20	2005-02-19 02:32:38	18.06	HYG	TPT	V..L
07-M032	20	2005-02-19 02:42:38	18	HYG	TPT	V..L
07-M032	20	2005-02-19 02:52:38	17.88	HYG	TPT	V..L
07-M032	20	2005-02-19 03:02:38	17.81	HYG	TPT	V..L
07-M032	20	2005-02-19 03:12:38	17.75	HYG	TPT	V..L
07-M032	20	2005-02-19 03:22:38	17.69	HYG	TPT	V..L
07-M032	20	2005-02-19 03:32:38	17.63	HYG	TPT	V..L
07-M032	20	2005-02-19 03:42:38	17.5	HYG	TPT	V..L
07-M032	20	2005-02-19 03:52:38	17.44	HYG	TPT	V..L
07-M032	20	2005-02-19 04:02:38	17.38	HYG	TPT	V..L
07-M032	20	2005-02-19 04:12:38	17.31	HYG	TPT	V..L
07-M032	20	2005-02-19 04:22:38	17.25	HYG	TPT	V..L
07-M032	20	2005-02-19 04:32:38	17.25	HYG	TPT	V..L
07-M032	20	2005-02-19 04:42:38	17.31	HYG	TPT	V..L
07-M032	20	2005-02-19 04:52:38	17.63	HYG	TPT	V..L
07-M032	20	2005-02-19 05:02:38	18	HYG	TPT	V..L
07-M032	20	2005-02-19 05:12:38	18.19	HYG	TPT	V..L
07-M032	20	2005-02-19 05:22:38	18.19	HYG	TPT	V..L
07-M032	20	2005-02-19 05:32:38	18.13	HYG	TPT	V..L
07-M032	20	2005-02-19 05:42:38	18.06	HYG	TPT	V..L
07-M032	20	2005-02-19 05:52:38	18	HYG	TPT	V..L
07-M032	20	2005-02-19 06:02:38	17.88	HYG	TPT	V..L
07-M032	20	2005-02-19 06:12:38	17.88	HYG	TPT	V..L
07-M032	20	2005-02-19 06:22:38	18.19	HYG	TPT	V..L
07-M032	20	2005-02-19 06:32:38	18.38	HYG	TPT	V..L
07-M032	20	2005-02-19 06:42:38	18.63	HYG	TPT	V..L
07-M032	20	2005-02-19 06:52:38	18.75	HYG	TPT	V..L
07-M032	20	2005-02-19 07:02:38	18.94	HYG	TPT	V..L
07-M032	20	2005-02-19 07:12:38	19	HYG	TPT	V..L
07-M032	20	2005-02-19 07:22:38	19.13	HYG	TPT	V..L
07-M032	20	2005-02-19 07:32:38	19.19	HYG	TPT	V..L
07-M032	20	2005-02-19 07:42:38	19.25	HYG	TPT	V..L
07-M032	20	2005-02-19 07:52:38	19.31	HYG	TPT	V..L
07-M032	20	2005-02-19 08:02:38	19.31	HYG	TPT	V..L
07-M032	20	2005-02-19 08:12:38	19.31	HYG	TPT	V..L
07-M032	20	2005-02-19 08:22:38	19.44	HYG	TPT	V..L
07-M032	20	2005-02-19 08:32:38	19.44	HYG	TPT	V..L
07-M032	20	2005-02-19 08:42:38	19.5	HYG	TPT	V..L
07-M032	20	2005-02-19 08:52:38	19.56	HYG	TPT	V..L
07-M032	20	2005-02-19 09:02:38	19.63	HYG	TPT	V..L
07-M032	20	2005-02-19 09:12:38	19.63	HYG	TPT	V..L
07-M032	20	2005-02-19 09:22:38	19.81	HYG	TPT	V..L
07-M032	20	2005-02-19 09:32:38	19.88	HYG	TPT	V..L
07-M032	20	2005-02-19 09:42:38	19.94	HYG	TPT	V..L
07-M032	20	2005-02-19 09:52:38	20	HYG	TPT	V..L
07-M032	20	2005-02-19 10:02:38	20.06	HYG	TPT	V..L
07-M032	20	2005-02-19 10:12:38	20.13	HYG	TPT	V..L
07-M032	20	2005-02-19 10:22:38	20.25	HYG	TPT	V..L
07-M032	20	2005-02-19 10:32:38	20.44	HYG	TPT	V..L
07-M032	20	2005-02-19 10:42:38	20.5	HYG	TPT	V..L
07-M032	20	2005-02-19 10:52:38	20.5	HYG	TPT	V..L
07-M032	20	2005-02-19 11:02:38	20.44	HYG	TPT	V..L
07-M032	20	2005-02-19 11:12:38	20.5	HYG	TPT	V..L
07-M032	20	2005-02-19 11:22:38	20.44	HYG	TPT	V..L
07-M032	20	2005-02-19 11:32:38	20.56	HYG	TPT	V..L
07-M032	20	2005-02-19 11:42:38	20.69	HYG	TPT	V..L
07-M032	20	2005-02-19 11:52:38	20.75	HYG	TPT	V..L
07-M032	20	2005-02-19 12:02:38	20.75	HYG	TPT	V..L
07-M032	20	2005-02-19 12:12:38	20.75	HYG	TPT	V..L
07-M032	20	2005-02-19 12:22:38	20.88	HYG	TPT	V..L
07-M032	20	2005-02-19 12:32:38	20.94	HYG	TPT	V..L
07-M032	20	2005-02-19 12:42:38	21.06	HYG	TPT	V..L
07-M032	20	2005-02-19 12:52:38	21.13	HYG	TPT	V..L
07-M032	20	2005-02-19 13:02:38	21.13	HYG	TPT	V..L
07-M032	20	2005-02-19 13:12:38	21.13	HYG	TPT	V..L
07-M032	20	2005-02-19 13:22:38	21.13	HYG	TPT	V..L
07-M032	20	2005-02-19 13:32:38	21.13	HYG	TPT	V..L
07-M032	20	2005-02-19 13:42:38	21.06	HYG	TPT	V..L
07-M032	20	2005-02-19 13:52:38	21.13	HYG	TPT	V..L
07-M032	20	2005-02-19 14:02:38	21.13	HYG	TPT	V..L
07-M032	20	2005-02-19 14:12:38	21.13	HYG	TPT	V..L
07-M032	20	2005-02-19 14:22:38	21.06	HYG	TPT	V..L
07-M032	20	2005-02-19 14:32:38	21.06	HYG	TPT	V..L
07-M032	20	2005-02-19 14:42:38	20.94	HYG	TPT	V..L
07-M032	20	2005-02-19 14:52:38	20.88	HYG	TPT	V..L
07-M032	20	2005-02-19 15:02:38	20.88	HYG	TPT	V..L
07-M032	20	2005-02-19 15:12:38	20.81	HYG	TPT	V..L
07-M032	20	2005-02-19 15:22:38	20.88	HYG	TPT	V..L
07-M032	20	2005-02-19 15:32:38	20.81	HYG	TPT	V..L
07-M032	20	2005-02-19 15:42:38	20.75	HYG	TPT	V..L
07-M032	20	2005-02-19 15:52:38	20.69	HYG	TPT	V..L
07-M032	20	2005-02-19 16:02:38	20.69	HYG	TPT	V..L
07-M032	20	2005-02-19 16:12:38	20.69	HYG	TPT	V..L
07-M032	20	2005-02-19 16:22:38	20.69	HYG	TPT	V..L
07-M032	20	2005-02-19 16:32:38	20.69	HYG	TPT	V..L
07-M032	20	2005-02-19 16:42:38	20.63	HYG	TPT	V..L
07-M032	20	2005-02-19 16:52:38	20.69	HYG	TPT	V..L
07-M032	20	2005-02-19 17:02:38	20.75	HYG	TPT	V..L
07-M032	20	2005-02-19 17:12:38	20.69	HYG	TPT	V..L
07-M032	20	2005-02-19 17:22:38	20.88	HYG	TPT	V..L
07-M032	20	2005-02-19 17:32:38	20.81	HYG	TPT	V..L
07-M032	20	2005-02-19 17:42:38	20.81	HYG	TPT	V..L
07-M032	20	2005-02-19 17:52:38	20.81	HYG	TPT	V..L
07-M032	20	2005-02-19 18:02:38	20.75	HYG	TPT	V..L
07-M032	20	2005-02-19 18:12:38	20.75	HYG	TPT	V..L
07-M032	20	2005-02-19 18:22:38	20.81	HYG	TPT	V..L
07-M032	20	2005-02-19 18:32:38	20.88	HYG	TPT	V..L
07-M032	20	2005-02-19 18:42:38	20.88	HYG	TPT	V..L
07-M032	20	2005-02-19 18:52:38	20.88	HYG	TPT	V..L
07-M032	20	2005-02-19 19:02:38	20.88	HYG	TPT	V..L
07-M032	20	2005-02-19 19:12:38	21	HYG	TPT	V..L
07-M032	20	2005-02-19 19:22:38	21.06	HYG	TPT	V..L
07-M032	20	2005-02-19 19:32:38	21.19	HYG	TPT	V..L
07-M032	20	2005-02-19 19:42:38	21.19	HYG	TPT	V..L
07-M032	20	2005-02-19 19:52:38	21.13	HYG	TPT	V..L
07-M032	20	2005-02-19 20:02:38	21.06	HYG	TPT	V..L
07-M032	20	2005-02-19 20:12:38	21.06	HYG	TPT	V..L
07-M032	20	2005-02-19 20:22:38	21.06	HYG	TPT	V..L
07-M032	20	2005-02-19 20:32:38	21.13	HYG	TPT	V..L
07-M032	20	2005-02-19 20:42:38	21.25	HYG	TPT	V..L
07-M032	20	2005-02-19 20:52:38	21.19	HYG	TPT	V..L
07-M032	20	2005-02-19 21:02:38	21.13	HYG	TPT	V..L
07-M032	20	2005-02-19 21:12:38	21.06	HYG	TPT	V..L
07-M032	20	2005-02-19 21:22:38	20.94	HYG	TPT	V..L
07-M032	20	2005-02-19 21:32:38	20.88	HYG	TPT	V..L
07-M032	20	2005-02-19 21:42:38	20.88	HYG	TPT	V..L
07-M032	20	2005-02-19 21:52:38	20.88	HYG	TPT	V..L
07-M032	20	2005-02-19 22:02:38	20.88	HYG	TPT	V..L
07-M032	20	2005-02-19 22:12:38	20.75	HYG	TPT	V..L
07-M032	20	2005-02-19 22:22:38	20.69	HYG	TPT	V..L
07-M032	20	2005-02-19 22:32:38	20.5	HYG	TPT	V..L
07-M032	20	2005-02-19 22:42:38	20.25	HYG	TPT	V..L
07-M032	20	2005-02-19 22:52:38	20.06	HYG	TPT	V..L
07-M032	20	2005-02-19 23:02:38	19.81	HYG	TPT	V..L
07-M032	20	2005-02-19 23:12:38	19.63	HYG	TPT	V..L
07-M032	20	2005-02-19 23:22:38	19.38	HYG	TPT	V..L
07-M032	20	2005-02-19 23:32:38	19.19	HYG	TPT	V..L
07-M032	20	2005-02-19 23:42:38	19	HYG	TPT	V..L
07-M032	20	2005-02-19 23:52:38	18.88	HYG	TPT	V..L
07-M032	20	2005-02-20 00:02:38	18.69	HYG	TPT	V..L
07-M032	20	2005-02-20 00:12:38	18.5	HYG	TPT	V..L
07-M032	20	2005-02-20 00:22:38	18.38	HYG	TPT	V..L
07-M032	20	2005-02-20 00:32:38	18.25	HYG	TPT	V..L
07-M032	20	2005-02-20 00:42:38	18.13	HYG	TPT	V..L
07-M032	20	2005-02-20 00:52:38	18	HYG	TPT	V..L
07-M032	20	2005-02-20 01:02:38	17.94	HYG	TPT	V..L
07-M032	20	2005-02-20 01:12:38	17.81	HYG	TPT	V..L
07-M032	20	2005-02-20 01:22:38	17.75	HYG	TPT	V..L
07-M032	20	2005-02-20 01:32:38	17.56	HYG	TPT	V..L
07-M032	20	2005-02-20 01:42:38	17.5	HYG	TPT	V..L
07-M032	20	2005-02-20 01:52:38	17.44	HYG	TPT	V..L
07-M032	20	2005-02-20 02:02:38	17.38	HYG	TPT	V..L
07-M032	20	2005-02-20 02:12:38	17.25	HYG	TPT	V..L
07-M032	20	2005-02-20 02:22:38	17.19	HYG	TPT	V..L
07-M032	20	2005-02-20 02:32:38	17.13	HYG	TPT	V..L
07-M032	20	2005-02-20 02:42:38	17.13	HYG	TPT	V..L
07-M032	20	2005-02-20 02:52:38	17.31	HYG	TPT	V..L
07-M032	20	2005-02-20 03:02:38	17.63	HYG	TPT	V..L
07-M032	20	2005-02-20 03:12:38	17.88	HYG	TPT	V..L
07-M032	20	2005-02-20 03:22:38	18	HYG	TPT	V..L
07-M032	20	2005-02-20 03:32:38	18	HYG	TPT	V..L
07-M032	20	2005-02-20 03:42:38	17.94	HYG	TPT	V..L
07-M032	20	2005-02-20 03:52:38	17.88	HYG	TPT	V..L
07-M032	20	2005-02-20 04:02:38	17.75	HYG	TPT	V..L
07-M032	20	2005-02-20 04:12:38	17.63	HYG	TPT	V..L
07-M032	20	2005-02-20 04:22:38	17.5	HYG	TPT	V..L
07-M032	20	2005-02-20 04:32:38	17.44	HYG	TPT	V..L
07-M032	20	2005-02-20 04:42:38	17.38	HYG	TPT	V..L
07-M032	20	2005-02-20 04:52:38	17.25	HYG	TPT	V..L
07-M032	20	2005-02-20 05:02:38	17.19	HYG	TPT	V..L
07-M032	20	2005-02-20 05:12:38	17.19	HYG	TPT	V..L
07-M032	20	2005-02-20 05:22:38	17.13	HYG	TPT	V..L
07-M032	20	2005-02-20 05:32:38	17.13	HYG	TPT	V..L
07-M032	20	2005-02-20 05:42:38	17.06	HYG	TPT	V..L
07-M032	20	2005-02-20 05:52:38	17	HYG	TPT	V..L
07-M032	20	2005-02-20 06:02:38	17	HYG	TPT	V..L
07-M032	20	2005-02-20 06:12:38	17	HYG	TPT	V..L
07-M032	20	2005-02-20 06:22:38	17.31	HYG	TPT	V..L
07-M032	20	2005-02-20 06:32:38	17.63	HYG	TPT	V..L
07-M032	20	2005-02-20 06:42:38	17.81	HYG	TPT	V..L
07-M032	20	2005-02-20 06:52:38	18.06	HYG	TPT	V..L
07-M032	20	2005-02-20 07:02:38	18.19	HYG	TPT	V..L
07-M032	20	2005-02-20 07:12:38	18.31	HYG	TPT	V..L
07-M032	20	2005-02-20 07:22:38	18.44	HYG	TPT	V..L
07-M032	20	2005-02-20 07:32:38	18.56	HYG	TPT	V..L
07-M032	20	2005-02-20 07:42:38	18.63	HYG	TPT	V..L
07-M032	20	2005-02-20 07:52:38	18.69	HYG	TPT	V..L
07-M032	20	2005-02-20 08:02:38	18.75	HYG	TPT	V..L
07-M032	20	2005-02-20 08:12:38	18.81	HYG	TPT	V..L
07-M032	20	2005-02-20 08:22:38	18.88	HYG	TPT	V..L
07-M032	20	2005-02-20 08:32:38	18.94	HYG	TPT	V..L
07-M032	20	2005-02-20 08:42:38	19	HYG	TPT	V..L
07-M032	20	2005-02-20 08:52:38	19.06	HYG	TPT	V..L
07-M032	20	2005-02-20 09:02:38	19.13	HYG	TPT	V..L
07-M032	20	2005-02-20 09:12:38	19.19	HYG	TPT	V..L
07-M032	20	2005-02-20 09:22:38	19.25	HYG	TPT	V..L
07-M032	20	2005-02-20 09:32:38	19.25	HYG	TPT	V..L
07-M032	20	2005-02-20 09:42:38	19.5	HYG	TPT	V..L
07-M032	20	2005-02-20 09:52:38	19.56	HYG	TPT	V..L
07-M032	20	2005-02-20 10:02:38	19.63	HYG	TPT	V..L
07-M032	20	2005-02-20 10:12:38	19.69	HYG	TPT	V..L
07-M032	20	2005-02-20 10:22:38	19.75	HYG	TPT	V..L
07-M032	20	2005-02-20 10:32:38	19.69	HYG	TPT	V..L
07-M032	20	2005-02-20 10:42:38	19.69	HYG	TPT	V..L
07-M032	20	2005-02-20 10:52:38	19.69	HYG	TPT	V..L
07-M032	20	2005-02-20 11:02:38	19.69	HYG	TPT	V..L
07-M032	20	2005-02-20 11:12:38	19.69	HYG	TPT	V..L
07-M032	20	2005-02-20 11:22:38	19.75	HYG	TPT	V..L
07-M032	20	2005-02-20 11:32:38	19.81	HYG	TPT	V..L
07-M032	20	2005-02-20 11:42:38	19.88	HYG	TPT	V..L
07-M032	20	2005-02-20 11:52:38	19.94	HYG	TPT	V..L
07-M032	20	2005-02-20 12:02:38	19.94	HYG	TPT	V..L
07-M032	20	2005-02-20 12:12:38	20	HYG	TPT	V..L
07-M032	20	2005-02-20 12:22:38	20	HYG	TPT	V..L
07-M032	20	2005-02-20 12:32:38	20.06	HYG	TPT	V..L
07-M032	20	2005-02-20 12:42:38	20	HYG	TPT	V..L
07-M032	20	2005-02-20 12:52:38	20.06	HYG	TPT	V..L
07-M032	20	2005-02-20 13:02:38	20.06	HYG	TPT	V..L
07-M032	20	2005-02-20 13:12:38	20.06	HYG	TPT	V..L
07-M032	20	2005-02-20 13:22:38	20.13	HYG	TPT	V..L
07-M032	20	2005-02-20 13:32:38	20.13	HYG	TPT	V..L
07-M032	20	2005-02-20 13:42:38	20.13	HYG	TPT	V..L
07-M032	20	2005-02-20 13:52:38	20.13	HYG	TPT	V..L
07-M032	20	2005-02-20 14:02:38	20.13	HYG	TPT	V..L
07-M032	20	2005-02-20 14:12:38	20.06	HYG	TPT	V..L
07-M032	20	2005-02-20 14:22:38	20.13	HYG	TPT	V..L
07-M032	20	2005-02-20 14:32:38	20.13	HYG	TPT	V..L
07-M032	20	2005-02-20 14:42:38	20.19	HYG	TPT	V..L
07-M032	20	2005-02-20 14:52:38	20.13	HYG	TPT	V..L
07-M032	20	2005-02-20 15:02:38	20.13	HYG	TPT	V..L
07-M032	20	2005-02-20 15:12:38	20.19	HYG	TPT	V..L
07-M032	20	2005-02-20 15:22:38	20.19	HYG	TPT	V..L
07-M032	20	2005-02-20 15:32:38	20.19	HYG	TPT	V..L
07-M032	20	2005-02-20 15:42:38	20.13	HYG	TPT	V..L
07-M032	20	2005-02-20 15:52:38	20.13	HYG	TPT	V..L
07-M032	20	2005-02-20 16:02:38	20.19	HYG	TPT	V..L
07-M032	20	2005-02-20 16:12:38	20.13	HYG	TPT	V..L
07-M032	20	2005-02-20 16:22:38	20.13	HYG	TPT	V..L
07-M032	20	2005-02-20 16:32:38	20.13	HYG	TPT	V..L
07-M032	20	2005-02-20 16:42:38	20.19	HYG	TPT	V..L
07-M032	20	2005-02-20 16:52:38	20.13	HYG	TPT	V..L
07-M032	20	2005-02-20 17:02:38	20.19	HYG	TPT	V..L
07-M032	20	2005-02-20 17:12:38	20.19	HYG	TPT	V..L
07-M032	20	2005-02-20 17:22:38	20.19	HYG	TPT	V..L
07-M032	20	2005-02-20 17:32:38	20.19	HYG	TPT	V..L
07-M032	20	2005-02-20 17:42:38	20.19	HYG	TPT	V..L
07-M032	20	2005-02-20 17:52:38	20.19	HYG	TPT	V..L
07-M032	20	2005-02-20 18:02:38	20.19	HYG	TPT	V..L
07-M032	20	2005-02-20 18:12:38	20.13	HYG	TPT	V..L
07-M032	20	2005-02-20 18:22:38	20.19	HYG	TPT	V..L
07-M032	20	2005-02-20 18:32:38	20.19	HYG	TPT	V..L
07-M032	20	2005-02-20 18:42:38	20.19	HYG	TPT	V..L
07-M032	20	2005-02-20 18:52:38	20.13	HYG	TPT	V..L
07-M032	20	2005-02-20 19:02:38	20.19	HYG	TPT	V..L
07-M032	20	2005-02-20 19:12:38	20.25	HYG	TPT	V..L
07-M032	20	2005-02-20 19:22:38	20.31	HYG	TPT	V..L
07-M032	20	2005-02-20 19:32:38	20.38	HYG	TPT	V..L
07-M032	20	2005-02-20 19:42:38	20.44	HYG	TPT	V..L
07-M032	20	2005-02-20 19:52:38	20.5	HYG	TPT	V..L
07-M032	20	2005-02-20 20:02:38	20.56	HYG	TPT	V..L
07-M032	20	2005-02-20 20:12:38	20.56	HYG	TPT	V..L
07-M032	20	2005-02-20 20:22:38	20.56	HYG	TPT	V..L
07-M032	20	2005-02-20 20:32:38	20.56	HYG	TPT	V..L
07-M032	20	2005-02-20 20:42:38	20.56	HYG	TPT	V..L
07-M032	20	2005-02-20 20:52:38	20.56	HYG	TPT	V..L
07-M032	20	2005-02-20 21:02:38	20.56	HYG	TPT	V..L
07-M032	20	2005-02-20 21:12:38	20.63	HYG	TPT	V..L
07-M032	20	2005-02-20 21:22:38	20.63	HYG	TPT	V..L
07-M032	20	2005-02-20 21:32:38	20.69	HYG	TPT	V..L
07-M032	20	2005-02-20 21:42:38	20.69	HYG	TPT	V..L
07-M032	20	2005-02-20 21:52:38	20.69	HYG	TPT	V..L
07-M032	20	2005-02-20 22:02:38	20.69	HYG	TPT	V..L
07-M032	20	2005-02-20 22:12:38	20.69	HYG	TPT	V..L
07-M032	20	2005-02-20 22:22:38	20.69	HYG	TPT	V..L
07-M032	20	2005-02-20 22:32:38	20.75	HYG	TPT	V..L
07-M032	20	2005-02-20 22:42:38	20.69	HYG	TPT	V..L
07-M032	20	2005-02-20 22:52:38	20.69	HYG	TPT	V..L
07-M032	20	2005-02-20 23:02:38	20.69	HYG	TPT	V..L
07-M032	20	2005-02-20 23:12:38	20.63	HYG	TPT	V..L
07-M032	20	2005-02-20 23:22:38	20.5	HYG	TPT	V..L
07-M032	20	2005-02-20 23:32:38	20.31	HYG	TPT	V..L
07-M032	20	2005-02-20 23:42:38	20.13	HYG	TPT	V..L
07-M032	20	2005-02-20 23:52:38	20	HYG	TPT	V..L
07-M032	20	2005-02-21 00:02:38	19.81	HYG	TPT	V..L
07-M032	20	2005-02-21 00:12:38	19.69	HYG	TPT	V..L
07-M032	20	2005-02-21 00:22:38	19.56	HYG	TPT	V..L
07-M032	20	2005-02-21 00:32:38	19.38	HYG	TPT	V..L
07-M032	20	2005-02-21 00:42:38	19.25	HYG	TPT	V..L
07-M032	20	2005-02-21 00:52:38	19.13	HYG	TPT	V..L
07-M032	20	2005-02-21 01:02:38	19	HYG	TPT	V..L
07-M032	20	2005-02-21 01:12:38	18.88	HYG	TPT	V..L
07-M032	20	2005-02-21 01:22:38	18.75	HYG	TPT	V..L
07-M032	20	2005-02-21 01:32:38	18.63	HYG	TPT	V..L
07-M032	20	2005-02-21 01:42:38	18.56	HYG	TPT	V..L
07-M032	20	2005-02-21 01:52:38	18.5	HYG	TPT	V..L
07-M032	20	2005-02-21 02:02:38	18.38	HYG	TPT	V..L
07-M032	20	2005-02-21 02:12:38	18.31	HYG	TPT	V..L
07-M032	20	2005-02-21 02:22:38	18.25	HYG	TPT	V..L
07-M032	20	2005-02-21 02:32:38	18.13	HYG	TPT	V..L
07-M032	20	2005-02-21 02:42:38	18	HYG	TPT	V..L
07-M032	20	2005-02-21 02:52:38	18	HYG	TPT	V..L
07-M032	20	2005-02-21 03:02:38	17.94	HYG	TPT	V..L
07-M032	20	2005-02-21 03:12:38	18	HYG	TPT	V..L
07-M032	20	2005-02-21 03:22:38	18.25	HYG	TPT	V..L
07-M032	20	2005-02-21 03:32:38	18.5	HYG	TPT	V..L
07-M032	20	2005-02-21 03:42:38	18.56	HYG	TPT	V..L
07-M032	20	2005-02-21 03:52:38	18.5	HYG	TPT	V..L
07-M032	20	2005-02-21 04:02:38	18.38	HYG	TPT	V..L
07-M032	20	2005-02-21 04:12:38	18.25	HYG	TPT	V..L
07-M032	20	2005-02-21 04:22:38	18.19	HYG	TPT	V..L
07-M032	20	2005-02-21 04:32:38	18	HYG	TPT	V..L
07-M032	20	2005-02-21 04:42:38	17.88	HYG	TPT	V..L
07-M032	20	2005-02-21 04:52:38	17.75	HYG	TPT	V..L
07-M032	20	2005-02-21 05:02:38	17.63	HYG	TPT	V..L
07-M032	20	2005-02-21 05:12:38	17.63	HYG	TPT	V..L
07-M032	20	2005-02-21 05:22:38	17.94	HYG	TPT	V..L
07-M032	20	2005-02-21 05:32:38	18.19	HYG	TPT	V..L
07-M032	20	2005-02-21 05:42:38	18.5	HYG	TPT	V..L
07-M032	20	2005-02-21 05:52:38	18.69	HYG	TPT	V..L
07-M032	20	2005-02-21 06:02:38	18.88	HYG	TPT	V..L
07-M032	20	2005-02-21 06:12:38	19	HYG	TPT	V..L
07-M032	20	2005-02-21 06:22:38	19.06	HYG	TPT	V..L
07-M032	20	2005-02-21 06:32:38	19.19	HYG	TPT	V..L
07-M032	20	2005-02-21 06:42:38	19.31	HYG	TPT	V..L
07-M032	20	2005-02-21 06:52:38	19.31	HYG	TPT	V..L
07-M032	20	2005-02-21 07:02:38	19.38	HYG	TPT	V..L
07-M032	20	2005-02-21 07:12:38	19.5	HYG	TPT	V..L
07-M032	20	2005-02-21 07:22:38	19.63	HYG	TPT	V..L
07-M032	20	2005-02-21 07:32:38	19.63	HYG	TPT	V..L
07-M032	20	2005-02-21 07:42:38	19.63	HYG	TPT	V..L
07-M032	20	2005-02-21 07:52:38	19.63	HYG	TPT	V..L
07-M032	20	2005-02-21 08:02:38	19.69	HYG	TPT	V..L
07-M032	20	2005-02-21 08:12:38	19.63	HYG	TPT	V..L
07-M032	20	2005-02-21 08:22:38	19.5	HYG	TPT	V..L
07-M032	20	2005-02-21 08:32:38	19.38	HYG	TPT	V..L
07-M032	20	2005-02-21 08:42:38	19.25	HYG	TPT	V..L
07-M032	20	2005-02-21 08:52:38	19	HYG	TPT	V..L
07-M032	20	2005-02-21 09:02:38	18.88	HYG	TPT	V..L
07-M032	20	2005-02-21 09:12:38	18.75	HYG	TPT	V..L
07-M032	20	2005-02-21 09:22:38	18.56	HYG	TPT	V..L
07-M032	20	2005-02-21 09:32:38	18.44	HYG	TPT	V..L
07-M032	20	2005-02-21 09:42:38	18.31	HYG	TPT	V..L
07-M032	20	2005-02-21 09:52:38	18.25	HYG	TPT	V..L
07-M032	20	2005-02-21 10:02:38	18.13	HYG	TPT	V..L
07-M032	20	2005-02-21 10:12:38	18	HYG	TPT	V..L
07-M032	20	2005-02-21 10:22:38	17.88	HYG	TPT	V..L
07-M032	20	2005-02-21 10:32:38	17.69	HYG	TPT	V..L
07-M032	20	2005-02-21 10:42:38	17.56	HYG	TPT	V..L
07-M032	20	2005-02-21 10:52:38	17.5	HYG	TPT	V..L
07-M032	20	2005-02-21 11:02:38	17.44	HYG	TPT	V..L
07-M032	20	2005-02-21 11:12:38	17.38	HYG	TPT	V..L
07-M032	20	2005-02-21 11:22:38	17.31	HYG	TPT	V..L
07-M032	20	2005-02-21 11:32:38	17.19	HYG	TPT	V..L
07-M032	20	2005-02-21 11:42:38	17.13	HYG	TPT	V..L
07-M032	20	2005-02-21 11:52:38	17	HYG	TPT	V..L
07-M032	20	2005-02-21 12:02:38	16.88	HYG	TPT	V..L
07-M032	20	2005-02-21 12:12:38	16.81	HYG	TPT	V..L
07-M032	20	2005-02-21 12:22:38	16.75	HYG	TPT	V..L
07-M032	20	2005-02-21 12:32:38	16.63	HYG	TPT	V..L
07-M032	20	2005-02-21 12:42:38	16.63	HYG	TPT	V..L
07-M032	20	2005-02-21 12:52:38	16.56	HYG	TPT	V..L
07-M032	20	2005-02-21 13:02:38	16.5	HYG	TPT	V..L
07-M032	20	2005-02-21 13:12:38	16.56	HYG	TPT	V..L
07-M032	20	2005-02-21 13:22:38	17	HYG	TPT	V..L
07-M032	20	2005-02-21 13:32:38	17.44	HYG	TPT	V..L
07-M032	20	2005-02-21 13:42:38	17.75	HYG	TPT	V..L
07-M032	20	2005-02-21 13:52:38	17.88	HYG	TPT	V..L
07-M032	20	2005-02-21 14:02:38	17.88	HYG	TPT	V..L
07-M032	20	2005-02-21 14:12:38	17.88	HYG	TPT	V..L
07-M032	20	2005-02-21 14:22:38	17.88	HYG	TPT	V..L
07-M032	20	2005-02-21 14:32:38	17.88	HYG	TPT	V..L
07-M032	20	2005-02-21 14:42:38	17.75	HYG	TPT	V..L
07-M032	20	2005-02-21 14:52:38	17.75	HYG	TPT	V..L
07-M032	20	2005-02-21 15:02:38	17.75	HYG	TPT	V..L
07-M032	20	2005-02-21 15:12:38	17.63	HYG	TPT	V..L
07-M032	20	2005-02-21 15:22:38	17.63	HYG	TPT	V..L
07-M032	20	2005-02-21 15:32:38	17.56	HYG	TPT	V..L
07-M032	20	2005-02-21 15:42:38	17.5	HYG	TPT	V..L
07-M032	20	2005-02-21 15:52:38	17.5	HYG	TPT	V..L
07-M032	20	2005-02-21 16:02:38	17.44	HYG	TPT	V..L
07-M032	20	2005-02-21 16:12:38	17.5	HYG	TPT	V..L
07-M032	20	2005-02-21 16:22:38	17.88	HYG	TPT	V..L
07-M032	20	2005-02-21 16:32:38	18.31	HYG	TPT	V..L
07-M032	20	2005-02-21 16:42:38	18.63	HYG	TPT	V..L
07-M032	20	2005-02-21 16:52:38	19	HYG	TPT	V..L
07-M032	20	2005-02-21 17:02:38	19.19	HYG	TPT	V..L
07-M032	20	2005-02-21 17:12:38	19.5	HYG	TPT	V..L
07-M032	20	2005-02-21 17:22:38	19.69	HYG	TPT	V..L
07-M032	20	2005-02-21 17:32:38	19.75	HYG	TPT	V..L
07-M032	20	2005-02-21 17:42:38	19.94	HYG	TPT	V..L
07-M032	20	2005-02-21 17:52:38	20.06	HYG	TPT	V..L
07-M032	20	2005-02-21 18:02:38	20.13	HYG	TPT	V..L
07-M032	20	2005-02-21 18:12:38	20.19	HYG	TPT	V..L
07-M032	20	2005-02-21 18:22:38	20.25	HYG	TPT	V..L
07-M032	20	2005-02-21 18:32:38	20.31	HYG	TPT	V..L
07-M032	20	2005-02-21 18:42:38	20.44	HYG	TPT	V..L
07-M032	20	2005-02-21 18:52:38	20.5	HYG	TPT	V..L
07-M032	20	2005-02-21 19:02:38	20.69	HYG	TPT	V..L
07-M032	20	2005-02-21 19:12:38	20.81	HYG	TPT	V..L
07-M032	20	2005-02-21 19:22:38	21	HYG	TPT	V..L
07-M032	20	2005-02-21 19:32:38	21.19	HYG	TPT	V..L
07-M032	20	2005-02-21 19:42:38	21.25	HYG	TPT	V..L
07-M032	20	2005-02-21 19:52:38	21.25	HYG	TPT	V..L
07-M032	20	2005-02-21 20:02:38	21.25	HYG	TPT	V..L
07-M032	20	2005-02-21 20:12:38	21.25	HYG	TPT	V..L
07-M032	20	2005-02-21 20:22:38	21.38	HYG	TPT	V..L
07-M032	20	2005-02-21 20:32:38	21.38	HYG	TPT	V..L
07-M032	20	2005-02-21 20:42:38	21.31	HYG	TPT	V..L
07-M032	20	2005-02-21 20:52:38	21.19	HYG	TPT	V..L
07-M032	20	2005-02-21 21:02:38	21.19	HYG	TPT	V..L
07-M032	20	2005-02-21 21:12:38	21.19	HYG	TPT	V..L
07-M032	20	2005-02-21 21:22:38	21.13	HYG	TPT	V..L
07-M032	20	2005-02-21 21:32:38	21.13	HYG	TPT	V..L
07-M032	20	2005-02-21 21:42:38	21.13	HYG	TPT	V..L
07-M032	20	2005-02-21 21:52:38	21.13	HYG	TPT	V..L
07-M032	20	2005-02-21 22:02:38	21.13	HYG	TPT	V..L
07-M032	20	2005-02-21 22:12:38	21.13	HYG	TPT	V..L
07-M032	20	2005-02-21 22:22:38	21.06	HYG	TPT	V..L
07-M032	20	2005-02-21 22:32:38	20.88	HYG	TPT	V..L
07-M032	20	2005-02-21 22:42:38	20.69	HYG	TPT	V..L
07-M032	20	2005-02-21 22:52:38	20.44	HYG	TPT	V..L
07-M032	20	2005-02-21 23:02:38	20.19	HYG	TPT	V..L
07-M032	20	2005-02-21 23:12:38	20	HYG	TPT	V..L
07-M032	20	2005-02-21 23:22:38	19.75	HYG	TPT	V..L
07-M032	20	2005-02-21 23:32:38	19.56	HYG	TPT	V..L
07-M032	20	2005-02-21 23:42:38	19.38	HYG	TPT	V..L
07-M032	20	2005-02-21 23:52:38	19.25	HYG	TPT	V..L
07-M032	20	2005-02-22 00:02:38	19.06	HYG	TPT	V..L
07-M032	20	2005-02-22 00:12:38	18.94	HYG	TPT	V..L
07-M032	20	2005-02-22 00:22:38	18.75	HYG	TPT	V..L
07-M032	20	2005-02-22 00:32:38	18.69	HYG	TPT	V..L
07-M032	20	2005-02-22 00:42:38	18.56	HYG	TPT	V..L
07-M032	20	2005-02-22 00:52:38	18.44	HYG	TPT	V..L
07-M032	20	2005-02-22 01:02:38	18.38	HYG	TPT	V..L
07-M032	20	2005-02-22 01:12:38	18.19	HYG	TPT	V..L
07-M032	20	2005-02-22 01:22:38	18.06	HYG	TPT	V..L
07-M032	20	2005-02-22 01:32:38	18	HYG	TPT	V..L
07-M032	20	2005-02-22 01:42:38	17.88	HYG	TPT	V..L
07-M032	20	2005-02-22 01:52:38	17.81	HYG	TPT	V..L
07-M032	20	2005-02-22 02:02:38	17.69	HYG	TPT	V..L
07-M032	20	2005-02-22 02:12:38	17.63	HYG	TPT	V..L
07-M032	20	2005-02-22 02:22:38	17.56	HYG	TPT	V..L
07-M032	20	2005-02-22 02:32:38	17.63	HYG	TPT	V..L
07-M032	20	2005-02-22 02:42:38	17.94	HYG	TPT	V..L
07-M032	20	2005-02-22 02:52:38	18.25	HYG	TPT	V..L
07-M032	20	2005-02-22 03:02:38	18.44	HYG	TPT	V..L
07-M032	20	2005-02-22 03:12:38	18.38	HYG	TPT	V..L
07-M032	20	2005-02-22 03:22:38	18.31	HYG	TPT	V..L
07-M032	20	2005-02-22 03:32:38	18.19	HYG	TPT	V..L
07-M032	20	2005-02-22 03:42:38	18.13	HYG	TPT	V..L
07-M032	20	2005-02-22 03:52:38	17.94	HYG	TPT	V..L
07-M032	20	2005-02-22 04:02:38	17.75	HYG	TPT	V..L
07-M032	20	2005-02-22 04:12:38	17.69	HYG	TPT	V..L
07-M032	20	2005-02-22 04:22:38	17.5	HYG	TPT	V..L
07-M032	20	2005-02-22 04:32:38	17.38	HYG	TPT	V..L
07-M032	20	2005-02-22 04:42:38	17.31	HYG	TPT	V..L
07-M032	20	2005-02-22 04:52:38	17.19	HYG	TPT	V..L
07-M032	20	2005-02-22 05:02:38	17.06	HYG	TPT	V..L
07-M032	20	2005-02-22 05:12:38	17.19	HYG	TPT	V..L
07-M032	20	2005-02-22 05:22:38	17.5	HYG	TPT	V..L
07-M032	20	2005-02-22 05:32:38	17.81	HYG	TPT	V..L
07-M032	20	2005-02-22 05:42:38	18.13	HYG	TPT	V..L
07-M032	20	2005-02-22 05:52:38	18.38	HYG	TPT	V..L
07-M032	20	2005-02-22 06:02:38	18.5	HYG	TPT	V..L
07-M032	20	2005-02-22 06:12:38	18.69	HYG	TPT	V..L
07-M032	20	2005-02-22 06:22:38	18.81	HYG	TPT	V..L
07-M032	20	2005-02-22 06:32:38	18.88	HYG	TPT	V..L
07-M032	20	2005-02-22 06:42:38	19	HYG	TPT	V..L
07-M032	20	2005-02-22 06:52:38	19.13	HYG	TPT	V..L
07-M032	20	2005-02-22 07:02:38	19.19	HYG	TPT	V..L
07-M032	20	2005-02-22 07:12:38	19.19	HYG	TPT	V..L
07-M032	20	2005-02-22 07:22:38	19.25	HYG	TPT	V..L
07-M032	20	2005-02-22 07:32:38	19.38	HYG	TPT	V..L
07-M032	20	2005-02-22 07:42:38	19.38	HYG	TPT	V..L
07-M032	20	2005-02-22 07:52:38	19.44	HYG	TPT	V..L
07-M032	20	2005-02-22 08:02:38	19.44	HYG	TPT	V..L
07-M032	20	2005-02-22 08:12:38	19.44	HYG	TPT	V..L
07-M032	20	2005-02-22 08:22:38	19.25	HYG	TPT	V..L
07-M032	20	2005-02-22 08:32:38	19.13	HYG	TPT	V..L
07-M032	20	2005-02-22 08:42:38	18.94	HYG	TPT	V..L
07-M032	20	2005-02-22 08:52:38	18.75	HYG	TPT	V..L
07-M032	20	2005-02-22 09:02:38	18.5	HYG	TPT	V..L
07-M032	20	2005-02-22 09:12:38	18.31	HYG	TPT	V..L
07-M032	20	2005-02-22 09:22:38	18.13	HYG	TPT	V..L
07-M032	20	2005-02-22 09:32:38	17.88	HYG	TPT	V..L
07-M032	20	2005-02-22 09:42:38	17.75	HYG	TPT	V..L
07-M032	20	2005-02-22 09:52:38	17.63	HYG	TPT	V..L
07-M032	20	2005-02-22 10:02:38	17.5	HYG	TPT	V..L
07-M032	20	2005-02-22 10:12:38	17.44	HYG	TPT	V..L
07-M032	20	2005-02-22 10:22:38	17.31	HYG	TPT	V..L
07-M032	20	2005-02-22 10:32:38	17.25	HYG	TPT	V..L
07-M032	20	2005-02-22 10:42:38	17.19	HYG	TPT	V..L
07-M032	20	2005-02-22 10:52:38	17.13	HYG	TPT	V..L
07-M032	20	2005-02-22 11:02:38	17	HYG	TPT	V..L
07-M032	20	2005-02-22 11:12:38	17	HYG	TPT	V..L
07-M032	20	2005-02-22 11:22:38	16.94	HYG	TPT	V..L
07-M032	20	2005-02-22 11:32:38	16.88	HYG	TPT	V..L
07-M032	20	2005-02-22 11:42:38	16.88	HYG	TPT	V..L
07-M032	20	2005-02-22 11:52:38	17.13	HYG	TPT	V..L
07-M032	20	2005-02-22 12:02:38	17.5	HYG	TPT	V..L
07-M032	20	2005-02-22 12:12:38	17.75	HYG	TPT	V..L
07-M032	20	2005-02-22 12:22:38	17.81	HYG	TPT	V..L
07-M032	20	2005-02-22 12:32:38	17.75	HYG	TPT	V..L
07-M032	20	2005-02-22 12:42:38	17.69	HYG	TPT	V..L
07-M032	20	2005-02-22 12:52:38	17.56	HYG	TPT	V..L
07-M032	20	2005-02-22 13:02:38	17.5	HYG	TPT	V..L
07-M032	20	2005-02-22 13:12:38	17.38	HYG	TPT	V..L
07-M032	20	2005-02-22 13:22:38	17.25	HYG	TPT	V..L
07-M032	20	2005-02-22 13:32:38	17.13	HYG	TPT	V..L
07-M032	20	2005-02-22 13:42:38	17.06	HYG	TPT	V..L
07-M032	20	2005-02-22 13:52:38	16.94	HYG	TPT	V..L
07-M032	20	2005-02-22 14:02:38	16.88	HYG	TPT	V..L
07-M032	20	2005-02-22 14:12:38	16.81	HYG	TPT	V..L
07-M032	20	2005-02-22 14:22:38	16.81	HYG	TPT	V..L
07-M032	20	2005-02-22 14:32:38	16.69	HYG	TPT	V..L
07-M032	20	2005-02-22 14:42:38	16.69	HYG	TPT	V..L
07-M032	20	2005-02-22 14:52:38	16.69	HYG	TPT	V..L
07-M032	20	2005-02-22 15:02:38	16.75	HYG	TPT	V..L
07-M032	20	2005-02-22 15:12:38	17.13	HYG	TPT	V..L
07-M032	20	2005-02-22 15:22:38	17.5	HYG	TPT	V..L
07-M032	20	2005-02-22 15:32:38	17.63	HYG	TPT	V..L
07-M032	20	2005-02-22 15:42:38	17.63	HYG	TPT	V..L
07-M032	20	2005-02-22 15:52:38	17.63	HYG	TPT	V..L
07-M032	20	2005-02-22 16:02:38	17.5	HYG	TPT	V..L
07-M032	20	2005-02-22 16:12:38	17.56	HYG	TPT	V..L
07-M032	20	2005-02-22 16:22:38	17.81	HYG	TPT	V..L
07-M032	20	2005-02-22 16:32:38	18.06	HYG	TPT	V..L
07-M032	20	2005-02-22 16:42:38	18.31	HYG	TPT	V..L
07-M032	20	2005-02-22 16:52:38	18.44	HYG	TPT	V..L
07-M032	20	2005-02-22 17:02:38	18.63	HYG	TPT	V..L
07-M032	20	2005-02-22 17:12:38	18.88	HYG	TPT	V..L
07-M032	20	2005-02-22 17:22:38	19.06	HYG	TPT	V..L
07-M032	20	2005-02-22 17:32:38	19.19	HYG	TPT	V..L
07-M032	20	2005-02-22 17:42:38	19.25	HYG	TPT	V..L
07-M032	20	2005-02-22 17:52:38	19.19	HYG	TPT	V..L
07-M032	20	2005-02-22 18:02:38	19.31	HYG	TPT	V..L
07-M032	20	2005-02-22 18:12:38	19.38	HYG	TPT	V..L
07-M032	20	2005-02-22 18:22:38	19.5	HYG	TPT	V..L
07-M032	20	2005-02-22 18:32:38	19.63	HYG	TPT	V..L
07-M032	20	2005-02-22 18:42:38	19.63	HYG	TPT	V..L
07-M032	20	2005-02-22 18:52:38	19.75	HYG	TPT	V..L
07-M032	20	2005-02-22 19:02:38	19.75	HYG	TPT	V..L
07-M032	20	2005-02-22 19:12:38	19.75	HYG	TPT	V..L
07-M032	20	2005-02-22 19:22:38	19.81	HYG	TPT	V..L
07-M032	20	2005-02-22 19:32:38	19.94	HYG	TPT	V..L
07-M032	20	2005-02-22 19:42:38	19.94	HYG	TPT	V..L
07-M032	20	2005-02-22 19:52:38	20	HYG	TPT	V..L
07-M032	20	2005-02-22 20:02:38	20.19	HYG	TPT	V..L
07-M032	20	2005-02-22 20:12:38	20.31	HYG	TPT	V..L
07-M032	20	2005-02-22 20:22:38	20.38	HYG	TPT	V..L
07-M032	20	2005-02-22 20:32:38	20.5	HYG	TPT	V..L
07-M032	20	2005-02-22 20:42:38	20.31	HYG	TPT	V..L
07-M032	20	2005-02-22 20:52:38	20.25	HYG	TPT	V..L
07-M032	20	2005-02-22 21:02:38	20.25	HYG	TPT	V..L
07-M032	20	2005-02-22 21:12:38	20.31	HYG	TPT	V..L
07-M032	20	2005-02-22 21:22:38	20.31	HYG	TPT	V..L
07-M032	20	2005-02-22 21:32:38	20.31	HYG	TPT	V..L
07-M032	20	2005-02-22 21:42:38	20.31	HYG	TPT	V..L
07-M032	20	2005-02-22 21:52:38	20.31	HYG	TPT	V..L
07-M032	20	2005-02-22 22:02:38	20.31	HYG	TPT	V..L
07-M032	20	2005-02-22 22:12:38	20.19	HYG	TPT	V..L
07-M032	20	2005-02-22 22:22:38	20.06	HYG	TPT	V..L
07-M032	20	2005-02-22 22:32:38	19.81	HYG	TPT	V..L
07-M032	20	2005-02-22 22:42:38	19.69	HYG	TPT	V..L
07-M032	20	2005-02-22 22:52:38	19.5	HYG	TPT	V..L
07-M032	20	2005-02-22 23:02:38	19.25	HYG	TPT	V..L
07-M032	20	2005-02-22 23:12:38	19	HYG	TPT	V..L
07-M032	20	2005-02-22 23:22:38	18.81	HYG	TPT	V..L
07-M032	20	2005-02-22 23:32:38	18.63	HYG	TPT	V..L
07-M032	20	2005-02-22 23:42:38	18.44	HYG	TPT	V..L
07-M032	20	2005-02-22 23:52:38	18.38	HYG	TPT	V..L
07-M032	20	2005-02-23 00:02:38	18.19	HYG	TPT	V..L
07-M032	20	2005-02-23 00:12:38	18.06	HYG	TPT	V..L
07-M032	20	2005-02-23 00:22:38	18	HYG	TPT	V..L
07-M032	20	2005-02-23 00:32:38	17.94	HYG	TPT	V..L
07-M032	20	2005-02-23 00:42:38	17.81	HYG	TPT	V..L
07-M032	20	2005-02-23 00:52:38	17.75	HYG	TPT	V..L
07-M032	20	2005-02-23 01:02:38	17.63	HYG	TPT	V..L
07-M032	20	2005-02-23 01:12:38	17.56	HYG	TPT	V..L
07-M032	20	2005-02-23 01:22:38	17.5	HYG	TPT	V..L
07-M032	20	2005-02-23 01:32:38	17.44	HYG	TPT	V..L
07-M032	20	2005-02-23 01:42:38	17.5	HYG	TPT	V..L
07-M032	20	2005-02-23 01:52:38	17.63	HYG	TPT	V..L
07-M032	20	2005-02-23 02:02:38	17.88	HYG	TPT	V..L
07-M032	20	2005-02-23 02:12:38	18	HYG	TPT	V..L
07-M032	20	2005-02-23 02:22:38	18	HYG	TPT	V..L
07-M032	20	2005-02-23 02:32:38	17.88	HYG	TPT	V..L
07-M032	20	2005-02-23 02:42:38	17.81	HYG	TPT	V..L
07-M032	20	2005-02-23 02:52:38	17.63	HYG	TPT	V..L
07-M032	20	2005-02-23 03:02:38	17.5	HYG	TPT	V..L
07-M032	20	2005-02-23 03:12:38	17.38	HYG	TPT	V..L
07-M032	20	2005-02-23 03:22:38	17.19	HYG	TPT	V..L
07-M032	20	2005-02-23 03:32:38	17.13	HYG	TPT	V..L
07-M032	20	2005-02-23 03:42:38	17	HYG	TPT	V..L
07-M032	20	2005-02-23 03:52:38	16.94	HYG	TPT	V..L
07-M032	20	2005-02-23 04:02:38	16.88	HYG	TPT	V..L
07-M032	20	2005-02-23 04:12:38	16.81	HYG	TPT	V..L
07-M032	20	2005-02-23 04:22:38	16.81	HYG	TPT	V..L
07-M032	20	2005-02-23 04:32:38	16.88	HYG	TPT	V..L
07-M032	20	2005-02-23 04:42:38	17.06	HYG	TPT	V..L
07-M032	20	2005-02-23 04:52:38	17.38	HYG	TPT	V..L
07-M032	20	2005-02-23 05:02:38	17.56	HYG	TPT	V..L
07-M032	20	2005-02-23 05:12:38	17.56	HYG	TPT	V..L
07-M032	20	2005-02-23 05:22:38	17.5	HYG	TPT	V..L
07-M032	20	2005-02-23 05:32:38	17.38	HYG	TPT	V..L
07-M032	20	2005-02-23 05:42:38	17.25	HYG	TPT	V..L
07-M032	20	2005-02-23 05:52:38	17.13	HYG	TPT	V..L
07-M032	20	2005-02-23 06:02:38	17	HYG	TPT	V..L
07-M032	20	2005-02-23 06:12:38	16.94	HYG	TPT	V..L
07-M032	20	2005-02-23 06:22:38	17.19	HYG	TPT	V..L
07-M032	20	2005-02-23 06:32:38	17.44	HYG	TPT	V..L
07-M032	20	2005-02-23 06:42:38	17.69	HYG	TPT	V..L
07-M032	20	2005-02-23 06:52:38	17.88	HYG	TPT	V..L
07-M032	20	2005-02-23 07:02:38	18	HYG	TPT	V..L
07-M032	20	2005-02-23 07:12:38	18.13	HYG	TPT	V..L
07-M032	20	2005-02-23 07:22:38	18.25	HYG	TPT	V..L
07-M032	20	2005-02-23 07:32:38	18.31	HYG	TPT	V..L
07-M032	20	2005-02-23 07:42:38	18.44	HYG	TPT	V..L
07-M032	20	2005-02-23 07:52:38	18.5	HYG	TPT	V..L
07-M032	20	2005-02-23 08:02:38	18.63	HYG	TPT	V..L
07-M032	20	2005-02-23 08:12:38	18.81	HYG	TPT	V..L
07-M032	20	2005-02-23 08:22:38	18.94	HYG	TPT	V..L
07-M032	20	2005-02-23 08:32:38	19.13	HYG	TPT	V..L
07-M032	20	2005-02-23 08:42:38	19.38	HYG	TPT	V..L
07-M032	20	2005-02-23 08:52:38	19.63	HYG	TPT	V..L
07-M032	20	2005-02-23 09:02:38	19.81	HYG	TPT	V..L
07-M032	20	2005-02-23 09:12:38	19.94	HYG	TPT	V..L
07-M032	20	2005-02-23 09:22:38	20.31	HYG	TPT	V..L
07-M032	20	2005-02-23 09:32:38	20.81	HYG	TPT	V..L
07-M032	20	2005-02-23 09:42:38	21.31	HYG	TPT	V..L
07-M032	20	2005-02-23 09:52:38	21.75	HYG	TPT	V..L
07-M032	20	2005-02-23 10:02:38	22.19	HYG	TPT	V..L
07-M032	20	2005-02-23 10:12:38	22.75	HYG	TPT	V..L
07-M032	20	2005-02-23 10:22:38	23.25	HYG	TPT	V..L
07-M032	20	2005-02-23 10:32:38	23.75	HYG	TPT	V..L
07-M032	20	2005-02-23 10:42:38	24.31	HYG	TPT	V..L
07-M032	20	2005-02-23 10:52:38	24.69	HYG	TPT	V..L
07-M032	20	2005-02-23 11:02:38	25.06	HYG	TPT	V..L
07-M032	20	2005-02-23 11:12:38	25.19	HYG	TPT	V..L
07-M032	20	2005-02-23 11:22:38	25.13	HYG	TPT	V..L
07-M032	20	2005-02-23 11:32:38	25	HYG	TPT	V..L
07-M032	20	2005-02-23 11:42:38	24.75	HYG	TPT	V..L
07-M032	20	2005-02-23 11:52:38	24.63	HYG	TPT	V..L
07-M032	20	2005-02-23 12:02:38	24.5	HYG	TPT	V..L
07-M032	20	2005-02-23 12:12:38	24.44	HYG	TPT	V..L
07-M032	20	2005-02-23 12:22:38	24.44	HYG	TPT	V..L
07-M032	20	2005-02-23 12:32:38	24.38	HYG	TPT	V..L
07-M032	20	2005-02-23 12:42:38	24.38	HYG	TPT	V..L
07-M032	20	2005-02-23 12:52:38	24.31	HYG	TPT	V..L
07-M032	20	2005-02-23 13:02:38	24.25	HYG	TPT	V..L
07-M032	20	2005-02-23 13:12:38	24.19	HYG	TPT	V..L
07-M032	20	2005-02-23 13:22:38	24.06	HYG	TPT	V..L
07-M032	20	2005-02-23 13:32:38	24	HYG	TPT	V..L
07-M032	20	2005-02-23 13:42:38	23.94	HYG	TPT	V..L
07-M032	20	2005-02-23 13:52:38	23.75	HYG	TPT	V..L
07-M032	20	2005-02-23 14:02:38	23.63	HYG	TPT	V..L
07-M032	20	2005-02-23 14:12:38	23.88	HYG	TPT	V..L
07-M032	20	2005-02-23 14:22:38	24.31	HYG	TPT	V..L
07-M032	20	2005-02-23 14:32:38	24.69	HYG	TPT	V..L
07-M032	20	2005-02-23 14:42:38	24.81	HYG	TPT	V..L
07-M032	20	2005-02-23 14:52:38	24.75	HYG	TPT	V..L
07-M032	20	2005-02-23 15:02:38	24.69	HYG	TPT	V..L
07-M032	20	2005-02-23 15:12:38	24.5	HYG	TPT	V..L
07-M032	20	2005-02-23 15:22:38	24.38	HYG	TPT	V..L
07-M032	20	2005-02-23 15:32:38	24.25	HYG	TPT	V..L
07-M032	20	2005-02-23 15:42:38	24.13	HYG	TPT	V..L
07-M032	20	2005-02-23 15:52:38	23.94	HYG	TPT	V..L
07-M032	20	2005-02-23 16:02:38	23.81	HYG	TPT	V..L
07-M032	20	2005-02-23 16:12:38	23.63	HYG	TPT	V..L
07-M032	20	2005-02-23 16:22:38	23.5	HYG	TPT	V..L
07-M032	20	2005-02-23 16:32:38	23.44	HYG	TPT	V..L
07-M032	20	2005-02-23 16:42:38	23.25	HYG	TPT	V..L
07-M032	20	2005-02-23 16:52:38	23.13	HYG	TPT	V..L
07-M032	20	2005-02-23 17:02:38	23.06	HYG	TPT	V..L
07-M032	20	2005-02-23 17:12:38	22.94	HYG	TPT	V..L
07-M032	20	2005-02-23 17:22:38	22.88	HYG	TPT	V..L
07-M032	20	2005-02-23 17:32:38	22.81	HYG	TPT	V..L
07-M032	20	2005-02-23 17:42:38	22.69	HYG	TPT	V..L
07-M032	20	2005-02-23 17:52:38	22.63	HYG	TPT	V..L
07-M032	20	2005-02-23 18:02:38	22.75	HYG	TPT	V..L
07-M032	20	2005-02-23 18:12:38	22.88	HYG	TPT	V..L
07-M032	20	2005-02-23 18:22:38	22.94	HYG	TPT	V..L
07-M032	20	2005-02-23 18:32:38	22.75	HYG	TPT	V..L
07-M032	20	2005-02-23 18:42:38	22.63	HYG	TPT	V..L
07-M032	20	2005-02-23 18:52:38	22.44	HYG	TPT	V..L
07-M032	20	2005-02-23 19:02:38	22.31	HYG	TPT	V..L
07-M032	20	2005-02-23 19:12:38	22.31	HYG	TPT	V..L
07-M032	20	2005-02-23 19:22:38	22.38	HYG	TPT	V..L
07-M032	20	2005-02-23 19:32:38	22.56	HYG	TPT	V..L
07-M032	20	2005-02-23 19:42:38	22.63	HYG	TPT	V..L
07-M032	20	2005-02-23 19:52:38	22.69	HYG	TPT	V..L
07-M032	20	2005-02-23 20:02:38	22.63	HYG	TPT	V..L
07-M032	20	2005-02-23 20:12:38	22.69	HYG	TPT	V..L
07-M032	20	2005-02-23 20:22:38	22.56	HYG	TPT	V..L
07-M032	20	2005-02-23 20:32:38	22.31	HYG	TPT	V..L
07-M032	20	2005-02-23 20:42:38	22.13	HYG	TPT	V..L
07-M032	20	2005-02-23 20:52:38	21.94	HYG	TPT	V..L
07-M032	20	2005-02-23 21:02:38	21.75	HYG	TPT	V..L
07-M032	20	2005-02-23 21:12:38	21.63	HYG	TPT	V..L
07-M032	20	2005-02-23 21:22:38	21.63	HYG	TPT	V..L
07-M032	20	2005-02-23 21:32:38	21.63	HYG	TPT	V..L
07-M032	20	2005-02-23 21:42:38	21.69	HYG	TPT	V..L
07-M032	20	2005-02-23 21:52:38	21.75	HYG	TPT	V..L
07-M032	20	2005-02-23 22:02:38	21.81	HYG	TPT	V..L
07-M032	20	2005-02-23 22:12:38	21.75	HYG	TPT	V..L
07-M032	20	2005-02-23 22:22:38	21.56	HYG	TPT	V..L
07-M032	20	2005-02-23 22:32:38	21.38	HYG	TPT	V..L
07-M032	20	2005-02-23 22:42:38	21.25	HYG	TPT	V..L
07-M032	20	2005-02-23 22:52:38	21	HYG	TPT	V..L
07-M032	20	2005-02-23 23:02:38	20.81	HYG	TPT	V..L
07-M032	20	2005-02-23 23:12:38	20.63	HYG	TPT	V..L
07-M032	20	2005-02-23 23:22:38	20.38	HYG	TPT	V..L
07-M032	20	2005-02-23 23:32:38	20.19	HYG	TPT	V..L
07-M032	20	2005-02-23 23:42:38	19.94	HYG	TPT	V..L
07-M032	20	2005-02-23 23:52:38	19.75	HYG	TPT	V..L
07-M032	20	2005-02-24 00:02:38	19.56	HYG	TPT	V..L
07-M032	20	2005-02-24 00:12:38	19.38	HYG	TPT	V..L
07-M032	20	2005-02-24 00:22:38	19.19	HYG	TPT	V..L
07-M032	20	2005-02-24 00:32:38	19	HYG	TPT	V..L
07-M032	20	2005-02-24 00:42:38	18.81	HYG	TPT	V..L
07-M032	20	2005-02-24 00:52:38	18.63	HYG	TPT	V..L
07-M032	20	2005-02-24 01:02:38	18.5	HYG	TPT	V..L
07-M032	20	2005-02-24 01:12:38	18.38	HYG	TPT	V..L
07-M032	20	2005-02-24 01:22:38	18.25	HYG	TPT	V..L
07-M032	20	2005-02-24 01:32:38	18.13	HYG	TPT	V..L
07-M032	20	2005-02-24 01:42:38	18	HYG	TPT	V..L
07-M032	20	2005-02-24 01:52:38	17.88	HYG	TPT	V..L
07-M032	20	2005-02-24 02:02:38	17.69	HYG	TPT	V..L
07-M032	20	2005-02-24 02:12:38	17.63	HYG	TPT	V..L
07-M032	20	2005-02-24 02:22:38	17.5	HYG	TPT	V..L
07-M032	20	2005-02-24 02:32:38	17.38	HYG	TPT	V..L
07-M032	20	2005-02-24 02:42:38	17.25	HYG	TPT	V..L
07-M032	20	2005-02-24 02:52:38	17.19	HYG	TPT	V..L
07-M032	20	2005-02-24 03:02:38	17.06	HYG	TPT	V..L
07-M032	20	2005-02-24 03:12:38	16.94	HYG	TPT	V..L
07-M032	20	2005-02-24 03:22:38	16.88	HYG	TPT	V..L
07-M032	20	2005-02-24 03:32:38	16.81	HYG	TPT	V..L
07-M032	20	2005-02-24 03:42:38	16.63	HYG	TPT	V..L
07-M032	20	2005-02-24 03:52:38	16.56	HYG	TPT	V..L
07-M032	20	2005-02-24 04:02:38	16.5	HYG	TPT	V..L
07-M032	20	2005-02-24 04:12:38	16.38	HYG	TPT	V..L
07-M032	20	2005-02-24 04:22:38	16.25	HYG	TPT	V..L
07-M032	20	2005-02-24 04:32:38	16.19	HYG	TPT	V..L
07-M032	20	2005-02-24 04:42:38	16.13	HYG	TPT	V..L
07-M032	20	2005-02-24 04:52:38	16	HYG	TPT	V..L
07-M032	20	2005-02-24 05:02:38	16.19	HYG	TPT	V..L
07-M032	20	2005-02-24 05:12:38	16.69	HYG	TPT	V..L
07-M032	20	2005-02-24 05:22:38	17.19	HYG	TPT	V..L
07-M032	20	2005-02-24 05:32:38	17.38	HYG	TPT	V..L
07-M032	20	2005-02-24 05:42:38	17.44	HYG	TPT	V..L
07-M032	20	2005-02-24 05:52:38	17.5	HYG	TPT	V..L
07-M032	20	2005-02-24 06:02:38	17.44	HYG	TPT	V..L
07-M032	20	2005-02-24 06:12:38	17.56	HYG	TPT	V..L
07-M032	20	2005-02-24 06:22:38	17.88	HYG	TPT	V..L
07-M032	20	2005-02-24 06:32:38	18	HYG	TPT	V..L
07-M032	20	2005-02-24 06:42:38	18.25	HYG	TPT	V..L
07-M032	20	2005-02-24 06:52:38	18.38	HYG	TPT	V..L
07-M032	20	2005-02-24 07:02:38	18.56	HYG	TPT	V..L
07-M032	20	2005-02-24 07:12:38	18.69	HYG	TPT	V..L
07-M032	20	2005-02-24 07:22:38	18.88	HYG	TPT	V..L
07-M032	20	2005-02-24 07:32:38	19	HYG	TPT	V..L
07-M032	20	2005-02-24 07:42:38	19	HYG	TPT	V..L
07-M032	20	2005-02-24 07:52:38	19.19	HYG	TPT	V..L
07-M032	20	2005-02-24 08:02:38	19.19	HYG	TPT	V..L
07-M032	20	2005-02-24 08:12:38	19.31	HYG	TPT	V..L
07-M032	20	2005-02-24 08:22:38	19.38	HYG	TPT	V..L
07-M032	20	2005-02-24 08:32:38	19.44	HYG	TPT	V..L
07-M032	20	2005-02-24 08:42:38	19.5	HYG	TPT	V..L
07-M032	20	2005-02-24 08:52:38	19.5	HYG	TPT	V..L
07-M032	20	2005-02-24 09:02:38	19.56	HYG	TPT	V..L
07-M032	20	2005-02-24 09:12:38	19.63	HYG	TPT	V..L
07-M032	20	2005-02-24 09:22:38	19.63	HYG	TPT	V..L
07-M032	20	2005-02-24 09:32:38	19.69	HYG	TPT	V..L
07-M032	20	2005-02-24 09:42:38	19.75	HYG	TPT	V..L
07-M032	20	2005-02-24 09:52:38	19.81	HYG	TPT	V..L
07-M032	20	2005-02-24 10:02:38	19.88	HYG	TPT	V..L
07-M032	20	2005-02-24 10:12:38	19.88	HYG	TPT	V..L
07-M032	20	2005-02-24 10:22:38	19.94	HYG	TPT	V..L
07-M032	20	2005-02-24 10:32:38	19.94	HYG	TPT	V..L
07-M032	20	2005-02-24 10:42:38	20.06	HYG	TPT	V..L
07-M032	20	2005-02-24 10:52:38	20.06	HYG	TPT	V..L
07-M032	20	2005-02-24 11:02:38	20.13	HYG	TPT	V..L
07-M032	20	2005-02-24 11:12:38	20.13	HYG	TPT	V..L
07-M032	20	2005-02-24 11:22:38	20.25	HYG	TPT	V..L
07-M032	20	2005-02-24 11:32:38	20.25	HYG	TPT	V..L
07-M032	20	2005-02-24 11:42:38	20.31	HYG	TPT	V..L
07-M032	20	2005-02-24 11:52:38	20.38	HYG	TPT	V..L
07-M032	20	2005-02-24 12:02:38	20.44	HYG	TPT	V..L
07-M032	20	2005-02-24 12:12:38	20.5	HYG	TPT	V..L
07-M032	20	2005-02-24 12:22:38	20.5	HYG	TPT	V..L
07-M032	20	2005-02-24 12:32:38	20.63	HYG	TPT	V..L
07-M032	20	2005-02-24 12:42:38	20.69	HYG	TPT	V..L
07-M032	20	2005-02-24 12:52:38	20.69	HYG	TPT	V..L
07-M032	20	2005-02-24 13:02:38	20.75	HYG	TPT	V..L
07-M032	20	2005-02-24 13:12:38	20.69	HYG	TPT	V..L
07-M032	20	2005-02-24 13:22:38	20.69	HYG	TPT	V..L
07-M032	20	2005-02-24 13:32:38	20.69	HYG	TPT	V..L
07-M032	20	2005-02-24 13:42:38	20.75	HYG	TPT	V..L
07-M032	20	2005-02-24 13:52:38	20.81	HYG	TPT	V..L
07-M032	20	2005-02-24 14:02:38	20.81	HYG	TPT	V..L
07-M032	20	2005-02-24 14:12:38	20.94	HYG	TPT	V..L
07-M032	20	2005-02-24 14:22:38	21.13	HYG	TPT	V..L
07-M032	20	2005-02-24 14:32:38	21.5	HYG	TPT	V..L
07-M032	20	2005-02-24 14:42:38	21.88	HYG	TPT	V..L
07-M032	20	2005-02-24 14:52:38	22.31	HYG	TPT	V..L
07-M032	20	2005-02-24 15:02:38	22.75	HYG	TPT	V..L
07-M032	20	2005-02-24 15:12:38	23.06	HYG	TPT	V..L
07-M032	20	2005-02-24 15:22:38	23.31	HYG	TPT	V..L
07-M032	20	2005-02-24 15:32:38	23.31	HYG	TPT	V..L
07-M032	20	2005-02-24 15:42:38	23.38	HYG	TPT	V..L
07-M032	20	2005-02-24 15:52:38	23.44	HYG	TPT	V..L
07-M032	20	2005-02-24 16:02:38	23.44	HYG	TPT	V..L
07-M032	20	2005-02-24 16:12:38	23.44	HYG	TPT	V..L
07-M032	20	2005-02-24 16:22:38	23.44	HYG	TPT	V..L
07-M032	20	2005-02-24 16:32:38	23.44	HYG	TPT	V..L
07-M032	20	2005-02-24 16:42:38	23.38	HYG	TPT	V..L
07-M032	20	2005-02-24 16:52:38	23.25	HYG	TPT	V..L
07-M032	20	2005-02-24 17:02:38	23.13	HYG	TPT	V..L
07-M032	20	2005-02-24 17:12:38	22.94	HYG	TPT	V..L
07-M032	20	2005-02-24 17:22:38	22.63	HYG	TPT	V..L
07-M032	20	2005-02-24 17:32:38	22.44	HYG	TPT	V..L
07-M032	20	2005-02-24 17:42:38	22.38	HYG	TPT	V..L
07-M032	20	2005-02-24 17:52:38	22.44	HYG	TPT	V..L
07-M032	20	2005-02-24 18:02:38	22.63	HYG	TPT	V..L
07-M032	20	2005-02-24 18:12:38	22.81	HYG	TPT	V..L
07-M032	20	2005-02-24 18:22:38	22.94	HYG	TPT	V..L
07-M032	20	2005-02-24 18:32:38	23	HYG	TPT	V..L
07-M032	20	2005-02-24 18:42:38	22.94	HYG	TPT	V..L
07-M032	20	2005-02-24 18:52:38	22.88	HYG	TPT	V..L
07-M032	20	2005-02-24 19:02:38	23.06	HYG	TPT	V..L
07-M032	20	2005-02-24 19:12:38	23.31	HYG	TPT	V..L
07-M032	20	2005-02-24 19:22:38	23.63	HYG	TPT	V..L
07-M032	20	2005-02-24 19:32:38	23.88	HYG	TPT	V..L
07-M032	20	2005-02-24 19:42:38	24.19	HYG	TPT	V..L
07-M032	20	2005-02-24 19:52:38	24.44	HYG	TPT	V..L
07-M032	20	2005-02-24 20:02:38	24.5	HYG	TPT	V..L
07-M032	20	2005-02-24 20:12:38	24.5	HYG	TPT	V..L
07-M032	20	2005-02-24 20:22:38	24.44	HYG	TPT	V..L
07-M032	20	2005-02-24 20:32:38	24.31	HYG	TPT	V..L
07-M032	20	2005-02-24 20:42:38	24.19	HYG	TPT	V..L
07-M032	20	2005-02-24 20:52:38	24.06	HYG	TPT	V..L
07-M032	20	2005-02-24 21:02:38	23.88	HYG	TPT	V..L
07-M032	20	2005-02-24 21:12:38	23.75	HYG	TPT	V..L
07-M032	20	2005-02-24 21:22:38	23.63	HYG	TPT	V..L
07-M032	20	2005-02-24 21:32:38	23.5	HYG	TPT	V..L
07-M032	20	2005-02-24 21:42:38	23.31	HYG	TPT	V..L
07-M032	20	2005-02-24 21:52:38	23.38	HYG	TPT	V..L
07-M032	20	2005-02-24 22:02:38	23.56	HYG	TPT	V..L
07-M032	20	2005-02-24 22:12:38	23.69	HYG	TPT	V..L
07-M032	20	2005-02-24 22:22:38	23.75	HYG	TPT	V..L
07-M032	20	2005-02-24 22:32:38	23.75	HYG	TPT	V..L
07-M032	20	2005-02-24 22:42:38	23.69	HYG	TPT	V..L
07-M032	20	2005-02-24 22:52:38	23.56	HYG	TPT	V..L
07-M032	20	2005-02-24 23:02:38	23.5	HYG	TPT	V..L
07-M032	20	2005-02-24 23:12:38	23.31	HYG	TPT	V..L
07-M032	20	2005-02-24 23:22:38	23.13	HYG	TPT	V..L
07-M032	20	2005-02-24 23:32:38	22.94	HYG	TPT	V..L
07-M032	20	2005-02-24 23:42:38	22.75	HYG	TPT	V..L
07-M032	20	2005-02-24 23:52:38	22.56	HYG	TPT	V..L
07-M032	20	2005-02-25 00:02:38	22.44	HYG	TPT	V..L
07-M032	20	2005-02-25 00:12:38	22.31	HYG	TPT	V..L
07-M032	20	2005-02-25 00:22:38	22.19	HYG	TPT	V..L
07-M032	20	2005-02-25 00:32:38	22	HYG	TPT	V..L
07-M032	20	2005-02-25 00:42:38	21.81	HYG	TPT	V..L
07-M032	20	2005-02-25 00:52:38	21.69	HYG	TPT	V..L
07-M032	20	2005-02-25 01:02:38	21.56	HYG	TPT	V..L
07-M032	20	2005-02-25 01:12:38	21.44	HYG	TPT	V..L
07-M032	20	2005-02-25 01:22:38	21.25	HYG	TPT	V..L
07-M032	20	2005-02-25 01:32:38	21.13	HYG	TPT	V..L
07-M032	20	2005-02-25 01:42:38	20.94	HYG	TPT	V..L
07-M032	20	2005-02-25 01:52:38	20.81	HYG	TPT	V..L
07-M032	20	2005-02-25 02:02:38	20.69	HYG	TPT	V..L
07-M032	20	2005-02-25 02:12:38	20.5	HYG	TPT	V..L
07-M032	20	2005-02-25 02:22:38	20.38	HYG	TPT	V..L
07-M032	20	2005-02-25 02:32:38	20.25	HYG	TPT	V..L
07-M032	20	2005-02-25 02:42:38	20.06	HYG	TPT	V..L
07-M032	20	2005-02-25 02:52:38	20	HYG	TPT	V..L
07-M032	20	2005-02-25 03:02:38	19.81	HYG	TPT	V..L
07-M032	20	2005-02-25 03:12:38	19.75	HYG	TPT	V..L
07-M032	20	2005-02-25 03:22:38	19.63	HYG	TPT	V..L
07-M032	20	2005-02-25 03:32:38	19.5	HYG	TPT	V..L
07-M032	20	2005-02-25 03:42:38	19.38	HYG	TPT	V..L
07-M032	20	2005-02-25 03:52:38	19.25	HYG	TPT	V..L
07-M032	20	2005-02-25 04:02:38	19.13	HYG	TPT	V..L
07-M032	20	2005-02-25 04:12:38	19	HYG	TPT	V..L
07-M032	20	2005-02-25 04:22:38	18.94	HYG	TPT	V..L
07-M032	20	2005-02-25 04:32:38	18.81	HYG	TPT	V..L
07-M032	20	2005-02-25 04:42:38	18.75	HYG	TPT	V..L
07-M032	20	2005-02-25 04:52:38	18.63	HYG	TPT	V..L
07-M032	20	2005-02-25 05:02:38	18.5	HYG	TPT	V..L
07-M032	20	2005-02-25 05:12:38	18.38	HYG	TPT	V..L
07-M032	20	2005-02-25 05:22:38	18.31	HYG	TPT	V..L
07-M032	20	2005-02-25 05:32:38	18.19	HYG	TPT	V..L
07-M032	20	2005-02-25 05:42:38	18.13	HYG	TPT	V..L
07-M032	20	2005-02-25 05:52:38	18	HYG	TPT	V..L
07-M032	20	2005-02-25 06:02:38	17.94	HYG	TPT	V..L
07-M032	20	2005-02-25 06:12:38	17.94	HYG	TPT	V..L
07-M032	20	2005-02-25 06:22:38	18.06	HYG	TPT	V..L
07-M032	20	2005-02-25 06:32:38	18.38	HYG	TPT	V..L
07-M032	20	2005-02-25 06:42:38	18.63	HYG	TPT	V..L
07-M032	20	2005-02-25 06:52:38	18.94	HYG	TPT	V..L
07-M032	20	2005-02-25 07:02:38	19.06	HYG	TPT	V..L
07-M032	20	2005-02-25 07:12:38	19.19	HYG	TPT	V..L
07-M032	20	2005-02-25 07:22:38	19.31	HYG	TPT	V..L
07-M032	20	2005-02-25 07:32:38	19.44	HYG	TPT	V..L
07-M032	20	2005-02-25 07:42:38	19.5	HYG	TPT	V..L
07-M032	20	2005-02-25 07:52:38	19.5	HYG	TPT	V..L
07-M032	20	2005-02-25 08:02:38	19.5	HYG	TPT	V..L
07-M032	20	2005-02-25 08:12:38	19.56	HYG	TPT	V..L
07-M032	20	2005-02-25 08:22:38	19.69	HYG	TPT	V..L
07-M032	20	2005-02-25 08:32:38	19.63	HYG	TPT	V..L
07-M032	20	2005-02-25 08:42:38	19.81	HYG	TPT	V..L
07-M032	20	2005-02-25 08:52:38	19.88	HYG	TPT	V..L
07-M032	20	2005-02-25 09:02:38	19.88	HYG	TPT	V..L
07-M032	20	2005-02-25 09:12:38	20	HYG	TPT	V..L
07-M032	20	2005-02-25 09:22:38	20.19	HYG	TPT	V..L
07-M032	20	2005-02-25 09:32:38	20.25	HYG	TPT	V..L
07-M032	20	2005-02-25 09:42:38	20.44	HYG	TPT	V..L
07-M032	20	2005-02-25 09:52:38	20.81	HYG	TPT	V..L
07-M032	20	2005-02-25 10:02:38	20.75	HYG	TPT	V..L
07-M032	20	2005-02-25 10:12:38	20.69	HYG	TPT	V..L
07-M032	20	2005-02-25 10:22:38	20.63	HYG	TPT	V..L
07-M032	20	2005-02-25 10:32:38	20.56	HYG	TPT	V..L
07-M032	20	2005-02-25 10:42:38	20.56	HYG	TPT	V..L
07-M032	20	2005-02-25 10:52:38	20.63	HYG	TPT	V..L
07-M032	20	2005-02-25 11:02:38	20.56	HYG	TPT	V..L
07-M032	20	2005-02-25 11:12:38	20.63	HYG	TPT	V..L
07-M032	20	2005-02-25 11:22:38	20.75	HYG	TPT	V..L
07-M032	20	2005-02-25 11:32:38	20.75	HYG	TPT	V..L
07-M032	20	2005-02-25 11:42:38	20.81	HYG	TPT	V..L
07-M032	20	2005-02-25 11:52:38	20.94	HYG	TPT	V..L
07-M032	20	2005-02-25 12:02:38	21.06	HYG	TPT	V..L
07-M032	20	2005-02-25 12:12:38	21.31	HYG	TPT	V..L
07-M032	20	2005-02-25 12:22:38	21.31	HYG	TPT	V..L
07-M032	20	2005-02-25 12:32:38	21.31	HYG	TPT	V..L
07-M032	20	2005-02-25 12:42:38	21.31	HYG	TPT	V..L
07-M032	20	2005-02-25 12:52:38	21.38	HYG	TPT	V..L
07-M032	20	2005-02-25 13:02:38	21.44	HYG	TPT	V..L
07-M032	20	2005-02-25 13:12:38	21.44	HYG	TPT	V..L
07-M032	20	2005-02-25 13:22:38	21.56	HYG	TPT	V..L
07-M032	20	2005-02-25 13:32:38	21.5	HYG	TPT	V..L
07-M032	20	2005-02-25 13:42:38	21.44	HYG	TPT	V..L
07-M032	20	2005-02-25 13:52:38	21.38	HYG	TPT	V..L
07-M032	20	2005-02-25 14:02:38	21.44	HYG	TPT	V..L
07-M032	20	2005-02-25 14:12:38	21.5	HYG	TPT	V..L
07-M032	20	2005-02-25 14:22:38	21.5	HYG	TPT	V..L
07-M032	20	2005-02-25 14:32:38	21.5	HYG	TPT	V..L
07-M032	20	2005-02-25 14:42:38	21.56	HYG	TPT	V..L
07-M032	20	2005-02-25 14:52:38	21.63	HYG	TPT	V..L
07-M032	20	2005-02-25 15:02:38	21.63	HYG	TPT	V..L
07-M032	20	2005-02-25 15:12:38	21.69	HYG	TPT	V..L
07-M032	20	2005-02-25 15:22:38	21.56	HYG	TPT	V..L
07-M032	20	2005-02-25 15:32:38	21.5	HYG	TPT	V..L
07-M032	20	2005-02-25 15:42:38	21.44	HYG	TPT	V..L
07-M032	20	2005-02-25 15:52:38	21.44	HYG	TPT	V..L
07-M032	20	2005-02-25 16:02:38	21.38	HYG	TPT	V..L
07-M032	20	2005-02-25 16:12:38	21.44	HYG	TPT	V..L
07-M032	20	2005-02-25 16:22:38	21.44	HYG	TPT	V..L
07-M032	20	2005-02-25 16:32:38	21.44	HYG	TPT	V..L
07-M032	20	2005-02-25 16:42:38	21.38	HYG	TPT	V..L
07-M032	20	2005-02-25 16:52:38	21.44	HYG	TPT	V..L
07-M032	20	2005-02-25 17:02:38	21.38	HYG	TPT	V..L
07-M032	20	2005-02-25 17:12:38	21.25	HYG	TPT	V..L
07-M032	20	2005-02-25 17:22:38	21.13	HYG	TPT	V..L
07-M032	20	2005-02-25 17:32:38	20.94	HYG	TPT	V..L
07-M032	20	2005-02-25 17:42:38	20.94	HYG	TPT	V..L
07-M032	20	2005-02-25 17:52:38	21.06	HYG	TPT	V..L
07-M032	20	2005-02-25 18:02:38	21	HYG	TPT	V..L
07-M032	20	2005-02-25 18:12:38	21	HYG	TPT	V..L
07-M032	20	2005-02-25 18:22:38	21	HYG	TPT	V..L
07-M032	20	2005-02-25 18:32:38	21	HYG	TPT	V..L
07-M032	20	2005-02-25 18:42:38	20.94	HYG	TPT	V..L
07-M032	20	2005-02-25 18:52:38	20.94	HYG	TPT	V..L
07-M032	20	2005-02-25 19:02:38	20.88	HYG	TPT	V..L
07-M032	20	2005-02-25 19:12:38	21	HYG	TPT	V..L
07-M032	20	2005-02-25 19:22:38	21	HYG	TPT	V..L
07-M032	20	2005-02-25 19:32:38	21	HYG	TPT	V..L
07-M032	20	2005-02-25 19:42:38	21	HYG	TPT	V..L
07-M032	20	2005-02-25 19:52:38	21	HYG	TPT	V..L
07-M032	20	2005-02-25 20:02:38	20.88	HYG	TPT	V..L
07-M032	20	2005-02-25 20:12:38	20.88	HYG	TPT	V..L
07-M032	20	2005-02-25 20:22:38	20.81	HYG	TPT	V..L
07-M032	20	2005-02-25 20:32:38	20.81	HYG	TPT	V..L
07-M032	20	2005-02-25 20:42:38	20.69	HYG	TPT	V..L
07-M032	20	2005-02-25 20:52:38	20.69	HYG	TPT	V..L
07-M032	20	2005-02-25 21:02:38	20.63	HYG	TPT	V..L
07-M032	20	2005-02-25 21:12:38	20.63	HYG	TPT	V..L
07-M032	20	2005-02-25 21:22:38	20.63	HYG	TPT	V..L
07-M032	20	2005-02-25 21:32:38	20.63	HYG	TPT	V..L
07-M032	20	2005-02-25 21:42:38	20.63	HYG	TPT	V..L
07-M032	20	2005-02-25 21:52:38	20.56	HYG	TPT	V..L
07-M032	20	2005-02-25 22:02:38	20.56	HYG	TPT	V..L
07-M032	20	2005-02-25 22:12:38	20.5	HYG	TPT	V..L
07-M032	20	2005-02-25 22:22:38	20.31	HYG	TPT	V..L
07-M032	20	2005-02-25 22:32:38	20.19	HYG	TPT	V..L
07-M032	20	2005-02-25 22:42:38	20	HYG	TPT	V..L
07-M032	20	2005-02-25 22:52:38	19.81	HYG	TPT	V..L
07-M032	20	2005-02-25 23:02:38	19.56	HYG	TPT	V..L
07-M032	20	2005-02-25 23:12:38	19.31	HYG	TPT	V..L
07-M032	20	2005-02-25 23:22:38	19.13	HYG	TPT	V..L
07-M032	20	2005-02-25 23:32:38	18.88	HYG	TPT	V..L
07-M032	20	2005-02-25 23:42:38	18.63	HYG	TPT	V..L
07-M032	20	2005-02-25 23:52:38	18.44	HYG	TPT	V..L
07-M032	20	2005-02-26 00:02:38	18.25	HYG	TPT	V..L
07-M032	20	2005-02-26 00:12:38	18.06	HYG	TPT	V..L
07-M032	20	2005-02-26 00:22:38	17.88	HYG	TPT	V..L
07-M032	20	2005-02-26 00:32:38	17.75	HYG	TPT	V..L
07-M032	20	2005-02-26 00:42:38	17.69	HYG	TPT	V..L
07-M032	20	2005-02-26 00:52:38	17.56	HYG	TPT	V..L
07-M032	20	2005-02-26 01:02:38	17.5	HYG	TPT	V..L
07-M032	20	2005-02-26 01:12:38	17.5	HYG	TPT	V..L
07-M032	20	2005-02-26 01:22:38	17.38	HYG	TPT	V..L
07-M032	20	2005-02-26 01:32:38	17.31	HYG	TPT	V..L
07-M032	20	2005-02-26 01:42:38	17.25	HYG	TPT	V..L
07-M032	20	2005-02-26 01:52:38	17.31	HYG	TPT	V..L
07-M032	20	2005-02-26 02:02:38	17.38	HYG	TPT	V..L
07-M032	20	2005-02-26 02:12:38	17.63	HYG	TPT	V..L
07-M032	20	2005-02-26 02:22:38	17.88	HYG	TPT	V..L
07-M032	20	2005-02-26 02:32:38	18	HYG	TPT	V..L
07-M032	20	2005-02-26 02:42:38	17.94	HYG	TPT	V..L
07-M032	20	2005-02-26 02:52:38	17.88	HYG	TPT	V..L
07-M032	20	2005-02-26 03:02:38	17.75	HYG	TPT	V..L
07-M032	20	2005-02-26 03:12:38	17.63	HYG	TPT	V..L
07-M032	20	2005-02-26 03:22:38	17.5	HYG	TPT	V..L
07-M032	20	2005-02-26 03:32:38	17.25	HYG	TPT	V..L
07-M032	20	2005-02-26 03:42:38	17.13	HYG	TPT	V..L
07-M032	20	2005-02-26 03:52:38	16.94	HYG	TPT	V..L
07-M032	20	2005-02-26 04:02:38	16.75	HYG	TPT	V..L
07-M032	20	2005-02-26 04:12:38	16.63	HYG	TPT	V..L
07-M032	20	2005-02-26 04:22:38	16.44	HYG	TPT	V..L
07-M032	20	2005-02-26 04:32:38	16.25	HYG	TPT	V..L
07-M032	20	2005-02-26 04:42:38	16.06	HYG	TPT	V..L
07-M032	20	2005-02-26 04:52:38	15.94	HYG	TPT	V..L
07-M032	20	2005-02-26 05:02:38	15.88	HYG	TPT	V..L
07-M032	20	2005-02-26 05:12:38	16	HYG	TPT	V..L
07-M032	20	2005-02-26 05:22:38	16.44	HYG	TPT	V..L
07-M032	20	2005-02-26 05:32:38	16.81	HYG	TPT	V..L
07-M032	20	2005-02-26 05:42:38	17	HYG	TPT	V..L
07-M032	20	2005-02-26 05:52:38	17	HYG	TPT	V..L
07-M032	20	2005-02-26 06:02:38	17	HYG	TPT	V..L
07-M032	20	2005-02-26 06:12:38	17.06	HYG	TPT	V..L
07-M032	20	2005-02-26 06:22:38	17.31	HYG	TPT	V..L
07-M032	20	2005-02-26 06:32:38	17.44	HYG	TPT	V..L
07-M032	20	2005-02-26 06:42:38	17.69	HYG	TPT	V..L
07-M032	20	2005-02-26 06:52:38	17.88	HYG	TPT	V..L
07-M032	20	2005-02-26 07:02:38	18	HYG	TPT	V..L
07-M032	20	2005-02-26 07:12:38	18.06	HYG	TPT	V..L
07-M032	20	2005-02-26 07:22:38	18.25	HYG	TPT	V..L
07-M032	20	2005-02-26 07:32:38	18.31	HYG	TPT	V..L
07-M032	20	2005-02-26 07:42:38	18.56	HYG	TPT	V..L
07-M032	20	2005-02-26 07:52:38	18.94	HYG	TPT	V..L
07-M032	20	2005-02-26 08:02:38	19.5	HYG	TPT	V..L
07-M032	20	2005-02-26 08:12:38	20.06	HYG	TPT	V..L
07-M032	20	2005-02-26 08:22:38	20.81	HYG	TPT	V..L
07-M032	20	2005-02-26 08:32:38	21.31	HYG	TPT	V..L
07-M032	20	2005-02-26 08:42:38	21.81	HYG	TPT	V..L
07-M032	20	2005-02-26 08:52:38	22	HYG	TPT	V..L
07-M032	20	2005-02-26 09:02:38	22.31	HYG	TPT	V..L
07-M032	20	2005-02-26 09:12:38	22.5	HYG	TPT	V..L
07-M032	20	2005-02-26 09:22:38	22.81	HYG	TPT	V..L
07-M032	20	2005-02-26 09:32:38	23.06	HYG	TPT	V..L
07-M032	20	2005-02-26 09:42:38	23.25	HYG	TPT	V..L
07-M032	20	2005-02-26 09:52:38	23.25	HYG	TPT	V..L
07-M032	20	2005-02-26 10:02:38	23.31	HYG	TPT	V..L
07-M032	20	2005-02-26 10:12:38	23.44	HYG	TPT	V..L
07-M032	20	2005-02-26 10:22:38	23.5	HYG	TPT	V..L
07-M032	20	2005-02-26 10:32:38	23.56	HYG	TPT	V..L
07-M032	20	2005-02-26 10:42:38	23.69	HYG	TPT	V..L
07-M032	20	2005-02-26 10:52:38	23.75	HYG	TPT	V..L
07-M032	20	2005-02-26 11:02:38	23.88	HYG	TPT	V..L
07-M032	20	2005-02-26 11:12:38	23.88	HYG	TPT	V..L
07-M032	20	2005-02-26 11:22:38	23.88	HYG	TPT	V..L
07-M032	20	2005-02-26 11:32:38	23.81	HYG	TPT	V..L
07-M032	20	2005-02-26 11:42:38	23.69	HYG	TPT	V..L
07-M032	20	2005-02-26 11:52:38	23.5	HYG	TPT	V..L
07-M032	20	2005-02-26 12:02:38	23.44	HYG	TPT	V..L
07-M032	20	2005-02-26 12:12:38	23.38	HYG	TPT	V..L
07-M032	20	2005-02-26 12:22:38	23.5	HYG	TPT	V..L
07-M032	20	2005-02-26 12:32:38	23.5	HYG	TPT	V..L
07-M032	20	2005-02-26 12:42:38	23.63	HYG	TPT	V..L
07-M032	20	2005-02-26 12:52:38	23.69	HYG	TPT	V..L
07-M032	20	2005-02-26 13:02:38	23.69	HYG	TPT	V..L
07-M032	20	2005-02-26 13:12:38	23.69	HYG	TPT	V..L
07-M032	20	2005-02-26 13:22:38	23.75	HYG	TPT	V..L
07-M032	20	2005-02-26 13:32:38	23.88	HYG	TPT	V..L
07-M032	20	2005-02-26 13:42:38	24	HYG	TPT	V..L
07-M032	20	2005-02-26 13:52:38	24.13	HYG	TPT	V..L
07-M032	20	2005-02-26 14:02:38	24.19	HYG	TPT	V..L
07-M032	20	2005-02-26 14:12:38	24.25	HYG	TPT	V..L
07-M032	20	2005-02-26 14:22:38	24.31	HYG	TPT	V..L
07-M032	20	2005-02-26 14:32:38	24.38	HYG	TPT	V..L
07-M032	20	2005-02-26 14:42:38	24.44	HYG	TPT	V..L
07-M032	20	2005-02-26 14:52:38	24.38	HYG	TPT	V..L
07-M032	20	2005-02-26 15:02:38	24.31	HYG	TPT	V..L
07-M032	20	2005-02-26 15:12:38	24.19	HYG	TPT	V..L
07-M032	20	2005-02-26 15:22:38	24.06	HYG	TPT	V..L
07-M032	20	2005-02-26 15:32:38	23.94	HYG	TPT	V..L
07-M032	20	2005-02-26 15:42:38	23.81	HYG	TPT	V..L
07-M032	20	2005-02-26 15:52:38	23.63	HYG	TPT	V..L
07-M032	20	2005-02-26 16:02:38	23.44	HYG	TPT	V..L
07-M032	20	2005-02-26 16:12:38	23.44	HYG	TPT	V..L
07-M032	20	2005-02-26 16:22:38	23.5	HYG	TPT	V..L
07-M032	20	2005-02-26 16:32:38	23.75	HYG	TPT	V..L
07-M032	20	2005-02-26 16:42:38	23.88	HYG	TPT	V..L
07-M032	20	2005-02-26 16:52:38	23.94	HYG	TPT	V..L
07-M032	20	2005-02-26 17:02:38	23.88	HYG	TPT	V..L
07-M032	20	2005-02-26 17:12:38	23.75	HYG	TPT	V..L
07-M032	20	2005-02-26 17:22:38	23.69	HYG	TPT	V..L
07-M032	20	2005-02-26 17:32:38	23.5	HYG	TPT	V..L
07-M032	20	2005-02-26 17:42:38	23.38	HYG	TPT	V..L
07-M032	20	2005-02-26 17:52:38	23.25	HYG	TPT	V..L
07-M032	20	2005-02-26 18:02:38	23.13	HYG	TPT	V..L
07-M032	20	2005-02-26 18:12:38	23.25	HYG	TPT	V..L
07-M032	20	2005-02-26 18:22:38	23.44	HYG	TPT	V..L
07-M032	20	2005-02-26 18:32:38	23.44	HYG	TPT	V..L
07-M032	20	2005-02-26 18:42:38	23.44	HYG	TPT	V..L
07-M032	20	2005-02-26 18:52:38	23.38	HYG	TPT	V..L
07-M032	20	2005-02-26 19:02:38	23.5	HYG	TPT	V..L
07-M032	20	2005-02-26 19:12:38	23.5	HYG	TPT	V..L
07-M032	20	2005-02-26 19:22:38	23.38	HYG	TPT	V..L
07-M032	20	2005-02-26 19:32:38	23.31	HYG	TPT	V..L
07-M032	20	2005-02-26 19:42:38	23.19	HYG	TPT	V..L
07-M032	20	2005-02-26 19:52:38	23.06	HYG	TPT	V..L
07-M032	20	2005-02-26 20:02:38	22.94	HYG	TPT	V..L
07-M032	20	2005-02-26 20:12:38	22.81	HYG	TPT	V..L
07-M032	20	2005-02-26 20:22:38	22.81	HYG	TPT	V..L
07-M032	20	2005-02-26 20:32:38	23	HYG	TPT	V..L
07-M032	20	2005-02-26 20:42:38	23.13	HYG	TPT	V..L
07-M032	20	2005-02-26 20:52:38	23.25	HYG	TPT	V..L
07-M032	20	2005-02-26 21:02:38	23.25	HYG	TPT	V..L
07-M032	20	2005-02-26 21:12:38	23.25	HYG	TPT	V..L
07-M032	20	2005-02-26 21:22:38	23.13	HYG	TPT	V..L
07-M032	20	2005-02-26 21:32:38	23	HYG	TPT	V..L
07-M032	20	2005-02-26 21:42:38	22.88	HYG	TPT	V..L
07-M032	20	2005-02-26 21:52:38	22.69	HYG	TPT	V..L
07-M032	20	2005-02-26 22:02:38	22.56	HYG	TPT	V..L
07-M032	20	2005-02-26 22:12:38	22.5	HYG	TPT	V..L
07-M032	20	2005-02-26 22:22:38	22.38	HYG	TPT	V..L
07-M032	20	2005-02-26 22:32:38	22.25	HYG	TPT	V..L
07-M032	20	2005-02-26 22:42:38	22.06	HYG	TPT	V..L
07-M032	20	2005-02-26 22:52:38	21.94	HYG	TPT	V..L
07-M032	20	2005-02-26 23:02:38	21.88	HYG	TPT	V..L
07-M032	20	2005-02-26 23:12:38	21.81	HYG	TPT	V..L
07-M032	20	2005-02-26 23:22:38	21.75	HYG	TPT	V..L
07-M032	20	2005-02-26 23:32:38	21.69	HYG	TPT	V..L
07-M032	20	2005-02-26 23:42:38	21.63	HYG	TPT	V..L
07-M032	20	2005-02-26 23:52:38	21.63	HYG	TPT	V..L
07-M032	20	2005-02-27 00:02:38	21.56	HYG	TPT	V..L
07-M032	20	2005-02-27 00:12:38	21.56	HYG	TPT	V..L
07-M032	20	2005-02-27 00:22:38	21.5	HYG	TPT	V..L
07-M032	20	2005-02-27 00:32:38	21.5	HYG	TPT	V..L
07-M032	20	2005-02-27 00:42:38	21.63	HYG	TPT	V..L
07-M032	20	2005-02-27 00:52:38	21.75	HYG	TPT	V..L
07-M032	20	2005-02-27 01:02:38	21.94	HYG	TPT	V..L
07-M032	20	2005-02-27 01:12:38	22.06	HYG	TPT	V..L
07-M032	20	2005-02-27 01:22:38	22.19	HYG	TPT	V..L
07-M032	20	2005-02-27 01:32:38	22.31	HYG	TPT	V..L
07-M032	20	2005-02-27 01:42:38	22.31	HYG	TPT	V..L
07-M032	20	2005-02-27 01:52:38	22.25	HYG	TPT	V..L
07-M032	20	2005-02-27 02:02:38	22.13	HYG	TPT	V..L
07-M032	20	2005-02-27 02:12:38	21.94	HYG	TPT	V..L
07-M032	20	2005-02-27 02:22:38	21.81	HYG	TPT	V..L
07-M032	20	2005-02-27 02:32:38	21.69	HYG	TPT	V..L
07-M032	20	2005-02-27 02:42:38	21.56	HYG	TPT	V..L
07-M032	20	2005-02-27 02:52:38	21.44	HYG	TPT	V..L
07-M032	20	2005-02-27 03:02:38	21.31	HYG	TPT	V..L
07-M032	20	2005-02-27 03:12:38	21.19	HYG	TPT	V..L
07-M032	20	2005-02-27 03:22:38	21.06	HYG	TPT	V..L
07-M032	20	2005-02-27 03:32:38	20.94	HYG	TPT	V..L
07-M032	20	2005-02-27 03:42:38	20.81	HYG	TPT	V..L
07-M032	20	2005-02-27 03:52:38	20.75	HYG	TPT	V..L
07-M032	20	2005-02-27 04:02:38	20.69	HYG	TPT	V..L
07-M032	20	2005-02-27 04:12:38	20.63	HYG	TPT	V..L
07-M032	20	2005-02-27 04:22:38	20.56	HYG	TPT	V..L
07-M032	20	2005-02-27 04:32:38	20.44	HYG	TPT	V..L
07-M032	20	2005-02-27 04:42:38	20.38	HYG	TPT	V..L
07-M032	20	2005-02-27 04:52:38	20.25	HYG	TPT	V..L
07-M032	20	2005-02-27 05:02:38	20.19	HYG	TPT	V..L
07-M032	20	2005-02-27 05:12:38	20	HYG	TPT	V..L
07-M032	20	2005-02-27 05:22:38	19.94	HYG	TPT	V..L
07-M032	20	2005-02-27 05:32:38	19.81	HYG	TPT	V..L
07-M032	20	2005-02-27 05:42:38	19.75	HYG	TPT	V..L
07-M032	20	2005-02-27 05:52:38	19.63	HYG	TPT	V..L
07-M032	20	2005-02-27 06:02:38	19.5	HYG	TPT	V..L
07-M032	20	2005-02-27 06:12:38	19.44	HYG	TPT	V..L
07-M032	20	2005-02-27 06:22:38	19.5	HYG	TPT	V..L
07-M032	20	2005-02-27 06:32:38	19.75	HYG	TPT	V..L
07-M032	20	2005-02-27 06:42:38	19.88	HYG	TPT	V..L
07-M032	20	2005-02-27 06:52:38	20.13	HYG	TPT	V..L
07-M032	20	2005-02-27 07:02:38	20.19	HYG	TPT	V..L
07-M032	20	2005-02-27 07:12:38	20.31	HYG	TPT	V..L
07-M032	20	2005-02-27 07:22:38	20.38	HYG	TPT	V..L
07-M032	20	2005-02-27 07:32:38	20.44	HYG	TPT	V..L
07-M032	20	2005-02-27 07:42:38	20.44	HYG	TPT	V..L
07-M032	20	2005-02-27 07:52:38	20.44	HYG	TPT	V..L
07-M032	20	2005-02-27 08:02:38	20.5	HYG	TPT	V..L
07-M032	20	2005-02-27 08:12:38	20.5	HYG	TPT	V..L
07-M032	20	2005-02-27 08:22:38	20.5	HYG	TPT	V..L
07-M032	20	2005-02-27 08:32:38	20.5	HYG	TPT	V..L
07-M032	20	2005-02-27 08:42:38	20.56	HYG	TPT	V..L
07-M032	20	2005-02-27 08:52:38	20.75	HYG	TPT	V..L
07-M032	20	2005-02-27 09:02:38	20.88	HYG	TPT	V..L
07-M032	20	2005-02-27 09:12:38	21	HYG	TPT	V..L
07-M032	20	2005-02-27 09:22:38	21.06	HYG	TPT	V..L
07-M032	20	2005-02-27 09:32:38	21.13	HYG	TPT	V..L
07-M032	20	2005-02-27 09:42:38	21.13	HYG	TPT	V..L
07-M032	20	2005-02-27 09:52:38	21.25	HYG	TPT	V..L
07-M032	20	2005-02-27 10:02:38	21.31	HYG	TPT	V..L
07-M032	20	2005-02-27 10:12:38	21.5	HYG	TPT	V..L
07-M032	20	2005-02-27 10:22:38	21.69	HYG	TPT	V..L
07-M032	20	2005-02-27 10:32:38	21.94	HYG	TPT	V..L
07-M032	20	2005-02-27 10:42:38	21.94	HYG	TPT	V..L
07-M032	20	2005-02-27 10:52:38	22.19	HYG	TPT	V..L
07-M032	20	2005-02-27 11:02:38	22.44	HYG	TPT	V..L
07-M032	20	2005-02-27 11:12:38	22.75	HYG	TPT	V..L
07-M032	20	2005-02-27 11:22:38	23.06	HYG	TPT	V..L
07-M032	20	2005-02-27 11:32:38	23.25	HYG	TPT	V..L
07-M032	20	2005-02-27 11:42:38	23.38	HYG	TPT	V..L
07-M032	20	2005-02-27 11:52:38	23.44	HYG	TPT	V..L
07-M032	20	2005-02-27 12:02:38	23.5	HYG	TPT	V..L
07-M032	20	2005-02-27 12:12:38	23.56	HYG	TPT	V..L
07-M032	20	2005-02-27 12:22:38	23.56	HYG	TPT	V..L
07-M032	20	2005-02-27 12:32:38	23.5	HYG	TPT	V..L
07-M032	20	2005-02-27 12:42:38	23.38	HYG	TPT	V..L
07-M032	20	2005-02-27 12:52:38	23.25	HYG	TPT	V..L
07-M032	20	2005-02-27 13:02:38	23.13	HYG	TPT	V..L
07-M032	20	2005-02-27 13:12:38	23	HYG	TPT	V..L
07-M032	20	2005-02-27 13:22:38	22.94	HYG	TPT	V..L
07-M032	20	2005-02-27 13:32:38	22.88	HYG	TPT	V..L
07-M032	20	2005-02-27 13:42:38	23.06	HYG	TPT	V..L
07-M032	20	2005-02-27 13:52:38	23.25	HYG	TPT	V..L
07-M032	20	2005-02-27 14:02:38	23.31	HYG	TPT	V..L
07-M032	20	2005-02-27 14:12:38	23.19	HYG	TPT	V..L
07-M032	20	2005-02-27 14:22:38	23.13	HYG	TPT	V..L
07-M032	20	2005-02-27 14:32:38	22.94	HYG	TPT	V..L
07-M032	20	2005-02-27 14:42:38	22.69	HYG	TPT	V..L
07-M032	20	2005-02-27 14:52:38	22.5	HYG	TPT	V..L
07-M032	20	2005-02-27 15:02:38	22.56	HYG	TPT	V..L
07-M032	20	2005-02-27 15:12:38	22.56	HYG	TPT	V..L
07-M032	20	2005-02-27 15:22:38	22.69	HYG	TPT	V..L
07-M032	20	2005-02-27 15:32:38	22.81	HYG	TPT	V..L
07-M032	20	2005-02-27 15:42:38	23	HYG	TPT	V..L
07-M032	20	2005-02-27 15:52:38	23.06	HYG	TPT	V..L
07-M032	20	2005-02-27 16:02:38	23.13	HYG	TPT	V..L
07-M032	20	2005-02-27 16:12:38	23.06	HYG	TPT	V..L
07-M032	20	2005-02-27 16:22:38	22.94	HYG	TPT	V..L
07-M032	20	2005-02-27 16:32:38	22.75	HYG	TPT	V..L
07-M032	20	2005-02-27 16:42:38	22.63	HYG	TPT	V..L
07-M032	20	2005-02-27 16:52:38	22.44	HYG	TPT	V..L
07-M032	20	2005-02-27 17:02:38	22.31	HYG	TPT	V..L
07-M032	20	2005-02-27 17:12:38	22.25	HYG	TPT	V..L
07-M032	20	2005-02-27 17:22:38	22.31	HYG	TPT	V..L
07-M032	20	2005-02-27 17:32:38	22.5	HYG	TPT	V..L
07-M032	20	2005-02-27 17:42:38	22.69	HYG	TPT	V..L
07-M032	20	2005-02-27 17:52:38	22.81	HYG	TPT	V..L
07-M032	20	2005-02-27 18:02:38	22.75	HYG	TPT	V..L
07-M032	20	2005-02-27 18:12:38	22.63	HYG	TPT	V..L
07-M032	20	2005-02-27 18:22:38	22.5	HYG	TPT	V..L
07-M032	20	2005-02-27 18:32:38	22.31	HYG	TPT	V..L
07-M032	20	2005-02-27 18:42:38	22.19	HYG	TPT	V..L
07-M032	20	2005-02-27 18:52:38	22.31	HYG	TPT	V..L
07-M032	20	2005-02-27 19:02:38	22.44	HYG	TPT	V..L
07-M032	20	2005-02-27 19:12:38	22.56	HYG	TPT	V..L
07-M032	20	2005-02-27 19:22:38	22.63	HYG	TPT	V..L
07-M032	20	2005-02-27 19:32:38	22.75	HYG	TPT	V..L
07-M032	20	2005-02-27 19:42:38	22.88	HYG	TPT	V..L
07-M032	20	2005-02-27 19:52:38	22.94	HYG	TPT	V..L
07-M032	20	2005-02-27 20:02:38	23.06	HYG	TPT	V..L
07-M032	20	2005-02-27 20:12:38	23.25	HYG	TPT	V..L
07-M032	20	2005-02-27 20:22:38	23.38	HYG	TPT	V..L
07-M032	20	2005-02-27 20:32:38	23.44	HYG	TPT	V..L
07-M032	20	2005-02-27 20:42:38	23.44	HYG	TPT	V..L
07-M032	20	2005-02-27 20:52:38	23.31	HYG	TPT	V..L
07-M032	20	2005-02-27 21:02:38	23.13	HYG	TPT	V..L
07-M032	20	2005-02-27 21:12:38	23	HYG	TPT	V..L
07-M032	20	2005-02-27 21:22:38	22.94	HYG	TPT	V..L
07-M032	20	2005-02-27 21:32:38	23.06	HYG	TPT	V..L
07-M032	20	2005-02-27 21:42:38	23.31	HYG	TPT	V..L
07-M032	20	2005-02-27 21:52:38	23.44	HYG	TPT	V..L
07-M032	20	2005-02-27 22:02:38	23.75	HYG	TPT	V..L
07-M032	20	2005-02-27 22:12:38	23.63	HYG	TPT	V..L
07-M032	20	2005-02-27 22:22:38	23.38	HYG	TPT	V..L
07-M032	20	2005-02-27 22:32:38	23.13	HYG	TPT	V..L
07-M032	20	2005-02-27 22:42:38	22.88	HYG	TPT	V..L
07-M032	20	2005-02-27 22:52:38	22.56	HYG	TPT	V..L
07-M032	20	2005-02-27 23:02:38	22.44	HYG	TPT	V..L
07-M032	20	2005-02-27 23:12:38	22.31	HYG	TPT	V..L
07-M032	20	2005-02-27 23:22:38	22.25	HYG	TPT	V..L
07-M032	20	2005-02-27 23:32:38	22.13	HYG	TPT	V..L
07-M032	20	2005-02-27 23:42:38	22	HYG	TPT	V..L
07-M032	20	2005-02-27 23:52:38	21.88	HYG	TPT	V..L
07-M032	20	2005-02-28 00:02:38	21.69	HYG	TPT	V..L
07-M032	20	2005-02-28 00:12:38	21.5	HYG	TPT	V..L
07-M032	20	2005-02-28 00:22:38	21.38	HYG	TPT	V..L
07-M032	20	2005-02-28 00:32:38	21.25	HYG	TPT	V..L
07-M032	20	2005-02-28 00:42:38	21	HYG	TPT	V..L
07-M032	20	2005-02-28 00:52:38	20.81	HYG	TPT	V..L
07-M032	20	2005-02-28 01:02:38	20.69	HYG	TPT	V..L
07-M032	20	2005-02-28 01:12:38	20.5	HYG	TPT	V..L
07-M032	20	2005-02-28 01:22:38	20.38	HYG	TPT	V..L
07-M032	20	2005-02-28 01:32:38	20.25	HYG	TPT	V..L
07-M032	20	2005-02-28 01:42:38	20.06	HYG	TPT	V..L
07-M032	20	2005-02-28 01:52:38	19.94	HYG	TPT	V..L
07-M032	20	2005-02-28 02:02:38	19.81	HYG	TPT	V..L
07-M032	20	2005-02-28 02:12:38	19.75	HYG	TPT	V..L
07-M032	20	2005-02-28 02:22:38	19.63	HYG	TPT	V..L
07-M032	20	2005-02-28 02:32:38	19.5	HYG	TPT	V..L
07-M032	20	2005-02-28 02:42:38	19.44	HYG	TPT	V..L
07-M032	20	2005-02-28 02:52:38	19.44	HYG	TPT	V..L
07-M032	20	2005-02-28 03:02:38	19.63	HYG	TPT	V..L
07-M032	20	2005-02-28 03:12:38	19.75	HYG	TPT	V..L
07-M032	20	2005-02-28 03:22:38	19.81	HYG	TPT	V..L
07-M032	20	2005-02-28 03:32:38	19.94	HYG	TPT	V..L
07-M032	20	2005-02-28 03:42:38	20	HYG	TPT	V..L
07-M032	20	2005-02-28 03:52:38	20	HYG	TPT	V..L
07-M032	20	2005-02-28 04:02:38	20.06	HYG	TPT	V..L
07-M032	20	2005-02-28 04:12:38	20	HYG	TPT	V..L
07-M032	20	2005-02-28 04:22:38	19.94	HYG	TPT	V..L
07-M032	20	2005-02-28 04:32:38	19.81	HYG	TPT	V..L
07-M032	20	2005-02-28 04:42:38	19.81	HYG	TPT	V..L
07-M032	20	2005-02-28 04:52:38	19.69	HYG	TPT	V..L
07-M032	20	2005-02-28 05:02:38	19.63	HYG	TPT	V..L
07-M032	20	2005-02-28 05:12:38	19.69	HYG	TPT	V..L
07-M032	20	2005-02-28 05:22:38	19.94	HYG	TPT	V..L
07-M032	20	2005-02-28 05:32:38	20.31	HYG	TPT	V..L
07-M032	20	2005-02-28 05:42:38	20.56	HYG	TPT	V..L
07-M032	20	2005-02-28 05:52:38	20.69	HYG	TPT	V..L
07-M032	20	2005-02-28 06:02:38	20.88	HYG	TPT	V..L
07-M032	20	2005-02-28 06:12:38	21	HYG	TPT	V..L
07-M032	20	2005-02-28 06:22:38	21	HYG	TPT	V..L
07-M032	20	2005-02-28 06:32:38	21.25	HYG	TPT	V..L
07-M032	20	2005-02-28 06:42:38	21.38	HYG	TPT	V..L
07-M032	20	2005-02-28 06:52:38	21.44	HYG	TPT	V..L
07-M032	20	2005-02-28 07:02:38	21.44	HYG	TPT	V..L
07-M032	20	2005-02-28 07:12:38	21.31	HYG	TPT	V..L
07-M032	20	2005-02-28 07:22:38	21.25	HYG	TPT	V..L
07-M032	20	2005-02-28 07:32:38	21.19	HYG	TPT	V..L
07-M032	20	2005-02-28 07:42:38	21.13	HYG	TPT	V..L
07-M032	20	2005-02-28 07:52:38	21.13	HYG	TPT	V..L
07-M032	20	2005-02-28 08:02:38	21.13	HYG	TPT	V..L
07-M032	20	2005-02-28 08:12:38	21.13	HYG	TPT	V..L
07-M032	20	2005-02-28 08:22:38	21.13	HYG	TPT	V..L
07-M032	20	2005-02-28 08:32:38	21.19	HYG	TPT	V..L
07-M032	20	2005-02-28 08:42:38	21.25	HYG	TPT	V..L
07-M032	20	2005-02-28 08:52:38	21.31	HYG	TPT	V..L
07-M032	20	2005-02-28 09:02:38	21.31	HYG	TPT	V..L
07-M032	20	2005-02-28 09:12:38	21.44	HYG	TPT	V..L
07-M032	20	2005-02-28 09:22:38	21.44	HYG	TPT	V..L
07-M032	20	2005-02-28 09:32:38	21.44	HYG	TPT	V..L
07-M032	20	2005-02-28 09:42:38	21.44	HYG	TPT	V..L
07-M032	20	2005-02-28 09:52:38	21.38	HYG	TPT	V..L
07-M032	20	2005-02-28 10:02:38	21.25	HYG	TPT	V..L
07-M032	20	2005-02-28 10:12:38	21.25	HYG	TPT	V..L
07-M032	20	2005-02-28 10:22:38	21.19	HYG	TPT	V..L
07-M032	20	2005-02-28 10:32:38	21.25	HYG	TPT	V..L
07-M032	20	2005-02-28 10:42:38	21.25	HYG	TPT	V..L
07-M032	20	2005-02-28 10:52:38	21.25	HYG	TPT	V..L
07-M032	20	2005-02-28 11:02:38	21.31	HYG	TPT	V..L
07-M032	20	2005-02-28 11:12:38	21.31	HYG	TPT	V..L
07-M032	20	2005-02-28 11:22:38	21.31	HYG	TPT	V..L
07-M032	20	2005-02-28 11:32:38	21.31	HYG	TPT	V..L
07-M032	20	2005-02-28 11:42:38	21.31	HYG	TPT	V..L
07-M032	20	2005-02-28 11:52:38	21.25	HYG	TPT	V..L
07-M032	20	2005-02-28 12:02:38	21.31	HYG	TPT	V..L
07-M032	20	2005-02-28 12:12:38	21.25	HYG	TPT	V..L
07-M032	20	2005-02-28 12:22:38	21.25	HYG	TPT	V..L
07-M032	20	2005-02-28 12:32:38	21.25	HYG	TPT	V..L
07-M032	20	2005-02-28 12:42:38	21.25	HYG	TPT	V..L
07-M032	20	2005-02-28 12:52:38	21.25	HYG	TPT	V..L
07-M032	20	2005-02-28 13:02:38	21.19	HYG	TPT	V..L
07-M032	20	2005-02-28 13:12:38	21.25	HYG	TPT	V..L
07-M032	20	2005-02-28 13:22:38	21.19	HYG	TPT	V..L
07-M032	20	2005-02-28 13:32:38	21.25	HYG	TPT	V..L
07-M032	20	2005-02-28 13:42:38	21.25	HYG	TPT	V..L
07-M032	20	2005-02-28 13:52:38	21.25	HYG	TPT	V..L
07-M032	20	2005-02-28 14:02:38	21.25	HYG	TPT	V..L
07-M032	20	2005-02-28 14:12:38	21.25	HYG	TPT	V..L
07-M032	20	2005-02-28 14:22:38	21.25	HYG	TPT	V..L
07-M032	20	2005-02-28 14:32:38	21.25	HYG	TPT	V..L
07-M032	20	2005-02-28 14:42:38	21.31	HYG	TPT	V..L
07-M032	20	2005-02-28 14:52:38	21.31	HYG	TPT	V..L
07-M032	20	2005-02-28 15:02:38	21.31	HYG	TPT	V..L
07-M032	20	2005-02-28 15:12:38	21.38	HYG	TPT	V..L
07-M032	20	2005-02-28 15:22:38	21.38	HYG	TPT	V..L
07-M032	20	2005-02-28 15:32:38	21.44	HYG	TPT	V..L
07-M032	20	2005-02-28 15:42:38	21.31	HYG	TPT	V..L
07-M032	20	2005-02-28 15:52:38	21.19	HYG	TPT	V..L
07-M032	20	2005-02-28 16:02:38	21.13	HYG	TPT	V..L
07-M032	20	2005-02-28 16:12:38	21.13	HYG	TPT	V..L
07-M032	20	2005-02-28 16:22:38	21.13	HYG	TPT	V..L
07-M032	20	2005-02-28 16:32:38	21.31	HYG	TPT	V..L
07-M032	20	2005-02-28 16:42:38	21.38	HYG	TPT	V..L
07-M032	20	2005-02-28 16:52:38	21.56	HYG	TPT	V..L
07-M032	20	2005-02-28 17:02:38	21.56	HYG	TPT	V..L
07-M032	20	2005-02-28 17:12:38	21.56	HYG	TPT	V..L
07-M032	20	2005-02-28 17:22:38	21.56	HYG	TPT	V..L
07-M032	20	2005-02-28 17:32:38	21.44	HYG	TPT	V..L
07-M032	20	2005-02-28 17:42:38	21.38	HYG	TPT	V..L
07-M032	20	2005-02-28 17:52:38	21.31	HYG	TPT	V..L
07-M032	20	2005-02-28 18:02:38	21.13	HYG	TPT	V..L
07-M032	20	2005-02-28 18:12:38	21	HYG	TPT	V..L
07-M032	20	2005-02-28 18:22:38	20.75	HYG	TPT	V..L
07-M032	20	2005-02-28 18:32:38	20.56	HYG	TPT	V..L
07-M032	20	2005-02-28 18:42:38	20.5	HYG	TPT	V..L
07-M032	20	2005-02-28 18:52:38	20.56	HYG	TPT	V..L
07-M032	20	2005-02-28 19:02:38	20.69	HYG	TPT	V..L
07-M032	20	2005-02-28 19:12:38	20.88	HYG	TPT	V..L
07-M032	20	2005-02-28 19:22:38	21	HYG	TPT	V..L
07-M032	20	2005-02-28 19:32:38	21.25	HYG	TPT	V..L
07-M032	20	2005-02-28 19:42:38	21.38	HYG	TPT	V..L
07-M032	20	2005-02-28 19:52:38	21.38	HYG	TPT	V..L
07-M032	20	2005-02-28 20:02:38	21.44	HYG	TPT	V..L
07-M032	20	2005-02-28 20:12:38	21.31	HYG	TPT	V..L
07-M032	20	2005-02-28 20:22:38	21.25	HYG	TPT	V..L
07-M032	20	2005-02-28 20:32:38	21.19	HYG	TPT	V..L
07-M032	20	2005-02-28 20:42:38	21.19	HYG	TPT	V..L
07-M032	20	2005-02-28 20:52:38	21.13	HYG	TPT	V..L
07-M032	20	2005-02-28 21:02:38	21.13	HYG	TPT	V..L
07-M032	20	2005-02-28 21:12:38	21.06	HYG	TPT	V..L
07-M032	20	2005-02-28 21:22:38	21.06	HYG	TPT	V..L
07-M032	20	2005-02-28 21:32:38	21	HYG	TPT	V..L
07-M032	20	2005-02-28 21:42:38	21	HYG	TPT	V..L
07-M032	20	2005-02-28 21:52:38	20.94	HYG	TPT	V..L
07-M032	20	2005-02-28 22:02:38	20.94	HYG	TPT	V..L
07-M032	20	2005-02-28 22:12:38	20.88	HYG	TPT	V..L
07-M032	20	2005-02-28 22:22:38	20.69	HYG	TPT	V..L
07-M032	20	2005-02-28 22:32:38	20.56	HYG	TPT	V..L
07-M032	20	2005-02-28 22:42:38	20.38	HYG	TPT	V..L
07-M032	20	2005-02-28 22:52:38	20.13	HYG	TPT	V..L
07-M032	20	2005-02-28 23:02:38	19.94	HYG	TPT	V..L
07-M032	20	2005-02-28 23:12:38	19.69	HYG	TPT	V..L
07-M032	20	2005-02-28 23:22:38	19.5	HYG	TPT	V..L
07-M032	20	2005-02-28 23:32:38	19.31	HYG	TPT	V..L
07-M032	20	2005-02-28 23:42:38	19.13	HYG	TPT	V..L
07-M032	20	2005-02-28 23:52:38	18.94	HYG	TPT	V..L
07-M032	20	2005-03-01 00:02:38	18.81	HYG	TPT	V..L
07-M032	20	2005-03-01 00:12:38	18.63	HYG	TPT	V..L
07-M032	20	2005-03-01 00:22:38	18.5	HYG	TPT	V..L
07-M032	20	2005-03-01 00:32:38	18.38	HYG	TPT	V..L
07-M032	20	2005-03-01 00:42:38	18.25	HYG	TPT	V..L
07-M032	20	2005-03-01 00:52:38	18.13	HYG	TPT	V..L
07-M032	20	2005-03-01 01:02:38	18	HYG	TPT	V..L
07-M032	20	2005-03-01 01:12:38	17.88	HYG	TPT	V..L
07-M032	20	2005-03-01 01:22:38	17.75	HYG	TPT	V..L
07-M032	20	2005-03-01 01:32:38	17.63	HYG	TPT	V..L
07-M032	20	2005-03-01 01:42:38	17.5	HYG	TPT	V..L
07-M032	20	2005-03-01 01:52:38	17.38	HYG	TPT	V..L
07-M032	20	2005-03-01 02:02:38	17.25	HYG	TPT	V..L
07-M032	20	2005-03-01 02:12:38	17.19	HYG	TPT	V..L
07-M032	20	2005-03-01 02:22:38	17.25	HYG	TPT	V..L
07-M032	20	2005-03-01 02:32:38	17.56	HYG	TPT	V..L
07-M032	20	2005-03-01 02:42:38	17.81	HYG	TPT	V..L
07-M032	20	2005-03-01 02:52:38	17.88	HYG	TPT	V..L
07-M032	20	2005-03-01 03:02:38	17.81	HYG	TPT	V..L
07-M032	20	2005-03-01 03:12:38	17.69	HYG	TPT	V..L
07-M032	20	2005-03-01 03:22:38	17.63	HYG	TPT	V..L
07-M032	20	2005-03-01 03:32:38	17.44	HYG	TPT	V..L
07-M032	20	2005-03-01 03:42:38	17.25	HYG	TPT	V..L
07-M032	20	2005-03-01 03:52:38	17.13	HYG	TPT	V..L
07-M032	20	2005-03-01 04:02:38	16.94	HYG	TPT	V..L
07-M032	20	2005-03-01 04:12:38	16.81	HYG	TPT	V..L
07-M032	20	2005-03-01 04:22:38	16.81	HYG	TPT	V..L
07-M032	20	2005-03-01 04:32:38	17.06	HYG	TPT	V..L
07-M032	20	2005-03-01 04:42:38	17.38	HYG	TPT	V..L
07-M032	20	2005-03-01 04:52:38	17.5	HYG	TPT	V..L
07-M032	20	2005-03-01 05:02:38	17.5	HYG	TPT	V..L
07-M032	20	2005-03-01 05:12:38	17.56	HYG	TPT	V..L
07-M032	20	2005-03-01 05:22:38	17.81	HYG	TPT	V..L
07-M032	20	2005-03-01 05:32:38	17.88	HYG	TPT	V..L
07-M032	20	2005-03-01 05:42:38	18.06	HYG	TPT	V..L
07-M032	20	2005-03-01 05:52:38	18.13	HYG	TPT	V..L
07-M032	20	2005-03-01 06:02:38	18.25	HYG	TPT	V..L
07-M032	20	2005-03-01 06:12:38	18.31	HYG	TPT	V..L
07-M032	20	2005-03-01 06:22:38	18.38	HYG	TPT	V..L
07-M032	20	2005-03-01 06:32:38	18.38	HYG	TPT	V..L
07-M032	20	2005-03-01 06:42:38	18.5	HYG	TPT	V..L
07-M032	20	2005-03-01 06:52:38	18.5	HYG	TPT	V..L
07-M032	20	2005-03-01 07:02:38	18.63	HYG	TPT	V..L
07-M032	20	2005-03-01 07:12:38	18.69	HYG	TPT	V..L
07-M032	20	2005-03-01 07:22:38	18.75	HYG	TPT	V..L
07-M032	20	2005-03-01 07:32:38	18.75	HYG	TPT	V..L
07-M032	20	2005-03-01 07:42:38	18.75	HYG	TPT	V..L
07-M032	20	2005-03-01 07:52:38	18.75	HYG	TPT	V..L
07-M032	20	2005-03-01 08:02:38	18.75	HYG	TPT	V..L
07-M032	20	2005-03-01 08:12:38	18.69	HYG	TPT	V..L
07-M032	20	2005-03-01 08:22:38	18.75	HYG	TPT	V..L
07-M032	20	2005-03-01 08:32:38	18.75	HYG	TPT	V..L
07-M032	20	2005-03-01 08:42:38	18.81	HYG	TPT	V..L
07-M032	20	2005-03-01 08:52:38	18.75	HYG	TPT	V..L
07-M032	20	2005-03-01 09:02:38	18.81	HYG	TPT	V..L
07-M032	20	2005-03-01 09:12:38	18.81	HYG	TPT	V..L
07-M032	20	2005-03-01 09:22:38	18.81	HYG	TPT	V..L
07-M032	20	2005-03-01 09:32:38	18.81	HYG	TPT	V..L
07-M032	20	2005-03-01 09:42:38	18.88	HYG	TPT	V..L
07-M032	20	2005-03-01 09:52:38	18.81	HYG	TPT	V..L
07-M032	20	2005-03-01 10:02:38	18.94	HYG	TPT	V..L
07-M032	20	2005-03-01 10:12:38	18.88	HYG	TPT	V..L
07-M032	20	2005-03-01 10:22:38	18.94	HYG	TPT	V..L
07-M032	20	2005-03-01 10:32:38	18.94	HYG	TPT	V..L
07-M032	20	2005-03-01 10:42:38	19	HYG	TPT	V..L
07-M032	20	2005-03-01 10:52:38	19	HYG	TPT	V..L
07-M032	20	2005-03-01 11:02:38	19	HYG	TPT	V..L
07-M032	20	2005-03-01 11:12:38	19.06	HYG	TPT	V..L
07-M032	20	2005-03-01 11:22:38	19.06	HYG	TPT	V..L
07-M032	20	2005-03-01 11:32:38	19.06	HYG	TPT	V..L
07-M032	20	2005-03-01 11:42:38	19.06	HYG	TPT	V..L
07-M032	20	2005-03-01 11:52:38	19.06	HYG	TPT	V..L
07-M032	20	2005-03-01 12:02:38	19.06	HYG	TPT	V..L
07-M032	20	2005-03-01 12:12:38	19.13	HYG	TPT	V..L
07-M032	20	2005-03-01 12:22:38	19.13	HYG	TPT	V..L
07-M032	20	2005-03-01 12:32:38	19.25	HYG	TPT	V..L
07-M032	20	2005-03-01 12:42:38	19.25	HYG	TPT	V..L
07-M032	20	2005-03-01 12:52:38	19.31	HYG	TPT	V..L
07-M032	20	2005-03-01 13:02:38	19.25	HYG	TPT	V..L
07-M032	20	2005-03-01 13:12:38	19.31	HYG	TPT	V..L
07-M032	20	2005-03-01 13:22:38	19.31	HYG	TPT	V..L
07-M032	20	2005-03-01 13:32:38	19.31	HYG	TPT	V..L
07-M032	20	2005-03-01 13:42:38	19.25	HYG	TPT	V..L
07-M032	20	2005-03-01 13:52:38	19.13	HYG	TPT	V..L
07-M032	20	2005-03-01 14:02:38	19	HYG	TPT	V..L
07-M032	20	2005-03-01 14:12:38	18.81	HYG	TPT	V..L
07-M032	20	2005-03-01 14:22:38	18.63	HYG	TPT	V..L
07-M032	20	2005-03-01 14:32:38	18.44	HYG	TPT	V..L
07-M032	20	2005-03-01 14:42:38	18.25	HYG	TPT	V..L
07-M032	20	2005-03-01 14:52:38	18.06	HYG	TPT	V..L
07-M032	20	2005-03-01 15:02:38	17.88	HYG	TPT	V..L
07-M032	20	2005-03-01 15:12:38	17.75	HYG	TPT	V..L
07-M032	20	2005-03-01 15:22:38	17.63	HYG	TPT	V..L
07-M032	20	2005-03-01 15:32:38	17.5	HYG	TPT	V..L
07-M032	20	2005-03-01 15:42:38	17.38	HYG	TPT	V..L
07-M032	20	2005-03-01 15:52:38	17.25	HYG	TPT	V..L
07-M032	20	2005-03-01 16:02:38	17.19	HYG	TPT	V..L
07-M032	20	2005-03-01 16:12:38	17.13	HYG	TPT	V..L
07-M032	20	2005-03-01 16:22:38	17.25	HYG	TPT	V..L
07-M032	20	2005-03-01 16:32:38	17.5	HYG	TPT	V..L
07-M032	20	2005-03-01 16:42:38	17.75	HYG	TPT	V..L
07-M032	20	2005-03-01 16:52:38	18	HYG	TPT	V..L
07-M032	20	2005-03-01 17:02:38	18.13	HYG	TPT	V..L
07-M032	20	2005-03-01 17:12:38	18.38	HYG	TPT	V..L
07-M032	20	2005-03-01 17:22:38	18.5	HYG	TPT	V..L
07-M032	20	2005-03-01 17:32:38	18.69	HYG	TPT	V..L
07-M032	20	2005-03-01 17:42:38	18.81	HYG	TPT	V..L
07-M032	20	2005-03-01 17:52:38	18.88	HYG	TPT	V..L
07-M032	20	2005-03-01 18:02:38	19	HYG	TPT	V..L
07-M032	20	2005-03-01 18:12:38	19	HYG	TPT	V..L
07-M032	20	2005-03-01 18:22:38	19.06	HYG	TPT	V..L
07-M032	20	2005-03-01 18:32:38	19.19	HYG	TPT	V..L
07-M032	20	2005-03-01 18:42:38	19.19	HYG	TPT	V..L
07-M032	20	2005-03-01 18:52:38	19.25	HYG	TPT	V..L
07-M032	20	2005-03-01 19:02:38	19.25	HYG	TPT	V..L
07-M032	20	2005-03-01 19:12:38	19.31	HYG	TPT	V..L
07-M032	20	2005-03-01 19:22:38	19.38	HYG	TPT	V..L
07-M032	20	2005-03-01 19:32:38	19.44	HYG	TPT	V..L
07-M032	20	2005-03-01 19:42:38	19.44	HYG	TPT	V..L
07-M032	20	2005-03-01 19:52:38	19.63	HYG	TPT	V..L
07-M032	20	2005-03-01 20:02:38	19.69	HYG	TPT	V..L
07-M032	20	2005-03-01 20:12:38	19.81	HYG	TPT	V..L
07-M032	20	2005-03-01 20:22:38	19.81	HYG	TPT	V..L
07-M032	20	2005-03-01 20:32:38	19.88	HYG	TPT	V..L
07-M032	20	2005-03-01 20:42:38	19.81	HYG	TPT	V..L
07-M032	20	2005-03-01 20:52:38	19.88	HYG	TPT	V..L
07-M032	20	2005-03-01 21:02:38	19.94	HYG	TPT	V..L
07-M032	20	2005-03-01 21:12:38	19.94	HYG	TPT	V..L
07-M032	20	2005-03-01 21:22:38	19.94	HYG	TPT	V..L
07-M032	20	2005-03-01 21:32:38	20	HYG	TPT	V..L
07-M032	20	2005-03-01 21:42:38	20	HYG	TPT	V..L
07-M032	20	2005-03-01 21:52:38	20	HYG	TPT	V..L
07-M032	20	2005-03-01 22:02:38	19.94	HYG	TPT	V..L
07-M032	20	2005-03-01 22:12:38	19.88	HYG	TPT	V..L
07-M032	20	2005-03-01 22:22:38	19.69	HYG	TPT	V..L
07-M032	20	2005-03-01 22:32:38	19.5	HYG	TPT	V..L
07-M032	20	2005-03-01 22:42:38	19.31	HYG	TPT	V..L
07-M032	20	2005-03-01 22:52:38	19.13	HYG	TPT	V..L
07-M032	20	2005-03-01 23:02:38	18.88	HYG	TPT	V..L
07-M032	20	2005-03-01 23:12:38	18.63	HYG	TPT	V..L
07-M032	20	2005-03-01 23:22:38	18.44	HYG	TPT	V..L
07-M032	20	2005-03-01 23:32:38	18.25	HYG	TPT	V..L
07-M032	20	2005-03-01 23:42:38	18	HYG	TPT	V..L
07-M032	20	2005-03-01 23:52:38	17.88	HYG	TPT	V..L
07-M032	20	2005-03-02 00:02:38	17.69	HYG	TPT	V..L
07-M032	20	2005-03-02 00:12:38	17.5	HYG	TPT	V..L
07-M032	20	2005-03-02 00:22:38	17.38	HYG	TPT	V..L
07-M032	20	2005-03-02 00:32:38	17.25	HYG	TPT	V..L
07-M032	20	2005-03-02 00:42:38	17.13	HYG	TPT	V..L
07-M032	20	2005-03-02 00:52:38	16.94	HYG	TPT	V..L
07-M032	20	2005-03-02 01:02:38	16.88	HYG	TPT	V..L
07-M032	20	2005-03-02 01:12:38	16.75	HYG	TPT	V..L
07-M032	20	2005-03-02 01:22:38	16.69	HYG	TPT	V..L
07-M032	20	2005-03-02 01:32:38	16.56	HYG	TPT	V..L
07-M032	20	2005-03-02 01:42:38	16.63	HYG	TPT	V..L
07-M032	20	2005-03-02 01:52:38	16.88	HYG	TPT	V..L
07-M032	20	2005-03-02 02:02:38	17.31	HYG	TPT	V..L
07-M032	20	2005-03-02 02:12:38	17.56	HYG	TPT	V..L
07-M032	20	2005-03-02 02:22:38	17.69	HYG	TPT	V..L
07-M032	20	2005-03-02 02:32:38	17.63	HYG	TPT	V..L
07-M032	20	2005-03-02 02:42:38	17.56	HYG	TPT	V..L
07-M032	20	2005-03-02 02:52:38	17.44	HYG	TPT	V..L
07-M032	20	2005-03-02 03:02:38	17.31	HYG	TPT	V..L
07-M032	20	2005-03-02 03:12:38	17.19	HYG	TPT	V..L
07-M032	20	2005-03-02 03:22:38	17.06	HYG	TPT	V..L
07-M032	20	2005-03-02 03:32:38	16.94	HYG	TPT	V..L
07-M032	20	2005-03-02 03:42:38	16.81	HYG	TPT	V..L
07-M032	20	2005-03-02 03:52:38	16.75	HYG	TPT	V..L
07-M032	20	2005-03-02 04:02:38	16.63	HYG	TPT	V..L
07-M032	20	2005-03-02 04:12:38	16.5	HYG	TPT	V..L
07-M032	20	2005-03-02 04:22:38	16.44	HYG	TPT	V..L
07-M032	20	2005-03-02 04:32:38	16.44	HYG	TPT	V..L
07-M032	20	2005-03-02 04:42:38	16.75	HYG	TPT	V..L
07-M032	20	2005-03-02 04:52:38	17.19	HYG	TPT	V..L
07-M032	20	2005-03-02 05:02:38	17.5	HYG	TPT	V..L
07-M032	20	2005-03-02 05:12:38	17.56	HYG	TPT	V..L
07-M032	20	2005-03-02 05:22:38	17.56	HYG	TPT	V..L
07-M032	20	2005-03-02 05:32:38	17.5	HYG	TPT	V..L
07-M032	20	2005-03-02 05:42:38	17.38	HYG	TPT	V..L
07-M032	20	2005-03-02 05:52:38	17.25	HYG	TPT	V..L
07-M032	20	2005-03-02 06:02:38	17.13	HYG	TPT	V..L
07-M032	20	2005-03-02 06:12:38	17.13	HYG	TPT	V..L
07-M032	20	2005-03-02 06:22:38	17.44	HYG	TPT	V..L
07-M032	20	2005-03-02 06:32:38	17.75	HYG	TPT	V..L
07-M032	20	2005-03-02 06:42:38	17.88	HYG	TPT	V..L
07-M032	20	2005-03-02 06:52:38	18.13	HYG	TPT	V..L
07-M032	20	2005-03-02 07:02:38	18.25	HYG	TPT	V..L
07-M032	20	2005-03-02 07:12:38	18.38	HYG	TPT	V..L
07-M032	20	2005-03-02 07:22:38	18.5	HYG	TPT	V..L
07-M032	20	2005-03-02 07:32:38	18.56	HYG	TPT	V..L
07-M032	20	2005-03-02 07:42:38	18.75	HYG	TPT	V..L
07-M032	20	2005-03-02 07:52:38	18.75	HYG	TPT	V..L
07-M032	20	2005-03-02 08:02:38	18.88	HYG	TPT	V..L
07-M032	20	2005-03-02 08:12:38	19	HYG	TPT	V..L
07-M032	20	2005-03-02 08:22:38	19.19	HYG	TPT	V..L
07-M032	20	2005-03-02 08:32:38	19.25	HYG	TPT	V..L
07-M032	20	2005-03-02 08:42:38	19.5	HYG	TPT	V..L
07-M032	20	2005-03-02 08:52:38	19.69	HYG	TPT	V..L
07-M032	20	2005-03-02 09:02:38	20	HYG	TPT	V..L
07-M032	20	2005-03-02 09:12:38	20.19	HYG	TPT	V..L
07-M032	20	2005-03-02 09:22:38	20.44	HYG	TPT	V..L
07-M032	20	2005-03-02 09:32:38	20.63	HYG	TPT	V..L
07-M032	20	2005-03-02 09:42:38	20.81	HYG	TPT	V..L
07-M032	20	2005-03-02 09:52:38	21	HYG	TPT	V..L
07-M032	20	2005-03-02 10:02:38	21.13	HYG	TPT	V..L
07-M032	20	2005-03-02 10:12:38	21.38	HYG	TPT	V..L
07-M032	20	2005-03-02 10:22:38	21.63	HYG	TPT	V..L
07-M032	20	2005-03-02 10:32:38	22	HYG	TPT	V..L
07-M032	20	2005-03-02 10:42:38	22.31	HYG	TPT	V..L
07-M032	20	2005-03-02 10:52:38	22.69	HYG	TPT	V..L
07-M032	20	2005-03-02 11:02:38	22.94	HYG	TPT	V..L
07-M034	11	2005-02-02 12:21:36	14.2	QTR	TPT	V..N
07-M034	11	2005-02-02 12:31:36	14.9	QTR	TPT	V..N
07-M034	11	2005-02-02 12:41:36	15.2	QTR	TPT	V..N
07-M034	11	2005-02-02 12:51:36	15.4	QTR	TPT	V..N
07-M034	11	2005-02-02 13:01:36	15.7	QTR	TPT	V..N
07-M034	11	2005-02-02 13:11:36	16	QTR	TPT	V..N
07-M034	11	2005-02-02 13:21:36	16.3	QTR	TPT	V..N
07-M034	11	2005-02-02 13:31:36	16.5	QTR	TPT	V..N
07-M034	11	2005-02-02 13:41:36	16.7	QTR	TPT	V..N
07-M034	11	2005-02-02 13:51:36	16.9	QTR	TPT	V..N
07-M034	11	2005-02-02 14:01:36	17	QTR	TPT	V..N
07-M034	11	2005-02-02 14:11:36	17	QTR	TPT	V..N
07-M034	11	2005-02-02 14:21:36	16.9	QTR	TPT	V..N
07-M034	11	2005-02-02 14:31:36	16.7	QTR	TPT	V..N
07-M034	11	2005-02-02 14:41:36	16.5	QTR	TPT	V..N
07-M034	11	2005-02-02 14:51:36	16.3	QTR	TPT	V..N
07-M034	11	2005-02-02 15:01:36	16	QTR	TPT	V..N
07-M034	11	2005-02-02 15:11:36	15.9	QTR	TPT	V..N
07-M034	11	2005-02-02 15:21:36	15.8	QTR	TPT	V..N
07-M034	11	2005-02-02 15:31:36	15.6	QTR	TPT	V..N
07-M034	11	2005-02-02 15:41:36	15.5	QTR	TPT	V..N
07-M034	11	2005-02-02 15:51:36	15.5	QTR	TPT	V..N
07-M034	11	2005-02-02 16:01:36	15.4	QTR	TPT	V..N
07-M034	11	2005-02-02 16:11:36	15.3	QTR	TPT	V..N
07-M034	11	2005-02-02 16:21:36	15.2	QTR	TPT	V..N
07-M034	11	2005-02-02 16:31:36	15.1	QTR	TPT	V..N
07-M034	11	2005-02-02 16:41:36	15	QTR	TPT	V..N
07-M034	11	2005-02-02 16:51:36	14.9	QTR	TPT	V..N
07-M034	11	2005-02-02 17:01:36	14.9	QTR	TPT	V..N
07-M034	11	2005-02-02 17:11:36	14.8	QTR	TPT	V..N
07-M034	11	2005-02-02 17:21:36	14.7	QTR	TPT	V..N
07-M034	11	2005-02-02 17:31:36	14.6	QTR	TPT	V..N
07-M034	11	2005-02-02 17:41:36	14.5	QTR	TPT	V..N
07-M034	11	2005-02-02 17:51:36	14.5	QTR	TPT	V..N
07-M034	11	2005-02-02 18:01:36	14.4	QTR	TPT	V..N
07-M034	11	2005-02-02 18:11:36	14.3	QTR	TPT	V..N
07-M034	11	2005-02-02 18:21:36	14.3	QTR	TPT	V..N
07-M034	11	2005-02-02 18:31:36	14.2	QTR	TPT	V..N
07-M034	11	2005-02-02 18:41:36	14.3	QTR	TPT	V..N
07-M034	11	2005-02-02 18:51:36	14.5	QTR	TPT	V..N
07-M034	11	2005-02-02 19:01:36	14.6	QTR	TPT	V..N
07-M034	11	2005-02-02 19:11:36	14.7	QTR	TPT	V..N
07-M034	11	2005-02-02 19:21:36	14.7	QTR	TPT	V..N
07-M034	11	2005-02-02 19:31:36	14.7	QTR	TPT	V..N
07-M034	11	2005-02-02 19:41:36	14.5	QTR	TPT	V..N
07-M034	11	2005-02-02 19:51:36	14.4	QTR	TPT	V..N
07-M034	11	2005-02-02 20:01:36	14.4	QTR	TPT	V..N
07-M034	11	2005-02-02 20:11:36	14.3	QTR	TPT	V..N
07-M034	11	2005-02-02 20:21:36	14.2	QTR	TPT	V..N
07-M034	11	2005-02-02 20:31:36	14.2	QTR	TPT	V..N
07-M034	11	2005-02-02 20:41:36	14.1	QTR	TPT	V..N
07-M034	11	2005-02-02 20:51:36	14.1	QTR	TPT	V..N
07-M034	11	2005-02-02 21:01:36	14	QTR	TPT	V..N
07-M034	11	2005-02-02 21:11:36	14	QTR	TPT	V..N
07-M034	11	2005-02-02 21:21:36	13.9	QTR	TPT	V..N
07-M034	11	2005-02-02 21:31:36	13.8	QTR	TPT	V..N
07-M034	11	2005-02-02 21:41:36	13.8	QTR	TPT	V..N
07-M034	11	2005-02-02 21:51:36	13.8	QTR	TPT	V..N
07-M034	11	2005-02-02 22:01:36	13.7	QTR	TPT	V..N
07-M034	11	2005-02-02 22:11:36	13.7	QTR	TPT	V..N
07-M034	11	2005-02-02 22:21:36	13.6	QTR	TPT	V..N
07-M034	11	2005-02-02 22:31:36	13.5	QTR	TPT	V..N
07-M034	11	2005-02-02 22:41:36	13.5	QTR	TPT	V..N
07-M034	11	2005-02-02 22:51:36	13.6	QTR	TPT	V..N
07-M034	11	2005-02-02 23:01:36	13.6	QTR	TPT	V..N
07-M034	11	2005-02-02 23:11:36	13.6	QTR	TPT	V..N
07-M034	11	2005-02-02 23:21:36	13.6	QTR	TPT	V..N
07-M034	11	2005-02-02 23:31:36	13.6	QTR	TPT	V..N
07-M034	11	2005-02-02 23:41:36	13.6	QTR	TPT	V..N
07-M034	11	2005-02-02 23:51:36	13.6	QTR	TPT	V..N
07-M034	11	2005-02-03 00:01:36	13.5	QTR	TPT	V..N
07-M034	11	2005-02-03 00:11:36	13.5	QTR	TPT	V..N
07-M034	11	2005-02-03 00:21:36	13.5	QTR	TPT	V..N
07-M034	11	2005-02-03 00:31:36	13.5	QTR	TPT	V..N
07-M034	11	2005-02-03 00:41:36	13.5	QTR	TPT	V..N
07-M034	11	2005-02-03 00:51:36	13.4	QTR	TPT	V..N
07-M034	11	2005-02-03 01:01:36	13.4	QTR	TPT	V..N
07-M034	11	2005-02-03 01:11:36	13.4	QTR	TPT	V..N
07-M034	11	2005-02-03 01:21:36	13.5	QTR	TPT	V..N
07-M034	11	2005-02-03 01:31:36	13.8	QTR	TPT	V..N
07-M034	11	2005-02-03 01:41:36	14	QTR	TPT	V..N
07-M034	11	2005-02-03 01:51:36	14.2	QTR	TPT	V..N
07-M034	11	2005-02-03 02:01:36	14.4	QTR	TPT	V..N
07-M034	11	2005-02-03 02:11:36	14.6	QTR	TPT	V..N
07-M034	11	2005-02-03 02:21:36	14.7	QTR	TPT	V..N
07-M034	11	2005-02-03 02:31:36	14.9	QTR	TPT	V..N
07-M034	11	2005-02-03 02:41:36	15	QTR	TPT	V..N
07-M034	11	2005-02-03 02:51:36	15.2	QTR	TPT	V..N
07-M034	11	2005-02-03 03:01:36	15.3	QTR	TPT	V..N
07-M034	11	2005-02-03 03:11:36	15.4	QTR	TPT	V..N
07-M034	11	2005-02-03 03:21:36	15.5	QTR	TPT	V..N
07-M034	11	2005-02-03 03:31:36	15.5	QTR	TPT	V..N
07-M034	11	2005-02-03 03:41:36	15.6	QTR	TPT	V..N
07-M034	11	2005-02-03 03:51:36	15.7	QTR	TPT	V..N
07-M034	11	2005-02-03 04:01:36	15.8	QTR	TPT	V..N
07-M034	11	2005-02-03 04:11:36	15.9	QTR	TPT	V..N
07-M034	11	2005-02-03 04:21:36	15.9	QTR	TPT	V..N
07-M034	11	2005-02-03 04:31:36	15.9	QTR	TPT	V..N
07-M034	11	2005-02-03 04:41:36	15.9	QTR	TPT	V..N
07-M034	11	2005-02-03 04:51:36	16	QTR	TPT	V..N
07-M034	11	2005-02-03 05:01:36	16.1	QTR	TPT	V..N
07-M034	11	2005-02-03 05:11:36	16.1	QTR	TPT	V..N
07-M034	11	2005-02-03 05:21:36	16.2	QTR	TPT	V..N
07-M034	11	2005-02-03 05:31:36	16.2	QTR	TPT	V..N
07-M034	11	2005-02-03 05:41:36	16.2	QTR	TPT	V..N
07-M034	11	2005-02-03 05:51:36	16.2	QTR	TPT	V..N
07-M034	11	2005-02-03 06:01:36	16.2	QTR	TPT	V..N
07-M034	11	2005-02-03 06:11:36	16.3	QTR	TPT	V..N
07-M034	11	2005-02-03 06:21:36	16.3	QTR	TPT	V..N
07-M034	11	2005-02-03 06:31:36	16.4	QTR	TPT	V..N
07-M034	11	2005-02-03 06:41:36	16.4	QTR	TPT	V..N
07-M034	11	2005-02-03 06:51:36	16.3	QTR	TPT	V..N
07-M034	11	2005-02-03 07:01:36	16.3	QTR	TPT	V..N
07-M034	11	2005-02-03 07:11:36	16.2	QTR	TPT	V..N
07-M034	11	2005-02-03 07:21:36	16.1	QTR	TPT	V..N
07-M034	11	2005-02-03 07:31:36	16	QTR	TPT	V..N
07-M034	11	2005-02-03 07:41:36	15.8	QTR	TPT	V..N
07-M034	11	2005-02-03 07:51:36	15.7	QTR	TPT	V..N
07-M034	11	2005-02-03 08:01:36	15.6	QTR	TPT	V..N
07-M034	11	2005-02-03 08:11:36	15.5	QTR	TPT	V..N
07-M034	11	2005-02-03 08:21:36	15.4	QTR	TPT	V..N
07-M034	11	2005-02-03 08:31:36	15.3	QTR	TPT	V..N
07-M034	11	2005-02-03 08:41:36	15.2	QTR	TPT	V..N
07-M034	11	2005-02-03 08:51:36	15.1	QTR	TPT	V..N
07-M034	11	2005-02-03 09:01:36	15	QTR	TPT	V..N
07-M034	11	2005-02-03 09:11:36	14.4	QTR	TPT	V..N
07-M034	11	2005-02-03 09:21:36	13.8	QTR	TPT	V..N
07-M034	11	2005-02-03 09:31:36	13.4	QTR	TPT	V..N
07-M034	11	2005-02-03 09:41:36	13.2	QTR	TPT	V..N
07-M034	11	2005-02-03 09:51:36	12.9	QTR	TPT	V..N
07-M034	11	2005-02-03 10:01:36	12.8	QTR	TPT	V..N
07-M034	11	2005-02-03 10:11:36	12.7	QTR	TPT	V..N
07-M034	11	2005-02-03 10:21:36	12.8	QTR	TPT	V..N
07-M034	11	2005-02-03 10:31:36	13.2	QTR	TPT	V..N
07-M034	11	2005-02-03 10:41:36	13.4	QTR	TPT	V..N
07-M034	11	2005-02-03 10:51:36	13.5	QTR	TPT	V..N
07-M034	11	2005-02-03 11:01:36	13.6	QTR	TPT	V..N
07-M034	11	2005-02-03 11:11:36	13.7	QTR	TPT	V..N
07-M034	11	2005-02-03 11:21:36	13.8	QTR	TPT	V..N
07-M034	11	2005-02-03 11:31:36	13.9	QTR	TPT	V..N
07-M034	11	2005-02-03 11:41:36	14.1	QTR	TPT	V..N
07-M034	11	2005-02-03 11:51:36	14.2	QTR	TPT	V..N
07-M034	11	2005-02-03 12:01:36	14.1	QTR	TPT	V..N
07-M034	11	2005-02-03 12:11:36	14.1	QTR	TPT	V..N
07-M034	11	2005-02-03 12:21:36	14	QTR	TPT	V..N
07-M034	11	2005-02-03 12:31:36	14	QTR	TPT	V..N
07-M034	11	2005-02-03 12:41:36	14	QTR	TPT	V..N
07-M034	11	2005-02-03 12:51:36	14	QTR	TPT	V..N
07-M034	11	2005-02-03 13:01:36	14.1	QTR	TPT	V..N
07-M034	11	2005-02-03 13:11:36	14.1	QTR	TPT	V..N
07-M034	11	2005-02-03 13:21:36	14.1	QTR	TPT	V..N
07-M034	11	2005-02-03 13:31:36	14.1	QTR	TPT	V..N
07-M034	11	2005-02-03 13:41:36	14.1	QTR	TPT	V..N
07-M034	11	2005-02-03 13:51:36	14.1	QTR	TPT	V..N
07-M034	11	2005-02-03 14:01:36	14.1	QTR	TPT	V..N
07-M034	11	2005-02-03 14:11:36	14.1	QTR	TPT	V..N
07-M034	11	2005-02-03 14:21:36	14	QTR	TPT	V..N
07-M034	11	2005-02-03 14:31:36	14	QTR	TPT	V..N
07-M034	11	2005-02-03 14:41:36	14.1	QTR	TPT	V..N
07-M034	11	2005-02-03 14:51:36	14.1	QTR	TPT	V..N
07-M034	11	2005-02-03 15:01:36	14.1	QTR	TPT	V..N
07-M034	11	2005-02-03 15:11:36	14.1	QTR	TPT	V..N
07-M034	11	2005-02-03 15:21:36	14	QTR	TPT	V..N
07-M034	11	2005-02-03 15:31:36	14	QTR	TPT	V..N
07-M034	11	2005-02-03 15:41:36	14	QTR	TPT	V..N
07-M034	11	2005-02-03 15:51:36	13.9	QTR	TPT	V..N
07-M034	11	2005-02-03 16:01:36	13.9	QTR	TPT	V..N
07-M034	11	2005-02-03 16:11:36	13.9	QTR	TPT	V..N
07-M034	11	2005-02-03 16:21:36	13.9	QTR	TPT	V..N
07-M034	11	2005-02-03 16:31:36	13.8	QTR	TPT	V..N
07-M034	11	2005-02-03 16:41:36	13.8	QTR	TPT	V..N
07-M034	11	2005-02-03 16:51:36	13.8	QTR	TPT	V..N
07-M034	11	2005-02-03 17:01:36	13.7	QTR	TPT	V..N
07-M034	11	2005-02-03 17:11:36	13.7	QTR	TPT	V..N
07-M034	11	2005-02-03 17:21:36	13.6	QTR	TPT	V..N
07-M034	11	2005-02-03 17:31:36	13.6	QTR	TPT	V..N
07-M034	11	2005-02-03 17:41:36	13.5	QTR	TPT	V..N
07-M034	11	2005-02-03 17:51:36	13.5	QTR	TPT	V..N
07-M034	11	2005-02-03 18:01:36	13.4	QTR	TPT	V..N
07-M034	11	2005-02-03 18:11:36	13.4	QTR	TPT	V..N
07-M034	11	2005-02-03 18:21:36	13.4	QTR	TPT	V..N
07-M034	11	2005-02-03 18:31:36	13.3	QTR	TPT	V..N
07-M034	11	2005-02-03 18:41:36	13.2	QTR	TPT	V..N
07-M034	11	2005-02-03 18:51:36	13.2	QTR	TPT	V..N
07-M034	11	2005-02-03 19:01:36	13.3	QTR	TPT	V..N
07-M034	11	2005-02-03 19:11:36	13.4	QTR	TPT	V..N
07-M034	11	2005-02-03 19:21:36	13.4	QTR	TPT	V..N
07-M034	11	2005-02-03 19:31:36	13.4	QTR	TPT	V..N
07-M034	11	2005-02-03 19:41:36	13.4	QTR	TPT	V..N
07-M034	11	2005-02-03 19:51:36	13.4	QTR	TPT	V..N
07-M034	11	2005-02-03 20:01:36	13.4	QTR	TPT	V..N
07-M034	11	2005-02-03 20:11:36	13.4	QTR	TPT	V..N
07-M034	11	2005-02-03 20:21:36	13.5	QTR	TPT	V..N
07-M034	11	2005-02-03 20:31:36	13.5	QTR	TPT	V..N
07-M034	11	2005-02-03 20:41:36	13.6	QTR	TPT	V..N
07-M034	11	2005-02-03 20:51:36	13.7	QTR	TPT	V..N
07-M034	11	2005-02-03 21:01:36	13.8	QTR	TPT	V..N
07-M034	11	2005-02-03 21:11:36	13.9	QTR	TPT	V..N
07-M034	11	2005-02-03 21:21:36	14	QTR	TPT	V..N
07-M034	11	2005-02-03 21:31:36	14	QTR	TPT	V..N
07-M034	11	2005-02-03 21:41:36	14.1	QTR	TPT	V..N
07-M034	11	2005-02-03 21:51:36	14.2	QTR	TPT	V..N
07-M034	11	2005-02-03 22:01:36	14.3	QTR	TPT	V..N
07-M034	11	2005-02-03 22:11:36	14.3	QTR	TPT	V..N
07-M034	11	2005-02-03 22:21:36	14.4	QTR	TPT	V..N
07-M034	11	2005-02-03 22:31:36	14.5	QTR	TPT	V..N
07-M034	11	2005-02-03 22:41:36	14.6	QTR	TPT	V..N
07-M034	11	2005-02-03 22:51:36	14.7	QTR	TPT	V..N
07-M034	11	2005-02-03 23:01:36	14.8	QTR	TPT	V..N
07-M034	11	2005-02-03 23:11:36	15	QTR	TPT	V..N
07-M034	11	2005-02-03 23:21:36	15.1	QTR	TPT	V..N
07-M034	11	2005-02-03 23:31:36	15.2	QTR	TPT	V..N
07-M034	11	2005-02-03 23:41:36	15.3	QTR	TPT	V..N
07-M034	11	2005-02-03 23:51:36	15.4	QTR	TPT	V..N
07-M034	11	2005-02-04 00:01:36	15.5	QTR	TPT	V..N
07-M034	11	2005-02-04 00:11:36	15.6	QTR	TPT	V..N
07-M034	11	2005-02-04 00:21:36	15.6	QTR	TPT	V..N
07-M034	11	2005-02-04 00:31:36	15.7	QTR	TPT	V..N
07-M034	11	2005-02-04 00:41:36	15.7	QTR	TPT	V..N
07-M034	11	2005-02-04 00:51:36	15.7	QTR	TPT	V..N
07-M034	11	2005-02-04 01:01:36	15.7	QTR	TPT	V..N
07-M034	11	2005-02-04 01:11:36	15.7	QTR	TPT	V..N
07-M034	11	2005-02-04 01:21:36	15.7	QTR	TPT	V..N
07-M034	11	2005-02-04 01:31:36	16	QTR	TPT	V..N
07-M034	11	2005-02-04 01:41:36	16.2	QTR	TPT	V..N
07-M034	11	2005-02-04 01:51:36	16.4	QTR	TPT	V..N
07-M034	11	2005-02-04 02:01:36	16.6	QTR	TPT	V..N
07-M034	11	2005-02-04 02:11:36	16.7	QTR	TPT	V..N
07-M034	11	2005-02-04 02:21:36	16.8	QTR	TPT	V..N
07-M034	11	2005-02-04 02:31:36	16.8	QTR	TPT	V..N
07-M034	11	2005-02-04 02:41:36	16.9	QTR	TPT	V..N
07-M034	11	2005-02-04 02:51:36	17	QTR	TPT	V..N
07-M034	11	2005-02-04 03:01:36	17	QTR	TPT	V..N
07-M034	11	2005-02-04 03:11:36	17.1	QTR	TPT	V..N
07-M034	11	2005-02-04 03:21:36	17	QTR	TPT	V..N
07-M034	11	2005-02-04 03:31:36	17	QTR	TPT	V..N
07-M034	11	2005-02-04 03:41:36	17.1	QTR	TPT	V..N
07-M034	11	2005-02-04 03:51:36	17.1	QTR	TPT	V..N
07-M034	11	2005-02-04 04:01:36	17.2	QTR	TPT	V..N
07-M034	11	2005-02-04 04:11:36	17.2	QTR	TPT	V..N
07-M034	11	2005-02-04 04:21:36	17.2	QTR	TPT	V..N
07-M034	11	2005-02-04 04:31:36	17.2	QTR	TPT	V..N
07-M034	11	2005-02-04 04:41:36	17.2	QTR	TPT	V..N
07-M034	11	2005-02-04 04:51:36	17.2	QTR	TPT	V..N
07-M034	11	2005-02-04 05:01:36	17.2	QTR	TPT	V..N
07-M034	11	2005-02-04 05:11:36	17.2	QTR	TPT	V..N
07-M034	11	2005-02-04 05:21:36	17.2	QTR	TPT	V..N
07-M034	11	2005-02-04 05:31:36	17.2	QTR	TPT	V..N
07-M034	11	2005-02-04 05:41:36	17.1	QTR	TPT	V..N
07-M034	11	2005-02-04 05:51:36	17.1	QTR	TPT	V..N
07-M034	11	2005-02-04 06:01:36	17.1	QTR	TPT	V..N
07-M034	11	2005-02-04 06:11:36	17.2	QTR	TPT	V..N
07-M034	11	2005-02-04 06:21:36	17.2	QTR	TPT	V..N
07-M034	11	2005-02-04 06:31:36	17.2	QTR	TPT	V..N
07-M034	11	2005-02-04 06:41:36	17.3	QTR	TPT	V..N
07-M034	11	2005-02-04 06:51:36	17.2	QTR	TPT	V..N
07-M034	11	2005-02-04 07:01:36	17.1	QTR	TPT	V..N
07-M034	11	2005-02-04 07:11:36	17	QTR	TPT	V..N
07-M034	11	2005-02-04 07:21:36	16.8	QTR	TPT	V..N
07-M034	11	2005-02-04 07:31:36	16.7	QTR	TPT	V..N
07-M034	11	2005-02-04 07:41:36	16.7	QTR	TPT	V..N
07-M034	11	2005-02-04 07:51:36	16.6	QTR	TPT	V..N
07-M034	11	2005-02-04 08:01:36	16.5	QTR	TPT	V..N
07-M034	11	2005-02-04 08:11:36	16.4	QTR	TPT	V..N
07-M034	11	2005-02-04 08:21:36	16.3	QTR	TPT	V..N
07-M034	11	2005-02-04 08:31:36	16.3	QTR	TPT	V..N
07-M034	11	2005-02-04 08:41:36	16.2	QTR	TPT	V..N
07-M034	11	2005-02-04 08:51:36	16.1	QTR	TPT	V..N
07-M034	11	2005-02-04 09:01:36	16	QTR	TPT	V..N
07-M034	11	2005-02-04 09:11:36	15.3	QTR	TPT	V..N
07-M034	11	2005-02-04 09:21:36	14.7	QTR	TPT	V..N
07-M034	11	2005-02-04 09:31:36	14.3	QTR	TPT	V..N
07-M034	11	2005-02-04 09:41:36	14.1	QTR	TPT	V..N
07-M034	11	2005-02-04 09:51:36	14	QTR	TPT	V..N
07-M034	11	2005-02-04 10:01:36	13.9	QTR	TPT	V..N
07-M034	11	2005-02-04 10:11:36	13.9	QTR	TPT	V..N
07-M034	11	2005-02-04 10:21:36	13.7	QTR	TPT	V..N
07-M034	11	2005-02-04 10:31:36	13.5	QTR	TPT	V..N
07-M034	11	2005-02-04 10:41:36	13.4	QTR	TPT	V..N
07-M034	11	2005-02-04 10:51:36	13.3	QTR	TPT	V..N
07-M034	11	2005-02-04 11:01:36	13.2	QTR	TPT	V..N
07-M034	11	2005-02-04 11:11:36	13.1	QTR	TPT	V..N
07-M034	11	2005-02-04 11:21:36	13.4	QTR	TPT	V..N
07-M034	11	2005-02-04 11:31:36	13.6	QTR	TPT	V..N
07-M034	11	2005-02-04 11:41:36	13.7	QTR	TPT	V..N
07-M034	11	2005-02-04 11:51:36	13.8	QTR	TPT	V..N
07-M034	11	2005-02-04 12:01:36	13.8	QTR	TPT	V..N
07-M034	11	2005-02-04 12:11:36	13.9	QTR	TPT	V..N
07-M034	11	2005-02-04 12:21:36	13.9	QTR	TPT	V..N
07-M034	11	2005-02-04 12:31:36	13.9	QTR	TPT	V..N
07-M034	11	2005-02-04 12:41:36	13.9	QTR	TPT	V..N
07-M034	11	2005-02-04 12:51:36	13.9	QTR	TPT	V..N
07-M034	11	2005-02-04 13:01:36	14	QTR	TPT	V..N
07-M034	11	2005-02-04 13:11:36	14	QTR	TPT	V..N
07-M034	11	2005-02-04 13:21:36	14.1	QTR	TPT	V..N
07-M034	11	2005-02-04 13:31:36	14.3	QTR	TPT	V..N
07-M034	11	2005-02-04 13:41:36	14.4	QTR	TPT	V..N
07-M034	11	2005-02-04 13:51:36	14.5	QTR	TPT	V..N
07-M034	11	2005-02-04 14:01:36	14.6	QTR	TPT	V..N
07-M034	11	2005-02-04 14:11:36	14.6	QTR	TPT	V..N
07-M034	11	2005-02-04 14:21:36	14.6	QTR	TPT	V..N
07-M034	11	2005-02-04 14:31:36	14.6	QTR	TPT	V..N
07-M034	11	2005-02-04 14:41:36	14.6	QTR	TPT	V..N
07-M034	11	2005-02-04 14:51:36	14.5	QTR	TPT	V..N
07-M034	11	2005-02-04 15:01:36	14.5	QTR	TPT	V..N
07-M034	11	2005-02-04 15:11:36	14.4	QTR	TPT	V..N
07-M034	11	2005-02-04 15:21:36	14.4	QTR	TPT	V..N
07-M034	11	2005-02-04 15:31:36	14.4	QTR	TPT	V..N
07-M034	11	2005-02-04 15:41:36	14.4	QTR	TPT	V..N
07-M034	11	2005-02-04 15:51:36	14.4	QTR	TPT	V..N
07-M034	11	2005-02-04 16:01:36	14.3	QTR	TPT	V..N
07-M034	11	2005-02-04 16:11:36	14.3	QTR	TPT	V..N
07-M034	11	2005-02-04 16:21:36	14.2	QTR	TPT	V..N
07-M034	11	2005-02-04 16:31:36	14.2	QTR	TPT	V..N
07-M034	11	2005-02-04 16:41:36	14.2	QTR	TPT	V..N
07-M034	11	2005-02-04 16:51:36	14.1	QTR	TPT	V..N
07-M034	11	2005-02-04 17:01:36	14.1	QTR	TPT	V..N
07-M034	11	2005-02-04 17:11:36	14	QTR	TPT	V..N
07-M034	11	2005-02-04 17:21:36	14	QTR	TPT	V..N
07-M034	11	2005-02-04 17:31:36	13.9	QTR	TPT	V..N
07-M034	11	2005-02-04 17:41:36	13.9	QTR	TPT	V..N
07-M034	11	2005-02-04 17:51:36	13.8	QTR	TPT	V..N
07-M034	11	2005-02-04 18:01:36	13.8	QTR	TPT	V..N
07-M034	11	2005-02-04 18:11:36	13.7	QTR	TPT	V..N
07-M034	11	2005-02-04 18:21:36	13.7	QTR	TPT	V..N
07-M034	11	2005-02-04 18:31:36	13.6	QTR	TPT	V..N
07-M034	11	2005-02-04 18:41:36	13.6	QTR	TPT	V..N
07-M034	11	2005-02-04 18:51:36	13.5	QTR	TPT	V..N
07-M034	11	2005-02-04 19:01:36	13.5	QTR	TPT	V..N
07-M034	11	2005-02-04 19:11:36	13.4	QTR	TPT	V..N
07-M034	11	2005-02-04 19:21:36	13.4	QTR	TPT	V..N
07-M034	11	2005-02-04 19:31:36	13.3	QTR	TPT	V..N
07-M034	11	2005-02-04 19:41:36	13.3	QTR	TPT	V..N
07-M034	11	2005-02-04 19:51:36	13.2	QTR	TPT	V..N
07-M034	11	2005-02-04 20:01:36	13.2	QTR	TPT	V..N
07-M034	11	2005-02-04 20:11:36	13.3	QTR	TPT	V..N
07-M034	11	2005-02-04 20:21:36	13.4	QTR	TPT	V..N
07-M034	11	2005-02-04 20:31:36	13.6	QTR	TPT	V..N
07-M034	11	2005-02-04 20:41:36	13.7	QTR	TPT	V..N
07-M034	11	2005-02-04 20:51:36	13.9	QTR	TPT	V..N
07-M034	11	2005-02-04 21:01:36	14	QTR	TPT	V..N
07-M034	11	2005-02-04 21:11:36	14.1	QTR	TPT	V..N
07-M034	11	2005-02-04 21:21:36	14.2	QTR	TPT	V..N
07-M034	11	2005-02-04 21:31:36	14.2	QTR	TPT	V..N
07-M034	11	2005-02-04 21:41:36	14.3	QTR	TPT	V..N
07-M034	11	2005-02-04 21:51:36	14.4	QTR	TPT	V..N
07-M034	11	2005-02-04 22:01:36	14.5	QTR	TPT	V..N
07-M034	11	2005-02-04 22:11:36	14.6	QTR	TPT	V..N
07-M034	11	2005-02-04 22:21:36	14.7	QTR	TPT	V..N
07-M034	11	2005-02-04 22:31:36	14.8	QTR	TPT	V..N
07-M034	11	2005-02-04 22:41:36	14.7	QTR	TPT	V..N
07-M034	11	2005-02-04 22:51:36	14.6	QTR	TPT	V..N
07-M034	11	2005-02-04 23:01:36	14.6	QTR	TPT	V..N
07-M034	11	2005-02-04 23:11:36	14.5	QTR	TPT	V..N
07-M034	11	2005-02-04 23:21:36	14.4	QTR	TPT	V..N
07-M034	11	2005-02-04 23:31:36	14.4	QTR	TPT	V..N
07-M034	11	2005-02-04 23:41:36	14.3	QTR	TPT	V..N
07-M034	11	2005-02-04 23:51:36	14.2	QTR	TPT	V..N
07-M034	11	2005-02-05 00:01:36	14.1	QTR	TPT	V..N
07-M034	11	2005-02-05 00:11:36	14.1	QTR	TPT	V..N
07-M034	11	2005-02-05 00:21:36	14	QTR	TPT	V..N
07-M034	11	2005-02-05 00:31:36	14	QTR	TPT	V..N
07-M034	11	2005-02-05 00:41:36	13.9	QTR	TPT	V..N
07-M034	11	2005-02-05 00:51:36	13.9	QTR	TPT	V..N
07-M034	11	2005-02-05 01:01:36	13.8	QTR	TPT	V..N
07-M034	11	2005-02-05 01:11:36	13.8	QTR	TPT	V..N
07-M034	11	2005-02-05 01:21:36	13.9	QTR	TPT	V..N
07-M034	11	2005-02-05 01:31:36	14.1	QTR	TPT	V..N
07-M034	11	2005-02-05 01:41:36	14.3	QTR	TPT	V..N
07-M034	11	2005-02-05 01:51:36	14.5	QTR	TPT	V..N
07-M034	11	2005-02-05 02:01:36	14.7	QTR	TPT	V..N
07-M034	11	2005-02-05 02:11:36	14.8	QTR	TPT	V..N
07-M034	11	2005-02-05 02:21:36	14.9	QTR	TPT	V..N
07-M034	11	2005-02-05 02:31:36	15.1	QTR	TPT	V..N
07-M034	11	2005-02-05 02:41:36	15.3	QTR	TPT	V..N
07-M034	11	2005-02-05 02:51:36	15.4	QTR	TPT	V..N
07-M034	11	2005-02-05 03:01:36	15.5	QTR	TPT	V..N
07-M034	11	2005-02-05 03:11:36	15.6	QTR	TPT	V..N
07-M034	11	2005-02-05 03:21:36	15.6	QTR	TPT	V..N
07-M034	11	2005-02-05 03:31:36	15.6	QTR	TPT	V..N
07-M034	11	2005-02-05 03:41:36	15.7	QTR	TPT	V..N
07-M034	11	2005-02-05 03:51:36	15.8	QTR	TPT	V..N
07-M034	11	2005-02-05 04:01:36	15.9	QTR	TPT	V..N
07-M034	11	2005-02-05 04:11:36	16	QTR	TPT	V..N
07-M034	11	2005-02-05 04:21:36	16	QTR	TPT	V..N
07-M034	11	2005-02-05 04:31:36	16	QTR	TPT	V..N
07-M034	11	2005-02-05 04:41:36	16	QTR	TPT	V..N
07-M034	11	2005-02-05 04:51:36	16.1	QTR	TPT	V..N
07-M034	11	2005-02-05 05:01:36	16.2	QTR	TPT	V..N
07-M034	11	2005-02-05 05:11:36	16.2	QTR	TPT	V..N
07-M034	11	2005-02-05 05:21:36	16.2	QTR	TPT	V..N
07-M034	11	2005-02-05 05:31:36	16.3	QTR	TPT	V..N
07-M034	11	2005-02-05 05:41:36	16.2	QTR	TPT	V..N
07-M034	11	2005-02-05 05:51:36	16.2	QTR	TPT	V..N
07-M034	11	2005-02-05 06:01:36	16.3	QTR	TPT	V..N
07-M034	11	2005-02-05 06:11:36	16.3	QTR	TPT	V..N
07-M034	11	2005-02-05 06:21:36	16.3	QTR	TPT	V..N
07-M034	11	2005-02-05 06:31:36	16.4	QTR	TPT	V..N
07-M034	11	2005-02-05 06:41:36	16.4	QTR	TPT	V..N
07-M034	11	2005-02-05 06:51:36	16.3	QTR	TPT	V..N
07-M034	11	2005-02-05 07:01:36	16.3	QTR	TPT	V..N
07-M034	11	2005-02-05 07:11:36	16.2	QTR	TPT	V..N
07-M034	11	2005-02-05 07:21:36	16.1	QTR	TPT	V..N
07-M034	11	2005-02-05 07:31:36	15.9	QTR	TPT	V..N
07-M034	11	2005-02-05 07:41:36	15.8	QTR	TPT	V..N
07-M034	11	2005-02-05 07:51:36	15.7	QTR	TPT	V..N
07-M034	11	2005-02-05 08:01:36	15.5	QTR	TPT	V..N
07-M034	11	2005-02-05 08:11:36	15.4	QTR	TPT	V..N
07-M034	11	2005-02-05 08:21:36	15.3	QTR	TPT	V..N
07-M034	11	2005-02-05 08:31:36	15.2	QTR	TPT	V..N
07-M034	11	2005-02-05 08:41:36	15.1	QTR	TPT	V..N
07-M034	11	2005-02-05 08:51:36	15.1	QTR	TPT	V..N
07-M034	11	2005-02-05 09:01:36	15	QTR	TPT	V..N
07-M034	11	2005-02-05 09:11:36	15	QTR	TPT	V..N
07-M034	11	2005-02-05 09:21:36	14.9	QTR	TPT	V..N
07-M034	11	2005-02-05 09:31:36	14.8	QTR	TPT	V..N
07-M034	11	2005-02-05 09:41:36	14.8	QTR	TPT	V..N
07-M034	11	2005-02-05 09:51:36	14.7	QTR	TPT	V..N
07-M034	11	2005-02-05 10:01:36	14.6	QTR	TPT	V..N
07-M034	11	2005-02-05 10:11:36	14.4	QTR	TPT	V..N
07-M034	11	2005-02-05 10:21:36	13.8	QTR	TPT	V..N
07-M034	11	2005-02-05 10:31:36	13.5	QTR	TPT	V..N
07-M034	11	2005-02-05 10:41:36	13.7	QTR	TPT	V..N
07-M034	11	2005-02-05 10:51:36	13.7	QTR	TPT	V..N
07-M034	11	2005-02-05 11:01:36	13.7	QTR	TPT	V..N
07-M034	11	2005-02-05 11:11:36	13.7	QTR	TPT	V..N
07-M034	11	2005-02-05 11:21:36	13.7	QTR	TPT	V..N
07-M034	11	2005-02-05 11:31:36	13.7	QTR	TPT	V..N
07-M034	11	2005-02-05 11:41:36	13.6	QTR	TPT	V..N
07-M034	11	2005-02-05 11:51:36	13.6	QTR	TPT	V..N
07-M034	11	2005-02-05 12:01:36	13.7	QTR	TPT	V..N
07-M034	11	2005-02-05 12:11:36	13.7	QTR	TPT	V..N
07-M034	11	2005-02-05 12:21:36	13.7	QTR	TPT	V..N
07-M034	11	2005-02-05 12:31:36	13.7	QTR	TPT	V..N
07-M034	11	2005-02-05 12:41:36	13.7	QTR	TPT	V..N
07-M034	11	2005-02-05 12:51:36	13.7	QTR	TPT	V..N
07-M034	11	2005-02-05 13:01:36	13.8	QTR	TPT	V..N
07-M034	11	2005-02-05 13:11:36	14	QTR	TPT	V..N
07-M034	11	2005-02-05 13:21:36	14.1	QTR	TPT	V..N
07-M034	11	2005-02-05 13:31:36	14.3	QTR	TPT	V..N
07-M034	11	2005-02-05 13:41:36	14.3	QTR	TPT	V..N
07-M034	11	2005-02-05 13:51:36	14.3	QTR	TPT	V..N
07-M034	11	2005-02-05 14:01:36	14.2	QTR	TPT	V..N
07-M034	11	2005-02-05 14:11:36	14.2	QTR	TPT	V..N
07-M034	11	2005-02-05 14:21:36	14.1	QTR	TPT	V..N
07-M034	11	2005-02-05 14:31:36	14	QTR	TPT	V..N
07-M034	11	2005-02-05 14:41:36	13.9	QTR	TPT	V..N
07-M034	11	2005-02-05 14:51:36	13.8	QTR	TPT	V..N
07-M034	11	2005-02-05 15:01:36	13.8	QTR	TPT	V..N
07-M034	11	2005-02-05 15:11:36	13.7	QTR	TPT	V..N
07-M034	11	2005-02-05 15:21:36	13.6	QTR	TPT	V..N
07-M034	11	2005-02-05 15:31:36	13.5	QTR	TPT	V..N
07-M034	11	2005-02-05 15:41:36	13.5	QTR	TPT	V..N
07-M034	11	2005-02-05 15:51:36	13.4	QTR	TPT	V..N
07-M034	11	2005-02-05 16:01:36	13.3	QTR	TPT	V..N
07-M034	11	2005-02-05 16:11:36	13.3	QTR	TPT	V..N
07-M034	11	2005-02-05 16:21:36	13.2	QTR	TPT	V..N
07-M034	11	2005-02-05 16:31:36	13.2	QTR	TPT	V..N
07-M034	11	2005-02-05 16:41:36	13.1	QTR	TPT	V..N
07-M034	11	2005-02-05 16:51:36	13	QTR	TPT	V..N
07-M034	11	2005-02-05 17:01:36	13	QTR	TPT	V..N
07-M034	11	2005-02-05 17:11:36	12.9	QTR	TPT	V..N
07-M034	11	2005-02-05 17:21:36	12.9	QTR	TPT	V..N
07-M034	11	2005-02-05 17:31:36	12.8	QTR	TPT	V..N
07-M034	11	2005-02-05 17:41:36	12.7	QTR	TPT	V..N
07-M034	11	2005-02-05 17:51:36	12.7	QTR	TPT	V..N
07-M034	11	2005-02-05 18:01:36	12.6	QTR	TPT	V..N
07-M034	11	2005-02-05 18:11:36	12.6	QTR	TPT	V..N
07-M034	11	2005-02-05 18:21:36	12.5	QTR	TPT	V..N
07-M034	11	2005-02-05 18:31:36	12.4	QTR	TPT	V..N
07-M034	11	2005-02-05 18:41:36	12.4	QTR	TPT	V..N
07-M034	11	2005-02-05 18:51:36	12.4	QTR	TPT	V..N
07-M034	11	2005-02-05 19:01:36	12.5	QTR	TPT	V..N
07-M034	11	2005-02-05 19:11:36	12.4	QTR	TPT	V..N
07-M034	11	2005-02-05 19:21:36	12.4	QTR	TPT	V..N
07-M034	11	2005-02-05 19:31:36	12.5	QTR	TPT	V..N
07-M034	11	2005-02-05 19:41:36	12.6	QTR	TPT	V..N
07-M034	11	2005-02-05 19:51:36	12.7	QTR	TPT	V..N
07-M034	11	2005-02-05 20:01:36	12.9	QTR	TPT	V..N
07-M034	11	2005-02-05 20:11:36	13	QTR	TPT	V..N
07-M034	11	2005-02-05 20:21:36	13.2	QTR	TPT	V..N
07-M034	11	2005-02-05 20:31:36	13.3	QTR	TPT	V..N
07-M034	11	2005-02-05 20:41:36	13.5	QTR	TPT	V..N
07-M034	11	2005-02-05 20:51:36	13.6	QTR	TPT	V..N
07-M034	11	2005-02-05 21:01:36	13.8	QTR	TPT	V..N
07-M034	11	2005-02-05 21:11:36	14	QTR	TPT	V..N
07-M034	11	2005-02-05 21:21:36	14.1	QTR	TPT	V..N
07-M034	11	2005-02-05 21:31:36	14.3	QTR	TPT	V..N
07-M034	11	2005-02-05 21:41:36	14.4	QTR	TPT	V..N
07-M034	11	2005-02-05 21:51:36	14.5	QTR	TPT	V..N
07-M034	11	2005-02-05 22:01:36	14.6	QTR	TPT	V..N
07-M034	11	2005-02-05 22:11:36	14.7	QTR	TPT	V..N
07-M034	11	2005-02-05 22:21:36	14.8	QTR	TPT	V..N
07-M034	11	2005-02-05 22:31:36	14.8	QTR	TPT	V..N
07-M034	11	2005-02-05 22:41:36	14.9	QTR	TPT	V..N
07-M034	11	2005-02-05 22:51:36	15	QTR	TPT	V..N
07-M034	11	2005-02-05 23:01:36	15	QTR	TPT	V..N
07-M034	11	2005-02-05 23:11:36	15	QTR	TPT	V..N
07-M034	11	2005-02-05 23:21:36	15.1	QTR	TPT	V..N
07-M034	11	2005-02-05 23:31:36	15.2	QTR	TPT	V..N
07-M034	11	2005-02-05 23:41:36	15.3	QTR	TPT	V..N
07-M034	11	2005-02-05 23:51:36	15.3	QTR	TPT	V..N
07-M034	11	2005-02-06 00:01:36	15.3	QTR	TPT	V..N
07-M034	11	2005-02-06 00:11:36	15.3	QTR	TPT	V..N
07-M034	11	2005-02-06 00:21:36	15.3	QTR	TPT	V..N
07-M034	11	2005-02-06 00:31:36	15.4	QTR	TPT	V..N
07-M034	11	2005-02-06 00:41:36	15.4	QTR	TPT	V..N
07-M034	11	2005-02-06 00:51:36	15.4	QTR	TPT	V..N
07-M034	11	2005-02-06 01:01:36	15.4	QTR	TPT	V..N
07-M034	11	2005-02-06 01:11:36	15.4	QTR	TPT	V..N
07-M034	11	2005-02-06 01:21:36	15.4	QTR	TPT	V..N
07-M034	11	2005-02-06 01:31:36	15.6	QTR	TPT	V..N
07-M034	11	2005-02-06 01:41:36	15.7	QTR	TPT	V..N
07-M034	11	2005-02-06 01:51:36	15.8	QTR	TPT	V..N
07-M034	11	2005-02-06 02:01:36	15.9	QTR	TPT	V..N
07-M034	11	2005-02-06 02:11:36	15.9	QTR	TPT	V..N
07-M034	11	2005-02-06 02:21:36	15.9	QTR	TPT	V..N
07-M034	11	2005-02-06 02:31:36	16	QTR	TPT	V..N
07-M034	11	2005-02-06 02:41:36	16.1	QTR	TPT	V..N
07-M034	11	2005-02-06 02:51:36	16.2	QTR	TPT	V..N
07-M034	11	2005-02-06 03:01:36	16.2	QTR	TPT	V..N
07-M034	11	2005-02-06 03:11:36	16.2	QTR	TPT	V..N
07-M034	11	2005-02-06 03:21:36	16.2	QTR	TPT	V..N
07-M034	11	2005-02-06 03:31:36	16.2	QTR	TPT	V..N
07-M034	11	2005-02-06 03:41:36	16.3	QTR	TPT	V..N
07-M034	11	2005-02-06 03:51:36	16.3	QTR	TPT	V..N
07-M034	11	2005-02-06 04:01:36	16.4	QTR	TPT	V..N
07-M034	11	2005-02-06 04:11:36	16.4	QTR	TPT	V..N
07-M034	11	2005-02-06 04:21:36	16.4	QTR	TPT	V..N
07-M034	11	2005-02-06 04:31:36	16.4	QTR	TPT	V..N
07-M034	11	2005-02-06 04:41:36	16.4	QTR	TPT	V..N
07-M034	11	2005-02-06 04:51:36	16.4	QTR	TPT	V..N
07-M034	11	2005-02-06 05:01:36	16.5	QTR	TPT	V..N
07-M034	11	2005-02-06 05:11:36	16.5	QTR	TPT	V..N
07-M034	11	2005-02-06 05:21:36	16.5	QTR	TPT	V..N
07-M034	11	2005-02-06 05:31:36	16.5	QTR	TPT	V..N
07-M034	11	2005-02-06 05:41:36	16.5	QTR	TPT	V..N
07-M034	11	2005-02-06 05:51:36	16.5	QTR	TPT	V..N
07-M034	11	2005-02-06 06:01:36	16.5	QTR	TPT	V..N
07-M034	11	2005-02-06 06:11:36	16.6	QTR	TPT	V..N
07-M034	11	2005-02-06 06:21:36	16.6	QTR	TPT	V..N
07-M034	11	2005-02-06 06:31:36	16.6	QTR	TPT	V..N
07-M034	11	2005-02-06 06:41:36	16.6	QTR	TPT	V..N
07-M034	11	2005-02-06 06:51:36	16.6	QTR	TPT	V..N
07-M034	11	2005-02-06 07:01:36	16.6	QTR	TPT	V..N
07-M034	11	2005-02-06 07:11:36	16.5	QTR	TPT	V..N
07-M034	11	2005-02-06 07:21:36	16.3	QTR	TPT	V..N
07-M034	11	2005-02-06 07:31:36	16.2	QTR	TPT	V..N
07-M034	11	2005-02-06 07:41:36	16	QTR	TPT	V..N
07-M034	11	2005-02-06 07:51:36	15.9	QTR	TPT	V..N
07-M034	11	2005-02-06 08:01:36	15.8	QTR	TPT	V..N
07-M034	11	2005-02-06 08:11:36	15.7	QTR	TPT	V..N
07-M034	11	2005-02-06 08:21:36	15.6	QTR	TPT	V..N
07-M034	11	2005-02-06 08:31:36	15.5	QTR	TPT	V..N
07-M034	11	2005-02-06 08:41:36	15.4	QTR	TPT	V..N
07-M034	11	2005-02-06 08:51:36	15.4	QTR	TPT	V..N
07-M034	11	2005-02-06 09:01:36	15.3	QTR	TPT	V..N
07-M034	11	2005-02-06 09:11:36	15.2	QTR	TPT	V..N
07-M034	11	2005-02-06 09:21:36	15.1	QTR	TPT	V..N
07-M034	11	2005-02-06 09:31:36	15.1	QTR	TPT	V..N
07-M034	11	2005-02-06 09:41:36	15	QTR	TPT	V..N
07-M034	11	2005-02-06 09:51:36	14.9	QTR	TPT	V..N
07-M034	11	2005-02-06 10:01:36	14.9	QTR	TPT	V..N
07-M034	11	2005-02-06 10:11:36	14.8	QTR	TPT	V..N
07-M034	11	2005-02-06 10:21:36	14.8	QTR	TPT	V..N
07-M034	11	2005-02-06 10:31:36	14.8	QTR	TPT	V..N
07-M034	11	2005-02-06 10:41:36	14.7	QTR	TPT	V..N
07-M034	11	2005-02-06 10:51:36	14.2	QTR	TPT	V..N
07-M034	11	2005-02-06 11:01:36	13.7	QTR	TPT	V..N
07-M034	11	2005-02-06 11:11:36	13.3	QTR	TPT	V..N
07-M034	11	2005-02-06 11:21:36	13.2	QTR	TPT	V..N
07-M034	11	2005-02-06 11:31:36	13.3	QTR	TPT	V..N
07-M034	11	2005-02-06 11:41:36	13.3	QTR	TPT	V..N
07-M034	11	2005-02-06 11:51:36	13.2	QTR	TPT	V..N
07-M034	11	2005-02-06 12:01:36	13	QTR	TPT	V..N
07-M034	11	2005-02-06 12:11:36	12.9	QTR	TPT	V..N
07-M034	11	2005-02-06 12:21:36	12.9	QTR	TPT	V..N
07-M034	11	2005-02-06 12:31:36	12.7	QTR	TPT	V..N
07-M034	11	2005-02-06 12:41:36	12.7	QTR	TPT	V..N
07-M034	11	2005-02-06 12:51:36	13.2	QTR	TPT	V..N
07-M034	11	2005-02-06 13:01:36	13.6	QTR	TPT	V..N
07-M034	11	2005-02-06 13:11:36	13.8	QTR	TPT	V..N
07-M034	11	2005-02-06 13:21:36	14	QTR	TPT	V..N
07-M034	11	2005-02-06 13:31:36	14.1	QTR	TPT	V..N
07-M034	11	2005-02-06 13:41:36	14.2	QTR	TPT	V..N
07-M034	11	2005-02-06 13:51:36	14.3	QTR	TPT	V..N
07-M034	11	2005-02-06 14:01:36	14.3	QTR	TPT	V..N
07-M034	11	2005-02-06 14:11:36	14.3	QTR	TPT	V..N
07-M034	11	2005-02-06 14:21:36	14.3	QTR	TPT	V..N
07-M034	11	2005-02-06 14:31:36	14.3	QTR	TPT	V..N
07-M034	11	2005-02-06 14:41:36	14.3	QTR	TPT	V..N
07-M034	11	2005-02-06 14:51:36	14.3	QTR	TPT	V..N
07-M034	11	2005-02-06 15:01:36	14.3	QTR	TPT	V..N
07-M034	11	2005-02-06 15:11:36	14.2	QTR	TPT	V..N
07-M034	11	2005-02-06 15:21:36	14.2	QTR	TPT	V..N
07-M034	11	2005-02-06 15:31:36	14.2	QTR	TPT	V..N
07-M034	11	2005-02-06 15:41:36	14.3	QTR	TPT	V..N
07-M034	11	2005-02-06 15:51:36	14.3	QTR	TPT	V..N
07-M034	11	2005-02-06 16:01:36	14.4	QTR	TPT	V..N
07-M034	11	2005-02-06 16:11:36	14.4	QTR	TPT	V..N
07-M034	11	2005-02-06 16:21:36	14.3	QTR	TPT	V..N
07-M034	11	2005-02-06 16:31:36	14.3	QTR	TPT	V..N
07-M034	11	2005-02-06 16:41:36	14.3	QTR	TPT	V..N
07-M034	11	2005-02-06 16:51:36	14.2	QTR	TPT	V..N
07-M034	11	2005-02-06 17:01:36	14.2	QTR	TPT	V..N
07-M034	11	2005-02-06 17:11:36	14.2	QTR	TPT	V..N
07-M034	11	2005-02-06 17:21:36	14.1	QTR	TPT	V..N
07-M034	11	2005-02-06 17:31:36	14.1	QTR	TPT	V..N
07-M034	11	2005-02-06 17:41:36	14	QTR	TPT	V..N
07-M034	11	2005-02-06 17:51:36	14	QTR	TPT	V..N
07-M034	11	2005-02-06 18:01:36	13.9	QTR	TPT	V..N
07-M034	11	2005-02-06 18:11:36	13.9	QTR	TPT	V..N
07-M034	11	2005-02-06 18:21:36	13.8	QTR	TPT	V..N
07-M034	11	2005-02-06 18:31:36	13.8	QTR	TPT	V..N
07-M034	11	2005-02-06 18:41:36	13.8	QTR	TPT	V..N
07-M034	11	2005-02-06 18:51:36	13.7	QTR	TPT	V..N
07-M034	11	2005-02-06 19:01:36	13.7	QTR	TPT	V..N
07-M034	11	2005-02-06 19:11:36	13.7	QTR	TPT	V..N
07-M034	11	2005-02-06 19:21:36	13.7	QTR	TPT	V..N
07-M034	11	2005-02-06 19:31:36	13.6	QTR	TPT	V..N
07-M034	11	2005-02-06 19:41:36	13.6	QTR	TPT	V..N
07-M034	11	2005-02-06 19:51:36	13.5	QTR	TPT	V..N
07-M034	11	2005-02-06 20:01:36	13.5	QTR	TPT	V..N
07-M034	11	2005-02-06 20:11:36	13.5	QTR	TPT	V..N
07-M034	11	2005-02-06 20:21:36	13.6	QTR	TPT	V..N
07-M034	11	2005-02-06 20:31:36	13.6	QTR	TPT	V..N
07-M034	11	2005-02-06 20:41:36	13.6	QTR	TPT	V..N
07-M034	11	2005-02-06 20:51:36	13.6	QTR	TPT	V..N
07-M034	11	2005-02-06 21:01:36	13.7	QTR	TPT	V..N
07-M034	11	2005-02-06 21:11:36	13.7	QTR	TPT	V..N
07-M034	11	2005-02-06 21:21:36	13.7	QTR	TPT	V..N
07-M034	11	2005-02-06 21:31:36	13.8	QTR	TPT	V..N
07-M034	11	2005-02-06 21:41:36	13.9	QTR	TPT	V..N
07-M034	11	2005-02-06 21:51:36	13.9	QTR	TPT	V..N
07-M034	11	2005-02-06 22:01:36	13.9	QTR	TPT	V..N
07-M034	11	2005-02-06 22:11:36	14	QTR	TPT	V..N
07-M034	11	2005-02-06 22:21:36	14	QTR	TPT	V..N
07-M034	11	2005-02-06 22:31:36	14.1	QTR	TPT	V..N
07-M034	11	2005-02-06 22:41:36	14.1	QTR	TPT	V..N
07-M034	11	2005-02-06 22:51:36	14.2	QTR	TPT	V..N
07-M034	11	2005-02-06 23:01:36	14.3	QTR	TPT	V..N
07-M034	11	2005-02-06 23:11:36	14.3	QTR	TPT	V..N
07-M034	11	2005-02-06 23:21:36	14.3	QTR	TPT	V..N
07-M034	11	2005-02-06 23:31:36	14.4	QTR	TPT	V..N
07-M034	11	2005-02-06 23:41:36	14.4	QTR	TPT	V..N
07-M034	11	2005-02-06 23:51:36	14.4	QTR	TPT	V..N
07-M034	11	2005-02-07 00:01:36	14.4	QTR	TPT	V..N
07-M034	11	2005-02-07 00:11:36	14.4	QTR	TPT	V..N
07-M034	11	2005-02-07 00:21:36	14.4	QTR	TPT	V..N
07-M034	11	2005-02-07 00:31:36	14.4	QTR	TPT	V..N
07-M034	11	2005-02-07 00:41:36	14.3	QTR	TPT	V..N
07-M034	11	2005-02-07 00:51:36	14.3	QTR	TPT	V..N
07-M034	11	2005-02-07 01:01:36	14.3	QTR	TPT	V..N
07-M034	11	2005-02-07 01:11:36	14.3	QTR	TPT	V..N
07-M034	11	2005-02-07 01:21:36	14.3	QTR	TPT	V..N
07-M034	11	2005-02-07 01:31:36	14.6	QTR	TPT	V..N
07-M034	11	2005-02-07 01:41:36	14.9	QTR	TPT	V..N
07-M034	11	2005-02-07 01:51:36	15.1	QTR	TPT	V..N
07-M034	11	2005-02-07 02:01:36	15.3	QTR	TPT	V..N
07-M034	11	2005-02-07 02:11:36	15.4	QTR	TPT	V..N
07-M034	11	2005-02-07 02:21:36	15.5	QTR	TPT	V..N
07-M034	11	2005-02-07 02:31:36	15.6	QTR	TPT	V..N
07-M034	11	2005-02-07 02:41:36	15.7	QTR	TPT	V..N
07-M034	11	2005-02-07 02:51:36	15.8	QTR	TPT	V..N
07-M034	11	2005-02-07 03:01:36	15.9	QTR	TPT	V..N
07-M034	11	2005-02-07 03:11:36	15.9	QTR	TPT	V..N
07-M034	11	2005-02-07 03:21:36	16	QTR	TPT	V..N
07-M034	11	2005-02-07 03:31:36	16	QTR	TPT	V..N
07-M034	11	2005-02-07 03:41:36	16	QTR	TPT	V..N
07-M034	11	2005-02-07 03:51:36	16.1	QTR	TPT	V..N
07-M034	11	2005-02-07 04:01:36	16.1	QTR	TPT	V..N
07-M034	11	2005-02-07 04:11:36	16.1	QTR	TPT	V..N
07-M034	11	2005-02-07 04:21:36	16.1	QTR	TPT	V..N
07-M034	11	2005-02-07 04:31:36	16	QTR	TPT	V..N
07-M034	11	2005-02-07 04:41:36	16	QTR	TPT	V..N
07-M034	11	2005-02-07 04:51:36	16.1	QTR	TPT	V..N
07-M034	11	2005-02-07 05:01:36	16.1	QTR	TPT	V..N
07-M034	11	2005-02-07 05:11:36	16.1	QTR	TPT	V..N
07-M034	11	2005-02-07 05:21:36	16.1	QTR	TPT	V..N
07-M034	11	2005-02-07 05:31:36	16.2	QTR	TPT	V..N
07-M034	11	2005-02-07 05:41:36	16.1	QTR	TPT	V..N
07-M034	11	2005-02-07 05:51:36	16.1	QTR	TPT	V..N
07-M034	11	2005-02-07 06:01:36	16.1	QTR	TPT	V..N
07-M034	11	2005-02-07 06:11:36	16.1	QTR	TPT	V..N
07-M034	11	2005-02-07 06:21:36	16.1	QTR	TPT	V..N
07-M034	11	2005-02-07 06:31:36	16.1	QTR	TPT	V..N
07-M034	11	2005-02-07 06:41:36	16.1	QTR	TPT	V..N
07-M034	11	2005-02-07 06:51:36	16.1	QTR	TPT	V..N
07-M034	11	2005-02-07 07:01:36	16	QTR	TPT	V..N
07-M034	11	2005-02-07 07:11:36	15.9	QTR	TPT	V..N
07-M034	11	2005-02-07 07:21:36	15.8	QTR	TPT	V..N
07-M034	11	2005-02-07 07:31:36	15.6	QTR	TPT	V..N
07-M034	11	2005-02-07 07:41:36	15.5	QTR	TPT	V..N
07-M034	11	2005-02-07 07:51:36	15.6	QTR	TPT	V..N
07-M034	11	2005-02-07 08:01:36	15.5	QTR	TPT	V..N
07-M034	11	2005-02-07 08:11:36	15.4	QTR	TPT	V..N
07-M034	11	2005-02-07 08:21:36	15.3	QTR	TPT	V..N
07-M034	11	2005-02-07 08:31:36	15.1	QTR	TPT	V..N
07-M034	11	2005-02-07 08:41:36	15	QTR	TPT	V..N
07-M034	11	2005-02-07 08:51:36	14.9	QTR	TPT	V..N
07-M034	11	2005-02-07 09:01:36	14.8	QTR	TPT	V..N
07-M034	11	2005-02-07 09:11:36	14.3	QTR	TPT	V..N
07-M034	11	2005-02-07 09:21:36	12.9	QTR	TPT	V..N
07-M034	11	2005-02-07 09:31:36	11.8	QTR	TPT	V..N
07-M034	11	2005-02-07 09:41:36	11.5	QTR	TPT	V..N
07-M034	11	2005-02-07 09:51:36	12	QTR	TPT	V..N
07-M034	11	2005-02-07 10:01:36	12.4	QTR	TPT	V..N
07-M034	11	2005-02-07 10:11:36	12.6	QTR	TPT	V..N
07-M034	11	2005-02-07 10:21:36	12.7	QTR	TPT	V..N
07-M034	11	2005-02-07 10:31:36	12.8	QTR	TPT	V..N
07-M034	11	2005-02-07 10:41:36	12.8	QTR	TPT	V..N
07-M034	11	2005-02-07 10:51:36	12.9	QTR	TPT	V..N
07-M034	11	2005-02-07 11:01:36	12.9	QTR	TPT	V..N
07-M034	11	2005-02-07 11:11:36	13	QTR	TPT	V..N
07-M034	11	2005-02-07 11:21:36	13	QTR	TPT	V..N
07-M034	11	2005-02-07 11:31:36	13.1	QTR	TPT	V..N
07-M034	11	2005-02-07 11:41:36	13.1	QTR	TPT	V..N
07-M034	11	2005-02-07 11:51:36	13.1	QTR	TPT	V..N
07-M034	11	2005-02-07 12:01:36	13.2	QTR	TPT	V..N
07-M034	11	2005-02-07 12:11:36	13.3	QTR	TPT	V..N
07-M034	11	2005-02-07 12:21:36	13.3	QTR	TPT	V..N
07-M034	11	2005-02-07 12:31:36	13.4	QTR	TPT	V..N
07-M034	11	2005-02-07 12:41:36	13.5	QTR	TPT	V..N
07-M034	11	2005-02-07 12:51:36	13.6	QTR	TPT	V..N
07-M034	11	2005-02-07 13:01:36	13.7	QTR	TPT	V..N
07-M034	11	2005-02-07 13:11:36	13.8	QTR	TPT	V..N
07-M034	11	2005-02-07 13:21:36	13.9	QTR	TPT	V..N
07-M034	11	2005-02-07 13:31:36	14	QTR	TPT	V..N
07-M034	11	2005-02-07 13:41:36	13.9	QTR	TPT	V..N
07-M034	11	2005-02-07 13:51:36	14	QTR	TPT	V..N
07-M034	11	2005-02-07 14:01:36	14	QTR	TPT	V..N
07-M034	11	2005-02-07 14:11:36	13.9	QTR	TPT	V..N
07-M034	11	2005-02-07 14:21:36	13.9	QTR	TPT	V..N
07-M034	11	2005-02-07 14:31:36	13.9	QTR	TPT	V..N
07-M034	11	2005-02-07 14:41:36	13.9	QTR	TPT	V..N
07-M034	11	2005-02-07 14:51:36	13.8	QTR	TPT	V..N
07-M034	11	2005-02-07 15:01:36	13.8	QTR	TPT	V..N
07-M034	11	2005-02-07 15:11:36	13.8	QTR	TPT	V..N
07-M034	11	2005-02-07 15:21:36	13.8	QTR	TPT	V..N
07-M034	11	2005-02-07 15:31:36	13.7	QTR	TPT	V..N
07-M034	11	2005-02-07 15:41:36	13.7	QTR	TPT	V..N
07-M034	11	2005-02-07 15:51:36	13.7	QTR	TPT	V..N
07-M034	11	2005-02-07 16:01:36	13.6	QTR	TPT	V..N
07-M034	11	2005-02-07 16:11:36	13.6	QTR	TPT	V..N
07-M034	11	2005-02-07 16:21:36	13.5	QTR	TPT	V..N
07-M034	11	2005-02-07 16:31:36	13.5	QTR	TPT	V..N
07-M034	11	2005-02-07 16:41:36	13.5	QTR	TPT	V..N
07-M034	11	2005-02-07 16:51:36	13.4	QTR	TPT	V..N
07-M034	11	2005-02-07 17:01:36	13.4	QTR	TPT	V..N
07-M034	11	2005-02-07 17:11:36	13.3	QTR	TPT	V..N
07-M034	11	2005-02-07 17:21:36	13.2	QTR	TPT	V..N
07-M034	11	2005-02-07 17:31:36	13.2	QTR	TPT	V..N
07-M034	11	2005-02-07 17:41:36	13.1	QTR	TPT	V..N
07-M034	11	2005-02-07 17:51:36	13	QTR	TPT	V..N
07-M034	11	2005-02-07 18:01:36	13	QTR	TPT	V..N
07-M034	11	2005-02-07 18:11:36	12.9	QTR	TPT	V..N
07-M034	11	2005-02-07 18:21:36	13	QTR	TPT	V..N
07-M034	11	2005-02-07 18:31:36	13	QTR	TPT	V..N
07-M034	11	2005-02-07 18:41:36	13	QTR	TPT	V..N
07-M034	11	2005-02-07 18:51:36	13	QTR	TPT	V..N
07-M034	11	2005-02-07 19:01:36	13	QTR	TPT	V..N
07-M034	11	2005-02-07 19:11:36	13	QTR	TPT	V..N
07-M034	11	2005-02-07 19:21:36	13	QTR	TPT	V..N
07-M034	11	2005-02-07 19:31:36	13.1	QTR	TPT	V..N
07-M034	11	2005-02-07 19:41:36	13.1	QTR	TPT	V..N
07-M034	11	2005-02-07 19:51:36	13.2	QTR	TPT	V..N
07-M034	11	2005-02-07 20:01:36	13.3	QTR	TPT	V..N
07-M034	11	2005-02-07 20:11:36	13.4	QTR	TPT	V..N
07-M034	11	2005-02-07 20:21:36	13.5	QTR	TPT	V..N
07-M034	11	2005-02-07 20:31:36	13.5	QTR	TPT	V..N
07-M034	11	2005-02-07 20:41:36	13.5	QTR	TPT	V..N
07-M034	11	2005-02-07 20:51:36	13.5	QTR	TPT	V..N
07-M034	11	2005-02-07 21:01:36	13.5	QTR	TPT	V..N
07-M034	11	2005-02-07 21:11:36	13.5	QTR	TPT	V..N
07-M034	11	2005-02-07 21:21:36	13.5	QTR	TPT	V..N
07-M034	11	2005-02-07 21:31:36	13.5	QTR	TPT	V..N
07-M034	11	2005-02-07 21:41:36	13.5	QTR	TPT	V..N
07-M034	11	2005-02-07 21:51:36	13.5	QTR	TPT	V..N
07-M034	11	2005-02-07 22:01:36	13.6	QTR	TPT	V..N
07-M034	11	2005-02-07 22:11:36	13.6	QTR	TPT	V..N
07-M034	11	2005-02-07 22:21:36	13.5	QTR	TPT	V..N
07-M034	11	2005-02-07 22:31:36	13.5	QTR	TPT	V..N
07-M034	11	2005-02-07 22:41:36	13.4	QTR	TPT	V..N
07-M034	11	2005-02-07 22:51:36	13.3	QTR	TPT	V..N
07-M034	11	2005-02-07 23:01:36	13.2	QTR	TPT	V..N
07-M034	11	2005-02-07 23:11:36	13.2	QTR	TPT	V..N
07-M034	11	2005-02-07 23:21:36	13.1	QTR	TPT	V..N
07-M034	11	2005-02-07 23:31:36	13.1	QTR	TPT	V..N
07-M034	11	2005-02-07 23:41:36	13.1	QTR	TPT	V..N
07-M034	11	2005-02-07 23:51:36	13	QTR	TPT	V..N
07-M034	11	2005-02-08 00:01:36	13	QTR	TPT	V..N
07-M034	11	2005-02-08 00:11:36	12.9	QTR	TPT	V..N
07-M034	11	2005-02-08 00:21:36	12.9	QTR	TPT	V..N
07-M034	11	2005-02-08 00:31:36	12.9	QTR	TPT	V..N
07-M034	11	2005-02-08 00:41:36	12.8	QTR	TPT	V..N
07-M034	11	2005-02-08 00:51:36	12.8	QTR	TPT	V..N
07-M034	11	2005-02-08 01:01:36	12.8	QTR	TPT	V..N
07-M034	11	2005-02-08 01:11:36	12.7	QTR	TPT	V..N
07-M034	11	2005-02-08 01:21:36	12.8	QTR	TPT	V..N
07-M034	11	2005-02-08 01:31:36	13.1	QTR	TPT	V..N
07-M034	11	2005-02-08 01:41:36	13.3	QTR	TPT	V..N
07-M034	11	2005-02-08 01:51:36	13.5	QTR	TPT	V..N
07-M034	11	2005-02-08 02:01:36	13.7	QTR	TPT	V..N
07-M034	11	2005-02-08 02:11:36	13.8	QTR	TPT	V..N
07-M034	11	2005-02-08 02:21:36	13.9	QTR	TPT	V..N
07-M034	11	2005-02-08 02:31:36	14.1	QTR	TPT	V..N
07-M034	11	2005-02-08 02:41:36	14.3	QTR	TPT	V..N
07-M034	11	2005-02-08 02:51:36	14.4	QTR	TPT	V..N
07-M034	11	2005-02-08 03:01:36	14.5	QTR	TPT	V..N
07-M034	11	2005-02-08 03:11:36	14.6	QTR	TPT	V..N
07-M034	11	2005-02-08 03:21:36	14.7	QTR	TPT	V..N
07-M034	11	2005-02-08 03:31:36	14.8	QTR	TPT	V..N
07-M034	11	2005-02-08 03:41:36	14.9	QTR	TPT	V..N
07-M034	11	2005-02-08 03:51:36	15	QTR	TPT	V..N
07-M034	11	2005-02-08 04:01:36	15.1	QTR	TPT	V..N
07-M034	11	2005-02-08 04:11:36	15.1	QTR	TPT	V..N
07-M034	11	2005-02-08 04:21:36	15.2	QTR	TPT	V..N
07-M034	11	2005-02-08 04:31:36	15.2	QTR	TPT	V..N
07-M034	11	2005-02-08 04:41:36	15.2	QTR	TPT	V..N
07-M034	11	2005-02-08 04:51:36	15.3	QTR	TPT	V..N
07-M034	11	2005-02-08 05:01:36	15.4	QTR	TPT	V..N
07-M034	11	2005-02-08 05:11:36	15.4	QTR	TPT	V..N
07-M034	11	2005-02-08 05:21:36	15.5	QTR	TPT	V..N
07-M034	11	2005-02-08 05:31:36	15.5	QTR	TPT	V..N
07-M034	11	2005-02-08 05:41:36	15.5	QTR	TPT	V..N
07-M034	11	2005-02-08 05:51:36	15.5	QTR	TPT	V..N
07-M034	11	2005-02-08 06:01:36	15.6	QTR	TPT	V..N
07-M034	11	2005-02-08 06:11:36	15.6	QTR	TPT	V..N
07-M034	11	2005-02-08 06:21:36	15.7	QTR	TPT	V..N
07-M034	11	2005-02-08 06:31:36	15.7	QTR	TPT	V..N
07-M034	11	2005-02-08 06:41:36	15.7	QTR	TPT	V..N
07-M034	11	2005-02-08 06:51:36	15.7	QTR	TPT	V..N
07-M034	11	2005-02-08 07:01:36	15.7	QTR	TPT	V..N
07-M034	11	2005-02-08 07:11:36	15.6	QTR	TPT	V..N
07-M034	11	2005-02-08 07:21:36	15.4	QTR	TPT	V..N
07-M034	11	2005-02-08 07:31:36	15.2	QTR	TPT	V..N
07-M034	11	2005-02-08 07:41:36	15.1	QTR	TPT	V..N
07-M034	11	2005-02-08 07:51:36	14.9	QTR	TPT	V..N
07-M034	11	2005-02-08 08:01:36	14.7	QTR	TPT	V..N
07-M034	11	2005-02-08 08:11:36	14.6	QTR	TPT	V..N
07-M034	11	2005-02-08 08:21:36	14.5	QTR	TPT	V..N
07-M034	11	2005-02-08 08:31:36	14.4	QTR	TPT	V..N
07-M034	11	2005-02-08 08:41:36	14.3	QTR	TPT	V..N
07-M034	11	2005-02-08 08:51:36	14.3	QTR	TPT	V..N
07-M034	11	2005-02-08 09:01:36	14.3	QTR	TPT	V..N
07-M034	11	2005-02-08 09:11:36	14.4	QTR	TPT	V..N
07-M034	11	2005-02-08 09:21:36	14.4	QTR	TPT	V..N
07-M034	11	2005-02-08 09:31:36	14.5	QTR	TPT	V..N
07-M034	11	2005-02-08 09:41:36	14.4	QTR	TPT	V..N
07-M034	11	2005-02-08 09:51:36	14.2	QTR	TPT	V..N
07-M034	11	2005-02-08 10:01:36	14.1	QTR	TPT	V..N
07-M034	11	2005-02-08 10:11:36	14	QTR	TPT	V..N
07-M034	11	2005-02-08 10:21:36	13.9	QTR	TPT	V..N
07-M034	11	2005-02-08 10:31:36	13.9	QTR	TPT	V..N
07-M034	11	2005-02-08 10:41:36	13.9	QTR	TPT	V..N
07-M034	11	2005-02-08 10:51:36	13.8	QTR	TPT	V..N
07-M034	11	2005-02-08 11:01:36	13.7	QTR	TPT	V..N
07-M034	11	2005-02-08 11:11:36	13.7	QTR	TPT	V..N
07-M034	11	2005-02-08 11:21:36	13.7	QTR	TPT	V..N
07-M034	11	2005-02-08 11:31:36	13.8	QTR	TPT	V..N
07-M034	11	2005-02-08 11:41:36	13.8	QTR	TPT	V..N
07-M034	11	2005-02-08 11:51:36	13.9	QTR	TPT	V..N
07-M034	11	2005-02-08 12:01:36	13.9	QTR	TPT	V..N
07-M034	11	2005-02-08 12:11:36	13.9	QTR	TPT	V..N
07-M034	11	2005-02-08 12:21:36	13.9	QTR	TPT	V..N
07-M034	11	2005-02-08 12:31:36	13.9	QTR	TPT	V..N
07-M034	11	2005-02-08 12:41:36	14	QTR	TPT	V..N
07-M034	11	2005-02-08 12:51:36	14	QTR	TPT	V..N
07-M034	11	2005-02-08 13:01:36	14	QTR	TPT	V..N
07-M034	11	2005-02-08 13:11:36	14.1	QTR	TPT	V..N
07-M034	11	2005-02-08 13:21:36	14.3	QTR	TPT	V..N
07-M034	11	2005-02-08 13:31:36	14.5	QTR	TPT	V..N
07-M034	11	2005-02-08 13:41:36	14.6	QTR	TPT	V..N
07-M034	11	2005-02-08 13:51:36	14.5	QTR	TPT	V..N
07-M034	11	2005-02-08 14:01:36	14.5	QTR	TPT	V..N
07-M034	11	2005-02-08 14:11:36	14.4	QTR	TPT	V..N
07-M034	11	2005-02-08 14:21:36	14.4	QTR	TPT	V..N
07-M034	11	2005-02-08 14:31:36	14.4	QTR	TPT	V..N
07-M034	11	2005-02-08 14:41:36	14.4	QTR	TPT	V..N
07-M034	11	2005-02-08 14:51:36	14.3	QTR	TPT	V..N
07-M034	11	2005-02-08 15:01:36	14.2	QTR	TPT	V..N
07-M034	11	2005-02-08 15:11:36	14.2	QTR	TPT	V..N
07-M034	11	2005-02-08 15:21:36	14.1	QTR	TPT	V..N
07-M034	11	2005-02-08 15:31:36	14.1	QTR	TPT	V..N
07-M034	11	2005-02-08 15:41:36	14.1	QTR	TPT	V..N
07-M034	11	2005-02-08 15:51:36	14.1	QTR	TPT	V..N
07-M034	11	2005-02-08 16:01:36	14	QTR	TPT	V..N
07-M034	11	2005-02-08 16:11:36	14	QTR	TPT	V..N
07-M034	11	2005-02-08 16:21:36	14	QTR	TPT	V..N
07-M034	11	2005-02-08 16:31:36	13.9	QTR	TPT	V..N
07-M034	11	2005-02-08 16:41:36	13.9	QTR	TPT	V..N
07-M034	11	2005-02-08 16:51:36	13.9	QTR	TPT	V..N
07-M034	11	2005-02-08 17:01:36	13.9	QTR	TPT	V..N
07-M034	11	2005-02-08 17:11:36	13.9	QTR	TPT	V..N
07-M034	11	2005-02-08 17:21:36	13.8	QTR	TPT	V..N
07-M034	11	2005-02-08 17:31:36	13.8	QTR	TPT	V..N
07-M034	11	2005-02-08 17:41:36	13.8	QTR	TPT	V..N
07-M034	11	2005-02-08 17:51:36	13.7	QTR	TPT	V..N
07-M034	11	2005-02-08 18:01:36	13.7	QTR	TPT	V..N
07-M034	11	2005-02-08 18:11:36	13.6	QTR	TPT	V..N
07-M034	11	2005-02-08 18:21:36	13.5	QTR	TPT	V..N
07-M034	11	2005-02-08 18:31:36	13.5	QTR	TPT	V..N
07-M034	11	2005-02-08 18:41:36	13.6	QTR	TPT	V..N
07-M034	11	2005-02-08 18:51:36	13.6	QTR	TPT	V..N
07-M034	11	2005-02-08 19:01:36	13.6	QTR	TPT	V..N
07-M034	11	2005-02-08 19:11:36	13.5	QTR	TPT	V..N
07-M034	11	2005-02-08 19:21:36	13.5	QTR	TPT	V..N
07-M034	11	2005-02-08 19:31:36	13.7	QTR	TPT	V..N
07-M034	11	2005-02-08 19:41:36	13.8	QTR	TPT	V..N
07-M034	11	2005-02-08 19:51:36	14	QTR	TPT	V..N
07-M034	11	2005-02-08 20:01:36	14.1	QTR	TPT	V..N
07-M034	11	2005-02-08 20:11:36	14.3	QTR	TPT	V..N
07-M034	11	2005-02-08 20:21:36	14.4	QTR	TPT	V..N
07-M034	11	2005-02-08 20:31:36	14.5	QTR	TPT	V..N
07-M034	11	2005-02-08 20:41:36	14.6	QTR	TPT	V..N
07-M034	11	2005-02-08 20:51:36	14.6	QTR	TPT	V..N
07-M034	11	2005-02-08 21:01:36	14.5	QTR	TPT	V..N
07-M034	11	2005-02-08 21:11:36	14.4	QTR	TPT	V..N
07-M034	11	2005-02-08 21:21:36	14.3	QTR	TPT	V..N
07-M034	11	2005-02-08 21:31:36	14.2	QTR	TPT	V..N
07-M034	11	2005-02-08 21:41:36	14.1	QTR	TPT	V..N
07-M034	11	2005-02-08 21:51:36	14	QTR	TPT	V..N
07-M034	11	2005-02-08 22:01:36	14	QTR	TPT	V..N
07-M034	11	2005-02-08 22:11:36	13.9	QTR	TPT	V..N
07-M034	11	2005-02-08 22:21:36	13.8	QTR	TPT	V..N
07-M034	11	2005-02-08 22:31:36	13.7	QTR	TPT	V..N
07-M034	11	2005-02-08 22:41:36	13.7	QTR	TPT	V..N
07-M034	11	2005-02-08 22:51:36	13.6	QTR	TPT	V..N
07-M034	11	2005-02-08 23:01:36	13.5	QTR	TPT	V..N
07-M034	11	2005-02-08 23:11:36	13.5	QTR	TPT	V..N
07-M034	11	2005-02-08 23:21:36	13.5	QTR	TPT	V..N
07-M034	11	2005-02-08 23:31:36	13.4	QTR	TPT	V..N
07-M034	11	2005-02-08 23:41:36	13.4	QTR	TPT	V..N
07-M034	11	2005-02-08 23:51:36	13.4	QTR	TPT	V..N
07-M034	11	2005-02-09 00:01:36	13.4	QTR	TPT	V..N
07-M034	11	2005-02-09 00:11:36	13.4	QTR	TPT	V..N
07-M034	11	2005-02-09 00:21:36	13.6	QTR	TPT	V..N
07-M034	11	2005-02-09 00:31:36	13.7	QTR	TPT	V..N
07-M034	11	2005-02-09 00:41:36	13.8	QTR	TPT	V..N
07-M034	11	2005-02-09 00:51:36	13.9	QTR	TPT	V..N
07-M034	11	2005-02-09 01:01:36	14	QTR	TPT	V..N
07-M034	11	2005-02-09 01:11:36	14.1	QTR	TPT	V..N
07-M034	11	2005-02-09 01:21:36	14.2	QTR	TPT	V..N
07-M034	11	2005-02-09 01:31:36	14.4	QTR	TPT	V..N
07-M034	11	2005-02-09 01:41:36	14.5	QTR	TPT	V..N
07-M034	11	2005-02-09 01:51:36	14.6	QTR	TPT	V..N
07-M034	11	2005-02-09 02:01:36	14.7	QTR	TPT	V..N
07-M034	11	2005-02-09 02:11:36	14.8	QTR	TPT	V..N
07-M034	11	2005-02-09 02:21:36	14.8	QTR	TPT	V..N
07-M034	11	2005-02-09 02:31:36	14.9	QTR	TPT	V..N
07-M034	11	2005-02-09 02:41:36	15	QTR	TPT	V..N
07-M034	11	2005-02-09 02:51:36	15.1	QTR	TPT	V..N
07-M034	11	2005-02-09 03:01:36	15.2	QTR	TPT	V..N
07-M034	11	2005-02-09 03:11:36	15.2	QTR	TPT	V..N
07-M034	11	2005-02-09 03:21:36	15.3	QTR	TPT	V..N
07-M034	11	2005-02-09 03:31:36	15.2	QTR	TPT	V..N
07-M034	11	2005-02-09 03:41:36	15.3	QTR	TPT	V..N
07-M034	11	2005-02-09 03:51:36	15.4	QTR	TPT	V..N
07-M034	11	2005-02-09 04:01:36	15.4	QTR	TPT	V..N
07-M034	11	2005-02-09 04:11:36	15.5	QTR	TPT	V..N
07-M034	11	2005-02-09 04:21:36	15.5	QTR	TPT	V..N
07-M034	11	2005-02-09 04:31:36	15.5	QTR	TPT	V..N
07-M034	11	2005-02-09 04:41:36	15.5	QTR	TPT	V..N
07-M034	11	2005-02-09 04:51:36	15.6	QTR	TPT	V..N
07-M034	11	2005-02-09 05:01:36	15.6	QTR	TPT	V..N
07-M034	11	2005-02-09 05:11:36	15.6	QTR	TPT	V..N
07-M034	11	2005-02-09 05:21:36	15.7	QTR	TPT	V..N
07-M034	11	2005-02-09 05:31:36	15.7	QTR	TPT	V..N
07-M034	11	2005-02-09 05:41:36	15.7	QTR	TPT	V..N
07-M034	11	2005-02-09 05:51:36	15.6	QTR	TPT	V..N
07-M034	11	2005-02-09 06:01:36	15.7	QTR	TPT	V..N
07-M034	11	2005-02-09 06:11:36	15.7	QTR	TPT	V..N
07-M034	11	2005-02-09 06:21:36	15.7	QTR	TPT	V..N
07-M034	11	2005-02-09 06:31:36	15.8	QTR	TPT	V..N
07-M034	11	2005-02-09 06:41:36	15.8	QTR	TPT	V..N
07-M034	11	2005-02-09 06:51:36	15.8	QTR	TPT	V..N
07-M034	11	2005-02-09 07:01:36	15.7	QTR	TPT	V..N
07-M034	11	2005-02-09 07:11:36	15.6	QTR	TPT	V..N
07-M034	11	2005-02-09 07:21:36	15.4	QTR	TPT	V..N
07-M034	11	2005-02-09 07:31:36	15.3	QTR	TPT	V..N
07-M034	11	2005-02-09 07:41:36	15.1	QTR	TPT	V..N
07-M034	11	2005-02-09 07:51:36	15	QTR	TPT	V..N
07-M034	11	2005-02-09 08:01:36	14.8	QTR	TPT	V..N
07-M034	11	2005-02-09 08:11:36	14.7	QTR	TPT	V..N
07-M034	11	2005-02-09 08:21:36	14.6	QTR	TPT	V..N
07-M034	11	2005-02-09 08:31:36	14.5	QTR	TPT	V..N
07-M034	11	2005-02-09 08:41:36	14.3	QTR	TPT	V..N
07-M034	11	2005-02-09 08:51:36	13.6	QTR	TPT	V..N
07-M034	11	2005-02-09 09:01:36	12.6	QTR	TPT	V..N
07-M034	11	2005-02-09 09:11:36	12.1	QTR	TPT	V..N
07-M034	11	2005-02-09 09:21:36	11.6	QTR	TPT	V..N
07-M034	11	2005-02-09 09:31:36	11.4	QTR	TPT	V..N
07-M034	11	2005-02-09 09:41:36	11.7	QTR	TPT	V..N
07-M034	11	2005-02-09 09:51:36	12	QTR	TPT	V..N
07-M034	11	2005-02-09 10:01:36	12.3	QTR	TPT	V..N
07-M034	11	2005-02-09 10:11:36	12.4	QTR	TPT	V..N
07-M034	11	2005-02-09 10:21:36	12.5	QTR	TPT	V..N
07-M034	11	2005-02-09 10:31:36	12.5	QTR	TPT	V..N
07-M034	11	2005-02-09 10:41:36	12.6	QTR	TPT	V..N
07-M034	11	2005-02-09 10:51:36	12.7	QTR	TPT	V..N
07-M034	11	2005-02-09 11:01:36	12.8	QTR	TPT	V..N
07-M034	11	2005-02-09 11:11:36	12.8	QTR	TPT	V..N
07-M034	11	2005-02-09 11:21:36	12.9	QTR	TPT	V..N
07-M034	11	2005-02-09 11:31:36	13	QTR	TPT	V..N
07-M034	11	2005-02-09 11:41:36	13	QTR	TPT	V..N
07-M034	11	2005-02-09 11:51:36	13.1	QTR	TPT	V..N
07-M034	11	2005-02-09 12:01:36	13.2	QTR	TPT	V..N
07-M034	11	2005-02-09 12:11:36	13.3	QTR	TPT	V..N
07-M034	20	2005-02-02 12:53:27	15.81	HYG	TPT	V..N
07-M034	20	2005-02-02 13:03:27	15.94	HYG	TPT	V..N
07-M034	20	2005-02-02 13:13:27	16.06	HYG	TPT	V..N
07-M034	20	2005-02-02 13:23:27	16.13	HYG	TPT	V..N
07-M034	20	2005-02-02 13:33:27	16.25	HYG	TPT	V..N
07-M034	20	2005-02-02 13:43:27	16.31	HYG	TPT	V..N
07-M034	20	2005-02-02 13:53:27	16.44	HYG	TPT	V..N
07-M034	20	2005-02-02 14:03:27	16.44	HYG	TPT	V..N
07-M034	20	2005-02-02 14:13:27	16.31	HYG	TPT	V..N
07-M034	20	2005-02-02 14:23:27	16.13	HYG	TPT	V..N
07-M034	20	2005-02-02 14:33:27	16	HYG	TPT	V..N
07-M034	20	2005-02-02 14:43:27	15.88	HYG	TPT	V..N
07-M034	20	2005-02-02 14:53:27	15.75	HYG	TPT	V..N
07-M034	20	2005-02-02 15:03:27	15.56	HYG	TPT	V..N
07-M034	20	2005-02-02 15:13:27	15.44	HYG	TPT	V..N
07-M034	20	2005-02-02 15:23:27	15.31	HYG	TPT	V..N
07-M034	20	2005-02-02 15:33:27	15.19	HYG	TPT	V..N
07-M034	20	2005-02-02 15:43:27	15.13	HYG	TPT	V..N
07-M034	20	2005-02-02 15:53:27	15.06	HYG	TPT	V..N
07-M034	20	2005-02-02 16:03:27	14.94	HYG	TPT	V..N
07-M034	20	2005-02-02 16:13:27	14.88	HYG	TPT	V..N
07-M034	20	2005-02-02 16:23:27	14.81	HYG	TPT	V..N
07-M034	20	2005-02-02 16:33:27	14.75	HYG	TPT	V..N
07-M034	20	2005-02-02 16:43:27	14.63	HYG	TPT	V..N
07-M034	20	2005-02-02 16:53:27	14.63	HYG	TPT	V..N
07-M034	20	2005-02-02 17:03:27	14.5	HYG	TPT	V..N
07-M034	20	2005-02-02 17:13:27	14.44	HYG	TPT	V..N
07-M034	20	2005-02-02 17:23:27	14.38	HYG	TPT	V..N
07-M034	20	2005-02-02 17:33:27	14.31	HYG	TPT	V..N
07-M034	20	2005-02-02 17:43:27	14.25	HYG	TPT	V..N
07-M034	20	2005-02-02 17:53:27	14.19	HYG	TPT	V..N
07-M034	20	2005-02-02 18:03:27	14.13	HYG	TPT	V..N
07-M034	20	2005-02-02 18:13:27	14.06	HYG	TPT	V..N
07-M034	20	2005-02-02 18:23:27	14	HYG	TPT	V..N
07-M034	20	2005-02-02 18:33:27	14.56	HYG	TPT	V..N
07-M034	20	2005-02-02 18:43:27	16.56	HYG	TPT	V..N
07-M034	20	2005-02-02 18:53:27	17.75	HYG	TPT	V..N
07-M034	20	2005-02-02 19:03:27	18.38	HYG	TPT	V..N
07-M034	20	2005-02-02 19:13:27	18.88	HYG	TPT	V..N
07-M034	20	2005-02-02 19:23:27	18.19	HYG	TPT	V..N
07-M034	20	2005-02-02 19:33:27	17.69	HYG	TPT	V..N
07-M034	20	2005-02-02 19:43:27	17.25	HYG	TPT	V..N
07-M034	20	2005-02-02 19:53:27	16.88	HYG	TPT	V..N
07-M034	20	2005-02-02 20:03:27	16.56	HYG	TPT	V..N
07-M034	20	2005-02-02 20:13:27	16.38	HYG	TPT	V..N
07-M034	20	2005-02-02 20:23:27	16.13	HYG	TPT	V..N
07-M034	20	2005-02-02 20:33:27	16	HYG	TPT	V..N
07-M034	20	2005-02-02 20:43:27	15.81	HYG	TPT	V..N
07-M034	20	2005-02-02 20:53:27	15.69	HYG	TPT	V..N
07-M034	20	2005-02-02 21:03:27	15.63	HYG	TPT	V..N
07-M034	20	2005-02-02 21:13:27	15.5	HYG	TPT	V..N
07-M034	20	2005-02-02 21:23:27	15.44	HYG	TPT	V..N
07-M034	20	2005-02-02 21:33:27	15.38	HYG	TPT	V..N
07-M034	20	2005-02-02 21:43:27	15.31	HYG	TPT	V..N
07-M034	20	2005-02-02 21:53:27	15.19	HYG	TPT	V..N
07-M034	20	2005-02-02 22:03:27	15.13	HYG	TPT	V..N
07-M034	20	2005-02-02 22:13:27	15.06	HYG	TPT	V..N
07-M034	20	2005-02-02 22:23:27	15.06	HYG	TPT	V..N
07-M034	20	2005-02-02 22:33:27	15	HYG	TPT	V..N
07-M034	20	2005-02-02 22:43:27	14.94	HYG	TPT	V..N
07-M034	20	2005-02-02 22:53:27	14.94	HYG	TPT	V..N
07-M034	20	2005-02-02 23:03:27	14.94	HYG	TPT	V..N
07-M034	20	2005-02-02 23:13:27	14.88	HYG	TPT	V..N
07-M034	20	2005-02-02 23:23:27	14.88	HYG	TPT	V..N
07-M034	20	2005-02-02 23:33:27	14.81	HYG	TPT	V..N
07-M034	20	2005-02-02 23:43:27	14.81	HYG	TPT	V..N
07-M034	20	2005-02-02 23:53:27	14.75	HYG	TPT	V..N
07-M034	20	2005-02-03 00:03:27	14.81	HYG	TPT	V..N
07-M034	20	2005-02-03 00:13:27	14.75	HYG	TPT	V..N
07-M034	20	2005-02-03 00:23:27	14.75	HYG	TPT	V..N
07-M034	20	2005-02-03 00:33:27	14.75	HYG	TPT	V..N
07-M034	20	2005-02-03 00:43:27	14.69	HYG	TPT	V..N
07-M034	20	2005-02-03 00:53:27	14.69	HYG	TPT	V..N
07-M034	20	2005-02-03 01:03:27	14.69	HYG	TPT	V..N
07-M034	20	2005-02-03 01:13:27	14.56	HYG	TPT	V..N
07-M034	20	2005-02-03 01:23:27	14.5	HYG	TPT	V..N
07-M034	20	2005-02-03 01:33:27	14.5	HYG	TPT	V..N
07-M034	20	2005-02-03 01:43:27	14.38	HYG	TPT	V..N
07-M034	20	2005-02-03 01:53:27	14.38	HYG	TPT	V..N
07-M034	20	2005-02-03 02:03:27	14.31	HYG	TPT	V..N
07-M034	20	2005-02-03 02:13:27	14.31	HYG	TPT	V..N
07-M034	20	2005-02-03 02:23:27	14.25	HYG	TPT	V..N
07-M034	20	2005-02-03 02:33:27	14.19	HYG	TPT	V..N
07-M034	20	2005-02-03 02:43:27	14.19	HYG	TPT	V..N
07-M034	20	2005-02-03 02:53:27	14.13	HYG	TPT	V..N
07-M034	20	2005-02-03 03:03:27	14.13	HYG	TPT	V..N
07-M034	20	2005-02-03 03:13:27	14.06	HYG	TPT	V..N
07-M034	20	2005-02-03 03:23:27	14	HYG	TPT	V..N
07-M034	20	2005-02-03 03:33:27	13.94	HYG	TPT	V..N
07-M034	20	2005-02-03 03:43:27	14	HYG	TPT	V..N
07-M034	20	2005-02-03 03:53:27	13.94	HYG	TPT	V..N
07-M034	20	2005-02-03 04:03:27	13.88	HYG	TPT	V..N
07-M034	20	2005-02-03 04:13:27	13.88	HYG	TPT	V..N
07-M034	20	2005-02-03 04:23:27	13.81	HYG	TPT	V..N
07-M034	20	2005-02-03 04:33:27	13.81	HYG	TPT	V..N
07-M034	20	2005-02-03 04:43:27	13.81	HYG	TPT	V..N
07-M034	20	2005-02-03 04:53:27	13.75	HYG	TPT	V..N
07-M034	20	2005-02-03 05:03:27	13.75	HYG	TPT	V..N
07-M034	20	2005-02-03 05:13:27	13.75	HYG	TPT	V..N
07-M034	20	2005-02-03 05:23:27	13.75	HYG	TPT	V..N
07-M034	20	2005-02-03 05:33:27	13.69	HYG	TPT	V..N
07-M034	20	2005-02-03 05:43:27	13.63	HYG	TPT	V..N
07-M034	20	2005-02-03 05:53:27	13.63	HYG	TPT	V..N
07-M034	20	2005-02-03 06:03:27	13.63	HYG	TPT	V..N
07-M034	20	2005-02-03 06:13:27	13.56	HYG	TPT	V..N
07-M034	20	2005-02-03 06:23:27	13.56	HYG	TPT	V..N
07-M034	20	2005-02-03 06:33:27	13.56	HYG	TPT	V..N
07-M034	20	2005-02-03 06:43:27	13.5	HYG	TPT	V..N
07-M034	20	2005-02-03 06:53:27	13.5	HYG	TPT	V..N
07-M034	20	2005-02-03 07:03:27	13.5	HYG	TPT	V..N
07-M034	20	2005-02-03 07:13:27	13.5	HYG	TPT	V..N
07-M034	20	2005-02-03 07:23:27	13.44	HYG	TPT	V..N
07-M034	20	2005-02-03 07:33:27	13.5	HYG	TPT	V..N
07-M034	20	2005-02-03 07:43:27	13.44	HYG	TPT	V..N
07-M034	20	2005-02-03 07:53:27	13.44	HYG	TPT	V..N
07-M034	20	2005-02-03 08:03:27	13.44	HYG	TPT	V..N
07-M034	20	2005-02-03 08:13:27	13.38	HYG	TPT	V..N
07-M034	20	2005-02-03 08:23:27	13.38	HYG	TPT	V..N
07-M034	20	2005-02-03 08:33:27	13.31	HYG	TPT	V..N
07-M034	20	2005-02-03 08:43:27	13.31	HYG	TPT	V..N
07-M034	20	2005-02-03 08:53:27	13.31	HYG	TPT	V..N
07-M034	20	2005-02-03 09:03:27	13.88	HYG	TPT	V..N
07-M034	20	2005-02-03 09:13:27	16	HYG	TPT	V..N
07-M034	20	2005-02-03 09:23:27	17.31	HYG	TPT	V..N
07-M034	20	2005-02-03 09:33:27	18.13	HYG	TPT	V..N
07-M034	20	2005-02-03 09:43:27	18.88	HYG	TPT	V..N
07-M034	20	2005-02-03 09:53:27	19.06	HYG	TPT	V..N
07-M034	20	2005-02-03 10:03:27	19.31	HYG	TPT	V..N
07-M034	20	2005-02-03 10:13:27	19.56	HYG	TPT	V..N
07-M034	20	2005-02-03 10:23:27	19.81	HYG	TPT	V..N
07-M034	20	2005-02-03 10:33:27	20.13	HYG	TPT	V..N
07-M034	20	2005-02-03 10:43:27	20.38	HYG	TPT	V..N
07-M034	20	2005-02-03 10:53:27	20.56	HYG	TPT	V..N
07-M034	20	2005-02-03 11:03:27	20.81	HYG	TPT	V..N
07-M034	20	2005-02-03 11:13:27	19.81	HYG	TPT	V..N
07-M034	20	2005-02-03 11:23:27	18.88	HYG	TPT	V..N
07-M034	20	2005-02-03 11:33:27	18.06	HYG	TPT	V..N
07-M034	20	2005-02-03 11:43:27	17.5	HYG	TPT	V..N
07-M034	20	2005-02-03 11:53:27	17.13	HYG	TPT	V..N
07-M034	20	2005-02-03 12:03:27	16.75	HYG	TPT	V..N
07-M034	20	2005-02-03 12:13:27	16.5	HYG	TPT	V..N
07-M034	20	2005-02-03 12:23:27	16.25	HYG	TPT	V..N
07-M034	20	2005-02-03 12:33:27	16.06	HYG	TPT	V..N
07-M034	20	2005-02-03 12:43:27	15.81	HYG	TPT	V..N
07-M034	20	2005-02-03 12:53:27	15.69	HYG	TPT	V..N
07-M034	20	2005-02-03 13:03:27	15.56	HYG	TPT	V..N
07-M034	20	2005-02-03 13:13:27	15.38	HYG	TPT	V..N
07-M034	20	2005-02-03 13:23:27	15.31	HYG	TPT	V..N
07-M034	20	2005-02-03 13:33:27	15.19	HYG	TPT	V..N
07-M034	20	2005-02-03 13:43:27	15.06	HYG	TPT	V..N
07-M034	20	2005-02-03 13:53:27	15.06	HYG	TPT	V..N
07-M034	20	2005-02-03 14:03:27	15	HYG	TPT	V..N
07-M034	20	2005-02-03 14:13:27	14.94	HYG	TPT	V..N
07-M034	20	2005-02-03 14:23:27	14.88	HYG	TPT	V..N
07-M034	20	2005-02-03 14:33:27	14.69	HYG	TPT	V..N
07-M034	20	2005-02-03 14:43:27	14.63	HYG	TPT	V..N
07-M034	20	2005-02-03 14:53:27	14.56	HYG	TPT	V..N
07-M034	20	2005-02-03 15:03:27	14.5	HYG	TPT	V..N
07-M034	20	2005-02-03 15:13:27	14.44	HYG	TPT	V..N
07-M034	20	2005-02-03 15:23:27	14.38	HYG	TPT	V..N
07-M034	20	2005-02-03 15:33:27	14.31	HYG	TPT	V..N
07-M034	20	2005-02-03 15:43:27	14.31	HYG	TPT	V..N
07-M034	20	2005-02-03 15:53:27	14.25	HYG	TPT	V..N
07-M034	20	2005-02-03 16:03:27	14.19	HYG	TPT	V..N
07-M034	20	2005-02-03 16:13:27	14.13	HYG	TPT	V..N
07-M034	20	2005-02-03 16:23:27	14.13	HYG	TPT	V..N
07-M034	20	2005-02-03 16:33:27	14.06	HYG	TPT	V..N
07-M034	20	2005-02-03 16:43:27	14.06	HYG	TPT	V..N
07-M034	20	2005-02-03 16:53:27	14	HYG	TPT	V..N
07-M034	20	2005-02-03 17:03:27	13.94	HYG	TPT	V..N
07-M034	20	2005-02-03 17:13:27	13.94	HYG	TPT	V..N
07-M034	20	2005-02-03 17:23:27	13.88	HYG	TPT	V..N
07-M034	20	2005-02-03 17:33:27	13.81	HYG	TPT	V..N
07-M034	20	2005-02-03 17:43:27	13.75	HYG	TPT	V..N
07-M034	20	2005-02-03 17:53:27	13.75	HYG	TPT	V..N
07-M034	20	2005-02-03 18:03:27	13.69	HYG	TPT	V..N
07-M034	20	2005-02-03 18:13:27	13.63	HYG	TPT	V..N
07-M034	20	2005-02-03 18:23:27	13.63	HYG	TPT	V..N
07-M034	20	2005-02-03 18:33:27	13.56	HYG	TPT	V..N
07-M034	20	2005-02-03 18:43:27	13.56	HYG	TPT	V..N
07-M034	20	2005-02-03 18:53:27	13.69	HYG	TPT	V..N
07-M034	20	2005-02-03 19:03:27	13.75	HYG	TPT	V..N
07-M034	20	2005-02-03 19:13:27	13.88	HYG	TPT	V..N
07-M034	20	2005-02-03 19:23:27	14	HYG	TPT	V..N
07-M034	20	2005-02-03 19:33:27	14.25	HYG	TPT	V..N
07-M034	20	2005-02-03 19:43:27	14.56	HYG	TPT	V..N
07-M034	20	2005-02-03 19:53:27	14.81	HYG	TPT	V..N
07-M034	20	2005-02-03 20:03:27	15.19	HYG	TPT	V..N
07-M034	20	2005-02-03 20:13:27	15.38	HYG	TPT	V..N
07-M034	20	2005-02-03 20:23:27	15.63	HYG	TPT	V..N
07-M034	20	2005-02-03 20:33:27	15.94	HYG	TPT	V..N
07-M034	20	2005-02-03 20:43:27	16.31	HYG	TPT	V..N
07-M034	20	2005-02-03 20:53:27	16.63	HYG	TPT	V..N
07-M034	20	2005-02-03 21:03:27	16.94	HYG	TPT	V..N
07-M034	20	2005-02-03 21:13:27	17.25	HYG	TPT	V..N
07-M034	20	2005-02-03 21:23:27	17.56	HYG	TPT	V..N
07-M034	20	2005-02-03 21:33:27	17.75	HYG	TPT	V..N
07-M034	20	2005-02-03 21:43:27	17.88	HYG	TPT	V..N
07-M034	20	2005-02-03 21:53:27	18	HYG	TPT	V..N
07-M034	20	2005-02-03 22:03:27	18.13	HYG	TPT	V..N
07-M034	20	2005-02-03 22:13:27	18.25	HYG	TPT	V..N
07-M034	20	2005-02-03 22:23:27	18.56	HYG	TPT	V..N
07-M034	20	2005-02-03 22:33:27	18.88	HYG	TPT	V..N
07-M034	20	2005-02-03 22:43:27	19.25	HYG	TPT	V..N
07-M034	20	2005-02-03 22:53:27	19.56	HYG	TPT	V..N
07-M034	20	2005-02-03 23:03:27	19.75	HYG	TPT	V..N
07-M034	20	2005-02-03 23:13:27	19.94	HYG	TPT	V..N
07-M034	20	2005-02-03 23:23:27	19.94	HYG	TPT	V..N
07-M034	20	2005-02-03 23:33:27	20	HYG	TPT	V..N
07-M034	20	2005-02-03 23:43:27	19.94	HYG	TPT	V..N
07-M034	20	2005-02-03 23:53:27	19.88	HYG	TPT	V..N
07-M034	20	2005-02-04 00:03:27	19.75	HYG	TPT	V..N
07-M034	20	2005-02-04 00:13:27	19.63	HYG	TPT	V..N
07-M034	20	2005-02-04 00:23:27	19.5	HYG	TPT	V..N
07-M034	20	2005-02-04 00:33:27	19.38	HYG	TPT	V..N
07-M034	20	2005-02-04 00:43:27	19.25	HYG	TPT	V..N
07-M034	20	2005-02-04 00:53:27	19.06	HYG	TPT	V..N
07-M034	20	2005-02-04 01:03:27	18.94	HYG	TPT	V..N
07-M034	20	2005-02-04 01:13:27	18.75	HYG	TPT	V..N
07-M034	20	2005-02-04 01:23:27	18.69	HYG	TPT	V..N
07-M034	20	2005-02-04 01:33:27	18.56	HYG	TPT	V..N
07-M034	20	2005-02-04 01:43:27	18.5	HYG	TPT	V..N
07-M034	20	2005-02-04 01:53:27	18.38	HYG	TPT	V..N
07-M034	20	2005-02-04 02:03:27	18.25	HYG	TPT	V..N
07-M034	20	2005-02-04 02:13:27	18.13	HYG	TPT	V..N
07-M034	20	2005-02-04 02:23:27	18	HYG	TPT	V..N
07-M034	20	2005-02-04 02:33:27	17.88	HYG	TPT	V..N
07-M034	20	2005-02-04 02:43:27	17.75	HYG	TPT	V..N
07-M034	20	2005-02-04 02:53:27	17.63	HYG	TPT	V..N
07-M034	20	2005-02-04 03:03:27	17.56	HYG	TPT	V..N
07-M034	20	2005-02-04 03:13:27	17.44	HYG	TPT	V..N
07-M034	20	2005-02-04 03:23:27	17.38	HYG	TPT	V..N
07-M034	20	2005-02-04 03:33:27	17.25	HYG	TPT	V..N
07-M034	20	2005-02-04 03:43:27	17.19	HYG	TPT	V..N
07-M034	20	2005-02-04 03:53:27	17.13	HYG	TPT	V..N
07-M034	20	2005-02-04 04:03:27	17.06	HYG	TPT	V..N
07-M034	20	2005-02-04 04:13:27	16.94	HYG	TPT	V..N
07-M034	20	2005-02-04 04:23:27	16.88	HYG	TPT	V..N
07-M034	20	2005-02-04 04:33:27	16.81	HYG	TPT	V..N
07-M034	20	2005-02-04 04:43:27	16.69	HYG	TPT	V..N
07-M034	20	2005-02-04 04:53:27	16.63	HYG	TPT	V..N
07-M034	20	2005-02-04 05:03:27	16.56	HYG	TPT	V..N
07-M034	20	2005-02-04 05:13:27	16.5	HYG	TPT	V..N
07-M034	20	2005-02-04 05:23:27	16.44	HYG	TPT	V..N
07-M034	20	2005-02-04 05:33:27	16.31	HYG	TPT	V..N
07-M034	20	2005-02-04 05:43:27	16.25	HYG	TPT	V..N
07-M034	20	2005-02-04 05:53:27	16.19	HYG	TPT	V..N
07-M034	20	2005-02-04 06:03:27	16.13	HYG	TPT	V..N
07-M034	20	2005-02-04 06:13:27	16.06	HYG	TPT	V..N
07-M034	20	2005-02-04 06:23:27	16.06	HYG	TPT	V..N
07-M034	20	2005-02-04 06:33:27	16	HYG	TPT	V..N
07-M034	20	2005-02-04 06:43:27	15.94	HYG	TPT	V..N
07-M034	20	2005-02-04 06:53:27	15.94	HYG	TPT	V..N
07-M034	20	2005-02-04 07:03:27	15.81	HYG	TPT	V..N
07-M034	20	2005-02-04 07:13:27	15.75	HYG	TPT	V..N
07-M034	20	2005-02-04 07:23:27	15.75	HYG	TPT	V..N
07-M034	20	2005-02-04 07:33:27	15.69	HYG	TPT	V..N
07-M034	20	2005-02-04 07:43:27	15.63	HYG	TPT	V..N
07-M034	20	2005-02-04 07:53:27	15.56	HYG	TPT	V..N
07-M034	20	2005-02-04 08:03:27	15.5	HYG	TPT	V..N
07-M034	20	2005-02-04 08:13:27	15.44	HYG	TPT	V..N
07-M034	20	2005-02-04 08:23:27	15.44	HYG	TPT	V..N
07-M034	20	2005-02-04 08:33:27	15.38	HYG	TPT	V..N
07-M034	20	2005-02-04 08:43:27	15.38	HYG	TPT	V..N
07-M034	20	2005-02-04 08:53:27	15.31	HYG	TPT	V..N
07-M034	20	2005-02-04 09:03:27	15.31	HYG	TPT	V..N
07-M034	20	2005-02-04 09:13:27	15.31	HYG	TPT	V..N
07-M034	20	2005-02-04 09:23:27	15.38	HYG	TPT	V..N
07-M034	20	2005-02-04 09:33:27	15.38	HYG	TPT	V..N
07-M034	20	2005-02-04 09:43:27	15.38	HYG	TPT	V..N
07-M034	20	2005-02-04 09:53:27	15.31	HYG	TPT	V..N
07-M034	20	2005-02-04 10:03:27	15.13	HYG	TPT	V..N
07-M034	20	2005-02-04 10:13:27	15	HYG	TPT	V..N
07-M034	20	2005-02-04 10:23:27	14.94	HYG	TPT	V..N
07-M034	20	2005-02-04 10:33:27	14.94	HYG	TPT	V..N
07-M034	20	2005-02-04 10:43:27	14.94	HYG	TPT	V..N
07-M034	20	2005-02-04 10:53:27	14.94	HYG	TPT	V..N
07-M034	20	2005-02-04 11:03:27	14.94	HYG	TPT	V..N
07-M034	20	2005-02-04 11:13:27	14.81	HYG	TPT	V..N
07-M034	20	2005-02-04 11:23:27	14.75	HYG	TPT	V..N
07-M034	20	2005-02-04 11:33:27	14.63	HYG	TPT	V..N
07-M034	20	2005-02-04 11:43:27	14.56	HYG	TPT	V..N
07-M034	20	2005-02-04 11:53:27	14.44	HYG	TPT	V..N
07-M034	20	2005-02-04 12:03:27	14.38	HYG	TPT	V..N
07-M034	20	2005-02-04 12:13:27	14.31	HYG	TPT	V..N
07-M034	20	2005-02-04 12:23:27	14.25	HYG	TPT	V..N
07-M034	20	2005-02-04 12:33:27	14.19	HYG	TPT	V..N
07-M034	20	2005-02-04 12:43:27	14.13	HYG	TPT	V..N
07-M034	20	2005-02-04 12:53:27	14.06	HYG	TPT	V..N
07-M034	20	2005-02-04 13:03:27	14.06	HYG	TPT	V..N
07-M034	20	2005-02-04 13:13:27	14.06	HYG	TPT	V..N
07-M034	20	2005-02-04 13:23:27	14.06	HYG	TPT	V..N
07-M034	20	2005-02-04 13:33:27	14.13	HYG	TPT	V..N
07-M034	20	2005-02-04 13:43:27	14.25	HYG	TPT	V..N
07-M034	20	2005-02-04 13:53:27	14.31	HYG	TPT	V..N
07-M034	20	2005-02-04 14:03:27	14.38	HYG	TPT	V..N
07-M034	20	2005-02-04 14:13:27	14.38	HYG	TPT	V..N
07-M034	20	2005-02-04 14:23:27	14.31	HYG	TPT	V..N
07-M034	20	2005-02-04 14:33:27	14.19	HYG	TPT	V..N
07-M034	20	2005-02-04 14:43:27	14.13	HYG	TPT	V..N
07-M034	20	2005-02-04 14:53:27	14.13	HYG	TPT	V..N
07-M034	20	2005-02-04 15:03:27	14.06	HYG	TPT	V..N
07-M034	20	2005-02-04 15:13:27	14.06	HYG	TPT	V..N
07-M034	20	2005-02-04 15:23:27	14.06	HYG	TPT	V..N
07-M034	20	2005-02-04 15:33:27	14.06	HYG	TPT	V..N
07-M034	20	2005-02-04 15:43:27	14	HYG	TPT	V..N
07-M034	20	2005-02-04 15:53:27	13.94	HYG	TPT	V..N
07-M034	20	2005-02-04 16:03:27	14	HYG	TPT	V..N
07-M034	20	2005-02-04 16:13:27	14	HYG	TPT	V..N
07-M034	20	2005-02-04 16:23:27	13.94	HYG	TPT	V..N
07-M034	20	2005-02-04 16:33:27	13.94	HYG	TPT	V..N
07-M034	20	2005-02-04 16:43:27	13.88	HYG	TPT	V..N
07-M034	20	2005-02-04 16:53:27	13.88	HYG	TPT	V..N
07-M034	20	2005-02-04 17:03:27	13.81	HYG	TPT	V..N
07-M034	20	2005-02-04 17:13:27	13.81	HYG	TPT	V..N
07-M034	20	2005-02-04 17:23:27	13.81	HYG	TPT	V..N
07-M034	20	2005-02-04 17:33:27	13.75	HYG	TPT	V..N
07-M034	20	2005-02-04 17:43:27	13.75	HYG	TPT	V..N
07-M034	20	2005-02-04 17:53:27	13.69	HYG	TPT	V..N
07-M034	20	2005-02-04 18:03:27	13.69	HYG	TPT	V..N
07-M034	20	2005-02-04 18:13:27	13.63	HYG	TPT	V..N
07-M034	20	2005-02-04 18:23:27	13.56	HYG	TPT	V..N
07-M034	20	2005-02-04 18:33:27	13.56	HYG	TPT	V..N
07-M034	20	2005-02-04 18:43:27	13.5	HYG	TPT	V..N
07-M034	20	2005-02-04 18:53:27	13.44	HYG	TPT	V..N
07-M034	20	2005-02-04 19:03:27	13.38	HYG	TPT	V..N
07-M034	20	2005-02-04 19:13:27	13.38	HYG	TPT	V..N
07-M034	20	2005-02-04 19:23:27	13.31	HYG	TPT	V..N
07-M034	20	2005-02-04 19:33:27	13.31	HYG	TPT	V..N
07-M034	20	2005-02-04 19:43:27	13.25	HYG	TPT	V..N
07-M034	20	2005-02-04 19:53:27	13.25	HYG	TPT	V..N
07-M034	20	2005-02-04 20:03:27	13.31	HYG	TPT	V..N
07-M034	20	2005-02-04 20:13:27	15.38	HYG	TPT	V..N
07-M034	20	2005-02-04 20:23:27	16.94	HYG	TPT	V..N
07-M034	20	2005-02-04 20:33:27	17.88	HYG	TPT	V..N
07-M034	20	2005-02-04 20:43:27	18.5	HYG	TPT	V..N
07-M034	20	2005-02-04 20:53:27	18.81	HYG	TPT	V..N
07-M034	20	2005-02-04 21:03:27	19.13	HYG	TPT	V..N
07-M034	20	2005-02-04 21:13:27	19.19	HYG	TPT	V..N
07-M034	20	2005-02-04 21:23:27	19.44	HYG	TPT	V..N
07-M034	20	2005-02-04 21:33:27	19.75	HYG	TPT	V..N
07-M034	20	2005-02-04 21:43:27	20.19	HYG	TPT	V..N
07-M034	20	2005-02-04 21:53:27	20.69	HYG	TPT	V..N
07-M034	20	2005-02-04 22:03:27	21	HYG	TPT	V..N
07-M034	20	2005-02-04 22:13:27	21.25	HYG	TPT	V..N
07-M034	20	2005-02-04 22:23:27	20.44	HYG	TPT	V..N
07-M034	20	2005-02-04 22:33:27	19.5	HYG	TPT	V..N
07-M034	20	2005-02-04 22:43:27	18.75	HYG	TPT	V..N
07-M034	20	2005-02-04 22:53:27	18.19	HYG	TPT	V..N
07-M034	20	2005-02-04 23:03:27	17.69	HYG	TPT	V..N
07-M034	20	2005-02-04 23:13:27	17.31	HYG	TPT	V..N
07-M034	20	2005-02-04 23:23:27	17.06	HYG	TPT	V..N
07-M034	20	2005-02-04 23:33:27	16.81	HYG	TPT	V..N
07-M034	20	2005-02-04 23:43:27	16.63	HYG	TPT	V..N
07-M034	20	2005-02-04 23:53:27	16.44	HYG	TPT	V..N
07-M034	20	2005-02-05 00:03:27	16.25	HYG	TPT	V..N
07-M034	20	2005-02-05 00:13:27	16.13	HYG	TPT	V..N
07-M034	20	2005-02-05 00:23:27	16	HYG	TPT	V..N
07-M034	20	2005-02-05 00:33:27	15.88	HYG	TPT	V..N
07-M034	20	2005-02-05 00:43:27	15.75	HYG	TPT	V..N
07-M034	20	2005-02-05 00:53:27	15.63	HYG	TPT	V..N
07-M034	20	2005-02-05 01:03:27	15.56	HYG	TPT	V..N
07-M034	20	2005-02-05 01:13:27	15.5	HYG	TPT	V..N
07-M034	20	2005-02-05 01:23:27	15.44	HYG	TPT	V..N
07-M034	20	2005-02-05 01:33:27	15.31	HYG	TPT	V..N
07-M034	20	2005-02-05 01:43:27	15.25	HYG	TPT	V..N
07-M034	20	2005-02-05 01:53:27	15.19	HYG	TPT	V..N
07-M034	20	2005-02-05 02:03:27	15.06	HYG	TPT	V..N
07-M034	20	2005-02-05 02:13:27	15	HYG	TPT	V..N
07-M034	20	2005-02-05 02:23:27	14.94	HYG	TPT	V..N
07-M034	20	2005-02-05 02:33:27	14.88	HYG	TPT	V..N
07-M034	20	2005-02-05 02:43:27	14.81	HYG	TPT	V..N
07-M034	20	2005-02-05 02:53:27	14.75	HYG	TPT	V..N
07-M034	20	2005-02-05 03:03:27	14.69	HYG	TPT	V..N
07-M034	20	2005-02-05 03:13:27	14.69	HYG	TPT	V..N
07-M034	20	2005-02-05 03:23:27	14.63	HYG	TPT	V..N
07-M034	20	2005-02-05 03:33:27	14.56	HYG	TPT	V..N
07-M034	20	2005-02-05 03:43:27	14.56	HYG	TPT	V..N
07-M034	20	2005-02-05 03:53:27	14.56	HYG	TPT	V..N
07-M034	20	2005-02-05 04:03:27	14.44	HYG	TPT	V..N
07-M034	20	2005-02-05 04:13:27	14.38	HYG	TPT	V..N
07-M034	20	2005-02-05 04:23:27	14.38	HYG	TPT	V..N
07-M034	20	2005-02-05 04:33:27	14.38	HYG	TPT	V..N
07-M034	20	2005-02-05 04:43:27	14.31	HYG	TPT	V..N
07-M034	20	2005-02-05 04:53:27	14.31	HYG	TPT	V..N
07-M034	20	2005-02-05 05:03:27	14.19	HYG	TPT	V..N
07-M034	20	2005-02-05 05:13:27	14.19	HYG	TPT	V..N
07-M034	20	2005-02-05 05:23:27	14.13	HYG	TPT	V..N
07-M034	20	2005-02-05 05:33:27	14.13	HYG	TPT	V..N
07-M034	20	2005-02-05 05:43:27	14.13	HYG	TPT	V..N
07-M034	20	2005-02-05 05:53:27	14.06	HYG	TPT	V..N
07-M034	20	2005-02-05 06:03:27	14.06	HYG	TPT	V..N
07-M034	20	2005-02-05 06:13:27	14	HYG	TPT	V..N
07-M034	20	2005-02-05 06:23:27	14	HYG	TPT	V..N
07-M034	20	2005-02-05 06:33:27	13.94	HYG	TPT	V..N
07-M034	20	2005-02-05 06:43:27	13.94	HYG	TPT	V..N
07-M034	20	2005-02-05 06:53:27	13.94	HYG	TPT	V..N
07-M034	20	2005-02-05 07:03:27	13.88	HYG	TPT	V..N
07-M034	20	2005-02-05 07:13:27	13.88	HYG	TPT	V..N
07-M034	20	2005-02-05 07:23:27	13.81	HYG	TPT	V..N
07-M034	20	2005-02-05 07:33:27	13.75	HYG	TPT	V..N
07-M034	20	2005-02-05 07:43:27	13.75	HYG	TPT	V..N
07-M034	20	2005-02-05 07:53:27	13.75	HYG	TPT	V..N
07-M034	20	2005-02-05 08:03:27	13.69	HYG	TPT	V..N
07-M034	20	2005-02-05 08:13:27	13.69	HYG	TPT	V..N
07-M034	20	2005-02-05 08:23:27	13.69	HYG	TPT	V..N
07-M034	20	2005-02-05 08:33:27	13.69	HYG	TPT	V..N
07-M034	20	2005-02-05 08:43:27	13.63	HYG	TPT	V..N
07-M034	20	2005-02-05 08:53:27	13.63	HYG	TPT	V..N
07-M034	20	2005-02-05 09:03:27	13.63	HYG	TPT	V..N
07-M034	20	2005-02-05 09:13:27	13.63	HYG	TPT	V..N
07-M034	20	2005-02-05 09:23:27	13.56	HYG	TPT	V..N
07-M034	20	2005-02-05 09:33:27	13.5	HYG	TPT	V..N
07-M034	20	2005-02-05 09:43:27	13.5	HYG	TPT	V..N
07-M034	20	2005-02-05 09:53:27	13.5	HYG	TPT	V..N
07-M034	20	2005-02-05 10:03:27	13.5	HYG	TPT	V..N
07-M034	20	2005-02-05 10:13:27	13.44	HYG	TPT	V..N
07-M034	20	2005-02-05 10:23:27	13.44	HYG	TPT	V..N
07-M034	20	2005-02-05 10:33:27	13.38	HYG	TPT	V..N
07-M034	20	2005-02-05 10:43:27	13.38	HYG	TPT	V..N
07-M034	20	2005-02-05 10:53:27	13.38	HYG	TPT	V..N
07-M034	20	2005-02-05 11:03:27	13.38	HYG	TPT	V..N
07-M034	20	2005-02-05 11:13:27	13.38	HYG	TPT	V..N
07-M034	20	2005-02-05 11:23:27	13.31	HYG	TPT	V..N
07-M034	20	2005-02-05 11:33:27	13.25	HYG	TPT	V..N
07-M034	20	2005-02-05 11:43:27	13.13	HYG	TPT	V..N
07-M034	20	2005-02-05 11:53:27	13.06	HYG	TPT	V..N
07-M034	20	2005-02-05 12:03:27	13	HYG	TPT	V..N
07-M034	20	2005-02-05 12:13:27	13.06	HYG	TPT	V..N
07-M034	20	2005-02-05 12:23:27	13	HYG	TPT	V..N
07-M034	20	2005-02-05 12:33:27	13	HYG	TPT	V..N
07-M034	20	2005-02-05 12:43:27	13	HYG	TPT	V..N
07-M034	20	2005-02-05 12:53:27	13	HYG	TPT	V..N
07-M034	20	2005-02-05 13:03:27	13	HYG	TPT	V..N
07-M034	20	2005-02-05 13:13:27	13	HYG	TPT	V..N
07-M034	20	2005-02-05 13:23:27	12.94	HYG	TPT	V..N
07-M034	20	2005-02-05 13:33:27	12.88	HYG	TPT	V..N
07-M034	20	2005-02-05 13:43:27	12.88	HYG	TPT	V..N
07-M034	20	2005-02-05 13:53:27	12.88	HYG	TPT	V..N
07-M034	20	2005-02-05 14:03:27	12.81	HYG	TPT	V..N
07-M034	20	2005-02-05 14:13:27	12.81	HYG	TPT	V..N
07-M034	20	2005-02-05 14:23:27	12.75	HYG	TPT	V..N
07-M034	20	2005-02-05 14:33:27	12.75	HYG	TPT	V..N
07-M034	20	2005-02-05 14:43:27	12.69	HYG	TPT	V..N
07-M034	20	2005-02-05 14:53:27	12.63	HYG	TPT	V..N
07-M034	20	2005-02-05 15:03:27	12.63	HYG	TPT	V..N
07-M034	20	2005-02-05 15:13:27	12.63	HYG	TPT	V..N
07-M034	20	2005-02-05 15:23:27	12.56	HYG	TPT	V..N
07-M034	20	2005-02-05 15:33:27	12.56	HYG	TPT	V..N
07-M034	20	2005-02-05 15:43:27	12.5	HYG	TPT	V..N
07-M034	20	2005-02-05 15:53:27	12.5	HYG	TPT	V..N
07-M034	20	2005-02-05 16:03:27	12.5	HYG	TPT	V..N
07-M034	20	2005-02-05 16:13:27	12.44	HYG	TPT	V..N
07-M034	20	2005-02-05 16:23:27	12.44	HYG	TPT	V..N
07-M034	20	2005-02-05 16:33:27	12.44	HYG	TPT	V..N
07-M034	20	2005-02-05 16:43:27	12.38	HYG	TPT	V..N
07-M034	20	2005-02-05 16:53:27	12.38	HYG	TPT	V..N
07-M034	20	2005-02-05 17:03:27	12.38	HYG	TPT	V..N
07-M034	20	2005-02-05 17:13:27	12.31	HYG	TPT	V..N
07-M034	20	2005-02-05 17:23:27	12.25	HYG	TPT	V..N
07-M034	20	2005-02-05 17:33:27	12.25	HYG	TPT	V..N
07-M034	20	2005-02-05 17:43:27	12.25	HYG	TPT	V..N
07-M034	20	2005-02-05 17:53:27	12.25	HYG	TPT	V..N
07-M034	20	2005-02-05 18:03:27	12.19	HYG	TPT	V..N
07-M034	20	2005-02-05 18:13:27	12.13	HYG	TPT	V..N
07-M034	20	2005-02-05 18:23:27	12.13	HYG	TPT	V..N
07-M034	20	2005-02-05 18:33:27	12.06	HYG	TPT	V..N
07-M034	20	2005-02-05 18:43:27	12.06	HYG	TPT	V..N
07-M034	20	2005-02-05 18:53:27	12.19	HYG	TPT	V..N
07-M034	20	2005-02-05 19:03:27	12.31	HYG	TPT	V..N
07-M034	20	2005-02-05 19:13:27	12.5	HYG	TPT	V..N
07-M034	20	2005-02-05 19:23:27	13.13	HYG	TPT	V..N
07-M034	20	2005-02-05 19:33:27	14.13	HYG	TPT	V..N
07-M034	20	2005-02-05 19:43:27	15.06	HYG	TPT	V..N
07-M034	20	2005-02-05 19:53:27	15.81	HYG	TPT	V..N
07-M034	20	2005-02-05 20:03:27	16.5	HYG	TPT	V..N
07-M034	20	2005-02-05 20:13:27	17.13	HYG	TPT	V..N
07-M034	20	2005-02-05 20:23:27	17.56	HYG	TPT	V..N
07-M034	20	2005-02-05 20:33:27	18	HYG	TPT	V..N
07-M034	20	2005-02-05 20:43:27	18.44	HYG	TPT	V..N
07-M034	20	2005-02-05 20:53:27	18.88	HYG	TPT	V..N
07-M034	20	2005-02-05 21:03:27	19.31	HYG	TPT	V..N
07-M034	20	2005-02-05 21:13:27	19.5	HYG	TPT	V..N
07-M034	20	2005-02-05 21:23:27	19.81	HYG	TPT	V..N
07-M034	20	2005-02-05 21:33:27	19.94	HYG	TPT	V..N
07-M034	20	2005-02-05 21:43:27	20.06	HYG	TPT	V..N
07-M034	20	2005-02-05 21:53:27	20.06	HYG	TPT	V..N
07-M034	20	2005-02-05 22:03:27	20.13	HYG	TPT	V..N
07-M034	20	2005-02-05 22:13:27	20.13	HYG	TPT	V..N
07-M034	20	2005-02-05 22:23:27	20.19	HYG	TPT	V..N
07-M034	20	2005-02-05 22:33:27	20.13	HYG	TPT	V..N
07-M034	20	2005-02-05 22:43:27	20.13	HYG	TPT	V..N
07-M034	20	2005-02-05 22:53:27	20.19	HYG	TPT	V..N
07-M034	20	2005-02-05 23:03:27	20.25	HYG	TPT	V..N
07-M034	20	2005-02-05 23:13:27	20.38	HYG	TPT	V..N
07-M034	20	2005-02-05 23:23:27	20.44	HYG	TPT	V..N
07-M034	20	2005-02-05 23:33:27	20.44	HYG	TPT	V..N
07-M034	20	2005-02-05 23:43:27	20.38	HYG	TPT	V..N
07-M034	20	2005-02-05 23:53:27	20.25	HYG	TPT	V..N
07-M034	20	2005-02-06 00:03:27	20.13	HYG	TPT	V..N
07-M034	20	2005-02-06 00:13:27	20.06	HYG	TPT	V..N
07-M034	20	2005-02-06 00:23:27	20	HYG	TPT	V..N
07-M034	20	2005-02-06 00:33:27	19.88	HYG	TPT	V..N
07-M034	20	2005-02-06 00:43:27	19.69	HYG	TPT	V..N
07-M034	20	2005-02-06 00:53:27	19.63	HYG	TPT	V..N
07-M034	20	2005-02-06 01:03:27	19.5	HYG	TPT	V..N
07-M034	20	2005-02-06 01:13:27	19	HYG	TPT	V..N
07-M034	20	2005-02-06 01:23:27	18.63	HYG	TPT	V..N
07-M034	20	2005-02-06 01:33:27	18.44	HYG	TPT	V..N
07-M034	20	2005-02-06 01:43:27	18.31	HYG	TPT	V..N
07-M034	20	2005-02-06 01:53:27	18.13	HYG	TPT	V..N
07-M034	20	2005-02-06 02:03:27	18	HYG	TPT	V..N
07-M034	20	2005-02-06 02:13:27	17.94	HYG	TPT	V..N
07-M034	20	2005-02-06 02:23:27	17.88	HYG	TPT	V..N
07-M034	20	2005-02-06 02:33:27	17.75	HYG	TPT	V..N
07-M034	20	2005-02-06 02:43:27	17.63	HYG	TPT	V..N
07-M034	20	2005-02-06 02:53:27	17.5	HYG	TPT	V..N
07-M034	20	2005-02-06 03:03:27	17.38	HYG	TPT	V..N
07-M034	20	2005-02-06 03:13:27	17.25	HYG	TPT	V..N
07-M034	20	2005-02-06 03:23:27	17.13	HYG	TPT	V..N
07-M034	20	2005-02-06 03:33:27	17	HYG	TPT	V..N
07-M034	20	2005-02-06 03:43:27	16.88	HYG	TPT	V..N
07-M034	20	2005-02-06 03:53:27	16.81	HYG	TPT	V..N
07-M034	20	2005-02-06 04:03:27	16.69	HYG	TPT	V..N
07-M034	20	2005-02-06 04:13:27	16.63	HYG	TPT	V..N
07-M034	20	2005-02-06 04:23:27	16.56	HYG	TPT	V..N
07-M034	20	2005-02-06 04:33:27	16.56	HYG	TPT	V..N
07-M034	20	2005-02-06 04:43:27	16.44	HYG	TPT	V..N
07-M034	20	2005-02-06 04:53:27	16.38	HYG	TPT	V..N
07-M034	20	2005-02-06 05:03:27	16.31	HYG	TPT	V..N
07-M034	20	2005-02-06 05:13:27	16.25	HYG	TPT	V..N
07-M034	20	2005-02-06 05:23:27	16.13	HYG	TPT	V..N
07-M034	20	2005-02-06 05:33:27	16.06	HYG	TPT	V..N
07-M034	20	2005-02-06 05:43:27	16	HYG	TPT	V..N
07-M034	20	2005-02-06 05:53:27	15.88	HYG	TPT	V..N
07-M034	20	2005-02-06 06:03:27	15.81	HYG	TPT	V..N
07-M034	20	2005-02-06 06:13:27	15.75	HYG	TPT	V..N
07-M034	20	2005-02-06 06:23:27	15.69	HYG	TPT	V..N
07-M034	20	2005-02-06 06:33:27	15.69	HYG	TPT	V..N
07-M034	20	2005-02-06 06:43:27	15.63	HYG	TPT	V..N
07-M034	20	2005-02-06 06:53:27	15.56	HYG	TPT	V..N
07-M034	20	2005-02-06 07:03:27	15.5	HYG	TPT	V..N
07-M034	20	2005-02-06 07:13:27	15.44	HYG	TPT	V..N
07-M034	20	2005-02-06 07:23:27	15.44	HYG	TPT	V..N
07-M034	20	2005-02-06 07:33:27	15.38	HYG	TPT	V..N
07-M034	20	2005-02-06 07:43:27	15.31	HYG	TPT	V..N
07-M034	20	2005-02-06 07:53:27	15.25	HYG	TPT	V..N
07-M034	20	2005-02-06 08:03:27	15.19	HYG	TPT	V..N
07-M034	20	2005-02-06 08:13:27	15.13	HYG	TPT	V..N
07-M034	20	2005-02-06 08:23:27	15.06	HYG	TPT	V..N
07-M034	20	2005-02-06 08:33:27	15.06	HYG	TPT	V..N
07-M034	20	2005-02-06 08:43:27	15	HYG	TPT	V..N
07-M034	20	2005-02-06 08:53:27	15	HYG	TPT	V..N
07-M034	20	2005-02-06 09:03:27	14.94	HYG	TPT	V..N
07-M034	20	2005-02-06 09:13:27	14.94	HYG	TPT	V..N
07-M034	20	2005-02-06 09:23:27	14.94	HYG	TPT	V..N
07-M034	20	2005-02-06 09:33:27	14.88	HYG	TPT	V..N
07-M034	20	2005-02-06 09:43:27	14.81	HYG	TPT	V..N
07-M034	20	2005-02-06 09:53:27	14.81	HYG	TPT	V..N
07-M034	20	2005-02-06 10:03:27	14.75	HYG	TPT	V..N
07-M034	20	2005-02-06 10:13:27	14.69	HYG	TPT	V..N
07-M034	20	2005-02-06 10:23:27	14.69	HYG	TPT	V..N
07-M034	20	2005-02-06 10:33:27	14.69	HYG	TPT	V..N
07-M034	20	2005-02-06 10:43:27	14.69	HYG	TPT	V..N
07-M034	20	2005-02-06 10:53:27	14.88	HYG	TPT	V..N
07-M034	20	2005-02-06 11:03:27	15	HYG	TPT	V..N
07-M034	20	2005-02-06 11:13:27	15.06	HYG	TPT	V..N
07-M034	20	2005-02-06 11:23:27	15.06	HYG	TPT	V..N
07-M034	20	2005-02-06 11:33:27	15.06	HYG	TPT	V..N
07-M034	20	2005-02-06 11:43:27	15.06	HYG	TPT	V..N
07-M034	20	2005-02-06 11:53:27	15.13	HYG	TPT	V..N
07-M034	20	2005-02-06 12:03:27	15.06	HYG	TPT	V..N
07-M034	20	2005-02-06 12:13:27	15.06	HYG	TPT	V..N
07-M034	20	2005-02-06 12:23:27	15	HYG	TPT	V..N
07-M034	20	2005-02-06 12:33:27	14.94	HYG	TPT	V..N
07-M034	20	2005-02-06 12:43:27	14.88	HYG	TPT	V..N
07-M034	20	2005-02-06 12:53:27	14.81	HYG	TPT	V..N
07-M034	20	2005-02-06 13:03:27	14.75	HYG	TPT	V..N
07-M034	20	2005-02-06 13:13:27	14.69	HYG	TPT	V..N
07-M034	20	2005-02-06 13:23:27	14.63	HYG	TPT	V..N
07-M034	20	2005-02-06 13:33:27	14.56	HYG	TPT	V..N
07-M034	20	2005-02-06 13:43:27	14.56	HYG	TPT	V..N
07-M034	20	2005-02-06 13:53:27	14.56	HYG	TPT	V..N
07-M034	20	2005-02-06 14:03:27	14.56	HYG	TPT	V..N
07-M034	20	2005-02-06 14:13:27	14.56	HYG	TPT	V..N
07-M034	20	2005-02-06 14:23:27	14.56	HYG	TPT	V..N
07-M034	20	2005-02-06 14:33:27	14.56	HYG	TPT	V..N
07-M034	20	2005-02-06 14:43:27	14.56	HYG	TPT	V..N
07-M034	20	2005-02-06 14:53:27	14.56	HYG	TPT	V..N
07-M034	20	2005-02-06 15:03:27	14.56	HYG	TPT	V..N
07-M034	20	2005-02-06 15:13:27	14.5	HYG	TPT	V..N
07-M034	20	2005-02-06 15:23:27	14.5	HYG	TPT	V..N
07-M034	20	2005-02-06 15:33:27	14.5	HYG	TPT	V..N
07-M034	20	2005-02-06 15:43:27	14.56	HYG	TPT	V..N
07-M034	20	2005-02-06 15:53:27	14.56	HYG	TPT	V..N
07-M034	20	2005-02-06 16:03:27	14.5	HYG	TPT	V..N
07-M034	20	2005-02-06 16:13:27	14.44	HYG	TPT	V..N
07-M034	20	2005-02-06 16:23:27	14.5	HYG	TPT	V..N
07-M034	20	2005-02-06 16:33:27	14.56	HYG	TPT	V..N
07-M034	20	2005-02-06 16:43:27	14.69	HYG	TPT	V..N
07-M034	20	2005-02-06 16:53:27	14.56	HYG	TPT	V..N
07-M034	20	2005-02-06 17:03:27	14.5	HYG	TPT	V..N
07-M034	20	2005-02-06 17:13:27	14.38	HYG	TPT	V..N
07-M034	20	2005-02-06 17:23:27	14.31	HYG	TPT	V..N
07-M034	20	2005-02-06 17:33:27	14.25	HYG	TPT	V..N
07-M034	20	2005-02-06 17:43:27	14.13	HYG	TPT	V..N
07-M034	20	2005-02-06 17:53:27	14.06	HYG	TPT	V..N
07-M034	20	2005-02-06 18:03:27	14	HYG	TPT	V..N
07-M034	20	2005-02-06 18:13:27	13.94	HYG	TPT	V..N
07-M034	20	2005-02-06 18:23:27	14	HYG	TPT	V..N
07-M034	20	2005-02-06 18:33:27	14.06	HYG	TPT	V..N
07-M034	20	2005-02-06 18:43:27	14.13	HYG	TPT	V..N
07-M034	20	2005-02-06 18:53:27	14.19	HYG	TPT	V..N
07-M034	20	2005-02-06 19:03:27	14.38	HYG	TPT	V..N
07-M034	20	2005-02-06 19:13:27	14.44	HYG	TPT	V..N
07-M034	20	2005-02-06 19:23:27	14.44	HYG	TPT	V..N
07-M034	20	2005-02-06 19:33:27	14.5	HYG	TPT	V..N
07-M034	20	2005-02-06 19:43:27	14.44	HYG	TPT	V..N
07-M034	20	2005-02-06 19:53:27	14.44	HYG	TPT	V..N
07-M034	20	2005-02-06 20:03:27	14.5	HYG	TPT	V..N
07-M034	20	2005-02-06 20:13:27	14.56	HYG	TPT	V..N
07-M034	20	2005-02-06 20:23:27	14.75	HYG	TPT	V..N
07-M034	20	2005-02-06 20:33:27	15.06	HYG	TPT	V..N
07-M034	20	2005-02-06 20:43:27	15.44	HYG	TPT	V..N
07-M034	20	2005-02-06 20:53:27	15.75	HYG	TPT	V..N
07-M034	20	2005-02-06 21:03:27	16.06	HYG	TPT	V..N
07-M034	20	2005-02-06 21:13:27	16.5	HYG	TPT	V..N
07-M034	20	2005-02-06 21:23:27	16.69	HYG	TPT	V..N
07-M034	20	2005-02-06 21:33:27	16.81	HYG	TPT	V..N
07-M034	20	2005-02-06 21:43:27	17.06	HYG	TPT	V..N
07-M034	20	2005-02-06 21:53:27	17.25	HYG	TPT	V..N
07-M034	20	2005-02-06 22:03:27	17.44	HYG	TPT	V..N
07-M034	20	2005-02-06 22:13:27	17.63	HYG	TPT	V..N
07-M034	20	2005-02-06 22:23:27	17.88	HYG	TPT	V..N
07-M034	20	2005-02-06 22:33:27	18	HYG	TPT	V..N
07-M034	20	2005-02-06 22:43:27	18.13	HYG	TPT	V..N
07-M034	20	2005-02-06 22:53:27	18.25	HYG	TPT	V..N
07-M034	20	2005-02-06 23:03:27	18.31	HYG	TPT	V..N
07-M034	20	2005-02-06 23:13:27	18.38	HYG	TPT	V..N
07-M034	20	2005-02-06 23:23:27	18.38	HYG	TPT	V..N
07-M034	20	2005-02-06 23:33:27	18.38	HYG	TPT	V..N
07-M034	20	2005-02-06 23:43:27	18.31	HYG	TPT	V..N
07-M034	20	2005-02-06 23:53:27	18.25	HYG	TPT	V..N
07-M034	20	2005-02-07 00:03:27	18.19	HYG	TPT	V..N
07-M034	20	2005-02-07 00:13:27	18.13	HYG	TPT	V..N
07-M034	20	2005-02-07 00:23:27	18	HYG	TPT	V..N
07-M034	20	2005-02-07 00:33:27	17.88	HYG	TPT	V..N
07-M034	20	2005-02-07 00:43:27	17.75	HYG	TPT	V..N
07-M034	20	2005-02-07 00:53:27	17.63	HYG	TPT	V..N
07-M034	20	2005-02-07 01:03:27	17.5	HYG	TPT	V..N
07-M034	20	2005-02-07 01:13:27	17.44	HYG	TPT	V..N
07-M034	20	2005-02-07 01:23:27	17.38	HYG	TPT	V..N
07-M034	20	2005-02-07 01:33:27	17.19	HYG	TPT	V..N
07-M034	20	2005-02-07 01:43:27	17.06	HYG	TPT	V..N
07-M034	20	2005-02-07 01:53:27	16.94	HYG	TPT	V..N
07-M034	20	2005-02-07 02:03:27	16.81	HYG	TPT	V..N
07-M034	20	2005-02-07 02:13:27	16.69	HYG	TPT	V..N
07-M034	20	2005-02-07 02:23:27	16.56	HYG	TPT	V..N
07-M034	20	2005-02-07 02:33:27	16.44	HYG	TPT	V..N
07-M034	20	2005-02-07 02:43:27	16.31	HYG	TPT	V..N
07-M034	20	2005-02-07 02:53:27	16.19	HYG	TPT	V..N
07-M034	20	2005-02-07 03:03:27	16.13	HYG	TPT	V..N
07-M034	20	2005-02-07 03:13:27	16.06	HYG	TPT	V..N
07-M034	20	2005-02-07 03:23:27	16	HYG	TPT	V..N
07-M034	20	2005-02-07 03:33:27	15.94	HYG	TPT	V..N
07-M034	20	2005-02-07 03:43:27	15.88	HYG	TPT	V..N
07-M034	20	2005-02-07 03:53:27	15.75	HYG	TPT	V..N
07-M034	20	2005-02-07 04:03:27	15.69	HYG	TPT	V..N
07-M034	20	2005-02-07 04:13:27	15.56	HYG	TPT	V..N
07-M034	20	2005-02-07 04:23:27	15.5	HYG	TPT	V..N
07-M034	20	2005-02-07 04:33:27	15.38	HYG	TPT	V..N
07-M034	20	2005-02-07 04:43:27	15.38	HYG	TPT	V..N
07-M034	20	2005-02-07 04:53:27	15.31	HYG	TPT	V..N
07-M034	20	2005-02-07 05:03:27	15.19	HYG	TPT	V..N
07-M034	20	2005-02-07 05:13:27	15.19	HYG	TPT	V..N
07-M034	20	2005-02-07 05:23:27	15.13	HYG	TPT	V..N
07-M034	20	2005-02-07 05:33:27	15.06	HYG	TPT	V..N
07-M034	20	2005-02-07 05:43:27	15	HYG	TPT	V..N
07-M034	20	2005-02-07 05:53:27	14.94	HYG	TPT	V..N
07-M034	20	2005-02-07 06:03:27	14.94	HYG	TPT	V..N
07-M034	20	2005-02-07 06:13:27	14.81	HYG	TPT	V..N
07-M034	20	2005-02-07 06:23:27	14.81	HYG	TPT	V..N
07-M034	20	2005-02-07 06:33:27	14.75	HYG	TPT	V..N
07-M034	20	2005-02-07 06:43:27	14.69	HYG	TPT	V..N
07-M034	20	2005-02-07 06:53:27	14.63	HYG	TPT	V..N
07-M034	20	2005-02-07 07:03:27	14.56	HYG	TPT	V..N
07-M034	20	2005-02-07 07:13:27	14.56	HYG	TPT	V..N
07-M034	20	2005-02-07 07:23:27	14.44	HYG	TPT	V..N
07-M034	20	2005-02-07 07:33:27	14.44	HYG	TPT	V..N
07-M034	20	2005-02-07 07:43:27	14.31	HYG	TPT	V..N
07-M034	20	2005-02-07 07:53:27	14.31	HYG	TPT	V..N
07-M034	20	2005-02-07 08:03:27	14.31	HYG	TPT	V..N
07-M034	20	2005-02-07 08:13:27	14.25	HYG	TPT	V..N
07-M034	20	2005-02-07 08:23:27	14.19	HYG	TPT	V..N
07-M034	20	2005-02-07 08:33:27	14.13	HYG	TPT	V..N
07-M034	20	2005-02-07 08:43:27	14.06	HYG	TPT	V..N
07-M034	20	2005-02-07 08:53:27	14	HYG	TPT	V..N
07-M034	20	2005-02-07 09:03:27	14	HYG	TPT	V..N
07-M034	20	2005-02-07 09:13:27	13.94	HYG	TPT	V..N
07-M034	20	2005-02-07 09:23:27	13.88	HYG	TPT	V..N
07-M034	20	2005-02-07 09:33:27	13.81	HYG	TPT	V..N
07-M034	20	2005-02-07 09:43:27	13.69	HYG	TPT	V..N
07-M034	20	2005-02-07 09:53:27	13.63	HYG	TPT	V..N
07-M034	20	2005-02-07 10:03:27	13.5	HYG	TPT	V..N
07-M034	20	2005-02-07 10:13:27	13.44	HYG	TPT	V..N
07-M034	20	2005-02-07 10:23:27	13.44	HYG	TPT	V..N
07-M034	20	2005-02-07 10:33:27	13.44	HYG	TPT	V..N
07-M034	20	2005-02-07 10:43:27	13.5	HYG	TPT	V..N
07-M034	20	2005-02-07 10:53:27	13.56	HYG	TPT	V..N
07-M034	20	2005-02-07 11:03:27	13.63	HYG	TPT	V..N
07-M034	20	2005-02-07 11:13:27	13.69	HYG	TPT	V..N
07-M034	20	2005-02-07 11:23:27	13.81	HYG	TPT	V..N
07-M034	20	2005-02-07 11:33:27	13.81	HYG	TPT	V..N
07-M034	20	2005-02-07 11:43:27	13.88	HYG	TPT	V..N
07-M034	20	2005-02-07 11:53:27	13.88	HYG	TPT	V..N
07-M034	20	2005-02-07 12:03:27	13.88	HYG	TPT	V..N
07-M034	20	2005-02-07 12:13:27	13.88	HYG	TPT	V..N
07-M034	20	2005-02-07 12:23:27	13.88	HYG	TPT	V..N
07-M034	20	2005-02-07 12:33:27	13.88	HYG	TPT	V..N
07-M034	20	2005-02-07 12:43:27	13.88	HYG	TPT	V..N
07-M034	20	2005-02-07 12:53:27	13.94	HYG	TPT	V..N
07-M034	20	2005-02-07 13:03:27	13.94	HYG	TPT	V..N
07-M034	20	2005-02-07 13:13:27	13.88	HYG	TPT	V..N
07-M034	20	2005-02-07 13:23:27	13.88	HYG	TPT	V..N
07-M034	20	2005-02-07 13:33:27	13.88	HYG	TPT	V..N
07-M034	20	2005-02-07 13:43:27	13.75	HYG	TPT	V..N
07-M034	20	2005-02-07 13:53:27	13.81	HYG	TPT	V..N
07-M034	20	2005-02-07 14:03:27	13.81	HYG	TPT	V..N
07-M034	20	2005-02-07 14:13:27	13.88	HYG	TPT	V..N
07-M034	20	2005-02-07 14:23:27	13.94	HYG	TPT	V..N
07-M034	20	2005-02-07 14:33:27	13.94	HYG	TPT	V..N
07-M034	20	2005-02-07 14:43:27	14	HYG	TPT	V..N
07-M034	20	2005-02-07 14:53:27	14	HYG	TPT	V..N
07-M034	20	2005-02-07 15:03:27	14	HYG	TPT	V..N
07-M034	20	2005-02-07 15:13:27	14	HYG	TPT	V..N
07-M034	20	2005-02-07 15:23:27	14	HYG	TPT	V..N
07-M034	20	2005-02-07 15:33:27	13.88	HYG	TPT	V..N
07-M034	20	2005-02-07 15:43:27	13.81	HYG	TPT	V..N
07-M034	20	2005-02-07 15:53:27	13.81	HYG	TPT	V..N
07-M034	20	2005-02-07 16:03:27	13.81	HYG	TPT	V..N
07-M034	20	2005-02-07 16:13:27	13.75	HYG	TPT	V..N
07-M034	20	2005-02-07 16:23:27	13.75	HYG	TPT	V..N
07-M034	20	2005-02-07 16:33:27	13.69	HYG	TPT	V..N
07-M034	20	2005-02-07 16:43:27	13.63	HYG	TPT	V..N
07-M034	20	2005-02-07 16:53:27	13.56	HYG	TPT	V..N
07-M034	20	2005-02-07 17:03:27	13.5	HYG	TPT	V..N
07-M034	20	2005-02-07 17:13:27	13.44	HYG	TPT	V..N
07-M034	20	2005-02-07 17:23:27	13.38	HYG	TPT	V..N
07-M034	20	2005-02-07 17:33:27	13.38	HYG	TPT	V..N
07-M034	20	2005-02-07 17:43:27	13.31	HYG	TPT	V..N
07-M034	20	2005-02-07 17:53:27	13.31	HYG	TPT	V..N
07-M034	20	2005-02-07 18:03:27	13.25	HYG	TPT	V..N
07-M034	20	2005-02-07 18:13:27	13.31	HYG	TPT	V..N
07-M034	20	2005-02-07 18:23:27	13.44	HYG	TPT	V..N
07-M034	20	2005-02-07 18:33:27	13.63	HYG	TPT	V..N
07-M034	20	2005-02-07 18:43:27	13.88	HYG	TPT	V..N
07-M034	20	2005-02-07 18:53:27	14.31	HYG	TPT	V..N
07-M034	20	2005-02-07 19:03:27	14.56	HYG	TPT	V..N
07-M034	20	2005-02-07 19:13:27	14.81	HYG	TPT	V..N
07-M034	20	2005-02-07 19:23:27	15.13	HYG	TPT	V..N
07-M034	20	2005-02-07 19:33:27	15.31	HYG	TPT	V..N
07-M034	20	2005-02-07 19:43:27	15.56	HYG	TPT	V..N
07-M034	20	2005-02-07 19:53:27	15.94	HYG	TPT	V..N
07-M034	20	2005-02-07 20:03:27	16.19	HYG	TPT	V..N
07-M034	20	2005-02-07 20:13:27	16.44	HYG	TPT	V..N
07-M034	20	2005-02-07 20:23:27	16.56	HYG	TPT	V..N
07-M034	20	2005-02-07 20:33:27	16.63	HYG	TPT	V..N
07-M034	20	2005-02-07 20:43:27	16.69	HYG	TPT	V..N
07-M034	20	2005-02-07 20:53:27	16.69	HYG	TPT	V..N
07-M034	20	2005-02-07 21:03:27	16.63	HYG	TPT	V..N
07-M034	20	2005-02-07 21:13:27	16.69	HYG	TPT	V..N
07-M034	20	2005-02-07 21:23:27	16.69	HYG	TPT	V..N
07-M034	20	2005-02-07 21:33:27	16.75	HYG	TPT	V..N
07-M034	20	2005-02-07 21:43:27	16.75	HYG	TPT	V..N
07-M034	20	2005-02-07 21:53:27	16.75	HYG	TPT	V..N
07-M034	20	2005-02-07 22:03:27	16.69	HYG	TPT	V..N
07-M034	20	2005-02-07 22:13:27	16.75	HYG	TPT	V..N
07-M034	20	2005-02-07 22:23:27	16.88	HYG	TPT	V..N
07-M034	20	2005-02-07 22:33:27	17	HYG	TPT	V..N
07-M034	20	2005-02-07 22:43:27	17	HYG	TPT	V..N
07-M034	20	2005-02-07 22:53:27	17	HYG	TPT	V..N
07-M034	20	2005-02-07 23:03:27	16.88	HYG	TPT	V..N
07-M034	20	2005-02-07 23:13:27	16.81	HYG	TPT	V..N
07-M034	20	2005-02-07 23:23:27	16.69	HYG	TPT	V..N
07-M034	20	2005-02-07 23:33:27	16.63	HYG	TPT	V..N
07-M034	20	2005-02-07 23:43:27	16.5	HYG	TPT	V..N
07-M034	20	2005-02-07 23:53:27	16.44	HYG	TPT	V..N
07-M034	20	2005-02-08 00:03:27	16.31	HYG	TPT	V..N
07-M034	20	2005-02-08 00:13:27	16.19	HYG	TPT	V..N
07-M034	20	2005-02-08 00:23:27	16.13	HYG	TPT	V..N
07-M034	20	2005-02-08 00:33:27	16.06	HYG	TPT	V..N
07-M034	20	2005-02-08 00:43:27	16	HYG	TPT	V..N
07-M034	20	2005-02-08 00:53:27	15.94	HYG	TPT	V..N
07-M034	20	2005-02-08 01:03:27	15.88	HYG	TPT	V..N
07-M034	20	2005-02-08 01:13:27	15.75	HYG	TPT	V..N
07-M034	20	2005-02-08 01:23:27	15.63	HYG	TPT	V..N
07-M034	20	2005-02-08 01:33:27	15.56	HYG	TPT	V..N
07-M034	20	2005-02-08 01:43:27	15.44	HYG	TPT	V..N
07-M034	20	2005-02-08 01:53:27	15.38	HYG	TPT	V..N
07-M034	20	2005-02-08 02:03:27	15.31	HYG	TPT	V..N
07-M034	20	2005-02-08 02:13:27	15.19	HYG	TPT	V..N
07-M034	20	2005-02-08 02:23:27	15.19	HYG	TPT	V..N
07-M034	20	2005-02-08 02:33:27	15.06	HYG	TPT	V..N
07-M034	20	2005-02-08 02:43:27	15	HYG	TPT	V..N
07-M034	20	2005-02-08 02:53:27	14.94	HYG	TPT	V..N
07-M034	20	2005-02-08 03:03:27	14.94	HYG	TPT	V..N
07-M034	20	2005-02-08 03:13:27	14.88	HYG	TPT	V..N
07-M034	20	2005-02-08 03:23:27	14.81	HYG	TPT	V..N
07-M034	20	2005-02-08 03:33:27	14.75	HYG	TPT	V..N
07-M034	20	2005-02-08 03:43:27	14.63	HYG	TPT	V..N
07-M034	20	2005-02-08 03:53:27	14.63	HYG	TPT	V..N
07-M034	20	2005-02-08 04:03:27	14.56	HYG	TPT	V..N
07-M034	20	2005-02-08 04:13:27	14.44	HYG	TPT	V..N
07-M034	20	2005-02-08 04:23:27	14.44	HYG	TPT	V..N
07-M034	20	2005-02-08 04:33:27	14.38	HYG	TPT	V..N
07-M034	20	2005-02-08 04:43:27	14.31	HYG	TPT	V..N
07-M034	20	2005-02-08 04:53:27	14.25	HYG	TPT	V..N
07-M034	20	2005-02-08 05:03:27	14.19	HYG	TPT	V..N
07-M034	20	2005-02-08 05:13:27	14.19	HYG	TPT	V..N
07-M034	20	2005-02-08 05:23:27	14.13	HYG	TPT	V..N
07-M034	20	2005-02-08 05:33:27	14.06	HYG	TPT	V..N
07-M034	20	2005-02-08 05:43:27	14.06	HYG	TPT	V..N
07-M034	20	2005-02-08 05:53:27	14.06	HYG	TPT	V..N
07-M034	20	2005-02-08 06:03:27	14	HYG	TPT	V..N
07-M034	20	2005-02-08 06:13:27	13.94	HYG	TPT	V..N
07-M034	20	2005-02-08 06:23:27	13.88	HYG	TPT	V..N
07-M034	20	2005-02-08 06:33:27	13.88	HYG	TPT	V..N
07-M034	20	2005-02-08 06:43:27	13.81	HYG	TPT	V..N
07-M034	20	2005-02-08 06:53:27	13.75	HYG	TPT	V..N
07-M034	20	2005-02-08 07:03:27	13.75	HYG	TPT	V..N
07-M034	20	2005-02-08 07:13:27	13.69	HYG	TPT	V..N
07-M034	20	2005-02-08 07:23:27	13.63	HYG	TPT	V..N
07-M034	20	2005-02-08 07:33:27	13.63	HYG	TPT	V..N
07-M034	20	2005-02-08 07:43:27	13.63	HYG	TPT	V..N
07-M034	20	2005-02-08 07:53:27	13.56	HYG	TPT	V..N
07-M034	20	2005-02-08 08:03:27	13.5	HYG	TPT	V..N
07-M034	20	2005-02-08 08:13:27	13.5	HYG	TPT	V..N
07-M034	20	2005-02-08 08:23:27	13.5	HYG	TPT	V..N
07-M034	20	2005-02-08 08:33:27	13.44	HYG	TPT	V..N
07-M034	20	2005-02-08 08:43:27	13.44	HYG	TPT	V..N
07-M034	20	2005-02-08 08:53:27	14.5	HYG	TPT	V..N
07-M034	20	2005-02-08 09:03:27	16	HYG	TPT	V..N
07-M034	20	2005-02-08 09:13:27	17.13	HYG	TPT	V..N
07-M034	20	2005-02-08 09:23:27	18	HYG	TPT	V..N
07-M034	20	2005-02-08 09:33:27	18.5	HYG	TPT	V..N
07-M034	20	2005-02-08 09:43:27	17.44	HYG	TPT	V..N
07-M034	20	2005-02-08 09:53:27	16.69	HYG	TPT	V..N
07-M034	20	2005-02-08 10:03:27	16.19	HYG	TPT	V..N
07-M034	20	2005-02-08 10:13:27	15.81	HYG	TPT	V..N
07-M034	20	2005-02-08 10:23:27	15.56	HYG	TPT	V..N
07-M034	20	2005-02-08 10:33:27	15.5	HYG	TPT	V..N
07-M034	20	2005-02-08 10:43:27	15.31	HYG	TPT	V..N
07-M034	20	2005-02-08 10:53:27	15.25	HYG	TPT	V..N
07-M034	20	2005-02-08 11:03:27	15.19	HYG	TPT	V..N
07-M034	20	2005-02-08 11:13:27	15.13	HYG	TPT	V..N
07-M034	20	2005-02-08 11:23:27	15.06	HYG	TPT	V..N
07-M034	20	2005-02-08 11:33:27	15.06	HYG	TPT	V..N
07-M034	20	2005-02-08 11:43:27	15	HYG	TPT	V..N
07-M034	20	2005-02-08 11:53:27	15	HYG	TPT	V..N
07-M034	20	2005-02-08 12:03:27	14.94	HYG	TPT	V..N
07-M034	20	2005-02-08 12:13:27	14.94	HYG	TPT	V..N
07-M034	20	2005-02-08 12:23:27	14.94	HYG	TPT	V..N
07-M034	20	2005-02-08 12:33:27	14.94	HYG	TPT	V..N
07-M034	20	2005-02-08 12:43:27	14.88	HYG	TPT	V..N
07-M034	20	2005-02-08 12:53:27	14.81	HYG	TPT	V..N
07-M034	20	2005-02-08 13:03:27	14.69	HYG	TPT	V..N
07-M034	20	2005-02-08 13:13:27	14.5	HYG	TPT	V..N
07-M034	20	2005-02-08 13:23:27	14.44	HYG	TPT	V..N
07-M034	20	2005-02-08 13:33:27	14.38	HYG	TPT	V..N
07-M034	20	2005-02-08 13:43:27	14.38	HYG	TPT	V..N
07-M034	20	2005-02-08 13:53:27	14.31	HYG	TPT	V..N
07-M034	20	2005-02-08 14:03:27	14.19	HYG	TPT	V..N
07-M034	20	2005-02-08 14:13:27	14.13	HYG	TPT	V..N
07-M034	20	2005-02-08 14:23:27	14.06	HYG	TPT	V..N
07-M034	20	2005-02-08 14:33:27	14.06	HYG	TPT	V..N
07-M034	20	2005-02-08 14:43:27	14.06	HYG	TPT	V..N
07-M034	20	2005-02-08 14:53:27	14	HYG	TPT	V..N
07-M034	20	2005-02-08 15:03:27	14	HYG	TPT	V..N
07-M034	20	2005-02-08 15:13:27	14	HYG	TPT	V..N
07-M034	20	2005-02-08 15:23:27	14	HYG	TPT	V..N
07-M034	20	2005-02-08 15:33:27	13.94	HYG	TPT	V..N
07-M034	20	2005-02-08 15:43:27	13.94	HYG	TPT	V..N
07-M034	20	2005-02-08 15:53:27	13.94	HYG	TPT	V..N
07-M034	20	2005-02-08 16:03:27	13.88	HYG	TPT	V..N
07-M034	20	2005-02-08 16:13:27	13.88	HYG	TPT	V..N
07-M034	20	2005-02-08 16:23:27	13.81	HYG	TPT	V..N
07-M034	20	2005-02-08 16:33:27	13.81	HYG	TPT	V..N
07-M034	20	2005-02-08 16:43:27	13.75	HYG	TPT	V..N
07-M034	20	2005-02-08 16:53:27	13.69	HYG	TPT	V..N
07-M034	20	2005-02-08 17:03:27	13.69	HYG	TPT	V..N
07-M034	20	2005-02-08 17:13:27	13.63	HYG	TPT	V..N
07-M034	20	2005-02-08 17:23:27	13.56	HYG	TPT	V..N
07-M034	20	2005-02-08 17:33:27	13.5	HYG	TPT	V..N
07-M034	20	2005-02-08 17:43:27	13.5	HYG	TPT	V..N
07-M034	20	2005-02-08 17:53:27	13.44	HYG	TPT	V..N
07-M034	20	2005-02-08 18:03:27	13.38	HYG	TPT	V..N
07-M034	20	2005-02-08 18:13:27	13.31	HYG	TPT	V..N
07-M034	20	2005-02-08 18:23:27	13.31	HYG	TPT	V..N
07-M034	20	2005-02-08 18:33:27	13.25	HYG	TPT	V..N
07-M034	20	2005-02-08 18:43:27	13.19	HYG	TPT	V..N
07-M034	20	2005-02-08 18:53:27	13.19	HYG	TPT	V..N
07-M034	20	2005-02-08 19:03:27	13.13	HYG	TPT	V..N
07-M034	20	2005-02-08 19:13:27	13.94	HYG	TPT	V..N
07-M034	20	2005-02-08 19:23:27	16.19	HYG	TPT	V..N
07-M034	20	2005-02-08 19:33:27	17.81	HYG	TPT	V..N
07-M034	20	2005-02-08 19:43:27	18.88	HYG	TPT	V..N
07-M034	20	2005-02-08 19:53:27	19.44	HYG	TPT	V..N
07-M034	20	2005-02-08 20:03:27	19.81	HYG	TPT	V..N
07-M034	20	2005-02-08 20:13:27	20.06	HYG	TPT	V..N
07-M034	20	2005-02-08 20:23:27	20.25	HYG	TPT	V..N
07-M034	20	2005-02-08 20:33:27	20.38	HYG	TPT	V..N
07-M034	20	2005-02-08 20:43:27	20.06	HYG	TPT	V..N
07-M034	20	2005-02-08 20:53:27	19.13	HYG	TPT	V..N
07-M034	20	2005-02-08 21:03:27	18.31	HYG	TPT	V..N
07-M034	20	2005-02-08 21:13:27	17.69	HYG	TPT	V..N
07-M034	20	2005-02-08 21:23:27	17.25	HYG	TPT	V..N
07-M034	20	2005-02-08 21:33:27	16.94	HYG	TPT	V..N
07-M034	20	2005-02-08 21:43:27	16.56	HYG	TPT	V..N
07-M034	20	2005-02-08 21:53:27	16.25	HYG	TPT	V..N
07-M034	20	2005-02-08 22:03:27	16	HYG	TPT	V..N
07-M034	20	2005-02-08 22:13:27	15.81	HYG	TPT	V..N
07-M034	20	2005-02-08 22:23:27	15.63	HYG	TPT	V..N
07-M034	20	2005-02-08 22:33:27	15.44	HYG	TPT	V..N
07-M034	20	2005-02-08 22:43:27	15.25	HYG	TPT	V..N
07-M034	20	2005-02-08 22:53:27	15.19	HYG	TPT	V..N
07-M034	20	2005-02-08 23:03:27	15.13	HYG	TPT	V..N
07-M034	20	2005-02-08 23:13:27	15	HYG	TPT	V..N
07-M034	20	2005-02-08 23:23:27	15	HYG	TPT	V..N
07-M034	20	2005-02-08 23:33:27	14.94	HYG	TPT	V..N
07-M034	20	2005-02-08 23:43:27	14.88	HYG	TPT	V..N
07-M034	20	2005-02-08 23:53:27	14.88	HYG	TPT	V..N
07-M034	20	2005-02-09 00:03:27	16.25	HYG	TPT	V..N
07-M034	20	2005-02-09 00:13:27	17.63	HYG	TPT	V..N
07-M034	20	2005-02-09 00:23:27	18.63	HYG	TPT	V..N
07-M034	20	2005-02-09 00:33:27	19.25	HYG	TPT	V..N
07-M034	20	2005-02-09 00:43:27	19.81	HYG	TPT	V..N
07-M034	20	2005-02-09 00:53:27	20.19	HYG	TPT	V..N
07-M034	20	2005-02-09 01:03:27	20.19	HYG	TPT	V..N
07-M034	20	2005-02-09 01:13:27	19.06	HYG	TPT	V..N
07-M034	20	2005-02-09 01:23:27	18.38	HYG	TPT	V..N
07-M034	20	2005-02-09 01:33:27	17.75	HYG	TPT	V..N
07-M034	20	2005-02-09 01:43:27	17.31	HYG	TPT	V..N
07-M034	20	2005-02-09 01:53:27	17	HYG	TPT	V..N
07-M034	20	2005-02-09 02:03:27	16.69	HYG	TPT	V..N
07-M034	20	2005-02-09 02:13:27	16.5	HYG	TPT	V..N
07-M034	20	2005-02-09 02:23:27	16.31	HYG	TPT	V..N
07-M034	20	2005-02-09 02:33:27	16.13	HYG	TPT	V..N
07-M034	20	2005-02-09 02:43:27	15.94	HYG	TPT	V..N
07-M034	20	2005-02-09 02:53:27	15.75	HYG	TPT	V..N
07-M034	20	2005-02-09 03:03:27	15.69	HYG	TPT	V..N
07-M034	20	2005-02-09 03:13:27	15.5	HYG	TPT	V..N
07-M034	20	2005-02-09 03:23:27	15.44	HYG	TPT	V..N
07-M034	20	2005-02-09 03:33:27	15.25	HYG	TPT	V..N
07-M034	20	2005-02-09 03:43:27	15.19	HYG	TPT	V..N
07-M034	20	2005-02-09 03:53:27	15.06	HYG	TPT	V..N
07-M034	20	2005-02-09 04:03:27	15.06	HYG	TPT	V..N
07-M034	20	2005-02-09 04:13:27	14.94	HYG	TPT	V..N
07-M034	20	2005-02-09 04:23:27	14.81	HYG	TPT	V..N
07-M034	20	2005-02-09 04:33:27	14.81	HYG	TPT	V..N
07-M034	20	2005-02-09 04:43:27	14.75	HYG	TPT	V..N
07-M034	20	2005-02-09 04:53:27	14.69	HYG	TPT	V..N
07-M034	20	2005-02-09 05:03:27	14.63	HYG	TPT	V..N
07-M034	20	2005-02-09 05:13:27	14.56	HYG	TPT	V..N
07-M034	20	2005-02-09 05:23:27	14.5	HYG	TPT	V..N
07-M034	20	2005-02-09 05:33:27	14.44	HYG	TPT	V..N
07-M034	20	2005-02-09 05:43:27	14.38	HYG	TPT	V..N
07-M034	20	2005-02-09 05:53:27	14.31	HYG	TPT	V..N
07-M034	20	2005-02-09 06:03:27	14.31	HYG	TPT	V..N
07-M034	20	2005-02-09 06:13:27	14.19	HYG	TPT	V..N
07-M034	20	2005-02-09 06:23:27	14.19	HYG	TPT	V..N
07-M034	20	2005-02-09 06:33:27	14.06	HYG	TPT	V..N
07-M034	20	2005-02-09 06:43:27	14.06	HYG	TPT	V..N
07-M034	20	2005-02-09 06:53:27	14	HYG	TPT	V..N
07-M034	20	2005-02-09 07:03:27	14	HYG	TPT	V..N
07-M034	20	2005-02-09 07:13:27	13.94	HYG	TPT	V..N
07-M034	20	2005-02-09 07:23:27	13.94	HYG	TPT	V..N
07-M034	20	2005-02-09 07:33:27	13.88	HYG	TPT	V..N
07-M034	20	2005-02-09 07:43:27	13.88	HYG	TPT	V..N
07-M034	20	2005-02-09 07:53:27	13.81	HYG	TPT	V..N
07-M034	20	2005-02-09 08:03:27	13.75	HYG	TPT	V..N
07-M034	20	2005-02-09 08:13:27	13.75	HYG	TPT	V..N
07-M034	20	2005-02-09 08:23:27	13.69	HYG	TPT	V..N
07-M034	20	2005-02-09 08:33:27	13.69	HYG	TPT	V..N
07-M034	20	2005-02-09 08:43:27	13.69	HYG	TPT	V..N
07-M034	20	2005-02-09 08:53:27	13.63	HYG	TPT	V..N
07-M034	20	2005-02-09 09:03:27	13.56	HYG	TPT	V..N
07-M034	20	2005-02-09 09:13:27	13.63	HYG	TPT	V..N
07-M034	20	2005-02-09 09:23:27	13.69	HYG	TPT	V..N
07-M034	20	2005-02-09 09:33:27	13.69	HYG	TPT	V..N
07-M034	20	2005-02-09 09:43:27	13.69	HYG	TPT	V..N
07-M034	20	2005-02-09 09:53:27	13.69	HYG	TPT	V..N
07-M034	20	2005-02-09 10:03:27	13.81	HYG	TPT	V..N
07-M034	20	2005-02-09 10:13:27	13.81	HYG	TPT	V..N
07-M034	20	2005-02-09 10:23:27	13.88	HYG	TPT	V..N
07-M034	20	2005-02-09 10:33:27	13.94	HYG	TPT	V..N
07-M034	20	2005-02-09 10:43:27	14	HYG	TPT	V..N
07-M034	20	2005-02-09 10:53:27	14.13	HYG	TPT	V..N
07-M034	20	2005-02-09 11:03:27	14.13	HYG	TPT	V..N
07-M034	20	2005-02-09 11:13:27	14.13	HYG	TPT	V..N
07-M034	20	2005-02-09 11:23:27	14.19	HYG	TPT	V..N
07-M034	20	2005-02-09 11:33:27	14.13	HYG	TPT	V..N
07-M034	20	2005-02-09 11:43:27	14	HYG	TPT	V..N
07-M034	20	2005-02-09 11:53:27	13.94	HYG	TPT	V..N
07-M034	20	2005-02-09 12:03:27	13.88	HYG	TPT	V..N
07-M035	11	2005-10-11 14:55:59	16.6	QTR	TPT	V..N
07-M035	11	2005-10-11 15:05:59	14.8	QTR	TPT	V..N
07-M035	11	2005-10-11 15:15:59	19	QTR	TPT	V..N
07-M035	11	2005-10-11 15:25:59	19.3	QTR	TPT	V..N
07-M035	11	2005-10-11 15:35:59	19.4	QTR	TPT	V..N
07-M035	11	2005-10-11 15:45:59	19.8	QTR	TPT	V..N
07-M035	11	2005-10-11 15:55:59	20	QTR	TPT	V..N
07-M035	11	2005-10-11 16:05:59	20.1	QTR	TPT	V..N
07-M035	11	2005-10-11 16:15:59	19.9	QTR	TPT	V..N
07-M035	11	2005-10-11 16:25:59	19.8	QTR	TPT	V..N
07-M035	11	2005-10-11 16:35:59	19.9	QTR	TPT	V..N
07-M035	11	2005-10-11 16:45:59	20.8	QTR	TPT	V..N
07-M035	11	2005-10-11 16:55:59	22	QTR	TPT	V..N
07-M035	11	2005-10-11 17:05:59	22.1	QTR	TPT	V..N
07-M035	11	2005-10-11 17:15:59	22.1	QTR	TPT	V..N
07-M035	11	2005-10-11 17:25:59	22	QTR	TPT	V..N
07-M035	11	2005-10-11 17:35:59	22	QTR	TPT	V..N
07-M035	11	2005-10-11 17:45:59	21.8	QTR	TPT	V..N
07-M035	11	2005-10-11 17:55:59	21.7	QTR	TPT	V..N
07-M035	11	2005-10-11 18:05:59	21.5	QTR	TPT	V..N
07-M035	11	2005-10-11 18:15:59	21.4	QTR	TPT	V..N
07-M035	11	2005-10-11 18:25:59	21.3	QTR	TPT	V..N
07-M035	11	2005-10-11 18:35:59	21.2	QTR	TPT	V..N
07-M035	11	2005-10-11 18:45:59	21.2	QTR	TPT	V..N
07-M035	11	2005-10-11 18:55:59	21.1	QTR	TPT	V..N
07-M035	11	2005-10-11 19:05:59	21.1	QTR	TPT	V..N
07-M035	11	2005-10-11 19:15:59	21	QTR	TPT	V..N
07-M035	11	2005-10-11 19:25:59	21	QTR	TPT	V..N
07-M035	11	2005-10-11 19:35:59	21	QTR	TPT	V..N
07-M035	11	2005-10-11 19:45:59	20.9	QTR	TPT	V..N
07-M035	11	2005-10-11 19:55:59	21	QTR	TPT	V..N
07-M035	11	2005-10-11 20:05:59	20.9	QTR	TPT	V..N
07-M035	11	2005-10-11 20:15:59	20.9	QTR	TPT	V..N
07-M035	11	2005-10-11 20:25:59	20.9	QTR	TPT	V..N
07-M035	11	2005-10-11 20:35:59	20.9	QTR	TPT	V..N
07-M035	11	2005-10-11 20:45:59	20.9	QTR	TPT	V..N
07-M035	11	2005-10-11 20:55:59	20.9	QTR	TPT	V..N
07-M035	11	2005-10-11 21:05:59	20.9	QTR	TPT	V..N
07-M035	11	2005-10-11 21:15:59	20.9	QTR	TPT	V..N
07-M035	11	2005-10-11 21:25:59	20.9	QTR	TPT	V..N
07-M035	11	2005-10-11 21:35:59	20.9	QTR	TPT	V..N
07-M035	11	2005-10-11 21:45:59	21	QTR	TPT	V..N
07-M035	11	2005-10-11 21:55:59	21	QTR	TPT	V..N
07-M035	11	2005-10-11 22:05:59	20.9	QTR	TPT	V..N
07-M035	11	2005-10-11 22:15:59	20.9	QTR	TPT	V..N
07-M035	11	2005-10-11 22:25:59	21	QTR	TPT	V..N
07-M035	11	2005-10-11 22:35:59	20.2	QTR	TPT	V..N
07-M035	11	2005-10-11 22:45:59	19.4	QTR	TPT	V..N
07-M035	11	2005-10-11 22:55:59	19.7	QTR	TPT	V..N
07-M035	11	2005-10-11 23:05:59	19.7	QTR	TPT	V..N
07-M035	11	2005-10-11 23:15:59	20.1	QTR	TPT	V..N
07-M035	11	2005-10-11 23:25:59	19.6	QTR	TPT	V..N
07-M035	11	2005-10-11 23:35:59	19.8	QTR	TPT	V..N
07-M035	11	2005-10-11 23:45:59	19.9	QTR	TPT	V..N
07-M035	11	2005-10-11 23:55:59	19.7	QTR	TPT	V..N
07-M035	11	2005-10-12 00:05:59	19.5	QTR	TPT	V..N
07-M035	11	2005-10-12 00:15:59	18.9	QTR	TPT	V..N
07-M035	11	2005-10-12 00:25:59	19	QTR	TPT	V..N
07-M035	11	2005-10-12 00:35:59	19.4	QTR	TPT	V..N
07-M035	11	2005-10-12 00:45:59	19.2	QTR	TPT	V..N
07-M035	11	2005-10-12 00:55:59	19	QTR	TPT	V..N
07-M035	11	2005-10-12 01:05:59	19	QTR	TPT	V..N
07-M035	11	2005-10-12 01:15:59	19.1	QTR	TPT	V..N
07-M035	11	2005-10-12 01:25:59	19.5	QTR	TPT	V..N
07-M035	11	2005-10-12 01:35:59	19.5	QTR	TPT	V..N
07-M035	11	2005-10-12 01:45:59	19.3	QTR	TPT	V..N
07-M035	11	2005-10-12 01:55:59	19.3	QTR	TPT	V..N
07-M035	11	2005-10-12 02:05:59	19.5	QTR	TPT	V..N
07-M035	11	2005-10-12 02:15:59	19.6	QTR	TPT	V..N
07-M035	11	2005-10-12 02:25:59	19.6	QTR	TPT	V..N
07-M035	11	2005-10-12 02:35:59	19.5	QTR	TPT	V..N
07-M035	11	2005-10-12 02:45:59	19.4	QTR	TPT	V..N
07-M035	11	2005-10-12 02:55:59	19.4	QTR	TPT	V..N
07-M035	11	2005-10-12 03:05:59	19.2	QTR	TPT	V..N
07-M035	11	2005-10-12 03:15:59	19	QTR	TPT	V..N
07-M035	11	2005-10-12 03:25:59	18.6	QTR	TPT	V..N
07-M035	11	2005-10-12 03:35:59	18.6	QTR	TPT	V..N
07-M035	11	2005-10-12 03:45:59	18.5	QTR	TPT	V..N
07-M035	11	2005-10-12 03:55:59	18.6	QTR	TPT	V..N
07-M035	11	2005-10-12 04:05:59	18.7	QTR	TPT	V..N
07-M035	11	2005-10-12 04:15:59	19.1	QTR	TPT	V..N
07-M035	11	2005-10-12 04:25:59	19.1	QTR	TPT	V..N
07-M035	11	2005-10-12 04:35:59	19.1	QTR	TPT	V..N
07-M035	11	2005-10-12 04:45:59	19.2	QTR	TPT	V..N
07-M035	11	2005-10-12 04:55:59	19.1	QTR	TPT	V..N
07-M035	11	2005-10-12 05:05:59	19.1	QTR	TPT	V..N
07-M035	11	2005-10-12 05:15:59	19.2	QTR	TPT	V..N
07-M035	11	2005-10-12 05:25:59	19.2	QTR	TPT	V..N
07-M035	11	2005-10-12 05:35:59	19.1	QTR	TPT	V..N
07-M035	11	2005-10-12 05:45:59	19.1	QTR	TPT	V..N
07-M035	11	2005-10-12 05:55:59	19	QTR	TPT	V..N
07-M035	11	2005-10-12 06:05:59	18.7	QTR	TPT	V..N
07-M035	11	2005-10-12 06:15:59	18.6	QTR	TPT	V..N
07-M035	11	2005-10-12 06:25:59	18.6	QTR	TPT	V..N
07-M035	11	2005-10-12 06:35:59	18.5	QTR	TPT	V..N
07-M035	11	2005-10-12 06:45:59	18.5	QTR	TPT	V..N
07-M035	11	2005-10-12 06:55:59	18.4	QTR	TPT	V..N
07-M035	11	2005-10-12 07:05:59	18.5	QTR	TPT	V..N
07-M035	11	2005-10-12 07:15:59	18.8	QTR	TPT	V..N
07-M035	11	2005-10-12 07:25:59	19	QTR	TPT	V..N
07-M035	11	2005-10-12 07:35:59	19.3	QTR	TPT	V..N
07-M035	11	2005-10-12 07:45:59	19.2	QTR	TPT	V..N
07-M035	11	2005-10-12 07:55:59	19.2	QTR	TPT	V..N
07-M035	11	2005-10-12 08:05:59	19.8	QTR	TPT	V..N
07-M035	11	2005-10-12 08:15:59	20.3	QTR	TPT	V..N
07-M035	11	2005-10-12 08:25:59	19.9	QTR	TPT	V..N
07-M035	11	2005-10-12 08:35:59	19.7	QTR	TPT	V..N
07-M035	11	2005-10-12 08:45:59	20.1	QTR	TPT	V..N
07-M035	11	2005-10-12 08:55:59	19.1	QTR	TPT	V..N
07-M035	11	2005-10-12 09:05:59	19.7	QTR	TPT	V..N
07-M035	11	2005-10-12 09:15:59	19.5	QTR	TPT	V..N
07-M035	11	2005-10-12 09:25:59	18.4	QTR	TPT	V..N
07-M035	11	2005-10-12 09:35:59	18.6	QTR	TPT	V..N
07-M035	11	2005-10-12 09:45:59	17.8	QTR	TPT	V..N
07-M035	11	2005-10-12 09:55:59	17.6	QTR	TPT	V..N
07-M035	11	2005-10-12 10:05:59	17.5	QTR	TPT	V..N
07-M035	11	2005-10-12 10:15:59	17.2	QTR	TPT	V..N
07-M035	11	2005-10-12 10:25:59	16.5	QTR	TPT	V..N
07-M035	11	2005-10-12 10:35:59	16.6	QTR	TPT	V..N
07-M035	11	2005-10-12 10:45:59	16.5	QTR	TPT	V..N
07-M035	11	2005-10-12 10:55:59	16.9	QTR	TPT	V..N
07-M035	11	2005-10-12 11:05:59	16.9	QTR	TPT	V..N
07-M035	11	2005-10-12 11:15:59	17.3	QTR	TPT	V..N
07-M035	11	2005-10-12 11:25:59	17.3	QTR	TPT	V..N
07-M035	11	2005-10-12 11:35:59	17.3	QTR	TPT	V..N
07-M035	11	2005-10-12 11:45:59	17.3	QTR	TPT	V..N
07-M035	11	2005-10-12 11:55:59	17.2	QTR	TPT	V..N
07-M035	11	2005-10-12 12:05:59	17.2	QTR	TPT	V..N
07-M035	11	2005-10-12 12:15:59	17.5	QTR	TPT	V..N
07-M035	11	2005-10-12 12:25:59	17.1	QTR	TPT	V..N
07-M035	11	2005-10-12 12:35:59	17.3	QTR	TPT	V..N
07-M035	11	2005-10-12 12:45:59	17.3	QTR	TPT	V..N
07-M035	11	2005-10-12 12:55:59	17.2	QTR	TPT	V..N
07-M035	11	2005-10-12 13:05:59	17.1	QTR	TPT	V..N
07-M035	11	2005-10-12 13:15:59	17	QTR	TPT	V..N
07-M035	11	2005-10-12 13:25:59	17	QTR	TPT	V..N
07-M035	11	2005-10-12 13:35:59	17.3	QTR	TPT	V..N
07-M035	11	2005-10-12 13:45:59	17.1	QTR	TPT	V..N
07-M035	11	2005-10-12 13:55:59	17.1	QTR	TPT	V..N
07-M035	11	2005-10-12 14:05:59	17.3	QTR	TPT	V..N
07-M035	11	2005-10-12 14:15:59	17.4	QTR	TPT	V..N
07-M035	11	2005-10-12 14:25:59	17.4	QTR	TPT	V..N
07-M035	11	2005-10-12 14:35:59	17.5	QTR	TPT	V..N
07-M035	11	2005-10-12 14:45:59	17.7	QTR	TPT	V..N
07-M035	11	2005-10-12 14:55:59	17.7	QTR	TPT	V..N
07-M035	11	2005-10-12 15:05:59	17.9	QTR	TPT	V..N
07-M035	11	2005-10-12 15:15:59	18	QTR	TPT	V..N
07-M035	11	2005-10-12 15:25:59	18	QTR	TPT	V..N
07-M035	11	2005-10-12 15:35:59	17.2	QTR	TPT	V..N
07-M035	11	2005-10-12 15:45:59	17.1	QTR	TPT	V..N
07-M035	11	2005-10-12 15:55:59	17.6	QTR	TPT	V..N
07-M035	11	2005-10-12 16:05:59	17.7	QTR	TPT	V..N
07-M035	11	2005-10-12 16:15:59	18.1	QTR	TPT	V..N
07-M035	11	2005-10-12 16:25:59	17.8	QTR	TPT	V..N
07-M035	11	2005-10-12 16:35:59	18.1	QTR	TPT	V..N
07-M035	11	2005-10-12 16:45:59	18.6	QTR	TPT	V..N
07-M035	11	2005-10-12 16:55:59	18.6	QTR	TPT	V..N
07-M035	11	2005-10-12 17:05:59	18.8	QTR	TPT	V..N
07-M035	11	2005-10-12 17:15:59	18.8	QTR	TPT	V..N
07-M035	11	2005-10-12 17:25:59	18.5	QTR	TPT	V..N
07-M035	11	2005-10-12 17:35:59	18.3	QTR	TPT	V..N
07-M035	11	2005-10-12 17:45:59	18.3	QTR	TPT	V..N
07-M035	11	2005-10-12 17:55:59	18.3	QTR	TPT	V..N
07-M035	11	2005-10-12 18:05:59	18.3	QTR	TPT	V..N
07-M035	11	2005-10-12 18:15:59	18.2	QTR	TPT	V..N
07-M035	11	2005-10-12 18:25:59	18.1	QTR	TPT	V..N
07-M035	11	2005-10-12 18:35:59	18	QTR	TPT	V..N
07-M035	11	2005-10-12 18:45:59	17.8	QTR	TPT	V..N
07-M035	11	2005-10-12 18:55:59	17.9	QTR	TPT	V..N
07-M035	11	2005-10-12 19:05:59	18	QTR	TPT	V..N
07-M035	11	2005-10-12 19:15:59	18	QTR	TPT	V..N
07-M035	11	2005-10-12 19:25:59	18.2	QTR	TPT	V..N
07-M035	11	2005-10-12 19:35:59	18.2	QTR	TPT	V..N
07-M035	11	2005-10-12 19:45:59	18.3	QTR	TPT	V..N
07-M035	11	2005-10-12 19:55:59	18.2	QTR	TPT	V..N
07-M035	11	2005-10-12 20:05:59	18	QTR	TPT	V..N
07-M035	11	2005-10-12 20:15:59	18.1	QTR	TPT	V..N
07-M035	11	2005-10-12 20:25:59	18.1	QTR	TPT	V..N
07-M035	11	2005-10-12 20:35:59	17.8	QTR	TPT	V..N
07-M035	11	2005-10-12 20:45:59	17.8	QTR	TPT	V..N
07-M035	11	2005-10-12 20:55:59	17.5	QTR	TPT	V..N
07-M035	11	2005-10-12 21:05:59	17.7	QTR	TPT	V..N
07-M035	11	2005-10-12 21:15:59	17.8	QTR	TPT	V..N
07-M035	11	2005-10-12 21:25:59	17.6	QTR	TPT	V..N
07-M035	11	2005-10-12 21:35:59	17.6	QTR	TPT	V..N
07-M035	11	2005-10-12 21:45:59	17.7	QTR	TPT	V..N
07-M035	11	2005-10-12 21:55:59	17.6	QTR	TPT	V..N
07-M035	11	2005-10-12 22:05:59	17.7	QTR	TPT	V..N
07-M035	11	2005-10-12 22:15:59	17.8	QTR	TPT	V..N
07-M035	11	2005-10-12 22:25:59	17.5	QTR	TPT	V..N
07-M035	11	2005-10-12 22:35:59	18.3	QTR	TPT	V..N
07-M035	11	2005-10-12 22:45:59	18.3	QTR	TPT	V..N
07-M035	11	2005-10-12 22:55:59	18.3	QTR	TPT	V..N
07-M035	11	2005-10-12 23:05:59	18.5	QTR	TPT	V..N
07-M035	11	2005-10-12 23:15:59	18.5	QTR	TPT	V..N
07-M035	11	2005-10-12 23:25:59	18.6	QTR	TPT	V..N
07-M035	11	2005-10-12 23:35:59	17.7	QTR	TPT	V..N
07-M035	11	2005-10-12 23:45:59	18.5	QTR	TPT	V..N
07-M035	11	2005-10-12 23:55:59	18.4	QTR	TPT	V..N
07-M035	11	2005-10-13 00:05:59	18.7	QTR	TPT	V..N
07-M035	11	2005-10-13 00:15:59	18.8	QTR	TPT	V..N
07-M035	11	2005-10-13 00:25:59	18.7	QTR	TPT	V..N
07-M035	11	2005-10-13 00:35:59	18.6	QTR	TPT	V..N
07-M035	11	2005-10-13 00:45:59	19.2	QTR	TPT	V..N
07-M035	11	2005-10-13 00:55:59	19.2	QTR	TPT	V..N
07-M035	11	2005-10-13 01:05:59	19.2	QTR	TPT	V..N
07-M035	11	2005-10-13 01:15:59	19.1	QTR	TPT	V..N
07-M035	11	2005-10-13 01:25:59	18.8	QTR	TPT	V..N
07-M035	11	2005-10-13 01:35:59	18.6	QTR	TPT	V..N
07-M035	11	2005-10-13 01:45:59	18.6	QTR	TPT	V..N
07-M035	11	2005-10-13 01:55:59	18.5	QTR	TPT	V..N
07-M035	11	2005-10-13 02:05:59	19.1	QTR	TPT	V..N
07-M035	11	2005-10-13 02:15:59	19.1	QTR	TPT	V..N
07-M035	11	2005-10-13 02:25:59	18.6	QTR	TPT	V..N
07-M035	11	2005-10-13 02:35:59	18.4	QTR	TPT	V..N
07-M035	11	2005-10-13 02:45:59	18.3	QTR	TPT	V..N
07-M035	11	2005-10-13 02:55:59	18.3	QTR	TPT	V..N
07-M035	11	2005-10-13 03:05:59	18.2	QTR	TPT	V..N
07-M035	11	2005-10-13 03:15:59	18.9	QTR	TPT	V..N
07-M035	11	2005-10-13 03:25:59	18.4	QTR	TPT	V..N
07-M035	11	2005-10-13 03:35:59	18.4	QTR	TPT	V..N
07-M035	11	2005-10-13 03:45:59	18.7	QTR	TPT	V..N
07-M035	11	2005-10-13 03:55:59	18.5	QTR	TPT	V..N
07-M035	11	2005-10-13 04:05:59	18.3	QTR	TPT	V..N
07-M035	11	2005-10-13 04:15:59	18.4	QTR	TPT	V..N
07-M035	11	2005-10-13 04:25:59	18.7	QTR	TPT	V..N
07-M035	11	2005-10-13 04:35:59	20.7	QTR	TPT	V..N
07-M035	11	2005-10-13 04:45:59	20.7	QTR	TPT	V..N
07-M035	11	2005-10-13 04:55:59	20.7	QTR	TPT	V..N
07-M035	11	2005-10-13 05:05:59	20.7	QTR	TPT	V..N
07-M035	11	2005-10-13 05:15:59	20.7	QTR	TPT	V..N
07-M035	11	2005-10-13 05:25:59	20.7	QTR	TPT	V..N
07-M035	11	2005-10-13 05:35:59	20.6	QTR	TPT	V..N
07-M035	11	2005-10-13 05:45:59	20.6	QTR	TPT	V..N
07-M035	11	2005-10-13 05:55:59	20.6	QTR	TPT	V..N
07-M035	11	2005-10-13 06:05:59	20.6	QTR	TPT	V..N
07-M035	11	2005-10-13 06:15:59	20.6	QTR	TPT	V..N
07-M035	11	2005-10-13 06:25:59	20.6	QTR	TPT	V..N
07-M035	11	2005-10-13 06:35:59	20.6	QTR	TPT	V..N
07-M035	11	2005-10-13 06:45:59	20.6	QTR	TPT	V..N
07-M035	11	2005-10-13 06:55:59	20.6	QTR	TPT	V..N
07-M035	11	2005-10-13 07:05:59	20.6	QTR	TPT	V..N
07-M035	11	2005-10-13 07:15:59	20.6	QTR	TPT	V..N
07-M035	11	2005-10-13 07:25:59	20.6	QTR	TPT	V..N
07-M035	11	2005-10-13 07:35:59	20.5	QTR	TPT	V..N
07-M035	11	2005-10-13 07:45:59	20.5	QTR	TPT	V..N
07-M035	11	2005-10-13 07:55:59	20.5	QTR	TPT	V..N
07-M035	11	2005-10-13 08:05:59	20.5	QTR	TPT	V..N
07-M035	11	2005-10-13 08:15:59	20.5	QTR	TPT	V..N
07-M035	11	2005-10-13 08:25:59	20.4	QTR	TPT	V..N
07-M035	11	2005-10-13 08:35:59	20.4	QTR	TPT	V..N
07-M035	11	2005-10-13 08:45:59	20.4	QTR	TPT	V..N
07-M035	11	2005-10-13 08:55:59	20.4	QTR	TPT	V..N
07-M035	11	2005-10-13 09:05:59	20.4	QTR	TPT	V..N
07-M035	11	2005-10-13 09:15:59	20.3	QTR	TPT	V..N
07-M035	11	2005-10-13 09:25:59	20.2	QTR	TPT	V..N
07-M035	11	2005-10-13 09:35:59	20.1	QTR	TPT	V..N
07-M035	11	2005-10-13 09:45:59	20.1	QTR	TPT	V..N
07-M035	11	2005-10-13 09:55:59	20	QTR	TPT	V..N
07-M035	11	2005-10-13 10:05:59	20	QTR	TPT	V..N
07-M035	11	2005-10-13 10:15:59	20	QTR	TPT	V..N
07-M035	11	2005-10-13 10:25:59	20	QTR	TPT	V..N
07-M035	11	2005-10-13 10:35:59	20	QTR	TPT	V..N
07-M035	11	2005-10-13 10:45:59	20.1	QTR	TPT	V..N
07-M035	11	2005-10-13 10:55:59	20.2	QTR	TPT	V..N
07-M035	11	2005-10-13 11:05:59	20.3	QTR	TPT	V..N
07-M035	11	2005-10-13 11:15:59	20.2	QTR	TPT	V..N
07-M035	11	2005-10-13 11:25:59	20.2	QTR	TPT	V..N
07-M035	11	2005-10-13 11:35:59	20.2	QTR	TPT	V..N
07-M035	11	2005-10-13 11:45:59	20.3	QTR	TPT	V..N
07-M035	11	2005-10-13 11:55:59	20.2	QTR	TPT	V..N
07-M035	11	2005-10-13 12:05:59	20.2	QTR	TPT	V..N
07-M035	11	2005-10-13 12:15:59	20.2	QTR	TPT	V..N
07-M035	11	2005-10-13 12:25:59	20.2	QTR	TPT	V..N
07-M035	11	2005-10-13 12:35:59	20.4	QTR	TPT	V..N
07-M035	11	2005-10-13 12:45:59	20.7	QTR	TPT	V..N
07-M035	11	2005-10-13 12:55:59	20.7	QTR	TPT	V..N
07-M035	11	2005-10-13 13:05:59	20.6	QTR	TPT	V..N
07-M035	11	2005-10-13 13:15:59	20.6	QTR	TPT	V..N
07-M035	11	2005-10-13 13:25:59	20.5	QTR	TPT	V..N
07-M035	11	2005-10-13 13:35:59	20.4	QTR	TPT	V..N
07-M035	11	2005-10-13 13:45:59	20.4	QTR	TPT	V..N
07-M035	11	2005-10-13 13:55:59	20.4	QTR	TPT	V..N
07-M035	11	2005-10-13 14:05:59	20.4	QTR	TPT	V..N
07-M035	11	2005-10-13 14:15:59	20.3	QTR	TPT	V..N
07-M035	11	2005-10-13 14:25:59	20.3	QTR	TPT	V..N
07-M035	11	2005-10-13 14:35:59	20.3	QTR	TPT	V..N
07-M035	11	2005-10-13 14:45:59	20.3	QTR	TPT	V..N
07-M035	11	2005-10-13 14:55:59	20.3	QTR	TPT	V..N
07-M035	11	2005-10-13 15:05:59	20.3	QTR	TPT	V..N
07-M035	11	2005-10-13 15:15:59	20.3	QTR	TPT	V..N
07-M035	11	2005-10-13 15:25:59	20.3	QTR	TPT	V..N
07-M035	11	2005-10-13 15:35:59	20.3	QTR	TPT	V..N
07-M035	11	2005-10-13 15:45:59	20.3	QTR	TPT	V..N
07-M035	11	2005-10-13 15:55:59	20.2	QTR	TPT	V..N
07-M035	11	2005-10-13 16:05:59	20.2	QTR	TPT	V..N
07-M035	11	2005-10-13 16:15:59	20.2	QTR	TPT	V..N
07-M035	11	2005-10-13 16:25:59	20.3	QTR	TPT	V..N
07-M035	11	2005-10-13 16:35:59	20.3	QTR	TPT	V..N
07-M035	11	2005-10-13 16:45:59	20.3	QTR	TPT	V..N
07-M035	11	2005-10-13 16:55:59	20.3	QTR	TPT	V..N
07-M035	11	2005-10-13 17:05:59	20.3	QTR	TPT	V..N
07-M035	11	2005-10-13 17:15:59	20.2	QTR	TPT	V..N
07-M035	11	2005-10-13 17:25:59	20.2	QTR	TPT	V..N
07-M035	11	2005-10-13 17:35:59	20.2	QTR	TPT	V..N
07-M035	11	2005-10-13 17:45:59	20.2	QTR	TPT	V..N
07-M035	11	2005-10-13 17:55:59	20.2	QTR	TPT	V..N
07-M035	11	2005-10-13 18:05:59	20.3	QTR	TPT	V..N
07-M035	11	2005-10-13 18:15:59	20.3	QTR	TPT	V..N
07-M035	11	2005-10-13 18:25:59	20.3	QTR	TPT	V..N
07-M035	11	2005-10-13 18:35:59	20.3	QTR	TPT	V..N
07-M035	11	2005-10-13 18:45:59	20.3	QTR	TPT	V..N
07-M035	11	2005-10-13 18:55:59	20.3	QTR	TPT	V..N
07-M035	11	2005-10-13 19:05:59	20.3	QTR	TPT	V..N
07-M035	11	2005-10-13 19:15:59	20.3	QTR	TPT	V..N
07-M035	11	2005-10-13 19:25:59	20.3	QTR	TPT	V..N
07-M035	11	2005-10-13 19:35:59	20.3	QTR	TPT	V..N
07-M035	11	2005-10-13 19:45:59	20.3	QTR	TPT	V..N
07-M035	11	2005-10-13 19:55:59	20.3	QTR	TPT	V..N
07-M035	11	2005-10-13 20:05:59	20.3	QTR	TPT	V..N
07-M035	11	2005-10-13 20:15:59	20.2	QTR	TPT	V..N
07-M035	11	2005-10-13 20:25:59	20.2	QTR	TPT	V..N
07-M035	11	2005-10-13 20:35:59	20.2	QTR	TPT	V..N
07-M035	11	2005-10-13 20:45:59	20.3	QTR	TPT	V..N
07-M035	11	2005-10-13 20:55:59	20.3	QTR	TPT	V..N
07-M035	11	2005-10-13 21:05:59	20.3	QTR	TPT	V..N
07-M035	11	2005-10-13 21:15:59	20.3	QTR	TPT	V..N
07-M035	11	2005-10-13 21:25:59	20.3	QTR	TPT	V..N
07-M035	11	2005-10-13 21:35:59	20.4	QTR	TPT	V..N
07-M035	11	2005-10-13 21:45:59	20.4	QTR	TPT	V..N
07-M035	11	2005-10-13 21:55:59	20.3	QTR	TPT	V..N
07-M035	11	2005-10-13 22:05:59	20.3	QTR	TPT	V..N
07-M035	11	2005-10-13 22:15:59	20.3	QTR	TPT	V..N
07-M035	11	2005-10-13 22:25:59	20.3	QTR	TPT	V..N
07-M035	11	2005-10-13 22:35:59	20.4	QTR	TPT	V..N
07-M035	11	2005-10-13 22:45:59	20.5	QTR	TPT	V..N
07-M035	11	2005-10-13 22:55:59	20.5	QTR	TPT	V..N
07-M035	11	2005-10-13 23:05:59	20.5	QTR	TPT	V..N
07-M035	11	2005-10-13 23:15:59	20.6	QTR	TPT	V..N
07-M035	11	2005-10-13 23:25:59	20.6	QTR	TPT	V..N
07-M035	11	2005-10-13 23:35:59	20.6	QTR	TPT	V..N
07-M035	11	2005-10-13 23:45:59	20.6	QTR	TPT	V..N
07-M035	11	2005-10-13 23:55:59	20.6	QTR	TPT	V..N
07-M035	11	2005-10-14 00:05:59	20.6	QTR	TPT	V..N
07-M035	11	2005-10-14 00:15:59	20.6	QTR	TPT	V..N
07-M035	11	2005-10-14 00:25:59	20.6	QTR	TPT	V..N
07-M035	11	2005-10-14 00:35:59	20.6	QTR	TPT	V..N
07-M035	11	2005-10-14 00:45:59	20.7	QTR	TPT	V..N
07-M035	11	2005-10-14 00:55:59	20.7	QTR	TPT	V..N
07-M035	11	2005-10-14 01:05:59	20.7	QTR	TPT	V..N
07-M035	11	2005-10-14 01:15:59	20.7	QTR	TPT	V..N
07-M035	11	2005-10-14 01:25:59	20.7	QTR	TPT	V..N
07-M035	11	2005-10-14 01:35:59	20.7	QTR	TPT	V..N
07-M035	11	2005-10-14 01:45:59	20.7	QTR	TPT	V..N
07-M035	11	2005-10-14 01:55:59	20.7	QTR	TPT	V..N
07-M035	11	2005-10-14 02:05:59	20.7	QTR	TPT	V..N
07-M035	11	2005-10-14 02:15:59	20.7	QTR	TPT	V..N
07-M035	11	2005-10-14 02:25:59	20.7	QTR	TPT	V..N
07-M035	11	2005-10-14 02:35:59	20.7	QTR	TPT	V..N
07-M035	11	2005-10-14 02:45:59	20.7	QTR	TPT	V..N
07-M035	11	2005-10-14 02:55:59	20.7	QTR	TPT	V..N
07-M035	11	2005-10-14 03:05:59	20.7	QTR	TPT	V..N
07-M035	11	2005-10-14 03:15:59	20.7	QTR	TPT	V..N
07-M035	11	2005-10-14 03:25:59	20.7	QTR	TPT	V..N
07-M035	11	2005-10-14 03:35:59	20.7	QTR	TPT	V..N
07-M035	11	2005-10-14 03:45:59	20.7	QTR	TPT	V..N
07-M035	11	2005-10-14 03:55:59	20.7	QTR	TPT	V..N
07-M035	11	2005-10-14 04:05:59	20.7	QTR	TPT	V..N
07-M035	11	2005-10-14 04:15:59	20.7	QTR	TPT	V..N
07-M035	11	2005-10-14 04:25:59	20.7	QTR	TPT	V..N
07-M035	11	2005-10-14 04:35:59	20.7	QTR	TPT	V..N
07-M035	11	2005-10-14 04:45:59	20.7	QTR	TPT	V..N
07-M035	11	2005-10-14 04:55:59	20.7	QTR	TPT	V..N
07-M035	11	2005-10-14 05:05:59	20.7	QTR	TPT	V..N
07-M035	11	2005-10-14 05:15:59	20.7	QTR	TPT	V..N
07-M035	11	2005-10-14 05:25:59	20.7	QTR	TPT	V..N
07-M035	11	2005-10-14 05:35:59	20.7	QTR	TPT	V..N
07-M035	11	2005-10-14 05:45:59	20.7	QTR	TPT	V..N
07-M035	11	2005-10-14 05:55:59	20.7	QTR	TPT	V..N
07-M035	11	2005-10-14 06:05:59	20.7	QTR	TPT	V..N
07-M035	11	2005-10-14 06:15:59	20.7	QTR	TPT	V..N
07-M035	11	2005-10-14 06:25:59	20.7	QTR	TPT	V..N
07-M035	11	2005-10-14 06:35:59	20.7	QTR	TPT	V..N
07-M035	11	2005-10-14 06:45:59	20.7	QTR	TPT	V..N
07-M035	11	2005-10-14 06:55:59	20.7	QTR	TPT	V..N
07-M035	11	2005-10-14 07:05:59	20.7	QTR	TPT	V..N
07-M035	11	2005-10-14 07:15:59	20.7	QTR	TPT	V..N
07-M035	11	2005-10-14 07:25:59	20.7	QTR	TPT	V..N
07-M035	11	2005-10-14 07:35:59	20.7	QTR	TPT	V..N
07-M035	11	2005-10-14 07:45:59	20.6	QTR	TPT	V..N
07-M035	11	2005-10-14 07:55:59	20.6	QTR	TPT	V..N
07-M035	11	2005-10-14 08:05:59	20.5	QTR	TPT	V..N
07-M035	11	2005-10-14 08:15:59	20.4	QTR	TPT	V..N
07-M035	11	2005-10-14 08:25:59	20.3	QTR	TPT	V..N
07-M035	11	2005-10-14 08:35:59	20.3	QTR	TPT	V..N
07-M035	11	2005-10-14 08:45:59	20.2	QTR	TPT	V..N
07-M035	11	2005-10-14 08:55:59	20.2	QTR	TPT	V..N
07-M035	11	2005-10-14 09:05:59	20.2	QTR	TPT	V..N
07-M035	11	2005-10-14 09:15:59	20.2	QTR	TPT	V..N
07-M035	11	2005-10-14 09:25:59	20.2	QTR	TPT	V..N
07-M035	11	2005-10-14 09:35:59	20.1	QTR	TPT	V..N
07-M035	11	2005-10-14 09:45:59	20.1	QTR	TPT	V..N
07-M035	11	2005-10-14 09:55:59	20	QTR	TPT	V..N
07-M035	11	2005-10-14 10:05:59	19.9	QTR	TPT	V..N
07-M035	11	2005-10-14 10:15:59	19.8	QTR	TPT	V..N
07-M035	11	2005-10-14 10:25:59	19.8	QTR	TPT	V..N
07-M035	11	2005-10-14 10:35:59	19.8	QTR	TPT	V..N
07-M035	11	2005-10-14 10:45:59	19.8	QTR	TPT	V..N
07-M035	11	2005-10-14 10:55:59	19.8	QTR	TPT	V..N
07-M035	11	2005-10-14 11:05:59	19.8	QTR	TPT	V..N
07-M035	11	2005-10-14 11:15:59	19.8	QTR	TPT	V..N
07-M035	11	2005-10-14 11:25:59	19.8	QTR	TPT	V..N
07-M035	11	2005-10-14 11:35:59	19.9	QTR	TPT	V..N
07-M035	11	2005-10-14 11:45:59	20	QTR	TPT	V..N
07-M035	11	2005-10-14 11:55:59	20.1	QTR	TPT	V..N
07-M035	11	2005-10-14 12:05:59	20.2	QTR	TPT	V..N
07-M035	11	2005-10-14 12:15:59	20.4	QTR	TPT	V..N
07-M035	11	2005-10-14 12:25:59	20.5	QTR	TPT	V..N
07-M035	11	2005-10-14 12:35:59	20.6	QTR	TPT	V..N
07-M035	11	2005-10-14 12:45:59	20.7	QTR	TPT	V..N
07-M035	11	2005-10-14 12:55:59	20.7	QTR	TPT	V..N
07-M035	11	2005-10-14 13:05:59	20.8	QTR	TPT	V..N
07-M035	11	2005-10-14 13:15:59	21	QTR	TPT	V..N
07-M035	11	2005-10-14 13:25:59	21.1	QTR	TPT	V..N
07-M035	11	2005-10-14 13:35:59	21.3	QTR	TPT	V..N
07-M035	11	2005-10-14 13:45:59	21.5	QTR	TPT	V..N
07-M035	11	2005-10-14 13:55:59	21.6	QTR	TPT	V..N
07-M035	11	2005-10-14 14:05:59	21.7	QTR	TPT	V..N
07-M035	11	2005-10-14 14:15:59	21.7	QTR	TPT	V..N
07-M035	11	2005-10-14 14:25:59	21.7	QTR	TPT	V..N
07-M035	11	2005-10-14 14:35:59	21.8	QTR	TPT	V..N
07-M035	11	2005-10-14 14:45:59	22	QTR	TPT	V..N
07-M035	11	2005-10-14 14:55:59	22.2	QTR	TPT	V..N
07-M035	11	2005-10-14 15:05:59	22.4	QTR	TPT	V..N
07-M035	11	2005-10-14 15:15:59	22.8	QTR	TPT	V..N
07-M035	11	2005-10-14 15:25:59	22.7	QTR	TPT	V..N
07-M035	11	2005-10-14 15:35:59	23.1	QTR	TPT	V..N
07-M035	11	2005-10-14 15:45:59	23.5	QTR	TPT	V..N
07-M035	11	2005-10-14 15:55:59	23.9	QTR	TPT	V..N
07-M035	11	2005-10-14 16:05:59	24.1	QTR	TPT	V..N
07-M035	11	2005-10-14 16:15:59	23.6	QTR	TPT	V..N
07-M035	11	2005-10-14 16:25:59	23.1	QTR	TPT	V..N
07-M035	11	2005-10-14 16:35:59	22.8	QTR	TPT	V..N
07-M035	11	2005-10-14 16:45:59	22.6	QTR	TPT	V..N
07-M035	11	2005-10-14 16:55:59	22.4	QTR	TPT	V..N
07-M035	11	2005-10-14 17:05:59	22.2	QTR	TPT	V..N
07-M035	11	2005-10-14 17:15:59	22.1	QTR	TPT	V..N
07-M035	11	2005-10-14 17:25:59	22	QTR	TPT	V..N
07-M035	11	2005-10-14 17:35:59	21.9	QTR	TPT	V..N
07-M035	11	2005-10-14 17:45:59	21.8	QTR	TPT	V..N
07-M035	11	2005-10-14 17:55:59	21.6	QTR	TPT	V..N
07-M035	11	2005-10-14 18:05:59	21.5	QTR	TPT	V..N
07-M035	11	2005-10-14 18:15:59	21.4	QTR	TPT	V..N
07-M035	11	2005-10-14 18:25:59	21.3	QTR	TPT	V..N
07-M035	11	2005-10-14 18:35:59	21.2	QTR	TPT	V..N
07-M035	11	2005-10-14 18:45:59	21.2	QTR	TPT	V..N
07-M035	11	2005-10-14 18:55:59	21.1	QTR	TPT	V..N
07-M035	11	2005-10-14 19:05:59	21	QTR	TPT	V..N
07-M035	11	2005-10-14 19:15:59	21	QTR	TPT	V..N
07-M035	11	2005-10-14 19:25:59	20.9	QTR	TPT	V..N
07-M035	11	2005-10-14 19:35:59	20.9	QTR	TPT	V..N
07-M035	11	2005-10-14 19:45:59	20.9	QTR	TPT	V..N
07-M035	11	2005-10-14 19:55:59	20.8	QTR	TPT	V..N
07-M035	11	2005-10-14 20:05:59	20.8	QTR	TPT	V..N
07-M035	11	2005-10-14 20:15:59	20.9	QTR	TPT	V..N
07-M035	11	2005-10-14 20:25:59	20.9	QTR	TPT	V..N
07-M035	11	2005-10-14 20:35:59	20.9	QTR	TPT	V..N
07-M035	11	2005-10-14 20:45:59	20.9	QTR	TPT	V..N
07-M035	11	2005-10-14 20:55:59	20.9	QTR	TPT	V..N
07-M035	11	2005-10-14 21:05:59	20.9	QTR	TPT	V..N
07-M035	11	2005-10-14 21:15:59	20.9	QTR	TPT	V..N
07-M035	11	2005-10-14 21:25:59	20.9	QTR	TPT	V..N
07-M035	11	2005-10-14 21:35:59	20.9	QTR	TPT	V..N
07-M035	11	2005-10-14 21:45:59	20.9	QTR	TPT	V..N
07-M035	11	2005-10-14 21:55:59	20.9	QTR	TPT	V..N
07-M035	11	2005-10-14 22:05:59	20.9	QTR	TPT	V..N
07-M035	11	2005-10-14 22:15:59	20.8	QTR	TPT	V..N
07-M035	11	2005-10-14 22:25:59	20.9	QTR	TPT	V..N
07-M035	11	2005-10-14 22:35:59	20.9	QTR	TPT	V..N
07-M035	11	2005-10-14 22:45:59	20.9	QTR	TPT	V..N
07-M035	11	2005-10-14 22:55:59	20.9	QTR	TPT	V..N
07-M035	11	2005-10-14 23:05:59	20.9	QTR	TPT	V..N
07-M035	11	2005-10-14 23:15:59	20.9	QTR	TPT	V..N
07-M035	11	2005-10-14 23:25:59	20.9	QTR	TPT	V..N
07-M035	11	2005-10-14 23:35:59	21	QTR	TPT	V..N
07-M035	11	2005-10-14 23:45:59	21	QTR	TPT	V..N
07-M035	11	2005-10-14 23:55:59	21	QTR	TPT	V..N
07-M035	11	2005-10-15 00:05:59	21	QTR	TPT	V..N
07-M035	11	2005-10-15 00:15:59	21	QTR	TPT	V..N
07-M035	11	2005-10-15 00:25:59	21	QTR	TPT	V..N
07-M035	11	2005-10-15 00:35:59	21	QTR	TPT	V..N
07-M035	11	2005-10-15 00:45:59	21	QTR	TPT	V..N
07-M035	11	2005-10-15 00:55:59	21	QTR	TPT	V..N
07-M035	11	2005-10-15 01:05:59	21	QTR	TPT	V..N
07-M035	11	2005-10-15 01:15:59	21	QTR	TPT	V..N
07-M035	11	2005-10-15 01:25:59	21	QTR	TPT	V..N
07-M035	11	2005-10-15 01:35:59	21	QTR	TPT	V..N
07-M035	11	2005-10-15 01:45:59	21	QTR	TPT	V..N
07-M035	11	2005-10-15 01:55:59	21	QTR	TPT	V..N
07-M035	11	2005-10-15 02:05:59	21	QTR	TPT	V..N
07-M035	11	2005-10-15 02:15:59	21	QTR	TPT	V..N
07-M035	11	2005-10-15 02:25:59	21	QTR	TPT	V..N
07-M035	11	2005-10-15 02:35:59	21	QTR	TPT	V..N
07-M035	11	2005-10-15 02:45:59	21	QTR	TPT	V..N
07-M035	11	2005-10-15 02:55:59	21	QTR	TPT	V..N
07-M035	11	2005-10-15 03:05:59	21	QTR	TPT	V..N
07-M035	11	2005-10-15 03:15:59	21	QTR	TPT	V..N
07-M035	11	2005-10-15 03:25:59	21	QTR	TPT	V..N
07-M035	11	2005-10-15 03:35:59	20.9	QTR	TPT	V..N
07-M035	11	2005-10-15 03:45:59	20.9	QTR	TPT	V..N
07-M035	11	2005-10-15 03:55:59	20.9	QTR	TPT	V..N
07-M035	11	2005-10-15 04:05:59	20.9	QTR	TPT	V..N
07-M035	11	2005-10-15 04:15:59	20.9	QTR	TPT	V..N
07-M035	11	2005-10-15 04:25:59	20.9	QTR	TPT	V..N
07-M035	11	2005-10-15 04:35:59	20.9	QTR	TPT	V..N
07-M035	11	2005-10-15 04:45:59	20.9	QTR	TPT	V..N
07-M035	11	2005-10-15 04:55:59	20.9	QTR	TPT	V..N
07-M035	11	2005-10-15 05:05:59	20.8	QTR	TPT	V..N
07-M035	11	2005-10-15 05:15:59	20.8	QTR	TPT	V..N
07-M035	11	2005-10-15 05:25:59	20.7	QTR	TPT	V..N
07-M035	11	2005-10-15 05:35:59	20.7	QTR	TPT	V..N
07-M035	11	2005-10-15 05:45:59	20.7	QTR	TPT	V..N
07-M035	11	2005-10-15 05:55:59	20.7	QTR	TPT	V..N
07-M035	11	2005-10-15 06:05:59	20.7	QTR	TPT	V..N
07-M035	11	2005-10-15 06:15:59	20.7	QTR	TPT	V..N
07-M035	11	2005-10-15 06:25:59	20.6	QTR	TPT	V..N
07-M035	11	2005-10-15 06:35:59	20.6	QTR	TPT	V..N
07-M035	11	2005-10-15 06:45:59	20.6	QTR	TPT	V..N
07-M035	11	2005-10-15 06:55:59	20.6	QTR	TPT	V..N
07-M035	11	2005-10-15 07:05:59	20.6	QTR	TPT	V..N
07-M035	11	2005-10-15 07:15:59	20.5	QTR	TPT	V..N
07-M035	11	2005-10-15 07:25:59	20.5	QTR	TPT	V..N
07-M035	11	2005-10-15 07:35:59	20.4	QTR	TPT	V..N
07-M035	11	2005-10-15 07:45:59	20.4	QTR	TPT	V..N
07-M035	11	2005-10-15 07:55:59	20.4	QTR	TPT	V..N
07-M035	11	2005-10-15 08:05:59	20.5	QTR	TPT	V..N
07-M035	11	2005-10-15 08:15:59	20.5	QTR	TPT	V..N
07-M035	11	2005-10-15 08:25:59	20.5	QTR	TPT	V..N
07-M035	11	2005-10-15 08:35:59	20.5	QTR	TPT	V..N
07-M035	11	2005-10-15 08:45:59	20.5	QTR	TPT	V..N
07-M035	11	2005-10-15 08:55:59	20.5	QTR	TPT	V..N
07-M035	11	2005-10-15 09:05:59	20.5	QTR	TPT	V..N
07-M035	11	2005-10-15 09:15:59	20.5	QTR	TPT	V..N
07-M035	11	2005-10-15 09:25:59	20.4	QTR	TPT	V..N
07-M035	11	2005-10-15 09:35:59	20.3	QTR	TPT	V..N
07-M035	11	2005-10-15 09:45:59	20.2	QTR	TPT	V..N
07-M035	11	2005-10-15 09:55:59	20.2	QTR	TPT	V..N
07-M035	11	2005-10-15 10:05:59	20.1	QTR	TPT	V..N
07-M035	11	2005-10-15 10:15:59	20.1	QTR	TPT	V..N
07-M035	11	2005-10-15 10:25:59	20.1	QTR	TPT	V..N
07-M035	11	2005-10-15 10:35:59	20.1	QTR	TPT	V..N
07-M035	11	2005-10-15 10:45:59	20.1	QTR	TPT	V..N
07-M035	11	2005-10-15 10:55:59	20.2	QTR	TPT	V..N
07-M035	11	2005-10-15 11:05:59	20.3	QTR	TPT	V..N
07-M035	11	2005-10-15 11:15:59	20.4	QTR	TPT	V..N
07-M035	11	2005-10-15 11:25:59	20.5	QTR	TPT	V..N
07-M035	11	2005-10-15 11:35:59	20.6	QTR	TPT	V..N
07-M035	11	2005-10-15 11:45:59	20.8	QTR	TPT	V..N
07-M035	11	2005-10-15 11:55:59	20.9	QTR	TPT	V..N
07-M035	11	2005-10-15 12:05:59	21	QTR	TPT	V..N
07-M035	11	2005-10-15 12:15:59	21	QTR	TPT	V..N
07-M035	11	2005-10-15 12:25:59	21.1	QTR	TPT	V..N
07-M035	11	2005-10-15 12:35:59	21.1	QTR	TPT	V..N
07-M035	11	2005-10-15 12:45:59	21.2	QTR	TPT	V..N
07-M035	11	2005-10-15 12:55:59	21.4	QTR	TPT	V..N
07-M035	11	2005-10-15 13:05:59	21.5	QTR	TPT	V..N
07-M035	11	2005-10-15 13:15:59	21.7	QTR	TPT	V..N
07-M035	11	2005-10-15 13:25:59	21.8	QTR	TPT	V..N
07-M035	11	2005-10-15 13:35:59	21.9	QTR	TPT	V..N
07-M035	11	2005-10-15 13:45:59	22.1	QTR	TPT	V..N
07-M035	11	2005-10-15 13:55:59	22.2	QTR	TPT	V..N
07-M035	11	2005-10-15 14:05:59	22.3	QTR	TPT	V..N
07-M035	11	2005-10-15 14:15:59	22.4	QTR	TPT	V..N
07-M035	11	2005-10-15 14:25:59	22.4	QTR	TPT	V..N
07-M035	11	2005-10-15 14:35:59	22.6	QTR	TPT	V..N
07-M035	11	2005-10-15 14:45:59	22.7	QTR	TPT	V..N
07-M035	11	2005-10-15 14:55:59	22.8	QTR	TPT	V..N
07-M035	11	2005-10-15 15:05:59	23.5	QTR	TPT	V..N
07-M035	11	2005-10-15 15:15:59	24.8	QTR	TPT	V..N
07-M035	11	2005-10-15 15:25:59	26	QTR	TPT	V..N
07-M035	11	2005-10-15 15:35:59	26.5	QTR	TPT	V..N
07-M035	11	2005-10-15 15:45:59	26.8	QTR	TPT	V..N
07-M035	11	2005-10-15 15:55:59	27.1	QTR	TPT	V..N
07-M035	11	2005-10-15 16:05:59	26.4	QTR	TPT	V..N
07-M035	11	2005-10-15 16:15:59	25.1	QTR	TPT	V..N
07-M035	11	2005-10-15 16:25:59	24	QTR	TPT	V..N
07-M035	11	2005-10-15 16:35:59	23.4	QTR	TPT	V..N
07-M035	11	2005-10-15 16:45:59	23	QTR	TPT	V..N
07-M035	11	2005-10-15 16:55:59	22.7	QTR	TPT	V..N
07-M035	11	2005-10-15 17:05:59	22.5	QTR	TPT	V..N
07-M035	11	2005-10-15 17:15:59	22.4	QTR	TPT	V..N
07-M035	11	2005-10-15 17:25:59	22.2	QTR	TPT	V..N
07-M035	11	2005-10-15 17:35:59	22.1	QTR	TPT	V..N
07-M035	11	2005-10-15 17:45:59	22	QTR	TPT	V..N
07-M035	11	2005-10-15 17:55:59	21.9	QTR	TPT	V..N
07-M035	11	2005-10-15 18:05:59	21.8	QTR	TPT	V..N
07-M035	11	2005-10-15 18:15:59	21.6	QTR	TPT	V..N
07-M035	11	2005-10-15 18:25:59	21.5	QTR	TPT	V..N
07-M035	11	2005-10-15 18:35:59	21.4	QTR	TPT	V..N
07-M035	11	2005-10-15 18:45:59	21.3	QTR	TPT	V..N
07-M035	11	2005-10-15 18:55:59	21.1	QTR	TPT	V..N
07-M035	11	2005-10-15 19:05:59	21.1	QTR	TPT	V..N
07-M035	11	2005-10-15 19:15:59	21	QTR	TPT	V..N
07-M035	11	2005-10-15 19:25:59	20.9	QTR	TPT	V..N
07-M035	11	2005-10-15 19:35:59	20.9	QTR	TPT	V..N
07-M035	11	2005-10-15 19:45:59	20.8	QTR	TPT	V..N
07-M035	11	2005-10-15 19:55:59	20.7	QTR	TPT	V..N
07-M035	11	2005-10-15 20:05:59	20.7	QTR	TPT	V..N
07-M035	11	2005-10-15 20:15:59	20.8	QTR	TPT	V..N
07-M035	11	2005-10-15 20:25:59	20.7	QTR	TPT	V..N
07-M035	11	2005-10-15 20:35:59	20.7	QTR	TPT	V..N
07-M035	11	2005-10-15 20:45:59	20.6	QTR	TPT	V..N
07-M035	11	2005-10-15 20:55:59	20.6	QTR	TPT	V..N
07-M035	11	2005-10-15 21:05:59	20.7	QTR	TPT	V..N
07-M035	11	2005-10-15 21:15:59	20.7	QTR	TPT	V..N
07-M035	11	2005-10-15 21:25:59	20.7	QTR	TPT	V..N
07-M035	11	2005-10-15 21:35:59	20.6	QTR	TPT	V..N
07-M035	11	2005-10-15 21:45:59	20.6	QTR	TPT	V..N
07-M035	11	2005-10-15 21:55:59	20.6	QTR	TPT	V..N
07-M035	11	2005-10-15 22:05:59	20.7	QTR	TPT	V..N
07-M035	11	2005-10-15 22:15:59	20.7	QTR	TPT	V..N
07-M035	11	2005-10-15 22:25:59	20.7	QTR	TPT	V..N
07-M035	11	2005-10-15 22:35:59	20.7	QTR	TPT	V..N
07-M035	11	2005-10-15 22:45:59	20.7	QTR	TPT	V..N
07-M035	11	2005-10-15 22:55:59	20.7	QTR	TPT	V..N
07-M035	11	2005-10-15 23:05:59	20.7	QTR	TPT	V..N
07-M035	11	2005-10-15 23:15:59	20.7	QTR	TPT	V..N
07-M035	11	2005-10-15 23:25:59	20.7	QTR	TPT	V..N
07-M035	11	2005-10-15 23:35:59	20.7	QTR	TPT	V..N
07-M035	11	2005-10-15 23:45:59	20.7	QTR	TPT	V..N
07-M035	11	2005-10-15 23:55:59	20.7	QTR	TPT	V..N
07-M035	11	2005-10-16 00:05:59	20.8	QTR	TPT	V..N
07-M035	11	2005-10-16 00:15:59	20.8	QTR	TPT	V..N
07-M035	11	2005-10-16 00:25:59	20.8	QTR	TPT	V..N
07-M035	11	2005-10-16 00:35:59	20.8	QTR	TPT	V..N
07-M035	11	2005-10-16 00:45:59	20.8	QTR	TPT	V..N
07-M035	11	2005-10-16 00:55:59	20.8	QTR	TPT	V..N
07-M035	11	2005-10-16 01:05:59	20.8	QTR	TPT	V..N
07-M035	11	2005-10-16 01:15:59	20.8	QTR	TPT	V..N
07-M035	11	2005-10-16 01:25:59	20.8	QTR	TPT	V..N
07-M035	11	2005-10-16 01:35:59	20.8	QTR	TPT	V..N
07-M035	11	2005-10-16 01:45:59	20.8	QTR	TPT	V..N
07-M035	11	2005-10-16 01:55:59	20.8	QTR	TPT	V..N
07-M035	11	2005-10-16 02:05:59	20.8	QTR	TPT	V..N
07-M035	11	2005-10-16 02:15:59	20.8	QTR	TPT	V..N
07-M035	11	2005-10-16 02:25:59	20.8	QTR	TPT	V..N
07-M035	11	2005-10-16 02:35:59	20.8	QTR	TPT	V..N
07-M035	11	2005-10-16 02:45:59	20.7	QTR	TPT	V..N
07-M035	11	2005-10-16 02:55:59	20.7	QTR	TPT	V..N
07-M035	11	2005-10-16 03:05:59	20.7	QTR	TPT	V..N
07-M035	11	2005-10-16 03:15:59	20.7	QTR	TPT	V..N
07-M035	11	2005-10-16 03:25:59	20.7	QTR	TPT	V..N
07-M035	11	2005-10-16 03:35:59	20.7	QTR	TPT	V..N
07-M035	11	2005-10-16 03:45:59	20.7	QTR	TPT	V..N
07-M035	11	2005-10-16 03:55:59	20.7	QTR	TPT	V..N
07-M035	11	2005-10-16 04:05:59	20.7	QTR	TPT	V..N
07-M035	11	2005-10-16 04:15:59	20.6	QTR	TPT	V..N
07-M035	11	2005-10-16 04:25:59	20.6	QTR	TPT	V..N
07-M035	11	2005-10-16 04:35:59	20.6	QTR	TPT	V..N
07-M035	11	2005-10-16 04:45:59	20.6	QTR	TPT	V..N
07-M035	11	2005-10-16 04:55:59	20.6	QTR	TPT	V..N
07-M035	11	2005-10-16 05:05:59	20.6	QTR	TPT	V..N
07-M035	11	2005-10-16 05:15:59	20.6	QTR	TPT	V..N
07-M035	11	2005-10-16 05:25:59	20.6	QTR	TPT	V..N
07-M035	11	2005-10-16 05:35:59	20.5	QTR	TPT	V..N
07-M035	11	2005-10-16 05:45:59	20.5	QTR	TPT	V..N
07-M035	11	2005-10-16 05:55:59	20.5	QTR	TPT	V..N
07-M035	11	2005-10-16 06:05:59	20.5	QTR	TPT	V..N
07-M035	11	2005-10-16 06:15:59	20.5	QTR	TPT	V..N
07-M035	11	2005-10-16 06:25:59	20.5	QTR	TPT	V..N
07-M035	11	2005-10-16 06:35:59	20.5	QTR	TPT	V..N
07-M035	11	2005-10-16 06:45:59	20.4	QTR	TPT	V..N
07-M035	11	2005-10-16 06:55:59	20.4	QTR	TPT	V..N
07-M035	11	2005-10-16 07:05:59	20.4	QTR	TPT	V..N
07-M035	11	2005-10-16 07:15:59	20.4	QTR	TPT	V..N
07-M035	11	2005-10-16 07:25:59	20.4	QTR	TPT	V..N
07-M035	11	2005-10-16 07:35:59	20.4	QTR	TPT	V..N
07-M035	11	2005-10-16 07:45:59	20.4	QTR	TPT	V..N
07-M035	11	2005-10-16 07:55:59	20.4	QTR	TPT	V..N
07-M035	11	2005-10-16 08:05:59	20.4	QTR	TPT	V..N
07-M035	11	2005-10-16 08:15:59	20.4	QTR	TPT	V..N
07-M035	11	2005-10-16 08:25:59	20.3	QTR	TPT	V..N
07-M035	11	2005-10-16 08:35:59	20.3	QTR	TPT	V..N
07-M035	11	2005-10-16 08:45:59	20.3	QTR	TPT	V..N
07-M035	11	2005-10-16 08:55:59	20.2	QTR	TPT	V..N
07-M035	11	2005-10-16 09:05:59	20.2	QTR	TPT	V..N
07-M035	11	2005-10-16 09:15:59	20.1	QTR	TPT	V..N
07-M035	11	2005-10-16 09:25:59	20.1	QTR	TPT	V..N
07-M035	11	2005-10-16 09:35:59	20	QTR	TPT	V..N
07-M035	11	2005-10-16 09:45:59	20	QTR	TPT	V..N
07-M035	11	2005-10-16 09:55:59	19.9	QTR	TPT	V..N
07-M035	11	2005-10-16 10:05:59	19.9	QTR	TPT	V..N
07-M035	11	2005-10-16 10:15:59	19.8	QTR	TPT	V..N
07-M035	11	2005-10-16 10:25:59	19.7	QTR	TPT	V..N
07-M035	11	2005-10-16 10:35:59	19.5	QTR	TPT	V..N
07-M035	11	2005-10-16 10:45:59	19.2	QTR	TPT	V..N
07-M035	11	2005-10-16 10:55:59	19.1	QTR	TPT	V..N
07-M035	11	2005-10-16 11:05:59	19	QTR	TPT	V..N
07-M035	11	2005-10-16 11:15:59	18.8	QTR	TPT	V..N
07-M035	11	2005-10-16 11:25:59	18.7	QTR	TPT	V..N
07-M035	11	2005-10-16 11:35:59	18.6	QTR	TPT	V..N
07-M035	11	2005-10-16 11:45:59	18.5	QTR	TPT	V..N
07-M035	11	2005-10-16 11:55:59	18.4	QTR	TPT	V..N
07-M035	11	2005-10-16 12:05:59	18.4	QTR	TPT	V..N
07-M035	11	2005-10-16 12:15:59	18	QTR	TPT	V..N
07-M035	11	2005-10-16 12:25:59	17.9	QTR	TPT	V..N
07-M035	11	2005-10-16 12:35:59	17.9	QTR	TPT	V..N
07-M035	11	2005-10-16 12:45:59	18	QTR	TPT	V..N
07-M035	11	2005-10-16 12:55:59	18	QTR	TPT	V..N
07-M035	11	2005-10-16 13:05:59	18.4	QTR	TPT	V..N
07-M035	11	2005-10-16 13:15:59	18.6	QTR	TPT	V..N
07-M035	11	2005-10-16 13:25:59	18.8	QTR	TPT	V..N
07-M035	11	2005-10-16 13:35:59	18.9	QTR	TPT	V..N
07-M035	11	2005-10-16 13:45:59	19	QTR	TPT	V..N
07-M035	11	2005-10-16 13:55:59	19	QTR	TPT	V..N
07-M035	11	2005-10-16 14:05:59	19.1	QTR	TPT	V..N
07-M035	11	2005-10-16 14:15:59	19.1	QTR	TPT	V..N
07-M035	11	2005-10-16 14:25:59	19.1	QTR	TPT	V..N
07-M035	11	2005-10-16 14:35:59	19.1	QTR	TPT	V..N
07-M035	11	2005-10-16 14:45:59	19.2	QTR	TPT	V..N
07-M035	11	2005-10-16 14:55:59	19.3	QTR	TPT	V..N
07-M035	11	2005-10-16 15:05:59	19.5	QTR	TPT	V..N
07-M035	11	2005-10-16 15:15:59	20.6	QTR	TPT	V..N
07-M035	11	2005-10-16 15:25:59	23	QTR	TPT	V..N
07-M035	11	2005-10-16 15:35:59	23.8	QTR	TPT	V..N
07-M035	11	2005-10-16 15:45:59	24.2	QTR	TPT	V..N
07-M035	11	2005-10-16 15:55:59	23.6	QTR	TPT	V..N
07-M035	11	2005-10-16 16:05:59	22.9	QTR	TPT	V..N
07-M035	11	2005-10-16 16:15:59	22.6	QTR	TPT	V..N
07-M035	11	2005-10-16 16:25:59	22	QTR	TPT	V..N
07-M035	11	2005-10-16 16:35:59	21.5	QTR	TPT	V..N
07-M035	11	2005-10-16 16:45:59	21.2	QTR	TPT	V..N
07-M035	11	2005-10-16 16:55:59	20.9	QTR	TPT	V..N
07-M035	11	2005-10-16 17:05:59	20.6	QTR	TPT	V..N
07-M035	11	2005-10-16 17:15:59	20.6	QTR	TPT	V..N
07-M035	11	2005-10-16 17:25:59	20.5	QTR	TPT	V..N
07-M035	11	2005-10-16 17:35:59	20.4	QTR	TPT	V..N
07-M035	11	2005-10-16 17:45:59	20.4	QTR	TPT	V..N
07-M035	11	2005-10-16 17:55:59	20.4	QTR	TPT	V..N
07-M035	11	2005-10-16 18:05:59	20.4	QTR	TPT	V..N
07-M035	11	2005-10-16 18:15:59	20.2	QTR	TPT	V..N
07-M035	11	2005-10-16 18:25:59	20	QTR	TPT	V..N
07-M035	11	2005-10-16 18:35:59	19.8	QTR	TPT	V..N
07-M035	11	2005-10-16 18:45:59	19.9	QTR	TPT	V..N
07-M035	11	2005-10-16 18:55:59	19.9	QTR	TPT	V..N
07-M035	11	2005-10-16 19:05:59	19.8	QTR	TPT	V..N
07-M035	11	2005-10-16 19:15:59	19.8	QTR	TPT	V..N
07-M035	11	2005-10-16 19:25:59	19.8	QTR	TPT	V..N
07-M035	11	2005-10-16 19:35:59	19.8	QTR	TPT	V..N
07-M035	11	2005-10-16 19:45:59	19.8	QTR	TPT	V..N
07-M035	11	2005-10-16 19:55:59	19.8	QTR	TPT	V..N
07-M035	11	2005-10-16 20:05:59	19.8	QTR	TPT	V..N
07-M035	11	2005-10-16 20:15:59	19.8	QTR	TPT	V..N
07-M035	11	2005-10-16 20:25:59	19.8	QTR	TPT	V..N
07-M035	11	2005-10-16 20:35:59	19.9	QTR	TPT	V..N
07-M035	11	2005-10-16 20:45:59	19.9	QTR	TPT	V..N
07-M035	11	2005-10-16 20:55:59	19.8	QTR	TPT	V..N
07-M035	11	2005-10-16 21:05:59	19.8	QTR	TPT	V..N
07-M035	11	2005-10-16 21:15:59	19.8	QTR	TPT	V..N
07-M035	11	2005-10-16 21:25:59	19.8	QTR	TPT	V..N
07-M035	11	2005-10-16 21:35:59	19.8	QTR	TPT	V..N
07-M035	11	2005-10-16 21:45:59	19.8	QTR	TPT	V..N
07-M035	11	2005-10-16 21:55:59	19.8	QTR	TPT	V..N
07-M035	11	2005-10-16 22:05:59	19.8	QTR	TPT	V..N
07-M035	11	2005-10-16 22:15:59	19.9	QTR	TPT	V..N
07-M035	11	2005-10-16 22:25:59	19.9	QTR	TPT	V..N
07-M035	11	2005-10-16 22:35:59	19.9	QTR	TPT	V..N
07-M035	11	2005-10-16 22:45:59	19.9	QTR	TPT	V..N
07-M035	11	2005-10-16 22:55:59	19.9	QTR	TPT	V..N
07-M035	11	2005-10-16 23:05:59	20	QTR	TPT	V..N
07-M035	11	2005-10-16 23:15:59	20	QTR	TPT	V..N
07-M035	11	2005-10-16 23:25:59	20	QTR	TPT	V..N
07-M035	11	2005-10-16 23:35:59	20	QTR	TPT	V..N
07-M035	11	2005-10-16 23:45:59	20	QTR	TPT	V..N
07-M035	11	2005-10-16 23:55:59	20	QTR	TPT	V..N
07-M035	11	2005-10-17 00:05:59	20.1	QTR	TPT	V..N
07-M035	11	2005-10-17 00:15:59	20.1	QTR	TPT	V..N
07-M035	11	2005-10-17 00:25:59	20.1	QTR	TPT	V..N
07-M035	11	2005-10-17 00:35:59	20.1	QTR	TPT	V..N
07-M035	11	2005-10-17 00:45:59	20.1	QTR	TPT	V..N
07-M035	11	2005-10-17 00:55:59	20.2	QTR	TPT	V..N
07-M035	11	2005-10-17 01:05:59	20.2	QTR	TPT	V..N
07-M035	11	2005-10-17 01:15:59	20.2	QTR	TPT	V..N
07-M035	11	2005-10-17 01:25:59	20.2	QTR	TPT	V..N
07-M035	11	2005-10-17 01:35:59	20.2	QTR	TPT	V..N
07-M035	11	2005-10-17 01:45:59	20.2	QTR	TPT	V..N
07-M035	11	2005-10-17 01:55:59	20.2	QTR	TPT	V..N
07-M035	11	2005-10-17 02:05:59	20.2	QTR	TPT	V..N
07-M035	11	2005-10-17 02:15:59	20.2	QTR	TPT	V..N
07-M035	11	2005-10-17 02:25:59	20.2	QTR	TPT	V..N
07-M035	11	2005-10-17 02:35:59	20.2	QTR	TPT	V..N
07-M035	11	2005-10-17 02:45:59	20.1	QTR	TPT	V..N
07-M035	11	2005-10-17 02:55:59	20.1	QTR	TPT	V..N
07-M035	11	2005-10-17 03:05:59	20.1	QTR	TPT	V..N
07-M035	11	2005-10-17 03:15:59	20.1	QTR	TPT	V..N
07-M035	11	2005-10-17 03:25:59	20.1	QTR	TPT	V..N
07-M035	11	2005-10-17 03:35:59	20.1	QTR	TPT	V..N
07-M035	11	2005-10-17 03:45:59	20.1	QTR	TPT	V..N
07-M035	11	2005-10-17 03:55:59	20.1	QTR	TPT	V..N
07-M035	11	2005-10-17 04:05:59	20.1	QTR	TPT	V..N
07-M035	11	2005-10-17 04:15:59	20.1	QTR	TPT	V..N
07-M035	11	2005-10-17 04:25:59	20.1	QTR	TPT	V..N
07-M035	11	2005-10-17 04:35:59	20.1	QTR	TPT	V..N
07-M035	11	2005-10-17 04:45:59	20.1	QTR	TPT	V..N
07-M035	11	2005-10-17 04:55:59	20	QTR	TPT	V..N
07-M035	11	2005-10-17 05:05:59	20	QTR	TPT	V..N
07-M035	11	2005-10-17 05:15:59	20	QTR	TPT	V..N
07-M035	11	2005-10-17 05:25:59	20	QTR	TPT	V..N
07-M035	11	2005-10-17 05:35:59	20	QTR	TPT	V..N
07-M035	11	2005-10-17 05:45:59	20	QTR	TPT	V..N
07-M035	11	2005-10-17 05:55:59	20	QTR	TPT	V..N
07-M035	11	2005-10-17 06:05:59	20	QTR	TPT	V..N
07-M035	11	2005-10-17 06:15:59	19.9	QTR	TPT	V..N
07-M035	11	2005-10-17 06:25:59	19.9	QTR	TPT	V..N
07-M035	11	2005-10-17 06:35:59	20	QTR	TPT	V..N
07-M035	11	2005-10-17 06:45:59	19.9	QTR	TPT	V..N
07-M035	11	2005-10-17 06:55:59	19.9	QTR	TPT	V..N
07-M035	11	2005-10-17 07:05:59	19.9	QTR	TPT	V..N
07-M035	11	2005-10-17 07:15:59	19.9	QTR	TPT	V..N
07-M035	11	2005-10-17 07:25:59	19.8	QTR	TPT	V..N
07-M035	11	2005-10-17 07:35:59	19.8	QTR	TPT	V..N
07-M035	11	2005-10-17 07:45:59	19.8	QTR	TPT	V..N
07-M035	11	2005-10-17 07:55:59	19.8	QTR	TPT	V..N
07-M035	11	2005-10-17 08:05:59	19.8	QTR	TPT	V..N
07-M035	11	2005-10-17 08:15:59	19.7	QTR	TPT	V..N
07-M035	11	2005-10-17 08:25:59	19.7	QTR	TPT	V..N
07-M035	11	2005-10-17 08:35:59	19.7	QTR	TPT	V..N
07-M035	11	2005-10-17 08:45:59	19.6	QTR	TPT	V..N
07-M035	11	2005-10-17 08:55:59	19.5	QTR	TPT	V..N
07-M035	11	2005-10-17 09:05:59	19.5	QTR	TPT	V..N
07-M035	11	2005-10-17 09:15:59	19.5	QTR	TPT	V..N
07-M035	11	2005-10-17 09:25:59	19.5	QTR	TPT	V..N
07-M035	11	2005-10-17 09:35:59	19.5	QTR	TPT	V..N
07-M035	11	2005-10-17 09:45:59	19.5	QTR	TPT	V..N
07-M035	11	2005-10-17 09:55:59	19.5	QTR	TPT	V..N
07-M035	11	2005-10-17 10:05:59	19.5	QTR	TPT	V..N
07-M035	11	2005-10-17 10:15:59	19.5	QTR	TPT	V..N
07-M035	11	2005-10-17 10:25:59	19.3	QTR	TPT	V..N
07-M035	11	2005-10-17 10:35:59	19	QTR	TPT	V..N
07-M035	11	2005-10-17 10:45:59	18.5	QTR	TPT	V..N
07-M035	11	2005-10-17 10:55:59	18.5	QTR	TPT	V..N
07-M035	11	2005-10-17 11:05:59	18.8	QTR	TPT	V..N
07-M035	11	2005-10-17 11:15:59	19	QTR	TPT	V..N
07-M035	11	2005-10-17 11:25:59	19.1	QTR	TPT	V..N
07-M035	11	2005-10-17 11:35:59	19.2	QTR	TPT	V..N
07-M035	11	2005-10-17 11:45:59	19.3	QTR	TPT	V..N
07-M035	11	2005-10-17 11:55:59	19.4	QTR	TPT	V..N
07-M035	11	2005-10-17 12:05:59	19.4	QTR	TPT	V..N
07-M035	11	2005-10-17 12:15:59	19.5	QTR	TPT	V..N
07-M035	11	2005-10-17 12:25:59	19.7	QTR	TPT	V..N
07-M035	11	2005-10-17 12:35:59	19.8	QTR	TPT	V..N
07-M035	11	2005-10-17 12:45:59	20	QTR	TPT	V..N
07-M035	11	2005-10-17 12:55:59	20.2	QTR	TPT	V..N
07-M035	11	2005-10-17 13:05:59	20.3	QTR	TPT	V..N
07-M035	11	2005-10-17 13:15:59	20.4	QTR	TPT	V..N
07-M035	11	2005-10-17 13:25:59	20.5	QTR	TPT	V..N
07-M035	11	2005-10-17 13:35:59	20.5	QTR	TPT	V..N
07-M035	11	2005-10-17 13:45:59	20.4	QTR	TPT	V..N
07-M035	11	2005-10-17 13:55:59	20.4	QTR	TPT	V..N
07-M035	11	2005-10-17 14:05:59	20.2	QTR	TPT	V..N
07-M035	11	2005-10-17 14:15:59	20.3	QTR	TPT	V..N
07-M035	11	2005-10-17 14:25:59	20.4	QTR	TPT	V..N
07-M035	11	2005-10-17 14:35:59	20.5	QTR	TPT	V..N
07-M035	11	2005-10-17 14:45:59	20.7	QTR	TPT	V..N
07-M035	11	2005-10-17 14:55:59	21	QTR	TPT	V..N
07-M035	11	2005-10-17 15:05:59	22.1	QTR	TPT	V..N
07-M035	11	2005-10-17 15:15:59	23.8	QTR	TPT	V..N
07-M035	11	2005-10-17 15:25:59	24.8	QTR	TPT	V..N
07-M035	11	2005-10-17 15:35:59	25.1	QTR	TPT	V..N
07-M035	11	2005-10-17 15:45:59	25.6	QTR	TPT	V..N
07-M035	11	2005-10-17 15:55:59	26.4	QTR	TPT	V..N
07-M035	11	2005-10-17 16:05:59	25.7	QTR	TPT	V..N
07-M035	11	2005-10-17 16:15:59	24.1	QTR	TPT	V..N
07-M035	11	2005-10-17 16:25:59	22.8	QTR	TPT	V..N
07-M035	11	2005-10-17 16:35:59	22.3	QTR	TPT	V..N
07-M035	11	2005-10-17 16:45:59	22.1	QTR	TPT	V..N
07-M035	11	2005-10-17 16:55:59	21.6	QTR	TPT	V..N
07-M035	11	2005-10-17 17:05:59	21.3	QTR	TPT	V..N
07-M035	11	2005-10-17 17:15:59	21.2	QTR	TPT	V..N
07-M035	11	2005-10-17 17:25:59	21.1	QTR	TPT	V..N
07-M035	11	2005-10-17 17:35:59	20.9	QTR	TPT	V..N
07-M035	11	2005-10-17 17:45:59	20.8	QTR	TPT	V..N
07-M035	11	2005-10-17 17:55:59	20.6	QTR	TPT	V..N
07-M035	11	2005-10-17 18:05:59	20.5	QTR	TPT	V..N
07-M035	11	2005-10-17 18:15:59	20.5	QTR	TPT	V..N
07-M035	11	2005-10-17 18:25:59	20.4	QTR	TPT	V..N
07-M035	11	2005-10-17 18:35:59	20.3	QTR	TPT	V..N
07-M035	11	2005-10-17 18:45:59	20.3	QTR	TPT	V..N
07-M035	11	2005-10-17 18:55:59	20.2	QTR	TPT	V..N
07-M035	11	2005-10-17 19:05:59	20.2	QTR	TPT	V..N
07-M035	11	2005-10-17 19:15:59	20.2	QTR	TPT	V..N
07-M035	11	2005-10-17 19:25:59	20.1	QTR	TPT	V..N
07-M035	11	2005-10-17 19:35:59	20.1	QTR	TPT	V..N
07-M035	11	2005-10-17 19:45:59	20	QTR	TPT	V..N
07-M035	11	2005-10-17 19:55:59	20	QTR	TPT	V..N
07-M035	11	2005-10-17 20:05:59	20	QTR	TPT	V..N
07-M035	11	2005-10-17 20:15:59	20	QTR	TPT	V..N
07-M035	11	2005-10-17 20:25:59	20	QTR	TPT	V..N
07-M035	11	2005-10-17 20:35:59	19.9	QTR	TPT	V..N
07-M035	11	2005-10-17 20:45:59	19.9	QTR	TPT	V..N
07-M035	11	2005-10-17 20:55:59	19.9	QTR	TPT	V..N
07-M035	11	2005-10-17 21:05:59	19.9	QTR	TPT	V..N
07-M035	11	2005-10-17 21:15:59	19.9	QTR	TPT	V..N
07-M035	11	2005-10-17 21:25:59	19.9	QTR	TPT	V..N
07-M035	11	2005-10-17 21:35:59	19.9	QTR	TPT	V..N
07-M035	11	2005-10-17 21:45:59	19.9	QTR	TPT	V..N
07-M035	11	2005-10-17 21:55:59	19.9	QTR	TPT	V..N
07-M035	11	2005-10-17 22:05:59	20	QTR	TPT	V..N
07-M035	11	2005-10-17 22:15:59	20	QTR	TPT	V..N
07-M035	11	2005-10-17 22:25:59	20	QTR	TPT	V..N
07-M035	11	2005-10-17 22:35:59	20	QTR	TPT	V..N
07-M035	11	2005-10-17 22:45:59	19.9	QTR	TPT	V..N
07-M035	11	2005-10-17 22:55:59	20	QTR	TPT	V..N
07-M035	11	2005-10-17 23:05:59	20.1	QTR	TPT	V..N
07-M035	11	2005-10-17 23:15:59	20.1	QTR	TPT	V..N
07-M035	11	2005-10-17 23:25:59	20.1	QTR	TPT	V..N
07-M035	11	2005-10-17 23:35:59	20.1	QTR	TPT	V..N
07-M035	11	2005-10-17 23:45:59	20.1	QTR	TPT	V..N
07-M035	11	2005-10-17 23:55:59	20.1	QTR	TPT	V..N
07-M035	11	2005-10-18 00:05:59	20.1	QTR	TPT	V..N
07-M035	11	2005-10-18 00:15:59	20.1	QTR	TPT	V..N
07-M035	11	2005-10-18 00:25:59	20.1	QTR	TPT	V..N
07-M035	11	2005-10-18 00:35:59	20.1	QTR	TPT	V..N
07-M035	11	2005-10-18 00:45:59	20.1	QTR	TPT	V..N
07-M035	11	2005-10-18 00:55:59	20.1	QTR	TPT	V..N
07-M035	11	2005-10-18 01:05:59	20.1	QTR	TPT	V..N
07-M035	11	2005-10-18 01:15:59	20.1	QTR	TPT	V..N
07-M035	11	2005-10-18 01:25:59	20.1	QTR	TPT	V..N
07-M035	11	2005-10-18 01:35:59	20.1	QTR	TPT	V..N
07-M035	11	2005-10-18 01:45:59	20.1	QTR	TPT	V..N
07-M035	11	2005-10-18 01:55:59	20.1	QTR	TPT	V..N
07-M035	11	2005-10-18 02:05:59	20.1	QTR	TPT	V..N
07-M035	11	2005-10-18 02:15:59	20.1	QTR	TPT	V..N
07-M035	11	2005-10-18 02:25:59	20.1	QTR	TPT	V..N
07-M035	11	2005-10-18 02:35:59	20.1	QTR	TPT	V..N
07-M035	11	2005-10-18 02:45:59	20.1	QTR	TPT	V..N
07-M035	11	2005-10-18 02:55:59	20.1	QTR	TPT	V..N
07-M035	11	2005-10-18 03:05:59	20.1	QTR	TPT	V..N
07-M035	11	2005-10-18 03:15:59	20.1	QTR	TPT	V..N
07-M035	11	2005-10-18 03:25:59	20.1	QTR	TPT	V..N
07-M035	11	2005-10-18 03:35:59	20.1	QTR	TPT	V..N
07-M035	11	2005-10-18 03:45:59	20.1	QTR	TPT	V..N
07-M035	11	2005-10-18 03:55:59	20.1	QTR	TPT	V..N
07-M035	11	2005-10-18 04:05:59	20	QTR	TPT	V..N
07-M035	11	2005-10-18 04:15:59	20	QTR	TPT	V..N
07-M035	11	2005-10-18 04:25:59	20	QTR	TPT	V..N
07-M035	11	2005-10-18 04:35:59	20	QTR	TPT	V..N
07-M035	11	2005-10-18 04:45:59	20	QTR	TPT	V..N
07-M035	11	2005-10-18 04:55:59	20	QTR	TPT	V..N
07-M035	11	2005-10-18 05:05:59	19.9	QTR	TPT	V..N
07-M035	11	2005-10-18 05:15:59	19.9	QTR	TPT	V..N
07-M035	11	2005-10-18 05:25:59	19.9	QTR	TPT	V..N
07-M035	11	2005-10-18 05:35:59	19.9	QTR	TPT	V..N
07-M035	11	2005-10-18 05:45:59	19.9	QTR	TPT	V..N
07-M035	11	2005-10-18 05:55:59	19.9	QTR	TPT	V..N
07-M035	11	2005-10-18 06:05:59	19.9	QTR	TPT	V..N
07-M035	11	2005-10-18 06:15:59	19.9	QTR	TPT	V..N
07-M035	11	2005-10-18 06:25:59	19.9	QTR	TPT	V..N
07-M035	11	2005-10-18 06:35:59	19.8	QTR	TPT	V..N
07-M035	11	2005-10-18 06:45:59	19.8	QTR	TPT	V..N
07-M035	11	2005-10-18 06:55:59	19.8	QTR	TPT	V..N
07-M035	11	2005-10-18 07:05:59	19.8	QTR	TPT	V..N
07-M035	11	2005-10-18 07:15:59	19.7	QTR	TPT	V..N
07-M035	11	2005-10-18 07:25:59	19.7	QTR	TPT	V..N
07-M035	11	2005-10-18 07:35:59	19.7	QTR	TPT	V..N
07-M035	11	2005-10-18 07:45:59	19.7	QTR	TPT	V..N
07-M035	11	2005-10-18 07:55:59	19.6	QTR	TPT	V..N
07-M035	11	2005-10-18 08:05:59	19.6	QTR	TPT	V..N
07-M035	11	2005-10-18 08:15:59	19.6	QTR	TPT	V..N
07-M035	11	2005-10-18 08:25:59	19.6	QTR	TPT	V..N
07-M035	11	2005-10-18 08:35:59	19.6	QTR	TPT	V..N
07-M035	11	2005-10-18 08:45:59	19.5	QTR	TPT	V..N
07-M035	11	2005-10-18 08:55:59	19.5	QTR	TPT	V..N
07-M035	11	2005-10-18 09:05:59	19.4	QTR	TPT	V..N
07-M035	11	2005-10-18 09:15:59	19.4	QTR	TPT	V..N
07-M035	11	2005-10-18 09:25:59	19.4	QTR	TPT	V..N
07-M035	11	2005-10-18 09:35:59	19.4	QTR	TPT	V..N
07-M035	11	2005-10-18 09:45:59	19.3	QTR	TPT	V..N
07-M035	11	2005-10-18 09:55:59	19.4	QTR	TPT	V..N
07-M035	11	2005-10-18 10:05:59	19.3	QTR	TPT	V..N
07-M035	11	2005-10-18 10:15:59	19.3	QTR	TPT	V..N
07-M035	11	2005-10-18 10:25:59	19.4	QTR	TPT	V..N
07-M035	11	2005-10-18 10:35:59	19.4	QTR	TPT	V..N
07-M035	11	2005-10-18 10:45:59	19.3	QTR	TPT	V..N
07-M035	11	2005-10-18 10:55:59	19.3	QTR	TPT	V..N
07-M035	11	2005-10-18 11:05:59	19.3	QTR	TPT	V..N
07-M035	11	2005-10-18 11:15:59	19.3	QTR	TPT	V..N
07-M035	11	2005-10-18 11:25:59	19.4	QTR	TPT	V..N
07-M035	11	2005-10-18 11:35:59	19.6	QTR	TPT	V..N
07-M035	11	2005-10-18 11:45:59	19.7	QTR	TPT	V..N
07-M035	11	2005-10-18 11:55:59	19.5	QTR	TPT	V..N
07-M035	11	2005-10-18 12:05:59	19.5	QTR	TPT	V..N
07-M035	11	2005-10-18 12:15:59	19.5	QTR	TPT	V..N
07-M035	11	2005-10-18 12:25:59	19.5	QTR	TPT	V..N
07-M035	11	2005-10-18 12:35:59	19.4	QTR	TPT	V..N
07-M035	11	2005-10-18 12:45:59	19.4	QTR	TPT	V..N
07-M035	11	2005-10-18 12:55:59	19.4	QTR	TPT	V..N
07-M035	11	2005-10-18 13:05:59	19.5	QTR	TPT	V..N
07-M035	11	2005-10-18 13:15:59	19.5	QTR	TPT	V..N
07-M035	11	2005-10-18 13:25:59	19.6	QTR	TPT	V..N
07-M035	11	2005-10-18 13:35:59	19.7	QTR	TPT	V..N
07-M035	11	2005-10-18 13:45:59	19.7	QTR	TPT	V..N
07-M035	19	2005-10-11 16:36:39	22.38	HYG	TPT	V..N
07-M035	19	2005-10-11 16:46:39	22.81	HYG	TPT	V..N
07-M035	19	2005-10-11 16:56:39	22.5	HYG	TPT	V..N
07-M035	19	2005-10-11 17:06:39	22.38	HYG	TPT	V..N
07-M035	19	2005-10-11 17:16:39	22.25	HYG	TPT	V..N
07-M035	19	2005-10-11 17:26:39	22.19	HYG	TPT	V..N
07-M035	19	2005-10-11 17:36:39	22.06	HYG	TPT	V..N
07-M035	19	2005-10-11 17:46:39	22	HYG	TPT	V..N
07-M035	19	2005-10-11 17:56:39	21.94	HYG	TPT	V..N
07-M035	19	2005-10-11 18:06:39	21.88	HYG	TPT	V..N
07-M035	19	2005-10-11 18:16:39	21.81	HYG	TPT	V..N
07-M035	19	2005-10-11 18:26:39	21.75	HYG	TPT	V..N
07-M035	19	2005-10-11 18:36:39	21.63	HYG	TPT	V..N
07-M035	19	2005-10-11 18:46:39	21.56	HYG	TPT	V..N
07-M035	19	2005-10-11 18:56:39	21.5	HYG	TPT	V..N
07-M035	19	2005-10-11 19:06:39	21.38	HYG	TPT	V..N
07-M035	19	2005-10-11 19:16:39	21.38	HYG	TPT	V..N
07-M035	19	2005-10-11 19:26:39	21.44	HYG	TPT	V..N
07-M035	19	2005-10-11 19:36:39	21.44	HYG	TPT	V..N
07-M035	19	2005-10-11 19:46:39	21.63	HYG	TPT	V..N
07-M035	19	2005-10-11 19:56:39	21.75	HYG	TPT	V..N
07-M035	19	2005-10-11 20:06:39	22	HYG	TPT	V..N
07-M035	19	2005-10-11 20:16:39	22.38	HYG	TPT	V..N
07-M035	19	2005-10-11 20:26:39	22.63	HYG	TPT	V..N
07-M035	19	2005-10-11 20:36:39	23	HYG	TPT	V..N
07-M035	19	2005-10-11 20:46:39	23.19	HYG	TPT	V..N
07-M035	19	2005-10-11 20:56:39	23.19	HYG	TPT	V..N
07-M035	19	2005-10-11 21:06:39	23.13	HYG	TPT	V..N
07-M035	19	2005-10-11 21:16:39	23.13	HYG	TPT	V..N
07-M035	19	2005-10-11 21:26:39	23.06	HYG	TPT	V..N
07-M035	19	2005-10-11 21:36:39	22.94	HYG	TPT	V..N
07-M035	19	2005-10-11 21:46:39	22.81	HYG	TPT	V..N
07-M035	19	2005-10-11 21:56:39	22.75	HYG	TPT	V..N
07-M035	19	2005-10-11 22:06:39	22.69	HYG	TPT	V..N
07-M035	19	2005-10-11 22:16:39	22.56	HYG	TPT	V..N
07-M035	19	2005-10-11 22:26:39	22.5	HYG	TPT	V..N
07-M035	19	2005-10-11 22:36:39	22.44	HYG	TPT	V..N
07-M035	19	2005-10-11 22:46:39	22.31	HYG	TPT	V..N
07-M035	19	2005-10-11 22:56:39	22.19	HYG	TPT	V..N
07-M035	19	2005-10-11 23:06:39	22.13	HYG	TPT	V..N
07-M035	19	2005-10-11 23:16:39	22	HYG	TPT	V..N
07-M035	19	2005-10-11 23:26:39	21.94	HYG	TPT	V..N
07-M035	19	2005-10-11 23:36:39	21.88	HYG	TPT	V..N
07-M035	19	2005-10-11 23:46:39	21.75	HYG	TPT	V..N
07-M035	19	2005-10-11 23:56:39	21.69	HYG	TPT	V..N
07-M035	19	2005-10-12 00:06:39	21.63	HYG	TPT	V..N
07-M035	19	2005-10-12 00:16:39	21.56	HYG	TPT	V..N
07-M035	19	2005-10-12 00:26:39	21.5	HYG	TPT	V..N
07-M035	19	2005-10-12 00:36:39	21.5	HYG	TPT	V..N
07-M035	19	2005-10-12 00:46:39	21.44	HYG	TPT	V..N
07-M035	19	2005-10-12 00:56:39	21.38	HYG	TPT	V..N
07-M035	19	2005-10-12 01:06:39	21.31	HYG	TPT	V..N
07-M035	19	2005-10-12 01:16:39	21.31	HYG	TPT	V..N
07-M035	19	2005-10-12 01:26:39	21.19	HYG	TPT	V..N
07-M035	19	2005-10-12 01:36:39	21.19	HYG	TPT	V..N
07-M035	19	2005-10-12 01:46:39	21.19	HYG	TPT	V..N
07-M035	19	2005-10-12 01:56:39	21.13	HYG	TPT	V..N
07-M035	19	2005-10-12 02:06:39	21.06	HYG	TPT	V..N
07-M035	19	2005-10-12 02:16:39	21.06	HYG	TPT	V..N
07-M035	19	2005-10-12 02:26:39	21	HYG	TPT	V..N
07-M035	19	2005-10-12 02:36:39	21	HYG	TPT	V..N
07-M035	19	2005-10-12 02:46:39	21	HYG	TPT	V..N
07-M035	19	2005-10-12 02:56:39	20.94	HYG	TPT	V..N
07-M035	19	2005-10-12 03:06:39	20.94	HYG	TPT	V..N
07-M035	19	2005-10-12 03:16:39	20.94	HYG	TPT	V..N
07-M035	19	2005-10-12 03:26:39	20.88	HYG	TPT	V..N
07-M035	19	2005-10-12 03:36:39	20.88	HYG	TPT	V..N
07-M035	19	2005-10-12 03:46:39	20.81	HYG	TPT	V..N
07-M035	19	2005-10-12 03:56:39	20.81	HYG	TPT	V..N
07-M035	19	2005-10-12 04:06:39	20.75	HYG	TPT	V..N
07-M035	19	2005-10-12 04:16:39	20.75	HYG	TPT	V..N
07-M035	19	2005-10-12 04:26:39	20.69	HYG	TPT	V..N
07-M035	19	2005-10-12 04:36:39	20.69	HYG	TPT	V..N
07-M035	19	2005-10-12 04:46:39	20.69	HYG	TPT	V..N
07-M035	19	2005-10-12 04:56:39	20.63	HYG	TPT	V..N
07-M035	19	2005-10-12 05:06:39	20.63	HYG	TPT	V..N
07-M035	19	2005-10-12 05:16:39	20.56	HYG	TPT	V..N
07-M035	19	2005-10-12 05:26:39	20.56	HYG	TPT	V..N
07-M035	19	2005-10-12 05:36:39	20.56	HYG	TPT	V..N
07-M035	19	2005-10-12 05:46:39	20.56	HYG	TPT	V..N
07-M035	19	2005-10-12 05:56:39	20.5	HYG	TPT	V..N
07-M035	19	2005-10-12 06:06:39	20.44	HYG	TPT	V..N
07-M035	19	2005-10-12 06:16:39	20.44	HYG	TPT	V..N
07-M035	19	2005-10-12 06:26:39	20.38	HYG	TPT	V..N
07-M035	19	2005-10-12 06:36:39	20.38	HYG	TPT	V..N
07-M035	19	2005-10-12 06:46:39	20.38	HYG	TPT	V..N
07-M035	19	2005-10-12 06:56:39	20.44	HYG	TPT	V..N
07-M035	19	2005-10-12 07:06:39	20.44	HYG	TPT	V..N
07-M035	19	2005-10-12 07:16:39	20.44	HYG	TPT	V..N
07-M035	19	2005-10-12 07:26:39	20.44	HYG	TPT	V..N
07-M035	19	2005-10-12 07:36:39	20.38	HYG	TPT	V..N
07-M035	19	2005-10-12 07:46:39	20.38	HYG	TPT	V..N
07-M035	19	2005-10-12 07:56:39	20.38	HYG	TPT	V..N
07-M035	19	2005-10-12 08:06:39	20.38	HYG	TPT	V..N
07-M035	19	2005-10-12 08:16:39	20.31	HYG	TPT	V..N
07-M035	19	2005-10-12 08:26:39	20.31	HYG	TPT	V..N
07-M035	19	2005-10-12 08:36:39	20.31	HYG	TPT	V..N
07-M035	19	2005-10-12 08:46:39	20.31	HYG	TPT	V..N
07-M035	19	2005-10-12 08:56:39	20.31	HYG	TPT	V..N
07-M035	19	2005-10-12 09:06:39	20.38	HYG	TPT	V..N
07-M035	19	2005-10-12 09:16:39	20.38	HYG	TPT	V..N
07-M035	19	2005-10-12 09:26:39	20.44	HYG	TPT	V..N
07-M035	19	2005-10-12 09:36:39	20.5	HYG	TPT	V..N
07-M035	19	2005-10-12 09:46:39	20.63	HYG	TPT	V..N
07-M035	19	2005-10-12 09:56:39	20.69	HYG	TPT	V..N
07-M035	19	2005-10-12 10:06:39	20.75	HYG	TPT	V..N
07-M035	19	2005-10-12 10:16:39	20.75	HYG	TPT	V..N
07-M035	19	2005-10-12 10:26:39	20.69	HYG	TPT	V..N
07-M035	19	2005-10-12 10:36:39	20.63	HYG	TPT	V..N
07-M035	19	2005-10-12 10:46:39	20.56	HYG	TPT	V..N
07-M035	19	2005-10-12 10:56:39	20.63	HYG	TPT	V..N
07-M035	19	2005-10-12 11:06:39	20.56	HYG	TPT	V..N
07-M035	19	2005-10-12 11:16:39	20.56	HYG	TPT	V..N
07-M035	19	2005-10-12 11:26:39	20.56	HYG	TPT	V..N
07-M035	19	2005-10-12 11:36:39	20.63	HYG	TPT	V..N
07-M035	19	2005-10-12 11:46:39	20.69	HYG	TPT	V..N
07-M035	19	2005-10-12 11:56:39	20.81	HYG	TPT	V..N
07-M035	19	2005-10-12 12:06:39	20.81	HYG	TPT	V..N
07-M035	19	2005-10-12 12:16:39	20.88	HYG	TPT	V..N
07-M035	19	2005-10-12 12:26:39	20.81	HYG	TPT	V..N
07-M035	19	2005-10-12 12:36:39	20.69	HYG	TPT	V..N
07-M035	19	2005-10-12 12:46:39	20.69	HYG	TPT	V..N
07-M035	19	2005-10-12 12:56:39	20.75	HYG	TPT	V..N
07-M035	19	2005-10-12 13:06:39	20.81	HYG	TPT	V..N
07-M035	19	2005-10-12 13:16:39	20.94	HYG	TPT	V..N
07-M035	19	2005-10-12 13:26:39	20.94	HYG	TPT	V..N
07-M035	19	2005-10-12 13:36:39	20.94	HYG	TPT	V..N
07-M035	19	2005-10-12 13:46:39	21	HYG	TPT	V..N
07-M035	19	2005-10-12 13:56:39	21.06	HYG	TPT	V..N
07-M035	19	2005-10-12 14:06:39	21	HYG	TPT	V..N
07-M035	19	2005-10-12 14:16:39	20.94	HYG	TPT	V..N
07-M035	19	2005-10-12 14:26:39	20.94	HYG	TPT	V..N
07-M035	19	2005-10-12 14:36:39	20.88	HYG	TPT	V..N
07-M035	19	2005-10-12 14:46:39	20.81	HYG	TPT	V..N
07-M035	19	2005-10-12 14:56:39	20.81	HYG	TPT	V..N
07-M035	19	2005-10-12 15:06:39	20.75	HYG	TPT	V..N
07-M035	19	2005-10-12 15:16:39	20.75	HYG	TPT	V..N
07-M035	19	2005-10-12 15:26:39	20.69	HYG	TPT	V..N
07-M035	19	2005-10-12 15:36:39	20.63	HYG	TPT	V..N
07-M035	19	2005-10-12 15:46:39	20.63	HYG	TPT	V..N
07-M035	19	2005-10-12 15:56:39	20.56	HYG	TPT	V..N
07-M035	19	2005-10-12 16:06:39	20.5	HYG	TPT	V..N
07-M035	19	2005-10-12 16:16:39	20.5	HYG	TPT	V..N
07-M035	19	2005-10-12 16:26:39	20.5	HYG	TPT	V..N
07-M035	19	2005-10-12 16:36:39	20.56	HYG	TPT	V..N
07-M035	19	2005-10-12 16:46:39	20.56	HYG	TPT	V..N
07-M035	19	2005-10-12 16:56:39	20.56	HYG	TPT	V..N
07-M035	19	2005-10-12 17:06:39	20.56	HYG	TPT	V..N
07-M035	19	2005-10-12 17:16:39	20.5	HYG	TPT	V..N
07-M035	19	2005-10-12 17:26:39	20.5	HYG	TPT	V..N
07-M035	19	2005-10-12 17:36:39	20.5	HYG	TPT	V..N
07-M035	19	2005-10-12 17:46:39	20.5	HYG	TPT	V..N
07-M035	19	2005-10-12 17:56:39	20.5	HYG	TPT	V..N
07-M035	19	2005-10-12 18:06:39	20.5	HYG	TPT	V..N
07-M035	19	2005-10-12 18:16:39	20.5	HYG	TPT	V..N
07-M035	19	2005-10-12 18:26:39	20.44	HYG	TPT	V..N
07-M035	19	2005-10-12 18:36:39	20.44	HYG	TPT	V..N
07-M035	19	2005-10-12 18:46:39	20.44	HYG	TPT	V..N
07-M035	19	2005-10-12 18:56:39	20.44	HYG	TPT	V..N
07-M035	19	2005-10-12 19:06:39	20.5	HYG	TPT	V..N
07-M035	19	2005-10-12 19:16:39	20.56	HYG	TPT	V..N
07-M035	19	2005-10-12 19:26:39	20.63	HYG	TPT	V..N
07-M035	19	2005-10-12 19:36:39	20.69	HYG	TPT	V..N
07-M035	19	2005-10-12 19:46:39	20.75	HYG	TPT	V..N
07-M035	19	2005-10-12 19:56:39	20.81	HYG	TPT	V..N
07-M035	19	2005-10-12 20:06:39	20.94	HYG	TPT	V..N
07-M035	19	2005-10-12 20:16:39	21.19	HYG	TPT	V..N
07-M035	19	2005-10-12 20:26:39	21.5	HYG	TPT	V..N
07-M035	19	2005-10-12 20:36:39	21.75	HYG	TPT	V..N
07-M035	19	2005-10-12 20:46:39	21.88	HYG	TPT	V..N
07-M035	19	2005-10-12 20:56:39	21.88	HYG	TPT	V..N
07-M035	19	2005-10-12 21:06:39	21.94	HYG	TPT	V..N
07-M035	19	2005-10-12 21:16:39	21.88	HYG	TPT	V..N
07-M035	19	2005-10-12 21:26:39	21.81	HYG	TPT	V..N
07-M035	19	2005-10-12 21:36:39	21.75	HYG	TPT	V..N
07-M035	19	2005-10-12 21:46:39	21.25	HYG	TPT	V..N
07-M035	19	2005-10-12 21:56:39	20.63	HYG	TPT	V..N
07-M035	19	2005-10-12 22:06:39	20.63	HYG	TPT	V..N
07-M035	19	2005-10-12 22:16:39	20.69	HYG	TPT	V..N
07-M035	19	2005-10-12 22:26:39	20.69	HYG	TPT	V..N
07-M035	19	2005-10-12 22:36:39	20.69	HYG	TPT	V..N
07-M035	19	2005-10-12 22:46:39	20.63	HYG	TPT	V..N
07-M035	19	2005-10-12 22:56:39	20.63	HYG	TPT	V..N
07-M035	19	2005-10-12 23:06:39	20.56	HYG	TPT	V..N
07-M035	19	2005-10-12 23:16:39	20.56	HYG	TPT	V..N
07-M035	19	2005-10-12 23:26:39	20.5	HYG	TPT	V..N
07-M035	19	2005-10-12 23:36:39	20.44	HYG	TPT	V..N
07-M035	19	2005-10-12 23:46:39	20.44	HYG	TPT	V..N
07-M035	19	2005-10-12 23:56:39	20.38	HYG	TPT	V..N
07-M035	19	2005-10-13 00:06:39	20.38	HYG	TPT	V..N
07-M035	19	2005-10-13 00:16:39	20.31	HYG	TPT	V..N
07-M035	19	2005-10-13 00:26:39	20.25	HYG	TPT	V..N
07-M035	19	2005-10-13 00:36:39	20.25	HYG	TPT	V..N
07-M035	19	2005-10-13 00:46:39	20.19	HYG	TPT	V..N
07-M035	19	2005-10-13 00:56:39	20.19	HYG	TPT	V..N
07-M035	19	2005-10-13 01:06:39	20.13	HYG	TPT	V..N
07-M035	19	2005-10-13 01:16:39	20.06	HYG	TPT	V..N
07-M035	19	2005-10-13 01:26:39	20.06	HYG	TPT	V..N
07-M035	19	2005-10-13 01:36:39	20.06	HYG	TPT	V..N
07-M035	19	2005-10-13 01:46:39	20.06	HYG	TPT	V..N
07-M035	19	2005-10-13 01:56:39	20	HYG	TPT	V..N
07-M035	19	2005-10-13 02:06:39	20	HYG	TPT	V..N
07-M035	19	2005-10-13 02:16:39	19.94	HYG	TPT	V..N
07-M035	19	2005-10-13 02:26:39	19.94	HYG	TPT	V..N
07-M035	19	2005-10-13 02:36:39	19.88	HYG	TPT	V..N
07-M035	19	2005-10-13 02:46:39	19.88	HYG	TPT	V..N
07-M035	19	2005-10-13 02:56:39	19.88	HYG	TPT	V..N
07-M035	19	2005-10-13 03:06:39	19.81	HYG	TPT	V..N
07-M035	19	2005-10-13 03:16:39	19.81	HYG	TPT	V..N
07-M035	19	2005-10-13 03:26:39	19.75	HYG	TPT	V..N
07-M035	19	2005-10-13 03:36:39	19.81	HYG	TPT	V..N
07-M035	19	2005-10-13 03:46:39	19.75	HYG	TPT	V..N
07-M035	19	2005-10-13 03:56:39	19.75	HYG	TPT	V..N
07-M035	19	2005-10-13 04:06:39	19.69	HYG	TPT	V..N
07-M035	19	2005-10-13 04:16:39	19.69	HYG	TPT	V..N
07-M035	19	2005-10-13 04:26:39	19.69	HYG	TPT	V..N
07-M035	19	2005-10-13 04:36:39	19.69	HYG	TPT	V..N
07-M035	19	2005-10-13 04:46:39	19.63	HYG	TPT	V..N
07-M035	19	2005-10-13 04:56:39	19.63	HYG	TPT	V..N
07-M035	19	2005-10-13 05:06:39	19.56	HYG	TPT	V..N
07-M035	19	2005-10-13 05:16:39	19.63	HYG	TPT	V..N
07-M035	19	2005-10-13 05:26:39	19.56	HYG	TPT	V..N
07-M035	19	2005-10-13 05:36:39	19.56	HYG	TPT	V..N
07-M035	19	2005-10-13 05:46:39	19.56	HYG	TPT	V..N
07-M035	19	2005-10-13 05:56:39	19.56	HYG	TPT	V..N
07-M035	19	2005-10-13 06:06:39	19.5	HYG	TPT	V..N
07-M035	19	2005-10-13 06:16:39	19.5	HYG	TPT	V..N
07-M035	19	2005-10-13 06:26:39	19.5	HYG	TPT	V..N
07-M035	19	2005-10-13 06:36:39	19.56	HYG	TPT	V..N
07-M035	19	2005-10-13 06:46:39	19.56	HYG	TPT	V..N
07-M035	19	2005-10-13 06:56:39	19.56	HYG	TPT	V..N
07-M035	19	2005-10-13 07:06:39	19.63	HYG	TPT	V..N
07-M035	19	2005-10-13 07:16:39	19.56	HYG	TPT	V..N
07-M035	19	2005-10-13 07:26:39	19.63	HYG	TPT	V..N
07-M035	19	2005-10-13 07:36:39	19.56	HYG	TPT	V..N
07-M035	19	2005-10-13 07:46:39	19.56	HYG	TPT	V..N
07-M035	19	2005-10-13 07:56:39	19.56	HYG	TPT	V..N
07-M035	19	2005-10-13 08:06:39	19.56	HYG	TPT	V..N
07-M035	19	2005-10-13 08:16:39	19.63	HYG	TPT	V..N
07-M035	19	2005-10-13 08:26:39	19.69	HYG	TPT	V..N
07-M035	19	2005-10-13 08:36:39	19.69	HYG	TPT	V..N
07-M035	19	2005-10-13 08:46:39	19.69	HYG	TPT	V..N
07-M035	19	2005-10-13 08:56:39	19.69	HYG	TPT	V..N
07-M035	19	2005-10-13 09:06:39	19.69	HYG	TPT	V..N
07-M035	19	2005-10-13 09:16:39	19.69	HYG	TPT	V..N
07-M035	19	2005-10-13 09:26:39	19.69	HYG	TPT	V..N
07-M035	19	2005-10-13 09:36:39	19.63	HYG	TPT	V..N
07-M035	19	2005-10-13 09:46:39	19.63	HYG	TPT	V..N
07-M035	19	2005-10-13 09:56:39	19.69	HYG	TPT	V..N
07-M035	19	2005-10-13 10:06:39	19.63	HYG	TPT	V..N
07-M035	19	2005-10-13 10:16:39	19.63	HYG	TPT	V..N
07-M035	19	2005-10-13 10:26:39	19.69	HYG	TPT	V..N
07-M035	19	2005-10-13 10:36:39	19.69	HYG	TPT	V..N
07-M035	19	2005-10-13 10:46:39	19.69	HYG	TPT	V..N
07-M035	19	2005-10-13 10:56:39	19.63	HYG	TPT	V..N
07-M035	19	2005-10-13 11:06:39	19.56	HYG	TPT	V..N
07-M035	19	2005-10-13 11:16:39	19.56	HYG	TPT	V..N
07-M035	19	2005-10-13 11:26:39	19.56	HYG	TPT	V..N
07-M035	19	2005-10-13 11:36:39	19.5	HYG	TPT	V..N
07-M035	19	2005-10-13 11:46:39	19.56	HYG	TPT	V..N
07-M035	19	2005-10-13 11:56:39	19.56	HYG	TPT	V..N
07-M035	19	2005-10-13 12:06:39	19.63	HYG	TPT	V..N
07-M035	19	2005-10-13 12:16:39	19.69	HYG	TPT	V..N
07-M035	19	2005-10-13 12:26:39	19.88	HYG	TPT	V..N
07-M035	19	2005-10-13 12:36:39	20.19	HYG	TPT	V..N
07-M035	19	2005-10-13 12:46:39	20.31	HYG	TPT	V..N
07-M035	19	2005-10-13 12:56:39	20.38	HYG	TPT	V..N
07-M035	19	2005-10-13 13:06:39	20.38	HYG	TPT	V..N
07-M035	19	2005-10-13 13:16:39	20.38	HYG	TPT	V..N
07-M035	19	2005-10-13 13:26:39	20.38	HYG	TPT	V..N
07-M035	19	2005-10-13 13:36:39	20.38	HYG	TPT	V..N
07-M035	19	2005-10-13 13:46:39	20.31	HYG	TPT	V..N
07-M035	19	2005-10-13 13:56:39	20.25	HYG	TPT	V..N
07-M035	19	2005-10-13 14:06:39	20.13	HYG	TPT	V..N
07-M035	19	2005-10-13 14:16:39	20.13	HYG	TPT	V..N
07-M035	19	2005-10-13 14:26:39	20.06	HYG	TPT	V..N
07-M035	19	2005-10-13 14:36:39	20.06	HYG	TPT	V..N
07-M035	19	2005-10-13 14:46:39	20	HYG	TPT	V..N
07-M035	19	2005-10-13 14:56:39	19.94	HYG	TPT	V..N
07-M035	19	2005-10-13 15:06:39	19.81	HYG	TPT	V..N
07-M035	19	2005-10-13 15:16:39	19.75	HYG	TPT	V..N
07-M035	19	2005-10-13 15:26:39	19.75	HYG	TPT	V..N
07-M035	19	2005-10-13 15:36:39	19.81	HYG	TPT	V..N
07-M035	19	2005-10-13 15:46:39	19.81	HYG	TPT	V..N
07-M035	19	2005-10-13 15:56:39	19.94	HYG	TPT	V..N
07-M035	19	2005-10-13 16:06:39	19.94	HYG	TPT	V..N
07-M035	19	2005-10-13 16:16:39	19.94	HYG	TPT	V..N
07-M035	19	2005-10-13 16:26:39	20	HYG	TPT	V..N
07-M035	19	2005-10-13 16:36:39	20.06	HYG	TPT	V..N
07-M035	19	2005-10-13 16:46:39	20.06	HYG	TPT	V..N
07-M035	19	2005-10-13 16:56:39	20.13	HYG	TPT	V..N
07-M035	19	2005-10-13 17:06:39	20.13	HYG	TPT	V..N
07-M035	19	2005-10-13 17:16:39	20.13	HYG	TPT	V..N
07-M035	19	2005-10-13 17:26:39	20.19	HYG	TPT	V..N
07-M035	19	2005-10-13 17:36:39	20.25	HYG	TPT	V..N
07-M035	19	2005-10-13 17:46:39	20.38	HYG	TPT	V..N
07-M035	19	2005-10-13 17:56:39	20.44	HYG	TPT	V..N
07-M035	19	2005-10-13 18:06:39	20.56	HYG	TPT	V..N
07-M035	19	2005-10-13 18:16:39	20.5	HYG	TPT	V..N
07-M035	19	2005-10-13 18:26:39	20.5	HYG	TPT	V..N
07-M035	19	2005-10-13 18:36:39	20.44	HYG	TPT	V..N
07-M035	19	2005-10-13 18:46:39	20.5	HYG	TPT	V..N
07-M035	19	2005-10-13 18:56:39	20.5	HYG	TPT	V..N
07-M035	19	2005-10-13 19:06:39	20.56	HYG	TPT	V..N
07-M035	19	2005-10-13 19:16:39	20.63	HYG	TPT	V..N
07-M035	19	2005-10-13 19:26:39	20.69	HYG	TPT	V..N
07-M035	19	2005-10-13 19:36:39	20.75	HYG	TPT	V..N
07-M035	19	2005-10-13 19:46:39	20.88	HYG	TPT	V..N
07-M035	19	2005-10-13 19:56:39	21.06	HYG	TPT	V..N
07-M035	19	2005-10-13 20:06:39	21.25	HYG	TPT	V..N
07-M035	19	2005-10-13 20:16:39	21.5	HYG	TPT	V..N
07-M035	19	2005-10-13 20:26:39	21.81	HYG	TPT	V..N
07-M035	19	2005-10-13 20:36:39	22.06	HYG	TPT	V..N
07-M035	19	2005-10-13 20:46:39	22.06	HYG	TPT	V..N
07-M035	19	2005-10-13 20:56:39	22.06	HYG	TPT	V..N
07-M035	19	2005-10-13 21:06:39	22.06	HYG	TPT	V..N
07-M035	19	2005-10-13 21:16:39	22.06	HYG	TPT	V..N
07-M035	19	2005-10-13 21:26:39	22	HYG	TPT	V..N
07-M035	19	2005-10-13 21:36:39	22	HYG	TPT	V..N
07-M035	19	2005-10-13 21:46:39	21.94	HYG	TPT	V..N
07-M035	19	2005-10-13 21:56:39	21.88	HYG	TPT	V..N
07-M035	19	2005-10-13 22:06:39	21.88	HYG	TPT	V..N
07-M035	19	2005-10-13 22:16:39	21.88	HYG	TPT	V..N
07-M035	19	2005-10-13 22:26:39	21.88	HYG	TPT	V..N
07-M035	19	2005-10-13 22:36:39	21.69	HYG	TPT	V..N
07-M035	19	2005-10-13 22:46:39	21.63	HYG	TPT	V..N
07-M035	19	2005-10-13 22:56:39	21.5	HYG	TPT	V..N
07-M035	19	2005-10-13 23:06:39	21.38	HYG	TPT	V..N
07-M035	19	2005-10-13 23:16:39	21.31	HYG	TPT	V..N
07-M035	19	2005-10-13 23:26:39	21.19	HYG	TPT	V..N
07-M035	19	2005-10-13 23:36:39	21.13	HYG	TPT	V..N
07-M035	19	2005-10-13 23:46:39	21.06	HYG	TPT	V..N
07-M035	19	2005-10-13 23:56:39	20.94	HYG	TPT	V..N
07-M035	19	2005-10-14 00:06:39	20.88	HYG	TPT	V..N
07-M035	19	2005-10-14 00:16:39	20.81	HYG	TPT	V..N
07-M035	19	2005-10-14 00:26:39	20.81	HYG	TPT	V..N
07-M035	19	2005-10-14 00:36:39	20.75	HYG	TPT	V..N
07-M035	19	2005-10-14 00:46:39	20.69	HYG	TPT	V..N
07-M035	19	2005-10-14 00:56:39	20.63	HYG	TPT	V..N
07-M035	19	2005-10-14 01:06:39	20.56	HYG	TPT	V..N
07-M035	19	2005-10-14 01:16:39	20.56	HYG	TPT	V..N
07-M035	19	2005-10-14 01:26:39	20.5	HYG	TPT	V..N
07-M035	19	2005-10-14 01:36:39	20.5	HYG	TPT	V..N
07-M035	19	2005-10-14 01:46:39	20.44	HYG	TPT	V..N
07-M035	19	2005-10-14 01:56:39	20.38	HYG	TPT	V..N
07-M035	19	2005-10-14 02:06:39	20.38	HYG	TPT	V..N
07-M035	19	2005-10-14 02:16:39	20.31	HYG	TPT	V..N
07-M035	19	2005-10-14 02:26:39	20.31	HYG	TPT	V..N
07-M035	19	2005-10-14 02:36:39	20.31	HYG	TPT	V..N
07-M035	19	2005-10-14 02:46:39	20.25	HYG	TPT	V..N
07-M035	19	2005-10-14 02:56:39	20.25	HYG	TPT	V..N
07-M035	19	2005-10-14 03:06:39	20.19	HYG	TPT	V..N
07-M035	19	2005-10-14 03:16:39	20.13	HYG	TPT	V..N
07-M035	19	2005-10-14 03:26:39	20.19	HYG	TPT	V..N
07-M035	19	2005-10-14 03:36:39	20.13	HYG	TPT	V..N
07-M035	19	2005-10-14 03:46:39	20.06	HYG	TPT	V..N
07-M035	19	2005-10-14 03:56:39	20.06	HYG	TPT	V..N
07-M035	19	2005-10-14 04:06:39	20.06	HYG	TPT	V..N
07-M035	19	2005-10-14 04:16:39	20.06	HYG	TPT	V..N
07-M035	19	2005-10-14 04:26:39	20	HYG	TPT	V..N
07-M035	19	2005-10-14 04:36:39	20	HYG	TPT	V..N
07-M035	19	2005-10-14 04:46:39	20	HYG	TPT	V..N
07-M035	19	2005-10-14 04:56:39	20	HYG	TPT	V..N
07-M035	19	2005-10-14 05:06:39	19.94	HYG	TPT	V..N
07-M035	19	2005-10-14 05:16:39	19.94	HYG	TPT	V..N
07-M035	19	2005-10-14 05:26:39	19.88	HYG	TPT	V..N
07-M035	19	2005-10-14 05:36:39	19.88	HYG	TPT	V..N
07-M035	19	2005-10-14 05:46:39	19.88	HYG	TPT	V..N
07-M035	19	2005-10-14 05:56:39	19.81	HYG	TPT	V..N
07-M035	19	2005-10-14 06:06:39	19.81	HYG	TPT	V..N
07-M035	19	2005-10-14 06:16:39	19.81	HYG	TPT	V..N
07-M035	19	2005-10-14 06:26:39	19.81	HYG	TPT	V..N
07-M035	19	2005-10-14 06:36:39	19.81	HYG	TPT	V..N
07-M035	19	2005-10-14 06:46:39	19.75	HYG	TPT	V..N
07-M035	19	2005-10-14 06:56:39	19.75	HYG	TPT	V..N
07-M035	19	2005-10-14 07:06:39	19.88	HYG	TPT	V..N
07-M035	19	2005-10-14 07:16:39	19.88	HYG	TPT	V..N
07-M035	19	2005-10-14 07:26:39	19.88	HYG	TPT	V..N
07-M035	19	2005-10-14 07:36:39	19.88	HYG	TPT	V..N
07-M035	19	2005-10-14 07:46:39	19.88	HYG	TPT	V..N
07-M035	19	2005-10-14 07:56:39	19.88	HYG	TPT	V..N
07-M035	19	2005-10-14 08:06:39	20	HYG	TPT	V..N
07-M035	19	2005-10-14 08:16:39	20	HYG	TPT	V..N
07-M035	19	2005-10-14 08:26:39	20	HYG	TPT	V..N
07-M035	19	2005-10-14 08:36:39	20	HYG	TPT	V..N
07-M035	19	2005-10-14 08:46:39	20	HYG	TPT	V..N
07-M035	19	2005-10-14 08:56:39	19.94	HYG	TPT	V..N
07-M035	19	2005-10-14 09:06:39	20	HYG	TPT	V..N
07-M035	19	2005-10-14 09:16:39	20.06	HYG	TPT	V..N
07-M035	19	2005-10-14 09:26:39	20.13	HYG	TPT	V..N
07-M035	19	2005-10-14 09:36:39	20.13	HYG	TPT	V..N
07-M035	19	2005-10-14 09:46:39	20.13	HYG	TPT	V..N
07-M035	19	2005-10-14 09:56:39	20.13	HYG	TPT	V..N
07-M035	19	2005-10-14 10:06:39	20.13	HYG	TPT	V..N
07-M035	19	2005-10-14 10:16:39	20.13	HYG	TPT	V..N
07-M035	19	2005-10-14 10:26:39	20.06	HYG	TPT	V..N
07-M035	19	2005-10-14 10:36:39	20	HYG	TPT	V..N
07-M035	19	2005-10-14 10:46:39	20	HYG	TPT	V..N
07-M035	19	2005-10-14 10:56:39	19.94	HYG	TPT	V..N
07-M035	19	2005-10-14 11:06:39	19.94	HYG	TPT	V..N
07-M035	19	2005-10-14 11:16:39	19.94	HYG	TPT	V..N
07-M035	19	2005-10-14 11:26:39	19.94	HYG	TPT	V..N
07-M035	19	2005-10-14 11:36:39	20	HYG	TPT	V..N
07-M035	19	2005-10-14 11:46:39	20.13	HYG	TPT	V..N
07-M035	19	2005-10-14 11:56:39	20.25	HYG	TPT	V..N
07-M035	19	2005-10-14 12:06:39	20.44	HYG	TPT	V..N
07-M035	19	2005-10-14 12:16:39	20.63	HYG	TPT	V..N
07-M035	19	2005-10-14 12:26:39	20.88	HYG	TPT	V..N
07-M035	19	2005-10-14 12:36:39	21.13	HYG	TPT	V..N
07-M035	19	2005-10-14 12:46:39	21.25	HYG	TPT	V..N
07-M035	19	2005-10-14 12:56:39	21.38	HYG	TPT	V..N
07-M035	19	2005-10-14 13:06:39	21.44	HYG	TPT	V..N
07-M035	19	2005-10-14 13:16:39	21.63	HYG	TPT	V..N
07-M035	19	2005-10-14 13:26:39	21.69	HYG	TPT	V..N
07-M035	19	2005-10-14 13:36:39	21.75	HYG	TPT	V..N
07-M035	19	2005-10-14 13:46:39	21.88	HYG	TPT	V..N
07-M035	19	2005-10-14 13:56:39	21.88	HYG	TPT	V..N
07-M035	19	2005-10-14 14:06:39	21.88	HYG	TPT	V..N
07-M035	19	2005-10-14 14:16:39	21.81	HYG	TPT	V..N
07-M035	19	2005-10-14 14:26:39	21.88	HYG	TPT	V..N
07-M035	19	2005-10-14 14:36:39	22	HYG	TPT	V..N
07-M035	19	2005-10-14 14:46:39	22.13	HYG	TPT	V..N
07-M035	19	2005-10-14 14:56:39	22.06	HYG	TPT	V..N
07-M035	19	2005-10-14 15:06:39	22.06	HYG	TPT	V..N
07-M035	19	2005-10-14 15:16:39	22.06	HYG	TPT	V..N
07-M035	19	2005-10-14 15:26:39	22.06	HYG	TPT	V..N
07-M035	19	2005-10-14 15:36:39	22	HYG	TPT	V..N
07-M035	19	2005-10-14 15:46:39	22	HYG	TPT	V..N
07-M035	19	2005-10-14 15:56:39	22.06	HYG	TPT	V..N
07-M035	19	2005-10-14 16:06:39	22.06	HYG	TPT	V..N
07-M035	19	2005-10-14 16:16:39	22.06	HYG	TPT	V..N
07-M035	19	2005-10-14 16:26:39	22.06	HYG	TPT	V..N
07-M035	19	2005-10-14 16:36:39	22.06	HYG	TPT	V..N
07-M035	19	2005-10-14 16:46:39	22.06	HYG	TPT	V..N
07-M035	19	2005-10-14 16:56:39	22	HYG	TPT	V..N
07-M035	19	2005-10-14 17:06:39	21.94	HYG	TPT	V..N
07-M035	19	2005-10-14 17:16:39	21.88	HYG	TPT	V..N
07-M035	19	2005-10-14 17:26:39	21.81	HYG	TPT	V..N
07-M035	19	2005-10-14 17:36:39	21.75	HYG	TPT	V..N
07-M035	19	2005-10-14 17:46:39	21.75	HYG	TPT	V..N
07-M035	19	2005-10-14 17:56:39	21.69	HYG	TPT	V..N
07-M035	19	2005-10-14 18:06:39	21.63	HYG	TPT	V..N
07-M035	19	2005-10-14 18:16:39	21.44	HYG	TPT	V..N
07-M035	19	2005-10-14 18:26:39	21.25	HYG	TPT	V..N
07-M035	19	2005-10-14 18:36:39	21.13	HYG	TPT	V..N
07-M035	19	2005-10-14 18:46:39	21	HYG	TPT	V..N
07-M035	19	2005-10-14 18:56:39	21	HYG	TPT	V..N
07-M035	19	2005-10-14 19:06:39	21	HYG	TPT	V..N
07-M035	19	2005-10-14 19:16:39	21.06	HYG	TPT	V..N
07-M035	19	2005-10-14 19:26:39	21.19	HYG	TPT	V..N
07-M035	19	2005-10-14 19:36:39	21.44	HYG	TPT	V..N
07-M035	19	2005-10-14 19:46:39	21.69	HYG	TPT	V..N
07-M035	19	2005-10-14 19:56:39	21.81	HYG	TPT	V..N
07-M035	19	2005-10-14 20:06:39	21.94	HYG	TPT	V..N
07-M035	19	2005-10-14 20:16:39	22.13	HYG	TPT	V..N
07-M035	19	2005-10-14 20:26:39	22.44	HYG	TPT	V..N
07-M035	19	2005-10-14 20:36:39	22.81	HYG	TPT	V..N
07-M035	19	2005-10-14 20:46:39	23.13	HYG	TPT	V..N
07-M035	19	2005-10-14 20:56:39	23.06	HYG	TPT	V..N
07-M035	19	2005-10-14 21:06:39	23	HYG	TPT	V..N
07-M035	19	2005-10-14 21:16:39	22.94	HYG	TPT	V..N
07-M035	19	2005-10-14 21:26:39	22.81	HYG	TPT	V..N
07-M035	19	2005-10-14 21:36:39	22.69	HYG	TPT	V..N
07-M035	19	2005-10-14 21:46:39	22.63	HYG	TPT	V..N
07-M035	19	2005-10-14 21:56:39	22.56	HYG	TPT	V..N
07-M035	19	2005-10-14 22:06:39	22.56	HYG	TPT	V..N
07-M035	19	2005-10-14 22:16:39	22.5	HYG	TPT	V..N
07-M035	19	2005-10-14 22:26:39	22.44	HYG	TPT	V..N
07-M035	19	2005-10-14 22:36:39	22.44	HYG	TPT	V..N
07-M035	19	2005-10-14 22:46:39	22.31	HYG	TPT	V..N
07-M035	19	2005-10-14 22:56:39	22.25	HYG	TPT	V..N
07-M035	19	2005-10-14 23:06:39	22.25	HYG	TPT	V..N
07-M035	19	2005-10-14 23:16:39	22.13	HYG	TPT	V..N
07-M035	19	2005-10-14 23:26:39	22.13	HYG	TPT	V..N
07-M035	19	2005-10-14 23:36:39	21.94	HYG	TPT	V..N
07-M035	19	2005-10-14 23:46:39	21.88	HYG	TPT	V..N
07-M035	19	2005-10-14 23:56:39	21.75	HYG	TPT	V..N
07-M035	19	2005-10-15 00:06:39	21.63	HYG	TPT	V..N
07-M035	19	2005-10-15 00:16:39	21.56	HYG	TPT	V..N
07-M035	19	2005-10-15 00:26:39	21.44	HYG	TPT	V..N
07-M035	19	2005-10-15 00:36:39	21.38	HYG	TPT	V..N
07-M035	19	2005-10-15 00:46:39	21.31	HYG	TPT	V..N
07-M035	19	2005-10-15 00:56:39	21.25	HYG	TPT	V..N
07-M035	19	2005-10-15 01:06:39	21.25	HYG	TPT	V..N
07-M035	19	2005-10-15 01:16:39	21.13	HYG	TPT	V..N
07-M035	19	2005-10-15 01:26:39	21.06	HYG	TPT	V..N
07-M035	19	2005-10-15 01:36:39	21.06	HYG	TPT	V..N
07-M035	19	2005-10-15 01:46:39	20.94	HYG	TPT	V..N
07-M035	19	2005-10-15 01:56:39	20.94	HYG	TPT	V..N
07-M035	19	2005-10-15 02:06:39	20.88	HYG	TPT	V..N
07-M035	19	2005-10-15 02:16:39	20.88	HYG	TPT	V..N
07-M035	19	2005-10-15 02:26:39	20.81	HYG	TPT	V..N
07-M035	19	2005-10-15 02:36:39	20.75	HYG	TPT	V..N
07-M035	19	2005-10-15 02:46:39	20.69	HYG	TPT	V..N
07-M035	19	2005-10-15 02:56:39	20.63	HYG	TPT	V..N
07-M035	19	2005-10-15 03:06:39	20.56	HYG	TPT	V..N
07-M035	19	2005-10-15 03:16:39	20.5	HYG	TPT	V..N
07-M035	19	2005-10-15 03:26:39	20.5	HYG	TPT	V..N
07-M035	19	2005-10-15 03:36:39	20.44	HYG	TPT	V..N
07-M035	19	2005-10-15 03:46:39	20.38	HYG	TPT	V..N
07-M035	19	2005-10-15 03:56:39	20.38	HYG	TPT	V..N
07-M035	19	2005-10-15 04:06:39	20.31	HYG	TPT	V..N
07-M035	19	2005-10-15 04:16:39	20.25	HYG	TPT	V..N
07-M035	19	2005-10-15 04:26:39	20.25	HYG	TPT	V..N
07-M035	19	2005-10-15 04:36:39	20.25	HYG	TPT	V..N
07-M035	19	2005-10-15 04:46:39	20.19	HYG	TPT	V..N
07-M035	19	2005-10-15 04:56:39	20.13	HYG	TPT	V..N
07-M035	19	2005-10-15 05:06:39	20.13	HYG	TPT	V..N
07-M035	19	2005-10-15 05:16:39	20.06	HYG	TPT	V..N
07-M035	19	2005-10-15 05:26:39	20	HYG	TPT	V..N
07-M035	19	2005-10-15 05:36:39	20	HYG	TPT	V..N
07-M035	19	2005-10-15 05:46:39	19.94	HYG	TPT	V..N
07-M035	19	2005-10-15 05:56:39	19.94	HYG	TPT	V..N
07-M035	19	2005-10-15 06:06:39	19.88	HYG	TPT	V..N
07-M035	19	2005-10-15 06:16:39	19.88	HYG	TPT	V..N
07-M035	19	2005-10-15 06:26:39	19.75	HYG	TPT	V..N
07-M035	19	2005-10-15 06:36:39	19.75	HYG	TPT	V..N
07-M035	19	2005-10-15 06:46:39	19.75	HYG	TPT	V..N
07-M035	19	2005-10-15 06:56:39	19.69	HYG	TPT	V..N
07-M035	19	2005-10-15 07:06:39	19.69	HYG	TPT	V..N
07-M035	19	2005-10-15 07:16:39	19.69	HYG	TPT	V..N
07-M035	19	2005-10-15 07:26:39	19.69	HYG	TPT	V..N
07-M035	19	2005-10-15 07:36:39	19.63	HYG	TPT	V..N
07-M035	19	2005-10-15 07:46:39	19.63	HYG	TPT	V..N
07-M035	19	2005-10-15 07:56:39	19.56	HYG	TPT	V..N
07-M035	19	2005-10-15 08:06:39	19.56	HYG	TPT	V..N
07-M035	19	2005-10-15 08:16:39	19.56	HYG	TPT	V..N
07-M035	19	2005-10-15 08:26:39	19.63	HYG	TPT	V..N
07-M035	19	2005-10-15 08:36:39	19.69	HYG	TPT	V..N
07-M035	19	2005-10-15 08:46:39	19.56	HYG	TPT	V..N
07-M035	19	2005-10-15 08:56:39	19.5	HYG	TPT	V..N
07-M035	19	2005-10-15 09:06:39	19.5	HYG	TPT	V..N
07-M035	19	2005-10-15 09:16:39	19.56	HYG	TPT	V..N
07-M035	19	2005-10-15 09:26:39	19.56	HYG	TPT	V..N
07-M035	19	2005-10-15 09:36:39	19.63	HYG	TPT	V..N
07-M035	19	2005-10-15 09:46:39	19.63	HYG	TPT	V..N
07-M035	19	2005-10-15 09:56:39	19.69	HYG	TPT	V..N
07-M035	19	2005-10-15 10:06:39	19.69	HYG	TPT	V..N
07-M035	19	2005-10-15 10:16:39	19.75	HYG	TPT	V..N
07-M035	19	2005-10-15 10:26:39	19.75	HYG	TPT	V..N
07-M035	19	2005-10-15 10:36:39	19.81	HYG	TPT	V..N
07-M035	19	2005-10-15 10:46:39	19.81	HYG	TPT	V..N
07-M035	19	2005-10-15 10:56:39	19.94	HYG	TPT	V..N
07-M035	19	2005-10-15 11:06:39	20	HYG	TPT	V..N
07-M035	19	2005-10-15 11:16:39	20.06	HYG	TPT	V..N
07-M035	19	2005-10-15 11:26:39	20.13	HYG	TPT	V..N
07-M035	19	2005-10-15 11:36:39	20.25	HYG	TPT	V..N
07-M035	19	2005-10-15 11:46:39	21.25	HYG	TPT	V..N
07-M035	19	2005-10-15 11:56:39	23.5	HYG	TPT	V..N
07-M035	19	2005-10-15 12:06:39	24.5	HYG	TPT	V..N
07-M035	19	2005-10-15 12:16:39	25.19	HYG	TPT	V..N
07-M035	19	2005-10-15 12:26:39	25.81	HYG	TPT	V..N
07-M035	19	2005-10-15 12:36:39	26.31	HYG	TPT	V..N
07-M035	19	2005-10-15 12:46:39	26.75	HYG	TPT	V..N
07-M035	19	2005-10-15 12:56:39	26.88	HYG	TPT	V..N
07-M035	19	2005-10-15 13:06:39	26.75	HYG	TPT	V..N
07-M035	19	2005-10-15 13:16:39	26.81	HYG	TPT	V..N
07-M035	19	2005-10-15 13:26:39	26.75	HYG	TPT	V..N
07-M035	19	2005-10-15 13:36:39	26.5	HYG	TPT	V..N
07-M035	19	2005-10-15 13:46:39	25.94	HYG	TPT	V..N
07-M035	19	2005-10-15 13:56:39	25.5	HYG	TPT	V..N
07-M035	19	2005-10-15 14:06:39	24.94	HYG	TPT	V..N
07-M035	19	2005-10-15 14:16:39	24.38	HYG	TPT	V..N
07-M035	19	2005-10-15 14:26:39	23.94	HYG	TPT	V..N
07-M035	19	2005-10-15 14:36:39	23.75	HYG	TPT	V..N
07-M035	19	2005-10-15 14:46:39	23.56	HYG	TPT	V..N
07-M035	19	2005-10-15 14:56:39	23.38	HYG	TPT	V..N
07-M035	19	2005-10-15 15:06:39	23.38	HYG	TPT	V..N
07-M035	19	2005-10-15 15:16:39	23.31	HYG	TPT	V..N
07-M035	19	2005-10-15 15:26:39	23.31	HYG	TPT	V..N
07-M035	19	2005-10-15 15:36:39	23.25	HYG	TPT	V..N
07-M035	19	2005-10-15 15:46:39	23.25	HYG	TPT	V..N
07-M035	19	2005-10-15 15:56:39	23.31	HYG	TPT	V..N
07-M035	19	2005-10-15 16:06:39	23.31	HYG	TPT	V..N
07-M035	19	2005-10-15 16:16:39	23.31	HYG	TPT	V..N
07-M035	19	2005-10-15 16:26:39	23.38	HYG	TPT	V..N
07-M035	19	2005-10-15 16:36:39	23.38	HYG	TPT	V..N
07-M035	19	2005-10-15 16:46:39	23.38	HYG	TPT	V..N
07-M035	19	2005-10-15 16:56:39	23.38	HYG	TPT	V..N
07-M035	19	2005-10-15 17:06:39	23.31	HYG	TPT	V..N
07-M035	19	2005-10-15 17:16:39	23.25	HYG	TPT	V..N
07-M035	19	2005-10-15 17:26:39	23.31	HYG	TPT	V..N
07-M035	19	2005-10-15 17:36:39	23.25	HYG	TPT	V..N
07-M035	19	2005-10-15 17:46:39	23.13	HYG	TPT	V..N
07-M035	19	2005-10-15 17:56:39	22.94	HYG	TPT	V..N
07-M035	19	2005-10-15 18:06:39	22.81	HYG	TPT	V..N
07-M035	19	2005-10-15 18:16:39	22.63	HYG	TPT	V..N
07-M035	19	2005-10-15 18:26:39	22.44	HYG	TPT	V..N
07-M035	19	2005-10-15 18:36:39	22.25	HYG	TPT	V..N
07-M035	19	2005-10-15 18:46:39	22.06	HYG	TPT	V..N
07-M035	19	2005-10-15 18:56:39	21.81	HYG	TPT	V..N
07-M035	19	2005-10-15 19:06:39	21.56	HYG	TPT	V..N
07-M035	19	2005-10-15 19:16:39	21.31	HYG	TPT	V..N
07-M035	19	2005-10-15 19:26:39	21.19	HYG	TPT	V..N
07-M035	19	2005-10-15 19:36:39	21.13	HYG	TPT	V..N
07-M035	19	2005-10-15 19:46:39	21	HYG	TPT	V..N
07-M035	19	2005-10-15 19:56:39	21	HYG	TPT	V..N
07-M035	19	2005-10-15 20:06:39	21.06	HYG	TPT	V..N
07-M035	19	2005-10-15 20:16:39	21.19	HYG	TPT	V..N
07-M035	19	2005-10-15 20:26:39	21.31	HYG	TPT	V..N
07-M035	19	2005-10-15 20:36:39	21.56	HYG	TPT	V..N
07-M035	19	2005-10-15 20:46:39	21.69	HYG	TPT	V..N
07-M035	19	2005-10-15 20:56:39	21.81	HYG	TPT	V..N
07-M035	19	2005-10-15 21:06:39	21.81	HYG	TPT	V..N
07-M035	19	2005-10-15 21:16:39	21.88	HYG	TPT	V..N
07-M035	19	2005-10-15 21:26:39	21.88	HYG	TPT	V..N
07-M035	19	2005-10-15 21:36:39	21.88	HYG	TPT	V..N
07-M035	19	2005-10-15 21:46:39	21.88	HYG	TPT	V..N
07-M035	19	2005-10-15 21:56:39	21.81	HYG	TPT	V..N
07-M035	19	2005-10-15 22:06:39	21.75	HYG	TPT	V..N
07-M035	19	2005-10-15 22:16:39	21.69	HYG	TPT	V..N
07-M035	19	2005-10-15 22:26:39	21.69	HYG	TPT	V..N
07-M035	19	2005-10-15 22:36:39	21.63	HYG	TPT	V..N
07-M035	19	2005-10-15 22:46:39	21.5	HYG	TPT	V..N
07-M035	19	2005-10-15 22:56:39	21.38	HYG	TPT	V..N
07-M035	19	2005-10-15 23:06:39	21.25	HYG	TPT	V..N
07-M035	19	2005-10-15 23:16:39	21.19	HYG	TPT	V..N
07-M035	19	2005-10-15 23:26:39	21.06	HYG	TPT	V..N
07-M035	19	2005-10-15 23:36:39	21	HYG	TPT	V..N
07-M035	19	2005-10-15 23:46:39	20.94	HYG	TPT	V..N
07-M035	19	2005-10-15 23:56:39	20.81	HYG	TPT	V..N
07-M035	19	2005-10-16 00:06:39	20.69	HYG	TPT	V..N
07-M035	19	2005-10-16 00:16:39	20.63	HYG	TPT	V..N
07-M035	19	2005-10-16 00:26:39	20.56	HYG	TPT	V..N
07-M035	19	2005-10-16 00:36:39	20.5	HYG	TPT	V..N
07-M035	19	2005-10-16 00:46:39	20.44	HYG	TPT	V..N
07-M035	19	2005-10-16 00:56:39	20.38	HYG	TPT	V..N
07-M035	19	2005-10-16 01:06:39	20.31	HYG	TPT	V..N
07-M035	19	2005-10-16 01:16:39	20.25	HYG	TPT	V..N
07-M035	19	2005-10-16 01:26:39	20.25	HYG	TPT	V..N
07-M035	19	2005-10-16 01:36:39	20.19	HYG	TPT	V..N
07-M035	19	2005-10-16 01:46:39	20.13	HYG	TPT	V..N
07-M035	19	2005-10-16 01:56:39	20.13	HYG	TPT	V..N
07-M035	19	2005-10-16 02:06:39	20.06	HYG	TPT	V..N
07-M035	19	2005-10-16 02:16:39	20	HYG	TPT	V..N
07-M035	19	2005-10-16 02:26:39	20	HYG	TPT	V..N
07-M035	19	2005-10-16 02:36:39	19.94	HYG	TPT	V..N
07-M035	19	2005-10-16 02:46:39	19.88	HYG	TPT	V..N
07-M035	19	2005-10-16 02:56:39	19.88	HYG	TPT	V..N
07-M035	19	2005-10-16 03:06:39	19.81	HYG	TPT	V..N
07-M035	19	2005-10-16 03:16:39	19.81	HYG	TPT	V..N
07-M035	19	2005-10-16 03:26:39	19.75	HYG	TPT	V..N
07-M035	19	2005-10-16 03:36:39	19.69	HYG	TPT	V..N
07-M035	19	2005-10-16 03:46:39	19.69	HYG	TPT	V..N
07-M035	19	2005-10-16 03:56:39	19.63	HYG	TPT	V..N
07-M035	19	2005-10-16 04:06:39	19.56	HYG	TPT	V..N
07-M035	19	2005-10-16 04:16:39	19.56	HYG	TPT	V..N
07-M035	19	2005-10-16 04:26:39	19.5	HYG	TPT	V..N
07-M035	19	2005-10-16 04:36:39	19.5	HYG	TPT	V..N
07-M035	19	2005-10-16 04:46:39	19.44	HYG	TPT	V..N
07-M035	19	2005-10-16 04:56:39	19.44	HYG	TPT	V..N
07-M035	19	2005-10-16 05:06:39	19.38	HYG	TPT	V..N
07-M035	19	2005-10-16 05:16:39	19.38	HYG	TPT	V..N
07-M035	19	2005-10-16 05:26:39	19.31	HYG	TPT	V..N
07-M035	19	2005-10-16 05:36:39	19.25	HYG	TPT	V..N
07-M035	19	2005-10-16 05:46:39	19.25	HYG	TPT	V..N
07-M035	19	2005-10-16 05:56:39	19.19	HYG	TPT	V..N
07-M035	19	2005-10-16 06:06:39	19.19	HYG	TPT	V..N
07-M035	19	2005-10-16 06:16:39	19.13	HYG	TPT	V..N
07-M035	19	2005-10-16 06:26:39	19.13	HYG	TPT	V..N
07-M035	19	2005-10-16 06:36:39	19.13	HYG	TPT	V..N
07-M035	19	2005-10-16 06:46:39	19.13	HYG	TPT	V..N
07-M035	19	2005-10-16 06:56:39	19.13	HYG	TPT	V..N
07-M035	19	2005-10-16 07:06:39	19.06	HYG	TPT	V..N
07-M035	19	2005-10-16 07:16:39	19.06	HYG	TPT	V..N
07-M035	19	2005-10-16 07:26:39	19	HYG	TPT	V..N
07-M035	19	2005-10-16 07:36:39	18.94	HYG	TPT	V..N
07-M035	19	2005-10-16 07:46:39	18.94	HYG	TPT	V..N
07-M035	19	2005-10-16 07:56:39	18.94	HYG	TPT	V..N
07-M035	19	2005-10-16 08:06:39	18.88	HYG	TPT	V..N
07-M035	19	2005-10-16 08:16:39	18.88	HYG	TPT	V..N
07-M035	19	2005-10-16 08:26:39	18.81	HYG	TPT	V..N
07-M035	19	2005-10-16 08:36:39	18.88	HYG	TPT	V..N
07-M035	19	2005-10-16 08:46:39	18.94	HYG	TPT	V..N
07-M035	19	2005-10-16 08:56:39	19	HYG	TPT	V..N
07-M035	19	2005-10-16 09:06:39	19.06	HYG	TPT	V..N
07-M035	19	2005-10-16 09:16:39	19.19	HYG	TPT	V..N
07-M035	19	2005-10-16 09:26:39	19.25	HYG	TPT	V..N
07-M035	19	2005-10-16 09:36:39	19.31	HYG	TPT	V..N
07-M035	19	2005-10-16 09:46:39	19.44	HYG	TPT	V..N
07-M035	19	2005-10-16 09:56:39	19.44	HYG	TPT	V..N
07-M035	19	2005-10-16 10:06:39	19.5	HYG	TPT	V..N
07-M035	19	2005-10-16 10:16:39	19.56	HYG	TPT	V..N
07-M035	19	2005-10-16 10:26:39	19.56	HYG	TPT	V..N
07-M035	19	2005-10-16 10:36:39	19.56	HYG	TPT	V..N
07-M035	19	2005-10-16 10:46:39	19.56	HYG	TPT	V..N
07-M035	19	2005-10-16 10:56:39	19.56	HYG	TPT	V..N
07-M035	19	2005-10-16 11:06:39	19.69	HYG	TPT	V..N
07-M035	19	2005-10-16 11:16:39	19.75	HYG	TPT	V..N
07-M035	19	2005-10-16 11:26:39	19.81	HYG	TPT	V..N
07-M035	19	2005-10-16 11:36:39	20	HYG	TPT	V..N
07-M035	19	2005-10-16 11:46:39	20.13	HYG	TPT	V..N
07-M035	19	2005-10-16 11:56:39	20.19	HYG	TPT	V..N
07-M035	19	2005-10-16 12:06:39	20.31	HYG	TPT	V..N
07-M035	19	2005-10-16 12:16:39	20.44	HYG	TPT	V..N
07-M035	19	2005-10-16 12:26:39	20.5	HYG	TPT	V..N
07-M035	19	2005-10-16 12:36:39	20.69	HYG	TPT	V..N
07-M035	19	2005-10-16 12:46:39	20.75	HYG	TPT	V..N
07-M035	19	2005-10-16 12:56:39	20.81	HYG	TPT	V..N
07-M035	19	2005-10-16 13:06:39	20.88	HYG	TPT	V..N
07-M035	19	2005-10-16 13:16:39	21	HYG	TPT	V..N
07-M035	19	2005-10-16 13:26:39	21.06	HYG	TPT	V..N
07-M035	19	2005-10-16 13:36:39	21.06	HYG	TPT	V..N
07-M035	19	2005-10-16 13:46:39	20.94	HYG	TPT	V..N
07-M035	19	2005-10-16 13:56:39	20.88	HYG	TPT	V..N
07-M035	19	2005-10-16 14:06:39	20.81	HYG	TPT	V..N
07-M035	19	2005-10-16 14:16:39	20.75	HYG	TPT	V..N
07-M035	19	2005-10-16 14:26:39	20.75	HYG	TPT	V..N
07-M035	19	2005-10-16 14:36:39	20.63	HYG	TPT	V..N
07-M035	19	2005-10-16 14:46:39	20.56	HYG	TPT	V..N
07-M035	19	2005-10-16 14:56:39	20.63	HYG	TPT	V..N
07-M035	19	2005-10-16 15:06:39	20.81	HYG	TPT	V..N
07-M035	19	2005-10-16 15:16:39	21.25	HYG	TPT	V..N
07-M035	19	2005-10-16 15:26:39	21.44	HYG	TPT	V..N
07-M035	19	2005-10-16 15:36:39	21.44	HYG	TPT	V..N
07-M035	19	2005-10-16 15:46:39	21.5	HYG	TPT	V..N
07-M035	19	2005-10-16 15:56:39	21.44	HYG	TPT	V..N
07-M035	19	2005-10-16 16:06:39	21.63	HYG	TPT	V..N
07-M035	19	2005-10-16 16:16:39	21.56	HYG	TPT	V..N
07-M035	19	2005-10-16 16:26:39	21.25	HYG	TPT	V..N
07-M035	19	2005-10-16 16:36:39	21.06	HYG	TPT	V..N
07-M035	19	2005-10-16 16:46:39	21	HYG	TPT	V..N
07-M035	19	2005-10-16 16:56:39	20.81	HYG	TPT	V..N
07-M035	19	2005-10-16 17:06:39	20.75	HYG	TPT	V..N
07-M035	19	2005-10-16 17:16:39	20.75	HYG	TPT	V..N
07-M035	19	2005-10-16 17:26:39	20.88	HYG	TPT	V..N
07-M035	19	2005-10-16 17:36:39	20.88	HYG	TPT	V..N
07-M035	19	2005-10-16 17:46:39	20.88	HYG	TPT	V..N
07-M035	19	2005-10-16 17:56:39	20.94	HYG	TPT	V..N
07-M035	19	2005-10-16 18:06:39	21	HYG	TPT	V..N
07-M035	19	2005-10-16 18:16:39	21	HYG	TPT	V..N
07-M035	19	2005-10-16 18:26:39	21.06	HYG	TPT	V..N
07-M035	19	2005-10-16 18:36:39	21.13	HYG	TPT	V..N
07-M035	19	2005-10-16 18:46:39	21.19	HYG	TPT	V..N
07-M035	19	2005-10-16 18:56:39	21.19	HYG	TPT	V..N
07-M035	19	2005-10-16 19:06:39	21.19	HYG	TPT	V..N
07-M035	19	2005-10-16 19:16:39	21.25	HYG	TPT	V..N
07-M035	19	2005-10-16 19:26:39	21.31	HYG	TPT	V..N
07-M035	19	2005-10-16 19:36:39	21.38	HYG	TPT	V..N
07-M035	19	2005-10-16 19:46:39	21.38	HYG	TPT	V..N
07-M035	19	2005-10-16 19:56:39	21.38	HYG	TPT	V..N
07-M035	19	2005-10-16 20:06:39	21.44	HYG	TPT	V..N
07-M035	19	2005-10-16 20:16:39	21.44	HYG	TPT	V..N
07-M035	19	2005-10-16 20:26:39	21.5	HYG	TPT	V..N
07-M035	19	2005-10-16 20:36:39	21.63	HYG	TPT	V..N
07-M035	19	2005-10-16 20:46:39	21.69	HYG	TPT	V..N
07-M035	19	2005-10-16 20:56:39	21.69	HYG	TPT	V..N
07-M035	19	2005-10-16 21:06:39	21.75	HYG	TPT	V..N
07-M035	19	2005-10-16 21:16:39	21.75	HYG	TPT	V..N
07-M035	19	2005-10-16 21:26:39	21.69	HYG	TPT	V..N
07-M035	19	2005-10-16 21:36:39	21.69	HYG	TPT	V..N
07-M035	19	2005-10-16 21:46:39	21.63	HYG	TPT	V..N
07-M035	19	2005-10-16 21:56:39	21.56	HYG	TPT	V..N
07-M035	19	2005-10-16 22:06:39	21.5	HYG	TPT	V..N
07-M035	19	2005-10-16 22:16:39	21.44	HYG	TPT	V..N
07-M035	19	2005-10-16 22:26:39	21.44	HYG	TPT	V..N
07-M035	19	2005-10-16 22:36:39	21.31	HYG	TPT	V..N
07-M035	19	2005-10-16 22:46:39	21.25	HYG	TPT	V..N
07-M035	19	2005-10-16 22:56:39	21.13	HYG	TPT	V..N
07-M035	19	2005-10-16 23:06:39	21	HYG	TPT	V..N
07-M035	19	2005-10-16 23:16:39	20.94	HYG	TPT	V..N
07-M035	19	2005-10-16 23:26:39	20.81	HYG	TPT	V..N
07-M035	19	2005-10-16 23:36:39	20.75	HYG	TPT	V..N
07-M035	19	2005-10-16 23:46:39	20.63	HYG	TPT	V..N
07-M035	19	2005-10-16 23:56:39	20.56	HYG	TPT	V..N
07-M035	19	2005-10-17 00:06:39	20.5	HYG	TPT	V..N
07-M035	19	2005-10-17 00:16:39	20.38	HYG	TPT	V..N
07-M035	19	2005-10-17 00:26:39	20.38	HYG	TPT	V..N
07-M035	19	2005-10-17 00:36:39	20.31	HYG	TPT	V..N
07-M035	19	2005-10-17 00:46:39	20.25	HYG	TPT	V..N
07-M035	19	2005-10-17 00:56:39	20.19	HYG	TPT	V..N
07-M035	19	2005-10-17 01:06:39	20.19	HYG	TPT	V..N
07-M035	19	2005-10-17 01:16:39	20.13	HYG	TPT	V..N
07-M035	19	2005-10-17 01:26:39	20.06	HYG	TPT	V..N
07-M035	19	2005-10-17 01:36:39	20	HYG	TPT	V..N
07-M035	19	2005-10-17 01:46:39	19.94	HYG	TPT	V..N
07-M035	19	2005-10-17 01:56:39	19.94	HYG	TPT	V..N
07-M035	19	2005-10-17 02:06:39	19.81	HYG	TPT	V..N
07-M035	19	2005-10-17 02:16:39	19.81	HYG	TPT	V..N
07-M035	19	2005-10-17 02:26:39	19.81	HYG	TPT	V..N
07-M035	19	2005-10-17 02:36:39	19.69	HYG	TPT	V..N
07-M035	19	2005-10-17 02:46:39	19.69	HYG	TPT	V..N
07-M035	19	2005-10-17 02:56:39	19.69	HYG	TPT	V..N
07-M035	19	2005-10-17 03:06:39	19.63	HYG	TPT	V..N
07-M035	19	2005-10-17 03:16:39	19.63	HYG	TPT	V..N
07-M035	19	2005-10-17 03:26:39	19.56	HYG	TPT	V..N
07-M035	19	2005-10-17 03:36:39	19.5	HYG	TPT	V..N
07-M035	19	2005-10-17 03:46:39	19.56	HYG	TPT	V..N
07-M035	19	2005-10-17 03:56:39	19.5	HYG	TPT	V..N
07-M035	19	2005-10-17 04:06:39	19.44	HYG	TPT	V..N
07-M035	19	2005-10-17 04:16:39	19.44	HYG	TPT	V..N
07-M035	19	2005-10-17 04:26:39	19.38	HYG	TPT	V..N
07-M035	19	2005-10-17 04:36:39	19.38	HYG	TPT	V..N
07-M035	19	2005-10-17 04:46:39	19.31	HYG	TPT	V..N
07-M035	19	2005-10-17 04:56:39	19.31	HYG	TPT	V..N
07-M035	19	2005-10-17 05:06:39	19.25	HYG	TPT	V..N
07-M035	19	2005-10-17 05:16:39	19.25	HYG	TPT	V..N
07-M035	19	2005-10-17 05:26:39	19.25	HYG	TPT	V..N
07-M035	19	2005-10-17 05:36:39	19.25	HYG	TPT	V..N
07-M035	19	2005-10-17 05:46:39	19.19	HYG	TPT	V..N
07-M035	19	2005-10-17 05:56:39	19.13	HYG	TPT	V..N
07-M035	19	2005-10-17 06:06:39	19.13	HYG	TPT	V..N
07-M035	19	2005-10-17 06:16:39	19.13	HYG	TPT	V..N
07-M035	19	2005-10-17 06:26:39	19.13	HYG	TPT	V..N
07-M035	19	2005-10-17 06:36:39	19.13	HYG	TPT	V..N
07-M035	19	2005-10-17 06:46:39	19.13	HYG	TPT	V..N
07-M035	19	2005-10-17 06:56:39	19.13	HYG	TPT	V..N
07-M035	19	2005-10-17 07:06:39	19.13	HYG	TPT	V..N
07-M035	19	2005-10-17 07:16:39	19.06	HYG	TPT	V..N
07-M035	19	2005-10-17 07:26:39	19.06	HYG	TPT	V..N
07-M035	19	2005-10-17 07:36:39	19.06	HYG	TPT	V..N
07-M035	19	2005-10-17 07:46:39	19	HYG	TPT	V..N
07-M035	19	2005-10-17 07:56:39	19	HYG	TPT	V..N
07-M035	19	2005-10-17 08:06:39	19	HYG	TPT	V..N
07-M035	19	2005-10-17 08:16:39	19.06	HYG	TPT	V..N
07-M035	19	2005-10-17 08:26:39	19.06	HYG	TPT	V..N
07-M035	19	2005-10-17 08:36:39	19.06	HYG	TPT	V..N
07-M035	19	2005-10-17 08:46:39	19	HYG	TPT	V..N
07-M035	19	2005-10-17 08:56:39	19.06	HYG	TPT	V..N
07-M035	19	2005-10-17 09:06:39	19.06	HYG	TPT	V..N
07-M035	19	2005-10-17 09:16:39	19	HYG	TPT	V..N
07-M035	19	2005-10-17 09:26:39	19.06	HYG	TPT	V..N
07-M035	19	2005-10-17 09:36:39	19.06	HYG	TPT	V..N
07-M035	19	2005-10-17 09:46:39	19.06	HYG	TPT	V..N
07-M035	19	2005-10-17 09:56:39	19.06	HYG	TPT	V..N
07-M035	19	2005-10-17 10:06:39	19.06	HYG	TPT	V..N
07-M035	19	2005-10-17 10:16:39	19.06	HYG	TPT	V..N
07-M035	19	2005-10-17 10:26:39	19.06	HYG	TPT	V..N
07-M035	19	2005-10-17 10:36:39	19.13	HYG	TPT	V..N
07-M035	19	2005-10-17 10:46:39	19.13	HYG	TPT	V..N
07-M035	19	2005-10-17 10:56:39	19.13	HYG	TPT	V..N
07-M035	19	2005-10-17 11:06:39	19.19	HYG	TPT	V..N
07-M035	19	2005-10-17 11:16:39	19.19	HYG	TPT	V..N
07-M035	19	2005-10-17 11:26:39	19.19	HYG	TPT	V..N
07-M035	19	2005-10-17 11:36:39	19.19	HYG	TPT	V..N
07-M035	19	2005-10-17 11:46:39	19.38	HYG	TPT	V..N
07-M035	19	2005-10-17 11:56:39	19.56	HYG	TPT	V..N
07-M035	19	2005-10-17 12:06:39	19.69	HYG	TPT	V..N
07-M035	19	2005-10-17 12:16:39	19.94	HYG	TPT	V..N
07-M035	19	2005-10-17 12:26:39	20.06	HYG	TPT	V..N
07-M035	19	2005-10-17 12:36:39	20.13	HYG	TPT	V..N
07-M035	19	2005-10-17 12:46:39	20.31	HYG	TPT	V..N
07-M035	19	2005-10-17 12:56:39	20.38	HYG	TPT	V..N
07-M035	19	2005-10-17 13:06:39	20.44	HYG	TPT	V..N
07-M035	19	2005-10-17 13:16:39	20.5	HYG	TPT	V..N
07-M035	19	2005-10-17 13:26:39	20.44	HYG	TPT	V..N
07-M035	19	2005-10-17 13:36:39	20.44	HYG	TPT	V..N
07-M035	19	2005-10-17 13:46:39	20.5	HYG	TPT	V..N
07-M035	19	2005-10-17 13:56:39	20.5	HYG	TPT	V..N
07-M035	19	2005-10-17 14:06:39	20.56	HYG	TPT	V..N
07-M035	19	2005-10-17 14:16:39	20.63	HYG	TPT	V..N
07-M035	19	2005-10-17 14:26:39	20.69	HYG	TPT	V..N
07-M035	19	2005-10-17 14:36:39	20.81	HYG	TPT	V..N
07-M035	19	2005-10-17 14:46:39	20.88	HYG	TPT	V..N
07-M035	19	2005-10-17 14:56:39	20.88	HYG	TPT	V..N
07-M035	19	2005-10-17 15:06:39	21	HYG	TPT	V..N
07-M035	19	2005-10-17 15:16:39	21.19	HYG	TPT	V..N
07-M035	19	2005-10-17 15:26:39	20.94	HYG	TPT	V..N
07-M035	19	2005-10-17 15:36:39	20.88	HYG	TPT	V..N
07-M035	19	2005-10-17 15:46:39	20.88	HYG	TPT	V..N
07-M035	19	2005-10-17 15:56:39	20.88	HYG	TPT	V..N
07-M035	19	2005-10-17 16:06:39	20.94	HYG	TPT	V..N
07-M035	19	2005-10-17 16:16:39	21	HYG	TPT	V..N
07-M035	19	2005-10-17 16:26:39	21	HYG	TPT	V..N
07-M035	19	2005-10-17 16:36:39	21	HYG	TPT	V..N
07-M035	19	2005-10-17 16:46:39	21	HYG	TPT	V..N
07-M035	19	2005-10-17 16:56:39	20.94	HYG	TPT	V..N
07-M035	19	2005-10-17 17:06:39	21	HYG	TPT	V..N
07-M035	19	2005-10-17 17:16:39	21	HYG	TPT	V..N
07-M035	19	2005-10-17 17:26:39	21	HYG	TPT	V..N
07-M035	19	2005-10-17 17:36:39	21	HYG	TPT	V..N
07-M035	19	2005-10-17 17:46:39	20.94	HYG	TPT	V..N
07-M035	19	2005-10-17 17:56:39	20.81	HYG	TPT	V..N
07-M035	19	2005-10-17 18:06:39	20.81	HYG	TPT	V..N
07-M035	19	2005-10-17 18:16:39	20.75	HYG	TPT	V..N
07-M035	19	2005-10-17 18:26:39	20.81	HYG	TPT	V..N
07-M035	19	2005-10-17 18:36:39	20.81	HYG	TPT	V..N
07-M035	19	2005-10-17 18:46:39	20.81	HYG	TPT	V..N
07-M035	19	2005-10-17 18:56:39	20.88	HYG	TPT	V..N
07-M035	19	2005-10-17 19:06:39	20.81	HYG	TPT	V..N
07-M035	19	2005-10-17 19:16:39	20.75	HYG	TPT	V..N
07-M035	19	2005-10-17 19:26:39	20.75	HYG	TPT	V..N
07-M035	19	2005-10-17 19:36:39	20.69	HYG	TPT	V..N
07-M035	19	2005-10-17 19:46:39	20.69	HYG	TPT	V..N
07-M035	19	2005-10-17 19:56:39	20.81	HYG	TPT	V..N
07-M035	19	2005-10-17 20:06:39	21	HYG	TPT	V..N
07-M035	19	2005-10-17 20:16:39	21.44	HYG	TPT	V..N
07-M035	19	2005-10-17 20:26:39	21.56	HYG	TPT	V..N
07-M035	19	2005-10-17 20:36:39	21.81	HYG	TPT	V..N
07-M035	19	2005-10-17 20:46:39	21.88	HYG	TPT	V..N
07-M035	19	2005-10-17 20:56:39	21.94	HYG	TPT	V..N
07-M035	19	2005-10-17 21:06:39	21.88	HYG	TPT	V..N
07-M035	19	2005-10-17 21:16:39	21.88	HYG	TPT	V..N
07-M035	19	2005-10-17 21:26:39	21.81	HYG	TPT	V..N
07-M035	19	2005-10-17 21:36:39	21.75	HYG	TPT	V..N
07-M035	19	2005-10-17 21:46:39	21.63	HYG	TPT	V..N
07-M035	19	2005-10-17 21:56:39	21.63	HYG	TPT	V..N
07-M035	19	2005-10-17 22:06:39	21.63	HYG	TPT	V..N
07-M035	19	2005-10-17 22:16:39	21.56	HYG	TPT	V..N
07-M035	19	2005-10-17 22:26:39	21.5	HYG	TPT	V..N
07-M035	19	2005-10-17 22:36:39	21.38	HYG	TPT	V..N
07-M035	19	2005-10-17 22:46:39	21.25	HYG	TPT	V..N
07-M035	19	2005-10-17 22:56:39	21.13	HYG	TPT	V..N
07-M035	19	2005-10-17 23:06:39	21	HYG	TPT	V..N
07-M035	19	2005-10-17 23:16:39	20.88	HYG	TPT	V..N
07-M035	19	2005-10-17 23:26:39	20.81	HYG	TPT	V..N
07-M035	19	2005-10-17 23:36:39	20.69	HYG	TPT	V..N
07-M035	19	2005-10-17 23:46:39	20.63	HYG	TPT	V..N
07-M035	19	2005-10-17 23:56:39	20.5	HYG	TPT	V..N
07-M035	19	2005-10-18 00:06:39	20.44	HYG	TPT	V..N
07-M035	19	2005-10-18 00:16:39	20.38	HYG	TPT	V..N
07-M035	19	2005-10-18 00:26:39	20.38	HYG	TPT	V..N
07-M035	19	2005-10-18 00:36:39	20.25	HYG	TPT	V..N
07-M035	19	2005-10-18 00:46:39	20.19	HYG	TPT	V..N
07-M035	19	2005-10-18 00:56:39	20.13	HYG	TPT	V..N
07-M035	19	2005-10-18 01:06:39	20.13	HYG	TPT	V..N
07-M035	19	2005-10-18 01:16:39	20.06	HYG	TPT	V..N
07-M035	19	2005-10-18 01:26:39	20	HYG	TPT	V..N
07-M035	19	2005-10-18 01:36:39	19.94	HYG	TPT	V..N
07-M035	19	2005-10-18 01:46:39	19.94	HYG	TPT	V..N
07-M035	19	2005-10-18 01:56:39	19.88	HYG	TPT	V..N
07-M035	19	2005-10-18 02:06:39	19.75	HYG	TPT	V..N
07-M035	19	2005-10-18 02:16:39	19.75	HYG	TPT	V..N
07-M035	19	2005-10-18 02:26:39	19.69	HYG	TPT	V..N
07-M035	19	2005-10-18 02:36:39	19.69	HYG	TPT	V..N
07-M035	19	2005-10-18 02:46:39	19.63	HYG	TPT	V..N
07-M035	19	2005-10-18 02:56:39	19.56	HYG	TPT	V..N
07-M035	19	2005-10-18 03:06:39	19.56	HYG	TPT	V..N
07-M035	19	2005-10-18 03:16:39	19.5	HYG	TPT	V..N
07-M035	19	2005-10-18 03:26:39	19.5	HYG	TPT	V..N
07-M035	19	2005-10-18 03:36:39	19.5	HYG	TPT	V..N
07-M035	19	2005-10-18 03:46:39	19.44	HYG	TPT	V..N
07-M035	19	2005-10-18 03:56:39	19.38	HYG	TPT	V..N
07-M035	19	2005-10-18 04:06:39	19.31	HYG	TPT	V..N
07-M035	19	2005-10-18 04:16:39	19.31	HYG	TPT	V..N
07-M035	19	2005-10-18 04:26:39	19.31	HYG	TPT	V..N
07-M035	19	2005-10-18 04:36:39	19.25	HYG	TPT	V..N
07-M035	19	2005-10-18 04:46:39	19.19	HYG	TPT	V..N
07-M035	19	2005-10-18 04:56:39	19.19	HYG	TPT	V..N
07-M035	19	2005-10-18 05:06:39	19.13	HYG	TPT	V..N
07-M035	19	2005-10-18 05:16:39	19.19	HYG	TPT	V..N
07-M035	19	2005-10-18 05:26:39	19.13	HYG	TPT	V..N
07-M035	19	2005-10-18 05:36:39	19.06	HYG	TPT	V..N
07-M035	19	2005-10-18 05:46:39	19.06	HYG	TPT	V..N
07-M035	19	2005-10-18 05:56:39	19.06	HYG	TPT	V..N
07-M035	19	2005-10-18 06:06:39	19.06	HYG	TPT	V..N
07-M035	19	2005-10-18 06:16:39	19.06	HYG	TPT	V..N
07-M035	19	2005-10-18 06:26:39	19.06	HYG	TPT	V..N
07-M035	19	2005-10-18 06:36:39	19	HYG	TPT	V..N
07-M035	19	2005-10-18 06:46:39	19	HYG	TPT	V..N
07-M035	19	2005-10-18 06:56:39	19	HYG	TPT	V..N
07-M035	19	2005-10-18 07:06:39	18.94	HYG	TPT	V..N
07-M035	19	2005-10-18 07:16:39	18.94	HYG	TPT	V..N
07-M035	19	2005-10-18 07:26:39	18.94	HYG	TPT	V..N
07-M035	19	2005-10-18 07:36:39	18.88	HYG	TPT	V..N
07-M035	19	2005-10-18 07:46:39	18.81	HYG	TPT	V..N
07-M035	19	2005-10-18 07:56:39	18.81	HYG	TPT	V..N
07-M035	19	2005-10-18 08:06:39	18.81	HYG	TPT	V..N
07-M035	19	2005-10-18 08:16:39	18.88	HYG	TPT	V..N
07-M035	19	2005-10-18 08:26:39	18.94	HYG	TPT	V..N
07-M035	19	2005-10-18 08:36:39	18.94	HYG	TPT	V..N
07-M035	19	2005-10-18 08:46:39	18.88	HYG	TPT	V..N
07-M035	19	2005-10-18 08:56:39	18.88	HYG	TPT	V..N
07-M035	19	2005-10-18 09:06:39	18.94	HYG	TPT	V..N
07-M035	19	2005-10-18 09:16:39	18.94	HYG	TPT	V..N
07-M035	19	2005-10-18 09:26:39	18.94	HYG	TPT	V..N
07-M035	19	2005-10-18 09:36:39	18.94	HYG	TPT	V..N
07-M035	19	2005-10-18 09:46:39	19	HYG	TPT	V..N
07-M035	19	2005-10-18 09:56:39	19	HYG	TPT	V..N
07-M035	19	2005-10-18 10:06:39	19	HYG	TPT	V..N
07-M035	19	2005-10-18 10:16:39	18.94	HYG	TPT	V..N
07-M035	19	2005-10-18 10:26:39	18.94	HYG	TPT	V..N
07-M035	19	2005-10-18 10:36:39	18.94	HYG	TPT	V..N
07-M035	19	2005-10-18 10:46:39	18.88	HYG	TPT	V..N
07-M035	19	2005-10-18 10:56:39	18.88	HYG	TPT	V..N
07-M035	19	2005-10-18 11:06:39	18.94	HYG	TPT	V..N
07-M035	19	2005-10-18 11:16:39	18.94	HYG	TPT	V..N
07-M035	19	2005-10-18 11:26:39	19.06	HYG	TPT	V..N
07-M035	19	2005-10-18 11:36:39	19.19	HYG	TPT	V..N
07-M035	19	2005-10-18 11:46:39	19.19	HYG	TPT	V..N
07-M035	19	2005-10-18 11:56:39	19.19	HYG	TPT	V..N
07-M035	19	2005-10-18 12:06:39	19.19	HYG	TPT	V..N
07-M035	19	2005-10-18 12:16:39	19.19	HYG	TPT	V..N
07-M035	19	2005-10-18 12:26:39	19.25	HYG	TPT	V..N
07-M035	19	2005-10-18 12:36:39	19.31	HYG	TPT	V..N
07-M035	19	2005-10-18 12:46:39	19.38	HYG	TPT	V..N
07-M035	19	2005-10-18 12:56:39	19.44	HYG	TPT	V..N
07-M035	19	2005-10-18 13:06:39	19.44	HYG	TPT	V..N
07-M035	19	2005-10-18 13:16:39	19.56	HYG	TPT	V..N
07-M035	19	2005-10-18 13:26:39	19.69	HYG	TPT	V..N
07-M035	19	2005-10-18 13:36:39	19.88	HYG	TPT	V..N
07-M035	19	2005-10-18 13:46:39	20	HYG	TPT	V..N
07-M035	19	2005-10-18 13:56:39	20.13	HYG	TPT	V..N
07-M035	19	2005-10-18 14:06:39	20.13	HYG	TPT	V..N
07-M035	19	2005-10-18 14:16:39	20.31	HYG	TPT	V..N
07-M036	11	2005-09-15 15:33:06	22.7	QTR	TPT	V..N
07-M036	11	2005-09-15 15:43:06	22.8	QTR	TPT	V..N
07-M036	11	2005-09-15 15:53:06	22.7	QTR	TPT	V..N
07-M036	11	2005-09-15 16:03:06	22.7	QTR	TPT	V..N
07-M036	11	2005-09-15 16:13:06	22.7	QTR	TPT	V..N
07-M036	11	2005-09-15 16:23:06	22.6	QTR	TPT	V..N
07-M036	11	2005-09-15 16:33:06	22.6	QTR	TPT	V..N
07-M036	11	2005-09-15 16:43:06	22.7	QTR	TPT	V..N
07-M036	11	2005-09-15 16:53:06	22.7	QTR	TPT	V..N
07-M036	11	2005-09-15 17:03:06	22.7	QTR	TPT	V..N
07-M036	11	2005-09-15 17:13:06	22.7	QTR	TPT	V..N
07-M036	11	2005-09-15 17:23:06	22.7	QTR	TPT	V..N
07-M036	11	2005-09-15 17:33:06	22.7	QTR	TPT	V..N
07-M036	11	2005-09-15 17:43:06	22.7	QTR	TPT	V..N
07-M036	11	2005-09-15 17:53:06	22.7	QTR	TPT	V..N
07-M036	11	2005-09-15 18:03:06	22.7	QTR	TPT	V..N
07-M036	11	2005-09-15 18:13:06	22.7	QTR	TPT	V..N
07-M036	11	2005-09-15 18:23:06	22.7	QTR	TPT	V..N
07-M036	11	2005-09-15 18:33:06	22.7	QTR	TPT	V..N
07-M036	11	2005-09-15 18:43:06	22.7	QTR	TPT	V..N
07-M036	11	2005-09-15 18:53:06	22.7	QTR	TPT	V..N
07-M036	11	2005-09-15 19:03:06	22.6	QTR	TPT	V..N
07-M036	11	2005-09-15 19:13:06	22.6	QTR	TPT	V..N
07-M036	11	2005-09-15 19:23:06	22.6	QTR	TPT	V..N
07-M036	11	2005-09-15 19:33:06	22.6	QTR	TPT	V..N
07-M036	11	2005-09-15 19:43:06	22.6	QTR	TPT	V..N
07-M036	11	2005-09-15 19:53:06	22.6	QTR	TPT	V..N
07-M036	11	2005-09-15 20:03:06	22.6	QTR	TPT	V..N
07-M036	11	2005-09-15 20:13:06	22.6	QTR	TPT	V..N
07-M036	11	2005-09-15 20:23:06	22.6	QTR	TPT	V..N
07-M036	11	2005-09-15 20:33:06	22.6	QTR	TPT	V..N
07-M036	11	2005-09-15 20:43:06	22.6	QTR	TPT	V..N
07-M036	11	2005-09-15 20:53:06	22.6	QTR	TPT	V..N
07-M036	11	2005-09-15 21:03:06	22.6	QTR	TPT	V..N
07-M036	11	2005-09-15 21:13:06	22.5	QTR	TPT	V..N
07-M036	11	2005-09-15 21:23:06	22.5	QTR	TPT	V..N
07-M036	11	2005-09-15 21:33:06	22.5	QTR	TPT	V..N
07-M036	11	2005-09-15 21:43:06	22.5	QTR	TPT	V..N
07-M036	11	2005-09-15 21:53:06	22.4	QTR	TPT	V..N
07-M036	11	2005-09-15 22:03:06	22.4	QTR	TPT	V..N
07-M036	11	2005-09-15 22:13:06	22.4	QTR	TPT	V..N
07-M036	11	2005-09-15 22:23:06	22.4	QTR	TPT	V..N
07-M036	11	2005-09-15 22:33:06	22.4	QTR	TPT	V..N
07-M036	11	2005-09-15 22:43:06	22.5	QTR	TPT	V..N
07-M036	11	2005-09-15 22:53:06	22.5	QTR	TPT	V..N
07-M036	11	2005-09-15 23:03:06	22.5	QTR	TPT	V..N
07-M036	11	2005-09-15 23:13:06	22.5	QTR	TPT	V..N
07-M036	11	2005-09-15 23:23:06	22.5	QTR	TPT	V..N
07-M036	11	2005-09-15 23:33:06	22.5	QTR	TPT	V..N
07-M036	11	2005-09-15 23:43:06	22.6	QTR	TPT	V..N
07-M036	11	2005-09-15 23:53:06	22.6	QTR	TPT	V..N
07-M036	11	2005-09-16 00:03:06	22.6	QTR	TPT	V..N
07-M036	11	2005-09-16 00:13:06	22.6	QTR	TPT	V..N
07-M036	11	2005-09-16 00:23:06	22.6	QTR	TPT	V..N
07-M036	11	2005-09-16 00:33:06	22.6	QTR	TPT	V..N
07-M036	11	2005-09-16 00:43:06	22.6	QTR	TPT	V..N
07-M036	11	2005-09-16 00:53:06	22.6	QTR	TPT	V..N
07-M036	11	2005-09-16 01:03:06	22.6	QTR	TPT	V..N
07-M036	11	2005-09-16 01:13:06	22.6	QTR	TPT	V..N
07-M036	11	2005-09-16 01:23:06	22.6	QTR	TPT	V..N
07-M036	11	2005-09-16 01:33:06	22.6	QTR	TPT	V..N
07-M036	11	2005-09-16 01:43:06	22.5	QTR	TPT	V..N
07-M036	11	2005-09-16 01:53:06	22.5	QTR	TPT	V..N
07-M036	11	2005-09-16 02:03:06	22.5	QTR	TPT	V..N
07-M036	11	2005-09-16 02:13:06	22.5	QTR	TPT	V..N
07-M036	11	2005-09-16 02:23:06	22.5	QTR	TPT	V..N
07-M036	11	2005-09-16 02:33:06	22.5	QTR	TPT	V..N
07-M036	11	2005-09-16 02:43:06	22.5	QTR	TPT	V..N
07-M036	11	2005-09-16 02:53:06	22.5	QTR	TPT	V..N
07-M036	11	2005-09-16 03:03:06	22.5	QTR	TPT	V..N
07-M036	11	2005-09-16 03:13:06	22.5	QTR	TPT	V..N
07-M036	11	2005-09-16 03:23:06	22.5	QTR	TPT	V..N
07-M036	11	2005-09-16 03:33:06	22.5	QTR	TPT	V..N
07-M036	11	2005-09-16 03:43:06	22.5	QTR	TPT	V..N
07-M036	11	2005-09-16 03:53:06	22.5	QTR	TPT	V..N
07-M036	11	2005-09-16 04:03:06	22.5	QTR	TPT	V..N
07-M036	11	2005-09-16 04:13:06	22.5	QTR	TPT	V..N
07-M036	11	2005-09-16 04:23:06	22.5	QTR	TPT	V..N
07-M036	11	2005-09-16 04:33:06	22.5	QTR	TPT	V..N
07-M036	11	2005-09-16 04:43:06	22.5	QTR	TPT	V..N
07-M036	11	2005-09-16 04:53:06	22.5	QTR	TPT	V..N
07-M036	11	2005-09-16 05:03:06	22.5	QTR	TPT	V..N
07-M036	11	2005-09-16 05:13:06	22.5	QTR	TPT	V..N
07-M036	11	2005-09-16 05:23:06	22.5	QTR	TPT	V..N
07-M036	11	2005-09-16 05:33:06	22.5	QTR	TPT	V..N
07-M036	11	2005-09-16 05:43:06	22.5	QTR	TPT	V..N
07-M036	11	2005-09-16 05:53:06	22.5	QTR	TPT	V..N
07-M036	11	2005-09-16 06:03:06	22.5	QTR	TPT	V..N
07-M036	11	2005-09-16 06:13:06	22.4	QTR	TPT	V..N
07-M036	11	2005-09-16 06:23:06	22.4	QTR	TPT	V..N
07-M036	11	2005-09-16 06:33:06	22.4	QTR	TPT	V..N
07-M036	11	2005-09-16 06:43:06	22.4	QTR	TPT	V..N
07-M036	11	2005-09-16 06:53:06	22.4	QTR	TPT	V..N
07-M036	11	2005-09-16 07:03:06	22.4	QTR	TPT	V..N
07-M036	11	2005-09-16 07:13:06	22.3	QTR	TPT	V..N
07-M036	11	2005-09-16 07:23:06	22.3	QTR	TPT	V..N
07-M036	11	2005-09-16 07:33:06	22.3	QTR	TPT	V..N
07-M036	11	2005-09-16 07:43:06	22.3	QTR	TPT	V..N
07-M036	11	2005-09-16 07:53:06	22.3	QTR	TPT	V..N
07-M036	11	2005-09-16 08:03:06	22.2	QTR	TPT	V..N
07-M036	11	2005-09-16 08:13:06	22.3	QTR	TPT	V..N
07-M036	11	2005-09-16 08:23:06	22.3	QTR	TPT	V..N
07-M036	11	2005-09-16 08:33:06	22.3	QTR	TPT	V..N
07-M036	11	2005-09-16 08:43:06	22.3	QTR	TPT	V..N
07-M036	11	2005-09-16 08:53:06	22.3	QTR	TPT	V..N
07-M036	11	2005-09-16 09:03:06	22.3	QTR	TPT	V..N
07-M036	11	2005-09-16 09:13:06	22.2	QTR	TPT	V..N
07-M036	11	2005-09-16 09:23:06	22.2	QTR	TPT	V..N
07-M036	11	2005-09-16 09:33:06	21.4	QTR	TPT	V..N
07-M036	11	2005-09-16 09:43:06	20.9	QTR	TPT	V..N
07-M036	11	2005-09-16 09:53:06	21.3	QTR	TPT	V..N
07-M036	11	2005-09-16 10:03:06	21.5	QTR	TPT	V..N
07-M036	11	2005-09-16 10:13:06	21.6	QTR	TPT	V..N
07-M036	11	2005-09-16 10:23:06	21.7	QTR	TPT	V..N
07-M036	11	2005-09-16 10:33:06	21.7	QTR	TPT	V..N
07-M036	11	2005-09-16 10:43:06	21.6	QTR	TPT	V..N
07-M036	11	2005-09-16 10:53:06	21.6	QTR	TPT	V..N
07-M036	11	2005-09-16 11:03:06	21.6	QTR	TPT	V..N
07-M036	11	2005-09-16 11:13:06	21.6	QTR	TPT	V..N
07-M036	11	2005-09-16 11:23:06	21.6	QTR	TPT	V..N
07-M036	11	2005-09-16 11:33:06	21.6	QTR	TPT	V..N
07-M036	11	2005-09-16 11:43:06	21.6	QTR	TPT	V..N
07-M036	11	2005-09-16 11:53:06	21.7	QTR	TPT	V..N
07-M036	11	2005-09-16 12:03:06	21.7	QTR	TPT	V..N
07-M036	11	2005-09-16 12:13:06	21.7	QTR	TPT	V..N
07-M036	11	2005-09-16 12:23:06	21.6	QTR	TPT	V..N
07-M036	11	2005-09-16 12:33:06	21.5	QTR	TPT	V..N
07-M036	11	2005-09-16 12:43:06	21.5	QTR	TPT	V..N
07-M036	11	2005-09-16 12:53:06	21.4	QTR	TPT	V..N
07-M036	11	2005-09-16 13:03:06	21.4	QTR	TPT	V..N
07-M036	11	2005-09-16 13:13:06	21.4	QTR	TPT	V..N
07-M036	11	2005-09-16 13:23:06	21.4	QTR	TPT	V..N
07-M036	11	2005-09-16 13:33:06	21.3	QTR	TPT	V..N
07-M036	11	2005-09-16 13:43:06	21.3	QTR	TPT	V..N
07-M036	11	2005-09-16 13:53:06	21.3	QTR	TPT	V..N
07-M036	11	2005-09-16 14:03:06	21.3	QTR	TPT	V..N
07-M036	11	2005-09-16 14:13:06	21.3	QTR	TPT	V..N
07-M036	11	2005-09-16 14:23:06	21.2	QTR	TPT	V..N
07-M036	11	2005-09-16 14:33:06	21.2	QTR	TPT	V..N
07-M036	11	2005-09-16 14:43:06	21.2	QTR	TPT	V..N
07-M036	11	2005-09-16 14:53:06	21.2	QTR	TPT	V..N
07-M036	11	2005-09-16 15:03:06	21.2	QTR	TPT	V..N
07-M036	11	2005-09-16 15:13:06	21.1	QTR	TPT	V..N
07-M036	11	2005-09-16 15:23:06	21.1	QTR	TPT	V..N
07-M036	11	2005-09-16 15:33:06	21.1	QTR	TPT	V..N
07-M036	11	2005-09-16 15:43:06	21.1	QTR	TPT	V..N
07-M036	11	2005-09-16 15:53:06	21	QTR	TPT	V..N
07-M036	11	2005-09-16 16:03:06	21	QTR	TPT	V..N
07-M036	11	2005-09-16 16:13:06	21	QTR	TPT	V..N
07-M036	11	2005-09-16 16:23:06	20.9	QTR	TPT	V..N
07-M036	11	2005-09-16 16:33:06	20.9	QTR	TPT	V..N
07-M036	11	2005-09-16 16:43:06	20.9	QTR	TPT	V..N
07-M036	11	2005-09-16 16:53:06	20.9	QTR	TPT	V..N
07-M036	11	2005-09-16 17:03:06	20.9	QTR	TPT	V..N
07-M036	11	2005-09-16 17:13:06	20.9	QTR	TPT	V..N
07-M036	11	2005-09-16 17:23:06	20.8	QTR	TPT	V..N
07-M036	11	2005-09-16 17:33:06	20.8	QTR	TPT	V..N
07-M036	11	2005-09-16 17:43:06	20.7	QTR	TPT	V..N
07-M036	11	2005-09-16 17:53:06	20.7	QTR	TPT	V..N
07-M036	11	2005-09-16 18:03:06	20.7	QTR	TPT	V..N
07-M036	11	2005-09-16 18:13:06	20.6	QTR	TPT	V..N
07-M036	11	2005-09-16 18:23:06	20.5	QTR	TPT	V..N
07-M036	11	2005-09-16 18:33:06	20.5	QTR	TPT	V..N
07-M036	11	2005-09-16 18:43:06	20.5	QTR	TPT	V..N
07-M036	11	2005-09-16 18:53:06	20.5	QTR	TPT	V..N
07-M036	11	2005-09-16 19:03:06	20.4	QTR	TPT	V..N
07-M036	11	2005-09-16 19:13:06	20.4	QTR	TPT	V..N
07-M036	11	2005-09-16 19:23:06	20.4	QTR	TPT	V..N
07-M036	11	2005-09-16 19:33:06	20.4	QTR	TPT	V..N
07-M036	11	2005-09-16 19:43:06	20.4	QTR	TPT	V..N
07-M036	11	2005-09-16 19:53:06	20.5	QTR	TPT	V..N
07-M036	11	2005-09-16 20:03:06	20.5	QTR	TPT	V..N
07-M036	11	2005-09-16 20:13:06	20.5	QTR	TPT	V..N
07-M036	11	2005-09-16 20:23:06	20.4	QTR	TPT	V..N
07-M036	11	2005-09-16 20:33:06	20.4	QTR	TPT	V..N
07-M036	11	2005-09-16 20:43:06	20.4	QTR	TPT	V..N
07-M036	11	2005-09-16 20:53:06	20.4	QTR	TPT	V..N
07-M036	11	2005-09-16 21:03:06	20.4	QTR	TPT	V..N
07-M036	11	2005-09-16 21:13:06	20.4	QTR	TPT	V..N
07-M036	11	2005-09-16 21:23:06	20.4	QTR	TPT	V..N
07-M036	11	2005-09-16 21:33:06	20.4	QTR	TPT	V..N
07-M036	11	2005-09-16 21:43:06	20.4	QTR	TPT	V..N
07-M036	11	2005-09-16 21:53:06	20.4	QTR	TPT	V..N
07-M036	11	2005-09-16 22:03:06	20.4	QTR	TPT	V..N
07-M036	11	2005-09-16 22:13:06	20.4	QTR	TPT	V..N
07-M036	11	2005-09-16 22:23:06	20.4	QTR	TPT	V..N
07-M036	11	2005-09-16 22:33:06	20.4	QTR	TPT	V..N
07-M036	11	2005-09-16 22:43:06	20.4	QTR	TPT	V..N
07-M036	11	2005-09-16 22:53:06	20.4	QTR	TPT	V..N
07-M036	11	2005-09-16 23:03:06	20.4	QTR	TPT	V..N
07-M036	11	2005-09-16 23:13:06	20.4	QTR	TPT	V..N
07-M036	11	2005-09-16 23:23:06	20.3	QTR	TPT	V..N
07-M036	11	2005-09-16 23:33:06	20.4	QTR	TPT	V..N
07-M036	11	2005-09-16 23:43:06	20.4	QTR	TPT	V..N
07-M036	11	2005-09-16 23:53:06	20.4	QTR	TPT	V..N
07-M036	11	2005-09-17 00:03:06	20.4	QTR	TPT	V..N
07-M036	11	2005-09-17 00:13:06	20.3	QTR	TPT	V..N
07-M036	11	2005-09-17 00:23:06	20.3	QTR	TPT	V..N
07-M036	11	2005-09-17 00:33:06	20.3	QTR	TPT	V..N
07-M036	11	2005-09-17 00:43:06	20.3	QTR	TPT	V..N
07-M036	11	2005-09-17 00:53:06	20.3	QTR	TPT	V..N
07-M036	11	2005-09-17 01:03:06	20.2	QTR	TPT	V..N
07-M036	11	2005-09-17 01:13:06	20.2	QTR	TPT	V..N
07-M036	11	2005-09-17 01:23:06	20.2	QTR	TPT	V..N
07-M036	11	2005-09-17 01:33:06	20.2	QTR	TPT	V..N
07-M036	11	2005-09-17 01:43:06	20.2	QTR	TPT	V..N
07-M036	11	2005-09-17 01:53:06	20.1	QTR	TPT	V..N
07-M036	11	2005-09-17 02:03:06	20.2	QTR	TPT	V..N
07-M036	11	2005-09-17 02:13:06	20.1	QTR	TPT	V..N
07-M036	11	2005-09-17 02:23:06	20.1	QTR	TPT	V..N
07-M036	11	2005-09-17 02:33:06	20.1	QTR	TPT	V..N
07-M036	11	2005-09-17 02:43:06	20.1	QTR	TPT	V..N
07-M036	11	2005-09-17 02:53:06	20.1	QTR	TPT	V..N
07-M036	11	2005-09-17 03:03:06	20.1	QTR	TPT	V..N
07-M036	11	2005-09-17 03:13:06	20	QTR	TPT	V..N
07-M036	11	2005-09-17 03:23:06	20	QTR	TPT	V..N
07-M036	11	2005-09-17 03:33:06	20	QTR	TPT	V..N
07-M036	11	2005-09-17 03:43:06	20	QTR	TPT	V..N
07-M036	11	2005-09-17 03:53:06	19.9	QTR	TPT	V..N
07-M036	11	2005-09-17 04:03:06	19.9	QTR	TPT	V..N
07-M036	11	2005-09-17 04:13:06	19.9	QTR	TPT	V..N
07-M036	11	2005-09-17 04:23:06	19.9	QTR	TPT	V..N
07-M036	11	2005-09-17 04:33:06	19.9	QTR	TPT	V..N
07-M036	11	2005-09-17 04:43:06	19.8	QTR	TPT	V..N
07-M036	11	2005-09-17 04:53:06	19.8	QTR	TPT	V..N
07-M036	11	2005-09-17 05:03:06	19.8	QTR	TPT	V..N
07-M036	11	2005-09-17 05:13:06	19.7	QTR	TPT	V..N
07-M036	11	2005-09-17 05:23:06	19.7	QTR	TPT	V..N
07-M036	11	2005-09-17 05:33:06	19.7	QTR	TPT	V..N
07-M036	11	2005-09-17 05:43:06	19.6	QTR	TPT	V..N
07-M036	11	2005-09-17 05:53:06	19.6	QTR	TPT	V..N
07-M036	11	2005-09-17 06:03:06	19.5	QTR	TPT	V..N
07-M036	11	2005-09-17 06:13:06	19.5	QTR	TPT	V..N
07-M036	11	2005-09-17 06:23:06	19.5	QTR	TPT	V..N
07-M036	11	2005-09-17 06:33:06	19.5	QTR	TPT	V..N
07-M036	11	2005-09-17 06:43:06	19.5	QTR	TPT	V..N
07-M036	11	2005-09-17 06:53:06	19.5	QTR	TPT	V..N
07-M036	11	2005-09-17 07:03:06	19.5	QTR	TPT	V..N
07-M036	11	2005-09-17 07:13:06	19.5	QTR	TPT	V..N
07-M036	11	2005-09-17 07:23:06	19.4	QTR	TPT	V..N
07-M036	11	2005-09-17 07:33:06	19.4	QTR	TPT	V..N
07-M036	11	2005-09-17 07:43:06	19.4	QTR	TPT	V..N
07-M036	11	2005-09-17 07:53:06	19.4	QTR	TPT	V..N
07-M036	11	2005-09-17 08:03:06	19.3	QTR	TPT	V..N
07-M036	11	2005-09-17 08:13:06	19.3	QTR	TPT	V..N
07-M036	11	2005-09-17 08:23:06	19.3	QTR	TPT	V..N
07-M036	11	2005-09-17 08:33:06	19.4	QTR	TPT	V..N
07-M036	11	2005-09-17 08:43:06	19.4	QTR	TPT	V..N
07-M036	11	2005-09-17 08:53:06	19.4	QTR	TPT	V..N
07-M036	11	2005-09-17 09:03:06	19.4	QTR	TPT	V..N
07-M036	11	2005-09-17 09:13:06	19.4	QTR	TPT	V..N
07-M036	11	2005-09-17 09:23:06	19.5	QTR	TPT	V..N
07-M036	11	2005-09-17 09:33:06	19.5	QTR	TPT	V..N
07-M036	11	2005-09-17 09:43:06	19.6	QTR	TPT	V..N
07-M036	11	2005-09-17 09:53:06	19.1	QTR	TPT	V..N
07-M036	11	2005-09-17 10:03:06	18.4	QTR	TPT	V..N
07-M036	11	2005-09-17 10:13:06	18.2	QTR	TPT	V..N
07-M036	11	2005-09-17 10:23:06	18.1	QTR	TPT	V..N
07-M036	11	2005-09-17 10:33:06	18.9	QTR	TPT	V..N
07-M036	11	2005-09-17 10:43:06	19.4	QTR	TPT	V..N
07-M036	11	2005-09-17 10:53:06	19.5	QTR	TPT	V..N
07-M036	11	2005-09-17 11:03:06	19.4	QTR	TPT	V..N
07-M036	11	2005-09-17 11:13:06	19.6	QTR	TPT	V..N
07-M036	11	2005-09-17 11:23:06	19.8	QTR	TPT	V..N
07-M036	11	2005-09-17 11:33:06	20	QTR	TPT	V..N
07-M036	11	2005-09-17 11:43:06	19.8	QTR	TPT	V..N
07-M036	11	2005-09-17 11:53:06	20	QTR	TPT	V..N
07-M036	11	2005-09-17 12:03:06	20.1	QTR	TPT	V..N
07-M036	11	2005-09-17 12:13:06	20.2	QTR	TPT	V..N
07-M036	11	2005-09-17 12:23:06	20.1	QTR	TPT	V..N
07-M036	11	2005-09-17 12:33:06	20.2	QTR	TPT	V..N
07-M036	11	2005-09-17 12:43:06	20.2	QTR	TPT	V..N
07-M036	11	2005-09-17 12:53:06	20.2	QTR	TPT	V..N
07-M036	11	2005-09-17 13:03:06	20.2	QTR	TPT	V..N
07-M036	11	2005-09-17 13:13:06	20.1	QTR	TPT	V..N
07-M036	11	2005-09-17 13:23:06	20	QTR	TPT	V..N
07-M036	11	2005-09-17 13:33:06	20	QTR	TPT	V..N
07-M036	11	2005-09-17 13:43:06	20	QTR	TPT	V..N
07-M036	11	2005-09-17 13:53:06	19.9	QTR	TPT	V..N
07-M036	11	2005-09-17 14:03:06	19.8	QTR	TPT	V..N
07-M036	11	2005-09-17 14:13:06	19.8	QTR	TPT	V..N
07-M036	11	2005-09-17 14:23:06	19.8	QTR	TPT	V..N
07-M036	11	2005-09-17 14:33:06	19.8	QTR	TPT	V..N
07-M036	11	2005-09-17 14:43:06	19.7	QTR	TPT	V..N
07-M036	11	2005-09-17 14:53:06	19.7	QTR	TPT	V..N
07-M036	11	2005-09-17 15:03:06	19.7	QTR	TPT	V..N
07-M036	11	2005-09-17 15:13:06	19.7	QTR	TPT	V..N
07-M036	11	2005-09-17 15:23:06	19.7	QTR	TPT	V..N
07-M036	11	2005-09-17 15:33:06	19.6	QTR	TPT	V..N
07-M036	11	2005-09-17 15:43:06	19.6	QTR	TPT	V..N
07-M036	11	2005-09-17 15:53:06	19.6	QTR	TPT	V..N
07-M036	11	2005-09-17 16:03:06	19.6	QTR	TPT	V..N
07-M036	11	2005-09-17 16:13:06	19.6	QTR	TPT	V..N
07-M036	11	2005-09-17 16:23:06	19.6	QTR	TPT	V..N
07-M036	11	2005-09-17 16:33:06	19.5	QTR	TPT	V..N
07-M036	11	2005-09-17 16:43:06	19.5	QTR	TPT	V..N
07-M036	11	2005-09-17 16:53:06	19.5	QTR	TPT	V..N
07-M036	11	2005-09-17 17:03:06	19.5	QTR	TPT	V..N
07-M036	11	2005-09-17 17:13:06	19.5	QTR	TPT	V..N
07-M036	11	2005-09-17 17:23:06	19.5	QTR	TPT	V..N
07-M036	11	2005-09-17 17:33:06	19.4	QTR	TPT	V..N
07-M036	11	2005-09-17 17:43:06	19.4	QTR	TPT	V..N
07-M036	11	2005-09-17 17:53:06	19.4	QTR	TPT	V..N
07-M036	11	2005-09-17 18:03:06	19.4	QTR	TPT	V..N
07-M036	11	2005-09-17 18:13:06	19.4	QTR	TPT	V..N
07-M036	11	2005-09-17 18:23:06	19.4	QTR	TPT	V..N
07-M036	11	2005-09-17 18:33:06	19.3	QTR	TPT	V..N
07-M036	11	2005-09-17 18:43:06	19.3	QTR	TPT	V..N
07-M036	11	2005-09-17 18:53:06	19.3	QTR	TPT	V..N
07-M036	11	2005-09-17 19:03:06	19.3	QTR	TPT	V..N
07-M036	11	2005-09-17 19:13:06	19.3	QTR	TPT	V..N
07-M036	11	2005-09-17 19:23:06	19.3	QTR	TPT	V..N
07-M036	11	2005-09-17 19:33:06	19.3	QTR	TPT	V..N
07-M036	11	2005-09-17 19:43:06	19.2	QTR	TPT	V..N
07-M036	11	2005-09-17 19:53:06	19.1	QTR	TPT	V..N
07-M036	11	2005-09-17 20:03:06	18.9	QTR	TPT	V..N
07-M036	11	2005-09-17 20:13:06	18.9	QTR	TPT	V..N
07-M036	11	2005-09-17 20:23:06	18.9	QTR	TPT	V..N
07-M036	11	2005-09-17 20:33:06	18.9	QTR	TPT	V..N
07-M036	11	2005-09-17 20:43:06	19	QTR	TPT	V..N
07-M036	11	2005-09-17 20:53:06	19	QTR	TPT	V..N
07-M036	11	2005-09-17 21:03:06	19	QTR	TPT	V..N
07-M036	11	2005-09-17 21:13:06	19	QTR	TPT	V..N
07-M036	11	2005-09-17 21:23:06	19.1	QTR	TPT	V..N
07-M036	11	2005-09-17 21:33:06	19.1	QTR	TPT	V..N
07-M036	11	2005-09-17 21:43:06	19.1	QTR	TPT	V..N
07-M036	11	2005-09-17 21:53:06	19.1	QTR	TPT	V..N
07-M036	11	2005-09-17 22:03:06	19	QTR	TPT	V..N
07-M036	11	2005-09-17 22:13:06	19	QTR	TPT	V..N
07-M036	11	2005-09-17 22:23:06	19	QTR	TPT	V..N
07-M036	11	2005-09-17 22:33:06	19	QTR	TPT	V..N
07-M036	11	2005-09-17 22:43:06	19	QTR	TPT	V..N
07-M036	11	2005-09-17 22:53:06	19	QTR	TPT	V..N
07-M036	11	2005-09-17 23:03:06	19	QTR	TPT	V..N
07-M036	11	2005-09-17 23:13:06	18.9	QTR	TPT	V..N
07-M036	11	2005-09-17 23:23:06	18.6	QTR	TPT	V..N
07-M036	11	2005-09-17 23:33:06	18.7	QTR	TPT	V..N
07-M036	11	2005-09-17 23:43:06	18.7	QTR	TPT	V..N
07-M036	11	2005-09-17 23:53:06	18.8	QTR	TPT	V..N
07-M036	11	2005-09-18 00:03:06	19	QTR	TPT	V..N
07-M036	11	2005-09-18 00:13:06	19	QTR	TPT	V..N
07-M036	11	2005-09-18 00:23:06	19	QTR	TPT	V..N
07-M036	11	2005-09-18 00:33:06	19	QTR	TPT	V..N
07-M036	11	2005-09-18 00:43:06	19	QTR	TPT	V..N
07-M036	11	2005-09-18 00:53:06	19	QTR	TPT	V..N
07-M036	11	2005-09-18 01:03:06	19	QTR	TPT	V..N
07-M036	11	2005-09-18 01:13:06	19	QTR	TPT	V..N
07-M036	11	2005-09-18 01:23:06	19	QTR	TPT	V..N
07-M036	11	2005-09-18 01:33:06	18.9	QTR	TPT	V..N
07-M036	11	2005-09-18 01:43:06	18.9	QTR	TPT	V..N
07-M036	11	2005-09-18 01:53:06	18.9	QTR	TPT	V..N
07-M036	11	2005-09-18 02:03:06	18.9	QTR	TPT	V..N
07-M036	11	2005-09-18 02:13:06	18.9	QTR	TPT	V..N
07-M036	11	2005-09-18 02:23:06	18.9	QTR	TPT	V..N
07-M036	11	2005-09-18 02:33:06	18.9	QTR	TPT	V..N
07-M036	11	2005-09-18 02:43:06	18.9	QTR	TPT	V..N
07-M036	11	2005-09-18 02:53:06	18.9	QTR	TPT	V..N
07-M036	11	2005-09-18 03:03:06	18.9	QTR	TPT	V..N
07-M036	11	2005-09-18 03:13:06	18.9	QTR	TPT	V..N
07-M036	11	2005-09-18 03:23:06	18.9	QTR	TPT	V..N
07-M036	11	2005-09-18 03:33:06	18.8	QTR	TPT	V..N
07-M036	11	2005-09-18 03:43:06	18.8	QTR	TPT	V..N
07-M036	11	2005-09-18 03:53:06	18.8	QTR	TPT	V..N
07-M036	11	2005-09-18 04:03:06	18.8	QTR	TPT	V..N
07-M036	11	2005-09-18 04:13:06	18.8	QTR	TPT	V..N
07-M036	11	2005-09-18 04:23:06	18.8	QTR	TPT	V..N
07-M036	11	2005-09-18 04:33:06	18.8	QTR	TPT	V..N
07-M036	11	2005-09-18 04:43:06	18.8	QTR	TPT	V..N
07-M036	11	2005-09-18 04:53:06	18.8	QTR	TPT	V..N
07-M036	11	2005-09-18 05:03:06	18.7	QTR	TPT	V..N
07-M036	11	2005-09-18 05:13:06	18.7	QTR	TPT	V..N
07-M036	11	2005-09-18 05:23:06	18.8	QTR	TPT	V..N
07-M036	11	2005-09-18 05:33:06	18.7	QTR	TPT	V..N
07-M036	11	2005-09-18 05:43:06	18.8	QTR	TPT	V..N
07-M036	11	2005-09-18 05:53:06	18.7	QTR	TPT	V..N
07-M036	11	2005-09-18 06:03:06	18.7	QTR	TPT	V..N
07-M036	11	2005-09-18 06:13:06	18.7	QTR	TPT	V..N
07-M036	11	2005-09-18 06:23:06	18.7	QTR	TPT	V..N
07-M036	11	2005-09-18 06:33:06	18.6	QTR	TPT	V..N
07-M036	11	2005-09-18 06:43:06	18.6	QTR	TPT	V..N
07-M036	11	2005-09-18 06:53:06	18.6	QTR	TPT	V..N
07-M036	11	2005-09-18 07:03:06	18.6	QTR	TPT	V..N
07-M036	11	2005-09-18 07:13:06	18.5	QTR	TPT	V..N
07-M036	11	2005-09-18 07:23:06	18.5	QTR	TPT	V..N
07-M036	11	2005-09-18 07:33:06	18.5	QTR	TPT	V..N
07-M036	11	2005-09-18 07:43:06	18.5	QTR	TPT	V..N
07-M036	11	2005-09-18 07:53:06	18.4	QTR	TPT	V..N
07-M036	11	2005-09-18 08:03:06	18.4	QTR	TPT	V..N
07-M036	11	2005-09-18 08:13:06	18.4	QTR	TPT	V..N
07-M036	11	2005-09-18 08:23:06	18.4	QTR	TPT	V..N
07-M036	11	2005-09-18 08:33:06	18.3	QTR	TPT	V..N
07-M036	11	2005-09-18 08:43:06	18.3	QTR	TPT	V..N
07-M036	11	2005-09-18 08:53:06	18.3	QTR	TPT	V..N
07-M036	11	2005-09-18 09:03:06	18.3	QTR	TPT	V..N
07-M036	11	2005-09-18 09:13:06	18.3	QTR	TPT	V..N
07-M036	11	2005-09-18 09:23:06	18.3	QTR	TPT	V..N
07-M036	11	2005-09-18 09:33:06	18.3	QTR	TPT	V..N
07-M036	11	2005-09-18 09:43:06	18.3	QTR	TPT	V..N
07-M036	11	2005-09-18 09:53:06	18.3	QTR	TPT	V..N
07-M036	11	2005-09-18 10:03:06	18.3	QTR	TPT	V..N
07-M036	11	2005-09-18 10:13:06	18.3	QTR	TPT	V..N
07-M036	11	2005-09-18 10:23:06	18.3	QTR	TPT	V..N
07-M036	11	2005-09-18 10:33:06	18.4	QTR	TPT	V..N
07-M036	11	2005-09-18 10:43:06	18.5	QTR	TPT	V..N
07-M036	11	2005-09-18 10:53:06	18.6	QTR	TPT	V..N
07-M036	11	2005-09-18 11:03:06	18.7	QTR	TPT	V..N
07-M036	11	2005-09-18 11:13:06	19	QTR	TPT	V..N
07-M036	11	2005-09-18 11:23:06	19.1	QTR	TPT	V..N
07-M036	11	2005-09-18 11:33:06	19.2	QTR	TPT	V..N
07-M036	11	2005-09-18 11:43:06	19.3	QTR	TPT	V..N
07-M036	11	2005-09-18 11:53:06	19.4	QTR	TPT	V..N
07-M036	11	2005-09-18 12:03:06	19.4	QTR	TPT	V..N
07-M036	11	2005-09-18 12:13:06	19.4	QTR	TPT	V..N
07-M036	11	2005-09-18 12:23:06	19.4	QTR	TPT	V..N
07-M036	11	2005-09-18 12:33:06	19.3	QTR	TPT	V..N
07-M036	11	2005-09-18 12:43:06	18.6	QTR	TPT	V..N
07-M036	11	2005-09-18 12:53:06	18.8	QTR	TPT	V..N
07-M036	11	2005-09-18 13:03:06	19.1	QTR	TPT	V..N
07-M036	11	2005-09-18 13:13:06	19.1	QTR	TPT	V..N
07-M036	11	2005-09-18 13:23:06	18.6	QTR	TPT	V..N
07-M036	11	2005-09-18 13:33:06	18.7	QTR	TPT	V..N
07-M036	11	2005-09-18 13:43:06	18.8	QTR	TPT	V..N
07-M036	11	2005-09-18 13:53:06	18.7	QTR	TPT	V..N
07-M036	11	2005-09-18 14:03:06	18.7	QTR	TPT	V..N
07-M036	11	2005-09-18 14:13:06	18.7	QTR	TPT	V..N
07-M036	11	2005-09-18 14:23:06	18.6	QTR	TPT	V..N
07-M036	11	2005-09-18 14:33:06	18.6	QTR	TPT	V..N
07-M036	11	2005-09-18 14:43:06	18.6	QTR	TPT	V..N
07-M036	11	2005-09-18 14:53:06	18.6	QTR	TPT	V..N
07-M036	11	2005-09-18 15:03:06	18.6	QTR	TPT	V..N
07-M036	11	2005-09-18 15:13:06	18.5	QTR	TPT	V..N
07-M036	11	2005-09-18 15:23:06	18.5	QTR	TPT	V..N
07-M036	11	2005-09-18 15:33:06	18.5	QTR	TPT	V..N
07-M036	11	2005-09-18 15:43:06	18.5	QTR	TPT	V..N
07-M036	11	2005-09-18 15:53:06	18.5	QTR	TPT	V..N
07-M036	11	2005-09-18 16:03:06	18.5	QTR	TPT	V..N
07-M036	11	2005-09-18 16:13:06	18.5	QTR	TPT	V..N
07-M036	11	2005-09-18 16:23:06	18.5	QTR	TPT	V..N
07-M036	11	2005-09-18 16:33:06	18.4	QTR	TPT	V..N
07-M036	11	2005-09-18 16:43:06	18.4	QTR	TPT	V..N
07-M036	11	2005-09-18 16:53:06	18.4	QTR	TPT	V..N
07-M036	11	2005-09-18 17:03:06	18.4	QTR	TPT	V..N
07-M036	11	2005-09-18 17:13:06	18.4	QTR	TPT	V..N
07-M036	11	2005-09-18 17:23:06	18.4	QTR	TPT	V..N
07-M036	11	2005-09-18 17:33:06	18.4	QTR	TPT	V..N
07-M036	11	2005-09-18 17:43:06	18.4	QTR	TPT	V..N
07-M036	11	2005-09-18 17:53:06	18.4	QTR	TPT	V..N
07-M036	11	2005-09-18 18:03:06	18.4	QTR	TPT	V..N
07-M036	11	2005-09-18 18:13:06	18.4	QTR	TPT	V..N
07-M036	11	2005-09-18 18:23:06	18.4	QTR	TPT	V..N
07-M036	11	2005-09-18 18:33:06	18.4	QTR	TPT	V..N
07-M036	11	2005-09-18 18:43:06	18.4	QTR	TPT	V..N
07-M036	11	2005-09-18 18:53:06	18.4	QTR	TPT	V..N
07-M036	11	2005-09-18 19:03:06	18.4	QTR	TPT	V..N
07-M036	11	2005-09-18 19:13:06	18.3	QTR	TPT	V..N
07-M036	11	2005-09-18 19:23:06	18.3	QTR	TPT	V..N
07-M036	11	2005-09-18 19:33:06	18.3	QTR	TPT	V..N
07-M036	11	2005-09-18 19:43:06	18.3	QTR	TPT	V..N
07-M036	11	2005-09-18 19:53:06	18.3	QTR	TPT	V..N
07-M036	11	2005-09-18 20:03:06	18.3	QTR	TPT	V..N
07-M036	11	2005-09-18 20:13:06	18.3	QTR	TPT	V..N
07-M036	11	2005-09-18 20:23:06	18.2	QTR	TPT	V..N
07-M036	11	2005-09-18 20:33:06	18.2	QTR	TPT	V..N
07-M036	11	2005-09-18 20:43:06	18.2	QTR	TPT	V..N
07-M036	11	2005-09-18 20:53:06	18.1	QTR	TPT	V..N
07-M036	11	2005-09-18 21:03:06	18.1	QTR	TPT	V..N
07-M036	11	2005-09-18 21:13:06	18.1	QTR	TPT	V..N
07-M036	11	2005-09-18 21:23:06	18	QTR	TPT	V..N
07-M036	11	2005-09-18 21:33:06	18	QTR	TPT	V..N
07-M036	11	2005-09-18 21:43:06	18	QTR	TPT	V..N
07-M036	11	2005-09-18 21:53:06	18	QTR	TPT	V..N
07-M036	11	2005-09-18 22:03:06	17.9	QTR	TPT	V..N
07-M036	11	2005-09-18 22:13:06	17.9	QTR	TPT	V..N
07-M036	11	2005-09-18 22:23:06	17.9	QTR	TPT	V..N
07-M036	11	2005-09-18 22:33:06	17.9	QTR	TPT	V..N
07-M036	11	2005-09-18 22:43:06	17.8	QTR	TPT	V..N
07-M036	11	2005-09-18 22:53:06	17.8	QTR	TPT	V..N
07-M036	11	2005-09-18 23:03:06	17.8	QTR	TPT	V..N
07-M036	11	2005-09-18 23:13:06	17.9	QTR	TPT	V..N
07-M036	11	2005-09-18 23:23:06	17.4	QTR	TPT	V..N
07-M036	11	2005-09-18 23:33:06	16	QTR	TPT	V..N
07-M036	11	2005-09-18 23:43:06	15.5	QTR	TPT	V..N
07-M036	11	2005-09-18 23:53:06	16.1	QTR	TPT	V..N
07-M036	11	2005-09-19 00:03:06	16.5	QTR	TPT	V..N
07-M036	11	2005-09-19 00:13:06	16.6	QTR	TPT	V..N
07-M036	11	2005-09-19 00:23:06	16.8	QTR	TPT	V..N
07-M036	11	2005-09-19 00:33:06	17	QTR	TPT	V..N
07-M036	11	2005-09-19 00:43:06	17.1	QTR	TPT	V..N
07-M036	11	2005-09-19 00:53:06	17.2	QTR	TPT	V..N
07-M036	11	2005-09-19 01:03:06	17.2	QTR	TPT	V..N
07-M036	11	2005-09-19 01:13:06	17.3	QTR	TPT	V..N
07-M036	11	2005-09-19 01:23:06	17.4	QTR	TPT	V..N
07-M036	11	2005-09-19 01:33:06	17.4	QTR	TPT	V..N
07-M036	11	2005-09-19 01:43:06	17.4	QTR	TPT	V..N
07-M036	11	2005-09-19 01:53:06	17.5	QTR	TPT	V..N
07-M036	11	2005-09-19 02:03:06	17.5	QTR	TPT	V..N
07-M036	11	2005-09-19 02:13:06	17.5	QTR	TPT	V..N
07-M036	11	2005-09-19 02:23:06	17.5	QTR	TPT	V..N
07-M036	11	2005-09-19 02:33:06	17.5	QTR	TPT	V..N
07-M036	11	2005-09-19 02:43:06	17.5	QTR	TPT	V..N
07-M036	11	2005-09-19 02:53:06	17.5	QTR	TPT	V..N
07-M036	11	2005-09-19 03:03:06	17.5	QTR	TPT	V..N
07-M036	11	2005-09-19 03:13:06	17.5	QTR	TPT	V..N
07-M036	11	2005-09-19 03:23:06	17.5	QTR	TPT	V..N
07-M036	11	2005-09-19 03:33:06	17.5	QTR	TPT	V..N
07-M036	11	2005-09-19 03:43:06	17.5	QTR	TPT	V..N
07-M036	11	2005-09-19 03:53:06	17.4	QTR	TPT	V..N
07-M036	11	2005-09-19 04:03:06	17.4	QTR	TPT	V..N
07-M036	11	2005-09-19 04:13:06	17.4	QTR	TPT	V..N
07-M036	11	2005-09-19 04:23:06	17.4	QTR	TPT	V..N
07-M036	11	2005-09-19 04:33:06	17.4	QTR	TPT	V..N
07-M036	11	2005-09-19 04:43:06	17.4	QTR	TPT	V..N
07-M036	11	2005-09-19 04:53:06	17.3	QTR	TPT	V..N
07-M036	11	2005-09-19 05:03:06	17.3	QTR	TPT	V..N
07-M036	11	2005-09-19 05:13:06	17.3	QTR	TPT	V..N
07-M036	11	2005-09-19 05:23:06	17.3	QTR	TPT	V..N
07-M036	11	2005-09-19 05:33:06	17.3	QTR	TPT	V..N
07-M036	11	2005-09-19 05:43:06	17.2	QTR	TPT	V..N
07-M036	11	2005-09-19 05:53:06	17.2	QTR	TPT	V..N
07-M036	11	2005-09-19 06:03:06	17.2	QTR	TPT	V..N
07-M036	11	2005-09-19 06:13:06	17.2	QTR	TPT	V..N
07-M036	11	2005-09-19 06:23:06	17.1	QTR	TPT	V..N
07-M036	11	2005-09-19 06:33:06	17.1	QTR	TPT	V..N
07-M036	11	2005-09-19 06:43:06	17	QTR	TPT	V..N
07-M036	11	2005-09-19 06:53:06	17	QTR	TPT	V..N
07-M036	11	2005-09-19 07:03:06	17	QTR	TPT	V..N
07-M036	11	2005-09-19 07:13:06	17	QTR	TPT	V..N
07-M036	11	2005-09-19 07:23:06	17	QTR	TPT	V..N
07-M036	11	2005-09-19 07:33:06	16.9	QTR	TPT	V..N
07-M036	11	2005-09-19 07:43:06	16.9	QTR	TPT	V..N
07-M036	11	2005-09-19 07:53:06	16.8	QTR	TPT	V..N
07-M036	11	2005-09-19 08:03:06	16.8	QTR	TPT	V..N
07-M036	11	2005-09-19 08:13:06	16.8	QTR	TPT	V..N
07-M036	11	2005-09-19 08:23:06	16.8	QTR	TPT	V..N
07-M036	11	2005-09-19 08:33:06	16.7	QTR	TPT	V..N
07-M036	11	2005-09-19 08:43:06	16.7	QTR	TPT	V..N
07-M036	11	2005-09-19 08:53:06	16.6	QTR	TPT	V..N
07-M036	11	2005-09-19 09:03:06	16.6	QTR	TPT	V..N
07-M036	11	2005-09-19 09:13:06	16.6	QTR	TPT	V..N
07-M036	11	2005-09-19 09:23:06	16.6	QTR	TPT	V..N
07-M036	11	2005-09-19 09:33:06	16.6	QTR	TPT	V..N
07-M036	11	2005-09-19 09:43:06	16.6	QTR	TPT	V..N
07-M036	11	2005-09-19 09:53:06	16.6	QTR	TPT	V..N
07-M036	11	2005-09-19 10:03:06	16.6	QTR	TPT	V..N
07-M036	11	2005-09-19 10:13:06	16.6	QTR	TPT	V..N
07-M036	11	2005-09-19 10:23:06	16.6	QTR	TPT	V..N
07-M036	11	2005-09-19 10:33:06	16.7	QTR	TPT	V..N
07-M036	11	2005-09-19 10:43:06	16.8	QTR	TPT	V..N
07-M036	11	2005-09-19 10:53:06	16.8	QTR	TPT	V..N
07-M036	11	2005-09-19 11:03:06	16.8	QTR	TPT	V..N
07-M036	11	2005-09-19 11:13:06	16.8	QTR	TPT	V..N
07-M036	11	2005-09-19 11:23:06	17	QTR	TPT	V..N
07-M036	11	2005-09-19 11:33:06	17.4	QTR	TPT	V..N
07-M036	11	2005-09-19 11:43:06	17.7	QTR	TPT	V..N
07-M036	11	2005-09-19 11:53:06	18	QTR	TPT	V..N
07-M036	11	2005-09-19 12:03:06	18.1	QTR	TPT	V..N
07-M036	11	2005-09-19 12:13:06	18	QTR	TPT	V..N
07-M036	11	2005-09-19 12:23:06	18.1	QTR	TPT	V..N
07-M036	11	2005-09-19 12:33:06	18.2	QTR	TPT	V..N
07-M036	11	2005-09-19 12:43:06	18.7	QTR	TPT	V..N
07-M036	11	2005-09-19 12:53:06	18.8	QTR	TPT	V..N
07-M036	11	2005-09-19 13:03:06	18.9	QTR	TPT	V..N
07-M036	11	2005-09-19 13:13:06	19	QTR	TPT	V..N
07-M036	11	2005-09-19 13:23:06	19	QTR	TPT	V..N
07-M036	11	2005-09-19 13:33:06	19.1	QTR	TPT	V..N
07-M036	11	2005-09-19 13:43:06	19.1	QTR	TPT	V..N
07-M036	11	2005-09-19 13:53:06	19.1	QTR	TPT	V..N
07-M036	11	2005-09-19 14:03:06	19	QTR	TPT	V..N
07-M036	11	2005-09-19 14:13:06	19	QTR	TPT	V..N
07-M036	11	2005-09-19 14:23:06	19	QTR	TPT	V..N
07-M036	11	2005-09-19 14:33:06	18.9	QTR	TPT	V..N
07-M036	11	2005-09-19 14:43:06	18.7	QTR	TPT	V..N
07-M036	11	2005-09-19 14:53:06	18.5	QTR	TPT	V..N
07-M036	11	2005-09-19 15:03:06	18.4	QTR	TPT	V..N
07-M036	11	2005-09-19 15:13:06	18.3	QTR	TPT	V..N
07-M036	11	2005-09-19 15:23:06	18.3	QTR	TPT	V..N
07-M036	11	2005-09-19 15:33:06	18.2	QTR	TPT	V..N
07-M036	11	2005-09-19 15:43:06	18.2	QTR	TPT	V..N
07-M036	11	2005-09-19 15:53:06	18.2	QTR	TPT	V..N
07-M036	11	2005-09-19 16:03:06	18.2	QTR	TPT	V..N
07-M036	11	2005-09-19 16:13:06	18.2	QTR	TPT	V..N
07-M036	11	2005-09-19 16:23:06	18.1	QTR	TPT	V..N
07-M036	11	2005-09-19 16:33:06	18.1	QTR	TPT	V..N
07-M036	11	2005-09-19 16:43:06	18.1	QTR	TPT	V..N
07-M036	11	2005-09-19 16:53:06	18	QTR	TPT	V..N
07-M036	11	2005-09-19 17:03:06	18	QTR	TPT	V..N
07-M036	11	2005-09-19 17:13:06	18	QTR	TPT	V..N
07-M036	11	2005-09-19 17:23:06	17.9	QTR	TPT	V..N
07-M036	11	2005-09-19 17:33:06	17.9	QTR	TPT	V..N
07-M036	11	2005-09-19 17:43:06	17.9	QTR	TPT	V..N
07-M036	11	2005-09-19 17:53:06	17.9	QTR	TPT	V..N
07-M036	11	2005-09-19 18:03:06	17.9	QTR	TPT	V..N
07-M036	11	2005-09-19 18:13:06	17.9	QTR	TPT	V..N
07-M036	11	2005-09-19 18:23:06	18	QTR	TPT	V..N
07-M036	11	2005-09-19 18:33:06	18	QTR	TPT	V..N
07-M036	11	2005-09-19 18:43:06	18	QTR	TPT	V..N
07-M036	11	2005-09-19 18:53:06	18	QTR	TPT	V..N
07-M036	11	2005-09-19 19:03:06	18	QTR	TPT	V..N
07-M036	11	2005-09-19 19:13:06	17.9	QTR	TPT	V..N
07-M036	11	2005-09-19 19:23:06	17.9	QTR	TPT	V..N
07-M036	11	2005-09-19 19:33:06	17.9	QTR	TPT	V..N
07-M036	11	2005-09-19 19:43:06	17.9	QTR	TPT	V..N
07-M036	11	2005-09-19 19:53:06	17.9	QTR	TPT	V..N
07-M036	11	2005-09-19 20:03:06	17.9	QTR	TPT	V..N
07-M036	11	2005-09-19 20:13:06	17.8	QTR	TPT	V..N
07-M036	11	2005-09-19 20:23:06	17.8	QTR	TPT	V..N
07-M036	11	2005-09-19 20:33:06	17.7	QTR	TPT	V..N
07-M036	11	2005-09-19 20:43:06	17.7	QTR	TPT	V..N
07-M036	11	2005-09-19 20:53:06	17.7	QTR	TPT	V..N
07-M036	11	2005-09-19 21:03:06	17.6	QTR	TPT	V..N
07-M036	11	2005-09-19 21:13:06	17.6	QTR	TPT	V..N
07-M036	11	2005-09-19 21:23:06	17.6	QTR	TPT	V..N
07-M036	11	2005-09-19 21:33:06	17.6	QTR	TPT	V..N
07-M036	11	2005-09-19 21:43:06	17.6	QTR	TPT	V..N
07-M036	11	2005-09-19 21:53:06	17.6	QTR	TPT	V..N
07-M036	11	2005-09-19 22:03:06	17.5	QTR	TPT	V..N
07-M036	11	2005-09-19 22:13:06	17.6	QTR	TPT	V..N
07-M036	11	2005-09-19 22:23:06	17.7	QTR	TPT	V..N
07-M036	11	2005-09-19 22:33:06	17.8	QTR	TPT	V..N
07-M036	11	2005-09-19 22:43:06	18	QTR	TPT	V..N
07-M036	11	2005-09-19 22:53:06	18.2	QTR	TPT	V..N
07-M036	11	2005-09-19 23:03:06	18.3	QTR	TPT	V..N
07-M036	11	2005-09-19 23:13:06	18.5	QTR	TPT	V..N
07-M036	11	2005-09-19 23:23:06	18.7	QTR	TPT	V..N
07-M036	11	2005-09-19 23:33:06	18.8	QTR	TPT	V..N
07-M036	11	2005-09-19 23:43:06	18.8	QTR	TPT	V..N
07-M036	11	2005-09-19 23:53:06	18.7	QTR	TPT	V..N
07-M036	11	2005-09-20 00:03:06	18.7	QTR	TPT	V..N
07-M036	11	2005-09-20 00:13:06	18.6	QTR	TPT	V..N
07-M036	11	2005-09-20 00:23:06	18.6	QTR	TPT	V..N
07-M036	11	2005-09-20 00:33:06	18.6	QTR	TPT	V..N
07-M036	11	2005-09-20 00:43:06	18.6	QTR	TPT	V..N
07-M036	11	2005-09-20 00:53:06	18.5	QTR	TPT	V..N
07-M036	11	2005-09-20 01:03:06	18.5	QTR	TPT	V..N
07-M036	11	2005-09-20 01:13:06	18.5	QTR	TPT	V..N
07-M036	11	2005-09-20 01:23:06	18.4	QTR	TPT	V..N
07-M036	11	2005-09-20 01:33:06	18.4	QTR	TPT	V..N
07-M036	11	2005-09-20 01:43:06	18.4	QTR	TPT	V..N
07-M036	11	2005-09-20 01:53:06	18.4	QTR	TPT	V..N
07-M036	11	2005-09-20 02:03:06	18.3	QTR	TPT	V..N
07-M036	11	2005-09-20 02:13:06	18.3	QTR	TPT	V..N
07-M036	11	2005-09-20 02:23:06	18.3	QTR	TPT	V..N
07-M036	11	2005-09-20 02:33:06	18.3	QTR	TPT	V..N
07-M036	11	2005-09-20 02:43:06	18.2	QTR	TPT	V..N
07-M036	11	2005-09-20 02:53:06	18.2	QTR	TPT	V..N
07-M036	11	2005-09-20 03:03:06	18.2	QTR	TPT	V..N
07-M036	11	2005-09-20 03:13:06	18.2	QTR	TPT	V..N
07-M036	11	2005-09-20 03:23:06	18.2	QTR	TPT	V..N
07-M036	11	2005-09-20 03:33:06	18.2	QTR	TPT	V..N
07-M036	11	2005-09-20 03:43:06	18.1	QTR	TPT	V..N
07-M036	11	2005-09-20 03:53:06	18.1	QTR	TPT	V..N
07-M036	11	2005-09-20 04:03:06	18.1	QTR	TPT	V..N
07-M036	11	2005-09-20 04:13:06	18.1	QTR	TPT	V..N
07-M036	11	2005-09-20 04:23:06	18.1	QTR	TPT	V..N
07-M036	11	2005-09-20 04:33:06	18.1	QTR	TPT	V..N
07-M036	11	2005-09-20 04:43:06	18.1	QTR	TPT	V..N
07-M036	11	2005-09-20 04:53:06	18	QTR	TPT	V..N
07-M036	11	2005-09-20 05:03:06	18	QTR	TPT	V..N
07-M036	11	2005-09-20 05:13:06	18	QTR	TPT	V..N
07-M036	11	2005-09-20 05:23:06	18	QTR	TPT	V..N
07-M036	11	2005-09-20 05:33:06	18	QTR	TPT	V..N
07-M036	11	2005-09-20 05:43:06	17.9	QTR	TPT	V..N
07-M036	11	2005-09-20 05:53:06	17.9	QTR	TPT	V..N
07-M036	11	2005-09-20 06:03:06	17.9	QTR	TPT	V..N
07-M036	11	2005-09-20 06:13:06	17.9	QTR	TPT	V..N
07-M036	11	2005-09-20 06:23:06	17.9	QTR	TPT	V..N
07-M036	11	2005-09-20 06:33:06	17.9	QTR	TPT	V..N
07-M036	11	2005-09-20 06:43:06	17.8	QTR	TPT	V..N
07-M036	11	2005-09-20 06:53:06	17.8	QTR	TPT	V..N
07-M036	11	2005-09-20 07:03:06	17.8	QTR	TPT	V..N
07-M036	11	2005-09-20 07:13:06	17.8	QTR	TPT	V..N
07-M036	11	2005-09-20 07:23:06	17.8	QTR	TPT	V..N
07-M036	11	2005-09-20 07:33:06	17.7	QTR	TPT	V..N
07-M036	11	2005-09-20 07:43:06	17.7	QTR	TPT	V..N
07-M036	11	2005-09-20 07:53:06	17.7	QTR	TPT	V..N
07-M036	11	2005-09-20 08:03:06	17.8	QTR	TPT	V..N
07-M036	11	2005-09-20 08:13:06	17.7	QTR	TPT	V..N
07-M036	11	2005-09-20 08:23:06	17.7	QTR	TPT	V..N
07-M036	11	2005-09-20 08:33:06	17.7	QTR	TPT	V..N
07-M036	11	2005-09-20 08:43:06	17.6	QTR	TPT	V..N
07-M036	11	2005-09-20 08:53:06	17.6	QTR	TPT	V..N
07-M036	11	2005-09-20 09:03:06	17.6	QTR	TPT	V..N
07-M036	11	2005-09-20 09:13:06	17.6	QTR	TPT	V..N
07-M036	11	2005-09-20 09:23:06	17.6	QTR	TPT	V..N
07-M036	11	2005-09-20 09:33:06	17.6	QTR	TPT	V..N
07-M036	11	2005-09-20 09:43:06	17.6	QTR	TPT	V..N
07-M036	11	2005-09-20 09:53:06	17.6	QTR	TPT	V..N
07-M036	11	2005-09-20 10:03:06	17.5	QTR	TPT	V..N
07-M036	11	2005-09-20 10:13:06	17.5	QTR	TPT	V..N
07-M036	11	2005-09-20 10:23:06	17.5	QTR	TPT	V..N
07-M036	11	2005-09-20 10:33:06	17.6	QTR	TPT	V..N
07-M036	11	2005-09-20 10:43:06	17.6	QTR	TPT	V..N
07-M036	11	2005-09-20 10:53:06	17.7	QTR	TPT	V..N
07-M036	11	2005-09-20 11:03:06	17.7	QTR	TPT	V..N
07-M036	11	2005-09-20 11:13:06	17.8	QTR	TPT	V..N
07-M036	11	2005-09-20 11:23:06	17.9	QTR	TPT	V..N
07-M036	11	2005-09-20 11:33:06	17.9	QTR	TPT	V..N
07-M036	11	2005-09-20 11:43:06	18	QTR	TPT	V..N
07-M036	11	2005-09-20 11:53:06	18	QTR	TPT	V..N
07-M036	11	2005-09-20 12:03:06	17.9	QTR	TPT	V..N
07-M036	11	2005-09-20 12:13:06	17.9	QTR	TPT	V..N
07-M036	11	2005-09-20 12:23:06	17.9	QTR	TPT	V..N
07-M036	11	2005-09-20 12:33:06	17.9	QTR	TPT	V..N
07-M036	11	2005-09-20 12:43:06	17.8	QTR	TPT	V..N
07-M036	11	2005-09-20 12:53:06	17.8	QTR	TPT	V..N
07-M036	11	2005-09-20 13:03:06	17.8	QTR	TPT	V..N
07-M036	11	2005-09-20 13:13:06	17.8	QTR	TPT	V..N
07-M036	11	2005-09-20 13:23:06	17.8	QTR	TPT	V..N
07-M036	11	2005-09-20 13:33:06	17.8	QTR	TPT	V..N
07-M036	11	2005-09-20 13:43:06	17.9	QTR	TPT	V..N
07-M036	11	2005-09-20 13:53:06	18	QTR	TPT	V..N
07-M036	11	2005-09-20 14:03:06	18.1	QTR	TPT	V..N
07-M036	11	2005-09-20 14:13:06	18.1	QTR	TPT	V..N
07-M036	11	2005-09-20 14:23:06	18.1	QTR	TPT	V..N
07-M036	11	2005-09-20 14:33:06	18	QTR	TPT	V..N
07-M036	11	2005-09-20 14:43:06	18	QTR	TPT	V..N
07-M036	11	2005-09-20 14:53:06	18	QTR	TPT	V..N
07-M036	11	2005-09-20 15:03:06	18	QTR	TPT	V..N
07-M036	11	2005-09-20 15:13:06	18	QTR	TPT	V..N
07-M036	11	2005-09-20 15:23:06	18.1	QTR	TPT	V..N
07-M036	11	2005-09-20 15:33:06	18.2	QTR	TPT	V..N
07-M036	11	2005-09-20 15:43:06	18.2	QTR	TPT	V..N
07-M036	11	2005-09-20 15:53:06	18.3	QTR	TPT	V..N
07-M036	11	2005-09-20 16:03:06	18.3	QTR	TPT	V..N
07-M036	11	2005-09-20 16:13:06	18.4	QTR	TPT	V..N
07-M036	11	2005-09-20 16:23:06	18.4	QTR	TPT	V..N
07-M036	11	2005-09-20 16:33:06	18.5	QTR	TPT	V..N
07-M036	11	2005-09-20 16:43:06	18.4	QTR	TPT	V..N
07-M036	11	2005-09-20 16:53:06	18.3	QTR	TPT	V..N
07-M036	11	2005-09-20 17:03:06	18.3	QTR	TPT	V..N
07-M036	11	2005-09-20 17:13:06	18.3	QTR	TPT	V..N
07-M036	11	2005-09-20 17:23:06	18.3	QTR	TPT	V..N
07-M036	11	2005-09-20 17:33:06	18.3	QTR	TPT	V..N
07-M036	11	2005-09-20 17:43:06	18.3	QTR	TPT	V..N
07-M036	11	2005-09-20 17:53:06	18.3	QTR	TPT	V..N
07-M036	11	2005-09-20 18:03:06	18.3	QTR	TPT	V..N
07-M036	11	2005-09-20 18:13:06	18.2	QTR	TPT	V..N
07-M036	11	2005-09-20 18:23:06	18.1	QTR	TPT	V..N
07-M036	11	2005-09-20 18:33:06	18	QTR	TPT	V..N
07-M036	11	2005-09-20 18:43:06	18	QTR	TPT	V..N
07-M036	11	2005-09-20 18:53:06	18.1	QTR	TPT	V..N
07-M036	11	2005-09-20 19:03:06	18.2	QTR	TPT	V..N
07-M036	11	2005-09-20 19:13:06	18.3	QTR	TPT	V..N
07-M036	11	2005-09-20 19:23:06	18.3	QTR	TPT	V..N
07-M036	11	2005-09-20 19:33:06	18.3	QTR	TPT	V..N
07-M036	11	2005-09-20 19:43:06	18.3	QTR	TPT	V..N
07-M036	11	2005-09-20 19:53:06	18.3	QTR	TPT	V..N
07-M036	11	2005-09-20 20:03:06	18.3	QTR	TPT	V..N
07-M036	11	2005-09-20 20:13:06	18.2	QTR	TPT	V..N
07-M036	11	2005-09-20 20:23:06	18.2	QTR	TPT	V..N
07-M036	11	2005-09-20 20:33:06	18.2	QTR	TPT	V..N
07-M036	11	2005-09-20 20:43:06	18.2	QTR	TPT	V..N
07-M036	11	2005-09-20 20:53:06	18.2	QTR	TPT	V..N
07-M036	11	2005-09-20 21:03:06	18.2	QTR	TPT	V..N
07-M036	11	2005-09-20 21:13:06	18.4	QTR	TPT	V..N
07-M036	11	2005-09-20 21:23:06	18.5	QTR	TPT	V..N
07-M036	11	2005-09-20 21:33:06	18.6	QTR	TPT	V..N
07-M036	11	2005-09-20 21:43:06	18.7	QTR	TPT	V..N
07-M036	11	2005-09-20 21:53:06	18.8	QTR	TPT	V..N
07-M036	11	2005-09-20 22:03:06	18.9	QTR	TPT	V..N
07-M036	11	2005-09-20 22:13:06	19	QTR	TPT	V..N
07-M036	11	2005-09-20 22:23:06	19	QTR	TPT	V..N
07-M036	11	2005-09-20 22:33:06	19.1	QTR	TPT	V..N
07-M036	11	2005-09-20 22:43:06	19.1	QTR	TPT	V..N
07-M036	11	2005-09-20 22:53:06	19.2	QTR	TPT	V..N
07-M036	11	2005-09-20 23:03:06	19.2	QTR	TPT	V..N
07-M036	11	2005-09-20 23:13:06	19.3	QTR	TPT	V..N
07-M036	11	2005-09-20 23:23:06	19.4	QTR	TPT	V..N
07-M036	11	2005-09-20 23:33:06	19.4	QTR	TPT	V..N
07-M036	11	2005-09-20 23:43:06	19.1	QTR	TPT	V..N
07-M036	11	2005-09-20 23:53:06	19	QTR	TPT	V..N
07-M036	11	2005-09-21 00:03:06	19.1	QTR	TPT	V..N
07-M036	11	2005-09-21 00:13:06	19.1	QTR	TPT	V..N
07-M036	11	2005-09-21 00:23:06	19.2	QTR	TPT	V..N
07-M036	11	2005-09-21 00:33:06	19.1	QTR	TPT	V..N
07-M036	11	2005-09-21 00:43:06	19.1	QTR	TPT	V..N
07-M036	11	2005-09-21 00:53:06	19.1	QTR	TPT	V..N
07-M036	11	2005-09-21 01:03:06	19.1	QTR	TPT	V..N
07-M036	11	2005-09-21 01:13:06	19.1	QTR	TPT	V..N
07-M036	11	2005-09-21 01:23:06	19	QTR	TPT	V..N
07-M036	11	2005-09-21 01:33:06	19	QTR	TPT	V..N
07-M036	11	2005-09-21 01:43:06	19	QTR	TPT	V..N
07-M036	11	2005-09-21 01:53:06	19	QTR	TPT	V..N
07-M036	11	2005-09-21 02:03:06	19	QTR	TPT	V..N
07-M036	11	2005-09-21 02:13:06	18.9	QTR	TPT	V..N
07-M036	11	2005-09-21 02:23:06	18.9	QTR	TPT	V..N
07-M036	11	2005-09-21 02:33:06	18.9	QTR	TPT	V..N
07-M036	11	2005-09-21 02:43:06	18.9	QTR	TPT	V..N
07-M036	11	2005-09-21 02:53:06	18.9	QTR	TPT	V..N
07-M036	11	2005-09-21 03:03:06	18.9	QTR	TPT	V..N
07-M036	11	2005-09-21 03:13:06	18.8	QTR	TPT	V..N
07-M036	11	2005-09-21 03:23:06	18.8	QTR	TPT	V..N
07-M036	11	2005-09-21 03:33:06	18.8	QTR	TPT	V..N
07-M036	11	2005-09-21 03:43:06	18.8	QTR	TPT	V..N
07-M036	11	2005-09-21 03:53:06	18.8	QTR	TPT	V..N
07-M036	11	2005-09-21 04:03:06	18.8	QTR	TPT	V..N
07-M036	11	2005-09-21 04:13:06	18.7	QTR	TPT	V..N
07-M036	11	2005-09-21 04:23:06	18.7	QTR	TPT	V..N
07-M036	11	2005-09-21 04:33:06	18.7	QTR	TPT	V..N
07-M036	11	2005-09-21 04:43:06	18.7	QTR	TPT	V..N
07-M036	11	2005-09-21 04:53:06	18.7	QTR	TPT	V..N
07-M036	11	2005-09-21 05:03:06	18.7	QTR	TPT	V..N
07-M036	11	2005-09-21 05:13:06	18.7	QTR	TPT	V..N
07-M036	11	2005-09-21 05:23:06	18.6	QTR	TPT	V..N
07-M036	11	2005-09-21 05:33:06	18.6	QTR	TPT	V..N
07-M036	11	2005-09-21 05:43:06	18.6	QTR	TPT	V..N
07-M036	11	2005-09-21 05:53:06	18.6	QTR	TPT	V..N
07-M036	11	2005-09-21 06:03:06	18.6	QTR	TPT	V..N
07-M036	11	2005-09-21 06:13:06	18.6	QTR	TPT	V..N
07-M036	11	2005-09-21 06:23:06	18.6	QTR	TPT	V..N
07-M036	11	2005-09-21 06:33:06	18.6	QTR	TPT	V..N
07-M036	11	2005-09-21 06:43:06	18.6	QTR	TPT	V..N
07-M036	11	2005-09-21 06:53:06	18.5	QTR	TPT	V..N
07-M036	11	2005-09-21 07:03:06	18.5	QTR	TPT	V..N
07-M036	11	2005-09-21 07:13:06	18.5	QTR	TPT	V..N
07-M036	11	2005-09-21 07:23:06	18.5	QTR	TPT	V..N
07-M036	11	2005-09-21 07:33:06	18.4	QTR	TPT	V..N
07-M036	11	2005-09-21 07:43:06	18.4	QTR	TPT	V..N
07-M036	11	2005-09-21 07:53:06	18.4	QTR	TPT	V..N
07-M036	11	2005-09-21 08:03:06	18.4	QTR	TPT	V..N
07-M036	11	2005-09-21 08:13:06	18.3	QTR	TPT	V..N
07-M036	11	2005-09-21 08:23:06	18.3	QTR	TPT	V..N
07-M036	11	2005-09-21 08:33:06	18.3	QTR	TPT	V..N
07-M036	11	2005-09-21 08:43:06	18.2	QTR	TPT	V..N
07-M036	11	2005-09-21 08:53:06	18.2	QTR	TPT	V..N
07-M036	11	2005-09-21 09:03:06	18.2	QTR	TPT	V..N
07-M036	11	2005-09-21 09:13:06	18.2	QTR	TPT	V..N
07-M036	11	2005-09-21 09:23:06	18.2	QTR	TPT	V..N
07-M036	11	2005-09-21 09:33:06	18.2	QTR	TPT	V..N
07-M036	11	2005-09-21 09:43:06	18.2	QTR	TPT	V..N
07-M036	11	2005-09-21 09:53:06	18.2	QTR	TPT	V..N
07-M036	11	2005-09-21 10:03:06	18.2	QTR	TPT	V..N
07-M036	11	2005-09-21 10:13:06	18.2	QTR	TPT	V..N
07-M036	11	2005-09-21 10:23:06	18.2	QTR	TPT	V..N
07-M036	11	2005-09-21 10:33:06	18.2	QTR	TPT	V..N
07-M036	11	2005-09-21 10:43:06	18.2	QTR	TPT	V..N
07-M036	11	2005-09-21 10:53:06	18.2	QTR	TPT	V..N
07-M036	11	2005-09-21 11:03:06	18.3	QTR	TPT	V..N
07-M036	11	2005-09-21 11:13:06	18.3	QTR	TPT	V..N
07-M036	11	2005-09-21 11:23:06	18.3	QTR	TPT	V..N
07-M036	11	2005-09-21 11:33:06	18.3	QTR	TPT	V..N
07-M036	11	2005-09-21 11:43:06	18.3	QTR	TPT	V..N
07-M036	11	2005-09-21 11:53:06	18.3	QTR	TPT	V..N
07-M036	11	2005-09-21 12:03:06	18.3	QTR	TPT	V..N
07-M036	11	2005-09-21 12:13:06	18.3	QTR	TPT	V..N
07-M036	11	2005-09-21 12:23:06	18.3	QTR	TPT	V..N
07-M036	11	2005-09-21 12:33:06	18.3	QTR	TPT	V..N
07-M036	11	2005-09-21 12:43:06	18.3	QTR	TPT	V..N
07-M036	11	2005-09-21 12:53:06	18.3	QTR	TPT	V..N
07-M036	11	2005-09-21 13:03:06	18.4	QTR	TPT	V..N
07-M036	11	2005-09-21 13:13:06	18.4	QTR	TPT	V..N
07-M036	11	2005-09-21 13:23:06	18.4	QTR	TPT	V..N
07-M036	11	2005-09-21 13:33:06	18.4	QTR	TPT	V..N
07-M036	11	2005-09-21 13:43:06	18.6	QTR	TPT	V..N
07-M036	11	2005-09-21 13:53:06	19.1	QTR	TPT	V..N
07-M036	11	2005-09-21 14:03:06	19	QTR	TPT	V..N
07-M036	11	2005-09-21 14:13:06	18.9	QTR	TPT	V..N
07-M036	11	2005-09-21 14:23:06	18.7	QTR	TPT	V..N
07-M036	11	2005-09-21 14:33:06	18.7	QTR	TPT	V..N
07-M036	11	2005-09-21 14:43:06	18.6	QTR	TPT	V..N
07-M036	11	2005-09-21 14:53:06	18.6	QTR	TPT	V..N
07-M036	11	2005-09-21 15:03:06	18.6	QTR	TPT	V..N
07-M036	11	2005-09-21 15:13:06	18.6	QTR	TPT	V..N
07-M036	11	2005-09-21 15:23:06	18.6	QTR	TPT	V..N
07-M036	11	2005-09-21 15:33:06	18.6	QTR	TPT	V..N
07-M036	11	2005-09-21 15:43:06	18.6	QTR	TPT	V..N
07-M036	11	2005-09-21 15:53:06	18.6	QTR	TPT	V..N
07-M036	11	2005-09-21 16:03:06	18.6	QTR	TPT	V..N
07-M036	11	2005-09-21 16:13:06	18.6	QTR	TPT	V..N
07-M036	11	2005-09-21 16:23:06	18.6	QTR	TPT	V..N
07-M036	11	2005-09-21 16:33:06	18.6	QTR	TPT	V..N
07-M036	11	2005-09-21 16:43:06	18.6	QTR	TPT	V..N
07-M036	11	2005-09-21 16:53:06	18.6	QTR	TPT	V..N
07-M036	11	2005-09-21 17:03:06	18.6	QTR	TPT	V..N
07-M036	11	2005-09-21 17:13:06	18.6	QTR	TPT	V..N
07-M036	11	2005-09-21 17:23:06	18.6	QTR	TPT	V..N
07-M036	11	2005-09-21 17:33:06	18.6	QTR	TPT	V..N
07-M036	11	2005-09-21 17:43:06	18.6	QTR	TPT	V..N
07-M036	11	2005-09-21 17:53:06	18.6	QTR	TPT	V..N
07-M036	11	2005-09-21 18:03:06	18.6	QTR	TPT	V..N
07-M036	11	2005-09-21 18:13:06	18.6	QTR	TPT	V..N
07-M036	11	2005-09-21 18:23:06	18.6	QTR	TPT	V..N
07-M036	11	2005-09-21 18:33:06	18.6	QTR	TPT	V..N
07-M036	11	2005-09-21 18:43:06	18.6	QTR	TPT	V..N
07-M036	11	2005-09-21 18:53:06	18.6	QTR	TPT	V..N
07-M036	11	2005-09-21 19:03:06	18.5	QTR	TPT	V..N
07-M036	11	2005-09-21 19:13:06	18.5	QTR	TPT	V..N
07-M036	11	2005-09-21 19:23:06	18.6	QTR	TPT	V..N
07-M036	11	2005-09-21 19:33:06	18.6	QTR	TPT	V..N
07-M036	11	2005-09-21 19:43:06	18.6	QTR	TPT	V..N
07-M036	11	2005-09-21 19:53:06	18.6	QTR	TPT	V..N
07-M036	11	2005-09-21 20:03:06	18.6	QTR	TPT	V..N
07-M036	11	2005-09-21 20:13:06	18.7	QTR	TPT	V..N
07-M036	11	2005-09-21 20:23:06	18.7	QTR	TPT	V..N
07-M036	11	2005-09-21 20:33:06	18.7	QTR	TPT	V..N
07-M036	11	2005-09-21 20:43:06	18.7	QTR	TPT	V..N
07-M036	11	2005-09-21 20:53:06	18.7	QTR	TPT	V..N
07-M036	11	2005-09-21 21:03:06	18.7	QTR	TPT	V..N
07-M036	11	2005-09-21 21:13:06	18.7	QTR	TPT	V..N
07-M036	11	2005-09-21 21:23:06	18.7	QTR	TPT	V..N
07-M036	11	2005-09-21 21:33:06	18.7	QTR	TPT	V..N
07-M036	11	2005-09-21 21:43:06	18.7	QTR	TPT	V..N
07-M036	11	2005-09-21 21:53:06	18.7	QTR	TPT	V..N
07-M036	11	2005-09-21 22:03:06	18.7	QTR	TPT	V..N
07-M036	11	2005-09-21 22:13:06	18.7	QTR	TPT	V..N
07-M036	11	2005-09-21 22:23:06	18.7	QTR	TPT	V..N
07-M036	11	2005-09-21 22:33:06	18.7	QTR	TPT	V..N
07-M036	11	2005-09-21 22:43:06	18.7	QTR	TPT	V..N
07-M036	11	2005-09-21 22:53:06	18.7	QTR	TPT	V..N
07-M036	11	2005-09-21 23:03:06	18.7	QTR	TPT	V..N
07-M036	11	2005-09-21 23:13:06	18.7	QTR	TPT	V..N
07-M036	11	2005-09-21 23:23:06	18.7	QTR	TPT	V..N
07-M036	11	2005-09-21 23:33:06	18.9	QTR	TPT	V..N
07-M036	11	2005-09-21 23:43:06	19.1	QTR	TPT	V..N
07-M036	11	2005-09-21 23:53:06	19.1	QTR	TPT	V..N
07-M036	11	2005-09-22 00:03:06	19.2	QTR	TPT	V..N
07-M036	11	2005-09-22 00:13:06	19.2	QTR	TPT	V..N
07-M036	11	2005-09-22 00:23:06	19.2	QTR	TPT	V..N
07-M036	11	2005-09-22 00:33:06	19.1	QTR	TPT	V..N
07-M036	11	2005-09-22 00:43:06	19.1	QTR	TPT	V..N
07-M036	11	2005-09-22 00:53:06	19.1	QTR	TPT	V..N
07-M036	11	2005-09-22 01:03:06	19	QTR	TPT	V..N
07-M036	11	2005-09-22 01:13:06	19	QTR	TPT	V..N
07-M036	11	2005-09-22 01:23:06	19	QTR	TPT	V..N
07-M036	11	2005-09-22 01:33:06	19	QTR	TPT	V..N
07-M036	11	2005-09-22 01:43:06	18.9	QTR	TPT	V..N
07-M036	11	2005-09-22 01:53:06	18.9	QTR	TPT	V..N
07-M036	11	2005-09-22 02:03:06	18.9	QTR	TPT	V..N
07-M036	11	2005-09-22 02:13:06	18.9	QTR	TPT	V..N
07-M036	11	2005-09-22 02:23:06	18.9	QTR	TPT	V..N
07-M036	11	2005-09-22 02:33:06	18.9	QTR	TPT	V..N
07-M036	11	2005-09-22 02:43:06	18.8	QTR	TPT	V..N
07-M036	11	2005-09-22 02:53:06	18.8	QTR	TPT	V..N
07-M036	11	2005-09-22 03:03:06	18.8	QTR	TPT	V..N
07-M036	11	2005-09-22 03:13:06	18.8	QTR	TPT	V..N
07-M036	11	2005-09-22 03:23:06	18.8	QTR	TPT	V..N
07-M036	11	2005-09-22 03:33:06	18.8	QTR	TPT	V..N
07-M036	11	2005-09-22 03:43:06	18.8	QTR	TPT	V..N
07-M036	11	2005-09-22 03:53:06	18.8	QTR	TPT	V..N
07-M036	11	2005-09-22 04:03:06	18.7	QTR	TPT	V..N
07-M036	11	2005-09-22 04:13:06	18.7	QTR	TPT	V..N
07-M036	11	2005-09-22 04:23:06	18.7	QTR	TPT	V..N
07-M036	11	2005-09-22 04:33:06	18.7	QTR	TPT	V..N
07-M036	11	2005-09-22 04:43:06	18.7	QTR	TPT	V..N
07-M036	11	2005-09-22 04:53:06	18.7	QTR	TPT	V..N
07-M036	11	2005-09-22 05:03:06	18.7	QTR	TPT	V..N
07-M036	11	2005-09-22 05:13:06	18.7	QTR	TPT	V..N
07-M036	11	2005-09-22 05:23:06	18.7	QTR	TPT	V..N
07-M036	11	2005-09-22 05:33:06	18.7	QTR	TPT	V..N
07-M036	11	2005-09-22 05:43:06	18.7	QTR	TPT	V..N
07-M036	11	2005-09-22 05:53:06	18.6	QTR	TPT	V..N
07-M036	11	2005-09-22 06:03:06	18.6	QTR	TPT	V..N
07-M036	11	2005-09-22 06:13:06	18.6	QTR	TPT	V..N
07-M036	11	2005-09-22 06:23:06	18.6	QTR	TPT	V..N
07-M036	11	2005-09-22 06:33:06	18.6	QTR	TPT	V..N
07-M036	11	2005-09-22 06:43:06	18.6	QTR	TPT	V..N
07-M036	11	2005-09-22 06:53:06	18.6	QTR	TPT	V..N
07-M036	11	2005-09-22 07:03:06	18.5	QTR	TPT	V..N
07-M036	11	2005-09-22 07:13:06	18.5	QTR	TPT	V..N
07-M036	11	2005-09-22 07:23:06	18.5	QTR	TPT	V..N
07-M036	11	2005-09-22 07:33:06	18.4	QTR	TPT	V..N
07-M036	11	2005-09-22 07:43:06	18.4	QTR	TPT	V..N
07-M036	11	2005-09-22 07:53:06	18.4	QTR	TPT	V..N
07-M036	11	2005-09-22 08:03:06	18.4	QTR	TPT	V..N
07-M036	11	2005-09-22 08:13:06	18.4	QTR	TPT	V..N
07-M036	11	2005-09-22 08:23:06	18.4	QTR	TPT	V..N
07-M036	11	2005-09-22 08:33:06	18.4	QTR	TPT	V..N
07-M036	11	2005-09-22 08:43:06	18.3	QTR	TPT	V..N
07-M036	11	2005-09-22 08:53:06	18.3	QTR	TPT	V..N
07-M036	11	2005-09-22 09:03:06	18.3	QTR	TPT	V..N
07-M036	11	2005-09-22 09:13:06	18.3	QTR	TPT	V..N
07-M036	11	2005-09-22 09:23:06	18.3	QTR	TPT	V..N
07-M036	11	2005-09-22 09:33:06	18.2	QTR	TPT	V..N
07-M036	11	2005-09-22 09:43:06	18.2	QTR	TPT	V..N
07-M036	11	2005-09-22 09:53:06	18.1	QTR	TPT	V..N
07-M036	11	2005-09-22 10:03:06	18.1	QTR	TPT	V..N
07-M036	11	2005-09-22 10:13:06	18.1	QTR	TPT	V..N
07-M036	11	2005-09-22 10:23:06	18.1	QTR	TPT	V..N
07-M036	11	2005-09-22 10:33:06	18.1	QTR	TPT	V..N
07-M036	11	2005-09-22 10:43:06	18.1	QTR	TPT	V..N
07-M036	11	2005-09-22 10:53:06	18.1	QTR	TPT	V..N
07-M036	11	2005-09-22 11:03:06	17.8	QTR	TPT	V..N
07-M036	11	2005-09-22 11:13:06	17.1	QTR	TPT	V..N
07-M036	11	2005-09-22 11:23:06	17.1	QTR	TPT	V..N
07-M036	11	2005-09-22 11:33:06	17.1	QTR	TPT	V..N
07-M036	11	2005-09-22 11:43:06	16.8	QTR	TPT	V..N
07-M036	11	2005-09-22 11:53:06	16.4	QTR	TPT	V..N
07-M036	11	2005-09-22 12:03:06	16.4	QTR	TPT	V..N
07-M036	11	2005-09-22 12:13:06	17.1	QTR	TPT	V..N
07-M036	11	2005-09-22 12:23:06	17.6	QTR	TPT	V..N
07-M036	11	2005-09-22 12:33:06	17.8	QTR	TPT	V..N
07-M036	11	2005-09-22 12:43:06	17.9	QTR	TPT	V..N
07-M036	11	2005-09-22 12:53:06	18	QTR	TPT	V..N
07-M036	11	2005-09-22 13:03:06	18.1	QTR	TPT	V..N
07-M036	11	2005-09-22 13:13:06	18.2	QTR	TPT	V..N
07-M036	11	2005-09-22 13:23:06	18.3	QTR	TPT	V..N
07-M036	11	2005-09-22 13:33:06	18.4	QTR	TPT	V..N
07-M036	11	2005-09-22 13:43:06	18.4	QTR	TPT	V..N
07-M036	11	2005-09-22 13:53:06	18.4	QTR	TPT	V..N
07-M036	11	2005-09-22 14:03:06	18.4	QTR	TPT	V..N
07-M036	20	2005-09-15 15:58:59	22.88	HYG	TPT	V..N
07-M036	20	2005-09-15 16:08:59	22.69	HYG	TPT	V..N
07-M036	20	2005-09-15 16:18:59	22.56	HYG	TPT	V..N
07-M036	20	2005-09-15 16:28:59	22.44	HYG	TPT	V..N
07-M036	20	2005-09-15 16:38:59	22.38	HYG	TPT	V..N
07-M036	20	2005-09-15 16:48:59	22.25	HYG	TPT	V..N
07-M036	20	2005-09-15 16:58:59	22.13	HYG	TPT	V..N
07-M036	20	2005-09-15 17:08:59	22.13	HYG	TPT	V..N
07-M036	20	2005-09-15 17:18:59	22.06	HYG	TPT	V..N
07-M036	20	2005-09-15 17:28:59	22	HYG	TPT	V..N
07-M036	20	2005-09-15 17:38:59	22	HYG	TPT	V..N
07-M036	20	2005-09-15 17:48:59	21.94	HYG	TPT	V..N
07-M036	20	2005-09-15 17:58:59	21.88	HYG	TPT	V..N
07-M036	20	2005-09-15 18:08:59	21.88	HYG	TPT	V..N
07-M036	20	2005-09-15 18:18:59	21.81	HYG	TPT	V..N
07-M036	20	2005-09-15 18:28:59	21.75	HYG	TPT	V..N
07-M036	20	2005-09-15 18:38:59	21.75	HYG	TPT	V..N
07-M036	20	2005-09-15 18:48:59	21.69	HYG	TPT	V..N
07-M036	20	2005-09-15 18:58:59	21.75	HYG	TPT	V..N
07-M036	20	2005-09-15 19:08:59	21.69	HYG	TPT	V..N
07-M036	20	2005-09-15 19:18:59	21.69	HYG	TPT	V..N
07-M036	20	2005-09-15 19:28:59	21.69	HYG	TPT	V..N
07-M036	20	2005-09-15 19:38:59	21.63	HYG	TPT	V..N
07-M036	20	2005-09-15 19:48:59	21.63	HYG	TPT	V..N
07-M036	20	2005-09-15 19:58:59	21.63	HYG	TPT	V..N
07-M036	20	2005-09-15 20:08:59	21.63	HYG	TPT	V..N
07-M036	20	2005-09-15 20:18:59	21.63	HYG	TPT	V..N
07-M036	20	2005-09-15 20:28:59	21.69	HYG	TPT	V..N
07-M036	20	2005-09-15 20:38:59	21.69	HYG	TPT	V..N
07-M036	20	2005-09-15 20:48:59	21.56	HYG	TPT	V..N
07-M036	20	2005-09-15 20:58:59	21.56	HYG	TPT	V..N
07-M036	20	2005-09-15 21:08:59	21.5	HYG	TPT	V..N
07-M036	20	2005-09-15 21:18:59	21.44	HYG	TPT	V..N
07-M036	20	2005-09-15 21:28:59	21.44	HYG	TPT	V..N
07-M036	20	2005-09-15 21:38:59	21.38	HYG	TPT	V..N
07-M036	20	2005-09-15 21:48:59	21.38	HYG	TPT	V..N
07-M036	20	2005-09-15 21:58:59	21.31	HYG	TPT	V..N
07-M036	20	2005-09-15 22:08:59	21.31	HYG	TPT	V..N
07-M036	20	2005-09-15 22:18:59	21.31	HYG	TPT	V..N
07-M036	20	2005-09-15 22:28:59	21.31	HYG	TPT	V..N
07-M036	20	2005-09-15 22:38:59	21.38	HYG	TPT	V..N
07-M036	20	2005-09-15 22:48:59	21.38	HYG	TPT	V..N
07-M036	20	2005-09-15 22:58:59	21.38	HYG	TPT	V..N
07-M036	20	2005-09-15 23:08:59	21.38	HYG	TPT	V..N
07-M036	20	2005-09-15 23:18:59	21.38	HYG	TPT	V..N
07-M036	20	2005-09-15 23:28:59	21.44	HYG	TPT	V..N
07-M036	20	2005-09-15 23:38:59	21.38	HYG	TPT	V..N
07-M036	20	2005-09-15 23:48:59	21.38	HYG	TPT	V..N
07-M036	20	2005-09-15 23:58:59	21.38	HYG	TPT	V..N
07-M036	20	2005-09-16 00:08:59	21.44	HYG	TPT	V..N
07-M036	20	2005-09-16 00:18:59	21.38	HYG	TPT	V..N
07-M036	20	2005-09-16 00:28:59	21.38	HYG	TPT	V..N
07-M036	20	2005-09-16 00:38:59	21.38	HYG	TPT	V..N
07-M036	20	2005-09-16 00:48:59	21.38	HYG	TPT	V..N
07-M036	20	2005-09-16 00:58:59	21.38	HYG	TPT	V..N
07-M036	20	2005-09-16 01:08:59	21.38	HYG	TPT	V..N
07-M036	20	2005-09-16 01:18:59	21.38	HYG	TPT	V..N
07-M036	20	2005-09-16 01:28:59	21.31	HYG	TPT	V..N
07-M036	20	2005-09-16 01:38:59	21.31	HYG	TPT	V..N
07-M036	20	2005-09-16 01:48:59	21.38	HYG	TPT	V..N
07-M036	20	2005-09-16 01:58:59	21.31	HYG	TPT	V..N
07-M036	20	2005-09-16 02:08:59	21.31	HYG	TPT	V..N
07-M036	20	2005-09-16 02:18:59	21.31	HYG	TPT	V..N
07-M036	20	2005-09-16 02:28:59	21.31	HYG	TPT	V..N
07-M036	20	2005-09-16 02:38:59	21.31	HYG	TPT	V..N
07-M036	20	2005-09-16 02:48:59	21.31	HYG	TPT	V..N
07-M036	20	2005-09-16 02:58:59	21.31	HYG	TPT	V..N
07-M036	20	2005-09-16 03:08:59	21.31	HYG	TPT	V..N
07-M036	20	2005-09-16 03:18:59	21.25	HYG	TPT	V..N
07-M036	20	2005-09-16 03:28:59	21.25	HYG	TPT	V..N
07-M036	20	2005-09-16 03:38:59	21.25	HYG	TPT	V..N
07-M036	20	2005-09-16 03:48:59	21.25	HYG	TPT	V..N
07-M036	20	2005-09-16 03:58:59	21.25	HYG	TPT	V..N
07-M036	20	2005-09-16 04:08:59	21.25	HYG	TPT	V..N
07-M036	20	2005-09-16 04:18:59	21.25	HYG	TPT	V..N
07-M036	20	2005-09-16 04:28:59	21.25	HYG	TPT	V..N
07-M036	20	2005-09-16 04:38:59	21.19	HYG	TPT	V..N
07-M036	20	2005-09-16 04:48:59	21.25	HYG	TPT	V..N
07-M036	20	2005-09-16 04:58:59	21.19	HYG	TPT	V..N
07-M036	20	2005-09-16 05:08:59	21.19	HYG	TPT	V..N
07-M036	20	2005-09-16 05:18:59	21.19	HYG	TPT	V..N
07-M036	20	2005-09-16 05:28:59	21.19	HYG	TPT	V..N
07-M036	20	2005-09-16 05:38:59	21.13	HYG	TPT	V..N
07-M036	20	2005-09-16 05:48:59	21.19	HYG	TPT	V..N
07-M036	20	2005-09-16 05:58:59	21.13	HYG	TPT	V..N
07-M036	20	2005-09-16 06:08:59	21.13	HYG	TPT	V..N
07-M036	20	2005-09-16 06:18:59	21.13	HYG	TPT	V..N
07-M036	20	2005-09-16 06:28:59	21.13	HYG	TPT	V..N
07-M036	20	2005-09-16 06:38:59	21.13	HYG	TPT	V..N
07-M036	20	2005-09-16 06:48:59	21.13	HYG	TPT	V..N
07-M036	20	2005-09-16 06:58:59	21.13	HYG	TPT	V..N
07-M036	20	2005-09-16 07:08:59	21.13	HYG	TPT	V..N
07-M036	20	2005-09-16 07:18:59	21.06	HYG	TPT	V..N
07-M036	20	2005-09-16 07:28:59	21.06	HYG	TPT	V..N
07-M036	20	2005-09-16 07:38:59	21.06	HYG	TPT	V..N
07-M036	20	2005-09-16 07:48:59	21.06	HYG	TPT	V..N
07-M036	20	2005-09-16 07:58:59	21	HYG	TPT	V..N
07-M036	20	2005-09-16 08:08:59	21.06	HYG	TPT	V..N
07-M036	20	2005-09-16 08:18:59	21	HYG	TPT	V..N
07-M036	20	2005-09-16 08:28:59	21	HYG	TPT	V..N
07-M036	20	2005-09-16 08:38:59	21	HYG	TPT	V..N
07-M036	20	2005-09-16 08:48:59	21	HYG	TPT	V..N
07-M036	20	2005-09-16 08:58:59	21	HYG	TPT	V..N
07-M036	20	2005-09-16 09:08:59	21	HYG	TPT	V..N
07-M036	20	2005-09-16 09:18:59	21	HYG	TPT	V..N
07-M036	20	2005-09-16 09:28:59	20.94	HYG	TPT	V..N
07-M036	20	2005-09-16 09:38:59	20.75	HYG	TPT	V..N
07-M036	20	2005-09-16 09:48:59	20.69	HYG	TPT	V..N
07-M036	20	2005-09-16 09:58:59	20.63	HYG	TPT	V..N
07-M036	20	2005-09-16 10:08:59	20.69	HYG	TPT	V..N
07-M036	20	2005-09-16 10:18:59	20.69	HYG	TPT	V..N
07-M036	20	2005-09-16 10:28:59	20.63	HYG	TPT	V..N
07-M036	20	2005-09-16 10:38:59	20.63	HYG	TPT	V..N
07-M036	20	2005-09-16 10:48:59	20.5	HYG	TPT	V..N
07-M036	20	2005-09-16 10:58:59	20.5	HYG	TPT	V..N
07-M036	20	2005-09-16 11:08:59	20.56	HYG	TPT	V..N
07-M036	20	2005-09-16 11:18:59	20.56	HYG	TPT	V..N
07-M036	20	2005-09-16 11:28:59	20.56	HYG	TPT	V..N
07-M036	20	2005-09-16 11:38:59	20.5	HYG	TPT	V..N
07-M036	20	2005-09-16 11:48:59	20.56	HYG	TPT	V..N
07-M036	20	2005-09-16 11:58:59	20.63	HYG	TPT	V..N
07-M036	20	2005-09-16 12:08:59	20.63	HYG	TPT	V..N
07-M036	20	2005-09-16 12:18:59	20.63	HYG	TPT	V..N
07-M036	20	2005-09-16 12:28:59	20.63	HYG	TPT	V..N
07-M036	20	2005-09-16 12:38:59	20.63	HYG	TPT	V..N
07-M036	20	2005-09-16 12:48:59	20.63	HYG	TPT	V..N
07-M036	20	2005-09-16 12:58:59	20.63	HYG	TPT	V..N
07-M036	20	2005-09-16 13:08:59	20.63	HYG	TPT	V..N
07-M036	20	2005-09-16 13:18:59	20.63	HYG	TPT	V..N
07-M036	20	2005-09-16 13:28:59	20.63	HYG	TPT	V..N
07-M036	20	2005-09-16 13:38:59	20.63	HYG	TPT	V..N
07-M036	20	2005-09-16 13:48:59	20.63	HYG	TPT	V..N
07-M036	20	2005-09-16 13:58:59	20.63	HYG	TPT	V..N
07-M036	20	2005-09-16 14:08:59	20.56	HYG	TPT	V..N
07-M036	20	2005-09-16 14:18:59	20.5	HYG	TPT	V..N
07-M036	20	2005-09-16 14:28:59	20.5	HYG	TPT	V..N
07-M036	20	2005-09-16 14:38:59	20.5	HYG	TPT	V..N
07-M036	20	2005-09-16 14:48:59	20.5	HYG	TPT	V..N
07-M036	20	2005-09-16 14:58:59	20.5	HYG	TPT	V..N
07-M036	20	2005-09-16 15:08:59	20.5	HYG	TPT	V..N
07-M036	20	2005-09-16 15:18:59	20.44	HYG	TPT	V..N
07-M036	20	2005-09-16 15:28:59	20.44	HYG	TPT	V..N
07-M036	20	2005-09-16 15:38:59	20.44	HYG	TPT	V..N
07-M036	20	2005-09-16 15:48:59	20.38	HYG	TPT	V..N
07-M036	20	2005-09-16 15:58:59	20.38	HYG	TPT	V..N
07-M036	20	2005-09-16 16:08:59	20.38	HYG	TPT	V..N
07-M036	20	2005-09-16 16:18:59	20.31	HYG	TPT	V..N
07-M036	20	2005-09-16 16:28:59	20.31	HYG	TPT	V..N
07-M036	20	2005-09-16 16:38:59	20.31	HYG	TPT	V..N
07-M036	20	2005-09-16 16:48:59	20.25	HYG	TPT	V..N
07-M036	20	2005-09-16 16:58:59	20.25	HYG	TPT	V..N
07-M036	20	2005-09-16 17:08:59	20.25	HYG	TPT	V..N
07-M036	20	2005-09-16 17:18:59	20.19	HYG	TPT	V..N
07-M036	20	2005-09-16 17:28:59	20.19	HYG	TPT	V..N
07-M036	20	2005-09-16 17:38:59	20.19	HYG	TPT	V..N
07-M036	20	2005-09-16 17:48:59	20.19	HYG	TPT	V..N
07-M036	20	2005-09-16 17:58:59	20.13	HYG	TPT	V..N
07-M036	20	2005-09-16 18:08:59	20.13	HYG	TPT	V..N
07-M036	20	2005-09-16 18:18:59	20.13	HYG	TPT	V..N
07-M036	20	2005-09-16 18:28:59	20.13	HYG	TPT	V..N
07-M036	20	2005-09-16 18:38:59	20.13	HYG	TPT	V..N
07-M036	20	2005-09-16 18:48:59	20.06	HYG	TPT	V..N
07-M036	20	2005-09-16 18:58:59	20.13	HYG	TPT	V..N
07-M036	20	2005-09-16 19:08:59	20.06	HYG	TPT	V..N
07-M036	20	2005-09-16 19:18:59	20.06	HYG	TPT	V..N
07-M036	20	2005-09-16 19:28:59	20.06	HYG	TPT	V..N
07-M036	20	2005-09-16 19:38:59	20.06	HYG	TPT	V..N
07-M036	20	2005-09-16 19:48:59	20.06	HYG	TPT	V..N
07-M036	20	2005-09-16 19:58:59	20.06	HYG	TPT	V..N
07-M036	20	2005-09-16 20:08:59	20	HYG	TPT	V..N
07-M036	20	2005-09-16 20:18:59	20	HYG	TPT	V..N
07-M036	20	2005-09-16 20:28:59	20	HYG	TPT	V..N
07-M036	20	2005-09-16 20:38:59	20.06	HYG	TPT	V..N
07-M036	20	2005-09-16 20:48:59	20.13	HYG	TPT	V..N
07-M036	20	2005-09-16 20:58:59	20.13	HYG	TPT	V..N
07-M036	20	2005-09-16 21:08:59	20.13	HYG	TPT	V..N
07-M036	20	2005-09-16 21:18:59	20.13	HYG	TPT	V..N
07-M036	20	2005-09-16 21:28:59	20.13	HYG	TPT	V..N
07-M036	20	2005-09-16 21:38:59	20.13	HYG	TPT	V..N
07-M036	20	2005-09-16 21:48:59	20.13	HYG	TPT	V..N
07-M036	20	2005-09-16 21:58:59	20.19	HYG	TPT	V..N
07-M036	20	2005-09-16 22:08:59	20.19	HYG	TPT	V..N
07-M036	20	2005-09-16 22:18:59	20.13	HYG	TPT	V..N
07-M036	20	2005-09-16 22:28:59	20.06	HYG	TPT	V..N
07-M036	20	2005-09-16 22:38:59	20.06	HYG	TPT	V..N
07-M036	20	2005-09-16 22:48:59	20	HYG	TPT	V..N
07-M036	20	2005-09-16 22:58:59	20	HYG	TPT	V..N
07-M036	20	2005-09-16 23:08:59	19.94	HYG	TPT	V..N
07-M036	20	2005-09-16 23:18:59	19.94	HYG	TPT	V..N
07-M036	20	2005-09-16 23:28:59	19.94	HYG	TPT	V..N
07-M036	20	2005-09-16 23:38:59	19.94	HYG	TPT	V..N
07-M036	20	2005-09-16 23:48:59	19.88	HYG	TPT	V..N
07-M036	20	2005-09-16 23:58:59	19.88	HYG	TPT	V..N
07-M036	20	2005-09-17 00:08:59	19.88	HYG	TPT	V..N
07-M036	20	2005-09-17 00:18:59	19.81	HYG	TPT	V..N
07-M036	20	2005-09-17 00:28:59	19.81	HYG	TPT	V..N
07-M036	20	2005-09-17 00:38:59	19.81	HYG	TPT	V..N
07-M036	20	2005-09-17 00:48:59	19.81	HYG	TPT	V..N
07-M036	20	2005-09-17 00:58:59	19.75	HYG	TPT	V..N
07-M036	20	2005-09-17 01:08:59	19.75	HYG	TPT	V..N
07-M036	20	2005-09-17 01:18:59	19.75	HYG	TPT	V..N
07-M036	20	2005-09-17 01:28:59	19.69	HYG	TPT	V..N
07-M036	20	2005-09-17 01:38:59	19.69	HYG	TPT	V..N
07-M036	20	2005-09-17 01:48:59	19.69	HYG	TPT	V..N
07-M036	20	2005-09-17 01:58:59	19.69	HYG	TPT	V..N
07-M036	20	2005-09-17 02:08:59	19.69	HYG	TPT	V..N
07-M036	20	2005-09-17 02:18:59	19.69	HYG	TPT	V..N
07-M036	20	2005-09-17 02:28:59	19.69	HYG	TPT	V..N
07-M036	20	2005-09-17 02:38:59	19.63	HYG	TPT	V..N
07-M036	20	2005-09-17 02:48:59	19.63	HYG	TPT	V..N
07-M036	20	2005-09-17 02:58:59	19.56	HYG	TPT	V..N
07-M036	20	2005-09-17 03:08:59	19.56	HYG	TPT	V..N
07-M036	20	2005-09-17 03:18:59	19.56	HYG	TPT	V..N
07-M036	20	2005-09-17 03:28:59	19.56	HYG	TPT	V..N
07-M036	20	2005-09-17 03:38:59	19.5	HYG	TPT	V..N
07-M036	20	2005-09-17 03:48:59	19.56	HYG	TPT	V..N
07-M036	20	2005-09-17 03:58:59	19.56	HYG	TPT	V..N
07-M036	20	2005-09-17 04:08:59	19.5	HYG	TPT	V..N
07-M036	20	2005-09-17 04:18:59	19.5	HYG	TPT	V..N
07-M036	20	2005-09-17 04:28:59	19.5	HYG	TPT	V..N
07-M036	20	2005-09-17 04:38:59	19.5	HYG	TPT	V..N
07-M036	20	2005-09-17 04:48:59	19.44	HYG	TPT	V..N
07-M036	20	2005-09-17 04:58:59	19.44	HYG	TPT	V..N
07-M036	20	2005-09-17 05:08:59	19.44	HYG	TPT	V..N
07-M036	20	2005-09-17 05:18:59	19.44	HYG	TPT	V..N
07-M036	20	2005-09-17 05:28:59	19.44	HYG	TPT	V..N
07-M036	20	2005-09-17 05:38:59	19.38	HYG	TPT	V..N
07-M036	20	2005-09-17 05:48:59	19.38	HYG	TPT	V..N
07-M036	20	2005-09-17 05:58:59	19.38	HYG	TPT	V..N
07-M036	20	2005-09-17 06:08:59	19.38	HYG	TPT	V..N
07-M036	20	2005-09-17 06:18:59	19.31	HYG	TPT	V..N
07-M036	20	2005-09-17 06:28:59	19.31	HYG	TPT	V..N
07-M036	20	2005-09-17 06:38:59	19.31	HYG	TPT	V..N
07-M036	20	2005-09-17 06:48:59	19.31	HYG	TPT	V..N
07-M036	20	2005-09-17 06:58:59	19.31	HYG	TPT	V..N
07-M036	20	2005-09-17 07:08:59	19.25	HYG	TPT	V..N
07-M036	20	2005-09-17 07:18:59	19.25	HYG	TPT	V..N
07-M036	20	2005-09-17 07:28:59	19.25	HYG	TPT	V..N
07-M036	20	2005-09-17 07:38:59	19.19	HYG	TPT	V..N
07-M036	20	2005-09-17 07:48:59	19.19	HYG	TPT	V..N
07-M036	20	2005-09-17 07:58:59	19.19	HYG	TPT	V..N
07-M036	20	2005-09-17 08:08:59	19.19	HYG	TPT	V..N
07-M036	20	2005-09-17 08:18:59	19.19	HYG	TPT	V..N
07-M036	20	2005-09-17 08:28:59	19.19	HYG	TPT	V..N
07-M036	20	2005-09-17 08:38:59	19.19	HYG	TPT	V..N
07-M036	20	2005-09-17 08:48:59	19.13	HYG	TPT	V..N
07-M036	20	2005-09-17 08:58:59	19.19	HYG	TPT	V..N
07-M036	20	2005-09-17 09:08:59	19.19	HYG	TPT	V..N
07-M036	20	2005-09-17 09:18:59	19.19	HYG	TPT	V..N
07-M036	20	2005-09-17 09:28:59	19.25	HYG	TPT	V..N
07-M036	20	2005-09-17 09:38:59	19.25	HYG	TPT	V..N
07-M036	20	2005-09-17 09:48:59	19.25	HYG	TPT	V..N
07-M036	20	2005-09-17 09:58:59	19.25	HYG	TPT	V..N
07-M036	20	2005-09-17 10:08:59	19.31	HYG	TPT	V..N
07-M036	20	2005-09-17 10:18:59	19.31	HYG	TPT	V..N
07-M036	20	2005-09-17 10:28:59	19.31	HYG	TPT	V..N
07-M036	20	2005-09-17 10:38:59	19.38	HYG	TPT	V..N
07-M036	20	2005-09-17 10:48:59	19.25	HYG	TPT	V..N
07-M036	20	2005-09-17 10:58:59	19.19	HYG	TPT	V..N
07-M036	20	2005-09-17 11:08:59	19.06	HYG	TPT	V..N
07-M036	20	2005-09-17 11:18:59	19	HYG	TPT	V..N
07-M036	20	2005-09-17 11:28:59	19.06	HYG	TPT	V..N
07-M036	20	2005-09-17 11:38:59	19.13	HYG	TPT	V..N
07-M036	20	2005-09-17 11:48:59	19.13	HYG	TPT	V..N
07-M036	20	2005-09-17 11:58:59	19.19	HYG	TPT	V..N
07-M036	20	2005-09-17 12:08:59	19.19	HYG	TPT	V..N
07-M036	20	2005-09-17 12:18:59	19.19	HYG	TPT	V..N
07-M036	20	2005-09-17 12:28:59	19.25	HYG	TPT	V..N
07-M036	20	2005-09-17 12:38:59	19.25	HYG	TPT	V..N
07-M036	20	2005-09-17 12:48:59	19.25	HYG	TPT	V..N
07-M036	20	2005-09-17 12:58:59	19.25	HYG	TPT	V..N
07-M036	20	2005-09-17 13:08:59	19.31	HYG	TPT	V..N
07-M036	20	2005-09-17 13:18:59	19.25	HYG	TPT	V..N
07-M036	20	2005-09-17 13:28:59	19.25	HYG	TPT	V..N
07-M036	20	2005-09-17 13:38:59	19.25	HYG	TPT	V..N
07-M036	20	2005-09-17 13:48:59	19.25	HYG	TPT	V..N
07-M036	20	2005-09-17 13:58:59	19.25	HYG	TPT	V..N
07-M036	20	2005-09-17 14:08:59	19.25	HYG	TPT	V..N
07-M036	20	2005-09-17 14:18:59	19.25	HYG	TPT	V..N
07-M036	20	2005-09-17 14:28:59	19.25	HYG	TPT	V..N
07-M036	20	2005-09-17 14:38:59	19.25	HYG	TPT	V..N
07-M036	20	2005-09-17 14:48:59	19.25	HYG	TPT	V..N
07-M036	20	2005-09-17 14:58:59	19.25	HYG	TPT	V..N
07-M036	20	2005-09-17 15:08:59	19.25	HYG	TPT	V..N
07-M036	20	2005-09-17 15:18:59	19.25	HYG	TPT	V..N
07-M036	20	2005-09-17 15:28:59	19.19	HYG	TPT	V..N
07-M036	20	2005-09-17 15:38:59	19.19	HYG	TPT	V..N
07-M036	20	2005-09-17 15:48:59	19.19	HYG	TPT	V..N
07-M036	20	2005-09-17 15:58:59	19.19	HYG	TPT	V..N
07-M036	20	2005-09-17 16:08:59	19.19	HYG	TPT	V..N
07-M036	20	2005-09-17 16:18:59	19.19	HYG	TPT	V..N
07-M036	20	2005-09-17 16:28:59	19.13	HYG	TPT	V..N
07-M036	20	2005-09-17 16:38:59	19.19	HYG	TPT	V..N
07-M036	20	2005-09-17 16:48:59	19.13	HYG	TPT	V..N
07-M036	20	2005-09-17 16:58:59	19.13	HYG	TPT	V..N
07-M036	20	2005-09-17 17:08:59	19.13	HYG	TPT	V..N
07-M036	20	2005-09-17 17:18:59	19.13	HYG	TPT	V..N
07-M036	20	2005-09-17 17:28:59	19.06	HYG	TPT	V..N
07-M036	20	2005-09-17 17:38:59	19.06	HYG	TPT	V..N
07-M036	20	2005-09-17 17:48:59	19.06	HYG	TPT	V..N
07-M036	20	2005-09-17 17:58:59	19.06	HYG	TPT	V..N
07-M036	20	2005-09-17 18:08:59	19.06	HYG	TPT	V..N
07-M036	20	2005-09-17 18:18:59	19	HYG	TPT	V..N
07-M036	20	2005-09-17 18:28:59	19	HYG	TPT	V..N
07-M036	20	2005-09-17 18:38:59	19	HYG	TPT	V..N
07-M036	20	2005-09-17 18:48:59	19	HYG	TPT	V..N
07-M036	20	2005-09-17 18:58:59	19	HYG	TPT	V..N
07-M036	20	2005-09-17 19:08:59	19	HYG	TPT	V..N
07-M036	20	2005-09-17 19:18:59	18.94	HYG	TPT	V..N
07-M036	20	2005-09-17 19:28:59	18.94	HYG	TPT	V..N
07-M036	20	2005-09-17 19:38:59	18.94	HYG	TPT	V..N
07-M036	20	2005-09-17 19:48:59	18.94	HYG	TPT	V..N
07-M036	20	2005-09-17 19:58:59	18.94	HYG	TPT	V..N
07-M036	20	2005-09-17 20:08:59	18.94	HYG	TPT	V..N
07-M036	20	2005-09-17 20:18:59	19	HYG	TPT	V..N
07-M036	20	2005-09-17 20:28:59	19	HYG	TPT	V..N
07-M036	20	2005-09-17 20:38:59	19.06	HYG	TPT	V..N
07-M036	20	2005-09-17 20:48:59	19	HYG	TPT	V..N
07-M036	20	2005-09-17 20:58:59	19	HYG	TPT	V..N
07-M036	20	2005-09-17 21:08:59	19	HYG	TPT	V..N
07-M036	20	2005-09-17 21:18:59	19	HYG	TPT	V..N
07-M036	20	2005-09-17 21:28:59	19	HYG	TPT	V..N
07-M036	20	2005-09-17 21:38:59	19	HYG	TPT	V..N
07-M036	20	2005-09-17 21:48:59	19	HYG	TPT	V..N
07-M036	20	2005-09-17 21:58:59	19.06	HYG	TPT	V..N
07-M036	20	2005-09-17 22:08:59	19	HYG	TPT	V..N
07-M036	20	2005-09-17 22:18:59	19	HYG	TPT	V..N
07-M036	20	2005-09-17 22:28:59	19	HYG	TPT	V..N
07-M036	20	2005-09-17 22:38:59	19	HYG	TPT	V..N
07-M036	20	2005-09-17 22:48:59	19	HYG	TPT	V..N
07-M036	20	2005-09-17 22:58:59	19	HYG	TPT	V..N
07-M036	20	2005-09-17 23:08:59	19	HYG	TPT	V..N
07-M036	20	2005-09-17 23:18:59	18.94	HYG	TPT	V..N
07-M036	20	2005-09-17 23:28:59	19	HYG	TPT	V..N
07-M036	20	2005-09-17 23:38:59	19	HYG	TPT	V..N
07-M036	20	2005-09-17 23:48:59	18.94	HYG	TPT	V..N
07-M036	20	2005-09-17 23:58:59	18.94	HYG	TPT	V..N
07-M036	20	2005-09-18 00:08:59	18.94	HYG	TPT	V..N
07-M036	20	2005-09-18 00:18:59	18.88	HYG	TPT	V..N
07-M036	20	2005-09-18 00:28:59	18.88	HYG	TPT	V..N
07-M036	20	2005-09-18 00:38:59	18.94	HYG	TPT	V..N
07-M036	20	2005-09-18 00:48:59	18.88	HYG	TPT	V..N
07-M036	20	2005-09-18 00:58:59	18.88	HYG	TPT	V..N
07-M036	20	2005-09-18 01:08:59	18.88	HYG	TPT	V..N
07-M036	20	2005-09-18 01:18:59	18.81	HYG	TPT	V..N
07-M036	20	2005-09-18 01:28:59	18.81	HYG	TPT	V..N
07-M036	20	2005-09-18 01:38:59	18.81	HYG	TPT	V..N
07-M036	20	2005-09-18 01:48:59	18.75	HYG	TPT	V..N
07-M036	20	2005-09-18 01:58:59	18.81	HYG	TPT	V..N
07-M036	20	2005-09-18 02:08:59	18.75	HYG	TPT	V..N
07-M036	20	2005-09-18 02:18:59	18.75	HYG	TPT	V..N
07-M036	20	2005-09-18 02:28:59	18.75	HYG	TPT	V..N
07-M036	20	2005-09-18 02:38:59	18.75	HYG	TPT	V..N
07-M036	20	2005-09-18 02:48:59	18.69	HYG	TPT	V..N
07-M036	20	2005-09-18 02:58:59	18.69	HYG	TPT	V..N
07-M036	20	2005-09-18 03:08:59	18.69	HYG	TPT	V..N
07-M036	20	2005-09-18 03:18:59	18.69	HYG	TPT	V..N
07-M036	20	2005-09-18 03:28:59	18.63	HYG	TPT	V..N
07-M036	20	2005-09-18 03:38:59	18.69	HYG	TPT	V..N
07-M036	20	2005-09-18 03:48:59	18.63	HYG	TPT	V..N
07-M036	20	2005-09-18 03:58:59	18.63	HYG	TPT	V..N
07-M036	20	2005-09-18 04:08:59	18.63	HYG	TPT	V..N
07-M036	20	2005-09-18 04:18:59	18.63	HYG	TPT	V..N
07-M036	20	2005-09-18 04:28:59	18.56	HYG	TPT	V..N
07-M036	20	2005-09-18 04:38:59	18.56	HYG	TPT	V..N
07-M036	20	2005-09-18 04:48:59	18.56	HYG	TPT	V..N
07-M036	20	2005-09-18 04:58:59	18.56	HYG	TPT	V..N
07-M036	20	2005-09-18 05:08:59	18.5	HYG	TPT	V..N
07-M036	20	2005-09-18 05:18:59	18.56	HYG	TPT	V..N
07-M036	20	2005-09-18 05:28:59	18.5	HYG	TPT	V..N
07-M036	20	2005-09-18 05:38:59	18.5	HYG	TPT	V..N
07-M036	20	2005-09-18 05:48:59	18.5	HYG	TPT	V..N
07-M036	20	2005-09-18 05:58:59	18.5	HYG	TPT	V..N
07-M036	20	2005-09-18 06:08:59	18.44	HYG	TPT	V..N
07-M036	20	2005-09-18 06:18:59	18.44	HYG	TPT	V..N
07-M036	20	2005-09-18 06:28:59	18.44	HYG	TPT	V..N
07-M036	20	2005-09-18 06:38:59	18.44	HYG	TPT	V..N
07-M036	20	2005-09-18 06:48:59	18.38	HYG	TPT	V..N
07-M036	20	2005-09-18 06:58:59	18.38	HYG	TPT	V..N
07-M036	20	2005-09-18 07:08:59	18.38	HYG	TPT	V..N
07-M036	20	2005-09-18 07:18:59	18.31	HYG	TPT	V..N
07-M036	20	2005-09-18 07:28:59	18.38	HYG	TPT	V..N
07-M036	20	2005-09-18 07:38:59	18.31	HYG	TPT	V..N
07-M036	20	2005-09-18 07:48:59	18.31	HYG	TPT	V..N
07-M036	20	2005-09-18 07:58:59	18.31	HYG	TPT	V..N
07-M036	20	2005-09-18 08:08:59	18.31	HYG	TPT	V..N
07-M036	20	2005-09-18 08:18:59	18.31	HYG	TPT	V..N
07-M036	20	2005-09-18 08:28:59	18.31	HYG	TPT	V..N
07-M036	20	2005-09-18 08:38:59	18.25	HYG	TPT	V..N
07-M036	20	2005-09-18 08:48:59	18.25	HYG	TPT	V..N
07-M036	20	2005-09-18 08:58:59	18.25	HYG	TPT	V..N
07-M036	20	2005-09-18 09:08:59	18.25	HYG	TPT	V..N
07-M036	20	2005-09-18 09:18:59	18.19	HYG	TPT	V..N
07-M036	20	2005-09-18 09:28:59	18.19	HYG	TPT	V..N
07-M036	20	2005-09-18 09:38:59	18.19	HYG	TPT	V..N
07-M036	20	2005-09-18 09:48:59	18.19	HYG	TPT	V..N
07-M036	20	2005-09-18 09:58:59	18.19	HYG	TPT	V..N
07-M036	20	2005-09-18 10:08:59	18.19	HYG	TPT	V..N
07-M036	20	2005-09-18 10:18:59	18.25	HYG	TPT	V..N
07-M036	20	2005-09-18 10:28:59	18.31	HYG	TPT	V..N
07-M036	20	2005-09-18 10:38:59	18.31	HYG	TPT	V..N
07-M036	20	2005-09-18 10:48:59	18.38	HYG	TPT	V..N
07-M036	20	2005-09-18 10:58:59	18.38	HYG	TPT	V..N
07-M036	20	2005-09-18 11:08:59	18.38	HYG	TPT	V..N
07-M036	20	2005-09-18 11:18:59	18.5	HYG	TPT	V..N
07-M036	20	2005-09-18 11:28:59	18.5	HYG	TPT	V..N
07-M036	20	2005-09-18 11:38:59	18.63	HYG	TPT	V..N
07-M036	20	2005-09-18 11:48:59	18.69	HYG	TPT	V..N
07-M036	20	2005-09-18 11:58:59	18.69	HYG	TPT	V..N
07-M036	20	2005-09-18 12:08:59	18.75	HYG	TPT	V..N
07-M036	20	2005-09-18 12:18:59	18.81	HYG	TPT	V..N
07-M036	20	2005-09-18 12:28:59	18.81	HYG	TPT	V..N
07-M036	20	2005-09-18 12:38:59	18.81	HYG	TPT	V..N
07-M036	20	2005-09-18 12:48:59	18.88	HYG	TPT	V..N
07-M036	20	2005-09-18 12:58:59	18.81	HYG	TPT	V..N
07-M036	20	2005-09-18 13:08:59	18.88	HYG	TPT	V..N
07-M036	20	2005-09-18 13:18:59	18.81	HYG	TPT	V..N
07-M036	20	2005-09-18 13:28:59	18.81	HYG	TPT	V..N
07-M036	20	2005-09-18 13:38:59	18.81	HYG	TPT	V..N
07-M036	20	2005-09-18 13:48:59	18.81	HYG	TPT	V..N
07-M036	20	2005-09-18 13:58:59	18.75	HYG	TPT	V..N
07-M036	20	2005-09-18 14:08:59	18.75	HYG	TPT	V..N
07-M036	20	2005-09-18 14:18:59	18.69	HYG	TPT	V..N
07-M036	20	2005-09-18 14:28:59	18.69	HYG	TPT	V..N
07-M036	20	2005-09-18 14:38:59	18.63	HYG	TPT	V..N
07-M036	20	2005-09-18 14:48:59	18.63	HYG	TPT	V..N
07-M036	20	2005-09-18 14:58:59	18.63	HYG	TPT	V..N
07-M036	20	2005-09-18 15:08:59	18.56	HYG	TPT	V..N
07-M036	20	2005-09-18 15:18:59	18.63	HYG	TPT	V..N
07-M036	20	2005-09-18 15:28:59	18.63	HYG	TPT	V..N
07-M036	20	2005-09-18 15:38:59	18.56	HYG	TPT	V..N
07-M036	20	2005-09-18 15:48:59	18.56	HYG	TPT	V..N
07-M036	20	2005-09-18 15:58:59	18.56	HYG	TPT	V..N
07-M036	20	2005-09-18 16:08:59	18.56	HYG	TPT	V..N
07-M036	20	2005-09-18 16:18:59	18.5	HYG	TPT	V..N
07-M036	20	2005-09-18 16:28:59	18.5	HYG	TPT	V..N
07-M036	20	2005-09-18 16:38:59	18.5	HYG	TPT	V..N
07-M036	20	2005-09-18 16:48:59	18.5	HYG	TPT	V..N
07-M036	20	2005-09-18 16:58:59	18.44	HYG	TPT	V..N
07-M036	20	2005-09-18 17:08:59	18.44	HYG	TPT	V..N
07-M036	20	2005-09-18 17:18:59	18.44	HYG	TPT	V..N
07-M036	20	2005-09-18 17:28:59	18.44	HYG	TPT	V..N
07-M036	20	2005-09-18 17:38:59	18.44	HYG	TPT	V..N
07-M036	20	2005-09-18 17:48:59	18.44	HYG	TPT	V..N
07-M036	20	2005-09-18 17:58:59	18.44	HYG	TPT	V..N
07-M036	20	2005-09-18 18:08:59	18.44	HYG	TPT	V..N
07-M036	20	2005-09-18 18:18:59	18.44	HYG	TPT	V..N
07-M036	20	2005-09-18 18:28:59	18.44	HYG	TPT	V..N
07-M036	20	2005-09-18 18:38:59	18.44	HYG	TPT	V..N
07-M036	20	2005-09-18 18:48:59	18.38	HYG	TPT	V..N
07-M036	20	2005-09-18 18:58:59	18.38	HYG	TPT	V..N
07-M036	20	2005-09-18 19:08:59	18.38	HYG	TPT	V..N
07-M036	20	2005-09-18 19:18:59	18.31	HYG	TPT	V..N
07-M036	20	2005-09-18 19:28:59	18.31	HYG	TPT	V..N
07-M036	20	2005-09-18 19:38:59	18.31	HYG	TPT	V..N
07-M036	20	2005-09-18 19:48:59	18.31	HYG	TPT	V..N
07-M036	20	2005-09-18 19:58:59	18.31	HYG	TPT	V..N
07-M036	20	2005-09-18 20:08:59	18.31	HYG	TPT	V..N
07-M036	20	2005-09-18 20:18:59	18.31	HYG	TPT	V..N
07-M036	20	2005-09-18 20:28:59	18.31	HYG	TPT	V..N
07-M036	20	2005-09-18 20:38:59	18.25	HYG	TPT	V..N
07-M036	20	2005-09-18 20:48:59	18.25	HYG	TPT	V..N
07-M036	20	2005-09-18 20:58:59	18.25	HYG	TPT	V..N
07-M036	20	2005-09-18 21:08:59	18.44	HYG	TPT	V..N
07-M036	20	2005-09-18 21:18:59	18.56	HYG	TPT	V..N
07-M036	20	2005-09-18 21:28:59	18.69	HYG	TPT	V..N
07-M036	20	2005-09-18 21:38:59	18.81	HYG	TPT	V..N
07-M036	20	2005-09-18 21:48:59	18.88	HYG	TPT	V..N
07-M036	20	2005-09-18 21:58:59	19	HYG	TPT	V..N
07-M036	20	2005-09-18 22:08:59	19.06	HYG	TPT	V..N
07-M036	20	2005-09-18 22:18:59	19.06	HYG	TPT	V..N
07-M036	20	2005-09-18 22:28:59	19.13	HYG	TPT	V..N
07-M036	20	2005-09-18 22:38:59	19.19	HYG	TPT	V..N
07-M036	20	2005-09-18 22:48:59	19.25	HYG	TPT	V..N
07-M036	20	2005-09-18 22:58:59	19.31	HYG	TPT	V..N
07-M036	20	2005-09-18 23:08:59	19.38	HYG	TPT	V..N
07-M036	20	2005-09-18 23:18:59	19.38	HYG	TPT	V..N
07-M036	20	2005-09-18 23:28:59	19.38	HYG	TPT	V..N
07-M036	20	2005-09-18 23:38:59	19.31	HYG	TPT	V..N
07-M036	20	2005-09-18 23:48:59	19.19	HYG	TPT	V..N
07-M036	20	2005-09-18 23:58:59	19.06	HYG	TPT	V..N
07-M036	20	2005-09-19 00:08:59	18.94	HYG	TPT	V..N
07-M036	20	2005-09-19 00:18:59	18.81	HYG	TPT	V..N
07-M036	20	2005-09-19 00:28:59	18.75	HYG	TPT	V..N
07-M036	20	2005-09-19 00:38:59	18.69	HYG	TPT	V..N
07-M036	20	2005-09-19 00:48:59	18.63	HYG	TPT	V..N
07-M036	20	2005-09-19 00:58:59	18.56	HYG	TPT	V..N
07-M036	20	2005-09-19 01:08:59	18.56	HYG	TPT	V..N
07-M036	20	2005-09-19 01:18:59	18.5	HYG	TPT	V..N
07-M036	20	2005-09-19 01:28:59	18.44	HYG	TPT	V..N
07-M036	20	2005-09-19 01:38:59	18.44	HYG	TPT	V..N
07-M036	20	2005-09-19 01:48:59	18.38	HYG	TPT	V..N
07-M036	20	2005-09-19 01:58:59	18.38	HYG	TPT	V..N
07-M036	20	2005-09-19 02:08:59	18.31	HYG	TPT	V..N
07-M036	20	2005-09-19 02:18:59	18.31	HYG	TPT	V..N
07-M036	20	2005-09-19 02:28:59	18.31	HYG	TPT	V..N
07-M036	20	2005-09-19 02:38:59	18.25	HYG	TPT	V..N
07-M036	20	2005-09-19 02:48:59	18.19	HYG	TPT	V..N
07-M036	20	2005-09-19 02:58:59	18.19	HYG	TPT	V..N
07-M036	20	2005-09-19 03:08:59	18.19	HYG	TPT	V..N
07-M036	20	2005-09-19 03:18:59	18.13	HYG	TPT	V..N
07-M036	20	2005-09-19 03:28:59	18.13	HYG	TPT	V..N
07-M036	20	2005-09-19 03:38:59	18.13	HYG	TPT	V..N
07-M036	20	2005-09-19 03:48:59	18.06	HYG	TPT	V..N
07-M036	20	2005-09-19 03:58:59	18.06	HYG	TPT	V..N
07-M036	20	2005-09-19 04:08:59	18.06	HYG	TPT	V..N
07-M036	20	2005-09-19 04:18:59	18	HYG	TPT	V..N
07-M036	20	2005-09-19 04:28:59	18	HYG	TPT	V..N
07-M036	20	2005-09-19 04:38:59	18	HYG	TPT	V..N
07-M036	20	2005-09-19 04:48:59	18	HYG	TPT	V..N
07-M036	20	2005-09-19 04:58:59	17.94	HYG	TPT	V..N
07-M036	20	2005-09-19 05:08:59	18	HYG	TPT	V..N
07-M036	20	2005-09-19 05:18:59	17.94	HYG	TPT	V..N
07-M036	20	2005-09-19 05:28:59	17.94	HYG	TPT	V..N
07-M036	20	2005-09-19 05:38:59	17.94	HYG	TPT	V..N
07-M036	20	2005-09-19 05:48:59	17.88	HYG	TPT	V..N
07-M036	20	2005-09-19 05:58:59	17.88	HYG	TPT	V..N
07-M036	20	2005-09-19 06:08:59	17.88	HYG	TPT	V..N
07-M036	20	2005-09-19 06:18:59	17.81	HYG	TPT	V..N
07-M036	20	2005-09-19 06:28:59	17.88	HYG	TPT	V..N
07-M036	20	2005-09-19 06:38:59	17.81	HYG	TPT	V..N
07-M036	20	2005-09-19 06:48:59	17.81	HYG	TPT	V..N
07-M036	20	2005-09-19 06:58:59	17.75	HYG	TPT	V..N
07-M036	20	2005-09-19 07:08:59	17.75	HYG	TPT	V..N
07-M036	20	2005-09-19 07:18:59	17.75	HYG	TPT	V..N
07-M036	20	2005-09-19 07:28:59	17.75	HYG	TPT	V..N
07-M036	20	2005-09-19 07:38:59	17.75	HYG	TPT	V..N
07-M036	20	2005-09-19 07:48:59	17.69	HYG	TPT	V..N
07-M036	20	2005-09-19 07:58:59	17.75	HYG	TPT	V..N
07-M036	20	2005-09-19 08:08:59	17.69	HYG	TPT	V..N
07-M036	20	2005-09-19 08:18:59	17.69	HYG	TPT	V..N
07-M036	20	2005-09-19 08:28:59	17.63	HYG	TPT	V..N
07-M036	20	2005-09-19 08:38:59	17.63	HYG	TPT	V..N
07-M036	20	2005-09-19 08:48:59	17.63	HYG	TPT	V..N
07-M036	20	2005-09-19 08:58:59	17.63	HYG	TPT	V..N
07-M036	20	2005-09-19 09:08:59	17.56	HYG	TPT	V..N
07-M036	20	2005-09-19 09:18:59	17.56	HYG	TPT	V..N
07-M036	20	2005-09-19 09:28:59	17.56	HYG	TPT	V..N
07-M036	20	2005-09-19 09:38:59	17.56	HYG	TPT	V..N
07-M036	20	2005-09-19 09:48:59	17.5	HYG	TPT	V..N
07-M036	20	2005-09-19 09:58:59	17.5	HYG	TPT	V..N
07-M036	20	2005-09-19 10:08:59	17.5	HYG	TPT	V..N
07-M036	20	2005-09-19 10:18:59	17.5	HYG	TPT	V..N
07-M036	20	2005-09-19 10:28:59	17.5	HYG	TPT	V..N
07-M036	20	2005-09-19 10:38:59	17.5	HYG	TPT	V..N
07-M036	20	2005-09-19 10:48:59	17.5	HYG	TPT	V..N
07-M036	20	2005-09-19 10:58:59	17.5	HYG	TPT	V..N
07-M036	20	2005-09-19 11:08:59	17.56	HYG	TPT	V..N
07-M036	20	2005-09-19 11:18:59	17.63	HYG	TPT	V..N
07-M036	20	2005-09-19 11:28:59	17.63	HYG	TPT	V..N
07-M036	20	2005-09-19 11:38:59	17.63	HYG	TPT	V..N
07-M036	20	2005-09-19 11:48:59	17.63	HYG	TPT	V..N
07-M036	20	2005-09-19 11:58:59	17.63	HYG	TPT	V..N
07-M036	20	2005-09-19 12:08:59	17.69	HYG	TPT	V..N
07-M036	20	2005-09-19 12:18:59	17.75	HYG	TPT	V..N
07-M036	20	2005-09-19 12:28:59	17.75	HYG	TPT	V..N
07-M036	20	2005-09-19 12:38:59	17.81	HYG	TPT	V..N
07-M036	20	2005-09-19 12:48:59	17.88	HYG	TPT	V..N
07-M036	20	2005-09-19 12:58:59	17.88	HYG	TPT	V..N
07-M036	20	2005-09-19 13:08:59	17.88	HYG	TPT	V..N
07-M036	20	2005-09-19 13:18:59	17.88	HYG	TPT	V..N
07-M036	20	2005-09-19 13:28:59	17.94	HYG	TPT	V..N
07-M036	20	2005-09-19 13:38:59	17.88	HYG	TPT	V..N
07-M036	20	2005-09-19 13:48:59	17.94	HYG	TPT	V..N
07-M036	20	2005-09-19 13:58:59	17.94	HYG	TPT	V..N
07-M036	20	2005-09-19 14:08:59	17.94	HYG	TPT	V..N
07-M036	20	2005-09-19 14:18:59	18	HYG	TPT	V..N
07-M036	20	2005-09-19 14:28:59	18	HYG	TPT	V..N
07-M036	20	2005-09-19 14:38:59	18	HYG	TPT	V..N
07-M036	20	2005-09-19 14:48:59	17.94	HYG	TPT	V..N
07-M036	20	2005-09-19 14:58:59	17.94	HYG	TPT	V..N
07-M036	20	2005-09-19 15:08:59	18	HYG	TPT	V..N
07-M036	20	2005-09-19 15:18:59	17.94	HYG	TPT	V..N
07-M036	20	2005-09-19 15:28:59	17.94	HYG	TPT	V..N
07-M036	20	2005-09-19 15:38:59	17.94	HYG	TPT	V..N
07-M036	20	2005-09-19 15:48:59	18	HYG	TPT	V..N
07-M036	20	2005-09-19 15:58:59	17.94	HYG	TPT	V..N
07-M036	20	2005-09-19 16:08:59	18	HYG	TPT	V..N
07-M036	20	2005-09-19 16:18:59	18	HYG	TPT	V..N
07-M036	20	2005-09-19 16:28:59	18	HYG	TPT	V..N
07-M036	20	2005-09-19 16:38:59	18	HYG	TPT	V..N
07-M036	20	2005-09-19 16:48:59	18	HYG	TPT	V..N
07-M036	20	2005-09-19 16:58:59	18	HYG	TPT	V..N
07-M036	20	2005-09-19 17:08:59	18	HYG	TPT	V..N
07-M036	20	2005-09-19 17:18:59	18	HYG	TPT	V..N
07-M036	20	2005-09-19 17:28:59	18	HYG	TPT	V..N
07-M036	20	2005-09-19 17:38:59	18	HYG	TPT	V..N
07-M036	20	2005-09-19 17:48:59	18	HYG	TPT	V..N
07-M036	20	2005-09-19 17:58:59	18	HYG	TPT	V..N
07-M036	20	2005-09-19 18:08:59	18	HYG	TPT	V..N
07-M036	20	2005-09-19 18:18:59	18	HYG	TPT	V..N
07-M036	20	2005-09-19 18:28:59	18	HYG	TPT	V..N
07-M036	20	2005-09-19 18:38:59	18	HYG	TPT	V..N
07-M036	20	2005-09-19 18:48:59	18	HYG	TPT	V..N
07-M036	20	2005-09-19 18:58:59	18	HYG	TPT	V..N
07-M036	20	2005-09-19 19:08:59	18	HYG	TPT	V..N
07-M036	20	2005-09-19 19:18:59	18	HYG	TPT	V..N
07-M036	20	2005-09-19 19:28:59	18	HYG	TPT	V..N
07-M036	20	2005-09-19 19:38:59	18	HYG	TPT	V..N
07-M036	20	2005-09-19 19:48:59	18	HYG	TPT	V..N
07-M036	20	2005-09-19 19:58:59	18	HYG	TPT	V..N
07-M036	20	2005-09-19 20:08:59	18	HYG	TPT	V..N
07-M036	20	2005-09-19 20:18:59	18	HYG	TPT	V..N
07-M036	20	2005-09-19 20:28:59	18	HYG	TPT	V..N
07-M036	20	2005-09-19 20:38:59	18	HYG	TPT	V..N
07-M036	20	2005-09-19 20:48:59	18.13	HYG	TPT	V..N
07-M036	20	2005-09-19 20:58:59	18.06	HYG	TPT	V..N
07-M036	20	2005-09-19 21:08:59	18.06	HYG	TPT	V..N
07-M036	20	2005-09-19 21:18:59	18.06	HYG	TPT	V..N
07-M036	20	2005-09-19 21:28:59	18.13	HYG	TPT	V..N
07-M036	20	2005-09-19 21:38:59	18.13	HYG	TPT	V..N
07-M036	20	2005-09-19 21:48:59	18.13	HYG	TPT	V..N
07-M036	20	2005-09-19 21:58:59	18.13	HYG	TPT	V..N
07-M036	20	2005-09-19 22:08:59	18.13	HYG	TPT	V..N
07-M036	20	2005-09-19 22:18:59	18.13	HYG	TPT	V..N
07-M036	20	2005-09-19 22:28:59	18.13	HYG	TPT	V..N
07-M036	20	2005-09-19 22:38:59	18.13	HYG	TPT	V..N
07-M036	20	2005-09-19 22:48:59	18.13	HYG	TPT	V..N
07-M036	20	2005-09-19 22:58:59	18.13	HYG	TPT	V..N
07-M036	20	2005-09-19 23:08:59	18.19	HYG	TPT	V..N
07-M036	20	2005-09-19 23:18:59	18.19	HYG	TPT	V..N
07-M036	20	2005-09-19 23:28:59	18.13	HYG	TPT	V..N
07-M036	20	2005-09-19 23:38:59	18.13	HYG	TPT	V..N
07-M036	20	2005-09-19 23:48:59	18.13	HYG	TPT	V..N
07-M036	20	2005-09-19 23:58:59	18.06	HYG	TPT	V..N
07-M036	20	2005-09-20 00:08:59	18.06	HYG	TPT	V..N
07-M036	20	2005-09-20 00:18:59	18	HYG	TPT	V..N
07-M036	20	2005-09-20 00:28:59	18	HYG	TPT	V..N
07-M036	20	2005-09-20 00:38:59	18	HYG	TPT	V..N
07-M036	20	2005-09-20 00:48:59	18	HYG	TPT	V..N
07-M036	20	2005-09-20 00:58:59	18	HYG	TPT	V..N
07-M036	20	2005-09-20 01:08:59	17.94	HYG	TPT	V..N
07-M036	20	2005-09-20 01:18:59	17.94	HYG	TPT	V..N
07-M036	20	2005-09-20 01:28:59	17.88	HYG	TPT	V..N
07-M036	20	2005-09-20 01:38:59	17.88	HYG	TPT	V..N
07-M036	20	2005-09-20 01:48:59	17.88	HYG	TPT	V..N
07-M036	20	2005-09-20 01:58:59	17.88	HYG	TPT	V..N
07-M036	20	2005-09-20 02:08:59	17.88	HYG	TPT	V..N
07-M036	20	2005-09-20 02:18:59	17.88	HYG	TPT	V..N
07-M036	20	2005-09-20 02:28:59	17.88	HYG	TPT	V..N
07-M036	20	2005-09-20 02:38:59	17.81	HYG	TPT	V..N
07-M036	20	2005-09-20 02:48:59	17.81	HYG	TPT	V..N
07-M036	20	2005-09-20 02:58:59	17.81	HYG	TPT	V..N
07-M036	20	2005-09-20 03:08:59	17.75	HYG	TPT	V..N
07-M036	20	2005-09-20 03:18:59	17.75	HYG	TPT	V..N
07-M036	20	2005-09-20 03:28:59	17.75	HYG	TPT	V..N
07-M036	20	2005-09-20 03:38:59	17.75	HYG	TPT	V..N
07-M036	20	2005-09-20 03:48:59	17.75	HYG	TPT	V..N
07-M036	20	2005-09-20 03:58:59	17.75	HYG	TPT	V..N
07-M036	20	2005-09-20 04:08:59	17.69	HYG	TPT	V..N
07-M036	20	2005-09-20 04:18:59	17.69	HYG	TPT	V..N
07-M036	20	2005-09-20 04:28:59	17.63	HYG	TPT	V..N
07-M036	20	2005-09-20 04:38:59	17.63	HYG	TPT	V..N
07-M036	20	2005-09-20 04:48:59	17.63	HYG	TPT	V..N
07-M036	20	2005-09-20 04:58:59	17.63	HYG	TPT	V..N
07-M036	20	2005-09-20 05:08:59	17.63	HYG	TPT	V..N
07-M036	20	2005-09-20 05:18:59	17.56	HYG	TPT	V..N
07-M036	20	2005-09-20 05:28:59	17.56	HYG	TPT	V..N
07-M036	20	2005-09-20 05:38:59	17.63	HYG	TPT	V..N
07-M036	20	2005-09-20 05:48:59	17.56	HYG	TPT	V..N
07-M036	20	2005-09-20 05:58:59	17.56	HYG	TPT	V..N
07-M036	20	2005-09-20 06:08:59	17.56	HYG	TPT	V..N
07-M036	20	2005-09-20 06:18:59	17.5	HYG	TPT	V..N
07-M036	20	2005-09-20 06:28:59	17.5	HYG	TPT	V..N
07-M036	20	2005-09-20 06:38:59	17.5	HYG	TPT	V..N
07-M036	20	2005-09-20 06:48:59	17.5	HYG	TPT	V..N
07-M036	20	2005-09-20 06:58:59	17.5	HYG	TPT	V..N
07-M036	20	2005-09-20 07:08:59	17.5	HYG	TPT	V..N
07-M036	20	2005-09-20 07:18:59	17.5	HYG	TPT	V..N
07-M036	20	2005-09-20 07:28:59	17.44	HYG	TPT	V..N
07-M036	20	2005-09-20 07:38:59	17.5	HYG	TPT	V..N
07-M036	20	2005-09-20 07:48:59	17.44	HYG	TPT	V..N
07-M036	20	2005-09-20 07:58:59	17.44	HYG	TPT	V..N
07-M036	20	2005-09-20 08:08:59	17.44	HYG	TPT	V..N
07-M036	20	2005-09-20 08:18:59	17.44	HYG	TPT	V..N
07-M036	20	2005-09-20 08:28:59	17.69	HYG	TPT	V..N
07-M036	20	2005-09-20 08:38:59	17.94	HYG	TPT	V..N
07-M036	20	2005-09-20 08:48:59	18.06	HYG	TPT	V..N
07-M036	20	2005-09-20 08:58:59	18.25	HYG	TPT	V..N
07-M036	20	2005-09-20 09:08:59	18.31	HYG	TPT	V..N
07-M036	20	2005-09-20 09:18:59	18.38	HYG	TPT	V..N
07-M036	20	2005-09-20 09:28:59	18.31	HYG	TPT	V..N
07-M036	20	2005-09-20 09:38:59	18.31	HYG	TPT	V..N
07-M036	20	2005-09-20 09:48:59	18.25	HYG	TPT	V..N
07-M036	20	2005-09-20 09:58:59	18.25	HYG	TPT	V..N
07-M036	20	2005-09-20 10:08:59	18.25	HYG	TPT	V..N
07-M036	20	2005-09-20 10:18:59	18.25	HYG	TPT	V..N
07-M036	20	2005-09-20 10:28:59	18.31	HYG	TPT	V..N
07-M036	20	2005-09-20 10:38:59	18.31	HYG	TPT	V..N
07-M036	20	2005-09-20 10:48:59	18.31	HYG	TPT	V..N
07-M036	20	2005-09-20 10:58:59	18.25	HYG	TPT	V..N
07-M036	20	2005-09-20 11:08:59	18.31	HYG	TPT	V..N
07-M036	20	2005-09-20 11:18:59	18.31	HYG	TPT	V..N
07-M036	20	2005-09-20 11:28:59	18.44	HYG	TPT	V..N
07-M036	20	2005-09-20 11:38:59	18.44	HYG	TPT	V..N
07-M036	20	2005-09-20 11:48:59	18.44	HYG	TPT	V..N
07-M036	20	2005-09-20 11:58:59	18.44	HYG	TPT	V..N
07-M036	20	2005-09-20 12:08:59	18.38	HYG	TPT	V..N
07-M036	20	2005-09-20 12:18:59	18.31	HYG	TPT	V..N
07-M036	20	2005-09-20 12:28:59	18.31	HYG	TPT	V..N
07-M036	20	2005-09-20 12:38:59	18.31	HYG	TPT	V..N
07-M036	20	2005-09-20 12:48:59	18.25	HYG	TPT	V..N
07-M036	20	2005-09-20 12:58:59	18.25	HYG	TPT	V..N
07-M036	20	2005-09-20 13:08:59	18.19	HYG	TPT	V..N
07-M036	20	2005-09-20 13:18:59	18.19	HYG	TPT	V..N
07-M036	20	2005-09-20 13:28:59	18.25	HYG	TPT	V..N
07-M036	20	2005-09-20 13:38:59	18.44	HYG	TPT	V..N
07-M036	20	2005-09-20 13:48:59	18.56	HYG	TPT	V..N
07-M036	20	2005-09-20 13:58:59	18.69	HYG	TPT	V..N
07-M036	20	2005-09-20 14:08:59	18.69	HYG	TPT	V..N
07-M036	20	2005-09-20 14:18:59	18.81	HYG	TPT	V..N
07-M036	20	2005-09-20 14:28:59	18.94	HYG	TPT	V..N
07-M036	20	2005-09-20 14:38:59	19	HYG	TPT	V..N
07-M036	20	2005-09-20 14:48:59	19.06	HYG	TPT	V..N
07-M036	20	2005-09-20 14:58:59	19.13	HYG	TPT	V..N
07-M036	20	2005-09-20 15:08:59	19.13	HYG	TPT	V..N
07-M036	20	2005-09-20 15:18:59	19.44	HYG	TPT	V..N
07-M036	20	2005-09-20 15:28:59	20.81	HYG	TPT	V..N
07-M036	20	2005-09-20 15:38:59	20.75	HYG	TPT	V..N
07-M036	20	2005-09-20 15:48:59	20.5	HYG	TPT	V..N
07-M036	20	2005-09-20 15:58:59	20.38	HYG	TPT	V..N
07-M036	20	2005-09-20 16:08:59	20.25	HYG	TPT	V..N
07-M036	20	2005-09-20 16:18:59	20.13	HYG	TPT	V..N
07-M036	20	2005-09-20 16:28:59	20.06	HYG	TPT	V..N
07-M036	20	2005-09-20 16:38:59	19.94	HYG	TPT	V..N
07-M036	20	2005-09-20 16:48:59	19.94	HYG	TPT	V..N
07-M036	20	2005-09-20 16:58:59	19.94	HYG	TPT	V..N
07-M036	20	2005-09-20 17:08:59	20	HYG	TPT	V..N
07-M036	20	2005-09-20 17:18:59	20	HYG	TPT	V..N
07-M036	20	2005-09-20 17:28:59	20	HYG	TPT	V..N
07-M036	20	2005-09-20 17:38:59	20	HYG	TPT	V..N
07-M036	20	2005-09-20 17:48:59	19.88	HYG	TPT	V..N
07-M036	20	2005-09-20 17:58:59	19.88	HYG	TPT	V..N
07-M036	20	2005-09-20 18:08:59	19.81	HYG	TPT	V..N
07-M036	20	2005-09-20 18:18:59	20.75	HYG	TPT	V..N
07-M036	20	2005-09-20 18:28:59	21.13	HYG	TPT	V..N
07-M036	20	2005-09-20 18:38:59	21.25	HYG	TPT	V..N
07-M036	20	2005-09-20 18:48:59	21.31	HYG	TPT	V..N
07-M036	20	2005-09-20 18:58:59	21.31	HYG	TPT	V..N
07-M036	20	2005-09-20 19:08:59	21.31	HYG	TPT	V..N
07-M036	20	2005-09-20 19:18:59	21.25	HYG	TPT	V..N
07-M036	20	2005-09-20 19:28:59	21.25	HYG	TPT	V..N
07-M036	20	2005-09-20 19:38:59	21.19	HYG	TPT	V..N
07-M036	20	2005-09-20 19:48:59	21.13	HYG	TPT	V..N
07-M036	20	2005-09-20 19:58:59	21.06	HYG	TPT	V..N
07-M036	20	2005-09-20 20:08:59	21.06	HYG	TPT	V..N
07-M036	20	2005-09-20 20:18:59	21.13	HYG	TPT	V..N
07-M036	20	2005-09-20 20:28:59	21	HYG	TPT	V..N
07-M036	20	2005-09-20 20:38:59	20.75	HYG	TPT	V..N
07-M036	20	2005-09-20 20:48:59	20.63	HYG	TPT	V..N
07-M036	20	2005-09-20 20:58:59	20.63	HYG	TPT	V..N
07-M036	20	2005-09-20 21:08:59	20.63	HYG	TPT	V..N
07-M036	20	2005-09-20 21:18:59	20.69	HYG	TPT	V..N
07-M036	20	2005-09-20 21:28:59	20.69	HYG	TPT	V..N
07-M036	20	2005-09-20 21:38:59	20.69	HYG	TPT	V..N
07-M036	20	2005-09-20 21:48:59	20.69	HYG	TPT	V..N
07-M036	20	2005-09-20 21:58:59	20.69	HYG	TPT	V..N
07-M036	20	2005-09-20 22:08:59	20.69	HYG	TPT	V..N
07-M036	20	2005-09-20 22:18:59	20.69	HYG	TPT	V..N
07-M036	20	2005-09-20 22:28:59	20.75	HYG	TPT	V..N
07-M036	20	2005-09-20 22:38:59	20.81	HYG	TPT	V..N
07-M036	20	2005-09-20 22:48:59	20.88	HYG	TPT	V..N
07-M036	20	2005-09-20 22:58:59	20.88	HYG	TPT	V..N
07-M036	20	2005-09-20 23:08:59	20.75	HYG	TPT	V..N
07-M036	20	2005-09-20 23:18:59	20.63	HYG	TPT	V..N
07-M036	20	2005-09-20 23:28:59	20.5	HYG	TPT	V..N
07-M036	20	2005-09-20 23:38:59	20.38	HYG	TPT	V..N
07-M036	20	2005-09-20 23:48:59	20.25	HYG	TPT	V..N
07-M036	20	2005-09-20 23:58:59	20.25	HYG	TPT	V..N
07-M036	20	2005-09-21 00:08:59	20.13	HYG	TPT	V..N
07-M036	20	2005-09-21 00:18:59	20.13	HYG	TPT	V..N
07-M036	20	2005-09-21 00:28:59	20.06	HYG	TPT	V..N
07-M036	20	2005-09-21 00:38:59	20	HYG	TPT	V..N
07-M036	20	2005-09-21 00:48:59	19.94	HYG	TPT	V..N
07-M036	20	2005-09-21 00:58:59	19.88	HYG	TPT	V..N
07-M036	20	2005-09-21 01:08:59	19.81	HYG	TPT	V..N
07-M036	20	2005-09-21 01:18:59	19.81	HYG	TPT	V..N
07-M036	20	2005-09-21 01:28:59	19.75	HYG	TPT	V..N
07-M036	20	2005-09-21 01:38:59	19.69	HYG	TPT	V..N
07-M036	20	2005-09-21 01:48:59	19.69	HYG	TPT	V..N
07-M036	20	2005-09-21 01:58:59	19.63	HYG	TPT	V..N
07-M036	20	2005-09-21 02:08:59	19.56	HYG	TPT	V..N
07-M036	20	2005-09-21 02:18:59	19.56	HYG	TPT	V..N
07-M036	20	2005-09-21 02:28:59	19.5	HYG	TPT	V..N
07-M036	20	2005-09-21 02:38:59	19.5	HYG	TPT	V..N
07-M036	20	2005-09-21 02:48:59	19.44	HYG	TPT	V..N
07-M036	20	2005-09-21 02:58:59	19.44	HYG	TPT	V..N
07-M036	20	2005-09-21 03:08:59	19.44	HYG	TPT	V..N
07-M036	20	2005-09-21 03:18:59	19.38	HYG	TPT	V..N
07-M036	20	2005-09-21 03:28:59	19.31	HYG	TPT	V..N
07-M036	20	2005-09-21 03:38:59	19.31	HYG	TPT	V..N
07-M036	20	2005-09-21 03:48:59	19.25	HYG	TPT	V..N
07-M036	20	2005-09-21 03:58:59	19.25	HYG	TPT	V..N
07-M036	20	2005-09-21 04:08:59	19.19	HYG	TPT	V..N
07-M036	20	2005-09-21 04:18:59	19.19	HYG	TPT	V..N
07-M036	20	2005-09-21 04:28:59	19.13	HYG	TPT	V..N
07-M036	20	2005-09-21 04:38:59	19.13	HYG	TPT	V..N
07-M036	20	2005-09-21 04:48:59	19.06	HYG	TPT	V..N
07-M036	20	2005-09-21 04:58:59	19.06	HYG	TPT	V..N
07-M036	20	2005-09-21 05:08:59	19	HYG	TPT	V..N
07-M036	20	2005-09-21 05:18:59	19	HYG	TPT	V..N
07-M036	20	2005-09-21 05:28:59	19	HYG	TPT	V..N
07-M036	20	2005-09-21 05:38:59	18.94	HYG	TPT	V..N
07-M036	20	2005-09-21 05:48:59	19	HYG	TPT	V..N
07-M036	20	2005-09-21 05:58:59	18.94	HYG	TPT	V..N
07-M036	20	2005-09-21 06:08:59	18.94	HYG	TPT	V..N
07-M036	20	2005-09-21 06:18:59	18.88	HYG	TPT	V..N
07-M036	20	2005-09-21 06:28:59	18.88	HYG	TPT	V..N
07-M036	20	2005-09-21 06:38:59	18.88	HYG	TPT	V..N
07-M036	20	2005-09-21 06:48:59	18.81	HYG	TPT	V..N
07-M036	20	2005-09-21 06:58:59	18.81	HYG	TPT	V..N
07-M036	20	2005-09-21 07:08:59	18.81	HYG	TPT	V..N
07-M036	20	2005-09-21 07:18:59	18.75	HYG	TPT	V..N
07-M036	20	2005-09-21 07:28:59	18.75	HYG	TPT	V..N
07-M036	20	2005-09-21 07:38:59	18.69	HYG	TPT	V..N
07-M036	20	2005-09-21 07:48:59	18.69	HYG	TPT	V..N
07-M036	20	2005-09-21 07:58:59	18.69	HYG	TPT	V..N
07-M036	20	2005-09-21 08:08:59	18.69	HYG	TPT	V..N
07-M036	20	2005-09-21 08:18:59	18.69	HYG	TPT	V..N
07-M036	20	2005-09-21 08:28:59	18.63	HYG	TPT	V..N
07-M036	20	2005-09-21 08:38:59	18.63	HYG	TPT	V..N
07-M036	20	2005-09-21 08:48:59	18.63	HYG	TPT	V..N
07-M036	20	2005-09-21 08:58:59	18.63	HYG	TPT	V..N
07-M036	20	2005-09-21 09:08:59	18.56	HYG	TPT	V..N
07-M036	20	2005-09-21 09:18:59	18.56	HYG	TPT	V..N
07-M036	20	2005-09-21 09:28:59	18.56	HYG	TPT	V..N
07-M036	20	2005-09-21 09:38:59	18.5	HYG	TPT	V..N
07-M036	20	2005-09-21 09:48:59	18.5	HYG	TPT	V..N
07-M036	20	2005-09-21 09:58:59	18.5	HYG	TPT	V..N
07-M036	20	2005-09-21 10:08:59	18.5	HYG	TPT	V..N
07-M036	20	2005-09-21 10:18:59	18.44	HYG	TPT	V..N
07-M036	20	2005-09-21 10:28:59	18.44	HYG	TPT	V..N
07-M036	20	2005-09-21 10:38:59	18.44	HYG	TPT	V..N
07-M036	20	2005-09-21 10:48:59	18.38	HYG	TPT	V..N
07-M036	20	2005-09-21 10:58:59	18.38	HYG	TPT	V..N
07-M036	20	2005-09-21 11:08:59	18.38	HYG	TPT	V..N
07-M036	20	2005-09-21 11:18:59	18.38	HYG	TPT	V..N
07-M036	20	2005-09-21 11:28:59	18.38	HYG	TPT	V..N
07-M036	20	2005-09-21 11:38:59	18.44	HYG	TPT	V..N
07-M036	20	2005-09-21 11:48:59	18.44	HYG	TPT	V..N
07-M036	20	2005-09-21 11:58:59	18.5	HYG	TPT	V..N
07-M036	20	2005-09-21 12:08:59	18.56	HYG	TPT	V..N
07-M036	20	2005-09-21 12:18:59	18.69	HYG	TPT	V..N
07-M036	20	2005-09-21 12:28:59	18.69	HYG	TPT	V..N
07-M036	20	2005-09-21 12:38:59	18.75	HYG	TPT	V..N
07-M036	20	2005-09-21 12:48:59	18.81	HYG	TPT	V..N
07-M036	20	2005-09-21 12:58:59	18.81	HYG	TPT	V..N
07-M036	20	2005-09-21 13:08:59	18.88	HYG	TPT	V..N
07-M036	20	2005-09-21 13:18:59	18.88	HYG	TPT	V..N
07-M036	20	2005-09-21 13:28:59	18.94	HYG	TPT	V..N
07-M036	20	2005-09-21 13:38:59	18.94	HYG	TPT	V..N
07-M036	20	2005-09-21 13:48:59	18.94	HYG	TPT	V..N
07-M036	20	2005-09-21 13:58:59	18.94	HYG	TPT	V..N
07-M036	20	2005-09-21 14:08:59	18.88	HYG	TPT	V..N
07-M036	20	2005-09-21 14:18:59	18.88	HYG	TPT	V..N
07-M036	20	2005-09-21 14:28:59	18.88	HYG	TPT	V..N
07-M036	20	2005-09-21 14:38:59	18.88	HYG	TPT	V..N
07-M036	20	2005-09-21 14:48:59	18.88	HYG	TPT	V..N
07-M036	20	2005-09-21 14:58:59	18.88	HYG	TPT	V..N
07-M036	20	2005-09-21 15:08:59	18.88	HYG	TPT	V..N
07-M036	20	2005-09-21 15:18:59	18.88	HYG	TPT	V..N
07-M036	20	2005-09-21 15:28:59	18.88	HYG	TPT	V..N
07-M036	20	2005-09-21 15:38:59	18.88	HYG	TPT	V..N
07-M036	20	2005-09-21 15:48:59	18.88	HYG	TPT	V..N
07-M036	20	2005-09-21 15:58:59	18.81	HYG	TPT	V..N
07-M036	20	2005-09-21 16:08:59	18.81	HYG	TPT	V..N
07-M036	20	2005-09-21 16:18:59	18.81	HYG	TPT	V..N
07-M036	20	2005-09-21 16:28:59	18.81	HYG	TPT	V..N
07-M036	20	2005-09-21 16:38:59	18.81	HYG	TPT	V..N
07-M036	20	2005-09-21 16:48:59	18.75	HYG	TPT	V..N
07-M036	20	2005-09-21 16:58:59	18.81	HYG	TPT	V..N
07-M036	20	2005-09-21 17:08:59	18.75	HYG	TPT	V..N
07-M036	20	2005-09-21 17:18:59	18.75	HYG	TPT	V..N
07-M036	20	2005-09-21 17:28:59	18.75	HYG	TPT	V..N
07-M036	20	2005-09-21 17:38:59	18.75	HYG	TPT	V..N
07-M036	20	2005-09-21 17:48:59	18.75	HYG	TPT	V..N
07-M036	20	2005-09-21 17:58:59	18.69	HYG	TPT	V..N
07-M036	20	2005-09-21 18:08:59	18.69	HYG	TPT	V..N
07-M036	20	2005-09-21 18:18:59	18.69	HYG	TPT	V..N
07-M036	20	2005-09-21 18:28:59	18.69	HYG	TPT	V..N
07-M036	20	2005-09-21 18:38:59	18.69	HYG	TPT	V..N
07-M036	20	2005-09-21 18:48:59	18.69	HYG	TPT	V..N
07-M036	20	2005-09-21 18:58:59	18.75	HYG	TPT	V..N
07-M036	20	2005-09-21 19:08:59	18.75	HYG	TPT	V..N
07-M036	20	2005-09-21 19:18:59	18.75	HYG	TPT	V..N
07-M036	20	2005-09-21 19:28:59	18.81	HYG	TPT	V..N
07-M036	20	2005-09-21 19:38:59	18.75	HYG	TPT	V..N
07-M036	20	2005-09-21 19:48:59	18.75	HYG	TPT	V..N
07-M036	20	2005-09-21 19:58:59	18.69	HYG	TPT	V..N
07-M036	20	2005-09-21 20:08:59	18.75	HYG	TPT	V..N
07-M036	20	2005-09-21 20:18:59	18.75	HYG	TPT	V..N
07-M036	20	2005-09-21 20:28:59	18.69	HYG	TPT	V..N
07-M036	20	2005-09-21 20:38:59	18.69	HYG	TPT	V..N
07-M036	20	2005-09-21 20:48:59	18.69	HYG	TPT	V..N
07-M036	20	2005-09-21 20:58:59	18.69	HYG	TPT	V..N
07-M036	20	2005-09-21 21:08:59	18.69	HYG	TPT	V..N
07-M036	20	2005-09-21 21:18:59	18.69	HYG	TPT	V..N
07-M036	20	2005-09-21 21:28:59	18.69	HYG	TPT	V..N
07-M036	20	2005-09-21 21:38:59	18.69	HYG	TPT	V..N
07-M036	20	2005-09-21 21:48:59	18.69	HYG	TPT	V..N
07-M036	20	2005-09-21 21:58:59	18.69	HYG	TPT	V..N
07-M036	20	2005-09-21 22:08:59	18.63	HYG	TPT	V..N
07-M036	20	2005-09-21 22:18:59	18.63	HYG	TPT	V..N
07-M036	20	2005-09-21 22:28:59	18.63	HYG	TPT	V..N
07-M036	20	2005-09-21 22:38:59	18.63	HYG	TPT	V..N
07-M036	20	2005-09-21 22:48:59	18.56	HYG	TPT	V..N
07-M036	20	2005-09-21 22:58:59	18.56	HYG	TPT	V..N
07-M036	20	2005-09-21 23:08:59	18.56	HYG	TPT	V..N
07-M036	20	2005-09-21 23:18:59	18.56	HYG	TPT	V..N
07-M036	20	2005-09-21 23:28:59	18.56	HYG	TPT	V..N
07-M036	20	2005-09-21 23:38:59	18.81	HYG	TPT	V..N
07-M036	20	2005-09-21 23:48:59	19	HYG	TPT	V..N
07-M036	20	2005-09-21 23:58:59	18.94	HYG	TPT	V..N
07-M036	20	2005-09-22 00:08:59	18.88	HYG	TPT	V..N
07-M036	20	2005-09-22 00:18:59	18.81	HYG	TPT	V..N
07-M036	20	2005-09-22 00:28:59	18.75	HYG	TPT	V..N
07-M036	20	2005-09-22 00:38:59	18.69	HYG	TPT	V..N
07-M036	20	2005-09-22 00:48:59	18.69	HYG	TPT	V..N
07-M036	20	2005-09-22 00:58:59	18.69	HYG	TPT	V..N
07-M036	20	2005-09-22 01:08:59	18.63	HYG	TPT	V..N
07-M036	20	2005-09-22 01:18:59	18.56	HYG	TPT	V..N
07-M036	20	2005-09-22 01:28:59	18.56	HYG	TPT	V..N
07-M036	20	2005-09-22 01:38:59	18.56	HYG	TPT	V..N
07-M036	20	2005-09-22 01:48:59	18.56	HYG	TPT	V..N
07-M036	20	2005-09-22 01:58:59	18.56	HYG	TPT	V..N
07-M036	20	2005-09-22 02:08:59	18.5	HYG	TPT	V..N
07-M036	20	2005-09-22 02:18:59	18.5	HYG	TPT	V..N
07-M036	20	2005-09-22 02:28:59	18.5	HYG	TPT	V..N
07-M036	20	2005-09-22 02:38:59	18.44	HYG	TPT	V..N
07-M036	20	2005-09-22 02:48:59	18.44	HYG	TPT	V..N
07-M036	20	2005-09-22 02:58:59	18.44	HYG	TPT	V..N
07-M036	20	2005-09-22 03:08:59	18.38	HYG	TPT	V..N
07-M036	20	2005-09-22 03:18:59	18.44	HYG	TPT	V..N
07-M036	20	2005-09-22 03:28:59	18.38	HYG	TPT	V..N
07-M036	20	2005-09-22 03:38:59	18.38	HYG	TPT	V..N
07-M036	20	2005-09-22 03:48:59	18.31	HYG	TPT	V..N
07-M036	20	2005-09-22 03:58:59	18.31	HYG	TPT	V..N
07-M036	20	2005-09-22 04:08:59	18.31	HYG	TPT	V..N
07-M036	20	2005-09-22 04:18:59	18.31	HYG	TPT	V..N
07-M036	20	2005-09-22 04:28:59	18.31	HYG	TPT	V..N
07-M036	20	2005-09-22 04:38:59	18.31	HYG	TPT	V..N
07-M036	20	2005-09-22 04:48:59	18.25	HYG	TPT	V..N
07-M036	20	2005-09-22 04:58:59	18.25	HYG	TPT	V..N
07-M036	20	2005-09-22 05:08:59	18.25	HYG	TPT	V..N
07-M036	20	2005-09-22 05:18:59	18.19	HYG	TPT	V..N
07-M036	20	2005-09-22 05:28:59	18.19	HYG	TPT	V..N
07-M036	20	2005-09-22 05:38:59	18.19	HYG	TPT	V..N
07-M036	20	2005-09-22 05:48:59	18.13	HYG	TPT	V..N
07-M036	20	2005-09-22 05:58:59	18.13	HYG	TPT	V..N
07-M036	20	2005-09-22 06:08:59	18.13	HYG	TPT	V..N
07-M036	20	2005-09-22 06:18:59	18.13	HYG	TPT	V..N
07-M036	20	2005-09-22 06:28:59	18.13	HYG	TPT	V..N
07-M036	20	2005-09-22 06:38:59	18.06	HYG	TPT	V..N
07-M036	20	2005-09-22 06:48:59	18.06	HYG	TPT	V..N
07-M036	20	2005-09-22 06:58:59	18	HYG	TPT	V..N
07-M036	20	2005-09-22 07:08:59	18	HYG	TPT	V..N
07-M036	20	2005-09-22 07:18:59	18	HYG	TPT	V..N
07-M036	20	2005-09-22 07:28:59	18	HYG	TPT	V..N
07-M036	20	2005-09-22 07:38:59	18	HYG	TPT	V..N
07-M036	20	2005-09-22 07:48:59	17.94	HYG	TPT	V..N
07-M036	20	2005-09-22 07:58:59	17.94	HYG	TPT	V..N
07-M036	20	2005-09-22 08:08:59	17.94	HYG	TPT	V..N
07-M036	20	2005-09-22 08:18:59	17.88	HYG	TPT	V..N
07-M036	20	2005-09-22 08:28:59	17.88	HYG	TPT	V..N
07-M036	20	2005-09-22 08:38:59	17.88	HYG	TPT	V..N
07-M036	20	2005-09-22 08:48:59	17.88	HYG	TPT	V..N
07-M036	20	2005-09-22 08:58:59	17.88	HYG	TPT	V..N
07-M036	20	2005-09-22 09:08:59	17.94	HYG	TPT	V..N
07-M036	20	2005-09-22 09:18:59	18	HYG	TPT	V..N
07-M036	20	2005-09-22 09:28:59	18	HYG	TPT	V..N
07-M036	20	2005-09-22 09:38:59	18	HYG	TPT	V..N
07-M036	20	2005-09-22 09:48:59	18	HYG	TPT	V..N
07-M036	20	2005-09-22 09:58:59	17.94	HYG	TPT	V..N
07-M036	20	2005-09-22 10:08:59	18	HYG	TPT	V..N
07-M036	20	2005-09-22 10:18:59	18.06	HYG	TPT	V..N
07-M036	20	2005-09-22 10:28:59	18.13	HYG	TPT	V..N
07-M036	20	2005-09-22 10:38:59	18.19	HYG	TPT	V..N
07-M036	20	2005-09-22 10:48:59	18.38	HYG	TPT	V..N
07-M036	20	2005-09-22 10:58:59	18.56	HYG	TPT	V..N
07-M036	20	2005-09-22 11:08:59	18.56	HYG	TPT	V..N
07-M036	20	2005-09-22 11:18:59	18.69	HYG	TPT	V..N
07-M036	20	2005-09-22 11:28:59	18.81	HYG	TPT	V..N
07-M036	20	2005-09-22 11:38:59	18.81	HYG	TPT	V..N
07-M036	20	2005-09-22 11:48:59	18.81	HYG	TPT	V..N
07-M036	20	2005-09-22 11:58:59	18.81	HYG	TPT	V..N
07-M036	20	2005-09-22 12:08:59	18.69	HYG	TPT	V..N
07-M036	20	2005-09-22 12:18:59	18.63	HYG	TPT	V..N
07-M036	20	2005-09-22 12:28:59	18.63	HYG	TPT	V..N
07-M036	20	2005-09-22 12:38:59	18.63	HYG	TPT	V..N
07-M036	20	2005-09-22 12:48:59	18.63	HYG	TPT	V..N
07-M036	20	2005-09-22 12:58:59	18.69	HYG	TPT	V..N
07-M036	20	2005-09-22 13:08:59	18.69	HYG	TPT	V..N
07-M036	20	2005-09-22 13:18:59	18.75	HYG	TPT	V..N
07-M036	20	2005-09-22 13:28:59	18.81	HYG	TPT	V..N
07-M036	20	2005-09-22 13:38:59	18.81	HYG	TPT	V..N
07-M036	20	2005-09-22 13:48:59	18.81	HYG	TPT	V..N
07-M036	20	2005-09-22 13:58:59	18.81	HYG	TPT	V..N
07-M036	20	2005-09-22 14:08:59	18.75	HYG	TPT	V..N
07-M036	20	2005-09-22 14:18:59	18.75	HYG	TPT	V..N
07-M039	11	2005-10-01 15:55:50	18.8	QTR	TPT	V..N
07-M039	11	2005-10-01 16:05:50	19	QTR	TPT	V..N
07-M039	11	2005-10-01 16:15:50	18.9	QTR	TPT	V..N
07-M039	11	2005-10-01 16:25:50	18.8	QTR	TPT	V..N
07-M039	11	2005-10-01 16:35:50	18.7	QTR	TPT	V..N
07-M039	11	2005-10-01 16:45:50	18.7	QTR	TPT	V..N
07-M039	11	2005-10-01 16:55:50	18.6	QTR	TPT	V..N
07-M039	11	2005-10-01 17:05:50	18.6	QTR	TPT	V..N
07-M039	11	2005-10-01 17:15:50	18.7	QTR	TPT	V..N
07-M039	11	2005-10-01 17:25:50	18.7	QTR	TPT	V..N
07-M039	11	2005-10-01 17:35:50	18.7	QTR	TPT	V..N
07-M039	11	2005-10-01 17:45:50	18.7	QTR	TPT	V..N
07-M039	11	2005-10-01 17:55:50	18.6	QTR	TPT	V..N
07-M039	11	2005-10-01 18:05:50	18.7	QTR	TPT	V..N
07-M039	11	2005-10-01 18:15:50	18.7	QTR	TPT	V..N
07-M039	11	2005-10-01 18:25:50	18.7	QTR	TPT	V..N
07-M039	11	2005-10-01 18:35:50	18.7	QTR	TPT	V..N
07-M039	11	2005-10-01 18:45:50	18.6	QTR	TPT	V..N
07-M039	11	2005-10-01 18:55:50	18.6	QTR	TPT	V..N
07-M039	11	2005-10-01 19:05:50	18.5	QTR	TPT	V..N
07-M039	11	2005-10-01 19:15:50	18.5	QTR	TPT	V..N
07-M039	11	2005-10-01 19:25:50	18.4	QTR	TPT	V..N
07-M039	11	2005-10-01 19:35:50	18.4	QTR	TPT	V..N
07-M039	11	2005-10-01 19:45:50	18.4	QTR	TPT	V..N
07-M039	11	2005-10-01 19:55:50	18.3	QTR	TPT	V..N
07-M039	11	2005-10-01 20:05:50	18.3	QTR	TPT	V..N
07-M039	11	2005-10-01 20:15:50	18.3	QTR	TPT	V..N
07-M039	11	2005-10-01 20:25:50	18.2	QTR	TPT	V..N
07-M039	11	2005-10-01 20:35:50	18.2	QTR	TPT	V..N
07-M039	11	2005-10-01 20:45:50	18.2	QTR	TPT	V..N
07-M039	11	2005-10-01 20:55:50	18.2	QTR	TPT	V..N
07-M039	11	2005-10-01 21:05:50	18.2	QTR	TPT	V..N
07-M039	11	2005-10-01 21:15:50	18.1	QTR	TPT	V..N
07-M039	11	2005-10-01 21:25:50	18.1	QTR	TPT	V..N
07-M039	11	2005-10-01 21:35:50	18.1	QTR	TPT	V..N
07-M039	11	2005-10-01 21:45:50	18	QTR	TPT	V..N
07-M039	11	2005-10-01 21:55:50	18	QTR	TPT	V..N
07-M039	11	2005-10-01 22:05:50	18	QTR	TPT	V..N
07-M039	11	2005-10-01 22:15:50	18	QTR	TPT	V..N
07-M039	11	2005-10-01 22:25:50	17.9	QTR	TPT	V..N
07-M039	11	2005-10-01 22:35:50	17.9	QTR	TPT	V..N
07-M039	11	2005-10-01 22:45:50	17.9	QTR	TPT	V..N
07-M039	11	2005-10-01 22:55:50	17.9	QTR	TPT	V..N
07-M039	11	2005-10-01 23:05:50	17.8	QTR	TPT	V..N
07-M039	11	2005-10-01 23:15:50	17.8	QTR	TPT	V..N
07-M039	11	2005-10-01 23:25:50	17.8	QTR	TPT	V..N
07-M039	11	2005-10-01 23:35:50	17.7	QTR	TPT	V..N
07-M039	11	2005-10-01 23:45:50	17.7	QTR	TPT	V..N
07-M039	11	2005-10-01 23:55:50	17.7	QTR	TPT	V..N
07-M039	11	2005-10-02 00:05:50	17.7	QTR	TPT	V..N
07-M039	11	2005-10-02 00:15:50	17.7	QTR	TPT	V..N
07-M039	11	2005-10-02 00:25:50	17.7	QTR	TPT	V..N
07-M039	11	2005-10-02 00:35:50	17.7	QTR	TPT	V..N
07-M039	11	2005-10-02 00:45:50	17.7	QTR	TPT	V..N
07-M039	11	2005-10-02 00:55:50	17.8	QTR	TPT	V..N
07-M039	11	2005-10-02 01:05:50	17.8	QTR	TPT	V..N
07-M039	11	2005-10-02 01:15:50	17.8	QTR	TPT	V..N
07-M039	11	2005-10-02 01:25:50	17.8	QTR	TPT	V..N
07-M039	11	2005-10-02 01:35:50	17.8	QTR	TPT	V..N
07-M039	11	2005-10-02 01:45:50	17.8	QTR	TPT	V..N
07-M039	11	2005-10-02 01:55:50	17.8	QTR	TPT	V..N
07-M039	11	2005-10-02 02:05:50	17.8	QTR	TPT	V..N
07-M039	11	2005-10-02 02:15:50	17.8	QTR	TPT	V..N
07-M039	11	2005-10-02 02:25:50	17.8	QTR	TPT	V..N
07-M039	11	2005-10-02 02:35:50	17.8	QTR	TPT	V..N
07-M039	11	2005-10-02 02:45:50	17.8	QTR	TPT	V..N
07-M039	11	2005-10-02 02:55:50	17.8	QTR	TPT	V..N
07-M039	11	2005-10-02 03:05:50	17.8	QTR	TPT	V..N
07-M039	11	2005-10-02 03:15:50	17.8	QTR	TPT	V..N
07-M039	11	2005-10-02 03:25:50	17.8	QTR	TPT	V..N
07-M039	11	2005-10-02 03:35:50	17.8	QTR	TPT	V..N
07-M039	11	2005-10-02 03:45:50	17.8	QTR	TPT	V..N
07-M039	11	2005-10-02 03:55:50	17.8	QTR	TPT	V..N
07-M039	11	2005-10-02 04:05:50	17.9	QTR	TPT	V..N
07-M039	11	2005-10-02 04:15:50	17.9	QTR	TPT	V..N
07-M039	11	2005-10-02 04:25:50	17.9	QTR	TPT	V..N
07-M039	11	2005-10-02 04:35:50	17.9	QTR	TPT	V..N
07-M039	11	2005-10-02 04:45:50	17.9	QTR	TPT	V..N
07-M039	11	2005-10-02 04:55:50	17.8	QTR	TPT	V..N
07-M039	11	2005-10-02 05:05:50	17.8	QTR	TPT	V..N
07-M039	11	2005-10-02 05:15:50	17.8	QTR	TPT	V..N
07-M039	11	2005-10-02 05:25:50	17.8	QTR	TPT	V..N
07-M039	11	2005-10-02 05:35:50	17.8	QTR	TPT	V..N
07-M039	11	2005-10-02 05:45:50	17.8	QTR	TPT	V..N
07-M039	11	2005-10-02 05:55:50	17.8	QTR	TPT	V..N
07-M039	11	2005-10-02 06:05:50	17.8	QTR	TPT	V..N
07-M039	11	2005-10-02 06:15:50	17.8	QTR	TPT	V..N
07-M039	11	2005-10-02 06:25:50	17.7	QTR	TPT	V..N
07-M039	11	2005-10-02 06:35:50	17.7	QTR	TPT	V..N
07-M039	11	2005-10-02 06:45:50	17.7	QTR	TPT	V..N
07-M039	11	2005-10-02 06:55:50	17.7	QTR	TPT	V..N
07-M039	11	2005-10-02 07:05:50	17.7	QTR	TPT	V..N
07-M039	11	2005-10-02 07:15:50	17.7	QTR	TPT	V..N
07-M039	11	2005-10-02 07:25:50	17.7	QTR	TPT	V..N
07-M039	11	2005-10-02 07:35:50	17.6	QTR	TPT	V..N
07-M039	11	2005-10-02 07:45:50	17.6	QTR	TPT	V..N
07-M039	11	2005-10-02 07:55:50	17.4	QTR	TPT	V..N
07-M039	11	2005-10-02 08:05:50	17.3	QTR	TPT	V..N
07-M039	11	2005-10-02 08:15:50	17.2	QTR	TPT	V..N
07-M039	11	2005-10-02 08:25:50	17.2	QTR	TPT	V..N
07-M039	11	2005-10-02 08:35:50	17.1	QTR	TPT	V..N
07-M039	11	2005-10-02 08:45:50	17.1	QTR	TPT	V..N
07-M039	11	2005-10-02 08:55:50	17.1	QTR	TPT	V..N
07-M039	11	2005-10-02 09:05:50	17.1	QTR	TPT	V..N
07-M039	11	2005-10-02 09:15:50	17.1	QTR	TPT	V..N
07-M039	11	2005-10-02 09:25:50	17	QTR	TPT	V..N
07-M039	11	2005-10-02 09:35:50	17	QTR	TPT	V..N
07-M039	11	2005-10-02 09:45:50	17	QTR	TPT	V..N
07-M039	11	2005-10-02 09:55:50	17	QTR	TPT	V..N
07-M039	11	2005-10-02 10:05:50	17.1	QTR	TPT	V..N
07-M039	11	2005-10-02 10:15:50	17	QTR	TPT	V..N
07-M039	11	2005-10-02 10:25:50	17	QTR	TPT	V..N
07-M039	11	2005-10-02 10:35:50	17	QTR	TPT	V..N
07-M039	11	2005-10-02 10:45:50	17	QTR	TPT	V..N
07-M039	11	2005-10-02 10:55:50	17.1	QTR	TPT	V..N
07-M039	11	2005-10-02 11:05:50	17.1	QTR	TPT	V..N
07-M039	11	2005-10-02 11:15:50	17.2	QTR	TPT	V..N
07-M039	11	2005-10-02 11:25:50	17.2	QTR	TPT	V..N
07-M039	11	2005-10-02 11:35:50	17.2	QTR	TPT	V..N
07-M039	11	2005-10-02 11:45:50	17.2	QTR	TPT	V..N
07-M039	11	2005-10-02 11:55:50	17.2	QTR	TPT	V..N
07-M039	11	2005-10-02 12:05:50	17.2	QTR	TPT	V..N
07-M039	11	2005-10-02 12:15:50	17.2	QTR	TPT	V..N
07-M039	11	2005-10-02 12:25:50	17.3	QTR	TPT	V..N
07-M039	11	2005-10-02 12:35:50	17.3	QTR	TPT	V..N
07-M039	11	2005-10-02 12:45:50	17.3	QTR	TPT	V..N
07-M039	11	2005-10-02 12:55:50	17.3	QTR	TPT	V..N
07-M039	11	2005-10-02 13:05:50	17.3	QTR	TPT	V..N
07-M039	11	2005-10-02 13:15:50	17.3	QTR	TPT	V..N
07-M039	11	2005-10-02 13:25:50	17.3	QTR	TPT	V..N
07-M039	11	2005-10-02 13:35:50	17.3	QTR	TPT	V..N
07-M039	11	2005-10-02 13:45:50	17.4	QTR	TPT	V..N
07-M039	11	2005-10-02 13:55:50	17.4	QTR	TPT	V..N
07-M039	11	2005-10-02 14:05:50	17.4	QTR	TPT	V..N
07-M039	11	2005-10-02 14:15:50	17.4	QTR	TPT	V..N
07-M039	11	2005-10-02 14:25:50	17.4	QTR	TPT	V..N
07-M039	11	2005-10-02 14:35:50	17.4	QTR	TPT	V..N
07-M039	11	2005-10-02 14:45:50	17.4	QTR	TPT	V..N
07-M039	11	2005-10-02 14:55:50	17.5	QTR	TPT	V..N
07-M039	11	2005-10-02 15:05:50	17.5	QTR	TPT	V..N
07-M039	11	2005-10-02 15:15:50	17.5	QTR	TPT	V..N
07-M039	11	2005-10-02 15:25:50	17.5	QTR	TPT	V..N
07-M039	11	2005-10-02 15:35:50	17.5	QTR	TPT	V..N
07-M039	11	2005-10-02 15:45:50	17.5	QTR	TPT	V..N
07-M039	11	2005-10-02 15:55:50	17.5	QTR	TPT	V..N
07-M039	11	2005-10-02 16:05:50	17.5	QTR	TPT	V..N
07-M039	11	2005-10-02 16:15:50	17.6	QTR	TPT	V..N
07-M039	11	2005-10-02 16:25:50	17.6	QTR	TPT	V..N
07-M039	11	2005-10-02 16:35:50	17.6	QTR	TPT	V..N
07-M039	11	2005-10-02 16:45:50	17.6	QTR	TPT	V..N
07-M039	11	2005-10-02 16:55:50	17.6	QTR	TPT	V..N
07-M039	11	2005-10-02 17:05:50	17.6	QTR	TPT	V..N
07-M039	11	2005-10-02 17:15:50	17.7	QTR	TPT	V..N
07-M039	11	2005-10-02 17:25:50	17.7	QTR	TPT	V..N
07-M039	11	2005-10-02 17:35:50	17.7	QTR	TPT	V..N
07-M039	11	2005-10-02 17:45:50	17.8	QTR	TPT	V..N
07-M039	11	2005-10-02 17:55:50	17.8	QTR	TPT	V..N
07-M039	11	2005-10-02 18:05:50	17.8	QTR	TPT	V..N
07-M039	11	2005-10-02 18:15:50	17.9	QTR	TPT	V..N
07-M039	11	2005-10-02 18:25:50	17.9	QTR	TPT	V..N
07-M039	11	2005-10-02 18:35:50	17.9	QTR	TPT	V..N
07-M039	11	2005-10-02 18:45:50	18	QTR	TPT	V..N
07-M039	11	2005-10-02 18:55:50	18	QTR	TPT	V..N
07-M039	11	2005-10-02 19:05:50	18	QTR	TPT	V..N
07-M039	11	2005-10-02 19:15:50	18	QTR	TPT	V..N
07-M039	11	2005-10-02 19:25:50	18	QTR	TPT	V..N
07-M039	11	2005-10-02 19:35:50	18.1	QTR	TPT	V..N
07-M039	11	2005-10-02 19:45:50	18.1	QTR	TPT	V..N
07-M039	11	2005-10-02 19:55:50	18.1	QTR	TPT	V..N
07-M039	11	2005-10-02 20:05:50	18.1	QTR	TPT	V..N
07-M039	11	2005-10-02 20:15:50	18.1	QTR	TPT	V..N
07-M039	11	2005-10-02 20:25:50	18.1	QTR	TPT	V..N
07-M039	11	2005-10-02 20:35:50	18.1	QTR	TPT	V..N
07-M039	11	2005-10-02 20:45:50	18.2	QTR	TPT	V..N
07-M039	11	2005-10-02 20:55:50	18.2	QTR	TPT	V..N
07-M039	11	2005-10-02 21:05:50	18.2	QTR	TPT	V..N
07-M039	11	2005-10-02 21:15:50	18.2	QTR	TPT	V..N
07-M039	11	2005-10-02 21:25:50	18.2	QTR	TPT	V..N
07-M039	11	2005-10-02 21:35:50	18.2	QTR	TPT	V..N
07-M039	11	2005-10-02 21:45:50	18.2	QTR	TPT	V..N
07-M039	11	2005-10-02 21:55:50	18.2	QTR	TPT	V..N
07-M039	11	2005-10-02 22:05:50	18.4	QTR	TPT	V..N
07-M039	11	2005-10-02 22:15:50	18.5	QTR	TPT	V..N
07-M039	11	2005-10-02 22:25:50	18.6	QTR	TPT	V..N
07-M039	11	2005-10-02 22:35:50	18.6	QTR	TPT	V..N
07-M039	11	2005-10-02 22:45:50	18.7	QTR	TPT	V..N
07-M039	11	2005-10-02 22:55:50	18.7	QTR	TPT	V..N
07-M039	11	2005-10-02 23:05:50	18.8	QTR	TPT	V..N
07-M039	11	2005-10-02 23:15:50	18.8	QTR	TPT	V..N
07-M039	11	2005-10-02 23:25:50	18.8	QTR	TPT	V..N
07-M039	11	2005-10-02 23:35:50	18.8	QTR	TPT	V..N
07-M039	11	2005-10-02 23:45:50	18.9	QTR	TPT	V..N
07-M039	11	2005-10-02 23:55:50	18.9	QTR	TPT	V..N
07-M039	11	2005-10-03 00:05:50	18.9	QTR	TPT	V..N
07-M039	11	2005-10-03 00:15:50	18.9	QTR	TPT	V..N
07-M039	11	2005-10-03 00:25:50	19	QTR	TPT	V..N
07-M039	11	2005-10-03 00:35:50	19	QTR	TPT	V..N
07-M039	11	2005-10-03 00:45:50	19	QTR	TPT	V..N
07-M039	11	2005-10-03 00:55:50	19.1	QTR	TPT	V..N
07-M039	11	2005-10-03 01:05:50	19.1	QTR	TPT	V..N
07-M039	11	2005-10-03 01:15:50	19.1	QTR	TPT	V..N
07-M039	11	2005-10-03 01:25:50	19.1	QTR	TPT	V..N
07-M039	11	2005-10-03 01:35:50	19.2	QTR	TPT	V..N
07-M039	11	2005-10-03 01:45:50	19.2	QTR	TPT	V..N
07-M039	11	2005-10-03 01:55:50	19.2	QTR	TPT	V..N
07-M039	11	2005-10-03 02:05:50	19.3	QTR	TPT	V..N
07-M039	11	2005-10-03 02:15:50	19.3	QTR	TPT	V..N
07-M039	11	2005-10-03 02:25:50	19.3	QTR	TPT	V..N
07-M039	11	2005-10-03 02:35:50	19.3	QTR	TPT	V..N
07-M039	11	2005-10-03 02:45:50	19.3	QTR	TPT	V..N
07-M039	11	2005-10-03 02:55:50	19.3	QTR	TPT	V..N
07-M039	11	2005-10-03 03:05:50	19.3	QTR	TPT	V..N
07-M039	11	2005-10-03 03:15:50	19.3	QTR	TPT	V..N
07-M039	11	2005-10-03 03:25:50	19.5	QTR	TPT	V..N
07-M039	11	2005-10-03 03:35:50	19.5	QTR	TPT	V..N
07-M039	11	2005-10-03 03:45:50	19.5	QTR	TPT	V..N
07-M039	11	2005-10-03 03:55:50	19.5	QTR	TPT	V..N
07-M039	11	2005-10-03 04:05:50	19.5	QTR	TPT	V..N
07-M039	11	2005-10-03 04:15:50	19.5	QTR	TPT	V..N
07-M039	11	2005-10-03 04:25:50	19.5	QTR	TPT	V..N
07-M039	11	2005-10-03 04:35:50	19.5	QTR	TPT	V..N
07-M039	11	2005-10-03 04:45:50	19.5	QTR	TPT	V..N
07-M039	11	2005-10-03 04:55:50	19.5	QTR	TPT	V..N
07-M039	11	2005-10-03 05:05:50	19.4	QTR	TPT	V..N
07-M039	11	2005-10-03 05:15:50	19.5	QTR	TPT	V..N
07-M039	11	2005-10-03 05:25:50	19.5	QTR	TPT	V..N
07-M039	11	2005-10-03 05:35:50	19.4	QTR	TPT	V..N
07-M039	11	2005-10-03 05:45:50	19.4	QTR	TPT	V..N
07-M039	11	2005-10-03 05:55:50	19.4	QTR	TPT	V..N
07-M039	11	2005-10-03 06:05:50	19.4	QTR	TPT	V..N
07-M039	11	2005-10-03 06:15:50	19.4	QTR	TPT	V..N
07-M039	11	2005-10-03 06:25:50	19.4	QTR	TPT	V..N
07-M039	11	2005-10-03 06:35:50	19.4	QTR	TPT	V..N
07-M039	11	2005-10-03 06:45:50	19.4	QTR	TPT	V..N
07-M039	11	2005-10-03 06:55:50	19.4	QTR	TPT	V..N
07-M039	11	2005-10-03 07:05:50	19.5	QTR	TPT	V..N
07-M039	11	2005-10-03 07:15:50	19.7	QTR	TPT	V..N
07-M039	11	2005-10-03 07:25:50	19.8	QTR	TPT	V..N
07-M039	11	2005-10-03 07:35:50	19.8	QTR	TPT	V..N
07-M039	11	2005-10-03 07:45:50	19.6	QTR	TPT	V..N
07-M039	11	2005-10-03 07:55:50	19.3	QTR	TPT	V..N
07-M039	11	2005-10-03 08:05:50	19	QTR	TPT	V..N
07-M039	11	2005-10-03 08:15:50	18.8	QTR	TPT	V..N
07-M039	11	2005-10-03 08:25:50	18.7	QTR	TPT	V..N
07-M039	11	2005-10-03 08:35:50	18.5	QTR	TPT	V..N
07-M039	11	2005-10-03 08:45:50	18.4	QTR	TPT	V..N
07-M039	11	2005-10-03 08:55:50	18.3	QTR	TPT	V..N
07-M039	11	2005-10-03 09:05:50	18.2	QTR	TPT	V..N
07-M039	11	2005-10-03 09:15:50	18.2	QTR	TPT	V..N
07-M039	11	2005-10-03 09:25:50	18.2	QTR	TPT	V..N
07-M039	11	2005-10-03 09:35:50	18.2	QTR	TPT	V..N
07-M039	11	2005-10-03 09:45:50	18.3	QTR	TPT	V..N
07-M039	11	2005-10-03 09:55:50	18.4	QTR	TPT	V..N
07-M039	11	2005-10-03 10:05:50	18.5	QTR	TPT	V..N
07-M039	11	2005-10-03 10:15:50	18.6	QTR	TPT	V..N
07-M039	11	2005-10-03 10:25:50	18.5	QTR	TPT	V..N
07-M039	11	2005-10-03 10:35:50	18.4	QTR	TPT	V..N
07-M039	11	2005-10-03 10:45:50	18.4	QTR	TPT	V..N
07-M039	11	2005-10-03 10:55:50	18.4	QTR	TPT	V..N
07-M039	11	2005-10-03 11:05:50	18.3	QTR	TPT	V..N
07-M039	11	2005-10-03 11:15:50	18.3	QTR	TPT	V..N
07-M039	11	2005-10-03 11:25:50	18.2	QTR	TPT	V..N
07-M039	11	2005-10-03 11:35:50	18.1	QTR	TPT	V..N
07-M039	11	2005-10-03 11:45:50	18.1	QTR	TPT	V..N
07-M039	11	2005-10-03 11:55:50	18.1	QTR	TPT	V..N
07-M039	11	2005-10-03 12:05:50	18.2	QTR	TPT	V..N
07-M039	11	2005-10-03 12:15:50	18.2	QTR	TPT	V..N
07-M039	11	2005-10-03 12:25:50	18.2	QTR	TPT	V..N
07-M039	11	2005-10-03 12:35:50	18.1	QTR	TPT	V..N
07-M039	11	2005-10-03 12:45:50	18.1	QTR	TPT	V..N
07-M039	11	2005-10-03 12:55:50	18.2	QTR	TPT	V..N
07-M039	11	2005-10-03 13:05:50	18.2	QTR	TPT	V..N
07-M039	11	2005-10-03 13:15:50	18.3	QTR	TPT	V..N
07-M039	11	2005-10-03 13:25:50	18.3	QTR	TPT	V..N
07-M039	11	2005-10-03 13:35:50	18.3	QTR	TPT	V..N
07-M039	11	2005-10-03 13:45:50	18.3	QTR	TPT	V..N
07-M039	11	2005-10-03 13:55:50	18.3	QTR	TPT	V..N
07-M039	11	2005-10-03 14:05:50	18.3	QTR	TPT	V..N
07-M039	11	2005-10-03 14:15:50	18.3	QTR	TPT	V..N
07-M039	11	2005-10-03 14:25:50	18.3	QTR	TPT	V..N
07-M039	11	2005-10-03 14:35:50	18.3	QTR	TPT	V..N
07-M039	11	2005-10-03 14:45:50	18.2	QTR	TPT	V..N
07-M039	11	2005-10-03 14:55:50	18.2	QTR	TPT	V..N
07-M039	11	2005-10-03 15:05:50	18.2	QTR	TPT	V..N
07-M039	11	2005-10-03 15:15:50	18.2	QTR	TPT	V..N
07-M039	11	2005-10-03 15:25:50	18.2	QTR	TPT	V..N
07-M039	11	2005-10-03 15:35:50	18.3	QTR	TPT	V..N
07-M039	11	2005-10-03 15:45:50	18.3	QTR	TPT	V..N
07-M039	11	2005-10-03 15:55:50	18.3	QTR	TPT	V..N
07-M039	11	2005-10-03 16:05:50	18.3	QTR	TPT	V..N
07-M039	11	2005-10-03 16:15:50	18.3	QTR	TPT	V..N
07-M039	11	2005-10-03 16:25:50	18.3	QTR	TPT	V..N
07-M039	11	2005-10-03 16:35:50	18.3	QTR	TPT	V..N
07-M039	11	2005-10-03 16:45:50	18.3	QTR	TPT	V..N
07-M039	11	2005-10-03 16:55:50	18.3	QTR	TPT	V..N
07-M039	11	2005-10-03 17:05:50	18.3	QTR	TPT	V..N
07-M039	11	2005-10-03 17:15:50	18.3	QTR	TPT	V..N
07-M039	11	2005-10-03 17:25:50	18.3	QTR	TPT	V..N
07-M039	11	2005-10-03 17:35:50	18.3	QTR	TPT	V..N
07-M039	11	2005-10-03 17:45:50	18.3	QTR	TPT	V..N
07-M039	11	2005-10-03 17:55:50	18.2	QTR	TPT	V..N
07-M039	11	2005-10-03 18:05:50	18.2	QTR	TPT	V..N
07-M039	11	2005-10-03 18:15:50	18.2	QTR	TPT	V..N
07-M039	11	2005-10-03 18:25:50	18.1	QTR	TPT	V..N
07-M039	11	2005-10-03 18:35:50	18.1	QTR	TPT	V..N
07-M039	11	2005-10-03 18:45:50	18.1	QTR	TPT	V..N
07-M039	11	2005-10-03 18:55:50	18.1	QTR	TPT	V..N
07-M039	11	2005-10-03 19:05:50	18	QTR	TPT	V..N
07-M039	11	2005-10-03 19:15:50	18	QTR	TPT	V..N
07-M039	11	2005-10-03 19:25:50	18	QTR	TPT	V..N
07-M039	11	2005-10-03 19:35:50	18	QTR	TPT	V..N
07-M039	11	2005-10-03 19:45:50	18	QTR	TPT	V..N
07-M039	11	2005-10-03 19:55:50	18	QTR	TPT	V..N
07-M039	11	2005-10-03 20:05:50	18	QTR	TPT	V..N
07-M039	11	2005-10-03 20:15:50	17.9	QTR	TPT	V..N
07-M039	11	2005-10-03 20:25:50	17.9	QTR	TPT	V..N
07-M039	11	2005-10-03 20:35:50	17.9	QTR	TPT	V..N
07-M039	11	2005-10-03 20:45:50	17.9	QTR	TPT	V..N
07-M039	11	2005-10-03 20:55:50	17.8	QTR	TPT	V..N
07-M039	11	2005-10-03 21:05:50	17.8	QTR	TPT	V..N
07-M039	11	2005-10-03 21:15:50	17.8	QTR	TPT	V..N
07-M039	11	2005-10-03 21:25:50	17.8	QTR	TPT	V..N
07-M039	11	2005-10-03 21:35:50	17.9	QTR	TPT	V..N
07-M039	11	2005-10-03 21:45:50	17.9	QTR	TPT	V..N
07-M039	11	2005-10-03 21:55:50	18	QTR	TPT	V..N
07-M039	11	2005-10-03 22:05:50	18.1	QTR	TPT	V..N
07-M039	11	2005-10-03 22:15:50	18	QTR	TPT	V..N
07-M039	11	2005-10-03 22:25:50	18	QTR	TPT	V..N
07-M039	11	2005-10-03 22:35:50	18	QTR	TPT	V..N
07-M039	11	2005-10-03 22:45:50	18.1	QTR	TPT	V..N
07-M039	11	2005-10-03 22:55:50	18.1	QTR	TPT	V..N
07-M039	11	2005-10-03 23:05:50	18.1	QTR	TPT	V..N
07-M039	11	2005-10-03 23:15:50	18.1	QTR	TPT	V..N
07-M039	11	2005-10-03 23:25:50	18.1	QTR	TPT	V..N
07-M039	11	2005-10-03 23:35:50	18.1	QTR	TPT	V..N
07-M039	11	2005-10-03 23:45:50	18.1	QTR	TPT	V..N
07-M039	11	2005-10-03 23:55:50	18.2	QTR	TPT	V..N
07-M039	11	2005-10-04 00:05:50	18.2	QTR	TPT	V..N
07-M039	11	2005-10-04 00:15:50	18.2	QTR	TPT	V..N
07-M039	11	2005-10-04 00:25:50	18.2	QTR	TPT	V..N
07-M039	11	2005-10-04 00:35:50	18.2	QTR	TPT	V..N
07-M039	11	2005-10-04 00:45:50	18.2	QTR	TPT	V..N
07-M039	11	2005-10-04 00:55:50	18.3	QTR	TPT	V..N
07-M039	11	2005-10-04 01:05:50	18.3	QTR	TPT	V..N
07-M039	11	2005-10-04 01:15:50	18.3	QTR	TPT	V..N
07-M039	11	2005-10-04 01:25:50	18.3	QTR	TPT	V..N
07-M039	11	2005-10-04 01:35:50	18.3	QTR	TPT	V..N
07-M039	11	2005-10-04 01:45:50	18.3	QTR	TPT	V..N
07-M039	11	2005-10-04 01:55:50	18.3	QTR	TPT	V..N
07-M039	11	2005-10-04 02:05:50	18.3	QTR	TPT	V..N
07-M039	11	2005-10-04 02:15:50	18.3	QTR	TPT	V..N
07-M039	11	2005-10-04 02:25:50	18.3	QTR	TPT	V..N
07-M039	11	2005-10-04 02:35:50	18.3	QTR	TPT	V..N
07-M039	11	2005-10-04 02:45:50	18.3	QTR	TPT	V..N
07-M039	11	2005-10-04 02:55:50	18.3	QTR	TPT	V..N
07-M039	11	2005-10-04 03:05:50	18.3	QTR	TPT	V..N
07-M039	11	2005-10-04 03:15:50	18.3	QTR	TPT	V..N
07-M039	11	2005-10-04 03:25:50	18.3	QTR	TPT	V..N
07-M039	11	2005-10-04 03:35:50	18.3	QTR	TPT	V..N
07-M039	11	2005-10-04 03:45:50	18.2	QTR	TPT	V..N
07-M039	11	2005-10-04 03:55:50	18.2	QTR	TPT	V..N
07-M039	11	2005-10-04 04:05:50	18.2	QTR	TPT	V..N
07-M039	11	2005-10-04 04:15:50	18.2	QTR	TPT	V..N
07-M039	11	2005-10-04 04:25:50	18.2	QTR	TPT	V..N
07-M039	11	2005-10-04 04:35:50	18.2	QTR	TPT	V..N
07-M039	11	2005-10-04 04:45:50	18.1	QTR	TPT	V..N
07-M039	11	2005-10-04 04:55:50	18.1	QTR	TPT	V..N
07-M039	11	2005-10-04 05:05:50	18.1	QTR	TPT	V..N
07-M039	11	2005-10-04 05:15:50	18.1	QTR	TPT	V..N
07-M039	11	2005-10-04 05:25:50	18.1	QTR	TPT	V..N
07-M039	11	2005-10-04 05:35:50	18.1	QTR	TPT	V..N
07-M039	11	2005-10-04 05:45:50	18.1	QTR	TPT	V..N
07-M039	11	2005-10-04 05:55:50	18.1	QTR	TPT	V..N
07-M039	11	2005-10-04 06:05:50	18	QTR	TPT	V..N
07-M039	11	2005-10-04 06:15:50	18	QTR	TPT	V..N
07-M039	11	2005-10-04 06:25:50	18	QTR	TPT	V..N
07-M039	11	2005-10-04 06:35:50	17.9	QTR	TPT	V..N
07-M039	11	2005-10-04 06:45:50	17.9	QTR	TPT	V..N
07-M039	11	2005-10-04 06:55:50	17.9	QTR	TPT	V..N
07-M039	11	2005-10-04 07:05:50	17.9	QTR	TPT	V..N
07-M039	11	2005-10-04 07:15:50	17.9	QTR	TPT	V..N
07-M039	11	2005-10-04 07:25:50	17.9	QTR	TPT	V..N
07-M039	11	2005-10-04 07:35:50	17.8	QTR	TPT	V..N
07-M039	11	2005-10-04 07:45:50	17.7	QTR	TPT	V..N
07-M039	11	2005-10-04 07:55:50	17.6	QTR	TPT	V..N
07-M039	11	2005-10-04 08:05:50	17.4	QTR	TPT	V..N
07-M039	11	2005-10-04 08:15:50	17.2	QTR	TPT	V..N
07-M039	11	2005-10-04 08:25:50	17	QTR	TPT	V..N
07-M039	11	2005-10-04 08:35:50	16.9	QTR	TPT	V..N
07-M039	11	2005-10-04 08:45:50	16.7	QTR	TPT	V..N
07-M039	11	2005-10-04 08:55:50	16.7	QTR	TPT	V..N
07-M039	11	2005-10-04 09:05:50	16.6	QTR	TPT	V..N
07-M039	11	2005-10-04 09:15:50	16.6	QTR	TPT	V..N
07-M039	11	2005-10-04 09:25:50	16.6	QTR	TPT	V..N
07-M039	11	2005-10-04 09:35:50	16.7	QTR	TPT	V..N
07-M039	11	2005-10-04 09:45:50	16.8	QTR	TPT	V..N
07-M039	11	2005-10-04 09:55:50	16.9	QTR	TPT	V..N
07-M039	11	2005-10-04 10:05:50	17	QTR	TPT	V..N
07-M039	11	2005-10-04 10:15:50	17.1	QTR	TPT	V..N
07-M039	11	2005-10-04 10:25:50	17.2	QTR	TPT	V..N
07-M039	11	2005-10-04 10:35:50	17.2	QTR	TPT	V..N
07-M039	11	2005-10-04 10:45:50	17.3	QTR	TPT	V..N
07-M039	11	2005-10-04 10:55:50	17.4	QTR	TPT	V..N
07-M039	11	2005-10-04 11:05:50	17.5	QTR	TPT	V..N
07-M039	11	2005-10-04 11:15:50	17.5	QTR	TPT	V..N
07-M039	11	2005-10-04 11:25:50	17.6	QTR	TPT	V..N
07-M039	11	2005-10-04 11:35:50	17.6	QTR	TPT	V..N
07-M039	11	2005-10-04 11:45:50	17.6	QTR	TPT	V..N
07-M039	11	2005-10-04 11:55:50	17.7	QTR	TPT	V..N
07-M039	11	2005-10-04 12:05:50	17.7	QTR	TPT	V..N
07-M039	11	2005-10-04 12:15:50	17.7	QTR	TPT	V..N
07-M039	11	2005-10-04 12:25:50	17.7	QTR	TPT	V..N
07-M039	11	2005-10-04 12:35:50	17.7	QTR	TPT	V..N
07-M039	11	2005-10-04 12:45:50	17.7	QTR	TPT	V..N
07-M039	11	2005-10-04 12:55:50	17.7	QTR	TPT	V..N
07-M039	11	2005-10-04 13:05:50	17.7	QTR	TPT	V..N
07-M039	11	2005-10-04 13:15:50	17.7	QTR	TPT	V..N
07-M039	11	2005-10-04 13:25:50	17.7	QTR	TPT	V..N
07-M039	11	2005-10-04 13:35:50	17.7	QTR	TPT	V..N
07-M039	11	2005-10-04 13:45:50	17.7	QTR	TPT	V..N
07-M039	11	2005-10-04 13:55:50	17.7	QTR	TPT	V..N
07-M039	11	2005-10-04 14:05:50	17.7	QTR	TPT	V..N
07-M039	11	2005-10-04 14:15:50	17.7	QTR	TPT	V..N
07-M039	11	2005-10-04 14:25:50	17.7	QTR	TPT	V..N
07-M039	11	2005-10-04 14:35:50	17.7	QTR	TPT	V..N
07-M039	11	2005-10-04 14:45:50	17.7	QTR	TPT	V..N
07-M039	11	2005-10-04 14:55:50	17.7	QTR	TPT	V..N
07-M039	11	2005-10-04 15:05:50	17.8	QTR	TPT	V..N
07-M039	11	2005-10-04 15:15:50	17.8	QTR	TPT	V..N
07-M039	11	2005-10-04 15:25:50	17.8	QTR	TPT	V..N
07-M039	11	2005-10-04 15:35:50	17.8	QTR	TPT	V..N
07-M039	11	2005-10-04 15:45:50	17.8	QTR	TPT	V..N
07-M039	11	2005-10-04 15:55:50	17.8	QTR	TPT	V..N
07-M039	11	2005-10-04 16:05:50	17.8	QTR	TPT	V..N
07-M039	11	2005-10-04 16:15:50	17.8	QTR	TPT	V..N
07-M039	11	2005-10-04 16:25:50	17.8	QTR	TPT	V..N
07-M039	11	2005-10-04 16:35:50	17.8	QTR	TPT	V..N
07-M039	11	2005-10-04 16:45:50	17.8	QTR	TPT	V..N
07-M039	11	2005-10-04 16:55:50	17.8	QTR	TPT	V..N
07-M039	11	2005-10-04 17:05:50	17.8	QTR	TPT	V..N
07-M039	11	2005-10-04 17:15:50	17.8	QTR	TPT	V..N
07-M039	11	2005-10-04 17:25:50	17.9	QTR	TPT	V..N
07-M039	11	2005-10-04 17:35:50	17.9	QTR	TPT	V..N
07-M039	11	2005-10-04 17:45:50	17.9	QTR	TPT	V..N
07-M039	11	2005-10-04 17:55:50	17.9	QTR	TPT	V..N
07-M039	11	2005-10-04 18:05:50	17.9	QTR	TPT	V..N
07-M039	11	2005-10-04 18:15:50	17.9	QTR	TPT	V..N
07-M039	11	2005-10-04 18:25:50	17.9	QTR	TPT	V..N
07-M039	11	2005-10-04 18:35:50	17.8	QTR	TPT	V..N
07-M039	11	2005-10-04 18:45:50	17.8	QTR	TPT	V..N
07-M039	11	2005-10-04 18:55:50	17.8	QTR	TPT	V..N
07-M039	11	2005-10-04 19:05:50	17.8	QTR	TPT	V..N
07-M039	11	2005-10-04 19:15:50	17.8	QTR	TPT	V..N
07-M039	11	2005-10-04 19:25:50	17.8	QTR	TPT	V..N
07-M039	11	2005-10-04 19:35:50	17.8	QTR	TPT	V..N
07-M039	11	2005-10-04 19:45:50	17.8	QTR	TPT	V..N
07-M039	11	2005-10-04 19:55:50	17.8	QTR	TPT	V..N
07-M039	11	2005-10-04 20:05:50	17.7	QTR	TPT	V..N
07-M039	11	2005-10-04 20:15:50	17.7	QTR	TPT	V..N
07-M039	11	2005-10-04 20:25:50	17.7	QTR	TPT	V..N
07-M039	11	2005-10-04 20:35:50	17.7	QTR	TPT	V..N
07-M039	11	2005-10-04 20:45:50	17.7	QTR	TPT	V..N
07-M039	11	2005-10-04 20:55:50	17.7	QTR	TPT	V..N
07-M039	11	2005-10-04 21:05:50	17.7	QTR	TPT	V..N
07-M039	11	2005-10-04 21:15:50	17.7	QTR	TPT	V..N
07-M039	11	2005-10-04 21:25:50	17.9	QTR	TPT	V..N
07-M039	11	2005-10-04 21:35:50	18.1	QTR	TPT	V..N
07-M039	11	2005-10-04 21:45:50	18.3	QTR	TPT	V..N
07-M039	11	2005-10-04 21:55:50	18.4	QTR	TPT	V..N
07-M039	11	2005-10-04 22:05:50	18.5	QTR	TPT	V..N
07-M039	11	2005-10-04 22:15:50	18.6	QTR	TPT	V..N
07-M039	11	2005-10-04 22:25:50	18.7	QTR	TPT	V..N
07-M039	11	2005-10-04 22:35:50	18.8	QTR	TPT	V..N
07-M039	11	2005-10-04 22:45:50	18.8	QTR	TPT	V..N
07-M039	11	2005-10-04 22:55:50	18.8	QTR	TPT	V..N
07-M039	11	2005-10-04 23:05:50	18.7	QTR	TPT	V..N
07-M039	11	2005-10-04 23:15:50	18.7	QTR	TPT	V..N
07-M039	11	2005-10-04 23:25:50	18.7	QTR	TPT	V..N
07-M039	11	2005-10-04 23:35:50	18.7	QTR	TPT	V..N
07-M039	11	2005-10-04 23:45:50	18.8	QTR	TPT	V..N
07-M039	11	2005-10-04 23:55:50	18.8	QTR	TPT	V..N
07-M039	11	2005-10-05 00:05:50	18.8	QTR	TPT	V..N
07-M039	11	2005-10-05 00:15:50	18.9	QTR	TPT	V..N
07-M039	11	2005-10-05 00:25:50	18.9	QTR	TPT	V..N
07-M039	11	2005-10-05 00:35:50	19	QTR	TPT	V..N
07-M039	11	2005-10-05 00:45:50	19	QTR	TPT	V..N
07-M039	11	2005-10-05 00:55:50	19.1	QTR	TPT	V..N
07-M039	11	2005-10-05 01:05:50	19.1	QTR	TPT	V..N
07-M039	11	2005-10-05 01:15:50	19.1	QTR	TPT	V..N
07-M039	11	2005-10-05 01:25:50	19.1	QTR	TPT	V..N
07-M039	11	2005-10-05 01:35:50	19.2	QTR	TPT	V..N
07-M039	11	2005-10-05 01:45:50	19.2	QTR	TPT	V..N
07-M039	11	2005-10-05 01:55:50	19.2	QTR	TPT	V..N
07-M039	11	2005-10-05 02:05:50	19.2	QTR	TPT	V..N
07-M039	11	2005-10-05 02:15:50	19.3	QTR	TPT	V..N
07-M039	11	2005-10-05 02:25:50	19.3	QTR	TPT	V..N
07-M039	11	2005-10-05 02:35:50	19.4	QTR	TPT	V..N
07-M039	11	2005-10-05 02:45:50	19.4	QTR	TPT	V..N
07-M039	11	2005-10-05 02:55:50	19.4	QTR	TPT	V..N
07-M039	11	2005-10-05 03:05:50	19.4	QTR	TPT	V..N
07-M039	11	2005-10-05 03:15:50	19.4	QTR	TPT	V..N
07-M039	11	2005-10-05 03:25:50	19.4	QTR	TPT	V..N
07-M039	11	2005-10-05 03:35:50	19.4	QTR	TPT	V..N
07-M039	11	2005-10-05 03:45:50	19.4	QTR	TPT	V..N
07-M039	11	2005-10-05 03:55:50	19.4	QTR	TPT	V..N
07-M039	11	2005-10-05 04:05:50	19.4	QTR	TPT	V..N
07-M039	11	2005-10-05 04:15:50	19.4	QTR	TPT	V..N
07-M039	11	2005-10-05 04:25:50	19.4	QTR	TPT	V..N
07-M039	11	2005-10-05 04:35:50	19.4	QTR	TPT	V..N
07-M039	11	2005-10-05 04:45:50	19.4	QTR	TPT	V..N
07-M039	11	2005-10-05 04:55:50	19.4	QTR	TPT	V..N
07-M039	11	2005-10-05 05:05:50	19.4	QTR	TPT	V..N
07-M039	11	2005-10-05 05:15:50	19.4	QTR	TPT	V..N
07-M039	11	2005-10-05 05:25:50	19.4	QTR	TPT	V..N
07-M039	11	2005-10-05 05:35:50	19.4	QTR	TPT	V..N
07-M039	11	2005-10-05 05:45:50	19.4	QTR	TPT	V..N
07-M039	11	2005-10-05 05:55:50	19.4	QTR	TPT	V..N
07-M039	11	2005-10-05 06:05:50	19.4	QTR	TPT	V..N
07-M039	11	2005-10-05 06:15:50	19.4	QTR	TPT	V..N
07-M039	11	2005-10-05 06:25:50	19.4	QTR	TPT	V..N
07-M039	11	2005-10-05 06:35:50	19.4	QTR	TPT	V..N
07-M039	11	2005-10-05 06:45:50	19.4	QTR	TPT	V..N
07-M039	11	2005-10-05 06:55:50	19.4	QTR	TPT	V..N
07-M039	11	2005-10-05 07:05:50	19.4	QTR	TPT	V..N
07-M039	11	2005-10-05 07:15:50	19.5	QTR	TPT	V..N
07-M039	11	2005-10-05 07:25:50	19.5	QTR	TPT	V..N
07-M039	11	2005-10-05 07:35:50	19.4	QTR	TPT	V..N
07-M039	11	2005-10-05 07:45:50	19.3	QTR	TPT	V..N
07-M039	11	2005-10-05 07:55:50	19	QTR	TPT	V..N
07-M039	11	2005-10-05 08:05:50	18.8	QTR	TPT	V..N
07-M039	11	2005-10-05 08:15:50	18.6	QTR	TPT	V..N
07-M039	11	2005-10-05 08:25:50	18.4	QTR	TPT	V..N
07-M039	11	2005-10-05 08:35:50	18.3	QTR	TPT	V..N
07-M039	11	2005-10-05 08:45:50	18.2	QTR	TPT	V..N
07-M039	11	2005-10-05 08:55:50	18.2	QTR	TPT	V..N
07-M039	11	2005-10-05 09:05:50	18.1	QTR	TPT	V..N
07-M039	11	2005-10-05 09:15:50	18.1	QTR	TPT	V..N
07-M039	11	2005-10-05 09:25:50	18.1	QTR	TPT	V..N
07-M039	11	2005-10-05 09:35:50	18	QTR	TPT	V..N
07-M039	11	2005-10-05 09:45:50	18	QTR	TPT	V..N
07-M039	11	2005-10-05 09:55:50	17.9	QTR	TPT	V..N
07-M039	11	2005-10-05 10:05:50	17.9	QTR	TPT	V..N
07-M039	11	2005-10-05 10:15:50	17.9	QTR	TPT	V..N
07-M039	11	2005-10-05 10:25:50	17.9	QTR	TPT	V..N
07-M039	11	2005-10-05 10:35:50	17.8	QTR	TPT	V..N
07-M039	11	2005-10-05 10:45:50	17.8	QTR	TPT	V..N
07-M039	11	2005-10-05 10:55:50	17.8	QTR	TPT	V..N
07-M039	11	2005-10-05 11:05:50	17.8	QTR	TPT	V..N
07-M039	11	2005-10-05 11:15:50	17.7	QTR	TPT	V..N
07-M039	11	2005-10-05 11:25:50	17.7	QTR	TPT	V..N
07-M039	11	2005-10-05 11:35:50	17.7	QTR	TPT	V..N
07-M039	11	2005-10-05 11:45:50	17.6	QTR	TPT	V..N
07-M039	11	2005-10-05 11:55:50	17.6	QTR	TPT	V..N
07-M039	11	2005-10-05 12:05:50	17.6	QTR	TPT	V..N
07-M039	11	2005-10-05 12:15:50	17.6	QTR	TPT	V..N
07-M039	11	2005-10-05 12:25:50	17.6	QTR	TPT	V..N
07-M039	11	2005-10-05 12:35:50	17.6	QTR	TPT	V..N
07-M039	11	2005-10-05 12:45:50	17.6	QTR	TPT	V..N
07-M039	11	2005-10-05 12:55:50	17.6	QTR	TPT	V..N
07-M039	11	2005-10-05 13:05:50	17.6	QTR	TPT	V..N
07-M039	11	2005-10-05 13:15:50	17.6	QTR	TPT	V..N
07-M039	11	2005-10-05 13:25:50	17.6	QTR	TPT	V..N
07-M039	11	2005-10-05 13:35:50	17.6	QTR	TPT	V..N
07-M039	11	2005-10-05 13:45:50	17.6	QTR	TPT	V..N
07-M039	11	2005-10-05 13:55:50	17.6	QTR	TPT	V..N
07-M039	11	2005-10-05 14:05:50	17.6	QTR	TPT	V..N
07-M039	11	2005-10-05 14:15:50	17.6	QTR	TPT	V..N
07-M039	11	2005-10-05 14:25:50	17.7	QTR	TPT	V..N
07-M039	11	2005-10-05 14:35:50	17.7	QTR	TPT	V..N
07-M039	11	2005-10-05 14:45:50	17.7	QTR	TPT	V..N
07-M039	11	2005-10-05 14:55:50	17.7	QTR	TPT	V..N
07-M039	11	2005-10-05 15:05:50	17.7	QTR	TPT	V..N
07-M039	11	2005-10-05 15:15:50	17.8	QTR	TPT	V..N
07-M039	11	2005-10-05 15:25:50	17.8	QTR	TPT	V..N
07-M039	11	2005-10-05 15:35:50	17.8	QTR	TPT	V..N
07-M039	11	2005-10-05 15:45:50	17.8	QTR	TPT	V..N
07-M039	11	2005-10-05 15:55:50	17.8	QTR	TPT	V..N
07-M039	11	2005-10-05 16:05:50	17.8	QTR	TPT	V..N
07-M039	11	2005-10-05 16:15:50	17.8	QTR	TPT	V..N
07-M039	11	2005-10-05 16:25:50	17.8	QTR	TPT	V..N
07-M039	11	2005-10-05 16:35:50	17.9	QTR	TPT	V..N
07-M039	11	2005-10-05 16:45:50	17.9	QTR	TPT	V..N
07-M039	11	2005-10-05 16:55:50	17.9	QTR	TPT	V..N
07-M039	11	2005-10-05 17:05:50	17.9	QTR	TPT	V..N
07-M039	11	2005-10-05 17:15:50	17.9	QTR	TPT	V..N
07-M039	11	2005-10-05 17:25:50	17.9	QTR	TPT	V..N
07-M039	11	2005-10-05 17:35:50	17.9	QTR	TPT	V..N
07-M039	11	2005-10-05 17:45:50	17.9	QTR	TPT	V..N
07-M039	11	2005-10-05 17:55:50	17.9	QTR	TPT	V..N
07-M039	11	2005-10-05 18:05:50	17.9	QTR	TPT	V..N
07-M039	11	2005-10-05 18:15:50	17.9	QTR	TPT	V..N
07-M039	11	2005-10-05 18:25:50	17.9	QTR	TPT	V..N
07-M039	11	2005-10-05 18:35:50	17.9	QTR	TPT	V..N
07-M039	11	2005-10-05 18:45:50	17.9	QTR	TPT	V..N
07-M039	11	2005-10-05 18:55:50	17.9	QTR	TPT	V..N
07-M039	11	2005-10-05 19:05:50	17.8	QTR	TPT	V..N
07-M039	11	2005-10-05 19:15:50	17.8	QTR	TPT	V..N
07-M039	11	2005-10-05 19:25:50	17.8	QTR	TPT	V..N
07-M039	11	2005-10-05 19:35:50	17.8	QTR	TPT	V..N
07-M039	11	2005-10-05 19:45:50	17.8	QTR	TPT	V..N
07-M039	11	2005-10-05 19:55:50	17.8	QTR	TPT	V..N
07-M039	11	2005-10-05 20:05:50	17.8	QTR	TPT	V..N
07-M039	11	2005-10-05 20:15:50	17.8	QTR	TPT	V..N
07-M039	11	2005-10-05 20:25:50	17.7	QTR	TPT	V..N
07-M039	11	2005-10-05 20:35:50	17.7	QTR	TPT	V..N
07-M039	11	2005-10-05 20:45:50	17.7	QTR	TPT	V..N
07-M039	11	2005-10-05 20:55:50	17.7	QTR	TPT	V..N
07-M039	11	2005-10-05 21:05:50	17.7	QTR	TPT	V..N
07-M039	11	2005-10-05 21:15:50	17.7	QTR	TPT	V..N
07-M039	11	2005-10-05 21:25:50	17.8	QTR	TPT	V..N
07-M039	11	2005-10-05 21:35:50	17.8	QTR	TPT	V..N
07-M039	11	2005-10-05 21:45:50	17.9	QTR	TPT	V..N
07-M039	11	2005-10-05 21:55:50	18	QTR	TPT	V..N
07-M039	11	2005-10-05 22:05:50	18	QTR	TPT	V..N
07-M039	11	2005-10-05 22:15:50	18.1	QTR	TPT	V..N
07-M039	11	2005-10-05 22:25:50	18.2	QTR	TPT	V..N
07-M039	11	2005-10-05 22:35:50	18.2	QTR	TPT	V..N
07-M039	11	2005-10-05 22:45:50	18.3	QTR	TPT	V..N
07-M039	11	2005-10-05 22:55:50	18.3	QTR	TPT	V..N
07-M039	11	2005-10-05 23:05:50	18.4	QTR	TPT	V..N
07-M039	11	2005-10-05 23:15:50	18.4	QTR	TPT	V..N
07-M039	11	2005-10-05 23:25:50	18.5	QTR	TPT	V..N
07-M039	11	2005-10-05 23:35:50	18.5	QTR	TPT	V..N
07-M039	11	2005-10-05 23:45:50	18.6	QTR	TPT	V..N
07-M039	11	2005-10-05 23:55:50	18.6	QTR	TPT	V..N
07-M039	11	2005-10-06 00:05:50	18.6	QTR	TPT	V..N
07-M039	11	2005-10-06 00:15:50	18.7	QTR	TPT	V..N
07-M039	11	2005-10-06 00:25:50	18.7	QTR	TPT	V..N
07-M039	11	2005-10-06 00:35:50	18.7	QTR	TPT	V..N
07-M039	11	2005-10-06 00:45:50	18.8	QTR	TPT	V..N
07-M039	11	2005-10-06 00:55:50	18.8	QTR	TPT	V..N
07-M039	11	2005-10-06 01:05:50	18.8	QTR	TPT	V..N
07-M039	11	2005-10-06 01:15:50	18.8	QTR	TPT	V..N
07-M039	11	2005-10-06 01:25:50	18.8	QTR	TPT	V..N
07-M039	11	2005-10-06 01:35:50	18.9	QTR	TPT	V..N
07-M039	11	2005-10-06 01:45:50	18.9	QTR	TPT	V..N
07-M039	11	2005-10-06 01:55:50	18.9	QTR	TPT	V..N
07-M039	11	2005-10-06 02:05:50	18.9	QTR	TPT	V..N
07-M039	11	2005-10-06 02:15:50	18.9	QTR	TPT	V..N
07-M039	11	2005-10-06 02:25:50	18.9	QTR	TPT	V..N
07-M039	11	2005-10-06 02:35:50	18.9	QTR	TPT	V..N
07-M039	11	2005-10-06 02:45:50	18.9	QTR	TPT	V..N
07-M039	11	2005-10-06 02:55:50	18.9	QTR	TPT	V..N
07-M039	11	2005-10-06 03:05:50	18.9	QTR	TPT	V..N
07-M039	11	2005-10-06 03:15:50	18.9	QTR	TPT	V..N
07-M039	11	2005-10-06 03:25:50	19	QTR	TPT	V..N
07-M039	11	2005-10-06 03:35:50	19	QTR	TPT	V..N
07-M039	11	2005-10-06 03:45:50	19	QTR	TPT	V..N
07-M039	11	2005-10-06 03:55:50	18.9	QTR	TPT	V..N
07-M039	11	2005-10-06 04:05:50	18.9	QTR	TPT	V..N
07-M039	11	2005-10-06 04:15:50	18.9	QTR	TPT	V..N
07-M039	11	2005-10-06 04:25:50	18.9	QTR	TPT	V..N
07-M039	11	2005-10-06 04:35:50	18.9	QTR	TPT	V..N
07-M039	11	2005-10-06 04:45:50	18.9	QTR	TPT	V..N
07-M039	11	2005-10-06 04:55:50	19	QTR	TPT	V..N
07-M039	11	2005-10-06 05:05:50	19	QTR	TPT	V..N
07-M039	11	2005-10-06 05:15:50	18.9	QTR	TPT	V..N
07-M039	11	2005-10-06 05:25:50	18.9	QTR	TPT	V..N
07-M039	11	2005-10-06 05:35:50	19	QTR	TPT	V..N
07-M039	11	2005-10-06 05:45:50	19	QTR	TPT	V..N
07-M039	11	2005-10-06 05:55:50	19	QTR	TPT	V..N
07-M039	11	2005-10-06 06:05:50	19	QTR	TPT	V..N
07-M039	11	2005-10-06 06:15:50	19	QTR	TPT	V..N
07-M039	11	2005-10-06 06:25:50	18.9	QTR	TPT	V..N
07-M039	11	2005-10-06 06:35:50	18.8	QTR	TPT	V..N
07-M039	11	2005-10-06 06:45:50	18.8	QTR	TPT	V..N
07-M039	11	2005-10-06 06:55:50	18.8	QTR	TPT	V..N
07-M039	11	2005-10-06 07:05:50	18.8	QTR	TPT	V..N
07-M039	11	2005-10-06 07:15:50	18.7	QTR	TPT	V..N
07-M039	11	2005-10-06 07:25:50	18.7	QTR	TPT	V..N
07-M039	11	2005-10-06 07:35:50	18.6	QTR	TPT	V..N
07-M039	11	2005-10-06 07:45:50	18.4	QTR	TPT	V..N
07-M039	11	2005-10-06 07:55:50	18.1	QTR	TPT	V..N
07-M039	11	2005-10-06 08:05:50	17.8	QTR	TPT	V..N
07-M039	11	2005-10-06 08:15:50	17.7	QTR	TPT	V..N
07-M039	11	2005-10-06 08:25:50	17.6	QTR	TPT	V..N
07-M039	11	2005-10-06 08:35:50	17.5	QTR	TPT	V..N
07-M039	11	2005-10-06 08:45:50	17.4	QTR	TPT	V..N
07-M039	11	2005-10-06 08:55:50	17.4	QTR	TPT	V..N
07-M039	11	2005-10-06 09:05:50	17.3	QTR	TPT	V..N
07-M039	11	2005-10-06 09:15:50	17.2	QTR	TPT	V..N
07-M039	11	2005-10-06 09:25:50	17.1	QTR	TPT	V..N
07-M039	11	2005-10-06 09:35:50	17	QTR	TPT	V..N
07-M039	11	2005-10-06 09:45:50	17	QTR	TPT	V..N
07-M039	11	2005-10-06 09:55:50	17	QTR	TPT	V..N
07-M039	11	2005-10-06 10:05:50	16.9	QTR	TPT	V..N
07-M039	11	2005-10-06 10:15:50	16.9	QTR	TPT	V..N
07-M039	11	2005-10-06 10:25:50	16.9	QTR	TPT	V..N
07-M039	11	2005-10-06 10:35:50	16.9	QTR	TPT	V..N
07-M039	11	2005-10-06 10:45:50	17	QTR	TPT	V..N
07-M039	11	2005-10-06 10:55:50	16.9	QTR	TPT	V..N
07-M039	11	2005-10-06 11:05:50	16.7	QTR	TPT	V..N
07-M039	11	2005-10-06 11:15:50	16.5	QTR	TPT	V..N
07-M039	11	2005-10-06 11:25:50	16.4	QTR	TPT	V..N
07-M039	11	2005-10-06 11:35:50	16.4	QTR	TPT	V..N
07-M039	11	2005-10-06 11:45:50	16.5	QTR	TPT	V..N
07-M039	11	2005-10-06 11:55:50	16.5	QTR	TPT	V..N
07-M039	11	2005-10-06 12:05:50	16.4	QTR	TPT	V..N
07-M039	11	2005-10-06 12:15:50	16.4	QTR	TPT	V..N
07-M039	11	2005-10-06 12:25:50	16.5	QTR	TPT	V..N
07-M039	11	2005-10-06 12:35:50	16.5	QTR	TPT	V..N
07-M039	11	2005-10-06 12:45:50	16.6	QTR	TPT	V..N
07-M039	11	2005-10-06 12:55:50	16.5	QTR	TPT	V..N
07-M039	11	2005-10-06 13:05:50	16.5	QTR	TPT	V..N
07-M039	11	2005-10-06 13:15:50	16.5	QTR	TPT	V..N
07-M039	11	2005-10-06 13:25:50	16.4	QTR	TPT	V..N
07-M039	11	2005-10-06 13:35:50	16.4	QTR	TPT	V..N
07-M039	11	2005-10-06 13:45:50	16.5	QTR	TPT	V..N
07-M039	11	2005-10-06 13:55:50	16.6	QTR	TPT	V..N
07-M039	11	2005-10-06 14:05:50	16.6	QTR	TPT	V..N
07-M039	11	2005-10-06 14:15:50	16.6	QTR	TPT	V..N
07-M039	11	2005-10-06 14:25:50	16.6	QTR	TPT	V..N
07-M039	11	2005-10-06 14:35:50	16.7	QTR	TPT	V..N
07-M039	11	2005-10-06 14:45:50	16.7	QTR	TPT	V..N
07-M039	11	2005-10-06 14:55:50	16.8	QTR	TPT	V..N
07-M039	11	2005-10-06 15:05:50	16.9	QTR	TPT	V..N
07-M039	11	2005-10-06 15:15:50	16.9	QTR	TPT	V..N
07-M039	11	2005-10-06 15:25:50	16.9	QTR	TPT	V..N
07-M039	11	2005-10-06 15:35:50	16.9	QTR	TPT	V..N
07-M039	11	2005-10-06 15:45:50	17	QTR	TPT	V..N
07-M039	11	2005-10-06 15:55:50	16.9	QTR	TPT	V..N
07-M039	11	2005-10-06 16:05:50	16.9	QTR	TPT	V..N
07-M039	11	2005-10-06 16:15:50	16.9	QTR	TPT	V..N
07-M039	11	2005-10-06 16:25:50	17	QTR	TPT	V..N
07-M039	11	2005-10-06 16:35:50	17	QTR	TPT	V..N
07-M039	11	2005-10-06 16:45:50	16.9	QTR	TPT	V..N
07-M039	11	2005-10-06 16:55:50	16.8	QTR	TPT	V..N
07-M039	11	2005-10-06 17:05:50	16.8	QTR	TPT	V..N
07-M039	11	2005-10-06 17:15:50	16.8	QTR	TPT	V..N
07-M039	11	2005-10-06 17:25:50	16.8	QTR	TPT	V..N
07-M039	11	2005-10-06 17:35:50	16.8	QTR	TPT	V..N
07-M039	11	2005-10-06 17:45:50	16.8	QTR	TPT	V..N
07-M039	11	2005-10-06 17:55:50	16.8	QTR	TPT	V..N
07-M039	11	2005-10-06 18:05:50	16.8	QTR	TPT	V..N
07-M039	11	2005-10-06 18:15:50	16.8	QTR	TPT	V..N
07-M039	11	2005-10-06 18:25:50	16.8	QTR	TPT	V..N
07-M039	11	2005-10-06 18:35:50	16.8	QTR	TPT	V..N
07-M039	11	2005-10-06 18:45:50	16.9	QTR	TPT	V..N
07-M039	11	2005-10-06 18:55:50	17.1	QTR	TPT	V..N
07-M039	11	2005-10-06 19:05:50	17.2	QTR	TPT	V..N
07-M039	11	2005-10-06 19:15:50	17.3	QTR	TPT	V..N
07-M039	11	2005-10-06 19:25:50	17.4	QTR	TPT	V..N
07-M039	11	2005-10-06 19:35:50	17.4	QTR	TPT	V..N
07-M039	11	2005-10-06 19:45:50	17.4	QTR	TPT	V..N
07-M039	11	2005-10-06 19:55:50	17.4	QTR	TPT	V..N
07-M039	11	2005-10-06 20:05:50	17.4	QTR	TPT	V..N
07-M039	11	2005-10-06 20:15:50	17.4	QTR	TPT	V..N
07-M039	11	2005-10-06 20:25:50	17.4	QTR	TPT	V..N
07-M039	11	2005-10-06 20:35:50	17.4	QTR	TPT	V..N
07-M039	11	2005-10-06 20:45:50	17.4	QTR	TPT	V..N
07-M039	11	2005-10-06 20:55:50	17.4	QTR	TPT	V..N
07-M039	11	2005-10-06 21:05:50	17.5	QTR	TPT	V..N
07-M039	11	2005-10-06 21:15:50	17.6	QTR	TPT	V..N
07-M039	11	2005-10-06 21:25:50	17.7	QTR	TPT	V..N
07-M039	11	2005-10-06 21:35:50	17.7	QTR	TPT	V..N
07-M039	11	2005-10-06 21:45:50	17.8	QTR	TPT	V..N
07-M039	11	2005-10-06 21:55:50	17.8	QTR	TPT	V..N
07-M039	11	2005-10-06 22:05:50	17.8	QTR	TPT	V..N
07-M039	11	2005-10-06 22:15:50	17.9	QTR	TPT	V..N
07-M039	11	2005-10-06 22:25:50	17.9	QTR	TPT	V..N
07-M039	11	2005-10-06 22:35:50	18	QTR	TPT	V..N
07-M039	11	2005-10-06 22:45:50	18	QTR	TPT	V..N
07-M039	11	2005-10-06 22:55:50	18.1	QTR	TPT	V..N
07-M039	11	2005-10-06 23:05:50	18.1	QTR	TPT	V..N
07-M039	11	2005-10-06 23:15:50	18.1	QTR	TPT	V..N
07-M039	11	2005-10-06 23:25:50	18.2	QTR	TPT	V..N
07-M039	11	2005-10-06 23:35:50	18.2	QTR	TPT	V..N
07-M039	11	2005-10-06 23:45:50	18.2	QTR	TPT	V..N
07-M039	11	2005-10-06 23:55:50	18.2	QTR	TPT	V..N
07-M039	11	2005-10-07 00:05:50	18.3	QTR	TPT	V..N
07-M039	11	2005-10-07 00:15:50	18.3	QTR	TPT	V..N
07-M039	11	2005-10-07 00:25:50	18.4	QTR	TPT	V..N
07-M039	11	2005-10-07 00:35:50	18.5	QTR	TPT	V..N
07-M039	11	2005-10-07 00:45:50	18.5	QTR	TPT	V..N
07-M039	11	2005-10-07 00:55:50	18.5	QTR	TPT	V..N
07-M039	11	2005-10-07 01:05:50	18.6	QTR	TPT	V..N
07-M039	11	2005-10-07 01:15:50	18.6	QTR	TPT	V..N
07-M039	11	2005-10-07 01:25:50	18.6	QTR	TPT	V..N
07-M039	11	2005-10-07 01:35:50	18.7	QTR	TPT	V..N
07-M039	11	2005-10-07 01:45:50	18.7	QTR	TPT	V..N
07-M039	11	2005-10-07 01:55:50	18.7	QTR	TPT	V..N
07-M039	11	2005-10-07 02:05:50	18.8	QTR	TPT	V..N
07-M039	11	2005-10-07 02:15:50	18.8	QTR	TPT	V..N
07-M039	11	2005-10-07 02:25:50	18.8	QTR	TPT	V..N
07-M039	11	2005-10-07 02:35:50	18.8	QTR	TPT	V..N
07-M039	11	2005-10-07 02:45:50	18.9	QTR	TPT	V..N
07-M039	11	2005-10-07 02:55:50	18.9	QTR	TPT	V..N
07-M039	11	2005-10-07 03:05:50	19	QTR	TPT	V..N
07-M039	11	2005-10-07 03:15:50	19	QTR	TPT	V..N
07-M039	11	2005-10-07 03:25:50	19	QTR	TPT	V..N
07-M039	11	2005-10-07 03:35:50	19	QTR	TPT	V..N
07-M039	11	2005-10-07 03:45:50	19	QTR	TPT	V..N
07-M039	11	2005-10-07 03:55:50	18.9	QTR	TPT	V..N
07-M039	11	2005-10-07 04:05:50	18.9	QTR	TPT	V..N
07-M039	11	2005-10-07 04:15:50	18.9	QTR	TPT	V..N
07-M039	11	2005-10-07 04:25:50	18.9	QTR	TPT	V..N
07-M039	11	2005-10-07 04:35:50	18.9	QTR	TPT	V..N
07-M039	11	2005-10-07 04:45:50	18.9	QTR	TPT	V..N
07-M039	11	2005-10-07 04:55:50	18.9	QTR	TPT	V..N
07-M039	11	2005-10-07 05:05:50	18.9	QTR	TPT	V..N
07-M039	11	2005-10-07 05:15:50	18.9	QTR	TPT	V..N
07-M039	11	2005-10-07 05:25:50	18.9	QTR	TPT	V..N
07-M039	11	2005-10-07 05:35:50	18.8	QTR	TPT	V..N
07-M039	11	2005-10-07 05:45:50	18.8	QTR	TPT	V..N
07-M039	11	2005-10-07 05:55:50	18.9	QTR	TPT	V..N
07-M039	11	2005-10-07 06:05:50	18.9	QTR	TPT	V..N
07-M039	11	2005-10-07 06:15:50	18.9	QTR	TPT	V..N
07-M039	11	2005-10-07 06:25:50	18.9	QTR	TPT	V..N
07-M039	11	2005-10-07 06:35:50	18.9	QTR	TPT	V..N
07-M039	11	2005-10-07 06:45:50	18.9	QTR	TPT	V..N
07-M039	11	2005-10-07 06:55:50	18.9	QTR	TPT	V..N
07-M039	11	2005-10-07 07:05:50	18.9	QTR	TPT	V..N
07-M039	11	2005-10-07 07:15:50	18.9	QTR	TPT	V..N
07-M039	11	2005-10-07 07:25:50	18.7	QTR	TPT	V..N
07-M039	11	2005-10-07 07:35:50	18.4	QTR	TPT	V..N
07-M039	11	2005-10-07 07:45:50	18.2	QTR	TPT	V..N
07-M039	11	2005-10-07 07:55:50	18	QTR	TPT	V..N
07-M039	11	2005-10-07 08:05:50	17.9	QTR	TPT	V..N
07-M039	11	2005-10-07 08:15:50	17.8	QTR	TPT	V..N
07-M039	11	2005-10-07 08:25:50	17.7	QTR	TPT	V..N
07-M039	11	2005-10-07 08:35:50	17.7	QTR	TPT	V..N
07-M039	11	2005-10-07 08:45:50	17.6	QTR	TPT	V..N
07-M039	11	2005-10-07 08:55:50	17.5	QTR	TPT	V..N
07-M039	11	2005-10-07 09:05:50	17.5	QTR	TPT	V..N
07-M039	11	2005-10-07 09:15:50	17.4	QTR	TPT	V..N
07-M039	11	2005-10-07 09:25:50	17.4	QTR	TPT	V..N
07-M039	11	2005-10-07 09:35:50	17.4	QTR	TPT	V..N
07-M039	11	2005-10-07 09:45:50	17.3	QTR	TPT	V..N
07-M039	11	2005-10-07 09:55:50	17.3	QTR	TPT	V..N
07-M039	11	2005-10-07 10:05:50	17.3	QTR	TPT	V..N
07-M039	11	2005-10-07 10:15:50	17.3	QTR	TPT	V..N
07-M039	11	2005-10-07 10:25:50	17.4	QTR	TPT	V..N
07-M039	11	2005-10-07 10:35:50	17.5	QTR	TPT	V..N
07-M039	11	2005-10-07 10:45:50	17.7	QTR	TPT	V..N
07-M039	11	2005-10-07 10:55:50	17.8	QTR	TPT	V..N
07-M039	11	2005-10-07 11:05:50	18	QTR	TPT	V..N
07-M039	11	2005-10-07 11:15:50	18	QTR	TPT	V..N
07-M039	11	2005-10-07 11:25:50	18	QTR	TPT	V..N
07-M039	11	2005-10-07 11:35:50	18	QTR	TPT	V..N
07-M039	11	2005-10-07 11:45:50	18	QTR	TPT	V..N
07-M039	11	2005-10-07 11:55:50	18	QTR	TPT	V..N
07-M039	11	2005-10-07 12:05:50	18.1	QTR	TPT	V..N
07-M039	11	2005-10-07 12:15:50	18.1	QTR	TPT	V..N
07-M039	11	2005-10-07 12:25:50	18.1	QTR	TPT	V..N
07-M039	11	2005-10-07 12:35:50	18.1	QTR	TPT	V..N
07-M039	11	2005-10-07 12:45:50	18.2	QTR	TPT	V..N
07-M039	11	2005-10-07 12:55:50	18.2	QTR	TPT	V..N
07-M039	11	2005-10-07 13:05:50	18.2	QTR	TPT	V..N
07-M039	11	2005-10-07 13:15:50	18.3	QTR	TPT	V..N
07-M039	11	2005-10-07 13:25:50	18.3	QTR	TPT	V..N
07-M039	11	2005-10-07 13:35:50	18.3	QTR	TPT	V..N
07-M039	11	2005-10-07 13:45:50	18.4	QTR	TPT	V..N
07-M039	11	2005-10-07 13:55:50	18.4	QTR	TPT	V..N
07-M039	11	2005-10-07 14:05:50	18.4	QTR	TPT	V..N
07-M039	11	2005-10-07 14:15:50	18.4	QTR	TPT	V..N
07-M039	11	2005-10-07 14:25:50	18.4	QTR	TPT	V..N
07-M039	11	2005-10-07 14:35:50	18.4	QTR	TPT	V..N
07-M039	11	2005-10-07 14:45:50	18.4	QTR	TPT	V..N
07-M039	11	2005-10-07 14:55:50	18.4	QTR	TPT	V..N
07-M039	11	2005-10-07 15:05:50	18.4	QTR	TPT	V..N
07-M039	11	2005-10-07 15:15:50	18.4	QTR	TPT	V..N
07-M039	11	2005-10-07 15:25:50	18.5	QTR	TPT	V..N
07-M039	11	2005-10-07 15:35:50	18.5	QTR	TPT	V..N
07-M039	11	2005-10-07 15:45:50	18.5	QTR	TPT	V..N
07-M039	11	2005-10-07 15:55:50	18.5	QTR	TPT	V..N
07-M039	11	2005-10-07 16:05:50	18.6	QTR	TPT	V..N
07-M039	11	2005-10-07 16:15:50	18.6	QTR	TPT	V..N
07-M039	11	2005-10-07 16:25:50	18.6	QTR	TPT	V..N
07-M039	11	2005-10-07 16:35:50	18.6	QTR	TPT	V..N
07-M039	11	2005-10-07 16:45:50	18.6	QTR	TPT	V..N
07-M039	11	2005-10-07 16:55:50	18.6	QTR	TPT	V..N
07-M039	11	2005-10-07 17:05:50	18.6	QTR	TPT	V..N
07-M039	11	2005-10-07 17:15:50	18.6	QTR	TPT	V..N
07-M039	11	2005-10-07 17:25:50	18.6	QTR	TPT	V..N
07-M039	11	2005-10-07 17:35:50	18.6	QTR	TPT	V..N
07-M039	11	2005-10-07 17:45:50	18.6	QTR	TPT	V..N
07-M039	11	2005-10-07 17:55:50	18.7	QTR	TPT	V..N
07-M039	11	2005-10-07 18:05:50	18.7	QTR	TPT	V..N
07-M039	11	2005-10-07 18:15:50	18.7	QTR	TPT	V..N
07-M039	11	2005-10-07 18:25:50	18.6	QTR	TPT	V..N
07-M039	11	2005-10-07 18:35:50	18.6	QTR	TPT	V..N
07-M039	11	2005-10-07 18:45:50	18.6	QTR	TPT	V..N
07-M039	11	2005-10-07 18:55:50	18.5	QTR	TPT	V..N
07-M039	11	2005-10-07 19:05:50	18.5	QTR	TPT	V..N
07-M039	11	2005-10-07 19:15:50	18.5	QTR	TPT	V..N
07-M039	11	2005-10-07 19:25:50	18.4	QTR	TPT	V..N
07-M039	11	2005-10-07 19:35:50	18.4	QTR	TPT	V..N
07-M039	11	2005-10-07 19:45:50	18.4	QTR	TPT	V..N
07-M039	11	2005-10-07 19:55:50	18.3	QTR	TPT	V..N
07-M039	11	2005-10-07 20:05:50	18.3	QTR	TPT	V..N
07-M039	11	2005-10-07 20:15:50	18.3	QTR	TPT	V..N
07-M039	11	2005-10-07 20:25:50	18.2	QTR	TPT	V..N
07-M039	11	2005-10-07 20:35:50	18.2	QTR	TPT	V..N
07-M039	11	2005-10-07 20:45:50	18.1	QTR	TPT	V..N
07-M039	11	2005-10-07 20:55:50	18.1	QTR	TPT	V..N
07-M039	11	2005-10-07 21:05:50	18.1	QTR	TPT	V..N
07-M039	11	2005-10-07 21:15:50	17.9	QTR	TPT	V..N
07-M039	11	2005-10-07 21:25:50	17.8	QTR	TPT	V..N
07-M039	11	2005-10-07 21:35:50	17.7	QTR	TPT	V..N
07-M039	11	2005-10-07 21:45:50	17.7	QTR	TPT	V..N
07-M039	11	2005-10-07 21:55:50	17.8	QTR	TPT	V..N
07-M039	11	2005-10-07 22:05:50	17.9	QTR	TPT	V..N
07-M039	11	2005-10-07 22:15:50	18.1	QTR	TPT	V..N
07-M039	11	2005-10-07 22:25:50	18.4	QTR	TPT	V..N
07-M039	11	2005-10-07 22:35:50	18.5	QTR	TPT	V..N
07-M039	11	2005-10-07 22:45:50	18.7	QTR	TPT	V..N
07-M039	11	2005-10-07 22:55:50	18.7	QTR	TPT	V..N
07-M039	11	2005-10-07 23:05:50	18.8	QTR	TPT	V..N
07-M039	11	2005-10-07 23:15:50	18.9	QTR	TPT	V..N
07-M039	11	2005-10-07 23:25:50	18.9	QTR	TPT	V..N
07-M039	11	2005-10-07 23:35:50	19	QTR	TPT	V..N
07-M039	11	2005-10-07 23:45:50	19	QTR	TPT	V..N
07-M039	11	2005-10-07 23:55:50	19.1	QTR	TPT	V..N
07-M039	11	2005-10-08 00:05:50	19.2	QTR	TPT	V..N
07-M039	11	2005-10-08 00:15:50	19.2	QTR	TPT	V..N
07-M039	11	2005-10-08 00:25:50	19.3	QTR	TPT	V..N
07-M039	11	2005-10-08 00:35:50	19.3	QTR	TPT	V..N
07-M039	11	2005-10-08 00:45:50	19.4	QTR	TPT	V..N
07-M039	11	2005-10-08 00:55:50	19.4	QTR	TPT	V..N
07-M039	11	2005-10-08 01:05:50	19.4	QTR	TPT	V..N
07-M039	11	2005-10-08 01:15:50	19.4	QTR	TPT	V..N
07-M039	11	2005-10-08 01:25:50	19.5	QTR	TPT	V..N
07-M039	11	2005-10-08 01:35:50	19.5	QTR	TPT	V..N
07-M039	11	2005-10-08 01:45:50	19.4	QTR	TPT	V..N
07-M039	11	2005-10-08 01:55:50	19.4	QTR	TPT	V..N
07-M039	11	2005-10-08 02:05:50	19.4	QTR	TPT	V..N
07-M039	11	2005-10-08 02:15:50	19.4	QTR	TPT	V..N
07-M039	11	2005-10-08 02:25:50	19.4	QTR	TPT	V..N
07-M039	11	2005-10-08 02:35:50	19.5	QTR	TPT	V..N
07-M039	11	2005-10-08 02:45:50	19.5	QTR	TPT	V..N
07-M039	11	2005-10-08 02:55:50	19.5	QTR	TPT	V..N
07-M039	11	2005-10-08 03:05:50	19.5	QTR	TPT	V..N
07-M039	11	2005-10-08 03:15:50	19.4	QTR	TPT	V..N
07-M039	11	2005-10-08 03:25:50	19.4	QTR	TPT	V..N
07-M039	11	2005-10-08 03:35:50	19.4	QTR	TPT	V..N
07-M039	11	2005-10-08 03:45:50	19.4	QTR	TPT	V..N
07-M039	11	2005-10-08 03:55:50	19.4	QTR	TPT	V..N
07-M039	11	2005-10-08 04:05:50	19.4	QTR	TPT	V..N
07-M039	11	2005-10-08 04:15:50	19.4	QTR	TPT	V..N
07-M039	11	2005-10-08 04:25:50	19.3	QTR	TPT	V..N
07-M039	11	2005-10-08 04:35:50	19.2	QTR	TPT	V..N
07-M039	11	2005-10-08 04:45:50	19.2	QTR	TPT	V..N
07-M039	11	2005-10-08 04:55:50	19.1	QTR	TPT	V..N
07-M039	11	2005-10-08 05:05:50	19.1	QTR	TPT	V..N
07-M039	11	2005-10-08 05:15:50	19.1	QTR	TPT	V..N
07-M039	11	2005-10-08 05:25:50	19	QTR	TPT	V..N
07-M039	11	2005-10-08 05:35:50	19	QTR	TPT	V..N
07-M039	11	2005-10-08 05:45:50	19	QTR	TPT	V..N
07-M039	11	2005-10-08 05:55:50	19	QTR	TPT	V..N
07-M039	11	2005-10-08 06:05:50	19	QTR	TPT	V..N
07-M039	11	2005-10-08 06:15:50	19	QTR	TPT	V..N
07-M039	11	2005-10-08 06:25:50	19	QTR	TPT	V..N
07-M039	11	2005-10-08 06:35:50	18.9	QTR	TPT	V..N
07-M039	11	2005-10-08 06:45:50	18.9	QTR	TPT	V..N
07-M039	11	2005-10-08 06:55:50	18.9	QTR	TPT	V..N
07-M039	11	2005-10-08 07:05:50	18.9	QTR	TPT	V..N
07-M039	11	2005-10-08 07:15:50	18.9	QTR	TPT	V..N
07-M039	11	2005-10-08 07:25:50	18.9	QTR	TPT	V..N
07-M039	11	2005-10-08 07:35:50	18.9	QTR	TPT	V..N
07-M039	11	2005-10-08 07:45:50	18.8	QTR	TPT	V..N
07-M039	11	2005-10-08 07:55:50	18.8	QTR	TPT	V..N
07-M039	11	2005-10-08 08:05:50	18.7	QTR	TPT	V..N
07-M039	11	2005-10-08 08:15:50	18.6	QTR	TPT	V..N
07-M039	11	2005-10-08 08:25:50	18.5	QTR	TPT	V..N
07-M039	11	2005-10-08 08:35:50	18.2	QTR	TPT	V..N
07-M039	11	2005-10-08 08:45:50	17.7	QTR	TPT	V..N
07-M039	11	2005-10-08 08:55:50	17.2	QTR	TPT	V..N
07-M039	11	2005-10-08 09:05:50	16.9	QTR	TPT	V..N
07-M039	11	2005-10-08 09:15:50	16.9	QTR	TPT	V..N
07-M039	11	2005-10-08 09:25:50	17	QTR	TPT	V..N
07-M039	11	2005-10-08 09:35:50	17.1	QTR	TPT	V..N
07-M039	11	2005-10-08 09:45:50	17.2	QTR	TPT	V..N
07-M039	11	2005-10-08 09:55:50	17.3	QTR	TPT	V..N
07-M039	11	2005-10-08 10:05:50	17.3	QTR	TPT	V..N
07-M039	11	2005-10-08 10:15:50	17.4	QTR	TPT	V..N
07-M039	11	2005-10-08 10:25:50	17.5	QTR	TPT	V..N
07-M039	11	2005-10-08 10:35:50	17.7	QTR	TPT	V..N
07-M039	11	2005-10-08 10:45:50	17.8	QTR	TPT	V..N
07-M039	11	2005-10-08 10:55:50	17.9	QTR	TPT	V..N
07-M039	11	2005-10-08 11:05:50	18	QTR	TPT	V..N
07-M039	11	2005-10-08 11:15:50	18.1	QTR	TPT	V..N
07-M039	11	2005-10-08 11:25:50	18.2	QTR	TPT	V..N
07-M039	11	2005-10-08 11:35:50	18.2	QTR	TPT	V..N
07-M039	11	2005-10-08 11:45:50	18.3	QTR	TPT	V..N
07-M039	11	2005-10-08 11:55:50	18.4	QTR	TPT	V..N
07-M039	11	2005-10-08 12:05:50	18.4	QTR	TPT	V..N
07-M039	11	2005-10-08 12:15:50	18.4	QTR	TPT	V..N
07-M039	11	2005-10-08 12:25:50	18.4	QTR	TPT	V..N
07-M039	11	2005-10-08 12:35:50	18.4	QTR	TPT	V..N
07-M039	11	2005-10-08 12:45:50	18.4	QTR	TPT	V..N
07-M039	11	2005-10-08 12:55:50	18.4	QTR	TPT	V..N
07-M039	11	2005-10-08 13:05:50	18.5	QTR	TPT	V..N
07-M039	11	2005-10-08 13:15:50	18.5	QTR	TPT	V..N
07-M039	11	2005-10-08 13:25:50	18.6	QTR	TPT	V..N
07-M039	11	2005-10-08 13:35:50	18.6	QTR	TPT	V..N
07-M039	11	2005-10-08 13:45:50	18.7	QTR	TPT	V..N
07-M039	11	2005-10-08 13:55:50	18.8	QTR	TPT	V..N
07-M039	11	2005-10-08 14:05:50	18.8	QTR	TPT	V..N
07-M039	20	2005-10-01 15:05:58	21.06	HYG	TPT	V..N
07-M039	20	2005-10-01 15:15:58	21.06	HYG	TPT	V..N
07-M039	20	2005-10-01 15:25:58	21.06	HYG	TPT	V..N
07-M039	20	2005-10-01 15:35:58	21.13	HYG	TPT	V..N
07-M039	20	2005-10-01 15:45:58	21	HYG	TPT	V..N
07-M039	20	2005-10-01 15:55:58	20.88	HYG	TPT	V..N
07-M039	20	2005-10-01 16:05:58	20.81	HYG	TPT	V..N
07-M039	20	2005-10-01 16:15:58	20.75	HYG	TPT	V..N
07-M039	20	2005-10-01 16:25:58	20.69	HYG	TPT	V..N
07-M039	20	2005-10-01 16:35:58	20.63	HYG	TPT	V..N
07-M039	20	2005-10-01 16:45:58	20.63	HYG	TPT	V..N
07-M039	20	2005-10-01 16:55:58	20.5	HYG	TPT	V..N
07-M039	20	2005-10-01 17:05:58	20.44	HYG	TPT	V..N
07-M039	20	2005-10-01 17:15:58	20.31	HYG	TPT	V..N
07-M039	20	2005-10-01 17:25:58	19.94	HYG	TPT	V..N
07-M039	20	2005-10-01 17:35:58	19.88	HYG	TPT	V..N
07-M039	20	2005-10-01 17:45:58	19.81	HYG	TPT	V..N
07-M039	20	2005-10-01 17:55:58	19.75	HYG	TPT	V..N
07-M039	20	2005-10-01 18:05:58	19.69	HYG	TPT	V..N
07-M039	20	2005-10-01 18:15:58	19.56	HYG	TPT	V..N
07-M039	20	2005-10-01 18:25:58	19.44	HYG	TPT	V..N
07-M039	20	2005-10-01 18:35:58	19.44	HYG	TPT	V..N
07-M039	20	2005-10-01 18:45:58	19.38	HYG	TPT	V..N
07-M039	20	2005-10-01 18:55:58	19.38	HYG	TPT	V..N
07-M039	20	2005-10-01 19:05:58	19.38	HYG	TPT	V..N
07-M039	20	2005-10-01 19:15:58	19.38	HYG	TPT	V..N
07-M039	20	2005-10-01 19:25:58	19.38	HYG	TPT	V..N
07-M039	20	2005-10-01 19:35:58	19.31	HYG	TPT	V..N
07-M039	20	2005-10-01 19:45:58	19.25	HYG	TPT	V..N
07-M039	20	2005-10-01 19:55:58	19.25	HYG	TPT	V..N
07-M039	20	2005-10-01 20:05:58	19.19	HYG	TPT	V..N
07-M039	20	2005-10-01 20:15:58	19.19	HYG	TPT	V..N
07-M039	20	2005-10-01 20:25:58	19.13	HYG	TPT	V..N
07-M039	20	2005-10-01 20:35:58	19.06	HYG	TPT	V..N
07-M039	20	2005-10-01 20:45:58	18.94	HYG	TPT	V..N
07-M039	20	2005-10-01 20:55:58	18.94	HYG	TPT	V..N
07-M039	20	2005-10-01 21:05:58	18.88	HYG	TPT	V..N
07-M039	20	2005-10-01 21:15:58	18.81	HYG	TPT	V..N
07-M039	20	2005-10-01 21:25:58	18.69	HYG	TPT	V..N
07-M039	20	2005-10-01 21:35:58	18.69	HYG	TPT	V..N
07-M039	20	2005-10-01 21:45:58	18.63	HYG	TPT	V..N
07-M039	20	2005-10-01 21:55:58	18.56	HYG	TPT	V..N
07-M039	20	2005-10-01 22:05:58	18.56	HYG	TPT	V..N
07-M039	20	2005-10-01 22:15:58	18.5	HYG	TPT	V..N
07-M039	20	2005-10-01 22:25:58	18.5	HYG	TPT	V..N
07-M039	20	2005-10-01 22:35:58	18.44	HYG	TPT	V..N
07-M039	20	2005-10-01 22:45:58	18.44	HYG	TPT	V..N
07-M039	20	2005-10-01 22:55:58	18.38	HYG	TPT	V..N
07-M039	20	2005-10-01 23:05:58	18.31	HYG	TPT	V..N
07-M039	20	2005-10-01 23:15:58	18.31	HYG	TPT	V..N
07-M039	20	2005-10-01 23:25:58	18.19	HYG	TPT	V..N
07-M039	20	2005-10-01 23:35:58	18.19	HYG	TPT	V..N
07-M039	20	2005-10-01 23:45:58	18.19	HYG	TPT	V..N
07-M039	20	2005-10-01 23:55:58	18.13	HYG	TPT	V..N
07-M039	20	2005-10-02 00:05:58	18.13	HYG	TPT	V..N
07-M039	20	2005-10-02 00:15:58	18.06	HYG	TPT	V..N
07-M039	20	2005-10-02 00:25:58	18.06	HYG	TPT	V..N
07-M039	20	2005-10-02 00:35:58	18	HYG	TPT	V..N
07-M039	20	2005-10-02 00:45:58	18	HYG	TPT	V..N
07-M039	20	2005-10-02 00:55:58	17.94	HYG	TPT	V..N
07-M039	20	2005-10-02 01:05:58	17.88	HYG	TPT	V..N
07-M039	20	2005-10-02 01:15:58	17.88	HYG	TPT	V..N
07-M039	20	2005-10-02 01:25:58	17.81	HYG	TPT	V..N
07-M039	20	2005-10-02 01:35:58	17.75	HYG	TPT	V..N
07-M039	20	2005-10-02 01:45:58	17.75	HYG	TPT	V..N
07-M039	20	2005-10-02 01:55:58	17.69	HYG	TPT	V..N
07-M039	20	2005-10-02 02:05:58	17.63	HYG	TPT	V..N
07-M039	20	2005-10-02 02:15:58	17.56	HYG	TPT	V..N
07-M039	20	2005-10-02 02:25:58	17.56	HYG	TPT	V..N
07-M039	20	2005-10-02 02:35:58	17.5	HYG	TPT	V..N
07-M039	20	2005-10-02 02:45:58	17.44	HYG	TPT	V..N
07-M039	20	2005-10-02 02:55:58	17.44	HYG	TPT	V..N
07-M039	20	2005-10-02 03:05:58	17.38	HYG	TPT	V..N
07-M039	20	2005-10-02 03:15:58	17.38	HYG	TPT	V..N
07-M039	20	2005-10-02 03:25:58	17.31	HYG	TPT	V..N
07-M039	20	2005-10-02 03:35:58	17.25	HYG	TPT	V..N
07-M039	20	2005-10-02 03:45:58	17.25	HYG	TPT	V..N
07-M039	20	2005-10-02 03:55:58	17.25	HYG	TPT	V..N
07-M039	20	2005-10-02 04:05:58	17.19	HYG	TPT	V..N
07-M039	20	2005-10-02 04:15:58	17.13	HYG	TPT	V..N
07-M039	20	2005-10-02 04:25:58	17.13	HYG	TPT	V..N
07-M039	20	2005-10-02 04:35:58	17.13	HYG	TPT	V..N
07-M039	20	2005-10-02 04:45:58	17.06	HYG	TPT	V..N
07-M039	20	2005-10-02 04:55:58	17	HYG	TPT	V..N
07-M039	20	2005-10-02 05:05:58	17	HYG	TPT	V..N
07-M039	20	2005-10-02 05:15:58	17	HYG	TPT	V..N
07-M039	20	2005-10-02 05:25:58	17	HYG	TPT	V..N
07-M039	20	2005-10-02 05:35:58	16.94	HYG	TPT	V..N
07-M039	20	2005-10-02 05:45:58	16.94	HYG	TPT	V..N
07-M039	20	2005-10-02 05:55:58	16.88	HYG	TPT	V..N
07-M039	20	2005-10-02 06:05:58	16.88	HYG	TPT	V..N
07-M039	20	2005-10-02 06:15:58	16.88	HYG	TPT	V..N
07-M039	20	2005-10-02 06:25:58	16.81	HYG	TPT	V..N
07-M039	20	2005-10-02 06:35:58	16.81	HYG	TPT	V..N
07-M039	20	2005-10-02 06:45:58	16.75	HYG	TPT	V..N
07-M039	20	2005-10-02 06:55:58	16.81	HYG	TPT	V..N
07-M039	20	2005-10-02 07:05:58	16.75	HYG	TPT	V..N
07-M039	20	2005-10-02 07:15:58	16.75	HYG	TPT	V..N
07-M039	20	2005-10-02 07:25:58	16.75	HYG	TPT	V..N
07-M039	20	2005-10-02 07:35:58	16.75	HYG	TPT	V..N
07-M039	20	2005-10-02 07:45:58	16.69	HYG	TPT	V..N
07-M039	20	2005-10-02 07:55:58	16.75	HYG	TPT	V..N
07-M039	20	2005-10-02 08:05:58	16.81	HYG	TPT	V..N
07-M039	20	2005-10-02 08:15:58	16.81	HYG	TPT	V..N
07-M039	20	2005-10-02 08:25:58	16.88	HYG	TPT	V..N
07-M039	20	2005-10-02 08:35:58	16.94	HYG	TPT	V..N
07-M039	20	2005-10-02 08:45:58	16.88	HYG	TPT	V..N
07-M039	20	2005-10-02 08:55:58	16.88	HYG	TPT	V..N
07-M039	20	2005-10-02 09:05:58	16.81	HYG	TPT	V..N
07-M039	20	2005-10-02 09:15:58	16.81	HYG	TPT	V..N
07-M039	20	2005-10-02 09:25:58	16.75	HYG	TPT	V..N
07-M039	20	2005-10-02 09:35:58	16.81	HYG	TPT	V..N
07-M039	20	2005-10-02 09:45:58	16.88	HYG	TPT	V..N
07-M039	20	2005-10-02 09:55:58	16.94	HYG	TPT	V..N
07-M039	20	2005-10-02 10:05:58	16.94	HYG	TPT	V..N
07-M039	20	2005-10-02 10:15:58	16.94	HYG	TPT	V..N
07-M039	20	2005-10-02 10:25:58	16.94	HYG	TPT	V..N
07-M039	20	2005-10-02 10:35:58	17	HYG	TPT	V..N
07-M039	20	2005-10-02 10:45:58	17	HYG	TPT	V..N
07-M039	20	2005-10-02 10:55:58	17	HYG	TPT	V..N
07-M039	20	2005-10-02 11:05:58	17.13	HYG	TPT	V..N
07-M039	20	2005-10-02 11:15:58	17.19	HYG	TPT	V..N
07-M039	20	2005-10-02 11:25:58	17.19	HYG	TPT	V..N
07-M039	20	2005-10-02 11:35:58	17.19	HYG	TPT	V..N
07-M039	20	2005-10-02 11:45:58	17.31	HYG	TPT	V..N
07-M039	20	2005-10-02 11:55:58	17.38	HYG	TPT	V..N
07-M039	20	2005-10-02 12:05:58	17.44	HYG	TPT	V..N
07-M039	20	2005-10-02 12:15:58	17.5	HYG	TPT	V..N
07-M039	20	2005-10-02 12:25:58	17.63	HYG	TPT	V..N
07-M039	20	2005-10-02 12:35:58	17.69	HYG	TPT	V..N
07-M039	20	2005-10-02 12:45:58	17.81	HYG	TPT	V..N
07-M039	20	2005-10-02 12:55:58	17.88	HYG	TPT	V..N
07-M039	20	2005-10-02 13:05:58	17.94	HYG	TPT	V..N
07-M039	20	2005-10-02 13:15:58	18	HYG	TPT	V..N
07-M039	20	2005-10-02 13:25:58	18.13	HYG	TPT	V..N
07-M039	20	2005-10-02 13:35:58	18.25	HYG	TPT	V..N
07-M039	20	2005-10-02 13:45:58	18.38	HYG	TPT	V..N
07-M039	20	2005-10-02 13:55:58	18.5	HYG	TPT	V..N
07-M039	20	2005-10-02 14:05:58	18.63	HYG	TPT	V..N
07-M039	20	2005-10-02 14:15:58	18.88	HYG	TPT	V..N
07-M039	20	2005-10-02 14:25:58	19.19	HYG	TPT	V..N
07-M039	20	2005-10-02 14:35:58	19.5	HYG	TPT	V..N
07-M039	20	2005-10-02 14:45:58	19.94	HYG	TPT	V..N
07-M039	20	2005-10-02 14:55:58	20.13	HYG	TPT	V..N
07-M039	20	2005-10-02 15:05:58	20.44	HYG	TPT	V..N
07-M039	20	2005-10-02 15:15:58	20.56	HYG	TPT	V..N
07-M039	20	2005-10-02 15:25:58	20.63	HYG	TPT	V..N
07-M039	20	2005-10-02 15:35:58	20.81	HYG	TPT	V..N
07-M039	20	2005-10-02 15:45:58	21.13	HYG	TPT	V..N
07-M039	20	2005-10-02 15:55:58	21.38	HYG	TPT	V..N
07-M039	20	2005-10-02 16:05:58	21.63	HYG	TPT	V..N
07-M039	20	2005-10-02 16:15:58	21.81	HYG	TPT	V..N
07-M039	20	2005-10-02 16:25:58	22.06	HYG	TPT	V..N
07-M039	20	2005-10-02 16:35:58	22.31	HYG	TPT	V..N
07-M039	20	2005-10-02 16:45:58	22.63	HYG	TPT	V..N
07-M039	20	2005-10-02 16:55:58	22.94	HYG	TPT	V..N
07-M039	20	2005-10-02 17:05:58	23.13	HYG	TPT	V..N
07-M039	20	2005-10-02 17:15:58	23.13	HYG	TPT	V..N
07-M039	20	2005-10-02 17:25:58	23.13	HYG	TPT	V..N
07-M039	20	2005-10-02 17:35:58	23.19	HYG	TPT	V..N
07-M039	20	2005-10-02 17:45:58	23.19	HYG	TPT	V..N
07-M039	20	2005-10-02 17:55:58	23.13	HYG	TPT	V..N
07-M039	20	2005-10-02 18:05:58	23.13	HYG	TPT	V..N
07-M039	20	2005-10-02 18:15:58	23	HYG	TPT	V..N
07-M039	20	2005-10-02 18:25:58	22.94	HYG	TPT	V..N
07-M039	20	2005-10-02 18:35:58	22.88	HYG	TPT	V..N
07-M039	20	2005-10-02 18:45:58	22.75	HYG	TPT	V..N
07-M039	20	2005-10-02 18:55:58	22.63	HYG	TPT	V..N
07-M039	20	2005-10-02 19:05:58	22.56	HYG	TPT	V..N
07-M039	20	2005-10-02 19:15:58	22.44	HYG	TPT	V..N
07-M039	20	2005-10-02 19:25:58	22.38	HYG	TPT	V..N
07-M039	20	2005-10-02 19:35:58	22.38	HYG	TPT	V..N
07-M039	20	2005-10-02 19:45:58	22.38	HYG	TPT	V..N
07-M039	20	2005-10-02 19:55:58	22.63	HYG	TPT	V..N
07-M039	20	2005-10-02 20:05:58	22.88	HYG	TPT	V..N
07-M039	20	2005-10-02 20:15:58	23.13	HYG	TPT	V..N
07-M039	20	2005-10-02 20:25:58	23.38	HYG	TPT	V..N
07-M039	20	2005-10-02 20:35:58	23.63	HYG	TPT	V..N
07-M039	20	2005-10-02 20:45:58	23.81	HYG	TPT	V..N
07-M039	20	2005-10-02 20:55:58	23.94	HYG	TPT	V..N
07-M039	20	2005-10-02 21:05:58	23.94	HYG	TPT	V..N
07-M039	20	2005-10-02 21:15:58	23.75	HYG	TPT	V..N
07-M039	20	2005-10-02 21:25:58	23.56	HYG	TPT	V..N
07-M039	20	2005-10-02 21:35:58	23.44	HYG	TPT	V..N
07-M039	20	2005-10-02 21:45:58	23.31	HYG	TPT	V..N
07-M039	20	2005-10-02 21:55:58	23.19	HYG	TPT	V..N
07-M039	20	2005-10-02 22:05:58	23.06	HYG	TPT	V..N
07-M039	20	2005-10-02 22:15:58	22.94	HYG	TPT	V..N
07-M039	20	2005-10-02 22:25:58	22.75	HYG	TPT	V..N
07-M039	20	2005-10-02 22:35:58	22.63	HYG	TPT	V..N
07-M039	20	2005-10-02 22:45:58	22.5	HYG	TPT	V..N
07-M039	20	2005-10-02 22:55:58	22.38	HYG	TPT	V..N
07-M039	20	2005-10-02 23:05:58	22.25	HYG	TPT	V..N
07-M039	20	2005-10-02 23:15:58	22.13	HYG	TPT	V..N
07-M039	20	2005-10-02 23:25:58	22	HYG	TPT	V..N
07-M039	20	2005-10-02 23:35:58	21.88	HYG	TPT	V..N
07-M039	20	2005-10-02 23:45:58	21.75	HYG	TPT	V..N
07-M039	20	2005-10-02 23:55:58	21.69	HYG	TPT	V..N
07-M039	20	2005-10-03 00:05:58	21.63	HYG	TPT	V..N
07-M039	20	2005-10-03 00:15:58	21.5	HYG	TPT	V..N
07-M039	20	2005-10-03 00:25:58	21.44	HYG	TPT	V..N
07-M039	20	2005-10-03 00:35:58	21.31	HYG	TPT	V..N
07-M039	20	2005-10-03 00:45:58	21.31	HYG	TPT	V..N
07-M039	20	2005-10-03 00:55:58	21.25	HYG	TPT	V..N
07-M039	20	2005-10-03 01:05:58	21.19	HYG	TPT	V..N
07-M039	20	2005-10-03 01:15:58	21.13	HYG	TPT	V..N
07-M039	20	2005-10-03 01:25:58	21.13	HYG	TPT	V..N
07-M039	20	2005-10-03 01:35:58	21.06	HYG	TPT	V..N
07-M039	20	2005-10-03 01:45:58	21	HYG	TPT	V..N
07-M039	20	2005-10-03 01:55:58	20.94	HYG	TPT	V..N
07-M039	20	2005-10-03 02:05:58	20.94	HYG	TPT	V..N
07-M039	20	2005-10-03 02:15:58	20.88	HYG	TPT	V..N
07-M039	20	2005-10-03 02:25:58	20.81	HYG	TPT	V..N
07-M039	20	2005-10-03 02:35:58	20.75	HYG	TPT	V..N
07-M039	20	2005-10-03 02:45:58	20.75	HYG	TPT	V..N
07-M039	20	2005-10-03 02:55:58	20.75	HYG	TPT	V..N
07-M039	20	2005-10-03 03:05:58	20.69	HYG	TPT	V..N
07-M039	20	2005-10-03 03:15:58	20.69	HYG	TPT	V..N
07-M039	20	2005-10-03 03:25:58	20.63	HYG	TPT	V..N
07-M039	20	2005-10-03 03:35:58	20.63	HYG	TPT	V..N
07-M039	20	2005-10-03 03:45:58	20.56	HYG	TPT	V..N
07-M039	20	2005-10-03 03:55:58	20.5	HYG	TPT	V..N
07-M039	20	2005-10-03 04:05:58	20.56	HYG	TPT	V..N
07-M039	20	2005-10-03 04:15:58	20.5	HYG	TPT	V..N
07-M039	20	2005-10-03 04:25:58	20.44	HYG	TPT	V..N
07-M039	20	2005-10-03 04:35:58	20.44	HYG	TPT	V..N
07-M039	20	2005-10-03 04:45:58	20.38	HYG	TPT	V..N
07-M039	20	2005-10-03 04:55:58	20.38	HYG	TPT	V..N
07-M039	20	2005-10-03 05:05:58	20.31	HYG	TPT	V..N
07-M039	20	2005-10-03 05:15:58	20.25	HYG	TPT	V..N
07-M039	20	2005-10-03 05:25:58	20.25	HYG	TPT	V..N
07-M039	20	2005-10-03 05:35:58	20.25	HYG	TPT	V..N
07-M039	20	2005-10-03 05:45:58	20.19	HYG	TPT	V..N
07-M039	20	2005-10-03 05:55:58	20.19	HYG	TPT	V..N
07-M039	20	2005-10-03 06:05:58	20.13	HYG	TPT	V..N
07-M039	20	2005-10-03 06:15:58	20.13	HYG	TPT	V..N
07-M039	20	2005-10-03 06:25:58	20.06	HYG	TPT	V..N
07-M039	20	2005-10-03 06:35:58	20.06	HYG	TPT	V..N
07-M039	20	2005-10-03 06:45:58	20	HYG	TPT	V..N
07-M039	20	2005-10-03 06:55:58	20	HYG	TPT	V..N
07-M039	20	2005-10-03 07:05:58	19.94	HYG	TPT	V..N
07-M039	20	2005-10-03 07:15:58	19.94	HYG	TPT	V..N
07-M039	20	2005-10-03 07:25:58	19.88	HYG	TPT	V..N
07-M039	20	2005-10-03 07:35:58	19.94	HYG	TPT	V..N
07-M039	20	2005-10-03 07:45:58	20	HYG	TPT	V..N
07-M039	20	2005-10-03 07:55:58	20	HYG	TPT	V..N
07-M039	20	2005-10-03 08:05:58	20	HYG	TPT	V..N
07-M039	20	2005-10-03 08:15:58	20	HYG	TPT	V..N
07-M039	20	2005-10-03 08:25:58	20	HYG	TPT	V..N
07-M039	20	2005-10-03 08:35:58	20	HYG	TPT	V..N
07-M039	20	2005-10-03 08:45:58	20	HYG	TPT	V..N
07-M039	20	2005-10-03 08:55:58	19.94	HYG	TPT	V..N
07-M039	20	2005-10-03 09:05:58	19.94	HYG	TPT	V..N
07-M039	20	2005-10-03 09:15:58	19.94	HYG	TPT	V..N
07-M039	20	2005-10-03 09:25:58	19.88	HYG	TPT	V..N
07-M039	20	2005-10-03 09:35:58	19.75	HYG	TPT	V..N
07-M039	20	2005-10-03 09:45:58	19.5	HYG	TPT	V..N
07-M039	20	2005-10-03 09:55:58	19.06	HYG	TPT	V..N
07-M039	20	2005-10-03 10:05:58	18.94	HYG	TPT	V..N
07-M039	20	2005-10-03 10:15:58	18.94	HYG	TPT	V..N
07-M039	20	2005-10-03 10:25:58	19.06	HYG	TPT	V..N
07-M039	20	2005-10-03 10:35:58	19.13	HYG	TPT	V..N
07-M039	20	2005-10-03 10:45:58	19.25	HYG	TPT	V..N
07-M039	20	2005-10-03 10:55:58	19.38	HYG	TPT	V..N
07-M039	20	2005-10-03 11:05:58	19.38	HYG	TPT	V..N
07-M039	20	2005-10-03 11:15:58	19.44	HYG	TPT	V..N
07-M039	20	2005-10-03 11:25:58	19.44	HYG	TPT	V..N
07-M039	20	2005-10-03 11:35:58	19.5	HYG	TPT	V..N
07-M039	20	2005-10-03 11:45:58	19.5	HYG	TPT	V..N
07-M039	20	2005-10-03 11:55:58	19.56	HYG	TPT	V..N
07-M039	20	2005-10-03 12:05:58	19.69	HYG	TPT	V..N
07-M039	20	2005-10-03 12:15:58	19.69	HYG	TPT	V..N
07-M039	20	2005-10-03 12:25:58	19.75	HYG	TPT	V..N
07-M039	20	2005-10-03 12:35:58	19.81	HYG	TPT	V..N
07-M039	20	2005-10-03 12:45:58	19.88	HYG	TPT	V..N
07-M039	20	2005-10-03 12:55:58	20	HYG	TPT	V..N
07-M039	20	2005-10-03 13:05:58	20.13	HYG	TPT	V..N
07-M039	20	2005-10-03 13:15:58	20.19	HYG	TPT	V..N
07-M039	20	2005-10-03 13:25:58	20.25	HYG	TPT	V..N
07-M039	20	2005-10-03 13:35:58	20.31	HYG	TPT	V..N
07-M039	20	2005-10-03 13:45:58	20.31	HYG	TPT	V..N
07-M039	20	2005-10-03 13:55:58	20.31	HYG	TPT	V..N
07-M039	20	2005-10-03 14:05:58	20.25	HYG	TPT	V..N
07-M039	20	2005-10-03 14:15:58	20.25	HYG	TPT	V..N
07-M039	20	2005-10-03 14:25:58	20.25	HYG	TPT	V..N
07-M039	20	2005-10-03 14:35:58	20.25	HYG	TPT	V..N
07-M039	20	2005-10-03 14:45:58	20.19	HYG	TPT	V..N
07-M039	20	2005-10-03 14:55:58	20.19	HYG	TPT	V..N
07-M039	20	2005-10-03 15:05:58	20.19	HYG	TPT	V..N
07-M039	20	2005-10-03 15:15:58	20.13	HYG	TPT	V..N
07-M039	20	2005-10-03 15:25:58	20.06	HYG	TPT	V..N
07-M039	20	2005-10-03 15:35:58	20.13	HYG	TPT	V..N
07-M039	20	2005-10-03 15:45:58	20.06	HYG	TPT	V..N
07-M039	20	2005-10-03 15:55:58	20.13	HYG	TPT	V..N
07-M039	20	2005-10-03 16:05:58	20.19	HYG	TPT	V..N
07-M039	20	2005-10-03 16:15:58	20.19	HYG	TPT	V..N
07-M039	20	2005-10-03 16:25:58	20.19	HYG	TPT	V..N
07-M039	20	2005-10-03 16:35:58	20.25	HYG	TPT	V..N
07-M039	20	2005-10-03 16:45:58	20.25	HYG	TPT	V..N
07-M039	20	2005-10-03 16:55:58	20.25	HYG	TPT	V..N
07-M039	20	2005-10-03 17:05:58	20.25	HYG	TPT	V..N
07-M039	20	2005-10-03 17:15:58	20.25	HYG	TPT	V..N
07-M039	20	2005-10-03 17:25:58	20.31	HYG	TPT	V..N
07-M039	20	2005-10-03 17:35:58	20.31	HYG	TPT	V..N
07-M039	20	2005-10-03 17:45:58	20.25	HYG	TPT	V..N
07-M039	20	2005-10-03 17:55:58	20.19	HYG	TPT	V..N
07-M039	20	2005-10-03 18:05:58	20.19	HYG	TPT	V..N
07-M039	20	2005-10-03 18:15:58	20.19	HYG	TPT	V..N
07-M039	20	2005-10-03 18:25:58	20.13	HYG	TPT	V..N
07-M039	20	2005-10-03 18:35:58	20	HYG	TPT	V..N
07-M039	20	2005-10-03 18:45:58	19.94	HYG	TPT	V..N
07-M039	20	2005-10-03 18:55:58	19.81	HYG	TPT	V..N
07-M039	20	2005-10-03 19:05:58	19.69	HYG	TPT	V..N
07-M039	20	2005-10-03 19:15:58	19.69	HYG	TPT	V..N
07-M039	20	2005-10-03 19:25:58	19.69	HYG	TPT	V..N
07-M039	20	2005-10-03 19:35:58	19.63	HYG	TPT	V..N
07-M039	20	2005-10-03 19:45:58	19.56	HYG	TPT	V..N
07-M039	20	2005-10-03 19:55:58	19.56	HYG	TPT	V..N
07-M039	20	2005-10-03 20:05:58	19.44	HYG	TPT	V..N
07-M039	20	2005-10-03 20:15:58	19.44	HYG	TPT	V..N
07-M039	20	2005-10-03 20:25:58	19.5	HYG	TPT	V..N
07-M039	20	2005-10-03 20:35:58	19.75	HYG	TPT	V..N
07-M039	20	2005-10-03 20:45:58	20.13	HYG	TPT	V..N
07-M039	20	2005-10-03 20:55:58	20.44	HYG	TPT	V..N
07-M039	20	2005-10-03 21:05:58	20.75	HYG	TPT	V..N
07-M039	20	2005-10-03 21:15:58	20.94	HYG	TPT	V..N
07-M039	20	2005-10-03 21:25:58	20.94	HYG	TPT	V..N
07-M039	20	2005-10-03 21:35:58	20.94	HYG	TPT	V..N
07-M039	20	2005-10-03 21:45:58	20.94	HYG	TPT	V..N
07-M039	20	2005-10-03 21:55:58	21	HYG	TPT	V..N
07-M039	20	2005-10-03 22:05:58	21.06	HYG	TPT	V..N
07-M039	20	2005-10-03 22:15:58	21.06	HYG	TPT	V..N
07-M039	20	2005-10-03 22:25:58	21.06	HYG	TPT	V..N
07-M039	20	2005-10-03 22:35:58	20.94	HYG	TPT	V..N
07-M039	20	2005-10-03 22:45:58	20.69	HYG	TPT	V..N
07-M039	20	2005-10-03 22:55:58	20.56	HYG	TPT	V..N
07-M039	20	2005-10-03 23:05:58	20.38	HYG	TPT	V..N
07-M039	20	2005-10-03 23:15:58	20.25	HYG	TPT	V..N
07-M039	20	2005-10-03 23:25:58	20.13	HYG	TPT	V..N
07-M039	20	2005-10-03 23:35:58	20	HYG	TPT	V..N
07-M039	20	2005-10-03 23:45:58	19.88	HYG	TPT	V..N
07-M039	20	2005-10-03 23:55:58	19.75	HYG	TPT	V..N
07-M039	20	2005-10-04 00:05:58	19.69	HYG	TPT	V..N
07-M039	20	2005-10-04 00:15:58	19.56	HYG	TPT	V..N
07-M039	20	2005-10-04 00:25:58	19.56	HYG	TPT	V..N
07-M039	20	2005-10-04 00:35:58	19.44	HYG	TPT	V..N
07-M039	20	2005-10-04 00:45:58	19.38	HYG	TPT	V..N
07-M039	20	2005-10-04 00:55:58	19.38	HYG	TPT	V..N
07-M039	20	2005-10-04 01:05:58	19.31	HYG	TPT	V..N
07-M039	20	2005-10-04 01:15:58	19.25	HYG	TPT	V..N
07-M039	20	2005-10-04 01:25:58	19.19	HYG	TPT	V..N
07-M039	20	2005-10-04 01:35:58	19.19	HYG	TPT	V..N
07-M039	20	2005-10-04 01:45:58	19.13	HYG	TPT	V..N
07-M039	20	2005-10-04 01:55:58	19.06	HYG	TPT	V..N
07-M039	20	2005-10-04 02:05:58	19.06	HYG	TPT	V..N
07-M039	20	2005-10-04 02:15:58	19	HYG	TPT	V..N
07-M039	20	2005-10-04 02:25:58	19	HYG	TPT	V..N
07-M039	20	2005-10-04 02:35:58	19	HYG	TPT	V..N
07-M039	20	2005-10-04 02:45:58	19	HYG	TPT	V..N
07-M039	20	2005-10-04 02:55:58	18.88	HYG	TPT	V..N
07-M039	20	2005-10-04 03:05:58	18.88	HYG	TPT	V..N
07-M039	20	2005-10-04 03:15:58	18.81	HYG	TPT	V..N
07-M039	20	2005-10-04 03:25:58	18.75	HYG	TPT	V..N
07-M039	20	2005-10-04 03:35:58	18.69	HYG	TPT	V..N
07-M039	20	2005-10-04 03:45:58	18.69	HYG	TPT	V..N
07-M039	20	2005-10-04 03:55:58	18.56	HYG	TPT	V..N
07-M039	20	2005-10-04 04:05:58	18.5	HYG	TPT	V..N
07-M039	20	2005-10-04 04:15:58	18.44	HYG	TPT	V..N
07-M039	20	2005-10-04 04:25:58	18.44	HYG	TPT	V..N
07-M039	20	2005-10-04 04:35:58	18.38	HYG	TPT	V..N
07-M039	20	2005-10-04 04:45:58	18.31	HYG	TPT	V..N
07-M039	20	2005-10-04 04:55:58	18.25	HYG	TPT	V..N
07-M039	20	2005-10-04 05:05:58	18.19	HYG	TPT	V..N
07-M039	20	2005-10-04 05:15:58	18.19	HYG	TPT	V..N
07-M039	20	2005-10-04 05:25:58	18.13	HYG	TPT	V..N
07-M039	20	2005-10-04 05:35:58	18.06	HYG	TPT	V..N
07-M039	20	2005-10-04 05:45:58	18	HYG	TPT	V..N
07-M039	20	2005-10-04 05:55:58	18	HYG	TPT	V..N
07-M039	20	2005-10-04 06:05:58	17.94	HYG	TPT	V..N
07-M039	20	2005-10-04 06:15:58	17.88	HYG	TPT	V..N
07-M039	20	2005-10-04 06:25:58	17.88	HYG	TPT	V..N
07-M039	20	2005-10-04 06:35:58	17.81	HYG	TPT	V..N
07-M039	20	2005-10-04 06:45:58	17.75	HYG	TPT	V..N
07-M039	20	2005-10-04 06:55:58	17.75	HYG	TPT	V..N
07-M039	20	2005-10-04 07:05:58	17.75	HYG	TPT	V..N
07-M039	20	2005-10-04 07:15:58	17.75	HYG	TPT	V..N
07-M039	20	2005-10-04 07:25:58	17.75	HYG	TPT	V..N
07-M039	20	2005-10-04 07:35:58	17.75	HYG	TPT	V..N
07-M039	20	2005-10-04 07:45:58	17.75	HYG	TPT	V..N
07-M039	20	2005-10-04 07:55:58	17.75	HYG	TPT	V..N
07-M039	20	2005-10-04 08:05:58	17.69	HYG	TPT	V..N
07-M039	20	2005-10-04 08:15:58	17.69	HYG	TPT	V..N
07-M039	20	2005-10-04 08:25:58	17.69	HYG	TPT	V..N
07-M039	20	2005-10-04 08:35:58	17.63	HYG	TPT	V..N
07-M039	20	2005-10-04 08:45:58	17.56	HYG	TPT	V..N
07-M039	20	2005-10-04 08:55:58	17.5	HYG	TPT	V..N
07-M039	20	2005-10-04 09:05:58	17.5	HYG	TPT	V..N
07-M039	20	2005-10-04 09:15:58	17.5	HYG	TPT	V..N
07-M039	20	2005-10-04 09:25:58	17.44	HYG	TPT	V..N
07-M039	20	2005-10-04 09:35:58	17.38	HYG	TPT	V..N
07-M039	20	2005-10-04 09:45:58	17.5	HYG	TPT	V..N
07-M039	20	2005-10-04 09:55:58	17.5	HYG	TPT	V..N
07-M039	20	2005-10-04 10:05:58	17.56	HYG	TPT	V..N
07-M039	20	2005-10-04 10:15:58	17.63	HYG	TPT	V..N
07-M039	20	2005-10-04 10:25:58	17.69	HYG	TPT	V..N
07-M039	20	2005-10-04 10:35:58	17.75	HYG	TPT	V..N
07-M039	20	2005-10-04 10:45:58	17.88	HYG	TPT	V..N
07-M039	20	2005-10-04 10:55:58	18	HYG	TPT	V..N
07-M039	20	2005-10-04 11:05:58	18.06	HYG	TPT	V..N
07-M039	20	2005-10-04 11:15:58	18.19	HYG	TPT	V..N
07-M039	20	2005-10-04 11:25:58	18.31	HYG	TPT	V..N
07-M039	20	2005-10-04 11:35:58	18.44	HYG	TPT	V..N
07-M039	20	2005-10-04 11:45:58	18.5	HYG	TPT	V..N
07-M039	20	2005-10-04 11:55:58	18.63	HYG	TPT	V..N
07-M039	20	2005-10-04 12:05:58	18.69	HYG	TPT	V..N
07-M039	20	2005-10-04 12:15:58	18.81	HYG	TPT	V..N
07-M039	20	2005-10-04 12:25:58	18.88	HYG	TPT	V..N
07-M039	20	2005-10-04 12:35:58	18.94	HYG	TPT	V..N
07-M039	20	2005-10-04 12:45:58	19	HYG	TPT	V..N
07-M039	20	2005-10-04 12:55:58	19.19	HYG	TPT	V..N
07-M039	20	2005-10-04 13:05:58	19.38	HYG	TPT	V..N
07-M039	20	2005-10-04 13:15:58	19.56	HYG	TPT	V..N
07-M039	20	2005-10-04 13:25:58	19.75	HYG	TPT	V..N
07-M039	20	2005-10-04 13:35:58	19.88	HYG	TPT	V..N
07-M039	20	2005-10-04 13:45:58	19.94	HYG	TPT	V..N
07-M039	20	2005-10-04 13:55:58	20	HYG	TPT	V..N
07-M039	20	2005-10-04 14:05:58	20.06	HYG	TPT	V..N
07-M039	20	2005-10-04 14:15:58	20.13	HYG	TPT	V..N
07-M039	20	2005-10-04 14:25:58	20.25	HYG	TPT	V..N
07-M039	20	2005-10-04 14:35:58	20.31	HYG	TPT	V..N
07-M039	20	2005-10-04 14:45:58	20.38	HYG	TPT	V..N
07-M039	20	2005-10-04 14:55:58	20.44	HYG	TPT	V..N
07-M039	20	2005-10-04 15:05:58	20.5	HYG	TPT	V..N
07-M039	20	2005-10-04 15:15:58	20.44	HYG	TPT	V..N
07-M039	20	2005-10-04 15:25:58	20.44	HYG	TPT	V..N
07-M039	20	2005-10-04 15:35:58	20.44	HYG	TPT	V..N
07-M039	20	2005-10-04 15:45:58	20.38	HYG	TPT	V..N
07-M039	20	2005-10-04 15:55:58	20.38	HYG	TPT	V..N
07-M039	20	2005-10-04 16:05:58	20.25	HYG	TPT	V..N
07-M039	20	2005-10-04 16:15:58	20.19	HYG	TPT	V..N
07-M039	20	2005-10-04 16:25:58	20.13	HYG	TPT	V..N
07-M039	20	2005-10-04 16:35:58	20.13	HYG	TPT	V..N
07-M039	20	2005-10-04 16:45:58	20	HYG	TPT	V..N
07-M039	20	2005-10-04 16:55:58	20	HYG	TPT	V..N
07-M039	20	2005-10-04 17:05:58	19.94	HYG	TPT	V..N
07-M039	20	2005-10-04 17:15:58	19.81	HYG	TPT	V..N
07-M039	20	2005-10-04 17:25:58	19.81	HYG	TPT	V..N
07-M039	20	2005-10-04 17:35:58	19.81	HYG	TPT	V..N
07-M039	20	2005-10-04 17:45:58	19.75	HYG	TPT	V..N
07-M039	20	2005-10-04 17:55:58	19.75	HYG	TPT	V..N
07-M039	20	2005-10-04 18:05:58	19.69	HYG	TPT	V..N
07-M039	20	2005-10-04 18:15:58	19.63	HYG	TPT	V..N
07-M039	20	2005-10-04 18:25:58	19.56	HYG	TPT	V..N
07-M039	20	2005-10-04 18:35:58	19.56	HYG	TPT	V..N
07-M039	20	2005-10-04 18:45:58	19.5	HYG	TPT	V..N
07-M039	20	2005-10-04 18:55:58	19.44	HYG	TPT	V..N
07-M039	20	2005-10-04 19:05:58	19.38	HYG	TPT	V..N
07-M039	20	2005-10-04 19:15:58	19.31	HYG	TPT	V..N
07-M039	20	2005-10-04 19:25:58	19.31	HYG	TPT	V..N
07-M039	20	2005-10-04 19:35:58	19.31	HYG	TPT	V..N
07-M039	20	2005-10-04 19:45:58	19.31	HYG	TPT	V..N
07-M039	20	2005-10-04 19:55:58	19.44	HYG	TPT	V..N
07-M039	20	2005-10-04 20:05:58	19.63	HYG	TPT	V..N
07-M039	20	2005-10-04 20:15:58	19.81	HYG	TPT	V..N
07-M039	20	2005-10-04 20:25:58	19.94	HYG	TPT	V..N
07-M039	20	2005-10-04 20:35:58	20.13	HYG	TPT	V..N
07-M039	20	2005-10-04 20:45:58	20.13	HYG	TPT	V..N
07-M039	20	2005-10-04 20:55:58	20.25	HYG	TPT	V..N
07-M039	20	2005-10-04 21:05:58	20.31	HYG	TPT	V..N
07-M039	20	2005-10-04 21:15:58	20.38	HYG	TPT	V..N
07-M039	20	2005-10-04 21:25:58	20.44	HYG	TPT	V..N
07-M039	20	2005-10-04 21:35:58	20.56	HYG	TPT	V..N
07-M039	20	2005-10-04 21:45:58	20.63	HYG	TPT	V..N
07-M039	20	2005-10-04 21:55:58	20.69	HYG	TPT	V..N
07-M039	20	2005-10-04 22:05:58	20.75	HYG	TPT	V..N
07-M039	20	2005-10-04 22:15:58	20.75	HYG	TPT	V..N
07-M039	20	2005-10-04 22:25:58	20.81	HYG	TPT	V..N
07-M039	20	2005-10-04 22:35:58	20.75	HYG	TPT	V..N
07-M039	20	2005-10-04 22:45:58	20.75	HYG	TPT	V..N
07-M039	20	2005-10-04 22:55:58	20.63	HYG	TPT	V..N
07-M039	20	2005-10-04 23:05:58	20.63	HYG	TPT	V..N
07-M039	20	2005-10-04 23:15:58	20.56	HYG	TPT	V..N
07-M039	20	2005-10-04 23:25:58	20.56	HYG	TPT	V..N
07-M039	20	2005-10-04 23:35:58	20.5	HYG	TPT	V..N
07-M039	20	2005-10-04 23:45:58	20.5	HYG	TPT	V..N
07-M039	20	2005-10-04 23:55:58	20.5	HYG	TPT	V..N
07-M039	20	2005-10-05 00:05:58	20.5	HYG	TPT	V..N
07-M039	20	2005-10-05 00:15:58	20.44	HYG	TPT	V..N
07-M039	20	2005-10-05 00:25:58	20.38	HYG	TPT	V..N
07-M039	20	2005-10-05 00:35:58	20.44	HYG	TPT	V..N
07-M039	20	2005-10-05 00:45:58	20.38	HYG	TPT	V..N
07-M039	20	2005-10-05 00:55:58	20.38	HYG	TPT	V..N
07-M039	20	2005-10-05 01:05:58	20.38	HYG	TPT	V..N
07-M039	20	2005-10-05 01:15:58	20.31	HYG	TPT	V..N
07-M039	20	2005-10-05 01:25:58	20.31	HYG	TPT	V..N
07-M039	20	2005-10-05 01:35:58	20.31	HYG	TPT	V..N
07-M039	20	2005-10-05 01:45:58	20.25	HYG	TPT	V..N
07-M039	20	2005-10-05 01:55:58	20.25	HYG	TPT	V..N
07-M039	20	2005-10-05 02:05:58	20.19	HYG	TPT	V..N
07-M039	20	2005-10-05 02:15:58	20.19	HYG	TPT	V..N
07-M039	20	2005-10-05 02:25:58	20.13	HYG	TPT	V..N
07-M039	20	2005-10-05 02:35:58	20.13	HYG	TPT	V..N
07-M039	20	2005-10-05 02:45:58	20.06	HYG	TPT	V..N
07-M039	20	2005-10-05 02:55:58	20	HYG	TPT	V..N
07-M039	20	2005-10-05 03:05:58	20	HYG	TPT	V..N
07-M039	20	2005-10-05 03:15:58	20	HYG	TPT	V..N
07-M039	20	2005-10-05 03:25:58	19.94	HYG	TPT	V..N
07-M039	20	2005-10-05 03:35:58	19.94	HYG	TPT	V..N
07-M039	20	2005-10-05 03:45:58	19.88	HYG	TPT	V..N
07-M039	20	2005-10-05 03:55:58	19.81	HYG	TPT	V..N
07-M039	20	2005-10-05 04:05:58	19.81	HYG	TPT	V..N
07-M039	20	2005-10-05 04:15:58	19.75	HYG	TPT	V..N
07-M039	20	2005-10-05 04:25:58	19.69	HYG	TPT	V..N
07-M039	20	2005-10-05 04:35:58	19.69	HYG	TPT	V..N
07-M039	20	2005-10-05 04:45:58	19.63	HYG	TPT	V..N
07-M039	20	2005-10-05 04:55:58	19.56	HYG	TPT	V..N
07-M039	20	2005-10-05 05:05:58	19.56	HYG	TPT	V..N
07-M039	20	2005-10-05 05:15:58	19.5	HYG	TPT	V..N
07-M039	20	2005-10-05 05:25:58	19.5	HYG	TPT	V..N
07-M039	20	2005-10-05 05:35:58	19.5	HYG	TPT	V..N
07-M039	20	2005-10-05 05:45:58	19.44	HYG	TPT	V..N
07-M039	20	2005-10-05 05:55:58	19.44	HYG	TPT	V..N
07-M039	20	2005-10-05 06:05:58	19.38	HYG	TPT	V..N
07-M039	20	2005-10-05 06:15:58	19.38	HYG	TPT	V..N
07-M039	20	2005-10-05 06:25:58	19.31	HYG	TPT	V..N
07-M039	20	2005-10-05 06:35:58	19.31	HYG	TPT	V..N
07-M039	20	2005-10-05 06:45:58	19.31	HYG	TPT	V..N
07-M039	20	2005-10-05 06:55:58	19.31	HYG	TPT	V..N
07-M039	20	2005-10-05 07:05:58	19.31	HYG	TPT	V..N
07-M039	20	2005-10-05 07:15:58	19.38	HYG	TPT	V..N
07-M039	20	2005-10-05 07:25:58	19.38	HYG	TPT	V..N
07-M039	20	2005-10-05 07:35:58	19.38	HYG	TPT	V..N
07-M039	20	2005-10-05 07:45:58	19.38	HYG	TPT	V..N
07-M039	20	2005-10-05 07:55:58	19.38	HYG	TPT	V..N
07-M039	20	2005-10-05 08:05:58	19.38	HYG	TPT	V..N
07-M039	20	2005-10-05 08:15:58	19.44	HYG	TPT	V..N
07-M039	20	2005-10-05 08:25:58	19.31	HYG	TPT	V..N
07-M039	20	2005-10-05 08:35:58	19.31	HYG	TPT	V..N
07-M039	20	2005-10-05 08:45:58	19.31	HYG	TPT	V..N
07-M039	20	2005-10-05 08:55:58	19.19	HYG	TPT	V..N
07-M039	20	2005-10-05 09:05:58	19.19	HYG	TPT	V..N
07-M039	20	2005-10-05 09:15:58	19.13	HYG	TPT	V..N
07-M039	20	2005-10-05 09:25:58	19.13	HYG	TPT	V..N
07-M039	20	2005-10-05 09:35:58	19.06	HYG	TPT	V..N
07-M039	20	2005-10-05 09:45:58	19.06	HYG	TPT	V..N
07-M039	20	2005-10-05 09:55:58	19	HYG	TPT	V..N
07-M039	20	2005-10-05 10:05:58	19	HYG	TPT	V..N
07-M039	20	2005-10-05 10:15:58	19	HYG	TPT	V..N
07-M039	20	2005-10-05 10:25:58	18.94	HYG	TPT	V..N
07-M039	20	2005-10-05 10:35:58	18.94	HYG	TPT	V..N
07-M039	20	2005-10-05 10:45:58	18.94	HYG	TPT	V..N
07-M039	20	2005-10-05 10:55:58	18.88	HYG	TPT	V..N
07-M039	20	2005-10-05 11:05:58	18.88	HYG	TPT	V..N
07-M039	20	2005-10-05 11:15:58	18.88	HYG	TPT	V..N
07-M039	20	2005-10-05 11:25:58	18.81	HYG	TPT	V..N
07-M039	20	2005-10-05 11:35:58	18.88	HYG	TPT	V..N
07-M039	20	2005-10-05 11:45:58	18.88	HYG	TPT	V..N
07-M039	20	2005-10-05 11:55:58	18.88	HYG	TPT	V..N
07-M039	20	2005-10-05 12:05:58	18.88	HYG	TPT	V..N
07-M039	20	2005-10-05 12:15:58	18.81	HYG	TPT	V..N
07-M039	20	2005-10-05 12:25:58	18.88	HYG	TPT	V..N
07-M039	20	2005-10-05 12:35:58	18.88	HYG	TPT	V..N
07-M039	20	2005-10-05 12:45:58	18.94	HYG	TPT	V..N
07-M039	20	2005-10-05 12:55:58	19	HYG	TPT	V..N
07-M039	20	2005-10-05 13:05:58	19.06	HYG	TPT	V..N
07-M039	20	2005-10-05 13:15:58	19.13	HYG	TPT	V..N
07-M039	20	2005-10-05 13:25:58	19.19	HYG	TPT	V..N
07-M039	20	2005-10-05 13:35:58	19.31	HYG	TPT	V..N
07-M039	20	2005-10-05 13:45:58	19.25	HYG	TPT	V..N
07-M039	20	2005-10-05 13:55:58	19.25	HYG	TPT	V..N
07-M039	20	2005-10-05 14:05:58	19.25	HYG	TPT	V..N
07-M039	20	2005-10-05 14:15:58	19.25	HYG	TPT	V..N
07-M039	20	2005-10-05 14:25:58	19.25	HYG	TPT	V..N
07-M039	20	2005-10-05 14:35:58	19.25	HYG	TPT	V..N
07-M039	20	2005-10-05 14:45:58	19.25	HYG	TPT	V..N
07-M039	20	2005-10-05 14:55:58	19.31	HYG	TPT	V..N
07-M039	20	2005-10-05 15:05:58	19.31	HYG	TPT	V..N
07-M039	20	2005-10-05 15:15:58	19.31	HYG	TPT	V..N
07-M039	20	2005-10-05 15:25:58	19.31	HYG	TPT	V..N
07-M039	20	2005-10-05 15:35:58	19.31	HYG	TPT	V..N
07-M039	20	2005-10-05 15:45:58	19.31	HYG	TPT	V..N
07-M039	20	2005-10-05 15:55:58	19.31	HYG	TPT	V..N
07-M039	20	2005-10-05 16:05:58	19.25	HYG	TPT	V..N
07-M039	20	2005-10-05 16:15:58	19.31	HYG	TPT	V..N
07-M039	20	2005-10-05 16:25:58	19.25	HYG	TPT	V..N
07-M039	20	2005-10-05 16:35:58	19.25	HYG	TPT	V..N
07-M039	20	2005-10-05 16:45:58	19.25	HYG	TPT	V..N
07-M039	20	2005-10-05 16:55:58	19.25	HYG	TPT	V..N
07-M039	20	2005-10-05 17:05:58	19.25	HYG	TPT	V..N
07-M039	20	2005-10-05 17:15:58	19.25	HYG	TPT	V..N
07-M039	20	2005-10-05 17:25:58	19.25	HYG	TPT	V..N
07-M039	20	2005-10-05 17:35:58	19.25	HYG	TPT	V..N
07-M039	20	2005-10-05 17:45:58	19.25	HYG	TPT	V..N
07-M039	20	2005-10-05 17:55:58	19.25	HYG	TPT	V..N
07-M039	20	2005-10-05 18:05:58	19.19	HYG	TPT	V..N
07-M039	20	2005-10-05 18:15:58	19.19	HYG	TPT	V..N
07-M039	20	2005-10-05 18:25:58	19.19	HYG	TPT	V..N
07-M039	20	2005-10-05 18:35:58	19.19	HYG	TPT	V..N
07-M039	20	2005-10-05 18:45:58	19.19	HYG	TPT	V..N
07-M039	20	2005-10-05 18:55:58	19.06	HYG	TPT	V..N
07-M039	20	2005-10-05 19:05:58	19.06	HYG	TPT	V..N
07-M039	20	2005-10-05 19:15:58	19.13	HYG	TPT	V..N
07-M039	20	2005-10-05 19:25:58	19.25	HYG	TPT	V..N
07-M039	20	2005-10-05 19:35:58	19.25	HYG	TPT	V..N
07-M039	20	2005-10-05 19:45:58	19.31	HYG	TPT	V..N
07-M039	20	2005-10-05 19:55:58	19.31	HYG	TPT	V..N
07-M039	20	2005-10-05 20:05:58	19.31	HYG	TPT	V..N
07-M039	20	2005-10-05 20:15:58	19.38	HYG	TPT	V..N
07-M039	20	2005-10-05 20:25:58	19.44	HYG	TPT	V..N
07-M039	20	2005-10-05 20:35:58	19.56	HYG	TPT	V..N
07-M039	20	2005-10-05 20:45:58	19.63	HYG	TPT	V..N
07-M039	20	2005-10-05 20:55:58	19.69	HYG	TPT	V..N
07-M039	20	2005-10-05 21:05:58	19.69	HYG	TPT	V..N
07-M039	20	2005-10-05 21:15:58	19.69	HYG	TPT	V..N
07-M039	20	2005-10-05 21:25:58	19.63	HYG	TPT	V..N
07-M039	20	2005-10-05 21:35:58	19.69	HYG	TPT	V..N
07-M039	20	2005-10-05 21:45:58	19.56	HYG	TPT	V..N
07-M039	20	2005-10-05 21:55:58	19.5	HYG	TPT	V..N
07-M039	20	2005-10-05 22:05:58	19.5	HYG	TPT	V..N
07-M039	20	2005-10-05 22:15:58	19.44	HYG	TPT	V..N
07-M039	20	2005-10-05 22:25:58	19.44	HYG	TPT	V..N
07-M039	20	2005-10-05 22:35:58	19.44	HYG	TPT	V..N
07-M039	20	2005-10-05 22:45:58	19.31	HYG	TPT	V..N
07-M039	20	2005-10-05 22:55:58	19.31	HYG	TPT	V..N
07-M039	20	2005-10-05 23:05:58	19.25	HYG	TPT	V..N
07-M039	20	2005-10-05 23:15:58	19.25	HYG	TPT	V..N
07-M039	20	2005-10-05 23:25:58	19.19	HYG	TPT	V..N
07-M039	20	2005-10-05 23:35:58	19.19	HYG	TPT	V..N
07-M039	20	2005-10-05 23:45:58	19.13	HYG	TPT	V..N
07-M039	20	2005-10-05 23:55:58	19.13	HYG	TPT	V..N
07-M039	20	2005-10-06 00:05:58	19.06	HYG	TPT	V..N
07-M039	20	2005-10-06 00:15:58	19.06	HYG	TPT	V..N
07-M039	20	2005-10-06 00:25:58	19.06	HYG	TPT	V..N
07-M039	20	2005-10-06 00:35:58	19	HYG	TPT	V..N
07-M039	20	2005-10-06 00:45:58	19	HYG	TPT	V..N
07-M039	20	2005-10-06 00:55:58	18.94	HYG	TPT	V..N
07-M039	20	2005-10-06 01:05:58	19	HYG	TPT	V..N
07-M039	20	2005-10-06 01:15:58	18.94	HYG	TPT	V..N
07-M039	20	2005-10-06 01:25:58	18.94	HYG	TPT	V..N
07-M039	20	2005-10-06 01:35:58	18.94	HYG	TPT	V..N
07-M039	20	2005-10-06 01:45:58	18.88	HYG	TPT	V..N
07-M039	20	2005-10-06 01:55:58	18.88	HYG	TPT	V..N
07-M039	20	2005-10-06 02:05:58	18.88	HYG	TPT	V..N
07-M039	20	2005-10-06 02:15:58	18.88	HYG	TPT	V..N
07-M039	20	2005-10-06 02:25:58	18.81	HYG	TPT	V..N
07-M039	20	2005-10-06 02:35:58	18.81	HYG	TPT	V..N
07-M039	20	2005-10-06 02:45:58	18.81	HYG	TPT	V..N
07-M039	20	2005-10-06 02:55:58	18.81	HYG	TPT	V..N
07-M039	20	2005-10-06 03:05:58	18.75	HYG	TPT	V..N
07-M039	20	2005-10-06 03:15:58	18.69	HYG	TPT	V..N
07-M039	20	2005-10-06 03:25:58	18.69	HYG	TPT	V..N
07-M039	20	2005-10-06 03:35:58	18.69	HYG	TPT	V..N
07-M039	20	2005-10-06 03:45:58	18.69	HYG	TPT	V..N
07-M039	20	2005-10-06 03:55:58	18.69	HYG	TPT	V..N
07-M039	20	2005-10-06 04:05:58	18.63	HYG	TPT	V..N
07-M039	20	2005-10-06 04:15:58	18.63	HYG	TPT	V..N
07-M039	20	2005-10-06 04:25:58	18.63	HYG	TPT	V..N
07-M039	20	2005-10-06 04:35:58	18.56	HYG	TPT	V..N
07-M039	20	2005-10-06 04:45:58	18.56	HYG	TPT	V..N
07-M039	20	2005-10-06 04:55:58	18.56	HYG	TPT	V..N
07-M039	20	2005-10-06 05:05:58	18.56	HYG	TPT	V..N
07-M039	20	2005-10-06 05:15:58	18.56	HYG	TPT	V..N
07-M039	20	2005-10-06 05:25:58	18.56	HYG	TPT	V..N
07-M039	20	2005-10-06 05:35:58	18.56	HYG	TPT	V..N
07-M039	20	2005-10-06 05:45:58	18.5	HYG	TPT	V..N
07-M039	20	2005-10-06 05:55:58	18.5	HYG	TPT	V..N
07-M039	20	2005-10-06 06:05:58	18.5	HYG	TPT	V..N
07-M039	20	2005-10-06 06:15:58	18.44	HYG	TPT	V..N
07-M039	20	2005-10-06 06:25:58	18.44	HYG	TPT	V..N
07-M039	20	2005-10-06 06:35:58	18.38	HYG	TPT	V..N
07-M039	20	2005-10-06 06:45:58	18.44	HYG	TPT	V..N
07-M039	20	2005-10-06 06:55:58	18.44	HYG	TPT	V..N
07-M039	20	2005-10-06 07:05:58	18.44	HYG	TPT	V..N
07-M039	20	2005-10-06 07:15:58	18.5	HYG	TPT	V..N
07-M039	20	2005-10-06 07:25:58	18.5	HYG	TPT	V..N
07-M039	20	2005-10-06 07:35:58	18.5	HYG	TPT	V..N
07-M039	20	2005-10-06 07:45:58	18.44	HYG	TPT	V..N
07-M039	20	2005-10-06 07:55:58	18.38	HYG	TPT	V..N
07-M039	20	2005-10-06 08:05:58	18.31	HYG	TPT	V..N
07-M039	20	2005-10-06 08:15:58	18.31	HYG	TPT	V..N
07-M039	20	2005-10-06 08:25:58	18.25	HYG	TPT	V..N
07-M039	20	2005-10-06 08:35:58	18.19	HYG	TPT	V..N
07-M039	20	2005-10-06 08:45:58	18.13	HYG	TPT	V..N
07-M039	20	2005-10-06 08:55:58	18.13	HYG	TPT	V..N
07-M039	20	2005-10-06 09:05:58	18.06	HYG	TPT	V..N
07-M039	20	2005-10-06 09:15:58	18.06	HYG	TPT	V..N
07-M039	20	2005-10-06 09:25:58	18	HYG	TPT	V..N
07-M039	20	2005-10-06 09:35:58	17.94	HYG	TPT	V..N
07-M039	20	2005-10-06 09:45:58	17.94	HYG	TPT	V..N
07-M039	20	2005-10-06 09:55:58	17.94	HYG	TPT	V..N
07-M039	20	2005-10-06 10:05:58	17.94	HYG	TPT	V..N
07-M039	20	2005-10-06 10:15:58	17.94	HYG	TPT	V..N
07-M039	20	2005-10-06 10:25:58	17.94	HYG	TPT	V..N
07-M039	20	2005-10-06 10:35:58	17.88	HYG	TPT	V..N
07-M039	20	2005-10-06 10:45:58	17.94	HYG	TPT	V..N
07-M039	20	2005-10-06 10:55:58	17.88	HYG	TPT	V..N
07-M039	20	2005-10-06 11:05:58	17.88	HYG	TPT	V..N
07-M039	20	2005-10-06 11:15:58	17.88	HYG	TPT	V..N
07-M039	20	2005-10-06 11:25:58	17.81	HYG	TPT	V..N
07-M039	20	2005-10-06 11:35:58	17.81	HYG	TPT	V..N
07-M039	20	2005-10-06 11:45:58	17.75	HYG	TPT	V..N
07-M039	20	2005-10-06 11:55:58	17.69	HYG	TPT	V..N
07-M039	20	2005-10-06 12:05:58	17.69	HYG	TPT	V..N
07-M039	20	2005-10-06 12:15:58	17.69	HYG	TPT	V..N
07-M039	20	2005-10-06 12:25:58	17.69	HYG	TPT	V..N
07-M039	20	2005-10-06 12:35:58	17.69	HYG	TPT	V..N
07-M039	20	2005-10-06 12:45:58	17.88	HYG	TPT	V..N
07-M039	20	2005-10-06 12:55:58	18	HYG	TPT	V..N
07-M039	20	2005-10-06 13:05:58	18.06	HYG	TPT	V..N
07-M039	20	2005-10-06 13:15:58	18.19	HYG	TPT	V..N
07-M039	20	2005-10-06 13:25:58	18.31	HYG	TPT	V..N
07-M039	20	2005-10-06 13:35:58	18.38	HYG	TPT	V..N
07-M039	20	2005-10-06 13:45:58	18.5	HYG	TPT	V..N
07-M039	20	2005-10-06 13:55:58	18.5	HYG	TPT	V..N
07-M039	20	2005-10-06 14:05:58	18.56	HYG	TPT	V..N
07-M039	20	2005-10-06 14:15:58	18.31	HYG	TPT	V..N
07-M039	20	2005-10-06 14:25:58	18.25	HYG	TPT	V..N
07-M039	20	2005-10-06 14:35:58	18.13	HYG	TPT	V..N
07-M039	20	2005-10-06 14:45:58	18.06	HYG	TPT	V..N
07-M039	20	2005-10-06 14:55:58	18.06	HYG	TPT	V..N
07-M039	20	2005-10-06 15:05:58	17.94	HYG	TPT	V..N
07-M039	20	2005-10-06 15:15:58	17.88	HYG	TPT	V..N
07-M039	20	2005-10-06 15:25:58	17.75	HYG	TPT	V..N
07-M039	20	2005-10-06 15:35:58	17.63	HYG	TPT	V..N
07-M039	20	2005-10-06 15:45:58	17.56	HYG	TPT	V..N
07-M039	20	2005-10-06 15:55:58	17.56	HYG	TPT	V..N
07-M039	20	2005-10-06 16:05:58	17.5	HYG	TPT	V..N
07-M039	20	2005-10-06 16:15:58	17.56	HYG	TPT	V..N
07-M039	20	2005-10-06 16:25:58	17.5	HYG	TPT	V..N
07-M039	20	2005-10-06 16:35:58	17.5	HYG	TPT	V..N
07-M039	20	2005-10-06 16:45:58	17.44	HYG	TPT	V..N
07-M039	20	2005-10-06 16:55:58	17.44	HYG	TPT	V..N
07-M039	20	2005-10-06 17:05:58	17.44	HYG	TPT	V..N
07-M039	20	2005-10-06 17:15:58	17.5	HYG	TPT	V..N
07-M039	20	2005-10-06 17:25:58	17.63	HYG	TPT	V..N
07-M039	20	2005-10-06 17:35:58	17.69	HYG	TPT	V..N
07-M039	20	2005-10-06 17:45:58	17.69	HYG	TPT	V..N
07-M039	20	2005-10-06 17:55:58	17.75	HYG	TPT	V..N
07-M039	20	2005-10-06 18:05:58	17.75	HYG	TPT	V..N
07-M039	20	2005-10-06 18:15:58	17.75	HYG	TPT	V..N
07-M039	20	2005-10-06 18:25:58	17.81	HYG	TPT	V..N
07-M039	20	2005-10-06 18:35:58	17.75	HYG	TPT	V..N
07-M039	20	2005-10-06 18:45:58	17.81	HYG	TPT	V..N
07-M039	20	2005-10-06 18:55:58	17.88	HYG	TPT	V..N
07-M039	20	2005-10-06 19:05:58	17.88	HYG	TPT	V..N
07-M039	20	2005-10-06 19:15:58	17.88	HYG	TPT	V..N
07-M039	20	2005-10-06 19:25:58	17.94	HYG	TPT	V..N
07-M039	20	2005-10-06 19:35:58	17.94	HYG	TPT	V..N
07-M039	20	2005-10-06 19:45:58	18	HYG	TPT	V..N
07-M039	20	2005-10-06 19:55:58	18.06	HYG	TPT	V..N
07-M039	20	2005-10-06 20:05:58	18.19	HYG	TPT	V..N
07-M039	20	2005-10-06 20:15:58	18.31	HYG	TPT	V..N
07-M039	20	2005-10-06 20:25:58	18.44	HYG	TPT	V..N
07-M039	20	2005-10-06 20:35:58	18.63	HYG	TPT	V..N
07-M039	20	2005-10-06 20:45:58	18.75	HYG	TPT	V..N
07-M039	20	2005-10-06 20:55:58	18.88	HYG	TPT	V..N
07-M039	20	2005-10-06 21:05:58	19	HYG	TPT	V..N
07-M039	20	2005-10-06 21:15:58	19.06	HYG	TPT	V..N
07-M039	20	2005-10-06 21:25:58	19.13	HYG	TPT	V..N
07-M039	20	2005-10-06 21:35:58	19.25	HYG	TPT	V..N
07-M039	20	2005-10-06 21:45:58	19.31	HYG	TPT	V..N
07-M039	20	2005-10-06 21:55:58	19.5	HYG	TPT	V..N
07-M039	20	2005-10-06 22:05:58	19.56	HYG	TPT	V..N
07-M039	20	2005-10-06 22:15:58	19.56	HYG	TPT	V..N
07-M039	20	2005-10-06 22:25:58	19.63	HYG	TPT	V..N
07-M039	20	2005-10-06 22:35:58	19.63	HYG	TPT	V..N
07-M039	20	2005-10-06 22:45:58	19.56	HYG	TPT	V..N
07-M039	20	2005-10-06 22:55:58	19.63	HYG	TPT	V..N
07-M039	20	2005-10-06 23:05:58	19.56	HYG	TPT	V..N
07-M039	20	2005-10-06 23:15:58	19.56	HYG	TPT	V..N
07-M039	20	2005-10-06 23:25:58	19.56	HYG	TPT	V..N
07-M039	20	2005-10-06 23:35:58	19.5	HYG	TPT	V..N
07-M039	20	2005-10-06 23:45:58	19.5	HYG	TPT	V..N
07-M039	20	2005-10-06 23:55:58	19.44	HYG	TPT	V..N
07-M039	20	2005-10-07 00:05:58	19.44	HYG	TPT	V..N
07-M039	20	2005-10-07 00:15:58	19.44	HYG	TPT	V..N
07-M039	20	2005-10-07 00:25:58	19.38	HYG	TPT	V..N
07-M039	20	2005-10-07 00:35:58	19.31	HYG	TPT	V..N
07-M039	20	2005-10-07 00:45:58	19.31	HYG	TPT	V..N
07-M039	20	2005-10-07 00:55:58	19.25	HYG	TPT	V..N
07-M039	20	2005-10-07 01:05:58	19.25	HYG	TPT	V..N
07-M039	20	2005-10-07 01:15:58	19.19	HYG	TPT	V..N
07-M039	20	2005-10-07 01:25:58	19.19	HYG	TPT	V..N
07-M039	20	2005-10-07 01:35:58	19.19	HYG	TPT	V..N
07-M039	20	2005-10-07 01:45:58	19.13	HYG	TPT	V..N
07-M039	20	2005-10-07 01:55:58	19.06	HYG	TPT	V..N
07-M039	20	2005-10-07 02:05:58	19.06	HYG	TPT	V..N
07-M039	20	2005-10-07 02:15:58	19.06	HYG	TPT	V..N
07-M039	20	2005-10-07 02:25:58	19	HYG	TPT	V..N
07-M039	20	2005-10-07 02:35:58	18.94	HYG	TPT	V..N
07-M039	20	2005-10-07 02:45:58	18.94	HYG	TPT	V..N
07-M039	20	2005-10-07 02:55:58	18.94	HYG	TPT	V..N
07-M039	20	2005-10-07 03:05:58	18.88	HYG	TPT	V..N
07-M039	20	2005-10-07 03:15:58	18.88	HYG	TPT	V..N
07-M039	20	2005-10-07 03:25:58	18.81	HYG	TPT	V..N
07-M039	20	2005-10-07 03:35:58	18.81	HYG	TPT	V..N
07-M039	20	2005-10-07 03:45:58	18.81	HYG	TPT	V..N
07-M039	20	2005-10-07 03:55:58	18.81	HYG	TPT	V..N
07-M039	20	2005-10-07 04:05:58	18.75	HYG	TPT	V..N
07-M039	20	2005-10-07 04:15:58	18.75	HYG	TPT	V..N
07-M039	20	2005-10-07 04:25:58	18.69	HYG	TPT	V..N
07-M039	20	2005-10-07 04:35:58	18.69	HYG	TPT	V..N
07-M039	20	2005-10-07 04:45:58	18.69	HYG	TPT	V..N
07-M039	20	2005-10-07 04:55:58	18.63	HYG	TPT	V..N
07-M039	20	2005-10-07 05:05:58	18.63	HYG	TPT	V..N
07-M039	20	2005-10-07 05:15:58	18.63	HYG	TPT	V..N
07-M039	20	2005-10-07 05:25:58	18.56	HYG	TPT	V..N
07-M039	20	2005-10-07 05:35:58	18.56	HYG	TPT	V..N
07-M039	20	2005-10-07 05:45:58	18.56	HYG	TPT	V..N
07-M039	20	2005-10-07 05:55:58	18.56	HYG	TPT	V..N
07-M039	20	2005-10-07 06:05:58	18.5	HYG	TPT	V..N
07-M039	20	2005-10-07 06:15:58	18.5	HYG	TPT	V..N
07-M039	20	2005-10-07 06:25:58	18.5	HYG	TPT	V..N
07-M039	20	2005-10-07 06:35:58	18.5	HYG	TPT	V..N
07-M039	20	2005-10-07 06:45:58	18.5	HYG	TPT	V..N
07-M039	20	2005-10-07 06:55:58	18.44	HYG	TPT	V..N
07-M039	20	2005-10-07 07:05:58	18.5	HYG	TPT	V..N
07-M039	20	2005-10-07 07:15:58	18.5	HYG	TPT	V..N
07-M039	20	2005-10-07 07:25:58	18.56	HYG	TPT	V..N
07-M039	20	2005-10-07 07:35:58	18.56	HYG	TPT	V..N
07-M039	20	2005-10-07 07:45:58	18.56	HYG	TPT	V..N
07-M039	20	2005-10-07 07:55:58	18.56	HYG	TPT	V..N
07-M039	20	2005-10-07 08:05:58	18.56	HYG	TPT	V..N
07-M039	20	2005-10-07 08:15:58	18.5	HYG	TPT	V..N
07-M039	20	2005-10-07 08:25:58	18.5	HYG	TPT	V..N
07-M039	20	2005-10-07 08:35:58	18.44	HYG	TPT	V..N
07-M039	20	2005-10-07 08:45:58	18.38	HYG	TPT	V..N
07-M039	20	2005-10-07 08:55:58	18.38	HYG	TPT	V..N
07-M039	20	2005-10-07 09:05:58	18.31	HYG	TPT	V..N
07-M039	20	2005-10-07 09:15:58	18.31	HYG	TPT	V..N
07-M039	20	2005-10-07 09:25:58	18.31	HYG	TPT	V..N
07-M039	20	2005-10-07 09:35:58	18.31	HYG	TPT	V..N
07-M039	20	2005-10-07 09:45:58	18.31	HYG	TPT	V..N
07-M039	20	2005-10-07 09:55:58	18.31	HYG	TPT	V..N
07-M039	20	2005-10-07 10:05:58	18.31	HYG	TPT	V..N
07-M039	20	2005-10-07 10:15:58	18.31	HYG	TPT	V..N
07-M039	20	2005-10-07 10:25:58	18.31	HYG	TPT	V..N
07-M039	20	2005-10-07 10:35:58	18.38	HYG	TPT	V..N
07-M039	20	2005-10-07 10:45:58	18.44	HYG	TPT	V..N
07-M039	20	2005-10-07 10:55:58	18.5	HYG	TPT	V..N
07-M039	20	2005-10-07 11:05:58	18.56	HYG	TPT	V..N
07-M039	20	2005-10-07 11:15:58	18.63	HYG	TPT	V..N
07-M039	20	2005-10-07 11:25:58	18.69	HYG	TPT	V..N
07-M039	20	2005-10-07 11:35:58	18.69	HYG	TPT	V..N
07-M039	20	2005-10-07 11:45:58	18.75	HYG	TPT	V..N
07-M039	20	2005-10-07 11:55:58	18.81	HYG	TPT	V..N
07-M039	20	2005-10-07 12:05:58	18.81	HYG	TPT	V..N
07-M039	20	2005-10-07 12:15:58	18.94	HYG	TPT	V..N
07-M039	20	2005-10-07 12:25:58	18.94	HYG	TPT	V..N
07-M039	20	2005-10-07 12:35:58	19	HYG	TPT	V..N
07-M039	20	2005-10-07 12:45:58	19.06	HYG	TPT	V..N
07-M039	20	2005-10-07 12:55:58	19.19	HYG	TPT	V..N
07-M039	20	2005-10-07 13:05:58	19.38	HYG	TPT	V..N
07-M039	20	2005-10-07 13:15:58	19.56	HYG	TPT	V..N
07-M039	20	2005-10-07 13:25:58	19.63	HYG	TPT	V..N
07-M039	20	2005-10-07 13:35:58	19.75	HYG	TPT	V..N
07-M039	20	2005-10-07 13:45:58	19.75	HYG	TPT	V..N
07-M039	20	2005-10-07 13:55:58	19.81	HYG	TPT	V..N
07-M039	20	2005-10-07 14:05:58	19.88	HYG	TPT	V..N
07-M039	20	2005-10-07 14:15:58	19.88	HYG	TPT	V..N
07-M039	20	2005-10-07 14:25:58	19.94	HYG	TPT	V..N
07-M039	20	2005-10-07 14:35:58	20	HYG	TPT	V..N
07-M039	20	2005-10-07 14:45:58	20	HYG	TPT	V..N
07-M039	20	2005-10-07 14:55:58	20.13	HYG	TPT	V..N
07-M039	20	2005-10-07 15:05:58	20.19	HYG	TPT	V..N
07-M039	20	2005-10-07 15:15:58	20.25	HYG	TPT	V..N
07-M039	20	2005-10-07 15:25:58	20.31	HYG	TPT	V..N
07-M039	20	2005-10-07 15:35:58	20.38	HYG	TPT	V..N
07-M039	20	2005-10-07 15:45:58	20.44	HYG	TPT	V..N
07-M039	20	2005-10-07 15:55:58	20.5	HYG	TPT	V..N
07-M039	20	2005-10-07 16:05:58	20.5	HYG	TPT	V..N
07-M039	20	2005-10-07 16:15:58	20.63	HYG	TPT	V..N
07-M039	20	2005-10-07 16:25:58	20.63	HYG	TPT	V..N
07-M039	20	2005-10-07 16:35:58	20.63	HYG	TPT	V..N
07-M039	20	2005-10-07 16:45:58	20.75	HYG	TPT	V..N
07-M039	20	2005-10-07 16:55:58	20.75	HYG	TPT	V..N
07-M039	20	2005-10-07 17:05:58	20.75	HYG	TPT	V..N
07-M039	20	2005-10-07 17:15:58	20.75	HYG	TPT	V..N
07-M039	20	2005-10-07 17:25:58	20.69	HYG	TPT	V..N
07-M039	20	2005-10-07 17:35:58	20.63	HYG	TPT	V..N
07-M039	20	2005-10-07 17:45:58	20.63	HYG	TPT	V..N
07-M039	20	2005-10-07 17:55:58	20.56	HYG	TPT	V..N
07-M039	20	2005-10-07 18:05:58	20.63	HYG	TPT	V..N
07-M039	20	2005-10-07 18:15:58	20.5	HYG	TPT	V..N
07-M039	20	2005-10-07 18:25:58	20.5	HYG	TPT	V..N
07-M039	20	2005-10-07 18:35:58	20.44	HYG	TPT	V..N
07-M039	20	2005-10-07 18:45:58	20.38	HYG	TPT	V..N
07-M039	20	2005-10-07 18:55:58	20.38	HYG	TPT	V..N
07-M039	20	2005-10-07 19:05:58	20.38	HYG	TPT	V..N
07-M039	20	2005-10-07 19:15:58	20.31	HYG	TPT	V..N
07-M039	20	2005-10-07 19:25:58	20.31	HYG	TPT	V..N
07-M039	20	2005-10-07 19:35:58	20.31	HYG	TPT	V..N
07-M039	20	2005-10-07 19:45:58	20.25	HYG	TPT	V..N
07-M039	20	2005-10-07 19:55:58	20.25	HYG	TPT	V..N
07-M039	20	2005-10-07 20:05:58	20.19	HYG	TPT	V..N
07-M039	20	2005-10-07 20:15:58	20.25	HYG	TPT	V..N
07-M039	20	2005-10-07 20:25:58	20.31	HYG	TPT	V..N
07-M039	20	2005-10-07 20:35:58	20.38	HYG	TPT	V..N
07-M039	20	2005-10-07 20:45:58	20.44	HYG	TPT	V..N
07-M039	20	2005-10-07 20:55:58	20.5	HYG	TPT	V..N
07-M039	20	2005-10-07 21:05:58	20.5	HYG	TPT	V..N
07-M039	20	2005-10-07 21:15:58	20.44	HYG	TPT	V..N
07-M039	20	2005-10-07 21:25:58	20.44	HYG	TPT	V..N
07-M039	20	2005-10-07 21:35:58	20.38	HYG	TPT	V..N
07-M039	20	2005-10-07 21:45:58	20.38	HYG	TPT	V..N
07-M039	20	2005-10-07 21:55:58	20.38	HYG	TPT	V..N
07-M039	20	2005-10-07 22:05:58	20.31	HYG	TPT	V..N
07-M039	20	2005-10-07 22:15:58	20.25	HYG	TPT	V..N
07-M039	20	2005-10-07 22:25:58	20.25	HYG	TPT	V..N
07-M039	20	2005-10-07 22:35:58	20.19	HYG	TPT	V..N
07-M039	20	2005-10-07 22:45:58	20.13	HYG	TPT	V..N
07-M039	20	2005-10-07 22:55:58	20.06	HYG	TPT	V..N
07-M039	20	2005-10-07 23:05:58	20	HYG	TPT	V..N
07-M039	20	2005-10-07 23:15:58	19.94	HYG	TPT	V..N
07-M039	20	2005-10-07 23:25:58	19.88	HYG	TPT	V..N
07-M039	20	2005-10-07 23:35:58	19.88	HYG	TPT	V..N
07-M039	20	2005-10-07 23:45:58	19.81	HYG	TPT	V..N
07-M039	20	2005-10-07 23:55:58	19.75	HYG	TPT	V..N
07-M039	20	2005-10-08 00:05:58	19.75	HYG	TPT	V..N
07-M039	20	2005-10-08 00:15:58	19.69	HYG	TPT	V..N
07-M039	20	2005-10-08 00:25:58	19.63	HYG	TPT	V..N
07-M039	20	2005-10-08 00:35:58	19.63	HYG	TPT	V..N
07-M039	20	2005-10-08 00:45:58	19.56	HYG	TPT	V..N
07-M039	20	2005-10-08 00:55:58	19.5	HYG	TPT	V..N
07-M039	20	2005-10-08 01:05:58	19.44	HYG	TPT	V..N
07-M039	20	2005-10-08 01:15:58	19.44	HYG	TPT	V..N
07-M039	20	2005-10-08 01:25:58	19.44	HYG	TPT	V..N
07-M039	20	2005-10-08 01:35:58	19.44	HYG	TPT	V..N
07-M039	20	2005-10-08 01:45:58	19.38	HYG	TPT	V..N
07-M039	20	2005-10-08 01:55:58	19.31	HYG	TPT	V..N
07-M039	20	2005-10-08 02:05:58	19.31	HYG	TPT	V..N
07-M039	20	2005-10-08 02:15:58	19.31	HYG	TPT	V..N
07-M039	20	2005-10-08 02:25:58	19.25	HYG	TPT	V..N
07-M039	20	2005-10-08 02:35:58	19.19	HYG	TPT	V..N
07-M039	20	2005-10-08 02:45:58	19.19	HYG	TPT	V..N
07-M039	20	2005-10-08 02:55:58	19.19	HYG	TPT	V..N
07-M039	20	2005-10-08 03:05:58	19.13	HYG	TPT	V..N
07-M039	20	2005-10-08 03:15:58	19.13	HYG	TPT	V..N
07-M039	20	2005-10-08 03:25:58	19.06	HYG	TPT	V..N
07-M039	20	2005-10-08 03:35:58	19	HYG	TPT	V..N
07-M039	20	2005-10-08 03:45:58	19	HYG	TPT	V..N
07-M039	20	2005-10-08 03:55:58	19	HYG	TPT	V..N
07-M039	20	2005-10-08 04:05:58	18.94	HYG	TPT	V..N
07-M039	20	2005-10-08 04:15:58	18.88	HYG	TPT	V..N
07-M039	20	2005-10-08 04:25:58	18.88	HYG	TPT	V..N
07-M039	20	2005-10-08 04:35:58	18.81	HYG	TPT	V..N
07-M039	20	2005-10-08 04:45:58	18.81	HYG	TPT	V..N
07-M039	20	2005-10-08 04:55:58	18.81	HYG	TPT	V..N
07-M039	20	2005-10-08 05:05:58	18.75	HYG	TPT	V..N
07-M039	20	2005-10-08 05:15:58	18.69	HYG	TPT	V..N
07-M039	20	2005-10-08 05:25:58	18.69	HYG	TPT	V..N
07-M039	20	2005-10-08 05:35:58	18.63	HYG	TPT	V..N
07-M039	20	2005-10-08 05:45:58	18.56	HYG	TPT	V..N
07-M039	20	2005-10-08 05:55:58	18.56	HYG	TPT	V..N
07-M039	20	2005-10-08 06:05:58	18.56	HYG	TPT	V..N
07-M039	20	2005-10-08 06:15:58	18.56	HYG	TPT	V..N
07-M039	20	2005-10-08 06:25:58	18.5	HYG	TPT	V..N
07-M039	20	2005-10-08 06:35:58	18.44	HYG	TPT	V..N
07-M039	20	2005-10-08 06:45:58	18.44	HYG	TPT	V..N
07-M039	20	2005-10-08 06:55:58	18.44	HYG	TPT	V..N
07-M039	20	2005-10-08 07:05:58	18.44	HYG	TPT	V..N
07-M039	20	2005-10-08 07:15:58	18.44	HYG	TPT	V..N
07-M039	20	2005-10-08 07:25:58	18.44	HYG	TPT	V..N
07-M039	20	2005-10-08 07:35:58	18.44	HYG	TPT	V..N
07-M039	20	2005-10-08 07:45:58	18.44	HYG	TPT	V..N
07-M039	20	2005-10-08 07:55:58	18.44	HYG	TPT	V..N
07-M039	20	2005-10-08 08:05:58	18.5	HYG	TPT	V..N
07-M039	20	2005-10-08 08:15:58	18.56	HYG	TPT	V..N
07-M039	20	2005-10-08 08:25:58	18.56	HYG	TPT	V..N
07-M039	20	2005-10-08 08:35:58	18.56	HYG	TPT	V..N
07-M039	20	2005-10-08 08:45:58	18.63	HYG	TPT	V..N
07-M039	20	2005-10-08 08:55:58	18.63	HYG	TPT	V..N
07-M039	20	2005-10-08 09:05:58	18.63	HYG	TPT	V..N
07-M039	20	2005-10-08 09:15:58	18.56	HYG	TPT	V..N
07-M039	20	2005-10-08 09:25:58	18.56	HYG	TPT	V..N
07-M039	20	2005-10-08 09:35:58	18.56	HYG	TPT	V..N
07-M039	20	2005-10-08 09:45:58	18.63	HYG	TPT	V..N
07-M039	20	2005-10-08 09:55:58	18.63	HYG	TPT	V..N
07-M039	20	2005-10-08 10:05:58	18.69	HYG	TPT	V..N
07-M039	20	2005-10-08 10:15:58	18.75	HYG	TPT	V..N
07-M039	20	2005-10-08 10:25:58	18.81	HYG	TPT	V..N
07-M039	20	2005-10-08 10:35:58	18.88	HYG	TPT	V..N
07-M039	20	2005-10-08 10:45:58	18.94	HYG	TPT	V..N
07-M039	20	2005-10-08 10:55:58	19.06	HYG	TPT	V..N
07-M039	20	2005-10-08 11:05:58	19.19	HYG	TPT	V..N
07-M039	20	2005-10-08 11:15:58	19.31	HYG	TPT	V..N
07-M039	20	2005-10-08 11:25:58	19.44	HYG	TPT	V..N
07-M039	20	2005-10-08 11:35:58	19.56	HYG	TPT	V..N
07-M039	20	2005-10-08 11:45:58	19.69	HYG	TPT	V..N
07-M039	20	2005-10-08 11:55:58	19.69	HYG	TPT	V..N
07-M039	20	2005-10-08 12:05:58	19.69	HYG	TPT	V..N
07-M039	20	2005-10-08 12:15:58	19.69	HYG	TPT	V..N
07-M039	20	2005-10-08 12:25:58	19.69	HYG	TPT	V..N
07-M039	20	2005-10-08 12:35:58	19.69	HYG	TPT	V..N
07-M039	20	2005-10-08 12:45:58	19.69	HYG	TPT	V..N
07-M039	20	2005-10-08 12:55:58	19.75	HYG	TPT	V..N
07-M039	20	2005-10-08 13:05:58	19.81	HYG	TPT	V..N
07-M039	20	2005-10-08 13:15:58	19.94	HYG	TPT	V..N
07-M039	20	2005-10-08 13:25:58	20.13	HYG	TPT	V..N
07-M039	20	2005-10-08 13:35:58	20.25	HYG	TPT	V..N
07-M039	20	2005-10-08 13:45:58	20.44	HYG	TPT	V..N
07-M039	20	2005-10-08 13:55:58	20.5	HYG	TPT	V..N
07-M039	20	2005-10-08 14:05:58	20.63	HYG	TPT	V..N
07-M039	20	2005-10-08 14:15:58	20.75	HYG	TPT	V..N
07-M039	20	2005-10-08 14:25:58	20.81	HYG	TPT	V..N
07-M040	11	2005-02-09 15:24:35	14.5	QTR	TPT	V..N
07-M040	11	2005-02-09 15:34:35	14.8	QTR	TPT	V..N
07-M040	11	2005-02-09 15:44:35	14.9	QTR	TPT	V..N
07-M040	11	2005-02-09 15:54:35	14.9	QTR	TPT	V..N
07-M040	11	2005-02-09 16:04:35	14.8	QTR	TPT	V..N
07-M040	11	2005-02-09 16:14:35	14.8	QTR	TPT	V..N
07-M040	11	2005-02-09 16:24:35	14.8	QTR	TPT	V..N
07-M040	11	2005-02-09 16:34:35	14.8	QTR	TPT	V..N
07-M040	11	2005-02-09 16:44:35	14.8	QTR	TPT	V..N
07-M040	11	2005-02-09 16:54:35	14.7	QTR	TPT	V..N
07-M040	11	2005-02-09 17:04:35	14.7	QTR	TPT	V..N
07-M040	11	2005-02-09 17:14:35	14.7	QTR	TPT	V..N
07-M040	11	2005-02-09 17:24:35	14.7	QTR	TPT	V..N
07-M040	11	2005-02-09 17:34:35	14.8	QTR	TPT	V..N
07-M040	11	2005-02-09 17:44:35	14.8	QTR	TPT	V..N
07-M040	11	2005-02-09 17:54:35	14.8	QTR	TPT	V..N
07-M040	11	2005-02-09 18:04:35	14.8	QTR	TPT	V..N
07-M040	11	2005-02-09 18:14:35	14.8	QTR	TPT	V..N
07-M040	11	2005-02-09 18:24:35	14.8	QTR	TPT	V..N
07-M040	11	2005-02-09 18:34:35	14.9	QTR	TPT	V..N
07-M040	11	2005-02-09 18:44:35	14.9	QTR	TPT	V..N
07-M040	11	2005-02-09 18:54:35	14.9	QTR	TPT	V..N
07-M040	11	2005-02-09 19:04:35	14.9	QTR	TPT	V..N
07-M040	11	2005-02-09 19:14:35	15	QTR	TPT	V..N
07-M040	11	2005-02-09 19:24:35	15	QTR	TPT	V..N
07-M040	11	2005-02-09 19:34:35	15	QTR	TPT	V..N
07-M040	11	2005-02-09 19:44:35	15	QTR	TPT	V..N
07-M040	11	2005-02-09 19:54:35	15	QTR	TPT	V..N
07-M040	11	2005-02-09 20:04:35	15.1	QTR	TPT	V..N
07-M040	11	2005-02-09 20:14:35	15.2	QTR	TPT	V..N
07-M040	11	2005-02-09 20:24:35	15.2	QTR	TPT	V..N
07-M040	11	2005-02-09 20:34:35	15.3	QTR	TPT	V..N
07-M040	11	2005-02-09 20:44:35	15.3	QTR	TPT	V..N
07-M040	11	2005-02-09 20:54:35	15.4	QTR	TPT	V..N
07-M040	11	2005-02-09 21:04:35	15.5	QTR	TPT	V..N
07-M040	11	2005-02-09 21:14:35	15.5	QTR	TPT	V..N
07-M040	11	2005-02-09 21:24:35	15.5	QTR	TPT	V..N
07-M040	11	2005-02-09 21:34:35	15.5	QTR	TPT	V..N
07-M040	11	2005-02-09 21:44:35	15.6	QTR	TPT	V..N
07-M040	11	2005-02-09 21:54:35	15.6	QTR	TPT	V..N
07-M040	11	2005-02-09 22:04:35	15.6	QTR	TPT	V..N
07-M040	11	2005-02-09 22:14:35	15.6	QTR	TPT	V..N
07-M040	11	2005-02-09 22:24:35	15.6	QTR	TPT	V..N
07-M040	11	2005-02-09 22:34:35	15.7	QTR	TPT	V..N
07-M040	11	2005-02-09 22:44:35	15.7	QTR	TPT	V..N
07-M040	11	2005-02-09 22:54:35	15.8	QTR	TPT	V..N
07-M040	11	2005-02-09 23:04:35	15.8	QTR	TPT	V..N
07-M040	11	2005-02-09 23:14:35	15.9	QTR	TPT	V..N
07-M040	11	2005-02-09 23:24:35	15.9	QTR	TPT	V..N
07-M040	11	2005-02-09 23:34:35	16	QTR	TPT	V..N
07-M040	11	2005-02-09 23:44:35	16	QTR	TPT	V..N
07-M040	11	2005-02-09 23:54:35	16	QTR	TPT	V..N
07-M040	11	2005-02-10 00:04:35	16.1	QTR	TPT	V..N
07-M040	11	2005-02-10 00:14:35	16.1	QTR	TPT	V..N
07-M040	11	2005-02-10 00:24:35	16.1	QTR	TPT	V..N
07-M040	11	2005-02-10 00:34:35	16.1	QTR	TPT	V..N
07-M040	11	2005-02-10 00:44:35	16.2	QTR	TPT	V..N
07-M040	11	2005-02-10 00:54:35	16.2	QTR	TPT	V..N
07-M040	11	2005-02-10 01:04:35	16.2	QTR	TPT	V..N
07-M040	11	2005-02-10 01:14:35	16.2	QTR	TPT	V..N
07-M040	11	2005-02-10 01:24:35	16.2	QTR	TPT	V..N
07-M040	11	2005-02-10 01:34:35	16.2	QTR	TPT	V..N
07-M040	11	2005-02-10 01:44:35	16.2	QTR	TPT	V..N
07-M040	11	2005-02-10 01:54:35	16.2	QTR	TPT	V..N
07-M040	11	2005-02-10 02:04:35	16.3	QTR	TPT	V..N
07-M040	11	2005-02-10 02:14:35	16.3	QTR	TPT	V..N
07-M040	11	2005-02-10 02:24:35	16.3	QTR	TPT	V..N
07-M040	11	2005-02-10 02:34:35	16.3	QTR	TPT	V..N
07-M040	11	2005-02-10 02:44:35	16.3	QTR	TPT	V..N
07-M040	11	2005-02-10 02:54:35	16.3	QTR	TPT	V..N
07-M040	11	2005-02-10 03:04:35	16.3	QTR	TPT	V..N
07-M040	11	2005-02-10 03:14:35	16.3	QTR	TPT	V..N
07-M040	11	2005-02-10 03:24:35	16.3	QTR	TPT	V..N
07-M040	11	2005-02-10 03:34:35	16.3	QTR	TPT	V..N
07-M040	11	2005-02-10 03:44:35	16.3	QTR	TPT	V..N
07-M040	11	2005-02-10 03:54:35	16.3	QTR	TPT	V..N
07-M040	11	2005-02-10 04:04:35	16.3	QTR	TPT	V..N
07-M040	11	2005-02-10 04:14:35	16.3	QTR	TPT	V..N
07-M040	11	2005-02-10 04:24:35	16.3	QTR	TPT	V..N
07-M040	11	2005-02-10 04:34:35	16.3	QTR	TPT	V..N
07-M040	11	2005-02-10 04:44:35	16.3	QTR	TPT	V..N
07-M040	11	2005-02-10 04:54:35	16.3	QTR	TPT	V..N
07-M040	11	2005-02-10 05:04:35	16.3	QTR	TPT	V..N
07-M040	11	2005-02-10 05:14:35	16.3	QTR	TPT	V..N
07-M040	11	2005-02-10 05:24:35	16.3	QTR	TPT	V..N
07-M040	11	2005-02-10 05:34:35	16.3	QTR	TPT	V..N
07-M040	11	2005-02-10 05:44:35	16.3	QTR	TPT	V..N
07-M040	11	2005-02-10 05:54:35	16.3	QTR	TPT	V..N
07-M040	11	2005-02-10 06:04:35	16.3	QTR	TPT	V..N
07-M040	11	2005-02-10 06:14:35	16.3	QTR	TPT	V..N
07-M040	11	2005-02-10 06:24:35	16.4	QTR	TPT	V..N
07-M040	11	2005-02-10 06:34:35	16.4	QTR	TPT	V..N
07-M040	11	2005-02-10 06:44:35	16.4	QTR	TPT	V..N
07-M040	11	2005-02-10 06:54:35	16.4	QTR	TPT	V..N
07-M040	11	2005-02-10 07:04:35	16.4	QTR	TPT	V..N
07-M040	11	2005-02-10 07:14:35	16.4	QTR	TPT	V..N
07-M040	11	2005-02-10 07:24:35	16.4	QTR	TPT	V..N
07-M040	11	2005-02-10 07:34:35	16.4	QTR	TPT	V..N
07-M040	11	2005-02-10 07:44:35	16.3	QTR	TPT	V..N
07-M040	11	2005-02-10 07:54:35	16.3	QTR	TPT	V..N
07-M040	11	2005-02-10 08:04:35	16.3	QTR	TPT	V..N
07-M040	11	2005-02-10 08:14:35	16.3	QTR	TPT	V..N
07-M040	11	2005-02-10 08:24:35	16.3	QTR	TPT	V..N
07-M040	11	2005-02-10 08:34:35	16.3	QTR	TPT	V..N
07-M040	11	2005-02-10 08:44:35	16.3	QTR	TPT	V..N
07-M040	11	2005-02-10 08:54:35	16.3	QTR	TPT	V..N
07-M040	11	2005-02-10 09:04:35	16.4	QTR	TPT	V..N
07-M040	11	2005-02-10 09:14:35	16.4	QTR	TPT	V..N
07-M040	11	2005-02-10 09:24:35	16.4	QTR	TPT	V..N
07-M040	11	2005-02-10 09:34:35	16.4	QTR	TPT	V..N
07-M040	11	2005-02-10 09:44:35	16.4	QTR	TPT	V..N
07-M040	11	2005-02-10 09:54:35	16.3	QTR	TPT	V..N
07-M040	11	2005-02-10 10:04:35	16.3	QTR	TPT	V..N
07-M040	11	2005-02-10 10:14:35	16.4	QTR	TPT	V..N
07-M040	11	2005-02-10 10:24:35	16.4	QTR	TPT	V..N
07-M040	11	2005-02-10 10:34:35	16.3	QTR	TPT	V..N
07-M040	11	2005-02-10 10:44:35	16.4	QTR	TPT	V..N
07-M040	11	2005-02-10 10:54:35	16.3	QTR	TPT	V..N
07-M040	11	2005-02-10 11:04:35	16.3	QTR	TPT	V..N
07-M040	11	2005-02-10 11:14:35	16.3	QTR	TPT	V..N
07-M040	11	2005-02-10 11:24:35	16.3	QTR	TPT	V..N
07-M040	11	2005-02-10 11:34:35	16.3	QTR	TPT	V..N
07-M040	11	2005-02-10 11:44:35	16.3	QTR	TPT	V..N
07-M040	11	2005-02-10 11:54:35	16.3	QTR	TPT	V..N
07-M040	11	2005-02-10 12:04:35	16.3	QTR	TPT	V..N
07-M040	11	2005-02-10 12:14:35	16.3	QTR	TPT	V..N
07-M040	11	2005-02-10 12:24:35	16.3	QTR	TPT	V..N
07-M040	11	2005-02-10 12:34:35	16.3	QTR	TPT	V..N
07-M040	11	2005-02-10 12:44:35	16.2	QTR	TPT	V..N
07-M040	11	2005-02-10 12:54:35	16.2	QTR	TPT	V..N
07-M040	11	2005-02-10 13:04:35	16.2	QTR	TPT	V..N
07-M040	11	2005-02-10 13:14:35	16.2	QTR	TPT	V..N
07-M040	11	2005-02-10 13:24:35	16.2	QTR	TPT	V..N
07-M040	11	2005-02-10 13:34:35	16.2	QTR	TPT	V..N
07-M040	11	2005-02-10 13:44:35	16.2	QTR	TPT	V..N
07-M040	11	2005-02-10 13:54:35	16.2	QTR	TPT	V..N
07-M040	11	2005-02-10 14:04:35	16.2	QTR	TPT	V..N
07-M040	11	2005-02-10 14:14:35	16.2	QTR	TPT	V..N
07-M040	11	2005-02-10 14:24:35	16.2	QTR	TPT	V..N
07-M040	11	2005-02-10 14:34:35	16.2	QTR	TPT	V..N
07-M040	11	2005-02-10 14:44:35	16.2	QTR	TPT	V..N
07-M040	11	2005-02-10 14:54:35	16.2	QTR	TPT	V..N
07-M040	11	2005-02-10 15:04:35	16.2	QTR	TPT	V..N
07-M040	11	2005-02-10 15:14:35	16.2	QTR	TPT	V..N
07-M040	11	2005-02-10 15:24:35	16.3	QTR	TPT	V..N
07-M040	11	2005-02-10 15:34:35	16.3	QTR	TPT	V..N
07-M040	11	2005-02-10 15:44:35	16.3	QTR	TPT	V..N
07-M040	11	2005-02-10 15:54:35	16.3	QTR	TPT	V..N
07-M040	11	2005-02-10 16:04:35	16.3	QTR	TPT	V..N
07-M040	11	2005-02-10 16:14:35	16.3	QTR	TPT	V..N
07-M040	11	2005-02-10 16:24:35	16.3	QTR	TPT	V..N
07-M040	11	2005-02-10 16:34:35	16.3	QTR	TPT	V..N
07-M040	11	2005-02-10 16:44:35	16.3	QTR	TPT	V..N
07-M040	11	2005-02-10 16:54:35	16.3	QTR	TPT	V..N
07-M040	11	2005-02-10 17:04:35	16.4	QTR	TPT	V..N
07-M040	11	2005-02-10 17:14:35	16.4	QTR	TPT	V..N
07-M040	11	2005-02-10 17:24:35	16.4	QTR	TPT	V..N
07-M040	11	2005-02-10 17:34:35	16.4	QTR	TPT	V..N
07-M040	11	2005-02-10 17:44:35	16.4	QTR	TPT	V..N
07-M040	11	2005-02-10 17:54:35	16.4	QTR	TPT	V..N
07-M040	11	2005-02-10 18:04:35	16.4	QTR	TPT	V..N
07-M040	11	2005-02-10 18:14:35	16.4	QTR	TPT	V..N
07-M040	11	2005-02-10 18:24:35	16.4	QTR	TPT	V..N
07-M040	11	2005-02-10 18:34:35	16.4	QTR	TPT	V..N
07-M040	11	2005-02-10 18:44:35	16.5	QTR	TPT	V..N
07-M040	11	2005-02-10 18:54:35	16.5	QTR	TPT	V..N
07-M040	11	2005-02-10 19:04:35	16.5	QTR	TPT	V..N
07-M040	11	2005-02-10 19:14:35	16.5	QTR	TPT	V..N
07-M040	11	2005-02-10 19:24:35	16.5	QTR	TPT	V..N
07-M040	11	2005-02-10 19:34:35	16.5	QTR	TPT	V..N
07-M040	11	2005-02-10 19:44:35	16.6	QTR	TPT	V..N
07-M040	11	2005-02-10 19:54:35	16.6	QTR	TPT	V..N
07-M040	11	2005-02-10 20:04:35	16.6	QTR	TPT	V..N
07-M040	11	2005-02-10 20:14:35	16.6	QTR	TPT	V..N
07-M040	11	2005-02-10 20:24:35	16.6	QTR	TPT	V..N
07-M040	11	2005-02-10 20:34:35	16.6	QTR	TPT	V..N
07-M040	11	2005-02-10 20:44:35	16.6	QTR	TPT	V..N
07-M040	11	2005-02-10 20:54:35	16.6	QTR	TPT	V..N
07-M040	11	2005-02-10 21:04:35	16.6	QTR	TPT	V..N
07-M040	11	2005-02-10 21:14:35	16.6	QTR	TPT	V..N
07-M040	11	2005-02-10 21:24:35	16.6	QTR	TPT	V..N
07-M040	11	2005-02-10 21:34:35	16.7	QTR	TPT	V..N
07-M040	11	2005-02-10 21:44:35	16.7	QTR	TPT	V..N
07-M040	11	2005-02-10 21:54:35	16.7	QTR	TPT	V..N
07-M040	11	2005-02-10 22:04:35	16.7	QTR	TPT	V..N
07-M040	11	2005-02-10 22:14:35	16.7	QTR	TPT	V..N
07-M040	11	2005-02-10 22:24:35	16.7	QTR	TPT	V..N
07-M040	11	2005-02-10 22:34:35	16.7	QTR	TPT	V..N
07-M040	11	2005-02-10 22:44:35	16.7	QTR	TPT	V..N
07-M040	11	2005-02-10 22:54:35	16.7	QTR	TPT	V..N
07-M040	11	2005-02-10 23:04:35	16.7	QTR	TPT	V..N
07-M040	11	2005-02-10 23:14:35	16.8	QTR	TPT	V..N
07-M040	11	2005-02-10 23:24:35	16.8	QTR	TPT	V..N
07-M040	11	2005-02-10 23:34:35	16.8	QTR	TPT	V..N
07-M040	11	2005-02-10 23:44:35	16.8	QTR	TPT	V..N
07-M040	11	2005-02-10 23:54:35	16.8	QTR	TPT	V..N
07-M040	11	2005-02-11 00:04:35	16.8	QTR	TPT	V..N
07-M040	11	2005-02-11 00:14:35	16.8	QTR	TPT	V..N
07-M040	11	2005-02-11 00:24:35	16.8	QTR	TPT	V..N
07-M040	11	2005-02-11 00:34:35	16.8	QTR	TPT	V..N
07-M040	11	2005-02-11 00:44:35	16.8	QTR	TPT	V..N
07-M040	11	2005-02-11 00:54:35	16.9	QTR	TPT	V..N
07-M040	11	2005-02-11 01:04:35	16.9	QTR	TPT	V..N
07-M040	11	2005-02-11 01:14:35	16.9	QTR	TPT	V..N
07-M040	11	2005-02-11 01:24:35	16.9	QTR	TPT	V..N
07-M040	11	2005-02-11 01:34:35	16.9	QTR	TPT	V..N
07-M040	11	2005-02-11 01:44:35	16.9	QTR	TPT	V..N
07-M040	11	2005-02-11 01:54:35	16.9	QTR	TPT	V..N
07-M040	11	2005-02-11 02:04:35	16.9	QTR	TPT	V..N
07-M040	11	2005-02-11 02:14:35	16.9	QTR	TPT	V..N
07-M040	11	2005-02-11 02:24:35	17	QTR	TPT	V..N
07-M040	11	2005-02-11 02:34:35	17	QTR	TPT	V..N
07-M040	11	2005-02-11 02:44:35	17	QTR	TPT	V..N
07-M040	11	2005-02-11 02:54:35	17	QTR	TPT	V..N
07-M040	11	2005-02-11 03:04:35	17	QTR	TPT	V..N
07-M040	11	2005-02-11 03:14:35	17	QTR	TPT	V..N
07-M040	11	2005-02-11 03:24:35	17	QTR	TPT	V..N
07-M040	11	2005-02-11 03:34:35	17	QTR	TPT	V..N
07-M040	11	2005-02-11 03:44:35	17	QTR	TPT	V..N
07-M040	11	2005-02-11 03:54:35	17	QTR	TPT	V..N
07-M040	11	2005-02-11 04:04:35	17.1	QTR	TPT	V..N
07-M040	11	2005-02-11 04:14:35	17.1	QTR	TPT	V..N
07-M040	11	2005-02-11 04:24:35	17.1	QTR	TPT	V..N
07-M040	11	2005-02-11 04:34:35	17	QTR	TPT	V..N
07-M040	11	2005-02-11 04:44:35	17.1	QTR	TPT	V..N
07-M040	11	2005-02-11 04:54:35	17.1	QTR	TPT	V..N
07-M040	11	2005-02-11 05:04:35	17.1	QTR	TPT	V..N
07-M040	11	2005-02-11 05:14:35	17.1	QTR	TPT	V..N
07-M040	11	2005-02-11 05:24:35	17.1	QTR	TPT	V..N
07-M040	11	2005-02-11 05:34:35	17.1	QTR	TPT	V..N
07-M040	11	2005-02-11 05:44:35	17.1	QTR	TPT	V..N
07-M040	11	2005-02-11 05:54:35	17.1	QTR	TPT	V..N
07-M040	11	2005-02-11 06:04:35	17.1	QTR	TPT	V..N
07-M040	11	2005-02-11 06:14:35	17.1	QTR	TPT	V..N
07-M040	11	2005-02-11 06:24:35	17.1	QTR	TPT	V..N
07-M040	11	2005-02-11 06:34:35	17.1	QTR	TPT	V..N
07-M040	11	2005-02-11 06:44:35	17.2	QTR	TPT	V..N
07-M040	11	2005-02-11 06:54:35	17.2	QTR	TPT	V..N
07-M040	11	2005-02-11 07:04:35	17.2	QTR	TPT	V..N
07-M040	11	2005-02-11 07:14:35	17.2	QTR	TPT	V..N
07-M040	11	2005-02-11 07:24:35	17.2	QTR	TPT	V..N
07-M040	11	2005-02-11 07:34:35	17.2	QTR	TPT	V..N
07-M040	11	2005-02-11 07:44:35	17.2	QTR	TPT	V..N
07-M040	11	2005-02-11 07:54:35	17.2	QTR	TPT	V..N
07-M040	11	2005-02-11 08:04:35	17.2	QTR	TPT	V..N
07-M040	11	2005-02-11 08:14:35	17.2	QTR	TPT	V..N
07-M040	11	2005-02-11 08:24:35	17.2	QTR	TPT	V..N
07-M040	11	2005-02-11 08:34:35	17.2	QTR	TPT	V..N
07-M040	11	2005-02-11 08:44:35	17.3	QTR	TPT	V..N
07-M040	11	2005-02-11 08:54:35	17.3	QTR	TPT	V..N
07-M040	11	2005-02-11 09:04:35	17.3	QTR	TPT	V..N
07-M040	11	2005-02-11 09:14:35	17.3	QTR	TPT	V..N
07-M040	11	2005-02-11 09:24:35	17.3	QTR	TPT	V..N
07-M040	11	2005-02-11 09:34:35	17.3	QTR	TPT	V..N
07-M040	11	2005-02-11 09:44:35	17.3	QTR	TPT	V..N
07-M040	11	2005-02-11 09:54:35	17.4	QTR	TPT	V..N
07-M040	11	2005-02-11 10:04:35	17.4	QTR	TPT	V..N
07-M040	11	2005-02-11 10:14:35	17.4	QTR	TPT	V..N
07-M040	11	2005-02-11 10:24:35	17.4	QTR	TPT	V..N
07-M040	11	2005-02-11 10:34:35	17.4	QTR	TPT	V..N
07-M040	11	2005-02-11 10:44:35	17.4	QTR	TPT	V..N
07-M040	11	2005-02-11 10:54:35	17.4	QTR	TPT	V..N
07-M040	11	2005-02-11 11:04:35	17.4	QTR	TPT	V..N
07-M040	11	2005-02-11 11:14:35	17.4	QTR	TPT	V..N
07-M040	11	2005-02-11 11:24:35	17.4	QTR	TPT	V..N
07-M040	11	2005-02-11 11:34:35	17.4	QTR	TPT	V..N
07-M040	11	2005-02-11 11:44:35	17.4	QTR	TPT	V..N
07-M040	11	2005-02-11 11:54:35	17.2	QTR	TPT	V..N
07-M040	11	2005-02-11 12:04:35	16.7	QTR	TPT	V..N
07-M040	11	2005-02-11 12:14:35	16.3	QTR	TPT	V..N
07-M040	11	2005-02-11 12:24:35	15.8	QTR	TPT	V..N
07-M040	11	2005-02-11 12:34:35	15.5	QTR	TPT	V..N
07-M040	11	2005-02-11 12:44:35	15.1	QTR	TPT	V..N
07-M040	11	2005-02-11 12:54:35	14.8	QTR	TPT	V..N
07-M040	11	2005-02-11 13:04:35	14.7	QTR	TPT	V..N
07-M040	11	2005-02-11 13:14:35	15.2	QTR	TPT	V..N
07-M040	11	2005-02-11 13:24:35	15.8	QTR	TPT	V..N
07-M040	11	2005-02-11 13:34:35	16.2	QTR	TPT	V..N
07-M040	11	2005-02-11 13:44:35	16.4	QTR	TPT	V..N
07-M040	11	2005-02-11 13:54:35	16.6	QTR	TPT	V..N
07-M040	11	2005-02-11 14:04:35	16.7	QTR	TPT	V..N
07-M040	11	2005-02-11 14:14:35	16.8	QTR	TPT	V..N
07-M040	11	2005-02-11 14:24:35	16.9	QTR	TPT	V..N
07-M040	11	2005-02-11 14:34:35	16.9	QTR	TPT	V..N
07-M040	11	2005-02-11 14:44:35	17	QTR	TPT	V..N
07-M040	11	2005-02-11 14:54:35	17	QTR	TPT	V..N
07-M040	11	2005-02-11 15:04:35	17	QTR	TPT	V..N
07-M040	11	2005-02-11 15:14:35	17.1	QTR	TPT	V..N
07-M040	11	2005-02-11 15:24:35	17.1	QTR	TPT	V..N
07-M040	11	2005-02-11 15:34:35	17.1	QTR	TPT	V..N
07-M040	11	2005-02-11 15:44:35	17.2	QTR	TPT	V..N
07-M040	11	2005-02-11 15:54:35	17.2	QTR	TPT	V..N
07-M040	11	2005-02-11 16:04:35	17.2	QTR	TPT	V..N
07-M040	11	2005-02-11 16:14:35	17.2	QTR	TPT	V..N
07-M040	11	2005-02-11 16:24:35	17.2	QTR	TPT	V..N
07-M040	11	2005-02-11 16:34:35	17.2	QTR	TPT	V..N
07-M040	11	2005-02-11 16:44:35	17.2	QTR	TPT	V..N
07-M040	11	2005-02-11 16:54:35	17.2	QTR	TPT	V..N
07-M040	11	2005-02-11 17:04:35	17.2	QTR	TPT	V..N
07-M040	11	2005-02-11 17:14:35	17.2	QTR	TPT	V..N
07-M040	11	2005-02-11 17:24:35	17.1	QTR	TPT	V..N
07-M040	11	2005-02-11 17:34:35	17.1	QTR	TPT	V..N
07-M040	11	2005-02-11 17:44:35	17.1	QTR	TPT	V..N
07-M040	11	2005-02-11 17:54:35	17.1	QTR	TPT	V..N
07-M040	11	2005-02-11 18:04:35	17.1	QTR	TPT	V..N
07-M040	11	2005-02-11 18:14:35	17.1	QTR	TPT	V..N
07-M040	11	2005-02-11 18:24:35	17.1	QTR	TPT	V..N
07-M040	11	2005-02-11 18:34:35	17.1	QTR	TPT	V..N
07-M040	11	2005-02-11 18:44:35	17.1	QTR	TPT	V..N
07-M040	11	2005-02-11 18:54:35	17.1	QTR	TPT	V..N
07-M040	11	2005-02-11 19:04:35	17.1	QTR	TPT	V..N
07-M040	11	2005-02-11 19:14:35	17	QTR	TPT	V..N
07-M040	11	2005-02-11 19:24:35	17	QTR	TPT	V..N
07-M040	11	2005-02-11 19:34:35	17	QTR	TPT	V..N
07-M040	11	2005-02-11 19:44:35	17	QTR	TPT	V..N
07-M040	11	2005-02-11 19:54:35	17	QTR	TPT	V..N
07-M040	11	2005-02-11 20:04:35	17	QTR	TPT	V..N
07-M040	11	2005-02-11 20:14:35	17.1	QTR	TPT	V..N
07-M040	11	2005-02-11 20:24:35	17	QTR	TPT	V..N
07-M040	11	2005-02-11 20:34:35	17	QTR	TPT	V..N
07-M040	11	2005-02-11 20:44:35	17	QTR	TPT	V..N
07-M040	11	2005-02-11 20:54:35	17	QTR	TPT	V..N
07-M040	11	2005-02-11 21:04:35	17	QTR	TPT	V..N
07-M040	11	2005-02-11 21:14:35	17	QTR	TPT	V..N
07-M040	11	2005-02-11 21:24:35	17	QTR	TPT	V..N
07-M040	11	2005-02-11 21:34:35	17	QTR	TPT	V..N
07-M040	11	2005-02-11 21:44:35	17	QTR	TPT	V..N
07-M040	11	2005-02-11 21:54:35	17.1	QTR	TPT	V..N
07-M040	11	2005-02-11 22:04:35	17.2	QTR	TPT	V..N
07-M040	11	2005-02-11 22:14:35	17.3	QTR	TPT	V..N
07-M040	11	2005-02-11 22:24:35	17.3	QTR	TPT	V..N
07-M040	11	2005-02-11 22:34:35	17.4	QTR	TPT	V..N
07-M040	11	2005-02-11 22:44:35	17.4	QTR	TPT	V..N
07-M040	11	2005-02-11 22:54:35	17.4	QTR	TPT	V..N
07-M040	11	2005-02-11 23:04:35	17.4	QTR	TPT	V..N
07-M040	11	2005-02-11 23:14:35	17.4	QTR	TPT	V..N
07-M040	11	2005-02-11 23:24:35	17.5	QTR	TPT	V..N
07-M040	11	2005-02-11 23:34:35	17.5	QTR	TPT	V..N
07-M040	11	2005-02-11 23:44:35	17.5	QTR	TPT	V..N
07-M040	11	2005-02-11 23:54:35	17.5	QTR	TPT	V..N
07-M040	11	2005-02-12 00:04:35	17.5	QTR	TPT	V..N
07-M040	11	2005-02-12 00:14:35	17.5	QTR	TPT	V..N
07-M040	11	2005-02-12 00:24:35	17.5	QTR	TPT	V..N
07-M040	11	2005-02-12 00:34:35	17.5	QTR	TPT	V..N
07-M040	11	2005-02-12 00:44:35	17.5	QTR	TPT	V..N
07-M040	11	2005-02-12 00:54:35	17.6	QTR	TPT	V..N
07-M040	11	2005-02-12 01:04:35	17.6	QTR	TPT	V..N
07-M040	11	2005-02-12 01:14:35	17.5	QTR	TPT	V..N
07-M040	11	2005-02-12 01:24:35	17.5	QTR	TPT	V..N
07-M040	11	2005-02-12 01:34:35	17.5	QTR	TPT	V..N
07-M040	11	2005-02-12 01:44:35	17.5	QTR	TPT	V..N
07-M040	11	2005-02-12 01:54:35	17.5	QTR	TPT	V..N
07-M040	11	2005-02-12 02:04:35	17.5	QTR	TPT	V..N
07-M040	11	2005-02-12 02:14:35	17.5	QTR	TPT	V..N
07-M040	11	2005-02-12 02:24:35	17.6	QTR	TPT	V..N
07-M040	11	2005-02-12 02:34:35	17.6	QTR	TPT	V..N
07-M040	11	2005-02-12 02:44:35	17.6	QTR	TPT	V..N
07-M040	11	2005-02-12 02:54:35	17.6	QTR	TPT	V..N
07-M040	11	2005-02-12 03:04:35	17.7	QTR	TPT	V..N
07-M040	11	2005-02-12 03:14:35	17.7	QTR	TPT	V..N
07-M040	11	2005-02-12 03:24:35	17.8	QTR	TPT	V..N
07-M040	11	2005-02-12 03:34:35	17.7	QTR	TPT	V..N
07-M040	11	2005-02-12 03:44:35	17.7	QTR	TPT	V..N
07-M040	11	2005-02-12 03:54:35	17.6	QTR	TPT	V..N
07-M040	11	2005-02-12 04:04:35	17.6	QTR	TPT	V..N
07-M040	11	2005-02-12 04:14:35	17.6	QTR	TPT	V..N
07-M040	11	2005-02-12 04:24:35	17.6	QTR	TPT	V..N
07-M040	11	2005-02-12 04:34:35	17.6	QTR	TPT	V..N
07-M040	11	2005-02-12 04:44:35	17.6	QTR	TPT	V..N
07-M040	11	2005-02-12 04:54:35	17.5	QTR	TPT	V..N
07-M040	11	2005-02-12 05:04:35	17.5	QTR	TPT	V..N
07-M040	11	2005-02-12 05:14:35	17.5	QTR	TPT	V..N
07-M040	11	2005-02-12 05:24:35	17.5	QTR	TPT	V..N
07-M040	11	2005-02-12 05:34:35	17.5	QTR	TPT	V..N
07-M040	11	2005-02-12 05:44:35	17.5	QTR	TPT	V..N
07-M040	11	2005-02-12 05:54:35	17.5	QTR	TPT	V..N
07-M040	11	2005-02-12 06:04:35	17.5	QTR	TPT	V..N
07-M040	11	2005-02-12 06:14:35	17.5	QTR	TPT	V..N
07-M040	11	2005-02-12 06:24:35	17.6	QTR	TPT	V..N
07-M040	11	2005-02-12 06:34:35	17.6	QTR	TPT	V..N
07-M040	11	2005-02-12 06:44:35	17.5	QTR	TPT	V..N
07-M040	11	2005-02-12 06:54:35	17.5	QTR	TPT	V..N
07-M040	11	2005-02-12 07:04:35	17.5	QTR	TPT	V..N
07-M040	11	2005-02-12 07:14:35	17.5	QTR	TPT	V..N
07-M040	11	2005-02-12 07:24:35	17.5	QTR	TPT	V..N
07-M040	11	2005-02-12 07:34:35	17.5	QTR	TPT	V..N
07-M040	11	2005-02-12 07:44:35	17.5	QTR	TPT	V..N
07-M040	11	2005-02-12 07:54:35	17.5	QTR	TPT	V..N
07-M040	11	2005-02-12 08:04:35	17.5	QTR	TPT	V..N
07-M040	11	2005-02-12 08:14:35	17.5	QTR	TPT	V..N
07-M040	11	2005-02-12 08:24:35	17.6	QTR	TPT	V..N
07-M040	11	2005-02-12 08:34:35	17.6	QTR	TPT	V..N
07-M040	11	2005-02-12 08:44:35	17.6	QTR	TPT	V..N
07-M040	11	2005-02-12 08:54:35	17.6	QTR	TPT	V..N
07-M040	11	2005-02-12 09:04:35	17.7	QTR	TPT	V..N
07-M040	11	2005-02-12 09:14:35	17.7	QTR	TPT	V..N
07-M040	11	2005-02-12 09:24:35	17.6	QTR	TPT	V..N
07-M040	11	2005-02-12 09:34:35	17.2	QTR	TPT	V..N
07-M040	11	2005-02-12 09:44:35	16.6	QTR	TPT	V..N
07-M040	11	2005-02-12 09:54:35	16.3	QTR	TPT	V..N
07-M040	11	2005-02-12 10:04:35	16.2	QTR	TPT	V..N
07-M040	11	2005-02-12 10:14:35	16	QTR	TPT	V..N
07-M040	11	2005-02-12 10:24:35	16	QTR	TPT	V..N
07-M040	11	2005-02-12 10:34:35	15.9	QTR	TPT	V..N
07-M040	11	2005-02-12 10:44:35	15.8	QTR	TPT	V..N
07-M040	11	2005-02-12 10:54:35	15.7	QTR	TPT	V..N
07-M040	11	2005-02-12 11:04:35	15.6	QTR	TPT	V..N
07-M040	11	2005-02-12 11:14:35	15.6	QTR	TPT	V..N
07-M040	11	2005-02-12 11:24:35	15.6	QTR	TPT	V..N
07-M040	11	2005-02-12 11:34:35	15.5	QTR	TPT	V..N
07-M040	11	2005-02-12 11:44:35	15.4	QTR	TPT	V..N
07-M040	11	2005-02-12 11:54:35	15.4	QTR	TPT	V..N
07-M040	11	2005-02-12 12:04:35	15.4	QTR	TPT	V..N
07-M040	11	2005-02-12 12:14:35	15.3	QTR	TPT	V..N
07-M040	11	2005-02-12 12:24:35	15.3	QTR	TPT	V..N
07-M040	11	2005-02-12 12:34:35	15.4	QTR	TPT	V..N
07-M040	11	2005-02-12 12:44:35	15.4	QTR	TPT	V..N
07-M040	11	2005-02-12 12:54:35	15.3	QTR	TPT	V..N
07-M040	11	2005-02-12 13:04:35	15.3	QTR	TPT	V..N
07-M040	11	2005-02-12 13:14:35	15.3	QTR	TPT	V..N
07-M040	11	2005-02-12 13:24:35	15.3	QTR	TPT	V..N
07-M040	11	2005-02-12 13:34:35	15.3	QTR	TPT	V..N
07-M040	11	2005-02-12 13:44:35	15.3	QTR	TPT	V..N
07-M040	11	2005-02-12 13:54:35	15.3	QTR	TPT	V..N
07-M040	11	2005-02-12 14:04:35	15.3	QTR	TPT	V..N
07-M040	11	2005-02-12 14:14:35	15.3	QTR	TPT	V..N
07-M040	11	2005-02-12 14:24:35	15.3	QTR	TPT	V..N
07-M040	11	2005-02-12 14:34:35	15.3	QTR	TPT	V..N
07-M040	11	2005-02-12 14:44:35	15.2	QTR	TPT	V..N
07-M040	11	2005-02-12 14:54:35	15.2	QTR	TPT	V..N
07-M040	11	2005-02-12 15:04:35	15.1	QTR	TPT	V..N
07-M040	11	2005-02-12 15:14:35	15.1	QTR	TPT	V..N
07-M040	11	2005-02-12 15:24:35	15.1	QTR	TPT	V..N
07-M040	11	2005-02-12 15:34:35	15	QTR	TPT	V..N
07-M040	11	2005-02-12 15:44:35	15	QTR	TPT	V..N
07-M040	11	2005-02-12 15:54:35	14.9	QTR	TPT	V..N
07-M040	11	2005-02-12 16:04:35	14.8	QTR	TPT	V..N
07-M040	11	2005-02-12 16:14:35	14.8	QTR	TPT	V..N
07-M040	11	2005-02-12 16:24:35	14.9	QTR	TPT	V..N
07-M040	11	2005-02-12 16:34:35	14.9	QTR	TPT	V..N
07-M040	11	2005-02-12 16:44:35	14.8	QTR	TPT	V..N
07-M040	11	2005-02-12 16:54:35	14.8	QTR	TPT	V..N
07-M040	11	2005-02-12 17:04:35	14.8	QTR	TPT	V..N
07-M040	11	2005-02-12 17:14:35	14.7	QTR	TPT	V..N
07-M040	11	2005-02-12 17:24:35	14.8	QTR	TPT	V..N
07-M040	11	2005-02-12 17:34:35	15.2	QTR	TPT	V..N
07-M040	11	2005-02-12 17:44:35	15.6	QTR	TPT	V..N
07-M040	11	2005-02-12 17:54:35	15.8	QTR	TPT	V..N
07-M040	11	2005-02-12 18:04:35	16	QTR	TPT	V..N
07-M040	11	2005-02-12 18:14:35	16.1	QTR	TPT	V..N
07-M040	11	2005-02-12 18:24:35	16.2	QTR	TPT	V..N
07-M040	11	2005-02-12 18:34:35	16.3	QTR	TPT	V..N
07-M040	11	2005-02-12 18:44:35	16.3	QTR	TPT	V..N
07-M040	11	2005-02-12 18:54:35	16.4	QTR	TPT	V..N
07-M040	11	2005-02-12 19:04:35	16.4	QTR	TPT	V..N
07-M040	11	2005-02-12 19:14:35	16.5	QTR	TPT	V..N
07-M040	11	2005-02-12 19:24:35	16.5	QTR	TPT	V..N
07-M040	11	2005-02-12 19:34:35	16.5	QTR	TPT	V..N
07-M040	11	2005-02-12 19:44:35	16.5	QTR	TPT	V..N
07-M040	11	2005-02-12 19:54:35	16.5	QTR	TPT	V..N
07-M040	11	2005-02-12 20:04:35	16.6	QTR	TPT	V..N
07-M040	11	2005-02-12 20:14:35	16.6	QTR	TPT	V..N
07-M040	11	2005-02-12 20:24:35	16.6	QTR	TPT	V..N
07-M040	11	2005-02-12 20:34:35	16.5	QTR	TPT	V..N
07-M040	11	2005-02-12 20:44:35	16.5	QTR	TPT	V..N
07-M040	11	2005-02-12 20:54:35	16.5	QTR	TPT	V..N
07-M040	11	2005-02-12 21:04:35	16.5	QTR	TPT	V..N
07-M040	11	2005-02-12 21:14:35	16.5	QTR	TPT	V..N
07-M040	11	2005-02-12 21:24:35	16.5	QTR	TPT	V..N
07-M040	11	2005-02-12 21:34:35	16.5	QTR	TPT	V..N
07-M040	11	2005-02-12 21:44:35	16.5	QTR	TPT	V..N
07-M040	11	2005-02-12 21:54:35	16.4	QTR	TPT	V..N
07-M040	11	2005-02-12 22:04:35	16.4	QTR	TPT	V..N
07-M040	11	2005-02-12 22:14:35	16.4	QTR	TPT	V..N
07-M040	11	2005-02-12 22:24:35	16.4	QTR	TPT	V..N
07-M040	11	2005-02-12 22:34:35	16.4	QTR	TPT	V..N
07-M040	11	2005-02-12 22:44:35	16.4	QTR	TPT	V..N
07-M040	11	2005-02-12 22:54:35	16.4	QTR	TPT	V..N
07-M040	11	2005-02-12 23:04:35	16.4	QTR	TPT	V..N
07-M040	11	2005-02-12 23:14:35	16.4	QTR	TPT	V..N
07-M040	11	2005-02-12 23:24:35	16.3	QTR	TPT	V..N
07-M040	11	2005-02-12 23:34:35	16.3	QTR	TPT	V..N
07-M040	11	2005-02-12 23:44:35	16.3	QTR	TPT	V..N
07-M040	11	2005-02-12 23:54:35	16.3	QTR	TPT	V..N
07-M040	11	2005-02-13 00:04:35	16.3	QTR	TPT	V..N
07-M040	11	2005-02-13 00:14:35	16.3	QTR	TPT	V..N
07-M040	11	2005-02-13 00:24:35	16.3	QTR	TPT	V..N
07-M040	11	2005-02-13 00:34:35	16.3	QTR	TPT	V..N
07-M040	11	2005-02-13 00:44:35	16.2	QTR	TPT	V..N
07-M040	11	2005-02-13 00:54:35	16.2	QTR	TPT	V..N
07-M040	11	2005-02-13 01:04:35	16.3	QTR	TPT	V..N
07-M040	11	2005-02-13 01:14:35	16.3	QTR	TPT	V..N
07-M040	11	2005-02-13 01:24:35	16.3	QTR	TPT	V..N
07-M040	11	2005-02-13 01:34:35	16.3	QTR	TPT	V..N
07-M040	11	2005-02-13 01:44:35	16.3	QTR	TPT	V..N
07-M040	11	2005-02-13 01:54:35	16.3	QTR	TPT	V..N
07-M040	11	2005-02-13 02:04:35	16.3	QTR	TPT	V..N
07-M040	11	2005-02-13 02:14:35	16.3	QTR	TPT	V..N
07-M040	11	2005-02-13 02:24:35	16.3	QTR	TPT	V..N
07-M040	11	2005-02-13 02:34:35	16.3	QTR	TPT	V..N
07-M040	11	2005-02-13 02:44:35	16.3	QTR	TPT	V..N
07-M040	11	2005-02-13 02:54:35	16.3	QTR	TPT	V..N
07-M040	11	2005-02-13 03:04:35	16.3	QTR	TPT	V..N
07-M040	11	2005-02-13 03:14:35	16.2	QTR	TPT	V..N
07-M040	11	2005-02-13 03:24:35	16.2	QTR	TPT	V..N
07-M040	11	2005-02-13 03:34:35	16.2	QTR	TPT	V..N
07-M040	11	2005-02-13 03:44:35	16.2	QTR	TPT	V..N
07-M040	11	2005-02-13 03:54:35	16.2	QTR	TPT	V..N
07-M040	11	2005-02-13 04:04:35	16.2	QTR	TPT	V..N
07-M040	11	2005-02-13 04:14:35	16.1	QTR	TPT	V..N
07-M040	11	2005-02-13 04:24:35	16.1	QTR	TPT	V..N
07-M040	11	2005-02-13 04:34:35	16.1	QTR	TPT	V..N
07-M040	11	2005-02-13 04:44:35	16.1	QTR	TPT	V..N
07-M040	11	2005-02-13 04:54:35	16.1	QTR	TPT	V..N
07-M040	11	2005-02-13 05:04:35	16.1	QTR	TPT	V..N
07-M040	11	2005-02-13 05:14:35	16.1	QTR	TPT	V..N
07-M040	11	2005-02-13 05:24:35	16.1	QTR	TPT	V..N
07-M040	11	2005-02-13 05:34:35	16.1	QTR	TPT	V..N
07-M040	11	2005-02-13 05:44:35	16.1	QTR	TPT	V..N
07-M040	11	2005-02-13 05:54:35	16.1	QTR	TPT	V..N
07-M040	11	2005-02-13 06:04:35	16.1	QTR	TPT	V..N
07-M040	11	2005-02-13 06:14:35	16.1	QTR	TPT	V..N
07-M040	11	2005-02-13 06:24:35	16.1	QTR	TPT	V..N
07-M040	11	2005-02-13 06:34:35	16.1	QTR	TPT	V..N
07-M040	11	2005-02-13 06:44:35	16	QTR	TPT	V..N
07-M040	11	2005-02-13 06:54:35	16	QTR	TPT	V..N
07-M040	11	2005-02-13 07:04:35	16	QTR	TPT	V..N
07-M040	11	2005-02-13 07:14:35	16	QTR	TPT	V..N
07-M040	11	2005-02-13 07:24:35	16	QTR	TPT	V..N
07-M040	11	2005-02-13 07:34:35	16	QTR	TPT	V..N
07-M040	11	2005-02-13 07:44:35	15.9	QTR	TPT	V..N
07-M040	11	2005-02-13 07:54:35	15.9	QTR	TPT	V..N
07-M040	11	2005-02-13 08:04:35	15.9	QTR	TPT	V..N
07-M040	11	2005-02-13 08:14:35	15.9	QTR	TPT	V..N
07-M040	11	2005-02-13 08:24:35	15.9	QTR	TPT	V..N
07-M040	11	2005-02-13 08:34:35	15.9	QTR	TPT	V..N
07-M040	11	2005-02-13 08:44:35	15.9	QTR	TPT	V..N
07-M040	11	2005-02-13 08:54:35	15.8	QTR	TPT	V..N
07-M040	11	2005-02-13 09:04:35	15.8	QTR	TPT	V..N
07-M040	11	2005-02-13 09:14:35	15.8	QTR	TPT	V..N
07-M040	11	2005-02-13 09:24:35	15.8	QTR	TPT	V..N
07-M040	11	2005-02-13 09:34:35	15.8	QTR	TPT	V..N
07-M040	11	2005-02-13 09:44:35	15.8	QTR	TPT	V..N
07-M040	11	2005-02-13 09:54:35	15.8	QTR	TPT	V..N
07-M040	11	2005-02-13 10:04:35	15.7	QTR	TPT	V..N
07-M040	11	2005-02-13 10:14:35	15.7	QTR	TPT	V..N
07-M040	11	2005-02-13 10:24:35	15.7	QTR	TPT	V..N
07-M040	11	2005-02-13 10:34:35	15.7	QTR	TPT	V..N
07-M040	11	2005-02-13 10:44:35	15.7	QTR	TPT	V..N
07-M040	11	2005-02-13 10:54:35	15.7	QTR	TPT	V..N
07-M040	11	2005-02-13 11:04:35	15.7	QTR	TPT	V..N
07-M040	11	2005-02-13 11:14:35	15.5	QTR	TPT	V..N
07-M040	11	2005-02-13 11:24:35	14.2	QTR	TPT	V..N
07-M040	11	2005-02-13 11:34:35	13.2	QTR	TPT	V..N
07-M040	11	2005-02-13 11:44:35	12.4	QTR	TPT	V..N
07-M040	11	2005-02-13 11:54:35	12.2	QTR	TPT	V..N
07-M040	11	2005-02-13 12:04:35	11.8	QTR	TPT	V..N
07-M040	11	2005-02-13 12:14:35	11.6	QTR	TPT	V..N
07-M040	11	2005-02-13 12:24:35	11.5	QTR	TPT	V..N
07-M040	11	2005-02-13 12:34:35	11.8	QTR	TPT	V..N
07-M040	11	2005-02-13 12:44:35	12	QTR	TPT	V..N
07-M040	11	2005-02-13 12:54:35	12	QTR	TPT	V..N
07-M040	11	2005-02-13 13:04:35	11.7	QTR	TPT	V..N
07-M040	11	2005-02-13 13:14:35	11.2	QTR	TPT	V..N
07-M040	11	2005-02-13 13:24:35	10.3	QTR	TPT	V..N
07-M040	11	2005-02-13 13:34:35	9.7	QTR	TPT	V..N
07-M040	11	2005-02-13 13:44:35	9.5	QTR	TPT	V..N
07-M040	11	2005-02-13 13:54:35	9.4	QTR	TPT	V..N
07-M040	11	2005-02-13 14:04:35	9.5	QTR	TPT	V..N
07-M040	11	2005-02-13 14:14:35	9.5	QTR	TPT	V..N
07-M040	11	2005-02-13 14:24:35	9.7	QTR	TPT	V..N
07-M040	11	2005-02-13 14:34:35	9.9	QTR	TPT	V..N
07-M040	11	2005-02-13 14:44:35	9.8	QTR	TPT	V..N
07-M040	11	2005-02-13 14:54:35	9.9	QTR	TPT	V..N
07-M040	11	2005-02-13 15:04:35	9.8	QTR	TPT	V..N
07-M040	11	2005-02-13 15:14:35	9.6	QTR	TPT	V..N
07-M040	11	2005-02-13 15:24:35	9.6	QTR	TPT	V..N
07-M040	11	2005-02-13 15:34:35	9.7	QTR	TPT	V..N
07-M040	11	2005-02-13 15:44:35	9.8	QTR	TPT	V..N
07-M040	11	2005-02-13 15:54:35	10.1	QTR	TPT	V..N
07-M040	11	2005-02-13 16:04:35	11.1	QTR	TPT	V..N
07-M040	11	2005-02-13 16:14:35	11.8	QTR	TPT	V..N
07-M040	11	2005-02-13 16:24:35	12.3	QTR	TPT	V..N
07-M040	11	2005-02-13 16:34:35	12.6	QTR	TPT	V..N
07-M040	11	2005-02-13 16:44:35	12.9	QTR	TPT	V..N
07-M040	11	2005-02-13 16:54:35	13	QTR	TPT	V..N
07-M040	11	2005-02-13 17:04:35	13.2	QTR	TPT	V..N
07-M040	11	2005-02-13 17:14:35	13.3	QTR	TPT	V..N
07-M040	11	2005-02-13 17:24:35	13.4	QTR	TPT	V..N
07-M040	11	2005-02-13 17:34:35	13.5	QTR	TPT	V..N
07-M040	11	2005-02-13 17:44:35	13.6	QTR	TPT	V..N
07-M040	11	2005-02-13 17:54:35	13.7	QTR	TPT	V..N
07-M040	11	2005-02-13 18:04:35	13.7	QTR	TPT	V..N
07-M040	11	2005-02-13 18:14:35	13.8	QTR	TPT	V..N
07-M040	11	2005-02-13 18:24:35	13.9	QTR	TPT	V..N
07-M040	11	2005-02-13 18:34:35	13.9	QTR	TPT	V..N
07-M040	11	2005-02-13 18:44:35	13.9	QTR	TPT	V..N
07-M040	11	2005-02-13 18:54:35	14	QTR	TPT	V..N
07-M040	11	2005-02-13 19:04:35	14	QTR	TPT	V..N
07-M040	11	2005-02-13 19:14:35	14	QTR	TPT	V..N
07-M040	11	2005-02-13 19:24:35	14	QTR	TPT	V..N
07-M040	11	2005-02-13 19:34:35	14	QTR	TPT	V..N
07-M040	11	2005-02-13 19:44:35	14	QTR	TPT	V..N
07-M040	11	2005-02-13 19:54:35	14	QTR	TPT	V..N
07-M040	11	2005-02-13 20:04:35	14.1	QTR	TPT	V..N
07-M040	11	2005-02-13 20:14:35	14.1	QTR	TPT	V..N
07-M040	11	2005-02-13 20:24:35	14.1	QTR	TPT	V..N
07-M040	11	2005-02-13 20:34:35	14.1	QTR	TPT	V..N
07-M040	11	2005-02-13 20:44:35	14.1	QTR	TPT	V..N
07-M040	11	2005-02-13 20:54:35	14.1	QTR	TPT	V..N
07-M040	11	2005-02-13 21:04:35	14.1	QTR	TPT	V..N
07-M040	11	2005-02-13 21:14:35	14.1	QTR	TPT	V..N
07-M040	11	2005-02-13 21:24:35	14.1	QTR	TPT	V..N
07-M040	11	2005-02-13 21:34:35	14	QTR	TPT	V..N
07-M040	11	2005-02-13 21:44:35	14	QTR	TPT	V..N
07-M040	11	2005-02-13 21:54:35	14	QTR	TPT	V..N
07-M040	11	2005-02-13 22:04:35	13.9	QTR	TPT	V..N
07-M040	11	2005-02-13 22:14:35	13.9	QTR	TPT	V..N
07-M040	11	2005-02-13 22:24:35	13.9	QTR	TPT	V..N
07-M040	11	2005-02-13 22:34:35	13.9	QTR	TPT	V..N
07-M040	11	2005-02-13 22:44:35	13.9	QTR	TPT	V..N
07-M040	11	2005-02-13 22:54:35	13.9	QTR	TPT	V..N
07-M040	11	2005-02-13 23:04:35	14	QTR	TPT	V..N
07-M040	11	2005-02-13 23:14:35	14.1	QTR	TPT	V..N
07-M040	11	2005-02-13 23:24:35	14.2	QTR	TPT	V..N
07-M040	11	2005-02-13 23:34:35	14.2	QTR	TPT	V..N
07-M040	11	2005-02-13 23:44:35	14.3	QTR	TPT	V..N
07-M040	11	2005-02-13 23:54:35	14.3	QTR	TPT	V..N
07-M040	11	2005-02-14 00:04:35	14.4	QTR	TPT	V..N
07-M040	11	2005-02-14 00:14:35	14.4	QTR	TPT	V..N
07-M040	11	2005-02-14 00:24:35	14.5	QTR	TPT	V..N
07-M040	11	2005-02-14 00:34:35	14.5	QTR	TPT	V..N
07-M040	11	2005-02-14 00:44:35	14.5	QTR	TPT	V..N
07-M040	11	2005-02-14 00:54:35	14.5	QTR	TPT	V..N
07-M040	11	2005-02-14 01:04:35	14.6	QTR	TPT	V..N
07-M040	11	2005-02-14 01:14:35	14.6	QTR	TPT	V..N
07-M040	11	2005-02-14 01:24:35	14.6	QTR	TPT	V..N
07-M040	11	2005-02-14 01:34:35	14.6	QTR	TPT	V..N
07-M040	11	2005-02-14 01:44:35	14.6	QTR	TPT	V..N
07-M040	11	2005-02-14 01:54:35	14.6	QTR	TPT	V..N
07-M040	11	2005-02-14 02:04:35	14.6	QTR	TPT	V..N
07-M040	11	2005-02-14 02:14:35	14.6	QTR	TPT	V..N
07-M040	11	2005-02-14 02:24:35	14.6	QTR	TPT	V..N
07-M040	11	2005-02-14 02:34:35	14.6	QTR	TPT	V..N
07-M040	11	2005-02-14 02:44:35	14.6	QTR	TPT	V..N
07-M040	11	2005-02-14 02:54:35	14.6	QTR	TPT	V..N
07-M040	11	2005-02-14 03:04:35	14.6	QTR	TPT	V..N
07-M040	11	2005-02-14 03:14:35	14.6	QTR	TPT	V..N
07-M040	11	2005-02-14 03:24:35	14.5	QTR	TPT	V..N
07-M040	11	2005-02-14 03:34:35	14.5	QTR	TPT	V..N
07-M040	11	2005-02-14 03:44:35	14.5	QTR	TPT	V..N
07-M040	11	2005-02-14 03:54:35	14.5	QTR	TPT	V..N
07-M040	11	2005-02-14 04:04:35	14.5	QTR	TPT	V..N
07-M040	11	2005-02-14 04:14:35	14.5	QTR	TPT	V..N
07-M040	11	2005-02-14 04:24:35	14.5	QTR	TPT	V..N
07-M040	11	2005-02-14 04:34:35	14.5	QTR	TPT	V..N
07-M040	11	2005-02-14 04:44:35	14.5	QTR	TPT	V..N
07-M040	11	2005-02-14 04:54:35	14.5	QTR	TPT	V..N
07-M040	11	2005-02-14 05:04:35	14.5	QTR	TPT	V..N
07-M040	11	2005-02-14 05:14:35	14.4	QTR	TPT	V..N
07-M040	11	2005-02-14 05:24:35	14.4	QTR	TPT	V..N
07-M040	11	2005-02-14 05:34:35	14.4	QTR	TPT	V..N
07-M040	11	2005-02-14 05:44:35	14.4	QTR	TPT	V..N
07-M040	11	2005-02-14 05:54:35	14.4	QTR	TPT	V..N
07-M040	11	2005-02-14 06:04:35	14.4	QTR	TPT	V..N
07-M040	11	2005-02-14 06:14:35	14.4	QTR	TPT	V..N
07-M040	11	2005-02-14 06:24:35	14.4	QTR	TPT	V..N
07-M040	11	2005-02-14 06:34:35	14.4	QTR	TPT	V..N
07-M040	11	2005-02-14 06:44:35	14.4	QTR	TPT	V..N
07-M040	11	2005-02-14 06:54:35	14.4	QTR	TPT	V..N
07-M040	11	2005-02-14 07:04:35	14.3	QTR	TPT	V..N
07-M040	11	2005-02-14 07:14:35	14.3	QTR	TPT	V..N
07-M040	11	2005-02-14 07:24:35	14.3	QTR	TPT	V..N
07-M040	11	2005-02-14 07:34:35	14.3	QTR	TPT	V..N
07-M040	11	2005-02-14 07:44:35	14.3	QTR	TPT	V..N
07-M040	11	2005-02-14 07:54:35	14.3	QTR	TPT	V..N
07-M040	11	2005-02-14 08:04:35	14.3	QTR	TPT	V..N
07-M040	11	2005-02-14 08:14:35	14.2	QTR	TPT	V..N
07-M040	11	2005-02-14 08:24:35	14.2	QTR	TPT	V..N
07-M040	11	2005-02-14 08:34:35	14.2	QTR	TPT	V..N
07-M040	11	2005-02-14 08:44:35	14.2	QTR	TPT	V..N
07-M040	11	2005-02-14 08:54:35	14.2	QTR	TPT	V..N
07-M040	11	2005-02-14 09:04:35	14.2	QTR	TPT	V..N
07-M040	11	2005-02-14 09:14:35	14.2	QTR	TPT	V..N
07-M040	11	2005-02-14 09:24:35	14.2	QTR	TPT	V..N
07-M040	11	2005-02-14 09:34:35	14.2	QTR	TPT	V..N
07-M040	11	2005-02-14 09:44:35	14.2	QTR	TPT	V..N
07-M040	11	2005-02-14 09:54:35	14.2	QTR	TPT	V..N
07-M040	11	2005-02-14 10:04:35	14.2	QTR	TPT	V..N
07-M040	11	2005-02-14 10:14:35	14.2	QTR	TPT	V..N
07-M040	11	2005-02-14 10:24:35	14.2	QTR	TPT	V..N
07-M040	11	2005-02-14 10:34:35	14.2	QTR	TPT	V..N
07-M040	11	2005-02-14 10:44:35	14.2	QTR	TPT	V..N
07-M040	11	2005-02-14 10:54:35	14.2	QTR	TPT	V..N
07-M040	11	2005-02-14 11:04:35	14	QTR	TPT	V..N
07-M040	11	2005-02-14 11:14:35	13	QTR	TPT	V..N
07-M040	11	2005-02-14 11:24:35	12	QTR	TPT	V..N
07-M040	11	2005-02-14 11:34:35	11.5	QTR	TPT	V..N
07-M040	11	2005-02-14 11:44:35	11.5	QTR	TPT	V..N
07-M040	11	2005-02-14 11:54:35	11.5	QTR	TPT	V..N
07-M040	11	2005-02-14 12:04:35	11.7	QTR	TPT	V..N
07-M040	11	2005-02-14 12:14:35	11.8	QTR	TPT	V..N
07-M040	11	2005-02-14 12:24:35	11.6	QTR	TPT	V..N
07-M040	11	2005-02-14 12:34:35	11.4	QTR	TPT	V..N
07-M040	11	2005-02-14 12:44:35	11.6	QTR	TPT	V..N
07-M040	11	2005-02-14 12:54:35	11.4	QTR	TPT	V..N
07-M040	11	2005-02-14 13:04:35	11.6	QTR	TPT	V..N
07-M040	11	2005-02-14 13:14:35	12.2	QTR	TPT	V..N
07-M040	11	2005-02-14 13:24:35	12.7	QTR	TPT	V..N
07-M040	11	2005-02-14 13:34:35	13	QTR	TPT	V..N
07-M040	11	2005-02-14 13:44:35	13.1	QTR	TPT	V..N
07-M040	11	2005-02-14 13:54:35	13.2	QTR	TPT	V..N
07-M040	11	2005-02-14 14:04:35	13.3	QTR	TPT	V..N
07-M040	11	2005-02-14 14:14:35	13.4	QTR	TPT	V..N
07-M040	11	2005-02-14 14:24:35	13.5	QTR	TPT	V..N
07-M040	11	2005-02-14 14:34:35	13.6	QTR	TPT	V..N
07-M040	11	2005-02-14 14:44:35	13.6	QTR	TPT	V..N
07-M040	11	2005-02-14 14:54:35	13.7	QTR	TPT	V..N
07-M040	11	2005-02-14 15:04:35	13.7	QTR	TPT	V..N
07-M040	11	2005-02-14 15:14:35	13.7	QTR	TPT	V..N
07-M040	11	2005-02-14 15:24:35	13.7	QTR	TPT	V..N
07-M040	11	2005-02-14 15:34:35	13.7	QTR	TPT	V..N
07-M040	11	2005-02-14 15:44:35	13.8	QTR	TPT	V..N
07-M040	11	2005-02-14 15:54:35	13.8	QTR	TPT	V..N
07-M040	11	2005-02-14 16:04:35	13.8	QTR	TPT	V..N
07-M040	11	2005-02-14 16:14:35	13.8	QTR	TPT	V..N
07-M040	11	2005-02-14 16:24:35	13.8	QTR	TPT	V..N
07-M040	11	2005-02-14 16:34:35	13.8	QTR	TPT	V..N
07-M040	11	2005-02-14 16:44:35	13.8	QTR	TPT	V..N
07-M040	11	2005-02-14 16:54:35	13.8	QTR	TPT	V..N
07-M040	11	2005-02-14 17:04:35	13.9	QTR	TPT	V..N
07-M040	11	2005-02-14 17:14:35	13.9	QTR	TPT	V..N
07-M040	11	2005-02-14 17:24:35	13.9	QTR	TPT	V..N
07-M040	11	2005-02-14 17:34:35	13.9	QTR	TPT	V..N
07-M040	11	2005-02-14 17:44:35	13.9	QTR	TPT	V..N
07-M040	11	2005-02-14 17:54:35	13.9	QTR	TPT	V..N
07-M040	11	2005-02-14 18:04:35	13.9	QTR	TPT	V..N
07-M040	11	2005-02-14 18:14:35	13.9	QTR	TPT	V..N
07-M040	11	2005-02-14 18:24:35	13.9	QTR	TPT	V..N
07-M040	11	2005-02-14 18:34:35	13.9	QTR	TPT	V..N
07-M040	11	2005-02-14 18:44:35	13.9	QTR	TPT	V..N
07-M040	11	2005-02-14 18:54:35	13.9	QTR	TPT	V..N
07-M040	11	2005-02-14 19:04:35	13.9	QTR	TPT	V..N
07-M040	11	2005-02-14 19:14:35	13.9	QTR	TPT	V..N
07-M040	11	2005-02-14 19:24:35	13.9	QTR	TPT	V..N
07-M040	11	2005-02-14 19:34:35	13.9	QTR	TPT	V..N
07-M040	11	2005-02-14 19:44:35	13.9	QTR	TPT	V..N
07-M040	11	2005-02-14 19:54:35	13.9	QTR	TPT	V..N
07-M040	11	2005-02-14 20:04:35	13.9	QTR	TPT	V..N
07-M040	11	2005-02-14 20:14:35	13.9	QTR	TPT	V..N
07-M040	11	2005-02-14 20:24:35	13.8	QTR	TPT	V..N
07-M040	11	2005-02-14 20:34:35	13.8	QTR	TPT	V..N
07-M040	11	2005-02-14 20:44:35	13.8	QTR	TPT	V..N
07-M040	11	2005-02-14 20:54:35	13.8	QTR	TPT	V..N
07-M040	11	2005-02-14 21:04:35	13.8	QTR	TPT	V..N
07-M040	11	2005-02-14 21:14:35	13.8	QTR	TPT	V..N
07-M040	11	2005-02-14 21:24:35	13.8	QTR	TPT	V..N
07-M040	11	2005-02-14 21:34:35	13.8	QTR	TPT	V..N
07-M040	11	2005-02-14 21:44:35	13.8	QTR	TPT	V..N
07-M040	11	2005-02-14 21:54:35	13.8	QTR	TPT	V..N
07-M040	11	2005-02-14 22:04:35	13.8	QTR	TPT	V..N
07-M040	11	2005-02-14 22:14:35	13.7	QTR	TPT	V..N
07-M040	11	2005-02-14 22:24:35	13.7	QTR	TPT	V..N
07-M040	11	2005-02-14 22:34:35	13.7	QTR	TPT	V..N
07-M040	11	2005-02-14 22:44:35	13.7	QTR	TPT	V..N
07-M040	11	2005-02-14 22:54:35	13.8	QTR	TPT	V..N
07-M040	11	2005-02-14 23:04:35	13.8	QTR	TPT	V..N
07-M040	11	2005-02-14 23:14:35	13.8	QTR	TPT	V..N
07-M040	11	2005-02-14 23:24:35	13.8	QTR	TPT	V..N
07-M040	11	2005-02-14 23:34:35	13.8	QTR	TPT	V..N
07-M040	11	2005-02-14 23:44:35	13.8	QTR	TPT	V..N
07-M040	11	2005-02-14 23:54:35	13.9	QTR	TPT	V..N
07-M040	11	2005-02-15 00:04:35	14	QTR	TPT	V..N
07-M040	11	2005-02-15 00:14:35	14	QTR	TPT	V..N
07-M040	11	2005-02-15 00:24:35	14.1	QTR	TPT	V..N
07-M040	11	2005-02-15 00:34:35	14.1	QTR	TPT	V..N
07-M040	11	2005-02-15 00:44:35	14.1	QTR	TPT	V..N
07-M040	11	2005-02-15 00:54:35	14.2	QTR	TPT	V..N
07-M040	11	2005-02-15 01:04:35	14.2	QTR	TPT	V..N
07-M040	11	2005-02-15 01:14:35	14.2	QTR	TPT	V..N
07-M040	11	2005-02-15 01:24:35	14.2	QTR	TPT	V..N
07-M040	11	2005-02-15 01:34:35	14.3	QTR	TPT	V..N
07-M040	11	2005-02-15 01:44:35	14.3	QTR	TPT	V..N
07-M040	11	2005-02-15 01:54:35	14.3	QTR	TPT	V..N
07-M040	11	2005-02-15 02:04:35	14.3	QTR	TPT	V..N
07-M040	11	2005-02-15 02:14:35	14.3	QTR	TPT	V..N
07-M040	11	2005-02-15 02:24:35	14.3	QTR	TPT	V..N
07-M040	11	2005-02-15 02:34:35	14.3	QTR	TPT	V..N
07-M040	11	2005-02-15 02:44:35	14.4	QTR	TPT	V..N
07-M040	11	2005-02-15 02:54:35	14.4	QTR	TPT	V..N
07-M040	11	2005-02-15 03:04:35	14.4	QTR	TPT	V..N
07-M040	11	2005-02-15 03:14:35	14.4	QTR	TPT	V..N
07-M040	11	2005-02-15 03:24:35	14.4	QTR	TPT	V..N
07-M040	11	2005-02-15 03:34:35	14.4	QTR	TPT	V..N
07-M040	11	2005-02-15 03:44:35	14.3	QTR	TPT	V..N
07-M040	11	2005-02-15 03:54:35	14.3	QTR	TPT	V..N
07-M040	11	2005-02-15 04:04:35	14.4	QTR	TPT	V..N
07-M040	11	2005-02-15 04:14:35	14.3	QTR	TPT	V..N
07-M040	11	2005-02-15 04:24:35	14.3	QTR	TPT	V..N
07-M040	11	2005-02-15 04:34:35	14.4	QTR	TPT	V..N
07-M040	11	2005-02-15 04:44:35	14.4	QTR	TPT	V..N
07-M040	11	2005-02-15 04:54:35	14.3	QTR	TPT	V..N
07-M040	11	2005-02-15 05:04:35	14.3	QTR	TPT	V..N
07-M040	11	2005-02-15 05:14:35	14.3	QTR	TPT	V..N
07-M040	11	2005-02-15 05:24:35	14.3	QTR	TPT	V..N
07-M040	11	2005-02-15 05:34:35	14.3	QTR	TPT	V..N
07-M040	11	2005-02-15 05:44:35	14.3	QTR	TPT	V..N
07-M040	11	2005-02-15 05:54:35	14.3	QTR	TPT	V..N
07-M040	11	2005-02-15 06:04:35	14.3	QTR	TPT	V..N
07-M040	11	2005-02-15 06:14:35	14.3	QTR	TPT	V..N
07-M040	11	2005-02-15 06:24:35	14.3	QTR	TPT	V..N
07-M040	11	2005-02-15 06:34:35	14.2	QTR	TPT	V..N
07-M040	11	2005-02-15 06:44:35	14.2	QTR	TPT	V..N
07-M040	11	2005-02-15 06:54:35	14.2	QTR	TPT	V..N
07-M040	11	2005-02-15 07:04:35	14.2	QTR	TPT	V..N
07-M040	11	2005-02-15 07:14:35	14.2	QTR	TPT	V..N
07-M040	11	2005-02-15 07:24:35	14.2	QTR	TPT	V..N
07-M040	11	2005-02-15 07:34:35	14.2	QTR	TPT	V..N
07-M040	11	2005-02-15 07:44:35	14.2	QTR	TPT	V..N
07-M040	11	2005-02-15 07:54:35	14.2	QTR	TPT	V..N
07-M040	11	2005-02-15 08:04:35	14.1	QTR	TPT	V..N
07-M040	11	2005-02-15 08:14:35	14.1	QTR	TPT	V..N
07-M040	11	2005-02-15 08:24:35	14.1	QTR	TPT	V..N
07-M040	11	2005-02-15 08:34:35	14.1	QTR	TPT	V..N
07-M040	11	2005-02-15 08:44:35	14.1	QTR	TPT	V..N
07-M040	11	2005-02-15 08:54:35	14.1	QTR	TPT	V..N
07-M040	11	2005-02-15 09:04:35	14.1	QTR	TPT	V..N
07-M040	11	2005-02-15 09:14:35	14.1	QTR	TPT	V..N
07-M040	11	2005-02-15 09:24:35	14.1	QTR	TPT	V..N
07-M040	11	2005-02-15 09:34:35	14.1	QTR	TPT	V..N
07-M040	11	2005-02-15 09:44:35	14.1	QTR	TPT	V..N
07-M040	11	2005-02-15 09:54:35	14.1	QTR	TPT	V..N
07-M040	11	2005-02-15 10:04:35	14.1	QTR	TPT	V..N
07-M040	11	2005-02-15 10:14:35	14.1	QTR	TPT	V..N
07-M040	11	2005-02-15 10:24:35	14.1	QTR	TPT	V..N
07-M040	11	2005-02-15 10:34:35	14	QTR	TPT	V..N
07-M040	11	2005-02-15 10:44:35	13.2	QTR	TPT	V..N
07-M040	11	2005-02-15 10:54:35	12.3	QTR	TPT	V..N
07-M040	11	2005-02-15 11:04:35	11.3	QTR	TPT	V..N
07-M040	11	2005-02-15 11:14:35	10.3	QTR	TPT	V..N
07-M040	11	2005-02-15 11:24:35	9.5	QTR	TPT	V..N
07-M040	11	2005-02-15 11:34:35	8.9	QTR	TPT	V..N
07-M040	11	2005-02-15 11:44:35	8.7	QTR	TPT	V..N
07-M040	11	2005-02-15 11:54:35	8.4	QTR	TPT	V..N
07-M040	11	2005-02-15 12:04:35	8.4	QTR	TPT	V..N
07-M040	11	2005-02-15 12:14:35	8.6	QTR	TPT	V..N
07-M040	11	2005-02-15 12:24:35	9.5	QTR	TPT	V..N
07-M040	11	2005-02-15 12:34:35	10.3	QTR	TPT	V..N
07-M040	11	2005-02-15 12:44:35	10.9	QTR	TPT	V..N
07-M040	11	2005-02-15 12:54:35	11.6	QTR	TPT	V..N
07-M040	11	2005-02-15 13:04:35	12	QTR	TPT	V..N
07-M040	11	2005-02-15 13:14:35	12.3	QTR	TPT	V..N
07-M040	11	2005-02-15 13:24:35	12.5	QTR	TPT	V..N
07-M040	11	2005-02-15 13:34:35	12.7	QTR	TPT	V..N
07-M040	11	2005-02-15 13:44:35	12.8	QTR	TPT	V..N
07-M040	11	2005-02-15 13:54:35	12.9	QTR	TPT	V..N
07-M040	11	2005-02-15 14:04:35	13	QTR	TPT	V..N
07-M040	11	2005-02-15 14:14:35	13.1	QTR	TPT	V..N
07-M040	11	2005-02-15 14:24:35	13.1	QTR	TPT	V..N
07-M040	11	2005-02-15 14:34:35	13.2	QTR	TPT	V..N
07-M040	11	2005-02-15 14:44:35	13.2	QTR	TPT	V..N
07-M040	11	2005-02-15 14:54:35	13.3	QTR	TPT	V..N
07-M040	11	2005-02-15 15:04:35	13.3	QTR	TPT	V..N
07-M040	11	2005-02-15 15:14:35	13.3	QTR	TPT	V..N
07-M040	11	2005-02-15 15:24:35	13.4	QTR	TPT	V..N
07-M040	11	2005-02-15 15:34:35	13.4	QTR	TPT	V..N
07-M040	11	2005-02-15 15:44:35	13.4	QTR	TPT	V..N
07-M040	11	2005-02-15 15:54:35	13.4	QTR	TPT	V..N
07-M040	11	2005-02-15 16:04:35	13.4	QTR	TPT	V..N
07-M040	11	2005-02-15 16:14:35	13.4	QTR	TPT	V..N
07-M040	11	2005-02-15 16:24:35	13.5	QTR	TPT	V..N
07-M040	11	2005-02-15 16:34:35	13.5	QTR	TPT	V..N
07-M040	11	2005-02-15 16:44:35	13.5	QTR	TPT	V..N
07-M040	11	2005-02-15 16:54:35	13.5	QTR	TPT	V..N
07-M040	11	2005-02-15 17:04:35	13.5	QTR	TPT	V..N
07-M040	11	2005-02-15 17:14:35	13.5	QTR	TPT	V..N
07-M040	11	2005-02-15 17:24:35	13.5	QTR	TPT	V..N
07-M040	11	2005-02-15 17:34:35	13.5	QTR	TPT	V..N
07-M040	11	2005-02-15 17:44:35	13.5	QTR	TPT	V..N
07-M040	11	2005-02-15 17:54:35	13.5	QTR	TPT	V..N
07-M040	11	2005-02-15 18:04:35	13.5	QTR	TPT	V..N
07-M040	11	2005-02-15 18:14:35	13.6	QTR	TPT	V..N
07-M040	11	2005-02-15 18:24:35	13.6	QTR	TPT	V..N
07-M040	11	2005-02-15 18:34:35	13.6	QTR	TPT	V..N
07-M040	11	2005-02-15 18:44:35	13.6	QTR	TPT	V..N
07-M040	11	2005-02-15 18:54:35	13.6	QTR	TPT	V..N
07-M040	11	2005-02-15 19:04:35	13.5	QTR	TPT	V..N
07-M040	11	2005-02-15 19:14:35	13.5	QTR	TPT	V..N
07-M040	11	2005-02-15 19:24:35	13.5	QTR	TPT	V..N
07-M040	11	2005-02-15 19:34:35	13.5	QTR	TPT	V..N
07-M040	11	2005-02-15 19:44:35	13.5	QTR	TPT	V..N
07-M040	11	2005-02-15 19:54:35	13.5	QTR	TPT	V..N
07-M040	11	2005-02-15 20:04:35	13.5	QTR	TPT	V..N
07-M040	11	2005-02-15 20:14:35	13.5	QTR	TPT	V..N
07-M040	11	2005-02-15 20:24:35	13.5	QTR	TPT	V..N
07-M040	11	2005-02-15 20:34:35	13.5	QTR	TPT	V..N
07-M040	11	2005-02-15 20:44:35	13.5	QTR	TPT	V..N
07-M040	11	2005-02-15 20:54:35	13.5	QTR	TPT	V..N
07-M040	11	2005-02-15 21:04:35	13.5	QTR	TPT	V..N
07-M040	11	2005-02-15 21:14:35	13.5	QTR	TPT	V..N
07-M040	11	2005-02-15 21:24:35	13.5	QTR	TPT	V..N
07-M040	11	2005-02-15 21:34:35	13.4	QTR	TPT	V..N
07-M040	11	2005-02-15 21:44:35	13.4	QTR	TPT	V..N
07-M040	11	2005-02-15 21:54:35	13.4	QTR	TPT	V..N
07-M040	11	2005-02-15 22:04:35	13.5	QTR	TPT	V..N
07-M040	11	2005-02-15 22:14:35	13.5	QTR	TPT	V..N
07-M040	11	2005-02-15 22:24:35	13.5	QTR	TPT	V..N
07-M040	11	2005-02-15 22:34:35	13.5	QTR	TPT	V..N
07-M040	11	2005-02-15 22:44:35	13.5	QTR	TPT	V..N
07-M040	11	2005-02-15 22:54:35	13.5	QTR	TPT	V..N
07-M040	11	2005-02-15 23:04:35	13.5	QTR	TPT	V..N
07-M040	11	2005-02-15 23:14:35	13.5	QTR	TPT	V..N
07-M040	11	2005-02-15 23:24:35	13.5	QTR	TPT	V..N
07-M040	11	2005-02-15 23:34:35	13.5	QTR	TPT	V..N
07-M040	11	2005-02-15 23:44:35	13.5	QTR	TPT	V..N
07-M040	11	2005-02-15 23:54:35	13.5	QTR	TPT	V..N
07-M040	11	2005-02-16 00:04:35	13.4	QTR	TPT	V..N
07-M040	11	2005-02-16 00:14:35	13.4	QTR	TPT	V..N
07-M040	11	2005-02-16 00:24:35	13.4	QTR	TPT	V..N
07-M040	11	2005-02-16 00:34:35	13.4	QTR	TPT	V..N
07-M040	11	2005-02-16 00:44:35	13.4	QTR	TPT	V..N
07-M040	11	2005-02-16 00:54:35	13.4	QTR	TPT	V..N
07-M040	11	2005-02-16 01:04:35	13.4	QTR	TPT	V..N
07-M040	11	2005-02-16 01:14:35	13.4	QTR	TPT	V..N
07-M040	11	2005-02-16 01:24:35	13.4	QTR	TPT	V..N
07-M040	11	2005-02-16 01:34:35	13.4	QTR	TPT	V..N
07-M040	11	2005-02-16 01:44:35	13.4	QTR	TPT	V..N
07-M040	11	2005-02-16 01:54:35	13.4	QTR	TPT	V..N
07-M040	11	2005-02-16 02:04:35	13.4	QTR	TPT	V..N
07-M040	11	2005-02-16 02:14:35	13.4	QTR	TPT	V..N
07-M040	11	2005-02-16 02:24:35	13.4	QTR	TPT	V..N
07-M040	11	2005-02-16 02:34:35	13.4	QTR	TPT	V..N
07-M040	11	2005-02-16 02:44:35	13.4	QTR	TPT	V..N
07-M040	11	2005-02-16 02:54:35	13.4	QTR	TPT	V..N
07-M040	11	2005-02-16 03:04:35	13.4	QTR	TPT	V..N
07-M040	11	2005-02-16 03:14:35	13.4	QTR	TPT	V..N
07-M040	11	2005-02-16 03:24:35	13.4	QTR	TPT	V..N
07-M040	11	2005-02-16 03:34:35	13.3	QTR	TPT	V..N
07-M040	11	2005-02-16 03:44:35	13.3	QTR	TPT	V..N
07-M040	11	2005-02-16 03:54:35	13.3	QTR	TPT	V..N
07-M040	11	2005-02-16 04:04:35	13.3	QTR	TPT	V..N
07-M040	11	2005-02-16 04:14:35	13.3	QTR	TPT	V..N
07-M040	11	2005-02-16 04:24:35	13.3	QTR	TPT	V..N
07-M040	11	2005-02-16 04:34:35	13.3	QTR	TPT	V..N
07-M040	11	2005-02-16 04:44:35	13.3	QTR	TPT	V..N
07-M040	11	2005-02-16 04:54:35	13.3	QTR	TPT	V..N
07-M040	11	2005-02-16 05:04:35	13.3	QTR	TPT	V..N
07-M040	11	2005-02-16 05:14:35	13.3	QTR	TPT	V..N
07-M040	11	2005-02-16 05:24:35	13.2	QTR	TPT	V..N
07-M040	11	2005-02-16 05:34:35	13.2	QTR	TPT	V..N
07-M040	11	2005-02-16 05:44:35	13.2	QTR	TPT	V..N
07-M040	11	2005-02-16 05:54:35	13.2	QTR	TPT	V..N
07-M040	11	2005-02-16 06:04:35	13.2	QTR	TPT	V..N
07-M040	11	2005-02-16 06:14:35	13.2	QTR	TPT	V..N
07-M040	11	2005-02-16 06:24:35	13.2	QTR	TPT	V..N
07-M040	11	2005-02-16 06:34:35	13.2	QTR	TPT	V..N
07-M040	11	2005-02-16 06:44:35	13.2	QTR	TPT	V..N
07-M040	11	2005-02-16 06:54:35	13.1	QTR	TPT	V..N
07-M040	11	2005-02-16 07:04:35	13.1	QTR	TPT	V..N
07-M040	11	2005-02-16 07:14:35	13.1	QTR	TPT	V..N
07-M040	11	2005-02-16 07:24:35	13.1	QTR	TPT	V..N
07-M040	11	2005-02-16 07:34:35	13.1	QTR	TPT	V..N
07-M040	11	2005-02-16 07:44:35	13.1	QTR	TPT	V..N
07-M040	11	2005-02-16 07:54:35	13.1	QTR	TPT	V..N
07-M040	11	2005-02-16 08:04:35	13.1	QTR	TPT	V..N
07-M040	11	2005-02-16 08:14:35	13.1	QTR	TPT	V..N
07-M040	11	2005-02-16 08:24:35	13.1	QTR	TPT	V..N
07-M040	11	2005-02-16 08:34:35	13.1	QTR	TPT	V..N
07-M040	11	2005-02-16 08:44:35	13.1	QTR	TPT	V..N
07-M040	11	2005-02-16 08:54:35	13.1	QTR	TPT	V..N
07-M040	11	2005-02-16 09:04:35	13.1	QTR	TPT	V..N
07-M040	11	2005-02-16 09:14:35	13	QTR	TPT	V..N
07-M040	11	2005-02-16 09:24:35	13	QTR	TPT	V..N
07-M040	11	2005-02-16 09:34:35	13	QTR	TPT	V..N
07-M040	11	2005-02-16 09:44:35	13	QTR	TPT	V..N
07-M040	11	2005-02-16 09:54:35	13	QTR	TPT	V..N
07-M040	11	2005-02-16 10:04:35	12.9	QTR	TPT	V..N
07-M040	11	2005-02-16 10:14:35	12.7	QTR	TPT	V..N
07-M040	11	2005-02-16 10:24:35	12.7	QTR	TPT	V..N
07-M040	11	2005-02-16 10:34:35	12.7	QTR	TPT	V..N
07-M040	11	2005-02-16 10:44:35	12.7	QTR	TPT	V..N
07-M040	11	2005-02-16 10:54:35	12.8	QTR	TPT	V..N
07-M040	11	2005-02-16 11:04:35	12.8	QTR	TPT	V..N
07-M040	11	2005-02-16 11:14:35	12.9	QTR	TPT	V..N
07-M040	11	2005-02-16 11:24:35	12.9	QTR	TPT	V..N
07-M040	11	2005-02-16 11:34:35	12.8	QTR	TPT	V..N
07-M040	11	2005-02-16 11:44:35	12.9	QTR	TPT	V..N
07-M040	11	2005-02-16 11:54:35	12.9	QTR	TPT	V..N
07-M040	11	2005-02-16 12:04:35	12.9	QTR	TPT	V..N
07-M040	11	2005-02-16 12:14:35	12.9	QTR	TPT	V..N
07-M040	11	2005-02-16 12:24:35	12.9	QTR	TPT	V..N
07-M040	11	2005-02-16 12:34:35	12.9	QTR	TPT	V..N
07-M040	11	2005-02-16 12:44:35	12.9	QTR	TPT	V..N
07-M040	11	2005-02-16 12:54:35	12.9	QTR	TPT	V..N
07-M040	11	2005-02-16 13:04:35	12.9	QTR	TPT	V..N
07-M040	11	2005-02-16 13:14:35	12.9	QTR	TPT	V..N
07-M040	11	2005-02-16 13:24:35	12.9	QTR	TPT	V..N
07-M040	20	2005-02-09 16:23:14	15.44	HYG	TPT	V..N
07-M040	20	2005-02-09 16:33:14	15.38	HYG	TPT	V..N
07-M040	20	2005-02-09 16:43:14	15.31	HYG	TPT	V..N
07-M040	20	2005-02-09 16:53:14	15.25	HYG	TPT	V..N
07-M040	20	2005-02-09 17:03:14	15.19	HYG	TPT	V..N
07-M040	20	2005-02-09 17:13:14	15.13	HYG	TPT	V..N
07-M040	20	2005-02-09 17:23:14	15.06	HYG	TPT	V..N
07-M040	20	2005-02-09 17:33:14	15.13	HYG	TPT	V..N
07-M040	20	2005-02-09 17:43:14	15.19	HYG	TPT	V..N
07-M040	20	2005-02-09 17:53:14	15.13	HYG	TPT	V..N
07-M040	20	2005-02-09 18:03:14	15.19	HYG	TPT	V..N
07-M040	20	2005-02-09 18:13:14	15.25	HYG	TPT	V..N
07-M040	20	2005-02-09 18:23:14	15.25	HYG	TPT	V..N
07-M040	20	2005-02-09 18:33:14	15.31	HYG	TPT	V..N
07-M040	20	2005-02-09 18:43:14	15.38	HYG	TPT	V..N
07-M040	20	2005-02-09 18:53:14	15.38	HYG	TPT	V..N
07-M040	20	2005-02-09 19:03:14	15.63	HYG	TPT	V..N
07-M040	20	2005-02-09 19:13:14	15.75	HYG	TPT	V..N
07-M040	20	2005-02-09 19:23:14	16.13	HYG	TPT	V..N
07-M040	20	2005-02-09 19:33:14	16.81	HYG	TPT	V..N
07-M040	20	2005-02-09 19:43:14	17.44	HYG	TPT	V..N
07-M040	20	2005-02-09 19:53:14	17.38	HYG	TPT	V..N
07-M040	20	2005-02-09 20:03:14	17.13	HYG	TPT	V..N
07-M040	20	2005-02-09 20:13:14	17.69	HYG	TPT	V..N
07-M040	20	2005-02-09 20:23:14	18.06	HYG	TPT	V..N
07-M040	20	2005-02-09 20:33:14	18.13	HYG	TPT	V..N
07-M040	20	2005-02-09 20:43:14	18.38	HYG	TPT	V..N
07-M040	20	2005-02-09 20:53:14	18.75	HYG	TPT	V..N
07-M040	20	2005-02-09 21:03:14	19	HYG	TPT	V..N
07-M040	20	2005-02-09 21:13:14	19.13	HYG	TPT	V..N
07-M040	20	2005-02-09 21:23:14	19.25	HYG	TPT	V..N
07-M040	20	2005-02-09 21:33:14	19.44	HYG	TPT	V..N
07-M040	20	2005-02-09 21:43:14	19.75	HYG	TPT	V..N
07-M040	20	2005-02-09 21:53:14	19.94	HYG	TPT	V..N
07-M040	20	2005-02-09 22:03:14	20.19	HYG	TPT	V..N
07-M040	20	2005-02-09 22:13:14	20.25	HYG	TPT	V..N
07-M040	20	2005-02-09 22:23:14	20.25	HYG	TPT	V..N
07-M040	20	2005-02-09 22:33:14	20.19	HYG	TPT	V..N
07-M040	20	2005-02-09 22:43:14	20.13	HYG	TPT	V..N
07-M040	20	2005-02-09 22:53:14	20.06	HYG	TPT	V..N
07-M040	20	2005-02-09 23:03:14	19.75	HYG	TPT	V..N
07-M040	20	2005-02-09 23:13:14	19.56	HYG	TPT	V..N
07-M040	20	2005-02-09 23:23:14	19.31	HYG	TPT	V..N
07-M040	20	2005-02-09 23:33:14	19	HYG	TPT	V..N
07-M040	20	2005-02-09 23:43:14	18.81	HYG	TPT	V..N
07-M040	20	2005-02-09 23:53:14	18.63	HYG	TPT	V..N
07-M040	20	2005-02-10 00:03:14	18.44	HYG	TPT	V..N
07-M040	20	2005-02-10 00:13:14	18.31	HYG	TPT	V..N
07-M040	20	2005-02-10 00:23:14	18.13	HYG	TPT	V..N
07-M040	20	2005-02-10 00:33:14	18	HYG	TPT	V..N
07-M040	20	2005-02-10 00:43:14	17.88	HYG	TPT	V..N
07-M040	20	2005-02-10 00:53:14	17.75	HYG	TPT	V..N
07-M040	20	2005-02-10 01:03:14	17.69	HYG	TPT	V..N
07-M040	20	2005-02-10 01:13:14	17.56	HYG	TPT	V..N
07-M040	20	2005-02-10 01:23:14	17.5	HYG	TPT	V..N
07-M040	20	2005-02-10 01:33:14	17.44	HYG	TPT	V..N
07-M040	20	2005-02-10 01:43:14	17.38	HYG	TPT	V..N
07-M040	20	2005-02-10 01:53:14	17.25	HYG	TPT	V..N
07-M040	20	2005-02-10 02:03:14	17.19	HYG	TPT	V..N
07-M040	20	2005-02-10 02:13:14	17.13	HYG	TPT	V..N
07-M040	20	2005-02-10 02:23:14	17.06	HYG	TPT	V..N
07-M040	20	2005-02-10 02:33:14	17.06	HYG	TPT	V..N
07-M040	20	2005-02-10 02:43:14	17	HYG	TPT	V..N
07-M040	20	2005-02-10 02:53:14	17	HYG	TPT	V..N
07-M040	20	2005-02-10 03:03:14	16.94	HYG	TPT	V..N
07-M040	20	2005-02-10 03:13:14	16.94	HYG	TPT	V..N
07-M040	20	2005-02-10 03:23:14	16.88	HYG	TPT	V..N
07-M040	20	2005-02-10 03:33:14	16.81	HYG	TPT	V..N
07-M040	20	2005-02-10 03:43:14	16.81	HYG	TPT	V..N
07-M040	20	2005-02-10 03:53:14	16.81	HYG	TPT	V..N
07-M040	20	2005-02-10 04:03:14	16.81	HYG	TPT	V..N
07-M040	20	2005-02-10 04:13:14	16.81	HYG	TPT	V..N
07-M040	20	2005-02-10 04:23:14	16.81	HYG	TPT	V..N
07-M040	20	2005-02-10 04:33:14	16.75	HYG	TPT	V..N
07-M040	20	2005-02-10 04:43:14	16.75	HYG	TPT	V..N
07-M040	20	2005-02-10 04:53:14	16.75	HYG	TPT	V..N
07-M040	20	2005-02-10 05:03:14	16.69	HYG	TPT	V..N
07-M040	20	2005-02-10 05:13:14	16.69	HYG	TPT	V..N
07-M040	20	2005-02-10 05:23:14	16.69	HYG	TPT	V..N
07-M040	20	2005-02-10 05:33:14	16.69	HYG	TPT	V..N
07-M040	20	2005-02-10 05:43:14	16.69	HYG	TPT	V..N
07-M040	20	2005-02-10 05:53:14	16.63	HYG	TPT	V..N
07-M040	20	2005-02-10 06:03:14	16.63	HYG	TPT	V..N
07-M040	20	2005-02-10 06:13:14	16.69	HYG	TPT	V..N
07-M040	20	2005-02-10 06:23:14	16.63	HYG	TPT	V..N
07-M040	20	2005-02-10 06:33:14	16.63	HYG	TPT	V..N
07-M040	20	2005-02-10 06:43:14	16.63	HYG	TPT	V..N
07-M040	20	2005-02-10 06:53:14	16.63	HYG	TPT	V..N
07-M040	20	2005-02-10 07:03:14	16.63	HYG	TPT	V..N
07-M040	20	2005-02-10 07:13:14	16.63	HYG	TPT	V..N
07-M040	20	2005-02-10 07:23:14	16.63	HYG	TPT	V..N
07-M040	20	2005-02-10 07:33:14	16.63	HYG	TPT	V..N
07-M040	20	2005-02-10 07:43:14	16.56	HYG	TPT	V..N
07-M040	20	2005-02-10 07:53:14	16.63	HYG	TPT	V..N
07-M040	20	2005-02-10 08:03:14	16.56	HYG	TPT	V..N
07-M040	20	2005-02-10 08:13:14	16.56	HYG	TPT	V..N
07-M040	20	2005-02-10 08:23:14	16.56	HYG	TPT	V..N
07-M040	20	2005-02-10 08:33:14	16.56	HYG	TPT	V..N
07-M040	20	2005-02-10 08:43:14	16.56	HYG	TPT	V..N
07-M040	20	2005-02-10 08:53:14	16.56	HYG	TPT	V..N
07-M040	20	2005-02-10 09:03:14	16.56	HYG	TPT	V..N
07-M040	20	2005-02-10 09:13:14	16.56	HYG	TPT	V..N
07-M040	20	2005-02-10 09:23:14	16.56	HYG	TPT	V..N
07-M040	20	2005-02-10 09:33:14	16.56	HYG	TPT	V..N
07-M040	20	2005-02-10 09:43:14	16.56	HYG	TPT	V..N
07-M040	20	2005-02-10 09:53:14	16.56	HYG	TPT	V..N
07-M040	20	2005-02-10 10:03:14	16.56	HYG	TPT	V..N
07-M040	20	2005-02-10 10:13:14	16.5	HYG	TPT	V..N
07-M040	20	2005-02-10 10:23:14	16.56	HYG	TPT	V..N
07-M040	20	2005-02-10 10:33:14	16.56	HYG	TPT	V..N
07-M040	20	2005-02-10 10:43:14	16.56	HYG	TPT	V..N
07-M040	20	2005-02-10 10:53:14	16.56	HYG	TPT	V..N
07-M040	20	2005-02-10 11:03:14	16.56	HYG	TPT	V..N
07-M040	20	2005-02-10 11:13:14	16.44	HYG	TPT	V..N
07-M040	20	2005-02-10 11:23:14	16.44	HYG	TPT	V..N
07-M040	20	2005-02-10 11:33:14	16.5	HYG	TPT	V..N
07-M040	20	2005-02-10 11:43:14	16.56	HYG	TPT	V..N
07-M040	20	2005-02-10 11:53:14	16.56	HYG	TPT	V..N
07-M040	20	2005-02-10 12:03:14	16.56	HYG	TPT	V..N
07-M040	20	2005-02-10 12:13:14	16.5	HYG	TPT	V..N
07-M040	20	2005-02-10 12:23:14	16.5	HYG	TPT	V..N
07-M040	20	2005-02-10 12:33:14	16.5	HYG	TPT	V..N
07-M040	20	2005-02-10 12:43:14	16.5	HYG	TPT	V..N
07-M040	20	2005-02-10 12:53:14	16.5	HYG	TPT	V..N
07-M040	20	2005-02-10 13:03:14	16.5	HYG	TPT	V..N
07-M040	20	2005-02-10 13:13:14	16.5	HYG	TPT	V..N
07-M040	20	2005-02-10 13:23:14	16.5	HYG	TPT	V..N
07-M040	20	2005-02-10 13:33:14	16.5	HYG	TPT	V..N
07-M040	20	2005-02-10 13:43:14	16.5	HYG	TPT	V..N
07-M040	20	2005-02-10 13:53:14	16.5	HYG	TPT	V..N
07-M040	20	2005-02-10 14:03:14	16.5	HYG	TPT	V..N
07-M040	20	2005-02-10 14:13:14	16.5	HYG	TPT	V..N
07-M040	20	2005-02-10 14:23:14	16.44	HYG	TPT	V..N
07-M040	20	2005-02-10 14:33:14	16.44	HYG	TPT	V..N
07-M040	20	2005-02-10 14:43:14	16.44	HYG	TPT	V..N
07-M040	20	2005-02-10 14:53:14	16.5	HYG	TPT	V..N
07-M040	20	2005-02-10 15:03:14	16.56	HYG	TPT	V..N
07-M040	20	2005-02-10 15:13:14	16.63	HYG	TPT	V..N
07-M040	20	2005-02-10 15:23:14	16.63	HYG	TPT	V..N
07-M040	20	2005-02-10 15:33:14	16.63	HYG	TPT	V..N
07-M040	20	2005-02-10 15:43:14	16.69	HYG	TPT	V..N
07-M040	20	2005-02-10 15:53:14	16.69	HYG	TPT	V..N
07-M040	20	2005-02-10 16:03:14	16.69	HYG	TPT	V..N
07-M040	20	2005-02-10 16:13:14	16.69	HYG	TPT	V..N
07-M040	20	2005-02-10 16:23:14	16.69	HYG	TPT	V..N
07-M040	20	2005-02-10 16:33:14	16.69	HYG	TPT	V..N
07-M040	20	2005-02-10 16:43:14	16.69	HYG	TPT	V..N
07-M040	20	2005-02-10 16:53:14	16.69	HYG	TPT	V..N
07-M040	20	2005-02-10 17:03:14	16.69	HYG	TPT	V..N
07-M040	20	2005-02-10 17:13:14	16.75	HYG	TPT	V..N
07-M040	20	2005-02-10 17:23:14	16.69	HYG	TPT	V..N
07-M040	20	2005-02-10 17:33:14	16.75	HYG	TPT	V..N
07-M040	20	2005-02-10 17:43:14	16.69	HYG	TPT	V..N
07-M040	20	2005-02-10 17:53:14	16.69	HYG	TPT	V..N
07-M040	20	2005-02-10 18:03:14	16.69	HYG	TPT	V..N
07-M040	20	2005-02-10 18:13:14	16.69	HYG	TPT	V..N
07-M040	20	2005-02-10 18:23:14	16.69	HYG	TPT	V..N
07-M040	20	2005-02-10 18:33:14	16.69	HYG	TPT	V..N
07-M040	20	2005-02-10 18:43:14	16.69	HYG	TPT	V..N
07-M040	20	2005-02-10 18:53:14	16.69	HYG	TPT	V..N
07-M040	20	2005-02-10 19:03:14	16.69	HYG	TPT	V..N
07-M040	20	2005-02-10 19:13:14	16.69	HYG	TPT	V..N
07-M040	20	2005-02-10 19:23:14	16.75	HYG	TPT	V..N
07-M040	20	2005-02-10 19:33:14	16.75	HYG	TPT	V..N
07-M040	20	2005-02-10 19:43:14	16.75	HYG	TPT	V..N
07-M040	20	2005-02-10 19:53:14	16.75	HYG	TPT	V..N
07-M040	20	2005-02-10 20:03:14	16.75	HYG	TPT	V..N
07-M040	20	2005-02-10 20:13:14	16.75	HYG	TPT	V..N
07-M040	20	2005-02-10 20:23:14	16.75	HYG	TPT	V..N
07-M040	20	2005-02-10 20:33:14	16.75	HYG	TPT	V..N
07-M040	20	2005-02-10 20:43:14	16.75	HYG	TPT	V..N
07-M040	20	2005-02-10 20:53:14	16.75	HYG	TPT	V..N
07-M040	20	2005-02-10 21:03:14	16.75	HYG	TPT	V..N
07-M040	20	2005-02-10 21:13:14	16.81	HYG	TPT	V..N
07-M040	20	2005-02-10 21:23:14	16.88	HYG	TPT	V..N
07-M040	20	2005-02-10 21:33:14	16.94	HYG	TPT	V..N
07-M040	20	2005-02-10 21:43:14	16.94	HYG	TPT	V..N
07-M040	20	2005-02-10 21:53:14	17	HYG	TPT	V..N
07-M040	20	2005-02-10 22:03:14	17.06	HYG	TPT	V..N
07-M040	20	2005-02-10 22:13:14	17	HYG	TPT	V..N
07-M040	20	2005-02-10 22:23:14	17	HYG	TPT	V..N
07-M040	20	2005-02-10 22:33:14	17	HYG	TPT	V..N
07-M040	20	2005-02-10 22:43:14	16.94	HYG	TPT	V..N
07-M040	20	2005-02-10 22:53:14	16.94	HYG	TPT	V..N
07-M040	20	2005-02-10 23:03:14	16.94	HYG	TPT	V..N
07-M040	20	2005-02-10 23:13:14	16.94	HYG	TPT	V..N
07-M040	20	2005-02-10 23:23:14	16.94	HYG	TPT	V..N
07-M040	20	2005-02-10 23:33:14	16.94	HYG	TPT	V..N
07-M040	20	2005-02-10 23:43:14	16.94	HYG	TPT	V..N
07-M040	20	2005-02-10 23:53:14	16.94	HYG	TPT	V..N
07-M040	20	2005-02-11 00:03:14	16.88	HYG	TPT	V..N
07-M040	20	2005-02-11 00:13:14	16.88	HYG	TPT	V..N
07-M040	20	2005-02-11 00:23:14	16.94	HYG	TPT	V..N
07-M040	20	2005-02-11 00:33:14	16.88	HYG	TPT	V..N
07-M040	20	2005-02-11 00:43:14	16.88	HYG	TPT	V..N
07-M040	20	2005-02-11 00:53:14	16.94	HYG	TPT	V..N
07-M040	20	2005-02-11 01:03:14	16.94	HYG	TPT	V..N
07-M040	20	2005-02-11 01:13:14	16.94	HYG	TPT	V..N
07-M040	20	2005-02-11 01:23:14	16.94	HYG	TPT	V..N
07-M040	20	2005-02-11 01:33:14	16.94	HYG	TPT	V..N
07-M040	20	2005-02-11 01:43:14	16.94	HYG	TPT	V..N
07-M040	20	2005-02-11 01:53:14	16.94	HYG	TPT	V..N
07-M040	20	2005-02-11 02:03:14	16.94	HYG	TPT	V..N
07-M040	20	2005-02-11 02:13:14	16.94	HYG	TPT	V..N
07-M040	20	2005-02-11 02:23:14	16.94	HYG	TPT	V..N
07-M040	20	2005-02-11 02:33:14	16.94	HYG	TPT	V..N
07-M040	20	2005-02-11 02:43:14	16.94	HYG	TPT	V..N
07-M040	20	2005-02-11 02:53:14	16.94	HYG	TPT	V..N
07-M040	20	2005-02-11 03:03:14	16.94	HYG	TPT	V..N
07-M040	20	2005-02-11 03:13:14	16.94	HYG	TPT	V..N
07-M040	20	2005-02-11 03:23:14	16.94	HYG	TPT	V..N
07-M040	20	2005-02-11 03:33:14	17	HYG	TPT	V..N
07-M040	20	2005-02-11 03:43:14	16.94	HYG	TPT	V..N
07-M040	20	2005-02-11 03:53:14	17	HYG	TPT	V..N
07-M040	20	2005-02-11 04:03:14	17	HYG	TPT	V..N
07-M040	20	2005-02-11 04:13:14	17	HYG	TPT	V..N
07-M040	20	2005-02-11 04:23:14	17	HYG	TPT	V..N
07-M040	20	2005-02-11 04:33:14	17	HYG	TPT	V..N
07-M040	20	2005-02-11 04:43:14	17	HYG	TPT	V..N
07-M040	20	2005-02-11 04:53:14	17.06	HYG	TPT	V..N
07-M040	20	2005-02-11 05:03:14	17.06	HYG	TPT	V..N
07-M040	20	2005-02-11 05:13:14	17.06	HYG	TPT	V..N
07-M040	20	2005-02-11 05:23:14	17.06	HYG	TPT	V..N
07-M040	20	2005-02-11 05:33:14	17.06	HYG	TPT	V..N
07-M040	20	2005-02-11 05:43:14	17.06	HYG	TPT	V..N
07-M040	20	2005-02-11 05:53:14	17.06	HYG	TPT	V..N
07-M040	20	2005-02-11 06:03:14	17.06	HYG	TPT	V..N
07-M040	20	2005-02-11 06:13:14	17.13	HYG	TPT	V..N
07-M040	20	2005-02-11 06:23:14	17.06	HYG	TPT	V..N
07-M040	20	2005-02-11 06:33:14	17.13	HYG	TPT	V..N
07-M040	20	2005-02-11 06:43:14	17.06	HYG	TPT	V..N
07-M040	20	2005-02-11 06:53:14	17.13	HYG	TPT	V..N
07-M040	20	2005-02-11 07:03:14	17.13	HYG	TPT	V..N
07-M040	20	2005-02-11 07:13:14	17.13	HYG	TPT	V..N
07-M040	20	2005-02-11 07:23:14	17.13	HYG	TPT	V..N
07-M040	20	2005-02-11 07:33:14	17.13	HYG	TPT	V..N
07-M040	20	2005-02-11 07:43:14	17.13	HYG	TPT	V..N
07-M040	20	2005-02-11 07:53:14	17.13	HYG	TPT	V..N
07-M040	20	2005-02-11 08:03:14	17.13	HYG	TPT	V..N
07-M040	20	2005-02-11 08:13:14	17.13	HYG	TPT	V..N
07-M040	20	2005-02-11 08:23:14	17.13	HYG	TPT	V..N
07-M040	20	2005-02-11 08:33:14	17.13	HYG	TPT	V..N
07-M040	20	2005-02-11 08:43:14	17.19	HYG	TPT	V..N
07-M040	20	2005-02-11 08:53:14	17.19	HYG	TPT	V..N
07-M040	20	2005-02-11 09:03:14	17.13	HYG	TPT	V..N
07-M040	20	2005-02-11 09:13:14	17.19	HYG	TPT	V..N
07-M040	20	2005-02-11 09:23:14	17.19	HYG	TPT	V..N
07-M040	20	2005-02-11 09:33:14	17.19	HYG	TPT	V..N
07-M040	20	2005-02-11 09:43:14	17.25	HYG	TPT	V..N
07-M040	20	2005-02-11 09:53:14	17.25	HYG	TPT	V..N
07-M040	20	2005-02-11 10:03:14	17.25	HYG	TPT	V..N
07-M040	20	2005-02-11 10:13:14	17.31	HYG	TPT	V..N
07-M040	20	2005-02-11 10:23:14	17.31	HYG	TPT	V..N
07-M040	20	2005-02-11 10:33:14	17.31	HYG	TPT	V..N
07-M040	20	2005-02-11 10:43:14	17.31	HYG	TPT	V..N
07-M040	20	2005-02-11 10:53:14	17.38	HYG	TPT	V..N
07-M040	20	2005-02-11 11:03:14	17.38	HYG	TPT	V..N
07-M040	20	2005-02-11 11:13:14	17.38	HYG	TPT	V..N
07-M040	20	2005-02-11 11:23:14	17.38	HYG	TPT	V..N
07-M040	20	2005-02-11 11:33:14	17.31	HYG	TPT	V..N
07-M040	20	2005-02-11 11:43:14	17.31	HYG	TPT	V..N
07-M040	20	2005-02-11 11:53:14	17.13	HYG	TPT	V..N
07-M040	20	2005-02-11 12:03:14	17	HYG	TPT	V..N
07-M040	20	2005-02-11 12:13:14	16.88	HYG	TPT	V..N
07-M040	20	2005-02-11 12:23:14	16.81	HYG	TPT	V..N
07-M040	20	2005-02-11 12:33:14	16.75	HYG	TPT	V..N
07-M040	20	2005-02-11 12:43:14	16.81	HYG	TPT	V..N
07-M040	20	2005-02-11 12:53:14	16.88	HYG	TPT	V..N
07-M040	20	2005-02-11 13:03:14	16.94	HYG	TPT	V..N
07-M040	20	2005-02-11 13:13:14	17	HYG	TPT	V..N
07-M040	20	2005-02-11 13:23:14	17.06	HYG	TPT	V..N
07-M040	20	2005-02-11 13:33:14	17.19	HYG	TPT	V..N
07-M040	20	2005-02-11 13:43:14	17.19	HYG	TPT	V..N
07-M040	20	2005-02-11 13:53:14	17.19	HYG	TPT	V..N
07-M040	20	2005-02-11 14:03:14	17.13	HYG	TPT	V..N
07-M040	20	2005-02-11 14:13:14	17	HYG	TPT	V..N
07-M040	20	2005-02-11 14:23:14	16.94	HYG	TPT	V..N
07-M040	20	2005-02-11 14:33:14	16.94	HYG	TPT	V..N
07-M040	20	2005-02-11 14:43:14	16.94	HYG	TPT	V..N
07-M040	20	2005-02-11 14:53:14	17	HYG	TPT	V..N
07-M040	20	2005-02-11 15:03:14	17	HYG	TPT	V..N
07-M040	20	2005-02-11 15:13:14	17	HYG	TPT	V..N
07-M040	20	2005-02-11 15:23:14	17	HYG	TPT	V..N
07-M040	20	2005-02-11 15:33:14	17.06	HYG	TPT	V..N
07-M040	20	2005-02-11 15:43:14	17.06	HYG	TPT	V..N
07-M040	20	2005-02-11 15:53:14	17.06	HYG	TPT	V..N
07-M040	20	2005-02-11 16:03:14	17.06	HYG	TPT	V..N
07-M040	20	2005-02-11 16:13:14	17.06	HYG	TPT	V..N
07-M040	20	2005-02-11 16:23:14	17.06	HYG	TPT	V..N
07-M040	20	2005-02-11 16:33:14	17.06	HYG	TPT	V..N
07-M040	20	2005-02-11 16:43:14	17.06	HYG	TPT	V..N
07-M040	20	2005-02-11 16:53:14	17	HYG	TPT	V..N
07-M040	20	2005-02-11 17:03:14	16.94	HYG	TPT	V..N
07-M040	20	2005-02-11 17:13:14	16.94	HYG	TPT	V..N
07-M040	20	2005-02-11 17:23:14	16.94	HYG	TPT	V..N
07-M040	20	2005-02-11 17:33:14	16.88	HYG	TPT	V..N
07-M040	20	2005-02-11 17:43:14	16.88	HYG	TPT	V..N
07-M040	20	2005-02-11 17:53:14	16.81	HYG	TPT	V..N
07-M040	20	2005-02-11 18:03:14	16.88	HYG	TPT	V..N
07-M040	20	2005-02-11 18:13:14	16.88	HYG	TPT	V..N
07-M040	20	2005-02-11 18:23:14	16.81	HYG	TPT	V..N
07-M040	20	2005-02-11 18:33:14	16.81	HYG	TPT	V..N
07-M040	20	2005-02-11 18:43:14	16.88	HYG	TPT	V..N
07-M040	20	2005-02-11 18:53:14	16.88	HYG	TPT	V..N
07-M040	20	2005-02-11 19:03:14	16.88	HYG	TPT	V..N
07-M040	20	2005-02-11 19:13:14	16.88	HYG	TPT	V..N
07-M040	20	2005-02-11 19:23:14	16.94	HYG	TPT	V..N
07-M040	20	2005-02-11 19:33:14	16.94	HYG	TPT	V..N
07-M040	20	2005-02-11 19:43:14	17	HYG	TPT	V..N
07-M040	20	2005-02-11 19:53:14	17.06	HYG	TPT	V..N
07-M040	20	2005-02-11 20:03:14	17.19	HYG	TPT	V..N
07-M040	20	2005-02-11 20:13:14	17.25	HYG	TPT	V..N
07-M040	20	2005-02-11 20:23:14	17.19	HYG	TPT	V..N
07-M040	20	2005-02-11 20:33:14	17.19	HYG	TPT	V..N
07-M040	20	2005-02-11 20:43:14	17.31	HYG	TPT	V..N
07-M040	20	2005-02-11 20:53:14	17.38	HYG	TPT	V..N
07-M040	20	2005-02-11 21:03:14	17.31	HYG	TPT	V..N
07-M040	20	2005-02-11 21:13:14	17.44	HYG	TPT	V..N
07-M040	20	2005-02-11 21:23:14	17.5	HYG	TPT	V..N
07-M040	20	2005-02-11 21:33:14	17.63	HYG	TPT	V..N
07-M040	20	2005-02-11 21:43:14	17.63	HYG	TPT	V..N
07-M040	20	2005-02-11 21:53:14	17.56	HYG	TPT	V..N
07-M040	20	2005-02-11 22:03:14	17.5	HYG	TPT	V..N
07-M040	20	2005-02-11 22:13:14	17.5	HYG	TPT	V..N
07-M040	20	2005-02-11 22:23:14	17.44	HYG	TPT	V..N
07-M040	20	2005-02-11 22:33:14	17.44	HYG	TPT	V..N
07-M040	20	2005-02-11 22:43:14	17.44	HYG	TPT	V..N
07-M040	20	2005-02-11 22:53:14	17.38	HYG	TPT	V..N
07-M040	20	2005-02-11 23:03:14	17.38	HYG	TPT	V..N
07-M040	20	2005-02-11 23:13:14	17.31	HYG	TPT	V..N
07-M040	20	2005-02-11 23:23:14	17.31	HYG	TPT	V..N
07-M040	20	2005-02-11 23:33:14	17.25	HYG	TPT	V..N
07-M040	20	2005-02-11 23:43:14	17.25	HYG	TPT	V..N
07-M040	20	2005-02-11 23:53:14	17.25	HYG	TPT	V..N
07-M040	20	2005-02-12 00:03:14	17.25	HYG	TPT	V..N
07-M040	20	2005-02-12 00:13:14	17.25	HYG	TPT	V..N
07-M040	20	2005-02-12 00:23:14	17.19	HYG	TPT	V..N
07-M040	20	2005-02-12 00:33:14	17.19	HYG	TPT	V..N
07-M040	20	2005-02-12 00:43:14	17.19	HYG	TPT	V..N
07-M040	20	2005-02-12 00:53:14	17.19	HYG	TPT	V..N
07-M040	20	2005-02-12 01:03:14	17.19	HYG	TPT	V..N
07-M040	20	2005-02-12 01:13:14	17.19	HYG	TPT	V..N
07-M040	20	2005-02-12 01:23:14	17.19	HYG	TPT	V..N
07-M040	20	2005-02-12 01:33:14	17.13	HYG	TPT	V..N
07-M040	20	2005-02-12 01:43:14	17.19	HYG	TPT	V..N
07-M040	20	2005-02-12 01:53:14	17.13	HYG	TPT	V..N
07-M040	20	2005-02-12 02:03:14	17.13	HYG	TPT	V..N
07-M040	20	2005-02-12 02:13:14	17.13	HYG	TPT	V..N
07-M040	20	2005-02-12 02:23:14	17.19	HYG	TPT	V..N
07-M040	20	2005-02-12 02:33:14	17.13	HYG	TPT	V..N
07-M040	20	2005-02-12 02:43:14	17.13	HYG	TPT	V..N
07-M040	20	2005-02-12 02:53:14	17.13	HYG	TPT	V..N
07-M040	20	2005-02-12 03:03:14	17.13	HYG	TPT	V..N
07-M040	20	2005-02-12 03:13:14	17.13	HYG	TPT	V..N
07-M040	20	2005-02-12 03:23:14	17.13	HYG	TPT	V..N
07-M040	20	2005-02-12 03:33:14	17.13	HYG	TPT	V..N
07-M040	20	2005-02-12 03:43:14	17.13	HYG	TPT	V..N
07-M040	20	2005-02-12 03:53:14	17.13	HYG	TPT	V..N
07-M040	20	2005-02-12 04:03:14	17.06	HYG	TPT	V..N
07-M040	20	2005-02-12 04:13:14	17.13	HYG	TPT	V..N
07-M040	20	2005-02-12 04:23:14	17.06	HYG	TPT	V..N
07-M040	20	2005-02-12 04:33:14	17.13	HYG	TPT	V..N
07-M040	20	2005-02-12 04:43:14	17.13	HYG	TPT	V..N
07-M040	20	2005-02-12 04:53:14	17.06	HYG	TPT	V..N
07-M040	20	2005-02-12 05:03:14	17.06	HYG	TPT	V..N
07-M040	20	2005-02-12 05:13:14	17.06	HYG	TPT	V..N
07-M040	20	2005-02-12 05:23:14	17.06	HYG	TPT	V..N
07-M040	20	2005-02-12 05:33:14	17.06	HYG	TPT	V..N
07-M040	20	2005-02-12 05:43:14	17.06	HYG	TPT	V..N
07-M040	20	2005-02-12 05:53:14	17.06	HYG	TPT	V..N
07-M040	20	2005-02-12 06:03:14	17.06	HYG	TPT	V..N
07-M040	20	2005-02-12 06:13:14	17.06	HYG	TPT	V..N
07-M040	20	2005-02-12 06:23:14	17.06	HYG	TPT	V..N
07-M040	20	2005-02-12 06:33:14	17.06	HYG	TPT	V..N
07-M040	20	2005-02-12 06:43:14	17.06	HYG	TPT	V..N
07-M040	20	2005-02-12 06:53:14	17.06	HYG	TPT	V..N
07-M040	20	2005-02-12 07:03:14	17	HYG	TPT	V..N
07-M040	20	2005-02-12 07:13:14	17.06	HYG	TPT	V..N
07-M040	20	2005-02-12 07:23:14	17.06	HYG	TPT	V..N
07-M040	20	2005-02-12 07:33:14	17.06	HYG	TPT	V..N
07-M040	20	2005-02-12 07:43:14	17.06	HYG	TPT	V..N
07-M040	20	2005-02-12 07:53:14	17.06	HYG	TPT	V..N
07-M040	20	2005-02-12 08:03:14	17.06	HYG	TPT	V..N
07-M040	20	2005-02-12 08:13:14	17.06	HYG	TPT	V..N
07-M040	20	2005-02-12 08:23:14	17.06	HYG	TPT	V..N
07-M040	20	2005-02-12 08:33:14	17.06	HYG	TPT	V..N
07-M040	20	2005-02-12 08:43:14	17.06	HYG	TPT	V..N
07-M040	20	2005-02-12 08:53:14	17.13	HYG	TPT	V..N
07-M040	20	2005-02-12 09:03:14	17.06	HYG	TPT	V..N
07-M040	20	2005-02-12 09:13:14	17.13	HYG	TPT	V..N
07-M040	20	2005-02-12 09:23:14	17.13	HYG	TPT	V..N
07-M040	20	2005-02-12 09:33:14	17.13	HYG	TPT	V..N
07-M040	20	2005-02-12 09:43:14	17.19	HYG	TPT	V..N
07-M040	20	2005-02-12 09:53:14	17.19	HYG	TPT	V..N
07-M040	20	2005-02-12 10:03:14	17.19	HYG	TPT	V..N
07-M040	20	2005-02-12 10:13:14	17.19	HYG	TPT	V..N
07-M040	20	2005-02-12 10:23:14	17.19	HYG	TPT	V..N
07-M040	20	2005-02-12 10:33:14	17.19	HYG	TPT	V..N
07-M040	20	2005-02-12 10:43:14	17.19	HYG	TPT	V..N
07-M040	20	2005-02-12 10:53:14	17.19	HYG	TPT	V..N
07-M040	20	2005-02-12 11:03:14	17.19	HYG	TPT	V..N
07-M040	20	2005-02-12 11:13:14	17.19	HYG	TPT	V..N
07-M040	20	2005-02-12 11:23:14	17.19	HYG	TPT	V..N
07-M040	20	2005-02-12 11:33:14	17.25	HYG	TPT	V..N
07-M040	20	2005-02-12 11:43:14	17.31	HYG	TPT	V..N
07-M040	20	2005-02-12 11:53:14	17.38	HYG	TPT	V..N
07-M040	20	2005-02-12 12:03:14	17.38	HYG	TPT	V..N
07-M040	20	2005-02-12 12:13:14	17.38	HYG	TPT	V..N
07-M040	20	2005-02-12 12:23:14	17.38	HYG	TPT	V..N
07-M040	20	2005-02-12 12:33:14	17.31	HYG	TPT	V..N
07-M040	20	2005-02-12 12:43:14	17.31	HYG	TPT	V..N
07-M040	20	2005-02-12 12:53:14	17.44	HYG	TPT	V..N
07-M040	20	2005-02-12 13:03:14	17.44	HYG	TPT	V..N
07-M040	20	2005-02-12 13:13:14	17.44	HYG	TPT	V..N
07-M040	20	2005-02-12 13:23:14	17.44	HYG	TPT	V..N
07-M040	20	2005-02-12 13:33:14	17.31	HYG	TPT	V..N
07-M040	20	2005-02-12 13:43:14	17.25	HYG	TPT	V..N
07-M040	20	2005-02-12 13:53:14	17.19	HYG	TPT	V..N
07-M040	20	2005-02-12 14:03:14	17.13	HYG	TPT	V..N
07-M040	20	2005-02-12 14:13:14	17.06	HYG	TPT	V..N
07-M040	20	2005-02-12 14:23:14	17	HYG	TPT	V..N
07-M040	20	2005-02-12 14:33:14	16.94	HYG	TPT	V..N
07-M040	20	2005-02-12 14:43:14	16.88	HYG	TPT	V..N
07-M040	20	2005-02-12 14:53:14	16.81	HYG	TPT	V..N
07-M040	20	2005-02-12 15:03:14	16.81	HYG	TPT	V..N
07-M040	20	2005-02-12 15:13:14	16.81	HYG	TPT	V..N
07-M040	20	2005-02-12 15:23:14	16.81	HYG	TPT	V..N
07-M040	20	2005-02-12 15:33:14	16.81	HYG	TPT	V..N
07-M040	20	2005-02-12 15:43:14	16.81	HYG	TPT	V..N
07-M040	20	2005-02-12 15:53:14	16.88	HYG	TPT	V..N
07-M040	20	2005-02-12 16:03:14	16.81	HYG	TPT	V..N
07-M040	20	2005-02-12 16:13:14	16.88	HYG	TPT	V..N
07-M040	20	2005-02-12 16:23:14	16.88	HYG	TPT	V..N
07-M040	20	2005-02-12 16:33:14	16.88	HYG	TPT	V..N
07-M040	20	2005-02-12 16:43:14	16.94	HYG	TPT	V..N
07-M040	20	2005-02-12 16:53:14	16.94	HYG	TPT	V..N
07-M040	20	2005-02-12 17:03:14	16.88	HYG	TPT	V..N
07-M040	20	2005-02-12 17:13:14	16.94	HYG	TPT	V..N
07-M040	20	2005-02-12 17:23:14	16.88	HYG	TPT	V..N
07-M040	20	2005-02-12 17:33:14	16.94	HYG	TPT	V..N
07-M040	20	2005-02-12 17:43:14	16.94	HYG	TPT	V..N
07-M040	20	2005-02-12 17:53:14	16.88	HYG	TPT	V..N
07-M040	20	2005-02-12 18:03:14	16.88	HYG	TPT	V..N
07-M040	20	2005-02-12 18:13:14	16.81	HYG	TPT	V..N
07-M040	20	2005-02-12 18:23:14	16.81	HYG	TPT	V..N
07-M040	20	2005-02-12 18:33:14	16.81	HYG	TPT	V..N
07-M040	20	2005-02-12 18:43:14	16.81	HYG	TPT	V..N
07-M040	20	2005-02-12 18:53:14	16.81	HYG	TPT	V..N
07-M040	20	2005-02-12 19:03:14	16.81	HYG	TPT	V..N
07-M040	20	2005-02-12 19:13:14	16.75	HYG	TPT	V..N
07-M040	20	2005-02-12 19:23:14	16.81	HYG	TPT	V..N
07-M040	20	2005-02-12 19:33:14	16.81	HYG	TPT	V..N
07-M040	20	2005-02-12 19:43:14	16.75	HYG	TPT	V..N
07-M040	20	2005-02-12 19:53:14	16.81	HYG	TPT	V..N
07-M040	20	2005-02-12 20:03:14	16.75	HYG	TPT	V..N
07-M040	20	2005-02-12 20:13:14	16.75	HYG	TPT	V..N
07-M040	20	2005-02-12 20:23:14	16.75	HYG	TPT	V..N
07-M040	20	2005-02-12 20:33:14	16.75	HYG	TPT	V..N
07-M040	20	2005-02-12 20:43:14	16.75	HYG	TPT	V..N
07-M040	20	2005-02-12 20:53:14	16.69	HYG	TPT	V..N
07-M040	20	2005-02-12 21:03:14	16.69	HYG	TPT	V..N
07-M040	20	2005-02-12 21:13:14	16.63	HYG	TPT	V..N
07-M040	20	2005-02-12 21:23:14	16.63	HYG	TPT	V..N
07-M040	20	2005-02-12 21:33:14	16.69	HYG	TPT	V..N
07-M040	20	2005-02-12 21:43:14	16.63	HYG	TPT	V..N
07-M040	20	2005-02-12 21:53:14	16.63	HYG	TPT	V..N
07-M040	20	2005-02-12 22:03:14	16.63	HYG	TPT	V..N
07-M040	20	2005-02-12 22:13:14	16.56	HYG	TPT	V..N
07-M040	20	2005-02-12 22:23:14	16.63	HYG	TPT	V..N
07-M040	20	2005-02-12 22:33:14	16.63	HYG	TPT	V..N
07-M040	20	2005-02-12 22:43:14	16.56	HYG	TPT	V..N
07-M040	20	2005-02-12 22:53:14	16.56	HYG	TPT	V..N
07-M040	20	2005-02-12 23:03:14	16.56	HYG	TPT	V..N
07-M040	20	2005-02-12 23:13:14	16.56	HYG	TPT	V..N
07-M040	20	2005-02-12 23:23:14	16.5	HYG	TPT	V..N
07-M040	20	2005-02-12 23:33:14	16.5	HYG	TPT	V..N
07-M040	20	2005-02-12 23:43:14	16.44	HYG	TPT	V..N
07-M040	20	2005-02-12 23:53:14	16.5	HYG	TPT	V..N
07-M040	20	2005-02-13 00:03:14	16.5	HYG	TPT	V..N
07-M040	20	2005-02-13 00:13:14	16.44	HYG	TPT	V..N
07-M040	20	2005-02-13 00:23:14	16.44	HYG	TPT	V..N
07-M040	20	2005-02-13 00:33:14	16.44	HYG	TPT	V..N
07-M040	20	2005-02-13 00:43:14	16.44	HYG	TPT	V..N
07-M040	20	2005-02-13 00:53:14	16.5	HYG	TPT	V..N
07-M040	20	2005-02-13 01:03:14	16.5	HYG	TPT	V..N
07-M040	20	2005-02-13 01:13:14	16.44	HYG	TPT	V..N
07-M040	20	2005-02-13 01:23:14	16.44	HYG	TPT	V..N
07-M040	20	2005-02-13 01:33:14	16.44	HYG	TPT	V..N
07-M040	20	2005-02-13 01:43:14	16.44	HYG	TPT	V..N
07-M040	20	2005-02-13 01:53:14	16.44	HYG	TPT	V..N
07-M040	20	2005-02-13 02:03:14	16.44	HYG	TPT	V..N
07-M040	20	2005-02-13 02:13:14	16.44	HYG	TPT	V..N
07-M040	20	2005-02-13 02:23:14	16.44	HYG	TPT	V..N
07-M040	20	2005-02-13 02:33:14	16.44	HYG	TPT	V..N
07-M040	20	2005-02-13 02:43:14	16.44	HYG	TPT	V..N
07-M040	20	2005-02-13 02:53:14	16.38	HYG	TPT	V..N
07-M040	20	2005-02-13 03:03:14	16.38	HYG	TPT	V..N
07-M040	20	2005-02-13 03:13:14	16.38	HYG	TPT	V..N
07-M040	20	2005-02-13 03:23:14	16.44	HYG	TPT	V..N
07-M040	20	2005-02-13 03:33:14	16.38	HYG	TPT	V..N
07-M040	20	2005-02-13 03:43:14	16.38	HYG	TPT	V..N
07-M040	20	2005-02-13 03:53:14	16.31	HYG	TPT	V..N
07-M040	20	2005-02-13 04:03:14	16.38	HYG	TPT	V..N
07-M040	20	2005-02-13 04:13:14	16.31	HYG	TPT	V..N
07-M040	20	2005-02-13 04:23:14	16.31	HYG	TPT	V..N
07-M040	20	2005-02-13 04:33:14	16.31	HYG	TPT	V..N
07-M040	20	2005-02-13 04:43:14	16.31	HYG	TPT	V..N
07-M040	20	2005-02-13 04:53:14	16.25	HYG	TPT	V..N
07-M040	20	2005-02-13 05:03:14	16.31	HYG	TPT	V..N
07-M040	20	2005-02-13 05:13:14	16.31	HYG	TPT	V..N
07-M040	20	2005-02-13 05:23:14	16.31	HYG	TPT	V..N
07-M040	20	2005-02-13 05:33:14	16.31	HYG	TPT	V..N
07-M040	20	2005-02-13 05:43:14	16.31	HYG	TPT	V..N
07-M040	20	2005-02-13 05:53:14	16.25	HYG	TPT	V..N
07-M040	20	2005-02-13 06:03:14	16.25	HYG	TPT	V..N
07-M040	20	2005-02-13 06:13:14	16.25	HYG	TPT	V..N
07-M040	20	2005-02-13 06:23:14	16.31	HYG	TPT	V..N
07-M040	20	2005-02-13 06:33:14	16.25	HYG	TPT	V..N
07-M040	20	2005-02-13 06:43:14	16.25	HYG	TPT	V..N
07-M040	20	2005-02-13 06:53:14	16.19	HYG	TPT	V..N
07-M040	20	2005-02-13 07:03:14	16.25	HYG	TPT	V..N
07-M040	20	2005-02-13 07:13:14	16.25	HYG	TPT	V..N
07-M040	20	2005-02-13 07:23:14	16.25	HYG	TPT	V..N
07-M040	20	2005-02-13 07:33:14	16.19	HYG	TPT	V..N
07-M040	20	2005-02-13 07:43:14	16.19	HYG	TPT	V..N
07-M040	20	2005-02-13 07:53:14	16.19	HYG	TPT	V..N
07-M040	20	2005-02-13 08:03:14	16.13	HYG	TPT	V..N
07-M040	20	2005-02-13 08:13:14	16.19	HYG	TPT	V..N
07-M040	20	2005-02-13 08:23:14	16.13	HYG	TPT	V..N
07-M040	20	2005-02-13 08:33:14	16.13	HYG	TPT	V..N
07-M040	20	2005-02-13 08:43:14	16.13	HYG	TPT	V..N
07-M040	20	2005-02-13 08:53:14	16.13	HYG	TPT	V..N
07-M040	20	2005-02-13 09:03:14	16.13	HYG	TPT	V..N
07-M040	20	2005-02-13 09:13:14	16.13	HYG	TPT	V..N
07-M040	20	2005-02-13 09:23:14	16.13	HYG	TPT	V..N
07-M040	20	2005-02-13 09:33:14	16.06	HYG	TPT	V..N
07-M040	20	2005-02-13 09:43:14	16.13	HYG	TPT	V..N
07-M040	20	2005-02-13 09:53:14	16.06	HYG	TPT	V..N
07-M040	20	2005-02-13 10:03:14	16.06	HYG	TPT	V..N
07-M040	20	2005-02-13 10:13:14	16.06	HYG	TPT	V..N
07-M040	20	2005-02-13 10:23:14	16.06	HYG	TPT	V..N
07-M040	20	2005-02-13 10:33:14	16.13	HYG	TPT	V..N
07-M040	20	2005-02-13 10:43:14	16.13	HYG	TPT	V..N
07-M040	20	2005-02-13 10:53:14	16.13	HYG	TPT	V..N
07-M040	20	2005-02-13 11:03:14	16.13	HYG	TPT	V..N
07-M040	20	2005-02-13 11:13:14	16.06	HYG	TPT	V..N
07-M040	20	2005-02-13 11:23:14	15.94	HYG	TPT	V..N
07-M040	20	2005-02-13 11:33:14	15.88	HYG	TPT	V..N
07-M040	20	2005-02-13 11:43:14	15.88	HYG	TPT	V..N
07-M040	20	2005-02-13 11:53:14	15.94	HYG	TPT	V..N
07-M040	20	2005-02-13 12:03:14	15.94	HYG	TPT	V..N
07-M040	20	2005-02-13 12:13:14	15.94	HYG	TPT	V..N
07-M040	20	2005-02-13 12:23:14	16	HYG	TPT	V..N
07-M040	20	2005-02-13 12:33:14	15.94	HYG	TPT	V..N
07-M040	20	2005-02-13 12:43:14	15.94	HYG	TPT	V..N
07-M040	20	2005-02-13 12:53:14	15.94	HYG	TPT	V..N
07-M040	20	2005-02-13 13:03:14	15.94	HYG	TPT	V..N
07-M040	20	2005-02-13 13:13:14	15.94	HYG	TPT	V..N
07-M040	20	2005-02-13 13:23:14	15.94	HYG	TPT	V..N
07-M040	20	2005-02-13 13:33:14	15.94	HYG	TPT	V..N
07-M040	20	2005-02-13 13:43:14	15.88	HYG	TPT	V..N
07-M040	20	2005-02-13 13:53:14	15.88	HYG	TPT	V..N
07-M040	20	2005-02-13 14:03:14	15.81	HYG	TPT	V..N
07-M040	20	2005-02-13 14:13:14	15.56	HYG	TPT	V..N
07-M040	20	2005-02-13 14:23:14	15.44	HYG	TPT	V..N
07-M040	20	2005-02-13 14:33:14	15.31	HYG	TPT	V..N
07-M040	20	2005-02-13 14:43:14	15.19	HYG	TPT	V..N
07-M040	20	2005-02-13 14:53:14	15.13	HYG	TPT	V..N
07-M040	20	2005-02-13 15:03:14	15.13	HYG	TPT	V..N
07-M040	20	2005-02-13 15:13:14	15.19	HYG	TPT	V..N
07-M040	20	2005-02-13 15:23:14	15.19	HYG	TPT	V..N
07-M040	20	2005-02-13 15:33:14	15.19	HYG	TPT	V..N
07-M040	20	2005-02-13 15:43:14	15.19	HYG	TPT	V..N
07-M040	20	2005-02-13 15:53:14	15.19	HYG	TPT	V..N
07-M040	20	2005-02-13 16:03:14	15.19	HYG	TPT	V..N
07-M040	20	2005-02-13 16:13:14	15.25	HYG	TPT	V..N
07-M040	20	2005-02-13 16:23:14	15.19	HYG	TPT	V..N
07-M040	20	2005-02-13 16:33:14	15.25	HYG	TPT	V..N
07-M040	20	2005-02-13 16:43:14	15.25	HYG	TPT	V..N
07-M040	20	2005-02-13 16:53:14	15.25	HYG	TPT	V..N
07-M040	20	2005-02-13 17:03:14	15.19	HYG	TPT	V..N
07-M040	20	2005-02-13 17:13:14	15.19	HYG	TPT	V..N
07-M040	20	2005-02-13 17:23:14	15.25	HYG	TPT	V..N
07-M040	20	2005-02-13 17:33:14	15.19	HYG	TPT	V..N
07-M040	20	2005-02-13 17:43:14	15.19	HYG	TPT	V..N
07-M040	20	2005-02-13 17:53:14	15.19	HYG	TPT	V..N
07-M040	20	2005-02-13 18:03:14	15.19	HYG	TPT	V..N
07-M040	20	2005-02-13 18:13:14	15.13	HYG	TPT	V..N
07-M040	20	2005-02-13 18:23:14	15.13	HYG	TPT	V..N
07-M040	20	2005-02-13 18:33:14	15.19	HYG	TPT	V..N
07-M040	20	2005-02-13 18:43:14	15.13	HYG	TPT	V..N
07-M040	20	2005-02-13 18:53:14	15.13	HYG	TPT	V..N
07-M040	20	2005-02-13 19:03:14	15.06	HYG	TPT	V..N
07-M040	20	2005-02-13 19:13:14	15.06	HYG	TPT	V..N
07-M040	20	2005-02-13 19:23:14	15.13	HYG	TPT	V..N
07-M040	20	2005-02-13 19:33:14	15.13	HYG	TPT	V..N
07-M040	20	2005-02-13 19:43:14	15.13	HYG	TPT	V..N
07-M040	20	2005-02-13 19:53:14	15.13	HYG	TPT	V..N
07-M040	20	2005-02-13 20:03:14	15.13	HYG	TPT	V..N
07-M040	20	2005-02-13 20:13:14	15.13	HYG	TPT	V..N
07-M040	20	2005-02-13 20:23:14	15.19	HYG	TPT	V..N
07-M040	20	2005-02-13 20:33:14	15.19	HYG	TPT	V..N
07-M040	20	2005-02-13 20:43:14	15.19	HYG	TPT	V..N
07-M040	20	2005-02-13 20:53:14	15.19	HYG	TPT	V..N
07-M040	20	2005-02-13 21:03:14	15.19	HYG	TPT	V..N
07-M040	20	2005-02-13 21:13:14	15.31	HYG	TPT	V..N
07-M040	20	2005-02-13 21:23:14	15.44	HYG	TPT	V..N
07-M040	20	2005-02-13 21:33:14	15.63	HYG	TPT	V..N
07-M040	20	2005-02-13 21:43:14	16.13	HYG	TPT	V..N
07-M040	20	2005-02-13 21:53:14	16.44	HYG	TPT	V..N
07-M040	20	2005-02-13 22:03:14	16.81	HYG	TPT	V..N
07-M040	20	2005-02-13 22:13:14	17.19	HYG	TPT	V..N
07-M040	20	2005-02-13 22:23:14	17.69	HYG	TPT	V..N
07-M040	20	2005-02-13 22:33:14	18.13	HYG	TPT	V..N
07-M040	20	2005-02-13 22:43:14	18.38	HYG	TPT	V..N
07-M040	20	2005-02-13 22:53:14	18.31	HYG	TPT	V..N
07-M040	20	2005-02-13 23:03:14	18.19	HYG	TPT	V..N
07-M040	20	2005-02-13 23:13:14	17.94	HYG	TPT	V..N
07-M040	20	2005-02-13 23:23:14	17.75	HYG	TPT	V..N
07-M040	20	2005-02-13 23:33:14	17.56	HYG	TPT	V..N
07-M040	20	2005-02-13 23:43:14	17.31	HYG	TPT	V..N
07-M040	20	2005-02-13 23:53:14	17.19	HYG	TPT	V..N
07-M040	20	2005-02-14 00:03:14	17	HYG	TPT	V..N
07-M040	20	2005-02-14 00:13:14	16.81	HYG	TPT	V..N
07-M040	20	2005-02-14 00:23:14	16.69	HYG	TPT	V..N
07-M040	20	2005-02-14 00:33:14	16.63	HYG	TPT	V..N
07-M040	20	2005-02-14 00:43:14	16.44	HYG	TPT	V..N
07-M040	20	2005-02-14 00:53:14	16.38	HYG	TPT	V..N
07-M040	20	2005-02-14 01:03:14	16.31	HYG	TPT	V..N
07-M040	20	2005-02-14 01:13:14	16.19	HYG	TPT	V..N
07-M040	20	2005-02-14 01:23:14	16.13	HYG	TPT	V..N
07-M040	20	2005-02-14 01:33:14	16.06	HYG	TPT	V..N
07-M040	20	2005-02-14 01:43:14	16	HYG	TPT	V..N
07-M040	20	2005-02-14 01:53:14	15.94	HYG	TPT	V..N
07-M040	20	2005-02-14 02:03:14	15.81	HYG	TPT	V..N
07-M040	20	2005-02-14 02:13:14	15.75	HYG	TPT	V..N
07-M040	20	2005-02-14 02:23:14	15.75	HYG	TPT	V..N
07-M040	20	2005-02-14 02:33:14	15.69	HYG	TPT	V..N
07-M040	20	2005-02-14 02:43:14	15.63	HYG	TPT	V..N
07-M040	20	2005-02-14 02:53:14	15.56	HYG	TPT	V..N
07-M040	20	2005-02-14 03:03:14	15.56	HYG	TPT	V..N
07-M040	20	2005-02-14 03:13:14	15.44	HYG	TPT	V..N
07-M040	20	2005-02-14 03:23:14	15.44	HYG	TPT	V..N
07-M040	20	2005-02-14 03:33:14	15.44	HYG	TPT	V..N
07-M040	20	2005-02-14 03:43:14	15.38	HYG	TPT	V..N
07-M040	20	2005-02-14 03:53:14	15.31	HYG	TPT	V..N
07-M040	20	2005-02-14 04:03:14	15.31	HYG	TPT	V..N
07-M040	20	2005-02-14 04:13:14	15.31	HYG	TPT	V..N
07-M040	20	2005-02-14 04:23:14	15.25	HYG	TPT	V..N
07-M040	20	2005-02-14 04:33:14	15.25	HYG	TPT	V..N
07-M040	20	2005-02-14 04:43:14	15.19	HYG	TPT	V..N
07-M040	20	2005-02-14 04:53:14	15.19	HYG	TPT	V..N
07-M040	20	2005-02-14 05:03:14	15.19	HYG	TPT	V..N
07-M040	20	2005-02-14 05:13:14	15.19	HYG	TPT	V..N
07-M040	20	2005-02-14 05:23:14	15.13	HYG	TPT	V..N
07-M040	20	2005-02-14 05:33:14	15.13	HYG	TPT	V..N
07-M040	20	2005-02-14 05:43:14	15.06	HYG	TPT	V..N
07-M040	20	2005-02-14 05:53:14	15.06	HYG	TPT	V..N
07-M040	20	2005-02-14 06:03:14	15.06	HYG	TPT	V..N
07-M040	20	2005-02-14 06:13:14	15.06	HYG	TPT	V..N
07-M040	20	2005-02-14 06:23:14	15.06	HYG	TPT	V..N
07-M040	20	2005-02-14 06:33:14	15	HYG	TPT	V..N
07-M040	20	2005-02-14 06:43:14	15	HYG	TPT	V..N
07-M040	20	2005-02-14 06:53:14	15	HYG	TPT	V..N
07-M040	20	2005-02-14 07:03:14	15	HYG	TPT	V..N
07-M040	20	2005-02-14 07:13:14	15	HYG	TPT	V..N
07-M040	20	2005-02-14 07:23:14	14.94	HYG	TPT	V..N
07-M040	20	2005-02-14 07:33:14	14.94	HYG	TPT	V..N
07-M040	20	2005-02-14 07:43:14	14.94	HYG	TPT	V..N
07-M040	20	2005-02-14 07:53:14	14.94	HYG	TPT	V..N
07-M040	20	2005-02-14 08:03:14	14.88	HYG	TPT	V..N
07-M040	20	2005-02-14 08:13:14	14.88	HYG	TPT	V..N
07-M040	20	2005-02-14 08:23:14	14.81	HYG	TPT	V..N
07-M040	20	2005-02-14 08:33:14	14.81	HYG	TPT	V..N
07-M040	20	2005-02-14 08:43:14	14.81	HYG	TPT	V..N
07-M040	20	2005-02-14 08:53:14	14.81	HYG	TPT	V..N
07-M040	20	2005-02-14 09:03:14	14.75	HYG	TPT	V..N
07-M040	20	2005-02-14 09:13:14	14.75	HYG	TPT	V..N
07-M040	20	2005-02-14 09:23:14	14.75	HYG	TPT	V..N
07-M040	20	2005-02-14 09:33:14	14.75	HYG	TPT	V..N
07-M040	20	2005-02-14 09:43:14	14.75	HYG	TPT	V..N
07-M040	20	2005-02-14 09:53:14	14.81	HYG	TPT	V..N
07-M040	20	2005-02-14 10:03:14	14.75	HYG	TPT	V..N
07-M040	20	2005-02-14 10:13:14	14.75	HYG	TPT	V..N
07-M040	20	2005-02-14 10:23:14	14.75	HYG	TPT	V..N
07-M040	20	2005-02-14 10:33:14	14.75	HYG	TPT	V..N
07-M040	20	2005-02-14 10:43:14	14.75	HYG	TPT	V..N
07-M040	20	2005-02-14 10:53:14	14.75	HYG	TPT	V..N
07-M040	20	2005-02-14 11:03:14	14.75	HYG	TPT	V..N
07-M040	20	2005-02-14 11:13:14	14.81	HYG	TPT	V..N
07-M040	20	2005-02-14 11:23:14	14.75	HYG	TPT	V..N
07-M040	20	2005-02-14 11:33:14	14.75	HYG	TPT	V..N
07-M040	20	2005-02-14 11:43:14	14.75	HYG	TPT	V..N
07-M040	20	2005-02-14 11:53:14	14.81	HYG	TPT	V..N
07-M040	20	2005-02-14 12:03:14	14.81	HYG	TPT	V..N
07-M040	20	2005-02-14 12:13:14	14.88	HYG	TPT	V..N
07-M040	20	2005-02-14 12:23:14	14.88	HYG	TPT	V..N
07-M040	20	2005-02-14 12:33:14	14.88	HYG	TPT	V..N
07-M040	20	2005-02-14 12:43:14	14.88	HYG	TPT	V..N
07-M040	20	2005-02-14 12:53:14	14.88	HYG	TPT	V..N
07-M040	20	2005-02-14 13:03:14	14.88	HYG	TPT	V..N
07-M040	20	2005-02-14 13:13:14	14.81	HYG	TPT	V..N
07-M040	20	2005-02-14 13:23:14	14.81	HYG	TPT	V..N
07-M040	20	2005-02-14 13:33:14	14.81	HYG	TPT	V..N
07-M040	20	2005-02-14 13:43:14	14.81	HYG	TPT	V..N
07-M040	20	2005-02-14 13:53:14	14.81	HYG	TPT	V..N
07-M040	20	2005-02-14 14:03:14	14.75	HYG	TPT	V..N
07-M040	20	2005-02-14 14:13:14	14.75	HYG	TPT	V..N
07-M040	20	2005-02-14 14:23:14	14.75	HYG	TPT	V..N
07-M040	20	2005-02-14 14:33:14	14.69	HYG	TPT	V..N
07-M040	20	2005-02-14 14:43:14	14.69	HYG	TPT	V..N
07-M040	20	2005-02-14 14:53:14	14.69	HYG	TPT	V..N
07-M040	20	2005-02-14 15:03:14	14.63	HYG	TPT	V..N
07-M040	20	2005-02-14 15:13:14	14.63	HYG	TPT	V..N
07-M040	20	2005-02-14 15:23:14	14.56	HYG	TPT	V..N
07-M040	20	2005-02-14 15:33:14	14.56	HYG	TPT	V..N
07-M040	20	2005-02-14 15:43:14	14.56	HYG	TPT	V..N
07-M040	20	2005-02-14 15:53:14	14.5	HYG	TPT	V..N
07-M040	20	2005-02-14 16:03:14	14.5	HYG	TPT	V..N
07-M040	20	2005-02-14 16:13:14	14.5	HYG	TPT	V..N
07-M040	20	2005-02-14 16:23:14	14.5	HYG	TPT	V..N
07-M040	20	2005-02-14 16:33:14	14.44	HYG	TPT	V..N
07-M040	20	2005-02-14 16:43:14	14.44	HYG	TPT	V..N
07-M040	20	2005-02-14 16:53:14	14.44	HYG	TPT	V..N
07-M040	20	2005-02-14 17:03:14	14.44	HYG	TPT	V..N
07-M040	20	2005-02-14 17:13:14	14.44	HYG	TPT	V..N
07-M040	20	2005-02-14 17:23:14	14.38	HYG	TPT	V..N
07-M040	20	2005-02-14 17:33:14	14.38	HYG	TPT	V..N
07-M040	20	2005-02-14 17:43:14	14.38	HYG	TPT	V..N
07-M040	20	2005-02-14 17:53:14	14.38	HYG	TPT	V..N
07-M040	20	2005-02-14 18:03:14	14.38	HYG	TPT	V..N
07-M040	20	2005-02-14 18:13:14	14.38	HYG	TPT	V..N
07-M040	20	2005-02-14 18:23:14	14.31	HYG	TPT	V..N
07-M040	20	2005-02-14 18:33:14	14.31	HYG	TPT	V..N
07-M040	20	2005-02-14 18:43:14	14.31	HYG	TPT	V..N
07-M040	20	2005-02-14 18:53:14	14.31	HYG	TPT	V..N
07-M040	20	2005-02-14 19:03:14	14.25	HYG	TPT	V..N
07-M040	20	2005-02-14 19:13:14	14.31	HYG	TPT	V..N
07-M040	20	2005-02-14 19:23:14	14.31	HYG	TPT	V..N
07-M040	20	2005-02-14 19:33:14	14.25	HYG	TPT	V..N
07-M040	20	2005-02-14 19:43:14	14.25	HYG	TPT	V..N
07-M040	20	2005-02-14 19:53:14	14.25	HYG	TPT	V..N
07-M040	20	2005-02-14 20:03:14	14.25	HYG	TPT	V..N
07-M040	20	2005-02-14 20:13:14	14.25	HYG	TPT	V..N
07-M040	20	2005-02-14 20:23:14	14.25	HYG	TPT	V..N
07-M040	20	2005-02-14 20:33:14	14.38	HYG	TPT	V..N
07-M040	20	2005-02-14 20:43:14	14.44	HYG	TPT	V..N
07-M040	20	2005-02-14 20:53:14	14.5	HYG	TPT	V..N
07-M040	20	2005-02-14 21:03:14	14.5	HYG	TPT	V..N
07-M040	20	2005-02-14 21:13:14	14.63	HYG	TPT	V..N
07-M040	20	2005-02-14 21:23:14	14.63	HYG	TPT	V..N
07-M040	20	2005-02-14 21:33:14	14.69	HYG	TPT	V..N
07-M040	20	2005-02-14 21:43:14	14.81	HYG	TPT	V..N
07-M040	20	2005-02-14 21:53:14	15.13	HYG	TPT	V..N
07-M040	20	2005-02-14 22:03:14	15.44	HYG	TPT	V..N
07-M040	20	2005-02-14 22:13:14	15.75	HYG	TPT	V..N
07-M040	20	2005-02-14 22:23:14	16.06	HYG	TPT	V..N
07-M040	20	2005-02-14 22:33:14	16.19	HYG	TPT	V..N
07-M040	20	2005-02-14 22:43:14	16.38	HYG	TPT	V..N
07-M040	20	2005-02-14 22:53:14	16.75	HYG	TPT	V..N
07-M040	20	2005-02-14 23:03:14	16.94	HYG	TPT	V..N
07-M040	20	2005-02-14 23:13:14	17	HYG	TPT	V..N
07-M040	20	2005-02-14 23:23:14	17.06	HYG	TPT	V..N
07-M040	20	2005-02-14 23:33:14	17	HYG	TPT	V..N
07-M040	20	2005-02-14 23:43:14	16.88	HYG	TPT	V..N
07-M040	20	2005-02-14 23:53:14	16.75	HYG	TPT	V..N
07-M040	20	2005-02-15 00:03:14	16.63	HYG	TPT	V..N
07-M040	20	2005-02-15 00:13:14	16.5	HYG	TPT	V..N
07-M040	20	2005-02-15 00:23:14	16.38	HYG	TPT	V..N
07-M040	20	2005-02-15 00:33:14	16.25	HYG	TPT	V..N
07-M040	20	2005-02-15 00:43:14	16.19	HYG	TPT	V..N
07-M040	20	2005-02-15 00:53:14	16.06	HYG	TPT	V..N
07-M040	20	2005-02-15 01:03:14	16	HYG	TPT	V..N
07-M040	20	2005-02-15 01:13:14	15.88	HYG	TPT	V..N
07-M040	20	2005-02-15 01:23:14	15.81	HYG	TPT	V..N
07-M040	20	2005-02-15 01:33:14	15.75	HYG	TPT	V..N
07-M040	20	2005-02-15 01:43:14	15.69	HYG	TPT	V..N
07-M040	20	2005-02-15 01:53:14	15.63	HYG	TPT	V..N
07-M040	20	2005-02-15 02:03:14	15.56	HYG	TPT	V..N
07-M040	20	2005-02-15 02:13:14	15.5	HYG	TPT	V..N
07-M040	20	2005-02-15 02:23:14	15.44	HYG	TPT	V..N
07-M040	20	2005-02-15 02:33:14	15.38	HYG	TPT	V..N
07-M040	20	2005-02-15 02:43:14	15.38	HYG	TPT	V..N
07-M040	20	2005-02-15 02:53:14	15.31	HYG	TPT	V..N
07-M040	20	2005-02-15 03:03:14	15.31	HYG	TPT	V..N
07-M040	20	2005-02-15 03:13:14	15.25	HYG	TPT	V..N
07-M040	20	2005-02-15 03:23:14	15.25	HYG	TPT	V..N
07-M040	20	2005-02-15 03:33:14	15.19	HYG	TPT	V..N
07-M040	20	2005-02-15 03:43:14	15.19	HYG	TPT	V..N
07-M040	20	2005-02-15 03:53:14	15.19	HYG	TPT	V..N
07-M040	20	2005-02-15 04:03:14	15.13	HYG	TPT	V..N
07-M040	20	2005-02-15 04:13:14	15.06	HYG	TPT	V..N
07-M040	20	2005-02-15 04:23:14	15.13	HYG	TPT	V..N
07-M040	20	2005-02-15 04:33:14	15.06	HYG	TPT	V..N
07-M040	20	2005-02-15 04:43:14	15.06	HYG	TPT	V..N
07-M040	20	2005-02-15 04:53:14	15.06	HYG	TPT	V..N
07-M040	20	2005-02-15 05:03:14	15.06	HYG	TPT	V..N
07-M040	20	2005-02-15 05:13:14	15	HYG	TPT	V..N
07-M040	20	2005-02-15 05:23:14	15	HYG	TPT	V..N
07-M040	20	2005-02-15 05:33:14	15	HYG	TPT	V..N
07-M040	20	2005-02-15 05:43:14	14.94	HYG	TPT	V..N
07-M040	20	2005-02-15 05:53:14	14.94	HYG	TPT	V..N
07-M040	20	2005-02-15 06:03:14	14.94	HYG	TPT	V..N
07-M040	20	2005-02-15 06:13:14	14.88	HYG	TPT	V..N
07-M040	20	2005-02-15 06:23:14	14.94	HYG	TPT	V..N
07-M040	20	2005-02-15 06:33:14	14.88	HYG	TPT	V..N
07-M040	20	2005-02-15 06:43:14	14.88	HYG	TPT	V..N
07-M040	20	2005-02-15 06:53:14	14.88	HYG	TPT	V..N
07-M040	20	2005-02-15 07:03:14	14.81	HYG	TPT	V..N
07-M040	20	2005-02-15 07:13:14	14.81	HYG	TPT	V..N
07-M040	20	2005-02-15 07:23:14	14.81	HYG	TPT	V..N
07-M040	20	2005-02-15 07:33:14	14.81	HYG	TPT	V..N
07-M040	20	2005-02-15 07:43:14	14.81	HYG	TPT	V..N
07-M040	20	2005-02-15 07:53:14	14.75	HYG	TPT	V..N
07-M040	20	2005-02-15 08:03:14	14.75	HYG	TPT	V..N
07-M040	20	2005-02-15 08:13:14	14.75	HYG	TPT	V..N
07-M040	20	2005-02-15 08:23:14	14.69	HYG	TPT	V..N
07-M040	20	2005-02-15 08:33:14	14.69	HYG	TPT	V..N
07-M040	20	2005-02-15 08:43:14	14.75	HYG	TPT	V..N
07-M040	20	2005-02-15 08:53:14	14.69	HYG	TPT	V..N
07-M040	20	2005-02-15 09:03:14	14.69	HYG	TPT	V..N
07-M040	20	2005-02-15 09:13:14	14.69	HYG	TPT	V..N
07-M040	20	2005-02-15 09:23:14	14.69	HYG	TPT	V..N
07-M040	20	2005-02-15 09:33:14	14.63	HYG	TPT	V..N
07-M040	20	2005-02-15 09:43:14	14.63	HYG	TPT	V..N
07-M040	20	2005-02-15 09:53:14	14.69	HYG	TPT	V..N
07-M040	20	2005-02-15 10:03:14	14.69	HYG	TPT	V..N
07-M040	20	2005-02-15 10:13:14	14.75	HYG	TPT	V..N
07-M040	20	2005-02-15 10:23:14	14.81	HYG	TPT	V..N
07-M040	20	2005-02-15 10:33:14	14.94	HYG	TPT	V..N
07-M040	20	2005-02-15 10:43:14	15	HYG	TPT	V..N
07-M040	20	2005-02-15 10:53:14	15	HYG	TPT	V..N
07-M040	20	2005-02-15 11:03:14	14.94	HYG	TPT	V..N
07-M040	20	2005-02-15 11:13:14	14.94	HYG	TPT	V..N
07-M040	20	2005-02-15 11:23:14	14.94	HYG	TPT	V..N
07-M040	20	2005-02-15 11:33:14	14.88	HYG	TPT	V..N
07-M040	20	2005-02-15 11:43:14	14.81	HYG	TPT	V..N
07-M040	20	2005-02-15 11:53:14	14.75	HYG	TPT	V..N
07-M040	20	2005-02-15 12:03:14	14.69	HYG	TPT	V..N
07-M040	20	2005-02-15 12:13:14	14.75	HYG	TPT	V..N
07-M040	20	2005-02-15 12:23:14	14.69	HYG	TPT	V..N
07-M040	20	2005-02-15 12:33:14	14.69	HYG	TPT	V..N
07-M040	20	2005-02-15 12:43:14	14.69	HYG	TPT	V..N
07-M040	20	2005-02-15 12:53:14	14.81	HYG	TPT	V..N
07-M040	20	2005-02-15 13:03:14	14.69	HYG	TPT	V..N
07-M040	20	2005-02-15 13:13:14	14.56	HYG	TPT	V..N
07-M040	20	2005-02-15 13:23:14	14.44	HYG	TPT	V..N
07-M040	20	2005-02-15 13:33:14	14.38	HYG	TPT	V..N
07-M040	20	2005-02-15 13:43:14	14.38	HYG	TPT	V..N
07-M040	20	2005-02-15 13:53:14	14.38	HYG	TPT	V..N
07-M040	20	2005-02-15 14:03:14	14.44	HYG	TPT	V..N
07-M040	20	2005-02-15 14:13:14	14.5	HYG	TPT	V..N
07-M040	20	2005-02-15 14:23:14	14.5	HYG	TPT	V..N
07-M040	20	2005-02-15 14:33:14	14.5	HYG	TPT	V..N
07-M040	20	2005-02-15 14:43:14	14.56	HYG	TPT	V..N
07-M040	20	2005-02-15 14:53:14	14.5	HYG	TPT	V..N
07-M040	20	2005-02-15 15:03:14	14.56	HYG	TPT	V..N
07-M040	20	2005-02-15 15:13:14	14.5	HYG	TPT	V..N
07-M040	20	2005-02-15 15:23:14	14.44	HYG	TPT	V..N
07-M040	20	2005-02-15 15:33:14	14.44	HYG	TPT	V..N
07-M040	20	2005-02-15 15:43:14	14.44	HYG	TPT	V..N
07-M040	20	2005-02-15 15:53:14	14.44	HYG	TPT	V..N
07-M040	20	2005-02-15 16:03:14	14.38	HYG	TPT	V..N
07-M040	20	2005-02-15 16:13:14	14.44	HYG	TPT	V..N
07-M040	20	2005-02-15 16:23:14	14.38	HYG	TPT	V..N
07-M040	20	2005-02-15 16:33:14	14.38	HYG	TPT	V..N
07-M040	20	2005-02-15 16:43:14	14.38	HYG	TPT	V..N
07-M040	20	2005-02-15 16:53:14	14.38	HYG	TPT	V..N
07-M040	20	2005-02-15 17:03:14	14.38	HYG	TPT	V..N
07-M040	20	2005-02-15 17:13:14	14.38	HYG	TPT	V..N
07-M040	20	2005-02-15 17:23:14	14.38	HYG	TPT	V..N
07-M040	20	2005-02-15 17:33:14	14.38	HYG	TPT	V..N
07-M040	20	2005-02-15 17:43:14	14.31	HYG	TPT	V..N
07-M040	20	2005-02-15 17:53:14	14.31	HYG	TPT	V..N
07-M040	20	2005-02-15 18:03:14	14.25	HYG	TPT	V..N
07-M040	20	2005-02-15 18:13:14	14.31	HYG	TPT	V..N
07-M040	20	2005-02-15 18:23:14	14.25	HYG	TPT	V..N
07-M040	20	2005-02-15 18:33:14	14.25	HYG	TPT	V..N
07-M040	20	2005-02-15 18:43:14	14.25	HYG	TPT	V..N
07-M040	20	2005-02-15 18:53:14	14.25	HYG	TPT	V..N
07-M040	20	2005-02-15 19:03:14	14.25	HYG	TPT	V..N
07-M040	20	2005-02-15 19:13:14	14.25	HYG	TPT	V..N
07-M040	20	2005-02-15 19:23:14	14.25	HYG	TPT	V..N
07-M040	20	2005-02-15 19:33:14	14.25	HYG	TPT	V..N
07-M040	20	2005-02-15 19:43:14	14.25	HYG	TPT	V..N
07-M040	20	2005-02-15 19:53:14	14.25	HYG	TPT	V..N
07-M040	20	2005-02-15 20:03:14	14.25	HYG	TPT	V..N
07-M040	20	2005-02-15 20:13:14	14.31	HYG	TPT	V..N
07-M040	20	2005-02-15 20:23:14	14.31	HYG	TPT	V..N
07-M040	20	2005-02-15 20:33:14	14.25	HYG	TPT	V..N
07-M040	20	2005-02-15 20:43:14	14.31	HYG	TPT	V..N
07-M040	20	2005-02-15 20:53:14	14.25	HYG	TPT	V..N
07-M040	20	2005-02-15 21:03:14	14.31	HYG	TPT	V..N
07-M040	20	2005-02-15 21:13:14	14.25	HYG	TPT	V..N
07-M040	20	2005-02-15 21:23:14	14.25	HYG	TPT	V..N
07-M040	20	2005-02-15 21:33:14	14.25	HYG	TPT	V..N
07-M040	20	2005-02-15 21:43:14	14.25	HYG	TPT	V..N
07-M040	20	2005-02-15 21:53:14	14.25	HYG	TPT	V..N
07-M040	20	2005-02-15 22:03:14	14.19	HYG	TPT	V..N
07-M040	20	2005-02-15 22:13:14	14.13	HYG	TPT	V..N
07-M040	20	2005-02-15 22:23:14	14.19	HYG	TPT	V..N
07-M040	20	2005-02-15 22:33:14	14.13	HYG	TPT	V..N
07-M040	20	2005-02-15 22:43:14	14.13	HYG	TPT	V..N
07-M040	20	2005-02-15 22:53:14	14.06	HYG	TPT	V..N
07-M040	20	2005-02-15 23:03:14	14.06	HYG	TPT	V..N
07-M040	20	2005-02-15 23:13:14	14.06	HYG	TPT	V..N
07-M040	20	2005-02-15 23:23:14	14	HYG	TPT	V..N
07-M040	20	2005-02-15 23:33:14	14.06	HYG	TPT	V..N
07-M040	20	2005-02-15 23:43:14	14	HYG	TPT	V..N
07-M040	20	2005-02-15 23:53:14	14	HYG	TPT	V..N
07-M040	20	2005-02-16 00:03:14	14	HYG	TPT	V..N
07-M040	20	2005-02-16 00:13:14	14	HYG	TPT	V..N
07-M040	20	2005-02-16 00:23:14	13.94	HYG	TPT	V..N
07-M040	20	2005-02-16 00:33:14	13.94	HYG	TPT	V..N
07-M040	20	2005-02-16 00:43:14	14	HYG	TPT	V..N
07-M040	20	2005-02-16 00:53:14	13.94	HYG	TPT	V..N
07-M040	20	2005-02-16 01:03:14	13.94	HYG	TPT	V..N
07-M040	20	2005-02-16 01:13:14	13.94	HYG	TPT	V..N
07-M040	20	2005-02-16 01:23:14	13.94	HYG	TPT	V..N
07-M040	20	2005-02-16 01:33:14	13.88	HYG	TPT	V..N
07-M040	20	2005-02-16 01:43:14	13.94	HYG	TPT	V..N
07-M040	20	2005-02-16 01:53:14	13.94	HYG	TPT	V..N
07-M040	20	2005-02-16 02:03:14	13.88	HYG	TPT	V..N
07-M040	20	2005-02-16 02:13:14	13.94	HYG	TPT	V..N
07-M040	20	2005-02-16 02:23:14	13.88	HYG	TPT	V..N
07-M040	20	2005-02-16 02:33:14	13.88	HYG	TPT	V..N
07-M040	20	2005-02-16 02:43:14	13.88	HYG	TPT	V..N
07-M040	20	2005-02-16 02:53:14	13.88	HYG	TPT	V..N
07-M040	20	2005-02-16 03:03:14	13.88	HYG	TPT	V..N
07-M040	20	2005-02-16 03:13:14	13.88	HYG	TPT	V..N
07-M040	20	2005-02-16 03:23:14	13.81	HYG	TPT	V..N
07-M040	20	2005-02-16 03:33:14	13.88	HYG	TPT	V..N
07-M040	20	2005-02-16 03:43:14	13.81	HYG	TPT	V..N
07-M040	20	2005-02-16 03:53:14	13.81	HYG	TPT	V..N
07-M040	20	2005-02-16 04:03:14	13.81	HYG	TPT	V..N
07-M040	20	2005-02-16 04:13:14	13.81	HYG	TPT	V..N
07-M040	20	2005-02-16 04:23:14	13.81	HYG	TPT	V..N
07-M040	20	2005-02-16 04:33:14	13.81	HYG	TPT	V..N
07-M040	20	2005-02-16 04:43:14	13.81	HYG	TPT	V..N
07-M040	20	2005-02-16 04:53:14	13.81	HYG	TPT	V..N
07-M040	20	2005-02-16 05:03:14	13.75	HYG	TPT	V..N
07-M040	20	2005-02-16 05:13:14	13.75	HYG	TPT	V..N
07-M040	20	2005-02-16 05:23:14	13.75	HYG	TPT	V..N
07-M040	20	2005-02-16 05:33:14	13.75	HYG	TPT	V..N
07-M040	20	2005-02-16 05:43:14	13.75	HYG	TPT	V..N
07-M040	20	2005-02-16 05:53:14	13.75	HYG	TPT	V..N
07-M040	20	2005-02-16 06:03:14	13.69	HYG	TPT	V..N
07-M040	20	2005-02-16 06:13:14	13.69	HYG	TPT	V..N
07-M040	20	2005-02-16 06:23:14	13.69	HYG	TPT	V..N
07-M040	20	2005-02-16 06:33:14	13.69	HYG	TPT	V..N
07-M040	20	2005-02-16 06:43:14	13.63	HYG	TPT	V..N
07-M040	20	2005-02-16 06:53:14	13.63	HYG	TPT	V..N
07-M040	20	2005-02-16 07:03:14	13.63	HYG	TPT	V..N
07-M040	20	2005-02-16 07:13:14	13.63	HYG	TPT	V..N
07-M040	20	2005-02-16 07:23:14	13.63	HYG	TPT	V..N
07-M040	20	2005-02-16 07:33:14	13.63	HYG	TPT	V..N
07-M040	20	2005-02-16 07:43:14	13.63	HYG	TPT	V..N
07-M040	20	2005-02-16 07:53:14	13.63	HYG	TPT	V..N
07-M040	20	2005-02-16 08:03:14	13.56	HYG	TPT	V..N
07-M040	20	2005-02-16 08:13:14	13.56	HYG	TPT	V..N
07-M040	20	2005-02-16 08:23:14	13.56	HYG	TPT	V..N
07-M040	20	2005-02-16 08:33:14	13.56	HYG	TPT	V..N
07-M040	20	2005-02-16 08:43:14	13.56	HYG	TPT	V..N
07-M040	20	2005-02-16 08:53:14	13.56	HYG	TPT	V..N
07-M040	20	2005-02-16 09:03:14	13.56	HYG	TPT	V..N
07-M040	20	2005-02-16 09:13:14	13.56	HYG	TPT	V..N
07-M040	20	2005-02-16 09:23:14	13.56	HYG	TPT	V..N
07-M040	20	2005-02-16 09:33:14	13.5	HYG	TPT	V..N
07-M040	20	2005-02-16 09:43:14	13.56	HYG	TPT	V..N
07-M040	20	2005-02-16 09:53:14	13.56	HYG	TPT	V..N
07-M040	20	2005-02-16 10:03:14	13.5	HYG	TPT	V..N
07-M040	20	2005-02-16 10:13:14	13.5	HYG	TPT	V..N
07-M040	20	2005-02-16 10:23:14	13.56	HYG	TPT	V..N
07-M040	20	2005-02-16 10:33:14	13.5	HYG	TPT	V..N
07-M040	20	2005-02-16 10:43:14	13.5	HYG	TPT	V..N
07-M040	20	2005-02-16 10:53:14	13.5	HYG	TPT	V..N
07-M040	20	2005-02-16 11:03:14	13.5	HYG	TPT	V..N
07-M040	20	2005-02-16 11:13:14	13.5	HYG	TPT	V..N
07-M040	20	2005-02-16 11:23:14	13.5	HYG	TPT	V..N
07-M040	20	2005-02-16 11:33:14	13.5	HYG	TPT	V..N
07-M040	20	2005-02-16 11:43:14	13.44	HYG	TPT	V..N
07-M040	20	2005-02-16 11:53:14	13.44	HYG	TPT	V..N
07-M040	20	2005-02-16 12:03:14	13.5	HYG	TPT	V..N
07-M040	20	2005-02-16 12:13:14	13.5	HYG	TPT	V..N
07-M040	20	2005-02-16 12:23:14	13.56	HYG	TPT	V..N
07-M040	20	2005-02-16 12:33:14	13.56	HYG	TPT	V..N
07-M040	20	2005-02-16 12:43:14	13.56	HYG	TPT	V..N
07-M040	20	2005-02-16 12:53:14	13.63	HYG	TPT	V..N
07-M040	20	2005-02-16 13:03:14	13.63	HYG	TPT	V..N
08-M001	11	2005-01-20 10:45:54	9.9	QTR	TPT	V..N
08-M001	11	2005-01-20 10:55:54	9.7	QTR	TPT	V..N
08-M001	11	2005-01-20 11:05:54	9.6	QTR	TPT	V..N
08-M001	11	2005-01-20 11:15:54	9.6	QTR	TPT	V..N
08-M001	11	2005-01-20 11:25:54	9.8	QTR	TPT	V..N
08-M001	11	2005-01-20 11:35:54	10.1	QTR	TPT	V..N
08-M001	11	2005-01-20 11:45:54	10.7	QTR	TPT	V..N
08-M001	11	2005-01-20 11:55:54	11.1	QTR	TPT	V..N
08-M001	11	2005-01-20 12:05:54	11.1	QTR	TPT	V..N
08-M001	11	2005-01-20 12:15:54	11.2	QTR	TPT	V..N
08-M001	11	2005-01-20 12:25:54	11.3	QTR	TPT	V..N
08-M001	11	2005-01-20 12:35:54	11.1	QTR	TPT	V..N
08-M001	11	2005-01-20 12:45:54	10.5	QTR	TPT	V..N
08-M001	11	2005-01-20 12:55:54	10.2	QTR	TPT	V..N
08-M001	11	2005-01-20 13:05:54	10.1	QTR	TPT	V..N
08-M001	11	2005-01-20 13:15:54	10.4	QTR	TPT	V..N
08-M001	11	2005-01-20 13:25:54	10.6	QTR	TPT	V..N
08-M001	11	2005-01-20 13:35:54	10.7	QTR	TPT	V..N
08-M001	11	2005-01-20 13:45:54	10.7	QTR	TPT	V..N
08-M001	11	2005-01-20 13:55:54	10.8	QTR	TPT	V..N
08-M001	11	2005-01-20 14:05:54	10.9	QTR	TPT	V..N
08-M001	11	2005-01-20 14:15:54	10.9	QTR	TPT	V..N
08-M001	11	2005-01-20 14:25:54	11	QTR	TPT	V..N
08-M001	11	2005-01-20 14:35:54	11	QTR	TPT	V..N
08-M001	11	2005-01-20 14:45:54	11.1	QTR	TPT	V..N
08-M001	11	2005-01-20 14:55:54	11.3	QTR	TPT	V..N
08-M001	11	2005-01-20 15:05:54	11.3	QTR	TPT	V..N
08-M001	11	2005-01-20 15:15:54	11.4	QTR	TPT	V..N
08-M001	11	2005-01-20 15:25:54	11.7	QTR	TPT	V..N
08-M001	11	2005-01-20 15:35:54	12.2	QTR	TPT	V..N
08-M001	11	2005-01-20 15:45:54	12.6	QTR	TPT	V..N
08-M001	11	2005-01-20 15:55:54	13	QTR	TPT	V..N
08-M001	11	2005-01-20 16:05:54	13.2	QTR	TPT	V..N
08-M001	11	2005-01-20 16:15:54	13.3	QTR	TPT	V..N
08-M001	11	2005-01-20 16:25:54	13.5	QTR	TPT	V..N
08-M001	11	2005-01-20 16:35:54	13.6	QTR	TPT	V..N
08-M001	11	2005-01-20 16:45:54	13.6	QTR	TPT	V..N
08-M001	11	2005-01-20 16:55:54	13.6	QTR	TPT	V..N
08-M001	11	2005-01-20 17:05:54	13.7	QTR	TPT	V..N
08-M001	11	2005-01-20 17:15:54	13.8	QTR	TPT	V..N
08-M001	11	2005-01-20 17:25:54	13.8	QTR	TPT	V..N
08-M001	11	2005-01-20 17:35:54	13.9	QTR	TPT	V..N
08-M001	11	2005-01-20 17:45:54	14	QTR	TPT	V..N
08-M001	11	2005-01-20 17:55:54	14.1	QTR	TPT	V..N
08-M001	11	2005-01-20 18:05:54	14.1	QTR	TPT	V..N
08-M001	11	2005-01-20 18:15:54	14.2	QTR	TPT	V..N
08-M001	11	2005-01-20 18:25:54	14.3	QTR	TPT	V..N
08-M001	11	2005-01-20 18:35:54	14.3	QTR	TPT	V..N
08-M001	11	2005-01-20 18:45:54	14.3	QTR	TPT	V..N
08-M001	11	2005-01-20 18:55:54	14.3	QTR	TPT	V..N
08-M001	11	2005-01-20 19:05:54	14.3	QTR	TPT	V..N
08-M001	11	2005-01-20 19:15:54	14.4	QTR	TPT	V..N
08-M001	11	2005-01-20 19:25:54	14.4	QTR	TPT	V..N
08-M001	11	2005-01-20 19:35:54	14.5	QTR	TPT	V..N
08-M001	11	2005-01-20 19:45:54	14.6	QTR	TPT	V..N
08-M001	11	2005-01-20 19:55:54	14.6	QTR	TPT	V..N
08-M001	11	2005-01-20 20:05:54	14.7	QTR	TPT	V..N
08-M001	11	2005-01-20 20:15:54	14.7	QTR	TPT	V..N
08-M001	11	2005-01-20 20:25:54	14.7	QTR	TPT	V..N
08-M001	11	2005-01-20 20:35:54	14.8	QTR	TPT	V..N
08-M001	11	2005-01-20 20:45:54	14.8	QTR	TPT	V..N
08-M001	11	2005-01-20 20:55:54	14.8	QTR	TPT	V..N
08-M001	11	2005-01-20 21:05:54	14.9	QTR	TPT	V..N
08-M001	11	2005-01-20 21:15:54	14.9	QTR	TPT	V..N
08-M001	11	2005-01-20 21:25:54	14.9	QTR	TPT	V..N
08-M001	11	2005-01-20 21:35:54	14.9	QTR	TPT	V..N
08-M001	11	2005-01-20 21:45:54	15	QTR	TPT	V..N
08-M001	11	2005-01-20 21:55:54	15	QTR	TPT	V..N
08-M001	11	2005-01-20 22:05:54	15	QTR	TPT	V..N
08-M001	11	2005-01-20 22:15:54	15	QTR	TPT	V..N
08-M001	11	2005-01-20 22:25:54	15	QTR	TPT	V..N
08-M001	11	2005-01-20 22:35:54	15	QTR	TPT	V..N
08-M001	11	2005-01-20 22:45:54	15	QTR	TPT	V..N
08-M001	11	2005-01-20 22:55:54	15	QTR	TPT	V..N
08-M001	11	2005-01-20 23:05:54	15.1	QTR	TPT	V..N
08-M001	11	2005-01-20 23:15:54	15.1	QTR	TPT	V..N
08-M001	11	2005-01-20 23:25:54	15.1	QTR	TPT	V..N
08-M001	11	2005-01-20 23:35:54	15.1	QTR	TPT	V..N
08-M001	11	2005-01-20 23:45:54	15	QTR	TPT	V..N
08-M001	11	2005-01-20 23:55:54	14.8	QTR	TPT	V..N
08-M001	11	2005-01-21 00:05:54	14.7	QTR	TPT	V..N
08-M001	11	2005-01-21 00:15:54	14.7	QTR	TPT	V..N
08-M001	11	2005-01-21 00:25:54	14.6	QTR	TPT	V..N
08-M001	11	2005-01-21 00:35:54	14.5	QTR	TPT	V..N
08-M001	11	2005-01-21 00:45:54	14.5	QTR	TPT	V..N
08-M001	11	2005-01-21 00:55:54	14.5	QTR	TPT	V..N
08-M001	11	2005-01-21 01:05:54	14.5	QTR	TPT	V..N
08-M001	11	2005-01-21 01:15:54	14.5	QTR	TPT	V..N
08-M001	11	2005-01-21 01:25:54	14.5	QTR	TPT	V..N
08-M001	11	2005-01-21 01:35:54	14.4	QTR	TPT	V..N
08-M001	11	2005-01-21 01:45:54	14.4	QTR	TPT	V..N
08-M001	11	2005-01-21 01:55:54	14.4	QTR	TPT	V..N
08-M001	11	2005-01-21 02:05:54	14.4	QTR	TPT	V..N
08-M001	11	2005-01-21 02:15:54	14.4	QTR	TPT	V..N
08-M001	11	2005-01-21 02:25:54	14.4	QTR	TPT	V..N
08-M001	11	2005-01-21 02:35:54	14.4	QTR	TPT	V..N
08-M001	11	2005-01-21 02:45:54	14.4	QTR	TPT	V..N
08-M001	11	2005-01-21 02:55:54	14.4	QTR	TPT	V..N
08-M001	11	2005-01-21 03:05:54	14.4	QTR	TPT	V..N
08-M001	11	2005-01-21 03:15:54	14.4	QTR	TPT	V..N
08-M001	11	2005-01-21 03:25:54	14.4	QTR	TPT	V..N
08-M001	11	2005-01-21 03:35:54	14.4	QTR	TPT	V..N
08-M001	11	2005-01-21 03:45:54	14.4	QTR	TPT	V..N
08-M001	11	2005-01-21 03:55:54	14.4	QTR	TPT	V..N
08-M001	11	2005-01-21 04:05:54	14.4	QTR	TPT	V..N
08-M001	11	2005-01-21 04:15:54	14.4	QTR	TPT	V..N
08-M001	11	2005-01-21 04:25:54	14.4	QTR	TPT	V..N
08-M001	11	2005-01-21 04:35:54	14.4	QTR	TPT	V..N
08-M001	11	2005-01-21 04:45:54	14.4	QTR	TPT	V..N
08-M001	11	2005-01-21 04:55:54	14.4	QTR	TPT	V..N
08-M001	11	2005-01-21 05:05:54	14.4	QTR	TPT	V..N
08-M001	11	2005-01-21 05:15:54	14.2	QTR	TPT	V..N
08-M001	11	2005-01-21 05:25:54	13.5	QTR	TPT	V..N
08-M001	11	2005-01-21 05:35:54	13.6	QTR	TPT	V..N
08-M001	11	2005-01-21 05:45:54	13.9	QTR	TPT	V..N
08-M001	11	2005-01-21 05:55:54	14	QTR	TPT	V..N
08-M001	11	2005-01-21 06:05:54	14.1	QTR	TPT	V..N
08-M001	11	2005-01-21 06:15:54	14.2	QTR	TPT	V..N
08-M001	11	2005-01-21 06:25:54	14.3	QTR	TPT	V..N
08-M001	11	2005-01-21 06:35:54	14.4	QTR	TPT	V..N
08-M001	11	2005-01-21 06:45:54	14.4	QTR	TPT	V..N
08-M001	11	2005-01-21 06:55:54	14.4	QTR	TPT	V..N
08-M001	11	2005-01-21 07:05:54	14.5	QTR	TPT	V..N
08-M001	11	2005-01-21 07:15:54	14.5	QTR	TPT	V..N
08-M001	11	2005-01-21 07:25:54	14.5	QTR	TPT	V..N
08-M001	11	2005-01-21 07:35:54	14.6	QTR	TPT	V..N
08-M001	11	2005-01-21 07:45:54	14.6	QTR	TPT	V..N
08-M001	11	2005-01-21 07:55:54	14.6	QTR	TPT	V..N
08-M001	11	2005-01-21 08:05:54	14.6	QTR	TPT	V..N
08-M001	11	2005-01-21 08:15:54	14.6	QTR	TPT	V..N
08-M001	11	2005-01-21 08:25:54	14.7	QTR	TPT	V..N
08-M001	11	2005-01-21 08:35:54	14.4	QTR	TPT	V..N
08-M001	11	2005-01-21 08:45:54	12.8	QTR	TPT	V..N
08-M001	11	2005-01-21 08:55:54	11.7	QTR	TPT	V..N
08-M001	11	2005-01-21 09:05:54	11.1	QTR	TPT	V..N
08-M001	11	2005-01-21 09:15:54	10.8	QTR	TPT	V..N
08-M001	11	2005-01-21 09:25:54	10.6	QTR	TPT	V..N
08-M001	11	2005-01-21 09:35:54	10.5	QTR	TPT	V..N
08-M001	11	2005-01-21 09:45:54	10.5	QTR	TPT	V..N
08-M001	11	2005-01-21 09:55:54	10.5	QTR	TPT	V..N
08-M001	11	2005-01-21 10:05:54	11.4	QTR	TPT	V..N
08-M001	11	2005-01-21 10:15:54	13.5	QTR	TPT	V..N
08-M001	11	2005-01-21 10:25:54	14.3	QTR	TPT	V..N
08-M001	11	2005-01-21 10:35:54	14.5	QTR	TPT	V..N
08-M001	11	2005-01-21 10:45:54	15	QTR	TPT	V..N
08-M001	11	2005-01-21 10:55:54	16.2	QTR	TPT	V..N
08-M001	11	2005-01-21 11:05:54	17.5	QTR	TPT	V..N
08-M001	11	2005-01-21 11:15:54	17.4	QTR	TPT	V..N
08-M001	11	2005-01-21 11:25:54	17.2	QTR	TPT	V..N
08-M001	11	2005-01-21 11:35:54	17.4	QTR	TPT	V..N
08-M001	11	2005-01-21 11:45:54	18.1	QTR	TPT	V..N
08-M001	11	2005-01-21 11:55:54	19.2	QTR	TPT	V..N
08-M001	11	2005-01-21 12:05:54	18.7	QTR	TPT	V..N
08-M001	11	2005-01-21 12:15:54	18.6	QTR	TPT	V..N
08-M001	11	2005-01-21 12:25:54	18.7	QTR	TPT	V..N
08-M001	11	2005-01-21 12:35:54	18.5	QTR	TPT	V..N
08-M001	11	2005-01-21 12:45:54	18.2	QTR	TPT	V..N
08-M001	11	2005-01-21 12:55:54	17.8	QTR	TPT	V..N
08-M001	11	2005-01-21 13:05:54	18.3	QTR	TPT	V..N
08-M001	11	2005-01-21 13:15:54	18.7	QTR	TPT	V..N
08-M001	11	2005-01-21 13:25:54	18.7	QTR	TPT	V..N
08-M001	11	2005-01-21 13:35:54	18.6	QTR	TPT	V..N
08-M001	11	2005-01-21 13:45:54	18.3	QTR	TPT	V..N
08-M001	11	2005-01-21 13:55:54	18	QTR	TPT	V..N
08-M001	11	2005-01-21 14:05:54	18.1	QTR	TPT	V..N
08-M001	11	2005-01-21 14:15:54	18	QTR	TPT	V..N
08-M001	11	2005-01-21 14:25:54	17.8	QTR	TPT	V..N
08-M001	11	2005-01-21 14:35:54	17.2	QTR	TPT	V..N
08-M001	11	2005-01-21 14:45:54	16.8	QTR	TPT	V..N
08-M001	11	2005-01-21 14:55:54	16.6	QTR	TPT	V..N
08-M001	11	2005-01-21 15:05:54	16	QTR	TPT	V..N
08-M001	11	2005-01-21 15:15:54	15.8	QTR	TPT	V..N
08-M001	11	2005-01-21 15:25:54	15.8	QTR	TPT	V..N
08-M001	11	2005-01-21 15:35:54	15.5	QTR	TPT	V..N
08-M001	11	2005-01-21 15:45:54	15.2	QTR	TPT	V..N
08-M001	11	2005-01-21 15:55:54	14.8	QTR	TPT	V..N
08-M001	11	2005-01-21 16:05:54	14.8	QTR	TPT	V..N
08-M001	11	2005-01-21 16:15:54	14.6	QTR	TPT	V..N
08-M001	11	2005-01-21 16:25:54	14.4	QTR	TPT	V..N
08-M001	11	2005-01-21 16:35:54	14.6	QTR	TPT	V..N
08-M001	11	2005-01-21 16:45:54	14.6	QTR	TPT	V..N
08-M001	11	2005-01-21 16:55:54	14.1	QTR	TPT	V..N
08-M001	11	2005-01-21 17:05:54	13.8	QTR	TPT	V..N
08-M001	11	2005-01-21 17:15:54	13.3	QTR	TPT	V..N
08-M001	11	2005-01-21 17:25:54	13.1	QTR	TPT	V..N
08-M001	11	2005-01-21 17:35:54	12.8	QTR	TPT	V..N
08-M001	11	2005-01-21 17:45:54	12.6	QTR	TPT	V..N
08-M001	11	2005-01-21 17:55:54	12.3	QTR	TPT	V..N
08-M001	11	2005-01-21 18:05:54	12.2	QTR	TPT	V..N
08-M001	11	2005-01-21 18:15:54	12.1	QTR	TPT	V..N
08-M001	11	2005-01-21 18:25:54	11.9	QTR	TPT	V..N
08-M001	11	2005-01-21 18:35:54	13	QTR	TPT	V..N
08-M001	11	2005-01-21 18:45:54	14	QTR	TPT	V..N
08-M001	11	2005-01-21 18:55:54	14.5	QTR	TPT	V..N
08-M001	11	2005-01-21 19:05:54	14.9	QTR	TPT	V..N
08-M001	11	2005-01-21 19:15:54	15.1	QTR	TPT	V..N
08-M001	11	2005-01-21 19:25:54	15.3	QTR	TPT	V..N
08-M001	11	2005-01-21 19:35:54	15.4	QTR	TPT	V..N
08-M001	11	2005-01-21 19:45:54	15.5	QTR	TPT	V..N
08-M001	11	2005-01-21 19:55:54	15.6	QTR	TPT	V..N
08-M001	11	2005-01-21 20:05:54	15.7	QTR	TPT	V..N
08-M001	11	2005-01-21 20:15:54	15.8	QTR	TPT	V..N
08-M001	11	2005-01-21 20:25:54	15.9	QTR	TPT	V..N
08-M001	11	2005-01-21 20:35:54	15.9	QTR	TPT	V..N
08-M001	11	2005-01-21 20:45:54	15.9	QTR	TPT	V..N
08-M001	11	2005-01-21 20:55:54	16	QTR	TPT	V..N
08-M001	11	2005-01-21 21:05:54	16	QTR	TPT	V..N
08-M001	11	2005-01-21 21:15:54	16	QTR	TPT	V..N
08-M001	11	2005-01-21 21:25:54	16.1	QTR	TPT	V..N
08-M001	11	2005-01-21 21:35:54	16.1	QTR	TPT	V..N
08-M001	11	2005-01-21 21:45:54	16.1	QTR	TPT	V..N
08-M001	11	2005-01-21 21:55:54	16.1	QTR	TPT	V..N
08-M001	11	2005-01-21 22:05:54	16.1	QTR	TPT	V..N
08-M001	11	2005-01-21 22:15:54	16.1	QTR	TPT	V..N
08-M001	11	2005-01-21 22:25:54	16.1	QTR	TPT	V..N
08-M001	11	2005-01-21 22:35:54	16.1	QTR	TPT	V..N
08-M001	11	2005-01-21 22:45:54	16.1	QTR	TPT	V..N
08-M001	11	2005-01-21 22:55:54	16.2	QTR	TPT	V..N
08-M001	11	2005-01-21 23:05:54	16.2	QTR	TPT	V..N
08-M001	11	2005-01-21 23:15:54	16.3	QTR	TPT	V..N
08-M001	11	2005-01-21 23:25:54	16.1	QTR	TPT	V..N
08-M001	11	2005-01-21 23:35:54	13.7	QTR	TPT	V..N
08-M001	11	2005-01-21 23:45:54	11.8	QTR	TPT	V..N
08-M001	11	2005-01-21 23:55:54	10.9	QTR	TPT	V..N
08-M001	11	2005-01-22 00:05:54	10.5	QTR	TPT	V..N
08-M001	11	2005-01-22 00:15:54	10.1	QTR	TPT	V..N
08-M001	11	2005-01-22 00:25:54	9.8	QTR	TPT	V..N
08-M001	11	2005-01-22 00:35:54	9.6	QTR	TPT	V..N
08-M001	11	2005-01-22 00:45:54	9.4	QTR	TPT	V..N
08-M001	11	2005-01-22 00:55:54	9.1	QTR	TPT	V..N
08-M001	11	2005-01-22 01:05:54	9	QTR	TPT	V..N
08-M001	11	2005-01-22 01:15:54	8.8	QTR	TPT	V..N
08-M001	11	2005-01-22 01:25:54	8.6	QTR	TPT	V..N
08-M001	11	2005-01-22 01:35:54	8.5	QTR	TPT	V..N
08-M001	11	2005-01-22 01:45:54	8.4	QTR	TPT	V..N
08-M001	11	2005-01-22 01:55:54	8.3	QTR	TPT	V..N
08-M001	11	2005-01-22 02:05:54	8.2	QTR	TPT	V..N
08-M001	11	2005-01-22 02:15:54	8.1	QTR	TPT	V..N
08-M001	11	2005-01-22 02:25:54	8	QTR	TPT	V..N
08-M001	11	2005-01-22 02:35:54	7.9	QTR	TPT	V..N
08-M001	11	2005-01-22 02:45:54	7.8	QTR	TPT	V..N
08-M001	11	2005-01-22 02:55:54	7.7	QTR	TPT	V..N
08-M001	11	2005-01-22 03:05:54	7.6	QTR	TPT	V..N
08-M001	11	2005-01-22 03:15:54	7.5	QTR	TPT	V..N
08-M001	11	2005-01-22 03:25:54	7.4	QTR	TPT	V..N
08-M001	11	2005-01-22 03:35:54	7.3	QTR	TPT	V..N
08-M001	11	2005-01-22 03:45:54	7.3	QTR	TPT	V..N
08-M001	11	2005-01-22 03:55:54	7.2	QTR	TPT	V..N
08-M001	11	2005-01-22 04:05:54	7.2	QTR	TPT	V..N
08-M001	11	2005-01-22 04:15:54	7.1	QTR	TPT	V..N
08-M001	11	2005-01-22 04:25:54	7.1	QTR	TPT	V..N
08-M001	11	2005-01-22 04:35:54	7	QTR	TPT	V..N
08-M001	11	2005-01-22 04:45:54	7	QTR	TPT	V..N
08-M001	11	2005-01-22 04:55:54	7	QTR	TPT	V..N
08-M001	11	2005-01-22 05:05:54	6.9	QTR	TPT	V..N
08-M001	11	2005-01-22 05:15:54	6.8	QTR	TPT	V..N
08-M001	11	2005-01-22 05:25:54	6.7	QTR	TPT	V..N
08-M001	11	2005-01-22 05:35:54	6.6	QTR	TPT	V..N
08-M001	11	2005-01-22 05:45:54	6.5	QTR	TPT	V..N
08-M001	11	2005-01-22 05:55:54	6.5	QTR	TPT	V..N
08-M001	11	2005-01-22 06:05:54	6.4	QTR	TPT	V..N
08-M001	11	2005-01-22 06:15:54	6.4	QTR	TPT	V..N
08-M001	11	2005-01-22 06:25:54	6.3	QTR	TPT	V..N
08-M001	11	2005-01-22 06:35:54	6.2	QTR	TPT	V..N
08-M001	11	2005-01-22 06:45:54	6.1	QTR	TPT	V..N
08-M001	11	2005-01-22 06:55:54	6.1	QTR	TPT	V..N
08-M001	11	2005-01-22 07:05:54	6	QTR	TPT	V..N
08-M001	11	2005-01-22 07:15:54	6	QTR	TPT	V..N
08-M001	11	2005-01-22 07:25:54	5.9	QTR	TPT	V..N
08-M001	11	2005-01-22 07:35:54	5.8	QTR	TPT	V..N
08-M001	11	2005-01-22 07:45:54	5.7	QTR	TPT	V..N
08-M001	11	2005-01-22 07:55:54	5.7	QTR	TPT	V..N
08-M001	11	2005-01-22 08:05:54	5.7	QTR	TPT	V..N
08-M001	11	2005-01-22 08:15:54	5.7	QTR	TPT	V..N
08-M001	11	2005-01-22 08:25:54	5.7	QTR	TPT	V..N
08-M001	11	2005-01-22 08:35:54	5.7	QTR	TPT	V..N
08-M001	11	2005-01-22 08:45:54	5.7	QTR	TPT	V..N
08-M001	11	2005-01-22 08:55:54	5.7	QTR	TPT	V..N
08-M001	11	2005-01-22 09:05:54	5.7	QTR	TPT	V..N
08-M001	11	2005-01-22 09:15:54	5.8	QTR	TPT	V..N
08-M001	11	2005-01-22 09:25:54	6	QTR	TPT	V..N
08-M001	11	2005-01-22 09:35:54	6.2	QTR	TPT	V..N
08-M001	11	2005-01-22 09:45:54	6.5	QTR	TPT	V..N
08-M001	11	2005-01-22 09:55:54	6.9	QTR	TPT	V..N
08-M001	11	2005-01-22 10:05:54	8.4	QTR	TPT	V..N
08-M001	11	2005-01-22 10:15:54	10.3	QTR	TPT	V..N
08-M001	11	2005-01-22 10:25:54	12	QTR	TPT	V..N
08-M001	11	2005-01-22 10:35:54	12.6	QTR	TPT	V..N
08-M001	11	2005-01-22 10:45:54	12.7	QTR	TPT	V..N
08-M001	11	2005-01-22 10:55:54	13.7	QTR	TPT	V..N
08-M001	11	2005-01-22 11:05:54	16.1	QTR	TPT	V..N
08-M001	11	2005-01-22 11:15:54	18.2	QTR	TPT	V..N
08-M001	11	2005-01-22 11:25:54	17.3	QTR	TPT	V..N
08-M001	11	2005-01-22 11:35:54	16.3	QTR	TPT	V..N
08-M001	11	2005-01-22 11:45:54	16.3	QTR	TPT	V..N
08-M001	11	2005-01-22 11:55:54	16	QTR	TPT	V..N
08-M001	11	2005-01-22 12:05:54	16.4	QTR	TPT	V..N
08-M001	11	2005-01-22 12:15:54	16.5	QTR	TPT	V..N
08-M001	11	2005-01-22 12:25:54	16.7	QTR	TPT	V..N
08-M001	11	2005-01-22 12:35:54	16.9	QTR	TPT	V..N
08-M001	11	2005-01-22 12:45:54	17	QTR	TPT	V..N
08-M001	11	2005-01-22 12:55:54	16.7	QTR	TPT	V..N
08-M001	11	2005-01-22 13:05:54	16.8	QTR	TPT	V..N
08-M001	11	2005-01-22 13:15:54	16.5	QTR	TPT	V..N
08-M001	11	2005-01-22 13:25:54	16.4	QTR	TPT	V..N
08-M001	11	2005-01-22 13:35:54	16.8	QTR	TPT	V..N
08-M001	11	2005-01-22 13:45:54	17.1	QTR	TPT	V..N
08-M001	11	2005-01-22 13:55:54	16.5	QTR	TPT	V..N
08-M001	11	2005-01-22 14:05:54	16.2	QTR	TPT	V..N
08-M001	11	2005-01-22 14:15:54	15.9	QTR	TPT	V..N
08-M001	11	2005-01-22 14:25:54	15.8	QTR	TPT	V..N
08-M001	11	2005-01-22 14:35:54	15.7	QTR	TPT	V..N
08-M001	11	2005-01-22 14:45:54	15.6	QTR	TPT	V..N
08-M001	11	2005-01-22 14:55:54	15.4	QTR	TPT	V..N
08-M001	11	2005-01-22 15:05:54	15.3	QTR	TPT	V..N
08-M001	11	2005-01-22 15:15:54	15.2	QTR	TPT	V..N
08-M001	11	2005-01-22 15:25:54	15	QTR	TPT	V..N
08-M001	11	2005-01-22 15:35:54	14.9	QTR	TPT	V..N
08-M001	11	2005-01-22 15:45:54	14.7	QTR	TPT	V..N
08-M001	11	2005-01-22 15:55:54	14.6	QTR	TPT	V..N
08-M001	11	2005-01-22 16:05:54	14.8	QTR	TPT	V..N
08-M001	11	2005-01-22 16:15:54	14.9	QTR	TPT	V..N
08-M001	11	2005-01-22 16:25:54	15.1	QTR	TPT	V..N
08-M001	11	2005-01-22 16:35:54	15.2	QTR	TPT	V..N
08-M001	11	2005-01-22 16:45:54	15.1	QTR	TPT	V..N
08-M001	11	2005-01-22 16:55:54	15.2	QTR	TPT	V..N
08-M001	11	2005-01-22 17:05:54	15.1	QTR	TPT	V..N
08-M001	11	2005-01-22 17:15:54	15.1	QTR	TPT	V..N
08-M001	11	2005-01-22 17:25:54	15.1	QTR	TPT	V..N
08-M001	11	2005-01-22 17:35:54	15.2	QTR	TPT	V..N
08-M001	11	2005-01-22 17:45:54	15.2	QTR	TPT	V..N
08-M001	11	2005-01-22 17:55:54	15.2	QTR	TPT	V..N
08-M001	11	2005-01-22 18:05:54	15.2	QTR	TPT	V..N
08-M001	11	2005-01-22 18:15:54	15.3	QTR	TPT	V..N
08-M001	11	2005-01-22 18:25:54	15.3	QTR	TPT	V..N
08-M001	11	2005-01-22 18:35:54	15.4	QTR	TPT	V..N
08-M001	11	2005-01-22 18:45:54	15.4	QTR	TPT	V..N
08-M001	11	2005-01-22 18:55:54	15.4	QTR	TPT	V..N
08-M001	11	2005-01-22 19:05:54	15.5	QTR	TPT	V..N
08-M001	11	2005-01-22 19:15:54	15.5	QTR	TPT	V..N
08-M001	11	2005-01-22 19:25:54	15.6	QTR	TPT	V..N
08-M001	11	2005-01-22 19:35:54	15.6	QTR	TPT	V..N
08-M001	11	2005-01-22 19:45:54	15.7	QTR	TPT	V..N
08-M001	11	2005-01-22 19:55:54	15.7	QTR	TPT	V..N
08-M001	11	2005-01-22 20:05:54	15.7	QTR	TPT	V..N
08-M001	11	2005-01-22 20:15:54	15.7	QTR	TPT	V..N
08-M001	11	2005-01-22 20:25:54	15.7	QTR	TPT	V..N
08-M001	11	2005-01-22 20:35:54	15.7	QTR	TPT	V..N
08-M001	11	2005-01-22 20:45:54	15.7	QTR	TPT	V..N
08-M001	11	2005-01-22 20:55:54	15.7	QTR	TPT	V..N
08-M001	11	2005-01-22 21:05:54	15.7	QTR	TPT	V..N
08-M001	11	2005-01-22 21:15:54	15.7	QTR	TPT	V..N
08-M001	11	2005-01-22 21:25:54	15.7	QTR	TPT	V..N
08-M001	11	2005-01-22 21:35:54	15.6	QTR	TPT	V..N
08-M001	11	2005-01-22 21:45:54	15.6	QTR	TPT	V..N
08-M001	11	2005-01-22 21:55:54	15.6	QTR	TPT	V..N
08-M001	11	2005-01-22 22:05:54	15.5	QTR	TPT	V..N
08-M001	11	2005-01-22 22:15:54	15.5	QTR	TPT	V..N
08-M001	11	2005-01-22 22:25:54	15.5	QTR	TPT	V..N
08-M001	11	2005-01-22 22:35:54	15.4	QTR	TPT	V..N
08-M001	11	2005-01-22 22:45:54	15.4	QTR	TPT	V..N
08-M001	11	2005-01-22 22:55:54	15.4	QTR	TPT	V..N
08-M001	11	2005-01-22 23:05:54	15.4	QTR	TPT	V..N
08-M001	11	2005-01-22 23:15:54	15.4	QTR	TPT	V..N
08-M001	11	2005-01-22 23:25:54	15.3	QTR	TPT	V..N
08-M001	11	2005-01-22 23:35:54	15.3	QTR	TPT	V..N
08-M001	11	2005-01-22 23:45:54	15.3	QTR	TPT	V..N
08-M001	11	2005-01-22 23:55:54	15.3	QTR	TPT	V..N
08-M001	11	2005-01-23 00:05:54	15.3	QTR	TPT	V..N
08-M001	11	2005-01-23 00:15:54	15.3	QTR	TPT	V..N
08-M001	11	2005-01-23 00:25:54	15.3	QTR	TPT	V..N
08-M001	11	2005-01-23 00:35:54	15.3	QTR	TPT	V..N
08-M001	11	2005-01-23 00:45:54	14.6	QTR	TPT	V..N
08-M001	11	2005-01-23 00:55:54	11.8	QTR	TPT	V..N
08-M001	11	2005-01-23 01:05:54	10.4	QTR	TPT	V..N
08-M001	11	2005-01-23 01:15:54	9.6	QTR	TPT	V..N
08-M001	11	2005-01-23 01:25:54	9	QTR	TPT	V..N
08-M001	11	2005-01-23 01:35:54	8.6	QTR	TPT	V..N
08-M001	11	2005-01-23 01:45:54	8.2	QTR	TPT	V..N
08-M001	11	2005-01-23 01:55:54	7.9	QTR	TPT	V..N
08-M001	11	2005-01-23 02:05:54	7.7	QTR	TPT	V..N
08-M001	11	2005-01-23 02:15:54	7.5	QTR	TPT	V..N
08-M001	11	2005-01-23 02:25:54	7.3	QTR	TPT	V..N
08-M001	11	2005-01-23 02:35:54	7.2	QTR	TPT	V..N
08-M001	11	2005-01-23 02:45:54	7.1	QTR	TPT	V..N
08-M001	11	2005-01-23 02:55:54	7.1	QTR	TPT	V..N
08-M001	11	2005-01-23 03:05:54	7	QTR	TPT	V..N
08-M001	11	2005-01-23 03:15:54	6.9	QTR	TPT	V..N
08-M001	11	2005-01-23 03:25:54	6.8	QTR	TPT	V..N
08-M001	11	2005-01-23 03:35:54	6.7	QTR	TPT	V..N
08-M001	11	2005-01-23 03:45:54	6.6	QTR	TPT	V..N
08-M001	11	2005-01-23 03:55:54	6.5	QTR	TPT	V..N
08-M001	11	2005-01-23 04:05:54	6.3	QTR	TPT	V..N
08-M001	11	2005-01-23 04:15:54	6.2	QTR	TPT	V..N
08-M001	11	2005-01-23 04:25:54	6.1	QTR	TPT	V..N
08-M001	11	2005-01-23 04:35:54	6	QTR	TPT	V..N
08-M001	11	2005-01-23 04:45:54	5.9	QTR	TPT	V..N
08-M001	11	2005-01-23 04:55:54	5.9	QTR	TPT	V..N
08-M001	11	2005-01-23 05:05:54	5.8	QTR	TPT	V..N
08-M001	11	2005-01-23 05:15:54	5.8	QTR	TPT	V..N
08-M001	11	2005-01-23 05:25:54	5.7	QTR	TPT	V..N
08-M001	11	2005-01-23 05:35:54	5.6	QTR	TPT	V..N
08-M001	11	2005-01-23 05:45:54	5.6	QTR	TPT	V..N
08-M001	11	2005-01-23 05:55:54	5.5	QTR	TPT	V..N
08-M001	11	2005-01-23 06:05:54	5.5	QTR	TPT	V..N
08-M001	11	2005-01-23 06:15:54	5.5	QTR	TPT	V..N
08-M001	11	2005-01-23 06:25:54	5.4	QTR	TPT	V..N
08-M001	11	2005-01-23 06:35:54	5.4	QTR	TPT	V..N
08-M001	11	2005-01-23 06:45:54	5.3	QTR	TPT	V..N
08-M001	11	2005-01-23 06:55:54	5.4	QTR	TPT	V..N
08-M001	11	2005-01-23 07:05:54	5.4	QTR	TPT	V..N
08-M001	11	2005-01-23 07:15:54	5.5	QTR	TPT	V..N
08-M001	11	2005-01-23 07:25:54	5.5	QTR	TPT	V..N
08-M001	11	2005-01-23 07:35:54	5.5	QTR	TPT	V..N
08-M001	11	2005-01-23 07:45:54	5.5	QTR	TPT	V..N
08-M001	11	2005-01-23 07:55:54	5.5	QTR	TPT	V..N
08-M001	11	2005-01-23 08:05:54	5.5	QTR	TPT	V..N
08-M001	11	2005-01-23 08:15:54	5.7	QTR	TPT	V..N
08-M001	11	2005-01-23 08:25:54	5.6	QTR	TPT	V..N
08-M001	11	2005-01-23 08:35:54	5.6	QTR	TPT	V..N
08-M001	11	2005-01-23 08:45:54	5.6	QTR	TPT	V..N
08-M001	11	2005-01-23 08:55:54	5.6	QTR	TPT	V..N
08-M001	11	2005-01-23 09:05:54	5.6	QTR	TPT	V..N
08-M001	11	2005-01-23 09:15:54	5.7	QTR	TPT	V..N
08-M001	11	2005-01-23 09:25:54	5.7	QTR	TPT	V..N
08-M001	11	2005-01-23 09:35:54	5.7	QTR	TPT	V..N
08-M001	11	2005-01-23 09:45:54	5.8	QTR	TPT	V..N
08-M001	11	2005-01-23 09:55:54	6.1	QTR	TPT	V..N
08-M001	11	2005-01-23 10:05:54	6.4	QTR	TPT	V..N
08-M001	11	2005-01-23 10:15:54	6.9	QTR	TPT	V..N
08-M001	11	2005-01-23 10:25:54	7.4	QTR	TPT	V..N
08-M001	11	2005-01-23 10:35:54	7.8	QTR	TPT	V..N
08-M001	11	2005-01-23 10:45:54	8.2	QTR	TPT	V..N
08-M001	11	2005-01-23 10:55:54	9	QTR	TPT	V..N
08-M001	11	2005-01-23 11:05:54	11.6	QTR	TPT	V..N
08-M001	11	2005-01-23 11:15:54	15.8	QTR	TPT	V..N
08-M001	11	2005-01-23 11:25:54	16	QTR	TPT	V..N
08-M001	11	2005-01-23 11:35:54	14.3	QTR	TPT	V..N
08-M001	11	2005-01-23 11:45:54	13.7	QTR	TPT	V..N
08-M001	11	2005-01-23 11:55:54	13.7	QTR	TPT	V..N
08-M001	11	2005-01-23 12:05:54	13.6	QTR	TPT	V..N
08-M001	11	2005-01-23 12:15:54	14.3	QTR	TPT	V..N
08-M001	11	2005-01-23 12:25:54	15	QTR	TPT	V..N
08-M001	11	2005-01-23 12:35:54	15.6	QTR	TPT	V..N
08-M001	11	2005-01-23 12:45:54	16	QTR	TPT	V..N
08-M001	11	2005-01-23 12:55:54	15.9	QTR	TPT	V..N
08-M001	11	2005-01-23 13:05:54	15.6	QTR	TPT	V..N
08-M001	11	2005-01-23 13:15:54	15.7	QTR	TPT	V..N
08-M001	11	2005-01-23 13:25:54	15.2	QTR	TPT	V..N
08-M001	11	2005-01-23 13:35:54	14.9	QTR	TPT	V..N
08-M001	11	2005-01-23 13:45:54	14.8	QTR	TPT	V..N
08-M001	11	2005-01-23 13:55:54	14.7	QTR	TPT	V..N
08-M001	11	2005-01-23 14:05:54	14.5	QTR	TPT	V..N
08-M001	11	2005-01-23 14:15:54	15.2	QTR	TPT	V..N
08-M001	11	2005-01-23 14:25:54	15.5	QTR	TPT	V..N
08-M001	11	2005-01-23 14:35:54	15.2	QTR	TPT	V..N
08-M001	11	2005-01-23 14:45:54	14.7	QTR	TPT	V..N
08-M001	11	2005-01-23 14:55:54	14.5	QTR	TPT	V..N
08-M001	11	2005-01-23 15:05:54	14.8	QTR	TPT	V..N
08-M001	11	2005-01-23 15:15:54	14.4	QTR	TPT	V..N
08-M001	11	2005-01-23 15:25:54	14.2	QTR	TPT	V..N
08-M001	11	2005-01-23 15:35:54	14.1	QTR	TPT	V..N
08-M001	11	2005-01-23 15:45:54	14.6	QTR	TPT	V..N
08-M001	11	2005-01-23 15:55:54	15	QTR	TPT	V..N
08-M001	11	2005-01-23 16:05:54	15	QTR	TPT	V..N
08-M001	11	2005-01-23 16:15:54	14.9	QTR	TPT	V..N
08-M001	11	2005-01-23 16:25:54	14.9	QTR	TPT	V..N
08-M001	11	2005-01-23 16:35:54	14.9	QTR	TPT	V..N
08-M001	11	2005-01-23 16:45:54	14.9	QTR	TPT	V..N
08-M001	11	2005-01-23 16:55:54	15	QTR	TPT	V..N
08-M001	11	2005-01-23 17:05:54	15	QTR	TPT	V..N
08-M001	11	2005-01-23 17:15:54	15.1	QTR	TPT	V..N
08-M001	11	2005-01-23 17:25:54	15.1	QTR	TPT	V..N
08-M001	11	2005-01-23 17:35:54	15.1	QTR	TPT	V..N
08-M001	11	2005-01-23 17:45:54	15.2	QTR	TPT	V..N
08-M001	11	2005-01-23 17:55:54	15.2	QTR	TPT	V..N
08-M001	11	2005-01-23 18:05:54	15.2	QTR	TPT	V..N
08-M001	11	2005-01-23 18:15:54	15.2	QTR	TPT	V..N
08-M001	11	2005-01-23 18:25:54	15.2	QTR	TPT	V..N
08-M001	11	2005-01-23 18:35:54	15.3	QTR	TPT	V..N
08-M001	11	2005-01-23 18:45:54	15.4	QTR	TPT	V..N
08-M001	11	2005-01-23 18:55:54	15.4	QTR	TPT	V..N
08-M001	11	2005-01-23 19:05:54	15.4	QTR	TPT	V..N
08-M001	11	2005-01-23 19:15:54	15.5	QTR	TPT	V..N
08-M001	11	2005-01-23 19:25:54	15.5	QTR	TPT	V..N
08-M001	11	2005-01-23 19:35:54	15.5	QTR	TPT	V..N
08-M001	11	2005-01-23 19:45:54	15.5	QTR	TPT	V..N
08-M001	11	2005-01-23 19:55:54	15.5	QTR	TPT	V..N
08-M001	11	2005-01-23 20:05:54	15.5	QTR	TPT	V..N
08-M001	11	2005-01-23 20:15:54	15.5	QTR	TPT	V..N
08-M001	11	2005-01-23 20:25:54	15.5	QTR	TPT	V..N
08-M001	11	2005-01-23 20:35:54	15.5	QTR	TPT	V..N
08-M001	11	2005-01-23 20:45:54	15.5	QTR	TPT	V..N
08-M001	11	2005-01-23 20:55:54	15.5	QTR	TPT	V..N
08-M001	11	2005-01-23 21:05:54	15.5	QTR	TPT	V..N
08-M001	11	2005-01-23 21:15:54	15.6	QTR	TPT	V..N
08-M001	11	2005-01-23 21:25:54	15.6	QTR	TPT	V..N
08-M001	11	2005-01-23 21:35:54	15.6	QTR	TPT	V..N
08-M001	11	2005-01-23 21:45:54	15.6	QTR	TPT	V..N
08-M001	11	2005-01-23 21:55:54	15.6	QTR	TPT	V..N
08-M001	11	2005-01-23 22:05:54	15.6	QTR	TPT	V..N
08-M001	11	2005-01-23 22:15:54	15.6	QTR	TPT	V..N
08-M001	11	2005-01-23 22:25:54	15.6	QTR	TPT	V..N
08-M001	11	2005-01-23 22:35:54	15.6	QTR	TPT	V..N
08-M001	11	2005-01-23 22:45:54	15.6	QTR	TPT	V..N
08-M001	11	2005-01-23 22:55:54	15.6	QTR	TPT	V..N
08-M001	11	2005-01-23 23:05:54	15.6	QTR	TPT	V..N
08-M001	11	2005-01-23 23:15:54	15.6	QTR	TPT	V..N
08-M001	11	2005-01-23 23:25:54	15.6	QTR	TPT	V..N
08-M001	11	2005-01-23 23:35:54	15.3	QTR	TPT	V..N
08-M001	11	2005-01-23 23:45:54	14.4	QTR	TPT	V..N
08-M001	11	2005-01-23 23:55:54	13.7	QTR	TPT	V..N
08-M001	11	2005-01-24 00:05:54	13.4	QTR	TPT	V..N
08-M001	11	2005-01-24 00:15:54	13.1	QTR	TPT	V..N
08-M001	11	2005-01-24 00:25:54	12.8	QTR	TPT	V..N
08-M001	11	2005-01-24 00:35:54	12.6	QTR	TPT	V..N
08-M001	11	2005-01-24 00:45:54	12.5	QTR	TPT	V..N
08-M001	11	2005-01-24 00:55:54	12.3	QTR	TPT	V..N
08-M001	11	2005-01-24 01:05:54	12.1	QTR	TPT	V..N
08-M001	11	2005-01-24 01:15:54	12	QTR	TPT	V..N
08-M001	11	2005-01-24 01:25:54	11.8	QTR	TPT	V..N
08-M001	11	2005-01-24 01:35:54	11.6	QTR	TPT	V..N
08-M001	11	2005-01-24 01:45:54	11.6	QTR	TPT	V..N
08-M001	11	2005-01-24 01:55:54	11.5	QTR	TPT	V..N
08-M001	11	2005-01-24 02:05:54	11.4	QTR	TPT	V..N
08-M001	11	2005-01-24 02:15:54	11.4	QTR	TPT	V..N
08-M001	11	2005-01-24 02:25:54	11.4	QTR	TPT	V..N
08-M001	11	2005-01-24 02:35:54	11.3	QTR	TPT	V..N
08-M001	11	2005-01-24 02:45:54	11.2	QTR	TPT	V..N
08-M001	11	2005-01-24 02:55:54	11.2	QTR	TPT	V..N
08-M001	11	2005-01-24 03:05:54	11.1	QTR	TPT	V..N
08-M001	11	2005-01-24 03:15:54	11.1	QTR	TPT	V..N
08-M001	11	2005-01-24 03:25:54	11	QTR	TPT	V..N
08-M001	11	2005-01-24 03:35:54	11	QTR	TPT	V..N
08-M001	11	2005-01-24 03:45:54	11	QTR	TPT	V..N
08-M001	11	2005-01-24 03:55:54	11	QTR	TPT	V..N
08-M001	11	2005-01-24 04:05:54	11	QTR	TPT	V..N
08-M001	11	2005-01-24 04:15:54	11	QTR	TPT	V..N
08-M001	11	2005-01-24 04:25:54	11	QTR	TPT	V..N
08-M001	11	2005-01-24 04:35:54	10.9	QTR	TPT	V..N
08-M001	11	2005-01-24 04:45:54	10.8	QTR	TPT	V..N
08-M001	11	2005-01-24 04:55:54	10.8	QTR	TPT	V..N
08-M001	11	2005-01-24 05:05:54	10.7	QTR	TPT	V..N
08-M001	11	2005-01-24 05:15:54	10.6	QTR	TPT	V..N
08-M001	11	2005-01-24 05:25:54	10.6	QTR	TPT	V..N
08-M001	11	2005-01-24 05:35:54	10.5	QTR	TPT	V..N
08-M001	11	2005-01-24 05:45:54	10.5	QTR	TPT	V..N
08-M001	11	2005-01-24 05:55:54	10.4	QTR	TPT	V..N
08-M001	11	2005-01-24 06:05:54	10.4	QTR	TPT	V..N
08-M001	11	2005-01-24 06:15:54	10.3	QTR	TPT	V..N
08-M001	11	2005-01-24 06:25:54	10.3	QTR	TPT	V..N
08-M001	11	2005-01-24 06:35:54	10.3	QTR	TPT	V..N
08-M001	11	2005-01-24 06:45:54	10.2	QTR	TPT	V..N
08-M001	11	2005-01-24 06:55:54	10.2	QTR	TPT	V..N
08-M001	11	2005-01-24 07:05:54	10.1	QTR	TPT	V..N
08-M001	11	2005-01-24 07:15:54	10.1	QTR	TPT	V..N
08-M001	11	2005-01-24 07:25:54	10	QTR	TPT	V..N
08-M001	11	2005-01-24 07:35:54	10	QTR	TPT	V..N
08-M001	11	2005-01-24 07:45:54	10.5	QTR	TPT	V..N
08-M001	11	2005-01-24 07:55:54	12.1	QTR	TPT	V..N
08-M001	11	2005-01-24 08:05:54	12.9	QTR	TPT	V..N
08-M001	11	2005-01-24 08:15:54	13.2	QTR	TPT	V..N
08-M001	11	2005-01-24 08:25:54	13.4	QTR	TPT	V..N
08-M001	11	2005-01-24 08:35:54	13.6	QTR	TPT	V..N
08-M001	11	2005-01-24 08:45:54	13.7	QTR	TPT	V..N
08-M001	11	2005-01-24 08:55:54	13.8	QTR	TPT	V..N
08-M001	11	2005-01-24 09:05:54	13.9	QTR	TPT	V..N
08-M001	11	2005-01-24 09:15:54	13.9	QTR	TPT	V..N
08-M001	11	2005-01-24 09:25:54	13.8	QTR	TPT	V..N
08-M001	11	2005-01-24 09:35:54	13.8	QTR	TPT	V..N
08-M001	11	2005-01-24 09:45:54	13.8	QTR	TPT	V..N
08-M001	11	2005-01-24 09:55:54	13.9	QTR	TPT	V..N
08-M001	11	2005-01-24 10:05:54	14	QTR	TPT	V..N
08-M001	11	2005-01-24 10:15:54	14.1	QTR	TPT	V..N
08-M001	11	2005-01-24 10:25:54	14.4	QTR	TPT	V..N
08-M001	11	2005-01-24 10:35:54	15.2	QTR	TPT	V..N
08-M001	11	2005-01-24 10:45:54	15.8	QTR	TPT	V..N
08-M001	11	2005-01-24 10:55:54	15.9	QTR	TPT	V..N
08-M001	11	2005-01-24 11:05:54	15.3	QTR	TPT	V..N
08-M001	11	2005-01-24 11:15:54	15	QTR	TPT	V..N
08-M001	11	2005-01-24 11:25:54	16.3	QTR	TPT	V..N
08-M001	11	2005-01-24 11:35:54	15.4	QTR	TPT	V..N
08-M001	11	2005-01-24 11:45:54	15.1	QTR	TPT	V..N
08-M001	11	2005-01-24 11:55:54	15	QTR	TPT	V..N
08-M001	11	2005-01-24 12:05:54	15	QTR	TPT	V..N
08-M001	11	2005-01-24 12:15:54	15.2	QTR	TPT	V..N
08-M001	11	2005-01-24 12:25:54	15.3	QTR	TPT	V..N
08-M001	11	2005-01-24 12:35:54	15.1	QTR	TPT	V..N
08-M001	11	2005-01-24 12:45:54	14.9	QTR	TPT	V..N
08-M001	11	2005-01-24 12:55:54	14.5	QTR	TPT	V..N
08-M001	11	2005-01-24 13:05:54	14.2	QTR	TPT	V..N
08-M001	11	2005-01-24 13:15:54	14.4	QTR	TPT	V..N
08-M001	11	2005-01-24 13:25:54	14	QTR	TPT	V..N
08-M001	11	2005-01-24 13:35:54	13.9	QTR	TPT	V..N
08-M001	11	2005-01-24 13:45:54	14.1	QTR	TPT	V..N
08-M001	11	2005-01-24 13:55:54	14.3	QTR	TPT	V..N
08-M001	11	2005-01-24 14:05:54	14.4	QTR	TPT	V..N
08-M001	11	2005-01-24 14:15:54	14.5	QTR	TPT	V..N
08-M001	11	2005-01-24 14:25:54	14.7	QTR	TPT	V..N
08-M001	11	2005-01-24 14:35:54	15.1	QTR	TPT	V..N
08-M001	11	2005-01-24 14:45:54	15.3	QTR	TPT	V..N
08-M001	11	2005-01-24 14:55:54	15.2	QTR	TPT	V..N
08-M001	11	2005-01-24 15:05:54	15.2	QTR	TPT	V..N
08-M001	11	2005-01-24 15:15:54	15.5	QTR	TPT	V..N
08-M001	11	2005-01-24 15:25:54	15.7	QTR	TPT	V..N
08-M001	11	2005-01-24 15:35:54	15.6	QTR	TPT	V..N
08-M001	11	2005-01-24 15:45:54	15.4	QTR	TPT	V..N
08-M001	11	2005-01-24 15:55:54	15.4	QTR	TPT	V..N
08-M001	11	2005-01-24 16:05:54	15.3	QTR	TPT	V..N
08-M001	11	2005-01-24 16:15:54	15.3	QTR	TPT	V..N
08-M001	11	2005-01-24 16:25:54	15.2	QTR	TPT	V..N
08-M001	11	2005-01-24 16:35:54	15.2	QTR	TPT	V..N
08-M001	11	2005-01-24 16:45:54	15.2	QTR	TPT	V..N
08-M001	11	2005-01-24 16:55:54	15.1	QTR	TPT	V..N
08-M001	11	2005-01-24 17:05:54	15.1	QTR	TPT	V..N
08-M001	11	2005-01-24 17:15:54	15	QTR	TPT	V..N
08-M001	11	2005-01-24 17:25:54	15	QTR	TPT	V..N
08-M001	11	2005-01-24 17:35:54	15	QTR	TPT	V..N
08-M001	11	2005-01-24 17:45:54	15	QTR	TPT	V..N
08-M001	11	2005-01-24 17:55:54	15	QTR	TPT	V..N
08-M001	11	2005-01-24 18:05:54	15	QTR	TPT	V..N
08-M001	11	2005-01-24 18:15:54	15	QTR	TPT	V..N
08-M001	11	2005-01-24 18:25:54	15.1	QTR	TPT	V..N
08-M001	11	2005-01-24 18:35:54	15.2	QTR	TPT	V..N
08-M001	11	2005-01-24 18:45:54	15.3	QTR	TPT	V..N
08-M001	11	2005-01-24 18:55:54	15.3	QTR	TPT	V..N
08-M001	11	2005-01-24 19:05:54	15.3	QTR	TPT	V..N
08-M001	11	2005-01-24 19:15:54	15.3	QTR	TPT	V..N
08-M001	11	2005-01-24 19:25:54	15.3	QTR	TPT	V..N
08-M001	11	2005-01-24 19:35:54	15.3	QTR	TPT	V..N
08-M001	11	2005-01-24 19:45:54	15.3	QTR	TPT	V..N
08-M001	11	2005-01-24 19:55:54	15.3	QTR	TPT	V..N
08-M001	11	2005-01-24 20:05:54	15.3	QTR	TPT	V..N
08-M001	11	2005-01-24 20:15:54	15.3	QTR	TPT	V..N
08-M001	11	2005-01-24 20:25:54	15.3	QTR	TPT	V..N
08-M001	11	2005-01-24 20:35:54	15.3	QTR	TPT	V..N
08-M001	11	2005-01-24 20:45:54	15.3	QTR	TPT	V..N
08-M001	11	2005-01-24 20:55:54	15.3	QTR	TPT	V..N
08-M001	11	2005-01-24 21:05:54	15.3	QTR	TPT	V..N
08-M001	11	2005-01-24 21:15:54	15.3	QTR	TPT	V..N
08-M001	11	2005-01-24 21:25:54	15.3	QTR	TPT	V..N
08-M001	11	2005-01-24 21:35:54	15.3	QTR	TPT	V..N
08-M001	11	2005-01-24 21:45:54	15.3	QTR	TPT	V..N
08-M001	11	2005-01-24 21:55:54	15.3	QTR	TPT	V..N
08-M001	11	2005-01-24 22:05:54	15.3	QTR	TPT	V..N
08-M001	11	2005-01-24 22:15:54	15.3	QTR	TPT	V..N
08-M001	11	2005-01-24 22:25:54	15.3	QTR	TPT	V..N
08-M001	11	2005-01-24 22:35:54	15.3	QTR	TPT	V..N
08-M001	11	2005-01-24 22:45:54	15.3	QTR	TPT	V..N
08-M001	11	2005-01-24 22:55:54	15.3	QTR	TPT	V..N
08-M001	11	2005-01-24 23:05:54	15.3	QTR	TPT	V..N
08-M001	11	2005-01-24 23:15:54	15.4	QTR	TPT	V..N
08-M001	11	2005-01-24 23:25:54	15.4	QTR	TPT	V..N
08-M001	11	2005-01-24 23:35:54	15.4	QTR	TPT	V..N
08-M001	11	2005-01-24 23:45:54	15.4	QTR	TPT	V..N
08-M001	11	2005-01-24 23:55:54	15.4	QTR	TPT	V..N
08-M001	11	2005-01-25 00:05:54	15.4	QTR	TPT	V..N
08-M001	11	2005-01-25 00:15:54	15.4	QTR	TPT	V..N
08-M001	11	2005-01-25 00:25:54	14.1	QTR	TPT	V..N
08-M001	11	2005-01-25 00:35:54	11.1	QTR	TPT	V..N
08-M001	11	2005-01-25 00:45:54	9.5	QTR	TPT	V..N
08-M001	11	2005-01-25 00:55:54	8.6	QTR	TPT	V..N
08-M001	11	2005-01-25 01:05:54	8.1	QTR	TPT	V..N
08-M001	11	2005-01-25 01:15:54	7.6	QTR	TPT	V..N
08-M001	11	2005-01-25 01:25:54	7.3	QTR	TPT	V..N
08-M001	11	2005-01-25 01:35:54	7	QTR	TPT	V..N
08-M001	11	2005-01-25 01:45:54	6.8	QTR	TPT	V..N
08-M001	11	2005-01-25 01:55:54	6.5	QTR	TPT	V..N
08-M001	11	2005-01-25 02:05:54	6.4	QTR	TPT	V..N
08-M001	11	2005-01-25 02:15:54	6.2	QTR	TPT	V..N
08-M001	11	2005-01-25 02:25:54	6	QTR	TPT	V..N
08-M001	11	2005-01-25 02:35:54	5.7	QTR	TPT	V..N
08-M001	11	2005-01-25 02:45:54	5.6	QTR	TPT	V..N
08-M001	11	2005-01-25 02:55:54	5.5	QTR	TPT	V..N
08-M001	11	2005-01-25 03:05:54	5.4	QTR	TPT	V..N
08-M001	11	2005-01-25 03:15:54	5.3	QTR	TPT	V..N
08-M001	11	2005-01-25 03:25:54	5.1	QTR	TPT	V..N
08-M001	11	2005-01-25 03:35:54	5	QTR	TPT	V..N
08-M001	11	2005-01-25 03:45:54	5	QTR	TPT	V..N
08-M001	11	2005-01-25 03:55:54	4.9	QTR	TPT	V..N
08-M001	11	2005-01-25 04:05:54	4.8	QTR	TPT	V..N
08-M001	11	2005-01-25 04:15:54	4.8	QTR	TPT	V..N
08-M001	11	2005-01-25 04:25:54	4.7	QTR	TPT	V..N
08-M001	11	2005-01-25 04:35:54	4.6	QTR	TPT	V..N
08-M001	11	2005-01-25 04:45:54	4.5	QTR	TPT	V..N
08-M001	11	2005-01-25 04:55:54	4.4	QTR	TPT	V..N
08-M001	11	2005-01-25 05:05:54	4.4	QTR	TPT	V..N
08-M001	11	2005-01-25 05:15:54	4.3	QTR	TPT	V..N
08-M001	11	2005-01-25 05:25:54	4.3	QTR	TPT	V..N
08-M001	11	2005-01-25 05:35:54	4.2	QTR	TPT	V..N
08-M001	11	2005-01-25 05:45:54	4.1	QTR	TPT	V..N
08-M001	11	2005-01-25 05:55:54	3.9	QTR	TPT	V..N
08-M001	11	2005-01-25 06:05:54	3.8	QTR	TPT	V..N
08-M001	11	2005-01-25 06:15:54	3.7	QTR	TPT	V..N
08-M001	11	2005-01-25 06:25:54	3.6	QTR	TPT	V..N
08-M001	11	2005-01-25 06:35:54	3.6	QTR	TPT	V..N
08-M001	11	2005-01-25 06:45:54	3.5	QTR	TPT	V..N
08-M001	11	2005-01-25 06:55:54	3.5	QTR	TPT	V..N
08-M001	11	2005-01-25 07:05:54	3.5	QTR	TPT	V..N
08-M001	11	2005-01-25 07:15:54	3.4	QTR	TPT	V..N
08-M001	11	2005-01-25 07:25:54	3.3	QTR	TPT	V..N
08-M001	11	2005-01-25 07:35:54	3.3	QTR	TPT	V..N
08-M001	11	2005-01-25 07:45:54	3.3	QTR	TPT	V..N
08-M001	11	2005-01-25 07:55:54	3.3	QTR	TPT	V..N
08-M001	11	2005-01-25 08:05:54	3.2	QTR	TPT	V..N
08-M001	11	2005-01-25 08:15:54	3.2	QTR	TPT	V..N
08-M001	11	2005-01-25 08:25:54	3.2	QTR	TPT	V..N
08-M001	11	2005-01-25 08:35:54	3.2	QTR	TPT	V..N
08-M001	11	2005-01-25 08:45:54	3.3	QTR	TPT	V..N
08-M001	11	2005-01-25 08:55:54	6.9	QTR	TPT	V..N
08-M001	11	2005-01-25 09:05:54	9.1	QTR	TPT	V..N
08-M001	11	2005-01-25 09:15:54	9.9	QTR	TPT	V..N
08-M001	11	2005-01-25 09:25:54	10.2	QTR	TPT	V..N
08-M001	11	2005-01-25 09:35:54	10.5	QTR	TPT	V..N
08-M001	11	2005-01-25 09:45:54	10.8	QTR	TPT	V..N
08-M001	11	2005-01-25 09:55:54	11.1	QTR	TPT	V..N
08-M001	11	2005-01-25 10:05:54	11.2	QTR	TPT	V..N
08-M001	11	2005-01-25 10:15:54	11.3	QTR	TPT	V..N
08-M001	11	2005-01-25 10:25:54	11.6	QTR	TPT	V..N
08-M001	11	2005-01-25 10:35:54	11.8	QTR	TPT	V..N
08-M001	11	2005-01-25 10:45:54	11.8	QTR	TPT	V..N
08-M001	11	2005-01-25 10:55:54	11.7	QTR	TPT	V..N
08-M001	11	2005-01-25 11:05:54	11.9	QTR	TPT	V..N
08-M001	11	2005-01-25 11:15:54	13.2	QTR	TPT	V..N
08-M001	11	2005-01-25 11:25:54	13.7	QTR	TPT	V..N
08-M001	11	2005-01-25 11:35:54	13.7	QTR	TPT	V..N
08-M001	11	2005-01-25 11:45:54	12.7	QTR	TPT	V..N
08-M001	11	2005-01-25 11:55:54	12.3	QTR	TPT	V..N
08-M001	11	2005-01-25 12:05:54	11.8	QTR	TPT	V..N
08-M001	11	2005-01-25 12:15:54	11.7	QTR	TPT	V..N
08-M001	11	2005-01-25 12:25:54	11.7	QTR	TPT	V..N
08-M001	11	2005-01-25 12:35:54	11.4	QTR	TPT	V..N
08-M001	11	2005-01-25 12:45:54	11.1	QTR	TPT	V..N
08-M001	11	2005-01-25 12:55:54	11	QTR	TPT	V..N
08-M001	11	2005-01-25 13:05:54	10.8	QTR	TPT	V..N
08-M001	11	2005-01-25 13:15:54	10.8	QTR	TPT	V..N
08-M001	11	2005-01-25 13:25:54	10.8	QTR	TPT	V..N
08-M001	11	2005-01-25 13:35:54	10.9	QTR	TPT	V..N
08-M001	11	2005-01-25 13:45:54	11	QTR	TPT	V..N
08-M001	11	2005-01-25 13:55:54	11.3	QTR	TPT	V..N
08-M001	11	2005-01-25 14:05:54	11.8	QTR	TPT	V..N
08-M001	11	2005-01-25 14:15:54	12	QTR	TPT	V..N
08-M001	11	2005-01-25 14:25:54	12.1	QTR	TPT	V..N
08-M001	11	2005-01-25 14:35:54	12.2	QTR	TPT	V..N
08-M001	11	2005-01-25 14:45:54	12.2	QTR	TPT	V..N
08-M001	11	2005-01-25 14:55:54	12.3	QTR	TPT	V..N
08-M001	11	2005-01-25 15:05:54	12.3	QTR	TPT	V..N
08-M001	11	2005-01-25 15:15:54	12.4	QTR	TPT	V..N
08-M001	11	2005-01-25 15:25:54	12.5	QTR	TPT	V..N
08-M001	11	2005-01-25 15:35:54	12.6	QTR	TPT	V..N
08-M001	11	2005-01-25 15:45:54	12.7	QTR	TPT	V..N
08-M001	11	2005-01-25 15:55:54	12.7	QTR	TPT	V..N
08-M001	11	2005-01-25 16:05:54	12.8	QTR	TPT	V..N
08-M001	11	2005-01-25 16:15:54	12.8	QTR	TPT	V..N
08-M001	11	2005-01-25 16:25:54	12.7	QTR	TPT	V..N
08-M001	11	2005-01-25 16:35:54	12.7	QTR	TPT	V..N
08-M001	11	2005-01-25 16:45:54	12.7	QTR	TPT	V..N
08-M001	11	2005-01-25 16:55:54	12.7	QTR	TPT	V..N
08-M001	11	2005-01-25 17:05:54	12.7	QTR	TPT	V..N
08-M001	11	2005-01-25 17:15:54	12.7	QTR	TPT	V..N
08-M001	11	2005-01-25 17:25:54	12.7	QTR	TPT	V..N
08-M001	11	2005-01-25 17:35:54	12.7	QTR	TPT	V..N
08-M001	11	2005-01-25 17:45:54	12.7	QTR	TPT	V..N
08-M001	11	2005-01-25 17:55:54	12.7	QTR	TPT	V..N
08-M001	11	2005-01-25 18:05:54	12.7	QTR	TPT	V..N
08-M001	11	2005-01-25 18:15:54	12.7	QTR	TPT	V..N
08-M001	11	2005-01-25 18:25:54	12.7	QTR	TPT	V..N
08-M001	11	2005-01-25 18:35:54	12.7	QTR	TPT	V..N
08-M001	11	2005-01-25 18:45:54	12.7	QTR	TPT	V..N
08-M001	11	2005-01-25 18:55:54	12.6	QTR	TPT	V..N
08-M001	11	2005-01-25 19:05:54	12.6	QTR	TPT	V..N
08-M001	11	2005-01-25 19:15:54	12.6	QTR	TPT	V..N
08-M001	11	2005-01-25 19:25:54	12.6	QTR	TPT	V..N
08-M001	11	2005-01-25 19:35:54	12.6	QTR	TPT	V..N
08-M001	11	2005-01-25 19:45:54	12.6	QTR	TPT	V..N
08-M001	11	2005-01-25 19:55:54	12.6	QTR	TPT	V..N
08-M001	11	2005-01-25 20:05:54	12.5	QTR	TPT	V..N
08-M001	11	2005-01-25 20:15:54	12.5	QTR	TPT	V..N
08-M001	11	2005-01-25 20:25:54	12.5	QTR	TPT	V..N
08-M001	11	2005-01-25 20:35:54	12.5	QTR	TPT	V..N
08-M001	11	2005-01-25 20:45:54	12.5	QTR	TPT	V..N
08-M001	11	2005-01-25 20:55:54	12.4	QTR	TPT	V..N
08-M001	11	2005-01-25 21:05:54	12.4	QTR	TPT	V..N
08-M001	11	2005-01-25 21:15:54	12.4	QTR	TPT	V..N
08-M001	11	2005-01-25 21:25:54	12.4	QTR	TPT	V..N
08-M001	11	2005-01-25 21:35:54	12.5	QTR	TPT	V..N
08-M001	11	2005-01-25 21:45:54	12.4	QTR	TPT	V..N
08-M001	11	2005-01-25 21:55:54	12.5	QTR	TPT	V..N
08-M001	11	2005-01-25 22:05:54	12.4	QTR	TPT	V..N
08-M001	11	2005-01-25 22:15:54	12.4	QTR	TPT	V..N
08-M001	11	2005-01-25 22:25:54	12.4	QTR	TPT	V..N
08-M001	11	2005-01-25 22:35:54	12.4	QTR	TPT	V..N
08-M001	11	2005-01-25 22:45:54	12.3	QTR	TPT	V..N
08-M001	11	2005-01-25 22:55:54	12.3	QTR	TPT	V..N
08-M001	11	2005-01-25 23:05:54	12.3	QTR	TPT	V..N
08-M001	11	2005-01-25 23:15:54	12.3	QTR	TPT	V..N
08-M001	11	2005-01-25 23:25:54	12.3	QTR	TPT	V..N
08-M001	11	2005-01-25 23:35:54	12.3	QTR	TPT	V..N
08-M001	11	2005-01-25 23:45:54	12.2	QTR	TPT	V..N
08-M001	11	2005-01-25 23:55:54	12.2	QTR	TPT	V..N
08-M001	11	2005-01-26 00:05:54	12.1	QTR	TPT	V..N
08-M001	11	2005-01-26 00:15:54	12.1	QTR	TPT	V..N
08-M001	11	2005-01-26 00:25:54	12.1	QTR	TPT	V..N
08-M001	11	2005-01-26 00:35:54	12.1	QTR	TPT	V..N
08-M001	11	2005-01-26 00:45:54	12.1	QTR	TPT	V..N
08-M001	11	2005-01-26 00:55:54	12.1	QTR	TPT	V..N
08-M001	11	2005-01-26 01:05:54	12.1	QTR	TPT	V..N
08-M001	11	2005-01-26 01:15:54	12.1	QTR	TPT	V..N
08-M001	11	2005-01-26 01:25:54	10.9	QTR	TPT	V..N
08-M001	11	2005-01-26 01:35:54	9	QTR	TPT	V..N
08-M001	11	2005-01-26 01:45:54	8	QTR	TPT	V..N
08-M001	11	2005-01-26 01:55:54	7.5	QTR	TPT	V..N
08-M001	11	2005-01-26 02:05:54	7.1	QTR	TPT	V..N
08-M001	11	2005-01-26 02:15:54	6.8	QTR	TPT	V..N
08-M001	11	2005-01-26 02:25:54	6.5	QTR	TPT	V..N
08-M001	11	2005-01-26 02:35:54	6.3	QTR	TPT	V..N
08-M001	11	2005-01-26 02:45:54	6.2	QTR	TPT	V..N
08-M001	11	2005-01-26 02:55:54	6	QTR	TPT	V..N
08-M001	11	2005-01-26 03:05:54	5.9	QTR	TPT	V..N
08-M001	11	2005-01-26 03:15:54	5.8	QTR	TPT	V..N
08-M001	11	2005-01-26 03:25:54	5.7	QTR	TPT	V..N
08-M001	11	2005-01-26 03:35:54	5.7	QTR	TPT	V..N
08-M001	11	2005-01-26 03:45:54	5.6	QTR	TPT	V..N
08-M001	11	2005-01-26 03:55:54	5.4	QTR	TPT	V..N
08-M001	11	2005-01-26 04:05:54	5.3	QTR	TPT	V..N
08-M001	11	2005-01-26 04:15:54	5.1	QTR	TPT	V..N
08-M001	11	2005-01-26 04:25:54	4.9	QTR	TPT	V..N
08-M001	11	2005-01-26 04:35:54	4.9	QTR	TPT	V..N
08-M001	11	2005-01-26 04:45:54	4.7	QTR	TPT	V..N
08-M001	11	2005-01-26 04:55:54	4.6	QTR	TPT	V..N
08-M001	11	2005-01-26 05:05:54	4.5	QTR	TPT	V..N
08-M001	11	2005-01-26 05:15:54	4.2	QTR	TPT	V..N
08-M001	11	2005-01-26 05:25:54	4.1	QTR	TPT	V..N
08-M001	11	2005-01-26 05:35:54	4	QTR	TPT	V..N
08-M001	11	2005-01-26 05:45:54	4	QTR	TPT	V..N
08-M001	11	2005-01-26 05:55:54	4	QTR	TPT	V..N
08-M001	11	2005-01-26 06:05:54	4	QTR	TPT	V..N
08-M001	11	2005-01-26 06:15:54	3.9	QTR	TPT	V..N
08-M001	11	2005-01-26 06:25:54	3.9	QTR	TPT	V..N
08-M001	11	2005-01-26 06:35:54	3.8	QTR	TPT	V..N
08-M001	11	2005-01-26 06:45:54	3.7	QTR	TPT	V..N
08-M001	11	2005-01-26 06:55:54	3.6	QTR	TPT	V..N
08-M001	11	2005-01-26 07:05:54	3.6	QTR	TPT	V..N
08-M001	11	2005-01-26 07:15:54	3.6	QTR	TPT	V..N
08-M001	11	2005-01-26 07:25:54	3.6	QTR	TPT	V..N
08-M001	11	2005-01-26 07:35:54	3.6	QTR	TPT	V..N
08-M001	11	2005-01-26 07:45:54	3.5	QTR	TPT	V..N
08-M001	11	2005-01-26 07:55:54	3.5	QTR	TPT	V..N
08-M001	11	2005-01-26 08:05:54	3.5	QTR	TPT	V..N
08-M001	11	2005-01-26 08:15:54	3.6	QTR	TPT	V..N
08-M001	11	2005-01-26 08:25:54	3.6	QTR	TPT	V..N
08-M001	11	2005-01-26 08:35:54	3.6	QTR	TPT	V..N
08-M001	11	2005-01-26 08:45:54	3.6	QTR	TPT	V..N
08-M001	11	2005-01-26 08:55:54	3.5	QTR	TPT	V..N
08-M001	11	2005-01-26 09:05:54	3.5	QTR	TPT	V..N
08-M001	11	2005-01-26 09:15:54	3.5	QTR	TPT	V..N
08-M001	11	2005-01-26 09:25:54	3.6	QTR	TPT	V..N
08-M001	11	2005-01-26 09:35:54	3.6	QTR	TPT	V..N
08-M001	11	2005-01-26 09:45:54	3.6	QTR	TPT	V..N
08-M001	11	2005-01-26 09:55:54	3.7	QTR	TPT	V..N
08-M001	11	2005-01-26 10:05:54	4.2	QTR	TPT	V..N
08-M001	11	2005-01-26 10:15:54	4.3	QTR	TPT	V..N
08-M001	11	2005-01-26 10:25:54	5.1	QTR	TPT	V..N
08-M001	11	2005-01-26 10:35:54	6.7	QTR	TPT	V..N
08-M001	11	2005-01-26 10:45:54	7.2	QTR	TPT	V..N
08-M001	11	2005-01-26 10:55:54	7.5	QTR	TPT	V..N
08-M001	11	2005-01-26 11:05:54	7.7	QTR	TPT	V..N
08-M001	11	2005-01-26 11:15:54	7.8	QTR	TPT	V..N
08-M001	11	2005-01-26 11:25:54	8.1	QTR	TPT	V..N
08-M001	11	2005-01-26 11:35:54	8.3	QTR	TPT	V..N
08-M001	11	2005-01-26 11:45:54	8.6	QTR	TPT	V..N
08-M001	11	2005-01-26 11:55:54	8.9	QTR	TPT	V..N
08-M001	11	2005-01-26 12:05:54	9.2	QTR	TPT	V..N
08-M001	11	2005-01-26 12:15:54	9.8	QTR	TPT	V..N
08-M001	11	2005-01-26 12:25:54	10	QTR	TPT	V..N
08-M001	11	2005-01-26 12:35:54	10.2	QTR	TPT	V..N
08-M001	11	2005-01-26 12:45:54	10.4	QTR	TPT	V..N
08-M001	11	2005-01-26 12:55:54	10.6	QTR	TPT	V..N
08-M001	11	2005-01-26 13:05:54	10.7	QTR	TPT	V..N
08-M001	11	2005-01-26 13:15:54	10.8	QTR	TPT	V..N
08-M001	11	2005-01-26 13:25:54	10.9	QTR	TPT	V..N
08-M001	11	2005-01-26 13:35:54	11	QTR	TPT	V..N
08-M001	11	2005-01-26 13:45:54	11	QTR	TPT	V..N
08-M001	11	2005-01-26 13:55:54	11.2	QTR	TPT	V..N
08-M001	11	2005-01-26 14:05:54	11.2	QTR	TPT	V..N
08-M001	11	2005-01-26 14:15:54	11.2	QTR	TPT	V..N
08-M001	11	2005-01-26 14:25:54	11.3	QTR	TPT	V..N
08-M001	11	2005-01-26 14:35:54	11.3	QTR	TPT	V..N
08-M001	11	2005-01-26 14:45:54	11.4	QTR	TPT	V..N
08-M001	11	2005-01-26 14:55:54	11.3	QTR	TPT	V..N
08-M001	11	2005-01-26 15:05:54	11.3	QTR	TPT	V..N
08-M001	11	2005-01-26 15:15:54	11.3	QTR	TPT	V..N
08-M001	11	2005-01-26 15:25:54	11.2	QTR	TPT	V..N
08-M001	11	2005-01-26 15:35:54	11.2	QTR	TPT	V..N
08-M001	11	2005-01-26 15:45:54	11.2	QTR	TPT	V..N
08-M001	11	2005-01-26 15:55:54	11.3	QTR	TPT	V..N
08-M001	11	2005-01-26 16:05:54	11.4	QTR	TPT	V..N
08-M001	11	2005-01-26 16:15:54	11.4	QTR	TPT	V..N
08-M001	11	2005-01-26 16:25:54	11.4	QTR	TPT	V..N
08-M001	11	2005-01-26 16:35:54	11.4	QTR	TPT	V..N
08-M001	11	2005-01-26 16:45:54	11.4	QTR	TPT	V..N
08-M001	11	2005-01-26 16:55:54	11.5	QTR	TPT	V..N
08-M001	11	2005-01-26 17:05:54	11.6	QTR	TPT	V..N
08-M001	11	2005-01-26 17:15:54	11.6	QTR	TPT	V..N
08-M001	11	2005-01-26 17:25:54	11.7	QTR	TPT	V..N
08-M001	11	2005-01-26 17:35:54	11.7	QTR	TPT	V..N
08-M001	11	2005-01-26 17:45:54	11.8	QTR	TPT	V..N
08-M001	11	2005-01-26 17:55:54	11.9	QTR	TPT	V..N
08-M001	11	2005-01-26 18:05:54	12	QTR	TPT	V..N
08-M001	11	2005-01-26 18:15:54	12.1	QTR	TPT	V..N
08-M001	11	2005-01-26 18:25:54	12	QTR	TPT	V..N
08-M001	11	2005-01-26 18:35:54	12	QTR	TPT	V..N
08-M001	11	2005-01-26 18:45:54	11.9	QTR	TPT	V..N
08-M001	11	2005-01-26 18:55:54	11.9	QTR	TPT	V..N
08-M001	11	2005-01-26 19:05:54	11.9	QTR	TPT	V..N
08-M001	11	2005-01-26 19:15:54	12	QTR	TPT	V..N
08-M001	11	2005-01-26 19:25:54	12	QTR	TPT	V..N
08-M001	11	2005-01-26 19:35:54	12	QTR	TPT	V..N
08-M001	11	2005-01-26 19:45:54	12	QTR	TPT	V..N
08-M001	11	2005-01-26 19:55:54	11.9	QTR	TPT	V..N
08-M001	11	2005-01-26 20:05:54	11.9	QTR	TPT	V..N
08-M001	11	2005-01-26 20:15:54	11.9	QTR	TPT	V..N
08-M001	11	2005-01-26 20:25:54	11.9	QTR	TPT	V..N
08-M001	11	2005-01-26 20:35:54	11.8	QTR	TPT	V..N
08-M001	11	2005-01-26 20:45:54	11.8	QTR	TPT	V..N
08-M001	11	2005-01-26 20:55:54	11.7	QTR	TPT	V..N
08-M001	11	2005-01-26 21:05:54	11.7	QTR	TPT	V..N
08-M001	11	2005-01-26 21:15:54	11.8	QTR	TPT	V..N
08-M001	11	2005-01-26 21:25:54	11.7	QTR	TPT	V..N
08-M001	11	2005-01-26 21:35:54	11.7	QTR	TPT	V..N
08-M001	11	2005-01-26 21:45:54	11.7	QTR	TPT	V..N
08-M001	11	2005-01-26 21:55:54	11.6	QTR	TPT	V..N
08-M001	11	2005-01-26 22:05:54	11.6	QTR	TPT	V..N
08-M001	11	2005-01-26 22:15:54	11.6	QTR	TPT	V..N
08-M001	11	2005-01-26 22:25:54	11.5	QTR	TPT	V..N
08-M001	11	2005-01-26 22:35:54	11.5	QTR	TPT	V..N
08-M001	11	2005-01-26 22:45:54	11.5	QTR	TPT	V..N
08-M001	11	2005-01-26 22:55:54	11.5	QTR	TPT	V..N
08-M001	11	2005-01-26 23:05:54	11.5	QTR	TPT	V..N
08-M001	11	2005-01-26 23:15:54	11.5	QTR	TPT	V..N
08-M001	11	2005-01-26 23:25:54	11.5	QTR	TPT	V..N
08-M001	11	2005-01-26 23:35:54	11.5	QTR	TPT	V..N
08-M001	11	2005-01-26 23:45:54	11.5	QTR	TPT	V..N
08-M001	11	2005-01-26 23:55:54	11.5	QTR	TPT	V..N
08-M001	11	2005-01-27 00:05:54	11.5	QTR	TPT	V..N
08-M001	11	2005-01-27 00:15:54	11.5	QTR	TPT	V..N
08-M001	11	2005-01-27 00:25:54	11.5	QTR	TPT	V..N
08-M001	11	2005-01-27 00:35:54	11.5	QTR	TPT	V..N
08-M001	11	2005-01-27 00:45:54	11.5	QTR	TPT	V..N
08-M001	11	2005-01-27 00:55:54	11.4	QTR	TPT	V..N
08-M001	11	2005-01-27 01:05:54	10.2	QTR	TPT	V..N
08-M001	11	2005-01-27 01:15:54	8.5	QTR	TPT	V..N
08-M001	11	2005-01-27 01:25:54	7.6	QTR	TPT	V..N
08-M001	11	2005-01-27 01:35:54	7	QTR	TPT	V..N
08-M001	11	2005-01-27 01:45:54	6.6	QTR	TPT	V..N
08-M001	11	2005-01-27 01:55:54	6.3	QTR	TPT	V..N
08-M001	11	2005-01-27 02:05:54	6	QTR	TPT	V..N
08-M001	11	2005-01-27 02:15:54	5.9	QTR	TPT	V..N
08-M001	11	2005-01-27 02:25:54	5.6	QTR	TPT	V..N
08-M001	11	2005-01-27 02:35:54	5.5	QTR	TPT	V..N
08-M001	11	2005-01-27 02:45:54	5.4	QTR	TPT	V..N
08-M001	11	2005-01-27 02:55:54	5.2	QTR	TPT	V..N
08-M001	11	2005-01-27 03:05:54	5.1	QTR	TPT	V..N
08-M001	11	2005-01-27 03:15:54	4.9	QTR	TPT	V..N
08-M001	11	2005-01-27 03:25:54	4.8	QTR	TPT	V..N
08-M001	11	2005-01-27 03:35:54	4.7	QTR	TPT	V..N
08-M001	11	2005-01-27 03:45:54	4.6	QTR	TPT	V..N
08-M001	11	2005-01-27 03:55:54	4.6	QTR	TPT	V..N
08-M001	11	2005-01-27 04:05:54	4.5	QTR	TPT	V..N
08-M001	11	2005-01-27 04:15:54	4.4	QTR	TPT	V..N
08-M001	11	2005-01-27 04:25:54	4.4	QTR	TPT	V..N
08-M001	11	2005-01-27 04:35:54	4.3	QTR	TPT	V..N
08-M001	11	2005-01-27 04:45:54	4.2	QTR	TPT	V..N
08-M001	11	2005-01-27 04:55:54	4.3	QTR	TPT	V..N
08-M001	11	2005-01-27 05:05:54	4.2	QTR	TPT	V..N
08-M001	11	2005-01-27 05:15:54	4.1	QTR	TPT	V..N
08-M001	11	2005-01-27 05:25:54	4.1	QTR	TPT	V..N
08-M001	11	2005-01-27 05:35:54	4	QTR	TPT	V..N
08-M001	11	2005-01-27 05:45:54	4	QTR	TPT	V..N
08-M001	11	2005-01-27 05:55:54	3.9	QTR	TPT	V..N
08-M001	11	2005-01-27 06:05:54	3.8	QTR	TPT	V..N
08-M001	11	2005-01-27 06:15:54	3.8	QTR	TPT	V..N
08-M001	11	2005-01-27 06:25:54	3.8	QTR	TPT	V..N
08-M001	11	2005-01-27 06:35:54	3.8	QTR	TPT	V..N
08-M001	11	2005-01-27 06:45:54	3.7	QTR	TPT	V..N
08-M001	11	2005-01-27 06:55:54	3.6	QTR	TPT	V..N
08-M001	11	2005-01-27 07:05:54	3.6	QTR	TPT	V..N
08-M001	11	2005-01-27 07:15:54	3.5	QTR	TPT	V..N
08-M001	11	2005-01-27 07:25:54	3.5	QTR	TPT	V..N
08-M001	11	2005-01-27 07:35:54	3.3	QTR	TPT	V..N
08-M001	11	2005-01-27 07:45:54	3.2	QTR	TPT	V..N
08-M001	11	2005-01-27 07:55:54	3.2	QTR	TPT	V..N
08-M001	11	2005-01-27 08:05:54	3.7	QTR	TPT	V..N
08-M001	11	2005-01-27 08:15:54	6.5	QTR	TPT	V..N
08-M001	11	2005-01-27 08:25:54	7.7	QTR	TPT	V..N
08-M001	11	2005-01-27 08:35:54	8	QTR	TPT	V..N
08-M001	11	2005-01-27 08:45:54	8.2	QTR	TPT	V..N
08-M001	11	2005-01-27 08:55:54	8.3	QTR	TPT	V..N
08-M001	11	2005-01-27 09:05:54	8.6	QTR	TPT	V..N
08-M001	20	2005-01-20 11:11:49	20.44	HYG	TPT	V..N
08-M001	20	2005-01-20 11:21:49	20.56	HYG	TPT	V..N
08-M001	20	2005-01-20 11:31:49	20.94	HYG	TPT	V..N
08-M001	20	2005-01-20 11:41:49	21.25	HYG	TPT	V..N
08-M001	20	2005-01-20 11:51:49	21.44	HYG	TPT	V..N
08-M001	20	2005-01-20 12:01:49	21.25	HYG	TPT	V..N
08-M001	20	2005-01-20 12:11:49	21.31	HYG	TPT	V..N
08-M001	20	2005-01-20 12:21:49	21.44	HYG	TPT	V..N
08-M001	20	2005-01-20 12:31:49	21.13	HYG	TPT	V..N
08-M001	20	2005-01-20 12:41:49	21	HYG	TPT	V..N
08-M001	20	2005-01-20 12:51:49	20.88	HYG	TPT	V..N
08-M001	20	2005-01-20 13:01:49	20.81	HYG	TPT	V..N
08-M001	20	2005-01-20 13:11:49	20.88	HYG	TPT	V..N
08-M001	20	2005-01-20 13:21:49	21	HYG	TPT	V..N
08-M001	20	2005-01-20 13:31:49	21.13	HYG	TPT	V..N
08-M001	20	2005-01-20 13:41:49	21.19	HYG	TPT	V..N
08-M001	20	2005-01-20 13:51:49	21.31	HYG	TPT	V..N
08-M001	20	2005-01-20 14:01:49	21.38	HYG	TPT	V..N
08-M001	20	2005-01-20 14:11:49	21.44	HYG	TPT	V..N
08-M001	20	2005-01-20 14:21:49	21.5	HYG	TPT	V..N
08-M001	20	2005-01-20 14:31:49	21.5	HYG	TPT	V..N
08-M001	20	2005-01-20 14:41:49	21.5	HYG	TPT	V..N
08-M001	20	2005-01-20 14:51:49	21.5	HYG	TPT	V..N
08-M001	20	2005-01-20 15:01:49	21.5	HYG	TPT	V..N
08-M001	20	2005-01-20 15:11:49	21.56	HYG	TPT	V..N
08-M001	20	2005-01-20 15:21:49	21.63	HYG	TPT	V..N
08-M001	20	2005-01-20 15:31:49	21.69	HYG	TPT	V..N
08-M001	20	2005-01-20 15:41:49	21.75	HYG	TPT	V..N
08-M001	20	2005-01-20 15:51:49	21.75	HYG	TPT	V..N
08-M001	20	2005-01-20 16:01:49	21.81	HYG	TPT	V..N
08-M001	20	2005-01-20 16:11:49	21.88	HYG	TPT	V..N
08-M001	20	2005-01-20 16:21:49	21.88	HYG	TPT	V..N
08-M001	20	2005-01-20 16:31:49	21.94	HYG	TPT	V..N
08-M001	20	2005-01-20 16:41:49	22	HYG	TPT	V..N
08-M001	20	2005-01-20 16:51:49	22	HYG	TPT	V..N
08-M001	20	2005-01-20 17:01:49	22.06	HYG	TPT	V..N
08-M001	20	2005-01-20 17:11:49	22.06	HYG	TPT	V..N
08-M001	20	2005-01-20 17:21:49	22.13	HYG	TPT	V..N
08-M001	20	2005-01-20 17:31:49	22.19	HYG	TPT	V..N
08-M001	20	2005-01-20 17:41:49	22.19	HYG	TPT	V..N
08-M001	20	2005-01-20 17:51:49	22.25	HYG	TPT	V..N
08-M001	20	2005-01-20 18:01:49	22.25	HYG	TPT	V..N
08-M001	20	2005-01-20 18:11:49	22.31	HYG	TPT	V..N
08-M001	20	2005-01-20 18:21:49	22.31	HYG	TPT	V..N
08-M001	20	2005-01-20 18:31:49	22.31	HYG	TPT	V..N
08-M001	20	2005-01-20 18:41:49	22.19	HYG	TPT	V..N
08-M001	20	2005-01-20 18:51:49	22.06	HYG	TPT	V..N
08-M001	20	2005-01-20 19:01:49	22.06	HYG	TPT	V..N
08-M001	20	2005-01-20 19:11:49	22.19	HYG	TPT	V..N
08-M001	20	2005-01-20 19:21:49	22.31	HYG	TPT	V..N
08-M001	20	2005-01-20 19:31:49	22.31	HYG	TPT	V..N
08-M001	20	2005-01-20 19:41:49	22.38	HYG	TPT	V..N
08-M001	20	2005-01-20 19:51:49	22.31	HYG	TPT	V..N
08-M001	20	2005-01-20 20:01:49	22.31	HYG	TPT	V..N
08-M001	20	2005-01-20 20:11:49	22.38	HYG	TPT	V..N
08-M001	20	2005-01-20 20:21:49	22.38	HYG	TPT	V..N
08-M001	20	2005-01-20 20:31:49	22.44	HYG	TPT	V..N
08-M001	20	2005-01-20 20:41:49	22.5	HYG	TPT	V..N
08-M001	20	2005-01-20 20:51:49	22.5	HYG	TPT	V..N
08-M001	20	2005-01-20 21:01:49	22.5	HYG	TPT	V..N
08-M001	20	2005-01-20 21:11:49	22.5	HYG	TPT	V..N
08-M001	20	2005-01-20 21:21:49	22.5	HYG	TPT	V..N
08-M001	20	2005-01-20 21:31:49	22.56	HYG	TPT	V..N
08-M001	20	2005-01-20 21:41:49	22.5	HYG	TPT	V..N
08-M001	20	2005-01-20 21:51:49	22.5	HYG	TPT	V..N
08-M001	20	2005-01-20 22:01:49	22.5	HYG	TPT	V..N
08-M001	20	2005-01-20 22:11:49	22.5	HYG	TPT	V..N
08-M001	20	2005-01-20 22:21:49	22.5	HYG	TPT	V..N
08-M001	20	2005-01-20 22:31:49	22.56	HYG	TPT	V..N
08-M001	20	2005-01-20 22:41:49	22.56	HYG	TPT	V..N
08-M001	20	2005-01-20 22:51:49	22.5	HYG	TPT	V..N
08-M001	20	2005-01-20 23:01:49	22.56	HYG	TPT	V..N
08-M001	20	2005-01-20 23:11:49	22.5	HYG	TPT	V..N
08-M001	20	2005-01-20 23:21:49	22.5	HYG	TPT	V..N
08-M001	20	2005-01-20 23:31:49	22.5	HYG	TPT	V..N
08-M001	20	2005-01-20 23:41:49	22.5	HYG	TPT	V..N
08-M001	20	2005-01-20 23:51:49	22.5	HYG	TPT	V..N
08-M001	20	2005-01-21 00:01:49	22.44	HYG	TPT	V..N
08-M001	20	2005-01-21 00:11:49	22.44	HYG	TPT	V..N
08-M001	20	2005-01-21 00:21:49	22.38	HYG	TPT	V..N
08-M001	20	2005-01-21 00:31:49	22.38	HYG	TPT	V..N
08-M001	20	2005-01-21 00:41:49	22.38	HYG	TPT	V..N
08-M001	20	2005-01-21 00:51:49	22.38	HYG	TPT	V..N
08-M001	20	2005-01-21 01:01:49	22.31	HYG	TPT	V..N
08-M001	20	2005-01-21 01:11:49	22.38	HYG	TPT	V..N
08-M001	20	2005-01-21 01:21:49	22.44	HYG	TPT	V..N
08-M001	20	2005-01-21 01:31:49	22.44	HYG	TPT	V..N
08-M001	20	2005-01-21 01:41:49	22.44	HYG	TPT	V..N
08-M001	20	2005-01-21 01:51:49	22.44	HYG	TPT	V..N
08-M001	20	2005-01-21 02:01:49	22.44	HYG	TPT	V..N
08-M001	20	2005-01-21 02:11:49	22.38	HYG	TPT	V..N
08-M001	20	2005-01-21 02:21:49	22.38	HYG	TPT	V..N
08-M001	20	2005-01-21 02:31:49	22.38	HYG	TPT	V..N
08-M001	20	2005-01-21 02:41:49	22.44	HYG	TPT	V..N
08-M001	20	2005-01-21 02:51:49	22.44	HYG	TPT	V..N
08-M001	20	2005-01-21 03:01:49	22.44	HYG	TPT	V..N
08-M001	20	2005-01-21 03:11:49	22.44	HYG	TPT	V..N
08-M001	20	2005-01-21 03:21:49	22.44	HYG	TPT	V..N
08-M001	20	2005-01-21 03:31:49	22.44	HYG	TPT	V..N
08-M001	20	2005-01-21 03:41:49	22.44	HYG	TPT	V..N
08-M001	20	2005-01-21 03:51:49	22.44	HYG	TPT	V..N
08-M001	20	2005-01-21 04:01:49	22.5	HYG	TPT	V..N
08-M001	20	2005-01-21 04:11:49	22.5	HYG	TPT	V..N
08-M001	20	2005-01-21 04:21:49	22.5	HYG	TPT	V..N
08-M001	20	2005-01-21 04:31:49	22.5	HYG	TPT	V..N
08-M001	20	2005-01-21 04:41:49	22.5	HYG	TPT	V..N
08-M001	20	2005-01-21 04:51:49	22.5	HYG	TPT	V..N
08-M001	20	2005-01-21 05:01:49	22.56	HYG	TPT	V..N
08-M001	20	2005-01-21 05:11:49	22.56	HYG	TPT	V..N
08-M001	20	2005-01-21 05:21:49	22.63	HYG	TPT	V..N
08-M001	20	2005-01-21 05:31:49	22.63	HYG	TPT	V..N
08-M001	20	2005-01-21 05:41:49	22.63	HYG	TPT	V..N
08-M001	20	2005-01-21 05:51:49	22.63	HYG	TPT	V..N
08-M001	20	2005-01-21 06:01:49	22.63	HYG	TPT	V..N
08-M001	20	2005-01-21 06:11:49	22.69	HYG	TPT	V..N
08-M001	20	2005-01-21 06:21:49	22.69	HYG	TPT	V..N
08-M001	20	2005-01-21 06:31:49	22.69	HYG	TPT	V..N
08-M001	20	2005-01-21 06:41:49	22.75	HYG	TPT	V..N
08-M001	20	2005-01-21 06:51:49	22.69	HYG	TPT	V..N
08-M001	20	2005-01-21 07:01:49	22.75	HYG	TPT	V..N
08-M001	20	2005-01-21 07:11:49	22.75	HYG	TPT	V..N
08-M001	20	2005-01-21 07:21:49	22.75	HYG	TPT	V..N
08-M001	20	2005-01-21 07:31:49	22.75	HYG	TPT	V..N
08-M001	20	2005-01-21 07:41:49	22.75	HYG	TPT	V..N
08-M001	20	2005-01-21 07:51:49	22.81	HYG	TPT	V..N
08-M001	20	2005-01-21 08:01:49	22.81	HYG	TPT	V..N
08-M001	20	2005-01-21 08:11:49	22.81	HYG	TPT	V..N
08-M001	20	2005-01-21 08:21:49	22.81	HYG	TPT	V..N
08-M001	20	2005-01-21 08:31:49	22.81	HYG	TPT	V..N
08-M001	20	2005-01-21 08:41:49	22.81	HYG	TPT	V..N
08-M001	20	2005-01-21 08:51:49	22.81	HYG	TPT	V..N
08-M001	20	2005-01-21 09:01:49	22.88	HYG	TPT	V..N
08-M001	20	2005-01-21 09:11:49	22.88	HYG	TPT	V..N
08-M001	20	2005-01-21 09:21:49	22.88	HYG	TPT	V..N
08-M001	20	2005-01-21 09:31:49	22.88	HYG	TPT	V..N
08-M001	20	2005-01-21 09:41:49	22.88	HYG	TPT	V..N
08-M001	20	2005-01-21 09:51:49	22.88	HYG	TPT	V..N
08-M001	20	2005-01-21 10:01:49	21.44	HYG	TPT	V..N
08-M001	20	2005-01-21 10:11:49	20.25	HYG	TPT	V..N
08-M001	20	2005-01-21 10:21:49	19.63	HYG	TPT	V..N
08-M001	20	2005-01-21 10:31:49	18.63	HYG	TPT	V..N
08-M001	20	2005-01-21 10:41:49	18.56	HYG	TPT	V..N
08-M001	20	2005-01-21 10:51:49	18.56	HYG	TPT	V..N
08-M001	20	2005-01-21 11:01:49	18.44	HYG	TPT	V..N
08-M001	20	2005-01-21 11:11:49	18.31	HYG	TPT	V..N
08-M001	20	2005-01-21 11:21:49	18.19	HYG	TPT	V..N
08-M001	20	2005-01-21 11:31:49	18.13	HYG	TPT	V..N
08-M001	20	2005-01-21 11:41:49	18.19	HYG	TPT	V..N
08-M001	20	2005-01-21 11:51:49	18.13	HYG	TPT	V..N
08-M001	20	2005-01-21 12:01:49	18.06	HYG	TPT	V..N
08-M001	20	2005-01-21 12:11:49	18.13	HYG	TPT	V..N
08-M001	20	2005-01-21 12:21:49	18.13	HYG	TPT	V..N
08-M001	20	2005-01-21 12:31:49	17.94	HYG	TPT	V..N
08-M001	20	2005-01-21 12:41:49	17.94	HYG	TPT	V..N
08-M001	20	2005-01-21 12:51:49	17.88	HYG	TPT	V..N
08-M001	20	2005-01-21 13:01:49	17.88	HYG	TPT	V..N
08-M001	20	2005-01-21 13:11:49	18	HYG	TPT	V..N
08-M001	20	2005-01-21 13:21:49	18.5	HYG	TPT	V..N
08-M001	20	2005-01-21 13:31:49	19	HYG	TPT	V..N
08-M001	20	2005-01-21 13:41:49	19.5	HYG	TPT	V..N
08-M001	20	2005-01-21 13:51:49	19.88	HYG	TPT	V..N
08-M001	20	2005-01-21 14:01:49	20.19	HYG	TPT	V..N
08-M001	20	2005-01-21 14:11:49	20.44	HYG	TPT	V..N
08-M001	20	2005-01-21 14:21:49	20.69	HYG	TPT	V..N
08-M001	20	2005-01-21 14:31:49	20.94	HYG	TPT	V..N
08-M001	20	2005-01-21 14:41:49	21.13	HYG	TPT	V..N
08-M001	20	2005-01-21 14:51:49	21.31	HYG	TPT	V..N
08-M001	20	2005-01-21 15:01:49	21.38	HYG	TPT	V..N
08-M001	20	2005-01-21 15:11:49	21.5	HYG	TPT	V..N
08-M001	20	2005-01-21 15:21:49	21.5	HYG	TPT	V..N
08-M001	20	2005-01-21 15:31:49	21.5	HYG	TPT	V..N
08-M001	20	2005-01-21 15:41:49	21.56	HYG	TPT	V..N
08-M001	20	2005-01-21 15:51:49	21.63	HYG	TPT	V..N
08-M001	20	2005-01-21 16:01:49	21.56	HYG	TPT	V..N
08-M001	20	2005-01-21 16:11:49	21.63	HYG	TPT	V..N
08-M001	20	2005-01-21 16:21:49	21.63	HYG	TPT	V..N
08-M001	20	2005-01-21 16:31:49	21.69	HYG	TPT	V..N
08-M001	20	2005-01-21 16:41:49	21.69	HYG	TPT	V..N
08-M001	20	2005-01-21 16:51:49	21.69	HYG	TPT	V..N
08-M001	20	2005-01-21 17:01:49	21.75	HYG	TPT	V..N
08-M001	20	2005-01-21 17:11:49	22	HYG	TPT	V..N
08-M001	20	2005-01-21 17:21:49	22.19	HYG	TPT	V..N
08-M001	20	2005-01-21 17:31:49	22.25	HYG	TPT	V..N
08-M001	20	2005-01-21 17:41:49	22.38	HYG	TPT	V..N
08-M001	20	2005-01-21 17:51:49	22.5	HYG	TPT	V..N
08-M001	20	2005-01-21 18:01:49	22.56	HYG	TPT	V..N
08-M001	20	2005-01-21 18:11:49	22.63	HYG	TPT	V..N
08-M001	20	2005-01-21 18:21:49	22.75	HYG	TPT	V..N
08-M001	20	2005-01-21 18:31:49	22.69	HYG	TPT	V..N
08-M001	20	2005-01-21 18:41:49	22.63	HYG	TPT	V..N
08-M001	20	2005-01-21 18:51:49	22.63	HYG	TPT	V..N
08-M001	20	2005-01-21 19:01:49	22.69	HYG	TPT	V..N
08-M001	20	2005-01-21 19:11:49	22.63	HYG	TPT	V..N
08-M001	20	2005-01-21 19:21:49	22.69	HYG	TPT	V..N
08-M001	20	2005-01-21 19:31:49	22.69	HYG	TPT	V..N
08-M001	20	2005-01-21 19:41:49	22.75	HYG	TPT	V..N
08-M001	20	2005-01-21 19:51:49	22.75	HYG	TPT	V..N
08-M001	20	2005-01-21 20:01:49	22.75	HYG	TPT	V..N
08-M001	20	2005-01-21 20:11:49	22.81	HYG	TPT	V..N
08-M001	20	2005-01-21 20:21:49	22.75	HYG	TPT	V..N
08-M001	20	2005-01-21 20:31:49	22.81	HYG	TPT	V..N
08-M001	20	2005-01-21 20:41:49	22.81	HYG	TPT	V..N
08-M001	20	2005-01-21 20:51:49	22.81	HYG	TPT	V..N
08-M001	20	2005-01-21 21:01:49	22.81	HYG	TPT	V..N
08-M001	20	2005-01-21 21:11:49	22.81	HYG	TPT	V..N
08-M001	20	2005-01-21 21:21:49	22.81	HYG	TPT	V..N
08-M001	20	2005-01-21 21:31:49	22.88	HYG	TPT	V..N
08-M001	20	2005-01-21 21:41:49	22.81	HYG	TPT	V..N
08-M001	20	2005-01-21 21:51:49	22.88	HYG	TPT	V..N
08-M001	20	2005-01-21 22:01:49	22.94	HYG	TPT	V..N
08-M001	20	2005-01-21 22:11:49	22.94	HYG	TPT	V..N
08-M001	20	2005-01-21 22:21:49	23	HYG	TPT	V..N
08-M001	20	2005-01-21 22:31:49	22.94	HYG	TPT	V..N
08-M001	20	2005-01-21 22:41:49	23	HYG	TPT	V..N
08-M001	20	2005-01-21 22:51:49	23.06	HYG	TPT	V..N
08-M001	20	2005-01-21 23:01:49	23.06	HYG	TPT	V..N
08-M001	20	2005-01-21 23:11:49	23.06	HYG	TPT	V..N
08-M001	20	2005-01-21 23:21:49	23.06	HYG	TPT	V..N
08-M001	20	2005-01-21 23:31:49	23	HYG	TPT	V..N
08-M001	20	2005-01-21 23:41:49	22.88	HYG	TPT	V..N
08-M001	20	2005-01-21 23:51:49	22.88	HYG	TPT	V..N
08-M001	20	2005-01-22 00:01:49	22.81	HYG	TPT	V..N
08-M001	20	2005-01-22 00:11:49	22.75	HYG	TPT	V..N
08-M001	20	2005-01-22 00:21:49	22.69	HYG	TPT	V..N
08-M001	20	2005-01-22 00:31:49	22.69	HYG	TPT	V..N
08-M001	20	2005-01-22 00:41:49	22.69	HYG	TPT	V..N
08-M001	20	2005-01-22 00:51:49	22.63	HYG	TPT	V..N
08-M001	20	2005-01-22 01:01:49	22.63	HYG	TPT	V..N
08-M001	20	2005-01-22 01:11:49	22.63	HYG	TPT	V..N
08-M001	20	2005-01-22 01:21:49	22.63	HYG	TPT	V..N
08-M001	20	2005-01-22 01:31:49	22.56	HYG	TPT	V..N
08-M001	20	2005-01-22 01:41:49	22.63	HYG	TPT	V..N
08-M001	20	2005-01-22 01:51:49	22.63	HYG	TPT	V..N
08-M001	20	2005-01-22 02:01:49	22.56	HYG	TPT	V..N
08-M001	20	2005-01-22 02:11:49	22.56	HYG	TPT	V..N
08-M001	20	2005-01-22 02:21:49	22.56	HYG	TPT	V..N
08-M001	20	2005-01-22 02:31:49	22.56	HYG	TPT	V..N
08-M001	20	2005-01-22 02:41:49	22.56	HYG	TPT	V..N
08-M001	20	2005-01-22 02:51:49	22.56	HYG	TPT	V..N
08-M001	20	2005-01-22 03:01:49	22.56	HYG	TPT	V..N
08-M001	20	2005-01-22 03:11:49	22.5	HYG	TPT	V..N
08-M001	20	2005-01-22 03:21:49	22.56	HYG	TPT	V..N
08-M001	20	2005-01-22 03:31:49	22.5	HYG	TPT	V..N
08-M001	20	2005-01-22 03:41:49	22.5	HYG	TPT	V..N
08-M001	20	2005-01-22 03:51:49	22.56	HYG	TPT	V..N
08-M001	20	2005-01-22 04:01:49	22.56	HYG	TPT	V..N
08-M001	20	2005-01-22 04:11:49	22.56	HYG	TPT	V..N
08-M001	20	2005-01-22 04:21:49	22.56	HYG	TPT	V..N
08-M001	20	2005-01-22 04:31:49	22.5	HYG	TPT	V..N
08-M001	20	2005-01-22 04:41:49	22.5	HYG	TPT	V..N
08-M001	20	2005-01-22 04:51:49	22.5	HYG	TPT	V..N
08-M001	20	2005-01-22 05:01:49	22.5	HYG	TPT	V..N
08-M001	20	2005-01-22 05:11:49	22.5	HYG	TPT	V..N
08-M001	20	2005-01-22 05:21:49	22.5	HYG	TPT	V..N
08-M001	20	2005-01-22 05:31:49	22.5	HYG	TPT	V..N
08-M001	20	2005-01-22 05:41:49	22.44	HYG	TPT	V..N
08-M001	20	2005-01-22 05:51:49	22.5	HYG	TPT	V..N
08-M001	20	2005-01-22 06:01:49	22.5	HYG	TPT	V..N
08-M001	20	2005-01-22 06:11:49	22.5	HYG	TPT	V..N
08-M001	20	2005-01-22 06:21:49	22.44	HYG	TPT	V..N
08-M001	20	2005-01-22 06:31:49	22.44	HYG	TPT	V..N
08-M001	20	2005-01-22 06:41:49	22.44	HYG	TPT	V..N
08-M001	20	2005-01-22 06:51:49	22.44	HYG	TPT	V..N
08-M001	20	2005-01-22 07:01:49	22.44	HYG	TPT	V..N
08-M001	20	2005-01-22 07:11:49	22.44	HYG	TPT	V..N
08-M001	20	2005-01-22 07:21:49	22.44	HYG	TPT	V..N
08-M001	20	2005-01-22 07:31:49	22.44	HYG	TPT	V..N
08-M001	20	2005-01-22 07:41:49	22.44	HYG	TPT	V..N
08-M001	20	2005-01-22 07:51:49	22.38	HYG	TPT	V..N
08-M001	20	2005-01-22 08:01:49	22.44	HYG	TPT	V..N
08-M001	20	2005-01-22 08:11:49	22.44	HYG	TPT	V..N
08-M001	20	2005-01-22 08:21:49	22.44	HYG	TPT	V..N
08-M001	20	2005-01-22 08:31:49	22.44	HYG	TPT	V..N
08-M001	20	2005-01-22 08:41:49	22.38	HYG	TPT	V..N
08-M001	20	2005-01-22 08:51:49	22.44	HYG	TPT	V..N
08-M001	20	2005-01-22 09:01:49	22.56	HYG	TPT	V..N
08-M001	20	2005-01-22 09:11:49	22.63	HYG	TPT	V..N
08-M001	20	2005-01-22 09:21:49	22.63	HYG	TPT	V..N
08-M001	20	2005-01-22 09:31:49	22.56	HYG	TPT	V..N
08-M001	20	2005-01-22 09:41:49	22.63	HYG	TPT	V..N
08-M001	20	2005-01-22 09:51:49	22.63	HYG	TPT	V..N
08-M001	20	2005-01-22 10:01:49	22.63	HYG	TPT	V..N
08-M001	20	2005-01-22 10:11:49	22.5	HYG	TPT	V..N
08-M001	20	2005-01-22 10:21:49	21.13	HYG	TPT	V..N
08-M001	20	2005-01-22 10:31:49	20.13	HYG	TPT	V..N
08-M001	20	2005-01-22 10:41:49	19.44	HYG	TPT	V..N
08-M001	20	2005-01-22 10:51:49	19.06	HYG	TPT	V..N
08-M001	20	2005-01-22 11:01:49	18.5	HYG	TPT	V..N
08-M001	20	2005-01-22 11:11:49	18.25	HYG	TPT	V..N
08-M001	20	2005-01-22 11:21:49	17.88	HYG	TPT	V..N
08-M001	20	2005-01-22 11:31:49	17.38	HYG	TPT	V..N
08-M001	20	2005-01-22 11:41:49	17.25	HYG	TPT	V..N
08-M001	20	2005-01-22 11:51:49	17.38	HYG	TPT	V..N
08-M001	20	2005-01-22 12:01:49	17.5	HYG	TPT	V..N
08-M001	20	2005-01-22 12:11:49	17.69	HYG	TPT	V..N
08-M001	20	2005-01-22 12:21:49	17.81	HYG	TPT	V..N
08-M001	20	2005-01-22 12:31:49	17.88	HYG	TPT	V..N
08-M001	20	2005-01-22 12:41:49	18	HYG	TPT	V..N
08-M001	20	2005-01-22 12:51:49	18	HYG	TPT	V..N
08-M001	20	2005-01-22 13:01:49	18	HYG	TPT	V..N
08-M001	20	2005-01-22 13:11:49	18	HYG	TPT	V..N
08-M001	20	2005-01-22 13:21:49	18.19	HYG	TPT	V..N
08-M001	20	2005-01-22 13:31:49	18.25	HYG	TPT	V..N
08-M001	20	2005-01-22 13:41:49	18.25	HYG	TPT	V..N
08-M001	20	2005-01-22 13:51:49	18.25	HYG	TPT	V..N
08-M001	20	2005-01-22 14:01:49	18.25	HYG	TPT	V..N
08-M001	20	2005-01-22 14:11:49	18.31	HYG	TPT	V..N
08-M001	20	2005-01-22 14:21:49	18.31	HYG	TPT	V..N
08-M001	20	2005-01-22 14:31:49	18.44	HYG	TPT	V..N
08-M001	20	2005-01-22 14:41:49	18.56	HYG	TPT	V..N
08-M001	20	2005-01-22 14:51:49	18.69	HYG	TPT	V..N
08-M001	20	2005-01-22 15:01:49	18.81	HYG	TPT	V..N
08-M001	20	2005-01-22 15:11:49	19	HYG	TPT	V..N
08-M001	20	2005-01-22 15:21:49	19.56	HYG	TPT	V..N
08-M001	20	2005-01-22 15:31:49	19.63	HYG	TPT	V..N
08-M001	20	2005-01-22 15:41:49	19.44	HYG	TPT	V..N
08-M001	20	2005-01-22 15:51:49	19.19	HYG	TPT	V..N
08-M001	20	2005-01-22 16:01:49	18.88	HYG	TPT	V..N
08-M001	20	2005-01-22 16:11:49	18.94	HYG	TPT	V..N
08-M001	20	2005-01-22 16:21:49	19.25	HYG	TPT	V..N
08-M001	20	2005-01-22 16:31:49	19.56	HYG	TPT	V..N
08-M001	20	2005-01-22 16:41:49	20.06	HYG	TPT	V..N
08-M001	20	2005-01-22 16:51:49	20.44	HYG	TPT	V..N
08-M001	20	2005-01-22 17:01:49	20.81	HYG	TPT	V..N
08-M001	20	2005-01-22 17:11:49	21.06	HYG	TPT	V..N
08-M001	20	2005-01-22 17:21:49	21.25	HYG	TPT	V..N
08-M001	20	2005-01-22 17:31:49	21.38	HYG	TPT	V..N
08-M001	20	2005-01-22 17:41:49	21.5	HYG	TPT	V..N
08-M001	20	2005-01-22 17:51:49	21.63	HYG	TPT	V..N
08-M001	20	2005-01-22 18:01:49	21.69	HYG	TPT	V..N
08-M001	20	2005-01-22 18:11:49	21.81	HYG	TPT	V..N
08-M001	20	2005-01-22 18:21:49	21.88	HYG	TPT	V..N
08-M001	20	2005-01-22 18:31:49	21.94	HYG	TPT	V..N
08-M001	20	2005-01-22 18:41:49	22	HYG	TPT	V..N
08-M001	20	2005-01-22 18:51:49	22.06	HYG	TPT	V..N
08-M001	20	2005-01-22 19:01:49	22.06	HYG	TPT	V..N
08-M001	20	2005-01-22 19:11:49	22.06	HYG	TPT	V..N
08-M001	20	2005-01-22 19:21:49	22.06	HYG	TPT	V..N
08-M001	20	2005-01-22 19:31:49	22.06	HYG	TPT	V..N
08-M001	20	2005-01-22 19:41:49	22	HYG	TPT	V..N
08-M001	20	2005-01-22 19:51:49	21.94	HYG	TPT	V..N
08-M001	20	2005-01-22 20:01:49	21.94	HYG	TPT	V..N
08-M001	20	2005-01-22 20:11:49	21.94	HYG	TPT	V..N
08-M001	20	2005-01-22 20:21:49	21.88	HYG	TPT	V..N
08-M001	20	2005-01-22 20:31:49	21.88	HYG	TPT	V..N
08-M001	20	2005-01-22 20:41:49	21.88	HYG	TPT	V..N
08-M001	20	2005-01-22 20:51:49	21.88	HYG	TPT	V..N
08-M001	20	2005-01-22 21:01:49	21.81	HYG	TPT	V..N
08-M001	20	2005-01-22 21:11:49	21.81	HYG	TPT	V..N
08-M001	20	2005-01-22 21:21:49	21.81	HYG	TPT	V..N
08-M001	20	2005-01-22 21:31:49	21.81	HYG	TPT	V..N
08-M001	20	2005-01-22 21:41:49	21.81	HYG	TPT	V..N
08-M001	20	2005-01-22 21:51:49	21.81	HYG	TPT	V..N
08-M001	20	2005-01-22 22:01:49	21.81	HYG	TPT	V..N
08-M001	20	2005-01-22 22:11:49	21.81	HYG	TPT	V..N
08-M001	20	2005-01-22 22:21:49	21.81	HYG	TPT	V..N
08-M001	20	2005-01-22 22:31:49	21.81	HYG	TPT	V..N
08-M001	20	2005-01-22 22:41:49	21.75	HYG	TPT	V..N
08-M001	20	2005-01-22 22:51:49	21.75	HYG	TPT	V..N
08-M001	20	2005-01-22 23:01:49	21.81	HYG	TPT	V..N
08-M001	20	2005-01-22 23:11:49	21.94	HYG	TPT	V..N
08-M001	20	2005-01-22 23:21:49	21.94	HYG	TPT	V..N
08-M001	20	2005-01-22 23:31:49	22.06	HYG	TPT	V..N
08-M001	20	2005-01-22 23:41:49	22.13	HYG	TPT	V..N
08-M001	20	2005-01-22 23:51:49	22.19	HYG	TPT	V..N
08-M001	20	2005-01-23 00:01:49	22.19	HYG	TPT	V..N
08-M001	20	2005-01-23 00:11:49	22.19	HYG	TPT	V..N
08-M001	20	2005-01-23 00:21:49	22.25	HYG	TPT	V..N
08-M001	20	2005-01-23 00:31:49	22.25	HYG	TPT	V..N
08-M001	20	2005-01-23 00:41:49	22.25	HYG	TPT	V..N
08-M001	20	2005-01-23 00:51:49	22.13	HYG	TPT	V..N
08-M001	20	2005-01-23 01:01:49	22.13	HYG	TPT	V..N
08-M001	20	2005-01-23 01:11:49	22.06	HYG	TPT	V..N
08-M001	20	2005-01-23 01:21:49	22	HYG	TPT	V..N
08-M001	20	2005-01-23 01:31:49	22	HYG	TPT	V..N
08-M001	20	2005-01-23 01:41:49	22	HYG	TPT	V..N
08-M001	20	2005-01-23 01:51:49	22	HYG	TPT	V..N
08-M001	20	2005-01-23 02:01:49	21.94	HYG	TPT	V..N
08-M001	20	2005-01-23 02:11:49	21.94	HYG	TPT	V..N
08-M001	20	2005-01-23 02:21:49	21.94	HYG	TPT	V..N
08-M001	20	2005-01-23 02:31:49	21.94	HYG	TPT	V..N
08-M001	20	2005-01-23 02:41:49	21.94	HYG	TPT	V..N
08-M001	20	2005-01-23 02:51:49	21.94	HYG	TPT	V..N
08-M001	20	2005-01-23 03:01:49	21.94	HYG	TPT	V..N
08-M001	20	2005-01-23 03:11:49	21.94	HYG	TPT	V..N
08-M001	20	2005-01-23 03:21:49	21.94	HYG	TPT	V..N
08-M001	20	2005-01-23 03:31:49	21.94	HYG	TPT	V..N
08-M001	20	2005-01-23 03:41:49	21.94	HYG	TPT	V..N
08-M001	20	2005-01-23 03:51:49	21.88	HYG	TPT	V..N
08-M001	20	2005-01-23 04:01:49	21.88	HYG	TPT	V..N
08-M001	20	2005-01-23 04:11:49	21.88	HYG	TPT	V..N
08-M001	20	2005-01-23 04:21:49	21.88	HYG	TPT	V..N
08-M001	20	2005-01-23 04:31:49	21.88	HYG	TPT	V..N
08-M001	20	2005-01-23 04:41:49	21.88	HYG	TPT	V..N
08-M001	20	2005-01-23 04:51:49	21.88	HYG	TPT	V..N
08-M001	20	2005-01-23 05:01:49	21.81	HYG	TPT	V..N
08-M001	20	2005-01-23 05:11:49	21.88	HYG	TPT	V..N
08-M001	20	2005-01-23 05:21:49	21.88	HYG	TPT	V..N
08-M001	20	2005-01-23 05:31:49	21.81	HYG	TPT	V..N
08-M001	20	2005-01-23 05:41:49	21.81	HYG	TPT	V..N
08-M001	20	2005-01-23 05:51:49	21.81	HYG	TPT	V..N
08-M001	20	2005-01-23 06:01:49	21.81	HYG	TPT	V..N
08-M001	20	2005-01-23 06:11:49	21.81	HYG	TPT	V..N
08-M001	20	2005-01-23 06:21:49	21.81	HYG	TPT	V..N
08-M001	20	2005-01-23 06:31:49	21.81	HYG	TPT	V..N
08-M001	20	2005-01-23 06:41:49	21.81	HYG	TPT	V..N
08-M001	20	2005-01-23 06:51:49	21.75	HYG	TPT	V..N
08-M001	20	2005-01-23 07:01:49	21.81	HYG	TPT	V..N
08-M001	20	2005-01-23 07:11:49	21.75	HYG	TPT	V..N
08-M001	20	2005-01-23 07:21:49	21.75	HYG	TPT	V..N
08-M001	20	2005-01-23 07:31:49	21.75	HYG	TPT	V..N
08-M001	20	2005-01-23 07:41:49	21.75	HYG	TPT	V..N
08-M001	20	2005-01-23 07:51:49	21.69	HYG	TPT	V..N
08-M001	20	2005-01-23 08:01:49	21.75	HYG	TPT	V..N
08-M001	20	2005-01-23 08:11:49	21.75	HYG	TPT	V..N
08-M001	20	2005-01-23 08:21:49	21.81	HYG	TPT	V..N
08-M001	20	2005-01-23 08:31:49	21.81	HYG	TPT	V..N
08-M001	20	2005-01-23 08:41:49	21.75	HYG	TPT	V..N
08-M001	20	2005-01-23 08:51:49	21.75	HYG	TPT	V..N
08-M001	20	2005-01-23 09:01:49	21.94	HYG	TPT	V..N
08-M001	20	2005-01-23 09:11:49	21.94	HYG	TPT	V..N
08-M001	20	2005-01-23 09:21:49	21.81	HYG	TPT	V..N
08-M001	20	2005-01-23 09:31:49	21.81	HYG	TPT	V..N
08-M001	20	2005-01-23 09:41:49	21.81	HYG	TPT	V..N
08-M001	20	2005-01-23 09:51:49	21.88	HYG	TPT	V..N
08-M001	20	2005-01-23 10:01:49	21.94	HYG	TPT	V..N
08-M001	20	2005-01-23 10:11:49	22.06	HYG	TPT	V..N
08-M001	20	2005-01-23 10:21:49	22.13	HYG	TPT	V..N
08-M001	20	2005-01-23 10:31:49	22.13	HYG	TPT	V..N
08-M001	20	2005-01-23 10:41:49	22.19	HYG	TPT	V..N
08-M001	20	2005-01-23 10:51:49	22.25	HYG	TPT	V..N
08-M001	20	2005-01-23 11:01:49	22.25	HYG	TPT	V..N
08-M001	20	2005-01-23 11:11:49	22.19	HYG	TPT	V..N
08-M001	20	2005-01-23 11:21:49	22.06	HYG	TPT	V..N
08-M001	20	2005-01-23 11:31:49	22	HYG	TPT	V..N
08-M001	20	2005-01-23 11:41:49	21.94	HYG	TPT	V..N
08-M001	20	2005-01-23 11:51:49	21.81	HYG	TPT	V..N
08-M001	20	2005-01-23 12:01:49	21.75	HYG	TPT	V..N
08-M001	20	2005-01-23 12:11:49	21.56	HYG	TPT	V..N
08-M001	20	2005-01-23 12:21:49	21.5	HYG	TPT	V..N
08-M001	20	2005-01-23 12:31:49	21.56	HYG	TPT	V..N
08-M001	20	2005-01-23 12:41:49	21.63	HYG	TPT	V..N
08-M001	20	2005-01-23 12:51:49	21.63	HYG	TPT	V..N
08-M001	20	2005-01-23 13:01:49	21.56	HYG	TPT	V..N
08-M001	20	2005-01-23 13:11:49	21.56	HYG	TPT	V..N
08-M001	20	2005-01-23 13:21:49	21.5	HYG	TPT	V..N
08-M001	20	2005-01-23 13:31:49	21.44	HYG	TPT	V..N
08-M001	20	2005-01-23 13:41:49	21.44	HYG	TPT	V..N
08-M001	20	2005-01-23 13:51:49	21.38	HYG	TPT	V..N
08-M001	20	2005-01-23 14:01:49	21.31	HYG	TPT	V..N
08-M001	20	2005-01-23 14:11:49	21.38	HYG	TPT	V..N
08-M001	20	2005-01-23 14:21:49	21.38	HYG	TPT	V..N
08-M001	20	2005-01-23 14:31:49	21.38	HYG	TPT	V..N
08-M001	20	2005-01-23 14:41:49	21.38	HYG	TPT	V..N
08-M001	20	2005-01-23 14:51:49	21.31	HYG	TPT	V..N
08-M001	20	2005-01-23 15:01:49	21.25	HYG	TPT	V..N
08-M001	20	2005-01-23 15:11:49	21.19	HYG	TPT	V..N
08-M001	20	2005-01-23 15:21:49	21.19	HYG	TPT	V..N
08-M001	20	2005-01-23 15:31:49	21.06	HYG	TPT	V..N
08-M001	20	2005-01-23 15:41:49	20.38	HYG	TPT	V..N
08-M001	20	2005-01-23 15:51:49	19.88	HYG	TPT	V..N
08-M001	20	2005-01-23 16:01:49	19.56	HYG	TPT	V..N
08-M001	20	2005-01-23 16:11:49	19.81	HYG	TPT	V..N
08-M001	20	2005-01-23 16:21:49	20.19	HYG	TPT	V..N
08-M001	20	2005-01-23 16:31:49	20.44	HYG	TPT	V..N
08-M001	20	2005-01-23 16:41:49	20.63	HYG	TPT	V..N
08-M001	20	2005-01-23 16:51:49	20.88	HYG	TPT	V..N
08-M001	20	2005-01-23 17:01:49	21	HYG	TPT	V..N
08-M001	20	2005-01-23 17:11:49	21.13	HYG	TPT	V..N
08-M001	20	2005-01-23 17:21:49	21.25	HYG	TPT	V..N
08-M001	20	2005-01-23 17:31:49	21.25	HYG	TPT	V..N
08-M001	20	2005-01-23 17:41:49	21.38	HYG	TPT	V..N
08-M001	20	2005-01-23 17:51:49	21.44	HYG	TPT	V..N
08-M001	20	2005-01-23 18:01:49	21.44	HYG	TPT	V..N
08-M001	20	2005-01-23 18:11:49	21.5	HYG	TPT	V..N
08-M001	20	2005-01-23 18:21:49	21.56	HYG	TPT	V..N
08-M001	20	2005-01-23 18:31:49	21.63	HYG	TPT	V..N
08-M001	20	2005-01-23 18:41:49	21.63	HYG	TPT	V..N
08-M001	20	2005-01-23 18:51:49	21.75	HYG	TPT	V..N
08-M001	20	2005-01-23 19:01:49	21.81	HYG	TPT	V..N
08-M001	20	2005-01-23 19:11:49	21.94	HYG	TPT	V..N
08-M001	20	2005-01-23 19:21:49	22	HYG	TPT	V..N
08-M001	20	2005-01-23 19:31:49	22.06	HYG	TPT	V..N
08-M001	20	2005-01-23 19:41:49	22.13	HYG	TPT	V..N
08-M001	20	2005-01-23 19:51:49	22.13	HYG	TPT	V..N
08-M001	20	2005-01-23 20:01:49	22.19	HYG	TPT	V..N
08-M001	20	2005-01-23 20:11:49	22.19	HYG	TPT	V..N
08-M001	20	2005-01-23 20:21:49	22.25	HYG	TPT	V..N
08-M001	20	2005-01-23 20:31:49	22.31	HYG	TPT	V..N
08-M001	20	2005-01-23 20:41:49	22.31	HYG	TPT	V..N
08-M001	20	2005-01-23 20:51:49	22.31	HYG	TPT	V..N
08-M001	20	2005-01-23 21:01:49	22.31	HYG	TPT	V..N
08-M001	20	2005-01-23 21:11:49	22.38	HYG	TPT	V..N
08-M001	20	2005-01-23 21:21:49	22.31	HYG	TPT	V..N
08-M001	20	2005-01-23 21:31:49	22.38	HYG	TPT	V..N
08-M001	20	2005-01-23 21:41:49	22.38	HYG	TPT	V..N
08-M001	20	2005-01-23 21:51:49	22.44	HYG	TPT	V..N
08-M001	20	2005-01-23 22:01:49	22.44	HYG	TPT	V..N
08-M001	20	2005-01-23 22:11:49	22.44	HYG	TPT	V..N
08-M001	20	2005-01-23 22:21:49	22.5	HYG	TPT	V..N
08-M001	20	2005-01-23 22:31:49	22.38	HYG	TPT	V..N
08-M001	20	2005-01-23 22:41:49	22.38	HYG	TPT	V..N
08-M001	20	2005-01-23 22:51:49	22.44	HYG	TPT	V..N
08-M001	20	2005-01-23 23:01:49	22.44	HYG	TPT	V..N
08-M001	20	2005-01-23 23:11:49	22.44	HYG	TPT	V..N
08-M001	20	2005-01-23 23:21:49	22.5	HYG	TPT	V..N
08-M001	20	2005-01-23 23:31:49	22.44	HYG	TPT	V..N
08-M001	20	2005-01-23 23:41:49	22.31	HYG	TPT	V..N
08-M001	20	2005-01-23 23:51:49	22.31	HYG	TPT	V..N
08-M001	20	2005-01-24 00:01:49	22.19	HYG	TPT	V..N
08-M001	20	2005-01-24 00:11:49	22.19	HYG	TPT	V..N
08-M001	20	2005-01-24 00:21:49	22.06	HYG	TPT	V..N
08-M001	20	2005-01-24 00:31:49	22.06	HYG	TPT	V..N
08-M001	20	2005-01-24 00:41:49	22.06	HYG	TPT	V..N
08-M001	20	2005-01-24 00:51:49	22	HYG	TPT	V..N
08-M001	20	2005-01-24 01:01:49	21.94	HYG	TPT	V..N
08-M001	20	2005-01-24 01:11:49	21.94	HYG	TPT	V..N
08-M001	20	2005-01-24 01:21:49	21.94	HYG	TPT	V..N
08-M001	20	2005-01-24 01:31:49	21.88	HYG	TPT	V..N
08-M001	20	2005-01-24 01:41:49	21.88	HYG	TPT	V..N
08-M001	20	2005-01-24 01:51:49	21.88	HYG	TPT	V..N
08-M001	20	2005-01-24 02:01:49	21.88	HYG	TPT	V..N
08-M001	20	2005-01-24 02:11:49	21.81	HYG	TPT	V..N
08-M001	20	2005-01-24 02:21:49	21.88	HYG	TPT	V..N
08-M001	20	2005-01-24 02:31:49	21.88	HYG	TPT	V..N
08-M001	20	2005-01-24 02:41:49	21.88	HYG	TPT	V..N
08-M001	20	2005-01-24 02:51:49	21.88	HYG	TPT	V..N
08-M001	20	2005-01-24 03:01:49	21.88	HYG	TPT	V..N
08-M001	20	2005-01-24 03:11:49	21.88	HYG	TPT	V..N
08-M001	20	2005-01-24 03:21:49	21.81	HYG	TPT	V..N
08-M001	20	2005-01-24 03:31:49	21.88	HYG	TPT	V..N
08-M001	20	2005-01-24 03:41:49	21.88	HYG	TPT	V..N
08-M001	20	2005-01-24 03:51:49	21.88	HYG	TPT	V..N
08-M001	20	2005-01-24 04:01:49	21.81	HYG	TPT	V..N
08-M001	20	2005-01-24 04:11:49	21.88	HYG	TPT	V..N
08-M001	20	2005-01-24 04:21:49	21.81	HYG	TPT	V..N
08-M001	20	2005-01-24 04:31:49	21.81	HYG	TPT	V..N
08-M001	20	2005-01-24 04:41:49	21.81	HYG	TPT	V..N
08-M001	20	2005-01-24 04:51:49	21.81	HYG	TPT	V..N
08-M001	20	2005-01-24 05:01:49	21.75	HYG	TPT	V..N
08-M001	20	2005-01-24 05:11:49	21.75	HYG	TPT	V..N
08-M001	20	2005-01-24 05:21:49	21.81	HYG	TPT	V..N
08-M001	20	2005-01-24 05:31:49	21.75	HYG	TPT	V..N
08-M001	20	2005-01-24 05:41:49	21.75	HYG	TPT	V..N
08-M001	20	2005-01-24 05:51:49	21.81	HYG	TPT	V..N
08-M001	20	2005-01-24 06:01:49	21.75	HYG	TPT	V..N
08-M001	20	2005-01-24 06:11:49	21.75	HYG	TPT	V..N
08-M001	20	2005-01-24 06:21:49	21.75	HYG	TPT	V..N
08-M001	20	2005-01-24 06:31:49	21.75	HYG	TPT	V..N
08-M001	20	2005-01-24 06:41:49	21.75	HYG	TPT	V..N
08-M001	20	2005-01-24 06:51:49	21.69	HYG	TPT	V..N
08-M001	20	2005-01-24 07:01:49	21.69	HYG	TPT	V..N
08-M001	20	2005-01-24 07:11:49	21.69	HYG	TPT	V..N
08-M001	20	2005-01-24 07:21:49	21.69	HYG	TPT	V..N
08-M001	20	2005-01-24 07:31:49	21.69	HYG	TPT	V..N
08-M001	20	2005-01-24 07:41:49	21.63	HYG	TPT	V..N
08-M001	20	2005-01-24 07:51:49	21.63	HYG	TPT	V..N
08-M001	20	2005-01-24 08:01:49	21.63	HYG	TPT	V..N
08-M001	20	2005-01-24 08:11:49	21.69	HYG	TPT	V..N
08-M001	20	2005-01-24 08:21:49	21.75	HYG	TPT	V..N
08-M001	20	2005-01-24 08:31:49	21.75	HYG	TPT	V..N
08-M001	20	2005-01-24 08:41:49	21.75	HYG	TPT	V..N
08-M001	20	2005-01-24 08:51:49	21.69	HYG	TPT	V..N
08-M001	20	2005-01-24 09:01:49	21.63	HYG	TPT	V..N
08-M001	20	2005-01-24 09:11:49	21.5	HYG	TPT	V..N
08-M001	20	2005-01-24 09:21:49	21.44	HYG	TPT	V..N
08-M001	20	2005-01-24 09:31:49	21.38	HYG	TPT	V..N
08-M001	20	2005-01-24 09:41:49	21.38	HYG	TPT	V..N
08-M001	20	2005-01-24 09:51:49	21.31	HYG	TPT	V..N
08-M001	20	2005-01-24 10:01:49	21.38	HYG	TPT	V..N
08-M001	20	2005-01-24 10:11:49	21.38	HYG	TPT	V..N
08-M001	20	2005-01-24 10:21:49	21	HYG	TPT	V..N
08-M001	20	2005-01-24 10:31:49	20.06	HYG	TPT	V..N
08-M001	20	2005-01-24 10:41:49	19.38	HYG	TPT	V..N
08-M001	20	2005-01-24 10:51:49	18.88	HYG	TPT	V..N
08-M001	20	2005-01-24 11:01:49	18.25	HYG	TPT	V..N
08-M001	20	2005-01-24 11:11:49	17.81	HYG	TPT	V..N
08-M001	20	2005-01-24 11:21:49	17.5	HYG	TPT	V..N
08-M001	20	2005-01-24 11:31:49	17.19	HYG	TPT	V..N
08-M001	20	2005-01-24 11:41:49	16.94	HYG	TPT	V..N
08-M001	20	2005-01-24 11:51:49	16.69	HYG	TPT	V..N
08-M001	20	2005-01-24 12:01:49	16.56	HYG	TPT	V..N
08-M001	20	2005-01-24 12:11:49	16.5	HYG	TPT	V..N
08-M001	20	2005-01-24 12:21:49	16.44	HYG	TPT	V..N
08-M001	20	2005-01-24 12:31:49	17.25	HYG	TPT	V..N
08-M001	20	2005-01-24 12:41:49	17.94	HYG	TPT	V..N
08-M001	20	2005-01-24 12:51:49	18.38	HYG	TPT	V..N
08-M001	20	2005-01-24 13:01:49	18.63	HYG	TPT	V..N
08-M001	20	2005-01-24 13:11:49	18.75	HYG	TPT	V..N
08-M001	20	2005-01-24 13:21:49	18.81	HYG	TPT	V..N
08-M001	20	2005-01-24 13:31:49	18.94	HYG	TPT	V..N
08-M001	20	2005-01-24 13:41:49	19.19	HYG	TPT	V..N
08-M001	20	2005-01-24 13:51:49	19.38	HYG	TPT	V..N
08-M001	20	2005-01-24 14:01:49	19.38	HYG	TPT	V..N
08-M001	20	2005-01-24 14:11:49	19.63	HYG	TPT	V..N
08-M001	20	2005-01-24 14:21:49	19.88	HYG	TPT	V..N
08-M001	20	2005-01-24 14:31:49	20	HYG	TPT	V..N
08-M001	20	2005-01-24 14:41:49	20.06	HYG	TPT	V..N
08-M001	20	2005-01-24 14:51:49	20	HYG	TPT	V..N
08-M001	20	2005-01-24 15:01:49	20	HYG	TPT	V..N
08-M001	20	2005-01-24 15:11:49	20	HYG	TPT	V..N
08-M001	20	2005-01-24 15:21:49	20.13	HYG	TPT	V..N
08-M001	20	2005-01-24 15:31:49	20.19	HYG	TPT	V..N
08-M001	20	2005-01-24 15:41:49	20.19	HYG	TPT	V..N
08-M001	20	2005-01-24 15:51:49	20.19	HYG	TPT	V..N
08-M001	20	2005-01-24 16:01:49	20.25	HYG	TPT	V..N
08-M001	20	2005-01-24 16:11:49	20.31	HYG	TPT	V..N
08-M001	20	2005-01-24 16:21:49	20.25	HYG	TPT	V..N
08-M001	20	2005-01-24 16:31:49	20.31	HYG	TPT	V..N
08-M001	20	2005-01-24 16:41:49	20.31	HYG	TPT	V..N
08-M001	20	2005-01-24 16:51:49	20.38	HYG	TPT	V..N
08-M001	20	2005-01-24 17:01:49	20.38	HYG	TPT	V..N
08-M001	20	2005-01-24 17:11:49	20.25	HYG	TPT	V..N
08-M001	20	2005-01-24 17:21:49	20.25	HYG	TPT	V..N
08-M001	20	2005-01-24 17:31:49	20.31	HYG	TPT	V..N
08-M001	20	2005-01-24 17:41:49	20.44	HYG	TPT	V..N
08-M001	20	2005-01-24 17:51:49	20.56	HYG	TPT	V..N
08-M001	20	2005-01-24 18:01:49	20.63	HYG	TPT	V..N
08-M001	20	2005-01-24 18:11:49	20.69	HYG	TPT	V..N
08-M001	20	2005-01-24 18:21:49	20.88	HYG	TPT	V..N
08-M001	20	2005-01-24 18:31:49	21.06	HYG	TPT	V..N
08-M001	20	2005-01-24 18:41:49	21.13	HYG	TPT	V..N
08-M001	20	2005-01-24 18:51:49	21.25	HYG	TPT	V..N
08-M001	20	2005-01-24 19:01:49	21.25	HYG	TPT	V..N
08-M001	20	2005-01-24 19:11:49	21.25	HYG	TPT	V..N
08-M001	20	2005-01-24 19:21:49	21.25	HYG	TPT	V..N
08-M001	20	2005-01-24 19:31:49	21.25	HYG	TPT	V..N
08-M001	20	2005-01-24 19:41:49	21.19	HYG	TPT	V..N
08-M001	20	2005-01-24 19:51:49	21.25	HYG	TPT	V..N
08-M001	20	2005-01-24 20:01:49	21.31	HYG	TPT	V..N
08-M001	20	2005-01-24 20:11:49	21.31	HYG	TPT	V..N
08-M001	20	2005-01-24 20:21:49	21.31	HYG	TPT	V..N
08-M001	20	2005-01-24 20:31:49	21.38	HYG	TPT	V..N
08-M001	20	2005-01-24 20:41:49	21.38	HYG	TPT	V..N
08-M001	20	2005-01-24 20:51:49	21.38	HYG	TPT	V..N
08-M001	20	2005-01-24 21:01:49	21.44	HYG	TPT	V..N
08-M001	20	2005-01-24 21:11:49	21.5	HYG	TPT	V..N
08-M001	20	2005-01-24 21:21:49	21.5	HYG	TPT	V..N
08-M001	20	2005-01-24 21:31:49	21.5	HYG	TPT	V..N
08-M001	20	2005-01-24 21:41:49	21.5	HYG	TPT	V..N
08-M001	20	2005-01-24 21:51:49	21.56	HYG	TPT	V..N
08-M001	20	2005-01-24 22:01:49	21.56	HYG	TPT	V..N
08-M001	20	2005-01-24 22:11:49	21.5	HYG	TPT	V..N
08-M001	20	2005-01-24 22:21:49	21.5	HYG	TPT	V..N
08-M001	20	2005-01-24 22:31:49	21.5	HYG	TPT	V..N
08-M001	20	2005-01-24 22:41:49	21.5	HYG	TPT	V..N
08-M001	20	2005-01-24 22:51:49	21.5	HYG	TPT	V..N
08-M001	20	2005-01-24 23:01:49	21.5	HYG	TPT	V..N
08-M001	20	2005-01-24 23:11:49	21.5	HYG	TPT	V..N
08-M001	20	2005-01-24 23:21:49	21.5	HYG	TPT	V..N
08-M001	20	2005-01-24 23:31:49	21.56	HYG	TPT	V..N
08-M001	20	2005-01-24 23:41:49	21.56	HYG	TPT	V..N
08-M001	20	2005-01-24 23:51:49	21.63	HYG	TPT	V..N
08-M001	20	2005-01-25 00:01:49	21.69	HYG	TPT	V..N
08-M001	20	2005-01-25 00:11:49	21.69	HYG	TPT	V..N
08-M001	20	2005-01-25 00:21:49	21.63	HYG	TPT	V..N
08-M001	20	2005-01-25 00:31:49	21.56	HYG	TPT	V..N
08-M001	20	2005-01-25 00:41:49	21.5	HYG	TPT	V..N
08-M001	20	2005-01-25 00:51:49	21.44	HYG	TPT	V..N
08-M001	20	2005-01-25 01:01:49	21.38	HYG	TPT	V..N
08-M001	20	2005-01-25 01:11:49	21.31	HYG	TPT	V..N
08-M001	20	2005-01-25 01:21:49	21.25	HYG	TPT	V..N
08-M001	20	2005-01-25 01:31:49	21.19	HYG	TPT	V..N
08-M001	20	2005-01-25 01:41:49	21.13	HYG	TPT	V..N
08-M001	20	2005-01-25 01:51:49	21.13	HYG	TPT	V..N
08-M001	20	2005-01-25 02:01:49	21.13	HYG	TPT	V..N
08-M001	20	2005-01-25 02:11:49	21.06	HYG	TPT	V..N
08-M001	20	2005-01-25 02:21:49	21.06	HYG	TPT	V..N
08-M001	20	2005-01-25 02:31:49	21.06	HYG	TPT	V..N
08-M001	20	2005-01-25 02:41:49	21.06	HYG	TPT	V..N
08-M001	20	2005-01-25 02:51:49	21.06	HYG	TPT	V..N
08-M001	20	2005-01-25 03:01:49	21.06	HYG	TPT	V..N
08-M001	20	2005-01-25 03:11:49	21.06	HYG	TPT	V..N
08-M001	20	2005-01-25 03:21:49	21.06	HYG	TPT	V..N
08-M001	20	2005-01-25 03:31:49	21.06	HYG	TPT	V..N
08-M001	20	2005-01-25 03:41:49	21	HYG	TPT	V..N
08-M001	20	2005-01-25 03:51:49	21.06	HYG	TPT	V..N
08-M001	20	2005-01-25 04:01:49	21	HYG	TPT	V..N
08-M001	20	2005-01-25 04:11:49	21	HYG	TPT	V..N
08-M001	20	2005-01-25 04:21:49	20.94	HYG	TPT	V..N
08-M001	20	2005-01-25 04:31:49	20.94	HYG	TPT	V..N
08-M001	20	2005-01-25 04:41:49	20.94	HYG	TPT	V..N
08-M001	20	2005-01-25 04:51:49	20.94	HYG	TPT	V..N
08-M001	20	2005-01-25 05:01:49	20.94	HYG	TPT	V..N
08-M001	20	2005-01-25 05:11:49	20.94	HYG	TPT	V..N
08-M001	20	2005-01-25 05:21:49	20.94	HYG	TPT	V..N
08-M001	20	2005-01-25 05:31:49	20.88	HYG	TPT	V..N
08-M001	20	2005-01-25 05:41:49	20.88	HYG	TPT	V..N
08-M001	20	2005-01-25 05:51:49	20.88	HYG	TPT	V..N
08-M001	20	2005-01-25 06:01:49	20.88	HYG	TPT	V..N
08-M001	20	2005-01-25 06:11:49	20.88	HYG	TPT	V..N
08-M001	20	2005-01-25 06:21:49	20.88	HYG	TPT	V..N
08-M001	20	2005-01-25 06:31:49	20.88	HYG	TPT	V..N
08-M001	20	2005-01-25 06:41:49	20.88	HYG	TPT	V..N
08-M001	20	2005-01-25 06:51:49	20.88	HYG	TPT	V..N
08-M001	20	2005-01-25 07:01:49	20.81	HYG	TPT	V..N
08-M001	20	2005-01-25 07:11:49	20.88	HYG	TPT	V..N
08-M001	20	2005-01-25 07:21:49	20.81	HYG	TPT	V..N
08-M001	20	2005-01-25 07:31:49	20.81	HYG	TPT	V..N
08-M001	20	2005-01-25 07:41:49	20.88	HYG	TPT	V..N
08-M001	20	2005-01-25 07:51:49	21	HYG	TPT	V..N
08-M001	20	2005-01-25 08:01:49	21	HYG	TPT	V..N
08-M001	20	2005-01-25 08:11:49	21	HYG	TPT	V..N
08-M001	20	2005-01-25 08:21:49	20.94	HYG	TPT	V..N
08-M001	20	2005-01-25 08:31:49	20.88	HYG	TPT	V..N
08-M001	20	2005-01-25 08:41:49	20.88	HYG	TPT	V..N
08-M001	20	2005-01-25 08:51:49	20.81	HYG	TPT	V..N
08-M001	20	2005-01-25 09:01:49	20.69	HYG	TPT	V..N
08-M001	20	2005-01-25 09:11:49	20.56	HYG	TPT	V..N
08-M001	20	2005-01-25 09:21:49	20.5	HYG	TPT	V..N
08-M001	20	2005-01-25 09:31:49	20.38	HYG	TPT	V..N
08-M001	20	2005-01-25 09:41:49	20.38	HYG	TPT	V..N
08-M001	20	2005-01-25 09:51:49	20.31	HYG	TPT	V..N
08-M001	20	2005-01-25 10:01:49	20.31	HYG	TPT	V..N
08-M001	20	2005-01-25 10:11:49	20.38	HYG	TPT	V..N
08-M001	20	2005-01-25 10:21:49	20.44	HYG	TPT	V..N
08-M001	20	2005-01-25 10:31:49	20.5	HYG	TPT	V..N
08-M001	20	2005-01-25 10:41:49	20.5	HYG	TPT	V..N
08-M001	20	2005-01-25 10:51:49	20.5	HYG	TPT	V..N
08-M001	20	2005-01-25 11:01:49	20.44	HYG	TPT	V..N
08-M001	20	2005-01-25 11:11:49	20.44	HYG	TPT	V..N
08-M001	20	2005-01-25 11:21:49	20.38	HYG	TPT	V..N
08-M001	20	2005-01-25 11:31:49	20.5	HYG	TPT	V..N
08-M001	20	2005-01-25 11:41:49	20.5	HYG	TPT	V..N
08-M001	20	2005-01-25 11:51:49	20.56	HYG	TPT	V..N
08-M001	20	2005-01-25 12:01:49	20.25	HYG	TPT	V..N
08-M001	20	2005-01-25 12:11:49	20.13	HYG	TPT	V..N
08-M001	20	2005-01-25 12:21:49	19.94	HYG	TPT	V..N
08-M001	20	2005-01-25 12:31:49	19.88	HYG	TPT	V..N
08-M001	20	2005-01-25 12:41:49	19.75	HYG	TPT	V..N
08-M001	20	2005-01-25 12:51:49	19.63	HYG	TPT	V..N
08-M001	20	2005-01-25 13:01:49	19.5	HYG	TPT	V..N
08-M001	20	2005-01-25 13:11:49	19.44	HYG	TPT	V..N
08-M001	20	2005-01-25 13:21:49	19.44	HYG	TPT	V..N
08-M001	20	2005-01-25 13:31:49	19.38	HYG	TPT	V..N
08-M001	20	2005-01-25 13:41:49	19.25	HYG	TPT	V..N
08-M001	20	2005-01-25 13:51:49	19.19	HYG	TPT	V..N
08-M001	20	2005-01-25 14:01:49	19.19	HYG	TPT	V..N
08-M001	20	2005-01-25 14:11:49	19.13	HYG	TPT	V..N
08-M001	20	2005-01-25 14:21:49	19.13	HYG	TPT	V..N
08-M001	20	2005-01-25 14:31:49	19	HYG	TPT	V..N
08-M001	20	2005-01-25 14:41:49	19	HYG	TPT	V..N
08-M001	20	2005-01-25 14:51:49	18.94	HYG	TPT	V..N
08-M001	20	2005-01-25 15:01:49	18.94	HYG	TPT	V..N
08-M001	20	2005-01-25 15:11:49	18.94	HYG	TPT	V..N
08-M001	20	2005-01-25 15:21:49	19	HYG	TPT	V..N
08-M001	20	2005-01-25 15:31:49	18.94	HYG	TPT	V..N
08-M001	20	2005-01-25 15:41:49	18.94	HYG	TPT	V..N
08-M001	20	2005-01-25 15:51:49	18.94	HYG	TPT	V..N
08-M001	20	2005-01-25 16:01:49	19	HYG	TPT	V..N
08-M001	20	2005-01-25 16:11:49	19.06	HYG	TPT	V..N
08-M001	20	2005-01-25 16:21:49	19.06	HYG	TPT	V..N
08-M001	20	2005-01-25 16:31:49	19.13	HYG	TPT	V..N
08-M001	20	2005-01-25 16:41:49	19.13	HYG	TPT	V..N
08-M001	20	2005-01-25 16:51:49	19.13	HYG	TPT	V..N
08-M001	20	2005-01-25 17:01:49	19.13	HYG	TPT	V..N
08-M001	20	2005-01-25 17:11:49	19.13	HYG	TPT	V..N
08-M001	20	2005-01-25 17:21:49	19.19	HYG	TPT	V..N
08-M001	20	2005-01-25 17:31:49	19.25	HYG	TPT	V..N
08-M001	20	2005-01-25 17:41:49	19.31	HYG	TPT	V..N
08-M001	20	2005-01-25 17:51:49	19.38	HYG	TPT	V..N
08-M001	20	2005-01-25 18:01:49	19.38	HYG	TPT	V..N
08-M001	20	2005-01-25 18:11:49	19.25	HYG	TPT	V..N
08-M001	20	2005-01-25 18:21:49	19.19	HYG	TPT	V..N
08-M001	20	2005-01-25 18:31:49	19	HYG	TPT	V..N
08-M001	20	2005-01-25 18:41:49	19	HYG	TPT	V..N
08-M001	20	2005-01-25 18:51:49	18.88	HYG	TPT	V..N
08-M001	20	2005-01-25 19:01:49	18.69	HYG	TPT	V..N
08-M001	20	2005-01-25 19:11:49	18.69	HYG	TPT	V..N
08-M001	20	2005-01-25 19:21:49	18.69	HYG	TPT	V..N
08-M001	20	2005-01-25 19:31:49	18.69	HYG	TPT	V..N
08-M001	20	2005-01-25 19:41:49	18.69	HYG	TPT	V..N
08-M001	20	2005-01-25 19:51:49	18.56	HYG	TPT	V..N
08-M001	20	2005-01-25 20:01:49	18.5	HYG	TPT	V..N
08-M001	20	2005-01-25 20:11:49	18.44	HYG	TPT	V..N
08-M001	20	2005-01-25 20:21:49	18.5	HYG	TPT	V..N
08-M001	20	2005-01-25 20:31:49	18.44	HYG	TPT	V..N
08-M001	20	2005-01-25 20:41:49	18.38	HYG	TPT	V..N
08-M001	20	2005-01-25 20:51:49	18.38	HYG	TPT	V..N
08-M001	20	2005-01-25 21:01:49	18.25	HYG	TPT	V..N
08-M001	20	2005-01-25 21:11:49	18.31	HYG	TPT	V..N
08-M001	20	2005-01-25 21:21:49	18.5	HYG	TPT	V..N
08-M001	20	2005-01-25 21:31:49	18.63	HYG	TPT	V..N
08-M001	20	2005-01-25 21:41:49	18.75	HYG	TPT	V..N
08-M001	20	2005-01-25 21:51:49	18.75	HYG	TPT	V..N
08-M001	20	2005-01-25 22:01:49	18.75	HYG	TPT	V..N
08-M001	20	2005-01-25 22:11:49	18.69	HYG	TPT	V..N
08-M001	20	2005-01-25 22:21:49	18.69	HYG	TPT	V..N
08-M001	20	2005-01-25 22:31:49	18.69	HYG	TPT	V..N
08-M001	20	2005-01-25 22:41:49	18.69	HYG	TPT	V..N
08-M001	20	2005-01-25 22:51:49	18.75	HYG	TPT	V..N
08-M001	20	2005-01-25 23:01:49	18.69	HYG	TPT	V..N
08-M001	20	2005-01-25 23:11:49	18.69	HYG	TPT	V..N
08-M001	20	2005-01-25 23:21:49	18.75	HYG	TPT	V..N
08-M001	20	2005-01-25 23:31:49	18.69	HYG	TPT	V..N
08-M001	20	2005-01-25 23:41:49	18.63	HYG	TPT	V..N
08-M001	20	2005-01-25 23:51:49	18.5	HYG	TPT	V..N
08-M001	20	2005-01-26 00:01:49	18.5	HYG	TPT	V..N
08-M001	20	2005-01-26 00:11:49	18.38	HYG	TPT	V..N
08-M001	20	2005-01-26 00:21:49	18.38	HYG	TPT	V..N
08-M001	20	2005-01-26 00:31:49	18.38	HYG	TPT	V..N
08-M001	20	2005-01-26 00:41:49	18.38	HYG	TPT	V..N
08-M001	20	2005-01-26 00:51:49	18.5	HYG	TPT	V..N
08-M001	20	2005-01-26 01:01:49	18.5	HYG	TPT	V..N
08-M001	20	2005-01-26 01:11:49	18.5	HYG	TPT	V..N
08-M001	20	2005-01-26 01:21:49	18.44	HYG	TPT	V..N
08-M001	20	2005-01-26 01:31:49	18.5	HYG	TPT	V..N
08-M001	20	2005-01-26 01:41:49	18.44	HYG	TPT	V..N
08-M001	20	2005-01-26 01:51:49	18.25	HYG	TPT	V..N
08-M001	20	2005-01-26 02:01:49	18.19	HYG	TPT	V..N
08-M001	20	2005-01-26 02:11:49	18.13	HYG	TPT	V..N
08-M001	20	2005-01-26 02:21:49	18	HYG	TPT	V..N
08-M001	20	2005-01-26 02:31:49	18	HYG	TPT	V..N
08-M001	20	2005-01-26 02:41:49	17.94	HYG	TPT	V..N
08-M001	20	2005-01-26 02:51:49	17.88	HYG	TPT	V..N
08-M001	20	2005-01-26 03:01:49	17.75	HYG	TPT	V..N
08-M001	20	2005-01-26 03:11:49	17.81	HYG	TPT	V..N
08-M001	20	2005-01-26 03:21:49	17.75	HYG	TPT	V..N
08-M001	20	2005-01-26 03:31:49	17.75	HYG	TPT	V..N
08-M001	20	2005-01-26 03:41:49	17.63	HYG	TPT	V..N
08-M001	20	2005-01-26 03:51:49	17.63	HYG	TPT	V..N
08-M001	20	2005-01-26 04:01:49	17.63	HYG	TPT	V..N
08-M001	20	2005-01-26 04:11:49	17.63	HYG	TPT	V..N
08-M001	20	2005-01-26 04:21:49	17.69	HYG	TPT	V..N
08-M001	20	2005-01-26 04:31:49	17.75	HYG	TPT	V..N
08-M001	20	2005-01-26 04:41:49	17.69	HYG	TPT	V..N
08-M001	20	2005-01-26 04:51:49	17.63	HYG	TPT	V..N
08-M001	20	2005-01-26 05:01:49	17.56	HYG	TPT	V..N
08-M001	20	2005-01-26 05:11:49	17.56	HYG	TPT	V..N
08-M001	20	2005-01-26 05:21:49	17.63	HYG	TPT	V..N
08-M001	20	2005-01-26 05:31:49	17.63	HYG	TPT	V..N
08-M001	20	2005-01-26 05:41:49	17.69	HYG	TPT	V..N
08-M001	20	2005-01-26 05:51:49	17.69	HYG	TPT	V..N
08-M001	20	2005-01-26 06:01:49	17.63	HYG	TPT	V..N
08-M001	20	2005-01-26 06:11:49	17.63	HYG	TPT	V..N
08-M001	20	2005-01-26 06:21:49	17.63	HYG	TPT	V..N
08-M001	20	2005-01-26 06:31:49	17.69	HYG	TPT	V..N
08-M001	20	2005-01-26 06:41:49	17.75	HYG	TPT	V..N
08-M001	20	2005-01-26 06:51:49	17.81	HYG	TPT	V..N
08-M001	20	2005-01-26 07:01:49	17.88	HYG	TPT	V..N
08-M001	20	2005-01-26 07:11:49	17.88	HYG	TPT	V..N
08-M001	20	2005-01-26 07:21:49	17.81	HYG	TPT	V..N
08-M001	20	2005-01-26 07:31:49	17.81	HYG	TPT	V..N
08-M001	20	2005-01-26 07:41:49	17.81	HYG	TPT	V..N
08-M001	20	2005-01-26 07:51:49	17.81	HYG	TPT	V..N
08-M001	20	2005-01-26 08:01:49	17.94	HYG	TPT	V..N
08-M001	20	2005-01-26 08:11:49	18.13	HYG	TPT	V..N
08-M001	20	2005-01-26 08:21:49	18.25	HYG	TPT	V..N
08-M001	20	2005-01-26 08:31:49	18.19	HYG	TPT	V..N
08-M001	20	2005-01-26 08:41:49	18.19	HYG	TPT	V..N
08-M001	20	2005-01-26 08:51:49	18.31	HYG	TPT	V..N
08-M001	20	2005-01-26 09:01:49	18.25	HYG	TPT	V..N
08-M001	20	2005-01-26 09:11:49	18.31	HYG	TPT	V..N
08-M001	20	2005-01-26 09:21:49	18.25	HYG	TPT	V..N
08-M001	20	2005-01-26 09:31:49	18.25	HYG	TPT	V..N
08-M001	20	2005-01-26 09:41:49	18.38	HYG	TPT	V..N
08-M001	20	2005-01-26 09:51:49	18.38	HYG	TPT	V..N
08-M001	20	2005-01-26 10:01:49	18.25	HYG	TPT	V..N
08-M001	20	2005-01-26 10:11:49	18.13	HYG	TPT	V..N
08-M001	20	2005-01-26 10:21:49	18	HYG	TPT	V..N
08-M001	20	2005-01-26 10:31:49	17.63	HYG	TPT	V..N
08-M001	20	2005-01-26 10:41:49	16.06	HYG	TPT	V..N
08-M001	20	2005-01-26 10:51:49	14.63	HYG	TPT	V..N
08-M001	20	2005-01-26 11:01:49	13.69	HYG	TPT	V..N
08-M001	20	2005-01-26 11:11:49	13.44	HYG	TPT	V..N
08-M001	20	2005-01-26 11:21:49	14.38	HYG	TPT	V..N
08-M001	20	2005-01-26 11:31:49	15.13	HYG	TPT	V..N
08-M001	20	2005-01-26 11:41:49	15.69	HYG	TPT	V..N
08-M001	20	2005-01-26 11:51:49	16.06	HYG	TPT	V..N
08-M001	20	2005-01-26 12:01:49	16.63	HYG	TPT	V..N
08-M001	20	2005-01-26 12:11:49	17.38	HYG	TPT	V..N
08-M001	20	2005-01-26 12:21:49	17.81	HYG	TPT	V..N
08-M001	20	2005-01-26 12:31:49	18.13	HYG	TPT	V..N
08-M001	20	2005-01-26 12:41:49	18.38	HYG	TPT	V..N
08-M001	20	2005-01-26 12:51:49	18.63	HYG	TPT	V..N
08-M001	20	2005-01-26 13:01:49	18.88	HYG	TPT	V..N
08-M001	20	2005-01-26 13:11:49	19.06	HYG	TPT	V..N
08-M001	20	2005-01-26 13:21:49	19.19	HYG	TPT	V..N
08-M001	20	2005-01-26 13:31:49	19.19	HYG	TPT	V..N
08-M001	20	2005-01-26 13:41:49	19.25	HYG	TPT	V..N
08-M001	20	2005-01-26 13:51:49	19.25	HYG	TPT	V..N
08-M001	20	2005-01-26 14:01:49	19.13	HYG	TPT	V..N
08-M001	20	2005-01-26 14:11:49	18.88	HYG	TPT	V..N
08-M001	20	2005-01-26 14:21:49	18.56	HYG	TPT	V..N
08-M001	20	2005-01-26 14:31:49	18.38	HYG	TPT	V..N
08-M001	20	2005-01-26 14:41:49	18.19	HYG	TPT	V..N
08-M001	20	2005-01-26 14:51:49	18	HYG	TPT	V..N
08-M001	20	2005-01-26 15:01:49	17.94	HYG	TPT	V..N
08-M001	20	2005-01-26 15:11:49	17.88	HYG	TPT	V..N
08-M001	20	2005-01-26 15:21:49	17.81	HYG	TPT	V..N
08-M001	20	2005-01-26 15:31:49	17.75	HYG	TPT	V..N
08-M001	20	2005-01-26 15:41:49	17.69	HYG	TPT	V..N
08-M001	20	2005-01-26 15:51:49	17.63	HYG	TPT	V..N
08-M001	20	2005-01-26 16:01:49	17.75	HYG	TPT	V..N
08-M001	20	2005-01-26 16:11:49	17.94	HYG	TPT	V..N
08-M001	20	2005-01-26 16:21:49	18	HYG	TPT	V..N
08-M001	20	2005-01-26 16:31:49	18.06	HYG	TPT	V..N
08-M001	20	2005-01-26 16:41:49	18.25	HYG	TPT	V..N
08-M001	20	2005-01-26 16:51:49	18.56	HYG	TPT	V..N
08-M001	20	2005-01-26 17:01:49	18.75	HYG	TPT	V..N
08-M001	20	2005-01-26 17:11:49	18.88	HYG	TPT	V..N
08-M001	20	2005-01-26 17:21:49	18.94	HYG	TPT	V..N
08-M001	20	2005-01-26 17:31:49	19.06	HYG	TPT	V..N
08-M001	20	2005-01-26 17:41:49	19.81	HYG	TPT	V..N
08-M001	20	2005-01-26 17:51:49	20.44	HYG	TPT	V..N
08-M001	20	2005-01-26 18:01:49	20.75	HYG	TPT	V..N
08-M001	20	2005-01-26 18:11:49	20.5	HYG	TPT	V..N
08-M001	20	2005-01-26 18:21:49	20	HYG	TPT	V..N
08-M001	20	2005-01-26 18:31:49	19.63	HYG	TPT	V..N
08-M001	20	2005-01-26 18:41:49	19.31	HYG	TPT	V..N
08-M001	20	2005-01-26 18:51:49	19.13	HYG	TPT	V..N
08-M001	20	2005-01-26 19:01:49	19.13	HYG	TPT	V..N
08-M001	20	2005-01-26 19:11:49	19.19	HYG	TPT	V..N
08-M001	20	2005-01-26 19:21:49	19.19	HYG	TPT	V..N
08-M001	20	2005-01-26 19:31:49	19.19	HYG	TPT	V..N
08-M001	20	2005-01-26 19:41:49	19.13	HYG	TPT	V..N
08-M001	20	2005-01-26 19:51:49	19.25	HYG	TPT	V..N
08-M001	20	2005-01-26 20:01:49	19.06	HYG	TPT	V..N
08-M001	20	2005-01-26 20:11:49	18.94	HYG	TPT	V..N
08-M001	20	2005-01-26 20:21:49	18.88	HYG	TPT	V..N
08-M001	20	2005-01-26 20:31:49	18.69	HYG	TPT	V..N
08-M001	20	2005-01-26 20:41:49	18.56	HYG	TPT	V..N
08-M001	20	2005-01-26 20:51:49	18.25	HYG	TPT	V..N
08-M001	20	2005-01-26 21:01:49	18.19	HYG	TPT	V..N
08-M001	20	2005-01-26 21:11:49	18.25	HYG	TPT	V..N
08-M001	20	2005-01-26 21:21:49	18.25	HYG	TPT	V..N
08-M001	20	2005-01-26 21:31:49	18.25	HYG	TPT	V..N
08-M001	20	2005-01-26 21:41:49	18.19	HYG	TPT	V..N
08-M001	20	2005-01-26 21:51:49	18.19	HYG	TPT	V..N
08-M001	20	2005-01-26 22:01:49	18.13	HYG	TPT	V..N
08-M001	20	2005-01-26 22:11:49	18.19	HYG	TPT	V..N
08-M001	20	2005-01-26 22:21:49	18.19	HYG	TPT	V..N
08-M001	20	2005-01-26 22:31:49	18.19	HYG	TPT	V..N
08-M001	20	2005-01-26 22:41:49	18.25	HYG	TPT	V..N
08-M001	20	2005-01-26 22:51:49	18.25	HYG	TPT	V..N
08-M001	20	2005-01-26 23:01:49	18.25	HYG	TPT	V..N
08-M001	20	2005-01-26 23:11:49	18.25	HYG	TPT	V..N
08-M001	20	2005-01-26 23:21:49	18.25	HYG	TPT	V..N
08-M001	20	2005-01-26 23:31:49	18.25	HYG	TPT	V..N
08-M001	20	2005-01-26 23:41:49	18.25	HYG	TPT	V..N
08-M001	20	2005-01-26 23:51:49	18.25	HYG	TPT	V..N
08-M001	20	2005-01-27 00:01:49	18.25	HYG	TPT	V..N
08-M001	20	2005-01-27 00:11:49	18.25	HYG	TPT	V..N
08-M001	20	2005-01-27 00:21:49	18.19	HYG	TPT	V..N
08-M001	20	2005-01-27 00:31:49	18.25	HYG	TPT	V..N
08-M001	20	2005-01-27 00:41:49	18.31	HYG	TPT	V..N
08-M001	20	2005-01-27 00:51:49	18.19	HYG	TPT	V..N
08-M001	20	2005-01-27 01:01:49	18.13	HYG	TPT	V..N
08-M001	20	2005-01-27 01:11:49	18	HYG	TPT	V..N
08-M001	20	2005-01-27 01:21:49	17.94	HYG	TPT	V..N
08-M001	20	2005-01-27 01:31:49	17.94	HYG	TPT	V..N
08-M001	20	2005-01-27 01:41:49	17.94	HYG	TPT	V..N
08-M001	20	2005-01-27 01:51:49	17.81	HYG	TPT	V..N
08-M001	20	2005-01-27 02:01:49	17.81	HYG	TPT	V..N
08-M001	20	2005-01-27 02:11:49	17.75	HYG	TPT	V..N
08-M001	20	2005-01-27 02:21:49	17.69	HYG	TPT	V..N
08-M001	20	2005-01-27 02:31:49	17.69	HYG	TPT	V..N
08-M001	20	2005-01-27 02:41:49	17.63	HYG	TPT	V..N
08-M001	20	2005-01-27 02:51:49	17.63	HYG	TPT	V..N
08-M001	20	2005-01-27 03:01:49	17.63	HYG	TPT	V..N
08-M001	20	2005-01-27 03:11:49	17.63	HYG	TPT	V..N
08-M001	20	2005-01-27 03:21:49	17.69	HYG	TPT	V..N
08-M001	20	2005-01-27 03:31:49	17.75	HYG	TPT	V..N
08-M001	20	2005-01-27 03:41:49	17.75	HYG	TPT	V..N
08-M001	20	2005-01-27 03:51:49	17.75	HYG	TPT	V..N
08-M001	20	2005-01-27 04:01:49	17.75	HYG	TPT	V..N
08-M001	20	2005-01-27 04:11:49	17.81	HYG	TPT	V..N
08-M001	20	2005-01-27 04:21:49	17.81	HYG	TPT	V..N
08-M001	20	2005-01-27 04:31:49	17.81	HYG	TPT	V..N
08-M001	20	2005-01-27 04:41:49	17.88	HYG	TPT	V..N
08-M001	20	2005-01-27 04:51:49	17.81	HYG	TPT	V..N
08-M001	20	2005-01-27 05:01:49	17.81	HYG	TPT	V..N
08-M001	20	2005-01-27 05:11:49	17.88	HYG	TPT	V..N
08-M001	20	2005-01-27 05:21:49	17.88	HYG	TPT	V..N
08-M001	20	2005-01-27 05:31:49	17.94	HYG	TPT	V..N
08-M001	20	2005-01-27 05:41:49	17.94	HYG	TPT	V..N
08-M001	20	2005-01-27 05:51:49	18	HYG	TPT	V..N
08-M001	20	2005-01-27 06:01:49	18	HYG	TPT	V..N
08-M001	20	2005-01-27 06:11:49	18	HYG	TPT	V..N
08-M001	20	2005-01-27 06:21:49	18	HYG	TPT	V..N
08-M001	20	2005-01-27 06:31:49	17.94	HYG	TPT	V..N
08-M001	20	2005-01-27 06:41:49	18	HYG	TPT	V..N
08-M001	20	2005-01-27 06:51:49	18	HYG	TPT	V..N
08-M001	20	2005-01-27 07:01:49	18	HYG	TPT	V..N
08-M001	20	2005-01-27 07:11:49	18	HYG	TPT	V..N
08-M001	20	2005-01-27 07:21:49	18	HYG	TPT	V..N
08-M001	20	2005-01-27 07:31:49	18.06	HYG	TPT	V..N
08-M001	20	2005-01-27 07:41:49	18.13	HYG	TPT	V..N
08-M001	20	2005-01-27 07:51:49	18.06	HYG	TPT	V..N
08-M001	20	2005-01-27 08:01:49	18.25	HYG	TPT	V..N
08-M001	20	2005-01-27 08:11:49	18.25	HYG	TPT	V..N
08-M001	20	2005-01-27 08:21:49	18.31	HYG	TPT	V..N
08-M001	20	2005-01-27 08:31:49	18.19	HYG	TPT	V..N
08-M001	20	2005-01-27 08:41:49	18.13	HYG	TPT	V..N
08-M001	20	2005-01-27 08:51:49	18.06	HYG	TPT	V..N
08-M001	20	2005-01-27 09:01:49	18	HYG	TPT	V..N
08-M001	20	2005-01-27 09:11:49	18	HYG	TPT	V..N
08-M001	20	2005-01-27 09:21:49	18.13	HYG	TPT	V..N
08-M001	20	2005-01-27 09:31:49	18.31	HYG	TPT	V..N
08-M003	11	2005-01-11 10:28:46	19.8	QTR	TPT	V..N
08-M003	11	2005-01-11 10:38:46	19.7	QTR	TPT	V..N
08-M003	11	2005-01-11 10:48:46	19.8	QTR	TPT	V..N
08-M003	11	2005-01-11 10:58:46	20	QTR	TPT	V..N
08-M003	11	2005-01-11 11:08:46	20.1	QTR	TPT	V..N
08-M003	11	2005-01-11 11:18:46	20.1	QTR	TPT	V..N
08-M003	11	2005-01-11 11:28:46	20.1	QTR	TPT	V..N
08-M003	11	2005-01-11 11:38:46	20.2	QTR	TPT	V..N
08-M003	11	2005-01-11 11:48:46	20.3	QTR	TPT	V..N
08-M003	11	2005-01-11 11:58:46	20.5	QTR	TPT	V..N
08-M003	11	2005-01-11 12:08:46	20.6	QTR	TPT	V..N
08-M003	11	2005-01-11 12:18:46	20.6	QTR	TPT	V..N
08-M003	11	2005-01-11 12:28:46	20.6	QTR	TPT	V..N
08-M003	11	2005-01-11 12:38:46	20.7	QTR	TPT	V..N
08-M003	11	2005-01-11 12:48:46	20.8	QTR	TPT	V..N
08-M003	11	2005-01-11 12:58:46	20.8	QTR	TPT	V..N
08-M003	11	2005-01-11 13:08:46	20.8	QTR	TPT	V..N
08-M003	11	2005-01-11 13:18:46	20.9	QTR	TPT	V..N
08-M003	11	2005-01-11 13:28:46	20.6	QTR	TPT	V..N
08-M003	11	2005-01-11 13:38:46	20.3	QTR	TPT	V..N
08-M003	11	2005-01-11 13:48:46	20.1	QTR	TPT	V..N
08-M003	11	2005-01-11 13:58:46	20	QTR	TPT	V..N
08-M003	11	2005-01-11 14:08:46	19.9	QTR	TPT	V..N
08-M003	11	2005-01-11 14:18:46	19.8	QTR	TPT	V..N
08-M003	11	2005-01-11 14:28:46	19.7	QTR	TPT	V..N
08-M003	11	2005-01-11 14:38:46	19.6	QTR	TPT	V..N
08-M003	11	2005-01-11 14:48:46	20	QTR	TPT	V..N
08-M003	11	2005-01-11 14:58:46	20.3	QTR	TPT	V..N
08-M003	11	2005-01-11 15:08:46	20.4	QTR	TPT	V..N
08-M003	11	2005-01-11 15:18:46	20.5	QTR	TPT	V..N
08-M003	11	2005-01-11 15:28:46	20.6	QTR	TPT	V..N
08-M003	11	2005-01-11 15:38:46	20.6	QTR	TPT	V..N
08-M003	11	2005-01-11 15:48:46	20.6	QTR	TPT	V..N
08-M003	11	2005-01-11 15:58:46	20.6	QTR	TPT	V..N
08-M003	11	2005-01-11 16:08:46	20.6	QTR	TPT	V..N
08-M003	11	2005-01-11 16:18:46	20.5	QTR	TPT	V..N
08-M003	11	2005-01-11 16:28:46	20.5	QTR	TPT	V..N
08-M003	11	2005-01-11 16:38:46	20.5	QTR	TPT	V..N
08-M003	11	2005-01-11 16:48:46	20.5	QTR	TPT	V..N
08-M003	11	2005-01-11 16:58:46	20.5	QTR	TPT	V..N
08-M003	11	2005-01-11 17:08:46	20.5	QTR	TPT	V..N
08-M003	11	2005-01-11 17:18:46	20.5	QTR	TPT	V..N
08-M003	11	2005-01-11 17:28:46	20.3	QTR	TPT	V..N
08-M003	11	2005-01-11 17:38:46	20.1	QTR	TPT	V..N
08-M003	11	2005-01-11 17:48:46	20.1	QTR	TPT	V..N
08-M003	11	2005-01-11 17:58:46	20.2	QTR	TPT	V..N
08-M003	11	2005-01-11 18:08:46	20.3	QTR	TPT	V..N
08-M003	11	2005-01-11 18:18:46	20.3	QTR	TPT	V..N
08-M003	11	2005-01-11 18:28:46	20.4	QTR	TPT	V..N
08-M003	11	2005-01-11 18:38:46	20.4	QTR	TPT	V..N
08-M003	11	2005-01-11 18:48:46	20.5	QTR	TPT	V..N
08-M003	11	2005-01-11 18:58:46	20.6	QTR	TPT	V..N
08-M003	11	2005-01-11 19:08:46	20.7	QTR	TPT	V..N
08-M003	11	2005-01-11 19:18:46	20.8	QTR	TPT	V..N
08-M003	11	2005-01-11 19:28:46	20.8	QTR	TPT	V..N
08-M003	11	2005-01-11 19:38:46	20.8	QTR	TPT	V..N
08-M003	11	2005-01-11 19:48:46	20.7	QTR	TPT	V..N
08-M003	11	2005-01-11 19:58:46	20.8	QTR	TPT	V..N
08-M003	11	2005-01-11 20:08:46	20.8	QTR	TPT	V..N
08-M003	11	2005-01-11 20:18:46	20.9	QTR	TPT	V..N
08-M003	11	2005-01-11 20:28:46	20.9	QTR	TPT	V..N
08-M003	11	2005-01-11 20:38:46	20.8	QTR	TPT	V..N
08-M003	11	2005-01-11 20:48:46	20.8	QTR	TPT	V..N
08-M003	11	2005-01-11 20:58:46	20.8	QTR	TPT	V..N
08-M003	11	2005-01-11 21:08:46	20.8	QTR	TPT	V..N
08-M003	11	2005-01-11 21:18:46	20.8	QTR	TPT	V..N
08-M003	11	2005-01-11 21:28:46	20.9	QTR	TPT	V..N
08-M003	11	2005-01-11 21:38:46	20.9	QTR	TPT	V..N
08-M003	11	2005-01-11 21:48:46	20.9	QTR	TPT	V..N
08-M003	11	2005-01-11 21:58:46	20.9	QTR	TPT	V..N
08-M003	11	2005-01-11 22:08:46	20.9	QTR	TPT	V..N
08-M003	11	2005-01-11 22:18:46	20.9	QTR	TPT	V..N
08-M003	11	2005-01-11 22:28:46	20.9	QTR	TPT	V..N
08-M003	11	2005-01-11 22:38:46	20.9	QTR	TPT	V..N
08-M003	11	2005-01-11 22:48:46	20.9	QTR	TPT	V..N
08-M003	11	2005-01-11 22:58:46	20.9	QTR	TPT	V..N
08-M003	11	2005-01-11 23:08:46	20.9	QTR	TPT	V..N
08-M003	11	2005-01-11 23:18:46	20.9	QTR	TPT	V..N
08-M003	11	2005-01-11 23:28:46	20.8	QTR	TPT	V..N
08-M003	11	2005-01-11 23:38:46	20.8	QTR	TPT	V..N
08-M003	11	2005-01-11 23:48:46	20.8	QTR	TPT	V..N
08-M003	11	2005-01-11 23:58:46	20.8	QTR	TPT	V..N
08-M003	11	2005-01-12 00:08:46	20.8	QTR	TPT	V..N
08-M003	11	2005-01-12 00:18:46	20.8	QTR	TPT	V..N
08-M003	11	2005-01-12 00:28:46	20.8	QTR	TPT	V..N
08-M003	11	2005-01-12 00:38:46	20.8	QTR	TPT	V..N
08-M003	11	2005-01-12 00:48:46	20.8	QTR	TPT	V..N
08-M003	11	2005-01-12 00:58:46	20.8	QTR	TPT	V..N
08-M003	11	2005-01-12 01:08:46	20.7	QTR	TPT	V..N
08-M003	11	2005-01-12 01:18:46	20.7	QTR	TPT	V..N
08-M003	11	2005-01-12 01:28:46	20.7	QTR	TPT	V..N
08-M003	11	2005-01-12 01:38:46	20.7	QTR	TPT	V..N
08-M003	11	2005-01-12 01:48:46	20.7	QTR	TPT	V..N
08-M003	11	2005-01-12 01:58:46	20.7	QTR	TPT	V..N
08-M003	11	2005-01-12 02:08:46	20.7	QTR	TPT	V..N
08-M003	11	2005-01-12 02:18:46	20.7	QTR	TPT	V..N
08-M003	11	2005-01-12 02:28:46	20.7	QTR	TPT	V..N
08-M003	11	2005-01-12 02:38:46	20.7	QTR	TPT	V..N
08-M003	11	2005-01-12 02:48:46	20.7	QTR	TPT	V..N
08-M003	11	2005-01-12 02:58:46	20.6	QTR	TPT	V..N
08-M003	11	2005-01-12 03:08:46	20.6	QTR	TPT	V..N
08-M003	11	2005-01-12 03:18:46	20.6	QTR	TPT	V..N
08-M003	11	2005-01-12 03:28:46	20.6	QTR	TPT	V..N
08-M003	11	2005-01-12 03:38:46	20.6	QTR	TPT	V..N
08-M003	11	2005-01-12 03:48:46	20.6	QTR	TPT	V..N
08-M003	11	2005-01-12 03:58:46	20.5	QTR	TPT	V..N
08-M003	11	2005-01-12 04:08:46	20.5	QTR	TPT	V..N
08-M003	11	2005-01-12 04:18:46	20.5	QTR	TPT	V..N
08-M003	11	2005-01-12 04:28:46	20.5	QTR	TPT	V..N
08-M003	11	2005-01-12 04:38:46	20.5	QTR	TPT	V..N
08-M003	11	2005-01-12 04:48:46	20.5	QTR	TPT	V..N
08-M003	11	2005-01-12 04:58:46	20.5	QTR	TPT	V..N
08-M003	11	2005-01-12 05:08:46	20.5	QTR	TPT	V..N
08-M003	11	2005-01-12 05:18:46	20.4	QTR	TPT	V..N
08-M003	11	2005-01-12 05:28:46	20.4	QTR	TPT	V..N
08-M003	11	2005-01-12 05:38:46	20.4	QTR	TPT	V..N
08-M003	11	2005-01-12 05:48:46	20.4	QTR	TPT	V..N
08-M003	11	2005-01-12 05:58:46	20.5	QTR	TPT	V..N
08-M003	11	2005-01-12 06:08:46	20.5	QTR	TPT	V..N
08-M003	11	2005-01-12 06:18:46	20.5	QTR	TPT	V..N
08-M003	11	2005-01-12 06:28:46	20.4	QTR	TPT	V..N
08-M003	11	2005-01-12 06:38:46	20.4	QTR	TPT	V..N
08-M003	11	2005-01-12 06:48:46	20.4	QTR	TPT	V..N
08-M003	11	2005-01-12 06:58:46	20.4	QTR	TPT	V..N
08-M003	11	2005-01-12 07:08:46	20.4	QTR	TPT	V..N
08-M003	11	2005-01-12 07:18:46	20.4	QTR	TPT	V..N
08-M003	11	2005-01-12 07:28:46	20.4	QTR	TPT	V..N
08-M003	11	2005-01-12 07:38:46	20.4	QTR	TPT	V..N
08-M003	11	2005-01-12 07:48:46	20.4	QTR	TPT	V..N
08-M003	11	2005-01-12 07:58:46	20.4	QTR	TPT	V..N
08-M003	11	2005-01-12 08:08:46	20.4	QTR	TPT	V..N
08-M003	11	2005-01-12 08:18:46	20.3	QTR	TPT	V..N
08-M003	11	2005-01-12 08:28:46	20.2	QTR	TPT	V..N
08-M003	11	2005-01-12 08:38:46	20.2	QTR	TPT	V..N
08-M003	11	2005-01-12 08:48:46	20.2	QTR	TPT	V..N
08-M003	11	2005-01-12 08:58:46	20.2	QTR	TPT	V..N
08-M003	11	2005-01-12 09:08:46	20.1	QTR	TPT	V..N
08-M003	11	2005-01-12 09:18:46	20.1	QTR	TPT	V..N
08-M003	11	2005-01-12 09:28:46	20.1	QTR	TPT	V..N
08-M003	11	2005-01-12 09:38:46	20.1	QTR	TPT	V..N
08-M003	11	2005-01-12 09:48:46	20.1	QTR	TPT	V..N
08-M003	11	2005-01-12 09:58:46	20.1	QTR	TPT	V..N
08-M003	11	2005-01-12 10:08:46	20.1	QTR	TPT	V..N
08-M003	11	2005-01-12 10:18:46	20.1	QTR	TPT	V..N
08-M003	11	2005-01-12 10:28:46	20.1	QTR	TPT	V..N
08-M003	11	2005-01-12 10:38:46	20.1	QTR	TPT	V..N
08-M003	11	2005-01-12 10:48:46	20.1	QTR	TPT	V..N
08-M003	11	2005-01-12 10:58:46	20.1	QTR	TPT	V..N
08-M003	11	2005-01-12 11:08:46	20.1	QTR	TPT	V..N
08-M003	11	2005-01-12 11:18:46	20.1	QTR	TPT	V..N
08-M003	11	2005-01-12 11:28:46	20	QTR	TPT	V..N
08-M003	11	2005-01-12 11:38:46	20	QTR	TPT	V..N
08-M003	11	2005-01-12 11:48:46	20	QTR	TPT	V..N
08-M003	11	2005-01-12 11:58:46	20	QTR	TPT	V..N
08-M003	11	2005-01-12 12:08:46	20	QTR	TPT	V..N
08-M003	11	2005-01-12 12:18:46	20	QTR	TPT	V..N
08-M003	11	2005-01-12 12:28:46	20	QTR	TPT	V..N
08-M003	11	2005-01-12 12:38:46	20	QTR	TPT	V..N
08-M003	11	2005-01-12 12:48:46	20	QTR	TPT	V..N
08-M003	11	2005-01-12 12:58:46	20	QTR	TPT	V..N
08-M003	11	2005-01-12 13:08:46	20	QTR	TPT	V..N
08-M003	11	2005-01-12 13:18:46	20	QTR	TPT	V..N
08-M003	11	2005-01-12 13:28:46	20	QTR	TPT	V..N
08-M003	11	2005-01-12 13:38:46	20	QTR	TPT	V..N
08-M003	11	2005-01-12 13:48:46	20	QTR	TPT	V..N
08-M003	11	2005-01-12 13:58:46	20	QTR	TPT	V..N
08-M003	11	2005-01-12 14:08:46	20	QTR	TPT	V..N
08-M003	11	2005-01-12 14:18:46	20	QTR	TPT	V..N
08-M003	11	2005-01-12 14:28:46	20	QTR	TPT	V..N
08-M003	11	2005-01-12 14:38:46	20	QTR	TPT	V..N
08-M003	11	2005-01-12 14:48:46	20	QTR	TPT	V..N
08-M003	11	2005-01-12 14:58:46	20	QTR	TPT	V..N
08-M003	11	2005-01-12 15:08:46	20	QTR	TPT	V..N
08-M003	11	2005-01-12 15:18:46	20	QTR	TPT	V..N
08-M003	11	2005-01-12 15:28:46	20	QTR	TPT	V..N
08-M003	11	2005-01-12 15:38:46	20	QTR	TPT	V..N
08-M003	11	2005-01-12 15:48:46	20	QTR	TPT	V..N
08-M003	11	2005-01-12 15:58:46	20	QTR	TPT	V..N
08-M003	11	2005-01-12 16:08:46	20	QTR	TPT	V..N
08-M003	11	2005-01-12 16:18:46	20	QTR	TPT	V..N
08-M003	11	2005-01-12 16:28:46	20	QTR	TPT	V..N
08-M003	11	2005-01-12 16:38:46	20	QTR	TPT	V..N
08-M003	11	2005-01-12 16:48:46	19.9	QTR	TPT	V..N
08-M003	11	2005-01-12 16:58:46	19.9	QTR	TPT	V..N
08-M003	11	2005-01-12 17:08:46	19.9	QTR	TPT	V..N
08-M003	11	2005-01-12 17:18:46	20	QTR	TPT	V..N
08-M003	11	2005-01-12 17:28:46	20.1	QTR	TPT	V..N
08-M003	11	2005-01-12 17:38:46	20.2	QTR	TPT	V..N
08-M003	11	2005-01-12 17:48:46	20.2	QTR	TPT	V..N
08-M003	11	2005-01-12 17:58:46	20.2	QTR	TPT	V..N
08-M003	11	2005-01-12 18:08:46	20.2	QTR	TPT	V..N
08-M003	11	2005-01-12 18:18:46	20.2	QTR	TPT	V..N
08-M003	11	2005-01-12 18:28:46	20.2	QTR	TPT	V..N
08-M003	11	2005-01-12 18:38:46	20.2	QTR	TPT	V..N
08-M003	11	2005-01-12 18:48:46	20.2	QTR	TPT	V..N
08-M003	11	2005-01-12 18:58:46	20.2	QTR	TPT	V..N
08-M003	11	2005-01-12 19:08:46	20.2	QTR	TPT	V..N
08-M003	11	2005-01-12 19:18:46	20.2	QTR	TPT	V..N
08-M003	11	2005-01-12 19:28:46	20.2	QTR	TPT	V..N
08-M003	11	2005-01-12 19:38:46	20.2	QTR	TPT	V..N
08-M003	11	2005-01-12 19:48:46	20.2	QTR	TPT	V..N
08-M003	11	2005-01-12 19:58:46	20.2	QTR	TPT	V..N
08-M003	11	2005-01-12 20:08:46	20.2	QTR	TPT	V..N
08-M003	11	2005-01-12 20:18:46	20.2	QTR	TPT	V..N
08-M003	11	2005-01-12 20:28:46	20.2	QTR	TPT	V..N
08-M003	11	2005-01-12 20:38:46	20.2	QTR	TPT	V..N
08-M003	11	2005-01-12 20:48:46	20.2	QTR	TPT	V..N
08-M003	11	2005-01-12 20:58:46	20.2	QTR	TPT	V..N
08-M003	11	2005-01-12 21:08:46	20.3	QTR	TPT	V..N
08-M003	11	2005-01-12 21:18:46	20.4	QTR	TPT	V..N
08-M003	11	2005-01-12 21:28:46	20.4	QTR	TPT	V..N
08-M003	11	2005-01-12 21:38:46	20.4	QTR	TPT	V..N
08-M003	11	2005-01-12 21:48:46	20.4	QTR	TPT	V..N
08-M003	11	2005-01-12 21:58:46	20.5	QTR	TPT	V..N
08-M003	11	2005-01-12 22:08:46	20.5	QTR	TPT	V..N
08-M003	11	2005-01-12 22:18:46	20.5	QTR	TPT	V..N
08-M003	11	2005-01-12 22:28:46	20.5	QTR	TPT	V..N
08-M003	11	2005-01-12 22:38:46	20.5	QTR	TPT	V..N
08-M003	11	2005-01-12 22:48:46	20.5	QTR	TPT	V..N
08-M003	11	2005-01-12 22:58:46	20.5	QTR	TPT	V..N
08-M003	11	2005-01-12 23:08:46	20.5	QTR	TPT	V..N
08-M003	11	2005-01-12 23:18:46	20.5	QTR	TPT	V..N
08-M003	11	2005-01-12 23:28:46	20.5	QTR	TPT	V..N
08-M003	11	2005-01-12 23:38:46	20.5	QTR	TPT	V..N
08-M003	11	2005-01-12 23:48:46	20.5	QTR	TPT	V..N
08-M003	11	2005-01-12 23:58:46	20.5	QTR	TPT	V..N
08-M003	11	2005-01-13 00:08:46	20.5	QTR	TPT	V..N
08-M003	11	2005-01-13 00:18:46	20.4	QTR	TPT	V..N
08-M003	11	2005-01-13 00:28:46	20.4	QTR	TPT	V..N
08-M003	11	2005-01-13 00:38:46	20.4	QTR	TPT	V..N
08-M003	11	2005-01-13 00:48:46	20.4	QTR	TPT	V..N
08-M003	11	2005-01-13 00:58:46	20.4	QTR	TPT	V..N
08-M003	11	2005-01-13 01:08:46	20.4	QTR	TPT	V..N
08-M003	11	2005-01-13 01:18:46	20.3	QTR	TPT	V..N
08-M003	11	2005-01-13 01:28:46	20.3	QTR	TPT	V..N
08-M003	11	2005-01-13 01:38:46	20.3	QTR	TPT	V..N
08-M003	11	2005-01-13 01:48:46	20.3	QTR	TPT	V..N
08-M003	11	2005-01-13 01:58:46	20.3	QTR	TPT	V..N
08-M003	11	2005-01-13 02:08:46	20.3	QTR	TPT	V..N
08-M003	11	2005-01-13 02:18:46	20.3	QTR	TPT	V..N
08-M003	11	2005-01-13 02:28:46	20.3	QTR	TPT	V..N
08-M003	11	2005-01-13 02:38:46	20.3	QTR	TPT	V..N
08-M003	11	2005-01-13 02:48:46	20.3	QTR	TPT	V..N
08-M003	11	2005-01-13 02:58:46	20.3	QTR	TPT	V..N
08-M003	11	2005-01-13 03:08:46	20.3	QTR	TPT	V..N
08-M003	11	2005-01-13 03:18:46	20.3	QTR	TPT	V..N
08-M003	11	2005-01-13 03:28:46	20.3	QTR	TPT	V..N
08-M003	11	2005-01-13 03:38:46	20.3	QTR	TPT	V..N
08-M003	11	2005-01-13 03:48:46	20.2	QTR	TPT	V..N
08-M003	11	2005-01-13 03:58:46	20.2	QTR	TPT	V..N
08-M003	11	2005-01-13 04:08:46	20.2	QTR	TPT	V..N
08-M003	11	2005-01-13 04:18:46	20.2	QTR	TPT	V..N
08-M003	11	2005-01-13 04:28:46	20.2	QTR	TPT	V..N
08-M003	11	2005-01-13 04:38:46	20.2	QTR	TPT	V..N
08-M003	11	2005-01-13 04:48:46	20.2	QTR	TPT	V..N
08-M003	11	2005-01-13 04:58:46	20.2	QTR	TPT	V..N
08-M003	11	2005-01-13 05:08:46	20.2	QTR	TPT	V..N
08-M003	11	2005-01-13 05:18:46	20.2	QTR	TPT	V..N
08-M003	11	2005-01-13 05:28:46	20.2	QTR	TPT	V..N
08-M003	11	2005-01-13 05:38:46	20.2	QTR	TPT	V..N
08-M003	11	2005-01-13 05:48:46	20.2	QTR	TPT	V..N
08-M003	11	2005-01-13 05:58:46	20.2	QTR	TPT	V..N
08-M003	11	2005-01-13 06:08:46	20.2	QTR	TPT	V..N
08-M003	11	2005-01-13 06:18:46	20.2	QTR	TPT	V..N
08-M003	11	2005-01-13 06:28:46	20.2	QTR	TPT	V..N
08-M003	11	2005-01-13 06:38:46	20.2	QTR	TPT	V..N
08-M003	11	2005-01-13 06:48:46	20.2	QTR	TPT	V..N
08-M003	11	2005-01-13 06:58:46	20.2	QTR	TPT	V..N
08-M003	11	2005-01-13 07:08:46	20.2	QTR	TPT	V..N
08-M003	11	2005-01-13 07:18:46	20.2	QTR	TPT	V..N
08-M003	11	2005-01-13 07:28:46	20.2	QTR	TPT	V..N
08-M003	11	2005-01-13 07:38:46	20.2	QTR	TPT	V..N
08-M003	11	2005-01-13 07:48:46	20.2	QTR	TPT	V..N
08-M003	11	2005-01-13 07:58:46	20.2	QTR	TPT	V..N
08-M003	11	2005-01-13 08:08:46	20.1	QTR	TPT	V..N
08-M003	11	2005-01-13 08:18:46	20.1	QTR	TPT	V..N
08-M003	11	2005-01-13 08:28:46	20	QTR	TPT	V..N
08-M003	11	2005-01-13 08:38:46	20	QTR	TPT	V..N
08-M003	11	2005-01-13 08:48:46	20	QTR	TPT	V..N
08-M003	11	2005-01-13 08:58:46	20.1	QTR	TPT	V..N
08-M003	11	2005-01-13 09:08:46	20.1	QTR	TPT	V..N
08-M003	11	2005-01-13 09:18:46	20.5	QTR	TPT	V..N
08-M003	11	2005-01-13 09:28:46	20.8	QTR	TPT	V..N
08-M003	11	2005-01-13 09:38:46	21	QTR	TPT	V..N
08-M003	11	2005-01-13 09:48:46	21.3	QTR	TPT	V..N
08-M003	11	2005-01-13 09:58:46	21.5	QTR	TPT	V..N
08-M003	11	2005-01-13 10:08:46	21.7	QTR	TPT	V..N
08-M003	11	2005-01-13 10:18:46	21.8	QTR	TPT	V..N
08-M003	11	2005-01-13 10:28:46	22	QTR	TPT	V..N
08-M003	11	2005-01-13 10:38:46	22.1	QTR	TPT	V..N
08-M003	11	2005-01-13 10:48:46	22.2	QTR	TPT	V..N
08-M003	11	2005-01-13 10:58:46	22.3	QTR	TPT	V..N
08-M003	11	2005-01-13 11:08:46	22.3	QTR	TPT	V..N
08-M003	11	2005-01-13 11:18:46	22.4	QTR	TPT	V..N
08-M003	11	2005-01-13 11:28:46	22.3	QTR	TPT	V..N
08-M003	11	2005-01-13 11:38:46	22.3	QTR	TPT	V..N
08-M003	11	2005-01-13 11:48:46	22.4	QTR	TPT	V..N
08-M003	11	2005-01-13 11:58:46	22.4	QTR	TPT	V..N
08-M003	11	2005-01-13 12:08:46	22.5	QTR	TPT	V..N
08-M003	11	2005-01-13 12:18:46	22.4	QTR	TPT	V..N
08-M003	11	2005-01-13 12:28:46	22.4	QTR	TPT	V..N
08-M003	11	2005-01-13 12:38:46	22.3	QTR	TPT	V..N
08-M003	11	2005-01-13 12:48:46	22.1	QTR	TPT	V..N
08-M003	11	2005-01-13 12:58:46	21.9	QTR	TPT	V..N
08-M003	11	2005-01-13 13:08:46	21.6	QTR	TPT	V..N
08-M003	11	2005-01-13 13:18:46	21.5	QTR	TPT	V..N
08-M003	11	2005-01-13 13:28:46	21.5	QTR	TPT	V..N
08-M003	11	2005-01-13 13:38:46	21.4	QTR	TPT	V..N
08-M003	11	2005-01-13 13:48:46	21.1	QTR	TPT	V..N
08-M003	11	2005-01-13 13:58:46	20.9	QTR	TPT	V..N
08-M003	11	2005-01-13 14:08:46	20.9	QTR	TPT	V..N
08-M003	11	2005-01-13 14:18:46	20.9	QTR	TPT	V..N
08-M003	11	2005-01-13 14:28:46	20.9	QTR	TPT	V..N
08-M003	11	2005-01-13 14:38:46	20.9	QTR	TPT	V..N
08-M003	11	2005-01-13 14:48:46	20.9	QTR	TPT	V..N
08-M003	11	2005-01-13 14:58:46	20.9	QTR	TPT	V..N
08-M003	11	2005-01-13 15:08:46	20.9	QTR	TPT	V..N
08-M003	11	2005-01-13 15:18:46	21	QTR	TPT	V..N
08-M003	11	2005-01-13 15:28:46	21	QTR	TPT	V..N
08-M003	11	2005-01-13 15:38:46	20.9	QTR	TPT	V..N
08-M003	11	2005-01-13 15:48:46	20.9	QTR	TPT	V..N
08-M003	11	2005-01-13 15:58:46	20.8	QTR	TPT	V..N
08-M003	11	2005-01-13 16:08:46	20.8	QTR	TPT	V..N
08-M003	11	2005-01-13 16:18:46	20.7	QTR	TPT	V..N
08-M003	11	2005-01-13 16:28:46	20.7	QTR	TPT	V..N
08-M003	11	2005-01-13 16:38:46	20.6	QTR	TPT	V..N
08-M003	11	2005-01-13 16:48:46	20.6	QTR	TPT	V..N
08-M003	11	2005-01-13 16:58:46	20.6	QTR	TPT	V..N
08-M003	11	2005-01-13 17:08:46	20.5	QTR	TPT	V..N
08-M003	11	2005-01-13 17:18:46	20.5	QTR	TPT	V..N
08-M003	11	2005-01-13 17:28:46	20.4	QTR	TPT	V..N
08-M003	11	2005-01-13 17:38:46	20.3	QTR	TPT	V..N
08-M003	11	2005-01-13 17:48:46	20.3	QTR	TPT	V..N
08-M003	11	2005-01-13 17:58:46	20.3	QTR	TPT	V..N
08-M003	11	2005-01-13 18:08:46	20.3	QTR	TPT	V..N
08-M003	11	2005-01-13 18:18:46	20.3	QTR	TPT	V..N
08-M003	11	2005-01-13 18:28:46	20.3	QTR	TPT	V..N
08-M003	11	2005-01-13 18:38:46	20.5	QTR	TPT	V..N
08-M003	11	2005-01-13 18:48:46	20.6	QTR	TPT	V..N
08-M003	11	2005-01-13 18:58:46	20.7	QTR	TPT	V..N
08-M003	11	2005-01-13 19:08:46	20.7	QTR	TPT	V..N
08-M003	11	2005-01-13 19:18:46	20.7	QTR	TPT	V..N
08-M003	11	2005-01-13 19:28:46	20.7	QTR	TPT	V..N
08-M003	11	2005-01-13 19:38:46	20.7	QTR	TPT	V..N
08-M003	11	2005-01-13 19:48:46	20.7	QTR	TPT	V..N
08-M003	11	2005-01-13 19:58:46	20.7	QTR	TPT	V..N
08-M003	11	2005-01-13 20:08:46	20.8	QTR	TPT	V..N
08-M003	11	2005-01-13 20:18:46	20.8	QTR	TPT	V..N
08-M003	11	2005-01-13 20:28:46	20.8	QTR	TPT	V..N
08-M003	11	2005-01-13 20:38:46	20.8	QTR	TPT	V..N
08-M003	11	2005-01-13 20:48:46	20.8	QTR	TPT	V..N
08-M003	11	2005-01-13 20:58:46	20.8	QTR	TPT	V..N
08-M003	11	2005-01-13 21:08:46	20.8	QTR	TPT	V..N
08-M003	11	2005-01-13 21:18:46	20.8	QTR	TPT	V..N
08-M003	11	2005-01-13 21:28:46	20.8	QTR	TPT	V..N
08-M003	11	2005-01-13 21:38:46	20.9	QTR	TPT	V..N
08-M003	11	2005-01-13 21:48:46	20.9	QTR	TPT	V..N
08-M003	11	2005-01-13 21:58:46	20.9	QTR	TPT	V..N
08-M003	11	2005-01-13 22:08:46	21	QTR	TPT	V..N
08-M003	11	2005-01-13 22:18:46	21	QTR	TPT	V..N
08-M003	11	2005-01-13 22:28:46	21	QTR	TPT	V..N
08-M003	11	2005-01-13 22:38:46	21	QTR	TPT	V..N
08-M003	11	2005-01-13 22:48:46	21	QTR	TPT	V..N
08-M003	11	2005-01-13 22:58:46	21	QTR	TPT	V..N
08-M003	11	2005-01-13 23:08:46	21	QTR	TPT	V..N
08-M003	11	2005-01-13 23:18:46	21	QTR	TPT	V..N
08-M003	11	2005-01-13 23:28:46	21	QTR	TPT	V..N
08-M003	11	2005-01-13 23:38:46	20.9	QTR	TPT	V..N
08-M003	11	2005-01-13 23:48:46	20.9	QTR	TPT	V..N
08-M003	11	2005-01-13 23:58:46	20.9	QTR	TPT	V..N
08-M003	11	2005-01-14 00:08:46	20.9	QTR	TPT	V..N
08-M003	11	2005-01-14 00:18:46	20.9	QTR	TPT	V..N
08-M003	11	2005-01-14 00:28:46	20.8	QTR	TPT	V..N
08-M003	11	2005-01-14 00:38:46	20.8	QTR	TPT	V..N
08-M003	11	2005-01-14 00:48:46	20.8	QTR	TPT	V..N
08-M003	11	2005-01-14 00:58:46	20.8	QTR	TPT	V..N
08-M003	11	2005-01-14 01:08:46	20.8	QTR	TPT	V..N
08-M003	11	2005-01-14 01:18:46	20.7	QTR	TPT	V..N
08-M003	11	2005-01-14 01:28:46	20.7	QTR	TPT	V..N
08-M003	11	2005-01-14 01:38:46	20.7	QTR	TPT	V..N
08-M003	11	2005-01-14 01:48:46	20.7	QTR	TPT	V..N
08-M003	11	2005-01-14 01:58:46	20.6	QTR	TPT	V..N
08-M003	11	2005-01-14 02:08:46	20.6	QTR	TPT	V..N
08-M003	11	2005-01-14 02:18:46	20.6	QTR	TPT	V..N
08-M003	11	2005-01-14 02:28:46	20.5	QTR	TPT	V..N
08-M003	11	2005-01-14 02:38:46	20.5	QTR	TPT	V..N
08-M003	11	2005-01-14 02:48:46	20.5	QTR	TPT	V..N
08-M003	11	2005-01-14 02:58:46	20.5	QTR	TPT	V..N
08-M003	11	2005-01-14 03:08:46	20.5	QTR	TPT	V..N
08-M003	11	2005-01-14 03:18:46	20.5	QTR	TPT	V..N
08-M003	11	2005-01-14 03:28:46	20.5	QTR	TPT	V..N
08-M003	11	2005-01-14 03:38:46	20.5	QTR	TPT	V..N
08-M003	11	2005-01-14 03:48:46	20.4	QTR	TPT	V..N
08-M003	11	2005-01-14 03:58:46	20.4	QTR	TPT	V..N
08-M003	11	2005-01-14 04:08:46	20.4	QTR	TPT	V..N
08-M003	11	2005-01-14 04:18:46	20.4	QTR	TPT	V..N
08-M003	11	2005-01-14 04:28:46	20.4	QTR	TPT	V..N
08-M003	11	2005-01-14 04:38:46	20.4	QTR	TPT	V..N
08-M003	11	2005-01-14 04:48:46	20.4	QTR	TPT	V..N
08-M003	11	2005-01-14 04:58:46	20.4	QTR	TPT	V..N
08-M003	11	2005-01-14 05:08:46	20.4	QTR	TPT	V..N
08-M003	11	2005-01-14 05:18:46	20.3	QTR	TPT	V..N
08-M003	11	2005-01-14 05:28:46	20.3	QTR	TPT	V..N
08-M003	11	2005-01-14 05:38:46	20.3	QTR	TPT	V..N
08-M003	11	2005-01-14 05:48:46	20.3	QTR	TPT	V..N
08-M003	11	2005-01-14 05:58:46	20.4	QTR	TPT	V..N
08-M003	11	2005-01-14 06:08:46	20.4	QTR	TPT	V..N
08-M003	11	2005-01-14 06:18:46	20.3	QTR	TPT	V..N
08-M003	11	2005-01-14 06:28:46	20.3	QTR	TPT	V..N
08-M003	11	2005-01-14 06:38:46	20.3	QTR	TPT	V..N
08-M003	11	2005-01-14 06:48:46	20.3	QTR	TPT	V..N
08-M003	11	2005-01-14 06:58:46	20.4	QTR	TPT	V..N
08-M003	11	2005-01-14 07:08:46	20.4	QTR	TPT	V..N
08-M003	11	2005-01-14 07:18:46	20.4	QTR	TPT	V..N
08-M003	11	2005-01-14 07:28:46	20.2	QTR	TPT	V..N
08-M003	11	2005-01-14 07:38:46	20.1	QTR	TPT	V..N
08-M003	11	2005-01-14 07:48:46	20	QTR	TPT	V..N
08-M003	11	2005-01-14 07:58:46	20	QTR	TPT	V..N
08-M003	11	2005-01-14 08:08:46	20.1	QTR	TPT	V..N
08-M003	11	2005-01-14 08:18:46	20.1	QTR	TPT	V..N
08-M003	11	2005-01-14 08:28:46	20.1	QTR	TPT	V..N
08-M003	11	2005-01-14 08:38:46	20.3	QTR	TPT	V..N
08-M003	11	2005-01-14 08:48:46	20.5	QTR	TPT	V..N
08-M003	11	2005-01-14 08:58:46	20.6	QTR	TPT	V..N
08-M003	11	2005-01-14 09:08:46	20.8	QTR	TPT	V..N
08-M003	11	2005-01-14 09:18:46	20.9	QTR	TPT	V..N
08-M003	11	2005-01-14 09:28:46	21	QTR	TPT	V..N
08-M003	11	2005-01-14 09:38:46	21	QTR	TPT	V..N
08-M003	11	2005-01-14 09:48:46	19.1	QTR	TPT	V..N
08-M003	11	2005-01-14 09:58:46	18	QTR	TPT	V..N
08-M003	11	2005-01-14 10:08:46	17.9	QTR	TPT	V..N
08-M003	11	2005-01-14 10:18:46	17.8	QTR	TPT	V..N
08-M003	11	2005-01-14 10:28:46	18.2	QTR	TPT	V..N
08-M003	11	2005-01-14 10:38:46	19.3	QTR	TPT	V..N
08-M003	11	2005-01-14 10:48:46	19.7	QTR	TPT	V..N
08-M003	11	2005-01-14 10:58:46	19.5	QTR	TPT	V..N
08-M003	11	2005-01-14 11:08:46	19.5	QTR	TPT	V..N
08-M003	11	2005-01-14 11:18:46	19.4	QTR	TPT	V..N
08-M003	11	2005-01-14 11:28:46	19.5	QTR	TPT	V..N
08-M003	11	2005-01-14 11:38:46	20.1	QTR	TPT	V..N
08-M003	11	2005-01-14 11:48:46	20.5	QTR	TPT	V..N
08-M003	11	2005-01-14 11:58:46	20.8	QTR	TPT	V..N
08-M003	11	2005-01-14 12:08:46	21	QTR	TPT	V..N
08-M003	11	2005-01-14 12:18:46	21.1	QTR	TPT	V..N
08-M003	11	2005-01-14 12:28:46	21.3	QTR	TPT	V..N
08-M003	11	2005-01-14 12:38:46	21.5	QTR	TPT	V..N
08-M003	11	2005-01-14 12:48:46	21.7	QTR	TPT	V..N
08-M003	11	2005-01-14 12:58:46	21.9	QTR	TPT	V..N
08-M003	11	2005-01-14 13:08:46	22	QTR	TPT	V..N
08-M003	11	2005-01-14 13:18:46	22.1	QTR	TPT	V..N
08-M003	11	2005-01-14 13:28:46	22.1	QTR	TPT	V..N
08-M003	11	2005-01-14 13:38:46	22.1	QTR	TPT	V..N
08-M003	11	2005-01-14 13:48:46	22.1	QTR	TPT	V..N
08-M003	11	2005-01-14 13:58:46	22	QTR	TPT	V..N
08-M003	11	2005-01-14 14:08:46	21.9	QTR	TPT	V..N
08-M003	11	2005-01-14 14:18:46	21.9	QTR	TPT	V..N
08-M003	11	2005-01-14 14:28:46	21.9	QTR	TPT	V..N
08-M003	11	2005-01-14 14:38:46	21.9	QTR	TPT	V..N
08-M003	11	2005-01-14 14:48:46	21.9	QTR	TPT	V..N
08-M003	11	2005-01-14 14:58:46	21.9	QTR	TPT	V..N
08-M003	11	2005-01-14 15:08:46	21.9	QTR	TPT	V..N
08-M003	11	2005-01-14 15:18:46	22	QTR	TPT	V..N
08-M003	11	2005-01-14 15:28:46	22	QTR	TPT	V..N
08-M003	11	2005-01-14 15:38:46	22	QTR	TPT	V..N
08-M003	11	2005-01-14 15:48:46	22	QTR	TPT	V..N
08-M003	11	2005-01-14 15:58:46	22	QTR	TPT	V..N
08-M003	11	2005-01-14 16:08:46	22	QTR	TPT	V..N
08-M003	11	2005-01-14 16:18:46	21.9	QTR	TPT	V..N
08-M003	11	2005-01-14 16:28:46	21.9	QTR	TPT	V..N
08-M003	11	2005-01-14 16:38:46	21.9	QTR	TPT	V..N
08-M003	11	2005-01-14 16:48:46	21.8	QTR	TPT	V..N
08-M003	11	2005-01-14 16:58:46	21.8	QTR	TPT	V..N
08-M003	11	2005-01-14 17:08:46	21.8	QTR	TPT	V..N
08-M003	11	2005-01-14 17:18:46	21.8	QTR	TPT	V..N
08-M003	11	2005-01-14 17:28:46	21.8	QTR	TPT	V..N
08-M003	11	2005-01-14 17:38:46	21.8	QTR	TPT	V..N
08-M003	11	2005-01-14 17:48:46	21.8	QTR	TPT	V..N
08-M003	11	2005-01-14 17:58:46	21.8	QTR	TPT	V..N
08-M003	11	2005-01-14 18:08:46	21.8	QTR	TPT	V..N
08-M003	11	2005-01-14 18:18:46	21.8	QTR	TPT	V..N
08-M003	11	2005-01-14 18:28:46	21.8	QTR	TPT	V..N
08-M003	11	2005-01-14 18:38:46	21.8	QTR	TPT	V..N
08-M003	11	2005-01-14 18:48:46	21.8	QTR	TPT	V..N
08-M003	11	2005-01-14 18:58:46	21.7	QTR	TPT	V..N
08-M003	11	2005-01-14 19:08:46	21.8	QTR	TPT	V..N
08-M003	11	2005-01-14 19:18:46	21.8	QTR	TPT	V..N
08-M003	11	2005-01-14 19:28:46	21.9	QTR	TPT	V..N
08-M003	11	2005-01-14 19:38:46	22	QTR	TPT	V..N
08-M003	11	2005-01-14 19:48:46	22.1	QTR	TPT	V..N
08-M003	11	2005-01-14 19:58:46	22.1	QTR	TPT	V..N
08-M003	11	2005-01-14 20:08:46	22.1	QTR	TPT	V..N
08-M003	11	2005-01-14 20:18:46	22.1	QTR	TPT	V..N
08-M003	11	2005-01-14 20:28:46	22.2	QTR	TPT	V..N
08-M003	11	2005-01-14 20:38:46	22.2	QTR	TPT	V..N
08-M003	11	2005-01-14 20:48:46	22.2	QTR	TPT	V..N
08-M003	11	2005-01-14 20:58:46	22.2	QTR	TPT	V..N
08-M003	11	2005-01-14 21:08:46	22.2	QTR	TPT	V..N
08-M003	11	2005-01-14 21:18:46	22.3	QTR	TPT	V..N
08-M003	11	2005-01-14 21:28:46	22.3	QTR	TPT	V..N
08-M003	11	2005-01-14 21:38:46	22.3	QTR	TPT	V..N
08-M003	11	2005-01-14 21:48:46	22.3	QTR	TPT	V..N
08-M003	11	2005-01-14 21:58:46	22.3	QTR	TPT	V..N
08-M003	11	2005-01-14 22:08:46	22.3	QTR	TPT	V..N
08-M003	11	2005-01-14 22:18:46	22.3	QTR	TPT	V..N
08-M003	11	2005-01-14 22:28:46	22.4	QTR	TPT	V..N
08-M003	11	2005-01-14 22:38:46	22.6	QTR	TPT	V..N
08-M003	11	2005-01-14 22:48:46	22.8	QTR	TPT	V..N
08-M003	11	2005-01-14 22:58:46	22.7	QTR	TPT	V..N
08-M003	11	2005-01-14 23:08:46	22.6	QTR	TPT	V..N
08-M003	11	2005-01-14 23:18:46	22.6	QTR	TPT	V..N
08-M003	11	2005-01-14 23:28:46	22.5	QTR	TPT	V..N
08-M003	11	2005-01-14 23:38:46	22.4	QTR	TPT	V..N
08-M003	11	2005-01-14 23:48:46	22.3	QTR	TPT	V..N
08-M003	11	2005-01-14 23:58:46	22.2	QTR	TPT	V..N
08-M003	11	2005-01-15 00:08:46	22.1	QTR	TPT	V..N
08-M003	11	2005-01-15 00:18:46	22	QTR	TPT	V..N
08-M003	11	2005-01-15 00:28:46	21.9	QTR	TPT	V..N
08-M003	11	2005-01-15 00:38:46	21.8	QTR	TPT	V..N
08-M003	11	2005-01-15 00:48:46	21.7	QTR	TPT	V..N
08-M003	11	2005-01-15 00:58:46	21.6	QTR	TPT	V..N
08-M003	11	2005-01-15 01:08:46	21.6	QTR	TPT	V..N
08-M003	11	2005-01-15 01:18:46	21.5	QTR	TPT	V..N
08-M003	11	2005-01-15 01:28:46	21.4	QTR	TPT	V..N
08-M003	11	2005-01-15 01:38:46	21.4	QTR	TPT	V..N
08-M003	11	2005-01-15 01:48:46	21.3	QTR	TPT	V..N
08-M003	11	2005-01-15 01:58:46	21.2	QTR	TPT	V..N
08-M003	11	2005-01-15 02:08:46	21.2	QTR	TPT	V..N
08-M003	11	2005-01-15 02:18:46	21.1	QTR	TPT	V..N
08-M003	11	2005-01-15 02:28:46	21.1	QTR	TPT	V..N
08-M003	11	2005-01-15 02:38:46	21	QTR	TPT	V..N
08-M003	11	2005-01-15 02:48:46	21	QTR	TPT	V..N
08-M003	11	2005-01-15 02:58:46	20.9	QTR	TPT	V..N
08-M003	11	2005-01-15 03:08:46	20.9	QTR	TPT	V..N
08-M003	11	2005-01-15 03:18:46	20.8	QTR	TPT	V..N
08-M003	11	2005-01-15 03:28:46	20.8	QTR	TPT	V..N
08-M003	11	2005-01-15 03:38:46	20.7	QTR	TPT	V..N
08-M003	11	2005-01-15 03:48:46	20.7	QTR	TPT	V..N
08-M003	11	2005-01-15 03:58:46	20.7	QTR	TPT	V..N
08-M003	11	2005-01-15 04:08:46	20.6	QTR	TPT	V..N
08-M003	11	2005-01-15 04:18:46	20.5	QTR	TPT	V..N
08-M003	11	2005-01-15 04:28:46	20.5	QTR	TPT	V..N
08-M003	11	2005-01-15 04:38:46	20.5	QTR	TPT	V..N
08-M003	11	2005-01-15 04:48:46	20.5	QTR	TPT	V..N
08-M003	11	2005-01-15 04:58:46	20.4	QTR	TPT	V..N
08-M003	11	2005-01-15 05:08:46	20.4	QTR	TPT	V..N
08-M003	11	2005-01-15 05:18:46	20.3	QTR	TPT	V..N
08-M003	11	2005-01-15 05:28:46	20.3	QTR	TPT	V..N
08-M003	11	2005-01-15 05:38:46	20.3	QTR	TPT	V..N
08-M003	11	2005-01-15 05:48:46	20.3	QTR	TPT	V..N
08-M003	11	2005-01-15 05:58:46	20.4	QTR	TPT	V..N
08-M003	11	2005-01-15 06:08:46	20.4	QTR	TPT	V..N
08-M003	11	2005-01-15 06:18:46	20.3	QTR	TPT	V..N
08-M003	11	2005-01-15 06:28:46	20.3	QTR	TPT	V..N
08-M003	11	2005-01-15 06:38:46	20.3	QTR	TPT	V..N
08-M003	11	2005-01-15 06:48:46	20.3	QTR	TPT	V..N
08-M003	11	2005-01-15 06:58:46	20.2	QTR	TPT	V..N
08-M003	11	2005-01-15 07:08:46	20.2	QTR	TPT	V..N
08-M003	11	2005-01-15 07:18:46	20.2	QTR	TPT	V..N
08-M003	11	2005-01-15 07:28:46	20.2	QTR	TPT	V..N
08-M003	11	2005-01-15 07:38:46	20.2	QTR	TPT	V..N
08-M003	11	2005-01-15 07:48:46	20.2	QTR	TPT	V..N
08-M003	11	2005-01-15 07:58:46	20.2	QTR	TPT	V..N
08-M003	11	2005-01-15 08:08:46	20.2	QTR	TPT	V..N
08-M003	11	2005-01-15 08:18:46	20.1	QTR	TPT	V..N
08-M003	11	2005-01-15 08:28:46	20.1	QTR	TPT	V..N
08-M003	11	2005-01-15 08:38:46	20.1	QTR	TPT	V..N
08-M003	11	2005-01-15 08:48:46	20.1	QTR	TPT	V..N
08-M003	11	2005-01-15 08:58:46	20.3	QTR	TPT	V..N
08-M003	11	2005-01-15 09:08:46	20.6	QTR	TPT	V..N
08-M003	11	2005-01-15 09:18:46	21	QTR	TPT	V..N
08-M003	11	2005-01-15 09:28:46	21.4	QTR	TPT	V..N
08-M003	11	2005-01-15 09:38:46	21.6	QTR	TPT	V..N
08-M003	11	2005-01-15 09:48:46	21.6	QTR	TPT	V..N
08-M003	11	2005-01-15 09:58:46	21.8	QTR	TPT	V..N
08-M003	11	2005-01-15 10:08:46	21.6	QTR	TPT	V..N
08-M003	11	2005-01-15 10:18:46	21.3	QTR	TPT	V..N
08-M003	11	2005-01-15 10:28:46	21.2	QTR	TPT	V..N
08-M003	11	2005-01-15 10:38:46	21.5	QTR	TPT	V..N
08-M003	11	2005-01-15 10:48:46	21.6	QTR	TPT	V..N
08-M003	11	2005-01-15 10:58:46	21.8	QTR	TPT	V..N
08-M003	11	2005-01-15 11:08:46	21.7	QTR	TPT	V..N
08-M003	11	2005-01-15 11:18:46	21.5	QTR	TPT	V..N
08-M003	11	2005-01-15 11:28:46	21.3	QTR	TPT	V..N
08-M003	11	2005-01-15 11:38:46	21.2	QTR	TPT	V..N
08-M003	11	2005-01-15 11:48:46	21.2	QTR	TPT	V..N
08-M003	11	2005-01-15 11:58:46	21.1	QTR	TPT	V..N
08-M003	11	2005-01-15 12:08:46	21	QTR	TPT	V..N
08-M003	11	2005-01-15 12:18:46	21	QTR	TPT	V..N
08-M003	11	2005-01-15 12:28:46	21.1	QTR	TPT	V..N
08-M003	11	2005-01-15 12:38:46	21.2	QTR	TPT	V..N
08-M003	11	2005-01-15 12:48:46	21.2	QTR	TPT	V..N
08-M003	11	2005-01-15 12:58:46	21.3	QTR	TPT	V..N
08-M003	11	2005-01-15 13:08:46	21.4	QTR	TPT	V..N
08-M003	11	2005-01-15 13:18:46	21.5	QTR	TPT	V..N
08-M003	11	2005-01-15 13:28:46	21.5	QTR	TPT	V..N
08-M003	11	2005-01-15 13:38:46	20.8	QTR	TPT	V..N
08-M003	11	2005-01-15 13:48:46	19.6	QTR	TPT	V..N
08-M003	11	2005-01-15 13:58:46	20.4	QTR	TPT	V..N
08-M003	11	2005-01-15 14:08:46	21	QTR	TPT	V..N
08-M003	11	2005-01-15 14:18:46	21.3	QTR	TPT	V..N
08-M003	11	2005-01-15 14:28:46	21.4	QTR	TPT	V..N
08-M003	11	2005-01-15 14:38:46	21.4	QTR	TPT	V..N
08-M003	11	2005-01-15 14:48:46	21.4	QTR	TPT	V..N
08-M003	11	2005-01-15 14:58:46	21.3	QTR	TPT	V..N
08-M003	11	2005-01-15 15:08:46	21.3	QTR	TPT	V..N
08-M003	11	2005-01-15 15:18:46	21.3	QTR	TPT	V..N
08-M003	11	2005-01-15 15:28:46	21.3	QTR	TPT	V..N
08-M003	11	2005-01-15 15:38:46	21.3	QTR	TPT	V..N
08-M003	11	2005-01-15 15:48:46	21.3	QTR	TPT	V..N
08-M003	11	2005-01-15 15:58:46	21.3	QTR	TPT	V..N
08-M003	11	2005-01-15 16:08:46	21.2	QTR	TPT	V..N
08-M003	11	2005-01-15 16:18:46	21.2	QTR	TPT	V..N
08-M003	11	2005-01-15 16:28:46	21.2	QTR	TPT	V..N
08-M003	11	2005-01-15 16:38:46	21.2	QTR	TPT	V..N
08-M003	11	2005-01-15 16:48:46	21.2	QTR	TPT	V..N
08-M003	11	2005-01-15 16:58:46	21.2	QTR	TPT	V..N
08-M003	11	2005-01-15 17:08:46	21.2	QTR	TPT	V..N
08-M003	11	2005-01-15 17:18:46	21.2	QTR	TPT	V..N
08-M003	11	2005-01-15 17:28:46	21.2	QTR	TPT	V..N
08-M003	11	2005-01-15 17:38:46	21.2	QTR	TPT	V..N
08-M003	11	2005-01-15 17:48:46	21.2	QTR	TPT	V..N
08-M003	11	2005-01-15 17:58:46	21.2	QTR	TPT	V..N
08-M003	11	2005-01-15 18:08:46	21.2	QTR	TPT	V..N
08-M003	11	2005-01-15 18:18:46	21.2	QTR	TPT	V..N
08-M003	11	2005-01-15 18:28:46	21.2	QTR	TPT	V..N
08-M003	11	2005-01-15 18:38:46	21.2	QTR	TPT	V..N
08-M003	11	2005-01-15 18:48:46	21.2	QTR	TPT	V..N
08-M003	11	2005-01-15 18:58:46	21.2	QTR	TPT	V..N
08-M003	11	2005-01-15 19:08:46	21.2	QTR	TPT	V..N
08-M003	11	2005-01-15 19:18:46	21.2	QTR	TPT	V..N
08-M003	11	2005-01-15 19:28:46	21.2	QTR	TPT	V..N
08-M003	11	2005-01-15 19:38:46	21.2	QTR	TPT	V..N
08-M003	11	2005-01-15 19:48:46	21.2	QTR	TPT	V..N
08-M003	11	2005-01-15 19:58:46	21.2	QTR	TPT	V..N
08-M003	11	2005-01-15 20:08:46	21.2	QTR	TPT	V..N
08-M003	11	2005-01-15 20:18:46	21.2	QTR	TPT	V..N
08-M003	11	2005-01-15 20:28:46	21.2	QTR	TPT	V..N
08-M003	11	2005-01-15 20:38:46	21.2	QTR	TPT	V..N
08-M003	11	2005-01-15 20:48:46	21.2	QTR	TPT	V..N
08-M003	11	2005-01-15 20:58:46	21.2	QTR	TPT	V..N
08-M003	11	2005-01-15 21:08:46	21.2	QTR	TPT	V..N
08-M003	11	2005-01-15 21:18:46	21.2	QTR	TPT	V..N
08-M003	11	2005-01-15 21:28:46	21.2	QTR	TPT	V..N
08-M003	11	2005-01-15 21:38:46	21.2	QTR	TPT	V..N
08-M003	11	2005-01-15 21:48:46	21.2	QTR	TPT	V..N
08-M003	11	2005-01-15 21:58:46	21.2	QTR	TPT	V..N
08-M003	11	2005-01-15 22:08:46	21.2	QTR	TPT	V..N
08-M003	11	2005-01-15 22:18:46	21.2	QTR	TPT	V..N
08-M003	11	2005-01-15 22:28:46	21.4	QTR	TPT	V..N
08-M003	11	2005-01-15 22:38:46	21.5	QTR	TPT	V..N
08-M003	11	2005-01-15 22:48:46	21.7	QTR	TPT	V..N
08-M003	11	2005-01-15 22:58:46	21.8	QTR	TPT	V..N
08-M003	11	2005-01-15 23:08:46	21.8	QTR	TPT	V..N
08-M003	11	2005-01-15 23:18:46	21.7	QTR	TPT	V..N
08-M003	11	2005-01-15 23:28:46	21.7	QTR	TPT	V..N
08-M003	11	2005-01-15 23:38:46	21.6	QTR	TPT	V..N
08-M003	11	2005-01-15 23:48:46	21.5	QTR	TPT	V..N
08-M003	11	2005-01-15 23:58:46	21.4	QTR	TPT	V..N
08-M003	11	2005-01-16 00:08:46	21.3	QTR	TPT	V..N
08-M003	11	2005-01-16 00:18:46	21.2	QTR	TPT	V..N
08-M003	11	2005-01-16 00:28:46	21.1	QTR	TPT	V..N
08-M003	11	2005-01-16 00:38:46	21.1	QTR	TPT	V..N
08-M003	11	2005-01-16 00:48:46	21	QTR	TPT	V..N
08-M003	11	2005-01-16 00:58:46	20.9	QTR	TPT	V..N
08-M003	11	2005-01-16 01:08:46	20.9	QTR	TPT	V..N
08-M003	11	2005-01-16 01:18:46	20.8	QTR	TPT	V..N
08-M003	11	2005-01-16 01:28:46	20.8	QTR	TPT	V..N
08-M003	11	2005-01-16 01:38:46	20.7	QTR	TPT	V..N
08-M003	11	2005-01-16 01:48:46	20.7	QTR	TPT	V..N
08-M003	11	2005-01-16 01:58:46	20.6	QTR	TPT	V..N
08-M003	11	2005-01-16 02:08:46	20.5	QTR	TPT	V..N
08-M003	11	2005-01-16 02:18:46	20.5	QTR	TPT	V..N
08-M003	11	2005-01-16 02:28:46	20.5	QTR	TPT	V..N
08-M003	11	2005-01-16 02:38:46	20.4	QTR	TPT	V..N
08-M003	11	2005-01-16 02:48:46	20.3	QTR	TPT	V..N
08-M003	11	2005-01-16 02:58:46	20.3	QTR	TPT	V..N
08-M003	11	2005-01-16 03:08:46	20.3	QTR	TPT	V..N
08-M003	11	2005-01-16 03:18:46	20.3	QTR	TPT	V..N
08-M003	11	2005-01-16 03:28:46	20.2	QTR	TPT	V..N
08-M003	11	2005-01-16 03:38:46	20.1	QTR	TPT	V..N
08-M003	11	2005-01-16 03:48:46	20	QTR	TPT	V..N
08-M003	11	2005-01-16 03:58:46	20	QTR	TPT	V..N
08-M003	11	2005-01-16 04:08:46	20	QTR	TPT	V..N
08-M003	11	2005-01-16 04:18:46	20	QTR	TPT	V..N
08-M003	11	2005-01-16 04:28:46	20	QTR	TPT	V..N
08-M003	11	2005-01-16 04:38:46	20	QTR	TPT	V..N
08-M003	11	2005-01-16 04:48:46	20	QTR	TPT	V..N
08-M003	11	2005-01-16 04:58:46	19.9	QTR	TPT	V..N
08-M003	11	2005-01-16 05:08:46	19.9	QTR	TPT	V..N
08-M003	11	2005-01-16 05:18:46	19.9	QTR	TPT	V..N
08-M003	11	2005-01-16 05:28:46	19.9	QTR	TPT	V..N
08-M003	11	2005-01-16 05:38:46	19.9	QTR	TPT	V..N
08-M003	11	2005-01-16 05:48:46	19.9	QTR	TPT	V..N
08-M003	11	2005-01-16 05:58:46	19.8	QTR	TPT	V..N
08-M003	11	2005-01-16 06:08:46	19.8	QTR	TPT	V..N
08-M003	11	2005-01-16 06:18:46	19.7	QTR	TPT	V..N
08-M003	11	2005-01-16 06:28:46	19.7	QTR	TPT	V..N
08-M003	11	2005-01-16 06:38:46	19.7	QTR	TPT	V..N
08-M003	11	2005-01-16 06:48:46	19.7	QTR	TPT	V..N
08-M003	11	2005-01-16 06:58:46	19.8	QTR	TPT	V..N
08-M003	11	2005-01-16 07:08:46	19.8	QTR	TPT	V..N
08-M003	11	2005-01-16 07:18:46	19.7	QTR	TPT	V..N
08-M003	11	2005-01-16 07:28:46	19.7	QTR	TPT	V..N
08-M003	11	2005-01-16 07:38:46	19.7	QTR	TPT	V..N
08-M003	11	2005-01-16 07:48:46	19.6	QTR	TPT	V..N
08-M003	11	2005-01-16 07:58:46	19.6	QTR	TPT	V..N
08-M003	11	2005-01-16 08:08:46	19.6	QTR	TPT	V..N
08-M003	11	2005-01-16 08:18:46	19.6	QTR	TPT	V..N
08-M003	11	2005-01-16 08:28:46	20	QTR	TPT	V..N
08-M003	11	2005-01-16 08:38:46	20.2	QTR	TPT	V..N
08-M003	11	2005-01-16 08:48:46	20.3	QTR	TPT	V..N
08-M003	11	2005-01-16 08:58:46	20.4	QTR	TPT	V..N
08-M003	11	2005-01-16 09:08:46	20.3	QTR	TPT	V..N
08-M003	11	2005-01-16 09:18:46	20.3	QTR	TPT	V..N
08-M003	11	2005-01-16 09:28:46	20.4	QTR	TPT	V..N
08-M003	11	2005-01-16 09:38:46	20.6	QTR	TPT	V..N
08-M003	11	2005-01-16 09:48:46	20.6	QTR	TPT	V..N
08-M003	11	2005-01-16 09:58:46	20.6	QTR	TPT	V..N
08-M003	11	2005-01-16 10:08:46	20.6	QTR	TPT	V..N
08-M003	11	2005-01-16 10:18:46	20.7	QTR	TPT	V..N
08-M003	11	2005-01-16 10:28:46	20.7	QTR	TPT	V..N
08-M003	11	2005-01-16 10:38:46	20.7	QTR	TPT	V..N
08-M003	11	2005-01-16 10:48:46	20.6	QTR	TPT	V..N
08-M003	11	2005-01-16 10:58:46	20.6	QTR	TPT	V..N
08-M003	11	2005-01-16 11:08:46	20.6	QTR	TPT	V..N
08-M003	11	2005-01-16 11:18:46	20.7	QTR	TPT	V..N
08-M003	11	2005-01-16 11:28:46	20.8	QTR	TPT	V..N
08-M003	11	2005-01-16 11:38:46	20.8	QTR	TPT	V..N
08-M003	11	2005-01-16 11:48:46	20.8	QTR	TPT	V..N
08-M003	11	2005-01-16 11:58:46	20.9	QTR	TPT	V..N
08-M003	11	2005-01-16 12:08:46	20.9	QTR	TPT	V..N
08-M003	11	2005-01-16 12:18:46	20.9	QTR	TPT	V..N
08-M003	11	2005-01-16 12:28:46	20.9	QTR	TPT	V..N
08-M003	11	2005-01-16 12:38:46	21	QTR	TPT	V..N
08-M003	11	2005-01-16 12:48:46	21	QTR	TPT	V..N
08-M003	11	2005-01-16 12:58:46	20.9	QTR	TPT	V..N
08-M003	11	2005-01-16 13:08:46	20.9	QTR	TPT	V..N
08-M003	11	2005-01-16 13:18:46	21	QTR	TPT	V..N
08-M003	11	2005-01-16 13:28:46	21.1	QTR	TPT	V..N
08-M003	11	2005-01-16 13:38:46	21.1	QTR	TPT	V..N
08-M003	11	2005-01-16 13:48:46	21.1	QTR	TPT	V..N
08-M003	11	2005-01-16 13:58:46	21.1	QTR	TPT	V..N
08-M003	11	2005-01-16 14:08:46	21.1	QTR	TPT	V..N
08-M003	11	2005-01-16 14:18:46	21.1	QTR	TPT	V..N
08-M003	11	2005-01-16 14:28:46	21.1	QTR	TPT	V..N
08-M003	11	2005-01-16 14:38:46	21.2	QTR	TPT	V..N
08-M003	11	2005-01-16 14:48:46	21.2	QTR	TPT	V..N
08-M003	11	2005-01-16 14:58:46	21.2	QTR	TPT	V..N
08-M003	11	2005-01-16 15:08:46	21.2	QTR	TPT	V..N
08-M003	11	2005-01-16 15:18:46	21.1	QTR	TPT	V..N
08-M003	11	2005-01-16 15:28:46	21.1	QTR	TPT	V..N
08-M003	11	2005-01-16 15:38:46	21.1	QTR	TPT	V..N
08-M003	11	2005-01-16 15:48:46	21.1	QTR	TPT	V..N
08-M003	11	2005-01-16 15:58:46	21.1	QTR	TPT	V..N
08-M003	11	2005-01-16 16:08:46	21.1	QTR	TPT	V..N
08-M003	11	2005-01-16 16:18:46	21.1	QTR	TPT	V..N
08-M003	11	2005-01-16 16:28:46	21.1	QTR	TPT	V..N
08-M003	11	2005-01-16 16:38:46	21.1	QTR	TPT	V..N
08-M003	11	2005-01-16 16:48:46	21.1	QTR	TPT	V..N
08-M003	11	2005-01-16 16:58:46	21.1	QTR	TPT	V..N
08-M003	11	2005-01-16 17:08:46	21.1	QTR	TPT	V..N
08-M003	11	2005-01-16 17:18:46	21.1	QTR	TPT	V..N
08-M003	11	2005-01-16 17:28:46	21.1	QTR	TPT	V..N
08-M003	11	2005-01-16 17:38:46	21.2	QTR	TPT	V..N
08-M003	11	2005-01-16 17:48:46	21.1	QTR	TPT	V..N
08-M003	11	2005-01-16 17:58:46	21.1	QTR	TPT	V..N
08-M003	11	2005-01-16 18:08:46	21.1	QTR	TPT	V..N
08-M003	11	2005-01-16 18:18:46	21.1	QTR	TPT	V..N
08-M003	11	2005-01-16 18:28:46	21.1	QTR	TPT	V..N
08-M003	11	2005-01-16 18:38:46	21.1	QTR	TPT	V..N
08-M003	11	2005-01-16 18:48:46	21.1	QTR	TPT	V..N
08-M003	11	2005-01-16 18:58:46	21.1	QTR	TPT	V..N
08-M003	11	2005-01-16 19:08:46	21.1	QTR	TPT	V..N
08-M003	11	2005-01-16 19:18:46	21.1	QTR	TPT	V..N
08-M003	11	2005-01-16 19:28:46	21.1	QTR	TPT	V..N
08-M003	11	2005-01-16 19:38:46	21.1	QTR	TPT	V..N
08-M003	11	2005-01-16 19:48:46	21.1	QTR	TPT	V..N
08-M003	11	2005-01-16 19:58:46	21.1	QTR	TPT	V..N
08-M003	11	2005-01-16 20:08:46	21.1	QTR	TPT	V..N
08-M003	11	2005-01-16 20:18:46	21.1	QTR	TPT	V..N
08-M003	11	2005-01-16 20:28:46	21.2	QTR	TPT	V..N
08-M003	11	2005-01-16 20:38:46	21.2	QTR	TPT	V..N
08-M003	11	2005-01-16 20:48:46	21.2	QTR	TPT	V..N
08-M003	11	2005-01-16 20:58:46	21.2	QTR	TPT	V..N
08-M003	11	2005-01-16 21:08:46	21.2	QTR	TPT	V..N
08-M003	11	2005-01-16 21:18:46	21.2	QTR	TPT	V..N
08-M003	11	2005-01-16 21:28:46	21.2	QTR	TPT	V..N
08-M003	11	2005-01-16 21:38:46	21.2	QTR	TPT	V..N
08-M003	11	2005-01-16 21:48:46	21.2	QTR	TPT	V..N
08-M003	11	2005-01-16 21:58:46	21.2	QTR	TPT	V..N
08-M003	11	2005-01-16 22:08:46	21.4	QTR	TPT	V..N
08-M003	11	2005-01-16 22:18:46	21.5	QTR	TPT	V..N
08-M003	11	2005-01-16 22:28:46	21.6	QTR	TPT	V..N
08-M003	11	2005-01-16 22:38:46	21.6	QTR	TPT	V..N
08-M003	11	2005-01-16 22:48:46	21.7	QTR	TPT	V..N
08-M003	11	2005-01-16 22:58:46	21.6	QTR	TPT	V..N
08-M003	11	2005-01-16 23:08:46	21.6	QTR	TPT	V..N
08-M003	11	2005-01-16 23:18:46	21.5	QTR	TPT	V..N
08-M003	11	2005-01-16 23:28:46	21.4	QTR	TPT	V..N
08-M003	11	2005-01-16 23:38:46	21.4	QTR	TPT	V..N
08-M003	11	2005-01-16 23:48:46	21.3	QTR	TPT	V..N
08-M003	11	2005-01-16 23:58:46	21.2	QTR	TPT	V..N
08-M003	11	2005-01-17 00:08:46	21.1	QTR	TPT	V..N
08-M003	11	2005-01-17 00:18:46	21	QTR	TPT	V..N
08-M003	11	2005-01-17 00:28:46	21	QTR	TPT	V..N
08-M003	11	2005-01-17 00:38:46	20.9	QTR	TPT	V..N
08-M003	11	2005-01-17 00:48:46	20.9	QTR	TPT	V..N
08-M003	11	2005-01-17 00:58:46	20.8	QTR	TPT	V..N
08-M003	11	2005-01-17 01:08:46	20.7	QTR	TPT	V..N
08-M003	11	2005-01-17 01:18:46	20.7	QTR	TPT	V..N
08-M003	11	2005-01-17 01:28:46	20.6	QTR	TPT	V..N
08-M003	11	2005-01-17 01:38:46	20.5	QTR	TPT	V..N
08-M003	11	2005-01-17 01:48:46	20.5	QTR	TPT	V..N
08-M003	11	2005-01-17 01:58:46	20.4	QTR	TPT	V..N
08-M003	11	2005-01-17 02:08:46	20.4	QTR	TPT	V..N
08-M003	11	2005-01-17 02:18:46	20.3	QTR	TPT	V..N
08-M003	11	2005-01-17 02:28:46	20.3	QTR	TPT	V..N
08-M003	11	2005-01-17 02:38:46	20.2	QTR	TPT	V..N
08-M003	11	2005-01-17 02:48:46	20.2	QTR	TPT	V..N
08-M003	11	2005-01-17 02:58:46	20.1	QTR	TPT	V..N
08-M003	11	2005-01-17 03:08:46	20.1	QTR	TPT	V..N
08-M003	11	2005-01-17 03:18:46	20	QTR	TPT	V..N
08-M003	11	2005-01-17 03:28:46	20	QTR	TPT	V..N
08-M003	11	2005-01-17 03:38:46	19.9	QTR	TPT	V..N
08-M003	11	2005-01-17 03:48:46	19.9	QTR	TPT	V..N
08-M003	11	2005-01-17 03:58:46	19.9	QTR	TPT	V..N
08-M003	11	2005-01-17 04:08:46	19.8	QTR	TPT	V..N
08-M003	11	2005-01-17 04:18:46	19.8	QTR	TPT	V..N
08-M003	11	2005-01-17 04:28:46	19.8	QTR	TPT	V..N
08-M003	11	2005-01-17 04:38:46	19.7	QTR	TPT	V..N
08-M003	11	2005-01-17 04:48:46	19.7	QTR	TPT	V..N
08-M003	11	2005-01-17 04:58:46	19.7	QTR	TPT	V..N
08-M003	11	2005-01-17 05:08:46	19.7	QTR	TPT	V..N
08-M003	11	2005-01-17 05:18:46	19.6	QTR	TPT	V..N
08-M003	11	2005-01-17 05:28:46	19.6	QTR	TPT	V..N
08-M003	11	2005-01-17 05:38:46	19.6	QTR	TPT	V..N
08-M003	11	2005-01-17 05:48:46	19.6	QTR	TPT	V..N
08-M003	11	2005-01-17 05:58:46	19.6	QTR	TPT	V..N
08-M003	11	2005-01-17 06:08:46	19.6	QTR	TPT	V..N
08-M003	11	2005-01-17 06:18:46	19.6	QTR	TPT	V..N
08-M003	11	2005-01-17 06:28:46	19.6	QTR	TPT	V..N
08-M003	11	2005-01-17 06:38:46	19.6	QTR	TPT	V..N
08-M003	11	2005-01-17 06:48:46	19.6	QTR	TPT	V..N
08-M003	11	2005-01-17 06:58:46	19.5	QTR	TPT	V..N
08-M003	11	2005-01-17 07:08:46	19.5	QTR	TPT	V..N
08-M003	11	2005-01-17 07:18:46	19.5	QTR	TPT	V..N
08-M003	11	2005-01-17 07:28:46	19.5	QTR	TPT	V..N
08-M003	11	2005-01-17 07:38:46	19.5	QTR	TPT	V..N
08-M003	11	2005-01-17 07:48:46	19.5	QTR	TPT	V..N
08-M003	11	2005-01-17 07:58:46	19.5	QTR	TPT	V..N
08-M003	11	2005-01-17 08:08:46	19.4	QTR	TPT	V..N
08-M003	11	2005-01-17 08:18:46	19.4	QTR	TPT	V..N
08-M003	11	2005-01-17 08:28:46	19.3	QTR	TPT	V..N
08-M003	11	2005-01-17 08:38:46	19.3	QTR	TPT	V..N
08-M003	11	2005-01-17 08:48:46	19.4	QTR	TPT	V..N
08-M003	11	2005-01-17 08:58:46	19.5	QTR	TPT	V..N
08-M003	11	2005-01-17 09:08:46	19.5	QTR	TPT	V..N
08-M003	11	2005-01-17 09:18:46	19.6	QTR	TPT	V..N
08-M003	11	2005-01-17 09:28:46	18.4	QTR	TPT	V..N
08-M003	11	2005-01-17 09:38:46	18.5	QTR	TPT	V..N
08-M003	11	2005-01-17 09:48:46	18.4	QTR	TPT	V..N
08-M003	11	2005-01-17 09:58:46	19	QTR	TPT	V..N
08-M003	11	2005-01-17 10:08:46	19.7	QTR	TPT	V..N
08-M003	11	2005-01-17 10:18:46	20	QTR	TPT	V..N
08-M003	11	2005-01-17 10:28:46	20.3	QTR	TPT	V..N
08-M003	11	2005-01-17 10:38:46	20.4	QTR	TPT	V..N
08-M003	11	2005-01-17 10:48:46	20.6	QTR	TPT	V..N
08-M003	11	2005-01-17 10:58:46	20.7	QTR	TPT	V..N
08-M003	11	2005-01-17 11:08:46	20.8	QTR	TPT	V..N
08-M003	11	2005-01-17 11:18:46	20.9	QTR	TPT	V..N
08-M003	11	2005-01-17 11:28:46	21	QTR	TPT	V..N
08-M003	11	2005-01-17 11:38:46	21	QTR	TPT	V..N
08-M003	11	2005-01-17 11:48:46	20.9	QTR	TPT	V..N
08-M003	11	2005-01-17 11:58:46	20.9	QTR	TPT	V..N
08-M003	11	2005-01-17 12:08:46	20.9	QTR	TPT	V..N
08-M003	11	2005-01-17 12:18:46	20.8	QTR	TPT	V..N
08-M003	11	2005-01-17 12:28:46	20.8	QTR	TPT	V..N
08-M003	11	2005-01-17 12:38:46	20.8	QTR	TPT	V..N
08-M003	11	2005-01-17 12:48:46	20.7	QTR	TPT	V..N
08-M003	11	2005-01-17 12:58:46	20.6	QTR	TPT	V..N
08-M003	11	2005-01-17 13:08:46	20.5	QTR	TPT	V..N
08-M003	11	2005-01-17 13:18:46	20.2	QTR	TPT	V..N
08-M003	11	2005-01-17 13:28:46	19.9	QTR	TPT	V..N
08-M003	11	2005-01-17 13:38:46	19.8	QTR	TPT	V..N
08-M003	11	2005-01-17 13:48:46	19.7	QTR	TPT	V..N
08-M003	11	2005-01-17 13:58:46	19.8	QTR	TPT	V..N
08-M003	11	2005-01-17 14:08:46	19.7	QTR	TPT	V..N
08-M003	11	2005-01-17 14:18:46	19.7	QTR	TPT	V..N
08-M003	11	2005-01-17 14:28:46	19.7	QTR	TPT	V..N
08-M003	11	2005-01-17 14:38:46	19.7	QTR	TPT	V..N
08-M003	11	2005-01-17 14:48:46	19.6	QTR	TPT	V..N
08-M003	11	2005-01-17 14:58:46	19.6	QTR	TPT	V..N
08-M003	11	2005-01-17 15:08:46	19.7	QTR	TPT	V..N
08-M003	11	2005-01-17 15:18:46	19.7	QTR	TPT	V..N
08-M003	11	2005-01-17 15:28:46	19.7	QTR	TPT	V..N
08-M003	11	2005-01-17 15:38:46	19.5	QTR	TPT	V..N
08-M003	11	2005-01-17 15:48:46	19.1	QTR	TPT	V..N
08-M003	11	2005-01-17 15:58:46	18.8	QTR	TPT	V..N
08-M003	11	2005-01-17 16:08:46	18.6	QTR	TPT	V..N
08-M003	11	2005-01-17 16:18:46	18.6	QTR	TPT	V..N
08-M003	11	2005-01-17 16:28:46	19.1	QTR	TPT	V..N
08-M003	11	2005-01-17 16:38:46	19.6	QTR	TPT	V..N
08-M003	11	2005-01-17 16:48:46	20	QTR	TPT	V..N
08-M003	11	2005-01-17 16:58:46	20.2	QTR	TPT	V..N
08-M003	11	2005-01-17 17:08:46	20.3	QTR	TPT	V..N
08-M003	11	2005-01-17 17:18:46	20.4	QTR	TPT	V..N
08-M003	11	2005-01-17 17:28:46	20.5	QTR	TPT	V..N
08-M003	11	2005-01-17 17:38:46	20.5	QTR	TPT	V..N
08-M003	11	2005-01-17 17:48:46	20.6	QTR	TPT	V..N
08-M003	11	2005-01-17 17:58:46	20.6	QTR	TPT	V..N
08-M003	11	2005-01-17 18:08:46	20.7	QTR	TPT	V..N
08-M003	11	2005-01-17 18:18:46	20.7	QTR	TPT	V..N
08-M003	11	2005-01-17 18:28:46	20.6	QTR	TPT	V..N
08-M003	11	2005-01-17 18:38:46	20.5	QTR	TPT	V..N
08-M003	11	2005-01-17 18:48:46	20.5	QTR	TPT	V..N
08-M003	11	2005-01-17 18:58:46	20.5	QTR	TPT	V..N
08-M003	11	2005-01-17 19:08:46	20.6	QTR	TPT	V..N
08-M003	11	2005-01-17 19:18:46	20.6	QTR	TPT	V..N
08-M003	11	2005-01-17 19:28:46	20.8	QTR	TPT	V..N
08-M003	11	2005-01-17 19:38:46	21	QTR	TPT	V..N
08-M003	11	2005-01-17 19:48:46	21.1	QTR	TPT	V..N
08-M003	11	2005-01-17 19:58:46	21.2	QTR	TPT	V..N
08-M003	11	2005-01-17 20:08:46	21.2	QTR	TPT	V..N
08-M003	11	2005-01-17 20:18:46	21.2	QTR	TPT	V..N
08-M003	11	2005-01-17 20:28:46	21.2	QTR	TPT	V..N
08-M003	11	2005-01-17 20:38:46	21.2	QTR	TPT	V..N
08-M003	11	2005-01-17 20:48:46	21.2	QTR	TPT	V..N
08-M003	11	2005-01-17 20:58:46	21	QTR	TPT	V..N
08-M003	11	2005-01-17 21:08:46	21.1	QTR	TPT	V..N
08-M003	11	2005-01-17 21:18:46	21.2	QTR	TPT	V..N
08-M003	11	2005-01-17 21:28:46	21.3	QTR	TPT	V..N
08-M003	11	2005-01-17 21:38:46	21.4	QTR	TPT	V..N
08-M003	11	2005-01-17 21:48:46	21.3	QTR	TPT	V..N
08-M003	11	2005-01-17 21:58:46	21.1	QTR	TPT	V..N
08-M003	11	2005-01-17 22:08:46	21	QTR	TPT	V..N
08-M003	11	2005-01-17 22:18:46	20.9	QTR	TPT	V..N
08-M003	11	2005-01-17 22:28:46	20.8	QTR	TPT	V..N
08-M003	11	2005-01-17 22:38:46	20.7	QTR	TPT	V..N
08-M003	11	2005-01-17 22:48:46	20.7	QTR	TPT	V..N
08-M003	11	2005-01-17 22:58:46	20.6	QTR	TPT	V..N
08-M003	11	2005-01-17 23:08:46	20.7	QTR	TPT	V..N
08-M003	11	2005-01-17 23:18:46	20.6	QTR	TPT	V..N
08-M003	11	2005-01-17 23:28:46	20.6	QTR	TPT	V..N
08-M003	11	2005-01-17 23:38:46	20.5	QTR	TPT	V..N
08-M003	11	2005-01-17 23:48:46	20.5	QTR	TPT	V..N
08-M003	11	2005-01-17 23:58:46	20.4	QTR	TPT	V..N
08-M003	11	2005-01-18 00:08:46	20.4	QTR	TPT	V..N
08-M003	11	2005-01-18 00:18:46	20.3	QTR	TPT	V..N
08-M003	11	2005-01-18 00:28:46	20.2	QTR	TPT	V..N
08-M003	11	2005-01-18 00:38:46	20.2	QTR	TPT	V..N
08-M003	11	2005-01-18 00:48:46	20.1	QTR	TPT	V..N
08-M003	11	2005-01-18 00:58:46	20.1	QTR	TPT	V..N
08-M003	11	2005-01-18 01:08:46	20	QTR	TPT	V..N
08-M003	11	2005-01-18 01:18:46	19.9	QTR	TPT	V..N
08-M003	11	2005-01-18 01:28:46	19.9	QTR	TPT	V..N
08-M003	11	2005-01-18 01:38:46	19.8	QTR	TPT	V..N
08-M003	11	2005-01-18 01:48:46	19.7	QTR	TPT	V..N
08-M003	11	2005-01-18 01:58:46	19.7	QTR	TPT	V..N
08-M003	11	2005-01-18 02:08:46	19.7	QTR	TPT	V..N
08-M003	11	2005-01-18 02:18:46	19.6	QTR	TPT	V..N
08-M003	11	2005-01-18 02:28:46	19.6	QTR	TPT	V..N
08-M003	11	2005-01-18 02:38:46	19.6	QTR	TPT	V..N
08-M003	11	2005-01-18 02:48:46	19.6	QTR	TPT	V..N
08-M003	11	2005-01-18 02:58:46	19.6	QTR	TPT	V..N
08-M003	11	2005-01-18 03:08:46	19.6	QTR	TPT	V..N
08-M003	11	2005-01-18 03:18:46	19.6	QTR	TPT	V..N
08-M003	11	2005-01-18 03:28:46	19.5	QTR	TPT	V..N
08-M003	11	2005-01-18 03:38:46	19.5	QTR	TPT	V..N
08-M003	11	2005-01-18 03:48:46	19.5	QTR	TPT	V..N
08-M003	11	2005-01-18 03:58:46	19.4	QTR	TPT	V..N
08-M003	11	2005-01-18 04:08:46	19.4	QTR	TPT	V..N
08-M003	11	2005-01-18 04:18:46	19.3	QTR	TPT	V..N
08-M003	11	2005-01-18 04:28:46	19.3	QTR	TPT	V..N
08-M003	11	2005-01-18 04:38:46	19.3	QTR	TPT	V..N
08-M003	11	2005-01-18 04:48:46	19.2	QTR	TPT	V..N
08-M003	11	2005-01-18 04:58:46	19.2	QTR	TPT	V..N
08-M003	11	2005-01-18 05:08:46	19.1	QTR	TPT	V..N
08-M003	11	2005-01-18 05:18:46	19.1	QTR	TPT	V..N
08-M003	11	2005-01-18 05:28:46	19.1	QTR	TPT	V..N
08-M003	11	2005-01-18 05:38:46	19.1	QTR	TPT	V..N
08-M003	11	2005-01-18 05:48:46	19.1	QTR	TPT	V..N
08-M003	11	2005-01-18 05:58:46	19.2	QTR	TPT	V..N
08-M003	11	2005-01-18 06:08:46	19.2	QTR	TPT	V..N
08-M003	11	2005-01-18 06:18:46	19.2	QTR	TPT	V..N
08-M003	11	2005-01-18 06:28:46	19.2	QTR	TPT	V..N
08-M003	11	2005-01-18 06:38:46	19.2	QTR	TPT	V..N
08-M003	11	2005-01-18 06:48:46	19.2	QTR	TPT	V..N
08-M003	11	2005-01-18 06:58:46	19.2	QTR	TPT	V..N
08-M003	11	2005-01-18 07:08:46	19.2	QTR	TPT	V..N
08-M003	11	2005-01-18 07:18:46	19.2	QTR	TPT	V..N
08-M003	11	2005-01-18 07:28:46	19.2	QTR	TPT	V..N
08-M003	11	2005-01-18 07:38:46	19.2	QTR	TPT	V..N
08-M003	11	2005-01-18 07:48:46	19.2	QTR	TPT	V..N
08-M003	11	2005-01-18 07:58:46	19.2	QTR	TPT	V..N
08-M003	11	2005-01-18 08:08:46	19.1	QTR	TPT	V..N
08-M003	11	2005-01-18 08:18:46	19.1	QTR	TPT	V..N
08-M003	11	2005-01-18 08:28:46	19.1	QTR	TPT	V..N
08-M003	11	2005-01-18 08:38:46	19.1	QTR	TPT	V..N
08-M003	11	2005-01-18 08:48:46	19.1	QTR	TPT	V..N
08-M003	11	2005-01-18 08:58:46	19.1	QTR	TPT	V..N
08-M003	11	2005-01-18 09:08:46	19.2	QTR	TPT	V..N
08-M003	11	2005-01-18 09:18:46	19.1	QTR	TPT	V..N
08-M003	20	2005-01-11 11:16:09	22.38	HYG	TPT	V..N
08-M003	20	2005-01-11 11:26:09	22.31	HYG	TPT	V..N
08-M003	20	2005-01-11 11:36:09	22.31	HYG	TPT	V..N
08-M003	20	2005-01-11 11:46:09	22.44	HYG	TPT	V..N
08-M003	20	2005-01-11 11:56:09	22.63	HYG	TPT	V..N
08-M003	20	2005-01-11 12:06:09	22.63	HYG	TPT	V..N
08-M003	20	2005-01-11 12:16:09	22.63	HYG	TPT	V..N
08-M003	20	2005-01-11 12:26:09	22.69	HYG	TPT	V..N
08-M003	20	2005-01-11 12:36:09	22.75	HYG	TPT	V..N
08-M003	20	2005-01-11 12:46:09	22.81	HYG	TPT	V..N
08-M003	20	2005-01-11 12:56:09	22.81	HYG	TPT	V..N
08-M003	20	2005-01-11 13:06:09	23	HYG	TPT	V..N
08-M003	20	2005-01-11 13:16:09	23.25	HYG	TPT	V..N
08-M003	20	2005-01-11 13:26:09	23.31	HYG	TPT	V..N
08-M003	20	2005-01-11 13:36:09	23.25	HYG	TPT	V..N
08-M003	20	2005-01-11 13:46:09	23.19	HYG	TPT	V..N
08-M003	20	2005-01-11 13:56:09	23.13	HYG	TPT	V..N
08-M003	20	2005-01-11 14:06:09	23.06	HYG	TPT	V..N
08-M003	20	2005-01-11 14:16:09	23	HYG	TPT	V..N
08-M003	20	2005-01-11 14:26:09	23	HYG	TPT	V..N
08-M003	20	2005-01-11 14:36:09	22.94	HYG	TPT	V..N
08-M003	20	2005-01-11 14:46:09	22.81	HYG	TPT	V..N
08-M003	20	2005-01-11 14:56:09	22.75	HYG	TPT	V..N
08-M003	20	2005-01-11 15:06:09	22.75	HYG	TPT	V..N
08-M003	20	2005-01-11 15:16:09	22.69	HYG	TPT	V..N
08-M003	20	2005-01-11 15:26:09	22.69	HYG	TPT	V..N
08-M003	20	2005-01-11 15:36:09	22.63	HYG	TPT	V..N
08-M003	20	2005-01-11 15:46:09	22.56	HYG	TPT	V..N
08-M003	20	2005-01-11 15:56:09	22.5	HYG	TPT	V..N
08-M003	20	2005-01-11 16:06:09	22.5	HYG	TPT	V..N
08-M003	20	2005-01-11 16:16:09	22.44	HYG	TPT	V..N
08-M003	20	2005-01-11 16:26:09	22.44	HYG	TPT	V..N
08-M003	20	2005-01-11 16:36:09	22.44	HYG	TPT	V..N
08-M003	20	2005-01-11 16:46:09	22.44	HYG	TPT	V..N
08-M003	20	2005-01-11 16:56:09	22.44	HYG	TPT	V..N
08-M003	20	2005-01-11 17:06:09	22.44	HYG	TPT	V..N
08-M003	20	2005-01-11 17:16:09	22.44	HYG	TPT	V..N
08-M003	20	2005-01-11 17:26:09	22.56	HYG	TPT	V..N
08-M003	20	2005-01-11 17:36:09	22.69	HYG	TPT	V..N
08-M003	20	2005-01-11 17:46:09	22.81	HYG	TPT	V..N
08-M003	20	2005-01-11 17:56:09	22.81	HYG	TPT	V..N
08-M003	20	2005-01-11 18:06:09	22.88	HYG	TPT	V..N
08-M003	20	2005-01-11 18:16:09	22.88	HYG	TPT	V..N
08-M003	20	2005-01-11 18:26:09	22.88	HYG	TPT	V..N
08-M003	20	2005-01-11 18:36:09	22.94	HYG	TPT	V..N
08-M003	20	2005-01-11 18:46:09	22.94	HYG	TPT	V..N
08-M003	20	2005-01-11 18:56:09	22.94	HYG	TPT	V..N
08-M003	20	2005-01-11 19:06:09	22.94	HYG	TPT	V..N
08-M003	20	2005-01-11 19:16:09	23	HYG	TPT	V..N
08-M003	20	2005-01-11 19:26:09	23	HYG	TPT	V..N
08-M003	20	2005-01-11 19:36:09	23	HYG	TPT	V..N
08-M003	20	2005-01-11 19:46:09	23	HYG	TPT	V..N
08-M003	20	2005-01-11 19:56:09	23	HYG	TPT	V..N
08-M003	20	2005-01-11 20:06:09	23.06	HYG	TPT	V..N
08-M003	20	2005-01-11 20:16:09	23.06	HYG	TPT	V..N
08-M003	20	2005-01-11 20:26:09	23.13	HYG	TPT	V..N
08-M003	20	2005-01-11 20:36:09	23.13	HYG	TPT	V..N
08-M003	20	2005-01-11 20:46:09	23.13	HYG	TPT	V..N
08-M003	20	2005-01-11 20:56:09	23.13	HYG	TPT	V..N
08-M003	20	2005-01-11 21:06:09	23.06	HYG	TPT	V..N
08-M003	20	2005-01-11 21:16:09	22.94	HYG	TPT	V..N
08-M003	20	2005-01-11 21:26:09	22.94	HYG	TPT	V..N
08-M003	20	2005-01-11 21:36:09	22.88	HYG	TPT	V..N
08-M003	20	2005-01-11 21:46:09	22.88	HYG	TPT	V..N
08-M003	20	2005-01-11 21:56:09	22.81	HYG	TPT	V..N
08-M003	20	2005-01-11 22:06:09	22.81	HYG	TPT	V..N
08-M003	20	2005-01-11 22:16:09	22.81	HYG	TPT	V..N
08-M003	20	2005-01-11 22:26:09	22.81	HYG	TPT	V..N
08-M003	20	2005-01-11 22:36:09	22.81	HYG	TPT	V..N
08-M003	20	2005-01-11 22:46:09	22.75	HYG	TPT	V..N
08-M003	20	2005-01-11 22:56:09	22.75	HYG	TPT	V..N
08-M003	20	2005-01-11 23:06:09	22.75	HYG	TPT	V..N
08-M003	20	2005-01-11 23:16:09	22.75	HYG	TPT	V..N
08-M003	20	2005-01-11 23:26:09	22.69	HYG	TPT	V..N
08-M003	20	2005-01-11 23:36:09	22.63	HYG	TPT	V..N
08-M003	20	2005-01-11 23:46:09	22.63	HYG	TPT	V..N
08-M003	20	2005-01-11 23:56:09	22.56	HYG	TPT	V..N
08-M003	20	2005-01-12 00:06:09	22.5	HYG	TPT	V..N
08-M003	20	2005-01-12 00:16:09	22.44	HYG	TPT	V..N
08-M003	20	2005-01-12 00:26:09	22.38	HYG	TPT	V..N
08-M003	20	2005-01-12 00:36:09	22.31	HYG	TPT	V..N
08-M003	20	2005-01-12 00:46:09	22.25	HYG	TPT	V..N
08-M003	20	2005-01-12 00:56:09	22.19	HYG	TPT	V..N
08-M003	20	2005-01-12 01:06:09	22.19	HYG	TPT	V..N
08-M003	20	2005-01-12 01:16:09	22.06	HYG	TPT	V..N
08-M003	20	2005-01-12 01:26:09	22.06	HYG	TPT	V..N
08-M003	20	2005-01-12 01:36:09	22.06	HYG	TPT	V..N
08-M003	20	2005-01-12 01:46:09	22	HYG	TPT	V..N
08-M003	20	2005-01-12 01:56:09	21.94	HYG	TPT	V..N
08-M003	20	2005-01-12 02:06:09	21.94	HYG	TPT	V..N
08-M003	20	2005-01-12 02:16:09	21.88	HYG	TPT	V..N
08-M003	20	2005-01-12 02:26:09	21.88	HYG	TPT	V..N
08-M003	20	2005-01-12 02:36:09	21.81	HYG	TPT	V..N
08-M003	20	2005-01-12 02:46:09	21.81	HYG	TPT	V..N
08-M003	20	2005-01-12 02:56:09	21.81	HYG	TPT	V..N
08-M003	20	2005-01-12 03:06:09	21.81	HYG	TPT	V..N
08-M003	20	2005-01-12 03:16:09	21.81	HYG	TPT	V..N
08-M003	20	2005-01-12 03:26:09	21.75	HYG	TPT	V..N
08-M003	20	2005-01-12 03:36:09	21.75	HYG	TPT	V..N
08-M003	20	2005-01-12 03:46:09	21.69	HYG	TPT	V..N
08-M003	20	2005-01-12 03:56:09	21.69	HYG	TPT	V..N
08-M003	20	2005-01-12 04:06:09	21.69	HYG	TPT	V..N
08-M003	20	2005-01-12 04:16:09	21.69	HYG	TPT	V..N
08-M003	20	2005-01-12 04:26:09	21.63	HYG	TPT	V..N
08-M003	20	2005-01-12 04:36:09	21.63	HYG	TPT	V..N
08-M003	20	2005-01-12 04:46:09	21.56	HYG	TPT	V..N
08-M003	20	2005-01-12 04:56:09	21.5	HYG	TPT	V..N
08-M003	20	2005-01-12 05:06:09	21.5	HYG	TPT	V..N
08-M003	20	2005-01-12 05:16:09	21.56	HYG	TPT	V..N
08-M003	20	2005-01-12 05:26:09	21.5	HYG	TPT	V..N
08-M003	20	2005-01-12 05:36:09	21.5	HYG	TPT	V..N
08-M003	20	2005-01-12 05:46:09	21.56	HYG	TPT	V..N
08-M003	20	2005-01-12 05:56:09	21.63	HYG	TPT	V..N
08-M003	20	2005-01-12 06:06:09	21.69	HYG	TPT	V..N
08-M003	20	2005-01-12 06:16:09	21.75	HYG	TPT	V..N
08-M003	20	2005-01-12 06:26:09	21.81	HYG	TPT	V..N
08-M003	20	2005-01-12 06:36:09	21.81	HYG	TPT	V..N
08-M003	20	2005-01-12 06:46:09	21.81	HYG	TPT	V..N
08-M003	20	2005-01-12 06:56:09	21.81	HYG	TPT	V..N
08-M003	20	2005-01-12 07:06:09	21.88	HYG	TPT	V..N
08-M003	20	2005-01-12 07:16:09	21.81	HYG	TPT	V..N
08-M003	20	2005-01-12 07:26:09	21.88	HYG	TPT	V..N
08-M003	20	2005-01-12 07:36:09	21.88	HYG	TPT	V..N
08-M003	20	2005-01-12 07:46:09	21.88	HYG	TPT	V..N
08-M003	20	2005-01-12 07:56:09	21.88	HYG	TPT	V..N
08-M003	20	2005-01-12 08:06:09	21.94	HYG	TPT	V..N
08-M003	20	2005-01-12 08:16:09	21.94	HYG	TPT	V..N
08-M003	20	2005-01-12 08:26:09	21.94	HYG	TPT	V..N
08-M003	20	2005-01-12 08:36:09	21.88	HYG	TPT	V..N
08-M003	20	2005-01-12 08:46:09	21.88	HYG	TPT	V..N
08-M003	20	2005-01-12 08:56:09	21.81	HYG	TPT	V..N
08-M003	20	2005-01-12 09:06:09	21.75	HYG	TPT	V..N
08-M003	20	2005-01-12 09:16:09	21.75	HYG	TPT	V..N
08-M003	20	2005-01-12 09:26:09	21.75	HYG	TPT	V..N
08-M003	20	2005-01-12 09:36:09	21.75	HYG	TPT	V..N
08-M003	20	2005-01-12 09:46:09	21.75	HYG	TPT	V..N
08-M003	20	2005-01-12 09:56:09	21.69	HYG	TPT	V..N
08-M003	20	2005-01-12 10:06:09	21.69	HYG	TPT	V..N
08-M003	20	2005-01-12 10:16:09	21.69	HYG	TPT	V..N
08-M003	20	2005-01-12 10:26:09	21.69	HYG	TPT	V..N
08-M003	20	2005-01-12 10:36:09	21.69	HYG	TPT	V..N
08-M003	20	2005-01-12 10:46:09	21.69	HYG	TPT	V..N
08-M003	20	2005-01-12 10:56:09	21.69	HYG	TPT	V..N
08-M003	20	2005-01-12 11:06:09	21.69	HYG	TPT	V..N
08-M003	20	2005-01-12 11:16:09	21.63	HYG	TPT	V..N
08-M003	20	2005-01-12 11:26:09	21.63	HYG	TPT	V..N
08-M003	20	2005-01-12 11:36:09	21.63	HYG	TPT	V..N
08-M003	20	2005-01-12 11:46:09	21.56	HYG	TPT	V..N
08-M003	20	2005-01-12 11:56:09	21.56	HYG	TPT	V..N
08-M003	20	2005-01-12 12:06:09	21.56	HYG	TPT	V..N
08-M003	20	2005-01-12 12:16:09	21.56	HYG	TPT	V..N
08-M003	20	2005-01-12 12:26:09	21.63	HYG	TPT	V..N
08-M003	20	2005-01-12 12:36:09	21.63	HYG	TPT	V..N
08-M003	20	2005-01-12 12:46:09	21.56	HYG	TPT	V..N
08-M003	20	2005-01-12 12:56:09	21.63	HYG	TPT	V..N
08-M003	20	2005-01-12 13:06:09	21.56	HYG	TPT	V..N
08-M003	20	2005-01-12 13:16:09	21.56	HYG	TPT	V..N
08-M003	20	2005-01-12 13:26:09	21.56	HYG	TPT	V..N
08-M003	20	2005-01-12 13:36:09	21.56	HYG	TPT	V..N
08-M003	20	2005-01-12 13:46:09	21.56	HYG	TPT	V..N
08-M003	20	2005-01-12 13:56:09	21.56	HYG	TPT	V..N
08-M003	20	2005-01-12 14:06:09	21.56	HYG	TPT	V..N
08-M003	20	2005-01-12 14:16:09	21.56	HYG	TPT	V..N
08-M003	20	2005-01-12 14:26:09	21.56	HYG	TPT	V..N
08-M003	20	2005-01-12 14:36:09	21.5	HYG	TPT	V..N
08-M003	20	2005-01-12 14:46:09	21.5	HYG	TPT	V..N
08-M003	20	2005-01-12 14:56:09	21.5	HYG	TPT	V..N
08-M003	20	2005-01-12 15:06:09	21.5	HYG	TPT	V..N
08-M003	20	2005-01-12 15:16:09	21.5	HYG	TPT	V..N
08-M003	20	2005-01-12 15:26:09	21.5	HYG	TPT	V..N
08-M003	20	2005-01-12 15:36:09	21.5	HYG	TPT	V..N
08-M003	20	2005-01-12 15:46:09	21.5	HYG	TPT	V..N
08-M003	20	2005-01-12 15:56:09	21.5	HYG	TPT	V..N
08-M003	20	2005-01-12 16:06:09	21.5	HYG	TPT	V..N
08-M003	20	2005-01-12 16:16:09	21.5	HYG	TPT	V..N
08-M003	20	2005-01-12 16:26:09	21.5	HYG	TPT	V..N
08-M003	20	2005-01-12 16:36:09	21.5	HYG	TPT	V..N
08-M003	20	2005-01-12 16:46:09	21.56	HYG	TPT	V..N
08-M003	20	2005-01-12 16:56:09	21.5	HYG	TPT	V..N
08-M003	20	2005-01-12 17:06:09	21.5	HYG	TPT	V..N
08-M003	20	2005-01-12 17:16:09	21.5	HYG	TPT	V..N
08-M003	20	2005-01-12 17:26:09	21.5	HYG	TPT	V..N
08-M003	20	2005-01-12 17:36:09	21.56	HYG	TPT	V..N
08-M003	20	2005-01-12 17:46:09	21.56	HYG	TPT	V..N
08-M003	20	2005-01-12 17:56:09	21.63	HYG	TPT	V..N
08-M003	20	2005-01-12 18:06:09	21.69	HYG	TPT	V..N
08-M003	20	2005-01-12 18:16:09	21.63	HYG	TPT	V..N
08-M003	20	2005-01-12 18:26:09	21.69	HYG	TPT	V..N
08-M003	20	2005-01-12 18:36:09	21.69	HYG	TPT	V..N
08-M003	20	2005-01-12 18:46:09	21.75	HYG	TPT	V..N
08-M003	20	2005-01-12 18:56:09	21.69	HYG	TPT	V..N
08-M003	20	2005-01-12 19:06:09	21.75	HYG	TPT	V..N
08-M003	20	2005-01-12 19:16:09	21.75	HYG	TPT	V..N
08-M003	20	2005-01-12 19:26:09	21.75	HYG	TPT	V..N
08-M003	20	2005-01-12 19:36:09	21.75	HYG	TPT	V..N
08-M003	20	2005-01-12 19:46:09	21.75	HYG	TPT	V..N
08-M003	20	2005-01-12 19:56:09	21.75	HYG	TPT	V..N
08-M003	20	2005-01-12 20:06:09	21.88	HYG	TPT	V..N
08-M003	20	2005-01-12 20:16:09	21.94	HYG	TPT	V..N
08-M003	20	2005-01-12 20:26:09	22	HYG	TPT	V..N
08-M003	20	2005-01-12 20:36:09	22.06	HYG	TPT	V..N
08-M003	20	2005-01-12 20:46:09	22.06	HYG	TPT	V..N
08-M003	20	2005-01-12 20:56:09	22.06	HYG	TPT	V..N
08-M003	20	2005-01-12 21:06:09	22.06	HYG	TPT	V..N
08-M003	20	2005-01-12 21:16:09	22.06	HYG	TPT	V..N
08-M003	20	2005-01-12 21:26:09	22.06	HYG	TPT	V..N
08-M003	20	2005-01-12 21:36:09	22	HYG	TPT	V..N
08-M003	20	2005-01-12 21:46:09	22	HYG	TPT	V..N
08-M003	20	2005-01-12 21:56:09	22	HYG	TPT	V..N
08-M003	20	2005-01-12 22:06:09	22	HYG	TPT	V..N
08-M003	20	2005-01-12 22:16:09	22	HYG	TPT	V..N
08-M003	20	2005-01-12 22:26:09	22	HYG	TPT	V..N
08-M003	20	2005-01-12 22:36:09	22	HYG	TPT	V..N
08-M003	20	2005-01-12 22:46:09	22	HYG	TPT	V..N
08-M003	20	2005-01-12 22:56:09	22	HYG	TPT	V..N
08-M003	20	2005-01-12 23:06:09	22	HYG	TPT	V..N
08-M003	20	2005-01-12 23:16:09	22.06	HYG	TPT	V..N
08-M003	20	2005-01-12 23:26:09	22.06	HYG	TPT	V..N
08-M003	20	2005-01-12 23:36:09	22.06	HYG	TPT	V..N
08-M003	20	2005-01-12 23:46:09	22	HYG	TPT	V..N
08-M003	20	2005-01-12 23:56:09	22	HYG	TPT	V..N
08-M003	20	2005-01-13 00:06:09	21.94	HYG	TPT	V..N
08-M003	20	2005-01-13 00:16:09	21.88	HYG	TPT	V..N
08-M003	20	2005-01-13 00:26:09	21.81	HYG	TPT	V..N
08-M003	20	2005-01-13 00:36:09	21.75	HYG	TPT	V..N
08-M003	20	2005-01-13 00:46:09	21.69	HYG	TPT	V..N
08-M003	20	2005-01-13 00:56:09	21.63	HYG	TPT	V..N
08-M003	20	2005-01-13 01:06:09	21.63	HYG	TPT	V..N
08-M003	20	2005-01-13 01:16:09	21.56	HYG	TPT	V..N
08-M003	20	2005-01-13 01:26:09	21.56	HYG	TPT	V..N
08-M003	20	2005-01-13 01:36:09	21.44	HYG	TPT	V..N
08-M003	20	2005-01-13 01:46:09	21.44	HYG	TPT	V..N
08-M003	20	2005-01-13 01:56:09	21.44	HYG	TPT	V..N
08-M003	20	2005-01-13 02:06:09	21.38	HYG	TPT	V..N
08-M003	20	2005-01-13 02:16:09	21.38	HYG	TPT	V..N
08-M003	20	2005-01-13 02:26:09	21.31	HYG	TPT	V..N
08-M003	20	2005-01-13 02:36:09	21.25	HYG	TPT	V..N
08-M003	20	2005-01-13 02:46:09	21.25	HYG	TPT	V..N
08-M003	20	2005-01-13 02:56:09	21.25	HYG	TPT	V..N
08-M003	20	2005-01-13 03:06:09	21.25	HYG	TPT	V..N
08-M003	20	2005-01-13 03:16:09	21.25	HYG	TPT	V..N
08-M003	20	2005-01-13 03:26:09	21.19	HYG	TPT	V..N
08-M003	20	2005-01-13 03:36:09	21.19	HYG	TPT	V..N
08-M003	20	2005-01-13 03:46:09	21.13	HYG	TPT	V..N
08-M003	20	2005-01-13 03:56:09	21.13	HYG	TPT	V..N
08-M003	20	2005-01-13 04:06:09	21.13	HYG	TPT	V..N
08-M003	20	2005-01-13 04:16:09	21.06	HYG	TPT	V..N
08-M003	20	2005-01-13 04:26:09	21	HYG	TPT	V..N
08-M003	20	2005-01-13 04:36:09	21	HYG	TPT	V..N
08-M003	20	2005-01-13 04:46:09	21	HYG	TPT	V..N
08-M003	20	2005-01-13 04:56:09	21	HYG	TPT	V..N
08-M003	20	2005-01-13 05:06:09	21	HYG	TPT	V..N
08-M003	20	2005-01-13 05:16:09	20.94	HYG	TPT	V..N
08-M003	20	2005-01-13 05:26:09	21	HYG	TPT	V..N
08-M003	20	2005-01-13 05:36:09	21	HYG	TPT	V..N
08-M003	20	2005-01-13 05:46:09	21.06	HYG	TPT	V..N
08-M003	20	2005-01-13 05:56:09	21.19	HYG	TPT	V..N
08-M003	20	2005-01-13 06:06:09	21.25	HYG	TPT	V..N
08-M003	20	2005-01-13 06:16:09	21.38	HYG	TPT	V..N
08-M003	20	2005-01-13 06:26:09	21.5	HYG	TPT	V..N
08-M003	20	2005-01-13 06:36:09	21.5	HYG	TPT	V..N
08-M003	20	2005-01-13 06:46:09	21.56	HYG	TPT	V..N
08-M003	20	2005-01-13 06:56:09	21.69	HYG	TPT	V..N
08-M003	20	2005-01-13 07:06:09	21.63	HYG	TPT	V..N
08-M003	20	2005-01-13 07:16:09	21.69	HYG	TPT	V..N
08-M003	20	2005-01-13 07:26:09	21.69	HYG	TPT	V..N
08-M003	20	2005-01-13 07:36:09	21.69	HYG	TPT	V..N
08-M003	20	2005-01-13 07:46:09	21.75	HYG	TPT	V..N
08-M003	20	2005-01-13 07:56:09	21.75	HYG	TPT	V..N
08-M003	20	2005-01-13 08:06:09	21.75	HYG	TPT	V..N
08-M003	20	2005-01-13 08:16:09	21.75	HYG	TPT	V..N
08-M003	20	2005-01-13 08:26:09	21.81	HYG	TPT	V..N
08-M003	20	2005-01-13 08:36:09	21.88	HYG	TPT	V..N
08-M003	20	2005-01-13 08:46:09	22	HYG	TPT	V..N
08-M003	20	2005-01-13 08:56:09	21.88	HYG	TPT	V..N
08-M003	20	2005-01-13 09:06:09	21.88	HYG	TPT	V..N
08-M003	20	2005-01-13 09:16:09	21.88	HYG	TPT	V..N
08-M003	20	2005-01-13 09:26:09	21.88	HYG	TPT	V..N
08-M003	20	2005-01-13 09:36:09	21.94	HYG	TPT	V..N
08-M003	20	2005-01-13 09:46:09	22	HYG	TPT	V..N
08-M003	20	2005-01-13 09:56:09	22.06	HYG	TPT	V..N
08-M003	20	2005-01-13 10:06:09	22.19	HYG	TPT	V..N
08-M003	20	2005-01-13 10:16:09	22.25	HYG	TPT	V..N
08-M003	20	2005-01-13 10:26:09	22.38	HYG	TPT	V..N
08-M003	20	2005-01-13 10:36:09	22.5	HYG	TPT	V..N
08-M003	20	2005-01-13 10:46:09	22.63	HYG	TPT	V..N
08-M003	20	2005-01-13 10:56:09	22.75	HYG	TPT	V..N
08-M003	20	2005-01-13 11:06:09	22.94	HYG	TPT	V..N
08-M003	20	2005-01-13 11:16:09	23.13	HYG	TPT	V..N
08-M003	20	2005-01-13 11:26:09	23.31	HYG	TPT	V..N
08-M003	20	2005-01-13 11:36:09	23.38	HYG	TPT	V..N
08-M003	20	2005-01-13 11:46:09	23.31	HYG	TPT	V..N
08-M003	20	2005-01-13 11:56:09	23.25	HYG	TPT	V..N
08-M003	20	2005-01-13 12:06:09	23.19	HYG	TPT	V..N
08-M003	20	2005-01-13 12:16:09	23.25	HYG	TPT	V..N
08-M003	20	2005-01-13 12:26:09	23.19	HYG	TPT	V..N
08-M003	20	2005-01-13 12:36:09	23.13	HYG	TPT	V..N
08-M003	20	2005-01-13 12:46:09	23.06	HYG	TPT	V..N
08-M003	20	2005-01-13 12:56:09	22.94	HYG	TPT	V..N
08-M003	20	2005-01-13 13:06:09	22.88	HYG	TPT	V..N
08-M003	20	2005-01-13 13:16:09	22.81	HYG	TPT	V..N
08-M003	20	2005-01-13 13:26:09	22.81	HYG	TPT	V..N
08-M003	20	2005-01-13 13:36:09	22.81	HYG	TPT	V..N
08-M003	20	2005-01-13 13:46:09	22.81	HYG	TPT	V..N
08-M003	20	2005-01-13 13:56:09	22.88	HYG	TPT	V..N
08-M003	20	2005-01-13 14:06:09	22.94	HYG	TPT	V..N
08-M003	20	2005-01-13 14:16:09	23	HYG	TPT	V..N
08-M003	20	2005-01-13 14:26:09	23.06	HYG	TPT	V..N
08-M003	20	2005-01-13 14:36:09	23.13	HYG	TPT	V..N
08-M003	20	2005-01-13 14:46:09	23.06	HYG	TPT	V..N
08-M003	20	2005-01-13 14:56:09	23	HYG	TPT	V..N
08-M003	20	2005-01-13 15:06:09	23	HYG	TPT	V..N
08-M003	20	2005-01-13 15:16:09	23.13	HYG	TPT	V..N
08-M003	20	2005-01-13 15:26:09	23.25	HYG	TPT	V..N
08-M003	20	2005-01-13 15:36:09	23.25	HYG	TPT	V..N
08-M003	20	2005-01-13 15:46:09	23.25	HYG	TPT	V..N
08-M003	20	2005-01-13 15:56:09	23.19	HYG	TPT	V..N
08-M003	20	2005-01-13 16:06:09	23.06	HYG	TPT	V..N
08-M003	20	2005-01-13 16:16:09	22.94	HYG	TPT	V..N
08-M003	20	2005-01-13 16:26:09	22.88	HYG	TPT	V..N
08-M003	20	2005-01-13 16:36:09	22.94	HYG	TPT	V..N
08-M003	20	2005-01-13 16:46:09	22.94	HYG	TPT	V..N
08-M003	20	2005-01-13 16:56:09	23	HYG	TPT	V..N
08-M003	20	2005-01-13 17:06:09	23	HYG	TPT	V..N
08-M003	20	2005-01-13 17:16:09	22.88	HYG	TPT	V..N
08-M003	20	2005-01-13 17:26:09	22.81	HYG	TPT	V..N
08-M003	20	2005-01-13 17:36:09	22.75	HYG	TPT	V..N
08-M003	20	2005-01-13 17:46:09	22.63	HYG	TPT	V..N
08-M003	20	2005-01-13 17:56:09	22.56	HYG	TPT	V..N
08-M003	20	2005-01-13 18:06:09	22.56	HYG	TPT	V..N
08-M003	20	2005-01-13 18:16:09	22.69	HYG	TPT	V..N
08-M003	20	2005-01-13 18:26:09	22.69	HYG	TPT	V..N
08-M003	20	2005-01-13 18:36:09	22.69	HYG	TPT	V..N
08-M003	20	2005-01-13 18:46:09	22.75	HYG	TPT	V..N
08-M003	20	2005-01-13 18:56:09	22.81	HYG	TPT	V..N
08-M003	20	2005-01-13 19:06:09	23	HYG	TPT	V..N
08-M003	20	2005-01-13 19:16:09	23	HYG	TPT	V..N
08-M003	20	2005-01-13 19:26:09	23	HYG	TPT	V..N
08-M003	20	2005-01-13 19:36:09	22.94	HYG	TPT	V..N
08-M003	20	2005-01-13 19:46:09	22.88	HYG	TPT	V..N
08-M003	20	2005-01-13 19:56:09	22.81	HYG	TPT	V..N
08-M003	20	2005-01-13 20:06:09	22.81	HYG	TPT	V..N
08-M003	20	2005-01-13 20:16:09	22.75	HYG	TPT	V..N
08-M003	20	2005-01-13 20:26:09	22.75	HYG	TPT	V..N
08-M003	20	2005-01-13 20:36:09	22.69	HYG	TPT	V..N
08-M003	20	2005-01-13 20:46:09	22.69	HYG	TPT	V..N
08-M003	20	2005-01-13 20:56:09	22.69	HYG	TPT	V..N
08-M003	20	2005-01-13 21:06:09	22.63	HYG	TPT	V..N
08-M003	20	2005-01-13 21:16:09	22.69	HYG	TPT	V..N
08-M003	20	2005-01-13 21:26:09	22.63	HYG	TPT	V..N
08-M003	20	2005-01-13 21:36:09	22.69	HYG	TPT	V..N
08-M003	20	2005-01-13 21:46:09	22.63	HYG	TPT	V..N
08-M003	20	2005-01-13 21:56:09	22.63	HYG	TPT	V..N
08-M003	20	2005-01-13 22:06:09	22.69	HYG	TPT	V..N
08-M003	20	2005-01-13 22:16:09	22.69	HYG	TPT	V..N
08-M003	20	2005-01-13 22:26:09	22.69	HYG	TPT	V..N
08-M003	20	2005-01-13 22:36:09	22.63	HYG	TPT	V..N
08-M003	20	2005-01-13 22:46:09	22.69	HYG	TPT	V..N
08-M003	20	2005-01-13 22:56:09	22.69	HYG	TPT	V..N
08-M003	20	2005-01-13 23:06:09	22.69	HYG	TPT	V..N
08-M003	20	2005-01-13 23:16:09	22.69	HYG	TPT	V..N
08-M003	20	2005-01-13 23:26:09	22.69	HYG	TPT	V..N
08-M003	20	2005-01-13 23:36:09	22.69	HYG	TPT	V..N
08-M003	20	2005-01-13 23:46:09	22.69	HYG	TPT	V..N
08-M003	20	2005-01-13 23:56:09	22.63	HYG	TPT	V..N
08-M003	20	2005-01-14 00:06:09	22.56	HYG	TPT	V..N
08-M003	20	2005-01-14 00:16:09	22.5	HYG	TPT	V..N
08-M003	20	2005-01-14 00:26:09	22.38	HYG	TPT	V..N
08-M003	20	2005-01-14 00:36:09	22.31	HYG	TPT	V..N
08-M003	20	2005-01-14 00:46:09	22.19	HYG	TPT	V..N
08-M003	20	2005-01-14 00:56:09	22.13	HYG	TPT	V..N
08-M003	20	2005-01-14 01:06:09	22.06	HYG	TPT	V..N
08-M003	20	2005-01-14 01:16:09	22	HYG	TPT	V..N
08-M003	20	2005-01-14 01:26:09	21.94	HYG	TPT	V..N
08-M003	20	2005-01-14 01:36:09	21.81	HYG	TPT	V..N
08-M003	20	2005-01-14 01:46:09	21.75	HYG	TPT	V..N
08-M003	20	2005-01-14 01:56:09	21.75	HYG	TPT	V..N
08-M003	20	2005-01-14 02:06:09	21.63	HYG	TPT	V..N
08-M003	20	2005-01-14 02:16:09	21.56	HYG	TPT	V..N
08-M003	20	2005-01-14 02:26:09	21.56	HYG	TPT	V..N
08-M003	20	2005-01-14 02:36:09	21.5	HYG	TPT	V..N
08-M003	20	2005-01-14 02:46:09	21.44	HYG	TPT	V..N
08-M003	20	2005-01-14 02:56:09	21.44	HYG	TPT	V..N
08-M003	20	2005-01-14 03:06:09	21.38	HYG	TPT	V..N
08-M003	20	2005-01-14 03:16:09	21.31	HYG	TPT	V..N
08-M003	20	2005-01-14 03:26:09	21.31	HYG	TPT	V..N
08-M003	20	2005-01-14 03:36:09	21.25	HYG	TPT	V..N
08-M003	20	2005-01-14 03:46:09	21.19	HYG	TPT	V..N
08-M003	20	2005-01-14 03:56:09	21.19	HYG	TPT	V..N
08-M003	20	2005-01-14 04:06:09	21.13	HYG	TPT	V..N
08-M003	20	2005-01-14 04:16:09	21.13	HYG	TPT	V..N
08-M003	20	2005-01-14 04:26:09	21.06	HYG	TPT	V..N
08-M003	20	2005-01-14 04:36:09	21.06	HYG	TPT	V..N
08-M003	20	2005-01-14 04:46:09	21	HYG	TPT	V..N
08-M003	20	2005-01-14 04:56:09	21	HYG	TPT	V..N
08-M003	20	2005-01-14 05:06:09	21	HYG	TPT	V..N
08-M003	20	2005-01-14 05:16:09	20.94	HYG	TPT	V..N
08-M003	20	2005-01-14 05:26:09	20.94	HYG	TPT	V..N
08-M003	20	2005-01-14 05:36:09	20.94	HYG	TPT	V..N
08-M003	20	2005-01-14 05:46:09	21.06	HYG	TPT	V..N
08-M003	20	2005-01-14 05:56:09	21.19	HYG	TPT	V..N
08-M003	20	2005-01-14 06:06:09	21.25	HYG	TPT	V..N
08-M003	20	2005-01-14 06:16:09	21.31	HYG	TPT	V..N
08-M003	20	2005-01-14 06:26:09	21.38	HYG	TPT	V..N
08-M003	20	2005-01-14 06:36:09	21.5	HYG	TPT	V..N
08-M003	20	2005-01-14 06:46:09	21.5	HYG	TPT	V..N
08-M003	20	2005-01-14 06:56:09	21.56	HYG	TPT	V..N
08-M003	20	2005-01-14 07:06:09	21.56	HYG	TPT	V..N
08-M003	20	2005-01-14 07:16:09	21.56	HYG	TPT	V..N
08-M003	20	2005-01-14 07:26:09	21.56	HYG	TPT	V..N
08-M003	20	2005-01-14 07:36:09	21.63	HYG	TPT	V..N
08-M003	20	2005-01-14 07:46:09	21.63	HYG	TPT	V..N
08-M003	20	2005-01-14 07:56:09	21.63	HYG	TPT	V..N
08-M003	20	2005-01-14 08:06:09	21.63	HYG	TPT	V..N
08-M003	20	2005-01-14 08:16:09	21.69	HYG	TPT	V..N
08-M003	20	2005-01-14 08:26:09	21.69	HYG	TPT	V..N
08-M003	20	2005-01-14 08:36:09	21.75	HYG	TPT	V..N
08-M003	20	2005-01-14 08:46:09	21.81	HYG	TPT	V..N
08-M003	20	2005-01-14 08:56:09	21.94	HYG	TPT	V..N
08-M003	20	2005-01-14 09:06:09	22	HYG	TPT	V..N
08-M003	20	2005-01-14 09:16:09	22.06	HYG	TPT	V..N
08-M003	20	2005-01-14 09:26:09	22.13	HYG	TPT	V..N
08-M003	20	2005-01-14 09:36:09	22.06	HYG	TPT	V..N
08-M003	20	2005-01-14 09:46:09	21.63	HYG	TPT	V..N
08-M003	20	2005-01-14 09:56:09	21.31	HYG	TPT	V..N
08-M003	20	2005-01-14 10:06:09	21.13	HYG	TPT	V..N
08-M003	20	2005-01-14 10:16:09	21.19	HYG	TPT	V..N
08-M003	20	2005-01-14 10:26:09	21.19	HYG	TPT	V..N
08-M003	20	2005-01-14 10:36:09	21.38	HYG	TPT	V..N
08-M003	20	2005-01-14 10:46:09	21.5	HYG	TPT	V..N
08-M003	20	2005-01-14 10:56:09	21.5	HYG	TPT	V..N
08-M003	20	2005-01-14 11:06:09	21.44	HYG	TPT	V..N
08-M003	20	2005-01-14 11:16:09	21.5	HYG	TPT	V..N
08-M003	20	2005-01-14 11:26:09	21.5	HYG	TPT	V..N
08-M003	20	2005-01-14 11:36:09	21.5	HYG	TPT	V..N
08-M003	20	2005-01-14 11:46:09	21.56	HYG	TPT	V..N
08-M003	20	2005-01-14 11:56:09	21.69	HYG	TPT	V..N
08-M003	20	2005-01-14 12:06:09	21.75	HYG	TPT	V..N
08-M003	20	2005-01-14 12:16:09	21.88	HYG	TPT	V..N
08-M003	20	2005-01-14 12:26:09	22.13	HYG	TPT	V..N
08-M003	20	2005-01-14 12:36:09	22.25	HYG	TPT	V..N
08-M003	20	2005-01-14 12:46:09	22.31	HYG	TPT	V..N
08-M003	20	2005-01-14 12:56:09	22.38	HYG	TPT	V..N
08-M003	20	2005-01-14 13:06:09	22.44	HYG	TPT	V..N
08-M003	20	2005-01-14 13:16:09	22.5	HYG	TPT	V..N
08-M003	20	2005-01-14 13:26:09	22.56	HYG	TPT	V..N
08-M003	20	2005-01-14 13:36:09	22.63	HYG	TPT	V..N
08-M003	20	2005-01-14 13:46:09	22.69	HYG	TPT	V..N
08-M003	20	2005-01-14 13:56:09	22.75	HYG	TPT	V..N
08-M003	20	2005-01-14 14:06:09	22.81	HYG	TPT	V..N
08-M003	20	2005-01-14 14:16:09	22.81	HYG	TPT	V..N
08-M003	20	2005-01-14 14:26:09	22.81	HYG	TPT	V..N
08-M003	20	2005-01-14 14:36:09	22.88	HYG	TPT	V..N
08-M003	20	2005-01-14 14:46:09	22.94	HYG	TPT	V..N
08-M003	20	2005-01-14 14:56:09	22.94	HYG	TPT	V..N
08-M003	20	2005-01-14 15:06:09	23	HYG	TPT	V..N
08-M003	20	2005-01-14 15:16:09	23	HYG	TPT	V..N
08-M003	20	2005-01-14 15:26:09	23.06	HYG	TPT	V..N
08-M003	20	2005-01-14 15:36:09	23.13	HYG	TPT	V..N
08-M003	20	2005-01-14 15:46:09	23.13	HYG	TPT	V..N
08-M003	20	2005-01-14 15:56:09	23.13	HYG	TPT	V..N
08-M003	20	2005-01-14 16:06:09	23.13	HYG	TPT	V..N
08-M003	20	2005-01-14 16:16:09	23.06	HYG	TPT	V..N
08-M003	20	2005-01-14 16:26:09	23	HYG	TPT	V..N
08-M003	20	2005-01-14 16:36:09	22.94	HYG	TPT	V..N
08-M003	20	2005-01-14 16:46:09	22.94	HYG	TPT	V..N
08-M003	20	2005-01-14 16:56:09	22.88	HYG	TPT	V..N
08-M003	20	2005-01-14 17:06:09	22.81	HYG	TPT	V..N
08-M003	20	2005-01-14 17:16:09	22.81	HYG	TPT	V..N
08-M003	20	2005-01-14 17:26:09	22.81	HYG	TPT	V..N
08-M003	20	2005-01-14 17:36:09	22.75	HYG	TPT	V..N
08-M003	20	2005-01-14 17:46:09	22.75	HYG	TPT	V..N
08-M003	20	2005-01-14 17:56:09	22.69	HYG	TPT	V..N
08-M003	20	2005-01-14 18:06:09	22.69	HYG	TPT	V..N
08-M003	20	2005-01-14 18:16:09	22.69	HYG	TPT	V..N
08-M003	20	2005-01-14 18:26:09	22.69	HYG	TPT	V..N
08-M003	20	2005-01-14 18:36:09	22.69	HYG	TPT	V..N
08-M003	20	2005-01-14 18:46:09	22.75	HYG	TPT	V..N
08-M003	20	2005-01-14 18:56:09	22.69	HYG	TPT	V..N
08-M003	20	2005-01-14 19:06:09	22.69	HYG	TPT	V..N
08-M003	20	2005-01-14 19:16:09	22.69	HYG	TPT	V..N
08-M003	20	2005-01-14 19:26:09	22.69	HYG	TPT	V..N
08-M003	20	2005-01-14 19:36:09	22.75	HYG	TPT	V..N
08-M003	20	2005-01-14 19:46:09	22.75	HYG	TPT	V..N
08-M003	20	2005-01-14 19:56:09	22.69	HYG	TPT	V..N
08-M003	20	2005-01-14 20:06:09	22.81	HYG	TPT	V..N
08-M003	20	2005-01-14 20:16:09	22.94	HYG	TPT	V..N
08-M003	20	2005-01-14 20:26:09	23.06	HYG	TPT	V..N
08-M003	20	2005-01-14 20:36:09	23.19	HYG	TPT	V..N
08-M003	20	2005-01-14 20:46:09	23.19	HYG	TPT	V..N
08-M003	20	2005-01-14 20:56:09	23.31	HYG	TPT	V..N
08-M003	20	2005-01-14 21:06:09	23.31	HYG	TPT	V..N
08-M003	20	2005-01-14 21:16:09	23.31	HYG	TPT	V..N
08-M003	20	2005-01-14 21:26:09	23.25	HYG	TPT	V..N
08-M003	20	2005-01-14 21:36:09	23.25	HYG	TPT	V..N
08-M003	20	2005-01-14 21:46:09	23.25	HYG	TPT	V..N
08-M003	20	2005-01-14 21:56:09	23.25	HYG	TPT	V..N
08-M003	20	2005-01-14 22:06:09	23.25	HYG	TPT	V..N
08-M003	20	2005-01-14 22:16:09	23.19	HYG	TPT	V..N
08-M003	20	2005-01-14 22:26:09	23.13	HYG	TPT	V..N
08-M003	20	2005-01-14 22:36:09	23	HYG	TPT	V..N
08-M003	20	2005-01-14 22:46:09	22.94	HYG	TPT	V..N
08-M003	20	2005-01-14 22:56:09	22.88	HYG	TPT	V..N
08-M003	20	2005-01-14 23:06:09	22.81	HYG	TPT	V..N
08-M003	20	2005-01-14 23:16:09	22.75	HYG	TPT	V..N
08-M003	20	2005-01-14 23:26:09	22.69	HYG	TPT	V..N
08-M003	20	2005-01-14 23:36:09	22.69	HYG	TPT	V..N
08-M003	20	2005-01-14 23:46:09	22.63	HYG	TPT	V..N
08-M003	20	2005-01-14 23:56:09	22.56	HYG	TPT	V..N
08-M003	20	2005-01-15 00:06:09	22.44	HYG	TPT	V..N
08-M003	20	2005-01-15 00:16:09	22.38	HYG	TPT	V..N
08-M003	20	2005-01-15 00:26:09	22.25	HYG	TPT	V..N
08-M003	20	2005-01-15 00:36:09	22.13	HYG	TPT	V..N
08-M003	20	2005-01-15 00:46:09	22.06	HYG	TPT	V..N
08-M003	20	2005-01-15 00:56:09	21.94	HYG	TPT	V..N
08-M003	20	2005-01-15 01:06:09	21.88	HYG	TPT	V..N
08-M003	20	2005-01-15 01:16:09	21.81	HYG	TPT	V..N
08-M003	20	2005-01-15 01:26:09	21.75	HYG	TPT	V..N
08-M003	20	2005-01-15 01:36:09	21.63	HYG	TPT	V..N
08-M003	20	2005-01-15 01:46:09	21.5	HYG	TPT	V..N
08-M003	20	2005-01-15 01:56:09	21.5	HYG	TPT	V..N
08-M003	20	2005-01-15 02:06:09	21.44	HYG	TPT	V..N
08-M003	20	2005-01-15 02:16:09	21.31	HYG	TPT	V..N
08-M003	20	2005-01-15 02:26:09	21.31	HYG	TPT	V..N
08-M003	20	2005-01-15 02:36:09	21.25	HYG	TPT	V..N
08-M003	20	2005-01-15 02:46:09	21.19	HYG	TPT	V..N
08-M003	20	2005-01-15 02:56:09	21.13	HYG	TPT	V..N
08-M003	20	2005-01-15 03:06:09	21.13	HYG	TPT	V..N
08-M003	20	2005-01-15 03:16:09	21	HYG	TPT	V..N
08-M003	20	2005-01-15 03:26:09	21	HYG	TPT	V..N
08-M003	20	2005-01-15 03:36:09	20.94	HYG	TPT	V..N
08-M003	20	2005-01-15 03:46:09	20.88	HYG	TPT	V..N
08-M003	20	2005-01-15 03:56:09	20.88	HYG	TPT	V..N
08-M003	20	2005-01-15 04:06:09	20.81	HYG	TPT	V..N
08-M003	20	2005-01-15 04:16:09	20.75	HYG	TPT	V..N
08-M003	20	2005-01-15 04:26:09	20.75	HYG	TPT	V..N
08-M003	20	2005-01-15 04:36:09	20.69	HYG	TPT	V..N
08-M003	20	2005-01-15 04:46:09	20.63	HYG	TPT	V..N
08-M003	20	2005-01-15 04:56:09	20.63	HYG	TPT	V..N
08-M003	20	2005-01-15 05:06:09	20.56	HYG	TPT	V..N
08-M003	20	2005-01-15 05:16:09	20.56	HYG	TPT	V..N
08-M003	20	2005-01-15 05:26:09	20.5	HYG	TPT	V..N
08-M003	20	2005-01-15 05:36:09	20.5	HYG	TPT	V..N
08-M003	20	2005-01-15 05:46:09	20.56	HYG	TPT	V..N
08-M003	20	2005-01-15 05:56:09	20.63	HYG	TPT	V..N
08-M003	20	2005-01-15 06:06:09	20.75	HYG	TPT	V..N
08-M003	20	2005-01-15 06:16:09	20.88	HYG	TPT	V..N
08-M003	20	2005-01-15 06:26:09	20.94	HYG	TPT	V..N
08-M003	20	2005-01-15 06:36:09	21	HYG	TPT	V..N
08-M003	20	2005-01-15 06:46:09	21.06	HYG	TPT	V..N
08-M003	20	2005-01-15 06:56:09	21.06	HYG	TPT	V..N
08-M003	20	2005-01-15 07:06:09	21.13	HYG	TPT	V..N
08-M003	20	2005-01-15 07:16:09	21.13	HYG	TPT	V..N
08-M003	20	2005-01-15 07:26:09	21.13	HYG	TPT	V..N
08-M003	20	2005-01-15 07:36:09	21.13	HYG	TPT	V..N
08-M003	20	2005-01-15 07:46:09	21.13	HYG	TPT	V..N
08-M003	20	2005-01-15 07:56:09	21.06	HYG	TPT	V..N
08-M003	20	2005-01-15 08:06:09	21.13	HYG	TPT	V..N
08-M003	20	2005-01-15 08:16:09	21.06	HYG	TPT	V..N
08-M003	20	2005-01-15 08:26:09	21.06	HYG	TPT	V..N
08-M003	20	2005-01-15 08:36:09	21.06	HYG	TPT	V..N
08-M003	20	2005-01-15 08:46:09	21.13	HYG	TPT	V..N
08-M003	20	2005-01-15 08:56:09	21.13	HYG	TPT	V..N
08-M003	20	2005-01-15 09:06:09	21.19	HYG	TPT	V..N
08-M003	20	2005-01-15 09:16:09	21.25	HYG	TPT	V..N
08-M003	20	2005-01-15 09:26:09	21.5	HYG	TPT	V..N
08-M003	20	2005-01-15 09:36:09	21.56	HYG	TPT	V..N
08-M003	20	2005-01-15 09:46:09	21.63	HYG	TPT	V..N
08-M003	20	2005-01-15 09:56:09	21.75	HYG	TPT	V..N
08-M003	20	2005-01-15 10:06:09	21.81	HYG	TPT	V..N
08-M003	20	2005-01-15 10:16:09	21.75	HYG	TPT	V..N
08-M003	20	2005-01-15 10:26:09	21.75	HYG	TPT	V..N
08-M003	20	2005-01-15 10:36:09	21.88	HYG	TPT	V..N
08-M003	20	2005-01-15 10:46:09	22.06	HYG	TPT	V..N
08-M003	20	2005-01-15 10:56:09	22.31	HYG	TPT	V..N
08-M003	20	2005-01-15 11:06:09	22.31	HYG	TPT	V..N
08-M003	20	2005-01-15 11:16:09	22.25	HYG	TPT	V..N
08-M003	20	2005-01-15 11:26:09	22.19	HYG	TPT	V..N
08-M003	20	2005-01-15 11:36:09	22.06	HYG	TPT	V..N
08-M003	20	2005-01-15 11:46:09	22	HYG	TPT	V..N
08-M003	20	2005-01-15 11:56:09	21.94	HYG	TPT	V..N
08-M003	20	2005-01-15 12:06:09	21.88	HYG	TPT	V..N
08-M003	20	2005-01-15 12:16:09	21.94	HYG	TPT	V..N
08-M003	20	2005-01-15 12:26:09	21.94	HYG	TPT	V..N
08-M003	20	2005-01-15 12:36:09	22	HYG	TPT	V..N
08-M003	20	2005-01-15 12:46:09	22.13	HYG	TPT	V..N
08-M003	20	2005-01-15 12:56:09	22.38	HYG	TPT	V..N
08-M003	20	2005-01-15 13:06:09	22.44	HYG	TPT	V..N
08-M003	20	2005-01-15 13:16:09	22.44	HYG	TPT	V..N
08-M003	20	2005-01-15 13:26:09	22.25	HYG	TPT	V..N
08-M003	20	2005-01-15 13:36:09	22.19	HYG	TPT	V..N
08-M003	20	2005-01-15 13:46:09	22.06	HYG	TPT	V..N
08-M003	20	2005-01-15 13:56:09	22	HYG	TPT	V..N
08-M003	20	2005-01-15 14:06:09	22	HYG	TPT	V..N
08-M003	20	2005-01-15 14:16:09	22.06	HYG	TPT	V..N
08-M003	20	2005-01-15 14:26:09	22.13	HYG	TPT	V..N
08-M003	20	2005-01-15 14:36:09	22.13	HYG	TPT	V..N
08-M003	20	2005-01-15 14:46:09	22.06	HYG	TPT	V..N
08-M003	20	2005-01-15 14:56:09	22.06	HYG	TPT	V..N
08-M003	20	2005-01-15 15:06:09	22	HYG	TPT	V..N
08-M003	20	2005-01-15 15:16:09	22	HYG	TPT	V..N
08-M003	20	2005-01-15 15:26:09	22	HYG	TPT	V..N
08-M003	20	2005-01-15 15:36:09	21.94	HYG	TPT	V..N
08-M003	20	2005-01-15 15:46:09	21.94	HYG	TPT	V..N
08-M003	20	2005-01-15 15:56:09	21.94	HYG	TPT	V..N
08-M003	20	2005-01-15 16:06:09	21.88	HYG	TPT	V..N
08-M003	20	2005-01-15 16:16:09	21.88	HYG	TPT	V..N
08-M003	20	2005-01-15 16:26:09	21.81	HYG	TPT	V..N
08-M003	20	2005-01-15 16:36:09	21.81	HYG	TPT	V..N
08-M003	20	2005-01-15 16:46:09	21.75	HYG	TPT	V..N
08-M003	20	2005-01-15 16:56:09	21.75	HYG	TPT	V..N
08-M003	20	2005-01-15 17:06:09	21.75	HYG	TPT	V..N
08-M003	20	2005-01-15 17:16:09	21.75	HYG	TPT	V..N
08-M003	20	2005-01-15 17:26:09	21.75	HYG	TPT	V..N
08-M003	20	2005-01-15 17:36:09	21.75	HYG	TPT	V..N
08-M003	20	2005-01-15 17:46:09	21.75	HYG	TPT	V..N
08-M003	20	2005-01-15 17:56:09	21.69	HYG	TPT	V..N
08-M003	20	2005-01-15 18:06:09	21.69	HYG	TPT	V..N
08-M003	20	2005-01-15 18:16:09	21.69	HYG	TPT	V..N
08-M003	20	2005-01-15 18:26:09	21.69	HYG	TPT	V..N
08-M003	20	2005-01-15 18:36:09	21.69	HYG	TPT	V..N
08-M003	20	2005-01-15 18:46:09	21.69	HYG	TPT	V..N
08-M003	20	2005-01-15 18:56:09	21.69	HYG	TPT	V..N
08-M003	20	2005-01-15 19:06:09	21.69	HYG	TPT	V..N
08-M003	20	2005-01-15 19:16:09	21.69	HYG	TPT	V..N
08-M003	20	2005-01-15 19:26:09	21.69	HYG	TPT	V..N
08-M003	20	2005-01-15 19:36:09	21.63	HYG	TPT	V..N
08-M003	20	2005-01-15 19:46:09	21.69	HYG	TPT	V..N
08-M003	20	2005-01-15 19:56:09	21.63	HYG	TPT	V..N
08-M003	20	2005-01-15 20:06:09	21.63	HYG	TPT	V..N
08-M003	20	2005-01-15 20:16:09	21.63	HYG	TPT	V..N
08-M003	20	2005-01-15 20:26:09	21.63	HYG	TPT	V..N
08-M003	20	2005-01-15 20:36:09	21.63	HYG	TPT	V..N
08-M003	20	2005-01-15 20:46:09	21.63	HYG	TPT	V..N
08-M003	20	2005-01-15 20:56:09	21.69	HYG	TPT	V..N
08-M003	20	2005-01-15 21:06:09	21.69	HYG	TPT	V..N
08-M003	20	2005-01-15 21:16:09	21.63	HYG	TPT	V..N
08-M003	20	2005-01-15 21:26:09	21.69	HYG	TPT	V..N
08-M003	20	2005-01-15 21:36:09	21.69	HYG	TPT	V..N
08-M003	20	2005-01-15 21:46:09	21.69	HYG	TPT	V..N
08-M003	20	2005-01-15 21:56:09	21.69	HYG	TPT	V..N
08-M003	20	2005-01-15 22:06:09	21.69	HYG	TPT	V..N
08-M003	20	2005-01-15 22:16:09	21.69	HYG	TPT	V..N
08-M003	20	2005-01-15 22:26:09	21.69	HYG	TPT	V..N
08-M003	20	2005-01-15 22:36:09	21.63	HYG	TPT	V..N
08-M003	20	2005-01-15 22:46:09	21.56	HYG	TPT	V..N
08-M003	20	2005-01-15 22:56:09	21.56	HYG	TPT	V..N
08-M003	20	2005-01-15 23:06:09	21.5	HYG	TPT	V..N
08-M003	20	2005-01-15 23:16:09	21.44	HYG	TPT	V..N
08-M003	20	2005-01-15 23:26:09	21.44	HYG	TPT	V..N
08-M003	20	2005-01-15 23:36:09	21.44	HYG	TPT	V..N
08-M003	20	2005-01-15 23:46:09	21.38	HYG	TPT	V..N
08-M003	20	2005-01-15 23:56:09	21.31	HYG	TPT	V..N
08-M003	20	2005-01-16 00:06:09	21.25	HYG	TPT	V..N
08-M003	20	2005-01-16 00:16:09	21.19	HYG	TPT	V..N
08-M003	20	2005-01-16 00:26:09	21.06	HYG	TPT	V..N
08-M003	20	2005-01-16 00:36:09	20.94	HYG	TPT	V..N
08-M003	20	2005-01-16 00:46:09	20.88	HYG	TPT	V..N
08-M003	20	2005-01-16 00:56:09	20.75	HYG	TPT	V..N
08-M003	20	2005-01-16 01:06:09	20.69	HYG	TPT	V..N
08-M003	20	2005-01-16 01:16:09	20.63	HYG	TPT	V..N
08-M003	20	2005-01-16 01:26:09	20.56	HYG	TPT	V..N
08-M003	20	2005-01-16 01:36:09	20.5	HYG	TPT	V..N
08-M003	20	2005-01-16 01:46:09	20.5	HYG	TPT	V..N
08-M003	20	2005-01-16 01:56:09	20.44	HYG	TPT	V..N
08-M003	20	2005-01-16 02:06:09	20.31	HYG	TPT	V..N
08-M003	20	2005-01-16 02:16:09	20.25	HYG	TPT	V..N
08-M003	20	2005-01-16 02:26:09	20.19	HYG	TPT	V..N
08-M003	20	2005-01-16 02:36:09	20.19	HYG	TPT	V..N
08-M003	20	2005-01-16 02:46:09	20.13	HYG	TPT	V..N
08-M003	20	2005-01-16 02:56:09	20.06	HYG	TPT	V..N
08-M003	20	2005-01-16 03:06:09	20.06	HYG	TPT	V..N
08-M003	20	2005-01-16 03:16:09	20	HYG	TPT	V..N
08-M003	20	2005-01-16 03:26:09	19.94	HYG	TPT	V..N
08-M003	20	2005-01-16 03:36:09	19.94	HYG	TPT	V..N
08-M003	20	2005-01-16 03:46:09	19.88	HYG	TPT	V..N
08-M003	20	2005-01-16 03:56:09	19.88	HYG	TPT	V..N
08-M003	20	2005-01-16 04:06:09	19.81	HYG	TPT	V..N
08-M003	20	2005-01-16 04:16:09	19.75	HYG	TPT	V..N
08-M003	20	2005-01-16 04:26:09	19.75	HYG	TPT	V..N
08-M003	20	2005-01-16 04:36:09	19.75	HYG	TPT	V..N
08-M003	20	2005-01-16 04:46:09	19.69	HYG	TPT	V..N
08-M003	20	2005-01-16 04:56:09	19.69	HYG	TPT	V..N
08-M003	20	2005-01-16 05:06:09	19.63	HYG	TPT	V..N
08-M003	20	2005-01-16 05:16:09	19.63	HYG	TPT	V..N
08-M003	20	2005-01-16 05:26:09	19.63	HYG	TPT	V..N
08-M003	20	2005-01-16 05:36:09	19.56	HYG	TPT	V..N
08-M003	20	2005-01-16 05:46:09	19.63	HYG	TPT	V..N
08-M003	20	2005-01-16 05:56:09	19.75	HYG	TPT	V..N
08-M003	20	2005-01-16 06:06:09	19.88	HYG	TPT	V..N
08-M003	20	2005-01-16 06:16:09	19.94	HYG	TPT	V..N
08-M003	20	2005-01-16 06:26:09	20	HYG	TPT	V..N
08-M003	20	2005-01-16 06:36:09	20.06	HYG	TPT	V..N
08-M003	20	2005-01-16 06:46:09	20.06	HYG	TPT	V..N
08-M003	20	2005-01-16 06:56:09	20.19	HYG	TPT	V..N
08-M003	20	2005-01-16 07:06:09	20.13	HYG	TPT	V..N
08-M003	20	2005-01-16 07:16:09	20.19	HYG	TPT	V..N
08-M003	20	2005-01-16 07:26:09	20.19	HYG	TPT	V..N
08-M003	20	2005-01-16 07:36:09	20.25	HYG	TPT	V..N
08-M003	20	2005-01-16 07:46:09	20.25	HYG	TPT	V..N
08-M003	20	2005-01-16 07:56:09	20.31	HYG	TPT	V..N
08-M003	20	2005-01-16 08:06:09	20.25	HYG	TPT	V..N
08-M003	20	2005-01-16 08:16:09	20.25	HYG	TPT	V..N
08-M003	20	2005-01-16 08:26:09	20.25	HYG	TPT	V..N
08-M003	20	2005-01-16 08:36:09	20.31	HYG	TPT	V..N
08-M003	20	2005-01-16 08:46:09	20.25	HYG	TPT	V..N
08-M003	20	2005-01-16 08:56:09	20.25	HYG	TPT	V..N
08-M003	20	2005-01-16 09:06:09	20.31	HYG	TPT	V..N
08-M003	20	2005-01-16 09:16:09	20.31	HYG	TPT	V..N
08-M003	20	2005-01-16 09:26:09	20.5	HYG	TPT	V..N
08-M003	20	2005-01-16 09:36:09	20.63	HYG	TPT	V..N
08-M003	20	2005-01-16 09:46:09	20.69	HYG	TPT	V..N
08-M003	20	2005-01-16 09:56:09	20.81	HYG	TPT	V..N
08-M003	20	2005-01-16 10:06:09	20.81	HYG	TPT	V..N
08-M003	20	2005-01-16 10:16:09	20.81	HYG	TPT	V..N
08-M003	20	2005-01-16 10:26:09	20.81	HYG	TPT	V..N
08-M003	20	2005-01-16 10:36:09	20.81	HYG	TPT	V..N
08-M003	20	2005-01-16 10:46:09	20.81	HYG	TPT	V..N
08-M003	20	2005-01-16 10:56:09	20.81	HYG	TPT	V..N
08-M003	20	2005-01-16 11:06:09	20.81	HYG	TPT	V..N
08-M003	20	2005-01-16 11:16:09	20.81	HYG	TPT	V..N
08-M003	20	2005-01-16 11:26:09	20.88	HYG	TPT	V..N
08-M003	20	2005-01-16 11:36:09	20.88	HYG	TPT	V..N
08-M003	20	2005-01-16 11:46:09	20.88	HYG	TPT	V..N
08-M003	20	2005-01-16 11:56:09	20.94	HYG	TPT	V..N
08-M003	20	2005-01-16 12:06:09	21	HYG	TPT	V..N
08-M003	20	2005-01-16 12:16:09	20.94	HYG	TPT	V..N
08-M003	20	2005-01-16 12:26:09	21.06	HYG	TPT	V..N
08-M003	20	2005-01-16 12:36:09	21.06	HYG	TPT	V..N
08-M003	20	2005-01-16 12:46:09	21.13	HYG	TPT	V..N
08-M003	20	2005-01-16 12:56:09	21.13	HYG	TPT	V..N
08-M003	20	2005-01-16 13:06:09	21.25	HYG	TPT	V..N
08-M003	20	2005-01-16 13:16:09	21.44	HYG	TPT	V..N
08-M003	20	2005-01-16 13:26:09	21.38	HYG	TPT	V..N
08-M003	20	2005-01-16 13:36:09	21.38	HYG	TPT	V..N
08-M003	20	2005-01-16 13:46:09	21.31	HYG	TPT	V..N
08-M003	20	2005-01-16 13:56:09	21.31	HYG	TPT	V..N
08-M003	20	2005-01-16 14:06:09	21.31	HYG	TPT	V..N
08-M003	20	2005-01-16 14:16:09	21.31	HYG	TPT	V..N
08-M003	20	2005-01-16 14:26:09	21.38	HYG	TPT	V..N
08-M003	20	2005-01-16 14:36:09	21.31	HYG	TPT	V..N
08-M003	20	2005-01-16 14:46:09	21.38	HYG	TPT	V..N
08-M003	20	2005-01-16 14:56:09	21.38	HYG	TPT	V..N
08-M003	20	2005-01-16 15:06:09	21.38	HYG	TPT	V..N
08-M003	20	2005-01-16 15:16:09	21.31	HYG	TPT	V..N
08-M003	20	2005-01-16 15:26:09	21.31	HYG	TPT	V..N
08-M003	20	2005-01-16 15:36:09	21.31	HYG	TPT	V..N
08-M003	20	2005-01-16 15:46:09	21.31	HYG	TPT	V..N
08-M003	20	2005-01-16 15:56:09	21.31	HYG	TPT	V..N
08-M003	20	2005-01-16 16:06:09	21.31	HYG	TPT	V..N
08-M003	20	2005-01-16 16:16:09	21.31	HYG	TPT	V..N
08-M003	20	2005-01-16 16:26:09	21.31	HYG	TPT	V..N
08-M003	20	2005-01-16 16:36:09	21.38	HYG	TPT	V..N
08-M003	20	2005-01-16 16:46:09	21.31	HYG	TPT	V..N
08-M003	20	2005-01-16 16:56:09	21.31	HYG	TPT	V..N
08-M003	20	2005-01-16 17:06:09	21.38	HYG	TPT	V..N
08-M003	20	2005-01-16 17:16:09	21.31	HYG	TPT	V..N
08-M003	20	2005-01-16 17:26:09	21.31	HYG	TPT	V..N
08-M003	20	2005-01-16 17:36:09	21.31	HYG	TPT	V..N
08-M003	20	2005-01-16 17:46:09	21.31	HYG	TPT	V..N
08-M003	20	2005-01-16 17:56:09	21.31	HYG	TPT	V..N
08-M003	20	2005-01-16 18:06:09	21.25	HYG	TPT	V..N
08-M003	20	2005-01-16 18:16:09	21.25	HYG	TPT	V..N
08-M003	20	2005-01-16 18:26:09	21.25	HYG	TPT	V..N
08-M003	20	2005-01-16 18:36:09	21.25	HYG	TPT	V..N
08-M003	20	2005-01-16 18:46:09	21.25	HYG	TPT	V..N
08-M003	20	2005-01-16 18:56:09	21.25	HYG	TPT	V..N
08-M003	20	2005-01-16 19:06:09	21.25	HYG	TPT	V..N
08-M003	20	2005-01-16 19:16:09	21.25	HYG	TPT	V..N
08-M003	20	2005-01-16 19:26:09	21.25	HYG	TPT	V..N
08-M003	20	2005-01-16 19:36:09	21.25	HYG	TPT	V..N
08-M003	20	2005-01-16 19:46:09	21.25	HYG	TPT	V..N
08-M003	20	2005-01-16 19:56:09	21.25	HYG	TPT	V..N
08-M003	20	2005-01-16 20:06:09	21.25	HYG	TPT	V..N
08-M003	20	2005-01-16 20:16:09	21.25	HYG	TPT	V..N
08-M003	20	2005-01-16 20:26:09	21.25	HYG	TPT	V..N
08-M003	20	2005-01-16 20:36:09	21.25	HYG	TPT	V..N
08-M003	20	2005-01-16 20:46:09	21.31	HYG	TPT	V..N
08-M003	20	2005-01-16 20:56:09	21.31	HYG	TPT	V..N
08-M003	20	2005-01-16 21:06:09	21.38	HYG	TPT	V..N
08-M003	20	2005-01-16 21:16:09	21.31	HYG	TPT	V..N
08-M003	20	2005-01-16 21:26:09	21.31	HYG	TPT	V..N
08-M003	20	2005-01-16 21:36:09	21.31	HYG	TPT	V..N
08-M003	20	2005-01-16 21:46:09	21.38	HYG	TPT	V..N
08-M003	20	2005-01-16 21:56:09	21.25	HYG	TPT	V..N
08-M003	20	2005-01-16 22:06:09	21.19	HYG	TPT	V..N
08-M003	20	2005-01-16 22:16:09	21.06	HYG	TPT	V..N
08-M003	20	2005-01-16 22:26:09	21	HYG	TPT	V..N
08-M003	20	2005-01-16 22:36:09	20.94	HYG	TPT	V..N
08-M003	20	2005-01-16 22:46:09	20.94	HYG	TPT	V..N
08-M003	20	2005-01-16 22:56:09	20.88	HYG	TPT	V..N
08-M003	20	2005-01-16 23:06:09	20.81	HYG	TPT	V..N
08-M003	20	2005-01-16 23:16:09	20.81	HYG	TPT	V..N
08-M003	20	2005-01-16 23:26:09	20.81	HYG	TPT	V..N
08-M003	20	2005-01-16 23:36:09	20.75	HYG	TPT	V..N
08-M003	20	2005-01-16 23:46:09	20.75	HYG	TPT	V..N
08-M003	20	2005-01-16 23:56:09	20.69	HYG	TPT	V..N
08-M003	20	2005-01-17 00:06:09	20.56	HYG	TPT	V..N
08-M003	20	2005-01-17 00:16:09	20.5	HYG	TPT	V..N
08-M003	20	2005-01-17 00:26:09	20.38	HYG	TPT	V..N
08-M003	20	2005-01-17 00:36:09	20.25	HYG	TPT	V..N
08-M003	20	2005-01-17 00:46:09	20.19	HYG	TPT	V..N
08-M003	20	2005-01-17 00:56:09	20.13	HYG	TPT	V..N
08-M003	20	2005-01-17 01:06:09	20.06	HYG	TPT	V..N
08-M003	20	2005-01-17 01:16:09	19.94	HYG	TPT	V..N
08-M003	20	2005-01-17 01:26:09	19.88	HYG	TPT	V..N
08-M003	20	2005-01-17 01:36:09	19.81	HYG	TPT	V..N
08-M003	20	2005-01-17 01:46:09	19.69	HYG	TPT	V..N
08-M003	20	2005-01-17 01:56:09	19.69	HYG	TPT	V..N
08-M003	20	2005-01-17 02:06:09	19.63	HYG	TPT	V..N
08-M003	20	2005-01-17 02:16:09	19.56	HYG	TPT	V..N
08-M003	20	2005-01-17 02:26:09	19.5	HYG	TPT	V..N
08-M003	20	2005-01-17 02:36:09	19.5	HYG	TPT	V..N
08-M003	20	2005-01-17 02:46:09	19.44	HYG	TPT	V..N
08-M003	20	2005-01-17 02:56:09	19.38	HYG	TPT	V..N
08-M003	20	2005-01-17 03:06:09	19.38	HYG	TPT	V..N
08-M003	20	2005-01-17 03:16:09	19.31	HYG	TPT	V..N
08-M003	20	2005-01-17 03:26:09	19.31	HYG	TPT	V..N
08-M003	20	2005-01-17 03:36:09	19.25	HYG	TPT	V..N
08-M003	20	2005-01-17 03:46:09	19.25	HYG	TPT	V..N
08-M003	20	2005-01-17 03:56:09	19.19	HYG	TPT	V..N
08-M003	20	2005-01-17 04:06:09	19.13	HYG	TPT	V..N
08-M003	20	2005-01-17 04:16:09	19.13	HYG	TPT	V..N
08-M003	20	2005-01-17 04:26:09	19.06	HYG	TPT	V..N
08-M003	20	2005-01-17 04:36:09	19	HYG	TPT	V..N
08-M003	20	2005-01-17 04:46:09	19	HYG	TPT	V..N
08-M003	20	2005-01-17 04:56:09	19	HYG	TPT	V..N
08-M003	20	2005-01-17 05:06:09	19	HYG	TPT	V..N
08-M003	20	2005-01-17 05:16:09	18.94	HYG	TPT	V..N
08-M003	20	2005-01-17 05:26:09	18.94	HYG	TPT	V..N
08-M003	20	2005-01-17 05:36:09	18.94	HYG	TPT	V..N
08-M003	20	2005-01-17 05:46:09	19	HYG	TPT	V..N
08-M003	20	2005-01-17 05:56:09	19.13	HYG	TPT	V..N
08-M003	20	2005-01-17 06:06:09	19.25	HYG	TPT	V..N
08-M003	20	2005-01-17 06:16:09	19.38	HYG	TPT	V..N
08-M003	20	2005-01-17 06:26:09	19.5	HYG	TPT	V..N
08-M003	20	2005-01-17 06:36:09	19.5	HYG	TPT	V..N
08-M003	20	2005-01-17 06:46:09	19.56	HYG	TPT	V..N
08-M003	20	2005-01-17 06:56:09	19.63	HYG	TPT	V..N
08-M003	20	2005-01-17 07:06:09	19.63	HYG	TPT	V..N
08-M003	20	2005-01-17 07:16:09	19.69	HYG	TPT	V..N
08-M003	20	2005-01-17 07:26:09	19.69	HYG	TPT	V..N
08-M003	20	2005-01-17 07:36:09	19.69	HYG	TPT	V..N
08-M003	20	2005-01-17 07:46:09	19.75	HYG	TPT	V..N
08-M003	20	2005-01-17 07:56:09	19.75	HYG	TPT	V..N
08-M003	20	2005-01-17 08:06:09	19.75	HYG	TPT	V..N
08-M003	20	2005-01-17 08:16:09	19.81	HYG	TPT	V..N
08-M003	20	2005-01-17 08:26:09	20.06	HYG	TPT	V..N
08-M003	20	2005-01-17 08:36:09	20.31	HYG	TPT	V..N
08-M003	20	2005-01-17 08:46:09	20.19	HYG	TPT	V..N
08-M003	20	2005-01-17 08:56:09	20.38	HYG	TPT	V..N
08-M003	20	2005-01-17 09:06:09	20.38	HYG	TPT	V..N
08-M003	20	2005-01-17 09:16:09	20.44	HYG	TPT	V..N
08-M003	20	2005-01-17 09:26:09	20.44	HYG	TPT	V..N
08-M003	20	2005-01-17 09:36:09	20.56	HYG	TPT	V..N
08-M003	20	2005-01-17 09:46:09	20.63	HYG	TPT	V..N
08-M003	20	2005-01-17 09:56:09	20.69	HYG	TPT	V..N
08-M003	20	2005-01-17 10:06:09	20.81	HYG	TPT	V..N
08-M003	20	2005-01-17 10:16:09	20.94	HYG	TPT	V..N
08-M003	20	2005-01-17 10:26:09	21.06	HYG	TPT	V..N
08-M003	20	2005-01-17 10:36:09	21.19	HYG	TPT	V..N
08-M003	20	2005-01-17 10:46:09	21.31	HYG	TPT	V..N
08-M003	20	2005-01-17 10:56:09	21.5	HYG	TPT	V..N
08-M003	20	2005-01-17 11:06:09	21.56	HYG	TPT	V..N
08-M003	20	2005-01-17 11:16:09	21.69	HYG	TPT	V..N
08-M003	20	2005-01-17 11:26:09	21.81	HYG	TPT	V..N
08-M003	20	2005-01-17 11:36:09	21.94	HYG	TPT	V..N
08-M003	20	2005-01-17 11:46:09	22.06	HYG	TPT	V..N
08-M003	20	2005-01-17 11:56:09	22.19	HYG	TPT	V..N
08-M003	20	2005-01-17 12:06:09	22.31	HYG	TPT	V..N
08-M003	20	2005-01-17 12:16:09	22.38	HYG	TPT	V..N
08-M003	20	2005-01-17 12:26:09	22.56	HYG	TPT	V..N
08-M003	20	2005-01-17 12:36:09	22.69	HYG	TPT	V..N
08-M003	20	2005-01-17 12:46:09	22.81	HYG	TPT	V..N
08-M003	20	2005-01-17 12:56:09	22.88	HYG	TPT	V..N
08-M003	20	2005-01-17 13:06:09	22.94	HYG	TPT	V..N
08-M003	20	2005-01-17 13:16:09	22.88	HYG	TPT	V..N
08-M003	20	2005-01-17 13:26:09	22.44	HYG	TPT	V..N
08-M003	20	2005-01-17 13:36:09	22.13	HYG	TPT	V..N
08-M003	20	2005-01-17 13:46:09	21.88	HYG	TPT	V..N
08-M003	20	2005-01-17 13:56:09	21.69	HYG	TPT	V..N
08-M003	20	2005-01-17 14:06:09	21.63	HYG	TPT	V..N
08-M003	20	2005-01-17 14:16:09	21.63	HYG	TPT	V..N
08-M003	20	2005-01-17 14:26:09	21.56	HYG	TPT	V..N
08-M003	20	2005-01-17 14:36:09	21.63	HYG	TPT	V..N
08-M003	20	2005-01-17 14:46:09	21.56	HYG	TPT	V..N
08-M003	20	2005-01-17 14:56:09	21.56	HYG	TPT	V..N
08-M003	20	2005-01-17 15:06:09	21.56	HYG	TPT	V..N
08-M003	20	2005-01-17 15:16:09	21.56	HYG	TPT	V..N
08-M003	20	2005-01-17 15:26:09	21.5	HYG	TPT	V..N
08-M003	20	2005-01-17 15:36:09	21.5	HYG	TPT	V..N
08-M003	20	2005-01-17 15:46:09	21.5	HYG	TPT	V..N
08-M003	20	2005-01-17 15:56:09	21.56	HYG	TPT	V..N
08-M003	20	2005-01-17 16:06:09	21.56	HYG	TPT	V..N
08-M003	20	2005-01-17 16:16:09	21.5	HYG	TPT	V..N
08-M003	20	2005-01-17 16:26:09	21.5	HYG	TPT	V..N
08-M003	20	2005-01-17 16:36:09	21.5	HYG	TPT	V..N
08-M003	20	2005-01-17 16:46:09	21.5	HYG	TPT	V..N
08-M003	20	2005-01-17 16:56:09	21.5	HYG	TPT	V..N
08-M003	20	2005-01-17 17:06:09	21.5	HYG	TPT	V..N
08-M003	20	2005-01-17 17:16:09	21.44	HYG	TPT	V..N
08-M003	20	2005-01-17 17:26:09	21.44	HYG	TPT	V..N
08-M003	20	2005-01-17 17:36:09	21.44	HYG	TPT	V..N
08-M003	20	2005-01-17 17:46:09	21.38	HYG	TPT	V..N
08-M003	20	2005-01-17 17:56:09	21.38	HYG	TPT	V..N
08-M003	20	2005-01-17 18:06:09	21.38	HYG	TPT	V..N
08-M003	20	2005-01-17 18:16:09	21.38	HYG	TPT	V..N
08-M003	20	2005-01-17 18:26:09	21.5	HYG	TPT	V..N
08-M003	20	2005-01-17 18:36:09	21.69	HYG	TPT	V..N
08-M003	20	2005-01-17 18:46:09	21.75	HYG	TPT	V..N
08-M003	20	2005-01-17 18:56:09	21.75	HYG	TPT	V..N
08-M003	20	2005-01-17 19:06:09	21.75	HYG	TPT	V..N
08-M003	20	2005-01-17 19:16:09	21.69	HYG	TPT	V..N
08-M003	20	2005-01-17 19:26:09	21.63	HYG	TPT	V..N
08-M003	20	2005-01-17 19:36:09	21.69	HYG	TPT	V..N
08-M003	20	2005-01-17 19:46:09	21.69	HYG	TPT	V..N
08-M003	20	2005-01-17 19:56:09	21.75	HYG	TPT	V..N
08-M003	20	2005-01-17 20:06:09	21.81	HYG	TPT	V..N
08-M003	20	2005-01-17 20:16:09	21.81	HYG	TPT	V..N
08-M003	20	2005-01-17 20:26:09	21.88	HYG	TPT	V..N
08-M003	20	2005-01-17 20:36:09	21.88	HYG	TPT	V..N
08-M003	20	2005-01-17 20:46:09	21.94	HYG	TPT	V..N
08-M003	20	2005-01-17 20:56:09	21.88	HYG	TPT	V..N
08-M003	20	2005-01-17 21:06:09	21.81	HYG	TPT	V..N
08-M003	20	2005-01-17 21:16:09	21.75	HYG	TPT	V..N
08-M003	20	2005-01-17 21:26:09	21.69	HYG	TPT	V..N
08-M003	20	2005-01-17 21:36:09	21.63	HYG	TPT	V..N
08-M003	20	2005-01-17 21:46:09	21.63	HYG	TPT	V..N
08-M003	20	2005-01-17 21:56:09	21.56	HYG	TPT	V..N
08-M003	20	2005-01-17 22:06:09	21.56	HYG	TPT	V..N
08-M003	20	2005-01-17 22:16:09	21.5	HYG	TPT	V..N
08-M003	20	2005-01-17 22:26:09	21.5	HYG	TPT	V..N
08-M003	20	2005-01-17 22:36:09	21.44	HYG	TPT	V..N
08-M003	20	2005-01-17 22:46:09	21.31	HYG	TPT	V..N
08-M003	20	2005-01-17 22:56:09	21.31	HYG	TPT	V..N
08-M003	20	2005-01-17 23:06:09	21.25	HYG	TPT	V..N
08-M003	20	2005-01-17 23:16:09	21.25	HYG	TPT	V..N
08-M003	20	2005-01-17 23:26:09	21.25	HYG	TPT	V..N
08-M003	20	2005-01-17 23:36:09	21.25	HYG	TPT	V..N
08-M003	20	2005-01-17 23:46:09	21.19	HYG	TPT	V..N
08-M003	20	2005-01-17 23:56:09	21.13	HYG	TPT	V..N
08-M003	20	2005-01-18 00:06:09	21	HYG	TPT	V..N
08-M003	20	2005-01-18 00:16:09	20.94	HYG	TPT	V..N
08-M003	20	2005-01-18 00:26:09	20.81	HYG	TPT	V..N
08-M003	20	2005-01-18 00:36:09	20.81	HYG	TPT	V..N
08-M003	20	2005-01-18 00:46:09	20.69	HYG	TPT	V..N
08-M003	20	2005-01-18 00:56:09	20.63	HYG	TPT	V..N
08-M003	20	2005-01-18 01:06:09	20.56	HYG	TPT	V..N
08-M003	20	2005-01-18 01:16:09	20.44	HYG	TPT	V..N
08-M003	20	2005-01-18 01:26:09	20.38	HYG	TPT	V..N
08-M003	20	2005-01-18 01:36:09	20.25	HYG	TPT	V..N
08-M003	20	2005-01-18 01:46:09	20.25	HYG	TPT	V..N
08-M003	20	2005-01-18 01:56:09	20.19	HYG	TPT	V..N
08-M003	20	2005-01-18 02:06:09	20.06	HYG	TPT	V..N
08-M003	20	2005-01-18 02:16:09	20	HYG	TPT	V..N
08-M003	20	2005-01-18 02:26:09	20	HYG	TPT	V..N
08-M003	20	2005-01-18 02:36:09	19.94	HYG	TPT	V..N
08-M003	20	2005-01-18 02:46:09	19.88	HYG	TPT	V..N
08-M003	20	2005-01-18 02:56:09	19.88	HYG	TPT	V..N
08-M003	20	2005-01-18 03:06:09	19.88	HYG	TPT	V..N
08-M003	20	2005-01-18 03:16:09	19.81	HYG	TPT	V..N
08-M003	20	2005-01-18 03:26:09	19.75	HYG	TPT	V..N
08-M003	20	2005-01-18 03:36:09	19.75	HYG	TPT	V..N
08-M003	20	2005-01-18 03:46:09	19.69	HYG	TPT	V..N
08-M003	20	2005-01-18 03:56:09	19.69	HYG	TPT	V..N
08-M003	20	2005-01-18 04:06:09	19.63	HYG	TPT	V..N
08-M003	20	2005-01-18 04:16:09	19.63	HYG	TPT	V..N
08-M003	20	2005-01-18 04:26:09	19.56	HYG	TPT	V..N
08-M003	20	2005-01-18 04:36:09	19.56	HYG	TPT	V..N
08-M003	20	2005-01-18 04:46:09	19.5	HYG	TPT	V..N
08-M003	20	2005-01-18 04:56:09	19.44	HYG	TPT	V..N
08-M003	20	2005-01-18 05:06:09	19.44	HYG	TPT	V..N
08-M003	20	2005-01-18 05:16:09	19.44	HYG	TPT	V..N
08-M003	20	2005-01-18 05:26:09	19.31	HYG	TPT	V..N
08-M003	20	2005-01-18 05:36:09	19.31	HYG	TPT	V..N
08-M003	20	2005-01-18 05:46:09	19.5	HYG	TPT	V..N
08-M003	20	2005-01-18 05:56:09	19.63	HYG	TPT	V..N
08-M003	20	2005-01-18 06:06:09	19.75	HYG	TPT	V..N
08-M003	20	2005-01-18 06:16:09	19.81	HYG	TPT	V..N
08-M003	20	2005-01-18 06:26:09	19.94	HYG	TPT	V..N
08-M003	20	2005-01-18 06:36:09	20	HYG	TPT	V..N
08-M003	20	2005-01-18 06:46:09	20.06	HYG	TPT	V..N
08-M003	20	2005-01-18 06:56:09	20.06	HYG	TPT	V..N
08-M003	20	2005-01-18 07:06:09	20.06	HYG	TPT	V..N
08-M003	20	2005-01-18 07:16:09	20.13	HYG	TPT	V..N
08-M003	20	2005-01-18 07:26:09	20.19	HYG	TPT	V..N
08-M003	20	2005-01-18 07:36:09	20.19	HYG	TPT	V..N
08-M003	20	2005-01-18 07:46:09	20.19	HYG	TPT	V..N
08-M003	20	2005-01-18 07:56:09	20.19	HYG	TPT	V..N
08-M003	20	2005-01-18 08:06:09	20.19	HYG	TPT	V..N
08-M003	20	2005-01-18 08:16:09	20.19	HYG	TPT	V..N
08-M003	20	2005-01-18 08:26:09	20.25	HYG	TPT	V..N
08-M003	20	2005-01-18 08:36:09	20.31	HYG	TPT	V..N
08-M003	20	2005-01-18 08:46:09	20.38	HYG	TPT	V..N
08-M003	20	2005-01-18 08:56:09	20.31	HYG	TPT	V..N
08-M003	20	2005-01-18 09:06:09	20.31	HYG	TPT	V..N
08-M003	20	2005-01-18 09:16:09	20.38	HYG	TPT	V..N
08-M003	20	2005-01-18 09:26:09	20.5	HYG	TPT	V..N
08-M006	11	2005-01-19 10:33:05	20.8	QTR	TPT	V..N
08-M006	11	2005-01-19 10:43:05	21.4	QTR	TPT	V..N
08-M006	11	2005-01-19 10:53:05	21.6	QTR	TPT	V..N
08-M006	11	2005-01-19 11:03:05	21.6	QTR	TPT	V..N
08-M006	11	2005-01-19 11:13:05	21.6	QTR	TPT	V..N
08-M006	11	2005-01-19 11:23:05	21.6	QTR	TPT	V..N
08-M006	11	2005-01-19 11:33:05	21.6	QTR	TPT	V..N
08-M006	11	2005-01-19 11:43:05	21.6	QTR	TPT	V..N
08-M006	11	2005-01-19 11:53:05	21.6	QTR	TPT	V..N
08-M006	11	2005-01-19 12:03:05	21.6	QTR	TPT	V..N
08-M006	11	2005-01-19 12:13:05	21.7	QTR	TPT	V..N
08-M006	11	2005-01-19 12:23:05	21.6	QTR	TPT	V..N
08-M006	11	2005-01-19 12:33:05	22.5	QTR	TPT	V..N
08-M006	11	2005-01-19 12:43:05	22.7	QTR	TPT	V..N
08-M006	11	2005-01-19 12:53:05	21.2	QTR	TPT	V..N
08-M006	11	2005-01-19 13:03:05	20.3	QTR	TPT	V..N
08-M006	11	2005-01-19 13:13:05	21.1	QTR	TPT	V..N
08-M006	11	2005-01-19 13:23:05	21.9	QTR	TPT	V..N
08-M006	11	2005-01-19 13:33:05	22.3	QTR	TPT	V..N
08-M006	11	2005-01-19 13:43:05	22.6	QTR	TPT	V..N
08-M006	11	2005-01-19 13:53:05	22.9	QTR	TPT	V..N
08-M006	11	2005-01-19 14:03:05	22.8	QTR	TPT	V..N
08-M006	11	2005-01-19 14:13:05	22.8	QTR	TPT	V..N
08-M006	11	2005-01-19 14:23:05	23.2	QTR	TPT	V..N
08-M006	11	2005-01-19 14:33:05	22.9	QTR	TPT	V..N
08-M006	11	2005-01-19 14:43:05	22.8	QTR	TPT	V..N
08-M006	11	2005-01-19 14:53:05	23.1	QTR	TPT	V..N
08-M006	11	2005-01-19 15:03:05	23.5	QTR	TPT	V..N
08-M006	11	2005-01-19 15:13:05	23.8	QTR	TPT	V..N
08-M006	11	2005-01-19 15:23:05	23.8	QTR	TPT	V..N
08-M006	11	2005-01-19 15:33:05	23.7	QTR	TPT	V..N
08-M006	11	2005-01-19 15:43:05	23.4	QTR	TPT	V..N
08-M006	11	2005-01-19 15:53:05	23	QTR	TPT	V..N
08-M006	11	2005-01-19 16:03:05	22.6	QTR	TPT	V..N
08-M006	11	2005-01-19 16:13:05	22.5	QTR	TPT	V..N
08-M006	11	2005-01-19 16:23:05	22.4	QTR	TPT	V..N
08-M006	11	2005-01-19 16:33:05	22.3	QTR	TPT	V..N
08-M006	11	2005-01-19 16:43:05	22.2	QTR	TPT	V..N
08-M006	11	2005-01-19 16:53:05	22.1	QTR	TPT	V..N
08-M006	11	2005-01-19 17:03:05	22.1	QTR	TPT	V..N
08-M006	11	2005-01-19 17:13:05	22.1	QTR	TPT	V..N
08-M006	11	2005-01-19 17:23:05	22.1	QTR	TPT	V..N
08-M006	11	2005-01-19 17:33:05	22.1	QTR	TPT	V..N
08-M006	11	2005-01-19 17:43:05	22.1	QTR	TPT	V..N
08-M006	11	2005-01-19 17:53:05	22.1	QTR	TPT	V..N
08-M006	11	2005-01-19 18:03:05	22.1	QTR	TPT	V..N
08-M006	11	2005-01-19 18:13:05	22.1	QTR	TPT	V..N
08-M006	11	2005-01-19 18:23:05	22.3	QTR	TPT	V..N
08-M006	11	2005-01-19 18:33:05	22.5	QTR	TPT	V..N
08-M006	11	2005-01-19 18:43:05	22.6	QTR	TPT	V..N
08-M006	11	2005-01-19 18:53:05	22.7	QTR	TPT	V..N
08-M006	11	2005-01-19 19:03:05	22.7	QTR	TPT	V..N
08-M006	11	2005-01-19 19:13:05	22.8	QTR	TPT	V..N
08-M006	11	2005-01-19 19:23:05	22.8	QTR	TPT	V..N
08-M006	11	2005-01-19 19:33:05	22.8	QTR	TPT	V..N
08-M006	11	2005-01-19 19:43:05	22.9	QTR	TPT	V..N
08-M006	11	2005-01-19 19:53:05	22.9	QTR	TPT	V..N
08-M006	11	2005-01-19 20:03:05	22.8	QTR	TPT	V..N
08-M006	11	2005-01-19 20:13:05	22.6	QTR	TPT	V..N
08-M006	11	2005-01-19 20:23:05	22.4	QTR	TPT	V..N
08-M006	11	2005-01-19 20:33:05	22.3	QTR	TPT	V..N
08-M006	11	2005-01-19 20:43:05	22.2	QTR	TPT	V..N
08-M006	11	2005-01-19 20:53:05	22.2	QTR	TPT	V..N
08-M006	11	2005-01-19 21:03:05	22.4	QTR	TPT	V..N
08-M006	11	2005-01-19 21:13:05	22.4	QTR	TPT	V..N
08-M006	11	2005-01-19 21:23:05	22.2	QTR	TPT	V..N
08-M006	11	2005-01-19 21:33:05	22.1	QTR	TPT	V..N
08-M006	11	2005-01-19 21:43:05	22.1	QTR	TPT	V..N
08-M006	11	2005-01-19 21:53:05	22.2	QTR	TPT	V..N
08-M006	11	2005-01-19 22:03:05	22.2	QTR	TPT	V..N
08-M006	11	2005-01-19 22:13:05	22.2	QTR	TPT	V..N
08-M006	11	2005-01-19 22:23:05	22.2	QTR	TPT	V..N
08-M006	11	2005-01-19 22:33:05	22.2	QTR	TPT	V..N
08-M006	11	2005-01-19 22:43:05	22.2	QTR	TPT	V..N
08-M006	11	2005-01-19 22:53:05	22.3	QTR	TPT	V..N
08-M006	11	2005-01-19 23:03:05	22.3	QTR	TPT	V..N
08-M006	11	2005-01-19 23:13:05	22.3	QTR	TPT	V..N
08-M006	11	2005-01-19 23:23:05	22.2	QTR	TPT	V..N
08-M006	11	2005-01-19 23:33:05	22.2	QTR	TPT	V..N
08-M006	11	2005-01-19 23:43:05	22.2	QTR	TPT	V..N
08-M006	11	2005-01-19 23:53:05	22.2	QTR	TPT	V..N
08-M006	11	2005-01-20 00:03:05	22.2	QTR	TPT	V..N
08-M006	11	2005-01-20 00:13:05	22.2	QTR	TPT	V..N
08-M006	11	2005-01-20 00:23:05	22.2	QTR	TPT	V..N
08-M006	11	2005-01-20 00:33:05	22.2	QTR	TPT	V..N
08-M006	11	2005-01-20 00:43:05	22.2	QTR	TPT	V..N
08-M006	11	2005-01-20 00:53:05	22.2	QTR	TPT	V..N
08-M006	11	2005-01-20 01:03:05	22.2	QTR	TPT	V..N
08-M006	11	2005-01-20 01:13:05	22.2	QTR	TPT	V..N
08-M006	11	2005-01-20 01:23:05	22.2	QTR	TPT	V..N
08-M006	11	2005-01-20 01:33:05	22.2	QTR	TPT	V..N
08-M006	11	2005-01-20 01:43:05	22.2	QTR	TPT	V..N
08-M006	11	2005-01-20 01:53:05	22.2	QTR	TPT	V..N
08-M006	11	2005-01-20 02:03:05	22.1	QTR	TPT	V..N
08-M006	11	2005-01-20 02:13:05	22.1	QTR	TPT	V..N
08-M006	11	2005-01-20 02:23:05	22.1	QTR	TPT	V..N
08-M006	11	2005-01-20 02:33:05	22.1	QTR	TPT	V..N
08-M006	11	2005-01-20 02:43:05	22.1	QTR	TPT	V..N
08-M006	11	2005-01-20 02:53:05	22.1	QTR	TPT	V..N
08-M006	11	2005-01-20 03:03:05	22.1	QTR	TPT	V..N
08-M006	11	2005-01-20 03:13:05	22.1	QTR	TPT	V..N
08-M006	11	2005-01-20 03:23:05	22.1	QTR	TPT	V..N
08-M006	11	2005-01-20 03:33:05	22.1	QTR	TPT	V..N
08-M006	11	2005-01-20 03:43:05	22.1	QTR	TPT	V..N
08-M006	11	2005-01-20 03:53:05	22.1	QTR	TPT	V..N
08-M006	11	2005-01-20 04:03:05	22.1	QTR	TPT	V..N
08-M006	11	2005-01-20 04:13:05	22.1	QTR	TPT	V..N
08-M006	11	2005-01-20 04:23:05	22.2	QTR	TPT	V..N
08-M006	11	2005-01-20 04:33:05	22.1	QTR	TPT	V..N
08-M006	11	2005-01-20 04:43:05	22.1	QTR	TPT	V..N
08-M006	11	2005-01-20 04:53:05	22.1	QTR	TPT	V..N
08-M006	11	2005-01-20 05:03:05	22.2	QTR	TPT	V..N
08-M006	11	2005-01-20 05:13:05	22.2	QTR	TPT	V..N
08-M006	11	2005-01-20 05:23:05	22.1	QTR	TPT	V..N
08-M006	11	2005-01-20 05:33:05	22.1	QTR	TPT	V..N
08-M006	11	2005-01-20 05:43:05	22.1	QTR	TPT	V..N
08-M006	11	2005-01-20 05:53:05	22.2	QTR	TPT	V..N
08-M006	11	2005-01-20 06:03:05	22.2	QTR	TPT	V..N
08-M006	11	2005-01-20 06:13:05	22.2	QTR	TPT	V..N
08-M006	11	2005-01-20 06:23:05	22.2	QTR	TPT	V..N
08-M006	11	2005-01-20 06:33:05	22.2	QTR	TPT	V..N
08-M006	11	2005-01-20 06:43:05	22.2	QTR	TPT	V..N
08-M006	11	2005-01-20 06:53:05	22.2	QTR	TPT	V..N
08-M006	11	2005-01-20 07:03:05	22.1	QTR	TPT	V..N
08-M006	11	2005-01-20 07:13:05	22.2	QTR	TPT	V..N
08-M006	11	2005-01-20 07:23:05	22.2	QTR	TPT	V..N
08-M006	11	2005-01-20 07:33:05	22.2	QTR	TPT	V..N
08-M006	11	2005-01-20 07:43:05	22.2	QTR	TPT	V..N
08-M006	11	2005-01-20 07:53:05	22.2	QTR	TPT	V..N
08-M006	11	2005-01-20 08:03:05	22.2	QTR	TPT	V..N
08-M006	11	2005-01-20 08:13:05	22.2	QTR	TPT	V..N
08-M006	11	2005-01-20 08:23:05	22.1	QTR	TPT	V..N
08-M006	11	2005-01-20 08:33:05	22.2	QTR	TPT	V..N
08-M006	11	2005-01-20 08:43:05	22.1	QTR	TPT	V..N
08-M006	11	2005-01-20 08:53:05	22.1	QTR	TPT	V..N
08-M006	11	2005-01-20 09:03:05	22.1	QTR	TPT	V..N
08-M006	11	2005-01-20 09:13:05	22.1	QTR	TPT	V..N
08-M006	11	2005-01-20 09:23:05	22.1	QTR	TPT	V..N
08-M006	11	2005-01-20 09:33:05	22.2	QTR	TPT	V..N
08-M006	11	2005-01-20 09:43:05	22.2	QTR	TPT	V..N
08-M006	11	2005-01-20 09:53:05	22.3	QTR	TPT	V..N
08-M006	11	2005-01-20 10:03:05	22.3	QTR	TPT	V..N
08-M006	11	2005-01-20 10:13:05	22.3	QTR	TPT	V..N
08-M006	11	2005-01-20 10:23:05	22.3	QTR	TPT	V..N
08-M006	11	2005-01-20 10:33:05	22.3	QTR	TPT	V..N
08-M006	11	2005-01-20 10:43:05	22.3	QTR	TPT	V..N
08-M006	11	2005-01-20 10:53:05	22.3	QTR	TPT	V..N
08-M006	11	2005-01-20 11:03:05	21.7	QTR	TPT	V..N
08-M006	11	2005-01-20 11:13:05	21.1	QTR	TPT	V..N
08-M006	11	2005-01-20 11:23:05	20.7	QTR	TPT	V..N
08-M006	11	2005-01-20 11:33:05	20.5	QTR	TPT	V..N
08-M006	11	2005-01-20 11:43:05	20.4	QTR	TPT	V..N
08-M006	11	2005-01-20 11:53:05	20.1	QTR	TPT	V..N
08-M006	11	2005-01-20 12:03:05	19.3	QTR	TPT	V..N
08-M006	11	2005-01-20 12:13:05	19.4	QTR	TPT	V..N
08-M006	11	2005-01-20 12:23:05	20	QTR	TPT	V..N
08-M006	11	2005-01-20 12:33:05	20.2	QTR	TPT	V..N
08-M006	11	2005-01-20 12:43:05	20.3	QTR	TPT	V..N
08-M006	11	2005-01-20 12:53:05	20.5	QTR	TPT	V..N
08-M006	11	2005-01-20 13:03:05	20.6	QTR	TPT	V..N
08-M006	11	2005-01-20 13:13:05	20.7	QTR	TPT	V..N
08-M006	11	2005-01-20 13:23:05	20.8	QTR	TPT	V..N
08-M006	11	2005-01-20 13:33:05	20.9	QTR	TPT	V..N
08-M006	11	2005-01-20 13:43:05	20.9	QTR	TPT	V..N
08-M006	11	2005-01-20 13:53:05	20.9	QTR	TPT	V..N
08-M006	11	2005-01-20 14:03:05	21	QTR	TPT	V..N
08-M006	11	2005-01-20 14:13:05	21	QTR	TPT	V..N
08-M006	11	2005-01-20 14:23:05	21	QTR	TPT	V..N
08-M006	11	2005-01-20 14:33:05	21	QTR	TPT	V..N
08-M006	11	2005-01-20 14:43:05	21	QTR	TPT	V..N
08-M006	11	2005-01-20 14:53:05	21	QTR	TPT	V..N
08-M006	11	2005-01-20 15:03:05	21	QTR	TPT	V..N
08-M006	11	2005-01-20 15:13:05	21	QTR	TPT	V..N
08-M006	11	2005-01-20 15:23:05	21	QTR	TPT	V..N
08-M006	11	2005-01-20 15:33:05	21.1	QTR	TPT	V..N
08-M006	11	2005-01-20 15:43:05	21.1	QTR	TPT	V..N
08-M006	11	2005-01-20 15:53:05	21.1	QTR	TPT	V..N
08-M006	11	2005-01-20 16:03:05	21.1	QTR	TPT	V..N
08-M006	11	2005-01-20 16:13:05	21.1	QTR	TPT	V..N
08-M006	11	2005-01-20 16:23:05	21	QTR	TPT	V..N
08-M006	11	2005-01-20 16:33:05	21	QTR	TPT	V..N
08-M006	11	2005-01-20 16:43:05	21	QTR	TPT	V..N
08-M006	11	2005-01-20 16:53:05	21	QTR	TPT	V..N
08-M006	11	2005-01-20 17:03:05	21	QTR	TPT	V..N
08-M006	11	2005-01-20 17:13:05	20.9	QTR	TPT	V..N
08-M006	11	2005-01-20 17:23:05	20.9	QTR	TPT	V..N
08-M006	11	2005-01-20 17:33:05	20.9	QTR	TPT	V..N
08-M006	11	2005-01-20 17:43:05	20.9	QTR	TPT	V..N
08-M006	11	2005-01-20 17:53:05	20.9	QTR	TPT	V..N
08-M006	11	2005-01-20 18:03:05	20.8	QTR	TPT	V..N
08-M006	11	2005-01-20 18:13:05	20.7	QTR	TPT	V..N
08-M006	11	2005-01-20 18:23:05	20.6	QTR	TPT	V..N
08-M006	11	2005-01-20 18:33:05	20.8	QTR	TPT	V..N
08-M006	11	2005-01-20 18:43:05	21.4	QTR	TPT	V..N
08-M006	11	2005-01-20 18:53:05	21.7	QTR	TPT	V..N
08-M006	11	2005-01-20 19:03:05	21.9	QTR	TPT	V..N
08-M006	11	2005-01-20 19:13:05	22.1	QTR	TPT	V..N
08-M006	11	2005-01-20 19:23:05	22.2	QTR	TPT	V..N
08-M006	11	2005-01-20 19:33:05	22.2	QTR	TPT	V..N
08-M006	11	2005-01-20 19:43:05	22.2	QTR	TPT	V..N
08-M006	11	2005-01-20 19:53:05	22.3	QTR	TPT	V..N
08-M006	11	2005-01-20 20:03:05	22.4	QTR	TPT	V..N
08-M006	11	2005-01-20 20:13:05	22.5	QTR	TPT	V..N
08-M006	11	2005-01-20 20:23:05	22.4	QTR	TPT	V..N
08-M006	11	2005-01-20 20:33:05	22.3	QTR	TPT	V..N
08-M006	11	2005-01-20 20:43:05	22.4	QTR	TPT	V..N
08-M006	11	2005-01-20 20:53:05	22.4	QTR	TPT	V..N
08-M006	11	2005-01-20 21:03:05	22.4	QTR	TPT	V..N
08-M006	11	2005-01-20 21:13:05	22.4	QTR	TPT	V..N
08-M006	11	2005-01-20 21:23:05	22.8	QTR	TPT	V..N
08-M006	11	2005-01-20 21:33:05	23.2	QTR	TPT	V..N
08-M006	11	2005-01-20 21:43:05	23.3	QTR	TPT	V..N
08-M006	11	2005-01-20 21:53:05	23.4	QTR	TPT	V..N
08-M006	11	2005-01-20 22:03:05	23.6	QTR	TPT	V..N
08-M006	11	2005-01-20 22:13:05	23.8	QTR	TPT	V..N
08-M006	11	2005-01-20 22:23:05	23.9	QTR	TPT	V..N
08-M006	11	2005-01-20 22:33:05	23.9	QTR	TPT	V..N
08-M006	11	2005-01-20 22:43:05	23.7	QTR	TPT	V..N
08-M006	11	2005-01-20 22:53:05	23.3	QTR	TPT	V..N
08-M006	11	2005-01-20 23:03:05	23.2	QTR	TPT	V..N
08-M006	11	2005-01-20 23:13:05	23.2	QTR	TPT	V..N
08-M006	11	2005-01-20 23:23:05	23.1	QTR	TPT	V..N
08-M006	11	2005-01-20 23:33:05	23.1	QTR	TPT	V..N
08-M006	11	2005-01-20 23:43:05	23.1	QTR	TPT	V..N
08-M006	11	2005-01-20 23:53:05	23	QTR	TPT	V..N
08-M006	11	2005-01-21 00:03:05	23	QTR	TPT	V..N
08-M006	11	2005-01-21 00:13:05	23.1	QTR	TPT	V..N
08-M006	11	2005-01-21 00:23:05	23.1	QTR	TPT	V..N
08-M006	11	2005-01-21 00:33:05	23.1	QTR	TPT	V..N
08-M006	11	2005-01-21 00:43:05	23.1	QTR	TPT	V..N
08-M006	11	2005-01-21 00:53:05	23.1	QTR	TPT	V..N
08-M006	11	2005-01-21 01:03:05	23.1	QTR	TPT	V..N
08-M006	11	2005-01-21 01:13:05	23.1	QTR	TPT	V..N
08-M006	11	2005-01-21 01:23:05	22.9	QTR	TPT	V..N
08-M006	11	2005-01-21 01:33:05	22.6	QTR	TPT	V..N
08-M006	11	2005-01-21 01:43:05	22.3	QTR	TPT	V..N
08-M006	11	2005-01-21 01:53:05	22.2	QTR	TPT	V..N
08-M006	11	2005-01-21 02:03:05	22.2	QTR	TPT	V..N
08-M006	11	2005-01-21 02:13:05	22.2	QTR	TPT	V..N
08-M006	11	2005-01-21 02:23:05	22.2	QTR	TPT	V..N
08-M006	11	2005-01-21 02:33:05	22.1	QTR	TPT	V..N
08-M006	11	2005-01-21 02:43:05	22.1	QTR	TPT	V..N
08-M006	11	2005-01-21 02:53:05	22.1	QTR	TPT	V..N
08-M006	11	2005-01-21 03:03:05	22	QTR	TPT	V..N
08-M006	11	2005-01-21 03:13:05	22	QTR	TPT	V..N
08-M006	11	2005-01-21 03:23:05	22	QTR	TPT	V..N
08-M006	11	2005-01-21 03:33:05	22	QTR	TPT	V..N
08-M006	11	2005-01-21 03:43:05	22	QTR	TPT	V..N
08-M006	11	2005-01-21 03:53:05	22	QTR	TPT	V..N
08-M006	11	2005-01-21 04:03:05	22	QTR	TPT	V..N
08-M006	11	2005-01-21 04:13:05	22	QTR	TPT	V..N
08-M006	11	2005-01-21 04:23:05	22	QTR	TPT	V..N
08-M006	11	2005-01-21 04:33:05	22	QTR	TPT	V..N
08-M006	11	2005-01-21 04:43:05	22.1	QTR	TPT	V..N
08-M006	11	2005-01-21 04:53:05	22.1	QTR	TPT	V..N
08-M006	11	2005-01-21 05:03:05	22.1	QTR	TPT	V..N
08-M006	11	2005-01-21 05:13:05	22.1	QTR	TPT	V..N
08-M006	11	2005-01-21 05:23:05	22.1	QTR	TPT	V..N
08-M006	11	2005-01-21 05:33:05	22.1	QTR	TPT	V..N
08-M006	11	2005-01-21 05:43:05	22.1	QTR	TPT	V..N
08-M006	11	2005-01-21 05:53:05	22.1	QTR	TPT	V..N
08-M006	11	2005-01-21 06:03:05	22.1	QTR	TPT	V..N
08-M006	11	2005-01-21 06:13:05	22.1	QTR	TPT	V..N
08-M006	11	2005-01-21 06:23:05	22.1	QTR	TPT	V..N
08-M006	11	2005-01-21 06:33:05	22.1	QTR	TPT	V..N
08-M006	11	2005-01-21 06:43:05	22.1	QTR	TPT	V..N
08-M006	11	2005-01-21 06:53:05	22.1	QTR	TPT	V..N
08-M006	11	2005-01-21 07:03:05	22.1	QTR	TPT	V..N
08-M006	11	2005-01-21 07:13:05	22.1	QTR	TPT	V..N
08-M006	11	2005-01-21 07:23:05	22.4	QTR	TPT	V..N
08-M006	11	2005-01-21 07:33:05	22.5	QTR	TPT	V..N
08-M006	11	2005-01-21 07:43:05	22.6	QTR	TPT	V..N
08-M006	11	2005-01-21 07:53:05	22.6	QTR	TPT	V..N
08-M006	11	2005-01-21 08:03:05	22.6	QTR	TPT	V..N
08-M006	11	2005-01-21 08:13:05	22.6	QTR	TPT	V..N
08-M006	11	2005-01-21 08:23:05	22.5	QTR	TPT	V..N
08-M006	11	2005-01-21 08:33:05	22.5	QTR	TPT	V..N
08-M006	11	2005-01-21 08:43:05	22.5	QTR	TPT	V..N
08-M006	11	2005-01-21 08:53:05	22.4	QTR	TPT	V..N
08-M006	11	2005-01-21 09:03:05	22.3	QTR	TPT	V..N
08-M006	11	2005-01-21 09:13:05	22.1	QTR	TPT	V..N
08-M006	11	2005-01-21 09:23:05	22.2	QTR	TPT	V..N
08-M006	11	2005-01-21 09:33:05	22.2	QTR	TPT	V..N
08-M006	11	2005-01-21 09:43:05	22.2	QTR	TPT	V..N
08-M006	11	2005-01-21 09:53:05	22.3	QTR	TPT	V..N
08-M006	11	2005-01-21 10:03:05	22.2	QTR	TPT	V..N
08-M006	11	2005-01-21 10:13:05	22.2	QTR	TPT	V..N
08-M006	11	2005-01-21 10:23:05	22.3	QTR	TPT	V..N
08-M006	11	2005-01-21 10:33:05	22.1	QTR	TPT	V..N
08-M006	11	2005-01-21 10:43:05	22.1	QTR	TPT	V..N
08-M006	11	2005-01-21 10:53:05	22.2	QTR	TPT	V..N
08-M006	11	2005-01-21 11:03:05	22.3	QTR	TPT	V..N
08-M006	11	2005-01-21 11:13:05	22.3	QTR	TPT	V..N
08-M006	11	2005-01-21 11:23:05	22.3	QTR	TPT	V..N
08-M006	11	2005-01-21 11:33:05	22.3	QTR	TPT	V..N
08-M006	11	2005-01-21 11:43:05	22.4	QTR	TPT	V..N
08-M006	11	2005-01-21 11:53:05	22.9	QTR	TPT	V..N
08-M006	11	2005-01-21 12:03:05	22.2	QTR	TPT	V..N
08-M006	11	2005-01-21 12:13:05	21.5	QTR	TPT	V..N
08-M006	11	2005-01-21 12:23:05	21.5	QTR	TPT	V..N
08-M006	11	2005-01-21 12:33:05	21.3	QTR	TPT	V..N
08-M006	11	2005-01-21 12:43:05	20.9	QTR	TPT	V..N
08-M006	11	2005-01-21 12:53:05	20	QTR	TPT	V..N
08-M006	11	2005-01-21 13:03:05	20	QTR	TPT	V..N
08-M006	11	2005-01-21 13:13:05	20.7	QTR	TPT	V..N
08-M006	11	2005-01-21 13:23:05	21.2	QTR	TPT	V..N
08-M006	11	2005-01-21 13:33:05	22	QTR	TPT	V..N
08-M006	11	2005-01-21 13:43:05	22.5	QTR	TPT	V..N
08-M006	11	2005-01-21 13:53:05	22.9	QTR	TPT	V..N
08-M006	11	2005-01-21 14:03:05	23.3	QTR	TPT	V..N
08-M006	11	2005-01-21 14:13:05	23.8	QTR	TPT	V..N
08-M006	11	2005-01-21 14:23:05	24.1	QTR	TPT	V..N
08-M006	11	2005-01-21 14:33:05	23.8	QTR	TPT	V..N
08-M006	11	2005-01-21 14:43:05	24.1	QTR	TPT	V..N
08-M006	11	2005-01-21 14:53:05	24.3	QTR	TPT	V..N
08-M006	11	2005-01-21 15:03:05	24.1	QTR	TPT	V..N
08-M006	11	2005-01-21 15:13:05	24	QTR	TPT	V..N
08-M006	11	2005-01-21 15:23:05	23.9	QTR	TPT	V..N
08-M006	11	2005-01-21 15:33:05	23.7	QTR	TPT	V..N
08-M006	11	2005-01-21 15:43:05	23.6	QTR	TPT	V..N
08-M006	11	2005-01-21 15:53:05	23.5	QTR	TPT	V..N
08-M006	11	2005-01-21 16:03:05	23.4	QTR	TPT	V..N
08-M006	11	2005-01-21 16:13:05	23	QTR	TPT	V..N
08-M006	11	2005-01-21 16:23:05	22.7	QTR	TPT	V..N
08-M006	11	2005-01-21 16:33:05	22.5	QTR	TPT	V..N
08-M006	11	2005-01-21 16:43:05	22.5	QTR	TPT	V..N
08-M006	11	2005-01-21 16:53:05	22.4	QTR	TPT	V..N
08-M006	11	2005-01-21 17:03:05	22.3	QTR	TPT	V..N
08-M006	11	2005-01-21 17:13:05	22.3	QTR	TPT	V..N
08-M006	11	2005-01-21 17:23:05	22.3	QTR	TPT	V..N
08-M006	11	2005-01-21 17:33:05	22.3	QTR	TPT	V..N
08-M006	11	2005-01-21 17:43:05	22.3	QTR	TPT	V..N
08-M006	11	2005-01-21 17:53:05	22.2	QTR	TPT	V..N
08-M006	11	2005-01-21 18:03:05	22	QTR	TPT	V..N
08-M006	11	2005-01-21 18:13:05	21.9	QTR	TPT	V..N
08-M006	11	2005-01-21 18:23:05	21.7	QTR	TPT	V..N
08-M006	11	2005-01-21 18:33:05	21.6	QTR	TPT	V..N
08-M006	11	2005-01-21 18:43:05	21.6	QTR	TPT	V..N
08-M006	11	2005-01-21 18:53:05	21.5	QTR	TPT	V..N
08-M006	11	2005-01-21 19:03:05	21.3	QTR	TPT	V..N
08-M006	11	2005-01-21 19:13:05	21.3	QTR	TPT	V..N
08-M006	11	2005-01-21 19:23:05	21.2	QTR	TPT	V..N
08-M006	11	2005-01-21 19:33:05	21.2	QTR	TPT	V..N
08-M006	11	2005-01-21 19:43:05	21.1	QTR	TPT	V..N
08-M006	11	2005-01-21 19:53:05	21.1	QTR	TPT	V..N
08-M006	11	2005-01-21 20:03:05	21	QTR	TPT	V..N
08-M006	11	2005-01-21 20:13:05	21	QTR	TPT	V..N
08-M006	11	2005-01-21 20:23:05	20.9	QTR	TPT	V..N
08-M006	11	2005-01-21 20:33:05	20.9	QTR	TPT	V..N
08-M006	11	2005-01-21 20:43:05	20.8	QTR	TPT	V..N
08-M006	11	2005-01-21 20:53:05	20.9	QTR	TPT	V..N
08-M006	11	2005-01-21 21:03:05	20.9	QTR	TPT	V..N
08-M006	11	2005-01-21 21:13:05	20.9	QTR	TPT	V..N
08-M006	11	2005-01-21 21:23:05	20.9	QTR	TPT	V..N
08-M006	11	2005-01-21 21:33:05	20.9	QTR	TPT	V..N
08-M006	11	2005-01-21 21:43:05	20.9	QTR	TPT	V..N
08-M006	11	2005-01-21 21:53:05	20.9	QTR	TPT	V..N
08-M006	11	2005-01-21 22:03:05	20.9	QTR	TPT	V..N
08-M006	11	2005-01-21 22:13:05	20.9	QTR	TPT	V..N
08-M006	11	2005-01-21 22:23:05	21.2	QTR	TPT	V..N
08-M006	11	2005-01-21 22:33:05	21.4	QTR	TPT	V..N
08-M006	11	2005-01-21 22:43:05	21.5	QTR	TPT	V..N
08-M006	11	2005-01-21 22:53:05	21.6	QTR	TPT	V..N
08-M006	11	2005-01-21 23:03:05	21.6	QTR	TPT	V..N
08-M006	11	2005-01-21 23:13:05	21.7	QTR	TPT	V..N
08-M006	11	2005-01-21 23:23:05	21.8	QTR	TPT	V..N
08-M006	11	2005-01-21 23:33:05	21.8	QTR	TPT	V..N
08-M006	11	2005-01-21 23:43:05	21.9	QTR	TPT	V..N
08-M006	11	2005-01-21 23:53:05	21.9	QTR	TPT	V..N
08-M006	11	2005-01-22 00:03:05	21.9	QTR	TPT	V..N
08-M006	11	2005-01-22 00:13:05	21.9	QTR	TPT	V..N
08-M006	11	2005-01-22 00:23:05	22	QTR	TPT	V..N
08-M006	11	2005-01-22 00:33:05	22	QTR	TPT	V..N
08-M006	11	2005-01-22 00:43:05	22	QTR	TPT	V..N
08-M006	11	2005-01-22 00:53:05	22	QTR	TPT	V..N
08-M006	11	2005-01-22 01:03:05	22	QTR	TPT	V..N
08-M006	11	2005-01-22 01:13:05	22	QTR	TPT	V..N
08-M006	11	2005-01-22 01:23:05	22	QTR	TPT	V..N
08-M006	11	2005-01-22 01:33:05	22.1	QTR	TPT	V..N
08-M006	11	2005-01-22 01:43:05	22	QTR	TPT	V..N
08-M006	11	2005-01-22 01:53:05	22	QTR	TPT	V..N
08-M006	11	2005-01-22 02:03:05	22	QTR	TPT	V..N
08-M006	11	2005-01-22 02:13:05	22	QTR	TPT	V..N
08-M006	11	2005-01-22 02:23:05	22	QTR	TPT	V..N
08-M006	11	2005-01-22 02:33:05	22	QTR	TPT	V..N
08-M006	11	2005-01-22 02:43:05	22	QTR	TPT	V..N
08-M006	11	2005-01-22 02:53:05	22	QTR	TPT	V..N
08-M006	11	2005-01-22 03:03:05	22	QTR	TPT	V..N
08-M006	11	2005-01-22 03:13:05	21.9	QTR	TPT	V..N
08-M006	11	2005-01-22 03:23:05	21.9	QTR	TPT	V..N
08-M006	11	2005-01-22 03:33:05	21.9	QTR	TPT	V..N
08-M006	11	2005-01-22 03:43:05	22	QTR	TPT	V..N
08-M006	11	2005-01-22 03:53:05	21.9	QTR	TPT	V..N
08-M006	11	2005-01-22 04:03:05	22	QTR	TPT	V..N
08-M006	11	2005-01-22 04:13:05	22	QTR	TPT	V..N
08-M006	11	2005-01-22 04:23:05	22	QTR	TPT	V..N
08-M006	11	2005-01-22 04:33:05	22	QTR	TPT	V..N
08-M006	11	2005-01-22 04:43:05	22	QTR	TPT	V..N
08-M006	11	2005-01-22 04:53:05	22	QTR	TPT	V..N
08-M006	11	2005-01-22 05:03:05	21.9	QTR	TPT	V..N
08-M006	11	2005-01-22 05:13:05	21.9	QTR	TPT	V..N
08-M006	11	2005-01-22 05:23:05	22	QTR	TPT	V..N
08-M006	11	2005-01-22 05:33:05	21.9	QTR	TPT	V..N
08-M006	11	2005-01-22 05:43:05	21.9	QTR	TPT	V..N
08-M006	11	2005-01-22 05:53:05	21.9	QTR	TPT	V..N
08-M006	11	2005-01-22 06:03:05	22	QTR	TPT	V..N
08-M006	11	2005-01-22 06:13:05	21.9	QTR	TPT	V..N
08-M006	11	2005-01-22 06:23:05	21.9	QTR	TPT	V..N
08-M006	11	2005-01-22 06:33:05	21.9	QTR	TPT	V..N
08-M006	11	2005-01-22 06:43:05	22	QTR	TPT	V..N
08-M006	11	2005-01-22 06:53:05	22	QTR	TPT	V..N
08-M006	11	2005-01-22 07:03:05	21.9	QTR	TPT	V..N
08-M006	11	2005-01-22 07:13:05	21.9	QTR	TPT	V..N
08-M006	11	2005-01-22 07:23:05	22	QTR	TPT	V..N
08-M006	11	2005-01-22 07:33:05	21.9	QTR	TPT	V..N
08-M006	11	2005-01-22 07:43:05	21.9	QTR	TPT	V..N
08-M006	11	2005-01-22 07:53:05	21.9	QTR	TPT	V..N
08-M006	11	2005-01-22 08:03:05	21.8	QTR	TPT	V..N
08-M006	11	2005-01-22 08:13:05	21.8	QTR	TPT	V..N
08-M006	11	2005-01-22 08:23:05	21.8	QTR	TPT	V..N
08-M006	11	2005-01-22 08:33:05	21.8	QTR	TPT	V..N
08-M006	11	2005-01-22 08:43:05	21.8	QTR	TPT	V..N
08-M006	11	2005-01-22 08:53:05	21.8	QTR	TPT	V..N
08-M006	11	2005-01-22 09:03:05	21.8	QTR	TPT	V..N
08-M006	11	2005-01-22 09:13:05	21.8	QTR	TPT	V..N
08-M006	11	2005-01-22 09:23:05	21.8	QTR	TPT	V..N
08-M006	11	2005-01-22 09:33:05	21.8	QTR	TPT	V..N
08-M006	11	2005-01-22 09:43:05	21.8	QTR	TPT	V..N
08-M006	11	2005-01-22 09:53:05	21.8	QTR	TPT	V..N
08-M006	11	2005-01-22 10:03:05	21.8	QTR	TPT	V..N
08-M006	11	2005-01-22 10:13:05	21.8	QTR	TPT	V..N
08-M006	11	2005-01-22 10:23:05	21.9	QTR	TPT	V..N
08-M006	11	2005-01-22 10:33:05	21.8	QTR	TPT	V..N
08-M006	11	2005-01-22 10:43:05	21.8	QTR	TPT	V..N
08-M006	11	2005-01-22 10:53:05	21.8	QTR	TPT	V..N
08-M006	11	2005-01-22 11:03:05	22.7	QTR	TPT	V..N
08-M006	11	2005-01-22 11:13:05	23.6	QTR	TPT	V..N
08-M006	11	2005-01-22 11:23:05	23.1	QTR	TPT	V..N
08-M006	11	2005-01-22 11:33:05	21.8	QTR	TPT	V..N
08-M006	11	2005-01-22 11:43:05	21.3	QTR	TPT	V..N
08-M006	11	2005-01-22 11:53:05	20.8	QTR	TPT	V..N
08-M006	11	2005-01-22 12:03:05	20.6	QTR	TPT	V..N
08-M006	11	2005-01-22 12:13:05	21.1	QTR	TPT	V..N
08-M006	11	2005-01-22 12:23:05	21.8	QTR	TPT	V..N
08-M006	11	2005-01-22 12:33:05	22.3	QTR	TPT	V..N
08-M006	11	2005-01-22 12:43:05	23.2	QTR	TPT	V..N
08-M006	11	2005-01-22 12:53:05	23.8	QTR	TPT	V..N
08-M006	11	2005-01-22 13:03:05	23.3	QTR	TPT	V..N
08-M006	11	2005-01-22 13:13:05	23.5	QTR	TPT	V..N
08-M006	11	2005-01-22 13:23:05	22.6	QTR	TPT	V..N
08-M006	11	2005-01-22 13:33:05	22.8	QTR	TPT	V..N
08-M006	11	2005-01-22 13:43:05	23	QTR	TPT	V..N
08-M006	11	2005-01-22 13:53:05	22.5	QTR	TPT	V..N
08-M006	11	2005-01-22 14:03:05	21.9	QTR	TPT	V..N
08-M006	11	2005-01-22 14:13:05	21.6	QTR	TPT	V..N
08-M006	11	2005-01-22 14:23:05	21.4	QTR	TPT	V..N
08-M006	11	2005-01-22 14:33:05	21.3	QTR	TPT	V..N
08-M006	11	2005-01-22 14:43:05	21.2	QTR	TPT	V..N
08-M006	11	2005-01-22 14:53:05	21.2	QTR	TPT	V..N
08-M006	11	2005-01-22 15:03:05	21.1	QTR	TPT	V..N
08-M006	11	2005-01-22 15:13:05	21	QTR	TPT	V..N
08-M006	11	2005-01-22 15:23:05	20.9	QTR	TPT	V..N
08-M006	11	2005-01-22 15:33:05	20.8	QTR	TPT	V..N
08-M006	11	2005-01-22 15:43:05	20.7	QTR	TPT	V..N
08-M006	11	2005-01-22 15:53:05	20.6	QTR	TPT	V..N
08-M006	11	2005-01-22 16:03:05	20.6	QTR	TPT	V..N
08-M006	11	2005-01-22 16:13:05	20.6	QTR	TPT	V..N
08-M006	11	2005-01-22 16:23:05	20.6	QTR	TPT	V..N
08-M006	11	2005-01-22 16:33:05	20.7	QTR	TPT	V..N
08-M006	11	2005-01-22 16:43:05	20.6	QTR	TPT	V..N
08-M006	11	2005-01-22 16:53:05	20.5	QTR	TPT	V..N
08-M006	11	2005-01-22 17:03:05	20.4	QTR	TPT	V..N
08-M006	11	2005-01-22 17:13:05	20.4	QTR	TPT	V..N
08-M006	11	2005-01-22 17:23:05	20.3	QTR	TPT	V..N
08-M006	11	2005-01-22 17:33:05	20.3	QTR	TPT	V..N
08-M006	11	2005-01-22 17:43:05	20.3	QTR	TPT	V..N
08-M006	11	2005-01-22 17:53:05	20.2	QTR	TPT	V..N
08-M006	11	2005-01-22 18:03:05	20.2	QTR	TPT	V..N
08-M006	11	2005-01-22 18:13:05	20.2	QTR	TPT	V..N
08-M006	11	2005-01-22 18:23:05	20.2	QTR	TPT	V..N
08-M006	11	2005-01-22 18:33:05	20.2	QTR	TPT	V..N
08-M006	11	2005-01-22 18:43:05	20.1	QTR	TPT	V..N
08-M006	11	2005-01-22 18:53:05	20.1	QTR	TPT	V..N
08-M006	11	2005-01-22 19:03:05	20.1	QTR	TPT	V..N
08-M006	11	2005-01-22 19:13:05	20.1	QTR	TPT	V..N
08-M006	11	2005-01-22 19:23:05	20.2	QTR	TPT	V..N
08-M006	11	2005-01-22 19:33:05	20.4	QTR	TPT	V..N
08-M006	11	2005-01-22 19:43:05	20.4	QTR	TPT	V..N
08-M006	11	2005-01-22 19:53:05	20.4	QTR	TPT	V..N
08-M006	11	2005-01-22 20:03:05	20.5	QTR	TPT	V..N
08-M006	11	2005-01-22 20:13:05	20.8	QTR	TPT	V..N
08-M006	11	2005-01-22 20:23:05	21	QTR	TPT	V..N
08-M006	11	2005-01-22 20:33:05	21.2	QTR	TPT	V..N
08-M006	11	2005-01-22 20:43:05	21.4	QTR	TPT	V..N
08-M006	11	2005-01-22 20:53:05	21.4	QTR	TPT	V..N
08-M006	11	2005-01-22 21:03:05	21.5	QTR	TPT	V..N
08-M006	11	2005-01-22 21:13:05	21.5	QTR	TPT	V..N
08-M006	11	2005-01-22 21:23:05	21.5	QTR	TPT	V..N
08-M006	11	2005-01-22 21:33:05	21.6	QTR	TPT	V..N
08-M006	11	2005-01-22 21:43:05	21.6	QTR	TPT	V..N
08-M006	11	2005-01-22 21:53:05	21.6	QTR	TPT	V..N
08-M006	11	2005-01-22 22:03:05	21.6	QTR	TPT	V..N
08-M006	11	2005-01-22 22:13:05	21.6	QTR	TPT	V..N
08-M006	11	2005-01-22 22:23:05	21.6	QTR	TPT	V..N
08-M006	11	2005-01-22 22:33:05	21.6	QTR	TPT	V..N
08-M006	11	2005-01-22 22:43:05	21.6	QTR	TPT	V..N
08-M006	11	2005-01-22 22:53:05	21.6	QTR	TPT	V..N
08-M006	11	2005-01-22 23:03:05	21.6	QTR	TPT	V..N
08-M006	11	2005-01-22 23:13:05	21.6	QTR	TPT	V..N
08-M006	11	2005-01-22 23:23:05	21.6	QTR	TPT	V..N
08-M006	11	2005-01-22 23:33:05	21.7	QTR	TPT	V..N
08-M006	11	2005-01-22 23:43:05	21.8	QTR	TPT	V..N
08-M006	11	2005-01-22 23:53:05	21.7	QTR	TPT	V..N
08-M006	11	2005-01-23 00:03:05	21.5	QTR	TPT	V..N
08-M006	11	2005-01-23 00:13:05	21.3	QTR	TPT	V..N
08-M006	11	2005-01-23 00:23:05	21.1	QTR	TPT	V..N
08-M006	11	2005-01-23 00:33:05	21	QTR	TPT	V..N
08-M006	11	2005-01-23 00:43:05	20.9	QTR	TPT	V..N
08-M006	11	2005-01-23 00:53:05	20.8	QTR	TPT	V..N
08-M006	11	2005-01-23 01:03:05	20.7	QTR	TPT	V..N
08-M006	11	2005-01-23 01:13:05	20.7	QTR	TPT	V..N
08-M006	11	2005-01-23 01:23:05	20.6	QTR	TPT	V..N
08-M006	11	2005-01-23 01:33:05	20.6	QTR	TPT	V..N
08-M006	11	2005-01-23 01:43:05	20.6	QTR	TPT	V..N
08-M006	11	2005-01-23 01:53:05	20.6	QTR	TPT	V..N
08-M006	11	2005-01-23 02:03:05	20.6	QTR	TPT	V..N
08-M006	11	2005-01-23 02:13:05	20.7	QTR	TPT	V..N
08-M006	11	2005-01-23 02:23:05	20.7	QTR	TPT	V..N
08-M006	11	2005-01-23 02:33:05	20.6	QTR	TPT	V..N
08-M006	11	2005-01-23 02:43:05	20.6	QTR	TPT	V..N
08-M006	11	2005-01-23 02:53:05	20.6	QTR	TPT	V..N
08-M006	11	2005-01-23 03:03:05	20.6	QTR	TPT	V..N
08-M006	11	2005-01-23 03:13:05	20.6	QTR	TPT	V..N
08-M006	11	2005-01-23 03:23:05	20.6	QTR	TPT	V..N
08-M006	11	2005-01-23 03:33:05	20.5	QTR	TPT	V..N
08-M006	11	2005-01-23 03:43:05	20.5	QTR	TPT	V..N
08-M006	11	2005-01-23 03:53:05	20.5	QTR	TPT	V..N
08-M006	11	2005-01-23 04:03:05	20.5	QTR	TPT	V..N
08-M006	11	2005-01-23 04:13:05	20.5	QTR	TPT	V..N
08-M006	11	2005-01-23 04:23:05	20.5	QTR	TPT	V..N
08-M006	11	2005-01-23 04:33:05	20.5	QTR	TPT	V..N
08-M006	11	2005-01-23 04:43:05	20.5	QTR	TPT	V..N
08-M006	11	2005-01-23 04:53:05	20.5	QTR	TPT	V..N
08-M006	11	2005-01-23 05:03:05	20.5	QTR	TPT	V..N
08-M006	11	2005-01-23 05:13:05	20.4	QTR	TPT	V..N
08-M006	11	2005-01-23 05:23:05	20.4	QTR	TPT	V..N
08-M006	11	2005-01-23 05:33:05	20.4	QTR	TPT	V..N
08-M006	11	2005-01-23 05:43:05	20.4	QTR	TPT	V..N
08-M006	11	2005-01-23 05:53:05	20.5	QTR	TPT	V..N
08-M006	11	2005-01-23 06:03:05	20.4	QTR	TPT	V..N
08-M006	11	2005-01-23 06:13:05	20.4	QTR	TPT	V..N
08-M006	11	2005-01-23 06:23:05	20.5	QTR	TPT	V..N
08-M006	11	2005-01-23 06:33:05	20.4	QTR	TPT	V..N
08-M006	11	2005-01-23 06:43:05	20.5	QTR	TPT	V..N
08-M006	11	2005-01-23 06:53:05	20.4	QTR	TPT	V..N
08-M006	11	2005-01-23 07:03:05	20.4	QTR	TPT	V..N
08-M006	11	2005-01-23 07:13:05	20.4	QTR	TPT	V..N
08-M006	11	2005-01-23 07:23:05	20.4	QTR	TPT	V..N
08-M006	11	2005-01-23 07:33:05	20.4	QTR	TPT	V..N
08-M006	11	2005-01-23 07:43:05	20.5	QTR	TPT	V..N
08-M006	11	2005-01-23 07:53:05	20.5	QTR	TPT	V..N
08-M006	11	2005-01-23 08:03:05	20.5	QTR	TPT	V..N
08-M006	11	2005-01-23 08:13:05	20.5	QTR	TPT	V..N
08-M006	11	2005-01-23 08:23:05	20.5	QTR	TPT	V..N
08-M006	11	2005-01-23 08:33:05	20.5	QTR	TPT	V..N
08-M006	11	2005-01-23 08:43:05	20.5	QTR	TPT	V..N
08-M006	11	2005-01-23 08:53:05	20.5	QTR	TPT	V..N
08-M006	11	2005-01-23 09:03:05	20.5	QTR	TPT	V..N
08-M006	11	2005-01-23 09:13:05	20.5	QTR	TPT	V..N
08-M006	11	2005-01-23 09:23:05	20.5	QTR	TPT	V..N
08-M006	11	2005-01-23 09:33:05	20.5	QTR	TPT	V..N
08-M006	11	2005-01-23 09:43:05	20.5	QTR	TPT	V..N
08-M006	11	2005-01-23 09:53:05	20.4	QTR	TPT	V..N
08-M006	11	2005-01-23 10:03:05	20.4	QTR	TPT	V..N
08-M006	11	2005-01-23 10:13:05	20.4	QTR	TPT	V..N
08-M006	11	2005-01-23 10:23:05	20.4	QTR	TPT	V..N
08-M006	11	2005-01-23 10:33:05	20.5	QTR	TPT	V..N
08-M006	11	2005-01-23 10:43:05	20.5	QTR	TPT	V..N
08-M006	11	2005-01-23 10:53:05	20.5	QTR	TPT	V..N
08-M006	11	2005-01-23 11:03:05	20.5	QTR	TPT	V..N
08-M006	11	2005-01-23 11:13:05	20.5	QTR	TPT	V..N
08-M006	11	2005-01-23 11:23:05	20.6	QTR	TPT	V..N
08-M006	11	2005-01-23 11:33:05	20.7	QTR	TPT	V..N
08-M006	11	2005-01-23 11:43:05	20.7	QTR	TPT	V..N
08-M006	11	2005-01-23 11:53:05	21.2	QTR	TPT	V..N
08-M006	11	2005-01-23 12:03:05	21.1	QTR	TPT	V..N
08-M006	11	2005-01-23 12:13:05	21.3	QTR	TPT	V..N
08-M006	11	2005-01-23 12:23:05	22.1	QTR	TPT	V..N
08-M006	11	2005-01-23 12:33:05	23.2	QTR	TPT	V..N
08-M006	11	2005-01-23 12:43:05	23.9	QTR	TPT	V..N
08-M006	11	2005-01-23 12:53:05	23.6	QTR	TPT	V..N
08-M006	11	2005-01-23 13:03:05	23.3	QTR	TPT	V..N
08-M006	11	2005-01-23 13:13:05	23.3	QTR	TPT	V..N
08-M006	11	2005-01-23 13:23:05	22.3	QTR	TPT	V..N
08-M006	11	2005-01-23 13:33:05	21.4	QTR	TPT	V..N
08-M006	11	2005-01-23 13:43:05	20.8	QTR	TPT	V..N
08-M006	11	2005-01-23 13:53:05	20.9	QTR	TPT	V..N
08-M006	11	2005-01-23 14:03:05	20.6	QTR	TPT	V..N
08-M006	11	2005-01-23 14:13:05	21.2	QTR	TPT	V..N
08-M006	11	2005-01-23 14:23:05	22.1	QTR	TPT	V..N
08-M006	11	2005-01-23 14:33:05	21.2	QTR	TPT	V..N
08-M006	11	2005-01-23 14:43:05	20.5	QTR	TPT	V..N
08-M006	11	2005-01-23 14:53:05	20.1	QTR	TPT	V..N
08-M006	11	2005-01-23 15:03:05	20.8	QTR	TPT	V..N
08-M006	11	2005-01-23 15:13:05	20.9	QTR	TPT	V..N
08-M006	11	2005-01-23 15:23:05	20.8	QTR	TPT	V..N
08-M006	11	2005-01-23 15:33:05	20.6	QTR	TPT	V..N
08-M006	11	2005-01-23 15:43:05	20.6	QTR	TPT	V..N
08-M006	11	2005-01-23 15:53:05	20.8	QTR	TPT	V..N
08-M006	11	2005-01-23 16:03:05	20.6	QTR	TPT	V..N
08-M006	11	2005-01-23 16:13:05	20.8	QTR	TPT	V..N
08-M006	11	2005-01-23 16:23:05	20.9	QTR	TPT	V..N
08-M006	11	2005-01-23 16:33:05	20.9	QTR	TPT	V..N
08-M006	11	2005-01-23 16:43:05	20.7	QTR	TPT	V..N
08-M006	11	2005-01-23 16:53:05	20.6	QTR	TPT	V..N
08-M006	11	2005-01-23 17:03:05	20.5	QTR	TPT	V..N
08-M006	11	2005-01-23 17:13:05	20.3	QTR	TPT	V..N
08-M006	11	2005-01-23 17:23:05	20.3	QTR	TPT	V..N
08-M006	11	2005-01-23 17:33:05	20.8	QTR	TPT	V..N
08-M006	11	2005-01-23 17:43:05	21.5	QTR	TPT	V..N
08-M006	11	2005-01-23 17:53:05	21.7	QTR	TPT	V..N
08-M006	11	2005-01-23 18:03:05	21.7	QTR	TPT	V..N
08-M006	11	2005-01-23 18:13:05	21.7	QTR	TPT	V..N
08-M006	11	2005-01-23 18:23:05	21.8	QTR	TPT	V..N
08-M006	11	2005-01-23 18:33:05	21.9	QTR	TPT	V..N
08-M006	11	2005-01-23 18:43:05	21.9	QTR	TPT	V..N
08-M006	11	2005-01-23 18:53:05	22	QTR	TPT	V..N
08-M006	11	2005-01-23 19:03:05	22.1	QTR	TPT	V..N
08-M006	11	2005-01-23 19:13:05	22.2	QTR	TPT	V..N
08-M006	11	2005-01-23 19:23:05	22.3	QTR	TPT	V..N
08-M006	11	2005-01-23 19:33:05	22.3	QTR	TPT	V..N
08-M006	11	2005-01-23 19:43:05	22.3	QTR	TPT	V..N
08-M006	11	2005-01-23 19:53:05	22.4	QTR	TPT	V..N
08-M006	11	2005-01-23 20:03:05	22.4	QTR	TPT	V..N
08-M006	11	2005-01-23 20:13:05	22.4	QTR	TPT	V..N
08-M006	11	2005-01-23 20:23:05	22.5	QTR	TPT	V..N
08-M006	11	2005-01-23 20:33:05	22.5	QTR	TPT	V..N
08-M006	11	2005-01-23 20:43:05	22.5	QTR	TPT	V..N
08-M006	11	2005-01-23 20:53:05	22.6	QTR	TPT	V..N
08-M006	11	2005-01-23 21:03:05	22.6	QTR	TPT	V..N
08-M006	11	2005-01-23 21:13:05	22.8	QTR	TPT	V..N
08-M006	11	2005-01-23 21:23:05	22.6	QTR	TPT	V..N
08-M006	11	2005-01-23 21:33:05	22.2	QTR	TPT	V..N
08-M006	11	2005-01-23 21:43:05	21.9	QTR	TPT	V..N
08-M006	11	2005-01-23 21:53:05	21.7	QTR	TPT	V..N
08-M006	11	2005-01-23 22:03:05	21.6	QTR	TPT	V..N
08-M006	11	2005-01-23 22:13:05	21.5	QTR	TPT	V..N
08-M006	11	2005-01-23 22:23:05	21.5	QTR	TPT	V..N
08-M006	11	2005-01-23 22:33:05	21.4	QTR	TPT	V..N
08-M006	11	2005-01-23 22:43:05	21.4	QTR	TPT	V..N
08-M006	11	2005-01-23 22:53:05	21.3	QTR	TPT	V..N
08-M006	11	2005-01-23 23:03:05	21.3	QTR	TPT	V..N
08-M006	11	2005-01-23 23:13:05	21.2	QTR	TPT	V..N
08-M006	11	2005-01-23 23:23:05	21.1	QTR	TPT	V..N
08-M006	11	2005-01-23 23:33:05	21.1	QTR	TPT	V..N
08-M006	11	2005-01-23 23:43:05	21	QTR	TPT	V..N
08-M006	11	2005-01-23 23:53:05	21	QTR	TPT	V..N
08-M006	11	2005-01-24 00:03:05	20.9	QTR	TPT	V..N
08-M006	11	2005-01-24 00:13:05	20.9	QTR	TPT	V..N
08-M006	11	2005-01-24 00:23:05	20.9	QTR	TPT	V..N
08-M006	11	2005-01-24 00:33:05	20.9	QTR	TPT	V..N
08-M006	11	2005-01-24 00:43:05	20.8	QTR	TPT	V..N
08-M006	11	2005-01-24 00:53:05	20.8	QTR	TPT	V..N
08-M006	11	2005-01-24 01:03:05	20.8	QTR	TPT	V..N
08-M006	11	2005-01-24 01:13:05	20.8	QTR	TPT	V..N
08-M006	11	2005-01-24 01:23:05	20.7	QTR	TPT	V..N
08-M006	11	2005-01-24 01:33:05	20.7	QTR	TPT	V..N
08-M006	11	2005-01-24 01:43:05	20.9	QTR	TPT	V..N
08-M006	11	2005-01-24 01:53:05	21.1	QTR	TPT	V..N
08-M006	11	2005-01-24 02:03:05	21.2	QTR	TPT	V..N
08-M006	11	2005-01-24 02:13:05	21.4	QTR	TPT	V..N
08-M006	11	2005-01-24 02:23:05	21.4	QTR	TPT	V..N
08-M006	11	2005-01-24 02:33:05	21.4	QTR	TPT	V..N
08-M006	11	2005-01-24 02:43:05	21.5	QTR	TPT	V..N
08-M006	11	2005-01-24 02:53:05	21.4	QTR	TPT	V..N
08-M006	11	2005-01-24 03:03:05	21.4	QTR	TPT	V..N
08-M006	11	2005-01-24 03:13:05	21.4	QTR	TPT	V..N
08-M006	11	2005-01-24 03:23:05	21.4	QTR	TPT	V..N
08-M006	11	2005-01-24 03:33:05	21.4	QTR	TPT	V..N
08-M006	11	2005-01-24 03:43:05	21.4	QTR	TPT	V..N
08-M006	11	2005-01-24 03:53:05	21.4	QTR	TPT	V..N
08-M006	11	2005-01-24 04:03:05	21.4	QTR	TPT	V..N
08-M006	11	2005-01-24 04:13:05	21.4	QTR	TPT	V..N
08-M006	11	2005-01-24 04:23:05	21.4	QTR	TPT	V..N
08-M006	11	2005-01-24 04:33:05	21.4	QTR	TPT	V..N
08-M006	11	2005-01-24 04:43:05	21.4	QTR	TPT	V..N
08-M006	11	2005-01-24 04:53:05	21.4	QTR	TPT	V..N
08-M006	11	2005-01-24 05:03:05	21.4	QTR	TPT	V..N
08-M006	11	2005-01-24 05:13:05	21.4	QTR	TPT	V..N
08-M006	11	2005-01-24 05:23:05	21.4	QTR	TPT	V..N
08-M006	11	2005-01-24 05:33:05	21.4	QTR	TPT	V..N
08-M006	11	2005-01-24 05:43:05	21.4	QTR	TPT	V..N
08-M006	11	2005-01-24 05:53:05	21.4	QTR	TPT	V..N
08-M006	11	2005-01-24 06:03:05	21.4	QTR	TPT	V..N
08-M006	11	2005-01-24 06:13:05	21.4	QTR	TPT	V..N
08-M006	11	2005-01-24 06:23:05	21.4	QTR	TPT	V..N
08-M006	11	2005-01-24 06:33:05	21.4	QTR	TPT	V..N
08-M006	11	2005-01-24 06:43:05	21.4	QTR	TPT	V..N
08-M006	11	2005-01-24 06:53:05	21.4	QTR	TPT	V..N
08-M006	11	2005-01-24 07:03:05	21.5	QTR	TPT	V..N
08-M006	11	2005-01-24 07:13:05	21.5	QTR	TPT	V..N
08-M006	11	2005-01-24 07:23:05	21.4	QTR	TPT	V..N
08-M006	11	2005-01-24 07:33:05	21.4	QTR	TPT	V..N
08-M006	11	2005-01-24 07:43:05	21.4	QTR	TPT	V..N
08-M006	11	2005-01-24 07:53:05	21.5	QTR	TPT	V..N
08-M006	11	2005-01-24 08:03:05	21.5	QTR	TPT	V..N
08-M006	11	2005-01-24 08:13:05	21.6	QTR	TPT	V..N
08-M006	11	2005-01-24 08:23:05	21.6	QTR	TPT	V..N
08-M006	11	2005-01-24 08:33:05	21.7	QTR	TPT	V..N
08-M006	11	2005-01-24 08:43:05	21.7	QTR	TPT	V..N
08-M006	11	2005-01-24 08:53:05	21.7	QTR	TPT	V..N
08-M006	11	2005-01-24 09:03:05	21.7	QTR	TPT	V..N
08-M006	11	2005-01-24 09:13:05	21.7	QTR	TPT	V..N
08-M006	11	2005-01-24 09:23:05	21.7	QTR	TPT	V..N
08-M006	11	2005-01-24 09:33:05	21.8	QTR	TPT	V..N
08-M006	11	2005-01-24 09:43:05	21.8	QTR	TPT	V..N
08-M006	11	2005-01-24 09:53:05	21.8	QTR	TPT	V..N
08-M006	11	2005-01-24 10:03:05	21.9	QTR	TPT	V..N
08-M006	11	2005-01-24 10:13:05	22.1	QTR	TPT	V..N
08-M006	11	2005-01-24 10:23:05	22.5	QTR	TPT	V..N
08-M006	11	2005-01-24 10:33:05	22.5	QTR	TPT	V..N
08-M006	11	2005-01-24 10:43:05	22.9	QTR	TPT	V..N
08-M006	11	2005-01-24 10:53:05	22.3	QTR	TPT	V..N
08-M006	11	2005-01-24 11:03:05	20.5	QTR	TPT	V..N
08-M006	11	2005-01-24 11:13:05	19.4	QTR	TPT	V..N
08-M006	11	2005-01-24 11:23:05	19.5	QTR	TPT	V..N
08-M006	11	2005-01-24 11:33:05	19	QTR	TPT	V..N
08-M006	11	2005-01-24 11:43:05	18.3	QTR	TPT	V..N
08-M006	11	2005-01-24 11:53:05	18.8	QTR	TPT	V..N
08-M006	11	2005-01-24 12:03:05	19.5	QTR	TPT	V..N
08-M006	11	2005-01-24 12:13:05	20	QTR	TPT	V..N
08-M006	11	2005-01-24 12:23:05	21.1	QTR	TPT	V..N
08-M006	11	2005-01-24 12:33:05	20.7	QTR	TPT	V..N
08-M006	11	2005-01-24 12:43:05	20.6	QTR	TPT	V..N
08-M006	11	2005-01-24 12:53:05	20.4	QTR	TPT	V..N
08-M006	11	2005-01-24 13:03:05	20.3	QTR	TPT	V..N
08-M006	11	2005-01-24 13:13:05	21.6	QTR	TPT	V..N
08-M006	11	2005-01-24 13:23:05	22	QTR	TPT	V..N
08-M006	11	2005-01-24 13:33:05	20.4	QTR	TPT	V..N
08-M006	11	2005-01-24 13:43:05	19.2	QTR	TPT	V..N
08-M006	11	2005-01-24 13:53:05	18.5	QTR	TPT	V..N
08-M006	11	2005-01-24 14:03:05	18.3	QTR	TPT	V..N
08-M006	11	2005-01-24 14:13:05	17.9	QTR	TPT	V..N
08-M006	11	2005-01-24 14:23:05	18.4	QTR	TPT	V..N
08-M006	11	2005-01-24 14:33:05	20.2	QTR	TPT	V..N
08-M006	11	2005-01-24 14:43:05	21.1	QTR	TPT	V..N
08-M006	11	2005-01-24 14:53:05	21	QTR	TPT	V..N
08-M006	11	2005-01-24 15:03:05	21.1	QTR	TPT	V..N
08-M006	11	2005-01-24 15:13:05	21.7	QTR	TPT	V..N
08-M006	11	2005-01-24 15:23:05	21.8	QTR	TPT	V..N
08-M006	11	2005-01-24 15:33:05	21.9	QTR	TPT	V..N
08-M006	11	2005-01-24 15:43:05	21.7	QTR	TPT	V..N
08-M006	11	2005-01-24 15:53:05	21.5	QTR	TPT	V..N
08-M006	11	2005-01-24 16:03:05	21.5	QTR	TPT	V..N
08-M006	11	2005-01-24 16:13:05	21.5	QTR	TPT	V..N
08-M006	11	2005-01-24 16:23:05	21.6	QTR	TPT	V..N
08-M006	11	2005-01-24 16:33:05	21.6	QTR	TPT	V..N
08-M006	11	2005-01-24 16:43:05	21.6	QTR	TPT	V..N
08-M006	11	2005-01-24 16:53:05	21.6	QTR	TPT	V..N
08-M006	11	2005-01-24 17:03:05	21.6	QTR	TPT	V..N
08-M006	11	2005-01-24 17:13:05	21.6	QTR	TPT	V..N
08-M006	11	2005-01-24 17:23:05	21.6	QTR	TPT	V..N
08-M006	11	2005-01-24 17:33:05	21.6	QTR	TPT	V..N
08-M006	11	2005-01-24 17:43:05	21.6	QTR	TPT	V..N
08-M006	11	2005-01-24 17:53:05	21.5	QTR	TPT	V..N
08-M006	11	2005-01-24 18:03:05	21.5	QTR	TPT	V..N
08-M006	11	2005-01-24 18:13:05	21.5	QTR	TPT	V..N
08-M006	11	2005-01-24 18:23:05	21.5	QTR	TPT	V..N
08-M006	11	2005-01-24 18:33:05	21.4	QTR	TPT	V..N
08-M006	11	2005-01-24 18:43:05	21.4	QTR	TPT	V..N
08-M006	11	2005-01-24 18:53:05	21.2	QTR	TPT	V..N
08-M006	11	2005-01-24 19:03:05	21.1	QTR	TPT	V..N
08-M006	11	2005-01-24 19:13:05	21	QTR	TPT	V..N
08-M006	11	2005-01-24 19:23:05	21	QTR	TPT	V..N
08-M006	11	2005-01-24 19:33:05	20.9	QTR	TPT	V..N
08-M006	11	2005-01-24 19:43:05	20.8	QTR	TPT	V..N
08-M006	11	2005-01-24 19:53:05	20.7	QTR	TPT	V..N
08-M006	11	2005-01-24 20:03:05	20.8	QTR	TPT	V..N
08-M006	11	2005-01-24 20:13:05	20.9	QTR	TPT	V..N
08-M006	11	2005-01-24 20:23:05	20.9	QTR	TPT	V..N
08-M006	11	2005-01-24 20:33:05	20.9	QTR	TPT	V..N
08-M006	11	2005-01-24 20:43:05	20.9	QTR	TPT	V..N
08-M006	11	2005-01-24 20:53:05	20.9	QTR	TPT	V..N
08-M006	11	2005-01-24 21:03:05	20.9	QTR	TPT	V..N
08-M006	11	2005-01-24 21:13:05	20.9	QTR	TPT	V..N
08-M006	11	2005-01-24 21:23:05	21	QTR	TPT	V..N
08-M006	11	2005-01-24 21:33:05	21	QTR	TPT	V..N
08-M006	11	2005-01-24 21:43:05	21.4	QTR	TPT	V..N
08-M006	11	2005-01-24 21:53:05	21.7	QTR	TPT	V..N
08-M006	11	2005-01-24 22:03:05	22	QTR	TPT	V..N
08-M006	11	2005-01-24 22:13:05	22.2	QTR	TPT	V..N
08-M006	11	2005-01-24 22:23:05	22.4	QTR	TPT	V..N
08-M006	11	2005-01-24 22:33:05	22.5	QTR	TPT	V..N
08-M006	11	2005-01-24 22:43:05	22.6	QTR	TPT	V..N
08-M006	11	2005-01-24 22:53:05	22.5	QTR	TPT	V..N
08-M006	11	2005-01-24 23:03:05	22.3	QTR	TPT	V..N
08-M006	11	2005-01-24 23:13:05	22.3	QTR	TPT	V..N
08-M006	11	2005-01-24 23:23:05	22.2	QTR	TPT	V..N
08-M006	11	2005-01-24 23:33:05	22.2	QTR	TPT	V..N
08-M006	11	2005-01-24 23:43:05	22.2	QTR	TPT	V..N
08-M006	11	2005-01-24 23:53:05	22.2	QTR	TPT	V..N
08-M006	11	2005-01-25 00:03:05	22.2	QTR	TPT	V..N
08-M006	11	2005-01-25 00:13:05	22.2	QTR	TPT	V..N
08-M006	11	2005-01-25 00:23:05	22.2	QTR	TPT	V..N
08-M006	11	2005-01-25 00:33:05	22.2	QTR	TPT	V..N
08-M006	11	2005-01-25 00:43:05	22.2	QTR	TPT	V..N
08-M006	11	2005-01-25 00:53:05	22.2	QTR	TPT	V..N
08-M006	11	2005-01-25 01:03:05	22.2	QTR	TPT	V..N
08-M006	11	2005-01-25 01:13:05	22.2	QTR	TPT	V..N
08-M006	11	2005-01-25 01:23:05	22.2	QTR	TPT	V..N
08-M006	11	2005-01-25 01:33:05	22.2	QTR	TPT	V..N
08-M006	11	2005-01-25 01:43:05	22.2	QTR	TPT	V..N
08-M006	11	2005-01-25 01:53:05	22.2	QTR	TPT	V..N
08-M006	11	2005-01-25 02:03:05	22.2	QTR	TPT	V..N
08-M006	11	2005-01-25 02:13:05	22.2	QTR	TPT	V..N
08-M006	11	2005-01-25 02:23:05	22.2	QTR	TPT	V..N
08-M006	11	2005-01-25 02:33:05	22.2	QTR	TPT	V..N
08-M006	11	2005-01-25 02:43:05	22.2	QTR	TPT	V..N
08-M006	11	2005-01-25 02:53:05	22.3	QTR	TPT	V..N
08-M006	11	2005-01-25 03:03:05	22.3	QTR	TPT	V..N
08-M006	11	2005-01-25 03:13:05	22.3	QTR	TPT	V..N
08-M006	11	2005-01-25 03:23:05	22.3	QTR	TPT	V..N
08-M006	11	2005-01-25 03:33:05	22.3	QTR	TPT	V..N
08-M006	11	2005-01-25 03:43:05	22.3	QTR	TPT	V..N
08-M006	11	2005-01-25 03:53:05	22.3	QTR	TPT	V..N
08-M006	11	2005-01-25 04:03:05	22.3	QTR	TPT	V..N
08-M006	11	2005-01-25 04:13:05	22.4	QTR	TPT	V..N
08-M006	11	2005-01-25 04:23:05	22.3	QTR	TPT	V..N
08-M006	11	2005-01-25 04:33:05	22.3	QTR	TPT	V..N
08-M006	11	2005-01-25 04:43:05	22.3	QTR	TPT	V..N
08-M006	11	2005-01-25 04:53:05	22.4	QTR	TPT	V..N
08-M006	11	2005-01-25 05:03:05	22.4	QTR	TPT	V..N
08-M006	11	2005-01-25 05:13:05	22.4	QTR	TPT	V..N
08-M006	11	2005-01-25 05:23:05	22.4	QTR	TPT	V..N
08-M006	11	2005-01-25 05:33:05	22.4	QTR	TPT	V..N
08-M006	11	2005-01-25 05:43:05	22.4	QTR	TPT	V..N
08-M006	11	2005-01-25 05:53:05	22.4	QTR	TPT	V..N
08-M006	11	2005-01-25 06:03:05	22.4	QTR	TPT	V..N
08-M006	11	2005-01-25 06:13:05	22.4	QTR	TPT	V..N
08-M006	11	2005-01-25 06:23:05	22.4	QTR	TPT	V..N
08-M006	11	2005-01-25 06:33:05	22.4	QTR	TPT	V..N
08-M006	11	2005-01-25 06:43:05	22.4	QTR	TPT	V..N
08-M006	11	2005-01-25 06:53:05	22.3	QTR	TPT	V..N
08-M006	11	2005-01-25 07:03:05	22.3	QTR	TPT	V..N
08-M006	11	2005-01-25 07:13:05	22.3	QTR	TPT	V..N
08-M006	11	2005-01-25 07:23:05	22	QTR	TPT	V..N
08-M006	11	2005-01-25 07:33:05	21.8	QTR	TPT	V..N
08-M006	11	2005-01-25 07:43:05	21.6	QTR	TPT	V..N
08-M006	11	2005-01-25 07:53:05	21.6	QTR	TPT	V..N
08-M006	11	2005-01-25 08:03:05	21.8	QTR	TPT	V..N
08-M006	11	2005-01-25 08:13:05	21.8	QTR	TPT	V..N
08-M006	11	2005-01-25 08:23:05	21.8	QTR	TPT	V..N
08-M006	11	2005-01-25 08:33:05	21.8	QTR	TPT	V..N
08-M006	11	2005-01-25 08:43:05	21.8	QTR	TPT	V..N
08-M006	11	2005-01-25 08:53:05	21.9	QTR	TPT	V..N
08-M006	11	2005-01-25 09:03:05	21.9	QTR	TPT	V..N
08-M006	11	2005-01-25 09:13:05	21.9	QTR	TPT	V..N
08-M006	11	2005-01-25 09:23:05	21.9	QTR	TPT	V..N
08-M006	11	2005-01-25 09:33:05	21.9	QTR	TPT	V..N
08-M006	11	2005-01-25 09:43:05	21.8	QTR	TPT	V..N
08-M006	11	2005-01-25 09:53:05	20.8	QTR	TPT	V..N
08-M006	11	2005-01-25 10:03:05	19.7	QTR	TPT	V..N
08-M006	11	2005-01-25 10:13:05	18.9	QTR	TPT	V..N
08-M006	11	2005-01-25 10:23:05	18.4	QTR	TPT	V..N
08-M006	11	2005-01-25 10:33:05	18	QTR	TPT	V..N
08-M006	11	2005-01-25 10:43:05	17.8	QTR	TPT	V..N
08-M006	11	2005-01-25 10:53:05	17.9	QTR	TPT	V..N
08-M006	11	2005-01-25 11:03:05	19.2	QTR	TPT	V..N
08-M006	11	2005-01-25 11:13:05	20.7	QTR	TPT	V..N
08-M006	11	2005-01-25 11:23:05	21.5	QTR	TPT	V..N
08-M006	11	2005-01-25 11:33:05	21.3	QTR	TPT	V..N
08-M006	11	2005-01-25 11:43:05	21	QTR	TPT	V..N
08-M006	11	2005-01-25 11:53:05	21	QTR	TPT	V..N
08-M006	11	2005-01-25 12:03:05	21	QTR	TPT	V..N
08-M006	11	2005-01-25 12:13:05	21.1	QTR	TPT	V..N
08-M006	11	2005-01-25 12:23:05	21.8	QTR	TPT	V..N
08-M006	11	2005-01-25 12:33:05	21.9	QTR	TPT	V..N
08-M006	11	2005-01-25 12:43:05	21.5	QTR	TPT	V..N
08-M006	11	2005-01-25 12:53:05	21.4	QTR	TPT	V..N
08-M006	11	2005-01-25 13:03:05	21.2	QTR	TPT	V..N
08-M006	11	2005-01-25 13:13:05	21.2	QTR	TPT	V..N
08-M006	11	2005-01-25 13:23:05	21.2	QTR	TPT	V..N
08-M006	11	2005-01-25 13:33:05	21.3	QTR	TPT	V..N
08-M006	11	2005-01-25 13:43:05	21.4	QTR	TPT	V..N
08-M006	11	2005-01-25 13:53:05	21.3	QTR	TPT	V..N
08-M006	11	2005-01-25 14:03:05	21.5	QTR	TPT	V..N
08-M006	11	2005-01-25 14:13:05	21.4	QTR	TPT	V..N
08-M006	11	2005-01-25 14:23:05	21.3	QTR	TPT	V..N
08-M006	11	2005-01-25 14:33:05	21.3	QTR	TPT	V..N
08-M006	11	2005-01-25 14:43:05	21.2	QTR	TPT	V..N
08-M006	11	2005-01-25 14:53:05	21.2	QTR	TPT	V..N
08-M006	11	2005-01-25 15:03:05	21.2	QTR	TPT	V..N
08-M006	11	2005-01-25 15:13:05	21.2	QTR	TPT	V..N
08-M006	11	2005-01-25 15:23:05	21.3	QTR	TPT	V..N
08-M006	11	2005-01-25 15:33:05	21.4	QTR	TPT	V..N
08-M006	11	2005-01-25 15:43:05	21.4	QTR	TPT	V..N
08-M006	11	2005-01-25 15:53:05	21.5	QTR	TPT	V..N
08-M006	11	2005-01-25 16:03:05	21.4	QTR	TPT	V..N
08-M006	11	2005-01-25 16:13:05	21.3	QTR	TPT	V..N
08-M006	11	2005-01-25 16:23:05	21.2	QTR	TPT	V..N
08-M006	11	2005-01-25 16:33:05	21.1	QTR	TPT	V..N
08-M006	11	2005-01-25 16:43:05	21.1	QTR	TPT	V..N
08-M006	11	2005-01-25 16:53:05	21	QTR	TPT	V..N
08-M006	11	2005-01-25 17:03:05	21	QTR	TPT	V..N
08-M006	11	2005-01-25 17:13:05	20.9	QTR	TPT	V..N
08-M006	11	2005-01-25 17:23:05	20.9	QTR	TPT	V..N
08-M006	11	2005-01-25 17:33:05	20.9	QTR	TPT	V..N
08-M006	11	2005-01-25 17:43:05	20.8	QTR	TPT	V..N
08-M006	11	2005-01-25 17:53:05	20.8	QTR	TPT	V..N
08-M006	11	2005-01-25 18:03:05	20.7	QTR	TPT	V..N
08-M006	11	2005-01-25 18:13:05	20.7	QTR	TPT	V..N
08-M006	11	2005-01-25 18:23:05	20.7	QTR	TPT	V..N
08-M006	11	2005-01-25 18:33:05	20.8	QTR	TPT	V..N
08-M006	11	2005-01-25 18:43:05	20.8	QTR	TPT	V..N
08-M006	11	2005-01-25 18:53:05	20.8	QTR	TPT	V..N
08-M006	11	2005-01-25 19:03:05	20.8	QTR	TPT	V..N
08-M006	11	2005-01-25 19:13:05	21.1	QTR	TPT	V..N
08-M006	11	2005-01-25 19:23:05	21.3	QTR	TPT	V..N
08-M006	11	2005-01-25 19:33:05	21.5	QTR	TPT	V..N
08-M006	11	2005-01-25 19:43:05	21.8	QTR	TPT	V..N
08-M006	11	2005-01-25 19:53:05	22	QTR	TPT	V..N
08-M006	11	2005-01-25 20:03:05	22.1	QTR	TPT	V..N
08-M006	11	2005-01-25 20:13:05	22.1	QTR	TPT	V..N
08-M006	11	2005-01-25 20:23:05	22.2	QTR	TPT	V..N
08-M006	11	2005-01-25 20:33:05	22.2	QTR	TPT	V..N
08-M006	11	2005-01-25 20:43:05	22.2	QTR	TPT	V..N
08-M006	11	2005-01-25 20:53:05	22.3	QTR	TPT	V..N
08-M006	11	2005-01-25 21:03:05	22.4	QTR	TPT	V..N
08-M006	11	2005-01-25 21:13:05	22.4	QTR	TPT	V..N
08-M006	11	2005-01-25 21:23:05	22.3	QTR	TPT	V..N
08-M006	11	2005-01-25 21:33:05	22.3	QTR	TPT	V..N
08-M006	11	2005-01-25 21:43:05	22.5	QTR	TPT	V..N
08-M006	11	2005-01-25 21:53:05	22.7	QTR	TPT	V..N
08-M006	11	2005-01-25 22:03:05	22.9	QTR	TPT	V..N
08-M006	11	2005-01-25 22:13:05	23	QTR	TPT	V..N
08-M006	11	2005-01-25 22:23:05	23	QTR	TPT	V..N
08-M006	11	2005-01-25 22:33:05	23	QTR	TPT	V..N
08-M006	11	2005-01-25 22:43:05	23	QTR	TPT	V..N
08-M006	11	2005-01-25 22:53:05	23.1	QTR	TPT	V..N
08-M006	11	2005-01-25 23:03:05	23.1	QTR	TPT	V..N
08-M006	11	2005-01-25 23:13:05	23.1	QTR	TPT	V..N
08-M006	11	2005-01-25 23:23:05	23.1	QTR	TPT	V..N
08-M006	11	2005-01-25 23:33:05	23.1	QTR	TPT	V..N
08-M006	11	2005-01-25 23:43:05	22.9	QTR	TPT	V..N
08-M006	11	2005-01-25 23:53:05	22.5	QTR	TPT	V..N
08-M006	11	2005-01-26 00:03:05	22.1	QTR	TPT	V..N
08-M006	11	2005-01-26 00:13:05	21.9	QTR	TPT	V..N
08-M006	11	2005-01-26 00:23:05	21.8	QTR	TPT	V..N
08-M006	11	2005-01-26 00:33:05	21.6	QTR	TPT	V..N
08-M006	11	2005-01-26 00:43:05	21.6	QTR	TPT	V..N
08-M006	11	2005-01-26 00:53:05	21.6	QTR	TPT	V..N
08-M006	11	2005-01-26 01:03:05	21.6	QTR	TPT	V..N
08-M006	11	2005-01-26 01:13:05	21.6	QTR	TPT	V..N
08-M006	11	2005-01-26 01:23:05	21.6	QTR	TPT	V..N
08-M006	11	2005-01-26 01:33:05	21.5	QTR	TPT	V..N
08-M006	11	2005-01-26 01:43:05	21.5	QTR	TPT	V..N
08-M006	11	2005-01-26 01:53:05	21.5	QTR	TPT	V..N
08-M006	11	2005-01-26 02:03:05	21.5	QTR	TPT	V..N
08-M006	11	2005-01-26 02:13:05	21.5	QTR	TPT	V..N
08-M006	11	2005-01-26 02:23:05	21.5	QTR	TPT	V..N
08-M006	11	2005-01-26 02:33:05	21.5	QTR	TPT	V..N
08-M006	11	2005-01-26 02:43:05	21.5	QTR	TPT	V..N
08-M006	11	2005-01-26 02:53:05	21.5	QTR	TPT	V..N
08-M006	11	2005-01-26 03:03:05	21.5	QTR	TPT	V..N
08-M006	11	2005-01-26 03:13:05	21.5	QTR	TPT	V..N
08-M006	11	2005-01-26 03:23:05	21.5	QTR	TPT	V..N
08-M006	11	2005-01-26 03:33:05	21.5	QTR	TPT	V..N
08-M006	11	2005-01-26 03:43:05	21.5	QTR	TPT	V..N
08-M006	11	2005-01-26 03:53:05	21.5	QTR	TPT	V..N
08-M006	11	2005-01-26 04:03:05	21.5	QTR	TPT	V..N
08-M006	11	2005-01-26 04:13:05	21.5	QTR	TPT	V..N
08-M006	11	2005-01-26 04:23:05	21.5	QTR	TPT	V..N
08-M006	11	2005-01-26 04:33:05	21.5	QTR	TPT	V..N
08-M006	11	2005-01-26 04:43:05	21.5	QTR	TPT	V..N
08-M006	11	2005-01-26 04:53:05	21.5	QTR	TPT	V..N
08-M006	11	2005-01-26 05:03:05	21.6	QTR	TPT	V..N
08-M006	11	2005-01-26 05:13:05	21.6	QTR	TPT	V..N
08-M006	11	2005-01-26 05:23:05	21.6	QTR	TPT	V..N
08-M006	11	2005-01-26 05:33:05	21.5	QTR	TPT	V..N
08-M006	11	2005-01-26 05:43:05	21.5	QTR	TPT	V..N
08-M006	11	2005-01-26 05:53:05	21.5	QTR	TPT	V..N
08-M006	11	2005-01-26 06:03:05	21.5	QTR	TPT	V..N
08-M006	11	2005-01-26 06:13:05	21.5	QTR	TPT	V..N
08-M006	11	2005-01-26 06:23:05	21.5	QTR	TPT	V..N
08-M006	11	2005-01-26 06:33:05	21.5	QTR	TPT	V..N
08-M006	11	2005-01-26 06:43:05	21.5	QTR	TPT	V..N
08-M006	11	2005-01-26 06:53:05	21.5	QTR	TPT	V..N
08-M006	11	2005-01-26 07:03:05	21.5	QTR	TPT	V..N
08-M006	11	2005-01-26 07:13:05	21.5	QTR	TPT	V..N
08-M006	11	2005-01-26 07:23:05	21.5	QTR	TPT	V..N
08-M006	11	2005-01-26 07:33:05	21.5	QTR	TPT	V..N
08-M006	11	2005-01-26 07:43:05	21.4	QTR	TPT	V..N
08-M006	11	2005-01-26 07:53:05	21.4	QTR	TPT	V..N
08-M006	11	2005-01-26 08:03:05	21.4	QTR	TPT	V..N
08-M006	11	2005-01-26 08:13:05	21.4	QTR	TPT	V..N
08-M006	11	2005-01-26 08:23:05	21.4	QTR	TPT	V..N
08-M006	11	2005-01-26 08:33:05	21.4	QTR	TPT	V..N
08-M006	11	2005-01-26 08:43:05	21.5	QTR	TPT	V..N
08-M006	11	2005-01-26 08:53:05	21.5	QTR	TPT	V..N
08-M006	11	2005-01-26 09:03:05	21.6	QTR	TPT	V..N
08-M006	11	2005-01-26 09:13:05	21.6	QTR	TPT	V..N
08-M006	20	2005-01-19 11:34:20	21.5	HYG	TPT	V..N
08-M006	20	2005-01-19 11:44:20	21.56	HYG	TPT	V..N
08-M006	20	2005-01-19 11:54:20	21.69	HYG	TPT	V..N
08-M006	20	2005-01-19 12:04:20	21.88	HYG	TPT	V..N
08-M006	20	2005-01-19 12:14:20	22	HYG	TPT	V..N
08-M006	20	2005-01-19 12:24:20	22.25	HYG	TPT	V..N
08-M006	20	2005-01-19 12:34:20	22.31	HYG	TPT	V..N
08-M006	20	2005-01-19 12:44:20	22.44	HYG	TPT	V..N
08-M006	20	2005-01-19 12:54:20	22.63	HYG	TPT	V..N
08-M006	20	2005-01-19 13:04:20	22.81	HYG	TPT	V..N
08-M006	20	2005-01-19 13:14:20	22.88	HYG	TPT	V..N
08-M006	20	2005-01-19 13:24:20	22.94	HYG	TPT	V..N
08-M006	20	2005-01-19 13:34:20	23	HYG	TPT	V..N
08-M006	20	2005-01-19 13:44:20	23.13	HYG	TPT	V..N
08-M006	20	2005-01-19 13:54:20	23.19	HYG	TPT	V..N
08-M006	20	2005-01-19 14:04:20	23.25	HYG	TPT	V..N
08-M006	20	2005-01-19 14:14:20	23.25	HYG	TPT	V..N
08-M006	20	2005-01-19 14:24:20	23.31	HYG	TPT	V..N
08-M006	20	2005-01-19 14:34:20	23.31	HYG	TPT	V..N
08-M006	20	2005-01-19 14:44:20	23.25	HYG	TPT	V..N
08-M006	20	2005-01-19 14:54:20	23.25	HYG	TPT	V..N
08-M006	20	2005-01-19 15:04:20	23.31	HYG	TPT	V..N
08-M006	20	2005-01-19 15:14:20	23.38	HYG	TPT	V..N
08-M006	20	2005-01-19 15:24:20	23.31	HYG	TPT	V..N
08-M006	20	2005-01-19 15:34:20	23.31	HYG	TPT	V..N
08-M006	20	2005-01-19 15:44:20	23.31	HYG	TPT	V..N
08-M006	20	2005-01-19 15:54:20	23.19	HYG	TPT	V..N
08-M006	20	2005-01-19 16:04:20	23.19	HYG	TPT	V..N
08-M006	20	2005-01-19 16:14:20	23.13	HYG	TPT	V..N
08-M006	20	2005-01-19 16:24:20	23.19	HYG	TPT	V..N
08-M006	20	2005-01-19 16:34:20	23.19	HYG	TPT	V..N
08-M006	20	2005-01-19 16:44:20	23.25	HYG	TPT	V..N
08-M006	20	2005-01-19 16:54:20	23.25	HYG	TPT	V..N
08-M006	20	2005-01-19 17:04:20	23.25	HYG	TPT	V..N
08-M006	20	2005-01-19 17:14:20	23.31	HYG	TPT	V..N
08-M006	20	2005-01-19 17:24:20	23.31	HYG	TPT	V..N
08-M006	20	2005-01-19 17:34:20	23.31	HYG	TPT	V..N
08-M006	20	2005-01-19 17:44:20	23.38	HYG	TPT	V..N
08-M006	20	2005-01-19 17:54:20	23.31	HYG	TPT	V..N
08-M006	20	2005-01-19 18:04:20	23.31	HYG	TPT	V..N
08-M006	20	2005-01-19 18:14:20	23.31	HYG	TPT	V..N
08-M006	20	2005-01-19 18:24:20	23.25	HYG	TPT	V..N
08-M006	20	2005-01-19 18:34:20	23.31	HYG	TPT	V..N
08-M006	20	2005-01-19 18:44:20	23.31	HYG	TPT	V..N
08-M006	20	2005-01-19 18:54:20	23.25	HYG	TPT	V..N
08-M006	20	2005-01-19 19:04:20	23.25	HYG	TPT	V..N
08-M006	20	2005-01-19 19:14:20	23.25	HYG	TPT	V..N
08-M006	20	2005-01-19 19:24:20	23.31	HYG	TPT	V..N
08-M006	20	2005-01-19 19:34:20	23.38	HYG	TPT	V..N
08-M006	20	2005-01-19 19:44:20	23.31	HYG	TPT	V..N
08-M006	20	2005-01-19 19:54:20	23.44	HYG	TPT	V..N
08-M006	20	2005-01-19 20:04:20	23.44	HYG	TPT	V..N
08-M006	20	2005-01-19 20:14:20	23.44	HYG	TPT	V..N
08-M006	20	2005-01-19 20:24:20	23.44	HYG	TPT	V..N
08-M006	20	2005-01-19 20:34:20	23.44	HYG	TPT	V..N
08-M006	20	2005-01-19 20:44:20	23.38	HYG	TPT	V..N
08-M006	20	2005-01-19 20:54:20	23.44	HYG	TPT	V..N
08-M006	20	2005-01-19 21:04:20	23.44	HYG	TPT	V..N
08-M006	20	2005-01-19 21:14:20	23.38	HYG	TPT	V..N
08-M006	20	2005-01-19 21:24:20	23.38	HYG	TPT	V..N
08-M006	20	2005-01-19 21:34:20	23.31	HYG	TPT	V..N
08-M006	20	2005-01-19 21:44:20	23.38	HYG	TPT	V..N
08-M006	20	2005-01-19 21:54:20	23.31	HYG	TPT	V..N
08-M006	20	2005-01-19 22:04:20	23.31	HYG	TPT	V..N
08-M006	20	2005-01-19 22:14:20	23.31	HYG	TPT	V..N
08-M006	20	2005-01-19 22:24:20	23.31	HYG	TPT	V..N
08-M006	20	2005-01-19 22:34:20	23.25	HYG	TPT	V..N
08-M006	20	2005-01-19 22:44:20	23.19	HYG	TPT	V..N
08-M006	20	2005-01-19 22:54:20	23.19	HYG	TPT	V..N
08-M006	20	2005-01-19 23:04:20	23.25	HYG	TPT	V..N
08-M006	20	2005-01-19 23:14:20	23.25	HYG	TPT	V..N
08-M006	20	2005-01-19 23:24:20	23.31	HYG	TPT	V..N
08-M006	20	2005-01-19 23:34:20	23.31	HYG	TPT	V..N
08-M006	20	2005-01-19 23:44:20	23.25	HYG	TPT	V..N
08-M006	20	2005-01-19 23:54:20	23.25	HYG	TPT	V..N
08-M006	20	2005-01-20 00:04:20	23.25	HYG	TPT	V..N
08-M006	20	2005-01-20 00:14:20	23.19	HYG	TPT	V..N
08-M006	20	2005-01-20 00:24:20	23.19	HYG	TPT	V..N
08-M006	20	2005-01-20 00:34:20	23.19	HYG	TPT	V..N
08-M006	20	2005-01-20 00:44:20	23.13	HYG	TPT	V..N
08-M006	20	2005-01-20 00:54:20	23.13	HYG	TPT	V..N
08-M006	20	2005-01-20 01:04:20	23.13	HYG	TPT	V..N
08-M006	20	2005-01-20 01:14:20	23.13	HYG	TPT	V..N
08-M006	20	2005-01-20 01:24:20	23.06	HYG	TPT	V..N
08-M006	20	2005-01-20 01:34:20	23.13	HYG	TPT	V..N
08-M006	20	2005-01-20 01:44:20	23.25	HYG	TPT	V..N
08-M006	20	2005-01-20 01:54:20	23.38	HYG	TPT	V..N
08-M006	20	2005-01-20 02:04:20	23.44	HYG	TPT	V..N
08-M006	20	2005-01-20 02:14:20	23.5	HYG	TPT	V..N
08-M006	20	2005-01-20 02:24:20	23.5	HYG	TPT	V..N
08-M006	20	2005-01-20 02:34:20	23.5	HYG	TPT	V..N
08-M006	20	2005-01-20 02:44:20	23.5	HYG	TPT	V..N
08-M006	20	2005-01-20 02:54:20	23.44	HYG	TPT	V..N
08-M006	20	2005-01-20 03:04:20	23.5	HYG	TPT	V..N
08-M006	20	2005-01-20 03:14:20	23.5	HYG	TPT	V..N
08-M006	20	2005-01-20 03:24:20	23.5	HYG	TPT	V..N
08-M006	20	2005-01-20 03:34:20	23.5	HYG	TPT	V..N
08-M006	20	2005-01-20 03:44:20	23.5	HYG	TPT	V..N
08-M006	20	2005-01-20 03:54:20	23.5	HYG	TPT	V..N
08-M006	20	2005-01-20 04:04:20	23.5	HYG	TPT	V..N
08-M006	20	2005-01-20 04:14:20	23.5	HYG	TPT	V..N
08-M006	20	2005-01-20 04:24:20	23.56	HYG	TPT	V..N
08-M006	20	2005-01-20 04:34:20	23.56	HYG	TPT	V..N
08-M006	20	2005-01-20 04:44:20	23.56	HYG	TPT	V..N
08-M006	20	2005-01-20 04:54:20	23.56	HYG	TPT	V..N
08-M006	20	2005-01-20 05:04:20	23.56	HYG	TPT	V..N
08-M006	20	2005-01-20 05:14:20	23.56	HYG	TPT	V..N
08-M006	20	2005-01-20 05:24:20	23.56	HYG	TPT	V..N
08-M006	20	2005-01-20 05:34:20	23.56	HYG	TPT	V..N
08-M006	20	2005-01-20 05:44:20	23.56	HYG	TPT	V..N
08-M006	20	2005-01-20 05:54:20	23.63	HYG	TPT	V..N
08-M006	20	2005-01-20 06:04:20	23.56	HYG	TPT	V..N
08-M006	20	2005-01-20 06:14:20	23.5	HYG	TPT	V..N
08-M006	20	2005-01-20 06:24:20	23.56	HYG	TPT	V..N
08-M006	20	2005-01-20 06:34:20	23.5	HYG	TPT	V..N
08-M006	20	2005-01-20 06:44:20	23.5	HYG	TPT	V..N
08-M006	20	2005-01-20 06:54:20	23.44	HYG	TPT	V..N
08-M006	20	2005-01-20 07:04:20	23.44	HYG	TPT	V..N
08-M006	20	2005-01-20 07:14:20	23.5	HYG	TPT	V..N
08-M006	20	2005-01-20 07:24:20	23.5	HYG	TPT	V..N
08-M006	20	2005-01-20 07:34:20	23.5	HYG	TPT	V..N
08-M006	20	2005-01-20 07:44:20	23.5	HYG	TPT	V..N
08-M006	20	2005-01-20 07:54:20	23.56	HYG	TPT	V..N
08-M006	20	2005-01-20 08:04:20	23.56	HYG	TPT	V..N
08-M006	20	2005-01-20 08:14:20	23.56	HYG	TPT	V..N
08-M006	20	2005-01-20 08:24:20	23.56	HYG	TPT	V..N
08-M006	20	2005-01-20 08:34:20	23.63	HYG	TPT	V..N
08-M006	20	2005-01-20 08:44:20	23.63	HYG	TPT	V..N
08-M006	20	2005-01-20 08:54:20	23.63	HYG	TPT	V..N
08-M006	20	2005-01-20 09:04:20	23.63	HYG	TPT	V..N
08-M006	20	2005-01-20 09:14:20	23.63	HYG	TPT	V..N
08-M006	20	2005-01-20 09:24:20	23.56	HYG	TPT	V..N
08-M006	20	2005-01-20 09:34:20	23.5	HYG	TPT	V..N
08-M006	20	2005-01-20 09:44:20	23.38	HYG	TPT	V..N
08-M006	20	2005-01-20 09:54:20	23.31	HYG	TPT	V..N
08-M006	20	2005-01-20 10:04:20	23.25	HYG	TPT	V..N
08-M006	20	2005-01-20 10:14:20	23.19	HYG	TPT	V..N
08-M006	20	2005-01-20 10:24:20	23.13	HYG	TPT	V..N
08-M006	20	2005-01-20 10:34:20	23.06	HYG	TPT	V..N
08-M006	20	2005-01-20 10:44:20	23.06	HYG	TPT	V..N
08-M006	20	2005-01-20 10:54:20	22.94	HYG	TPT	V..N
08-M006	20	2005-01-20 11:04:20	22.19	HYG	TPT	V..N
08-M006	20	2005-01-20 11:14:20	21.5	HYG	TPT	V..N
08-M006	20	2005-01-20 11:24:20	21	HYG	TPT	V..N
08-M006	20	2005-01-20 11:34:20	20.81	HYG	TPT	V..N
08-M006	20	2005-01-20 11:44:20	20.63	HYG	TPT	V..N
08-M006	20	2005-01-20 11:54:20	20.44	HYG	TPT	V..N
08-M006	20	2005-01-20 12:04:20	20.19	HYG	TPT	V..N
08-M006	20	2005-01-20 12:14:20	20.19	HYG	TPT	V..N
08-M006	20	2005-01-20 12:24:20	20.19	HYG	TPT	V..N
08-M006	20	2005-01-20 12:34:20	20.44	HYG	TPT	V..N
08-M006	20	2005-01-20 12:44:20	21.06	HYG	TPT	V..N
08-M006	20	2005-01-20 12:54:20	21.63	HYG	TPT	V..N
08-M006	20	2005-01-20 13:04:20	22.06	HYG	TPT	V..N
08-M006	20	2005-01-20 13:14:20	22.44	HYG	TPT	V..N
08-M006	20	2005-01-20 13:24:20	22.69	HYG	TPT	V..N
08-M006	20	2005-01-20 13:34:20	22.94	HYG	TPT	V..N
08-M006	20	2005-01-20 13:44:20	23.13	HYG	TPT	V..N
08-M006	20	2005-01-20 13:54:20	23.31	HYG	TPT	V..N
08-M006	20	2005-01-20 14:04:20	23.5	HYG	TPT	V..N
08-M006	20	2005-01-20 14:14:20	23.5	HYG	TPT	V..N
08-M006	20	2005-01-20 14:24:20	23.63	HYG	TPT	V..N
08-M006	20	2005-01-20 14:34:20	23.63	HYG	TPT	V..N
08-M006	20	2005-01-20 14:44:20	23.69	HYG	TPT	V..N
08-M006	20	2005-01-20 14:54:20	23.69	HYG	TPT	V..N
08-M006	20	2005-01-20 15:04:20	23.75	HYG	TPT	V..N
08-M006	20	2005-01-20 15:14:20	23.75	HYG	TPT	V..N
08-M006	20	2005-01-20 15:24:20	23.69	HYG	TPT	V..N
08-M006	20	2005-01-20 15:34:20	23.69	HYG	TPT	V..N
08-M006	20	2005-01-20 15:44:20	23.69	HYG	TPT	V..N
08-M006	20	2005-01-20 15:54:20	23.69	HYG	TPT	V..N
08-M006	20	2005-01-20 16:04:20	23.69	HYG	TPT	V..N
08-M006	20	2005-01-20 16:14:20	23.69	HYG	TPT	V..N
08-M006	20	2005-01-20 16:24:20	23.69	HYG	TPT	V..N
08-M006	20	2005-01-20 16:34:20	23.63	HYG	TPT	V..N
08-M006	20	2005-01-20 16:44:20	23.69	HYG	TPT	V..N
08-M006	20	2005-01-20 16:54:20	23.69	HYG	TPT	V..N
08-M006	20	2005-01-20 17:04:20	23.63	HYG	TPT	V..N
08-M006	20	2005-01-20 17:14:20	23.69	HYG	TPT	V..N
08-M006	20	2005-01-20 17:24:20	23.69	HYG	TPT	V..N
08-M006	20	2005-01-20 17:34:20	23.63	HYG	TPT	V..N
08-M006	20	2005-01-20 17:44:20	23.69	HYG	TPT	V..N
08-M006	20	2005-01-20 17:54:20	23.81	HYG	TPT	V..N
08-M006	20	2005-01-20 18:04:20	24.13	HYG	TPT	V..N
08-M006	20	2005-01-20 18:14:20	24.38	HYG	TPT	V..N
08-M006	20	2005-01-20 18:24:20	24.44	HYG	TPT	V..N
08-M006	20	2005-01-20 18:34:20	24.44	HYG	TPT	V..N
08-M006	20	2005-01-20 18:44:20	24.44	HYG	TPT	V..N
08-M006	20	2005-01-20 18:54:20	24.31	HYG	TPT	V..N
08-M006	20	2005-01-20 19:04:20	24.31	HYG	TPT	V..N
08-M006	20	2005-01-20 19:14:20	24.44	HYG	TPT	V..N
08-M006	20	2005-01-20 19:24:20	24.63	HYG	TPT	V..N
08-M006	20	2005-01-20 19:34:20	24.75	HYG	TPT	V..N
08-M006	20	2005-01-20 19:44:20	24.75	HYG	TPT	V..N
08-M006	20	2005-01-20 19:54:20	24.81	HYG	TPT	V..N
08-M006	20	2005-01-20 20:04:20	24.75	HYG	TPT	V..N
08-M006	20	2005-01-20 20:14:20	24.69	HYG	TPT	V..N
08-M006	20	2005-01-20 20:24:20	24.56	HYG	TPT	V..N
08-M006	20	2005-01-20 20:34:20	24.5	HYG	TPT	V..N
08-M006	20	2005-01-20 20:44:20	24.44	HYG	TPT	V..N
08-M006	20	2005-01-20 20:54:20	24.44	HYG	TPT	V..N
08-M006	20	2005-01-20 21:04:20	24.44	HYG	TPT	V..N
08-M006	20	2005-01-20 21:14:20	24.44	HYG	TPT	V..N
08-M006	20	2005-01-20 21:24:20	24.31	HYG	TPT	V..N
08-M006	20	2005-01-20 21:34:20	24.19	HYG	TPT	V..N
08-M006	20	2005-01-20 21:44:20	24.31	HYG	TPT	V..N
08-M006	20	2005-01-20 21:54:20	24.38	HYG	TPT	V..N
08-M006	20	2005-01-20 22:04:20	24.44	HYG	TPT	V..N
08-M006	20	2005-01-20 22:14:20	24.44	HYG	TPT	V..N
08-M006	20	2005-01-20 22:24:20	24.44	HYG	TPT	V..N
08-M006	20	2005-01-20 22:34:20	24.5	HYG	TPT	V..N
08-M006	20	2005-01-20 22:44:20	24.81	HYG	TPT	V..N
08-M006	20	2005-01-20 22:54:20	24.94	HYG	TPT	V..N
08-M006	20	2005-01-20 23:04:20	25.06	HYG	TPT	V..N
08-M006	20	2005-01-20 23:14:20	25	HYG	TPT	V..N
08-M006	20	2005-01-20 23:24:20	25	HYG	TPT	V..N
08-M006	20	2005-01-20 23:34:20	24.94	HYG	TPT	V..N
08-M006	20	2005-01-20 23:44:20	24.88	HYG	TPT	V..N
08-M006	20	2005-01-20 23:54:20	24.88	HYG	TPT	V..N
08-M006	20	2005-01-21 00:04:20	24.81	HYG	TPT	V..N
08-M006	20	2005-01-21 00:14:20	24.75	HYG	TPT	V..N
08-M006	20	2005-01-21 00:24:20	24.81	HYG	TPT	V..N
08-M006	20	2005-01-21 00:34:20	24.75	HYG	TPT	V..N
08-M006	20	2005-01-21 00:44:20	24.75	HYG	TPT	V..N
08-M006	20	2005-01-21 00:54:20	24.69	HYG	TPT	V..N
08-M006	20	2005-01-21 01:04:20	24.75	HYG	TPT	V..N
08-M006	20	2005-01-21 01:14:20	24.75	HYG	TPT	V..N
08-M006	20	2005-01-21 01:24:20	24.69	HYG	TPT	V..N
08-M006	20	2005-01-21 01:34:20	24.69	HYG	TPT	V..N
08-M006	20	2005-01-21 01:44:20	24.63	HYG	TPT	V..N
08-M006	20	2005-01-21 01:54:20	24.63	HYG	TPT	V..N
08-M006	20	2005-01-21 02:04:20	24.63	HYG	TPT	V..N
08-M006	20	2005-01-21 02:14:20	24.56	HYG	TPT	V..N
08-M006	20	2005-01-21 02:24:20	24.56	HYG	TPT	V..N
08-M006	20	2005-01-21 02:34:20	24.56	HYG	TPT	V..N
08-M006	20	2005-01-21 02:44:20	24.56	HYG	TPT	V..N
08-M006	20	2005-01-21 02:54:20	24.5	HYG	TPT	V..N
08-M006	20	2005-01-21 03:04:20	24.5	HYG	TPT	V..N
08-M006	20	2005-01-21 03:14:20	24.5	HYG	TPT	V..N
08-M006	20	2005-01-21 03:24:20	24.5	HYG	TPT	V..N
08-M006	20	2005-01-21 03:34:20	24.5	HYG	TPT	V..N
08-M006	20	2005-01-21 03:44:20	24.56	HYG	TPT	V..N
08-M006	20	2005-01-21 03:54:20	24.5	HYG	TPT	V..N
08-M006	20	2005-01-21 04:04:20	24.56	HYG	TPT	V..N
08-M006	20	2005-01-21 04:14:20	24.56	HYG	TPT	V..N
08-M006	20	2005-01-21 04:24:20	24.5	HYG	TPT	V..N
08-M006	20	2005-01-21 04:34:20	24.5	HYG	TPT	V..N
08-M006	20	2005-01-21 04:44:20	24.5	HYG	TPT	V..N
08-M006	20	2005-01-21 04:54:20	24.44	HYG	TPT	V..N
08-M006	20	2005-01-21 05:04:20	24.44	HYG	TPT	V..N
08-M006	20	2005-01-21 05:14:20	24.44	HYG	TPT	V..N
08-M006	20	2005-01-21 05:24:20	24.38	HYG	TPT	V..N
08-M006	20	2005-01-21 05:34:20	24.44	HYG	TPT	V..N
08-M006	20	2005-01-21 05:44:20	24.38	HYG	TPT	V..N
08-M006	20	2005-01-21 05:54:20	24.31	HYG	TPT	V..N
08-M006	20	2005-01-21 06:04:20	24.31	HYG	TPT	V..N
08-M006	20	2005-01-21 06:14:20	24.31	HYG	TPT	V..N
08-M006	20	2005-01-21 06:24:20	24.25	HYG	TPT	V..N
08-M006	20	2005-01-21 06:34:20	24.31	HYG	TPT	V..N
08-M006	20	2005-01-21 06:44:20	24.25	HYG	TPT	V..N
08-M006	20	2005-01-21 06:54:20	24.31	HYG	TPT	V..N
08-M006	20	2005-01-21 07:04:20	24.31	HYG	TPT	V..N
08-M006	20	2005-01-21 07:14:20	24.25	HYG	TPT	V..N
08-M006	20	2005-01-21 07:24:20	24.13	HYG	TPT	V..N
08-M006	20	2005-01-21 07:34:20	24.13	HYG	TPT	V..N
08-M006	20	2005-01-21 07:44:20	24.13	HYG	TPT	V..N
08-M006	20	2005-01-21 07:54:20	24.13	HYG	TPT	V..N
08-M006	20	2005-01-21 08:04:20	24.13	HYG	TPT	V..N
08-M006	20	2005-01-21 08:14:20	24.13	HYG	TPT	V..N
08-M006	20	2005-01-21 08:24:20	24.19	HYG	TPT	V..N
08-M006	20	2005-01-21 08:34:20	24.13	HYG	TPT	V..N
08-M006	20	2005-01-21 08:44:20	24.13	HYG	TPT	V..N
08-M006	20	2005-01-21 08:54:20	24.13	HYG	TPT	V..N
08-M006	20	2005-01-21 09:04:20	24.13	HYG	TPT	V..N
08-M006	20	2005-01-21 09:14:20	24.19	HYG	TPT	V..N
08-M006	20	2005-01-21 09:24:20	24.13	HYG	TPT	V..N
08-M006	20	2005-01-21 09:34:20	24.13	HYG	TPT	V..N
08-M006	20	2005-01-21 09:44:20	24.06	HYG	TPT	V..N
08-M006	20	2005-01-21 09:54:20	24.13	HYG	TPT	V..N
08-M006	20	2005-01-21 10:04:20	24.13	HYG	TPT	V..N
08-M006	20	2005-01-21 10:14:20	24.13	HYG	TPT	V..N
08-M006	20	2005-01-21 10:24:20	24.06	HYG	TPT	V..N
08-M006	20	2005-01-21 10:34:20	24.13	HYG	TPT	V..N
08-M006	20	2005-01-21 10:44:20	24.19	HYG	TPT	V..N
08-M006	20	2005-01-21 10:54:20	24.25	HYG	TPT	V..N
08-M006	20	2005-01-21 11:04:20	24.19	HYG	TPT	V..N
08-M006	20	2005-01-21 11:14:20	24.06	HYG	TPT	V..N
08-M006	20	2005-01-21 11:24:20	24	HYG	TPT	V..N
08-M006	20	2005-01-21 11:34:20	24	HYG	TPT	V..N
08-M006	20	2005-01-21 11:44:20	24.06	HYG	TPT	V..N
08-M006	20	2005-01-21 11:54:20	23.81	HYG	TPT	V..N
08-M006	20	2005-01-21 12:04:20	23.25	HYG	TPT	V..N
08-M006	20	2005-01-21 12:14:20	22.75	HYG	TPT	V..N
08-M006	20	2005-01-21 12:24:20	22.44	HYG	TPT	V..N
08-M006	20	2005-01-21 12:34:20	22.06	HYG	TPT	V..N
08-M006	20	2005-01-21 12:44:20	21.94	HYG	TPT	V..N
08-M006	20	2005-01-21 12:54:20	21.81	HYG	TPT	V..N
08-M006	20	2005-01-21 13:04:20	21.75	HYG	TPT	V..N
08-M006	20	2005-01-21 13:14:20	21.75	HYG	TPT	V..N
08-M006	20	2005-01-21 13:24:20	21.63	HYG	TPT	V..N
08-M006	20	2005-01-21 13:34:20	21.63	HYG	TPT	V..N
08-M006	20	2005-01-21 13:44:20	21.63	HYG	TPT	V..N
08-M006	20	2005-01-21 13:54:20	21.56	HYG	TPT	V..N
08-M006	20	2005-01-21 14:04:20	21.56	HYG	TPT	V..N
08-M006	20	2005-01-21 14:14:20	21.5	HYG	TPT	V..N
08-M006	20	2005-01-21 14:24:20	21.5	HYG	TPT	V..N
08-M006	20	2005-01-21 14:34:20	21.44	HYG	TPT	V..N
08-M006	20	2005-01-21 14:44:20	21.38	HYG	TPT	V..N
08-M006	20	2005-01-21 14:54:20	21.31	HYG	TPT	V..N
08-M006	20	2005-01-21 15:04:20	21.38	HYG	TPT	V..N
08-M006	20	2005-01-21 15:14:20	21.31	HYG	TPT	V..N
08-M006	20	2005-01-21 15:24:20	21.25	HYG	TPT	V..N
08-M006	20	2005-01-21 15:34:20	21.25	HYG	TPT	V..N
08-M006	20	2005-01-21 15:44:20	21.31	HYG	TPT	V..N
08-M006	20	2005-01-21 15:54:20	21.88	HYG	TPT	V..N
08-M006	20	2005-01-21 16:04:20	22.31	HYG	TPT	V..N
08-M006	20	2005-01-21 16:14:20	22.44	HYG	TPT	V..N
08-M006	20	2005-01-21 16:24:20	22.75	HYG	TPT	V..N
08-M006	20	2005-01-21 16:34:20	23	HYG	TPT	V..N
08-M006	20	2005-01-21 16:44:20	23.13	HYG	TPT	V..N
08-M006	20	2005-01-21 16:54:20	23.19	HYG	TPT	V..N
08-M006	20	2005-01-21 17:04:20	23.25	HYG	TPT	V..N
08-M006	20	2005-01-21 17:14:20	23.25	HYG	TPT	V..N
08-M006	20	2005-01-21 17:24:20	23.25	HYG	TPT	V..N
08-M006	20	2005-01-21 17:34:20	23.31	HYG	TPT	V..N
08-M006	20	2005-01-21 17:44:20	23.31	HYG	TPT	V..N
08-M006	20	2005-01-21 17:54:20	23.38	HYG	TPT	V..N
08-M006	20	2005-01-21 18:04:20	23.44	HYG	TPT	V..N
08-M006	20	2005-01-21 18:14:20	23.5	HYG	TPT	V..N
08-M006	20	2005-01-21 18:24:20	23.5	HYG	TPT	V..N
08-M006	20	2005-01-21 18:34:20	23.56	HYG	TPT	V..N
08-M006	20	2005-01-21 18:44:20	23.56	HYG	TPT	V..N
08-M006	20	2005-01-21 18:54:20	23.56	HYG	TPT	V..N
08-M006	20	2005-01-21 19:04:20	23.56	HYG	TPT	V..N
08-M006	20	2005-01-21 19:14:20	23.56	HYG	TPT	V..N
08-M006	20	2005-01-21 19:24:20	23.56	HYG	TPT	V..N
08-M006	20	2005-01-21 19:34:20	23.44	HYG	TPT	V..N
08-M006	20	2005-01-21 19:44:20	23.31	HYG	TPT	V..N
08-M006	20	2005-01-21 19:54:20	23.19	HYG	TPT	V..N
08-M006	20	2005-01-21 20:04:20	23.13	HYG	TPT	V..N
08-M006	20	2005-01-21 20:14:20	23	HYG	TPT	V..N
08-M006	20	2005-01-21 20:24:20	22.94	HYG	TPT	V..N
08-M006	20	2005-01-21 20:34:20	22.88	HYG	TPT	V..N
08-M006	20	2005-01-21 20:44:20	22.88	HYG	TPT	V..N
08-M006	20	2005-01-21 20:54:20	22.88	HYG	TPT	V..N
08-M006	20	2005-01-21 21:04:20	22.88	HYG	TPT	V..N
08-M006	20	2005-01-21 21:14:20	22.81	HYG	TPT	V..N
08-M006	20	2005-01-21 21:24:20	22.69	HYG	TPT	V..N
08-M006	20	2005-01-21 21:34:20	22.44	HYG	TPT	V..N
08-M006	20	2005-01-21 21:44:20	22.31	HYG	TPT	V..N
08-M006	20	2005-01-21 21:54:20	22.31	HYG	TPT	V..N
08-M006	20	2005-01-21 22:04:20	22.44	HYG	TPT	V..N
08-M006	20	2005-01-21 22:14:20	22.5	HYG	TPT	V..N
08-M006	20	2005-01-21 22:24:20	22.69	HYG	TPT	V..N
08-M006	20	2005-01-21 22:34:20	22.75	HYG	TPT	V..N
08-M006	20	2005-01-21 22:44:20	22.75	HYG	TPT	V..N
08-M006	20	2005-01-21 22:54:20	22.75	HYG	TPT	V..N
08-M006	20	2005-01-21 23:04:20	22.81	HYG	TPT	V..N
08-M006	20	2005-01-21 23:14:20	22.75	HYG	TPT	V..N
08-M006	20	2005-01-21 23:24:20	22.81	HYG	TPT	V..N
08-M006	20	2005-01-21 23:34:20	22.75	HYG	TPT	V..N
08-M006	20	2005-01-21 23:44:20	22.81	HYG	TPT	V..N
08-M006	20	2005-01-21 23:54:20	22.81	HYG	TPT	V..N
08-M006	20	2005-01-22 00:04:20	22.81	HYG	TPT	V..N
08-M006	20	2005-01-22 00:14:20	22.81	HYG	TPT	V..N
08-M006	20	2005-01-22 00:24:20	22.81	HYG	TPT	V..N
08-M006	20	2005-01-22 00:34:20	22.81	HYG	TPT	V..N
08-M006	20	2005-01-22 00:44:20	22.81	HYG	TPT	V..N
08-M006	20	2005-01-22 00:54:20	22.81	HYG	TPT	V..N
08-M006	20	2005-01-22 01:04:20	22.88	HYG	TPT	V..N
08-M006	20	2005-01-22 01:14:20	22.81	HYG	TPT	V..N
08-M006	20	2005-01-22 01:24:20	22.81	HYG	TPT	V..N
08-M006	20	2005-01-22 01:34:20	22.88	HYG	TPT	V..N
08-M006	20	2005-01-22 01:44:20	22.81	HYG	TPT	V..N
08-M006	20	2005-01-22 01:54:20	22.88	HYG	TPT	V..N
08-M006	20	2005-01-22 02:04:20	22.81	HYG	TPT	V..N
08-M006	20	2005-01-22 02:14:20	22.75	HYG	TPT	V..N
08-M006	20	2005-01-22 02:24:20	22.75	HYG	TPT	V..N
08-M006	20	2005-01-22 02:34:20	22.75	HYG	TPT	V..N
08-M006	20	2005-01-22 02:44:20	22.69	HYG	TPT	V..N
08-M006	20	2005-01-22 02:54:20	22.63	HYG	TPT	V..N
08-M006	20	2005-01-22 03:04:20	22.63	HYG	TPT	V..N
08-M006	20	2005-01-22 03:14:20	22.56	HYG	TPT	V..N
08-M006	20	2005-01-22 03:24:20	22.56	HYG	TPT	V..N
08-M006	20	2005-01-22 03:34:20	22.5	HYG	TPT	V..N
08-M006	20	2005-01-22 03:44:20	22.5	HYG	TPT	V..N
08-M006	20	2005-01-22 03:54:20	22.44	HYG	TPT	V..N
08-M006	20	2005-01-22 04:04:20	22.38	HYG	TPT	V..N
08-M006	20	2005-01-22 04:14:20	22.38	HYG	TPT	V..N
08-M006	20	2005-01-22 04:24:20	22.31	HYG	TPT	V..N
08-M006	20	2005-01-22 04:34:20	22.31	HYG	TPT	V..N
08-M006	20	2005-01-22 04:44:20	22.19	HYG	TPT	V..N
08-M006	20	2005-01-22 04:54:20	22.13	HYG	TPT	V..N
08-M006	20	2005-01-22 05:04:20	22.13	HYG	TPT	V..N
08-M006	20	2005-01-22 05:14:20	22.06	HYG	TPT	V..N
08-M006	20	2005-01-22 05:24:20	22	HYG	TPT	V..N
08-M006	20	2005-01-22 05:34:20	22.06	HYG	TPT	V..N
08-M006	20	2005-01-22 05:44:20	22	HYG	TPT	V..N
08-M006	20	2005-01-22 05:54:20	22	HYG	TPT	V..N
08-M006	20	2005-01-22 06:04:20	21.94	HYG	TPT	V..N
08-M006	20	2005-01-22 06:14:20	21.88	HYG	TPT	V..N
08-M006	20	2005-01-22 06:24:20	21.94	HYG	TPT	V..N
08-M006	20	2005-01-22 06:34:20	21.88	HYG	TPT	V..N
08-M006	20	2005-01-22 06:44:20	21.88	HYG	TPT	V..N
08-M006	20	2005-01-22 06:54:20	21.88	HYG	TPT	V..N
08-M006	20	2005-01-22 07:04:20	21.81	HYG	TPT	V..N
08-M006	20	2005-01-22 07:14:20	21.81	HYG	TPT	V..N
08-M006	20	2005-01-22 07:24:20	21.81	HYG	TPT	V..N
08-M006	20	2005-01-22 07:34:20	21.81	HYG	TPT	V..N
08-M006	20	2005-01-22 07:44:20	21.81	HYG	TPT	V..N
08-M006	20	2005-01-22 07:54:20	21.75	HYG	TPT	V..N
08-M006	20	2005-01-22 08:04:20	21.75	HYG	TPT	V..N
08-M006	20	2005-01-22 08:14:20	21.75	HYG	TPT	V..N
08-M006	20	2005-01-22 08:24:20	21.75	HYG	TPT	V..N
08-M006	20	2005-01-22 08:34:20	21.75	HYG	TPT	V..N
08-M006	20	2005-01-22 08:44:20	21.75	HYG	TPT	V..N
08-M006	20	2005-01-22 08:54:20	21.81	HYG	TPT	V..N
08-M006	20	2005-01-22 09:04:20	21.81	HYG	TPT	V..N
08-M006	20	2005-01-22 09:14:20	21.75	HYG	TPT	V..N
08-M006	20	2005-01-22 09:24:20	21.81	HYG	TPT	V..N
08-M006	20	2005-01-22 09:34:20	21.75	HYG	TPT	V..N
08-M006	20	2005-01-22 09:44:20	21.81	HYG	TPT	V..N
08-M006	20	2005-01-22 09:54:20	21.81	HYG	TPT	V..N
08-M006	20	2005-01-22 10:04:20	21.81	HYG	TPT	V..N
08-M006	20	2005-01-22 10:14:20	21.81	HYG	TPT	V..N
08-M006	20	2005-01-22 10:24:20	21.81	HYG	TPT	V..N
08-M006	20	2005-01-22 10:34:20	21.81	HYG	TPT	V..N
08-M006	20	2005-01-22 10:44:20	21.75	HYG	TPT	V..N
08-M006	20	2005-01-22 10:54:20	21.56	HYG	TPT	V..N
08-M006	20	2005-01-22 11:04:20	21.31	HYG	TPT	V..N
08-M006	20	2005-01-22 11:14:20	21.19	HYG	TPT	V..N
08-M006	20	2005-01-22 11:24:20	21	HYG	TPT	V..N
08-M006	20	2005-01-22 11:34:20	20.88	HYG	TPT	V..N
08-M006	20	2005-01-22 11:44:20	20.94	HYG	TPT	V..N
08-M006	20	2005-01-22 11:54:20	20.94	HYG	TPT	V..N
08-M006	20	2005-01-22 12:04:20	21.19	HYG	TPT	V..N
08-M006	20	2005-01-22 12:14:20	21.38	HYG	TPT	V..N
08-M006	20	2005-01-22 12:24:20	21.44	HYG	TPT	V..N
08-M006	20	2005-01-22 12:34:20	21.56	HYG	TPT	V..N
08-M006	20	2005-01-22 12:44:20	21.63	HYG	TPT	V..N
08-M006	20	2005-01-22 12:54:20	21.69	HYG	TPT	V..N
08-M006	20	2005-01-22 13:04:20	21.75	HYG	TPT	V..N
08-M006	20	2005-01-22 13:14:20	21.69	HYG	TPT	V..N
08-M006	20	2005-01-22 13:24:20	21.75	HYG	TPT	V..N
08-M006	20	2005-01-22 13:34:20	21.75	HYG	TPT	V..N
08-M006	20	2005-01-22 13:44:20	21.75	HYG	TPT	V..N
08-M006	20	2005-01-22 13:54:20	21.63	HYG	TPT	V..N
08-M006	20	2005-01-22 14:04:20	21.5	HYG	TPT	V..N
08-M006	20	2005-01-22 14:14:20	21.31	HYG	TPT	V..N
08-M006	20	2005-01-22 14:24:20	21.19	HYG	TPT	V..N
08-M006	20	2005-01-22 14:34:20	21.13	HYG	TPT	V..N
08-M006	20	2005-01-22 14:44:20	20.94	HYG	TPT	V..N
08-M006	20	2005-01-22 14:54:20	20.88	HYG	TPT	V..N
08-M006	20	2005-01-22 15:04:20	20.81	HYG	TPT	V..N
08-M006	20	2005-01-22 15:14:20	20.75	HYG	TPT	V..N
08-M006	20	2005-01-22 15:24:20	20.69	HYG	TPT	V..N
08-M006	20	2005-01-22 15:34:20	20.63	HYG	TPT	V..N
08-M006	20	2005-01-22 15:44:20	20.56	HYG	TPT	V..N
08-M006	20	2005-01-22 15:54:20	20.94	HYG	TPT	V..N
08-M006	20	2005-01-22 16:04:20	21.5	HYG	TPT	V..N
08-M006	20	2005-01-22 16:14:20	21.94	HYG	TPT	V..N
08-M006	20	2005-01-22 16:24:20	22.19	HYG	TPT	V..N
08-M006	20	2005-01-22 16:34:20	22.44	HYG	TPT	V..N
08-M006	20	2005-01-22 16:44:20	22.63	HYG	TPT	V..N
08-M006	20	2005-01-22 16:54:20	22.75	HYG	TPT	V..N
08-M006	20	2005-01-22 17:04:20	22.88	HYG	TPT	V..N
08-M006	20	2005-01-22 17:14:20	22.94	HYG	TPT	V..N
08-M006	20	2005-01-22 17:24:20	23	HYG	TPT	V..N
08-M006	20	2005-01-22 17:34:20	23	HYG	TPT	V..N
08-M006	20	2005-01-22 17:44:20	23	HYG	TPT	V..N
08-M006	20	2005-01-22 17:54:20	23.06	HYG	TPT	V..N
08-M006	20	2005-01-22 18:04:20	23.13	HYG	TPT	V..N
08-M006	20	2005-01-22 18:14:20	23.13	HYG	TPT	V..N
08-M006	20	2005-01-22 18:24:20	23.19	HYG	TPT	V..N
08-M006	20	2005-01-22 18:34:20	23.19	HYG	TPT	V..N
08-M006	20	2005-01-22 18:44:20	23.13	HYG	TPT	V..N
08-M006	20	2005-01-22 18:54:20	23.13	HYG	TPT	V..N
08-M006	20	2005-01-22 19:04:20	23.13	HYG	TPT	V..N
08-M006	20	2005-01-22 19:14:20	23.13	HYG	TPT	V..N
08-M006	20	2005-01-22 19:24:20	23.13	HYG	TPT	V..N
08-M006	20	2005-01-22 19:34:20	23.06	HYG	TPT	V..N
08-M006	20	2005-01-22 19:44:20	23.19	HYG	TPT	V..N
08-M006	20	2005-01-22 19:54:20	23.25	HYG	TPT	V..N
08-M006	20	2005-01-22 20:04:20	23.31	HYG	TPT	V..N
08-M006	20	2005-01-22 20:14:20	23.31	HYG	TPT	V..N
08-M006	20	2005-01-22 20:24:20	23.31	HYG	TPT	V..N
08-M006	20	2005-01-22 20:34:20	23.31	HYG	TPT	V..N
08-M006	20	2005-01-22 20:44:20	23.25	HYG	TPT	V..N
08-M006	20	2005-01-22 20:54:20	23.19	HYG	TPT	V..N
08-M006	20	2005-01-22 21:04:20	23.19	HYG	TPT	V..N
08-M006	20	2005-01-22 21:14:20	23.19	HYG	TPT	V..N
08-M006	20	2005-01-22 21:24:20	23.19	HYG	TPT	V..N
08-M006	20	2005-01-22 21:34:20	23.19	HYG	TPT	V..N
08-M006	20	2005-01-22 21:44:20	23.19	HYG	TPT	V..N
08-M006	20	2005-01-22 21:54:20	23.19	HYG	TPT	V..N
08-M006	20	2005-01-22 22:04:20	23.19	HYG	TPT	V..N
08-M006	20	2005-01-22 22:14:20	23.13	HYG	TPT	V..N
08-M006	20	2005-01-22 22:24:20	23.13	HYG	TPT	V..N
08-M006	20	2005-01-22 22:34:20	23.13	HYG	TPT	V..N
08-M006	20	2005-01-22 22:44:20	23.13	HYG	TPT	V..N
08-M006	20	2005-01-22 22:54:20	23.13	HYG	TPT	V..N
08-M006	20	2005-01-22 23:04:20	23.13	HYG	TPT	V..N
08-M006	20	2005-01-22 23:14:20	23.13	HYG	TPT	V..N
08-M006	20	2005-01-22 23:24:20	23.13	HYG	TPT	V..N
08-M006	20	2005-01-22 23:34:20	23.06	HYG	TPT	V..N
08-M006	20	2005-01-22 23:44:20	23.13	HYG	TPT	V..N
08-M006	20	2005-01-22 23:54:20	22.94	HYG	TPT	V..N
08-M006	20	2005-01-23 00:04:20	22.69	HYG	TPT	V..N
08-M006	20	2005-01-23 00:14:20	22.44	HYG	TPT	V..N
08-M006	20	2005-01-23 00:24:20	22.19	HYG	TPT	V..N
08-M006	20	2005-01-23 00:34:20	22.06	HYG	TPT	V..N
08-M006	20	2005-01-23 00:44:20	21.94	HYG	TPT	V..N
08-M006	20	2005-01-23 00:54:20	21.81	HYG	TPT	V..N
08-M006	20	2005-01-23 01:04:20	21.69	HYG	TPT	V..N
08-M006	20	2005-01-23 01:14:20	21.63	HYG	TPT	V..N
08-M006	20	2005-01-23 01:24:20	21.56	HYG	TPT	V..N
08-M006	20	2005-01-23 01:34:20	21.44	HYG	TPT	V..N
08-M006	20	2005-01-23 01:44:20	21.5	HYG	TPT	V..N
08-M006	20	2005-01-23 01:54:20	21.44	HYG	TPT	V..N
08-M006	20	2005-01-23 02:04:20	21.38	HYG	TPT	V..N
08-M006	20	2005-01-23 02:14:20	21.38	HYG	TPT	V..N
08-M006	20	2005-01-23 02:24:20	21.31	HYG	TPT	V..N
08-M006	20	2005-01-23 02:34:20	21.31	HYG	TPT	V..N
08-M006	20	2005-01-23 02:44:20	21.38	HYG	TPT	V..N
08-M006	20	2005-01-23 02:54:20	21.31	HYG	TPT	V..N
08-M006	20	2005-01-23 03:04:20	21.31	HYG	TPT	V..N
08-M006	20	2005-01-23 03:14:20	21.38	HYG	TPT	V..N
08-M006	20	2005-01-23 03:24:20	21.31	HYG	TPT	V..N
08-M006	20	2005-01-23 03:34:20	21.31	HYG	TPT	V..N
08-M006	20	2005-01-23 03:44:20	21.38	HYG	TPT	V..N
08-M006	20	2005-01-23 03:54:20	21.31	HYG	TPT	V..N
08-M006	20	2005-01-23 04:04:20	21.31	HYG	TPT	V..N
08-M006	20	2005-01-23 04:14:20	21.38	HYG	TPT	V..N
08-M006	20	2005-01-23 04:24:20	21.31	HYG	TPT	V..N
08-M006	20	2005-01-23 04:34:20	21.31	HYG	TPT	V..N
08-M006	20	2005-01-23 04:44:20	21.38	HYG	TPT	V..N
08-M006	20	2005-01-23 04:54:20	21.31	HYG	TPT	V..N
08-M006	20	2005-01-23 05:04:20	21.31	HYG	TPT	V..N
08-M006	20	2005-01-23 05:14:20	21.38	HYG	TPT	V..N
08-M006	20	2005-01-23 05:24:20	21.31	HYG	TPT	V..N
08-M006	20	2005-01-23 05:34:20	21.31	HYG	TPT	V..N
08-M006	20	2005-01-23 05:44:20	21.38	HYG	TPT	V..N
08-M006	20	2005-01-23 05:54:20	21.31	HYG	TPT	V..N
08-M006	20	2005-01-23 06:04:20	21.31	HYG	TPT	V..N
08-M006	20	2005-01-23 06:14:20	21.38	HYG	TPT	V..N
08-M006	20	2005-01-23 06:24:20	21.38	HYG	TPT	V..N
08-M006	20	2005-01-23 06:34:20	21.31	HYG	TPT	V..N
08-M006	20	2005-01-23 06:44:20	21.38	HYG	TPT	V..N
08-M006	20	2005-01-23 06:54:20	21.38	HYG	TPT	V..N
08-M006	20	2005-01-23 07:04:20	21.31	HYG	TPT	V..N
08-M006	20	2005-01-23 07:14:20	21.38	HYG	TPT	V..N
08-M006	20	2005-01-23 07:24:20	21.38	HYG	TPT	V..N
08-M006	20	2005-01-23 07:34:20	21.31	HYG	TPT	V..N
08-M006	20	2005-01-23 07:44:20	21.38	HYG	TPT	V..N
08-M006	20	2005-01-23 07:54:20	21.44	HYG	TPT	V..N
08-M006	20	2005-01-23 08:04:20	21.44	HYG	TPT	V..N
08-M006	20	2005-01-23 08:14:20	21.38	HYG	TPT	V..N
08-M006	20	2005-01-23 08:24:20	21.38	HYG	TPT	V..N
08-M006	20	2005-01-23 08:34:20	21.44	HYG	TPT	V..N
08-M006	20	2005-01-23 08:44:20	21.5	HYG	TPT	V..N
08-M006	20	2005-01-23 08:54:20	21.5	HYG	TPT	V..N
08-M006	20	2005-01-23 09:04:20	21.44	HYG	TPT	V..N
08-M006	20	2005-01-23 09:14:20	21.44	HYG	TPT	V..N
08-M006	20	2005-01-23 09:24:20	21.44	HYG	TPT	V..N
08-M006	20	2005-01-23 09:34:20	21.44	HYG	TPT	V..N
08-M006	20	2005-01-23 09:44:20	21.5	HYG	TPT	V..N
08-M006	20	2005-01-23 09:54:20	21.63	HYG	TPT	V..N
08-M006	20	2005-01-23 10:04:20	21.69	HYG	TPT	V..N
08-M006	20	2005-01-23 10:14:20	21.75	HYG	TPT	V..N
08-M006	20	2005-01-23 10:24:20	21.88	HYG	TPT	V..N
08-M006	20	2005-01-23 10:34:20	21.81	HYG	TPT	V..N
08-M006	20	2005-01-23 10:44:20	21.88	HYG	TPT	V..N
08-M006	20	2005-01-23 10:54:20	22	HYG	TPT	V..N
08-M006	20	2005-01-23 11:04:20	22.06	HYG	TPT	V..N
08-M006	20	2005-01-23 11:14:20	22.19	HYG	TPT	V..N
08-M006	20	2005-01-23 11:24:20	22.19	HYG	TPT	V..N
08-M006	20	2005-01-23 11:34:20	22.06	HYG	TPT	V..N
08-M006	20	2005-01-23 11:44:20	22	HYG	TPT	V..N
08-M006	20	2005-01-23 11:54:20	21.81	HYG	TPT	V..N
08-M006	20	2005-01-23 12:04:20	21.75	HYG	TPT	V..N
08-M006	20	2005-01-23 12:14:20	21.75	HYG	TPT	V..N
08-M006	20	2005-01-23 12:24:20	21.88	HYG	TPT	V..N
08-M006	20	2005-01-23 12:34:20	22.13	HYG	TPT	V..N
08-M006	20	2005-01-23 12:44:20	22.25	HYG	TPT	V..N
08-M006	20	2005-01-23 12:54:20	22.25	HYG	TPT	V..N
08-M006	20	2005-01-23 13:04:20	22	HYG	TPT	V..N
08-M006	20	2005-01-23 13:14:20	21.81	HYG	TPT	V..N
08-M006	20	2005-01-23 13:24:20	21.56	HYG	TPT	V..N
08-M006	20	2005-01-23 13:34:20	21.38	HYG	TPT	V..N
08-M006	20	2005-01-23 13:44:20	21.19	HYG	TPT	V..N
08-M006	20	2005-01-23 13:54:20	21	HYG	TPT	V..N
08-M006	20	2005-01-23 14:04:20	20.94	HYG	TPT	V..N
08-M006	20	2005-01-23 14:14:20	20.94	HYG	TPT	V..N
08-M006	20	2005-01-23 14:24:20	21.06	HYG	TPT	V..N
08-M006	20	2005-01-23 14:34:20	21.06	HYG	TPT	V..N
08-M006	20	2005-01-23 14:44:20	21	HYG	TPT	V..N
08-M006	20	2005-01-23 14:54:20	20.94	HYG	TPT	V..N
08-M006	20	2005-01-23 15:04:20	20.94	HYG	TPT	V..N
08-M006	20	2005-01-23 15:14:20	20.88	HYG	TPT	V..N
08-M006	20	2005-01-23 15:24:20	20.88	HYG	TPT	V..N
08-M006	20	2005-01-23 15:34:20	20.81	HYG	TPT	V..N
08-M006	20	2005-01-23 15:44:20	20.81	HYG	TPT	V..N
08-M006	20	2005-01-23 15:54:20	20.81	HYG	TPT	V..N
08-M006	20	2005-01-23 16:04:20	20.75	HYG	TPT	V..N
08-M006	20	2005-01-23 16:14:20	20.69	HYG	TPT	V..N
08-M006	20	2005-01-23 16:24:20	20.63	HYG	TPT	V..N
08-M006	20	2005-01-23 16:34:20	20.63	HYG	TPT	V..N
08-M006	20	2005-01-23 16:44:20	20.56	HYG	TPT	V..N
08-M006	20	2005-01-23 16:54:20	20.56	HYG	TPT	V..N
08-M006	20	2005-01-23 17:04:20	20.56	HYG	TPT	V..N
08-M006	20	2005-01-23 17:14:20	20.44	HYG	TPT	V..N
08-M006	20	2005-01-23 17:24:20	20.56	HYG	TPT	V..N
08-M006	20	2005-01-23 17:34:20	21.13	HYG	TPT	V..N
08-M006	20	2005-01-23 17:44:20	21.56	HYG	TPT	V..N
08-M006	20	2005-01-23 17:54:20	21.94	HYG	TPT	V..N
08-M006	20	2005-01-23 18:04:20	22.31	HYG	TPT	V..N
08-M006	20	2005-01-23 18:14:20	22.56	HYG	TPT	V..N
08-M006	20	2005-01-23 18:24:20	22.69	HYG	TPT	V..N
08-M006	20	2005-01-23 18:34:20	22.88	HYG	TPT	V..N
08-M006	20	2005-01-23 18:44:20	23	HYG	TPT	V..N
08-M006	20	2005-01-23 18:54:20	23.13	HYG	TPT	V..N
08-M006	20	2005-01-23 19:04:20	23.25	HYG	TPT	V..N
08-M006	20	2005-01-23 19:14:20	23.38	HYG	TPT	V..N
08-M006	20	2005-01-23 19:24:20	23.38	HYG	TPT	V..N
08-M006	20	2005-01-23 19:34:20	23.38	HYG	TPT	V..N
08-M006	20	2005-01-23 19:44:20	23.38	HYG	TPT	V..N
08-M006	20	2005-01-23 19:54:20	23.31	HYG	TPT	V..N
08-M006	20	2005-01-23 20:04:20	23.25	HYG	TPT	V..N
08-M006	20	2005-01-23 20:14:20	23.19	HYG	TPT	V..N
08-M006	20	2005-01-23 20:24:20	23.13	HYG	TPT	V..N
08-M006	20	2005-01-23 20:34:20	23	HYG	TPT	V..N
08-M006	20	2005-01-23 20:44:20	23	HYG	TPT	V..N
08-M006	20	2005-01-23 20:54:20	22.94	HYG	TPT	V..N
08-M006	20	2005-01-23 21:04:20	22.81	HYG	TPT	V..N
08-M006	20	2005-01-23 21:14:20	22.69	HYG	TPT	V..N
08-M006	20	2005-01-23 21:24:20	22.63	HYG	TPT	V..N
08-M006	20	2005-01-23 21:34:20	22.56	HYG	TPT	V..N
08-M006	20	2005-01-23 21:44:20	22.75	HYG	TPT	V..N
08-M006	20	2005-01-23 21:54:20	23	HYG	TPT	V..N
08-M006	20	2005-01-23 22:04:20	23.25	HYG	TPT	V..N
08-M006	20	2005-01-23 22:14:20	23.44	HYG	TPT	V..N
08-M006	20	2005-01-23 22:24:20	23.5	HYG	TPT	V..N
08-M006	20	2005-01-23 22:34:20	23.56	HYG	TPT	V..N
08-M006	20	2005-01-23 22:44:20	23.5	HYG	TPT	V..N
08-M006	20	2005-01-23 22:54:20	23.44	HYG	TPT	V..N
08-M006	20	2005-01-23 23:04:20	23.06	HYG	TPT	V..N
08-M006	20	2005-01-23 23:14:20	22.69	HYG	TPT	V..N
08-M006	20	2005-01-23 23:24:20	22.44	HYG	TPT	V..N
08-M006	20	2005-01-23 23:34:20	22.31	HYG	TPT	V..N
08-M006	20	2005-01-23 23:44:20	22.25	HYG	TPT	V..N
08-M006	20	2005-01-23 23:54:20	22.19	HYG	TPT	V..N
08-M006	20	2005-01-24 00:04:20	22.13	HYG	TPT	V..N
08-M006	20	2005-01-24 00:14:20	22.06	HYG	TPT	V..N
08-M006	20	2005-01-24 00:24:20	22.06	HYG	TPT	V..N
08-M006	20	2005-01-24 00:34:20	21.94	HYG	TPT	V..N
08-M006	20	2005-01-24 00:44:20	21.88	HYG	TPT	V..N
08-M006	20	2005-01-24 00:54:20	21.88	HYG	TPT	V..N
08-M006	20	2005-01-24 01:04:20	21.81	HYG	TPT	V..N
08-M006	20	2005-01-24 01:14:20	21.75	HYG	TPT	V..N
08-M006	20	2005-01-24 01:24:20	21.69	HYG	TPT	V..N
08-M006	20	2005-01-24 01:34:20	21.69	HYG	TPT	V..N
08-M006	20	2005-01-24 01:44:20	21.63	HYG	TPT	V..N
08-M006	20	2005-01-24 01:54:20	21.63	HYG	TPT	V..N
08-M006	20	2005-01-24 02:04:20	21.56	HYG	TPT	V..N
08-M006	20	2005-01-24 02:14:20	21.56	HYG	TPT	V..N
08-M006	20	2005-01-24 02:24:20	21.5	HYG	TPT	V..N
08-M006	20	2005-01-24 02:34:20	21.5	HYG	TPT	V..N
08-M006	20	2005-01-24 02:44:20	21.5	HYG	TPT	V..N
08-M006	20	2005-01-24 02:54:20	21.44	HYG	TPT	V..N
08-M006	20	2005-01-24 03:04:20	21.44	HYG	TPT	V..N
08-M006	20	2005-01-24 03:14:20	21.38	HYG	TPT	V..N
08-M006	20	2005-01-24 03:24:20	21.38	HYG	TPT	V..N
08-M006	20	2005-01-24 03:34:20	21.31	HYG	TPT	V..N
08-M006	20	2005-01-24 03:44:20	21.25	HYG	TPT	V..N
08-M006	20	2005-01-24 03:54:20	21.31	HYG	TPT	V..N
08-M006	20	2005-01-24 04:04:20	21.25	HYG	TPT	V..N
08-M006	20	2005-01-24 04:14:20	21.25	HYG	TPT	V..N
08-M006	20	2005-01-24 04:24:20	21.25	HYG	TPT	V..N
08-M006	20	2005-01-24 04:34:20	21.13	HYG	TPT	V..N
08-M006	20	2005-01-24 04:44:20	21.19	HYG	TPT	V..N
08-M006	20	2005-01-24 04:54:20	21.19	HYG	TPT	V..N
08-M006	20	2005-01-24 05:04:20	21.13	HYG	TPT	V..N
08-M006	20	2005-01-24 05:14:20	21.13	HYG	TPT	V..N
08-M006	20	2005-01-24 05:24:20	21.13	HYG	TPT	V..N
08-M006	20	2005-01-24 05:34:20	21.06	HYG	TPT	V..N
08-M006	20	2005-01-24 05:44:20	21.06	HYG	TPT	V..N
08-M006	20	2005-01-24 05:54:20	21.13	HYG	TPT	V..N
08-M006	20	2005-01-24 06:04:20	21.06	HYG	TPT	V..N
08-M006	20	2005-01-24 06:14:20	21.06	HYG	TPT	V..N
08-M006	20	2005-01-24 06:24:20	21.13	HYG	TPT	V..N
08-M006	20	2005-01-24 06:34:20	21.06	HYG	TPT	V..N
08-M006	20	2005-01-24 06:44:20	21.13	HYG	TPT	V..N
08-M006	20	2005-01-24 06:54:20	21.06	HYG	TPT	V..N
08-M006	20	2005-01-24 07:04:20	21.06	HYG	TPT	V..N
08-M006	20	2005-01-24 07:14:20	21.06	HYG	TPT	V..N
08-M006	20	2005-01-24 07:24:20	21.13	HYG	TPT	V..N
08-M006	20	2005-01-24 07:34:20	21.19	HYG	TPT	V..N
08-M006	20	2005-01-24 07:44:20	21.13	HYG	TPT	V..N
08-M006	20	2005-01-24 07:54:20	21.13	HYG	TPT	V..N
08-M006	20	2005-01-24 08:04:20	21.13	HYG	TPT	V..N
08-M006	20	2005-01-24 08:14:20	21.13	HYG	TPT	V..N
08-M006	20	2005-01-24 08:24:20	21.13	HYG	TPT	V..N
08-M006	20	2005-01-24 08:34:20	21.19	HYG	TPT	V..N
08-M006	20	2005-01-24 08:44:20	21.13	HYG	TPT	V..N
08-M006	20	2005-01-24 08:54:20	21.13	HYG	TPT	V..N
08-M006	20	2005-01-24 09:04:20	21.19	HYG	TPT	V..N
08-M006	20	2005-01-24 09:14:20	21.13	HYG	TPT	V..N
08-M006	20	2005-01-24 09:24:20	21.19	HYG	TPT	V..N
08-M006	20	2005-01-24 09:34:20	21.19	HYG	TPT	V..N
08-M006	20	2005-01-24 09:44:20	21.19	HYG	TPT	V..N
08-M006	20	2005-01-24 09:54:20	21.31	HYG	TPT	V..N
08-M006	20	2005-01-24 10:04:20	21.31	HYG	TPT	V..N
08-M006	20	2005-01-24 10:14:20	21.38	HYG	TPT	V..N
08-M006	20	2005-01-24 10:24:20	21.38	HYG	TPT	V..N
08-M006	20	2005-01-24 10:34:20	21.5	HYG	TPT	V..N
08-M006	20	2005-01-24 10:44:20	21.56	HYG	TPT	V..N
08-M006	20	2005-01-24 10:54:20	21.5	HYG	TPT	V..N
08-M006	20	2005-01-24 11:04:20	21.5	HYG	TPT	V..N
08-M006	20	2005-01-24 11:14:20	21.5	HYG	TPT	V..N
08-M006	20	2005-01-24 11:24:20	21.56	HYG	TPT	V..N
08-M006	20	2005-01-24 11:34:20	21.56	HYG	TPT	V..N
08-M006	20	2005-01-24 11:44:20	21.5	HYG	TPT	V..N
08-M006	20	2005-01-24 11:54:20	21.44	HYG	TPT	V..N
08-M006	20	2005-01-24 12:04:20	21.38	HYG	TPT	V..N
08-M006	20	2005-01-24 12:14:20	21.31	HYG	TPT	V..N
08-M006	20	2005-01-24 12:24:20	21.13	HYG	TPT	V..N
08-M006	20	2005-01-24 12:34:20	20.88	HYG	TPT	V..N
08-M006	20	2005-01-24 12:44:20	20.81	HYG	TPT	V..N
08-M006	20	2005-01-24 12:54:20	20.69	HYG	TPT	V..N
08-M006	20	2005-01-24 13:04:20	20.75	HYG	TPT	V..N
08-M006	20	2005-01-24 13:14:20	20.88	HYG	TPT	V..N
08-M006	20	2005-01-24 13:24:20	20.88	HYG	TPT	V..N
08-M006	20	2005-01-24 13:34:20	20.81	HYG	TPT	V..N
08-M006	20	2005-01-24 13:44:20	20.69	HYG	TPT	V..N
08-M006	20	2005-01-24 13:54:20	20.69	HYG	TPT	V..N
08-M006	20	2005-01-24 14:04:20	20.69	HYG	TPT	V..N
08-M006	20	2005-01-24 14:14:20	20.63	HYG	TPT	V..N
08-M006	20	2005-01-24 14:24:20	20.63	HYG	TPT	V..N
08-M006	20	2005-01-24 14:34:20	20.56	HYG	TPT	V..N
08-M006	20	2005-01-24 14:44:20	20.56	HYG	TPT	V..N
08-M006	20	2005-01-24 14:54:20	20.56	HYG	TPT	V..N
08-M006	20	2005-01-24 15:04:20	20.56	HYG	TPT	V..N
08-M006	20	2005-01-24 15:14:20	20.56	HYG	TPT	V..N
08-M006	20	2005-01-24 15:24:20	20.63	HYG	TPT	V..N
08-M006	20	2005-01-24 15:34:20	20.63	HYG	TPT	V..N
08-M006	20	2005-01-24 15:44:20	20.56	HYG	TPT	V..N
08-M006	20	2005-01-24 15:54:20	20.56	HYG	TPT	V..N
08-M006	20	2005-01-24 16:04:20	20.56	HYG	TPT	V..N
08-M006	20	2005-01-24 16:14:20	20.56	HYG	TPT	V..N
08-M006	20	2005-01-24 16:24:20	20.63	HYG	TPT	V..N
08-M006	20	2005-01-24 16:34:20	20.69	HYG	TPT	V..N
08-M006	20	2005-01-24 16:44:20	20.69	HYG	TPT	V..N
08-M006	20	2005-01-24 16:54:20	20.75	HYG	TPT	V..N
08-M006	20	2005-01-24 17:04:20	20.75	HYG	TPT	V..N
08-M006	20	2005-01-24 17:14:20	20.81	HYG	TPT	V..N
08-M006	20	2005-01-24 17:24:20	20.75	HYG	TPT	V..N
08-M006	20	2005-01-24 17:34:20	20.81	HYG	TPT	V..N
08-M006	20	2005-01-24 17:44:20	20.75	HYG	TPT	V..N
08-M006	20	2005-01-24 17:54:20	20.75	HYG	TPT	V..N
08-M006	20	2005-01-24 18:04:20	20.69	HYG	TPT	V..N
08-M006	20	2005-01-24 18:14:20	20.75	HYG	TPT	V..N
08-M006	20	2005-01-24 18:24:20	20.69	HYG	TPT	V..N
08-M006	20	2005-01-24 18:34:20	20.69	HYG	TPT	V..N
08-M006	20	2005-01-24 18:44:20	20.63	HYG	TPT	V..N
08-M006	20	2005-01-24 18:54:20	20.56	HYG	TPT	V..N
08-M006	20	2005-01-24 19:04:20	20.56	HYG	TPT	V..N
08-M006	20	2005-01-24 19:14:20	20.63	HYG	TPT	V..N
08-M006	20	2005-01-24 19:24:20	20.63	HYG	TPT	V..N
08-M006	20	2005-01-24 19:34:20	20.69	HYG	TPT	V..N
08-M006	20	2005-01-24 19:44:20	21.25	HYG	TPT	V..N
08-M006	20	2005-01-24 19:54:20	21.75	HYG	TPT	V..N
08-M006	20	2005-01-24 20:04:20	22	HYG	TPT	V..N
08-M006	20	2005-01-24 20:14:20	22.38	HYG	TPT	V..N
08-M006	20	2005-01-24 20:24:20	22.69	HYG	TPT	V..N
08-M006	20	2005-01-24 20:34:20	22.88	HYG	TPT	V..N
08-M006	20	2005-01-24 20:44:20	23.06	HYG	TPT	V..N
08-M006	20	2005-01-24 20:54:20	23.25	HYG	TPT	V..N
08-M006	20	2005-01-24 21:04:20	23.5	HYG	TPT	V..N
08-M006	20	2005-01-24 21:14:20	23.69	HYG	TPT	V..N
08-M006	20	2005-01-24 21:24:20	23.88	HYG	TPT	V..N
08-M006	20	2005-01-24 21:34:20	23.88	HYG	TPT	V..N
08-M006	20	2005-01-24 21:44:20	23.88	HYG	TPT	V..N
08-M006	20	2005-01-24 21:54:20	23.88	HYG	TPT	V..N
08-M006	20	2005-01-24 22:04:20	23.94	HYG	TPT	V..N
08-M006	20	2005-01-24 22:14:20	23.88	HYG	TPT	V..N
08-M006	20	2005-01-24 22:24:20	23.88	HYG	TPT	V..N
08-M006	20	2005-01-24 22:34:20	23.75	HYG	TPT	V..N
08-M006	20	2005-01-24 22:44:20	23.69	HYG	TPT	V..N
08-M006	20	2005-01-24 22:54:20	23.75	HYG	TPT	V..N
08-M006	20	2005-01-24 23:04:20	23.75	HYG	TPT	V..N
08-M006	20	2005-01-24 23:14:20	23.75	HYG	TPT	V..N
08-M006	20	2005-01-24 23:24:20	23.75	HYG	TPT	V..N
08-M006	20	2005-01-24 23:34:20	23.69	HYG	TPT	V..N
08-M006	20	2005-01-24 23:44:20	23.69	HYG	TPT	V..N
08-M006	20	2005-01-24 23:54:20	23.69	HYG	TPT	V..N
08-M006	20	2005-01-25 00:04:20	23.63	HYG	TPT	V..N
08-M006	20	2005-01-25 00:14:20	23.69	HYG	TPT	V..N
08-M006	20	2005-01-25 00:24:20	23.63	HYG	TPT	V..N
08-M006	20	2005-01-25 00:34:20	23.69	HYG	TPT	V..N
08-M006	20	2005-01-25 00:44:20	23.69	HYG	TPT	V..N
08-M006	20	2005-01-25 00:54:20	23.69	HYG	TPT	V..N
08-M006	20	2005-01-25 01:04:20	23.69	HYG	TPT	V..N
08-M006	20	2005-01-25 01:14:20	23.63	HYG	TPT	V..N
08-M006	20	2005-01-25 01:24:20	23.69	HYG	TPT	V..N
08-M006	20	2005-01-25 01:34:20	23.69	HYG	TPT	V..N
08-M006	20	2005-01-25 01:44:20	23.69	HYG	TPT	V..N
08-M006	20	2005-01-25 01:54:20	23.69	HYG	TPT	V..N
08-M006	20	2005-01-25 02:04:20	23.69	HYG	TPT	V..N
08-M006	20	2005-01-25 02:14:20	23.75	HYG	TPT	V..N
08-M006	20	2005-01-25 02:24:20	23.75	HYG	TPT	V..N
08-M006	20	2005-01-25 02:34:20	23.75	HYG	TPT	V..N
08-M006	20	2005-01-25 02:44:20	23.75	HYG	TPT	V..N
08-M006	20	2005-01-25 02:54:20	23.75	HYG	TPT	V..N
08-M006	20	2005-01-25 03:04:20	23.75	HYG	TPT	V..N
08-M006	20	2005-01-25 03:14:20	23.81	HYG	TPT	V..N
08-M006	20	2005-01-25 03:24:20	23.81	HYG	TPT	V..N
08-M006	20	2005-01-25 03:34:20	23.88	HYG	TPT	V..N
08-M006	20	2005-01-25 03:44:20	23.88	HYG	TPT	V..N
08-M006	20	2005-01-25 03:54:20	23.88	HYG	TPT	V..N
08-M006	20	2005-01-25 04:04:20	23.94	HYG	TPT	V..N
08-M006	20	2005-01-25 04:14:20	23.88	HYG	TPT	V..N
08-M006	20	2005-01-25 04:24:20	23.94	HYG	TPT	V..N
08-M006	20	2005-01-25 04:34:20	23.88	HYG	TPT	V..N
08-M006	20	2005-01-25 04:44:20	23.94	HYG	TPT	V..N
08-M006	20	2005-01-25 04:54:20	23.88	HYG	TPT	V..N
08-M006	20	2005-01-25 05:04:20	23.94	HYG	TPT	V..N
08-M006	20	2005-01-25 05:14:20	23.94	HYG	TPT	V..N
08-M006	20	2005-01-25 05:24:20	23.94	HYG	TPT	V..N
08-M006	20	2005-01-25 05:34:20	23.94	HYG	TPT	V..N
08-M006	20	2005-01-25 05:44:20	23.94	HYG	TPT	V..N
08-M006	20	2005-01-25 05:54:20	23.94	HYG	TPT	V..N
08-M006	20	2005-01-25 06:04:20	23.94	HYG	TPT	V..N
08-M006	20	2005-01-25 06:14:20	23.94	HYG	TPT	V..N
08-M006	20	2005-01-25 06:24:20	24	HYG	TPT	V..N
08-M006	20	2005-01-25 06:34:20	24	HYG	TPT	V..N
08-M006	20	2005-01-25 06:44:20	23.94	HYG	TPT	V..N
08-M006	20	2005-01-25 06:54:20	23.94	HYG	TPT	V..N
08-M006	20	2005-01-25 07:04:20	24	HYG	TPT	V..N
08-M006	20	2005-01-25 07:14:20	24.06	HYG	TPT	V..N
08-M006	20	2005-01-25 07:24:20	24	HYG	TPT	V..N
08-M006	20	2005-01-25 07:34:20	23.94	HYG	TPT	V..N
08-M006	20	2005-01-25 07:44:20	23.88	HYG	TPT	V..N
08-M006	20	2005-01-25 07:54:20	23.88	HYG	TPT	V..N
08-M006	20	2005-01-25 08:04:20	23.88	HYG	TPT	V..N
08-M006	20	2005-01-25 08:14:20	23.88	HYG	TPT	V..N
08-M006	20	2005-01-25 08:24:20	23.88	HYG	TPT	V..N
08-M006	20	2005-01-25 08:34:20	23.88	HYG	TPT	V..N
08-M006	20	2005-01-25 08:44:20	23.88	HYG	TPT	V..N
08-M006	20	2005-01-25 08:54:20	23.94	HYG	TPT	V..N
08-M006	20	2005-01-25 09:04:20	23.88	HYG	TPT	V..N
08-M006	20	2005-01-25 09:14:20	23.88	HYG	TPT	V..N
08-M006	20	2005-01-25 09:24:20	23.94	HYG	TPT	V..N
08-M006	20	2005-01-25 09:34:20	23.94	HYG	TPT	V..N
08-M006	20	2005-01-25 09:44:20	23.94	HYG	TPT	V..N
08-M006	20	2005-01-25 09:54:20	23.94	HYG	TPT	V..N
08-M006	20	2005-01-25 10:04:20	24	HYG	TPT	V..N
08-M006	20	2005-01-25 10:14:20	23.69	HYG	TPT	V..N
08-M006	20	2005-01-25 10:24:20	23.25	HYG	TPT	V..N
08-M006	20	2005-01-25 10:34:20	22.88	HYG	TPT	V..N
08-M006	20	2005-01-25 10:44:20	22.69	HYG	TPT	V..N
08-M006	20	2005-01-25 10:54:20	22.5	HYG	TPT	V..N
08-M006	20	2005-01-25 11:04:20	22.44	HYG	TPT	V..N
08-M006	20	2005-01-25 11:14:20	22.38	HYG	TPT	V..N
08-M006	20	2005-01-25 11:24:20	22.19	HYG	TPT	V..N
08-M006	20	2005-01-25 11:34:20	22.13	HYG	TPT	V..N
08-M006	20	2005-01-25 11:44:20	22	HYG	TPT	V..N
08-M006	20	2005-01-25 11:54:20	21.88	HYG	TPT	V..N
08-M006	20	2005-01-25 12:04:20	21.75	HYG	TPT	V..N
08-M006	20	2005-01-25 12:14:20	21.81	HYG	TPT	V..N
08-M006	20	2005-01-25 12:24:20	21.75	HYG	TPT	V..N
08-M006	20	2005-01-25 12:34:20	21.69	HYG	TPT	V..N
08-M006	20	2005-01-25 12:44:20	21.69	HYG	TPT	V..N
08-M006	20	2005-01-25 12:54:20	21.69	HYG	TPT	V..N
08-M006	20	2005-01-25 13:04:20	21.56	HYG	TPT	V..N
08-M006	20	2005-01-25 13:14:20	21.88	HYG	TPT	V..N
08-M006	20	2005-01-25 13:24:20	22.25	HYG	TPT	V..N
08-M006	20	2005-01-25 13:34:20	22.44	HYG	TPT	V..N
08-M006	20	2005-01-25 13:44:20	22.56	HYG	TPT	V..N
08-M006	20	2005-01-25 13:54:20	22.63	HYG	TPT	V..N
08-M006	20	2005-01-25 14:04:20	22.69	HYG	TPT	V..N
08-M006	20	2005-01-25 14:14:20	22.69	HYG	TPT	V..N
08-M006	20	2005-01-25 14:24:20	22.69	HYG	TPT	V..N
08-M006	20	2005-01-25 14:34:20	22.69	HYG	TPT	V..N
08-M006	20	2005-01-25 14:44:20	22.69	HYG	TPT	V..N
08-M006	20	2005-01-25 14:54:20	22.81	HYG	TPT	V..N
08-M006	20	2005-01-25 15:04:20	22.81	HYG	TPT	V..N
08-M006	20	2005-01-25 15:14:20	22.88	HYG	TPT	V..N
08-M006	20	2005-01-25 15:24:20	22.88	HYG	TPT	V..N
08-M006	20	2005-01-25 15:34:20	22.88	HYG	TPT	V..N
08-M006	20	2005-01-25 15:44:20	22.88	HYG	TPT	V..N
08-M006	20	2005-01-25 15:54:20	22.81	HYG	TPT	V..N
08-M006	20	2005-01-25 16:04:20	22.81	HYG	TPT	V..N
08-M006	20	2005-01-25 16:14:20	22.75	HYG	TPT	V..N
08-M006	20	2005-01-25 16:24:20	22.69	HYG	TPT	V..N
08-M006	20	2005-01-25 16:34:20	22.75	HYG	TPT	V..N
08-M006	20	2005-01-25 16:44:20	22.69	HYG	TPT	V..N
08-M006	20	2005-01-25 16:54:20	22.75	HYG	TPT	V..N
08-M006	20	2005-01-25 17:04:20	22.69	HYG	TPT	V..N
08-M006	20	2005-01-25 17:14:20	22.69	HYG	TPT	V..N
08-M006	20	2005-01-25 17:24:20	22.69	HYG	TPT	V..N
08-M006	20	2005-01-25 17:34:20	22.63	HYG	TPT	V..N
08-M006	20	2005-01-25 17:44:20	22.63	HYG	TPT	V..N
08-M006	20	2005-01-25 17:54:20	22.63	HYG	TPT	V..N
08-M006	20	2005-01-25 18:04:20	22.63	HYG	TPT	V..N
08-M006	20	2005-01-25 18:14:20	22.63	HYG	TPT	V..N
08-M006	20	2005-01-25 18:24:20	22.63	HYG	TPT	V..N
08-M006	20	2005-01-25 18:34:20	22.63	HYG	TPT	V..N
08-M006	20	2005-01-25 18:44:20	22.63	HYG	TPT	V..N
08-M006	20	2005-01-25 18:54:20	22.69	HYG	TPT	V..N
08-M006	20	2005-01-25 19:04:20	22.69	HYG	TPT	V..N
08-M006	20	2005-01-25 19:14:20	22.63	HYG	TPT	V..N
08-M006	20	2005-01-25 19:24:20	22.81	HYG	TPT	V..N
08-M006	20	2005-01-25 19:34:20	23.19	HYG	TPT	V..N
08-M006	20	2005-01-25 19:44:20	23.5	HYG	TPT	V..N
08-M006	20	2005-01-25 19:54:20	23.44	HYG	TPT	V..N
08-M006	20	2005-01-25 20:04:20	23.44	HYG	TPT	V..N
08-M006	20	2005-01-25 20:14:20	23.38	HYG	TPT	V..N
08-M006	20	2005-01-25 20:24:20	23.31	HYG	TPT	V..N
08-M006	20	2005-01-25 20:34:20	23.31	HYG	TPT	V..N
08-M006	20	2005-01-25 20:44:20	23.31	HYG	TPT	V..N
08-M006	20	2005-01-25 20:54:20	23.38	HYG	TPT	V..N
08-M006	20	2005-01-25 21:04:20	23.31	HYG	TPT	V..N
08-M006	20	2005-01-25 21:14:20	23.19	HYG	TPT	V..N
08-M006	20	2005-01-25 21:24:20	23.19	HYG	TPT	V..N
08-M006	20	2005-01-25 21:34:20	23.06	HYG	TPT	V..N
08-M006	20	2005-01-25 21:44:20	23	HYG	TPT	V..N
08-M006	20	2005-01-25 21:54:20	23.19	HYG	TPT	V..N
08-M006	20	2005-01-25 22:04:20	23.44	HYG	TPT	V..N
08-M006	20	2005-01-25 22:14:20	23.56	HYG	TPT	V..N
08-M006	20	2005-01-25 22:24:20	23.63	HYG	TPT	V..N
08-M006	20	2005-01-25 22:34:20	23.5	HYG	TPT	V..N
08-M006	20	2005-01-25 22:44:20	23.38	HYG	TPT	V..N
08-M006	20	2005-01-25 22:54:20	23.31	HYG	TPT	V..N
08-M006	20	2005-01-25 23:04:20	23.25	HYG	TPT	V..N
08-M006	20	2005-01-25 23:14:20	23.25	HYG	TPT	V..N
08-M006	20	2005-01-25 23:24:20	23.13	HYG	TPT	V..N
08-M006	20	2005-01-25 23:34:20	23.06	HYG	TPT	V..N
08-M006	20	2005-01-25 23:44:20	23	HYG	TPT	V..N
08-M006	20	2005-01-25 23:54:20	22.94	HYG	TPT	V..N
08-M006	20	2005-01-26 00:04:20	22.88	HYG	TPT	V..N
08-M006	20	2005-01-26 00:14:20	22.88	HYG	TPT	V..N
08-M006	20	2005-01-26 00:24:20	22.88	HYG	TPT	V..N
08-M006	20	2005-01-26 00:34:20	22.81	HYG	TPT	V..N
08-M006	20	2005-01-26 00:44:20	22.81	HYG	TPT	V..N
08-M006	20	2005-01-26 00:54:20	22.81	HYG	TPT	V..N
08-M006	20	2005-01-26 01:04:20	22.81	HYG	TPT	V..N
08-M006	20	2005-01-26 01:14:20	22.81	HYG	TPT	V..N
08-M006	20	2005-01-26 01:24:20	22.81	HYG	TPT	V..N
08-M006	20	2005-01-26 01:34:20	22.75	HYG	TPT	V..N
08-M006	20	2005-01-26 01:44:20	22.81	HYG	TPT	V..N
08-M006	20	2005-01-26 01:54:20	22.81	HYG	TPT	V..N
08-M006	20	2005-01-26 02:04:20	22.81	HYG	TPT	V..N
08-M006	20	2005-01-26 02:14:20	22.75	HYG	TPT	V..N
08-M006	20	2005-01-26 02:24:20	22.75	HYG	TPT	V..N
08-M006	20	2005-01-26 02:34:20	22.75	HYG	TPT	V..N
08-M006	20	2005-01-26 02:44:20	22.75	HYG	TPT	V..N
08-M006	20	2005-01-26 02:54:20	22.75	HYG	TPT	V..N
08-M006	20	2005-01-26 03:04:20	22.81	HYG	TPT	V..N
08-M006	20	2005-01-26 03:14:20	22.88	HYG	TPT	V..N
08-M006	20	2005-01-26 03:24:20	22.88	HYG	TPT	V..N
08-M006	20	2005-01-26 03:34:20	22.88	HYG	TPT	V..N
08-M006	20	2005-01-26 03:44:20	22.88	HYG	TPT	V..N
08-M006	20	2005-01-26 03:54:20	22.81	HYG	TPT	V..N
08-M006	20	2005-01-26 04:04:20	22.88	HYG	TPT	V..N
08-M006	20	2005-01-26 04:14:20	22.88	HYG	TPT	V..N
08-M006	20	2005-01-26 04:24:20	22.81	HYG	TPT	V..N
08-M006	20	2005-01-26 04:34:20	22.81	HYG	TPT	V..N
08-M006	20	2005-01-26 04:44:20	22.81	HYG	TPT	V..N
08-M006	20	2005-01-26 04:54:20	22.81	HYG	TPT	V..N
08-M006	20	2005-01-26 05:04:20	22.75	HYG	TPT	V..N
08-M006	20	2005-01-26 05:14:20	22.75	HYG	TPT	V..N
08-M006	20	2005-01-26 05:24:20	22.69	HYG	TPT	V..N
08-M006	20	2005-01-26 05:34:20	22.69	HYG	TPT	V..N
08-M006	20	2005-01-26 05:44:20	22.69	HYG	TPT	V..N
08-M006	20	2005-01-26 05:54:20	22.75	HYG	TPT	V..N
08-M006	20	2005-01-26 06:04:20	22.75	HYG	TPT	V..N
08-M006	20	2005-01-26 06:14:20	22.75	HYG	TPT	V..N
08-M006	20	2005-01-26 06:24:20	22.75	HYG	TPT	V..N
08-M006	20	2005-01-26 06:34:20	22.75	HYG	TPT	V..N
08-M006	20	2005-01-26 06:44:20	22.75	HYG	TPT	V..N
08-M006	20	2005-01-26 06:54:20	22.75	HYG	TPT	V..N
08-M006	20	2005-01-26 07:04:20	22.81	HYG	TPT	V..N
08-M006	20	2005-01-26 07:14:20	22.75	HYG	TPT	V..N
08-M006	20	2005-01-26 07:24:20	22.81	HYG	TPT	V..N
08-M006	20	2005-01-26 07:34:20	22.75	HYG	TPT	V..N
08-M006	20	2005-01-26 07:44:20	22.81	HYG	TPT	V..N
08-M006	20	2005-01-26 07:54:20	22.81	HYG	TPT	V..N
08-M006	20	2005-01-26 08:04:20	22.75	HYG	TPT	V..N
08-M006	20	2005-01-26 08:14:20	22.75	HYG	TPT	V..N
08-M006	20	2005-01-26 08:24:20	22.75	HYG	TPT	V..N
08-M006	20	2005-01-26 08:34:20	22.75	HYG	TPT	V..N
08-M006	20	2005-01-26 08:44:20	22.69	HYG	TPT	V..N
08-M006	20	2005-01-26 08:54:20	22.63	HYG	TPT	V..N
08-M006	20	2005-01-26 09:04:20	22.63	HYG	TPT	V..N
08-M007	11	2004-12-13 15:08:06	10.7	QTR	TPT	V..N
08-M007	11	2004-12-13 15:18:06	9.8	QTR	TPT	V..N
08-M007	11	2004-12-13 15:28:06	8.7	QTR	TPT	V..N
08-M007	11	2004-12-13 15:38:06	8.1	QTR	TPT	V..N
08-M007	11	2004-12-13 15:48:06	7.7	QTR	TPT	V..N
08-M007	11	2004-12-13 15:58:06	7.6	QTR	TPT	V..N
08-M007	11	2004-12-13 16:08:06	7.8	QTR	TPT	V..N
08-M007	11	2004-12-13 16:18:06	7.4	QTR	TPT	V..N
08-M007	11	2004-12-13 16:28:06	7.1	QTR	TPT	V..N
08-M007	11	2004-12-13 16:38:06	6.9	QTR	TPT	V..N
08-M007	11	2004-12-13 16:48:06	6.8	QTR	TPT	V..N
08-M007	11	2004-12-13 16:58:06	7.1	QTR	TPT	V..N
08-M007	11	2004-12-13 17:08:06	7.3	QTR	TPT	V..N
08-M007	11	2004-12-13 17:18:06	7	QTR	TPT	V..N
08-M007	11	2004-12-13 17:28:06	6.8	QTR	TPT	V..N
08-M007	11	2004-12-13 17:38:06	6.7	QTR	TPT	V..N
08-M007	11	2004-12-13 17:48:06	6.9	QTR	TPT	V..N
08-M007	11	2004-12-13 17:58:06	6.8	QTR	TPT	V..N
08-M007	11	2004-12-13 18:08:06	6.9	QTR	TPT	V..N
08-M007	11	2004-12-13 18:18:06	7	QTR	TPT	V..N
08-M007	11	2004-12-13 18:28:06	6.9	QTR	TPT	V..N
08-M007	11	2004-12-13 18:38:06	6.7	QTR	TPT	V..N
08-M007	11	2004-12-13 18:48:06	6.6	QTR	TPT	V..N
08-M007	11	2004-12-13 18:58:06	6.5	QTR	TPT	V..N
08-M007	11	2004-12-13 19:08:06	6.5	QTR	TPT	V..N
08-M007	11	2004-12-13 19:18:06	6.4	QTR	TPT	V..N
08-M007	11	2004-12-13 19:28:06	6.4	QTR	TPT	V..N
08-M007	11	2004-12-13 19:38:06	6.4	QTR	TPT	V..N
08-M007	11	2004-12-13 19:48:06	6.4	QTR	TPT	V..N
08-M007	11	2004-12-13 19:58:06	6.3	QTR	TPT	V..N
08-M007	11	2004-12-13 20:08:06	6.3	QTR	TPT	V..N
08-M007	11	2004-12-13 20:18:06	6.3	QTR	TPT	V..N
08-M007	11	2004-12-13 20:28:06	6.3	QTR	TPT	V..N
08-M007	11	2004-12-13 20:38:06	6.2	QTR	TPT	V..N
08-M007	11	2004-12-13 20:48:06	6.2	QTR	TPT	V..N
08-M007	11	2004-12-13 20:58:06	6.2	QTR	TPT	V..N
08-M007	11	2004-12-13 21:08:06	6.2	QTR	TPT	V..N
08-M007	11	2004-12-13 21:18:06	6.2	QTR	TPT	V..N
08-M007	11	2004-12-13 21:28:06	6.3	QTR	TPT	V..N
08-M007	11	2004-12-13 21:38:06	6.3	QTR	TPT	V..N
08-M007	11	2004-12-13 21:48:06	6.3	QTR	TPT	V..N
08-M007	11	2004-12-13 21:58:06	6.3	QTR	TPT	V..N
08-M007	11	2004-12-13 22:08:06	6.3	QTR	TPT	V..N
08-M007	11	2004-12-13 22:18:06	6.3	QTR	TPT	V..N
08-M007	11	2004-12-13 22:28:06	6.3	QTR	TPT	V..N
08-M007	11	2004-12-13 22:38:06	6.3	QTR	TPT	V..N
08-M007	11	2004-12-13 22:48:06	6.2	QTR	TPT	V..N
08-M007	11	2004-12-13 22:58:06	6.2	QTR	TPT	V..N
08-M007	11	2004-12-13 23:08:06	6.2	QTR	TPT	V..N
08-M007	11	2004-12-13 23:18:06	6.2	QTR	TPT	V..N
08-M007	11	2004-12-13 23:28:06	6.2	QTR	TPT	V..N
08-M007	11	2004-12-13 23:38:06	6.2	QTR	TPT	V..N
08-M007	11	2004-12-13 23:48:06	6.2	QTR	TPT	V..N
08-M007	11	2004-12-13 23:58:06	6.2	QTR	TPT	V..N
08-M007	11	2004-12-14 00:08:06	6.2	QTR	TPT	V..N
08-M007	11	2004-12-14 00:18:06	6.2	QTR	TPT	V..N
08-M007	11	2004-12-14 00:28:06	6.1	QTR	TPT	V..N
08-M007	11	2004-12-14 00:38:06	6.1	QTR	TPT	V..N
08-M007	11	2004-12-14 00:48:06	6.1	QTR	TPT	V..N
08-M007	11	2004-12-14 00:58:06	6.1	QTR	TPT	V..N
08-M007	11	2004-12-14 01:08:06	6.2	QTR	TPT	V..N
08-M007	11	2004-12-14 01:18:06	6.2	QTR	TPT	V..N
08-M007	11	2004-12-14 01:28:06	6.1	QTR	TPT	V..N
08-M007	11	2004-12-14 01:38:06	6.1	QTR	TPT	V..N
08-M007	11	2004-12-14 01:48:06	6.1	QTR	TPT	V..N
08-M007	11	2004-12-14 01:58:06	6.1	QTR	TPT	V..N
08-M007	11	2004-12-14 02:08:06	6.1	QTR	TPT	V..N
08-M007	11	2004-12-14 02:18:06	6.1	QTR	TPT	V..N
08-M007	11	2004-12-14 02:28:06	6.1	QTR	TPT	V..N
08-M007	11	2004-12-14 02:38:06	6.1	QTR	TPT	V..N
08-M007	11	2004-12-14 02:48:06	6.1	QTR	TPT	V..N
08-M007	11	2004-12-14 02:58:06	6.2	QTR	TPT	V..N
08-M007	11	2004-12-14 03:08:06	6.1	QTR	TPT	V..N
08-M007	11	2004-12-14 03:18:06	6.1	QTR	TPT	V..N
08-M007	11	2004-12-14 03:28:06	6.1	QTR	TPT	V..N
08-M007	11	2004-12-14 03:38:06	6.1	QTR	TPT	V..N
08-M007	11	2004-12-14 03:48:06	6.2	QTR	TPT	V..N
08-M007	11	2004-12-14 03:58:06	6.2	QTR	TPT	V..N
08-M007	11	2004-12-14 04:08:06	6.2	QTR	TPT	V..N
08-M007	11	2004-12-14 04:18:06	6.2	QTR	TPT	V..N
08-M007	11	2004-12-14 04:28:06	6.1	QTR	TPT	V..N
08-M007	11	2004-12-14 04:38:06	6.1	QTR	TPT	V..N
08-M007	11	2004-12-14 04:48:06	6.1	QTR	TPT	V..N
08-M007	11	2004-12-14 04:58:06	6.1	QTR	TPT	V..N
08-M007	11	2004-12-14 05:08:06	6.1	QTR	TPT	V..N
08-M007	11	2004-12-14 05:18:06	6.1	QTR	TPT	V..N
08-M007	11	2004-12-14 05:28:06	6.1	QTR	TPT	V..N
08-M007	11	2004-12-14 05:38:06	6.1	QTR	TPT	V..N
08-M007	11	2004-12-14 05:48:06	6.1	QTR	TPT	V..N
08-M007	11	2004-12-14 05:58:06	6.1	QTR	TPT	V..N
08-M007	11	2004-12-14 06:08:06	6.1	QTR	TPT	V..N
08-M007	11	2004-12-14 06:18:06	6	QTR	TPT	V..N
08-M007	11	2004-12-14 06:28:06	6	QTR	TPT	V..N
08-M007	11	2004-12-14 06:38:06	6	QTR	TPT	V..N
08-M007	11	2004-12-14 06:48:06	6	QTR	TPT	V..N
08-M007	11	2004-12-14 06:58:06	6	QTR	TPT	V..N
08-M007	11	2004-12-14 07:08:06	6	QTR	TPT	V..N
08-M007	11	2004-12-14 07:18:06	6	QTR	TPT	V..N
08-M007	11	2004-12-14 07:28:06	6	QTR	TPT	V..N
08-M007	11	2004-12-14 07:38:06	6	QTR	TPT	V..N
08-M007	11	2004-12-14 07:48:06	6	QTR	TPT	V..N
08-M007	11	2004-12-14 07:58:06	6	QTR	TPT	V..N
08-M007	11	2004-12-14 08:08:06	6	QTR	TPT	V..N
08-M007	11	2004-12-14 08:18:06	6	QTR	TPT	V..N
08-M007	11	2004-12-14 08:28:06	6	QTR	TPT	V..N
08-M007	11	2004-12-14 08:38:06	6.1	QTR	TPT	V..N
08-M007	11	2004-12-14 08:48:06	6.1	QTR	TPT	V..N
08-M007	11	2004-12-14 08:58:06	6.1	QTR	TPT	V..N
08-M007	11	2004-12-14 09:08:06	6.2	QTR	TPT	V..N
08-M007	11	2004-12-14 09:18:06	6.2	QTR	TPT	V..N
08-M007	11	2004-12-14 09:28:06	6.2	QTR	TPT	V..N
08-M007	11	2004-12-14 09:38:06	6.3	QTR	TPT	V..N
08-M007	11	2004-12-14 09:48:06	6.3	QTR	TPT	V..N
08-M007	11	2004-12-14 09:58:06	6.2	QTR	TPT	V..N
08-M007	11	2004-12-14 10:08:06	6.2	QTR	TPT	V..N
08-M007	11	2004-12-14 10:18:06	6.1	QTR	TPT	V..N
08-M007	11	2004-12-14 10:28:06	6.1	QTR	TPT	V..N
08-M007	11	2004-12-14 10:38:06	6.1	QTR	TPT	V..N
08-M007	11	2004-12-14 10:48:06	6.1	QTR	TPT	V..N
08-M007	11	2004-12-14 10:58:06	6	QTR	TPT	V..N
08-M007	11	2004-12-14 11:08:06	6	QTR	TPT	V..N
08-M007	11	2004-12-14 11:18:06	6	QTR	TPT	V..N
08-M007	11	2004-12-14 11:28:06	6	QTR	TPT	V..N
08-M007	11	2004-12-14 11:38:06	6.2	QTR	TPT	V..N
08-M007	11	2004-12-14 11:48:06	6.3	QTR	TPT	V..N
08-M007	11	2004-12-14 11:58:06	6.3	QTR	TPT	V..N
08-M007	11	2004-12-14 12:08:06	6.2	QTR	TPT	V..N
08-M007	11	2004-12-14 12:18:06	6.2	QTR	TPT	V..N
08-M007	11	2004-12-14 12:28:06	6.1	QTR	TPT	V..N
08-M007	11	2004-12-14 12:38:06	6.1	QTR	TPT	V..N
08-M007	11	2004-12-14 12:48:06	6.1	QTR	TPT	V..N
08-M007	11	2004-12-14 12:58:06	6.1	QTR	TPT	V..N
08-M007	11	2004-12-14 13:08:06	6	QTR	TPT	V..N
08-M007	11	2004-12-14 13:18:06	6	QTR	TPT	V..N
08-M007	11	2004-12-14 13:28:06	6	QTR	TPT	V..N
08-M007	11	2004-12-14 13:38:06	6	QTR	TPT	V..N
08-M007	11	2004-12-14 13:48:06	6	QTR	TPT	V..N
08-M007	11	2004-12-14 13:58:06	6	QTR	TPT	V..N
08-M007	11	2004-12-14 14:08:06	6	QTR	TPT	V..N
08-M007	11	2004-12-14 14:18:06	6	QTR	TPT	V..N
08-M007	11	2004-12-14 14:28:06	6	QTR	TPT	V..N
08-M007	11	2004-12-14 14:38:06	6	QTR	TPT	V..N
08-M007	11	2004-12-14 14:48:06	6	QTR	TPT	V..N
08-M007	11	2004-12-14 14:58:06	6	QTR	TPT	V..N
08-M007	11	2004-12-14 15:08:06	6	QTR	TPT	V..N
08-M007	11	2004-12-14 15:18:06	6	QTR	TPT	V..N
08-M007	11	2004-12-14 15:28:06	6.2	QTR	TPT	V..N
08-M007	11	2004-12-14 15:38:06	6.3	QTR	TPT	V..N
08-M007	11	2004-12-14 15:48:06	6.3	QTR	TPT	V..N
08-M007	11	2004-12-14 15:58:06	6.3	QTR	TPT	V..N
08-M007	11	2004-12-14 16:08:06	6.3	QTR	TPT	V..N
08-M007	11	2004-12-14 16:18:06	6.3	QTR	TPT	V..N
08-M007	11	2004-12-14 16:28:06	6.3	QTR	TPT	V..N
08-M007	11	2004-12-14 16:38:06	6.3	QTR	TPT	V..N
08-M007	11	2004-12-14 16:48:06	6.3	QTR	TPT	V..N
08-M007	11	2004-12-14 16:58:06	6.3	QTR	TPT	V..N
08-M007	11	2004-12-14 17:08:06	6.4	QTR	TPT	V..N
08-M007	11	2004-12-14 17:18:06	6.4	QTR	TPT	V..N
08-M007	11	2004-12-14 17:28:06	6.4	QTR	TPT	V..N
08-M007	11	2004-12-14 17:38:06	6.4	QTR	TPT	V..N
08-M007	11	2004-12-14 17:48:06	6.4	QTR	TPT	V..N
08-M007	11	2004-12-14 17:58:06	6.4	QTR	TPT	V..N
08-M007	11	2004-12-14 18:08:06	6.4	QTR	TPT	V..N
08-M007	11	2004-12-14 18:18:06	6.4	QTR	TPT	V..N
08-M007	11	2004-12-14 18:28:06	6.4	QTR	TPT	V..N
08-M007	11	2004-12-14 18:38:06	6.4	QTR	TPT	V..N
08-M007	11	2004-12-14 18:48:06	6.4	QTR	TPT	V..N
08-M007	11	2004-12-14 18:58:06	6.3	QTR	TPT	V..N
08-M007	11	2004-12-14 19:08:06	6.3	QTR	TPT	V..N
08-M007	11	2004-12-14 19:18:06	6.3	QTR	TPT	V..N
08-M007	11	2004-12-14 19:28:06	6.3	QTR	TPT	V..N
08-M007	11	2004-12-14 19:38:06	6.3	QTR	TPT	V..N
08-M007	11	2004-12-14 19:48:06	6.2	QTR	TPT	V..N
08-M007	11	2004-12-14 19:58:06	6.2	QTR	TPT	V..N
08-M007	11	2004-12-14 20:08:06	6.2	QTR	TPT	V..N
08-M007	11	2004-12-14 20:18:06	6.2	QTR	TPT	V..N
08-M007	11	2004-12-14 20:28:06	6.2	QTR	TPT	V..N
08-M007	11	2004-12-14 20:38:06	6.2	QTR	TPT	V..N
08-M007	11	2004-12-14 20:48:06	6.2	QTR	TPT	V..N
08-M007	11	2004-12-14 20:58:06	6.2	QTR	TPT	V..N
08-M007	11	2004-12-14 21:08:06	6.1	QTR	TPT	V..N
08-M007	11	2004-12-14 21:18:06	6.1	QTR	TPT	V..N
08-M007	11	2004-12-14 21:28:06	6.1	QTR	TPT	V..N
08-M007	11	2004-12-14 21:38:06	6.1	QTR	TPT	V..N
08-M007	11	2004-12-14 21:48:06	6.1	QTR	TPT	V..N
08-M007	11	2004-12-14 21:58:06	6.1	QTR	TPT	V..N
08-M007	11	2004-12-14 22:08:06	6.1	QTR	TPT	V..N
08-M007	11	2004-12-14 22:18:06	6.1	QTR	TPT	V..N
08-M007	11	2004-12-14 22:28:06	6.1	QTR	TPT	V..N
08-M007	11	2004-12-14 22:38:06	6.1	QTR	TPT	V..N
08-M007	11	2004-12-14 22:48:06	6	QTR	TPT	V..N
08-M007	11	2004-12-14 22:58:06	6	QTR	TPT	V..N
08-M007	11	2004-12-14 23:08:06	6	QTR	TPT	V..N
08-M007	11	2004-12-14 23:18:06	6	QTR	TPT	V..N
08-M007	11	2004-12-14 23:28:06	6	QTR	TPT	V..N
08-M007	11	2004-12-14 23:38:06	6	QTR	TPT	V..N
08-M007	11	2004-12-14 23:48:06	6	QTR	TPT	V..N
08-M007	11	2004-12-14 23:58:06	6	QTR	TPT	V..N
08-M007	11	2004-12-15 00:08:06	6	QTR	TPT	V..N
08-M007	11	2004-12-15 00:18:06	6	QTR	TPT	V..N
08-M007	11	2004-12-15 00:28:06	6	QTR	TPT	V..N
08-M007	11	2004-12-15 00:38:06	6	QTR	TPT	V..N
08-M007	11	2004-12-15 00:48:06	6	QTR	TPT	V..N
08-M007	11	2004-12-15 00:58:06	6	QTR	TPT	V..N
08-M007	11	2004-12-15 01:08:06	6	QTR	TPT	V..N
08-M007	11	2004-12-15 01:18:06	6	QTR	TPT	V..N
08-M007	11	2004-12-15 01:28:06	6	QTR	TPT	V..N
08-M007	11	2004-12-15 01:38:06	6	QTR	TPT	V..N
08-M007	11	2004-12-15 01:48:06	6	QTR	TPT	V..N
08-M007	11	2004-12-15 01:58:06	6	QTR	TPT	V..N
08-M007	11	2004-12-15 02:08:06	6	QTR	TPT	V..N
08-M007	11	2004-12-15 02:18:06	6	QTR	TPT	V..N
08-M007	11	2004-12-15 02:28:06	6	QTR	TPT	V..N
08-M007	11	2004-12-15 02:38:06	6	QTR	TPT	V..N
08-M007	11	2004-12-15 02:48:06	6	QTR	TPT	V..N
08-M007	11	2004-12-15 02:58:06	6	QTR	TPT	V..N
08-M007	11	2004-12-15 03:08:06	6	QTR	TPT	V..N
08-M007	11	2004-12-15 03:18:06	6	QTR	TPT	V..N
08-M007	11	2004-12-15 03:28:06	6	QTR	TPT	V..N
08-M007	11	2004-12-15 03:38:06	6	QTR	TPT	V..N
08-M007	11	2004-12-15 03:48:06	6	QTR	TPT	V..N
08-M007	11	2004-12-15 03:58:06	6	QTR	TPT	V..N
08-M007	11	2004-12-15 04:08:06	6	QTR	TPT	V..N
08-M007	11	2004-12-15 04:18:06	6	QTR	TPT	V..N
08-M007	11	2004-12-15 04:28:06	5.9	QTR	TPT	V..N
08-M007	11	2004-12-15 04:38:06	5.9	QTR	TPT	V..N
08-M007	11	2004-12-15 04:48:06	5.9	QTR	TPT	V..N
08-M007	11	2004-12-15 04:58:06	5.9	QTR	TPT	V..N
08-M007	11	2004-12-15 05:08:06	5.9	QTR	TPT	V..N
08-M007	11	2004-12-15 05:18:06	5.9	QTR	TPT	V..N
08-M007	11	2004-12-15 05:28:06	5.9	QTR	TPT	V..N
08-M007	11	2004-12-15 05:38:06	5.9	QTR	TPT	V..N
08-M007	11	2004-12-15 05:48:06	5.9	QTR	TPT	V..N
08-M007	11	2004-12-15 05:58:06	5.9	QTR	TPT	V..N
08-M007	11	2004-12-15 06:08:06	5.9	QTR	TPT	V..N
08-M007	11	2004-12-15 06:18:06	5.9	QTR	TPT	V..N
08-M007	11	2004-12-15 06:28:06	5.9	QTR	TPT	V..N
08-M007	11	2004-12-15 06:38:06	5.9	QTR	TPT	V..N
08-M007	11	2004-12-15 06:48:06	5.9	QTR	TPT	V..N
08-M007	11	2004-12-15 06:58:06	5.9	QTR	TPT	V..N
08-M007	11	2004-12-15 07:08:06	5.9	QTR	TPT	V..N
08-M007	11	2004-12-15 07:18:06	5.9	QTR	TPT	V..N
08-M007	11	2004-12-15 07:28:06	5.9	QTR	TPT	V..N
08-M007	11	2004-12-15 07:38:06	5.9	QTR	TPT	V..N
08-M007	11	2004-12-15 07:48:06	5.8	QTR	TPT	V..N
08-M007	11	2004-12-15 07:58:06	5.8	QTR	TPT	V..N
08-M007	11	2004-12-15 08:08:06	5.8	QTR	TPT	V..N
08-M007	11	2004-12-15 08:18:06	5.8	QTR	TPT	V..N
08-M007	11	2004-12-15 08:28:06	5.8	QTR	TPT	V..N
08-M007	11	2004-12-15 08:38:06	5.8	QTR	TPT	V..N
08-M007	11	2004-12-15 08:48:06	5.8	QTR	TPT	V..N
08-M007	11	2004-12-15 08:58:06	5.8	QTR	TPT	V..N
08-M007	11	2004-12-15 09:08:06	5.8	QTR	TPT	V..N
08-M007	11	2004-12-15 09:18:06	5.8	QTR	TPT	V..N
08-M007	11	2004-12-15 09:28:06	5.8	QTR	TPT	V..N
08-M007	11	2004-12-15 09:38:06	5.8	QTR	TPT	V..N
08-M007	11	2004-12-15 09:48:06	5.8	QTR	TPT	V..N
08-M007	11	2004-12-15 09:58:06	5.8	QTR	TPT	V..N
08-M007	11	2004-12-15 10:08:06	5.8	QTR	TPT	V..N
08-M007	11	2004-12-15 10:18:06	5.8	QTR	TPT	V..N
08-M007	11	2004-12-15 10:28:06	5.7	QTR	TPT	V..N
08-M007	11	2004-12-15 10:38:06	5.7	QTR	TPT	V..N
08-M007	11	2004-12-15 10:48:06	5.7	QTR	TPT	V..N
08-M007	11	2004-12-15 10:58:06	5.8	QTR	TPT	V..N
08-M007	11	2004-12-15 11:08:06	5.7	QTR	TPT	V..N
08-M007	11	2004-12-15 11:18:06	5.7	QTR	TPT	V..N
08-M007	11	2004-12-15 11:28:06	5.7	QTR	TPT	V..N
08-M007	11	2004-12-15 11:38:06	5.7	QTR	TPT	V..N
08-M007	11	2004-12-15 11:48:06	5.7	QTR	TPT	V..N
08-M007	11	2004-12-15 11:58:06	5.6	QTR	TPT	V..N
08-M007	11	2004-12-15 12:08:06	5.6	QTR	TPT	V..N
08-M007	11	2004-12-15 12:18:06	5.6	QTR	TPT	V..N
08-M007	11	2004-12-15 12:28:06	5.6	QTR	TPT	V..N
08-M007	11	2004-12-15 12:38:06	5.6	QTR	TPT	V..N
08-M007	11	2004-12-15 12:48:06	5.6	QTR	TPT	V..N
08-M007	11	2004-12-15 12:58:06	5.6	QTR	TPT	V..N
08-M007	11	2004-12-15 13:08:06	5.6	QTR	TPT	V..N
08-M007	11	2004-12-15 13:18:06	5.9	QTR	TPT	V..N
08-M007	11	2004-12-15 13:28:06	5.9	QTR	TPT	V..N
08-M007	11	2004-12-15 13:38:06	5.8	QTR	TPT	V..N
08-M007	11	2004-12-15 13:48:06	5.8	QTR	TPT	V..N
08-M007	11	2004-12-15 13:58:06	5.7	QTR	TPT	V..N
08-M007	11	2004-12-15 14:08:06	5.7	QTR	TPT	V..N
08-M007	11	2004-12-15 14:18:06	5.7	QTR	TPT	V..N
08-M007	11	2004-12-15 14:28:06	5.9	QTR	TPT	V..N
08-M007	11	2004-12-15 14:38:06	6	QTR	TPT	V..N
08-M007	11	2004-12-15 14:48:06	6.2	QTR	TPT	V..N
08-M007	11	2004-12-15 14:58:06	6.2	QTR	TPT	V..N
08-M007	11	2004-12-15 15:08:06	6.2	QTR	TPT	V..N
08-M007	11	2004-12-15 15:18:06	6.1	QTR	TPT	V..N
08-M007	11	2004-12-15 15:28:06	6	QTR	TPT	V..N
08-M007	11	2004-12-15 15:38:06	5.9	QTR	TPT	V..N
08-M007	11	2004-12-15 15:48:06	5.9	QTR	TPT	V..N
08-M007	11	2004-12-15 15:58:06	5.9	QTR	TPT	V..N
08-M007	11	2004-12-15 16:08:06	6	QTR	TPT	V..N
08-M007	11	2004-12-15 16:18:06	6	QTR	TPT	V..N
08-M007	11	2004-12-15 16:28:06	6	QTR	TPT	V..N
08-M007	11	2004-12-15 16:38:06	5.9	QTR	TPT	V..N
08-M007	11	2004-12-15 16:48:06	5.9	QTR	TPT	V..N
08-M007	11	2004-12-15 16:58:06	5.9	QTR	TPT	V..N
08-M007	11	2004-12-15 17:08:06	5.8	QTR	TPT	V..N
08-M007	11	2004-12-15 17:18:06	5.8	QTR	TPT	V..N
08-M007	11	2004-12-15 17:28:06	5.8	QTR	TPT	V..N
08-M007	11	2004-12-15 17:38:06	5.8	QTR	TPT	V..N
08-M007	11	2004-12-15 17:48:06	5.8	QTR	TPT	V..N
08-M007	11	2004-12-15 17:58:06	5.8	QTR	TPT	V..N
08-M007	11	2004-12-15 18:08:06	5.8	QTR	TPT	V..N
08-M007	11	2004-12-15 18:18:06	5.8	QTR	TPT	V..N
08-M007	11	2004-12-15 18:28:06	5.8	QTR	TPT	V..N
08-M007	11	2004-12-15 18:38:06	5.7	QTR	TPT	V..N
08-M007	11	2004-12-15 18:48:06	5.7	QTR	TPT	V..N
08-M007	11	2004-12-15 18:58:06	5.7	QTR	TPT	V..N
08-M007	11	2004-12-15 19:08:06	5.7	QTR	TPT	V..N
08-M007	11	2004-12-15 19:18:06	5.7	QTR	TPT	V..N
08-M007	11	2004-12-15 19:28:06	5.7	QTR	TPT	V..N
08-M007	11	2004-12-15 19:38:06	5.7	QTR	TPT	V..N
08-M007	11	2004-12-15 19:48:06	5.8	QTR	TPT	V..N
08-M007	11	2004-12-15 19:58:06	5.7	QTR	TPT	V..N
08-M007	11	2004-12-15 20:08:06	5.7	QTR	TPT	V..N
08-M007	11	2004-12-15 20:18:06	5.7	QTR	TPT	V..N
08-M007	11	2004-12-15 20:28:06	5.8	QTR	TPT	V..N
08-M007	11	2004-12-15 20:38:06	5.7	QTR	TPT	V..N
08-M007	11	2004-12-15 20:48:06	5.7	QTR	TPT	V..N
08-M007	11	2004-12-15 20:58:06	5.7	QTR	TPT	V..N
08-M007	11	2004-12-15 21:08:06	5.7	QTR	TPT	V..N
08-M007	11	2004-12-15 21:18:06	5.7	QTR	TPT	V..N
08-M007	11	2004-12-15 21:28:06	5.7	QTR	TPT	V..N
08-M007	11	2004-12-15 21:38:06	5.7	QTR	TPT	V..N
08-M007	11	2004-12-15 21:48:06	5.7	QTR	TPT	V..N
08-M007	11	2004-12-15 21:58:06	5.7	QTR	TPT	V..N
08-M007	11	2004-12-15 22:08:06	5.7	QTR	TPT	V..N
08-M007	11	2004-12-15 22:18:06	5.7	QTR	TPT	V..N
08-M007	11	2004-12-15 22:28:06	5.7	QTR	TPT	V..N
08-M007	11	2004-12-15 22:38:06	5.6	QTR	TPT	V..N
08-M007	11	2004-12-15 22:48:06	5.6	QTR	TPT	V..N
08-M007	11	2004-12-15 22:58:06	5.7	QTR	TPT	V..N
08-M007	11	2004-12-15 23:08:06	5.7	QTR	TPT	V..N
08-M007	11	2004-12-15 23:18:06	5.7	QTR	TPT	V..N
08-M007	11	2004-12-15 23:28:06	5.7	QTR	TPT	V..N
08-M007	11	2004-12-15 23:38:06	5.7	QTR	TPT	V..N
08-M007	11	2004-12-15 23:48:06	5.7	QTR	TPT	V..N
08-M007	11	2004-12-15 23:58:06	5.7	QTR	TPT	V..N
08-M007	11	2004-12-16 00:08:06	5.7	QTR	TPT	V..N
08-M007	11	2004-12-16 00:18:06	5.7	QTR	TPT	V..N
08-M007	11	2004-12-16 00:28:06	5.7	QTR	TPT	V..N
08-M007	11	2004-12-16 00:38:06	5.7	QTR	TPT	V..N
08-M007	11	2004-12-16 00:48:06	5.7	QTR	TPT	V..N
08-M007	11	2004-12-16 00:58:06	5.7	QTR	TPT	V..N
08-M007	11	2004-12-16 01:08:06	5.7	QTR	TPT	V..N
08-M007	11	2004-12-16 01:18:06	5.7	QTR	TPT	V..N
08-M007	11	2004-12-16 01:28:06	5.7	QTR	TPT	V..N
08-M007	11	2004-12-16 01:38:06	5.7	QTR	TPT	V..N
08-M007	11	2004-12-16 01:48:06	5.7	QTR	TPT	V..N
08-M007	11	2004-12-16 01:58:06	5.7	QTR	TPT	V..N
08-M007	11	2004-12-16 02:08:06	5.7	QTR	TPT	V..N
08-M007	11	2004-12-16 02:18:06	5.7	QTR	TPT	V..N
08-M007	11	2004-12-16 02:28:06	5.7	QTR	TPT	V..N
08-M007	11	2004-12-16 02:38:06	5.7	QTR	TPT	V..N
08-M007	11	2004-12-16 02:48:06	5.7	QTR	TPT	V..N
08-M007	11	2004-12-16 02:58:06	5.7	QTR	TPT	V..N
08-M007	11	2004-12-16 03:08:06	5.7	QTR	TPT	V..N
08-M007	11	2004-12-16 03:18:06	5.6	QTR	TPT	V..N
08-M007	11	2004-12-16 03:28:06	5.6	QTR	TPT	V..N
08-M007	11	2004-12-16 03:38:06	5.6	QTR	TPT	V..N
08-M007	11	2004-12-16 03:48:06	5.6	QTR	TPT	V..N
08-M007	11	2004-12-16 03:58:06	5.6	QTR	TPT	V..N
08-M007	11	2004-12-16 04:08:06	5.6	QTR	TPT	V..N
08-M007	11	2004-12-16 04:18:06	5.6	QTR	TPT	V..N
08-M007	11	2004-12-16 04:28:06	5.6	QTR	TPT	V..N
08-M007	11	2004-12-16 04:38:06	5.6	QTR	TPT	V..N
08-M007	11	2004-12-16 04:48:06	5.6	QTR	TPT	V..N
08-M007	11	2004-12-16 04:58:06	5.6	QTR	TPT	V..N
08-M007	11	2004-12-16 05:08:06	5.6	QTR	TPT	V..N
08-M007	11	2004-12-16 05:18:06	5.6	QTR	TPT	V..N
08-M007	11	2004-12-16 05:28:06	5.6	QTR	TPT	V..N
08-M007	11	2004-12-16 05:38:06	5.6	QTR	TPT	V..N
08-M007	11	2004-12-16 05:48:06	5.6	QTR	TPT	V..N
08-M007	11	2004-12-16 05:58:06	5.6	QTR	TPT	V..N
08-M007	11	2004-12-16 06:08:06	5.6	QTR	TPT	V..N
08-M007	11	2004-12-16 06:18:06	5.6	QTR	TPT	V..N
08-M007	11	2004-12-16 06:28:06	5.6	QTR	TPT	V..N
08-M007	11	2004-12-16 06:38:06	5.6	QTR	TPT	V..N
08-M007	11	2004-12-16 06:48:06	5.6	QTR	TPT	V..N
08-M007	11	2004-12-16 06:58:06	5.6	QTR	TPT	V..N
08-M007	11	2004-12-16 07:08:06	5.6	QTR	TPT	V..N
08-M007	11	2004-12-16 07:18:06	5.6	QTR	TPT	V..N
08-M007	11	2004-12-16 07:28:06	5.6	QTR	TPT	V..N
08-M007	11	2004-12-16 07:38:06	5.6	QTR	TPT	V..N
08-M007	11	2004-12-16 07:48:06	5.6	QTR	TPT	V..N
08-M007	11	2004-12-16 07:58:06	5.6	QTR	TPT	V..N
08-M007	11	2004-12-16 08:08:06	5.6	QTR	TPT	V..N
08-M007	11	2004-12-16 08:18:06	5.6	QTR	TPT	V..N
08-M007	11	2004-12-16 08:28:06	5.6	QTR	TPT	V..N
08-M007	11	2004-12-16 08:38:06	5.6	QTR	TPT	V..N
08-M007	11	2004-12-16 08:48:06	5.6	QTR	TPT	V..N
08-M007	11	2004-12-16 08:58:06	5.6	QTR	TPT	V..N
08-M007	11	2004-12-16 09:08:06	5.6	QTR	TPT	V..N
08-M007	11	2004-12-16 09:18:06	5.6	QTR	TPT	V..N
08-M007	11	2004-12-16 09:28:06	5.6	QTR	TPT	V..N
08-M007	11	2004-12-16 09:38:06	5.6	QTR	TPT	V..N
08-M007	11	2004-12-16 09:48:06	5.6	QTR	TPT	V..N
08-M007	11	2004-12-16 09:58:06	5.6	QTR	TPT	V..N
08-M007	11	2004-12-16 10:08:06	5.6	QTR	TPT	V..N
08-M007	11	2004-12-16 10:18:06	5.6	QTR	TPT	V..N
08-M007	11	2004-12-16 10:28:06	5.6	QTR	TPT	V..N
08-M007	11	2004-12-16 10:38:06	5.6	QTR	TPT	V..N
08-M007	11	2004-12-16 10:48:06	5.5	QTR	TPT	V..N
08-M007	11	2004-12-16 10:58:06	5.5	QTR	TPT	V..N
08-M007	11	2004-12-16 11:08:06	5.5	QTR	TPT	V..N
08-M007	11	2004-12-16 11:18:06	5.5	QTR	TPT	V..N
08-M007	11	2004-12-16 11:28:06	5.5	QTR	TPT	V..N
08-M007	11	2004-12-16 11:38:06	5.5	QTR	TPT	V..N
08-M007	11	2004-12-16 11:48:06	5.5	QTR	TPT	V..N
08-M007	11	2004-12-16 11:58:06	5.5	QTR	TPT	V..N
08-M007	11	2004-12-16 12:08:06	5.6	QTR	TPT	V..N
08-M007	11	2004-12-16 12:18:06	5.8	QTR	TPT	V..N
08-M007	11	2004-12-16 12:28:06	5.7	QTR	TPT	V..N
08-M007	11	2004-12-16 12:38:06	5.7	QTR	TPT	V..N
08-M007	11	2004-12-16 12:48:06	5.7	QTR	TPT	V..N
08-M007	11	2004-12-16 12:58:06	5.7	QTR	TPT	V..N
08-M007	11	2004-12-16 13:08:06	5.7	QTR	TPT	V..N
08-M007	11	2004-12-16 13:18:06	5.7	QTR	TPT	V..N
08-M007	11	2004-12-16 13:28:06	5.9	QTR	TPT	V..N
08-M007	11	2004-12-16 13:38:06	6.2	QTR	TPT	V..N
08-M007	11	2004-12-16 13:48:06	6.9	QTR	TPT	V..N
08-M007	11	2004-12-16 13:58:06	8.2	QTR	TPT	V..N
08-M007	11	2004-12-16 14:08:06	9.1	QTR	TPT	V..N
08-M007	11	2004-12-16 14:18:06	10	QTR	TPT	V..N
08-M007	11	2004-12-16 14:28:06	10.7	QTR	TPT	V..N
08-M007	11	2004-12-16 14:38:06	10.9	QTR	TPT	V..N
08-M007	11	2004-12-16 14:48:06	10.9	QTR	TPT	V..N
08-M007	11	2004-12-16 14:58:06	11	QTR	TPT	V..N
08-M007	11	2004-12-16 15:08:06	11.3	QTR	TPT	V..N
08-M007	11	2004-12-16 15:18:06	11.6	QTR	TPT	V..N
08-M007	11	2004-12-16 15:28:06	11.9	QTR	TPT	V..N
08-M007	11	2004-12-16 15:38:06	12.1	QTR	TPT	V..N
08-M007	11	2004-12-16 15:48:06	12.3	QTR	TPT	V..N
08-M007	11	2004-12-16 15:58:06	12.4	QTR	TPT	V..N
08-M007	11	2004-12-16 16:08:06	12.5	QTR	TPT	V..N
08-M007	11	2004-12-16 16:18:06	12.6	QTR	TPT	V..N
08-M007	11	2004-12-16 16:28:06	12.6	QTR	TPT	V..N
08-M007	11	2004-12-16 16:38:06	12.7	QTR	TPT	V..N
08-M007	11	2004-12-16 16:48:06	12.7	QTR	TPT	V..N
08-M007	11	2004-12-16 16:58:06	12.8	QTR	TPT	V..N
08-M007	11	2004-12-16 17:08:06	13.1	QTR	TPT	V..N
08-M007	11	2004-12-16 17:18:06	13.6	QTR	TPT	V..N
08-M007	11	2004-12-16 17:28:06	13.9	QTR	TPT	V..N
08-M007	11	2004-12-16 17:38:06	14	QTR	TPT	V..N
08-M007	11	2004-12-16 17:48:06	14	QTR	TPT	V..N
08-M007	11	2004-12-16 17:58:06	14	QTR	TPT	V..N
08-M007	11	2004-12-16 18:08:06	14	QTR	TPT	V..N
08-M007	11	2004-12-16 18:18:06	13.9	QTR	TPT	V..N
08-M007	11	2004-12-16 18:28:06	13.9	QTR	TPT	V..N
08-M007	11	2004-12-16 18:38:06	14	QTR	TPT	V..N
08-M007	11	2004-12-16 18:48:06	14	QTR	TPT	V..N
08-M007	11	2004-12-16 18:58:06	13.9	QTR	TPT	V..N
08-M007	11	2004-12-16 19:08:06	13.7	QTR	TPT	V..N
08-M007	11	2004-12-16 19:18:06	13.6	QTR	TPT	V..N
08-M007	11	2004-12-16 19:28:06	13.7	QTR	TPT	V..N
08-M007	11	2004-12-16 19:38:06	13.7	QTR	TPT	V..N
08-M007	11	2004-12-16 19:48:06	13.8	QTR	TPT	V..N
08-M007	11	2004-12-16 19:58:06	13.8	QTR	TPT	V..N
08-M007	11	2004-12-16 20:08:06	13.9	QTR	TPT	V..N
08-M007	11	2004-12-16 20:18:06	14.4	QTR	TPT	V..N
08-M007	11	2004-12-16 20:28:06	15.1	QTR	TPT	V..N
08-M007	11	2004-12-16 20:38:06	15.7	QTR	TPT	V..N
08-M007	11	2004-12-16 20:48:06	15.9	QTR	TPT	V..N
08-M007	11	2004-12-16 20:58:06	15.8	QTR	TPT	V..N
08-M007	11	2004-12-16 21:08:06	15.8	QTR	TPT	V..N
08-M007	11	2004-12-16 21:18:06	15.7	QTR	TPT	V..N
08-M007	11	2004-12-16 21:28:06	15.7	QTR	TPT	V..N
08-M007	11	2004-12-16 21:38:06	15.7	QTR	TPT	V..N
08-M007	11	2004-12-16 21:48:06	15.9	QTR	TPT	V..N
08-M007	11	2004-12-16 21:58:06	16.1	QTR	TPT	V..N
08-M007	11	2004-12-16 22:08:06	16.3	QTR	TPT	V..N
08-M007	11	2004-12-16 22:18:06	16.7	QTR	TPT	V..N
08-M007	11	2004-12-16 22:28:06	16.8	QTR	TPT	V..N
08-M007	11	2004-12-16 22:38:06	16.7	QTR	TPT	V..N
08-M007	11	2004-12-16 22:48:06	16.7	QTR	TPT	V..N
08-M007	11	2004-12-16 22:58:06	16.6	QTR	TPT	V..N
08-M007	11	2004-12-16 23:08:06	16.5	QTR	TPT	V..N
08-M007	11	2004-12-16 23:18:06	16.4	QTR	TPT	V..N
08-M007	11	2004-12-16 23:28:06	16.3	QTR	TPT	V..N
08-M007	11	2004-12-16 23:38:06	16.2	QTR	TPT	V..N
08-M007	11	2004-12-16 23:48:06	16.1	QTR	TPT	V..N
08-M007	11	2004-12-16 23:58:06	16	QTR	TPT	V..N
08-M007	11	2004-12-17 00:08:06	15.9	QTR	TPT	V..N
08-M007	11	2004-12-17 00:18:06	15.8	QTR	TPT	V..N
08-M007	11	2004-12-17 00:28:06	15.8	QTR	TPT	V..N
08-M007	11	2004-12-17 00:38:06	15.7	QTR	TPT	V..N
08-M007	11	2004-12-17 00:48:06	15.6	QTR	TPT	V..N
08-M007	11	2004-12-17 00:58:06	15.6	QTR	TPT	V..N
08-M007	11	2004-12-17 01:08:06	15.5	QTR	TPT	V..N
08-M007	11	2004-12-17 01:18:06	15.5	QTR	TPT	V..N
08-M007	11	2004-12-17 01:28:06	15.4	QTR	TPT	V..N
08-M007	11	2004-12-17 01:38:06	15.4	QTR	TPT	V..N
08-M007	11	2004-12-17 01:48:06	15.3	QTR	TPT	V..N
08-M007	11	2004-12-17 01:58:06	15.3	QTR	TPT	V..N
08-M007	11	2004-12-17 02:08:06	15.2	QTR	TPT	V..N
08-M007	11	2004-12-17 02:18:06	15.1	QTR	TPT	V..N
08-M007	11	2004-12-17 02:28:06	15.1	QTR	TPT	V..N
08-M007	11	2004-12-17 02:38:06	15	QTR	TPT	V..N
08-M007	11	2004-12-17 02:48:06	14.9	QTR	TPT	V..N
08-M007	11	2004-12-17 02:58:06	14.9	QTR	TPT	V..N
08-M007	11	2004-12-17 03:08:06	14.8	QTR	TPT	V..N
08-M007	11	2004-12-17 03:18:06	14.8	QTR	TPT	V..N
08-M007	11	2004-12-17 03:28:06	14.7	QTR	TPT	V..N
08-M007	11	2004-12-17 03:38:06	14.7	QTR	TPT	V..N
08-M007	11	2004-12-17 03:48:06	14.6	QTR	TPT	V..N
08-M007	11	2004-12-17 03:58:06	14.6	QTR	TPT	V..N
08-M007	11	2004-12-17 04:08:06	14.5	QTR	TPT	V..N
08-M007	11	2004-12-17 04:18:06	14.4	QTR	TPT	V..N
08-M007	11	2004-12-17 04:28:06	14.4	QTR	TPT	V..N
08-M007	11	2004-12-17 04:38:06	14.3	QTR	TPT	V..N
08-M007	11	2004-12-17 04:48:06	14.3	QTR	TPT	V..N
08-M007	11	2004-12-17 04:58:06	14.2	QTR	TPT	V..N
08-M007	11	2004-12-17 05:08:06	14.2	QTR	TPT	V..N
08-M007	11	2004-12-17 05:18:06	14.1	QTR	TPT	V..N
08-M007	11	2004-12-17 05:28:06	14.1	QTR	TPT	V..N
08-M007	11	2004-12-17 05:38:06	14	QTR	TPT	V..N
08-M007	11	2004-12-17 05:48:06	14	QTR	TPT	V..N
08-M007	11	2004-12-17 05:58:06	14	QTR	TPT	V..N
08-M007	11	2004-12-17 06:08:06	13.9	QTR	TPT	V..N
08-M007	11	2004-12-17 06:18:06	13.9	QTR	TPT	V..N
08-M007	11	2004-12-17 06:28:06	13.8	QTR	TPT	V..N
08-M007	11	2004-12-17 06:38:06	13.8	QTR	TPT	V..N
08-M007	11	2004-12-17 06:48:06	13.7	QTR	TPT	V..N
08-M007	11	2004-12-17 06:58:06	13.7	QTR	TPT	V..N
08-M007	11	2004-12-17 07:08:06	13.7	QTR	TPT	V..N
08-M007	11	2004-12-17 07:18:06	13.6	QTR	TPT	V..N
08-M007	11	2004-12-17 07:28:06	13.6	QTR	TPT	V..N
08-M007	11	2004-12-17 07:38:06	13.5	QTR	TPT	V..N
08-M007	11	2004-12-17 07:48:06	13.5	QTR	TPT	V..N
08-M007	11	2004-12-17 07:58:06	13.5	QTR	TPT	V..N
08-M007	11	2004-12-17 08:08:06	13.5	QTR	TPT	V..N
08-M007	11	2004-12-17 08:18:06	13.4	QTR	TPT	V..N
08-M007	11	2004-12-17 08:28:06	13.4	QTR	TPT	V..N
08-M007	11	2004-12-17 08:38:06	13.4	QTR	TPT	V..N
08-M007	11	2004-12-17 08:48:06	13.5	QTR	TPT	V..N
08-M007	11	2004-12-17 08:58:06	14	QTR	TPT	V..N
08-M007	11	2004-12-17 09:08:06	14.3	QTR	TPT	V..N
08-M007	11	2004-12-17 09:18:06	14.5	QTR	TPT	V..N
08-M007	11	2004-12-17 09:28:06	14.6	QTR	TPT	V..N
08-M007	11	2004-12-17 09:38:06	14.8	QTR	TPT	V..N
08-M007	11	2004-12-17 09:48:06	15.1	QTR	TPT	V..N
08-M007	11	2004-12-17 09:58:06	15.5	QTR	TPT	V..N
08-M007	11	2004-12-17 10:08:06	15.8	QTR	TPT	V..N
08-M007	11	2004-12-17 10:18:06	16	QTR	TPT	V..N
08-M007	11	2004-12-17 10:28:06	16.1	QTR	TPT	V..N
08-M007	11	2004-12-17 10:38:06	16.1	QTR	TPT	V..N
08-M007	11	2004-12-17 10:48:06	15.6	QTR	TPT	V..N
08-M007	11	2004-12-17 10:58:06	15.4	QTR	TPT	V..N
08-M007	11	2004-12-17 11:08:06	15.4	QTR	TPT	V..N
08-M007	11	2004-12-17 11:18:06	15.4	QTR	TPT	V..N
08-M007	11	2004-12-17 11:28:06	15.5	QTR	TPT	V..N
08-M007	11	2004-12-17 11:38:06	15.6	QTR	TPT	V..N
08-M007	11	2004-12-17 11:48:06	15.6	QTR	TPT	V..N
08-M007	11	2004-12-17 11:58:06	15.6	QTR	TPT	V..N
08-M007	11	2004-12-17 12:08:06	15.5	QTR	TPT	V..N
08-M007	11	2004-12-17 12:18:06	15.5	QTR	TPT	V..N
08-M007	11	2004-12-17 12:28:06	15.5	QTR	TPT	V..N
08-M007	11	2004-12-17 12:38:06	15.4	QTR	TPT	V..N
08-M007	11	2004-12-17 12:48:06	15.4	QTR	TPT	V..N
08-M007	11	2004-12-17 12:58:06	15.3	QTR	TPT	V..N
08-M007	11	2004-12-17 13:08:06	15.3	QTR	TPT	V..N
08-M007	11	2004-12-17 13:18:06	15.2	QTR	TPT	V..N
08-M007	11	2004-12-17 13:28:06	15.2	QTR	TPT	V..N
08-M007	11	2004-12-17 13:38:06	15.2	QTR	TPT	V..N
08-M007	11	2004-12-17 13:48:06	15.2	QTR	TPT	V..N
08-M007	11	2004-12-17 13:58:06	15.2	QTR	TPT	V..N
08-M007	11	2004-12-17 14:08:06	15.2	QTR	TPT	V..N
08-M007	11	2004-12-17 14:18:06	15.2	QTR	TPT	V..N
08-M007	11	2004-12-17 14:28:06	15.2	QTR	TPT	V..N
08-M007	11	2004-12-17 14:38:06	15.2	QTR	TPT	V..N
08-M007	11	2004-12-17 14:48:06	15.4	QTR	TPT	V..N
08-M007	11	2004-12-17 14:58:06	15.6	QTR	TPT	V..N
08-M007	11	2004-12-17 15:08:06	16.2	QTR	TPT	V..N
08-M007	11	2004-12-17 15:18:06	16.7	QTR	TPT	V..N
08-M007	11	2004-12-17 15:28:06	16.8	QTR	TPT	V..N
08-M007	11	2004-12-17 15:38:06	17.1	QTR	TPT	V..N
08-M007	11	2004-12-17 15:48:06	17.4	QTR	TPT	V..N
08-M007	11	2004-12-17 15:58:06	17.4	QTR	TPT	V..N
08-M007	11	2004-12-17 16:08:06	17.3	QTR	TPT	V..N
08-M007	11	2004-12-17 16:18:06	17.3	QTR	TPT	V..N
08-M007	11	2004-12-17 16:28:06	17.3	QTR	TPT	V..N
08-M007	11	2004-12-17 16:38:06	17.3	QTR	TPT	V..N
08-M007	11	2004-12-17 16:48:06	17.3	QTR	TPT	V..N
08-M007	11	2004-12-17 16:58:06	17.3	QTR	TPT	V..N
08-M007	11	2004-12-17 17:08:06	17.5	QTR	TPT	V..N
08-M007	11	2004-12-17 17:18:06	17.7	QTR	TPT	V..N
08-M007	11	2004-12-17 17:28:06	17.8	QTR	TPT	V..N
08-M007	11	2004-12-17 17:38:06	17.9	QTR	TPT	V..N
08-M007	11	2004-12-17 17:48:06	17.9	QTR	TPT	V..N
08-M007	11	2004-12-17 17:58:06	17.9	QTR	TPT	V..N
08-M007	11	2004-12-17 18:08:06	17.9	QTR	TPT	V..N
08-M007	11	2004-12-17 18:18:06	17.8	QTR	TPT	V..N
08-M007	11	2004-12-17 18:28:06	17.8	QTR	TPT	V..N
08-M007	11	2004-12-17 18:38:06	17.7	QTR	TPT	V..N
08-M007	11	2004-12-17 18:48:06	17.7	QTR	TPT	V..N
08-M007	11	2004-12-17 18:58:06	17.7	QTR	TPT	V..N
08-M007	11	2004-12-17 19:08:06	17.7	QTR	TPT	V..N
08-M007	11	2004-12-17 19:18:06	17.8	QTR	TPT	V..N
08-M007	11	2004-12-17 19:28:06	17.8	QTR	TPT	V..N
08-M007	11	2004-12-17 19:38:06	17.8	QTR	TPT	V..N
08-M007	11	2004-12-17 19:48:06	17.8	QTR	TPT	V..N
08-M007	11	2004-12-17 19:58:06	17.9	QTR	TPT	V..N
08-M007	11	2004-12-17 20:08:06	18.1	QTR	TPT	V..N
08-M007	11	2004-12-17 20:18:06	18.1	QTR	TPT	V..N
08-M007	11	2004-12-17 20:28:06	18.1	QTR	TPT	V..N
08-M007	11	2004-12-17 20:38:06	18	QTR	TPT	V..N
08-M007	11	2004-12-17 20:48:06	18	QTR	TPT	V..N
08-M007	11	2004-12-17 20:58:06	18	QTR	TPT	V..N
08-M007	11	2004-12-17 21:08:06	17.9	QTR	TPT	V..N
08-M007	11	2004-12-17 21:18:06	17.9	QTR	TPT	V..N
08-M007	11	2004-12-17 21:28:06	17.8	QTR	TPT	V..N
08-M007	11	2004-12-17 21:38:06	17.7	QTR	TPT	V..N
08-M007	11	2004-12-17 21:48:06	17.7	QTR	TPT	V..N
08-M007	11	2004-12-17 21:58:06	17.8	QTR	TPT	V..N
08-M007	11	2004-12-17 22:08:06	18	QTR	TPT	V..N
08-M007	11	2004-12-17 22:18:06	18.1	QTR	TPT	V..N
08-M007	11	2004-12-17 22:28:06	18.2	QTR	TPT	V..N
08-M007	11	2004-12-17 22:38:06	18.3	QTR	TPT	V..N
08-M007	11	2004-12-17 22:48:06	18.2	QTR	TPT	V..N
08-M007	11	2004-12-17 22:58:06	18.2	QTR	TPT	V..N
08-M007	11	2004-12-17 23:08:06	18.1	QTR	TPT	V..N
08-M007	11	2004-12-17 23:18:06	18	QTR	TPT	V..N
08-M007	11	2004-12-17 23:28:06	17.9	QTR	TPT	V..N
08-M007	11	2004-12-17 23:38:06	18	QTR	TPT	V..N
08-M007	11	2004-12-17 23:48:06	18.2	QTR	TPT	V..N
08-M007	11	2004-12-17 23:58:06	18.1	QTR	TPT	V..N
08-M007	11	2004-12-18 00:08:06	18.1	QTR	TPT	V..N
08-M007	11	2004-12-18 00:18:06	18.1	QTR	TPT	V..N
08-M007	11	2004-12-18 00:28:06	18.2	QTR	TPT	V..N
08-M007	11	2004-12-18 00:38:06	18.3	QTR	TPT	V..N
08-M007	11	2004-12-18 00:48:06	18.4	QTR	TPT	V..N
08-M007	11	2004-12-18 00:58:06	18.4	QTR	TPT	V..N
08-M007	11	2004-12-18 01:08:06	18.5	QTR	TPT	V..N
08-M007	11	2004-12-18 01:18:06	18.9	QTR	TPT	V..N
08-M007	11	2004-12-18 01:28:06	19.6	QTR	TPT	V..N
08-M007	11	2004-12-18 01:38:06	20	QTR	TPT	V..N
08-M007	11	2004-12-18 01:48:06	20.3	QTR	TPT	V..N
08-M007	11	2004-12-18 01:58:06	20.4	QTR	TPT	V..N
08-M007	11	2004-12-18 02:08:06	20.5	QTR	TPT	V..N
08-M007	11	2004-12-18 02:18:06	20.6	QTR	TPT	V..N
08-M007	11	2004-12-18 02:28:06	20.7	QTR	TPT	V..N
08-M007	11	2004-12-18 02:38:06	20.7	QTR	TPT	V..N
08-M007	11	2004-12-18 02:48:06	20.7	QTR	TPT	V..N
08-M007	11	2004-12-18 02:58:06	20.8	QTR	TPT	V..N
08-M007	11	2004-12-18 03:08:06	20.7	QTR	TPT	V..N
08-M007	11	2004-12-18 03:18:06	20.7	QTR	TPT	V..N
08-M007	11	2004-12-18 03:28:06	20.7	QTR	TPT	V..N
08-M007	11	2004-12-18 03:38:06	20.7	QTR	TPT	V..N
08-M007	11	2004-12-18 03:48:06	20.6	QTR	TPT	V..N
08-M007	11	2004-12-18 03:58:06	20.5	QTR	TPT	V..N
08-M007	11	2004-12-18 04:08:06	20.5	QTR	TPT	V..N
08-M007	11	2004-12-18 04:18:06	20.4	QTR	TPT	V..N
08-M007	11	2004-12-18 04:28:06	20.3	QTR	TPT	V..N
08-M007	11	2004-12-18 04:38:06	20.3	QTR	TPT	V..N
08-M007	11	2004-12-18 04:48:06	20.3	QTR	TPT	V..N
08-M007	11	2004-12-18 04:58:06	20.5	QTR	TPT	V..N
08-M007	11	2004-12-18 05:08:06	20.7	QTR	TPT	V..N
08-M007	11	2004-12-18 05:18:06	20.9	QTR	TPT	V..N
08-M007	11	2004-12-18 05:28:06	21	QTR	TPT	V..N
08-M007	11	2004-12-18 05:38:06	21.1	QTR	TPT	V..N
08-M007	11	2004-12-18 05:48:06	21	QTR	TPT	V..N
08-M007	11	2004-12-18 05:58:06	20.9	QTR	TPT	V..N
08-M007	11	2004-12-18 06:08:06	20.9	QTR	TPT	V..N
08-M007	11	2004-12-18 06:18:06	20.8	QTR	TPT	V..N
08-M007	11	2004-12-18 06:28:06	20.7	QTR	TPT	V..N
08-M007	11	2004-12-18 06:38:06	20.6	QTR	TPT	V..N
08-M007	11	2004-12-18 06:48:06	20.6	QTR	TPT	V..N
08-M007	11	2004-12-18 06:58:06	20.5	QTR	TPT	V..N
08-M007	11	2004-12-18 07:08:06	20.4	QTR	TPT	V..N
08-M007	11	2004-12-18 07:18:06	20.3	QTR	TPT	V..N
08-M007	11	2004-12-18 07:28:06	20.2	QTR	TPT	V..N
08-M007	11	2004-12-18 07:38:06	20.1	QTR	TPT	V..N
08-M007	11	2004-12-18 07:48:06	20.1	QTR	TPT	V..N
08-M007	11	2004-12-18 07:58:06	20	QTR	TPT	V..N
08-M007	11	2004-12-18 08:08:06	20	QTR	TPT	V..N
08-M007	11	2004-12-18 08:18:06	20.1	QTR	TPT	V..N
08-M007	11	2004-12-18 08:28:06	20.2	QTR	TPT	V..N
08-M007	11	2004-12-18 08:38:06	20.2	QTR	TPT	V..N
08-M007	11	2004-12-18 08:48:06	20.2	QTR	TPT	V..N
08-M007	11	2004-12-18 08:58:06	20.1	QTR	TPT	V..N
08-M007	11	2004-12-18 09:08:06	20.1	QTR	TPT	V..N
08-M007	11	2004-12-18 09:18:06	20	QTR	TPT	V..N
08-M007	11	2004-12-18 09:28:06	19.9	QTR	TPT	V..N
08-M007	11	2004-12-18 09:38:06	19.9	QTR	TPT	V..N
08-M007	11	2004-12-18 09:48:06	19.9	QTR	TPT	V..N
08-M007	11	2004-12-18 09:58:06	19.9	QTR	TPT	V..N
08-M007	11	2004-12-18 10:08:06	19.8	QTR	TPT	V..N
08-M007	11	2004-12-18 10:18:06	19.8	QTR	TPT	V..N
08-M007	11	2004-12-18 10:28:06	19.7	QTR	TPT	V..N
08-M007	11	2004-12-18 10:38:06	19.7	QTR	TPT	V..N
08-M007	11	2004-12-18 10:48:06	19.6	QTR	TPT	V..N
08-M007	11	2004-12-18 10:58:06	19.4	QTR	TPT	V..N
08-M007	11	2004-12-18 11:08:06	19.2	QTR	TPT	V..N
08-M007	11	2004-12-18 11:18:06	19.1	QTR	TPT	V..N
08-M007	11	2004-12-18 11:28:06	19.1	QTR	TPT	V..N
08-M007	11	2004-12-18 11:38:06	19.3	QTR	TPT	V..N
08-M007	11	2004-12-18 11:48:06	19.5	QTR	TPT	V..N
08-M007	11	2004-12-18 11:58:06	19.6	QTR	TPT	V..N
08-M007	11	2004-12-18 12:08:06	19.7	QTR	TPT	V..N
08-M007	11	2004-12-18 12:18:06	19.7	QTR	TPT	V..N
08-M007	11	2004-12-18 12:28:06	19.6	QTR	TPT	V..N
08-M007	11	2004-12-18 12:38:06	19.5	QTR	TPT	V..N
08-M007	11	2004-12-18 12:48:06	19.5	QTR	TPT	V..N
08-M007	11	2004-12-18 12:58:06	19.4	QTR	TPT	V..N
08-M007	11	2004-12-18 13:08:06	19.4	QTR	TPT	V..N
08-M007	11	2004-12-18 13:18:06	19.3	QTR	TPT	V..N
08-M007	11	2004-12-18 13:28:06	19.2	QTR	TPT	V..N
08-M007	11	2004-12-18 13:38:06	19.2	QTR	TPT	V..N
08-M007	11	2004-12-18 13:48:06	19.1	QTR	TPT	V..N
08-M007	11	2004-12-18 13:58:06	19.1	QTR	TPT	V..N
08-M007	11	2004-12-18 14:08:06	19	QTR	TPT	V..N
08-M007	11	2004-12-18 14:18:06	18.9	QTR	TPT	V..N
08-M007	11	2004-12-18 14:28:06	18.9	QTR	TPT	V..N
08-M007	11	2004-12-18 14:38:06	18.8	QTR	TPT	V..N
08-M007	11	2004-12-18 14:48:06	18.8	QTR	TPT	V..N
08-M007	11	2004-12-18 14:58:06	18.8	QTR	TPT	V..N
08-M007	11	2004-12-18 15:08:06	19	QTR	TPT	V..N
08-M007	11	2004-12-18 15:18:06	19.2	QTR	TPT	V..N
08-M007	11	2004-12-18 15:28:06	19.2	QTR	TPT	V..N
08-M007	11	2004-12-18 15:38:06	19.3	QTR	TPT	V..N
08-M007	11	2004-12-18 15:48:06	19.3	QTR	TPT	V..N
08-M007	11	2004-12-18 15:58:06	19.4	QTR	TPT	V..N
08-M007	11	2004-12-18 16:08:06	19.5	QTR	TPT	V..N
08-M007	11	2004-12-18 16:18:06	19.6	QTR	TPT	V..N
08-M007	11	2004-12-18 16:28:06	19.7	QTR	TPT	V..N
08-M007	11	2004-12-18 16:38:06	19.7	QTR	TPT	V..N
08-M007	11	2004-12-18 16:48:06	19.6	QTR	TPT	V..N
08-M007	11	2004-12-18 16:58:06	19.6	QTR	TPT	V..N
08-M007	11	2004-12-18 17:08:06	19.6	QTR	TPT	V..N
08-M007	11	2004-12-18 17:18:06	19.6	QTR	TPT	V..N
08-M007	11	2004-12-18 17:28:06	19.6	QTR	TPT	V..N
08-M007	11	2004-12-18 17:38:06	19.6	QTR	TPT	V..N
08-M007	11	2004-12-18 17:48:06	19.7	QTR	TPT	V..N
08-M007	11	2004-12-18 17:58:06	19.7	QTR	TPT	V..N
08-M007	11	2004-12-18 18:08:06	19.8	QTR	TPT	V..N
08-M007	11	2004-12-18 18:18:06	19.7	QTR	TPT	V..N
08-M007	11	2004-12-18 18:28:06	19.7	QTR	TPT	V..N
08-M007	11	2004-12-18 18:38:06	19.6	QTR	TPT	V..N
08-M007	11	2004-12-18 18:48:06	19.5	QTR	TPT	V..N
08-M007	11	2004-12-18 18:58:06	19.5	QTR	TPT	V..N
08-M007	11	2004-12-18 19:08:06	19.6	QTR	TPT	V..N
08-M007	11	2004-12-18 19:18:06	19.8	QTR	TPT	V..N
08-M007	11	2004-12-18 19:28:06	20.1	QTR	TPT	V..N
08-M007	11	2004-12-18 19:38:06	20.5	QTR	TPT	V..N
08-M007	11	2004-12-18 19:48:06	20.7	QTR	TPT	V..N
08-M007	11	2004-12-18 19:58:06	20.8	QTR	TPT	V..N
08-M007	11	2004-12-18 20:08:06	20.8	QTR	TPT	V..N
08-M007	11	2004-12-18 20:18:06	20.7	QTR	TPT	V..N
08-M007	11	2004-12-18 20:28:06	20.7	QTR	TPT	V..N
08-M007	11	2004-12-18 20:38:06	20.6	QTR	TPT	V..N
08-M007	11	2004-12-18 20:48:06	20.5	QTR	TPT	V..N
08-M007	11	2004-12-18 20:58:06	20.5	QTR	TPT	V..N
08-M007	11	2004-12-18 21:08:06	20.6	QTR	TPT	V..N
08-M007	11	2004-12-18 21:18:06	20.8	QTR	TPT	V..N
08-M007	11	2004-12-18 21:28:06	21	QTR	TPT	V..N
08-M007	11	2004-12-18 21:38:06	21.2	QTR	TPT	V..N
08-M007	11	2004-12-18 21:48:06	21.3	QTR	TPT	V..N
08-M007	11	2004-12-18 21:58:06	21.3	QTR	TPT	V..N
08-M007	11	2004-12-18 22:08:06	21.3	QTR	TPT	V..N
08-M007	11	2004-12-18 22:18:06	21.3	QTR	TPT	V..N
08-M007	11	2004-12-18 22:28:06	21.2	QTR	TPT	V..N
08-M007	11	2004-12-18 22:38:06	21.2	QTR	TPT	V..N
08-M007	11	2004-12-18 22:48:06	21.3	QTR	TPT	V..N
08-M007	11	2004-12-18 22:58:06	21.3	QTR	TPT	V..N
08-M007	11	2004-12-18 23:08:06	21.3	QTR	TPT	V..N
08-M007	11	2004-12-18 23:18:06	21.1	QTR	TPT	V..N
08-M007	11	2004-12-18 23:28:06	20.9	QTR	TPT	V..N
08-M007	11	2004-12-18 23:38:06	20.7	QTR	TPT	V..N
08-M007	11	2004-12-18 23:48:06	20.5	QTR	TPT	V..N
08-M007	11	2004-12-18 23:58:06	20.5	QTR	TPT	V..N
08-M007	11	2004-12-19 00:08:06	20.5	QTR	TPT	V..N
08-M007	11	2004-12-19 00:18:06	20.6	QTR	TPT	V..N
08-M007	11	2004-12-19 00:28:06	20.7	QTR	TPT	V..N
08-M007	11	2004-12-19 00:38:06	20.8	QTR	TPT	V..N
08-M007	11	2004-12-19 00:48:06	20.9	QTR	TPT	V..N
08-M007	11	2004-12-19 00:58:06	20.8	QTR	TPT	V..N
08-M007	11	2004-12-19 01:08:06	20.8	QTR	TPT	V..N
08-M007	11	2004-12-19 01:18:06	20.7	QTR	TPT	V..N
08-M007	11	2004-12-19 01:28:06	20.7	QTR	TPT	V..N
08-M007	11	2004-12-19 01:38:06	20.6	QTR	TPT	V..N
08-M007	11	2004-12-19 01:48:06	20.6	QTR	TPT	V..N
08-M007	11	2004-12-19 01:58:06	20.5	QTR	TPT	V..N
08-M007	11	2004-12-19 02:08:06	20.5	QTR	TPT	V..N
08-M007	11	2004-12-19 02:18:06	20.4	QTR	TPT	V..N
08-M007	11	2004-12-19 02:28:06	20.4	QTR	TPT	V..N
08-M007	11	2004-12-19 02:38:06	20.3	QTR	TPT	V..N
08-M007	11	2004-12-19 02:48:06	20.2	QTR	TPT	V..N
08-M007	11	2004-12-19 02:58:06	20.2	QTR	TPT	V..N
08-M007	11	2004-12-19 03:08:06	20.1	QTR	TPT	V..N
08-M007	11	2004-12-19 03:18:06	20.1	QTR	TPT	V..N
08-M007	11	2004-12-19 03:28:06	20	QTR	TPT	V..N
08-M007	11	2004-12-19 03:38:06	19.9	QTR	TPT	V..N
08-M007	11	2004-12-19 03:48:06	19.8	QTR	TPT	V..N
08-M007	11	2004-12-19 03:58:06	19.8	QTR	TPT	V..N
08-M007	11	2004-12-19 04:08:06	19.7	QTR	TPT	V..N
08-M007	11	2004-12-19 04:18:06	19.7	QTR	TPT	V..N
08-M007	11	2004-12-19 04:28:06	19.7	QTR	TPT	V..N
08-M007	11	2004-12-19 04:38:06	19.5	QTR	TPT	V..N
08-M007	11	2004-12-19 04:48:06	19.4	QTR	TPT	V..N
08-M007	11	2004-12-19 04:58:06	19.4	QTR	TPT	V..N
08-M007	11	2004-12-19 05:08:06	19.5	QTR	TPT	V..N
08-M007	11	2004-12-19 05:18:06	19.7	QTR	TPT	V..N
08-M007	11	2004-12-19 05:28:06	19.8	QTR	TPT	V..N
08-M007	11	2004-12-19 05:38:06	19.9	QTR	TPT	V..N
08-M007	11	2004-12-19 05:48:06	20	QTR	TPT	V..N
08-M007	11	2004-12-19 05:58:06	20	QTR	TPT	V..N
08-M007	11	2004-12-19 06:08:06	19.9	QTR	TPT	V..N
08-M007	11	2004-12-19 06:18:06	19.9	QTR	TPT	V..N
08-M007	11	2004-12-19 06:28:06	19.8	QTR	TPT	V..N
08-M007	11	2004-12-19 06:38:06	19.8	QTR	TPT	V..N
08-M007	11	2004-12-19 06:48:06	19.7	QTR	TPT	V..N
08-M007	11	2004-12-19 06:58:06	19.7	QTR	TPT	V..N
08-M007	11	2004-12-19 07:08:06	19.6	QTR	TPT	V..N
08-M007	11	2004-12-19 07:18:06	19.5	QTR	TPT	V..N
08-M007	11	2004-12-19 07:28:06	19.4	QTR	TPT	V..N
08-M007	11	2004-12-19 07:38:06	19.3	QTR	TPT	V..N
08-M007	11	2004-12-19 07:48:06	19.3	QTR	TPT	V..N
08-M007	11	2004-12-19 07:58:06	19.2	QTR	TPT	V..N
08-M007	11	2004-12-19 08:08:06	19.1	QTR	TPT	V..N
08-M007	11	2004-12-19 08:18:06	19	QTR	TPT	V..N
08-M007	11	2004-12-19 08:28:06	18.9	QTR	TPT	V..N
08-M007	11	2004-12-19 08:38:06	18.8	QTR	TPT	V..N
08-M007	11	2004-12-19 08:48:06	18.7	QTR	TPT	V..N
08-M007	11	2004-12-19 08:58:06	18.6	QTR	TPT	V..N
08-M007	11	2004-12-19 09:08:06	18.5	QTR	TPT	V..N
08-M007	11	2004-12-19 09:18:06	18.4	QTR	TPT	V..N
08-M007	11	2004-12-19 09:28:06	18.3	QTR	TPT	V..N
08-M007	11	2004-12-19 09:38:06	18.2	QTR	TPT	V..N
08-M007	11	2004-12-19 09:48:06	18.2	QTR	TPT	V..N
08-M007	11	2004-12-19 09:58:06	18.2	QTR	TPT	V..N
08-M007	11	2004-12-19 10:08:06	18.1	QTR	TPT	V..N
08-M007	11	2004-12-19 10:18:06	17.9	QTR	TPT	V..N
08-M007	11	2004-12-19 10:28:06	17.8	QTR	TPT	V..N
08-M007	11	2004-12-19 10:38:06	17.7	QTR	TPT	V..N
08-M007	11	2004-12-19 10:48:06	17.6	QTR	TPT	V..N
08-M007	11	2004-12-19 10:58:06	17.5	QTR	TPT	V..N
08-M007	11	2004-12-19 11:08:06	17.4	QTR	TPT	V..N
08-M007	11	2004-12-19 11:18:06	17.4	QTR	TPT	V..N
08-M007	11	2004-12-19 11:28:06	17.3	QTR	TPT	V..N
08-M007	11	2004-12-19 11:38:06	17.2	QTR	TPT	V..N
08-M007	11	2004-12-19 11:48:06	17.1	QTR	TPT	V..N
08-M007	11	2004-12-19 11:58:06	17.1	QTR	TPT	V..N
08-M007	11	2004-12-19 12:08:06	17	QTR	TPT	V..N
08-M007	11	2004-12-19 12:18:06	17	QTR	TPT	V..N
08-M007	11	2004-12-19 12:28:06	16.9	QTR	TPT	V..N
08-M007	11	2004-12-19 12:38:06	16.9	QTR	TPT	V..N
08-M007	11	2004-12-19 12:48:06	16.8	QTR	TPT	V..N
08-M007	11	2004-12-19 12:58:06	16.8	QTR	TPT	V..N
08-M007	11	2004-12-19 13:08:06	16.9	QTR	TPT	V..N
08-M007	11	2004-12-19 13:18:06	16.9	QTR	TPT	V..N
08-M007	11	2004-12-19 13:28:06	16.9	QTR	TPT	V..N
08-M007	11	2004-12-19 13:38:06	17.1	QTR	TPT	V..N
08-M007	11	2004-12-19 13:48:06	17.2	QTR	TPT	V..N
08-M007	11	2004-12-19 13:58:06	17.3	QTR	TPT	V..N
08-M007	11	2004-12-19 14:08:06	17.3	QTR	TPT	V..N
08-M007	11	2004-12-19 14:18:06	17.3	QTR	TPT	V..N
08-M007	11	2004-12-19 14:28:06	17.3	QTR	TPT	V..N
08-M007	11	2004-12-19 14:38:06	17.4	QTR	TPT	V..N
08-M007	11	2004-12-19 14:48:06	17.5	QTR	TPT	V..N
08-M007	11	2004-12-19 14:58:06	17.7	QTR	TPT	V..N
08-M007	11	2004-12-19 15:08:06	17.9	QTR	TPT	V..N
08-M007	11	2004-12-19 15:18:06	18	QTR	TPT	V..N
08-M007	11	2004-12-19 15:28:06	18.1	QTR	TPT	V..N
08-M007	11	2004-12-19 15:38:06	18.2	QTR	TPT	V..N
08-M007	11	2004-12-19 15:48:06	18.4	QTR	TPT	V..N
08-M007	11	2004-12-19 15:58:06	18.5	QTR	TPT	V..N
08-M007	11	2004-12-19 16:08:06	18.6	QTR	TPT	V..N
08-M007	11	2004-12-19 16:18:06	18.6	QTR	TPT	V..N
08-M007	11	2004-12-19 16:28:06	18.6	QTR	TPT	V..N
08-M007	11	2004-12-19 16:38:06	18.5	QTR	TPT	V..N
08-M007	11	2004-12-19 16:48:06	18.4	QTR	TPT	V..N
08-M007	11	2004-12-19 16:58:06	18.3	QTR	TPT	V..N
08-M007	11	2004-12-19 17:08:06	18.2	QTR	TPT	V..N
08-M007	11	2004-12-19 17:18:06	18.1	QTR	TPT	V..N
08-M007	11	2004-12-19 17:28:06	18	QTR	TPT	V..N
08-M007	11	2004-12-19 17:38:06	18	QTR	TPT	V..N
08-M007	11	2004-12-19 17:48:06	17.9	QTR	TPT	V..N
08-M007	11	2004-12-19 17:58:06	17.8	QTR	TPT	V..N
08-M007	11	2004-12-19 18:08:06	17.7	QTR	TPT	V..N
08-M007	11	2004-12-19 18:18:06	17.7	QTR	TPT	V..N
08-M007	11	2004-12-19 18:28:06	17.7	QTR	TPT	V..N
08-M007	11	2004-12-19 18:38:06	17.7	QTR	TPT	V..N
08-M007	11	2004-12-19 18:48:06	17.7	QTR	TPT	V..N
08-M007	11	2004-12-19 18:58:06	17.7	QTR	TPT	V..N
08-M007	11	2004-12-19 19:08:06	17.6	QTR	TPT	V..N
08-M007	11	2004-12-19 19:18:06	17.6	QTR	TPT	V..N
08-M007	11	2004-12-19 19:28:06	17.5	QTR	TPT	V..N
08-M007	11	2004-12-19 19:38:06	17.5	QTR	TPT	V..N
08-M007	11	2004-12-19 19:48:06	17.4	QTR	TPT	V..N
08-M007	11	2004-12-19 19:58:06	17.3	QTR	TPT	V..N
08-M007	11	2004-12-19 20:08:06	17.3	QTR	TPT	V..N
08-M007	11	2004-12-19 20:18:06	17.2	QTR	TPT	V..N
08-M007	11	2004-12-19 20:28:06	17.2	QTR	TPT	V..N
08-M007	11	2004-12-19 20:38:06	17.2	QTR	TPT	V..N
08-M007	11	2004-12-19 20:48:06	17.1	QTR	TPT	V..N
08-M007	11	2004-12-19 20:58:06	17.1	QTR	TPT	V..N
08-M007	11	2004-12-19 21:08:06	17.1	QTR	TPT	V..N
08-M007	11	2004-12-19 21:18:06	17.3	QTR	TPT	V..N
08-M007	11	2004-12-19 21:28:06	17.5	QTR	TPT	V..N
08-M007	11	2004-12-19 21:38:06	17.8	QTR	TPT	V..N
08-M007	11	2004-12-19 21:48:06	17.9	QTR	TPT	V..N
08-M007	11	2004-12-19 21:58:06	18	QTR	TPT	V..N
08-M007	11	2004-12-19 22:08:06	18.1	QTR	TPT	V..N
08-M007	11	2004-12-19 22:18:06	18.2	QTR	TPT	V..N
08-M007	11	2004-12-19 22:28:06	18.3	QTR	TPT	V..N
08-M007	11	2004-12-19 22:38:06	18.3	QTR	TPT	V..N
08-M007	11	2004-12-19 22:48:06	18.4	QTR	TPT	V..N
08-M007	11	2004-12-19 22:58:06	18.5	QTR	TPT	V..N
08-M007	11	2004-12-19 23:08:06	18.6	QTR	TPT	V..N
08-M007	11	2004-12-19 23:18:06	18.8	QTR	TPT	V..N
08-M007	11	2004-12-19 23:28:06	19.1	QTR	TPT	V..N
08-M007	11	2004-12-19 23:38:06	19.3	QTR	TPT	V..N
08-M007	11	2004-12-19 23:48:06	19.4	QTR	TPT	V..N
08-M007	11	2004-12-19 23:58:06	19.5	QTR	TPT	V..N
08-M007	11	2004-12-20 00:08:06	19.4	QTR	TPT	V..N
08-M007	11	2004-12-20 00:18:06	19.4	QTR	TPT	V..N
08-M007	11	2004-12-20 00:28:06	19.4	QTR	TPT	V..N
08-M007	11	2004-12-20 00:38:06	19.3	QTR	TPT	V..N
08-M007	11	2004-12-20 00:48:06	19.2	QTR	TPT	V..N
08-M007	11	2004-12-20 00:58:06	19.1	QTR	TPT	V..N
08-M007	11	2004-12-20 01:08:06	19	QTR	TPT	V..N
08-M007	11	2004-12-20 01:18:06	18.9	QTR	TPT	V..N
08-M007	11	2004-12-20 01:28:06	18.8	QTR	TPT	V..N
08-M007	11	2004-12-20 01:38:06	18.7	QTR	TPT	V..N
08-M007	11	2004-12-20 01:48:06	18.6	QTR	TPT	V..N
08-M007	11	2004-12-20 01:58:06	18.5	QTR	TPT	V..N
08-M007	11	2004-12-20 02:08:06	18.4	QTR	TPT	V..N
08-M007	11	2004-12-20 02:18:06	18.3	QTR	TPT	V..N
08-M007	11	2004-12-20 02:28:06	18.2	QTR	TPT	V..N
08-M007	11	2004-12-20 02:38:06	18.1	QTR	TPT	V..N
08-M007	11	2004-12-20 02:48:06	18	QTR	TPT	V..N
08-M007	11	2004-12-20 02:58:06	17.9	QTR	TPT	V..N
08-M007	11	2004-12-20 03:08:06	17.8	QTR	TPT	V..N
08-M007	11	2004-12-20 03:18:06	17.7	QTR	TPT	V..N
08-M007	11	2004-12-20 03:28:06	17.5	QTR	TPT	V..N
08-M007	11	2004-12-20 03:38:06	17.5	QTR	TPT	V..N
08-M007	11	2004-12-20 03:48:06	17.4	QTR	TPT	V..N
08-M007	11	2004-12-20 03:58:06	17.3	QTR	TPT	V..N
08-M007	11	2004-12-20 04:08:06	17.2	QTR	TPT	V..N
08-M007	11	2004-12-20 04:18:06	17.1	QTR	TPT	V..N
08-M007	11	2004-12-20 04:28:06	17	QTR	TPT	V..N
08-M007	11	2004-12-20 04:38:06	16.9	QTR	TPT	V..N
08-M007	11	2004-12-20 04:48:06	16.8	QTR	TPT	V..N
08-M007	11	2004-12-20 04:58:06	16.7	QTR	TPT	V..N
08-M007	11	2004-12-20 05:08:06	16.5	QTR	TPT	V..N
08-M007	11	2004-12-20 05:18:06	16.4	QTR	TPT	V..N
08-M007	11	2004-12-20 05:28:06	16.3	QTR	TPT	V..N
08-M007	11	2004-12-20 05:38:06	16.2	QTR	TPT	V..N
08-M007	11	2004-12-20 05:48:06	16.1	QTR	TPT	V..N
08-M007	11	2004-12-20 05:58:06	16.1	QTR	TPT	V..N
08-M007	11	2004-12-20 06:08:06	16.2	QTR	TPT	V..N
08-M007	11	2004-12-20 06:18:06	16.6	QTR	TPT	V..N
08-M007	11	2004-12-20 06:28:06	16.9	QTR	TPT	V..N
08-M007	11	2004-12-20 06:38:06	16.7	QTR	TPT	V..N
08-M007	11	2004-12-20 06:48:06	16.5	QTR	TPT	V..N
08-M007	11	2004-12-20 06:58:06	16.4	QTR	TPT	V..N
08-M007	11	2004-12-20 07:08:06	16.4	QTR	TPT	V..N
08-M007	11	2004-12-20 07:18:06	16.4	QTR	TPT	V..N
08-M007	11	2004-12-20 07:28:06	16.5	QTR	TPT	V..N
08-M007	11	2004-12-20 07:38:06	16.6	QTR	TPT	V..N
08-M007	11	2004-12-20 07:48:06	16.7	QTR	TPT	V..N
08-M007	11	2004-12-20 07:58:06	16.7	QTR	TPT	V..N
08-M007	11	2004-12-20 08:08:06	16.8	QTR	TPT	V..N
08-M007	11	2004-12-20 08:18:06	16.9	QTR	TPT	V..N
08-M007	11	2004-12-20 08:28:06	17	QTR	TPT	V..N
08-M007	11	2004-12-20 08:38:06	17.1	QTR	TPT	V..N
08-M007	11	2004-12-20 08:48:06	17.2	QTR	TPT	V..N
08-M007	11	2004-12-20 08:58:06	17.1	QTR	TPT	V..N
08-M007	11	2004-12-20 09:08:06	17.1	QTR	TPT	V..N
08-M007	11	2004-12-20 09:18:06	17.1	QTR	TPT	V..N
08-M007	11	2004-12-20 09:28:06	17.1	QTR	TPT	V..N
08-M007	20	2004-12-13 16:21:43	20.94	HYG	TPT	V..N
08-M007	20	2004-12-13 16:31:43	21.94	HYG	TPT	V..N
08-M007	20	2004-12-13 16:41:43	22.38	HYG	TPT	V..N
08-M007	20	2004-12-13 16:51:43	22.75	HYG	TPT	V..N
08-M007	20	2004-12-13 17:01:43	22.81	HYG	TPT	V..N
08-M007	20	2004-12-13 17:11:43	22.81	HYG	TPT	V..N
08-M007	20	2004-12-13 17:21:43	23	HYG	TPT	V..N
08-M007	20	2004-12-13 17:31:43	23.44	HYG	TPT	V..N
08-M007	20	2004-12-13 17:41:43	23.63	HYG	TPT	V..N
08-M007	20	2004-12-13 17:51:43	24.5	HYG	TPT	V..N
08-M007	20	2004-12-13 18:01:43	24.88	HYG	TPT	V..N
08-M007	20	2004-12-13 18:11:43	25.5	HYG	TPT	V..N
08-M007	20	2004-12-13 18:21:43	25.94	HYG	TPT	V..N
08-M007	20	2004-12-13 18:31:43	26.19	HYG	TPT	V..N
08-M007	20	2004-12-13 18:41:43	26.31	HYG	TPT	V..N
08-M007	20	2004-12-13 18:51:43	26.44	HYG	TPT	V..N
08-M007	20	2004-12-13 19:01:43	26.56	HYG	TPT	V..N
08-M007	20	2004-12-13 19:11:43	26.63	HYG	TPT	V..N
08-M007	20	2004-12-13 19:21:43	26.63	HYG	TPT	V..N
08-M007	20	2004-12-13 19:31:43	27.25	HYG	TPT	V..N
08-M007	20	2004-12-13 19:41:43	27.63	HYG	TPT	V..N
08-M007	20	2004-12-13 19:51:43	28	HYG	TPT	V..N
08-M007	20	2004-12-13 20:01:43	28.31	HYG	TPT	V..N
08-M007	20	2004-12-13 20:11:43	28.38	HYG	TPT	V..N
08-M007	20	2004-12-13 20:21:43	28.13	HYG	TPT	V..N
08-M007	20	2004-12-13 20:31:43	28.06	HYG	TPT	V..N
08-M007	20	2004-12-13 20:41:43	27.94	HYG	TPT	V..N
08-M007	20	2004-12-13 20:51:43	27.75	HYG	TPT	V..N
08-M007	20	2004-12-13 21:01:43	27.44	HYG	TPT	V..N
08-M007	20	2004-12-13 21:11:43	27.06	HYG	TPT	V..N
08-M007	20	2004-12-13 21:21:43	26.75	HYG	TPT	V..N
08-M007	20	2004-12-13 21:31:43	26.38	HYG	TPT	V..N
08-M007	20	2004-12-13 21:41:43	26.31	HYG	TPT	V..N
08-M007	20	2004-12-13 21:51:43	26.44	HYG	TPT	V..N
08-M007	20	2004-12-13 22:01:43	26.63	HYG	TPT	V..N
08-M007	20	2004-12-13 22:11:43	26.88	HYG	TPT	V..N
08-M007	20	2004-12-13 22:21:43	27	HYG	TPT	V..N
08-M007	20	2004-12-13 22:31:43	26.94	HYG	TPT	V..N
08-M007	20	2004-12-13 22:41:43	27	HYG	TPT	V..N
08-M007	20	2004-12-13 22:51:43	27.56	HYG	TPT	V..N
08-M007	20	2004-12-13 23:01:43	28.13	HYG	TPT	V..N
08-M007	20	2004-12-13 23:11:43	28.94	HYG	TPT	V..N
08-M007	20	2004-12-13 23:21:43	30	HYG	TPT	V..N
08-M007	20	2004-12-13 23:31:43	30.63	HYG	TPT	V..N
08-M007	20	2004-12-13 23:41:43	30.56	HYG	TPT	V..N
08-M007	20	2004-12-13 23:51:43	30.56	HYG	TPT	V..N
08-M007	20	2004-12-14 00:01:43	31.13	HYG	TPT	V..N
08-M007	20	2004-12-14 00:11:43	29.56	HYG	TPT	V..N
08-M007	20	2004-12-14 00:21:43	28.56	HYG	TPT	V..N
08-M007	20	2004-12-14 00:31:43	28.19	HYG	TPT	V..N
08-M007	20	2004-12-14 00:41:43	28.44	HYG	TPT	V..N
08-M007	20	2004-12-14 00:51:43	28.31	HYG	TPT	V..N
08-M007	20	2004-12-14 01:01:43	28	HYG	TPT	V..N
08-M007	20	2004-12-14 01:11:43	27.81	HYG	TPT	V..N
08-M007	20	2004-12-14 01:21:43	27.56	HYG	TPT	V..N
08-M007	20	2004-12-14 01:31:43	27.44	HYG	TPT	V..N
08-M007	20	2004-12-14 01:41:43	27.38	HYG	TPT	V..N
08-M007	20	2004-12-14 01:51:43	27.38	HYG	TPT	V..N
08-M007	20	2004-12-14 02:01:43	27.38	HYG	TPT	V..N
08-M007	20	2004-12-14 02:11:43	27.44	HYG	TPT	V..N
08-M007	20	2004-12-14 02:21:43	27.38	HYG	TPT	V..N
08-M007	20	2004-12-14 02:31:43	27.5	HYG	TPT	V..N
08-M007	20	2004-12-14 02:41:43	28.19	HYG	TPT	V..N
08-M007	20	2004-12-14 02:51:43	28.31	HYG	TPT	V..N
08-M007	20	2004-12-14 03:01:43	28	HYG	TPT	V..N
08-M007	20	2004-12-14 03:11:43	27.75	HYG	TPT	V..N
08-M007	20	2004-12-14 03:21:43	27.38	HYG	TPT	V..N
08-M007	20	2004-12-14 03:31:43	26.94	HYG	TPT	V..N
08-M007	20	2004-12-14 03:41:43	26.56	HYG	TPT	V..N
08-M007	20	2004-12-14 03:51:43	26.13	HYG	TPT	V..N
08-M007	20	2004-12-14 04:01:43	25.75	HYG	TPT	V..N
08-M007	20	2004-12-14 04:11:43	25.5	HYG	TPT	V..N
08-M007	20	2004-12-14 04:21:43	25.38	HYG	TPT	V..N
08-M007	20	2004-12-14 04:31:43	25.5	HYG	TPT	V..N
08-M007	20	2004-12-14 04:41:43	25.69	HYG	TPT	V..N
08-M007	20	2004-12-14 04:51:43	25.75	HYG	TPT	V..N
08-M007	20	2004-12-14 05:01:43	25.75	HYG	TPT	V..N
08-M007	20	2004-12-14 05:11:43	25.69	HYG	TPT	V..N
08-M007	20	2004-12-14 05:21:43	25.63	HYG	TPT	V..N
08-M007	20	2004-12-14 05:31:43	25.5	HYG	TPT	V..N
08-M007	20	2004-12-14 05:41:43	25.31	HYG	TPT	V..N
08-M007	20	2004-12-14 05:51:43	25.88	HYG	TPT	V..N
08-M007	20	2004-12-14 06:01:43	26.19	HYG	TPT	V..N
08-M007	20	2004-12-14 06:11:43	26.44	HYG	TPT	V..N
08-M007	20	2004-12-14 06:21:43	26.69	HYG	TPT	V..N
08-M007	20	2004-12-14 06:31:43	26.75	HYG	TPT	V..N
08-M007	20	2004-12-14 06:41:43	26.88	HYG	TPT	V..N
08-M007	20	2004-12-14 06:51:43	26.88	HYG	TPT	V..N
08-M007	20	2004-12-14 07:01:43	27.06	HYG	TPT	V..N
08-M007	20	2004-12-14 07:11:43	27.63	HYG	TPT	V..N
08-M007	20	2004-12-14 07:21:43	28.06	HYG	TPT	V..N
08-M007	20	2004-12-14 07:31:43	28.13	HYG	TPT	V..N
08-M007	20	2004-12-14 07:41:43	27.94	HYG	TPT	V..N
08-M007	20	2004-12-14 07:51:43	27.69	HYG	TPT	V..N
08-M007	20	2004-12-14 08:01:43	27.31	HYG	TPT	V..N
08-M007	20	2004-12-14 08:11:43	26.94	HYG	TPT	V..N
08-M007	20	2004-12-14 08:21:43	26.63	HYG	TPT	V..N
08-M007	20	2004-12-14 08:31:43	26	HYG	TPT	V..N
08-M007	20	2004-12-14 08:41:43	25.69	HYG	TPT	V..N
08-M007	20	2004-12-14 08:51:43	25.81	HYG	TPT	V..N
08-M007	20	2004-12-14 09:01:43	27.5	HYG	TPT	V..N
08-M007	20	2004-12-14 09:11:43	28.25	HYG	TPT	V..N
08-M007	20	2004-12-14 09:21:43	28.19	HYG	TPT	V..N
08-M007	20	2004-12-14 09:31:43	27.44	HYG	TPT	V..N
08-M007	20	2004-12-14 09:41:43	25.75	HYG	TPT	V..N
08-M007	20	2004-12-14 09:51:43	24.56	HYG	TPT	V..N
08-M007	20	2004-12-14 10:01:43	23.75	HYG	TPT	V..N
08-M007	20	2004-12-14 10:11:43	23.25	HYG	TPT	V..N
08-M007	20	2004-12-14 10:21:43	22.94	HYG	TPT	V..N
08-M007	20	2004-12-14 10:31:43	22.56	HYG	TPT	V..N
08-M007	20	2004-12-14 10:41:43	22.44	HYG	TPT	V..N
08-M007	20	2004-12-14 10:51:43	21.88	HYG	TPT	V..N
08-M007	20	2004-12-14 11:01:43	21.5	HYG	TPT	V..N
08-M007	20	2004-12-14 11:11:43	21.38	HYG	TPT	V..N
08-M007	20	2004-12-14 11:21:43	21.94	HYG	TPT	V..N
08-M007	20	2004-12-14 11:31:43	22.31	HYG	TPT	V..N
08-M007	20	2004-12-14 11:41:43	23.13	HYG	TPT	V..N
08-M007	20	2004-12-14 11:51:43	24.06	HYG	TPT	V..N
08-M007	20	2004-12-14 12:01:43	24.81	HYG	TPT	V..N
08-M007	20	2004-12-14 12:11:43	24.38	HYG	TPT	V..N
08-M007	20	2004-12-14 12:21:43	23.5	HYG	TPT	V..N
08-M007	20	2004-12-14 12:31:43	23	HYG	TPT	V..N
08-M007	20	2004-12-14 12:41:43	23.19	HYG	TPT	V..N
08-M007	20	2004-12-14 12:51:43	24.31	HYG	TPT	V..N
08-M007	20	2004-12-14 13:01:43	25.69	HYG	TPT	V..N
08-M007	20	2004-12-14 13:11:43	26.63	HYG	TPT	V..N
08-M007	20	2004-12-14 13:21:43	27	HYG	TPT	V..N
08-M007	20	2004-12-14 13:31:43	27.31	HYG	TPT	V..N
08-M007	20	2004-12-14 13:41:43	27.44	HYG	TPT	V..N
08-M007	20	2004-12-14 13:51:43	27.81	HYG	TPT	V..N
08-M007	20	2004-12-14 14:01:43	28.06	HYG	TPT	V..N
08-M007	20	2004-12-14 14:11:43	28.19	HYG	TPT	V..N
08-M007	20	2004-12-14 14:21:43	28.13	HYG	TPT	V..N
08-M007	20	2004-12-14 14:31:43	28.06	HYG	TPT	V..N
08-M007	20	2004-12-14 14:41:43	27.81	HYG	TPT	V..N
08-M007	20	2004-12-14 14:51:43	27.5	HYG	TPT	V..N
08-M007	20	2004-12-14 15:01:43	27.38	HYG	TPT	V..N
08-M007	20	2004-12-14 15:11:43	27.5	HYG	TPT	V..N
08-M007	20	2004-12-14 15:21:43	27.75	HYG	TPT	V..N
08-M007	20	2004-12-14 15:31:43	28.13	HYG	TPT	V..N
08-M007	20	2004-12-14 15:41:43	28.31	HYG	TPT	V..N
08-M007	20	2004-12-14 15:51:43	28.69	HYG	TPT	V..N
08-M007	20	2004-12-14 16:01:43	28.63	HYG	TPT	V..N
08-M007	20	2004-12-14 16:11:43	28.31	HYG	TPT	V..N
08-M007	20	2004-12-14 16:21:43	27.88	HYG	TPT	V..N
08-M007	20	2004-12-14 16:31:43	27.38	HYG	TPT	V..N
08-M007	20	2004-12-14 16:41:43	26.81	HYG	TPT	V..N
08-M007	20	2004-12-14 16:51:43	26.44	HYG	TPT	V..N
08-M007	20	2004-12-14 17:01:43	26.13	HYG	TPT	V..N
08-M007	20	2004-12-14 17:11:43	26	HYG	TPT	V..N
08-M007	20	2004-12-14 17:21:43	25.81	HYG	TPT	V..N
08-M007	20	2004-12-14 17:31:43	25.75	HYG	TPT	V..N
08-M007	20	2004-12-14 17:41:43	25.75	HYG	TPT	V..N
08-M007	20	2004-12-14 17:51:43	25.56	HYG	TPT	V..N
08-M007	20	2004-12-14 18:01:43	25.38	HYG	TPT	V..N
08-M007	20	2004-12-14 18:11:43	25.13	HYG	TPT	V..N
08-M007	20	2004-12-14 18:21:43	24.88	HYG	TPT	V..N
08-M007	20	2004-12-14 18:31:43	24.69	HYG	TPT	V..N
08-M007	20	2004-12-14 18:41:43	24.75	HYG	TPT	V..N
08-M007	20	2004-12-14 18:51:43	25	HYG	TPT	V..N
08-M007	20	2004-12-14 19:01:43	25.19	HYG	TPT	V..N
08-M007	20	2004-12-14 19:11:43	25.56	HYG	TPT	V..N
08-M007	20	2004-12-14 19:21:43	26.19	HYG	TPT	V..N
08-M007	20	2004-12-14 19:31:43	26.63	HYG	TPT	V..N
08-M007	20	2004-12-14 19:41:43	26.88	HYG	TPT	V..N
08-M007	20	2004-12-14 19:51:43	26.81	HYG	TPT	V..N
08-M007	20	2004-12-14 20:01:43	26.69	HYG	TPT	V..N
08-M007	20	2004-12-14 20:11:43	26.31	HYG	TPT	V..N
08-M007	20	2004-12-14 20:21:43	26.19	HYG	TPT	V..N
08-M007	20	2004-12-14 20:31:43	25.88	HYG	TPT	V..N
08-M007	20	2004-12-14 20:41:43	25.69	HYG	TPT	V..N
08-M007	20	2004-12-14 20:51:43	25.88	HYG	TPT	V..N
08-M007	20	2004-12-14 21:01:43	25.88	HYG	TPT	V..N
08-M007	20	2004-12-14 21:11:43	25.75	HYG	TPT	V..N
08-M007	20	2004-12-14 21:21:43	25.63	HYG	TPT	V..N
08-M007	20	2004-12-14 21:31:43	25.38	HYG	TPT	V..N
08-M007	20	2004-12-14 21:41:43	25.06	HYG	TPT	V..N
08-M007	20	2004-12-14 21:51:43	24.75	HYG	TPT	V..N
08-M007	20	2004-12-14 22:01:43	24.5	HYG	TPT	V..N
08-M007	20	2004-12-14 22:11:43	24.31	HYG	TPT	V..N
08-M007	20	2004-12-14 22:21:43	24.56	HYG	TPT	V..N
08-M007	20	2004-12-14 22:31:43	25.13	HYG	TPT	V..N
08-M007	20	2004-12-14 22:41:43	25.5	HYG	TPT	V..N
08-M007	20	2004-12-14 22:51:43	25.63	HYG	TPT	V..N
08-M007	20	2004-12-14 23:01:43	25.69	HYG	TPT	V..N
08-M007	20	2004-12-14 23:11:43	25.75	HYG	TPT	V..N
08-M007	20	2004-12-14 23:21:43	25.69	HYG	TPT	V..N
08-M007	20	2004-12-14 23:31:43	25.75	HYG	TPT	V..N
08-M007	20	2004-12-14 23:41:43	25.75	HYG	TPT	V..N
08-M007	20	2004-12-14 23:51:43	25.81	HYG	TPT	V..N
08-M007	20	2004-12-15 00:01:43	25.88	HYG	TPT	V..N
08-M007	20	2004-12-15 00:11:43	26.19	HYG	TPT	V..N
08-M007	20	2004-12-15 00:21:43	26.44	HYG	TPT	V..N
08-M007	20	2004-12-15 00:31:43	26.69	HYG	TPT	V..N
08-M007	20	2004-12-15 00:41:43	26.75	HYG	TPT	V..N
08-M007	20	2004-12-15 00:51:43	26.75	HYG	TPT	V..N
08-M007	20	2004-12-15 01:01:43	26.44	HYG	TPT	V..N
08-M007	20	2004-12-15 01:11:43	26.25	HYG	TPT	V..N
08-M007	20	2004-12-15 01:21:43	26.13	HYG	TPT	V..N
08-M007	20	2004-12-15 01:31:43	26.44	HYG	TPT	V..N
08-M007	20	2004-12-15 01:41:43	26.63	HYG	TPT	V..N
08-M007	20	2004-12-15 01:51:43	26.81	HYG	TPT	V..N
08-M007	20	2004-12-15 02:01:43	26.81	HYG	TPT	V..N
08-M007	20	2004-12-15 02:11:43	27.44	HYG	TPT	V..N
08-M007	20	2004-12-15 02:21:43	28.5	HYG	TPT	V..N
08-M007	20	2004-12-15 02:31:43	29.13	HYG	TPT	V..N
08-M007	20	2004-12-15 02:41:43	29.38	HYG	TPT	V..N
08-M007	20	2004-12-15 02:51:43	29.38	HYG	TPT	V..N
08-M007	20	2004-12-15 03:01:43	29.38	HYG	TPT	V..N
08-M007	20	2004-12-15 03:11:43	29.31	HYG	TPT	V..N
08-M007	20	2004-12-15 03:21:43	29.19	HYG	TPT	V..N
08-M007	20	2004-12-15 03:31:43	29.06	HYG	TPT	V..N
08-M007	20	2004-12-15 03:41:43	29	HYG	TPT	V..N
08-M007	20	2004-12-15 03:51:43	28.94	HYG	TPT	V..N
08-M007	20	2004-12-15 04:01:43	28.94	HYG	TPT	V..N
08-M007	20	2004-12-15 04:11:43	28.88	HYG	TPT	V..N
08-M007	20	2004-12-15 04:21:43	28.56	HYG	TPT	V..N
08-M007	20	2004-12-15 04:31:43	28.25	HYG	TPT	V..N
08-M007	20	2004-12-15 04:41:43	27.94	HYG	TPT	V..N
08-M007	20	2004-12-15 04:51:43	27.75	HYG	TPT	V..N
08-M007	20	2004-12-15 05:01:43	27.56	HYG	TPT	V..N
08-M007	20	2004-12-15 05:11:43	27.25	HYG	TPT	V..N
08-M007	20	2004-12-15 05:21:43	26.94	HYG	TPT	V..N
08-M007	20	2004-12-15 05:31:43	26.5	HYG	TPT	V..N
08-M007	20	2004-12-15 05:41:43	26.13	HYG	TPT	V..N
08-M007	20	2004-12-15 05:51:43	25.75	HYG	TPT	V..N
08-M007	20	2004-12-15 06:01:43	25.31	HYG	TPT	V..N
08-M007	20	2004-12-15 06:11:43	25	HYG	TPT	V..N
08-M007	20	2004-12-15 06:21:43	24.69	HYG	TPT	V..N
08-M007	20	2004-12-15 06:31:43	24.75	HYG	TPT	V..N
08-M007	20	2004-12-15 06:41:43	25.5	HYG	TPT	V..N
08-M007	20	2004-12-15 06:51:43	27.25	HYG	TPT	V..N
08-M007	20	2004-12-15 07:01:43	28.5	HYG	TPT	V..N
08-M007	20	2004-12-15 07:11:43	28.94	HYG	TPT	V..N
08-M007	20	2004-12-15 07:21:43	28.81	HYG	TPT	V..N
08-M007	20	2004-12-15 07:31:43	28.44	HYG	TPT	V..N
08-M007	20	2004-12-15 07:41:43	28.19	HYG	TPT	V..N
08-M007	20	2004-12-15 07:51:43	27.88	HYG	TPT	V..N
08-M007	20	2004-12-15 08:01:43	27.63	HYG	TPT	V..N
08-M007	20	2004-12-15 08:11:43	27.56	HYG	TPT	V..N
08-M007	20	2004-12-15 08:21:43	27.44	HYG	TPT	V..N
08-M007	20	2004-12-15 08:31:43	27.25	HYG	TPT	V..N
08-M007	20	2004-12-15 08:41:43	27	HYG	TPT	V..N
08-M007	20	2004-12-15 08:51:43	26.75	HYG	TPT	V..N
08-M007	20	2004-12-15 09:01:43	26.38	HYG	TPT	V..N
08-M007	20	2004-12-15 09:11:43	26.13	HYG	TPT	V..N
08-M007	20	2004-12-15 09:21:43	26.31	HYG	TPT	V..N
08-M007	20	2004-12-15 09:31:43	26.63	HYG	TPT	V..N
08-M007	20	2004-12-15 09:41:43	27.38	HYG	TPT	V..N
08-M007	20	2004-12-15 09:51:43	28.06	HYG	TPT	V..N
08-M007	20	2004-12-15 10:01:43	27.31	HYG	TPT	V..N
08-M007	20	2004-12-15 10:11:43	26.13	HYG	TPT	V..N
08-M007	20	2004-12-15 10:21:43	25.13	HYG	TPT	V..N
08-M007	20	2004-12-15 10:31:43	24.25	HYG	TPT	V..N
08-M007	20	2004-12-15 10:41:43	23.5	HYG	TPT	V..N
08-M007	20	2004-12-15 10:51:43	22.94	HYG	TPT	V..N
08-M007	20	2004-12-15 11:01:43	22.5	HYG	TPT	V..N
08-M007	20	2004-12-15 11:11:43	22.19	HYG	TPT	V..N
08-M007	20	2004-12-15 11:21:43	22.19	HYG	TPT	V..N
08-M007	20	2004-12-15 11:31:43	22.19	HYG	TPT	V..N
08-M007	20	2004-12-15 11:41:43	22	HYG	TPT	V..N
08-M007	20	2004-12-15 11:51:43	21.75	HYG	TPT	V..N
08-M007	20	2004-12-15 12:01:43	21.44	HYG	TPT	V..N
08-M007	20	2004-12-15 12:11:43	21.13	HYG	TPT	V..N
08-M007	20	2004-12-15 12:21:43	20.75	HYG	TPT	V..N
08-M007	20	2004-12-15 12:31:43	20.44	HYG	TPT	V..N
08-M007	20	2004-12-15 12:41:43	20.19	HYG	TPT	V..N
08-M007	20	2004-12-15 12:51:43	19.88	HYG	TPT	V..N
08-M007	20	2004-12-15 13:01:43	20.25	HYG	TPT	V..N
08-M007	20	2004-12-15 13:11:43	20.44	HYG	TPT	V..N
08-M007	20	2004-12-15 13:21:43	21.25	HYG	TPT	V..N
08-M007	20	2004-12-15 13:31:43	22.56	HYG	TPT	V..N
08-M007	20	2004-12-15 13:41:43	23.19	HYG	TPT	V..N
08-M007	20	2004-12-15 13:51:43	24.38	HYG	TPT	V..N
08-M007	20	2004-12-15 14:01:43	25.38	HYG	TPT	V..N
08-M007	20	2004-12-15 14:11:43	25.31	HYG	TPT	V..N
08-M007	20	2004-12-15 14:21:43	24.94	HYG	TPT	V..N
08-M007	20	2004-12-15 14:31:43	25	HYG	TPT	V..N
08-M007	20	2004-12-15 14:41:43	24.56	HYG	TPT	V..N
08-M007	20	2004-12-15 14:51:43	24.63	HYG	TPT	V..N
08-M007	20	2004-12-15 15:01:43	25	HYG	TPT	V..N
08-M007	20	2004-12-15 15:11:43	25	HYG	TPT	V..N
08-M007	20	2004-12-15 15:21:43	24.44	HYG	TPT	V..N
08-M007	20	2004-12-15 15:31:43	25.06	HYG	TPT	V..N
08-M007	20	2004-12-15 15:41:43	25.19	HYG	TPT	V..N
08-M007	20	2004-12-15 15:51:43	25	HYG	TPT	V..N
08-M007	20	2004-12-15 16:01:43	24.69	HYG	TPT	V..N
08-M007	20	2004-12-15 16:11:43	25	HYG	TPT	V..N
08-M007	20	2004-12-15 16:21:43	25.31	HYG	TPT	V..N
08-M007	20	2004-12-15 16:31:43	26.19	HYG	TPT	V..N
08-M007	20	2004-12-15 16:41:43	26.94	HYG	TPT	V..N
08-M007	20	2004-12-15 16:51:43	27.31	HYG	TPT	V..N
08-M007	20	2004-12-15 17:01:43	27.19	HYG	TPT	V..N
08-M007	20	2004-12-15 17:11:43	26.81	HYG	TPT	V..N
08-M007	20	2004-12-15 17:21:43	26.5	HYG	TPT	V..N
08-M007	20	2004-12-15 17:31:43	26.06	HYG	TPT	V..N
08-M007	20	2004-12-15 17:41:43	25.75	HYG	TPT	V..N
08-M007	20	2004-12-15 17:51:43	25.44	HYG	TPT	V..N
08-M007	20	2004-12-15 18:01:43	25.13	HYG	TPT	V..N
08-M007	20	2004-12-15 18:11:43	24.88	HYG	TPT	V..N
08-M007	20	2004-12-15 18:21:43	24.56	HYG	TPT	V..N
08-M007	20	2004-12-15 18:31:43	24.31	HYG	TPT	V..N
08-M007	20	2004-12-15 18:41:43	24	HYG	TPT	V..N
08-M007	20	2004-12-15 18:51:43	23.69	HYG	TPT	V..N
08-M007	20	2004-12-15 19:01:43	23.38	HYG	TPT	V..N
08-M007	20	2004-12-15 19:11:43	23	HYG	TPT	V..N
08-M007	20	2004-12-15 19:21:43	22.63	HYG	TPT	V..N
08-M007	20	2004-12-15 19:31:43	22.31	HYG	TPT	V..N
08-M007	20	2004-12-15 19:41:43	22.19	HYG	TPT	V..N
08-M007	20	2004-12-15 19:51:43	22.63	HYG	TPT	V..N
08-M007	20	2004-12-15 20:01:43	23.44	HYG	TPT	V..N
08-M007	20	2004-12-15 20:11:43	24.06	HYG	TPT	V..N
08-M007	20	2004-12-15 20:21:43	24.56	HYG	TPT	V..N
08-M007	20	2004-12-15 20:31:43	24.69	HYG	TPT	V..N
08-M007	20	2004-12-15 20:41:43	24.63	HYG	TPT	V..N
08-M007	20	2004-12-15 20:51:43	24.44	HYG	TPT	V..N
08-M007	20	2004-12-15 21:01:43	24.31	HYG	TPT	V..N
08-M007	20	2004-12-15 21:11:43	24.25	HYG	TPT	V..N
08-M007	20	2004-12-15 21:21:43	24.38	HYG	TPT	V..N
08-M007	20	2004-12-15 21:31:43	24.81	HYG	TPT	V..N
08-M007	20	2004-12-15 21:41:43	25.19	HYG	TPT	V..N
08-M007	20	2004-12-15 21:51:43	25.38	HYG	TPT	V..N
08-M007	20	2004-12-15 22:01:43	25.5	HYG	TPT	V..N
08-M007	20	2004-12-15 22:11:43	25.88	HYG	TPT	V..N
08-M007	20	2004-12-15 22:21:43	26.19	HYG	TPT	V..N
08-M007	20	2004-12-15 22:31:43	26.13	HYG	TPT	V..N
08-M007	20	2004-12-15 22:41:43	26.06	HYG	TPT	V..N
08-M007	20	2004-12-15 22:51:43	25.94	HYG	TPT	V..N
08-M007	20	2004-12-15 23:01:43	25.81	HYG	TPT	V..N
08-M007	20	2004-12-15 23:11:43	25.63	HYG	TPT	V..N
08-M007	20	2004-12-15 23:21:43	25.63	HYG	TPT	V..N
08-M007	20	2004-12-15 23:31:43	25.75	HYG	TPT	V..N
08-M007	20	2004-12-15 23:41:43	25.75	HYG	TPT	V..N
08-M007	20	2004-12-15 23:51:43	25.94	HYG	TPT	V..N
08-M007	20	2004-12-16 00:01:43	26.19	HYG	TPT	V..N
08-M007	20	2004-12-16 00:11:43	26.44	HYG	TPT	V..N
08-M007	20	2004-12-16 00:21:43	26.44	HYG	TPT	V..N
08-M007	20	2004-12-16 00:31:43	26.19	HYG	TPT	V..N
08-M007	20	2004-12-16 00:41:43	26.19	HYG	TPT	V..N
08-M007	20	2004-12-16 00:51:43	26.38	HYG	TPT	V..N
08-M007	20	2004-12-16 01:01:43	26.69	HYG	TPT	V..N
08-M007	20	2004-12-16 01:11:43	27.13	HYG	TPT	V..N
08-M007	20	2004-12-16 01:21:43	27.38	HYG	TPT	V..N
08-M007	20	2004-12-16 01:31:43	27.38	HYG	TPT	V..N
08-M007	20	2004-12-16 01:41:43	27.19	HYG	TPT	V..N
08-M007	20	2004-12-16 01:51:43	26.94	HYG	TPT	V..N
08-M007	20	2004-12-16 02:01:43	26.94	HYG	TPT	V..N
08-M007	20	2004-12-16 02:11:43	26.75	HYG	TPT	V..N
08-M007	20	2004-12-16 02:21:43	26.56	HYG	TPT	V..N
08-M007	20	2004-12-16 02:31:43	26.38	HYG	TPT	V..N
08-M007	20	2004-12-16 02:41:43	26.31	HYG	TPT	V..N
08-M007	20	2004-12-16 02:51:43	26.31	HYG	TPT	V..N
08-M007	20	2004-12-16 03:01:43	26.44	HYG	TPT	V..N
08-M007	20	2004-12-16 03:11:43	26.69	HYG	TPT	V..N
08-M007	20	2004-12-16 03:21:43	26.63	HYG	TPT	V..N
08-M007	20	2004-12-16 03:31:43	26.63	HYG	TPT	V..N
08-M007	20	2004-12-16 03:41:43	26.5	HYG	TPT	V..N
08-M007	20	2004-12-16 03:51:43	26.31	HYG	TPT	V..N
08-M007	20	2004-12-16 04:01:43	26.31	HYG	TPT	V..N
08-M007	20	2004-12-16 04:11:43	26.63	HYG	TPT	V..N
08-M007	20	2004-12-16 04:21:43	27.31	HYG	TPT	V..N
08-M007	20	2004-12-16 04:31:43	28.13	HYG	TPT	V..N
08-M007	20	2004-12-16 04:41:43	28.19	HYG	TPT	V..N
08-M007	20	2004-12-16 04:51:43	27.94	HYG	TPT	V..N
08-M007	20	2004-12-16 05:01:43	27.63	HYG	TPT	V..N
08-M007	20	2004-12-16 05:11:43	27.25	HYG	TPT	V..N
08-M007	20	2004-12-16 05:21:43	27.19	HYG	TPT	V..N
08-M007	20	2004-12-16 05:31:43	27.19	HYG	TPT	V..N
08-M007	20	2004-12-16 05:41:43	27	HYG	TPT	V..N
08-M007	20	2004-12-16 05:51:43	26.88	HYG	TPT	V..N
08-M007	20	2004-12-16 06:01:43	26.75	HYG	TPT	V..N
08-M007	20	2004-12-16 06:11:43	26.44	HYG	TPT	V..N
08-M007	20	2004-12-16 06:21:43	26.06	HYG	TPT	V..N
08-M007	20	2004-12-16 06:31:43	25.63	HYG	TPT	V..N
08-M007	20	2004-12-16 06:41:43	25.31	HYG	TPT	V..N
08-M007	20	2004-12-16 06:51:43	24.94	HYG	TPT	V..N
08-M007	20	2004-12-16 07:01:43	24.56	HYG	TPT	V..N
08-M007	20	2004-12-16 07:11:43	24.25	HYG	TPT	V..N
08-M007	20	2004-12-16 07:21:43	23.94	HYG	TPT	V..N
08-M007	20	2004-12-16 07:31:43	23.63	HYG	TPT	V..N
08-M007	20	2004-12-16 07:41:43	23.25	HYG	TPT	V..N
08-M007	20	2004-12-16 07:51:43	23.06	HYG	TPT	V..N
08-M007	20	2004-12-16 08:01:43	23	HYG	TPT	V..N
08-M007	20	2004-12-16 08:11:43	23.06	HYG	TPT	V..N
08-M007	20	2004-12-16 08:21:43	23.38	HYG	TPT	V..N
08-M007	20	2004-12-16 08:31:43	23.69	HYG	TPT	V..N
08-M007	20	2004-12-16 08:41:43	24.56	HYG	TPT	V..N
08-M007	20	2004-12-16 08:51:43	25.44	HYG	TPT	V..N
08-M007	20	2004-12-16 09:01:43	26.06	HYG	TPT	V..N
08-M007	20	2004-12-16 09:11:43	26.31	HYG	TPT	V..N
08-M007	20	2004-12-16 09:21:43	26.13	HYG	TPT	V..N
08-M007	20	2004-12-16 09:31:43	25.81	HYG	TPT	V..N
08-M007	20	2004-12-16 09:41:43	25.5	HYG	TPT	V..N
08-M007	20	2004-12-16 09:51:43	25.13	HYG	TPT	V..N
08-M007	20	2004-12-16 10:01:43	24.75	HYG	TPT	V..N
08-M007	20	2004-12-16 10:11:43	24.44	HYG	TPT	V..N
08-M007	20	2004-12-16 10:21:43	24	HYG	TPT	V..N
08-M007	20	2004-12-16 10:31:43	23.56	HYG	TPT	V..N
08-M007	20	2004-12-16 10:41:43	23.25	HYG	TPT	V..N
08-M007	20	2004-12-16 10:51:43	22.94	HYG	TPT	V..N
08-M007	20	2004-12-16 11:01:43	22.63	HYG	TPT	V..N
08-M007	20	2004-12-16 11:11:43	22.88	HYG	TPT	V..N
08-M007	20	2004-12-16 11:21:43	23.25	HYG	TPT	V..N
08-M007	20	2004-12-16 11:31:43	23.38	HYG	TPT	V..N
08-M007	20	2004-12-16 11:41:43	23.25	HYG	TPT	V..N
08-M007	20	2004-12-16 11:51:43	23.19	HYG	TPT	V..N
08-M007	20	2004-12-16 12:01:43	23.25	HYG	TPT	V..N
08-M007	20	2004-12-16 12:11:43	23.38	HYG	TPT	V..N
08-M007	20	2004-12-16 12:21:43	23.81	HYG	TPT	V..N
08-M007	20	2004-12-16 12:31:43	24.25	HYG	TPT	V..N
08-M007	20	2004-12-16 12:41:43	24.38	HYG	TPT	V..N
08-M007	20	2004-12-16 12:51:43	24.06	HYG	TPT	V..N
08-M007	20	2004-12-16 13:01:43	22.63	HYG	TPT	V..N
08-M007	20	2004-12-16 13:11:43	21.44	HYG	TPT	V..N
08-M007	20	2004-12-16 13:21:43	20.38	HYG	TPT	V..N
08-M007	20	2004-12-16 13:31:43	20.06	HYG	TPT	V..N
08-M007	20	2004-12-16 13:41:43	19.88	HYG	TPT	V..N
08-M007	20	2004-12-16 13:51:43	19.94	HYG	TPT	V..N
08-M007	20	2004-12-16 14:01:43	20.19	HYG	TPT	V..N
08-M007	20	2004-12-16 14:11:43	20.44	HYG	TPT	V..N
08-M007	20	2004-12-16 14:21:43	20.5	HYG	TPT	V..N
08-M007	20	2004-12-16 14:31:43	20.81	HYG	TPT	V..N
08-M007	20	2004-12-16 14:41:43	21.06	HYG	TPT	V..N
08-M007	20	2004-12-16 14:51:43	21.19	HYG	TPT	V..N
08-M007	20	2004-12-16 15:01:43	21.19	HYG	TPT	V..N
08-M007	20	2004-12-16 15:11:43	21.13	HYG	TPT	V..N
08-M007	20	2004-12-16 15:21:43	21.25	HYG	TPT	V..N
08-M007	20	2004-12-16 15:31:43	21	HYG	TPT	V..N
08-M007	20	2004-12-16 15:41:43	21.5	HYG	TPT	V..N
08-M007	20	2004-12-16 15:51:43	22.88	HYG	TPT	V..N
08-M007	20	2004-12-16 16:01:43	24.38	HYG	TPT	V..N
08-M007	20	2004-12-16 16:11:43	24.19	HYG	TPT	V..N
08-M007	20	2004-12-16 16:21:43	23.69	HYG	TPT	V..N
08-M007	20	2004-12-16 16:31:43	23.31	HYG	TPT	V..N
08-M007	20	2004-12-16 16:41:43	23	HYG	TPT	V..N
08-M007	20	2004-12-16 16:51:43	22.69	HYG	TPT	V..N
08-M007	20	2004-12-16 17:01:43	22.44	HYG	TPT	V..N
08-M007	20	2004-12-16 17:11:43	22.19	HYG	TPT	V..N
08-M007	20	2004-12-16 17:21:43	21.81	HYG	TPT	V..N
08-M007	20	2004-12-16 17:31:43	21.44	HYG	TPT	V..N
08-M007	20	2004-12-16 17:41:43	21.13	HYG	TPT	V..N
08-M007	20	2004-12-16 17:51:43	20.88	HYG	TPT	V..N
08-M007	20	2004-12-16 18:01:43	20.5	HYG	TPT	V..N
08-M007	20	2004-12-16 18:11:43	20.25	HYG	TPT	V..N
08-M007	20	2004-12-16 18:21:43	20.38	HYG	TPT	V..N
08-M007	20	2004-12-16 18:31:43	21.38	HYG	TPT	V..N
08-M007	20	2004-12-16 18:41:43	22.5	HYG	TPT	V..N
08-M007	20	2004-12-16 18:51:43	23.44	HYG	TPT	V..N
08-M007	20	2004-12-16 19:01:43	24.06	HYG	TPT	V..N
08-M007	20	2004-12-16 19:11:43	24.44	HYG	TPT	V..N
08-M007	20	2004-12-16 19:21:43	24.31	HYG	TPT	V..N
08-M007	20	2004-12-16 19:31:43	24.13	HYG	TPT	V..N
08-M007	20	2004-12-16 19:41:43	24.06	HYG	TPT	V..N
08-M007	20	2004-12-16 19:51:43	24.19	HYG	TPT	V..N
08-M007	20	2004-12-16 20:01:43	24.44	HYG	TPT	V..N
08-M007	20	2004-12-16 20:11:43	25	HYG	TPT	V..N
08-M007	20	2004-12-16 20:21:43	25.5	HYG	TPT	V..N
08-M007	20	2004-12-16 20:31:43	25.5	HYG	TPT	V..N
08-M007	20	2004-12-16 20:41:43	25.38	HYG	TPT	V..N
08-M007	20	2004-12-16 20:51:43	25.19	HYG	TPT	V..N
08-M007	20	2004-12-16 21:01:43	25.06	HYG	TPT	V..N
08-M007	20	2004-12-16 21:11:43	24.88	HYG	TPT	V..N
08-M007	20	2004-12-16 21:21:43	24.69	HYG	TPT	V..N
08-M007	20	2004-12-16 21:31:43	24.56	HYG	TPT	V..N
08-M007	20	2004-12-16 21:41:43	24.56	HYG	TPT	V..N
08-M007	20	2004-12-16 21:51:43	25	HYG	TPT	V..N
08-M007	20	2004-12-16 22:01:43	25.38	HYG	TPT	V..N
08-M007	20	2004-12-16 22:11:43	25.94	HYG	TPT	V..N
08-M007	20	2004-12-16 22:21:43	26.31	HYG	TPT	V..N
08-M007	20	2004-12-16 22:31:43	26.56	HYG	TPT	V..N
08-M007	20	2004-12-16 22:41:43	26.56	HYG	TPT	V..N
08-M007	20	2004-12-16 22:51:43	26.5	HYG	TPT	V..N
08-M007	20	2004-12-16 23:01:43	26.31	HYG	TPT	V..N
08-M007	20	2004-12-16 23:11:43	26.19	HYG	TPT	V..N
08-M007	20	2004-12-16 23:21:43	26.06	HYG	TPT	V..N
08-M007	20	2004-12-16 23:31:43	25.88	HYG	TPT	V..N
08-M007	20	2004-12-16 23:41:43	25.69	HYG	TPT	V..N
08-M007	20	2004-12-16 23:51:43	25.69	HYG	TPT	V..N
08-M007	20	2004-12-17 00:01:43	25.75	HYG	TPT	V..N
08-M007	20	2004-12-17 00:11:43	25.88	HYG	TPT	V..N
08-M007	20	2004-12-17 00:21:43	25.88	HYG	TPT	V..N
08-M007	20	2004-12-17 00:31:43	25.94	HYG	TPT	V..N
08-M007	20	2004-12-17 00:41:43	26	HYG	TPT	V..N
08-M007	20	2004-12-17 00:51:43	25.94	HYG	TPT	V..N
08-M007	20	2004-12-17 01:01:43	25.75	HYG	TPT	V..N
08-M007	20	2004-12-17 01:11:43	25.5	HYG	TPT	V..N
08-M007	20	2004-12-17 01:21:43	25.31	HYG	TPT	V..N
08-M007	20	2004-12-17 01:31:43	25.13	HYG	TPT	V..N
08-M007	20	2004-12-17 01:41:43	24.88	HYG	TPT	V..N
08-M007	20	2004-12-17 01:51:43	24.69	HYG	TPT	V..N
08-M007	20	2004-12-17 02:01:43	24.44	HYG	TPT	V..N
08-M007	20	2004-12-17 02:11:43	24.31	HYG	TPT	V..N
08-M007	20	2004-12-17 02:21:43	24.38	HYG	TPT	V..N
08-M007	20	2004-12-17 02:31:43	24.69	HYG	TPT	V..N
08-M007	20	2004-12-17 02:41:43	24.94	HYG	TPT	V..N
08-M007	20	2004-12-17 02:51:43	25	HYG	TPT	V..N
08-M007	20	2004-12-17 03:01:43	25.25	HYG	TPT	V..N
08-M007	20	2004-12-17 03:11:43	25.38	HYG	TPT	V..N
08-M007	20	2004-12-17 03:21:43	25.56	HYG	TPT	V..N
08-M007	20	2004-12-17 03:31:43	25.75	HYG	TPT	V..N
08-M007	20	2004-12-17 03:41:43	25.88	HYG	TPT	V..N
08-M007	20	2004-12-17 03:51:43	25.63	HYG	TPT	V..N
08-M007	20	2004-12-17 04:01:43	25.44	HYG	TPT	V..N
08-M007	20	2004-12-17 04:11:43	25.25	HYG	TPT	V..N
08-M007	20	2004-12-17 04:21:43	25	HYG	TPT	V..N
08-M007	20	2004-12-17 04:31:43	24.81	HYG	TPT	V..N
08-M007	20	2004-12-17 04:41:43	24.69	HYG	TPT	V..N
08-M007	20	2004-12-17 04:51:43	24.44	HYG	TPT	V..N
08-M007	20	2004-12-17 05:01:43	24.31	HYG	TPT	V..N
08-M007	20	2004-12-17 05:11:43	24.19	HYG	TPT	V..N
08-M007	20	2004-12-17 05:21:43	24.06	HYG	TPT	V..N
08-M007	20	2004-12-17 05:31:43	23.81	HYG	TPT	V..N
08-M007	20	2004-12-17 05:41:43	23.63	HYG	TPT	V..N
08-M007	20	2004-12-17 05:51:43	23.44	HYG	TPT	V..N
08-M007	20	2004-12-17 06:01:43	23.31	HYG	TPT	V..N
08-M007	20	2004-12-17 06:11:43	23	HYG	TPT	V..N
08-M007	20	2004-12-17 06:21:43	22.81	HYG	TPT	V..N
08-M007	20	2004-12-17 06:31:43	22.69	HYG	TPT	V..N
08-M007	20	2004-12-17 06:41:43	22.63	HYG	TPT	V..N
08-M007	20	2004-12-17 06:51:43	23.13	HYG	TPT	V..N
08-M007	20	2004-12-17 07:01:43	23.63	HYG	TPT	V..N
08-M007	20	2004-12-17 07:11:43	24.06	HYG	TPT	V..N
08-M007	20	2004-12-17 07:21:43	24.5	HYG	TPT	V..N
08-M007	20	2004-12-17 07:31:43	25.19	HYG	TPT	V..N
08-M007	20	2004-12-17 07:41:43	25.63	HYG	TPT	V..N
08-M007	20	2004-12-17 07:51:43	26.06	HYG	TPT	V..N
08-M007	20	2004-12-17 08:01:43	26.63	HYG	TPT	V..N
08-M007	20	2004-12-17 08:11:43	26.88	HYG	TPT	V..N
08-M007	20	2004-12-17 08:21:43	26.94	HYG	TPT	V..N
08-M007	20	2004-12-17 08:31:43	26.75	HYG	TPT	V..N
08-M007	20	2004-12-17 08:41:43	26.31	HYG	TPT	V..N
08-M007	20	2004-12-17 08:51:43	25.69	HYG	TPT	V..N
08-M007	20	2004-12-17 09:01:43	25.56	HYG	TPT	V..N
08-M007	20	2004-12-17 09:11:43	24.44	HYG	TPT	V..N
08-M007	20	2004-12-17 09:21:43	23.44	HYG	TPT	V..N
08-M007	20	2004-12-17 09:31:43	22.63	HYG	TPT	V..N
08-M007	20	2004-12-17 09:41:43	22.06	HYG	TPT	V..N
08-M007	20	2004-12-17 09:51:43	22.69	HYG	TPT	V..N
08-M007	20	2004-12-17 10:01:43	23.13	HYG	TPT	V..N
08-M007	20	2004-12-17 10:11:43	23.25	HYG	TPT	V..N
08-M007	20	2004-12-17 10:21:43	23.19	HYG	TPT	V..N
08-M007	20	2004-12-17 10:31:43	23.13	HYG	TPT	V..N
08-M007	20	2004-12-17 10:41:43	23	HYG	TPT	V..N
08-M007	20	2004-12-17 10:51:43	22.94	HYG	TPT	V..N
08-M007	20	2004-12-17 11:01:43	22.94	HYG	TPT	V..N
08-M007	20	2004-12-17 11:11:43	22.94	HYG	TPT	V..N
08-M007	20	2004-12-17 11:21:43	23.5	HYG	TPT	V..N
08-M007	20	2004-12-17 11:31:43	23.13	HYG	TPT	V..N
08-M007	20	2004-12-17 11:41:43	22.63	HYG	TPT	V..N
08-M007	20	2004-12-17 11:51:43	22.19	HYG	TPT	V..N
08-M007	20	2004-12-17 12:01:43	21.88	HYG	TPT	V..N
08-M007	20	2004-12-17 12:11:43	21.5	HYG	TPT	V..N
08-M007	20	2004-12-17 12:21:43	21.31	HYG	TPT	V..N
08-M007	20	2004-12-17 12:31:43	21.13	HYG	TPT	V..N
08-M007	20	2004-12-17 12:41:43	20.94	HYG	TPT	V..N
08-M007	20	2004-12-17 12:51:43	20.69	HYG	TPT	V..N
08-M007	20	2004-12-17 13:01:43	20.88	HYG	TPT	V..N
08-M007	20	2004-12-17 13:11:43	21.31	HYG	TPT	V..N
08-M007	20	2004-12-17 13:21:43	21.5	HYG	TPT	V..N
08-M007	20	2004-12-17 13:31:43	22.31	HYG	TPT	V..N
08-M007	20	2004-12-17 13:41:43	23.06	HYG	TPT	V..N
08-M007	20	2004-12-17 13:51:43	23.44	HYG	TPT	V..N
08-M007	20	2004-12-17 14:01:43	23.75	HYG	TPT	V..N
08-M007	20	2004-12-17 14:11:43	24	HYG	TPT	V..N
08-M007	20	2004-12-17 14:21:43	23.13	HYG	TPT	V..N
08-M007	20	2004-12-17 14:31:43	22.69	HYG	TPT	V..N
08-M007	20	2004-12-17 14:41:43	23.25	HYG	TPT	V..N
08-M007	20	2004-12-17 14:51:43	23.44	HYG	TPT	V..N
08-M007	20	2004-12-17 15:01:43	23.63	HYG	TPT	V..N
08-M007	20	2004-12-17 15:11:43	23.75	HYG	TPT	V..N
08-M007	20	2004-12-17 15:21:43	23.13	HYG	TPT	V..N
08-M007	20	2004-12-17 15:31:43	22.81	HYG	TPT	V..N
08-M007	20	2004-12-17 15:41:43	22.44	HYG	TPT	V..N
08-M007	20	2004-12-17 15:51:43	22.25	HYG	TPT	V..N
08-M007	20	2004-12-17 16:01:43	22.13	HYG	TPT	V..N
08-M007	20	2004-12-17 16:11:43	22.19	HYG	TPT	V..N
08-M007	20	2004-12-17 16:21:43	22.5	HYG	TPT	V..N
08-M007	20	2004-12-17 16:31:43	23.06	HYG	TPT	V..N
08-M007	20	2004-12-17 16:41:43	23.63	HYG	TPT	V..N
08-M007	20	2004-12-17 16:51:43	24.25	HYG	TPT	V..N
08-M007	20	2004-12-17 17:01:43	25	HYG	TPT	V..N
08-M007	20	2004-12-17 17:11:43	25.13	HYG	TPT	V..N
08-M007	20	2004-12-17 17:21:43	24.94	HYG	TPT	V..N
08-M007	20	2004-12-17 17:31:43	24.81	HYG	TPT	V..N
08-M007	20	2004-12-17 17:41:43	24.69	HYG	TPT	V..N
08-M007	20	2004-12-17 17:51:43	24.44	HYG	TPT	V..N
08-M007	20	2004-12-17 18:01:43	24.38	HYG	TPT	V..N
08-M007	20	2004-12-17 18:11:43	24.31	HYG	TPT	V..N
08-M007	20	2004-12-17 18:21:43	23.94	HYG	TPT	V..N
08-M007	20	2004-12-17 18:31:43	23.81	HYG	TPT	V..N
08-M007	20	2004-12-17 18:41:43	23.94	HYG	TPT	V..N
08-M007	20	2004-12-17 18:51:43	24.06	HYG	TPT	V..N
08-M007	20	2004-12-17 19:01:43	24.44	HYG	TPT	V..N
08-M007	20	2004-12-17 19:11:43	24.75	HYG	TPT	V..N
08-M007	20	2004-12-17 19:21:43	25	HYG	TPT	V..N
08-M007	20	2004-12-17 19:31:43	25.5	HYG	TPT	V..N
08-M007	20	2004-12-17 19:41:43	25.88	HYG	TPT	V..N
08-M007	20	2004-12-17 19:51:43	26.44	HYG	TPT	V..N
08-M007	20	2004-12-17 20:01:43	26.5	HYG	TPT	V..N
08-M007	20	2004-12-17 20:11:43	26.31	HYG	TPT	V..N
08-M007	20	2004-12-17 20:21:43	26.13	HYG	TPT	V..N
08-M007	20	2004-12-17 20:31:43	25.75	HYG	TPT	V..N
08-M007	20	2004-12-17 20:41:43	25.44	HYG	TPT	V..N
08-M007	20	2004-12-17 20:51:43	25.63	HYG	TPT	V..N
08-M007	20	2004-12-17 21:01:43	26.06	HYG	TPT	V..N
08-M007	20	2004-12-17 21:11:43	26.44	HYG	TPT	V..N
08-M007	20	2004-12-17 21:21:43	26.88	HYG	TPT	V..N
08-M007	20	2004-12-17 21:31:43	27	HYG	TPT	V..N
08-M007	20	2004-12-17 21:41:43	26.94	HYG	TPT	V..N
08-M007	20	2004-12-17 21:51:43	26.56	HYG	TPT	V..N
08-M007	20	2004-12-17 22:01:43	26.44	HYG	TPT	V..N
08-M007	20	2004-12-17 22:11:43	26.75	HYG	TPT	V..N
08-M007	20	2004-12-17 22:21:43	27.19	HYG	TPT	V..N
08-M007	20	2004-12-17 22:31:43	27.56	HYG	TPT	V..N
08-M007	20	2004-12-17 22:41:43	27.81	HYG	TPT	V..N
08-M007	20	2004-12-17 22:51:43	27.69	HYG	TPT	V..N
08-M007	20	2004-12-17 23:01:43	27.5	HYG	TPT	V..N
08-M007	20	2004-12-17 23:11:43	27.19	HYG	TPT	V..N
08-M007	20	2004-12-17 23:21:43	26.81	HYG	TPT	V..N
08-M007	20	2004-12-17 23:31:43	26.38	HYG	TPT	V..N
08-M007	20	2004-12-17 23:41:43	25.88	HYG	TPT	V..N
08-M007	20	2004-12-17 23:51:43	25.56	HYG	TPT	V..N
08-M007	20	2004-12-18 00:01:43	25.5	HYG	TPT	V..N
08-M007	20	2004-12-18 00:11:43	25.56	HYG	TPT	V..N
08-M007	20	2004-12-18 00:21:43	25.56	HYG	TPT	V..N
08-M007	20	2004-12-18 00:31:43	25.5	HYG	TPT	V..N
08-M007	20	2004-12-18 00:41:43	25.44	HYG	TPT	V..N
08-M007	20	2004-12-18 00:51:43	25.5	HYG	TPT	V..N
08-M007	20	2004-12-18 01:01:43	25.63	HYG	TPT	V..N
08-M007	20	2004-12-18 01:11:43	26.06	HYG	TPT	V..N
08-M007	20	2004-12-18 01:21:43	26.56	HYG	TPT	V..N
08-M007	20	2004-12-18 01:31:43	26.75	HYG	TPT	V..N
08-M007	20	2004-12-18 01:41:43	26.81	HYG	TPT	V..N
08-M007	20	2004-12-18 01:51:43	26.94	HYG	TPT	V..N
08-M007	20	2004-12-18 02:01:43	27.19	HYG	TPT	V..N
08-M007	20	2004-12-18 02:11:43	27.63	HYG	TPT	V..N
08-M007	20	2004-12-18 02:21:43	28.25	HYG	TPT	V..N
08-M007	20	2004-12-18 02:31:43	28.44	HYG	TPT	V..N
08-M007	20	2004-12-18 02:41:43	28.31	HYG	TPT	V..N
08-M007	20	2004-12-18 02:51:43	28.13	HYG	TPT	V..N
08-M007	20	2004-12-18 03:01:43	27.88	HYG	TPT	V..N
08-M007	20	2004-12-18 03:11:43	27.56	HYG	TPT	V..N
08-M007	20	2004-12-18 03:21:43	27.31	HYG	TPT	V..N
08-M007	20	2004-12-18 03:31:43	27	HYG	TPT	V..N
08-M007	20	2004-12-18 03:41:43	26.63	HYG	TPT	V..N
08-M007	20	2004-12-18 03:51:43	26.25	HYG	TPT	V..N
08-M007	20	2004-12-18 04:01:43	25.94	HYG	TPT	V..N
08-M007	20	2004-12-18 04:11:43	25.69	HYG	TPT	V..N
08-M007	20	2004-12-18 04:21:43	25.56	HYG	TPT	V..N
08-M007	20	2004-12-18 04:31:43	25.44	HYG	TPT	V..N
08-M007	20	2004-12-18 04:41:43	25.38	HYG	TPT	V..N
08-M007	20	2004-12-18 04:51:43	25.38	HYG	TPT	V..N
08-M007	20	2004-12-18 05:01:43	25.5	HYG	TPT	V..N
08-M007	20	2004-12-18 05:11:43	25.56	HYG	TPT	V..N
08-M007	20	2004-12-18 05:21:43	25.69	HYG	TPT	V..N
08-M007	20	2004-12-18 05:31:43	25.88	HYG	TPT	V..N
08-M007	20	2004-12-18 05:41:43	26	HYG	TPT	V..N
08-M007	20	2004-12-18 05:51:43	26.13	HYG	TPT	V..N
08-M007	20	2004-12-18 06:01:43	26.13	HYG	TPT	V..N
08-M007	20	2004-12-18 06:11:43	26	HYG	TPT	V..N
08-M007	20	2004-12-18 06:21:43	25.88	HYG	TPT	V..N
08-M007	20	2004-12-18 06:31:43	25.75	HYG	TPT	V..N
08-M007	20	2004-12-18 06:41:43	25.69	HYG	TPT	V..N
08-M007	20	2004-12-18 06:51:43	25.75	HYG	TPT	V..N
08-M007	20	2004-12-18 07:01:43	26.06	HYG	TPT	V..N
08-M007	20	2004-12-18 07:11:43	26.44	HYG	TPT	V..N
08-M007	20	2004-12-18 07:21:43	27	HYG	TPT	V..N
08-M007	20	2004-12-18 07:31:43	27.75	HYG	TPT	V..N
08-M007	20	2004-12-18 07:41:43	28.19	HYG	TPT	V..N
08-M007	20	2004-12-18 07:51:43	28.25	HYG	TPT	V..N
08-M007	20	2004-12-18 08:01:43	28.31	HYG	TPT	V..N
08-M007	20	2004-12-18 08:11:43	28.25	HYG	TPT	V..N
08-M007	20	2004-12-18 08:21:43	28	HYG	TPT	V..N
08-M007	20	2004-12-18 08:31:43	27.94	HYG	TPT	V..N
08-M007	20	2004-12-18 08:41:43	27.75	HYG	TPT	V..N
08-M007	20	2004-12-18 08:51:43	27.44	HYG	TPT	V..N
08-M007	20	2004-12-18 09:01:43	27.06	HYG	TPT	V..N
08-M007	20	2004-12-18 09:11:43	26.19	HYG	TPT	V..N
08-M007	20	2004-12-18 09:21:43	25.5	HYG	TPT	V..N
08-M007	20	2004-12-18 09:31:43	25.06	HYG	TPT	V..N
08-M007	20	2004-12-18 09:41:43	24.75	HYG	TPT	V..N
08-M007	20	2004-12-18 09:51:43	24.5	HYG	TPT	V..N
08-M007	20	2004-12-18 10:01:43	24.19	HYG	TPT	V..N
08-M007	20	2004-12-18 10:11:43	24	HYG	TPT	V..N
08-M007	20	2004-12-18 10:21:43	23.81	HYG	TPT	V..N
08-M007	20	2004-12-18 10:31:43	23.56	HYG	TPT	V..N
08-M007	20	2004-12-18 10:41:43	23.31	HYG	TPT	V..N
08-M007	20	2004-12-18 10:51:43	23.13	HYG	TPT	V..N
08-M007	20	2004-12-18 11:01:43	22.88	HYG	TPT	V..N
08-M007	20	2004-12-18 11:11:43	22.94	HYG	TPT	V..N
08-M007	20	2004-12-18 11:21:43	22.94	HYG	TPT	V..N
08-M007	20	2004-12-18 11:31:43	22.94	HYG	TPT	V..N
08-M007	20	2004-12-18 11:41:43	23	HYG	TPT	V..N
08-M007	20	2004-12-18 11:51:43	22.88	HYG	TPT	V..N
08-M007	20	2004-12-18 12:01:43	22.75	HYG	TPT	V..N
08-M007	20	2004-12-18 12:11:43	22.63	HYG	TPT	V..N
08-M007	20	2004-12-18 12:21:43	22.44	HYG	TPT	V..N
08-M007	20	2004-12-18 12:31:43	22.31	HYG	TPT	V..N
08-M007	20	2004-12-18 12:41:43	22.19	HYG	TPT	V..N
08-M007	20	2004-12-18 12:51:43	21.94	HYG	TPT	V..N
08-M007	20	2004-12-18 13:01:43	22.06	HYG	TPT	V..N
08-M007	20	2004-12-18 13:11:43	22.13	HYG	TPT	V..N
08-M007	20	2004-12-18 13:21:43	22.13	HYG	TPT	V..N
08-M007	20	2004-12-18 13:31:43	22.06	HYG	TPT	V..N
08-M007	20	2004-12-18 13:41:43	21.94	HYG	TPT	V..N
08-M007	20	2004-12-18 13:51:43	21.75	HYG	TPT	V..N
08-M007	20	2004-12-18 14:01:43	21.63	HYG	TPT	V..N
08-M007	20	2004-12-18 14:11:43	21.5	HYG	TPT	V..N
08-M007	20	2004-12-18 14:21:43	21.31	HYG	TPT	V..N
08-M007	20	2004-12-18 14:31:43	21.13	HYG	TPT	V..N
08-M007	20	2004-12-18 14:41:43	20.94	HYG	TPT	V..N
08-M007	20	2004-12-18 14:51:43	20.75	HYG	TPT	V..N
08-M007	20	2004-12-18 15:01:43	20.69	HYG	TPT	V..N
08-M007	20	2004-12-18 15:11:43	20.63	HYG	TPT	V..N
08-M007	20	2004-12-18 15:21:43	20.63	HYG	TPT	V..N
08-M007	20	2004-12-18 15:31:43	20.56	HYG	TPT	V..N
08-M007	20	2004-12-18 15:41:43	20.44	HYG	TPT	V..N
08-M007	20	2004-12-18 15:51:43	20.44	HYG	TPT	V..N
08-M007	20	2004-12-18 16:01:43	20.5	HYG	TPT	V..N
08-M007	20	2004-12-18 16:11:43	20.5	HYG	TPT	V..N
08-M007	20	2004-12-18 16:21:43	20.5	HYG	TPT	V..N
08-M007	20	2004-12-18 16:31:43	20.5	HYG	TPT	V..N
08-M007	20	2004-12-18 16:41:43	20.44	HYG	TPT	V..N
08-M007	20	2004-12-18 16:51:43	20.44	HYG	TPT	V..N
08-M007	20	2004-12-18 17:01:43	20.44	HYG	TPT	V..N
08-M007	20	2004-12-18 17:11:43	20.38	HYG	TPT	V..N
08-M007	20	2004-12-18 17:21:43	20.38	HYG	TPT	V..N
08-M007	20	2004-12-18 17:31:43	20.38	HYG	TPT	V..N
08-M007	20	2004-12-18 17:41:43	20.38	HYG	TPT	V..N
08-M007	20	2004-12-18 17:51:43	20.44	HYG	TPT	V..N
08-M007	20	2004-12-18 18:01:43	20.44	HYG	TPT	V..N
08-M007	20	2004-12-18 18:11:43	20.44	HYG	TPT	V..N
08-M007	20	2004-12-18 18:21:43	20.38	HYG	TPT	V..N
08-M007	20	2004-12-18 18:31:43	20.31	HYG	TPT	V..N
08-M007	20	2004-12-18 18:41:43	20.25	HYG	TPT	V..N
08-M007	20	2004-12-18 18:51:43	20.44	HYG	TPT	V..N
08-M007	20	2004-12-18 19:01:43	21.38	HYG	TPT	V..N
08-M007	20	2004-12-18 19:11:43	23.56	HYG	TPT	V..N
08-M007	20	2004-12-18 19:21:43	25.31	HYG	TPT	V..N
08-M007	20	2004-12-18 19:31:43	26.06	HYG	TPT	V..N
08-M007	20	2004-12-18 19:41:43	26	HYG	TPT	V..N
08-M007	20	2004-12-18 19:51:43	25.81	HYG	TPT	V..N
08-M007	20	2004-12-18 20:01:43	24.81	HYG	TPT	V..N
08-M007	20	2004-12-18 20:11:43	24.69	HYG	TPT	V..N
08-M007	20	2004-12-18 20:21:43	24.5	HYG	TPT	V..N
08-M007	20	2004-12-18 20:31:43	24.56	HYG	TPT	V..N
08-M007	20	2004-12-18 20:41:43	24.81	HYG	TPT	V..N
08-M007	20	2004-12-18 20:51:43	25.13	HYG	TPT	V..N
08-M007	20	2004-12-18 21:01:43	25.69	HYG	TPT	V..N
08-M007	20	2004-12-18 21:11:43	26.31	HYG	TPT	V..N
08-M007	20	2004-12-18 21:21:43	26.63	HYG	TPT	V..N
08-M007	20	2004-12-18 21:31:43	26.94	HYG	TPT	V..N
08-M007	20	2004-12-18 21:41:43	26.63	HYG	TPT	V..N
08-M007	20	2004-12-18 21:51:43	26.56	HYG	TPT	V..N
08-M007	20	2004-12-18 22:01:43	26.63	HYG	TPT	V..N
08-M007	20	2004-12-18 22:11:43	26.69	HYG	TPT	V..N
08-M007	20	2004-12-18 22:21:43	26.56	HYG	TPT	V..N
08-M007	20	2004-12-18 22:31:43	26.31	HYG	TPT	V..N
08-M007	20	2004-12-18 22:41:43	25.94	HYG	TPT	V..N
08-M007	20	2004-12-18 22:51:43	25.75	HYG	TPT	V..N
08-M007	20	2004-12-18 23:01:43	25.5	HYG	TPT	V..N
08-M007	20	2004-12-18 23:11:43	25.38	HYG	TPT	V..N
08-M007	20	2004-12-18 23:21:43	25.19	HYG	TPT	V..N
08-M007	20	2004-12-18 23:31:43	25.06	HYG	TPT	V..N
08-M007	20	2004-12-18 23:41:43	25.38	HYG	TPT	V..N
08-M007	20	2004-12-18 23:51:43	25.75	HYG	TPT	V..N
08-M007	20	2004-12-19 00:01:43	26.31	HYG	TPT	V..N
08-M007	20	2004-12-19 00:11:43	27.13	HYG	TPT	V..N
08-M007	20	2004-12-19 00:21:43	27.69	HYG	TPT	V..N
08-M007	20	2004-12-19 00:31:43	27.75	HYG	TPT	V..N
08-M007	20	2004-12-19 00:41:43	27.56	HYG	TPT	V..N
08-M007	20	2004-12-19 00:51:43	27.31	HYG	TPT	V..N
08-M007	20	2004-12-19 01:01:43	27.06	HYG	TPT	V..N
08-M007	20	2004-12-19 01:11:43	26.81	HYG	TPT	V..N
08-M007	20	2004-12-19 01:21:43	26.63	HYG	TPT	V..N
08-M007	20	2004-12-19 01:31:43	26.31	HYG	TPT	V..N
08-M007	20	2004-12-19 01:41:43	26.06	HYG	TPT	V..N
08-M007	20	2004-12-19 01:51:43	25.88	HYG	TPT	V..N
08-M007	20	2004-12-19 02:01:43	25.63	HYG	TPT	V..N
08-M007	20	2004-12-19 02:11:43	25.38	HYG	TPT	V..N
08-M007	20	2004-12-19 02:21:43	25.56	HYG	TPT	V..N
08-M007	20	2004-12-19 02:31:43	26.06	HYG	TPT	V..N
08-M007	20	2004-12-19 02:41:43	26.94	HYG	TPT	V..N
08-M007	20	2004-12-19 02:51:43	28.13	HYG	TPT	V..N
08-M007	20	2004-12-19 03:01:43	28.81	HYG	TPT	V..N
08-M007	20	2004-12-19 03:11:43	28.88	HYG	TPT	V..N
08-M007	20	2004-12-19 03:21:43	28.75	HYG	TPT	V..N
08-M007	20	2004-12-19 03:31:43	28.44	HYG	TPT	V..N
08-M007	20	2004-12-19 03:41:43	28.19	HYG	TPT	V..N
08-M007	20	2004-12-19 03:51:43	27.81	HYG	TPT	V..N
08-M007	20	2004-12-19 04:01:43	27.56	HYG	TPT	V..N
08-M007	20	2004-12-19 04:11:43	27.19	HYG	TPT	V..N
08-M007	20	2004-12-19 04:21:43	26.81	HYG	TPT	V..N
08-M007	20	2004-12-19 04:31:43	26.56	HYG	TPT	V..N
08-M007	20	2004-12-19 04:41:43	26.31	HYG	TPT	V..N
08-M007	20	2004-12-19 04:51:43	26.25	HYG	TPT	V..N
08-M007	20	2004-12-19 05:01:43	26.44	HYG	TPT	V..N
08-M007	20	2004-12-19 05:11:43	26.69	HYG	TPT	V..N
08-M007	20	2004-12-19 05:21:43	27.13	HYG	TPT	V..N
08-M007	20	2004-12-19 05:31:43	27.5	HYG	TPT	V..N
08-M007	20	2004-12-19 05:41:43	27.44	HYG	TPT	V..N
08-M007	20	2004-12-19 05:51:43	27.31	HYG	TPT	V..N
08-M007	20	2004-12-19 06:01:43	27.06	HYG	TPT	V..N
08-M007	20	2004-12-19 06:11:43	26.88	HYG	TPT	V..N
08-M007	20	2004-12-19 06:21:43	26.56	HYG	TPT	V..N
08-M007	20	2004-12-19 06:31:43	26.38	HYG	TPT	V..N
08-M007	20	2004-12-19 06:41:43	26.13	HYG	TPT	V..N
08-M007	20	2004-12-19 06:51:43	25.88	HYG	TPT	V..N
08-M007	20	2004-12-19 07:01:43	25.69	HYG	TPT	V..N
08-M007	20	2004-12-19 07:11:43	25.44	HYG	TPT	V..N
08-M007	20	2004-12-19 07:21:43	25.25	HYG	TPT	V..N
08-M007	20	2004-12-19 07:31:43	25	HYG	TPT	V..N
08-M007	20	2004-12-19 07:41:43	24.75	HYG	TPT	V..N
08-M007	20	2004-12-19 07:51:43	24.5	HYG	TPT	V..N
08-M007	20	2004-12-19 08:01:43	24.31	HYG	TPT	V..N
08-M007	20	2004-12-19 08:11:43	24.13	HYG	TPT	V..N
08-M007	20	2004-12-19 08:21:43	24.19	HYG	TPT	V..N
08-M007	20	2004-12-19 08:31:43	25	HYG	TPT	V..N
08-M007	20	2004-12-19 08:41:43	25.81	HYG	TPT	V..N
08-M007	20	2004-12-19 08:51:43	26.44	HYG	TPT	V..N
08-M007	20	2004-12-19 09:01:43	26.88	HYG	TPT	V..N
08-M007	20	2004-12-19 09:11:43	27.19	HYG	TPT	V..N
08-M007	20	2004-12-19 09:21:43	27.5	HYG	TPT	V..N
08-M007	20	2004-12-19 09:31:43	27.38	HYG	TPT	V..N
08-M007	20	2004-12-19 09:41:43	27.19	HYG	TPT	V..N
08-M007	20	2004-12-19 09:51:43	27	HYG	TPT	V..N
08-M007	20	2004-12-19 10:01:43	25.75	HYG	TPT	V..N
08-M007	20	2004-12-19 10:11:43	24.88	HYG	TPT	V..N
08-M007	20	2004-12-19 10:21:43	24.56	HYG	TPT	V..N
08-M007	20	2004-12-19 10:31:43	24.31	HYG	TPT	V..N
08-M007	20	2004-12-19 10:41:43	24.06	HYG	TPT	V..N
08-M007	20	2004-12-19 10:51:43	23.94	HYG	TPT	V..N
08-M007	20	2004-12-19 11:01:43	23.75	HYG	TPT	V..N
08-M007	20	2004-12-19 11:11:43	23.69	HYG	TPT	V..N
08-M007	20	2004-12-19 11:21:43	23.63	HYG	TPT	V..N
08-M007	20	2004-12-19 11:31:43	23.75	HYG	TPT	V..N
08-M007	20	2004-12-19 11:41:43	23.69	HYG	TPT	V..N
08-M007	20	2004-12-19 11:51:43	24.44	HYG	TPT	V..N
08-M007	20	2004-12-19 12:01:43	25.44	HYG	TPT	V..N
08-M007	20	2004-12-19 12:11:43	25.81	HYG	TPT	V..N
08-M007	20	2004-12-19 12:21:43	25.81	HYG	TPT	V..N
08-M007	20	2004-12-19 12:31:43	25.81	HYG	TPT	V..N
08-M007	20	2004-12-19 12:41:43	26.06	HYG	TPT	V..N
08-M007	20	2004-12-19 12:51:43	26.25	HYG	TPT	V..N
08-M007	20	2004-12-19 13:01:43	26.56	HYG	TPT	V..N
08-M007	20	2004-12-19 13:11:43	26.69	HYG	TPT	V..N
08-M007	20	2004-12-19 13:21:43	26.94	HYG	TPT	V..N
08-M007	20	2004-12-19 13:31:43	26.88	HYG	TPT	V..N
08-M007	20	2004-12-19 13:41:43	26.69	HYG	TPT	V..N
08-M007	20	2004-12-19 13:51:43	26.56	HYG	TPT	V..N
08-M007	20	2004-12-19 14:01:43	26.44	HYG	TPT	V..N
08-M007	20	2004-12-19 14:11:43	26.13	HYG	TPT	V..N
08-M007	20	2004-12-19 14:21:43	25.75	HYG	TPT	V..N
08-M007	20	2004-12-19 14:31:43	25.5	HYG	TPT	V..N
08-M007	20	2004-12-19 14:41:43	25.63	HYG	TPT	V..N
08-M007	20	2004-12-19 14:51:43	26.06	HYG	TPT	V..N
08-M007	20	2004-12-19 15:01:43	27.06	HYG	TPT	V..N
08-M007	20	2004-12-19 15:11:43	28	HYG	TPT	V..N
08-M007	20	2004-12-19 15:21:43	28.5	HYG	TPT	V..N
08-M007	20	2004-12-19 15:31:43	28.56	HYG	TPT	V..N
08-M007	20	2004-12-19 15:41:43	27.38	HYG	TPT	V..N
08-M007	20	2004-12-19 15:51:43	26.38	HYG	TPT	V..N
08-M007	20	2004-12-19 16:01:43	26.69	HYG	TPT	V..N
08-M007	20	2004-12-19 16:11:43	26.94	HYG	TPT	V..N
08-M007	20	2004-12-19 16:21:43	27.25	HYG	TPT	V..N
08-M007	20	2004-12-19 16:31:43	27.63	HYG	TPT	V..N
08-M007	20	2004-12-19 16:41:43	27.25	HYG	TPT	V..N
08-M007	20	2004-12-19 16:51:43	26.19	HYG	TPT	V..N
08-M007	20	2004-12-19 17:01:43	25.56	HYG	TPT	V..N
08-M007	20	2004-12-19 17:11:43	26.44	HYG	TPT	V..N
08-M007	20	2004-12-19 17:21:43	27.06	HYG	TPT	V..N
08-M007	20	2004-12-19 17:31:43	27.31	HYG	TPT	V..N
08-M007	20	2004-12-19 17:41:43	27.63	HYG	TPT	V..N
08-M007	20	2004-12-19 17:51:43	27.13	HYG	TPT	V..N
08-M007	20	2004-12-19 18:01:43	26.38	HYG	TPT	V..N
08-M007	20	2004-12-19 18:11:43	25.88	HYG	TPT	V..N
08-M007	20	2004-12-19 18:21:43	25.63	HYG	TPT	V..N
08-M007	20	2004-12-19 18:31:43	25.5	HYG	TPT	V..N
08-M007	20	2004-12-19 18:41:43	25.63	HYG	TPT	V..N
08-M007	20	2004-12-19 18:51:43	25.75	HYG	TPT	V..N
08-M007	20	2004-12-19 19:01:43	26.88	HYG	TPT	V..N
08-M007	20	2004-12-19 19:11:43	27.56	HYG	TPT	V..N
08-M007	20	2004-12-19 19:21:43	27.5	HYG	TPT	V..N
08-M007	20	2004-12-19 19:31:43	27.5	HYG	TPT	V..N
08-M007	20	2004-12-19 19:41:43	27.38	HYG	TPT	V..N
08-M007	20	2004-12-19 19:51:43	27.13	HYG	TPT	V..N
08-M007	20	2004-12-19 20:01:43	27.13	HYG	TPT	V..N
08-M007	20	2004-12-19 20:11:43	27.13	HYG	TPT	V..N
08-M007	20	2004-12-19 20:21:43	27.38	HYG	TPT	V..N
08-M007	20	2004-12-19 20:31:43	27.38	HYG	TPT	V..N
08-M007	20	2004-12-19 20:41:43	27.56	HYG	TPT	V..N
08-M007	20	2004-12-19 20:51:43	27.5	HYG	TPT	V..N
08-M007	20	2004-12-19 21:01:43	27.44	HYG	TPT	V..N
08-M007	20	2004-12-19 21:11:43	27.5	HYG	TPT	V..N
08-M007	20	2004-12-19 21:21:43	27.81	HYG	TPT	V..N
08-M007	20	2004-12-19 21:31:43	28.25	HYG	TPT	V..N
08-M007	20	2004-12-19 21:41:43	28.56	HYG	TPT	V..N
08-M007	20	2004-12-19 21:51:43	29.19	HYG	TPT	V..N
08-M007	20	2004-12-19 22:01:43	29.13	HYG	TPT	V..N
08-M007	20	2004-12-19 22:11:43	28.88	HYG	TPT	V..N
08-M007	20	2004-12-19 22:21:43	28.81	HYG	TPT	V..N
08-M007	20	2004-12-19 22:31:43	28.81	HYG	TPT	V..N
08-M007	20	2004-12-19 22:41:43	29.25	HYG	TPT	V..N
08-M007	20	2004-12-19 22:51:43	29.75	HYG	TPT	V..N
08-M007	20	2004-12-19 23:01:43	29.94	HYG	TPT	V..N
08-M007	20	2004-12-19 23:11:43	29.75	HYG	TPT	V..N
08-M007	20	2004-12-19 23:21:43	29.5	HYG	TPT	V..N
08-M007	20	2004-12-19 23:31:43	29.19	HYG	TPT	V..N
08-M007	20	2004-12-19 23:41:43	28.88	HYG	TPT	V..N
08-M007	20	2004-12-19 23:51:43	28.63	HYG	TPT	V..N
08-M007	20	2004-12-20 00:01:43	28.31	HYG	TPT	V..N
08-M007	20	2004-12-20 00:11:43	28.06	HYG	TPT	V..N
08-M007	20	2004-12-20 00:21:43	27.75	HYG	TPT	V..N
08-M007	20	2004-12-20 00:31:43	27.5	HYG	TPT	V..N
08-M007	20	2004-12-20 00:41:43	27.25	HYG	TPT	V..N
08-M007	20	2004-12-20 00:51:43	27.13	HYG	TPT	V..N
08-M007	20	2004-12-20 01:01:43	27	HYG	TPT	V..N
08-M007	20	2004-12-20 01:11:43	27.13	HYG	TPT	V..N
08-M007	20	2004-12-20 01:21:43	27.56	HYG	TPT	V..N
08-M007	20	2004-12-20 01:31:43	27.94	HYG	TPT	V..N
08-M007	20	2004-12-20 01:41:43	28.19	HYG	TPT	V..N
08-M007	20	2004-12-20 01:51:43	28.06	HYG	TPT	V..N
08-M007	20	2004-12-20 02:01:43	27.81	HYG	TPT	V..N
08-M007	20	2004-12-20 02:11:43	27.56	HYG	TPT	V..N
08-M007	20	2004-12-20 02:21:43	27.25	HYG	TPT	V..N
08-M007	20	2004-12-20 02:31:43	26.94	HYG	TPT	V..N
08-M007	20	2004-12-20 02:41:43	26.69	HYG	TPT	V..N
08-M007	20	2004-12-20 02:51:43	26.38	HYG	TPT	V..N
08-M007	20	2004-12-20 03:01:43	26.19	HYG	TPT	V..N
08-M007	20	2004-12-20 03:11:43	25.94	HYG	TPT	V..N
08-M007	20	2004-12-20 03:21:43	25.69	HYG	TPT	V..N
08-M007	20	2004-12-20 03:31:43	25.5	HYG	TPT	V..N
08-M007	20	2004-12-20 03:41:43	25.44	HYG	TPT	V..N
08-M007	20	2004-12-20 03:51:43	25.88	HYG	TPT	V..N
08-M007	20	2004-12-20 04:01:43	26.38	HYG	TPT	V..N
08-M007	20	2004-12-20 04:11:43	26.81	HYG	TPT	V..N
08-M007	20	2004-12-20 04:21:43	27.25	HYG	TPT	V..N
08-M007	20	2004-12-20 04:31:43	27.88	HYG	TPT	V..N
08-M007	20	2004-12-20 04:41:43	28.13	HYG	TPT	V..N
08-M007	20	2004-12-20 04:51:43	28.13	HYG	TPT	V..N
08-M007	20	2004-12-20 05:01:43	28.19	HYG	TPT	V..N
08-M007	20	2004-12-20 05:11:43	28.06	HYG	TPT	V..N
08-M007	20	2004-12-20 05:21:43	27.81	HYG	TPT	V..N
08-M007	20	2004-12-20 05:31:43	27.56	HYG	TPT	V..N
08-M007	20	2004-12-20 05:41:43	27.44	HYG	TPT	V..N
08-M007	20	2004-12-20 05:51:43	27.25	HYG	TPT	V..N
08-M007	20	2004-12-20 06:01:43	27.06	HYG	TPT	V..N
08-M007	20	2004-12-20 06:11:43	26.88	HYG	TPT	V..N
08-M007	20	2004-12-20 06:21:43	26.94	HYG	TPT	V..N
08-M007	20	2004-12-20 06:31:43	27.13	HYG	TPT	V..N
08-M007	20	2004-12-20 06:41:43	27.44	HYG	TPT	V..N
08-M007	20	2004-12-20 06:51:43	27.63	HYG	TPT	V..N
08-M007	20	2004-12-20 07:01:43	27.94	HYG	TPT	V..N
08-M007	20	2004-12-20 07:11:43	28.44	HYG	TPT	V..N
08-M007	20	2004-12-20 07:21:43	28.81	HYG	TPT	V..N
08-M007	20	2004-12-20 07:31:43	28.69	HYG	TPT	V..N
08-M007	20	2004-12-20 07:41:43	28.44	HYG	TPT	V..N
08-M007	20	2004-12-20 07:51:43	28.13	HYG	TPT	V..N
08-M007	20	2004-12-20 08:01:43	28	HYG	TPT	V..N
08-M007	20	2004-12-20 08:11:43	27.69	HYG	TPT	V..N
08-M007	20	2004-12-20 08:21:43	27.5	HYG	TPT	V..N
08-M007	20	2004-12-20 08:31:43	27.5	HYG	TPT	V..N
08-M007	20	2004-12-20 08:41:43	27.56	HYG	TPT	V..N
08-M007	20	2004-12-20 08:51:43	27.5	HYG	TPT	V..N
08-M007	20	2004-12-20 09:01:43	27.44	HYG	TPT	V..N
08-M007	20	2004-12-20 09:11:43	27.25	HYG	TPT	V..N
08-M007	20	2004-12-20 09:21:43	25.69	HYG	TPT	V..N
08-M007	20	2004-12-20 09:31:43	24.88	HYG	TPT	V..N
08-M007	20	2004-12-20 09:41:43	24.31	HYG	TPT	V..N
08-M007	20	2004-12-20 09:51:43	23.88	HYG	TPT	V..N
08-M007	20	2004-12-20 10:01:43	23.63	HYG	TPT	V..N
08-M007	20	2004-12-20 10:11:43	23.69	HYG	TPT	V..N
08-M007	20	2004-12-20 10:21:43	23.88	HYG	TPT	V..N
08-M008	11	2005-05-12 15:27:07	18.5	QTR	TPT	V..N
08-M008	11	2005-05-12 15:37:07	17.9	QTR	TPT	V..N
08-M008	11	2005-05-12 15:47:07	17.7	QTR	TPT	V..N
08-M008	11	2005-05-12 15:57:07	17.6	QTR	TPT	V..N
08-M008	11	2005-05-12 16:07:07	17.5	QTR	TPT	V..N
08-M008	11	2005-05-12 16:17:07	17.5	QTR	TPT	V..N
08-M008	11	2005-05-12 16:27:07	17.4	QTR	TPT	V..N
08-M008	11	2005-05-12 16:37:07	17.4	QTR	TPT	V..N
08-M008	11	2005-05-12 16:47:07	17.4	QTR	TPT	V..N
08-M008	11	2005-05-12 16:57:07	17.6	QTR	TPT	V..N
08-M008	11	2005-05-12 17:07:07	17.7	QTR	TPT	V..N
08-M008	11	2005-05-12 17:17:07	17.7	QTR	TPT	V..N
08-M008	11	2005-05-12 17:27:07	17.6	QTR	TPT	V..N
08-M008	11	2005-05-12 17:37:07	17.6	QTR	TPT	V..N
08-M008	11	2005-05-12 17:47:07	17.5	QTR	TPT	V..N
08-M008	11	2005-05-12 17:57:07	17.6	QTR	TPT	V..N
08-M008	11	2005-05-12 18:07:07	17.7	QTR	TPT	V..N
08-M008	11	2005-05-12 18:17:07	17.8	QTR	TPT	V..N
08-M008	11	2005-05-12 18:27:07	17.9	QTR	TPT	V..N
08-M008	11	2005-05-12 18:37:07	17.9	QTR	TPT	V..N
08-M008	11	2005-05-12 18:47:07	17.9	QTR	TPT	V..N
08-M008	11	2005-05-12 18:57:07	18	QTR	TPT	V..N
08-M008	11	2005-05-12 19:07:07	18	QTR	TPT	V..N
08-M008	11	2005-05-12 19:17:07	18	QTR	TPT	V..N
08-M008	11	2005-05-12 19:27:07	18.1	QTR	TPT	V..N
08-M008	11	2005-05-12 19:37:07	18	QTR	TPT	V..N
08-M008	11	2005-05-12 19:47:07	18	QTR	TPT	V..N
08-M008	11	2005-05-12 19:57:07	17.9	QTR	TPT	V..N
08-M008	11	2005-05-12 20:07:07	17.8	QTR	TPT	V..N
08-M008	11	2005-05-12 20:17:07	17.8	QTR	TPT	V..N
08-M008	11	2005-05-12 20:27:07	17.8	QTR	TPT	V..N
08-M008	11	2005-05-12 20:37:07	17.7	QTR	TPT	V..N
08-M008	11	2005-05-12 20:47:07	17.7	QTR	TPT	V..N
08-M008	11	2005-05-12 20:57:07	17.7	QTR	TPT	V..N
08-M008	11	2005-05-12 21:07:07	17.7	QTR	TPT	V..N
08-M008	11	2005-05-12 21:17:07	17.7	QTR	TPT	V..N
08-M008	11	2005-05-12 21:27:07	17.7	QTR	TPT	V..N
08-M008	11	2005-05-12 21:37:07	17.7	QTR	TPT	V..N
08-M008	11	2005-05-12 21:47:07	17.7	QTR	TPT	V..N
08-M008	11	2005-05-12 21:57:07	17.7	QTR	TPT	V..N
08-M008	11	2005-05-12 22:07:07	17.7	QTR	TPT	V..N
08-M008	11	2005-05-12 22:17:07	18	QTR	TPT	V..N
08-M008	11	2005-05-12 22:27:07	18.2	QTR	TPT	V..N
08-M008	11	2005-05-12 22:37:07	18.4	QTR	TPT	V..N
08-M008	11	2005-05-12 22:47:07	18.5	QTR	TPT	V..N
08-M008	11	2005-05-12 22:57:07	18.5	QTR	TPT	V..N
08-M008	11	2005-05-12 23:07:07	18.5	QTR	TPT	V..N
08-M008	11	2005-05-12 23:17:07	18.5	QTR	TPT	V..N
08-M008	11	2005-05-12 23:27:07	18.4	QTR	TPT	V..N
08-M008	11	2005-05-12 23:37:07	18.3	QTR	TPT	V..N
08-M008	11	2005-05-12 23:47:07	18.3	QTR	TPT	V..N
08-M008	11	2005-05-12 23:57:07	18.2	QTR	TPT	V..N
08-M008	11	2005-05-13 00:07:07	18.1	QTR	TPT	V..N
08-M008	11	2005-05-13 00:17:07	18.1	QTR	TPT	V..N
08-M008	11	2005-05-13 00:27:07	18.1	QTR	TPT	V..N
08-M008	11	2005-05-13 00:37:07	18.2	QTR	TPT	V..N
08-M008	11	2005-05-13 00:47:07	18.3	QTR	TPT	V..N
08-M008	11	2005-05-13 00:57:07	18.3	QTR	TPT	V..N
08-M008	11	2005-05-13 01:07:07	18.4	QTR	TPT	V..N
08-M008	11	2005-05-13 01:17:07	18.4	QTR	TPT	V..N
08-M008	11	2005-05-13 01:27:07	18.3	QTR	TPT	V..N
08-M008	11	2005-05-13 01:37:07	18.3	QTR	TPT	V..N
08-M008	11	2005-05-13 01:47:07	18.2	QTR	TPT	V..N
08-M008	11	2005-05-13 01:57:07	18.1	QTR	TPT	V..N
08-M008	11	2005-05-13 02:07:07	18.2	QTR	TPT	V..N
08-M008	11	2005-05-13 02:17:07	18.2	QTR	TPT	V..N
08-M008	11	2005-05-13 02:27:07	18.2	QTR	TPT	V..N
08-M008	11	2005-05-13 02:37:07	18.2	QTR	TPT	V..N
08-M008	11	2005-05-13 02:47:07	18.2	QTR	TPT	V..N
08-M008	11	2005-05-13 02:57:07	18.2	QTR	TPT	V..N
08-M008	11	2005-05-13 03:07:07	18.2	QTR	TPT	V..N
08-M008	11	2005-05-13 03:17:07	18.2	QTR	TPT	V..N
08-M008	11	2005-05-13 03:27:07	18.2	QTR	TPT	V..N
08-M008	11	2005-05-13 03:37:07	18.1	QTR	TPT	V..N
08-M008	11	2005-05-13 03:47:07	18	QTR	TPT	V..N
08-M008	11	2005-05-13 03:57:07	18	QTR	TPT	V..N
08-M008	11	2005-05-13 04:07:07	17.9	QTR	TPT	V..N
08-M008	11	2005-05-13 04:17:07	17.9	QTR	TPT	V..N
08-M008	11	2005-05-13 04:27:07	17.9	QTR	TPT	V..N
08-M008	11	2005-05-13 04:37:07	18	QTR	TPT	V..N
08-M008	11	2005-05-13 04:47:07	18.1	QTR	TPT	V..N
08-M008	11	2005-05-13 04:57:07	18	QTR	TPT	V..N
08-M008	11	2005-05-13 05:07:07	17.7	QTR	TPT	V..N
08-M008	11	2005-05-13 05:17:07	17.7	QTR	TPT	V..N
08-M008	11	2005-05-13 05:27:07	18	QTR	TPT	V..N
08-M008	11	2005-05-13 05:37:07	18.1	QTR	TPT	V..N
08-M008	11	2005-05-13 05:47:07	18.2	QTR	TPT	V..N
08-M008	11	2005-05-13 05:57:07	18.2	QTR	TPT	V..N
08-M008	11	2005-05-13 06:07:07	18.2	QTR	TPT	V..N
08-M008	11	2005-05-13 06:17:07	18.2	QTR	TPT	V..N
08-M008	11	2005-05-13 06:27:07	18.2	QTR	TPT	V..N
08-M008	11	2005-05-13 06:37:07	18.2	QTR	TPT	V..N
08-M008	11	2005-05-13 06:47:07	18.2	QTR	TPT	V..N
08-M008	11	2005-05-13 06:57:07	18.2	QTR	TPT	V..N
08-M008	11	2005-05-13 07:07:07	18.2	QTR	TPT	V..N
08-M008	11	2005-05-13 07:17:07	18.2	QTR	TPT	V..N
08-M008	11	2005-05-13 07:27:07	18.2	QTR	TPT	V..N
08-M008	11	2005-05-13 07:37:07	18.2	QTR	TPT	V..N
08-M008	11	2005-05-13 07:47:07	18.2	QTR	TPT	V..N
08-M008	11	2005-05-13 07:57:07	17.9	QTR	TPT	V..N
08-M008	11	2005-05-13 08:07:07	17.3	QTR	TPT	V..N
08-M008	11	2005-05-13 08:17:07	16.9	QTR	TPT	V..N
08-M008	11	2005-05-13 08:27:07	16.7	QTR	TPT	V..N
08-M008	11	2005-05-13 08:37:07	16.7	QTR	TPT	V..N
08-M008	11	2005-05-13 08:47:07	16.7	QTR	TPT	V..N
08-M008	11	2005-05-13 08:57:07	16.7	QTR	TPT	V..N
08-M008	11	2005-05-13 09:07:07	16.7	QTR	TPT	V..N
08-M008	11	2005-05-13 09:17:07	16.9	QTR	TPT	V..N
08-M008	11	2005-05-13 09:27:07	17	QTR	TPT	V..N
08-M008	11	2005-05-13 09:37:07	17.1	QTR	TPT	V..N
08-M008	11	2005-05-13 09:47:07	17.2	QTR	TPT	V..N
08-M008	11	2005-05-13 09:57:07	17.2	QTR	TPT	V..N
08-M008	11	2005-05-13 10:07:07	17.3	QTR	TPT	V..N
08-M008	11	2005-05-13 10:17:07	17.4	QTR	TPT	V..N
08-M008	11	2005-05-13 10:27:07	17.5	QTR	TPT	V..N
08-M008	11	2005-05-13 10:37:07	17.5	QTR	TPT	V..N
08-M008	11	2005-05-13 10:47:07	17.5	QTR	TPT	V..N
08-M008	11	2005-05-13 10:57:07	17.5	QTR	TPT	V..N
08-M008	11	2005-05-13 11:07:07	17.6	QTR	TPT	V..N
08-M008	11	2005-05-13 11:17:07	17.6	QTR	TPT	V..N
08-M008	11	2005-05-13 11:27:07	17.6	QTR	TPT	V..N
08-M008	11	2005-05-13 11:37:07	17.6	QTR	TPT	V..N
08-M008	11	2005-05-13 11:47:07	17.7	QTR	TPT	V..N
08-M008	11	2005-05-13 11:57:07	17.7	QTR	TPT	V..N
08-M008	11	2005-05-13 12:07:07	17.7	QTR	TPT	V..N
08-M008	11	2005-05-13 12:17:07	17.7	QTR	TPT	V..N
08-M008	11	2005-05-13 12:27:07	17.8	QTR	TPT	V..N
08-M008	11	2005-05-13 12:37:07	17.8	QTR	TPT	V..N
08-M008	11	2005-05-13 12:47:07	17.8	QTR	TPT	V..N
08-M008	11	2005-05-13 12:57:07	17.8	QTR	TPT	V..N
08-M008	11	2005-05-13 13:07:07	17.8	QTR	TPT	V..N
08-M008	11	2005-05-13 13:17:07	17.8	QTR	TPT	V..N
08-M008	11	2005-05-13 13:27:07	17.8	QTR	TPT	V..N
08-M008	11	2005-05-13 13:37:07	17.9	QTR	TPT	V..N
08-M008	11	2005-05-13 13:47:07	17.9	QTR	TPT	V..N
08-M008	11	2005-05-13 13:57:07	17.9	QTR	TPT	V..N
08-M008	11	2005-05-13 14:07:07	17.9	QTR	TPT	V..N
08-M008	11	2005-05-13 14:17:07	17.9	QTR	TPT	V..N
08-M008	11	2005-05-13 14:27:07	17.9	QTR	TPT	V..N
08-M008	11	2005-05-13 14:37:07	17.9	QTR	TPT	V..N
08-M008	11	2005-05-13 14:47:07	17.9	QTR	TPT	V..N
08-M008	11	2005-05-13 14:57:07	17.9	QTR	TPT	V..N
08-M008	11	2005-05-13 15:07:07	17.9	QTR	TPT	V..N
08-M008	11	2005-05-13 15:17:07	18	QTR	TPT	V..N
08-M008	11	2005-05-13 15:27:07	18	QTR	TPT	V..N
08-M008	11	2005-05-13 15:37:07	18	QTR	TPT	V..N
08-M008	11	2005-05-13 15:47:07	18	QTR	TPT	V..N
08-M008	11	2005-05-13 15:57:07	18	QTR	TPT	V..N
08-M008	11	2005-05-13 16:07:07	18.1	QTR	TPT	V..N
08-M008	11	2005-05-13 16:17:07	18.1	QTR	TPT	V..N
08-M008	11	2005-05-13 16:27:07	18.1	QTR	TPT	V..N
08-M008	11	2005-05-13 16:37:07	18.1	QTR	TPT	V..N
08-M008	11	2005-05-13 16:47:07	18.1	QTR	TPT	V..N
08-M008	11	2005-05-13 16:57:07	18.2	QTR	TPT	V..N
08-M008	11	2005-05-13 17:07:07	18.2	QTR	TPT	V..N
08-M008	11	2005-05-13 17:17:07	18.2	QTR	TPT	V..N
08-M008	11	2005-05-13 17:27:07	18.2	QTR	TPT	V..N
08-M008	11	2005-05-13 17:37:07	18.2	QTR	TPT	V..N
08-M008	11	2005-05-13 17:47:07	18.2	QTR	TPT	V..N
08-M008	11	2005-05-13 17:57:07	18.3	QTR	TPT	V..N
08-M008	11	2005-05-13 18:07:07	18.3	QTR	TPT	V..N
08-M008	11	2005-05-13 18:17:07	18.3	QTR	TPT	V..N
08-M008	11	2005-05-13 18:27:07	18.3	QTR	TPT	V..N
08-M008	11	2005-05-13 18:37:07	18.3	QTR	TPT	V..N
08-M008	11	2005-05-13 18:47:07	18.3	QTR	TPT	V..N
08-M008	11	2005-05-13 18:57:07	18.4	QTR	TPT	V..N
08-M008	11	2005-05-13 19:07:07	18.4	QTR	TPT	V..N
08-M008	11	2005-05-13 19:17:07	18.4	QTR	TPT	V..N
08-M008	11	2005-05-13 19:27:07	18.4	QTR	TPT	V..N
08-M008	11	2005-05-13 19:37:07	18.4	QTR	TPT	V..N
08-M008	11	2005-05-13 19:47:07	18.4	QTR	TPT	V..N
08-M008	11	2005-05-13 19:57:07	18.4	QTR	TPT	V..N
08-M008	11	2005-05-13 20:07:07	18.4	QTR	TPT	V..N
08-M008	11	2005-05-13 20:17:07	18.5	QTR	TPT	V..N
08-M008	11	2005-05-13 20:27:07	18.5	QTR	TPT	V..N
08-M008	11	2005-05-13 20:37:07	18.5	QTR	TPT	V..N
08-M008	11	2005-05-13 20:47:07	18.5	QTR	TPT	V..N
08-M008	11	2005-05-13 20:57:07	18.5	QTR	TPT	V..N
08-M008	11	2005-05-13 21:07:07	18.5	QTR	TPT	V..N
08-M008	11	2005-05-13 21:17:07	18.5	QTR	TPT	V..N
08-M008	11	2005-05-13 21:27:07	18.5	QTR	TPT	V..N
08-M008	11	2005-05-13 21:37:07	18.4	QTR	TPT	V..N
08-M008	11	2005-05-13 21:47:07	18.4	QTR	TPT	V..N
08-M008	11	2005-05-13 21:57:07	18.4	QTR	TPT	V..N
08-M008	11	2005-05-13 22:07:07	18.4	QTR	TPT	V..N
08-M008	11	2005-05-13 22:17:07	18.4	QTR	TPT	V..N
08-M008	11	2005-05-13 22:27:07	18.4	QTR	TPT	V..N
08-M008	11	2005-05-13 22:37:07	18.5	QTR	TPT	V..N
08-M008	11	2005-05-13 22:47:07	18.5	QTR	TPT	V..N
08-M008	11	2005-05-13 22:57:07	18.5	QTR	TPT	V..N
08-M008	11	2005-05-13 23:07:07	18.7	QTR	TPT	V..N
08-M008	11	2005-05-13 23:17:07	18.7	QTR	TPT	V..N
08-M008	11	2005-05-13 23:27:07	18.7	QTR	TPT	V..N
08-M008	11	2005-05-13 23:37:07	18.8	QTR	TPT	V..N
08-M008	11	2005-05-13 23:47:07	18.8	QTR	TPT	V..N
08-M008	11	2005-05-13 23:57:07	18.8	QTR	TPT	V..N
08-M008	11	2005-05-14 00:07:07	18.8	QTR	TPT	V..N
08-M008	11	2005-05-14 00:17:07	18.9	QTR	TPT	V..N
08-M008	11	2005-05-14 00:27:07	18.9	QTR	TPT	V..N
08-M008	11	2005-05-14 00:37:07	19	QTR	TPT	V..N
08-M008	11	2005-05-14 00:47:07	19	QTR	TPT	V..N
08-M008	11	2005-05-14 00:57:07	19	QTR	TPT	V..N
08-M008	11	2005-05-14 01:07:07	19	QTR	TPT	V..N
08-M008	11	2005-05-14 01:17:07	19	QTR	TPT	V..N
08-M008	11	2005-05-14 01:27:07	19	QTR	TPT	V..N
08-M008	11	2005-05-14 01:37:07	19	QTR	TPT	V..N
08-M008	11	2005-05-14 01:47:07	19	QTR	TPT	V..N
08-M008	11	2005-05-14 01:57:07	18.9	QTR	TPT	V..N
08-M008	11	2005-05-14 02:07:07	18.8	QTR	TPT	V..N
08-M008	11	2005-05-14 02:17:07	18.8	QTR	TPT	V..N
08-M008	11	2005-05-14 02:27:07	18.8	QTR	TPT	V..N
08-M008	11	2005-05-14 02:37:07	18.8	QTR	TPT	V..N
08-M008	11	2005-05-14 02:47:07	18.8	QTR	TPT	V..N
08-M008	11	2005-05-14 02:57:07	18.8	QTR	TPT	V..N
08-M008	11	2005-05-14 03:07:07	18.9	QTR	TPT	V..N
08-M008	11	2005-05-14 03:17:07	18.9	QTR	TPT	V..N
08-M008	11	2005-05-14 03:27:07	19	QTR	TPT	V..N
08-M008	11	2005-05-14 03:37:07	19	QTR	TPT	V..N
08-M008	11	2005-05-14 03:47:07	18.9	QTR	TPT	V..N
08-M008	11	2005-05-14 03:57:07	18.8	QTR	TPT	V..N
08-M008	11	2005-05-14 04:07:07	18.8	QTR	TPT	V..N
08-M008	11	2005-05-14 04:17:07	18.8	QTR	TPT	V..N
08-M008	11	2005-05-14 04:27:07	18.8	QTR	TPT	V..N
08-M008	11	2005-05-14 04:37:07	18.9	QTR	TPT	V..N
08-M008	11	2005-05-14 04:47:07	18.8	QTR	TPT	V..N
08-M008	11	2005-05-14 04:57:07	18.8	QTR	TPT	V..N
08-M008	11	2005-05-14 05:07:07	18.8	QTR	TPT	V..N
08-M008	11	2005-05-14 05:17:07	18.8	QTR	TPT	V..N
08-M008	11	2005-05-14 05:27:07	18.6	QTR	TPT	V..N
08-M008	11	2005-05-14 05:37:07	18.5	QTR	TPT	V..N
08-M008	11	2005-05-14 05:47:07	18.5	QTR	TPT	V..N
08-M008	11	2005-05-14 05:57:07	18.5	QTR	TPT	V..N
08-M008	11	2005-05-14 06:07:07	18.6	QTR	TPT	V..N
08-M008	11	2005-05-14 06:17:07	18.6	QTR	TPT	V..N
08-M008	11	2005-05-14 06:27:07	18.6	QTR	TPT	V..N
08-M008	11	2005-05-14 06:37:07	18.5	QTR	TPT	V..N
08-M008	11	2005-05-14 06:47:07	18.3	QTR	TPT	V..N
08-M008	11	2005-05-14 06:57:07	18.3	QTR	TPT	V..N
08-M008	11	2005-05-14 07:07:07	18.2	QTR	TPT	V..N
08-M008	11	2005-05-14 07:17:07	18.2	QTR	TPT	V..N
08-M008	11	2005-05-14 07:27:07	18.2	QTR	TPT	V..N
08-M008	11	2005-05-14 07:37:07	18.1	QTR	TPT	V..N
08-M008	11	2005-05-14 07:47:07	18.1	QTR	TPT	V..N
08-M008	11	2005-05-14 07:57:07	18	QTR	TPT	V..N
08-M008	11	2005-05-14 08:07:07	18	QTR	TPT	V..N
08-M008	11	2005-05-14 08:17:07	18	QTR	TPT	V..N
08-M008	11	2005-05-14 08:27:07	18	QTR	TPT	V..N
08-M008	11	2005-05-14 08:37:07	18	QTR	TPT	V..N
08-M008	11	2005-05-14 08:47:07	17.9	QTR	TPT	V..N
08-M008	11	2005-05-14 08:57:07	17.8	QTR	TPT	V..N
08-M008	11	2005-05-14 09:07:07	17.7	QTR	TPT	V..N
08-M008	11	2005-05-14 09:17:07	17.7	QTR	TPT	V..N
08-M008	11	2005-05-14 09:27:07	17.7	QTR	TPT	V..N
08-M008	11	2005-05-14 09:37:07	17.6	QTR	TPT	V..N
08-M008	11	2005-05-14 09:47:07	17.5	QTR	TPT	V..N
08-M008	11	2005-05-14 09:57:07	17.5	QTR	TPT	V..N
08-M008	11	2005-05-14 10:07:07	17.5	QTR	TPT	V..N
08-M008	11	2005-05-14 10:17:07	17.6	QTR	TPT	V..N
08-M008	11	2005-05-14 10:27:07	17.8	QTR	TPT	V..N
08-M008	11	2005-05-14 10:37:07	17.9	QTR	TPT	V..N
08-M008	11	2005-05-14 10:47:07	18	QTR	TPT	V..N
08-M008	11	2005-05-14 10:57:07	18.1	QTR	TPT	V..N
08-M008	11	2005-05-14 11:07:07	18.2	QTR	TPT	V..N
08-M008	11	2005-05-14 11:17:07	18.3	QTR	TPT	V..N
08-M008	11	2005-05-14 11:27:07	18.4	QTR	TPT	V..N
08-M008	11	2005-05-14 11:37:07	18.4	QTR	TPT	V..N
08-M008	11	2005-05-14 11:47:07	18.5	QTR	TPT	V..N
08-M008	11	2005-05-14 11:57:07	18.5	QTR	TPT	V..N
08-M008	11	2005-05-14 12:07:07	18.5	QTR	TPT	V..N
08-M008	11	2005-05-14 12:17:07	18.6	QTR	TPT	V..N
08-M008	11	2005-05-14 12:27:07	18.6	QTR	TPT	V..N
08-M008	11	2005-05-14 12:37:07	18.7	QTR	TPT	V..N
08-M008	11	2005-05-14 12:47:07	18.7	QTR	TPT	V..N
08-M008	11	2005-05-14 12:57:07	18.8	QTR	TPT	V..N
08-M008	11	2005-05-14 13:07:07	18.8	QTR	TPT	V..N
08-M008	11	2005-05-14 13:17:07	18.8	QTR	TPT	V..N
08-M008	11	2005-05-14 13:27:07	18.9	QTR	TPT	V..N
08-M008	11	2005-05-14 13:37:07	18.9	QTR	TPT	V..N
08-M008	11	2005-05-14 13:47:07	18.9	QTR	TPT	V..N
08-M008	11	2005-05-14 13:57:07	18.9	QTR	TPT	V..N
08-M008	11	2005-05-14 14:07:07	18.9	QTR	TPT	V..N
08-M008	11	2005-05-14 14:17:07	19	QTR	TPT	V..N
08-M008	11	2005-05-14 14:27:07	19	QTR	TPT	V..N
08-M008	11	2005-05-14 14:37:07	19	QTR	TPT	V..N
08-M008	11	2005-05-14 14:47:07	19	QTR	TPT	V..N
08-M008	11	2005-05-14 14:57:07	19	QTR	TPT	V..N
08-M008	11	2005-05-14 15:07:07	19	QTR	TPT	V..N
08-M008	11	2005-05-14 15:17:07	19.1	QTR	TPT	V..N
08-M008	11	2005-05-14 15:27:07	19.1	QTR	TPT	V..N
08-M008	11	2005-05-14 15:37:07	19.1	QTR	TPT	V..N
08-M008	11	2005-05-14 15:47:07	19.1	QTR	TPT	V..N
08-M008	11	2005-05-14 15:57:07	19.1	QTR	TPT	V..N
08-M008	11	2005-05-14 16:07:07	19.1	QTR	TPT	V..N
08-M008	11	2005-05-14 16:17:07	19.1	QTR	TPT	V..N
08-M008	11	2005-05-14 16:27:07	19.1	QTR	TPT	V..N
08-M008	11	2005-05-14 16:37:07	19.1	QTR	TPT	V..N
08-M008	11	2005-05-14 16:47:07	19.1	QTR	TPT	V..N
08-M008	11	2005-05-14 16:57:07	19.2	QTR	TPT	V..N
08-M008	11	2005-05-14 17:07:07	19.2	QTR	TPT	V..N
08-M008	11	2005-05-14 17:17:07	19.2	QTR	TPT	V..N
08-M008	11	2005-05-14 17:27:07	19.2	QTR	TPT	V..N
08-M008	11	2005-05-14 17:37:07	19.2	QTR	TPT	V..N
08-M008	11	2005-05-14 17:47:07	19.2	QTR	TPT	V..N
08-M008	11	2005-05-14 17:57:07	19.2	QTR	TPT	V..N
08-M008	11	2005-05-14 18:07:07	19.2	QTR	TPT	V..N
08-M008	11	2005-05-14 18:17:07	19.2	QTR	TPT	V..N
08-M008	11	2005-05-14 18:27:07	19.2	QTR	TPT	V..N
08-M008	11	2005-05-14 18:37:07	19.2	QTR	TPT	V..N
08-M008	11	2005-05-14 18:47:07	19.2	QTR	TPT	V..N
08-M008	11	2005-05-14 18:57:07	19.2	QTR	TPT	V..N
08-M008	11	2005-05-14 19:07:07	19.2	QTR	TPT	V..N
08-M008	11	2005-05-14 19:17:07	19.2	QTR	TPT	V..N
08-M008	11	2005-05-14 19:27:07	19.2	QTR	TPT	V..N
08-M008	11	2005-05-14 19:37:07	19.2	QTR	TPT	V..N
08-M008	11	2005-05-14 19:47:07	19.2	QTR	TPT	V..N
08-M008	11	2005-05-14 19:57:07	19.2	QTR	TPT	V..N
08-M008	11	2005-05-14 20:07:07	19.2	QTR	TPT	V..N
08-M008	11	2005-05-14 20:17:07	19.2	QTR	TPT	V..N
08-M008	11	2005-05-14 20:27:07	19.2	QTR	TPT	V..N
08-M008	11	2005-05-14 20:37:07	19.1	QTR	TPT	V..N
08-M008	11	2005-05-14 20:47:07	19.1	QTR	TPT	V..N
08-M008	11	2005-05-14 20:57:07	19	QTR	TPT	V..N
08-M008	11	2005-05-14 21:07:07	19	QTR	TPT	V..N
08-M008	11	2005-05-14 21:17:07	19	QTR	TPT	V..N
08-M008	11	2005-05-14 21:27:07	18.9	QTR	TPT	V..N
08-M008	11	2005-05-14 21:37:07	18.9	QTR	TPT	V..N
08-M008	11	2005-05-14 21:47:07	19	QTR	TPT	V..N
08-M008	11	2005-05-14 21:57:07	19	QTR	TPT	V..N
08-M008	11	2005-05-14 22:07:07	19.1	QTR	TPT	V..N
08-M008	11	2005-05-14 22:17:07	19.1	QTR	TPT	V..N
08-M008	11	2005-05-14 22:27:07	19.1	QTR	TPT	V..N
08-M008	11	2005-05-14 22:37:07	19.1	QTR	TPT	V..N
08-M008	11	2005-05-14 22:47:07	19.1	QTR	TPT	V..N
08-M008	11	2005-05-14 22:57:07	19.1	QTR	TPT	V..N
08-M008	11	2005-05-14 23:07:07	19.1	QTR	TPT	V..N
08-M008	11	2005-05-14 23:17:07	19.5	QTR	TPT	V..N
08-M008	11	2005-05-14 23:27:07	19.7	QTR	TPT	V..N
08-M008	11	2005-05-14 23:37:07	19.8	QTR	TPT	V..N
08-M008	11	2005-05-14 23:47:07	19.7	QTR	TPT	V..N
08-M008	11	2005-05-14 23:57:07	19.7	QTR	TPT	V..N
08-M008	11	2005-05-15 00:07:07	19.6	QTR	TPT	V..N
08-M008	11	2005-05-15 00:17:07	19.6	QTR	TPT	V..N
08-M008	11	2005-05-15 00:27:07	19.6	QTR	TPT	V..N
08-M008	11	2005-05-15 00:37:07	19.5	QTR	TPT	V..N
08-M008	11	2005-05-15 00:47:07	19.5	QTR	TPT	V..N
08-M008	11	2005-05-15 00:57:07	19.6	QTR	TPT	V..N
08-M008	11	2005-05-15 01:07:07	19.6	QTR	TPT	V..N
08-M008	11	2005-05-15 01:17:07	19.7	QTR	TPT	V..N
08-M008	11	2005-05-15 01:27:07	19.6	QTR	TPT	V..N
08-M008	11	2005-05-15 01:37:07	19.6	QTR	TPT	V..N
08-M008	11	2005-05-15 01:47:07	19.6	QTR	TPT	V..N
08-M008	11	2005-05-15 01:57:07	19.6	QTR	TPT	V..N
08-M008	11	2005-05-15 02:07:07	19.5	QTR	TPT	V..N
08-M008	11	2005-05-15 02:17:07	19.5	QTR	TPT	V..N
08-M008	11	2005-05-15 02:27:07	19.5	QTR	TPT	V..N
08-M008	11	2005-05-15 02:37:07	19.6	QTR	TPT	V..N
08-M008	11	2005-05-15 02:47:07	19.6	QTR	TPT	V..N
08-M008	11	2005-05-15 02:57:07	19.6	QTR	TPT	V..N
08-M008	11	2005-05-15 03:07:07	19.6	QTR	TPT	V..N
08-M008	11	2005-05-15 03:17:07	19.6	QTR	TPT	V..N
08-M008	11	2005-05-15 03:27:07	19.7	QTR	TPT	V..N
08-M008	11	2005-05-15 03:37:07	19.7	QTR	TPT	V..N
08-M008	11	2005-05-15 03:47:07	19.8	QTR	TPT	V..N
08-M008	11	2005-05-15 03:57:07	19.7	QTR	TPT	V..N
08-M008	11	2005-05-15 04:07:07	19.7	QTR	TPT	V..N
08-M008	11	2005-05-15 04:17:07	19.7	QTR	TPT	V..N
08-M008	11	2005-05-15 04:27:07	19.7	QTR	TPT	V..N
08-M008	11	2005-05-15 04:37:07	19.7	QTR	TPT	V..N
08-M008	11	2005-05-15 04:47:07	19.7	QTR	TPT	V..N
08-M008	11	2005-05-15 04:57:07	19.7	QTR	TPT	V..N
08-M008	11	2005-05-15 05:07:07	19.7	QTR	TPT	V..N
08-M008	11	2005-05-15 05:17:07	19.8	QTR	TPT	V..N
08-M008	11	2005-05-15 05:27:07	19.7	QTR	TPT	V..N
08-M008	11	2005-05-15 05:37:07	19.7	QTR	TPT	V..N
08-M008	11	2005-05-15 05:47:07	19.7	QTR	TPT	V..N
08-M008	11	2005-05-15 05:57:07	19.7	QTR	TPT	V..N
08-M008	11	2005-05-15 06:07:07	19.6	QTR	TPT	V..N
08-M008	11	2005-05-15 06:17:07	19.6	QTR	TPT	V..N
08-M008	11	2005-05-15 06:27:07	19.6	QTR	TPT	V..N
08-M008	11	2005-05-15 06:37:07	19.7	QTR	TPT	V..N
08-M008	11	2005-05-15 06:47:07	19.7	QTR	TPT	V..N
08-M008	11	2005-05-15 06:57:07	19.7	QTR	TPT	V..N
08-M008	11	2005-05-15 07:07:07	19.7	QTR	TPT	V..N
08-M008	11	2005-05-15 07:17:07	19.7	QTR	TPT	V..N
08-M008	11	2005-05-15 07:27:07	19.8	QTR	TPT	V..N
08-M008	11	2005-05-15 07:37:07	19.8	QTR	TPT	V..N
08-M008	11	2005-05-15 07:47:07	19.8	QTR	TPT	V..N
08-M008	11	2005-05-15 07:57:07	19.8	QTR	TPT	V..N
08-M008	11	2005-05-15 08:07:07	19.8	QTR	TPT	V..N
08-M008	11	2005-05-15 08:17:07	19.8	QTR	TPT	V..N
08-M008	11	2005-05-15 08:27:07	19.8	QTR	TPT	V..N
08-M008	11	2005-05-15 08:37:07	19.8	QTR	TPT	V..N
08-M008	11	2005-05-15 08:47:07	19.8	QTR	TPT	V..N
08-M008	11	2005-05-15 08:57:07	19.7	QTR	TPT	V..N
08-M008	11	2005-05-15 09:07:07	19.6	QTR	TPT	V..N
08-M008	11	2005-05-15 09:17:07	19.3	QTR	TPT	V..N
08-M008	11	2005-05-15 09:27:07	19.1	QTR	TPT	V..N
08-M008	11	2005-05-15 09:37:07	18.9	QTR	TPT	V..N
08-M008	11	2005-05-15 09:47:07	18.7	QTR	TPT	V..N
08-M008	11	2005-05-15 09:57:07	18.7	QTR	TPT	V..N
08-M008	11	2005-05-15 10:07:07	18.6	QTR	TPT	V..N
08-M008	11	2005-05-15 10:17:07	18.5	QTR	TPT	V..N
08-M008	11	2005-05-15 10:27:07	18.4	QTR	TPT	V..N
08-M008	11	2005-05-15 10:37:07	18.2	QTR	TPT	V..N
08-M008	11	2005-05-15 10:47:07	18.2	QTR	TPT	V..N
08-M008	11	2005-05-15 10:57:07	18.2	QTR	TPT	V..N
08-M008	11	2005-05-15 11:07:07	18.2	QTR	TPT	V..N
08-M008	11	2005-05-15 11:17:07	18.1	QTR	TPT	V..N
08-M008	11	2005-05-15 11:27:07	17.9	QTR	TPT	V..N
08-M008	11	2005-05-15 11:37:07	17.9	QTR	TPT	V..N
08-M008	11	2005-05-15 11:47:07	17.9	QTR	TPT	V..N
08-M008	11	2005-05-15 11:57:07	17.9	QTR	TPT	V..N
08-M008	11	2005-05-15 12:07:07	17.9	QTR	TPT	V..N
08-M008	11	2005-05-15 12:17:07	17.9	QTR	TPT	V..N
08-M008	11	2005-05-15 12:27:07	17.9	QTR	TPT	V..N
08-M008	11	2005-05-15 12:37:07	17.9	QTR	TPT	V..N
08-M008	11	2005-05-15 12:47:07	18.1	QTR	TPT	V..N
08-M008	11	2005-05-15 12:57:07	18.4	QTR	TPT	V..N
08-M008	11	2005-05-15 13:07:07	18.5	QTR	TPT	V..N
08-M008	11	2005-05-15 13:17:07	18.6	QTR	TPT	V..N
08-M008	11	2005-05-15 13:27:07	18.7	QTR	TPT	V..N
08-M008	11	2005-05-15 13:37:07	18.8	QTR	TPT	V..N
08-M008	11	2005-05-15 13:47:07	18.9	QTR	TPT	V..N
08-M008	11	2005-05-15 13:57:07	19	QTR	TPT	V..N
08-M008	11	2005-05-15 14:07:07	19.2	QTR	TPT	V..N
08-M008	11	2005-05-15 14:17:07	19.7	QTR	TPT	V..N
08-M008	11	2005-05-15 14:27:07	20	QTR	TPT	V..N
08-M008	11	2005-05-15 14:37:07	20.3	QTR	TPT	V..N
08-M008	11	2005-05-15 14:47:07	20.7	QTR	TPT	V..N
08-M008	11	2005-05-15 14:57:07	21	QTR	TPT	V..N
08-M008	11	2005-05-15 15:07:07	21.2	QTR	TPT	V..N
08-M008	11	2005-05-15 15:17:07	21.3	QTR	TPT	V..N
08-M008	11	2005-05-15 15:27:07	21.4	QTR	TPT	V..N
08-M008	11	2005-05-15 15:37:07	21.3	QTR	TPT	V..N
08-M008	11	2005-05-15 15:47:07	21.3	QTR	TPT	V..N
08-M008	11	2005-05-15 15:57:07	21.3	QTR	TPT	V..N
08-M008	11	2005-05-15 16:07:07	21.3	QTR	TPT	V..N
08-M008	11	2005-05-15 16:17:07	21.3	QTR	TPT	V..N
08-M008	11	2005-05-15 16:27:07	21.2	QTR	TPT	V..N
08-M008	11	2005-05-15 16:37:07	21.2	QTR	TPT	V..N
08-M008	11	2005-05-15 16:47:07	21.3	QTR	TPT	V..N
08-M008	11	2005-05-15 16:57:07	21.4	QTR	TPT	V..N
08-M008	11	2005-05-15 17:07:07	21.4	QTR	TPT	V..N
08-M008	11	2005-05-15 17:17:07	21.4	QTR	TPT	V..N
08-M008	11	2005-05-15 17:27:07	21.3	QTR	TPT	V..N
08-M008	11	2005-05-15 17:37:07	21.1	QTR	TPT	V..N
08-M008	11	2005-05-15 17:47:07	20.9	QTR	TPT	V..N
08-M008	11	2005-05-15 17:57:07	20.8	QTR	TPT	V..N
08-M008	11	2005-05-15 18:07:07	20.7	QTR	TPT	V..N
08-M008	11	2005-05-15 18:17:07	20.7	QTR	TPT	V..N
08-M008	11	2005-05-15 18:27:07	20.6	QTR	TPT	V..N
08-M008	11	2005-05-15 18:37:07	20.6	QTR	TPT	V..N
08-M008	11	2005-05-15 18:47:07	20.5	QTR	TPT	V..N
08-M008	11	2005-05-15 18:57:07	20.5	QTR	TPT	V..N
08-M008	11	2005-05-15 19:07:07	20.6	QTR	TPT	V..N
08-M008	11	2005-05-15 19:17:07	20.7	QTR	TPT	V..N
08-M008	11	2005-05-15 19:27:07	20.7	QTR	TPT	V..N
08-M008	11	2005-05-15 19:37:07	20.8	QTR	TPT	V..N
08-M008	11	2005-05-15 19:47:07	20.7	QTR	TPT	V..N
08-M008	11	2005-05-15 19:57:07	20.7	QTR	TPT	V..N
08-M008	11	2005-05-15 20:07:07	20.6	QTR	TPT	V..N
08-M008	11	2005-05-15 20:17:07	20.5	QTR	TPT	V..N
08-M008	11	2005-05-15 20:27:07	20.5	QTR	TPT	V..N
08-M008	11	2005-05-15 20:37:07	20.4	QTR	TPT	V..N
08-M008	11	2005-05-15 20:47:07	20.3	QTR	TPT	V..N
08-M008	11	2005-05-15 20:57:07	20.2	QTR	TPT	V..N
08-M008	11	2005-05-15 21:07:07	19.9	QTR	TPT	V..N
08-M008	11	2005-05-15 21:17:07	19.8	QTR	TPT	V..N
08-M008	11	2005-05-15 21:27:07	19.6	QTR	TPT	V..N
08-M008	11	2005-05-15 21:37:07	19.5	QTR	TPT	V..N
08-M008	11	2005-05-15 21:47:07	19.3	QTR	TPT	V..N
08-M008	11	2005-05-15 21:57:07	19.3	QTR	TPT	V..N
08-M008	11	2005-05-15 22:07:07	19.2	QTR	TPT	V..N
08-M008	11	2005-05-15 22:17:07	19.1	QTR	TPT	V..N
08-M008	11	2005-05-15 22:27:07	18.9	QTR	TPT	V..N
08-M008	11	2005-05-15 22:37:07	19	QTR	TPT	V..N
08-M008	11	2005-05-15 22:47:07	19.3	QTR	TPT	V..N
08-M008	11	2005-05-15 22:57:07	19.4	QTR	TPT	V..N
08-M008	11	2005-05-15 23:07:07	19.6	QTR	TPT	V..N
08-M008	11	2005-05-15 23:17:07	19.6	QTR	TPT	V..N
08-M008	11	2005-05-15 23:27:07	19.6	QTR	TPT	V..N
08-M008	11	2005-05-15 23:37:07	19.6	QTR	TPT	V..N
08-M008	11	2005-05-15 23:47:07	19.6	QTR	TPT	V..N
08-M008	11	2005-05-15 23:57:07	19.7	QTR	TPT	V..N
08-M008	11	2005-05-16 00:07:07	19.7	QTR	TPT	V..N
08-M008	11	2005-05-16 00:17:07	19.7	QTR	TPT	V..N
08-M008	11	2005-05-16 00:27:07	19.7	QTR	TPT	V..N
08-M008	11	2005-05-16 00:37:07	19.7	QTR	TPT	V..N
08-M008	11	2005-05-16 00:47:07	19.7	QTR	TPT	V..N
08-M008	11	2005-05-16 00:57:07	19.8	QTR	TPT	V..N
08-M008	11	2005-05-16 01:07:07	19.8	QTR	TPT	V..N
08-M008	11	2005-05-16 01:17:07	19.8	QTR	TPT	V..N
08-M008	11	2005-05-16 01:27:07	19.8	QTR	TPT	V..N
08-M008	11	2005-05-16 01:37:07	19.8	QTR	TPT	V..N
08-M008	11	2005-05-16 01:47:07	19.8	QTR	TPT	V..N
08-M008	11	2005-05-16 01:57:07	19.8	QTR	TPT	V..N
08-M008	11	2005-05-16 02:07:07	19.8	QTR	TPT	V..N
08-M008	11	2005-05-16 02:17:07	19.8	QTR	TPT	V..N
08-M008	11	2005-05-16 02:27:07	19.8	QTR	TPT	V..N
08-M008	11	2005-05-16 02:37:07	19.8	QTR	TPT	V..N
08-M008	11	2005-05-16 02:47:07	19.8	QTR	TPT	V..N
08-M008	11	2005-05-16 02:57:07	19.7	QTR	TPT	V..N
08-M008	11	2005-05-16 03:07:07	19.6	QTR	TPT	V..N
08-M008	11	2005-05-16 03:17:07	19.4	QTR	TPT	V..N
08-M008	11	2005-05-16 03:27:07	19.4	QTR	TPT	V..N
08-M008	11	2005-05-16 03:37:07	19.4	QTR	TPT	V..N
08-M008	11	2005-05-16 03:47:07	19.4	QTR	TPT	V..N
08-M008	11	2005-05-16 03:57:07	19.4	QTR	TPT	V..N
08-M008	11	2005-05-16 04:07:07	19.3	QTR	TPT	V..N
08-M008	11	2005-05-16 04:17:07	19.2	QTR	TPT	V..N
08-M008	11	2005-05-16 04:27:07	19	QTR	TPT	V..N
08-M008	11	2005-05-16 04:37:07	18.9	QTR	TPT	V..N
08-M008	11	2005-05-16 04:47:07	18.8	QTR	TPT	V..N
08-M008	11	2005-05-16 04:57:07	18.8	QTR	TPT	V..N
08-M008	11	2005-05-16 05:07:07	18.9	QTR	TPT	V..N
08-M008	11	2005-05-16 05:17:07	19	QTR	TPT	V..N
08-M008	11	2005-05-16 05:27:07	19	QTR	TPT	V..N
08-M008	11	2005-05-16 05:37:07	18.9	QTR	TPT	V..N
08-M008	11	2005-05-16 05:47:07	18.8	QTR	TPT	V..N
08-M008	11	2005-05-16 05:57:07	18.8	QTR	TPT	V..N
08-M008	11	2005-05-16 06:07:07	18.9	QTR	TPT	V..N
08-M008	11	2005-05-16 06:17:07	18.9	QTR	TPT	V..N
08-M008	11	2005-05-16 06:27:07	18.8	QTR	TPT	V..N
08-M008	11	2005-05-16 06:37:07	18.9	QTR	TPT	V..N
08-M008	11	2005-05-16 06:47:07	19	QTR	TPT	V..N
08-M008	11	2005-05-16 06:57:07	19	QTR	TPT	V..N
08-M008	11	2005-05-16 07:07:07	18.9	QTR	TPT	V..N
08-M008	11	2005-05-16 07:17:07	18.9	QTR	TPT	V..N
08-M008	11	2005-05-16 07:27:07	18.9	QTR	TPT	V..N
08-M008	11	2005-05-16 07:37:07	18.8	QTR	TPT	V..N
08-M008	11	2005-05-16 07:47:07	18.8	QTR	TPT	V..N
08-M008	11	2005-05-16 07:57:07	18.8	QTR	TPT	V..N
08-M008	11	2005-05-16 08:07:07	18.8	QTR	TPT	V..N
08-M008	11	2005-05-16 08:17:07	18.8	QTR	TPT	V..N
08-M008	11	2005-05-16 08:27:07	18.8	QTR	TPT	V..N
08-M008	11	2005-05-16 08:37:07	18.8	QTR	TPT	V..N
08-M008	11	2005-05-16 08:47:07	18.9	QTR	TPT	V..N
08-M008	11	2005-05-16 08:57:07	19.1	QTR	TPT	V..N
08-M008	11	2005-05-16 09:07:07	19.1	QTR	TPT	V..N
08-M008	11	2005-05-16 09:17:07	19	QTR	TPT	V..N
08-M008	11	2005-05-16 09:27:07	18.6	QTR	TPT	V..N
08-M008	11	2005-05-16 09:37:07	18.7	QTR	TPT	V..N
08-M008	11	2005-05-16 09:47:07	17.6	QTR	TPT	V..N
08-M008	11	2005-05-16 09:57:07	17.9	QTR	TPT	V..N
08-M008	11	2005-05-16 10:07:07	17.8	QTR	TPT	V..N
08-M008	11	2005-05-16 10:17:07	17.7	QTR	TPT	V..N
08-M008	11	2005-05-16 10:27:07	16.9	QTR	TPT	V..N
08-M008	11	2005-05-16 10:37:07	16.8	QTR	TPT	V..N
08-M008	11	2005-05-16 10:47:07	16.6	QTR	TPT	V..N
08-M008	11	2005-05-16 10:57:07	17	QTR	TPT	V..N
08-M008	11	2005-05-16 11:07:07	17.7	QTR	TPT	V..N
08-M008	11	2005-05-16 11:17:07	18.2	QTR	TPT	V..N
08-M008	11	2005-05-16 11:27:07	18.3	QTR	TPT	V..N
08-M008	11	2005-05-16 11:37:07	18.2	QTR	TPT	V..N
08-M008	11	2005-05-16 11:47:07	18.2	QTR	TPT	V..N
08-M008	11	2005-05-16 11:57:07	18.2	QTR	TPT	V..N
08-M008	11	2005-05-16 12:07:07	18.2	QTR	TPT	V..N
08-M008	11	2005-05-16 12:17:07	18.2	QTR	TPT	V..N
08-M008	11	2005-05-16 12:27:07	18.3	QTR	TPT	V..N
08-M008	11	2005-05-16 12:37:07	18.6	QTR	TPT	V..N
08-M008	11	2005-05-16 12:47:07	18.7	QTR	TPT	V..N
08-M008	11	2005-05-16 12:57:07	18.8	QTR	TPT	V..N
08-M008	11	2005-05-16 13:07:07	18.9	QTR	TPT	V..N
08-M008	11	2005-05-16 13:17:07	19	QTR	TPT	V..N
08-M008	11	2005-05-16 13:27:07	19.1	QTR	TPT	V..N
08-M008	11	2005-05-16 13:37:07	19	QTR	TPT	V..N
08-M008	11	2005-05-16 13:47:07	19	QTR	TPT	V..N
08-M008	11	2005-05-16 13:57:07	19.1	QTR	TPT	V..N
08-M008	11	2005-05-16 14:07:07	19.1	QTR	TPT	V..N
08-M008	11	2005-05-16 14:17:07	19.1	QTR	TPT	V..N
08-M008	11	2005-05-16 14:27:07	19.1	QTR	TPT	V..N
08-M008	11	2005-05-16 14:37:07	19.1	QTR	TPT	V..N
08-M008	11	2005-05-16 14:47:07	19.1	QTR	TPT	V..N
08-M008	11	2005-05-16 14:57:07	19.1	QTR	TPT	V..N
08-M008	11	2005-05-16 15:07:07	19.1	QTR	TPT	V..N
08-M008	11	2005-05-16 15:17:07	19.1	QTR	TPT	V..N
08-M008	11	2005-05-16 15:27:07	19.1	QTR	TPT	V..N
08-M008	11	2005-05-16 15:37:07	19.1	QTR	TPT	V..N
08-M008	11	2005-05-16 15:47:07	19.1	QTR	TPT	V..N
08-M008	11	2005-05-16 15:57:07	19.1	QTR	TPT	V..N
08-M008	11	2005-05-16 16:07:07	19.1	QTR	TPT	V..N
08-M008	11	2005-05-16 16:17:07	19.1	QTR	TPT	V..N
08-M008	11	2005-05-16 16:27:07	19.1	QTR	TPT	V..N
08-M008	11	2005-05-16 16:37:07	19.1	QTR	TPT	V..N
08-M008	11	2005-05-16 16:47:07	19.2	QTR	TPT	V..N
08-M008	11	2005-05-16 16:57:07	19.1	QTR	TPT	V..N
08-M008	11	2005-05-16 17:07:07	19.1	QTR	TPT	V..N
08-M008	11	2005-05-16 17:17:07	19.1	QTR	TPT	V..N
08-M008	11	2005-05-16 17:27:07	19.1	QTR	TPT	V..N
08-M008	11	2005-05-16 17:37:07	19.1	QTR	TPT	V..N
08-M008	11	2005-05-16 17:47:07	19	QTR	TPT	V..N
08-M008	11	2005-05-16 17:57:07	19	QTR	TPT	V..N
08-M008	11	2005-05-16 18:07:07	19	QTR	TPT	V..N
08-M008	11	2005-05-16 18:17:07	19	QTR	TPT	V..N
08-M008	11	2005-05-16 18:27:07	19	QTR	TPT	V..N
08-M008	11	2005-05-16 18:37:07	19	QTR	TPT	V..N
08-M008	11	2005-05-16 18:47:07	19	QTR	TPT	V..N
08-M008	11	2005-05-16 18:57:07	19	QTR	TPT	V..N
08-M008	11	2005-05-16 19:07:07	18.9	QTR	TPT	V..N
08-M008	11	2005-05-16 19:17:07	18.9	QTR	TPT	V..N
08-M008	11	2005-05-16 19:27:07	18.9	QTR	TPT	V..N
08-M008	11	2005-05-16 19:37:07	18.9	QTR	TPT	V..N
08-M008	11	2005-05-16 19:47:07	18.9	QTR	TPT	V..N
08-M008	11	2005-05-16 19:57:07	18.9	QTR	TPT	V..N
08-M008	11	2005-05-16 20:07:07	18.9	QTR	TPT	V..N
08-M008	11	2005-05-16 20:17:07	18.9	QTR	TPT	V..N
08-M008	11	2005-05-16 20:27:07	18.9	QTR	TPT	V..N
08-M008	11	2005-05-16 20:37:07	18.9	QTR	TPT	V..N
08-M008	11	2005-05-16 20:47:07	18.9	QTR	TPT	V..N
08-M008	11	2005-05-16 20:57:07	18.8	QTR	TPT	V..N
08-M008	11	2005-05-16 21:07:07	18.8	QTR	TPT	V..N
08-M008	11	2005-05-16 21:17:07	18.8	QTR	TPT	V..N
08-M008	11	2005-05-16 21:27:07	18.8	QTR	TPT	V..N
08-M008	11	2005-05-16 21:37:07	18.8	QTR	TPT	V..N
08-M008	11	2005-05-16 21:47:07	18.8	QTR	TPT	V..N
08-M008	11	2005-05-16 21:57:07	18.8	QTR	TPT	V..N
08-M008	11	2005-05-16 22:07:07	18.8	QTR	TPT	V..N
08-M008	11	2005-05-16 22:17:07	18.8	QTR	TPT	V..N
08-M008	11	2005-05-16 22:27:07	18.8	QTR	TPT	V..N
08-M008	11	2005-05-16 22:37:07	18.8	QTR	TPT	V..N
08-M008	11	2005-05-16 22:47:07	18.8	QTR	TPT	V..N
08-M008	11	2005-05-16 22:57:07	18.8	QTR	TPT	V..N
08-M008	11	2005-05-16 23:07:07	18.8	QTR	TPT	V..N
08-M008	11	2005-05-16 23:17:07	18.8	QTR	TPT	V..N
08-M008	11	2005-05-16 23:27:07	18.9	QTR	TPT	V..N
08-M008	11	2005-05-16 23:37:07	18.9	QTR	TPT	V..N
08-M008	11	2005-05-16 23:47:07	18.9	QTR	TPT	V..N
08-M008	11	2005-05-16 23:57:07	18.8	QTR	TPT	V..N
08-M008	11	2005-05-17 00:07:07	18.8	QTR	TPT	V..N
08-M008	11	2005-05-17 00:17:07	18.8	QTR	TPT	V..N
08-M008	11	2005-05-17 00:27:07	18.8	QTR	TPT	V..N
08-M008	11	2005-05-17 00:37:07	18.9	QTR	TPT	V..N
08-M008	11	2005-05-17 00:47:07	18.8	QTR	TPT	V..N
08-M008	11	2005-05-17 00:57:07	18.8	QTR	TPT	V..N
08-M008	11	2005-05-17 01:07:07	18.8	QTR	TPT	V..N
08-M008	11	2005-05-17 01:17:07	18.8	QTR	TPT	V..N
08-M008	11	2005-05-17 01:27:07	18.9	QTR	TPT	V..N
08-M008	11	2005-05-17 01:37:07	18.8	QTR	TPT	V..N
08-M008	11	2005-05-17 01:47:07	18.9	QTR	TPT	V..N
08-M008	11	2005-05-17 01:57:07	18.9	QTR	TPT	V..N
08-M008	11	2005-05-17 02:07:07	18.9	QTR	TPT	V..N
08-M008	11	2005-05-17 02:17:07	18.8	QTR	TPT	V..N
08-M008	11	2005-05-17 02:27:07	18.8	QTR	TPT	V..N
08-M008	11	2005-05-17 02:37:07	18.7	QTR	TPT	V..N
08-M008	11	2005-05-17 02:47:07	18.7	QTR	TPT	V..N
08-M008	11	2005-05-17 02:57:07	18.8	QTR	TPT	V..N
08-M008	11	2005-05-17 03:07:07	18.8	QTR	TPT	V..N
08-M008	11	2005-05-17 03:17:07	18.7	QTR	TPT	V..N
08-M008	11	2005-05-17 03:27:07	18.7	QTR	TPT	V..N
08-M008	11	2005-05-17 03:37:07	18.7	QTR	TPT	V..N
08-M008	11	2005-05-17 03:47:07	18.7	QTR	TPT	V..N
08-M008	11	2005-05-17 03:57:07	18.8	QTR	TPT	V..N
08-M008	11	2005-05-17 04:07:07	18.8	QTR	TPT	V..N
08-M008	11	2005-05-17 04:17:07	18.8	QTR	TPT	V..N
08-M008	11	2005-05-17 04:27:07	18.8	QTR	TPT	V..N
08-M008	11	2005-05-17 04:37:07	18.8	QTR	TPT	V..N
08-M008	11	2005-05-17 04:47:07	18.8	QTR	TPT	V..N
08-M008	11	2005-05-17 04:57:07	18.7	QTR	TPT	V..N
08-M008	11	2005-05-17 05:07:07	18.7	QTR	TPT	V..N
08-M008	11	2005-05-17 05:17:07	18.7	QTR	TPT	V..N
08-M008	11	2005-05-17 05:27:07	18.7	QTR	TPT	V..N
08-M008	11	2005-05-17 05:37:07	18.7	QTR	TPT	V..N
08-M008	11	2005-05-17 05:47:07	18.7	QTR	TPT	V..N
08-M008	11	2005-05-17 05:57:07	18.6	QTR	TPT	V..N
08-M008	11	2005-05-17 06:07:07	18.6	QTR	TPT	V..N
08-M008	11	2005-05-17 06:17:07	18.6	QTR	TPT	V..N
08-M008	11	2005-05-17 06:27:07	18.5	QTR	TPT	V..N
08-M008	11	2005-05-17 06:37:07	18.5	QTR	TPT	V..N
08-M008	11	2005-05-17 06:47:07	18.7	QTR	TPT	V..N
08-M008	11	2005-05-17 06:57:07	18.8	QTR	TPT	V..N
08-M008	11	2005-05-17 07:07:07	18.9	QTR	TPT	V..N
08-M008	11	2005-05-17 07:17:07	18.9	QTR	TPT	V..N
08-M008	11	2005-05-17 07:27:07	19	QTR	TPT	V..N
08-M008	11	2005-05-17 07:37:07	19	QTR	TPT	V..N
08-M008	11	2005-05-17 07:47:07	19	QTR	TPT	V..N
08-M008	11	2005-05-17 07:57:07	19	QTR	TPT	V..N
08-M008	11	2005-05-17 08:07:07	19	QTR	TPT	V..N
08-M008	11	2005-05-17 08:17:07	19	QTR	TPT	V..N
08-M008	11	2005-05-17 08:27:07	19	QTR	TPT	V..N
08-M008	11	2005-05-17 08:37:07	19	QTR	TPT	V..N
08-M008	11	2005-05-17 08:47:07	18.9	QTR	TPT	V..N
08-M008	11	2005-05-17 08:57:07	18.3	QTR	TPT	V..N
08-M008	11	2005-05-17 09:07:07	17.7	QTR	TPT	V..N
08-M008	11	2005-05-17 09:17:07	17.4	QTR	TPT	V..N
08-M008	11	2005-05-17 09:27:07	17.2	QTR	TPT	V..N
08-M008	11	2005-05-17 09:37:07	17	QTR	TPT	V..N
08-M008	11	2005-05-17 09:47:07	17	QTR	TPT	V..N
08-M008	11	2005-05-17 09:57:07	17	QTR	TPT	V..N
08-M008	11	2005-05-17 10:07:07	17.3	QTR	TPT	V..N
08-M008	11	2005-05-17 10:17:07	17.5	QTR	TPT	V..N
08-M008	11	2005-05-17 10:27:07	17.7	QTR	TPT	V..N
08-M008	11	2005-05-17 10:37:07	17.8	QTR	TPT	V..N
08-M008	11	2005-05-17 10:47:07	18	QTR	TPT	V..N
08-M008	11	2005-05-17 10:57:07	18.1	QTR	TPT	V..N
08-M008	11	2005-05-17 11:07:07	18.2	QTR	TPT	V..N
08-M008	11	2005-05-17 11:17:07	18.3	QTR	TPT	V..N
08-M008	11	2005-05-17 11:27:07	18.3	QTR	TPT	V..N
08-M008	11	2005-05-17 11:37:07	18.3	QTR	TPT	V..N
08-M008	11	2005-05-17 11:47:07	18.4	QTR	TPT	V..N
08-M008	11	2005-05-17 11:57:07	18.4	QTR	TPT	V..N
08-M008	11	2005-05-17 12:07:07	18.5	QTR	TPT	V..N
08-M008	11	2005-05-17 12:17:07	18.5	QTR	TPT	V..N
08-M008	11	2005-05-17 12:27:07	18.6	QTR	TPT	V..N
08-M008	11	2005-05-17 12:37:07	18.6	QTR	TPT	V..N
08-M008	11	2005-05-17 12:47:07	18.6	QTR	TPT	V..N
08-M008	11	2005-05-17 12:57:07	18.6	QTR	TPT	V..N
08-M008	11	2005-05-17 13:07:07	18.6	QTR	TPT	V..N
08-M008	11	2005-05-17 13:17:07	18.6	QTR	TPT	V..N
08-M008	11	2005-05-17 13:27:07	18.6	QTR	TPT	V..N
08-M008	11	2005-05-17 13:37:07	18.6	QTR	TPT	V..N
08-M008	11	2005-05-17 13:47:07	18.6	QTR	TPT	V..N
08-M008	11	2005-05-17 13:57:07	18.6	QTR	TPT	V..N
08-M008	11	2005-05-17 14:07:07	18.6	QTR	TPT	V..N
08-M008	11	2005-05-17 14:17:07	18.6	QTR	TPT	V..N
08-M008	11	2005-05-17 14:27:07	18.6	QTR	TPT	V..N
08-M008	11	2005-05-17 14:37:07	18.6	QTR	TPT	V..N
08-M008	11	2005-05-17 14:47:07	18.6	QTR	TPT	V..N
08-M008	11	2005-05-17 14:57:07	18.6	QTR	TPT	V..N
08-M008	11	2005-05-17 15:07:07	18.7	QTR	TPT	V..N
08-M008	11	2005-05-17 15:17:07	18.6	QTR	TPT	V..N
08-M008	11	2005-05-17 15:27:07	18.6	QTR	TPT	V..N
08-M008	11	2005-05-17 15:37:07	18.6	QTR	TPT	V..N
08-M008	11	2005-05-17 15:47:07	18.6	QTR	TPT	V..N
08-M008	11	2005-05-17 15:57:07	18.6	QTR	TPT	V..N
08-M008	11	2005-05-17 16:07:07	18.6	QTR	TPT	V..N
08-M008	11	2005-05-17 16:17:07	18.6	QTR	TPT	V..N
08-M008	11	2005-05-17 16:27:07	18.5	QTR	TPT	V..N
08-M008	11	2005-05-17 16:37:07	18.5	QTR	TPT	V..N
08-M008	11	2005-05-17 16:47:07	18.6	QTR	TPT	V..N
08-M008	11	2005-05-17 16:57:07	18.5	QTR	TPT	V..N
08-M008	11	2005-05-17 17:07:07	18.5	QTR	TPT	V..N
08-M008	11	2005-05-17 17:17:07	18.5	QTR	TPT	V..N
08-M008	11	2005-05-17 17:27:07	18.5	QTR	TPT	V..N
08-M008	11	2005-05-17 17:37:07	18.5	QTR	TPT	V..N
08-M008	11	2005-05-17 17:47:07	18.5	QTR	TPT	V..N
08-M008	11	2005-05-17 17:57:07	18.4	QTR	TPT	V..N
08-M008	11	2005-05-17 18:07:07	18.4	QTR	TPT	V..N
08-M008	11	2005-05-17 18:17:07	18.4	QTR	TPT	V..N
08-M008	11	2005-05-17 18:27:07	18.4	QTR	TPT	V..N
08-M008	11	2005-05-17 18:37:07	18.4	QTR	TPT	V..N
08-M008	11	2005-05-17 18:47:07	18.3	QTR	TPT	V..N
08-M008	11	2005-05-17 18:57:07	18.3	QTR	TPT	V..N
08-M008	11	2005-05-17 19:07:07	18.2	QTR	TPT	V..N
08-M008	11	2005-05-17 19:17:07	18.2	QTR	TPT	V..N
08-M008	11	2005-05-17 19:27:07	18.2	QTR	TPT	V..N
08-M008	11	2005-05-17 19:37:07	18.1	QTR	TPT	V..N
08-M008	11	2005-05-17 19:47:07	18.1	QTR	TPT	V..N
08-M008	11	2005-05-17 19:57:07	18	QTR	TPT	V..N
08-M008	11	2005-05-17 20:07:07	17.9	QTR	TPT	V..N
08-M008	11	2005-05-17 20:17:07	17.9	QTR	TPT	V..N
08-M008	11	2005-05-17 20:27:07	17.9	QTR	TPT	V..N
08-M008	11	2005-05-17 20:37:07	17.9	QTR	TPT	V..N
08-M008	11	2005-05-17 20:47:07	17.8	QTR	TPT	V..N
08-M008	11	2005-05-17 20:57:07	17.8	QTR	TPT	V..N
08-M008	11	2005-05-17 21:07:07	17.7	QTR	TPT	V..N
08-M008	11	2005-05-17 21:17:07	17.7	QTR	TPT	V..N
08-M008	11	2005-05-17 21:27:07	17.7	QTR	TPT	V..N
08-M008	11	2005-05-17 21:37:07	17.7	QTR	TPT	V..N
08-M008	11	2005-05-17 21:47:07	17.7	QTR	TPT	V..N
08-M008	11	2005-05-17 21:57:07	17.6	QTR	TPT	V..N
08-M008	11	2005-05-17 22:07:07	17.6	QTR	TPT	V..N
08-M008	11	2005-05-17 22:17:07	17.7	QTR	TPT	V..N
08-M008	11	2005-05-17 22:27:07	17.8	QTR	TPT	V..N
08-M008	11	2005-05-17 22:37:07	17.8	QTR	TPT	V..N
08-M008	11	2005-05-17 22:47:07	17.8	QTR	TPT	V..N
08-M008	11	2005-05-17 22:57:07	17.7	QTR	TPT	V..N
08-M008	11	2005-05-17 23:07:07	17.7	QTR	TPT	V..N
08-M008	11	2005-05-17 23:17:07	17.7	QTR	TPT	V..N
08-M008	11	2005-05-17 23:27:07	17.8	QTR	TPT	V..N
08-M008	11	2005-05-17 23:37:07	17.9	QTR	TPT	V..N
08-M008	11	2005-05-17 23:47:07	18	QTR	TPT	V..N
08-M008	11	2005-05-17 23:57:07	18.1	QTR	TPT	V..N
08-M008	11	2005-05-18 00:07:07	18.1	QTR	TPT	V..N
08-M008	11	2005-05-18 00:17:07	18.1	QTR	TPT	V..N
08-M008	11	2005-05-18 00:27:07	18.1	QTR	TPT	V..N
08-M008	11	2005-05-18 00:37:07	18.2	QTR	TPT	V..N
08-M008	11	2005-05-18 00:47:07	18.2	QTR	TPT	V..N
08-M008	11	2005-05-18 00:57:07	18.2	QTR	TPT	V..N
08-M008	11	2005-05-18 01:07:07	18.2	QTR	TPT	V..N
08-M008	11	2005-05-18 01:17:07	18.2	QTR	TPT	V..N
08-M008	11	2005-05-18 01:27:07	18.2	QTR	TPT	V..N
08-M008	11	2005-05-18 01:37:07	18.3	QTR	TPT	V..N
08-M008	11	2005-05-18 01:47:07	18.4	QTR	TPT	V..N
08-M008	11	2005-05-18 01:57:07	18.4	QTR	TPT	V..N
08-M008	11	2005-05-18 02:07:07	18.4	QTR	TPT	V..N
08-M008	11	2005-05-18 02:17:07	18.4	QTR	TPT	V..N
08-M008	11	2005-05-18 02:27:07	18.5	QTR	TPT	V..N
08-M008	11	2005-05-18 02:37:07	18.5	QTR	TPT	V..N
08-M008	11	2005-05-18 02:47:07	18.5	QTR	TPT	V..N
08-M008	11	2005-05-18 02:57:07	18.6	QTR	TPT	V..N
08-M008	11	2005-05-18 03:07:07	18.5	QTR	TPT	V..N
08-M008	11	2005-05-18 03:17:07	18.5	QTR	TPT	V..N
08-M008	11	2005-05-18 03:27:07	18.5	QTR	TPT	V..N
08-M008	11	2005-05-18 03:37:07	18.4	QTR	TPT	V..N
08-M008	11	2005-05-18 03:47:07	18.5	QTR	TPT	V..N
08-M008	11	2005-05-18 03:57:07	18.4	QTR	TPT	V..N
08-M008	11	2005-05-18 04:07:07	18.4	QTR	TPT	V..N
08-M008	11	2005-05-18 04:17:07	18.3	QTR	TPT	V..N
08-M008	11	2005-05-18 04:27:07	18.3	QTR	TPT	V..N
08-M008	11	2005-05-18 04:37:07	18.3	QTR	TPT	V..N
08-M008	11	2005-05-18 04:47:07	18.4	QTR	TPT	V..N
08-M008	11	2005-05-18 04:57:07	18.2	QTR	TPT	V..N
08-M008	11	2005-05-18 05:07:07	17.9	QTR	TPT	V..N
08-M008	11	2005-05-18 05:17:07	17.9	QTR	TPT	V..N
08-M008	11	2005-05-18 05:27:07	17.8	QTR	TPT	V..N
08-M008	11	2005-05-18 05:37:07	17.8	QTR	TPT	V..N
08-M008	11	2005-05-18 05:47:07	17.8	QTR	TPT	V..N
08-M008	11	2005-05-18 05:57:07	17.8	QTR	TPT	V..N
08-M008	11	2005-05-18 06:07:07	17.8	QTR	TPT	V..N
08-M008	11	2005-05-18 06:17:07	17.7	QTR	TPT	V..N
08-M008	11	2005-05-18 06:27:07	17.6	QTR	TPT	V..N
08-M008	11	2005-05-18 06:37:07	17.5	QTR	TPT	V..N
08-M008	11	2005-05-18 06:47:07	17.5	QTR	TPT	V..N
08-M008	11	2005-05-18 06:57:07	17.6	QTR	TPT	V..N
08-M008	11	2005-05-18 07:07:07	17.6	QTR	TPT	V..N
08-M008	11	2005-05-18 07:17:07	17.9	QTR	TPT	V..N
08-M008	11	2005-05-18 07:27:07	18	QTR	TPT	V..N
08-M008	11	2005-05-18 07:37:07	18.1	QTR	TPT	V..N
08-M008	11	2005-05-18 07:47:07	18.1	QTR	TPT	V..N
08-M008	11	2005-05-18 07:57:07	18.2	QTR	TPT	V..N
08-M008	11	2005-05-18 08:07:07	18.2	QTR	TPT	V..N
08-M008	11	2005-05-18 08:17:07	18.2	QTR	TPT	V..N
08-M008	11	2005-05-18 08:27:07	18.2	QTR	TPT	V..N
08-M008	11	2005-05-18 08:37:07	17.7	QTR	TPT	V..N
08-M008	11	2005-05-18 08:47:07	17.1	QTR	TPT	V..N
08-M008	11	2005-05-18 08:57:07	16.7	QTR	TPT	V..N
08-M008	11	2005-05-18 09:07:07	16.6	QTR	TPT	V..N
08-M008	11	2005-05-18 09:17:07	16.5	QTR	TPT	V..N
08-M008	11	2005-05-18 09:27:07	16.3	QTR	TPT	V..N
08-M008	11	2005-05-18 09:37:07	16	QTR	TPT	V..N
08-M008	11	2005-05-18 09:47:07	16	QTR	TPT	V..N
08-M008	11	2005-05-18 09:57:07	15.9	QTR	TPT	V..N
08-M008	11	2005-05-18 10:07:07	15.9	QTR	TPT	V..N
08-M008	11	2005-05-18 10:17:07	16	QTR	TPT	V..N
08-M008	11	2005-05-18 10:27:07	16	QTR	TPT	V..N
08-M008	11	2005-05-18 10:37:07	16	QTR	TPT	V..N
08-M008	11	2005-05-18 10:47:07	16	QTR	TPT	V..N
08-M008	11	2005-05-18 10:57:07	16	QTR	TPT	V..N
08-M008	11	2005-05-18 11:07:07	16	QTR	TPT	V..N
08-M008	11	2005-05-18 11:17:07	16.2	QTR	TPT	V..N
08-M008	11	2005-05-18 11:27:07	16.4	QTR	TPT	V..N
08-M008	11	2005-05-18 11:37:07	16.6	QTR	TPT	V..N
08-M008	11	2005-05-18 11:47:07	16.8	QTR	TPT	V..N
08-M008	11	2005-05-18 11:57:07	16.9	QTR	TPT	V..N
08-M008	11	2005-05-18 12:07:07	17.1	QTR	TPT	V..N
08-M008	11	2005-05-18 12:17:07	17.2	QTR	TPT	V..N
08-M008	11	2005-05-18 12:27:07	17.2	QTR	TPT	V..N
08-M008	11	2005-05-18 12:37:07	17.3	QTR	TPT	V..N
08-M008	11	2005-05-18 12:47:07	17.3	QTR	TPT	V..N
08-M008	11	2005-05-18 12:57:07	17.4	QTR	TPT	V..N
08-M008	11	2005-05-18 13:07:07	17.4	QTR	TPT	V..N
08-M008	11	2005-05-18 13:17:07	17.5	QTR	TPT	V..N
08-M008	11	2005-05-18 13:27:07	17.5	QTR	TPT	V..N
08-M008	11	2005-05-18 13:37:07	17.5	QTR	TPT	V..N
08-M008	11	2005-05-18 13:47:07	17.5	QTR	TPT	V..N
08-M008	11	2005-05-18 13:57:07	17.5	QTR	TPT	V..N
08-M008	11	2005-05-18 14:07:07	17.5	QTR	TPT	V..N
08-M008	11	2005-05-18 14:17:07	17.6	QTR	TPT	V..N
08-M008	11	2005-05-18 14:27:07	17.6	QTR	TPT	V..N
08-M008	11	2005-05-18 14:37:07	17.6	QTR	TPT	V..N
08-M008	11	2005-05-18 14:47:07	17.6	QTR	TPT	V..N
08-M008	11	2005-05-18 14:57:07	17.6	QTR	TPT	V..N
08-M008	11	2005-05-18 15:07:07	17.6	QTR	TPT	V..N
08-M008	11	2005-05-18 15:17:07	17.6	QTR	TPT	V..N
08-M008	11	2005-05-18 15:27:07	17.6	QTR	TPT	V..N
08-M008	11	2005-05-18 15:37:07	17.6	QTR	TPT	V..N
08-M008	11	2005-05-18 15:47:07	17.7	QTR	TPT	V..N
08-M008	11	2005-05-18 15:57:07	17.7	QTR	TPT	V..N
08-M008	11	2005-05-18 16:07:07	17.7	QTR	TPT	V..N
08-M008	11	2005-05-18 16:17:07	17.7	QTR	TPT	V..N
08-M008	11	2005-05-18 16:27:07	17.7	QTR	TPT	V..N
08-M008	11	2005-05-18 16:37:07	17.7	QTR	TPT	V..N
08-M008	11	2005-05-18 16:47:07	17.7	QTR	TPT	V..N
08-M008	11	2005-05-18 16:57:07	17.7	QTR	TPT	V..N
08-M008	11	2005-05-18 17:07:07	17.7	QTR	TPT	V..N
08-M008	11	2005-05-18 17:17:07	17.7	QTR	TPT	V..N
08-M008	11	2005-05-18 17:27:07	17.7	QTR	TPT	V..N
08-M008	11	2005-05-18 17:37:07	17.7	QTR	TPT	V..N
08-M008	11	2005-05-18 17:47:07	17.7	QTR	TPT	V..N
08-M008	11	2005-05-18 17:57:07	17.7	QTR	TPT	V..N
08-M008	11	2005-05-18 18:07:07	17.7	QTR	TPT	V..N
08-M008	11	2005-05-18 18:17:07	17.7	QTR	TPT	V..N
08-M008	11	2005-05-18 18:27:07	17.7	QTR	TPT	V..N
08-M008	11	2005-05-18 18:37:07	17.7	QTR	TPT	V..N
08-M008	11	2005-05-18 18:47:07	17.7	QTR	TPT	V..N
08-M008	11	2005-05-18 18:57:07	17.7	QTR	TPT	V..N
08-M008	11	2005-05-18 19:07:07	17.7	QTR	TPT	V..N
08-M008	11	2005-05-18 19:17:07	17.6	QTR	TPT	V..N
08-M008	11	2005-05-18 19:27:07	17.6	QTR	TPT	V..N
08-M008	11	2005-05-18 19:37:07	17.5	QTR	TPT	V..N
08-M008	11	2005-05-18 19:47:07	17.5	QTR	TPT	V..N
08-M008	11	2005-05-18 19:57:07	17.5	QTR	TPT	V..N
08-M008	11	2005-05-18 20:07:07	17.5	QTR	TPT	V..N
08-M008	11	2005-05-18 20:17:07	17.5	QTR	TPT	V..N
08-M008	11	2005-05-18 20:27:07	17.4	QTR	TPT	V..N
08-M008	11	2005-05-18 20:37:07	17.4	QTR	TPT	V..N
08-M008	11	2005-05-18 20:47:07	17.4	QTR	TPT	V..N
08-M008	11	2005-05-18 20:57:07	17.4	QTR	TPT	V..N
08-M008	11	2005-05-18 21:07:07	17.4	QTR	TPT	V..N
08-M008	11	2005-05-18 21:17:07	17.4	QTR	TPT	V..N
08-M008	11	2005-05-18 21:27:07	17.4	QTR	TPT	V..N
08-M008	11	2005-05-18 21:37:07	17.4	QTR	TPT	V..N
08-M008	11	2005-05-18 21:47:07	17.4	QTR	TPT	V..N
08-M008	11	2005-05-18 21:57:07	17.5	QTR	TPT	V..N
08-M008	11	2005-05-18 22:07:07	17.6	QTR	TPT	V..N
08-M008	11	2005-05-18 22:17:07	17.6	QTR	TPT	V..N
08-M008	11	2005-05-18 22:27:07	17.6	QTR	TPT	V..N
08-M008	11	2005-05-18 22:37:07	17.6	QTR	TPT	V..N
08-M008	11	2005-05-18 22:47:07	17.6	QTR	TPT	V..N
08-M008	11	2005-05-18 22:57:07	17.6	QTR	TPT	V..N
08-M008	11	2005-05-18 23:07:07	17.6	QTR	TPT	V..N
08-M008	11	2005-05-18 23:17:07	17.6	QTR	TPT	V..N
08-M008	11	2005-05-18 23:27:07	17.7	QTR	TPT	V..N
08-M008	11	2005-05-18 23:37:07	17.7	QTR	TPT	V..N
08-M008	11	2005-05-18 23:47:07	17.7	QTR	TPT	V..N
08-M008	11	2005-05-18 23:57:07	17.6	QTR	TPT	V..N
08-M008	11	2005-05-19 00:07:07	17.7	QTR	TPT	V..N
08-M008	11	2005-05-19 00:17:07	17.7	QTR	TPT	V..N
08-M008	11	2005-05-19 00:27:07	17.7	QTR	TPT	V..N
08-M008	11	2005-05-19 00:37:07	17.7	QTR	TPT	V..N
08-M008	11	2005-05-19 00:47:07	17.7	QTR	TPT	V..N
08-M008	11	2005-05-19 00:57:07	17.7	QTR	TPT	V..N
08-M008	11	2005-05-19 01:07:07	17.8	QTR	TPT	V..N
08-M008	11	2005-05-19 01:17:07	17.8	QTR	TPT	V..N
08-M008	11	2005-05-19 01:27:07	17.9	QTR	TPT	V..N
08-M008	11	2005-05-19 01:37:07	17.9	QTR	TPT	V..N
08-M008	11	2005-05-19 01:47:07	17.9	QTR	TPT	V..N
08-M008	11	2005-05-19 01:57:07	17.9	QTR	TPT	V..N
08-M008	11	2005-05-19 02:07:07	17.9	QTR	TPT	V..N
08-M008	11	2005-05-19 02:17:07	17.9	QTR	TPT	V..N
08-M008	11	2005-05-19 02:27:07	17.8	QTR	TPT	V..N
08-M008	11	2005-05-19 02:37:07	17.8	QTR	TPT	V..N
08-M008	11	2005-05-19 02:47:07	17.8	QTR	TPT	V..N
08-M008	11	2005-05-19 02:57:07	17.8	QTR	TPT	V..N
08-M008	11	2005-05-19 03:07:07	17.8	QTR	TPT	V..N
08-M008	11	2005-05-19 03:17:07	17.8	QTR	TPT	V..N
08-M008	11	2005-05-19 03:27:07	17.7	QTR	TPT	V..N
08-M008	11	2005-05-19 03:37:07	17.7	QTR	TPT	V..N
08-M008	11	2005-05-19 03:47:07	17.7	QTR	TPT	V..N
08-M008	11	2005-05-19 03:57:07	17.7	QTR	TPT	V..N
08-M008	11	2005-05-19 04:07:07	17.6	QTR	TPT	V..N
08-M008	11	2005-05-19 04:17:07	17.6	QTR	TPT	V..N
08-M008	11	2005-05-19 04:27:07	17.6	QTR	TPT	V..N
08-M008	11	2005-05-19 04:37:07	17.5	QTR	TPT	V..N
08-M008	11	2005-05-19 04:47:07	17.5	QTR	TPT	V..N
08-M008	11	2005-05-19 04:57:07	17.5	QTR	TPT	V..N
08-M008	11	2005-05-19 05:07:07	17.5	QTR	TPT	V..N
08-M008	11	2005-05-19 05:17:07	17.6	QTR	TPT	V..N
08-M008	11	2005-05-19 05:27:07	17.6	QTR	TPT	V..N
08-M008	11	2005-05-19 05:37:07	17.5	QTR	TPT	V..N
08-M008	11	2005-05-19 05:47:07	17.5	QTR	TPT	V..N
08-M008	11	2005-05-19 05:57:07	17.4	QTR	TPT	V..N
08-M008	11	2005-05-19 06:07:07	17.3	QTR	TPT	V..N
08-M008	11	2005-05-19 06:17:07	17.3	QTR	TPT	V..N
08-M008	11	2005-05-19 06:27:07	17.3	QTR	TPT	V..N
08-M008	11	2005-05-19 06:37:07	17.3	QTR	TPT	V..N
08-M008	11	2005-05-19 06:47:07	17.2	QTR	TPT	V..N
08-M008	11	2005-05-19 06:57:07	17.1	QTR	TPT	V..N
08-M008	11	2005-05-19 07:07:07	17.2	QTR	TPT	V..N
08-M008	11	2005-05-19 07:17:07	17.4	QTR	TPT	V..N
08-M008	11	2005-05-19 07:27:07	17.6	QTR	TPT	V..N
08-M008	11	2005-05-19 07:37:07	17.7	QTR	TPT	V..N
08-M008	11	2005-05-19 07:47:07	17.8	QTR	TPT	V..N
08-M008	11	2005-05-19 07:57:07	17.7	QTR	TPT	V..N
08-M008	11	2005-05-19 08:07:07	17.5	QTR	TPT	V..N
08-M008	11	2005-05-19 08:17:07	17.6	QTR	TPT	V..N
08-M008	11	2005-05-19 08:27:07	16.6	QTR	TPT	V..N
08-M008	11	2005-05-19 08:37:07	16.1	QTR	TPT	V..N
08-M008	11	2005-05-19 08:47:07	15.5	QTR	TPT	V..N
08-M008	11	2005-05-19 08:57:07	15.3	QTR	TPT	V..N
08-M008	11	2005-05-19 09:07:07	15.3	QTR	TPT	V..N
08-M008	11	2005-05-19 09:17:07	15.7	QTR	TPT	V..N
08-M008	11	2005-05-19 09:27:07	16.4	QTR	TPT	V..N
08-M008	11	2005-05-19 09:37:07	17	QTR	TPT	V..N
08-M008	11	2005-05-19 09:47:07	17.4	QTR	TPT	V..N
08-M008	11	2005-05-19 09:57:07	17.5	QTR	TPT	V..N
08-M008	11	2005-05-19 10:07:07	17.3	QTR	TPT	V..N
08-M008	11	2005-05-19 10:17:07	17.3	QTR	TPT	V..N
08-M008	11	2005-05-19 10:27:07	17.4	QTR	TPT	V..N
08-M008	11	2005-05-19 10:37:07	17.6	QTR	TPT	V..N
08-M008	11	2005-05-19 10:47:07	17.7	QTR	TPT	V..N
08-M008	11	2005-05-19 10:57:07	18	QTR	TPT	V..N
08-M008	11	2005-05-19 11:07:07	18.1	QTR	TPT	V..N
08-M008	11	2005-05-19 11:17:07	18.2	QTR	TPT	V..N
08-M008	11	2005-05-19 11:27:07	18	QTR	TPT	V..N
08-M008	11	2005-05-19 11:37:07	18	QTR	TPT	V..N
08-M008	11	2005-05-19 11:47:07	18.1	QTR	TPT	V..N
08-M008	11	2005-05-19 11:57:07	18.1	QTR	TPT	V..N
08-M008	11	2005-05-19 12:07:07	18.1	QTR	TPT	V..N
08-M008	11	2005-05-19 12:17:07	18.1	QTR	TPT	V..N
08-M008	11	2005-05-19 12:27:07	18.1	QTR	TPT	V..N
08-M008	11	2005-05-19 12:37:07	18.1	QTR	TPT	V..N
08-M008	11	2005-05-19 12:47:07	18	QTR	TPT	V..N
08-M008	11	2005-05-19 12:57:07	18	QTR	TPT	V..N
08-M008	11	2005-05-19 13:07:07	18	QTR	TPT	V..N
08-M008	11	2005-05-19 13:17:07	18	QTR	TPT	V..N
08-M008	11	2005-05-19 13:27:07	18	QTR	TPT	V..N
08-M008	11	2005-05-19 13:37:07	18.1	QTR	TPT	V..N
08-M008	11	2005-05-19 13:47:07	18.1	QTR	TPT	V..N
08-M008	11	2005-05-19 13:57:07	18.1	QTR	TPT	V..N
08-M008	11	2005-05-19 14:07:07	18	QTR	TPT	V..N
08-M008	11	2005-05-19 14:17:07	18	QTR	TPT	V..N
08-M008	20	2005-05-12 16:00:00	18.69	HYG	TPT	V..N
08-M008	20	2005-05-12 16:10:00	18.63	HYG	TPT	V..N
08-M008	20	2005-05-12 16:20:00	18.63	HYG	TPT	V..N
08-M008	20	2005-05-12 16:30:00	18.63	HYG	TPT	V..N
08-M008	20	2005-05-12 16:40:00	18.75	HYG	TPT	V..N
08-M008	20	2005-05-12 16:50:00	18.88	HYG	TPT	V..N
08-M008	20	2005-05-12 17:00:00	18.94	HYG	TPT	V..N
08-M008	20	2005-05-12 17:10:00	18.94	HYG	TPT	V..N
08-M008	20	2005-05-12 17:20:00	19.06	HYG	TPT	V..N
08-M008	20	2005-05-12 17:30:00	19.06	HYG	TPT	V..N
08-M008	20	2005-05-12 17:40:00	19.13	HYG	TPT	V..N
08-M008	20	2005-05-12 17:50:00	19.19	HYG	TPT	V..N
08-M008	20	2005-05-12 18:00:00	19.25	HYG	TPT	V..N
08-M008	20	2005-05-12 18:10:00	19.25	HYG	TPT	V..N
08-M008	20	2005-05-12 18:20:00	19.25	HYG	TPT	V..N
08-M008	20	2005-05-12 18:30:00	19.25	HYG	TPT	V..N
08-M008	20	2005-05-12 18:40:00	19.25	HYG	TPT	V..N
08-M008	20	2005-05-12 18:50:00	19.31	HYG	TPT	V..N
08-M008	20	2005-05-12 19:00:00	19.25	HYG	TPT	V..N
08-M008	20	2005-05-12 19:10:00	19.19	HYG	TPT	V..N
08-M008	20	2005-05-12 19:20:00	19.13	HYG	TPT	V..N
08-M008	20	2005-05-12 19:30:00	18.94	HYG	TPT	V..N
08-M008	20	2005-05-12 19:40:00	18.81	HYG	TPT	V..N
08-M008	20	2005-05-12 19:50:00	18.69	HYG	TPT	V..N
08-M008	20	2005-05-12 20:00:00	18.63	HYG	TPT	V..N
08-M008	20	2005-05-12 20:10:00	18.56	HYG	TPT	V..N
08-M008	20	2005-05-12 20:20:00	18.5	HYG	TPT	V..N
08-M008	20	2005-05-12 20:30:00	18.63	HYG	TPT	V..N
08-M008	20	2005-05-12 20:40:00	19.19	HYG	TPT	V..N
08-M008	20	2005-05-12 20:50:00	19.63	HYG	TPT	V..N
08-M008	20	2005-05-12 21:00:00	19.88	HYG	TPT	V..N
08-M008	20	2005-05-12 21:10:00	20.19	HYG	TPT	V..N
08-M008	20	2005-05-12 21:20:00	20.31	HYG	TPT	V..N
08-M008	20	2005-05-12 21:30:00	20.5	HYG	TPT	V..N
08-M008	20	2005-05-12 21:40:00	20.63	HYG	TPT	V..N
08-M008	20	2005-05-12 21:50:00	20.69	HYG	TPT	V..N
08-M008	20	2005-05-12 22:00:00	20.81	HYG	TPT	V..N
08-M008	20	2005-05-12 22:10:00	20.81	HYG	TPT	V..N
08-M008	20	2005-05-12 22:20:00	20.81	HYG	TPT	V..N
08-M008	20	2005-05-12 22:30:00	20.81	HYG	TPT	V..N
08-M008	20	2005-05-12 22:40:00	20.88	HYG	TPT	V..N
08-M008	20	2005-05-12 22:50:00	20.88	HYG	TPT	V..N
08-M008	20	2005-05-12 23:00:00	20.69	HYG	TPT	V..N
08-M008	20	2005-05-12 23:10:00	20.56	HYG	TPT	V..N
08-M008	20	2005-05-12 23:20:00	20.31	HYG	TPT	V..N
08-M008	20	2005-05-12 23:30:00	20.13	HYG	TPT	V..N
08-M008	20	2005-05-12 23:40:00	19.94	HYG	TPT	V..N
08-M008	20	2005-05-12 23:50:00	19.69	HYG	TPT	V..N
08-M008	20	2005-05-13 00:00:00	19.63	HYG	TPT	V..N
08-M008	20	2005-05-13 00:10:00	19.44	HYG	TPT	V..N
08-M008	20	2005-05-13 00:20:00	19.31	HYG	TPT	V..N
08-M008	20	2005-05-13 00:30:00	19.19	HYG	TPT	V..N
08-M008	20	2005-05-13 00:40:00	19.06	HYG	TPT	V..N
08-M008	20	2005-05-13 00:50:00	18.94	HYG	TPT	V..N
08-M008	20	2005-05-13 01:00:00	18.88	HYG	TPT	V..N
08-M008	20	2005-05-13 01:10:00	18.81	HYG	TPT	V..N
08-M008	20	2005-05-13 01:20:00	18.75	HYG	TPT	V..N
08-M008	20	2005-05-13 01:30:00	18.63	HYG	TPT	V..N
08-M008	20	2005-05-13 01:40:00	18.63	HYG	TPT	V..N
08-M008	20	2005-05-13 01:50:00	18.56	HYG	TPT	V..N
08-M008	20	2005-05-13 02:00:00	18.5	HYG	TPT	V..N
08-M008	20	2005-05-13 02:10:00	18.5	HYG	TPT	V..N
08-M008	20	2005-05-13 02:20:00	18.44	HYG	TPT	V..N
08-M008	20	2005-05-13 02:30:00	18.38	HYG	TPT	V..N
08-M008	20	2005-05-13 02:40:00	18.38	HYG	TPT	V..N
08-M008	20	2005-05-13 02:50:00	18.38	HYG	TPT	V..N
08-M008	20	2005-05-13 03:00:00	18.31	HYG	TPT	V..N
08-M008	20	2005-05-13 03:10:00	18.25	HYG	TPT	V..N
08-M008	20	2005-05-13 03:20:00	18.19	HYG	TPT	V..N
08-M008	20	2005-05-13 03:30:00	18.19	HYG	TPT	V..N
08-M008	20	2005-05-13 03:40:00	18.19	HYG	TPT	V..N
08-M008	20	2005-05-13 03:50:00	18.13	HYG	TPT	V..N
08-M008	20	2005-05-13 04:00:00	18.13	HYG	TPT	V..N
08-M008	20	2005-05-13 04:10:00	18.06	HYG	TPT	V..N
08-M008	20	2005-05-13 04:20:00	18.06	HYG	TPT	V..N
08-M008	20	2005-05-13 04:30:00	18.06	HYG	TPT	V..N
08-M008	20	2005-05-13 04:40:00	18	HYG	TPT	V..N
08-M008	20	2005-05-13 04:50:00	18	HYG	TPT	V..N
08-M008	20	2005-05-13 05:00:00	18	HYG	TPT	V..N
08-M008	20	2005-05-13 05:10:00	17.94	HYG	TPT	V..N
08-M008	20	2005-05-13 05:20:00	17.94	HYG	TPT	V..N
08-M008	20	2005-05-13 05:30:00	17.94	HYG	TPT	V..N
08-M008	20	2005-05-13 05:40:00	17.94	HYG	TPT	V..N
08-M008	20	2005-05-13 05:50:00	17.94	HYG	TPT	V..N
08-M008	20	2005-05-13 06:00:00	17.94	HYG	TPT	V..N
08-M008	20	2005-05-13 06:10:00	17.88	HYG	TPT	V..N
08-M008	20	2005-05-13 06:20:00	17.88	HYG	TPT	V..N
08-M008	20	2005-05-13 06:30:00	17.88	HYG	TPT	V..N
08-M008	20	2005-05-13 06:40:00	17.88	HYG	TPT	V..N
08-M008	20	2005-05-13 06:50:00	17.88	HYG	TPT	V..N
08-M008	20	2005-05-13 07:00:00	17.81	HYG	TPT	V..N
08-M008	20	2005-05-13 07:10:00	17.88	HYG	TPT	V..N
08-M008	20	2005-05-13 07:20:00	17.81	HYG	TPT	V..N
08-M008	20	2005-05-13 07:30:00	17.81	HYG	TPT	V..N
08-M008	20	2005-05-13 07:40:00	17.81	HYG	TPT	V..N
08-M008	20	2005-05-13 07:50:00	17.81	HYG	TPT	V..N
08-M008	20	2005-05-13 08:00:00	17.75	HYG	TPT	V..N
08-M008	20	2005-05-13 08:10:00	17.75	HYG	TPT	V..N
08-M008	20	2005-05-13 08:20:00	17.75	HYG	TPT	V..N
08-M008	20	2005-05-13 08:30:00	17.75	HYG	TPT	V..N
08-M008	20	2005-05-13 08:40:00	17.75	HYG	TPT	V..N
08-M008	20	2005-05-13 08:50:00	17.75	HYG	TPT	V..N
08-M008	20	2005-05-13 09:00:00	17.75	HYG	TPT	V..N
08-M008	20	2005-05-13 09:10:00	17.81	HYG	TPT	V..N
08-M008	20	2005-05-13 09:20:00	17.81	HYG	TPT	V..N
08-M008	20	2005-05-13 09:30:00	17.75	HYG	TPT	V..N
08-M008	20	2005-05-13 09:40:00	17.81	HYG	TPT	V..N
08-M008	20	2005-05-13 09:50:00	17.81	HYG	TPT	V..N
08-M008	20	2005-05-13 10:00:00	17.81	HYG	TPT	V..N
08-M008	20	2005-05-13 10:10:00	17.81	HYG	TPT	V..N
08-M008	20	2005-05-13 10:20:00	17.81	HYG	TPT	V..N
08-M008	20	2005-05-13 10:30:00	17.88	HYG	TPT	V..N
08-M008	20	2005-05-13 10:40:00	17.81	HYG	TPT	V..N
08-M008	20	2005-05-13 10:50:00	17.81	HYG	TPT	V..N
08-M008	20	2005-05-13 11:00:00	17.81	HYG	TPT	V..N
08-M008	20	2005-05-13 11:10:00	17.88	HYG	TPT	V..N
08-M008	20	2005-05-13 11:20:00	17.88	HYG	TPT	V..N
08-M008	20	2005-05-13 11:30:00	17.88	HYG	TPT	V..N
08-M008	20	2005-05-13 11:40:00	17.88	HYG	TPT	V..N
08-M008	20	2005-05-13 11:50:00	17.81	HYG	TPT	V..N
08-M008	20	2005-05-13 12:00:00	17.88	HYG	TPT	V..N
08-M008	20	2005-05-13 12:10:00	17.88	HYG	TPT	V..N
08-M008	20	2005-05-13 12:20:00	17.94	HYG	TPT	V..N
08-M008	20	2005-05-13 12:30:00	18	HYG	TPT	V..N
08-M008	20	2005-05-13 12:40:00	18	HYG	TPT	V..N
08-M008	20	2005-05-13 12:50:00	17.94	HYG	TPT	V..N
08-M008	20	2005-05-13 13:00:00	18	HYG	TPT	V..N
08-M008	20	2005-05-13 13:10:00	18	HYG	TPT	V..N
08-M008	20	2005-05-13 13:20:00	18.06	HYG	TPT	V..N
08-M008	20	2005-05-13 13:30:00	18	HYG	TPT	V..N
08-M008	20	2005-05-13 13:40:00	18	HYG	TPT	V..N
08-M008	20	2005-05-13 13:50:00	18	HYG	TPT	V..N
08-M008	20	2005-05-13 14:00:00	17.94	HYG	TPT	V..N
08-M008	20	2005-05-13 14:10:00	17.94	HYG	TPT	V..N
08-M008	20	2005-05-13 14:20:00	18	HYG	TPT	V..N
08-M008	20	2005-05-13 14:30:00	18.06	HYG	TPT	V..N
08-M008	20	2005-05-13 14:40:00	18.06	HYG	TPT	V..N
08-M008	20	2005-05-13 14:50:00	18.06	HYG	TPT	V..N
08-M008	20	2005-05-13 15:00:00	18.13	HYG	TPT	V..N
08-M008	20	2005-05-13 15:10:00	18.19	HYG	TPT	V..N
08-M008	20	2005-05-13 15:20:00	18.19	HYG	TPT	V..N
08-M008	20	2005-05-13 15:30:00	18.19	HYG	TPT	V..N
08-M008	20	2005-05-13 15:40:00	18.25	HYG	TPT	V..N
08-M008	20	2005-05-13 15:50:00	18.25	HYG	TPT	V..N
08-M008	20	2005-05-13 16:00:00	18.38	HYG	TPT	V..N
08-M008	20	2005-05-13 16:10:00	18.44	HYG	TPT	V..N
08-M008	20	2005-05-13 16:20:00	18.5	HYG	TPT	V..N
08-M008	20	2005-05-13 16:30:00	18.63	HYG	TPT	V..N
08-M008	20	2005-05-13 16:40:00	18.63	HYG	TPT	V..N
08-M008	20	2005-05-13 16:50:00	18.69	HYG	TPT	V..N
08-M008	20	2005-05-13 17:00:00	18.75	HYG	TPT	V..N
08-M008	20	2005-05-13 17:10:00	18.88	HYG	TPT	V..N
08-M008	20	2005-05-13 17:20:00	18.94	HYG	TPT	V..N
08-M008	20	2005-05-13 17:30:00	18.88	HYG	TPT	V..N
08-M008	20	2005-05-13 17:40:00	18.88	HYG	TPT	V..N
08-M008	20	2005-05-13 17:50:00	19.06	HYG	TPT	V..N
08-M008	20	2005-05-13 18:00:00	19.25	HYG	TPT	V..N
08-M008	20	2005-05-13 18:10:00	19.13	HYG	TPT	V..N
08-M008	20	2005-05-13 18:20:00	19	HYG	TPT	V..N
08-M008	20	2005-05-13 18:30:00	19.19	HYG	TPT	V..N
08-M008	20	2005-05-13 18:40:00	19.38	HYG	TPT	V..N
08-M008	20	2005-05-13 18:50:00	19.44	HYG	TPT	V..N
08-M008	20	2005-05-13 19:00:00	19.44	HYG	TPT	V..N
08-M008	20	2005-05-13 19:10:00	19.44	HYG	TPT	V..N
08-M008	20	2005-05-13 19:20:00	19.5	HYG	TPT	V..N
08-M008	20	2005-05-13 19:30:00	19.5	HYG	TPT	V..N
08-M008	20	2005-05-13 19:40:00	19.44	HYG	TPT	V..N
08-M008	20	2005-05-13 19:50:00	19.5	HYG	TPT	V..N
08-M008	20	2005-05-13 20:00:00	19.44	HYG	TPT	V..N
08-M008	20	2005-05-13 20:10:00	19.38	HYG	TPT	V..N
08-M008	20	2005-05-13 20:20:00	19.25	HYG	TPT	V..N
08-M008	20	2005-05-13 20:30:00	19.13	HYG	TPT	V..N
08-M008	20	2005-05-13 20:40:00	19.06	HYG	TPT	V..N
08-M008	20	2005-05-13 20:50:00	18.94	HYG	TPT	V..N
08-M008	20	2005-05-13 21:00:00	18.88	HYG	TPT	V..N
08-M008	20	2005-05-13 21:10:00	18.88	HYG	TPT	V..N
08-M008	20	2005-05-13 21:20:00	18.81	HYG	TPT	V..N
08-M008	20	2005-05-13 21:30:00	18.88	HYG	TPT	V..N
08-M008	20	2005-05-13 21:40:00	18.88	HYG	TPT	V..N
08-M008	20	2005-05-13 21:50:00	19	HYG	TPT	V..N
08-M008	20	2005-05-13 22:00:00	19	HYG	TPT	V..N
08-M008	20	2005-05-13 22:10:00	19	HYG	TPT	V..N
08-M008	20	2005-05-13 22:20:00	19	HYG	TPT	V..N
08-M008	20	2005-05-13 22:30:00	19	HYG	TPT	V..N
08-M008	20	2005-05-13 22:40:00	19	HYG	TPT	V..N
08-M008	20	2005-05-13 22:50:00	19	HYG	TPT	V..N
08-M008	20	2005-05-13 23:00:00	18.94	HYG	TPT	V..N
08-M008	20	2005-05-13 23:10:00	18.88	HYG	TPT	V..N
08-M008	20	2005-05-13 23:20:00	18.88	HYG	TPT	V..N
08-M008	20	2005-05-13 23:30:00	18.81	HYG	TPT	V..N
08-M008	20	2005-05-13 23:40:00	18.81	HYG	TPT	V..N
08-M008	20	2005-05-13 23:50:00	18.81	HYG	TPT	V..N
08-M008	20	2005-05-14 00:00:00	18.75	HYG	TPT	V..N
08-M008	20	2005-05-14 00:10:00	18.75	HYG	TPT	V..N
08-M008	20	2005-05-14 00:20:00	18.63	HYG	TPT	V..N
08-M008	20	2005-05-14 00:30:00	18.63	HYG	TPT	V..N
08-M008	20	2005-05-14 00:40:00	18.63	HYG	TPT	V..N
08-M008	20	2005-05-14 00:50:00	18.63	HYG	TPT	V..N
08-M008	20	2005-05-14 01:00:00	18.63	HYG	TPT	V..N
08-M008	20	2005-05-14 01:10:00	18.56	HYG	TPT	V..N
08-M008	20	2005-05-14 01:20:00	18.56	HYG	TPT	V..N
08-M008	20	2005-05-14 01:30:00	18.56	HYG	TPT	V..N
08-M008	20	2005-05-14 01:40:00	18.63	HYG	TPT	V..N
08-M008	20	2005-05-14 01:50:00	18.56	HYG	TPT	V..N
08-M008	20	2005-05-14 02:00:00	18.56	HYG	TPT	V..N
08-M008	20	2005-05-14 02:10:00	18.56	HYG	TPT	V..N
08-M008	20	2005-05-14 02:20:00	18.56	HYG	TPT	V..N
08-M008	20	2005-05-14 02:30:00	18.5	HYG	TPT	V..N
08-M008	20	2005-05-14 02:40:00	18.5	HYG	TPT	V..N
08-M008	20	2005-05-14 02:50:00	18.5	HYG	TPT	V..N
08-M008	20	2005-05-14 03:00:00	18.5	HYG	TPT	V..N
08-M008	20	2005-05-14 03:10:00	18.56	HYG	TPT	V..N
08-M008	20	2005-05-14 03:20:00	18.5	HYG	TPT	V..N
08-M008	20	2005-05-14 03:30:00	18.5	HYG	TPT	V..N
08-M008	20	2005-05-14 03:40:00	18.5	HYG	TPT	V..N
08-M008	20	2005-05-14 03:50:00	18.5	HYG	TPT	V..N
08-M008	20	2005-05-14 04:00:00	18.5	HYG	TPT	V..N
08-M008	20	2005-05-14 04:10:00	18.5	HYG	TPT	V..N
08-M008	20	2005-05-14 04:20:00	18.44	HYG	TPT	V..N
08-M008	20	2005-05-14 04:30:00	18.5	HYG	TPT	V..N
08-M008	20	2005-05-14 04:40:00	18.5	HYG	TPT	V..N
08-M008	20	2005-05-14 04:50:00	18.5	HYG	TPT	V..N
08-M008	20	2005-05-14 05:00:00	18.5	HYG	TPT	V..N
08-M008	20	2005-05-14 05:10:00	18.5	HYG	TPT	V..N
08-M008	20	2005-05-14 05:20:00	18.5	HYG	TPT	V..N
08-M008	20	2005-05-14 05:30:00	18.44	HYG	TPT	V..N
08-M008	20	2005-05-14 05:40:00	18.44	HYG	TPT	V..N
08-M008	20	2005-05-14 05:50:00	18.44	HYG	TPT	V..N
08-M008	20	2005-05-14 06:00:00	18.44	HYG	TPT	V..N
08-M008	20	2005-05-14 06:10:00	18.44	HYG	TPT	V..N
08-M008	20	2005-05-14 06:20:00	18.44	HYG	TPT	V..N
08-M008	20	2005-05-14 06:30:00	18.44	HYG	TPT	V..N
08-M008	20	2005-05-14 06:40:00	18.38	HYG	TPT	V..N
08-M008	20	2005-05-14 06:50:00	18.44	HYG	TPT	V..N
08-M008	20	2005-05-14 07:00:00	18.44	HYG	TPT	V..N
08-M008	20	2005-05-14 07:10:00	18.38	HYG	TPT	V..N
08-M008	20	2005-05-14 07:20:00	18.38	HYG	TPT	V..N
08-M008	20	2005-05-14 07:30:00	18.38	HYG	TPT	V..N
08-M008	20	2005-05-14 07:40:00	18.38	HYG	TPT	V..N
08-M008	20	2005-05-14 07:50:00	18.38	HYG	TPT	V..N
08-M008	20	2005-05-14 08:00:00	18.38	HYG	TPT	V..N
08-M008	20	2005-05-14 08:10:00	18.31	HYG	TPT	V..N
08-M008	20	2005-05-14 08:20:00	18.31	HYG	TPT	V..N
08-M008	20	2005-05-14 08:30:00	18.31	HYG	TPT	V..N
08-M008	20	2005-05-14 08:40:00	18.31	HYG	TPT	V..N
08-M008	20	2005-05-14 08:50:00	18.31	HYG	TPT	V..N
08-M008	20	2005-05-14 09:00:00	18.31	HYG	TPT	V..N
08-M008	20	2005-05-14 09:10:00	18.38	HYG	TPT	V..N
08-M008	20	2005-05-14 09:20:00	18.31	HYG	TPT	V..N
08-M008	20	2005-05-14 09:30:00	18.38	HYG	TPT	V..N
08-M008	20	2005-05-14 09:40:00	18.44	HYG	TPT	V..N
08-M008	20	2005-05-14 09:50:00	18.44	HYG	TPT	V..N
08-M008	20	2005-05-14 10:00:00	18.75	HYG	TPT	V..N
08-M008	20	2005-05-14 10:10:00	19.25	HYG	TPT	V..N
08-M008	20	2005-05-14 10:20:00	19.69	HYG	TPT	V..N
08-M008	20	2005-05-14 10:30:00	20	HYG	TPT	V..N
08-M008	20	2005-05-14 10:40:00	20.19	HYG	TPT	V..N
08-M008	20	2005-05-14 10:50:00	20.38	HYG	TPT	V..N
08-M008	20	2005-05-14 11:00:00	20.44	HYG	TPT	V..N
08-M008	20	2005-05-14 11:10:00	20.38	HYG	TPT	V..N
08-M008	20	2005-05-14 11:20:00	20.31	HYG	TPT	V..N
08-M008	20	2005-05-14 11:30:00	20.25	HYG	TPT	V..N
08-M008	20	2005-05-14 11:40:00	20.19	HYG	TPT	V..N
08-M008	20	2005-05-14 11:50:00	20.13	HYG	TPT	V..N
08-M008	20	2005-05-14 12:00:00	20.13	HYG	TPT	V..N
08-M008	20	2005-05-14 12:10:00	20.19	HYG	TPT	V..N
08-M008	20	2005-05-14 12:20:00	20.19	HYG	TPT	V..N
08-M008	20	2005-05-14 12:30:00	20.19	HYG	TPT	V..N
08-M008	20	2005-05-14 12:40:00	20.19	HYG	TPT	V..N
08-M008	20	2005-05-14 12:50:00	20.19	HYG	TPT	V..N
08-M008	20	2005-05-14 13:00:00	20.13	HYG	TPT	V..N
08-M008	20	2005-05-14 13:10:00	20.13	HYG	TPT	V..N
08-M008	20	2005-05-14 13:20:00	20.13	HYG	TPT	V..N
08-M008	20	2005-05-14 13:30:00	20.13	HYG	TPT	V..N
08-M008	20	2005-05-14 13:40:00	20.19	HYG	TPT	V..N
08-M008	20	2005-05-14 13:50:00	20.19	HYG	TPT	V..N
08-M008	20	2005-05-14 14:00:00	20.19	HYG	TPT	V..N
08-M008	20	2005-05-14 14:10:00	20.19	HYG	TPT	V..N
08-M008	20	2005-05-14 14:20:00	20.19	HYG	TPT	V..N
08-M008	20	2005-05-14 14:30:00	20.13	HYG	TPT	V..N
08-M008	20	2005-05-14 14:40:00	20.19	HYG	TPT	V..N
08-M008	20	2005-05-14 14:50:00	20.19	HYG	TPT	V..N
08-M008	20	2005-05-14 15:00:00	20.19	HYG	TPT	V..N
08-M008	20	2005-05-14 15:10:00	20.19	HYG	TPT	V..N
08-M008	20	2005-05-14 15:20:00	20.19	HYG	TPT	V..N
08-M008	20	2005-05-14 15:30:00	20.19	HYG	TPT	V..N
08-M008	20	2005-05-14 15:40:00	20.25	HYG	TPT	V..N
08-M008	20	2005-05-14 15:50:00	20.31	HYG	TPT	V..N
08-M008	20	2005-05-14 16:00:00	20.31	HYG	TPT	V..N
08-M008	20	2005-05-14 16:10:00	20.25	HYG	TPT	V..N
08-M008	20	2005-05-14 16:20:00	20.25	HYG	TPT	V..N
08-M008	20	2005-05-14 16:30:00	20.19	HYG	TPT	V..N
08-M008	20	2005-05-14 16:40:00	20.19	HYG	TPT	V..N
08-M008	20	2005-05-14 16:50:00	20.25	HYG	TPT	V..N
08-M008	20	2005-05-14 17:00:00	20.31	HYG	TPT	V..N
08-M008	20	2005-05-14 17:10:00	20.31	HYG	TPT	V..N
08-M008	20	2005-05-14 17:20:00	20.31	HYG	TPT	V..N
08-M008	20	2005-05-14 17:30:00	20.31	HYG	TPT	V..N
08-M008	20	2005-05-14 17:40:00	20.25	HYG	TPT	V..N
08-M008	20	2005-05-14 17:50:00	20.25	HYG	TPT	V..N
08-M008	20	2005-05-14 18:00:00	20.31	HYG	TPT	V..N
08-M008	20	2005-05-14 18:10:00	20.31	HYG	TPT	V..N
08-M008	20	2005-05-14 18:20:00	20.31	HYG	TPT	V..N
08-M008	20	2005-05-14 18:30:00	20.25	HYG	TPT	V..N
08-M008	20	2005-05-14 18:40:00	20.25	HYG	TPT	V..N
08-M008	20	2005-05-14 18:50:00	20.31	HYG	TPT	V..N
08-M008	20	2005-05-14 19:00:00	20.31	HYG	TPT	V..N
08-M008	20	2005-05-14 19:10:00	20.44	HYG	TPT	V..N
08-M008	20	2005-05-14 19:20:00	20.44	HYG	TPT	V..N
08-M008	20	2005-05-14 19:30:00	20.38	HYG	TPT	V..N
08-M008	20	2005-05-14 19:40:00	20.31	HYG	TPT	V..N
08-M008	20	2005-05-14 19:50:00	20.25	HYG	TPT	V..N
08-M008	20	2005-05-14 20:00:00	20.31	HYG	TPT	V..N
08-M008	20	2005-05-14 20:10:00	20.38	HYG	TPT	V..N
08-M008	20	2005-05-14 20:20:00	20.44	HYG	TPT	V..N
08-M008	20	2005-05-14 20:30:00	20.44	HYG	TPT	V..N
08-M008	20	2005-05-14 20:40:00	20.5	HYG	TPT	V..N
08-M008	20	2005-05-14 20:50:00	20.5	HYG	TPT	V..N
08-M008	20	2005-05-14 21:00:00	20.44	HYG	TPT	V..N
08-M008	20	2005-05-14 21:10:00	20.44	HYG	TPT	V..N
08-M008	20	2005-05-14 21:20:00	20.38	HYG	TPT	V..N
08-M008	20	2005-05-14 21:30:00	20.44	HYG	TPT	V..N
08-M008	20	2005-05-14 21:40:00	20.5	HYG	TPT	V..N
08-M008	20	2005-05-14 21:50:00	20.63	HYG	TPT	V..N
08-M008	20	2005-05-14 22:00:00	20.63	HYG	TPT	V..N
08-M008	20	2005-05-14 22:10:00	20.56	HYG	TPT	V..N
08-M008	20	2005-05-14 22:20:00	20.5	HYG	TPT	V..N
08-M008	20	2005-05-14 22:30:00	20.5	HYG	TPT	V..N
08-M008	20	2005-05-14 22:40:00	20.5	HYG	TPT	V..N
08-M008	20	2005-05-14 22:50:00	20.56	HYG	TPT	V..N
08-M008	20	2005-05-14 23:00:00	20.56	HYG	TPT	V..N
08-M008	20	2005-05-14 23:10:00	20.56	HYG	TPT	V..N
08-M008	20	2005-05-14 23:20:00	20.5	HYG	TPT	V..N
08-M008	20	2005-05-14 23:30:00	20.5	HYG	TPT	V..N
08-M008	20	2005-05-14 23:40:00	20.44	HYG	TPT	V..N
08-M008	20	2005-05-14 23:50:00	20.44	HYG	TPT	V..N
08-M008	20	2005-05-15 00:00:00	20.38	HYG	TPT	V..N
08-M008	20	2005-05-15 00:10:00	20.31	HYG	TPT	V..N
08-M008	20	2005-05-15 00:20:00	20.31	HYG	TPT	V..N
08-M008	20	2005-05-15 00:30:00	20.25	HYG	TPT	V..N
08-M008	20	2005-05-15 00:40:00	20.25	HYG	TPT	V..N
08-M008	20	2005-05-15 00:50:00	20.19	HYG	TPT	V..N
08-M008	20	2005-05-15 01:00:00	20.13	HYG	TPT	V..N
08-M008	20	2005-05-15 01:10:00	20.06	HYG	TPT	V..N
08-M008	20	2005-05-15 01:20:00	20	HYG	TPT	V..N
08-M008	20	2005-05-15 01:30:00	19.94	HYG	TPT	V..N
08-M008	20	2005-05-15 01:40:00	19.94	HYG	TPT	V..N
08-M008	20	2005-05-15 01:50:00	19.88	HYG	TPT	V..N
08-M008	20	2005-05-15 02:00:00	19.81	HYG	TPT	V..N
08-M008	20	2005-05-15 02:10:00	19.81	HYG	TPT	V..N
08-M008	20	2005-05-15 02:20:00	19.75	HYG	TPT	V..N
08-M008	20	2005-05-15 02:30:00	19.69	HYG	TPT	V..N
08-M008	20	2005-05-15 02:40:00	19.69	HYG	TPT	V..N
08-M008	20	2005-05-15 02:50:00	19.63	HYG	TPT	V..N
08-M008	20	2005-05-15 03:00:00	19.63	HYG	TPT	V..N
08-M008	20	2005-05-15 03:10:00	19.56	HYG	TPT	V..N
08-M008	20	2005-05-15 03:20:00	19.56	HYG	TPT	V..N
08-M008	20	2005-05-15 03:30:00	19.56	HYG	TPT	V..N
08-M008	20	2005-05-15 03:40:00	19.5	HYG	TPT	V..N
08-M008	20	2005-05-15 03:50:00	19.5	HYG	TPT	V..N
08-M008	20	2005-05-15 04:00:00	19.5	HYG	TPT	V..N
08-M008	20	2005-05-15 04:10:00	19.5	HYG	TPT	V..N
08-M008	20	2005-05-15 04:20:00	19.44	HYG	TPT	V..N
08-M008	20	2005-05-15 04:30:00	19.44	HYG	TPT	V..N
08-M008	20	2005-05-15 04:40:00	19.38	HYG	TPT	V..N
08-M008	20	2005-05-15 04:50:00	19.38	HYG	TPT	V..N
08-M008	20	2005-05-15 05:00:00	19.38	HYG	TPT	V..N
08-M008	20	2005-05-15 05:10:00	19.38	HYG	TPT	V..N
08-M008	20	2005-05-15 05:20:00	19.31	HYG	TPT	V..N
08-M008	20	2005-05-15 05:30:00	19.31	HYG	TPT	V..N
08-M008	20	2005-05-15 05:40:00	19.31	HYG	TPT	V..N
08-M008	20	2005-05-15 05:50:00	19.31	HYG	TPT	V..N
08-M008	20	2005-05-15 06:00:00	19.25	HYG	TPT	V..N
08-M008	20	2005-05-15 06:10:00	19.25	HYG	TPT	V..N
08-M008	20	2005-05-15 06:20:00	19.25	HYG	TPT	V..N
08-M008	20	2005-05-15 06:30:00	19.25	HYG	TPT	V..N
08-M008	20	2005-05-15 06:40:00	19.25	HYG	TPT	V..N
08-M008	20	2005-05-15 06:50:00	19.19	HYG	TPT	V..N
08-M008	20	2005-05-15 07:00:00	19.19	HYG	TPT	V..N
08-M008	20	2005-05-15 07:10:00	19.19	HYG	TPT	V..N
08-M008	20	2005-05-15 07:20:00	19.19	HYG	TPT	V..N
08-M008	20	2005-05-15 07:30:00	19.13	HYG	TPT	V..N
08-M008	20	2005-05-15 07:40:00	19.19	HYG	TPT	V..N
08-M008	20	2005-05-15 07:50:00	19.13	HYG	TPT	V..N
08-M008	20	2005-05-15 08:00:00	19.13	HYG	TPT	V..N
08-M008	20	2005-05-15 08:10:00	19.13	HYG	TPT	V..N
08-M008	20	2005-05-15 08:20:00	19.13	HYG	TPT	V..N
08-M008	20	2005-05-15 08:30:00	19.13	HYG	TPT	V..N
08-M008	20	2005-05-15 08:40:00	19.13	HYG	TPT	V..N
08-M008	20	2005-05-15 08:50:00	19.13	HYG	TPT	V..N
08-M008	20	2005-05-15 09:00:00	19.13	HYG	TPT	V..N
08-M008	20	2005-05-15 09:10:00	19.13	HYG	TPT	V..N
08-M008	20	2005-05-15 09:20:00	19.19	HYG	TPT	V..N
08-M008	20	2005-05-15 09:30:00	19.25	HYG	TPT	V..N
08-M008	20	2005-05-15 09:40:00	19.25	HYG	TPT	V..N
08-M008	20	2005-05-15 09:50:00	19.25	HYG	TPT	V..N
08-M008	20	2005-05-15 10:00:00	19.25	HYG	TPT	V..N
08-M008	20	2005-05-15 10:10:00	19.06	HYG	TPT	V..N
08-M008	20	2005-05-15 10:20:00	19	HYG	TPT	V..N
08-M008	20	2005-05-15 10:30:00	19	HYG	TPT	V..N
08-M008	20	2005-05-15 10:40:00	19	HYG	TPT	V..N
08-M008	20	2005-05-15 10:50:00	19.06	HYG	TPT	V..N
08-M008	20	2005-05-15 11:00:00	19.06	HYG	TPT	V..N
08-M008	20	2005-05-15 11:10:00	19.06	HYG	TPT	V..N
08-M008	20	2005-05-15 11:20:00	19.13	HYG	TPT	V..N
08-M008	20	2005-05-15 11:30:00	19.13	HYG	TPT	V..N
08-M008	20	2005-05-15 11:40:00	19.25	HYG	TPT	V..N
08-M008	20	2005-05-15 11:50:00	19.69	HYG	TPT	V..N
08-M008	20	2005-05-15 12:00:00	20.19	HYG	TPT	V..N
08-M008	20	2005-05-15 12:10:00	20.56	HYG	TPT	V..N
08-M008	20	2005-05-15 12:20:00	20.75	HYG	TPT	V..N
08-M008	20	2005-05-15 12:30:00	20.94	HYG	TPT	V..N
08-M008	20	2005-05-15 12:40:00	21.13	HYG	TPT	V..N
08-M008	20	2005-05-15 12:50:00	21.19	HYG	TPT	V..N
08-M008	20	2005-05-15 13:00:00	21.25	HYG	TPT	V..N
08-M008	20	2005-05-15 13:10:00	21.31	HYG	TPT	V..N
08-M008	20	2005-05-15 13:20:00	21.31	HYG	TPT	V..N
08-M008	20	2005-05-15 13:30:00	21.25	HYG	TPT	V..N
08-M008	20	2005-05-15 13:40:00	21.25	HYG	TPT	V..N
08-M008	20	2005-05-15 13:50:00	21.38	HYG	TPT	V..N
08-M008	20	2005-05-15 14:00:00	21.44	HYG	TPT	V..N
08-M008	20	2005-05-15 14:10:00	21.56	HYG	TPT	V..N
08-M008	20	2005-05-15 14:20:00	21.69	HYG	TPT	V..N
08-M008	20	2005-05-15 14:30:00	21.69	HYG	TPT	V..N
08-M008	20	2005-05-15 14:40:00	21.63	HYG	TPT	V..N
08-M008	20	2005-05-15 14:50:00	21.63	HYG	TPT	V..N
08-M008	20	2005-05-15 15:00:00	21.56	HYG	TPT	V..N
08-M008	20	2005-05-15 15:10:00	21.5	HYG	TPT	V..N
08-M008	20	2005-05-15 15:20:00	21.5	HYG	TPT	V..N
08-M008	20	2005-05-15 15:30:00	21.44	HYG	TPT	V..N
08-M008	20	2005-05-15 15:40:00	21.5	HYG	TPT	V..N
08-M008	20	2005-05-15 15:50:00	21.5	HYG	TPT	V..N
08-M008	20	2005-05-15 16:00:00	21.56	HYG	TPT	V..N
08-M008	20	2005-05-15 16:10:00	21.63	HYG	TPT	V..N
08-M008	20	2005-05-15 16:20:00	21.75	HYG	TPT	V..N
08-M008	20	2005-05-15 16:30:00	21.69	HYG	TPT	V..N
08-M008	20	2005-05-15 16:40:00	21.75	HYG	TPT	V..N
08-M008	20	2005-05-15 16:50:00	21.88	HYG	TPT	V..N
08-M008	20	2005-05-15 17:00:00	21.94	HYG	TPT	V..N
08-M008	20	2005-05-15 17:10:00	22.19	HYG	TPT	V..N
08-M008	20	2005-05-15 17:20:00	22.31	HYG	TPT	V..N
08-M008	20	2005-05-15 17:30:00	22.25	HYG	TPT	V..N
08-M008	20	2005-05-15 17:40:00	22.31	HYG	TPT	V..N
08-M008	20	2005-05-15 17:50:00	22.44	HYG	TPT	V..N
08-M008	20	2005-05-15 18:00:00	22.56	HYG	TPT	V..N
08-M008	20	2005-05-15 18:10:00	22.69	HYG	TPT	V..N
08-M008	20	2005-05-15 18:20:00	22.75	HYG	TPT	V..N
08-M008	20	2005-05-15 18:30:00	22.81	HYG	TPT	V..N
08-M008	20	2005-05-15 18:40:00	22.88	HYG	TPT	V..N
08-M008	20	2005-05-15 18:50:00	22.81	HYG	TPT	V..N
08-M008	20	2005-05-15 19:00:00	22.75	HYG	TPT	V..N
08-M008	20	2005-05-15 19:10:00	22.63	HYG	TPT	V..N
08-M008	20	2005-05-15 19:20:00	22.5	HYG	TPT	V..N
08-M008	20	2005-05-15 19:30:00	22.38	HYG	TPT	V..N
08-M008	20	2005-05-15 19:40:00	22.25	HYG	TPT	V..N
08-M008	20	2005-05-15 19:50:00	22.13	HYG	TPT	V..N
08-M008	20	2005-05-15 20:00:00	22	HYG	TPT	V..N
08-M008	20	2005-05-15 20:10:00	21.81	HYG	TPT	V..N
08-M008	20	2005-05-15 20:20:00	21.69	HYG	TPT	V..N
08-M008	20	2005-05-15 20:30:00	21.56	HYG	TPT	V..N
08-M008	20	2005-05-15 20:40:00	21.44	HYG	TPT	V..N
08-M008	20	2005-05-15 20:50:00	21.25	HYG	TPT	V..N
08-M008	20	2005-05-15 21:00:00	21.19	HYG	TPT	V..N
08-M008	20	2005-05-15 21:10:00	21.13	HYG	TPT	V..N
08-M008	20	2005-05-15 21:20:00	21.13	HYG	TPT	V..N
08-M008	20	2005-05-15 21:30:00	21.06	HYG	TPT	V..N
08-M008	20	2005-05-15 21:40:00	21	HYG	TPT	V..N
08-M008	20	2005-05-15 21:50:00	20.94	HYG	TPT	V..N
08-M008	20	2005-05-15 22:00:00	20.94	HYG	TPT	V..N
08-M008	20	2005-05-15 22:10:00	20.88	HYG	TPT	V..N
08-M008	20	2005-05-15 22:20:00	20.88	HYG	TPT	V..N
08-M008	20	2005-05-15 22:30:00	20.75	HYG	TPT	V..N
08-M008	20	2005-05-15 22:40:00	20.69	HYG	TPT	V..N
08-M008	20	2005-05-15 22:50:00	20.63	HYG	TPT	V..N
08-M008	20	2005-05-15 23:00:00	20.56	HYG	TPT	V..N
08-M008	20	2005-05-15 23:10:00	20.56	HYG	TPT	V..N
08-M008	20	2005-05-15 23:20:00	20.5	HYG	TPT	V..N
08-M008	20	2005-05-15 23:30:00	20.44	HYG	TPT	V..N
08-M008	20	2005-05-15 23:40:00	20.44	HYG	TPT	V..N
08-M008	20	2005-05-15 23:50:00	20.44	HYG	TPT	V..N
08-M008	20	2005-05-16 00:00:00	20.38	HYG	TPT	V..N
08-M008	20	2005-05-16 00:10:00	20.31	HYG	TPT	V..N
08-M008	20	2005-05-16 00:20:00	20.31	HYG	TPT	V..N
08-M008	20	2005-05-16 00:30:00	20.25	HYG	TPT	V..N
08-M008	20	2005-05-16 00:40:00	20.25	HYG	TPT	V..N
08-M008	20	2005-05-16 00:50:00	20.19	HYG	TPT	V..N
08-M008	20	2005-05-16 01:00:00	20.19	HYG	TPT	V..N
08-M008	20	2005-05-16 01:10:00	20.19	HYG	TPT	V..N
08-M008	20	2005-05-16 01:20:00	20.13	HYG	TPT	V..N
08-M008	20	2005-05-16 01:30:00	20.13	HYG	TPT	V..N
08-M008	20	2005-05-16 01:40:00	20.13	HYG	TPT	V..N
08-M008	20	2005-05-16 01:50:00	20.06	HYG	TPT	V..N
08-M008	20	2005-05-16 02:00:00	20.06	HYG	TPT	V..N
08-M008	20	2005-05-16 02:10:00	20	HYG	TPT	V..N
08-M008	20	2005-05-16 02:20:00	20	HYG	TPT	V..N
08-M008	20	2005-05-16 02:30:00	20	HYG	TPT	V..N
08-M008	20	2005-05-16 02:40:00	19.94	HYG	TPT	V..N
08-M008	20	2005-05-16 02:50:00	19.94	HYG	TPT	V..N
08-M008	20	2005-05-16 03:00:00	19.88	HYG	TPT	V..N
08-M008	20	2005-05-16 03:10:00	19.88	HYG	TPT	V..N
08-M008	20	2005-05-16 03:20:00	19.88	HYG	TPT	V..N
08-M008	20	2005-05-16 03:30:00	19.81	HYG	TPT	V..N
08-M008	20	2005-05-16 03:40:00	19.81	HYG	TPT	V..N
08-M008	20	2005-05-16 03:50:00	19.81	HYG	TPT	V..N
08-M008	20	2005-05-16 04:00:00	19.75	HYG	TPT	V..N
08-M008	20	2005-05-16 04:10:00	19.75	HYG	TPT	V..N
08-M008	20	2005-05-16 04:20:00	19.75	HYG	TPT	V..N
08-M008	20	2005-05-16 04:30:00	19.75	HYG	TPT	V..N
08-M008	20	2005-05-16 04:40:00	19.63	HYG	TPT	V..N
08-M008	20	2005-05-16 04:50:00	19.63	HYG	TPT	V..N
08-M008	20	2005-05-16 05:00:00	19.63	HYG	TPT	V..N
08-M008	20	2005-05-16 05:10:00	19.63	HYG	TPT	V..N
08-M008	20	2005-05-16 05:20:00	19.56	HYG	TPT	V..N
08-M008	20	2005-05-16 05:30:00	19.56	HYG	TPT	V..N
08-M008	20	2005-05-16 05:40:00	19.56	HYG	TPT	V..N
08-M008	20	2005-05-16 05:50:00	19.56	HYG	TPT	V..N
08-M008	20	2005-05-16 06:00:00	19.5	HYG	TPT	V..N
08-M008	20	2005-05-16 06:10:00	19.5	HYG	TPT	V..N
08-M008	20	2005-05-16 06:20:00	19.5	HYG	TPT	V..N
08-M008	20	2005-05-16 06:30:00	19.44	HYG	TPT	V..N
08-M008	20	2005-05-16 06:40:00	19.5	HYG	TPT	V..N
08-M008	20	2005-05-16 06:50:00	19.44	HYG	TPT	V..N
08-M008	20	2005-05-16 07:00:00	19.5	HYG	TPT	V..N
08-M008	20	2005-05-16 07:10:00	19.44	HYG	TPT	V..N
08-M008	20	2005-05-16 07:20:00	19.44	HYG	TPT	V..N
08-M008	20	2005-05-16 07:30:00	19.44	HYG	TPT	V..N
08-M008	20	2005-05-16 07:40:00	19.44	HYG	TPT	V..N
08-M008	20	2005-05-16 07:50:00	19.38	HYG	TPT	V..N
08-M008	20	2005-05-16 08:00:00	19.44	HYG	TPT	V..N
08-M008	20	2005-05-16 08:10:00	19.38	HYG	TPT	V..N
08-M008	20	2005-05-16 08:20:00	19.38	HYG	TPT	V..N
08-M008	20	2005-05-16 08:30:00	19.38	HYG	TPT	V..N
08-M008	20	2005-05-16 08:40:00	19.44	HYG	TPT	V..N
08-M008	20	2005-05-16 08:50:00	19.38	HYG	TPT	V..N
08-M008	20	2005-05-16 09:00:00	19.25	HYG	TPT	V..N
08-M008	20	2005-05-16 09:10:00	19.13	HYG	TPT	V..N
08-M008	20	2005-05-16 09:20:00	19	HYG	TPT	V..N
08-M008	20	2005-05-16 09:30:00	18.94	HYG	TPT	V..N
08-M008	20	2005-05-16 09:40:00	18.69	HYG	TPT	V..N
08-M008	20	2005-05-16 09:50:00	18.5	HYG	TPT	V..N
08-M008	20	2005-05-16 10:00:00	18.44	HYG	TPT	V..N
08-M008	20	2005-05-16 10:10:00	18.38	HYG	TPT	V..N
08-M008	20	2005-05-16 10:20:00	18.19	HYG	TPT	V..N
08-M008	20	2005-05-16 10:30:00	18.13	HYG	TPT	V..N
08-M008	20	2005-05-16 10:40:00	18	HYG	TPT	V..N
08-M008	20	2005-05-16 10:50:00	17.88	HYG	TPT	V..N
08-M008	20	2005-05-16 11:00:00	18	HYG	TPT	V..N
08-M008	20	2005-05-16 11:10:00	18.13	HYG	TPT	V..N
08-M008	20	2005-05-16 11:20:00	18.25	HYG	TPT	V..N
08-M008	20	2005-05-16 11:30:00	18.31	HYG	TPT	V..N
08-M008	20	2005-05-16 11:40:00	18.44	HYG	TPT	V..N
08-M008	20	2005-05-16 11:50:00	18.5	HYG	TPT	V..N
08-M008	20	2005-05-16 12:00:00	18.5	HYG	TPT	V..N
08-M008	20	2005-05-16 12:10:00	18.56	HYG	TPT	V..N
08-M008	20	2005-05-16 12:20:00	18.69	HYG	TPT	V..N
08-M008	20	2005-05-16 12:30:00	18.75	HYG	TPT	V..N
08-M008	20	2005-05-16 12:40:00	18.75	HYG	TPT	V..N
08-M008	20	2005-05-16 12:50:00	18.75	HYG	TPT	V..N
08-M008	20	2005-05-16 13:00:00	18.81	HYG	TPT	V..N
08-M008	20	2005-05-16 13:10:00	18.81	HYG	TPT	V..N
08-M008	20	2005-05-16 13:20:00	18.75	HYG	TPT	V..N
08-M008	20	2005-05-16 13:30:00	18.75	HYG	TPT	V..N
08-M008	20	2005-05-16 13:40:00	18.63	HYG	TPT	V..N
08-M008	20	2005-05-16 13:50:00	18.63	HYG	TPT	V..N
08-M008	20	2005-05-16 14:00:00	18.63	HYG	TPT	V..N
08-M008	20	2005-05-16 14:10:00	18.56	HYG	TPT	V..N
08-M008	20	2005-05-16 14:20:00	18.56	HYG	TPT	V..N
08-M008	20	2005-05-16 14:30:00	18.56	HYG	TPT	V..N
08-M008	20	2005-05-16 14:40:00	18.63	HYG	TPT	V..N
08-M008	20	2005-05-16 14:50:00	18.63	HYG	TPT	V..N
08-M008	20	2005-05-16 15:00:00	18.63	HYG	TPT	V..N
08-M008	20	2005-05-16 15:10:00	18.69	HYG	TPT	V..N
08-M008	20	2005-05-16 15:20:00	18.69	HYG	TPT	V..N
08-M008	20	2005-05-16 15:30:00	18.75	HYG	TPT	V..N
08-M008	20	2005-05-16 15:40:00	18.75	HYG	TPT	V..N
08-M008	20	2005-05-16 15:50:00	18.75	HYG	TPT	V..N
08-M008	20	2005-05-16 16:00:00	18.81	HYG	TPT	V..N
08-M008	20	2005-05-16 16:10:00	18.94	HYG	TPT	V..N
08-M008	20	2005-05-16 16:20:00	19.13	HYG	TPT	V..N
08-M008	20	2005-05-16 16:30:00	19.13	HYG	TPT	V..N
08-M008	20	2005-05-16 16:40:00	19.13	HYG	TPT	V..N
08-M008	20	2005-05-16 16:50:00	19	HYG	TPT	V..N
08-M008	20	2005-05-16 17:00:00	19	HYG	TPT	V..N
08-M008	20	2005-05-16 17:10:00	18.94	HYG	TPT	V..N
08-M008	20	2005-05-16 17:20:00	18.88	HYG	TPT	V..N
08-M008	20	2005-05-16 17:30:00	18.88	HYG	TPT	V..N
08-M008	20	2005-05-16 17:40:00	18.81	HYG	TPT	V..N
08-M008	20	2005-05-16 17:50:00	18.81	HYG	TPT	V..N
08-M008	20	2005-05-16 18:00:00	18.75	HYG	TPT	V..N
08-M008	20	2005-05-16 18:10:00	18.75	HYG	TPT	V..N
08-M008	20	2005-05-16 18:20:00	18.75	HYG	TPT	V..N
08-M008	20	2005-05-16 18:30:00	18.75	HYG	TPT	V..N
08-M008	20	2005-05-16 18:40:00	18.75	HYG	TPT	V..N
08-M008	20	2005-05-16 18:50:00	18.75	HYG	TPT	V..N
08-M008	20	2005-05-16 19:00:00	18.69	HYG	TPT	V..N
08-M008	20	2005-05-16 19:10:00	18.69	HYG	TPT	V..N
08-M008	20	2005-05-16 19:20:00	18.69	HYG	TPT	V..N
08-M008	20	2005-05-16 19:30:00	18.69	HYG	TPT	V..N
08-M008	20	2005-05-16 19:40:00	18.69	HYG	TPT	V..N
08-M008	20	2005-05-16 19:50:00	18.75	HYG	TPT	V..N
08-M008	20	2005-05-16 20:00:00	18.75	HYG	TPT	V..N
08-M008	20	2005-05-16 20:10:00	18.75	HYG	TPT	V..N
08-M008	20	2005-05-16 20:20:00	18.69	HYG	TPT	V..N
08-M008	20	2005-05-16 20:30:00	18.69	HYG	TPT	V..N
08-M008	20	2005-05-16 20:40:00	18.69	HYG	TPT	V..N
08-M008	20	2005-05-16 20:50:00	18.69	HYG	TPT	V..N
08-M008	20	2005-05-16 21:00:00	18.75	HYG	TPT	V..N
08-M008	20	2005-05-16 21:10:00	18.81	HYG	TPT	V..N
08-M008	20	2005-05-16 21:20:00	18.81	HYG	TPT	V..N
08-M008	20	2005-05-16 21:30:00	18.88	HYG	TPT	V..N
08-M008	20	2005-05-16 21:40:00	18.88	HYG	TPT	V..N
08-M008	20	2005-05-16 21:50:00	18.88	HYG	TPT	V..N
08-M008	20	2005-05-16 22:00:00	19	HYG	TPT	V..N
08-M008	20	2005-05-16 22:10:00	19	HYG	TPT	V..N
08-M008	20	2005-05-16 22:20:00	19.06	HYG	TPT	V..N
08-M008	20	2005-05-16 22:30:00	19.06	HYG	TPT	V..N
08-M008	20	2005-05-16 22:40:00	19.06	HYG	TPT	V..N
08-M008	20	2005-05-16 22:50:00	19.06	HYG	TPT	V..N
08-M008	20	2005-05-16 23:00:00	19.06	HYG	TPT	V..N
08-M008	20	2005-05-16 23:10:00	19.06	HYG	TPT	V..N
08-M008	20	2005-05-16 23:20:00	19	HYG	TPT	V..N
08-M008	20	2005-05-16 23:30:00	18.94	HYG	TPT	V..N
08-M008	20	2005-05-16 23:40:00	18.94	HYG	TPT	V..N
08-M008	20	2005-05-16 23:50:00	18.88	HYG	TPT	V..N
08-M008	20	2005-05-17 00:00:00	18.81	HYG	TPT	V..N
08-M008	20	2005-05-17 00:10:00	18.75	HYG	TPT	V..N
08-M008	20	2005-05-17 00:20:00	18.75	HYG	TPT	V..N
08-M008	20	2005-05-17 00:30:00	18.69	HYG	TPT	V..N
08-M008	20	2005-05-17 00:40:00	18.69	HYG	TPT	V..N
08-M008	20	2005-05-17 00:50:00	18.69	HYG	TPT	V..N
08-M008	20	2005-05-17 01:00:00	18.69	HYG	TPT	V..N
08-M008	20	2005-05-17 01:10:00	18.56	HYG	TPT	V..N
08-M008	20	2005-05-17 01:20:00	18.56	HYG	TPT	V..N
08-M008	20	2005-05-17 01:30:00	18.56	HYG	TPT	V..N
08-M008	20	2005-05-17 01:40:00	18.56	HYG	TPT	V..N
08-M008	20	2005-05-17 01:50:00	18.56	HYG	TPT	V..N
08-M008	20	2005-05-17 02:00:00	18.5	HYG	TPT	V..N
08-M008	20	2005-05-17 02:10:00	18.5	HYG	TPT	V..N
08-M008	20	2005-05-17 02:20:00	18.5	HYG	TPT	V..N
08-M008	20	2005-05-17 02:30:00	18.5	HYG	TPT	V..N
08-M008	20	2005-05-17 02:40:00	18.44	HYG	TPT	V..N
08-M008	20	2005-05-17 02:50:00	18.44	HYG	TPT	V..N
08-M008	20	2005-05-17 03:00:00	18.38	HYG	TPT	V..N
08-M008	20	2005-05-17 03:10:00	18.44	HYG	TPT	V..N
08-M008	20	2005-05-17 03:20:00	18.38	HYG	TPT	V..N
08-M008	20	2005-05-17 03:30:00	18.38	HYG	TPT	V..N
08-M008	20	2005-05-17 03:40:00	18.38	HYG	TPT	V..N
08-M008	20	2005-05-17 03:50:00	18.38	HYG	TPT	V..N
08-M008	20	2005-05-17 04:00:00	18.38	HYG	TPT	V..N
08-M008	20	2005-05-17 04:10:00	18.31	HYG	TPT	V..N
08-M008	20	2005-05-17 04:20:00	18.31	HYG	TPT	V..N
08-M008	20	2005-05-17 04:30:00	18.31	HYG	TPT	V..N
08-M008	20	2005-05-17 04:40:00	18.31	HYG	TPT	V..N
08-M008	20	2005-05-17 04:50:00	18.31	HYG	TPT	V..N
08-M008	20	2005-05-17 05:00:00	18.31	HYG	TPT	V..N
08-M008	20	2005-05-17 05:10:00	18.25	HYG	TPT	V..N
08-M008	20	2005-05-17 05:20:00	18.25	HYG	TPT	V..N
08-M008	20	2005-05-17 05:30:00	18.25	HYG	TPT	V..N
08-M008	20	2005-05-17 05:40:00	18.25	HYG	TPT	V..N
08-M008	20	2005-05-17 05:50:00	18.25	HYG	TPT	V..N
08-M008	20	2005-05-17 06:00:00	18.25	HYG	TPT	V..N
08-M008	20	2005-05-17 06:10:00	18.19	HYG	TPT	V..N
08-M008	20	2005-05-17 06:20:00	18.25	HYG	TPT	V..N
08-M008	20	2005-05-17 06:30:00	18.25	HYG	TPT	V..N
08-M008	20	2005-05-17 06:40:00	18.19	HYG	TPT	V..N
08-M008	20	2005-05-17 06:50:00	18.19	HYG	TPT	V..N
08-M008	20	2005-05-17 07:00:00	18.19	HYG	TPT	V..N
08-M008	20	2005-05-17 07:10:00	18.13	HYG	TPT	V..N
08-M008	20	2005-05-17 07:20:00	18.13	HYG	TPT	V..N
08-M008	20	2005-05-17 07:30:00	18.13	HYG	TPT	V..N
08-M008	20	2005-05-17 07:40:00	18.13	HYG	TPT	V..N
08-M008	20	2005-05-17 07:50:00	18.13	HYG	TPT	V..N
08-M008	20	2005-05-17 08:00:00	18.13	HYG	TPT	V..N
08-M008	20	2005-05-17 08:10:00	18.06	HYG	TPT	V..N
08-M008	20	2005-05-17 08:20:00	18.06	HYG	TPT	V..N
08-M008	20	2005-05-17 08:30:00	18.06	HYG	TPT	V..N
08-M008	20	2005-05-17 08:40:00	18.06	HYG	TPT	V..N
08-M008	20	2005-05-17 08:50:00	18	HYG	TPT	V..N
08-M008	20	2005-05-17 09:00:00	18	HYG	TPT	V..N
08-M008	20	2005-05-17 09:10:00	18.06	HYG	TPT	V..N
08-M008	20	2005-05-17 09:20:00	18	HYG	TPT	V..N
08-M008	20	2005-05-17 09:30:00	18	HYG	TPT	V..N
08-M008	20	2005-05-17 09:40:00	18	HYG	TPT	V..N
08-M008	20	2005-05-17 09:50:00	18	HYG	TPT	V..N
08-M008	20	2005-05-17 10:00:00	18	HYG	TPT	V..N
08-M008	20	2005-05-17 10:10:00	17.94	HYG	TPT	V..N
08-M008	20	2005-05-17 10:20:00	18	HYG	TPT	V..N
08-M008	20	2005-05-17 10:30:00	18	HYG	TPT	V..N
08-M008	20	2005-05-17 10:40:00	18	HYG	TPT	V..N
08-M008	20	2005-05-17 10:50:00	17.94	HYG	TPT	V..N
08-M008	20	2005-05-17 11:00:00	17.94	HYG	TPT	V..N
08-M008	20	2005-05-17 11:10:00	17.94	HYG	TPT	V..N
08-M008	20	2005-05-17 11:20:00	17.94	HYG	TPT	V..N
08-M008	20	2005-05-17 11:30:00	17.94	HYG	TPT	V..N
08-M008	20	2005-05-17 11:40:00	17.88	HYG	TPT	V..N
08-M008	20	2005-05-17 11:50:00	18	HYG	TPT	V..N
08-M008	20	2005-05-17 12:00:00	18	HYG	TPT	V..N
08-M008	20	2005-05-17 12:10:00	18.06	HYG	TPT	V..N
08-M008	20	2005-05-17 12:20:00	18.13	HYG	TPT	V..N
08-M008	20	2005-05-17 12:30:00	18.13	HYG	TPT	V..N
08-M008	20	2005-05-17 12:40:00	18.13	HYG	TPT	V..N
08-M008	20	2005-05-17 12:50:00	18.13	HYG	TPT	V..N
08-M008	20	2005-05-17 13:00:00	18.13	HYG	TPT	V..N
08-M008	20	2005-05-17 13:10:00	18.13	HYG	TPT	V..N
08-M008	20	2005-05-17 13:20:00	18.13	HYG	TPT	V..N
08-M008	20	2005-05-17 13:30:00	18.13	HYG	TPT	V..N
08-M008	20	2005-05-17 13:40:00	18.13	HYG	TPT	V..N
08-M008	20	2005-05-17 13:50:00	18.13	HYG	TPT	V..N
08-M008	20	2005-05-17 14:00:00	18.13	HYG	TPT	V..N
08-M008	20	2005-05-17 14:10:00	18.19	HYG	TPT	V..N
08-M008	20	2005-05-17 14:20:00	18.25	HYG	TPT	V..N
08-M008	20	2005-05-17 14:30:00	18.25	HYG	TPT	V..N
08-M008	20	2005-05-17 14:40:00	18.25	HYG	TPT	V..N
08-M008	20	2005-05-17 14:50:00	18.31	HYG	TPT	V..N
08-M008	20	2005-05-17 15:00:00	18.25	HYG	TPT	V..N
08-M008	20	2005-05-17 15:10:00	18.25	HYG	TPT	V..N
08-M008	20	2005-05-17 15:20:00	18.19	HYG	TPT	V..N
08-M008	20	2005-05-17 15:30:00	18.19	HYG	TPT	V..N
08-M008	20	2005-05-17 15:40:00	18.13	HYG	TPT	V..N
08-M008	20	2005-05-17 15:50:00	18.06	HYG	TPT	V..N
08-M008	20	2005-05-17 16:00:00	18.13	HYG	TPT	V..N
08-M008	20	2005-05-17 16:10:00	18.06	HYG	TPT	V..N
08-M008	20	2005-05-17 16:20:00	18.06	HYG	TPT	V..N
08-M008	20	2005-05-17 16:30:00	18.06	HYG	TPT	V..N
08-M008	20	2005-05-17 16:40:00	18.13	HYG	TPT	V..N
08-M008	20	2005-05-17 16:50:00	18.13	HYG	TPT	V..N
08-M008	20	2005-05-17 17:00:00	18.13	HYG	TPT	V..N
08-M008	20	2005-05-17 17:10:00	18.13	HYG	TPT	V..N
08-M008	20	2005-05-17 17:20:00	18.19	HYG	TPT	V..N
08-M008	20	2005-05-17 17:30:00	18.19	HYG	TPT	V..N
08-M008	20	2005-05-17 17:40:00	18.25	HYG	TPT	V..N
08-M008	20	2005-05-17 17:50:00	18.25	HYG	TPT	V..N
08-M008	20	2005-05-17 18:00:00	18.25	HYG	TPT	V..N
08-M008	20	2005-05-17 18:10:00	18.31	HYG	TPT	V..N
08-M008	20	2005-05-17 18:20:00	18.5	HYG	TPT	V..N
08-M008	20	2005-05-17 18:30:00	18.5	HYG	TPT	V..N
08-M008	20	2005-05-17 18:40:00	18.5	HYG	TPT	V..N
08-M008	20	2005-05-17 18:50:00	18.38	HYG	TPT	V..N
08-M008	20	2005-05-17 19:00:00	18.38	HYG	TPT	V..N
08-M008	20	2005-05-17 19:10:00	18.38	HYG	TPT	V..N
08-M008	20	2005-05-17 19:20:00	18.31	HYG	TPT	V..N
08-M008	20	2005-05-17 19:30:00	18.25	HYG	TPT	V..N
08-M008	20	2005-05-17 19:40:00	18.31	HYG	TPT	V..N
08-M008	20	2005-05-17 19:50:00	18.25	HYG	TPT	V..N
08-M008	20	2005-05-17 20:00:00	18.25	HYG	TPT	V..N
08-M008	20	2005-05-17 20:10:00	18.25	HYG	TPT	V..N
08-M008	20	2005-05-17 20:20:00	18.25	HYG	TPT	V..N
08-M008	20	2005-05-17 20:30:00	18.25	HYG	TPT	V..N
08-M008	20	2005-05-17 20:40:00	18.19	HYG	TPT	V..N
08-M008	20	2005-05-17 20:50:00	18.25	HYG	TPT	V..N
08-M008	20	2005-05-17 21:00:00	18.19	HYG	TPT	V..N
08-M008	20	2005-05-17 21:10:00	18.25	HYG	TPT	V..N
08-M008	20	2005-05-17 21:20:00	18.25	HYG	TPT	V..N
08-M008	20	2005-05-17 21:30:00	18.25	HYG	TPT	V..N
08-M008	20	2005-05-17 21:40:00	18.25	HYG	TPT	V..N
08-M008	20	2005-05-17 21:50:00	18.25	HYG	TPT	V..N
08-M008	20	2005-05-17 22:00:00	18.31	HYG	TPT	V..N
08-M008	20	2005-05-17 22:10:00	18.31	HYG	TPT	V..N
08-M008	20	2005-05-17 22:20:00	18.31	HYG	TPT	V..N
08-M008	20	2005-05-17 22:30:00	18.31	HYG	TPT	V..N
08-M008	20	2005-05-17 22:40:00	18.31	HYG	TPT	V..N
08-M008	20	2005-05-17 22:50:00	18.38	HYG	TPT	V..N
08-M008	20	2005-05-17 23:00:00	18.38	HYG	TPT	V..N
08-M008	20	2005-05-17 23:10:00	18.31	HYG	TPT	V..N
08-M008	20	2005-05-17 23:20:00	18.25	HYG	TPT	V..N
08-M008	20	2005-05-17 23:30:00	18.25	HYG	TPT	V..N
08-M008	20	2005-05-17 23:40:00	18.19	HYG	TPT	V..N
08-M008	20	2005-05-17 23:50:00	18.19	HYG	TPT	V..N
08-M008	20	2005-05-18 00:00:00	18.06	HYG	TPT	V..N
08-M008	20	2005-05-18 00:10:00	18.06	HYG	TPT	V..N
08-M008	20	2005-05-18 00:20:00	18.06	HYG	TPT	V..N
08-M008	20	2005-05-18 00:30:00	18.06	HYG	TPT	V..N
08-M008	20	2005-05-18 00:40:00	18	HYG	TPT	V..N
08-M008	20	2005-05-18 00:50:00	18	HYG	TPT	V..N
08-M008	20	2005-05-18 01:00:00	18	HYG	TPT	V..N
08-M008	20	2005-05-18 01:10:00	17.94	HYG	TPT	V..N
08-M008	20	2005-05-18 01:20:00	17.94	HYG	TPT	V..N
08-M008	20	2005-05-18 01:30:00	17.88	HYG	TPT	V..N
08-M008	20	2005-05-18 01:40:00	17.88	HYG	TPT	V..N
08-M008	20	2005-05-18 01:50:00	17.88	HYG	TPT	V..N
08-M008	20	2005-05-18 02:00:00	17.88	HYG	TPT	V..N
08-M008	20	2005-05-18 02:10:00	17.88	HYG	TPT	V..N
08-M008	20	2005-05-18 02:20:00	17.81	HYG	TPT	V..N
08-M008	20	2005-05-18 02:30:00	17.81	HYG	TPT	V..N
08-M008	20	2005-05-18 02:40:00	17.81	HYG	TPT	V..N
08-M008	20	2005-05-18 02:50:00	17.75	HYG	TPT	V..N
08-M008	20	2005-05-18 03:00:00	17.75	HYG	TPT	V..N
08-M008	20	2005-05-18 03:10:00	17.81	HYG	TPT	V..N
08-M008	20	2005-05-18 03:20:00	17.75	HYG	TPT	V..N
08-M008	20	2005-05-18 03:30:00	17.75	HYG	TPT	V..N
08-M008	20	2005-05-18 03:40:00	17.75	HYG	TPT	V..N
08-M008	20	2005-05-18 03:50:00	17.75	HYG	TPT	V..N
08-M008	20	2005-05-18 04:00:00	17.75	HYG	TPT	V..N
08-M008	20	2005-05-18 04:10:00	17.69	HYG	TPT	V..N
08-M008	20	2005-05-18 04:20:00	17.75	HYG	TPT	V..N
08-M008	20	2005-05-18 04:30:00	17.69	HYG	TPT	V..N
08-M008	20	2005-05-18 04:40:00	17.69	HYG	TPT	V..N
08-M008	20	2005-05-18 04:50:00	17.63	HYG	TPT	V..N
08-M008	20	2005-05-18 05:00:00	17.63	HYG	TPT	V..N
08-M008	20	2005-05-18 05:10:00	17.63	HYG	TPT	V..N
08-M008	20	2005-05-18 05:20:00	17.63	HYG	TPT	V..N
08-M008	20	2005-05-18 05:30:00	17.63	HYG	TPT	V..N
08-M008	20	2005-05-18 05:40:00	17.63	HYG	TPT	V..N
08-M008	20	2005-05-18 05:50:00	17.63	HYG	TPT	V..N
08-M008	20	2005-05-18 06:00:00	17.56	HYG	TPT	V..N
08-M008	20	2005-05-18 06:10:00	17.56	HYG	TPT	V..N
08-M008	20	2005-05-18 06:20:00	17.56	HYG	TPT	V..N
08-M008	20	2005-05-18 06:30:00	17.56	HYG	TPT	V..N
08-M008	20	2005-05-18 06:40:00	17.5	HYG	TPT	V..N
08-M008	20	2005-05-18 06:50:00	17.5	HYG	TPT	V..N
08-M008	20	2005-05-18 07:00:00	17.5	HYG	TPT	V..N
08-M008	20	2005-05-18 07:10:00	17.44	HYG	TPT	V..N
08-M008	20	2005-05-18 07:20:00	17.5	HYG	TPT	V..N
08-M008	20	2005-05-18 07:30:00	17.44	HYG	TPT	V..N
08-M008	20	2005-05-18 07:40:00	17.44	HYG	TPT	V..N
08-M008	20	2005-05-18 07:50:00	17.44	HYG	TPT	V..N
08-M008	20	2005-05-18 08:00:00	17.38	HYG	TPT	V..N
08-M008	20	2005-05-18 08:10:00	17.38	HYG	TPT	V..N
08-M008	20	2005-05-18 08:20:00	17.38	HYG	TPT	V..N
08-M008	20	2005-05-18 08:30:00	17.38	HYG	TPT	V..N
08-M008	20	2005-05-18 08:40:00	17.38	HYG	TPT	V..N
08-M008	20	2005-05-18 08:50:00	17.44	HYG	TPT	V..N
08-M008	20	2005-05-18 09:00:00	17.38	HYG	TPT	V..N
08-M008	20	2005-05-18 09:10:00	17.38	HYG	TPT	V..N
08-M008	20	2005-05-18 09:20:00	17.38	HYG	TPT	V..N
08-M008	20	2005-05-18 09:30:00	17.38	HYG	TPT	V..N
08-M008	20	2005-05-18 09:40:00	17.38	HYG	TPT	V..N
08-M008	20	2005-05-18 09:50:00	17.31	HYG	TPT	V..N
08-M008	20	2005-05-18 10:00:00	17.31	HYG	TPT	V..N
08-M008	20	2005-05-18 10:10:00	17.38	HYG	TPT	V..N
08-M008	20	2005-05-18 10:20:00	17.31	HYG	TPT	V..N
08-M008	20	2005-05-18 10:30:00	17.31	HYG	TPT	V..N
08-M008	20	2005-05-18 10:40:00	17.25	HYG	TPT	V..N
08-M008	20	2005-05-18 10:50:00	17.25	HYG	TPT	V..N
08-M008	20	2005-05-18 11:00:00	17.25	HYG	TPT	V..N
08-M008	20	2005-05-18 11:10:00	17.25	HYG	TPT	V..N
08-M008	20	2005-05-18 11:20:00	17.25	HYG	TPT	V..N
08-M008	20	2005-05-18 11:30:00	17.25	HYG	TPT	V..N
08-M008	20	2005-05-18 11:40:00	17.25	HYG	TPT	V..N
08-M008	20	2005-05-18 11:50:00	17.25	HYG	TPT	V..N
08-M008	20	2005-05-18 12:00:00	17.25	HYG	TPT	V..N
08-M008	20	2005-05-18 12:10:00	17.25	HYG	TPT	V..N
08-M008	20	2005-05-18 12:20:00	17.25	HYG	TPT	V..N
08-M008	20	2005-05-18 12:30:00	17.25	HYG	TPT	V..N
08-M008	20	2005-05-18 12:40:00	17.19	HYG	TPT	V..N
08-M008	20	2005-05-18 12:50:00	17.19	HYG	TPT	V..N
08-M008	20	2005-05-18 13:00:00	17.25	HYG	TPT	V..N
08-M008	20	2005-05-18 13:10:00	17.19	HYG	TPT	V..N
08-M008	20	2005-05-18 13:20:00	17.19	HYG	TPT	V..N
08-M008	20	2005-05-18 13:30:00	17.13	HYG	TPT	V..N
08-M008	20	2005-05-18 13:40:00	17.13	HYG	TPT	V..N
08-M008	20	2005-05-18 13:50:00	17.13	HYG	TPT	V..N
08-M008	20	2005-05-18 14:00:00	17.13	HYG	TPT	V..N
08-M008	20	2005-05-18 14:10:00	17.13	HYG	TPT	V..N
08-M008	20	2005-05-18 14:20:00	17.13	HYG	TPT	V..N
08-M008	20	2005-05-18 14:30:00	17.13	HYG	TPT	V..N
08-M008	20	2005-05-18 14:40:00	17.13	HYG	TPT	V..N
08-M008	20	2005-05-18 14:50:00	17.13	HYG	TPT	V..N
08-M008	20	2005-05-18 15:00:00	17.13	HYG	TPT	V..N
08-M008	20	2005-05-18 15:10:00	17.13	HYG	TPT	V..N
08-M008	20	2005-05-18 15:20:00	17.13	HYG	TPT	V..N
08-M008	20	2005-05-18 15:30:00	17.13	HYG	TPT	V..N
08-M008	20	2005-05-18 15:40:00	17.13	HYG	TPT	V..N
08-M008	20	2005-05-18 15:50:00	17.13	HYG	TPT	V..N
08-M008	20	2005-05-18 16:00:00	17.13	HYG	TPT	V..N
08-M008	20	2005-05-18 16:10:00	17.19	HYG	TPT	V..N
08-M008	20	2005-05-18 16:20:00	17.19	HYG	TPT	V..N
08-M008	20	2005-05-18 16:30:00	17.19	HYG	TPT	V..N
08-M008	20	2005-05-18 16:40:00	17.25	HYG	TPT	V..N
08-M008	20	2005-05-18 16:50:00	17.25	HYG	TPT	V..N
08-M008	20	2005-05-18 17:00:00	17.25	HYG	TPT	V..N
08-M008	20	2005-05-18 17:10:00	17.31	HYG	TPT	V..N
08-M008	20	2005-05-18 17:20:00	17.31	HYG	TPT	V..N
08-M008	20	2005-05-18 17:30:00	17.31	HYG	TPT	V..N
08-M008	20	2005-05-18 17:40:00	17.31	HYG	TPT	V..N
08-M008	20	2005-05-18 17:50:00	17.25	HYG	TPT	V..N
08-M008	20	2005-05-18 18:00:00	17.31	HYG	TPT	V..N
08-M008	20	2005-05-18 18:10:00	17.38	HYG	TPT	V..N
08-M008	20	2005-05-18 18:20:00	17.38	HYG	TPT	V..N
08-M008	20	2005-05-18 18:30:00	17.5	HYG	TPT	V..N
08-M008	20	2005-05-18 18:40:00	17.5	HYG	TPT	V..N
08-M008	20	2005-05-18 18:50:00	17.5	HYG	TPT	V..N
08-M008	20	2005-05-18 19:00:00	17.5	HYG	TPT	V..N
08-M008	20	2005-05-18 19:10:00	17.56	HYG	TPT	V..N
08-M008	20	2005-05-18 19:20:00	17.56	HYG	TPT	V..N
08-M008	20	2005-05-18 19:30:00	17.56	HYG	TPT	V..N
08-M008	20	2005-05-18 19:40:00	17.63	HYG	TPT	V..N
08-M008	20	2005-05-18 19:50:00	17.63	HYG	TPT	V..N
08-M008	20	2005-05-18 20:00:00	17.63	HYG	TPT	V..N
08-M008	20	2005-05-18 20:10:00	17.63	HYG	TPT	V..N
08-M008	20	2005-05-18 20:20:00	17.63	HYG	TPT	V..N
08-M008	20	2005-05-18 20:30:00	17.63	HYG	TPT	V..N
08-M008	20	2005-05-18 20:40:00	17.56	HYG	TPT	V..N
08-M008	20	2005-05-18 20:50:00	17.56	HYG	TPT	V..N
08-M008	20	2005-05-18 21:00:00	17.63	HYG	TPT	V..N
08-M008	20	2005-05-18 21:10:00	17.75	HYG	TPT	V..N
08-M008	20	2005-05-18 21:20:00	17.81	HYG	TPT	V..N
08-M008	20	2005-05-18 21:30:00	17.94	HYG	TPT	V..N
08-M008	20	2005-05-18 21:40:00	18	HYG	TPT	V..N
08-M008	20	2005-05-18 21:50:00	18	HYG	TPT	V..N
08-M008	20	2005-05-18 22:00:00	18	HYG	TPT	V..N
08-M008	20	2005-05-18 22:10:00	18	HYG	TPT	V..N
08-M008	20	2005-05-18 22:20:00	18	HYG	TPT	V..N
08-M008	20	2005-05-18 22:30:00	18	HYG	TPT	V..N
08-M008	20	2005-05-18 22:40:00	18	HYG	TPT	V..N
08-M008	20	2005-05-18 22:50:00	18.06	HYG	TPT	V..N
08-M008	20	2005-05-18 23:00:00	18	HYG	TPT	V..N
08-M008	20	2005-05-18 23:10:00	18	HYG	TPT	V..N
08-M008	20	2005-05-18 23:20:00	17.94	HYG	TPT	V..N
08-M008	20	2005-05-18 23:30:00	17.94	HYG	TPT	V..N
08-M008	20	2005-05-18 23:40:00	17.88	HYG	TPT	V..N
08-M008	20	2005-05-18 23:50:00	17.88	HYG	TPT	V..N
08-M008	20	2005-05-19 00:00:00	17.81	HYG	TPT	V..N
08-M008	20	2005-05-19 00:10:00	17.75	HYG	TPT	V..N
08-M008	20	2005-05-19 00:20:00	17.75	HYG	TPT	V..N
08-M008	20	2005-05-19 00:30:00	17.69	HYG	TPT	V..N
08-M008	20	2005-05-19 00:40:00	17.69	HYG	TPT	V..N
08-M008	20	2005-05-19 00:50:00	17.63	HYG	TPT	V..N
08-M008	20	2005-05-19 01:00:00	17.63	HYG	TPT	V..N
08-M008	20	2005-05-19 01:10:00	17.63	HYG	TPT	V..N
08-M008	20	2005-05-19 01:20:00	17.56	HYG	TPT	V..N
08-M008	20	2005-05-19 01:30:00	17.56	HYG	TPT	V..N
08-M008	20	2005-05-19 01:40:00	17.56	HYG	TPT	V..N
08-M008	20	2005-05-19 01:50:00	17.5	HYG	TPT	V..N
08-M008	20	2005-05-19 02:00:00	17.5	HYG	TPT	V..N
08-M008	20	2005-05-19 02:10:00	17.5	HYG	TPT	V..N
08-M008	20	2005-05-19 02:20:00	17.44	HYG	TPT	V..N
08-M008	20	2005-05-19 02:30:00	17.44	HYG	TPT	V..N
08-M008	20	2005-05-19 02:40:00	17.44	HYG	TPT	V..N
08-M008	20	2005-05-19 02:50:00	17.38	HYG	TPT	V..N
08-M008	20	2005-05-19 03:00:00	17.38	HYG	TPT	V..N
08-M008	20	2005-05-19 03:10:00	17.38	HYG	TPT	V..N
08-M008	20	2005-05-19 03:20:00	17.38	HYG	TPT	V..N
08-M008	20	2005-05-19 03:30:00	17.38	HYG	TPT	V..N
08-M008	20	2005-05-19 03:40:00	17.38	HYG	TPT	V..N
08-M008	20	2005-05-19 03:50:00	17.31	HYG	TPT	V..N
08-M008	20	2005-05-19 04:00:00	17.31	HYG	TPT	V..N
08-M008	20	2005-05-19 04:10:00	17.31	HYG	TPT	V..N
08-M008	20	2005-05-19 04:20:00	17.31	HYG	TPT	V..N
08-M008	20	2005-05-19 04:30:00	17.31	HYG	TPT	V..N
08-M008	20	2005-05-19 04:40:00	17.25	HYG	TPT	V..N
08-M008	20	2005-05-19 04:50:00	17.25	HYG	TPT	V..N
08-M008	20	2005-05-19 05:00:00	17.25	HYG	TPT	V..N
08-M008	20	2005-05-19 05:10:00	17.25	HYG	TPT	V..N
08-M008	20	2005-05-19 05:20:00	17.25	HYG	TPT	V..N
08-M008	20	2005-05-19 05:30:00	17.19	HYG	TPT	V..N
08-M008	20	2005-05-19 05:40:00	17.19	HYG	TPT	V..N
08-M008	20	2005-05-19 05:50:00	17.19	HYG	TPT	V..N
08-M008	20	2005-05-19 06:00:00	17.19	HYG	TPT	V..N
08-M008	20	2005-05-19 06:10:00	17.13	HYG	TPT	V..N
08-M008	20	2005-05-19 06:20:00	17.13	HYG	TPT	V..N
08-M008	20	2005-05-19 06:30:00	17.13	HYG	TPT	V..N
08-M008	20	2005-05-19 06:40:00	17.13	HYG	TPT	V..N
08-M008	20	2005-05-19 06:50:00	17.13	HYG	TPT	V..N
08-M008	20	2005-05-19 07:00:00	17.13	HYG	TPT	V..N
08-M008	20	2005-05-19 07:10:00	17.06	HYG	TPT	V..N
08-M008	20	2005-05-19 07:20:00	17.13	HYG	TPT	V..N
08-M008	20	2005-05-19 07:30:00	17.13	HYG	TPT	V..N
08-M008	20	2005-05-19 07:40:00	17.13	HYG	TPT	V..N
08-M008	20	2005-05-19 07:50:00	17.13	HYG	TPT	V..N
08-M008	20	2005-05-19 08:00:00	17.13	HYG	TPT	V..N
08-M008	20	2005-05-19 08:10:00	17.06	HYG	TPT	V..N
08-M008	20	2005-05-19 08:20:00	17	HYG	TPT	V..N
08-M008	20	2005-05-19 08:30:00	16.88	HYG	TPT	V..N
08-M008	20	2005-05-19 08:40:00	16.75	HYG	TPT	V..N
08-M008	20	2005-05-19 08:50:00	16.69	HYG	TPT	V..N
08-M008	20	2005-05-19 09:00:00	16.63	HYG	TPT	V..N
08-M008	20	2005-05-19 09:10:00	16.63	HYG	TPT	V..N
08-M008	20	2005-05-19 09:20:00	16.63	HYG	TPT	V..N
08-M008	20	2005-05-19 09:30:00	16.63	HYG	TPT	V..N
08-M008	20	2005-05-19 09:40:00	16.63	HYG	TPT	V..N
08-M008	20	2005-05-19 09:50:00	16.63	HYG	TPT	V..N
08-M008	20	2005-05-19 10:00:00	16.63	HYG	TPT	V..N
08-M008	20	2005-05-19 10:10:00	16.63	HYG	TPT	V..N
08-M008	20	2005-05-19 10:20:00	16.63	HYG	TPT	V..N
08-M008	20	2005-05-19 10:30:00	16.56	HYG	TPT	V..N
08-M008	20	2005-05-19 10:40:00	16.56	HYG	TPT	V..N
08-M008	20	2005-05-19 10:50:00	16.63	HYG	TPT	V..N
08-M008	20	2005-05-19 11:00:00	16.63	HYG	TPT	V..N
08-M008	20	2005-05-19 11:10:00	16.63	HYG	TPT	V..N
08-M008	20	2005-05-19 11:20:00	16.69	HYG	TPT	V..N
08-M008	20	2005-05-19 11:30:00	16.63	HYG	TPT	V..N
08-M008	20	2005-05-19 11:40:00	16.63	HYG	TPT	V..N
08-M008	20	2005-05-19 11:50:00	16.63	HYG	TPT	V..N
08-M008	20	2005-05-19 12:00:00	16.63	HYG	TPT	V..N
08-M008	20	2005-05-19 12:10:00	16.63	HYG	TPT	V..N
08-M008	20	2005-05-19 12:20:00	16.63	HYG	TPT	V..N
08-M008	20	2005-05-19 12:30:00	16.63	HYG	TPT	V..N
08-M008	20	2005-05-19 12:40:00	16.63	HYG	TPT	V..N
08-M008	20	2005-05-19 12:50:00	16.63	HYG	TPT	V..N
08-M008	20	2005-05-19 13:00:00	16.63	HYG	TPT	V..N
08-M008	20	2005-05-19 13:10:00	16.63	HYG	TPT	V..N
08-M008	20	2005-05-19 13:20:00	16.75	HYG	TPT	V..N
08-M008	20	2005-05-19 13:30:00	16.75	HYG	TPT	V..N
08-M008	20	2005-05-19 13:40:00	16.75	HYG	TPT	V..N
08-M008	20	2005-05-19 13:50:00	16.81	HYG	TPT	V..N
08-M008	20	2005-05-19 14:00:00	16.81	HYG	TPT	V..N
08-M008	20	2005-05-19 14:10:00	16.88	HYG	TPT	V..N
08-M008	20	2005-05-19 14:20:00	16.88	HYG	TPT	V..N
08-M008	20	2005-05-19 14:30:00	17.06	HYG	TPT	V..N
08-M009	11	2005-02-26 15:26:05	16.2	QTR	TPT	V..N
08-M009	11	2005-02-26 15:36:05	16.6	QTR	TPT	V..N
08-M009	11	2005-02-26 15:46:05	16.7	QTR	TPT	V..N
08-M009	11	2005-02-26 15:56:05	16.6	QTR	TPT	V..N
08-M009	11	2005-02-26 16:06:05	16.7	QTR	TPT	V..N
08-M009	11	2005-02-26 16:16:05	16.8	QTR	TPT	V..N
08-M009	11	2005-02-26 16:26:05	16.9	QTR	TPT	V..N
08-M009	11	2005-02-26 16:36:05	16.9	QTR	TPT	V..N
08-M009	11	2005-02-26 16:46:05	17	QTR	TPT	V..N
08-M009	11	2005-02-26 16:56:05	17.1	QTR	TPT	V..N
08-M009	11	2005-02-26 17:06:05	17.2	QTR	TPT	V..N
08-M009	11	2005-02-26 17:16:05	17.3	QTR	TPT	V..N
08-M009	11	2005-02-26 17:26:05	17.4	QTR	TPT	V..N
08-M009	11	2005-02-26 17:36:05	17.4	QTR	TPT	V..N
08-M009	11	2005-02-26 17:46:05	17.5	QTR	TPT	V..N
08-M009	11	2005-02-26 17:56:05	17.7	QTR	TPT	V..N
08-M009	11	2005-02-26 18:06:05	17.7	QTR	TPT	V..N
08-M009	11	2005-02-26 18:16:05	17.8	QTR	TPT	V..N
08-M009	11	2005-02-26 18:26:05	17.8	QTR	TPT	V..N
08-M009	11	2005-02-26 18:36:05	17.9	QTR	TPT	V..N
08-M009	11	2005-02-26 18:46:05	18.1	QTR	TPT	V..N
08-M009	11	2005-02-26 18:56:05	18.1	QTR	TPT	V..N
08-M009	11	2005-02-26 19:06:05	18.2	QTR	TPT	V..N
08-M009	11	2005-02-26 19:16:05	18.2	QTR	TPT	V..N
08-M009	11	2005-02-26 19:26:05	18.2	QTR	TPT	V..N
08-M009	11	2005-02-26 19:36:05	18.2	QTR	TPT	V..N
08-M009	11	2005-02-26 19:46:05	18.3	QTR	TPT	V..N
08-M009	11	2005-02-26 19:56:05	18.3	QTR	TPT	V..N
08-M009	11	2005-02-26 20:06:05	18.3	QTR	TPT	V..N
08-M009	11	2005-02-26 20:16:05	18.3	QTR	TPT	V..N
08-M009	11	2005-02-26 20:26:05	18.3	QTR	TPT	V..N
08-M009	11	2005-02-26 20:36:05	18.3	QTR	TPT	V..N
08-M009	11	2005-02-26 20:46:05	18.3	QTR	TPT	V..N
08-M009	11	2005-02-26 20:56:05	18.3	QTR	TPT	V..N
08-M009	11	2005-02-26 21:06:05	18.3	QTR	TPT	V..N
08-M009	11	2005-02-26 21:16:05	18.4	QTR	TPT	V..N
08-M009	11	2005-02-26 21:26:05	18.4	QTR	TPT	V..N
08-M009	11	2005-02-26 21:36:05	18.4	QTR	TPT	V..N
08-M009	11	2005-02-26 21:46:05	18.4	QTR	TPT	V..N
08-M009	11	2005-02-26 21:56:05	18.4	QTR	TPT	V..N
08-M009	11	2005-02-26 22:06:05	18.4	QTR	TPT	V..N
08-M009	11	2005-02-26 22:16:05	18.4	QTR	TPT	V..N
08-M009	11	2005-02-26 22:26:05	18.3	QTR	TPT	V..N
08-M009	11	2005-02-26 22:36:05	18.3	QTR	TPT	V..N
08-M009	11	2005-02-26 22:46:05	18.3	QTR	TPT	V..N
08-M009	11	2005-02-26 22:56:05	18.2	QTR	TPT	V..N
08-M009	11	2005-02-26 23:06:05	18.2	QTR	TPT	V..N
08-M009	11	2005-02-26 23:16:05	18.2	QTR	TPT	V..N
08-M009	11	2005-02-26 23:26:05	18.1	QTR	TPT	V..N
08-M009	11	2005-02-26 23:36:05	18.1	QTR	TPT	V..N
08-M009	11	2005-02-26 23:46:05	18.1	QTR	TPT	V..N
08-M009	11	2005-02-26 23:56:05	18	QTR	TPT	V..N
08-M009	11	2005-02-27 00:06:05	18	QTR	TPT	V..N
08-M009	11	2005-02-27 00:16:05	18	QTR	TPT	V..N
08-M009	11	2005-02-27 00:26:05	18	QTR	TPT	V..N
08-M009	11	2005-02-27 00:36:05	17.9	QTR	TPT	V..N
08-M009	11	2005-02-27 00:46:05	17.9	QTR	TPT	V..N
08-M009	11	2005-02-27 00:56:05	17.9	QTR	TPT	V..N
08-M009	11	2005-02-27 01:06:05	17.8	QTR	TPT	V..N
08-M009	11	2005-02-27 01:16:05	17.8	QTR	TPT	V..N
08-M009	11	2005-02-27 01:26:05	17.8	QTR	TPT	V..N
08-M009	11	2005-02-27 01:36:05	17.7	QTR	TPT	V..N
08-M009	11	2005-02-27 01:46:05	17.7	QTR	TPT	V..N
08-M009	11	2005-02-27 01:56:05	17.7	QTR	TPT	V..N
08-M009	11	2005-02-27 02:06:05	17.7	QTR	TPT	V..N
08-M009	11	2005-02-27 02:16:05	17.6	QTR	TPT	V..N
08-M009	11	2005-02-27 02:26:05	17.6	QTR	TPT	V..N
08-M009	11	2005-02-27 02:36:05	17.6	QTR	TPT	V..N
08-M009	11	2005-02-27 02:46:05	17.5	QTR	TPT	V..N
08-M009	11	2005-02-27 02:56:05	17.5	QTR	TPT	V..N
08-M009	11	2005-02-27 03:06:05	17.5	QTR	TPT	V..N
08-M009	11	2005-02-27 03:16:05	17.4	QTR	TPT	V..N
08-M009	11	2005-02-27 03:26:05	17.4	QTR	TPT	V..N
08-M009	11	2005-02-27 03:36:05	17.5	QTR	TPT	V..N
08-M009	11	2005-02-27 03:46:05	17.4	QTR	TPT	V..N
08-M009	11	2005-02-27 03:56:05	17.4	QTR	TPT	V..N
08-M009	11	2005-02-27 04:06:05	17.4	QTR	TPT	V..N
08-M009	11	2005-02-27 04:16:05	17.4	QTR	TPT	V..N
08-M009	11	2005-02-27 04:26:05	17.4	QTR	TPT	V..N
08-M009	11	2005-02-27 04:36:05	17.4	QTR	TPT	V..N
08-M009	11	2005-02-27 04:46:05	17.4	QTR	TPT	V..N
08-M009	11	2005-02-27 04:56:05	17.4	QTR	TPT	V..N
08-M009	11	2005-02-27 05:06:05	17.5	QTR	TPT	V..N
08-M009	11	2005-02-27 05:16:05	17.5	QTR	TPT	V..N
08-M009	11	2005-02-27 05:26:05	17.4	QTR	TPT	V..N
08-M009	11	2005-02-27 05:36:05	17.4	QTR	TPT	V..N
08-M009	11	2005-02-27 05:46:05	17.3	QTR	TPT	V..N
08-M009	11	2005-02-27 05:56:05	17.2	QTR	TPT	V..N
08-M009	11	2005-02-27 06:06:05	17.1	QTR	TPT	V..N
08-M009	11	2005-02-27 06:16:05	17.1	QTR	TPT	V..N
08-M009	11	2005-02-27 06:26:05	17	QTR	TPT	V..N
08-M009	11	2005-02-27 06:36:05	16.9	QTR	TPT	V..N
08-M009	11	2005-02-27 06:46:05	16.9	QTR	TPT	V..N
08-M009	11	2005-02-27 06:56:05	16.9	QTR	TPT	V..N
08-M009	11	2005-02-27 07:06:05	16.8	QTR	TPT	V..N
08-M009	11	2005-02-27 07:16:05	16.8	QTR	TPT	V..N
08-M009	11	2005-02-27 07:26:05	16.8	QTR	TPT	V..N
08-M009	11	2005-02-27 07:36:05	16.9	QTR	TPT	V..N
08-M009	11	2005-02-27 07:46:05	16.8	QTR	TPT	V..N
08-M009	11	2005-02-27 07:56:05	14	QTR	TPT	V..N
08-M009	11	2005-02-27 08:06:05	6.2	QTR	TPT	V..N
08-M009	11	2005-02-27 08:16:05	3.6	QTR	TPT	V..N
08-M009	11	2005-02-27 08:26:05	3.1	QTR	TPT	V..N
08-M009	11	2005-02-27 08:36:05	7.5	QTR	TPT	V..N
08-M009	11	2005-02-27 08:46:05	10.6	QTR	TPT	V..N
08-M009	11	2005-02-27 08:56:05	11.7	QTR	TPT	V..N
08-M009	11	2005-02-27 09:06:05	11.6	QTR	TPT	V..N
08-M009	11	2005-02-27 09:16:05	11.9	QTR	TPT	V..N
08-M009	11	2005-02-27 09:26:05	12	QTR	TPT	V..N
08-M009	11	2005-02-27 09:36:05	12.4	QTR	TPT	V..N
08-M009	11	2005-02-27 09:46:05	12.8	QTR	TPT	V..N
08-M009	11	2005-02-27 09:56:05	12.5	QTR	TPT	V..N
08-M009	11	2005-02-27 10:06:05	12.7	QTR	TPT	V..N
08-M009	11	2005-02-27 10:16:05	12.8	QTR	TPT	V..N
08-M009	11	2005-02-27 10:26:05	12.9	QTR	TPT	V..N
08-M009	11	2005-02-27 10:36:05	13.2	QTR	TPT	V..N
08-M009	11	2005-02-27 10:46:05	13.2	QTR	TPT	V..N
08-M009	11	2005-02-27 10:56:05	13.6	QTR	TPT	V..N
08-M009	11	2005-02-27 11:06:05	13.8	QTR	TPT	V..N
08-M009	11	2005-02-27 11:16:05	14	QTR	TPT	V..N
08-M009	11	2005-02-27 11:26:05	13.9	QTR	TPT	V..N
08-M009	11	2005-02-27 11:36:05	13.9	QTR	TPT	V..N
08-M009	11	2005-02-27 11:46:05	13.7	QTR	TPT	V..N
08-M009	11	2005-02-27 11:56:05	13.5	QTR	TPT	V..N
08-M009	11	2005-02-27 12:06:05	13.9	QTR	TPT	V..N
08-M009	11	2005-02-27 12:16:05	14	QTR	TPT	V..N
08-M009	11	2005-02-27 12:26:05	13.8	QTR	TPT	V..N
08-M009	11	2005-02-27 12:36:05	13.7	QTR	TPT	V..N
08-M009	11	2005-02-27 12:46:05	13.8	QTR	TPT	V..N
08-M009	11	2005-02-27 12:56:05	14.2	QTR	TPT	V..N
08-M009	11	2005-02-27 13:06:05	14.9	QTR	TPT	V..N
08-M009	11	2005-02-27 13:16:05	15.6	QTR	TPT	V..N
08-M009	11	2005-02-27 13:26:05	16	QTR	TPT	V..N
08-M009	11	2005-02-27 13:36:05	16.2	QTR	TPT	V..N
08-M009	11	2005-02-27 13:46:05	16.4	QTR	TPT	V..N
08-M009	11	2005-02-27 13:56:05	16.6	QTR	TPT	V..N
08-M009	11	2005-02-27 14:06:05	16.7	QTR	TPT	V..N
08-M009	11	2005-02-27 14:16:05	16.8	QTR	TPT	V..N
08-M009	11	2005-02-27 14:26:05	16.8	QTR	TPT	V..N
08-M009	11	2005-02-27 14:36:05	16.8	QTR	TPT	V..N
08-M009	11	2005-02-27 14:46:05	16.8	QTR	TPT	V..N
08-M009	11	2005-02-27 14:56:05	16.8	QTR	TPT	V..N
08-M009	11	2005-02-27 15:06:05	16.8	QTR	TPT	V..N
08-M009	11	2005-02-27 15:16:05	16.7	QTR	TPT	V..N
08-M009	11	2005-02-27 15:26:05	16.6	QTR	TPT	V..N
08-M009	11	2005-02-27 15:36:05	16.6	QTR	TPT	V..N
08-M009	11	2005-02-27 15:46:05	16.5	QTR	TPT	V..N
08-M009	11	2005-02-27 15:56:05	16.5	QTR	TPT	V..N
08-M009	11	2005-02-27 16:06:05	16.4	QTR	TPT	V..N
08-M009	11	2005-02-27 16:16:05	16.4	QTR	TPT	V..N
08-M009	11	2005-02-27 16:26:05	16.3	QTR	TPT	V..N
08-M009	11	2005-02-27 16:36:05	16.3	QTR	TPT	V..N
08-M009	11	2005-02-27 16:46:05	16.3	QTR	TPT	V..N
08-M009	11	2005-02-27 16:56:05	16.2	QTR	TPT	V..N
08-M009	11	2005-02-27 17:06:05	16.2	QTR	TPT	V..N
08-M009	11	2005-02-27 17:16:05	16.2	QTR	TPT	V..N
08-M009	11	2005-02-27 17:26:05	16.2	QTR	TPT	V..N
08-M009	11	2005-02-27 17:36:05	16.3	QTR	TPT	V..N
08-M009	11	2005-02-27 17:46:05	16.3	QTR	TPT	V..N
08-M009	11	2005-02-27 17:56:05	16.3	QTR	TPT	V..N
08-M009	11	2005-02-27 18:06:05	16.3	QTR	TPT	V..N
08-M009	11	2005-02-27 18:16:05	16.4	QTR	TPT	V..N
08-M009	11	2005-02-27 18:26:05	16.4	QTR	TPT	V..N
08-M009	11	2005-02-27 18:36:05	16.4	QTR	TPT	V..N
08-M009	11	2005-02-27 18:46:05	16.4	QTR	TPT	V..N
08-M009	11	2005-02-27 18:56:05	16.5	QTR	TPT	V..N
08-M009	11	2005-02-27 19:06:05	16.6	QTR	TPT	V..N
08-M009	11	2005-02-27 19:16:05	16.7	QTR	TPT	V..N
08-M009	11	2005-02-27 19:26:05	16.7	QTR	TPT	V..N
08-M009	11	2005-02-27 19:36:05	16.7	QTR	TPT	V..N
08-M009	11	2005-02-27 19:46:05	16.8	QTR	TPT	V..N
08-M009	11	2005-02-27 19:56:05	16.8	QTR	TPT	V..N
08-M009	11	2005-02-27 20:06:05	16.8	QTR	TPT	V..N
08-M009	11	2005-02-27 20:16:05	16.8	QTR	TPT	V..N
08-M009	11	2005-02-27 20:26:05	16.8	QTR	TPT	V..N
08-M009	11	2005-02-27 20:36:05	16.7	QTR	TPT	V..N
08-M009	11	2005-02-27 20:46:05	16.7	QTR	TPT	V..N
08-M009	11	2005-02-27 20:56:05	16.7	QTR	TPT	V..N
08-M009	11	2005-02-27 21:06:05	16.7	QTR	TPT	V..N
08-M009	11	2005-02-27 21:16:05	16.8	QTR	TPT	V..N
08-M009	11	2005-02-27 21:26:05	16.8	QTR	TPT	V..N
08-M009	11	2005-02-27 21:36:05	16.9	QTR	TPT	V..N
08-M009	11	2005-02-27 21:46:05	16.9	QTR	TPT	V..N
08-M009	11	2005-02-27 21:56:05	17	QTR	TPT	V..N
08-M009	11	2005-02-27 22:06:05	17.1	QTR	TPT	V..N
08-M009	11	2005-02-27 22:16:05	17.1	QTR	TPT	V..N
08-M009	11	2005-02-27 22:26:05	17.2	QTR	TPT	V..N
08-M009	11	2005-02-27 22:36:05	17.1	QTR	TPT	V..N
08-M009	11	2005-02-27 22:46:05	17.1	QTR	TPT	V..N
08-M009	11	2005-02-27 22:56:05	17.1	QTR	TPT	V..N
08-M009	11	2005-02-27 23:06:05	17	QTR	TPT	V..N
08-M009	11	2005-02-27 23:16:05	17	QTR	TPT	V..N
08-M009	11	2005-02-27 23:26:05	17	QTR	TPT	V..N
08-M009	11	2005-02-27 23:36:05	17	QTR	TPT	V..N
08-M009	11	2005-02-27 23:46:05	17	QTR	TPT	V..N
08-M009	11	2005-02-27 23:56:05	17	QTR	TPT	V..N
08-M009	11	2005-02-28 00:06:05	17	QTR	TPT	V..N
08-M009	11	2005-02-28 00:16:05	16.9	QTR	TPT	V..N
08-M009	11	2005-02-28 00:26:05	16.9	QTR	TPT	V..N
08-M009	11	2005-02-28 00:36:05	17	QTR	TPT	V..N
08-M009	11	2005-02-28 00:46:05	17	QTR	TPT	V..N
08-M009	11	2005-02-28 00:56:05	17	QTR	TPT	V..N
08-M009	11	2005-02-28 01:06:05	17	QTR	TPT	V..N
08-M009	11	2005-02-28 01:16:05	17	QTR	TPT	V..N
08-M009	11	2005-02-28 01:26:05	17.1	QTR	TPT	V..N
08-M009	11	2005-02-28 01:36:05	17.1	QTR	TPT	V..N
08-M009	11	2005-02-28 01:46:05	17.1	QTR	TPT	V..N
08-M009	11	2005-02-28 01:56:05	17.1	QTR	TPT	V..N
08-M009	11	2005-02-28 02:06:05	17.1	QTR	TPT	V..N
08-M009	11	2005-02-28 02:16:05	17.1	QTR	TPT	V..N
08-M009	11	2005-02-28 02:26:05	17	QTR	TPT	V..N
08-M009	11	2005-02-28 02:36:05	17	QTR	TPT	V..N
08-M009	11	2005-02-28 02:46:05	17	QTR	TPT	V..N
08-M009	11	2005-02-28 02:56:05	16.9	QTR	TPT	V..N
08-M009	11	2005-02-28 03:06:05	16.9	QTR	TPT	V..N
08-M009	11	2005-02-28 03:16:05	16.9	QTR	TPT	V..N
08-M009	11	2005-02-28 03:26:05	16.8	QTR	TPT	V..N
08-M009	11	2005-02-28 03:36:05	16.7	QTR	TPT	V..N
08-M009	11	2005-02-28 03:46:05	16.7	QTR	TPT	V..N
08-M009	11	2005-02-28 03:56:05	16.7	QTR	TPT	V..N
08-M009	11	2005-02-28 04:06:05	16.6	QTR	TPT	V..N
08-M009	11	2005-02-28 04:16:05	16.6	QTR	TPT	V..N
08-M009	11	2005-02-28 04:26:05	16.6	QTR	TPT	V..N
08-M009	11	2005-02-28 04:36:05	16.5	QTR	TPT	V..N
08-M009	11	2005-02-28 04:46:05	16.5	QTR	TPT	V..N
08-M009	11	2005-02-28 04:56:05	16.4	QTR	TPT	V..N
08-M009	11	2005-02-28 05:06:05	16.4	QTR	TPT	V..N
08-M009	11	2005-02-28 05:16:05	16.3	QTR	TPT	V..N
08-M009	11	2005-02-28 05:26:05	16.3	QTR	TPT	V..N
08-M009	11	2005-02-28 05:36:05	16.3	QTR	TPT	V..N
08-M009	11	2005-02-28 05:46:05	14.7	QTR	TPT	V..N
08-M009	11	2005-02-28 05:56:05	6	QTR	TPT	V..N
08-M009	11	2005-02-28 06:06:05	1.9	QTR	TPT	V..N
08-M009	11	2005-02-28 06:16:05	0.6	QTR	TPT	V..N
08-M009	11	2005-02-28 06:26:05	1.3	QTR	TPT	V..N
08-M009	11	2005-02-28 06:36:05	8.1	QTR	TPT	V..N
08-M009	11	2005-02-28 06:46:05	11.1	QTR	TPT	V..N
08-M009	11	2005-02-28 06:56:05	12.3	QTR	TPT	V..N
08-M009	11	2005-02-28 07:06:05	13	QTR	TPT	V..N
08-M009	11	2005-02-28 07:16:05	13.4	QTR	TPT	V..N
08-M009	11	2005-02-28 07:26:05	13.7	QTR	TPT	V..N
08-M009	11	2005-02-28 07:36:05	13.9	QTR	TPT	V..N
08-M009	11	2005-02-28 07:46:05	14.1	QTR	TPT	V..N
08-M009	11	2005-02-28 07:56:05	14.2	QTR	TPT	V..N
08-M009	11	2005-02-28 08:06:05	14.3	QTR	TPT	V..N
08-M009	11	2005-02-28 08:16:05	14.4	QTR	TPT	V..N
08-M009	11	2005-02-28 08:26:05	14.6	QTR	TPT	V..N
08-M009	11	2005-02-28 08:36:05	14.9	QTR	TPT	V..N
08-M009	11	2005-02-28 08:46:05	15.1	QTR	TPT	V..N
08-M009	11	2005-02-28 08:56:05	15.2	QTR	TPT	V..N
08-M009	11	2005-02-28 09:06:05	15.3	QTR	TPT	V..N
08-M009	11	2005-02-28 09:16:05	15.3	QTR	TPT	V..N
08-M009	11	2005-02-28 09:26:05	15.4	QTR	TPT	V..N
08-M009	11	2005-02-28 09:36:05	15.3	QTR	TPT	V..N
08-M009	11	2005-02-28 09:46:05	15.3	QTR	TPT	V..N
08-M009	11	2005-02-28 09:56:05	15.2	QTR	TPT	V..N
08-M009	11	2005-02-28 10:06:05	15.2	QTR	TPT	V..N
08-M009	11	2005-02-28 10:16:05	15.1	QTR	TPT	V..N
08-M009	11	2005-02-28 10:26:05	15	QTR	TPT	V..N
08-M009	11	2005-02-28 10:36:05	15	QTR	TPT	V..N
08-M009	11	2005-02-28 10:46:05	15	QTR	TPT	V..N
08-M009	11	2005-02-28 10:56:05	14.9	QTR	TPT	V..N
08-M009	11	2005-02-28 11:06:05	14.9	QTR	TPT	V..N
08-M009	11	2005-02-28 11:16:05	14.9	QTR	TPT	V..N
08-M009	11	2005-02-28 11:26:05	14.9	QTR	TPT	V..N
08-M009	11	2005-02-28 11:36:05	14.8	QTR	TPT	V..N
08-M009	11	2005-02-28 11:46:05	14.8	QTR	TPT	V..N
08-M009	11	2005-02-28 11:56:05	14.8	QTR	TPT	V..N
08-M009	11	2005-02-28 12:06:05	14.8	QTR	TPT	V..N
08-M009	11	2005-02-28 12:16:05	14.8	QTR	TPT	V..N
08-M009	11	2005-02-28 12:26:05	14.7	QTR	TPT	V..N
08-M009	11	2005-02-28 12:36:05	14.7	QTR	TPT	V..N
08-M009	11	2005-02-28 12:46:05	14.8	QTR	TPT	V..N
08-M009	11	2005-02-28 12:56:05	14.8	QTR	TPT	V..N
08-M009	11	2005-02-28 13:06:05	14.8	QTR	TPT	V..N
08-M009	11	2005-02-28 13:16:05	14.8	QTR	TPT	V..N
08-M009	11	2005-02-28 13:26:05	14.8	QTR	TPT	V..N
08-M009	11	2005-02-28 13:36:05	14.8	QTR	TPT	V..N
08-M009	11	2005-02-28 13:46:05	14.8	QTR	TPT	V..N
08-M009	11	2005-02-28 13:56:05	14.7	QTR	TPT	V..N
08-M009	11	2005-02-28 14:06:05	14.7	QTR	TPT	V..N
08-M009	11	2005-02-28 14:16:05	14.7	QTR	TPT	V..N
08-M009	11	2005-02-28 14:26:05	14.7	QTR	TPT	V..N
08-M009	11	2005-02-28 14:36:05	14.7	QTR	TPT	V..N
08-M009	11	2005-02-28 14:46:05	14.7	QTR	TPT	V..N
08-M009	11	2005-02-28 14:56:05	14.7	QTR	TPT	V..N
08-M009	11	2005-02-28 15:06:05	14.7	QTR	TPT	V..N
08-M009	11	2005-02-28 15:16:05	14.7	QTR	TPT	V..N
08-M009	11	2005-02-28 15:26:05	14.7	QTR	TPT	V..N
08-M009	11	2005-02-28 15:36:05	14.7	QTR	TPT	V..N
08-M009	11	2005-02-28 15:46:05	14.7	QTR	TPT	V..N
08-M009	11	2005-02-28 15:56:05	14.7	QTR	TPT	V..N
08-M009	11	2005-02-28 16:06:05	14.7	QTR	TPT	V..N
08-M009	11	2005-02-28 16:16:05	14.7	QTR	TPT	V..N
08-M009	11	2005-02-28 16:26:05	14.6	QTR	TPT	V..N
08-M009	11	2005-02-28 16:36:05	14.6	QTR	TPT	V..N
08-M009	11	2005-02-28 16:46:05	14.6	QTR	TPT	V..N
08-M009	11	2005-02-28 16:56:05	14.6	QTR	TPT	V..N
08-M009	11	2005-02-28 17:06:05	14.6	QTR	TPT	V..N
08-M009	11	2005-02-28 17:16:05	14.6	QTR	TPT	V..N
08-M009	11	2005-02-28 17:26:05	14.5	QTR	TPT	V..N
08-M009	11	2005-02-28 17:36:05	14.5	QTR	TPT	V..N
08-M009	11	2005-02-28 17:46:05	14.4	QTR	TPT	V..N
08-M009	11	2005-02-28 17:56:05	14.4	QTR	TPT	V..N
08-M009	11	2005-02-28 18:06:05	14.4	QTR	TPT	V..N
08-M009	11	2005-02-28 18:16:05	14.4	QTR	TPT	V..N
08-M009	11	2005-02-28 18:26:05	14.4	QTR	TPT	V..N
08-M009	11	2005-02-28 18:36:05	14.4	QTR	TPT	V..N
08-M009	11	2005-02-28 18:46:05	14.4	QTR	TPT	V..N
08-M009	11	2005-02-28 18:56:05	14.5	QTR	TPT	V..N
08-M009	11	2005-02-28 19:06:05	14.5	QTR	TPT	V..N
08-M009	11	2005-02-28 19:16:05	14.6	QTR	TPT	V..N
08-M009	11	2005-02-28 19:26:05	14.7	QTR	TPT	V..N
08-M009	11	2005-02-28 19:36:05	14.8	QTR	TPT	V..N
08-M009	11	2005-02-28 19:46:05	14.9	QTR	TPT	V..N
08-M009	11	2005-02-28 19:56:05	15	QTR	TPT	V..N
08-M009	11	2005-02-28 20:06:05	15.2	QTR	TPT	V..N
08-M009	11	2005-02-28 20:16:05	15.3	QTR	TPT	V..N
08-M009	11	2005-02-28 20:26:05	15.4	QTR	TPT	V..N
08-M009	11	2005-02-28 20:36:05	15.5	QTR	TPT	V..N
08-M009	11	2005-02-28 20:46:05	15.6	QTR	TPT	V..N
08-M009	11	2005-02-28 20:56:05	15.6	QTR	TPT	V..N
08-M009	11	2005-02-28 21:06:05	15.7	QTR	TPT	V..N
08-M009	11	2005-02-28 21:16:05	15.7	QTR	TPT	V..N
08-M009	11	2005-02-28 21:26:05	15.8	QTR	TPT	V..N
08-M009	11	2005-02-28 21:36:05	15.8	QTR	TPT	V..N
08-M009	11	2005-02-28 21:46:05	15.8	QTR	TPT	V..N
08-M009	11	2005-02-28 21:56:05	15.8	QTR	TPT	V..N
08-M009	11	2005-02-28 22:06:05	15.8	QTR	TPT	V..N
08-M009	11	2005-02-28 22:16:05	15.8	QTR	TPT	V..N
08-M009	11	2005-02-28 22:26:05	15.8	QTR	TPT	V..N
08-M009	11	2005-02-28 22:36:05	15.8	QTR	TPT	V..N
08-M009	11	2005-02-28 22:46:05	15.8	QTR	TPT	V..N
08-M009	11	2005-02-28 22:56:05	15.9	QTR	TPT	V..N
08-M009	11	2005-02-28 23:06:05	15.9	QTR	TPT	V..N
08-M009	11	2005-02-28 23:16:05	15.9	QTR	TPT	V..N
08-M009	11	2005-02-28 23:26:05	15.9	QTR	TPT	V..N
08-M009	11	2005-02-28 23:36:05	16	QTR	TPT	V..N
08-M009	11	2005-02-28 23:46:05	16	QTR	TPT	V..N
08-M009	11	2005-02-28 23:56:05	16	QTR	TPT	V..N
08-M009	11	2005-03-01 00:06:05	16.1	QTR	TPT	V..N
08-M009	11	2005-03-01 00:16:05	16.2	QTR	TPT	V..N
08-M009	11	2005-03-01 00:26:05	16.3	QTR	TPT	V..N
08-M009	11	2005-03-01 00:36:05	16.4	QTR	TPT	V..N
08-M009	11	2005-03-01 00:46:05	16.5	QTR	TPT	V..N
08-M009	11	2005-03-01 00:56:05	16.5	QTR	TPT	V..N
08-M009	11	2005-03-01 01:06:05	16.5	QTR	TPT	V..N
08-M009	11	2005-03-01 01:16:05	16.6	QTR	TPT	V..N
08-M009	11	2005-03-01 01:26:05	16.6	QTR	TPT	V..N
08-M009	11	2005-03-01 01:36:05	16.6	QTR	TPT	V..N
08-M009	11	2005-03-01 01:46:05	16.6	QTR	TPT	V..N
08-M009	11	2005-03-01 01:56:05	16.5	QTR	TPT	V..N
08-M009	11	2005-03-01 02:06:05	16.5	QTR	TPT	V..N
08-M009	11	2005-03-01 02:16:05	16.4	QTR	TPT	V..N
08-M009	11	2005-03-01 02:26:05	16.4	QTR	TPT	V..N
08-M009	11	2005-03-01 02:36:05	16.3	QTR	TPT	V..N
08-M009	11	2005-03-01 02:46:05	16.3	QTR	TPT	V..N
08-M009	11	2005-03-01 02:56:05	16.3	QTR	TPT	V..N
08-M009	11	2005-03-01 03:06:05	16.2	QTR	TPT	V..N
08-M009	11	2005-03-01 03:16:05	16.2	QTR	TPT	V..N
08-M009	11	2005-03-01 03:26:05	16.1	QTR	TPT	V..N
08-M009	11	2005-03-01 03:36:05	16.1	QTR	TPT	V..N
08-M009	11	2005-03-01 03:46:05	16	QTR	TPT	V..N
08-M009	11	2005-03-01 03:56:05	16	QTR	TPT	V..N
08-M009	11	2005-03-01 04:06:05	15.9	QTR	TPT	V..N
08-M009	11	2005-03-01 04:16:05	15.9	QTR	TPT	V..N
08-M009	11	2005-03-01 04:26:05	15.9	QTR	TPT	V..N
08-M009	11	2005-03-01 04:36:05	15.8	QTR	TPT	V..N
08-M009	11	2005-03-01 04:46:05	15.7	QTR	TPT	V..N
08-M009	11	2005-03-01 04:56:05	15.7	QTR	TPT	V..N
08-M009	11	2005-03-01 05:06:05	15.6	QTR	TPT	V..N
08-M009	11	2005-03-01 05:16:05	15.6	QTR	TPT	V..N
08-M009	11	2005-03-01 05:26:05	15.5	QTR	TPT	V..N
08-M009	11	2005-03-01 05:36:05	15.5	QTR	TPT	V..N
08-M009	11	2005-03-01 05:46:05	14.6	QTR	TPT	V..N
08-M009	11	2005-03-01 05:56:05	11	QTR	TPT	V..N
08-M009	11	2005-03-01 06:06:05	9.1	QTR	TPT	V..N
08-M009	11	2005-03-01 06:16:05	8.2	QTR	TPT	V..N
08-M009	11	2005-03-01 06:26:05	7.9	QTR	TPT	V..N
08-M009	11	2005-03-01 06:36:05	7.7	QTR	TPT	V..N
08-M009	11	2005-03-01 06:46:05	7.9	QTR	TPT	V..N
08-M009	11	2005-03-01 06:56:05	9.9	QTR	TPT	V..N
08-M009	11	2005-03-01 07:06:05	11.5	QTR	TPT	V..N
08-M009	11	2005-03-01 07:16:05	12.2	QTR	TPT	V..N
08-M009	11	2005-03-01 07:26:05	12.6	QTR	TPT	V..N
08-M009	11	2005-03-01 07:36:05	12.9	QTR	TPT	V..N
08-M009	11	2005-03-01 07:46:05	13.1	QTR	TPT	V..N
08-M009	11	2005-03-01 07:56:05	13.3	QTR	TPT	V..N
08-M009	11	2005-03-01 08:06:05	13.5	QTR	TPT	V..N
08-M009	11	2005-03-01 08:16:05	13.6	QTR	TPT	V..N
08-M009	11	2005-03-01 08:26:05	13.8	QTR	TPT	V..N
08-M009	11	2005-03-01 08:36:05	14	QTR	TPT	V..N
08-M009	11	2005-03-01 08:46:05	14.2	QTR	TPT	V..N
08-M009	11	2005-03-01 08:56:05	14.3	QTR	TPT	V..N
08-M009	11	2005-03-01 09:06:05	14.4	QTR	TPT	V..N
08-M009	11	2005-03-01 09:16:05	14.4	QTR	TPT	V..N
08-M009	11	2005-03-01 09:26:05	14.4	QTR	TPT	V..N
08-M009	11	2005-03-01 09:36:05	14.4	QTR	TPT	V..N
08-M009	11	2005-03-01 09:46:05	14.4	QTR	TPT	V..N
08-M009	11	2005-03-01 09:56:05	14.4	QTR	TPT	V..N
08-M009	11	2005-03-01 10:06:05	14.3	QTR	TPT	V..N
08-M009	11	2005-03-01 10:16:05	14.3	QTR	TPT	V..N
08-M009	11	2005-03-01 10:26:05	14.3	QTR	TPT	V..N
08-M009	11	2005-03-01 10:36:05	14.2	QTR	TPT	V..N
08-M009	11	2005-03-01 10:46:05	14.2	QTR	TPT	V..N
08-M009	11	2005-03-01 10:56:05	14.2	QTR	TPT	V..N
08-M009	11	2005-03-01 11:06:05	14.2	QTR	TPT	V..N
08-M009	11	2005-03-01 11:16:05	14.2	QTR	TPT	V..N
08-M009	11	2005-03-01 11:26:05	14.1	QTR	TPT	V..N
08-M009	11	2005-03-01 11:36:05	14.1	QTR	TPT	V..N
08-M009	11	2005-03-01 11:46:05	14.1	QTR	TPT	V..N
08-M009	11	2005-03-01 11:56:05	14.1	QTR	TPT	V..N
08-M009	11	2005-03-01 12:06:05	14.1	QTR	TPT	V..N
08-M009	11	2005-03-01 12:16:05	14.1	QTR	TPT	V..N
08-M009	11	2005-03-01 12:26:05	14.1	QTR	TPT	V..N
08-M009	11	2005-03-01 12:36:05	14.1	QTR	TPT	V..N
08-M009	11	2005-03-01 12:46:05	14.1	QTR	TPT	V..N
08-M009	11	2005-03-01 12:56:05	14.2	QTR	TPT	V..N
08-M009	11	2005-03-01 13:06:05	14.2	QTR	TPT	V..N
08-M009	11	2005-03-01 13:16:05	14.2	QTR	TPT	V..N
08-M009	11	2005-03-01 13:26:05	14.2	QTR	TPT	V..N
08-M009	11	2005-03-01 13:36:05	14.2	QTR	TPT	V..N
08-M009	11	2005-03-01 13:46:05	14.2	QTR	TPT	V..N
08-M009	11	2005-03-01 13:56:05	14.2	QTR	TPT	V..N
08-M009	11	2005-03-01 14:06:05	14.2	QTR	TPT	V..N
08-M009	11	2005-03-01 14:16:05	14.2	QTR	TPT	V..N
08-M009	11	2005-03-01 14:26:05	14.2	QTR	TPT	V..N
08-M009	11	2005-03-01 14:36:05	14.2	QTR	TPT	V..N
08-M009	11	2005-03-01 14:46:05	14.2	QTR	TPT	V..N
08-M009	11	2005-03-01 14:56:05	14.2	QTR	TPT	V..N
08-M009	11	2005-03-01 15:06:05	14.1	QTR	TPT	V..N
08-M009	11	2005-03-01 15:16:05	14.1	QTR	TPT	V..N
08-M009	11	2005-03-01 15:26:05	14.1	QTR	TPT	V..N
08-M009	11	2005-03-01 15:36:05	14.1	QTR	TPT	V..N
08-M009	11	2005-03-01 15:46:05	14.1	QTR	TPT	V..N
08-M009	11	2005-03-01 15:56:05	14	QTR	TPT	V..N
08-M009	11	2005-03-01 16:06:05	14	QTR	TPT	V..N
08-M009	11	2005-03-01 16:16:05	14	QTR	TPT	V..N
08-M009	11	2005-03-01 16:26:05	13.9	QTR	TPT	V..N
08-M009	11	2005-03-01 16:36:05	13.9	QTR	TPT	V..N
08-M009	11	2005-03-01 16:46:05	13.8	QTR	TPT	V..N
08-M009	11	2005-03-01 16:56:05	13.8	QTR	TPT	V..N
08-M009	11	2005-03-01 17:06:05	13.7	QTR	TPT	V..N
08-M009	11	2005-03-01 17:16:05	13.7	QTR	TPT	V..N
08-M009	11	2005-03-01 17:26:05	13.7	QTR	TPT	V..N
08-M009	11	2005-03-01 17:36:05	13.8	QTR	TPT	V..N
08-M009	11	2005-03-01 17:46:05	13.8	QTR	TPT	V..N
08-M009	11	2005-03-01 17:56:05	13.8	QTR	TPT	V..N
08-M009	11	2005-03-01 18:06:05	13.8	QTR	TPT	V..N
08-M009	11	2005-03-01 18:16:05	13.9	QTR	TPT	V..N
08-M009	11	2005-03-01 18:26:05	13.9	QTR	TPT	V..N
08-M009	11	2005-03-01 18:36:05	14	QTR	TPT	V..N
08-M009	11	2005-03-01 18:46:05	14	QTR	TPT	V..N
08-M009	11	2005-03-01 18:56:05	14.2	QTR	TPT	V..N
08-M009	11	2005-03-01 19:06:05	14.3	QTR	TPT	V..N
08-M009	11	2005-03-01 19:16:05	14.4	QTR	TPT	V..N
08-M009	11	2005-03-01 19:26:05	14.5	QTR	TPT	V..N
08-M009	11	2005-03-01 19:36:05	14.6	QTR	TPT	V..N
08-M009	11	2005-03-01 19:46:05	14.7	QTR	TPT	V..N
08-M009	11	2005-03-01 19:56:05	14.9	QTR	TPT	V..N
08-M009	11	2005-03-01 20:06:05	15	QTR	TPT	V..N
08-M009	11	2005-03-01 20:16:05	15.1	QTR	TPT	V..N
08-M009	11	2005-03-01 20:26:05	15.2	QTR	TPT	V..N
08-M009	11	2005-03-01 20:36:05	15.3	QTR	TPT	V..N
08-M009	11	2005-03-01 20:46:05	15.3	QTR	TPT	V..N
08-M009	11	2005-03-01 20:56:05	15.4	QTR	TPT	V..N
08-M009	11	2005-03-01 21:06:05	15.4	QTR	TPT	V..N
08-M009	11	2005-03-01 21:16:05	15.5	QTR	TPT	V..N
08-M009	11	2005-03-01 21:26:05	15.5	QTR	TPT	V..N
08-M009	11	2005-03-01 21:36:05	15.5	QTR	TPT	V..N
08-M009	11	2005-03-01 21:46:05	15.6	QTR	TPT	V..N
08-M009	11	2005-03-01 21:56:05	15.6	QTR	TPT	V..N
08-M009	11	2005-03-01 22:06:05	15.7	QTR	TPT	V..N
08-M009	11	2005-03-01 22:16:05	15.7	QTR	TPT	V..N
08-M009	11	2005-03-01 22:26:05	15.7	QTR	TPT	V..N
08-M009	11	2005-03-01 22:36:05	15.7	QTR	TPT	V..N
08-M009	11	2005-03-01 22:46:05	15.8	QTR	TPT	V..N
08-M009	11	2005-03-01 22:56:05	15.8	QTR	TPT	V..N
08-M009	11	2005-03-01 23:06:05	15.8	QTR	TPT	V..N
08-M009	11	2005-03-01 23:16:05	15.9	QTR	TPT	V..N
08-M009	11	2005-03-01 23:26:05	15.9	QTR	TPT	V..N
08-M009	11	2005-03-01 23:36:05	15.9	QTR	TPT	V..N
08-M009	11	2005-03-01 23:46:05	15.9	QTR	TPT	V..N
08-M009	11	2005-03-01 23:56:05	15.9	QTR	TPT	V..N
08-M009	11	2005-03-02 00:06:05	15.9	QTR	TPT	V..N
08-M009	11	2005-03-02 00:16:05	15.9	QTR	TPT	V..N
08-M009	11	2005-03-02 00:26:05	15.9	QTR	TPT	V..N
08-M009	11	2005-03-02 00:36:05	15.9	QTR	TPT	V..N
08-M009	11	2005-03-02 00:46:05	16	QTR	TPT	V..N
08-M009	11	2005-03-02 00:56:05	16	QTR	TPT	V..N
08-M009	11	2005-03-02 01:06:05	16	QTR	TPT	V..N
08-M009	11	2005-03-02 01:16:05	16	QTR	TPT	V..N
08-M009	11	2005-03-02 01:26:05	15.9	QTR	TPT	V..N
08-M009	11	2005-03-02 01:36:05	15.9	QTR	TPT	V..N
08-M009	11	2005-03-02 01:46:05	15.9	QTR	TPT	V..N
08-M009	11	2005-03-02 01:56:05	15.9	QTR	TPT	V..N
08-M009	11	2005-03-02 02:06:05	15.9	QTR	TPT	V..N
08-M009	11	2005-03-02 02:16:05	15.9	QTR	TPT	V..N
08-M009	11	2005-03-02 02:26:05	15.9	QTR	TPT	V..N
08-M009	11	2005-03-02 02:36:05	15.8	QTR	TPT	V..N
08-M009	11	2005-03-02 02:46:05	15.8	QTR	TPT	V..N
08-M009	11	2005-03-02 02:56:05	15.8	QTR	TPT	V..N
08-M009	11	2005-03-02 03:06:05	15.8	QTR	TPT	V..N
08-M009	11	2005-03-02 03:16:05	15.8	QTR	TPT	V..N
08-M009	11	2005-03-02 03:26:05	15.7	QTR	TPT	V..N
08-M009	11	2005-03-02 03:36:05	15.7	QTR	TPT	V..N
08-M009	11	2005-03-02 03:46:05	15.7	QTR	TPT	V..N
08-M009	11	2005-03-02 03:56:05	15.6	QTR	TPT	V..N
08-M009	11	2005-03-02 04:06:05	15.6	QTR	TPT	V..N
08-M009	11	2005-03-02 04:16:05	15.6	QTR	TPT	V..N
08-M009	11	2005-03-02 04:26:05	15.6	QTR	TPT	V..N
08-M009	11	2005-03-02 04:36:05	15.5	QTR	TPT	V..N
08-M009	11	2005-03-02 04:46:05	15.5	QTR	TPT	V..N
08-M009	11	2005-03-02 04:56:05	15.5	QTR	TPT	V..N
08-M009	11	2005-03-02 05:06:05	15.5	QTR	TPT	V..N
08-M009	11	2005-03-02 05:16:05	15.5	QTR	TPT	V..N
08-M009	11	2005-03-02 05:26:05	15.4	QTR	TPT	V..N
08-M009	11	2005-03-02 05:36:05	15.4	QTR	TPT	V..N
08-M009	11	2005-03-02 05:46:05	13.5	QTR	TPT	V..N
08-M009	11	2005-03-02 05:56:05	9.4	QTR	TPT	V..N
08-M009	11	2005-03-02 06:06:05	7.4	QTR	TPT	V..N
08-M009	11	2005-03-02 06:16:05	6.3	QTR	TPT	V..N
08-M009	11	2005-03-02 06:26:05	5.6	QTR	TPT	V..N
08-M009	11	2005-03-02 06:36:05	6	QTR	TPT	V..N
08-M009	11	2005-03-02 06:46:05	9.4	QTR	TPT	V..N
08-M009	11	2005-03-02 06:56:05	11.2	QTR	TPT	V..N
08-M009	11	2005-03-02 07:06:05	12.2	QTR	TPT	V..N
08-M009	11	2005-03-02 07:16:05	12.8	QTR	TPT	V..N
08-M009	11	2005-03-02 07:26:05	13.2	QTR	TPT	V..N
08-M009	11	2005-03-02 07:36:05	13.5	QTR	TPT	V..N
08-M009	11	2005-03-02 07:46:05	13.7	QTR	TPT	V..N
08-M009	11	2005-03-02 07:56:05	13.9	QTR	TPT	V..N
08-M009	11	2005-03-02 08:06:05	14.1	QTR	TPT	V..N
08-M009	11	2005-03-02 08:16:05	14.3	QTR	TPT	V..N
08-M009	11	2005-03-02 08:26:05	14.4	QTR	TPT	V..N
08-M009	11	2005-03-02 08:36:05	14.6	QTR	TPT	V..N
08-M009	11	2005-03-02 08:46:05	14.7	QTR	TPT	V..N
08-M009	11	2005-03-02 08:56:05	14.8	QTR	TPT	V..N
08-M009	11	2005-03-02 09:06:05	14.9	QTR	TPT	V..N
08-M009	11	2005-03-02 09:16:05	15	QTR	TPT	V..N
08-M009	11	2005-03-02 09:26:05	15.1	QTR	TPT	V..N
08-M009	11	2005-03-02 09:36:05	15.2	QTR	TPT	V..N
08-M009	11	2005-03-02 09:46:05	15.2	QTR	TPT	V..N
08-M009	11	2005-03-02 09:56:05	15.2	QTR	TPT	V..N
08-M009	11	2005-03-02 10:06:05	15.2	QTR	TPT	V..N
08-M009	11	2005-03-02 10:16:05	15.2	QTR	TPT	V..N
08-M009	11	2005-03-02 10:26:05	15.3	QTR	TPT	V..N
08-M009	11	2005-03-02 10:36:05	15.3	QTR	TPT	V..N
08-M009	11	2005-03-02 10:46:05	15.3	QTR	TPT	V..N
08-M009	11	2005-03-02 10:56:05	15.2	QTR	TPT	V..N
08-M009	11	2005-03-02 11:06:05	15.2	QTR	TPT	V..N
08-M009	11	2005-03-02 11:16:05	15.2	QTR	TPT	V..N
08-M009	11	2005-03-02 11:26:05	15.2	QTR	TPT	V..N
08-M009	11	2005-03-02 11:36:05	15.2	QTR	TPT	V..N
08-M009	11	2005-03-02 11:46:05	15.2	QTR	TPT	V..N
08-M009	11	2005-03-02 11:56:05	15.3	QTR	TPT	V..N
08-M009	11	2005-03-02 12:06:05	15.3	QTR	TPT	V..N
08-M009	11	2005-03-02 12:16:05	15.3	QTR	TPT	V..N
08-M009	11	2005-03-02 12:26:05	15.3	QTR	TPT	V..N
08-M009	11	2005-03-02 12:36:05	15.3	QTR	TPT	V..N
08-M009	11	2005-03-02 12:46:05	15.3	QTR	TPT	V..N
08-M009	11	2005-03-02 12:56:05	15.3	QTR	TPT	V..N
08-M009	11	2005-03-02 13:06:05	15.3	QTR	TPT	V..N
08-M009	11	2005-03-02 13:16:05	15.3	QTR	TPT	V..N
08-M009	11	2005-03-02 13:26:05	15.3	QTR	TPT	V..N
08-M009	11	2005-03-02 13:36:05	15.3	QTR	TPT	V..N
08-M009	11	2005-03-02 13:46:05	15.3	QTR	TPT	V..N
08-M009	11	2005-03-02 13:56:05	15.3	QTR	TPT	V..N
08-M009	11	2005-03-02 14:06:05	15.3	QTR	TPT	V..N
08-M009	11	2005-03-02 14:16:05	15.2	QTR	TPT	V..N
08-M009	11	2005-03-02 14:26:05	15.2	QTR	TPT	V..N
08-M009	11	2005-03-02 14:36:05	15.2	QTR	TPT	V..N
08-M009	11	2005-03-02 14:46:05	15.2	QTR	TPT	V..N
08-M009	11	2005-03-02 14:56:05	15.2	QTR	TPT	V..N
08-M009	11	2005-03-02 15:06:05	15.1	QTR	TPT	V..N
08-M009	11	2005-03-02 15:16:05	15.1	QTR	TPT	V..N
08-M009	11	2005-03-02 15:26:05	15.1	QTR	TPT	V..N
08-M009	11	2005-03-02 15:36:05	15.1	QTR	TPT	V..N
08-M009	11	2005-03-02 15:46:05	15.1	QTR	TPT	V..N
08-M009	11	2005-03-02 15:56:05	15.1	QTR	TPT	V..N
08-M009	11	2005-03-02 16:06:05	15.1	QTR	TPT	V..N
08-M009	11	2005-03-02 16:16:05	15.1	QTR	TPT	V..N
08-M009	11	2005-03-02 16:26:05	15.1	QTR	TPT	V..N
08-M009	11	2005-03-02 16:36:05	15.1	QTR	TPT	V..N
08-M009	11	2005-03-02 16:46:05	15.1	QTR	TPT	V..N
08-M009	11	2005-03-02 16:56:05	15.1	QTR	TPT	V..N
08-M009	11	2005-03-02 17:06:05	15.1	QTR	TPT	V..N
08-M009	11	2005-03-02 17:16:05	15.1	QTR	TPT	V..N
08-M009	11	2005-03-02 17:26:05	15.1	QTR	TPT	V..N
08-M009	11	2005-03-02 17:36:05	15	QTR	TPT	V..N
08-M009	11	2005-03-02 17:46:05	15	QTR	TPT	V..N
08-M009	11	2005-03-02 17:56:05	14.9	QTR	TPT	V..N
08-M009	11	2005-03-02 18:06:05	14.8	QTR	TPT	V..N
08-M009	11	2005-03-02 18:16:05	14.8	QTR	TPT	V..N
08-M009	11	2005-03-02 18:26:05	14.8	QTR	TPT	V..N
08-M009	11	2005-03-02 18:36:05	14.8	QTR	TPT	V..N
08-M009	11	2005-03-02 18:46:05	14.8	QTR	TPT	V..N
08-M009	11	2005-03-02 18:56:05	14.9	QTR	TPT	V..N
08-M009	11	2005-03-02 19:06:05	14.9	QTR	TPT	V..N
08-M009	11	2005-03-02 19:16:05	15	QTR	TPT	V..N
08-M009	11	2005-03-02 19:26:05	15	QTR	TPT	V..N
08-M009	11	2005-03-02 19:36:05	15.1	QTR	TPT	V..N
08-M009	11	2005-03-02 19:46:05	15.2	QTR	TPT	V..N
08-M009	11	2005-03-02 19:56:05	15.3	QTR	TPT	V..N
08-M009	11	2005-03-02 20:06:05	15.4	QTR	TPT	V..N
08-M009	11	2005-03-02 20:16:05	15.5	QTR	TPT	V..N
08-M009	11	2005-03-02 20:26:05	15.6	QTR	TPT	V..N
08-M009	11	2005-03-02 20:36:05	15.7	QTR	TPT	V..N
08-M009	11	2005-03-02 20:46:05	15.8	QTR	TPT	V..N
08-M009	11	2005-03-02 20:56:05	16	QTR	TPT	V..N
08-M009	11	2005-03-02 21:06:05	16.1	QTR	TPT	V..N
08-M009	11	2005-03-02 21:16:05	16.2	QTR	TPT	V..N
08-M009	11	2005-03-02 21:26:05	16.2	QTR	TPT	V..N
08-M009	11	2005-03-02 21:36:05	16.3	QTR	TPT	V..N
08-M009	11	2005-03-02 21:46:05	16.3	QTR	TPT	V..N
08-M009	11	2005-03-02 21:56:05	16.4	QTR	TPT	V..N
08-M009	11	2005-03-02 22:06:05	16.4	QTR	TPT	V..N
08-M009	11	2005-03-02 22:16:05	16.5	QTR	TPT	V..N
08-M009	11	2005-03-02 22:26:05	16.5	QTR	TPT	V..N
08-M009	11	2005-03-02 22:36:05	16.5	QTR	TPT	V..N
08-M009	11	2005-03-02 22:46:05	16.5	QTR	TPT	V..N
08-M009	11	2005-03-02 22:56:05	16.5	QTR	TPT	V..N
08-M009	11	2005-03-02 23:06:05	16.3	QTR	TPT	V..N
08-M009	11	2005-03-02 23:16:05	16.2	QTR	TPT	V..N
08-M009	11	2005-03-02 23:26:05	16.4	QTR	TPT	V..N
08-M009	11	2005-03-02 23:36:05	16.6	QTR	TPT	V..N
08-M009	11	2005-03-02 23:46:05	16.7	QTR	TPT	V..N
08-M009	11	2005-03-02 23:56:05	16.9	QTR	TPT	V..N
08-M009	11	2005-03-03 00:06:05	17	QTR	TPT	V..N
08-M009	11	2005-03-03 00:16:05	17.1	QTR	TPT	V..N
08-M009	11	2005-03-03 00:26:05	17.1	QTR	TPT	V..N
08-M009	11	2005-03-03 00:36:05	17.2	QTR	TPT	V..N
08-M009	11	2005-03-03 00:46:05	17.2	QTR	TPT	V..N
08-M009	11	2005-03-03 00:56:05	17.2	QTR	TPT	V..N
08-M009	11	2005-03-03 01:06:05	17.2	QTR	TPT	V..N
08-M009	11	2005-03-03 01:16:05	17.2	QTR	TPT	V..N
08-M009	11	2005-03-03 01:26:05	17.2	QTR	TPT	V..N
08-M009	11	2005-03-03 01:36:05	17.2	QTR	TPT	V..N
08-M009	11	2005-03-03 01:46:05	17.1	QTR	TPT	V..N
08-M009	11	2005-03-03 01:56:05	17.1	QTR	TPT	V..N
08-M009	11	2005-03-03 02:06:05	17.1	QTR	TPT	V..N
08-M009	11	2005-03-03 02:16:05	17.1	QTR	TPT	V..N
08-M009	11	2005-03-03 02:26:05	17	QTR	TPT	V..N
08-M009	11	2005-03-03 02:36:05	17	QTR	TPT	V..N
08-M009	11	2005-03-03 02:46:05	16.9	QTR	TPT	V..N
08-M009	11	2005-03-03 02:56:05	16.9	QTR	TPT	V..N
08-M009	11	2005-03-03 03:06:05	16.9	QTR	TPT	V..N
08-M009	11	2005-03-03 03:16:05	16.8	QTR	TPT	V..N
08-M009	11	2005-03-03 03:26:05	16.8	QTR	TPT	V..N
08-M009	11	2005-03-03 03:36:05	16.7	QTR	TPT	V..N
08-M009	11	2005-03-03 03:46:05	16.7	QTR	TPT	V..N
08-M009	11	2005-03-03 03:56:05	16.7	QTR	TPT	V..N
08-M009	11	2005-03-03 04:06:05	16.6	QTR	TPT	V..N
08-M009	11	2005-03-03 04:16:05	16.6	QTR	TPT	V..N
08-M009	11	2005-03-03 04:26:05	16.5	QTR	TPT	V..N
08-M009	11	2005-03-03 04:36:05	16.5	QTR	TPT	V..N
08-M009	11	2005-03-03 04:46:05	16.4	QTR	TPT	V..N
08-M009	11	2005-03-03 04:56:05	16.4	QTR	TPT	V..N
08-M009	11	2005-03-03 05:06:05	16.3	QTR	TPT	V..N
08-M009	11	2005-03-03 05:16:05	16.3	QTR	TPT	V..N
08-M009	11	2005-03-03 05:26:05	16.2	QTR	TPT	V..N
08-M009	11	2005-03-03 05:36:05	16.2	QTR	TPT	V..N
08-M009	11	2005-03-03 05:46:05	14.4	QTR	TPT	V..N
08-M009	11	2005-03-03 05:56:05	9.1	QTR	TPT	V..N
08-M009	11	2005-03-03 06:06:05	7.7	QTR	TPT	V..N
08-M009	11	2005-03-03 06:16:05	6.8	QTR	TPT	V..N
08-M009	11	2005-03-03 06:26:05	8.5	QTR	TPT	V..N
08-M009	11	2005-03-03 06:36:05	11.5	QTR	TPT	V..N
08-M009	11	2005-03-03 06:46:05	12.9	QTR	TPT	V..N
08-M009	11	2005-03-03 06:56:05	13.7	QTR	TPT	V..N
08-M009	11	2005-03-03 07:06:05	14.2	QTR	TPT	V..N
08-M009	11	2005-03-03 07:16:05	14.5	QTR	TPT	V..N
08-M009	11	2005-03-03 07:26:05	14.8	QTR	TPT	V..N
08-M009	11	2005-03-03 07:36:05	15.2	QTR	TPT	V..N
08-M009	11	2005-03-03 07:46:05	15.5	QTR	TPT	V..N
08-M009	11	2005-03-03 07:56:05	15.7	QTR	TPT	V..N
08-M009	11	2005-03-03 08:06:05	15.9	QTR	TPT	V..N
08-M009	11	2005-03-03 08:16:05	16	QTR	TPT	V..N
08-M009	11	2005-03-03 08:26:05	16.1	QTR	TPT	V..N
08-M009	11	2005-03-03 08:36:05	16.1	QTR	TPT	V..N
08-M009	11	2005-03-03 08:46:05	16.2	QTR	TPT	V..N
08-M009	11	2005-03-03 08:56:05	16.3	QTR	TPT	V..N
08-M009	11	2005-03-03 09:06:05	16.3	QTR	TPT	V..N
08-M009	11	2005-03-03 09:16:05	16.3	QTR	TPT	V..N
08-M009	11	2005-03-03 09:26:05	16.3	QTR	TPT	V..N
08-M009	11	2005-03-03 09:36:05	16.3	QTR	TPT	V..N
08-M009	11	2005-03-03 09:46:05	16.3	QTR	TPT	V..N
08-M009	11	2005-03-03 09:56:05	16.3	QTR	TPT	V..N
08-M009	11	2005-03-03 10:06:05	16.3	QTR	TPT	V..N
08-M009	11	2005-03-03 10:16:05	16.3	QTR	TPT	V..N
08-M009	11	2005-03-03 10:26:05	16.2	QTR	TPT	V..N
08-M009	11	2005-03-03 10:36:05	16.2	QTR	TPT	V..N
08-M009	11	2005-03-03 10:46:05	16.2	QTR	TPT	V..N
08-M009	11	2005-03-03 10:56:05	16.2	QTR	TPT	V..N
08-M009	11	2005-03-03 11:06:05	16.1	QTR	TPT	V..N
08-M009	11	2005-03-03 11:16:05	16.1	QTR	TPT	V..N
08-M009	11	2005-03-03 11:26:05	16.1	QTR	TPT	V..N
08-M009	11	2005-03-03 11:36:05	16.1	QTR	TPT	V..N
08-M009	11	2005-03-03 11:46:05	16.1	QTR	TPT	V..N
08-M009	11	2005-03-03 11:56:05	16.1	QTR	TPT	V..N
08-M009	11	2005-03-03 12:06:05	16	QTR	TPT	V..N
08-M009	11	2005-03-03 12:16:05	16	QTR	TPT	V..N
08-M009	11	2005-03-03 12:26:05	16	QTR	TPT	V..N
08-M009	11	2005-03-03 12:36:05	16	QTR	TPT	V..N
08-M009	11	2005-03-03 12:46:05	16	QTR	TPT	V..N
08-M009	11	2005-03-03 12:56:05	16	QTR	TPT	V..N
08-M009	11	2005-03-03 13:06:05	16	QTR	TPT	V..N
08-M009	11	2005-03-03 13:16:05	16	QTR	TPT	V..N
08-M009	11	2005-03-03 13:26:05	16	QTR	TPT	V..N
08-M009	11	2005-03-03 13:36:05	16	QTR	TPT	V..N
08-M009	11	2005-03-03 13:46:05	16	QTR	TPT	V..N
08-M009	11	2005-03-03 13:56:05	16	QTR	TPT	V..N
08-M009	11	2005-03-03 14:06:05	16	QTR	TPT	V..N
08-M009	11	2005-03-03 14:16:05	16	QTR	TPT	V..N
08-M009	11	2005-03-03 14:26:05	16	QTR	TPT	V..N
08-M009	11	2005-03-03 14:36:05	15.9	QTR	TPT	V..N
08-M009	11	2005-03-03 14:46:05	15.9	QTR	TPT	V..N
08-M009	11	2005-03-03 14:56:05	15.9	QTR	TPT	V..N
08-M009	11	2005-03-03 15:06:05	15.9	QTR	TPT	V..N
08-M009	11	2005-03-03 15:16:05	15.9	QTR	TPT	V..N
08-M009	11	2005-03-03 15:26:05	15.9	QTR	TPT	V..N
08-M009	11	2005-03-03 15:36:05	15.8	QTR	TPT	V..N
08-M009	11	2005-03-03 15:46:05	15.8	QTR	TPT	V..N
08-M009	11	2005-03-03 15:56:05	15.8	QTR	TPT	V..N
08-M009	11	2005-03-03 16:06:05	15.8	QTR	TPT	V..N
08-M009	11	2005-03-03 16:16:05	15.7	QTR	TPT	V..N
08-M009	11	2005-03-03 16:26:05	15.7	QTR	TPT	V..N
08-M009	11	2005-03-03 16:36:05	15.6	QTR	TPT	V..N
08-M009	11	2005-03-03 16:46:05	15.6	QTR	TPT	V..N
08-M009	11	2005-03-03 16:56:05	15.6	QTR	TPT	V..N
08-M009	11	2005-03-03 17:06:05	15.5	QTR	TPT	V..N
08-M009	11	2005-03-03 17:16:05	15.5	QTR	TPT	V..N
08-M009	11	2005-03-03 17:26:05	15.4	QTR	TPT	V..N
08-M009	11	2005-03-03 17:36:05	15.4	QTR	TPT	V..N
08-M009	11	2005-03-03 17:46:05	15.4	QTR	TPT	V..N
08-M009	11	2005-03-03 17:56:05	15.3	QTR	TPT	V..N
08-M009	11	2005-03-03 18:06:05	15.3	QTR	TPT	V..N
08-M009	11	2005-03-03 18:16:05	15.3	QTR	TPT	V..N
08-M009	11	2005-03-03 18:26:05	15.2	QTR	TPT	V..N
08-M009	11	2005-03-03 18:36:05	15.2	QTR	TPT	V..N
08-M009	11	2005-03-03 18:46:05	15.3	QTR	TPT	V..N
08-M009	11	2005-03-03 18:56:05	15.3	QTR	TPT	V..N
08-M009	11	2005-03-03 19:06:05	15.4	QTR	TPT	V..N
08-M009	11	2005-03-03 19:16:05	15.5	QTR	TPT	V..N
08-M009	11	2005-03-03 19:26:05	15.5	QTR	TPT	V..N
08-M009	11	2005-03-03 19:36:05	15.6	QTR	TPT	V..N
08-M009	11	2005-03-03 19:46:05	15.8	QTR	TPT	V..N
08-M009	11	2005-03-03 19:56:05	15.8	QTR	TPT	V..N
08-M009	11	2005-03-03 20:06:05	15.9	QTR	TPT	V..N
08-M009	11	2005-03-03 20:16:05	16	QTR	TPT	V..N
08-M009	11	2005-03-03 20:26:05	16.1	QTR	TPT	V..N
08-M009	11	2005-03-03 20:36:05	16.2	QTR	TPT	V..N
08-M009	11	2005-03-03 20:46:05	16.3	QTR	TPT	V..N
08-M009	11	2005-03-03 20:56:05	16.4	QTR	TPT	V..N
08-M009	11	2005-03-03 21:06:05	16.4	QTR	TPT	V..N
08-M009	11	2005-03-03 21:16:05	16.5	QTR	TPT	V..N
08-M009	11	2005-03-03 21:26:05	16.5	QTR	TPT	V..N
08-M009	11	2005-03-03 21:36:05	16.6	QTR	TPT	V..N
08-M009	11	2005-03-03 21:46:05	16.6	QTR	TPT	V..N
08-M009	11	2005-03-03 21:56:05	16.6	QTR	TPT	V..N
08-M009	11	2005-03-03 22:06:05	16.7	QTR	TPT	V..N
08-M009	11	2005-03-03 22:16:05	16.7	QTR	TPT	V..N
08-M009	11	2005-03-03 22:26:05	16.7	QTR	TPT	V..N
08-M009	11	2005-03-03 22:36:05	16.8	QTR	TPT	V..N
08-M009	11	2005-03-03 22:46:05	16.8	QTR	TPT	V..N
08-M009	11	2005-03-03 22:56:05	16.9	QTR	TPT	V..N
08-M009	11	2005-03-03 23:06:05	17	QTR	TPT	V..N
08-M009	11	2005-03-03 23:16:05	17	QTR	TPT	V..N
08-M009	11	2005-03-03 23:26:05	17	QTR	TPT	V..N
08-M009	11	2005-03-03 23:36:05	17.1	QTR	TPT	V..N
08-M009	11	2005-03-03 23:46:05	17.2	QTR	TPT	V..N
08-M009	11	2005-03-03 23:56:05	17.2	QTR	TPT	V..N
08-M009	11	2005-03-04 00:06:05	17.3	QTR	TPT	V..N
08-M009	11	2005-03-04 00:16:05	17.3	QTR	TPT	V..N
08-M009	11	2005-03-04 00:26:05	17.3	QTR	TPT	V..N
08-M009	11	2005-03-04 00:36:05	17.3	QTR	TPT	V..N
08-M009	11	2005-03-04 00:46:05	17.3	QTR	TPT	V..N
08-M009	11	2005-03-04 00:56:05	17.2	QTR	TPT	V..N
08-M009	11	2005-03-04 01:06:05	17.2	QTR	TPT	V..N
08-M009	11	2005-03-04 01:16:05	17.2	QTR	TPT	V..N
08-M009	11	2005-03-04 01:26:05	17.1	QTR	TPT	V..N
08-M009	11	2005-03-04 01:36:05	17.1	QTR	TPT	V..N
08-M009	11	2005-03-04 01:46:05	17.1	QTR	TPT	V..N
08-M009	11	2005-03-04 01:56:05	17.1	QTR	TPT	V..N
08-M009	11	2005-03-04 02:06:05	17	QTR	TPT	V..N
08-M009	11	2005-03-04 02:16:05	17	QTR	TPT	V..N
08-M009	11	2005-03-04 02:26:05	17	QTR	TPT	V..N
08-M009	11	2005-03-04 02:36:05	17	QTR	TPT	V..N
08-M009	11	2005-03-04 02:46:05	16.9	QTR	TPT	V..N
08-M009	11	2005-03-04 02:56:05	16.9	QTR	TPT	V..N
08-M009	11	2005-03-04 03:06:05	16.8	QTR	TPT	V..N
08-M009	11	2005-03-04 03:16:05	16.8	QTR	TPT	V..N
08-M009	11	2005-03-04 03:26:05	16.8	QTR	TPT	V..N
08-M009	11	2005-03-04 03:36:05	16.7	QTR	TPT	V..N
08-M009	11	2005-03-04 03:46:05	16.7	QTR	TPT	V..N
08-M009	11	2005-03-04 03:56:05	16.7	QTR	TPT	V..N
08-M009	11	2005-03-04 04:06:05	16.6	QTR	TPT	V..N
08-M009	11	2005-03-04 04:16:05	16.6	QTR	TPT	V..N
08-M009	11	2005-03-04 04:26:05	16.6	QTR	TPT	V..N
08-M009	11	2005-03-04 04:36:05	16.6	QTR	TPT	V..N
08-M009	11	2005-03-04 04:46:05	16.5	QTR	TPT	V..N
08-M009	11	2005-03-04 04:56:05	16.5	QTR	TPT	V..N
08-M009	11	2005-03-04 05:06:05	16.5	QTR	TPT	V..N
08-M009	11	2005-03-04 05:16:05	16.5	QTR	TPT	V..N
08-M009	11	2005-03-04 05:26:05	16.4	QTR	TPT	V..N
08-M009	11	2005-03-04 05:36:05	16.4	QTR	TPT	V..N
08-M009	11	2005-03-04 05:46:05	16.4	QTR	TPT	V..N
08-M009	11	2005-03-04 05:56:05	16.3	QTR	TPT	V..N
08-M009	11	2005-03-04 06:06:05	16.3	QTR	TPT	V..N
08-M009	11	2005-03-04 06:16:05	16.2	QTR	TPT	V..N
08-M009	11	2005-03-04 06:26:05	16.3	QTR	TPT	V..N
08-M009	11	2005-03-04 06:36:05	10.2	QTR	TPT	V..N
08-M009	11	2005-03-04 06:46:05	2.9	QTR	TPT	V..N
08-M009	11	2005-03-04 06:56:05	4.3	QTR	TPT	V..N
08-M009	11	2005-03-04 07:06:05	10.6	QTR	TPT	V..N
08-M009	11	2005-03-04 07:16:05	12.9	QTR	TPT	V..N
08-M009	11	2005-03-04 07:26:05	13.8	QTR	TPT	V..N
08-M009	11	2005-03-04 07:36:05	14.4	QTR	TPT	V..N
08-M009	11	2005-03-04 07:46:05	14.9	QTR	TPT	V..N
08-M009	11	2005-03-04 07:56:05	15.3	QTR	TPT	V..N
08-M009	11	2005-03-04 08:06:05	15.6	QTR	TPT	V..N
08-M009	11	2005-03-04 08:16:05	15.9	QTR	TPT	V..N
08-M009	11	2005-03-04 08:26:05	16.2	QTR	TPT	V..N
08-M009	11	2005-03-04 08:36:05	16.4	QTR	TPT	V..N
08-M009	11	2005-03-04 08:46:05	16.7	QTR	TPT	V..N
08-M009	11	2005-03-04 08:56:05	16.9	QTR	TPT	V..N
08-M009	11	2005-03-04 09:06:05	17.1	QTR	TPT	V..N
08-M009	11	2005-03-04 09:16:05	17.3	QTR	TPT	V..N
08-M009	11	2005-03-04 09:26:05	17.4	QTR	TPT	V..N
08-M009	11	2005-03-04 09:36:05	17.4	QTR	TPT	V..N
08-M009	11	2005-03-04 09:46:05	17.4	QTR	TPT	V..N
08-M009	11	2005-03-04 09:56:05	17.4	QTR	TPT	V..N
08-M009	11	2005-03-04 10:06:05	17.4	QTR	TPT	V..N
08-M009	11	2005-03-04 10:16:05	17.4	QTR	TPT	V..N
08-M009	11	2005-03-04 10:26:05	17.5	QTR	TPT	V..N
08-M009	11	2005-03-04 10:36:05	17.5	QTR	TPT	V..N
08-M009	11	2005-03-04 10:46:05	17.6	QTR	TPT	V..N
08-M009	11	2005-03-04 10:56:05	17.7	QTR	TPT	V..N
08-M009	11	2005-03-04 11:06:05	17.8	QTR	TPT	V..N
08-M009	11	2005-03-04 11:16:05	17.9	QTR	TPT	V..N
08-M009	11	2005-03-04 11:26:05	17.9	QTR	TPT	V..N
08-M009	11	2005-03-04 11:36:05	18	QTR	TPT	V..N
08-M009	11	2005-03-04 11:46:05	18	QTR	TPT	V..N
08-M009	11	2005-03-04 11:56:05	18.1	QTR	TPT	V..N
08-M009	11	2005-03-04 12:06:05	18.3	QTR	TPT	V..N
08-M009	11	2005-03-04 12:16:05	18.4	QTR	TPT	V..N
08-M009	11	2005-03-04 12:26:05	18.5	QTR	TPT	V..N
08-M009	11	2005-03-04 12:36:05	18.6	QTR	TPT	V..N
08-M009	11	2005-03-04 12:46:05	18.6	QTR	TPT	V..N
08-M009	11	2005-03-04 12:56:05	18.7	QTR	TPT	V..N
08-M009	11	2005-03-04 13:06:05	18.7	QTR	TPT	V..N
08-M009	11	2005-03-04 13:16:05	18.8	QTR	TPT	V..N
08-M009	11	2005-03-04 13:26:05	18.8	QTR	TPT	V..N
08-M009	11	2005-03-04 13:36:05	18.9	QTR	TPT	V..N
08-M009	11	2005-03-04 13:46:05	19	QTR	TPT	V..N
08-M009	11	2005-03-04 13:56:05	19.1	QTR	TPT	V..N
08-M009	11	2005-03-04 14:06:05	19.1	QTR	TPT	V..N
08-M009	11	2005-03-04 14:16:05	19.2	QTR	TPT	V..N
08-M009	11	2005-03-04 14:26:05	19.2	QTR	TPT	V..N
08-M009	11	2005-03-04 14:36:05	19.2	QTR	TPT	V..N
08-M009	11	2005-03-04 14:46:05	19.2	QTR	TPT	V..N
08-M009	11	2005-03-04 14:56:05	19.2	QTR	TPT	V..N
08-M009	11	2005-03-04 15:06:05	19.2	QTR	TPT	V..N
08-M009	11	2005-03-04 15:16:05	19.2	QTR	TPT	V..N
08-M009	11	2005-03-04 15:26:05	19.2	QTR	TPT	V..N
08-M009	11	2005-03-04 15:36:05	19.2	QTR	TPT	V..N
08-M009	11	2005-03-04 15:46:05	19.2	QTR	TPT	V..N
08-M009	11	2005-03-04 15:56:05	19.2	QTR	TPT	V..N
08-M009	11	2005-03-04 16:06:05	19.2	QTR	TPT	V..N
08-M009	11	2005-03-04 16:16:05	19.2	QTR	TPT	V..N
08-M009	11	2005-03-04 16:26:05	19.1	QTR	TPT	V..N
08-M009	11	2005-03-04 16:36:05	19.1	QTR	TPT	V..N
08-M009	11	2005-03-04 16:46:05	19.1	QTR	TPT	V..N
08-M009	11	2005-03-04 16:56:05	19.2	QTR	TPT	V..N
08-M009	11	2005-03-04 17:06:05	19.2	QTR	TPT	V..N
08-M009	11	2005-03-04 17:16:05	19.1	QTR	TPT	V..N
08-M009	11	2005-03-04 17:26:05	19.1	QTR	TPT	V..N
08-M009	11	2005-03-04 17:36:05	19.1	QTR	TPT	V..N
08-M009	11	2005-03-04 17:46:05	19.1	QTR	TPT	V..N
08-M009	11	2005-03-04 17:56:05	19.2	QTR	TPT	V..N
08-M009	11	2005-03-04 18:06:05	19.2	QTR	TPT	V..N
08-M009	11	2005-03-04 18:16:05	19.2	QTR	TPT	V..N
08-M009	11	2005-03-04 18:26:05	19.2	QTR	TPT	V..N
08-M009	11	2005-03-04 18:36:05	19.2	QTR	TPT	V..N
08-M009	11	2005-03-04 18:46:05	19.1	QTR	TPT	V..N
08-M009	11	2005-03-04 18:56:05	19.1	QTR	TPT	V..N
08-M009	11	2005-03-04 19:06:05	19.1	QTR	TPT	V..N
08-M009	11	2005-03-04 19:16:05	19.1	QTR	TPT	V..N
08-M009	11	2005-03-04 19:26:05	19.2	QTR	TPT	V..N
08-M009	11	2005-03-04 19:36:05	19.1	QTR	TPT	V..N
08-M009	11	2005-03-04 19:46:05	19.1	QTR	TPT	V..N
08-M009	11	2005-03-04 19:56:05	19.2	QTR	TPT	V..N
08-M009	11	2005-03-04 20:06:05	19.2	QTR	TPT	V..N
08-M009	11	2005-03-04 20:16:05	19.2	QTR	TPT	V..N
08-M009	11	2005-03-04 20:26:05	19.2	QTR	TPT	V..N
08-M009	11	2005-03-04 20:36:05	19.3	QTR	TPT	V..N
08-M009	11	2005-03-04 20:46:05	19.3	QTR	TPT	V..N
08-M009	11	2005-03-04 20:56:05	19.3	QTR	TPT	V..N
08-M009	11	2005-03-04 21:06:05	19.3	QTR	TPT	V..N
08-M009	11	2005-03-04 21:16:05	19.3	QTR	TPT	V..N
08-M009	11	2005-03-04 21:26:05	19.3	QTR	TPT	V..N
08-M009	11	2005-03-04 21:36:05	19.3	QTR	TPT	V..N
08-M009	11	2005-03-04 21:46:05	19.3	QTR	TPT	V..N
08-M009	11	2005-03-04 21:56:05	19.3	QTR	TPT	V..N
08-M009	11	2005-03-04 22:06:05	19.3	QTR	TPT	V..N
08-M009	11	2005-03-04 22:16:05	19.3	QTR	TPT	V..N
08-M009	11	2005-03-04 22:26:05	19.3	QTR	TPT	V..N
08-M009	11	2005-03-04 22:36:05	19.3	QTR	TPT	V..N
08-M009	11	2005-03-04 22:46:05	19.2	QTR	TPT	V..N
08-M009	11	2005-03-04 22:56:05	19.2	QTR	TPT	V..N
08-M009	11	2005-03-04 23:06:05	19.2	QTR	TPT	V..N
08-M009	11	2005-03-04 23:16:05	19.2	QTR	TPT	V..N
08-M009	11	2005-03-04 23:26:05	19.2	QTR	TPT	V..N
08-M009	11	2005-03-04 23:36:05	19.2	QTR	TPT	V..N
08-M009	11	2005-03-04 23:46:05	19.2	QTR	TPT	V..N
08-M009	11	2005-03-04 23:56:05	19.2	QTR	TPT	V..N
08-M009	11	2005-03-05 00:06:05	19.3	QTR	TPT	V..N
08-M009	11	2005-03-05 00:16:05	19.3	QTR	TPT	V..N
08-M009	11	2005-03-05 00:26:05	19.3	QTR	TPT	V..N
08-M009	11	2005-03-05 00:36:05	19.3	QTR	TPT	V..N
08-M009	11	2005-03-05 00:46:05	19.3	QTR	TPT	V..N
08-M009	11	2005-03-05 00:56:05	19.3	QTR	TPT	V..N
08-M009	11	2005-03-05 01:06:05	19.3	QTR	TPT	V..N
08-M009	11	2005-03-05 01:16:05	19.3	QTR	TPT	V..N
08-M009	11	2005-03-05 01:26:05	19.3	QTR	TPT	V..N
08-M009	11	2005-03-05 01:36:05	19.3	QTR	TPT	V..N
08-M009	11	2005-03-05 01:46:05	19.4	QTR	TPT	V..N
08-M009	11	2005-03-05 01:56:05	19.4	QTR	TPT	V..N
08-M009	11	2005-03-05 02:06:05	19.4	QTR	TPT	V..N
08-M009	11	2005-03-05 02:16:05	19.5	QTR	TPT	V..N
08-M009	11	2005-03-05 02:26:05	19.5	QTR	TPT	V..N
08-M009	11	2005-03-05 02:36:05	19.5	QTR	TPT	V..N
08-M009	11	2005-03-05 02:46:05	19.5	QTR	TPT	V..N
08-M009	11	2005-03-05 02:56:05	19.5	QTR	TPT	V..N
08-M009	11	2005-03-05 03:06:05	19.5	QTR	TPT	V..N
08-M009	11	2005-03-05 03:16:05	19.5	QTR	TPT	V..N
08-M009	11	2005-03-05 03:26:05	19.5	QTR	TPT	V..N
08-M009	11	2005-03-05 03:36:05	19.5	QTR	TPT	V..N
08-M009	11	2005-03-05 03:46:05	19.5	QTR	TPT	V..N
08-M009	11	2005-03-05 03:56:05	19.5	QTR	TPT	V..N
08-M009	11	2005-03-05 04:06:05	19.4	QTR	TPT	V..N
08-M009	11	2005-03-05 04:16:05	19.4	QTR	TPT	V..N
08-M009	11	2005-03-05 04:26:05	19.4	QTR	TPT	V..N
08-M009	11	2005-03-05 04:36:05	19.4	QTR	TPT	V..N
08-M009	11	2005-03-05 04:46:05	19.4	QTR	TPT	V..N
08-M009	11	2005-03-05 04:56:05	19.3	QTR	TPT	V..N
08-M009	11	2005-03-05 05:06:05	19.3	QTR	TPT	V..N
08-M009	11	2005-03-05 05:16:05	19.3	QTR	TPT	V..N
08-M009	11	2005-03-05 05:26:05	19.2	QTR	TPT	V..N
08-M009	11	2005-03-05 05:36:05	19.2	QTR	TPT	V..N
08-M009	11	2005-03-05 05:46:05	19.2	QTR	TPT	V..N
08-M009	11	2005-03-05 05:56:05	19.1	QTR	TPT	V..N
08-M009	11	2005-03-05 06:06:05	19.1	QTR	TPT	V..N
08-M009	11	2005-03-05 06:16:05	19.1	QTR	TPT	V..N
08-M009	11	2005-03-05 06:26:05	19	QTR	TPT	V..N
08-M009	11	2005-03-05 06:36:05	19	QTR	TPT	V..N
08-M009	11	2005-03-05 06:46:05	19	QTR	TPT	V..N
08-M009	11	2005-03-05 06:56:05	19	QTR	TPT	V..N
08-M009	11	2005-03-05 07:06:05	18.9	QTR	TPT	V..N
08-M009	11	2005-03-05 07:16:05	18.9	QTR	TPT	V..N
08-M009	11	2005-03-05 07:26:05	18.8	QTR	TPT	V..N
08-M009	11	2005-03-05 07:36:05	18.8	QTR	TPT	V..N
08-M009	11	2005-03-05 07:46:05	16.5	QTR	TPT	V..N
08-M009	11	2005-03-05 07:56:05	11.3	QTR	TPT	V..N
08-M009	11	2005-03-05 08:06:05	9.1	QTR	TPT	V..N
08-M009	11	2005-03-05 08:16:05	12.5	QTR	TPT	V..N
08-M009	11	2005-03-05 08:26:05	15	QTR	TPT	V..N
08-M009	11	2005-03-05 08:36:05	16	QTR	TPT	V..N
08-M009	11	2005-03-05 08:46:05	16.5	QTR	TPT	V..N
08-M009	11	2005-03-05 08:56:05	16.9	QTR	TPT	V..N
08-M009	11	2005-03-05 09:06:05	17.2	QTR	TPT	V..N
08-M009	11	2005-03-05 09:16:05	17.5	QTR	TPT	V..N
08-M009	11	2005-03-05 09:26:05	17.7	QTR	TPT	V..N
08-M009	11	2005-03-05 09:36:05	17.8	QTR	TPT	V..N
08-M009	11	2005-03-05 09:46:05	18	QTR	TPT	V..N
08-M009	11	2005-03-05 09:56:05	18.1	QTR	TPT	V..N
08-M009	11	2005-03-05 10:06:05	18.2	QTR	TPT	V..N
08-M009	11	2005-03-05 10:16:05	18.4	QTR	TPT	V..N
08-M009	11	2005-03-05 10:26:05	18.5	QTR	TPT	V..N
08-M009	11	2005-03-05 10:36:05	18.6	QTR	TPT	V..N
08-M009	11	2005-03-05 10:46:05	18.7	QTR	TPT	V..N
08-M009	11	2005-03-05 10:56:05	18.8	QTR	TPT	V..N
08-M009	11	2005-03-05 11:06:05	19	QTR	TPT	V..N
08-M009	11	2005-03-05 11:16:05	19.1	QTR	TPT	V..N
08-M009	11	2005-03-05 11:26:05	19.2	QTR	TPT	V..N
08-M009	11	2005-03-05 11:36:05	19.3	QTR	TPT	V..N
08-M009	11	2005-03-05 11:46:05	19.2	QTR	TPT	V..N
08-M009	11	2005-03-05 11:56:05	19.2	QTR	TPT	V..N
08-M009	11	2005-03-05 12:06:05	19.2	QTR	TPT	V..N
08-M009	11	2005-03-05 12:16:05	19.2	QTR	TPT	V..N
08-M009	11	2005-03-05 12:26:05	19.1	QTR	TPT	V..N
08-M009	11	2005-03-05 12:36:05	19.1	QTR	TPT	V..N
08-M009	11	2005-03-05 12:46:05	19.2	QTR	TPT	V..N
08-M009	11	2005-03-05 12:56:05	19.1	QTR	TPT	V..N
08-M009	11	2005-03-05 13:06:05	19.1	QTR	TPT	V..N
08-M009	11	2005-03-05 13:16:05	19.1	QTR	TPT	V..N
08-M009	11	2005-03-05 13:26:05	19.1	QTR	TPT	V..N
08-M009	11	2005-03-05 13:36:05	19.1	QTR	TPT	V..N
08-M009	11	2005-03-05 13:46:05	19.1	QTR	TPT	V..N
08-M009	11	2005-03-05 13:56:05	19.1	QTR	TPT	V..N
08-M009	11	2005-03-05 14:06:05	19.2	QTR	TPT	V..N
08-M009	11	2005-03-05 14:16:05	19.3	QTR	TPT	V..N
08-M009	11	2005-03-05 14:26:05	19.4	QTR	TPT	V..N
08-M009	11	2005-03-05 14:36:05	19.4	QTR	TPT	V..N
08-M009	11	2005-03-05 14:46:05	19.5	QTR	TPT	V..N
08-M009	20	2005-02-26 16:23:16	18.88	HYG	TPT	V..N
08-M009	20	2005-02-26 16:33:16	19.5	HYG	TPT	V..N
08-M009	20	2005-02-26 16:43:16	20.13	HYG	TPT	V..N
08-M009	20	2005-02-26 16:53:16	20.69	HYG	TPT	V..N
08-M009	20	2005-02-26 17:03:16	21.13	HYG	TPT	V..N
08-M009	20	2005-02-26 17:13:16	21.44	HYG	TPT	V..N
08-M009	20	2005-02-26 17:23:16	21.5	HYG	TPT	V..N
08-M009	20	2005-02-26 17:33:16	22.63	HYG	TPT	V..N
08-M009	20	2005-02-26 17:43:16	22.13	HYG	TPT	V..N
08-M009	20	2005-02-26 17:53:16	22.13	HYG	TPT	V..N
08-M009	20	2005-02-26 18:03:16	22.06	HYG	TPT	V..N
08-M009	20	2005-02-26 18:13:16	22.25	HYG	TPT	V..N
08-M009	20	2005-02-26 18:23:16	22.44	HYG	TPT	V..N
08-M009	20	2005-02-26 18:33:16	22.69	HYG	TPT	V..N
08-M009	20	2005-02-26 18:43:16	22.75	HYG	TPT	V..N
08-M009	20	2005-02-26 18:53:16	22.75	HYG	TPT	V..N
08-M009	20	2005-02-26 19:03:16	22.75	HYG	TPT	V..N
08-M009	20	2005-02-26 19:13:16	22.69	HYG	TPT	V..N
08-M009	20	2005-02-26 19:23:16	22.69	HYG	TPT	V..N
08-M009	20	2005-02-26 19:33:16	22.69	HYG	TPT	V..N
08-M009	20	2005-02-26 19:43:16	22.75	HYG	TPT	V..N
08-M009	20	2005-02-26 19:53:16	22.69	HYG	TPT	V..N
08-M009	20	2005-02-26 20:03:16	22.63	HYG	TPT	V..N
08-M009	20	2005-02-26 20:13:16	22.56	HYG	TPT	V..N
08-M009	20	2005-02-26 20:23:16	22.5	HYG	TPT	V..N
08-M009	20	2005-02-26 20:33:16	22.44	HYG	TPT	V..N
08-M009	20	2005-02-26 20:43:16	22.44	HYG	TPT	V..N
08-M009	20	2005-02-26 20:53:16	22.38	HYG	TPT	V..N
08-M009	20	2005-02-26 21:03:16	22.38	HYG	TPT	V..N
08-M009	20	2005-02-26 21:13:16	22.31	HYG	TPT	V..N
08-M009	20	2005-02-26 21:23:16	22.25	HYG	TPT	V..N
08-M009	20	2005-02-26 21:33:16	22.25	HYG	TPT	V..N
08-M009	20	2005-02-26 21:43:16	22.19	HYG	TPT	V..N
08-M009	20	2005-02-26 21:53:16	22.13	HYG	TPT	V..N
08-M009	20	2005-02-26 22:03:16	22	HYG	TPT	V..N
08-M009	20	2005-02-26 22:13:16	21.88	HYG	TPT	V..N
08-M009	20	2005-02-26 22:23:16	21.75	HYG	TPT	V..N
08-M009	20	2005-02-26 22:33:16	21.69	HYG	TPT	V..N
08-M009	20	2005-02-26 22:43:16	21.56	HYG	TPT	V..N
08-M009	20	2005-02-26 22:53:16	21.44	HYG	TPT	V..N
08-M009	20	2005-02-26 23:03:16	21.38	HYG	TPT	V..N
08-M009	20	2005-02-26 23:13:16	21.25	HYG	TPT	V..N
08-M009	20	2005-02-26 23:23:16	21.13	HYG	TPT	V..N
08-M009	20	2005-02-26 23:33:16	21	HYG	TPT	V..N
08-M009	20	2005-02-26 23:43:16	20.94	HYG	TPT	V..N
08-M009	20	2005-02-26 23:53:16	20.75	HYG	TPT	V..N
08-M009	20	2005-02-27 00:03:16	20.69	HYG	TPT	V..N
08-M009	20	2005-02-27 00:13:16	20.56	HYG	TPT	V..N
08-M009	20	2005-02-27 00:23:16	20.44	HYG	TPT	V..N
08-M009	20	2005-02-27 00:33:16	20.38	HYG	TPT	V..N
08-M009	20	2005-02-27 00:43:16	20.25	HYG	TPT	V..N
08-M009	20	2005-02-27 00:53:16	20.13	HYG	TPT	V..N
08-M009	20	2005-02-27 01:03:16	20.06	HYG	TPT	V..N
08-M009	20	2005-02-27 01:13:16	20	HYG	TPT	V..N
08-M009	20	2005-02-27 01:23:16	19.81	HYG	TPT	V..N
08-M009	20	2005-02-27 01:33:16	19.75	HYG	TPT	V..N
08-M009	20	2005-02-27 01:43:16	19.63	HYG	TPT	V..N
08-M009	20	2005-02-27 01:53:16	19.56	HYG	TPT	V..N
08-M009	20	2005-02-27 02:03:16	19.44	HYG	TPT	V..N
08-M009	20	2005-02-27 02:13:16	19.38	HYG	TPT	V..N
08-M009	20	2005-02-27 02:23:16	19.25	HYG	TPT	V..N
08-M009	20	2005-02-27 02:33:16	19.19	HYG	TPT	V..N
08-M009	20	2005-02-27 02:43:16	19.06	HYG	TPT	V..N
08-M009	20	2005-02-27 02:53:16	19	HYG	TPT	V..N
08-M009	20	2005-02-27 03:03:16	18.88	HYG	TPT	V..N
08-M009	20	2005-02-27 03:13:16	18.81	HYG	TPT	V..N
08-M009	20	2005-02-27 03:23:16	18.69	HYG	TPT	V..N
08-M009	20	2005-02-27 03:33:16	18.63	HYG	TPT	V..N
08-M009	20	2005-02-27 03:43:16	18.56	HYG	TPT	V..N
08-M009	20	2005-02-27 03:53:16	18.56	HYG	TPT	V..N
08-M009	20	2005-02-27 04:03:16	18.56	HYG	TPT	V..N
08-M009	20	2005-02-27 04:13:16	18.56	HYG	TPT	V..N
08-M009	20	2005-02-27 04:23:16	18.56	HYG	TPT	V..N
08-M009	20	2005-02-27 04:33:16	18.56	HYG	TPT	V..N
08-M009	20	2005-02-27 04:43:16	18.56	HYG	TPT	V..N
08-M009	20	2005-02-27 04:53:16	18.56	HYG	TPT	V..N
08-M009	20	2005-02-27 05:03:16	18.5	HYG	TPT	V..N
08-M009	20	2005-02-27 05:13:16	18.5	HYG	TPT	V..N
08-M009	20	2005-02-27 05:23:16	18.5	HYG	TPT	V..N
08-M009	20	2005-02-27 05:33:16	18.38	HYG	TPT	V..N
08-M009	20	2005-02-27 05:43:16	18.31	HYG	TPT	V..N
08-M009	20	2005-02-27 05:53:16	18.31	HYG	TPT	V..N
08-M009	20	2005-02-27 06:03:16	18.25	HYG	TPT	V..N
08-M009	20	2005-02-27 06:13:16	18.13	HYG	TPT	V..N
08-M009	20	2005-02-27 06:23:16	18.06	HYG	TPT	V..N
08-M009	20	2005-02-27 06:33:16	18	HYG	TPT	V..N
08-M009	20	2005-02-27 06:43:16	17.88	HYG	TPT	V..N
08-M009	20	2005-02-27 06:53:16	17.81	HYG	TPT	V..N
08-M009	20	2005-02-27 07:03:16	17.75	HYG	TPT	V..N
08-M009	20	2005-02-27 07:13:16	17.69	HYG	TPT	V..N
08-M009	20	2005-02-27 07:23:16	17.63	HYG	TPT	V..N
08-M009	20	2005-02-27 07:33:16	17.5	HYG	TPT	V..N
08-M009	20	2005-02-27 07:43:16	17.44	HYG	TPT	V..N
08-M009	20	2005-02-27 07:53:16	17.38	HYG	TPT	V..N
08-M009	20	2005-02-27 08:03:16	17.25	HYG	TPT	V..N
08-M009	20	2005-02-27 08:13:16	17.19	HYG	TPT	V..N
08-M009	20	2005-02-27 08:23:16	17	HYG	TPT	V..N
08-M009	20	2005-02-27 08:33:16	16.94	HYG	TPT	V..N
08-M009	20	2005-02-27 08:43:16	16.94	HYG	TPT	V..N
08-M009	20	2005-02-27 08:53:16	16.94	HYG	TPT	V..N
08-M009	20	2005-02-27 09:03:16	17	HYG	TPT	V..N
08-M009	20	2005-02-27 09:13:16	17.06	HYG	TPT	V..N
08-M009	20	2005-02-27 09:23:16	17.19	HYG	TPT	V..N
08-M009	20	2005-02-27 09:33:16	17.44	HYG	TPT	V..N
08-M009	20	2005-02-27 09:43:16	17.69	HYG	TPT	V..N
08-M009	20	2005-02-27 09:53:16	18	HYG	TPT	V..N
08-M009	20	2005-02-27 10:03:16	18.25	HYG	TPT	V..N
08-M009	20	2005-02-27 10:13:16	18.5	HYG	TPT	V..N
08-M009	20	2005-02-27 10:23:16	18.63	HYG	TPT	V..N
08-M009	20	2005-02-27 10:33:16	18.88	HYG	TPT	V..N
08-M009	20	2005-02-27 10:43:16	19.13	HYG	TPT	V..N
08-M009	20	2005-02-27 10:53:16	19.44	HYG	TPT	V..N
08-M009	20	2005-02-27 11:03:16	19.69	HYG	TPT	V..N
08-M009	20	2005-02-27 11:13:16	20	HYG	TPT	V..N
08-M009	20	2005-02-27 11:23:16	20.19	HYG	TPT	V..N
08-M009	20	2005-02-27 11:33:16	20.38	HYG	TPT	V..N
08-M009	20	2005-02-27 11:43:16	20.5	HYG	TPT	V..N
08-M009	20	2005-02-27 11:53:16	20.63	HYG	TPT	V..N
08-M009	20	2005-02-27 12:03:16	20.81	HYG	TPT	V..N
08-M009	20	2005-02-27 12:13:16	20.88	HYG	TPT	V..N
08-M009	20	2005-02-27 12:23:16	20.94	HYG	TPT	V..N
08-M009	20	2005-02-27 12:33:16	21.13	HYG	TPT	V..N
08-M009	20	2005-02-27 12:43:16	21.31	HYG	TPT	V..N
08-M009	20	2005-02-27 12:53:16	21.5	HYG	TPT	V..N
08-M009	20	2005-02-27 13:03:16	21.5	HYG	TPT	V..N
08-M009	20	2005-02-27 13:13:16	21.5	HYG	TPT	V..N
08-M009	20	2005-02-27 13:23:16	21.56	HYG	TPT	V..N
08-M009	20	2005-02-27 13:33:16	21.69	HYG	TPT	V..N
08-M009	20	2005-02-27 13:43:16	21.69	HYG	TPT	V..N
08-M009	20	2005-02-27 13:53:16	21.81	HYG	TPT	V..N
08-M009	20	2005-02-27 14:03:16	21.75	HYG	TPT	V..N
08-M009	20	2005-02-27 14:13:16	21.69	HYG	TPT	V..N
08-M009	20	2005-02-27 14:23:16	21.63	HYG	TPT	V..N
08-M009	20	2005-02-27 14:33:16	21.44	HYG	TPT	V..N
08-M009	20	2005-02-27 14:43:16	21.31	HYG	TPT	V..N
08-M009	20	2005-02-27 14:53:16	21.13	HYG	TPT	V..N
08-M009	20	2005-02-27 15:03:16	21	HYG	TPT	V..N
08-M009	20	2005-02-27 15:13:16	20.81	HYG	TPT	V..N
08-M009	20	2005-02-27 15:23:16	20.69	HYG	TPT	V..N
08-M009	20	2005-02-27 15:33:16	20.56	HYG	TPT	V..N
08-M009	20	2005-02-27 15:43:16	20.38	HYG	TPT	V..N
08-M009	20	2005-02-27 15:53:16	20.19	HYG	TPT	V..N
08-M009	20	2005-02-27 16:03:16	20.13	HYG	TPT	V..N
08-M009	20	2005-02-27 16:13:16	19.94	HYG	TPT	V..N
08-M009	20	2005-02-27 16:23:16	19.75	HYG	TPT	V..N
08-M009	20	2005-02-27 16:33:16	19.63	HYG	TPT	V..N
08-M009	20	2005-02-27 16:43:16	19.63	HYG	TPT	V..N
08-M009	20	2005-02-27 16:53:16	19.63	HYG	TPT	V..N
08-M009	20	2005-02-27 17:03:16	19.63	HYG	TPT	V..N
08-M009	20	2005-02-27 17:13:16	19.75	HYG	TPT	V..N
08-M009	20	2005-02-27 17:23:16	19.81	HYG	TPT	V..N
08-M009	20	2005-02-27 17:33:16	19.88	HYG	TPT	V..N
08-M009	20	2005-02-27 17:43:16	19.94	HYG	TPT	V..N
08-M009	20	2005-02-27 17:53:16	20	HYG	TPT	V..N
08-M009	20	2005-02-27 18:03:16	20.13	HYG	TPT	V..N
08-M009	20	2005-02-27 18:13:16	20.19	HYG	TPT	V..N
08-M009	20	2005-02-27 18:23:16	20.25	HYG	TPT	V..N
08-M009	20	2005-02-27 18:33:16	20.31	HYG	TPT	V..N
08-M009	20	2005-02-27 18:43:16	20.44	HYG	TPT	V..N
08-M009	20	2005-02-27 18:53:16	20.63	HYG	TPT	V..N
08-M009	20	2005-02-27 19:03:16	20.81	HYG	TPT	V..N
08-M009	20	2005-02-27 19:13:16	20.94	HYG	TPT	V..N
08-M009	20	2005-02-27 19:23:16	21	HYG	TPT	V..N
08-M009	20	2005-02-27 19:33:16	21.13	HYG	TPT	V..N
08-M009	20	2005-02-27 19:43:16	21.13	HYG	TPT	V..N
08-M009	20	2005-02-27 19:53:16	21.19	HYG	TPT	V..N
08-M009	20	2005-02-27 20:03:16	21.19	HYG	TPT	V..N
08-M009	20	2005-02-27 20:13:16	21.19	HYG	TPT	V..N
08-M009	20	2005-02-27 20:23:16	21.19	HYG	TPT	V..N
08-M009	20	2005-02-27 20:33:16	21.13	HYG	TPT	V..N
08-M009	20	2005-02-27 20:43:16	21.13	HYG	TPT	V..N
08-M009	20	2005-02-27 20:53:16	21.19	HYG	TPT	V..N
08-M009	20	2005-02-27 21:03:16	21.31	HYG	TPT	V..N
08-M009	20	2005-02-27 21:13:16	21.44	HYG	TPT	V..N
08-M009	20	2005-02-27 21:23:16	21.5	HYG	TPT	V..N
08-M009	20	2005-02-27 21:33:16	21.63	HYG	TPT	V..N
08-M009	20	2005-02-27 21:43:16	21.75	HYG	TPT	V..N
08-M009	20	2005-02-27 21:53:16	21.88	HYG	TPT	V..N
08-M009	20	2005-02-27 22:03:16	21.88	HYG	TPT	V..N
08-M009	20	2005-02-27 22:13:16	21.88	HYG	TPT	V..N
08-M009	20	2005-02-27 22:23:16	21.81	HYG	TPT	V..N
08-M009	20	2005-02-27 22:33:16	21.81	HYG	TPT	V..N
08-M009	20	2005-02-27 22:43:16	21.75	HYG	TPT	V..N
08-M009	20	2005-02-27 22:53:16	21.63	HYG	TPT	V..N
08-M009	20	2005-02-27 23:03:16	21.5	HYG	TPT	V..N
08-M009	20	2005-02-27 23:13:16	21.38	HYG	TPT	V..N
08-M009	20	2005-02-27 23:23:16	21.25	HYG	TPT	V..N
08-M009	20	2005-02-27 23:33:16	21.06	HYG	TPT	V..N
08-M009	20	2005-02-27 23:43:16	20.94	HYG	TPT	V..N
08-M009	20	2005-02-27 23:53:16	20.81	HYG	TPT	V..N
08-M009	20	2005-02-28 00:03:16	20.69	HYG	TPT	V..N
08-M009	20	2005-02-28 00:13:16	20.69	HYG	TPT	V..N
08-M009	20	2005-02-28 00:23:16	20.63	HYG	TPT	V..N
08-M009	20	2005-02-28 00:33:16	20.56	HYG	TPT	V..N
08-M009	20	2005-02-28 00:43:16	20.5	HYG	TPT	V..N
08-M009	20	2005-02-28 00:53:16	20.44	HYG	TPT	V..N
08-M009	20	2005-02-28 01:03:16	20.44	HYG	TPT	V..N
08-M009	20	2005-02-28 01:13:16	20.44	HYG	TPT	V..N
08-M009	20	2005-02-28 01:23:16	20.44	HYG	TPT	V..N
08-M009	20	2005-02-28 01:33:16	20.44	HYG	TPT	V..N
08-M009	20	2005-02-28 01:43:16	20.38	HYG	TPT	V..N
08-M009	20	2005-02-28 01:53:16	20.31	HYG	TPT	V..N
08-M009	20	2005-02-28 02:03:16	20.25	HYG	TPT	V..N
08-M009	20	2005-02-28 02:13:16	20.19	HYG	TPT	V..N
08-M009	20	2005-02-28 02:23:16	20.06	HYG	TPT	V..N
08-M009	20	2005-02-28 02:33:16	20	HYG	TPT	V..N
08-M009	20	2005-02-28 02:43:16	19.88	HYG	TPT	V..N
08-M009	20	2005-02-28 02:53:16	19.81	HYG	TPT	V..N
08-M009	20	2005-02-28 03:03:16	19.69	HYG	TPT	V..N
08-M009	20	2005-02-28 03:13:16	19.56	HYG	TPT	V..N
08-M009	20	2005-02-28 03:23:16	19.44	HYG	TPT	V..N
08-M009	20	2005-02-28 03:33:16	19.25	HYG	TPT	V..N
08-M009	20	2005-02-28 03:43:16	19.19	HYG	TPT	V..N
08-M009	20	2005-02-28 03:53:16	19	HYG	TPT	V..N
08-M009	20	2005-02-28 04:03:16	18.88	HYG	TPT	V..N
08-M009	20	2005-02-28 04:13:16	18.75	HYG	TPT	V..N
08-M009	20	2005-02-28 04:23:16	18.63	HYG	TPT	V..N
08-M009	20	2005-02-28 04:33:16	18.5	HYG	TPT	V..N
08-M009	20	2005-02-28 04:43:16	18.38	HYG	TPT	V..N
08-M009	20	2005-02-28 04:53:16	18.25	HYG	TPT	V..N
08-M009	20	2005-02-28 05:03:16	18.13	HYG	TPT	V..N
08-M009	20	2005-02-28 05:13:16	17.94	HYG	TPT	V..N
08-M009	20	2005-02-28 05:23:16	17.88	HYG	TPT	V..N
08-M009	20	2005-02-28 05:33:16	17.75	HYG	TPT	V..N
08-M009	20	2005-02-28 05:43:16	17.63	HYG	TPT	V..N
08-M009	20	2005-02-28 05:53:16	17.31	HYG	TPT	V..N
08-M009	20	2005-02-28 06:03:16	17.06	HYG	TPT	V..N
08-M009	20	2005-02-28 06:13:16	16.94	HYG	TPT	V..N
08-M009	20	2005-02-28 06:23:16	16.81	HYG	TPT	V..N
08-M009	20	2005-02-28 06:33:16	17	HYG	TPT	V..N
08-M009	20	2005-02-28 06:43:16	17.19	HYG	TPT	V..N
08-M009	20	2005-02-28 06:53:16	17.38	HYG	TPT	V..N
08-M009	20	2005-02-28 07:03:16	17.63	HYG	TPT	V..N
08-M009	20	2005-02-28 07:13:16	17.75	HYG	TPT	V..N
08-M009	20	2005-02-28 07:23:16	17.81	HYG	TPT	V..N
08-M009	20	2005-02-28 07:33:16	17.88	HYG	TPT	V..N
08-M009	20	2005-02-28 07:43:16	17.94	HYG	TPT	V..N
08-M009	20	2005-02-28 07:53:16	17.94	HYG	TPT	V..N
08-M009	20	2005-02-28 08:03:16	18	HYG	TPT	V..N
08-M009	20	2005-02-28 08:13:16	18.13	HYG	TPT	V..N
08-M009	20	2005-02-28 08:23:16	18.38	HYG	TPT	V..N
08-M009	20	2005-02-28 08:33:16	18.44	HYG	TPT	V..N
08-M009	20	2005-02-28 08:43:16	18.56	HYG	TPT	V..N
08-M009	20	2005-02-28 08:53:16	18.63	HYG	TPT	V..N
08-M009	20	2005-02-28 09:03:16	18.69	HYG	TPT	V..N
08-M009	20	2005-02-28 09:13:16	18.81	HYG	TPT	V..N
08-M009	20	2005-02-28 09:23:16	18.75	HYG	TPT	V..N
08-M009	20	2005-02-28 09:33:16	18.69	HYG	TPT	V..N
08-M009	20	2005-02-28 09:43:16	18.69	HYG	TPT	V..N
08-M009	20	2005-02-28 09:53:16	18.63	HYG	TPT	V..N
08-M009	20	2005-02-28 10:03:16	18.69	HYG	TPT	V..N
08-M009	20	2005-02-28 10:13:16	18.69	HYG	TPT	V..N
08-M009	20	2005-02-28 10:23:16	18.63	HYG	TPT	V..N
08-M009	20	2005-02-28 10:33:16	18.56	HYG	TPT	V..N
08-M009	20	2005-02-28 10:43:16	18.44	HYG	TPT	V..N
08-M009	20	2005-02-28 10:53:16	18.38	HYG	TPT	V..N
08-M009	20	2005-02-28 11:03:16	18.31	HYG	TPT	V..N
08-M009	20	2005-02-28 11:13:16	18.31	HYG	TPT	V..N
08-M009	20	2005-02-28 11:23:16	18.31	HYG	TPT	V..N
08-M009	20	2005-02-28 11:33:16	18.31	HYG	TPT	V..N
08-M009	20	2005-02-28 11:43:16	18.31	HYG	TPT	V..N
08-M009	20	2005-02-28 11:53:16	18.31	HYG	TPT	V..N
08-M009	20	2005-02-28 12:03:16	18.25	HYG	TPT	V..N
08-M009	20	2005-02-28 12:13:16	18.19	HYG	TPT	V..N
08-M009	20	2005-02-28 12:23:16	18.19	HYG	TPT	V..N
08-M009	20	2005-02-28 12:33:16	18.25	HYG	TPT	V..N
08-M009	20	2005-02-28 12:43:16	18.31	HYG	TPT	V..N
08-M009	20	2005-02-28 12:53:16	18.31	HYG	TPT	V..N
08-M009	20	2005-02-28 13:03:16	18.31	HYG	TPT	V..N
08-M009	20	2005-02-28 13:13:16	18.31	HYG	TPT	V..N
08-M009	20	2005-02-28 13:23:16	18.38	HYG	TPT	V..N
08-M009	20	2005-02-28 13:33:16	18.38	HYG	TPT	V..N
08-M009	20	2005-02-28 13:43:16	18.38	HYG	TPT	V..N
08-M009	20	2005-02-28 13:53:16	18.44	HYG	TPT	V..N
08-M009	20	2005-02-28 14:03:16	18.44	HYG	TPT	V..N
08-M009	20	2005-02-28 14:13:16	18.38	HYG	TPT	V..N
08-M009	20	2005-02-28 14:23:16	18.31	HYG	TPT	V..N
08-M009	20	2005-02-28 14:33:16	18.25	HYG	TPT	V..N
08-M009	20	2005-02-28 14:43:16	18.13	HYG	TPT	V..N
08-M009	20	2005-02-28 14:53:16	18.06	HYG	TPT	V..N
08-M009	20	2005-02-28 15:03:16	18.06	HYG	TPT	V..N
08-M009	20	2005-02-28 15:13:16	18.06	HYG	TPT	V..N
08-M009	20	2005-02-28 15:23:16	18.06	HYG	TPT	V..N
08-M009	20	2005-02-28 15:33:16	18.06	HYG	TPT	V..N
08-M009	20	2005-02-28 15:43:16	18.06	HYG	TPT	V..N
08-M009	20	2005-02-28 15:53:16	18	HYG	TPT	V..N
08-M009	20	2005-02-28 16:03:16	17.94	HYG	TPT	V..N
08-M009	20	2005-02-28 16:13:16	17.81	HYG	TPT	V..N
08-M009	20	2005-02-28 16:23:16	17.63	HYG	TPT	V..N
08-M009	20	2005-02-28 16:33:16	17.44	HYG	TPT	V..N
08-M009	20	2005-02-28 16:43:16	17.31	HYG	TPT	V..N
08-M009	20	2005-02-28 16:53:16	17.25	HYG	TPT	V..N
08-M009	20	2005-02-28 17:03:16	17.13	HYG	TPT	V..N
08-M009	20	2005-02-28 17:13:16	17	HYG	TPT	V..N
08-M009	20	2005-02-28 17:23:16	16.81	HYG	TPT	V..N
08-M009	20	2005-02-28 17:33:16	16.75	HYG	TPT	V..N
08-M009	20	2005-02-28 17:43:16	16.69	HYG	TPT	V..N
08-M009	20	2005-02-28 17:53:16	16.69	HYG	TPT	V..N
08-M009	20	2005-02-28 18:03:16	16.75	HYG	TPT	V..N
08-M009	20	2005-02-28 18:13:16	16.88	HYG	TPT	V..N
08-M009	20	2005-02-28 18:23:16	17.06	HYG	TPT	V..N
08-M009	20	2005-02-28 18:33:16	17.25	HYG	TPT	V..N
08-M009	20	2005-02-28 18:43:16	17.44	HYG	TPT	V..N
08-M009	20	2005-02-28 18:53:16	17.63	HYG	TPT	V..N
08-M009	20	2005-02-28 19:03:16	17.88	HYG	TPT	V..N
08-M009	20	2005-02-28 19:13:16	18.25	HYG	TPT	V..N
08-M009	20	2005-02-28 19:23:16	18.56	HYG	TPT	V..N
08-M009	20	2005-02-28 19:33:16	18.88	HYG	TPT	V..N
08-M009	20	2005-02-28 19:43:16	19.13	HYG	TPT	V..N
08-M009	20	2005-02-28 19:53:16	19.31	HYG	TPT	V..N
08-M009	20	2005-02-28 20:03:16	19.56	HYG	TPT	V..N
08-M009	20	2005-02-28 20:13:16	19.69	HYG	TPT	V..N
08-M009	20	2005-02-28 20:23:16	19.81	HYG	TPT	V..N
08-M009	20	2005-02-28 20:33:16	19.94	HYG	TPT	V..N
08-M009	20	2005-02-28 20:43:16	20.06	HYG	TPT	V..N
08-M009	20	2005-02-28 20:53:16	20.13	HYG	TPT	V..N
08-M009	20	2005-02-28 21:03:16	20.31	HYG	TPT	V..N
08-M009	20	2005-02-28 21:13:16	20.5	HYG	TPT	V..N
08-M009	20	2005-02-28 21:23:16	20.5	HYG	TPT	V..N
08-M009	20	2005-02-28 21:33:16	20.56	HYG	TPT	V..N
08-M009	20	2005-02-28 21:43:16	20.56	HYG	TPT	V..N
08-M009	20	2005-02-28 21:53:16	20.56	HYG	TPT	V..N
08-M009	20	2005-02-28 22:03:16	20.56	HYG	TPT	V..N
08-M009	20	2005-02-28 22:13:16	20.63	HYG	TPT	V..N
08-M009	20	2005-02-28 22:23:16	20.69	HYG	TPT	V..N
08-M009	20	2005-02-28 22:33:16	20.69	HYG	TPT	V..N
08-M009	20	2005-02-28 22:43:16	20.69	HYG	TPT	V..N
08-M009	20	2005-02-28 22:53:16	20.69	HYG	TPT	V..N
08-M009	20	2005-02-28 23:03:16	20.75	HYG	TPT	V..N
08-M009	20	2005-02-28 23:13:16	20.81	HYG	TPT	V..N
08-M009	20	2005-02-28 23:23:16	20.81	HYG	TPT	V..N
08-M009	20	2005-02-28 23:33:16	20.94	HYG	TPT	V..N
08-M009	20	2005-02-28 23:43:16	21	HYG	TPT	V..N
08-M009	20	2005-02-28 23:53:16	21.06	HYG	TPT	V..N
08-M009	20	2005-03-01 00:03:16	21.13	HYG	TPT	V..N
08-M009	20	2005-03-01 00:13:16	21.25	HYG	TPT	V..N
08-M009	20	2005-03-01 00:23:16	21.25	HYG	TPT	V..N
08-M009	20	2005-03-01 00:33:16	21.31	HYG	TPT	V..N
08-M009	20	2005-03-01 00:43:16	21.25	HYG	TPT	V..N
08-M009	20	2005-03-01 00:53:16	21.25	HYG	TPT	V..N
08-M009	20	2005-03-01 01:03:16	21.19	HYG	TPT	V..N
08-M009	20	2005-03-01 01:13:16	21.19	HYG	TPT	V..N
08-M009	20	2005-03-01 01:23:16	21.13	HYG	TPT	V..N
08-M009	20	2005-03-01 01:33:16	21.06	HYG	TPT	V..N
08-M009	20	2005-03-01 01:43:16	20.88	HYG	TPT	V..N
08-M009	20	2005-03-01 01:53:16	20.75	HYG	TPT	V..N
08-M009	20	2005-03-01 02:03:16	20.56	HYG	TPT	V..N
08-M009	20	2005-03-01 02:13:16	20.38	HYG	TPT	V..N
08-M009	20	2005-03-01 02:23:16	20.19	HYG	TPT	V..N
08-M009	20	2005-03-01 02:33:16	20.06	HYG	TPT	V..N
08-M009	20	2005-03-01 02:43:16	19.88	HYG	TPT	V..N
08-M009	20	2005-03-01 02:53:16	19.69	HYG	TPT	V..N
08-M009	20	2005-03-01 03:03:16	19.5	HYG	TPT	V..N
08-M009	20	2005-03-01 03:13:16	19.38	HYG	TPT	V..N
08-M009	20	2005-03-01 03:23:16	19.19	HYG	TPT	V..N
08-M009	20	2005-03-01 03:33:16	19.06	HYG	TPT	V..N
08-M009	20	2005-03-01 03:43:16	18.88	HYG	TPT	V..N
08-M009	20	2005-03-01 03:53:16	18.75	HYG	TPT	V..N
08-M009	20	2005-03-01 04:03:16	18.56	HYG	TPT	V..N
08-M009	20	2005-03-01 04:13:16	18.44	HYG	TPT	V..N
08-M009	20	2005-03-01 04:23:16	18.31	HYG	TPT	V..N
08-M009	20	2005-03-01 04:33:16	18.19	HYG	TPT	V..N
08-M009	20	2005-03-01 04:43:16	18	HYG	TPT	V..N
08-M009	20	2005-03-01 04:53:16	17.81	HYG	TPT	V..N
08-M009	20	2005-03-01 05:03:16	17.69	HYG	TPT	V..N
08-M009	20	2005-03-01 05:13:16	17.56	HYG	TPT	V..N
08-M009	20	2005-03-01 05:23:16	17.44	HYG	TPT	V..N
08-M009	20	2005-03-01 05:33:16	17.31	HYG	TPT	V..N
08-M009	20	2005-03-01 05:43:16	17.13	HYG	TPT	V..N
08-M009	20	2005-03-01 05:53:16	16.88	HYG	TPT	V..N
08-M009	20	2005-03-01 06:03:16	16.81	HYG	TPT	V..N
08-M009	20	2005-03-01 06:13:16	16.81	HYG	TPT	V..N
08-M009	20	2005-03-01 06:23:16	16.88	HYG	TPT	V..N
08-M009	20	2005-03-01 06:33:16	16.88	HYG	TPT	V..N
08-M009	20	2005-03-01 06:43:16	15.44	HYG	TPT	V..N
08-M009	20	2005-03-01 06:53:16	15.75	HYG	TPT	V..N
08-M009	20	2005-03-01 07:03:16	16	HYG	TPT	V..N
08-M009	20	2005-03-01 07:13:16	16.13	HYG	TPT	V..N
08-M009	20	2005-03-01 07:23:16	16.31	HYG	TPT	V..N
08-M009	20	2005-03-01 07:33:16	16.5	HYG	TPT	V..N
08-M009	20	2005-03-01 07:43:16	16.63	HYG	TPT	V..N
08-M009	20	2005-03-01 07:53:16	16.81	HYG	TPT	V..N
08-M009	20	2005-03-01 08:03:16	16.94	HYG	TPT	V..N
08-M009	20	2005-03-01 08:13:16	17.13	HYG	TPT	V..N
08-M009	20	2005-03-01 08:23:16	17.25	HYG	TPT	V..N
08-M009	20	2005-03-01 08:33:16	17.31	HYG	TPT	V..N
08-M009	20	2005-03-01 08:43:16	17.38	HYG	TPT	V..N
08-M009	20	2005-03-01 08:53:16	17.5	HYG	TPT	V..N
08-M009	20	2005-03-01 09:03:16	17.5	HYG	TPT	V..N
08-M009	20	2005-03-01 09:13:16	17.5	HYG	TPT	V..N
08-M009	20	2005-03-01 09:23:16	17.5	HYG	TPT	V..N
08-M009	20	2005-03-01 09:33:16	17.44	HYG	TPT	V..N
08-M009	20	2005-03-01 09:43:16	17.38	HYG	TPT	V..N
08-M009	20	2005-03-01 09:53:16	17.44	HYG	TPT	V..N
08-M009	20	2005-03-01 10:03:16	17.44	HYG	TPT	V..N
08-M009	20	2005-03-01 10:13:16	17.38	HYG	TPT	V..N
08-M009	20	2005-03-01 10:23:16	17.38	HYG	TPT	V..N
08-M009	20	2005-03-01 10:33:16	17.31	HYG	TPT	V..N
08-M009	20	2005-03-01 10:43:16	17.19	HYG	TPT	V..N
08-M009	20	2005-03-01 10:53:16	17.13	HYG	TPT	V..N
08-M009	20	2005-03-01 11:03:16	17.06	HYG	TPT	V..N
08-M009	20	2005-03-01 11:13:16	17.13	HYG	TPT	V..N
08-M009	20	2005-03-01 11:23:16	17.13	HYG	TPT	V..N
08-M009	20	2005-03-01 11:33:16	17.13	HYG	TPT	V..N
08-M009	20	2005-03-01 11:43:16	17.19	HYG	TPT	V..N
08-M009	20	2005-03-01 11:53:16	17.13	HYG	TPT	V..N
08-M009	20	2005-03-01 12:03:16	17.06	HYG	TPT	V..N
08-M009	20	2005-03-01 12:13:16	17.06	HYG	TPT	V..N
08-M009	20	2005-03-01 12:23:16	17.06	HYG	TPT	V..N
08-M009	20	2005-03-01 12:33:16	17.13	HYG	TPT	V..N
08-M009	20	2005-03-01 12:43:16	17.13	HYG	TPT	V..N
08-M009	20	2005-03-01 12:53:16	17.13	HYG	TPT	V..N
08-M009	20	2005-03-01 13:03:16	17.13	HYG	TPT	V..N
08-M009	20	2005-03-01 13:13:16	17.13	HYG	TPT	V..N
08-M009	20	2005-03-01 13:23:16	17.13	HYG	TPT	V..N
08-M009	20	2005-03-01 13:33:16	17	HYG	TPT	V..N
08-M009	20	2005-03-01 13:43:16	17	HYG	TPT	V..N
08-M009	20	2005-03-01 13:53:16	16.94	HYG	TPT	V..N
08-M009	20	2005-03-01 14:03:16	16.88	HYG	TPT	V..N
08-M009	20	2005-03-01 14:13:16	16.81	HYG	TPT	V..N
08-M009	20	2005-03-01 14:23:16	16.75	HYG	TPT	V..N
08-M009	20	2005-03-01 14:33:16	16.63	HYG	TPT	V..N
08-M009	20	2005-03-01 14:43:16	16.56	HYG	TPT	V..N
08-M009	20	2005-03-01 14:53:16	16.44	HYG	TPT	V..N
08-M009	20	2005-03-01 15:03:16	16.31	HYG	TPT	V..N
08-M009	20	2005-03-01 15:13:16	16.19	HYG	TPT	V..N
08-M009	20	2005-03-01 15:23:16	16.13	HYG	TPT	V..N
08-M009	20	2005-03-01 15:33:16	16	HYG	TPT	V..N
08-M009	20	2005-03-01 15:43:16	15.88	HYG	TPT	V..N
08-M009	20	2005-03-01 15:53:16	15.75	HYG	TPT	V..N
08-M009	20	2005-03-01 16:03:16	15.63	HYG	TPT	V..N
08-M009	20	2005-03-01 16:13:16	15.5	HYG	TPT	V..N
08-M009	20	2005-03-01 16:23:16	15.38	HYG	TPT	V..N
08-M009	20	2005-03-01 16:33:16	15.31	HYG	TPT	V..N
08-M009	20	2005-03-01 16:43:16	15.13	HYG	TPT	V..N
08-M009	20	2005-03-01 16:53:16	15	HYG	TPT	V..N
08-M009	20	2005-03-01 17:03:16	14.94	HYG	TPT	V..N
08-M009	20	2005-03-01 17:13:16	15.06	HYG	TPT	V..N
08-M009	20	2005-03-01 17:23:16	15.06	HYG	TPT	V..N
08-M009	20	2005-03-01 17:33:16	15.13	HYG	TPT	V..N
08-M009	20	2005-03-01 17:43:16	15.13	HYG	TPT	V..N
08-M009	20	2005-03-01 17:53:16	15.31	HYG	TPT	V..N
08-M009	20	2005-03-01 18:03:16	15.44	HYG	TPT	V..N
08-M009	20	2005-03-01 18:13:16	15.75	HYG	TPT	V..N
08-M009	20	2005-03-01 18:23:16	16	HYG	TPT	V..N
08-M009	20	2005-03-01 18:33:16	16.44	HYG	TPT	V..N
08-M009	20	2005-03-01 18:43:16	16.94	HYG	TPT	V..N
08-M009	20	2005-03-01 18:53:16	17.38	HYG	TPT	V..N
08-M009	20	2005-03-01 19:03:16	17.75	HYG	TPT	V..N
08-M009	20	2005-03-01 19:13:16	18	HYG	TPT	V..N
08-M009	20	2005-03-01 19:23:16	18.31	HYG	TPT	V..N
08-M009	20	2005-03-01 19:33:16	18.56	HYG	TPT	V..N
08-M009	20	2005-03-01 19:43:16	18.94	HYG	TPT	V..N
08-M009	20	2005-03-01 19:53:16	19.13	HYG	TPT	V..N
08-M009	20	2005-03-01 20:03:16	19.44	HYG	TPT	V..N
08-M009	20	2005-03-01 20:13:16	19.63	HYG	TPT	V..N
08-M009	20	2005-03-01 20:23:16	19.81	HYG	TPT	V..N
08-M009	20	2005-03-01 20:33:16	19.88	HYG	TPT	V..N
08-M009	20	2005-03-01 20:43:16	19.88	HYG	TPT	V..N
08-M009	20	2005-03-01 20:53:16	20	HYG	TPT	V..N
08-M009	20	2005-03-01 21:03:16	20	HYG	TPT	V..N
08-M009	20	2005-03-01 21:13:16	20	HYG	TPT	V..N
08-M009	20	2005-03-01 21:23:16	20.13	HYG	TPT	V..N
08-M009	20	2005-03-01 21:33:16	20.25	HYG	TPT	V..N
08-M009	20	2005-03-01 21:43:16	20.38	HYG	TPT	V..N
08-M009	20	2005-03-01 21:53:16	20.38	HYG	TPT	V..N
08-M009	20	2005-03-01 22:03:16	20.31	HYG	TPT	V..N
08-M009	20	2005-03-01 22:13:16	20.38	HYG	TPT	V..N
08-M009	20	2005-03-01 22:23:16	20.38	HYG	TPT	V..N
08-M009	20	2005-03-01 22:33:16	20.5	HYG	TPT	V..N
08-M009	20	2005-03-01 22:43:16	20.56	HYG	TPT	V..N
08-M009	20	2005-03-01 22:53:16	20.63	HYG	TPT	V..N
08-M009	20	2005-03-01 23:03:16	20.75	HYG	TPT	V..N
08-M009	20	2005-03-01 23:13:16	20.75	HYG	TPT	V..N
08-M009	20	2005-03-01 23:23:16	20.75	HYG	TPT	V..N
08-M009	20	2005-03-01 23:33:16	20.75	HYG	TPT	V..N
08-M009	20	2005-03-01 23:43:16	20.69	HYG	TPT	V..N
08-M009	20	2005-03-01 23:53:16	20.69	HYG	TPT	V..N
08-M009	20	2005-03-02 00:03:16	20.56	HYG	TPT	V..N
08-M009	20	2005-03-02 00:13:16	20.56	HYG	TPT	V..N
08-M009	20	2005-03-02 00:23:16	20.56	HYG	TPT	V..N
08-M009	20	2005-03-02 00:33:16	20.5	HYG	TPT	V..N
08-M009	20	2005-03-02 00:43:16	20.5	HYG	TPT	V..N
08-M009	20	2005-03-02 00:53:16	20.31	HYG	TPT	V..N
08-M009	20	2005-03-02 01:03:16	20.25	HYG	TPT	V..N
08-M009	20	2005-03-02 01:13:16	20.13	HYG	TPT	V..N
08-M009	20	2005-03-02 01:23:16	20	HYG	TPT	V..N
08-M009	20	2005-03-02 01:33:16	19.88	HYG	TPT	V..N
08-M009	20	2005-03-02 01:43:16	19.81	HYG	TPT	V..N
08-M009	20	2005-03-02 01:53:16	19.75	HYG	TPT	V..N
08-M009	20	2005-03-02 02:03:16	19.63	HYG	TPT	V..N
08-M009	20	2005-03-02 02:13:16	19.56	HYG	TPT	V..N
08-M009	20	2005-03-02 02:23:16	19.44	HYG	TPT	V..N
08-M009	20	2005-03-02 02:33:16	19.31	HYG	TPT	V..N
08-M009	20	2005-03-02 02:43:16	19.25	HYG	TPT	V..N
08-M009	20	2005-03-02 02:53:16	19.13	HYG	TPT	V..N
08-M009	20	2005-03-02 03:03:16	19	HYG	TPT	V..N
08-M009	20	2005-03-02 03:13:16	18.94	HYG	TPT	V..N
08-M009	20	2005-03-02 03:23:16	18.81	HYG	TPT	V..N
08-M009	20	2005-03-02 03:33:16	18.75	HYG	TPT	V..N
08-M009	20	2005-03-02 03:43:16	18.69	HYG	TPT	V..N
08-M009	20	2005-03-02 03:53:16	18.56	HYG	TPT	V..N
08-M009	20	2005-03-02 04:03:16	18.44	HYG	TPT	V..N
08-M009	20	2005-03-02 04:13:16	18.38	HYG	TPT	V..N
08-M009	20	2005-03-02 04:23:16	18.25	HYG	TPT	V..N
08-M009	20	2005-03-02 04:33:16	18.13	HYG	TPT	V..N
08-M009	20	2005-03-02 04:43:16	18	HYG	TPT	V..N
08-M009	20	2005-03-02 04:53:16	17.94	HYG	TPT	V..N
08-M009	20	2005-03-02 05:03:16	17.88	HYG	TPT	V..N
08-M009	20	2005-03-02 05:13:16	17.75	HYG	TPT	V..N
08-M009	20	2005-03-02 05:23:16	17.63	HYG	TPT	V..N
08-M009	20	2005-03-02 05:33:16	17.5	HYG	TPT	V..N
08-M009	20	2005-03-02 05:43:16	17.38	HYG	TPT	V..N
08-M009	20	2005-03-02 05:53:16	17	HYG	TPT	V..N
08-M009	20	2005-03-02 06:03:16	16.88	HYG	TPT	V..N
08-M009	20	2005-03-02 06:13:16	16.75	HYG	TPT	V..N
08-M009	20	2005-03-02 06:23:16	16.44	HYG	TPT	V..N
08-M009	20	2005-03-02 06:33:16	16.06	HYG	TPT	V..N
08-M009	20	2005-03-02 06:43:16	16.38	HYG	TPT	V..N
08-M009	20	2005-03-02 06:53:16	16.75	HYG	TPT	V..N
08-M009	20	2005-03-02 07:03:16	17.31	HYG	TPT	V..N
08-M009	20	2005-03-02 07:13:16	17.81	HYG	TPT	V..N
08-M009	20	2005-03-02 07:23:16	18.25	HYG	TPT	V..N
08-M009	20	2005-03-02 07:33:16	18.5	HYG	TPT	V..N
08-M009	20	2005-03-02 07:43:16	18.75	HYG	TPT	V..N
08-M009	20	2005-03-02 07:53:16	19	HYG	TPT	V..N
08-M009	20	2005-03-02 08:03:16	19.25	HYG	TPT	V..N
08-M009	20	2005-03-02 08:13:16	19.38	HYG	TPT	V..N
08-M009	20	2005-03-02 08:23:16	19.56	HYG	TPT	V..N
08-M009	20	2005-03-02 08:33:16	19.63	HYG	TPT	V..N
08-M009	20	2005-03-02 08:43:16	19.69	HYG	TPT	V..N
08-M009	20	2005-03-02 08:53:16	19.69	HYG	TPT	V..N
08-M009	20	2005-03-02 09:03:16	19.69	HYG	TPT	V..N
08-M009	20	2005-03-02 09:13:16	19.63	HYG	TPT	V..N
08-M009	20	2005-03-02 09:23:16	19.63	HYG	TPT	V..N
08-M009	20	2005-03-02 09:33:16	19.56	HYG	TPT	V..N
08-M009	20	2005-03-02 09:43:16	19.5	HYG	TPT	V..N
08-M009	20	2005-03-02 09:53:16	19.5	HYG	TPT	V..N
08-M009	20	2005-03-02 10:03:16	19.38	HYG	TPT	V..N
08-M009	20	2005-03-02 10:13:16	19.38	HYG	TPT	V..N
08-M009	20	2005-03-02 10:23:16	19.31	HYG	TPT	V..N
08-M009	20	2005-03-02 10:33:16	19.19	HYG	TPT	V..N
08-M009	20	2005-03-02 10:43:16	19.06	HYG	TPT	V..N
08-M009	20	2005-03-02 10:53:16	19	HYG	TPT	V..N
08-M009	20	2005-03-02 11:03:16	18.88	HYG	TPT	V..N
08-M009	20	2005-03-02 11:13:16	18.88	HYG	TPT	V..N
08-M009	20	2005-03-02 11:23:16	18.81	HYG	TPT	V..N
08-M009	20	2005-03-02 11:33:16	18.75	HYG	TPT	V..N
08-M009	20	2005-03-02 11:43:16	18.75	HYG	TPT	V..N
08-M009	20	2005-03-02 11:53:16	18.75	HYG	TPT	V..N
08-M009	20	2005-03-02 12:03:16	18.63	HYG	TPT	V..N
08-M009	20	2005-03-02 12:13:16	18.56	HYG	TPT	V..N
08-M009	20	2005-03-02 12:23:16	18.5	HYG	TPT	V..N
08-M009	20	2005-03-02 12:33:16	18.44	HYG	TPT	V..N
08-M009	20	2005-03-02 12:43:16	18.31	HYG	TPT	V..N
08-M009	20	2005-03-02 12:53:16	18.25	HYG	TPT	V..N
08-M009	20	2005-03-02 13:03:16	18.19	HYG	TPT	V..N
08-M009	20	2005-03-02 13:13:16	18.13	HYG	TPT	V..N
08-M009	20	2005-03-02 13:23:16	18.06	HYG	TPT	V..N
08-M009	20	2005-03-02 13:33:16	18	HYG	TPT	V..N
08-M009	20	2005-03-02 13:43:16	17.94	HYG	TPT	V..N
08-M009	20	2005-03-02 13:53:16	17.94	HYG	TPT	V..N
08-M009	20	2005-03-02 14:03:16	17.94	HYG	TPT	V..N
08-M009	20	2005-03-02 14:13:16	17.94	HYG	TPT	V..N
08-M009	20	2005-03-02 14:23:16	18.06	HYG	TPT	V..N
08-M009	20	2005-03-02 14:33:16	18.13	HYG	TPT	V..N
08-M009	20	2005-03-02 14:43:16	18.13	HYG	TPT	V..N
08-M009	20	2005-03-02 14:53:16	17.94	HYG	TPT	V..N
08-M009	20	2005-03-02 15:03:16	17.88	HYG	TPT	V..N
08-M009	20	2005-03-02 15:13:16	18	HYG	TPT	V..N
08-M009	20	2005-03-02 15:23:16	18.13	HYG	TPT	V..N
08-M009	20	2005-03-02 15:33:16	18.25	HYG	TPT	V..N
08-M009	20	2005-03-02 15:43:16	18.25	HYG	TPT	V..N
08-M009	20	2005-03-02 15:53:16	18.25	HYG	TPT	V..N
08-M009	20	2005-03-02 16:03:16	18.25	HYG	TPT	V..N
08-M009	20	2005-03-02 16:13:16	18.13	HYG	TPT	V..N
08-M009	20	2005-03-02 16:23:16	18	HYG	TPT	V..N
08-M009	20	2005-03-02 16:33:16	17.81	HYG	TPT	V..N
08-M009	20	2005-03-02 16:43:16	17.69	HYG	TPT	V..N
08-M009	20	2005-03-02 16:53:16	17.56	HYG	TPT	V..N
08-M009	20	2005-03-02 17:03:16	17.44	HYG	TPT	V..N
08-M009	20	2005-03-02 17:13:16	17.38	HYG	TPT	V..N
08-M009	20	2005-03-02 17:23:16	17.19	HYG	TPT	V..N
08-M009	20	2005-03-02 17:33:16	17.06	HYG	TPT	V..N
08-M009	20	2005-03-02 17:43:16	16.94	HYG	TPT	V..N
08-M009	20	2005-03-02 17:53:16	16.75	HYG	TPT	V..N
08-M009	20	2005-03-02 18:03:16	16.63	HYG	TPT	V..N
08-M009	20	2005-03-02 18:13:16	16.5	HYG	TPT	V..N
08-M009	20	2005-03-02 18:23:16	16.44	HYG	TPT	V..N
08-M009	20	2005-03-02 18:33:16	16.44	HYG	TPT	V..N
08-M009	20	2005-03-02 18:43:16	16.5	HYG	TPT	V..N
08-M009	20	2005-03-02 18:53:16	16.69	HYG	TPT	V..N
08-M009	20	2005-03-02 19:03:16	16.81	HYG	TPT	V..N
08-M009	20	2005-03-02 19:13:16	17.13	HYG	TPT	V..N
08-M009	20	2005-03-02 19:23:16	17.63	HYG	TPT	V..N
08-M009	20	2005-03-02 19:33:16	18.06	HYG	TPT	V..N
08-M009	20	2005-03-02 19:43:16	18.38	HYG	TPT	V..N
08-M009	20	2005-03-02 19:53:16	18.69	HYG	TPT	V..N
08-M009	20	2005-03-02 20:03:16	18.94	HYG	TPT	V..N
08-M009	20	2005-03-02 20:13:16	19.13	HYG	TPT	V..N
08-M009	20	2005-03-02 20:23:16	19.38	HYG	TPT	V..N
08-M009	20	2005-03-02 20:33:16	19.63	HYG	TPT	V..N
08-M009	20	2005-03-02 20:43:16	19.88	HYG	TPT	V..N
08-M009	20	2005-03-02 20:53:16	20.19	HYG	TPT	V..N
08-M009	20	2005-03-02 21:03:16	20.31	HYG	TPT	V..N
08-M009	20	2005-03-02 21:13:16	20.5	HYG	TPT	V..N
08-M009	20	2005-03-02 21:23:16	20.63	HYG	TPT	V..N
08-M009	20	2005-03-02 21:33:16	20.75	HYG	TPT	V..N
08-M009	20	2005-03-02 21:43:16	20.81	HYG	TPT	V..N
08-M009	20	2005-03-02 21:53:16	20.94	HYG	TPT	V..N
08-M009	20	2005-03-02 22:03:16	21	HYG	TPT	V..N
08-M009	20	2005-03-02 22:13:16	20.94	HYG	TPT	V..N
08-M009	20	2005-03-02 22:23:16	20.94	HYG	TPT	V..N
08-M009	20	2005-03-02 22:33:16	21	HYG	TPT	V..N
08-M009	20	2005-03-02 22:43:16	21	HYG	TPT	V..N
08-M009	20	2005-03-02 22:53:16	20.94	HYG	TPT	V..N
08-M009	20	2005-03-02 23:03:16	20.88	HYG	TPT	V..N
08-M009	20	2005-03-02 23:13:16	20.88	HYG	TPT	V..N
08-M009	20	2005-03-02 23:23:16	20.94	HYG	TPT	V..N
08-M009	20	2005-03-02 23:33:16	21.06	HYG	TPT	V..N
08-M009	20	2005-03-02 23:43:16	21.25	HYG	TPT	V..N
08-M009	20	2005-03-02 23:53:16	21.38	HYG	TPT	V..N
08-M009	20	2005-03-03 00:03:16	21.44	HYG	TPT	V..N
08-M009	20	2005-03-03 00:13:16	21.56	HYG	TPT	V..N
08-M009	20	2005-03-03 00:23:16	21.56	HYG	TPT	V..N
08-M009	20	2005-03-03 00:33:16	21.63	HYG	TPT	V..N
08-M009	20	2005-03-03 00:43:16	21.63	HYG	TPT	V..N
08-M009	20	2005-03-03 00:53:16	21.56	HYG	TPT	V..N
08-M009	20	2005-03-03 01:03:16	21.5	HYG	TPT	V..N
08-M009	20	2005-03-03 01:13:16	21.44	HYG	TPT	V..N
08-M009	20	2005-03-03 01:23:16	21.31	HYG	TPT	V..N
08-M009	20	2005-03-03 01:33:16	21.25	HYG	TPT	V..N
08-M009	20	2005-03-03 01:43:16	21.13	HYG	TPT	V..N
08-M009	20	2005-03-03 01:53:16	21	HYG	TPT	V..N
08-M009	20	2005-03-03 02:03:16	20.88	HYG	TPT	V..N
08-M009	20	2005-03-03 02:13:16	20.75	HYG	TPT	V..N
08-M009	20	2005-03-03 02:23:16	20.56	HYG	TPT	V..N
08-M009	20	2005-03-03 02:33:16	20.44	HYG	TPT	V..N
08-M009	20	2005-03-03 02:43:16	20.31	HYG	TPT	V..N
08-M009	20	2005-03-03 02:53:16	20.13	HYG	TPT	V..N
08-M009	20	2005-03-03 03:03:16	20	HYG	TPT	V..N
08-M009	20	2005-03-03 03:13:16	19.75	HYG	TPT	V..N
08-M009	20	2005-03-03 03:23:16	19.63	HYG	TPT	V..N
08-M009	20	2005-03-03 03:33:16	19.5	HYG	TPT	V..N
08-M009	20	2005-03-03 03:43:16	19.31	HYG	TPT	V..N
08-M009	20	2005-03-03 03:53:16	19.19	HYG	TPT	V..N
08-M009	20	2005-03-03 04:03:16	19.06	HYG	TPT	V..N
08-M009	20	2005-03-03 04:13:16	18.88	HYG	TPT	V..N
08-M009	20	2005-03-03 04:23:16	18.69	HYG	TPT	V..N
08-M009	20	2005-03-03 04:33:16	18.56	HYG	TPT	V..N
08-M009	20	2005-03-03 04:43:16	18.5	HYG	TPT	V..N
08-M009	20	2005-03-03 04:53:16	18.31	HYG	TPT	V..N
08-M009	20	2005-03-03 05:03:16	18.19	HYG	TPT	V..N
08-M009	20	2005-03-03 05:13:16	18.06	HYG	TPT	V..N
08-M009	20	2005-03-03 05:23:16	17.88	HYG	TPT	V..N
08-M009	20	2005-03-03 05:33:16	17.81	HYG	TPT	V..N
08-M009	20	2005-03-03 05:43:16	17.63	HYG	TPT	V..N
08-M009	20	2005-03-03 05:53:16	17.44	HYG	TPT	V..N
08-M009	20	2005-03-03 06:03:16	17.38	HYG	TPT	V..N
08-M009	20	2005-03-03 06:13:16	17.38	HYG	TPT	V..N
08-M009	20	2005-03-03 06:23:16	15.31	HYG	TPT	V..N
08-M009	20	2005-03-03 06:33:16	16.13	HYG	TPT	V..N
08-M009	20	2005-03-03 06:43:16	16.81	HYG	TPT	V..N
08-M009	20	2005-03-03 06:53:16	17.31	HYG	TPT	V..N
08-M009	20	2005-03-03 07:03:16	17.69	HYG	TPT	V..N
08-M009	20	2005-03-03 07:13:16	18.19	HYG	TPT	V..N
08-M009	20	2005-03-03 07:23:16	18.81	HYG	TPT	V..N
08-M009	20	2005-03-03 07:33:16	19.44	HYG	TPT	V..N
08-M009	20	2005-03-03 07:43:16	19.94	HYG	TPT	V..N
08-M009	20	2005-03-03 07:53:16	20.19	HYG	TPT	V..N
08-M009	20	2005-03-03 08:03:16	20.38	HYG	TPT	V..N
08-M009	20	2005-03-03 08:13:16	20.38	HYG	TPT	V..N
08-M009	20	2005-03-03 08:23:16	20.38	HYG	TPT	V..N
08-M009	20	2005-03-03 08:33:16	20.38	HYG	TPT	V..N
08-M009	20	2005-03-03 08:43:16	20.38	HYG	TPT	V..N
08-M009	20	2005-03-03 08:53:16	20.31	HYG	TPT	V..N
08-M009	20	2005-03-03 09:03:16	20.19	HYG	TPT	V..N
08-M009	20	2005-03-03 09:13:16	20.13	HYG	TPT	V..N
08-M009	20	2005-03-03 09:23:16	20.06	HYG	TPT	V..N
08-M009	20	2005-03-03 09:33:16	20	HYG	TPT	V..N
08-M009	20	2005-03-03 09:43:16	19.88	HYG	TPT	V..N
08-M009	20	2005-03-03 09:53:16	19.88	HYG	TPT	V..N
08-M009	20	2005-03-03 10:03:16	19.81	HYG	TPT	V..N
08-M009	20	2005-03-03 10:13:16	19.81	HYG	TPT	V..N
08-M009	20	2005-03-03 10:23:16	19.75	HYG	TPT	V..N
08-M009	20	2005-03-03 10:33:16	19.63	HYG	TPT	V..N
08-M009	20	2005-03-03 10:43:16	19.56	HYG	TPT	V..N
08-M009	20	2005-03-03 10:53:16	19.44	HYG	TPT	V..N
08-M009	20	2005-03-03 11:03:16	19.38	HYG	TPT	V..N
08-M009	20	2005-03-03 11:13:16	19.38	HYG	TPT	V..N
08-M009	20	2005-03-03 11:23:16	19.44	HYG	TPT	V..N
08-M009	20	2005-03-03 11:33:16	19.38	HYG	TPT	V..N
08-M009	20	2005-03-03 11:43:16	19.38	HYG	TPT	V..N
08-M009	20	2005-03-03 11:53:16	19.31	HYG	TPT	V..N
08-M009	20	2005-03-03 12:03:16	19.25	HYG	TPT	V..N
08-M009	20	2005-03-03 12:13:16	19.25	HYG	TPT	V..N
08-M009	20	2005-03-03 12:23:16	19.19	HYG	TPT	V..N
08-M009	20	2005-03-03 12:33:16	19.19	HYG	TPT	V..N
08-M009	20	2005-03-03 12:43:16	19.25	HYG	TPT	V..N
08-M009	20	2005-03-03 12:53:16	19.25	HYG	TPT	V..N
08-M009	20	2005-03-03 13:03:16	19.25	HYG	TPT	V..N
08-M009	20	2005-03-03 13:13:16	19.25	HYG	TPT	V..N
08-M009	20	2005-03-03 13:23:16	19.25	HYG	TPT	V..N
08-M009	20	2005-03-03 13:33:16	19.25	HYG	TPT	V..N
08-M009	20	2005-03-03 13:43:16	19.31	HYG	TPT	V..N
08-M009	20	2005-03-03 13:53:16	19.31	HYG	TPT	V..N
08-M009	20	2005-03-03 14:03:16	19.25	HYG	TPT	V..N
08-M009	20	2005-03-03 14:13:16	19.25	HYG	TPT	V..N
08-M009	20	2005-03-03 14:23:16	19.13	HYG	TPT	V..N
08-M009	20	2005-03-03 14:33:16	19.06	HYG	TPT	V..N
08-M009	20	2005-03-03 14:43:16	18.88	HYG	TPT	V..N
08-M009	20	2005-03-03 14:53:16	18.75	HYG	TPT	V..N
08-M009	20	2005-03-03 15:03:16	18.56	HYG	TPT	V..N
08-M009	20	2005-03-03 15:13:16	18.38	HYG	TPT	V..N
08-M009	20	2005-03-03 15:23:16	18.19	HYG	TPT	V..N
08-M009	20	2005-03-03 15:33:16	18.06	HYG	TPT	V..N
08-M009	20	2005-03-03 15:43:16	17.94	HYG	TPT	V..N
08-M009	20	2005-03-03 15:53:16	17.75	HYG	TPT	V..N
08-M009	20	2005-03-03 16:03:16	17.69	HYG	TPT	V..N
08-M009	20	2005-03-03 16:13:16	17.5	HYG	TPT	V..N
08-M009	20	2005-03-03 16:23:16	17.38	HYG	TPT	V..N
08-M009	20	2005-03-03 16:33:16	17.31	HYG	TPT	V..N
08-M009	20	2005-03-03 16:43:16	17.19	HYG	TPT	V..N
08-M009	20	2005-03-03 16:53:16	17.13	HYG	TPT	V..N
08-M009	20	2005-03-03 17:03:16	17	HYG	TPT	V..N
08-M009	20	2005-03-03 17:13:16	16.88	HYG	TPT	V..N
08-M009	20	2005-03-03 17:23:16	16.75	HYG	TPT	V..N
08-M009	20	2005-03-03 17:33:16	16.69	HYG	TPT	V..N
08-M009	20	2005-03-03 17:43:16	16.63	HYG	TPT	V..N
08-M009	20	2005-03-03 17:53:16	16.63	HYG	TPT	V..N
08-M009	20	2005-03-03 18:03:16	16.56	HYG	TPT	V..N
08-M009	20	2005-03-03 18:13:16	16.56	HYG	TPT	V..N
08-M009	20	2005-03-03 18:23:16	16.69	HYG	TPT	V..N
08-M009	20	2005-03-03 18:33:16	16.88	HYG	TPT	V..N
08-M009	20	2005-03-03 18:43:16	17.06	HYG	TPT	V..N
08-M009	20	2005-03-03 18:53:16	17.31	HYG	TPT	V..N
08-M009	20	2005-03-03 19:03:16	17.56	HYG	TPT	V..N
08-M009	20	2005-03-03 19:13:16	17.81	HYG	TPT	V..N
08-M009	20	2005-03-03 19:23:16	18.13	HYG	TPT	V..N
08-M009	20	2005-03-03 19:33:16	18.5	HYG	TPT	V..N
08-M009	20	2005-03-03 19:43:16	18.75	HYG	TPT	V..N
08-M009	20	2005-03-03 19:53:16	18.94	HYG	TPT	V..N
08-M009	20	2005-03-03 20:03:16	19.25	HYG	TPT	V..N
08-M009	20	2005-03-03 20:13:16	19.5	HYG	TPT	V..N
08-M009	20	2005-03-03 20:23:16	19.63	HYG	TPT	V..N
08-M009	20	2005-03-03 20:33:16	19.88	HYG	TPT	V..N
08-M009	20	2005-03-03 20:43:16	20	HYG	TPT	V..N
08-M009	20	2005-03-03 20:53:16	20.13	HYG	TPT	V..N
08-M009	20	2005-03-03 21:03:16	20.25	HYG	TPT	V..N
08-M009	20	2005-03-03 21:13:16	20.38	HYG	TPT	V..N
08-M009	20	2005-03-03 21:23:16	20.56	HYG	TPT	V..N
08-M009	20	2005-03-03 21:33:16	20.63	HYG	TPT	V..N
08-M009	20	2005-03-03 21:43:16	20.69	HYG	TPT	V..N
08-M009	20	2005-03-03 21:53:16	20.69	HYG	TPT	V..N
08-M009	20	2005-03-03 22:03:16	20.81	HYG	TPT	V..N
08-M009	20	2005-03-03 22:13:16	20.94	HYG	TPT	V..N
08-M009	20	2005-03-03 22:23:16	21.13	HYG	TPT	V..N
08-M009	20	2005-03-03 22:33:16	21.25	HYG	TPT	V..N
08-M009	20	2005-03-03 22:43:16	21.38	HYG	TPT	V..N
08-M009	20	2005-03-03 22:53:16	21.56	HYG	TPT	V..N
08-M009	20	2005-03-03 23:03:16	21.63	HYG	TPT	V..N
08-M009	20	2005-03-03 23:13:16	21.75	HYG	TPT	V..N
08-M009	20	2005-03-03 23:23:16	21.81	HYG	TPT	V..N
08-M009	20	2005-03-03 23:33:16	21.88	HYG	TPT	V..N
08-M009	20	2005-03-03 23:43:16	21.88	HYG	TPT	V..N
08-M009	20	2005-03-03 23:53:16	21.81	HYG	TPT	V..N
08-M009	20	2005-03-04 00:03:16	21.75	HYG	TPT	V..N
08-M009	20	2005-03-04 00:13:16	21.69	HYG	TPT	V..N
08-M009	20	2005-03-04 00:23:16	21.56	HYG	TPT	V..N
08-M009	20	2005-03-04 00:33:16	21.5	HYG	TPT	V..N
08-M009	20	2005-03-04 00:43:16	21.44	HYG	TPT	V..N
08-M009	20	2005-03-04 00:53:16	21.31	HYG	TPT	V..N
08-M009	20	2005-03-04 01:03:16	21.25	HYG	TPT	V..N
08-M009	20	2005-03-04 01:13:16	21.13	HYG	TPT	V..N
08-M009	20	2005-03-04 01:23:16	21.06	HYG	TPT	V..N
08-M009	20	2005-03-04 01:33:16	20.94	HYG	TPT	V..N
08-M009	20	2005-03-04 01:43:16	20.81	HYG	TPT	V..N
08-M009	20	2005-03-04 01:53:16	20.69	HYG	TPT	V..N
08-M009	20	2005-03-04 02:03:16	20.56	HYG	TPT	V..N
08-M009	20	2005-03-04 02:13:16	20.44	HYG	TPT	V..N
08-M009	20	2005-03-04 02:23:16	20.31	HYG	TPT	V..N
08-M009	20	2005-03-04 02:33:16	20.19	HYG	TPT	V..N
08-M009	20	2005-03-04 02:43:16	20.06	HYG	TPT	V..N
08-M009	20	2005-03-04 02:53:16	20	HYG	TPT	V..N
08-M009	20	2005-03-04 03:03:16	19.88	HYG	TPT	V..N
08-M009	20	2005-03-04 03:13:16	19.75	HYG	TPT	V..N
08-M009	20	2005-03-04 03:23:16	19.63	HYG	TPT	V..N
08-M009	20	2005-03-04 03:33:16	19.56	HYG	TPT	V..N
08-M009	20	2005-03-04 03:43:16	19.38	HYG	TPT	V..N
08-M009	20	2005-03-04 03:53:16	19.31	HYG	TPT	V..N
08-M009	20	2005-03-04 04:03:16	19.19	HYG	TPT	V..N
08-M009	20	2005-03-04 04:13:16	19.06	HYG	TPT	V..N
08-M009	20	2005-03-04 04:23:16	18.94	HYG	TPT	V..N
08-M009	20	2005-03-04 04:33:16	18.88	HYG	TPT	V..N
08-M009	20	2005-03-04 04:43:16	18.75	HYG	TPT	V..N
08-M009	20	2005-03-04 04:53:16	18.63	HYG	TPT	V..N
08-M009	20	2005-03-04 05:03:16	18.56	HYG	TPT	V..N
08-M009	20	2005-03-04 05:13:16	18.44	HYG	TPT	V..N
08-M009	20	2005-03-04 05:23:16	18.25	HYG	TPT	V..N
08-M009	20	2005-03-04 05:33:16	18.19	HYG	TPT	V..N
08-M009	20	2005-03-04 05:43:16	18.13	HYG	TPT	V..N
08-M009	20	2005-03-04 05:53:16	18.06	HYG	TPT	V..N
08-M009	20	2005-03-04 06:03:16	18.25	HYG	TPT	V..N
08-M009	20	2005-03-04 06:13:16	18.38	HYG	TPT	V..N
08-M009	20	2005-03-04 06:23:16	18.63	HYG	TPT	V..N
08-M009	20	2005-03-04 06:33:16	18.81	HYG	TPT	V..N
08-M009	20	2005-03-04 06:43:16	18.56	HYG	TPT	V..N
08-M009	20	2005-03-04 06:53:16	18.5	HYG	TPT	V..N
08-M009	20	2005-03-04 07:03:16	18.75	HYG	TPT	V..N
08-M009	20	2005-03-04 07:13:16	18.94	HYG	TPT	V..N
08-M009	20	2005-03-04 07:23:16	19.19	HYG	TPT	V..N
08-M009	20	2005-03-04 07:33:16	19.56	HYG	TPT	V..N
08-M009	20	2005-03-04 07:43:16	19.88	HYG	TPT	V..N
08-M009	20	2005-03-04 07:53:16	20.19	HYG	TPT	V..N
08-M009	20	2005-03-04 08:03:16	20.5	HYG	TPT	V..N
08-M009	20	2005-03-04 08:13:16	20.75	HYG	TPT	V..N
08-M009	20	2005-03-04 08:23:16	21	HYG	TPT	V..N
08-M009	20	2005-03-04 08:33:16	21.31	HYG	TPT	V..N
08-M009	20	2005-03-04 08:43:16	21.63	HYG	TPT	V..N
08-M009	20	2005-03-04 08:53:16	21.75	HYG	TPT	V..N
08-M009	20	2005-03-04 09:03:16	21.94	HYG	TPT	V..N
08-M009	20	2005-03-04 09:13:16	22	HYG	TPT	V..N
08-M009	20	2005-03-04 09:23:16	22	HYG	TPT	V..N
08-M009	20	2005-03-04 09:33:16	21.94	HYG	TPT	V..N
08-M009	20	2005-03-04 09:43:16	21.81	HYG	TPT	V..N
08-M009	20	2005-03-04 09:53:16	21.88	HYG	TPT	V..N
08-M009	20	2005-03-04 10:03:16	21.94	HYG	TPT	V..N
08-M009	20	2005-03-04 10:13:16	22	HYG	TPT	V..N
08-M009	20	2005-03-04 10:23:16	22.13	HYG	TPT	V..N
08-M009	20	2005-03-04 10:33:16	22.31	HYG	TPT	V..N
08-M009	20	2005-03-04 10:43:16	22.38	HYG	TPT	V..N
08-M009	20	2005-03-04 10:53:16	22.56	HYG	TPT	V..N
08-M009	20	2005-03-04 11:03:16	22.56	HYG	TPT	V..N
08-M009	20	2005-03-04 11:13:16	22.69	HYG	TPT	V..N
08-M009	20	2005-03-04 11:23:16	22.81	HYG	TPT	V..N
08-M009	20	2005-03-04 11:33:16	22.94	HYG	TPT	V..N
08-M009	20	2005-03-04 11:43:16	23.25	HYG	TPT	V..N
08-M009	20	2005-03-04 11:53:16	23.44	HYG	TPT	V..N
08-M009	20	2005-03-04 12:03:16	23.63	HYG	TPT	V..N
08-M009	20	2005-03-04 12:13:16	23.81	HYG	TPT	V..N
08-M009	20	2005-03-04 12:23:16	23.94	HYG	TPT	V..N
08-M009	20	2005-03-04 12:33:16	24.06	HYG	TPT	V..N
08-M009	20	2005-03-04 12:43:16	24.19	HYG	TPT	V..N
08-M009	20	2005-03-04 12:53:16	24.25	HYG	TPT	V..N
08-M009	20	2005-03-04 13:03:16	24.31	HYG	TPT	V..N
08-M009	20	2005-03-04 13:13:16	24.5	HYG	TPT	V..N
08-M009	20	2005-03-04 13:23:16	24.81	HYG	TPT	V..N
08-M009	20	2005-03-04 13:33:16	24.94	HYG	TPT	V..N
08-M009	20	2005-03-04 13:43:16	25.13	HYG	TPT	V..N
08-M009	20	2005-03-04 13:53:16	25.25	HYG	TPT	V..N
08-M009	20	2005-03-04 14:03:16	25.31	HYG	TPT	V..N
08-M009	20	2005-03-04 14:13:16	25.19	HYG	TPT	V..N
08-M009	20	2005-03-04 14:23:16	25.06	HYG	TPT	V..N
08-M009	20	2005-03-04 14:33:16	25.06	HYG	TPT	V..N
08-M009	20	2005-03-04 14:43:16	24.94	HYG	TPT	V..N
08-M009	20	2005-03-04 14:53:16	24.88	HYG	TPT	V..N
08-M009	20	2005-03-04 15:03:16	24.81	HYG	TPT	V..N
08-M009	20	2005-03-04 15:13:16	24.81	HYG	TPT	V..N
08-M009	20	2005-03-04 15:23:16	24.81	HYG	TPT	V..N
08-M009	20	2005-03-04 15:33:16	24.75	HYG	TPT	V..N
08-M009	20	2005-03-04 15:43:16	24.69	HYG	TPT	V..N
08-M009	20	2005-03-04 15:53:16	24.56	HYG	TPT	V..N
08-M009	20	2005-03-04 16:03:16	24.44	HYG	TPT	V..N
08-M009	20	2005-03-04 16:13:16	24.19	HYG	TPT	V..N
08-M009	20	2005-03-04 16:23:16	24	HYG	TPT	V..N
08-M009	20	2005-03-04 16:33:16	23.88	HYG	TPT	V..N
08-M009	20	2005-03-04 16:43:16	23.81	HYG	TPT	V..N
08-M009	20	2005-03-04 16:53:16	23.81	HYG	TPT	V..N
08-M009	20	2005-03-04 17:03:16	23.69	HYG	TPT	V..N
08-M009	20	2005-03-04 17:13:16	23.56	HYG	TPT	V..N
08-M009	20	2005-03-04 17:23:16	23.44	HYG	TPT	V..N
08-M009	20	2005-03-04 17:33:16	23.38	HYG	TPT	V..N
08-M009	20	2005-03-04 17:43:16	23.31	HYG	TPT	V..N
08-M009	20	2005-03-04 17:53:16	23.25	HYG	TPT	V..N
08-M009	20	2005-03-04 18:03:16	23.19	HYG	TPT	V..N
08-M009	20	2005-03-04 18:13:16	23.13	HYG	TPT	V..N
08-M009	20	2005-03-04 18:23:16	23	HYG	TPT	V..N
08-M009	20	2005-03-04 18:33:16	22.88	HYG	TPT	V..N
08-M009	20	2005-03-04 18:43:16	22.81	HYG	TPT	V..N
08-M009	20	2005-03-04 18:53:16	22.81	HYG	TPT	V..N
08-M009	20	2005-03-04 19:03:16	22.75	HYG	TPT	V..N
08-M009	20	2005-03-04 19:13:16	22.75	HYG	TPT	V..N
08-M009	20	2005-03-04 19:23:16	22.75	HYG	TPT	V..N
08-M009	20	2005-03-04 19:33:16	22.63	HYG	TPT	V..N
08-M009	20	2005-03-04 19:43:16	22.56	HYG	TPT	V..N
08-M009	20	2005-03-04 19:53:16	22.56	HYG	TPT	V..N
08-M009	20	2005-03-04 20:03:16	22.56	HYG	TPT	V..N
08-M009	20	2005-03-04 20:13:16	22.63	HYG	TPT	V..N
08-M009	20	2005-03-04 20:23:16	22.56	HYG	TPT	V..N
08-M009	20	2005-03-04 20:33:16	22.63	HYG	TPT	V..N
08-M009	20	2005-03-04 20:43:16	22.63	HYG	TPT	V..N
08-M009	20	2005-03-04 20:53:16	22.63	HYG	TPT	V..N
08-M009	20	2005-03-04 21:03:16	22.63	HYG	TPT	V..N
08-M009	20	2005-03-04 21:13:16	22.56	HYG	TPT	V..N
08-M009	20	2005-03-04 21:23:16	22.56	HYG	TPT	V..N
08-M009	20	2005-03-04 21:33:16	22.5	HYG	TPT	V..N
08-M009	20	2005-03-04 21:43:16	22.5	HYG	TPT	V..N
08-M009	20	2005-03-04 21:53:16	22.44	HYG	TPT	V..N
08-M009	20	2005-03-04 22:03:16	22.38	HYG	TPT	V..N
08-M009	20	2005-03-04 22:13:16	22.25	HYG	TPT	V..N
08-M009	20	2005-03-04 22:23:16	22.19	HYG	TPT	V..N
08-M009	20	2005-03-04 22:33:16	22.13	HYG	TPT	V..N
08-M009	20	2005-03-04 22:43:16	22	HYG	TPT	V..N
08-M009	20	2005-03-04 22:53:16	21.88	HYG	TPT	V..N
08-M009	20	2005-03-04 23:03:16	21.88	HYG	TPT	V..N
08-M009	20	2005-03-04 23:13:16	22	HYG	TPT	V..N
08-M009	20	2005-03-04 23:23:16	22.06	HYG	TPT	V..N
08-M009	20	2005-03-04 23:33:16	22.13	HYG	TPT	V..N
08-M009	20	2005-03-04 23:43:16	22.19	HYG	TPT	V..N
08-M009	20	2005-03-04 23:53:16	22.19	HYG	TPT	V..N
08-M009	20	2005-03-05 00:03:16	22.25	HYG	TPT	V..N
08-M009	20	2005-03-05 00:13:16	22.19	HYG	TPT	V..N
08-M009	20	2005-03-05 00:23:16	22.25	HYG	TPT	V..N
08-M009	20	2005-03-05 00:33:16	22.19	HYG	TPT	V..N
08-M009	20	2005-03-05 00:43:16	22.13	HYG	TPT	V..N
08-M009	20	2005-03-05 00:53:16	22.06	HYG	TPT	V..N
08-M009	20	2005-03-05 01:03:16	22	HYG	TPT	V..N
08-M009	20	2005-03-05 01:13:16	22	HYG	TPT	V..N
08-M009	20	2005-03-05 01:23:16	22.06	HYG	TPT	V..N
08-M009	20	2005-03-05 01:33:16	22.19	HYG	TPT	V..N
08-M009	20	2005-03-05 01:43:16	22.19	HYG	TPT	V..N
08-M009	20	2005-03-05 01:53:16	22.31	HYG	TPT	V..N
08-M009	20	2005-03-05 02:03:16	22.38	HYG	TPT	V..N
08-M009	20	2005-03-05 02:13:16	22.38	HYG	TPT	V..N
08-M009	20	2005-03-05 02:23:16	22.38	HYG	TPT	V..N
08-M009	20	2005-03-05 02:33:16	22.31	HYG	TPT	V..N
08-M009	20	2005-03-05 02:43:16	22.31	HYG	TPT	V..N
08-M009	20	2005-03-05 02:53:16	22.25	HYG	TPT	V..N
08-M009	20	2005-03-05 03:03:16	22.25	HYG	TPT	V..N
08-M009	20	2005-03-05 03:13:16	22.19	HYG	TPT	V..N
08-M009	20	2005-03-05 03:23:16	22.13	HYG	TPT	V..N
08-M009	20	2005-03-05 03:33:16	22	HYG	TPT	V..N
08-M009	20	2005-03-05 03:43:16	21.94	HYG	TPT	V..N
08-M009	20	2005-03-05 03:53:16	21.81	HYG	TPT	V..N
08-M009	20	2005-03-05 04:03:16	21.75	HYG	TPT	V..N
08-M009	20	2005-03-05 04:13:16	21.63	HYG	TPT	V..N
08-M009	20	2005-03-05 04:23:16	21.5	HYG	TPT	V..N
08-M009	20	2005-03-05 04:33:16	21.38	HYG	TPT	V..N
08-M009	20	2005-03-05 04:43:16	21.25	HYG	TPT	V..N
08-M009	20	2005-03-05 04:53:16	21.19	HYG	TPT	V..N
08-M009	20	2005-03-05 05:03:16	21.06	HYG	TPT	V..N
08-M009	20	2005-03-05 05:13:16	20.94	HYG	TPT	V..N
08-M009	20	2005-03-05 05:23:16	20.88	HYG	TPT	V..N
08-M009	20	2005-03-05 05:33:16	20.75	HYG	TPT	V..N
08-M009	20	2005-03-05 05:43:16	20.69	HYG	TPT	V..N
08-M009	20	2005-03-05 05:53:16	20.56	HYG	TPT	V..N
08-M009	20	2005-03-05 06:03:16	20.44	HYG	TPT	V..N
08-M009	20	2005-03-05 06:13:16	20.31	HYG	TPT	V..N
08-M009	20	2005-03-05 06:23:16	20.31	HYG	TPT	V..N
08-M009	20	2005-03-05 06:33:16	20.19	HYG	TPT	V..N
08-M009	20	2005-03-05 06:43:16	20.06	HYG	TPT	V..N
08-M009	20	2005-03-05 06:53:16	19.94	HYG	TPT	V..N
08-M009	20	2005-03-05 07:03:16	19.88	HYG	TPT	V..N
08-M009	20	2005-03-05 07:13:16	19.75	HYG	TPT	V..N
08-M009	20	2005-03-05 07:23:16	19.69	HYG	TPT	V..N
08-M009	20	2005-03-05 07:33:16	19.63	HYG	TPT	V..N
08-M009	20	2005-03-05 07:43:16	19.56	HYG	TPT	V..N
08-M009	20	2005-03-05 07:53:16	19.38	HYG	TPT	V..N
08-M009	20	2005-03-05 08:03:16	19.25	HYG	TPT	V..N
08-M009	20	2005-03-05 08:13:16	19.19	HYG	TPT	V..N
08-M009	20	2005-03-05 08:23:16	19.19	HYG	TPT	V..N
08-M009	20	2005-03-05 08:33:16	19.25	HYG	TPT	V..N
08-M009	20	2005-03-05 08:43:16	19.44	HYG	TPT	V..N
08-M009	20	2005-03-05 08:53:16	19.63	HYG	TPT	V..N
08-M009	20	2005-03-05 09:03:16	19.88	HYG	TPT	V..N
08-M009	20	2005-03-05 09:13:16	20.13	HYG	TPT	V..N
08-M009	20	2005-03-05 09:23:16	20.38	HYG	TPT	V..N
08-M009	20	2005-03-05 09:33:16	20.56	HYG	TPT	V..N
08-M009	20	2005-03-05 09:43:16	20.69	HYG	TPT	V..N
08-M009	20	2005-03-05 09:53:16	20.88	HYG	TPT	V..N
08-M009	20	2005-03-05 10:03:16	21.06	HYG	TPT	V..N
08-M009	20	2005-03-05 10:13:16	21.25	HYG	TPT	V..N
08-M009	20	2005-03-05 10:23:16	21.5	HYG	TPT	V..N
08-M009	20	2005-03-05 10:33:16	21.63	HYG	TPT	V..N
08-M009	20	2005-03-05 10:43:16	21.81	HYG	TPT	V..N
08-M009	20	2005-03-05 10:53:16	22.13	HYG	TPT	V..N
08-M009	20	2005-03-05 11:03:16	22.38	HYG	TPT	V..N
08-M009	20	2005-03-05 11:13:16	22.5	HYG	TPT	V..N
08-M009	20	2005-03-05 11:23:16	22.63	HYG	TPT	V..N
08-M009	20	2005-03-05 11:33:16	22.56	HYG	TPT	V..N
08-M009	20	2005-03-05 11:43:16	22.5	HYG	TPT	V..N
08-M009	20	2005-03-05 11:53:16	22.56	HYG	TPT	V..N
08-M009	20	2005-03-05 12:03:16	22.63	HYG	TPT	V..N
08-M009	20	2005-03-05 12:13:16	22.63	HYG	TPT	V..N
08-M009	20	2005-03-05 12:23:16	22.56	HYG	TPT	V..N
08-M009	20	2005-03-05 12:33:16	22.56	HYG	TPT	V..N
08-M009	20	2005-03-05 12:43:16	22.44	HYG	TPT	V..N
08-M009	20	2005-03-05 12:53:16	22.44	HYG	TPT	V..N
08-M009	20	2005-03-05 13:03:16	22.5	HYG	TPT	V..N
08-M009	20	2005-03-05 13:13:16	22.56	HYG	TPT	V..N
08-M009	20	2005-03-05 13:23:16	22.63	HYG	TPT	V..N
08-M009	20	2005-03-05 13:33:16	22.69	HYG	TPT	V..N
08-M009	20	2005-03-05 13:43:16	22.69	HYG	TPT	V..N
08-M009	20	2005-03-05 13:53:16	22.81	HYG	TPT	V..N
08-M009	20	2005-03-05 14:03:16	22.81	HYG	TPT	V..N
08-M009	20	2005-03-05 14:13:16	22.94	HYG	TPT	V..N
08-M009	20	2005-03-05 14:23:16	22.94	HYG	TPT	V..N
08-M009	20	2005-03-05 14:33:16	23	HYG	TPT	V..N
08-M009	20	2005-03-05 14:43:16	23	HYG	TPT	V..N
08-M009	20	2005-03-05 14:53:16	23.06	HYG	TPT	V..N
08-M010	11	2005-04-11 15:26:37	16.4	QTR	TPT	V..N
08-M010	11	2005-04-11 15:36:37	16.4	QTR	TPT	V..N
08-M010	11	2005-04-11 15:46:37	16.3	QTR	TPT	V..N
08-M010	11	2005-04-11 15:56:37	16.2	QTR	TPT	V..N
08-M010	11	2005-04-11 16:06:37	16.2	QTR	TPT	V..N
08-M010	11	2005-04-11 16:16:37	16.2	QTR	TPT	V..N
08-M010	11	2005-04-11 16:26:37	16.1	QTR	TPT	V..N
08-M010	11	2005-04-11 16:36:37	16.1	QTR	TPT	V..N
08-M010	11	2005-04-11 16:46:37	15.9	QTR	TPT	V..N
08-M010	11	2005-04-11 16:56:37	15.8	QTR	TPT	V..N
08-M010	11	2005-04-11 17:06:37	15.5	QTR	TPT	V..N
08-M010	11	2005-04-11 17:16:37	15.2	QTR	TPT	V..N
08-M010	11	2005-04-11 17:26:37	15.1	QTR	TPT	V..N
08-M010	11	2005-04-11 17:36:37	15.2	QTR	TPT	V..N
08-M010	11	2005-04-11 17:46:37	15.2	QTR	TPT	V..N
08-M010	11	2005-04-11 17:56:37	15.1	QTR	TPT	V..N
08-M010	11	2005-04-11 18:06:37	15.1	QTR	TPT	V..N
08-M010	11	2005-04-11 18:16:37	15	QTR	TPT	V..N
08-M010	11	2005-04-11 18:26:37	15	QTR	TPT	V..N
08-M010	11	2005-04-11 18:36:37	15	QTR	TPT	V..N
08-M010	11	2005-04-11 18:46:37	14.9	QTR	TPT	V..N
08-M010	11	2005-04-11 18:56:37	14.8	QTR	TPT	V..N
08-M010	11	2005-04-11 19:06:37	14.8	QTR	TPT	V..N
08-M010	11	2005-04-11 19:16:37	14.8	QTR	TPT	V..N
08-M010	11	2005-04-11 19:26:37	14.8	QTR	TPT	V..N
08-M010	11	2005-04-11 19:36:37	14.7	QTR	TPT	V..N
08-M010	11	2005-04-11 19:46:37	14.7	QTR	TPT	V..N
08-M010	11	2005-04-11 19:56:37	14.6	QTR	TPT	V..N
08-M010	11	2005-04-11 20:06:37	14.6	QTR	TPT	V..N
08-M010	11	2005-04-11 20:16:37	14.6	QTR	TPT	V..N
08-M010	11	2005-04-11 20:26:37	14.6	QTR	TPT	V..N
08-M010	11	2005-04-11 20:36:37	14.5	QTR	TPT	V..N
08-M010	11	2005-04-11 20:46:37	14.5	QTR	TPT	V..N
08-M010	11	2005-04-11 20:56:37	14.6	QTR	TPT	V..N
08-M010	11	2005-04-11 21:06:37	14.7	QTR	TPT	V..N
08-M010	11	2005-04-11 21:16:37	14.7	QTR	TPT	V..N
08-M010	11	2005-04-11 21:26:37	14.7	QTR	TPT	V..N
08-M010	11	2005-04-11 21:36:37	14.7	QTR	TPT	V..N
08-M010	11	2005-04-11 21:46:37	14.7	QTR	TPT	V..N
08-M010	11	2005-04-11 21:56:37	14.7	QTR	TPT	V..N
08-M010	11	2005-04-11 22:06:37	14.7	QTR	TPT	V..N
08-M010	11	2005-04-11 22:16:37	14.7	QTR	TPT	V..N
08-M010	11	2005-04-11 22:26:37	14.7	QTR	TPT	V..N
08-M010	11	2005-04-11 22:36:37	14.7	QTR	TPT	V..N
08-M010	11	2005-04-11 22:46:37	14.7	QTR	TPT	V..N
08-M010	11	2005-04-11 22:56:37	14.6	QTR	TPT	V..N
08-M010	11	2005-04-11 23:06:37	14.6	QTR	TPT	V..N
08-M010	11	2005-04-11 23:16:37	14.6	QTR	TPT	V..N
08-M010	11	2005-04-11 23:26:37	14.6	QTR	TPT	V..N
08-M010	11	2005-04-11 23:36:37	14.6	QTR	TPT	V..N
08-M010	11	2005-04-11 23:46:37	14.6	QTR	TPT	V..N
08-M010	11	2005-04-11 23:56:37	14.6	QTR	TPT	V..N
08-M010	11	2005-04-12 00:06:37	14.6	QTR	TPT	V..N
08-M010	11	2005-04-12 00:16:37	14.6	QTR	TPT	V..N
08-M010	11	2005-04-12 00:26:37	14.6	QTR	TPT	V..N
08-M010	11	2005-04-12 00:36:37	14.6	QTR	TPT	V..N
08-M010	11	2005-04-12 00:46:37	14.6	QTR	TPT	V..N
08-M010	11	2005-04-12 00:56:37	14.6	QTR	TPT	V..N
08-M010	11	2005-04-12 01:06:37	14.5	QTR	TPT	V..N
08-M010	11	2005-04-12 01:16:37	14.5	QTR	TPT	V..N
08-M010	11	2005-04-12 01:26:37	14.5	QTR	TPT	V..N
08-M010	11	2005-04-12 01:36:37	14.5	QTR	TPT	V..N
08-M010	11	2005-04-12 01:46:37	14.5	QTR	TPT	V..N
08-M010	11	2005-04-12 01:56:37	14.5	QTR	TPT	V..N
08-M010	11	2005-04-12 02:06:37	14.5	QTR	TPT	V..N
08-M010	11	2005-04-12 02:16:37	14.5	QTR	TPT	V..N
08-M010	11	2005-04-12 02:26:37	14.5	QTR	TPT	V..N
08-M010	11	2005-04-12 02:36:37	14.4	QTR	TPT	V..N
08-M010	11	2005-04-12 02:46:37	14.4	QTR	TPT	V..N
08-M010	11	2005-04-12 02:56:37	14.4	QTR	TPT	V..N
08-M010	11	2005-04-12 03:06:37	14.4	QTR	TPT	V..N
08-M010	11	2005-04-12 03:16:37	14.4	QTR	TPT	V..N
08-M010	11	2005-04-12 03:26:37	14.4	QTR	TPT	V..N
08-M010	11	2005-04-12 03:36:37	14.4	QTR	TPT	V..N
08-M010	11	2005-04-12 03:46:37	14.4	QTR	TPT	V..N
08-M010	11	2005-04-12 03:56:37	14.4	QTR	TPT	V..N
08-M010	11	2005-04-12 04:06:37	14.4	QTR	TPT	V..N
08-M010	11	2005-04-12 04:16:37	14.4	QTR	TPT	V..N
08-M010	11	2005-04-12 04:26:37	14.4	QTR	TPT	V..N
08-M010	11	2005-04-12 04:36:37	14.4	QTR	TPT	V..N
08-M010	11	2005-04-12 04:46:37	14.3	QTR	TPT	V..N
08-M010	11	2005-04-12 04:56:37	14.3	QTR	TPT	V..N
08-M010	11	2005-04-12 05:06:37	14.3	QTR	TPT	V..N
08-M010	11	2005-04-12 05:16:37	14.3	QTR	TPT	V..N
08-M010	11	2005-04-12 05:26:37	14.3	QTR	TPT	V..N
08-M010	11	2005-04-12 05:36:37	14.3	QTR	TPT	V..N
08-M010	11	2005-04-12 05:46:37	14.3	QTR	TPT	V..N
08-M010	11	2005-04-12 05:56:37	14.4	QTR	TPT	V..N
08-M010	11	2005-04-12 06:06:37	14.4	QTR	TPT	V..N
08-M010	11	2005-04-12 06:16:37	14.3	QTR	TPT	V..N
08-M010	11	2005-04-12 06:26:37	14.3	QTR	TPT	V..N
08-M010	11	2005-04-12 06:36:37	14.3	QTR	TPT	V..N
08-M010	11	2005-04-12 06:46:37	14.2	QTR	TPT	V..N
08-M010	11	2005-04-12 06:56:37	14.3	QTR	TPT	V..N
08-M010	11	2005-04-12 07:06:37	14.3	QTR	TPT	V..N
08-M010	11	2005-04-12 07:16:37	14.2	QTR	TPT	V..N
08-M010	11	2005-04-12 07:26:37	14.2	QTR	TPT	V..N
08-M010	11	2005-04-12 07:36:37	14.1	QTR	TPT	V..N
08-M010	11	2005-04-12 07:46:37	14.1	QTR	TPT	V..N
08-M010	11	2005-04-12 07:56:37	14	QTR	TPT	V..N
08-M010	11	2005-04-12 08:06:37	13.7	QTR	TPT	V..N
08-M010	11	2005-04-12 08:16:37	13.5	QTR	TPT	V..N
08-M010	11	2005-04-12 08:26:37	13.4	QTR	TPT	V..N
08-M010	11	2005-04-12 08:36:37	13.3	QTR	TPT	V..N
08-M010	11	2005-04-12 08:46:37	13.3	QTR	TPT	V..N
08-M010	11	2005-04-12 08:56:37	13.2	QTR	TPT	V..N
08-M010	11	2005-04-12 09:06:37	13.2	QTR	TPT	V..N
08-M010	11	2005-04-12 09:16:37	13	QTR	TPT	V..N
08-M010	11	2005-04-12 09:26:37	12.9	QTR	TPT	V..N
08-M010	11	2005-04-12 09:36:37	12.9	QTR	TPT	V..N
08-M010	11	2005-04-12 09:46:37	13	QTR	TPT	V..N
08-M010	11	2005-04-12 09:56:37	13.1	QTR	TPT	V..N
08-M010	11	2005-04-12 10:06:37	13.1	QTR	TPT	V..N
08-M010	11	2005-04-12 10:16:37	13.1	QTR	TPT	V..N
08-M010	11	2005-04-12 10:26:37	13.1	QTR	TPT	V..N
08-M010	11	2005-04-12 10:36:37	13.1	QTR	TPT	V..N
08-M010	11	2005-04-12 10:46:37	13.1	QTR	TPT	V..N
08-M010	11	2005-04-12 10:56:37	13.1	QTR	TPT	V..N
08-M010	11	2005-04-12 11:06:37	13.1	QTR	TPT	V..N
08-M010	11	2005-04-12 11:16:37	13	QTR	TPT	V..N
08-M010	11	2005-04-12 11:26:37	13	QTR	TPT	V..N
08-M010	11	2005-04-12 11:36:37	13.2	QTR	TPT	V..N
08-M010	11	2005-04-12 11:46:37	13.3	QTR	TPT	V..N
08-M010	11	2005-04-12 11:56:37	13.4	QTR	TPT	V..N
08-M010	11	2005-04-12 12:06:37	13.6	QTR	TPT	V..N
08-M010	11	2005-04-12 12:16:37	13.6	QTR	TPT	V..N
08-M010	11	2005-04-12 12:26:37	13.6	QTR	TPT	V..N
08-M010	11	2005-04-12 12:36:37	13.6	QTR	TPT	V..N
08-M010	11	2005-04-12 12:46:37	13.6	QTR	TPT	V..N
08-M010	11	2005-04-12 12:56:37	13.6	QTR	TPT	V..N
08-M010	11	2005-04-12 13:06:37	13.7	QTR	TPT	V..N
08-M010	11	2005-04-12 13:16:37	13.7	QTR	TPT	V..N
08-M010	11	2005-04-12 13:26:37	13.7	QTR	TPT	V..N
08-M010	11	2005-04-12 13:36:37	13.7	QTR	TPT	V..N
08-M010	11	2005-04-12 13:46:37	13.7	QTR	TPT	V..N
08-M010	11	2005-04-12 13:56:37	13.8	QTR	TPT	V..N
08-M010	11	2005-04-12 14:06:37	13.8	QTR	TPT	V..N
08-M010	11	2005-04-12 14:16:37	13.8	QTR	TPT	V..N
08-M010	11	2005-04-12 14:26:37	13.8	QTR	TPT	V..N
08-M010	11	2005-04-12 14:36:37	13.9	QTR	TPT	V..N
08-M010	11	2005-04-12 14:46:37	13.9	QTR	TPT	V..N
08-M010	11	2005-04-12 14:56:37	14	QTR	TPT	V..N
08-M010	11	2005-04-12 15:06:37	13.9	QTR	TPT	V..N
08-M010	11	2005-04-12 15:16:37	13.9	QTR	TPT	V..N
08-M010	11	2005-04-12 15:26:37	13.9	QTR	TPT	V..N
08-M010	11	2005-04-12 15:36:37	14	QTR	TPT	V..N
08-M010	11	2005-04-12 15:46:37	14	QTR	TPT	V..N
08-M010	11	2005-04-12 15:56:37	14	QTR	TPT	V..N
08-M010	11	2005-04-12 16:06:37	14	QTR	TPT	V..N
08-M010	11	2005-04-12 16:16:37	13.9	QTR	TPT	V..N
08-M010	11	2005-04-12 16:26:37	14	QTR	TPT	V..N
08-M010	11	2005-04-12 16:36:37	14	QTR	TPT	V..N
08-M010	11	2005-04-12 16:46:37	14	QTR	TPT	V..N
08-M010	11	2005-04-12 16:56:37	14	QTR	TPT	V..N
08-M010	11	2005-04-12 17:06:37	14	QTR	TPT	V..N
08-M010	11	2005-04-12 17:16:37	14	QTR	TPT	V..N
08-M010	11	2005-04-12 17:26:37	14	QTR	TPT	V..N
08-M010	11	2005-04-12 17:36:37	14	QTR	TPT	V..N
08-M010	11	2005-04-12 17:46:37	14	QTR	TPT	V..N
08-M010	11	2005-04-12 17:56:37	14	QTR	TPT	V..N
08-M010	11	2005-04-12 18:06:37	14	QTR	TPT	V..N
08-M010	11	2005-04-12 18:16:37	14	QTR	TPT	V..N
08-M010	11	2005-04-12 18:26:37	14	QTR	TPT	V..N
08-M010	11	2005-04-12 18:36:37	14	QTR	TPT	V..N
08-M010	11	2005-04-12 18:46:37	14	QTR	TPT	V..N
08-M010	11	2005-04-12 18:56:37	14	QTR	TPT	V..N
08-M010	11	2005-04-12 19:06:37	14	QTR	TPT	V..N
08-M010	11	2005-04-12 19:16:37	14	QTR	TPT	V..N
08-M010	11	2005-04-12 19:26:37	14	QTR	TPT	V..N
08-M010	11	2005-04-12 19:36:37	14	QTR	TPT	V..N
08-M010	11	2005-04-12 19:46:37	14	QTR	TPT	V..N
08-M010	11	2005-04-12 19:56:37	14	QTR	TPT	V..N
08-M010	11	2005-04-12 20:06:37	14	QTR	TPT	V..N
08-M010	11	2005-04-12 20:16:37	14	QTR	TPT	V..N
08-M010	11	2005-04-12 20:26:37	14	QTR	TPT	V..N
08-M010	11	2005-04-12 20:36:37	14.1	QTR	TPT	V..N
08-M010	11	2005-04-12 20:46:37	14.1	QTR	TPT	V..N
08-M010	11	2005-04-12 20:56:37	14.2	QTR	TPT	V..N
08-M010	11	2005-04-12 21:06:37	14.2	QTR	TPT	V..N
08-M010	11	2005-04-12 21:16:37	14.2	QTR	TPT	V..N
08-M010	11	2005-04-12 21:26:37	14.2	QTR	TPT	V..N
08-M010	11	2005-04-12 21:36:37	14.2	QTR	TPT	V..N
08-M010	11	2005-04-12 21:46:37	14.2	QTR	TPT	V..N
08-M010	11	2005-04-12 21:56:37	14.2	QTR	TPT	V..N
08-M010	11	2005-04-12 22:06:37	14.2	QTR	TPT	V..N
08-M010	11	2005-04-12 22:16:37	14.2	QTR	TPT	V..N
08-M010	11	2005-04-12 22:26:37	14.2	QTR	TPT	V..N
08-M010	11	2005-04-12 22:36:37	14.2	QTR	TPT	V..N
08-M010	11	2005-04-12 22:46:37	14.2	QTR	TPT	V..N
08-M010	11	2005-04-12 22:56:37	14.2	QTR	TPT	V..N
08-M010	11	2005-04-12 23:06:37	14.2	QTR	TPT	V..N
08-M010	11	2005-04-12 23:16:37	14.2	QTR	TPT	V..N
08-M010	11	2005-04-12 23:26:37	14.2	QTR	TPT	V..N
08-M010	11	2005-04-12 23:36:37	14.2	QTR	TPT	V..N
08-M010	11	2005-04-12 23:46:37	14.2	QTR	TPT	V..N
08-M010	11	2005-04-12 23:56:37	14.2	QTR	TPT	V..N
08-M010	11	2005-04-13 00:06:37	14.2	QTR	TPT	V..N
08-M010	11	2005-04-13 00:16:37	14.2	QTR	TPT	V..N
08-M010	11	2005-04-13 00:26:37	14.2	QTR	TPT	V..N
08-M010	11	2005-04-13 00:36:37	14.2	QTR	TPT	V..N
08-M010	11	2005-04-13 00:46:37	14.2	QTR	TPT	V..N
08-M010	11	2005-04-13 00:56:37	14.2	QTR	TPT	V..N
08-M010	11	2005-04-13 01:06:37	14.2	QTR	TPT	V..N
08-M010	11	2005-04-13 01:16:37	14.2	QTR	TPT	V..N
08-M010	11	2005-04-13 01:26:37	14.2	QTR	TPT	V..N
08-M010	11	2005-04-13 01:36:37	14.2	QTR	TPT	V..N
08-M010	11	2005-04-13 01:46:37	14.2	QTR	TPT	V..N
08-M010	11	2005-04-13 01:56:37	14.2	QTR	TPT	V..N
08-M010	11	2005-04-13 02:06:37	14.2	QTR	TPT	V..N
08-M010	11	2005-04-13 02:16:37	14.2	QTR	TPT	V..N
08-M010	11	2005-04-13 02:26:37	14.2	QTR	TPT	V..N
08-M010	11	2005-04-13 02:36:37	14.2	QTR	TPT	V..N
08-M010	11	2005-04-13 02:46:37	14.2	QTR	TPT	V..N
08-M010	11	2005-04-13 02:56:37	14.2	QTR	TPT	V..N
08-M010	11	2005-04-13 03:06:37	14.2	QTR	TPT	V..N
08-M010	11	2005-04-13 03:16:37	14.2	QTR	TPT	V..N
08-M010	11	2005-04-13 03:26:37	14.2	QTR	TPT	V..N
08-M010	11	2005-04-13 03:36:37	14.2	QTR	TPT	V..N
08-M010	11	2005-04-13 03:46:37	14.2	QTR	TPT	V..N
08-M010	11	2005-04-13 03:56:37	14.2	QTR	TPT	V..N
08-M010	11	2005-04-13 04:06:37	14.2	QTR	TPT	V..N
08-M010	11	2005-04-13 04:16:37	14.2	QTR	TPT	V..N
08-M010	11	2005-04-13 04:26:37	14.2	QTR	TPT	V..N
08-M010	11	2005-04-13 04:36:37	14.2	QTR	TPT	V..N
08-M010	11	2005-04-13 04:46:37	14.2	QTR	TPT	V..N
08-M010	11	2005-04-13 04:56:37	14.2	QTR	TPT	V..N
08-M010	11	2005-04-13 05:06:37	14.2	QTR	TPT	V..N
08-M010	11	2005-04-13 05:16:37	14.2	QTR	TPT	V..N
08-M010	11	2005-04-13 05:26:37	14.1	QTR	TPT	V..N
08-M010	11	2005-04-13 05:36:37	14.2	QTR	TPT	V..N
08-M010	11	2005-04-13 05:46:37	14.1	QTR	TPT	V..N
08-M010	11	2005-04-13 05:56:37	14.2	QTR	TPT	V..N
08-M010	11	2005-04-13 06:06:37	14.2	QTR	TPT	V..N
08-M010	11	2005-04-13 06:16:37	14.1	QTR	TPT	V..N
08-M010	11	2005-04-13 06:26:37	14.2	QTR	TPT	V..N
08-M010	11	2005-04-13 06:36:37	14.2	QTR	TPT	V..N
08-M010	11	2005-04-13 06:46:37	14.2	QTR	TPT	V..N
08-M010	11	2005-04-13 06:56:37	14.2	QTR	TPT	V..N
08-M010	11	2005-04-13 07:06:37	14.2	QTR	TPT	V..N
08-M010	11	2005-04-13 07:16:37	14.1	QTR	TPT	V..N
08-M010	11	2005-04-13 07:26:37	14.1	QTR	TPT	V..N
08-M010	11	2005-04-13 07:36:37	14	QTR	TPT	V..N
08-M010	11	2005-04-13 07:46:37	14	QTR	TPT	V..N
08-M010	11	2005-04-13 07:56:37	14	QTR	TPT	V..N
08-M010	11	2005-04-13 08:06:37	13.9	QTR	TPT	V..N
08-M010	11	2005-04-13 08:16:37	13.9	QTR	TPT	V..N
08-M010	11	2005-04-13 08:26:37	13.9	QTR	TPT	V..N
08-M010	11	2005-04-13 08:36:37	13.9	QTR	TPT	V..N
08-M010	11	2005-04-13 08:46:37	13.9	QTR	TPT	V..N
08-M010	11	2005-04-13 08:56:37	13.8	QTR	TPT	V..N
08-M010	11	2005-04-13 09:06:37	13.8	QTR	TPT	V..N
08-M010	11	2005-04-13 09:16:37	13.8	QTR	TPT	V..N
08-M010	11	2005-04-13 09:26:37	13.8	QTR	TPT	V..N
08-M010	11	2005-04-13 09:36:37	13.9	QTR	TPT	V..N
08-M010	11	2005-04-13 09:46:37	13.9	QTR	TPT	V..N
08-M010	11	2005-04-13 09:56:37	13.9	QTR	TPT	V..N
08-M010	11	2005-04-13 10:06:37	14	QTR	TPT	V..N
08-M010	11	2005-04-13 10:16:37	14	QTR	TPT	V..N
08-M010	11	2005-04-13 10:26:37	14.1	QTR	TPT	V..N
08-M010	11	2005-04-13 10:36:37	14.1	QTR	TPT	V..N
08-M010	11	2005-04-13 10:46:37	14.1	QTR	TPT	V..N
08-M010	11	2005-04-13 10:56:37	14.2	QTR	TPT	V..N
08-M010	11	2005-04-13 11:06:37	14.2	QTR	TPT	V..N
08-M010	11	2005-04-13 11:16:37	14.2	QTR	TPT	V..N
08-M010	11	2005-04-13 11:26:37	14.3	QTR	TPT	V..N
08-M010	11	2005-04-13 11:36:37	14.3	QTR	TPT	V..N
08-M010	11	2005-04-13 11:46:37	14.3	QTR	TPT	V..N
08-M010	11	2005-04-13 11:56:37	14.3	QTR	TPT	V..N
08-M010	11	2005-04-13 12:06:37	14.4	QTR	TPT	V..N
08-M010	11	2005-04-13 12:16:37	14.4	QTR	TPT	V..N
08-M010	11	2005-04-13 12:26:37	14.5	QTR	TPT	V..N
08-M010	11	2005-04-13 12:36:37	14.6	QTR	TPT	V..N
08-M010	11	2005-04-13 12:46:37	14.7	QTR	TPT	V..N
08-M010	11	2005-04-13 12:56:37	14.8	QTR	TPT	V..N
08-M010	11	2005-04-13 13:06:37	14.9	QTR	TPT	V..N
08-M010	11	2005-04-13 13:16:37	15	QTR	TPT	V..N
08-M010	11	2005-04-13 13:26:37	15.1	QTR	TPT	V..N
08-M010	11	2005-04-13 13:36:37	15.2	QTR	TPT	V..N
08-M010	11	2005-04-13 13:46:37	15.3	QTR	TPT	V..N
08-M010	11	2005-04-13 13:56:37	15.4	QTR	TPT	V..N
08-M010	11	2005-04-13 14:06:37	15.4	QTR	TPT	V..N
08-M010	11	2005-04-13 14:16:37	15.5	QTR	TPT	V..N
08-M010	11	2005-04-13 14:26:37	15.6	QTR	TPT	V..N
08-M010	11	2005-04-13 14:36:37	15.7	QTR	TPT	V..N
08-M010	11	2005-04-13 14:46:37	15.7	QTR	TPT	V..N
08-M010	11	2005-04-13 14:56:37	15.8	QTR	TPT	V..N
08-M010	11	2005-04-13 15:06:37	15.9	QTR	TPT	V..N
08-M010	11	2005-04-13 15:16:37	16	QTR	TPT	V..N
08-M010	11	2005-04-13 15:26:37	16	QTR	TPT	V..N
08-M010	11	2005-04-13 15:36:37	16	QTR	TPT	V..N
08-M010	11	2005-04-13 15:46:37	16	QTR	TPT	V..N
08-M010	11	2005-04-13 15:56:37	15.9	QTR	TPT	V..N
08-M010	11	2005-04-13 16:06:37	15.8	QTR	TPT	V..N
08-M010	11	2005-04-13 16:16:37	15.7	QTR	TPT	V..N
08-M010	11	2005-04-13 16:26:37	15.7	QTR	TPT	V..N
08-M010	11	2005-04-13 16:36:37	15.6	QTR	TPT	V..N
08-M010	11	2005-04-13 16:46:37	15.6	QTR	TPT	V..N
08-M010	11	2005-04-13 16:56:37	15.5	QTR	TPT	V..N
08-M010	11	2005-04-13 17:06:37	15.5	QTR	TPT	V..N
08-M010	11	2005-04-13 17:16:37	15.5	QTR	TPT	V..N
08-M010	11	2005-04-13 17:26:37	15.5	QTR	TPT	V..N
08-M010	11	2005-04-13 17:36:37	15.5	QTR	TPT	V..N
08-M010	11	2005-04-13 17:46:37	15.5	QTR	TPT	V..N
08-M010	11	2005-04-13 17:56:37	15.5	QTR	TPT	V..N
08-M010	11	2005-04-13 18:06:37	15.5	QTR	TPT	V..N
08-M010	11	2005-04-13 18:16:37	15.4	QTR	TPT	V..N
08-M010	11	2005-04-13 18:26:37	15.4	QTR	TPT	V..N
08-M010	11	2005-04-13 18:36:37	15.4	QTR	TPT	V..N
08-M010	11	2005-04-13 18:46:37	15.4	QTR	TPT	V..N
08-M010	11	2005-04-13 18:56:37	15.4	QTR	TPT	V..N
08-M010	11	2005-04-13 19:06:37	15.3	QTR	TPT	V..N
08-M010	11	2005-04-13 19:16:37	15.3	QTR	TPT	V..N
08-M010	11	2005-04-13 19:26:37	15.3	QTR	TPT	V..N
08-M010	11	2005-04-13 19:36:37	15.3	QTR	TPT	V..N
08-M010	11	2005-04-13 19:46:37	15.2	QTR	TPT	V..N
08-M010	11	2005-04-13 19:56:37	15.2	QTR	TPT	V..N
08-M010	11	2005-04-13 20:06:37	15.2	QTR	TPT	V..N
08-M010	11	2005-04-13 20:16:37	15.2	QTR	TPT	V..N
08-M010	11	2005-04-13 20:26:37	15.1	QTR	TPT	V..N
08-M010	11	2005-04-13 20:36:37	15.2	QTR	TPT	V..N
08-M010	11	2005-04-13 20:46:37	15.2	QTR	TPT	V..N
08-M010	11	2005-04-13 20:56:37	15.2	QTR	TPT	V..N
08-M010	11	2005-04-13 21:06:37	15.2	QTR	TPT	V..N
08-M010	11	2005-04-13 21:16:37	15.2	QTR	TPT	V..N
08-M010	11	2005-04-13 21:26:37	15.2	QTR	TPT	V..N
08-M010	11	2005-04-13 21:36:37	15.1	QTR	TPT	V..N
08-M010	11	2005-04-13 21:46:37	15.1	QTR	TPT	V..N
08-M010	11	2005-04-13 21:56:37	15.1	QTR	TPT	V..N
08-M010	11	2005-04-13 22:06:37	15.1	QTR	TPT	V..N
08-M010	11	2005-04-13 22:16:37	15.1	QTR	TPT	V..N
08-M010	11	2005-04-13 22:26:37	15.1	QTR	TPT	V..N
08-M010	11	2005-04-13 22:36:37	15	QTR	TPT	V..N
08-M010	11	2005-04-13 22:46:37	15	QTR	TPT	V..N
08-M010	11	2005-04-13 22:56:37	15	QTR	TPT	V..N
08-M010	11	2005-04-13 23:06:37	15	QTR	TPT	V..N
08-M010	11	2005-04-13 23:16:37	15	QTR	TPT	V..N
08-M010	11	2005-04-13 23:26:37	15	QTR	TPT	V..N
08-M010	11	2005-04-13 23:36:37	15	QTR	TPT	V..N
08-M010	11	2005-04-13 23:46:37	15	QTR	TPT	V..N
08-M010	11	2005-04-13 23:56:37	14.9	QTR	TPT	V..N
08-M010	11	2005-04-14 00:06:37	14.9	QTR	TPT	V..N
08-M010	11	2005-04-14 00:16:37	14.9	QTR	TPT	V..N
08-M010	11	2005-04-14 00:26:37	14.9	QTR	TPT	V..N
08-M010	11	2005-04-14 00:36:37	14.9	QTR	TPT	V..N
08-M010	11	2005-04-14 00:46:37	14.9	QTR	TPT	V..N
08-M010	11	2005-04-14 00:56:37	14.9	QTR	TPT	V..N
08-M010	11	2005-04-14 01:06:37	14.9	QTR	TPT	V..N
08-M010	11	2005-04-14 01:16:37	14.9	QTR	TPT	V..N
08-M010	11	2005-04-14 01:26:37	14.9	QTR	TPT	V..N
08-M010	11	2005-04-14 01:36:37	14.9	QTR	TPT	V..N
08-M010	11	2005-04-14 01:46:37	14.9	QTR	TPT	V..N
08-M010	11	2005-04-14 01:56:37	14.9	QTR	TPT	V..N
08-M010	11	2005-04-14 02:06:37	14.8	QTR	TPT	V..N
08-M010	11	2005-04-14 02:16:37	14.9	QTR	TPT	V..N
08-M010	11	2005-04-14 02:26:37	14.8	QTR	TPT	V..N
08-M010	11	2005-04-14 02:36:37	14.8	QTR	TPT	V..N
08-M010	11	2005-04-14 02:46:37	14.8	QTR	TPT	V..N
08-M010	11	2005-04-14 02:56:37	14.8	QTR	TPT	V..N
08-M010	11	2005-04-14 03:06:37	14.8	QTR	TPT	V..N
08-M010	11	2005-04-14 03:16:37	14.8	QTR	TPT	V..N
08-M010	11	2005-04-14 03:26:37	14.8	QTR	TPT	V..N
08-M010	11	2005-04-14 03:36:37	14.8	QTR	TPT	V..N
08-M010	11	2005-04-14 03:46:37	14.8	QTR	TPT	V..N
08-M010	11	2005-04-14 03:56:37	14.8	QTR	TPT	V..N
08-M010	11	2005-04-14 04:06:37	14.8	QTR	TPT	V..N
08-M010	11	2005-04-14 04:16:37	14.8	QTR	TPT	V..N
08-M010	11	2005-04-14 04:26:37	14.8	QTR	TPT	V..N
08-M010	11	2005-04-14 04:36:37	14.8	QTR	TPT	V..N
08-M010	11	2005-04-14 04:46:37	14.8	QTR	TPT	V..N
08-M010	11	2005-04-14 04:56:37	14.8	QTR	TPT	V..N
08-M010	11	2005-04-14 05:06:37	14.8	QTR	TPT	V..N
08-M010	11	2005-04-14 05:16:37	14.8	QTR	TPT	V..N
08-M010	11	2005-04-14 05:26:37	14.8	QTR	TPT	V..N
08-M010	11	2005-04-14 05:36:37	14.8	QTR	TPT	V..N
08-M010	11	2005-04-14 05:46:37	14.8	QTR	TPT	V..N
08-M010	11	2005-04-14 05:56:37	14.7	QTR	TPT	V..N
08-M010	11	2005-04-14 06:06:37	14.7	QTR	TPT	V..N
08-M010	11	2005-04-14 06:16:37	14.7	QTR	TPT	V..N
08-M010	11	2005-04-14 06:26:37	14.7	QTR	TPT	V..N
08-M010	11	2005-04-14 06:36:37	14.8	QTR	TPT	V..N
08-M010	11	2005-04-14 06:46:37	14.8	QTR	TPT	V..N
08-M010	11	2005-04-14 06:56:37	14.8	QTR	TPT	V..N
08-M010	11	2005-04-14 07:06:37	14.8	QTR	TPT	V..N
08-M010	11	2005-04-14 07:16:37	14.8	QTR	TPT	V..N
08-M010	11	2005-04-14 07:26:37	14.8	QTR	TPT	V..N
08-M010	11	2005-04-14 07:36:37	14.7	QTR	TPT	V..N
08-M010	11	2005-04-14 07:46:37	14.6	QTR	TPT	V..N
08-M010	11	2005-04-14 07:56:37	14.6	QTR	TPT	V..N
08-M010	11	2005-04-14 08:06:37	14.5	QTR	TPT	V..N
08-M010	11	2005-04-14 08:16:37	14.5	QTR	TPT	V..N
08-M010	11	2005-04-14 08:26:37	14.5	QTR	TPT	V..N
08-M010	11	2005-04-14 08:36:37	14.6	QTR	TPT	V..N
08-M010	11	2005-04-14 08:46:37	14.6	QTR	TPT	V..N
08-M010	11	2005-04-14 08:56:37	14.6	QTR	TPT	V..N
08-M010	11	2005-04-14 09:06:37	14.5	QTR	TPT	V..N
08-M010	11	2005-04-14 09:16:37	14.5	QTR	TPT	V..N
08-M010	11	2005-04-14 09:26:37	14.5	QTR	TPT	V..N
08-M010	11	2005-04-14 09:36:37	14.5	QTR	TPT	V..N
08-M010	11	2005-04-14 09:46:37	14.6	QTR	TPT	V..N
08-M010	11	2005-04-14 09:56:37	14.6	QTR	TPT	V..N
08-M010	11	2005-04-14 10:06:37	14.7	QTR	TPT	V..N
08-M010	11	2005-04-14 10:16:37	14.8	QTR	TPT	V..N
08-M010	11	2005-04-14 10:26:37	14.8	QTR	TPT	V..N
08-M010	11	2005-04-14 10:36:37	14.9	QTR	TPT	V..N
08-M010	11	2005-04-14 10:46:37	15	QTR	TPT	V..N
08-M010	11	2005-04-14 10:56:37	15.1	QTR	TPT	V..N
08-M010	11	2005-04-14 11:06:37	15.2	QTR	TPT	V..N
08-M010	11	2005-04-14 11:16:37	15.2	QTR	TPT	V..N
08-M010	11	2005-04-14 11:26:37	15.3	QTR	TPT	V..N
08-M010	11	2005-04-14 11:36:37	15.4	QTR	TPT	V..N
08-M010	11	2005-04-14 11:46:37	15.4	QTR	TPT	V..N
08-M010	11	2005-04-14 11:56:37	15.5	QTR	TPT	V..N
08-M010	11	2005-04-14 12:06:37	15.5	QTR	TPT	V..N
08-M010	11	2005-04-14 12:16:37	15.7	QTR	TPT	V..N
08-M010	11	2005-04-14 12:26:37	15.8	QTR	TPT	V..N
08-M010	11	2005-04-14 12:36:37	16	QTR	TPT	V..N
08-M010	11	2005-04-14 12:46:37	16.1	QTR	TPT	V..N
08-M010	11	2005-04-14 12:56:37	16.3	QTR	TPT	V..N
08-M010	11	2005-04-14 13:06:37	16.4	QTR	TPT	V..N
08-M010	11	2005-04-14 13:16:37	16.4	QTR	TPT	V..N
08-M010	11	2005-04-14 13:26:37	16.5	QTR	TPT	V..N
08-M010	11	2005-04-14 13:36:37	16.6	QTR	TPT	V..N
08-M010	11	2005-04-14 13:46:37	16.6	QTR	TPT	V..N
08-M010	11	2005-04-14 13:56:37	16.7	QTR	TPT	V..N
08-M010	11	2005-04-14 14:06:37	16.7	QTR	TPT	V..N
08-M010	11	2005-04-14 14:16:37	16.6	QTR	TPT	V..N
08-M010	11	2005-04-14 14:26:37	16.5	QTR	TPT	V..N
08-M010	11	2005-04-14 14:36:37	16.5	QTR	TPT	V..N
08-M010	11	2005-04-14 14:46:37	16.4	QTR	TPT	V..N
08-M010	11	2005-04-14 14:56:37	16.3	QTR	TPT	V..N
08-M010	11	2005-04-14 15:06:37	16.3	QTR	TPT	V..N
08-M010	11	2005-04-14 15:16:37	16.3	QTR	TPT	V..N
08-M010	11	2005-04-14 15:26:37	16.3	QTR	TPT	V..N
08-M010	11	2005-04-14 15:36:37	16.4	QTR	TPT	V..N
08-M010	11	2005-04-14 15:46:37	16.4	QTR	TPT	V..N
08-M010	11	2005-04-14 15:56:37	16.5	QTR	TPT	V..N
08-M010	11	2005-04-14 16:06:37	16.5	QTR	TPT	V..N
08-M010	11	2005-04-14 16:16:37	16.5	QTR	TPT	V..N
08-M010	11	2005-04-14 16:26:37	16.5	QTR	TPT	V..N
08-M010	11	2005-04-14 16:36:37	16.5	QTR	TPT	V..N
08-M010	11	2005-04-14 16:46:37	16.5	QTR	TPT	V..N
08-M010	11	2005-04-14 16:56:37	16.5	QTR	TPT	V..N
08-M010	11	2005-04-14 17:06:37	16.5	QTR	TPT	V..N
08-M010	11	2005-04-14 17:16:37	16.5	QTR	TPT	V..N
08-M010	11	2005-04-14 17:26:37	16.5	QTR	TPT	V..N
08-M010	11	2005-04-14 17:36:37	16.5	QTR	TPT	V..N
08-M010	11	2005-04-14 17:46:37	16.5	QTR	TPT	V..N
08-M010	11	2005-04-14 17:56:37	16.5	QTR	TPT	V..N
08-M010	11	2005-04-14 18:06:37	16.5	QTR	TPT	V..N
08-M010	11	2005-04-14 18:16:37	16.5	QTR	TPT	V..N
08-M010	11	2005-04-14 18:26:37	16.4	QTR	TPT	V..N
08-M010	11	2005-04-14 18:36:37	16.4	QTR	TPT	V..N
08-M010	11	2005-04-14 18:46:37	16.4	QTR	TPT	V..N
08-M010	11	2005-04-14 18:56:37	16.4	QTR	TPT	V..N
08-M010	11	2005-04-14 19:06:37	16.4	QTR	TPT	V..N
08-M010	11	2005-04-14 19:16:37	16.3	QTR	TPT	V..N
08-M010	11	2005-04-14 19:26:37	16.3	QTR	TPT	V..N
08-M010	11	2005-04-14 19:36:37	16.3	QTR	TPT	V..N
08-M010	11	2005-04-14 19:46:37	16.2	QTR	TPT	V..N
08-M010	11	2005-04-14 19:56:37	16.2	QTR	TPT	V..N
08-M010	11	2005-04-14 20:06:37	16.1	QTR	TPT	V..N
08-M010	11	2005-04-14 20:16:37	16.1	QTR	TPT	V..N
08-M010	11	2005-04-14 20:26:37	16.1	QTR	TPT	V..N
08-M010	11	2005-04-14 20:36:37	16	QTR	TPT	V..N
08-M010	11	2005-04-14 20:46:37	16	QTR	TPT	V..N
08-M010	11	2005-04-14 20:56:37	16	QTR	TPT	V..N
08-M010	11	2005-04-14 21:06:37	16.1	QTR	TPT	V..N
08-M010	11	2005-04-14 21:16:37	16.1	QTR	TPT	V..N
08-M010	11	2005-04-14 21:26:37	16	QTR	TPT	V..N
08-M010	11	2005-04-14 21:36:37	16	QTR	TPT	V..N
08-M010	11	2005-04-14 21:46:37	16	QTR	TPT	V..N
08-M010	11	2005-04-14 21:56:37	16	QTR	TPT	V..N
08-M010	11	2005-04-14 22:06:37	16	QTR	TPT	V..N
08-M010	11	2005-04-14 22:16:37	16	QTR	TPT	V..N
08-M010	11	2005-04-14 22:26:37	15.9	QTR	TPT	V..N
08-M010	11	2005-04-14 22:36:37	15.9	QTR	TPT	V..N
08-M010	11	2005-04-14 22:46:37	15.9	QTR	TPT	V..N
08-M010	11	2005-04-14 22:56:37	15.9	QTR	TPT	V..N
08-M010	11	2005-04-14 23:06:37	15.8	QTR	TPT	V..N
08-M010	11	2005-04-14 23:16:37	15.8	QTR	TPT	V..N
08-M010	11	2005-04-14 23:26:37	15.8	QTR	TPT	V..N
08-M010	11	2005-04-14 23:36:37	15.8	QTR	TPT	V..N
08-M010	11	2005-04-14 23:46:37	15.8	QTR	TPT	V..N
08-M010	11	2005-04-14 23:56:37	15.8	QTR	TPT	V..N
08-M010	11	2005-04-15 00:06:37	15.8	QTR	TPT	V..N
08-M010	11	2005-04-15 00:16:37	15.8	QTR	TPT	V..N
08-M010	11	2005-04-15 00:26:37	15.8	QTR	TPT	V..N
08-M010	11	2005-04-15 00:36:37	15.8	QTR	TPT	V..N
08-M010	11	2005-04-15 00:46:37	15.7	QTR	TPT	V..N
08-M010	11	2005-04-15 00:56:37	15.7	QTR	TPT	V..N
08-M010	11	2005-04-15 01:06:37	15.7	QTR	TPT	V..N
08-M010	11	2005-04-15 01:16:37	15.7	QTR	TPT	V..N
08-M010	11	2005-04-15 01:26:37	15.7	QTR	TPT	V..N
08-M010	11	2005-04-15 01:36:37	15.7	QTR	TPT	V..N
08-M010	11	2005-04-15 01:46:37	15.7	QTR	TPT	V..N
08-M010	11	2005-04-15 01:56:37	15.6	QTR	TPT	V..N
08-M010	11	2005-04-15 02:06:37	15.6	QTR	TPT	V..N
08-M010	11	2005-04-15 02:16:37	15.6	QTR	TPT	V..N
08-M010	11	2005-04-15 02:26:37	15.6	QTR	TPT	V..N
08-M010	11	2005-04-15 02:36:37	15.6	QTR	TPT	V..N
08-M010	11	2005-04-15 02:46:37	15.5	QTR	TPT	V..N
08-M010	11	2005-04-15 02:56:37	15.5	QTR	TPT	V..N
08-M010	11	2005-04-15 03:06:37	15.5	QTR	TPT	V..N
08-M010	11	2005-04-15 03:16:37	15.5	QTR	TPT	V..N
08-M010	11	2005-04-15 03:26:37	15.5	QTR	TPT	V..N
08-M010	11	2005-04-15 03:36:37	15.5	QTR	TPT	V..N
08-M010	11	2005-04-15 03:46:37	15.5	QTR	TPT	V..N
08-M010	11	2005-04-15 03:56:37	15.5	QTR	TPT	V..N
08-M010	11	2005-04-15 04:06:37	15.5	QTR	TPT	V..N
08-M010	11	2005-04-15 04:16:37	15.4	QTR	TPT	V..N
08-M010	11	2005-04-15 04:26:37	15.4	QTR	TPT	V..N
08-M010	11	2005-04-15 04:36:37	15.4	QTR	TPT	V..N
08-M010	11	2005-04-15 04:46:37	15.4	QTR	TPT	V..N
08-M010	11	2005-04-15 04:56:37	15.4	QTR	TPT	V..N
08-M010	11	2005-04-15 05:06:37	15.4	QTR	TPT	V..N
08-M010	11	2005-04-15 05:16:37	15.4	QTR	TPT	V..N
08-M010	11	2005-04-15 05:26:37	15.3	QTR	TPT	V..N
08-M010	11	2005-04-15 05:36:37	15.3	QTR	TPT	V..N
08-M010	11	2005-04-15 05:46:37	15.3	QTR	TPT	V..N
08-M010	11	2005-04-15 05:56:37	15.3	QTR	TPT	V..N
08-M010	11	2005-04-15 06:06:37	15.3	QTR	TPT	V..N
08-M010	11	2005-04-15 06:16:37	15.4	QTR	TPT	V..N
08-M010	11	2005-04-15 06:26:37	15.4	QTR	TPT	V..N
08-M010	11	2005-04-15 06:36:37	15.4	QTR	TPT	V..N
08-M010	11	2005-04-15 06:46:37	15.4	QTR	TPT	V..N
08-M010	11	2005-04-15 06:56:37	15.4	QTR	TPT	V..N
08-M010	11	2005-04-15 07:06:37	15.4	QTR	TPT	V..N
08-M010	11	2005-04-15 07:16:37	15.3	QTR	TPT	V..N
08-M010	11	2005-04-15 07:26:37	15.2	QTR	TPT	V..N
08-M010	11	2005-04-15 07:36:37	15	QTR	TPT	V..N
08-M010	11	2005-04-15 07:46:37	14.9	QTR	TPT	V..N
08-M010	11	2005-04-15 07:56:37	14.8	QTR	TPT	V..N
08-M010	11	2005-04-15 08:06:37	14.9	QTR	TPT	V..N
08-M010	11	2005-04-15 08:16:37	15	QTR	TPT	V..N
08-M010	11	2005-04-15 08:26:37	14.9	QTR	TPT	V..N
08-M010	11	2005-04-15 08:36:37	14.9	QTR	TPT	V..N
08-M010	11	2005-04-15 08:46:37	14.9	QTR	TPT	V..N
08-M010	11	2005-04-15 08:56:37	15	QTR	TPT	V..N
08-M010	11	2005-04-15 09:06:37	14.9	QTR	TPT	V..N
08-M010	11	2005-04-15 09:16:37	14.9	QTR	TPT	V..N
08-M010	11	2005-04-15 09:26:37	14.9	QTR	TPT	V..N
08-M010	11	2005-04-15 09:36:37	15	QTR	TPT	V..N
08-M010	11	2005-04-15 09:46:37	15	QTR	TPT	V..N
08-M010	11	2005-04-15 09:56:37	15	QTR	TPT	V..N
08-M010	11	2005-04-15 10:06:37	15.1	QTR	TPT	V..N
08-M010	11	2005-04-15 10:16:37	15.2	QTR	TPT	V..N
08-M010	11	2005-04-15 10:26:37	15.3	QTR	TPT	V..N
08-M010	11	2005-04-15 10:36:37	15.4	QTR	TPT	V..N
08-M010	11	2005-04-15 10:46:37	15.4	QTR	TPT	V..N
08-M010	11	2005-04-15 10:56:37	15.5	QTR	TPT	V..N
08-M010	11	2005-04-15 11:06:37	15.5	QTR	TPT	V..N
08-M010	11	2005-04-15 11:16:37	15.6	QTR	TPT	V..N
08-M010	11	2005-04-15 11:26:37	15.7	QTR	TPT	V..N
08-M010	11	2005-04-15 11:36:37	15.7	QTR	TPT	V..N
08-M010	11	2005-04-15 11:46:37	15.7	QTR	TPT	V..N
08-M010	11	2005-04-15 11:56:37	15.8	QTR	TPT	V..N
08-M010	11	2005-04-15 12:06:37	15.8	QTR	TPT	V..N
08-M010	11	2005-04-15 12:16:37	15.9	QTR	TPT	V..N
08-M010	11	2005-04-15 12:26:37	16.1	QTR	TPT	V..N
08-M010	11	2005-04-15 12:36:37	16.2	QTR	TPT	V..N
08-M010	11	2005-04-15 12:46:37	16.3	QTR	TPT	V..N
08-M010	11	2005-04-15 12:56:37	16.4	QTR	TPT	V..N
08-M010	11	2005-04-15 13:06:37	16.5	QTR	TPT	V..N
08-M010	11	2005-04-15 13:16:37	16.6	QTR	TPT	V..N
08-M010	11	2005-04-15 13:26:37	16.7	QTR	TPT	V..N
08-M010	11	2005-04-15 13:36:37	16.7	QTR	TPT	V..N
08-M010	11	2005-04-15 13:46:37	16.7	QTR	TPT	V..N
08-M010	11	2005-04-15 13:56:37	16.7	QTR	TPT	V..N
08-M010	11	2005-04-15 14:06:37	16.7	QTR	TPT	V..N
08-M010	11	2005-04-15 14:16:37	16.6	QTR	TPT	V..N
08-M010	11	2005-04-15 14:26:37	16.7	QTR	TPT	V..N
08-M010	11	2005-04-15 14:36:37	16.7	QTR	TPT	V..N
08-M010	11	2005-04-15 14:46:37	16.7	QTR	TPT	V..N
08-M010	11	2005-04-15 14:56:37	16.7	QTR	TPT	V..N
08-M010	11	2005-04-15 15:06:37	16.7	QTR	TPT	V..N
08-M010	11	2005-04-15 15:16:37	16.8	QTR	TPT	V..N
08-M010	11	2005-04-15 15:26:37	16.9	QTR	TPT	V..N
08-M010	11	2005-04-15 15:36:37	16.9	QTR	TPT	V..N
08-M010	11	2005-04-15 15:46:37	16.9	QTR	TPT	V..N
08-M010	11	2005-04-15 15:56:37	16.7	QTR	TPT	V..N
08-M010	11	2005-04-15 16:06:37	16.7	QTR	TPT	V..N
08-M010	11	2005-04-15 16:16:37	16.7	QTR	TPT	V..N
08-M010	11	2005-04-15 16:26:37	16.6	QTR	TPT	V..N
08-M010	11	2005-04-15 16:36:37	16.6	QTR	TPT	V..N
08-M010	11	2005-04-15 16:46:37	16.6	QTR	TPT	V..N
08-M010	11	2005-04-15 16:56:37	16.6	QTR	TPT	V..N
08-M010	11	2005-04-15 17:06:37	16.5	QTR	TPT	V..N
08-M010	11	2005-04-15 17:16:37	16.5	QTR	TPT	V..N
08-M010	11	2005-04-15 17:26:37	16.5	QTR	TPT	V..N
08-M010	11	2005-04-15 17:36:37	16.5	QTR	TPT	V..N
08-M010	11	2005-04-15 17:46:37	16.5	QTR	TPT	V..N
08-M010	11	2005-04-15 17:56:37	16.5	QTR	TPT	V..N
08-M010	11	2005-04-15 18:06:37	16.4	QTR	TPT	V..N
08-M010	11	2005-04-15 18:16:37	16.3	QTR	TPT	V..N
08-M010	11	2005-04-15 18:26:37	16.2	QTR	TPT	V..N
08-M010	11	2005-04-15 18:36:37	16.2	QTR	TPT	V..N
08-M010	11	2005-04-15 18:46:37	16.1	QTR	TPT	V..N
08-M010	11	2005-04-15 18:56:37	16.1	QTR	TPT	V..N
08-M010	11	2005-04-15 19:06:37	16.1	QTR	TPT	V..N
08-M010	11	2005-04-15 19:16:37	16	QTR	TPT	V..N
08-M010	11	2005-04-15 19:26:37	15.9	QTR	TPT	V..N
08-M010	11	2005-04-15 19:36:37	15.9	QTR	TPT	V..N
08-M010	11	2005-04-15 19:46:37	15.9	QTR	TPT	V..N
08-M010	11	2005-04-15 19:56:37	15.9	QTR	TPT	V..N
08-M010	11	2005-04-15 20:06:37	15.9	QTR	TPT	V..N
08-M010	11	2005-04-15 20:16:37	15.9	QTR	TPT	V..N
08-M010	11	2005-04-15 20:26:37	15.8	QTR	TPT	V..N
08-M010	11	2005-04-15 20:36:37	15.9	QTR	TPT	V..N
08-M010	11	2005-04-15 20:46:37	16	QTR	TPT	V..N
08-M010	11	2005-04-15 20:56:37	15.9	QTR	TPT	V..N
08-M010	11	2005-04-15 21:06:37	15.9	QTR	TPT	V..N
08-M010	11	2005-04-15 21:16:37	15.8	QTR	TPT	V..N
08-M010	11	2005-04-15 21:26:37	15.8	QTR	TPT	V..N
08-M010	11	2005-04-15 21:36:37	15.8	QTR	TPT	V..N
08-M010	11	2005-04-15 21:46:37	15.8	QTR	TPT	V..N
08-M010	11	2005-04-15 21:56:37	15.7	QTR	TPT	V..N
08-M010	11	2005-04-15 22:06:37	15.7	QTR	TPT	V..N
08-M010	11	2005-04-15 22:16:37	15.7	QTR	TPT	V..N
08-M010	11	2005-04-15 22:26:37	15.7	QTR	TPT	V..N
08-M010	11	2005-04-15 22:36:37	15.7	QTR	TPT	V..N
08-M010	11	2005-04-15 22:46:37	15.7	QTR	TPT	V..N
08-M010	11	2005-04-15 22:56:37	15.6	QTR	TPT	V..N
08-M010	11	2005-04-15 23:06:37	15.6	QTR	TPT	V..N
08-M010	11	2005-04-15 23:16:37	15.6	QTR	TPT	V..N
08-M010	11	2005-04-15 23:26:37	15.6	QTR	TPT	V..N
08-M010	11	2005-04-15 23:36:37	15.7	QTR	TPT	V..N
08-M010	11	2005-04-15 23:46:37	15.7	QTR	TPT	V..N
08-M010	11	2005-04-15 23:56:37	15.8	QTR	TPT	V..N
08-M010	11	2005-04-16 00:06:37	15.9	QTR	TPT	V..N
08-M010	11	2005-04-16 00:16:37	16	QTR	TPT	V..N
08-M010	11	2005-04-16 00:26:37	16	QTR	TPT	V..N
08-M010	11	2005-04-16 00:36:37	16	QTR	TPT	V..N
08-M010	11	2005-04-16 00:46:37	16	QTR	TPT	V..N
08-M010	11	2005-04-16 00:56:37	16	QTR	TPT	V..N
08-M010	11	2005-04-16 01:06:37	16	QTR	TPT	V..N
08-M010	11	2005-04-16 01:16:37	16	QTR	TPT	V..N
08-M010	11	2005-04-16 01:26:37	16	QTR	TPT	V..N
08-M010	11	2005-04-16 01:36:37	16	QTR	TPT	V..N
08-M010	11	2005-04-16 01:46:37	16	QTR	TPT	V..N
08-M010	11	2005-04-16 01:56:37	16	QTR	TPT	V..N
08-M010	11	2005-04-16 02:06:37	16	QTR	TPT	V..N
08-M010	11	2005-04-16 02:16:37	16	QTR	TPT	V..N
08-M010	11	2005-04-16 02:26:37	15.9	QTR	TPT	V..N
08-M010	11	2005-04-16 02:36:37	15.9	QTR	TPT	V..N
08-M010	11	2005-04-16 02:46:37	15.9	QTR	TPT	V..N
08-M010	11	2005-04-16 02:56:37	15.9	QTR	TPT	V..N
08-M010	11	2005-04-16 03:06:37	15.9	QTR	TPT	V..N
08-M010	11	2005-04-16 03:16:37	15.9	QTR	TPT	V..N
08-M010	11	2005-04-16 03:26:37	15.8	QTR	TPT	V..N
08-M010	11	2005-04-16 03:36:37	15.8	QTR	TPT	V..N
08-M010	11	2005-04-16 03:46:37	15.8	QTR	TPT	V..N
08-M010	11	2005-04-16 03:56:37	15.9	QTR	TPT	V..N
08-M010	11	2005-04-16 04:06:37	15.8	QTR	TPT	V..N
08-M010	11	2005-04-16 04:16:37	15.8	QTR	TPT	V..N
08-M010	11	2005-04-16 04:26:37	15.8	QTR	TPT	V..N
08-M010	11	2005-04-16 04:36:37	15.8	QTR	TPT	V..N
08-M010	11	2005-04-16 04:46:37	15.8	QTR	TPT	V..N
08-M010	11	2005-04-16 04:56:37	15.8	QTR	TPT	V..N
08-M010	11	2005-04-16 05:06:37	15.8	QTR	TPT	V..N
08-M010	11	2005-04-16 05:16:37	15.8	QTR	TPT	V..N
08-M010	11	2005-04-16 05:26:37	15.8	QTR	TPT	V..N
08-M010	11	2005-04-16 05:36:37	15.8	QTR	TPT	V..N
08-M010	11	2005-04-16 05:46:37	15.8	QTR	TPT	V..N
08-M010	11	2005-04-16 05:56:37	15.8	QTR	TPT	V..N
08-M010	11	2005-04-16 06:06:37	15.8	QTR	TPT	V..N
08-M010	11	2005-04-16 06:16:37	15.8	QTR	TPT	V..N
08-M010	11	2005-04-16 06:26:37	15.8	QTR	TPT	V..N
08-M010	11	2005-04-16 06:36:37	15.8	QTR	TPT	V..N
08-M010	11	2005-04-16 06:46:37	15.8	QTR	TPT	V..N
08-M010	11	2005-04-16 06:56:37	15.8	QTR	TPT	V..N
08-M010	11	2005-04-16 07:06:37	15.8	QTR	TPT	V..N
08-M010	11	2005-04-16 07:16:37	15.7	QTR	TPT	V..N
08-M010	11	2005-04-16 07:26:37	15.7	QTR	TPT	V..N
08-M010	11	2005-04-16 07:36:37	15.6	QTR	TPT	V..N
08-M010	11	2005-04-16 07:46:37	15.6	QTR	TPT	V..N
08-M010	11	2005-04-16 07:56:37	15.5	QTR	TPT	V..N
08-M010	11	2005-04-16 08:06:37	15.5	QTR	TPT	V..N
08-M010	11	2005-04-16 08:16:37	15.5	QTR	TPT	V..N
08-M010	11	2005-04-16 08:26:37	15.5	QTR	TPT	V..N
08-M010	11	2005-04-16 08:36:37	15.4	QTR	TPT	V..N
08-M010	11	2005-04-16 08:46:37	15.2	QTR	TPT	V..N
08-M010	11	2005-04-16 08:56:37	15.1	QTR	TPT	V..N
08-M010	11	2005-04-16 09:06:37	15	QTR	TPT	V..N
08-M010	11	2005-04-16 09:16:37	14.9	QTR	TPT	V..N
08-M010	11	2005-04-16 09:26:37	14.9	QTR	TPT	V..N
08-M010	11	2005-04-16 09:36:37	14.9	QTR	TPT	V..N
08-M010	11	2005-04-16 09:46:37	14.9	QTR	TPT	V..N
08-M010	11	2005-04-16 09:56:37	14.8	QTR	TPT	V..N
08-M010	11	2005-04-16 10:06:37	14.8	QTR	TPT	V..N
08-M010	11	2005-04-16 10:16:37	14.7	QTR	TPT	V..N
08-M010	11	2005-04-16 10:26:37	14.7	QTR	TPT	V..N
08-M010	11	2005-04-16 10:36:37	14.7	QTR	TPT	V..N
08-M010	11	2005-04-16 10:46:37	14.7	QTR	TPT	V..N
08-M010	11	2005-04-16 10:56:37	14.7	QTR	TPT	V..N
08-M010	11	2005-04-16 11:06:37	14.9	QTR	TPT	V..N
08-M010	11	2005-04-16 11:16:37	15	QTR	TPT	V..N
08-M010	11	2005-04-16 11:26:37	15.2	QTR	TPT	V..N
08-M010	11	2005-04-16 11:36:37	15.3	QTR	TPT	V..N
08-M010	11	2005-04-16 11:46:37	15.4	QTR	TPT	V..N
08-M010	11	2005-04-16 11:56:37	15.4	QTR	TPT	V..N
08-M010	11	2005-04-16 12:06:37	15.4	QTR	TPT	V..N
08-M010	11	2005-04-16 12:16:37	15.4	QTR	TPT	V..N
08-M010	11	2005-04-16 12:26:37	15.4	QTR	TPT	V..N
08-M010	11	2005-04-16 12:36:37	15.3	QTR	TPT	V..N
08-M010	11	2005-04-16 12:46:37	15.5	QTR	TPT	V..N
08-M010	11	2005-04-16 12:56:37	15.6	QTR	TPT	V..N
08-M010	11	2005-04-16 13:06:37	15.6	QTR	TPT	V..N
08-M010	11	2005-04-16 13:16:37	15.6	QTR	TPT	V..N
08-M010	11	2005-04-16 13:26:37	15.6	QTR	TPT	V..N
08-M010	11	2005-04-16 13:36:37	15.7	QTR	TPT	V..N
08-M010	11	2005-04-16 13:46:37	15.9	QTR	TPT	V..N
08-M010	11	2005-04-16 13:56:37	16	QTR	TPT	V..N
08-M010	11	2005-04-16 14:06:37	16.1	QTR	TPT	V..N
08-M010	11	2005-04-16 14:16:37	16.1	QTR	TPT	V..N
08-M010	11	2005-04-16 14:26:37	16.2	QTR	TPT	V..N
08-M010	11	2005-04-16 14:36:37	16.3	QTR	TPT	V..N
08-M010	11	2005-04-16 14:46:37	16.4	QTR	TPT	V..N
08-M010	11	2005-04-16 14:56:37	16.3	QTR	TPT	V..N
08-M010	11	2005-04-16 15:06:37	16.3	QTR	TPT	V..N
08-M010	11	2005-04-16 15:16:37	16.3	QTR	TPT	V..N
08-M010	11	2005-04-16 15:26:37	16.3	QTR	TPT	V..N
08-M010	11	2005-04-16 15:36:37	16.3	QTR	TPT	V..N
08-M010	11	2005-04-16 15:46:37	16.3	QTR	TPT	V..N
08-M010	11	2005-04-16 15:56:37	16.4	QTR	TPT	V..N
08-M010	11	2005-04-16 16:06:37	16.4	QTR	TPT	V..N
08-M010	11	2005-04-16 16:16:37	16.4	QTR	TPT	V..N
08-M010	11	2005-04-16 16:26:37	16.4	QTR	TPT	V..N
08-M010	11	2005-04-16 16:36:37	16.4	QTR	TPT	V..N
08-M010	11	2005-04-16 16:46:37	16.5	QTR	TPT	V..N
08-M010	11	2005-04-16 16:56:37	16.5	QTR	TPT	V..N
08-M010	11	2005-04-16 17:06:37	16.5	QTR	TPT	V..N
08-M010	11	2005-04-16 17:16:37	16.5	QTR	TPT	V..N
08-M010	11	2005-04-16 17:26:37	16.5	QTR	TPT	V..N
08-M010	11	2005-04-16 17:36:37	16.6	QTR	TPT	V..N
08-M010	11	2005-04-16 17:46:37	16.6	QTR	TPT	V..N
08-M010	11	2005-04-16 17:56:37	16.6	QTR	TPT	V..N
08-M010	11	2005-04-16 18:06:37	16.7	QTR	TPT	V..N
08-M010	11	2005-04-16 18:16:37	16.7	QTR	TPT	V..N
08-M010	11	2005-04-16 18:26:37	16.7	QTR	TPT	V..N
08-M010	11	2005-04-16 18:36:37	16.7	QTR	TPT	V..N
08-M010	11	2005-04-16 18:46:37	16.8	QTR	TPT	V..N
08-M010	11	2005-04-16 18:56:37	16.8	QTR	TPT	V..N
08-M010	11	2005-04-16 19:06:37	16.8	QTR	TPT	V..N
08-M010	11	2005-04-16 19:16:37	16.8	QTR	TPT	V..N
08-M010	11	2005-04-16 19:26:37	16.7	QTR	TPT	V..N
08-M010	11	2005-04-16 19:36:37	16.7	QTR	TPT	V..N
08-M010	11	2005-04-16 19:46:37	16.7	QTR	TPT	V..N
08-M010	11	2005-04-16 19:56:37	16.7	QTR	TPT	V..N
08-M010	11	2005-04-16 20:06:37	16.6	QTR	TPT	V..N
08-M010	11	2005-04-16 20:16:37	16.5	QTR	TPT	V..N
08-M010	11	2005-04-16 20:26:37	16.5	QTR	TPT	V..N
08-M010	11	2005-04-16 20:36:37	16.7	QTR	TPT	V..N
08-M010	11	2005-04-16 20:46:37	16.7	QTR	TPT	V..N
08-M010	11	2005-04-16 20:56:37	16.8	QTR	TPT	V..N
08-M010	11	2005-04-16 21:06:37	16.7	QTR	TPT	V..N
08-M010	11	2005-04-16 21:16:37	16.7	QTR	TPT	V..N
08-M010	11	2005-04-16 21:26:37	16.7	QTR	TPT	V..N
08-M010	11	2005-04-16 21:36:37	16.7	QTR	TPT	V..N
08-M010	11	2005-04-16 21:46:37	16.7	QTR	TPT	V..N
08-M010	11	2005-04-16 21:56:37	16.6	QTR	TPT	V..N
08-M010	11	2005-04-16 22:06:37	16.6	QTR	TPT	V..N
08-M010	11	2005-04-16 22:16:37	16.6	QTR	TPT	V..N
08-M010	11	2005-04-16 22:26:37	16.6	QTR	TPT	V..N
08-M010	11	2005-04-16 22:36:37	16.6	QTR	TPT	V..N
08-M010	11	2005-04-16 22:46:37	16.5	QTR	TPT	V..N
08-M010	11	2005-04-16 22:56:37	16.5	QTR	TPT	V..N
08-M010	11	2005-04-16 23:06:37	16.5	QTR	TPT	V..N
08-M010	11	2005-04-16 23:16:37	16.5	QTR	TPT	V..N
08-M010	11	2005-04-16 23:26:37	16.5	QTR	TPT	V..N
08-M010	11	2005-04-16 23:36:37	16.5	QTR	TPT	V..N
08-M010	11	2005-04-16 23:46:37	16.5	QTR	TPT	V..N
08-M010	11	2005-04-16 23:56:37	16.5	QTR	TPT	V..N
08-M010	11	2005-04-17 00:06:37	16.5	QTR	TPT	V..N
08-M010	11	2005-04-17 00:16:37	16.4	QTR	TPT	V..N
08-M010	11	2005-04-17 00:26:37	16.4	QTR	TPT	V..N
08-M010	11	2005-04-17 00:36:37	16.4	QTR	TPT	V..N
08-M010	11	2005-04-17 00:46:37	16.4	QTR	TPT	V..N
08-M010	11	2005-04-17 00:56:37	16.4	QTR	TPT	V..N
08-M010	11	2005-04-17 01:06:37	16.4	QTR	TPT	V..N
08-M010	11	2005-04-17 01:16:37	16.4	QTR	TPT	V..N
08-M010	11	2005-04-17 01:26:37	16.4	QTR	TPT	V..N
08-M010	11	2005-04-17 01:36:37	16.4	QTR	TPT	V..N
08-M010	11	2005-04-17 01:46:37	16.4	QTR	TPT	V..N
08-M010	11	2005-04-17 01:56:37	16.4	QTR	TPT	V..N
08-M010	11	2005-04-17 02:06:37	16.4	QTR	TPT	V..N
08-M010	11	2005-04-17 02:16:37	16.4	QTR	TPT	V..N
08-M010	11	2005-04-17 02:26:37	16.4	QTR	TPT	V..N
08-M010	11	2005-04-17 02:36:37	16.4	QTR	TPT	V..N
08-M010	11	2005-04-17 02:46:37	16.3	QTR	TPT	V..N
08-M010	11	2005-04-17 02:56:37	16.3	QTR	TPT	V..N
08-M010	11	2005-04-17 03:06:37	16.3	QTR	TPT	V..N
08-M010	11	2005-04-17 03:16:37	16.3	QTR	TPT	V..N
08-M010	11	2005-04-17 03:26:37	16.3	QTR	TPT	V..N
08-M010	11	2005-04-17 03:36:37	16.3	QTR	TPT	V..N
08-M010	11	2005-04-17 03:46:37	16.3	QTR	TPT	V..N
08-M010	11	2005-04-17 03:56:37	16.3	QTR	TPT	V..N
08-M010	11	2005-04-17 04:06:37	16.3	QTR	TPT	V..N
08-M010	11	2005-04-17 04:16:37	16.3	QTR	TPT	V..N
08-M010	11	2005-04-17 04:26:37	16.3	QTR	TPT	V..N
08-M010	11	2005-04-17 04:36:37	16.3	QTR	TPT	V..N
08-M010	11	2005-04-17 04:46:37	16.2	QTR	TPT	V..N
08-M010	11	2005-04-17 04:56:37	16.2	QTR	TPT	V..N
08-M010	11	2005-04-17 05:06:37	16.2	QTR	TPT	V..N
08-M010	11	2005-04-17 05:16:37	16.2	QTR	TPT	V..N
08-M010	11	2005-04-17 05:26:37	16.2	QTR	TPT	V..N
08-M010	11	2005-04-17 05:36:37	16.2	QTR	TPT	V..N
08-M010	11	2005-04-17 05:46:37	16.2	QTR	TPT	V..N
08-M010	11	2005-04-17 05:56:37	16.2	QTR	TPT	V..N
08-M010	11	2005-04-17 06:06:37	16.1	QTR	TPT	V..N
08-M010	11	2005-04-17 06:16:37	16.1	QTR	TPT	V..N
08-M010	11	2005-04-17 06:26:37	16.1	QTR	TPT	V..N
08-M010	11	2005-04-17 06:36:37	16.2	QTR	TPT	V..N
08-M010	11	2005-04-17 06:46:37	16.2	QTR	TPT	V..N
08-M010	11	2005-04-17 06:56:37	16.2	QTR	TPT	V..N
08-M010	11	2005-04-17 07:06:37	16.1	QTR	TPT	V..N
08-M010	11	2005-04-17 07:16:37	16.1	QTR	TPT	V..N
08-M010	11	2005-04-17 07:26:37	16.2	QTR	TPT	V..N
08-M010	11	2005-04-17 07:36:37	16.1	QTR	TPT	V..N
08-M010	11	2005-04-17 07:46:37	16.2	QTR	TPT	V..N
08-M010	11	2005-04-17 07:56:37	16	QTR	TPT	V..N
08-M010	11	2005-04-17 08:06:37	15.7	QTR	TPT	V..N
08-M010	11	2005-04-17 08:16:37	15.5	QTR	TPT	V..N
08-M010	11	2005-04-17 08:26:37	15.5	QTR	TPT	V..N
08-M010	11	2005-04-17 08:36:37	15.5	QTR	TPT	V..N
08-M010	11	2005-04-17 08:46:37	15.2	QTR	TPT	V..N
08-M010	11	2005-04-17 08:56:37	15	QTR	TPT	V..N
08-M010	11	2005-04-17 09:06:37	14.9	QTR	TPT	V..N
08-M010	11	2005-04-17 09:16:37	14.9	QTR	TPT	V..N
08-M010	11	2005-04-17 09:26:37	15	QTR	TPT	V..N
08-M010	11	2005-04-17 09:36:37	15	QTR	TPT	V..N
08-M010	11	2005-04-17 09:46:37	15.2	QTR	TPT	V..N
08-M010	11	2005-04-17 09:56:37	15.4	QTR	TPT	V..N
08-M010	11	2005-04-17 10:06:37	15.5	QTR	TPT	V..N
08-M010	11	2005-04-17 10:16:37	15.5	QTR	TPT	V..N
08-M010	11	2005-04-17 10:26:37	15.6	QTR	TPT	V..N
08-M010	11	2005-04-17 10:36:37	15.6	QTR	TPT	V..N
08-M010	11	2005-04-17 10:46:37	15.4	QTR	TPT	V..N
08-M010	11	2005-04-17 10:56:37	15.3	QTR	TPT	V..N
08-M010	11	2005-04-17 11:06:37	15.2	QTR	TPT	V..N
08-M010	11	2005-04-17 11:16:37	15.3	QTR	TPT	V..N
08-M010	11	2005-04-17 11:26:37	15.4	QTR	TPT	V..N
08-M010	11	2005-04-17 11:36:37	15.4	QTR	TPT	V..N
08-M010	11	2005-04-17 11:46:37	15.4	QTR	TPT	V..N
08-M010	11	2005-04-17 11:56:37	15.2	QTR	TPT	V..N
08-M010	11	2005-04-17 12:06:37	14.9	QTR	TPT	V..N
08-M010	11	2005-04-17 12:16:37	15.2	QTR	TPT	V..N
08-M010	11	2005-04-17 12:26:37	15.5	QTR	TPT	V..N
08-M010	11	2005-04-17 12:36:37	15.8	QTR	TPT	V..N
08-M010	11	2005-04-17 12:46:37	15.9	QTR	TPT	V..N
08-M010	11	2005-04-17 12:56:37	16	QTR	TPT	V..N
08-M010	11	2005-04-17 13:06:37	16.1	QTR	TPT	V..N
08-M010	11	2005-04-17 13:16:37	16.1	QTR	TPT	V..N
08-M010	11	2005-04-17 13:26:37	16.1	QTR	TPT	V..N
08-M010	11	2005-04-17 13:36:37	16.1	QTR	TPT	V..N
08-M010	11	2005-04-17 13:46:37	16.1	QTR	TPT	V..N
08-M010	11	2005-04-17 13:56:37	16.1	QTR	TPT	V..N
08-M010	11	2005-04-17 14:06:37	16.1	QTR	TPT	V..N
08-M010	11	2005-04-17 14:16:37	16.1	QTR	TPT	V..N
08-M010	11	2005-04-17 14:26:37	16.1	QTR	TPT	V..N
08-M010	11	2005-04-17 14:36:37	16.1	QTR	TPT	V..N
08-M010	11	2005-04-17 14:46:37	16.1	QTR	TPT	V..N
08-M010	11	2005-04-17 14:56:37	16.1	QTR	TPT	V..N
08-M010	11	2005-04-17 15:06:37	16.1	QTR	TPT	V..N
08-M010	11	2005-04-17 15:16:37	16.1	QTR	TPT	V..N
08-M010	11	2005-04-17 15:26:37	16.1	QTR	TPT	V..N
08-M010	11	2005-04-17 15:36:37	16.1	QTR	TPT	V..N
08-M010	11	2005-04-17 15:46:37	16.1	QTR	TPT	V..N
08-M010	11	2005-04-17 15:56:37	16.1	QTR	TPT	V..N
08-M010	11	2005-04-17 16:06:37	16.1	QTR	TPT	V..N
08-M010	11	2005-04-17 16:16:37	16.1	QTR	TPT	V..N
08-M010	11	2005-04-17 16:26:37	16.1	QTR	TPT	V..N
08-M010	11	2005-04-17 16:36:37	16.1	QTR	TPT	V..N
08-M010	11	2005-04-17 16:46:37	16	QTR	TPT	V..N
08-M010	11	2005-04-17 16:56:37	15.9	QTR	TPT	V..N
08-M010	11	2005-04-17 17:06:37	15.9	QTR	TPT	V..N
08-M010	11	2005-04-17 17:16:37	15.9	QTR	TPT	V..N
08-M010	11	2005-04-17 17:26:37	15.9	QTR	TPT	V..N
08-M010	11	2005-04-17 17:36:37	15.9	QTR	TPT	V..N
08-M010	11	2005-04-17 17:46:37	15.8	QTR	TPT	V..N
08-M010	11	2005-04-17 17:56:37	15.8	QTR	TPT	V..N
08-M010	11	2005-04-17 18:06:37	15.9	QTR	TPT	V..N
08-M010	11	2005-04-17 18:16:37	15.9	QTR	TPT	V..N
08-M010	11	2005-04-17 18:26:37	15.9	QTR	TPT	V..N
08-M010	11	2005-04-17 18:36:37	15.9	QTR	TPT	V..N
08-M010	11	2005-04-17 18:46:37	15.9	QTR	TPT	V..N
08-M010	11	2005-04-17 18:56:37	15.9	QTR	TPT	V..N
08-M010	11	2005-04-17 19:06:37	15.9	QTR	TPT	V..N
08-M010	11	2005-04-17 19:16:37	15.9	QTR	TPT	V..N
08-M010	11	2005-04-17 19:26:37	15.9	QTR	TPT	V..N
08-M010	11	2005-04-17 19:36:37	15.9	QTR	TPT	V..N
08-M010	11	2005-04-17 19:46:37	15.9	QTR	TPT	V..N
08-M010	11	2005-04-17 19:56:37	15.9	QTR	TPT	V..N
08-M010	11	2005-04-17 20:06:37	15.9	QTR	TPT	V..N
08-M010	11	2005-04-17 20:16:37	15.9	QTR	TPT	V..N
08-M010	11	2005-04-17 20:26:37	15.9	QTR	TPT	V..N
08-M010	11	2005-04-17 20:36:37	15.9	QTR	TPT	V..N
08-M010	11	2005-04-17 20:46:37	15.9	QTR	TPT	V..N
08-M010	11	2005-04-17 20:56:37	15.9	QTR	TPT	V..N
08-M010	11	2005-04-17 21:06:37	15.8	QTR	TPT	V..N
08-M010	11	2005-04-17 21:16:37	15.8	QTR	TPT	V..N
08-M010	11	2005-04-17 21:26:37	15.8	QTR	TPT	V..N
08-M010	11	2005-04-17 21:36:37	15.8	QTR	TPT	V..N
08-M010	11	2005-04-17 21:46:37	15.8	QTR	TPT	V..N
08-M010	11	2005-04-17 21:56:37	15.8	QTR	TPT	V..N
08-M010	11	2005-04-17 22:06:37	15.8	QTR	TPT	V..N
08-M010	11	2005-04-17 22:16:37	15.8	QTR	TPT	V..N
08-M010	11	2005-04-17 22:26:37	15.8	QTR	TPT	V..N
08-M010	11	2005-04-17 22:36:37	15.8	QTR	TPT	V..N
08-M010	11	2005-04-17 22:46:37	15.8	QTR	TPT	V..N
08-M010	11	2005-04-17 22:56:37	15.8	QTR	TPT	V..N
08-M010	11	2005-04-17 23:06:37	15.8	QTR	TPT	V..N
08-M010	11	2005-04-17 23:16:37	15.8	QTR	TPT	V..N
08-M010	11	2005-04-17 23:26:37	15.8	QTR	TPT	V..N
08-M010	11	2005-04-17 23:36:37	15.8	QTR	TPT	V..N
08-M010	11	2005-04-17 23:46:37	15.8	QTR	TPT	V..N
08-M010	11	2005-04-17 23:56:37	15.8	QTR	TPT	V..N
08-M010	11	2005-04-18 00:06:37	15.8	QTR	TPT	V..N
08-M010	11	2005-04-18 00:16:37	15.8	QTR	TPT	V..N
08-M010	11	2005-04-18 00:26:37	15.8	QTR	TPT	V..N
08-M010	11	2005-04-18 00:36:37	15.8	QTR	TPT	V..N
08-M010	11	2005-04-18 00:46:37	15.8	QTR	TPT	V..N
08-M010	11	2005-04-18 00:56:37	15.8	QTR	TPT	V..N
08-M010	11	2005-04-18 01:06:37	15.8	QTR	TPT	V..N
08-M010	11	2005-04-18 01:16:37	15.8	QTR	TPT	V..N
08-M010	11	2005-04-18 01:26:37	15.8	QTR	TPT	V..N
08-M010	11	2005-04-18 01:36:37	15.8	QTR	TPT	V..N
08-M010	11	2005-04-18 01:46:37	15.8	QTR	TPT	V..N
08-M010	11	2005-04-18 01:56:37	15.8	QTR	TPT	V..N
08-M010	11	2005-04-18 02:06:37	15.8	QTR	TPT	V..N
08-M010	11	2005-04-18 02:16:37	15.8	QTR	TPT	V..N
08-M010	11	2005-04-18 02:26:37	15.8	QTR	TPT	V..N
08-M010	11	2005-04-18 02:36:37	15.8	QTR	TPT	V..N
08-M010	11	2005-04-18 02:46:37	15.8	QTR	TPT	V..N
08-M010	11	2005-04-18 02:56:37	15.8	QTR	TPT	V..N
08-M010	11	2005-04-18 03:06:37	15.8	QTR	TPT	V..N
08-M010	11	2005-04-18 03:16:37	15.8	QTR	TPT	V..N
08-M010	11	2005-04-18 03:26:37	15.8	QTR	TPT	V..N
08-M010	11	2005-04-18 03:36:37	15.7	QTR	TPT	V..N
08-M010	11	2005-04-18 03:46:37	15.7	QTR	TPT	V..N
08-M010	11	2005-04-18 03:56:37	15.7	QTR	TPT	V..N
08-M010	11	2005-04-18 04:06:37	15.7	QTR	TPT	V..N
08-M010	11	2005-04-18 04:16:37	15.7	QTR	TPT	V..N
08-M010	11	2005-04-18 04:26:37	15.7	QTR	TPT	V..N
08-M010	11	2005-04-18 04:36:37	15.7	QTR	TPT	V..N
08-M010	11	2005-04-18 04:46:37	15.7	QTR	TPT	V..N
08-M010	11	2005-04-18 04:56:37	15.7	QTR	TPT	V..N
08-M010	11	2005-04-18 05:06:37	15.7	QTR	TPT	V..N
08-M010	11	2005-04-18 05:16:37	15.7	QTR	TPT	V..N
08-M010	11	2005-04-18 05:26:37	15.7	QTR	TPT	V..N
08-M010	11	2005-04-18 05:36:37	15.7	QTR	TPT	V..N
08-M010	11	2005-04-18 05:46:37	15.7	QTR	TPT	V..N
08-M010	11	2005-04-18 05:56:37	15.8	QTR	TPT	V..N
08-M010	11	2005-04-18 06:06:37	15.8	QTR	TPT	V..N
08-M010	11	2005-04-18 06:16:37	15.7	QTR	TPT	V..N
08-M010	11	2005-04-18 06:26:37	15.7	QTR	TPT	V..N
08-M010	11	2005-04-18 06:36:37	15.8	QTR	TPT	V..N
08-M010	11	2005-04-18 06:46:37	15.7	QTR	TPT	V..N
08-M010	11	2005-04-18 06:56:37	15.7	QTR	TPT	V..N
08-M010	11	2005-04-18 07:06:37	15.7	QTR	TPT	V..N
08-M010	11	2005-04-18 07:16:37	15.7	QTR	TPT	V..N
08-M010	11	2005-04-18 07:26:37	15.7	QTR	TPT	V..N
08-M010	11	2005-04-18 07:36:37	15.7	QTR	TPT	V..N
08-M010	11	2005-04-18 07:46:37	15.7	QTR	TPT	V..N
08-M010	11	2005-04-18 07:56:37	15.7	QTR	TPT	V..N
08-M010	11	2005-04-18 08:06:37	15.7	QTR	TPT	V..N
08-M010	11	2005-04-18 08:16:37	15.7	QTR	TPT	V..N
08-M010	11	2005-04-18 08:26:37	15.6	QTR	TPT	V..N
08-M010	11	2005-04-18 08:36:37	15.6	QTR	TPT	V..N
08-M010	11	2005-04-18 08:46:37	15.6	QTR	TPT	V..N
08-M010	11	2005-04-18 08:56:37	15.6	QTR	TPT	V..N
08-M010	11	2005-04-18 09:06:37	15.6	QTR	TPT	V..N
08-M010	11	2005-04-18 09:16:37	15.6	QTR	TPT	V..N
08-M010	11	2005-04-18 09:26:37	15.6	QTR	TPT	V..N
08-M010	11	2005-04-18 09:36:37	15.6	QTR	TPT	V..N
08-M010	11	2005-04-18 09:46:37	15.6	QTR	TPT	V..N
08-M010	11	2005-04-18 09:56:37	15.6	QTR	TPT	V..N
08-M010	11	2005-04-18 10:06:37	15.6	QTR	TPT	V..N
08-M010	11	2005-04-18 10:16:37	15.6	QTR	TPT	V..N
08-M010	11	2005-04-18 10:26:37	15.6	QTR	TPT	V..N
08-M010	11	2005-04-18 10:36:37	15.5	QTR	TPT	V..N
08-M010	11	2005-04-18 10:46:37	15.4	QTR	TPT	V..N
08-M010	11	2005-04-18 10:56:37	15.3	QTR	TPT	V..N
08-M010	11	2005-04-18 11:06:37	15.3	QTR	TPT	V..N
08-M010	11	2005-04-18 11:16:37	15.3	QTR	TPT	V..N
08-M010	11	2005-04-18 11:26:37	15.3	QTR	TPT	V..N
08-M010	11	2005-04-18 11:36:37	15.3	QTR	TPT	V..N
08-M010	11	2005-04-18 11:46:37	15.3	QTR	TPT	V..N
08-M010	11	2005-04-18 11:56:37	15.4	QTR	TPT	V..N
08-M010	11	2005-04-18 12:06:37	15.4	QTR	TPT	V..N
08-M010	11	2005-04-18 12:16:37	15.4	QTR	TPT	V..N
08-M010	11	2005-04-18 12:26:37	15.4	QTR	TPT	V..N
08-M010	11	2005-04-18 12:36:37	15.4	QTR	TPT	V..N
08-M010	11	2005-04-18 12:46:37	15.5	QTR	TPT	V..N
08-M010	11	2005-04-18 12:56:37	15.6	QTR	TPT	V..N
08-M010	11	2005-04-18 13:06:37	15.6	QTR	TPT	V..N
08-M010	11	2005-04-18 13:16:37	15.7	QTR	TPT	V..N
08-M010	11	2005-04-18 13:26:37	15.8	QTR	TPT	V..N
08-M010	11	2005-04-18 13:36:37	15.9	QTR	TPT	V..N
08-M010	11	2005-04-18 13:46:37	16	QTR	TPT	V..N
08-M010	11	2005-04-18 13:56:37	16.2	QTR	TPT	V..N
08-M010	11	2005-04-18 14:06:37	16.3	QTR	TPT	V..N
08-M010	11	2005-04-18 14:16:37	16.4	QTR	TPT	V..N
08-M010	19	2005-04-11 16:15:30	16.81	HYG	TPT	V..N
08-M010	19	2005-04-11 16:25:30	16.69	HYG	TPT	V..N
08-M010	19	2005-04-11 16:35:30	17	HYG	TPT	V..N
08-M010	19	2005-04-11 16:45:30	16.63	HYG	TPT	V..N
08-M010	19	2005-04-11 16:55:30	16.5	HYG	TPT	V..N
08-M010	19	2005-04-11 17:05:30	16.13	HYG	TPT	V..N
08-M010	19	2005-04-11 17:15:30	15.81	HYG	TPT	V..N
08-M010	19	2005-04-11 17:25:30	15.69	HYG	TPT	V..N
08-M010	19	2005-04-11 17:35:30	15.5	HYG	TPT	V..N
08-M010	19	2005-04-11 17:45:30	15.44	HYG	TPT	V..N
08-M010	19	2005-04-11 17:55:30	15.25	HYG	TPT	V..N
08-M010	19	2005-04-11 18:05:30	15.19	HYG	TPT	V..N
08-M010	19	2005-04-11 18:15:30	15.13	HYG	TPT	V..N
08-M010	19	2005-04-11 18:25:30	15.06	HYG	TPT	V..N
08-M010	19	2005-04-11 18:35:30	15.06	HYG	TPT	V..N
08-M010	19	2005-04-11 18:45:30	15	HYG	TPT	V..N
08-M010	19	2005-04-11 18:55:30	14.94	HYG	TPT	V..N
08-M010	19	2005-04-11 19:05:30	14.94	HYG	TPT	V..N
08-M010	19	2005-04-11 19:15:30	14.88	HYG	TPT	V..N
08-M010	19	2005-04-11 19:25:30	14.81	HYG	TPT	V..N
08-M010	19	2005-04-11 19:35:30	14.75	HYG	TPT	V..N
08-M010	19	2005-04-11 19:45:30	14.69	HYG	TPT	V..N
08-M010	19	2005-04-11 19:55:30	14.63	HYG	TPT	V..N
08-M010	19	2005-04-11 20:05:30	14.56	HYG	TPT	V..N
08-M010	19	2005-04-11 20:15:30	14.63	HYG	TPT	V..N
08-M010	19	2005-04-11 20:25:30	14.56	HYG	TPT	V..N
08-M010	19	2005-04-11 20:35:30	14.56	HYG	TPT	V..N
08-M010	19	2005-04-11 20:45:30	14.56	HYG	TPT	V..N
08-M010	19	2005-04-11 20:55:30	14.5	HYG	TPT	V..N
08-M010	19	2005-04-11 21:05:30	14.5	HYG	TPT	V..N
08-M010	19	2005-04-11 21:15:30	14.5	HYG	TPT	V..N
08-M010	19	2005-04-11 21:25:30	14.44	HYG	TPT	V..N
08-M010	19	2005-04-11 21:35:30	14.44	HYG	TPT	V..N
08-M010	19	2005-04-11 21:45:30	14.44	HYG	TPT	V..N
08-M010	19	2005-04-11 21:55:30	14.44	HYG	TPT	V..N
08-M010	19	2005-04-11 22:05:30	14.44	HYG	TPT	V..N
08-M010	19	2005-04-11 22:15:30	14.44	HYG	TPT	V..N
08-M010	19	2005-04-11 22:25:30	14.38	HYG	TPT	V..N
08-M010	19	2005-04-11 22:35:30	14.38	HYG	TPT	V..N
08-M010	19	2005-04-11 22:45:30	14.31	HYG	TPT	V..N
08-M010	19	2005-04-11 22:55:30	14.31	HYG	TPT	V..N
08-M010	19	2005-04-11 23:05:30	14.31	HYG	TPT	V..N
08-M010	19	2005-04-11 23:15:30	14.31	HYG	TPT	V..N
08-M010	19	2005-04-11 23:25:30	14.25	HYG	TPT	V..N
08-M010	19	2005-04-11 23:35:30	14.25	HYG	TPT	V..N
08-M010	19	2005-04-11 23:45:30	14.19	HYG	TPT	V..N
08-M010	19	2005-04-11 23:55:30	14.19	HYG	TPT	V..N
08-M010	19	2005-04-12 00:05:30	14.13	HYG	TPT	V..N
08-M010	19	2005-04-12 00:15:30	14.19	HYG	TPT	V..N
08-M010	19	2005-04-12 00:25:30	14.19	HYG	TPT	V..N
08-M010	19	2005-04-12 00:35:30	14.19	HYG	TPT	V..N
08-M010	19	2005-04-12 00:45:30	14.19	HYG	TPT	V..N
08-M010	19	2005-04-12 00:55:30	14.19	HYG	TPT	V..N
08-M010	19	2005-04-12 01:05:30	14.19	HYG	TPT	V..N
08-M010	19	2005-04-12 01:15:30	14.13	HYG	TPT	V..N
08-M010	19	2005-04-12 01:25:30	14.13	HYG	TPT	V..N
08-M010	19	2005-04-12 01:35:30	14.13	HYG	TPT	V..N
08-M010	19	2005-04-12 01:45:30	14.13	HYG	TPT	V..N
08-M010	19	2005-04-12 01:55:30	14.06	HYG	TPT	V..N
08-M010	19	2005-04-12 02:05:30	14.06	HYG	TPT	V..N
08-M010	19	2005-04-12 02:15:30	14.06	HYG	TPT	V..N
08-M010	19	2005-04-12 02:25:30	14	HYG	TPT	V..N
08-M010	19	2005-04-12 02:35:30	14.06	HYG	TPT	V..N
08-M010	19	2005-04-12 02:45:30	14	HYG	TPT	V..N
08-M010	19	2005-04-12 02:55:30	14	HYG	TPT	V..N
08-M010	19	2005-04-12 03:05:30	13.94	HYG	TPT	V..N
08-M010	19	2005-04-12 03:15:30	13.94	HYG	TPT	V..N
08-M010	19	2005-04-12 03:25:30	13.94	HYG	TPT	V..N
08-M010	19	2005-04-12 03:35:30	13.94	HYG	TPT	V..N
08-M010	19	2005-04-12 03:45:30	13.94	HYG	TPT	V..N
08-M010	19	2005-04-12 03:55:30	13.94	HYG	TPT	V..N
08-M010	19	2005-04-12 04:05:30	13.94	HYG	TPT	V..N
08-M010	19	2005-04-12 04:15:30	13.94	HYG	TPT	V..N
08-M010	19	2005-04-12 04:25:30	13.94	HYG	TPT	V..N
08-M010	19	2005-04-12 04:35:30	13.94	HYG	TPT	V..N
08-M010	19	2005-04-12 04:45:30	13.88	HYG	TPT	V..N
08-M010	19	2005-04-12 04:55:30	13.88	HYG	TPT	V..N
08-M010	19	2005-04-12 05:05:30	13.88	HYG	TPT	V..N
08-M010	19	2005-04-12 05:15:30	13.88	HYG	TPT	V..N
08-M010	19	2005-04-12 05:25:30	13.88	HYG	TPT	V..N
08-M010	19	2005-04-12 05:35:30	14	HYG	TPT	V..N
08-M010	19	2005-04-12 05:45:30	14.06	HYG	TPT	V..N
08-M010	19	2005-04-12 05:55:30	14.06	HYG	TPT	V..N
08-M010	19	2005-04-12 06:05:30	14.19	HYG	TPT	V..N
08-M010	19	2005-04-12 06:15:30	14.25	HYG	TPT	V..N
08-M010	19	2005-04-12 06:25:30	14.25	HYG	TPT	V..N
08-M010	19	2005-04-12 06:35:30	14.31	HYG	TPT	V..N
08-M010	19	2005-04-12 06:45:30	14.25	HYG	TPT	V..N
08-M010	19	2005-04-12 06:55:30	14.19	HYG	TPT	V..N
08-M010	19	2005-04-12 07:05:30	14.19	HYG	TPT	V..N
08-M010	19	2005-04-12 07:15:30	14.19	HYG	TPT	V..N
08-M010	19	2005-04-12 07:25:30	14.13	HYG	TPT	V..N
08-M010	19	2005-04-12 07:35:30	14.06	HYG	TPT	V..N
08-M010	19	2005-04-12 07:45:30	14.06	HYG	TPT	V..N
08-M010	19	2005-04-12 07:55:30	14	HYG	TPT	V..N
08-M010	19	2005-04-12 08:05:30	13.88	HYG	TPT	V..N
08-M010	19	2005-04-12 08:15:30	13.75	HYG	TPT	V..N
08-M010	19	2005-04-12 08:25:30	13.69	HYG	TPT	V..N
08-M010	19	2005-04-12 08:35:30	13.5	HYG	TPT	V..N
08-M010	19	2005-04-12 08:45:30	13.31	HYG	TPT	V..N
08-M010	19	2005-04-12 08:55:30	13.13	HYG	TPT	V..N
08-M010	19	2005-04-12 09:05:30	12.94	HYG	TPT	V..N
08-M010	19	2005-04-12 09:15:30	12.81	HYG	TPT	V..N
08-M010	19	2005-04-12 09:25:30	12.75	HYG	TPT	V..N
08-M010	19	2005-04-12 09:35:30	12.63	HYG	TPT	V..N
08-M010	19	2005-04-12 09:45:30	12.56	HYG	TPT	V..N
08-M010	19	2005-04-12 09:55:30	12.63	HYG	TPT	V..N
08-M010	19	2005-04-12 10:05:30	12.56	HYG	TPT	V..N
08-M010	19	2005-04-12 10:15:30	12.63	HYG	TPT	V..N
08-M010	19	2005-04-12 10:25:30	12.63	HYG	TPT	V..N
08-M010	19	2005-04-12 10:35:30	12.69	HYG	TPT	V..N
08-M010	19	2005-04-12 10:45:30	12.75	HYG	TPT	V..N
08-M010	19	2005-04-12 10:55:30	12.81	HYG	TPT	V..N
08-M010	19	2005-04-12 11:05:30	12.81	HYG	TPT	V..N
08-M010	19	2005-04-12 11:15:30	12.69	HYG	TPT	V..N
08-M010	19	2005-04-12 11:25:30	12.75	HYG	TPT	V..N
08-M010	19	2005-04-12 11:35:30	12.75	HYG	TPT	V..N
08-M010	19	2005-04-12 11:45:30	12.94	HYG	TPT	V..N
08-M010	19	2005-04-12 11:55:30	13.06	HYG	TPT	V..N
08-M010	19	2005-04-12 12:05:30	13.25	HYG	TPT	V..N
08-M010	19	2005-04-12 12:15:30	13.38	HYG	TPT	V..N
08-M010	19	2005-04-12 12:25:30	13.31	HYG	TPT	V..N
08-M010	19	2005-04-12 12:35:30	13.31	HYG	TPT	V..N
08-M010	19	2005-04-12 12:45:30	13.25	HYG	TPT	V..N
08-M010	19	2005-04-12 12:55:30	13.25	HYG	TPT	V..N
08-M010	19	2005-04-12 13:05:30	13.19	HYG	TPT	V..N
08-M010	19	2005-04-12 13:15:30	13.31	HYG	TPT	V..N
08-M010	19	2005-04-12 13:25:30	13.31	HYG	TPT	V..N
08-M010	19	2005-04-12 13:35:30	13.31	HYG	TPT	V..N
08-M010	19	2005-04-12 13:45:30	13.31	HYG	TPT	V..N
08-M010	19	2005-04-12 13:55:30	13.38	HYG	TPT	V..N
08-M010	19	2005-04-12 14:05:30	13.44	HYG	TPT	V..N
08-M010	19	2005-04-12 14:15:30	13.38	HYG	TPT	V..N
08-M010	19	2005-04-12 14:25:30	13.44	HYG	TPT	V..N
08-M010	19	2005-04-12 14:35:30	13.5	HYG	TPT	V..N
08-M010	19	2005-04-12 14:45:30	13.63	HYG	TPT	V..N
08-M010	19	2005-04-12 14:55:30	13.69	HYG	TPT	V..N
08-M010	19	2005-04-12 15:05:30	13.75	HYG	TPT	V..N
08-M010	19	2005-04-12 15:15:30	13.75	HYG	TPT	V..N
08-M010	19	2005-04-12 15:25:30	13.81	HYG	TPT	V..N
08-M010	19	2005-04-12 15:35:30	13.94	HYG	TPT	V..N
08-M010	19	2005-04-12 15:45:30	14.06	HYG	TPT	V..N
08-M010	19	2005-04-12 15:55:30	14.06	HYG	TPT	V..N
08-M010	19	2005-04-12 16:05:30	14	HYG	TPT	V..N
08-M010	19	2005-04-12 16:15:30	13.94	HYG	TPT	V..N
08-M010	19	2005-04-12 16:25:30	13.94	HYG	TPT	V..N
08-M010	19	2005-04-12 16:35:30	13.94	HYG	TPT	V..N
08-M010	19	2005-04-12 16:45:30	13.94	HYG	TPT	V..N
08-M010	19	2005-04-12 16:55:30	13.94	HYG	TPT	V..N
08-M010	19	2005-04-12 17:05:30	13.94	HYG	TPT	V..N
08-M010	19	2005-04-12 17:15:30	13.94	HYG	TPT	V..N
08-M010	19	2005-04-12 17:25:30	13.94	HYG	TPT	V..N
08-M010	19	2005-04-12 17:35:30	13.94	HYG	TPT	V..N
08-M010	19	2005-04-12 17:45:30	13.94	HYG	TPT	V..N
08-M010	19	2005-04-12 17:55:30	13.94	HYG	TPT	V..N
08-M010	19	2005-04-12 18:05:30	14	HYG	TPT	V..N
08-M010	19	2005-04-12 18:15:30	14	HYG	TPT	V..N
08-M010	19	2005-04-12 18:25:30	14.06	HYG	TPT	V..N
08-M010	19	2005-04-12 18:35:30	14.06	HYG	TPT	V..N
08-M010	19	2005-04-12 18:45:30	14.06	HYG	TPT	V..N
08-M010	19	2005-04-12 18:55:30	14	HYG	TPT	V..N
08-M010	19	2005-04-12 19:05:30	14	HYG	TPT	V..N
08-M010	19	2005-04-12 19:15:30	13.94	HYG	TPT	V..N
08-M010	19	2005-04-12 19:25:30	13.94	HYG	TPT	V..N
08-M010	19	2005-04-12 19:35:30	13.88	HYG	TPT	V..N
08-M010	19	2005-04-12 19:45:30	13.81	HYG	TPT	V..N
08-M010	19	2005-04-12 19:55:30	13.81	HYG	TPT	V..N
08-M010	19	2005-04-12 20:05:30	13.81	HYG	TPT	V..N
08-M010	19	2005-04-12 20:15:30	13.81	HYG	TPT	V..N
08-M010	19	2005-04-12 20:25:30	13.88	HYG	TPT	V..N
08-M010	19	2005-04-12 20:35:30	13.88	HYG	TPT	V..N
08-M010	19	2005-04-12 20:45:30	13.88	HYG	TPT	V..N
08-M010	19	2005-04-12 20:55:30	13.88	HYG	TPT	V..N
08-M010	19	2005-04-12 21:05:30	13.88	HYG	TPT	V..N
08-M010	19	2005-04-12 21:15:30	13.88	HYG	TPT	V..N
08-M010	19	2005-04-12 21:25:30	13.81	HYG	TPT	V..N
08-M010	19	2005-04-12 21:35:30	13.88	HYG	TPT	V..N
08-M010	19	2005-04-12 21:45:30	13.81	HYG	TPT	V..N
08-M010	19	2005-04-12 21:55:30	13.81	HYG	TPT	V..N
08-M010	19	2005-04-12 22:05:30	13.81	HYG	TPT	V..N
08-M010	19	2005-04-12 22:15:30	13.81	HYG	TPT	V..N
08-M010	19	2005-04-12 22:25:30	13.75	HYG	TPT	V..N
08-M010	19	2005-04-12 22:35:30	13.75	HYG	TPT	V..N
08-M010	19	2005-04-12 22:45:30	13.75	HYG	TPT	V..N
08-M010	19	2005-04-12 22:55:30	13.69	HYG	TPT	V..N
08-M010	19	2005-04-12 23:05:30	13.75	HYG	TPT	V..N
08-M010	19	2005-04-12 23:15:30	13.69	HYG	TPT	V..N
08-M010	19	2005-04-12 23:25:30	13.75	HYG	TPT	V..N
08-M010	19	2005-04-12 23:35:30	13.69	HYG	TPT	V..N
08-M010	19	2005-04-12 23:45:30	13.69	HYG	TPT	V..N
08-M010	19	2005-04-12 23:55:30	13.75	HYG	TPT	V..N
08-M010	19	2005-04-13 00:05:30	13.75	HYG	TPT	V..N
08-M010	19	2005-04-13 00:15:30	13.69	HYG	TPT	V..N
08-M010	19	2005-04-13 00:25:30	13.69	HYG	TPT	V..N
08-M010	19	2005-04-13 00:35:30	13.69	HYG	TPT	V..N
08-M010	19	2005-04-13 00:45:30	13.69	HYG	TPT	V..N
08-M010	19	2005-04-13 00:55:30	13.69	HYG	TPT	V..N
08-M010	19	2005-04-13 01:05:30	13.69	HYG	TPT	V..N
08-M010	19	2005-04-13 01:15:30	13.69	HYG	TPT	V..N
08-M010	19	2005-04-13 01:25:30	13.63	HYG	TPT	V..N
08-M010	19	2005-04-13 01:35:30	13.63	HYG	TPT	V..N
08-M010	19	2005-04-13 01:45:30	13.63	HYG	TPT	V..N
08-M010	19	2005-04-13 01:55:30	13.63	HYG	TPT	V..N
08-M010	19	2005-04-13 02:05:30	13.63	HYG	TPT	V..N
08-M010	19	2005-04-13 02:15:30	13.69	HYG	TPT	V..N
08-M010	19	2005-04-13 02:25:30	13.63	HYG	TPT	V..N
08-M010	19	2005-04-13 02:35:30	13.69	HYG	TPT	V..N
08-M010	19	2005-04-13 02:45:30	13.63	HYG	TPT	V..N
08-M010	19	2005-04-13 02:55:30	13.69	HYG	TPT	V..N
08-M010	19	2005-04-13 03:05:30	13.63	HYG	TPT	V..N
08-M010	19	2005-04-13 03:15:30	13.63	HYG	TPT	V..N
08-M010	19	2005-04-13 03:25:30	13.69	HYG	TPT	V..N
08-M010	19	2005-04-13 03:35:30	13.63	HYG	TPT	V..N
08-M010	19	2005-04-13 03:45:30	13.63	HYG	TPT	V..N
08-M010	19	2005-04-13 03:55:30	13.56	HYG	TPT	V..N
08-M010	19	2005-04-13 04:05:30	13.63	HYG	TPT	V..N
08-M010	19	2005-04-13 04:15:30	13.56	HYG	TPT	V..N
08-M010	19	2005-04-13 04:25:30	13.56	HYG	TPT	V..N
08-M010	19	2005-04-13 04:35:30	13.56	HYG	TPT	V..N
08-M010	19	2005-04-13 04:45:30	13.56	HYG	TPT	V..N
08-M010	19	2005-04-13 04:55:30	13.56	HYG	TPT	V..N
08-M010	19	2005-04-13 05:05:30	13.56	HYG	TPT	V..N
08-M010	19	2005-04-13 05:15:30	13.56	HYG	TPT	V..N
08-M010	19	2005-04-13 05:25:30	13.56	HYG	TPT	V..N
08-M010	19	2005-04-13 05:35:30	13.56	HYG	TPT	V..N
08-M010	19	2005-04-13 05:45:30	13.56	HYG	TPT	V..N
08-M010	19	2005-04-13 05:55:30	13.56	HYG	TPT	V..N
08-M010	19	2005-04-13 06:05:30	13.56	HYG	TPT	V..N
08-M010	19	2005-04-13 06:15:30	13.69	HYG	TPT	V..N
08-M010	19	2005-04-13 06:25:30	13.75	HYG	TPT	V..N
08-M010	19	2005-04-13 06:35:30	13.88	HYG	TPT	V..N
08-M010	19	2005-04-13 06:45:30	13.88	HYG	TPT	V..N
08-M010	19	2005-04-13 06:55:30	13.94	HYG	TPT	V..N
08-M010	19	2005-04-13 07:05:30	13.94	HYG	TPT	V..N
08-M010	19	2005-04-13 07:15:30	13.94	HYG	TPT	V..N
08-M010	19	2005-04-13 07:25:30	13.94	HYG	TPT	V..N
08-M010	19	2005-04-13 07:35:30	13.94	HYG	TPT	V..N
08-M010	19	2005-04-13 07:45:30	13.88	HYG	TPT	V..N
08-M010	19	2005-04-13 07:55:30	13.88	HYG	TPT	V..N
08-M010	19	2005-04-13 08:05:30	13.81	HYG	TPT	V..N
08-M010	19	2005-04-13 08:15:30	13.75	HYG	TPT	V..N
08-M010	19	2005-04-13 08:25:30	13.75	HYG	TPT	V..N
08-M010	19	2005-04-13 08:35:30	13.69	HYG	TPT	V..N
08-M010	19	2005-04-13 08:45:30	13.69	HYG	TPT	V..N
08-M010	19	2005-04-13 08:55:30	13.63	HYG	TPT	V..N
08-M010	19	2005-04-13 09:05:30	13.63	HYG	TPT	V..N
08-M010	19	2005-04-13 09:15:30	13.56	HYG	TPT	V..N
08-M010	19	2005-04-13 09:25:30	13.56	HYG	TPT	V..N
08-M010	19	2005-04-13 09:35:30	13.56	HYG	TPT	V..N
08-M010	19	2005-04-13 09:45:30	13.56	HYG	TPT	V..N
08-M010	19	2005-04-13 09:55:30	13.56	HYG	TPT	V..N
08-M010	19	2005-04-13 10:05:30	13.56	HYG	TPT	V..N
08-M010	19	2005-04-13 10:15:30	13.56	HYG	TPT	V..N
08-M010	19	2005-04-13 10:25:30	13.56	HYG	TPT	V..N
08-M010	19	2005-04-13 10:35:30	13.56	HYG	TPT	V..N
08-M010	19	2005-04-13 10:45:30	13.63	HYG	TPT	V..N
08-M010	19	2005-04-13 10:55:30	13.63	HYG	TPT	V..N
08-M010	19	2005-04-13 11:05:30	13.69	HYG	TPT	V..N
08-M010	19	2005-04-13 11:15:30	13.69	HYG	TPT	V..N
08-M010	19	2005-04-13 11:25:30	13.75	HYG	TPT	V..N
08-M010	19	2005-04-13 11:35:30	13.81	HYG	TPT	V..N
08-M010	19	2005-04-13 11:45:30	13.88	HYG	TPT	V..N
08-M010	19	2005-04-13 11:55:30	13.94	HYG	TPT	V..N
08-M010	19	2005-04-13 12:05:30	14	HYG	TPT	V..N
08-M010	19	2005-04-13 12:15:30	14.06	HYG	TPT	V..N
08-M010	19	2005-04-13 12:25:30	14.13	HYG	TPT	V..N
08-M010	19	2005-04-13 12:35:30	14.25	HYG	TPT	V..N
08-M010	19	2005-04-13 12:45:30	14.31	HYG	TPT	V..N
08-M010	19	2005-04-13 12:55:30	14.44	HYG	TPT	V..N
08-M010	19	2005-04-13 13:05:30	14.56	HYG	TPT	V..N
08-M010	19	2005-04-13 13:15:30	14.69	HYG	TPT	V..N
08-M010	19	2005-04-13 13:25:30	14.81	HYG	TPT	V..N
08-M010	19	2005-04-13 13:35:30	14.94	HYG	TPT	V..N
08-M010	19	2005-04-13 13:45:30	15	HYG	TPT	V..N
08-M010	19	2005-04-13 13:55:30	15	HYG	TPT	V..N
08-M010	19	2005-04-13 14:05:30	15	HYG	TPT	V..N
08-M010	19	2005-04-13 14:15:30	15.06	HYG	TPT	V..N
08-M010	19	2005-04-13 14:25:30	15.19	HYG	TPT	V..N
08-M010	19	2005-04-13 14:35:30	15.19	HYG	TPT	V..N
08-M010	19	2005-04-13 14:45:30	15.19	HYG	TPT	V..N
08-M010	19	2005-04-13 14:55:30	15.31	HYG	TPT	V..N
08-M010	19	2005-04-13 15:05:30	15.5	HYG	TPT	V..N
08-M010	19	2005-04-13 15:15:30	15.69	HYG	TPT	V..N
08-M010	19	2005-04-13 15:25:30	15.81	HYG	TPT	V..N
08-M010	19	2005-04-13 15:35:30	15.88	HYG	TPT	V..N
08-M010	19	2005-04-13 15:45:30	15.88	HYG	TPT	V..N
08-M010	19	2005-04-13 15:55:30	15.88	HYG	TPT	V..N
08-M010	19	2005-04-13 16:05:30	15.81	HYG	TPT	V..N
08-M010	19	2005-04-13 16:15:30	15.81	HYG	TPT	V..N
08-M010	19	2005-04-13 16:25:30	15.75	HYG	TPT	V..N
08-M010	19	2005-04-13 16:35:30	15.69	HYG	TPT	V..N
08-M010	19	2005-04-13 16:45:30	15.63	HYG	TPT	V..N
08-M010	19	2005-04-13 16:55:30	15.63	HYG	TPT	V..N
08-M010	19	2005-04-13 17:05:30	15.56	HYG	TPT	V..N
08-M010	19	2005-04-13 17:15:30	15.5	HYG	TPT	V..N
08-M010	19	2005-04-13 17:25:30	15.5	HYG	TPT	V..N
08-M010	19	2005-04-13 17:35:30	15.44	HYG	TPT	V..N
08-M010	19	2005-04-13 17:45:30	15.44	HYG	TPT	V..N
08-M010	19	2005-04-13 17:55:30	15.44	HYG	TPT	V..N
08-M010	19	2005-04-13 18:05:30	15.38	HYG	TPT	V..N
08-M010	19	2005-04-13 18:15:30	15.44	HYG	TPT	V..N
08-M010	19	2005-04-13 18:25:30	15.38	HYG	TPT	V..N
08-M010	19	2005-04-13 18:35:30	15.38	HYG	TPT	V..N
08-M010	19	2005-04-13 18:45:30	15.31	HYG	TPT	V..N
08-M010	19	2005-04-13 18:55:30	15.31	HYG	TPT	V..N
08-M010	19	2005-04-13 19:05:30	15.25	HYG	TPT	V..N
08-M010	19	2005-04-13 19:15:30	15.19	HYG	TPT	V..N
08-M010	19	2005-04-13 19:25:30	15.19	HYG	TPT	V..N
08-M010	19	2005-04-13 19:35:30	15.06	HYG	TPT	V..N
08-M010	19	2005-04-13 19:45:30	15.06	HYG	TPT	V..N
08-M010	19	2005-04-13 19:55:30	14.94	HYG	TPT	V..N
08-M010	19	2005-04-13 20:05:30	14.94	HYG	TPT	V..N
08-M010	19	2005-04-13 20:15:30	14.94	HYG	TPT	V..N
08-M010	19	2005-04-13 20:25:30	14.94	HYG	TPT	V..N
08-M010	19	2005-04-13 20:35:30	14.88	HYG	TPT	V..N
08-M010	19	2005-04-13 20:45:30	14.88	HYG	TPT	V..N
08-M010	19	2005-04-13 20:55:30	14.81	HYG	TPT	V..N
08-M010	19	2005-04-13 21:05:30	14.75	HYG	TPT	V..N
08-M010	19	2005-04-13 21:15:30	14.75	HYG	TPT	V..N
08-M010	19	2005-04-13 21:25:30	14.69	HYG	TPT	V..N
08-M010	19	2005-04-13 21:35:30	14.69	HYG	TPT	V..N
08-M010	19	2005-04-13 21:45:30	14.69	HYG	TPT	V..N
08-M010	19	2005-04-13 21:55:30	14.63	HYG	TPT	V..N
08-M010	19	2005-04-13 22:05:30	14.56	HYG	TPT	V..N
08-M010	19	2005-04-13 22:15:30	14.56	HYG	TPT	V..N
08-M010	19	2005-04-13 22:25:30	14.56	HYG	TPT	V..N
08-M010	19	2005-04-13 22:35:30	14.5	HYG	TPT	V..N
08-M010	19	2005-04-13 22:45:30	14.5	HYG	TPT	V..N
08-M010	19	2005-04-13 22:55:30	14.5	HYG	TPT	V..N
08-M010	19	2005-04-13 23:05:30	14.5	HYG	TPT	V..N
08-M010	19	2005-04-13 23:15:30	14.44	HYG	TPT	V..N
08-M010	19	2005-04-13 23:25:30	14.44	HYG	TPT	V..N
08-M010	19	2005-04-13 23:35:30	14.38	HYG	TPT	V..N
08-M010	19	2005-04-13 23:45:30	14.38	HYG	TPT	V..N
08-M010	19	2005-04-13 23:55:30	14.38	HYG	TPT	V..N
08-M010	19	2005-04-14 00:05:30	14.38	HYG	TPT	V..N
08-M010	19	2005-04-14 00:15:30	14.38	HYG	TPT	V..N
08-M010	19	2005-04-14 00:25:30	14.38	HYG	TPT	V..N
08-M010	19	2005-04-14 00:35:30	14.31	HYG	TPT	V..N
08-M010	19	2005-04-14 00:45:30	14.31	HYG	TPT	V..N
08-M010	19	2005-04-14 00:55:30	14.31	HYG	TPT	V..N
08-M010	19	2005-04-14 01:05:30	14.31	HYG	TPT	V..N
08-M010	19	2005-04-14 01:15:30	14.25	HYG	TPT	V..N
08-M010	19	2005-04-14 01:25:30	14.25	HYG	TPT	V..N
08-M010	19	2005-04-14 01:35:30	14.25	HYG	TPT	V..N
08-M010	19	2005-04-14 01:45:30	14.25	HYG	TPT	V..N
08-M010	19	2005-04-14 01:55:30	14.25	HYG	TPT	V..N
08-M010	19	2005-04-14 02:05:30	14.19	HYG	TPT	V..N
08-M010	19	2005-04-14 02:15:30	14.19	HYG	TPT	V..N
08-M010	19	2005-04-14 02:25:30	14.19	HYG	TPT	V..N
08-M010	19	2005-04-14 02:35:30	14.25	HYG	TPT	V..N
08-M010	19	2005-04-14 02:45:30	14.19	HYG	TPT	V..N
08-M010	19	2005-04-14 02:55:30	14.19	HYG	TPT	V..N
08-M010	19	2005-04-14 03:05:30	14.19	HYG	TPT	V..N
08-M010	19	2005-04-14 03:15:30	14.25	HYG	TPT	V..N
08-M010	19	2005-04-14 03:25:30	14.19	HYG	TPT	V..N
08-M010	19	2005-04-14 03:35:30	14.19	HYG	TPT	V..N
08-M010	19	2005-04-14 03:45:30	14.19	HYG	TPT	V..N
08-M010	19	2005-04-14 03:55:30	14.19	HYG	TPT	V..N
08-M010	19	2005-04-14 04:05:30	14.19	HYG	TPT	V..N
08-M010	19	2005-04-14 04:15:30	14.19	HYG	TPT	V..N
08-M010	19	2005-04-14 04:25:30	14.13	HYG	TPT	V..N
08-M010	19	2005-04-14 04:35:30	14.19	HYG	TPT	V..N
08-M010	19	2005-04-14 04:45:30	14.13	HYG	TPT	V..N
08-M010	19	2005-04-14 04:55:30	14.13	HYG	TPT	V..N
08-M010	19	2005-04-14 05:05:30	14.13	HYG	TPT	V..N
08-M010	19	2005-04-14 05:15:30	14.13	HYG	TPT	V..N
08-M010	19	2005-04-14 05:25:30	14.19	HYG	TPT	V..N
08-M010	19	2005-04-14 05:35:30	14.13	HYG	TPT	V..N
08-M010	19	2005-04-14 05:45:30	14.13	HYG	TPT	V..N
08-M010	19	2005-04-14 05:55:30	14.13	HYG	TPT	V..N
08-M010	19	2005-04-14 06:05:30	14.13	HYG	TPT	V..N
08-M010	19	2005-04-14 06:15:30	14.13	HYG	TPT	V..N
08-M010	19	2005-04-14 06:25:30	14.19	HYG	TPT	V..N
08-M010	19	2005-04-14 06:35:30	14.31	HYG	TPT	V..N
08-M010	19	2005-04-14 06:45:30	14.44	HYG	TPT	V..N
08-M010	19	2005-04-14 06:55:30	14.5	HYG	TPT	V..N
08-M010	19	2005-04-14 07:05:30	14.5	HYG	TPT	V..N
08-M010	19	2005-04-14 07:15:30	14.5	HYG	TPT	V..N
08-M010	19	2005-04-14 07:25:30	14.5	HYG	TPT	V..N
08-M010	19	2005-04-14 07:35:30	14.5	HYG	TPT	V..N
08-M010	19	2005-04-14 07:45:30	14.44	HYG	TPT	V..N
08-M010	19	2005-04-14 07:55:30	14.38	HYG	TPT	V..N
08-M010	19	2005-04-14 08:05:30	14.31	HYG	TPT	V..N
08-M010	19	2005-04-14 08:15:30	14.31	HYG	TPT	V..N
08-M010	19	2005-04-14 08:25:30	14.31	HYG	TPT	V..N
08-M010	19	2005-04-14 08:35:30	14.25	HYG	TPT	V..N
08-M010	19	2005-04-14 08:45:30	14.19	HYG	TPT	V..N
08-M010	19	2005-04-14 08:55:30	14.19	HYG	TPT	V..N
08-M010	19	2005-04-14 09:05:30	14.19	HYG	TPT	V..N
08-M010	19	2005-04-14 09:15:30	14.13	HYG	TPT	V..N
08-M010	19	2005-04-14 09:25:30	14.06	HYG	TPT	V..N
08-M010	19	2005-04-14 09:35:30	14.13	HYG	TPT	V..N
08-M010	19	2005-04-14 09:45:30	14.06	HYG	TPT	V..N
08-M010	19	2005-04-14 09:55:30	14	HYG	TPT	V..N
08-M010	19	2005-04-14 10:05:30	14	HYG	TPT	V..N
08-M010	19	2005-04-14 10:15:30	14.06	HYG	TPT	V..N
08-M010	19	2005-04-14 10:25:30	14.13	HYG	TPT	V..N
08-M010	19	2005-04-14 10:35:30	14.31	HYG	TPT	V..N
08-M010	19	2005-04-14 10:45:30	14.5	HYG	TPT	V..N
08-M010	19	2005-04-14 10:55:30	14.69	HYG	TPT	V..N
08-M010	19	2005-04-14 11:05:30	14.81	HYG	TPT	V..N
08-M010	19	2005-04-14 11:15:30	15	HYG	TPT	V..N
08-M010	19	2005-04-14 11:25:30	15.06	HYG	TPT	V..N
08-M010	19	2005-04-14 11:35:30	15.19	HYG	TPT	V..N
08-M010	19	2005-04-14 11:45:30	15.25	HYG	TPT	V..N
08-M010	19	2005-04-14 11:55:30	15.31	HYG	TPT	V..N
08-M010	19	2005-04-14 12:05:30	15.44	HYG	TPT	V..N
08-M010	19	2005-04-14 12:15:30	15.56	HYG	TPT	V..N
08-M010	19	2005-04-14 12:25:30	15.75	HYG	TPT	V..N
08-M010	19	2005-04-14 12:35:30	15.94	HYG	TPT	V..N
08-M010	19	2005-04-14 12:45:30	16.19	HYG	TPT	V..N
08-M010	19	2005-04-14 12:55:30	16.38	HYG	TPT	V..N
08-M010	19	2005-04-14 13:05:30	16.5	HYG	TPT	V..N
08-M010	19	2005-04-14 13:15:30	16.38	HYG	TPT	V..N
08-M010	19	2005-04-14 13:25:30	16.56	HYG	TPT	V..N
08-M010	19	2005-04-14 13:35:30	16.63	HYG	TPT	V..N
08-M010	19	2005-04-14 13:45:30	16.69	HYG	TPT	V..N
08-M010	19	2005-04-14 13:55:30	16.81	HYG	TPT	V..N
08-M010	19	2005-04-14 14:05:30	16.88	HYG	TPT	V..N
08-M010	19	2005-04-14 14:15:30	16.94	HYG	TPT	V..N
08-M010	19	2005-04-14 14:25:30	17	HYG	TPT	V..N
08-M010	19	2005-04-14 14:35:30	16.94	HYG	TPT	V..N
08-M010	19	2005-04-14 14:45:30	16.88	HYG	TPT	V..N
08-M010	19	2005-04-14 14:55:30	16.81	HYG	TPT	V..N
08-M010	19	2005-04-14 15:05:30	16.75	HYG	TPT	V..N
08-M010	19	2005-04-14 15:15:30	16.81	HYG	TPT	V..N
08-M010	19	2005-04-14 15:25:30	16.81	HYG	TPT	V..N
08-M010	19	2005-04-14 15:35:30	16.81	HYG	TPT	V..N
08-M010	19	2005-04-14 15:45:30	16.88	HYG	TPT	V..N
08-M010	19	2005-04-14 15:55:30	16.94	HYG	TPT	V..N
08-M010	19	2005-04-14 16:05:30	16.94	HYG	TPT	V..N
08-M010	19	2005-04-14 16:15:30	16.88	HYG	TPT	V..N
08-M010	19	2005-04-14 16:25:30	16.88	HYG	TPT	V..N
08-M010	19	2005-04-14 16:35:30	16.94	HYG	TPT	V..N
08-M010	19	2005-04-14 16:45:30	17	HYG	TPT	V..N
08-M010	19	2005-04-14 16:55:30	17.06	HYG	TPT	V..N
08-M010	19	2005-04-14 17:05:30	17	HYG	TPT	V..N
08-M010	19	2005-04-14 17:15:30	17	HYG	TPT	V..N
08-M010	19	2005-04-14 17:25:30	17.06	HYG	TPT	V..N
08-M010	19	2005-04-14 17:35:30	17.06	HYG	TPT	V..N
08-M010	19	2005-04-14 17:45:30	17	HYG	TPT	V..N
08-M010	19	2005-04-14 17:55:30	17	HYG	TPT	V..N
08-M010	19	2005-04-14 18:05:30	17	HYG	TPT	V..N
08-M010	19	2005-04-14 18:15:30	16.94	HYG	TPT	V..N
08-M010	19	2005-04-14 18:25:30	16.88	HYG	TPT	V..N
08-M010	19	2005-04-14 18:35:30	16.81	HYG	TPT	V..N
08-M010	19	2005-04-14 18:45:30	16.81	HYG	TPT	V..N
08-M010	19	2005-04-14 18:55:30	16.81	HYG	TPT	V..N
08-M010	19	2005-04-14 19:05:30	16.75	HYG	TPT	V..N
08-M010	19	2005-04-14 19:15:30	16.63	HYG	TPT	V..N
08-M010	19	2005-04-14 19:25:30	16.56	HYG	TPT	V..N
08-M010	19	2005-04-14 19:35:30	16.5	HYG	TPT	V..N
08-M010	19	2005-04-14 19:45:30	16.38	HYG	TPT	V..N
08-M010	19	2005-04-14 19:55:30	16.38	HYG	TPT	V..N
08-M010	19	2005-04-14 20:05:30	16.31	HYG	TPT	V..N
08-M010	19	2005-04-14 20:15:30	16.19	HYG	TPT	V..N
08-M010	19	2005-04-14 20:25:30	16.13	HYG	TPT	V..N
08-M010	19	2005-04-14 20:35:30	16.06	HYG	TPT	V..N
08-M010	19	2005-04-14 20:45:30	16	HYG	TPT	V..N
08-M010	19	2005-04-14 20:55:30	15.94	HYG	TPT	V..N
08-M010	19	2005-04-14 21:05:30	15.88	HYG	TPT	V..N
08-M010	19	2005-04-14 21:15:30	15.88	HYG	TPT	V..N
08-M010	19	2005-04-14 21:25:30	15.81	HYG	TPT	V..N
08-M010	19	2005-04-14 21:35:30	15.81	HYG	TPT	V..N
08-M010	19	2005-04-14 21:45:30	15.75	HYG	TPT	V..N
08-M010	19	2005-04-14 21:55:30	15.69	HYG	TPT	V..N
08-M010	19	2005-04-14 22:05:30	15.63	HYG	TPT	V..N
08-M010	19	2005-04-14 22:15:30	15.56	HYG	TPT	V..N
08-M010	19	2005-04-14 22:25:30	15.56	HYG	TPT	V..N
08-M010	19	2005-04-14 22:35:30	15.56	HYG	TPT	V..N
08-M010	19	2005-04-14 22:45:30	15.44	HYG	TPT	V..N
08-M010	19	2005-04-14 22:55:30	15.44	HYG	TPT	V..N
08-M010	19	2005-04-14 23:05:30	15.38	HYG	TPT	V..N
08-M010	19	2005-04-14 23:15:30	15.38	HYG	TPT	V..N
08-M010	19	2005-04-14 23:25:30	15.38	HYG	TPT	V..N
08-M010	19	2005-04-14 23:35:30	15.38	HYG	TPT	V..N
08-M010	19	2005-04-14 23:45:30	15.31	HYG	TPT	V..N
08-M010	19	2005-04-14 23:55:30	15.31	HYG	TPT	V..N
08-M010	19	2005-04-15 00:05:30	15.31	HYG	TPT	V..N
08-M010	19	2005-04-15 00:15:30	15.25	HYG	TPT	V..N
08-M010	19	2005-04-15 00:25:30	15.31	HYG	TPT	V..N
08-M010	19	2005-04-15 00:35:30	15.31	HYG	TPT	V..N
08-M010	19	2005-04-15 00:45:30	15.25	HYG	TPT	V..N
08-M010	19	2005-04-15 00:55:30	15.25	HYG	TPT	V..N
08-M010	19	2005-04-15 01:05:30	15.25	HYG	TPT	V..N
08-M010	19	2005-04-15 01:15:30	15.19	HYG	TPT	V..N
08-M010	19	2005-04-15 01:25:30	15.19	HYG	TPT	V..N
08-M010	19	2005-04-15 01:35:30	15.19	HYG	TPT	V..N
08-M010	19	2005-04-15 01:45:30	15.13	HYG	TPT	V..N
08-M010	19	2005-04-15 01:55:30	15.13	HYG	TPT	V..N
08-M010	19	2005-04-15 02:05:30	15.13	HYG	TPT	V..N
08-M010	19	2005-04-15 02:15:30	15.06	HYG	TPT	V..N
08-M010	19	2005-04-15 02:25:30	15.06	HYG	TPT	V..N
08-M010	19	2005-04-15 02:35:30	15.06	HYG	TPT	V..N
08-M010	19	2005-04-15 02:45:30	15.06	HYG	TPT	V..N
08-M010	19	2005-04-15 02:55:30	15.06	HYG	TPT	V..N
08-M010	19	2005-04-15 03:05:30	15.06	HYG	TPT	V..N
08-M010	19	2005-04-15 03:15:30	15	HYG	TPT	V..N
08-M010	19	2005-04-15 03:25:30	15	HYG	TPT	V..N
08-M010	19	2005-04-15 03:35:30	15	HYG	TPT	V..N
08-M010	19	2005-04-15 03:45:30	14.94	HYG	TPT	V..N
08-M010	19	2005-04-15 03:55:30	14.94	HYG	TPT	V..N
08-M010	19	2005-04-15 04:05:30	14.94	HYG	TPT	V..N
08-M010	19	2005-04-15 04:15:30	14.94	HYG	TPT	V..N
08-M010	19	2005-04-15 04:25:30	14.94	HYG	TPT	V..N
08-M010	19	2005-04-15 04:35:30	14.94	HYG	TPT	V..N
08-M010	19	2005-04-15 04:45:30	14.88	HYG	TPT	V..N
08-M010	19	2005-04-15 04:55:30	14.88	HYG	TPT	V..N
08-M010	19	2005-04-15 05:05:30	14.88	HYG	TPT	V..N
08-M010	19	2005-04-15 05:15:30	14.81	HYG	TPT	V..N
08-M010	19	2005-04-15 05:25:30	14.81	HYG	TPT	V..N
08-M010	19	2005-04-15 05:35:30	14.81	HYG	TPT	V..N
08-M010	19	2005-04-15 05:45:30	14.81	HYG	TPT	V..N
08-M010	19	2005-04-15 05:55:30	14.81	HYG	TPT	V..N
08-M010	19	2005-04-15 06:05:30	14.88	HYG	TPT	V..N
08-M010	19	2005-04-15 06:15:30	15	HYG	TPT	V..N
08-M010	19	2005-04-15 06:25:30	15.06	HYG	TPT	V..N
08-M010	19	2005-04-15 06:35:30	15.19	HYG	TPT	V..N
08-M010	19	2005-04-15 06:45:30	15.19	HYG	TPT	V..N
08-M010	19	2005-04-15 06:55:30	15.19	HYG	TPT	V..N
08-M010	19	2005-04-15 07:05:30	15.19	HYG	TPT	V..N
08-M010	19	2005-04-15 07:15:30	15.19	HYG	TPT	V..N
08-M010	19	2005-04-15 07:25:30	15.06	HYG	TPT	V..N
08-M010	19	2005-04-15 07:35:30	14.94	HYG	TPT	V..N
08-M010	19	2005-04-15 07:45:30	14.88	HYG	TPT	V..N
08-M010	19	2005-04-15 07:55:30	14.75	HYG	TPT	V..N
08-M010	19	2005-04-15 08:05:30	14.69	HYG	TPT	V..N
08-M010	19	2005-04-15 08:15:30	14.69	HYG	TPT	V..N
08-M010	19	2005-04-15 08:25:30	14.69	HYG	TPT	V..N
08-M010	19	2005-04-15 08:35:30	14.63	HYG	TPT	V..N
08-M010	19	2005-04-15 08:45:30	14.56	HYG	TPT	V..N
08-M010	19	2005-04-15 08:55:30	14.5	HYG	TPT	V..N
08-M010	19	2005-04-15 09:05:30	14.44	HYG	TPT	V..N
08-M010	19	2005-04-15 09:15:30	14.38	HYG	TPT	V..N
08-M010	19	2005-04-15 09:25:30	14.31	HYG	TPT	V..N
08-M010	19	2005-04-15 09:35:30	14.31	HYG	TPT	V..N
08-M010	19	2005-04-15 09:45:30	14.31	HYG	TPT	V..N
08-M010	19	2005-04-15 09:55:30	14.44	HYG	TPT	V..N
08-M010	19	2005-04-15 10:05:30	14.44	HYG	TPT	V..N
08-M010	19	2005-04-15 10:15:30	14.56	HYG	TPT	V..N
08-M010	19	2005-04-15 10:25:30	14.69	HYG	TPT	V..N
08-M010	19	2005-04-15 10:35:30	14.81	HYG	TPT	V..N
08-M010	19	2005-04-15 10:45:30	14.88	HYG	TPT	V..N
08-M010	19	2005-04-15 10:55:30	15	HYG	TPT	V..N
08-M010	19	2005-04-15 11:05:30	15.19	HYG	TPT	V..N
08-M010	19	2005-04-15 11:15:30	15.38	HYG	TPT	V..N
08-M010	19	2005-04-15 11:25:30	15.44	HYG	TPT	V..N
08-M010	19	2005-04-15 11:35:30	15.56	HYG	TPT	V..N
08-M010	19	2005-04-15 11:45:30	15.63	HYG	TPT	V..N
08-M010	19	2005-04-15 11:55:30	15.69	HYG	TPT	V..N
08-M010	19	2005-04-15 12:05:30	15.75	HYG	TPT	V..N
08-M010	19	2005-04-15 12:15:30	15.94	HYG	TPT	V..N
08-M010	19	2005-04-15 12:25:30	16.13	HYG	TPT	V..N
08-M010	19	2005-04-15 12:35:30	16.38	HYG	TPT	V..N
08-M010	19	2005-04-15 12:45:30	16.44	HYG	TPT	V..N
08-M010	19	2005-04-15 12:55:30	16.69	HYG	TPT	V..N
08-M010	19	2005-04-15 13:05:30	16.69	HYG	TPT	V..N
08-M010	19	2005-04-15 13:15:30	16.88	HYG	TPT	V..N
08-M010	19	2005-04-15 13:25:30	17.06	HYG	TPT	V..N
08-M010	19	2005-04-15 13:35:30	17.13	HYG	TPT	V..N
08-M010	19	2005-04-15 13:45:30	17.19	HYG	TPT	V..N
08-M010	19	2005-04-15 13:55:30	17.19	HYG	TPT	V..N
08-M010	19	2005-04-15 14:05:30	17.13	HYG	TPT	V..N
08-M010	19	2005-04-15 14:15:30	17.06	HYG	TPT	V..N
08-M010	19	2005-04-15 14:25:30	17.06	HYG	TPT	V..N
08-M010	19	2005-04-15 14:35:30	17	HYG	TPT	V..N
08-M010	19	2005-04-15 14:45:30	16.88	HYG	TPT	V..N
08-M010	19	2005-04-15 14:55:30	16.88	HYG	TPT	V..N
08-M010	19	2005-04-15 15:05:30	16.81	HYG	TPT	V..N
08-M010	19	2005-04-15 15:15:30	16.81	HYG	TPT	V..N
08-M010	19	2005-04-15 15:25:30	16.75	HYG	TPT	V..N
08-M010	19	2005-04-15 15:35:30	16.75	HYG	TPT	V..N
08-M010	19	2005-04-15 15:45:30	16.75	HYG	TPT	V..N
08-M010	19	2005-04-15 15:55:30	16.69	HYG	TPT	V..N
08-M010	19	2005-04-15 16:05:30	16.63	HYG	TPT	V..N
08-M010	19	2005-04-15 16:15:30	16.63	HYG	TPT	V..N
08-M010	19	2005-04-15 16:25:30	16.69	HYG	TPT	V..N
08-M010	19	2005-04-15 16:35:30	16.69	HYG	TPT	V..N
08-M010	19	2005-04-15 16:45:30	16.63	HYG	TPT	V..N
08-M010	19	2005-04-15 16:55:30	16.63	HYG	TPT	V..N
08-M010	19	2005-04-15 17:05:30	16.5	HYG	TPT	V..N
08-M010	19	2005-04-15 17:15:30	16.56	HYG	TPT	V..N
08-M010	19	2005-04-15 17:25:30	16.5	HYG	TPT	V..N
08-M010	19	2005-04-15 17:35:30	16.5	HYG	TPT	V..N
08-M010	19	2005-04-15 17:45:30	16.44	HYG	TPT	V..N
08-M010	19	2005-04-15 17:55:30	16.38	HYG	TPT	V..N
08-M010	19	2005-04-15 18:05:30	16.19	HYG	TPT	V..N
08-M010	19	2005-04-15 18:15:30	16	HYG	TPT	V..N
08-M010	19	2005-04-15 18:25:30	16	HYG	TPT	V..N
08-M010	19	2005-04-15 18:35:30	15.88	HYG	TPT	V..N
08-M010	19	2005-04-15 18:45:30	15.81	HYG	TPT	V..N
08-M010	19	2005-04-15 18:55:30	15.81	HYG	TPT	V..N
08-M010	19	2005-04-15 19:05:30	15.75	HYG	TPT	V..N
08-M010	19	2005-04-15 19:15:30	15.75	HYG	TPT	V..N
08-M010	19	2005-04-15 19:25:30	15.69	HYG	TPT	V..N
08-M010	19	2005-04-15 19:35:30	15.63	HYG	TPT	V..N
08-M010	19	2005-04-15 19:45:30	15.56	HYG	TPT	V..N
08-M010	19	2005-04-15 19:55:30	15.56	HYG	TPT	V..N
08-M010	19	2005-04-15 20:05:30	15.5	HYG	TPT	V..N
08-M010	19	2005-04-15 20:15:30	15.44	HYG	TPT	V..N
08-M010	19	2005-04-15 20:25:30	15.44	HYG	TPT	V..N
08-M010	19	2005-04-15 20:35:30	15.38	HYG	TPT	V..N
08-M010	19	2005-04-15 20:45:30	15.38	HYG	TPT	V..N
08-M010	19	2005-04-15 20:55:30	15.38	HYG	TPT	V..N
08-M010	19	2005-04-15 21:05:30	15.38	HYG	TPT	V..N
08-M010	19	2005-04-15 21:15:30	15.31	HYG	TPT	V..N
08-M010	19	2005-04-15 21:25:30	15.31	HYG	TPT	V..N
08-M010	19	2005-04-15 21:35:30	15.25	HYG	TPT	V..N
08-M010	19	2005-04-15 21:45:30	15.25	HYG	TPT	V..N
08-M010	19	2005-04-15 21:55:30	15.19	HYG	TPT	V..N
08-M010	19	2005-04-15 22:05:30	15.13	HYG	TPT	V..N
08-M010	19	2005-04-15 22:15:30	15.06	HYG	TPT	V..N
08-M010	19	2005-04-15 22:25:30	15.06	HYG	TPT	V..N
08-M010	19	2005-04-15 22:35:30	15.06	HYG	TPT	V..N
08-M010	19	2005-04-15 22:45:30	15.06	HYG	TPT	V..N
08-M010	19	2005-04-15 22:55:30	15.06	HYG	TPT	V..N
08-M010	19	2005-04-15 23:05:30	15.06	HYG	TPT	V..N
08-M010	19	2005-04-15 23:15:30	15.06	HYG	TPT	V..N
08-M010	19	2005-04-15 23:25:30	15.06	HYG	TPT	V..N
08-M010	19	2005-04-15 23:35:30	15.19	HYG	TPT	V..N
08-M010	19	2005-04-15 23:45:30	15.25	HYG	TPT	V..N
08-M010	19	2005-04-15 23:55:30	15.31	HYG	TPT	V..N
08-M010	19	2005-04-16 00:05:30	15.38	HYG	TPT	V..N
08-M010	19	2005-04-16 00:15:30	15.38	HYG	TPT	V..N
08-M010	19	2005-04-16 00:25:30	15.38	HYG	TPT	V..N
08-M010	19	2005-04-16 00:35:30	15.38	HYG	TPT	V..N
08-M010	19	2005-04-16 00:45:30	15.38	HYG	TPT	V..N
08-M010	19	2005-04-16 00:55:30	15.5	HYG	TPT	V..N
08-M010	19	2005-04-16 01:05:30	15.44	HYG	TPT	V..N
08-M010	19	2005-04-16 01:15:30	15.5	HYG	TPT	V..N
08-M010	19	2005-04-16 01:25:30	15.5	HYG	TPT	V..N
08-M010	19	2005-04-16 01:35:30	15.5	HYG	TPT	V..N
08-M010	19	2005-04-16 01:45:30	15.5	HYG	TPT	V..N
08-M010	19	2005-04-16 01:55:30	15.5	HYG	TPT	V..N
08-M010	19	2005-04-16 02:05:30	15.5	HYG	TPT	V..N
08-M010	19	2005-04-16 02:15:30	15.44	HYG	TPT	V..N
08-M010	19	2005-04-16 02:25:30	15.44	HYG	TPT	V..N
08-M010	19	2005-04-16 02:35:30	15.44	HYG	TPT	V..N
08-M010	19	2005-04-16 02:45:30	15.38	HYG	TPT	V..N
08-M010	19	2005-04-16 02:55:30	15.31	HYG	TPT	V..N
08-M010	19	2005-04-16 03:05:30	15.31	HYG	TPT	V..N
08-M010	19	2005-04-16 03:15:30	15.31	HYG	TPT	V..N
08-M010	19	2005-04-16 03:25:30	15.25	HYG	TPT	V..N
08-M010	19	2005-04-16 03:35:30	15.25	HYG	TPT	V..N
08-M010	19	2005-04-16 03:45:30	15.25	HYG	TPT	V..N
08-M010	19	2005-04-16 03:55:30	15.19	HYG	TPT	V..N
08-M010	19	2005-04-16 04:05:30	15.25	HYG	TPT	V..N
08-M010	19	2005-04-16 04:15:30	15.19	HYG	TPT	V..N
08-M010	19	2005-04-16 04:25:30	15.19	HYG	TPT	V..N
08-M010	19	2005-04-16 04:35:30	15.19	HYG	TPT	V..N
08-M010	19	2005-04-16 04:45:30	15.19	HYG	TPT	V..N
08-M010	19	2005-04-16 04:55:30	15.13	HYG	TPT	V..N
08-M010	19	2005-04-16 05:05:30	15.19	HYG	TPT	V..N
08-M010	19	2005-04-16 05:15:30	15.13	HYG	TPT	V..N
08-M010	19	2005-04-16 05:25:30	15.13	HYG	TPT	V..N
08-M010	19	2005-04-16 05:35:30	15.13	HYG	TPT	V..N
08-M010	19	2005-04-16 05:45:30	15.13	HYG	TPT	V..N
08-M010	19	2005-04-16 05:55:30	15.06	HYG	TPT	V..N
08-M010	19	2005-04-16 06:05:30	15.06	HYG	TPT	V..N
08-M010	19	2005-04-16 06:15:30	15.13	HYG	TPT	V..N
08-M010	19	2005-04-16 06:25:30	15.31	HYG	TPT	V..N
08-M010	19	2005-04-16 06:35:30	15.38	HYG	TPT	V..N
08-M010	19	2005-04-16 06:45:30	15.44	HYG	TPT	V..N
08-M010	19	2005-04-16 06:55:30	15.44	HYG	TPT	V..N
08-M010	19	2005-04-16 07:05:30	15.44	HYG	TPT	V..N
08-M010	19	2005-04-16 07:15:30	15.44	HYG	TPT	V..N
08-M010	19	2005-04-16 07:25:30	15.38	HYG	TPT	V..N
08-M010	19	2005-04-16 07:35:30	15.31	HYG	TPT	V..N
08-M010	19	2005-04-16 07:45:30	15.19	HYG	TPT	V..N
08-M010	19	2005-04-16 07:55:30	15.13	HYG	TPT	V..N
08-M010	19	2005-04-16 08:05:30	15.06	HYG	TPT	V..N
08-M010	19	2005-04-16 08:15:30	15	HYG	TPT	V..N
08-M010	19	2005-04-16 08:25:30	15	HYG	TPT	V..N
08-M010	19	2005-04-16 08:35:30	14.94	HYG	TPT	V..N
08-M010	19	2005-04-16 08:45:30	14.75	HYG	TPT	V..N
08-M010	19	2005-04-16 08:55:30	14.69	HYG	TPT	V..N
08-M010	19	2005-04-16 09:05:30	14.56	HYG	TPT	V..N
08-M010	19	2005-04-16 09:15:30	14.5	HYG	TPT	V..N
08-M010	19	2005-04-16 09:25:30	14.38	HYG	TPT	V..N
08-M010	19	2005-04-16 09:35:30	14.31	HYG	TPT	V..N
08-M010	19	2005-04-16 09:45:30	14.13	HYG	TPT	V..N
08-M010	19	2005-04-16 09:55:30	14.06	HYG	TPT	V..N
08-M010	19	2005-04-16 10:05:30	14.06	HYG	TPT	V..N
08-M010	19	2005-04-16 10:15:30	14.06	HYG	TPT	V..N
08-M010	19	2005-04-16 10:25:30	14.06	HYG	TPT	V..N
08-M010	19	2005-04-16 10:35:30	14.06	HYG	TPT	V..N
08-M010	19	2005-04-16 10:45:30	14.13	HYG	TPT	V..N
08-M010	19	2005-04-16 10:55:30	14.13	HYG	TPT	V..N
08-M010	19	2005-04-16 11:05:30	14.19	HYG	TPT	V..N
08-M010	19	2005-04-16 11:15:30	14.25	HYG	TPT	V..N
08-M010	19	2005-04-16 11:25:30	14.38	HYG	TPT	V..N
08-M010	19	2005-04-16 11:35:30	14.44	HYG	TPT	V..N
08-M010	19	2005-04-16 11:45:30	14.56	HYG	TPT	V..N
08-M010	19	2005-04-16 11:55:30	14.63	HYG	TPT	V..N
08-M010	19	2005-04-16 12:05:30	14.69	HYG	TPT	V..N
08-M010	19	2005-04-16 12:15:30	14.75	HYG	TPT	V..N
08-M010	19	2005-04-16 12:25:30	14.69	HYG	TPT	V..N
08-M010	19	2005-04-16 12:35:30	14.69	HYG	TPT	V..N
08-M010	19	2005-04-16 12:45:30	14.75	HYG	TPT	V..N
08-M010	19	2005-04-16 12:55:30	14.88	HYG	TPT	V..N
08-M010	19	2005-04-16 13:05:30	14.94	HYG	TPT	V..N
08-M010	19	2005-04-16 13:15:30	14.94	HYG	TPT	V..N
08-M010	19	2005-04-16 13:25:30	15.06	HYG	TPT	V..N
08-M010	19	2005-04-16 13:35:30	15.25	HYG	TPT	V..N
08-M010	19	2005-04-16 13:45:30	15.44	HYG	TPT	V..N
08-M010	19	2005-04-16 13:55:30	15.63	HYG	TPT	V..N
08-M010	19	2005-04-16 14:05:30	15.75	HYG	TPT	V..N
08-M010	19	2005-04-16 14:15:30	15.81	HYG	TPT	V..N
08-M010	19	2005-04-16 14:25:30	15.94	HYG	TPT	V..N
08-M010	19	2005-04-16 14:35:30	16.06	HYG	TPT	V..N
08-M010	19	2005-04-16 14:45:30	16.06	HYG	TPT	V..N
08-M010	19	2005-04-16 14:55:30	16.06	HYG	TPT	V..N
08-M010	19	2005-04-16 15:05:30	16.06	HYG	TPT	V..N
08-M010	19	2005-04-16 15:15:30	16.13	HYG	TPT	V..N
08-M010	19	2005-04-16 15:25:30	16.13	HYG	TPT	V..N
08-M010	19	2005-04-16 15:35:30	16.19	HYG	TPT	V..N
08-M010	19	2005-04-16 15:45:30	16.31	HYG	TPT	V..N
08-M010	19	2005-04-16 15:55:30	16.38	HYG	TPT	V..N
08-M010	19	2005-04-16 16:05:30	16.44	HYG	TPT	V..N
08-M010	19	2005-04-16 16:15:30	16.5	HYG	TPT	V..N
08-M010	19	2005-04-16 16:25:30	16.5	HYG	TPT	V..N
08-M010	19	2005-04-16 16:35:30	16.56	HYG	TPT	V..N
08-M010	19	2005-04-16 16:45:30	16.63	HYG	TPT	V..N
08-M010	19	2005-04-16 16:55:30	16.63	HYG	TPT	V..N
08-M010	19	2005-04-16 17:05:30	16.75	HYG	TPT	V..N
08-M010	19	2005-04-16 17:15:30	16.69	HYG	TPT	V..N
08-M010	19	2005-04-16 17:25:30	16.75	HYG	TPT	V..N
08-M010	19	2005-04-16 17:35:30	16.81	HYG	TPT	V..N
08-M010	19	2005-04-16 17:45:30	16.94	HYG	TPT	V..N
08-M010	19	2005-04-16 17:55:30	17	HYG	TPT	V..N
08-M010	19	2005-04-16 18:05:30	17.13	HYG	TPT	V..N
08-M010	19	2005-04-16 18:15:30	17.19	HYG	TPT	V..N
08-M010	19	2005-04-16 18:25:30	17.31	HYG	TPT	V..N
08-M010	19	2005-04-16 18:35:30	17.38	HYG	TPT	V..N
08-M010	19	2005-04-16 18:45:30	17.44	HYG	TPT	V..N
08-M010	19	2005-04-16 18:55:30	17.44	HYG	TPT	V..N
08-M010	19	2005-04-16 19:05:30	17.44	HYG	TPT	V..N
08-M010	19	2005-04-16 19:15:30	17.44	HYG	TPT	V..N
08-M010	19	2005-04-16 19:25:30	17.44	HYG	TPT	V..N
08-M010	19	2005-04-16 19:35:30	17.38	HYG	TPT	V..N
08-M010	19	2005-04-16 19:45:30	17.31	HYG	TPT	V..N
08-M010	19	2005-04-16 19:55:30	17.19	HYG	TPT	V..N
08-M010	19	2005-04-16 20:05:30	17.06	HYG	TPT	V..N
08-M010	19	2005-04-16 20:15:30	16.94	HYG	TPT	V..N
08-M010	19	2005-04-16 20:25:30	16.81	HYG	TPT	V..N
08-M010	19	2005-04-16 20:35:30	16.75	HYG	TPT	V..N
08-M010	19	2005-04-16 20:45:30	16.69	HYG	TPT	V..N
08-M010	19	2005-04-16 20:55:30	16.63	HYG	TPT	V..N
08-M010	19	2005-04-16 21:05:30	16.56	HYG	TPT	V..N
08-M010	19	2005-04-16 21:15:30	16.5	HYG	TPT	V..N
08-M010	19	2005-04-16 21:25:30	16.44	HYG	TPT	V..N
08-M010	19	2005-04-16 21:35:30	16.38	HYG	TPT	V..N
08-M010	19	2005-04-16 21:45:30	16.25	HYG	TPT	V..N
08-M010	19	2005-04-16 21:55:30	16.25	HYG	TPT	V..N
08-M010	19	2005-04-16 22:05:30	16.19	HYG	TPT	V..N
08-M010	19	2005-04-16 22:15:30	16.13	HYG	TPT	V..N
08-M010	19	2005-04-16 22:25:30	16.13	HYG	TPT	V..N
08-M010	19	2005-04-16 22:35:30	16.06	HYG	TPT	V..N
08-M010	19	2005-04-16 22:45:30	16.06	HYG	TPT	V..N
08-M010	19	2005-04-16 22:55:30	16.06	HYG	TPT	V..N
08-M010	19	2005-04-16 23:05:30	16	HYG	TPT	V..N
08-M010	19	2005-04-16 23:15:30	16	HYG	TPT	V..N
08-M010	19	2005-04-16 23:25:30	15.94	HYG	TPT	V..N
08-M010	19	2005-04-16 23:35:30	15.94	HYG	TPT	V..N
08-M010	19	2005-04-16 23:45:30	15.94	HYG	TPT	V..N
08-M010	19	2005-04-16 23:55:30	15.88	HYG	TPT	V..N
08-M010	19	2005-04-17 00:05:30	15.88	HYG	TPT	V..N
08-M010	19	2005-04-17 00:15:30	15.81	HYG	TPT	V..N
08-M010	19	2005-04-17 00:25:30	15.81	HYG	TPT	V..N
08-M010	19	2005-04-17 00:35:30	15.81	HYG	TPT	V..N
08-M010	19	2005-04-17 00:45:30	15.75	HYG	TPT	V..N
08-M010	19	2005-04-17 00:55:30	15.75	HYG	TPT	V..N
08-M010	19	2005-04-17 01:05:30	15.75	HYG	TPT	V..N
08-M010	19	2005-04-17 01:15:30	15.75	HYG	TPT	V..N
08-M010	19	2005-04-17 01:25:30	15.75	HYG	TPT	V..N
08-M010	19	2005-04-17 01:35:30	15.69	HYG	TPT	V..N
08-M010	19	2005-04-17 01:45:30	15.75	HYG	TPT	V..N
08-M010	19	2005-04-17 01:55:30	15.69	HYG	TPT	V..N
08-M010	19	2005-04-17 02:05:30	15.69	HYG	TPT	V..N
08-M010	19	2005-04-17 02:15:30	15.69	HYG	TPT	V..N
08-M010	19	2005-04-17 02:25:30	15.69	HYG	TPT	V..N
08-M010	19	2005-04-17 02:35:30	15.69	HYG	TPT	V..N
08-M010	19	2005-04-17 02:45:30	15.69	HYG	TPT	V..N
08-M010	19	2005-04-17 02:55:30	15.69	HYG	TPT	V..N
08-M010	19	2005-04-17 03:05:30	15.63	HYG	TPT	V..N
08-M010	19	2005-04-17 03:15:30	15.63	HYG	TPT	V..N
08-M010	19	2005-04-17 03:25:30	15.63	HYG	TPT	V..N
08-M010	19	2005-04-17 03:35:30	15.63	HYG	TPT	V..N
08-M010	19	2005-04-17 03:45:30	15.63	HYG	TPT	V..N
08-M010	19	2005-04-17 03:55:30	15.63	HYG	TPT	V..N
08-M010	19	2005-04-17 04:05:30	15.63	HYG	TPT	V..N
08-M010	19	2005-04-17 04:15:30	15.63	HYG	TPT	V..N
08-M010	19	2005-04-17 04:25:30	15.56	HYG	TPT	V..N
08-M010	19	2005-04-17 04:35:30	15.63	HYG	TPT	V..N
08-M010	19	2005-04-17 04:45:30	15.56	HYG	TPT	V..N
08-M010	19	2005-04-17 04:55:30	15.56	HYG	TPT	V..N
08-M010	19	2005-04-17 05:05:30	15.56	HYG	TPT	V..N
08-M010	19	2005-04-17 05:15:30	15.5	HYG	TPT	V..N
08-M010	19	2005-04-17 05:25:30	15.56	HYG	TPT	V..N
08-M010	19	2005-04-17 05:35:30	15.5	HYG	TPT	V..N
08-M010	19	2005-04-17 05:45:30	15.5	HYG	TPT	V..N
08-M010	19	2005-04-17 05:55:30	15.44	HYG	TPT	V..N
08-M010	19	2005-04-17 06:05:30	15.44	HYG	TPT	V..N
08-M010	19	2005-04-17 06:15:30	15.44	HYG	TPT	V..N
08-M010	19	2005-04-17 06:25:30	15.56	HYG	TPT	V..N
08-M010	19	2005-04-17 06:35:30	15.69	HYG	TPT	V..N
08-M010	19	2005-04-17 06:45:30	15.81	HYG	TPT	V..N
08-M010	19	2005-04-17 06:55:30	15.88	HYG	TPT	V..N
08-M010	19	2005-04-17 07:05:30	15.88	HYG	TPT	V..N
08-M010	19	2005-04-17 07:15:30	15.88	HYG	TPT	V..N
08-M010	19	2005-04-17 07:25:30	15.88	HYG	TPT	V..N
08-M010	19	2005-04-17 07:35:30	15.88	HYG	TPT	V..N
08-M010	19	2005-04-17 07:45:30	15.81	HYG	TPT	V..N
08-M010	19	2005-04-17 07:55:30	15.5	HYG	TPT	V..N
08-M010	19	2005-04-17 08:05:30	15.19	HYG	TPT	V..N
08-M010	19	2005-04-17 08:15:30	15.13	HYG	TPT	V..N
08-M010	19	2005-04-17 08:25:30	15.13	HYG	TPT	V..N
08-M010	19	2005-04-17 08:35:30	15.19	HYG	TPT	V..N
08-M010	19	2005-04-17 08:45:30	15.19	HYG	TPT	V..N
08-M010	19	2005-04-17 08:55:30	15.25	HYG	TPT	V..N
08-M010	19	2005-04-17 09:05:30	15.38	HYG	TPT	V..N
08-M010	19	2005-04-17 09:15:30	15.44	HYG	TPT	V..N
08-M010	19	2005-04-17 09:25:30	15.38	HYG	TPT	V..N
08-M010	19	2005-04-17 09:35:30	15.38	HYG	TPT	V..N
08-M010	19	2005-04-17 09:45:30	15.31	HYG	TPT	V..N
08-M010	19	2005-04-17 09:55:30	15.25	HYG	TPT	V..N
08-M010	19	2005-04-17 10:05:30	15.25	HYG	TPT	V..N
08-M010	19	2005-04-17 10:15:30	15.19	HYG	TPT	V..N
08-M010	19	2005-04-17 10:25:30	15.19	HYG	TPT	V..N
08-M010	19	2005-04-17 10:35:30	15.31	HYG	TPT	V..N
08-M010	19	2005-04-17 10:45:30	15.25	HYG	TPT	V..N
08-M010	19	2005-04-17 10:55:30	15.31	HYG	TPT	V..N
08-M010	19	2005-04-17 11:05:30	15.38	HYG	TPT	V..N
08-M010	19	2005-04-17 11:15:30	15.5	HYG	TPT	V..N
08-M010	19	2005-04-17 11:25:30	15.31	HYG	TPT	V..N
08-M010	19	2005-04-17 11:35:30	15.13	HYG	TPT	V..N
08-M010	19	2005-04-17 11:45:30	15.06	HYG	TPT	V..N
08-M010	19	2005-04-17 11:55:30	14.94	HYG	TPT	V..N
08-M010	19	2005-04-17 12:05:30	15.06	HYG	TPT	V..N
08-M010	19	2005-04-17 12:15:30	15.19	HYG	TPT	V..N
08-M010	19	2005-04-17 12:25:30	15.38	HYG	TPT	V..N
08-M010	19	2005-04-17 12:35:30	15.5	HYG	TPT	V..N
08-M010	19	2005-04-17 12:45:30	15.63	HYG	TPT	V..N
08-M010	19	2005-04-17 12:55:30	15.69	HYG	TPT	V..N
08-M010	19	2005-04-17 13:05:30	15.69	HYG	TPT	V..N
08-M010	19	2005-04-17 13:15:30	15.75	HYG	TPT	V..N
08-M010	19	2005-04-17 13:25:30	15.75	HYG	TPT	V..N
08-M010	19	2005-04-17 13:35:30	15.81	HYG	TPT	V..N
08-M010	19	2005-04-17 13:45:30	15.81	HYG	TPT	V..N
08-M010	19	2005-04-17 13:55:30	15.81	HYG	TPT	V..N
08-M010	19	2005-04-17 14:05:30	15.75	HYG	TPT	V..N
08-M010	19	2005-04-17 14:15:30	15.75	HYG	TPT	V..N
08-M010	19	2005-04-17 14:25:30	15.75	HYG	TPT	V..N
08-M010	19	2005-04-17 14:35:30	15.75	HYG	TPT	V..N
08-M010	19	2005-04-17 14:45:30	15.75	HYG	TPT	V..N
08-M010	19	2005-04-17 14:55:30	15.75	HYG	TPT	V..N
08-M010	19	2005-04-17 15:05:30	15.69	HYG	TPT	V..N
08-M010	19	2005-04-17 15:15:30	15.75	HYG	TPT	V..N
08-M010	19	2005-04-17 15:25:30	15.75	HYG	TPT	V..N
08-M010	19	2005-04-17 15:35:30	15.75	HYG	TPT	V..N
08-M010	19	2005-04-17 15:45:30	15.75	HYG	TPT	V..N
08-M010	19	2005-04-17 15:55:30	15.69	HYG	TPT	V..N
08-M010	19	2005-04-17 16:05:30	15.69	HYG	TPT	V..N
08-M010	19	2005-04-17 16:15:30	15.69	HYG	TPT	V..N
08-M010	19	2005-04-17 16:25:30	15.69	HYG	TPT	V..N
08-M010	19	2005-04-17 16:35:30	15.69	HYG	TPT	V..N
08-M010	19	2005-04-17 16:45:30	15.63	HYG	TPT	V..N
08-M010	19	2005-04-17 16:55:30	15.44	HYG	TPT	V..N
08-M010	19	2005-04-17 17:05:30	15.38	HYG	TPT	V..N
08-M010	19	2005-04-17 17:15:30	15.31	HYG	TPT	V..N
08-M010	19	2005-04-17 17:25:30	15.25	HYG	TPT	V..N
08-M010	19	2005-04-17 17:35:30	15.13	HYG	TPT	V..N
08-M010	19	2005-04-17 17:45:30	15.06	HYG	TPT	V..N
08-M010	19	2005-04-17 17:55:30	15.13	HYG	TPT	V..N
08-M010	19	2005-04-17 18:05:30	15.19	HYG	TPT	V..N
08-M010	19	2005-04-17 18:15:30	15.19	HYG	TPT	V..N
08-M010	19	2005-04-17 18:25:30	15.25	HYG	TPT	V..N
08-M010	19	2005-04-17 18:35:30	15.31	HYG	TPT	V..N
08-M010	19	2005-04-17 18:45:30	15.31	HYG	TPT	V..N
08-M010	19	2005-04-17 18:55:30	15.31	HYG	TPT	V..N
08-M010	19	2005-04-17 19:05:30	15.31	HYG	TPT	V..N
08-M010	19	2005-04-17 19:15:30	15.31	HYG	TPT	V..N
08-M010	19	2005-04-17 19:25:30	15.25	HYG	TPT	V..N
08-M010	19	2005-04-17 19:35:30	15.25	HYG	TPT	V..N
08-M010	19	2005-04-17 19:45:30	15.31	HYG	TPT	V..N
08-M010	19	2005-04-17 19:55:30	15.31	HYG	TPT	V..N
08-M010	19	2005-04-17 20:05:30	15.31	HYG	TPT	V..N
08-M010	19	2005-04-17 20:15:30	15.31	HYG	TPT	V..N
08-M010	19	2005-04-17 20:25:30	15.31	HYG	TPT	V..N
08-M010	19	2005-04-17 20:35:30	15.25	HYG	TPT	V..N
08-M010	19	2005-04-17 20:45:30	15.25	HYG	TPT	V..N
08-M010	19	2005-04-17 20:55:30	15.25	HYG	TPT	V..N
08-M010	19	2005-04-17 21:05:30	15.25	HYG	TPT	V..N
08-M010	19	2005-04-17 21:15:30	15.19	HYG	TPT	V..N
08-M010	19	2005-04-17 21:25:30	15.25	HYG	TPT	V..N
08-M010	19	2005-04-17 21:35:30	15.19	HYG	TPT	V..N
08-M010	19	2005-04-17 21:45:30	15.19	HYG	TPT	V..N
08-M010	19	2005-04-17 21:55:30	15.19	HYG	TPT	V..N
08-M010	19	2005-04-17 22:05:30	15.19	HYG	TPT	V..N
08-M010	19	2005-04-17 22:15:30	15.13	HYG	TPT	V..N
08-M010	19	2005-04-17 22:25:30	15.19	HYG	TPT	V..N
08-M010	19	2005-04-17 22:35:30	15.19	HYG	TPT	V..N
08-M010	19	2005-04-17 22:45:30	15.19	HYG	TPT	V..N
08-M010	19	2005-04-17 22:55:30	15.19	HYG	TPT	V..N
08-M010	19	2005-04-17 23:05:30	15.19	HYG	TPT	V..N
08-M010	19	2005-04-17 23:15:30	15.19	HYG	TPT	V..N
08-M010	19	2005-04-17 23:25:30	15.19	HYG	TPT	V..N
08-M010	19	2005-04-17 23:35:30	15.19	HYG	TPT	V..N
08-M010	19	2005-04-17 23:45:30	15.19	HYG	TPT	V..N
08-M010	19	2005-04-17 23:55:30	15.19	HYG	TPT	V..N
08-M010	19	2005-04-18 00:05:30	15.19	HYG	TPT	V..N
08-M010	19	2005-04-18 00:15:30	15.19	HYG	TPT	V..N
08-M010	19	2005-04-18 00:25:30	15.13	HYG	TPT	V..N
08-M010	19	2005-04-18 00:35:30	15.13	HYG	TPT	V..N
08-M010	19	2005-04-18 00:45:30	15.13	HYG	TPT	V..N
08-M010	19	2005-04-18 00:55:30	15.13	HYG	TPT	V..N
08-M010	19	2005-04-18 01:05:30	15.06	HYG	TPT	V..N
08-M010	19	2005-04-18 01:15:30	15.13	HYG	TPT	V..N
08-M010	19	2005-04-18 01:25:30	15.13	HYG	TPT	V..N
08-M010	19	2005-04-18 01:35:30	15.13	HYG	TPT	V..N
08-M010	19	2005-04-18 01:45:30	15.19	HYG	TPT	V..N
08-M010	19	2005-04-18 01:55:30	15.13	HYG	TPT	V..N
08-M010	19	2005-04-18 02:05:30	15.13	HYG	TPT	V..N
08-M010	19	2005-04-18 02:15:30	15.06	HYG	TPT	V..N
08-M010	19	2005-04-18 02:25:30	15.06	HYG	TPT	V..N
08-M010	19	2005-04-18 02:35:30	15.13	HYG	TPT	V..N
08-M010	19	2005-04-18 02:45:30	15.06	HYG	TPT	V..N
08-M010	19	2005-04-18 02:55:30	15.06	HYG	TPT	V..N
08-M010	19	2005-04-18 03:05:30	15.06	HYG	TPT	V..N
08-M010	19	2005-04-18 03:15:30	15.13	HYG	TPT	V..N
08-M010	19	2005-04-18 03:25:30	15.06	HYG	TPT	V..N
08-M010	19	2005-04-18 03:35:30	15.06	HYG	TPT	V..N
08-M010	19	2005-04-18 03:45:30	15.06	HYG	TPT	V..N
08-M010	19	2005-04-18 03:55:30	15.06	HYG	TPT	V..N
08-M010	19	2005-04-18 04:05:30	15.06	HYG	TPT	V..N
08-M010	19	2005-04-18 04:15:30	15	HYG	TPT	V..N
08-M010	19	2005-04-18 04:25:30	15	HYG	TPT	V..N
08-M010	19	2005-04-18 04:35:30	15.06	HYG	TPT	V..N
08-M010	19	2005-04-18 04:45:30	15.06	HYG	TPT	V..N
08-M010	19	2005-04-18 04:55:30	15.06	HYG	TPT	V..N
08-M010	19	2005-04-18 05:05:30	15.19	HYG	TPT	V..N
08-M010	19	2005-04-18 05:15:30	15.25	HYG	TPT	V..N
08-M010	19	2005-04-18 05:25:30	15.31	HYG	TPT	V..N
08-M010	19	2005-04-18 05:35:30	15.38	HYG	TPT	V..N
08-M010	19	2005-04-18 05:45:30	15.44	HYG	TPT	V..N
08-M010	19	2005-04-18 05:55:30	15.44	HYG	TPT	V..N
08-M010	19	2005-04-18 06:05:30	15.44	HYG	TPT	V..N
08-M010	19	2005-04-18 06:15:30	15.44	HYG	TPT	V..N
08-M010	19	2005-04-18 06:25:30	15.44	HYG	TPT	V..N
08-M010	19	2005-04-18 06:35:30	15.38	HYG	TPT	V..N
08-M010	19	2005-04-18 06:45:30	15.31	HYG	TPT	V..N
08-M010	19	2005-04-18 06:55:30	15.31	HYG	TPT	V..N
08-M010	19	2005-04-18 07:05:30	15.25	HYG	TPT	V..N
08-M010	19	2005-04-18 07:15:30	15.25	HYG	TPT	V..N
08-M010	19	2005-04-18 07:25:30	15.25	HYG	TPT	V..N
08-M010	19	2005-04-18 07:35:30	15.19	HYG	TPT	V..N
08-M010	19	2005-04-18 07:45:30	15.19	HYG	TPT	V..N
08-M010	19	2005-04-18 07:55:30	15.13	HYG	TPT	V..N
08-M010	19	2005-04-18 08:05:30	15.13	HYG	TPT	V..N
08-M010	19	2005-04-18 08:15:30	15.06	HYG	TPT	V..N
08-M010	19	2005-04-18 08:25:30	15.06	HYG	TPT	V..N
08-M010	19	2005-04-18 08:35:30	15.06	HYG	TPT	V..N
08-M010	19	2005-04-18 08:45:30	15.06	HYG	TPT	V..N
08-M010	19	2005-04-18 08:55:30	15	HYG	TPT	V..N
08-M010	19	2005-04-18 09:05:30	15	HYG	TPT	V..N
08-M010	19	2005-04-18 09:15:30	14.94	HYG	TPT	V..N
08-M010	19	2005-04-18 09:25:30	14.94	HYG	TPT	V..N
08-M010	19	2005-04-18 09:35:30	14.94	HYG	TPT	V..N
08-M010	19	2005-04-18 09:45:30	14.94	HYG	TPT	V..N
08-M010	19	2005-04-18 09:55:30	14.94	HYG	TPT	V..N
08-M010	19	2005-04-18 10:05:30	14.94	HYG	TPT	V..N
08-M010	19	2005-04-18 10:15:30	14.94	HYG	TPT	V..N
08-M010	19	2005-04-18 10:25:30	14.88	HYG	TPT	V..N
08-M010	19	2005-04-18 10:35:30	14.94	HYG	TPT	V..N
08-M010	19	2005-04-18 10:45:30	14.81	HYG	TPT	V..N
08-M010	19	2005-04-18 10:55:30	14.75	HYG	TPT	V..N
08-M010	19	2005-04-18 11:05:30	14.75	HYG	TPT	V..N
08-M010	19	2005-04-18 11:15:30	14.75	HYG	TPT	V..N
08-M010	19	2005-04-18 11:25:30	14.75	HYG	TPT	V..N
08-M010	19	2005-04-18 11:35:30	14.75	HYG	TPT	V..N
08-M010	19	2005-04-18 11:45:30	14.75	HYG	TPT	V..N
08-M010	19	2005-04-18 11:55:30	14.75	HYG	TPT	V..N
08-M010	19	2005-04-18 12:05:30	14.75	HYG	TPT	V..N
08-M010	19	2005-04-18 12:15:30	14.81	HYG	TPT	V..N
08-M010	19	2005-04-18 12:25:30	14.81	HYG	TPT	V..N
08-M010	19	2005-04-18 12:35:30	14.88	HYG	TPT	V..N
08-M010	19	2005-04-18 12:45:30	14.88	HYG	TPT	V..N
08-M010	19	2005-04-18 12:55:30	14.94	HYG	TPT	V..N
08-M010	19	2005-04-18 13:05:30	15	HYG	TPT	V..N
08-M010	19	2005-04-18 13:15:30	15	HYG	TPT	V..N
08-M010	19	2005-04-18 13:25:30	15.13	HYG	TPT	V..N
08-M010	19	2005-04-18 13:35:30	15.25	HYG	TPT	V..N
08-M010	19	2005-04-18 13:45:30	15.44	HYG	TPT	V..N
08-M010	19	2005-04-18 13:55:30	15.56	HYG	TPT	V..N
08-M010	19	2005-04-18 14:05:30	15.69	HYG	TPT	V..N
08-M010	19	2005-04-18 14:15:30	16.25	HYG	TPT	V..N
08-M011	11	2005-01-17 15:32:52	16.3	QTR	TPT	V..N
08-M011	11	2005-01-17 15:42:52	16.3	QTR	TPT	V..N
08-M011	11	2005-01-17 15:52:52	16.1	QTR	TPT	V..N
08-M011	11	2005-01-17 16:02:52	16	QTR	TPT	V..N
08-M011	11	2005-01-17 16:12:52	15.8	QTR	TPT	V..N
08-M011	11	2005-01-17 16:22:52	15.7	QTR	TPT	V..N
08-M011	11	2005-01-17 16:32:52	15.6	QTR	TPT	V..N
08-M011	11	2005-01-17 16:42:52	15.6	QTR	TPT	V..N
08-M011	11	2005-01-17 16:52:52	15.5	QTR	TPT	V..N
08-M011	11	2005-01-17 17:02:52	15.5	QTR	TPT	V..N
08-M011	11	2005-01-17 17:12:52	15.7	QTR	TPT	V..N
08-M011	11	2005-01-17 17:22:52	15.9	QTR	TPT	V..N
08-M011	11	2005-01-17 17:32:52	16.1	QTR	TPT	V..N
08-M011	11	2005-01-17 17:42:52	16.2	QTR	TPT	V..N
08-M011	11	2005-01-17 17:52:52	16.2	QTR	TPT	V..N
08-M011	11	2005-01-17 18:02:52	16.2	QTR	TPT	V..N
08-M011	11	2005-01-17 18:12:52	16.1	QTR	TPT	V..N
08-M011	11	2005-01-17 18:22:52	15.9	QTR	TPT	V..N
08-M011	11	2005-01-17 18:32:52	16	QTR	TPT	V..N
08-M011	11	2005-01-17 18:42:52	16.2	QTR	TPT	V..N
08-M011	11	2005-01-17 18:52:52	16.4	QTR	TPT	V..N
08-M011	11	2005-01-17 19:02:52	16.5	QTR	TPT	V..N
08-M011	11	2005-01-17 19:12:52	16.5	QTR	TPT	V..N
08-M011	11	2005-01-17 19:22:52	16.3	QTR	TPT	V..N
08-M011	11	2005-01-17 19:32:52	16	QTR	TPT	V..N
08-M011	11	2005-01-17 19:42:52	15.9	QTR	TPT	V..N
08-M011	11	2005-01-17 19:52:52	15.8	QTR	TPT	V..N
08-M011	11	2005-01-17 20:02:52	15.7	QTR	TPT	V..N
08-M011	11	2005-01-17 20:12:52	15.7	QTR	TPT	V..N
08-M011	11	2005-01-17 20:22:52	15.6	QTR	TPT	V..N
08-M011	11	2005-01-17 20:32:52	15.6	QTR	TPT	V..N
08-M011	11	2005-01-17 20:42:52	15.5	QTR	TPT	V..N
08-M011	11	2005-01-17 20:52:52	15.5	QTR	TPT	V..N
08-M011	11	2005-01-17 21:02:52	15.5	QTR	TPT	V..N
08-M011	11	2005-01-17 21:12:52	15.4	QTR	TPT	V..N
08-M011	11	2005-01-17 21:22:52	15.4	QTR	TPT	V..N
08-M011	11	2005-01-17 21:32:52	15.4	QTR	TPT	V..N
08-M011	11	2005-01-17 21:42:52	15.4	QTR	TPT	V..N
08-M011	11	2005-01-17 21:52:52	15.4	QTR	TPT	V..N
08-M011	11	2005-01-17 22:02:52	15.5	QTR	TPT	V..N
08-M011	11	2005-01-17 22:12:52	15.7	QTR	TPT	V..N
08-M011	11	2005-01-17 22:22:52	15.7	QTR	TPT	V..N
08-M011	11	2005-01-17 22:32:52	15.7	QTR	TPT	V..N
08-M011	11	2005-01-17 22:42:52	15.9	QTR	TPT	V..N
08-M011	11	2005-01-17 22:52:52	16	QTR	TPT	V..N
08-M011	11	2005-01-17 23:02:52	15.9	QTR	TPT	V..N
08-M011	11	2005-01-17 23:12:52	15.9	QTR	TPT	V..N
08-M011	11	2005-01-17 23:22:52	15.9	QTR	TPT	V..N
08-M011	11	2005-01-17 23:32:52	15.9	QTR	TPT	V..N
08-M011	11	2005-01-17 23:42:52	15.9	QTR	TPT	V..N
08-M011	11	2005-01-17 23:52:52	15.9	QTR	TPT	V..N
08-M011	11	2005-01-18 00:02:52	15.9	QTR	TPT	V..N
08-M011	11	2005-01-18 00:12:52	15.9	QTR	TPT	V..N
08-M011	11	2005-01-18 00:22:52	15.9	QTR	TPT	V..N
08-M011	11	2005-01-18 00:32:52	15.9	QTR	TPT	V..N
08-M011	11	2005-01-18 00:42:52	15.9	QTR	TPT	V..N
08-M011	11	2005-01-18 00:52:52	15.9	QTR	TPT	V..N
08-M011	11	2005-01-18 01:02:52	15.9	QTR	TPT	V..N
08-M011	11	2005-01-18 01:12:52	16	QTR	TPT	V..N
08-M011	11	2005-01-18 01:22:52	16	QTR	TPT	V..N
08-M011	11	2005-01-18 01:32:52	16	QTR	TPT	V..N
08-M011	11	2005-01-18 01:42:52	16	QTR	TPT	V..N
08-M011	11	2005-01-18 01:52:52	16	QTR	TPT	V..N
08-M011	11	2005-01-18 02:02:52	16	QTR	TPT	V..N
08-M011	11	2005-01-18 02:12:52	16	QTR	TPT	V..N
08-M011	11	2005-01-18 02:22:52	16	QTR	TPT	V..N
08-M011	11	2005-01-18 02:32:52	16.1	QTR	TPT	V..N
08-M011	11	2005-01-18 02:42:52	16.1	QTR	TPT	V..N
08-M011	11	2005-01-18 02:52:52	16.1	QTR	TPT	V..N
08-M011	11	2005-01-18 03:02:52	16.2	QTR	TPT	V..N
08-M011	11	2005-01-18 03:12:52	16.1	QTR	TPT	V..N
08-M011	11	2005-01-18 03:22:52	16.1	QTR	TPT	V..N
08-M011	11	2005-01-18 03:32:52	16.1	QTR	TPT	V..N
08-M011	11	2005-01-18 03:42:52	16.1	QTR	TPT	V..N
08-M011	11	2005-01-18 03:52:52	16.1	QTR	TPT	V..N
08-M011	11	2005-01-18 04:02:52	16.1	QTR	TPT	V..N
08-M011	11	2005-01-18 04:12:52	16.1	QTR	TPT	V..N
08-M011	11	2005-01-18 04:22:52	16.1	QTR	TPT	V..N
08-M011	11	2005-01-18 04:32:52	16.1	QTR	TPT	V..N
08-M011	11	2005-01-18 04:42:52	16.1	QTR	TPT	V..N
08-M011	11	2005-01-18 04:52:52	16.1	QTR	TPT	V..N
08-M011	11	2005-01-18 05:02:52	16.1	QTR	TPT	V..N
08-M011	11	2005-01-18 05:12:52	16	QTR	TPT	V..N
08-M011	11	2005-01-18 05:22:52	16	QTR	TPT	V..N
08-M011	11	2005-01-18 05:32:52	16	QTR	TPT	V..N
08-M011	11	2005-01-18 05:42:52	16	QTR	TPT	V..N
08-M011	11	2005-01-18 05:52:52	16	QTR	TPT	V..N
08-M011	11	2005-01-18 06:02:52	16	QTR	TPT	V..N
08-M011	11	2005-01-18 06:12:52	16	QTR	TPT	V..N
08-M011	11	2005-01-18 06:22:52	16	QTR	TPT	V..N
08-M011	11	2005-01-18 06:32:52	16	QTR	TPT	V..N
08-M011	11	2005-01-18 06:42:52	16	QTR	TPT	V..N
08-M011	11	2005-01-18 06:52:52	16	QTR	TPT	V..N
08-M011	11	2005-01-18 07:02:52	16	QTR	TPT	V..N
08-M011	11	2005-01-18 07:12:52	16	QTR	TPT	V..N
08-M011	11	2005-01-18 07:22:52	16.1	QTR	TPT	V..N
08-M011	11	2005-01-18 07:32:52	16.1	QTR	TPT	V..N
08-M011	11	2005-01-18 07:42:52	16.3	QTR	TPT	V..N
08-M011	11	2005-01-18 07:52:52	16.4	QTR	TPT	V..N
08-M011	11	2005-01-18 08:02:52	16.2	QTR	TPT	V..N
08-M011	11	2005-01-18 08:12:52	16	QTR	TPT	V..N
08-M011	11	2005-01-18 08:22:52	15.9	QTR	TPT	V..N
08-M011	11	2005-01-18 08:32:52	15.9	QTR	TPT	V..N
08-M011	11	2005-01-18 08:42:52	15.8	QTR	TPT	V..N
08-M011	11	2005-01-18 08:52:52	15.8	QTR	TPT	V..N
08-M011	11	2005-01-18 09:02:52	15.7	QTR	TPT	V..N
08-M011	11	2005-01-18 09:12:52	15.7	QTR	TPT	V..N
08-M011	11	2005-01-18 09:22:52	15.7	QTR	TPT	V..N
08-M011	11	2005-01-18 09:32:52	15.6	QTR	TPT	V..N
08-M011	11	2005-01-18 09:42:52	15.6	QTR	TPT	V..N
08-M011	11	2005-01-18 09:52:52	15.6	QTR	TPT	V..N
08-M011	11	2005-01-18 10:02:52	15.6	QTR	TPT	V..N
08-M011	11	2005-01-18 10:12:52	15.6	QTR	TPT	V..N
08-M011	11	2005-01-18 10:22:52	15.5	QTR	TPT	V..N
08-M011	11	2005-01-18 10:32:52	15.5	QTR	TPT	V..N
08-M011	11	2005-01-18 10:42:52	15.5	QTR	TPT	V..N
08-M011	11	2005-01-18 10:52:52	15.5	QTR	TPT	V..N
08-M011	11	2005-01-18 11:02:52	15.5	QTR	TPT	V..N
08-M011	11	2005-01-18 11:12:52	15.5	QTR	TPT	V..N
08-M011	11	2005-01-18 11:22:52	15.5	QTR	TPT	V..N
08-M011	11	2005-01-18 11:32:52	15.5	QTR	TPT	V..N
08-M011	11	2005-01-18 11:42:52	15.5	QTR	TPT	V..N
08-M011	11	2005-01-18 11:52:52	15.5	QTR	TPT	V..N
08-M011	11	2005-01-18 12:02:52	15.5	QTR	TPT	V..N
08-M011	11	2005-01-18 12:12:52	15.5	QTR	TPT	V..N
08-M011	11	2005-01-18 12:22:52	15.4	QTR	TPT	V..N
08-M011	11	2005-01-18 12:32:52	15.5	QTR	TPT	V..N
08-M011	11	2005-01-18 12:42:52	15.6	QTR	TPT	V..N
08-M011	11	2005-01-18 12:52:52	15.4	QTR	TPT	V..N
08-M011	11	2005-01-18 13:02:52	14.8	QTR	TPT	V..N
08-M011	11	2005-01-18 13:12:52	14.7	QTR	TPT	V..N
08-M011	11	2005-01-18 13:22:52	14.8	QTR	TPT	V..N
08-M011	11	2005-01-18 13:32:52	15	QTR	TPT	V..N
08-M011	11	2005-01-18 13:42:52	15.2	QTR	TPT	V..N
08-M011	11	2005-01-18 13:52:52	15.3	QTR	TPT	V..N
08-M011	11	2005-01-18 14:02:52	15.5	QTR	TPT	V..N
08-M011	11	2005-01-18 14:12:52	15.6	QTR	TPT	V..N
08-M011	11	2005-01-18 14:22:52	15.5	QTR	TPT	V..N
08-M011	11	2005-01-18 14:32:52	15.4	QTR	TPT	V..N
08-M011	11	2005-01-18 14:42:52	15.4	QTR	TPT	V..N
08-M011	11	2005-01-18 14:52:52	15.4	QTR	TPT	V..N
08-M011	11	2005-01-18 15:02:52	15.3	QTR	TPT	V..N
08-M011	11	2005-01-18 15:12:52	15.3	QTR	TPT	V..N
08-M011	11	2005-01-18 15:22:52	15.3	QTR	TPT	V..N
08-M011	11	2005-01-18 15:32:52	15.2	QTR	TPT	V..N
08-M011	11	2005-01-18 15:42:52	15.2	QTR	TPT	V..N
08-M011	11	2005-01-18 15:52:52	15.2	QTR	TPT	V..N
08-M011	11	2005-01-18 16:02:52	15.2	QTR	TPT	V..N
08-M011	11	2005-01-18 16:12:52	15.1	QTR	TPT	V..N
08-M011	11	2005-01-18 16:22:52	15.1	QTR	TPT	V..N
08-M011	11	2005-01-18 16:32:52	15.1	QTR	TPT	V..N
08-M011	11	2005-01-18 16:42:52	15.1	QTR	TPT	V..N
08-M011	11	2005-01-18 16:52:52	15.1	QTR	TPT	V..N
08-M011	11	2005-01-18 17:02:52	15.1	QTR	TPT	V..N
08-M011	11	2005-01-18 17:12:52	15.1	QTR	TPT	V..N
08-M011	11	2005-01-18 17:22:52	15.1	QTR	TPT	V..N
08-M011	11	2005-01-18 17:32:52	15.1	QTR	TPT	V..N
08-M011	11	2005-01-18 17:42:52	15	QTR	TPT	V..N
08-M011	11	2005-01-18 17:52:52	15	QTR	TPT	V..N
08-M011	11	2005-01-18 18:02:52	15	QTR	TPT	V..N
08-M011	11	2005-01-18 18:12:52	15	QTR	TPT	V..N
08-M011	11	2005-01-18 18:22:52	15	QTR	TPT	V..N
08-M011	11	2005-01-18 18:32:52	15	QTR	TPT	V..N
08-M011	11	2005-01-18 18:42:52	15	QTR	TPT	V..N
08-M011	11	2005-01-18 18:52:52	15	QTR	TPT	V..N
08-M011	11	2005-01-18 19:02:52	15.2	QTR	TPT	V..N
08-M011	11	2005-01-18 19:12:52	15.5	QTR	TPT	V..N
08-M011	11	2005-01-18 19:22:52	15.8	QTR	TPT	V..N
08-M011	11	2005-01-18 19:32:52	15.9	QTR	TPT	V..N
08-M011	11	2005-01-18 19:42:52	15.9	QTR	TPT	V..N
08-M011	11	2005-01-18 19:52:52	15.6	QTR	TPT	V..N
08-M011	11	2005-01-18 20:02:52	15.5	QTR	TPT	V..N
08-M011	11	2005-01-18 20:12:52	15.6	QTR	TPT	V..N
08-M011	11	2005-01-18 20:22:52	15.8	QTR	TPT	V..N
08-M011	11	2005-01-18 20:32:52	16	QTR	TPT	V..N
08-M011	11	2005-01-18 20:42:52	15.9	QTR	TPT	V..N
08-M011	11	2005-01-18 20:52:52	15.7	QTR	TPT	V..N
08-M011	11	2005-01-18 21:02:52	15.6	QTR	TPT	V..N
08-M011	11	2005-01-18 21:12:52	15.5	QTR	TPT	V..N
08-M011	11	2005-01-18 21:22:52	15.4	QTR	TPT	V..N
08-M011	11	2005-01-18 21:32:52	15.5	QTR	TPT	V..N
08-M011	11	2005-01-18 21:42:52	15.9	QTR	TPT	V..N
08-M011	11	2005-01-18 21:52:52	16	QTR	TPT	V..N
08-M011	11	2005-01-18 22:02:52	16	QTR	TPT	V..N
08-M011	11	2005-01-18 22:12:52	16	QTR	TPT	V..N
08-M011	11	2005-01-18 22:22:52	16	QTR	TPT	V..N
08-M011	11	2005-01-18 22:32:52	15.9	QTR	TPT	V..N
08-M011	11	2005-01-18 22:42:52	15.9	QTR	TPT	V..N
08-M011	11	2005-01-18 22:52:52	15.9	QTR	TPT	V..N
08-M011	11	2005-01-18 23:02:52	15.9	QTR	TPT	V..N
08-M011	11	2005-01-18 23:12:52	15.9	QTR	TPT	V..N
08-M011	11	2005-01-18 23:22:52	15.9	QTR	TPT	V..N
08-M011	11	2005-01-18 23:32:52	15.9	QTR	TPT	V..N
08-M011	11	2005-01-18 23:42:52	15.8	QTR	TPT	V..N
08-M011	11	2005-01-18 23:52:52	15.8	QTR	TPT	V..N
08-M011	11	2005-01-19 00:02:52	15.8	QTR	TPT	V..N
08-M011	11	2005-01-19 00:12:52	15.8	QTR	TPT	V..N
08-M011	11	2005-01-19 00:22:52	15.8	QTR	TPT	V..N
08-M011	11	2005-01-19 00:32:52	15.8	QTR	TPT	V..N
08-M011	11	2005-01-19 00:42:52	15.8	QTR	TPT	V..N
08-M011	11	2005-01-19 00:52:52	15.7	QTR	TPT	V..N
08-M011	11	2005-01-19 01:02:52	15.7	QTR	TPT	V..N
08-M011	11	2005-01-19 01:12:52	15.7	QTR	TPT	V..N
08-M011	11	2005-01-19 01:22:52	15.7	QTR	TPT	V..N
08-M011	11	2005-01-19 01:32:52	15.7	QTR	TPT	V..N
08-M011	11	2005-01-19 01:42:52	15.8	QTR	TPT	V..N
08-M011	11	2005-01-19 01:52:52	15.8	QTR	TPT	V..N
08-M011	11	2005-01-19 02:02:52	15.8	QTR	TPT	V..N
08-M011	11	2005-01-19 02:12:52	15.8	QTR	TPT	V..N
08-M011	11	2005-01-19 02:22:52	15.7	QTR	TPT	V..N
08-M011	11	2005-01-19 02:32:52	15.7	QTR	TPT	V..N
08-M011	11	2005-01-19 02:42:52	15.7	QTR	TPT	V..N
08-M011	11	2005-01-19 02:52:52	15.7	QTR	TPT	V..N
08-M011	11	2005-01-19 03:02:52	15.7	QTR	TPT	V..N
08-M011	11	2005-01-19 03:12:52	15.7	QTR	TPT	V..N
08-M011	11	2005-01-19 03:22:52	15.7	QTR	TPT	V..N
08-M011	11	2005-01-19 03:32:52	15.7	QTR	TPT	V..N
08-M011	11	2005-01-19 03:42:52	15.7	QTR	TPT	V..N
08-M011	11	2005-01-19 03:52:52	15.7	QTR	TPT	V..N
08-M011	11	2005-01-19 04:02:52	15.7	QTR	TPT	V..N
08-M011	11	2005-01-19 04:12:52	15.7	QTR	TPT	V..N
08-M011	11	2005-01-19 04:22:52	15.6	QTR	TPT	V..N
08-M011	11	2005-01-19 04:32:52	15.6	QTR	TPT	V..N
08-M011	11	2005-01-19 04:42:52	15.6	QTR	TPT	V..N
08-M011	11	2005-01-19 04:52:52	15.6	QTR	TPT	V..N
08-M011	11	2005-01-19 05:02:52	15.6	QTR	TPT	V..N
08-M011	11	2005-01-19 05:12:52	15.6	QTR	TPT	V..N
08-M011	11	2005-01-19 05:22:52	15.6	QTR	TPT	V..N
08-M011	11	2005-01-19 05:32:52	15.6	QTR	TPT	V..N
08-M011	11	2005-01-19 05:42:52	15.6	QTR	TPT	V..N
08-M011	11	2005-01-19 05:52:52	15.5	QTR	TPT	V..N
08-M011	11	2005-01-19 06:02:52	15.5	QTR	TPT	V..N
08-M011	11	2005-01-19 06:12:52	15.5	QTR	TPT	V..N
08-M011	11	2005-01-19 06:22:52	15.5	QTR	TPT	V..N
08-M011	11	2005-01-19 06:32:52	15.6	QTR	TPT	V..N
08-M011	11	2005-01-19 06:42:52	15.6	QTR	TPT	V..N
08-M011	11	2005-01-19 06:52:52	15.5	QTR	TPT	V..N
08-M011	11	2005-01-19 07:02:52	15.5	QTR	TPT	V..N
08-M011	11	2005-01-19 07:12:52	15.5	QTR	TPT	V..N
08-M011	11	2005-01-19 07:22:52	15.6	QTR	TPT	V..N
08-M011	11	2005-01-19 07:32:52	15.6	QTR	TPT	V..N
08-M011	11	2005-01-19 07:42:52	15.8	QTR	TPT	V..N
08-M011	11	2005-01-19 07:52:52	16	QTR	TPT	V..N
08-M011	11	2005-01-19 08:02:52	16.1	QTR	TPT	V..N
08-M011	11	2005-01-19 08:12:52	16.1	QTR	TPT	V..N
08-M011	11	2005-01-19 08:22:52	16.2	QTR	TPT	V..N
08-M011	11	2005-01-19 08:32:52	16.1	QTR	TPT	V..N
08-M011	11	2005-01-19 08:42:52	15.9	QTR	TPT	V..N
08-M011	11	2005-01-19 08:52:52	15.7	QTR	TPT	V..N
08-M011	11	2005-01-19 09:02:52	15.6	QTR	TPT	V..N
08-M011	11	2005-01-19 09:12:52	15.5	QTR	TPT	V..N
08-M011	11	2005-01-19 09:22:52	15.4	QTR	TPT	V..N
08-M011	11	2005-01-19 09:32:52	15.3	QTR	TPT	V..N
08-M011	11	2005-01-19 09:42:52	15.3	QTR	TPT	V..N
08-M011	11	2005-01-19 09:52:52	15.2	QTR	TPT	V..N
08-M011	11	2005-01-19 10:02:52	15.2	QTR	TPT	V..N
08-M011	11	2005-01-19 10:12:52	15.1	QTR	TPT	V..N
08-M011	11	2005-01-19 10:22:52	15.1	QTR	TPT	V..N
08-M011	11	2005-01-19 10:32:52	15	QTR	TPT	V..N
08-M011	11	2005-01-19 10:42:52	15	QTR	TPT	V..N
08-M011	11	2005-01-19 10:52:52	15	QTR	TPT	V..N
08-M011	11	2005-01-19 11:02:52	14.9	QTR	TPT	V..N
08-M011	11	2005-01-19 11:12:52	14.9	QTR	TPT	V..N
08-M011	11	2005-01-19 11:22:52	14.9	QTR	TPT	V..N
08-M011	11	2005-01-19 11:32:52	14.9	QTR	TPT	V..N
08-M011	11	2005-01-19 11:42:52	14.8	QTR	TPT	V..N
08-M011	11	2005-01-19 11:52:52	14.8	QTR	TPT	V..N
08-M011	11	2005-01-19 12:02:52	14.8	QTR	TPT	V..N
08-M011	11	2005-01-19 12:12:52	14.8	QTR	TPT	V..N
08-M011	11	2005-01-19 12:22:52	14.8	QTR	TPT	V..N
08-M011	11	2005-01-19 12:32:52	14.8	QTR	TPT	V..N
08-M011	11	2005-01-19 12:42:52	14.8	QTR	TPT	V..N
08-M011	11	2005-01-19 12:52:52	14.9	QTR	TPT	V..N
08-M011	11	2005-01-19 13:02:52	14.9	QTR	TPT	V..N
08-M011	11	2005-01-19 13:12:52	14.9	QTR	TPT	V..N
08-M011	11	2005-01-19 13:22:52	14.9	QTR	TPT	V..N
08-M011	11	2005-01-19 13:32:52	14.9	QTR	TPT	V..N
08-M011	11	2005-01-19 13:42:52	14.9	QTR	TPT	V..N
08-M011	11	2005-01-19 13:52:52	15	QTR	TPT	V..N
08-M011	11	2005-01-19 14:02:52	15	QTR	TPT	V..N
08-M011	11	2005-01-19 14:12:52	14.9	QTR	TPT	V..N
08-M011	11	2005-01-19 14:22:52	15.1	QTR	TPT	V..N
08-M011	11	2005-01-19 14:32:52	15.4	QTR	TPT	V..N
08-M011	11	2005-01-19 14:42:52	15.2	QTR	TPT	V..N
08-M011	11	2005-01-19 14:52:52	15	QTR	TPT	V..N
08-M011	11	2005-01-19 15:02:52	15.1	QTR	TPT	V..N
08-M011	11	2005-01-19 15:12:52	15	QTR	TPT	V..N
08-M011	11	2005-01-19 15:22:52	14.9	QTR	TPT	V..N
08-M011	11	2005-01-19 15:32:52	14.9	QTR	TPT	V..N
08-M011	11	2005-01-19 15:42:52	14.8	QTR	TPT	V..N
08-M011	11	2005-01-19 15:52:52	14.8	QTR	TPT	V..N
08-M011	11	2005-01-19 16:02:52	14.7	QTR	TPT	V..N
08-M011	11	2005-01-19 16:12:52	14.7	QTR	TPT	V..N
08-M011	11	2005-01-19 16:22:52	14.6	QTR	TPT	V..N
08-M011	11	2005-01-19 16:32:52	14.6	QTR	TPT	V..N
08-M011	11	2005-01-19 16:42:52	14.6	QTR	TPT	V..N
08-M011	11	2005-01-19 16:52:52	14.6	QTR	TPT	V..N
08-M011	11	2005-01-19 17:02:52	14.6	QTR	TPT	V..N
08-M011	11	2005-01-19 17:12:52	14.5	QTR	TPT	V..N
08-M011	11	2005-01-19 17:22:52	14.5	QTR	TPT	V..N
08-M011	11	2005-01-19 17:32:52	14.5	QTR	TPT	V..N
08-M011	11	2005-01-19 17:42:52	14.5	QTR	TPT	V..N
08-M011	11	2005-01-19 17:52:52	14.5	QTR	TPT	V..N
08-M011	11	2005-01-19 18:02:52	14.5	QTR	TPT	V..N
08-M011	11	2005-01-19 18:12:52	14.4	QTR	TPT	V..N
08-M011	11	2005-01-19 18:22:52	14.5	QTR	TPT	V..N
08-M011	11	2005-01-19 18:32:52	14.5	QTR	TPT	V..N
08-M011	11	2005-01-19 18:42:52	14.5	QTR	TPT	V..N
08-M011	11	2005-01-19 18:52:52	14.5	QTR	TPT	V..N
08-M011	11	2005-01-19 19:02:52	14.5	QTR	TPT	V..N
08-M011	11	2005-01-19 19:12:52	14.6	QTR	TPT	V..N
08-M011	11	2005-01-19 19:22:52	14.6	QTR	TPT	V..N
08-M011	11	2005-01-19 19:32:52	14.5	QTR	TPT	V..N
08-M011	11	2005-01-19 19:42:52	14.5	QTR	TPT	V..N
08-M011	11	2005-01-19 19:52:52	14.5	QTR	TPT	V..N
08-M011	11	2005-01-19 20:02:52	14.5	QTR	TPT	V..N
08-M011	11	2005-01-19 20:12:52	14.5	QTR	TPT	V..N
08-M011	11	2005-01-19 20:22:52	14.5	QTR	TPT	V..N
08-M011	11	2005-01-19 20:32:52	14.8	QTR	TPT	V..N
08-M011	11	2005-01-19 20:42:52	15.1	QTR	TPT	V..N
08-M011	11	2005-01-19 20:52:52	15.3	QTR	TPT	V..N
08-M011	11	2005-01-19 21:02:52	15.5	QTR	TPT	V..N
08-M011	11	2005-01-19 21:12:52	15.6	QTR	TPT	V..N
08-M011	11	2005-01-19 21:22:52	15.6	QTR	TPT	V..N
08-M011	11	2005-01-19 21:32:52	15.6	QTR	TPT	V..N
08-M011	11	2005-01-19 21:42:52	15.6	QTR	TPT	V..N
08-M011	11	2005-01-19 21:52:52	15.6	QTR	TPT	V..N
08-M011	11	2005-01-19 22:02:52	15.6	QTR	TPT	V..N
08-M011	11	2005-01-19 22:12:52	15.6	QTR	TPT	V..N
08-M011	11	2005-01-19 22:22:52	15.6	QTR	TPT	V..N
08-M011	11	2005-01-19 22:32:52	15.6	QTR	TPT	V..N
08-M011	11	2005-01-19 22:42:52	15.6	QTR	TPT	V..N
08-M011	11	2005-01-19 22:52:52	15.6	QTR	TPT	V..N
08-M011	11	2005-01-19 23:02:52	15.6	QTR	TPT	V..N
08-M011	11	2005-01-19 23:12:52	15.6	QTR	TPT	V..N
08-M011	11	2005-01-19 23:22:52	15.6	QTR	TPT	V..N
08-M011	11	2005-01-19 23:32:52	15.6	QTR	TPT	V..N
08-M011	11	2005-01-19 23:42:52	15.6	QTR	TPT	V..N
08-M011	11	2005-01-19 23:52:52	15.6	QTR	TPT	V..N
08-M011	11	2005-01-20 00:02:52	15.7	QTR	TPT	V..N
08-M011	11	2005-01-20 00:12:52	15.7	QTR	TPT	V..N
08-M011	11	2005-01-20 00:22:52	15.7	QTR	TPT	V..N
08-M011	11	2005-01-20 00:32:52	15.7	QTR	TPT	V..N
08-M011	11	2005-01-20 00:42:52	15.8	QTR	TPT	V..N
08-M011	11	2005-01-20 00:52:52	15.8	QTR	TPT	V..N
08-M011	11	2005-01-20 01:02:52	15.8	QTR	TPT	V..N
08-M011	11	2005-01-20 01:12:52	15.8	QTR	TPT	V..N
08-M011	11	2005-01-20 01:22:52	15.8	QTR	TPT	V..N
08-M011	11	2005-01-20 01:32:52	15.7	QTR	TPT	V..N
08-M011	11	2005-01-20 01:42:52	15.7	QTR	TPT	V..N
08-M011	11	2005-01-20 01:52:52	15.7	QTR	TPT	V..N
08-M011	11	2005-01-20 02:02:52	15.7	QTR	TPT	V..N
08-M011	11	2005-01-20 02:12:52	15.6	QTR	TPT	V..N
08-M011	11	2005-01-20 02:22:52	15.6	QTR	TPT	V..N
08-M011	11	2005-01-20 02:32:52	15.6	QTR	TPT	V..N
08-M011	11	2005-01-20 02:42:52	15.6	QTR	TPT	V..N
08-M011	11	2005-01-20 02:52:52	15.6	QTR	TPT	V..N
08-M011	11	2005-01-20 03:02:52	15.6	QTR	TPT	V..N
08-M011	11	2005-01-20 03:12:52	15.6	QTR	TPT	V..N
08-M011	11	2005-01-20 03:22:52	15.6	QTR	TPT	V..N
08-M011	11	2005-01-20 03:32:52	15.6	QTR	TPT	V..N
08-M011	11	2005-01-20 03:42:52	15.6	QTR	TPT	V..N
08-M011	11	2005-01-20 03:52:52	15.6	QTR	TPT	V..N
08-M011	11	2005-01-20 04:02:52	15.6	QTR	TPT	V..N
08-M011	11	2005-01-20 04:12:52	15.6	QTR	TPT	V..N
08-M011	11	2005-01-20 04:22:52	15.6	QTR	TPT	V..N
08-M011	11	2005-01-20 04:32:52	15.6	QTR	TPT	V..N
08-M011	11	2005-01-20 04:42:52	15.6	QTR	TPT	V..N
08-M011	11	2005-01-20 04:52:52	15.6	QTR	TPT	V..N
08-M011	11	2005-01-20 05:02:52	15.6	QTR	TPT	V..N
08-M011	11	2005-01-20 05:12:52	15.6	QTR	TPT	V..N
08-M011	11	2005-01-20 05:22:52	15.5	QTR	TPT	V..N
08-M011	11	2005-01-20 05:32:52	15.5	QTR	TPT	V..N
08-M011	11	2005-01-20 05:42:52	15.5	QTR	TPT	V..N
08-M011	11	2005-01-20 05:52:52	15.5	QTR	TPT	V..N
08-M011	11	2005-01-20 06:02:52	15.5	QTR	TPT	V..N
08-M011	11	2005-01-20 06:12:52	15.5	QTR	TPT	V..N
08-M011	11	2005-01-20 06:22:52	15.5	QTR	TPT	V..N
08-M011	11	2005-01-20 06:32:52	15.5	QTR	TPT	V..N
08-M011	11	2005-01-20 06:42:52	15.5	QTR	TPT	V..N
08-M011	11	2005-01-20 06:52:52	15.5	QTR	TPT	V..N
08-M011	11	2005-01-20 07:02:52	15.5	QTR	TPT	V..N
08-M011	11	2005-01-20 07:12:52	15.5	QTR	TPT	V..N
08-M011	11	2005-01-20 07:22:52	15.6	QTR	TPT	V..N
08-M011	11	2005-01-20 07:32:52	15.5	QTR	TPT	V..N
08-M011	11	2005-01-20 07:42:52	15.4	QTR	TPT	V..N
08-M011	11	2005-01-20 07:52:52	15.4	QTR	TPT	V..N
08-M011	11	2005-01-20 08:02:52	15.4	QTR	TPT	V..N
08-M011	11	2005-01-20 08:12:52	15.4	QTR	TPT	V..N
08-M011	11	2005-01-20 08:22:52	15.4	QTR	TPT	V..N
08-M011	11	2005-01-20 08:32:52	15.4	QTR	TPT	V..N
08-M011	11	2005-01-20 08:42:52	15.4	QTR	TPT	V..N
08-M011	11	2005-01-20 08:52:52	15.4	QTR	TPT	V..N
08-M011	11	2005-01-20 09:02:52	15.3	QTR	TPT	V..N
08-M011	11	2005-01-20 09:12:52	15.3	QTR	TPT	V..N
08-M011	11	2005-01-20 09:22:52	15.3	QTR	TPT	V..N
08-M011	11	2005-01-20 09:32:52	15.3	QTR	TPT	V..N
08-M011	11	2005-01-20 09:42:52	15.3	QTR	TPT	V..N
08-M011	11	2005-01-20 09:52:52	15.3	QTR	TPT	V..N
08-M011	11	2005-01-20 10:02:52	15.2	QTR	TPT	V..N
08-M011	11	2005-01-20 10:12:52	15.2	QTR	TPT	V..N
08-M011	11	2005-01-20 10:22:52	15.2	QTR	TPT	V..N
08-M011	11	2005-01-20 10:32:52	15.2	QTR	TPT	V..N
08-M011	11	2005-01-20 10:42:52	15.2	QTR	TPT	V..N
08-M011	11	2005-01-20 10:52:52	15.2	QTR	TPT	V..N
08-M011	11	2005-01-20 11:02:52	15.2	QTR	TPT	V..N
08-M011	11	2005-01-20 11:12:52	15.2	QTR	TPT	V..N
08-M011	11	2005-01-20 11:22:52	15.2	QTR	TPT	V..N
08-M011	11	2005-01-20 11:32:52	15.2	QTR	TPT	V..N
08-M011	11	2005-01-20 11:42:52	15.2	QTR	TPT	V..N
08-M011	11	2005-01-20 11:52:52	15.2	QTR	TPT	V..N
08-M011	11	2005-01-20 12:02:52	15.2	QTR	TPT	V..N
08-M011	11	2005-01-20 12:12:52	15.2	QTR	TPT	V..N
08-M011	11	2005-01-20 12:22:52	15.1	QTR	TPT	V..N
08-M011	11	2005-01-20 12:32:52	15.1	QTR	TPT	V..N
08-M011	11	2005-01-20 12:42:52	14.9	QTR	TPT	V..N
08-M011	11	2005-01-20 12:52:52	14.9	QTR	TPT	V..N
08-M011	11	2005-01-20 13:02:52	14.9	QTR	TPT	V..N
08-M011	11	2005-01-20 13:12:52	14.8	QTR	TPT	V..N
08-M011	11	2005-01-20 13:22:52	14.8	QTR	TPT	V..N
08-M011	11	2005-01-20 13:32:52	14.8	QTR	TPT	V..N
08-M011	11	2005-01-20 13:42:52	14.8	QTR	TPT	V..N
08-M011	11	2005-01-20 13:52:52	14.8	QTR	TPT	V..N
08-M011	11	2005-01-20 14:02:52	14.7	QTR	TPT	V..N
08-M011	11	2005-01-20 14:12:52	14.7	QTR	TPT	V..N
08-M011	11	2005-01-20 14:22:52	14.7	QTR	TPT	V..N
08-M011	11	2005-01-20 14:32:52	14.7	QTR	TPT	V..N
08-M011	11	2005-01-20 14:42:52	14.7	QTR	TPT	V..N
08-M011	11	2005-01-20 14:52:52	14.7	QTR	TPT	V..N
08-M011	11	2005-01-20 15:02:52	14.7	QTR	TPT	V..N
08-M011	11	2005-01-20 15:12:52	14.6	QTR	TPT	V..N
08-M011	11	2005-01-20 15:22:52	14.6	QTR	TPT	V..N
08-M011	11	2005-01-20 15:32:52	14.6	QTR	TPT	V..N
08-M011	11	2005-01-20 15:42:52	14.6	QTR	TPT	V..N
08-M011	11	2005-01-20 15:52:52	14.6	QTR	TPT	V..N
08-M011	11	2005-01-20 16:02:52	14.6	QTR	TPT	V..N
08-M011	11	2005-01-20 16:12:52	14.6	QTR	TPT	V..N
08-M011	11	2005-01-20 16:22:52	14.6	QTR	TPT	V..N
08-M011	11	2005-01-20 16:32:52	14.6	QTR	TPT	V..N
08-M011	11	2005-01-20 16:42:52	14.6	QTR	TPT	V..N
08-M011	11	2005-01-20 16:52:52	14.6	QTR	TPT	V..N
08-M011	11	2005-01-20 17:02:52	14.6	QTR	TPT	V..N
08-M011	11	2005-01-20 17:12:52	14.5	QTR	TPT	V..N
08-M011	11	2005-01-20 17:22:52	14.5	QTR	TPT	V..N
08-M011	11	2005-01-20 17:32:52	14.5	QTR	TPT	V..N
08-M011	11	2005-01-20 17:42:52	14.5	QTR	TPT	V..N
08-M011	11	2005-01-20 17:52:52	14.5	QTR	TPT	V..N
08-M011	11	2005-01-20 18:02:52	14.6	QTR	TPT	V..N
08-M011	11	2005-01-20 18:12:52	14.6	QTR	TPT	V..N
08-M011	11	2005-01-20 18:22:52	14.6	QTR	TPT	V..N
08-M011	11	2005-01-20 18:32:52	14.8	QTR	TPT	V..N
08-M011	11	2005-01-20 18:42:52	15.1	QTR	TPT	V..N
08-M011	11	2005-01-20 18:52:52	15.4	QTR	TPT	V..N
08-M011	11	2005-01-20 19:02:52	15.6	QTR	TPT	V..N
08-M011	11	2005-01-20 19:12:52	15.6	QTR	TPT	V..N
08-M011	11	2005-01-20 19:22:52	15.8	QTR	TPT	V..N
08-M011	11	2005-01-20 19:32:52	15.6	QTR	TPT	V..N
08-M011	11	2005-01-20 19:42:52	15.4	QTR	TPT	V..N
08-M011	11	2005-01-20 19:52:52	15.3	QTR	TPT	V..N
08-M011	11	2005-01-20 20:02:52	15.2	QTR	TPT	V..N
08-M011	11	2005-01-20 20:12:52	15.1	QTR	TPT	V..N
08-M011	11	2005-01-20 20:22:52	15	QTR	TPT	V..N
08-M011	11	2005-01-20 20:32:52	15	QTR	TPT	V..N
08-M011	11	2005-01-20 20:42:52	15	QTR	TPT	V..N
08-M011	11	2005-01-20 20:52:52	14.9	QTR	TPT	V..N
08-M011	11	2005-01-20 21:02:52	14.9	QTR	TPT	V..N
08-M011	11	2005-01-20 21:12:52	14.9	QTR	TPT	V..N
08-M011	11	2005-01-20 21:22:52	14.9	QTR	TPT	V..N
08-M011	11	2005-01-20 21:32:52	14.9	QTR	TPT	V..N
08-M011	11	2005-01-20 21:42:52	14.8	QTR	TPT	V..N
08-M011	11	2005-01-20 21:52:52	14.8	QTR	TPT	V..N
08-M011	11	2005-01-20 22:02:52	15.1	QTR	TPT	V..N
08-M011	11	2005-01-20 22:12:52	15.4	QTR	TPT	V..N
08-M011	11	2005-01-20 22:22:52	15.4	QTR	TPT	V..N
08-M011	11	2005-01-20 22:32:52	15.4	QTR	TPT	V..N
08-M011	11	2005-01-20 22:42:52	15.3	QTR	TPT	V..N
08-M011	11	2005-01-20 22:52:52	15.4	QTR	TPT	V..N
08-M011	11	2005-01-20 23:02:52	15.4	QTR	TPT	V..N
08-M011	11	2005-01-20 23:12:52	15.3	QTR	TPT	V..N
08-M011	11	2005-01-20 23:22:52	15.3	QTR	TPT	V..N
08-M011	11	2005-01-20 23:32:52	15.3	QTR	TPT	V..N
08-M011	11	2005-01-20 23:42:52	15.3	QTR	TPT	V..N
08-M011	11	2005-01-20 23:52:52	15.3	QTR	TPT	V..N
08-M011	11	2005-01-21 00:02:52	15.3	QTR	TPT	V..N
08-M011	11	2005-01-21 00:12:52	15.3	QTR	TPT	V..N
08-M011	11	2005-01-21 00:22:52	15.3	QTR	TPT	V..N
08-M011	11	2005-01-21 00:32:52	15.3	QTR	TPT	V..N
08-M011	11	2005-01-21 00:42:52	15.3	QTR	TPT	V..N
08-M011	11	2005-01-21 00:52:52	15.3	QTR	TPT	V..N
08-M011	11	2005-01-21 01:02:52	15.4	QTR	TPT	V..N
08-M011	11	2005-01-21 01:12:52	15.4	QTR	TPT	V..N
08-M011	11	2005-01-21 01:22:52	15.5	QTR	TPT	V..N
08-M011	11	2005-01-21 01:32:52	15.5	QTR	TPT	V..N
08-M011	11	2005-01-21 01:42:52	15.5	QTR	TPT	V..N
08-M011	11	2005-01-21 01:52:52	15.5	QTR	TPT	V..N
08-M011	11	2005-01-21 02:02:52	15.5	QTR	TPT	V..N
08-M011	11	2005-01-21 02:12:52	15.4	QTR	TPT	V..N
08-M011	11	2005-01-21 02:22:52	15.4	QTR	TPT	V..N
08-M011	11	2005-01-21 02:32:52	15.5	QTR	TPT	V..N
08-M011	11	2005-01-21 02:42:52	15.5	QTR	TPT	V..N
08-M011	11	2005-01-21 02:52:52	15.5	QTR	TPT	V..N
08-M011	11	2005-01-21 03:02:52	15.5	QTR	TPT	V..N
08-M011	11	2005-01-21 03:12:52	15.5	QTR	TPT	V..N
08-M011	11	2005-01-21 03:22:52	15.5	QTR	TPT	V..N
08-M011	11	2005-01-21 03:32:52	15.5	QTR	TPT	V..N
08-M011	11	2005-01-21 03:42:52	15.5	QTR	TPT	V..N
08-M011	11	2005-01-21 03:52:52	15.5	QTR	TPT	V..N
08-M011	11	2005-01-21 04:02:52	15.5	QTR	TPT	V..N
08-M011	11	2005-01-21 04:12:52	15.5	QTR	TPT	V..N
08-M011	11	2005-01-21 04:22:52	15.5	QTR	TPT	V..N
08-M011	11	2005-01-21 04:32:52	15.5	QTR	TPT	V..N
08-M011	11	2005-01-21 04:42:52	15.5	QTR	TPT	V..N
08-M011	11	2005-01-21 04:52:52	15.5	QTR	TPT	V..N
08-M011	11	2005-01-21 05:02:52	15.5	QTR	TPT	V..N
08-M011	11	2005-01-21 05:12:52	15.5	QTR	TPT	V..N
08-M011	11	2005-01-21 05:22:52	15.6	QTR	TPT	V..N
08-M011	11	2005-01-21 05:32:52	15.5	QTR	TPT	V..N
08-M011	11	2005-01-21 05:42:52	15.5	QTR	TPT	V..N
08-M011	11	2005-01-21 05:52:52	15.5	QTR	TPT	V..N
08-M011	11	2005-01-21 06:02:52	15.5	QTR	TPT	V..N
08-M011	11	2005-01-21 06:12:52	15.5	QTR	TPT	V..N
08-M011	11	2005-01-21 06:22:52	15.5	QTR	TPT	V..N
08-M011	11	2005-01-21 06:32:52	15.5	QTR	TPT	V..N
08-M011	11	2005-01-21 06:42:52	15.5	QTR	TPT	V..N
08-M011	11	2005-01-21 06:52:52	15.5	QTR	TPT	V..N
08-M011	11	2005-01-21 07:02:52	15.5	QTR	TPT	V..N
08-M011	11	2005-01-21 07:12:52	15.5	QTR	TPT	V..N
08-M011	11	2005-01-21 07:22:52	15.5	QTR	TPT	V..N
08-M011	11	2005-01-21 07:32:52	15.5	QTR	TPT	V..N
08-M011	11	2005-01-21 07:42:52	15.5	QTR	TPT	V..N
08-M011	11	2005-01-21 07:52:52	15.5	QTR	TPT	V..N
08-M011	11	2005-01-21 08:02:52	15.5	QTR	TPT	V..N
08-M011	11	2005-01-21 08:12:52	15.5	QTR	TPT	V..N
08-M011	11	2005-01-21 08:22:52	15.5	QTR	TPT	V..N
08-M011	11	2005-01-21 08:32:52	15.4	QTR	TPT	V..N
08-M011	11	2005-01-21 08:42:52	15.4	QTR	TPT	V..N
08-M011	11	2005-01-21 08:52:52	15.3	QTR	TPT	V..N
08-M011	11	2005-01-21 09:02:52	15.3	QTR	TPT	V..N
08-M011	11	2005-01-21 09:12:52	15.2	QTR	TPT	V..N
08-M011	11	2005-01-21 09:22:52	15.2	QTR	TPT	V..N
08-M011	11	2005-01-21 09:32:52	15.2	QTR	TPT	V..N
08-M011	11	2005-01-21 09:42:52	15.2	QTR	TPT	V..N
08-M011	11	2005-01-21 09:52:52	15.1	QTR	TPT	V..N
08-M011	11	2005-01-21 10:02:52	15.1	QTR	TPT	V..N
08-M011	11	2005-01-21 10:12:52	15.1	QTR	TPT	V..N
08-M011	11	2005-01-21 10:22:52	15.1	QTR	TPT	V..N
08-M011	11	2005-01-21 10:32:52	15.1	QTR	TPT	V..N
08-M011	11	2005-01-21 10:42:52	15.1	QTR	TPT	V..N
08-M011	11	2005-01-21 10:52:52	15.1	QTR	TPT	V..N
08-M011	11	2005-01-21 11:02:52	15	QTR	TPT	V..N
08-M011	11	2005-01-21 11:12:52	15	QTR	TPT	V..N
08-M011	11	2005-01-21 11:22:52	15	QTR	TPT	V..N
08-M011	11	2005-01-21 11:32:52	15	QTR	TPT	V..N
08-M011	11	2005-01-21 11:42:52	15	QTR	TPT	V..N
08-M011	11	2005-01-21 11:52:52	15	QTR	TPT	V..N
08-M011	11	2005-01-21 12:02:52	15	QTR	TPT	V..N
08-M011	11	2005-01-21 12:12:52	15	QTR	TPT	V..N
08-M011	11	2005-01-21 12:22:52	15	QTR	TPT	V..N
08-M011	11	2005-01-21 12:32:52	15	QTR	TPT	V..N
08-M011	11	2005-01-21 12:42:52	15	QTR	TPT	V..N
08-M011	11	2005-01-21 12:52:52	15	QTR	TPT	V..N
08-M011	11	2005-01-21 13:02:52	15	QTR	TPT	V..N
08-M011	11	2005-01-21 13:12:52	15	QTR	TPT	V..N
08-M011	11	2005-01-21 13:22:52	15	QTR	TPT	V..N
08-M011	11	2005-01-21 13:32:52	15	QTR	TPT	V..N
08-M011	11	2005-01-21 13:42:52	15	QTR	TPT	V..N
08-M011	11	2005-01-21 13:52:52	15.1	QTR	TPT	V..N
08-M011	11	2005-01-21 14:02:52	15.1	QTR	TPT	V..N
08-M011	11	2005-01-21 14:12:52	15.2	QTR	TPT	V..N
08-M011	11	2005-01-21 14:22:52	15.1	QTR	TPT	V..N
08-M011	11	2005-01-21 14:32:52	15.1	QTR	TPT	V..N
08-M011	11	2005-01-21 14:42:52	15.1	QTR	TPT	V..N
08-M011	11	2005-01-21 14:52:52	15	QTR	TPT	V..N
08-M011	11	2005-01-21 15:02:52	15	QTR	TPT	V..N
08-M011	11	2005-01-21 15:12:52	15	QTR	TPT	V..N
08-M011	11	2005-01-21 15:22:52	14.9	QTR	TPT	V..N
08-M011	11	2005-01-21 15:32:52	14.9	QTR	TPT	V..N
08-M011	11	2005-01-21 15:42:52	14.9	QTR	TPT	V..N
08-M011	11	2005-01-21 15:52:52	14.9	QTR	TPT	V..N
08-M011	11	2005-01-21 16:02:52	14.9	QTR	TPT	V..N
08-M011	11	2005-01-21 16:12:52	14.8	QTR	TPT	V..N
08-M011	11	2005-01-21 16:22:52	14.8	QTR	TPT	V..N
08-M011	11	2005-01-21 16:32:52	14.8	QTR	TPT	V..N
08-M011	11	2005-01-21 16:42:52	14.7	QTR	TPT	V..N
08-M011	11	2005-01-21 16:52:52	14.7	QTR	TPT	V..N
08-M011	11	2005-01-21 17:02:52	14.7	QTR	TPT	V..N
08-M011	11	2005-01-21 17:12:52	14.7	QTR	TPT	V..N
08-M011	11	2005-01-21 17:22:52	14.6	QTR	TPT	V..N
08-M011	11	2005-01-21 17:32:52	14.6	QTR	TPT	V..N
08-M011	11	2005-01-21 17:42:52	14.6	QTR	TPT	V..N
08-M011	11	2005-01-21 17:52:52	14.6	QTR	TPT	V..N
08-M011	11	2005-01-21 18:02:52	14.6	QTR	TPT	V..N
08-M011	11	2005-01-21 18:12:52	14.8	QTR	TPT	V..N
08-M011	11	2005-01-21 18:22:52	14.8	QTR	TPT	V..N
08-M011	11	2005-01-21 18:32:52	14.8	QTR	TPT	V..N
08-M011	11	2005-01-21 18:42:52	15	QTR	TPT	V..N
08-M011	11	2005-01-21 18:52:52	15	QTR	TPT	V..N
08-M011	11	2005-01-21 19:02:52	15	QTR	TPT	V..N
08-M011	11	2005-01-21 19:12:52	14.9	QTR	TPT	V..N
08-M011	11	2005-01-21 19:22:52	14.9	QTR	TPT	V..N
08-M011	11	2005-01-21 19:32:52	14.8	QTR	TPT	V..N
08-M011	11	2005-01-21 19:42:52	14.8	QTR	TPT	V..N
08-M011	11	2005-01-21 19:52:52	14.7	QTR	TPT	V..N
08-M011	11	2005-01-21 20:02:52	14.7	QTR	TPT	V..N
08-M011	11	2005-01-21 20:12:52	14.7	QTR	TPT	V..N
08-M011	11	2005-01-21 20:22:52	14.7	QTR	TPT	V..N
08-M011	11	2005-01-21 20:32:52	14.7	QTR	TPT	V..N
08-M011	11	2005-01-21 20:42:52	14.7	QTR	TPT	V..N
08-M011	11	2005-01-21 20:52:52	14.6	QTR	TPT	V..N
08-M011	11	2005-01-21 21:02:52	14.6	QTR	TPT	V..N
08-M011	11	2005-01-21 21:12:52	14.6	QTR	TPT	V..N
08-M011	11	2005-01-21 21:22:52	14.6	QTR	TPT	V..N
08-M011	11	2005-01-21 21:32:52	14.6	QTR	TPT	V..N
08-M011	11	2005-01-21 21:42:52	14.6	QTR	TPT	V..N
08-M011	11	2005-01-21 21:52:52	14.6	QTR	TPT	V..N
08-M011	11	2005-01-21 22:02:52	14.6	QTR	TPT	V..N
08-M011	11	2005-01-21 22:12:52	14.6	QTR	TPT	V..N
08-M011	11	2005-01-21 22:22:52	14.6	QTR	TPT	V..N
08-M011	11	2005-01-21 22:32:52	14.6	QTR	TPT	V..N
08-M011	11	2005-01-21 22:42:52	14.5	QTR	TPT	V..N
08-M011	11	2005-01-21 22:52:52	14.5	QTR	TPT	V..N
08-M011	11	2005-01-21 23:02:52	14.5	QTR	TPT	V..N
08-M011	11	2005-01-21 23:12:52	14.5	QTR	TPT	V..N
08-M011	11	2005-01-21 23:22:52	14.5	QTR	TPT	V..N
08-M011	11	2005-01-21 23:32:52	14.5	QTR	TPT	V..N
08-M011	11	2005-01-21 23:42:52	14.5	QTR	TPT	V..N
08-M011	11	2005-01-21 23:52:52	14.5	QTR	TPT	V..N
08-M011	11	2005-01-22 00:02:52	14.5	QTR	TPT	V..N
08-M011	11	2005-01-22 00:12:52	14.5	QTR	TPT	V..N
08-M011	11	2005-01-22 00:22:52	14.5	QTR	TPT	V..N
08-M011	11	2005-01-22 00:32:52	14.5	QTR	TPT	V..N
08-M011	11	2005-01-22 00:42:52	14.5	QTR	TPT	V..N
08-M011	11	2005-01-22 00:52:52	14.5	QTR	TPT	V..N
08-M011	11	2005-01-22 01:02:52	14.4	QTR	TPT	V..N
08-M011	11	2005-01-22 01:12:52	14.4	QTR	TPT	V..N
08-M011	11	2005-01-22 01:22:52	14.4	QTR	TPT	V..N
08-M011	11	2005-01-22 01:32:52	14.4	QTR	TPT	V..N
08-M011	11	2005-01-22 01:42:52	14.4	QTR	TPT	V..N
08-M011	11	2005-01-22 01:52:52	14.4	QTR	TPT	V..N
08-M011	11	2005-01-22 02:02:52	14.4	QTR	TPT	V..N
08-M011	11	2005-01-22 02:12:52	14.4	QTR	TPT	V..N
08-M011	11	2005-01-22 02:22:52	14.4	QTR	TPT	V..N
08-M011	11	2005-01-22 02:32:52	14.4	QTR	TPT	V..N
08-M011	11	2005-01-22 02:42:52	14.4	QTR	TPT	V..N
08-M011	11	2005-01-22 02:52:52	14.4	QTR	TPT	V..N
08-M011	11	2005-01-22 03:02:52	14.4	QTR	TPT	V..N
08-M011	11	2005-01-22 03:12:52	14.4	QTR	TPT	V..N
08-M011	11	2005-01-22 03:22:52	14.3	QTR	TPT	V..N
08-M011	11	2005-01-22 03:32:52	14.3	QTR	TPT	V..N
08-M011	11	2005-01-22 03:42:52	14.3	QTR	TPT	V..N
08-M011	11	2005-01-22 03:52:52	14.3	QTR	TPT	V..N
08-M011	11	2005-01-22 04:02:52	14.3	QTR	TPT	V..N
08-M011	11	2005-01-22 04:12:52	14.3	QTR	TPT	V..N
08-M011	11	2005-01-22 04:22:52	14.3	QTR	TPT	V..N
08-M011	11	2005-01-22 04:32:52	14.3	QTR	TPT	V..N
08-M011	11	2005-01-22 04:42:52	14.3	QTR	TPT	V..N
08-M011	11	2005-01-22 04:52:52	14.3	QTR	TPT	V..N
08-M011	11	2005-01-22 05:02:52	14.3	QTR	TPT	V..N
08-M011	11	2005-01-22 05:12:52	14.3	QTR	TPT	V..N
08-M011	11	2005-01-22 05:22:52	14.3	QTR	TPT	V..N
08-M011	11	2005-01-22 05:32:52	14.3	QTR	TPT	V..N
08-M011	11	2005-01-22 05:42:52	14.2	QTR	TPT	V..N
08-M011	11	2005-01-22 05:52:52	14.2	QTR	TPT	V..N
08-M011	11	2005-01-22 06:02:52	14.2	QTR	TPT	V..N
08-M011	11	2005-01-22 06:12:52	14.2	QTR	TPT	V..N
08-M011	11	2005-01-22 06:22:52	14.2	QTR	TPT	V..N
08-M011	11	2005-01-22 06:32:52	14.2	QTR	TPT	V..N
08-M011	11	2005-01-22 06:42:52	14.2	QTR	TPT	V..N
08-M011	11	2005-01-22 06:52:52	14.2	QTR	TPT	V..N
08-M011	11	2005-01-22 07:02:52	14.2	QTR	TPT	V..N
08-M011	11	2005-01-22 07:12:52	14.2	QTR	TPT	V..N
08-M011	11	2005-01-22 07:22:52	14.2	QTR	TPT	V..N
08-M011	11	2005-01-22 07:32:52	14.2	QTR	TPT	V..N
08-M011	11	2005-01-22 07:42:52	14.1	QTR	TPT	V..N
08-M011	11	2005-01-22 07:52:52	14.1	QTR	TPT	V..N
08-M011	11	2005-01-22 08:02:52	14.1	QTR	TPT	V..N
08-M011	11	2005-01-22 08:12:52	14.1	QTR	TPT	V..N
08-M011	11	2005-01-22 08:22:52	14.1	QTR	TPT	V..N
08-M011	11	2005-01-22 08:32:52	14.1	QTR	TPT	V..N
08-M011	11	2005-01-22 08:42:52	14.1	QTR	TPT	V..N
08-M011	11	2005-01-22 08:52:52	14.1	QTR	TPT	V..N
08-M011	11	2005-01-22 09:02:52	14.1	QTR	TPT	V..N
08-M011	11	2005-01-22 09:12:52	14.1	QTR	TPT	V..N
08-M011	11	2005-01-22 09:22:52	14.1	QTR	TPT	V..N
08-M011	11	2005-01-22 09:32:52	14.1	QTR	TPT	V..N
08-M011	11	2005-01-22 09:42:52	14.1	QTR	TPT	V..N
08-M011	11	2005-01-22 09:52:52	14.1	QTR	TPT	V..N
08-M011	11	2005-01-22 10:02:52	14	QTR	TPT	V..N
08-M011	11	2005-01-22 10:12:52	14	QTR	TPT	V..N
08-M011	11	2005-01-22 10:22:52	14	QTR	TPT	V..N
08-M011	11	2005-01-22 10:32:52	14	QTR	TPT	V..N
08-M011	11	2005-01-22 10:42:52	14	QTR	TPT	V..N
08-M011	11	2005-01-22 10:52:52	14	QTR	TPT	V..N
08-M011	11	2005-01-22 11:02:52	14	QTR	TPT	V..N
08-M011	11	2005-01-22 11:12:52	14	QTR	TPT	V..N
08-M011	11	2005-01-22 11:22:52	14	QTR	TPT	V..N
08-M011	11	2005-01-22 11:32:52	14	QTR	TPT	V..N
08-M011	11	2005-01-22 11:42:52	14	QTR	TPT	V..N
08-M011	11	2005-01-22 11:52:52	14	QTR	TPT	V..N
08-M011	11	2005-01-22 12:02:52	14	QTR	TPT	V..N
08-M011	11	2005-01-22 12:12:52	14	QTR	TPT	V..N
08-M011	11	2005-01-22 12:22:52	14	QTR	TPT	V..N
08-M011	11	2005-01-22 12:32:52	14	QTR	TPT	V..N
08-M011	11	2005-01-22 12:42:52	14	QTR	TPT	V..N
08-M011	11	2005-01-22 12:52:52	14	QTR	TPT	V..N
08-M011	11	2005-01-22 13:02:52	14	QTR	TPT	V..N
08-M011	11	2005-01-22 13:12:52	14	QTR	TPT	V..N
08-M011	11	2005-01-22 13:22:52	14	QTR	TPT	V..N
08-M011	11	2005-01-22 13:32:52	14	QTR	TPT	V..N
08-M011	11	2005-01-22 13:42:52	14	QTR	TPT	V..N
08-M011	11	2005-01-22 13:52:52	14	QTR	TPT	V..N
08-M011	11	2005-01-22 14:02:52	14	QTR	TPT	V..N
08-M011	11	2005-01-22 14:12:52	14	QTR	TPT	V..N
08-M011	11	2005-01-22 14:22:52	14	QTR	TPT	V..N
08-M011	11	2005-01-22 14:32:52	14	QTR	TPT	V..N
08-M011	11	2005-01-22 14:42:52	14	QTR	TPT	V..N
08-M011	11	2005-01-22 14:52:52	14	QTR	TPT	V..N
08-M011	11	2005-01-22 15:02:52	14	QTR	TPT	V..N
08-M011	11	2005-01-22 15:12:52	14	QTR	TPT	V..N
08-M011	11	2005-01-22 15:22:52	14	QTR	TPT	V..N
08-M011	11	2005-01-22 15:32:52	14	QTR	TPT	V..N
08-M011	11	2005-01-22 15:42:52	14	QTR	TPT	V..N
08-M011	11	2005-01-22 15:52:52	14	QTR	TPT	V..N
08-M011	11	2005-01-22 16:02:52	14	QTR	TPT	V..N
08-M011	11	2005-01-22 16:12:52	14	QTR	TPT	V..N
08-M011	11	2005-01-22 16:22:52	14	QTR	TPT	V..N
08-M011	11	2005-01-22 16:32:52	14	QTR	TPT	V..N
08-M011	11	2005-01-22 16:42:52	14	QTR	TPT	V..N
08-M011	11	2005-01-22 16:52:52	14	QTR	TPT	V..N
08-M011	11	2005-01-22 17:02:52	14	QTR	TPT	V..N
08-M011	11	2005-01-22 17:12:52	14	QTR	TPT	V..N
08-M011	11	2005-01-22 17:22:52	14	QTR	TPT	V..N
08-M011	11	2005-01-22 17:32:52	14	QTR	TPT	V..N
08-M011	11	2005-01-22 17:42:52	14	QTR	TPT	V..N
08-M011	11	2005-01-22 17:52:52	14	QTR	TPT	V..N
08-M011	11	2005-01-22 18:02:52	14	QTR	TPT	V..N
08-M011	11	2005-01-22 18:12:52	14	QTR	TPT	V..N
08-M011	11	2005-01-22 18:22:52	14	QTR	TPT	V..N
08-M011	11	2005-01-22 18:32:52	14	QTR	TPT	V..N
08-M011	11	2005-01-22 18:42:52	14	QTR	TPT	V..N
08-M011	11	2005-01-22 18:52:52	14	QTR	TPT	V..N
08-M011	11	2005-01-22 19:02:52	14	QTR	TPT	V..N
08-M011	11	2005-01-22 19:12:52	14	QTR	TPT	V..N
08-M011	11	2005-01-22 19:22:52	14	QTR	TPT	V..N
08-M011	11	2005-01-22 19:32:52	14	QTR	TPT	V..N
08-M011	11	2005-01-22 19:42:52	14	QTR	TPT	V..N
08-M011	11	2005-01-22 19:52:52	14	QTR	TPT	V..N
08-M011	11	2005-01-22 20:02:52	14	QTR	TPT	V..N
08-M011	11	2005-01-22 20:12:52	14	QTR	TPT	V..N
08-M011	11	2005-01-22 20:22:52	14	QTR	TPT	V..N
08-M011	11	2005-01-22 20:32:52	14	QTR	TPT	V..N
08-M011	11	2005-01-22 20:42:52	14	QTR	TPT	V..N
08-M011	11	2005-01-22 20:52:52	14	QTR	TPT	V..N
08-M011	11	2005-01-22 21:02:52	13.9	QTR	TPT	V..N
08-M011	11	2005-01-22 21:12:52	13.9	QTR	TPT	V..N
08-M011	11	2005-01-22 21:22:52	13.9	QTR	TPT	V..N
08-M011	11	2005-01-22 21:32:52	13.9	QTR	TPT	V..N
08-M011	11	2005-01-22 21:42:52	13.9	QTR	TPT	V..N
08-M011	11	2005-01-22 21:52:52	13.9	QTR	TPT	V..N
08-M011	11	2005-01-22 22:02:52	13.9	QTR	TPT	V..N
08-M011	11	2005-01-22 22:12:52	13.9	QTR	TPT	V..N
08-M011	11	2005-01-22 22:22:52	13.9	QTR	TPT	V..N
08-M011	11	2005-01-22 22:32:52	13.9	QTR	TPT	V..N
08-M011	11	2005-01-22 22:42:52	13.9	QTR	TPT	V..N
08-M011	11	2005-01-22 22:52:52	13.9	QTR	TPT	V..N
08-M011	11	2005-01-22 23:02:52	13.9	QTR	TPT	V..N
08-M011	11	2005-01-22 23:12:52	13.8	QTR	TPT	V..N
08-M011	11	2005-01-22 23:22:52	13.8	QTR	TPT	V..N
08-M011	11	2005-01-22 23:32:52	13.8	QTR	TPT	V..N
08-M011	11	2005-01-22 23:42:52	13.8	QTR	TPT	V..N
08-M011	11	2005-01-22 23:52:52	13.8	QTR	TPT	V..N
08-M011	11	2005-01-23 00:02:52	13.8	QTR	TPT	V..N
08-M011	11	2005-01-23 00:12:52	13.8	QTR	TPT	V..N
08-M011	11	2005-01-23 00:22:52	13.8	QTR	TPT	V..N
08-M011	11	2005-01-23 00:32:52	13.8	QTR	TPT	V..N
08-M011	11	2005-01-23 00:42:52	13.8	QTR	TPT	V..N
08-M011	11	2005-01-23 00:52:52	13.8	QTR	TPT	V..N
08-M011	11	2005-01-23 01:02:52	13.7	QTR	TPT	V..N
08-M011	11	2005-01-23 01:12:52	13.7	QTR	TPT	V..N
08-M011	11	2005-01-23 01:22:52	13.7	QTR	TPT	V..N
08-M011	11	2005-01-23 01:32:52	13.7	QTR	TPT	V..N
08-M011	11	2005-01-23 01:42:52	13.7	QTR	TPT	V..N
08-M011	11	2005-01-23 01:52:52	13.7	QTR	TPT	V..N
08-M011	11	2005-01-23 02:02:52	13.7	QTR	TPT	V..N
08-M011	11	2005-01-23 02:12:52	13.7	QTR	TPT	V..N
08-M011	11	2005-01-23 02:22:52	13.7	QTR	TPT	V..N
08-M011	11	2005-01-23 02:32:52	13.7	QTR	TPT	V..N
08-M011	11	2005-01-23 02:42:52	13.7	QTR	TPT	V..N
08-M011	11	2005-01-23 02:52:52	13.7	QTR	TPT	V..N
08-M011	11	2005-01-23 03:02:52	13.6	QTR	TPT	V..N
08-M011	11	2005-01-23 03:12:52	13.6	QTR	TPT	V..N
08-M011	11	2005-01-23 03:22:52	13.6	QTR	TPT	V..N
08-M011	11	2005-01-23 03:32:52	13.6	QTR	TPT	V..N
08-M011	11	2005-01-23 03:42:52	13.6	QTR	TPT	V..N
08-M011	11	2005-01-23 03:52:52	13.6	QTR	TPT	V..N
08-M011	11	2005-01-23 04:02:52	13.6	QTR	TPT	V..N
08-M011	11	2005-01-23 04:12:52	13.6	QTR	TPT	V..N
08-M011	11	2005-01-23 04:22:52	13.6	QTR	TPT	V..N
08-M011	11	2005-01-23 04:32:52	13.6	QTR	TPT	V..N
08-M011	11	2005-01-23 04:42:52	13.6	QTR	TPT	V..N
08-M011	11	2005-01-23 04:52:52	13.6	QTR	TPT	V..N
08-M011	11	2005-01-23 05:02:52	13.6	QTR	TPT	V..N
08-M011	11	2005-01-23 05:12:52	13.6	QTR	TPT	V..N
08-M011	11	2005-01-23 05:22:52	13.6	QTR	TPT	V..N
08-M011	11	2005-01-23 05:32:52	13.6	QTR	TPT	V..N
08-M011	11	2005-01-23 05:42:52	13.6	QTR	TPT	V..N
08-M011	11	2005-01-23 05:52:52	13.5	QTR	TPT	V..N
08-M011	11	2005-01-23 06:02:52	13.5	QTR	TPT	V..N
08-M011	11	2005-01-23 06:12:52	13.5	QTR	TPT	V..N
08-M011	11	2005-01-23 06:22:52	13.5	QTR	TPT	V..N
08-M011	11	2005-01-23 06:32:52	13.5	QTR	TPT	V..N
08-M011	11	2005-01-23 06:42:52	13.5	QTR	TPT	V..N
08-M011	11	2005-01-23 06:52:52	13.5	QTR	TPT	V..N
08-M011	11	2005-01-23 07:02:52	13.5	QTR	TPT	V..N
08-M011	11	2005-01-23 07:12:52	13.5	QTR	TPT	V..N
08-M011	11	2005-01-23 07:22:52	13.5	QTR	TPT	V..N
08-M011	11	2005-01-23 07:32:52	13.5	QTR	TPT	V..N
08-M011	11	2005-01-23 07:42:52	13.5	QTR	TPT	V..N
08-M011	11	2005-01-23 07:52:52	13.5	QTR	TPT	V..N
08-M011	11	2005-01-23 08:02:52	13.5	QTR	TPT	V..N
08-M011	11	2005-01-23 08:12:52	13.5	QTR	TPT	V..N
08-M011	11	2005-01-23 08:22:52	13.4	QTR	TPT	V..N
08-M011	11	2005-01-23 08:32:52	13.4	QTR	TPT	V..N
08-M011	11	2005-01-23 08:42:52	13.4	QTR	TPT	V..N
08-M011	11	2005-01-23 08:52:52	13.4	QTR	TPT	V..N
08-M011	11	2005-01-23 09:02:52	13.4	QTR	TPT	V..N
08-M011	11	2005-01-23 09:12:52	13.4	QTR	TPT	V..N
08-M011	11	2005-01-23 09:22:52	13.4	QTR	TPT	V..N
08-M011	11	2005-01-23 09:32:52	13.4	QTR	TPT	V..N
08-M011	11	2005-01-23 09:42:52	13.4	QTR	TPT	V..N
08-M011	11	2005-01-23 09:52:52	13.4	QTR	TPT	V..N
08-M011	11	2005-01-23 10:02:52	13.4	QTR	TPT	V..N
08-M011	11	2005-01-23 10:12:52	13.4	QTR	TPT	V..N
08-M011	11	2005-01-23 10:22:52	13.4	QTR	TPT	V..N
08-M011	11	2005-01-23 10:32:52	13.4	QTR	TPT	V..N
08-M011	11	2005-01-23 10:42:52	13.4	QTR	TPT	V..N
08-M011	11	2005-01-23 10:52:52	13.4	QTR	TPT	V..N
08-M011	11	2005-01-23 11:02:52	13.5	QTR	TPT	V..N
08-M011	11	2005-01-23 11:12:52	13.5	QTR	TPT	V..N
08-M011	11	2005-01-23 11:22:52	13.5	QTR	TPT	V..N
08-M011	11	2005-01-23 11:32:52	13.5	QTR	TPT	V..N
08-M011	11	2005-01-23 11:42:52	13.5	QTR	TPT	V..N
08-M011	11	2005-01-23 11:52:52	13.5	QTR	TPT	V..N
08-M011	11	2005-01-23 12:02:52	13.5	QTR	TPT	V..N
08-M011	11	2005-01-23 12:12:52	13.5	QTR	TPT	V..N
08-M011	11	2005-01-23 12:22:52	13.5	QTR	TPT	V..N
08-M011	11	2005-01-23 12:32:52	13.5	QTR	TPT	V..N
08-M011	11	2005-01-23 12:42:52	13.5	QTR	TPT	V..N
08-M011	11	2005-01-23 12:52:52	13.5	QTR	TPT	V..N
08-M011	11	2005-01-23 13:02:52	13.5	QTR	TPT	V..N
08-M011	11	2005-01-23 13:12:52	13.5	QTR	TPT	V..N
08-M011	11	2005-01-23 13:22:52	13.5	QTR	TPT	V..N
08-M011	11	2005-01-23 13:32:52	13.5	QTR	TPT	V..N
08-M011	11	2005-01-23 13:42:52	13.5	QTR	TPT	V..N
08-M011	11	2005-01-23 13:52:52	13.5	QTR	TPT	V..N
08-M011	11	2005-01-23 14:02:52	13.5	QTR	TPT	V..N
08-M011	11	2005-01-23 14:12:52	13.5	QTR	TPT	V..N
08-M011	11	2005-01-23 14:22:52	13.6	QTR	TPT	V..N
08-M011	11	2005-01-23 14:32:52	13.6	QTR	TPT	V..N
08-M011	11	2005-01-23 14:42:52	13.6	QTR	TPT	V..N
08-M011	11	2005-01-23 14:52:52	13.6	QTR	TPT	V..N
08-M011	11	2005-01-23 15:02:52	13.6	QTR	TPT	V..N
08-M011	11	2005-01-23 15:12:52	13.6	QTR	TPT	V..N
08-M011	11	2005-01-23 15:22:52	13.6	QTR	TPT	V..N
08-M011	11	2005-01-23 15:32:52	13.6	QTR	TPT	V..N
08-M011	11	2005-01-23 15:42:52	13.6	QTR	TPT	V..N
08-M011	11	2005-01-23 15:52:52	13.6	QTR	TPT	V..N
08-M011	11	2005-01-23 16:02:52	13.6	QTR	TPT	V..N
08-M011	11	2005-01-23 16:12:52	13.6	QTR	TPT	V..N
08-M011	11	2005-01-23 16:22:52	13.6	QTR	TPT	V..N
08-M011	11	2005-01-23 16:32:52	13.6	QTR	TPT	V..N
08-M011	11	2005-01-23 16:42:52	13.6	QTR	TPT	V..N
08-M011	11	2005-01-23 16:52:52	13.6	QTR	TPT	V..N
08-M011	11	2005-01-23 17:02:52	13.6	QTR	TPT	V..N
08-M011	11	2005-01-23 17:12:52	13.5	QTR	TPT	V..N
08-M011	11	2005-01-23 17:22:52	13.5	QTR	TPT	V..N
08-M011	11	2005-01-23 17:32:52	13.5	QTR	TPT	V..N
08-M011	11	2005-01-23 17:42:52	13.5	QTR	TPT	V..N
08-M011	11	2005-01-23 17:52:52	13.5	QTR	TPT	V..N
08-M011	11	2005-01-23 18:02:52	13.5	QTR	TPT	V..N
08-M011	11	2005-01-23 18:12:52	13.5	QTR	TPT	V..N
08-M011	11	2005-01-23 18:22:52	13.5	QTR	TPT	V..N
08-M011	11	2005-01-23 18:32:52	13.5	QTR	TPT	V..N
08-M011	11	2005-01-23 18:42:52	13.5	QTR	TPT	V..N
08-M011	11	2005-01-23 18:52:52	13.6	QTR	TPT	V..N
08-M011	11	2005-01-23 19:02:52	13.6	QTR	TPT	V..N
08-M011	11	2005-01-23 19:12:52	13.8	QTR	TPT	V..N
08-M011	11	2005-01-23 19:22:52	14	QTR	TPT	V..N
08-M011	11	2005-01-23 19:32:52	14	QTR	TPT	V..N
08-M011	11	2005-01-23 19:42:52	13.8	QTR	TPT	V..N
08-M011	11	2005-01-23 19:52:52	13.8	QTR	TPT	V..N
08-M011	11	2005-01-23 20:02:52	13.7	QTR	TPT	V..N
08-M011	11	2005-01-23 20:12:52	13.7	QTR	TPT	V..N
08-M011	11	2005-01-23 20:22:52	14.2	QTR	TPT	V..N
08-M011	11	2005-01-23 20:32:52	15.2	QTR	TPT	V..N
08-M011	11	2005-01-23 20:42:52	16	QTR	TPT	V..N
08-M011	11	2005-01-23 20:52:52	16.5	QTR	TPT	V..N
08-M011	11	2005-01-23 21:02:52	16.5	QTR	TPT	V..N
08-M011	11	2005-01-23 21:12:52	16.3	QTR	TPT	V..N
08-M011	11	2005-01-23 21:22:52	16.3	QTR	TPT	V..N
08-M011	11	2005-01-23 21:32:52	16.3	QTR	TPT	V..N
08-M011	11	2005-01-23 21:42:52	16.4	QTR	TPT	V..N
08-M011	11	2005-01-23 21:52:52	16.6	QTR	TPT	V..N
08-M011	11	2005-01-23 22:02:52	16.8	QTR	TPT	V..N
08-M011	11	2005-01-23 22:12:52	16.8	QTR	TPT	V..N
08-M011	11	2005-01-23 22:22:52	16.8	QTR	TPT	V..N
08-M011	11	2005-01-23 22:32:52	16.8	QTR	TPT	V..N
08-M011	11	2005-01-23 22:42:52	16.8	QTR	TPT	V..N
08-M011	11	2005-01-23 22:52:52	16.9	QTR	TPT	V..N
08-M011	11	2005-01-23 23:02:52	16.9	QTR	TPT	V..N
08-M011	11	2005-01-23 23:12:52	16.9	QTR	TPT	V..N
08-M011	11	2005-01-23 23:22:52	16.9	QTR	TPT	V..N
08-M011	11	2005-01-23 23:32:52	16.9	QTR	TPT	V..N
08-M011	11	2005-01-23 23:42:52	16.9	QTR	TPT	V..N
08-M011	11	2005-01-23 23:52:52	16.9	QTR	TPT	V..N
08-M011	11	2005-01-24 00:02:52	16.9	QTR	TPT	V..N
08-M011	11	2005-01-24 00:12:52	16.9	QTR	TPT	V..N
08-M011	11	2005-01-24 00:22:52	16.9	QTR	TPT	V..N
08-M011	11	2005-01-24 00:32:52	16.9	QTR	TPT	V..N
08-M011	11	2005-01-24 00:42:52	16.9	QTR	TPT	V..N
08-M011	11	2005-01-24 00:52:52	16.9	QTR	TPT	V..N
08-M011	11	2005-01-24 01:02:52	16.9	QTR	TPT	V..N
08-M011	11	2005-01-24 01:12:52	16.9	QTR	TPT	V..N
08-M011	11	2005-01-24 01:22:52	16.9	QTR	TPT	V..N
08-M011	11	2005-01-24 01:32:52	16.9	QTR	TPT	V..N
08-M011	11	2005-01-24 01:42:52	17	QTR	TPT	V..N
08-M011	11	2005-01-24 01:52:52	17	QTR	TPT	V..N
08-M011	11	2005-01-24 02:02:52	17	QTR	TPT	V..N
08-M011	11	2005-01-24 02:12:52	17	QTR	TPT	V..N
08-M011	11	2005-01-24 02:22:52	17	QTR	TPT	V..N
08-M011	11	2005-01-24 02:32:52	16.9	QTR	TPT	V..N
08-M011	11	2005-01-24 02:42:52	16.9	QTR	TPT	V..N
08-M011	11	2005-01-24 02:52:52	16.9	QTR	TPT	V..N
08-M011	11	2005-01-24 03:02:52	16.9	QTR	TPT	V..N
08-M011	11	2005-01-24 03:12:52	16.9	QTR	TPT	V..N
08-M011	11	2005-01-24 03:22:52	16.9	QTR	TPT	V..N
08-M011	11	2005-01-24 03:32:52	16.9	QTR	TPT	V..N
08-M011	11	2005-01-24 03:42:52	16.9	QTR	TPT	V..N
08-M011	11	2005-01-24 03:52:52	16.9	QTR	TPT	V..N
08-M011	11	2005-01-24 04:02:52	16.9	QTR	TPT	V..N
08-M011	11	2005-01-24 04:12:52	16.9	QTR	TPT	V..N
08-M011	11	2005-01-24 04:22:52	16.9	QTR	TPT	V..N
08-M011	11	2005-01-24 04:32:52	16.9	QTR	TPT	V..N
08-M011	11	2005-01-24 04:42:52	16.9	QTR	TPT	V..N
08-M011	11	2005-01-24 04:52:52	16.9	QTR	TPT	V..N
08-M011	11	2005-01-24 05:02:52	16.9	QTR	TPT	V..N
08-M011	11	2005-01-24 05:12:52	17	QTR	TPT	V..N
08-M011	11	2005-01-24 05:22:52	17	QTR	TPT	V..N
08-M011	11	2005-01-24 05:32:52	17	QTR	TPT	V..N
08-M011	11	2005-01-24 05:42:52	17	QTR	TPT	V..N
08-M011	11	2005-01-24 05:52:52	17	QTR	TPT	V..N
08-M011	11	2005-01-24 06:02:52	17	QTR	TPT	V..N
08-M011	11	2005-01-24 06:12:52	17	QTR	TPT	V..N
08-M011	11	2005-01-24 06:22:52	17	QTR	TPT	V..N
08-M011	11	2005-01-24 06:32:52	16.9	QTR	TPT	V..N
08-M011	11	2005-01-24 06:42:52	16.9	QTR	TPT	V..N
08-M011	11	2005-01-24 06:52:52	16.9	QTR	TPT	V..N
08-M011	11	2005-01-24 07:02:52	16.9	QTR	TPT	V..N
08-M011	11	2005-01-24 07:12:52	17	QTR	TPT	V..N
08-M011	11	2005-01-24 07:22:52	16.9	QTR	TPT	V..N
08-M011	11	2005-01-24 07:32:52	16.6	QTR	TPT	V..N
08-M011	11	2005-01-24 07:42:52	16.5	QTR	TPT	V..N
08-M011	11	2005-01-24 07:52:52	16.5	QTR	TPT	V..N
08-M011	11	2005-01-24 08:02:52	16.5	QTR	TPT	V..N
08-M011	11	2005-01-24 08:12:52	16.6	QTR	TPT	V..N
08-M011	11	2005-01-24 08:22:52	16.6	QTR	TPT	V..N
08-M011	11	2005-01-24 08:32:52	16.6	QTR	TPT	V..N
08-M011	11	2005-01-24 08:42:52	16.6	QTR	TPT	V..N
08-M011	11	2005-01-24 08:52:52	16.6	QTR	TPT	V..N
08-M011	11	2005-01-24 09:02:52	16.6	QTR	TPT	V..N
08-M011	11	2005-01-24 09:12:52	16.7	QTR	TPT	V..N
08-M011	11	2005-01-24 09:22:52	16.7	QTR	TPT	V..N
08-M011	11	2005-01-24 09:32:52	16.7	QTR	TPT	V..N
08-M011	11	2005-01-24 09:42:52	16.5	QTR	TPT	V..N
08-M011	11	2005-01-24 09:52:52	15.8	QTR	TPT	V..N
08-M011	11	2005-01-24 10:02:52	16.1	QTR	TPT	V..N
08-M011	11	2005-01-24 10:12:52	16.2	QTR	TPT	V..N
08-M011	11	2005-01-24 10:22:52	16.2	QTR	TPT	V..N
08-M011	11	2005-01-24 10:32:52	16.4	QTR	TPT	V..N
08-M011	11	2005-01-24 10:42:52	16.6	QTR	TPT	V..N
08-M011	11	2005-01-24 10:52:52	16.6	QTR	TPT	V..N
08-M011	11	2005-01-24 11:02:52	16.8	QTR	TPT	V..N
08-M011	11	2005-01-24 11:12:52	16.8	QTR	TPT	V..N
08-M011	11	2005-01-24 11:22:52	16.9	QTR	TPT	V..N
08-M011	11	2005-01-24 11:32:52	17	QTR	TPT	V..N
08-M011	11	2005-01-24 11:42:52	16.8	QTR	TPT	V..N
08-M011	11	2005-01-24 11:52:52	16.9	QTR	TPT	V..N
08-M011	11	2005-01-24 12:02:52	16.9	QTR	TPT	V..N
08-M011	11	2005-01-24 12:12:52	16.8	QTR	TPT	V..N
08-M011	11	2005-01-24 12:22:52	16.7	QTR	TPT	V..N
08-M011	11	2005-01-24 12:32:52	16.6	QTR	TPT	V..N
08-M011	11	2005-01-24 12:42:52	16.4	QTR	TPT	V..N
08-M011	11	2005-01-24 12:52:52	16.4	QTR	TPT	V..N
08-M011	11	2005-01-24 13:02:52	16.3	QTR	TPT	V..N
08-M011	11	2005-01-24 13:12:52	16.1	QTR	TPT	V..N
08-M011	11	2005-01-24 13:22:52	16.1	QTR	TPT	V..N
08-M011	11	2005-01-24 13:32:52	16.1	QTR	TPT	V..N
08-M011	11	2005-01-24 13:42:52	16.1	QTR	TPT	V..N
08-M011	11	2005-01-24 13:52:52	16.2	QTR	TPT	V..N
08-M011	11	2005-01-24 14:02:52	16.3	QTR	TPT	V..N
08-M011	11	2005-01-24 14:12:52	16.2	QTR	TPT	V..N
08-M011	20	2005-01-17 16:22:53	18.38	HYG	TPT	V..N
08-M011	20	2005-01-17 16:32:53	18.31	HYG	TPT	V..N
08-M011	20	2005-01-17 16:42:53	18.38	HYG	TPT	V..N
08-M011	20	2005-01-17 16:52:53	18.31	HYG	TPT	V..N
08-M011	20	2005-01-17 17:02:53	18.13	HYG	TPT	V..N
08-M011	20	2005-01-17 17:12:53	18	HYG	TPT	V..N
08-M011	20	2005-01-17 17:22:53	18	HYG	TPT	V..N
08-M011	20	2005-01-17 17:32:53	17.88	HYG	TPT	V..N
08-M011	20	2005-01-17 17:42:53	17.88	HYG	TPT	V..N
08-M011	20	2005-01-17 17:52:53	17.81	HYG	TPT	V..N
08-M011	20	2005-01-17 18:02:53	17.88	HYG	TPT	V..N
08-M011	20	2005-01-17 18:12:53	17.94	HYG	TPT	V..N
08-M011	20	2005-01-17 18:22:53	18.13	HYG	TPT	V..N
08-M011	20	2005-01-17 18:32:53	18.19	HYG	TPT	V..N
08-M011	20	2005-01-17 18:42:53	18.31	HYG	TPT	V..N
08-M011	20	2005-01-17 18:52:53	18.38	HYG	TPT	V..N
08-M011	20	2005-01-17 19:02:53	18.38	HYG	TPT	V..N
08-M011	20	2005-01-17 19:12:53	18.31	HYG	TPT	V..N
08-M011	20	2005-01-17 19:22:53	18.38	HYG	TPT	V..N
08-M011	20	2005-01-17 19:32:53	18.44	HYG	TPT	V..N
08-M011	20	2005-01-17 19:42:53	18.5	HYG	TPT	V..N
08-M011	20	2005-01-17 19:52:53	18.56	HYG	TPT	V..N
08-M011	20	2005-01-17 20:02:53	18.56	HYG	TPT	V..N
08-M011	20	2005-01-17 20:12:53	18.63	HYG	TPT	V..N
08-M011	20	2005-01-17 20:22:53	18.56	HYG	TPT	V..N
08-M011	20	2005-01-17 20:32:53	18.69	HYG	TPT	V..N
08-M011	20	2005-01-17 20:42:53	18.63	HYG	TPT	V..N
08-M011	20	2005-01-17 20:52:53	18.69	HYG	TPT	V..N
08-M011	20	2005-01-17 21:02:53	18.69	HYG	TPT	V..N
08-M011	20	2005-01-17 21:12:53	18.63	HYG	TPT	V..N
08-M011	20	2005-01-17 21:22:53	18.69	HYG	TPT	V..N
08-M011	20	2005-01-17 21:32:53	18.75	HYG	TPT	V..N
08-M011	20	2005-01-17 21:42:53	18.81	HYG	TPT	V..N
08-M011	20	2005-01-17 21:52:53	18.75	HYG	TPT	V..N
08-M011	20	2005-01-17 22:02:53	18.75	HYG	TPT	V..N
08-M011	20	2005-01-17 22:12:53	18.75	HYG	TPT	V..N
08-M011	20	2005-01-17 22:22:53	18.69	HYG	TPT	V..N
08-M011	20	2005-01-17 22:32:53	18.63	HYG	TPT	V..N
08-M011	20	2005-01-17 22:42:53	18.56	HYG	TPT	V..N
08-M011	20	2005-01-17 22:52:53	18.5	HYG	TPT	V..N
08-M011	20	2005-01-17 23:02:53	18.38	HYG	TPT	V..N
08-M011	20	2005-01-17 23:12:53	18.31	HYG	TPT	V..N
08-M011	20	2005-01-17 23:22:53	18.25	HYG	TPT	V..N
08-M011	20	2005-01-17 23:32:53	18.25	HYG	TPT	V..N
08-M011	20	2005-01-17 23:42:53	18.19	HYG	TPT	V..N
08-M011	20	2005-01-17 23:52:53	18.13	HYG	TPT	V..N
08-M011	20	2005-01-18 00:02:53	18.13	HYG	TPT	V..N
08-M011	20	2005-01-18 00:12:53	18.13	HYG	TPT	V..N
08-M011	20	2005-01-18 00:22:53	18.13	HYG	TPT	V..N
08-M011	20	2005-01-18 00:32:53	18.06	HYG	TPT	V..N
08-M011	20	2005-01-18 00:42:53	18.06	HYG	TPT	V..N
08-M011	20	2005-01-18 00:52:53	18.06	HYG	TPT	V..N
08-M011	20	2005-01-18 01:02:53	18	HYG	TPT	V..N
08-M011	20	2005-01-18 01:12:53	18	HYG	TPT	V..N
08-M011	20	2005-01-18 01:22:53	18.06	HYG	TPT	V..N
08-M011	20	2005-01-18 01:32:53	18	HYG	TPT	V..N
08-M011	20	2005-01-18 01:42:53	18	HYG	TPT	V..N
08-M011	20	2005-01-18 01:52:53	18	HYG	TPT	V..N
08-M011	20	2005-01-18 02:02:53	18	HYG	TPT	V..N
08-M011	20	2005-01-18 02:12:53	18	HYG	TPT	V..N
08-M011	20	2005-01-18 02:22:53	18	HYG	TPT	V..N
08-M011	20	2005-01-18 02:32:53	17.94	HYG	TPT	V..N
08-M011	20	2005-01-18 02:42:53	17.94	HYG	TPT	V..N
08-M011	20	2005-01-18 02:52:53	17.88	HYG	TPT	V..N
08-M011	20	2005-01-18 03:02:53	17.94	HYG	TPT	V..N
08-M011	20	2005-01-18 03:12:53	17.88	HYG	TPT	V..N
08-M011	20	2005-01-18 03:22:53	17.94	HYG	TPT	V..N
08-M011	20	2005-01-18 03:32:53	17.94	HYG	TPT	V..N
08-M011	20	2005-01-18 03:42:53	18	HYG	TPT	V..N
08-M011	20	2005-01-18 03:52:53	18	HYG	TPT	V..N
08-M011	20	2005-01-18 04:02:53	18	HYG	TPT	V..N
08-M011	20	2005-01-18 04:12:53	18	HYG	TPT	V..N
08-M011	20	2005-01-18 04:22:53	18	HYG	TPT	V..N
08-M011	20	2005-01-18 04:32:53	18	HYG	TPT	V..N
08-M011	20	2005-01-18 04:42:53	18	HYG	TPT	V..N
08-M011	20	2005-01-18 04:52:53	18	HYG	TPT	V..N
08-M011	20	2005-01-18 05:02:53	18	HYG	TPT	V..N
08-M011	20	2005-01-18 05:12:53	18	HYG	TPT	V..N
08-M011	20	2005-01-18 05:22:53	18	HYG	TPT	V..N
08-M011	20	2005-01-18 05:32:53	17.94	HYG	TPT	V..N
08-M011	20	2005-01-18 05:42:53	17.94	HYG	TPT	V..N
08-M011	20	2005-01-18 05:52:53	17.94	HYG	TPT	V..N
08-M011	20	2005-01-18 06:02:53	17.94	HYG	TPT	V..N
08-M011	20	2005-01-18 06:12:53	17.94	HYG	TPT	V..N
08-M011	20	2005-01-18 06:22:53	17.94	HYG	TPT	V..N
08-M011	20	2005-01-18 06:32:53	17.94	HYG	TPT	V..N
08-M011	20	2005-01-18 06:42:53	17.94	HYG	TPT	V..N
08-M011	20	2005-01-18 06:52:53	17.94	HYG	TPT	V..N
08-M011	20	2005-01-18 07:02:53	17.94	HYG	TPT	V..N
08-M011	20	2005-01-18 07:12:53	17.94	HYG	TPT	V..N
08-M011	20	2005-01-18 07:22:53	17.88	HYG	TPT	V..N
08-M011	20	2005-01-18 07:32:53	17.88	HYG	TPT	V..N
08-M011	20	2005-01-18 07:42:53	17.88	HYG	TPT	V..N
08-M011	20	2005-01-18 07:52:53	17.94	HYG	TPT	V..N
08-M011	20	2005-01-18 08:02:53	17.94	HYG	TPT	V..N
08-M011	20	2005-01-18 08:12:53	17.94	HYG	TPT	V..N
08-M011	20	2005-01-18 08:22:53	18	HYG	TPT	V..N
08-M011	20	2005-01-18 08:32:53	18	HYG	TPT	V..N
08-M011	20	2005-01-18 08:42:53	18	HYG	TPT	V..N
08-M011	20	2005-01-18 08:52:53	18	HYG	TPT	V..N
08-M011	20	2005-01-18 09:02:53	17.94	HYG	TPT	V..N
08-M011	20	2005-01-18 09:12:53	18	HYG	TPT	V..N
08-M011	20	2005-01-18 09:22:53	18	HYG	TPT	V..N
08-M011	20	2005-01-18 09:32:53	17.94	HYG	TPT	V..N
08-M011	20	2005-01-18 09:42:53	18	HYG	TPT	V..N
08-M011	20	2005-01-18 09:52:53	17.94	HYG	TPT	V..N
08-M011	20	2005-01-18 10:02:53	17.94	HYG	TPT	V..N
08-M011	20	2005-01-18 10:12:53	17.94	HYG	TPT	V..N
08-M011	20	2005-01-18 10:22:53	17.94	HYG	TPT	V..N
08-M011	20	2005-01-18 10:32:53	17.88	HYG	TPT	V..N
08-M011	20	2005-01-18 10:42:53	17.94	HYG	TPT	V..N
08-M011	20	2005-01-18 10:52:53	17.88	HYG	TPT	V..N
08-M011	20	2005-01-18 11:02:53	17.88	HYG	TPT	V..N
08-M011	20	2005-01-18 11:12:53	17.88	HYG	TPT	V..N
08-M011	20	2005-01-18 11:22:53	17.88	HYG	TPT	V..N
08-M011	20	2005-01-18 11:32:53	17.88	HYG	TPT	V..N
08-M011	20	2005-01-18 11:42:53	17.88	HYG	TPT	V..N
08-M011	20	2005-01-18 11:52:53	17.81	HYG	TPT	V..N
08-M011	20	2005-01-18 12:02:53	17.88	HYG	TPT	V..N
08-M011	20	2005-01-18 12:12:53	17.88	HYG	TPT	V..N
08-M011	20	2005-01-18 12:22:53	17.75	HYG	TPT	V..N
08-M011	20	2005-01-18 12:32:53	17.69	HYG	TPT	V..N
08-M011	20	2005-01-18 12:42:53	17.63	HYG	TPT	V..N
08-M011	20	2005-01-18 12:52:53	17.69	HYG	TPT	V..N
08-M011	20	2005-01-18 13:02:53	17.75	HYG	TPT	V..N
08-M011	20	2005-01-18 13:12:53	17.94	HYG	TPT	V..N
08-M011	20	2005-01-18 13:22:53	18	HYG	TPT	V..N
08-M011	20	2005-01-18 13:32:53	18.06	HYG	TPT	V..N
08-M011	20	2005-01-18 13:42:53	18.06	HYG	TPT	V..N
08-M011	20	2005-01-18 13:52:53	17.94	HYG	TPT	V..N
08-M011	20	2005-01-18 14:02:53	17.88	HYG	TPT	V..N
08-M011	20	2005-01-18 14:12:53	17.88	HYG	TPT	V..N
08-M011	20	2005-01-18 14:22:53	17.81	HYG	TPT	V..N
08-M011	20	2005-01-18 14:32:53	17.81	HYG	TPT	V..N
08-M011	20	2005-01-18 14:42:53	17.69	HYG	TPT	V..N
08-M011	20	2005-01-18 14:52:53	17.63	HYG	TPT	V..N
08-M011	20	2005-01-18 15:02:53	17.63	HYG	TPT	V..N
08-M011	20	2005-01-18 15:12:53	17.63	HYG	TPT	V..N
08-M011	20	2005-01-18 15:22:53	17.56	HYG	TPT	V..N
08-M011	20	2005-01-18 15:32:53	17.56	HYG	TPT	V..N
08-M011	20	2005-01-18 15:42:53	17.56	HYG	TPT	V..N
08-M011	20	2005-01-18 15:52:53	17.5	HYG	TPT	V..N
08-M011	20	2005-01-18 16:02:53	17.5	HYG	TPT	V..N
08-M011	20	2005-01-18 16:12:53	17.5	HYG	TPT	V..N
08-M011	20	2005-01-18 16:22:53	17.56	HYG	TPT	V..N
08-M011	20	2005-01-18 16:32:53	17.5	HYG	TPT	V..N
08-M011	20	2005-01-18 16:42:53	17.5	HYG	TPT	V..N
08-M011	20	2005-01-18 16:52:53	17.5	HYG	TPT	V..N
08-M011	20	2005-01-18 17:02:53	17.5	HYG	TPT	V..N
08-M011	20	2005-01-18 17:12:53	17.5	HYG	TPT	V..N
08-M011	20	2005-01-18 17:22:53	17.5	HYG	TPT	V..N
08-M011	20	2005-01-18 17:32:53	17.5	HYG	TPT	V..N
08-M011	20	2005-01-18 17:42:53	17.5	HYG	TPT	V..N
08-M011	20	2005-01-18 17:52:53	17.5	HYG	TPT	V..N
08-M011	20	2005-01-18 18:02:53	17.56	HYG	TPT	V..N
08-M011	20	2005-01-18 18:12:53	17.56	HYG	TPT	V..N
08-M011	20	2005-01-18 18:22:53	17.56	HYG	TPT	V..N
08-M011	20	2005-01-18 18:32:53	17.56	HYG	TPT	V..N
08-M011	20	2005-01-18 18:42:53	17.56	HYG	TPT	V..N
08-M011	20	2005-01-18 18:52:53	17.5	HYG	TPT	V..N
08-M011	20	2005-01-18 19:02:53	17.38	HYG	TPT	V..N
08-M011	20	2005-01-18 19:12:53	17.38	HYG	TPT	V..N
08-M011	20	2005-01-18 19:22:53	17.38	HYG	TPT	V..N
08-M011	20	2005-01-18 19:32:53	17.5	HYG	TPT	V..N
08-M011	20	2005-01-18 19:42:53	17.69	HYG	TPT	V..N
08-M011	20	2005-01-18 19:52:53	17.88	HYG	TPT	V..N
08-M011	20	2005-01-18 20:02:53	17.94	HYG	TPT	V..N
08-M011	20	2005-01-18 20:12:53	17.94	HYG	TPT	V..N
08-M011	20	2005-01-18 20:22:53	17.94	HYG	TPT	V..N
08-M011	20	2005-01-18 20:32:53	18	HYG	TPT	V..N
08-M011	20	2005-01-18 20:42:53	17.94	HYG	TPT	V..N
08-M011	20	2005-01-18 20:52:53	17.94	HYG	TPT	V..N
08-M011	20	2005-01-18 21:02:53	18	HYG	TPT	V..N
08-M011	20	2005-01-18 21:12:53	18	HYG	TPT	V..N
08-M011	20	2005-01-18 21:22:53	18	HYG	TPT	V..N
08-M011	20	2005-01-18 21:32:53	17.88	HYG	TPT	V..N
08-M011	20	2005-01-18 21:42:53	17.88	HYG	TPT	V..N
08-M011	20	2005-01-18 21:52:53	17.88	HYG	TPT	V..N
08-M011	20	2005-01-18 22:02:53	17.88	HYG	TPT	V..N
08-M011	20	2005-01-18 22:12:53	17.88	HYG	TPT	V..N
08-M011	20	2005-01-18 22:22:53	18	HYG	TPT	V..N
08-M011	20	2005-01-18 22:32:53	18	HYG	TPT	V..N
08-M011	20	2005-01-18 22:42:53	18	HYG	TPT	V..N
08-M011	20	2005-01-18 22:52:53	18	HYG	TPT	V..N
08-M011	20	2005-01-18 23:02:53	18.06	HYG	TPT	V..N
08-M011	20	2005-01-18 23:12:53	18	HYG	TPT	V..N
08-M011	20	2005-01-18 23:22:53	18.06	HYG	TPT	V..N
08-M011	20	2005-01-18 23:32:53	18.06	HYG	TPT	V..N
08-M011	20	2005-01-18 23:42:53	18.06	HYG	TPT	V..N
08-M011	20	2005-01-18 23:52:53	18.13	HYG	TPT	V..N
08-M011	20	2005-01-19 00:02:53	18.13	HYG	TPT	V..N
08-M011	20	2005-01-19 00:12:53	18.13	HYG	TPT	V..N
08-M011	20	2005-01-19 00:22:53	18.06	HYG	TPT	V..N
08-M011	20	2005-01-19 00:32:53	18.06	HYG	TPT	V..N
08-M011	20	2005-01-19 00:42:53	18.06	HYG	TPT	V..N
08-M011	20	2005-01-19 00:52:53	18.06	HYG	TPT	V..N
08-M011	20	2005-01-19 01:02:53	18	HYG	TPT	V..N
08-M011	20	2005-01-19 01:12:53	18	HYG	TPT	V..N
08-M011	20	2005-01-19 01:22:53	18.06	HYG	TPT	V..N
08-M011	20	2005-01-19 01:32:53	18.06	HYG	TPT	V..N
08-M011	20	2005-01-19 01:42:53	18.13	HYG	TPT	V..N
08-M011	20	2005-01-19 01:52:53	18.13	HYG	TPT	V..N
08-M011	20	2005-01-19 02:02:53	18.13	HYG	TPT	V..N
08-M011	20	2005-01-19 02:12:53	18.13	HYG	TPT	V..N
08-M011	20	2005-01-19 02:22:53	18.06	HYG	TPT	V..N
08-M011	20	2005-01-19 02:32:53	18.13	HYG	TPT	V..N
08-M011	20	2005-01-19 02:42:53	18.13	HYG	TPT	V..N
08-M011	20	2005-01-19 02:52:53	18.06	HYG	TPT	V..N
08-M011	20	2005-01-19 03:02:53	18.06	HYG	TPT	V..N
08-M011	20	2005-01-19 03:12:53	18.06	HYG	TPT	V..N
08-M011	20	2005-01-19 03:22:53	18	HYG	TPT	V..N
08-M011	20	2005-01-19 03:32:53	18	HYG	TPT	V..N
08-M011	20	2005-01-19 03:42:53	18	HYG	TPT	V..N
08-M011	20	2005-01-19 03:52:53	17.94	HYG	TPT	V..N
08-M011	20	2005-01-19 04:02:53	17.94	HYG	TPT	V..N
08-M011	20	2005-01-19 04:12:53	17.94	HYG	TPT	V..N
08-M011	20	2005-01-19 04:22:53	17.94	HYG	TPT	V..N
08-M011	20	2005-01-19 04:32:53	17.94	HYG	TPT	V..N
08-M011	20	2005-01-19 04:42:53	17.88	HYG	TPT	V..N
08-M011	20	2005-01-19 04:52:53	17.94	HYG	TPT	V..N
08-M011	20	2005-01-19 05:02:53	17.88	HYG	TPT	V..N
08-M011	20	2005-01-19 05:12:53	17.88	HYG	TPT	V..N
08-M011	20	2005-01-19 05:22:53	17.88	HYG	TPT	V..N
08-M011	20	2005-01-19 05:32:53	17.88	HYG	TPT	V..N
08-M011	20	2005-01-19 05:42:53	17.88	HYG	TPT	V..N
08-M011	20	2005-01-19 05:52:53	17.88	HYG	TPT	V..N
08-M011	20	2005-01-19 06:02:53	17.88	HYG	TPT	V..N
08-M011	20	2005-01-19 06:12:53	17.88	HYG	TPT	V..N
08-M011	20	2005-01-19 06:22:53	17.88	HYG	TPT	V..N
08-M011	20	2005-01-19 06:32:53	17.88	HYG	TPT	V..N
08-M011	20	2005-01-19 06:42:53	17.88	HYG	TPT	V..N
08-M011	20	2005-01-19 06:52:53	17.88	HYG	TPT	V..N
08-M011	20	2005-01-19 07:02:53	17.88	HYG	TPT	V..N
08-M011	20	2005-01-19 07:12:53	17.88	HYG	TPT	V..N
08-M011	20	2005-01-19 07:22:53	17.88	HYG	TPT	V..N
08-M011	20	2005-01-19 07:32:53	17.81	HYG	TPT	V..N
08-M011	20	2005-01-19 07:42:53	17.81	HYG	TPT	V..N
08-M011	20	2005-01-19 07:52:53	17.75	HYG	TPT	V..N
08-M011	20	2005-01-19 08:02:53	17.75	HYG	TPT	V..N
08-M011	20	2005-01-19 08:12:53	17.69	HYG	TPT	V..N
08-M011	20	2005-01-19 08:22:53	17.69	HYG	TPT	V..N
08-M011	20	2005-01-19 08:32:53	17.75	HYG	TPT	V..N
08-M011	20	2005-01-19 08:42:53	17.63	HYG	TPT	V..N
08-M011	20	2005-01-19 08:52:53	17.56	HYG	TPT	V..N
08-M011	20	2005-01-19 09:02:53	17.44	HYG	TPT	V..N
08-M011	20	2005-01-19 09:12:53	17.31	HYG	TPT	V..N
08-M011	20	2005-01-19 09:22:53	17.25	HYG	TPT	V..N
08-M011	20	2005-01-19 09:32:53	17.06	HYG	TPT	V..N
08-M011	20	2005-01-19 09:42:53	17	HYG	TPT	V..N
08-M011	20	2005-01-19 09:52:53	16.88	HYG	TPT	V..N
08-M011	20	2005-01-19 10:02:53	16.81	HYG	TPT	V..N
08-M011	20	2005-01-19 10:12:53	16.69	HYG	TPT	V..N
08-M011	20	2005-01-19 10:22:53	16.69	HYG	TPT	V..N
08-M011	20	2005-01-19 10:32:53	16.56	HYG	TPT	V..N
08-M011	20	2005-01-19 10:42:53	16.56	HYG	TPT	V..N
08-M011	20	2005-01-19 10:52:53	16.5	HYG	TPT	V..N
08-M011	20	2005-01-19 11:02:53	16.44	HYG	TPT	V..N
08-M011	20	2005-01-19 11:12:53	16.44	HYG	TPT	V..N
08-M011	20	2005-01-19 11:22:53	16.38	HYG	TPT	V..N
08-M011	20	2005-01-19 11:32:53	16.31	HYG	TPT	V..N
08-M011	20	2005-01-19 11:42:53	16.31	HYG	TPT	V..N
08-M011	20	2005-01-19 11:52:53	16.31	HYG	TPT	V..N
08-M011	20	2005-01-19 12:02:53	16.25	HYG	TPT	V..N
08-M011	20	2005-01-19 12:12:53	16.25	HYG	TPT	V..N
08-M011	20	2005-01-19 12:22:53	16.25	HYG	TPT	V..N
08-M011	20	2005-01-19 12:32:53	16.13	HYG	TPT	V..N
08-M011	20	2005-01-19 12:42:53	16.19	HYG	TPT	V..N
08-M011	20	2005-01-19 12:52:53	16.19	HYG	TPT	V..N
08-M011	20	2005-01-19 13:02:53	16.25	HYG	TPT	V..N
08-M011	20	2005-01-19 13:12:53	16.31	HYG	TPT	V..N
08-M011	20	2005-01-19 13:22:53	16.31	HYG	TPT	V..N
08-M011	20	2005-01-19 13:32:53	16.38	HYG	TPT	V..N
08-M011	20	2005-01-19 13:42:53	16.44	HYG	TPT	V..N
08-M011	20	2005-01-19 13:52:53	16.44	HYG	TPT	V..N
08-M011	20	2005-01-19 14:02:53	16.5	HYG	TPT	V..N
08-M011	20	2005-01-19 14:12:53	16.5	HYG	TPT	V..N
08-M011	20	2005-01-19 14:22:53	16.56	HYG	TPT	V..N
08-M011	20	2005-01-19 14:32:53	16.56	HYG	TPT	V..N
08-M011	20	2005-01-19 14:42:53	16.56	HYG	TPT	V..N
08-M011	20	2005-01-19 14:52:53	16.56	HYG	TPT	V..N
08-M011	20	2005-01-19 15:02:53	16.5	HYG	TPT	V..N
08-M011	20	2005-01-19 15:12:53	16.5	HYG	TPT	V..N
08-M011	20	2005-01-19 15:22:53	16.44	HYG	TPT	V..N
08-M011	20	2005-01-19 15:32:53	16.38	HYG	TPT	V..N
08-M011	20	2005-01-19 15:42:53	16.31	HYG	TPT	V..N
08-M011	20	2005-01-19 15:52:53	16.25	HYG	TPT	V..N
08-M011	20	2005-01-19 16:02:53	16.19	HYG	TPT	V..N
08-M011	20	2005-01-19 16:12:53	16.19	HYG	TPT	V..N
08-M011	20	2005-01-19 16:22:53	16.13	HYG	TPT	V..N
08-M011	20	2005-01-19 16:32:53	16.06	HYG	TPT	V..N
08-M011	20	2005-01-19 16:42:53	16.06	HYG	TPT	V..N
08-M011	20	2005-01-19 16:52:53	16	HYG	TPT	V..N
08-M011	20	2005-01-19 17:02:53	15.94	HYG	TPT	V..N
08-M011	20	2005-01-19 17:12:53	15.94	HYG	TPT	V..N
08-M011	20	2005-01-19 17:22:53	15.94	HYG	TPT	V..N
08-M011	20	2005-01-19 17:32:53	15.88	HYG	TPT	V..N
08-M011	20	2005-01-19 17:42:53	15.81	HYG	TPT	V..N
08-M011	20	2005-01-19 17:52:53	15.81	HYG	TPT	V..N
08-M011	20	2005-01-19 18:02:53	15.81	HYG	TPT	V..N
08-M011	20	2005-01-19 18:12:53	15.75	HYG	TPT	V..N
08-M011	20	2005-01-19 18:22:53	15.69	HYG	TPT	V..N
08-M011	20	2005-01-19 18:32:53	15.81	HYG	TPT	V..N
08-M011	20	2005-01-19 18:42:53	15.81	HYG	TPT	V..N
08-M011	20	2005-01-19 18:52:53	15.88	HYG	TPT	V..N
08-M011	20	2005-01-19 19:02:53	15.94	HYG	TPT	V..N
08-M011	20	2005-01-19 19:12:53	15.94	HYG	TPT	V..N
08-M011	20	2005-01-19 19:22:53	16	HYG	TPT	V..N
08-M011	20	2005-01-19 19:32:53	16.06	HYG	TPT	V..N
08-M011	20	2005-01-19 19:42:53	16.13	HYG	TPT	V..N
08-M011	20	2005-01-19 19:52:53	16.25	HYG	TPT	V..N
08-M011	20	2005-01-19 20:02:53	16.31	HYG	TPT	V..N
08-M011	20	2005-01-19 20:12:53	16.31	HYG	TPT	V..N
08-M011	20	2005-01-19 20:22:53	16.31	HYG	TPT	V..N
08-M011	20	2005-01-19 20:32:53	16.25	HYG	TPT	V..N
08-M011	20	2005-01-19 20:42:53	16.19	HYG	TPT	V..N
08-M011	20	2005-01-19 20:52:53	16.13	HYG	TPT	V..N
08-M011	20	2005-01-19 21:02:53	16.13	HYG	TPT	V..N
08-M011	20	2005-01-19 21:12:53	16.13	HYG	TPT	V..N
08-M011	20	2005-01-19 21:22:53	16.06	HYG	TPT	V..N
08-M011	20	2005-01-19 21:32:53	16.06	HYG	TPT	V..N
08-M011	20	2005-01-19 21:42:53	16.06	HYG	TPT	V..N
08-M011	20	2005-01-19 21:52:53	16	HYG	TPT	V..N
08-M011	20	2005-01-19 22:02:53	16	HYG	TPT	V..N
08-M011	20	2005-01-19 22:12:53	15.94	HYG	TPT	V..N
08-M011	20	2005-01-19 22:22:53	16	HYG	TPT	V..N
08-M011	20	2005-01-19 22:32:53	15.94	HYG	TPT	V..N
08-M011	20	2005-01-19 22:42:53	15.94	HYG	TPT	V..N
08-M011	20	2005-01-19 22:52:53	15.94	HYG	TPT	V..N
08-M011	20	2005-01-19 23:02:53	15.88	HYG	TPT	V..N
08-M011	20	2005-01-19 23:12:53	15.88	HYG	TPT	V..N
08-M011	20	2005-01-19 23:22:53	15.88	HYG	TPT	V..N
08-M011	20	2005-01-19 23:32:53	15.88	HYG	TPT	V..N
08-M011	20	2005-01-19 23:42:53	15.88	HYG	TPT	V..N
08-M011	20	2005-01-19 23:52:53	15.81	HYG	TPT	V..N
08-M011	20	2005-01-20 00:02:53	15.81	HYG	TPT	V..N
08-M011	20	2005-01-20 00:12:53	15.81	HYG	TPT	V..N
08-M011	20	2005-01-20 00:22:53	15.81	HYG	TPT	V..N
08-M011	20	2005-01-20 00:32:53	15.75	HYG	TPT	V..N
08-M011	20	2005-01-20 00:42:53	15.75	HYG	TPT	V..N
08-M011	20	2005-01-20 00:52:53	15.69	HYG	TPT	V..N
08-M011	20	2005-01-20 01:02:53	15.69	HYG	TPT	V..N
08-M011	20	2005-01-20 01:12:53	15.69	HYG	TPT	V..N
08-M011	20	2005-01-20 01:22:53	15.63	HYG	TPT	V..N
08-M011	20	2005-01-20 01:32:53	15.63	HYG	TPT	V..N
08-M011	20	2005-01-20 01:42:53	15.63	HYG	TPT	V..N
08-M011	20	2005-01-20 01:52:53	15.63	HYG	TPT	V..N
08-M011	20	2005-01-20 02:02:53	15.56	HYG	TPT	V..N
08-M011	20	2005-01-20 02:12:53	15.56	HYG	TPT	V..N
08-M011	20	2005-01-20 02:22:53	15.56	HYG	TPT	V..N
08-M011	20	2005-01-20 02:32:53	15.56	HYG	TPT	V..N
08-M011	20	2005-01-20 02:42:53	15.56	HYG	TPT	V..N
08-M011	20	2005-01-20 02:52:53	15.5	HYG	TPT	V..N
08-M011	20	2005-01-20 03:02:53	15.5	HYG	TPT	V..N
08-M011	20	2005-01-20 03:12:53	15.5	HYG	TPT	V..N
08-M011	20	2005-01-20 03:22:53	15.44	HYG	TPT	V..N
08-M011	20	2005-01-20 03:32:53	15.44	HYG	TPT	V..N
08-M011	20	2005-01-20 03:42:53	15.44	HYG	TPT	V..N
08-M011	20	2005-01-20 03:52:53	15.44	HYG	TPT	V..N
08-M011	20	2005-01-20 04:02:53	15.44	HYG	TPT	V..N
08-M011	20	2005-01-20 04:12:53	15.44	HYG	TPT	V..N
08-M011	20	2005-01-20 04:22:53	15.38	HYG	TPT	V..N
08-M011	20	2005-01-20 04:32:53	15.44	HYG	TPT	V..N
08-M011	20	2005-01-20 04:42:53	15.38	HYG	TPT	V..N
08-M011	20	2005-01-20 04:52:53	15.38	HYG	TPT	V..N
08-M011	20	2005-01-20 05:02:53	15.38	HYG	TPT	V..N
08-M011	20	2005-01-20 05:12:53	15.38	HYG	TPT	V..N
08-M011	20	2005-01-20 05:22:53	15.38	HYG	TPT	V..N
08-M011	20	2005-01-20 05:32:53	15.38	HYG	TPT	V..N
08-M011	20	2005-01-20 05:42:53	15.38	HYG	TPT	V..N
08-M011	20	2005-01-20 05:52:53	15.31	HYG	TPT	V..N
08-M011	20	2005-01-20 06:02:53	15.31	HYG	TPT	V..N
08-M011	20	2005-01-20 06:12:53	15.31	HYG	TPT	V..N
08-M011	20	2005-01-20 06:22:53	15.31	HYG	TPT	V..N
08-M011	20	2005-01-20 06:32:53	15.31	HYG	TPT	V..N
08-M011	20	2005-01-20 06:42:53	15.31	HYG	TPT	V..N
08-M011	20	2005-01-20 06:52:53	15.25	HYG	TPT	V..N
08-M011	20	2005-01-20 07:02:53	15.25	HYG	TPT	V..N
08-M011	20	2005-01-20 07:12:53	15.25	HYG	TPT	V..N
08-M011	20	2005-01-20 07:22:53	15.25	HYG	TPT	V..N
08-M011	20	2005-01-20 07:32:53	15.25	HYG	TPT	V..N
08-M011	20	2005-01-20 07:42:53	15.31	HYG	TPT	V..N
08-M011	20	2005-01-20 07:52:53	15.38	HYG	TPT	V..N
08-M011	20	2005-01-20 08:02:53	15.38	HYG	TPT	V..N
08-M011	20	2005-01-20 08:12:53	15.44	HYG	TPT	V..N
08-M011	20	2005-01-20 08:22:53	15.5	HYG	TPT	V..N
08-M011	20	2005-01-20 08:32:53	15.44	HYG	TPT	V..N
08-M011	20	2005-01-20 08:42:53	15.5	HYG	TPT	V..N
08-M011	20	2005-01-20 08:52:53	15.44	HYG	TPT	V..N
08-M011	20	2005-01-20 09:02:53	15.44	HYG	TPT	V..N
08-M011	20	2005-01-20 09:12:53	15.44	HYG	TPT	V..N
08-M011	20	2005-01-20 09:22:53	15.38	HYG	TPT	V..N
08-M011	20	2005-01-20 09:32:53	15.38	HYG	TPT	V..N
08-M011	20	2005-01-20 09:42:53	15.31	HYG	TPT	V..N
08-M011	20	2005-01-20 09:52:53	15.31	HYG	TPT	V..N
08-M011	20	2005-01-20 10:02:53	15.31	HYG	TPT	V..N
08-M011	20	2005-01-20 10:12:53	15.31	HYG	TPT	V..N
08-M011	20	2005-01-20 10:22:53	15.25	HYG	TPT	V..N
08-M011	20	2005-01-20 10:32:53	15.25	HYG	TPT	V..N
08-M011	20	2005-01-20 10:42:53	15.19	HYG	TPT	V..N
08-M011	20	2005-01-20 10:52:53	15.19	HYG	TPT	V..N
08-M011	20	2005-01-20 11:02:53	15.19	HYG	TPT	V..N
08-M011	20	2005-01-20 11:12:53	15.19	HYG	TPT	V..N
08-M011	20	2005-01-20 11:22:53	15.13	HYG	TPT	V..N
08-M011	20	2005-01-20 11:32:53	15.13	HYG	TPT	V..N
08-M011	20	2005-01-20 11:42:53	15.13	HYG	TPT	V..N
08-M011	20	2005-01-20 11:52:53	15.13	HYG	TPT	V..N
08-M011	20	2005-01-20 12:02:53	15.13	HYG	TPT	V..N
08-M011	20	2005-01-20 12:12:53	15.06	HYG	TPT	V..N
08-M011	20	2005-01-20 12:22:53	15.06	HYG	TPT	V..N
08-M011	20	2005-01-20 12:32:53	15.13	HYG	TPT	V..N
08-M011	20	2005-01-20 12:42:53	15.13	HYG	TPT	V..N
08-M011	20	2005-01-20 12:52:53	15.19	HYG	TPT	V..N
08-M011	20	2005-01-20 13:02:53	15.31	HYG	TPT	V..N
08-M011	20	2005-01-20 13:12:53	15.56	HYG	TPT	V..N
08-M011	20	2005-01-20 13:22:53	15.75	HYG	TPT	V..N
08-M011	20	2005-01-20 13:32:53	15.88	HYG	TPT	V..N
08-M011	20	2005-01-20 13:42:53	15.88	HYG	TPT	V..N
08-M011	20	2005-01-20 13:52:53	15.81	HYG	TPT	V..N
08-M011	20	2005-01-20 14:02:53	15.75	HYG	TPT	V..N
08-M011	20	2005-01-20 14:12:53	15.63	HYG	TPT	V..N
08-M011	20	2005-01-20 14:22:53	15.56	HYG	TPT	V..N
08-M011	20	2005-01-20 14:32:53	15.5	HYG	TPT	V..N
08-M011	20	2005-01-20 14:42:53	15.44	HYG	TPT	V..N
08-M011	20	2005-01-20 14:52:53	15.44	HYG	TPT	V..N
08-M011	20	2005-01-20 15:02:53	15.38	HYG	TPT	V..N
08-M011	20	2005-01-20 15:12:53	15.31	HYG	TPT	V..N
08-M011	20	2005-01-20 15:22:53	15.31	HYG	TPT	V..N
08-M011	20	2005-01-20 15:32:53	15.25	HYG	TPT	V..N
08-M011	20	2005-01-20 15:42:53	15.25	HYG	TPT	V..N
08-M011	20	2005-01-20 15:52:53	15.19	HYG	TPT	V..N
08-M011	20	2005-01-20 16:02:53	15.19	HYG	TPT	V..N
08-M011	20	2005-01-20 16:12:53	15.13	HYG	TPT	V..N
08-M011	20	2005-01-20 16:22:53	15.13	HYG	TPT	V..N
08-M011	20	2005-01-20 16:32:53	15.13	HYG	TPT	V..N
08-M011	20	2005-01-20 16:42:53	15.06	HYG	TPT	V..N
08-M011	20	2005-01-20 16:52:53	15.06	HYG	TPT	V..N
08-M011	20	2005-01-20 17:02:53	15.06	HYG	TPT	V..N
08-M011	20	2005-01-20 17:12:53	15.06	HYG	TPT	V..N
08-M011	20	2005-01-20 17:22:53	15.06	HYG	TPT	V..N
08-M011	20	2005-01-20 17:32:53	15.06	HYG	TPT	V..N
08-M011	20	2005-01-20 17:42:53	15.06	HYG	TPT	V..N
08-M011	20	2005-01-20 17:52:53	15.13	HYG	TPT	V..N
08-M011	20	2005-01-20 18:02:53	15.19	HYG	TPT	V..N
08-M011	20	2005-01-20 18:12:53	15.25	HYG	TPT	V..N
08-M011	20	2005-01-20 18:22:53	15.31	HYG	TPT	V..N
08-M011	20	2005-01-20 18:32:53	15.31	HYG	TPT	V..N
08-M011	20	2005-01-20 18:42:53	15.38	HYG	TPT	V..N
08-M011	20	2005-01-20 18:52:53	15.44	HYG	TPT	V..N
08-M011	20	2005-01-20 19:02:53	15.44	HYG	TPT	V..N
08-M011	20	2005-01-20 19:12:53	15.5	HYG	TPT	V..N
08-M011	20	2005-01-20 19:22:53	15.56	HYG	TPT	V..N
08-M011	20	2005-01-20 19:32:53	15.63	HYG	TPT	V..N
08-M011	20	2005-01-20 19:42:53	15.56	HYG	TPT	V..N
08-M011	20	2005-01-20 19:52:53	15.56	HYG	TPT	V..N
08-M011	20	2005-01-20 20:02:53	15.5	HYG	TPT	V..N
08-M011	20	2005-01-20 20:12:53	15.5	HYG	TPT	V..N
08-M011	20	2005-01-20 20:22:53	15.44	HYG	TPT	V..N
08-M011	20	2005-01-20 20:32:53	15.44	HYG	TPT	V..N
08-M011	20	2005-01-20 20:42:53	15.38	HYG	TPT	V..N
08-M011	20	2005-01-20 20:52:53	15.38	HYG	TPT	V..N
08-M011	20	2005-01-20 21:02:53	15.31	HYG	TPT	V..N
08-M011	20	2005-01-20 21:12:53	15.38	HYG	TPT	V..N
08-M011	20	2005-01-20 21:22:53	15.31	HYG	TPT	V..N
08-M011	20	2005-01-20 21:32:53	15.31	HYG	TPT	V..N
08-M011	20	2005-01-20 21:42:53	15.31	HYG	TPT	V..N
08-M011	20	2005-01-20 21:52:53	15.25	HYG	TPT	V..N
08-M011	20	2005-01-20 22:02:53	15.31	HYG	TPT	V..N
08-M011	20	2005-01-20 22:12:53	15.31	HYG	TPT	V..N
08-M011	20	2005-01-20 22:22:53	15.31	HYG	TPT	V..N
08-M011	20	2005-01-20 22:32:53	15.31	HYG	TPT	V..N
08-M011	20	2005-01-20 22:42:53	15.31	HYG	TPT	V..N
08-M011	20	2005-01-20 22:52:53	15.25	HYG	TPT	V..N
08-M011	20	2005-01-20 23:02:53	15.25	HYG	TPT	V..N
08-M011	20	2005-01-20 23:12:53	15.25	HYG	TPT	V..N
08-M011	20	2005-01-20 23:22:53	15.25	HYG	TPT	V..N
08-M011	20	2005-01-20 23:32:53	15.25	HYG	TPT	V..N
08-M011	20	2005-01-20 23:42:53	15.25	HYG	TPT	V..N
08-M011	20	2005-01-20 23:52:53	15.25	HYG	TPT	V..N
08-M011	20	2005-01-21 00:02:53	15.25	HYG	TPT	V..N
08-M011	20	2005-01-21 00:12:53	15.25	HYG	TPT	V..N
08-M011	20	2005-01-21 00:22:53	15.25	HYG	TPT	V..N
08-M011	20	2005-01-21 00:32:53	15.25	HYG	TPT	V..N
08-M011	20	2005-01-21 00:42:53	15.25	HYG	TPT	V..N
08-M011	20	2005-01-21 00:52:53	15.25	HYG	TPT	V..N
08-M011	20	2005-01-21 01:02:53	15.19	HYG	TPT	V..N
08-M011	20	2005-01-21 01:12:53	15.25	HYG	TPT	V..N
08-M011	20	2005-01-21 01:22:53	15.25	HYG	TPT	V..N
08-M011	20	2005-01-21 01:32:53	15.19	HYG	TPT	V..N
08-M011	20	2005-01-21 01:42:53	15.25	HYG	TPT	V..N
08-M011	20	2005-01-21 01:52:53	15.19	HYG	TPT	V..N
08-M011	20	2005-01-21 02:02:53	15.19	HYG	TPT	V..N
08-M011	20	2005-01-21 02:12:53	15.19	HYG	TPT	V..N
08-M011	20	2005-01-21 02:22:53	15.19	HYG	TPT	V..N
08-M011	20	2005-01-21 02:32:53	15.19	HYG	TPT	V..N
08-M011	20	2005-01-21 02:42:53	15.19	HYG	TPT	V..N
08-M011	20	2005-01-21 02:52:53	15.13	HYG	TPT	V..N
08-M011	20	2005-01-21 03:02:53	15.19	HYG	TPT	V..N
08-M011	20	2005-01-21 03:12:53	15.13	HYG	TPT	V..N
08-M011	20	2005-01-21 03:22:53	15.13	HYG	TPT	V..N
08-M011	20	2005-01-21 03:32:53	15.13	HYG	TPT	V..N
08-M011	20	2005-01-21 03:42:53	15.06	HYG	TPT	V..N
08-M011	20	2005-01-21 03:52:53	15.13	HYG	TPT	V..N
08-M011	20	2005-01-21 04:02:53	15.13	HYG	TPT	V..N
08-M011	20	2005-01-21 04:12:53	15.13	HYG	TPT	V..N
08-M011	20	2005-01-21 04:22:53	15.13	HYG	TPT	V..N
08-M011	20	2005-01-21 04:32:53	15.13	HYG	TPT	V..N
08-M011	20	2005-01-21 04:42:53	15.19	HYG	TPT	V..N
08-M011	20	2005-01-21 04:52:53	15.13	HYG	TPT	V..N
08-M011	20	2005-01-21 05:02:53	15.13	HYG	TPT	V..N
08-M011	20	2005-01-21 05:12:53	15.19	HYG	TPT	V..N
08-M011	20	2005-01-21 05:22:53	15.19	HYG	TPT	V..N
08-M011	20	2005-01-21 05:32:53	15.19	HYG	TPT	V..N
08-M011	20	2005-01-21 05:42:53	15.19	HYG	TPT	V..N
08-M011	20	2005-01-21 05:52:53	15.19	HYG	TPT	V..N
08-M011	20	2005-01-21 06:02:53	15.19	HYG	TPT	V..N
08-M011	20	2005-01-21 06:12:53	15.19	HYG	TPT	V..N
08-M011	20	2005-01-21 06:22:53	15.19	HYG	TPT	V..N
08-M011	20	2005-01-21 06:32:53	15.25	HYG	TPT	V..N
08-M011	20	2005-01-21 06:42:53	15.25	HYG	TPT	V..N
08-M011	20	2005-01-21 06:52:53	15.19	HYG	TPT	V..N
08-M011	20	2005-01-21 07:02:53	15.19	HYG	TPT	V..N
08-M011	20	2005-01-21 07:12:53	15.25	HYG	TPT	V..N
08-M011	20	2005-01-21 07:22:53	15.25	HYG	TPT	V..N
08-M011	20	2005-01-21 07:32:53	15.25	HYG	TPT	V..N
08-M011	20	2005-01-21 07:42:53	15.25	HYG	TPT	V..N
08-M011	20	2005-01-21 07:52:53	15.25	HYG	TPT	V..N
08-M011	20	2005-01-21 08:02:53	15.31	HYG	TPT	V..N
08-M011	20	2005-01-21 08:12:53	15.44	HYG	TPT	V..N
08-M011	20	2005-01-21 08:22:53	15.44	HYG	TPT	V..N
08-M011	20	2005-01-21 08:32:53	15.44	HYG	TPT	V..N
08-M011	20	2005-01-21 08:42:53	15.44	HYG	TPT	V..N
08-M011	20	2005-01-21 08:52:53	15.44	HYG	TPT	V..N
08-M011	20	2005-01-21 09:02:53	15.44	HYG	TPT	V..N
08-M011	20	2005-01-21 09:12:53	15.5	HYG	TPT	V..N
08-M011	20	2005-01-21 09:22:53	15.44	HYG	TPT	V..N
08-M011	20	2005-01-21 09:32:53	15.44	HYG	TPT	V..N
08-M011	20	2005-01-21 09:42:53	15.38	HYG	TPT	V..N
08-M011	20	2005-01-21 09:52:53	15.38	HYG	TPT	V..N
08-M011	20	2005-01-21 10:02:53	15.38	HYG	TPT	V..N
08-M011	20	2005-01-21 10:12:53	15.38	HYG	TPT	V..N
08-M011	20	2005-01-21 10:22:53	15.38	HYG	TPT	V..N
08-M011	20	2005-01-21 10:32:53	15.31	HYG	TPT	V..N
08-M011	20	2005-01-21 10:42:53	15.31	HYG	TPT	V..N
08-M011	20	2005-01-21 10:52:53	15.31	HYG	TPT	V..N
08-M011	20	2005-01-21 11:02:53	15.31	HYG	TPT	V..N
08-M011	20	2005-01-21 11:12:53	15.31	HYG	TPT	V..N
08-M011	20	2005-01-21 11:22:53	15.31	HYG	TPT	V..N
08-M011	20	2005-01-21 11:32:53	15.31	HYG	TPT	V..N
08-M011	20	2005-01-21 11:42:53	15.31	HYG	TPT	V..N
08-M011	20	2005-01-21 11:52:53	15.31	HYG	TPT	V..N
08-M011	20	2005-01-21 12:02:53	15.31	HYG	TPT	V..N
08-M011	20	2005-01-21 12:12:53	15.31	HYG	TPT	V..N
08-M011	20	2005-01-21 12:22:53	15.31	HYG	TPT	V..N
08-M011	20	2005-01-21 12:32:53	15.38	HYG	TPT	V..N
08-M011	20	2005-01-21 12:42:53	15.38	HYG	TPT	V..N
08-M011	20	2005-01-21 12:52:53	15.5	HYG	TPT	V..N
08-M011	20	2005-01-21 13:02:53	15.56	HYG	TPT	V..N
08-M011	20	2005-01-21 13:12:53	15.69	HYG	TPT	V..N
08-M011	20	2005-01-21 13:22:53	15.69	HYG	TPT	V..N
08-M011	20	2005-01-21 13:32:53	15.81	HYG	TPT	V..N
08-M011	20	2005-01-21 13:42:53	15.94	HYG	TPT	V..N
08-M011	20	2005-01-21 13:52:53	16	HYG	TPT	V..N
08-M011	20	2005-01-21 14:02:53	16.06	HYG	TPT	V..N
08-M011	20	2005-01-21 14:12:53	16.06	HYG	TPT	V..N
08-M011	20	2005-01-21 14:22:53	16	HYG	TPT	V..N
08-M011	20	2005-01-21 14:32:53	15.94	HYG	TPT	V..N
08-M011	20	2005-01-21 14:42:53	15.88	HYG	TPT	V..N
08-M011	20	2005-01-21 14:52:53	15.81	HYG	TPT	V..N
08-M011	20	2005-01-21 15:02:53	15.69	HYG	TPT	V..N
08-M011	20	2005-01-21 15:12:53	15.69	HYG	TPT	V..N
08-M011	20	2005-01-21 15:22:53	15.63	HYG	TPT	V..N
08-M011	20	2005-01-21 15:32:53	15.56	HYG	TPT	V..N
08-M011	20	2005-01-21 15:42:53	15.5	HYG	TPT	V..N
08-M011	20	2005-01-21 15:52:53	15.44	HYG	TPT	V..N
08-M011	20	2005-01-21 16:02:53	15.44	HYG	TPT	V..N
08-M011	20	2005-01-21 16:12:53	15.38	HYG	TPT	V..N
08-M011	20	2005-01-21 16:22:53	15.31	HYG	TPT	V..N
08-M011	20	2005-01-21 16:32:53	15.31	HYG	TPT	V..N
08-M011	20	2005-01-21 16:42:53	15.25	HYG	TPT	V..N
08-M011	20	2005-01-21 16:52:53	15.25	HYG	TPT	V..N
08-M011	20	2005-01-21 17:02:53	15.25	HYG	TPT	V..N
08-M011	20	2005-01-21 17:12:53	15.19	HYG	TPT	V..N
08-M011	20	2005-01-21 17:22:53	15.19	HYG	TPT	V..N
08-M011	20	2005-01-21 17:32:53	15.13	HYG	TPT	V..N
08-M011	20	2005-01-21 17:42:53	15.13	HYG	TPT	V..N
08-M011	20	2005-01-21 17:52:53	15.06	HYG	TPT	V..N
08-M011	20	2005-01-21 18:02:53	15.06	HYG	TPT	V..N
08-M011	20	2005-01-21 18:12:53	15.13	HYG	TPT	V..N
08-M011	20	2005-01-21 18:22:53	15.13	HYG	TPT	V..N
08-M011	20	2005-01-21 18:32:53	15.19	HYG	TPT	V..N
08-M011	20	2005-01-21 18:42:53	15.25	HYG	TPT	V..N
08-M011	20	2005-01-21 18:52:53	15.31	HYG	TPT	V..N
08-M011	20	2005-01-21 19:02:53	15.31	HYG	TPT	V..N
08-M011	20	2005-01-21 19:12:53	15.31	HYG	TPT	V..N
08-M011	20	2005-01-21 19:22:53	15.31	HYG	TPT	V..N
08-M011	20	2005-01-21 19:32:53	15.31	HYG	TPT	V..N
08-M011	20	2005-01-21 19:42:53	15.25	HYG	TPT	V..N
08-M011	20	2005-01-21 19:52:53	15.25	HYG	TPT	V..N
08-M011	20	2005-01-21 20:02:53	15.25	HYG	TPT	V..N
08-M011	20	2005-01-21 20:12:53	15.19	HYG	TPT	V..N
08-M011	20	2005-01-21 20:22:53	15.19	HYG	TPT	V..N
08-M011	20	2005-01-21 20:32:53	15.19	HYG	TPT	V..N
08-M011	20	2005-01-21 20:42:53	15.13	HYG	TPT	V..N
08-M011	20	2005-01-21 20:52:53	15.13	HYG	TPT	V..N
08-M011	20	2005-01-21 21:02:53	15.13	HYG	TPT	V..N
08-M011	20	2005-01-21 21:12:53	15.06	HYG	TPT	V..N
08-M011	20	2005-01-21 21:22:53	15.06	HYG	TPT	V..N
08-M011	20	2005-01-21 21:32:53	15.06	HYG	TPT	V..N
08-M011	20	2005-01-21 21:42:53	15.06	HYG	TPT	V..N
08-M011	20	2005-01-21 21:52:53	15.06	HYG	TPT	V..N
08-M011	20	2005-01-21 22:02:53	15.06	HYG	TPT	V..N
08-M011	20	2005-01-21 22:12:53	15.06	HYG	TPT	V..N
08-M011	20	2005-01-21 22:22:53	15.06	HYG	TPT	V..N
08-M011	20	2005-01-21 22:32:53	15	HYG	TPT	V..N
08-M011	20	2005-01-21 22:42:53	15.06	HYG	TPT	V..N
08-M011	20	2005-01-21 22:52:53	15.06	HYG	TPT	V..N
08-M011	20	2005-01-21 23:02:53	15	HYG	TPT	V..N
08-M011	20	2005-01-21 23:12:53	15	HYG	TPT	V..N
08-M011	20	2005-01-21 23:22:53	15	HYG	TPT	V..N
08-M011	20	2005-01-21 23:32:53	15	HYG	TPT	V..N
08-M011	20	2005-01-21 23:42:53	15	HYG	TPT	V..N
08-M011	20	2005-01-21 23:52:53	15	HYG	TPT	V..N
08-M011	20	2005-01-22 00:02:53	15	HYG	TPT	V..N
08-M011	20	2005-01-22 00:12:53	14.94	HYG	TPT	V..N
08-M011	20	2005-01-22 00:22:53	14.94	HYG	TPT	V..N
08-M011	20	2005-01-22 00:32:53	14.94	HYG	TPT	V..N
08-M011	20	2005-01-22 00:42:53	14.94	HYG	TPT	V..N
08-M011	20	2005-01-22 00:52:53	14.94	HYG	TPT	V..N
08-M011	20	2005-01-22 01:02:53	14.94	HYG	TPT	V..N
08-M011	20	2005-01-22 01:12:53	14.88	HYG	TPT	V..N
08-M011	20	2005-01-22 01:22:53	14.94	HYG	TPT	V..N
08-M011	20	2005-01-22 01:32:53	14.94	HYG	TPT	V..N
08-M011	20	2005-01-22 01:42:53	14.94	HYG	TPT	V..N
08-M011	20	2005-01-22 01:52:53	14.88	HYG	TPT	V..N
08-M011	20	2005-01-22 02:02:53	14.88	HYG	TPT	V..N
08-M011	20	2005-01-22 02:12:53	14.88	HYG	TPT	V..N
08-M011	20	2005-01-22 02:22:53	14.88	HYG	TPT	V..N
08-M011	20	2005-01-22 02:32:53	14.88	HYG	TPT	V..N
08-M011	20	2005-01-22 02:42:53	14.88	HYG	TPT	V..N
08-M011	20	2005-01-22 02:52:53	14.88	HYG	TPT	V..N
08-M011	20	2005-01-22 03:02:53	14.88	HYG	TPT	V..N
08-M011	20	2005-01-22 03:12:53	14.88	HYG	TPT	V..N
08-M011	20	2005-01-22 03:22:53	14.88	HYG	TPT	V..N
08-M011	20	2005-01-22 03:32:53	14.88	HYG	TPT	V..N
08-M011	20	2005-01-22 03:42:53	14.88	HYG	TPT	V..N
08-M011	20	2005-01-22 03:52:53	14.88	HYG	TPT	V..N
08-M011	20	2005-01-22 04:02:53	14.81	HYG	TPT	V..N
08-M011	20	2005-01-22 04:12:53	14.81	HYG	TPT	V..N
08-M011	20	2005-01-22 04:22:53	14.81	HYG	TPT	V..N
08-M011	20	2005-01-22 04:32:53	14.81	HYG	TPT	V..N
08-M011	20	2005-01-22 04:42:53	14.81	HYG	TPT	V..N
08-M011	20	2005-01-22 04:52:53	14.81	HYG	TPT	V..N
08-M011	20	2005-01-22 05:02:53	14.81	HYG	TPT	V..N
08-M011	20	2005-01-22 05:12:53	14.81	HYG	TPT	V..N
08-M011	20	2005-01-22 05:22:53	14.75	HYG	TPT	V..N
08-M011	20	2005-01-22 05:32:53	14.81	HYG	TPT	V..N
08-M011	20	2005-01-22 05:42:53	14.75	HYG	TPT	V..N
08-M011	20	2005-01-22 05:52:53	14.81	HYG	TPT	V..N
08-M011	20	2005-01-22 06:02:53	14.75	HYG	TPT	V..N
08-M011	20	2005-01-22 06:12:53	14.75	HYG	TPT	V..N
08-M011	20	2005-01-22 06:22:53	14.69	HYG	TPT	V..N
08-M011	20	2005-01-22 06:32:53	14.75	HYG	TPT	V..N
08-M011	20	2005-01-22 06:42:53	14.75	HYG	TPT	V..N
08-M011	20	2005-01-22 06:52:53	14.69	HYG	TPT	V..N
08-M011	20	2005-01-22 07:02:53	14.75	HYG	TPT	V..N
08-M011	20	2005-01-22 07:12:53	14.69	HYG	TPT	V..N
08-M011	20	2005-01-22 07:22:53	14.69	HYG	TPT	V..N
08-M011	20	2005-01-22 07:32:53	14.69	HYG	TPT	V..N
08-M011	20	2005-01-22 07:42:53	14.69	HYG	TPT	V..N
08-M011	20	2005-01-22 07:52:53	14.69	HYG	TPT	V..N
08-M011	20	2005-01-22 08:02:53	14.69	HYG	TPT	V..N
08-M011	20	2005-01-22 08:12:53	14.69	HYG	TPT	V..N
08-M011	20	2005-01-22 08:22:53	14.69	HYG	TPT	V..N
08-M011	20	2005-01-22 08:32:53	14.63	HYG	TPT	V..N
08-M011	20	2005-01-22 08:42:53	14.69	HYG	TPT	V..N
08-M011	20	2005-01-22 08:52:53	14.63	HYG	TPT	V..N
08-M011	20	2005-01-22 09:02:53	14.63	HYG	TPT	V..N
08-M011	20	2005-01-22 09:12:53	14.69	HYG	TPT	V..N
08-M011	20	2005-01-22 09:22:53	14.63	HYG	TPT	V..N
08-M011	20	2005-01-22 09:32:53	14.63	HYG	TPT	V..N
08-M011	20	2005-01-22 09:42:53	14.63	HYG	TPT	V..N
08-M011	20	2005-01-22 09:52:53	14.63	HYG	TPT	V..N
08-M011	20	2005-01-22 10:02:53	14.63	HYG	TPT	V..N
08-M011	20	2005-01-22 10:12:53	14.56	HYG	TPT	V..N
08-M011	20	2005-01-22 10:22:53	14.63	HYG	TPT	V..N
08-M011	20	2005-01-22 10:32:53	14.63	HYG	TPT	V..N
08-M011	20	2005-01-22 10:42:53	14.63	HYG	TPT	V..N
08-M011	20	2005-01-22 10:52:53	14.56	HYG	TPT	V..N
08-M011	20	2005-01-22 11:02:53	14.56	HYG	TPT	V..N
08-M011	20	2005-01-22 11:12:53	14.56	HYG	TPT	V..N
08-M011	20	2005-01-22 11:22:53	14.56	HYG	TPT	V..N
08-M011	20	2005-01-22 11:32:53	14.56	HYG	TPT	V..N
08-M011	20	2005-01-22 11:42:53	14.56	HYG	TPT	V..N
08-M011	20	2005-01-22 11:52:53	14.56	HYG	TPT	V..N
08-M011	20	2005-01-22 12:02:53	14.56	HYG	TPT	V..N
08-M011	20	2005-01-22 12:12:53	14.56	HYG	TPT	V..N
08-M011	20	2005-01-22 12:22:53	14.56	HYG	TPT	V..N
08-M011	20	2005-01-22 12:32:53	14.56	HYG	TPT	V..N
08-M011	20	2005-01-22 12:42:53	14.56	HYG	TPT	V..N
08-M011	20	2005-01-22 12:52:53	14.56	HYG	TPT	V..N
08-M011	20	2005-01-22 13:02:53	14.56	HYG	TPT	V..N
08-M011	20	2005-01-22 13:12:53	14.56	HYG	TPT	V..N
08-M011	20	2005-01-22 13:22:53	14.56	HYG	TPT	V..N
08-M011	20	2005-01-22 13:32:53	14.63	HYG	TPT	V..N
08-M011	20	2005-01-22 13:42:53	14.56	HYG	TPT	V..N
08-M011	20	2005-01-22 13:52:53	14.63	HYG	TPT	V..N
08-M011	20	2005-01-22 14:02:53	14.63	HYG	TPT	V..N
08-M011	20	2005-01-22 14:12:53	14.63	HYG	TPT	V..N
08-M011	20	2005-01-22 14:22:53	14.63	HYG	TPT	V..N
08-M011	20	2005-01-22 14:32:53	14.63	HYG	TPT	V..N
08-M011	20	2005-01-22 14:42:53	14.63	HYG	TPT	V..N
08-M011	20	2005-01-22 14:52:53	14.63	HYG	TPT	V..N
08-M011	20	2005-01-22 15:02:53	14.69	HYG	TPT	V..N
08-M011	20	2005-01-22 15:12:53	14.63	HYG	TPT	V..N
08-M011	20	2005-01-22 15:22:53	14.63	HYG	TPT	V..N
08-M011	20	2005-01-22 15:32:53	14.63	HYG	TPT	V..N
08-M011	20	2005-01-22 15:42:53	14.63	HYG	TPT	V..N
08-M011	20	2005-01-22 15:52:53	14.63	HYG	TPT	V..N
08-M011	20	2005-01-22 16:02:53	14.63	HYG	TPT	V..N
08-M011	20	2005-01-22 16:12:53	14.63	HYG	TPT	V..N
08-M011	20	2005-01-22 16:22:53	14.63	HYG	TPT	V..N
08-M011	20	2005-01-22 16:32:53	14.63	HYG	TPT	V..N
08-M011	20	2005-01-22 16:42:53	14.63	HYG	TPT	V..N
08-M011	20	2005-01-22 16:52:53	14.63	HYG	TPT	V..N
08-M011	20	2005-01-22 17:02:53	14.63	HYG	TPT	V..N
08-M011	20	2005-01-22 17:12:53	14.63	HYG	TPT	V..N
08-M011	20	2005-01-22 17:22:53	14.63	HYG	TPT	V..N
08-M011	20	2005-01-22 17:32:53	14.63	HYG	TPT	V..N
08-M011	20	2005-01-22 17:42:53	14.63	HYG	TPT	V..N
08-M011	20	2005-01-22 17:52:53	14.63	HYG	TPT	V..N
08-M011	20	2005-01-22 18:02:53	14.56	HYG	TPT	V..N
08-M011	20	2005-01-22 18:12:53	14.63	HYG	TPT	V..N
08-M011	20	2005-01-22 18:22:53	14.63	HYG	TPT	V..N
08-M011	20	2005-01-22 18:32:53	14.56	HYG	TPT	V..N
08-M011	20	2005-01-22 18:42:53	14.63	HYG	TPT	V..N
08-M011	20	2005-01-22 18:52:53	14.56	HYG	TPT	V..N
08-M011	20	2005-01-22 19:02:53	14.56	HYG	TPT	V..N
08-M011	20	2005-01-22 19:12:53	14.56	HYG	TPT	V..N
08-M011	20	2005-01-22 19:22:53	14.56	HYG	TPT	V..N
08-M011	20	2005-01-22 19:32:53	14.56	HYG	TPT	V..N
08-M011	20	2005-01-22 19:42:53	14.56	HYG	TPT	V..N
08-M011	20	2005-01-22 19:52:53	14.56	HYG	TPT	V..N
08-M011	20	2005-01-22 20:02:53	14.56	HYG	TPT	V..N
08-M011	20	2005-01-22 20:12:53	14.56	HYG	TPT	V..N
08-M011	20	2005-01-22 20:22:53	14.56	HYG	TPT	V..N
08-M011	20	2005-01-22 20:32:53	14.56	HYG	TPT	V..N
08-M011	20	2005-01-22 20:42:53	14.56	HYG	TPT	V..N
08-M011	20	2005-01-22 20:52:53	14.56	HYG	TPT	V..N
08-M011	20	2005-01-22 21:02:53	14.5	HYG	TPT	V..N
08-M011	20	2005-01-22 21:12:53	14.56	HYG	TPT	V..N
08-M011	20	2005-01-22 21:22:53	14.5	HYG	TPT	V..N
08-M011	20	2005-01-22 21:32:53	14.5	HYG	TPT	V..N
08-M011	20	2005-01-22 21:42:53	14.56	HYG	TPT	V..N
08-M011	20	2005-01-22 21:52:53	14.5	HYG	TPT	V..N
08-M011	20	2005-01-22 22:02:53	14.44	HYG	TPT	V..N
08-M011	20	2005-01-22 22:12:53	14.44	HYG	TPT	V..N
08-M011	20	2005-01-22 22:22:53	14.5	HYG	TPT	V..N
08-M011	20	2005-01-22 22:32:53	14.44	HYG	TPT	V..N
08-M011	20	2005-01-22 22:42:53	14.5	HYG	TPT	V..N
08-M011	20	2005-01-22 22:52:53	14.44	HYG	TPT	V..N
08-M011	20	2005-01-22 23:02:53	14.44	HYG	TPT	V..N
08-M011	20	2005-01-22 23:12:53	14.44	HYG	TPT	V..N
08-M011	20	2005-01-22 23:22:53	14.44	HYG	TPT	V..N
08-M011	20	2005-01-22 23:32:53	14.44	HYG	TPT	V..N
08-M011	20	2005-01-22 23:42:53	14.44	HYG	TPT	V..N
08-M011	20	2005-01-22 23:52:53	14.44	HYG	TPT	V..N
08-M011	20	2005-01-23 00:02:53	14.44	HYG	TPT	V..N
08-M011	20	2005-01-23 00:12:53	14.38	HYG	TPT	V..N
08-M011	20	2005-01-23 00:22:53	14.38	HYG	TPT	V..N
08-M011	20	2005-01-23 00:32:53	14.44	HYG	TPT	V..N
08-M011	20	2005-01-23 00:42:53	14.38	HYG	TPT	V..N
08-M011	20	2005-01-23 00:52:53	14.38	HYG	TPT	V..N
08-M011	20	2005-01-23 01:02:53	14.38	HYG	TPT	V..N
08-M011	20	2005-01-23 01:12:53	14.38	HYG	TPT	V..N
08-M011	20	2005-01-23 01:22:53	14.31	HYG	TPT	V..N
08-M011	20	2005-01-23 01:32:53	14.31	HYG	TPT	V..N
08-M011	20	2005-01-23 01:42:53	14.31	HYG	TPT	V..N
08-M011	20	2005-01-23 01:52:53	14.31	HYG	TPT	V..N
08-M011	20	2005-01-23 02:02:53	14.31	HYG	TPT	V..N
08-M011	20	2005-01-23 02:12:53	14.31	HYG	TPT	V..N
08-M011	20	2005-01-23 02:22:53	14.31	HYG	TPT	V..N
08-M011	20	2005-01-23 02:32:53	14.31	HYG	TPT	V..N
08-M011	20	2005-01-23 02:42:53	14.31	HYG	TPT	V..N
08-M011	20	2005-01-23 02:52:53	14.31	HYG	TPT	V..N
08-M011	20	2005-01-23 03:02:53	14.25	HYG	TPT	V..N
08-M011	20	2005-01-23 03:12:53	14.25	HYG	TPT	V..N
08-M011	20	2005-01-23 03:22:53	14.31	HYG	TPT	V..N
08-M011	20	2005-01-23 03:32:53	14.25	HYG	TPT	V..N
08-M011	20	2005-01-23 03:42:53	14.25	HYG	TPT	V..N
08-M011	20	2005-01-23 03:52:53	14.25	HYG	TPT	V..N
08-M011	20	2005-01-23 04:02:53	14.25	HYG	TPT	V..N
08-M011	20	2005-01-23 04:12:53	14.25	HYG	TPT	V..N
08-M011	20	2005-01-23 04:22:53	14.25	HYG	TPT	V..N
08-M011	20	2005-01-23 04:32:53	14.25	HYG	TPT	V..N
08-M011	20	2005-01-23 04:42:53	14.25	HYG	TPT	V..N
08-M011	20	2005-01-23 04:52:53	14.19	HYG	TPT	V..N
08-M011	20	2005-01-23 05:02:53	14.25	HYG	TPT	V..N
08-M011	20	2005-01-23 05:12:53	14.19	HYG	TPT	V..N
08-M011	20	2005-01-23 05:22:53	14.25	HYG	TPT	V..N
08-M011	20	2005-01-23 05:32:53	14.19	HYG	TPT	V..N
08-M011	20	2005-01-23 05:42:53	14.19	HYG	TPT	V..N
08-M011	20	2005-01-23 05:52:53	14.19	HYG	TPT	V..N
08-M011	20	2005-01-23 06:02:53	14.19	HYG	TPT	V..N
08-M011	20	2005-01-23 06:12:53	14.19	HYG	TPT	V..N
08-M011	20	2005-01-23 06:22:53	14.19	HYG	TPT	V..N
08-M011	20	2005-01-23 06:32:53	14.19	HYG	TPT	V..N
08-M011	20	2005-01-23 06:42:53	14.19	HYG	TPT	V..N
08-M011	20	2005-01-23 06:52:53	14.19	HYG	TPT	V..N
08-M011	20	2005-01-23 07:02:53	14.19	HYG	TPT	V..N
08-M011	20	2005-01-23 07:12:53	14.13	HYG	TPT	V..N
08-M011	20	2005-01-23 07:22:53	14.13	HYG	TPT	V..N
08-M011	20	2005-01-23 07:32:53	14.13	HYG	TPT	V..N
08-M011	20	2005-01-23 07:42:53	14.19	HYG	TPT	V..N
08-M011	20	2005-01-23 07:52:53	14.19	HYG	TPT	V..N
08-M011	20	2005-01-23 08:02:53	14.19	HYG	TPT	V..N
08-M011	20	2005-01-23 08:12:53	14.13	HYG	TPT	V..N
08-M011	20	2005-01-23 08:22:53	14.13	HYG	TPT	V..N
08-M011	20	2005-01-23 08:32:53	14.13	HYG	TPT	V..N
08-M011	20	2005-01-23 08:42:53	14.13	HYG	TPT	V..N
08-M011	20	2005-01-23 08:52:53	14.13	HYG	TPT	V..N
08-M011	20	2005-01-23 09:02:53	14.13	HYG	TPT	V..N
08-M011	20	2005-01-23 09:12:53	14.13	HYG	TPT	V..N
08-M011	20	2005-01-23 09:22:53	14.13	HYG	TPT	V..N
08-M011	20	2005-01-23 09:32:53	14.06	HYG	TPT	V..N
08-M011	20	2005-01-23 09:42:53	14.13	HYG	TPT	V..N
08-M011	20	2005-01-23 09:52:53	14.13	HYG	TPT	V..N
08-M011	20	2005-01-23 10:02:53	14.13	HYG	TPT	V..N
08-M011	20	2005-01-23 10:12:53	14.13	HYG	TPT	V..N
08-M011	20	2005-01-23 10:22:53	14.13	HYG	TPT	V..N
08-M011	20	2005-01-23 10:32:53	14.13	HYG	TPT	V..N
08-M011	20	2005-01-23 10:42:53	14.13	HYG	TPT	V..N
08-M011	20	2005-01-23 10:52:53	14.13	HYG	TPT	V..N
08-M011	20	2005-01-23 11:02:53	14.13	HYG	TPT	V..N
08-M011	20	2005-01-23 11:12:53	14.13	HYG	TPT	V..N
08-M011	20	2005-01-23 11:22:53	14.13	HYG	TPT	V..N
08-M011	20	2005-01-23 11:32:53	14.13	HYG	TPT	V..N
08-M011	20	2005-01-23 11:42:53	14.19	HYG	TPT	V..N
08-M011	20	2005-01-23 11:52:53	14.13	HYG	TPT	V..N
08-M011	20	2005-01-23 12:02:53	14.13	HYG	TPT	V..N
08-M011	20	2005-01-23 12:12:53	14.13	HYG	TPT	V..N
08-M011	20	2005-01-23 12:22:53	14.13	HYG	TPT	V..N
08-M011	20	2005-01-23 12:32:53	14.19	HYG	TPT	V..N
08-M011	20	2005-01-23 12:42:53	14.19	HYG	TPT	V..N
08-M011	20	2005-01-23 12:52:53	14.13	HYG	TPT	V..N
08-M011	20	2005-01-23 13:02:53	14.19	HYG	TPT	V..N
08-M011	20	2005-01-23 13:12:53	14.19	HYG	TPT	V..N
08-M011	20	2005-01-23 13:22:53	14.19	HYG	TPT	V..N
08-M011	20	2005-01-23 13:32:53	14.19	HYG	TPT	V..N
08-M011	20	2005-01-23 13:42:53	14.19	HYG	TPT	V..N
08-M011	20	2005-01-23 13:52:53	14.19	HYG	TPT	V..N
08-M011	20	2005-01-23 14:02:53	14.19	HYG	TPT	V..N
08-M011	20	2005-01-23 14:12:53	14.19	HYG	TPT	V..N
08-M011	20	2005-01-23 14:22:53	14.19	HYG	TPT	V..N
08-M011	20	2005-01-23 14:32:53	14.19	HYG	TPT	V..N
08-M011	20	2005-01-23 14:42:53	14.25	HYG	TPT	V..N
08-M011	20	2005-01-23 14:52:53	14.19	HYG	TPT	V..N
08-M011	20	2005-01-23 15:02:53	14.25	HYG	TPT	V..N
08-M011	20	2005-01-23 15:12:53	14.25	HYG	TPT	V..N
08-M011	20	2005-01-23 15:22:53	14.25	HYG	TPT	V..N
08-M011	20	2005-01-23 15:32:53	14.25	HYG	TPT	V..N
08-M011	20	2005-01-23 15:42:53	14.19	HYG	TPT	V..N
08-M011	20	2005-01-23 15:52:53	14.25	HYG	TPT	V..N
08-M011	20	2005-01-23 16:02:53	14.25	HYG	TPT	V..N
08-M011	20	2005-01-23 16:12:53	14.25	HYG	TPT	V..N
08-M011	20	2005-01-23 16:22:53	14.25	HYG	TPT	V..N
08-M011	20	2005-01-23 16:32:53	14.25	HYG	TPT	V..N
08-M011	20	2005-01-23 16:42:53	14.25	HYG	TPT	V..N
08-M011	20	2005-01-23 16:52:53	14.19	HYG	TPT	V..N
08-M011	20	2005-01-23 17:02:53	14.25	HYG	TPT	V..N
08-M011	20	2005-01-23 17:12:53	14.19	HYG	TPT	V..N
08-M011	20	2005-01-23 17:22:53	14.19	HYG	TPT	V..N
08-M011	20	2005-01-23 17:32:53	14.19	HYG	TPT	V..N
08-M011	20	2005-01-23 17:42:53	14.19	HYG	TPT	V..N
08-M011	20	2005-01-23 17:52:53	14.19	HYG	TPT	V..N
08-M011	20	2005-01-23 18:02:53	14.19	HYG	TPT	V..N
08-M011	20	2005-01-23 18:12:53	14.19	HYG	TPT	V..N
08-M011	20	2005-01-23 18:22:53	14.19	HYG	TPT	V..N
08-M011	20	2005-01-23 18:32:53	14.19	HYG	TPT	V..N
08-M011	20	2005-01-23 18:42:53	14.19	HYG	TPT	V..N
08-M011	20	2005-01-23 18:52:53	14.25	HYG	TPT	V..N
08-M011	20	2005-01-23 19:02:53	14.31	HYG	TPT	V..N
08-M011	20	2005-01-23 19:12:53	14.31	HYG	TPT	V..N
08-M011	20	2005-01-23 19:22:53	14.38	HYG	TPT	V..N
08-M011	20	2005-01-23 19:32:53	14.5	HYG	TPT	V..N
08-M011	20	2005-01-23 19:42:53	14.56	HYG	TPT	V..N
08-M011	20	2005-01-23 19:52:53	14.69	HYG	TPT	V..N
08-M011	20	2005-01-23 20:02:53	15.06	HYG	TPT	V..N
08-M011	20	2005-01-23 20:12:53	15.31	HYG	TPT	V..N
08-M011	20	2005-01-23 20:22:53	15.56	HYG	TPT	V..N
08-M011	20	2005-01-23 20:32:53	15.75	HYG	TPT	V..N
08-M011	20	2005-01-23 20:42:53	15.94	HYG	TPT	V..N
08-M011	20	2005-01-23 20:52:53	16.06	HYG	TPT	V..N
08-M011	20	2005-01-23 21:02:53	16.25	HYG	TPT	V..N
08-M011	20	2005-01-23 21:12:53	16.31	HYG	TPT	V..N
08-M011	20	2005-01-23 21:22:53	16.44	HYG	TPT	V..N
08-M011	20	2005-01-23 21:32:53	16.44	HYG	TPT	V..N
08-M011	20	2005-01-23 21:42:53	16.38	HYG	TPT	V..N
08-M011	20	2005-01-23 21:52:53	16.38	HYG	TPT	V..N
08-M011	20	2005-01-23 22:02:53	16.38	HYG	TPT	V..N
08-M011	20	2005-01-23 22:12:53	16.38	HYG	TPT	V..N
08-M011	20	2005-01-23 22:22:53	16.38	HYG	TPT	V..N
08-M011	20	2005-01-23 22:32:53	16.38	HYG	TPT	V..N
08-M011	20	2005-01-23 22:42:53	16.38	HYG	TPT	V..N
08-M011	20	2005-01-23 22:52:53	16.38	HYG	TPT	V..N
08-M011	20	2005-01-23 23:02:53	16.44	HYG	TPT	V..N
08-M011	20	2005-01-23 23:12:53	16.44	HYG	TPT	V..N
08-M011	20	2005-01-23 23:22:53	16.44	HYG	TPT	V..N
08-M011	20	2005-01-23 23:32:53	16.44	HYG	TPT	V..N
08-M011	20	2005-01-23 23:42:53	16.44	HYG	TPT	V..N
08-M011	20	2005-01-23 23:52:53	16.44	HYG	TPT	V..N
08-M011	20	2005-01-24 00:02:53	16.5	HYG	TPT	V..N
08-M011	20	2005-01-24 00:12:53	16.44	HYG	TPT	V..N
08-M011	20	2005-01-24 00:22:53	16.44	HYG	TPT	V..N
08-M011	20	2005-01-24 00:32:53	16.5	HYG	TPT	V..N
08-M011	20	2005-01-24 00:42:53	16.5	HYG	TPT	V..N
08-M011	20	2005-01-24 00:52:53	16.56	HYG	TPT	V..N
08-M011	20	2005-01-24 01:02:53	16.56	HYG	TPT	V..N
08-M011	20	2005-01-24 01:12:53	16.56	HYG	TPT	V..N
08-M011	20	2005-01-24 01:22:53	16.5	HYG	TPT	V..N
08-M011	20	2005-01-24 01:32:53	16.56	HYG	TPT	V..N
08-M011	20	2005-01-24 01:42:53	16.5	HYG	TPT	V..N
08-M011	20	2005-01-24 01:52:53	16.56	HYG	TPT	V..N
08-M011	20	2005-01-24 02:02:53	16.56	HYG	TPT	V..N
08-M011	20	2005-01-24 02:12:53	16.56	HYG	TPT	V..N
08-M011	20	2005-01-24 02:22:53	16.56	HYG	TPT	V..N
08-M011	20	2005-01-24 02:32:53	16.56	HYG	TPT	V..N
08-M011	20	2005-01-24 02:42:53	16.63	HYG	TPT	V..N
08-M011	20	2005-01-24 02:52:53	16.56	HYG	TPT	V..N
08-M011	20	2005-01-24 03:02:53	16.56	HYG	TPT	V..N
08-M011	20	2005-01-24 03:12:53	16.63	HYG	TPT	V..N
08-M011	20	2005-01-24 03:22:53	16.63	HYG	TPT	V..N
08-M011	20	2005-01-24 03:32:53	16.56	HYG	TPT	V..N
08-M011	20	2005-01-24 03:42:53	16.56	HYG	TPT	V..N
08-M011	20	2005-01-24 03:52:53	16.63	HYG	TPT	V..N
08-M011	20	2005-01-24 04:02:53	16.63	HYG	TPT	V..N
08-M011	20	2005-01-24 04:12:53	16.63	HYG	TPT	V..N
08-M011	20	2005-01-24 04:22:53	16.63	HYG	TPT	V..N
08-M011	20	2005-01-24 04:32:53	16.63	HYG	TPT	V..N
08-M011	20	2005-01-24 04:42:53	16.63	HYG	TPT	V..N
08-M011	20	2005-01-24 04:52:53	16.56	HYG	TPT	V..N
08-M011	20	2005-01-24 05:02:53	16.63	HYG	TPT	V..N
08-M011	20	2005-01-24 05:12:53	16.63	HYG	TPT	V..N
08-M011	20	2005-01-24 05:22:53	16.56	HYG	TPT	V..N
08-M011	20	2005-01-24 05:32:53	16.56	HYG	TPT	V..N
08-M011	20	2005-01-24 05:42:53	16.63	HYG	TPT	V..N
08-M011	20	2005-01-24 05:52:53	16.56	HYG	TPT	V..N
08-M011	20	2005-01-24 06:02:53	16.56	HYG	TPT	V..N
08-M011	20	2005-01-24 06:12:53	16.63	HYG	TPT	V..N
08-M011	20	2005-01-24 06:22:53	16.56	HYG	TPT	V..N
08-M011	20	2005-01-24 06:32:53	16.56	HYG	TPT	V..N
08-M011	20	2005-01-24 06:42:53	16.56	HYG	TPT	V..N
08-M011	20	2005-01-24 06:52:53	16.56	HYG	TPT	V..N
08-M011	20	2005-01-24 07:02:53	16.56	HYG	TPT	V..N
08-M011	20	2005-01-24 07:12:53	16.56	HYG	TPT	V..N
08-M011	20	2005-01-24 07:22:53	16.63	HYG	TPT	V..N
08-M011	20	2005-01-24 07:32:53	16.75	HYG	TPT	V..N
08-M011	20	2005-01-24 07:42:53	16.88	HYG	TPT	V..N
08-M011	20	2005-01-24 07:52:53	16.88	HYG	TPT	V..N
08-M011	20	2005-01-24 08:02:53	16.94	HYG	TPT	V..N
08-M011	20	2005-01-24 08:12:53	16.88	HYG	TPT	V..N
08-M011	20	2005-01-24 08:22:53	16.88	HYG	TPT	V..N
08-M011	20	2005-01-24 08:32:53	16.81	HYG	TPT	V..N
08-M011	20	2005-01-24 08:42:53	16.81	HYG	TPT	V..N
08-M011	20	2005-01-24 08:52:53	16.81	HYG	TPT	V..N
08-M011	20	2005-01-24 09:02:53	16.75	HYG	TPT	V..N
08-M011	20	2005-01-24 09:12:53	16.75	HYG	TPT	V..N
08-M011	20	2005-01-24 09:22:53	16.75	HYG	TPT	V..N
08-M011	20	2005-01-24 09:32:53	16.75	HYG	TPT	V..N
08-M011	20	2005-01-24 09:42:53	16.75	HYG	TPT	V..N
08-M011	20	2005-01-24 09:52:53	16.75	HYG	TPT	V..N
08-M011	20	2005-01-24 10:02:53	16.94	HYG	TPT	V..N
08-M011	20	2005-01-24 10:12:53	17.06	HYG	TPT	V..N
08-M011	20	2005-01-24 10:22:53	17.19	HYG	TPT	V..N
08-M011	20	2005-01-24 10:32:53	17.31	HYG	TPT	V..N
08-M011	20	2005-01-24 10:42:53	17.38	HYG	TPT	V..N
08-M011	20	2005-01-24 10:52:53	17.38	HYG	TPT	V..N
08-M011	20	2005-01-24 11:02:53	17.44	HYG	TPT	V..N
08-M011	20	2005-01-24 11:12:53	17.5	HYG	TPT	V..N
08-M011	20	2005-01-24 11:22:53	17.56	HYG	TPT	V..N
08-M011	20	2005-01-24 11:32:53	17.56	HYG	TPT	V..N
08-M011	20	2005-01-24 11:42:53	17.63	HYG	TPT	V..N
08-M011	20	2005-01-24 11:52:53	17.69	HYG	TPT	V..N
08-M011	20	2005-01-24 12:02:53	17.63	HYG	TPT	V..N
08-M011	20	2005-01-24 12:12:53	17.5	HYG	TPT	V..N
08-M011	20	2005-01-24 12:22:53	17.38	HYG	TPT	V..N
08-M011	20	2005-01-24 12:32:53	17.25	HYG	TPT	V..N
08-M011	20	2005-01-24 12:42:53	17.19	HYG	TPT	V..N
08-M011	20	2005-01-24 12:52:53	17.13	HYG	TPT	V..N
08-M011	20	2005-01-24 13:02:53	17.06	HYG	TPT	V..N
08-M011	20	2005-01-24 13:12:53	17	HYG	TPT	V..N
08-M011	20	2005-01-24 13:22:53	16.94	HYG	TPT	V..N
08-M011	20	2005-01-24 13:32:53	16.94	HYG	TPT	V..N
08-M011	20	2005-01-24 13:42:53	16.94	HYG	TPT	V..N
08-M011	20	2005-01-24 13:52:53	16.94	HYG	TPT	V..N
08-M011	20	2005-01-24 14:02:53	16.94	HYG	TPT	V..N
08-M011	20	2005-01-24 14:12:53	16.94	HYG	TPT	V..N
08-M011	20	2005-01-24 14:22:53	16.94	HYG	TPT	V..N
08-M011	20	2005-01-24 14:32:53	16.94	HYG	TPT	V..N
08-M013	11	2004-12-03 10:49:01	15.5	QTR	TPT	V..N
08-M013	11	2004-12-03 10:59:01	15.6	QTR	TPT	V..N
08-M013	11	2004-12-03 11:09:01	15.5	QTR	TPT	V..N
08-M013	11	2004-12-03 11:19:01	15.3	QTR	TPT	V..N
08-M013	11	2004-12-03 11:29:01	15.2	QTR	TPT	V..N
08-M013	11	2004-12-03 11:39:01	15.1	QTR	TPT	V..N
08-M013	11	2004-12-03 11:49:01	15	QTR	TPT	V..N
08-M013	11	2004-12-03 11:59:01	14.9	QTR	TPT	V..N
08-M013	11	2004-12-03 12:09:01	14.8	QTR	TPT	V..N
08-M013	11	2004-12-03 12:19:01	14.7	QTR	TPT	V..N
08-M013	11	2004-12-03 12:29:01	14.7	QTR	TPT	V..N
08-M013	11	2004-12-03 12:39:01	14.7	QTR	TPT	V..N
08-M013	11	2004-12-03 12:49:01	14.2	QTR	TPT	V..N
08-M013	11	2004-12-03 12:59:01	13.8	QTR	TPT	V..N
08-M013	11	2004-12-03 13:09:01	14.5	QTR	TPT	V..N
08-M013	11	2004-12-03 13:19:01	14.5	QTR	TPT	V..N
08-M013	11	2004-12-03 13:29:01	14.6	QTR	TPT	V..N
08-M013	11	2004-12-03 13:39:01	14.5	QTR	TPT	V..N
08-M013	11	2004-12-03 13:49:01	14.5	QTR	TPT	V..N
08-M013	11	2004-12-03 13:59:01	14.5	QTR	TPT	V..N
08-M013	11	2004-12-03 14:09:01	14.4	QTR	TPT	V..N
08-M013	11	2004-12-03 14:19:01	14.4	QTR	TPT	V..N
08-M013	11	2004-12-03 14:29:01	14.4	QTR	TPT	V..N
08-M013	11	2004-12-03 14:39:01	14.3	QTR	TPT	V..N
08-M013	11	2004-12-03 14:49:01	14.3	QTR	TPT	V..N
08-M013	11	2004-12-03 14:59:01	14.3	QTR	TPT	V..N
08-M013	11	2004-12-03 15:09:01	14.2	QTR	TPT	V..N
08-M013	11	2004-12-03 15:19:01	14.2	QTR	TPT	V..N
08-M013	11	2004-12-03 15:29:01	14.3	QTR	TPT	V..N
08-M013	11	2004-12-03 15:39:01	14.7	QTR	TPT	V..N
08-M013	11	2004-12-03 15:49:01	15.1	QTR	TPT	V..N
08-M013	11	2004-12-03 15:59:01	15.4	QTR	TPT	V..N
08-M013	11	2004-12-03 16:09:01	15.5	QTR	TPT	V..N
08-M013	11	2004-12-03 16:19:01	15.6	QTR	TPT	V..N
08-M013	11	2004-12-03 16:29:01	15.6	QTR	TPT	V..N
08-M013	11	2004-12-03 16:39:01	15.5	QTR	TPT	V..N
08-M013	11	2004-12-03 16:49:01	15.4	QTR	TPT	V..N
08-M013	11	2004-12-03 16:59:01	15.4	QTR	TPT	V..N
08-M013	11	2004-12-03 17:09:01	15.3	QTR	TPT	V..N
08-M013	11	2004-12-03 17:19:01	15.4	QTR	TPT	V..N
08-M013	11	2004-12-03 17:29:01	15.5	QTR	TPT	V..N
08-M013	11	2004-12-03 17:39:01	15.5	QTR	TPT	V..N
08-M013	11	2004-12-03 17:49:01	15.5	QTR	TPT	V..N
08-M013	11	2004-12-03 17:59:01	15.5	QTR	TPT	V..N
08-M013	11	2004-12-03 18:09:01	15.4	QTR	TPT	V..N
08-M013	11	2004-12-03 18:19:01	15.4	QTR	TPT	V..N
08-M013	11	2004-12-03 18:29:01	15.3	QTR	TPT	V..N
08-M013	11	2004-12-03 18:39:01	15.3	QTR	TPT	V..N
08-M013	11	2004-12-03 18:49:01	15.3	QTR	TPT	V..N
08-M013	11	2004-12-03 18:59:01	15.4	QTR	TPT	V..N
08-M013	11	2004-12-03 19:09:01	15.9	QTR	TPT	V..N
08-M013	11	2004-12-03 19:19:01	16.3	QTR	TPT	V..N
08-M013	11	2004-12-03 19:29:01	16.5	QTR	TPT	V..N
08-M013	11	2004-12-03 19:39:01	16.5	QTR	TPT	V..N
08-M013	11	2004-12-03 19:49:01	16.5	QTR	TPT	V..N
08-M013	11	2004-12-03 19:59:01	16.4	QTR	TPT	V..N
08-M013	11	2004-12-03 20:09:01	16.3	QTR	TPT	V..N
08-M013	11	2004-12-03 20:19:01	16.3	QTR	TPT	V..N
08-M013	11	2004-12-03 20:29:01	16.5	QTR	TPT	V..N
08-M013	11	2004-12-03 20:39:01	16.8	QTR	TPT	V..N
08-M013	11	2004-12-03 20:49:01	16.9	QTR	TPT	V..N
08-M013	11	2004-12-03 20:59:01	16.9	QTR	TPT	V..N
08-M013	11	2004-12-03 21:09:01	16.9	QTR	TPT	V..N
08-M013	11	2004-12-03 21:19:01	16.9	QTR	TPT	V..N
08-M013	11	2004-12-03 21:29:01	16.8	QTR	TPT	V..N
08-M013	11	2004-12-03 21:39:01	16.7	QTR	TPT	V..N
08-M013	11	2004-12-03 21:49:01	16.6	QTR	TPT	V..N
08-M013	11	2004-12-03 21:59:01	16.5	QTR	TPT	V..N
08-M013	11	2004-12-03 22:09:01	16.4	QTR	TPT	V..N
08-M013	11	2004-12-03 22:19:01	16.4	QTR	TPT	V..N
08-M013	11	2004-12-03 22:29:01	16.3	QTR	TPT	V..N
08-M013	11	2004-12-03 22:39:01	16.2	QTR	TPT	V..N
08-M013	11	2004-12-03 22:49:01	16.2	QTR	TPT	V..N
08-M013	11	2004-12-03 22:59:01	16.2	QTR	TPT	V..N
08-M013	11	2004-12-03 23:09:01	16.1	QTR	TPT	V..N
08-M013	11	2004-12-03 23:19:01	16	QTR	TPT	V..N
08-M013	11	2004-12-03 23:29:01	16	QTR	TPT	V..N
08-M013	11	2004-12-03 23:39:01	16	QTR	TPT	V..N
08-M013	11	2004-12-03 23:49:01	16.1	QTR	TPT	V..N
08-M013	11	2004-12-03 23:59:01	16.1	QTR	TPT	V..N
08-M013	11	2004-12-04 00:09:01	16.5	QTR	TPT	V..N
08-M013	11	2004-12-04 00:19:01	16.9	QTR	TPT	V..N
08-M013	11	2004-12-04 00:29:01	17.2	QTR	TPT	V..N
08-M013	11	2004-12-04 00:39:01	17.3	QTR	TPT	V..N
08-M013	11	2004-12-04 00:49:01	17.3	QTR	TPT	V..N
08-M013	11	2004-12-04 00:59:01	17.3	QTR	TPT	V..N
08-M013	11	2004-12-04 01:09:01	17.2	QTR	TPT	V..N
08-M013	11	2004-12-04 01:19:01	17.1	QTR	TPT	V..N
08-M013	11	2004-12-04 01:29:01	17	QTR	TPT	V..N
08-M013	11	2004-12-04 01:39:01	16.9	QTR	TPT	V..N
08-M013	11	2004-12-04 01:49:01	16.8	QTR	TPT	V..N
08-M013	11	2004-12-04 01:59:01	16.8	QTR	TPT	V..N
08-M013	11	2004-12-04 02:09:01	16.7	QTR	TPT	V..N
08-M013	11	2004-12-04 02:19:01	16.6	QTR	TPT	V..N
08-M013	11	2004-12-04 02:29:01	16.6	QTR	TPT	V..N
08-M013	11	2004-12-04 02:39:01	16.5	QTR	TPT	V..N
08-M013	11	2004-12-04 02:49:01	16.4	QTR	TPT	V..N
08-M013	11	2004-12-04 02:59:01	16.3	QTR	TPT	V..N
08-M013	11	2004-12-04 03:09:01	16.2	QTR	TPT	V..N
08-M013	11	2004-12-04 03:19:01	16.2	QTR	TPT	V..N
08-M013	11	2004-12-04 03:29:01	16.5	QTR	TPT	V..N
08-M013	11	2004-12-04 03:39:01	17	QTR	TPT	V..N
08-M013	11	2004-12-04 03:49:01	17.3	QTR	TPT	V..N
08-M013	11	2004-12-04 03:59:01	17.4	QTR	TPT	V..N
08-M013	11	2004-12-04 04:09:01	17.5	QTR	TPT	V..N
08-M013	11	2004-12-04 04:19:01	17.4	QTR	TPT	V..N
08-M013	11	2004-12-04 04:29:01	17.3	QTR	TPT	V..N
08-M013	11	2004-12-04 04:39:01	17.1	QTR	TPT	V..N
08-M013	11	2004-12-04 04:49:01	17	QTR	TPT	V..N
08-M013	11	2004-12-04 04:59:01	16.9	QTR	TPT	V..N
08-M013	11	2004-12-04 05:09:01	16.9	QTR	TPT	V..N
08-M013	11	2004-12-04 05:19:01	16.8	QTR	TPT	V..N
08-M013	11	2004-12-04 05:29:01	16.7	QTR	TPT	V..N
08-M013	11	2004-12-04 05:39:01	16.6	QTR	TPT	V..N
08-M013	11	2004-12-04 05:49:01	16.5	QTR	TPT	V..N
08-M013	11	2004-12-04 05:59:01	16.4	QTR	TPT	V..N
08-M013	11	2004-12-04 06:09:01	16.3	QTR	TPT	V..N
08-M013	11	2004-12-04 06:19:01	16.3	QTR	TPT	V..N
08-M013	11	2004-12-04 06:29:01	16.2	QTR	TPT	V..N
08-M013	11	2004-12-04 06:39:01	16.2	QTR	TPT	V..N
08-M013	11	2004-12-04 06:49:01	16.6	QTR	TPT	V..N
08-M013	11	2004-12-04 06:59:01	17	QTR	TPT	V..N
08-M013	11	2004-12-04 07:09:01	17.3	QTR	TPT	V..N
08-M013	11	2004-12-04 07:19:01	17.4	QTR	TPT	V..N
08-M013	11	2004-12-04 07:29:01	17.4	QTR	TPT	V..N
08-M013	11	2004-12-04 07:39:01	17.3	QTR	TPT	V..N
08-M013	11	2004-12-04 07:49:01	17.2	QTR	TPT	V..N
08-M013	11	2004-12-04 07:59:01	17.1	QTR	TPT	V..N
08-M013	11	2004-12-04 08:09:01	17	QTR	TPT	V..N
08-M013	11	2004-12-04 08:19:01	16.9	QTR	TPT	V..N
08-M013	11	2004-12-04 08:29:01	16.8	QTR	TPT	V..N
08-M013	11	2004-12-04 08:39:01	16.7	QTR	TPT	V..N
08-M013	11	2004-12-04 08:49:01	16.6	QTR	TPT	V..N
08-M013	11	2004-12-04 08:59:01	16.6	QTR	TPT	V..N
08-M013	11	2004-12-04 09:09:01	16.6	QTR	TPT	V..N
08-M013	11	2004-12-04 09:19:01	16.5	QTR	TPT	V..N
08-M013	11	2004-12-04 09:29:01	16.5	QTR	TPT	V..N
08-M013	11	2004-12-04 09:39:01	16.4	QTR	TPT	V..N
08-M013	11	2004-12-04 09:49:01	16.3	QTR	TPT	V..N
08-M013	11	2004-12-04 09:59:01	16.2	QTR	TPT	V..N
08-M013	11	2004-12-04 10:09:01	16	QTR	TPT	V..N
08-M013	11	2004-12-04 10:19:01	15.9	QTR	TPT	V..N
08-M013	11	2004-12-04 10:29:01	15.6	QTR	TPT	V..N
08-M013	11	2004-12-04 10:39:01	15.4	QTR	TPT	V..N
08-M013	11	2004-12-04 10:49:01	15.3	QTR	TPT	V..N
08-M013	11	2004-12-04 10:59:01	15.2	QTR	TPT	V..N
08-M013	11	2004-12-04 11:09:01	15.1	QTR	TPT	V..N
08-M013	11	2004-12-04 11:19:01	15	QTR	TPT	V..N
08-M013	11	2004-12-04 11:29:01	15	QTR	TPT	V..N
08-M013	11	2004-12-04 11:39:01	14.8	QTR	TPT	V..N
08-M013	11	2004-12-04 11:49:01	14.5	QTR	TPT	V..N
08-M013	11	2004-12-04 11:59:01	14.2	QTR	TPT	V..N
08-M013	11	2004-12-04 12:09:01	13.9	QTR	TPT	V..N
08-M013	11	2004-12-04 12:19:01	14	QTR	TPT	V..N
08-M013	11	2004-12-04 12:29:01	14.1	QTR	TPT	V..N
08-M013	11	2004-12-04 12:39:01	14.2	QTR	TPT	V..N
08-M013	11	2004-12-04 12:49:01	14.2	QTR	TPT	V..N
08-M013	11	2004-12-04 12:59:01	14.2	QTR	TPT	V..N
08-M013	11	2004-12-04 13:09:01	14.1	QTR	TPT	V..N
08-M013	11	2004-12-04 13:19:01	14.1	QTR	TPT	V..N
08-M013	11	2004-12-04 13:29:01	14.1	QTR	TPT	V..N
08-M013	11	2004-12-04 13:39:01	14.1	QTR	TPT	V..N
08-M013	11	2004-12-04 13:49:01	14.1	QTR	TPT	V..N
08-M013	11	2004-12-04 13:59:01	14.1	QTR	TPT	V..N
08-M013	11	2004-12-04 14:09:01	14	QTR	TPT	V..N
08-M013	11	2004-12-04 14:19:01	14	QTR	TPT	V..N
08-M013	11	2004-12-04 14:29:01	13.9	QTR	TPT	V..N
08-M013	11	2004-12-04 14:39:01	13.9	QTR	TPT	V..N
08-M013	11	2004-12-04 14:49:01	13.8	QTR	TPT	V..N
08-M013	11	2004-12-04 14:59:01	13.8	QTR	TPT	V..N
08-M013	11	2004-12-04 15:09:01	13.8	QTR	TPT	V..N
08-M013	11	2004-12-04 15:19:01	13.7	QTR	TPT	V..N
08-M013	11	2004-12-04 15:29:01	13.7	QTR	TPT	V..N
08-M013	11	2004-12-04 15:39:01	13.6	QTR	TPT	V..N
08-M013	11	2004-12-04 15:49:01	13.6	QTR	TPT	V..N
08-M013	11	2004-12-04 15:59:01	13.6	QTR	TPT	V..N
08-M013	11	2004-12-04 16:09:01	13.6	QTR	TPT	V..N
08-M013	11	2004-12-04 16:19:01	13.5	QTR	TPT	V..N
08-M013	11	2004-12-04 16:29:01	13.5	QTR	TPT	V..N
08-M013	11	2004-12-04 16:39:01	13.5	QTR	TPT	V..N
08-M013	11	2004-12-04 16:49:01	13.4	QTR	TPT	V..N
08-M013	11	2004-12-04 16:59:01	13.4	QTR	TPT	V..N
08-M013	11	2004-12-04 17:09:01	13.4	QTR	TPT	V..N
08-M013	11	2004-12-04 17:19:01	13.3	QTR	TPT	V..N
08-M013	11	2004-12-04 17:29:01	13.3	QTR	TPT	V..N
08-M013	11	2004-12-04 17:39:01	13.3	QTR	TPT	V..N
08-M013	11	2004-12-04 17:49:01	13.3	QTR	TPT	V..N
08-M013	11	2004-12-04 17:59:01	13.2	QTR	TPT	V..N
08-M013	11	2004-12-04 18:09:01	13.2	QTR	TPT	V..N
08-M013	11	2004-12-04 18:19:01	13.2	QTR	TPT	V..N
08-M013	11	2004-12-04 18:29:01	13.5	QTR	TPT	V..N
08-M013	11	2004-12-04 18:39:01	13.7	QTR	TPT	V..N
08-M013	11	2004-12-04 18:49:01	14	QTR	TPT	V..N
08-M013	11	2004-12-04 18:59:01	14.3	QTR	TPT	V..N
08-M013	11	2004-12-04 19:09:01	14.5	QTR	TPT	V..N
08-M013	11	2004-12-04 19:19:01	14.6	QTR	TPT	V..N
08-M013	11	2004-12-04 19:29:01	14.7	QTR	TPT	V..N
08-M013	11	2004-12-04 19:39:01	14.7	QTR	TPT	V..N
08-M013	11	2004-12-04 19:49:01	14.6	QTR	TPT	V..N
08-M013	11	2004-12-04 19:59:01	14.6	QTR	TPT	V..N
08-M013	11	2004-12-04 20:09:01	14.6	QTR	TPT	V..N
08-M013	11	2004-12-04 20:19:01	14.5	QTR	TPT	V..N
08-M013	11	2004-12-04 20:29:01	14.5	QTR	TPT	V..N
08-M013	11	2004-12-04 20:39:01	14.7	QTR	TPT	V..N
08-M013	11	2004-12-04 20:49:01	14.6	QTR	TPT	V..N
08-M013	11	2004-12-04 20:59:01	14.5	QTR	TPT	V..N
08-M013	11	2004-12-04 21:09:01	14.5	QTR	TPT	V..N
08-M013	11	2004-12-04 21:19:01	14.5	QTR	TPT	V..N
08-M013	11	2004-12-04 21:29:01	14.5	QTR	TPT	V..N
08-M013	11	2004-12-04 21:39:01	14.6	QTR	TPT	V..N
08-M013	11	2004-12-04 21:49:01	14.5	QTR	TPT	V..N
08-M013	11	2004-12-04 21:59:01	14.5	QTR	TPT	V..N
08-M013	11	2004-12-04 22:09:01	14.4	QTR	TPT	V..N
08-M013	11	2004-12-04 22:19:01	14.4	QTR	TPT	V..N
08-M013	11	2004-12-04 22:29:01	14.3	QTR	TPT	V..N
08-M013	11	2004-12-04 22:39:01	14.3	QTR	TPT	V..N
08-M013	11	2004-12-04 22:49:01	14.3	QTR	TPT	V..N
08-M013	11	2004-12-04 22:59:01	14.3	QTR	TPT	V..N
08-M013	11	2004-12-04 23:09:01	14.3	QTR	TPT	V..N
08-M013	11	2004-12-04 23:19:01	14.3	QTR	TPT	V..N
08-M013	11	2004-12-04 23:29:01	14.6	QTR	TPT	V..N
08-M013	11	2004-12-04 23:39:01	14.9	QTR	TPT	V..N
08-M013	11	2004-12-04 23:49:01	15	QTR	TPT	V..N
08-M013	11	2004-12-04 23:59:01	15.1	QTR	TPT	V..N
08-M013	11	2004-12-05 00:09:01	15.1	QTR	TPT	V..N
08-M013	11	2004-12-05 00:19:01	15.1	QTR	TPT	V..N
08-M013	11	2004-12-05 00:29:01	15.1	QTR	TPT	V..N
08-M013	11	2004-12-05 00:39:01	15	QTR	TPT	V..N
08-M013	11	2004-12-05 00:49:01	15	QTR	TPT	V..N
08-M013	11	2004-12-05 00:59:01	14.9	QTR	TPT	V..N
08-M013	11	2004-12-05 01:09:01	14.9	QTR	TPT	V..N
08-M013	11	2004-12-05 01:19:01	14.9	QTR	TPT	V..N
08-M013	11	2004-12-05 01:29:01	14.8	QTR	TPT	V..N
08-M013	11	2004-12-05 01:39:01	14.8	QTR	TPT	V..N
08-M013	11	2004-12-05 01:49:01	14.8	QTR	TPT	V..N
08-M013	11	2004-12-05 01:59:01	14.7	QTR	TPT	V..N
08-M013	11	2004-12-05 02:09:01	14.7	QTR	TPT	V..N
08-M013	11	2004-12-05 02:19:01	14.7	QTR	TPT	V..N
08-M013	11	2004-12-05 02:29:01	14.7	QTR	TPT	V..N
08-M013	11	2004-12-05 02:39:01	15	QTR	TPT	V..N
08-M013	11	2004-12-05 02:49:01	15.1	QTR	TPT	V..N
08-M013	11	2004-12-05 02:59:01	15.2	QTR	TPT	V..N
08-M013	11	2004-12-05 03:09:01	15.3	QTR	TPT	V..N
08-M013	11	2004-12-05 03:19:01	15.3	QTR	TPT	V..N
08-M013	11	2004-12-05 03:29:01	15.3	QTR	TPT	V..N
08-M013	11	2004-12-05 03:39:01	15.2	QTR	TPT	V..N
08-M013	11	2004-12-05 03:49:01	15.2	QTR	TPT	V..N
08-M013	11	2004-12-05 03:59:01	15.1	QTR	TPT	V..N
08-M013	11	2004-12-05 04:09:01	15.1	QTR	TPT	V..N
08-M013	11	2004-12-05 04:19:01	15.1	QTR	TPT	V..N
08-M013	11	2004-12-05 04:29:01	15	QTR	TPT	V..N
08-M013	11	2004-12-05 04:39:01	15	QTR	TPT	V..N
08-M013	11	2004-12-05 04:49:01	14.9	QTR	TPT	V..N
08-M013	11	2004-12-05 04:59:01	14.9	QTR	TPT	V..N
08-M013	11	2004-12-05 05:09:01	14.9	QTR	TPT	V..N
08-M013	11	2004-12-05 05:19:01	14.8	QTR	TPT	V..N
08-M013	11	2004-12-05 05:29:01	14.8	QTR	TPT	V..N
08-M013	11	2004-12-05 05:39:01	14.7	QTR	TPT	V..N
08-M013	11	2004-12-05 05:49:01	14.9	QTR	TPT	V..N
08-M013	11	2004-12-05 05:59:01	15.2	QTR	TPT	V..N
08-M013	11	2004-12-05 06:09:01	15.4	QTR	TPT	V..N
08-M013	11	2004-12-05 06:19:01	15.5	QTR	TPT	V..N
08-M013	11	2004-12-05 06:29:01	15.5	QTR	TPT	V..N
08-M013	11	2004-12-05 06:39:01	15.4	QTR	TPT	V..N
08-M013	11	2004-12-05 06:49:01	15.3	QTR	TPT	V..N
08-M013	11	2004-12-05 06:59:01	15.3	QTR	TPT	V..N
08-M013	11	2004-12-05 07:09:01	15.2	QTR	TPT	V..N
08-M013	11	2004-12-05 07:19:01	15.1	QTR	TPT	V..N
08-M013	11	2004-12-05 07:29:01	15.1	QTR	TPT	V..N
08-M013	11	2004-12-05 07:39:01	15.1	QTR	TPT	V..N
08-M013	11	2004-12-05 07:49:01	15	QTR	TPT	V..N
08-M013	11	2004-12-05 07:59:01	14.9	QTR	TPT	V..N
08-M013	11	2004-12-05 08:09:01	14.8	QTR	TPT	V..N
08-M013	11	2004-12-05 08:19:01	14.8	QTR	TPT	V..N
08-M013	11	2004-12-05 08:29:01	14.8	QTR	TPT	V..N
08-M013	11	2004-12-05 08:39:01	14.7	QTR	TPT	V..N
08-M013	11	2004-12-05 08:49:01	14.7	QTR	TPT	V..N
08-M013	11	2004-12-05 08:59:01	14.9	QTR	TPT	V..N
08-M013	11	2004-12-05 09:09:01	15.2	QTR	TPT	V..N
08-M013	11	2004-12-05 09:19:01	15.3	QTR	TPT	V..N
08-M013	11	2004-12-05 09:29:01	15.4	QTR	TPT	V..N
08-M013	11	2004-12-05 09:39:01	15.3	QTR	TPT	V..N
08-M013	11	2004-12-05 09:49:01	14.6	QTR	TPT	V..N
08-M013	11	2004-12-05 09:59:01	13.9	QTR	TPT	V..N
08-M013	11	2004-12-05 10:09:01	13.4	QTR	TPT	V..N
08-M013	11	2004-12-05 10:19:01	13.1	QTR	TPT	V..N
08-M013	11	2004-12-05 10:29:01	12.8	QTR	TPT	V..N
08-M013	11	2004-12-05 10:39:01	12.5	QTR	TPT	V..N
08-M013	11	2004-12-05 10:49:01	12.3	QTR	TPT	V..N
08-M013	11	2004-12-05 10:59:01	11.9	QTR	TPT	V..N
08-M013	11	2004-12-05 11:09:01	11.7	QTR	TPT	V..N
08-M013	11	2004-12-05 11:19:01	12	QTR	TPT	V..N
08-M013	11	2004-12-05 11:29:01	12.8	QTR	TPT	V..N
08-M013	11	2004-12-05 11:39:01	13.1	QTR	TPT	V..N
08-M013	11	2004-12-05 11:49:01	13.3	QTR	TPT	V..N
08-M013	11	2004-12-05 11:59:01	13.5	QTR	TPT	V..N
08-M013	11	2004-12-05 12:09:01	13.6	QTR	TPT	V..N
08-M013	11	2004-12-05 12:19:01	13.7	QTR	TPT	V..N
08-M013	11	2004-12-05 12:29:01	14.4	QTR	TPT	V..N
08-M013	11	2004-12-05 12:39:01	15.2	QTR	TPT	V..N
08-M013	11	2004-12-05 12:49:01	15.6	QTR	TPT	V..N
08-M013	11	2004-12-05 12:59:01	15.8	QTR	TPT	V..N
08-M013	11	2004-12-05 13:09:01	15.7	QTR	TPT	V..N
08-M013	11	2004-12-05 13:19:01	15.7	QTR	TPT	V..N
08-M013	11	2004-12-05 13:29:01	15.6	QTR	TPT	V..N
08-M013	11	2004-12-05 13:39:01	15.5	QTR	TPT	V..N
08-M013	11	2004-12-05 13:49:01	15.4	QTR	TPT	V..N
08-M013	11	2004-12-05 13:59:01	15.3	QTR	TPT	V..N
08-M013	11	2004-12-05 14:09:01	15.2	QTR	TPT	V..N
08-M013	11	2004-12-05 14:19:01	15.1	QTR	TPT	V..N
08-M013	11	2004-12-05 14:29:01	15	QTR	TPT	V..N
08-M013	11	2004-12-05 14:39:01	14.9	QTR	TPT	V..N
08-M013	11	2004-12-05 14:49:01	14.8	QTR	TPT	V..N
08-M013	11	2004-12-05 14:59:01	14.7	QTR	TPT	V..N
08-M013	11	2004-12-05 15:09:01	14.7	QTR	TPT	V..N
08-M013	11	2004-12-05 15:19:01	14.7	QTR	TPT	V..N
08-M013	11	2004-12-05 15:29:01	14.6	QTR	TPT	V..N
08-M013	11	2004-12-05 15:39:01	14.7	QTR	TPT	V..N
08-M013	11	2004-12-05 15:49:01	15.2	QTR	TPT	V..N
08-M013	11	2004-12-05 15:59:01	15.7	QTR	TPT	V..N
08-M013	11	2004-12-05 16:09:01	16	QTR	TPT	V..N
08-M013	11	2004-12-05 16:19:01	16.1	QTR	TPT	V..N
08-M013	11	2004-12-05 16:29:01	16	QTR	TPT	V..N
08-M013	11	2004-12-05 16:39:01	15.9	QTR	TPT	V..N
08-M013	11	2004-12-05 16:49:01	15.9	QTR	TPT	V..N
08-M013	11	2004-12-05 16:59:01	15.8	QTR	TPT	V..N
08-M013	11	2004-12-05 17:09:01	15.6	QTR	TPT	V..N
08-M013	11	2004-12-05 17:19:01	15.5	QTR	TPT	V..N
08-M013	11	2004-12-05 17:29:01	15.4	QTR	TPT	V..N
08-M013	11	2004-12-05 17:39:01	15.3	QTR	TPT	V..N
08-M013	11	2004-12-05 17:49:01	15.2	QTR	TPT	V..N
08-M013	11	2004-12-05 17:59:01	15.1	QTR	TPT	V..N
08-M013	11	2004-12-05 18:09:01	15	QTR	TPT	V..N
08-M013	11	2004-12-05 18:19:01	14.9	QTR	TPT	V..N
08-M013	11	2004-12-05 18:29:01	14.9	QTR	TPT	V..N
08-M013	11	2004-12-05 18:39:01	15	QTR	TPT	V..N
08-M013	11	2004-12-05 18:49:01	15.4	QTR	TPT	V..N
08-M013	11	2004-12-05 18:59:01	15.3	QTR	TPT	V..N
08-M013	11	2004-12-05 19:09:01	15.2	QTR	TPT	V..N
08-M013	11	2004-12-05 19:19:01	15.1	QTR	TPT	V..N
08-M013	11	2004-12-05 19:29:01	15	QTR	TPT	V..N
08-M013	11	2004-12-05 19:39:01	14.9	QTR	TPT	V..N
08-M013	11	2004-12-05 19:49:01	14.8	QTR	TPT	V..N
08-M013	11	2004-12-05 19:59:01	14.7	QTR	TPT	V..N
08-M013	11	2004-12-05 20:09:01	14.6	QTR	TPT	V..N
08-M013	11	2004-12-05 20:19:01	14.5	QTR	TPT	V..N
08-M013	11	2004-12-05 20:29:01	14.6	QTR	TPT	V..N
08-M013	11	2004-12-05 20:39:01	14.9	QTR	TPT	V..N
08-M013	11	2004-12-05 20:49:01	15	QTR	TPT	V..N
08-M013	11	2004-12-05 20:59:01	15.1	QTR	TPT	V..N
08-M013	11	2004-12-05 21:09:01	15.1	QTR	TPT	V..N
08-M013	11	2004-12-05 21:19:01	15.1	QTR	TPT	V..N
08-M013	11	2004-12-05 21:29:01	15.1	QTR	TPT	V..N
08-M013	11	2004-12-05 21:39:01	15.2	QTR	TPT	V..N
08-M013	11	2004-12-05 21:49:01	15.6	QTR	TPT	V..N
08-M013	11	2004-12-05 21:59:01	16.4	QTR	TPT	V..N
08-M013	11	2004-12-05 22:09:01	16.8	QTR	TPT	V..N
08-M013	11	2004-12-05 22:19:01	17.1	QTR	TPT	V..N
08-M013	11	2004-12-05 22:29:01	17.2	QTR	TPT	V..N
08-M013	11	2004-12-05 22:39:01	17.1	QTR	TPT	V..N
08-M013	11	2004-12-05 22:49:01	17	QTR	TPT	V..N
08-M013	11	2004-12-05 22:59:01	16.9	QTR	TPT	V..N
08-M013	11	2004-12-05 23:09:01	16.7	QTR	TPT	V..N
08-M013	11	2004-12-05 23:19:01	16.6	QTR	TPT	V..N
08-M013	11	2004-12-05 23:29:01	16.5	QTR	TPT	V..N
08-M013	11	2004-12-05 23:39:01	16.4	QTR	TPT	V..N
08-M013	11	2004-12-05 23:49:01	16.3	QTR	TPT	V..N
08-M013	11	2004-12-05 23:59:01	16.2	QTR	TPT	V..N
08-M013	11	2004-12-06 00:09:01	16.1	QTR	TPT	V..N
08-M013	11	2004-12-06 00:19:01	16	QTR	TPT	V..N
08-M013	11	2004-12-06 00:29:01	16	QTR	TPT	V..N
08-M013	11	2004-12-06 00:39:01	16.3	QTR	TPT	V..N
08-M013	11	2004-12-06 00:49:01	16.8	QTR	TPT	V..N
08-M013	11	2004-12-06 00:59:01	17.2	QTR	TPT	V..N
08-M013	11	2004-12-06 01:09:01	17.3	QTR	TPT	V..N
08-M013	11	2004-12-06 01:19:01	17.2	QTR	TPT	V..N
08-M013	11	2004-12-06 01:29:01	17	QTR	TPT	V..N
08-M013	11	2004-12-06 01:39:01	16.9	QTR	TPT	V..N
08-M013	11	2004-12-06 01:49:01	16.8	QTR	TPT	V..N
08-M013	11	2004-12-06 01:59:01	16.6	QTR	TPT	V..N
08-M013	11	2004-12-06 02:09:01	16.5	QTR	TPT	V..N
08-M013	11	2004-12-06 02:19:01	16.4	QTR	TPT	V..N
08-M013	11	2004-12-06 02:29:01	16.3	QTR	TPT	V..N
08-M013	11	2004-12-06 02:39:01	16.2	QTR	TPT	V..N
08-M013	11	2004-12-06 02:49:01	16.1	QTR	TPT	V..N
08-M013	11	2004-12-06 02:59:01	16	QTR	TPT	V..N
08-M013	11	2004-12-06 03:09:01	16	QTR	TPT	V..N
08-M013	11	2004-12-06 03:19:01	16.1	QTR	TPT	V..N
08-M013	11	2004-12-06 03:29:01	16.5	QTR	TPT	V..N
08-M013	11	2004-12-06 03:39:01	16.9	QTR	TPT	V..N
08-M013	11	2004-12-06 03:49:01	17.1	QTR	TPT	V..N
08-M013	11	2004-12-06 03:59:01	17.2	QTR	TPT	V..N
08-M013	11	2004-12-06 04:09:01	17.1	QTR	TPT	V..N
08-M013	11	2004-12-06 04:19:01	17	QTR	TPT	V..N
08-M013	11	2004-12-06 04:29:01	16.9	QTR	TPT	V..N
08-M013	11	2004-12-06 04:39:01	16.8	QTR	TPT	V..N
08-M013	11	2004-12-06 04:49:01	16.7	QTR	TPT	V..N
08-M013	11	2004-12-06 04:59:01	16.5	QTR	TPT	V..N
08-M013	11	2004-12-06 05:09:01	16.4	QTR	TPT	V..N
08-M013	11	2004-12-06 05:19:01	16.4	QTR	TPT	V..N
08-M013	11	2004-12-06 05:29:01	16.3	QTR	TPT	V..N
08-M013	11	2004-12-06 05:39:01	16.2	QTR	TPT	V..N
08-M013	11	2004-12-06 05:49:01	16.1	QTR	TPT	V..N
08-M013	11	2004-12-06 05:59:01	16.1	QTR	TPT	V..N
08-M013	11	2004-12-06 06:09:01	16.2	QTR	TPT	V..N
08-M013	11	2004-12-06 06:19:01	16.6	QTR	TPT	V..N
08-M013	11	2004-12-06 06:29:01	17	QTR	TPT	V..N
08-M013	11	2004-12-06 06:39:01	17.2	QTR	TPT	V..N
08-M013	11	2004-12-06 06:49:01	17.2	QTR	TPT	V..N
08-M013	11	2004-12-06 06:59:01	17.2	QTR	TPT	V..N
08-M013	11	2004-12-06 07:09:01	17.1	QTR	TPT	V..N
08-M013	11	2004-12-06 07:19:01	16.9	QTR	TPT	V..N
08-M013	11	2004-12-06 07:29:01	16.8	QTR	TPT	V..N
08-M013	11	2004-12-06 07:39:01	16.7	QTR	TPT	V..N
08-M013	11	2004-12-06 07:49:01	16.6	QTR	TPT	V..N
08-M013	11	2004-12-06 07:59:01	16.5	QTR	TPT	V..N
08-M013	11	2004-12-06 08:09:01	16.5	QTR	TPT	V..N
08-M013	11	2004-12-06 08:19:01	16.6	QTR	TPT	V..N
08-M013	11	2004-12-06 08:29:01	16.5	QTR	TPT	V..N
08-M013	11	2004-12-06 08:39:01	16.4	QTR	TPT	V..N
08-M013	11	2004-12-06 08:49:01	16.3	QTR	TPT	V..N
08-M013	11	2004-12-06 08:59:01	16.2	QTR	TPT	V..N
08-M013	11	2004-12-06 09:09:01	15.9	QTR	TPT	V..N
08-M013	11	2004-12-06 09:19:01	15.2	QTR	TPT	V..N
08-M013	11	2004-12-06 09:29:01	14.7	QTR	TPT	V..N
08-M013	11	2004-12-06 09:39:01	14.4	QTR	TPT	V..N
08-M013	11	2004-12-06 09:49:01	14.9	QTR	TPT	V..N
08-M013	11	2004-12-06 09:59:01	15.3	QTR	TPT	V..N
08-M013	11	2004-12-06 10:09:01	15.4	QTR	TPT	V..N
08-M013	11	2004-12-06 10:19:01	15.5	QTR	TPT	V..N
08-M013	11	2004-12-06 10:29:01	15.5	QTR	TPT	V..N
08-M013	11	2004-12-06 10:39:01	15.5	QTR	TPT	V..N
08-M013	11	2004-12-06 10:49:01	15.5	QTR	TPT	V..N
08-M013	11	2004-12-06 10:59:01	15.4	QTR	TPT	V..N
08-M013	11	2004-12-06 11:09:01	15.4	QTR	TPT	V..N
08-M013	11	2004-12-06 11:19:01	15.3	QTR	TPT	V..N
08-M013	11	2004-12-06 11:29:01	15.3	QTR	TPT	V..N
08-M013	11	2004-12-06 11:39:01	15.2	QTR	TPT	V..N
08-M013	11	2004-12-06 11:49:01	15.2	QTR	TPT	V..N
08-M013	11	2004-12-06 11:59:01	15.2	QTR	TPT	V..N
08-M013	11	2004-12-06 12:09:01	15.1	QTR	TPT	V..N
08-M013	11	2004-12-06 12:19:01	15.1	QTR	TPT	V..N
08-M013	11	2004-12-06 12:29:01	15	QTR	TPT	V..N
08-M013	11	2004-12-06 12:39:01	14.8	QTR	TPT	V..N
08-M013	11	2004-12-06 12:49:01	14.7	QTR	TPT	V..N
08-M013	11	2004-12-06 12:59:01	14.7	QTR	TPT	V..N
08-M013	11	2004-12-06 13:09:01	14.6	QTR	TPT	V..N
08-M013	11	2004-12-06 13:19:01	14.5	QTR	TPT	V..N
08-M013	11	2004-12-06 13:29:01	14.4	QTR	TPT	V..N
08-M013	11	2004-12-06 13:39:01	14.4	QTR	TPT	V..N
08-M013	11	2004-12-06 13:49:01	14.3	QTR	TPT	V..N
08-M013	11	2004-12-06 13:59:01	14.2	QTR	TPT	V..N
08-M013	11	2004-12-06 14:09:01	14.2	QTR	TPT	V..N
08-M013	11	2004-12-06 14:19:01	14.1	QTR	TPT	V..N
08-M013	11	2004-12-06 14:29:01	14.1	QTR	TPT	V..N
08-M013	11	2004-12-06 14:39:01	14.1	QTR	TPT	V..N
08-M013	11	2004-12-06 14:49:01	14	QTR	TPT	V..N
08-M013	11	2004-12-06 14:59:01	14	QTR	TPT	V..N
08-M013	11	2004-12-06 15:09:01	14	QTR	TPT	V..N
08-M013	11	2004-12-06 15:19:01	13.9	QTR	TPT	V..N
08-M013	11	2004-12-06 15:29:01	13.9	QTR	TPT	V..N
08-M013	11	2004-12-06 15:39:01	13.8	QTR	TPT	V..N
08-M013	11	2004-12-06 15:49:01	13.8	QTR	TPT	V..N
08-M013	11	2004-12-06 15:59:01	13.8	QTR	TPT	V..N
08-M013	11	2004-12-06 16:09:01	13.7	QTR	TPT	V..N
08-M013	11	2004-12-06 16:19:01	13.7	QTR	TPT	V..N
08-M013	11	2004-12-06 16:29:01	13.6	QTR	TPT	V..N
08-M013	11	2004-12-06 16:39:01	13.6	QTR	TPT	V..N
08-M013	11	2004-12-06 16:49:01	13.6	QTR	TPT	V..N
08-M013	11	2004-12-06 16:59:01	13.6	QTR	TPT	V..N
08-M013	11	2004-12-06 17:09:01	13.5	QTR	TPT	V..N
08-M013	11	2004-12-06 17:19:01	13.5	QTR	TPT	V..N
08-M013	11	2004-12-06 17:29:01	13.5	QTR	TPT	V..N
08-M013	11	2004-12-06 17:39:01	13.4	QTR	TPT	V..N
08-M013	11	2004-12-06 17:49:01	13.4	QTR	TPT	V..N
08-M013	11	2004-12-06 17:59:01	13.4	QTR	TPT	V..N
08-M013	11	2004-12-06 18:09:01	13.3	QTR	TPT	V..N
08-M013	11	2004-12-06 18:19:01	13.3	QTR	TPT	V..N
08-M013	11	2004-12-06 18:29:01	13.3	QTR	TPT	V..N
08-M013	11	2004-12-06 18:39:01	13.3	QTR	TPT	V..N
08-M013	11	2004-12-06 18:49:01	13.2	QTR	TPT	V..N
08-M013	11	2004-12-06 18:59:01	13.2	QTR	TPT	V..N
08-M013	11	2004-12-06 19:09:01	13.2	QTR	TPT	V..N
08-M013	11	2004-12-06 19:19:01	13.1	QTR	TPT	V..N
08-M013	11	2004-12-06 19:29:01	13.5	QTR	TPT	V..N
08-M013	11	2004-12-06 19:39:01	13.8	QTR	TPT	V..N
08-M013	11	2004-12-06 19:49:01	13.9	QTR	TPT	V..N
08-M013	11	2004-12-06 19:59:01	14.2	QTR	TPT	V..N
08-M013	11	2004-12-06 20:09:01	14.7	QTR	TPT	V..N
08-M013	11	2004-12-06 20:19:01	15.3	QTR	TPT	V..N
08-M013	11	2004-12-06 20:29:01	15.6	QTR	TPT	V..N
08-M013	11	2004-12-06 20:39:01	15.8	QTR	TPT	V..N
08-M013	11	2004-12-06 20:49:01	15.9	QTR	TPT	V..N
08-M013	11	2004-12-06 20:59:01	15.8	QTR	TPT	V..N
08-M013	11	2004-12-06 21:09:01	15.8	QTR	TPT	V..N
08-M013	11	2004-12-06 21:19:01	15.7	QTR	TPT	V..N
08-M013	11	2004-12-06 21:29:01	15.7	QTR	TPT	V..N
08-M013	11	2004-12-06 21:39:01	15.7	QTR	TPT	V..N
08-M013	11	2004-12-06 21:49:01	15.6	QTR	TPT	V..N
08-M013	11	2004-12-06 21:59:01	15.6	QTR	TPT	V..N
08-M013	11	2004-12-06 22:09:01	15.6	QTR	TPT	V..N
08-M013	11	2004-12-06 22:19:01	16	QTR	TPT	V..N
08-M013	11	2004-12-06 22:29:01	16.4	QTR	TPT	V..N
08-M013	11	2004-12-06 22:39:01	16.8	QTR	TPT	V..N
08-M013	11	2004-12-06 22:49:01	16.9	QTR	TPT	V..N
08-M013	11	2004-12-06 22:59:01	17	QTR	TPT	V..N
08-M013	11	2004-12-06 23:09:01	16.9	QTR	TPT	V..N
08-M013	11	2004-12-06 23:19:01	16.8	QTR	TPT	V..N
08-M013	11	2004-12-06 23:29:01	16.7	QTR	TPT	V..N
08-M013	11	2004-12-06 23:39:01	16.5	QTR	TPT	V..N
08-M013	11	2004-12-06 23:49:01	16.4	QTR	TPT	V..N
08-M013	11	2004-12-06 23:59:01	16.3	QTR	TPT	V..N
08-M013	11	2004-12-07 00:09:01	16.2	QTR	TPT	V..N
08-M013	11	2004-12-07 00:19:01	16.1	QTR	TPT	V..N
08-M013	11	2004-12-07 00:29:01	16	QTR	TPT	V..N
08-M013	11	2004-12-07 00:39:01	16.1	QTR	TPT	V..N
08-M013	11	2004-12-07 00:49:01	16.4	QTR	TPT	V..N
08-M013	11	2004-12-07 00:59:01	16.6	QTR	TPT	V..N
08-M013	11	2004-12-07 01:09:01	16.7	QTR	TPT	V..N
08-M013	11	2004-12-07 01:19:01	16.6	QTR	TPT	V..N
08-M013	11	2004-12-07 01:29:01	16.5	QTR	TPT	V..N
08-M013	11	2004-12-07 01:39:01	16.4	QTR	TPT	V..N
08-M013	11	2004-12-07 01:49:01	16.3	QTR	TPT	V..N
08-M013	11	2004-12-07 01:59:01	16.2	QTR	TPT	V..N
08-M013	11	2004-12-07 02:09:01	16.1	QTR	TPT	V..N
08-M013	11	2004-12-07 02:19:01	16	QTR	TPT	V..N
08-M013	11	2004-12-07 02:29:01	16	QTR	TPT	V..N
08-M013	11	2004-12-07 02:39:01	15.9	QTR	TPT	V..N
08-M013	11	2004-12-07 02:49:01	15.8	QTR	TPT	V..N
08-M013	11	2004-12-07 02:59:01	15.8	QTR	TPT	V..N
08-M013	11	2004-12-07 03:09:01	16.2	QTR	TPT	V..N
08-M013	11	2004-12-07 03:19:01	16.6	QTR	TPT	V..N
08-M013	11	2004-12-07 03:29:01	16.8	QTR	TPT	V..N
08-M013	11	2004-12-07 03:39:01	16.9	QTR	TPT	V..N
08-M013	11	2004-12-07 03:49:01	16.9	QTR	TPT	V..N
08-M013	11	2004-12-07 03:59:01	16.8	QTR	TPT	V..N
08-M013	11	2004-12-07 04:09:01	16.7	QTR	TPT	V..N
08-M013	11	2004-12-07 04:19:01	16.6	QTR	TPT	V..N
08-M013	11	2004-12-07 04:29:01	16.5	QTR	TPT	V..N
08-M013	11	2004-12-07 04:39:01	16.4	QTR	TPT	V..N
08-M013	11	2004-12-07 04:49:01	16.3	QTR	TPT	V..N
08-M013	11	2004-12-07 04:59:01	16.2	QTR	TPT	V..N
08-M013	11	2004-12-07 05:09:01	16.1	QTR	TPT	V..N
08-M013	11	2004-12-07 05:19:01	16	QTR	TPT	V..N
08-M013	11	2004-12-07 05:29:01	16	QTR	TPT	V..N
08-M013	11	2004-12-07 05:39:01	16.1	QTR	TPT	V..N
08-M013	11	2004-12-07 05:49:01	16.4	QTR	TPT	V..N
08-M013	11	2004-12-07 05:59:01	16.8	QTR	TPT	V..N
08-M013	11	2004-12-07 06:09:01	17	QTR	TPT	V..N
08-M013	11	2004-12-07 06:19:01	17.1	QTR	TPT	V..N
08-M013	11	2004-12-07 06:29:01	17	QTR	TPT	V..N
08-M013	11	2004-12-07 06:39:01	17	QTR	TPT	V..N
08-M013	11	2004-12-07 06:49:01	16.9	QTR	TPT	V..N
08-M013	11	2004-12-07 06:59:01	16.8	QTR	TPT	V..N
08-M013	11	2004-12-07 07:09:01	16.7	QTR	TPT	V..N
08-M013	11	2004-12-07 07:19:01	16.6	QTR	TPT	V..N
08-M013	11	2004-12-07 07:29:01	16.5	QTR	TPT	V..N
08-M013	11	2004-12-07 07:39:01	16.4	QTR	TPT	V..N
08-M013	11	2004-12-07 07:49:01	16.3	QTR	TPT	V..N
08-M013	11	2004-12-07 07:59:01	16.2	QTR	TPT	V..N
08-M013	11	2004-12-07 08:09:01	16.2	QTR	TPT	V..N
08-M013	11	2004-12-07 08:19:01	16.4	QTR	TPT	V..N
08-M013	11	2004-12-07 08:29:01	16.7	QTR	TPT	V..N
08-M013	11	2004-12-07 08:39:01	17	QTR	TPT	V..N
08-M013	11	2004-12-07 08:49:01	17.1	QTR	TPT	V..N
08-M013	11	2004-12-07 08:59:01	17	QTR	TPT	V..N
08-M013	11	2004-12-07 09:09:01	16.9	QTR	TPT	V..N
08-M013	11	2004-12-07 09:19:01	16.8	QTR	TPT	V..N
08-M013	11	2004-12-07 09:29:01	15.8	QTR	TPT	V..N
08-M013	11	2004-12-07 09:39:01	14.9	QTR	TPT	V..N
08-M013	11	2004-12-07 09:49:01	14.3	QTR	TPT	V..N
08-M013	11	2004-12-07 09:59:01	14.6	QTR	TPT	V..N
08-M013	11	2004-12-07 10:09:01	14.7	QTR	TPT	V..N
08-M013	11	2004-12-07 10:19:01	14.6	QTR	TPT	V..N
08-M013	11	2004-12-07 10:29:01	14.6	QTR	TPT	V..N
08-M013	11	2004-12-07 10:39:01	14.5	QTR	TPT	V..N
08-M013	11	2004-12-07 10:49:01	14.4	QTR	TPT	V..N
08-M013	11	2004-12-07 10:59:01	14.4	QTR	TPT	V..N
08-M013	11	2004-12-07 11:09:01	14.5	QTR	TPT	V..N
08-M013	11	2004-12-07 11:19:01	14.8	QTR	TPT	V..N
08-M013	11	2004-12-07 11:29:01	15	QTR	TPT	V..N
08-M013	11	2004-12-07 11:39:01	15.1	QTR	TPT	V..N
08-M013	11	2004-12-07 11:49:01	15.1	QTR	TPT	V..N
08-M013	11	2004-12-07 11:59:01	15.1	QTR	TPT	V..N
08-M013	11	2004-12-07 12:09:01	15	QTR	TPT	V..N
08-M013	11	2004-12-07 12:19:01	14.9	QTR	TPT	V..N
08-M013	11	2004-12-07 12:29:01	14.8	QTR	TPT	V..N
08-M013	11	2004-12-07 12:39:01	14.7	QTR	TPT	V..N
08-M013	11	2004-12-07 12:49:01	14.7	QTR	TPT	V..N
08-M013	11	2004-12-07 12:59:01	14.6	QTR	TPT	V..N
08-M013	11	2004-12-07 13:09:01	14.5	QTR	TPT	V..N
08-M013	11	2004-12-07 13:19:01	14.4	QTR	TPT	V..N
08-M013	11	2004-12-07 13:29:01	14.3	QTR	TPT	V..N
08-M013	11	2004-12-07 13:39:01	14.2	QTR	TPT	V..N
08-M013	11	2004-12-07 13:49:01	14.2	QTR	TPT	V..N
08-M013	11	2004-12-07 13:59:01	14.3	QTR	TPT	V..N
08-M013	11	2004-12-07 14:09:01	14.6	QTR	TPT	V..N
08-M013	11	2004-12-07 14:19:01	14.7	QTR	TPT	V..N
08-M013	11	2004-12-07 14:29:01	14.8	QTR	TPT	V..N
08-M013	11	2004-12-07 14:39:01	14.8	QTR	TPT	V..N
08-M013	11	2004-12-07 14:49:01	14.7	QTR	TPT	V..N
08-M013	11	2004-12-07 14:59:01	14.7	QTR	TPT	V..N
08-M013	11	2004-12-07 15:09:01	14.6	QTR	TPT	V..N
08-M013	11	2004-12-07 15:19:01	14.5	QTR	TPT	V..N
08-M013	11	2004-12-07 15:29:01	14.4	QTR	TPT	V..N
08-M013	11	2004-12-07 15:39:01	14.3	QTR	TPT	V..N
08-M013	11	2004-12-07 15:49:01	14.2	QTR	TPT	V..N
08-M013	11	2004-12-07 15:59:01	14.1	QTR	TPT	V..N
08-M013	11	2004-12-07 16:09:01	14	QTR	TPT	V..N
08-M013	11	2004-12-07 16:19:01	14	QTR	TPT	V..N
08-M013	11	2004-12-07 16:29:01	13.9	QTR	TPT	V..N
08-M013	11	2004-12-07 16:39:01	14	QTR	TPT	V..N
08-M013	11	2004-12-07 16:49:01	14.3	QTR	TPT	V..N
08-M013	11	2004-12-07 16:59:01	14.5	QTR	TPT	V..N
08-M013	11	2004-12-07 17:09:01	14.6	QTR	TPT	V..N
08-M013	11	2004-12-07 17:19:01	14.6	QTR	TPT	V..N
08-M013	11	2004-12-07 17:29:01	14.6	QTR	TPT	V..N
08-M013	11	2004-12-07 17:39:01	14.5	QTR	TPT	V..N
08-M013	11	2004-12-07 17:49:01	14.5	QTR	TPT	V..N
08-M013	11	2004-12-07 17:59:01	14.7	QTR	TPT	V..N
08-M013	11	2004-12-07 18:09:01	14.8	QTR	TPT	V..N
08-M013	11	2004-12-07 18:19:01	14.8	QTR	TPT	V..N
08-M013	11	2004-12-07 18:29:01	14.7	QTR	TPT	V..N
08-M013	11	2004-12-07 18:39:01	14.7	QTR	TPT	V..N
08-M013	11	2004-12-07 18:49:01	14.7	QTR	TPT	V..N
08-M013	11	2004-12-07 18:59:01	14.7	QTR	TPT	V..N
08-M013	11	2004-12-07 19:09:01	15.1	QTR	TPT	V..N
08-M013	11	2004-12-07 19:19:01	15.5	QTR	TPT	V..N
08-M013	11	2004-12-07 19:29:01	15.7	QTR	TPT	V..N
08-M013	11	2004-12-07 19:39:01	15.9	QTR	TPT	V..N
08-M013	11	2004-12-07 19:49:01	15.8	QTR	TPT	V..N
08-M013	11	2004-12-07 19:59:01	15.7	QTR	TPT	V..N
08-M013	11	2004-12-07 20:09:01	15.7	QTR	TPT	V..N
08-M013	11	2004-12-07 20:19:01	15.6	QTR	TPT	V..N
08-M013	11	2004-12-07 20:29:01	15.5	QTR	TPT	V..N
08-M013	11	2004-12-07 20:39:01	15.4	QTR	TPT	V..N
08-M013	11	2004-12-07 20:49:01	15.3	QTR	TPT	V..N
08-M013	11	2004-12-07 20:59:01	15.3	QTR	TPT	V..N
08-M013	11	2004-12-07 21:09:01	15.2	QTR	TPT	V..N
08-M013	11	2004-12-07 21:19:01	15.1	QTR	TPT	V..N
08-M013	11	2004-12-07 21:29:01	15.1	QTR	TPT	V..N
08-M013	11	2004-12-07 21:39:01	15	QTR	TPT	V..N
08-M013	11	2004-12-07 21:49:01	15.1	QTR	TPT	V..N
08-M013	11	2004-12-07 21:59:01	15.4	QTR	TPT	V..N
08-M013	11	2004-12-07 22:09:01	15.9	QTR	TPT	V..N
08-M013	11	2004-12-07 22:19:01	16.3	QTR	TPT	V..N
08-M013	11	2004-12-07 22:29:01	16.5	QTR	TPT	V..N
08-M013	11	2004-12-07 22:39:01	16.6	QTR	TPT	V..N
08-M013	11	2004-12-07 22:49:01	16.5	QTR	TPT	V..N
08-M013	11	2004-12-07 22:59:01	16.4	QTR	TPT	V..N
08-M013	11	2004-12-07 23:09:01	16.2	QTR	TPT	V..N
08-M013	11	2004-12-07 23:19:01	16.1	QTR	TPT	V..N
08-M013	11	2004-12-07 23:29:01	16	QTR	TPT	V..N
08-M013	11	2004-12-07 23:39:01	16	QTR	TPT	V..N
08-M013	11	2004-12-07 23:49:01	15.9	QTR	TPT	V..N
08-M013	11	2004-12-07 23:59:01	15.8	QTR	TPT	V..N
08-M013	11	2004-12-08 00:09:01	15.7	QTR	TPT	V..N
08-M013	11	2004-12-08 00:19:01	15.6	QTR	TPT	V..N
08-M013	11	2004-12-08 00:29:01	15.6	QTR	TPT	V..N
08-M013	11	2004-12-08 00:39:01	15.9	QTR	TPT	V..N
08-M013	11	2004-12-08 00:49:01	16.3	QTR	TPT	V..N
08-M013	11	2004-12-08 00:59:01	16.5	QTR	TPT	V..N
08-M013	11	2004-12-08 01:09:01	16.7	QTR	TPT	V..N
08-M013	11	2004-12-08 01:19:01	16.7	QTR	TPT	V..N
08-M013	11	2004-12-08 01:29:01	16.6	QTR	TPT	V..N
08-M013	11	2004-12-08 01:39:01	16.5	QTR	TPT	V..N
08-M013	11	2004-12-08 01:49:01	16.4	QTR	TPT	V..N
08-M013	11	2004-12-08 01:59:01	16.3	QTR	TPT	V..N
08-M013	11	2004-12-08 02:09:01	16.2	QTR	TPT	V..N
08-M013	11	2004-12-08 02:19:01	16.1	QTR	TPT	V..N
08-M013	11	2004-12-08 02:29:01	16	QTR	TPT	V..N
08-M013	11	2004-12-08 02:39:01	16	QTR	TPT	V..N
08-M013	11	2004-12-08 02:49:01	16	QTR	TPT	V..N
08-M013	11	2004-12-08 02:59:01	16.4	QTR	TPT	V..N
08-M013	11	2004-12-08 03:09:01	16.7	QTR	TPT	V..N
08-M013	11	2004-12-08 03:19:01	16.9	QTR	TPT	V..N
08-M013	11	2004-12-08 03:29:01	17	QTR	TPT	V..N
08-M013	11	2004-12-08 03:39:01	16.9	QTR	TPT	V..N
08-M013	11	2004-12-08 03:49:01	16.8	QTR	TPT	V..N
08-M013	11	2004-12-08 03:59:01	16.7	QTR	TPT	V..N
08-M013	11	2004-12-08 04:09:01	16.6	QTR	TPT	V..N
08-M013	11	2004-12-08 04:19:01	16.5	QTR	TPT	V..N
08-M013	11	2004-12-08 04:29:01	16.3	QTR	TPT	V..N
08-M013	11	2004-12-08 04:39:01	16.2	QTR	TPT	V..N
08-M013	11	2004-12-08 04:49:01	16.1	QTR	TPT	V..N
08-M013	11	2004-12-08 04:59:01	16	QTR	TPT	V..N
08-M013	11	2004-12-08 05:09:01	16.1	QTR	TPT	V..N
08-M013	11	2004-12-08 05:19:01	16.5	QTR	TPT	V..N
08-M013	11	2004-12-08 05:29:01	16.8	QTR	TPT	V..N
08-M013	11	2004-12-08 05:39:01	17	QTR	TPT	V..N
08-M013	11	2004-12-08 05:49:01	17	QTR	TPT	V..N
08-M013	11	2004-12-08 05:59:01	17	QTR	TPT	V..N
08-M013	11	2004-12-08 06:09:01	16.9	QTR	TPT	V..N
08-M013	11	2004-12-08 06:19:01	16.8	QTR	TPT	V..N
08-M013	11	2004-12-08 06:29:01	16.6	QTR	TPT	V..N
08-M013	11	2004-12-08 06:39:01	16.5	QTR	TPT	V..N
08-M013	11	2004-12-08 06:49:01	16.4	QTR	TPT	V..N
08-M013	11	2004-12-08 06:59:01	16.3	QTR	TPT	V..N
08-M013	11	2004-12-08 07:09:01	16.2	QTR	TPT	V..N
08-M013	11	2004-12-08 07:19:01	16.2	QTR	TPT	V..N
08-M013	11	2004-12-08 07:29:01	16.4	QTR	TPT	V..N
08-M013	11	2004-12-08 07:39:01	16.7	QTR	TPT	V..N
08-M013	11	2004-12-08 07:49:01	17	QTR	TPT	V..N
08-M013	11	2004-12-08 07:59:01	17.2	QTR	TPT	V..N
08-M013	11	2004-12-08 08:09:01	17.3	QTR	TPT	V..N
08-M013	11	2004-12-08 08:19:01	17.2	QTR	TPT	V..N
08-M013	11	2004-12-08 08:29:01	17.1	QTR	TPT	V..N
08-M013	11	2004-12-08 08:39:01	17	QTR	TPT	V..N
08-M013	11	2004-12-08 08:49:01	16.7	QTR	TPT	V..N
08-M013	11	2004-12-08 08:59:01	16.1	QTR	TPT	V..N
08-M013	11	2004-12-08 09:09:01	15.2	QTR	TPT	V..N
08-M013	11	2004-12-08 09:19:01	14.6	QTR	TPT	V..N
08-M013	11	2004-12-08 09:29:01	14.2	QTR	TPT	V..N
08-M013	11	2004-12-08 09:39:01	13.9	QTR	TPT	V..N
08-M013	11	2004-12-08 09:49:01	13.6	QTR	TPT	V..N
08-M013	11	2004-12-08 09:59:01	13.4	QTR	TPT	V..N
08-M013	11	2004-12-08 10:09:01	13.3	QTR	TPT	V..N
08-M013	11	2004-12-08 10:19:01	13.2	QTR	TPT	V..N
08-M013	11	2004-12-08 10:29:01	13	QTR	TPT	V..N
08-M013	11	2004-12-08 10:39:01	13.5	QTR	TPT	V..N
08-M013	11	2004-12-08 10:49:01	14.2	QTR	TPT	V..N
08-M013	11	2004-12-08 10:59:01	14.9	QTR	TPT	V..N
08-M013	11	2004-12-08 11:09:01	15.4	QTR	TPT	V..N
08-M013	11	2004-12-08 11:19:01	15.6	QTR	TPT	V..N
08-M013	11	2004-12-08 11:29:01	15.7	QTR	TPT	V..N
08-M013	11	2004-12-08 11:39:01	15.7	QTR	TPT	V..N
08-M013	11	2004-12-08 11:49:01	15.7	QTR	TPT	V..N
08-M013	11	2004-12-08 11:59:01	15.6	QTR	TPT	V..N
08-M013	11	2004-12-08 12:09:01	15.5	QTR	TPT	V..N
08-M013	11	2004-12-08 12:19:01	15.5	QTR	TPT	V..N
08-M013	11	2004-12-08 12:29:01	15.4	QTR	TPT	V..N
08-M013	11	2004-12-08 12:39:01	15.3	QTR	TPT	V..N
08-M013	11	2004-12-08 12:49:01	15.2	QTR	TPT	V..N
08-M013	11	2004-12-08 12:59:01	15.1	QTR	TPT	V..N
08-M013	11	2004-12-08 13:09:01	15	QTR	TPT	V..N
08-M013	11	2004-12-08 13:19:01	15	QTR	TPT	V..N
08-M013	11	2004-12-08 13:29:01	15.2	QTR	TPT	V..N
08-M013	11	2004-12-08 13:39:01	15.5	QTR	TPT	V..N
08-M013	11	2004-12-08 13:49:01	15.7	QTR	TPT	V..N
08-M013	11	2004-12-08 13:59:01	15.8	QTR	TPT	V..N
08-M013	11	2004-12-08 14:09:01	15.9	QTR	TPT	V..N
08-M013	11	2004-12-08 14:19:01	16	QTR	TPT	V..N
08-M013	11	2004-12-08 14:29:01	16	QTR	TPT	V..N
08-M013	11	2004-12-08 14:39:01	15.9	QTR	TPT	V..N
08-M013	11	2004-12-08 14:49:01	15.8	QTR	TPT	V..N
08-M013	11	2004-12-08 14:59:01	15.6	QTR	TPT	V..N
08-M013	11	2004-12-08 15:09:01	15.5	QTR	TPT	V..N
08-M013	11	2004-12-08 15:19:01	15.5	QTR	TPT	V..N
08-M013	11	2004-12-08 15:29:01	15.4	QTR	TPT	V..N
08-M013	11	2004-12-08 15:39:01	15.3	QTR	TPT	V..N
08-M013	11	2004-12-08 15:49:01	15.2	QTR	TPT	V..N
08-M013	11	2004-12-08 15:59:01	15.2	QTR	TPT	V..N
08-M013	11	2004-12-08 16:09:01	15.3	QTR	TPT	V..N
08-M013	11	2004-12-08 16:19:01	15.8	QTR	TPT	V..N
08-M013	11	2004-12-08 16:29:01	16.1	QTR	TPT	V..N
08-M013	11	2004-12-08 16:39:01	16.3	QTR	TPT	V..N
08-M013	11	2004-12-08 16:49:01	16.4	QTR	TPT	V..N
08-M013	11	2004-12-08 16:59:01	16.3	QTR	TPT	V..N
08-M013	11	2004-12-08 17:09:01	16.2	QTR	TPT	V..N
08-M013	11	2004-12-08 17:19:01	16.1	QTR	TPT	V..N
08-M013	11	2004-12-08 17:29:01	16.1	QTR	TPT	V..N
08-M013	11	2004-12-08 17:39:01	16	QTR	TPT	V..N
08-M013	11	2004-12-08 17:49:01	15.9	QTR	TPT	V..N
08-M013	11	2004-12-08 17:59:01	15.8	QTR	TPT	V..N
08-M013	11	2004-12-08 18:09:01	15.7	QTR	TPT	V..N
08-M013	11	2004-12-08 18:19:01	15.6	QTR	TPT	V..N
08-M013	11	2004-12-08 18:29:01	15.7	QTR	TPT	V..N
08-M013	11	2004-12-08 18:39:01	16.1	QTR	TPT	V..N
08-M013	11	2004-12-08 18:49:01	16.4	QTR	TPT	V..N
08-M013	11	2004-12-08 18:59:01	16.5	QTR	TPT	V..N
08-M013	11	2004-12-08 19:09:01	16.5	QTR	TPT	V..N
08-M013	11	2004-12-08 19:19:01	16.4	QTR	TPT	V..N
08-M013	11	2004-12-08 19:29:01	16.3	QTR	TPT	V..N
08-M013	11	2004-12-08 19:39:01	16.2	QTR	TPT	V..N
08-M013	11	2004-12-08 19:49:01	16.1	QTR	TPT	V..N
08-M013	11	2004-12-08 19:59:01	16	QTR	TPT	V..N
08-M013	11	2004-12-08 20:09:01	15.9	QTR	TPT	V..N
08-M013	11	2004-12-08 20:19:01	15.9	QTR	TPT	V..N
08-M013	11	2004-12-08 20:29:01	16.3	QTR	TPT	V..N
08-M013	11	2004-12-08 20:39:01	16.6	QTR	TPT	V..N
08-M013	11	2004-12-08 20:49:01	16.7	QTR	TPT	V..N
08-M013	11	2004-12-08 20:59:01	16.7	QTR	TPT	V..N
08-M013	11	2004-12-08 21:09:01	16.7	QTR	TPT	V..N
08-M013	11	2004-12-08 21:19:01	16.8	QTR	TPT	V..N
08-M013	11	2004-12-08 21:29:01	16.8	QTR	TPT	V..N
08-M013	11	2004-12-08 21:39:01	16.7	QTR	TPT	V..N
08-M013	11	2004-12-08 21:49:01	16.6	QTR	TPT	V..N
08-M013	11	2004-12-08 21:59:01	16.5	QTR	TPT	V..N
08-M013	11	2004-12-08 22:09:01	16.3	QTR	TPT	V..N
08-M013	11	2004-12-08 22:19:01	16.2	QTR	TPT	V..N
08-M013	11	2004-12-08 22:29:01	16.1	QTR	TPT	V..N
08-M013	11	2004-12-08 22:39:01	16.1	QTR	TPT	V..N
08-M013	11	2004-12-08 22:49:01	16	QTR	TPT	V..N
08-M013	11	2004-12-08 22:59:01	15.9	QTR	TPT	V..N
08-M013	11	2004-12-08 23:09:01	15.9	QTR	TPT	V..N
08-M013	11	2004-12-08 23:19:01	15.8	QTR	TPT	V..N
08-M013	11	2004-12-08 23:29:01	15.7	QTR	TPT	V..N
08-M013	11	2004-12-08 23:39:01	15.8	QTR	TPT	V..N
08-M013	11	2004-12-08 23:49:01	16.3	QTR	TPT	V..N
08-M013	11	2004-12-08 23:59:01	16.8	QTR	TPT	V..N
08-M013	11	2004-12-09 00:09:01	17	QTR	TPT	V..N
08-M013	11	2004-12-09 00:19:01	17.1	QTR	TPT	V..N
08-M013	11	2004-12-09 00:29:01	17.1	QTR	TPT	V..N
08-M013	11	2004-12-09 00:39:01	17	QTR	TPT	V..N
08-M013	11	2004-12-09 00:49:01	16.8	QTR	TPT	V..N
08-M013	11	2004-12-09 00:59:01	16.7	QTR	TPT	V..N
08-M013	11	2004-12-09 01:09:01	16.6	QTR	TPT	V..N
08-M013	11	2004-12-09 01:19:01	16.4	QTR	TPT	V..N
08-M013	11	2004-12-09 01:29:01	16.3	QTR	TPT	V..N
08-M013	11	2004-12-09 01:39:01	16.2	QTR	TPT	V..N
08-M013	11	2004-12-09 01:49:01	16	QTR	TPT	V..N
08-M013	11	2004-12-09 01:59:01	15.9	QTR	TPT	V..N
08-M013	11	2004-12-09 02:09:01	15.9	QTR	TPT	V..N
08-M013	11	2004-12-09 02:19:01	16.2	QTR	TPT	V..N
08-M013	11	2004-12-09 02:29:01	16.6	QTR	TPT	V..N
08-M013	11	2004-12-09 02:39:01	16.9	QTR	TPT	V..N
08-M013	11	2004-12-09 02:49:01	17.1	QTR	TPT	V..N
08-M013	11	2004-12-09 02:59:01	17.1	QTR	TPT	V..N
08-M013	11	2004-12-09 03:09:01	17	QTR	TPT	V..N
08-M013	11	2004-12-09 03:19:01	16.9	QTR	TPT	V..N
08-M013	11	2004-12-09 03:29:01	16.8	QTR	TPT	V..N
08-M013	11	2004-12-09 03:39:01	16.6	QTR	TPT	V..N
08-M013	11	2004-12-09 03:49:01	16.5	QTR	TPT	V..N
08-M013	11	2004-12-09 03:59:01	16.4	QTR	TPT	V..N
08-M013	11	2004-12-09 04:09:01	16.2	QTR	TPT	V..N
08-M013	11	2004-12-09 04:19:01	16.1	QTR	TPT	V..N
08-M013	11	2004-12-09 04:29:01	16	QTR	TPT	V..N
08-M013	11	2004-12-09 04:39:01	15.9	QTR	TPT	V..N
08-M013	11	2004-12-09 04:49:01	15.8	QTR	TPT	V..N
08-M013	11	2004-12-09 04:59:01	15.7	QTR	TPT	V..N
08-M013	11	2004-12-09 05:09:01	15.7	QTR	TPT	V..N
08-M013	11	2004-12-09 05:19:01	15.9	QTR	TPT	V..N
08-M013	11	2004-12-09 05:29:01	16.4	QTR	TPT	V..N
08-M013	11	2004-12-09 05:39:01	16.8	QTR	TPT	V..N
08-M013	11	2004-12-09 05:49:01	17	QTR	TPT	V..N
08-M013	11	2004-12-09 05:59:01	17	QTR	TPT	V..N
08-M013	11	2004-12-09 06:09:01	16.9	QTR	TPT	V..N
08-M013	11	2004-12-09 06:19:01	16.7	QTR	TPT	V..N
08-M013	11	2004-12-09 06:29:01	16.6	QTR	TPT	V..N
08-M013	11	2004-12-09 06:39:01	16.5	QTR	TPT	V..N
08-M013	11	2004-12-09 06:49:01	16.3	QTR	TPT	V..N
08-M013	11	2004-12-09 06:59:01	16.2	QTR	TPT	V..N
08-M013	11	2004-12-09 07:09:01	16.1	QTR	TPT	V..N
08-M013	11	2004-12-09 07:19:01	15.9	QTR	TPT	V..N
08-M013	11	2004-12-09 07:29:01	15.8	QTR	TPT	V..N
08-M013	11	2004-12-09 07:39:01	15.7	QTR	TPT	V..N
08-M013	11	2004-12-09 07:49:01	15.6	QTR	TPT	V..N
08-M013	11	2004-12-09 07:59:01	15.7	QTR	TPT	V..N
08-M013	11	2004-12-09 08:09:01	16.1	QTR	TPT	V..N
08-M013	11	2004-12-09 08:19:01	16.5	QTR	TPT	V..N
08-M013	11	2004-12-09 08:29:01	16.8	QTR	TPT	V..N
08-M013	11	2004-12-09 08:39:01	16.9	QTR	TPT	V..N
08-M013	11	2004-12-09 08:49:01	16.9	QTR	TPT	V..N
08-M013	11	2004-12-09 08:59:01	16.8	QTR	TPT	V..N
08-M013	11	2004-12-09 09:09:01	16.7	QTR	TPT	V..N
08-M013	11	2004-12-09 09:19:01	16.5	QTR	TPT	V..N
08-M013	11	2004-12-09 09:29:01	16.2	QTR	TPT	V..N
08-M013	11	2004-12-09 09:39:01	16	QTR	TPT	V..N
08-M013	11	2004-12-09 09:49:01	15.9	QTR	TPT	V..N
08-M013	11	2004-12-09 09:59:01	15.8	QTR	TPT	V..N
08-M013	11	2004-12-09 10:09:01	15.7	QTR	TPT	V..N
08-M013	11	2004-12-09 10:19:01	15.4	QTR	TPT	V..N
08-M013	11	2004-12-09 10:29:01	15.3	QTR	TPT	V..N
08-M013	11	2004-12-09 10:39:01	15.1	QTR	TPT	V..N
08-M013	11	2004-12-09 10:49:01	15	QTR	TPT	V..N
08-M013	11	2004-12-09 10:59:01	14.6	QTR	TPT	V..N
08-M013	11	2004-12-09 11:09:01	13.9	QTR	TPT	V..N
08-M013	11	2004-12-09 11:19:01	13.3	QTR	TPT	V..N
08-M013	11	2004-12-09 11:29:01	12.9	QTR	TPT	V..N
08-M013	11	2004-12-09 11:39:01	12.6	QTR	TPT	V..N
08-M013	11	2004-12-09 11:49:01	12.4	QTR	TPT	V..N
08-M013	11	2004-12-09 11:59:01	12.9	QTR	TPT	V..N
08-M013	11	2004-12-09 12:09:01	13.2	QTR	TPT	V..N
08-M013	11	2004-12-09 12:19:01	13.3	QTR	TPT	V..N
08-M013	11	2004-12-09 12:29:01	13.5	QTR	TPT	V..N
08-M013	11	2004-12-09 12:39:01	13.6	QTR	TPT	V..N
08-M013	11	2004-12-09 12:49:01	13.7	QTR	TPT	V..N
08-M013	11	2004-12-09 12:59:01	13.7	QTR	TPT	V..N
08-M013	11	2004-12-09 13:09:01	13.8	QTR	TPT	V..N
08-M013	11	2004-12-09 13:19:01	13.8	QTR	TPT	V..N
08-M013	11	2004-12-09 13:29:01	13.8	QTR	TPT	V..N
08-M013	11	2004-12-09 13:39:01	13.7	QTR	TPT	V..N
08-M013	11	2004-12-09 13:49:01	13.7	QTR	TPT	V..N
08-M013	11	2004-12-09 13:59:01	13.8	QTR	TPT	V..N
08-M013	11	2004-12-09 14:09:01	14	QTR	TPT	V..N
08-M013	11	2004-12-09 14:19:01	14.1	QTR	TPT	V..N
08-M013	11	2004-12-09 14:29:01	14	QTR	TPT	V..N
08-M013	11	2004-12-09 14:39:01	14	QTR	TPT	V..N
08-M013	11	2004-12-09 14:49:01	13.9	QTR	TPT	V..N
08-M013	11	2004-12-09 14:59:01	13.8	QTR	TPT	V..N
08-M013	11	2004-12-09 15:09:01	13.7	QTR	TPT	V..N
08-M013	11	2004-12-09 15:19:01	13.6	QTR	TPT	V..N
08-M013	11	2004-12-09 15:29:01	13.5	QTR	TPT	V..N
08-M013	11	2004-12-09 15:39:01	13.5	QTR	TPT	V..N
08-M013	11	2004-12-09 15:49:01	13.4	QTR	TPT	V..N
08-M013	11	2004-12-09 15:59:01	13.4	QTR	TPT	V..N
08-M013	11	2004-12-09 16:09:01	13.3	QTR	TPT	V..N
08-M013	11	2004-12-09 16:19:01	13.2	QTR	TPT	V..N
08-M013	11	2004-12-09 16:29:01	13.1	QTR	TPT	V..N
08-M013	11	2004-12-09 16:39:01	13	QTR	TPT	V..N
08-M013	11	2004-12-09 16:49:01	12.9	QTR	TPT	V..N
08-M013	11	2004-12-09 16:59:01	12.9	QTR	TPT	V..N
08-M013	11	2004-12-09 17:09:01	13.3	QTR	TPT	V..N
08-M013	11	2004-12-09 17:19:01	13.5	QTR	TPT	V..N
08-M013	11	2004-12-09 17:29:01	13.7	QTR	TPT	V..N
08-M013	11	2004-12-09 17:39:01	13.7	QTR	TPT	V..N
08-M013	11	2004-12-09 17:49:01	13.9	QTR	TPT	V..N
08-M013	11	2004-12-09 17:59:01	14.3	QTR	TPT	V..N
08-M013	11	2004-12-09 18:09:01	14.5	QTR	TPT	V..N
08-M013	11	2004-12-09 18:19:01	14.5	QTR	TPT	V..N
08-M013	11	2004-12-09 18:29:01	14.5	QTR	TPT	V..N
08-M013	11	2004-12-09 18:39:01	14.4	QTR	TPT	V..N
08-M013	11	2004-12-09 18:49:01	14.4	QTR	TPT	V..N
08-M013	11	2004-12-09 18:59:01	14.3	QTR	TPT	V..N
08-M013	11	2004-12-09 19:09:01	14.3	QTR	TPT	V..N
08-M013	11	2004-12-09 19:19:01	14.3	QTR	TPT	V..N
08-M013	11	2004-12-09 19:29:01	14.3	QTR	TPT	V..N
08-M013	11	2004-12-09 19:39:01	14.3	QTR	TPT	V..N
08-M013	11	2004-12-09 19:49:01	14.2	QTR	TPT	V..N
08-M013	11	2004-12-09 19:59:01	14.2	QTR	TPT	V..N
08-M013	11	2004-12-09 20:09:01	14.3	QTR	TPT	V..N
08-M013	11	2004-12-09 20:19:01	14.8	QTR	TPT	V..N
08-M013	11	2004-12-09 20:29:01	15.3	QTR	TPT	V..N
08-M013	11	2004-12-09 20:39:01	15.5	QTR	TPT	V..N
08-M013	11	2004-12-09 20:49:01	15.6	QTR	TPT	V..N
08-M013	11	2004-12-09 20:59:01	15.7	QTR	TPT	V..N
08-M013	11	2004-12-09 21:09:01	15.6	QTR	TPT	V..N
08-M013	11	2004-12-09 21:19:01	15.5	QTR	TPT	V..N
08-M013	11	2004-12-09 21:29:01	15.4	QTR	TPT	V..N
08-M013	11	2004-12-09 21:39:01	15.3	QTR	TPT	V..N
08-M013	11	2004-12-09 21:49:01	15.2	QTR	TPT	V..N
08-M013	11	2004-12-09 21:59:01	15.1	QTR	TPT	V..N
08-M013	11	2004-12-09 22:09:01	15.1	QTR	TPT	V..N
08-M013	11	2004-12-09 22:19:01	15.5	QTR	TPT	V..N
08-M013	11	2004-12-09 22:29:01	16	QTR	TPT	V..N
08-M013	11	2004-12-09 22:39:01	16.3	QTR	TPT	V..N
08-M013	11	2004-12-09 22:49:01	16.5	QTR	TPT	V..N
08-M013	11	2004-12-09 22:59:01	16.4	QTR	TPT	V..N
08-M013	11	2004-12-09 23:09:01	16.3	QTR	TPT	V..N
08-M013	11	2004-12-09 23:19:01	16.2	QTR	TPT	V..N
08-M013	11	2004-12-09 23:29:01	16.2	QTR	TPT	V..N
08-M013	11	2004-12-09 23:39:01	16	QTR	TPT	V..N
08-M013	11	2004-12-09 23:49:01	16	QTR	TPT	V..N
08-M013	11	2004-12-09 23:59:01	15.8	QTR	TPT	V..N
08-M013	11	2004-12-10 00:09:01	15.7	QTR	TPT	V..N
08-M013	11	2004-12-10 00:19:01	15.6	QTR	TPT	V..N
08-M013	11	2004-12-10 00:29:01	15.6	QTR	TPT	V..N
08-M013	11	2004-12-10 00:39:01	15.9	QTR	TPT	V..N
08-M013	11	2004-12-10 00:49:01	16.4	QTR	TPT	V..N
08-M013	11	2004-12-10 00:59:01	16.7	QTR	TPT	V..N
08-M013	11	2004-12-10 01:09:01	16.8	QTR	TPT	V..N
08-M013	11	2004-12-10 01:19:01	16.7	QTR	TPT	V..N
08-M013	11	2004-12-10 01:29:01	16.6	QTR	TPT	V..N
08-M013	11	2004-12-10 01:39:01	16.5	QTR	TPT	V..N
08-M013	11	2004-12-10 01:49:01	16.3	QTR	TPT	V..N
08-M013	11	2004-12-10 01:59:01	16.2	QTR	TPT	V..N
08-M013	11	2004-12-10 02:09:01	16	QTR	TPT	V..N
08-M013	11	2004-12-10 02:19:01	15.9	QTR	TPT	V..N
08-M013	11	2004-12-10 02:29:01	15.8	QTR	TPT	V..N
08-M013	11	2004-12-10 02:39:01	15.7	QTR	TPT	V..N
08-M013	11	2004-12-10 02:49:01	15.7	QTR	TPT	V..N
08-M013	11	2004-12-10 02:59:01	16.1	QTR	TPT	V..N
08-M013	11	2004-12-10 03:09:01	16.6	QTR	TPT	V..N
08-M013	11	2004-12-10 03:19:01	16.8	QTR	TPT	V..N
08-M013	11	2004-12-10 03:29:01	17	QTR	TPT	V..N
08-M013	11	2004-12-10 03:39:01	16.9	QTR	TPT	V..N
08-M013	11	2004-12-10 03:49:01	16.7	QTR	TPT	V..N
08-M013	11	2004-12-10 03:59:01	16.6	QTR	TPT	V..N
08-M013	11	2004-12-10 04:09:01	16.4	QTR	TPT	V..N
08-M013	11	2004-12-10 04:19:01	16.3	QTR	TPT	V..N
08-M013	11	2004-12-10 04:29:01	16.2	QTR	TPT	V..N
08-M013	11	2004-12-10 04:39:01	16	QTR	TPT	V..N
08-M013	11	2004-12-10 04:49:01	15.9	QTR	TPT	V..N
08-M013	11	2004-12-10 04:59:01	15.8	QTR	TPT	V..N
08-M013	11	2004-12-10 05:09:01	15.7	QTR	TPT	V..N
08-M013	11	2004-12-10 05:19:01	16	QTR	TPT	V..N
08-M013	11	2004-12-10 05:29:01	16.5	QTR	TPT	V..N
08-M013	11	2004-12-10 05:39:01	16.9	QTR	TPT	V..N
08-M013	11	2004-12-10 05:49:01	17	QTR	TPT	V..N
08-M013	11	2004-12-10 05:59:01	16.9	QTR	TPT	V..N
08-M013	11	2004-12-10 06:09:01	16.8	QTR	TPT	V..N
08-M013	11	2004-12-10 06:19:01	16.7	QTR	TPT	V..N
08-M013	11	2004-12-10 06:29:01	16.5	QTR	TPT	V..N
08-M013	11	2004-12-10 06:39:01	16.4	QTR	TPT	V..N
08-M013	11	2004-12-10 06:49:01	16.3	QTR	TPT	V..N
08-M013	11	2004-12-10 06:59:01	16.2	QTR	TPT	V..N
08-M013	11	2004-12-10 07:09:01	16.1	QTR	TPT	V..N
08-M013	11	2004-12-10 07:19:01	16	QTR	TPT	V..N
08-M013	11	2004-12-10 07:29:01	16	QTR	TPT	V..N
08-M013	11	2004-12-10 07:39:01	16.2	QTR	TPT	V..N
08-M013	11	2004-12-10 07:49:01	16.6	QTR	TPT	V..N
08-M013	11	2004-12-10 07:59:01	16.9	QTR	TPT	V..N
08-M013	11	2004-12-10 08:09:01	17	QTR	TPT	V..N
08-M013	11	2004-12-10 08:19:01	16.9	QTR	TPT	V..N
08-M013	11	2004-12-10 08:29:01	16.8	QTR	TPT	V..N
08-M013	11	2004-12-10 08:39:01	15.7	QTR	TPT	V..N
08-M013	11	2004-12-10 08:49:01	15.1	QTR	TPT	V..N
08-M013	11	2004-12-10 08:59:01	15.1	QTR	TPT	V..N
08-M013	11	2004-12-10 09:09:01	15	QTR	TPT	V..N
08-M013	11	2004-12-10 09:19:01	14.9	QTR	TPT	V..N
08-M013	11	2004-12-10 09:29:01	14.8	QTR	TPT	V..N
08-M013	11	2004-12-10 09:39:01	14.6	QTR	TPT	V..N
08-M013	11	2004-12-10 09:49:01	14.5	QTR	TPT	V..N
08-M013	11	2004-12-10 09:59:01	14.4	QTR	TPT	V..N
08-M013	11	2004-12-10 10:09:01	14.3	QTR	TPT	V..N
08-M013	11	2004-12-10 10:19:01	14.2	QTR	TPT	V..N
08-M013	20	2004-12-03 12:16:31	17	HYG	TPT	V..N
08-M013	20	2004-12-03 12:26:31	17.19	HYG	TPT	V..N
08-M013	20	2004-12-03 12:36:31	17.31	HYG	TPT	V..N
08-M013	20	2004-12-03 12:46:31	17.31	HYG	TPT	V..N
08-M013	20	2004-12-03 12:56:31	17.69	HYG	TPT	V..N
08-M013	20	2004-12-03 13:06:31	18	HYG	TPT	V..N
08-M013	20	2004-12-03 13:16:31	17.94	HYG	TPT	V..N
08-M013	20	2004-12-03 13:26:31	17.94	HYG	TPT	V..N
08-M013	20	2004-12-03 13:36:31	17.81	HYG	TPT	V..N
08-M013	20	2004-12-03 13:46:31	17.75	HYG	TPT	V..N
08-M013	20	2004-12-03 13:56:31	17.63	HYG	TPT	V..N
08-M013	20	2004-12-03 14:06:31	17.5	HYG	TPT	V..N
08-M013	20	2004-12-03 14:16:31	17.31	HYG	TPT	V..N
08-M013	20	2004-12-03 14:26:31	17.19	HYG	TPT	V..N
08-M013	20	2004-12-03 14:36:31	17.13	HYG	TPT	V..N
08-M013	20	2004-12-03 14:46:31	16.94	HYG	TPT	V..N
08-M013	20	2004-12-03 14:56:31	16.88	HYG	TPT	V..N
08-M013	20	2004-12-03 15:06:31	16.75	HYG	TPT	V..N
08-M013	20	2004-12-03 15:16:31	16.63	HYG	TPT	V..N
08-M013	20	2004-12-03 15:26:31	16.81	HYG	TPT	V..N
08-M013	20	2004-12-03 15:36:31	17.88	HYG	TPT	V..N
08-M013	20	2004-12-03 15:46:31	19	HYG	TPT	V..N
08-M013	20	2004-12-03 15:56:31	19.5	HYG	TPT	V..N
08-M013	20	2004-12-03 16:06:31	19.56	HYG	TPT	V..N
08-M013	20	2004-12-03 16:16:31	19.38	HYG	TPT	V..N
08-M013	20	2004-12-03 16:26:31	19.25	HYG	TPT	V..N
08-M013	20	2004-12-03 16:36:31	19.06	HYG	TPT	V..N
08-M013	20	2004-12-03 16:46:31	18.88	HYG	TPT	V..N
08-M013	20	2004-12-03 16:56:31	18.69	HYG	TPT	V..N
08-M013	20	2004-12-03 17:06:31	18.56	HYG	TPT	V..N
08-M013	20	2004-12-03 17:16:31	18.5	HYG	TPT	V..N
08-M013	20	2004-12-03 17:26:31	18.38	HYG	TPT	V..N
08-M013	20	2004-12-03 17:36:31	18.13	HYG	TPT	V..N
08-M013	20	2004-12-03 17:46:31	18.06	HYG	TPT	V..N
08-M013	20	2004-12-03 17:56:31	18	HYG	TPT	V..N
08-M013	20	2004-12-03 18:06:31	17.75	HYG	TPT	V..N
08-M013	20	2004-12-03 18:16:31	17.69	HYG	TPT	V..N
08-M013	20	2004-12-03 18:26:31	17.63	HYG	TPT	V..N
08-M013	20	2004-12-03 18:36:31	17.63	HYG	TPT	V..N
08-M013	20	2004-12-03 18:46:31	17.56	HYG	TPT	V..N
08-M013	20	2004-12-03 18:56:31	18.06	HYG	TPT	V..N
08-M013	20	2004-12-03 19:06:31	19.19	HYG	TPT	V..N
08-M013	20	2004-12-03 19:16:31	19.63	HYG	TPT	V..N
08-M013	20	2004-12-03 19:26:31	19.81	HYG	TPT	V..N
08-M013	20	2004-12-03 19:36:31	19.81	HYG	TPT	V..N
08-M013	20	2004-12-03 19:46:31	19.75	HYG	TPT	V..N
08-M013	20	2004-12-03 19:56:31	19.63	HYG	TPT	V..N
08-M013	20	2004-12-03 20:06:31	19.44	HYG	TPT	V..N
08-M013	20	2004-12-03 20:16:31	19.44	HYG	TPT	V..N
08-M013	20	2004-12-03 20:26:31	20	HYG	TPT	V..N
08-M013	20	2004-12-03 20:36:31	20.31	HYG	TPT	V..N
08-M013	20	2004-12-03 20:46:31	20.38	HYG	TPT	V..N
08-M013	20	2004-12-03 20:56:31	20.31	HYG	TPT	V..N
08-M013	20	2004-12-03 21:06:31	20.19	HYG	TPT	V..N
08-M013	20	2004-12-03 21:16:31	20	HYG	TPT	V..N
08-M013	20	2004-12-03 21:26:31	19.81	HYG	TPT	V..N
08-M013	20	2004-12-03 21:36:31	19.69	HYG	TPT	V..N
08-M013	20	2004-12-03 21:46:31	19.5	HYG	TPT	V..N
08-M013	20	2004-12-03 21:56:31	19.31	HYG	TPT	V..N
08-M013	20	2004-12-03 22:06:31	19.13	HYG	TPT	V..N
08-M013	20	2004-12-03 22:16:31	18.88	HYG	TPT	V..N
08-M013	20	2004-12-03 22:26:31	18.63	HYG	TPT	V..N
08-M013	20	2004-12-03 22:36:31	18.31	HYG	TPT	V..N
08-M013	20	2004-12-03 22:46:31	18.25	HYG	TPT	V..N
08-M013	20	2004-12-03 22:56:31	18.19	HYG	TPT	V..N
08-M013	20	2004-12-03 23:06:31	18.06	HYG	TPT	V..N
08-M013	20	2004-12-03 23:16:31	18.06	HYG	TPT	V..N
08-M013	20	2004-12-03 23:26:31	17.94	HYG	TPT	V..N
08-M013	20	2004-12-03 23:36:31	17.75	HYG	TPT	V..N
08-M013	20	2004-12-03 23:46:31	17.56	HYG	TPT	V..N
08-M013	20	2004-12-03 23:56:31	17.69	HYG	TPT	V..N
08-M013	20	2004-12-04 00:06:31	18.63	HYG	TPT	V..N
08-M013	20	2004-12-04 00:16:31	19.5	HYG	TPT	V..N
08-M013	20	2004-12-04 00:26:31	19.75	HYG	TPT	V..N
08-M013	20	2004-12-04 00:36:31	19.81	HYG	TPT	V..N
08-M013	20	2004-12-04 00:46:31	19.75	HYG	TPT	V..N
08-M013	20	2004-12-04 00:56:31	19.56	HYG	TPT	V..N
08-M013	20	2004-12-04 01:06:31	19.38	HYG	TPT	V..N
08-M013	20	2004-12-04 01:16:31	19.13	HYG	TPT	V..N
08-M013	20	2004-12-04 01:26:31	18.94	HYG	TPT	V..N
08-M013	20	2004-12-04 01:36:31	18.75	HYG	TPT	V..N
08-M013	20	2004-12-04 01:46:31	18.56	HYG	TPT	V..N
08-M013	20	2004-12-04 01:56:31	18.38	HYG	TPT	V..N
08-M013	20	2004-12-04 02:06:31	18.19	HYG	TPT	V..N
08-M013	20	2004-12-04 02:16:31	18.06	HYG	TPT	V..N
08-M013	20	2004-12-04 02:26:31	17.88	HYG	TPT	V..N
08-M013	20	2004-12-04 02:36:31	17.69	HYG	TPT	V..N
08-M013	20	2004-12-04 02:46:31	17.56	HYG	TPT	V..N
08-M013	20	2004-12-04 02:56:31	17.44	HYG	TPT	V..N
08-M013	20	2004-12-04 03:06:31	17.31	HYG	TPT	V..N
08-M013	20	2004-12-04 03:16:31	17.25	HYG	TPT	V..N
08-M013	20	2004-12-04 03:26:31	18	HYG	TPT	V..N
08-M013	20	2004-12-04 03:36:31	19.06	HYG	TPT	V..N
08-M013	20	2004-12-04 03:46:31	19.63	HYG	TPT	V..N
08-M013	20	2004-12-04 03:56:31	19.75	HYG	TPT	V..N
08-M013	20	2004-12-04 04:06:31	19.63	HYG	TPT	V..N
08-M013	20	2004-12-04 04:16:31	19.5	HYG	TPT	V..N
08-M013	20	2004-12-04 04:26:31	19.31	HYG	TPT	V..N
08-M013	20	2004-12-04 04:36:31	19.13	HYG	TPT	V..N
08-M013	20	2004-12-04 04:46:31	18.94	HYG	TPT	V..N
08-M013	20	2004-12-04 04:56:31	18.75	HYG	TPT	V..N
08-M013	20	2004-12-04 05:06:31	18.56	HYG	TPT	V..N
08-M013	20	2004-12-04 05:16:31	18.31	HYG	TPT	V..N
08-M013	20	2004-12-04 05:26:31	18.13	HYG	TPT	V..N
08-M013	20	2004-12-04 05:36:31	18	HYG	TPT	V..N
08-M013	20	2004-12-04 05:46:31	17.81	HYG	TPT	V..N
08-M013	20	2004-12-04 05:56:31	17.63	HYG	TPT	V..N
08-M013	20	2004-12-04 06:06:31	17.5	HYG	TPT	V..N
08-M013	20	2004-12-04 06:16:31	17.38	HYG	TPT	V..N
08-M013	20	2004-12-04 06:26:31	17.25	HYG	TPT	V..N
08-M013	20	2004-12-04 06:36:31	17.25	HYG	TPT	V..N
08-M013	20	2004-12-04 06:46:31	18.13	HYG	TPT	V..N
08-M013	20	2004-12-04 06:56:31	19.13	HYG	TPT	V..N
08-M013	20	2004-12-04 07:06:31	19.63	HYG	TPT	V..N
08-M013	20	2004-12-04 07:16:31	19.69	HYG	TPT	V..N
08-M013	20	2004-12-04 07:26:31	19.63	HYG	TPT	V..N
08-M013	20	2004-12-04 07:36:31	19.5	HYG	TPT	V..N
08-M013	20	2004-12-04 07:46:31	19.31	HYG	TPT	V..N
08-M013	20	2004-12-04 07:56:31	19.06	HYG	TPT	V..N
08-M013	20	2004-12-04 08:06:31	18.88	HYG	TPT	V..N
08-M013	20	2004-12-04 08:16:31	18.63	HYG	TPT	V..N
08-M013	20	2004-12-04 08:26:31	18.5	HYG	TPT	V..N
08-M013	20	2004-12-04 08:36:31	18.25	HYG	TPT	V..N
08-M013	20	2004-12-04 08:46:31	18.13	HYG	TPT	V..N
08-M013	20	2004-12-04 08:56:31	17.94	HYG	TPT	V..N
08-M013	20	2004-12-04 09:06:31	17.81	HYG	TPT	V..N
08-M013	20	2004-12-04 09:16:31	17.63	HYG	TPT	V..N
08-M013	20	2004-12-04 09:26:31	17.5	HYG	TPT	V..N
08-M013	20	2004-12-04 09:36:31	17.38	HYG	TPT	V..N
08-M013	20	2004-12-04 09:46:31	17.31	HYG	TPT	V..N
08-M013	20	2004-12-04 09:56:31	17.25	HYG	TPT	V..N
08-M013	20	2004-12-04 10:06:31	17.13	HYG	TPT	V..N
08-M013	20	2004-12-04 10:16:31	17	HYG	TPT	V..N
08-M013	20	2004-12-04 10:26:31	16.88	HYG	TPT	V..N
08-M013	20	2004-12-04 10:36:31	16.88	HYG	TPT	V..N
08-M013	20	2004-12-04 10:46:31	16.88	HYG	TPT	V..N
08-M013	20	2004-12-04 10:56:31	16.75	HYG	TPT	V..N
08-M013	20	2004-12-04 11:06:31	16.69	HYG	TPT	V..N
08-M013	20	2004-12-04 11:16:31	16.63	HYG	TPT	V..N
08-M013	20	2004-12-04 11:26:31	16.56	HYG	TPT	V..N
08-M013	20	2004-12-04 11:36:31	16.5	HYG	TPT	V..N
08-M013	20	2004-12-04 11:46:31	16.44	HYG	TPT	V..N
08-M013	20	2004-12-04 11:56:31	16.44	HYG	TPT	V..N
08-M013	20	2004-12-04 12:06:31	16.38	HYG	TPT	V..N
08-M013	20	2004-12-04 12:16:31	16.31	HYG	TPT	V..N
08-M013	20	2004-12-04 12:26:31	16.31	HYG	TPT	V..N
08-M013	20	2004-12-04 12:36:31	16.31	HYG	TPT	V..N
08-M013	20	2004-12-04 12:46:31	16.31	HYG	TPT	V..N
08-M013	20	2004-12-04 12:56:31	16.25	HYG	TPT	V..N
08-M013	20	2004-12-04 13:06:31	16.19	HYG	TPT	V..N
08-M013	20	2004-12-04 13:16:31	16.13	HYG	TPT	V..N
08-M013	20	2004-12-04 13:26:31	16.13	HYG	TPT	V..N
08-M013	20	2004-12-04 13:36:31	16	HYG	TPT	V..N
08-M013	20	2004-12-04 13:46:31	15.94	HYG	TPT	V..N
08-M013	20	2004-12-04 13:56:31	15.94	HYG	TPT	V..N
08-M013	20	2004-12-04 14:06:31	15.94	HYG	TPT	V..N
08-M013	20	2004-12-04 14:16:31	15.88	HYG	TPT	V..N
08-M013	20	2004-12-04 14:26:31	15.88	HYG	TPT	V..N
08-M013	20	2004-12-04 14:36:31	15.81	HYG	TPT	V..N
08-M013	20	2004-12-04 14:46:31	15.81	HYG	TPT	V..N
08-M013	20	2004-12-04 14:56:31	15.75	HYG	TPT	V..N
08-M013	20	2004-12-04 15:06:31	15.69	HYG	TPT	V..N
08-M013	20	2004-12-04 15:16:31	15.69	HYG	TPT	V..N
08-M013	20	2004-12-04 15:26:31	15.63	HYG	TPT	V..N
08-M013	20	2004-12-04 15:36:31	15.88	HYG	TPT	V..N
08-M013	20	2004-12-04 15:46:31	17.13	HYG	TPT	V..N
08-M013	20	2004-12-04 15:56:31	18.13	HYG	TPT	V..N
08-M013	20	2004-12-04 16:06:31	18.56	HYG	TPT	V..N
08-M013	20	2004-12-04 16:16:31	18.63	HYG	TPT	V..N
08-M013	20	2004-12-04 16:26:31	18.5	HYG	TPT	V..N
08-M013	20	2004-12-04 16:36:31	18.38	HYG	TPT	V..N
08-M013	20	2004-12-04 16:46:31	18.25	HYG	TPT	V..N
08-M013	20	2004-12-04 16:56:31	18.06	HYG	TPT	V..N
08-M013	20	2004-12-04 17:06:31	17.88	HYG	TPT	V..N
08-M013	20	2004-12-04 17:16:31	17.69	HYG	TPT	V..N
08-M013	20	2004-12-04 17:26:31	17.5	HYG	TPT	V..N
08-M013	20	2004-12-04 17:36:31	17.31	HYG	TPT	V..N
08-M013	20	2004-12-04 17:46:31	17.13	HYG	TPT	V..N
08-M013	20	2004-12-04 17:56:31	16.94	HYG	TPT	V..N
08-M013	20	2004-12-04 18:06:31	16.94	HYG	TPT	V..N
08-M013	20	2004-12-04 18:16:31	16.88	HYG	TPT	V..N
08-M013	20	2004-12-04 18:26:31	16.75	HYG	TPT	V..N
08-M013	20	2004-12-04 18:36:31	17.13	HYG	TPT	V..N
08-M013	20	2004-12-04 18:46:31	18.5	HYG	TPT	V..N
08-M013	20	2004-12-04 18:56:31	19.31	HYG	TPT	V..N
08-M013	20	2004-12-04 19:06:31	19.69	HYG	TPT	V..N
08-M013	20	2004-12-04 19:16:31	19.63	HYG	TPT	V..N
08-M013	20	2004-12-04 19:26:31	19.5	HYG	TPT	V..N
08-M013	20	2004-12-04 19:36:31	19.25	HYG	TPT	V..N
08-M013	20	2004-12-04 19:46:31	19	HYG	TPT	V..N
08-M013	20	2004-12-04 19:56:31	18.75	HYG	TPT	V..N
08-M013	20	2004-12-04 20:06:31	18.5	HYG	TPT	V..N
08-M013	20	2004-12-04 20:16:31	18.38	HYG	TPT	V..N
08-M013	20	2004-12-04 20:26:31	18.25	HYG	TPT	V..N
08-M013	20	2004-12-04 20:36:31	18.19	HYG	TPT	V..N
08-M013	20	2004-12-04 20:46:31	18.06	HYG	TPT	V..N
08-M013	20	2004-12-04 20:56:31	18	HYG	TPT	V..N
08-M013	20	2004-12-04 21:06:31	17.81	HYG	TPT	V..N
08-M013	20	2004-12-04 21:16:31	17.69	HYG	TPT	V..N
08-M013	20	2004-12-04 21:26:31	17.69	HYG	TPT	V..N
08-M013	20	2004-12-04 21:36:31	17.69	HYG	TPT	V..N
08-M013	20	2004-12-04 21:46:31	17.63	HYG	TPT	V..N
08-M013	20	2004-12-04 21:56:31	17.56	HYG	TPT	V..N
08-M013	20	2004-12-04 22:06:31	17.5	HYG	TPT	V..N
08-M013	20	2004-12-04 22:16:31	17.44	HYG	TPT	V..N
08-M013	20	2004-12-04 22:26:31	17.38	HYG	TPT	V..N
08-M013	20	2004-12-04 22:36:31	17.31	HYG	TPT	V..N
08-M013	20	2004-12-04 22:46:31	17.25	HYG	TPT	V..N
08-M013	20	2004-12-04 22:56:31	17.19	HYG	TPT	V..N
08-M013	20	2004-12-04 23:06:31	17.13	HYG	TPT	V..N
08-M013	20	2004-12-04 23:16:31	17.56	HYG	TPT	V..N
08-M013	20	2004-12-04 23:26:31	18.81	HYG	TPT	V..N
08-M013	20	2004-12-04 23:36:31	19.38	HYG	TPT	V..N
08-M013	20	2004-12-04 23:46:31	19.44	HYG	TPT	V..N
08-M013	20	2004-12-04 23:56:31	19.31	HYG	TPT	V..N
08-M013	20	2004-12-05 00:06:31	19.19	HYG	TPT	V..N
08-M013	20	2004-12-05 00:16:31	19	HYG	TPT	V..N
08-M013	20	2004-12-05 00:26:31	18.75	HYG	TPT	V..N
08-M013	20	2004-12-05 00:36:31	18.56	HYG	TPT	V..N
08-M013	20	2004-12-05 00:46:31	18.38	HYG	TPT	V..N
08-M013	20	2004-12-05 00:56:31	18.19	HYG	TPT	V..N
08-M013	20	2004-12-05 01:06:31	17.94	HYG	TPT	V..N
08-M013	20	2004-12-05 01:16:31	17.75	HYG	TPT	V..N
08-M013	20	2004-12-05 01:26:31	17.5	HYG	TPT	V..N
08-M013	20	2004-12-05 01:36:31	17.38	HYG	TPT	V..N
08-M013	20	2004-12-05 01:46:31	17.19	HYG	TPT	V..N
08-M013	20	2004-12-05 01:56:31	17.06	HYG	TPT	V..N
08-M013	20	2004-12-05 02:06:31	16.88	HYG	TPT	V..N
08-M013	20	2004-12-05 02:16:31	16.75	HYG	TPT	V..N
08-M013	20	2004-12-05 02:26:31	17.38	HYG	TPT	V..N
08-M013	20	2004-12-05 02:36:31	18.69	HYG	TPT	V..N
08-M013	20	2004-12-05 02:46:31	19.38	HYG	TPT	V..N
08-M013	20	2004-12-05 02:56:31	19.5	HYG	TPT	V..N
08-M013	20	2004-12-05 03:06:31	19.38	HYG	TPT	V..N
08-M013	20	2004-12-05 03:16:31	19.25	HYG	TPT	V..N
08-M013	20	2004-12-05 03:26:31	19	HYG	TPT	V..N
08-M013	20	2004-12-05 03:36:31	18.81	HYG	TPT	V..N
08-M013	20	2004-12-05 03:46:31	18.63	HYG	TPT	V..N
08-M013	20	2004-12-05 03:56:31	18.38	HYG	TPT	V..N
08-M013	20	2004-12-05 04:06:31	18.19	HYG	TPT	V..N
08-M013	20	2004-12-05 04:16:31	18	HYG	TPT	V..N
08-M013	20	2004-12-05 04:26:31	17.75	HYG	TPT	V..N
08-M013	20	2004-12-05 04:36:31	17.63	HYG	TPT	V..N
08-M013	20	2004-12-05 04:46:31	17.5	HYG	TPT	V..N
08-M013	20	2004-12-05 04:56:31	17.25	HYG	TPT	V..N
08-M013	20	2004-12-05 05:06:31	17.13	HYG	TPT	V..N
08-M013	20	2004-12-05 05:16:31	17	HYG	TPT	V..N
08-M013	20	2004-12-05 05:26:31	16.81	HYG	TPT	V..N
08-M013	20	2004-12-05 05:36:31	16.81	HYG	TPT	V..N
08-M013	20	2004-12-05 05:46:31	17.69	HYG	TPT	V..N
08-M013	20	2004-12-05 05:56:31	18.88	HYG	TPT	V..N
08-M013	20	2004-12-05 06:06:31	19.31	HYG	TPT	V..N
08-M013	20	2004-12-05 06:16:31	19.38	HYG	TPT	V..N
08-M013	20	2004-12-05 06:26:31	19.25	HYG	TPT	V..N
08-M013	20	2004-12-05 06:36:31	19.13	HYG	TPT	V..N
08-M013	20	2004-12-05 06:46:31	18.94	HYG	TPT	V..N
08-M013	20	2004-12-05 06:56:31	18.75	HYG	TPT	V..N
08-M013	20	2004-12-05 07:06:31	18.5	HYG	TPT	V..N
08-M013	20	2004-12-05 07:16:31	18.31	HYG	TPT	V..N
08-M013	20	2004-12-05 07:26:31	18.06	HYG	TPT	V..N
08-M013	20	2004-12-05 07:36:31	17.94	HYG	TPT	V..N
08-M013	20	2004-12-05 07:46:31	17.69	HYG	TPT	V..N
08-M013	20	2004-12-05 07:56:31	17.44	HYG	TPT	V..N
08-M013	20	2004-12-05 08:06:31	17.31	HYG	TPT	V..N
08-M013	20	2004-12-05 08:16:31	17.13	HYG	TPT	V..N
08-M013	20	2004-12-05 08:26:31	17	HYG	TPT	V..N
08-M013	20	2004-12-05 08:36:31	16.88	HYG	TPT	V..N
08-M013	20	2004-12-05 08:46:31	16.75	HYG	TPT	V..N
08-M013	20	2004-12-05 08:56:31	17.44	HYG	TPT	V..N
08-M013	20	2004-12-05 09:06:31	18.63	HYG	TPT	V..N
08-M013	20	2004-12-05 09:16:31	19.19	HYG	TPT	V..N
08-M013	20	2004-12-05 09:26:31	19.31	HYG	TPT	V..N
08-M013	20	2004-12-05 09:36:31	19.25	HYG	TPT	V..N
08-M013	20	2004-12-05 09:46:31	19.13	HYG	TPT	V..N
08-M013	20	2004-12-05 09:56:31	19	HYG	TPT	V..N
08-M013	20	2004-12-05 10:06:31	18.88	HYG	TPT	V..N
08-M013	20	2004-12-05 10:16:31	18.75	HYG	TPT	V..N
08-M013	20	2004-12-05 10:26:31	18.63	HYG	TPT	V..N
08-M013	20	2004-12-05 10:36:31	18.5	HYG	TPT	V..N
08-M013	20	2004-12-05 10:46:31	18.25	HYG	TPT	V..N
08-M013	20	2004-12-05 10:56:31	17.81	HYG	TPT	V..N
08-M013	20	2004-12-05 11:06:31	17.56	HYG	TPT	V..N
08-M013	20	2004-12-05 11:16:31	17.38	HYG	TPT	V..N
08-M013	20	2004-12-05 11:26:31	17.19	HYG	TPT	V..N
08-M013	20	2004-12-05 11:36:31	17.06	HYG	TPT	V..N
08-M013	20	2004-12-05 11:46:31	16.88	HYG	TPT	V..N
08-M013	20	2004-12-05 11:56:31	16.81	HYG	TPT	V..N
08-M013	20	2004-12-05 12:06:31	16.69	HYG	TPT	V..N
08-M013	20	2004-12-05 12:16:31	16.81	HYG	TPT	V..N
08-M013	20	2004-12-05 12:26:31	17.75	HYG	TPT	V..N
08-M013	20	2004-12-05 12:36:31	18.63	HYG	TPT	V..N
08-M013	20	2004-12-05 12:46:31	19.06	HYG	TPT	V..N
08-M013	20	2004-12-05 12:56:31	19.13	HYG	TPT	V..N
08-M013	20	2004-12-05 13:06:31	19.06	HYG	TPT	V..N
08-M013	20	2004-12-05 13:16:31	18.94	HYG	TPT	V..N
08-M013	20	2004-12-05 13:26:31	18.75	HYG	TPT	V..N
08-M013	20	2004-12-05 13:36:31	18.56	HYG	TPT	V..N
08-M013	20	2004-12-05 13:46:31	18.38	HYG	TPT	V..N
08-M013	20	2004-12-05 13:56:31	18.25	HYG	TPT	V..N
08-M013	20	2004-12-05 14:06:31	18.06	HYG	TPT	V..N
08-M013	20	2004-12-05 14:16:31	17.94	HYG	TPT	V..N
08-M013	20	2004-12-05 14:26:31	17.81	HYG	TPT	V..N
08-M013	20	2004-12-05 14:36:31	17.63	HYG	TPT	V..N
08-M013	20	2004-12-05 14:46:31	17.44	HYG	TPT	V..N
08-M013	20	2004-12-05 14:56:31	17.38	HYG	TPT	V..N
08-M013	20	2004-12-05 15:06:31	17.25	HYG	TPT	V..N
08-M013	20	2004-12-05 15:16:31	17.13	HYG	TPT	V..N
08-M013	20	2004-12-05 15:26:31	17	HYG	TPT	V..N
08-M013	20	2004-12-05 15:36:31	17.25	HYG	TPT	V..N
08-M013	20	2004-12-05 15:46:31	18.44	HYG	TPT	V..N
08-M013	20	2004-12-05 15:56:31	19.19	HYG	TPT	V..N
08-M013	20	2004-12-05 16:06:31	19.5	HYG	TPT	V..N
08-M013	20	2004-12-05 16:16:31	19.5	HYG	TPT	V..N
08-M013	20	2004-12-05 16:26:31	19.38	HYG	TPT	V..N
08-M013	20	2004-12-05 16:36:31	19.19	HYG	TPT	V..N
08-M013	20	2004-12-05 16:46:31	19.06	HYG	TPT	V..N
08-M013	20	2004-12-05 16:56:31	19	HYG	TPT	V..N
08-M013	20	2004-12-05 17:06:31	18.88	HYG	TPT	V..N
08-M013	20	2004-12-05 17:16:31	18.63	HYG	TPT	V..N
08-M013	20	2004-12-05 17:26:31	18.38	HYG	TPT	V..N
08-M013	20	2004-12-05 17:36:31	18.19	HYG	TPT	V..N
08-M013	20	2004-12-05 17:46:31	17.94	HYG	TPT	V..N
08-M013	20	2004-12-05 17:56:31	17.75	HYG	TPT	V..N
08-M013	20	2004-12-05 18:06:31	17.56	HYG	TPT	V..N
08-M013	20	2004-12-05 18:16:31	17.38	HYG	TPT	V..N
08-M013	20	2004-12-05 18:26:31	17.44	HYG	TPT	V..N
08-M013	20	2004-12-05 18:36:31	18.13	HYG	TPT	V..N
08-M013	20	2004-12-05 18:46:31	18.94	HYG	TPT	V..N
08-M013	20	2004-12-05 18:56:31	19.38	HYG	TPT	V..N
08-M013	20	2004-12-05 19:06:31	19.5	HYG	TPT	V..N
08-M013	20	2004-12-05 19:16:31	19.44	HYG	TPT	V..N
08-M013	20	2004-12-05 19:26:31	19.44	HYG	TPT	V..N
08-M013	20	2004-12-05 19:36:31	19.38	HYG	TPT	V..N
08-M013	20	2004-12-05 19:46:31	19.38	HYG	TPT	V..N
08-M013	20	2004-12-05 19:56:31	19.31	HYG	TPT	V..N
08-M013	20	2004-12-05 20:06:31	19.25	HYG	TPT	V..N
08-M013	20	2004-12-05 20:16:31	19.13	HYG	TPT	V..N
08-M013	20	2004-12-05 20:26:31	18.88	HYG	TPT	V..N
08-M013	20	2004-12-05 20:36:31	18.69	HYG	TPT	V..N
08-M013	20	2004-12-05 20:46:31	18.44	HYG	TPT	V..N
08-M013	20	2004-12-05 20:56:31	18.13	HYG	TPT	V..N
08-M013	20	2004-12-05 21:06:31	17.88	HYG	TPT	V..N
08-M013	20	2004-12-05 21:16:31	17.63	HYG	TPT	V..N
08-M013	20	2004-12-05 21:26:31	17.44	HYG	TPT	V..N
08-M013	20	2004-12-05 21:36:31	17.5	HYG	TPT	V..N
08-M013	20	2004-12-05 21:46:31	18.38	HYG	TPT	V..N
08-M013	20	2004-12-05 21:56:31	19.5	HYG	TPT	V..N
08-M013	20	2004-12-05 22:06:31	20.19	HYG	TPT	V..N
08-M013	20	2004-12-05 22:16:31	20.31	HYG	TPT	V..N
08-M013	20	2004-12-05 22:26:31	20.19	HYG	TPT	V..N
08-M013	20	2004-12-05 22:36:31	20.06	HYG	TPT	V..N
08-M013	20	2004-12-05 22:46:31	19.88	HYG	TPT	V..N
08-M013	20	2004-12-05 22:56:31	19.75	HYG	TPT	V..N
08-M013	20	2004-12-05 23:06:31	19.56	HYG	TPT	V..N
08-M013	20	2004-12-05 23:16:31	19.44	HYG	TPT	V..N
08-M013	20	2004-12-05 23:26:31	19.25	HYG	TPT	V..N
08-M013	20	2004-12-05 23:36:31	19.06	HYG	TPT	V..N
08-M013	20	2004-12-05 23:46:31	18.75	HYG	TPT	V..N
08-M013	20	2004-12-05 23:56:31	18.5	HYG	TPT	V..N
08-M013	20	2004-12-06 00:06:31	18.25	HYG	TPT	V..N
08-M013	20	2004-12-06 00:16:31	18	HYG	TPT	V..N
08-M013	20	2004-12-06 00:26:31	17.88	HYG	TPT	V..N
08-M013	20	2004-12-06 00:36:31	18.63	HYG	TPT	V..N
08-M013	20	2004-12-06 00:46:31	19.69	HYG	TPT	V..N
08-M013	20	2004-12-06 00:56:31	20.13	HYG	TPT	V..N
08-M013	20	2004-12-06 01:06:31	20.19	HYG	TPT	V..N
08-M013	20	2004-12-06 01:16:31	20.06	HYG	TPT	V..N
08-M013	20	2004-12-06 01:26:31	19.88	HYG	TPT	V..N
08-M013	20	2004-12-06 01:36:31	19.69	HYG	TPT	V..N
08-M013	20	2004-12-06 01:46:31	19.44	HYG	TPT	V..N
08-M013	20	2004-12-06 01:56:31	19.25	HYG	TPT	V..N
08-M013	20	2004-12-06 02:06:31	19	HYG	TPT	V..N
08-M013	20	2004-12-06 02:16:31	18.75	HYG	TPT	V..N
08-M013	20	2004-12-06 02:26:31	18.56	HYG	TPT	V..N
08-M013	20	2004-12-06 02:36:31	18.31	HYG	TPT	V..N
08-M013	20	2004-12-06 02:46:31	18.13	HYG	TPT	V..N
08-M013	20	2004-12-06 02:56:31	17.94	HYG	TPT	V..N
08-M013	20	2004-12-06 03:06:31	17.81	HYG	TPT	V..N
08-M013	20	2004-12-06 03:16:31	18.06	HYG	TPT	V..N
08-M013	20	2004-12-06 03:26:31	19.13	HYG	TPT	V..N
08-M013	20	2004-12-06 03:36:31	19.88	HYG	TPT	V..N
08-M013	20	2004-12-06 03:46:31	20.13	HYG	TPT	V..N
08-M013	20	2004-12-06 03:56:31	20.13	HYG	TPT	V..N
08-M013	20	2004-12-06 04:06:31	20	HYG	TPT	V..N
08-M013	20	2004-12-06 04:16:31	19.75	HYG	TPT	V..N
08-M013	20	2004-12-06 04:26:31	19.56	HYG	TPT	V..N
08-M013	20	2004-12-06 04:36:31	19.31	HYG	TPT	V..N
08-M013	20	2004-12-06 04:46:31	19.06	HYG	TPT	V..N
08-M013	20	2004-12-06 04:56:31	18.88	HYG	TPT	V..N
08-M013	20	2004-12-06 05:06:31	18.63	HYG	TPT	V..N
08-M013	20	2004-12-06 05:16:31	18.44	HYG	TPT	V..N
08-M013	20	2004-12-06 05:26:31	18.25	HYG	TPT	V..N
08-M013	20	2004-12-06 05:36:31	18.06	HYG	TPT	V..N
08-M013	20	2004-12-06 05:46:31	17.94	HYG	TPT	V..N
08-M013	20	2004-12-06 05:56:31	17.75	HYG	TPT	V..N
08-M013	20	2004-12-06 06:06:31	18.19	HYG	TPT	V..N
08-M013	20	2004-12-06 06:16:31	19.38	HYG	TPT	V..N
08-M013	20	2004-12-06 06:26:31	20	HYG	TPT	V..N
08-M013	20	2004-12-06 06:36:31	20.19	HYG	TPT	V..N
08-M013	20	2004-12-06 06:46:31	20.06	HYG	TPT	V..N
08-M013	20	2004-12-06 06:56:31	19.88	HYG	TPT	V..N
08-M013	20	2004-12-06 07:06:31	19.75	HYG	TPT	V..N
08-M013	20	2004-12-06 07:16:31	19.5	HYG	TPT	V..N
08-M013	20	2004-12-06 07:26:31	19.25	HYG	TPT	V..N
08-M013	20	2004-12-06 07:36:31	19.06	HYG	TPT	V..N
08-M013	20	2004-12-06 07:46:31	18.81	HYG	TPT	V..N
08-M013	20	2004-12-06 07:56:31	18.63	HYG	TPT	V..N
08-M013	20	2004-12-06 08:06:31	18.44	HYG	TPT	V..N
08-M013	20	2004-12-06 08:16:31	18.25	HYG	TPT	V..N
08-M013	20	2004-12-06 08:26:31	18.06	HYG	TPT	V..N
08-M013	20	2004-12-06 08:36:31	17.94	HYG	TPT	V..N
08-M013	20	2004-12-06 08:46:31	17.88	HYG	TPT	V..N
08-M013	20	2004-12-06 08:56:31	17.75	HYG	TPT	V..N
08-M013	20	2004-12-06 09:06:31	18.13	HYG	TPT	V..N
08-M013	20	2004-12-06 09:16:31	19.31	HYG	TPT	V..N
08-M013	20	2004-12-06 09:26:31	19.88	HYG	TPT	V..N
08-M013	20	2004-12-06 09:36:31	20.06	HYG	TPT	V..N
08-M013	20	2004-12-06 09:46:31	19.94	HYG	TPT	V..N
08-M013	20	2004-12-06 09:56:31	19.75	HYG	TPT	V..N
08-M013	20	2004-12-06 10:06:31	19.56	HYG	TPT	V..N
08-M013	20	2004-12-06 10:16:31	19.38	HYG	TPT	V..N
08-M013	20	2004-12-06 10:26:31	19.19	HYG	TPT	V..N
08-M013	20	2004-12-06 10:36:31	19	HYG	TPT	V..N
08-M013	20	2004-12-06 10:46:31	18.75	HYG	TPT	V..N
08-M013	20	2004-12-06 10:56:31	18.56	HYG	TPT	V..N
08-M013	20	2004-12-06 11:06:31	18.38	HYG	TPT	V..N
08-M013	20	2004-12-06 11:16:31	18.19	HYG	TPT	V..N
08-M013	20	2004-12-06 11:26:31	18	HYG	TPT	V..N
08-M013	20	2004-12-06 11:36:31	17.81	HYG	TPT	V..N
08-M013	20	2004-12-06 11:46:31	17.69	HYG	TPT	V..N
08-M013	20	2004-12-06 11:56:31	17.56	HYG	TPT	V..N
08-M013	20	2004-12-06 12:06:31	17.38	HYG	TPT	V..N
08-M013	20	2004-12-06 12:16:31	17.31	HYG	TPT	V..N
08-M013	20	2004-12-06 12:26:31	17.25	HYG	TPT	V..N
08-M013	20	2004-12-06 12:36:31	17.81	HYG	TPT	V..N
08-M013	20	2004-12-06 12:46:31	19.13	HYG	TPT	V..N
08-M013	20	2004-12-06 12:56:31	19.88	HYG	TPT	V..N
08-M013	20	2004-12-06 13:06:31	20	HYG	TPT	V..N
08-M013	20	2004-12-06 13:16:31	20	HYG	TPT	V..N
08-M013	20	2004-12-06 13:26:31	19.88	HYG	TPT	V..N
08-M013	20	2004-12-06 13:36:31	19.69	HYG	TPT	V..N
08-M013	20	2004-12-06 13:46:31	19.5	HYG	TPT	V..N
08-M013	20	2004-12-06 13:56:31	19.31	HYG	TPT	V..N
08-M013	20	2004-12-06 14:06:31	19.13	HYG	TPT	V..N
08-M013	20	2004-12-06 14:16:31	19	HYG	TPT	V..N
08-M013	20	2004-12-06 14:26:31	18.75	HYG	TPT	V..N
08-M013	20	2004-12-06 14:36:31	18.63	HYG	TPT	V..N
08-M013	20	2004-12-06 14:46:31	18.5	HYG	TPT	V..N
08-M013	20	2004-12-06 14:56:31	18.38	HYG	TPT	V..N
08-M013	20	2004-12-06 15:06:31	18.19	HYG	TPT	V..N
08-M013	20	2004-12-06 15:16:31	18.06	HYG	TPT	V..N
08-M013	20	2004-12-06 15:26:31	17.88	HYG	TPT	V..N
08-M013	20	2004-12-06 15:36:31	17.75	HYG	TPT	V..N
08-M013	20	2004-12-06 15:46:31	17.63	HYG	TPT	V..N
08-M013	20	2004-12-06 15:56:31	17.44	HYG	TPT	V..N
08-M013	20	2004-12-06 16:06:31	17.38	HYG	TPT	V..N
08-M013	20	2004-12-06 16:16:31	17.31	HYG	TPT	V..N
08-M013	20	2004-12-06 16:26:31	18.06	HYG	TPT	V..N
08-M013	20	2004-12-06 16:36:31	19.38	HYG	TPT	V..N
08-M013	20	2004-12-06 16:46:31	19.94	HYG	TPT	V..N
08-M013	20	2004-12-06 16:56:31	20.13	HYG	TPT	V..N
08-M013	20	2004-12-06 17:06:31	20.06	HYG	TPT	V..N
08-M013	20	2004-12-06 17:16:31	19.88	HYG	TPT	V..N
08-M013	20	2004-12-06 17:26:31	19.69	HYG	TPT	V..N
08-M013	20	2004-12-06 17:36:31	19.5	HYG	TPT	V..N
08-M013	20	2004-12-06 17:46:31	19.31	HYG	TPT	V..N
08-M013	20	2004-12-06 17:56:31	19.06	HYG	TPT	V..N
08-M013	20	2004-12-06 18:06:31	18.88	HYG	TPT	V..N
08-M013	20	2004-12-06 18:16:31	18.69	HYG	TPT	V..N
08-M013	20	2004-12-06 18:26:31	18.5	HYG	TPT	V..N
08-M013	20	2004-12-06 18:36:31	18.25	HYG	TPT	V..N
08-M013	20	2004-12-06 18:46:31	18.25	HYG	TPT	V..N
08-M013	20	2004-12-06 18:56:31	18.13	HYG	TPT	V..N
08-M013	20	2004-12-06 19:06:31	18.06	HYG	TPT	V..N
08-M013	20	2004-12-06 19:16:31	18	HYG	TPT	V..N
08-M013	20	2004-12-06 19:26:31	17.75	HYG	TPT	V..N
08-M013	20	2004-12-06 19:36:31	17.56	HYG	TPT	V..N
08-M013	20	2004-12-06 19:46:31	17.44	HYG	TPT	V..N
08-M013	20	2004-12-06 19:56:31	17.69	HYG	TPT	V..N
08-M013	20	2004-12-06 20:06:31	18.81	HYG	TPT	V..N
08-M013	20	2004-12-06 20:16:31	19.63	HYG	TPT	V..N
08-M013	20	2004-12-06 20:26:31	20	HYG	TPT	V..N
08-M013	20	2004-12-06 20:36:31	19.88	HYG	TPT	V..N
08-M013	20	2004-12-06 20:46:31	19.88	HYG	TPT	V..N
08-M013	20	2004-12-06 20:56:31	19.75	HYG	TPT	V..N
08-M013	20	2004-12-06 21:06:31	19.63	HYG	TPT	V..N
08-M013	20	2004-12-06 21:16:31	19.5	HYG	TPT	V..N
08-M013	20	2004-12-06 21:26:31	19.31	HYG	TPT	V..N
08-M013	20	2004-12-06 21:36:31	19.19	HYG	TPT	V..N
08-M013	20	2004-12-06 21:46:31	19	HYG	TPT	V..N
08-M013	20	2004-12-06 21:56:31	18.88	HYG	TPT	V..N
08-M013	20	2004-12-06 22:06:31	19.19	HYG	TPT	V..N
08-M013	20	2004-12-06 22:16:31	20.25	HYG	TPT	V..N
08-M013	20	2004-12-06 22:26:31	21.13	HYG	TPT	V..N
08-M013	20	2004-12-06 22:36:31	21.38	HYG	TPT	V..N
08-M013	20	2004-12-06 22:46:31	21.31	HYG	TPT	V..N
08-M013	20	2004-12-06 22:56:31	21.06	HYG	TPT	V..N
08-M013	20	2004-12-06 23:06:31	20.88	HYG	TPT	V..N
08-M013	20	2004-12-06 23:16:31	20.69	HYG	TPT	V..N
08-M013	20	2004-12-06 23:26:31	20.5	HYG	TPT	V..N
08-M013	20	2004-12-06 23:36:31	20.25	HYG	TPT	V..N
08-M013	20	2004-12-06 23:46:31	20.06	HYG	TPT	V..N
08-M013	20	2004-12-06 23:56:31	19.88	HYG	TPT	V..N
08-M013	20	2004-12-07 00:06:31	19.69	HYG	TPT	V..N
08-M013	20	2004-12-07 00:16:31	19.5	HYG	TPT	V..N
08-M013	20	2004-12-07 00:26:31	19.31	HYG	TPT	V..N
08-M013	20	2004-12-07 00:36:31	19.5	HYG	TPT	V..N
08-M013	20	2004-12-07 00:46:31	20.13	HYG	TPT	V..N
08-M013	20	2004-12-07 00:56:31	20.31	HYG	TPT	V..N
08-M013	20	2004-12-07 01:06:31	20.19	HYG	TPT	V..N
08-M013	20	2004-12-07 01:16:31	20	HYG	TPT	V..N
08-M013	20	2004-12-07 01:26:31	19.75	HYG	TPT	V..N
08-M013	20	2004-12-07 01:36:31	19.56	HYG	TPT	V..N
08-M013	20	2004-12-07 01:46:31	19.38	HYG	TPT	V..N
08-M013	20	2004-12-07 01:56:31	19.13	HYG	TPT	V..N
08-M013	20	2004-12-07 02:06:31	18.88	HYG	TPT	V..N
08-M013	20	2004-12-07 02:16:31	18.69	HYG	TPT	V..N
08-M013	20	2004-12-07 02:26:31	18.5	HYG	TPT	V..N
08-M013	20	2004-12-07 02:36:31	18.25	HYG	TPT	V..N
08-M013	20	2004-12-07 02:46:31	18.13	HYG	TPT	V..N
08-M013	20	2004-12-07 02:56:31	18.25	HYG	TPT	V..N
08-M013	20	2004-12-07 03:06:31	19.31	HYG	TPT	V..N
08-M013	20	2004-12-07 03:16:31	20.19	HYG	TPT	V..N
08-M013	20	2004-12-07 03:26:31	20.44	HYG	TPT	V..N
08-M013	20	2004-12-07 03:36:31	20.38	HYG	TPT	V..N
08-M013	20	2004-12-07 03:46:31	20.25	HYG	TPT	V..N
08-M013	20	2004-12-07 03:56:31	20	HYG	TPT	V..N
08-M013	20	2004-12-07 04:06:31	19.81	HYG	TPT	V..N
08-M013	20	2004-12-07 04:16:31	19.56	HYG	TPT	V..N
08-M013	20	2004-12-07 04:26:31	19.31	HYG	TPT	V..N
08-M013	20	2004-12-07 04:36:31	19.13	HYG	TPT	V..N
08-M013	20	2004-12-07 04:46:31	18.88	HYG	TPT	V..N
08-M013	20	2004-12-07 04:56:31	18.63	HYG	TPT	V..N
08-M013	20	2004-12-07 05:06:31	18.44	HYG	TPT	V..N
08-M013	20	2004-12-07 05:16:31	18.25	HYG	TPT	V..N
08-M013	20	2004-12-07 05:26:31	18.06	HYG	TPT	V..N
08-M013	20	2004-12-07 05:36:31	18.56	HYG	TPT	V..N
08-M013	20	2004-12-07 05:46:31	19.69	HYG	TPT	V..N
08-M013	20	2004-12-07 05:56:31	20.31	HYG	TPT	V..N
08-M013	20	2004-12-07 06:06:31	20.44	HYG	TPT	V..N
08-M013	20	2004-12-07 06:16:31	20.31	HYG	TPT	V..N
08-M013	20	2004-12-07 06:26:31	20.06	HYG	TPT	V..N
08-M013	20	2004-12-07 06:36:31	19.94	HYG	TPT	V..N
08-M013	20	2004-12-07 06:46:31	19.75	HYG	TPT	V..N
08-M013	20	2004-12-07 06:56:31	19.44	HYG	TPT	V..N
08-M013	20	2004-12-07 07:06:31	19.25	HYG	TPT	V..N
08-M013	20	2004-12-07 07:16:31	19.06	HYG	TPT	V..N
08-M013	20	2004-12-07 07:26:31	18.81	HYG	TPT	V..N
08-M013	20	2004-12-07 07:36:31	18.56	HYG	TPT	V..N
08-M013	20	2004-12-07 07:46:31	18.44	HYG	TPT	V..N
08-M013	20	2004-12-07 07:56:31	18.19	HYG	TPT	V..N
08-M013	20	2004-12-07 08:06:31	18.25	HYG	TPT	V..N
08-M013	20	2004-12-07 08:16:31	19.19	HYG	TPT	V..N
08-M013	20	2004-12-07 08:26:31	20.13	HYG	TPT	V..N
08-M013	20	2004-12-07 08:36:31	20.56	HYG	TPT	V..N
08-M013	20	2004-12-07 08:46:31	20.56	HYG	TPT	V..N
08-M013	20	2004-12-07 08:56:31	20.44	HYG	TPT	V..N
08-M013	20	2004-12-07 09:06:31	20.13	HYG	TPT	V..N
08-M013	20	2004-12-07 09:16:31	19.88	HYG	TPT	V..N
08-M013	20	2004-12-07 09:26:31	19.69	HYG	TPT	V..N
08-M013	20	2004-12-07 09:36:31	19.44	HYG	TPT	V..N
08-M013	20	2004-12-07 09:46:31	19.25	HYG	TPT	V..N
08-M013	20	2004-12-07 09:56:31	19.06	HYG	TPT	V..N
08-M013	20	2004-12-07 10:06:31	18.81	HYG	TPT	V..N
08-M013	20	2004-12-07 10:16:31	18.63	HYG	TPT	V..N
08-M013	20	2004-12-07 10:26:31	18.38	HYG	TPT	V..N
08-M013	20	2004-12-07 10:36:31	18.19	HYG	TPT	V..N
08-M013	20	2004-12-07 10:46:31	18	HYG	TPT	V..N
08-M013	20	2004-12-07 10:56:31	17.94	HYG	TPT	V..N
08-M013	20	2004-12-07 11:06:31	18.75	HYG	TPT	V..N
08-M013	20	2004-12-07 11:16:31	19.88	HYG	TPT	V..N
08-M013	20	2004-12-07 11:26:31	20.31	HYG	TPT	V..N
08-M013	20	2004-12-07 11:36:31	20.31	HYG	TPT	V..N
08-M013	20	2004-12-07 11:46:31	20.25	HYG	TPT	V..N
08-M013	20	2004-12-07 11:56:31	20	HYG	TPT	V..N
08-M013	20	2004-12-07 12:06:31	19.75	HYG	TPT	V..N
08-M013	20	2004-12-07 12:16:31	19.56	HYG	TPT	V..N
08-M013	20	2004-12-07 12:26:31	19.31	HYG	TPT	V..N
08-M013	20	2004-12-07 12:36:31	19.06	HYG	TPT	V..N
08-M013	20	2004-12-07 12:46:31	18.88	HYG	TPT	V..N
08-M013	20	2004-12-07 12:56:31	18.69	HYG	TPT	V..N
08-M013	20	2004-12-07 13:06:31	18.5	HYG	TPT	V..N
08-M013	20	2004-12-07 13:16:31	18.31	HYG	TPT	V..N
08-M013	20	2004-12-07 13:26:31	18.25	HYG	TPT	V..N
08-M013	20	2004-12-07 13:36:31	18.13	HYG	TPT	V..N
08-M013	20	2004-12-07 13:46:31	18.06	HYG	TPT	V..N
08-M013	20	2004-12-07 13:56:31	18.94	HYG	TPT	V..N
08-M013	20	2004-12-07 14:06:31	19.75	HYG	TPT	V..N
08-M013	20	2004-12-07 14:16:31	20.06	HYG	TPT	V..N
08-M013	20	2004-12-07 14:26:31	20.13	HYG	TPT	V..N
08-M013	20	2004-12-07 14:36:31	19.94	HYG	TPT	V..N
08-M013	20	2004-12-07 14:46:31	19.81	HYG	TPT	V..N
08-M013	20	2004-12-07 14:56:31	19.63	HYG	TPT	V..N
08-M013	20	2004-12-07 15:06:31	19.38	HYG	TPT	V..N
08-M013	20	2004-12-07 15:16:31	19.25	HYG	TPT	V..N
08-M013	20	2004-12-07 15:26:31	19	HYG	TPT	V..N
08-M013	20	2004-12-07 15:36:31	18.75	HYG	TPT	V..N
08-M013	20	2004-12-07 15:46:31	18.56	HYG	TPT	V..N
08-M013	20	2004-12-07 15:56:31	18.44	HYG	TPT	V..N
08-M013	20	2004-12-07 16:06:31	18.25	HYG	TPT	V..N
08-M013	20	2004-12-07 16:16:31	18.13	HYG	TPT	V..N
08-M013	20	2004-12-07 16:26:31	18.06	HYG	TPT	V..N
08-M013	20	2004-12-07 16:36:31	19	HYG	TPT	V..N
08-M013	20	2004-12-07 16:46:31	19.88	HYG	TPT	V..N
08-M013	20	2004-12-07 16:56:31	20.25	HYG	TPT	V..N
08-M013	20	2004-12-07 17:06:31	20.31	HYG	TPT	V..N
08-M013	20	2004-12-07 17:16:31	20.19	HYG	TPT	V..N
08-M013	20	2004-12-07 17:26:31	19.94	HYG	TPT	V..N
08-M013	20	2004-12-07 17:36:31	19.75	HYG	TPT	V..N
08-M013	20	2004-12-07 17:46:31	19.44	HYG	TPT	V..N
08-M013	20	2004-12-07 17:56:31	19.13	HYG	TPT	V..N
08-M013	20	2004-12-07 18:06:31	18.94	HYG	TPT	V..N
08-M013	20	2004-12-07 18:16:31	18.69	HYG	TPT	V..N
08-M013	20	2004-12-07 18:26:31	18.38	HYG	TPT	V..N
08-M013	20	2004-12-07 18:36:31	18.25	HYG	TPT	V..N
08-M013	20	2004-12-07 18:46:31	18.19	HYG	TPT	V..N
08-M013	20	2004-12-07 18:56:31	18.31	HYG	TPT	V..N
08-M013	20	2004-12-07 19:06:31	19.31	HYG	TPT	V..N
08-M013	20	2004-12-07 19:16:31	20.06	HYG	TPT	V..N
08-M013	20	2004-12-07 19:26:31	20.31	HYG	TPT	V..N
08-M013	20	2004-12-07 19:36:31	20.31	HYG	TPT	V..N
08-M013	20	2004-12-07 19:46:31	20.19	HYG	TPT	V..N
08-M013	20	2004-12-07 19:56:31	20	HYG	TPT	V..N
08-M013	20	2004-12-07 20:06:31	19.81	HYG	TPT	V..N
08-M013	20	2004-12-07 20:16:31	19.5	HYG	TPT	V..N
08-M013	20	2004-12-07 20:26:31	19.25	HYG	TPT	V..N
08-M013	20	2004-12-07 20:36:31	19	HYG	TPT	V..N
08-M013	20	2004-12-07 20:46:31	18.75	HYG	TPT	V..N
08-M013	20	2004-12-07 20:56:31	18.75	HYG	TPT	V..N
08-M013	20	2004-12-07 21:06:31	18.63	HYG	TPT	V..N
08-M013	20	2004-12-07 21:16:31	18.5	HYG	TPT	V..N
08-M013	20	2004-12-07 21:26:31	18.44	HYG	TPT	V..N
08-M013	20	2004-12-07 21:36:31	18.31	HYG	TPT	V..N
08-M013	20	2004-12-07 21:46:31	18.25	HYG	TPT	V..N
08-M013	20	2004-12-07 21:56:31	18.63	HYG	TPT	V..N
08-M013	20	2004-12-07 22:06:31	19.75	HYG	TPT	V..N
08-M013	20	2004-12-07 22:16:31	20.38	HYG	TPT	V..N
08-M013	20	2004-12-07 22:26:31	20.56	HYG	TPT	V..N
08-M013	20	2004-12-07 22:36:31	20.56	HYG	TPT	V..N
08-M013	20	2004-12-07 22:46:31	20.44	HYG	TPT	V..N
08-M013	20	2004-12-07 22:56:31	20.25	HYG	TPT	V..N
08-M013	20	2004-12-07 23:06:31	20.06	HYG	TPT	V..N
08-M013	20	2004-12-07 23:16:31	19.88	HYG	TPT	V..N
08-M013	20	2004-12-07 23:26:31	19.69	HYG	TPT	V..N
08-M013	20	2004-12-07 23:36:31	19.44	HYG	TPT	V..N
08-M013	20	2004-12-07 23:46:31	19.13	HYG	TPT	V..N
08-M013	20	2004-12-07 23:56:31	18.75	HYG	TPT	V..N
08-M013	20	2004-12-08 00:06:31	18.5	HYG	TPT	V..N
08-M013	20	2004-12-08 00:16:31	18.19	HYG	TPT	V..N
08-M013	20	2004-12-08 00:26:31	18.13	HYG	TPT	V..N
08-M013	20	2004-12-08 00:36:31	18.88	HYG	TPT	V..N
08-M013	20	2004-12-08 00:46:31	19.75	HYG	TPT	V..N
08-M013	20	2004-12-08 00:56:31	20.06	HYG	TPT	V..N
08-M013	20	2004-12-08 01:06:31	20.06	HYG	TPT	V..N
08-M013	20	2004-12-08 01:16:31	19.88	HYG	TPT	V..N
08-M013	20	2004-12-08 01:26:31	19.63	HYG	TPT	V..N
08-M013	20	2004-12-08 01:36:31	19.44	HYG	TPT	V..N
08-M013	20	2004-12-08 01:46:31	19.19	HYG	TPT	V..N
08-M013	20	2004-12-08 01:56:31	18.88	HYG	TPT	V..N
08-M013	20	2004-12-08 02:06:31	18.69	HYG	TPT	V..N
08-M013	20	2004-12-08 02:16:31	18.44	HYG	TPT	V..N
08-M013	20	2004-12-08 02:26:31	18.25	HYG	TPT	V..N
08-M013	20	2004-12-08 02:36:31	18.06	HYG	TPT	V..N
08-M013	20	2004-12-08 02:46:31	18.44	HYG	TPT	V..N
08-M013	20	2004-12-08 02:56:31	19.5	HYG	TPT	V..N
08-M013	20	2004-12-08 03:06:31	20.06	HYG	TPT	V..N
08-M013	20	2004-12-08 03:16:31	20.13	HYG	TPT	V..N
08-M013	20	2004-12-08 03:26:31	20.06	HYG	TPT	V..N
08-M013	20	2004-12-08 03:36:31	19.88	HYG	TPT	V..N
08-M013	20	2004-12-08 03:46:31	19.63	HYG	TPT	V..N
08-M013	20	2004-12-08 03:56:31	19.44	HYG	TPT	V..N
08-M013	20	2004-12-08 04:06:31	19.13	HYG	TPT	V..N
08-M013	20	2004-12-08 04:16:31	18.94	HYG	TPT	V..N
08-M013	20	2004-12-08 04:26:31	18.63	HYG	TPT	V..N
08-M013	20	2004-12-08 04:36:31	18.44	HYG	TPT	V..N
08-M013	20	2004-12-08 04:46:31	18.25	HYG	TPT	V..N
08-M013	20	2004-12-08 04:56:31	18.06	HYG	TPT	V..N
08-M013	20	2004-12-08 05:06:31	18.5	HYG	TPT	V..N
08-M013	20	2004-12-08 05:16:31	19.63	HYG	TPT	V..N
08-M013	20	2004-12-08 05:26:31	20.06	HYG	TPT	V..N
08-M013	20	2004-12-08 05:36:31	20.13	HYG	TPT	V..N
08-M013	20	2004-12-08 05:46:31	20	HYG	TPT	V..N
08-M013	20	2004-12-08 05:56:31	19.81	HYG	TPT	V..N
08-M013	20	2004-12-08 06:06:31	19.56	HYG	TPT	V..N
08-M013	20	2004-12-08 06:16:31	19.38	HYG	TPT	V..N
08-M013	20	2004-12-08 06:26:31	19.13	HYG	TPT	V..N
08-M013	20	2004-12-08 06:36:31	18.88	HYG	TPT	V..N
08-M013	20	2004-12-08 06:46:31	18.63	HYG	TPT	V..N
08-M013	20	2004-12-08 06:56:31	18.38	HYG	TPT	V..N
08-M013	20	2004-12-08 07:06:31	18.13	HYG	TPT	V..N
08-M013	20	2004-12-08 07:16:31	18.13	HYG	TPT	V..N
08-M013	20	2004-12-08 07:26:31	19	HYG	TPT	V..N
08-M013	20	2004-12-08 07:36:31	19.88	HYG	TPT	V..N
08-M013	20	2004-12-08 07:46:31	20.19	HYG	TPT	V..N
08-M013	20	2004-12-08 07:56:31	20.19	HYG	TPT	V..N
08-M013	20	2004-12-08 08:06:31	20.06	HYG	TPT	V..N
08-M013	20	2004-12-08 08:16:31	19.81	HYG	TPT	V..N
08-M013	20	2004-12-08 08:26:31	19.63	HYG	TPT	V..N
08-M013	20	2004-12-08 08:36:31	19.38	HYG	TPT	V..N
08-M013	20	2004-12-08 08:46:31	19.13	HYG	TPT	V..N
08-M013	20	2004-12-08 08:56:31	18.94	HYG	TPT	V..N
08-M013	20	2004-12-08 09:06:31	18.69	HYG	TPT	V..N
08-M013	20	2004-12-08 09:16:31	18.5	HYG	TPT	V..N
08-M013	20	2004-12-08 09:26:31	18.31	HYG	TPT	V..N
08-M013	20	2004-12-08 09:36:31	18.19	HYG	TPT	V..N
08-M013	20	2004-12-08 09:46:31	18.06	HYG	TPT	V..N
08-M013	20	2004-12-08 09:56:31	18.06	HYG	TPT	V..N
08-M013	20	2004-12-08 10:06:31	18.06	HYG	TPT	V..N
08-M013	20	2004-12-08 10:16:31	17.88	HYG	TPT	V..N
08-M013	20	2004-12-08 10:26:31	17.69	HYG	TPT	V..N
08-M013	20	2004-12-08 10:36:31	17.63	HYG	TPT	V..N
08-M013	20	2004-12-08 10:46:31	18.38	HYG	TPT	V..N
08-M013	20	2004-12-08 10:56:31	19.25	HYG	TPT	V..N
08-M013	20	2004-12-08 11:06:31	19.56	HYG	TPT	V..N
08-M013	20	2004-12-08 11:16:31	19.63	HYG	TPT	V..N
08-M013	20	2004-12-08 11:26:31	19.5	HYG	TPT	V..N
08-M013	20	2004-12-08 11:36:31	19.31	HYG	TPT	V..N
08-M013	20	2004-12-08 11:46:31	19.19	HYG	TPT	V..N
08-M013	20	2004-12-08 11:56:31	19	HYG	TPT	V..N
08-M013	20	2004-12-08 12:06:31	18.88	HYG	TPT	V..N
08-M013	20	2004-12-08 12:16:31	18.69	HYG	TPT	V..N
08-M013	20	2004-12-08 12:26:31	18.56	HYG	TPT	V..N
08-M013	20	2004-12-08 12:36:31	18.31	HYG	TPT	V..N
08-M013	20	2004-12-08 12:46:31	18.13	HYG	TPT	V..N
08-M013	20	2004-12-08 12:56:31	18	HYG	TPT	V..N
08-M013	20	2004-12-08 13:06:31	17.88	HYG	TPT	V..N
08-M013	20	2004-12-08 13:16:31	17.75	HYG	TPT	V..N
08-M013	20	2004-12-08 13:26:31	18.38	HYG	TPT	V..N
08-M013	20	2004-12-08 13:36:31	18.94	HYG	TPT	V..N
08-M013	20	2004-12-08 13:46:31	19.19	HYG	TPT	V..N
08-M013	20	2004-12-08 13:56:31	19.19	HYG	TPT	V..N
08-M013	20	2004-12-08 14:06:31	19.38	HYG	TPT	V..N
08-M013	20	2004-12-08 14:16:31	19.38	HYG	TPT	V..N
08-M013	20	2004-12-08 14:26:31	19.31	HYG	TPT	V..N
08-M013	20	2004-12-08 14:36:31	19.19	HYG	TPT	V..N
08-M013	20	2004-12-08 14:46:31	19	HYG	TPT	V..N
08-M013	20	2004-12-08 14:56:31	18.81	HYG	TPT	V..N
08-M013	20	2004-12-08 15:06:31	18.63	HYG	TPT	V..N
08-M013	20	2004-12-08 15:16:31	18.38	HYG	TPT	V..N
08-M013	20	2004-12-08 15:26:31	18.19	HYG	TPT	V..N
08-M013	20	2004-12-08 15:36:31	18	HYG	TPT	V..N
08-M013	20	2004-12-08 15:46:31	17.81	HYG	TPT	V..N
08-M013	20	2004-12-08 15:56:31	17.75	HYG	TPT	V..N
08-M013	20	2004-12-08 16:06:31	18.13	HYG	TPT	V..N
08-M013	20	2004-12-08 16:16:31	19.06	HYG	TPT	V..N
08-M013	20	2004-12-08 16:26:31	19.69	HYG	TPT	V..N
08-M013	20	2004-12-08 16:36:31	19.88	HYG	TPT	V..N
08-M013	20	2004-12-08 16:46:31	19.81	HYG	TPT	V..N
08-M013	20	2004-12-08 16:56:31	19.63	HYG	TPT	V..N
08-M013	20	2004-12-08 17:06:31	19.44	HYG	TPT	V..N
08-M013	20	2004-12-08 17:16:31	19.25	HYG	TPT	V..N
08-M013	20	2004-12-08 17:26:31	19.06	HYG	TPT	V..N
08-M013	20	2004-12-08 17:36:31	18.94	HYG	TPT	V..N
08-M013	20	2004-12-08 17:46:31	18.88	HYG	TPT	V..N
08-M013	20	2004-12-08 17:56:31	18.75	HYG	TPT	V..N
08-M013	20	2004-12-08 18:06:31	18.69	HYG	TPT	V..N
08-M013	20	2004-12-08 18:16:31	18.5	HYG	TPT	V..N
08-M013	20	2004-12-08 18:26:31	18.88	HYG	TPT	V..N
08-M013	20	2004-12-08 18:36:31	19.63	HYG	TPT	V..N
08-M013	20	2004-12-08 18:46:31	20	HYG	TPT	V..N
08-M013	20	2004-12-08 18:56:31	20	HYG	TPT	V..N
08-M013	20	2004-12-08 19:06:31	19.81	HYG	TPT	V..N
08-M013	20	2004-12-08 19:16:31	19.63	HYG	TPT	V..N
08-M013	20	2004-12-08 19:26:31	19.38	HYG	TPT	V..N
08-M013	20	2004-12-08 19:36:31	19.25	HYG	TPT	V..N
08-M013	20	2004-12-08 19:46:31	19.13	HYG	TPT	V..N
08-M013	20	2004-12-08 19:56:31	18.94	HYG	TPT	V..N
08-M013	20	2004-12-08 20:06:31	18.81	HYG	TPT	V..N
08-M013	20	2004-12-08 20:16:31	18.94	HYG	TPT	V..N
08-M013	20	2004-12-08 20:26:31	19.63	HYG	TPT	V..N
08-M013	20	2004-12-08 20:36:31	19.94	HYG	TPT	V..N
08-M013	20	2004-12-08 20:46:31	20.13	HYG	TPT	V..N
08-M013	20	2004-12-08 20:56:31	20.06	HYG	TPT	V..N
08-M013	20	2004-12-08 21:06:31	20.19	HYG	TPT	V..N
08-M013	20	2004-12-08 21:16:31	20.44	HYG	TPT	V..N
08-M013	20	2004-12-08 21:26:31	20.5	HYG	TPT	V..N
08-M013	20	2004-12-08 21:36:31	20.38	HYG	TPT	V..N
08-M013	20	2004-12-08 21:46:31	20.25	HYG	TPT	V..N
08-M013	20	2004-12-08 21:56:31	20.06	HYG	TPT	V..N
08-M013	20	2004-12-08 22:06:31	19.88	HYG	TPT	V..N
08-M013	20	2004-12-08 22:16:31	19.69	HYG	TPT	V..N
08-M013	20	2004-12-08 22:26:31	19.5	HYG	TPT	V..N
08-M013	20	2004-12-08 22:36:31	19.31	HYG	TPT	V..N
08-M013	20	2004-12-08 22:46:31	19.13	HYG	TPT	V..N
08-M013	20	2004-12-08 22:56:31	18.75	HYG	TPT	V..N
08-M013	20	2004-12-08 23:06:31	18.56	HYG	TPT	V..N
08-M013	20	2004-12-08 23:16:31	18.5	HYG	TPT	V..N
08-M013	20	2004-12-08 23:26:31	18.31	HYG	TPT	V..N
08-M013	20	2004-12-08 23:36:31	18.56	HYG	TPT	V..N
08-M013	20	2004-12-08 23:46:31	19.63	HYG	TPT	V..N
08-M013	20	2004-12-08 23:56:31	20.31	HYG	TPT	V..N
08-M013	20	2004-12-09 00:06:31	20.44	HYG	TPT	V..N
08-M013	20	2004-12-09 00:16:31	20.38	HYG	TPT	V..N
08-M013	20	2004-12-09 00:26:31	20.13	HYG	TPT	V..N
08-M013	20	2004-12-09 00:36:31	19.94	HYG	TPT	V..N
08-M013	20	2004-12-09 00:46:31	19.81	HYG	TPT	V..N
08-M013	20	2004-12-09 00:56:31	19.5	HYG	TPT	V..N
08-M013	20	2004-12-09 01:06:31	19.25	HYG	TPT	V..N
08-M013	20	2004-12-09 01:16:31	19	HYG	TPT	V..N
08-M013	20	2004-12-09 01:26:31	18.75	HYG	TPT	V..N
08-M013	20	2004-12-09 01:36:31	18.5	HYG	TPT	V..N
08-M013	20	2004-12-09 01:46:31	18.25	HYG	TPT	V..N
08-M013	20	2004-12-09 01:56:31	18.06	HYG	TPT	V..N
08-M013	20	2004-12-09 02:06:31	18.06	HYG	TPT	V..N
08-M013	20	2004-12-09 02:16:31	18.88	HYG	TPT	V..N
08-M013	20	2004-12-09 02:26:31	19.88	HYG	TPT	V..N
08-M013	20	2004-12-09 02:36:31	20.25	HYG	TPT	V..N
08-M013	20	2004-12-09 02:46:31	20.31	HYG	TPT	V..N
08-M013	20	2004-12-09 02:56:31	20.19	HYG	TPT	V..N
08-M013	20	2004-12-09 03:06:31	19.94	HYG	TPT	V..N
08-M013	20	2004-12-09 03:16:31	19.75	HYG	TPT	V..N
08-M013	20	2004-12-09 03:26:31	19.5	HYG	TPT	V..N
08-M013	20	2004-12-09 03:36:31	19.31	HYG	TPT	V..N
08-M013	20	2004-12-09 03:46:31	19.06	HYG	TPT	V..N
08-M013	20	2004-12-09 03:56:31	18.75	HYG	TPT	V..N
08-M013	20	2004-12-09 04:06:31	18.63	HYG	TPT	V..N
08-M013	20	2004-12-09 04:16:31	18.38	HYG	TPT	V..N
08-M013	20	2004-12-09 04:26:31	18.13	HYG	TPT	V..N
08-M013	20	2004-12-09 04:36:31	17.94	HYG	TPT	V..N
08-M013	20	2004-12-09 04:46:31	17.75	HYG	TPT	V..N
08-M013	20	2004-12-09 04:56:31	17.56	HYG	TPT	V..N
08-M013	20	2004-12-09 05:06:31	17.44	HYG	TPT	V..N
08-M013	20	2004-12-09 05:16:31	18.13	HYG	TPT	V..N
08-M013	20	2004-12-09 05:26:31	19.25	HYG	TPT	V..N
08-M013	20	2004-12-09 05:36:31	19.75	HYG	TPT	V..N
08-M013	20	2004-12-09 05:46:31	19.94	HYG	TPT	V..N
08-M013	20	2004-12-09 05:56:31	19.81	HYG	TPT	V..N
08-M013	20	2004-12-09 06:06:31	19.63	HYG	TPT	V..N
08-M013	20	2004-12-09 06:16:31	19.44	HYG	TPT	V..N
08-M013	20	2004-12-09 06:26:31	19.25	HYG	TPT	V..N
08-M013	20	2004-12-09 06:36:31	19	HYG	TPT	V..N
08-M013	20	2004-12-09 06:46:31	18.81	HYG	TPT	V..N
08-M013	20	2004-12-09 06:56:31	18.56	HYG	TPT	V..N
08-M013	20	2004-12-09 07:06:31	18.38	HYG	TPT	V..N
08-M013	20	2004-12-09 07:16:31	18.13	HYG	TPT	V..N
08-M013	20	2004-12-09 07:26:31	17.94	HYG	TPT	V..N
08-M013	20	2004-12-09 07:36:31	17.69	HYG	TPT	V..N
08-M013	20	2004-12-09 07:46:31	17.5	HYG	TPT	V..N
08-M013	20	2004-12-09 07:56:31	17.63	HYG	TPT	V..N
08-M013	20	2004-12-09 08:06:31	18.69	HYG	TPT	V..N
08-M013	20	2004-12-09 08:16:31	19.63	HYG	TPT	V..N
08-M013	20	2004-12-09 08:26:31	19.88	HYG	TPT	V..N
08-M013	20	2004-12-09 08:36:31	19.88	HYG	TPT	V..N
08-M013	20	2004-12-09 08:46:31	19.69	HYG	TPT	V..N
08-M013	20	2004-12-09 08:56:31	19.5	HYG	TPT	V..N
08-M013	20	2004-12-09 09:06:31	19.31	HYG	TPT	V..N
08-M013	20	2004-12-09 09:16:31	19.06	HYG	TPT	V..N
08-M013	20	2004-12-09 09:26:31	18.88	HYG	TPT	V..N
08-M013	20	2004-12-09 09:36:31	18.56	HYG	TPT	V..N
08-M013	20	2004-12-09 09:46:31	18.38	HYG	TPT	V..N
08-M013	20	2004-12-09 09:56:31	18.13	HYG	TPT	V..N
08-M013	20	2004-12-09 10:06:31	17.94	HYG	TPT	V..N
08-M013	20	2004-12-09 10:16:31	17.75	HYG	TPT	V..N
08-M013	20	2004-12-09 10:26:31	17.63	HYG	TPT	V..N
08-M013	20	2004-12-09 10:36:31	17.44	HYG	TPT	V..N
08-M013	20	2004-12-09 10:46:31	17.31	HYG	TPT	V..N
08-M013	20	2004-12-09 10:56:31	17.44	HYG	TPT	V..N
08-M013	20	2004-12-09 11:06:31	18.63	HYG	TPT	V..N
08-M013	20	2004-12-09 11:16:31	19.69	HYG	TPT	V..N
08-M013	20	2004-12-09 11:26:31	20.06	HYG	TPT	V..N
08-M013	20	2004-12-09 11:36:31	20.13	HYG	TPT	V..N
08-M013	20	2004-12-09 11:46:31	20	HYG	TPT	V..N
08-M013	20	2004-12-09 11:56:31	19.75	HYG	TPT	V..N
08-M013	20	2004-12-09 12:06:31	19.5	HYG	TPT	V..N
08-M013	20	2004-12-09 12:16:31	19.31	HYG	TPT	V..N
08-M013	20	2004-12-09 12:26:31	19.19	HYG	TPT	V..N
08-M013	20	2004-12-09 12:36:31	19.06	HYG	TPT	V..N
08-M013	20	2004-12-09 12:46:31	18.94	HYG	TPT	V..N
08-M013	20	2004-12-09 12:56:31	18.75	HYG	TPT	V..N
08-M013	20	2004-12-09 13:06:31	18.69	HYG	TPT	V..N
08-M013	20	2004-12-09 13:16:31	18.5	HYG	TPT	V..N
08-M013	20	2004-12-09 13:26:31	18.31	HYG	TPT	V..N
08-M013	20	2004-12-09 13:36:31	18.13	HYG	TPT	V..N
08-M013	20	2004-12-09 13:46:31	18	HYG	TPT	V..N
08-M013	20	2004-12-09 13:56:31	18.25	HYG	TPT	V..N
08-M013	20	2004-12-09 14:06:31	18.75	HYG	TPT	V..N
08-M013	20	2004-12-09 14:16:31	19	HYG	TPT	V..N
08-M013	20	2004-12-09 14:26:31	18.94	HYG	TPT	V..N
08-M013	20	2004-12-09 14:36:31	18.81	HYG	TPT	V..N
08-M013	20	2004-12-09 14:46:31	18.69	HYG	TPT	V..N
08-M013	20	2004-12-09 14:56:31	18.5	HYG	TPT	V..N
08-M013	20	2004-12-09 15:06:31	18.31	HYG	TPT	V..N
08-M013	20	2004-12-09 15:16:31	18.13	HYG	TPT	V..N
08-M013	20	2004-12-09 15:26:31	17.88	HYG	TPT	V..N
08-M013	20	2004-12-09 15:36:31	17.75	HYG	TPT	V..N
08-M013	20	2004-12-09 15:46:31	17.56	HYG	TPT	V..N
08-M013	20	2004-12-09 15:56:31	17.44	HYG	TPT	V..N
08-M013	20	2004-12-09 16:06:31	17.31	HYG	TPT	V..N
08-M013	20	2004-12-09 16:16:31	17.19	HYG	TPT	V..N
08-M013	20	2004-12-09 16:26:31	17	HYG	TPT	V..N
08-M013	20	2004-12-09 16:36:31	16.88	HYG	TPT	V..N
08-M013	20	2004-12-09 16:46:31	16.75	HYG	TPT	V..N
08-M013	20	2004-12-09 16:56:31	17	HYG	TPT	V..N
08-M013	20	2004-12-09 17:06:31	18.19	HYG	TPT	V..N
08-M013	20	2004-12-09 17:16:31	18.94	HYG	TPT	V..N
08-M013	20	2004-12-09 17:26:31	19.25	HYG	TPT	V..N
08-M013	20	2004-12-09 17:36:31	19.19	HYG	TPT	V..N
08-M013	20	2004-12-09 17:46:31	19.25	HYG	TPT	V..N
08-M013	20	2004-12-09 17:56:31	19	HYG	TPT	V..N
08-M013	20	2004-12-09 18:06:31	18.81	HYG	TPT	V..N
08-M013	20	2004-12-09 18:16:31	18.63	HYG	TPT	V..N
08-M013	20	2004-12-09 18:26:31	18.44	HYG	TPT	V..N
08-M013	20	2004-12-09 18:36:31	18.13	HYG	TPT	V..N
08-M013	20	2004-12-09 18:46:31	17.88	HYG	TPT	V..N
08-M013	20	2004-12-09 18:56:31	17.69	HYG	TPT	V..N
08-M013	20	2004-12-09 19:06:31	17.63	HYG	TPT	V..N
08-M013	20	2004-12-09 19:16:31	17.56	HYG	TPT	V..N
08-M013	20	2004-12-09 19:26:31	17.38	HYG	TPT	V..N
08-M013	20	2004-12-09 19:36:31	17.38	HYG	TPT	V..N
08-M013	20	2004-12-09 19:46:31	17.13	HYG	TPT	V..N
08-M013	20	2004-12-09 19:56:31	17	HYG	TPT	V..N
08-M013	20	2004-12-09 20:06:31	17.38	HYG	TPT	V..N
08-M013	20	2004-12-09 20:16:31	18.44	HYG	TPT	V..N
08-M013	20	2004-12-09 20:26:31	19.19	HYG	TPT	V..N
08-M013	20	2004-12-09 20:36:31	19.5	HYG	TPT	V..N
08-M013	20	2004-12-09 20:46:31	19.5	HYG	TPT	V..N
08-M013	20	2004-12-09 20:56:31	19.31	HYG	TPT	V..N
08-M013	20	2004-12-09 21:06:31	19.06	HYG	TPT	V..N
08-M013	20	2004-12-09 21:16:31	18.88	HYG	TPT	V..N
08-M013	20	2004-12-09 21:26:31	18.69	HYG	TPT	V..N
08-M013	20	2004-12-09 21:36:31	18.56	HYG	TPT	V..N
08-M013	20	2004-12-09 21:46:31	18.44	HYG	TPT	V..N
08-M013	20	2004-12-09 21:56:31	18.25	HYG	TPT	V..N
08-M013	20	2004-12-09 22:06:31	18.31	HYG	TPT	V..N
08-M013	20	2004-12-09 22:16:31	19.06	HYG	TPT	V..N
08-M013	20	2004-12-09 22:26:31	20.13	HYG	TPT	V..N
08-M013	20	2004-12-09 22:36:31	20.5	HYG	TPT	V..N
08-M013	20	2004-12-09 22:46:31	20.56	HYG	TPT	V..N
08-M013	20	2004-12-09 22:56:31	20.5	HYG	TPT	V..N
08-M013	20	2004-12-09 23:06:31	20.31	HYG	TPT	V..N
08-M013	20	2004-12-09 23:16:31	20	HYG	TPT	V..N
08-M013	20	2004-12-09 23:26:31	19.69	HYG	TPT	V..N
08-M013	20	2004-12-09 23:36:31	19.38	HYG	TPT	V..N
08-M013	20	2004-12-09 23:46:31	19	HYG	TPT	V..N
08-M013	20	2004-12-09 23:56:31	18.75	HYG	TPT	V..N
08-M013	20	2004-12-10 00:06:31	18.44	HYG	TPT	V..N
08-M013	20	2004-12-10 00:16:31	18.19	HYG	TPT	V..N
08-M013	20	2004-12-10 00:26:31	18.13	HYG	TPT	V..N
08-M013	20	2004-12-10 00:36:31	19	HYG	TPT	V..N
08-M013	20	2004-12-10 00:46:31	19.81	HYG	TPT	V..N
08-M013	20	2004-12-10 00:56:31	20.19	HYG	TPT	V..N
08-M013	20	2004-12-10 01:06:31	20.19	HYG	TPT	V..N
08-M013	20	2004-12-10 01:16:31	20	HYG	TPT	V..N
08-M013	20	2004-12-10 01:26:31	19.75	HYG	TPT	V..N
08-M013	20	2004-12-10 01:36:31	19.56	HYG	TPT	V..N
08-M013	20	2004-12-10 01:46:31	19.25	HYG	TPT	V..N
08-M013	20	2004-12-10 01:56:31	19	HYG	TPT	V..N
08-M013	20	2004-12-10 02:06:31	18.75	HYG	TPT	V..N
08-M013	20	2004-12-10 02:16:31	18.5	HYG	TPT	V..N
08-M013	20	2004-12-10 02:26:31	18.31	HYG	TPT	V..N
08-M013	20	2004-12-10 02:36:31	18.06	HYG	TPT	V..N
08-M013	20	2004-12-10 02:46:31	18	HYG	TPT	V..N
08-M013	20	2004-12-10 02:56:31	19	HYG	TPT	V..N
08-M013	20	2004-12-10 03:06:31	19.81	HYG	TPT	V..N
08-M013	20	2004-12-10 03:16:31	20.13	HYG	TPT	V..N
08-M013	20	2004-12-10 03:26:31	20.13	HYG	TPT	V..N
08-M013	20	2004-12-10 03:36:31	20	HYG	TPT	V..N
08-M013	20	2004-12-10 03:46:31	19.75	HYG	TPT	V..N
08-M013	20	2004-12-10 03:56:31	19.5	HYG	TPT	V..N
08-M013	20	2004-12-10 04:06:31	19.25	HYG	TPT	V..N
08-M013	20	2004-12-10 04:16:31	19	HYG	TPT	V..N
08-M013	20	2004-12-10 04:26:31	18.75	HYG	TPT	V..N
08-M013	20	2004-12-10 04:36:31	18.5	HYG	TPT	V..N
08-M013	20	2004-12-10 04:46:31	18.31	HYG	TPT	V..N
08-M013	20	2004-12-10 04:56:31	18.06	HYG	TPT	V..N
08-M013	20	2004-12-10 05:06:31	18	HYG	TPT	V..N
08-M013	20	2004-12-10 05:16:31	18.75	HYG	TPT	V..N
08-M013	20	2004-12-10 05:26:31	19.75	HYG	TPT	V..N
08-M013	20	2004-12-10 05:36:31	20.13	HYG	TPT	V..N
08-M013	20	2004-12-10 05:46:31	20.13	HYG	TPT	V..N
08-M013	20	2004-12-10 05:56:31	20	HYG	TPT	V..N
08-M013	20	2004-12-10 06:06:31	19.75	HYG	TPT	V..N
08-M013	20	2004-12-10 06:16:31	19.56	HYG	TPT	V..N
08-M013	20	2004-12-10 06:26:31	19.25	HYG	TPT	V..N
08-M013	20	2004-12-10 06:36:31	19	HYG	TPT	V..N
08-M013	20	2004-12-10 06:46:31	18.81	HYG	TPT	V..N
08-M013	20	2004-12-10 06:56:31	18.56	HYG	TPT	V..N
08-M013	20	2004-12-10 07:06:31	18.31	HYG	TPT	V..N
08-M013	20	2004-12-10 07:16:31	18.06	HYG	TPT	V..N
08-M013	20	2004-12-10 07:26:31	17.94	HYG	TPT	V..N
08-M013	20	2004-12-10 07:36:31	18.69	HYG	TPT	V..N
08-M013	20	2004-12-10 07:46:31	19.75	HYG	TPT	V..N
08-M013	20	2004-12-10 07:56:31	20.31	HYG	TPT	V..N
08-M013	20	2004-12-10 08:06:31	20.44	HYG	TPT	V..N
08-M013	20	2004-12-10 08:16:31	20.19	HYG	TPT	V..N
08-M013	20	2004-12-10 08:26:31	19.94	HYG	TPT	V..N
08-M013	20	2004-12-10 08:36:31	19.88	HYG	TPT	V..N
08-M013	20	2004-12-10 08:46:31	19.69	HYG	TPT	V..N
08-M013	20	2004-12-10 08:56:31	19.38	HYG	TPT	V..N
08-M013	20	2004-12-10 09:06:31	19.13	HYG	TPT	V..N
08-M014	11	2005-05-16 10:58:00	19.8	QTR	TPT	V..N
08-M014	11	2005-05-16 11:08:00	20.3	QTR	TPT	V..N
08-M014	11	2005-05-16 11:18:00	20.4	QTR	TPT	V..N
08-M014	11	2005-05-16 11:28:00	20.5	QTR	TPT	V..N
08-M014	11	2005-05-16 11:38:00	20.6	QTR	TPT	V..N
08-M014	11	2005-05-16 11:48:00	20.6	QTR	TPT	V..N
08-M014	11	2005-05-16 11:58:00	20.6	QTR	TPT	V..N
08-M014	11	2005-05-16 12:08:00	20.5	QTR	TPT	V..N
08-M014	11	2005-05-16 12:18:00	20.4	QTR	TPT	V..N
08-M014	11	2005-05-16 12:28:00	20.3	QTR	TPT	V..N
08-M014	11	2005-05-16 12:38:00	20.3	QTR	TPT	V..N
08-M014	11	2005-05-16 12:48:00	20.1	QTR	TPT	V..N
08-M014	11	2005-05-16 12:58:00	20.1	QTR	TPT	V..N
08-M014	11	2005-05-16 13:08:00	20.1	QTR	TPT	V..N
08-M014	11	2005-05-16 13:18:00	20.1	QTR	TPT	V..N
08-M014	11	2005-05-16 13:28:00	20.2	QTR	TPT	V..N
08-M014	11	2005-05-16 13:38:00	20.4	QTR	TPT	V..N
08-M014	11	2005-05-16 13:48:00	20.6	QTR	TPT	V..N
08-M014	11	2005-05-16 13:58:00	20.8	QTR	TPT	V..N
08-M014	11	2005-05-16 14:08:00	20.9	QTR	TPT	V..N
08-M014	11	2005-05-16 14:18:00	21	QTR	TPT	V..N
08-M014	11	2005-05-16 14:28:00	21	QTR	TPT	V..N
08-M014	11	2005-05-16 14:38:00	21.1	QTR	TPT	V..N
08-M014	11	2005-05-16 14:48:00	21.1	QTR	TPT	V..N
08-M014	11	2005-05-16 14:58:00	21.1	QTR	TPT	V..N
08-M014	11	2005-05-16 15:08:00	21.2	QTR	TPT	V..N
08-M014	11	2005-05-16 15:18:00	21.2	QTR	TPT	V..N
08-M014	11	2005-05-16 15:28:00	21.2	QTR	TPT	V..N
08-M014	11	2005-05-16 15:38:00	21.2	QTR	TPT	V..N
08-M014	11	2005-05-16 15:48:00	21.2	QTR	TPT	V..N
08-M014	11	2005-05-16 15:58:00	21.3	QTR	TPT	V..N
08-M014	11	2005-05-16 16:08:00	21.3	QTR	TPT	V..N
08-M014	11	2005-05-16 16:18:00	21.3	QTR	TPT	V..N
08-M014	11	2005-05-16 16:28:00	21.3	QTR	TPT	V..N
08-M014	11	2005-05-16 16:38:00	21.3	QTR	TPT	V..N
08-M014	11	2005-05-16 16:48:00	21.4	QTR	TPT	V..N
08-M014	11	2005-05-16 16:58:00	21.4	QTR	TPT	V..N
08-M014	11	2005-05-16 17:08:00	21.4	QTR	TPT	V..N
08-M014	11	2005-05-16 17:18:00	21.4	QTR	TPT	V..N
08-M014	11	2005-05-16 17:28:00	21.4	QTR	TPT	V..N
08-M014	11	2005-05-16 17:38:00	21.4	QTR	TPT	V..N
08-M014	11	2005-05-16 17:48:00	21.4	QTR	TPT	V..N
08-M014	11	2005-05-16 17:58:00	21.4	QTR	TPT	V..N
08-M014	11	2005-05-16 18:08:00	21.4	QTR	TPT	V..N
08-M014	11	2005-05-16 18:18:00	21.4	QTR	TPT	V..N
08-M014	11	2005-05-16 18:28:00	21.4	QTR	TPT	V..N
08-M014	11	2005-05-16 18:38:00	21.4	QTR	TPT	V..N
08-M014	11	2005-05-16 18:48:00	21.4	QTR	TPT	V..N
08-M014	11	2005-05-16 18:58:00	21.4	QTR	TPT	V..N
08-M014	11	2005-05-16 19:08:00	21.4	QTR	TPT	V..N
08-M014	11	2005-05-16 19:18:00	21.5	QTR	TPT	V..N
08-M014	11	2005-05-16 19:28:00	21.5	QTR	TPT	V..N
08-M014	11	2005-05-16 19:38:00	21.5	QTR	TPT	V..N
08-M014	11	2005-05-16 19:48:00	21.5	QTR	TPT	V..N
08-M014	11	2005-05-16 19:58:00	21.5	QTR	TPT	V..N
08-M014	11	2005-05-16 20:08:00	21.5	QTR	TPT	V..N
08-M014	11	2005-05-16 20:18:00	21.5	QTR	TPT	V..N
08-M014	11	2005-05-16 20:28:00	21.5	QTR	TPT	V..N
08-M014	11	2005-05-16 20:38:00	21.4	QTR	TPT	V..N
08-M014	11	2005-05-16 20:48:00	21.5	QTR	TPT	V..N
08-M014	11	2005-05-16 20:58:00	21.5	QTR	TPT	V..N
08-M014	11	2005-05-16 21:08:00	21.5	QTR	TPT	V..N
08-M014	11	2005-05-16 21:18:00	21.4	QTR	TPT	V..N
08-M014	11	2005-05-16 21:28:00	21.4	QTR	TPT	V..N
08-M014	11	2005-05-16 21:38:00	21.4	QTR	TPT	V..N
08-M014	11	2005-05-16 21:48:00	21.4	QTR	TPT	V..N
08-M014	11	2005-05-16 21:58:00	21.4	QTR	TPT	V..N
08-M014	11	2005-05-16 22:08:00	21.3	QTR	TPT	V..N
08-M014	11	2005-05-16 22:18:00	21.3	QTR	TPT	V..N
08-M014	11	2005-05-16 22:28:00	21.3	QTR	TPT	V..N
08-M014	11	2005-05-16 22:38:00	21.3	QTR	TPT	V..N
08-M014	11	2005-05-16 22:48:00	21.2	QTR	TPT	V..N
08-M014	11	2005-05-16 22:58:00	21.2	QTR	TPT	V..N
08-M014	11	2005-05-16 23:08:00	21.2	QTR	TPT	V..N
08-M014	11	2005-05-16 23:18:00	21.1	QTR	TPT	V..N
08-M014	11	2005-05-16 23:28:00	21.1	QTR	TPT	V..N
08-M014	11	2005-05-16 23:38:00	21.2	QTR	TPT	V..N
08-M014	11	2005-05-16 23:48:00	21.1	QTR	TPT	V..N
08-M014	11	2005-05-16 23:58:00	21.1	QTR	TPT	V..N
08-M014	11	2005-05-17 00:08:00	21.1	QTR	TPT	V..N
08-M014	11	2005-05-17 00:18:00	21.1	QTR	TPT	V..N
08-M014	11	2005-05-17 00:28:00	21.1	QTR	TPT	V..N
08-M014	11	2005-05-17 00:38:00	21.1	QTR	TPT	V..N
08-M014	11	2005-05-17 00:48:00	21.1	QTR	TPT	V..N
08-M014	11	2005-05-17 00:58:00	21.1	QTR	TPT	V..N
08-M014	11	2005-05-17 01:08:00	21.1	QTR	TPT	V..N
08-M014	11	2005-05-17 01:18:00	21.1	QTR	TPT	V..N
08-M014	11	2005-05-17 01:28:00	21.1	QTR	TPT	V..N
08-M014	11	2005-05-17 01:38:00	21.1	QTR	TPT	V..N
08-M014	11	2005-05-17 01:48:00	21.1	QTR	TPT	V..N
08-M014	11	2005-05-17 01:58:00	21.1	QTR	TPT	V..N
08-M014	11	2005-05-17 02:08:00	21.1	QTR	TPT	V..N
08-M014	11	2005-05-17 02:18:00	21.1	QTR	TPT	V..N
08-M014	11	2005-05-17 02:28:00	21.1	QTR	TPT	V..N
08-M014	11	2005-05-17 02:38:00	21.1	QTR	TPT	V..N
08-M014	11	2005-05-17 02:48:00	21.1	QTR	TPT	V..N
08-M014	11	2005-05-17 02:58:00	21.1	QTR	TPT	V..N
08-M014	11	2005-05-17 03:08:00	21.1	QTR	TPT	V..N
08-M014	11	2005-05-17 03:18:00	21.1	QTR	TPT	V..N
08-M014	11	2005-05-17 03:28:00	21.1	QTR	TPT	V..N
08-M014	11	2005-05-17 03:38:00	21.1	QTR	TPT	V..N
08-M014	11	2005-05-17 03:48:00	21.1	QTR	TPT	V..N
08-M014	11	2005-05-17 03:58:00	21.1	QTR	TPT	V..N
08-M014	11	2005-05-17 04:08:00	21.1	QTR	TPT	V..N
08-M014	11	2005-05-17 04:18:00	21.1	QTR	TPT	V..N
08-M014	11	2005-05-17 04:28:00	21	QTR	TPT	V..N
08-M014	11	2005-05-17 04:38:00	21	QTR	TPT	V..N
08-M014	11	2005-05-17 04:48:00	21	QTR	TPT	V..N
08-M014	11	2005-05-17 04:58:00	21	QTR	TPT	V..N
08-M014	11	2005-05-17 05:08:00	21	QTR	TPT	V..N
08-M014	11	2005-05-17 05:18:00	21	QTR	TPT	V..N
08-M014	11	2005-05-17 05:28:00	21	QTR	TPT	V..N
08-M014	11	2005-05-17 05:38:00	21	QTR	TPT	V..N
08-M014	11	2005-05-17 05:48:00	21	QTR	TPT	V..N
08-M014	11	2005-05-17 05:58:00	21	QTR	TPT	V..N
08-M014	11	2005-05-17 06:08:00	20.9	QTR	TPT	V..N
08-M014	11	2005-05-17 06:18:00	20.9	QTR	TPT	V..N
08-M014	11	2005-05-17 06:28:00	20.9	QTR	TPT	V..N
08-M014	11	2005-05-17 06:38:00	20.9	QTR	TPT	V..N
08-M014	11	2005-05-17 06:48:00	20.9	QTR	TPT	V..N
08-M014	11	2005-05-17 06:58:00	21	QTR	TPT	V..N
08-M014	11	2005-05-17 07:08:00	21	QTR	TPT	V..N
08-M014	11	2005-05-17 07:18:00	21	QTR	TPT	V..N
08-M014	11	2005-05-17 07:28:00	21	QTR	TPT	V..N
08-M014	11	2005-05-17 07:38:00	21	QTR	TPT	V..N
08-M014	11	2005-05-17 07:48:00	21	QTR	TPT	V..N
08-M014	11	2005-05-17 07:58:00	21.1	QTR	TPT	V..N
08-M014	11	2005-05-17 08:08:00	21.1	QTR	TPT	V..N
08-M014	11	2005-05-17 08:18:00	21.1	QTR	TPT	V..N
08-M014	11	2005-05-17 08:28:00	21.2	QTR	TPT	V..N
08-M014	11	2005-05-17 08:38:00	21.1	QTR	TPT	V..N
08-M014	11	2005-05-17 08:48:00	21.1	QTR	TPT	V..N
08-M014	11	2005-05-17 08:58:00	21.1	QTR	TPT	V..N
08-M014	11	2005-05-17 09:08:00	21.1	QTR	TPT	V..N
08-M014	11	2005-05-17 09:18:00	21.1	QTR	TPT	V..N
08-M014	11	2005-05-17 09:28:00	21.2	QTR	TPT	V..N
08-M014	11	2005-05-17 09:38:00	21.3	QTR	TPT	V..N
08-M014	11	2005-05-17 09:48:00	21.3	QTR	TPT	V..N
08-M014	11	2005-05-17 09:58:00	21.3	QTR	TPT	V..N
08-M014	11	2005-05-17 10:08:00	21.4	QTR	TPT	V..N
08-M014	11	2005-05-17 10:18:00	21.4	QTR	TPT	V..N
08-M014	11	2005-05-17 10:28:00	21.4	QTR	TPT	V..N
08-M014	11	2005-05-17 10:38:00	21.4	QTR	TPT	V..N
08-M014	11	2005-05-17 10:48:00	21.4	QTR	TPT	V..N
08-M014	11	2005-05-17 10:58:00	21.5	QTR	TPT	V..N
08-M014	11	2005-05-17 11:08:00	21.6	QTR	TPT	V..N
08-M014	11	2005-05-17 11:18:00	21.7	QTR	TPT	V..N
08-M014	11	2005-05-17 11:28:00	21.7	QTR	TPT	V..N
08-M014	11	2005-05-17 11:38:00	21.7	QTR	TPT	V..N
08-M014	11	2005-05-17 11:48:00	21.8	QTR	TPT	V..N
08-M014	11	2005-05-17 11:58:00	21.9	QTR	TPT	V..N
08-M014	11	2005-05-17 12:08:00	21.9	QTR	TPT	V..N
08-M014	11	2005-05-17 12:18:00	22.1	QTR	TPT	V..N
08-M014	11	2005-05-17 12:28:00	22.3	QTR	TPT	V..N
08-M014	11	2005-05-17 12:38:00	22.5	QTR	TPT	V..N
08-M014	11	2005-05-17 12:48:00	22.6	QTR	TPT	V..N
08-M014	11	2005-05-17 12:58:00	22.6	QTR	TPT	V..N
08-M014	11	2005-05-17 13:08:00	22.7	QTR	TPT	V..N
08-M014	11	2005-05-17 13:18:00	22.7	QTR	TPT	V..N
08-M014	11	2005-05-17 13:28:00	22.6	QTR	TPT	V..N
08-M014	11	2005-05-17 13:38:00	22.7	QTR	TPT	V..N
08-M014	11	2005-05-17 13:48:00	22.8	QTR	TPT	V..N
08-M014	11	2005-05-17 13:58:00	22.7	QTR	TPT	V..N
08-M014	11	2005-05-17 14:08:00	22.7	QTR	TPT	V..N
08-M014	11	2005-05-17 14:18:00	22.8	QTR	TPT	V..N
08-M014	11	2005-05-17 14:28:00	22.8	QTR	TPT	V..N
08-M014	11	2005-05-17 14:38:00	22.9	QTR	TPT	V..N
08-M014	11	2005-05-17 14:48:00	23	QTR	TPT	V..N
08-M014	11	2005-05-17 14:58:00	22.8	QTR	TPT	V..N
08-M014	11	2005-05-17 15:08:00	22.7	QTR	TPT	V..N
08-M014	11	2005-05-17 15:18:00	22.8	QTR	TPT	V..N
08-M014	11	2005-05-17 15:28:00	22.7	QTR	TPT	V..N
08-M014	11	2005-05-17 15:38:00	22.5	QTR	TPT	V..N
08-M014	11	2005-05-17 15:48:00	22.4	QTR	TPT	V..N
08-M014	11	2005-05-17 15:58:00	22.3	QTR	TPT	V..N
08-M014	11	2005-05-17 16:08:00	22.2	QTR	TPT	V..N
08-M014	11	2005-05-17 16:18:00	22.2	QTR	TPT	V..N
08-M014	11	2005-05-17 16:28:00	22.1	QTR	TPT	V..N
08-M014	11	2005-05-17 16:38:00	22.2	QTR	TPT	V..N
08-M014	11	2005-05-17 16:48:00	22.4	QTR	TPT	V..N
08-M014	11	2005-05-17 16:58:00	22.8	QTR	TPT	V..N
08-M014	11	2005-05-17 17:08:00	23	QTR	TPT	V..N
08-M014	11	2005-05-17 17:18:00	23.1	QTR	TPT	V..N
08-M014	11	2005-05-17 17:28:00	23	QTR	TPT	V..N
08-M014	11	2005-05-17 17:38:00	22.9	QTR	TPT	V..N
08-M014	11	2005-05-17 17:48:00	22.8	QTR	TPT	V..N
08-M014	11	2005-05-17 17:58:00	22.7	QTR	TPT	V..N
08-M014	11	2005-05-17 18:08:00	22.7	QTR	TPT	V..N
08-M014	11	2005-05-17 18:18:00	22.7	QTR	TPT	V..N
08-M014	11	2005-05-17 18:28:00	22.7	QTR	TPT	V..N
08-M014	11	2005-05-17 18:38:00	22.6	QTR	TPT	V..N
08-M014	11	2005-05-17 18:48:00	22.5	QTR	TPT	V..N
08-M014	11	2005-05-17 18:58:00	22.5	QTR	TPT	V..N
08-M014	11	2005-05-17 19:08:00	22.5	QTR	TPT	V..N
08-M014	11	2005-05-17 19:18:00	22.5	QTR	TPT	V..N
08-M014	11	2005-05-17 19:28:00	22.5	QTR	TPT	V..N
08-M014	11	2005-05-17 19:38:00	22.5	QTR	TPT	V..N
08-M014	11	2005-05-17 19:48:00	22.5	QTR	TPT	V..N
08-M014	11	2005-05-17 19:58:00	22.4	QTR	TPT	V..N
08-M014	11	2005-05-17 20:08:00	22.3	QTR	TPT	V..N
08-M014	11	2005-05-17 20:18:00	22.3	QTR	TPT	V..N
08-M014	11	2005-05-17 20:28:00	22.2	QTR	TPT	V..N
08-M014	11	2005-05-17 20:38:00	22.2	QTR	TPT	V..N
08-M014	11	2005-05-17 20:48:00	22.1	QTR	TPT	V..N
08-M014	11	2005-05-17 20:58:00	22	QTR	TPT	V..N
08-M014	11	2005-05-17 21:08:00	22	QTR	TPT	V..N
08-M014	11	2005-05-17 21:18:00	21.9	QTR	TPT	V..N
08-M014	11	2005-05-17 21:28:00	21.8	QTR	TPT	V..N
08-M014	11	2005-05-17 21:38:00	21.8	QTR	TPT	V..N
08-M014	11	2005-05-17 21:48:00	21.8	QTR	TPT	V..N
08-M014	11	2005-05-17 21:58:00	21.7	QTR	TPT	V..N
08-M014	11	2005-05-17 22:08:00	21.7	QTR	TPT	V..N
08-M014	11	2005-05-17 22:18:00	21.7	QTR	TPT	V..N
08-M014	11	2005-05-17 22:28:00	21.6	QTR	TPT	V..N
08-M014	11	2005-05-17 22:38:00	21.6	QTR	TPT	V..N
08-M014	11	2005-05-17 22:48:00	21.6	QTR	TPT	V..N
08-M014	11	2005-05-17 22:58:00	21.6	QTR	TPT	V..N
08-M014	11	2005-05-17 23:08:00	21.6	QTR	TPT	V..N
08-M014	11	2005-05-17 23:18:00	21.6	QTR	TPT	V..N
08-M014	11	2005-05-17 23:28:00	21.6	QTR	TPT	V..N
08-M014	11	2005-05-17 23:38:00	21.6	QTR	TPT	V..N
08-M014	11	2005-05-17 23:48:00	21.6	QTR	TPT	V..N
08-M014	11	2005-05-17 23:58:00	21.6	QTR	TPT	V..N
08-M014	11	2005-05-18 00:08:00	21.6	QTR	TPT	V..N
08-M014	11	2005-05-18 00:18:00	21.6	QTR	TPT	V..N
08-M014	11	2005-05-18 00:28:00	21.6	QTR	TPT	V..N
08-M014	11	2005-05-18 00:38:00	21.6	QTR	TPT	V..N
08-M014	11	2005-05-18 00:48:00	21.6	QTR	TPT	V..N
08-M014	11	2005-05-18 00:58:00	21.7	QTR	TPT	V..N
08-M014	11	2005-05-18 01:08:00	21.7	QTR	TPT	V..N
08-M014	11	2005-05-18 01:18:00	21.7	QTR	TPT	V..N
08-M014	11	2005-05-18 01:28:00	21.7	QTR	TPT	V..N
08-M014	11	2005-05-18 01:38:00	21.7	QTR	TPT	V..N
08-M014	11	2005-05-18 01:48:00	21.7	QTR	TPT	V..N
08-M014	11	2005-05-18 01:58:00	21.7	QTR	TPT	V..N
08-M014	11	2005-05-18 02:08:00	21.7	QTR	TPT	V..N
08-M014	11	2005-05-18 02:18:00	21.8	QTR	TPT	V..N
08-M014	11	2005-05-18 02:28:00	21.8	QTR	TPT	V..N
08-M014	11	2005-05-18 02:38:00	21.8	QTR	TPT	V..N
08-M014	11	2005-05-18 02:48:00	21.7	QTR	TPT	V..N
08-M014	11	2005-05-18 02:58:00	21.7	QTR	TPT	V..N
08-M014	11	2005-05-18 03:08:00	21.7	QTR	TPT	V..N
08-M014	11	2005-05-18 03:18:00	21.7	QTR	TPT	V..N
08-M014	11	2005-05-18 03:28:00	21.7	QTR	TPT	V..N
08-M014	11	2005-05-18 03:38:00	21.7	QTR	TPT	V..N
08-M014	11	2005-05-18 03:48:00	21.7	QTR	TPT	V..N
08-M014	11	2005-05-18 03:58:00	21.6	QTR	TPT	V..N
08-M014	11	2005-05-18 04:08:00	21.6	QTR	TPT	V..N
08-M014	11	2005-05-18 04:18:00	21.6	QTR	TPT	V..N
08-M014	11	2005-05-18 04:28:00	21.6	QTR	TPT	V..N
08-M014	11	2005-05-18 04:38:00	21.6	QTR	TPT	V..N
08-M014	11	2005-05-18 04:48:00	21.6	QTR	TPT	V..N
08-M014	11	2005-05-18 04:58:00	21.5	QTR	TPT	V..N
08-M014	11	2005-05-18 05:08:00	21.5	QTR	TPT	V..N
08-M014	11	2005-05-18 05:18:00	21.4	QTR	TPT	V..N
08-M014	11	2005-05-18 05:28:00	21.3	QTR	TPT	V..N
08-M014	11	2005-05-18 05:38:00	21.3	QTR	TPT	V..N
08-M014	11	2005-05-18 05:48:00	21.2	QTR	TPT	V..N
08-M014	11	2005-05-18 05:58:00	21.2	QTR	TPT	V..N
08-M014	11	2005-05-18 06:08:00	21.1	QTR	TPT	V..N
08-M014	11	2005-05-18 06:18:00	21.1	QTR	TPT	V..N
08-M014	11	2005-05-18 06:28:00	21.1	QTR	TPT	V..N
08-M014	11	2005-05-18 06:38:00	21	QTR	TPT	V..N
08-M014	11	2005-05-18 06:48:00	21	QTR	TPT	V..N
08-M014	11	2005-05-18 06:58:00	21	QTR	TPT	V..N
08-M014	11	2005-05-18 07:08:00	21	QTR	TPT	V..N
08-M014	11	2005-05-18 07:18:00	20.9	QTR	TPT	V..N
08-M014	11	2005-05-18 07:28:00	20.9	QTR	TPT	V..N
08-M014	11	2005-05-18 07:38:00	20.9	QTR	TPT	V..N
08-M014	11	2005-05-18 07:48:00	20.8	QTR	TPT	V..N
08-M014	11	2005-05-18 07:58:00	20.9	QTR	TPT	V..N
08-M014	11	2005-05-18 08:08:00	20.8	QTR	TPT	V..N
08-M014	11	2005-05-18 08:18:00	20.8	QTR	TPT	V..N
08-M014	11	2005-05-18 08:28:00	20.8	QTR	TPT	V..N
08-M014	11	2005-05-18 08:38:00	20.8	QTR	TPT	V..N
08-M014	11	2005-05-18 08:48:00	20.7	QTR	TPT	V..N
08-M014	11	2005-05-18 08:58:00	20.7	QTR	TPT	V..N
08-M014	11	2005-05-18 09:08:00	20.7	QTR	TPT	V..N
08-M014	11	2005-05-18 09:18:00	20.7	QTR	TPT	V..N
08-M014	11	2005-05-18 09:28:00	20.7	QTR	TPT	V..N
08-M014	11	2005-05-18 09:38:00	20.7	QTR	TPT	V..N
08-M014	11	2005-05-18 09:48:00	20.6	QTR	TPT	V..N
08-M014	11	2005-05-18 09:58:00	20.6	QTR	TPT	V..N
08-M014	11	2005-05-18 10:08:00	20.7	QTR	TPT	V..N
08-M014	11	2005-05-18 10:18:00	20.7	QTR	TPT	V..N
08-M014	11	2005-05-18 10:28:00	20.8	QTR	TPT	V..N
08-M014	11	2005-05-18 10:38:00	20.9	QTR	TPT	V..N
08-M014	11	2005-05-18 10:48:00	21	QTR	TPT	V..N
08-M014	11	2005-05-18 10:58:00	21	QTR	TPT	V..N
08-M014	11	2005-05-18 11:08:00	21	QTR	TPT	V..N
08-M014	11	2005-05-18 11:18:00	21.1	QTR	TPT	V..N
08-M014	11	2005-05-18 11:28:00	21.1	QTR	TPT	V..N
08-M014	11	2005-05-18 11:38:00	21.1	QTR	TPT	V..N
08-M014	11	2005-05-18 11:48:00	21.2	QTR	TPT	V..N
08-M014	11	2005-05-18 11:58:00	21.2	QTR	TPT	V..N
08-M014	11	2005-05-18 12:08:00	21.3	QTR	TPT	V..N
08-M014	11	2005-05-18 12:18:00	21.4	QTR	TPT	V..N
08-M014	11	2005-05-18 12:28:00	21.5	QTR	TPT	V..N
08-M014	11	2005-05-18 12:38:00	21.6	QTR	TPT	V..N
08-M014	11	2005-05-18 12:48:00	21.7	QTR	TPT	V..N
08-M014	11	2005-05-18 12:58:00	21.8	QTR	TPT	V..N
08-M014	11	2005-05-18 13:08:00	22	QTR	TPT	V..N
08-M014	11	2005-05-18 13:18:00	22	QTR	TPT	V..N
08-M014	11	2005-05-18 13:28:00	22	QTR	TPT	V..N
08-M014	11	2005-05-18 13:38:00	21.9	QTR	TPT	V..N
08-M014	11	2005-05-18 13:48:00	21.9	QTR	TPT	V..N
08-M014	11	2005-05-18 13:58:00	21.9	QTR	TPT	V..N
08-M014	11	2005-05-18 14:08:00	22.2	QTR	TPT	V..N
08-M014	11	2005-05-18 14:18:00	22.6	QTR	TPT	V..N
08-M014	11	2005-05-18 14:28:00	22.7	QTR	TPT	V..N
08-M014	11	2005-05-18 14:38:00	22.4	QTR	TPT	V..N
08-M014	11	2005-05-18 14:48:00	22.1	QTR	TPT	V..N
08-M014	11	2005-05-18 14:58:00	21.9	QTR	TPT	V..N
08-M014	11	2005-05-18 15:08:00	21.9	QTR	TPT	V..N
08-M014	11	2005-05-18 15:18:00	21.9	QTR	TPT	V..N
08-M014	11	2005-05-18 15:28:00	21.9	QTR	TPT	V..N
08-M014	11	2005-05-18 15:38:00	21.8	QTR	TPT	V..N
08-M014	11	2005-05-18 15:48:00	21.8	QTR	TPT	V..N
08-M014	11	2005-05-18 15:58:00	21.8	QTR	TPT	V..N
08-M014	11	2005-05-18 16:08:00	21.8	QTR	TPT	V..N
08-M014	11	2005-05-18 16:18:00	21.9	QTR	TPT	V..N
08-M014	11	2005-05-18 16:28:00	22	QTR	TPT	V..N
08-M014	11	2005-05-18 16:38:00	22.2	QTR	TPT	V..N
08-M014	11	2005-05-18 16:48:00	22.3	QTR	TPT	V..N
08-M014	11	2005-05-18 16:58:00	22.3	QTR	TPT	V..N
08-M014	11	2005-05-18 17:08:00	22.3	QTR	TPT	V..N
08-M014	11	2005-05-18 17:18:00	22.4	QTR	TPT	V..N
08-M014	11	2005-05-18 17:28:00	22.3	QTR	TPT	V..N
08-M014	11	2005-05-18 17:38:00	22.2	QTR	TPT	V..N
08-M014	11	2005-05-18 17:48:00	22.2	QTR	TPT	V..N
08-M014	11	2005-05-18 17:58:00	22.3	QTR	TPT	V..N
08-M014	11	2005-05-18 18:08:00	22.4	QTR	TPT	V..N
08-M014	11	2005-05-18 18:18:00	22.3	QTR	TPT	V..N
08-M014	11	2005-05-18 18:28:00	22.2	QTR	TPT	V..N
08-M014	11	2005-05-18 18:38:00	22.2	QTR	TPT	V..N
08-M014	11	2005-05-18 18:48:00	22.1	QTR	TPT	V..N
08-M014	11	2005-05-18 18:58:00	22	QTR	TPT	V..N
08-M014	11	2005-05-18 19:08:00	22	QTR	TPT	V..N
08-M014	11	2005-05-18 19:18:00	22	QTR	TPT	V..N
08-M014	11	2005-05-18 19:28:00	22	QTR	TPT	V..N
08-M014	11	2005-05-18 19:38:00	21.9	QTR	TPT	V..N
08-M014	11	2005-05-18 19:48:00	21.9	QTR	TPT	V..N
08-M014	11	2005-05-18 19:58:00	21.9	QTR	TPT	V..N
08-M014	11	2005-05-18 20:08:00	21.8	QTR	TPT	V..N
08-M014	11	2005-05-18 20:18:00	21.8	QTR	TPT	V..N
08-M014	11	2005-05-18 20:28:00	21.7	QTR	TPT	V..N
08-M014	11	2005-05-18 20:38:00	21.7	QTR	TPT	V..N
08-M014	11	2005-05-18 20:48:00	21.7	QTR	TPT	V..N
08-M014	11	2005-05-18 20:58:00	21.6	QTR	TPT	V..N
08-M014	11	2005-05-18 21:08:00	21.6	QTR	TPT	V..N
08-M014	11	2005-05-18 21:18:00	21.5	QTR	TPT	V..N
08-M014	11	2005-05-18 21:28:00	21.5	QTR	TPT	V..N
08-M014	11	2005-05-18 21:38:00	21.5	QTR	TPT	V..N
08-M014	11	2005-05-18 21:48:00	21.4	QTR	TPT	V..N
08-M014	11	2005-05-18 21:58:00	21.4	QTR	TPT	V..N
08-M014	11	2005-05-18 22:08:00	21.4	QTR	TPT	V..N
08-M014	11	2005-05-18 22:18:00	21.3	QTR	TPT	V..N
08-M014	11	2005-05-18 22:28:00	21.3	QTR	TPT	V..N
08-M014	11	2005-05-18 22:38:00	21.3	QTR	TPT	V..N
08-M014	11	2005-05-18 22:48:00	21.3	QTR	TPT	V..N
08-M014	11	2005-05-18 22:58:00	21.3	QTR	TPT	V..N
08-M014	11	2005-05-18 23:08:00	21.3	QTR	TPT	V..N
08-M014	11	2005-05-18 23:18:00	21.3	QTR	TPT	V..N
08-M014	11	2005-05-18 23:28:00	21.3	QTR	TPT	V..N
08-M014	11	2005-05-18 23:38:00	21.2	QTR	TPT	V..N
08-M014	11	2005-05-18 23:48:00	21.2	QTR	TPT	V..N
08-M014	11	2005-05-18 23:58:00	21.2	QTR	TPT	V..N
08-M014	11	2005-05-19 00:08:00	21.2	QTR	TPT	V..N
08-M014	11	2005-05-19 00:18:00	21.2	QTR	TPT	V..N
08-M014	11	2005-05-19 00:28:00	21.2	QTR	TPT	V..N
08-M014	11	2005-05-19 00:38:00	21.2	QTR	TPT	V..N
08-M014	11	2005-05-19 00:48:00	21.2	QTR	TPT	V..N
08-M014	11	2005-05-19 00:58:00	21.2	QTR	TPT	V..N
08-M014	11	2005-05-19 01:08:00	21.2	QTR	TPT	V..N
08-M014	11	2005-05-19 01:18:00	21.2	QTR	TPT	V..N
08-M014	11	2005-05-19 01:28:00	21.2	QTR	TPT	V..N
08-M014	11	2005-05-19 01:38:00	21.2	QTR	TPT	V..N
08-M014	11	2005-05-19 01:48:00	21.2	QTR	TPT	V..N
08-M014	11	2005-05-19 01:58:00	21.2	QTR	TPT	V..N
08-M014	11	2005-05-19 02:08:00	21.2	QTR	TPT	V..N
08-M014	11	2005-05-19 02:18:00	21.2	QTR	TPT	V..N
08-M014	11	2005-05-19 02:28:00	21.2	QTR	TPT	V..N
08-M014	11	2005-05-19 02:38:00	21.2	QTR	TPT	V..N
08-M014	11	2005-05-19 02:48:00	21.2	QTR	TPT	V..N
08-M014	11	2005-05-19 02:58:00	21.2	QTR	TPT	V..N
08-M014	11	2005-05-19 03:08:00	21.2	QTR	TPT	V..N
08-M014	11	2005-05-19 03:18:00	21.1	QTR	TPT	V..N
08-M014	11	2005-05-19 03:28:00	21.1	QTR	TPT	V..N
08-M014	11	2005-05-19 03:38:00	21.1	QTR	TPT	V..N
08-M014	11	2005-05-19 03:48:00	21.1	QTR	TPT	V..N
08-M014	11	2005-05-19 03:58:00	21.1	QTR	TPT	V..N
08-M014	11	2005-05-19 04:08:00	21.1	QTR	TPT	V..N
08-M014	11	2005-05-19 04:18:00	21	QTR	TPT	V..N
08-M014	11	2005-05-19 04:28:00	21	QTR	TPT	V..N
08-M014	11	2005-05-19 04:38:00	21	QTR	TPT	V..N
08-M014	11	2005-05-19 04:48:00	21	QTR	TPT	V..N
08-M014	11	2005-05-19 04:58:00	21	QTR	TPT	V..N
08-M014	11	2005-05-19 05:08:00	20.9	QTR	TPT	V..N
08-M014	11	2005-05-19 05:18:00	20.9	QTR	TPT	V..N
08-M014	11	2005-05-19 05:28:00	20.9	QTR	TPT	V..N
08-M014	11	2005-05-19 05:38:00	20.9	QTR	TPT	V..N
08-M014	11	2005-05-19 05:48:00	20.9	QTR	TPT	V..N
08-M014	11	2005-05-19 05:58:00	20.8	QTR	TPT	V..N
08-M014	11	2005-05-19 06:08:00	20.8	QTR	TPT	V..N
08-M014	11	2005-05-19 06:18:00	20.8	QTR	TPT	V..N
08-M014	11	2005-05-19 06:28:00	20.8	QTR	TPT	V..N
08-M014	11	2005-05-19 06:38:00	20.8	QTR	TPT	V..N
08-M014	11	2005-05-19 06:48:00	20.8	QTR	TPT	V..N
08-M014	11	2005-05-19 06:58:00	20.8	QTR	TPT	V..N
08-M014	11	2005-05-19 07:08:00	20.8	QTR	TPT	V..N
08-M014	11	2005-05-19 07:18:00	20.8	QTR	TPT	V..N
08-M014	11	2005-05-19 07:28:00	20.8	QTR	TPT	V..N
08-M014	11	2005-05-19 07:38:00	20.8	QTR	TPT	V..N
08-M014	11	2005-05-19 07:48:00	20.8	QTR	TPT	V..N
08-M014	11	2005-05-19 07:58:00	20.9	QTR	TPT	V..N
08-M014	11	2005-05-19 08:08:00	20.9	QTR	TPT	V..N
08-M014	11	2005-05-19 08:18:00	20.9	QTR	TPT	V..N
08-M014	11	2005-05-19 08:28:00	20.9	QTR	TPT	V..N
08-M014	11	2005-05-19 08:38:00	20.8	QTR	TPT	V..N
08-M014	11	2005-05-19 08:48:00	20.8	QTR	TPT	V..N
08-M014	11	2005-05-19 08:58:00	20.7	QTR	TPT	V..N
08-M014	11	2005-05-19 09:08:00	20.7	QTR	TPT	V..N
08-M014	11	2005-05-19 09:18:00	20.7	QTR	TPT	V..N
08-M014	11	2005-05-19 09:28:00	20.8	QTR	TPT	V..N
08-M014	11	2005-05-19 09:38:00	20.7	QTR	TPT	V..N
08-M014	11	2005-05-19 09:48:00	20.7	QTR	TPT	V..N
08-M014	11	2005-05-19 09:58:00	20.7	QTR	TPT	V..N
08-M014	11	2005-05-19 10:08:00	20.7	QTR	TPT	V..N
08-M014	11	2005-05-19 10:18:00	20.7	QTR	TPT	V..N
08-M014	11	2005-05-19 10:28:00	20.7	QTR	TPT	V..N
08-M014	11	2005-05-19 10:38:00	20.7	QTR	TPT	V..N
08-M014	11	2005-05-19 10:48:00	20.7	QTR	TPT	V..N
08-M014	11	2005-05-19 10:58:00	20.7	QTR	TPT	V..N
08-M014	11	2005-05-19 11:08:00	20.8	QTR	TPT	V..N
08-M014	11	2005-05-19 11:18:00	20.9	QTR	TPT	V..N
08-M014	11	2005-05-19 11:28:00	20.9	QTR	TPT	V..N
08-M014	11	2005-05-19 11:38:00	21	QTR	TPT	V..N
08-M014	11	2005-05-19 11:48:00	21.1	QTR	TPT	V..N
08-M014	11	2005-05-19 11:58:00	21.2	QTR	TPT	V..N
08-M014	11	2005-05-19 12:08:00	21.3	QTR	TPT	V..N
08-M014	11	2005-05-19 12:18:00	21.4	QTR	TPT	V..N
08-M014	11	2005-05-19 12:28:00	21.5	QTR	TPT	V..N
08-M014	11	2005-05-19 12:38:00	21.7	QTR	TPT	V..N
08-M014	11	2005-05-19 12:48:00	21.8	QTR	TPT	V..N
08-M014	11	2005-05-19 12:58:00	22	QTR	TPT	V..N
08-M014	11	2005-05-19 13:08:00	22.1	QTR	TPT	V..N
08-M014	11	2005-05-19 13:18:00	22.2	QTR	TPT	V..N
08-M014	11	2005-05-19 13:28:00	22.4	QTR	TPT	V..N
08-M014	11	2005-05-19 13:38:00	22.7	QTR	TPT	V..N
08-M014	11	2005-05-19 13:48:00	23	QTR	TPT	V..N
08-M014	11	2005-05-19 13:58:00	23.2	QTR	TPT	V..N
08-M014	11	2005-05-19 14:08:00	23.5	QTR	TPT	V..N
08-M014	11	2005-05-19 14:18:00	23.8	QTR	TPT	V..N
08-M014	11	2005-05-19 14:28:00	24.2	QTR	TPT	V..N
08-M014	11	2005-05-19 14:38:00	24.4	QTR	TPT	V..N
08-M014	11	2005-05-19 14:48:00	24.6	QTR	TPT	V..N
08-M014	11	2005-05-19 14:58:00	24.6	QTR	TPT	V..N
08-M014	11	2005-05-19 15:08:00	24.6	QTR	TPT	V..N
08-M014	11	2005-05-19 15:18:00	24.6	QTR	TPT	V..N
08-M014	11	2005-05-19 15:28:00	24.5	QTR	TPT	V..N
08-M014	11	2005-05-19 15:38:00	24.5	QTR	TPT	V..N
08-M014	11	2005-05-19 15:48:00	24.4	QTR	TPT	V..N
08-M014	11	2005-05-19 15:58:00	24.4	QTR	TPT	V..N
08-M014	11	2005-05-19 16:08:00	24.4	QTR	TPT	V..N
08-M014	11	2005-05-19 16:18:00	24.4	QTR	TPT	V..N
08-M014	11	2005-05-19 16:28:00	24.3	QTR	TPT	V..N
08-M014	11	2005-05-19 16:38:00	24.2	QTR	TPT	V..N
08-M014	11	2005-05-19 16:48:00	24.2	QTR	TPT	V..N
08-M014	11	2005-05-19 16:58:00	24.2	QTR	TPT	V..N
08-M014	11	2005-05-19 17:08:00	24.2	QTR	TPT	V..N
08-M014	11	2005-05-19 17:18:00	24.1	QTR	TPT	V..N
08-M014	11	2005-05-19 17:28:00	24.1	QTR	TPT	V..N
08-M014	11	2005-05-19 17:38:00	24.2	QTR	TPT	V..N
08-M014	11	2005-05-19 17:48:00	24.2	QTR	TPT	V..N
08-M014	11	2005-05-19 17:58:00	24.2	QTR	TPT	V..N
08-M014	11	2005-05-19 18:08:00	24.2	QTR	TPT	V..N
08-M014	11	2005-05-19 18:18:00	24.2	QTR	TPT	V..N
08-M014	11	2005-05-19 18:28:00	24.2	QTR	TPT	V..N
08-M014	11	2005-05-19 18:38:00	24.2	QTR	TPT	V..N
08-M014	11	2005-05-19 18:48:00	24.2	QTR	TPT	V..N
08-M014	11	2005-05-19 18:58:00	24.2	QTR	TPT	V..N
08-M014	11	2005-05-19 19:08:00	24.1	QTR	TPT	V..N
08-M014	11	2005-05-19 19:18:00	24.1	QTR	TPT	V..N
08-M014	11	2005-05-19 19:28:00	24	QTR	TPT	V..N
08-M014	11	2005-05-19 19:38:00	24	QTR	TPT	V..N
08-M014	11	2005-05-19 19:48:00	24	QTR	TPT	V..N
08-M014	11	2005-05-19 19:58:00	24	QTR	TPT	V..N
08-M014	11	2005-05-19 20:08:00	23.9	QTR	TPT	V..N
08-M014	11	2005-05-19 20:18:00	23.9	QTR	TPT	V..N
08-M014	11	2005-05-19 20:28:00	23.8	QTR	TPT	V..N
08-M014	11	2005-05-19 20:38:00	23.7	QTR	TPT	V..N
08-M014	11	2005-05-19 20:48:00	23.6	QTR	TPT	V..N
08-M014	11	2005-05-19 20:58:00	23.6	QTR	TPT	V..N
08-M014	11	2005-05-19 21:08:00	23.5	QTR	TPT	V..N
08-M014	11	2005-05-19 21:18:00	23.4	QTR	TPT	V..N
08-M014	11	2005-05-19 21:28:00	23.4	QTR	TPT	V..N
08-M014	11	2005-05-19 21:38:00	23.4	QTR	TPT	V..N
08-M014	11	2005-05-19 21:48:00	23.4	QTR	TPT	V..N
08-M014	11	2005-05-19 21:58:00	23.5	QTR	TPT	V..N
08-M014	11	2005-05-19 22:08:00	23.5	QTR	TPT	V..N
08-M014	11	2005-05-19 22:18:00	23.5	QTR	TPT	V..N
08-M014	11	2005-05-19 22:28:00	23.5	QTR	TPT	V..N
08-M014	11	2005-05-19 22:38:00	23.5	QTR	TPT	V..N
08-M014	11	2005-05-19 22:48:00	23.5	QTR	TPT	V..N
08-M014	11	2005-05-19 22:58:00	23.5	QTR	TPT	V..N
08-M014	11	2005-05-19 23:08:00	23.4	QTR	TPT	V..N
08-M014	11	2005-05-19 23:18:00	23.3	QTR	TPT	V..N
08-M014	11	2005-05-19 23:28:00	23.3	QTR	TPT	V..N
08-M014	11	2005-05-19 23:38:00	23.2	QTR	TPT	V..N
08-M014	11	2005-05-19 23:48:00	23.1	QTR	TPT	V..N
08-M014	11	2005-05-19 23:58:00	23.1	QTR	TPT	V..N
08-M014	11	2005-05-20 00:08:00	23.1	QTR	TPT	V..N
08-M014	11	2005-05-20 00:18:00	23	QTR	TPT	V..N
08-M014	11	2005-05-20 00:28:00	23	QTR	TPT	V..N
08-M014	11	2005-05-20 00:38:00	22.9	QTR	TPT	V..N
08-M014	11	2005-05-20 00:48:00	22.9	QTR	TPT	V..N
08-M014	11	2005-05-20 00:58:00	22.9	QTR	TPT	V..N
08-M014	11	2005-05-20 01:08:00	22.8	QTR	TPT	V..N
08-M014	11	2005-05-20 01:18:00	22.8	QTR	TPT	V..N
08-M014	11	2005-05-20 01:28:00	22.8	QTR	TPT	V..N
08-M014	11	2005-05-20 01:38:00	22.7	QTR	TPT	V..N
08-M014	11	2005-05-20 01:48:00	22.7	QTR	TPT	V..N
08-M014	11	2005-05-20 01:58:00	22.6	QTR	TPT	V..N
08-M014	11	2005-05-20 02:08:00	22.6	QTR	TPT	V..N
08-M014	11	2005-05-20 02:18:00	22.6	QTR	TPT	V..N
08-M014	11	2005-05-20 02:28:00	22.5	QTR	TPT	V..N
08-M014	11	2005-05-20 02:38:00	22.5	QTR	TPT	V..N
08-M014	11	2005-05-20 02:48:00	22.5	QTR	TPT	V..N
08-M014	11	2005-05-20 02:58:00	22.4	QTR	TPT	V..N
08-M014	11	2005-05-20 03:08:00	22.4	QTR	TPT	V..N
08-M014	11	2005-05-20 03:18:00	22.4	QTR	TPT	V..N
08-M014	11	2005-05-20 03:28:00	22.3	QTR	TPT	V..N
08-M014	11	2005-05-20 03:38:00	22.3	QTR	TPT	V..N
08-M014	11	2005-05-20 03:48:00	22.2	QTR	TPT	V..N
08-M014	11	2005-05-20 03:58:00	22.2	QTR	TPT	V..N
08-M014	11	2005-05-20 04:08:00	22.2	QTR	TPT	V..N
08-M014	11	2005-05-20 04:18:00	22.2	QTR	TPT	V..N
08-M014	11	2005-05-20 04:28:00	22.1	QTR	TPT	V..N
08-M014	11	2005-05-20 04:38:00	22.1	QTR	TPT	V..N
08-M014	11	2005-05-20 04:48:00	22.1	QTR	TPT	V..N
08-M014	11	2005-05-20 04:58:00	22	QTR	TPT	V..N
08-M014	11	2005-05-20 05:08:00	22	QTR	TPT	V..N
08-M014	11	2005-05-20 05:18:00	22	QTR	TPT	V..N
08-M014	11	2005-05-20 05:28:00	22	QTR	TPT	V..N
08-M014	11	2005-05-20 05:38:00	21.9	QTR	TPT	V..N
08-M014	11	2005-05-20 05:48:00	21.9	QTR	TPT	V..N
08-M014	11	2005-05-20 05:58:00	21.9	QTR	TPT	V..N
08-M014	11	2005-05-20 06:08:00	21.8	QTR	TPT	V..N
08-M014	11	2005-05-20 06:18:00	21.8	QTR	TPT	V..N
08-M014	11	2005-05-20 06:28:00	21.8	QTR	TPT	V..N
08-M014	11	2005-05-20 06:38:00	21.8	QTR	TPT	V..N
08-M014	11	2005-05-20 06:48:00	21.9	QTR	TPT	V..N
08-M014	11	2005-05-20 06:58:00	21.9	QTR	TPT	V..N
08-M014	11	2005-05-20 07:08:00	21.9	QTR	TPT	V..N
08-M014	11	2005-05-20 07:18:00	21.9	QTR	TPT	V..N
08-M014	11	2005-05-20 07:28:00	21.9	QTR	TPT	V..N
08-M014	11	2005-05-20 07:38:00	21.8	QTR	TPT	V..N
08-M014	11	2005-05-20 07:48:00	21.8	QTR	TPT	V..N
08-M014	11	2005-05-20 07:58:00	21.8	QTR	TPT	V..N
08-M014	11	2005-05-20 08:08:00	21.8	QTR	TPT	V..N
08-M014	11	2005-05-20 08:18:00	21.8	QTR	TPT	V..N
08-M014	11	2005-05-20 08:28:00	21.7	QTR	TPT	V..N
08-M014	11	2005-05-20 08:38:00	21.8	QTR	TPT	V..N
08-M014	11	2005-05-20 08:48:00	21.8	QTR	TPT	V..N
08-M014	11	2005-05-20 08:58:00	21.8	QTR	TPT	V..N
08-M014	11	2005-05-20 09:08:00	21.8	QTR	TPT	V..N
08-M014	11	2005-05-20 09:18:00	21.8	QTR	TPT	V..N
08-M014	11	2005-05-20 09:28:00	21.8	QTR	TPT	V..N
08-M014	11	2005-05-20 09:38:00	21.8	QTR	TPT	V..N
08-M014	11	2005-05-20 09:48:00	21.8	QTR	TPT	V..N
08-M014	11	2005-05-20 09:58:00	21.8	QTR	TPT	V..N
08-M014	11	2005-05-20 10:08:00	21.8	QTR	TPT	V..N
08-M014	11	2005-05-20 10:18:00	21.8	QTR	TPT	V..N
08-M014	11	2005-05-20 10:28:00	21.9	QTR	TPT	V..N
08-M014	11	2005-05-20 10:38:00	21.9	QTR	TPT	V..N
08-M014	11	2005-05-20 10:48:00	21.9	QTR	TPT	V..N
08-M014	11	2005-05-20 10:58:00	21.9	QTR	TPT	V..N
08-M014	11	2005-05-20 11:08:00	22	QTR	TPT	V..N
08-M014	11	2005-05-20 11:18:00	22	QTR	TPT	V..N
08-M014	11	2005-05-20 11:28:00	22.1	QTR	TPT	V..N
08-M014	11	2005-05-20 11:38:00	22.4	QTR	TPT	V..N
08-M014	11	2005-05-20 11:48:00	22.7	QTR	TPT	V..N
08-M014	11	2005-05-20 11:58:00	22.8	QTR	TPT	V..N
08-M014	11	2005-05-20 12:08:00	22.8	QTR	TPT	V..N
08-M014	11	2005-05-20 12:18:00	22.8	QTR	TPT	V..N
08-M014	11	2005-05-20 12:28:00	22.9	QTR	TPT	V..N
08-M014	11	2005-05-20 12:38:00	23	QTR	TPT	V..N
08-M014	11	2005-05-20 12:48:00	23.2	QTR	TPT	V..N
08-M014	11	2005-05-20 12:58:00	23.3	QTR	TPT	V..N
08-M014	11	2005-05-20 13:08:00	23.4	QTR	TPT	V..N
08-M014	11	2005-05-20 13:18:00	23.4	QTR	TPT	V..N
08-M014	11	2005-05-20 13:28:00	23.6	QTR	TPT	V..N
08-M014	11	2005-05-20 13:38:00	23.8	QTR	TPT	V..N
08-M014	11	2005-05-20 13:48:00	23.9	QTR	TPT	V..N
08-M014	11	2005-05-20 13:58:00	24.1	QTR	TPT	V..N
08-M014	11	2005-05-20 14:08:00	24.3	QTR	TPT	V..N
08-M014	11	2005-05-20 14:18:00	24.4	QTR	TPT	V..N
08-M014	11	2005-05-20 14:28:00	24.3	QTR	TPT	V..N
08-M014	11	2005-05-20 14:38:00	24.2	QTR	TPT	V..N
08-M014	11	2005-05-20 14:48:00	24.2	QTR	TPT	V..N
08-M014	11	2005-05-20 14:58:00	24.2	QTR	TPT	V..N
08-M014	11	2005-05-20 15:08:00	24.2	QTR	TPT	V..N
08-M014	11	2005-05-20 15:18:00	24.2	QTR	TPT	V..N
08-M014	11	2005-05-20 15:28:00	24.1	QTR	TPT	V..N
08-M014	11	2005-05-20 15:38:00	24.1	QTR	TPT	V..N
08-M014	11	2005-05-20 15:48:00	24.1	QTR	TPT	V..N
08-M014	11	2005-05-20 15:58:00	24.2	QTR	TPT	V..N
08-M014	11	2005-05-20 16:08:00	24.3	QTR	TPT	V..N
08-M014	11	2005-05-20 16:18:00	24.3	QTR	TPT	V..N
08-M014	11	2005-05-20 16:28:00	24.2	QTR	TPT	V..N
08-M014	11	2005-05-20 16:38:00	24.2	QTR	TPT	V..N
08-M014	11	2005-05-20 16:48:00	24.2	QTR	TPT	V..N
08-M014	11	2005-05-20 16:58:00	24.1	QTR	TPT	V..N
08-M014	11	2005-05-20 17:08:00	24.1	QTR	TPT	V..N
08-M014	11	2005-05-20 17:18:00	24.3	QTR	TPT	V..N
08-M014	11	2005-05-20 17:28:00	24.4	QTR	TPT	V..N
08-M014	11	2005-05-20 17:38:00	24.2	QTR	TPT	V..N
08-M014	11	2005-05-20 17:48:00	24.2	QTR	TPT	V..N
08-M014	11	2005-05-20 17:58:00	24.2	QTR	TPT	V..N
08-M014	11	2005-05-20 18:08:00	24.3	QTR	TPT	V..N
08-M014	11	2005-05-20 18:18:00	24.5	QTR	TPT	V..N
08-M014	11	2005-05-20 18:28:00	24.5	QTR	TPT	V..N
08-M014	11	2005-05-20 18:38:00	24.5	QTR	TPT	V..N
08-M014	11	2005-05-20 18:48:00	24.5	QTR	TPT	V..N
08-M014	11	2005-05-20 18:58:00	24.5	QTR	TPT	V..N
08-M014	11	2005-05-20 19:08:00	24.4	QTR	TPT	V..N
08-M014	11	2005-05-20 19:18:00	24.3	QTR	TPT	V..N
08-M014	11	2005-05-20 19:28:00	24.4	QTR	TPT	V..N
08-M014	11	2005-05-20 19:38:00	24.3	QTR	TPT	V..N
08-M014	11	2005-05-20 19:48:00	24.3	QTR	TPT	V..N
08-M014	11	2005-05-20 19:58:00	24.3	QTR	TPT	V..N
08-M014	11	2005-05-20 20:08:00	24.3	QTR	TPT	V..N
08-M014	11	2005-05-20 20:18:00	24.2	QTR	TPT	V..N
08-M014	11	2005-05-20 20:28:00	24.2	QTR	TPT	V..N
08-M014	11	2005-05-20 20:38:00	24.1	QTR	TPT	V..N
08-M014	11	2005-05-20 20:48:00	24.1	QTR	TPT	V..N
08-M014	11	2005-05-20 20:58:00	24	QTR	TPT	V..N
08-M014	11	2005-05-20 21:08:00	24	QTR	TPT	V..N
08-M014	11	2005-05-20 21:18:00	23.9	QTR	TPT	V..N
08-M014	11	2005-05-20 21:28:00	23.9	QTR	TPT	V..N
08-M014	11	2005-05-20 21:38:00	23.8	QTR	TPT	V..N
08-M014	11	2005-05-20 21:48:00	23.8	QTR	TPT	V..N
08-M014	11	2005-05-20 21:58:00	23.7	QTR	TPT	V..N
08-M014	11	2005-05-20 22:08:00	23.7	QTR	TPT	V..N
08-M014	11	2005-05-20 22:18:00	23.7	QTR	TPT	V..N
08-M014	11	2005-05-20 22:28:00	23.6	QTR	TPT	V..N
08-M014	11	2005-05-20 22:38:00	23.6	QTR	TPT	V..N
08-M014	11	2005-05-20 22:48:00	23.7	QTR	TPT	V..N
08-M014	11	2005-05-20 22:58:00	23.7	QTR	TPT	V..N
08-M014	11	2005-05-20 23:08:00	23.7	QTR	TPT	V..N
08-M014	11	2005-05-20 23:18:00	23.7	QTR	TPT	V..N
08-M014	11	2005-05-20 23:28:00	23.7	QTR	TPT	V..N
08-M014	11	2005-05-20 23:38:00	23.7	QTR	TPT	V..N
08-M014	11	2005-05-20 23:48:00	23.7	QTR	TPT	V..N
08-M014	11	2005-05-20 23:58:00	23.7	QTR	TPT	V..N
08-M014	11	2005-05-21 00:08:00	23.6	QTR	TPT	V..N
08-M014	11	2005-05-21 00:18:00	23.6	QTR	TPT	V..N
08-M014	11	2005-05-21 00:28:00	23.6	QTR	TPT	V..N
08-M014	11	2005-05-21 00:38:00	23.6	QTR	TPT	V..N
08-M014	11	2005-05-21 00:48:00	23.5	QTR	TPT	V..N
08-M014	11	2005-05-21 00:58:00	23.5	QTR	TPT	V..N
08-M014	11	2005-05-21 01:08:00	23.5	QTR	TPT	V..N
08-M014	11	2005-05-21 01:18:00	23.5	QTR	TPT	V..N
08-M014	11	2005-05-21 01:28:00	23.5	QTR	TPT	V..N
08-M014	11	2005-05-21 01:38:00	23.5	QTR	TPT	V..N
08-M014	11	2005-05-21 01:48:00	23.5	QTR	TPT	V..N
08-M014	11	2005-05-21 01:58:00	23.5	QTR	TPT	V..N
08-M014	11	2005-05-21 02:08:00	23.5	QTR	TPT	V..N
08-M014	11	2005-05-21 02:18:00	23.4	QTR	TPT	V..N
08-M014	11	2005-05-21 02:28:00	23.4	QTR	TPT	V..N
08-M014	11	2005-05-21 02:38:00	23.4	QTR	TPT	V..N
08-M014	11	2005-05-21 02:48:00	23.4	QTR	TPT	V..N
08-M014	11	2005-05-21 02:58:00	23.4	QTR	TPT	V..N
08-M014	11	2005-05-21 03:08:00	23.4	QTR	TPT	V..N
08-M014	11	2005-05-21 03:18:00	23.3	QTR	TPT	V..N
08-M014	11	2005-05-21 03:28:00	23.3	QTR	TPT	V..N
08-M014	11	2005-05-21 03:38:00	23.3	QTR	TPT	V..N
08-M014	11	2005-05-21 03:48:00	23.3	QTR	TPT	V..N
08-M014	11	2005-05-21 03:58:00	23.3	QTR	TPT	V..N
08-M014	11	2005-05-21 04:08:00	23.3	QTR	TPT	V..N
08-M014	11	2005-05-21 04:18:00	23.2	QTR	TPT	V..N
08-M014	11	2005-05-21 04:28:00	23.2	QTR	TPT	V..N
08-M014	11	2005-05-21 04:38:00	23.2	QTR	TPT	V..N
08-M014	11	2005-05-21 04:48:00	23.2	QTR	TPT	V..N
08-M014	11	2005-05-21 04:58:00	23.2	QTR	TPT	V..N
08-M014	11	2005-05-21 05:08:00	23.2	QTR	TPT	V..N
08-M014	11	2005-05-21 05:18:00	23.2	QTR	TPT	V..N
08-M014	11	2005-05-21 05:28:00	23.2	QTR	TPT	V..N
08-M014	11	2005-05-21 05:38:00	23.1	QTR	TPT	V..N
08-M014	11	2005-05-21 05:48:00	23.1	QTR	TPT	V..N
08-M014	11	2005-05-21 05:58:00	23.1	QTR	TPT	V..N
08-M014	11	2005-05-21 06:08:00	23.1	QTR	TPT	V..N
08-M014	11	2005-05-21 06:18:00	23.1	QTR	TPT	V..N
08-M014	11	2005-05-21 06:28:00	23.2	QTR	TPT	V..N
08-M014	11	2005-05-21 06:38:00	23.2	QTR	TPT	V..N
08-M014	11	2005-05-21 06:48:00	23.2	QTR	TPT	V..N
08-M014	11	2005-05-21 06:58:00	23.2	QTR	TPT	V..N
08-M014	11	2005-05-21 07:08:00	23.1	QTR	TPT	V..N
08-M014	11	2005-05-21 07:18:00	23.1	QTR	TPT	V..N
08-M014	11	2005-05-21 07:28:00	23.1	QTR	TPT	V..N
08-M014	11	2005-05-21 07:38:00	23.1	QTR	TPT	V..N
08-M014	11	2005-05-21 07:48:00	23	QTR	TPT	V..N
08-M014	11	2005-05-21 07:58:00	23	QTR	TPT	V..N
08-M014	11	2005-05-21 08:08:00	23	QTR	TPT	V..N
08-M014	11	2005-05-21 08:18:00	22.9	QTR	TPT	V..N
08-M014	11	2005-05-21 08:28:00	22.9	QTR	TPT	V..N
08-M014	11	2005-05-21 08:38:00	22.9	QTR	TPT	V..N
08-M014	11	2005-05-21 08:48:00	22.9	QTR	TPT	V..N
08-M014	11	2005-05-21 08:58:00	22.9	QTR	TPT	V..N
08-M014	11	2005-05-21 09:08:00	22.9	QTR	TPT	V..N
08-M014	11	2005-05-21 09:18:00	22.9	QTR	TPT	V..N
08-M014	11	2005-05-21 09:28:00	22.9	QTR	TPT	V..N
08-M014	11	2005-05-21 09:38:00	23	QTR	TPT	V..N
08-M014	11	2005-05-21 09:48:00	23	QTR	TPT	V..N
08-M014	11	2005-05-21 09:58:00	23.1	QTR	TPT	V..N
08-M014	11	2005-05-21 10:08:00	23.1	QTR	TPT	V..N
08-M014	11	2005-05-21 10:18:00	23.1	QTR	TPT	V..N
08-M014	11	2005-05-21 10:28:00	23.2	QTR	TPT	V..N
08-M014	11	2005-05-21 10:38:00	23.4	QTR	TPT	V..N
08-M014	11	2005-05-21 10:48:00	23.5	QTR	TPT	V..N
08-M014	11	2005-05-21 10:58:00	23.6	QTR	TPT	V..N
08-M014	11	2005-05-21 11:08:00	23.8	QTR	TPT	V..N
08-M014	11	2005-05-21 11:18:00	24	QTR	TPT	V..N
08-M014	11	2005-05-21 11:28:00	24.1	QTR	TPT	V..N
08-M014	11	2005-05-21 11:38:00	23.9	QTR	TPT	V..N
08-M014	11	2005-05-21 11:48:00	23.9	QTR	TPT	V..N
08-M014	11	2005-05-21 11:58:00	23.9	QTR	TPT	V..N
08-M014	11	2005-05-21 12:08:00	23.8	QTR	TPT	V..N
08-M014	11	2005-05-21 12:18:00	23.8	QTR	TPT	V..N
08-M014	11	2005-05-21 12:28:00	23.8	QTR	TPT	V..N
08-M014	11	2005-05-21 12:38:00	23.9	QTR	TPT	V..N
08-M014	11	2005-05-21 12:48:00	24.1	QTR	TPT	V..N
08-M014	11	2005-05-21 12:58:00	24.2	QTR	TPT	V..N
08-M014	11	2005-05-21 13:08:00	24.3	QTR	TPT	V..N
08-M014	11	2005-05-21 13:18:00	24.4	QTR	TPT	V..N
08-M014	11	2005-05-21 13:28:00	24.6	QTR	TPT	V..N
08-M014	11	2005-05-21 13:38:00	24.7	QTR	TPT	V..N
08-M014	11	2005-05-21 13:48:00	24.8	QTR	TPT	V..N
08-M014	11	2005-05-21 13:58:00	24.9	QTR	TPT	V..N
08-M014	11	2005-05-21 14:08:00	25.1	QTR	TPT	V..N
08-M014	11	2005-05-21 14:18:00	25.1	QTR	TPT	V..N
08-M014	11	2005-05-21 14:28:00	25	QTR	TPT	V..N
08-M014	11	2005-05-21 14:38:00	24.9	QTR	TPT	V..N
08-M014	11	2005-05-21 14:48:00	24.9	QTR	TPT	V..N
08-M014	11	2005-05-21 14:58:00	25	QTR	TPT	V..N
08-M014	11	2005-05-21 15:08:00	25	QTR	TPT	V..N
08-M014	11	2005-05-21 15:18:00	24.9	QTR	TPT	V..N
08-M014	11	2005-05-21 15:28:00	25.1	QTR	TPT	V..N
08-M014	11	2005-05-21 15:38:00	25.2	QTR	TPT	V..N
08-M014	11	2005-05-21 15:48:00	25.2	QTR	TPT	V..N
08-M014	11	2005-05-21 15:58:00	25.3	QTR	TPT	V..N
08-M014	11	2005-05-21 16:08:00	25.4	QTR	TPT	V..N
08-M014	11	2005-05-21 16:18:00	25.5	QTR	TPT	V..N
08-M014	11	2005-05-21 16:28:00	25.4	QTR	TPT	V..N
08-M014	11	2005-05-21 16:38:00	25.4	QTR	TPT	V..N
08-M014	11	2005-05-21 16:48:00	25.3	QTR	TPT	V..N
08-M014	11	2005-05-21 16:58:00	25.4	QTR	TPT	V..N
08-M014	11	2005-05-21 17:08:00	25.3	QTR	TPT	V..N
08-M014	11	2005-05-21 17:18:00	25.1	QTR	TPT	V..N
08-M014	11	2005-05-21 17:28:00	25.1	QTR	TPT	V..N
08-M014	11	2005-05-21 17:38:00	25	QTR	TPT	V..N
08-M014	11	2005-05-21 17:48:00	24.9	QTR	TPT	V..N
08-M014	11	2005-05-21 17:58:00	24.7	QTR	TPT	V..N
08-M014	11	2005-05-21 18:08:00	24.7	QTR	TPT	V..N
08-M014	11	2005-05-21 18:18:00	24.7	QTR	TPT	V..N
08-M014	11	2005-05-21 18:28:00	24.7	QTR	TPT	V..N
08-M014	11	2005-05-21 18:38:00	24.6	QTR	TPT	V..N
08-M014	11	2005-05-21 18:48:00	24.5	QTR	TPT	V..N
08-M014	11	2005-05-21 18:58:00	24.5	QTR	TPT	V..N
08-M014	11	2005-05-21 19:08:00	24.5	QTR	TPT	V..N
08-M014	11	2005-05-21 19:18:00	24.5	QTR	TPT	V..N
08-M014	11	2005-05-21 19:28:00	24.4	QTR	TPT	V..N
08-M014	11	2005-05-21 19:38:00	24.4	QTR	TPT	V..N
08-M014	11	2005-05-21 19:48:00	24.3	QTR	TPT	V..N
08-M014	11	2005-05-21 19:58:00	24.2	QTR	TPT	V..N
08-M014	11	2005-05-21 20:08:00	24.1	QTR	TPT	V..N
08-M014	11	2005-05-21 20:18:00	24.1	QTR	TPT	V..N
08-M014	11	2005-05-21 20:28:00	24.1	QTR	TPT	V..N
08-M014	11	2005-05-21 20:38:00	24.1	QTR	TPT	V..N
08-M014	11	2005-05-21 20:48:00	24	QTR	TPT	V..N
08-M014	11	2005-05-21 20:58:00	24	QTR	TPT	V..N
08-M014	11	2005-05-21 21:08:00	24	QTR	TPT	V..N
08-M014	11	2005-05-21 21:18:00	24	QTR	TPT	V..N
08-M014	11	2005-05-21 21:28:00	24	QTR	TPT	V..N
08-M014	11	2005-05-21 21:38:00	24	QTR	TPT	V..N
08-M014	11	2005-05-21 21:48:00	24	QTR	TPT	V..N
08-M014	11	2005-05-21 21:58:00	23.9	QTR	TPT	V..N
08-M014	11	2005-05-21 22:08:00	23.9	QTR	TPT	V..N
08-M014	11	2005-05-21 22:18:00	23.9	QTR	TPT	V..N
08-M014	11	2005-05-21 22:28:00	23.8	QTR	TPT	V..N
08-M014	11	2005-05-21 22:38:00	23.8	QTR	TPT	V..N
08-M014	11	2005-05-21 22:48:00	23.7	QTR	TPT	V..N
08-M014	11	2005-05-21 22:58:00	23.7	QTR	TPT	V..N
08-M014	11	2005-05-21 23:08:00	23.7	QTR	TPT	V..N
08-M014	11	2005-05-21 23:18:00	23.7	QTR	TPT	V..N
08-M014	11	2005-05-21 23:28:00	23.7	QTR	TPT	V..N
08-M014	11	2005-05-21 23:38:00	23.7	QTR	TPT	V..N
08-M014	11	2005-05-21 23:48:00	23.7	QTR	TPT	V..N
08-M014	11	2005-05-21 23:58:00	23.6	QTR	TPT	V..N
08-M014	11	2005-05-22 00:08:00	23.6	QTR	TPT	V..N
08-M014	11	2005-05-22 00:18:00	23.6	QTR	TPT	V..N
08-M014	11	2005-05-22 00:28:00	23.6	QTR	TPT	V..N
08-M014	11	2005-05-22 00:38:00	23.7	QTR	TPT	V..N
08-M014	11	2005-05-22 00:48:00	23.7	QTR	TPT	V..N
08-M014	11	2005-05-22 00:58:00	23.7	QTR	TPT	V..N
08-M014	11	2005-05-22 01:08:00	23.7	QTR	TPT	V..N
08-M014	11	2005-05-22 01:18:00	23.7	QTR	TPT	V..N
08-M014	11	2005-05-22 01:28:00	23.7	QTR	TPT	V..N
08-M014	11	2005-05-22 01:38:00	23.7	QTR	TPT	V..N
08-M014	11	2005-05-22 01:48:00	23.7	QTR	TPT	V..N
08-M014	11	2005-05-22 01:58:00	23.8	QTR	TPT	V..N
08-M014	11	2005-05-22 02:08:00	23.8	QTR	TPT	V..N
08-M014	11	2005-05-22 02:18:00	23.9	QTR	TPT	V..N
08-M014	11	2005-05-22 02:28:00	24	QTR	TPT	V..N
08-M014	11	2005-05-22 02:38:00	24	QTR	TPT	V..N
08-M014	11	2005-05-22 02:48:00	24.1	QTR	TPT	V..N
08-M014	11	2005-05-22 02:58:00	24.1	QTR	TPT	V..N
08-M014	11	2005-05-22 03:08:00	24.1	QTR	TPT	V..N
08-M014	11	2005-05-22 03:18:00	24.2	QTR	TPT	V..N
08-M014	11	2005-05-22 03:28:00	24.2	QTR	TPT	V..N
08-M014	11	2005-05-22 03:38:00	24.2	QTR	TPT	V..N
08-M014	11	2005-05-22 03:48:00	24.2	QTR	TPT	V..N
08-M014	11	2005-05-22 03:58:00	24.2	QTR	TPT	V..N
08-M014	11	2005-05-22 04:08:00	24.2	QTR	TPT	V..N
08-M014	11	2005-05-22 04:18:00	24.2	QTR	TPT	V..N
08-M014	11	2005-05-22 04:28:00	24.2	QTR	TPT	V..N
08-M014	11	2005-05-22 04:38:00	24.2	QTR	TPT	V..N
08-M014	11	2005-05-22 04:48:00	24.1	QTR	TPT	V..N
08-M014	11	2005-05-22 04:58:00	24.1	QTR	TPT	V..N
08-M014	11	2005-05-22 05:08:00	24.1	QTR	TPT	V..N
08-M014	11	2005-05-22 05:18:00	24.1	QTR	TPT	V..N
08-M014	11	2005-05-22 05:28:00	24.1	QTR	TPT	V..N
08-M014	11	2005-05-22 05:38:00	24.1	QTR	TPT	V..N
08-M014	11	2005-05-22 05:48:00	24.1	QTR	TPT	V..N
08-M014	11	2005-05-22 05:58:00	24	QTR	TPT	V..N
08-M014	11	2005-05-22 06:08:00	24	QTR	TPT	V..N
08-M014	11	2005-05-22 06:18:00	24	QTR	TPT	V..N
08-M014	11	2005-05-22 06:28:00	24	QTR	TPT	V..N
08-M014	11	2005-05-22 06:38:00	24	QTR	TPT	V..N
08-M014	11	2005-05-22 06:48:00	24	QTR	TPT	V..N
08-M014	11	2005-05-22 06:58:00	23.9	QTR	TPT	V..N
08-M014	11	2005-05-22 07:08:00	23.9	QTR	TPT	V..N
08-M014	11	2005-05-22 07:18:00	23.9	QTR	TPT	V..N
08-M014	11	2005-05-22 07:28:00	23.9	QTR	TPT	V..N
08-M014	11	2005-05-22 07:38:00	23.9	QTR	TPT	V..N
08-M014	11	2005-05-22 07:48:00	23.9	QTR	TPT	V..N
08-M014	11	2005-05-22 07:58:00	23.9	QTR	TPT	V..N
08-M014	11	2005-05-22 08:08:00	23.8	QTR	TPT	V..N
08-M014	11	2005-05-22 08:18:00	23.7	QTR	TPT	V..N
08-M014	11	2005-05-22 08:28:00	23.7	QTR	TPT	V..N
08-M014	11	2005-05-22 08:38:00	23.7	QTR	TPT	V..N
08-M014	11	2005-05-22 08:48:00	23.7	QTR	TPT	V..N
08-M014	11	2005-05-22 08:58:00	23.8	QTR	TPT	V..N
08-M014	11	2005-05-22 09:08:00	23.8	QTR	TPT	V..N
08-M014	11	2005-05-22 09:18:00	23.5	QTR	TPT	V..N
08-M014	11	2005-05-22 09:28:00	23.3	QTR	TPT	V..N
08-M014	11	2005-05-22 09:38:00	23.1	QTR	TPT	V..N
08-M014	11	2005-05-22 09:48:00	22.9	QTR	TPT	V..N
08-M014	11	2005-05-22 09:58:00	22.8	QTR	TPT	V..N
08-M014	11	2005-05-22 10:08:00	22.8	QTR	TPT	V..N
08-M014	11	2005-05-22 10:18:00	22.8	QTR	TPT	V..N
08-M014	11	2005-05-22 10:28:00	22.9	QTR	TPT	V..N
08-M014	11	2005-05-22 10:38:00	22.9	QTR	TPT	V..N
08-M014	11	2005-05-22 10:48:00	22.9	QTR	TPT	V..N
08-M014	11	2005-05-22 10:58:00	22.9	QTR	TPT	V..N
08-M014	11	2005-05-22 11:08:00	22.9	QTR	TPT	V..N
08-M014	11	2005-05-22 11:18:00	22.7	QTR	TPT	V..N
08-M014	11	2005-05-22 11:28:00	22.3	QTR	TPT	V..N
08-M014	11	2005-05-22 11:38:00	22.5	QTR	TPT	V..N
08-M014	11	2005-05-22 11:48:00	22.8	QTR	TPT	V..N
08-M014	11	2005-05-22 11:58:00	22.7	QTR	TPT	V..N
08-M014	11	2005-05-22 12:08:00	22.8	QTR	TPT	V..N
08-M014	11	2005-05-22 12:18:00	23.1	QTR	TPT	V..N
08-M014	11	2005-05-22 12:28:00	23.2	QTR	TPT	V..N
08-M014	11	2005-05-22 12:38:00	23.2	QTR	TPT	V..N
08-M014	11	2005-05-22 12:48:00	23.5	QTR	TPT	V..N
08-M014	11	2005-05-22 12:58:00	24	QTR	TPT	V..N
08-M014	11	2005-05-22 13:08:00	24.3	QTR	TPT	V..N
08-M014	11	2005-05-22 13:18:00	24.3	QTR	TPT	V..N
08-M014	11	2005-05-22 13:28:00	24.1	QTR	TPT	V..N
08-M014	11	2005-05-22 13:38:00	23.8	QTR	TPT	V..N
08-M014	11	2005-05-22 13:48:00	23.7	QTR	TPT	V..N
08-M014	11	2005-05-22 13:58:00	23.6	QTR	TPT	V..N
08-M014	11	2005-05-22 14:08:00	23.6	QTR	TPT	V..N
08-M014	11	2005-05-22 14:18:00	23.6	QTR	TPT	V..N
08-M014	11	2005-05-22 14:28:00	23.6	QTR	TPT	V..N
08-M014	11	2005-05-22 14:38:00	23.6	QTR	TPT	V..N
08-M014	11	2005-05-22 14:48:00	23.7	QTR	TPT	V..N
08-M014	11	2005-05-22 14:58:00	23.7	QTR	TPT	V..N
08-M014	11	2005-05-22 15:08:00	23.8	QTR	TPT	V..N
08-M014	11	2005-05-22 15:18:00	24.1	QTR	TPT	V..N
08-M014	11	2005-05-22 15:28:00	24.2	QTR	TPT	V..N
08-M014	11	2005-05-22 15:38:00	24.3	QTR	TPT	V..N
08-M014	11	2005-05-22 15:48:00	24.6	QTR	TPT	V..N
08-M014	11	2005-05-22 15:58:00	24.3	QTR	TPT	V..N
08-M014	11	2005-05-22 16:08:00	24	QTR	TPT	V..N
08-M014	11	2005-05-22 16:18:00	23.8	QTR	TPT	V..N
08-M014	11	2005-05-22 16:28:00	23.7	QTR	TPT	V..N
08-M014	11	2005-05-22 16:38:00	23.6	QTR	TPT	V..N
08-M014	11	2005-05-22 16:48:00	23.6	QTR	TPT	V..N
08-M014	11	2005-05-22 16:58:00	23.6	QTR	TPT	V..N
08-M014	11	2005-05-22 17:08:00	23.5	QTR	TPT	V..N
08-M014	11	2005-05-22 17:18:00	23.5	QTR	TPT	V..N
08-M014	11	2005-05-22 17:28:00	23.5	QTR	TPT	V..N
08-M014	11	2005-05-22 17:38:00	23.5	QTR	TPT	V..N
08-M014	11	2005-05-22 17:48:00	23.5	QTR	TPT	V..N
08-M014	11	2005-05-22 17:58:00	23.5	QTR	TPT	V..N
08-M014	11	2005-05-22 18:08:00	23.5	QTR	TPT	V..N
08-M014	11	2005-05-22 18:18:00	23.5	QTR	TPT	V..N
08-M014	11	2005-05-22 18:28:00	23.5	QTR	TPT	V..N
08-M014	11	2005-05-22 18:38:00	23.4	QTR	TPT	V..N
08-M014	11	2005-05-22 18:48:00	23.4	QTR	TPT	V..N
08-M014	11	2005-05-22 18:58:00	23.4	QTR	TPT	V..N
08-M014	11	2005-05-22 19:08:00	23.4	QTR	TPT	V..N
08-M014	11	2005-05-22 19:18:00	23.4	QTR	TPT	V..N
08-M014	11	2005-05-22 19:28:00	23.5	QTR	TPT	V..N
08-M014	11	2005-05-22 19:38:00	23.5	QTR	TPT	V..N
08-M014	11	2005-05-22 19:48:00	23.5	QTR	TPT	V..N
08-M014	11	2005-05-22 19:58:00	23.5	QTR	TPT	V..N
08-M014	11	2005-05-22 20:08:00	23.4	QTR	TPT	V..N
08-M014	11	2005-05-22 20:18:00	23.4	QTR	TPT	V..N
08-M014	11	2005-05-22 20:28:00	23.4	QTR	TPT	V..N
08-M014	11	2005-05-22 20:38:00	23.4	QTR	TPT	V..N
08-M014	11	2005-05-22 20:48:00	23.3	QTR	TPT	V..N
08-M014	11	2005-05-22 20:58:00	23.3	QTR	TPT	V..N
08-M014	11	2005-05-22 21:08:00	23.3	QTR	TPT	V..N
08-M014	11	2005-05-22 21:18:00	23.2	QTR	TPT	V..N
08-M014	11	2005-05-22 21:28:00	23.2	QTR	TPT	V..N
08-M014	11	2005-05-22 21:38:00	23.2	QTR	TPT	V..N
08-M014	11	2005-05-22 21:48:00	23.2	QTR	TPT	V..N
08-M014	11	2005-05-22 21:58:00	23.1	QTR	TPT	V..N
08-M014	11	2005-05-22 22:08:00	23.1	QTR	TPT	V..N
08-M014	11	2005-05-22 22:18:00	23.1	QTR	TPT	V..N
08-M014	11	2005-05-22 22:28:00	23.1	QTR	TPT	V..N
08-M014	11	2005-05-22 22:38:00	23.1	QTR	TPT	V..N
08-M014	11	2005-05-22 22:48:00	23.1	QTR	TPT	V..N
08-M014	11	2005-05-22 22:58:00	23.2	QTR	TPT	V..N
08-M014	11	2005-05-22 23:08:00	23.2	QTR	TPT	V..N
08-M014	11	2005-05-22 23:18:00	23.1	QTR	TPT	V..N
08-M014	11	2005-05-22 23:28:00	23.1	QTR	TPT	V..N
08-M014	11	2005-05-22 23:38:00	23.1	QTR	TPT	V..N
08-M014	11	2005-05-22 23:48:00	23.1	QTR	TPT	V..N
08-M014	11	2005-05-22 23:58:00	23.1	QTR	TPT	V..N
08-M014	11	2005-05-23 00:08:00	23.1	QTR	TPT	V..N
08-M014	11	2005-05-23 00:18:00	23.1	QTR	TPT	V..N
08-M014	11	2005-05-23 00:28:00	23.1	QTR	TPT	V..N
08-M014	11	2005-05-23 00:38:00	23.1	QTR	TPT	V..N
08-M014	11	2005-05-23 00:48:00	23.1	QTR	TPT	V..N
08-M014	11	2005-05-23 00:58:00	23.1	QTR	TPT	V..N
08-M014	11	2005-05-23 01:08:00	23.1	QTR	TPT	V..N
08-M014	11	2005-05-23 01:18:00	23.1	QTR	TPT	V..N
08-M014	11	2005-05-23 01:28:00	23.1	QTR	TPT	V..N
08-M014	11	2005-05-23 01:38:00	23.1	QTR	TPT	V..N
08-M014	11	2005-05-23 01:48:00	23.1	QTR	TPT	V..N
08-M014	11	2005-05-23 01:58:00	23.1	QTR	TPT	V..N
08-M014	11	2005-05-23 02:08:00	23	QTR	TPT	V..N
08-M014	11	2005-05-23 02:18:00	23	QTR	TPT	V..N
08-M014	11	2005-05-23 02:28:00	23	QTR	TPT	V..N
08-M014	11	2005-05-23 02:38:00	23	QTR	TPT	V..N
08-M014	11	2005-05-23 02:48:00	23	QTR	TPT	V..N
08-M014	11	2005-05-23 02:58:00	23	QTR	TPT	V..N
08-M014	11	2005-05-23 03:08:00	23	QTR	TPT	V..N
08-M014	11	2005-05-23 03:18:00	23	QTR	TPT	V..N
08-M014	11	2005-05-23 03:28:00	23	QTR	TPT	V..N
08-M014	11	2005-05-23 03:38:00	23	QTR	TPT	V..N
08-M014	11	2005-05-23 03:48:00	23	QTR	TPT	V..N
08-M014	11	2005-05-23 03:58:00	22.9	QTR	TPT	V..N
08-M014	11	2005-05-23 04:08:00	22.9	QTR	TPT	V..N
08-M014	11	2005-05-23 04:18:00	22.9	QTR	TPT	V..N
08-M014	11	2005-05-23 04:28:00	22.9	QTR	TPT	V..N
08-M014	11	2005-05-23 04:38:00	22.9	QTR	TPT	V..N
08-M014	11	2005-05-23 04:48:00	22.9	QTR	TPT	V..N
08-M014	11	2005-05-23 04:58:00	22.9	QTR	TPT	V..N
08-M014	11	2005-05-23 05:08:00	22.9	QTR	TPT	V..N
08-M014	11	2005-05-23 05:18:00	22.9	QTR	TPT	V..N
08-M014	11	2005-05-23 05:28:00	22.9	QTR	TPT	V..N
08-M014	11	2005-05-23 05:38:00	22.9	QTR	TPT	V..N
08-M014	11	2005-05-23 05:48:00	22.9	QTR	TPT	V..N
08-M014	11	2005-05-23 05:58:00	22.9	QTR	TPT	V..N
08-M014	11	2005-05-23 06:08:00	22.9	QTR	TPT	V..N
08-M014	11	2005-05-23 06:18:00	22.9	QTR	TPT	V..N
08-M014	11	2005-05-23 06:28:00	22.9	QTR	TPT	V..N
08-M014	11	2005-05-23 06:38:00	22.8	QTR	TPT	V..N
08-M014	11	2005-05-23 06:48:00	22.8	QTR	TPT	V..N
08-M014	11	2005-05-23 06:58:00	22.8	QTR	TPT	V..N
08-M014	11	2005-05-23 07:08:00	22.8	QTR	TPT	V..N
08-M014	11	2005-05-23 07:18:00	22.8	QTR	TPT	V..N
08-M014	11	2005-05-23 07:28:00	22.8	QTR	TPT	V..N
08-M014	11	2005-05-23 07:38:00	22.8	QTR	TPT	V..N
08-M014	11	2005-05-23 07:48:00	22.8	QTR	TPT	V..N
08-M014	11	2005-05-23 07:58:00	22.8	QTR	TPT	V..N
08-M014	11	2005-05-23 08:08:00	22.8	QTR	TPT	V..N
08-M014	11	2005-05-23 08:18:00	22.7	QTR	TPT	V..N
08-M014	11	2005-05-23 08:28:00	22.7	QTR	TPT	V..N
08-M014	11	2005-05-23 08:38:00	22.7	QTR	TPT	V..N
08-M014	11	2005-05-23 08:48:00	22.7	QTR	TPT	V..N
08-M014	11	2005-05-23 08:58:00	22.7	QTR	TPT	V..N
08-M014	11	2005-05-23 09:08:00	22.7	QTR	TPT	V..N
08-M014	11	2005-05-23 09:18:00	22.6	QTR	TPT	V..N
08-M014	11	2005-05-23 09:28:00	22.6	QTR	TPT	V..N
08-M014	11	2005-05-23 09:38:00	22.6	QTR	TPT	V..N
08-M014	11	2005-05-23 09:48:00	22.6	QTR	TPT	V..N
08-M014	11	2005-05-23 09:58:00	22.6	QTR	TPT	V..N
08-M014	11	2005-05-23 10:08:00	22.6	QTR	TPT	V..N
08-M014	11	2005-05-23 10:18:00	22.7	QTR	TPT	V..N
08-M014	11	2005-05-23 10:28:00	22.7	QTR	TPT	V..N
08-M014	11	2005-05-23 10:38:00	22.8	QTR	TPT	V..N
08-M014	11	2005-05-23 10:48:00	22.8	QTR	TPT	V..N
08-M014	11	2005-05-23 10:58:00	22.9	QTR	TPT	V..N
08-M014	11	2005-05-23 11:08:00	23.1	QTR	TPT	V..N
08-M014	11	2005-05-23 11:18:00	23.2	QTR	TPT	V..N
08-M014	11	2005-05-23 11:28:00	23.3	QTR	TPT	V..N
08-M014	11	2005-05-23 11:38:00	23.4	QTR	TPT	V..N
08-M014	11	2005-05-23 11:48:00	23.4	QTR	TPT	V..N
08-M014	11	2005-05-23 11:58:00	23.4	QTR	TPT	V..N
08-M014	11	2005-05-23 12:08:00	23.2	QTR	TPT	V..N
08-M014	11	2005-05-23 12:18:00	23.1	QTR	TPT	V..N
08-M014	11	2005-05-23 12:28:00	23.1	QTR	TPT	V..N
08-M014	11	2005-05-23 12:38:00	23.1	QTR	TPT	V..N
08-M014	11	2005-05-23 12:48:00	23.1	QTR	TPT	V..N
08-M014	11	2005-05-23 12:58:00	23.2	QTR	TPT	V..N
08-M014	11	2005-05-23 13:08:00	23.6	QTR	TPT	V..N
08-M014	11	2005-05-23 13:18:00	23.9	QTR	TPT	V..N
08-M014	11	2005-05-23 13:28:00	23.9	QTR	TPT	V..N
08-M014	11	2005-05-23 13:38:00	24	QTR	TPT	V..N
08-M014	11	2005-05-23 13:48:00	23.9	QTR	TPT	V..N
08-M014	11	2005-05-23 13:58:00	23.8	QTR	TPT	V..N
08-M014	11	2005-05-23 14:08:00	23.8	QTR	TPT	V..N
08-M014	11	2005-05-23 14:18:00	24	QTR	TPT	V..N
08-M014	11	2005-05-23 14:28:00	24	QTR	TPT	V..N
08-M014	11	2005-05-23 14:38:00	23.9	QTR	TPT	V..N
08-M014	11	2005-05-23 14:48:00	23.7	QTR	TPT	V..N
08-M014	11	2005-05-23 14:58:00	23.7	QTR	TPT	V..N
08-M014	11	2005-05-23 15:08:00	24	QTR	TPT	V..N
08-M014	11	2005-05-23 15:18:00	24.4	QTR	TPT	V..N
08-M014	11	2005-05-23 15:28:00	24.6	QTR	TPT	V..N
08-M014	11	2005-05-23 15:38:00	24.3	QTR	TPT	V..N
08-M014	11	2005-05-23 15:48:00	24	QTR	TPT	V..N
08-M014	11	2005-05-23 15:58:00	23.8	QTR	TPT	V..N
08-M014	11	2005-05-23 16:08:00	23.6	QTR	TPT	V..N
08-M014	11	2005-05-23 16:18:00	23.8	QTR	TPT	V..N
08-M014	11	2005-05-23 16:28:00	23.7	QTR	TPT	V..N
08-M014	11	2005-05-23 16:38:00	23.6	QTR	TPT	V..N
08-M014	11	2005-05-23 16:48:00	23.5	QTR	TPT	V..N
08-M014	11	2005-05-23 16:58:00	23.6	QTR	TPT	V..N
08-M014	11	2005-05-23 17:08:00	23.7	QTR	TPT	V..N
08-M014	11	2005-05-23 17:18:00	23.6	QTR	TPT	V..N
08-M014	11	2005-05-23 17:28:00	23.6	QTR	TPT	V..N
08-M014	19	2005-05-16 11:52:01	18.63	HYG	TPT	V..N
08-M014	19	2005-05-16 12:02:01	18.94	HYG	TPT	V..N
08-M014	19	2005-05-16 12:12:01	19.19	HYG	TPT	V..N
08-M014	19	2005-05-16 12:22:01	19.25	HYG	TPT	V..N
08-M014	19	2005-05-16 12:32:01	19.38	HYG	TPT	V..N
08-M014	19	2005-05-16 12:42:01	19.44	HYG	TPT	V..N
08-M014	19	2005-05-16 12:52:01	19.5	HYG	TPT	V..N
08-M014	19	2005-05-16 13:02:01	19.56	HYG	TPT	V..N
08-M014	19	2005-05-16 13:12:01	19.56	HYG	TPT	V..N
08-M014	19	2005-05-16 13:22:01	19.56	HYG	TPT	V..N
08-M014	19	2005-05-16 13:32:01	19.56	HYG	TPT	V..N
08-M014	19	2005-05-16 13:42:01	19.56	HYG	TPT	V..N
08-M014	19	2005-05-16 13:52:01	19.56	HYG	TPT	V..N
08-M014	19	2005-05-16 14:02:01	19.56	HYG	TPT	V..N
08-M014	19	2005-05-16 14:12:01	19.56	HYG	TPT	V..N
08-M014	19	2005-05-16 14:22:01	19.56	HYG	TPT	V..N
08-M014	19	2005-05-16 14:32:01	19.56	HYG	TPT	V..N
08-M014	19	2005-05-16 14:42:01	19.56	HYG	TPT	V..N
08-M014	19	2005-05-16 14:52:01	19.56	HYG	TPT	V..N
08-M014	19	2005-05-16 15:02:01	19.56	HYG	TPT	V..N
08-M014	19	2005-05-16 15:12:01	19.56	HYG	TPT	V..N
08-M014	19	2005-05-16 15:22:01	19.56	HYG	TPT	V..N
08-M014	19	2005-05-16 15:32:01	19.56	HYG	TPT	V..N
08-M014	19	2005-05-16 15:42:01	19.63	HYG	TPT	V..N
08-M014	19	2005-05-16 15:52:01	19.69	HYG	TPT	V..N
08-M014	19	2005-05-16 16:02:01	19.69	HYG	TPT	V..N
08-M014	19	2005-05-16 16:12:01	19.75	HYG	TPT	V..N
08-M014	19	2005-05-16 16:22:01	19.75	HYG	TPT	V..N
08-M014	19	2005-05-16 16:32:01	19.75	HYG	TPT	V..N
08-M014	19	2005-05-16 16:42:01	19.75	HYG	TPT	V..N
08-M014	19	2005-05-16 16:52:01	19.75	HYG	TPT	V..N
08-M014	19	2005-05-16 17:02:01	19.69	HYG	TPT	V..N
08-M014	19	2005-05-16 17:12:01	19.69	HYG	TPT	V..N
08-M014	19	2005-05-16 17:22:01	19.75	HYG	TPT	V..N
08-M014	19	2005-05-16 17:32:01	19.75	HYG	TPT	V..N
08-M014	19	2005-05-16 17:42:01	19.81	HYG	TPT	V..N
08-M014	19	2005-05-16 17:52:01	19.88	HYG	TPT	V..N
08-M014	19	2005-05-16 18:02:01	19.94	HYG	TPT	V..N
08-M014	19	2005-05-16 18:12:01	20	HYG	TPT	V..N
08-M014	19	2005-05-16 18:22:01	20	HYG	TPT	V..N
08-M014	19	2005-05-16 18:32:01	20.06	HYG	TPT	V..N
08-M014	19	2005-05-16 18:42:01	20.13	HYG	TPT	V..N
08-M014	19	2005-05-16 18:52:01	20.13	HYG	TPT	V..N
08-M014	19	2005-05-16 19:02:01	20.19	HYG	TPT	V..N
08-M014	19	2005-05-16 19:12:01	20.19	HYG	TPT	V..N
08-M014	19	2005-05-16 19:22:01	20.19	HYG	TPT	V..N
08-M014	19	2005-05-16 19:32:01	20.19	HYG	TPT	V..N
08-M014	19	2005-05-16 19:42:01	20.25	HYG	TPT	V..N
08-M014	19	2005-05-16 19:52:01	20.25	HYG	TPT	V..N
08-M014	19	2005-05-16 20:02:01	20.25	HYG	TPT	V..N
08-M014	19	2005-05-16 20:12:01	20.25	HYG	TPT	V..N
08-M014	19	2005-05-16 20:22:01	20.25	HYG	TPT	V..N
08-M014	19	2005-05-16 20:32:01	20.25	HYG	TPT	V..N
08-M014	19	2005-05-16 20:42:01	20.31	HYG	TPT	V..N
08-M014	19	2005-05-16 20:52:01	20.38	HYG	TPT	V..N
08-M014	19	2005-05-16 21:02:01	20.44	HYG	TPT	V..N
08-M014	19	2005-05-16 21:12:01	20.5	HYG	TPT	V..N
08-M014	19	2005-05-16 21:22:01	20.5	HYG	TPT	V..N
08-M014	19	2005-05-16 21:32:01	20.56	HYG	TPT	V..N
08-M014	19	2005-05-16 21:42:01	20.5	HYG	TPT	V..N
08-M014	19	2005-05-16 21:52:01	20.5	HYG	TPT	V..N
08-M014	19	2005-05-16 22:02:01	20.56	HYG	TPT	V..N
08-M014	19	2005-05-16 22:12:01	20.5	HYG	TPT	V..N
08-M014	19	2005-05-16 22:22:01	20.56	HYG	TPT	V..N
08-M014	19	2005-05-16 22:32:01	20.5	HYG	TPT	V..N
08-M014	19	2005-05-16 22:42:01	20.5	HYG	TPT	V..N
08-M014	19	2005-05-16 22:52:01	20.56	HYG	TPT	V..N
08-M014	19	2005-05-16 23:02:01	20.5	HYG	TPT	V..N
08-M014	19	2005-05-16 23:12:01	20.56	HYG	TPT	V..N
08-M014	19	2005-05-16 23:22:01	20.38	HYG	TPT	V..N
08-M014	19	2005-05-16 23:32:01	20.31	HYG	TPT	V..N
08-M014	19	2005-05-16 23:42:01	20.19	HYG	TPT	V..N
08-M014	19	2005-05-16 23:52:01	20.13	HYG	TPT	V..N
08-M014	19	2005-05-17 00:02:01	20.06	HYG	TPT	V..N
08-M014	19	2005-05-17 00:12:01	20	HYG	TPT	V..N
08-M014	19	2005-05-17 00:22:01	19.94	HYG	TPT	V..N
08-M014	19	2005-05-17 00:32:01	19.88	HYG	TPT	V..N
08-M014	19	2005-05-17 00:42:01	19.88	HYG	TPT	V..N
08-M014	19	2005-05-17 00:52:01	19.81	HYG	TPT	V..N
08-M014	19	2005-05-17 01:02:01	19.81	HYG	TPT	V..N
08-M014	19	2005-05-17 01:12:01	19.75	HYG	TPT	V..N
08-M014	19	2005-05-17 01:22:01	19.69	HYG	TPT	V..N
08-M014	19	2005-05-17 01:32:01	19.69	HYG	TPT	V..N
08-M014	19	2005-05-17 01:42:01	19.69	HYG	TPT	V..N
08-M014	19	2005-05-17 01:52:01	19.63	HYG	TPT	V..N
08-M014	19	2005-05-17 02:02:01	19.63	HYG	TPT	V..N
08-M014	19	2005-05-17 02:12:01	19.56	HYG	TPT	V..N
08-M014	19	2005-05-17 02:22:01	19.56	HYG	TPT	V..N
08-M014	19	2005-05-17 02:32:01	19.56	HYG	TPT	V..N
08-M014	19	2005-05-17 02:42:01	19.5	HYG	TPT	V..N
08-M014	19	2005-05-17 02:52:01	19.56	HYG	TPT	V..N
08-M014	19	2005-05-17 03:02:01	19.5	HYG	TPT	V..N
08-M014	19	2005-05-17 03:12:01	19.5	HYG	TPT	V..N
08-M014	19	2005-05-17 03:22:01	19.5	HYG	TPT	V..N
08-M014	19	2005-05-17 03:32:01	19.5	HYG	TPT	V..N
08-M014	19	2005-05-17 03:42:01	19.44	HYG	TPT	V..N
08-M014	19	2005-05-17 03:52:01	19.44	HYG	TPT	V..N
08-M014	19	2005-05-17 04:02:01	19.44	HYG	TPT	V..N
08-M014	19	2005-05-17 04:12:01	19.38	HYG	TPT	V..N
08-M014	19	2005-05-17 04:22:01	19.38	HYG	TPT	V..N
08-M014	19	2005-05-17 04:32:01	19.38	HYG	TPT	V..N
08-M014	19	2005-05-17 04:42:01	19.38	HYG	TPT	V..N
08-M014	19	2005-05-17 04:52:01	19.38	HYG	TPT	V..N
08-M014	19	2005-05-17 05:02:01	19.31	HYG	TPT	V..N
08-M014	19	2005-05-17 05:12:01	19.31	HYG	TPT	V..N
08-M014	19	2005-05-17 05:22:01	19.31	HYG	TPT	V..N
08-M014	19	2005-05-17 05:32:01	19.25	HYG	TPT	V..N
08-M014	19	2005-05-17 05:42:01	19.25	HYG	TPT	V..N
08-M014	19	2005-05-17 05:52:01	19.25	HYG	TPT	V..N
08-M014	19	2005-05-17 06:02:01	19.25	HYG	TPT	V..N
08-M014	19	2005-05-17 06:12:01	19.25	HYG	TPT	V..N
08-M014	19	2005-05-17 06:22:01	19.25	HYG	TPT	V..N
08-M014	19	2005-05-17 06:32:01	19.25	HYG	TPT	V..N
08-M014	19	2005-05-17 06:42:01	19.25	HYG	TPT	V..N
08-M014	19	2005-05-17 06:52:01	19.25	HYG	TPT	V..N
08-M014	19	2005-05-17 07:02:01	19.31	HYG	TPT	V..N
08-M014	19	2005-05-17 07:12:01	19.31	HYG	TPT	V..N
08-M014	19	2005-05-17 07:22:01	19.31	HYG	TPT	V..N
08-M014	19	2005-05-17 07:32:01	19.38	HYG	TPT	V..N
08-M014	19	2005-05-17 07:42:01	19.38	HYG	TPT	V..N
08-M014	19	2005-05-17 07:52:01	19.38	HYG	TPT	V..N
08-M014	19	2005-05-17 08:02:01	19.38	HYG	TPT	V..N
08-M014	19	2005-05-17 08:12:01	19.38	HYG	TPT	V..N
08-M014	19	2005-05-17 08:22:01	19.38	HYG	TPT	V..N
08-M014	19	2005-05-17 08:32:01	19.38	HYG	TPT	V..N
08-M014	19	2005-05-17 08:42:01	19.31	HYG	TPT	V..N
08-M014	19	2005-05-17 08:52:01	19.31	HYG	TPT	V..N
08-M014	19	2005-05-17 09:02:01	19.31	HYG	TPT	V..N
08-M014	19	2005-05-17 09:12:01	19.31	HYG	TPT	V..N
08-M014	19	2005-05-17 09:22:01	19.31	HYG	TPT	V..N
08-M014	19	2005-05-17 09:32:01	19.31	HYG	TPT	V..N
08-M014	19	2005-05-17 09:42:01	19.31	HYG	TPT	V..N
08-M014	19	2005-05-17 09:52:01	19.31	HYG	TPT	V..N
08-M014	19	2005-05-17 10:02:01	19.31	HYG	TPT	V..N
08-M014	19	2005-05-17 10:12:01	19.31	HYG	TPT	V..N
08-M014	19	2005-05-17 10:22:01	19.38	HYG	TPT	V..N
08-M014	19	2005-05-17 10:32:01	19.38	HYG	TPT	V..N
08-M014	19	2005-05-17 10:42:01	19.38	HYG	TPT	V..N
08-M014	19	2005-05-17 10:52:01	19.38	HYG	TPT	V..N
08-M014	19	2005-05-17 11:02:01	19.38	HYG	TPT	V..N
08-M014	19	2005-05-17 11:12:01	19.44	HYG	TPT	V..N
08-M014	19	2005-05-17 11:22:01	19.44	HYG	TPT	V..N
08-M014	19	2005-05-17 11:32:01	19.44	HYG	TPT	V..N
08-M014	19	2005-05-17 11:42:01	19.44	HYG	TPT	V..N
08-M014	19	2005-05-17 11:52:01	19.44	HYG	TPT	V..N
08-M014	19	2005-05-17 12:02:01	19.5	HYG	TPT	V..N
08-M014	19	2005-05-17 12:12:01	19.5	HYG	TPT	V..N
08-M014	19	2005-05-17 12:22:01	19.56	HYG	TPT	V..N
08-M014	19	2005-05-17 12:32:01	19.5	HYG	TPT	V..N
08-M014	19	2005-05-17 12:42:01	19.5	HYG	TPT	V..N
08-M014	19	2005-05-17 12:52:01	19.5	HYG	TPT	V..N
08-M014	19	2005-05-17 13:02:01	19.5	HYG	TPT	V..N
08-M014	19	2005-05-17 13:12:01	19.56	HYG	TPT	V..N
08-M014	19	2005-05-17 13:22:01	19.56	HYG	TPT	V..N
08-M014	19	2005-05-17 13:32:01	19.56	HYG	TPT	V..N
08-M014	19	2005-05-17 13:42:01	19.56	HYG	TPT	V..N
08-M014	19	2005-05-17 13:52:01	19.63	HYG	TPT	V..N
08-M014	19	2005-05-17 14:02:01	19.63	HYG	TPT	V..N
08-M014	19	2005-05-17 14:12:01	19.63	HYG	TPT	V..N
08-M014	19	2005-05-17 14:22:01	19.63	HYG	TPT	V..N
08-M014	19	2005-05-17 14:32:01	19.63	HYG	TPT	V..N
08-M014	19	2005-05-17 14:42:01	19.63	HYG	TPT	V..N
08-M014	19	2005-05-17 14:52:01	19.63	HYG	TPT	V..N
08-M014	19	2005-05-17 15:02:01	19.63	HYG	TPT	V..N
08-M014	19	2005-05-17 15:12:01	19.56	HYG	TPT	V..N
08-M014	19	2005-05-17 15:22:01	19.56	HYG	TPT	V..N
08-M014	19	2005-05-17 15:32:01	19.56	HYG	TPT	V..N
08-M014	19	2005-05-17 15:42:01	19.56	HYG	TPT	V..N
08-M014	19	2005-05-17 15:52:01	19.56	HYG	TPT	V..N
08-M014	19	2005-05-17 16:02:01	19.56	HYG	TPT	V..N
08-M014	19	2005-05-17 16:12:01	19.56	HYG	TPT	V..N
08-M014	19	2005-05-17 16:22:01	19.56	HYG	TPT	V..N
08-M014	19	2005-05-17 16:32:01	19.56	HYG	TPT	V..N
08-M014	19	2005-05-17 16:42:01	19.56	HYG	TPT	V..N
08-M014	19	2005-05-17 16:52:01	19.63	HYG	TPT	V..N
08-M014	19	2005-05-17 17:02:01	19.69	HYG	TPT	V..N
08-M014	19	2005-05-17 17:12:01	19.75	HYG	TPT	V..N
08-M014	19	2005-05-17 17:22:01	19.75	HYG	TPT	V..N
08-M014	19	2005-05-17 17:32:01	19.75	HYG	TPT	V..N
08-M014	19	2005-05-17 17:42:01	19.69	HYG	TPT	V..N
08-M014	19	2005-05-17 17:52:01	19.75	HYG	TPT	V..N
08-M014	19	2005-05-17 18:02:01	19.69	HYG	TPT	V..N
08-M014	19	2005-05-17 18:12:01	19.69	HYG	TPT	V..N
08-M014	19	2005-05-17 18:22:01	19.69	HYG	TPT	V..N
08-M014	19	2005-05-17 18:32:01	19.69	HYG	TPT	V..N
08-M014	19	2005-05-17 18:42:01	19.69	HYG	TPT	V..N
08-M014	19	2005-05-17 18:52:01	19.69	HYG	TPT	V..N
08-M014	19	2005-05-17 19:02:01	19.69	HYG	TPT	V..N
08-M014	19	2005-05-17 19:12:01	19.63	HYG	TPT	V..N
08-M014	19	2005-05-17 19:22:01	19.63	HYG	TPT	V..N
08-M014	19	2005-05-17 19:32:01	19.63	HYG	TPT	V..N
08-M014	19	2005-05-17 19:42:01	19.63	HYG	TPT	V..N
08-M014	19	2005-05-17 19:52:01	19.69	HYG	TPT	V..N
08-M014	19	2005-05-17 20:02:01	19.63	HYG	TPT	V..N
08-M014	19	2005-05-17 20:12:01	19.63	HYG	TPT	V..N
08-M014	19	2005-05-17 20:22:01	19.69	HYG	TPT	V..N
08-M014	19	2005-05-17 20:32:01	19.75	HYG	TPT	V..N
08-M014	19	2005-05-17 20:42:01	19.75	HYG	TPT	V..N
08-M014	19	2005-05-17 20:52:01	19.81	HYG	TPT	V..N
08-M014	19	2005-05-17 21:02:01	19.88	HYG	TPT	V..N
08-M014	19	2005-05-17 21:12:01	19.88	HYG	TPT	V..N
08-M014	19	2005-05-17 21:22:01	19.94	HYG	TPT	V..N
08-M014	19	2005-05-17 21:32:01	19.94	HYG	TPT	V..N
08-M014	19	2005-05-17 21:42:01	20	HYG	TPT	V..N
08-M014	19	2005-05-17 21:52:01	19.94	HYG	TPT	V..N
08-M014	19	2005-05-17 22:02:01	20	HYG	TPT	V..N
08-M014	19	2005-05-17 22:12:01	20	HYG	TPT	V..N
08-M014	19	2005-05-17 22:22:01	20	HYG	TPT	V..N
08-M014	19	2005-05-17 22:32:01	20	HYG	TPT	V..N
08-M014	19	2005-05-17 22:42:01	20.06	HYG	TPT	V..N
08-M014	19	2005-05-17 22:52:01	20.06	HYG	TPT	V..N
08-M014	19	2005-05-17 23:02:01	20	HYG	TPT	V..N
08-M014	19	2005-05-17 23:12:01	19.94	HYG	TPT	V..N
08-M014	19	2005-05-17 23:22:01	19.88	HYG	TPT	V..N
08-M014	19	2005-05-17 23:32:01	19.81	HYG	TPT	V..N
08-M014	19	2005-05-17 23:42:01	19.75	HYG	TPT	V..N
08-M014	19	2005-05-17 23:52:01	19.75	HYG	TPT	V..N
08-M014	19	2005-05-18 00:02:01	19.69	HYG	TPT	V..N
08-M014	19	2005-05-18 00:12:01	19.63	HYG	TPT	V..N
08-M014	19	2005-05-18 00:22:01	19.56	HYG	TPT	V..N
08-M014	19	2005-05-18 00:32:01	19.56	HYG	TPT	V..N
08-M014	19	2005-05-18 00:42:01	19.5	HYG	TPT	V..N
08-M014	19	2005-05-18 00:52:01	19.5	HYG	TPT	V..N
08-M014	19	2005-05-18 01:02:01	19.44	HYG	TPT	V..N
08-M014	19	2005-05-18 01:12:01	19.44	HYG	TPT	V..N
08-M014	19	2005-05-18 01:22:01	19.38	HYG	TPT	V..N
08-M014	19	2005-05-18 01:32:01	19.38	HYG	TPT	V..N
08-M014	19	2005-05-18 01:42:01	19.38	HYG	TPT	V..N
08-M014	19	2005-05-18 01:52:01	19.38	HYG	TPT	V..N
08-M014	19	2005-05-18 02:02:01	19.38	HYG	TPT	V..N
08-M014	19	2005-05-18 02:12:01	19.31	HYG	TPT	V..N
08-M014	19	2005-05-18 02:22:01	19.25	HYG	TPT	V..N
08-M014	19	2005-05-18 02:32:01	19.25	HYG	TPT	V..N
08-M014	19	2005-05-18 02:42:01	19.25	HYG	TPT	V..N
08-M014	19	2005-05-18 02:52:01	19.19	HYG	TPT	V..N
08-M014	19	2005-05-18 03:02:01	19.19	HYG	TPT	V..N
08-M014	19	2005-05-18 03:12:01	19.19	HYG	TPT	V..N
08-M014	19	2005-05-18 03:22:01	19.19	HYG	TPT	V..N
08-M014	19	2005-05-18 03:32:01	19.13	HYG	TPT	V..N
08-M014	19	2005-05-18 03:42:01	19.13	HYG	TPT	V..N
08-M014	19	2005-05-18 03:52:01	19.13	HYG	TPT	V..N
08-M014	19	2005-05-18 04:02:01	19.06	HYG	TPT	V..N
08-M014	19	2005-05-18 04:12:01	19.13	HYG	TPT	V..N
08-M014	19	2005-05-18 04:22:01	19.06	HYG	TPT	V..N
08-M014	19	2005-05-18 04:32:01	19.06	HYG	TPT	V..N
08-M014	19	2005-05-18 04:42:01	19.06	HYG	TPT	V..N
08-M014	19	2005-05-18 04:52:01	19	HYG	TPT	V..N
08-M014	19	2005-05-18 05:02:01	19	HYG	TPT	V..N
08-M014	19	2005-05-18 05:12:01	19	HYG	TPT	V..N
08-M014	19	2005-05-18 05:22:01	19	HYG	TPT	V..N
08-M014	19	2005-05-18 05:32:01	18.94	HYG	TPT	V..N
08-M014	19	2005-05-18 05:42:01	18.94	HYG	TPT	V..N
08-M014	19	2005-05-18 05:52:01	18.94	HYG	TPT	V..N
08-M014	19	2005-05-18 06:02:01	18.94	HYG	TPT	V..N
08-M014	19	2005-05-18 06:12:01	18.94	HYG	TPT	V..N
08-M014	19	2005-05-18 06:22:01	18.88	HYG	TPT	V..N
08-M014	19	2005-05-18 06:32:01	18.88	HYG	TPT	V..N
08-M014	19	2005-05-18 06:42:01	18.88	HYG	TPT	V..N
08-M014	19	2005-05-18 06:52:01	18.81	HYG	TPT	V..N
08-M014	19	2005-05-18 07:02:01	18.88	HYG	TPT	V..N
08-M014	19	2005-05-18 07:12:01	18.88	HYG	TPT	V..N
08-M014	19	2005-05-18 07:22:01	18.94	HYG	TPT	V..N
08-M014	19	2005-05-18 07:32:01	19	HYG	TPT	V..N
08-M014	19	2005-05-18 07:42:01	19	HYG	TPT	V..N
08-M014	19	2005-05-18 07:52:01	19	HYG	TPT	V..N
08-M014	19	2005-05-18 08:02:01	19	HYG	TPT	V..N
08-M014	19	2005-05-18 08:12:01	19	HYG	TPT	V..N
08-M014	19	2005-05-18 08:22:01	19	HYG	TPT	V..N
08-M014	19	2005-05-18 08:32:01	18.94	HYG	TPT	V..N
08-M014	19	2005-05-18 08:42:01	18.94	HYG	TPT	V..N
08-M014	19	2005-05-18 08:52:01	18.88	HYG	TPT	V..N
08-M014	19	2005-05-18 09:02:01	18.88	HYG	TPT	V..N
08-M014	19	2005-05-18 09:12:01	18.88	HYG	TPT	V..N
08-M014	19	2005-05-18 09:22:01	18.88	HYG	TPT	V..N
08-M014	19	2005-05-18 09:32:01	18.94	HYG	TPT	V..N
08-M014	19	2005-05-18 09:42:01	18.94	HYG	TPT	V..N
08-M014	19	2005-05-18 09:52:01	18.88	HYG	TPT	V..N
08-M014	19	2005-05-18 10:02:01	18.88	HYG	TPT	V..N
08-M014	19	2005-05-18 10:12:01	18.94	HYG	TPT	V..N
08-M014	19	2005-05-18 10:22:01	18.88	HYG	TPT	V..N
08-M014	19	2005-05-18 10:32:01	18.94	HYG	TPT	V..N
08-M014	19	2005-05-18 10:42:01	18.94	HYG	TPT	V..N
08-M014	19	2005-05-18 10:52:01	18.94	HYG	TPT	V..N
08-M014	19	2005-05-18 11:02:01	18.88	HYG	TPT	V..N
08-M014	19	2005-05-18 11:12:01	18.94	HYG	TPT	V..N
08-M014	19	2005-05-18 11:22:01	18.94	HYG	TPT	V..N
08-M014	19	2005-05-18 11:32:01	18.94	HYG	TPT	V..N
08-M014	19	2005-05-18 11:42:01	18.94	HYG	TPT	V..N
08-M014	19	2005-05-18 11:52:01	18.94	HYG	TPT	V..N
08-M014	19	2005-05-18 12:02:01	18.94	HYG	TPT	V..N
08-M014	19	2005-05-18 12:12:01	18.94	HYG	TPT	V..N
08-M014	19	2005-05-18 12:22:01	18.94	HYG	TPT	V..N
08-M014	19	2005-05-18 12:32:01	19	HYG	TPT	V..N
08-M014	19	2005-05-18 12:42:01	19	HYG	TPT	V..N
08-M014	19	2005-05-18 12:52:01	19	HYG	TPT	V..N
08-M014	19	2005-05-18 13:02:01	18.94	HYG	TPT	V..N
08-M014	19	2005-05-18 13:12:01	19	HYG	TPT	V..N
08-M014	19	2005-05-18 13:22:01	19	HYG	TPT	V..N
08-M014	19	2005-05-18 13:32:01	19	HYG	TPT	V..N
08-M014	19	2005-05-18 13:42:01	19	HYG	TPT	V..N
08-M014	19	2005-05-18 13:52:01	19	HYG	TPT	V..N
08-M014	19	2005-05-18 14:02:01	19.06	HYG	TPT	V..N
08-M014	19	2005-05-18 14:12:01	19.06	HYG	TPT	V..N
08-M014	19	2005-05-18 14:22:01	19	HYG	TPT	V..N
08-M014	19	2005-05-18 14:32:01	19	HYG	TPT	V..N
08-M014	19	2005-05-18 14:42:01	19	HYG	TPT	V..N
08-M014	19	2005-05-18 14:52:01	19	HYG	TPT	V..N
08-M014	19	2005-05-18 15:02:01	19	HYG	TPT	V..N
08-M014	19	2005-05-18 15:12:01	18.94	HYG	TPT	V..N
08-M014	19	2005-05-18 15:22:01	18.94	HYG	TPT	V..N
08-M014	19	2005-05-18 15:32:01	18.94	HYG	TPT	V..N
08-M014	19	2005-05-18 15:42:01	18.94	HYG	TPT	V..N
08-M014	19	2005-05-18 15:52:01	18.94	HYG	TPT	V..N
08-M014	19	2005-05-18 16:02:01	18.88	HYG	TPT	V..N
08-M014	19	2005-05-18 16:12:01	18.94	HYG	TPT	V..N
08-M014	19	2005-05-18 16:22:01	18.94	HYG	TPT	V..N
08-M014	19	2005-05-18 16:32:01	18.94	HYG	TPT	V..N
08-M014	19	2005-05-18 16:42:01	19	HYG	TPT	V..N
08-M014	19	2005-05-18 16:52:01	18.94	HYG	TPT	V..N
08-M014	19	2005-05-18 17:02:01	18.94	HYG	TPT	V..N
08-M014	19	2005-05-18 17:12:01	19	HYG	TPT	V..N
08-M014	19	2005-05-18 17:22:01	19	HYG	TPT	V..N
08-M014	19	2005-05-18 17:32:01	19.06	HYG	TPT	V..N
08-M014	19	2005-05-18 17:42:01	19.06	HYG	TPT	V..N
08-M014	19	2005-05-18 17:52:01	19.06	HYG	TPT	V..N
08-M014	19	2005-05-18 18:02:01	19.13	HYG	TPT	V..N
08-M014	19	2005-05-18 18:12:01	19.19	HYG	TPT	V..N
08-M014	19	2005-05-18 18:22:01	19.25	HYG	TPT	V..N
08-M014	19	2005-05-18 18:32:01	19.25	HYG	TPT	V..N
08-M014	19	2005-05-18 18:42:01	19.25	HYG	TPT	V..N
08-M014	19	2005-05-18 18:52:01	19.25	HYG	TPT	V..N
08-M014	19	2005-05-18 19:02:01	19.25	HYG	TPT	V..N
08-M014	19	2005-05-18 19:12:01	19.25	HYG	TPT	V..N
08-M014	19	2005-05-18 19:22:01	19.25	HYG	TPT	V..N
08-M014	19	2005-05-18 19:32:01	19.25	HYG	TPT	V..N
08-M014	19	2005-05-18 19:42:01	19.25	HYG	TPT	V..N
08-M014	19	2005-05-18 19:52:01	19.13	HYG	TPT	V..N
08-M014	19	2005-05-18 20:02:01	19.19	HYG	TPT	V..N
08-M014	19	2005-05-18 20:12:01	19.13	HYG	TPT	V..N
08-M014	19	2005-05-18 20:22:01	19.19	HYG	TPT	V..N
08-M014	19	2005-05-18 20:32:01	19.19	HYG	TPT	V..N
08-M014	19	2005-05-18 20:42:01	19.19	HYG	TPT	V..N
08-M014	19	2005-05-18 20:52:01	19.19	HYG	TPT	V..N
08-M014	19	2005-05-18 21:02:01	19.25	HYG	TPT	V..N
08-M014	19	2005-05-18 21:12:01	19.25	HYG	TPT	V..N
08-M014	19	2005-05-18 21:22:01	19.25	HYG	TPT	V..N
08-M014	19	2005-05-18 21:32:01	19.25	HYG	TPT	V..N
08-M014	19	2005-05-18 21:42:01	19.25	HYG	TPT	V..N
08-M014	19	2005-05-18 21:52:01	19.25	HYG	TPT	V..N
08-M014	19	2005-05-18 22:02:01	19.31	HYG	TPT	V..N
08-M014	19	2005-05-18 22:12:01	19.38	HYG	TPT	V..N
08-M014	19	2005-05-18 22:22:01	19.38	HYG	TPT	V..N
08-M014	19	2005-05-18 22:32:01	19.38	HYG	TPT	V..N
08-M014	19	2005-05-18 22:42:01	19.31	HYG	TPT	V..N
08-M014	19	2005-05-18 22:52:01	19.38	HYG	TPT	V..N
08-M014	19	2005-05-18 23:02:01	19.31	HYG	TPT	V..N
08-M014	19	2005-05-18 23:12:01	19.31	HYG	TPT	V..N
08-M014	19	2005-05-18 23:22:01	19.25	HYG	TPT	V..N
08-M014	19	2005-05-18 23:32:01	19.25	HYG	TPT	V..N
08-M014	19	2005-05-18 23:42:01	19.25	HYG	TPT	V..N
08-M014	19	2005-05-18 23:52:01	19.19	HYG	TPT	V..N
08-M014	19	2005-05-19 00:02:01	19.13	HYG	TPT	V..N
08-M014	19	2005-05-19 00:12:01	19.13	HYG	TPT	V..N
08-M014	19	2005-05-19 00:22:01	19.13	HYG	TPT	V..N
08-M014	19	2005-05-19 00:32:01	19.06	HYG	TPT	V..N
08-M014	19	2005-05-19 00:42:01	19.13	HYG	TPT	V..N
08-M014	19	2005-05-19 00:52:01	19.13	HYG	TPT	V..N
08-M014	19	2005-05-19 01:02:01	19.06	HYG	TPT	V..N
08-M014	19	2005-05-19 01:12:01	19.06	HYG	TPT	V..N
08-M014	19	2005-05-19 01:22:01	19	HYG	TPT	V..N
08-M014	19	2005-05-19 01:32:01	19.06	HYG	TPT	V..N
08-M014	19	2005-05-19 01:42:01	19	HYG	TPT	V..N
08-M014	19	2005-05-19 01:52:01	19	HYG	TPT	V..N
08-M014	19	2005-05-19 02:02:01	19	HYG	TPT	V..N
08-M014	19	2005-05-19 02:12:01	18.94	HYG	TPT	V..N
08-M014	19	2005-05-19 02:22:01	18.94	HYG	TPT	V..N
08-M014	19	2005-05-19 02:32:01	18.94	HYG	TPT	V..N
08-M014	19	2005-05-19 02:42:01	18.94	HYG	TPT	V..N
08-M014	19	2005-05-19 02:52:01	18.88	HYG	TPT	V..N
08-M014	19	2005-05-19 03:02:01	18.88	HYG	TPT	V..N
08-M014	19	2005-05-19 03:12:01	18.88	HYG	TPT	V..N
08-M014	19	2005-05-19 03:22:01	18.88	HYG	TPT	V..N
08-M014	19	2005-05-19 03:32:01	18.88	HYG	TPT	V..N
08-M014	19	2005-05-19 03:42:01	18.88	HYG	TPT	V..N
08-M014	19	2005-05-19 03:52:01	18.88	HYG	TPT	V..N
08-M014	19	2005-05-19 04:02:01	18.88	HYG	TPT	V..N
08-M014	19	2005-05-19 04:12:01	18.81	HYG	TPT	V..N
08-M014	19	2005-05-19 04:22:01	18.81	HYG	TPT	V..N
08-M014	19	2005-05-19 04:32:01	18.81	HYG	TPT	V..N
08-M014	19	2005-05-19 04:42:01	18.81	HYG	TPT	V..N
08-M014	19	2005-05-19 04:52:01	18.81	HYG	TPT	V..N
08-M014	19	2005-05-19 05:02:01	18.75	HYG	TPT	V..N
08-M014	19	2005-05-19 05:12:01	18.75	HYG	TPT	V..N
08-M014	19	2005-05-19 05:22:01	18.75	HYG	TPT	V..N
08-M014	19	2005-05-19 05:32:01	18.75	HYG	TPT	V..N
08-M014	19	2005-05-19 05:42:01	18.69	HYG	TPT	V..N
08-M014	19	2005-05-19 05:52:01	18.69	HYG	TPT	V..N
08-M014	19	2005-05-19 06:02:01	18.69	HYG	TPT	V..N
08-M014	19	2005-05-19 06:12:01	18.69	HYG	TPT	V..N
08-M014	19	2005-05-19 06:22:01	18.69	HYG	TPT	V..N
08-M014	19	2005-05-19 06:32:01	18.75	HYG	TPT	V..N
08-M014	19	2005-05-19 06:42:01	18.69	HYG	TPT	V..N
08-M014	19	2005-05-19 06:52:01	18.75	HYG	TPT	V..N
08-M014	19	2005-05-19 07:02:01	18.88	HYG	TPT	V..N
08-M014	19	2005-05-19 07:12:01	19	HYG	TPT	V..N
08-M014	19	2005-05-19 07:22:01	19.06	HYG	TPT	V..N
08-M014	19	2005-05-19 07:32:01	19.25	HYG	TPT	V..N
08-M014	19	2005-05-19 07:42:01	19.38	HYG	TPT	V..N
08-M014	19	2005-05-19 07:52:01	19.5	HYG	TPT	V..N
08-M014	19	2005-05-19 08:02:01	19.44	HYG	TPT	V..N
08-M014	19	2005-05-19 08:12:01	19.38	HYG	TPT	V..N
08-M014	19	2005-05-19 08:22:01	19.38	HYG	TPT	V..N
08-M014	19	2005-05-19 08:32:01	19.38	HYG	TPT	V..N
08-M014	19	2005-05-19 08:42:01	19.31	HYG	TPT	V..N
08-M014	19	2005-05-19 08:52:01	19.31	HYG	TPT	V..N
08-M014	19	2005-05-19 09:02:01	19.31	HYG	TPT	V..N
08-M014	19	2005-05-19 09:12:01	19.31	HYG	TPT	V..N
08-M014	19	2005-05-19 09:22:01	19.31	HYG	TPT	V..N
08-M014	19	2005-05-19 09:32:01	19.25	HYG	TPT	V..N
08-M014	19	2005-05-19 09:42:01	19.25	HYG	TPT	V..N
08-M014	19	2005-05-19 09:52:01	19.19	HYG	TPT	V..N
08-M014	19	2005-05-19 10:02:01	19.19	HYG	TPT	V..N
08-M014	19	2005-05-19 10:12:01	19.13	HYG	TPT	V..N
08-M014	19	2005-05-19 10:22:01	19.13	HYG	TPT	V..N
08-M014	19	2005-05-19 10:32:01	19.19	HYG	TPT	V..N
08-M014	19	2005-05-19 10:42:01	19.13	HYG	TPT	V..N
08-M014	19	2005-05-19 10:52:01	19.13	HYG	TPT	V..N
08-M014	19	2005-05-19 11:02:01	19.06	HYG	TPT	V..N
08-M014	19	2005-05-19 11:12:01	19.06	HYG	TPT	V..N
08-M014	19	2005-05-19 11:22:01	19.06	HYG	TPT	V..N
08-M014	19	2005-05-19 11:32:01	19.06	HYG	TPT	V..N
08-M014	19	2005-05-19 11:42:01	19.06	HYG	TPT	V..N
08-M014	19	2005-05-19 11:52:01	19.06	HYG	TPT	V..N
08-M014	19	2005-05-19 12:02:01	19.06	HYG	TPT	V..N
08-M014	19	2005-05-19 12:12:01	19.06	HYG	TPT	V..N
08-M014	19	2005-05-19 12:22:01	19.13	HYG	TPT	V..N
08-M014	19	2005-05-19 12:32:01	19.13	HYG	TPT	V..N
08-M014	19	2005-05-19 12:42:01	19.06	HYG	TPT	V..N
08-M014	19	2005-05-19 12:52:01	19.06	HYG	TPT	V..N
08-M014	19	2005-05-19 13:02:01	19.06	HYG	TPT	V..N
08-M014	19	2005-05-19 13:12:01	19.06	HYG	TPT	V..N
08-M014	19	2005-05-19 13:22:01	19.13	HYG	TPT	V..N
08-M014	19	2005-05-19 13:32:01	19.06	HYG	TPT	V..N
08-M014	19	2005-05-19 13:42:01	19.06	HYG	TPT	V..N
08-M014	19	2005-05-19 13:52:01	19.06	HYG	TPT	V..N
08-M014	19	2005-05-19 14:02:01	19.06	HYG	TPT	V..N
08-M014	19	2005-05-19 14:12:01	19.13	HYG	TPT	V..N
08-M014	19	2005-05-19 14:22:01	19.19	HYG	TPT	V..N
08-M014	19	2005-05-19 14:32:01	19.19	HYG	TPT	V..N
08-M014	19	2005-05-19 14:42:01	19.25	HYG	TPT	V..N
08-M014	19	2005-05-19 14:52:01	19.38	HYG	TPT	V..N
08-M014	19	2005-05-19 15:02:01	19.44	HYG	TPT	V..N
08-M014	19	2005-05-19 15:12:01	19.5	HYG	TPT	V..N
08-M014	19	2005-05-19 15:22:01	19.5	HYG	TPT	V..N
08-M014	19	2005-05-19 15:32:01	19.56	HYG	TPT	V..N
08-M014	19	2005-05-19 15:42:01	19.63	HYG	TPT	V..N
08-M014	19	2005-05-19 15:52:01	19.69	HYG	TPT	V..N
08-M014	19	2005-05-19 16:02:01	19.75	HYG	TPT	V..N
08-M014	19	2005-05-19 16:12:01	19.75	HYG	TPT	V..N
08-M014	19	2005-05-19 16:22:01	19.81	HYG	TPT	V..N
08-M014	19	2005-05-19 16:32:01	19.81	HYG	TPT	V..N
08-M014	19	2005-05-19 16:42:01	19.88	HYG	TPT	V..N
08-M014	19	2005-05-19 16:52:01	19.94	HYG	TPT	V..N
08-M014	19	2005-05-19 17:02:01	20	HYG	TPT	V..N
08-M014	19	2005-05-19 17:12:01	20	HYG	TPT	V..N
08-M014	19	2005-05-19 17:22:01	20	HYG	TPT	V..N
08-M014	19	2005-05-19 17:32:01	20.06	HYG	TPT	V..N
08-M014	19	2005-05-19 17:42:01	20.19	HYG	TPT	V..N
08-M014	19	2005-05-19 17:52:01	20.25	HYG	TPT	V..N
08-M014	19	2005-05-19 18:02:01	20.38	HYG	TPT	V..N
08-M014	19	2005-05-19 18:12:01	20.5	HYG	TPT	V..N
08-M014	19	2005-05-19 18:22:01	20.56	HYG	TPT	V..N
08-M014	19	2005-05-19 18:32:01	20.56	HYG	TPT	V..N
08-M014	19	2005-05-19 18:42:01	20.69	HYG	TPT	V..N
08-M014	19	2005-05-19 18:52:01	20.69	HYG	TPT	V..N
08-M014	19	2005-05-19 19:02:01	20.69	HYG	TPT	V..N
08-M014	19	2005-05-19 19:12:01	20.69	HYG	TPT	V..N
08-M014	19	2005-05-19 19:22:01	20.69	HYG	TPT	V..N
08-M014	19	2005-05-19 19:32:01	20.69	HYG	TPT	V..N
08-M014	19	2005-05-19 19:42:01	20.69	HYG	TPT	V..N
08-M014	19	2005-05-19 19:52:01	20.69	HYG	TPT	V..N
08-M014	19	2005-05-19 20:02:01	20.69	HYG	TPT	V..N
08-M014	19	2005-05-19 20:12:01	20.69	HYG	TPT	V..N
08-M014	19	2005-05-19 20:22:01	20.69	HYG	TPT	V..N
08-M014	19	2005-05-19 20:32:01	20.63	HYG	TPT	V..N
08-M014	19	2005-05-19 20:42:01	20.56	HYG	TPT	V..N
08-M014	19	2005-05-19 20:52:01	20.56	HYG	TPT	V..N
08-M014	19	2005-05-19 21:02:01	20.56	HYG	TPT	V..N
08-M014	19	2005-05-19 21:12:01	20.5	HYG	TPT	V..N
08-M014	19	2005-05-19 21:22:01	20.44	HYG	TPT	V..N
08-M014	19	2005-05-19 21:32:01	20.44	HYG	TPT	V..N
08-M014	19	2005-05-19 21:42:01	20.38	HYG	TPT	V..N
08-M014	19	2005-05-19 21:52:01	20.31	HYG	TPT	V..N
08-M014	19	2005-05-19 22:02:01	20.25	HYG	TPT	V..N
08-M014	19	2005-05-19 22:12:01	20.19	HYG	TPT	V..N
08-M014	19	2005-05-19 22:22:01	20.13	HYG	TPT	V..N
08-M014	19	2005-05-19 22:32:01	20.13	HYG	TPT	V..N
08-M014	19	2005-05-19 22:42:01	20.06	HYG	TPT	V..N
08-M014	19	2005-05-19 22:52:01	20.06	HYG	TPT	V..N
08-M014	19	2005-05-19 23:02:01	20.06	HYG	TPT	V..N
08-M014	19	2005-05-19 23:12:01	20.06	HYG	TPT	V..N
08-M014	19	2005-05-19 23:22:01	20	HYG	TPT	V..N
08-M014	19	2005-05-19 23:32:01	20	HYG	TPT	V..N
08-M014	19	2005-05-19 23:42:01	19.94	HYG	TPT	V..N
08-M014	19	2005-05-19 23:52:01	19.94	HYG	TPT	V..N
08-M014	19	2005-05-20 00:02:01	19.88	HYG	TPT	V..N
08-M014	19	2005-05-20 00:12:01	19.88	HYG	TPT	V..N
08-M014	19	2005-05-20 00:22:01	19.88	HYG	TPT	V..N
08-M014	19	2005-05-20 00:32:01	19.88	HYG	TPT	V..N
08-M014	19	2005-05-20 00:42:01	19.81	HYG	TPT	V..N
08-M014	19	2005-05-20 00:52:01	19.81	HYG	TPT	V..N
08-M014	19	2005-05-20 01:02:01	19.75	HYG	TPT	V..N
08-M014	19	2005-05-20 01:12:01	19.75	HYG	TPT	V..N
08-M014	19	2005-05-20 01:22:01	19.75	HYG	TPT	V..N
08-M014	19	2005-05-20 01:32:01	19.75	HYG	TPT	V..N
08-M014	19	2005-05-20 01:42:01	19.75	HYG	TPT	V..N
08-M014	19	2005-05-20 01:52:01	19.75	HYG	TPT	V..N
08-M014	19	2005-05-20 02:02:01	19.69	HYG	TPT	V..N
08-M014	19	2005-05-20 02:12:01	19.69	HYG	TPT	V..N
08-M014	19	2005-05-20 02:22:01	19.69	HYG	TPT	V..N
08-M014	19	2005-05-20 02:32:01	19.63	HYG	TPT	V..N
08-M014	19	2005-05-20 02:42:01	19.69	HYG	TPT	V..N
08-M014	19	2005-05-20 02:52:01	19.63	HYG	TPT	V..N
08-M014	19	2005-05-20 03:02:01	19.63	HYG	TPT	V..N
08-M014	19	2005-05-20 03:12:01	19.69	HYG	TPT	V..N
08-M014	19	2005-05-20 03:22:01	19.63	HYG	TPT	V..N
08-M014	19	2005-05-20 03:32:01	19.56	HYG	TPT	V..N
08-M014	19	2005-05-20 03:42:01	19.56	HYG	TPT	V..N
08-M014	19	2005-05-20 03:52:01	19.56	HYG	TPT	V..N
08-M014	19	2005-05-20 04:02:01	19.56	HYG	TPT	V..N
08-M014	19	2005-05-20 04:12:01	19.56	HYG	TPT	V..N
08-M014	19	2005-05-20 04:22:01	19.56	HYG	TPT	V..N
08-M014	19	2005-05-20 04:32:01	19.56	HYG	TPT	V..N
08-M014	19	2005-05-20 04:42:01	19.56	HYG	TPT	V..N
08-M014	19	2005-05-20 04:52:01	19.56	HYG	TPT	V..N
08-M014	19	2005-05-20 05:02:01	19.56	HYG	TPT	V..N
08-M014	19	2005-05-20 05:12:01	19.5	HYG	TPT	V..N
08-M014	19	2005-05-20 05:22:01	19.5	HYG	TPT	V..N
08-M014	19	2005-05-20 05:32:01	19.5	HYG	TPT	V..N
08-M014	19	2005-05-20 05:42:01	19.5	HYG	TPT	V..N
08-M014	19	2005-05-20 05:52:01	19.5	HYG	TPT	V..N
08-M014	19	2005-05-20 06:02:01	19.44	HYG	TPT	V..N
08-M014	19	2005-05-20 06:12:01	19.44	HYG	TPT	V..N
08-M014	19	2005-05-20 06:22:01	19.44	HYG	TPT	V..N
08-M014	19	2005-05-20 06:32:01	19.44	HYG	TPT	V..N
08-M014	19	2005-05-20 06:42:01	19.44	HYG	TPT	V..N
08-M014	19	2005-05-20 06:52:01	19.5	HYG	TPT	V..N
08-M014	19	2005-05-20 07:02:01	19.5	HYG	TPT	V..N
08-M014	19	2005-05-20 07:12:01	19.5	HYG	TPT	V..N
08-M014	19	2005-05-20 07:22:01	19.44	HYG	TPT	V..N
08-M014	19	2005-05-20 07:32:01	19.38	HYG	TPT	V..N
08-M014	19	2005-05-20 07:42:01	19.31	HYG	TPT	V..N
08-M014	19	2005-05-20 07:52:01	19.25	HYG	TPT	V..N
08-M014	19	2005-05-20 08:02:01	19.25	HYG	TPT	V..N
08-M014	19	2005-05-20 08:12:01	19.13	HYG	TPT	V..N
08-M014	19	2005-05-20 08:22:01	19.06	HYG	TPT	V..N
08-M014	19	2005-05-20 08:32:01	19.06	HYG	TPT	V..N
08-M014	19	2005-05-20 08:42:01	19.06	HYG	TPT	V..N
08-M014	19	2005-05-20 08:52:01	19.13	HYG	TPT	V..N
08-M014	19	2005-05-20 09:02:01	19.19	HYG	TPT	V..N
08-M014	19	2005-05-20 09:12:01	19.19	HYG	TPT	V..N
08-M014	19	2005-05-20 09:22:01	19.25	HYG	TPT	V..N
08-M014	19	2005-05-20 09:32:01	19.25	HYG	TPT	V..N
08-M014	19	2005-05-20 09:42:01	19.31	HYG	TPT	V..N
08-M014	19	2005-05-20 09:52:01	19.31	HYG	TPT	V..N
08-M014	19	2005-05-20 10:02:01	19.38	HYG	TPT	V..N
08-M014	19	2005-05-20 10:12:01	19.38	HYG	TPT	V..N
08-M014	19	2005-05-20 10:22:01	19.38	HYG	TPT	V..N
08-M014	19	2005-05-20 10:32:01	19.38	HYG	TPT	V..N
08-M014	19	2005-05-20 10:42:01	19.44	HYG	TPT	V..N
08-M014	19	2005-05-20 10:52:01	19.44	HYG	TPT	V..N
08-M014	19	2005-05-20 11:02:01	19.44	HYG	TPT	V..N
08-M014	19	2005-05-20 11:12:01	19.44	HYG	TPT	V..N
08-M014	19	2005-05-20 11:22:01	19.5	HYG	TPT	V..N
08-M014	19	2005-05-20 11:32:01	19.56	HYG	TPT	V..N
08-M014	19	2005-05-20 11:42:01	19.56	HYG	TPT	V..N
08-M014	19	2005-05-20 11:52:01	19.63	HYG	TPT	V..N
08-M014	19	2005-05-20 12:02:01	19.69	HYG	TPT	V..N
08-M014	19	2005-05-20 12:12:01	19.75	HYG	TPT	V..N
08-M014	19	2005-05-20 12:22:01	19.75	HYG	TPT	V..N
08-M014	19	2005-05-20 12:32:01	19.81	HYG	TPT	V..N
08-M014	19	2005-05-20 12:42:01	19.81	HYG	TPT	V..N
08-M014	19	2005-05-20 12:52:01	19.88	HYG	TPT	V..N
08-M014	19	2005-05-20 13:02:01	19.88	HYG	TPT	V..N
08-M014	19	2005-05-20 13:12:01	19.94	HYG	TPT	V..N
08-M014	19	2005-05-20 13:22:01	19.94	HYG	TPT	V..N
08-M014	19	2005-05-20 13:32:01	20	HYG	TPT	V..N
08-M014	19	2005-05-20 13:42:01	20	HYG	TPT	V..N
08-M014	19	2005-05-20 13:52:01	20.06	HYG	TPT	V..N
08-M014	19	2005-05-20 14:02:01	20.13	HYG	TPT	V..N
08-M014	19	2005-05-20 14:12:01	20.19	HYG	TPT	V..N
08-M014	19	2005-05-20 14:22:01	20.19	HYG	TPT	V..N
08-M014	19	2005-05-20 14:32:01	20.31	HYG	TPT	V..N
08-M014	19	2005-05-20 14:42:01	20.31	HYG	TPT	V..N
08-M014	19	2005-05-20 14:52:01	20.44	HYG	TPT	V..N
08-M014	19	2005-05-20 15:02:01	20.44	HYG	TPT	V..N
08-M014	19	2005-05-20 15:12:01	20.5	HYG	TPT	V..N
08-M014	19	2005-05-20 15:22:01	20.56	HYG	TPT	V..N
08-M014	19	2005-05-20 15:32:01	20.56	HYG	TPT	V..N
08-M014	19	2005-05-20 15:42:01	20.63	HYG	TPT	V..N
08-M014	19	2005-05-20 15:52:01	20.63	HYG	TPT	V..N
08-M014	19	2005-05-20 16:02:01	20.69	HYG	TPT	V..N
08-M014	19	2005-05-20 16:12:01	20.69	HYG	TPT	V..N
08-M014	19	2005-05-20 16:22:01	20.75	HYG	TPT	V..N
08-M014	19	2005-05-20 16:32:01	20.69	HYG	TPT	V..N
08-M014	19	2005-05-20 16:42:01	20.69	HYG	TPT	V..N
08-M014	19	2005-05-20 16:52:01	20.69	HYG	TPT	V..N
08-M014	19	2005-05-20 17:02:01	20.69	HYG	TPT	V..N
08-M014	19	2005-05-20 17:12:01	20.69	HYG	TPT	V..N
08-M014	19	2005-05-20 17:22:01	20.75	HYG	TPT	V..N
08-M014	19	2005-05-20 17:32:01	20.75	HYG	TPT	V..N
08-M014	19	2005-05-20 17:42:01	20.81	HYG	TPT	V..N
08-M014	19	2005-05-20 17:52:01	20.81	HYG	TPT	V..N
08-M014	19	2005-05-20 18:02:01	20.88	HYG	TPT	V..N
08-M014	19	2005-05-20 18:12:01	20.88	HYG	TPT	V..N
08-M014	19	2005-05-20 18:22:01	21	HYG	TPT	V..N
08-M014	19	2005-05-20 18:32:01	21.19	HYG	TPT	V..N
08-M014	19	2005-05-20 18:42:01	21.31	HYG	TPT	V..N
08-M014	19	2005-05-20 18:52:01	21.38	HYG	TPT	V..N
08-M014	19	2005-05-20 19:02:01	21.38	HYG	TPT	V..N
08-M014	19	2005-05-20 19:12:01	21.38	HYG	TPT	V..N
08-M014	19	2005-05-20 19:22:01	21.38	HYG	TPT	V..N
08-M014	19	2005-05-20 19:32:01	21.44	HYG	TPT	V..N
08-M014	19	2005-05-20 19:42:01	21.44	HYG	TPT	V..N
08-M014	19	2005-05-20 19:52:01	21.38	HYG	TPT	V..N
08-M014	19	2005-05-20 20:02:01	21.31	HYG	TPT	V..N
08-M014	19	2005-05-20 20:12:01	21.25	HYG	TPT	V..N
08-M014	19	2005-05-20 20:22:01	21.25	HYG	TPT	V..N
08-M014	19	2005-05-20 20:32:01	21.19	HYG	TPT	V..N
08-M014	19	2005-05-20 20:42:01	21.19	HYG	TPT	V..N
08-M014	19	2005-05-20 20:52:01	21.13	HYG	TPT	V..N
08-M014	19	2005-05-20 21:02:01	21.13	HYG	TPT	V..N
08-M014	19	2005-05-20 21:12:01	21.06	HYG	TPT	V..N
08-M014	19	2005-05-20 21:22:01	21	HYG	TPT	V..N
08-M014	19	2005-05-20 21:32:01	21	HYG	TPT	V..N
08-M014	19	2005-05-20 21:42:01	21	HYG	TPT	V..N
08-M014	19	2005-05-20 21:52:01	20.94	HYG	TPT	V..N
08-M014	19	2005-05-20 22:02:01	20.94	HYG	TPT	V..N
08-M014	19	2005-05-20 22:12:01	20.88	HYG	TPT	V..N
08-M014	19	2005-05-20 22:22:01	21	HYG	TPT	V..N
08-M014	19	2005-05-20 22:32:01	21.06	HYG	TPT	V..N
08-M014	19	2005-05-20 22:42:01	21.13	HYG	TPT	V..N
08-M014	19	2005-05-20 22:52:01	21.13	HYG	TPT	V..N
08-M014	19	2005-05-20 23:02:01	21.19	HYG	TPT	V..N
08-M014	19	2005-05-20 23:12:01	21.25	HYG	TPT	V..N
08-M014	19	2005-05-20 23:22:01	21.25	HYG	TPT	V..N
08-M014	19	2005-05-20 23:32:01	21.19	HYG	TPT	V..N
08-M014	19	2005-05-20 23:42:01	21.13	HYG	TPT	V..N
08-M014	19	2005-05-20 23:52:01	21.13	HYG	TPT	V..N
08-M014	19	2005-05-21 00:02:01	21.06	HYG	TPT	V..N
08-M014	19	2005-05-21 00:12:01	21.06	HYG	TPT	V..N
08-M014	19	2005-05-21 00:22:01	21	HYG	TPT	V..N
08-M014	19	2005-05-21 00:32:01	21	HYG	TPT	V..N
08-M014	19	2005-05-21 00:42:01	20.94	HYG	TPT	V..N
08-M014	19	2005-05-21 00:52:01	20.94	HYG	TPT	V..N
08-M014	19	2005-05-21 01:02:01	20.88	HYG	TPT	V..N
08-M014	19	2005-05-21 01:12:01	20.88	HYG	TPT	V..N
08-M014	19	2005-05-21 01:22:01	20.88	HYG	TPT	V..N
08-M014	19	2005-05-21 01:32:01	20.81	HYG	TPT	V..N
08-M014	19	2005-05-21 01:42:01	20.81	HYG	TPT	V..N
08-M014	19	2005-05-21 01:52:01	20.81	HYG	TPT	V..N
08-M014	19	2005-05-21 02:02:01	20.81	HYG	TPT	V..N
08-M014	19	2005-05-21 02:12:01	20.75	HYG	TPT	V..N
08-M014	19	2005-05-21 02:22:01	20.75	HYG	TPT	V..N
08-M014	19	2005-05-21 02:32:01	20.75	HYG	TPT	V..N
08-M014	19	2005-05-21 02:42:01	20.75	HYG	TPT	V..N
08-M014	19	2005-05-21 02:52:01	20.75	HYG	TPT	V..N
08-M014	19	2005-05-21 03:02:01	20.75	HYG	TPT	V..N
08-M014	19	2005-05-21 03:12:01	20.75	HYG	TPT	V..N
08-M014	19	2005-05-21 03:22:01	20.69	HYG	TPT	V..N
08-M014	19	2005-05-21 03:32:01	20.69	HYG	TPT	V..N
08-M014	19	2005-05-21 03:42:01	20.69	HYG	TPT	V..N
08-M014	19	2005-05-21 03:52:01	20.69	HYG	TPT	V..N
08-M014	19	2005-05-21 04:02:01	20.69	HYG	TPT	V..N
08-M014	19	2005-05-21 04:12:01	20.69	HYG	TPT	V..N
08-M014	19	2005-05-21 04:22:01	20.69	HYG	TPT	V..N
08-M014	19	2005-05-21 04:32:01	20.69	HYG	TPT	V..N
08-M014	19	2005-05-21 04:42:01	20.69	HYG	TPT	V..N
08-M014	19	2005-05-21 04:52:01	20.69	HYG	TPT	V..N
08-M014	19	2005-05-21 05:02:01	20.69	HYG	TPT	V..N
08-M014	19	2005-05-21 05:12:01	20.69	HYG	TPT	V..N
08-M014	19	2005-05-21 05:22:01	20.63	HYG	TPT	V..N
08-M014	19	2005-05-21 05:32:01	20.63	HYG	TPT	V..N
08-M014	19	2005-05-21 05:42:01	20.63	HYG	TPT	V..N
08-M014	19	2005-05-21 05:52:01	20.63	HYG	TPT	V..N
08-M014	19	2005-05-21 06:02:01	20.63	HYG	TPT	V..N
08-M014	19	2005-05-21 06:12:01	20.63	HYG	TPT	V..N
08-M014	19	2005-05-21 06:22:01	20.63	HYG	TPT	V..N
08-M014	19	2005-05-21 06:32:01	20.75	HYG	TPT	V..N
08-M014	19	2005-05-21 06:42:01	20.75	HYG	TPT	V..N
08-M014	19	2005-05-21 06:52:01	20.81	HYG	TPT	V..N
08-M014	19	2005-05-21 07:02:01	20.94	HYG	TPT	V..N
08-M014	19	2005-05-21 07:12:01	21	HYG	TPT	V..N
08-M014	19	2005-05-21 07:22:01	21.19	HYG	TPT	V..N
08-M014	19	2005-05-21 07:32:01	21.31	HYG	TPT	V..N
08-M014	19	2005-05-21 07:42:01	21.44	HYG	TPT	V..N
08-M014	19	2005-05-21 07:52:01	21.5	HYG	TPT	V..N
08-M014	19	2005-05-21 08:02:01	21.56	HYG	TPT	V..N
08-M014	19	2005-05-21 08:12:01	21.56	HYG	TPT	V..N
08-M014	19	2005-05-21 08:22:01	21.63	HYG	TPT	V..N
08-M014	19	2005-05-21 08:32:01	21.63	HYG	TPT	V..N
08-M014	19	2005-05-21 08:42:01	21.63	HYG	TPT	V..N
08-M014	19	2005-05-21 08:52:01	21.63	HYG	TPT	V..N
08-M014	19	2005-05-21 09:02:01	21.56	HYG	TPT	V..N
08-M014	19	2005-05-21 09:12:01	21.44	HYG	TPT	V..N
08-M014	19	2005-05-21 09:22:01	21.44	HYG	TPT	V..N
08-M014	19	2005-05-21 09:32:01	21.38	HYG	TPT	V..N
08-M014	19	2005-05-21 09:42:01	21.38	HYG	TPT	V..N
08-M014	19	2005-05-21 09:52:01	21.31	HYG	TPT	V..N
08-M014	19	2005-05-21 10:02:01	21.31	HYG	TPT	V..N
08-M014	19	2005-05-21 10:12:01	21.25	HYG	TPT	V..N
08-M014	19	2005-05-21 10:22:01	21.19	HYG	TPT	V..N
08-M014	19	2005-05-21 10:32:01	21.19	HYG	TPT	V..N
08-M014	19	2005-05-21 10:42:01	21.19	HYG	TPT	V..N
08-M014	19	2005-05-21 10:52:01	21.19	HYG	TPT	V..N
08-M014	19	2005-05-21 11:02:01	21.19	HYG	TPT	V..N
08-M014	19	2005-05-21 11:12:01	21.19	HYG	TPT	V..N
08-M014	19	2005-05-21 11:22:01	21.19	HYG	TPT	V..N
08-M014	19	2005-05-21 11:32:01	21.19	HYG	TPT	V..N
08-M014	19	2005-05-21 11:42:01	21.13	HYG	TPT	V..N
08-M014	19	2005-05-21 11:52:01	21.13	HYG	TPT	V..N
08-M014	19	2005-05-21 12:02:01	21.06	HYG	TPT	V..N
08-M014	19	2005-05-21 12:12:01	21.06	HYG	TPT	V..N
08-M014	19	2005-05-21 12:22:01	21.06	HYG	TPT	V..N
08-M014	19	2005-05-21 12:32:01	21	HYG	TPT	V..N
08-M014	19	2005-05-21 12:42:01	21	HYG	TPT	V..N
08-M014	19	2005-05-21 12:52:01	21.06	HYG	TPT	V..N
08-M014	19	2005-05-21 13:02:01	21.06	HYG	TPT	V..N
08-M014	19	2005-05-21 13:12:01	21	HYG	TPT	V..N
08-M014	19	2005-05-21 13:22:01	21.06	HYG	TPT	V..N
08-M014	19	2005-05-21 13:32:01	21.06	HYG	TPT	V..N
08-M014	19	2005-05-21 13:42:01	21.06	HYG	TPT	V..N
08-M014	19	2005-05-21 13:52:01	21.13	HYG	TPT	V..N
08-M014	19	2005-05-21 14:02:01	21.13	HYG	TPT	V..N
08-M014	19	2005-05-21 14:12:01	21.13	HYG	TPT	V..N
08-M014	19	2005-05-21 14:22:01	21.13	HYG	TPT	V..N
08-M014	19	2005-05-21 14:32:01	21.19	HYG	TPT	V..N
08-M014	19	2005-05-21 14:42:01	21.19	HYG	TPT	V..N
08-M014	19	2005-05-21 14:52:01	21.19	HYG	TPT	V..N
08-M014	19	2005-05-21 15:02:01	21.19	HYG	TPT	V..N
08-M014	19	2005-05-21 15:12:01	21.25	HYG	TPT	V..N
08-M014	19	2005-05-21 15:22:01	21.25	HYG	TPT	V..N
08-M014	19	2005-05-21 15:32:01	21.25	HYG	TPT	V..N
08-M014	19	2005-05-21 15:42:01	21.25	HYG	TPT	V..N
08-M014	19	2005-05-21 15:52:01	21.25	HYG	TPT	V..N
08-M014	19	2005-05-21 16:02:01	21.31	HYG	TPT	V..N
08-M014	19	2005-05-21 16:12:01	21.38	HYG	TPT	V..N
08-M014	19	2005-05-21 16:22:01	21.38	HYG	TPT	V..N
08-M014	19	2005-05-21 16:32:01	21.38	HYG	TPT	V..N
08-M014	19	2005-05-21 16:42:01	21.44	HYG	TPT	V..N
08-M014	19	2005-05-21 16:52:01	21.5	HYG	TPT	V..N
08-M014	19	2005-05-21 17:02:01	21.56	HYG	TPT	V..N
08-M014	19	2005-05-21 17:12:01	21.69	HYG	TPT	V..N
08-M014	19	2005-05-21 17:22:01	21.81	HYG	TPT	V..N
08-M014	19	2005-05-21 17:32:01	21.94	HYG	TPT	V..N
08-M014	19	2005-05-21 17:42:01	22	HYG	TPT	V..N
08-M014	19	2005-05-21 17:52:01	22.06	HYG	TPT	V..N
08-M014	19	2005-05-21 18:02:01	22.13	HYG	TPT	V..N
08-M014	19	2005-05-21 18:12:01	22.19	HYG	TPT	V..N
08-M014	19	2005-05-21 18:22:01	22.25	HYG	TPT	V..N
08-M014	19	2005-05-21 18:32:01	22.25	HYG	TPT	V..N
08-M014	19	2005-05-21 18:42:01	22.25	HYG	TPT	V..N
08-M014	19	2005-05-21 18:52:01	22.31	HYG	TPT	V..N
08-M014	19	2005-05-21 19:02:01	22.25	HYG	TPT	V..N
08-M014	19	2005-05-21 19:12:01	22.31	HYG	TPT	V..N
08-M014	19	2005-05-21 19:22:01	22.25	HYG	TPT	V..N
08-M014	19	2005-05-21 19:32:01	22.25	HYG	TPT	V..N
08-M014	19	2005-05-21 19:42:01	22.25	HYG	TPT	V..N
08-M014	19	2005-05-21 19:52:01	22.25	HYG	TPT	V..N
08-M014	19	2005-05-21 20:02:01	22.31	HYG	TPT	V..N
08-M014	19	2005-05-21 20:12:01	22.31	HYG	TPT	V..N
08-M014	19	2005-05-21 20:22:01	22.44	HYG	TPT	V..N
08-M014	19	2005-05-21 20:32:01	22.56	HYG	TPT	V..N
08-M014	19	2005-05-21 20:42:01	22.63	HYG	TPT	V..N
08-M014	19	2005-05-21 20:52:01	22.63	HYG	TPT	V..N
08-M014	19	2005-05-21 21:02:01	22.63	HYG	TPT	V..N
08-M014	19	2005-05-21 21:12:01	22.69	HYG	TPT	V..N
08-M014	19	2005-05-21 21:22:01	22.75	HYG	TPT	V..N
08-M014	19	2005-05-21 21:32:01	22.75	HYG	TPT	V..N
08-M014	19	2005-05-21 21:42:01	22.88	HYG	TPT	V..N
08-M014	19	2005-05-21 21:52:01	22.94	HYG	TPT	V..N
08-M014	19	2005-05-21 22:02:01	22.94	HYG	TPT	V..N
08-M014	19	2005-05-21 22:12:01	22.88	HYG	TPT	V..N
08-M014	19	2005-05-21 22:22:01	22.88	HYG	TPT	V..N
08-M014	19	2005-05-21 22:32:01	22.88	HYG	TPT	V..N
08-M014	19	2005-05-21 22:42:01	22.75	HYG	TPT	V..N
08-M014	19	2005-05-21 22:52:01	22.69	HYG	TPT	V..N
08-M014	19	2005-05-21 23:02:01	22.69	HYG	TPT	V..N
08-M014	19	2005-05-21 23:12:01	22.69	HYG	TPT	V..N
08-M014	19	2005-05-21 23:22:01	22.69	HYG	TPT	V..N
08-M014	19	2005-05-21 23:32:01	22.69	HYG	TPT	V..N
08-M014	19	2005-05-21 23:42:01	22.63	HYG	TPT	V..N
08-M014	19	2005-05-21 23:52:01	22.69	HYG	TPT	V..N
08-M014	19	2005-05-22 00:02:01	22.63	HYG	TPT	V..N
08-M014	19	2005-05-22 00:12:01	22.56	HYG	TPT	V..N
08-M014	19	2005-05-22 00:22:01	22.44	HYG	TPT	V..N
08-M014	19	2005-05-22 00:32:01	22.25	HYG	TPT	V..N
08-M014	19	2005-05-22 00:42:01	22.19	HYG	TPT	V..N
08-M014	19	2005-05-22 00:52:01	22.13	HYG	TPT	V..N
08-M014	19	2005-05-22 01:02:01	22.06	HYG	TPT	V..N
08-M014	19	2005-05-22 01:12:01	22	HYG	TPT	V..N
08-M014	19	2005-05-22 01:22:01	21.94	HYG	TPT	V..N
08-M014	19	2005-05-22 01:32:01	21.94	HYG	TPT	V..N
08-M014	19	2005-05-22 01:42:01	21.88	HYG	TPT	V..N
08-M014	19	2005-05-22 01:52:01	21.88	HYG	TPT	V..N
08-M014	19	2005-05-22 02:02:01	21.81	HYG	TPT	V..N
08-M014	19	2005-05-22 02:12:01	21.88	HYG	TPT	V..N
08-M014	19	2005-05-22 02:22:01	21.81	HYG	TPT	V..N
08-M014	19	2005-05-22 02:32:01	21.75	HYG	TPT	V..N
08-M014	19	2005-05-22 02:42:01	21.75	HYG	TPT	V..N
08-M014	19	2005-05-22 02:52:01	21.69	HYG	TPT	V..N
08-M014	19	2005-05-22 03:02:01	21.69	HYG	TPT	V..N
08-M014	19	2005-05-22 03:12:01	21.63	HYG	TPT	V..N
08-M014	19	2005-05-22 03:22:01	21.63	HYG	TPT	V..N
08-M014	19	2005-05-22 03:32:01	21.63	HYG	TPT	V..N
08-M014	19	2005-05-22 03:42:01	21.63	HYG	TPT	V..N
08-M014	19	2005-05-22 03:52:01	21.56	HYG	TPT	V..N
08-M014	19	2005-05-22 04:02:01	21.56	HYG	TPT	V..N
08-M014	19	2005-05-22 04:12:01	21.5	HYG	TPT	V..N
08-M014	19	2005-05-22 04:22:01	21.5	HYG	TPT	V..N
08-M014	19	2005-05-22 04:32:01	21.5	HYG	TPT	V..N
08-M014	19	2005-05-22 04:42:01	21.5	HYG	TPT	V..N
08-M014	19	2005-05-22 04:52:01	21.44	HYG	TPT	V..N
08-M014	19	2005-05-22 05:02:01	21.44	HYG	TPT	V..N
08-M014	19	2005-05-22 05:12:01	21.44	HYG	TPT	V..N
08-M014	19	2005-05-22 05:22:01	21.44	HYG	TPT	V..N
08-M014	19	2005-05-22 05:32:01	21.44	HYG	TPT	V..N
08-M014	19	2005-05-22 05:42:01	21.44	HYG	TPT	V..N
08-M014	19	2005-05-22 05:52:01	21.38	HYG	TPT	V..N
08-M014	19	2005-05-22 06:02:01	21.38	HYG	TPT	V..N
08-M014	19	2005-05-22 06:12:01	21.38	HYG	TPT	V..N
08-M014	19	2005-05-22 06:22:01	21.38	HYG	TPT	V..N
08-M014	19	2005-05-22 06:32:01	21.38	HYG	TPT	V..N
08-M014	19	2005-05-22 06:42:01	21.38	HYG	TPT	V..N
08-M014	19	2005-05-22 06:52:01	21.38	HYG	TPT	V..N
08-M014	19	2005-05-22 07:02:01	21.38	HYG	TPT	V..N
08-M014	19	2005-05-22 07:12:01	21.38	HYG	TPT	V..N
08-M014	19	2005-05-22 07:22:01	21.38	HYG	TPT	V..N
08-M014	19	2005-05-22 07:32:01	21.5	HYG	TPT	V..N
08-M014	19	2005-05-22 07:42:01	21.56	HYG	TPT	V..N
08-M014	19	2005-05-22 07:52:01	21.63	HYG	TPT	V..N
08-M014	19	2005-05-22 08:02:01	21.69	HYG	TPT	V..N
08-M014	19	2005-05-22 08:12:01	21.69	HYG	TPT	V..N
08-M014	19	2005-05-22 08:22:01	21.69	HYG	TPT	V..N
08-M014	19	2005-05-22 08:32:01	21.69	HYG	TPT	V..N
08-M014	19	2005-05-22 08:42:01	21.69	HYG	TPT	V..N
08-M014	19	2005-05-22 08:52:01	21.75	HYG	TPT	V..N
08-M014	19	2005-05-22 09:02:01	21.81	HYG	TPT	V..N
08-M014	19	2005-05-22 09:12:01	21.81	HYG	TPT	V..N
08-M014	19	2005-05-22 09:22:01	21.81	HYG	TPT	V..N
08-M014	19	2005-05-22 09:32:01	21.81	HYG	TPT	V..N
08-M014	19	2005-05-22 09:42:01	21.75	HYG	TPT	V..N
08-M014	19	2005-05-22 09:52:01	21.75	HYG	TPT	V..N
08-M014	19	2005-05-22 10:02:01	21.69	HYG	TPT	V..N
08-M014	19	2005-05-22 10:12:01	21.69	HYG	TPT	V..N
08-M014	19	2005-05-22 10:22:01	21.63	HYG	TPT	V..N
08-M014	19	2005-05-22 10:32:01	21.63	HYG	TPT	V..N
08-M014	19	2005-05-22 10:42:01	21.63	HYG	TPT	V..N
08-M014	19	2005-05-22 10:52:01	21.69	HYG	TPT	V..N
08-M014	19	2005-05-22 11:02:01	21.63	HYG	TPT	V..N
08-M014	19	2005-05-22 11:12:01	21.69	HYG	TPT	V..N
08-M014	19	2005-05-22 11:22:01	21.56	HYG	TPT	V..N
08-M014	19	2005-05-22 11:32:01	21.44	HYG	TPT	V..N
08-M014	19	2005-05-22 11:42:01	21.44	HYG	TPT	V..N
08-M014	19	2005-05-22 11:52:01	21.44	HYG	TPT	V..N
08-M014	19	2005-05-22 12:02:01	21.5	HYG	TPT	V..N
08-M014	19	2005-05-22 12:12:01	21.69	HYG	TPT	V..N
08-M014	19	2005-05-22 12:22:01	21.81	HYG	TPT	V..N
08-M014	19	2005-05-22 12:32:01	22	HYG	TPT	V..N
08-M014	19	2005-05-22 12:42:01	22	HYG	TPT	V..N
08-M014	19	2005-05-22 12:52:01	22.06	HYG	TPT	V..N
08-M014	19	2005-05-22 13:02:01	22.06	HYG	TPT	V..N
08-M014	19	2005-05-22 13:12:01	22.06	HYG	TPT	V..N
08-M014	19	2005-05-22 13:22:01	22.06	HYG	TPT	V..N
08-M014	19	2005-05-22 13:32:01	22.06	HYG	TPT	V..N
08-M014	19	2005-05-22 13:42:01	22	HYG	TPT	V..N
08-M014	19	2005-05-22 13:52:01	21.94	HYG	TPT	V..N
08-M014	19	2005-05-22 14:02:01	21.94	HYG	TPT	V..N
08-M014	19	2005-05-22 14:12:01	21.94	HYG	TPT	V..N
08-M014	19	2005-05-22 14:22:01	21.94	HYG	TPT	V..N
08-M014	19	2005-05-22 14:32:01	21.88	HYG	TPT	V..N
08-M014	19	2005-05-22 14:42:01	21.88	HYG	TPT	V..N
08-M014	19	2005-05-22 14:52:01	21.88	HYG	TPT	V..N
08-M014	19	2005-05-22 15:02:01	21.81	HYG	TPT	V..N
08-M014	19	2005-05-22 15:12:01	21.81	HYG	TPT	V..N
08-M014	19	2005-05-22 15:22:01	21.81	HYG	TPT	V..N
08-M014	19	2005-05-22 15:32:01	21.81	HYG	TPT	V..N
08-M014	19	2005-05-22 15:42:01	21.81	HYG	TPT	V..N
08-M014	19	2005-05-22 15:52:01	21.81	HYG	TPT	V..N
08-M014	19	2005-05-22 16:02:01	21.81	HYG	TPT	V..N
08-M014	19	2005-05-22 16:12:01	21.81	HYG	TPT	V..N
08-M014	19	2005-05-22 16:22:01	21.81	HYG	TPT	V..N
08-M014	19	2005-05-22 16:32:01	21.81	HYG	TPT	V..N
08-M014	19	2005-05-22 16:42:01	21.81	HYG	TPT	V..N
08-M014	19	2005-05-22 16:52:01	21.81	HYG	TPT	V..N
08-M014	19	2005-05-22 17:02:01	21.75	HYG	TPT	V..N
08-M014	19	2005-05-22 17:12:01	21.75	HYG	TPT	V..N
08-M014	19	2005-05-22 17:22:01	21.69	HYG	TPT	V..N
08-M014	19	2005-05-22 17:32:01	21.69	HYG	TPT	V..N
08-M014	19	2005-05-22 17:42:01	21.69	HYG	TPT	V..N
08-M014	19	2005-05-22 17:52:01	21.69	HYG	TPT	V..N
08-M014	19	2005-05-22 18:02:01	21.75	HYG	TPT	V..N
08-M014	19	2005-05-22 18:12:01	21.75	HYG	TPT	V..N
08-M014	19	2005-05-22 18:22:01	21.81	HYG	TPT	V..N
08-M014	19	2005-05-22 18:32:01	21.81	HYG	TPT	V..N
08-M014	19	2005-05-22 18:42:01	21.81	HYG	TPT	V..N
08-M014	19	2005-05-22 18:52:01	21.88	HYG	TPT	V..N
08-M014	19	2005-05-22 19:02:01	21.88	HYG	TPT	V..N
08-M014	19	2005-05-22 19:12:01	21.94	HYG	TPT	V..N
08-M014	19	2005-05-22 19:22:01	21.94	HYG	TPT	V..N
08-M014	19	2005-05-22 19:32:01	21.94	HYG	TPT	V..N
08-M014	19	2005-05-22 19:42:01	21.88	HYG	TPT	V..N
08-M014	19	2005-05-22 19:52:01	21.94	HYG	TPT	V..N
08-M014	19	2005-05-22 20:02:01	22	HYG	TPT	V..N
08-M014	19	2005-05-22 20:12:01	22	HYG	TPT	V..N
08-M014	19	2005-05-22 20:22:01	22.13	HYG	TPT	V..N
08-M014	19	2005-05-22 20:32:01	22.25	HYG	TPT	V..N
08-M014	19	2005-05-22 20:42:01	22.25	HYG	TPT	V..N
08-M014	19	2005-05-22 20:52:01	22.25	HYG	TPT	V..N
08-M014	19	2005-05-22 21:02:01	22.25	HYG	TPT	V..N
08-M014	19	2005-05-22 21:12:01	22.25	HYG	TPT	V..N
08-M014	19	2005-05-22 21:22:01	22.19	HYG	TPT	V..N
08-M014	19	2005-05-22 21:32:01	22.13	HYG	TPT	V..N
08-M014	19	2005-05-22 21:42:01	22.13	HYG	TPT	V..N
08-M014	19	2005-05-22 21:52:01	22.06	HYG	TPT	V..N
08-M014	19	2005-05-22 22:02:01	22.06	HYG	TPT	V..N
08-M014	19	2005-05-22 22:12:01	22.06	HYG	TPT	V..N
08-M014	19	2005-05-22 22:22:01	22.19	HYG	TPT	V..N
08-M014	19	2005-05-22 22:32:01	22.19	HYG	TPT	V..N
08-M014	19	2005-05-22 22:42:01	22.19	HYG	TPT	V..N
08-M014	19	2005-05-22 22:52:01	22.13	HYG	TPT	V..N
08-M014	19	2005-05-22 23:02:01	22.13	HYG	TPT	V..N
08-M014	19	2005-05-22 23:12:01	22.13	HYG	TPT	V..N
08-M014	19	2005-05-22 23:22:01	22	HYG	TPT	V..N
08-M014	19	2005-05-22 23:32:01	22	HYG	TPT	V..N
08-M014	19	2005-05-22 23:42:01	22	HYG	TPT	V..N
08-M014	19	2005-05-22 23:52:01	22	HYG	TPT	V..N
08-M014	19	2005-05-23 00:02:01	21.94	HYG	TPT	V..N
08-M014	19	2005-05-23 00:12:01	21.94	HYG	TPT	V..N
08-M014	19	2005-05-23 00:22:01	21.88	HYG	TPT	V..N
08-M014	19	2005-05-23 00:32:01	21.88	HYG	TPT	V..N
08-M014	19	2005-05-23 00:42:01	21.88	HYG	TPT	V..N
08-M014	19	2005-05-23 00:52:01	21.88	HYG	TPT	V..N
08-M014	19	2005-05-23 01:02:01	21.81	HYG	TPT	V..N
08-M014	19	2005-05-23 01:12:01	21.81	HYG	TPT	V..N
08-M014	19	2005-05-23 01:22:01	21.81	HYG	TPT	V..N
08-M014	19	2005-05-23 01:32:01	21.81	HYG	TPT	V..N
08-M014	19	2005-05-23 01:42:01	21.75	HYG	TPT	V..N
08-M014	19	2005-05-23 01:52:01	21.75	HYG	TPT	V..N
08-M014	19	2005-05-23 02:02:01	21.69	HYG	TPT	V..N
08-M014	19	2005-05-23 02:12:01	21.69	HYG	TPT	V..N
08-M014	19	2005-05-23 02:22:01	21.75	HYG	TPT	V..N
08-M014	19	2005-05-23 02:32:01	21.69	HYG	TPT	V..N
08-M014	19	2005-05-23 02:42:01	21.69	HYG	TPT	V..N
08-M014	19	2005-05-23 02:52:01	21.69	HYG	TPT	V..N
08-M014	19	2005-05-23 03:02:01	21.69	HYG	TPT	V..N
08-M014	19	2005-05-23 03:12:01	21.69	HYG	TPT	V..N
08-M014	19	2005-05-23 03:22:01	21.69	HYG	TPT	V..N
08-M014	19	2005-05-23 03:32:01	21.69	HYG	TPT	V..N
08-M014	19	2005-05-23 03:42:01	21.69	HYG	TPT	V..N
08-M014	19	2005-05-23 03:52:01	21.69	HYG	TPT	V..N
08-M014	19	2005-05-23 04:02:01	21.63	HYG	TPT	V..N
08-M014	19	2005-05-23 04:12:01	21.69	HYG	TPT	V..N
08-M014	19	2005-05-23 04:22:01	21.63	HYG	TPT	V..N
08-M014	19	2005-05-23 04:32:01	21.69	HYG	TPT	V..N
08-M014	19	2005-05-23 04:42:01	21.63	HYG	TPT	V..N
08-M014	19	2005-05-23 04:52:01	21.69	HYG	TPT	V..N
08-M014	19	2005-05-23 05:02:01	21.81	HYG	TPT	V..N
08-M014	19	2005-05-23 05:12:01	21.88	HYG	TPT	V..N
08-M014	19	2005-05-23 05:22:01	21.88	HYG	TPT	V..N
08-M014	19	2005-05-23 05:32:01	21.88	HYG	TPT	V..N
08-M014	19	2005-05-23 05:42:01	21.88	HYG	TPT	V..N
08-M014	19	2005-05-23 05:52:01	21.94	HYG	TPT	V..N
08-M014	19	2005-05-23 06:02:01	21.94	HYG	TPT	V..N
08-M014	19	2005-05-23 06:12:01	21.94	HYG	TPT	V..N
08-M014	19	2005-05-23 06:22:01	21.94	HYG	TPT	V..N
08-M014	19	2005-05-23 06:32:01	21.88	HYG	TPT	V..N
08-M014	19	2005-05-23 06:42:01	21.81	HYG	TPT	V..N
08-M014	19	2005-05-23 06:52:01	21.81	HYG	TPT	V..N
08-M014	19	2005-05-23 07:02:01	21.75	HYG	TPT	V..N
08-M014	19	2005-05-23 07:12:01	21.75	HYG	TPT	V..N
08-M014	19	2005-05-23 07:22:01	21.75	HYG	TPT	V..N
08-M014	19	2005-05-23 07:32:01	21.69	HYG	TPT	V..N
08-M014	19	2005-05-23 07:42:01	21.69	HYG	TPT	V..N
08-M014	19	2005-05-23 07:52:01	21.69	HYG	TPT	V..N
08-M014	19	2005-05-23 08:02:01	21.69	HYG	TPT	V..N
08-M014	19	2005-05-23 08:12:01	21.69	HYG	TPT	V..N
08-M014	19	2005-05-23 08:22:01	21.63	HYG	TPT	V..N
08-M014	19	2005-05-23 08:32:01	21.56	HYG	TPT	V..N
08-M014	19	2005-05-23 08:42:01	21.56	HYG	TPT	V..N
08-M014	19	2005-05-23 08:52:01	21.5	HYG	TPT	V..N
08-M014	19	2005-05-23 09:02:01	21.5	HYG	TPT	V..N
08-M014	19	2005-05-23 09:12:01	21.44	HYG	TPT	V..N
08-M014	19	2005-05-23 09:22:01	21.44	HYG	TPT	V..N
08-M014	19	2005-05-23 09:32:01	21.38	HYG	TPT	V..N
08-M014	19	2005-05-23 09:42:01	21.38	HYG	TPT	V..N
08-M014	19	2005-05-23 09:52:01	21.31	HYG	TPT	V..N
08-M014	19	2005-05-23 10:02:01	21.38	HYG	TPT	V..N
08-M014	19	2005-05-23 10:12:01	21.31	HYG	TPT	V..N
08-M014	19	2005-05-23 10:22:01	21.31	HYG	TPT	V..N
08-M014	19	2005-05-23 10:32:01	21.31	HYG	TPT	V..N
08-M014	19	2005-05-23 10:42:01	21.31	HYG	TPT	V..N
08-M014	19	2005-05-23 10:52:01	21.25	HYG	TPT	V..N
08-M014	19	2005-05-23 11:02:01	21.31	HYG	TPT	V..N
08-M014	19	2005-05-23 11:12:01	21.31	HYG	TPT	V..N
08-M014	19	2005-05-23 11:22:01	21.31	HYG	TPT	V..N
08-M014	19	2005-05-23 11:32:01	21.38	HYG	TPT	V..N
08-M014	19	2005-05-23 11:42:01	21.31	HYG	TPT	V..N
08-M014	19	2005-05-23 11:52:01	21.38	HYG	TPT	V..N
08-M014	19	2005-05-23 12:02:01	21.31	HYG	TPT	V..N
08-M014	19	2005-05-23 12:12:01	21.31	HYG	TPT	V..N
08-M014	19	2005-05-23 12:22:01	21.31	HYG	TPT	V..N
08-M014	19	2005-05-23 12:32:01	21.38	HYG	TPT	V..N
08-M014	19	2005-05-23 12:42:01	21.44	HYG	TPT	V..N
08-M014	19	2005-05-23 12:52:01	21.69	HYG	TPT	V..N
08-M014	19	2005-05-23 13:02:01	21.69	HYG	TPT	V..N
08-M014	19	2005-05-23 13:12:01	21.69	HYG	TPT	V..N
08-M014	19	2005-05-23 13:22:01	21.69	HYG	TPT	V..N
08-M014	19	2005-05-23 13:32:01	21.69	HYG	TPT	V..N
08-M014	19	2005-05-23 13:42:01	21.69	HYG	TPT	V..N
08-M014	19	2005-05-23 13:52:01	21.69	HYG	TPT	V..N
08-M014	19	2005-05-23 14:02:01	21.69	HYG	TPT	V..N
08-M014	19	2005-05-23 14:12:01	21.63	HYG	TPT	V..N
08-M014	19	2005-05-23 14:22:01	21.56	HYG	TPT	V..N
08-M014	19	2005-05-23 14:32:01	21.56	HYG	TPT	V..N
08-M014	19	2005-05-23 14:42:01	21.56	HYG	TPT	V..N
08-M014	19	2005-05-23 14:52:01	21.56	HYG	TPT	V..N
08-M014	19	2005-05-23 15:02:01	21.56	HYG	TPT	V..N
08-M014	19	2005-05-23 15:12:01	21.56	HYG	TPT	V..N
08-M014	19	2005-05-23 15:22:01	21.56	HYG	TPT	V..N
08-M014	19	2005-05-23 15:32:01	21.63	HYG	TPT	V..N
08-M014	19	2005-05-23 15:42:01	21.56	HYG	TPT	V..N
08-M014	19	2005-05-23 15:52:01	21.56	HYG	TPT	V..N
08-M014	19	2005-05-23 16:02:01	21.56	HYG	TPT	V..N
08-M014	19	2005-05-23 16:12:01	21.56	HYG	TPT	V..N
08-M014	19	2005-05-23 16:22:01	21.63	HYG	TPT	V..N
08-M014	19	2005-05-23 16:32:01	21.56	HYG	TPT	V..N
08-M014	19	2005-05-23 16:42:01	21.56	HYG	TPT	V..N
08-M014	19	2005-05-23 16:52:01	21.5	HYG	TPT	V..N
08-M014	19	2005-05-23 17:02:01	21.5	HYG	TPT	V..N
08-M014	19	2005-05-23 17:12:01	21.5	HYG	TPT	V..N
08-M014	19	2005-05-23 17:22:01	21.56	HYG	TPT	V..N
08-M014	19	2005-05-23 17:32:01	21.5	HYG	TPT	V..N
08-M014	19	2005-05-23 17:42:01	21.75	HYG	TPT	V..N
08-M014	19	2005-05-23 17:52:01	21.63	HYG	TPT	V..N
08-M015	11	2004-11-29 17:32:20	20.4	QTR	TPT	V..N
08-M015	11	2004-11-29 17:42:20	20.5	QTR	TPT	V..N
08-M015	11	2004-11-29 17:52:20	20.6	QTR	TPT	V..N
08-M015	11	2004-11-29 18:02:20	20.6	QTR	TPT	V..N
08-M015	11	2004-11-29 18:12:20	20.6	QTR	TPT	V..N
08-M015	11	2004-11-29 18:22:20	20.6	QTR	TPT	V..N
08-M015	11	2004-11-29 18:32:20	20.6	QTR	TPT	V..N
08-M015	11	2004-11-29 18:42:20	20.6	QTR	TPT	V..N
08-M015	11	2004-11-29 18:52:20	20.6	QTR	TPT	V..N
08-M015	11	2004-11-29 19:02:20	20.6	QTR	TPT	V..N
08-M015	11	2004-11-29 19:12:20	20.6	QTR	TPT	V..N
08-M015	11	2004-11-29 19:22:20	20.6	QTR	TPT	V..N
08-M015	11	2004-11-29 19:32:20	20.6	QTR	TPT	V..N
08-M015	11	2004-11-29 19:42:20	20.6	QTR	TPT	V..N
08-M015	11	2004-11-29 19:52:20	20.6	QTR	TPT	V..N
08-M015	11	2004-11-29 20:02:20	20.6	QTR	TPT	V..N
08-M015	11	2004-11-29 20:12:20	20.6	QTR	TPT	V..N
08-M015	11	2004-11-29 20:22:20	20.6	QTR	TPT	V..N
08-M015	11	2004-11-29 20:32:20	20.5	QTR	TPT	V..N
08-M015	11	2004-11-29 20:42:20	20.5	QTR	TPT	V..N
08-M015	11	2004-11-29 20:52:20	20.5	QTR	TPT	V..N
08-M015	11	2004-11-29 21:02:20	20.5	QTR	TPT	V..N
08-M015	11	2004-11-29 21:12:20	20.5	QTR	TPT	V..N
08-M015	11	2004-11-29 21:22:20	20.5	QTR	TPT	V..N
08-M015	11	2004-11-29 21:32:20	20.5	QTR	TPT	V..N
08-M015	11	2004-11-29 21:42:20	20.5	QTR	TPT	V..N
08-M015	11	2004-11-29 21:52:20	20.4	QTR	TPT	V..N
08-M015	11	2004-11-29 22:02:20	20.3	QTR	TPT	V..N
08-M015	11	2004-11-29 22:12:20	20.3	QTR	TPT	V..N
08-M015	11	2004-11-29 22:22:20	20.2	QTR	TPT	V..N
08-M015	11	2004-11-29 22:32:20	20.2	QTR	TPT	V..N
08-M015	11	2004-11-29 22:42:20	20.1	QTR	TPT	V..N
08-M015	11	2004-11-29 22:52:20	20.1	QTR	TPT	V..N
08-M015	11	2004-11-29 23:02:20	20.1	QTR	TPT	V..N
08-M015	11	2004-11-29 23:12:20	20.1	QTR	TPT	V..N
08-M015	11	2004-11-29 23:22:20	20	QTR	TPT	V..N
08-M015	11	2004-11-29 23:32:20	20	QTR	TPT	V..N
08-M015	11	2004-11-29 23:42:20	20	QTR	TPT	V..N
08-M015	11	2004-11-29 23:52:20	20	QTR	TPT	V..N
08-M015	11	2004-11-30 00:02:20	20	QTR	TPT	V..N
08-M015	11	2004-11-30 00:12:20	20	QTR	TPT	V..N
08-M015	11	2004-11-30 00:22:20	20	QTR	TPT	V..N
08-M015	11	2004-11-30 00:32:20	20	QTR	TPT	V..N
08-M015	11	2004-11-30 00:42:20	19.9	QTR	TPT	V..N
08-M015	11	2004-11-30 00:52:20	19.9	QTR	TPT	V..N
08-M015	11	2004-11-30 01:02:20	19.9	QTR	TPT	V..N
08-M015	11	2004-11-30 01:12:20	19.9	QTR	TPT	V..N
08-M015	11	2004-11-30 01:22:20	19.9	QTR	TPT	V..N
08-M015	11	2004-11-30 01:32:20	19.9	QTR	TPT	V..N
08-M015	11	2004-11-30 01:42:20	19.9	QTR	TPT	V..N
08-M015	11	2004-11-30 01:52:20	19.8	QTR	TPT	V..N
08-M015	11	2004-11-30 02:02:20	19.8	QTR	TPT	V..N
08-M015	11	2004-11-30 02:12:20	19.8	QTR	TPT	V..N
08-M015	11	2004-11-30 02:22:20	19.8	QTR	TPT	V..N
08-M015	11	2004-11-30 02:32:20	19.7	QTR	TPT	V..N
08-M015	11	2004-11-30 02:42:20	19.7	QTR	TPT	V..N
08-M015	11	2004-11-30 02:52:20	19.7	QTR	TPT	V..N
08-M015	11	2004-11-30 03:02:20	19.7	QTR	TPT	V..N
08-M015	11	2004-11-30 03:12:20	19.7	QTR	TPT	V..N
08-M015	11	2004-11-30 03:22:20	19.7	QTR	TPT	V..N
08-M015	11	2004-11-30 03:32:20	19.6	QTR	TPT	V..N
08-M015	11	2004-11-30 03:42:20	19.6	QTR	TPT	V..N
08-M015	11	2004-11-30 03:52:20	19.6	QTR	TPT	V..N
08-M015	11	2004-11-30 04:02:20	19.6	QTR	TPT	V..N
08-M015	11	2004-11-30 04:12:20	19.5	QTR	TPT	V..N
08-M015	11	2004-11-30 04:22:20	19.5	QTR	TPT	V..N
08-M015	11	2004-11-30 04:32:20	19.5	QTR	TPT	V..N
08-M015	11	2004-11-30 04:42:20	19.5	QTR	TPT	V..N
08-M015	11	2004-11-30 04:52:20	19.4	QTR	TPT	V..N
08-M015	11	2004-11-30 05:02:20	19.4	QTR	TPT	V..N
08-M015	11	2004-11-30 05:12:20	19.4	QTR	TPT	V..N
08-M015	11	2004-11-30 05:22:20	19.4	QTR	TPT	V..N
08-M015	11	2004-11-30 05:32:20	19.4	QTR	TPT	V..N
08-M015	11	2004-11-30 05:42:20	19.3	QTR	TPT	V..N
08-M015	11	2004-11-30 05:52:20	19.3	QTR	TPT	V..N
08-M015	11	2004-11-30 06:02:20	19.3	QTR	TPT	V..N
08-M015	11	2004-11-30 06:12:20	19.3	QTR	TPT	V..N
08-M015	11	2004-11-30 06:22:20	19.2	QTR	TPT	V..N
08-M015	11	2004-11-30 06:32:20	19.2	QTR	TPT	V..N
08-M015	11	2004-11-30 06:42:20	19.2	QTR	TPT	V..N
08-M015	11	2004-11-30 06:52:20	19.2	QTR	TPT	V..N
08-M015	11	2004-11-30 07:02:20	19.1	QTR	TPT	V..N
08-M015	11	2004-11-30 07:12:20	19.1	QTR	TPT	V..N
08-M015	11	2004-11-30 07:22:20	19.1	QTR	TPT	V..N
08-M015	11	2004-11-30 07:32:20	19.1	QTR	TPT	V..N
08-M015	11	2004-11-30 07:42:20	19	QTR	TPT	V..N
08-M015	11	2004-11-30 07:52:20	19	QTR	TPT	V..N
08-M015	11	2004-11-30 08:02:20	19	QTR	TPT	V..N
08-M015	11	2004-11-30 08:12:20	19	QTR	TPT	V..N
08-M015	11	2004-11-30 08:22:20	18.9	QTR	TPT	V..N
08-M015	11	2004-11-30 08:32:20	18.9	QTR	TPT	V..N
08-M015	11	2004-11-30 08:42:20	18.8	QTR	TPT	V..N
08-M015	11	2004-11-30 08:52:20	18.8	QTR	TPT	V..N
08-M015	11	2004-11-30 09:02:20	18.7	QTR	TPT	V..N
08-M015	11	2004-11-30 09:12:20	18.1	QTR	TPT	V..N
08-M015	11	2004-11-30 09:22:20	17.4	QTR	TPT	V..N
08-M015	11	2004-11-30 09:32:20	17.7	QTR	TPT	V..N
08-M015	11	2004-11-30 09:42:20	18.3	QTR	TPT	V..N
08-M015	11	2004-11-30 09:52:20	18.7	QTR	TPT	V..N
08-M015	11	2004-11-30 10:02:20	18.9	QTR	TPT	V..N
08-M015	11	2004-11-30 10:12:20	19	QTR	TPT	V..N
08-M015	11	2004-11-30 10:22:20	19	QTR	TPT	V..N
08-M015	11	2004-11-30 10:32:20	19.1	QTR	TPT	V..N
08-M015	11	2004-11-30 10:42:20	19.2	QTR	TPT	V..N
08-M015	11	2004-11-30 10:52:20	19.3	QTR	TPT	V..N
08-M015	11	2004-11-30 11:02:20	19.3	QTR	TPT	V..N
08-M015	11	2004-11-30 11:12:20	19.3	QTR	TPT	V..N
08-M015	11	2004-11-30 11:22:20	19.3	QTR	TPT	V..N
08-M015	11	2004-11-30 11:32:20	19.3	QTR	TPT	V..N
08-M015	11	2004-11-30 11:42:20	19.3	QTR	TPT	V..N
08-M015	11	2004-11-30 11:52:20	19.3	QTR	TPT	V..N
08-M015	11	2004-11-30 12:02:20	19.3	QTR	TPT	V..N
08-M015	11	2004-11-30 12:12:20	19.4	QTR	TPT	V..N
08-M015	11	2004-11-30 12:22:20	19.4	QTR	TPT	V..N
08-M015	11	2004-11-30 12:32:20	19.4	QTR	TPT	V..N
08-M015	11	2004-11-30 12:42:20	19.4	QTR	TPT	V..N
08-M015	11	2004-11-30 12:52:20	19.4	QTR	TPT	V..N
08-M015	11	2004-11-30 13:02:20	19.4	QTR	TPT	V..N
08-M015	11	2004-11-30 13:12:20	19.4	QTR	TPT	V..N
08-M015	11	2004-11-30 13:22:20	19.4	QTR	TPT	V..N
08-M015	11	2004-11-30 13:32:20	19.4	QTR	TPT	V..N
08-M015	11	2004-11-30 13:42:20	19.4	QTR	TPT	V..N
08-M015	11	2004-11-30 13:52:20	19.4	QTR	TPT	V..N
08-M015	11	2004-11-30 14:02:20	19.4	QTR	TPT	V..N
08-M015	11	2004-11-30 14:12:20	19.5	QTR	TPT	V..N
08-M015	11	2004-11-30 14:22:20	19.5	QTR	TPT	V..N
08-M015	11	2004-11-30 14:32:20	19.6	QTR	TPT	V..N
08-M015	11	2004-11-30 14:42:20	19.6	QTR	TPT	V..N
08-M015	11	2004-11-30 14:52:20	19.7	QTR	TPT	V..N
08-M015	11	2004-11-30 15:02:20	19.7	QTR	TPT	V..N
08-M015	11	2004-11-30 15:12:20	19.8	QTR	TPT	V..N
08-M015	11	2004-11-30 15:22:20	19.8	QTR	TPT	V..N
08-M015	11	2004-11-30 15:32:20	19.8	QTR	TPT	V..N
08-M015	11	2004-11-30 15:42:20	19.9	QTR	TPT	V..N
08-M015	11	2004-11-30 15:52:20	19.9	QTR	TPT	V..N
08-M015	11	2004-11-30 16:02:20	19.9	QTR	TPT	V..N
08-M015	11	2004-11-30 16:12:20	19.9	QTR	TPT	V..N
08-M015	11	2004-11-30 16:22:20	19.9	QTR	TPT	V..N
08-M015	11	2004-11-30 16:32:20	20	QTR	TPT	V..N
08-M015	11	2004-11-30 16:42:20	20	QTR	TPT	V..N
08-M015	11	2004-11-30 16:52:20	20	QTR	TPT	V..N
08-M015	11	2004-11-30 17:02:20	20	QTR	TPT	V..N
08-M015	11	2004-11-30 17:12:20	20.1	QTR	TPT	V..N
08-M015	11	2004-11-30 17:22:20	20.1	QTR	TPT	V..N
08-M015	11	2004-11-30 17:32:20	20.1	QTR	TPT	V..N
08-M015	11	2004-11-30 17:42:20	20.1	QTR	TPT	V..N
08-M015	11	2004-11-30 17:52:20	20.1	QTR	TPT	V..N
08-M015	11	2004-11-30 18:02:20	20.1	QTR	TPT	V..N
08-M015	11	2004-11-30 18:12:20	20.1	QTR	TPT	V..N
08-M015	11	2004-11-30 18:22:20	20.1	QTR	TPT	V..N
08-M015	11	2004-11-30 18:32:20	20.1	QTR	TPT	V..N
08-M015	11	2004-11-30 18:42:20	20.1	QTR	TPT	V..N
08-M015	11	2004-11-30 18:52:20	20.1	QTR	TPT	V..N
08-M015	11	2004-11-30 19:02:20	20	QTR	TPT	V..N
08-M015	11	2004-11-30 19:12:20	20	QTR	TPT	V..N
08-M015	11	2004-11-30 19:22:20	19.9	QTR	TPT	V..N
08-M015	11	2004-11-30 19:32:20	19.9	QTR	TPT	V..N
08-M015	11	2004-11-30 19:42:20	19.9	QTR	TPT	V..N
08-M015	11	2004-11-30 19:52:20	19.9	QTR	TPT	V..N
08-M015	11	2004-11-30 20:02:20	19.9	QTR	TPT	V..N
08-M015	11	2004-11-30 20:12:20	19.9	QTR	TPT	V..N
08-M015	11	2004-11-30 20:22:20	19.8	QTR	TPT	V..N
08-M015	11	2004-11-30 20:32:20	19.8	QTR	TPT	V..N
08-M015	11	2004-11-30 20:42:20	19.8	QTR	TPT	V..N
08-M015	11	2004-11-30 20:52:20	19.8	QTR	TPT	V..N
08-M015	11	2004-11-30 21:02:20	19.8	QTR	TPT	V..N
08-M015	11	2004-11-30 21:12:20	19.8	QTR	TPT	V..N
08-M015	11	2004-11-30 21:22:20	19.8	QTR	TPT	V..N
08-M015	11	2004-11-30 21:32:20	19.8	QTR	TPT	V..N
08-M015	11	2004-11-30 21:42:20	19.7	QTR	TPT	V..N
08-M015	11	2004-11-30 21:52:20	19.7	QTR	TPT	V..N
08-M015	11	2004-11-30 22:02:20	19.7	QTR	TPT	V..N
08-M015	11	2004-11-30 22:12:20	19.7	QTR	TPT	V..N
08-M015	11	2004-11-30 22:22:20	19.7	QTR	TPT	V..N
08-M015	11	2004-11-30 22:32:20	19.7	QTR	TPT	V..N
08-M015	11	2004-11-30 22:42:20	19.7	QTR	TPT	V..N
08-M015	11	2004-11-30 22:52:20	19.7	QTR	TPT	V..N
08-M015	11	2004-11-30 23:02:20	19.7	QTR	TPT	V..N
08-M015	11	2004-11-30 23:12:20	19.6	QTR	TPT	V..N
08-M015	11	2004-11-30 23:22:20	19.6	QTR	TPT	V..N
08-M015	11	2004-11-30 23:32:20	19.5	QTR	TPT	V..N
08-M015	11	2004-11-30 23:42:20	19.4	QTR	TPT	V..N
08-M015	11	2004-11-30 23:52:20	19.4	QTR	TPT	V..N
08-M015	11	2004-12-01 00:02:20	19.4	QTR	TPT	V..N
08-M015	11	2004-12-01 00:12:20	19.3	QTR	TPT	V..N
08-M015	11	2004-12-01 00:22:20	19.3	QTR	TPT	V..N
08-M015	11	2004-12-01 00:32:20	19.3	QTR	TPT	V..N
08-M015	11	2004-12-01 00:42:20	19.3	QTR	TPT	V..N
08-M015	11	2004-12-01 00:52:20	19.3	QTR	TPT	V..N
08-M015	11	2004-12-01 01:02:20	19.3	QTR	TPT	V..N
08-M015	11	2004-12-01 01:12:20	19.2	QTR	TPT	V..N
08-M015	11	2004-12-01 01:22:20	19.2	QTR	TPT	V..N
08-M015	11	2004-12-01 01:32:20	19.2	QTR	TPT	V..N
08-M015	11	2004-12-01 01:42:20	19.2	QTR	TPT	V..N
08-M015	11	2004-12-01 01:52:20	19.3	QTR	TPT	V..N
08-M015	11	2004-12-01 02:02:20	19.3	QTR	TPT	V..N
08-M015	11	2004-12-01 02:12:20	19.2	QTR	TPT	V..N
08-M015	11	2004-12-01 02:22:20	19.2	QTR	TPT	V..N
08-M015	11	2004-12-01 02:32:20	19.2	QTR	TPT	V..N
08-M015	11	2004-12-01 02:42:20	19.2	QTR	TPT	V..N
08-M015	11	2004-12-01 02:52:20	19.2	QTR	TPT	V..N
08-M015	11	2004-12-01 03:02:20	19.2	QTR	TPT	V..N
08-M015	11	2004-12-01 03:12:20	19.2	QTR	TPT	V..N
08-M015	11	2004-12-01 03:22:20	19.2	QTR	TPT	V..N
08-M015	11	2004-12-01 03:32:20	19.2	QTR	TPT	V..N
08-M015	11	2004-12-01 03:42:20	19.2	QTR	TPT	V..N
08-M015	11	2004-12-01 03:52:20	19.2	QTR	TPT	V..N
08-M015	11	2004-12-01 04:02:20	19.1	QTR	TPT	V..N
08-M015	11	2004-12-01 04:12:20	19.1	QTR	TPT	V..N
08-M015	11	2004-12-01 04:22:20	19.1	QTR	TPT	V..N
08-M015	11	2004-12-01 04:32:20	19.1	QTR	TPT	V..N
08-M015	11	2004-12-01 04:42:20	19.1	QTR	TPT	V..N
08-M015	11	2004-12-01 04:52:20	19.1	QTR	TPT	V..N
08-M015	11	2004-12-01 05:02:20	19.1	QTR	TPT	V..N
08-M015	11	2004-12-01 05:12:20	19.1	QTR	TPT	V..N
08-M015	11	2004-12-01 05:22:20	19	QTR	TPT	V..N
08-M015	11	2004-12-01 05:32:20	19	QTR	TPT	V..N
08-M015	11	2004-12-01 05:42:20	19	QTR	TPT	V..N
08-M015	11	2004-12-01 05:52:20	19	QTR	TPT	V..N
08-M015	11	2004-12-01 06:02:20	19	QTR	TPT	V..N
08-M015	11	2004-12-01 06:12:20	19	QTR	TPT	V..N
08-M015	11	2004-12-01 06:22:20	19	QTR	TPT	V..N
08-M015	11	2004-12-01 06:32:20	18.9	QTR	TPT	V..N
08-M015	11	2004-12-01 06:42:20	18.9	QTR	TPT	V..N
08-M015	11	2004-12-01 06:52:20	18.9	QTR	TPT	V..N
08-M015	11	2004-12-01 07:02:20	18.8	QTR	TPT	V..N
08-M015	11	2004-12-01 07:12:20	18.8	QTR	TPT	V..N
08-M015	11	2004-12-01 07:22:20	18.8	QTR	TPT	V..N
08-M015	11	2004-12-01 07:32:20	18.8	QTR	TPT	V..N
08-M015	11	2004-12-01 07:42:20	18.8	QTR	TPT	V..N
08-M015	11	2004-12-01 07:52:20	18.7	QTR	TPT	V..N
08-M015	11	2004-12-01 08:02:20	18.7	QTR	TPT	V..N
08-M015	11	2004-12-01 08:12:20	18.7	QTR	TPT	V..N
08-M015	11	2004-12-01 08:22:20	18.7	QTR	TPT	V..N
08-M015	11	2004-12-01 08:32:20	18.7	QTR	TPT	V..N
08-M015	11	2004-12-01 08:42:20	18.7	QTR	TPT	V..N
08-M015	11	2004-12-01 08:52:20	18.6	QTR	TPT	V..N
08-M015	11	2004-12-01 09:02:20	18.4	QTR	TPT	V..N
08-M015	11	2004-12-01 09:12:20	18.1	QTR	TPT	V..N
08-M015	11	2004-12-01 09:22:20	18	QTR	TPT	V..N
08-M015	11	2004-12-01 09:32:20	17.9	QTR	TPT	V..N
08-M015	11	2004-12-01 09:42:20	17.7	QTR	TPT	V..N
08-M015	11	2004-12-01 09:52:20	17.5	QTR	TPT	V..N
08-M015	11	2004-12-01 10:02:20	17.4	QTR	TPT	V..N
08-M015	11	2004-12-01 10:12:20	17.4	QTR	TPT	V..N
08-M015	11	2004-12-01 10:22:20	17.6	QTR	TPT	V..N
08-M015	11	2004-12-01 10:32:20	17.8	QTR	TPT	V..N
08-M015	11	2004-12-01 10:42:20	17.9	QTR	TPT	V..N
08-M015	11	2004-12-01 10:52:20	17.9	QTR	TPT	V..N
08-M015	11	2004-12-01 11:02:20	17.9	QTR	TPT	V..N
08-M015	11	2004-12-01 11:12:20	18	QTR	TPT	V..N
08-M015	11	2004-12-01 11:22:20	17.8	QTR	TPT	V..N
08-M015	11	2004-12-01 11:32:20	17.8	QTR	TPT	V..N
08-M015	11	2004-12-01 11:42:20	17.9	QTR	TPT	V..N
08-M015	11	2004-12-01 11:52:20	18	QTR	TPT	V..N
08-M015	11	2004-12-01 12:02:20	18	QTR	TPT	V..N
08-M015	11	2004-12-01 12:12:20	18	QTR	TPT	V..N
08-M015	11	2004-12-01 12:22:20	18.1	QTR	TPT	V..N
08-M015	11	2004-12-01 12:32:20	18.2	QTR	TPT	V..N
08-M015	11	2004-12-01 12:42:20	18.3	QTR	TPT	V..N
08-M015	11	2004-12-01 12:52:20	18.3	QTR	TPT	V..N
08-M015	11	2004-12-01 13:02:20	18.3	QTR	TPT	V..N
08-M015	11	2004-12-01 13:12:20	18.3	QTR	TPT	V..N
08-M015	11	2004-12-01 13:22:20	18.3	QTR	TPT	V..N
08-M015	11	2004-12-01 13:32:20	18.3	QTR	TPT	V..N
08-M015	11	2004-12-01 13:42:20	18.3	QTR	TPT	V..N
08-M015	11	2004-12-01 13:52:20	18.3	QTR	TPT	V..N
08-M015	11	2004-12-01 14:02:20	18.3	QTR	TPT	V..N
08-M015	11	2004-12-01 14:12:20	18.3	QTR	TPT	V..N
08-M015	11	2004-12-01 14:22:20	18.3	QTR	TPT	V..N
08-M015	11	2004-12-01 14:32:20	18.3	QTR	TPT	V..N
08-M015	11	2004-12-01 14:42:20	18.3	QTR	TPT	V..N
08-M015	11	2004-12-01 14:52:20	18.3	QTR	TPT	V..N
08-M015	11	2004-12-01 15:02:20	18.4	QTR	TPT	V..N
08-M015	11	2004-12-01 15:12:20	18.4	QTR	TPT	V..N
08-M015	11	2004-12-01 15:22:20	18.5	QTR	TPT	V..N
08-M015	11	2004-12-01 15:32:20	18.6	QTR	TPT	V..N
08-M015	11	2004-12-01 15:42:20	18.6	QTR	TPT	V..N
08-M015	11	2004-12-01 15:52:20	18.6	QTR	TPT	V..N
08-M015	11	2004-12-01 16:02:20	18.7	QTR	TPT	V..N
08-M015	11	2004-12-01 16:12:20	18.7	QTR	TPT	V..N
08-M015	11	2004-12-01 16:22:20	18.7	QTR	TPT	V..N
08-M015	11	2004-12-01 16:32:20	18.6	QTR	TPT	V..N
08-M015	11	2004-12-01 16:42:20	18.6	QTR	TPT	V..N
08-M015	11	2004-12-01 16:52:20	18.6	QTR	TPT	V..N
08-M015	11	2004-12-01 17:02:20	18.6	QTR	TPT	V..N
08-M015	11	2004-12-01 17:12:20	18.6	QTR	TPT	V..N
08-M015	11	2004-12-01 17:22:20	18.7	QTR	TPT	V..N
08-M015	11	2004-12-01 17:32:20	18.8	QTR	TPT	V..N
08-M015	11	2004-12-01 17:42:20	18.8	QTR	TPT	V..N
08-M015	11	2004-12-01 17:52:20	18.9	QTR	TPT	V..N
08-M015	11	2004-12-01 18:02:20	18.9	QTR	TPT	V..N
08-M015	11	2004-12-01 18:12:20	19	QTR	TPT	V..N
08-M015	11	2004-12-01 18:22:20	18.9	QTR	TPT	V..N
08-M015	11	2004-12-01 18:32:20	18.9	QTR	TPT	V..N
08-M015	11	2004-12-01 18:42:20	18.8	QTR	TPT	V..N
08-M015	11	2004-12-01 18:52:20	18.7	QTR	TPT	V..N
08-M015	11	2004-12-01 19:02:20	18.7	QTR	TPT	V..N
08-M015	11	2004-12-01 19:12:20	18.6	QTR	TPT	V..N
08-M015	11	2004-12-01 19:22:20	18.5	QTR	TPT	V..N
08-M015	11	2004-12-01 19:32:20	18.5	QTR	TPT	V..N
08-M015	11	2004-12-01 19:42:20	18.5	QTR	TPT	V..N
08-M015	11	2004-12-01 19:52:20	18.5	QTR	TPT	V..N
08-M015	11	2004-12-01 20:02:20	18.4	QTR	TPT	V..N
08-M015	11	2004-12-01 20:12:20	18.4	QTR	TPT	V..N
08-M015	11	2004-12-01 20:22:20	18.5	QTR	TPT	V..N
08-M015	11	2004-12-01 20:32:20	18.5	QTR	TPT	V..N
08-M015	11	2004-12-01 20:42:20	18.5	QTR	TPT	V..N
08-M015	11	2004-12-01 20:52:20	18.4	QTR	TPT	V..N
08-M015	11	2004-12-01 21:02:20	18.4	QTR	TPT	V..N
08-M015	11	2004-12-01 21:12:20	18.3	QTR	TPT	V..N
08-M015	11	2004-12-01 21:22:20	18.3	QTR	TPT	V..N
08-M015	11	2004-12-01 21:32:20	18.3	QTR	TPT	V..N
08-M015	11	2004-12-01 21:42:20	18.3	QTR	TPT	V..N
08-M015	11	2004-12-01 21:52:20	18.2	QTR	TPT	V..N
08-M015	11	2004-12-01 22:02:20	18.2	QTR	TPT	V..N
08-M015	11	2004-12-01 22:12:20	18.2	QTR	TPT	V..N
08-M015	11	2004-12-01 22:22:20	18.2	QTR	TPT	V..N
08-M015	11	2004-12-01 22:32:20	18.2	QTR	TPT	V..N
08-M015	11	2004-12-01 22:42:20	18.2	QTR	TPT	V..N
08-M015	11	2004-12-01 22:52:20	18.2	QTR	TPT	V..N
08-M015	11	2004-12-01 23:02:20	18.2	QTR	TPT	V..N
08-M015	11	2004-12-01 23:12:20	18.2	QTR	TPT	V..N
08-M015	11	2004-12-01 23:22:20	18.2	QTR	TPT	V..N
08-M015	11	2004-12-01 23:32:20	18.2	QTR	TPT	V..N
08-M015	11	2004-12-01 23:42:20	18.2	QTR	TPT	V..N
08-M015	11	2004-12-01 23:52:20	18.2	QTR	TPT	V..N
08-M015	11	2004-12-02 00:02:20	18.2	QTR	TPT	V..N
08-M015	11	2004-12-02 00:12:20	18.2	QTR	TPT	V..N
08-M015	11	2004-12-02 00:22:20	18.2	QTR	TPT	V..N
08-M015	11	2004-12-02 00:32:20	18.2	QTR	TPT	V..N
08-M015	11	2004-12-02 00:42:20	18.2	QTR	TPT	V..N
08-M015	11	2004-12-02 00:52:20	18.2	QTR	TPT	V..N
08-M015	11	2004-12-02 01:02:20	18.2	QTR	TPT	V..N
08-M015	11	2004-12-02 01:12:20	18.2	QTR	TPT	V..N
08-M015	11	2004-12-02 01:22:20	18.3	QTR	TPT	V..N
08-M015	11	2004-12-02 01:32:20	18.3	QTR	TPT	V..N
08-M015	11	2004-12-02 01:42:20	18.3	QTR	TPT	V..N
08-M015	11	2004-12-02 01:52:20	18.3	QTR	TPT	V..N
08-M015	11	2004-12-02 02:02:20	18.3	QTR	TPT	V..N
08-M015	11	2004-12-02 02:12:20	18.3	QTR	TPT	V..N
08-M015	11	2004-12-02 02:22:20	18.2	QTR	TPT	V..N
08-M015	11	2004-12-02 02:32:20	18.2	QTR	TPT	V..N
08-M015	11	2004-12-02 02:42:20	18.2	QTR	TPT	V..N
08-M015	11	2004-12-02 02:52:20	18.2	QTR	TPT	V..N
08-M015	11	2004-12-02 03:02:20	18.2	QTR	TPT	V..N
08-M015	11	2004-12-02 03:12:20	18.2	QTR	TPT	V..N
08-M015	11	2004-12-02 03:22:20	18.2	QTR	TPT	V..N
08-M015	11	2004-12-02 03:32:20	18.2	QTR	TPT	V..N
08-M015	11	2004-12-02 03:42:20	18.2	QTR	TPT	V..N
08-M015	11	2004-12-02 03:52:20	18.2	QTR	TPT	V..N
08-M015	11	2004-12-02 04:02:20	18.2	QTR	TPT	V..N
08-M015	11	2004-12-02 04:12:20	18.2	QTR	TPT	V..N
08-M015	11	2004-12-02 04:22:20	18.2	QTR	TPT	V..N
08-M015	11	2004-12-02 04:32:20	18.2	QTR	TPT	V..N
08-M015	11	2004-12-02 04:42:20	18.2	QTR	TPT	V..N
08-M015	11	2004-12-02 04:52:20	18.2	QTR	TPT	V..N
08-M015	11	2004-12-02 05:02:20	18.2	QTR	TPT	V..N
08-M015	11	2004-12-02 05:12:20	18.1	QTR	TPT	V..N
08-M015	11	2004-12-02 05:22:20	18.1	QTR	TPT	V..N
08-M015	11	2004-12-02 05:32:20	18.1	QTR	TPT	V..N
08-M015	11	2004-12-02 05:42:20	18.1	QTR	TPT	V..N
08-M015	11	2004-12-02 05:52:20	18.1	QTR	TPT	V..N
08-M015	11	2004-12-02 06:02:20	18.1	QTR	TPT	V..N
08-M015	11	2004-12-02 06:12:20	18.1	QTR	TPT	V..N
08-M015	11	2004-12-02 06:22:20	18	QTR	TPT	V..N
08-M015	11	2004-12-02 06:32:20	18	QTR	TPT	V..N
08-M015	11	2004-12-02 06:42:20	18	QTR	TPT	V..N
08-M015	11	2004-12-02 06:52:20	17.9	QTR	TPT	V..N
08-M015	11	2004-12-02 07:02:20	17.9	QTR	TPT	V..N
08-M015	11	2004-12-02 07:12:20	17.9	QTR	TPT	V..N
08-M015	11	2004-12-02 07:22:20	17.9	QTR	TPT	V..N
08-M015	11	2004-12-02 07:32:20	17.9	QTR	TPT	V..N
08-M015	11	2004-12-02 07:42:20	17.8	QTR	TPT	V..N
08-M015	11	2004-12-02 07:52:20	17.8	QTR	TPT	V..N
08-M015	11	2004-12-02 08:02:20	17.8	QTR	TPT	V..N
08-M015	11	2004-12-02 08:12:20	17.8	QTR	TPT	V..N
08-M015	11	2004-12-02 08:22:20	17.8	QTR	TPT	V..N
08-M015	11	2004-12-02 08:32:20	17.8	QTR	TPT	V..N
08-M015	11	2004-12-02 08:42:20	17.7	QTR	TPT	V..N
08-M015	11	2004-12-02 08:52:20	17.7	QTR	TPT	V..N
08-M015	11	2004-12-02 09:02:20	17.8	QTR	TPT	V..N
08-M015	11	2004-12-02 09:12:20	17.8	QTR	TPT	V..N
08-M015	11	2004-12-02 09:22:20	17.9	QTR	TPT	V..N
08-M015	11	2004-12-02 09:32:20	17.9	QTR	TPT	V..N
08-M015	11	2004-12-02 09:42:20	17.9	QTR	TPT	V..N
08-M015	11	2004-12-02 09:52:20	17.9	QTR	TPT	V..N
08-M015	11	2004-12-02 10:02:20	18.2	QTR	TPT	V..N
08-M015	11	2004-12-02 10:12:20	18.4	QTR	TPT	V..N
08-M015	11	2004-12-02 10:22:20	18.4	QTR	TPT	V..N
08-M015	11	2004-12-02 10:32:20	18.4	QTR	TPT	V..N
08-M015	11	2004-12-02 10:42:20	18.4	QTR	TPT	V..N
08-M015	11	2004-12-02 10:52:20	18.3	QTR	TPT	V..N
08-M015	11	2004-12-02 11:02:20	18.3	QTR	TPT	V..N
08-M015	11	2004-12-02 11:12:20	18.3	QTR	TPT	V..N
08-M015	11	2004-12-02 11:22:20	18.3	QTR	TPT	V..N
08-M015	11	2004-12-02 11:32:20	18.3	QTR	TPT	V..N
08-M015	11	2004-12-02 11:42:20	18.2	QTR	TPT	V..N
08-M015	11	2004-12-02 11:52:20	18.2	QTR	TPT	V..N
08-M015	11	2004-12-02 12:02:20	18.2	QTR	TPT	V..N
08-M015	11	2004-12-02 12:12:20	18.2	QTR	TPT	V..N
08-M015	11	2004-12-02 12:22:20	18.2	QTR	TPT	V..N
08-M015	11	2004-12-02 12:32:20	18.2	QTR	TPT	V..N
08-M015	11	2004-12-02 12:42:20	18.3	QTR	TPT	V..N
08-M015	11	2004-12-02 12:52:20	18.3	QTR	TPT	V..N
08-M015	11	2004-12-02 13:02:20	18.3	QTR	TPT	V..N
08-M015	11	2004-12-02 13:12:20	18.3	QTR	TPT	V..N
08-M015	11	2004-12-02 13:22:20	18.3	QTR	TPT	V..N
08-M015	11	2004-12-02 13:32:20	18.2	QTR	TPT	V..N
08-M015	11	2004-12-02 13:42:20	18.2	QTR	TPT	V..N
08-M015	11	2004-12-02 13:52:20	18.2	QTR	TPT	V..N
08-M015	11	2004-12-02 14:02:20	18.2	QTR	TPT	V..N
08-M015	11	2004-12-02 14:12:20	18.2	QTR	TPT	V..N
08-M015	11	2004-12-02 14:22:20	18.3	QTR	TPT	V..N
08-M015	11	2004-12-02 14:32:20	18.3	QTR	TPT	V..N
08-M015	11	2004-12-02 14:42:20	18.3	QTR	TPT	V..N
08-M015	11	2004-12-02 14:52:20	18.3	QTR	TPT	V..N
08-M015	11	2004-12-02 15:02:20	18.4	QTR	TPT	V..N
08-M015	11	2004-12-02 15:12:20	18.4	QTR	TPT	V..N
08-M015	11	2004-12-02 15:22:20	18.4	QTR	TPT	V..N
08-M015	11	2004-12-02 15:32:20	18.4	QTR	TPT	V..N
08-M015	11	2004-12-02 15:42:20	18.4	QTR	TPT	V..N
08-M015	11	2004-12-02 15:52:20	18.4	QTR	TPT	V..N
08-M015	11	2004-12-02 16:02:20	18.4	QTR	TPT	V..N
08-M015	11	2004-12-02 16:12:20	18.4	QTR	TPT	V..N
08-M015	11	2004-12-02 16:22:20	18.4	QTR	TPT	V..N
08-M015	11	2004-12-02 16:32:20	18.4	QTR	TPT	V..N
08-M015	11	2004-12-02 16:42:20	18.4	QTR	TPT	V..N
08-M015	11	2004-12-02 16:52:20	18.4	QTR	TPT	V..N
08-M015	11	2004-12-02 17:02:20	18.4	QTR	TPT	V..N
08-M015	11	2004-12-02 17:12:20	18.4	QTR	TPT	V..N
08-M015	11	2004-12-02 17:22:20	18.4	QTR	TPT	V..N
08-M015	11	2004-12-02 17:32:20	18.4	QTR	TPT	V..N
08-M015	11	2004-12-02 17:42:20	18.4	QTR	TPT	V..N
08-M015	11	2004-12-02 17:52:20	18.4	QTR	TPT	V..N
08-M015	11	2004-12-02 18:02:20	18.4	QTR	TPT	V..N
08-M015	11	2004-12-02 18:12:20	18.5	QTR	TPT	V..N
08-M015	11	2004-12-02 18:22:20	18.5	QTR	TPT	V..N
08-M015	11	2004-12-02 18:32:20	18.5	QTR	TPT	V..N
08-M015	11	2004-12-02 18:42:20	18.5	QTR	TPT	V..N
08-M015	11	2004-12-02 18:52:20	18.5	QTR	TPT	V..N
08-M015	11	2004-12-02 19:02:20	18.5	QTR	TPT	V..N
08-M015	11	2004-12-02 19:12:20	18.5	QTR	TPT	V..N
08-M015	11	2004-12-02 19:22:20	18.5	QTR	TPT	V..N
08-M015	11	2004-12-02 19:32:20	18.5	QTR	TPT	V..N
08-M015	11	2004-12-02 19:42:20	18.5	QTR	TPT	V..N
08-M015	11	2004-12-02 19:52:20	18.5	QTR	TPT	V..N
08-M015	11	2004-12-02 20:02:20	18.5	QTR	TPT	V..N
08-M015	11	2004-12-02 20:12:20	18.5	QTR	TPT	V..N
08-M015	11	2004-12-02 20:22:20	18.5	QTR	TPT	V..N
08-M015	11	2004-12-02 20:32:20	18.4	QTR	TPT	V..N
08-M015	11	2004-12-02 20:42:20	18.4	QTR	TPT	V..N
08-M015	11	2004-12-02 20:52:20	18.4	QTR	TPT	V..N
08-M015	11	2004-12-02 21:02:20	18.4	QTR	TPT	V..N
08-M015	11	2004-12-02 21:12:20	18.4	QTR	TPT	V..N
08-M015	11	2004-12-02 21:22:20	18.4	QTR	TPT	V..N
08-M015	11	2004-12-02 21:32:20	18.4	QTR	TPT	V..N
08-M015	11	2004-12-02 21:42:20	18.4	QTR	TPT	V..N
08-M015	11	2004-12-02 21:52:20	18.4	QTR	TPT	V..N
08-M015	11	2004-12-02 22:02:20	18.4	QTR	TPT	V..N
08-M015	11	2004-12-02 22:12:20	18.4	QTR	TPT	V..N
08-M015	11	2004-12-02 22:22:20	18.4	QTR	TPT	V..N
08-M015	11	2004-12-02 22:32:20	18.4	QTR	TPT	V..N
08-M015	11	2004-12-02 22:42:20	18.4	QTR	TPT	V..N
08-M015	11	2004-12-02 22:52:20	18.4	QTR	TPT	V..N
08-M015	11	2004-12-02 23:02:20	18.4	QTR	TPT	V..N
08-M015	11	2004-12-02 23:12:20	18.4	QTR	TPT	V..N
08-M015	11	2004-12-02 23:22:20	18.4	QTR	TPT	V..N
08-M015	11	2004-12-02 23:32:20	18.3	QTR	TPT	V..N
08-M015	11	2004-12-02 23:42:20	18.3	QTR	TPT	V..N
08-M015	11	2004-12-02 23:52:20	18.2	QTR	TPT	V..N
08-M015	11	2004-12-03 00:02:20	18.1	QTR	TPT	V..N
08-M015	11	2004-12-03 00:12:20	18.1	QTR	TPT	V..N
08-M015	11	2004-12-03 00:22:20	18	QTR	TPT	V..N
08-M015	11	2004-12-03 00:32:20	18	QTR	TPT	V..N
08-M015	11	2004-12-03 00:42:20	17.9	QTR	TPT	V..N
08-M015	11	2004-12-03 00:52:20	17.9	QTR	TPT	V..N
08-M015	11	2004-12-03 01:02:20	17.9	QTR	TPT	V..N
08-M015	11	2004-12-03 01:12:20	17.9	QTR	TPT	V..N
08-M015	11	2004-12-03 01:22:20	17.8	QTR	TPT	V..N
08-M015	11	2004-12-03 01:32:20	17.8	QTR	TPT	V..N
08-M015	11	2004-12-03 01:42:20	17.8	QTR	TPT	V..N
08-M015	11	2004-12-03 01:52:20	17.8	QTR	TPT	V..N
08-M015	11	2004-12-03 02:02:20	17.8	QTR	TPT	V..N
08-M015	11	2004-12-03 02:12:20	17.8	QTR	TPT	V..N
08-M015	11	2004-12-03 02:22:20	17.8	QTR	TPT	V..N
08-M015	11	2004-12-03 02:32:20	17.8	QTR	TPT	V..N
08-M015	11	2004-12-03 02:42:20	17.8	QTR	TPT	V..N
08-M015	11	2004-12-03 02:52:20	17.8	QTR	TPT	V..N
08-M015	11	2004-12-03 03:02:20	17.7	QTR	TPT	V..N
08-M015	11	2004-12-03 03:12:20	17.7	QTR	TPT	V..N
08-M015	11	2004-12-03 03:22:20	17.7	QTR	TPT	V..N
08-M015	11	2004-12-03 03:32:20	17.7	QTR	TPT	V..N
08-M015	11	2004-12-03 03:42:20	17.7	QTR	TPT	V..N
08-M015	11	2004-12-03 03:52:20	17.7	QTR	TPT	V..N
08-M015	11	2004-12-03 04:02:20	17.7	QTR	TPT	V..N
08-M015	11	2004-12-03 04:12:20	17.7	QTR	TPT	V..N
08-M015	11	2004-12-03 04:22:20	17.7	QTR	TPT	V..N
08-M015	11	2004-12-03 04:32:20	17.7	QTR	TPT	V..N
08-M015	11	2004-12-03 04:42:20	17.7	QTR	TPT	V..N
08-M015	11	2004-12-03 04:52:20	17.7	QTR	TPT	V..N
08-M015	11	2004-12-03 05:02:20	17.7	QTR	TPT	V..N
08-M015	11	2004-12-03 05:12:20	17.7	QTR	TPT	V..N
08-M015	11	2004-12-03 05:22:20	17.7	QTR	TPT	V..N
08-M015	11	2004-12-03 05:32:20	17.7	QTR	TPT	V..N
08-M015	11	2004-12-03 05:42:20	17.7	QTR	TPT	V..N
08-M015	11	2004-12-03 05:52:20	17.6	QTR	TPT	V..N
08-M015	11	2004-12-03 06:02:20	17.6	QTR	TPT	V..N
08-M015	11	2004-12-03 06:12:20	17.6	QTR	TPT	V..N
08-M015	11	2004-12-03 06:22:20	17.6	QTR	TPT	V..N
08-M015	11	2004-12-03 06:32:20	17.6	QTR	TPT	V..N
08-M015	11	2004-12-03 06:42:20	17.6	QTR	TPT	V..N
08-M015	11	2004-12-03 06:52:20	17.6	QTR	TPT	V..N
08-M015	11	2004-12-03 07:02:20	17.6	QTR	TPT	V..N
08-M015	11	2004-12-03 07:12:20	17.6	QTR	TPT	V..N
08-M015	11	2004-12-03 07:22:20	17.6	QTR	TPT	V..N
08-M015	11	2004-12-03 07:32:20	17.6	QTR	TPT	V..N
08-M015	11	2004-12-03 07:42:20	17.6	QTR	TPT	V..N
08-M015	11	2004-12-03 07:52:20	17.4	QTR	TPT	V..N
08-M015	11	2004-12-03 08:02:20	16.8	QTR	TPT	V..N
08-M015	11	2004-12-03 08:12:20	16.4	QTR	TPT	V..N
08-M015	11	2004-12-03 08:22:20	16	QTR	TPT	V..N
08-M015	11	2004-12-03 08:32:20	15.7	QTR	TPT	V..N
08-M015	11	2004-12-03 08:42:20	15.5	QTR	TPT	V..N
08-M015	11	2004-12-03 08:52:20	15.8	QTR	TPT	V..N
08-M015	11	2004-12-03 09:02:20	16.4	QTR	TPT	V..N
08-M015	11	2004-12-03 09:12:20	16.9	QTR	TPT	V..N
08-M015	11	2004-12-03 09:22:20	17.1	QTR	TPT	V..N
08-M015	11	2004-12-03 09:32:20	17.2	QTR	TPT	V..N
08-M015	11	2004-12-03 09:42:20	17.3	QTR	TPT	V..N
08-M015	11	2004-12-03 09:52:20	17.4	QTR	TPT	V..N
08-M015	11	2004-12-03 10:02:20	17.5	QTR	TPT	V..N
08-M015	11	2004-12-03 10:12:20	17.5	QTR	TPT	V..N
08-M015	11	2004-12-03 10:22:20	17.6	QTR	TPT	V..N
08-M015	11	2004-12-03 10:32:20	17.7	QTR	TPT	V..N
08-M015	11	2004-12-03 10:42:20	17.7	QTR	TPT	V..N
08-M015	11	2004-12-03 10:52:20	17.7	QTR	TPT	V..N
08-M015	11	2004-12-03 11:02:20	17.8	QTR	TPT	V..N
08-M015	11	2004-12-03 11:12:20	17.8	QTR	TPT	V..N
08-M015	11	2004-12-03 11:22:20	17.8	QTR	TPT	V..N
08-M015	11	2004-12-03 11:32:20	17.9	QTR	TPT	V..N
08-M015	11	2004-12-03 11:42:20	17.9	QTR	TPT	V..N
08-M015	11	2004-12-03 11:52:20	17.9	QTR	TPT	V..N
08-M015	11	2004-12-03 12:02:20	17.9	QTR	TPT	V..N
08-M015	11	2004-12-03 12:12:20	18	QTR	TPT	V..N
08-M015	11	2004-12-03 12:22:20	18	QTR	TPT	V..N
08-M015	11	2004-12-03 12:32:20	18	QTR	TPT	V..N
08-M015	11	2004-12-03 12:42:20	18	QTR	TPT	V..N
08-M015	11	2004-12-03 12:52:20	18.1	QTR	TPT	V..N
08-M015	11	2004-12-03 13:02:20	18.1	QTR	TPT	V..N
08-M015	11	2004-12-03 13:12:20	18.1	QTR	TPT	V..N
08-M015	11	2004-12-03 13:22:20	18.2	QTR	TPT	V..N
08-M015	11	2004-12-03 13:32:20	18.2	QTR	TPT	V..N
08-M015	11	2004-12-03 13:42:20	18.2	QTR	TPT	V..N
08-M015	11	2004-12-03 13:52:20	18.2	QTR	TPT	V..N
08-M015	11	2004-12-03 14:02:20	18.2	QTR	TPT	V..N
08-M015	11	2004-12-03 14:12:20	18.3	QTR	TPT	V..N
08-M015	11	2004-12-03 14:22:20	18.3	QTR	TPT	V..N
08-M015	11	2004-12-03 14:32:20	18.3	QTR	TPT	V..N
08-M015	11	2004-12-03 14:42:20	18.4	QTR	TPT	V..N
08-M015	11	2004-12-03 14:52:20	18.4	QTR	TPT	V..N
08-M015	11	2004-12-03 15:02:20	18.4	QTR	TPT	V..N
08-M015	11	2004-12-03 15:12:20	18.4	QTR	TPT	V..N
08-M015	11	2004-12-03 15:22:20	18.4	QTR	TPT	V..N
08-M015	11	2004-12-03 15:32:20	18.4	QTR	TPT	V..N
08-M015	11	2004-12-03 15:42:20	18.4	QTR	TPT	V..N
08-M015	11	2004-12-03 15:52:20	18.4	QTR	TPT	V..N
08-M015	11	2004-12-03 16:02:20	18.5	QTR	TPT	V..N
08-M015	11	2004-12-03 16:12:20	18.5	QTR	TPT	V..N
08-M015	11	2004-12-03 16:22:20	18.5	QTR	TPT	V..N
08-M015	11	2004-12-03 16:32:20	18.5	QTR	TPT	V..N
08-M015	11	2004-12-03 16:42:20	18.5	QTR	TPT	V..N
08-M015	11	2004-12-03 16:52:20	18.5	QTR	TPT	V..N
08-M015	11	2004-12-03 17:02:20	18.5	QTR	TPT	V..N
08-M015	11	2004-12-03 17:12:20	18.5	QTR	TPT	V..N
08-M015	11	2004-12-03 17:22:20	18.5	QTR	TPT	V..N
08-M015	11	2004-12-03 17:32:20	18.5	QTR	TPT	V..N
08-M015	11	2004-12-03 17:42:20	18.5	QTR	TPT	V..N
08-M015	11	2004-12-03 17:52:20	18.6	QTR	TPT	V..N
08-M015	11	2004-12-03 18:02:20	18.6	QTR	TPT	V..N
08-M015	11	2004-12-03 18:12:20	18.6	QTR	TPT	V..N
08-M015	11	2004-12-03 18:22:20	18.6	QTR	TPT	V..N
08-M015	11	2004-12-03 18:32:20	18.6	QTR	TPT	V..N
08-M015	11	2004-12-03 18:42:20	18.6	QTR	TPT	V..N
08-M015	11	2004-12-03 18:52:20	18.6	QTR	TPT	V..N
08-M015	11	2004-12-03 19:02:20	18.6	QTR	TPT	V..N
08-M015	11	2004-12-03 19:12:20	18.6	QTR	TPT	V..N
08-M015	11	2004-12-03 19:22:20	18.6	QTR	TPT	V..N
08-M015	11	2004-12-03 19:32:20	18.6	QTR	TPT	V..N
08-M015	11	2004-12-03 19:42:20	18.6	QTR	TPT	V..N
08-M015	11	2004-12-03 19:52:20	18.6	QTR	TPT	V..N
08-M015	11	2004-12-03 20:02:20	18.6	QTR	TPT	V..N
08-M015	11	2004-12-03 20:12:20	18.6	QTR	TPT	V..N
08-M015	11	2004-12-03 20:22:20	18.6	QTR	TPT	V..N
08-M015	11	2004-12-03 20:32:20	18.6	QTR	TPT	V..N
08-M015	11	2004-12-03 20:42:20	18.6	QTR	TPT	V..N
08-M015	11	2004-12-03 20:52:20	18.6	QTR	TPT	V..N
08-M015	11	2004-12-03 21:02:20	18.6	QTR	TPT	V..N
08-M015	11	2004-12-03 21:12:20	18.6	QTR	TPT	V..N
08-M015	11	2004-12-03 21:22:20	18.6	QTR	TPT	V..N
08-M015	11	2004-12-03 21:32:20	18.6	QTR	TPT	V..N
08-M015	11	2004-12-03 21:42:20	18.6	QTR	TPT	V..N
08-M015	11	2004-12-03 21:52:20	18.7	QTR	TPT	V..N
08-M015	11	2004-12-03 22:02:20	18.7	QTR	TPT	V..N
08-M015	11	2004-12-03 22:12:20	18.6	QTR	TPT	V..N
08-M015	11	2004-12-03 22:22:20	18.6	QTR	TPT	V..N
08-M015	11	2004-12-03 22:32:20	18.6	QTR	TPT	V..N
08-M015	11	2004-12-03 22:42:20	18.6	QTR	TPT	V..N
08-M015	11	2004-12-03 22:52:20	18.5	QTR	TPT	V..N
08-M015	11	2004-12-03 23:02:20	18.5	QTR	TPT	V..N
08-M015	11	2004-12-03 23:12:20	18.5	QTR	TPT	V..N
08-M015	11	2004-12-03 23:22:20	18.5	QTR	TPT	V..N
08-M015	11	2004-12-03 23:32:20	18.5	QTR	TPT	V..N
08-M015	11	2004-12-03 23:42:20	18.5	QTR	TPT	V..N
08-M015	11	2004-12-03 23:52:20	18.5	QTR	TPT	V..N
08-M015	11	2004-12-04 00:02:20	18.5	QTR	TPT	V..N
08-M015	11	2004-12-04 00:12:20	18.5	QTR	TPT	V..N
08-M015	11	2004-12-04 00:22:20	18.5	QTR	TPT	V..N
08-M015	11	2004-12-04 00:32:20	18.5	QTR	TPT	V..N
08-M015	11	2004-12-04 00:42:20	18.5	QTR	TPT	V..N
08-M015	11	2004-12-04 00:52:20	18.5	QTR	TPT	V..N
08-M015	11	2004-12-04 01:02:20	18.6	QTR	TPT	V..N
08-M015	11	2004-12-04 01:12:20	18.6	QTR	TPT	V..N
08-M015	11	2004-12-04 01:22:20	18.6	QTR	TPT	V..N
08-M015	11	2004-12-04 01:32:20	18.6	QTR	TPT	V..N
08-M015	11	2004-12-04 01:42:20	18.6	QTR	TPT	V..N
08-M015	11	2004-12-04 01:52:20	18.6	QTR	TPT	V..N
08-M015	11	2004-12-04 02:02:20	18.6	QTR	TPT	V..N
08-M015	11	2004-12-04 02:12:20	18.6	QTR	TPT	V..N
08-M015	11	2004-12-04 02:22:20	18.6	QTR	TPT	V..N
08-M015	11	2004-12-04 02:32:20	18.6	QTR	TPT	V..N
08-M015	11	2004-12-04 02:42:20	18.6	QTR	TPT	V..N
08-M015	11	2004-12-04 02:52:20	18.6	QTR	TPT	V..N
08-M015	11	2004-12-04 03:02:20	18.6	QTR	TPT	V..N
08-M015	11	2004-12-04 03:12:20	18.6	QTR	TPT	V..N
08-M015	11	2004-12-04 03:22:20	18.6	QTR	TPT	V..N
08-M015	11	2004-12-04 03:32:20	18.6	QTR	TPT	V..N
08-M015	11	2004-12-04 03:42:20	18.6	QTR	TPT	V..N
08-M015	11	2004-12-04 03:52:20	18.5	QTR	TPT	V..N
08-M015	11	2004-12-04 04:02:20	18.5	QTR	TPT	V..N
08-M015	11	2004-12-04 04:12:20	18.5	QTR	TPT	V..N
08-M015	11	2004-12-04 04:22:20	18.5	QTR	TPT	V..N
08-M015	11	2004-12-04 04:32:20	18.5	QTR	TPT	V..N
08-M015	11	2004-12-04 04:42:20	18.5	QTR	TPT	V..N
08-M015	11	2004-12-04 04:52:20	18.5	QTR	TPT	V..N
08-M015	11	2004-12-04 05:02:20	18.5	QTR	TPT	V..N
08-M015	11	2004-12-04 05:12:20	18.5	QTR	TPT	V..N
08-M015	11	2004-12-04 05:22:20	18.5	QTR	TPT	V..N
08-M015	11	2004-12-04 05:32:20	18.5	QTR	TPT	V..N
08-M015	11	2004-12-04 05:42:20	18.5	QTR	TPT	V..N
08-M015	11	2004-12-04 05:52:20	18.5	QTR	TPT	V..N
08-M015	11	2004-12-04 06:02:20	18.5	QTR	TPT	V..N
08-M015	11	2004-12-04 06:12:20	18.5	QTR	TPT	V..N
08-M015	11	2004-12-04 06:22:20	18.5	QTR	TPT	V..N
08-M015	11	2004-12-04 06:32:20	18.5	QTR	TPT	V..N
08-M015	11	2004-12-04 06:42:20	18.5	QTR	TPT	V..N
08-M015	11	2004-12-04 06:52:20	18.5	QTR	TPT	V..N
08-M015	11	2004-12-04 07:02:20	18.5	QTR	TPT	V..N
08-M015	11	2004-12-04 07:12:20	18.5	QTR	TPT	V..N
08-M015	11	2004-12-04 07:22:20	18.5	QTR	TPT	V..N
08-M015	11	2004-12-04 07:32:20	18.5	QTR	TPT	V..N
08-M015	11	2004-12-04 07:42:20	18.5	QTR	TPT	V..N
08-M015	11	2004-12-04 07:52:20	18.5	QTR	TPT	V..N
08-M015	11	2004-12-04 08:02:20	18.5	QTR	TPT	V..N
08-M015	11	2004-12-04 08:12:20	18.5	QTR	TPT	V..N
08-M015	11	2004-12-04 08:22:20	18.5	QTR	TPT	V..N
08-M015	11	2004-12-04 08:32:20	18.5	QTR	TPT	V..N
08-M015	11	2004-12-04 08:42:20	18.5	QTR	TPT	V..N
08-M015	11	2004-12-04 08:52:20	18.4	QTR	TPT	V..N
08-M015	11	2004-12-04 09:02:20	18.3	QTR	TPT	V..N
08-M015	11	2004-12-04 09:12:20	17.6	QTR	TPT	V..N
08-M015	11	2004-12-04 09:22:20	16.3	QTR	TPT	V..N
08-M015	11	2004-12-04 09:32:20	15.6	QTR	TPT	V..N
08-M015	11	2004-12-04 09:42:20	16.5	QTR	TPT	V..N
08-M015	11	2004-12-04 09:52:20	17.4	QTR	TPT	V..N
08-M015	11	2004-12-04 10:02:20	17.9	QTR	TPT	V..N
08-M015	11	2004-12-04 10:12:20	18.2	QTR	TPT	V..N
08-M015	11	2004-12-04 10:22:20	18.4	QTR	TPT	V..N
08-M015	11	2004-12-04 10:32:20	18.6	QTR	TPT	V..N
08-M015	11	2004-12-04 10:42:20	18.6	QTR	TPT	V..N
08-M015	11	2004-12-04 10:52:20	18.7	QTR	TPT	V..N
08-M015	11	2004-12-04 11:02:20	18.8	QTR	TPT	V..N
08-M015	11	2004-12-04 11:12:20	18.8	QTR	TPT	V..N
08-M015	11	2004-12-04 11:22:20	18.9	QTR	TPT	V..N
08-M015	11	2004-12-04 11:32:20	18.9	QTR	TPT	V..N
08-M015	11	2004-12-04 11:42:20	18.9	QTR	TPT	V..N
08-M015	11	2004-12-04 11:52:20	18.9	QTR	TPT	V..N
08-M015	11	2004-12-04 12:02:20	19	QTR	TPT	V..N
08-M015	11	2004-12-04 12:12:20	19	QTR	TPT	V..N
08-M015	11	2004-12-04 12:22:20	19	QTR	TPT	V..N
08-M015	11	2004-12-04 12:32:20	19	QTR	TPT	V..N
08-M015	11	2004-12-04 12:42:20	19	QTR	TPT	V..N
08-M015	11	2004-12-04 12:52:20	19	QTR	TPT	V..N
08-M015	11	2004-12-04 13:02:20	19.1	QTR	TPT	V..N
08-M015	11	2004-12-04 13:12:20	19.1	QTR	TPT	V..N
08-M015	11	2004-12-04 13:22:20	19.1	QTR	TPT	V..N
08-M015	11	2004-12-04 13:32:20	19.1	QTR	TPT	V..N
08-M015	11	2004-12-04 13:42:20	19.1	QTR	TPT	V..N
08-M015	11	2004-12-04 13:52:20	19.1	QTR	TPT	V..N
08-M015	11	2004-12-04 14:02:20	19.2	QTR	TPT	V..N
08-M015	11	2004-12-04 14:12:20	19.2	QTR	TPT	V..N
08-M015	11	2004-12-04 14:22:20	19.2	QTR	TPT	V..N
08-M015	11	2004-12-04 14:32:20	19.3	QTR	TPT	V..N
08-M015	11	2004-12-04 14:42:20	19.3	QTR	TPT	V..N
08-M015	11	2004-12-04 14:52:20	19.3	QTR	TPT	V..N
08-M015	11	2004-12-04 15:02:20	19.3	QTR	TPT	V..N
08-M015	11	2004-12-04 15:12:20	19.3	QTR	TPT	V..N
08-M015	11	2004-12-04 15:22:20	19.4	QTR	TPT	V..N
08-M015	11	2004-12-04 15:32:20	19.4	QTR	TPT	V..N
08-M015	11	2004-12-04 15:42:20	19.5	QTR	TPT	V..N
08-M015	11	2004-12-04 15:52:20	19.6	QTR	TPT	V..N
08-M015	11	2004-12-04 16:02:20	19.6	QTR	TPT	V..N
08-M015	11	2004-12-04 16:12:20	19.6	QTR	TPT	V..N
08-M015	11	2004-12-04 16:22:20	19.6	QTR	TPT	V..N
08-M015	11	2004-12-04 16:32:20	19.5	QTR	TPT	V..N
08-M015	11	2004-12-04 16:42:20	19.5	QTR	TPT	V..N
08-M015	11	2004-12-04 16:52:20	19.4	QTR	TPT	V..N
08-M015	11	2004-12-04 17:02:20	19.4	QTR	TPT	V..N
08-M015	11	2004-12-04 17:12:20	19.4	QTR	TPT	V..N
08-M015	11	2004-12-04 17:22:20	19.5	QTR	TPT	V..N
08-M015	11	2004-12-04 17:32:20	19.5	QTR	TPT	V..N
08-M015	11	2004-12-04 17:42:20	19.4	QTR	TPT	V..N
08-M015	11	2004-12-04 17:52:20	19.4	QTR	TPT	V..N
08-M015	11	2004-12-04 18:02:20	19.4	QTR	TPT	V..N
08-M015	11	2004-12-04 18:12:20	19.4	QTR	TPT	V..N
08-M015	11	2004-12-04 18:22:20	19.3	QTR	TPT	V..N
08-M015	11	2004-12-04 18:32:20	19.3	QTR	TPT	V..N
08-M015	11	2004-12-04 18:42:20	19.3	QTR	TPT	V..N
08-M015	11	2004-12-04 18:52:20	19.3	QTR	TPT	V..N
08-M015	11	2004-12-04 19:02:20	19.3	QTR	TPT	V..N
08-M015	11	2004-12-04 19:12:20	19.3	QTR	TPT	V..N
08-M015	11	2004-12-04 19:22:20	19.3	QTR	TPT	V..N
08-M015	11	2004-12-04 19:32:20	19.4	QTR	TPT	V..N
08-M015	11	2004-12-04 19:42:20	19.5	QTR	TPT	V..N
08-M015	11	2004-12-04 19:52:20	19.7	QTR	TPT	V..N
08-M015	11	2004-12-04 20:02:20	19.8	QTR	TPT	V..N
08-M015	11	2004-12-04 20:12:20	19.9	QTR	TPT	V..N
08-M015	11	2004-12-04 20:22:20	19.9	QTR	TPT	V..N
08-M015	11	2004-12-04 20:32:20	20	QTR	TPT	V..N
08-M015	11	2004-12-04 20:42:20	20	QTR	TPT	V..N
08-M015	11	2004-12-04 20:52:20	20	QTR	TPT	V..N
08-M015	11	2004-12-04 21:02:20	19.9	QTR	TPT	V..N
08-M015	11	2004-12-04 21:12:20	19.8	QTR	TPT	V..N
08-M015	11	2004-12-04 21:22:20	19.8	QTR	TPT	V..N
08-M015	11	2004-12-04 21:32:20	19.7	QTR	TPT	V..N
08-M015	11	2004-12-04 21:42:20	19.7	QTR	TPT	V..N
08-M015	11	2004-12-04 21:52:20	19.6	QTR	TPT	V..N
08-M015	11	2004-12-04 22:02:20	19.6	QTR	TPT	V..N
08-M015	11	2004-12-04 22:12:20	19.6	QTR	TPT	V..N
08-M015	11	2004-12-04 22:22:20	19.6	QTR	TPT	V..N
08-M015	11	2004-12-04 22:32:20	19.6	QTR	TPT	V..N
08-M015	11	2004-12-04 22:42:20	19.6	QTR	TPT	V..N
08-M015	11	2004-12-04 22:52:20	19.6	QTR	TPT	V..N
08-M015	11	2004-12-04 23:02:20	19.6	QTR	TPT	V..N
08-M015	11	2004-12-04 23:12:20	19.6	QTR	TPT	V..N
08-M015	11	2004-12-04 23:22:20	19.5	QTR	TPT	V..N
08-M015	11	2004-12-04 23:32:20	19.5	QTR	TPT	V..N
08-M015	11	2004-12-04 23:42:20	19.5	QTR	TPT	V..N
08-M015	11	2004-12-04 23:52:20	19.5	QTR	TPT	V..N
08-M015	11	2004-12-05 00:02:20	19.5	QTR	TPT	V..N
08-M015	11	2004-12-05 00:12:20	19.4	QTR	TPT	V..N
08-M015	11	2004-12-05 00:22:20	19.3	QTR	TPT	V..N
08-M015	11	2004-12-05 00:32:20	19.3	QTR	TPT	V..N
08-M015	11	2004-12-05 00:42:20	19.2	QTR	TPT	V..N
08-M015	11	2004-12-05 00:52:20	19.2	QTR	TPT	V..N
08-M015	11	2004-12-05 01:02:20	19.2	QTR	TPT	V..N
08-M015	11	2004-12-05 01:12:20	19.1	QTR	TPT	V..N
08-M015	11	2004-12-05 01:22:20	19.1	QTR	TPT	V..N
08-M015	11	2004-12-05 01:32:20	19.1	QTR	TPT	V..N
08-M015	11	2004-12-05 01:42:20	19.1	QTR	TPT	V..N
08-M015	11	2004-12-05 01:52:20	19	QTR	TPT	V..N
08-M015	11	2004-12-05 02:02:20	19	QTR	TPT	V..N
08-M015	11	2004-12-05 02:12:20	19	QTR	TPT	V..N
08-M015	11	2004-12-05 02:22:20	19	QTR	TPT	V..N
08-M015	11	2004-12-05 02:32:20	19	QTR	TPT	V..N
08-M015	11	2004-12-05 02:42:20	19	QTR	TPT	V..N
08-M015	11	2004-12-05 02:52:20	19	QTR	TPT	V..N
08-M015	11	2004-12-05 03:02:20	19	QTR	TPT	V..N
08-M015	11	2004-12-05 03:12:20	19	QTR	TPT	V..N
08-M015	11	2004-12-05 03:22:20	19	QTR	TPT	V..N
08-M015	11	2004-12-05 03:32:20	19	QTR	TPT	V..N
08-M015	11	2004-12-05 03:42:20	19.1	QTR	TPT	V..N
08-M015	11	2004-12-05 03:52:20	19.1	QTR	TPT	V..N
08-M015	11	2004-12-05 04:02:20	19.1	QTR	TPT	V..N
08-M015	11	2004-12-05 04:12:20	19.1	QTR	TPT	V..N
08-M015	11	2004-12-05 04:22:20	19.1	QTR	TPT	V..N
08-M015	11	2004-12-05 04:32:20	19.1	QTR	TPT	V..N
08-M015	11	2004-12-05 04:42:20	19.1	QTR	TPT	V..N
08-M015	11	2004-12-05 04:52:20	19.1	QTR	TPT	V..N
08-M015	11	2004-12-05 05:02:20	19.1	QTR	TPT	V..N
08-M015	11	2004-12-05 05:12:20	19.1	QTR	TPT	V..N
08-M015	11	2004-12-05 05:22:20	19.1	QTR	TPT	V..N
08-M015	11	2004-12-05 05:32:20	19.1	QTR	TPT	V..N
08-M015	11	2004-12-05 05:42:20	19.1	QTR	TPT	V..N
08-M015	11	2004-12-05 05:52:20	19.1	QTR	TPT	V..N
08-M015	11	2004-12-05 06:02:20	19	QTR	TPT	V..N
08-M015	11	2004-12-05 06:12:20	19	QTR	TPT	V..N
08-M015	11	2004-12-05 06:22:20	19	QTR	TPT	V..N
08-M015	11	2004-12-05 06:32:20	19	QTR	TPT	V..N
08-M015	11	2004-12-05 06:42:20	19	QTR	TPT	V..N
08-M015	11	2004-12-05 06:52:20	19	QTR	TPT	V..N
08-M015	11	2004-12-05 07:02:20	19	QTR	TPT	V..N
08-M015	11	2004-12-05 07:12:20	19	QTR	TPT	V..N
08-M015	11	2004-12-05 07:22:20	19	QTR	TPT	V..N
08-M015	11	2004-12-05 07:32:20	19	QTR	TPT	V..N
08-M015	11	2004-12-05 07:42:20	19	QTR	TPT	V..N
08-M015	11	2004-12-05 07:52:20	18.9	QTR	TPT	V..N
08-M015	11	2004-12-05 08:02:20	18.9	QTR	TPT	V..N
08-M015	11	2004-12-05 08:12:20	18.9	QTR	TPT	V..N
08-M015	11	2004-12-05 08:22:20	18.9	QTR	TPT	V..N
08-M015	11	2004-12-05 08:32:20	18.9	QTR	TPT	V..N
08-M015	11	2004-12-05 08:42:20	18.9	QTR	TPT	V..N
08-M015	11	2004-12-05 08:52:20	18.9	QTR	TPT	V..N
08-M015	11	2004-12-05 09:02:20	18.9	QTR	TPT	V..N
08-M015	11	2004-12-05 09:12:20	18.9	QTR	TPT	V..N
08-M015	11	2004-12-05 09:22:20	18.8	QTR	TPT	V..N
08-M015	11	2004-12-05 09:32:20	18.8	QTR	TPT	V..N
08-M015	11	2004-12-05 09:42:20	18.8	QTR	TPT	V..N
08-M015	11	2004-12-05 09:52:20	18.8	QTR	TPT	V..N
08-M015	11	2004-12-05 10:02:20	18.7	QTR	TPT	V..N
08-M015	11	2004-12-05 10:12:20	18.2	QTR	TPT	V..N
08-M015	11	2004-12-05 10:22:20	18.2	QTR	TPT	V..N
08-M015	11	2004-12-05 10:32:20	18.3	QTR	TPT	V..N
08-M015	11	2004-12-05 10:42:20	18.4	QTR	TPT	V..N
08-M015	11	2004-12-05 10:52:20	18.5	QTR	TPT	V..N
08-M015	11	2004-12-05 11:02:20	18.6	QTR	TPT	V..N
08-M015	11	2004-12-05 11:12:20	18.6	QTR	TPT	V..N
08-M015	11	2004-12-05 11:22:20	18.6	QTR	TPT	V..N
08-M015	11	2004-12-05 11:32:20	18.6	QTR	TPT	V..N
08-M015	11	2004-12-05 11:42:20	18.6	QTR	TPT	V..N
08-M015	11	2004-12-05 11:52:20	18.5	QTR	TPT	V..N
08-M015	11	2004-12-05 12:02:20	18.5	QTR	TPT	V..N
08-M015	11	2004-12-05 12:12:20	18.5	QTR	TPT	V..N
08-M015	11	2004-12-05 12:22:20	18.5	QTR	TPT	V..N
08-M015	11	2004-12-05 12:32:20	18.5	QTR	TPT	V..N
08-M015	11	2004-12-05 12:42:20	18.5	QTR	TPT	V..N
08-M015	11	2004-12-05 12:52:20	18.5	QTR	TPT	V..N
08-M015	11	2004-12-05 13:02:20	18.5	QTR	TPT	V..N
08-M015	11	2004-12-05 13:12:20	18.4	QTR	TPT	V..N
08-M015	11	2004-12-05 13:22:20	18.4	QTR	TPT	V..N
08-M015	11	2004-12-05 13:32:20	18.4	QTR	TPT	V..N
08-M015	11	2004-12-05 13:42:20	18.4	QTR	TPT	V..N
08-M015	11	2004-12-05 13:52:20	18.4	QTR	TPT	V..N
08-M015	11	2004-12-05 14:02:20	18.4	QTR	TPT	V..N
08-M015	11	2004-12-05 14:12:20	18.4	QTR	TPT	V..N
08-M015	11	2004-12-05 14:22:20	18.4	QTR	TPT	V..N
08-M015	11	2004-12-05 14:32:20	18.4	QTR	TPT	V..N
08-M015	11	2004-12-05 14:42:20	18.4	QTR	TPT	V..N
08-M015	11	2004-12-05 14:52:20	18.4	QTR	TPT	V..N
08-M015	11	2004-12-05 15:02:20	18.4	QTR	TPT	V..N
08-M015	11	2004-12-05 15:12:20	18.4	QTR	TPT	V..N
08-M015	11	2004-12-05 15:22:20	18.4	QTR	TPT	V..N
08-M015	11	2004-12-05 15:32:20	18.3	QTR	TPT	V..N
08-M015	11	2004-12-05 15:42:20	18.3	QTR	TPT	V..N
08-M015	11	2004-12-05 15:52:20	18.3	QTR	TPT	V..N
08-M015	11	2004-12-05 16:02:20	18.3	QTR	TPT	V..N
08-M015	11	2004-12-05 16:12:20	18.3	QTR	TPT	V..N
08-M015	11	2004-12-05 16:22:20	18.3	QTR	TPT	V..N
08-M015	11	2004-12-05 16:32:20	18.3	QTR	TPT	V..N
08-M015	11	2004-12-05 16:42:20	18.3	QTR	TPT	V..N
08-M015	11	2004-12-05 16:52:20	18.3	QTR	TPT	V..N
08-M015	11	2004-12-05 17:02:20	18.3	QTR	TPT	V..N
08-M015	11	2004-12-05 17:12:20	18.3	QTR	TPT	V..N
08-M015	11	2004-12-05 17:22:20	18.3	QTR	TPT	V..N
08-M015	11	2004-12-05 17:32:20	18.3	QTR	TPT	V..N
08-M015	11	2004-12-05 17:42:20	18.2	QTR	TPT	V..N
08-M015	11	2004-12-05 17:52:20	18.2	QTR	TPT	V..N
08-M015	11	2004-12-05 18:02:20	18.2	QTR	TPT	V..N
08-M015	11	2004-12-05 18:12:20	18.2	QTR	TPT	V..N
08-M015	11	2004-12-05 18:22:20	18.2	QTR	TPT	V..N
08-M015	11	2004-12-05 18:32:20	18.2	QTR	TPT	V..N
08-M015	11	2004-12-05 18:42:20	18.2	QTR	TPT	V..N
08-M015	11	2004-12-05 18:52:20	18.2	QTR	TPT	V..N
08-M015	11	2004-12-05 19:02:20	18.2	QTR	TPT	V..N
08-M015	11	2004-12-05 19:12:20	18.2	QTR	TPT	V..N
08-M015	11	2004-12-05 19:22:20	18.2	QTR	TPT	V..N
08-M015	11	2004-12-05 19:32:20	18.2	QTR	TPT	V..N
08-M015	11	2004-12-05 19:42:20	18.2	QTR	TPT	V..N
08-M015	11	2004-12-05 19:52:20	18.1	QTR	TPT	V..N
08-M015	11	2004-12-05 20:02:20	18.1	QTR	TPT	V..N
08-M015	11	2004-12-05 20:12:20	18.1	QTR	TPT	V..N
08-M015	11	2004-12-05 20:22:20	18.1	QTR	TPT	V..N
08-M015	11	2004-12-05 20:32:20	18.1	QTR	TPT	V..N
08-M015	11	2004-12-05 20:42:20	18.1	QTR	TPT	V..N
08-M015	11	2004-12-05 20:52:20	18.1	QTR	TPT	V..N
08-M015	11	2004-12-05 21:02:20	18.1	QTR	TPT	V..N
08-M015	11	2004-12-05 21:12:20	18.1	QTR	TPT	V..N
08-M015	11	2004-12-05 21:22:20	18	QTR	TPT	V..N
08-M015	11	2004-12-05 21:32:20	18	QTR	TPT	V..N
08-M015	11	2004-12-05 21:42:20	18	QTR	TPT	V..N
08-M015	11	2004-12-05 21:52:20	18	QTR	TPT	V..N
08-M015	11	2004-12-05 22:02:20	17.9	QTR	TPT	V..N
08-M015	11	2004-12-05 22:12:20	17.9	QTR	TPT	V..N
08-M015	11	2004-12-05 22:22:20	18	QTR	TPT	V..N
08-M015	11	2004-12-05 22:32:20	17.9	QTR	TPT	V..N
08-M015	11	2004-12-05 22:42:20	17.9	QTR	TPT	V..N
08-M015	11	2004-12-05 22:52:20	17.8	QTR	TPT	V..N
08-M015	11	2004-12-05 23:02:20	17.8	QTR	TPT	V..N
08-M015	11	2004-12-05 23:12:20	17.7	QTR	TPT	V..N
08-M015	11	2004-12-05 23:22:20	17.7	QTR	TPT	V..N
08-M015	11	2004-12-05 23:32:20	17.7	QTR	TPT	V..N
08-M015	11	2004-12-05 23:42:20	17.7	QTR	TPT	V..N
08-M015	11	2004-12-05 23:52:20	17.7	QTR	TPT	V..N
08-M015	11	2004-12-06 00:02:20	17.6	QTR	TPT	V..N
08-M015	11	2004-12-06 00:12:20	17.6	QTR	TPT	V..N
08-M015	11	2004-12-06 00:22:20	17.6	QTR	TPT	V..N
08-M015	11	2004-12-06 00:32:20	17.6	QTR	TPT	V..N
08-M015	11	2004-12-06 00:42:20	17.6	QTR	TPT	V..N
08-M015	11	2004-12-06 00:52:20	17.6	QTR	TPT	V..N
08-M015	11	2004-12-06 01:02:20	17.6	QTR	TPT	V..N
08-M015	11	2004-12-06 01:12:20	17.6	QTR	TPT	V..N
08-M015	11	2004-12-06 01:22:20	17.5	QTR	TPT	V..N
08-M015	11	2004-12-06 01:32:20	17.5	QTR	TPT	V..N
08-M015	11	2004-12-06 01:42:20	17.5	QTR	TPT	V..N
08-M015	11	2004-12-06 01:52:20	17.5	QTR	TPT	V..N
08-M015	11	2004-12-06 02:02:20	17.5	QTR	TPT	V..N
08-M015	11	2004-12-06 02:12:20	17.5	QTR	TPT	V..N
08-M015	11	2004-12-06 02:22:20	17.5	QTR	TPT	V..N
08-M015	11	2004-12-06 02:32:20	17.6	QTR	TPT	V..N
08-M015	11	2004-12-06 02:42:20	17.6	QTR	TPT	V..N
08-M015	11	2004-12-06 02:52:20	17.6	QTR	TPT	V..N
08-M015	11	2004-12-06 03:02:20	17.6	QTR	TPT	V..N
08-M015	11	2004-12-06 03:12:20	17.6	QTR	TPT	V..N
08-M015	11	2004-12-06 03:22:20	17.6	QTR	TPT	V..N
08-M015	11	2004-12-06 03:32:20	17.6	QTR	TPT	V..N
08-M015	11	2004-12-06 03:42:20	17.6	QTR	TPT	V..N
08-M015	11	2004-12-06 03:52:20	17.6	QTR	TPT	V..N
08-M015	11	2004-12-06 04:02:20	17.6	QTR	TPT	V..N
08-M015	11	2004-12-06 04:12:20	17.5	QTR	TPT	V..N
08-M015	11	2004-12-06 04:22:20	17.5	QTR	TPT	V..N
08-M015	11	2004-12-06 04:32:20	17.5	QTR	TPT	V..N
08-M015	11	2004-12-06 04:42:20	17.5	QTR	TPT	V..N
08-M015	11	2004-12-06 04:52:20	17.5	QTR	TPT	V..N
08-M015	11	2004-12-06 05:02:20	17.5	QTR	TPT	V..N
08-M015	11	2004-12-06 05:12:20	17.5	QTR	TPT	V..N
08-M015	11	2004-12-06 05:22:20	17.5	QTR	TPT	V..N
08-M015	11	2004-12-06 05:32:20	17.5	QTR	TPT	V..N
08-M015	11	2004-12-06 05:42:20	17.5	QTR	TPT	V..N
08-M015	11	2004-12-06 05:52:20	17.5	QTR	TPT	V..N
08-M015	11	2004-12-06 06:02:20	17.5	QTR	TPT	V..N
08-M015	11	2004-12-06 06:12:20	17.5	QTR	TPT	V..N
08-M015	11	2004-12-06 06:22:20	17.5	QTR	TPT	V..N
08-M015	11	2004-12-06 06:32:20	17.5	QTR	TPT	V..N
08-M015	11	2004-12-06 06:42:20	17.5	QTR	TPT	V..N
08-M015	11	2004-12-06 06:52:20	17.5	QTR	TPT	V..N
08-M015	11	2004-12-06 07:02:20	17.5	QTR	TPT	V..N
08-M015	11	2004-12-06 07:12:20	17.5	QTR	TPT	V..N
08-M015	11	2004-12-06 07:22:20	17.5	QTR	TPT	V..N
08-M015	11	2004-12-06 07:32:20	17.4	QTR	TPT	V..N
08-M015	11	2004-12-06 07:42:20	17.4	QTR	TPT	V..N
08-M015	11	2004-12-06 07:52:20	17.4	QTR	TPT	V..N
08-M015	11	2004-12-06 08:02:20	17.4	QTR	TPT	V..N
08-M015	11	2004-12-06 08:12:20	17.4	QTR	TPT	V..N
08-M015	11	2004-12-06 08:22:20	17.4	QTR	TPT	V..N
08-M015	11	2004-12-06 08:32:20	17.3	QTR	TPT	V..N
08-M015	11	2004-12-06 08:42:20	16.2	QTR	TPT	V..N
08-M015	11	2004-12-06 08:52:20	15.2	QTR	TPT	V..N
08-M015	11	2004-12-06 09:02:20	14.7	QTR	TPT	V..N
08-M015	11	2004-12-06 09:12:20	14.5	QTR	TPT	V..N
08-M015	11	2004-12-06 09:22:20	14	QTR	TPT	V..N
08-M015	11	2004-12-06 09:32:20	13.8	QTR	TPT	V..N
08-M015	11	2004-12-06 09:42:20	13.8	QTR	TPT	V..N
08-M015	11	2004-12-06 09:52:20	13.9	QTR	TPT	V..N
08-M015	11	2004-12-06 10:02:20	15.3	QTR	TPT	V..N
08-M015	11	2004-12-06 10:12:20	16.2	QTR	TPT	V..N
08-M015	11	2004-12-06 10:22:20	16.6	QTR	TPT	V..N
08-M015	11	2004-12-06 10:32:20	16.9	QTR	TPT	V..N
08-M015	11	2004-12-06 10:42:20	17.1	QTR	TPT	V..N
08-M015	11	2004-12-06 10:52:20	17.3	QTR	TPT	V..N
08-M015	11	2004-12-06 11:02:20	17.4	QTR	TPT	V..N
08-M015	11	2004-12-06 11:12:20	17.6	QTR	TPT	V..N
08-M015	11	2004-12-06 11:22:20	17.7	QTR	TPT	V..N
08-M015	11	2004-12-06 11:32:20	17.8	QTR	TPT	V..N
08-M015	11	2004-12-06 11:42:20	17.9	QTR	TPT	V..N
08-M015	11	2004-12-06 11:52:20	18.1	QTR	TPT	V..N
08-M015	11	2004-12-06 12:02:20	18.2	QTR	TPT	V..N
08-M015	11	2004-12-06 12:12:20	18.4	QTR	TPT	V..N
08-M015	11	2004-12-06 12:22:20	18.4	QTR	TPT	V..N
08-M015	11	2004-12-06 12:32:20	18.4	QTR	TPT	V..N
08-M015	11	2004-12-06 12:42:20	18.5	QTR	TPT	V..N
08-M015	11	2004-12-06 12:52:20	18.5	QTR	TPT	V..N
08-M015	11	2004-12-06 13:02:20	18.7	QTR	TPT	V..N
08-M015	11	2004-12-06 13:12:20	18.8	QTR	TPT	V..N
08-M015	11	2004-12-06 13:22:20	18.8	QTR	TPT	V..N
08-M015	11	2004-12-06 13:32:20	18.8	QTR	TPT	V..N
08-M015	20	2004-11-29 15:18:10	20.5	HYG	TPT	V..N
08-M015	20	2004-11-29 15:28:10	20.63	HYG	TPT	V..N
08-M015	20	2004-11-29 15:38:10	20.63	HYG	TPT	V..N
08-M015	20	2004-11-29 15:48:10	20.69	HYG	TPT	V..N
08-M015	20	2004-11-29 15:58:10	20.69	HYG	TPT	V..N
08-M015	20	2004-11-29 16:08:10	20.75	HYG	TPT	V..N
08-M015	20	2004-11-29 16:18:10	20.75	HYG	TPT	V..N
08-M015	20	2004-11-29 16:28:10	20.75	HYG	TPT	V..N
08-M015	20	2004-11-29 16:38:10	20.81	HYG	TPT	V..N
08-M015	20	2004-11-29 16:48:10	20.94	HYG	TPT	V..N
08-M015	20	2004-11-29 16:58:10	20.94	HYG	TPT	V..N
08-M015	20	2004-11-29 17:08:10	21	HYG	TPT	V..N
08-M015	20	2004-11-29 17:18:10	21	HYG	TPT	V..N
08-M015	20	2004-11-29 17:28:10	21	HYG	TPT	V..N
08-M015	20	2004-11-29 17:38:10	20.94	HYG	TPT	V..N
08-M015	20	2004-11-29 17:48:10	20.88	HYG	TPT	V..N
08-M015	20	2004-11-29 17:58:10	20.81	HYG	TPT	V..N
08-M015	20	2004-11-29 18:08:10	20.69	HYG	TPT	V..N
08-M015	20	2004-11-29 18:18:10	20.63	HYG	TPT	V..N
08-M015	20	2004-11-29 18:28:10	20.63	HYG	TPT	V..N
08-M015	20	2004-11-29 18:38:10	20.56	HYG	TPT	V..N
08-M015	20	2004-11-29 18:48:10	20.56	HYG	TPT	V..N
08-M015	20	2004-11-29 18:58:10	20.5	HYG	TPT	V..N
08-M015	20	2004-11-29 19:08:10	20.56	HYG	TPT	V..N
08-M015	20	2004-11-29 19:18:10	20.56	HYG	TPT	V..N
08-M015	20	2004-11-29 19:28:10	20.56	HYG	TPT	V..N
08-M015	20	2004-11-29 19:38:10	20.56	HYG	TPT	V..N
08-M015	20	2004-11-29 19:48:10	20.5	HYG	TPT	V..N
08-M015	20	2004-11-29 19:58:10	20.5	HYG	TPT	V..N
08-M015	20	2004-11-29 20:08:10	20.5	HYG	TPT	V..N
08-M015	20	2004-11-29 20:18:10	20.44	HYG	TPT	V..N
08-M015	20	2004-11-29 20:28:10	20.5	HYG	TPT	V..N
08-M015	20	2004-11-29 20:38:10	20.44	HYG	TPT	V..N
08-M015	20	2004-11-29 20:48:10	20.44	HYG	TPT	V..N
08-M015	20	2004-11-29 20:58:10	20.44	HYG	TPT	V..N
08-M015	20	2004-11-29 21:08:10	20.44	HYG	TPT	V..N
08-M015	20	2004-11-29 21:18:10	20.38	HYG	TPT	V..N
08-M015	20	2004-11-29 21:28:10	20.38	HYG	TPT	V..N
08-M015	20	2004-11-29 21:38:10	20.44	HYG	TPT	V..N
08-M015	20	2004-11-29 21:48:10	20.38	HYG	TPT	V..N
08-M015	20	2004-11-29 21:58:10	20.44	HYG	TPT	V..N
08-M015	20	2004-11-29 22:08:10	20.38	HYG	TPT	V..N
08-M015	20	2004-11-29 22:18:10	20.38	HYG	TPT	V..N
08-M015	20	2004-11-29 22:28:10	20.38	HYG	TPT	V..N
08-M015	20	2004-11-29 22:38:10	20.38	HYG	TPT	V..N
08-M015	20	2004-11-29 22:48:10	20.38	HYG	TPT	V..N
08-M015	20	2004-11-29 22:58:10	20.38	HYG	TPT	V..N
08-M015	20	2004-11-29 23:08:10	20.38	HYG	TPT	V..N
08-M015	20	2004-11-29 23:18:10	20.31	HYG	TPT	V..N
08-M015	20	2004-11-29 23:28:10	20.38	HYG	TPT	V..N
08-M015	20	2004-11-29 23:38:10	20.31	HYG	TPT	V..N
08-M015	20	2004-11-29 23:48:10	20.31	HYG	TPT	V..N
08-M015	20	2004-11-29 23:58:10	20.31	HYG	TPT	V..N
08-M015	20	2004-11-30 00:08:10	20.31	HYG	TPT	V..N
08-M015	20	2004-11-30 00:18:10	20.31	HYG	TPT	V..N
08-M015	20	2004-11-30 00:28:10	20.31	HYG	TPT	V..N
08-M015	20	2004-11-30 00:38:10	20.31	HYG	TPT	V..N
08-M015	20	2004-11-30 00:48:10	20.31	HYG	TPT	V..N
08-M015	20	2004-11-30 00:58:10	20.25	HYG	TPT	V..N
08-M015	20	2004-11-30 01:08:10	20.31	HYG	TPT	V..N
08-M015	20	2004-11-30 01:18:10	20.31	HYG	TPT	V..N
08-M015	20	2004-11-30 01:28:10	20.25	HYG	TPT	V..N
08-M015	20	2004-11-30 01:38:10	20.25	HYG	TPT	V..N
08-M015	20	2004-11-30 01:48:10	20.25	HYG	TPT	V..N
08-M015	20	2004-11-30 01:58:10	20.31	HYG	TPT	V..N
08-M015	20	2004-11-30 02:08:10	20.25	HYG	TPT	V..N
08-M015	20	2004-11-30 02:18:10	20.25	HYG	TPT	V..N
08-M015	20	2004-11-30 02:28:10	20.25	HYG	TPT	V..N
08-M015	20	2004-11-30 02:38:10	20.25	HYG	TPT	V..N
08-M015	20	2004-11-30 02:48:10	20.25	HYG	TPT	V..N
08-M015	20	2004-11-30 02:58:10	20.19	HYG	TPT	V..N
08-M015	20	2004-11-30 03:08:10	20.19	HYG	TPT	V..N
08-M015	20	2004-11-30 03:18:10	20.19	HYG	TPT	V..N
08-M015	20	2004-11-30 03:28:10	20.19	HYG	TPT	V..N
08-M015	20	2004-11-30 03:38:10	20.13	HYG	TPT	V..N
08-M015	20	2004-11-30 03:48:10	20.13	HYG	TPT	V..N
08-M015	20	2004-11-30 03:58:10	20.13	HYG	TPT	V..N
08-M015	20	2004-11-30 04:08:10	20.13	HYG	TPT	V..N
08-M015	20	2004-11-30 04:18:10	20.06	HYG	TPT	V..N
08-M015	20	2004-11-30 04:28:10	20.06	HYG	TPT	V..N
08-M015	20	2004-11-30 04:38:10	20.06	HYG	TPT	V..N
08-M015	20	2004-11-30 04:48:10	20.06	HYG	TPT	V..N
08-M015	20	2004-11-30 04:58:10	20.06	HYG	TPT	V..N
08-M015	20	2004-11-30 05:08:10	20.06	HYG	TPT	V..N
08-M015	20	2004-11-30 05:18:10	20.06	HYG	TPT	V..N
08-M015	20	2004-11-30 05:28:10	20	HYG	TPT	V..N
08-M015	20	2004-11-30 05:38:10	20	HYG	TPT	V..N
08-M015	20	2004-11-30 05:48:10	20	HYG	TPT	V..N
08-M015	20	2004-11-30 05:58:10	20	HYG	TPT	V..N
08-M015	20	2004-11-30 06:08:10	19.94	HYG	TPT	V..N
08-M015	20	2004-11-30 06:18:10	19.94	HYG	TPT	V..N
08-M015	20	2004-11-30 06:28:10	19.94	HYG	TPT	V..N
08-M015	20	2004-11-30 06:38:10	19.94	HYG	TPT	V..N
08-M015	20	2004-11-30 06:48:10	19.88	HYG	TPT	V..N
08-M015	20	2004-11-30 06:58:10	19.88	HYG	TPT	V..N
08-M015	20	2004-11-30 07:08:10	19.88	HYG	TPT	V..N
08-M015	20	2004-11-30 07:18:10	19.88	HYG	TPT	V..N
08-M015	20	2004-11-30 07:28:10	19.81	HYG	TPT	V..N
08-M015	20	2004-11-30 07:38:10	19.81	HYG	TPT	V..N
08-M015	20	2004-11-30 07:48:10	19.81	HYG	TPT	V..N
08-M015	20	2004-11-30 07:58:10	19.81	HYG	TPT	V..N
08-M015	20	2004-11-30 08:08:10	19.75	HYG	TPT	V..N
08-M015	20	2004-11-30 08:18:10	19.75	HYG	TPT	V..N
08-M015	20	2004-11-30 08:28:10	19.75	HYG	TPT	V..N
08-M015	20	2004-11-30 08:38:10	19.75	HYG	TPT	V..N
08-M015	20	2004-11-30 08:48:10	19.75	HYG	TPT	V..N
08-M015	20	2004-11-30 08:58:10	19.69	HYG	TPT	V..N
08-M015	20	2004-11-30 09:08:10	19.69	HYG	TPT	V..N
08-M015	20	2004-11-30 09:18:10	19.69	HYG	TPT	V..N
08-M015	20	2004-11-30 09:28:10	19.69	HYG	TPT	V..N
08-M015	20	2004-11-30 09:38:10	19.69	HYG	TPT	V..N
08-M015	20	2004-11-30 09:48:10	19.63	HYG	TPT	V..N
08-M015	20	2004-11-30 09:58:10	19.69	HYG	TPT	V..N
08-M015	20	2004-11-30 10:08:10	19.69	HYG	TPT	V..N
08-M015	20	2004-11-30 10:18:10	19.69	HYG	TPT	V..N
08-M015	20	2004-11-30 10:28:10	19.69	HYG	TPT	V..N
08-M015	20	2004-11-30 10:38:10	19.75	HYG	TPT	V..N
08-M015	20	2004-11-30 10:48:10	19.69	HYG	TPT	V..N
08-M015	20	2004-11-30 10:58:10	19.69	HYG	TPT	V..N
08-M015	20	2004-11-30 11:08:10	19.69	HYG	TPT	V..N
08-M015	20	2004-11-30 11:18:10	19.69	HYG	TPT	V..N
08-M015	20	2004-11-30 11:28:10	19.63	HYG	TPT	V..N
08-M015	20	2004-11-30 11:38:10	19.63	HYG	TPT	V..N
08-M015	20	2004-11-30 11:48:10	19.63	HYG	TPT	V..N
08-M015	20	2004-11-30 11:58:10	19.63	HYG	TPT	V..N
08-M015	20	2004-11-30 12:08:10	19.63	HYG	TPT	V..N
08-M015	20	2004-11-30 12:18:10	19.63	HYG	TPT	V..N
08-M015	20	2004-11-30 12:28:10	19.63	HYG	TPT	V..N
08-M015	20	2004-11-30 12:38:10	19.63	HYG	TPT	V..N
08-M015	20	2004-11-30 12:48:10	19.56	HYG	TPT	V..N
08-M015	20	2004-11-30 12:58:10	19.56	HYG	TPT	V..N
08-M015	20	2004-11-30 13:08:10	19.5	HYG	TPT	V..N
08-M015	20	2004-11-30 13:18:10	19.5	HYG	TPT	V..N
08-M015	20	2004-11-30 13:28:10	19.5	HYG	TPT	V..N
08-M015	20	2004-11-30 13:38:10	19.44	HYG	TPT	V..N
08-M015	20	2004-11-30 13:48:10	19.44	HYG	TPT	V..N
08-M015	20	2004-11-30 13:58:10	19.44	HYG	TPT	V..N
08-M015	20	2004-11-30 14:08:10	19.5	HYG	TPT	V..N
08-M015	20	2004-11-30 14:18:10	19.56	HYG	TPT	V..N
08-M015	20	2004-11-30 14:28:10	19.63	HYG	TPT	V..N
08-M015	20	2004-11-30 14:38:10	19.63	HYG	TPT	V..N
08-M015	20	2004-11-30 14:48:10	19.69	HYG	TPT	V..N
08-M015	20	2004-11-30 14:58:10	19.75	HYG	TPT	V..N
08-M015	20	2004-11-30 15:08:10	19.75	HYG	TPT	V..N
08-M015	20	2004-11-30 15:18:10	19.81	HYG	TPT	V..N
08-M015	20	2004-11-30 15:28:10	19.81	HYG	TPT	V..N
08-M015	20	2004-11-30 15:38:10	19.81	HYG	TPT	V..N
08-M015	20	2004-11-30 15:48:10	19.88	HYG	TPT	V..N
08-M015	20	2004-11-30 15:58:10	19.88	HYG	TPT	V..N
08-M015	20	2004-11-30 16:08:10	19.88	HYG	TPT	V..N
08-M015	20	2004-11-30 16:18:10	19.94	HYG	TPT	V..N
08-M015	20	2004-11-30 16:28:10	20	HYG	TPT	V..N
08-M015	20	2004-11-30 16:38:10	20	HYG	TPT	V..N
08-M015	20	2004-11-30 16:48:10	20	HYG	TPT	V..N
08-M015	20	2004-11-30 16:58:10	20	HYG	TPT	V..N
08-M015	20	2004-11-30 17:08:10	20	HYG	TPT	V..N
08-M015	20	2004-11-30 17:18:10	20.06	HYG	TPT	V..N
08-M015	20	2004-11-30 17:28:10	20.06	HYG	TPT	V..N
08-M015	20	2004-11-30 17:38:10	20	HYG	TPT	V..N
08-M015	20	2004-11-30 17:48:10	20.06	HYG	TPT	V..N
08-M015	20	2004-11-30 17:58:10	20	HYG	TPT	V..N
08-M015	20	2004-11-30 18:08:10	20	HYG	TPT	V..N
08-M015	20	2004-11-30 18:18:10	20	HYG	TPT	V..N
08-M015	20	2004-11-30 18:28:10	20	HYG	TPT	V..N
08-M015	20	2004-11-30 18:38:10	19.94	HYG	TPT	V..N
08-M015	20	2004-11-30 18:48:10	19.94	HYG	TPT	V..N
08-M015	20	2004-11-30 18:58:10	19.94	HYG	TPT	V..N
08-M015	20	2004-11-30 19:08:10	19.94	HYG	TPT	V..N
08-M015	20	2004-11-30 19:18:10	19.88	HYG	TPT	V..N
08-M015	20	2004-11-30 19:28:10	19.81	HYG	TPT	V..N
08-M015	20	2004-11-30 19:38:10	19.75	HYG	TPT	V..N
08-M015	20	2004-11-30 19:48:10	19.81	HYG	TPT	V..N
08-M015	20	2004-11-30 19:58:10	19.81	HYG	TPT	V..N
08-M015	20	2004-11-30 20:08:10	19.81	HYG	TPT	V..N
08-M015	20	2004-11-30 20:18:10	19.81	HYG	TPT	V..N
08-M015	20	2004-11-30 20:28:10	19.75	HYG	TPT	V..N
08-M015	20	2004-11-30 20:38:10	19.75	HYG	TPT	V..N
08-M015	20	2004-11-30 20:48:10	19.75	HYG	TPT	V..N
08-M015	20	2004-11-30 20:58:10	19.69	HYG	TPT	V..N
08-M015	20	2004-11-30 21:08:10	19.69	HYG	TPT	V..N
08-M015	20	2004-11-30 21:18:10	19.69	HYG	TPT	V..N
08-M015	20	2004-11-30 21:28:10	19.69	HYG	TPT	V..N
08-M015	20	2004-11-30 21:38:10	19.69	HYG	TPT	V..N
08-M015	20	2004-11-30 21:48:10	19.69	HYG	TPT	V..N
08-M015	20	2004-11-30 21:58:10	19.63	HYG	TPT	V..N
08-M015	20	2004-11-30 22:08:10	19.63	HYG	TPT	V..N
08-M015	20	2004-11-30 22:18:10	19.63	HYG	TPT	V..N
08-M015	20	2004-11-30 22:28:10	19.63	HYG	TPT	V..N
08-M015	20	2004-11-30 22:38:10	19.63	HYG	TPT	V..N
08-M015	20	2004-11-30 22:48:10	19.63	HYG	TPT	V..N
08-M015	20	2004-11-30 22:58:10	19.63	HYG	TPT	V..N
08-M015	20	2004-11-30 23:08:10	19.69	HYG	TPT	V..N
08-M015	20	2004-11-30 23:18:10	19.63	HYG	TPT	V..N
08-M015	20	2004-11-30 23:28:10	19.69	HYG	TPT	V..N
08-M015	20	2004-11-30 23:38:10	19.69	HYG	TPT	V..N
08-M015	20	2004-11-30 23:48:10	19.69	HYG	TPT	V..N
08-M015	20	2004-11-30 23:58:10	19.63	HYG	TPT	V..N
08-M015	20	2004-12-01 00:08:10	19.69	HYG	TPT	V..N
08-M015	20	2004-12-01 00:18:10	19.69	HYG	TPT	V..N
08-M015	20	2004-12-01 00:28:10	19.69	HYG	TPT	V..N
08-M015	20	2004-12-01 00:38:10	19.69	HYG	TPT	V..N
08-M015	20	2004-12-01 00:48:10	19.69	HYG	TPT	V..N
08-M015	20	2004-12-01 00:58:10	19.69	HYG	TPT	V..N
08-M015	20	2004-12-01 01:08:10	19.63	HYG	TPT	V..N
08-M015	20	2004-12-01 01:18:10	19.69	HYG	TPT	V..N
08-M015	20	2004-12-01 01:28:10	19.69	HYG	TPT	V..N
08-M015	20	2004-12-01 01:38:10	19.69	HYG	TPT	V..N
08-M015	20	2004-12-01 01:48:10	19.69	HYG	TPT	V..N
08-M015	20	2004-12-01 01:58:10	19.69	HYG	TPT	V..N
08-M015	20	2004-12-01 02:08:10	19.69	HYG	TPT	V..N
08-M015	20	2004-12-01 02:18:10	19.69	HYG	TPT	V..N
08-M015	20	2004-12-01 02:28:10	19.69	HYG	TPT	V..N
08-M015	20	2004-12-01 02:38:10	19.69	HYG	TPT	V..N
08-M015	20	2004-12-01 02:48:10	19.63	HYG	TPT	V..N
08-M015	20	2004-12-01 02:58:10	19.69	HYG	TPT	V..N
08-M015	20	2004-12-01 03:08:10	19.69	HYG	TPT	V..N
08-M015	20	2004-12-01 03:18:10	19.63	HYG	TPT	V..N
08-M015	20	2004-12-01 03:28:10	19.69	HYG	TPT	V..N
08-M015	20	2004-12-01 03:38:10	19.63	HYG	TPT	V..N
08-M015	20	2004-12-01 03:48:10	19.63	HYG	TPT	V..N
08-M015	20	2004-12-01 03:58:10	19.63	HYG	TPT	V..N
08-M015	20	2004-12-01 04:08:10	19.63	HYG	TPT	V..N
08-M015	20	2004-12-01 04:18:10	19.63	HYG	TPT	V..N
08-M015	20	2004-12-01 04:28:10	19.63	HYG	TPT	V..N
08-M015	20	2004-12-01 04:38:10	19.63	HYG	TPT	V..N
08-M015	20	2004-12-01 04:48:10	19.63	HYG	TPT	V..N
08-M015	20	2004-12-01 04:58:10	19.56	HYG	TPT	V..N
08-M015	20	2004-12-01 05:08:10	19.63	HYG	TPT	V..N
08-M015	20	2004-12-01 05:18:10	19.63	HYG	TPT	V..N
08-M015	20	2004-12-01 05:28:10	19.63	HYG	TPT	V..N
08-M015	20	2004-12-01 05:38:10	19.56	HYG	TPT	V..N
08-M015	20	2004-12-01 05:48:10	19.56	HYG	TPT	V..N
08-M015	20	2004-12-01 05:58:10	19.56	HYG	TPT	V..N
08-M015	20	2004-12-01 06:08:10	19.56	HYG	TPT	V..N
08-M015	20	2004-12-01 06:18:10	19.56	HYG	TPT	V..N
08-M015	20	2004-12-01 06:28:10	19.56	HYG	TPT	V..N
08-M015	20	2004-12-01 06:38:10	19.5	HYG	TPT	V..N
08-M015	20	2004-12-01 06:48:10	19.56	HYG	TPT	V..N
08-M015	20	2004-12-01 06:58:10	19.5	HYG	TPT	V..N
08-M015	20	2004-12-01 07:08:10	19.5	HYG	TPT	V..N
08-M015	20	2004-12-01 07:18:10	19.5	HYG	TPT	V..N
08-M015	20	2004-12-01 07:28:10	19.5	HYG	TPT	V..N
08-M015	20	2004-12-01 07:38:10	19.5	HYG	TPT	V..N
08-M015	20	2004-12-01 07:48:10	19.5	HYG	TPT	V..N
08-M015	20	2004-12-01 07:58:10	19.5	HYG	TPT	V..N
08-M015	20	2004-12-01 08:08:10	19.44	HYG	TPT	V..N
08-M015	20	2004-12-01 08:18:10	19.44	HYG	TPT	V..N
08-M015	20	2004-12-01 08:28:10	19.44	HYG	TPT	V..N
08-M015	20	2004-12-01 08:38:10	19.44	HYG	TPT	V..N
08-M015	20	2004-12-01 08:48:10	19.44	HYG	TPT	V..N
08-M015	20	2004-12-01 08:58:10	19.44	HYG	TPT	V..N
08-M015	20	2004-12-01 09:08:10	19.38	HYG	TPT	V..N
08-M015	20	2004-12-01 09:18:10	19.44	HYG	TPT	V..N
08-M015	20	2004-12-01 09:28:10	19.38	HYG	TPT	V..N
08-M015	20	2004-12-01 09:38:10	19.44	HYG	TPT	V..N
08-M015	20	2004-12-01 09:48:10	19.44	HYG	TPT	V..N
08-M015	20	2004-12-01 09:58:10	19.38	HYG	TPT	V..N
08-M015	20	2004-12-01 10:08:10	19.38	HYG	TPT	V..N
08-M015	20	2004-12-01 10:18:10	19.44	HYG	TPT	V..N
08-M015	20	2004-12-01 10:28:10	19.38	HYG	TPT	V..N
08-M015	20	2004-12-01 10:38:10	19.38	HYG	TPT	V..N
08-M015	20	2004-12-01 10:48:10	19.38	HYG	TPT	V..N
08-M015	20	2004-12-01 10:58:10	19.38	HYG	TPT	V..N
08-M015	20	2004-12-01 11:08:10	19.38	HYG	TPT	V..N
08-M015	20	2004-12-01 11:18:10	19.31	HYG	TPT	V..N
08-M015	20	2004-12-01 11:28:10	19.31	HYG	TPT	V..N
08-M015	20	2004-12-01 11:38:10	19.31	HYG	TPT	V..N
08-M015	20	2004-12-01 11:48:10	19.31	HYG	TPT	V..N
08-M015	20	2004-12-01 11:58:10	19.31	HYG	TPT	V..N
08-M015	20	2004-12-01 12:08:10	19.25	HYG	TPT	V..N
08-M015	20	2004-12-01 12:18:10	19.25	HYG	TPT	V..N
08-M015	20	2004-12-01 12:28:10	19.25	HYG	TPT	V..N
08-M015	20	2004-12-01 12:38:10	19.25	HYG	TPT	V..N
08-M015	20	2004-12-01 12:48:10	19.25	HYG	TPT	V..N
08-M015	20	2004-12-01 12:58:10	19.19	HYG	TPT	V..N
08-M015	20	2004-12-01 13:08:10	19.19	HYG	TPT	V..N
08-M015	20	2004-12-01 13:18:10	19.19	HYG	TPT	V..N
08-M015	20	2004-12-01 13:28:10	19.19	HYG	TPT	V..N
08-M015	20	2004-12-01 13:38:10	19.13	HYG	TPT	V..N
08-M015	20	2004-12-01 13:48:10	19.13	HYG	TPT	V..N
08-M015	20	2004-12-01 13:58:10	19.13	HYG	TPT	V..N
08-M015	20	2004-12-01 14:08:10	19.06	HYG	TPT	V..N
08-M015	20	2004-12-01 14:18:10	19	HYG	TPT	V..N
08-M015	20	2004-12-01 14:28:10	19.06	HYG	TPT	V..N
08-M015	20	2004-12-01 14:38:10	19	HYG	TPT	V..N
08-M015	20	2004-12-01 14:48:10	19	HYG	TPT	V..N
08-M015	20	2004-12-01 14:58:10	19.06	HYG	TPT	V..N
08-M015	20	2004-12-01 15:08:10	19.13	HYG	TPT	V..N
08-M015	20	2004-12-01 15:18:10	19.19	HYG	TPT	V..N
08-M015	20	2004-12-01 15:28:10	19.25	HYG	TPT	V..N
08-M015	20	2004-12-01 15:38:10	19.31	HYG	TPT	V..N
08-M015	20	2004-12-01 15:48:10	19.31	HYG	TPT	V..N
08-M015	20	2004-12-01 15:58:10	19.31	HYG	TPT	V..N
08-M015	20	2004-12-01 16:08:10	19.38	HYG	TPT	V..N
08-M015	20	2004-12-01 16:18:10	19.38	HYG	TPT	V..N
08-M015	20	2004-12-01 16:28:10	19.31	HYG	TPT	V..N
08-M015	20	2004-12-01 16:38:10	19.25	HYG	TPT	V..N
08-M015	20	2004-12-01 16:48:10	19.25	HYG	TPT	V..N
08-M015	20	2004-12-01 16:58:10	19.25	HYG	TPT	V..N
08-M015	20	2004-12-01 17:08:10	19.25	HYG	TPT	V..N
08-M015	20	2004-12-01 17:18:10	19.25	HYG	TPT	V..N
08-M015	20	2004-12-01 17:28:10	19.31	HYG	TPT	V..N
08-M015	20	2004-12-01 17:38:10	19.38	HYG	TPT	V..N
08-M015	20	2004-12-01 17:48:10	19.38	HYG	TPT	V..N
08-M015	20	2004-12-01 17:58:10	19.44	HYG	TPT	V..N
08-M015	20	2004-12-01 18:08:10	19.5	HYG	TPT	V..N
08-M015	20	2004-12-01 18:18:10	19.5	HYG	TPT	V..N
08-M015	20	2004-12-01 18:28:10	19.5	HYG	TPT	V..N
08-M015	20	2004-12-01 18:38:10	19.44	HYG	TPT	V..N
08-M015	20	2004-12-01 18:48:10	19.44	HYG	TPT	V..N
08-M015	20	2004-12-01 18:58:10	19.38	HYG	TPT	V..N
08-M015	20	2004-12-01 19:08:10	19.38	HYG	TPT	V..N
08-M015	20	2004-12-01 19:18:10	19.31	HYG	TPT	V..N
08-M015	20	2004-12-01 19:28:10	19.25	HYG	TPT	V..N
08-M015	20	2004-12-01 19:38:10	19.25	HYG	TPT	V..N
08-M015	20	2004-12-01 19:48:10	19.19	HYG	TPT	V..N
08-M015	20	2004-12-01 19:58:10	19.13	HYG	TPT	V..N
08-M015	20	2004-12-01 20:08:10	19.13	HYG	TPT	V..N
08-M015	20	2004-12-01 20:18:10	19.19	HYG	TPT	V..N
08-M015	20	2004-12-01 20:28:10	19.13	HYG	TPT	V..N
08-M015	20	2004-12-01 20:38:10	19.19	HYG	TPT	V..N
08-M015	20	2004-12-01 20:48:10	19.13	HYG	TPT	V..N
08-M015	20	2004-12-01 20:58:10	19.13	HYG	TPT	V..N
08-M015	20	2004-12-01 21:08:10	19.13	HYG	TPT	V..N
08-M015	20	2004-12-01 21:18:10	19.13	HYG	TPT	V..N
08-M015	20	2004-12-01 21:28:10	19.13	HYG	TPT	V..N
08-M015	20	2004-12-01 21:38:10	19.19	HYG	TPT	V..N
08-M015	20	2004-12-01 21:48:10	19.13	HYG	TPT	V..N
08-M015	20	2004-12-01 21:58:10	19.13	HYG	TPT	V..N
08-M015	20	2004-12-01 22:08:10	19.13	HYG	TPT	V..N
08-M015	20	2004-12-01 22:18:10	19.19	HYG	TPT	V..N
08-M015	20	2004-12-01 22:28:10	19.13	HYG	TPT	V..N
08-M015	20	2004-12-01 22:38:10	19.13	HYG	TPT	V..N
08-M015	20	2004-12-01 22:48:10	19.19	HYG	TPT	V..N
08-M015	20	2004-12-01 22:58:10	19.13	HYG	TPT	V..N
08-M015	20	2004-12-01 23:08:10	19.13	HYG	TPT	V..N
08-M015	20	2004-12-01 23:18:10	19.13	HYG	TPT	V..N
08-M015	20	2004-12-01 23:28:10	19.19	HYG	TPT	V..N
08-M015	20	2004-12-01 23:38:10	19.13	HYG	TPT	V..N
08-M015	20	2004-12-01 23:48:10	19.13	HYG	TPT	V..N
08-M015	20	2004-12-01 23:58:10	19.19	HYG	TPT	V..N
08-M015	20	2004-12-02 00:08:10	19.13	HYG	TPT	V..N
08-M015	20	2004-12-02 00:18:10	19.13	HYG	TPT	V..N
08-M015	20	2004-12-02 00:28:10	19.13	HYG	TPT	V..N
08-M015	20	2004-12-02 00:38:10	19.13	HYG	TPT	V..N
08-M015	20	2004-12-02 00:48:10	19.13	HYG	TPT	V..N
08-M015	20	2004-12-02 00:58:10	19.13	HYG	TPT	V..N
08-M015	20	2004-12-02 01:08:10	19.13	HYG	TPT	V..N
08-M015	20	2004-12-02 01:18:10	19.13	HYG	TPT	V..N
08-M015	20	2004-12-02 01:28:10	19.13	HYG	TPT	V..N
08-M015	20	2004-12-02 01:38:10	19.13	HYG	TPT	V..N
08-M015	20	2004-12-02 01:48:10	19.06	HYG	TPT	V..N
08-M015	20	2004-12-02 01:58:10	19.13	HYG	TPT	V..N
08-M015	20	2004-12-02 02:08:10	19.13	HYG	TPT	V..N
08-M015	20	2004-12-02 02:18:10	19.13	HYG	TPT	V..N
08-M015	20	2004-12-02 02:28:10	19.13	HYG	TPT	V..N
08-M015	20	2004-12-02 02:38:10	19.13	HYG	TPT	V..N
08-M015	20	2004-12-02 02:48:10	19.06	HYG	TPT	V..N
08-M015	20	2004-12-02 02:58:10	19.13	HYG	TPT	V..N
08-M015	20	2004-12-02 03:08:10	19	HYG	TPT	V..N
08-M015	20	2004-12-02 03:18:10	19.06	HYG	TPT	V..N
08-M015	20	2004-12-02 03:28:10	19.06	HYG	TPT	V..N
08-M015	20	2004-12-02 03:38:10	19.06	HYG	TPT	V..N
08-M015	20	2004-12-02 03:48:10	19	HYG	TPT	V..N
08-M015	20	2004-12-02 03:58:10	19	HYG	TPT	V..N
08-M015	20	2004-12-02 04:08:10	19.06	HYG	TPT	V..N
08-M015	20	2004-12-02 04:18:10	19.06	HYG	TPT	V..N
08-M015	20	2004-12-02 04:28:10	19.06	HYG	TPT	V..N
08-M015	20	2004-12-02 04:38:10	19	HYG	TPT	V..N
08-M015	20	2004-12-02 04:48:10	19	HYG	TPT	V..N
08-M015	20	2004-12-02 04:58:10	19	HYG	TPT	V..N
08-M015	20	2004-12-02 05:08:10	19	HYG	TPT	V..N
08-M015	20	2004-12-02 05:18:10	18.94	HYG	TPT	V..N
08-M015	20	2004-12-02 05:28:10	19	HYG	TPT	V..N
08-M015	20	2004-12-02 05:38:10	18.94	HYG	TPT	V..N
08-M015	20	2004-12-02 05:48:10	19	HYG	TPT	V..N
08-M015	20	2004-12-02 05:58:10	18.94	HYG	TPT	V..N
08-M015	20	2004-12-02 06:08:10	18.94	HYG	TPT	V..N
08-M015	20	2004-12-02 06:18:10	18.94	HYG	TPT	V..N
08-M015	20	2004-12-02 06:28:10	18.94	HYG	TPT	V..N
08-M015	20	2004-12-02 06:38:10	18.88	HYG	TPT	V..N
08-M015	20	2004-12-02 06:48:10	18.88	HYG	TPT	V..N
08-M015	20	2004-12-02 06:58:10	18.88	HYG	TPT	V..N
08-M015	20	2004-12-02 07:08:10	18.88	HYG	TPT	V..N
08-M015	20	2004-12-02 07:18:10	18.88	HYG	TPT	V..N
08-M015	20	2004-12-02 07:28:10	18.81	HYG	TPT	V..N
08-M015	20	2004-12-02 07:38:10	18.81	HYG	TPT	V..N
08-M015	20	2004-12-02 07:48:10	18.81	HYG	TPT	V..N
08-M015	20	2004-12-02 07:58:10	18.81	HYG	TPT	V..N
08-M015	20	2004-12-02 08:08:10	18.81	HYG	TPT	V..N
08-M015	20	2004-12-02 08:18:10	18.81	HYG	TPT	V..N
08-M015	20	2004-12-02 08:28:10	18.81	HYG	TPT	V..N
08-M015	20	2004-12-02 08:38:10	18.75	HYG	TPT	V..N
08-M015	20	2004-12-02 08:48:10	18.75	HYG	TPT	V..N
08-M015	20	2004-12-02 08:58:10	18.75	HYG	TPT	V..N
08-M015	20	2004-12-02 09:08:10	18.69	HYG	TPT	V..N
08-M015	20	2004-12-02 09:18:10	18.69	HYG	TPT	V..N
08-M015	20	2004-12-02 09:28:10	18.69	HYG	TPT	V..N
08-M015	20	2004-12-02 09:38:10	18.69	HYG	TPT	V..N
08-M015	20	2004-12-02 09:48:10	18.69	HYG	TPT	V..N
08-M015	20	2004-12-02 09:58:10	18.69	HYG	TPT	V..N
08-M015	20	2004-12-02 10:08:10	18.75	HYG	TPT	V..N
08-M015	20	2004-12-02 10:18:10	18.69	HYG	TPT	V..N
08-M015	20	2004-12-02 10:28:10	18.75	HYG	TPT	V..N
08-M015	20	2004-12-02 10:38:10	18.75	HYG	TPT	V..N
08-M015	20	2004-12-02 10:48:10	18.69	HYG	TPT	V..N
08-M015	20	2004-12-02 10:58:10	18.69	HYG	TPT	V..N
08-M015	20	2004-12-02 11:08:10	18.69	HYG	TPT	V..N
08-M015	20	2004-12-02 11:18:10	18.69	HYG	TPT	V..N
08-M015	20	2004-12-02 11:28:10	18.63	HYG	TPT	V..N
08-M015	20	2004-12-02 11:38:10	18.63	HYG	TPT	V..N
08-M015	20	2004-12-02 11:48:10	18.63	HYG	TPT	V..N
08-M015	20	2004-12-02 11:58:10	18.63	HYG	TPT	V..N
08-M015	20	2004-12-02 12:08:10	18.63	HYG	TPT	V..N
08-M015	20	2004-12-02 12:18:10	18.63	HYG	TPT	V..N
08-M015	20	2004-12-02 12:28:10	18.63	HYG	TPT	V..N
08-M015	20	2004-12-02 12:38:10	18.69	HYG	TPT	V..N
08-M015	20	2004-12-02 12:48:10	18.63	HYG	TPT	V..N
08-M015	20	2004-12-02 12:58:10	18.63	HYG	TPT	V..N
08-M015	20	2004-12-02 13:08:10	18.63	HYG	TPT	V..N
08-M015	20	2004-12-02 13:18:10	18.56	HYG	TPT	V..N
08-M015	20	2004-12-02 13:28:10	18.56	HYG	TPT	V..N
08-M015	20	2004-12-02 13:38:10	18.56	HYG	TPT	V..N
08-M015	20	2004-12-02 13:48:10	18.56	HYG	TPT	V..N
08-M015	20	2004-12-02 13:58:10	18.56	HYG	TPT	V..N
08-M015	20	2004-12-02 14:08:10	18.5	HYG	TPT	V..N
08-M015	20	2004-12-02 14:18:10	18.5	HYG	TPT	V..N
08-M015	20	2004-12-02 14:28:10	18.56	HYG	TPT	V..N
08-M015	20	2004-12-02 14:38:10	18.63	HYG	TPT	V..N
08-M015	20	2004-12-02 14:48:10	18.69	HYG	TPT	V..N
08-M015	20	2004-12-02 14:58:10	18.75	HYG	TPT	V..N
08-M015	20	2004-12-02 15:08:10	18.75	HYG	TPT	V..N
08-M015	20	2004-12-02 15:18:10	18.81	HYG	TPT	V..N
08-M015	20	2004-12-02 15:28:10	18.81	HYG	TPT	V..N
08-M015	20	2004-12-02 15:38:10	18.81	HYG	TPT	V..N
08-M015	20	2004-12-02 15:48:10	18.81	HYG	TPT	V..N
08-M015	20	2004-12-02 15:58:10	18.81	HYG	TPT	V..N
08-M015	20	2004-12-02 16:08:10	18.81	HYG	TPT	V..N
08-M015	20	2004-12-02 16:18:10	18.81	HYG	TPT	V..N
08-M015	20	2004-12-02 16:28:10	18.81	HYG	TPT	V..N
08-M015	20	2004-12-02 16:38:10	18.81	HYG	TPT	V..N
08-M015	20	2004-12-02 16:48:10	18.81	HYG	TPT	V..N
08-M015	20	2004-12-02 16:58:10	18.81	HYG	TPT	V..N
08-M015	20	2004-12-02 17:08:10	18.81	HYG	TPT	V..N
08-M015	20	2004-12-02 17:18:10	18.75	HYG	TPT	V..N
08-M015	20	2004-12-02 17:28:10	18.81	HYG	TPT	V..N
08-M015	20	2004-12-02 17:38:10	18.81	HYG	TPT	V..N
08-M015	20	2004-12-02 17:48:10	18.81	HYG	TPT	V..N
08-M015	20	2004-12-02 17:58:10	18.81	HYG	TPT	V..N
08-M015	20	2004-12-02 18:08:10	18.81	HYG	TPT	V..N
08-M015	20	2004-12-02 18:18:10	18.88	HYG	TPT	V..N
08-M015	20	2004-12-02 18:28:10	18.88	HYG	TPT	V..N
08-M015	20	2004-12-02 18:38:10	18.88	HYG	TPT	V..N
08-M015	20	2004-12-02 18:48:10	18.88	HYG	TPT	V..N
08-M015	20	2004-12-02 18:58:10	18.88	HYG	TPT	V..N
08-M015	20	2004-12-02 19:08:10	18.94	HYG	TPT	V..N
08-M015	20	2004-12-02 19:18:10	18.94	HYG	TPT	V..N
08-M015	20	2004-12-02 19:28:10	18.88	HYG	TPT	V..N
08-M015	20	2004-12-02 19:38:10	18.94	HYG	TPT	V..N
08-M015	20	2004-12-02 19:48:10	18.94	HYG	TPT	V..N
08-M015	20	2004-12-02 19:58:10	19	HYG	TPT	V..N
08-M015	20	2004-12-02 20:08:10	18.94	HYG	TPT	V..N
08-M015	20	2004-12-02 20:18:10	18.94	HYG	TPT	V..N
08-M015	20	2004-12-02 20:28:10	18.94	HYG	TPT	V..N
08-M015	20	2004-12-02 20:38:10	18.94	HYG	TPT	V..N
08-M015	20	2004-12-02 20:48:10	18.88	HYG	TPT	V..N
08-M015	20	2004-12-02 20:58:10	18.94	HYG	TPT	V..N
08-M015	20	2004-12-02 21:08:10	18.94	HYG	TPT	V..N
08-M015	20	2004-12-02 21:18:10	18.94	HYG	TPT	V..N
08-M015	20	2004-12-02 21:28:10	18.94	HYG	TPT	V..N
08-M015	20	2004-12-02 21:38:10	18.94	HYG	TPT	V..N
08-M015	20	2004-12-02 21:48:10	18.88	HYG	TPT	V..N
08-M015	20	2004-12-02 21:58:10	18.88	HYG	TPT	V..N
08-M015	20	2004-12-02 22:08:10	18.88	HYG	TPT	V..N
08-M015	20	2004-12-02 22:18:10	18.88	HYG	TPT	V..N
08-M015	20	2004-12-02 22:28:10	18.88	HYG	TPT	V..N
08-M015	20	2004-12-02 22:38:10	18.88	HYG	TPT	V..N
08-M015	20	2004-12-02 22:48:10	18.81	HYG	TPT	V..N
08-M015	20	2004-12-02 22:58:10	18.88	HYG	TPT	V..N
08-M015	20	2004-12-02 23:08:10	18.81	HYG	TPT	V..N
08-M015	20	2004-12-02 23:18:10	18.81	HYG	TPT	V..N
08-M015	20	2004-12-02 23:28:10	18.81	HYG	TPT	V..N
08-M015	20	2004-12-02 23:38:10	18.81	HYG	TPT	V..N
08-M015	20	2004-12-02 23:48:10	18.75	HYG	TPT	V..N
08-M015	20	2004-12-02 23:58:10	18.75	HYG	TPT	V..N
08-M015	20	2004-12-03 00:08:10	18.69	HYG	TPT	V..N
08-M015	20	2004-12-03 00:18:10	18.69	HYG	TPT	V..N
08-M015	20	2004-12-03 00:28:10	18.69	HYG	TPT	V..N
08-M015	20	2004-12-03 00:38:10	18.63	HYG	TPT	V..N
08-M015	20	2004-12-03 00:48:10	18.63	HYG	TPT	V..N
08-M015	20	2004-12-03 00:58:10	18.63	HYG	TPT	V..N
08-M015	20	2004-12-03 01:08:10	18.63	HYG	TPT	V..N
08-M015	20	2004-12-03 01:18:10	18.63	HYG	TPT	V..N
08-M015	20	2004-12-03 01:28:10	18.56	HYG	TPT	V..N
08-M015	20	2004-12-03 01:38:10	18.56	HYG	TPT	V..N
08-M015	20	2004-12-03 01:48:10	18.63	HYG	TPT	V..N
08-M015	20	2004-12-03 01:58:10	18.63	HYG	TPT	V..N
08-M015	20	2004-12-03 02:08:10	18.56	HYG	TPT	V..N
08-M015	20	2004-12-03 02:18:10	18.56	HYG	TPT	V..N
08-M015	20	2004-12-03 02:28:10	18.56	HYG	TPT	V..N
08-M015	20	2004-12-03 02:38:10	18.56	HYG	TPT	V..N
08-M015	20	2004-12-03 02:48:10	18.63	HYG	TPT	V..N
08-M015	20	2004-12-03 02:58:10	18.56	HYG	TPT	V..N
08-M015	20	2004-12-03 03:08:10	18.56	HYG	TPT	V..N
08-M015	20	2004-12-03 03:18:10	18.5	HYG	TPT	V..N
08-M015	20	2004-12-03 03:28:10	18.56	HYG	TPT	V..N
08-M015	20	2004-12-03 03:38:10	18.5	HYG	TPT	V..N
08-M015	20	2004-12-03 03:48:10	18.5	HYG	TPT	V..N
08-M015	20	2004-12-03 03:58:10	18.5	HYG	TPT	V..N
08-M015	20	2004-12-03 04:08:10	18.5	HYG	TPT	V..N
08-M015	20	2004-12-03 04:18:10	18.5	HYG	TPT	V..N
08-M015	20	2004-12-03 04:28:10	18.5	HYG	TPT	V..N
08-M015	20	2004-12-03 04:38:10	18.5	HYG	TPT	V..N
08-M015	20	2004-12-03 04:48:10	18.56	HYG	TPT	V..N
08-M015	20	2004-12-03 04:58:10	18.5	HYG	TPT	V..N
08-M015	20	2004-12-03 05:08:10	18.5	HYG	TPT	V..N
08-M015	20	2004-12-03 05:18:10	18.5	HYG	TPT	V..N
08-M015	20	2004-12-03 05:28:10	18.5	HYG	TPT	V..N
08-M015	20	2004-12-03 05:38:10	18.5	HYG	TPT	V..N
08-M015	20	2004-12-03 05:48:10	18.5	HYG	TPT	V..N
08-M015	20	2004-12-03 05:58:10	18.5	HYG	TPT	V..N
08-M015	20	2004-12-03 06:08:10	18.5	HYG	TPT	V..N
08-M015	20	2004-12-03 06:18:10	18.5	HYG	TPT	V..N
08-M015	20	2004-12-03 06:28:10	18.5	HYG	TPT	V..N
08-M015	20	2004-12-03 06:38:10	18.5	HYG	TPT	V..N
08-M015	20	2004-12-03 06:48:10	18.5	HYG	TPT	V..N
08-M015	20	2004-12-03 06:58:10	18.5	HYG	TPT	V..N
08-M015	20	2004-12-03 07:08:10	18.5	HYG	TPT	V..N
08-M015	20	2004-12-03 07:18:10	18.44	HYG	TPT	V..N
08-M015	20	2004-12-03 07:28:10	18.44	HYG	TPT	V..N
08-M015	20	2004-12-03 07:38:10	18.44	HYG	TPT	V..N
08-M015	20	2004-12-03 07:48:10	18.5	HYG	TPT	V..N
08-M015	20	2004-12-03 07:58:10	18.5	HYG	TPT	V..N
08-M015	20	2004-12-03 08:08:10	18.5	HYG	TPT	V..N
08-M015	20	2004-12-03 08:18:10	18.44	HYG	TPT	V..N
08-M015	20	2004-12-03 08:28:10	18.44	HYG	TPT	V..N
08-M015	20	2004-12-03 08:38:10	18.5	HYG	TPT	V..N
08-M015	20	2004-12-03 08:48:10	18.5	HYG	TPT	V..N
08-M015	20	2004-12-03 08:58:10	18.5	HYG	TPT	V..N
08-M015	20	2004-12-03 09:08:10	18.5	HYG	TPT	V..N
08-M015	20	2004-12-03 09:18:10	18.5	HYG	TPT	V..N
08-M015	20	2004-12-03 09:28:10	18.5	HYG	TPT	V..N
08-M015	20	2004-12-03 09:38:10	18.5	HYG	TPT	V..N
08-M015	20	2004-12-03 09:48:10	18.5	HYG	TPT	V..N
08-M015	20	2004-12-03 09:58:10	18.5	HYG	TPT	V..N
08-M015	20	2004-12-03 10:08:10	18.5	HYG	TPT	V..N
08-M015	20	2004-12-03 10:18:10	18.5	HYG	TPT	V..N
08-M015	20	2004-12-03 10:28:10	18.5	HYG	TPT	V..N
08-M015	20	2004-12-03 10:38:10	18.5	HYG	TPT	V..N
08-M015	20	2004-12-03 10:48:10	18.5	HYG	TPT	V..N
08-M015	20	2004-12-03 10:58:10	18.56	HYG	TPT	V..N
08-M015	20	2004-12-03 11:08:10	18.5	HYG	TPT	V..N
08-M015	20	2004-12-03 11:18:10	18.5	HYG	TPT	V..N
08-M015	20	2004-12-03 11:28:10	18.56	HYG	TPT	V..N
08-M015	20	2004-12-03 11:38:10	18.5	HYG	TPT	V..N
08-M015	20	2004-12-03 11:48:10	18.5	HYG	TPT	V..N
08-M015	20	2004-12-03 11:58:10	18.56	HYG	TPT	V..N
08-M015	20	2004-12-03 12:08:10	18.56	HYG	TPT	V..N
08-M015	20	2004-12-03 12:18:10	18.56	HYG	TPT	V..N
08-M015	20	2004-12-03 12:28:10	18.56	HYG	TPT	V..N
08-M015	20	2004-12-03 12:38:10	18.63	HYG	TPT	V..N
08-M015	20	2004-12-03 12:48:10	18.63	HYG	TPT	V..N
08-M015	20	2004-12-03 12:58:10	18.63	HYG	TPT	V..N
08-M015	20	2004-12-03 13:08:10	18.63	HYG	TPT	V..N
08-M015	20	2004-12-03 13:18:10	18.69	HYG	TPT	V..N
08-M015	20	2004-12-03 13:28:10	18.69	HYG	TPT	V..N
08-M015	20	2004-12-03 13:38:10	18.69	HYG	TPT	V..N
08-M015	20	2004-12-03 13:48:10	18.69	HYG	TPT	V..N
08-M015	20	2004-12-03 13:58:10	18.75	HYG	TPT	V..N
08-M015	20	2004-12-03 14:08:10	18.75	HYG	TPT	V..N
08-M015	20	2004-12-03 14:18:10	18.75	HYG	TPT	V..N
08-M015	20	2004-12-03 14:28:10	18.75	HYG	TPT	V..N
08-M015	20	2004-12-03 14:38:10	18.75	HYG	TPT	V..N
08-M015	20	2004-12-03 14:48:10	18.75	HYG	TPT	V..N
08-M015	20	2004-12-03 14:58:10	18.75	HYG	TPT	V..N
08-M015	20	2004-12-03 15:08:10	18.75	HYG	TPT	V..N
08-M015	20	2004-12-03 15:18:10	18.75	HYG	TPT	V..N
08-M015	20	2004-12-03 15:28:10	18.75	HYG	TPT	V..N
08-M015	20	2004-12-03 15:38:10	18.81	HYG	TPT	V..N
08-M015	20	2004-12-03 15:48:10	18.75	HYG	TPT	V..N
08-M015	20	2004-12-03 15:58:10	18.81	HYG	TPT	V..N
08-M015	20	2004-12-03 16:08:10	18.81	HYG	TPT	V..N
08-M015	20	2004-12-03 16:18:10	18.81	HYG	TPT	V..N
08-M015	20	2004-12-03 16:28:10	18.81	HYG	TPT	V..N
08-M015	20	2004-12-03 16:38:10	18.81	HYG	TPT	V..N
08-M015	20	2004-12-03 16:48:10	18.81	HYG	TPT	V..N
08-M015	20	2004-12-03 16:58:10	18.81	HYG	TPT	V..N
08-M015	20	2004-12-03 17:08:10	18.81	HYG	TPT	V..N
08-M015	20	2004-12-03 17:18:10	18.81	HYG	TPT	V..N
08-M015	20	2004-12-03 17:28:10	18.81	HYG	TPT	V..N
08-M015	20	2004-12-03 17:38:10	18.88	HYG	TPT	V..N
08-M015	20	2004-12-03 17:48:10	18.81	HYG	TPT	V..N
08-M015	20	2004-12-03 17:58:10	18.81	HYG	TPT	V..N
08-M015	20	2004-12-03 18:08:10	18.81	HYG	TPT	V..N
08-M015	20	2004-12-03 18:18:10	18.88	HYG	TPT	V..N
08-M015	20	2004-12-03 18:28:10	18.81	HYG	TPT	V..N
08-M015	20	2004-12-03 18:38:10	18.88	HYG	TPT	V..N
08-M015	20	2004-12-03 18:48:10	18.88	HYG	TPT	V..N
08-M015	20	2004-12-03 18:58:10	18.88	HYG	TPT	V..N
08-M015	20	2004-12-03 19:08:10	18.88	HYG	TPT	V..N
08-M015	20	2004-12-03 19:18:10	18.88	HYG	TPT	V..N
08-M015	20	2004-12-03 19:28:10	18.88	HYG	TPT	V..N
08-M015	20	2004-12-03 19:38:10	18.88	HYG	TPT	V..N
08-M015	20	2004-12-03 19:48:10	18.81	HYG	TPT	V..N
08-M015	20	2004-12-03 19:58:10	18.88	HYG	TPT	V..N
08-M015	20	2004-12-03 20:08:10	18.88	HYG	TPT	V..N
08-M015	20	2004-12-03 20:18:10	18.88	HYG	TPT	V..N
08-M015	20	2004-12-03 20:28:10	18.88	HYG	TPT	V..N
08-M015	20	2004-12-03 20:38:10	18.88	HYG	TPT	V..N
08-M015	20	2004-12-03 20:48:10	18.88	HYG	TPT	V..N
08-M015	20	2004-12-03 20:58:10	18.81	HYG	TPT	V..N
08-M015	20	2004-12-03 21:08:10	18.88	HYG	TPT	V..N
08-M015	20	2004-12-03 21:18:10	18.88	HYG	TPT	V..N
08-M015	20	2004-12-03 21:28:10	18.88	HYG	TPT	V..N
08-M015	20	2004-12-03 21:38:10	18.94	HYG	TPT	V..N
08-M015	20	2004-12-03 21:48:10	18.94	HYG	TPT	V..N
08-M015	20	2004-12-03 21:58:10	18.94	HYG	TPT	V..N
08-M015	20	2004-12-03 22:08:10	18.94	HYG	TPT	V..N
08-M015	20	2004-12-03 22:18:10	18.94	HYG	TPT	V..N
08-M015	20	2004-12-03 22:28:10	18.94	HYG	TPT	V..N
08-M015	20	2004-12-03 22:38:10	19	HYG	TPT	V..N
08-M015	20	2004-12-03 22:48:10	18.94	HYG	TPT	V..N
08-M015	20	2004-12-03 22:58:10	19	HYG	TPT	V..N
08-M015	20	2004-12-03 23:08:10	19	HYG	TPT	V..N
08-M015	20	2004-12-03 23:18:10	19	HYG	TPT	V..N
08-M015	20	2004-12-03 23:28:10	19	HYG	TPT	V..N
08-M015	20	2004-12-03 23:38:10	19	HYG	TPT	V..N
08-M015	20	2004-12-03 23:48:10	19	HYG	TPT	V..N
08-M015	20	2004-12-03 23:58:10	19	HYG	TPT	V..N
08-M015	20	2004-12-04 00:08:10	19	HYG	TPT	V..N
08-M015	20	2004-12-04 00:18:10	19	HYG	TPT	V..N
08-M015	20	2004-12-04 00:28:10	19	HYG	TPT	V..N
08-M015	20	2004-12-04 00:38:10	19.06	HYG	TPT	V..N
08-M015	20	2004-12-04 00:48:10	19	HYG	TPT	V..N
08-M015	20	2004-12-04 00:58:10	19.06	HYG	TPT	V..N
08-M015	20	2004-12-04 01:08:10	19.06	HYG	TPT	V..N
08-M015	20	2004-12-04 01:18:10	19.06	HYG	TPT	V..N
08-M015	20	2004-12-04 01:28:10	19	HYG	TPT	V..N
08-M015	20	2004-12-04 01:38:10	19.06	HYG	TPT	V..N
08-M015	20	2004-12-04 01:48:10	19.06	HYG	TPT	V..N
08-M015	20	2004-12-04 01:58:10	19.06	HYG	TPT	V..N
08-M015	20	2004-12-04 02:08:10	19.06	HYG	TPT	V..N
08-M015	20	2004-12-04 02:18:10	19.06	HYG	TPT	V..N
08-M015	20	2004-12-04 02:28:10	19.13	HYG	TPT	V..N
08-M015	20	2004-12-04 02:38:10	19.06	HYG	TPT	V..N
08-M015	20	2004-12-04 02:48:10	19.06	HYG	TPT	V..N
08-M015	20	2004-12-04 02:58:10	19.13	HYG	TPT	V..N
08-M015	20	2004-12-04 03:08:10	19.06	HYG	TPT	V..N
08-M015	20	2004-12-04 03:18:10	19.06	HYG	TPT	V..N
08-M015	20	2004-12-04 03:28:10	19.06	HYG	TPT	V..N
08-M015	20	2004-12-04 03:38:10	19.13	HYG	TPT	V..N
08-M015	20	2004-12-04 03:48:10	19.06	HYG	TPT	V..N
08-M015	20	2004-12-04 03:58:10	19.06	HYG	TPT	V..N
08-M015	20	2004-12-04 04:08:10	19.06	HYG	TPT	V..N
08-M015	20	2004-12-04 04:18:10	19.06	HYG	TPT	V..N
08-M015	20	2004-12-04 04:28:10	19.06	HYG	TPT	V..N
08-M015	20	2004-12-04 04:38:10	19.13	HYG	TPT	V..N
08-M015	20	2004-12-04 04:48:10	19.13	HYG	TPT	V..N
08-M015	20	2004-12-04 04:58:10	19.13	HYG	TPT	V..N
08-M015	20	2004-12-04 05:08:10	19.13	HYG	TPT	V..N
08-M015	20	2004-12-04 05:18:10	19.06	HYG	TPT	V..N
08-M015	20	2004-12-04 05:28:10	19.13	HYG	TPT	V..N
08-M015	20	2004-12-04 05:38:10	19.13	HYG	TPT	V..N
08-M015	20	2004-12-04 05:48:10	19.06	HYG	TPT	V..N
08-M015	20	2004-12-04 05:58:10	19.13	HYG	TPT	V..N
08-M015	20	2004-12-04 06:08:10	19.13	HYG	TPT	V..N
08-M015	20	2004-12-04 06:18:10	19.13	HYG	TPT	V..N
08-M015	20	2004-12-04 06:28:10	19.13	HYG	TPT	V..N
08-M015	20	2004-12-04 06:38:10	19.06	HYG	TPT	V..N
08-M015	20	2004-12-04 06:48:10	19.13	HYG	TPT	V..N
08-M015	20	2004-12-04 06:58:10	19.06	HYG	TPT	V..N
08-M015	20	2004-12-04 07:08:10	19.06	HYG	TPT	V..N
08-M015	20	2004-12-04 07:18:10	19.13	HYG	TPT	V..N
08-M015	20	2004-12-04 07:28:10	19.06	HYG	TPT	V..N
08-M015	20	2004-12-04 07:38:10	19.13	HYG	TPT	V..N
08-M015	20	2004-12-04 07:48:10	19.06	HYG	TPT	V..N
08-M015	20	2004-12-04 07:58:10	19.13	HYG	TPT	V..N
08-M015	20	2004-12-04 08:08:10	19.06	HYG	TPT	V..N
08-M015	20	2004-12-04 08:18:10	19.06	HYG	TPT	V..N
08-M015	20	2004-12-04 08:28:10	19.13	HYG	TPT	V..N
08-M015	20	2004-12-04 08:38:10	19.06	HYG	TPT	V..N
08-M015	20	2004-12-04 08:48:10	19.06	HYG	TPT	V..N
08-M015	20	2004-12-04 08:58:10	19.06	HYG	TPT	V..N
08-M015	20	2004-12-04 09:08:10	19.13	HYG	TPT	V..N
08-M015	20	2004-12-04 09:18:10	19.06	HYG	TPT	V..N
08-M015	20	2004-12-04 09:28:10	19.06	HYG	TPT	V..N
08-M015	20	2004-12-04 09:38:10	19.13	HYG	TPT	V..N
08-M015	20	2004-12-04 09:48:10	19.13	HYG	TPT	V..N
08-M015	20	2004-12-04 09:58:10	19.13	HYG	TPT	V..N
08-M015	20	2004-12-04 10:08:10	19.13	HYG	TPT	V..N
08-M015	20	2004-12-04 10:18:10	19.13	HYG	TPT	V..N
08-M015	20	2004-12-04 10:28:10	19.13	HYG	TPT	V..N
08-M015	20	2004-12-04 10:38:10	19.13	HYG	TPT	V..N
08-M015	20	2004-12-04 10:48:10	19.13	HYG	TPT	V..N
08-M015	20	2004-12-04 10:58:10	19.13	HYG	TPT	V..N
08-M015	20	2004-12-04 11:08:10	19.19	HYG	TPT	V..N
08-M015	20	2004-12-04 11:18:10	19.25	HYG	TPT	V..N
08-M015	20	2004-12-04 11:28:10	19.19	HYG	TPT	V..N
08-M015	20	2004-12-04 11:38:10	19.25	HYG	TPT	V..N
08-M015	20	2004-12-04 11:48:10	19.25	HYG	TPT	V..N
08-M015	20	2004-12-04 11:58:10	19.25	HYG	TPT	V..N
08-M015	20	2004-12-04 12:08:10	19.31	HYG	TPT	V..N
08-M015	20	2004-12-04 12:18:10	19.31	HYG	TPT	V..N
08-M015	20	2004-12-04 12:28:10	19.31	HYG	TPT	V..N
08-M015	20	2004-12-04 12:38:10	19.31	HYG	TPT	V..N
08-M015	20	2004-12-04 12:48:10	19.31	HYG	TPT	V..N
08-M015	20	2004-12-04 12:58:10	19.31	HYG	TPT	V..N
08-M015	20	2004-12-04 13:08:10	19.38	HYG	TPT	V..N
08-M015	20	2004-12-04 13:18:10	19.38	HYG	TPT	V..N
08-M015	20	2004-12-04 13:28:10	19.38	HYG	TPT	V..N
08-M015	20	2004-12-04 13:38:10	19.38	HYG	TPT	V..N
08-M015	20	2004-12-04 13:48:10	19.38	HYG	TPT	V..N
08-M015	20	2004-12-04 13:58:10	19.38	HYG	TPT	V..N
08-M015	20	2004-12-04 14:08:10	19.38	HYG	TPT	V..N
08-M015	20	2004-12-04 14:18:10	19.31	HYG	TPT	V..N
08-M015	20	2004-12-04 14:28:10	19.38	HYG	TPT	V..N
08-M015	20	2004-12-04 14:38:10	19.44	HYG	TPT	V..N
08-M015	20	2004-12-04 14:48:10	19.38	HYG	TPT	V..N
08-M015	20	2004-12-04 14:58:10	19.44	HYG	TPT	V..N
08-M015	20	2004-12-04 15:08:10	19.44	HYG	TPT	V..N
08-M015	20	2004-12-04 15:18:10	19.44	HYG	TPT	V..N
08-M015	20	2004-12-04 15:28:10	19.56	HYG	TPT	V..N
08-M015	20	2004-12-04 15:38:10	19.56	HYG	TPT	V..N
08-M015	20	2004-12-04 15:48:10	19.63	HYG	TPT	V..N
08-M015	20	2004-12-04 15:58:10	19.63	HYG	TPT	V..N
08-M015	20	2004-12-04 16:08:10	19.69	HYG	TPT	V..N
08-M015	20	2004-12-04 16:18:10	19.56	HYG	TPT	V..N
08-M015	20	2004-12-04 16:28:10	19.56	HYG	TPT	V..N
08-M015	20	2004-12-04 16:38:10	19.5	HYG	TPT	V..N
08-M015	20	2004-12-04 16:48:10	19.44	HYG	TPT	V..N
08-M015	20	2004-12-04 16:58:10	19.38	HYG	TPT	V..N
08-M015	20	2004-12-04 17:08:10	19.44	HYG	TPT	V..N
08-M015	20	2004-12-04 17:18:10	19.44	HYG	TPT	V..N
08-M015	20	2004-12-04 17:28:10	19.44	HYG	TPT	V..N
08-M015	20	2004-12-04 17:38:10	19.38	HYG	TPT	V..N
08-M015	20	2004-12-04 17:48:10	19.38	HYG	TPT	V..N
08-M015	20	2004-12-04 17:58:10	19.38	HYG	TPT	V..N
08-M015	20	2004-12-04 18:08:10	19.31	HYG	TPT	V..N
08-M015	20	2004-12-04 18:18:10	19.31	HYG	TPT	V..N
08-M015	20	2004-12-04 18:28:10	19.25	HYG	TPT	V..N
08-M015	20	2004-12-04 18:38:10	19.25	HYG	TPT	V..N
08-M015	20	2004-12-04 18:48:10	19.25	HYG	TPT	V..N
08-M015	20	2004-12-04 18:58:10	19.19	HYG	TPT	V..N
08-M015	20	2004-12-04 19:08:10	19.25	HYG	TPT	V..N
08-M015	20	2004-12-04 19:18:10	19.19	HYG	TPT	V..N
08-M015	20	2004-12-04 19:28:10	19.31	HYG	TPT	V..N
08-M015	20	2004-12-04 19:38:10	19.5	HYG	TPT	V..N
08-M015	20	2004-12-04 19:48:10	19.63	HYG	TPT	V..N
08-M015	20	2004-12-04 19:58:10	19.69	HYG	TPT	V..N
08-M015	20	2004-12-04 20:08:10	19.75	HYG	TPT	V..N
08-M015	20	2004-12-04 20:18:10	19.88	HYG	TPT	V..N
08-M015	20	2004-12-04 20:28:10	19.94	HYG	TPT	V..N
08-M015	20	2004-12-04 20:38:10	19.94	HYG	TPT	V..N
08-M015	20	2004-12-04 20:48:10	20	HYG	TPT	V..N
08-M015	20	2004-12-04 20:58:10	20	HYG	TPT	V..N
08-M015	20	2004-12-04 21:08:10	19.94	HYG	TPT	V..N
08-M015	20	2004-12-04 21:18:10	19.88	HYG	TPT	V..N
08-M015	20	2004-12-04 21:28:10	19.81	HYG	TPT	V..N
08-M015	20	2004-12-04 21:38:10	19.69	HYG	TPT	V..N
08-M015	20	2004-12-04 21:48:10	19.75	HYG	TPT	V..N
08-M015	20	2004-12-04 21:58:10	19.69	HYG	TPT	V..N
08-M015	20	2004-12-04 22:08:10	19.63	HYG	TPT	V..N
08-M015	20	2004-12-04 22:18:10	19.63	HYG	TPT	V..N
08-M015	20	2004-12-04 22:28:10	19.63	HYG	TPT	V..N
08-M015	20	2004-12-04 22:38:10	19.56	HYG	TPT	V..N
08-M015	20	2004-12-04 22:48:10	19.56	HYG	TPT	V..N
08-M015	20	2004-12-04 22:58:10	19.56	HYG	TPT	V..N
08-M015	20	2004-12-04 23:08:10	19.5	HYG	TPT	V..N
08-M015	20	2004-12-04 23:18:10	19.5	HYG	TPT	V..N
08-M015	20	2004-12-04 23:28:10	19.5	HYG	TPT	V..N
08-M015	20	2004-12-04 23:38:10	19.5	HYG	TPT	V..N
08-M015	20	2004-12-04 23:48:10	19.5	HYG	TPT	V..N
08-M015	20	2004-12-04 23:58:10	19.5	HYG	TPT	V..N
08-M015	20	2004-12-05 00:08:10	19.5	HYG	TPT	V..N
08-M015	20	2004-12-05 00:18:10	19.44	HYG	TPT	V..N
08-M015	20	2004-12-05 00:28:10	19.44	HYG	TPT	V..N
08-M015	20	2004-12-05 00:38:10	19.44	HYG	TPT	V..N
08-M015	20	2004-12-05 00:48:10	19.44	HYG	TPT	V..N
08-M015	20	2004-12-05 00:58:10	19.38	HYG	TPT	V..N
08-M015	20	2004-12-05 01:08:10	19.38	HYG	TPT	V..N
08-M015	20	2004-12-05 01:18:10	19.38	HYG	TPT	V..N
08-M015	20	2004-12-05 01:28:10	19.38	HYG	TPT	V..N
08-M015	20	2004-12-05 01:38:10	19.31	HYG	TPT	V..N
08-M015	20	2004-12-05 01:48:10	19.31	HYG	TPT	V..N
08-M015	20	2004-12-05 01:58:10	19.38	HYG	TPT	V..N
08-M015	20	2004-12-05 02:08:10	19.31	HYG	TPT	V..N
08-M015	20	2004-12-05 02:18:10	19.31	HYG	TPT	V..N
08-M015	20	2004-12-05 02:28:10	19.31	HYG	TPT	V..N
08-M015	20	2004-12-05 02:38:10	19.25	HYG	TPT	V..N
08-M015	20	2004-12-05 02:48:10	19.31	HYG	TPT	V..N
08-M015	20	2004-12-05 02:58:10	19.25	HYG	TPT	V..N
08-M015	20	2004-12-05 03:08:10	19.25	HYG	TPT	V..N
08-M015	20	2004-12-05 03:18:10	19.25	HYG	TPT	V..N
08-M015	20	2004-12-05 03:28:10	19.25	HYG	TPT	V..N
08-M015	20	2004-12-05 03:38:10	19.25	HYG	TPT	V..N
08-M015	20	2004-12-05 03:48:10	19.25	HYG	TPT	V..N
08-M015	20	2004-12-05 03:58:10	19.19	HYG	TPT	V..N
08-M015	20	2004-12-05 04:08:10	19.25	HYG	TPT	V..N
08-M015	20	2004-12-05 04:18:10	19.19	HYG	TPT	V..N
08-M015	20	2004-12-05 04:28:10	19.19	HYG	TPT	V..N
08-M015	20	2004-12-05 04:38:10	19.19	HYG	TPT	V..N
08-M015	20	2004-12-05 04:48:10	19.19	HYG	TPT	V..N
08-M015	20	2004-12-05 04:58:10	19.19	HYG	TPT	V..N
08-M015	20	2004-12-05 05:08:10	19.13	HYG	TPT	V..N
08-M015	20	2004-12-05 05:18:10	19.13	HYG	TPT	V..N
08-M015	20	2004-12-05 05:28:10	19.13	HYG	TPT	V..N
08-M015	20	2004-12-05 05:38:10	19.13	HYG	TPT	V..N
08-M015	20	2004-12-05 05:48:10	19.13	HYG	TPT	V..N
08-M015	20	2004-12-05 05:58:10	19.13	HYG	TPT	V..N
08-M015	20	2004-12-05 06:08:10	19.13	HYG	TPT	V..N
08-M015	20	2004-12-05 06:18:10	19.13	HYG	TPT	V..N
08-M015	20	2004-12-05 06:28:10	19.13	HYG	TPT	V..N
08-M015	20	2004-12-05 06:38:10	19.13	HYG	TPT	V..N
08-M015	20	2004-12-05 06:48:10	19.13	HYG	TPT	V..N
08-M015	20	2004-12-05 06:58:10	19.06	HYG	TPT	V..N
08-M015	20	2004-12-05 07:08:10	19.06	HYG	TPT	V..N
08-M015	20	2004-12-05 07:18:10	19.06	HYG	TPT	V..N
08-M015	20	2004-12-05 07:28:10	19.06	HYG	TPT	V..N
08-M015	20	2004-12-05 07:38:10	19.06	HYG	TPT	V..N
08-M015	20	2004-12-05 07:48:10	19	HYG	TPT	V..N
08-M015	20	2004-12-05 07:58:10	19	HYG	TPT	V..N
08-M015	20	2004-12-05 08:08:10	19.06	HYG	TPT	V..N
08-M015	20	2004-12-05 08:18:10	19	HYG	TPT	V..N
08-M015	20	2004-12-05 08:28:10	19	HYG	TPT	V..N
08-M015	20	2004-12-05 08:38:10	19	HYG	TPT	V..N
08-M015	20	2004-12-05 08:48:10	19	HYG	TPT	V..N
08-M015	20	2004-12-05 08:58:10	19	HYG	TPT	V..N
08-M015	20	2004-12-05 09:08:10	18.94	HYG	TPT	V..N
08-M015	20	2004-12-05 09:18:10	19	HYG	TPT	V..N
08-M015	20	2004-12-05 09:28:10	18.94	HYG	TPT	V..N
08-M015	20	2004-12-05 09:38:10	18.94	HYG	TPT	V..N
08-M015	20	2004-12-05 09:48:10	18.94	HYG	TPT	V..N
08-M015	20	2004-12-05 09:58:10	18.88	HYG	TPT	V..N
08-M015	20	2004-12-05 10:08:10	18.94	HYG	TPT	V..N
08-M015	20	2004-12-05 10:18:10	18.94	HYG	TPT	V..N
08-M015	20	2004-12-05 10:28:10	18.94	HYG	TPT	V..N
08-M015	20	2004-12-05 10:38:10	18.94	HYG	TPT	V..N
08-M015	20	2004-12-05 10:48:10	19	HYG	TPT	V..N
08-M015	20	2004-12-05 10:58:10	19	HYG	TPT	V..N
08-M015	20	2004-12-05 11:08:10	19	HYG	TPT	V..N
08-M015	20	2004-12-05 11:18:10	19	HYG	TPT	V..N
08-M015	20	2004-12-05 11:28:10	18.94	HYG	TPT	V..N
08-M015	20	2004-12-05 11:38:10	18.88	HYG	TPT	V..N
08-M015	20	2004-12-05 11:48:10	18.88	HYG	TPT	V..N
08-M015	20	2004-12-05 11:58:10	18.81	HYG	TPT	V..N
08-M015	20	2004-12-05 12:08:10	18.75	HYG	TPT	V..N
08-M015	20	2004-12-05 12:18:10	18.75	HYG	TPT	V..N
08-M015	20	2004-12-05 12:28:10	18.75	HYG	TPT	V..N
08-M015	20	2004-12-05 12:38:10	18.75	HYG	TPT	V..N
08-M015	20	2004-12-05 12:48:10	18.75	HYG	TPT	V..N
08-M015	20	2004-12-05 12:58:10	18.75	HYG	TPT	V..N
08-M015	20	2004-12-05 13:08:10	18.69	HYG	TPT	V..N
08-M015	20	2004-12-05 13:18:10	18.63	HYG	TPT	V..N
08-M015	20	2004-12-05 13:28:10	18.63	HYG	TPT	V..N
08-M015	20	2004-12-05 13:38:10	18.63	HYG	TPT	V..N
08-M015	20	2004-12-05 13:48:10	18.63	HYG	TPT	V..N
08-M015	20	2004-12-05 13:58:10	18.63	HYG	TPT	V..N
08-M015	20	2004-12-05 14:08:10	18.63	HYG	TPT	V..N
08-M015	20	2004-12-05 14:18:10	18.63	HYG	TPT	V..N
08-M015	20	2004-12-05 14:28:10	18.63	HYG	TPT	V..N
08-M015	20	2004-12-05 14:38:10	18.63	HYG	TPT	V..N
08-M015	20	2004-12-05 14:48:10	18.56	HYG	TPT	V..N
08-M015	20	2004-12-05 14:58:10	18.63	HYG	TPT	V..N
08-M015	20	2004-12-05 15:08:10	18.56	HYG	TPT	V..N
08-M015	20	2004-12-05 15:18:10	18.56	HYG	TPT	V..N
08-M015	20	2004-12-05 15:28:10	18.56	HYG	TPT	V..N
08-M015	20	2004-12-05 15:38:10	18.56	HYG	TPT	V..N
08-M015	20	2004-12-05 15:48:10	18.56	HYG	TPT	V..N
08-M015	20	2004-12-05 15:58:10	18.56	HYG	TPT	V..N
08-M015	20	2004-12-05 16:08:10	18.5	HYG	TPT	V..N
08-M015	20	2004-12-05 16:18:10	18.5	HYG	TPT	V..N
08-M015	20	2004-12-05 16:28:10	18.5	HYG	TPT	V..N
08-M015	20	2004-12-05 16:38:10	18.5	HYG	TPT	V..N
08-M015	20	2004-12-05 16:48:10	18.5	HYG	TPT	V..N
08-M015	20	2004-12-05 16:58:10	18.5	HYG	TPT	V..N
08-M015	20	2004-12-05 17:08:10	18.5	HYG	TPT	V..N
08-M015	20	2004-12-05 17:18:10	18.5	HYG	TPT	V..N
08-M015	20	2004-12-05 17:28:10	18.5	HYG	TPT	V..N
08-M015	20	2004-12-05 17:38:10	18.5	HYG	TPT	V..N
08-M015	20	2004-12-05 17:48:10	18.44	HYG	TPT	V..N
08-M015	20	2004-12-05 17:58:10	18.5	HYG	TPT	V..N
08-M015	20	2004-12-05 18:08:10	18.44	HYG	TPT	V..N
08-M015	20	2004-12-05 18:18:10	18.44	HYG	TPT	V..N
08-M015	20	2004-12-05 18:28:10	18.44	HYG	TPT	V..N
08-M015	20	2004-12-05 18:38:10	18.5	HYG	TPT	V..N
08-M015	20	2004-12-05 18:48:10	18.5	HYG	TPT	V..N
08-M015	20	2004-12-05 18:58:10	18.5	HYG	TPT	V..N
08-M015	20	2004-12-05 19:08:10	18.5	HYG	TPT	V..N
08-M015	20	2004-12-05 19:18:10	18.5	HYG	TPT	V..N
08-M015	20	2004-12-05 19:28:10	18.44	HYG	TPT	V..N
08-M015	20	2004-12-05 19:38:10	18.5	HYG	TPT	V..N
08-M015	20	2004-12-05 19:48:10	18.44	HYG	TPT	V..N
08-M015	20	2004-12-05 19:58:10	18.44	HYG	TPT	V..N
08-M015	20	2004-12-05 20:08:10	18.44	HYG	TPT	V..N
08-M015	20	2004-12-05 20:18:10	18.44	HYG	TPT	V..N
08-M015	20	2004-12-05 20:28:10	18.44	HYG	TPT	V..N
08-M015	20	2004-12-05 20:38:10	18.38	HYG	TPT	V..N
08-M015	20	2004-12-05 20:48:10	18.38	HYG	TPT	V..N
08-M015	20	2004-12-05 20:58:10	18.38	HYG	TPT	V..N
08-M015	20	2004-12-05 21:08:10	18.38	HYG	TPT	V..N
08-M015	20	2004-12-05 21:18:10	18.38	HYG	TPT	V..N
08-M015	20	2004-12-05 21:28:10	18.38	HYG	TPT	V..N
08-M015	20	2004-12-05 21:38:10	18.31	HYG	TPT	V..N
08-M015	20	2004-12-05 21:48:10	18.31	HYG	TPT	V..N
08-M015	20	2004-12-05 21:58:10	18.31	HYG	TPT	V..N
08-M015	20	2004-12-05 22:08:10	18.31	HYG	TPT	V..N
08-M015	20	2004-12-05 22:18:10	18.25	HYG	TPT	V..N
08-M015	20	2004-12-05 22:28:10	18.31	HYG	TPT	V..N
08-M015	20	2004-12-05 22:38:10	18.31	HYG	TPT	V..N
08-M015	20	2004-12-05 22:48:10	18.25	HYG	TPT	V..N
08-M015	20	2004-12-05 22:58:10	18.25	HYG	TPT	V..N
08-M015	20	2004-12-05 23:08:10	18.25	HYG	TPT	V..N
08-M015	20	2004-12-05 23:18:10	18.25	HYG	TPT	V..N
08-M015	20	2004-12-05 23:28:10	18.25	HYG	TPT	V..N
08-M015	20	2004-12-05 23:38:10	18.25	HYG	TPT	V..N
08-M015	20	2004-12-05 23:48:10	18.25	HYG	TPT	V..N
08-M015	20	2004-12-05 23:58:10	18.25	HYG	TPT	V..N
08-M015	20	2004-12-06 00:08:10	18.25	HYG	TPT	V..N
08-M015	20	2004-12-06 00:18:10	18.25	HYG	TPT	V..N
08-M015	20	2004-12-06 00:28:10	18.19	HYG	TPT	V..N
08-M015	20	2004-12-06 00:38:10	18.19	HYG	TPT	V..N
08-M015	20	2004-12-06 00:48:10	18.19	HYG	TPT	V..N
08-M015	20	2004-12-06 00:58:10	18.19	HYG	TPT	V..N
08-M015	20	2004-12-06 01:08:10	18.13	HYG	TPT	V..N
08-M015	20	2004-12-06 01:18:10	18.19	HYG	TPT	V..N
08-M015	20	2004-12-06 01:28:10	18.13	HYG	TPT	V..N
08-M015	20	2004-12-06 01:38:10	18.13	HYG	TPT	V..N
08-M015	20	2004-12-06 01:48:10	18.13	HYG	TPT	V..N
08-M015	20	2004-12-06 01:58:10	18.13	HYG	TPT	V..N
08-M015	20	2004-12-06 02:08:10	18.13	HYG	TPT	V..N
08-M015	20	2004-12-06 02:18:10	18.13	HYG	TPT	V..N
08-M015	20	2004-12-06 02:28:10	18.13	HYG	TPT	V..N
08-M015	20	2004-12-06 02:38:10	18.13	HYG	TPT	V..N
08-M015	20	2004-12-06 02:48:10	18.13	HYG	TPT	V..N
08-M015	20	2004-12-06 02:58:10	18.06	HYG	TPT	V..N
08-M015	20	2004-12-06 03:08:10	18.06	HYG	TPT	V..N
08-M015	20	2004-12-06 03:18:10	18.06	HYG	TPT	V..N
08-M015	20	2004-12-06 03:28:10	18.13	HYG	TPT	V..N
08-M015	20	2004-12-06 03:38:10	18.06	HYG	TPT	V..N
08-M015	20	2004-12-06 03:48:10	18.06	HYG	TPT	V..N
08-M015	20	2004-12-06 03:58:10	18.13	HYG	TPT	V..N
08-M015	20	2004-12-06 04:08:10	18.06	HYG	TPT	V..N
08-M015	20	2004-12-06 04:18:10	18	HYG	TPT	V..N
08-M015	20	2004-12-06 04:28:10	18	HYG	TPT	V..N
08-M015	20	2004-12-06 04:38:10	18	HYG	TPT	V..N
08-M015	20	2004-12-06 04:48:10	18	HYG	TPT	V..N
08-M015	20	2004-12-06 04:58:10	18	HYG	TPT	V..N
08-M015	20	2004-12-06 05:08:10	18	HYG	TPT	V..N
08-M015	20	2004-12-06 05:18:10	18	HYG	TPT	V..N
08-M015	20	2004-12-06 05:28:10	18	HYG	TPT	V..N
08-M015	20	2004-12-06 05:38:10	18	HYG	TPT	V..N
08-M015	20	2004-12-06 05:48:10	18	HYG	TPT	V..N
08-M015	20	2004-12-06 05:58:10	18	HYG	TPT	V..N
08-M015	20	2004-12-06 06:08:10	18	HYG	TPT	V..N
08-M015	20	2004-12-06 06:18:10	18	HYG	TPT	V..N
08-M015	20	2004-12-06 06:28:10	18	HYG	TPT	V..N
08-M015	20	2004-12-06 06:38:10	17.94	HYG	TPT	V..N
08-M015	20	2004-12-06 06:48:10	18	HYG	TPT	V..N
08-M015	20	2004-12-06 06:58:10	18	HYG	TPT	V..N
08-M015	20	2004-12-06 07:08:10	17.94	HYG	TPT	V..N
08-M015	20	2004-12-06 07:18:10	17.94	HYG	TPT	V..N
08-M015	20	2004-12-06 07:28:10	17.94	HYG	TPT	V..N
08-M015	20	2004-12-06 07:38:10	17.88	HYG	TPT	V..N
08-M015	20	2004-12-06 07:48:10	17.94	HYG	TPT	V..N
08-M015	20	2004-12-06 07:58:10	17.94	HYG	TPT	V..N
08-M015	20	2004-12-06 08:08:10	17.94	HYG	TPT	V..N
08-M015	20	2004-12-06 08:18:10	17.94	HYG	TPT	V..N
08-M015	20	2004-12-06 08:28:10	17.88	HYG	TPT	V..N
08-M015	20	2004-12-06 08:38:10	17.94	HYG	TPT	V..N
08-M015	20	2004-12-06 08:48:10	17.94	HYG	TPT	V..N
08-M015	20	2004-12-06 08:58:10	17.94	HYG	TPT	V..N
08-M015	20	2004-12-06 09:08:10	18	HYG	TPT	V..N
08-M015	20	2004-12-06 09:18:10	17.94	HYG	TPT	V..N
08-M015	20	2004-12-06 09:28:10	18	HYG	TPT	V..N
08-M015	20	2004-12-06 09:38:10	17.94	HYG	TPT	V..N
08-M015	20	2004-12-06 09:48:10	18	HYG	TPT	V..N
08-M015	20	2004-12-06 09:58:10	17.94	HYG	TPT	V..N
08-M015	20	2004-12-06 10:08:10	17.94	HYG	TPT	V..N
08-M015	20	2004-12-06 10:18:10	17.94	HYG	TPT	V..N
08-M015	20	2004-12-06 10:28:10	17.94	HYG	TPT	V..N
08-M015	20	2004-12-06 10:38:10	17.94	HYG	TPT	V..N
08-M015	20	2004-12-06 10:48:10	18	HYG	TPT	V..N
08-M015	20	2004-12-06 10:58:10	18.06	HYG	TPT	V..N
08-M015	20	2004-12-06 11:08:10	18.13	HYG	TPT	V..N
08-M015	20	2004-12-06 11:18:10	18.25	HYG	TPT	V..N
08-M015	20	2004-12-06 11:28:10	18.38	HYG	TPT	V..N
08-M015	20	2004-12-06 11:38:10	18.38	HYG	TPT	V..N
08-M015	20	2004-12-06 11:48:10	18.5	HYG	TPT	V..N
08-M015	20	2004-12-06 11:58:10	18.63	HYG	TPT	V..N
08-M015	20	2004-12-06 12:08:10	18.63	HYG	TPT	V..N
08-M015	20	2004-12-06 12:18:10	18.63	HYG	TPT	V..N
08-M015	20	2004-12-06 12:28:10	18.63	HYG	TPT	V..N
08-M015	20	2004-12-06 12:38:10	18.69	HYG	TPT	V..N
08-M015	20	2004-12-06 12:48:10	18.69	HYG	TPT	V..N
08-M015	20	2004-12-06 12:58:10	18.63	HYG	TPT	V..N
08-M015	20	2004-12-06 13:08:10	18.5	HYG	TPT	V..N
08-M015	20	2004-12-06 13:18:10	18.44	HYG	TPT	V..N
08-M016	11	2004-11-24 10:45:19	18	QTR	TPT	V..C
08-M016	11	2004-11-24 10:55:19	18.4	QTR	TPT	V..C
08-M016	11	2004-11-24 11:05:19	18.4	QTR	TPT	V..C
08-M016	11	2004-11-24 11:15:19	18.5	QTR	TPT	V..C
08-M016	11	2004-11-24 11:25:19	18.4	QTR	TPT	V..C
08-M016	11	2004-11-24 11:35:19	18.5	QTR	TPT	V..C
08-M016	11	2004-11-24 11:45:19	18.5	QTR	TPT	V..C
08-M016	11	2004-11-24 11:55:19	18.6	QTR	TPT	V..C
08-M016	11	2004-11-24 12:05:19	18.9	QTR	TPT	V..C
08-M016	11	2004-11-24 12:15:19	19	QTR	TPT	V..C
08-M016	11	2004-11-24 12:25:19	18.8	QTR	TPT	V..C
08-M016	11	2004-11-24 12:35:19	18.6	QTR	TPT	V..C
08-M016	11	2004-11-24 12:45:19	19.5	QTR	TPT	V..C
08-M016	11	2004-11-24 12:55:19	19.7	QTR	TPT	V..C
08-M016	11	2004-11-24 13:05:19	19.9	QTR	TPT	V..C
08-M016	11	2004-11-24 13:15:19	20.1	QTR	TPT	V..C
08-M016	11	2004-11-24 13:25:19	20.2	QTR	TPT	V..C
08-M016	11	2004-11-24 13:35:19	20.4	QTR	TPT	V..C
08-M016	11	2004-11-24 13:45:19	20.5	QTR	TPT	V..C
08-M016	11	2004-11-24 13:55:19	20.5	QTR	TPT	V..C
08-M016	11	2004-11-24 14:05:19	20.6	QTR	TPT	V..C
08-M016	11	2004-11-24 14:15:19	20.7	QTR	TPT	V..C
08-M016	11	2004-11-24 14:25:19	20.8	QTR	TPT	V..C
08-M016	11	2004-11-24 14:35:19	20.9	QTR	TPT	V..C
08-M016	11	2004-11-24 14:45:19	20.9	QTR	TPT	V..C
08-M016	11	2004-11-24 14:55:19	21	QTR	TPT	V..C
08-M016	11	2004-11-24 15:05:19	21	QTR	TPT	V..C
08-M016	11	2004-11-24 15:15:19	21.1	QTR	TPT	V..C
08-M016	11	2004-11-24 15:25:19	21.1	QTR	TPT	V..C
08-M016	11	2004-11-24 15:35:19	21.2	QTR	TPT	V..C
08-M016	11	2004-11-24 15:45:19	21.3	QTR	TPT	V..C
08-M016	11	2004-11-24 15:55:19	21.3	QTR	TPT	V..C
08-M016	11	2004-11-24 16:05:19	21.3	QTR	TPT	V..C
08-M016	11	2004-11-24 16:15:19	21.3	QTR	TPT	V..C
08-M016	11	2004-11-24 16:25:19	21.4	QTR	TPT	V..C
08-M016	11	2004-11-24 16:35:19	21.5	QTR	TPT	V..C
08-M016	11	2004-11-24 16:45:19	21.4	QTR	TPT	V..C
08-M016	11	2004-11-24 16:55:19	21.4	QTR	TPT	V..C
08-M016	11	2004-11-24 17:05:19	21.3	QTR	TPT	V..C
08-M016	11	2004-11-24 17:15:19	21.2	QTR	TPT	V..C
08-M016	11	2004-11-24 17:25:19	21.2	QTR	TPT	V..C
08-M016	11	2004-11-24 17:35:19	21.1	QTR	TPT	V..C
08-M016	11	2004-11-24 17:45:19	21.3	QTR	TPT	V..C
08-M016	11	2004-11-24 17:55:19	21.4	QTR	TPT	V..C
08-M016	11	2004-11-24 18:05:19	21.4	QTR	TPT	V..C
08-M016	11	2004-11-24 18:15:19	21.5	QTR	TPT	V..C
08-M016	11	2004-11-24 18:25:19	21.5	QTR	TPT	V..C
08-M016	11	2004-11-24 18:35:19	21.5	QTR	TPT	V..C
08-M016	11	2004-11-24 18:45:19	21.6	QTR	TPT	V..C
08-M016	11	2004-11-24 18:55:19	21.6	QTR	TPT	V..C
08-M016	11	2004-11-24 19:05:19	21.7	QTR	TPT	V..C
08-M016	11	2004-11-24 19:15:19	21.7	QTR	TPT	V..C
08-M016	11	2004-11-24 19:25:19	21.7	QTR	TPT	V..C
08-M016	11	2004-11-24 19:35:19	21.7	QTR	TPT	V..C
08-M016	11	2004-11-24 19:45:19	21.7	QTR	TPT	V..C
08-M016	11	2004-11-24 19:55:19	21.7	QTR	TPT	V..C
08-M016	11	2004-11-24 20:05:19	21.7	QTR	TPT	V..C
08-M016	11	2004-11-24 20:15:19	21.7	QTR	TPT	V..C
08-M016	11	2004-11-24 20:25:19	21.7	QTR	TPT	V..C
08-M016	11	2004-11-24 20:35:19	21.7	QTR	TPT	V..C
08-M016	11	2004-11-24 20:45:19	21.6	QTR	TPT	V..C
08-M016	11	2004-11-24 20:55:19	21.6	QTR	TPT	V..C
08-M016	11	2004-11-24 21:05:19	21.6	QTR	TPT	V..C
08-M016	11	2004-11-24 21:15:19	21.6	QTR	TPT	V..C
08-M016	11	2004-11-24 21:25:19	21.6	QTR	TPT	V..C
08-M016	11	2004-11-24 21:35:19	21.6	QTR	TPT	V..C
08-M016	11	2004-11-24 21:45:19	21.6	QTR	TPT	V..C
08-M016	11	2004-11-24 21:55:19	21.6	QTR	TPT	V..C
08-M016	11	2004-11-24 22:05:19	21.6	QTR	TPT	V..C
08-M016	11	2004-11-24 22:15:19	21.6	QTR	TPT	V..C
08-M016	11	2004-11-24 22:25:19	21.6	QTR	TPT	V..C
08-M016	11	2004-11-24 22:35:19	21.6	QTR	TPT	V..C
08-M016	11	2004-11-24 22:45:19	21.6	QTR	TPT	V..C
08-M016	11	2004-11-24 22:55:19	21.6	QTR	TPT	V..C
08-M016	11	2004-11-24 23:05:19	21.5	QTR	TPT	V..C
08-M016	11	2004-11-24 23:15:19	21.5	QTR	TPT	V..C
08-M016	11	2004-11-24 23:25:19	21.5	QTR	TPT	V..C
08-M016	11	2004-11-24 23:35:19	21.6	QTR	TPT	V..C
08-M016	11	2004-11-24 23:45:19	21.6	QTR	TPT	V..C
08-M016	11	2004-11-24 23:55:19	21.5	QTR	TPT	V..C
08-M016	11	2004-11-25 00:05:19	21.5	QTR	TPT	V..C
08-M016	11	2004-11-25 00:15:19	21.5	QTR	TPT	V..C
08-M016	11	2004-11-25 00:25:19	21.6	QTR	TPT	V..C
08-M016	11	2004-11-25 00:35:19	21.5	QTR	TPT	V..C
08-M016	11	2004-11-25 00:45:19	21.5	QTR	TPT	V..C
08-M016	11	2004-11-25 00:55:19	21.5	QTR	TPT	V..C
08-M016	11	2004-11-25 01:05:19	21.5	QTR	TPT	V..C
08-M016	11	2004-11-25 01:15:19	21.5	QTR	TPT	V..C
08-M016	11	2004-11-25 01:25:19	21.5	QTR	TPT	V..C
08-M016	11	2004-11-25 01:35:19	21.5	QTR	TPT	V..C
08-M016	11	2004-11-25 01:45:19	21.5	QTR	TPT	V..C
08-M016	11	2004-11-25 01:55:19	21.5	QTR	TPT	V..C
08-M016	11	2004-11-25 02:05:19	21.5	QTR	TPT	V..C
08-M016	11	2004-11-25 02:15:19	21.5	QTR	TPT	V..C
08-M016	11	2004-11-25 02:25:19	21.5	QTR	TPT	V..C
08-M016	11	2004-11-25 02:35:19	21.5	QTR	TPT	V..C
08-M016	11	2004-11-25 02:45:19	21.5	QTR	TPT	V..C
08-M016	11	2004-11-25 02:55:19	21.5	QTR	TPT	V..C
08-M016	11	2004-11-25 03:05:19	21.5	QTR	TPT	V..C
08-M016	11	2004-11-25 03:15:19	21.5	QTR	TPT	V..C
08-M016	11	2004-11-25 03:25:19	21.6	QTR	TPT	V..C
08-M016	11	2004-11-25 03:35:19	21.5	QTR	TPT	V..C
08-M016	11	2004-11-25 03:45:19	21.5	QTR	TPT	V..C
08-M016	11	2004-11-25 03:55:19	21.5	QTR	TPT	V..C
08-M016	11	2004-11-25 04:05:19	21.5	QTR	TPT	V..C
08-M016	11	2004-11-25 04:15:19	21.5	QTR	TPT	V..C
08-M016	11	2004-11-25 04:25:19	21.5	QTR	TPT	V..C
08-M016	11	2004-11-25 04:35:19	21.5	QTR	TPT	V..C
08-M016	11	2004-11-25 04:45:19	21.5	QTR	TPT	V..C
08-M016	11	2004-11-25 04:55:19	21.5	QTR	TPT	V..C
08-M016	11	2004-11-25 05:05:19	21.4	QTR	TPT	V..C
08-M016	11	2004-11-25 05:15:19	21.4	QTR	TPT	V..C
08-M016	11	2004-11-25 05:25:19	21.4	QTR	TPT	V..C
08-M016	11	2004-11-25 05:35:19	21.4	QTR	TPT	V..C
08-M016	11	2004-11-25 05:45:19	21.4	QTR	TPT	V..C
08-M016	11	2004-11-25 05:55:19	21.4	QTR	TPT	V..C
08-M016	11	2004-11-25 06:05:19	21.4	QTR	TPT	V..C
08-M016	11	2004-11-25 06:15:19	21.4	QTR	TPT	V..C
08-M016	11	2004-11-25 06:25:19	21.4	QTR	TPT	V..C
08-M016	11	2004-11-25 06:35:19	21.4	QTR	TPT	V..C
08-M016	11	2004-11-25 06:45:19	21.4	QTR	TPT	V..C
08-M016	11	2004-11-25 06:55:19	21.4	QTR	TPT	V..C
08-M016	11	2004-11-25 07:05:19	21.4	QTR	TPT	V..C
08-M016	11	2004-11-25 07:15:19	21.4	QTR	TPT	V..C
08-M016	11	2004-11-25 07:25:19	21.3	QTR	TPT	V..C
08-M016	11	2004-11-25 07:35:19	21.3	QTR	TPT	V..C
08-M016	11	2004-11-25 07:45:19	21.3	QTR	TPT	V..C
08-M016	11	2004-11-25 07:55:19	21.4	QTR	TPT	V..C
08-M016	11	2004-11-25 08:05:19	21.4	QTR	TPT	V..C
08-M016	11	2004-11-25 08:15:19	21.4	QTR	TPT	V..C
08-M016	11	2004-11-25 08:25:19	21.4	QTR	TPT	V..C
08-M016	11	2004-11-25 08:35:19	21.3	QTR	TPT	V..C
08-M016	11	2004-11-25 08:45:19	21.3	QTR	TPT	V..C
08-M016	11	2004-11-25 08:55:19	19.7	QTR	TPT	V..C
08-M016	11	2004-11-25 09:05:19	16.7	QTR	TPT	V..C
08-M016	11	2004-11-25 09:15:19	14.9	QTR	TPT	V..C
08-M016	11	2004-11-25 09:25:19	16	QTR	TPT	V..C
08-M016	11	2004-11-25 09:35:19	17.7	QTR	TPT	V..C
08-M016	11	2004-11-25 09:45:19	18.4	QTR	TPT	V..C
08-M016	11	2004-11-25 09:55:19	18.8	QTR	TPT	V..C
08-M016	11	2004-11-25 10:05:19	19.2	QTR	TPT	V..C
08-M016	11	2004-11-25 10:15:19	19.5	QTR	TPT	V..C
08-M016	11	2004-11-25 10:25:19	19.7	QTR	TPT	V..C
08-M016	11	2004-11-25 10:35:19	19.9	QTR	TPT	V..C
08-M016	11	2004-11-25 10:45:19	20	QTR	TPT	V..C
08-M016	11	2004-11-25 10:55:19	20.1	QTR	TPT	V..C
08-M016	11	2004-11-25 11:05:19	18.1	QTR	TPT	V..C
08-M016	11	2004-11-25 11:15:19	15.4	QTR	TPT	V..C
08-M016	11	2004-11-25 11:25:19	16.5	QTR	TPT	V..C
08-M016	20	2004-11-24 11:16:49	20.25	HYG	TPT	V..N
08-M016	20	2004-11-24 11:26:49	20.56	HYG	TPT	V..N
08-M016	20	2004-11-24 11:36:49	20.69	HYG	TPT	V..N
08-M016	20	2004-11-24 11:46:49	20.81	HYG	TPT	V..N
08-M016	20	2004-11-24 11:56:49	20.94	HYG	TPT	V..N
08-M016	20	2004-11-24 12:06:49	21.19	HYG	TPT	V..N
08-M016	20	2004-11-24 12:16:49	21.13	HYG	TPT	V..N
08-M016	20	2004-11-24 12:26:49	21.06	HYG	TPT	V..N
08-M016	20	2004-11-24 12:36:49	21.06	HYG	TPT	V..N
08-M016	20	2004-11-24 12:46:49	21.06	HYG	TPT	V..N
08-M016	20	2004-11-24 12:56:49	21.25	HYG	TPT	V..N
08-M016	20	2004-11-24 13:06:49	21.38	HYG	TPT	V..N
08-M016	20	2004-11-24 13:16:49	21.63	HYG	TPT	V..N
08-M016	20	2004-11-24 13:26:49	21.81	HYG	TPT	V..N
08-M016	20	2004-11-24 13:36:49	22	HYG	TPT	V..N
08-M016	20	2004-11-24 13:46:49	22.19	HYG	TPT	V..N
08-M016	20	2004-11-24 13:56:49	22.31	HYG	TPT	V..N
08-M016	20	2004-11-24 14:06:49	22.5	HYG	TPT	V..N
08-M016	20	2004-11-24 14:16:49	22.56	HYG	TPT	V..N
08-M016	20	2004-11-24 14:26:49	22.69	HYG	TPT	V..N
08-M016	20	2004-11-24 14:36:49	22.69	HYG	TPT	V..N
08-M016	20	2004-11-24 14:46:49	22.75	HYG	TPT	V..N
08-M016	20	2004-11-24 14:56:49	22.88	HYG	TPT	V..N
08-M016	20	2004-11-24 15:06:49	22.88	HYG	TPT	V..N
08-M016	20	2004-11-24 15:16:49	22.94	HYG	TPT	V..N
08-M016	20	2004-11-24 15:26:49	23	HYG	TPT	V..N
08-M016	20	2004-11-24 15:36:49	23.06	HYG	TPT	V..N
08-M016	20	2004-11-24 15:46:49	23.13	HYG	TPT	V..N
08-M016	20	2004-11-24 15:56:49	23.13	HYG	TPT	V..N
08-M016	20	2004-11-24 16:06:49	23.19	HYG	TPT	V..N
08-M016	20	2004-11-24 16:16:49	23.19	HYG	TPT	V..N
08-M016	20	2004-11-24 16:26:49	23.13	HYG	TPT	V..N
08-M016	20	2004-11-24 16:36:49	23.19	HYG	TPT	V..N
08-M016	20	2004-11-24 16:46:49	23.19	HYG	TPT	V..N
08-M016	20	2004-11-24 16:56:49	23.19	HYG	TPT	V..N
08-M016	20	2004-11-24 17:06:49	23.13	HYG	TPT	V..N
08-M016	20	2004-11-24 17:16:49	23.13	HYG	TPT	V..N
08-M016	20	2004-11-24 17:26:49	23.13	HYG	TPT	V..N
08-M016	20	2004-11-24 17:36:49	23	HYG	TPT	V..N
08-M016	20	2004-11-24 17:46:49	23	HYG	TPT	V..N
08-M016	20	2004-11-24 17:56:49	23	HYG	TPT	V..N
08-M016	20	2004-11-24 18:06:49	23	HYG	TPT	V..N
08-M016	20	2004-11-24 18:16:49	22.94	HYG	TPT	V..N
08-M016	20	2004-11-24 18:26:49	22.81	HYG	TPT	V..N
08-M016	20	2004-11-24 18:36:49	22.81	HYG	TPT	V..N
08-M016	20	2004-11-24 18:46:49	22.81	HYG	TPT	V..N
08-M016	20	2004-11-24 18:56:49	22.75	HYG	TPT	V..N
08-M016	20	2004-11-24 19:06:49	22.75	HYG	TPT	V..N
08-M016	20	2004-11-24 19:16:49	22.81	HYG	TPT	V..N
08-M016	20	2004-11-24 19:26:49	22.75	HYG	TPT	V..N
08-M016	20	2004-11-24 19:36:49	22.75	HYG	TPT	V..N
08-M016	20	2004-11-24 19:46:49	22.75	HYG	TPT	V..N
08-M016	20	2004-11-24 19:56:49	22.75	HYG	TPT	V..N
08-M016	20	2004-11-24 20:06:49	22.75	HYG	TPT	V..N
08-M016	20	2004-11-24 20:16:49	22.69	HYG	TPT	V..N
08-M016	20	2004-11-24 20:26:49	22.69	HYG	TPT	V..N
08-M016	20	2004-11-24 20:36:49	22.69	HYG	TPT	V..N
08-M016	20	2004-11-24 20:46:49	22.69	HYG	TPT	V..N
08-M016	20	2004-11-24 20:56:49	22.63	HYG	TPT	V..N
08-M016	20	2004-11-24 21:06:49	22.56	HYG	TPT	V..N
08-M016	20	2004-11-24 21:16:49	22.5	HYG	TPT	V..N
08-M016	20	2004-11-24 21:26:49	22.44	HYG	TPT	V..N
08-M016	20	2004-11-24 21:36:49	22.44	HYG	TPT	V..N
08-M016	20	2004-11-24 21:46:49	22.38	HYG	TPT	V..N
08-M016	20	2004-11-24 21:56:49	22.31	HYG	TPT	V..N
08-M016	20	2004-11-24 22:06:49	22.19	HYG	TPT	V..N
08-M016	20	2004-11-24 22:16:49	22.13	HYG	TPT	V..N
08-M016	20	2004-11-24 22:26:49	22	HYG	TPT	V..N
08-M016	20	2004-11-24 22:36:49	21.94	HYG	TPT	V..N
08-M016	20	2004-11-24 22:46:49	21.88	HYG	TPT	V..N
08-M016	20	2004-11-24 22:56:49	21.81	HYG	TPT	V..N
08-M016	20	2004-11-24 23:06:49	21.69	HYG	TPT	V..N
08-M016	20	2004-11-24 23:16:49	21.69	HYG	TPT	V..N
08-M016	20	2004-11-24 23:26:49	21.63	HYG	TPT	V..N
08-M016	20	2004-11-24 23:36:49	21.56	HYG	TPT	V..N
08-M016	20	2004-11-24 23:46:49	21.5	HYG	TPT	V..N
08-M016	20	2004-11-24 23:56:49	21.44	HYG	TPT	V..N
08-M016	20	2004-11-25 00:06:49	21.38	HYG	TPT	V..N
08-M016	20	2004-11-25 00:16:49	21.31	HYG	TPT	V..N
08-M016	20	2004-11-25 00:26:49	21.31	HYG	TPT	V..N
08-M016	20	2004-11-25 00:36:49	21.25	HYG	TPT	V..N
08-M016	20	2004-11-25 00:46:49	21.25	HYG	TPT	V..N
08-M016	20	2004-11-25 00:56:49	21.19	HYG	TPT	V..N
08-M016	20	2004-11-25 01:06:49	21.13	HYG	TPT	V..N
08-M016	20	2004-11-25 01:16:49	21.13	HYG	TPT	V..N
08-M016	20	2004-11-25 01:26:49	21.13	HYG	TPT	V..N
08-M016	20	2004-11-25 01:36:49	21.06	HYG	TPT	V..N
08-M016	20	2004-11-25 01:46:49	21.06	HYG	TPT	V..N
08-M016	20	2004-11-25 01:56:49	21.06	HYG	TPT	V..N
08-M016	20	2004-11-25 02:06:49	21	HYG	TPT	V..N
08-M016	20	2004-11-25 02:16:49	20.94	HYG	TPT	V..N
08-M016	20	2004-11-25 02:26:49	20.94	HYG	TPT	V..N
08-M016	20	2004-11-25 02:36:49	20.94	HYG	TPT	V..N
08-M016	20	2004-11-25 02:46:49	20.88	HYG	TPT	V..N
08-M016	20	2004-11-25 02:56:49	20.88	HYG	TPT	V..N
08-M016	20	2004-11-25 03:06:49	20.88	HYG	TPT	V..N
08-M016	20	2004-11-25 03:16:49	20.81	HYG	TPT	V..N
08-M016	20	2004-11-25 03:26:49	20.81	HYG	TPT	V..N
08-M016	20	2004-11-25 03:36:49	20.81	HYG	TPT	V..N
08-M016	20	2004-11-25 03:46:49	20.75	HYG	TPT	V..N
08-M016	20	2004-11-25 03:56:49	20.75	HYG	TPT	V..N
08-M016	20	2004-11-25 04:06:49	20.75	HYG	TPT	V..N
08-M016	20	2004-11-25 04:16:49	20.69	HYG	TPT	V..N
08-M016	20	2004-11-25 04:26:49	20.69	HYG	TPT	V..N
08-M016	20	2004-11-25 04:36:49	20.69	HYG	TPT	V..N
08-M016	20	2004-11-25 04:46:49	20.69	HYG	TPT	V..N
08-M016	20	2004-11-25 04:56:49	20.63	HYG	TPT	V..N
08-M016	20	2004-11-25 05:06:49	20.63	HYG	TPT	V..N
08-M016	20	2004-11-25 05:16:49	20.63	HYG	TPT	V..N
08-M016	20	2004-11-25 05:26:49	20.63	HYG	TPT	V..N
08-M016	20	2004-11-25 05:36:49	20.63	HYG	TPT	V..N
08-M016	20	2004-11-25 05:46:49	20.56	HYG	TPT	V..N
08-M016	20	2004-11-25 05:56:49	20.5	HYG	TPT	V..N
08-M016	20	2004-11-25 06:06:49	20.56	HYG	TPT	V..N
08-M016	20	2004-11-25 06:16:49	20.5	HYG	TPT	V..N
08-M016	20	2004-11-25 06:26:49	20.5	HYG	TPT	V..N
08-M016	20	2004-11-25 06:36:49	20.5	HYG	TPT	V..N
08-M016	20	2004-11-25 06:46:49	20.5	HYG	TPT	V..N
08-M016	20	2004-11-25 06:56:49	20.5	HYG	TPT	V..N
08-M016	20	2004-11-25 07:06:49	20.44	HYG	TPT	V..N
08-M016	20	2004-11-25 07:16:49	20.44	HYG	TPT	V..N
08-M016	20	2004-11-25 07:26:49	20.44	HYG	TPT	V..N
08-M016	20	2004-11-25 07:36:49	20.38	HYG	TPT	V..N
08-M016	20	2004-11-25 07:46:49	20.44	HYG	TPT	V..N
08-M016	20	2004-11-25 07:56:49	20.5	HYG	TPT	V..N
08-M016	20	2004-11-25 08:06:49	20.56	HYG	TPT	V..N
08-M016	20	2004-11-25 08:16:49	20.75	HYG	TPT	V..N
08-M016	20	2004-11-25 08:26:49	20.31	HYG	TPT	V..N
08-M016	20	2004-11-25 08:36:49	20.19	HYG	TPT	V..N
08-M016	20	2004-11-25 08:46:49	20.38	HYG	TPT	V..N
08-M016	20	2004-11-25 08:56:49	20.56	HYG	TPT	V..N
08-M016	20	2004-11-25 09:06:49	20.63	HYG	TPT	V..N
08-M016	20	2004-11-25 09:16:49	20.69	HYG	TPT	V..N
08-M016	20	2004-11-25 09:26:49	20.69	HYG	TPT	V..N
08-M016	20	2004-11-25 09:36:49	20.75	HYG	TPT	V..N
08-M016	20	2004-11-25 09:46:49	20.81	HYG	TPT	V..N
08-M016	20	2004-11-25 09:56:49	20.88	HYG	TPT	V..N
08-M016	20	2004-11-25 10:06:49	20.63	HYG	TPT	V..N
08-M016	20	2004-11-25 10:16:49	20.63	HYG	TPT	V..N
08-M016	20	2004-11-25 10:26:49	20.56	HYG	TPT	V..N
08-M016	20	2004-11-25 10:36:49	20.56	HYG	TPT	V..N
08-M016	20	2004-11-25 10:46:49	20.5	HYG	TPT	V..N
08-M016	20	2004-11-25 10:56:49	20.25	HYG	TPT	V..N
08-M016	20	2004-11-25 11:06:49	19.19	HYG	TPT	V..N
08-M016	20	2004-11-25 11:16:49	19.19	HYG	TPT	V..N
08-M016	20	2004-11-25 11:26:49	19.38	HYG	TPT	V..N
08-M016	20	2004-11-25 11:36:49	19.5	HYG	TPT	V..N
08-M016	20	2004-11-25 11:46:49	19.63	HYG	TPT	V..N
08-M016	20	2004-11-25 11:56:49	20	HYG	TPT	V..N
08-M016	20	2004-11-25 12:06:49	20.06	HYG	TPT	V..N
08-M016	20	2004-11-25 12:16:49	20	HYG	TPT	V..N
08-M016	20	2004-11-25 12:26:49	20	HYG	TPT	V..N
08-M016	20	2004-11-25 12:36:49	20.06	HYG	TPT	V..N
08-M016	20	2004-11-25 12:46:49	20.13	HYG	TPT	V..N
08-M016	20	2004-11-25 12:56:49	20.19	HYG	TPT	V..N
08-M016	20	2004-11-25 13:06:49	20.31	HYG	TPT	V..N
08-M016	20	2004-11-25 13:16:49	20.44	HYG	TPT	V..N
08-M016	20	2004-11-25 13:26:49	20.5	HYG	TPT	V..N
08-M016	20	2004-11-25 13:36:49	20.63	HYG	TPT	V..N
08-M016	20	2004-11-25 13:46:49	20.81	HYG	TPT	V..N
08-M016	20	2004-11-25 13:56:49	20.88	HYG	TPT	V..N
08-M016	20	2004-11-25 14:06:49	20.88	HYG	TPT	V..N
08-M016	20	2004-11-25 14:16:49	20.94	HYG	TPT	V..N
08-M016	20	2004-11-25 14:26:49	21.06	HYG	TPT	V..N
08-M016	20	2004-11-25 14:36:49	21.06	HYG	TPT	V..N
08-M016	20	2004-11-25 14:46:49	20.5	HYG	TPT	V..N
08-M016	20	2004-11-25 14:56:49	20.5	HYG	TPT	V..N
08-M016	20	2004-11-25 15:06:49	20.56	HYG	TPT	V..N
08-M016	20	2004-11-25 15:16:49	20.25	HYG	TPT	V..N
08-M016	20	2004-11-25 15:26:49	20.19	HYG	TPT	V..N
08-M016	20	2004-11-25 15:36:49	20.25	HYG	TPT	V..N
08-M016	20	2004-11-25 15:46:49	20.31	HYG	TPT	V..N
08-M016	20	2004-11-25 15:56:49	20.38	HYG	TPT	V..N
08-M016	20	2004-11-25 16:06:49	20.44	HYG	TPT	V..N
08-M016	20	2004-11-25 16:16:49	20.56	HYG	TPT	V..N
08-M016	20	2004-11-25 16:26:49	20.63	HYG	TPT	V..N
08-M016	20	2004-11-25 16:36:49	20.69	HYG	TPT	V..N
08-M016	20	2004-11-25 16:46:49	20.81	HYG	TPT	V..N
08-M016	20	2004-11-25 16:56:49	20.94	HYG	TPT	V..N
08-M016	20	2004-11-25 17:06:49	20.94	HYG	TPT	V..N
08-M016	20	2004-11-25 17:16:49	21	HYG	TPT	V..N
08-M016	20	2004-11-25 17:26:49	21.06	HYG	TPT	V..N
08-M016	20	2004-11-25 17:36:49	21.13	HYG	TPT	V..N
08-M016	20	2004-11-25 17:46:49	21.19	HYG	TPT	V..N
08-M016	20	2004-11-25 17:56:49	21.25	HYG	TPT	V..N
08-M016	20	2004-11-25 18:06:49	21.31	HYG	TPT	V..N
08-M016	20	2004-11-25 18:16:49	21.38	HYG	TPT	V..N
08-M016	20	2004-11-25 18:26:49	21.44	HYG	TPT	V..N
08-M016	20	2004-11-25 18:36:49	21.5	HYG	TPT	V..N
08-M016	20	2004-11-25 18:46:49	21.5	HYG	TPT	V..N
08-M016	20	2004-11-25 18:56:49	21.5	HYG	TPT	V..N
08-M016	20	2004-11-25 19:06:49	21.5	HYG	TPT	V..N
08-M016	20	2004-11-25 19:16:49	21.56	HYG	TPT	V..N
08-M016	20	2004-11-25 19:26:49	21.56	HYG	TPT	V..N
08-M016	20	2004-11-25 19:36:49	21.56	HYG	TPT	V..N
08-M016	20	2004-11-25 19:46:49	21.63	HYG	TPT	V..N
08-M016	20	2004-11-25 19:56:49	21.63	HYG	TPT	V..N
08-M016	20	2004-11-25 20:06:49	21.69	HYG	TPT	V..N
08-M016	20	2004-11-25 20:16:49	21.69	HYG	TPT	V..N
08-M016	20	2004-11-25 20:26:49	21.69	HYG	TPT	V..N
08-M016	20	2004-11-25 20:36:49	21.75	HYG	TPT	V..N
08-M016	20	2004-11-25 20:46:49	21.75	HYG	TPT	V..N
08-M016	20	2004-11-25 20:56:49	21.75	HYG	TPT	V..N
08-M016	20	2004-11-25 21:06:49	21.75	HYG	TPT	V..N
08-M016	20	2004-11-25 21:16:49	21.75	HYG	TPT	V..N
08-M016	20	2004-11-25 21:26:49	21.75	HYG	TPT	V..N
08-M016	20	2004-11-25 21:36:49	21.81	HYG	TPT	V..N
08-M016	20	2004-11-25 21:46:49	21.81	HYG	TPT	V..N
08-M016	20	2004-11-25 21:56:49	21.81	HYG	TPT	V..N
08-M016	20	2004-11-25 22:06:49	21.81	HYG	TPT	V..N
08-M016	20	2004-11-25 22:16:49	21.75	HYG	TPT	V..N
08-M016	20	2004-11-25 22:26:49	21.75	HYG	TPT	V..N
08-M016	20	2004-11-25 22:36:49	21.75	HYG	TPT	V..N
08-M016	20	2004-11-25 22:46:49	21.69	HYG	TPT	V..N
08-M016	20	2004-11-25 22:56:49	21.69	HYG	TPT	V..N
08-M016	20	2004-11-25 23:06:49	21.63	HYG	TPT	V..N
08-M016	20	2004-11-25 23:16:49	21.63	HYG	TPT	V..N
08-M016	20	2004-11-25 23:26:49	21.63	HYG	TPT	V..N
08-M016	20	2004-11-25 23:36:49	21.63	HYG	TPT	V..N
08-M016	20	2004-11-25 23:46:49	21.63	HYG	TPT	V..N
08-M016	20	2004-11-25 23:56:49	21.63	HYG	TPT	V..N
08-M016	20	2004-11-26 00:06:49	21.63	HYG	TPT	V..N
08-M016	20	2004-11-26 00:16:49	21.56	HYG	TPT	V..N
08-M016	20	2004-11-26 00:26:49	21.56	HYG	TPT	V..N
08-M016	20	2004-11-26 00:36:49	21.5	HYG	TPT	V..N
08-M016	20	2004-11-26 00:46:49	21.5	HYG	TPT	V..N
08-M016	20	2004-11-26 00:56:49	21.5	HYG	TPT	V..N
08-M016	20	2004-11-26 01:06:49	21.56	HYG	TPT	V..N
08-M016	20	2004-11-26 01:16:49	21.56	HYG	TPT	V..N
08-M016	20	2004-11-26 01:26:49	21.5	HYG	TPT	V..N
08-M016	20	2004-11-26 01:36:49	21.56	HYG	TPT	V..N
08-M016	20	2004-11-26 01:46:49	21.5	HYG	TPT	V..N
08-M016	20	2004-11-26 01:56:49	21.5	HYG	TPT	V..N
08-M016	20	2004-11-26 02:06:49	21.5	HYG	TPT	V..N
08-M016	20	2004-11-26 02:16:49	21.5	HYG	TPT	V..N
08-M016	20	2004-11-26 02:26:49	21.56	HYG	TPT	V..N
08-M016	20	2004-11-26 02:36:49	21.56	HYG	TPT	V..N
08-M016	20	2004-11-26 02:46:49	21.56	HYG	TPT	V..N
08-M016	20	2004-11-26 02:56:49	21.56	HYG	TPT	V..N
08-M016	20	2004-11-26 03:06:49	21.56	HYG	TPT	V..N
08-M016	20	2004-11-26 03:16:49	21.56	HYG	TPT	V..N
08-M016	20	2004-11-26 03:26:49	21.56	HYG	TPT	V..N
08-M016	20	2004-11-26 03:36:49	21.56	HYG	TPT	V..N
08-M016	20	2004-11-26 03:46:49	21.63	HYG	TPT	V..N
08-M016	20	2004-11-26 03:56:49	21.63	HYG	TPT	V..N
08-M016	20	2004-11-26 04:06:49	21.56	HYG	TPT	V..N
08-M016	20	2004-11-26 04:16:49	21.63	HYG	TPT	V..N
08-M016	20	2004-11-26 04:26:49	21.69	HYG	TPT	V..N
08-M016	20	2004-11-26 04:36:49	21.75	HYG	TPT	V..N
08-M016	20	2004-11-26 04:46:49	21.75	HYG	TPT	V..N
08-M016	20	2004-11-26 04:56:49	21.88	HYG	TPT	V..N
08-M016	20	2004-11-26 05:06:49	21.88	HYG	TPT	V..N
08-M016	20	2004-11-26 05:16:49	21.81	HYG	TPT	V..N
08-M016	20	2004-11-26 05:26:49	21.81	HYG	TPT	V..N
08-M016	20	2004-11-26 05:36:49	21.81	HYG	TPT	V..N
08-M016	20	2004-11-26 05:46:49	21.81	HYG	TPT	V..N
08-M016	20	2004-11-26 05:56:49	21.81	HYG	TPT	V..N
08-M016	20	2004-11-26 06:06:49	21.75	HYG	TPT	V..N
08-M016	20	2004-11-26 06:16:49	21.75	HYG	TPT	V..N
08-M016	20	2004-11-26 06:26:49	21.75	HYG	TPT	V..N
08-M016	20	2004-11-26 06:36:49	21.75	HYG	TPT	V..N
08-M016	20	2004-11-26 06:46:49	21.75	HYG	TPT	V..N
08-M016	20	2004-11-26 06:56:49	21.69	HYG	TPT	V..N
08-M016	20	2004-11-26 07:06:49	21.69	HYG	TPT	V..N
08-M016	20	2004-11-26 07:16:49	21.69	HYG	TPT	V..N
08-M016	20	2004-11-26 07:26:49	21.69	HYG	TPT	V..N
08-M016	20	2004-11-26 07:36:49	21.63	HYG	TPT	V..N
08-M016	20	2004-11-26 07:46:49	21.63	HYG	TPT	V..N
08-M016	20	2004-11-26 07:56:49	21.63	HYG	TPT	V..N
08-M016	20	2004-11-26 08:06:49	21.63	HYG	TPT	V..N
08-M016	20	2004-11-26 08:16:49	21.63	HYG	TPT	V..N
08-M016	20	2004-11-26 08:26:49	21.63	HYG	TPT	V..N
08-M016	20	2004-11-26 08:36:49	21.63	HYG	TPT	V..N
08-M016	20	2004-11-26 08:46:49	21.25	HYG	TPT	V..N
08-M016	20	2004-11-26 08:56:49	20.81	HYG	TPT	V..N
08-M016	20	2004-11-26 09:06:49	20.38	HYG	TPT	V..N
08-M016	20	2004-11-26 09:16:49	20.13	HYG	TPT	V..N
08-M016	20	2004-11-26 09:26:49	20.19	HYG	TPT	V..N
08-M016	20	2004-11-26 09:36:49	19.81	HYG	TPT	V..N
08-M016	20	2004-11-26 09:46:49	19.5	HYG	TPT	V..N
08-M016	20	2004-11-26 09:56:49	19.25	HYG	TPT	V..N
08-M016	20	2004-11-26 10:06:49	19.06	HYG	TPT	V..N
08-M016	20	2004-11-26 10:16:49	18.94	HYG	TPT	V..N
08-M016	20	2004-11-26 10:26:49	18.94	HYG	TPT	V..N
08-M016	20	2004-11-26 10:36:49	18.88	HYG	TPT	V..N
08-M016	20	2004-11-26 10:46:49	18.94	HYG	TPT	V..N
08-M016	20	2004-11-26 10:56:49	18.56	HYG	TPT	V..N
08-M016	20	2004-11-26 11:06:49	18.31	HYG	TPT	V..N
08-M016	20	2004-11-26 11:16:49	18.13	HYG	TPT	V..N
08-M016	20	2004-11-26 11:26:49	18.25	HYG	TPT	V..N
08-M016	20	2004-11-26 11:36:49	18.44	HYG	TPT	V..N
08-M016	20	2004-11-26 11:46:49	18.63	HYG	TPT	V..N
08-M016	20	2004-11-26 11:56:49	18.81	HYG	TPT	V..N
08-M016	20	2004-11-26 12:06:49	18.88	HYG	TPT	V..N
08-M016	20	2004-11-26 12:16:49	18.25	HYG	TPT	V..N
08-M016	20	2004-11-26 12:26:49	18.31	HYG	TPT	V..N
08-M016	20	2004-11-26 12:36:49	18.56	HYG	TPT	V..N
08-M016	20	2004-11-26 12:46:49	18.88	HYG	TPT	V..N
08-M016	20	2004-11-26 12:56:49	19	HYG	TPT	V..N
08-M016	20	2004-11-26 13:06:49	19.13	HYG	TPT	V..N
08-M016	20	2004-11-26 13:16:49	19.25	HYG	TPT	V..N
08-M016	20	2004-11-26 13:26:49	19.38	HYG	TPT	V..N
08-M016	20	2004-11-26 13:36:49	19.5	HYG	TPT	V..N
08-M016	20	2004-11-26 13:46:49	19.63	HYG	TPT	V..N
08-M016	20	2004-11-26 13:56:49	19.75	HYG	TPT	V..N
08-M016	20	2004-11-26 14:06:49	19.88	HYG	TPT	V..N
08-M016	20	2004-11-26 14:16:49	19.94	HYG	TPT	V..N
08-M016	20	2004-11-26 14:26:49	19.94	HYG	TPT	V..N
08-M016	20	2004-11-26 14:36:49	20	HYG	TPT	V..N
08-M016	20	2004-11-26 14:46:49	20.06	HYG	TPT	V..N
08-M016	20	2004-11-26 14:56:49	20.19	HYG	TPT	V..N
08-M016	20	2004-11-26 15:06:49	20.25	HYG	TPT	V..N
08-M016	20	2004-11-26 15:16:49	20.31	HYG	TPT	V..N
08-M016	20	2004-11-26 15:26:49	20.44	HYG	TPT	V..N
08-M016	20	2004-11-26 15:36:49	20.5	HYG	TPT	V..N
08-M016	20	2004-11-26 15:46:49	20.56	HYG	TPT	V..N
08-M016	20	2004-11-26 15:56:49	20.56	HYG	TPT	V..N
08-M016	20	2004-11-26 16:06:49	20.63	HYG	TPT	V..N
08-M016	20	2004-11-26 16:16:49	20.63	HYG	TPT	V..N
08-M016	20	2004-11-26 16:26:49	20.69	HYG	TPT	V..N
08-M016	20	2004-11-26 16:36:49	20.69	HYG	TPT	V..N
08-M016	20	2004-11-26 16:46:49	20.75	HYG	TPT	V..N
08-M016	20	2004-11-26 16:56:49	20.75	HYG	TPT	V..N
08-M016	20	2004-11-26 17:06:49	20.75	HYG	TPT	V..N
08-M016	20	2004-11-26 17:16:49	20.75	HYG	TPT	V..N
08-M016	20	2004-11-26 17:26:49	20.81	HYG	TPT	V..N
08-M016	20	2004-11-26 17:36:49	20.81	HYG	TPT	V..N
08-M016	20	2004-11-26 17:46:49	20.81	HYG	TPT	V..N
08-M016	20	2004-11-26 17:56:49	20.88	HYG	TPT	V..N
08-M016	20	2004-11-26 18:06:49	20.88	HYG	TPT	V..N
08-M016	20	2004-11-26 18:16:49	20.88	HYG	TPT	V..N
08-M016	20	2004-11-26 18:26:49	20.88	HYG	TPT	V..N
08-M016	20	2004-11-26 18:36:49	20.88	HYG	TPT	V..N
08-M016	20	2004-11-26 18:46:49	20.88	HYG	TPT	V..N
08-M016	20	2004-11-26 18:56:49	20.94	HYG	TPT	V..N
08-M016	20	2004-11-26 19:06:49	20.94	HYG	TPT	V..N
08-M016	20	2004-11-26 19:16:49	21	HYG	TPT	V..N
08-M016	20	2004-11-26 19:26:49	21	HYG	TPT	V..N
08-M016	20	2004-11-26 19:36:49	20.94	HYG	TPT	V..N
08-M016	20	2004-11-26 19:46:49	20.94	HYG	TPT	V..N
08-M016	20	2004-11-26 19:56:49	20.94	HYG	TPT	V..N
08-M016	20	2004-11-26 20:06:49	20.94	HYG	TPT	V..N
08-M016	20	2004-11-26 20:16:49	20.94	HYG	TPT	V..N
08-M016	20	2004-11-26 20:26:49	21	HYG	TPT	V..N
08-M016	20	2004-11-26 20:36:49	21	HYG	TPT	V..N
08-M016	20	2004-11-26 20:46:49	21	HYG	TPT	V..N
08-M016	20	2004-11-26 20:56:49	21	HYG	TPT	V..N
08-M016	20	2004-11-26 21:06:49	21	HYG	TPT	V..N
08-M016	20	2004-11-26 21:16:49	21	HYG	TPT	V..N
08-M016	20	2004-11-26 21:26:49	21	HYG	TPT	V..N
08-M016	20	2004-11-26 21:36:49	21	HYG	TPT	V..N
08-M016	20	2004-11-26 21:46:49	21	HYG	TPT	V..N
08-M016	20	2004-11-26 21:56:49	21.06	HYG	TPT	V..N
08-M016	20	2004-11-26 22:06:49	21.06	HYG	TPT	V..N
08-M016	20	2004-11-26 22:16:49	21.06	HYG	TPT	V..N
08-M016	20	2004-11-26 22:26:49	21.06	HYG	TPT	V..N
08-M016	20	2004-11-26 22:36:49	21.06	HYG	TPT	V..N
08-M016	20	2004-11-26 22:46:49	21.06	HYG	TPT	V..N
08-M016	20	2004-11-26 22:56:49	21.06	HYG	TPT	V..N
08-M016	20	2004-11-26 23:06:49	21.06	HYG	TPT	V..N
08-M016	20	2004-11-26 23:16:49	21.13	HYG	TPT	V..N
08-M016	20	2004-11-26 23:26:49	21.06	HYG	TPT	V..N
08-M016	20	2004-11-26 23:36:49	21.06	HYG	TPT	V..N
08-M016	20	2004-11-26 23:46:49	21.13	HYG	TPT	V..N
08-M016	20	2004-11-26 23:56:49	21.13	HYG	TPT	V..N
08-M016	20	2004-11-27 00:06:49	21.06	HYG	TPT	V..N
08-M016	20	2004-11-27 00:16:49	21.13	HYG	TPT	V..N
08-M016	20	2004-11-27 00:26:49	21.06	HYG	TPT	V..N
08-M016	20	2004-11-27 00:36:49	21	HYG	TPT	V..N
08-M016	20	2004-11-27 00:46:49	21	HYG	TPT	V..N
08-M016	20	2004-11-27 00:56:49	20.94	HYG	TPT	V..N
08-M016	20	2004-11-27 01:06:49	21	HYG	TPT	V..N
08-M016	20	2004-11-27 01:16:49	20.94	HYG	TPT	V..N
08-M016	20	2004-11-27 01:26:49	20.94	HYG	TPT	V..N
08-M016	20	2004-11-27 01:36:49	20.94	HYG	TPT	V..N
08-M016	20	2004-11-27 01:46:49	20.88	HYG	TPT	V..N
08-M016	20	2004-11-27 01:56:49	20.88	HYG	TPT	V..N
08-M016	20	2004-11-27 02:06:49	20.94	HYG	TPT	V..N
08-M016	20	2004-11-27 02:16:49	20.88	HYG	TPT	V..N
08-M016	20	2004-11-27 02:26:49	20.88	HYG	TPT	V..N
08-M016	20	2004-11-27 02:36:49	20.88	HYG	TPT	V..N
08-M016	20	2004-11-27 02:46:49	20.88	HYG	TPT	V..N
08-M016	20	2004-11-27 02:56:49	20.88	HYG	TPT	V..N
08-M016	20	2004-11-27 03:06:49	20.88	HYG	TPT	V..N
08-M016	20	2004-11-27 03:16:49	20.94	HYG	TPT	V..N
08-M016	20	2004-11-27 03:26:49	20.88	HYG	TPT	V..N
08-M016	20	2004-11-27 03:36:49	20.88	HYG	TPT	V..N
08-M016	20	2004-11-27 03:46:49	20.88	HYG	TPT	V..N
08-M016	20	2004-11-27 03:56:49	20.94	HYG	TPT	V..N
08-M016	20	2004-11-27 04:06:49	20.88	HYG	TPT	V..N
08-M016	20	2004-11-27 04:16:49	20.88	HYG	TPT	V..N
08-M016	20	2004-11-27 04:26:49	20.88	HYG	TPT	V..N
08-M016	20	2004-11-27 04:36:49	20.88	HYG	TPT	V..N
08-M016	20	2004-11-27 04:46:49	20.88	HYG	TPT	V..N
08-M016	20	2004-11-27 04:56:49	20.88	HYG	TPT	V..N
08-M016	20	2004-11-27 05:06:49	20.81	HYG	TPT	V..N
08-M016	20	2004-11-27 05:16:49	20.88	HYG	TPT	V..N
08-M016	20	2004-11-27 05:26:49	20.81	HYG	TPT	V..N
08-M016	20	2004-11-27 05:36:49	20.81	HYG	TPT	V..N
08-M016	20	2004-11-27 05:46:49	20.81	HYG	TPT	V..N
08-M016	20	2004-11-27 05:56:49	20.88	HYG	TPT	V..N
08-M016	20	2004-11-27 06:06:49	20.88	HYG	TPT	V..N
08-M016	20	2004-11-27 06:16:49	20.81	HYG	TPT	V..N
08-M016	20	2004-11-27 06:26:49	20.81	HYG	TPT	V..N
08-M016	20	2004-11-27 06:36:49	20.81	HYG	TPT	V..N
08-M016	20	2004-11-27 06:46:49	20.81	HYG	TPT	V..N
08-M016	20	2004-11-27 06:56:49	20.88	HYG	TPT	V..N
08-M016	20	2004-11-27 07:06:49	20.88	HYG	TPT	V..N
08-M016	20	2004-11-27 07:16:49	20.88	HYG	TPT	V..N
08-M016	20	2004-11-27 07:26:49	20.88	HYG	TPT	V..N
08-M016	20	2004-11-27 07:36:49	20.88	HYG	TPT	V..N
08-M016	20	2004-11-27 07:46:49	20.88	HYG	TPT	V..N
08-M016	20	2004-11-27 07:56:49	20.81	HYG	TPT	V..N
08-M016	20	2004-11-27 08:06:49	20.69	HYG	TPT	V..N
08-M016	20	2004-11-27 08:16:49	20.63	HYG	TPT	V..N
08-M016	20	2004-11-27 08:26:49	20.5	HYG	TPT	V..N
08-M016	20	2004-11-27 08:36:49	20.44	HYG	TPT	V..N
08-M016	20	2004-11-27 08:46:49	20.38	HYG	TPT	V..N
08-M016	20	2004-11-27 08:56:49	20.31	HYG	TPT	V..N
08-M016	20	2004-11-27 09:06:49	20.31	HYG	TPT	V..N
08-M016	20	2004-11-27 09:16:49	20.25	HYG	TPT	V..N
08-M016	20	2004-11-27 09:26:49	20.19	HYG	TPT	V..N
08-M016	20	2004-11-27 09:36:49	20.13	HYG	TPT	V..N
08-M016	20	2004-11-27 09:46:49	20.06	HYG	TPT	V..N
08-M016	20	2004-11-27 09:56:49	20	HYG	TPT	V..N
08-M016	20	2004-11-27 10:06:49	20	HYG	TPT	V..N
08-M016	20	2004-11-27 10:16:49	19.94	HYG	TPT	V..N
08-M016	20	2004-11-27 10:26:49	19.94	HYG	TPT	V..N
08-M016	20	2004-11-27 10:36:49	19.88	HYG	TPT	V..N
08-M016	20	2004-11-27 10:46:49	19.88	HYG	TPT	V..N
08-M016	20	2004-11-27 10:56:49	19.88	HYG	TPT	V..N
08-M016	20	2004-11-27 11:06:49	19.81	HYG	TPT	V..N
08-M016	20	2004-11-27 11:16:49	19.81	HYG	TPT	V..N
08-M016	20	2004-11-27 11:26:49	19.75	HYG	TPT	V..N
08-M016	20	2004-11-27 11:36:49	19.75	HYG	TPT	V..N
08-M016	20	2004-11-27 11:46:49	19.75	HYG	TPT	V..N
08-M016	20	2004-11-27 11:56:49	19.75	HYG	TPT	V..N
08-M016	20	2004-11-27 12:06:49	19.75	HYG	TPT	V..N
08-M016	20	2004-11-27 12:16:49	19.75	HYG	TPT	V..N
08-M016	20	2004-11-27 12:26:49	19.75	HYG	TPT	V..N
08-M016	20	2004-11-27 12:36:49	19.75	HYG	TPT	V..N
08-M016	20	2004-11-27 12:46:49	19.81	HYG	TPT	V..N
08-M016	20	2004-11-27 12:56:49	19.88	HYG	TPT	V..N
08-M016	20	2004-11-27 13:06:49	19.94	HYG	TPT	V..N
08-M016	20	2004-11-27 13:16:49	20	HYG	TPT	V..N
08-M016	20	2004-11-27 13:26:49	20	HYG	TPT	V..N
08-M016	20	2004-11-27 13:36:49	20	HYG	TPT	V..N
08-M016	20	2004-11-27 13:46:49	20.06	HYG	TPT	V..N
08-M016	20	2004-11-27 13:56:49	20.13	HYG	TPT	V..N
08-M016	20	2004-11-27 14:06:49	20.25	HYG	TPT	V..N
08-M016	20	2004-11-27 14:16:49	19.75	HYG	TPT	V..N
08-M016	20	2004-11-27 14:26:49	19.81	HYG	TPT	V..N
08-M016	20	2004-11-27 14:36:49	19.75	HYG	TPT	V..N
08-M016	20	2004-11-27 14:46:49	19.69	HYG	TPT	V..N
08-M016	20	2004-11-27 14:56:49	19.56	HYG	TPT	V..N
08-M016	20	2004-11-27 15:06:49	19.44	HYG	TPT	V..N
08-M016	20	2004-11-27 15:16:49	19.5	HYG	TPT	V..N
08-M016	20	2004-11-27 15:26:49	19.56	HYG	TPT	V..N
08-M016	20	2004-11-27 15:36:49	19.69	HYG	TPT	V..N
08-M016	20	2004-11-27 15:46:49	19.75	HYG	TPT	V..N
08-M016	20	2004-11-27 15:56:49	19.88	HYG	TPT	V..N
08-M016	20	2004-11-27 16:06:49	19.94	HYG	TPT	V..N
08-M016	20	2004-11-27 16:16:49	20.06	HYG	TPT	V..N
08-M016	20	2004-11-27 16:26:49	20.19	HYG	TPT	V..N
08-M016	20	2004-11-27 16:36:49	20.25	HYG	TPT	V..N
08-M016	20	2004-11-27 16:46:49	20.31	HYG	TPT	V..N
08-M016	20	2004-11-27 16:56:49	20.44	HYG	TPT	V..N
08-M016	20	2004-11-27 17:06:49	20.44	HYG	TPT	V..N
08-M016	20	2004-11-27 17:16:49	20.44	HYG	TPT	V..N
08-M016	20	2004-11-27 17:26:49	20.56	HYG	TPT	V..N
08-M016	20	2004-11-27 17:36:49	20.56	HYG	TPT	V..N
08-M016	20	2004-11-27 17:46:49	20.63	HYG	TPT	V..N
08-M016	20	2004-11-27 17:56:49	20.69	HYG	TPT	V..N
08-M016	20	2004-11-27 18:06:49	20.69	HYG	TPT	V..N
08-M016	20	2004-11-27 18:16:49	20.75	HYG	TPT	V..N
08-M016	20	2004-11-27 18:26:49	20.69	HYG	TPT	V..N
08-M016	20	2004-11-27 18:36:49	20.75	HYG	TPT	V..N
08-M016	20	2004-11-27 18:46:49	20.75	HYG	TPT	V..N
08-M016	20	2004-11-27 18:56:49	20.81	HYG	TPT	V..N
08-M016	20	2004-11-27 19:06:49	20.75	HYG	TPT	V..N
08-M016	20	2004-11-27 19:16:49	20.81	HYG	TPT	V..N
08-M016	20	2004-11-27 19:26:49	20.88	HYG	TPT	V..N
08-M016	20	2004-11-27 19:36:49	20.94	HYG	TPT	V..N
08-M016	20	2004-11-27 19:46:49	21	HYG	TPT	V..N
08-M016	20	2004-11-27 19:56:49	21.06	HYG	TPT	V..N
08-M016	20	2004-11-27 20:06:49	21.13	HYG	TPT	V..N
08-M016	20	2004-11-27 20:16:49	21.13	HYG	TPT	V..N
08-M016	20	2004-11-27 20:26:49	21.19	HYG	TPT	V..N
08-M016	20	2004-11-27 20:36:49	21.25	HYG	TPT	V..N
08-M016	20	2004-11-27 20:46:49	21.25	HYG	TPT	V..N
08-M016	20	2004-11-27 20:56:49	21.31	HYG	TPT	V..N
08-M016	20	2004-11-27 21:06:49	21.31	HYG	TPT	V..N
08-M016	20	2004-11-27 21:16:49	21.38	HYG	TPT	V..N
08-M016	20	2004-11-27 21:26:49	21.38	HYG	TPT	V..N
08-M016	20	2004-11-27 21:36:49	21.5	HYG	TPT	V..N
08-M016	20	2004-11-27 21:46:49	21.5	HYG	TPT	V..N
08-M016	20	2004-11-27 21:56:49	21.56	HYG	TPT	V..N
08-M016	20	2004-11-27 22:06:49	21.63	HYG	TPT	V..N
08-M016	20	2004-11-27 22:16:49	21.63	HYG	TPT	V..N
08-M016	20	2004-11-27 22:26:49	21.63	HYG	TPT	V..N
08-M016	20	2004-11-27 22:36:49	21.69	HYG	TPT	V..N
08-M016	20	2004-11-27 22:46:49	21.69	HYG	TPT	V..N
08-M016	20	2004-11-27 22:56:49	21.56	HYG	TPT	V..N
08-M016	20	2004-11-27 23:06:49	21.56	HYG	TPT	V..N
08-M016	20	2004-11-27 23:16:49	21.5	HYG	TPT	V..N
08-M016	20	2004-11-27 23:26:49	21.44	HYG	TPT	V..N
08-M016	20	2004-11-27 23:36:49	21.38	HYG	TPT	V..N
08-M016	20	2004-11-27 23:46:49	21.38	HYG	TPT	V..N
08-M016	20	2004-11-27 23:56:49	21.31	HYG	TPT	V..N
08-M016	20	2004-11-28 00:06:49	21.25	HYG	TPT	V..N
08-M016	20	2004-11-28 00:16:49	21.25	HYG	TPT	V..N
08-M016	20	2004-11-28 00:26:49	21.25	HYG	TPT	V..N
08-M016	20	2004-11-28 00:36:49	21.25	HYG	TPT	V..N
08-M016	20	2004-11-28 00:46:49	21.19	HYG	TPT	V..N
08-M016	20	2004-11-28 00:56:49	21.19	HYG	TPT	V..N
08-M016	20	2004-11-28 01:06:49	21.19	HYG	TPT	V..N
08-M016	20	2004-11-28 01:16:49	21.19	HYG	TPT	V..N
08-M016	20	2004-11-28 01:26:49	21.13	HYG	TPT	V..N
08-M016	20	2004-11-28 01:36:49	21.13	HYG	TPT	V..N
08-M016	20	2004-11-28 01:46:49	21.13	HYG	TPT	V..N
08-M016	20	2004-11-28 01:56:49	21.13	HYG	TPT	V..N
08-M016	20	2004-11-28 02:06:49	21.19	HYG	TPT	V..N
08-M016	20	2004-11-28 02:16:49	21.19	HYG	TPT	V..N
08-M016	20	2004-11-28 02:26:49	21.19	HYG	TPT	V..N
08-M016	20	2004-11-28 02:36:49	21.19	HYG	TPT	V..N
08-M016	20	2004-11-28 02:46:49	21.19	HYG	TPT	V..N
08-M016	20	2004-11-28 02:56:49	21.19	HYG	TPT	V..N
08-M016	20	2004-11-28 03:06:49	21.19	HYG	TPT	V..N
08-M016	20	2004-11-28 03:16:49	21.25	HYG	TPT	V..N
08-M016	20	2004-11-28 03:26:49	21.19	HYG	TPT	V..N
08-M016	20	2004-11-28 03:36:49	21.25	HYG	TPT	V..N
08-M016	20	2004-11-28 03:46:49	21.25	HYG	TPT	V..N
08-M016	20	2004-11-28 03:56:49	21.25	HYG	TPT	V..N
08-M016	20	2004-11-28 04:06:49	21.25	HYG	TPT	V..N
08-M016	20	2004-11-28 04:16:49	21.25	HYG	TPT	V..N
08-M016	20	2004-11-28 04:26:49	21.25	HYG	TPT	V..N
08-M016	20	2004-11-28 04:36:49	21.25	HYG	TPT	V..N
08-M016	20	2004-11-28 04:46:49	21.25	HYG	TPT	V..N
08-M016	20	2004-11-28 04:56:49	21.25	HYG	TPT	V..N
08-M016	20	2004-11-28 05:06:49	21.25	HYG	TPT	V..N
08-M016	20	2004-11-28 05:16:49	21.25	HYG	TPT	V..N
08-M016	20	2004-11-28 05:26:49	21.25	HYG	TPT	V..N
08-M016	20	2004-11-28 05:36:49	21.25	HYG	TPT	V..N
08-M016	20	2004-11-28 05:46:49	21.25	HYG	TPT	V..N
08-M016	20	2004-11-28 05:56:49	21.25	HYG	TPT	V..N
08-M016	20	2004-11-28 06:06:49	21.25	HYG	TPT	V..N
08-M016	20	2004-11-28 06:16:49	21.25	HYG	TPT	V..N
08-M016	20	2004-11-28 06:26:49	21.25	HYG	TPT	V..N
08-M016	20	2004-11-28 06:36:49	21.25	HYG	TPT	V..N
08-M016	20	2004-11-28 06:46:49	21.25	HYG	TPT	V..N
08-M016	20	2004-11-28 06:56:49	21.25	HYG	TPT	V..N
08-M016	20	2004-11-28 07:06:49	21.25	HYG	TPT	V..N
08-M016	20	2004-11-28 07:16:49	21.25	HYG	TPT	V..N
08-M016	20	2004-11-28 07:26:49	21.25	HYG	TPT	V..N
08-M016	20	2004-11-28 07:36:49	21.25	HYG	TPT	V..N
08-M016	20	2004-11-28 07:46:49	21.25	HYG	TPT	V..N
08-M016	20	2004-11-28 07:56:49	21.31	HYG	TPT	V..N
08-M016	20	2004-11-28 08:06:49	21.31	HYG	TPT	V..N
08-M016	20	2004-11-28 08:16:49	21.31	HYG	TPT	V..N
08-M016	20	2004-11-28 08:26:49	21.31	HYG	TPT	V..N
08-M016	20	2004-11-28 08:36:49	21.31	HYG	TPT	V..N
08-M016	20	2004-11-28 08:46:49	21.31	HYG	TPT	V..N
08-M016	20	2004-11-28 08:56:49	21.31	HYG	TPT	V..N
08-M016	20	2004-11-28 09:06:49	21.31	HYG	TPT	V..N
08-M016	20	2004-11-28 09:16:49	21.31	HYG	TPT	V..N
08-M016	20	2004-11-28 09:26:49	21.31	HYG	TPT	V..N
08-M016	20	2004-11-28 09:36:49	21.31	HYG	TPT	V..N
08-M016	20	2004-11-28 09:46:49	21.31	HYG	TPT	V..N
08-M016	20	2004-11-28 09:56:49	21.25	HYG	TPT	V..N
08-M016	20	2004-11-28 10:06:49	21.13	HYG	TPT	V..N
08-M016	20	2004-11-28 10:16:49	21.06	HYG	TPT	V..N
08-M016	20	2004-11-28 10:26:49	21	HYG	TPT	V..N
08-M016	20	2004-11-28 10:36:49	21	HYG	TPT	V..N
08-M016	20	2004-11-28 10:46:49	20.94	HYG	TPT	V..N
08-M016	20	2004-11-28 10:56:49	20.94	HYG	TPT	V..N
08-M016	20	2004-11-28 11:06:49	20.94	HYG	TPT	V..N
08-M016	20	2004-11-28 11:16:49	21	HYG	TPT	V..N
08-M016	20	2004-11-28 11:26:49	20.94	HYG	TPT	V..N
08-M016	20	2004-11-28 11:36:49	21	HYG	TPT	V..N
08-M016	20	2004-11-28 11:46:49	20.94	HYG	TPT	V..N
08-M016	20	2004-11-28 11:56:49	20.88	HYG	TPT	V..N
08-M016	20	2004-11-28 12:06:49	20.94	HYG	TPT	V..N
08-M016	20	2004-11-28 12:16:49	20.94	HYG	TPT	V..N
08-M016	20	2004-11-28 12:26:49	21.06	HYG	TPT	V..N
08-M016	20	2004-11-28 12:36:49	21.19	HYG	TPT	V..N
08-M016	20	2004-11-28 12:46:49	21.19	HYG	TPT	V..N
08-M016	20	2004-11-28 12:56:49	21.25	HYG	TPT	V..N
08-M016	20	2004-11-28 13:06:49	21.31	HYG	TPT	V..N
08-M016	20	2004-11-28 13:16:49	21.31	HYG	TPT	V..N
08-M016	20	2004-11-28 13:26:49	21.38	HYG	TPT	V..N
08-M016	20	2004-11-28 13:36:49	21.38	HYG	TPT	V..N
08-M016	20	2004-11-28 13:46:49	21.5	HYG	TPT	V..N
08-M016	20	2004-11-28 13:56:49	21.56	HYG	TPT	V..N
08-M016	20	2004-11-28 14:06:49	21.63	HYG	TPT	V..N
08-M016	20	2004-11-28 14:16:49	21.69	HYG	TPT	V..N
08-M016	20	2004-11-28 14:26:49	21.25	HYG	TPT	V..N
08-M016	20	2004-11-28 14:36:49	20.06	HYG	TPT	V..N
08-M016	20	2004-11-28 14:46:49	19.56	HYG	TPT	V..N
08-M016	20	2004-11-28 14:56:49	19.75	HYG	TPT	V..N
08-M016	20	2004-11-28 15:06:49	19.75	HYG	TPT	V..N
08-M016	20	2004-11-28 15:16:49	19.5	HYG	TPT	V..N
08-M016	20	2004-11-28 15:26:49	19.19	HYG	TPT	V..N
08-M016	20	2004-11-28 15:36:49	17.56	HYG	TPT	V..N
08-M016	20	2004-11-28 15:46:49	17.38	HYG	TPT	V..N
08-M016	20	2004-11-28 15:56:49	18.25	HYG	TPT	V..N
08-M016	20	2004-11-28 16:06:49	18.88	HYG	TPT	V..N
08-M016	20	2004-11-28 16:16:49	19.31	HYG	TPT	V..N
08-M016	20	2004-11-28 16:26:49	19.75	HYG	TPT	V..N
08-M016	20	2004-11-28 16:36:49	20.19	HYG	TPT	V..N
08-M016	20	2004-11-28 16:46:49	20.5	HYG	TPT	V..N
08-M016	20	2004-11-28 16:56:49	20.69	HYG	TPT	V..N
08-M016	20	2004-11-28 17:06:49	20.81	HYG	TPT	V..N
08-M016	20	2004-11-28 17:16:49	20.88	HYG	TPT	V..N
08-M016	20	2004-11-28 17:26:49	20.94	HYG	TPT	V..N
08-M016	20	2004-11-28 17:36:49	21.06	HYG	TPT	V..N
08-M016	20	2004-11-28 17:46:49	21.06	HYG	TPT	V..N
08-M016	20	2004-11-28 17:56:49	21.13	HYG	TPT	V..N
08-M016	20	2004-11-28 18:06:49	21.13	HYG	TPT	V..N
08-M016	20	2004-11-28 18:16:49	21.19	HYG	TPT	V..N
08-M016	20	2004-11-28 18:26:49	21.25	HYG	TPT	V..N
08-M016	20	2004-11-28 18:36:49	21.25	HYG	TPT	V..N
08-M016	20	2004-11-28 18:46:49	21.31	HYG	TPT	V..N
08-M016	20	2004-11-28 18:56:49	21.38	HYG	TPT	V..N
08-M016	20	2004-11-28 19:06:49	21.38	HYG	TPT	V..N
08-M016	20	2004-11-28 19:16:49	21.44	HYG	TPT	V..N
08-M016	20	2004-11-28 19:26:49	21.5	HYG	TPT	V..N
08-M016	20	2004-11-28 19:36:49	21.56	HYG	TPT	V..N
08-M016	20	2004-11-28 19:46:49	21.56	HYG	TPT	V..N
08-M016	20	2004-11-28 19:56:49	21.56	HYG	TPT	V..N
08-M016	20	2004-11-28 20:06:49	21.56	HYG	TPT	V..N
08-M016	20	2004-11-28 20:16:49	21.63	HYG	TPT	V..N
08-M016	20	2004-11-28 20:26:49	21.63	HYG	TPT	V..N
08-M016	20	2004-11-28 20:36:49	21.69	HYG	TPT	V..N
08-M016	20	2004-11-28 20:46:49	21.75	HYG	TPT	V..N
08-M016	20	2004-11-28 20:56:49	21.75	HYG	TPT	V..N
08-M016	20	2004-11-28 21:06:49	21.75	HYG	TPT	V..N
08-M016	20	2004-11-28 21:16:49	21.75	HYG	TPT	V..N
08-M016	20	2004-11-28 21:26:49	21.75	HYG	TPT	V..N
08-M016	20	2004-11-28 21:36:49	21.81	HYG	TPT	V..N
08-M016	20	2004-11-28 21:46:49	21.81	HYG	TPT	V..N
08-M016	20	2004-11-28 21:56:49	21.81	HYG	TPT	V..N
08-M016	20	2004-11-28 22:06:49	21.88	HYG	TPT	V..N
08-M016	20	2004-11-28 22:16:49	21.88	HYG	TPT	V..N
08-M016	20	2004-11-28 22:26:49	21.88	HYG	TPT	V..N
08-M016	20	2004-11-28 22:36:49	21.88	HYG	TPT	V..N
08-M016	20	2004-11-28 22:46:49	21.88	HYG	TPT	V..N
08-M016	20	2004-11-28 22:56:49	21.94	HYG	TPT	V..N
08-M016	20	2004-11-28 23:06:49	21.94	HYG	TPT	V..N
08-M016	20	2004-11-28 23:16:49	21.94	HYG	TPT	V..N
08-M016	20	2004-11-28 23:26:49	21.94	HYG	TPT	V..N
08-M016	20	2004-11-28 23:36:49	21.94	HYG	TPT	V..N
08-M016	20	2004-11-28 23:46:49	21.94	HYG	TPT	V..N
08-M016	20	2004-11-28 23:56:49	21.88	HYG	TPT	V..N
08-M016	20	2004-11-29 00:06:49	21.81	HYG	TPT	V..N
08-M016	20	2004-11-29 00:16:49	21.81	HYG	TPT	V..N
08-M016	20	2004-11-29 00:26:49	21.75	HYG	TPT	V..N
08-M016	20	2004-11-29 00:36:49	21.75	HYG	TPT	V..N
08-M016	20	2004-11-29 00:46:49	21.63	HYG	TPT	V..N
08-M016	20	2004-11-29 00:56:49	21.63	HYG	TPT	V..N
08-M016	20	2004-11-29 01:06:49	21.63	HYG	TPT	V..N
08-M016	20	2004-11-29 01:16:49	21.56	HYG	TPT	V..N
08-M016	20	2004-11-29 01:26:49	21.63	HYG	TPT	V..N
08-M016	20	2004-11-29 01:36:49	21.56	HYG	TPT	V..N
08-M016	20	2004-11-29 01:46:49	21.56	HYG	TPT	V..N
08-M016	20	2004-11-29 01:56:49	21.56	HYG	TPT	V..N
08-M016	20	2004-11-29 02:06:49	21.5	HYG	TPT	V..N
08-M016	20	2004-11-29 02:16:49	21.5	HYG	TPT	V..N
08-M016	20	2004-11-29 02:26:49	21.5	HYG	TPT	V..N
08-M016	20	2004-11-29 02:36:49	21.5	HYG	TPT	V..N
08-M016	20	2004-11-29 02:46:49	21.44	HYG	TPT	V..N
08-M016	20	2004-11-29 02:56:49	21.44	HYG	TPT	V..N
08-M016	20	2004-11-29 03:06:49	21.5	HYG	TPT	V..N
08-M016	20	2004-11-29 03:16:49	21.44	HYG	TPT	V..N
08-M016	20	2004-11-29 03:26:49	21.5	HYG	TPT	V..N
08-M016	20	2004-11-29 03:36:49	21.5	HYG	TPT	V..N
08-M016	20	2004-11-29 03:46:49	21.5	HYG	TPT	V..N
08-M016	20	2004-11-29 03:56:49	21.5	HYG	TPT	V..N
08-M016	20	2004-11-29 04:06:49	21.44	HYG	TPT	V..N
08-M016	20	2004-11-29 04:16:49	21.44	HYG	TPT	V..N
08-M016	20	2004-11-29 04:26:49	21.44	HYG	TPT	V..N
08-M016	20	2004-11-29 04:36:49	21.44	HYG	TPT	V..N
08-M016	20	2004-11-29 04:46:49	21.44	HYG	TPT	V..N
08-M016	20	2004-11-29 04:56:49	21.44	HYG	TPT	V..N
08-M016	20	2004-11-29 05:06:49	21.38	HYG	TPT	V..N
08-M016	20	2004-11-29 05:16:49	21.38	HYG	TPT	V..N
08-M016	20	2004-11-29 05:26:49	21.38	HYG	TPT	V..N
08-M016	20	2004-11-29 05:36:49	21.38	HYG	TPT	V..N
08-M016	20	2004-11-29 05:46:49	21.38	HYG	TPT	V..N
08-M016	20	2004-11-29 05:56:49	21.38	HYG	TPT	V..N
08-M016	20	2004-11-29 06:06:49	21.38	HYG	TPT	V..N
08-M016	20	2004-11-29 06:16:49	21.38	HYG	TPT	V..N
08-M016	20	2004-11-29 06:26:49	21.38	HYG	TPT	V..N
08-M016	20	2004-11-29 06:36:49	21.38	HYG	TPT	V..N
08-M016	20	2004-11-29 06:46:49	21.38	HYG	TPT	V..N
08-M016	20	2004-11-29 06:56:49	21.38	HYG	TPT	V..N
08-M016	20	2004-11-29 07:06:49	21.44	HYG	TPT	V..N
08-M016	20	2004-11-29 07:16:49	21.38	HYG	TPT	V..N
08-M016	20	2004-11-29 07:26:49	21.44	HYG	TPT	V..N
08-M016	20	2004-11-29 07:36:49	21.44	HYG	TPT	V..N
08-M016	20	2004-11-29 07:46:49	21.44	HYG	TPT	V..N
08-M016	20	2004-11-29 07:56:49	21.44	HYG	TPT	V..N
08-M016	20	2004-11-29 08:06:49	21.44	HYG	TPT	V..N
08-M016	20	2004-11-29 08:16:49	21.31	HYG	TPT	V..N
08-M016	20	2004-11-29 08:26:49	20.81	HYG	TPT	V..N
08-M016	20	2004-11-29 08:36:49	20.5	HYG	TPT	V..N
08-M016	20	2004-11-29 08:46:49	20.31	HYG	TPT	V..N
08-M016	20	2004-11-29 08:56:49	20.19	HYG	TPT	V..N
08-M016	20	2004-11-29 09:06:49	19.88	HYG	TPT	V..N
08-M016	20	2004-11-29 09:16:49	19.56	HYG	TPT	V..N
08-M016	20	2004-11-29 09:26:49	19.38	HYG	TPT	V..N
08-M016	20	2004-11-29 09:36:49	19.56	HYG	TPT	V..N
08-M016	20	2004-11-29 09:46:49	19.75	HYG	TPT	V..N
08-M016	20	2004-11-29 09:56:49	19.88	HYG	TPT	V..N
08-M016	20	2004-11-29 10:06:49	20.06	HYG	TPT	V..N
08-M016	20	2004-11-29 10:16:49	20.19	HYG	TPT	V..N
08-M016	20	2004-11-29 10:26:49	20.06	HYG	TPT	V..N
08-M016	20	2004-11-29 10:36:49	20.06	HYG	TPT	V..N
08-M016	20	2004-11-29 10:46:49	20	HYG	TPT	V..N
08-M016	20	2004-11-29 10:56:49	19.69	HYG	TPT	V..N
08-M016	20	2004-11-29 11:06:49	19.63	HYG	TPT	V..N
08-M016	20	2004-11-29 11:16:49	19.56	HYG	TPT	V..N
08-M016	20	2004-11-29 11:26:49	19.63	HYG	TPT	V..N
08-M016	20	2004-11-29 11:36:49	19.75	HYG	TPT	V..N
08-M016	20	2004-11-29 11:46:49	19.75	HYG	TPT	V..N
08-M016	20	2004-11-29 11:56:49	19.81	HYG	TPT	V..N
08-M016	20	2004-11-29 12:06:49	19.94	HYG	TPT	V..N
08-M016	20	2004-11-29 12:16:49	20.06	HYG	TPT	V..N
08-M016	20	2004-11-29 12:26:49	20.19	HYG	TPT	V..N
08-M016	20	2004-11-29 12:36:49	20.38	HYG	TPT	V..N
08-M016	20	2004-11-29 12:46:49	20.5	HYG	TPT	V..N
08-M016	20	2004-11-29 12:56:49	20.5	HYG	TPT	V..N
08-M016	20	2004-11-29 13:06:49	20.5	HYG	TPT	V..N
08-M016	20	2004-11-29 13:16:49	20.5	HYG	TPT	V..N
08-M016	20	2004-11-29 13:26:49	20.44	HYG	TPT	V..N
08-M016	20	2004-11-29 13:36:49	20.5	HYG	TPT	V..N
08-M016	20	2004-11-29 13:46:49	20.56	HYG	TPT	V..N
08-M016	20	2004-11-29 13:56:49	20.63	HYG	TPT	V..N
08-M016	20	2004-11-29 14:06:49	20.69	HYG	TPT	V..N
08-M016	20	2004-11-29 14:16:49	20.69	HYG	TPT	V..N
08-M016	20	2004-11-29 14:26:49	20.75	HYG	TPT	V..N
08-M016	20	2004-11-29 14:36:49	20.75	HYG	TPT	V..N
08-M016	20	2004-11-29 14:46:49	20.69	HYG	TPT	V..N
08-M016	20	2004-11-29 14:56:49	20.63	HYG	TPT	V..N
08-M016	20	2004-11-29 15:06:49	19.88	HYG	TPT	V..N
08-M016	20	2004-11-29 15:16:49	20	HYG	TPT	V..N
08-M016	20	2004-11-29 15:26:49	20	HYG	TPT	V..N
08-M016	20	2004-11-29 15:36:49	19.88	HYG	TPT	V..N
08-M016	20	2004-11-29 15:46:49	20.06	HYG	TPT	V..N
08-M016	20	2004-11-29 15:56:49	19.94	HYG	TPT	V..N
08-M016	20	2004-11-29 16:06:49	19.44	HYG	TPT	V..N
08-M016	20	2004-11-29 16:16:49	19.63	HYG	TPT	V..N
08-M016	20	2004-11-29 16:26:49	19.81	HYG	TPT	V..N
08-M016	20	2004-11-29 16:36:49	19.94	HYG	TPT	V..N
08-M016	20	2004-11-29 16:46:49	20.06	HYG	TPT	V..N
08-M016	20	2004-11-29 16:56:49	20.13	HYG	TPT	V..N
08-M016	20	2004-11-29 17:06:49	20.19	HYG	TPT	V..N
08-M016	20	2004-11-29 17:16:49	20.19	HYG	TPT	V..N
08-M016	20	2004-11-29 17:26:49	20.31	HYG	TPT	V..N
08-M016	20	2004-11-29 17:36:49	20.31	HYG	TPT	V..N
08-M016	20	2004-11-29 17:46:49	20.31	HYG	TPT	V..N
08-M016	20	2004-11-29 17:56:49	20.31	HYG	TPT	V..N
08-M016	20	2004-11-29 18:06:49	20.38	HYG	TPT	V..N
08-M016	20	2004-11-29 18:16:49	20.44	HYG	TPT	V..N
08-M016	20	2004-11-29 18:26:49	20.56	HYG	TPT	V..N
08-M016	20	2004-11-29 18:36:49	20.56	HYG	TPT	V..N
08-M016	20	2004-11-29 18:46:49	20.69	HYG	TPT	V..N
08-M016	20	2004-11-29 18:56:49	20.75	HYG	TPT	V..N
08-M016	20	2004-11-29 19:06:49	20.75	HYG	TPT	V..N
08-M016	20	2004-11-29 19:16:49	20.81	HYG	TPT	V..N
08-M016	20	2004-11-29 19:26:49	20.81	HYG	TPT	V..N
08-M016	20	2004-11-29 19:36:49	20.81	HYG	TPT	V..N
08-M016	20	2004-11-29 19:46:49	20.81	HYG	TPT	V..N
08-M016	20	2004-11-29 19:56:49	20.81	HYG	TPT	V..N
08-M016	20	2004-11-29 20:06:49	20.81	HYG	TPT	V..N
08-M016	20	2004-11-29 20:16:49	20.88	HYG	TPT	V..N
08-M016	20	2004-11-29 20:26:49	20.88	HYG	TPT	V..N
08-M016	20	2004-11-29 20:36:49	20.88	HYG	TPT	V..N
08-M016	20	2004-11-29 20:46:49	20.94	HYG	TPT	V..N
08-M016	20	2004-11-29 20:56:49	20.94	HYG	TPT	V..N
08-M016	20	2004-11-29 21:06:49	20.94	HYG	TPT	V..N
08-M016	20	2004-11-29 21:16:49	21	HYG	TPT	V..N
08-M016	20	2004-11-29 21:26:49	20.94	HYG	TPT	V..N
08-M016	20	2004-11-29 21:36:49	21	HYG	TPT	V..N
08-M016	20	2004-11-29 21:46:49	21	HYG	TPT	V..N
08-M016	20	2004-11-29 21:56:49	21	HYG	TPT	V..N
08-M016	20	2004-11-29 22:06:49	21	HYG	TPT	V..N
08-M016	20	2004-11-29 22:16:49	21	HYG	TPT	V..N
08-M016	20	2004-11-29 22:26:49	21	HYG	TPT	V..N
08-M016	20	2004-11-29 22:36:49	21	HYG	TPT	V..N
08-M016	20	2004-11-29 22:46:49	20.94	HYG	TPT	V..N
08-M016	20	2004-11-29 22:56:49	20.94	HYG	TPT	V..N
08-M016	20	2004-11-29 23:06:49	20.88	HYG	TPT	V..N
08-M016	20	2004-11-29 23:16:49	20.88	HYG	TPT	V..N
08-M016	20	2004-11-29 23:26:49	20.81	HYG	TPT	V..N
08-M016	20	2004-11-29 23:36:49	20.81	HYG	TPT	V..N
08-M016	20	2004-11-29 23:46:49	20.81	HYG	TPT	V..N
08-M016	20	2004-11-29 23:56:49	20.81	HYG	TPT	V..N
08-M016	20	2004-11-30 00:06:49	20.81	HYG	TPT	V..N
08-M016	20	2004-11-30 00:16:49	20.75	HYG	TPT	V..N
08-M016	20	2004-11-30 00:26:49	20.75	HYG	TPT	V..N
08-M016	20	2004-11-30 00:36:49	20.69	HYG	TPT	V..N
08-M016	20	2004-11-30 00:46:49	20.69	HYG	TPT	V..N
08-M016	20	2004-11-30 00:56:49	20.63	HYG	TPT	V..N
08-M016	20	2004-11-30 01:06:49	20.69	HYG	TPT	V..N
08-M016	20	2004-11-30 01:16:49	20.63	HYG	TPT	V..N
08-M016	20	2004-11-30 01:26:49	20.63	HYG	TPT	V..N
08-M016	20	2004-11-30 01:36:49	20.56	HYG	TPT	V..N
08-M016	20	2004-11-30 01:46:49	20.56	HYG	TPT	V..N
08-M016	20	2004-11-30 01:56:49	20.56	HYG	TPT	V..N
08-M016	20	2004-11-30 02:06:49	20.56	HYG	TPT	V..N
08-M016	20	2004-11-30 02:16:49	20.5	HYG	TPT	V..N
08-M016	20	2004-11-30 02:26:49	20.5	HYG	TPT	V..N
08-M016	20	2004-11-30 02:36:49	20.5	HYG	TPT	V..N
08-M016	20	2004-11-30 02:46:49	20.5	HYG	TPT	V..N
08-M016	20	2004-11-30 02:56:49	20.5	HYG	TPT	V..N
08-M016	20	2004-11-30 03:06:49	20.5	HYG	TPT	V..N
08-M016	20	2004-11-30 03:16:49	20.5	HYG	TPT	V..N
08-M016	20	2004-11-30 03:26:49	20.44	HYG	TPT	V..N
08-M016	20	2004-11-30 03:36:49	20.5	HYG	TPT	V..N
08-M016	20	2004-11-30 03:46:49	20.5	HYG	TPT	V..N
08-M016	20	2004-11-30 03:56:49	20.44	HYG	TPT	V..N
08-M016	20	2004-11-30 04:06:49	20.44	HYG	TPT	V..N
08-M016	20	2004-11-30 04:16:49	20.44	HYG	TPT	V..N
08-M016	20	2004-11-30 04:26:49	20.5	HYG	TPT	V..N
08-M016	20	2004-11-30 04:36:49	20.56	HYG	TPT	V..N
08-M016	20	2004-11-30 04:46:49	20.56	HYG	TPT	V..N
08-M016	20	2004-11-30 04:56:49	20.5	HYG	TPT	V..N
08-M016	20	2004-11-30 05:06:49	20.5	HYG	TPT	V..N
08-M016	20	2004-11-30 05:16:49	20.5	HYG	TPT	V..N
08-M016	20	2004-11-30 05:26:49	20.44	HYG	TPT	V..N
08-M016	20	2004-11-30 05:36:49	20.5	HYG	TPT	V..N
08-M016	20	2004-11-30 05:46:49	20.44	HYG	TPT	V..N
08-M016	20	2004-11-30 05:56:49	20.44	HYG	TPT	V..N
08-M016	20	2004-11-30 06:06:49	20.44	HYG	TPT	V..N
08-M016	20	2004-11-30 06:16:49	20.44	HYG	TPT	V..N
08-M016	20	2004-11-30 06:26:49	20.44	HYG	TPT	V..N
08-M016	20	2004-11-30 06:36:49	20.44	HYG	TPT	V..N
08-M016	20	2004-11-30 06:46:49	20.44	HYG	TPT	V..N
08-M016	20	2004-11-30 06:56:49	20.44	HYG	TPT	V..N
08-M016	20	2004-11-30 07:06:49	20.44	HYG	TPT	V..N
08-M016	20	2004-11-30 07:16:49	20.44	HYG	TPT	V..N
08-M016	20	2004-11-30 07:26:49	20.44	HYG	TPT	V..N
08-M016	20	2004-11-30 07:36:49	20.44	HYG	TPT	V..N
08-M016	20	2004-11-30 07:46:49	20.44	HYG	TPT	V..N
08-M016	20	2004-11-30 07:56:49	20.44	HYG	TPT	V..N
08-M016	20	2004-11-30 08:06:49	20.44	HYG	TPT	V..N
08-M016	20	2004-11-30 08:16:49	20.44	HYG	TPT	V..N
08-M016	20	2004-11-30 08:26:49	20.44	HYG	TPT	V..N
08-M016	20	2004-11-30 08:36:49	20.38	HYG	TPT	V..N
08-M016	20	2004-11-30 08:46:49	20.38	HYG	TPT	V..N
08-M016	20	2004-11-30 08:56:49	20.38	HYG	TPT	V..N
08-M016	20	2004-11-30 09:06:49	20.38	HYG	TPT	V..N
08-M016	20	2004-11-30 09:16:49	20.38	HYG	TPT	V..N
08-M016	20	2004-11-30 09:26:49	20.38	HYG	TPT	V..N
08-M016	20	2004-11-30 09:36:49	20.31	HYG	TPT	V..N
08-M016	20	2004-11-30 09:46:49	20.13	HYG	TPT	V..N
08-M016	20	2004-11-30 09:56:49	20	HYG	TPT	V..N
08-M016	20	2004-11-30 10:06:49	20	HYG	TPT	V..N
08-M016	20	2004-11-30 10:16:49	19.94	HYG	TPT	V..N
08-M016	20	2004-11-30 10:26:49	19.81	HYG	TPT	V..N
08-M016	20	2004-11-30 10:36:49	19.88	HYG	TPT	V..N
08-M016	20	2004-11-30 10:46:49	19.81	HYG	TPT	V..N
08-M016	20	2004-11-30 10:56:49	19.81	HYG	TPT	V..N
08-M016	20	2004-11-30 11:06:49	19.75	HYG	TPT	V..N
08-M016	20	2004-11-30 11:16:49	19.75	HYG	TPT	V..N
08-M016	20	2004-11-30 11:26:49	19.75	HYG	TPT	V..N
08-M016	20	2004-11-30 11:36:49	19.88	HYG	TPT	V..N
08-M016	20	2004-11-30 11:46:49	19.88	HYG	TPT	V..N
08-M016	20	2004-11-30 11:56:49	20	HYG	TPT	V..N
08-M016	20	2004-11-30 12:06:49	20.06	HYG	TPT	V..N
08-M016	20	2004-11-30 12:16:49	20.13	HYG	TPT	V..N
08-M016	20	2004-11-30 12:26:49	20.19	HYG	TPT	V..N
08-M016	20	2004-11-30 12:36:49	20.25	HYG	TPT	V..N
08-M016	20	2004-11-30 12:46:49	20.31	HYG	TPT	V..N
08-M016	20	2004-11-30 12:56:49	20.31	HYG	TPT	V..N
08-M016	20	2004-11-30 13:06:49	20.31	HYG	TPT	V..N
08-M016	20	2004-11-30 13:16:49	20.31	HYG	TPT	V..N
08-M016	20	2004-11-30 13:26:49	20.31	HYG	TPT	V..N
08-M016	20	2004-11-30 13:36:49	20.38	HYG	TPT	V..N
08-M016	20	2004-11-30 13:46:49	20.44	HYG	TPT	V..N
08-M016	20	2004-11-30 13:56:49	20.44	HYG	TPT	V..N
08-M016	20	2004-11-30 14:06:49	20.44	HYG	TPT	V..N
08-M016	20	2004-11-30 14:16:49	20.38	HYG	TPT	V..N
08-M016	20	2004-11-30 14:26:49	20.44	HYG	TPT	V..N
08-M016	20	2004-11-30 14:36:49	20.38	HYG	TPT	V..N
08-M016	20	2004-11-30 14:46:49	20.38	HYG	TPT	V..N
08-M016	20	2004-11-30 14:56:49	20.38	HYG	TPT	V..N
08-M016	20	2004-11-30 15:06:49	20.44	HYG	TPT	V..N
08-M016	20	2004-11-30 15:16:49	20.5	HYG	TPT	V..N
08-M016	20	2004-11-30 15:26:49	20.5	HYG	TPT	V..N
08-M016	20	2004-11-30 15:36:49	20.56	HYG	TPT	V..N
08-M016	20	2004-11-30 15:46:49	20.56	HYG	TPT	V..N
08-M016	20	2004-11-30 15:56:49	20.63	HYG	TPT	V..N
08-M016	20	2004-11-30 16:06:49	20.69	HYG	TPT	V..N
08-M016	20	2004-11-30 16:16:49	20.69	HYG	TPT	V..N
08-M016	20	2004-11-30 16:26:49	20.75	HYG	TPT	V..N
08-M016	20	2004-11-30 16:36:49	20.81	HYG	TPT	V..N
08-M016	20	2004-11-30 16:46:49	20.81	HYG	TPT	V..N
08-M016	20	2004-11-30 16:56:49	20.88	HYG	TPT	V..N
08-M016	20	2004-11-30 17:06:49	20.94	HYG	TPT	V..N
08-M016	20	2004-11-30 17:16:49	21.06	HYG	TPT	V..N
08-M016	20	2004-11-30 17:26:49	21.06	HYG	TPT	V..N
08-M016	20	2004-11-30 17:36:49	21.13	HYG	TPT	V..N
08-M016	20	2004-11-30 17:46:49	21.19	HYG	TPT	V..N
08-M016	20	2004-11-30 17:56:49	21.31	HYG	TPT	V..N
08-M016	20	2004-11-30 18:06:49	21.31	HYG	TPT	V..N
08-M016	20	2004-11-30 18:16:49	21.31	HYG	TPT	V..N
08-M016	20	2004-11-30 18:26:49	21.31	HYG	TPT	V..N
08-M016	20	2004-11-30 18:36:49	21.38	HYG	TPT	V..N
08-M016	20	2004-11-30 18:46:49	21.38	HYG	TPT	V..N
08-M016	20	2004-11-30 18:56:49	21.44	HYG	TPT	V..N
08-M016	20	2004-11-30 19:06:49	21.44	HYG	TPT	V..N
08-M016	20	2004-11-30 19:16:49	21.44	HYG	TPT	V..N
08-M016	20	2004-11-30 19:26:49	21.44	HYG	TPT	V..N
08-M016	20	2004-11-30 19:36:49	21.5	HYG	TPT	V..N
08-M016	20	2004-11-30 19:46:49	21.56	HYG	TPT	V..N
08-M016	20	2004-11-30 19:56:49	21.56	HYG	TPT	V..N
08-M016	20	2004-11-30 20:06:49	21.56	HYG	TPT	V..N
08-M016	20	2004-11-30 20:16:49	21.63	HYG	TPT	V..N
08-M016	20	2004-11-30 20:26:49	21.56	HYG	TPT	V..N
08-M016	20	2004-11-30 20:36:49	21.63	HYG	TPT	V..N
08-M016	20	2004-11-30 20:46:49	21.56	HYG	TPT	V..N
08-M016	20	2004-11-30 20:56:49	21.63	HYG	TPT	V..N
08-M016	20	2004-11-30 21:06:49	21.69	HYG	TPT	V..N
08-M016	20	2004-11-30 21:16:49	21.75	HYG	TPT	V..N
08-M016	20	2004-11-30 21:26:49	21.75	HYG	TPT	V..N
08-M016	20	2004-11-30 21:36:49	21.75	HYG	TPT	V..N
08-M016	20	2004-11-30 21:46:49	21.75	HYG	TPT	V..N
08-M016	20	2004-11-30 21:56:49	21.75	HYG	TPT	V..N
08-M016	20	2004-11-30 22:06:49	21.81	HYG	TPT	V..N
08-M016	20	2004-11-30 22:16:49	21.81	HYG	TPT	V..N
08-M016	20	2004-11-30 22:26:49	21.88	HYG	TPT	V..N
08-M016	20	2004-11-30 22:36:49	21.88	HYG	TPT	V..N
08-M016	20	2004-11-30 22:46:49	21.88	HYG	TPT	V..N
08-M016	20	2004-11-30 22:56:49	21.88	HYG	TPT	V..N
08-M016	20	2004-11-30 23:06:49	21.88	HYG	TPT	V..N
08-M016	20	2004-11-30 23:16:49	21.88	HYG	TPT	V..N
08-M016	20	2004-11-30 23:26:49	21.88	HYG	TPT	V..N
08-M016	20	2004-11-30 23:36:49	21.88	HYG	TPT	V..N
08-M016	20	2004-11-30 23:46:49	21.81	HYG	TPT	V..N
08-M016	20	2004-11-30 23:56:49	21.75	HYG	TPT	V..N
08-M016	20	2004-12-01 00:06:49	21.75	HYG	TPT	V..N
08-M016	20	2004-12-01 00:16:49	21.81	HYG	TPT	V..N
08-M016	20	2004-12-01 00:26:49	21.81	HYG	TPT	V..N
08-M016	20	2004-12-01 00:36:49	21.75	HYG	TPT	V..N
08-M016	20	2004-12-01 00:46:49	21.75	HYG	TPT	V..N
08-M016	20	2004-12-01 00:56:49	21.75	HYG	TPT	V..N
08-M016	20	2004-12-01 01:06:49	21.75	HYG	TPT	V..N
08-M016	20	2004-12-01 01:16:49	21.75	HYG	TPT	V..N
08-M016	20	2004-12-01 01:26:49	21.75	HYG	TPT	V..N
08-M016	20	2004-12-01 01:36:49	21.69	HYG	TPT	V..N
08-M016	20	2004-12-01 01:46:49	21.75	HYG	TPT	V..N
08-M016	20	2004-12-01 01:56:49	21.75	HYG	TPT	V..N
08-M016	20	2004-12-01 02:06:49	21.75	HYG	TPT	V..N
08-M016	20	2004-12-01 02:16:49	21.69	HYG	TPT	V..N
08-M016	20	2004-12-01 02:26:49	21.75	HYG	TPT	V..N
08-M016	20	2004-12-01 02:36:49	21.69	HYG	TPT	V..N
08-M016	20	2004-12-01 02:46:49	21.69	HYG	TPT	V..N
08-M016	20	2004-12-01 02:56:49	21.75	HYG	TPT	V..N
08-M016	20	2004-12-01 03:06:49	21.69	HYG	TPT	V..N
08-M016	20	2004-12-01 03:16:49	21.75	HYG	TPT	V..N
08-M016	20	2004-12-01 03:26:49	21.75	HYG	TPT	V..N
08-M016	20	2004-12-01 03:36:49	21.75	HYG	TPT	V..N
08-M016	20	2004-12-01 03:46:49	21.75	HYG	TPT	V..N
08-M016	20	2004-12-01 03:56:49	21.69	HYG	TPT	V..N
08-M016	20	2004-12-01 04:06:49	21.69	HYG	TPT	V..N
08-M016	20	2004-12-01 04:16:49	21.69	HYG	TPT	V..N
08-M016	20	2004-12-01 04:26:49	21.75	HYG	TPT	V..N
08-M016	20	2004-12-01 04:36:49	21.75	HYG	TPT	V..N
08-M016	20	2004-12-01 04:46:49	21.69	HYG	TPT	V..N
08-M016	20	2004-12-01 04:56:49	21.75	HYG	TPT	V..N
08-M016	20	2004-12-01 05:06:49	21.75	HYG	TPT	V..N
08-M016	20	2004-12-01 05:16:49	21.75	HYG	TPT	V..N
08-M016	20	2004-12-01 05:26:49	21.69	HYG	TPT	V..N
08-M016	20	2004-12-01 05:36:49	21.75	HYG	TPT	V..N
08-M016	20	2004-12-01 05:46:49	21.75	HYG	TPT	V..N
08-M016	20	2004-12-01 05:56:49	21.75	HYG	TPT	V..N
08-M016	20	2004-12-01 06:06:49	21.75	HYG	TPT	V..N
08-M016	20	2004-12-01 06:16:49	21.75	HYG	TPT	V..N
08-M016	20	2004-12-01 06:26:49	21.75	HYG	TPT	V..N
08-M016	20	2004-12-01 06:36:49	21.75	HYG	TPT	V..N
08-M016	20	2004-12-01 06:46:49	21.75	HYG	TPT	V..N
08-M016	20	2004-12-01 06:56:49	21.75	HYG	TPT	V..N
08-M016	20	2004-12-01 07:06:49	21.75	HYG	TPT	V..N
08-M016	20	2004-12-01 07:16:49	21.75	HYG	TPT	V..N
08-M016	20	2004-12-01 07:26:49	21.75	HYG	TPT	V..N
08-M016	20	2004-12-01 07:36:49	21.75	HYG	TPT	V..N
08-M016	20	2004-12-01 07:46:49	21.56	HYG	TPT	V..N
08-M016	20	2004-12-01 07:56:49	21.31	HYG	TPT	V..N
08-M016	20	2004-12-01 08:06:49	21.06	HYG	TPT	V..N
08-M016	20	2004-12-01 08:16:49	20.69	HYG	TPT	V..N
08-M016	20	2004-12-01 08:26:49	20.44	HYG	TPT	V..N
08-M016	20	2004-12-01 08:36:49	20.13	HYG	TPT	V..N
08-M016	20	2004-12-01 08:46:49	19.94	HYG	TPT	V..N
08-M016	20	2004-12-01 08:56:49	19.5	HYG	TPT	V..N
08-M016	20	2004-12-01 09:06:49	19.06	HYG	TPT	V..N
08-M016	20	2004-12-01 09:16:49	18.69	HYG	TPT	V..N
08-M017	11	2005-02-11 10:19:33	17.6	QTR	TPT	V..N
08-M017	11	2005-02-11 10:29:33	17.8	QTR	TPT	V..N
08-M017	11	2005-02-11 10:39:33	17.9	QTR	TPT	V..N
08-M017	11	2005-02-11 10:49:33	17.9	QTR	TPT	V..N
08-M017	11	2005-02-11 10:59:33	17.8	QTR	TPT	V..N
08-M017	11	2005-02-11 11:09:33	17.8	QTR	TPT	V..N
08-M017	11	2005-02-11 11:19:33	17.6	QTR	TPT	V..N
08-M017	11	2005-02-11 11:29:33	17.2	QTR	TPT	V..N
08-M017	11	2005-02-11 11:39:33	16.9	QTR	TPT	V..N
08-M017	11	2005-02-11 11:49:33	16.7	QTR	TPT	V..N
08-M017	11	2005-02-11 11:59:33	16.6	QTR	TPT	V..N
08-M017	11	2005-02-11 12:09:33	16.4	QTR	TPT	V..N
08-M017	11	2005-02-11 12:19:33	16.4	QTR	TPT	V..N
08-M017	11	2005-02-11 12:29:33	16.4	QTR	TPT	V..N
08-M017	11	2005-02-11 12:39:33	16.4	QTR	TPT	V..N
08-M017	11	2005-02-11 12:49:33	16.3	QTR	TPT	V..N
08-M017	11	2005-02-11 12:59:33	16.2	QTR	TPT	V..N
08-M017	11	2005-02-11 13:09:33	16.2	QTR	TPT	V..N
08-M017	11	2005-02-11 13:19:33	16.7	QTR	TPT	V..N
08-M017	11	2005-02-11 13:29:33	18	QTR	TPT	V..N
08-M017	11	2005-02-11 13:39:33	18.4	QTR	TPT	V..N
08-M017	11	2005-02-11 13:49:33	18.7	QTR	TPT	V..N
08-M017	11	2005-02-11 13:59:33	19	QTR	TPT	V..N
08-M017	11	2005-02-11 14:09:33	19.1	QTR	TPT	V..N
08-M017	11	2005-02-11 14:19:33	19.4	QTR	TPT	V..N
08-M017	11	2005-02-11 14:29:33	19.6	QTR	TPT	V..N
08-M017	11	2005-02-11 14:39:33	19.8	QTR	TPT	V..N
08-M017	11	2005-02-11 14:49:33	19.9	QTR	TPT	V..N
08-M017	11	2005-02-11 14:59:33	20	QTR	TPT	V..N
08-M017	11	2005-02-11 15:09:33	20	QTR	TPT	V..N
08-M017	11	2005-02-11 15:19:33	20.1	QTR	TPT	V..N
08-M017	11	2005-02-11 15:29:33	20.2	QTR	TPT	V..N
08-M017	11	2005-02-11 15:39:33	20.2	QTR	TPT	V..N
08-M017	11	2005-02-11 15:49:33	20.2	QTR	TPT	V..N
08-M017	11	2005-02-11 15:59:33	20.2	QTR	TPT	V..N
08-M017	11	2005-02-11 16:09:33	20.4	QTR	TPT	V..N
08-M017	11	2005-02-11 16:19:33	21	QTR	TPT	V..N
08-M017	11	2005-02-11 16:29:33	21.5	QTR	TPT	V..N
08-M017	11	2005-02-11 16:39:33	22	QTR	TPT	V..N
08-M017	11	2005-02-11 16:49:33	22.4	QTR	TPT	V..N
08-M017	11	2005-02-11 16:59:33	22.7	QTR	TPT	V..N
08-M017	11	2005-02-11 17:09:33	23	QTR	TPT	V..N
08-M017	11	2005-02-11 17:19:33	23.2	QTR	TPT	V..N
08-M017	11	2005-02-11 17:29:33	23.4	QTR	TPT	V..N
08-M017	11	2005-02-11 17:39:33	23.1	QTR	TPT	V..N
08-M017	11	2005-02-11 17:49:33	22.3	QTR	TPT	V..N
08-M017	11	2005-02-11 17:59:33	21.5	QTR	TPT	V..N
08-M017	11	2005-02-11 18:09:33	20.9	QTR	TPT	V..N
08-M017	11	2005-02-11 18:19:33	20.4	QTR	TPT	V..N
08-M017	11	2005-02-11 18:29:33	19.9	QTR	TPT	V..N
08-M017	11	2005-02-11 18:39:33	19.5	QTR	TPT	V..N
08-M017	11	2005-02-11 18:49:33	19.2	QTR	TPT	V..N
08-M017	11	2005-02-11 18:59:33	18.9	QTR	TPT	V..N
08-M017	11	2005-02-11 19:09:33	18.6	QTR	TPT	V..N
08-M017	11	2005-02-11 19:19:33	18.4	QTR	TPT	V..N
08-M017	11	2005-02-11 19:29:33	18.3	QTR	TPT	V..N
08-M017	11	2005-02-11 19:39:33	18.4	QTR	TPT	V..N
08-M017	11	2005-02-11 19:49:33	18.3	QTR	TPT	V..N
08-M017	11	2005-02-11 19:59:33	18.1	QTR	TPT	V..N
08-M017	11	2005-02-11 20:09:33	17.9	QTR	TPT	V..N
08-M017	11	2005-02-11 20:19:33	18.1	QTR	TPT	V..N
08-M017	11	2005-02-11 20:29:33	18	QTR	TPT	V..N
08-M017	11	2005-02-11 20:39:33	17.9	QTR	TPT	V..N
08-M017	11	2005-02-11 20:49:33	17.8	QTR	TPT	V..N
08-M017	11	2005-02-11 20:59:33	18	QTR	TPT	V..N
08-M017	11	2005-02-11 21:09:33	17.8	QTR	TPT	V..N
08-M017	11	2005-02-11 21:19:33	17.7	QTR	TPT	V..N
08-M017	11	2005-02-11 21:29:33	18	QTR	TPT	V..N
08-M017	11	2005-02-11 21:39:33	18	QTR	TPT	V..N
08-M017	11	2005-02-11 21:49:33	17.9	QTR	TPT	V..N
08-M017	11	2005-02-11 21:59:33	17.8	QTR	TPT	V..N
08-M017	11	2005-02-11 22:09:33	18.1	QTR	TPT	V..N
08-M017	11	2005-02-11 22:19:33	18	QTR	TPT	V..N
08-M017	11	2005-02-11 22:29:33	17.8	QTR	TPT	V..N
08-M017	11	2005-02-11 22:39:33	18.1	QTR	TPT	V..N
08-M017	11	2005-02-11 22:49:33	18.4	QTR	TPT	V..N
08-M017	11	2005-02-11 22:59:33	18.6	QTR	TPT	V..N
08-M017	11	2005-02-11 23:09:33	18.7	QTR	TPT	V..N
08-M017	11	2005-02-11 23:19:33	18.8	QTR	TPT	V..N
08-M017	11	2005-02-11 23:29:33	18.9	QTR	TPT	V..N
08-M017	11	2005-02-11 23:39:33	18.9	QTR	TPT	V..N
08-M017	11	2005-02-11 23:49:33	19	QTR	TPT	V..N
08-M017	11	2005-02-11 23:59:33	19	QTR	TPT	V..N
08-M017	11	2005-02-12 00:09:33	19.1	QTR	TPT	V..N
08-M017	11	2005-02-12 00:19:33	19.1	QTR	TPT	V..N
08-M017	11	2005-02-12 00:29:33	19	QTR	TPT	V..N
08-M017	11	2005-02-12 00:39:33	19.1	QTR	TPT	V..N
08-M017	11	2005-02-12 00:49:33	19	QTR	TPT	V..N
08-M017	11	2005-02-12 00:59:33	19.1	QTR	TPT	V..N
08-M017	11	2005-02-12 01:09:33	19	QTR	TPT	V..N
08-M017	11	2005-02-12 01:19:33	19.1	QTR	TPT	V..N
08-M017	11	2005-02-12 01:29:33	19	QTR	TPT	V..N
08-M017	11	2005-02-12 01:39:33	19.2	QTR	TPT	V..N
08-M017	11	2005-02-12 01:49:33	19	QTR	TPT	V..N
08-M017	11	2005-02-12 01:59:33	19.2	QTR	TPT	V..N
08-M017	11	2005-02-12 02:09:33	19	QTR	TPT	V..N
08-M017	11	2005-02-12 02:19:33	19.2	QTR	TPT	V..N
08-M017	11	2005-02-12 02:29:33	19.1	QTR	TPT	V..N
08-M017	11	2005-02-12 02:39:33	19.2	QTR	TPT	V..N
08-M017	11	2005-02-12 02:49:33	19.1	QTR	TPT	V..N
08-M017	11	2005-02-12 02:59:33	19.1	QTR	TPT	V..N
08-M017	11	2005-02-12 03:09:33	19	QTR	TPT	V..N
08-M017	11	2005-02-12 03:19:33	19.1	QTR	TPT	V..N
08-M017	11	2005-02-12 03:29:33	19.1	QTR	TPT	V..N
08-M017	11	2005-02-12 03:39:33	19.1	QTR	TPT	V..N
08-M017	11	2005-02-12 03:49:33	19	QTR	TPT	V..N
08-M017	11	2005-02-12 03:59:33	19	QTR	TPT	V..N
08-M017	11	2005-02-12 04:09:33	19.1	QTR	TPT	V..N
08-M017	11	2005-02-12 04:19:33	19	QTR	TPT	V..N
08-M017	11	2005-02-12 04:29:33	19.1	QTR	TPT	V..N
08-M017	11	2005-02-12 04:39:33	19	QTR	TPT	V..N
08-M017	11	2005-02-12 04:49:33	19.1	QTR	TPT	V..N
08-M017	11	2005-02-12 04:59:33	18.9	QTR	TPT	V..N
08-M017	11	2005-02-12 05:09:33	19.1	QTR	TPT	V..N
08-M017	11	2005-02-12 05:19:33	18.9	QTR	TPT	V..N
08-M017	11	2005-02-12 05:29:33	19	QTR	TPT	V..N
08-M017	11	2005-02-12 05:39:33	19	QTR	TPT	V..N
08-M017	11	2005-02-12 05:49:33	18.9	QTR	TPT	V..N
08-M017	11	2005-02-12 05:59:33	19	QTR	TPT	V..N
08-M017	11	2005-02-12 06:09:33	18.9	QTR	TPT	V..N
08-M017	11	2005-02-12 06:19:33	19	QTR	TPT	V..N
08-M017	11	2005-02-12 06:29:33	18.8	QTR	TPT	V..N
08-M017	11	2005-02-12 06:39:33	19	QTR	TPT	V..N
08-M017	11	2005-02-12 06:49:33	18.8	QTR	TPT	V..N
08-M017	11	2005-02-12 06:59:33	19	QTR	TPT	V..N
08-M017	11	2005-02-12 07:09:33	18.9	QTR	TPT	V..N
08-M017	11	2005-02-12 07:19:33	19	QTR	TPT	V..N
08-M017	11	2005-02-12 07:29:33	18.9	QTR	TPT	V..N
08-M017	11	2005-02-12 07:39:33	18.9	QTR	TPT	V..N
08-M017	11	2005-02-12 07:49:33	18.8	QTR	TPT	V..N
08-M017	11	2005-02-12 07:59:33	18.8	QTR	TPT	V..N
08-M017	11	2005-02-12 08:09:33	18.7	QTR	TPT	V..N
08-M017	11	2005-02-12 08:19:33	18.7	QTR	TPT	V..N
08-M017	11	2005-02-12 08:29:33	18.5	QTR	TPT	V..N
08-M017	11	2005-02-12 08:39:33	17.6	QTR	TPT	V..N
08-M017	11	2005-02-12 08:49:33	16.9	QTR	TPT	V..N
08-M017	11	2005-02-12 08:59:33	16.4	QTR	TPT	V..N
08-M017	11	2005-02-12 09:09:33	17	QTR	TPT	V..N
08-M017	11	2005-02-12 09:19:33	17.4	QTR	TPT	V..N
08-M017	11	2005-02-12 09:29:33	17.8	QTR	TPT	V..N
08-M017	11	2005-02-12 09:39:33	17.9	QTR	TPT	V..N
08-M017	11	2005-02-12 09:49:33	18.2	QTR	TPT	V..N
08-M017	11	2005-02-12 09:59:33	18.1	QTR	TPT	V..N
08-M017	11	2005-02-12 10:09:33	18.3	QTR	TPT	V..N
08-M017	11	2005-02-12 10:19:33	18.2	QTR	TPT	V..N
08-M017	11	2005-02-12 10:29:33	18.4	QTR	TPT	V..N
08-M017	11	2005-02-12 10:39:33	18.3	QTR	TPT	V..N
08-M017	11	2005-02-12 10:49:33	18.4	QTR	TPT	V..N
08-M017	11	2005-02-12 10:59:33	18.4	QTR	TPT	V..N
08-M017	11	2005-02-12 11:09:33	18.4	QTR	TPT	V..N
08-M017	11	2005-02-12 11:19:33	18.6	QTR	TPT	V..N
08-M017	11	2005-02-12 11:29:33	18.4	QTR	TPT	V..N
08-M017	11	2005-02-12 11:39:33	18.5	QTR	TPT	V..N
08-M017	11	2005-02-12 11:49:33	18.4	QTR	TPT	V..N
08-M017	11	2005-02-12 11:59:33	18.6	QTR	TPT	V..N
08-M017	11	2005-02-12 12:09:33	18.7	QTR	TPT	V..N
08-M017	11	2005-02-12 12:19:33	18.7	QTR	TPT	V..N
08-M017	11	2005-02-12 12:29:33	18.8	QTR	TPT	V..N
08-M017	11	2005-02-12 12:39:33	18.7	QTR	TPT	V..N
08-M017	11	2005-02-12 12:49:33	18.8	QTR	TPT	V..N
08-M017	11	2005-02-12 12:59:33	18.7	QTR	TPT	V..N
08-M017	11	2005-02-12 13:09:33	18.7	QTR	TPT	V..N
08-M017	11	2005-02-12 13:19:33	18.7	QTR	TPT	V..N
08-M017	11	2005-02-12 13:29:33	18.8	QTR	TPT	V..N
08-M017	11	2005-02-12 13:39:33	19.7	QTR	TPT	V..N
08-M017	11	2005-02-12 13:49:33	20.2	QTR	TPT	V..N
08-M017	11	2005-02-12 13:59:33	20.5	QTR	TPT	V..N
08-M017	11	2005-02-12 14:09:33	20.8	QTR	TPT	V..N
08-M017	11	2005-02-12 14:19:33	20.9	QTR	TPT	V..N
08-M017	11	2005-02-12 14:29:33	21.1	QTR	TPT	V..N
08-M017	11	2005-02-12 14:39:33	21.2	QTR	TPT	V..N
08-M017	11	2005-02-12 14:49:33	21.4	QTR	TPT	V..N
08-M017	11	2005-02-12 14:59:33	21.5	QTR	TPT	V..N
08-M017	11	2005-02-12 15:09:33	21.6	QTR	TPT	V..N
08-M017	11	2005-02-12 15:19:33	21.6	QTR	TPT	V..N
08-M017	11	2005-02-12 15:29:33	21.7	QTR	TPT	V..N
08-M017	11	2005-02-12 15:39:33	21.7	QTR	TPT	V..N
08-M017	11	2005-02-12 15:49:33	21.7	QTR	TPT	V..N
08-M017	11	2005-02-12 15:59:33	21.8	QTR	TPT	V..N
08-M017	11	2005-02-12 16:09:33	21.8	QTR	TPT	V..N
08-M017	11	2005-02-12 16:19:33	21.8	QTR	TPT	V..N
08-M017	11	2005-02-12 16:29:33	21.7	QTR	TPT	V..N
08-M017	11	2005-02-12 16:39:33	21.6	QTR	TPT	V..N
08-M017	11	2005-02-12 16:49:33	21.5	QTR	TPT	V..N
08-M017	11	2005-02-12 16:59:33	21.5	QTR	TPT	V..N
08-M017	11	2005-02-12 17:09:33	21.4	QTR	TPT	V..N
08-M017	11	2005-02-12 17:19:33	21.4	QTR	TPT	V..N
08-M017	11	2005-02-12 17:29:33	21.5	QTR	TPT	V..N
08-M017	11	2005-02-12 17:39:33	21.5	QTR	TPT	V..N
08-M017	11	2005-02-12 17:49:33	21.5	QTR	TPT	V..N
08-M017	11	2005-02-12 17:59:33	21.6	QTR	TPT	V..N
08-M017	11	2005-02-12 18:09:33	21.6	QTR	TPT	V..N
08-M017	11	2005-02-12 18:19:33	21.6	QTR	TPT	V..N
08-M017	11	2005-02-12 18:29:33	21.5	QTR	TPT	V..N
08-M017	11	2005-02-12 18:39:33	21.5	QTR	TPT	V..N
08-M017	11	2005-02-12 18:49:33	21.4	QTR	TPT	V..N
08-M017	11	2005-02-12 18:59:33	21.3	QTR	TPT	V..N
08-M017	11	2005-02-12 19:09:33	20.9	QTR	TPT	V..N
08-M017	11	2005-02-12 19:19:33	21	QTR	TPT	V..N
08-M017	11	2005-02-12 19:29:33	21	QTR	TPT	V..N
08-M017	11	2005-02-12 19:39:33	21	QTR	TPT	V..N
08-M017	11	2005-02-12 19:49:33	20.9	QTR	TPT	V..N
08-M017	11	2005-02-12 19:59:33	20.8	QTR	TPT	V..N
08-M017	11	2005-02-12 20:09:33	20.8	QTR	TPT	V..N
08-M017	11	2005-02-12 20:19:33	20.8	QTR	TPT	V..N
08-M017	11	2005-02-12 20:29:33	20.8	QTR	TPT	V..N
08-M017	11	2005-02-12 20:39:33	20.6	QTR	TPT	V..N
08-M017	11	2005-02-12 20:49:33	20.3	QTR	TPT	V..N
08-M017	11	2005-02-12 20:59:33	20.5	QTR	TPT	V..N
08-M017	11	2005-02-12 21:09:33	20.5	QTR	TPT	V..N
08-M017	11	2005-02-12 21:19:33	20.6	QTR	TPT	V..N
08-M017	11	2005-02-12 21:29:33	20.6	QTR	TPT	V..N
08-M017	11	2005-02-12 21:39:33	20.8	QTR	TPT	V..N
08-M017	11	2005-02-12 21:49:33	20.7	QTR	TPT	V..N
08-M017	11	2005-02-12 21:59:33	20.8	QTR	TPT	V..N
08-M017	11	2005-02-12 22:09:33	20.8	QTR	TPT	V..N
08-M017	11	2005-02-12 22:19:33	20.9	QTR	TPT	V..N
08-M017	11	2005-02-12 22:29:33	20.6	QTR	TPT	V..N
08-M017	11	2005-02-12 22:39:33	20.3	QTR	TPT	V..N
08-M017	11	2005-02-12 22:49:33	20.1	QTR	TPT	V..N
08-M017	11	2005-02-12 22:59:33	20	QTR	TPT	V..N
08-M017	11	2005-02-12 23:09:33	19.8	QTR	TPT	V..N
08-M017	11	2005-02-12 23:19:33	19.7	QTR	TPT	V..N
08-M017	11	2005-02-12 23:29:33	19.6	QTR	TPT	V..N
08-M017	11	2005-02-12 23:39:33	19.5	QTR	TPT	V..N
08-M017	11	2005-02-12 23:49:33	19.4	QTR	TPT	V..N
08-M017	11	2005-02-12 23:59:33	19.3	QTR	TPT	V..N
08-M017	11	2005-02-13 00:09:33	19.2	QTR	TPT	V..N
08-M017	11	2005-02-13 00:19:33	19.1	QTR	TPT	V..N
08-M017	11	2005-02-13 00:29:33	19	QTR	TPT	V..N
08-M017	11	2005-02-13 00:39:33	19.1	QTR	TPT	V..N
08-M017	11	2005-02-13 00:49:33	19.2	QTR	TPT	V..N
08-M017	11	2005-02-13 00:59:33	19	QTR	TPT	V..N
08-M017	11	2005-02-13 01:09:33	18.9	QTR	TPT	V..N
08-M017	11	2005-02-13 01:19:33	18.8	QTR	TPT	V..N
08-M017	11	2005-02-13 01:29:33	18.9	QTR	TPT	V..N
08-M017	11	2005-02-13 01:39:33	18.9	QTR	TPT	V..N
08-M017	11	2005-02-13 01:49:33	18.8	QTR	TPT	V..N
08-M017	11	2005-02-13 01:59:33	18.7	QTR	TPT	V..N
08-M017	11	2005-02-13 02:09:33	18.8	QTR	TPT	V..N
08-M017	11	2005-02-13 02:19:33	18.9	QTR	TPT	V..N
08-M017	11	2005-02-13 02:29:33	18.7	QTR	TPT	V..N
08-M017	11	2005-02-13 02:39:33	18.6	QTR	TPT	V..N
08-M017	11	2005-02-13 02:49:33	18.7	QTR	TPT	V..N
08-M017	11	2005-02-13 02:59:33	18.9	QTR	TPT	V..N
08-M017	11	2005-02-13 03:09:33	18.8	QTR	TPT	V..N
08-M017	11	2005-02-13 03:19:33	18.7	QTR	TPT	V..N
08-M017	11	2005-02-13 03:29:33	18.8	QTR	TPT	V..N
08-M017	11	2005-02-13 03:39:33	18.8	QTR	TPT	V..N
08-M017	11	2005-02-13 03:49:33	18.6	QTR	TPT	V..N
08-M017	11	2005-02-13 03:59:33	18.6	QTR	TPT	V..N
08-M017	11	2005-02-13 04:09:33	18.7	QTR	TPT	V..N
08-M017	11	2005-02-13 04:19:33	18.5	QTR	TPT	V..N
08-M017	11	2005-02-13 04:29:33	18.4	QTR	TPT	V..N
08-M017	11	2005-02-13 04:39:33	18.7	QTR	TPT	V..N
08-M017	11	2005-02-13 04:49:33	18.5	QTR	TPT	V..N
08-M017	11	2005-02-13 04:59:33	18.5	QTR	TPT	V..N
08-M017	11	2005-02-13 05:09:33	18.7	QTR	TPT	V..N
08-M017	11	2005-02-13 05:19:33	18.5	QTR	TPT	V..N
08-M017	11	2005-02-13 05:29:33	18.5	QTR	TPT	V..N
08-M017	11	2005-02-13 05:39:33	18.6	QTR	TPT	V..N
08-M017	11	2005-02-13 05:49:33	18.5	QTR	TPT	V..N
08-M017	11	2005-02-13 05:59:33	18.5	QTR	TPT	V..N
08-M017	11	2005-02-13 06:09:33	18.6	QTR	TPT	V..N
08-M017	11	2005-02-13 06:19:33	18.4	QTR	TPT	V..N
08-M017	11	2005-02-13 06:29:33	18.5	QTR	TPT	V..N
08-M017	11	2005-02-13 06:39:33	18.5	QTR	TPT	V..N
08-M017	11	2005-02-13 06:49:33	18.4	QTR	TPT	V..N
08-M017	11	2005-02-13 06:59:33	18.6	QTR	TPT	V..N
08-M017	11	2005-02-13 07:09:33	18.5	QTR	TPT	V..N
08-M017	11	2005-02-13 07:19:33	18.4	QTR	TPT	V..N
08-M017	11	2005-02-13 07:29:33	18.6	QTR	TPT	V..N
08-M017	11	2005-02-13 07:39:33	18.5	QTR	TPT	V..N
08-M017	11	2005-02-13 07:49:33	18.4	QTR	TPT	V..N
08-M017	11	2005-02-13 07:59:33	18.5	QTR	TPT	V..N
08-M017	11	2005-02-13 08:09:33	18.4	QTR	TPT	V..N
08-M017	11	2005-02-13 08:19:33	18.4	QTR	TPT	V..N
08-M017	11	2005-02-13 08:29:33	18.4	QTR	TPT	V..N
08-M017	11	2005-02-13 08:39:33	18.3	QTR	TPT	V..N
08-M017	11	2005-02-13 08:49:33	18.5	QTR	TPT	V..N
08-M017	11	2005-02-13 08:59:33	18.4	QTR	TPT	V..N
08-M017	11	2005-02-13 09:09:33	18.4	QTR	TPT	V..N
08-M017	11	2005-02-13 09:19:33	18.1	QTR	TPT	V..N
08-M017	11	2005-02-13 09:29:33	17.1	QTR	TPT	V..N
08-M017	11	2005-02-13 09:39:33	16.9	QTR	TPT	V..N
08-M017	11	2005-02-13 09:49:33	17.4	QTR	TPT	V..N
08-M017	11	2005-02-13 09:59:33	17.6	QTR	TPT	V..N
08-M017	11	2005-02-13 10:09:33	17.5	QTR	TPT	V..N
08-M017	11	2005-02-13 10:19:33	17.4	QTR	TPT	V..N
08-M017	11	2005-02-13 10:29:33	17.4	QTR	TPT	V..N
08-M017	11	2005-02-13 10:39:33	17.4	QTR	TPT	V..N
08-M017	11	2005-02-13 10:49:33	17.3	QTR	TPT	V..N
08-M017	11	2005-02-13 10:59:33	17.2	QTR	TPT	V..N
08-M017	11	2005-02-13 11:09:33	17.2	QTR	TPT	V..N
08-M017	11	2005-02-13 11:19:33	17.1	QTR	TPT	V..N
08-M017	11	2005-02-13 11:29:33	17.1	QTR	TPT	V..N
08-M017	11	2005-02-13 11:39:33	17.2	QTR	TPT	V..N
08-M017	11	2005-02-13 11:49:33	17.2	QTR	TPT	V..N
08-M017	11	2005-02-13 11:59:33	17.1	QTR	TPT	V..N
08-M017	11	2005-02-13 12:09:33	17.1	QTR	TPT	V..N
08-M017	11	2005-02-13 12:19:33	17.1	QTR	TPT	V..N
08-M017	11	2005-02-13 12:29:33	17.1	QTR	TPT	V..N
08-M017	11	2005-02-13 12:39:33	17.1	QTR	TPT	V..N
08-M017	11	2005-02-13 12:49:33	17.2	QTR	TPT	V..N
08-M017	11	2005-02-13 12:59:33	17.1	QTR	TPT	V..N
08-M017	11	2005-02-13 13:09:33	17.1	QTR	TPT	V..N
08-M017	11	2005-02-13 13:19:33	17.1	QTR	TPT	V..N
08-M017	11	2005-02-13 13:29:33	17	QTR	TPT	V..N
08-M017	11	2005-02-13 13:39:33	16.9	QTR	TPT	V..N
08-M017	11	2005-02-13 13:49:33	16.9	QTR	TPT	V..N
08-M017	11	2005-02-13 13:59:33	16.8	QTR	TPT	V..N
08-M017	11	2005-02-13 14:09:33	17.3	QTR	TPT	V..N
08-M017	11	2005-02-13 14:19:33	17.8	QTR	TPT	V..N
08-M017	11	2005-02-13 14:29:33	19.4	QTR	TPT	V..N
08-M017	11	2005-02-13 14:39:33	19.6	QTR	TPT	V..N
08-M017	11	2005-02-13 14:49:33	19.1	QTR	TPT	V..N
08-M017	11	2005-02-13 14:59:33	19.1	QTR	TPT	V..N
08-M017	11	2005-02-13 15:09:33	18.9	QTR	TPT	V..N
08-M017	11	2005-02-13 15:19:33	18.9	QTR	TPT	V..N
08-M017	11	2005-02-13 15:29:33	19	QTR	TPT	V..N
08-M017	11	2005-02-13 15:39:33	18.9	QTR	TPT	V..N
08-M017	11	2005-02-13 15:49:33	19.1	QTR	TPT	V..N
08-M017	11	2005-02-13 15:59:33	19	QTR	TPT	V..N
08-M017	11	2005-02-13 16:09:33	19.1	QTR	TPT	V..N
08-M017	11	2005-02-13 16:19:33	19	QTR	TPT	V..N
08-M017	11	2005-02-13 16:29:33	19	QTR	TPT	V..N
08-M017	11	2005-02-13 16:39:33	19.1	QTR	TPT	V..N
08-M017	11	2005-02-13 16:49:33	19	QTR	TPT	V..N
08-M017	11	2005-02-13 16:59:33	19.1	QTR	TPT	V..N
08-M017	11	2005-02-13 17:09:33	19	QTR	TPT	V..N
08-M017	11	2005-02-13 17:19:33	19.1	QTR	TPT	V..N
08-M017	11	2005-02-13 17:29:33	18.9	QTR	TPT	V..N
08-M017	11	2005-02-13 17:39:33	19	QTR	TPT	V..N
08-M017	11	2005-02-13 17:49:33	18.9	QTR	TPT	V..N
08-M017	11	2005-02-13 17:59:33	19	QTR	TPT	V..N
08-M017	11	2005-02-13 18:09:33	18.9	QTR	TPT	V..N
08-M017	11	2005-02-13 18:19:33	19	QTR	TPT	V..N
08-M017	11	2005-02-13 18:29:33	18.9	QTR	TPT	V..N
08-M017	11	2005-02-13 18:39:33	19	QTR	TPT	V..N
08-M017	11	2005-02-13 18:49:33	18.9	QTR	TPT	V..N
08-M017	11	2005-02-13 18:59:33	19.1	QTR	TPT	V..N
08-M017	11	2005-02-13 19:09:33	19	QTR	TPT	V..N
08-M017	11	2005-02-13 19:19:33	19.2	QTR	TPT	V..N
08-M017	11	2005-02-13 19:29:33	19.2	QTR	TPT	V..N
08-M017	11	2005-02-13 19:39:33	19.3	QTR	TPT	V..N
08-M017	11	2005-02-13 19:49:33	19.3	QTR	TPT	V..N
08-M017	11	2005-02-13 19:59:33	19.4	QTR	TPT	V..N
08-M017	11	2005-02-13 20:09:33	19.2	QTR	TPT	V..N
08-M017	11	2005-02-13 20:19:33	19.3	QTR	TPT	V..N
08-M017	11	2005-02-13 20:29:33	19.1	QTR	TPT	V..N
08-M017	11	2005-02-13 20:39:33	19.1	QTR	TPT	V..N
08-M017	11	2005-02-13 20:49:33	18.9	QTR	TPT	V..N
08-M017	11	2005-02-13 20:59:33	18.9	QTR	TPT	V..N
08-M017	11	2005-02-13 21:09:33	18.9	QTR	TPT	V..N
08-M017	11	2005-02-13 21:19:33	18.8	QTR	TPT	V..N
08-M017	11	2005-02-13 21:29:33	18.9	QTR	TPT	V..N
08-M017	11	2005-02-13 21:39:33	18.9	QTR	TPT	V..N
08-M017	11	2005-02-13 21:49:33	19.1	QTR	TPT	V..N
08-M017	11	2005-02-13 21:59:33	19	QTR	TPT	V..N
08-M017	11	2005-02-13 22:09:33	19.2	QTR	TPT	V..N
08-M017	11	2005-02-13 22:19:33	19.1	QTR	TPT	V..N
08-M017	11	2005-02-13 22:29:33	19.2	QTR	TPT	V..N
08-M017	11	2005-02-13 22:39:33	19.1	QTR	TPT	V..N
08-M017	11	2005-02-13 22:49:33	19.2	QTR	TPT	V..N
08-M017	11	2005-02-13 22:59:33	19.1	QTR	TPT	V..N
08-M017	11	2005-02-13 23:09:33	19.2	QTR	TPT	V..N
08-M017	11	2005-02-13 23:19:33	19.2	QTR	TPT	V..N
08-M017	11	2005-02-13 23:29:33	19.1	QTR	TPT	V..N
08-M017	11	2005-02-13 23:39:33	19.2	QTR	TPT	V..N
08-M017	11	2005-02-13 23:49:33	19.1	QTR	TPT	V..N
08-M017	11	2005-02-13 23:59:33	19.3	QTR	TPT	V..N
08-M017	11	2005-02-14 00:09:33	19.2	QTR	TPT	V..N
08-M017	11	2005-02-14 00:19:33	19.3	QTR	TPT	V..N
08-M017	11	2005-02-14 00:29:33	19.2	QTR	TPT	V..N
08-M017	11	2005-02-14 00:39:33	19.2	QTR	TPT	V..N
08-M017	11	2005-02-14 00:49:33	19.2	QTR	TPT	V..N
08-M017	11	2005-02-14 00:59:33	19.1	QTR	TPT	V..N
08-M017	11	2005-02-14 01:09:33	19.2	QTR	TPT	V..N
08-M017	11	2005-02-14 01:19:33	19.1	QTR	TPT	V..N
08-M017	11	2005-02-14 01:29:33	19.2	QTR	TPT	V..N
08-M017	11	2005-02-14 01:39:33	19.1	QTR	TPT	V..N
08-M017	11	2005-02-14 01:49:33	19.2	QTR	TPT	V..N
08-M017	11	2005-02-14 01:59:33	19.2	QTR	TPT	V..N
08-M017	11	2005-02-14 02:09:33	19.2	QTR	TPT	V..N
08-M017	11	2005-02-14 02:19:33	19.3	QTR	TPT	V..N
08-M017	11	2005-02-14 02:29:33	19.2	QTR	TPT	V..N
08-M017	11	2005-02-14 02:39:33	19.3	QTR	TPT	V..N
08-M017	11	2005-02-14 02:49:33	19.2	QTR	TPT	V..N
08-M017	11	2005-02-14 02:59:33	19.3	QTR	TPT	V..N
08-M017	11	2005-02-14 03:09:33	19.2	QTR	TPT	V..N
08-M017	11	2005-02-14 03:19:33	19.2	QTR	TPT	V..N
08-M017	11	2005-02-14 03:29:33	19.2	QTR	TPT	V..N
08-M017	11	2005-02-14 03:39:33	19.2	QTR	TPT	V..N
08-M017	11	2005-02-14 03:49:33	19.3	QTR	TPT	V..N
08-M017	11	2005-02-14 03:59:33	19.2	QTR	TPT	V..N
08-M017	11	2005-02-14 04:09:33	19.2	QTR	TPT	V..N
08-M017	11	2005-02-14 04:19:33	19.2	QTR	TPT	V..N
08-M017	11	2005-02-14 04:29:33	19.2	QTR	TPT	V..N
08-M017	11	2005-02-14 04:39:33	19.2	QTR	TPT	V..N
08-M017	11	2005-02-14 04:49:33	19.1	QTR	TPT	V..N
08-M017	11	2005-02-14 04:59:33	19.2	QTR	TPT	V..N
08-M017	11	2005-02-14 05:09:33	19.1	QTR	TPT	V..N
08-M017	11	2005-02-14 05:19:33	19.2	QTR	TPT	V..N
08-M017	11	2005-02-14 05:29:33	19.1	QTR	TPT	V..N
08-M017	11	2005-02-14 05:39:33	19.1	QTR	TPT	V..N
08-M017	11	2005-02-14 05:49:33	19.1	QTR	TPT	V..N
08-M017	11	2005-02-14 05:59:33	19	QTR	TPT	V..N
08-M017	11	2005-02-14 06:09:33	19.1	QTR	TPT	V..N
08-M017	11	2005-02-14 06:19:33	19.1	QTR	TPT	V..N
08-M017	11	2005-02-14 06:29:33	19.1	QTR	TPT	V..N
08-M017	11	2005-02-14 06:39:33	19.1	QTR	TPT	V..N
08-M017	11	2005-02-14 06:49:33	19	QTR	TPT	V..N
08-M017	11	2005-02-14 06:59:33	19.1	QTR	TPT	V..N
08-M017	11	2005-02-14 07:09:33	19	QTR	TPT	V..N
08-M017	11	2005-02-14 07:19:33	19	QTR	TPT	V..N
08-M017	11	2005-02-14 07:29:33	19	QTR	TPT	V..N
08-M017	11	2005-02-14 07:39:33	19	QTR	TPT	V..N
08-M017	11	2005-02-14 07:49:33	19	QTR	TPT	V..N
08-M017	11	2005-02-14 07:59:33	18.9	QTR	TPT	V..N
08-M017	11	2005-02-14 08:09:33	18.7	QTR	TPT	V..N
08-M017	11	2005-02-14 08:19:33	18.3	QTR	TPT	V..N
08-M017	11	2005-02-14 08:29:33	18.1	QTR	TPT	V..N
08-M017	11	2005-02-14 08:39:33	17.7	QTR	TPT	V..N
08-M017	11	2005-02-14 08:49:33	16.5	QTR	TPT	V..N
08-M017	11	2005-02-14 08:59:33	15.8	QTR	TPT	V..N
08-M017	11	2005-02-14 09:09:33	14.9	QTR	TPT	V..N
08-M017	11	2005-02-14 09:19:33	14.9	QTR	TPT	V..N
08-M017	11	2005-02-14 09:29:33	15.4	QTR	TPT	V..N
08-M017	11	2005-02-14 09:39:33	15.8	QTR	TPT	V..N
08-M017	11	2005-02-14 09:49:33	16.1	QTR	TPT	V..N
08-M017	11	2005-02-14 09:59:33	16.2	QTR	TPT	V..N
08-M017	11	2005-02-14 10:09:33	16.4	QTR	TPT	V..N
08-M017	11	2005-02-14 10:19:33	16.5	QTR	TPT	V..N
08-M017	11	2005-02-14 10:29:33	16.5	QTR	TPT	V..N
08-M017	11	2005-02-14 10:39:33	16.5	QTR	TPT	V..N
08-M017	11	2005-02-14 10:49:33	16.5	QTR	TPT	V..N
08-M017	11	2005-02-14 10:59:33	16.6	QTR	TPT	V..N
08-M017	11	2005-02-14 11:09:33	16.6	QTR	TPT	V..N
08-M017	11	2005-02-14 11:19:33	16.6	QTR	TPT	V..N
08-M017	11	2005-02-14 11:29:33	16.7	QTR	TPT	V..N
08-M017	11	2005-02-14 11:39:33	16.8	QTR	TPT	V..N
08-M017	11	2005-02-14 11:49:33	17.1	QTR	TPT	V..N
08-M017	11	2005-02-14 11:59:33	17.3	QTR	TPT	V..N
08-M017	11	2005-02-14 12:09:33	17.4	QTR	TPT	V..N
08-M017	11	2005-02-14 12:19:33	17.4	QTR	TPT	V..N
08-M017	11	2005-02-14 12:29:33	17.5	QTR	TPT	V..N
08-M017	11	2005-02-14 12:39:33	17.7	QTR	TPT	V..N
08-M017	11	2005-02-14 12:49:33	17.8	QTR	TPT	V..N
08-M017	11	2005-02-14 12:59:33	17.9	QTR	TPT	V..N
08-M017	11	2005-02-14 13:09:33	17.8	QTR	TPT	V..N
08-M017	11	2005-02-14 13:19:33	17.6	QTR	TPT	V..N
08-M017	11	2005-02-14 13:29:33	17.6	QTR	TPT	V..N
08-M017	11	2005-02-14 13:39:33	19.4	QTR	TPT	V..N
08-M017	11	2005-02-14 13:49:33	21.7	QTR	TPT	V..N
08-M017	11	2005-02-14 13:59:33	22.9	QTR	TPT	V..N
08-M017	11	2005-02-14 14:09:33	21.4	QTR	TPT	V..N
08-M017	11	2005-02-14 14:19:33	22.9	QTR	TPT	V..N
08-M017	11	2005-02-14 14:29:33	22.9	QTR	TPT	V..N
08-M017	11	2005-02-14 14:39:33	21.4	QTR	TPT	V..N
08-M017	11	2005-02-14 14:49:33	20.3	QTR	TPT	V..N
08-M017	11	2005-02-14 14:59:33	19.9	QTR	TPT	V..N
08-M017	11	2005-02-14 15:09:33	19.8	QTR	TPT	V..N
08-M017	11	2005-02-14 15:19:33	19.6	QTR	TPT	V..N
08-M017	11	2005-02-14 15:29:33	19.1	QTR	TPT	V..N
08-M017	11	2005-02-14 15:39:33	19.1	QTR	TPT	V..N
08-M017	11	2005-02-14 15:49:33	18.7	QTR	TPT	V..N
08-M017	11	2005-02-14 15:59:33	18.8	QTR	TPT	V..N
08-M017	11	2005-02-14 16:09:33	18.7	QTR	TPT	V..N
08-M017	11	2005-02-14 16:19:33	18.6	QTR	TPT	V..N
08-M017	11	2005-02-14 16:29:33	18.6	QTR	TPT	V..N
08-M017	11	2005-02-14 16:39:33	18.4	QTR	TPT	V..N
08-M017	11	2005-02-14 16:49:33	18.4	QTR	TPT	V..N
08-M017	11	2005-02-14 16:59:33	18.2	QTR	TPT	V..N
08-M017	11	2005-02-14 17:09:33	18.3	QTR	TPT	V..N
08-M017	11	2005-02-14 17:19:33	18.1	QTR	TPT	V..N
08-M017	11	2005-02-14 17:29:33	18.2	QTR	TPT	V..N
08-M017	11	2005-02-14 17:39:33	18.1	QTR	TPT	V..N
08-M017	11	2005-02-14 17:49:33	18.1	QTR	TPT	V..N
08-M017	11	2005-02-14 17:59:33	18.1	QTR	TPT	V..N
08-M017	11	2005-02-14 18:09:33	18.1	QTR	TPT	V..N
08-M017	11	2005-02-14 18:19:33	18.1	QTR	TPT	V..N
08-M017	11	2005-02-14 18:29:33	18.1	QTR	TPT	V..N
08-M017	11	2005-02-14 18:39:33	18.2	QTR	TPT	V..N
08-M017	11	2005-02-14 18:49:33	18	QTR	TPT	V..N
08-M017	11	2005-02-14 18:59:33	18.1	QTR	TPT	V..N
08-M017	11	2005-02-14 19:09:33	18	QTR	TPT	V..N
08-M017	11	2005-02-14 19:19:33	18.1	QTR	TPT	V..N
08-M017	11	2005-02-14 19:29:33	18	QTR	TPT	V..N
08-M017	11	2005-02-14 19:39:33	18.1	QTR	TPT	V..N
08-M017	11	2005-02-14 19:49:33	18	QTR	TPT	V..N
08-M017	11	2005-02-14 19:59:33	18.1	QTR	TPT	V..N
08-M017	11	2005-02-14 20:09:33	17.9	QTR	TPT	V..N
08-M017	11	2005-02-14 20:19:33	18.1	QTR	TPT	V..N
08-M017	11	2005-02-14 20:29:33	17.9	QTR	TPT	V..N
08-M017	11	2005-02-14 20:39:33	18	QTR	TPT	V..N
08-M017	11	2005-02-14 20:49:33	17.9	QTR	TPT	V..N
08-M017	11	2005-02-14 20:59:33	18	QTR	TPT	V..N
08-M017	11	2005-02-14 21:09:33	17.9	QTR	TPT	V..N
08-M017	11	2005-02-14 21:19:33	18	QTR	TPT	V..N
08-M017	11	2005-02-14 21:29:33	17.9	QTR	TPT	V..N
08-M017	11	2005-02-14 21:39:33	18	QTR	TPT	V..N
08-M017	11	2005-02-14 21:49:33	17.9	QTR	TPT	V..N
08-M017	11	2005-02-14 21:59:33	18	QTR	TPT	V..N
08-M017	11	2005-02-14 22:09:33	17.9	QTR	TPT	V..N
08-M017	11	2005-02-14 22:19:33	17.9	QTR	TPT	V..N
08-M017	11	2005-02-14 22:29:33	17.8	QTR	TPT	V..N
08-M017	11	2005-02-14 22:39:33	17.9	QTR	TPT	V..N
08-M017	11	2005-02-14 22:49:33	17.9	QTR	TPT	V..N
08-M017	11	2005-02-14 22:59:33	17.9	QTR	TPT	V..N
08-M017	11	2005-02-14 23:09:33	17.9	QTR	TPT	V..N
08-M017	11	2005-02-14 23:19:33	17.9	QTR	TPT	V..N
08-M017	11	2005-02-14 23:29:33	17.9	QTR	TPT	V..N
08-M017	11	2005-02-14 23:39:33	17.9	QTR	TPT	V..N
08-M017	11	2005-02-14 23:49:33	18	QTR	TPT	V..N
08-M017	11	2005-02-14 23:59:33	18	QTR	TPT	V..N
08-M017	11	2005-02-15 00:09:33	18	QTR	TPT	V..N
08-M017	11	2005-02-15 00:19:33	18.1	QTR	TPT	V..N
08-M017	11	2005-02-15 00:29:33	18.1	QTR	TPT	V..N
08-M017	11	2005-02-15 00:39:33	18.2	QTR	TPT	V..N
08-M017	11	2005-02-15 00:49:33	18.1	QTR	TPT	V..N
08-M017	11	2005-02-15 00:59:33	18.3	QTR	TPT	V..N
08-M017	11	2005-02-15 01:09:33	18.1	QTR	TPT	V..N
08-M017	11	2005-02-15 01:19:33	18.3	QTR	TPT	V..N
08-M017	11	2005-02-15 01:29:33	18.2	QTR	TPT	V..N
08-M017	11	2005-02-15 01:39:33	18.2	QTR	TPT	V..N
08-M017	11	2005-02-15 01:49:33	18.3	QTR	TPT	V..N
08-M017	11	2005-02-15 01:59:33	18.2	QTR	TPT	V..N
08-M017	11	2005-02-15 02:09:33	18.3	QTR	TPT	V..N
08-M017	11	2005-02-15 02:19:33	18.2	QTR	TPT	V..N
08-M017	11	2005-02-15 02:29:33	18.3	QTR	TPT	V..N
08-M017	11	2005-02-15 02:39:33	18.2	QTR	TPT	V..N
08-M017	11	2005-02-15 02:49:33	18.3	QTR	TPT	V..N
08-M017	11	2005-02-15 02:59:33	18.3	QTR	TPT	V..N
08-M017	11	2005-02-15 03:09:33	18.2	QTR	TPT	V..N
08-M017	11	2005-02-15 03:19:33	18.4	QTR	TPT	V..N
08-M017	11	2005-02-15 03:29:33	18.2	QTR	TPT	V..N
08-M017	11	2005-02-15 03:39:33	18.3	QTR	TPT	V..N
08-M017	11	2005-02-15 03:49:33	18.3	QTR	TPT	V..N
08-M017	11	2005-02-15 03:59:33	18.2	QTR	TPT	V..N
08-M017	11	2005-02-15 04:09:33	18.3	QTR	TPT	V..N
08-M017	11	2005-02-15 04:19:33	18.1	QTR	TPT	V..N
08-M017	11	2005-02-15 04:29:33	18.3	QTR	TPT	V..N
08-M017	11	2005-02-15 04:39:33	18.2	QTR	TPT	V..N
08-M017	11	2005-02-15 04:49:33	18.3	QTR	TPT	V..N
08-M017	11	2005-02-15 04:59:33	18.3	QTR	TPT	V..N
08-M017	11	2005-02-15 05:09:33	18.2	QTR	TPT	V..N
08-M017	11	2005-02-15 05:19:33	18.3	QTR	TPT	V..N
08-M017	11	2005-02-15 05:29:33	18.1	QTR	TPT	V..N
08-M017	11	2005-02-15 05:39:33	18.3	QTR	TPT	V..N
08-M017	11	2005-02-15 05:49:33	18.2	QTR	TPT	V..N
08-M017	11	2005-02-15 05:59:33	18.3	QTR	TPT	V..N
08-M017	11	2005-02-15 06:09:33	18.3	QTR	TPT	V..N
08-M017	11	2005-02-15 06:19:33	18.2	QTR	TPT	V..N
08-M017	11	2005-02-15 06:29:33	18.4	QTR	TPT	V..N
08-M017	11	2005-02-15 06:39:33	18.2	QTR	TPT	V..N
08-M017	11	2005-02-15 06:49:33	18.4	QTR	TPT	V..N
08-M017	11	2005-02-15 06:59:33	18.2	QTR	TPT	V..N
08-M017	11	2005-02-15 07:09:33	18.3	QTR	TPT	V..N
08-M017	11	2005-02-15 07:19:33	18.1	QTR	TPT	V..N
08-M017	11	2005-02-15 07:29:33	18.1	QTR	TPT	V..N
08-M017	11	2005-02-15 07:39:33	18	QTR	TPT	V..N
08-M017	11	2005-02-15 07:49:33	18.1	QTR	TPT	V..N
08-M017	11	2005-02-15 07:59:33	18	QTR	TPT	V..N
08-M017	11	2005-02-15 08:09:33	18	QTR	TPT	V..N
08-M017	11	2005-02-15 08:19:33	17.9	QTR	TPT	V..N
08-M017	11	2005-02-15 08:29:33	17.9	QTR	TPT	V..N
08-M017	11	2005-02-15 08:39:33	16.8	QTR	TPT	V..N
08-M017	11	2005-02-15 08:49:33	14.5	QTR	TPT	V..N
08-M017	11	2005-02-15 08:59:33	14.5	QTR	TPT	V..N
08-M017	11	2005-02-15 09:09:33	15.1	QTR	TPT	V..N
08-M017	11	2005-02-15 09:19:33	15.5	QTR	TPT	V..N
08-M017	11	2005-02-15 09:29:33	15.8	QTR	TPT	V..N
08-M017	11	2005-02-15 09:39:33	15.9	QTR	TPT	V..N
08-M017	11	2005-02-15 09:49:33	16	QTR	TPT	V..N
08-M017	11	2005-02-15 09:59:33	16	QTR	TPT	V..N
08-M017	11	2005-02-15 10:09:33	16.1	QTR	TPT	V..N
08-M017	11	2005-02-15 10:19:33	16.1	QTR	TPT	V..N
08-M017	11	2005-02-15 10:29:33	16	QTR	TPT	V..N
08-M017	11	2005-02-15 10:39:33	16	QTR	TPT	V..N
08-M017	11	2005-02-15 10:49:33	16	QTR	TPT	V..N
08-M017	11	2005-02-15 10:59:33	16	QTR	TPT	V..N
08-M017	11	2005-02-15 11:09:33	16	QTR	TPT	V..N
08-M017	11	2005-02-15 11:19:33	16.1	QTR	TPT	V..N
08-M017	11	2005-02-15 11:29:33	16.1	QTR	TPT	V..N
08-M017	11	2005-02-15 11:39:33	16.1	QTR	TPT	V..N
08-M017	11	2005-02-15 11:49:33	16.1	QTR	TPT	V..N
08-M017	11	2005-02-15 11:59:33	16.1	QTR	TPT	V..N
08-M017	11	2005-02-15 12:09:33	16	QTR	TPT	V..N
08-M017	11	2005-02-15 12:19:33	16	QTR	TPT	V..N
08-M017	11	2005-02-15 12:29:33	15.9	QTR	TPT	V..N
08-M017	11	2005-02-15 12:39:33	15.9	QTR	TPT	V..N
08-M017	11	2005-02-15 12:49:33	15.9	QTR	TPT	V..N
08-M017	11	2005-02-15 12:59:33	15.9	QTR	TPT	V..N
08-M017	11	2005-02-15 13:09:33	15.9	QTR	TPT	V..N
08-M017	11	2005-02-15 13:19:33	15.9	QTR	TPT	V..N
08-M017	11	2005-02-15 13:29:33	15.9	QTR	TPT	V..N
08-M017	11	2005-02-15 13:39:33	15.9	QTR	TPT	V..N
08-M017	11	2005-02-15 13:49:33	15.9	QTR	TPT	V..N
08-M017	11	2005-02-15 13:59:33	15.8	QTR	TPT	V..N
08-M017	11	2005-02-15 14:09:33	15.7	QTR	TPT	V..N
08-M017	11	2005-02-15 14:19:33	16	QTR	TPT	V..N
08-M017	11	2005-02-15 14:29:33	17.5	QTR	TPT	V..N
08-M017	11	2005-02-15 14:39:33	18.7	QTR	TPT	V..N
08-M017	11	2005-02-15 14:49:33	19.6	QTR	TPT	V..N
08-M017	11	2005-02-15 14:59:33	20.2	QTR	TPT	V..N
08-M017	11	2005-02-15 15:09:33	20.7	QTR	TPT	V..N
08-M017	11	2005-02-15 15:19:33	20.7	QTR	TPT	V..N
08-M017	11	2005-02-15 15:29:33	20.8	QTR	TPT	V..N
08-M017	11	2005-02-15 15:39:33	20.9	QTR	TPT	V..N
08-M017	11	2005-02-15 15:49:33	20.9	QTR	TPT	V..N
08-M017	11	2005-02-15 15:59:33	21	QTR	TPT	V..N
08-M017	11	2005-02-15 16:09:33	21.1	QTR	TPT	V..N
08-M017	11	2005-02-15 16:19:33	21.1	QTR	TPT	V..N
08-M017	11	2005-02-15 16:29:33	21.1	QTR	TPT	V..N
08-M017	11	2005-02-15 16:39:33	21.1	QTR	TPT	V..N
08-M017	11	2005-02-15 16:49:33	21.1	QTR	TPT	V..N
08-M017	11	2005-02-15 16:59:33	21.1	QTR	TPT	V..N
08-M017	11	2005-02-15 17:09:33	21.2	QTR	TPT	V..N
08-M017	11	2005-02-15 17:19:33	21.2	QTR	TPT	V..N
08-M017	11	2005-02-15 17:29:33	21.2	QTR	TPT	V..N
08-M017	11	2005-02-15 17:39:33	21.1	QTR	TPT	V..N
08-M017	11	2005-02-15 17:49:33	21.1	QTR	TPT	V..N
08-M017	11	2005-02-15 17:59:33	21.1	QTR	TPT	V..N
08-M017	11	2005-02-15 18:09:33	21.1	QTR	TPT	V..N
08-M017	11	2005-02-15 18:19:33	21.1	QTR	TPT	V..N
08-M017	11	2005-02-15 18:29:33	21.1	QTR	TPT	V..N
08-M017	11	2005-02-15 18:39:33	21.1	QTR	TPT	V..N
08-M017	11	2005-02-15 18:49:33	21.1	QTR	TPT	V..N
08-M017	11	2005-02-15 18:59:33	21.1	QTR	TPT	V..N
08-M017	11	2005-02-15 19:09:33	21.1	QTR	TPT	V..N
08-M017	11	2005-02-15 19:19:33	21.1	QTR	TPT	V..N
08-M017	11	2005-02-15 19:29:33	21.1	QTR	TPT	V..N
08-M017	11	2005-02-15 19:39:33	21.2	QTR	TPT	V..N
08-M017	11	2005-02-15 19:49:33	21.2	QTR	TPT	V..N
08-M017	11	2005-02-15 19:59:33	21.2	QTR	TPT	V..N
08-M017	11	2005-02-15 20:09:33	21.2	QTR	TPT	V..N
08-M017	11	2005-02-15 20:19:33	21.2	QTR	TPT	V..N
08-M017	11	2005-02-15 20:29:33	21	QTR	TPT	V..N
08-M017	11	2005-02-15 20:39:33	20.5	QTR	TPT	V..N
08-M017	11	2005-02-15 20:49:33	20.3	QTR	TPT	V..N
08-M017	11	2005-02-15 20:59:33	20.1	QTR	TPT	V..N
08-M017	11	2005-02-15 21:09:33	20	QTR	TPT	V..N
08-M017	11	2005-02-15 21:19:33	19.8	QTR	TPT	V..N
08-M017	11	2005-02-15 21:29:33	19.8	QTR	TPT	V..N
08-M017	11	2005-02-15 21:39:33	19.8	QTR	TPT	V..N
08-M017	11	2005-02-15 21:49:33	19.7	QTR	TPT	V..N
08-M017	11	2005-02-15 21:59:33	19.8	QTR	TPT	V..N
08-M017	11	2005-02-15 22:09:33	19.8	QTR	TPT	V..N
08-M017	11	2005-02-15 22:19:33	19.8	QTR	TPT	V..N
08-M017	11	2005-02-15 22:29:33	19.8	QTR	TPT	V..N
08-M017	11	2005-02-15 22:39:33	19.8	QTR	TPT	V..N
08-M017	11	2005-02-15 22:49:33	19.8	QTR	TPT	V..N
08-M017	11	2005-02-15 22:59:33	19.8	QTR	TPT	V..N
08-M017	11	2005-02-15 23:09:33	19.9	QTR	TPT	V..N
08-M017	11	2005-02-15 23:19:33	19.9	QTR	TPT	V..N
08-M017	11	2005-02-15 23:29:33	19.8	QTR	TPT	V..N
08-M017	11	2005-02-15 23:39:33	19.7	QTR	TPT	V..N
08-M017	11	2005-02-15 23:49:33	19.7	QTR	TPT	V..N
08-M017	11	2005-02-15 23:59:33	19.6	QTR	TPT	V..N
08-M017	11	2005-02-16 00:09:33	19.5	QTR	TPT	V..N
08-M017	11	2005-02-16 00:19:33	19.5	QTR	TPT	V..N
08-M017	11	2005-02-16 00:29:33	19.4	QTR	TPT	V..N
08-M017	11	2005-02-16 00:39:33	19.4	QTR	TPT	V..N
08-M017	11	2005-02-16 00:49:33	19.4	QTR	TPT	V..N
08-M017	11	2005-02-16 00:59:33	19.4	QTR	TPT	V..N
08-M017	11	2005-02-16 01:09:33	19.3	QTR	TPT	V..N
08-M017	11	2005-02-16 01:19:33	19.3	QTR	TPT	V..N
08-M017	11	2005-02-16 01:29:33	19.3	QTR	TPT	V..N
08-M017	11	2005-02-16 01:39:33	19.3	QTR	TPT	V..N
08-M017	11	2005-02-16 01:49:33	19.3	QTR	TPT	V..N
08-M017	11	2005-02-16 01:59:33	19.2	QTR	TPT	V..N
08-M017	11	2005-02-16 02:09:33	19.2	QTR	TPT	V..N
08-M017	11	2005-02-16 02:19:33	19.2	QTR	TPT	V..N
08-M017	11	2005-02-16 02:29:33	19.2	QTR	TPT	V..N
08-M017	11	2005-02-16 02:39:33	19.3	QTR	TPT	V..N
08-M017	11	2005-02-16 02:49:33	19.4	QTR	TPT	V..N
08-M017	11	2005-02-16 02:59:33	19.4	QTR	TPT	V..N
08-M017	11	2005-02-16 03:09:33	19.4	QTR	TPT	V..N
08-M017	11	2005-02-16 03:19:33	19.3	QTR	TPT	V..N
08-M017	11	2005-02-16 03:29:33	19.2	QTR	TPT	V..N
08-M017	11	2005-02-16 03:39:33	19.2	QTR	TPT	V..N
08-M017	11	2005-02-16 03:49:33	19.2	QTR	TPT	V..N
08-M017	11	2005-02-16 03:59:33	19.1	QTR	TPT	V..N
08-M017	11	2005-02-16 04:09:33	19.1	QTR	TPT	V..N
08-M017	11	2005-02-16 04:19:33	19.1	QTR	TPT	V..N
08-M017	11	2005-02-16 04:29:33	19.1	QTR	TPT	V..N
08-M017	11	2005-02-16 04:39:33	19.1	QTR	TPT	V..N
08-M017	11	2005-02-16 04:49:33	19.1	QTR	TPT	V..N
08-M017	11	2005-02-16 04:59:33	19.1	QTR	TPT	V..N
08-M017	11	2005-02-16 05:09:33	19.1	QTR	TPT	V..N
08-M017	11	2005-02-16 05:19:33	19.1	QTR	TPT	V..N
08-M017	11	2005-02-16 05:29:33	19.1	QTR	TPT	V..N
08-M017	11	2005-02-16 05:39:33	19.1	QTR	TPT	V..N
08-M017	11	2005-02-16 05:49:33	19	QTR	TPT	V..N
08-M017	11	2005-02-16 05:59:33	19	QTR	TPT	V..N
08-M017	11	2005-02-16 06:09:33	19.1	QTR	TPT	V..N
08-M017	11	2005-02-16 06:19:33	19.1	QTR	TPT	V..N
08-M017	11	2005-02-16 06:29:33	19.1	QTR	TPT	V..N
08-M017	11	2005-02-16 06:39:33	19	QTR	TPT	V..N
08-M017	11	2005-02-16 06:49:33	19.1	QTR	TPT	V..N
08-M017	11	2005-02-16 06:59:33	19	QTR	TPT	V..N
08-M017	11	2005-02-16 07:09:33	19	QTR	TPT	V..N
08-M017	11	2005-02-16 07:19:33	19	QTR	TPT	V..N
08-M017	11	2005-02-16 07:29:33	19.1	QTR	TPT	V..N
08-M017	11	2005-02-16 07:39:33	19.2	QTR	TPT	V..N
08-M017	11	2005-02-16 07:49:33	19.3	QTR	TPT	V..N
08-M017	11	2005-02-16 07:59:33	19.4	QTR	TPT	V..N
08-M017	11	2005-02-16 08:09:33	19.4	QTR	TPT	V..N
08-M017	11	2005-02-16 08:19:33	19.4	QTR	TPT	V..N
08-M017	11	2005-02-16 08:29:33	19.4	QTR	TPT	V..N
08-M017	11	2005-02-16 08:39:33	19.4	QTR	TPT	V..N
08-M017	11	2005-02-16 08:49:33	19.4	QTR	TPT	V..N
08-M017	11	2005-02-16 08:59:33	19.4	QTR	TPT	V..N
08-M017	11	2005-02-16 09:09:33	19.3	QTR	TPT	V..N
08-M017	11	2005-02-16 09:19:33	19.4	QTR	TPT	V..N
08-M017	11	2005-02-16 09:29:33	19.5	QTR	TPT	V..N
08-M017	11	2005-02-16 09:39:33	19.5	QTR	TPT	V..N
08-M017	11	2005-02-16 09:49:33	19.5	QTR	TPT	V..N
08-M017	11	2005-02-16 09:59:33	19.5	QTR	TPT	V..N
08-M017	11	2005-02-16 10:09:33	19.4	QTR	TPT	V..N
08-M017	11	2005-02-16 10:19:33	19.5	QTR	TPT	V..N
08-M017	11	2005-02-16 10:29:33	19.5	QTR	TPT	V..N
08-M017	11	2005-02-16 10:39:33	19.5	QTR	TPT	V..N
08-M017	11	2005-02-16 10:49:33	19.5	QTR	TPT	V..N
08-M017	11	2005-02-16 10:59:33	19.5	QTR	TPT	V..N
08-M017	11	2005-02-16 11:09:33	19.5	QTR	TPT	V..N
08-M017	11	2005-02-16 11:19:33	19.5	QTR	TPT	V..N
08-M017	11	2005-02-16 11:29:33	19.5	QTR	TPT	V..N
08-M017	11	2005-02-16 11:39:33	19.5	QTR	TPT	V..N
08-M017	11	2005-02-16 11:49:33	19.6	QTR	TPT	V..N
08-M017	11	2005-02-16 11:59:33	19.6	QTR	TPT	V..N
08-M017	11	2005-02-16 12:09:33	19.6	QTR	TPT	V..N
08-M017	11	2005-02-16 12:19:33	19.7	QTR	TPT	V..N
08-M017	11	2005-02-16 12:29:33	19.7	QTR	TPT	V..N
08-M017	11	2005-02-16 12:39:33	19.7	QTR	TPT	V..N
08-M017	11	2005-02-16 12:49:33	19.7	QTR	TPT	V..N
08-M017	11	2005-02-16 12:59:33	19.7	QTR	TPT	V..N
08-M017	11	2005-02-16 13:09:33	19.7	QTR	TPT	V..N
08-M017	11	2005-02-16 13:19:33	19.7	QTR	TPT	V..N
08-M017	11	2005-02-16 13:29:33	19.7	QTR	TPT	V..N
08-M017	11	2005-02-16 13:39:33	19.7	QTR	TPT	V..N
08-M017	11	2005-02-16 13:49:33	19.9	QTR	TPT	V..N
08-M017	11	2005-02-16 13:59:33	19.8	QTR	TPT	V..N
08-M017	11	2005-02-16 14:09:33	19.6	QTR	TPT	V..N
08-M017	11	2005-02-16 14:19:33	19.6	QTR	TPT	V..N
08-M017	11	2005-02-16 14:29:33	19.9	QTR	TPT	V..N
08-M017	11	2005-02-16 14:39:33	19.8	QTR	TPT	V..N
08-M017	11	2005-02-16 14:49:33	19.7	QTR	TPT	V..N
08-M017	11	2005-02-16 14:59:33	19.6	QTR	TPT	V..N
08-M017	11	2005-02-16 15:09:33	19.6	QTR	TPT	V..N
08-M017	11	2005-02-16 15:19:33	19.6	QTR	TPT	V..N
08-M017	11	2005-02-16 15:29:33	19.6	QTR	TPT	V..N
08-M017	11	2005-02-16 15:39:33	19.6	QTR	TPT	V..N
08-M017	11	2005-02-16 15:49:33	19.5	QTR	TPT	V..N
08-M017	11	2005-02-16 15:59:33	19.6	QTR	TPT	V..N
08-M017	11	2005-02-16 16:09:33	19.6	QTR	TPT	V..N
08-M017	11	2005-02-16 16:19:33	19.7	QTR	TPT	V..N
08-M017	11	2005-02-16 16:29:33	19.7	QTR	TPT	V..N
08-M017	11	2005-02-16 16:39:33	19.7	QTR	TPT	V..N
08-M017	11	2005-02-16 16:49:33	19.7	QTR	TPT	V..N
08-M017	11	2005-02-16 16:59:33	19.7	QTR	TPT	V..N
08-M017	11	2005-02-16 17:09:33	19.7	QTR	TPT	V..N
08-M017	11	2005-02-16 17:19:33	19.6	QTR	TPT	V..N
08-M017	11	2005-02-16 17:29:33	19.6	QTR	TPT	V..N
08-M017	11	2005-02-16 17:39:33	19.6	QTR	TPT	V..N
08-M017	11	2005-02-16 17:49:33	19.6	QTR	TPT	V..N
08-M017	11	2005-02-16 17:59:33	19.5	QTR	TPT	V..N
08-M017	11	2005-02-16 18:09:33	19.5	QTR	TPT	V..N
08-M017	11	2005-02-16 18:19:33	19.5	QTR	TPT	V..N
08-M017	11	2005-02-16 18:29:33	19.4	QTR	TPT	V..N
08-M017	11	2005-02-16 18:39:33	19.4	QTR	TPT	V..N
08-M017	11	2005-02-16 18:49:33	19.4	QTR	TPT	V..N
08-M017	11	2005-02-16 18:59:33	19.4	QTR	TPT	V..N
08-M017	11	2005-02-16 19:09:33	19.4	QTR	TPT	V..N
08-M017	11	2005-02-16 19:19:33	19.4	QTR	TPT	V..N
08-M017	11	2005-02-16 19:29:33	19.4	QTR	TPT	V..N
08-M017	11	2005-02-16 19:39:33	19.4	QTR	TPT	V..N
08-M017	11	2005-02-16 19:49:33	19.4	QTR	TPT	V..N
08-M017	11	2005-02-16 19:59:33	19.4	QTR	TPT	V..N
08-M017	11	2005-02-16 20:09:33	19.4	QTR	TPT	V..N
08-M017	11	2005-02-16 20:19:33	19.4	QTR	TPT	V..N
08-M017	11	2005-02-16 20:29:33	19.3	QTR	TPT	V..N
08-M017	11	2005-02-16 20:39:33	19.6	QTR	TPT	V..N
08-M017	11	2005-02-16 20:49:33	19.7	QTR	TPT	V..N
08-M017	11	2005-02-16 20:59:33	19.7	QTR	TPT	V..N
08-M017	11	2005-02-16 21:09:33	19.6	QTR	TPT	V..N
08-M017	11	2005-02-16 21:19:33	19.8	QTR	TPT	V..N
08-M017	11	2005-02-16 21:29:33	19.9	QTR	TPT	V..N
08-M017	11	2005-02-16 21:39:33	19.9	QTR	TPT	V..N
08-M017	11	2005-02-16 21:49:33	20	QTR	TPT	V..N
08-M017	11	2005-02-16 21:59:33	20	QTR	TPT	V..N
08-M017	11	2005-02-16 22:09:33	20	QTR	TPT	V..N
08-M017	11	2005-02-16 22:19:33	20	QTR	TPT	V..N
08-M017	11	2005-02-16 22:29:33	20	QTR	TPT	V..N
08-M017	11	2005-02-16 22:39:33	20.1	QTR	TPT	V..N
08-M017	11	2005-02-16 22:49:33	20.3	QTR	TPT	V..N
08-M017	11	2005-02-16 22:59:33	20.3	QTR	TPT	V..N
08-M017	11	2005-02-16 23:09:33	20.3	QTR	TPT	V..N
08-M017	11	2005-02-16 23:19:33	20.3	QTR	TPT	V..N
08-M017	11	2005-02-16 23:29:33	20.4	QTR	TPT	V..N
08-M017	11	2005-02-16 23:39:33	20.4	QTR	TPT	V..N
08-M017	11	2005-02-16 23:49:33	20.4	QTR	TPT	V..N
08-M017	11	2005-02-16 23:59:33	20.4	QTR	TPT	V..N
08-M017	11	2005-02-17 00:09:33	20.5	QTR	TPT	V..N
08-M017	11	2005-02-17 00:19:33	20.5	QTR	TPT	V..N
08-M017	11	2005-02-17 00:29:33	20.5	QTR	TPT	V..N
08-M017	11	2005-02-17 00:39:33	20.4	QTR	TPT	V..N
08-M017	11	2005-02-17 00:49:33	19.9	QTR	TPT	V..N
08-M017	11	2005-02-17 00:59:33	19.5	QTR	TPT	V..N
08-M017	11	2005-02-17 01:09:33	19.4	QTR	TPT	V..N
08-M017	11	2005-02-17 01:19:33	19.1	QTR	TPT	V..N
08-M017	11	2005-02-17 01:29:33	19.1	QTR	TPT	V..N
08-M017	11	2005-02-17 01:39:33	19	QTR	TPT	V..N
08-M017	11	2005-02-17 01:49:33	18.9	QTR	TPT	V..N
08-M017	11	2005-02-17 01:59:33	18.8	QTR	TPT	V..N
08-M017	11	2005-02-17 02:09:33	18.9	QTR	TPT	V..N
08-M017	11	2005-02-17 02:19:33	18.8	QTR	TPT	V..N
08-M017	11	2005-02-17 02:29:33	18.8	QTR	TPT	V..N
08-M017	11	2005-02-17 02:39:33	18.7	QTR	TPT	V..N
08-M017	11	2005-02-17 02:49:33	18.7	QTR	TPT	V..N
08-M017	11	2005-02-17 02:59:33	18.6	QTR	TPT	V..N
08-M017	11	2005-02-17 03:09:33	18.7	QTR	TPT	V..N
08-M017	11	2005-02-17 03:19:33	18.6	QTR	TPT	V..N
08-M017	11	2005-02-17 03:29:33	18.6	QTR	TPT	V..N
08-M017	11	2005-02-17 03:39:33	18.6	QTR	TPT	V..N
08-M017	11	2005-02-17 03:49:33	18.6	QTR	TPT	V..N
08-M017	11	2005-02-17 03:59:33	18.6	QTR	TPT	V..N
08-M017	11	2005-02-17 04:09:33	18.6	QTR	TPT	V..N
08-M017	11	2005-02-17 04:19:33	18.6	QTR	TPT	V..N
08-M017	11	2005-02-17 04:29:33	18.6	QTR	TPT	V..N
08-M017	11	2005-02-17 04:39:33	18.5	QTR	TPT	V..N
08-M017	11	2005-02-17 04:49:33	18.6	QTR	TPT	V..N
08-M017	11	2005-02-17 04:59:33	18.5	QTR	TPT	V..N
08-M017	11	2005-02-17 05:09:33	18.5	QTR	TPT	V..N
08-M017	11	2005-02-17 05:19:33	18.6	QTR	TPT	V..N
08-M017	11	2005-02-17 05:29:33	18.5	QTR	TPT	V..N
08-M017	11	2005-02-17 05:39:33	18.6	QTR	TPT	V..N
08-M017	11	2005-02-17 05:49:33	18.5	QTR	TPT	V..N
08-M017	11	2005-02-17 05:59:33	18.5	QTR	TPT	V..N
08-M017	11	2005-02-17 06:09:33	18.6	QTR	TPT	V..N
08-M017	11	2005-02-17 06:19:33	18.5	QTR	TPT	V..N
08-M017	11	2005-02-17 06:29:33	18.5	QTR	TPT	V..N
08-M017	11	2005-02-17 06:39:33	18.5	QTR	TPT	V..N
08-M017	11	2005-02-17 06:49:33	18.5	QTR	TPT	V..N
08-M017	11	2005-02-17 06:59:33	18.5	QTR	TPT	V..N
08-M017	11	2005-02-17 07:09:33	18.5	QTR	TPT	V..N
08-M017	11	2005-02-17 07:19:33	18.5	QTR	TPT	V..N
08-M017	11	2005-02-17 07:29:33	18.5	QTR	TPT	V..N
08-M017	11	2005-02-17 07:39:33	18.5	QTR	TPT	V..N
08-M017	11	2005-02-17 07:49:33	18.3	QTR	TPT	V..N
08-M017	11	2005-02-17 07:59:33	18.3	QTR	TPT	V..N
08-M017	11	2005-02-17 08:09:33	18.4	QTR	TPT	V..N
08-M017	11	2005-02-17 08:19:33	18.4	QTR	TPT	V..N
08-M017	11	2005-02-17 08:29:33	18.5	QTR	TPT	V..N
08-M017	11	2005-02-17 08:39:33	18.5	QTR	TPT	V..N
08-M017	11	2005-02-17 08:49:33	18.6	QTR	TPT	V..N
08-M017	11	2005-02-17 08:59:33	18.7	QTR	TPT	V..N
08-M017	11	2005-02-17 09:09:33	18.7	QTR	TPT	V..N
08-M017	11	2005-02-17 09:19:33	18.7	QTR	TPT	V..N
08-M017	11	2005-02-17 09:29:33	18.7	QTR	TPT	V..N
08-M017	11	2005-02-17 09:39:33	18.7	QTR	TPT	V..N
08-M017	11	2005-02-17 09:49:33	18.7	QTR	TPT	V..N
08-M017	11	2005-02-17 09:59:33	18.7	QTR	TPT	V..N
08-M017	11	2005-02-17 10:09:33	18.8	QTR	TPT	V..N
08-M017	11	2005-02-17 10:19:33	18.9	QTR	TPT	V..N
08-M017	11	2005-02-17 10:29:33	18.9	QTR	TPT	V..N
08-M017	11	2005-02-17 10:39:33	18.9	QTR	TPT	V..N
08-M017	11	2005-02-17 10:49:33	18.9	QTR	TPT	V..N
08-M017	11	2005-02-17 10:59:33	18.9	QTR	TPT	V..N
08-M017	11	2005-02-17 11:09:33	19	QTR	TPT	V..N
08-M017	11	2005-02-17 11:19:33	18.9	QTR	TPT	V..N
08-M017	11	2005-02-17 11:29:33	19	QTR	TPT	V..N
08-M017	11	2005-02-17 11:39:33	19	QTR	TPT	V..N
08-M017	11	2005-02-17 11:49:33	19	QTR	TPT	V..N
08-M017	11	2005-02-17 11:59:33	19	QTR	TPT	V..N
08-M017	11	2005-02-17 12:09:33	19	QTR	TPT	V..N
08-M017	11	2005-02-17 12:19:33	19	QTR	TPT	V..N
08-M017	11	2005-02-17 12:29:33	19	QTR	TPT	V..N
08-M017	11	2005-02-17 12:39:33	19	QTR	TPT	V..N
08-M017	11	2005-02-17 12:49:33	19	QTR	TPT	V..N
08-M017	11	2005-02-17 12:59:33	19	QTR	TPT	V..N
08-M017	11	2005-02-17 13:09:33	19.1	QTR	TPT	V..N
08-M017	11	2005-02-17 13:19:33	19.1	QTR	TPT	V..N
08-M017	11	2005-02-17 13:29:33	19	QTR	TPT	V..N
08-M017	11	2005-02-17 13:39:33	19.1	QTR	TPT	V..N
08-M017	11	2005-02-17 13:49:33	19	QTR	TPT	V..N
08-M017	11	2005-02-17 13:59:33	19	QTR	TPT	V..N
08-M017	11	2005-02-17 14:09:33	19.1	QTR	TPT	V..N
08-M017	11	2005-02-17 14:19:33	19	QTR	TPT	V..N
08-M017	11	2005-02-17 14:29:33	19.1	QTR	TPT	V..N
08-M017	11	2005-02-17 14:39:33	19	QTR	TPT	V..N
08-M017	11	2005-02-17 14:49:33	19	QTR	TPT	V..N
08-M017	11	2005-02-17 14:59:33	19	QTR	TPT	V..N
08-M017	11	2005-02-17 15:09:33	18.9	QTR	TPT	V..N
08-M017	11	2005-02-17 15:19:33	19	QTR	TPT	V..N
08-M017	11	2005-02-17 15:29:33	18.9	QTR	TPT	V..N
08-M017	11	2005-02-17 15:39:33	18.8	QTR	TPT	V..N
08-M017	11	2005-02-17 15:49:33	18.9	QTR	TPT	V..N
08-M017	11	2005-02-17 15:59:33	18.8	QTR	TPT	V..N
08-M017	11	2005-02-17 16:09:33	18.8	QTR	TPT	V..N
08-M017	11	2005-02-17 16:19:33	18.8	QTR	TPT	V..N
08-M017	11	2005-02-17 16:29:33	18.7	QTR	TPT	V..N
08-M017	11	2005-02-17 16:39:33	18.8	QTR	TPT	V..N
08-M017	11	2005-02-17 16:49:33	18.8	QTR	TPT	V..N
08-M017	11	2005-02-17 16:59:33	18.8	QTR	TPT	V..N
08-M017	11	2005-02-17 17:09:33	18.8	QTR	TPT	V..N
08-M017	11	2005-02-17 17:19:33	18.9	QTR	TPT	V..N
08-M017	11	2005-02-17 17:29:33	18.8	QTR	TPT	V..N
08-M017	11	2005-02-17 17:39:33	18.9	QTR	TPT	V..N
08-M017	11	2005-02-17 17:49:33	18.9	QTR	TPT	V..N
08-M017	11	2005-02-17 17:59:33	18.8	QTR	TPT	V..N
08-M017	11	2005-02-17 18:09:33	18.9	QTR	TPT	V..N
08-M017	11	2005-02-17 18:19:33	18.8	QTR	TPT	V..N
08-M017	11	2005-02-17 18:29:33	18.8	QTR	TPT	V..N
08-M017	11	2005-02-17 18:39:33	19	QTR	TPT	V..N
08-M017	11	2005-02-17 18:49:33	19.1	QTR	TPT	V..N
08-M017	11	2005-02-17 18:59:33	19	QTR	TPT	V..N
08-M017	11	2005-02-17 19:09:33	18.9	QTR	TPT	V..N
08-M017	11	2005-02-17 19:19:33	18.8	QTR	TPT	V..N
08-M017	11	2005-02-17 19:29:33	18.8	QTR	TPT	V..N
08-M017	11	2005-02-17 19:39:33	18.8	QTR	TPT	V..N
08-M017	11	2005-02-17 19:49:33	18.7	QTR	TPT	V..N
08-M017	11	2005-02-17 19:59:33	18.7	QTR	TPT	V..N
08-M017	11	2005-02-17 20:09:33	18.7	QTR	TPT	V..N
08-M017	11	2005-02-17 20:19:33	18.7	QTR	TPT	V..N
08-M017	11	2005-02-17 20:29:33	18.8	QTR	TPT	V..N
08-M017	11	2005-02-17 20:39:33	18.6	QTR	TPT	V..N
08-M017	11	2005-02-17 20:49:33	18.4	QTR	TPT	V..N
08-M017	11	2005-02-17 20:59:33	18.4	QTR	TPT	V..N
08-M017	11	2005-02-17 21:09:33	18.5	QTR	TPT	V..N
08-M017	11	2005-02-17 21:19:33	18.6	QTR	TPT	V..N
08-M017	11	2005-02-17 21:29:33	18.7	QTR	TPT	V..N
08-M017	11	2005-02-17 21:39:33	18.8	QTR	TPT	V..N
08-M017	11	2005-02-17 21:49:33	18.8	QTR	TPT	V..N
08-M017	11	2005-02-17 21:59:33	18.9	QTR	TPT	V..N
08-M017	11	2005-02-17 22:09:33	18.9	QTR	TPT	V..N
08-M017	11	2005-02-17 22:19:33	18.9	QTR	TPT	V..N
08-M017	11	2005-02-17 22:29:33	18.9	QTR	TPT	V..N
08-M017	11	2005-02-17 22:39:33	19	QTR	TPT	V..N
08-M017	11	2005-02-17 22:49:33	18.9	QTR	TPT	V..N
08-M017	11	2005-02-17 22:59:33	18.9	QTR	TPT	V..N
08-M017	11	2005-02-17 23:09:33	19	QTR	TPT	V..N
08-M017	11	2005-02-17 23:19:33	18.9	QTR	TPT	V..N
08-M017	11	2005-02-17 23:29:33	18.9	QTR	TPT	V..N
08-M017	11	2005-02-17 23:39:33	19	QTR	TPT	V..N
08-M017	11	2005-02-17 23:49:33	18.9	QTR	TPT	V..N
08-M017	11	2005-02-17 23:59:33	19	QTR	TPT	V..N
08-M017	11	2005-02-18 00:09:33	19	QTR	TPT	V..N
08-M017	11	2005-02-18 00:19:33	19	QTR	TPT	V..N
08-M017	11	2005-02-18 00:29:33	19	QTR	TPT	V..N
08-M017	11	2005-02-18 00:39:33	19	QTR	TPT	V..N
08-M017	11	2005-02-18 00:49:33	18.9	QTR	TPT	V..N
08-M017	11	2005-02-18 00:59:33	18.9	QTR	TPT	V..N
08-M017	11	2005-02-18 01:09:33	18.9	QTR	TPT	V..N
08-M017	11	2005-02-18 01:19:33	18.9	QTR	TPT	V..N
08-M017	11	2005-02-18 01:29:33	18.8	QTR	TPT	V..N
08-M017	11	2005-02-18 01:39:33	18.8	QTR	TPT	V..N
08-M017	11	2005-02-18 01:49:33	18.8	QTR	TPT	V..N
08-M017	11	2005-02-18 01:59:33	18.8	QTR	TPT	V..N
08-M017	11	2005-02-18 02:09:33	18.8	QTR	TPT	V..N
08-M017	11	2005-02-18 02:19:33	18.8	QTR	TPT	V..N
08-M017	11	2005-02-18 02:29:33	18.7	QTR	TPT	V..N
08-M017	11	2005-02-18 02:39:33	18.7	QTR	TPT	V..N
08-M017	11	2005-02-18 02:49:33	18.7	QTR	TPT	V..N
08-M017	11	2005-02-18 02:59:33	18.7	QTR	TPT	V..N
08-M017	11	2005-02-18 03:09:33	18.7	QTR	TPT	V..N
08-M017	11	2005-02-18 03:19:33	18.7	QTR	TPT	V..N
08-M017	11	2005-02-18 03:29:33	18.7	QTR	TPT	V..N
08-M017	11	2005-02-18 03:39:33	18.7	QTR	TPT	V..N
08-M017	11	2005-02-18 03:49:33	18.7	QTR	TPT	V..N
08-M017	11	2005-02-18 03:59:33	18.7	QTR	TPT	V..N
08-M017	11	2005-02-18 04:09:33	18.6	QTR	TPT	V..N
08-M017	11	2005-02-18 04:19:33	18.7	QTR	TPT	V..N
08-M017	11	2005-02-18 04:29:33	18.7	QTR	TPT	V..N
08-M017	11	2005-02-18 04:39:33	18.7	QTR	TPT	V..N
08-M017	11	2005-02-18 04:49:33	18.7	QTR	TPT	V..N
08-M017	11	2005-02-18 04:59:33	18.7	QTR	TPT	V..N
08-M017	11	2005-02-18 05:09:33	18.7	QTR	TPT	V..N
08-M017	11	2005-02-18 05:19:33	18.7	QTR	TPT	V..N
08-M017	11	2005-02-18 05:29:33	18.7	QTR	TPT	V..N
08-M017	11	2005-02-18 05:39:33	18.7	QTR	TPT	V..N
08-M017	11	2005-02-18 05:49:33	18.7	QTR	TPT	V..N
08-M017	11	2005-02-18 05:59:33	18.7	QTR	TPT	V..N
08-M017	11	2005-02-18 06:09:33	18.7	QTR	TPT	V..N
08-M017	11	2005-02-18 06:19:33	18.6	QTR	TPT	V..N
08-M017	11	2005-02-18 06:29:33	18.7	QTR	TPT	V..N
08-M017	11	2005-02-18 06:39:33	18.7	QTR	TPT	V..N
08-M017	11	2005-02-18 06:49:33	18.6	QTR	TPT	V..N
08-M017	11	2005-02-18 06:59:33	18.7	QTR	TPT	V..N
08-M017	11	2005-02-18 07:09:33	18.7	QTR	TPT	V..N
08-M017	11	2005-02-18 07:19:33	18.6	QTR	TPT	V..N
08-M017	11	2005-02-18 07:29:33	18.6	QTR	TPT	V..N
08-M017	11	2005-02-18 07:39:33	18.6	QTR	TPT	V..N
08-M017	11	2005-02-18 07:49:33	18.6	QTR	TPT	V..N
08-M017	11	2005-02-18 07:59:33	18.4	QTR	TPT	V..N
08-M017	11	2005-02-18 08:09:33	18.4	QTR	TPT	V..N
08-M017	11	2005-02-18 08:19:33	18.3	QTR	TPT	V..N
08-M017	11	2005-02-18 08:29:33	18	QTR	TPT	V..N
08-M017	11	2005-02-18 08:39:33	17.5	QTR	TPT	V..N
08-M017	11	2005-02-18 08:49:33	16	QTR	TPT	V..N
08-M017	11	2005-02-18 08:59:33	16.1	QTR	TPT	V..N
08-M017	20	2005-02-11 11:20:20	20.13	HYG	TPT	V..N
08-M017	20	2005-02-11 11:30:20	20.25	HYG	TPT	V..N
08-M017	20	2005-02-11 11:40:20	20.38	HYG	TPT	V..N
08-M017	20	2005-02-11 11:50:20	20.38	HYG	TPT	V..N
08-M017	20	2005-02-11 12:00:20	20.31	HYG	TPT	V..N
08-M017	20	2005-02-11 12:10:20	20.31	HYG	TPT	V..N
08-M017	20	2005-02-11 12:20:20	20.31	HYG	TPT	V..N
08-M017	20	2005-02-11 12:30:20	20.31	HYG	TPT	V..N
08-M017	20	2005-02-11 12:40:20	20.25	HYG	TPT	V..N
08-M017	20	2005-02-11 12:50:20	20.44	HYG	TPT	V..N
08-M017	20	2005-02-11 13:00:20	20.5	HYG	TPT	V..N
08-M017	20	2005-02-11 13:10:20	20.63	HYG	TPT	V..N
08-M017	20	2005-02-11 13:20:20	20.81	HYG	TPT	V..N
08-M017	20	2005-02-11 13:30:20	20.88	HYG	TPT	V..N
08-M017	20	2005-02-11 13:40:20	21	HYG	TPT	V..N
08-M017	20	2005-02-11 13:50:20	21	HYG	TPT	V..N
08-M017	20	2005-02-11 14:00:20	21	HYG	TPT	V..N
08-M017	20	2005-02-11 14:10:20	20.94	HYG	TPT	V..N
08-M017	20	2005-02-11 14:20:20	20.81	HYG	TPT	V..N
08-M017	20	2005-02-11 14:30:20	20.69	HYG	TPT	V..N
08-M017	20	2005-02-11 14:40:20	20.56	HYG	TPT	V..N
08-M017	20	2005-02-11 14:50:20	20.56	HYG	TPT	V..N
08-M017	20	2005-02-11 15:00:20	20.56	HYG	TPT	V..N
08-M017	20	2005-02-11 15:10:20	20.56	HYG	TPT	V..N
08-M017	20	2005-02-11 15:20:20	20.56	HYG	TPT	V..N
08-M017	20	2005-02-11 15:30:20	20.56	HYG	TPT	V..N
08-M017	20	2005-02-11 15:40:20	20.63	HYG	TPT	V..N
08-M017	20	2005-02-11 15:50:20	20.63	HYG	TPT	V..N
08-M017	20	2005-02-11 16:00:20	20.63	HYG	TPT	V..N
08-M017	20	2005-02-11 16:10:20	20.69	HYG	TPT	V..N
08-M017	20	2005-02-11 16:20:20	20.75	HYG	TPT	V..N
08-M017	20	2005-02-11 16:30:20	20.75	HYG	TPT	V..N
08-M017	20	2005-02-11 16:40:20	20.81	HYG	TPT	V..N
08-M017	20	2005-02-11 16:50:20	20.88	HYG	TPT	V..N
08-M017	20	2005-02-11 17:00:20	20.88	HYG	TPT	V..N
08-M017	20	2005-02-11 17:10:20	20.94	HYG	TPT	V..N
08-M017	20	2005-02-11 17:20:20	21.06	HYG	TPT	V..N
08-M017	20	2005-02-11 17:30:20	21	HYG	TPT	V..N
08-M017	20	2005-02-11 17:40:20	21	HYG	TPT	V..N
08-M017	20	2005-02-11 17:50:20	20.94	HYG	TPT	V..N
08-M017	20	2005-02-11 18:00:20	20.94	HYG	TPT	V..N
08-M017	20	2005-02-11 18:10:20	20.88	HYG	TPT	V..N
08-M017	20	2005-02-11 18:20:20	20.81	HYG	TPT	V..N
08-M017	20	2005-02-11 18:30:20	20.75	HYG	TPT	V..N
08-M017	20	2005-02-11 18:40:20	20.81	HYG	TPT	V..N
08-M017	20	2005-02-11 18:50:20	21.06	HYG	TPT	V..N
08-M017	20	2005-02-11 19:00:20	21.25	HYG	TPT	V..N
08-M017	20	2005-02-11 19:10:20	21.44	HYG	TPT	V..N
08-M017	20	2005-02-11 19:20:20	21.38	HYG	TPT	V..N
08-M017	20	2005-02-11 19:30:20	21.25	HYG	TPT	V..N
08-M017	20	2005-02-11 19:40:20	21.19	HYG	TPT	V..N
08-M017	20	2005-02-11 19:50:20	21.06	HYG	TPT	V..N
08-M017	20	2005-02-11 20:00:20	21	HYG	TPT	V..N
08-M017	20	2005-02-11 20:10:20	20.94	HYG	TPT	V..N
08-M017	20	2005-02-11 20:20:20	20.94	HYG	TPT	V..N
08-M017	20	2005-02-11 20:30:20	20.88	HYG	TPT	V..N
08-M017	20	2005-02-11 20:40:20	20.88	HYG	TPT	V..N
08-M017	20	2005-02-11 20:50:20	20.88	HYG	TPT	V..N
08-M017	20	2005-02-11 21:00:20	20.81	HYG	TPT	V..N
08-M017	20	2005-02-11 21:10:20	20.81	HYG	TPT	V..N
08-M017	20	2005-02-11 21:20:20	20.81	HYG	TPT	V..N
08-M017	20	2005-02-11 21:30:20	20.81	HYG	TPT	V..N
08-M017	20	2005-02-11 21:40:20	20.75	HYG	TPT	V..N
08-M017	20	2005-02-11 21:50:20	20.75	HYG	TPT	V..N
08-M017	20	2005-02-11 22:00:20	20.75	HYG	TPT	V..N
08-M017	20	2005-02-11 22:10:20	20.69	HYG	TPT	V..N
08-M017	20	2005-02-11 22:20:20	20.75	HYG	TPT	V..N
08-M017	20	2005-02-11 22:30:20	20.69	HYG	TPT	V..N
08-M017	20	2005-02-11 22:40:20	20.75	HYG	TPT	V..N
08-M017	20	2005-02-11 22:50:20	20.69	HYG	TPT	V..N
08-M017	20	2005-02-11 23:00:20	20.69	HYG	TPT	V..N
08-M017	20	2005-02-11 23:10:20	20.69	HYG	TPT	V..N
08-M017	20	2005-02-11 23:20:20	20.69	HYG	TPT	V..N
08-M017	20	2005-02-11 23:30:20	20.63	HYG	TPT	V..N
08-M017	20	2005-02-11 23:40:20	20.56	HYG	TPT	V..N
08-M017	20	2005-02-11 23:50:20	20.44	HYG	TPT	V..N
08-M017	20	2005-02-12 00:00:20	20.31	HYG	TPT	V..N
08-M017	20	2005-02-12 00:10:20	20.25	HYG	TPT	V..N
08-M017	20	2005-02-12 00:20:20	20.13	HYG	TPT	V..N
08-M017	20	2005-02-12 00:30:20	20.06	HYG	TPT	V..N
08-M017	20	2005-02-12 00:40:20	20	HYG	TPT	V..N
08-M017	20	2005-02-12 00:50:20	19.88	HYG	TPT	V..N
08-M017	20	2005-02-12 01:00:20	19.88	HYG	TPT	V..N
08-M017	20	2005-02-12 01:10:20	19.81	HYG	TPT	V..N
08-M017	20	2005-02-12 01:20:20	19.75	HYG	TPT	V..N
08-M017	20	2005-02-12 01:30:20	19.69	HYG	TPT	V..N
08-M017	20	2005-02-12 01:40:20	19.69	HYG	TPT	V..N
08-M017	20	2005-02-12 01:50:20	19.63	HYG	TPT	V..N
08-M017	20	2005-02-12 02:00:20	19.56	HYG	TPT	V..N
08-M017	20	2005-02-12 02:10:20	19.5	HYG	TPT	V..N
08-M017	20	2005-02-12 02:20:20	19.5	HYG	TPT	V..N
08-M017	20	2005-02-12 02:30:20	19.44	HYG	TPT	V..N
08-M017	20	2005-02-12 02:40:20	19.38	HYG	TPT	V..N
08-M017	20	2005-02-12 02:50:20	19.38	HYG	TPT	V..N
08-M017	20	2005-02-12 03:00:20	19.31	HYG	TPT	V..N
08-M017	20	2005-02-12 03:10:20	19.31	HYG	TPT	V..N
08-M017	20	2005-02-12 03:20:20	19.25	HYG	TPT	V..N
08-M017	20	2005-02-12 03:30:20	19.25	HYG	TPT	V..N
08-M017	20	2005-02-12 03:40:20	19.25	HYG	TPT	V..N
08-M017	20	2005-02-12 03:50:20	19.25	HYG	TPT	V..N
08-M017	20	2005-02-12 04:00:20	19.19	HYG	TPT	V..N
08-M017	20	2005-02-12 04:10:20	19.19	HYG	TPT	V..N
08-M017	20	2005-02-12 04:20:20	19.19	HYG	TPT	V..N
08-M017	20	2005-02-12 04:30:20	19.13	HYG	TPT	V..N
08-M017	20	2005-02-12 04:40:20	19.13	HYG	TPT	V..N
08-M017	20	2005-02-12 04:50:20	19.06	HYG	TPT	V..N
08-M017	20	2005-02-12 05:00:20	19.06	HYG	TPT	V..N
08-M017	20	2005-02-12 05:10:20	19.06	HYG	TPT	V..N
08-M017	20	2005-02-12 05:20:20	19.06	HYG	TPT	V..N
08-M017	20	2005-02-12 05:30:20	19	HYG	TPT	V..N
08-M017	20	2005-02-12 05:40:20	19	HYG	TPT	V..N
08-M017	20	2005-02-12 05:50:20	19	HYG	TPT	V..N
08-M017	20	2005-02-12 06:00:20	19	HYG	TPT	V..N
08-M017	20	2005-02-12 06:10:20	19	HYG	TPT	V..N
08-M017	20	2005-02-12 06:20:20	18.94	HYG	TPT	V..N
08-M017	20	2005-02-12 06:30:20	18.94	HYG	TPT	V..N
08-M017	20	2005-02-12 06:40:20	18.94	HYG	TPT	V..N
08-M017	20	2005-02-12 06:50:20	18.94	HYG	TPT	V..N
08-M017	20	2005-02-12 07:00:20	18.94	HYG	TPT	V..N
08-M017	20	2005-02-12 07:10:20	18.88	HYG	TPT	V..N
08-M017	20	2005-02-12 07:20:20	18.88	HYG	TPT	V..N
08-M017	20	2005-02-12 07:30:20	18.94	HYG	TPT	V..N
08-M017	20	2005-02-12 07:40:20	19.25	HYG	TPT	V..N
08-M017	20	2005-02-12 07:50:20	20.06	HYG	TPT	V..N
08-M017	20	2005-02-12 08:00:20	20.75	HYG	TPT	V..N
08-M017	20	2005-02-12 08:10:20	21.19	HYG	TPT	V..N
08-M017	20	2005-02-12 08:20:20	21.31	HYG	TPT	V..N
08-M017	20	2005-02-12 08:30:20	21.19	HYG	TPT	V..N
08-M017	20	2005-02-12 08:40:20	21.06	HYG	TPT	V..N
08-M017	20	2005-02-12 08:50:20	20.81	HYG	TPT	V..N
08-M017	20	2005-02-12 09:00:20	20.69	HYG	TPT	V..N
08-M017	20	2005-02-12 09:10:20	20.5	HYG	TPT	V..N
08-M017	20	2005-02-12 09:20:20	20.44	HYG	TPT	V..N
08-M017	20	2005-02-12 09:30:20	20.44	HYG	TPT	V..N
08-M017	20	2005-02-12 09:40:20	20.5	HYG	TPT	V..N
08-M017	20	2005-02-12 09:50:20	20.56	HYG	TPT	V..N
08-M017	20	2005-02-12 10:00:20	20.63	HYG	TPT	V..N
08-M017	20	2005-02-12 10:10:20	20.69	HYG	TPT	V..N
08-M017	20	2005-02-12 10:20:20	20.69	HYG	TPT	V..N
08-M017	20	2005-02-12 10:30:20	20.63	HYG	TPT	V..N
08-M017	20	2005-02-12 10:40:20	20.56	HYG	TPT	V..N
08-M017	20	2005-02-12 10:50:20	20.56	HYG	TPT	V..N
08-M017	20	2005-02-12 11:00:20	20.44	HYG	TPT	V..N
08-M017	20	2005-02-12 11:10:20	20.44	HYG	TPT	V..N
08-M017	20	2005-02-12 11:20:20	20.44	HYG	TPT	V..N
08-M017	20	2005-02-12 11:30:20	20.38	HYG	TPT	V..N
08-M017	20	2005-02-12 11:40:20	20.19	HYG	TPT	V..N
08-M017	20	2005-02-12 11:50:20	19.63	HYG	TPT	V..N
08-M017	20	2005-02-12 12:00:20	19.38	HYG	TPT	V..N
08-M017	20	2005-02-12 12:10:20	19.63	HYG	TPT	V..N
08-M017	20	2005-02-12 12:20:20	20.31	HYG	TPT	V..N
08-M017	20	2005-02-12 12:30:20	20.88	HYG	TPT	V..N
08-M017	20	2005-02-12 12:40:20	21.25	HYG	TPT	V..N
08-M017	20	2005-02-12 12:50:20	21.38	HYG	TPT	V..N
08-M017	20	2005-02-12 13:00:20	21.31	HYG	TPT	V..N
08-M017	20	2005-02-12 13:10:20	21.25	HYG	TPT	V..N
08-M017	20	2005-02-12 13:20:20	21.13	HYG	TPT	V..N
08-M017	20	2005-02-12 13:30:20	21	HYG	TPT	V..N
08-M017	20	2005-02-12 13:40:20	20.88	HYG	TPT	V..N
08-M017	20	2005-02-12 13:50:20	20.75	HYG	TPT	V..N
08-M017	20	2005-02-12 14:00:20	20.56	HYG	TPT	V..N
08-M017	20	2005-02-12 14:10:20	20.44	HYG	TPT	V..N
08-M017	20	2005-02-12 14:20:20	20.38	HYG	TPT	V..N
08-M017	20	2005-02-12 14:30:20	20.25	HYG	TPT	V..N
08-M017	20	2005-02-12 14:40:20	20.19	HYG	TPT	V..N
08-M017	20	2005-02-12 14:50:20	20.13	HYG	TPT	V..N
08-M017	20	2005-02-12 15:00:20	20.06	HYG	TPT	V..N
08-M017	20	2005-02-12 15:10:20	20	HYG	TPT	V..N
08-M017	20	2005-02-12 15:20:20	20.06	HYG	TPT	V..N
08-M017	20	2005-02-12 15:30:20	20.13	HYG	TPT	V..N
08-M017	20	2005-02-12 15:40:20	20.19	HYG	TPT	V..N
08-M017	20	2005-02-12 15:50:20	20.31	HYG	TPT	V..N
08-M017	20	2005-02-12 16:00:20	20.31	HYG	TPT	V..N
08-M017	20	2005-02-12 16:10:20	20.38	HYG	TPT	V..N
08-M017	20	2005-02-12 16:20:20	20.38	HYG	TPT	V..N
08-M017	20	2005-02-12 16:30:20	20.31	HYG	TPT	V..N
08-M017	20	2005-02-12 16:40:20	20.25	HYG	TPT	V..N
08-M017	20	2005-02-12 16:50:20	20.25	HYG	TPT	V..N
08-M017	20	2005-02-12 17:00:20	20.19	HYG	TPT	V..N
08-M017	20	2005-02-12 17:10:20	20.19	HYG	TPT	V..N
08-M017	20	2005-02-12 17:20:20	20.06	HYG	TPT	V..N
08-M017	20	2005-02-12 17:30:20	20.13	HYG	TPT	V..N
08-M017	20	2005-02-12 17:40:20	20.13	HYG	TPT	V..N
08-M017	20	2005-02-12 17:50:20	20.13	HYG	TPT	V..N
08-M017	20	2005-02-12 18:00:20	20.19	HYG	TPT	V..N
08-M017	20	2005-02-12 18:10:20	20.19	HYG	TPT	V..N
08-M017	20	2005-02-12 18:20:20	20.25	HYG	TPT	V..N
08-M017	20	2005-02-12 18:30:20	20.25	HYG	TPT	V..N
08-M017	20	2005-02-12 18:40:20	20.19	HYG	TPT	V..N
08-M017	20	2005-02-12 18:50:20	20.19	HYG	TPT	V..N
08-M017	20	2005-02-12 19:00:20	20.13	HYG	TPT	V..N
08-M017	20	2005-02-12 19:10:20	20.19	HYG	TPT	V..N
08-M017	20	2005-02-12 19:20:20	20.13	HYG	TPT	V..N
08-M017	20	2005-02-12 19:30:20	20.06	HYG	TPT	V..N
08-M017	20	2005-02-12 19:40:20	19.94	HYG	TPT	V..N
08-M017	20	2005-02-12 19:50:20	19.88	HYG	TPT	V..N
08-M017	20	2005-02-12 20:00:20	19.81	HYG	TPT	V..N
08-M017	20	2005-02-12 20:10:20	19.75	HYG	TPT	V..N
08-M017	20	2005-02-12 20:20:20	19.81	HYG	TPT	V..N
08-M017	20	2005-02-12 20:30:20	19.94	HYG	TPT	V..N
08-M017	20	2005-02-12 20:40:20	20.19	HYG	TPT	V..N
08-M017	20	2005-02-12 20:50:20	20.31	HYG	TPT	V..N
08-M017	20	2005-02-12 21:00:20	20.38	HYG	TPT	V..N
08-M017	20	2005-02-12 21:10:20	20.31	HYG	TPT	V..N
08-M017	20	2005-02-12 21:20:20	20.25	HYG	TPT	V..N
08-M017	20	2005-02-12 21:30:20	20.13	HYG	TPT	V..N
08-M017	20	2005-02-12 21:40:20	20.06	HYG	TPT	V..N
08-M017	20	2005-02-12 21:50:20	19.88	HYG	TPT	V..N
08-M017	20	2005-02-12 22:00:20	19.88	HYG	TPT	V..N
08-M017	20	2005-02-12 22:10:20	19.88	HYG	TPT	V..N
08-M017	20	2005-02-12 22:20:20	19.94	HYG	TPT	V..N
08-M017	20	2005-02-12 22:30:20	20	HYG	TPT	V..N
08-M017	20	2005-02-12 22:40:20	20.06	HYG	TPT	V..N
08-M017	20	2005-02-12 22:50:20	20.19	HYG	TPT	V..N
08-M017	20	2005-02-12 23:00:20	20.25	HYG	TPT	V..N
08-M017	20	2005-02-12 23:10:20	20.19	HYG	TPT	V..N
08-M017	20	2005-02-12 23:20:20	20.25	HYG	TPT	V..N
08-M017	20	2005-02-12 23:30:20	20.13	HYG	TPT	V..N
08-M017	20	2005-02-12 23:40:20	20.06	HYG	TPT	V..N
08-M017	20	2005-02-12 23:50:20	20	HYG	TPT	V..N
08-M017	20	2005-02-13 00:00:20	19.88	HYG	TPT	V..N
08-M017	20	2005-02-13 00:10:20	19.75	HYG	TPT	V..N
08-M017	20	2005-02-13 00:20:20	19.63	HYG	TPT	V..N
08-M017	20	2005-02-13 00:30:20	19.56	HYG	TPT	V..N
08-M017	20	2005-02-13 00:40:20	19.5	HYG	TPT	V..N
08-M017	20	2005-02-13 00:50:20	19.38	HYG	TPT	V..N
08-M017	20	2005-02-13 01:00:20	19.25	HYG	TPT	V..N
08-M017	20	2005-02-13 01:10:20	19.19	HYG	TPT	V..N
08-M017	20	2005-02-13 01:20:20	19.06	HYG	TPT	V..N
08-M017	20	2005-02-13 01:30:20	19	HYG	TPT	V..N
08-M017	20	2005-02-13 01:40:20	18.88	HYG	TPT	V..N
08-M017	20	2005-02-13 01:50:20	18.75	HYG	TPT	V..N
08-M017	20	2005-02-13 02:00:20	18.75	HYG	TPT	V..N
08-M017	20	2005-02-13 02:10:20	18.69	HYG	TPT	V..N
08-M017	20	2005-02-13 02:20:20	18.63	HYG	TPT	V..N
08-M017	20	2005-02-13 02:30:20	18.56	HYG	TPT	V..N
08-M017	20	2005-02-13 02:40:20	18.56	HYG	TPT	V..N
08-M017	20	2005-02-13 02:50:20	18.5	HYG	TPT	V..N
08-M017	20	2005-02-13 03:00:20	18.5	HYG	TPT	V..N
08-M017	20	2005-02-13 03:10:20	18.5	HYG	TPT	V..N
08-M017	20	2005-02-13 03:20:20	18.44	HYG	TPT	V..N
08-M017	20	2005-02-13 03:30:20	18.5	HYG	TPT	V..N
08-M017	20	2005-02-13 03:40:20	18.63	HYG	TPT	V..N
08-M017	20	2005-02-13 03:50:20	18.63	HYG	TPT	V..N
08-M017	20	2005-02-13 04:00:20	18.75	HYG	TPT	V..N
08-M017	20	2005-02-13 04:10:20	18.81	HYG	TPT	V..N
08-M017	20	2005-02-13 04:20:20	18.81	HYG	TPT	V..N
08-M017	20	2005-02-13 04:30:20	18.75	HYG	TPT	V..N
08-M017	20	2005-02-13 04:40:20	18.75	HYG	TPT	V..N
08-M017	20	2005-02-13 04:50:20	18.69	HYG	TPT	V..N
08-M017	20	2005-02-13 05:00:20	18.63	HYG	TPT	V..N
08-M017	20	2005-02-13 05:10:20	18.56	HYG	TPT	V..N
08-M017	20	2005-02-13 05:20:20	18.44	HYG	TPT	V..N
08-M017	20	2005-02-13 05:30:20	18.38	HYG	TPT	V..N
08-M017	20	2005-02-13 05:40:20	18.31	HYG	TPT	V..N
08-M017	20	2005-02-13 05:50:20	18.25	HYG	TPT	V..N
08-M017	20	2005-02-13 06:00:20	18.25	HYG	TPT	V..N
08-M017	20	2005-02-13 06:10:20	18.19	HYG	TPT	V..N
08-M017	20	2005-02-13 06:20:20	18.13	HYG	TPT	V..N
08-M017	20	2005-02-13 06:30:20	18.13	HYG	TPT	V..N
08-M017	20	2005-02-13 06:40:20	18	HYG	TPT	V..N
08-M017	20	2005-02-13 06:50:20	18	HYG	TPT	V..N
08-M017	20	2005-02-13 07:00:20	17.94	HYG	TPT	V..N
08-M017	20	2005-02-13 07:10:20	17.88	HYG	TPT	V..N
08-M017	20	2005-02-13 07:20:20	17.88	HYG	TPT	V..N
08-M017	20	2005-02-13 07:30:20	17.88	HYG	TPT	V..N
08-M017	20	2005-02-13 07:40:20	18.44	HYG	TPT	V..N
08-M017	20	2005-02-13 07:50:20	19.25	HYG	TPT	V..N
08-M017	20	2005-02-13 08:00:20	19.88	HYG	TPT	V..N
08-M017	20	2005-02-13 08:10:20	20.44	HYG	TPT	V..N
08-M017	20	2005-02-13 08:20:20	20.94	HYG	TPT	V..N
08-M017	20	2005-02-13 08:30:20	21.25	HYG	TPT	V..N
08-M017	20	2005-02-13 08:40:20	21.38	HYG	TPT	V..N
08-M017	20	2005-02-13 08:50:20	21.31	HYG	TPT	V..N
08-M017	20	2005-02-13 09:00:20	21.06	HYG	TPT	V..N
08-M017	20	2005-02-13 09:10:20	20.81	HYG	TPT	V..N
08-M017	20	2005-02-13 09:20:20	20.5	HYG	TPT	V..N
08-M017	20	2005-02-13 09:30:20	20.25	HYG	TPT	V..N
08-M017	20	2005-02-13 09:40:20	20.31	HYG	TPT	V..N
08-M017	20	2005-02-13 09:50:20	20.56	HYG	TPT	V..N
08-M017	20	2005-02-13 10:00:20	20.88	HYG	TPT	V..N
08-M017	20	2005-02-13 10:10:20	21.13	HYG	TPT	V..N
08-M017	20	2005-02-13 10:20:20	21.25	HYG	TPT	V..N
08-M017	20	2005-02-13 10:30:20	21.13	HYG	TPT	V..N
08-M017	20	2005-02-13 10:40:20	20.88	HYG	TPT	V..N
08-M017	20	2005-02-13 10:50:20	20.56	HYG	TPT	V..N
08-M017	20	2005-02-13 11:00:20	20.38	HYG	TPT	V..N
08-M017	20	2005-02-13 11:10:20	20.25	HYG	TPT	V..N
08-M017	20	2005-02-13 11:20:20	20.25	HYG	TPT	V..N
08-M017	20	2005-02-13 11:30:20	20.38	HYG	TPT	V..N
08-M017	20	2005-02-13 11:40:20	20.63	HYG	TPT	V..N
08-M017	20	2005-02-13 11:50:20	20.88	HYG	TPT	V..N
08-M017	20	2005-02-13 12:00:20	21	HYG	TPT	V..N
08-M017	20	2005-02-13 12:10:20	21	HYG	TPT	V..N
08-M017	20	2005-02-13 12:20:20	20.94	HYG	TPT	V..N
08-M017	20	2005-02-13 12:30:20	20.88	HYG	TPT	V..N
08-M017	20	2005-02-13 12:40:20	20.81	HYG	TPT	V..N
08-M017	20	2005-02-13 12:50:20	20.69	HYG	TPT	V..N
08-M017	20	2005-02-13 13:00:20	20.44	HYG	TPT	V..N
08-M017	20	2005-02-13 13:10:20	20.25	HYG	TPT	V..N
08-M017	20	2005-02-13 13:20:20	20.06	HYG	TPT	V..N
08-M017	20	2005-02-13 13:30:20	19.88	HYG	TPT	V..N
08-M017	20	2005-02-13 13:40:20	19.81	HYG	TPT	V..N
08-M017	20	2005-02-13 13:50:20	19.94	HYG	TPT	V..N
08-M017	20	2005-02-13 14:00:20	20.19	HYG	TPT	V..N
08-M017	20	2005-02-13 14:10:20	20.44	HYG	TPT	V..N
08-M017	20	2005-02-13 14:20:20	20.63	HYG	TPT	V..N
08-M017	20	2005-02-13 14:30:20	20.69	HYG	TPT	V..N
08-M017	20	2005-02-13 14:40:20	20.69	HYG	TPT	V..N
08-M017	20	2005-02-13 14:50:20	20.63	HYG	TPT	V..N
08-M017	20	2005-02-13 15:00:20	20.56	HYG	TPT	V..N
08-M017	20	2005-02-13 15:10:20	20.44	HYG	TPT	V..N
08-M017	20	2005-02-13 15:20:20	20.38	HYG	TPT	V..N
08-M017	20	2005-02-13 15:30:20	20.31	HYG	TPT	V..N
08-M017	20	2005-02-13 15:40:20	20.25	HYG	TPT	V..N
08-M017	20	2005-02-13 15:50:20	20.13	HYG	TPT	V..N
08-M017	20	2005-02-13 16:00:20	20.19	HYG	TPT	V..N
08-M017	20	2005-02-13 16:10:20	20.19	HYG	TPT	V..N
08-M017	20	2005-02-13 16:20:20	20.25	HYG	TPT	V..N
08-M017	20	2005-02-13 16:30:20	20.31	HYG	TPT	V..N
08-M017	20	2005-02-13 16:40:20	20.31	HYG	TPT	V..N
08-M017	20	2005-02-13 16:50:20	20.31	HYG	TPT	V..N
08-M017	20	2005-02-13 17:00:20	20.25	HYG	TPT	V..N
08-M017	20	2005-02-13 17:10:20	20.19	HYG	TPT	V..N
08-M017	20	2005-02-13 17:20:20	20.19	HYG	TPT	V..N
08-M017	20	2005-02-13 17:30:20	20.13	HYG	TPT	V..N
08-M017	20	2005-02-13 17:40:20	20.13	HYG	TPT	V..N
08-M017	20	2005-02-13 17:50:20	20.19	HYG	TPT	V..N
08-M017	20	2005-02-13 18:00:20	20.25	HYG	TPT	V..N
08-M017	20	2005-02-13 18:10:20	20.25	HYG	TPT	V..N
08-M017	20	2005-02-13 18:20:20	20.25	HYG	TPT	V..N
08-M017	20	2005-02-13 18:30:20	20.25	HYG	TPT	V..N
08-M017	20	2005-02-13 18:40:20	20.19	HYG	TPT	V..N
08-M017	20	2005-02-13 18:50:20	20.19	HYG	TPT	V..N
08-M017	20	2005-02-13 19:00:20	20.19	HYG	TPT	V..N
08-M017	20	2005-02-13 19:10:20	20.13	HYG	TPT	V..N
08-M017	20	2005-02-13 19:20:20	20.19	HYG	TPT	V..N
08-M017	20	2005-02-13 19:30:20	20.19	HYG	TPT	V..N
08-M017	20	2005-02-13 19:40:20	20.25	HYG	TPT	V..N
08-M017	20	2005-02-13 19:50:20	20.25	HYG	TPT	V..N
08-M017	20	2005-02-13 20:00:20	20.25	HYG	TPT	V..N
08-M017	20	2005-02-13 20:10:20	20.13	HYG	TPT	V..N
08-M017	20	2005-02-13 20:20:20	20.06	HYG	TPT	V..N
08-M017	20	2005-02-13 20:30:20	20.06	HYG	TPT	V..N
08-M017	20	2005-02-13 20:40:20	20.06	HYG	TPT	V..N
08-M017	20	2005-02-13 20:50:20	20.19	HYG	TPT	V..N
08-M017	20	2005-02-13 21:00:20	20.31	HYG	TPT	V..N
08-M017	20	2005-02-13 21:10:20	20.38	HYG	TPT	V..N
08-M017	20	2005-02-13 21:20:20	20.38	HYG	TPT	V..N
08-M017	20	2005-02-13 21:30:20	20.38	HYG	TPT	V..N
08-M017	20	2005-02-13 21:40:20	20.25	HYG	TPT	V..N
08-M017	20	2005-02-13 21:50:20	20.25	HYG	TPT	V..N
08-M017	20	2005-02-13 22:00:20	20.13	HYG	TPT	V..N
08-M017	20	2005-02-13 22:10:20	20.13	HYG	TPT	V..N
08-M017	20	2005-02-13 22:20:20	20.13	HYG	TPT	V..N
08-M017	20	2005-02-13 22:30:20	20.19	HYG	TPT	V..N
08-M017	20	2005-02-13 22:40:20	20.25	HYG	TPT	V..N
08-M017	20	2005-02-13 22:50:20	20.31	HYG	TPT	V..N
08-M017	20	2005-02-13 23:00:20	20.25	HYG	TPT	V..N
08-M017	20	2005-02-13 23:10:20	20.25	HYG	TPT	V..N
08-M017	20	2005-02-13 23:20:20	20.25	HYG	TPT	V..N
08-M017	20	2005-02-13 23:30:20	20.25	HYG	TPT	V..N
08-M017	20	2005-02-13 23:40:20	20.19	HYG	TPT	V..N
08-M017	20	2005-02-13 23:50:20	20.06	HYG	TPT	V..N
08-M017	20	2005-02-14 00:00:20	19.88	HYG	TPT	V..N
08-M017	20	2005-02-14 00:10:20	19.69	HYG	TPT	V..N
08-M017	20	2005-02-14 00:20:20	19.5	HYG	TPT	V..N
08-M017	20	2005-02-14 00:30:20	19.38	HYG	TPT	V..N
08-M017	20	2005-02-14 00:40:20	19.25	HYG	TPT	V..N
08-M017	20	2005-02-14 00:50:20	19.13	HYG	TPT	V..N
08-M017	20	2005-02-14 01:00:20	19	HYG	TPT	V..N
08-M017	20	2005-02-14 01:10:20	18.88	HYG	TPT	V..N
08-M017	20	2005-02-14 01:20:20	18.81	HYG	TPT	V..N
08-M017	20	2005-02-14 01:30:20	18.75	HYG	TPT	V..N
08-M017	20	2005-02-14 01:40:20	18.63	HYG	TPT	V..N
08-M017	20	2005-02-14 01:50:20	18.56	HYG	TPT	V..N
08-M017	20	2005-02-14 02:00:20	18.5	HYG	TPT	V..N
08-M017	20	2005-02-14 02:10:20	18.44	HYG	TPT	V..N
08-M017	20	2005-02-14 02:20:20	18.38	HYG	TPT	V..N
08-M017	20	2005-02-14 02:30:20	18.31	HYG	TPT	V..N
08-M017	20	2005-02-14 02:40:20	18.19	HYG	TPT	V..N
08-M017	20	2005-02-14 02:50:20	18.19	HYG	TPT	V..N
08-M017	20	2005-02-14 03:00:20	18.13	HYG	TPT	V..N
08-M017	20	2005-02-14 03:10:20	18	HYG	TPT	V..N
08-M017	20	2005-02-14 03:20:20	18	HYG	TPT	V..N
08-M017	20	2005-02-14 03:30:20	17.94	HYG	TPT	V..N
08-M017	20	2005-02-14 03:40:20	17.88	HYG	TPT	V..N
08-M017	20	2005-02-14 03:50:20	17.81	HYG	TPT	V..N
08-M017	20	2005-02-14 04:00:20	17.81	HYG	TPT	V..N
08-M017	20	2005-02-14 04:10:20	17.75	HYG	TPT	V..N
08-M017	20	2005-02-14 04:20:20	17.69	HYG	TPT	V..N
08-M017	20	2005-02-14 04:30:20	17.63	HYG	TPT	V..N
08-M017	20	2005-02-14 04:40:20	17.63	HYG	TPT	V..N
08-M017	20	2005-02-14 04:50:20	17.56	HYG	TPT	V..N
08-M017	20	2005-02-14 05:00:20	17.56	HYG	TPT	V..N
08-M017	20	2005-02-14 05:10:20	17.5	HYG	TPT	V..N
08-M017	20	2005-02-14 05:20:20	17.44	HYG	TPT	V..N
08-M017	20	2005-02-14 05:30:20	17.44	HYG	TPT	V..N
08-M017	20	2005-02-14 05:40:20	17.38	HYG	TPT	V..N
08-M017	20	2005-02-14 05:50:20	17.38	HYG	TPT	V..N
08-M017	20	2005-02-14 06:00:20	17.31	HYG	TPT	V..N
08-M017	20	2005-02-14 06:10:20	17.31	HYG	TPT	V..N
08-M017	20	2005-02-14 06:20:20	17.31	HYG	TPT	V..N
08-M017	20	2005-02-14 06:30:20	17.38	HYG	TPT	V..N
08-M017	20	2005-02-14 06:40:20	17.38	HYG	TPT	V..N
08-M017	20	2005-02-14 06:50:20	17.44	HYG	TPT	V..N
08-M017	20	2005-02-14 07:00:20	17.44	HYG	TPT	V..N
08-M017	20	2005-02-14 07:10:20	17.5	HYG	TPT	V..N
08-M017	20	2005-02-14 07:20:20	17.5	HYG	TPT	V..N
08-M017	20	2005-02-14 07:30:20	17.56	HYG	TPT	V..N
08-M017	20	2005-02-14 07:40:20	18.25	HYG	TPT	V..N
08-M017	20	2005-02-14 07:50:20	19.06	HYG	TPT	V..N
08-M017	20	2005-02-14 08:00:20	19.69	HYG	TPT	V..N
08-M017	20	2005-02-14 08:10:20	20.13	HYG	TPT	V..N
08-M017	20	2005-02-14 08:20:20	20.44	HYG	TPT	V..N
08-M017	20	2005-02-14 08:30:20	20.69	HYG	TPT	V..N
08-M017	20	2005-02-14 08:40:20	20.94	HYG	TPT	V..N
08-M017	20	2005-02-14 08:50:20	21.13	HYG	TPT	V..N
08-M017	20	2005-02-14 09:00:20	21.31	HYG	TPT	V..N
08-M017	20	2005-02-14 09:10:20	21.44	HYG	TPT	V..N
08-M017	20	2005-02-14 09:20:20	21.56	HYG	TPT	V..N
08-M017	20	2005-02-14 09:30:20	21.75	HYG	TPT	V..N
08-M017	20	2005-02-14 09:40:20	21.75	HYG	TPT	V..N
08-M017	20	2005-02-14 09:50:20	19.81	HYG	TPT	V..N
08-M017	20	2005-02-14 10:00:20	19.19	HYG	TPT	V..N
08-M017	20	2005-02-14 10:10:20	19.88	HYG	TPT	V..N
08-M017	20	2005-02-14 10:20:20	20.5	HYG	TPT	V..N
08-M017	20	2005-02-14 10:30:20	20.94	HYG	TPT	V..N
08-M017	20	2005-02-14 10:40:20	21.31	HYG	TPT	V..N
08-M017	20	2005-02-14 10:50:20	21.56	HYG	TPT	V..N
08-M017	20	2005-02-14 11:00:20	21.75	HYG	TPT	V..N
08-M017	20	2005-02-14 11:10:20	21.88	HYG	TPT	V..N
08-M017	20	2005-02-14 11:20:20	22	HYG	TPT	V..N
08-M017	20	2005-02-14 11:30:20	22.06	HYG	TPT	V..N
08-M017	20	2005-02-14 11:40:20	22.19	HYG	TPT	V..N
08-M017	20	2005-02-14 11:50:20	22.06	HYG	TPT	V..N
08-M017	20	2005-02-14 12:00:20	21.81	HYG	TPT	V..N
08-M017	20	2005-02-14 12:10:20	21.5	HYG	TPT	V..N
08-M017	20	2005-02-14 12:20:20	21.19	HYG	TPT	V..N
08-M017	20	2005-02-14 12:30:20	20.94	HYG	TPT	V..N
08-M017	20	2005-02-14 12:40:20	20.88	HYG	TPT	V..N
08-M017	20	2005-02-14 12:50:20	20.88	HYG	TPT	V..N
08-M017	20	2005-02-14 13:00:20	20.88	HYG	TPT	V..N
08-M017	20	2005-02-14 13:10:20	20.94	HYG	TPT	V..N
08-M017	20	2005-02-14 13:20:20	20.94	HYG	TPT	V..N
08-M017	20	2005-02-14 13:30:20	20.88	HYG	TPT	V..N
08-M017	20	2005-02-14 13:40:20	20.69	HYG	TPT	V..N
08-M017	20	2005-02-14 13:50:20	20.63	HYG	TPT	V..N
08-M017	20	2005-02-14 14:00:20	20.56	HYG	TPT	V..N
08-M017	20	2005-02-14 14:10:20	20.5	HYG	TPT	V..N
08-M017	20	2005-02-14 14:20:20	20.5	HYG	TPT	V..N
08-M017	20	2005-02-14 14:30:20	20.44	HYG	TPT	V..N
08-M017	20	2005-02-14 14:40:20	20.44	HYG	TPT	V..N
08-M017	20	2005-02-14 14:50:20	20.44	HYG	TPT	V..N
08-M017	20	2005-02-14 15:00:20	20.38	HYG	TPT	V..N
08-M017	20	2005-02-14 15:10:20	20.38	HYG	TPT	V..N
08-M017	20	2005-02-14 15:20:20	20.31	HYG	TPT	V..N
08-M017	20	2005-02-14 15:30:20	20.25	HYG	TPT	V..N
08-M017	20	2005-02-14 15:40:20	20.25	HYG	TPT	V..N
08-M017	20	2005-02-14 15:50:20	20.25	HYG	TPT	V..N
08-M017	20	2005-02-14 16:00:20	20.31	HYG	TPT	V..N
08-M017	20	2005-02-14 16:10:20	20.31	HYG	TPT	V..N
08-M017	20	2005-02-14 16:20:20	20.38	HYG	TPT	V..N
08-M017	20	2005-02-14 16:30:20	20.44	HYG	TPT	V..N
08-M017	20	2005-02-14 16:40:20	20.38	HYG	TPT	V..N
08-M017	20	2005-02-14 16:50:20	20.38	HYG	TPT	V..N
08-M017	20	2005-02-14 17:00:20	20.44	HYG	TPT	V..N
08-M017	20	2005-02-14 17:10:20	20.38	HYG	TPT	V..N
08-M017	20	2005-02-14 17:20:20	20.31	HYG	TPT	V..N
08-M017	20	2005-02-14 17:30:20	20.19	HYG	TPT	V..N
08-M017	20	2005-02-14 17:40:20	20.19	HYG	TPT	V..N
08-M017	20	2005-02-14 17:50:20	20.13	HYG	TPT	V..N
08-M017	20	2005-02-14 18:00:20	20.19	HYG	TPT	V..N
08-M017	20	2005-02-14 18:10:20	20.19	HYG	TPT	V..N
08-M017	20	2005-02-14 18:20:20	20.25	HYG	TPT	V..N
08-M017	20	2005-02-14 18:30:20	20.31	HYG	TPT	V..N
08-M017	20	2005-02-14 18:40:20	20.31	HYG	TPT	V..N
08-M017	20	2005-02-14 18:50:20	20.44	HYG	TPT	V..N
08-M017	20	2005-02-14 19:00:20	20.56	HYG	TPT	V..N
08-M017	20	2005-02-14 19:10:20	20.69	HYG	TPT	V..N
08-M017	20	2005-02-14 19:20:20	20.75	HYG	TPT	V..N
08-M017	20	2005-02-14 19:30:20	20.81	HYG	TPT	V..N
08-M017	20	2005-02-14 19:40:20	20.75	HYG	TPT	V..N
08-M017	20	2005-02-14 19:50:20	20.75	HYG	TPT	V..N
08-M017	20	2005-02-14 20:00:20	20.69	HYG	TPT	V..N
08-M017	20	2005-02-14 20:10:20	20.5	HYG	TPT	V..N
08-M017	20	2005-02-14 20:20:20	20.44	HYG	TPT	V..N
08-M017	20	2005-02-14 20:30:20	20.38	HYG	TPT	V..N
08-M017	20	2005-02-14 20:40:20	20.25	HYG	TPT	V..N
08-M017	20	2005-02-14 20:50:20	20.25	HYG	TPT	V..N
08-M017	20	2005-02-14 21:00:20	20.31	HYG	TPT	V..N
08-M017	20	2005-02-14 21:10:20	20.44	HYG	TPT	V..N
08-M017	20	2005-02-14 21:20:20	20.56	HYG	TPT	V..N
08-M017	20	2005-02-14 21:30:20	20.56	HYG	TPT	V..N
08-M017	20	2005-02-14 21:40:20	20.5	HYG	TPT	V..N
08-M017	20	2005-02-14 21:50:20	20.44	HYG	TPT	V..N
08-M017	20	2005-02-14 22:00:20	20.38	HYG	TPT	V..N
08-M017	20	2005-02-14 22:10:20	20.38	HYG	TPT	V..N
08-M017	20	2005-02-14 22:20:20	20.38	HYG	TPT	V..N
08-M017	20	2005-02-14 22:30:20	20.44	HYG	TPT	V..N
08-M017	20	2005-02-14 22:40:20	20.44	HYG	TPT	V..N
08-M017	20	2005-02-14 22:50:20	20.5	HYG	TPT	V..N
08-M017	20	2005-02-14 23:00:20	20.56	HYG	TPT	V..N
08-M017	20	2005-02-14 23:10:20	20.56	HYG	TPT	V..N
08-M017	20	2005-02-14 23:20:20	20.56	HYG	TPT	V..N
08-M017	20	2005-02-14 23:30:20	20.5	HYG	TPT	V..N
08-M017	20	2005-02-14 23:40:20	20.38	HYG	TPT	V..N
08-M017	20	2005-02-14 23:50:20	20.13	HYG	TPT	V..N
08-M017	20	2005-02-15 00:00:20	19.88	HYG	TPT	V..N
08-M017	20	2005-02-15 00:10:20	19.75	HYG	TPT	V..N
08-M017	20	2005-02-15 00:20:20	19.56	HYG	TPT	V..N
08-M017	20	2005-02-15 00:30:20	19.44	HYG	TPT	V..N
08-M017	20	2005-02-15 00:40:20	19.31	HYG	TPT	V..N
08-M017	20	2005-02-15 00:50:20	19.19	HYG	TPT	V..N
08-M017	20	2005-02-15 01:00:20	19.06	HYG	TPT	V..N
08-M017	20	2005-02-15 01:10:20	18.94	HYG	TPT	V..N
08-M017	20	2005-02-15 01:20:20	18.81	HYG	TPT	V..N
08-M017	20	2005-02-15 01:30:20	18.75	HYG	TPT	V..N
08-M017	20	2005-02-15 01:40:20	18.63	HYG	TPT	V..N
08-M017	20	2005-02-15 01:50:20	18.56	HYG	TPT	V..N
08-M017	20	2005-02-15 02:00:20	18.5	HYG	TPT	V..N
08-M017	20	2005-02-15 02:10:20	18.44	HYG	TPT	V..N
08-M017	20	2005-02-15 02:20:20	18.38	HYG	TPT	V..N
08-M017	20	2005-02-15 02:30:20	18.31	HYG	TPT	V..N
08-M017	20	2005-02-15 02:40:20	18.25	HYG	TPT	V..N
08-M017	20	2005-02-15 02:50:20	18.19	HYG	TPT	V..N
08-M017	20	2005-02-15 03:00:20	18.13	HYG	TPT	V..N
08-M017	20	2005-02-15 03:10:20	18	HYG	TPT	V..N
08-M017	20	2005-02-15 03:20:20	17.94	HYG	TPT	V..N
08-M017	20	2005-02-15 03:30:20	17.88	HYG	TPT	V..N
08-M017	20	2005-02-15 03:40:20	17.88	HYG	TPT	V..N
08-M017	20	2005-02-15 03:50:20	17.81	HYG	TPT	V..N
08-M017	20	2005-02-15 04:00:20	17.75	HYG	TPT	V..N
08-M017	20	2005-02-15 04:10:20	17.69	HYG	TPT	V..N
08-M017	20	2005-02-15 04:20:20	17.69	HYG	TPT	V..N
08-M017	20	2005-02-15 04:30:20	17.56	HYG	TPT	V..N
08-M017	20	2005-02-15 04:40:20	17.56	HYG	TPT	V..N
08-M017	20	2005-02-15 04:50:20	17.56	HYG	TPT	V..N
08-M017	20	2005-02-15 05:00:20	17.44	HYG	TPT	V..N
08-M017	20	2005-02-15 05:10:20	17.44	HYG	TPT	V..N
08-M017	20	2005-02-15 05:20:20	17.38	HYG	TPT	V..N
08-M017	20	2005-02-15 05:30:20	17.31	HYG	TPT	V..N
08-M017	20	2005-02-15 05:40:20	17.31	HYG	TPT	V..N
08-M017	20	2005-02-15 05:50:20	17.25	HYG	TPT	V..N
08-M017	20	2005-02-15 06:00:20	17.31	HYG	TPT	V..N
08-M017	20	2005-02-15 06:10:20	17.31	HYG	TPT	V..N
08-M017	20	2005-02-15 06:20:20	17.38	HYG	TPT	V..N
08-M017	20	2005-02-15 06:30:20	17.38	HYG	TPT	V..N
08-M017	20	2005-02-15 06:40:20	17.38	HYG	TPT	V..N
08-M017	20	2005-02-15 06:50:20	17.44	HYG	TPT	V..N
08-M017	20	2005-02-15 07:00:20	17.5	HYG	TPT	V..N
08-M017	20	2005-02-15 07:10:20	17.5	HYG	TPT	V..N
08-M017	20	2005-02-15 07:20:20	17.56	HYG	TPT	V..N
08-M017	20	2005-02-15 07:30:20	17.63	HYG	TPT	V..N
08-M017	20	2005-02-15 07:40:20	18.31	HYG	TPT	V..N
08-M017	20	2005-02-15 07:50:20	19.13	HYG	TPT	V..N
08-M017	20	2005-02-15 08:00:20	19.69	HYG	TPT	V..N
08-M017	20	2005-02-15 08:10:20	20.13	HYG	TPT	V..N
08-M017	20	2005-02-15 08:20:20	20.44	HYG	TPT	V..N
08-M017	20	2005-02-15 08:30:20	20.69	HYG	TPT	V..N
08-M017	20	2005-02-15 08:40:20	20.88	HYG	TPT	V..N
08-M017	20	2005-02-15 08:50:20	21.06	HYG	TPT	V..N
08-M017	20	2005-02-15 09:00:20	21.25	HYG	TPT	V..N
08-M017	20	2005-02-15 09:10:20	21.44	HYG	TPT	V..N
08-M017	20	2005-02-15 09:20:20	21.56	HYG	TPT	V..N
08-M017	20	2005-02-15 09:30:20	21.69	HYG	TPT	V..N
08-M017	20	2005-02-15 09:40:20	21.75	HYG	TPT	V..N
08-M017	20	2005-02-15 09:50:20	21.81	HYG	TPT	V..N
08-M017	20	2005-02-15 10:00:20	21.88	HYG	TPT	V..N
08-M017	20	2005-02-15 10:10:20	22	HYG	TPT	V..N
08-M017	20	2005-02-15 10:20:20	22.06	HYG	TPT	V..N
08-M017	20	2005-02-15 10:30:20	22.06	HYG	TPT	V..N
08-M017	20	2005-02-15 10:40:20	22	HYG	TPT	V..N
08-M017	20	2005-02-15 10:50:20	21.94	HYG	TPT	V..N
08-M017	20	2005-02-15 11:00:20	21.88	HYG	TPT	V..N
08-M017	20	2005-02-15 11:10:20	21.69	HYG	TPT	V..N
08-M017	20	2005-02-15 11:20:20	21.5	HYG	TPT	V..N
08-M017	20	2005-02-15 11:30:20	21.25	HYG	TPT	V..N
08-M017	20	2005-02-15 11:40:20	21.06	HYG	TPT	V..N
08-M017	20	2005-02-15 11:50:20	20.94	HYG	TPT	V..N
08-M017	20	2005-02-15 12:00:20	20.88	HYG	TPT	V..N
08-M017	20	2005-02-15 12:10:20	21.06	HYG	TPT	V..N
08-M017	20	2005-02-15 12:20:20	21.25	HYG	TPT	V..N
08-M017	20	2005-02-15 12:30:20	21.56	HYG	TPT	V..N
08-M017	20	2005-02-15 12:40:20	21.88	HYG	TPT	V..N
08-M017	20	2005-02-15 12:50:20	22.19	HYG	TPT	V..N
08-M017	20	2005-02-15 13:00:20	22.38	HYG	TPT	V..N
08-M017	20	2005-02-15 13:10:20	22.44	HYG	TPT	V..N
08-M017	20	2005-02-15 13:20:20	22.44	HYG	TPT	V..N
08-M017	20	2005-02-15 13:30:20	22.25	HYG	TPT	V..N
08-M017	20	2005-02-15 13:40:20	21.94	HYG	TPT	V..N
08-M017	20	2005-02-15 13:50:20	21.69	HYG	TPT	V..N
08-M017	20	2005-02-15 14:00:20	21.44	HYG	TPT	V..N
08-M017	20	2005-02-15 14:10:20	21.25	HYG	TPT	V..N
08-M017	20	2005-02-15 14:20:20	21.25	HYG	TPT	V..N
08-M017	20	2005-02-15 14:30:20	21.31	HYG	TPT	V..N
08-M017	20	2005-02-15 14:40:20	21.44	HYG	TPT	V..N
08-M017	20	2005-02-15 14:50:20	21.5	HYG	TPT	V..N
08-M017	20	2005-02-15 15:00:20	21.56	HYG	TPT	V..N
08-M017	20	2005-02-15 15:10:20	21.56	HYG	TPT	V..N
08-M017	20	2005-02-15 15:20:20	21.56	HYG	TPT	V..N
08-M017	20	2005-02-15 15:30:20	21.81	HYG	TPT	V..N
08-M017	20	2005-02-15 15:40:20	22.13	HYG	TPT	V..N
08-M017	20	2005-02-15 15:50:20	22.31	HYG	TPT	V..N
08-M017	20	2005-02-15 16:00:20	22.44	HYG	TPT	V..N
08-M017	20	2005-02-15 16:10:20	22.56	HYG	TPT	V..N
08-M017	20	2005-02-15 16:20:20	22.69	HYG	TPT	V..N
08-M017	20	2005-02-15 16:30:20	22.75	HYG	TPT	V..N
08-M017	20	2005-02-15 16:40:20	22.81	HYG	TPT	V..N
08-M017	20	2005-02-15 16:50:20	22.88	HYG	TPT	V..N
08-M017	20	2005-02-15 17:00:20	22.94	HYG	TPT	V..N
08-M017	20	2005-02-15 17:10:20	22.88	HYG	TPT	V..N
08-M017	20	2005-02-15 17:20:20	23	HYG	TPT	V..N
08-M017	20	2005-02-15 17:30:20	22.88	HYG	TPT	V..N
08-M017	20	2005-02-15 17:40:20	22.56	HYG	TPT	V..N
08-M017	20	2005-02-15 17:50:20	22.31	HYG	TPT	V..N
08-M017	20	2005-02-15 18:00:20	22.13	HYG	TPT	V..N
08-M017	20	2005-02-15 18:10:20	22	HYG	TPT	V..N
08-M017	20	2005-02-15 18:20:20	22	HYG	TPT	V..N
08-M017	20	2005-02-15 18:30:20	22	HYG	TPT	V..N
08-M017	20	2005-02-15 18:40:20	22.13	HYG	TPT	V..N
08-M017	20	2005-02-15 18:50:20	22.19	HYG	TPT	V..N
08-M017	20	2005-02-15 19:00:20	22.19	HYG	TPT	V..N
08-M017	20	2005-02-15 19:10:20	21.94	HYG	TPT	V..N
08-M017	20	2005-02-15 19:20:20	21.75	HYG	TPT	V..N
08-M017	20	2005-02-15 19:30:20	21.5	HYG	TPT	V..N
08-M017	20	2005-02-15 19:40:20	21.63	HYG	TPT	V..N
08-M017	20	2005-02-15 19:50:20	21.81	HYG	TPT	V..N
08-M017	20	2005-02-15 20:00:20	21.88	HYG	TPT	V..N
08-M017	20	2005-02-15 20:10:20	21.94	HYG	TPT	V..N
08-M017	20	2005-02-15 20:20:20	21.94	HYG	TPT	V..N
08-M017	20	2005-02-15 20:30:20	21.88	HYG	TPT	V..N
08-M017	20	2005-02-15 20:40:20	21.81	HYG	TPT	V..N
08-M017	20	2005-02-15 20:50:20	21.81	HYG	TPT	V..N
08-M017	20	2005-02-15 21:00:20	21.88	HYG	TPT	V..N
08-M017	20	2005-02-15 21:10:20	21.94	HYG	TPT	V..N
08-M017	20	2005-02-15 21:20:20	21.88	HYG	TPT	V..N
08-M017	20	2005-02-15 21:30:20	21.69	HYG	TPT	V..N
08-M017	20	2005-02-15 21:40:20	21.5	HYG	TPT	V..N
08-M017	20	2005-02-15 21:50:20	21.31	HYG	TPT	V..N
08-M017	20	2005-02-15 22:00:20	21.19	HYG	TPT	V..N
08-M017	20	2005-02-15 22:10:20	21.13	HYG	TPT	V..N
08-M017	20	2005-02-15 22:20:20	21.25	HYG	TPT	V..N
08-M017	20	2005-02-15 22:30:20	21.38	HYG	TPT	V..N
08-M017	20	2005-02-15 22:40:20	21.44	HYG	TPT	V..N
08-M017	20	2005-02-15 22:50:20	21.5	HYG	TPT	V..N
08-M017	20	2005-02-15 23:00:20	21.5	HYG	TPT	V..N
08-M017	20	2005-02-15 23:10:20	21.44	HYG	TPT	V..N
08-M017	20	2005-02-15 23:20:20	21.31	HYG	TPT	V..N
08-M017	20	2005-02-15 23:30:20	21.13	HYG	TPT	V..N
08-M017	20	2005-02-15 23:40:20	20.88	HYG	TPT	V..N
08-M017	20	2005-02-15 23:50:20	20.63	HYG	TPT	V..N
08-M017	20	2005-02-16 00:00:20	20.38	HYG	TPT	V..N
08-M017	20	2005-02-16 00:10:20	20.06	HYG	TPT	V..N
08-M017	20	2005-02-16 00:20:20	19.88	HYG	TPT	V..N
08-M017	20	2005-02-16 00:30:20	19.69	HYG	TPT	V..N
08-M017	20	2005-02-16 00:40:20	19.5	HYG	TPT	V..N
08-M017	20	2005-02-16 00:50:20	19.31	HYG	TPT	V..N
08-M017	20	2005-02-16 01:00:20	19.19	HYG	TPT	V..N
08-M017	20	2005-02-16 01:10:20	19.06	HYG	TPT	V..N
08-M017	20	2005-02-16 01:20:20	18.94	HYG	TPT	V..N
08-M017	20	2005-02-16 01:30:20	18.81	HYG	TPT	V..N
08-M017	20	2005-02-16 01:40:20	18.75	HYG	TPT	V..N
08-M017	20	2005-02-16 01:50:20	18.63	HYG	TPT	V..N
08-M017	20	2005-02-16 02:00:20	18.56	HYG	TPT	V..N
08-M017	20	2005-02-16 02:10:20	18.44	HYG	TPT	V..N
08-M017	20	2005-02-16 02:20:20	18.38	HYG	TPT	V..N
08-M017	20	2005-02-16 02:30:20	18.31	HYG	TPT	V..N
08-M017	20	2005-02-16 02:40:20	18.31	HYG	TPT	V..N
08-M017	20	2005-02-16 02:50:20	18.31	HYG	TPT	V..N
08-M017	20	2005-02-16 03:00:20	18.25	HYG	TPT	V..N
08-M017	20	2005-02-16 03:10:20	18.19	HYG	TPT	V..N
08-M017	20	2005-02-16 03:20:20	18.13	HYG	TPT	V..N
08-M017	20	2005-02-16 03:30:20	18	HYG	TPT	V..N
08-M017	20	2005-02-16 03:40:20	18	HYG	TPT	V..N
08-M017	20	2005-02-16 03:50:20	17.88	HYG	TPT	V..N
08-M017	20	2005-02-16 04:00:20	17.81	HYG	TPT	V..N
08-M017	20	2005-02-16 04:10:20	17.81	HYG	TPT	V..N
08-M017	20	2005-02-16 04:20:20	17.75	HYG	TPT	V..N
08-M017	20	2005-02-16 04:30:20	17.69	HYG	TPT	V..N
08-M017	20	2005-02-16 04:40:20	17.63	HYG	TPT	V..N
08-M017	20	2005-02-16 04:50:20	17.56	HYG	TPT	V..N
08-M017	20	2005-02-16 05:00:20	17.5	HYG	TPT	V..N
08-M017	20	2005-02-16 05:10:20	17.5	HYG	TPT	V..N
08-M017	20	2005-02-16 05:20:20	17.44	HYG	TPT	V..N
08-M017	20	2005-02-16 05:30:20	17.38	HYG	TPT	V..N
08-M017	20	2005-02-16 05:40:20	17.38	HYG	TPT	V..N
08-M017	20	2005-02-16 05:50:20	17.31	HYG	TPT	V..N
08-M017	20	2005-02-16 06:00:20	17.25	HYG	TPT	V..N
08-M017	20	2005-02-16 06:10:20	17.25	HYG	TPT	V..N
08-M017	20	2005-02-16 06:20:20	17.19	HYG	TPT	V..N
08-M017	20	2005-02-16 06:30:20	17.19	HYG	TPT	V..N
08-M017	20	2005-02-16 06:40:20	17.13	HYG	TPT	V..N
08-M017	20	2005-02-16 06:50:20	17.13	HYG	TPT	V..N
08-M017	20	2005-02-16 07:00:20	17.13	HYG	TPT	V..N
08-M017	20	2005-02-16 07:10:20	17.13	HYG	TPT	V..N
08-M017	20	2005-02-16 07:20:20	17.19	HYG	TPT	V..N
08-M017	20	2005-02-16 07:30:20	17.31	HYG	TPT	V..N
08-M017	20	2005-02-16 07:40:20	18	HYG	TPT	V..N
08-M017	20	2005-02-16 07:50:20	18.56	HYG	TPT	V..N
08-M017	20	2005-02-16 08:00:20	19.19	HYG	TPT	V..N
08-M017	20	2005-02-16 08:10:20	19.88	HYG	TPT	V..N
08-M017	20	2005-02-16 08:20:20	20.44	HYG	TPT	V..N
08-M017	20	2005-02-16 08:30:20	20.63	HYG	TPT	V..N
08-M017	20	2005-02-16 08:40:20	20.75	HYG	TPT	V..N
08-M017	20	2005-02-16 08:50:20	20.94	HYG	TPT	V..N
08-M017	20	2005-02-16 09:00:20	21.13	HYG	TPT	V..N
08-M017	20	2005-02-16 09:10:20	21.38	HYG	TPT	V..N
08-M017	20	2005-02-16 09:20:20	21.5	HYG	TPT	V..N
08-M017	20	2005-02-16 09:30:20	21.63	HYG	TPT	V..N
08-M017	20	2005-02-16 09:40:20	21.75	HYG	TPT	V..N
08-M017	20	2005-02-16 09:50:20	21.88	HYG	TPT	V..N
08-M017	20	2005-02-16 10:00:20	22	HYG	TPT	V..N
08-M017	20	2005-02-16 10:10:20	22.06	HYG	TPT	V..N
08-M017	20	2005-02-16 10:20:20	22.13	HYG	TPT	V..N
08-M017	20	2005-02-16 10:30:20	22.25	HYG	TPT	V..N
08-M017	20	2005-02-16 10:40:20	22.31	HYG	TPT	V..N
08-M017	20	2005-02-16 10:50:20	22.38	HYG	TPT	V..N
08-M017	20	2005-02-16 11:00:20	22.38	HYG	TPT	V..N
08-M017	20	2005-02-16 11:10:20	22.44	HYG	TPT	V..N
08-M017	20	2005-02-16 11:20:20	22.56	HYG	TPT	V..N
08-M017	20	2005-02-16 11:30:20	22.69	HYG	TPT	V..N
08-M017	20	2005-02-16 11:40:20	22.75	HYG	TPT	V..N
08-M017	20	2005-02-16 11:50:20	22.81	HYG	TPT	V..N
08-M017	20	2005-02-16 12:00:20	22.88	HYG	TPT	V..N
08-M017	20	2005-02-16 12:10:20	22.94	HYG	TPT	V..N
08-M017	20	2005-02-16 12:20:20	23.06	HYG	TPT	V..N
08-M017	20	2005-02-16 12:30:20	23.06	HYG	TPT	V..N
08-M017	20	2005-02-16 12:40:20	23.06	HYG	TPT	V..N
08-M017	20	2005-02-16 12:50:20	22.88	HYG	TPT	V..N
08-M017	20	2005-02-16 13:00:20	22.63	HYG	TPT	V..N
08-M017	20	2005-02-16 13:10:20	22.5	HYG	TPT	V..N
08-M017	20	2005-02-16 13:20:20	22.19	HYG	TPT	V..N
08-M017	20	2005-02-16 13:30:20	21.88	HYG	TPT	V..N
08-M017	20	2005-02-16 13:40:20	21.63	HYG	TPT	V..N
08-M017	20	2005-02-16 13:50:20	21.38	HYG	TPT	V..N
08-M017	20	2005-02-16 14:00:20	21.25	HYG	TPT	V..N
08-M017	20	2005-02-16 14:10:20	21.06	HYG	TPT	V..N
08-M017	20	2005-02-16 14:20:20	20.94	HYG	TPT	V..N
08-M017	20	2005-02-16 14:30:20	20.69	HYG	TPT	V..N
08-M017	20	2005-02-16 14:40:20	20.56	HYG	TPT	V..N
08-M017	20	2005-02-16 14:50:20	20.56	HYG	TPT	V..N
08-M017	20	2005-02-16 15:00:20	20.5	HYG	TPT	V..N
08-M017	20	2005-02-16 15:10:20	20.56	HYG	TPT	V..N
08-M017	20	2005-02-16 15:20:20	20.56	HYG	TPT	V..N
08-M017	20	2005-02-16 15:30:20	20.63	HYG	TPT	V..N
08-M017	20	2005-02-16 15:40:20	20.69	HYG	TPT	V..N
08-M017	20	2005-02-16 15:50:20	20.75	HYG	TPT	V..N
08-M017	20	2005-02-16 16:00:20	20.75	HYG	TPT	V..N
08-M017	20	2005-02-16 16:10:20	20.69	HYG	TPT	V..N
08-M017	20	2005-02-16 16:20:20	20.69	HYG	TPT	V..N
08-M017	20	2005-02-16 16:30:20	20.69	HYG	TPT	V..N
08-M017	20	2005-02-16 16:40:20	20.75	HYG	TPT	V..N
08-M017	20	2005-02-16 16:50:20	20.88	HYG	TPT	V..N
08-M017	20	2005-02-16 17:00:20	20.88	HYG	TPT	V..N
08-M017	20	2005-02-16 17:10:20	21	HYG	TPT	V..N
08-M017	20	2005-02-16 17:20:20	21.06	HYG	TPT	V..N
08-M017	20	2005-02-16 17:30:20	21	HYG	TPT	V..N
08-M017	20	2005-02-16 17:40:20	21	HYG	TPT	V..N
08-M017	20	2005-02-16 17:50:20	21	HYG	TPT	V..N
08-M017	20	2005-02-16 18:00:20	20.94	HYG	TPT	V..N
08-M017	20	2005-02-16 18:10:20	21	HYG	TPT	V..N
08-M017	20	2005-02-16 18:20:20	21	HYG	TPT	V..N
08-M017	20	2005-02-16 18:30:20	21	HYG	TPT	V..N
08-M017	20	2005-02-16 18:40:20	21.06	HYG	TPT	V..N
08-M017	20	2005-02-16 18:50:20	21.06	HYG	TPT	V..N
08-M017	20	2005-02-16 19:00:20	21.19	HYG	TPT	V..N
08-M017	20	2005-02-16 19:10:20	21.25	HYG	TPT	V..N
08-M017	20	2005-02-16 19:20:20	21.25	HYG	TPT	V..N
08-M017	20	2005-02-16 19:30:20	21.13	HYG	TPT	V..N
08-M017	20	2005-02-16 19:40:20	21	HYG	TPT	V..N
08-M017	20	2005-02-16 19:50:20	20.94	HYG	TPT	V..N
08-M017	20	2005-02-16 20:00:20	20.94	HYG	TPT	V..N
08-M017	20	2005-02-16 20:10:20	21.06	HYG	TPT	V..N
08-M017	20	2005-02-16 20:20:20	21.13	HYG	TPT	V..N
08-M017	20	2005-02-16 20:30:20	21.13	HYG	TPT	V..N
08-M017	20	2005-02-16 20:40:20	21.19	HYG	TPT	V..N
08-M017	20	2005-02-16 20:50:20	21.19	HYG	TPT	V..N
08-M017	20	2005-02-16 21:00:20	21.19	HYG	TPT	V..N
08-M017	20	2005-02-16 21:10:20	21.31	HYG	TPT	V..N
08-M017	20	2005-02-16 21:20:20	21.38	HYG	TPT	V..N
08-M017	20	2005-02-16 21:30:20	21.31	HYG	TPT	V..N
08-M017	20	2005-02-16 21:40:20	21.25	HYG	TPT	V..N
08-M017	20	2005-02-16 21:50:20	21.13	HYG	TPT	V..N
08-M017	20	2005-02-16 22:00:20	20.94	HYG	TPT	V..N
08-M017	20	2005-02-16 22:10:20	20.88	HYG	TPT	V..N
08-M017	20	2005-02-16 22:20:20	20.81	HYG	TPT	V..N
08-M017	20	2005-02-16 22:30:20	20.69	HYG	TPT	V..N
08-M017	20	2005-02-16 22:40:20	20.69	HYG	TPT	V..N
08-M017	20	2005-02-16 22:50:20	20.69	HYG	TPT	V..N
08-M017	20	2005-02-16 23:00:20	20.69	HYG	TPT	V..N
08-M017	20	2005-02-16 23:10:20	20.69	HYG	TPT	V..N
08-M017	20	2005-02-16 23:20:20	20.69	HYG	TPT	V..N
08-M017	20	2005-02-16 23:30:20	20.56	HYG	TPT	V..N
08-M017	20	2005-02-16 23:40:20	20.38	HYG	TPT	V..N
08-M017	20	2005-02-16 23:50:20	20.19	HYG	TPT	V..N
08-M017	20	2005-02-17 00:00:20	19.94	HYG	TPT	V..N
08-M017	20	2005-02-17 00:10:20	19.69	HYG	TPT	V..N
08-M017	20	2005-02-17 00:20:20	19.5	HYG	TPT	V..N
08-M017	20	2005-02-17 00:30:20	19.38	HYG	TPT	V..N
08-M017	20	2005-02-17 00:40:20	19.13	HYG	TPT	V..N
08-M017	20	2005-02-17 00:50:20	19	HYG	TPT	V..N
08-M017	20	2005-02-17 01:00:20	18.88	HYG	TPT	V..N
08-M017	20	2005-02-17 01:10:20	18.75	HYG	TPT	V..N
08-M017	20	2005-02-17 01:20:20	18.63	HYG	TPT	V..N
08-M017	20	2005-02-17 01:30:20	18.56	HYG	TPT	V..N
08-M017	20	2005-02-17 01:40:20	18.44	HYG	TPT	V..N
08-M017	20	2005-02-17 01:50:20	18.38	HYG	TPT	V..N
08-M017	20	2005-02-17 02:00:20	18.25	HYG	TPT	V..N
08-M017	20	2005-02-17 02:10:20	18.19	HYG	TPT	V..N
08-M017	20	2005-02-17 02:20:20	18.13	HYG	TPT	V..N
08-M017	20	2005-02-17 02:30:20	18.06	HYG	TPT	V..N
08-M017	20	2005-02-17 02:40:20	18	HYG	TPT	V..N
08-M017	20	2005-02-17 02:50:20	17.94	HYG	TPT	V..N
08-M017	20	2005-02-17 03:00:20	17.88	HYG	TPT	V..N
08-M017	20	2005-02-17 03:10:20	17.81	HYG	TPT	V..N
08-M017	20	2005-02-17 03:20:20	17.69	HYG	TPT	V..N
08-M017	20	2005-02-17 03:30:20	17.69	HYG	TPT	V..N
08-M017	20	2005-02-17 03:40:20	17.63	HYG	TPT	V..N
08-M017	20	2005-02-17 03:50:20	17.56	HYG	TPT	V..N
08-M017	20	2005-02-17 04:00:20	17.5	HYG	TPT	V..N
08-M017	20	2005-02-17 04:10:20	17.5	HYG	TPT	V..N
08-M017	20	2005-02-17 04:20:20	17.44	HYG	TPT	V..N
08-M017	20	2005-02-17 04:30:20	17.44	HYG	TPT	V..N
08-M017	20	2005-02-17 04:40:20	17.38	HYG	TPT	V..N
08-M017	20	2005-02-17 04:50:20	17.31	HYG	TPT	V..N
08-M017	20	2005-02-17 05:00:20	17.31	HYG	TPT	V..N
08-M017	20	2005-02-17 05:10:20	17.25	HYG	TPT	V..N
08-M017	20	2005-02-17 05:20:20	17.19	HYG	TPT	V..N
08-M017	20	2005-02-17 05:30:20	17.19	HYG	TPT	V..N
08-M017	20	2005-02-17 05:40:20	17.13	HYG	TPT	V..N
08-M017	20	2005-02-17 05:50:20	17.13	HYG	TPT	V..N
08-M017	20	2005-02-17 06:00:20	17.13	HYG	TPT	V..N
08-M017	20	2005-02-17 06:10:20	17.06	HYG	TPT	V..N
08-M017	20	2005-02-17 06:20:20	17.13	HYG	TPT	V..N
08-M017	20	2005-02-17 06:30:20	17.13	HYG	TPT	V..N
08-M017	20	2005-02-17 06:40:20	17.19	HYG	TPT	V..N
08-M017	20	2005-02-17 06:50:20	17.25	HYG	TPT	V..N
08-M017	20	2005-02-17 07:00:20	17.31	HYG	TPT	V..N
08-M017	20	2005-02-17 07:10:20	17.56	HYG	TPT	V..N
08-M017	20	2005-02-17 07:20:20	18	HYG	TPT	V..N
08-M017	20	2005-02-17 07:30:20	18.19	HYG	TPT	V..N
08-M017	20	2005-02-17 07:40:20	18.69	HYG	TPT	V..N
08-M017	20	2005-02-17 07:50:20	19.31	HYG	TPT	V..N
08-M017	20	2005-02-17 08:00:20	20	HYG	TPT	V..N
08-M017	20	2005-02-17 08:10:20	20.56	HYG	TPT	V..N
08-M017	20	2005-02-17 08:20:20	20.94	HYG	TPT	V..N
08-M017	20	2005-02-17 08:30:20	21	HYG	TPT	V..N
08-M017	20	2005-02-17 08:40:20	20.88	HYG	TPT	V..N
08-M017	20	2005-02-17 08:50:20	20.69	HYG	TPT	V..N
08-M017	20	2005-02-17 09:00:20	20.69	HYG	TPT	V..N
08-M017	20	2005-02-17 09:10:20	20.81	HYG	TPT	V..N
08-M017	20	2005-02-17 09:20:20	21	HYG	TPT	V..N
08-M017	20	2005-02-17 09:30:20	21.25	HYG	TPT	V..N
08-M017	20	2005-02-17 09:40:20	21.44	HYG	TPT	V..N
08-M017	20	2005-02-17 09:50:20	21.69	HYG	TPT	V..N
08-M017	20	2005-02-17 10:00:20	21.75	HYG	TPT	V..N
08-M017	20	2005-02-17 10:10:20	21.88	HYG	TPT	V..N
08-M017	20	2005-02-17 10:20:20	21.88	HYG	TPT	V..N
08-M017	20	2005-02-17 10:30:20	21.88	HYG	TPT	V..N
08-M017	20	2005-02-17 10:40:20	21.81	HYG	TPT	V..N
08-M017	20	2005-02-17 10:50:20	21.75	HYG	TPT	V..N
08-M017	20	2005-02-17 11:00:20	21.69	HYG	TPT	V..N
08-M017	20	2005-02-17 11:10:20	21.69	HYG	TPT	V..N
08-M017	20	2005-02-17 11:20:20	21.63	HYG	TPT	V..N
08-M017	20	2005-02-17 11:30:20	21.56	HYG	TPT	V..N
08-M017	20	2005-02-17 11:40:20	21.5	HYG	TPT	V..N
08-M017	20	2005-02-17 11:50:20	21.38	HYG	TPT	V..N
08-M017	20	2005-02-17 12:00:20	21.31	HYG	TPT	V..N
08-M017	20	2005-02-17 12:10:20	21.13	HYG	TPT	V..N
08-M017	20	2005-02-17 12:20:20	21	HYG	TPT	V..N
08-M017	20	2005-02-17 12:30:20	21.13	HYG	TPT	V..N
08-M017	20	2005-02-17 12:40:20	21.19	HYG	TPT	V..N
08-M017	20	2005-02-17 12:50:20	21.13	HYG	TPT	V..N
08-M017	20	2005-02-17 13:00:20	21.06	HYG	TPT	V..N
08-M017	20	2005-02-17 13:10:20	20.94	HYG	TPT	V..N
08-M017	20	2005-02-17 13:20:20	20.81	HYG	TPT	V..N
08-M017	20	2005-02-17 13:30:20	20.63	HYG	TPT	V..N
08-M017	20	2005-02-17 13:40:20	20.56	HYG	TPT	V..N
08-M017	20	2005-02-17 13:50:20	20.5	HYG	TPT	V..N
08-M017	20	2005-02-17 14:00:20	20.44	HYG	TPT	V..N
08-M017	20	2005-02-17 14:10:20	20.5	HYG	TPT	V..N
08-M017	20	2005-02-17 14:20:20	20.56	HYG	TPT	V..N
08-M017	20	2005-02-17 14:30:20	20.63	HYG	TPT	V..N
08-M017	20	2005-02-17 14:40:20	20.69	HYG	TPT	V..N
08-M017	20	2005-02-17 14:50:20	20.69	HYG	TPT	V..N
08-M017	20	2005-02-17 15:00:20	20.56	HYG	TPT	V..N
08-M017	20	2005-02-17 15:10:20	20.44	HYG	TPT	V..N
08-M017	20	2005-02-17 15:20:20	20.44	HYG	TPT	V..N
08-M017	20	2005-02-17 15:30:20	20.44	HYG	TPT	V..N
08-M017	20	2005-02-17 15:40:20	20.5	HYG	TPT	V..N
08-M017	20	2005-02-17 15:50:20	20.63	HYG	TPT	V..N
08-M017	20	2005-02-17 16:00:20	20.69	HYG	TPT	V..N
08-M017	20	2005-02-17 16:10:20	20.88	HYG	TPT	V..N
08-M017	20	2005-02-17 16:20:20	20.94	HYG	TPT	V..N
08-M017	20	2005-02-17 16:30:20	20.94	HYG	TPT	V..N
08-M017	20	2005-02-17 16:40:20	21	HYG	TPT	V..N
08-M017	20	2005-02-17 16:50:20	20.88	HYG	TPT	V..N
08-M017	20	2005-02-17 17:00:20	20.81	HYG	TPT	V..N
08-M017	20	2005-02-17 17:10:20	20.75	HYG	TPT	V..N
08-M017	20	2005-02-17 17:20:20	20.69	HYG	TPT	V..N
08-M017	20	2005-02-17 17:30:20	20.63	HYG	TPT	V..N
08-M017	20	2005-02-17 17:40:20	20.5	HYG	TPT	V..N
08-M017	20	2005-02-17 17:50:20	20.5	HYG	TPT	V..N
08-M017	20	2005-02-17 18:00:20	20.5	HYG	TPT	V..N
08-M017	20	2005-02-17 18:10:20	20.56	HYG	TPT	V..N
08-M017	20	2005-02-17 18:20:20	20.56	HYG	TPT	V..N
08-M017	20	2005-02-17 18:30:20	20.56	HYG	TPT	V..N
08-M017	20	2005-02-17 18:40:20	20.5	HYG	TPT	V..N
08-M017	20	2005-02-17 18:50:20	20.5	HYG	TPT	V..N
08-M017	20	2005-02-17 19:00:20	20.44	HYG	TPT	V..N
08-M017	20	2005-02-17 19:10:20	20.44	HYG	TPT	V..N
08-M017	20	2005-02-17 19:20:20	20.38	HYG	TPT	V..N
08-M017	20	2005-02-17 19:30:20	20.31	HYG	TPT	V..N
08-M017	20	2005-02-17 19:40:20	20.31	HYG	TPT	V..N
08-M017	20	2005-02-17 19:50:20	20.25	HYG	TPT	V..N
08-M017	20	2005-02-17 20:00:20	20.44	HYG	TPT	V..N
08-M017	20	2005-02-17 20:10:20	20.63	HYG	TPT	V..N
08-M017	20	2005-02-17 20:20:20	20.81	HYG	TPT	V..N
08-M017	20	2005-02-17 20:30:20	20.81	HYG	TPT	V..N
08-M017	20	2005-02-17 20:40:20	20.69	HYG	TPT	V..N
08-M017	20	2005-02-17 20:50:20	20.56	HYG	TPT	V..N
08-M017	20	2005-02-17 21:00:20	20.44	HYG	TPT	V..N
08-M017	20	2005-02-17 21:10:20	20.25	HYG	TPT	V..N
08-M017	20	2005-02-17 21:20:20	20.25	HYG	TPT	V..N
08-M017	20	2005-02-17 21:30:20	20.25	HYG	TPT	V..N
08-M017	20	2005-02-17 21:40:20	20.31	HYG	TPT	V..N
08-M017	20	2005-02-17 21:50:20	20.44	HYG	TPT	V..N
08-M017	20	2005-02-17 22:00:20	20.44	HYG	TPT	V..N
08-M017	20	2005-02-17 22:10:20	20.44	HYG	TPT	V..N
08-M017	20	2005-02-17 22:20:20	20.44	HYG	TPT	V..N
08-M017	20	2005-02-17 22:30:20	20.38	HYG	TPT	V..N
08-M017	20	2005-02-17 22:40:20	20.31	HYG	TPT	V..N
08-M017	20	2005-02-17 22:50:20	20.25	HYG	TPT	V..N
08-M017	20	2005-02-17 23:00:20	20.25	HYG	TPT	V..N
08-M017	20	2005-02-17 23:10:20	20.31	HYG	TPT	V..N
08-M017	20	2005-02-17 23:20:20	20.44	HYG	TPT	V..N
08-M017	20	2005-02-17 23:30:20	20.38	HYG	TPT	V..N
08-M017	20	2005-02-17 23:40:20	20.19	HYG	TPT	V..N
08-M017	20	2005-02-17 23:50:20	20	HYG	TPT	V..N
08-M017	20	2005-02-18 00:00:20	19.75	HYG	TPT	V..N
08-M017	20	2005-02-18 00:10:20	19.56	HYG	TPT	V..N
08-M017	20	2005-02-18 00:20:20	19.38	HYG	TPT	V..N
08-M017	20	2005-02-18 00:30:20	19.25	HYG	TPT	V..N
08-M017	20	2005-02-18 00:40:20	19.06	HYG	TPT	V..N
08-M017	20	2005-02-18 00:50:20	18.88	HYG	TPT	V..N
08-M017	20	2005-02-18 01:00:20	18.75	HYG	TPT	V..N
08-M017	20	2005-02-18 01:10:20	18.63	HYG	TPT	V..N
08-M017	20	2005-02-18 01:20:20	18.5	HYG	TPT	V..N
08-M017	20	2005-02-18 01:30:20	18.38	HYG	TPT	V..N
08-M017	20	2005-02-18 01:40:20	18.31	HYG	TPT	V..N
08-M017	20	2005-02-18 01:50:20	18.25	HYG	TPT	V..N
08-M017	20	2005-02-18 02:00:20	18.13	HYG	TPT	V..N
08-M017	20	2005-02-18 02:10:20	18.06	HYG	TPT	V..N
08-M017	20	2005-02-18 02:20:20	18	HYG	TPT	V..N
08-M017	20	2005-02-18 02:30:20	17.94	HYG	TPT	V..N
08-M017	20	2005-02-18 02:40:20	17.88	HYG	TPT	V..N
08-M017	20	2005-02-18 02:50:20	17.75	HYG	TPT	V..N
08-M017	20	2005-02-18 03:00:20	17.75	HYG	TPT	V..N
08-M017	20	2005-02-18 03:10:20	17.63	HYG	TPT	V..N
08-M017	20	2005-02-18 03:20:20	17.63	HYG	TPT	V..N
08-M017	20	2005-02-18 03:30:20	17.56	HYG	TPT	V..N
08-M017	20	2005-02-18 03:40:20	17.56	HYG	TPT	V..N
08-M017	20	2005-02-18 03:50:20	17.5	HYG	TPT	V..N
08-M017	20	2005-02-18 04:00:20	17.44	HYG	TPT	V..N
08-M017	20	2005-02-18 04:10:20	17.44	HYG	TPT	V..N
08-M017	20	2005-02-18 04:20:20	17.38	HYG	TPT	V..N
08-M017	20	2005-02-18 04:30:20	17.31	HYG	TPT	V..N
08-M017	20	2005-02-18 04:40:20	17.31	HYG	TPT	V..N
08-M017	20	2005-02-18 04:50:20	17.31	HYG	TPT	V..N
08-M017	20	2005-02-18 05:00:20	17.31	HYG	TPT	V..N
08-M017	20	2005-02-18 05:10:20	17.38	HYG	TPT	V..N
08-M017	20	2005-02-18 05:20:20	17.44	HYG	TPT	V..N
08-M017	20	2005-02-18 05:30:20	17.5	HYG	TPT	V..N
08-M017	20	2005-02-18 05:40:20	17.56	HYG	TPT	V..N
08-M017	20	2005-02-18 05:50:20	17.56	HYG	TPT	V..N
08-M017	20	2005-02-18 06:00:20	17.56	HYG	TPT	V..N
08-M017	20	2005-02-18 06:10:20	17.56	HYG	TPT	V..N
08-M017	20	2005-02-18 06:20:20	17.63	HYG	TPT	V..N
08-M017	20	2005-02-18 06:30:20	17.56	HYG	TPT	V..N
08-M017	20	2005-02-18 06:40:20	17.56	HYG	TPT	V..N
08-M017	20	2005-02-18 06:50:20	17.63	HYG	TPT	V..N
08-M017	20	2005-02-18 07:00:20	17.56	HYG	TPT	V..N
08-M017	20	2005-02-18 07:10:20	17.63	HYG	TPT	V..N
08-M017	20	2005-02-18 07:20:20	17.63	HYG	TPT	V..N
08-M017	20	2005-02-18 07:30:20	17.75	HYG	TPT	V..N
08-M017	20	2005-02-18 07:40:20	18.25	HYG	TPT	V..N
08-M017	20	2005-02-18 07:50:20	18.94	HYG	TPT	V..N
08-M017	20	2005-02-18 08:00:20	19.69	HYG	TPT	V..N
08-M017	20	2005-02-18 08:10:20	20.38	HYG	TPT	V..N
08-M017	20	2005-02-18 08:20:20	20.81	HYG	TPT	V..N
08-M017	20	2005-02-18 08:30:20	20.38	HYG	TPT	V..N
08-M017	20	2005-02-18 08:40:20	19.94	HYG	TPT	V..N
08-M017	20	2005-02-18 08:50:20	19.81	HYG	TPT	V..N
08-M017	20	2005-02-18 09:00:20	20.19	HYG	TPT	V..N
08-M017	20	2005-02-18 09:10:20	20.56	HYG	TPT	V..N
08-M017	20	2005-02-18 09:20:20	20.81	HYG	TPT	V..N
08-M018	11	2005-02-14 10:16:07	21.7	QTR	TPT	V..N
08-M018	11	2005-02-14 10:26:07	22.1	QTR	TPT	V..N
08-M018	11	2005-02-14 10:36:07	22.2	QTR	TPT	V..N
08-M018	11	2005-02-14 10:46:07	22.4	QTR	TPT	V..N
08-M018	11	2005-02-14 10:56:07	22.5	QTR	TPT	V..N
08-M018	11	2005-02-14 11:06:07	22.7	QTR	TPT	V..N
08-M018	11	2005-02-14 11:16:07	23.3	QTR	TPT	V..N
08-M018	11	2005-02-14 11:26:07	23.7	QTR	TPT	V..N
08-M018	11	2005-02-14 11:36:07	24	QTR	TPT	V..N
08-M018	11	2005-02-14 11:46:07	24.2	QTR	TPT	V..N
08-M018	11	2005-02-14 11:56:07	24.3	QTR	TPT	V..N
08-M018	11	2005-02-14 12:06:07	24.2	QTR	TPT	V..N
08-M018	11	2005-02-14 12:16:07	24	QTR	TPT	V..N
08-M018	11	2005-02-14 12:26:07	23.8	QTR	TPT	V..N
08-M018	11	2005-02-14 12:36:07	24	QTR	TPT	V..N
08-M018	11	2005-02-14 12:46:07	23.7	QTR	TPT	V..N
08-M018	11	2005-02-14 12:56:07	23.5	QTR	TPT	V..N
08-M018	11	2005-02-14 13:06:07	23.4	QTR	TPT	V..N
08-M018	11	2005-02-14 13:16:07	23.1	QTR	TPT	V..N
08-M018	11	2005-02-14 13:26:07	22.8	QTR	TPT	V..N
08-M018	11	2005-02-14 13:36:07	22.7	QTR	TPT	V..N
08-M018	11	2005-02-14 13:46:07	22.6	QTR	TPT	V..N
08-M018	11	2005-02-14 13:56:07	22.4	QTR	TPT	V..N
08-M018	11	2005-02-14 14:06:07	22.4	QTR	TPT	V..N
08-M018	11	2005-02-14 14:16:07	22.3	QTR	TPT	V..N
08-M018	11	2005-02-14 14:26:07	22.4	QTR	TPT	V..N
08-M018	11	2005-02-14 14:36:07	22.8	QTR	TPT	V..N
08-M018	11	2005-02-14 14:46:07	23	QTR	TPT	V..N
08-M018	11	2005-02-14 14:56:07	23	QTR	TPT	V..N
08-M018	11	2005-02-14 15:06:07	22.8	QTR	TPT	V..N
08-M018	11	2005-02-14 15:16:07	22.6	QTR	TPT	V..N
08-M018	11	2005-02-14 15:26:07	22.6	QTR	TPT	V..N
08-M018	11	2005-02-14 15:36:07	22.5	QTR	TPT	V..N
08-M018	11	2005-02-14 15:46:07	22.6	QTR	TPT	V..N
08-M018	11	2005-02-14 15:56:07	22.8	QTR	TPT	V..N
08-M018	11	2005-02-14 16:06:07	22.7	QTR	TPT	V..N
08-M018	11	2005-02-14 16:16:07	22.6	QTR	TPT	V..N
08-M018	11	2005-02-14 16:26:07	22.4	QTR	TPT	V..N
08-M018	11	2005-02-14 16:36:07	22.4	QTR	TPT	V..N
08-M018	11	2005-02-14 16:46:07	22.5	QTR	TPT	V..N
08-M018	11	2005-02-14 16:56:07	22.7	QTR	TPT	V..N
08-M018	11	2005-02-14 17:06:07	22.7	QTR	TPT	V..N
08-M018	11	2005-02-14 17:16:07	22.6	QTR	TPT	V..N
08-M018	11	2005-02-14 17:26:07	22.6	QTR	TPT	V..N
08-M018	11	2005-02-14 17:36:07	22.8	QTR	TPT	V..N
08-M018	11	2005-02-14 17:46:07	23	QTR	TPT	V..N
08-M018	11	2005-02-14 17:56:07	23.1	QTR	TPT	V..N
08-M018	11	2005-02-14 18:06:07	23	QTR	TPT	V..N
08-M018	11	2005-02-14 18:16:07	22.9	QTR	TPT	V..N
08-M018	11	2005-02-14 18:26:07	23	QTR	TPT	V..N
08-M018	11	2005-02-14 18:36:07	23.1	QTR	TPT	V..N
08-M018	11	2005-02-14 18:46:07	23.2	QTR	TPT	V..N
08-M018	11	2005-02-14 18:56:07	23.3	QTR	TPT	V..N
08-M018	11	2005-02-14 19:06:07	23.2	QTR	TPT	V..N
08-M018	11	2005-02-14 19:16:07	23.2	QTR	TPT	V..N
08-M018	11	2005-02-14 19:26:07	23.3	QTR	TPT	V..N
08-M018	11	2005-02-14 19:36:07	23.3	QTR	TPT	V..N
08-M018	11	2005-02-14 19:46:07	23.3	QTR	TPT	V..N
08-M018	11	2005-02-14 19:56:07	23.4	QTR	TPT	V..N
08-M018	11	2005-02-14 20:06:07	23	QTR	TPT	V..N
08-M018	11	2005-02-14 20:16:07	22.8	QTR	TPT	V..N
08-M018	11	2005-02-14 20:26:07	22.7	QTR	TPT	V..N
08-M018	11	2005-02-14 20:36:07	22.9	QTR	TPT	V..N
08-M018	11	2005-02-14 20:46:07	23	QTR	TPT	V..N
08-M018	11	2005-02-14 20:56:07	23.1	QTR	TPT	V..N
08-M018	11	2005-02-14 21:06:07	23.2	QTR	TPT	V..N
08-M018	11	2005-02-14 21:16:07	23.1	QTR	TPT	V..N
08-M018	11	2005-02-14 21:26:07	23.5	QTR	TPT	V..N
08-M018	11	2005-02-14 21:36:07	23.6	QTR	TPT	V..N
08-M018	11	2005-02-14 21:46:07	23.9	QTR	TPT	V..N
08-M018	11	2005-02-14 21:56:07	24.2	QTR	TPT	V..N
08-M018	11	2005-02-14 22:06:07	24.4	QTR	TPT	V..N
08-M018	11	2005-02-14 22:16:07	24.4	QTR	TPT	V..N
08-M018	11	2005-02-14 22:26:07	24.4	QTR	TPT	V..N
08-M018	11	2005-02-14 22:36:07	24.3	QTR	TPT	V..N
08-M018	11	2005-02-14 22:46:07	24.4	QTR	TPT	V..N
08-M018	11	2005-02-14 22:56:07	24.7	QTR	TPT	V..N
08-M018	11	2005-02-14 23:06:07	24.8	QTR	TPT	V..N
08-M018	11	2005-02-14 23:16:07	24.6	QTR	TPT	V..N
08-M018	11	2005-02-14 23:26:07	24.5	QTR	TPT	V..N
08-M018	11	2005-02-14 23:36:07	23.8	QTR	TPT	V..N
08-M018	11	2005-02-14 23:46:07	23.3	QTR	TPT	V..N
08-M018	11	2005-02-14 23:56:07	23	QTR	TPT	V..N
08-M018	11	2005-02-15 00:06:07	23	QTR	TPT	V..N
08-M018	11	2005-02-15 00:16:07	22.8	QTR	TPT	V..N
08-M018	11	2005-02-15 00:26:07	22.9	QTR	TPT	V..N
08-M018	11	2005-02-15 00:36:07	22.9	QTR	TPT	V..N
08-M018	11	2005-02-15 00:46:07	22.8	QTR	TPT	V..N
08-M018	11	2005-02-15 00:56:07	22.7	QTR	TPT	V..N
08-M018	11	2005-02-15 01:06:07	22.6	QTR	TPT	V..N
08-M018	11	2005-02-15 01:16:07	22.5	QTR	TPT	V..N
08-M018	11	2005-02-15 01:26:07	22.4	QTR	TPT	V..N
08-M018	11	2005-02-15 01:36:07	22.4	QTR	TPT	V..N
08-M018	11	2005-02-15 01:46:07	22.3	QTR	TPT	V..N
08-M018	11	2005-02-15 01:56:07	22.2	QTR	TPT	V..N
08-M018	11	2005-02-15 02:06:07	22.2	QTR	TPT	V..N
08-M018	11	2005-02-15 02:16:07	22.1	QTR	TPT	V..N
08-M018	11	2005-02-15 02:26:07	22	QTR	TPT	V..N
08-M018	11	2005-02-15 02:36:07	22	QTR	TPT	V..N
08-M018	11	2005-02-15 02:46:07	21.9	QTR	TPT	V..N
08-M018	11	2005-02-15 02:56:07	21.8	QTR	TPT	V..N
08-M018	11	2005-02-15 03:06:07	21.8	QTR	TPT	V..N
08-M018	11	2005-02-15 03:16:07	21.8	QTR	TPT	V..N
08-M018	11	2005-02-15 03:26:07	21.6	QTR	TPT	V..N
08-M018	11	2005-02-15 03:36:07	21.6	QTR	TPT	V..N
08-M018	11	2005-02-15 03:46:07	21.5	QTR	TPT	V..N
08-M018	11	2005-02-15 03:56:07	21.3	QTR	TPT	V..N
08-M018	11	2005-02-15 04:06:07	21.3	QTR	TPT	V..N
08-M018	11	2005-02-15 04:16:07	21.2	QTR	TPT	V..N
08-M018	11	2005-02-15 04:26:07	21.1	QTR	TPT	V..N
08-M018	11	2005-02-15 04:36:07	21.1	QTR	TPT	V..N
08-M018	11	2005-02-15 04:46:07	21.1	QTR	TPT	V..N
08-M018	11	2005-02-15 04:56:07	21	QTR	TPT	V..N
08-M018	11	2005-02-15 05:06:07	21	QTR	TPT	V..N
08-M018	11	2005-02-15 05:16:07	21	QTR	TPT	V..N
08-M018	11	2005-02-15 05:26:07	21	QTR	TPT	V..N
08-M018	11	2005-02-15 05:36:07	20.9	QTR	TPT	V..N
08-M018	11	2005-02-15 05:46:07	20.9	QTR	TPT	V..N
08-M018	11	2005-02-15 05:56:07	20.8	QTR	TPT	V..N
08-M018	11	2005-02-15 06:06:07	20.9	QTR	TPT	V..N
08-M018	11	2005-02-15 06:16:07	20.8	QTR	TPT	V..N
08-M018	11	2005-02-15 06:26:07	20.6	QTR	TPT	V..N
08-M018	11	2005-02-15 06:36:07	20.5	QTR	TPT	V..N
08-M018	11	2005-02-15 06:46:07	20.5	QTR	TPT	V..N
08-M018	11	2005-02-15 06:56:07	20.9	QTR	TPT	V..N
08-M018	11	2005-02-15 07:06:07	21	QTR	TPT	V..N
08-M018	11	2005-02-15 07:16:07	20.9	QTR	TPT	V..N
08-M018	11	2005-02-15 07:26:07	21	QTR	TPT	V..N
08-M018	11	2005-02-15 07:36:07	21	QTR	TPT	V..N
08-M018	11	2005-02-15 07:46:07	21	QTR	TPT	V..N
08-M018	11	2005-02-15 07:56:07	21.2	QTR	TPT	V..N
08-M018	11	2005-02-15 08:06:07	21.7	QTR	TPT	V..N
08-M018	11	2005-02-15 08:16:07	22.1	QTR	TPT	V..N
08-M018	11	2005-02-15 08:26:07	22.3	QTR	TPT	V..N
08-M018	11	2005-02-15 08:36:07	22.6	QTR	TPT	V..N
08-M018	11	2005-02-15 08:46:07	22.8	QTR	TPT	V..N
08-M018	11	2005-02-15 08:56:07	22.9	QTR	TPT	V..N
08-M018	11	2005-02-15 09:06:07	23	QTR	TPT	V..N
08-M018	11	2005-02-15 09:16:07	22.9	QTR	TPT	V..N
08-M018	11	2005-02-15 09:26:07	20.8	QTR	TPT	V..N
08-M018	11	2005-02-15 09:36:07	19.3	QTR	TPT	V..N
08-M018	11	2005-02-15 09:46:07	18.4	QTR	TPT	V..N
08-M018	11	2005-02-15 09:56:07	18.1	QTR	TPT	V..N
08-M018	11	2005-02-15 10:06:07	18	QTR	TPT	V..N
08-M018	11	2005-02-15 10:16:07	17.8	QTR	TPT	V..N
08-M018	11	2005-02-15 10:26:07	18.3	QTR	TPT	V..N
08-M018	11	2005-02-15 10:36:07	19.7	QTR	TPT	V..N
08-M018	11	2005-02-15 10:46:07	20.5	QTR	TPT	V..N
08-M018	11	2005-02-15 10:56:07	21	QTR	TPT	V..N
08-M018	11	2005-02-15 11:06:07	21.3	QTR	TPT	V..N
08-M018	11	2005-02-15 11:16:07	21.5	QTR	TPT	V..N
08-M018	11	2005-02-15 11:26:07	21.7	QTR	TPT	V..N
08-M018	11	2005-02-15 11:36:07	21.8	QTR	TPT	V..N
08-M018	11	2005-02-15 11:46:07	21.9	QTR	TPT	V..N
08-M018	11	2005-02-15 11:56:07	22	QTR	TPT	V..N
08-M018	11	2005-02-15 12:06:07	22.1	QTR	TPT	V..N
08-M018	11	2005-02-15 12:16:07	22.2	QTR	TPT	V..N
08-M018	11	2005-02-15 12:26:07	22.3	QTR	TPT	V..N
08-M018	11	2005-02-15 12:36:07	22.3	QTR	TPT	V..N
08-M018	11	2005-02-15 12:46:07	22.4	QTR	TPT	V..N
08-M018	11	2005-02-15 12:56:07	22.5	QTR	TPT	V..N
08-M018	11	2005-02-15 13:06:07	22.5	QTR	TPT	V..N
08-M018	11	2005-02-15 13:16:07	22.6	QTR	TPT	V..N
08-M018	11	2005-02-15 13:26:07	22.8	QTR	TPT	V..N
08-M018	11	2005-02-15 13:36:07	22.9	QTR	TPT	V..N
08-M018	11	2005-02-15 13:46:07	23	QTR	TPT	V..N
08-M018	11	2005-02-15 13:56:07	22.8	QTR	TPT	V..N
08-M018	11	2005-02-15 14:06:07	22.8	QTR	TPT	V..N
08-M018	11	2005-02-15 14:16:07	23.2	QTR	TPT	V..N
08-M018	11	2005-02-15 14:26:07	23	QTR	TPT	V..N
08-M018	11	2005-02-15 14:36:07	22.8	QTR	TPT	V..N
08-M018	11	2005-02-15 14:46:07	22.5	QTR	TPT	V..N
08-M018	11	2005-02-15 14:56:07	22.4	QTR	TPT	V..N
08-M018	11	2005-02-15 15:06:07	22.2	QTR	TPT	V..N
08-M018	11	2005-02-15 15:16:07	22.3	QTR	TPT	V..N
08-M018	11	2005-02-15 15:26:07	22.3	QTR	TPT	V..N
08-M018	11	2005-02-15 15:36:07	22.3	QTR	TPT	V..N
08-M018	11	2005-02-15 15:46:07	22.3	QTR	TPT	V..N
08-M018	11	2005-02-15 15:56:07	22.3	QTR	TPT	V..N
08-M018	11	2005-02-15 16:06:07	22.4	QTR	TPT	V..N
08-M018	11	2005-02-15 16:16:07	22.5	QTR	TPT	V..N
08-M018	11	2005-02-15 16:26:07	22.4	QTR	TPT	V..N
08-M018	11	2005-02-15 16:36:07	22.4	QTR	TPT	V..N
08-M018	11	2005-02-15 16:46:07	22.4	QTR	TPT	V..N
08-M018	11	2005-02-15 16:56:07	22.3	QTR	TPT	V..N
08-M018	11	2005-02-15 17:06:07	22.3	QTR	TPT	V..N
08-M018	11	2005-02-15 17:16:07	22.3	QTR	TPT	V..N
08-M018	11	2005-02-15 17:26:07	22.3	QTR	TPT	V..N
08-M018	11	2005-02-15 17:36:07	22.3	QTR	TPT	V..N
08-M018	11	2005-02-15 17:46:07	22.4	QTR	TPT	V..N
08-M018	11	2005-02-15 17:56:07	22.8	QTR	TPT	V..N
08-M018	11	2005-02-15 18:06:07	23	QTR	TPT	V..N
08-M018	11	2005-02-15 18:16:07	22.9	QTR	TPT	V..N
08-M018	11	2005-02-15 18:26:07	22.7	QTR	TPT	V..N
08-M018	11	2005-02-15 18:36:07	22.5	QTR	TPT	V..N
08-M018	11	2005-02-15 18:46:07	22.5	QTR	TPT	V..N
08-M018	11	2005-02-15 18:56:07	22.5	QTR	TPT	V..N
08-M018	11	2005-02-15 19:06:07	22.6	QTR	TPT	V..N
08-M018	11	2005-02-15 19:16:07	22.5	QTR	TPT	V..N
08-M018	11	2005-02-15 19:26:07	22.3	QTR	TPT	V..N
08-M018	11	2005-02-15 19:36:07	22.3	QTR	TPT	V..N
08-M018	11	2005-02-15 19:46:07	22.4	QTR	TPT	V..N
08-M018	11	2005-02-15 19:56:07	22.3	QTR	TPT	V..N
08-M018	11	2005-02-15 20:06:07	22.3	QTR	TPT	V..N
08-M018	11	2005-02-15 20:16:07	22.3	QTR	TPT	V..N
08-M018	11	2005-02-15 20:26:07	22.4	QTR	TPT	V..N
08-M018	11	2005-02-15 20:36:07	22.5	QTR	TPT	V..N
08-M018	11	2005-02-15 20:46:07	22.6	QTR	TPT	V..N
08-M018	11	2005-02-15 20:56:07	22.5	QTR	TPT	V..N
08-M018	11	2005-02-15 21:06:07	22.3	QTR	TPT	V..N
08-M018	11	2005-02-15 21:16:07	22.3	QTR	TPT	V..N
08-M018	11	2005-02-15 21:26:07	22.5	QTR	TPT	V..N
08-M018	11	2005-02-15 21:36:07	23.1	QTR	TPT	V..N
08-M018	11	2005-02-15 21:46:07	23.4	QTR	TPT	V..N
08-M018	11	2005-02-15 21:56:07	23.5	QTR	TPT	V..N
08-M018	11	2005-02-15 22:06:07	23.3	QTR	TPT	V..N
08-M018	11	2005-02-15 22:16:07	23.3	QTR	TPT	V..N
08-M018	11	2005-02-15 22:26:07	23.1	QTR	TPT	V..N
08-M018	11	2005-02-15 22:36:07	22.9	QTR	TPT	V..N
08-M018	11	2005-02-15 22:46:07	23.2	QTR	TPT	V..N
08-M018	11	2005-02-15 22:56:07	23.4	QTR	TPT	V..N
08-M018	11	2005-02-15 23:06:07	23.5	QTR	TPT	V..N
08-M018	11	2005-02-15 23:16:07	23.4	QTR	TPT	V..N
08-M018	11	2005-02-15 23:26:07	23.3	QTR	TPT	V..N
08-M018	11	2005-02-15 23:36:07	22.9	QTR	TPT	V..N
08-M018	11	2005-02-15 23:46:07	22.5	QTR	TPT	V..N
08-M018	11	2005-02-15 23:56:07	22.4	QTR	TPT	V..N
08-M018	11	2005-02-16 00:06:07	22.3	QTR	TPT	V..N
08-M018	11	2005-02-16 00:16:07	22.2	QTR	TPT	V..N
08-M018	11	2005-02-16 00:26:07	22.1	QTR	TPT	V..N
08-M018	11	2005-02-16 00:36:07	22	QTR	TPT	V..N
08-M018	11	2005-02-16 00:46:07	21.8	QTR	TPT	V..N
08-M018	11	2005-02-16 00:56:07	21.7	QTR	TPT	V..N
08-M018	11	2005-02-16 01:06:07	21.7	QTR	TPT	V..N
08-M018	11	2005-02-16 01:16:07	21.6	QTR	TPT	V..N
08-M018	11	2005-02-16 01:26:07	21.5	QTR	TPT	V..N
08-M018	11	2005-02-16 01:36:07	21.5	QTR	TPT	V..N
08-M018	11	2005-02-16 01:46:07	21.4	QTR	TPT	V..N
08-M018	11	2005-02-16 01:56:07	21.4	QTR	TPT	V..N
08-M018	11	2005-02-16 02:06:07	21.3	QTR	TPT	V..N
08-M018	11	2005-02-16 02:16:07	21.3	QTR	TPT	V..N
08-M018	11	2005-02-16 02:26:07	21.2	QTR	TPT	V..N
08-M018	11	2005-02-16 02:36:07	21.2	QTR	TPT	V..N
08-M018	11	2005-02-16 02:46:07	21.3	QTR	TPT	V..N
08-M018	11	2005-02-16 02:56:07	21.5	QTR	TPT	V..N
08-M018	11	2005-02-16 03:06:07	21.7	QTR	TPT	V..N
08-M018	11	2005-02-16 03:16:07	21.9	QTR	TPT	V..N
08-M018	11	2005-02-16 03:26:07	22	QTR	TPT	V..N
08-M018	11	2005-02-16 03:36:07	22.1	QTR	TPT	V..N
08-M018	11	2005-02-16 03:46:07	21.9	QTR	TPT	V..N
08-M018	11	2005-02-16 03:56:07	21.8	QTR	TPT	V..N
08-M018	11	2005-02-16 04:06:07	21.7	QTR	TPT	V..N
08-M018	11	2005-02-16 04:16:07	21.7	QTR	TPT	V..N
08-M018	11	2005-02-16 04:26:07	21.7	QTR	TPT	V..N
08-M018	11	2005-02-16 04:36:07	21.8	QTR	TPT	V..N
08-M018	11	2005-02-16 04:46:07	21.8	QTR	TPT	V..N
08-M018	11	2005-02-16 04:56:07	21.7	QTR	TPT	V..N
08-M018	11	2005-02-16 05:06:07	21.6	QTR	TPT	V..N
08-M018	11	2005-02-16 05:16:07	21.6	QTR	TPT	V..N
08-M018	11	2005-02-16 05:26:07	21.6	QTR	TPT	V..N
08-M018	11	2005-02-16 05:36:07	21.7	QTR	TPT	V..N
08-M018	11	2005-02-16 05:46:07	21.7	QTR	TPT	V..N
08-M018	11	2005-02-16 05:56:07	21.7	QTR	TPT	V..N
08-M018	11	2005-02-16 06:06:07	21.6	QTR	TPT	V..N
08-M018	11	2005-02-16 06:16:07	21.6	QTR	TPT	V..N
08-M018	11	2005-02-16 06:26:07	21.7	QTR	TPT	V..N
08-M018	11	2005-02-16 06:36:07	21.8	QTR	TPT	V..N
08-M018	11	2005-02-16 06:46:07	21.7	QTR	TPT	V..N
08-M018	11	2005-02-16 06:56:07	21.7	QTR	TPT	V..N
08-M018	11	2005-02-16 07:06:07	21.6	QTR	TPT	V..N
08-M018	11	2005-02-16 07:16:07	21.7	QTR	TPT	V..N
08-M018	11	2005-02-16 07:26:07	21.8	QTR	TPT	V..N
08-M018	11	2005-02-16 07:36:07	21.9	QTR	TPT	V..N
08-M018	11	2005-02-16 07:46:07	21.9	QTR	TPT	V..N
08-M018	11	2005-02-16 07:56:07	21.9	QTR	TPT	V..N
08-M018	11	2005-02-16 08:06:07	21.9	QTR	TPT	V..N
08-M018	11	2005-02-16 08:16:07	21.8	QTR	TPT	V..N
08-M018	11	2005-02-16 08:26:07	21.2	QTR	TPT	V..N
08-M018	11	2005-02-16 08:36:07	19.2	QTR	TPT	V..N
08-M018	11	2005-02-16 08:46:07	18.2	QTR	TPT	V..N
08-M018	11	2005-02-16 08:56:07	18.6	QTR	TPT	V..N
08-M018	11	2005-02-16 09:06:07	20.3	QTR	TPT	V..N
08-M018	11	2005-02-16 09:16:07	21.1	QTR	TPT	V..N
08-M018	11	2005-02-16 09:26:07	21.5	QTR	TPT	V..N
08-M018	11	2005-02-16 09:36:07	21.8	QTR	TPT	V..N
08-M018	11	2005-02-16 09:46:07	22.1	QTR	TPT	V..N
08-M018	11	2005-02-16 09:56:07	22.3	QTR	TPT	V..N
08-M018	11	2005-02-16 10:06:07	22.4	QTR	TPT	V..N
08-M018	11	2005-02-16 10:16:07	22.6	QTR	TPT	V..N
08-M018	11	2005-02-16 10:26:07	22.6	QTR	TPT	V..N
08-M018	11	2005-02-16 10:36:07	22.7	QTR	TPT	V..N
08-M018	11	2005-02-16 10:46:07	22.8	QTR	TPT	V..N
08-M018	11	2005-02-16 10:56:07	22.8	QTR	TPT	V..N
08-M018	11	2005-02-16 11:06:07	22.6	QTR	TPT	V..N
08-M018	11	2005-02-16 11:16:07	22.5	QTR	TPT	V..N
08-M018	11	2005-02-16 11:26:07	22.4	QTR	TPT	V..N
08-M018	11	2005-02-16 11:36:07	22.5	QTR	TPT	V..N
08-M018	11	2005-02-16 11:46:07	22.6	QTR	TPT	V..N
08-M018	11	2005-02-16 11:56:07	22.7	QTR	TPT	V..N
08-M018	11	2005-02-16 12:06:07	22.6	QTR	TPT	V..N
08-M018	11	2005-02-16 12:16:07	22.6	QTR	TPT	V..N
08-M018	11	2005-02-16 12:26:07	22.9	QTR	TPT	V..N
08-M018	11	2005-02-16 12:36:07	22.9	QTR	TPT	V..N
08-M018	11	2005-02-16 12:46:07	22.7	QTR	TPT	V..N
08-M018	11	2005-02-16 12:56:07	22.9	QTR	TPT	V..N
08-M018	11	2005-02-16 13:06:07	23.1	QTR	TPT	V..N
08-M018	11	2005-02-16 13:16:07	23	QTR	TPT	V..N
08-M018	11	2005-02-16 13:26:07	22.8	QTR	TPT	V..N
08-M018	11	2005-02-16 13:36:07	22.7	QTR	TPT	V..N
08-M018	11	2005-02-16 13:46:07	22.7	QTR	TPT	V..N
08-M018	11	2005-02-16 13:56:07	23	QTR	TPT	V..N
08-M018	11	2005-02-16 14:06:07	23	QTR	TPT	V..N
08-M018	11	2005-02-16 14:16:07	23	QTR	TPT	V..N
08-M018	11	2005-02-16 14:26:07	23.1	QTR	TPT	V..N
08-M018	11	2005-02-16 14:36:07	23	QTR	TPT	V..N
08-M018	11	2005-02-16 14:46:07	22.8	QTR	TPT	V..N
08-M018	11	2005-02-16 14:56:07	22.8	QTR	TPT	V..N
08-M018	11	2005-02-16 15:06:07	22.9	QTR	TPT	V..N
08-M018	11	2005-02-16 15:16:07	22.9	QTR	TPT	V..N
08-M018	11	2005-02-16 15:26:07	22.8	QTR	TPT	V..N
08-M018	11	2005-02-16 15:36:07	22.9	QTR	TPT	V..N
08-M018	11	2005-02-16 15:46:07	23	QTR	TPT	V..N
08-M018	11	2005-02-16 15:56:07	22.9	QTR	TPT	V..N
08-M018	11	2005-02-16 16:06:07	22.7	QTR	TPT	V..N
08-M018	11	2005-02-16 16:16:07	22.5	QTR	TPT	V..N
08-M018	11	2005-02-16 16:26:07	22.6	QTR	TPT	V..N
08-M018	11	2005-02-16 16:36:07	22.8	QTR	TPT	V..N
08-M018	11	2005-02-16 16:46:07	22.8	QTR	TPT	V..N
08-M018	11	2005-02-16 16:56:07	22.7	QTR	TPT	V..N
08-M018	11	2005-02-16 17:06:07	22.5	QTR	TPT	V..N
08-M018	11	2005-02-16 17:16:07	22.3	QTR	TPT	V..N
08-M018	11	2005-02-16 17:26:07	22.3	QTR	TPT	V..N
08-M018	11	2005-02-16 17:36:07	22.5	QTR	TPT	V..N
08-M018	11	2005-02-16 17:46:07	22.4	QTR	TPT	V..N
08-M018	11	2005-02-16 17:56:07	22.3	QTR	TPT	V..N
08-M018	11	2005-02-16 18:06:07	22.1	QTR	TPT	V..N
08-M018	11	2005-02-16 18:16:07	22.1	QTR	TPT	V..N
08-M018	11	2005-02-16 18:26:07	22.3	QTR	TPT	V..N
08-M018	11	2005-02-16 18:36:07	22.4	QTR	TPT	V..N
08-M018	11	2005-02-16 18:46:07	22.3	QTR	TPT	V..N
08-M018	11	2005-02-16 18:56:07	22.1	QTR	TPT	V..N
08-M018	11	2005-02-16 19:06:07	22.1	QTR	TPT	V..N
08-M018	11	2005-02-16 19:16:07	22.2	QTR	TPT	V..N
08-M018	11	2005-02-16 19:26:07	22.4	QTR	TPT	V..N
08-M018	11	2005-02-16 19:36:07	22.3	QTR	TPT	V..N
08-M018	11	2005-02-16 19:46:07	22.2	QTR	TPT	V..N
08-M018	11	2005-02-16 19:56:07	22	QTR	TPT	V..N
08-M018	11	2005-02-16 20:06:07	22.1	QTR	TPT	V..N
08-M018	11	2005-02-16 20:16:07	22.3	QTR	TPT	V..N
08-M018	11	2005-02-16 20:26:07	22.3	QTR	TPT	V..N
08-M018	11	2005-02-16 20:36:07	22.2	QTR	TPT	V..N
08-M018	11	2005-02-16 20:46:07	22	QTR	TPT	V..N
08-M018	11	2005-02-16 20:56:07	22	QTR	TPT	V..N
08-M018	11	2005-02-16 21:06:07	22.1	QTR	TPT	V..N
08-M018	11	2005-02-16 21:16:07	22.3	QTR	TPT	V..N
08-M018	11	2005-02-16 21:26:07	22.2	QTR	TPT	V..N
08-M018	11	2005-02-16 21:36:07	22	QTR	TPT	V..N
08-M018	11	2005-02-16 21:46:07	21.9	QTR	TPT	V..N
08-M018	11	2005-02-16 21:56:07	22.1	QTR	TPT	V..N
08-M018	11	2005-02-16 22:06:07	22.4	QTR	TPT	V..N
08-M018	11	2005-02-16 22:16:07	22.7	QTR	TPT	V..N
08-M018	11	2005-02-16 22:26:07	22.7	QTR	TPT	V..N
08-M018	11	2005-02-16 22:36:07	22.6	QTR	TPT	V..N
08-M018	11	2005-02-16 22:46:07	22.6	QTR	TPT	V..N
08-M018	11	2005-02-16 22:56:07	22.8	QTR	TPT	V..N
08-M018	11	2005-02-16 23:06:07	23	QTR	TPT	V..N
08-M018	11	2005-02-16 23:16:07	22.9	QTR	TPT	V..N
08-M018	11	2005-02-16 23:26:07	22.5	QTR	TPT	V..N
08-M018	11	2005-02-16 23:36:07	22.4	QTR	TPT	V..N
08-M018	11	2005-02-16 23:46:07	22.3	QTR	TPT	V..N
08-M018	11	2005-02-16 23:56:07	22.2	QTR	TPT	V..N
08-M018	11	2005-02-17 00:06:07	22.1	QTR	TPT	V..N
08-M018	11	2005-02-17 00:16:07	21.9	QTR	TPT	V..N
08-M018	11	2005-02-17 00:26:07	21.8	QTR	TPT	V..N
08-M018	11	2005-02-17 00:36:07	21.6	QTR	TPT	V..N
08-M018	11	2005-02-17 00:46:07	21.5	QTR	TPT	V..N
08-M018	11	2005-02-17 00:56:07	21.4	QTR	TPT	V..N
08-M018	11	2005-02-17 01:06:07	21.3	QTR	TPT	V..N
08-M018	11	2005-02-17 01:16:07	21.2	QTR	TPT	V..N
08-M018	11	2005-02-17 01:26:07	21.1	QTR	TPT	V..N
08-M018	11	2005-02-17 01:36:07	21.1	QTR	TPT	V..N
08-M018	11	2005-02-17 01:46:07	21.1	QTR	TPT	V..N
08-M018	11	2005-02-17 01:56:07	21.3	QTR	TPT	V..N
08-M018	11	2005-02-17 02:06:07	21.3	QTR	TPT	V..N
08-M018	11	2005-02-17 02:16:07	21.2	QTR	TPT	V..N
08-M018	11	2005-02-17 02:26:07	21.1	QTR	TPT	V..N
08-M018	11	2005-02-17 02:36:07	21	QTR	TPT	V..N
08-M018	11	2005-02-17 02:46:07	21	QTR	TPT	V..N
08-M018	11	2005-02-17 02:56:07	21.1	QTR	TPT	V..N
08-M018	11	2005-02-17 03:06:07	21.2	QTR	TPT	V..N
08-M018	11	2005-02-17 03:16:07	21.2	QTR	TPT	V..N
08-M018	11	2005-02-17 03:26:07	21.1	QTR	TPT	V..N
08-M018	11	2005-02-17 03:36:07	21.1	QTR	TPT	V..N
08-M018	11	2005-02-17 03:46:07	20.9	QTR	TPT	V..N
08-M018	11	2005-02-17 03:56:07	20.9	QTR	TPT	V..N
08-M018	11	2005-02-17 04:06:07	20.9	QTR	TPT	V..N
08-M018	11	2005-02-17 04:16:07	21.1	QTR	TPT	V..N
08-M018	11	2005-02-17 04:26:07	21.2	QTR	TPT	V..N
08-M018	11	2005-02-17 04:36:07	21.1	QTR	TPT	V..N
08-M018	11	2005-02-17 04:46:07	21	QTR	TPT	V..N
08-M018	11	2005-02-17 04:56:07	20.8	QTR	TPT	V..N
08-M018	11	2005-02-17 05:06:07	20.7	QTR	TPT	V..N
08-M018	11	2005-02-17 05:16:07	20.7	QTR	TPT	V..N
08-M018	11	2005-02-17 05:26:07	20.8	QTR	TPT	V..N
08-M018	11	2005-02-17 05:36:07	20.9	QTR	TPT	V..N
08-M018	11	2005-02-17 05:46:07	20.9	QTR	TPT	V..N
08-M018	11	2005-02-17 05:56:07	20.8	QTR	TPT	V..N
08-M018	11	2005-02-17 06:06:07	20.7	QTR	TPT	V..N
08-M018	11	2005-02-17 06:16:07	20.6	QTR	TPT	V..N
08-M018	11	2005-02-17 06:26:07	20.6	QTR	TPT	V..N
08-M018	11	2005-02-17 06:36:07	20.7	QTR	TPT	V..N
08-M018	11	2005-02-17 06:46:07	20.9	QTR	TPT	V..N
08-M018	11	2005-02-17 06:56:07	21.2	QTR	TPT	V..N
08-M018	11	2005-02-17 07:06:07	21.4	QTR	TPT	V..N
08-M018	11	2005-02-17 07:16:07	21.5	QTR	TPT	V..N
08-M018	11	2005-02-17 07:26:07	21.6	QTR	TPT	V..N
08-M018	11	2005-02-17 07:36:07	21.7	QTR	TPT	V..N
08-M018	11	2005-02-17 07:46:07	21.8	QTR	TPT	V..N
08-M018	11	2005-02-17 07:56:07	21.8	QTR	TPT	V..N
08-M018	11	2005-02-17 08:06:07	21.8	QTR	TPT	V..N
08-M018	11	2005-02-17 08:16:07	21.9	QTR	TPT	V..N
08-M018	11	2005-02-17 08:26:07	21.9	QTR	TPT	V..N
08-M018	11	2005-02-17 08:36:07	21.9	QTR	TPT	V..N
08-M018	11	2005-02-17 08:46:07	21.9	QTR	TPT	V..N
08-M018	11	2005-02-17 08:56:07	22	QTR	TPT	V..N
08-M018	11	2005-02-17 09:06:07	21.9	QTR	TPT	V..N
08-M018	11	2005-02-17 09:16:07	21.8	QTR	TPT	V..N
08-M018	11	2005-02-17 09:26:07	21.8	QTR	TPT	V..N
08-M018	11	2005-02-17 09:36:07	21.9	QTR	TPT	V..N
08-M018	11	2005-02-17 09:46:07	22	QTR	TPT	V..N
08-M018	11	2005-02-17 09:56:07	22.1	QTR	TPT	V..N
08-M018	11	2005-02-17 10:06:07	22	QTR	TPT	V..N
08-M018	11	2005-02-17 10:16:07	21.9	QTR	TPT	V..N
08-M018	11	2005-02-17 10:26:07	21.8	QTR	TPT	V..N
08-M018	11	2005-02-17 10:36:07	21.9	QTR	TPT	V..N
08-M018	11	2005-02-17 10:46:07	22.1	QTR	TPT	V..N
08-M018	11	2005-02-17 10:56:07	22.2	QTR	TPT	V..N
08-M018	11	2005-02-17 11:06:07	22.1	QTR	TPT	V..N
08-M018	11	2005-02-17 11:16:07	21.9	QTR	TPT	V..N
08-M018	11	2005-02-17 11:26:07	21.9	QTR	TPT	V..N
08-M018	11	2005-02-17 11:36:07	22	QTR	TPT	V..N
08-M018	11	2005-02-17 11:46:07	22.2	QTR	TPT	V..N
08-M018	11	2005-02-17 11:56:07	22.2	QTR	TPT	V..N
08-M018	11	2005-02-17 12:06:07	22.2	QTR	TPT	V..N
08-M018	11	2005-02-17 12:16:07	22.2	QTR	TPT	V..N
08-M018	11	2005-02-17 12:26:07	22.3	QTR	TPT	V..N
08-M018	11	2005-02-17 12:36:07	22.5	QTR	TPT	V..N
08-M018	11	2005-02-17 12:46:07	22.6	QTR	TPT	V..N
08-M018	11	2005-02-17 12:56:07	22.5	QTR	TPT	V..N
08-M018	11	2005-02-17 13:06:07	22.4	QTR	TPT	V..N
08-M018	11	2005-02-17 13:16:07	22.4	QTR	TPT	V..N
08-M018	11	2005-02-17 13:26:07	22.6	QTR	TPT	V..N
08-M018	11	2005-02-17 13:36:07	22.5	QTR	TPT	V..N
08-M018	11	2005-02-17 13:46:07	22.4	QTR	TPT	V..N
08-M018	11	2005-02-17 13:56:07	22.3	QTR	TPT	V..N
08-M018	11	2005-02-17 14:06:07	22.4	QTR	TPT	V..N
08-M018	11	2005-02-17 14:16:07	22.5	QTR	TPT	V..N
08-M018	11	2005-02-17 14:26:07	22.4	QTR	TPT	V..N
08-M018	11	2005-02-17 14:36:07	22.4	QTR	TPT	V..N
08-M018	11	2005-02-17 14:46:07	22.4	QTR	TPT	V..N
08-M018	11	2005-02-17 14:56:07	22.5	QTR	TPT	V..N
08-M018	11	2005-02-17 15:06:07	22.7	QTR	TPT	V..N
08-M018	11	2005-02-17 15:16:07	22.9	QTR	TPT	V..N
08-M018	11	2005-02-17 15:26:07	22.7	QTR	TPT	V..N
08-M018	11	2005-02-17 15:36:07	22.4	QTR	TPT	V..N
08-M018	11	2005-02-17 15:46:07	22.3	QTR	TPT	V..N
08-M018	11	2005-02-17 15:56:07	22.3	QTR	TPT	V..N
08-M018	11	2005-02-17 16:06:07	22.5	QTR	TPT	V..N
08-M018	11	2005-02-17 16:16:07	22.6	QTR	TPT	V..N
08-M018	11	2005-02-17 16:26:07	22.4	QTR	TPT	V..N
08-M018	11	2005-02-17 16:36:07	22.2	QTR	TPT	V..N
08-M018	11	2005-02-17 16:46:07	22.1	QTR	TPT	V..N
08-M018	11	2005-02-17 16:56:07	22.2	QTR	TPT	V..N
08-M018	11	2005-02-17 17:06:07	22.3	QTR	TPT	V..N
08-M018	11	2005-02-17 17:16:07	22.3	QTR	TPT	V..N
08-M018	11	2005-02-17 17:26:07	22.1	QTR	TPT	V..N
08-M018	11	2005-02-17 17:36:07	22	QTR	TPT	V..N
08-M018	11	2005-02-17 17:46:07	22	QTR	TPT	V..N
08-M018	11	2005-02-17 17:56:07	22.2	QTR	TPT	V..N
08-M018	11	2005-02-17 18:06:07	22.3	QTR	TPT	V..N
08-M018	11	2005-02-17 18:16:07	22.2	QTR	TPT	V..N
08-M018	11	2005-02-17 18:26:07	22.1	QTR	TPT	V..N
08-M018	11	2005-02-17 18:36:07	22	QTR	TPT	V..N
08-M018	11	2005-02-17 18:46:07	22.2	QTR	TPT	V..N
08-M018	11	2005-02-17 18:56:07	22.4	QTR	TPT	V..N
08-M018	11	2005-02-17 19:06:07	22.4	QTR	TPT	V..N
08-M018	11	2005-02-17 19:16:07	22.2	QTR	TPT	V..N
08-M018	11	2005-02-17 19:26:07	22.1	QTR	TPT	V..N
08-M018	11	2005-02-17 19:36:07	22.2	QTR	TPT	V..N
08-M018	11	2005-02-17 19:46:07	22.4	QTR	TPT	V..N
08-M018	11	2005-02-17 19:56:07	22.5	QTR	TPT	V..N
08-M018	11	2005-02-17 20:06:07	22.4	QTR	TPT	V..N
08-M018	11	2005-02-17 20:16:07	22.2	QTR	TPT	V..N
08-M018	11	2005-02-17 20:26:07	22.2	QTR	TPT	V..N
08-M018	11	2005-02-17 20:36:07	22.4	QTR	TPT	V..N
08-M018	11	2005-02-17 20:46:07	22.5	QTR	TPT	V..N
08-M018	11	2005-02-17 20:56:07	22.5	QTR	TPT	V..N
08-M018	11	2005-02-17 21:06:07	22.4	QTR	TPT	V..N
08-M018	11	2005-02-17 21:16:07	22.3	QTR	TPT	V..N
08-M018	11	2005-02-17 21:26:07	22.4	QTR	TPT	V..N
08-M018	11	2005-02-17 21:36:07	22.6	QTR	TPT	V..N
08-M018	11	2005-02-17 21:46:07	22.6	QTR	TPT	V..N
08-M018	11	2005-02-17 21:56:07	22.5	QTR	TPT	V..N
08-M018	11	2005-02-17 22:06:07	22.4	QTR	TPT	V..N
08-M018	11	2005-02-17 22:16:07	22.4	QTR	TPT	V..N
08-M018	11	2005-02-17 22:26:07	22.5	QTR	TPT	V..N
08-M018	11	2005-02-17 22:36:07	22.7	QTR	TPT	V..N
08-M018	11	2005-02-17 22:46:07	22.7	QTR	TPT	V..N
08-M018	11	2005-02-17 22:56:07	22.6	QTR	TPT	V..N
08-M018	11	2005-02-17 23:06:07	22.4	QTR	TPT	V..N
08-M018	11	2005-02-17 23:16:07	22.3	QTR	TPT	V..N
08-M018	11	2005-02-17 23:26:07	22.3	QTR	TPT	V..N
08-M018	11	2005-02-17 23:36:07	22.2	QTR	TPT	V..N
08-M018	11	2005-02-17 23:46:07	22.2	QTR	TPT	V..N
08-M018	11	2005-02-17 23:56:07	22.1	QTR	TPT	V..N
08-M018	11	2005-02-18 00:06:07	22	QTR	TPT	V..N
08-M018	11	2005-02-18 00:16:07	21.8	QTR	TPT	V..N
08-M018	11	2005-02-18 00:26:07	21.6	QTR	TPT	V..N
08-M018	11	2005-02-18 00:36:07	21.5	QTR	TPT	V..N
08-M018	11	2005-02-18 00:46:07	21.4	QTR	TPT	V..N
08-M018	11	2005-02-18 00:56:07	21.2	QTR	TPT	V..N
08-M018	11	2005-02-18 01:06:07	21.1	QTR	TPT	V..N
08-M018	11	2005-02-18 01:16:07	21.1	QTR	TPT	V..N
08-M018	11	2005-02-18 01:26:07	21	QTR	TPT	V..N
08-M018	11	2005-02-18 01:36:07	21.1	QTR	TPT	V..N
08-M018	11	2005-02-18 01:46:07	21.3	QTR	TPT	V..N
08-M018	11	2005-02-18 01:56:07	21.3	QTR	TPT	V..N
08-M018	11	2005-02-18 02:06:07	21.2	QTR	TPT	V..N
08-M018	11	2005-02-18 02:16:07	21.1	QTR	TPT	V..N
08-M018	11	2005-02-18 02:26:07	21	QTR	TPT	V..N
08-M018	11	2005-02-18 02:36:07	20.9	QTR	TPT	V..N
08-M018	11	2005-02-18 02:46:07	20.8	QTR	TPT	V..N
08-M018	11	2005-02-18 02:56:07	20.8	QTR	TPT	V..N
08-M018	11	2005-02-18 03:06:07	20.7	QTR	TPT	V..N
08-M018	11	2005-02-18 03:16:07	20.6	QTR	TPT	V..N
08-M018	11	2005-02-18 03:26:07	20.6	QTR	TPT	V..N
08-M018	11	2005-02-18 03:36:07	20.8	QTR	TPT	V..N
08-M018	11	2005-02-18 03:46:07	20.9	QTR	TPT	V..N
08-M018	11	2005-02-18 03:56:07	20.9	QTR	TPT	V..N
08-M018	11	2005-02-18 04:06:07	20.8	QTR	TPT	V..N
08-M018	11	2005-02-18 04:16:07	20.7	QTR	TPT	V..N
08-M018	11	2005-02-18 04:26:07	20.6	QTR	TPT	V..N
08-M018	11	2005-02-18 04:36:07	20.6	QTR	TPT	V..N
08-M018	11	2005-02-18 04:46:07	20.6	QTR	TPT	V..N
08-M018	11	2005-02-18 04:56:07	20.8	QTR	TPT	V..N
08-M018	11	2005-02-18 05:06:07	20.9	QTR	TPT	V..N
08-M018	11	2005-02-18 05:16:07	20.8	QTR	TPT	V..N
08-M018	11	2005-02-18 05:26:07	20.7	QTR	TPT	V..N
08-M018	11	2005-02-18 05:36:07	20.6	QTR	TPT	V..N
08-M018	11	2005-02-18 05:46:07	20.5	QTR	TPT	V..N
08-M018	11	2005-02-18 05:56:07	20.5	QTR	TPT	V..N
08-M018	11	2005-02-18 06:06:07	20.7	QTR	TPT	V..N
08-M018	11	2005-02-18 06:16:07	20.8	QTR	TPT	V..N
08-M018	11	2005-02-18 06:26:07	20.8	QTR	TPT	V..N
08-M018	11	2005-02-18 06:36:07	20.7	QTR	TPT	V..N
08-M018	11	2005-02-18 06:46:07	20.6	QTR	TPT	V..N
08-M018	11	2005-02-18 06:56:07	20.9	QTR	TPT	V..N
08-M018	11	2005-02-18 07:06:07	21.2	QTR	TPT	V..N
08-M018	11	2005-02-18 07:16:07	21.5	QTR	TPT	V..N
08-M018	11	2005-02-18 07:26:07	21.7	QTR	TPT	V..N
08-M018	11	2005-02-18 07:36:07	21.9	QTR	TPT	V..N
08-M018	11	2005-02-18 07:46:07	22.1	QTR	TPT	V..N
08-M018	11	2005-02-18 07:56:07	22.2	QTR	TPT	V..N
08-M018	11	2005-02-18 08:06:07	22.3	QTR	TPT	V..N
08-M018	11	2005-02-18 08:16:07	22.4	QTR	TPT	V..N
08-M018	11	2005-02-18 08:26:07	22.5	QTR	TPT	V..N
08-M018	11	2005-02-18 08:36:07	22.6	QTR	TPT	V..N
08-M018	11	2005-02-18 08:46:07	22.6	QTR	TPT	V..N
08-M018	11	2005-02-18 08:56:07	22.7	QTR	TPT	V..N
08-M018	11	2005-02-18 09:06:07	22.8	QTR	TPT	V..N
08-M018	11	2005-02-18 09:16:07	22.8	QTR	TPT	V..N
08-M018	11	2005-02-18 09:26:07	22.9	QTR	TPT	V..N
08-M018	11	2005-02-18 09:36:07	22.9	QTR	TPT	V..N
08-M018	11	2005-02-18 09:46:07	23	QTR	TPT	V..N
08-M018	11	2005-02-18 09:56:07	23	QTR	TPT	V..N
08-M018	11	2005-02-18 10:06:07	23	QTR	TPT	V..N
08-M018	11	2005-02-18 10:16:07	23.1	QTR	TPT	V..N
08-M018	11	2005-02-18 10:26:07	23.1	QTR	TPT	V..N
08-M018	11	2005-02-18 10:36:07	23.1	QTR	TPT	V..N
08-M018	11	2005-02-18 10:46:07	23	QTR	TPT	V..N
08-M018	11	2005-02-18 10:56:07	22.8	QTR	TPT	V..N
08-M018	11	2005-02-18 11:06:07	22.8	QTR	TPT	V..N
08-M018	11	2005-02-18 11:16:07	22.8	QTR	TPT	V..N
08-M018	11	2005-02-18 11:26:07	22.8	QTR	TPT	V..N
08-M018	11	2005-02-18 11:36:07	22.7	QTR	TPT	V..N
08-M018	11	2005-02-18 11:46:07	22.6	QTR	TPT	V..N
08-M018	11	2005-02-18 11:56:07	22.5	QTR	TPT	V..N
08-M018	11	2005-02-18 12:06:07	22.4	QTR	TPT	V..N
08-M018	11	2005-02-18 12:16:07	22.4	QTR	TPT	V..N
08-M018	11	2005-02-18 12:26:07	22.5	QTR	TPT	V..N
08-M018	11	2005-02-18 12:36:07	22.6	QTR	TPT	V..N
08-M018	11	2005-02-18 12:46:07	22.5	QTR	TPT	V..N
08-M018	11	2005-02-18 12:56:07	22.4	QTR	TPT	V..N
08-M018	11	2005-02-18 13:06:07	22.5	QTR	TPT	V..N
08-M018	11	2005-02-18 13:16:07	22.6	QTR	TPT	V..N
08-M018	11	2005-02-18 13:26:07	22.4	QTR	TPT	V..N
08-M018	11	2005-02-18 13:36:07	22.3	QTR	TPT	V..N
08-M018	11	2005-02-18 13:46:07	22.2	QTR	TPT	V..N
08-M018	11	2005-02-18 13:56:07	22.4	QTR	TPT	V..N
08-M018	11	2005-02-18 14:06:07	22.6	QTR	TPT	V..N
08-M018	11	2005-02-18 14:16:07	22.6	QTR	TPT	V..N
08-M018	11	2005-02-18 14:26:07	22.5	QTR	TPT	V..N
08-M018	11	2005-02-18 14:36:07	22.3	QTR	TPT	V..N
08-M018	11	2005-02-18 14:46:07	22.3	QTR	TPT	V..N
08-M018	11	2005-02-18 14:56:07	22.5	QTR	TPT	V..N
08-M018	11	2005-02-18 15:06:07	22.6	QTR	TPT	V..N
08-M018	11	2005-02-18 15:16:07	22.6	QTR	TPT	V..N
08-M018	11	2005-02-18 15:26:07	22.4	QTR	TPT	V..N
08-M018	11	2005-02-18 15:36:07	22.3	QTR	TPT	V..N
08-M018	11	2005-02-18 15:46:07	22.4	QTR	TPT	V..N
08-M018	11	2005-02-18 15:56:07	22.6	QTR	TPT	V..N
08-M018	11	2005-02-18 16:06:07	22.6	QTR	TPT	V..N
08-M018	11	2005-02-18 16:16:07	22.5	QTR	TPT	V..N
08-M018	11	2005-02-18 16:26:07	22.3	QTR	TPT	V..N
08-M018	11	2005-02-18 16:36:07	22.2	QTR	TPT	V..N
08-M018	11	2005-02-18 16:46:07	22.3	QTR	TPT	V..N
08-M018	11	2005-02-18 16:56:07	22.5	QTR	TPT	V..N
08-M018	11	2005-02-18 17:06:07	22.5	QTR	TPT	V..N
08-M018	11	2005-02-18 17:16:07	22.4	QTR	TPT	V..N
08-M018	11	2005-02-18 17:26:07	22.2	QTR	TPT	V..N
08-M018	11	2005-02-18 17:36:07	22.1	QTR	TPT	V..N
08-M018	11	2005-02-18 17:46:07	22.2	QTR	TPT	V..N
08-M018	11	2005-02-18 17:56:07	22.4	QTR	TPT	V..N
08-M018	11	2005-02-18 18:06:07	22.4	QTR	TPT	V..N
08-M018	11	2005-02-18 18:16:07	22.3	QTR	TPT	V..N
08-M018	11	2005-02-18 18:26:07	22.1	QTR	TPT	V..N
08-M018	11	2005-02-18 18:36:07	22	QTR	TPT	V..N
08-M018	11	2005-02-18 18:46:07	22.1	QTR	TPT	V..N
08-M018	11	2005-02-18 18:56:07	22.4	QTR	TPT	V..N
08-M018	11	2005-02-18 19:06:07	22.6	QTR	TPT	V..N
08-M018	11	2005-02-18 19:16:07	22.7	QTR	TPT	V..N
08-M018	11	2005-02-18 19:26:07	22.5	QTR	TPT	V..N
08-M018	11	2005-02-18 19:36:07	22.2	QTR	TPT	V..N
08-M018	11	2005-02-18 19:46:07	22	QTR	TPT	V..N
08-M018	11	2005-02-18 19:56:07	22.1	QTR	TPT	V..N
08-M018	11	2005-02-18 20:06:07	22.3	QTR	TPT	V..N
08-M018	11	2005-02-18 20:16:07	22.2	QTR	TPT	V..N
08-M018	11	2005-02-18 20:26:07	22	QTR	TPT	V..N
08-M018	11	2005-02-18 20:36:07	21.9	QTR	TPT	V..N
08-M018	11	2005-02-18 20:46:07	21.9	QTR	TPT	V..N
08-M018	11	2005-02-18 20:56:07	21.9	QTR	TPT	V..N
08-M018	11	2005-02-18 21:06:07	22.1	QTR	TPT	V..N
08-M018	11	2005-02-18 21:16:07	22.3	QTR	TPT	V..N
08-M018	11	2005-02-18 21:26:07	22.2	QTR	TPT	V..N
08-M018	11	2005-02-18 21:36:07	22.1	QTR	TPT	V..N
08-M018	11	2005-02-18 21:46:07	21.9	QTR	TPT	V..N
08-M018	11	2005-02-18 21:56:07	21.9	QTR	TPT	V..N
08-M018	11	2005-02-18 22:06:07	22.1	QTR	TPT	V..N
08-M018	11	2005-02-18 22:16:07	22.2	QTR	TPT	V..N
08-M018	11	2005-02-18 22:26:07	22.3	QTR	TPT	V..N
08-M018	11	2005-02-18 22:36:07	22.1	QTR	TPT	V..N
08-M018	11	2005-02-18 22:46:07	22.1	QTR	TPT	V..N
08-M018	11	2005-02-18 22:56:07	22.2	QTR	TPT	V..N
08-M018	11	2005-02-18 23:06:07	22.4	QTR	TPT	V..N
08-M018	11	2005-02-18 23:16:07	22.5	QTR	TPT	V..N
08-M018	11	2005-02-18 23:26:07	22.4	QTR	TPT	V..N
08-M018	11	2005-02-18 23:36:07	22.1	QTR	TPT	V..N
08-M018	11	2005-02-18 23:46:07	21.9	QTR	TPT	V..N
08-M018	11	2005-02-18 23:56:07	21.7	QTR	TPT	V..N
08-M018	11	2005-02-19 00:06:07	21.6	QTR	TPT	V..N
08-M018	11	2005-02-19 00:16:07	21.4	QTR	TPT	V..N
08-M018	11	2005-02-19 00:26:07	21.2	QTR	TPT	V..N
08-M018	11	2005-02-19 00:36:07	21.1	QTR	TPT	V..N
08-M018	11	2005-02-19 00:46:07	21	QTR	TPT	V..N
08-M018	11	2005-02-19 00:56:07	20.9	QTR	TPT	V..N
08-M018	11	2005-02-19 01:06:07	20.8	QTR	TPT	V..N
08-M018	11	2005-02-19 01:16:07	20.7	QTR	TPT	V..N
08-M018	11	2005-02-19 01:26:07	20.6	QTR	TPT	V..N
08-M018	11	2005-02-19 01:36:07	20.6	QTR	TPT	V..N
08-M018	11	2005-02-19 01:46:07	20.5	QTR	TPT	V..N
08-M018	11	2005-02-19 01:56:07	20.4	QTR	TPT	V..N
08-M018	11	2005-02-19 02:06:07	20.4	QTR	TPT	V..N
08-M018	11	2005-02-19 02:16:07	20.3	QTR	TPT	V..N
08-M018	11	2005-02-19 02:26:07	20.3	QTR	TPT	V..N
08-M018	11	2005-02-19 02:36:07	20.2	QTR	TPT	V..N
08-M018	11	2005-02-19 02:46:07	20.2	QTR	TPT	V..N
08-M018	11	2005-02-19 02:56:07	20.1	QTR	TPT	V..N
08-M018	11	2005-02-19 03:06:07	20.1	QTR	TPT	V..N
08-M018	11	2005-02-19 03:16:07	20	QTR	TPT	V..N
08-M018	11	2005-02-19 03:26:07	20	QTR	TPT	V..N
08-M018	11	2005-02-19 03:36:07	19.9	QTR	TPT	V..N
08-M018	11	2005-02-19 03:46:07	19.9	QTR	TPT	V..N
08-M018	11	2005-02-19 03:56:07	19.9	QTR	TPT	V..N
08-M018	11	2005-02-19 04:06:07	19.8	QTR	TPT	V..N
08-M018	11	2005-02-19 04:16:07	19.7	QTR	TPT	V..N
08-M018	11	2005-02-19 04:26:07	19.7	QTR	TPT	V..N
08-M018	11	2005-02-19 04:36:07	19.8	QTR	TPT	V..N
08-M018	11	2005-02-19 04:46:07	19.8	QTR	TPT	V..N
08-M018	11	2005-02-19 04:56:07	19.7	QTR	TPT	V..N
08-M018	11	2005-02-19 05:06:07	19.7	QTR	TPT	V..N
08-M018	11	2005-02-19 05:16:07	19.7	QTR	TPT	V..N
08-M018	11	2005-02-19 05:26:07	19.7	QTR	TPT	V..N
08-M018	11	2005-02-19 05:36:07	19.7	QTR	TPT	V..N
08-M018	11	2005-02-19 05:46:07	19.9	QTR	TPT	V..N
08-M018	11	2005-02-19 05:56:07	20	QTR	TPT	V..N
08-M018	11	2005-02-19 06:06:07	20	QTR	TPT	V..N
08-M018	11	2005-02-19 06:16:07	19.9	QTR	TPT	V..N
08-M018	11	2005-02-19 06:26:07	19.8	QTR	TPT	V..N
08-M018	11	2005-02-19 06:36:07	19.7	QTR	TPT	V..N
08-M018	11	2005-02-19 06:46:07	19.7	QTR	TPT	V..N
08-M018	11	2005-02-19 06:56:07	19.7	QTR	TPT	V..N
08-M018	11	2005-02-19 07:06:07	20	QTR	TPT	V..N
08-M018	11	2005-02-19 07:16:07	20.3	QTR	TPT	V..N
08-M018	11	2005-02-19 07:26:07	20.7	QTR	TPT	V..N
08-M018	11	2005-02-19 07:36:07	20.9	QTR	TPT	V..N
08-M018	11	2005-02-19 07:46:07	21.1	QTR	TPT	V..N
08-M018	11	2005-02-19 07:56:07	21.1	QTR	TPT	V..N
08-M018	11	2005-02-19 08:06:07	21	QTR	TPT	V..N
08-M018	11	2005-02-19 08:16:07	21	QTR	TPT	V..N
08-M018	11	2005-02-19 08:26:07	20.9	QTR	TPT	V..N
08-M018	11	2005-02-19 08:36:07	20.8	QTR	TPT	V..N
08-M018	11	2005-02-19 08:46:07	20.7	QTR	TPT	V..N
08-M018	11	2005-02-19 08:56:07	20.8	QTR	TPT	V..N
08-M018	11	2005-02-19 09:06:07	21.1	QTR	TPT	V..N
08-M018	11	2005-02-19 09:16:07	21.3	QTR	TPT	V..N
08-M018	11	2005-02-19 09:26:07	21.4	QTR	TPT	V..N
08-M018	11	2005-02-19 09:36:07	21.4	QTR	TPT	V..N
08-M018	11	2005-02-19 09:46:07	21.2	QTR	TPT	V..N
08-M018	11	2005-02-19 09:56:07	21.4	QTR	TPT	V..N
08-M018	11	2005-02-19 10:06:07	21.6	QTR	TPT	V..N
08-M018	11	2005-02-19 10:16:07	21.7	QTR	TPT	V..N
08-M018	11	2005-02-19 10:26:07	21.6	QTR	TPT	V..N
08-M018	11	2005-02-19 10:36:07	21.4	QTR	TPT	V..N
08-M018	11	2005-02-19 10:46:07	21.4	QTR	TPT	V..N
08-M018	11	2005-02-19 10:56:07	21.6	QTR	TPT	V..N
08-M018	11	2005-02-19 11:06:07	21.8	QTR	TPT	V..N
08-M018	11	2005-02-19 11:16:07	21.7	QTR	TPT	V..N
08-M018	11	2005-02-19 11:26:07	21.5	QTR	TPT	V..N
08-M018	11	2005-02-19 11:36:07	21.4	QTR	TPT	V..N
08-M018	11	2005-02-19 11:46:07	18.4	QTR	TPT	V..N
08-M018	11	2005-02-19 11:56:07	15.9	QTR	TPT	V..N
08-M018	11	2005-02-19 12:06:07	14.7	QTR	TPT	V..N
08-M018	11	2005-02-19 12:16:07	14.9	QTR	TPT	V..N
08-M018	11	2005-02-19 12:26:07	17.6	QTR	TPT	V..N
08-M018	11	2005-02-19 12:36:07	19.2	QTR	TPT	V..N
08-M018	11	2005-02-19 12:46:07	20	QTR	TPT	V..N
08-M018	11	2005-02-19 12:56:07	20.5	QTR	TPT	V..N
08-M018	11	2005-02-19 13:06:07	21	QTR	TPT	V..N
08-M018	11	2005-02-19 13:16:07	21.4	QTR	TPT	V..N
08-M018	11	2005-02-19 13:26:07	21.6	QTR	TPT	V..N
08-M018	11	2005-02-19 13:36:07	21.8	QTR	TPT	V..N
08-M018	11	2005-02-19 13:46:07	21.9	QTR	TPT	V..N
08-M018	11	2005-02-19 13:56:07	21.8	QTR	TPT	V..N
08-M018	11	2005-02-19 14:06:07	21.8	QTR	TPT	V..N
08-M018	11	2005-02-19 14:16:07	22	QTR	TPT	V..N
08-M018	11	2005-02-19 14:26:07	22.1	QTR	TPT	V..N
08-M018	11	2005-02-19 14:36:07	22.2	QTR	TPT	V..N
08-M018	11	2005-02-19 14:46:07	22.2	QTR	TPT	V..N
08-M018	11	2005-02-19 14:56:07	22.2	QTR	TPT	V..N
08-M018	11	2005-02-19 15:06:07	22.5	QTR	TPT	V..N
08-M018	11	2005-02-19 15:16:07	22.7	QTR	TPT	V..N
08-M018	11	2005-02-19 15:26:07	22.7	QTR	TPT	V..N
08-M018	11	2005-02-19 15:36:07	22.4	QTR	TPT	V..N
08-M018	11	2005-02-19 15:46:07	22.1	QTR	TPT	V..N
08-M018	11	2005-02-19 15:56:07	22.1	QTR	TPT	V..N
08-M018	11	2005-02-19 16:06:07	22.1	QTR	TPT	V..N
08-M018	11	2005-02-19 16:16:07	22.2	QTR	TPT	V..N
08-M018	11	2005-02-19 16:26:07	22.3	QTR	TPT	V..N
08-M018	11	2005-02-19 16:36:07	22.3	QTR	TPT	V..N
08-M018	11	2005-02-19 16:46:07	22.4	QTR	TPT	V..N
08-M018	11	2005-02-19 16:56:07	22.5	QTR	TPT	V..N
08-M018	11	2005-02-19 17:06:07	22.4	QTR	TPT	V..N
08-M018	11	2005-02-19 17:16:07	22.3	QTR	TPT	V..N
08-M018	11	2005-02-19 17:26:07	22.3	QTR	TPT	V..N
08-M018	11	2005-02-19 17:36:07	22.4	QTR	TPT	V..N
08-M018	11	2005-02-19 17:46:07	22.5	QTR	TPT	V..N
08-M018	11	2005-02-19 17:56:07	22.5	QTR	TPT	V..N
08-M018	11	2005-02-19 18:06:07	22.5	QTR	TPT	V..N
08-M018	11	2005-02-19 18:16:07	22.5	QTR	TPT	V..N
08-M018	11	2005-02-19 18:26:07	22.3	QTR	TPT	V..N
08-M018	11	2005-02-19 18:36:07	22.3	QTR	TPT	V..N
08-M018	11	2005-02-19 18:46:07	22.3	QTR	TPT	V..N
08-M018	11	2005-02-19 18:56:07	22.2	QTR	TPT	V..N
08-M018	11	2005-02-19 19:06:07	22.1	QTR	TPT	V..N
08-M018	11	2005-02-19 19:16:07	22.1	QTR	TPT	V..N
08-M018	11	2005-02-19 19:26:07	22.1	QTR	TPT	V..N
08-M018	11	2005-02-19 19:36:07	22.2	QTR	TPT	V..N
08-M018	11	2005-02-19 19:46:07	22.1	QTR	TPT	V..N
08-M018	11	2005-02-19 19:56:07	21.9	QTR	TPT	V..N
08-M018	11	2005-02-19 20:06:07	21.9	QTR	TPT	V..N
08-M018	11	2005-02-19 20:16:07	21.9	QTR	TPT	V..N
08-M018	11	2005-02-19 20:26:07	21.7	QTR	TPT	V..N
08-M018	11	2005-02-19 20:36:07	21.6	QTR	TPT	V..N
08-M018	11	2005-02-19 20:46:07	21.5	QTR	TPT	V..N
08-M018	11	2005-02-19 20:56:07	21.4	QTR	TPT	V..N
08-M018	11	2005-02-19 21:06:07	21.4	QTR	TPT	V..N
08-M018	11	2005-02-19 21:16:07	21.9	QTR	TPT	V..N
08-M018	11	2005-02-19 21:26:07	22.3	QTR	TPT	V..N
08-M018	11	2005-02-19 21:36:07	22.5	QTR	TPT	V..N
08-M018	11	2005-02-19 21:46:07	22.7	QTR	TPT	V..N
08-M018	11	2005-02-19 21:56:07	22.7	QTR	TPT	V..N
08-M018	11	2005-02-19 22:06:07	22.7	QTR	TPT	V..N
08-M018	11	2005-02-19 22:16:07	22.7	QTR	TPT	V..N
08-M018	11	2005-02-19 22:26:07	22.7	QTR	TPT	V..N
08-M018	11	2005-02-19 22:36:07	22.9	QTR	TPT	V..N
08-M018	11	2005-02-19 22:46:07	22.9	QTR	TPT	V..N
08-M018	11	2005-02-19 22:56:07	22.8	QTR	TPT	V..N
08-M018	11	2005-02-19 23:06:07	22.9	QTR	TPT	V..N
08-M018	11	2005-02-19 23:16:07	22.8	QTR	TPT	V..N
08-M018	11	2005-02-19 23:26:07	22.7	QTR	TPT	V..N
08-M018	11	2005-02-19 23:36:07	22.5	QTR	TPT	V..N
08-M018	11	2005-02-19 23:46:07	22.3	QTR	TPT	V..N
08-M018	11	2005-02-19 23:56:07	22.2	QTR	TPT	V..N
08-M018	11	2005-02-20 00:06:07	22.1	QTR	TPT	V..N
08-M018	11	2005-02-20 00:16:07	22	QTR	TPT	V..N
08-M018	11	2005-02-20 00:26:07	21.9	QTR	TPT	V..N
08-M018	11	2005-02-20 00:36:07	21.7	QTR	TPT	V..N
08-M018	11	2005-02-20 00:46:07	21.6	QTR	TPT	V..N
08-M018	11	2005-02-20 00:56:07	21.5	QTR	TPT	V..N
08-M018	11	2005-02-20 01:06:07	21.4	QTR	TPT	V..N
08-M018	11	2005-02-20 01:16:07	21.2	QTR	TPT	V..N
08-M018	11	2005-02-20 01:26:07	21.2	QTR	TPT	V..N
08-M018	11	2005-02-20 01:36:07	21.1	QTR	TPT	V..N
08-M018	11	2005-02-20 01:46:07	21	QTR	TPT	V..N
08-M018	11	2005-02-20 01:56:07	21.1	QTR	TPT	V..N
08-M018	11	2005-02-20 02:06:07	21.2	QTR	TPT	V..N
08-M018	11	2005-02-20 02:16:07	21.3	QTR	TPT	V..N
08-M018	11	2005-02-20 02:26:07	21.2	QTR	TPT	V..N
08-M018	11	2005-02-20 02:36:07	21.2	QTR	TPT	V..N
08-M018	11	2005-02-20 02:46:07	21.1	QTR	TPT	V..N
08-M018	11	2005-02-20 02:56:07	21.1	QTR	TPT	V..N
08-M018	11	2005-02-20 03:06:07	21	QTR	TPT	V..N
08-M018	11	2005-02-20 03:16:07	20.9	QTR	TPT	V..N
08-M018	11	2005-02-20 03:26:07	21	QTR	TPT	V..N
08-M018	11	2005-02-20 03:36:07	21.1	QTR	TPT	V..N
08-M018	11	2005-02-20 03:46:07	21.1	QTR	TPT	V..N
08-M018	11	2005-02-20 03:56:07	21.1	QTR	TPT	V..N
08-M018	11	2005-02-20 04:06:07	21	QTR	TPT	V..N
08-M018	11	2005-02-20 04:16:07	21.1	QTR	TPT	V..N
08-M018	11	2005-02-20 04:26:07	21.1	QTR	TPT	V..N
08-M018	11	2005-02-20 04:36:07	21	QTR	TPT	V..N
08-M018	11	2005-02-20 04:46:07	21.1	QTR	TPT	V..N
08-M018	11	2005-02-20 04:56:07	21.2	QTR	TPT	V..N
08-M018	11	2005-02-20 05:06:07	21.4	QTR	TPT	V..N
08-M018	11	2005-02-20 05:16:07	21.4	QTR	TPT	V..N
08-M018	11	2005-02-20 05:26:07	21.3	QTR	TPT	V..N
08-M018	11	2005-02-20 05:36:07	21.2	QTR	TPT	V..N
08-M018	11	2005-02-20 05:46:07	21.1	QTR	TPT	V..N
08-M018	11	2005-02-20 05:56:07	21	QTR	TPT	V..N
08-M018	11	2005-02-20 06:06:07	21.2	QTR	TPT	V..N
08-M018	11	2005-02-20 06:16:07	21.3	QTR	TPT	V..N
08-M018	11	2005-02-20 06:26:07	21.3	QTR	TPT	V..N
08-M018	11	2005-02-20 06:36:07	21.2	QTR	TPT	V..N
08-M018	11	2005-02-20 06:46:07	21.2	QTR	TPT	V..N
08-M018	11	2005-02-20 06:56:07	21.2	QTR	TPT	V..N
08-M018	11	2005-02-20 07:06:07	21.5	QTR	TPT	V..N
08-M018	11	2005-02-20 07:16:07	21.7	QTR	TPT	V..N
08-M018	11	2005-02-20 07:26:07	21.7	QTR	TPT	V..N
08-M018	11	2005-02-20 07:36:07	21.6	QTR	TPT	V..N
08-M018	11	2005-02-20 07:46:07	21.4	QTR	TPT	V..N
08-M018	11	2005-02-20 07:56:07	21.4	QTR	TPT	V..N
08-M018	11	2005-02-20 08:06:07	21.6	QTR	TPT	V..N
08-M018	11	2005-02-20 08:16:07	21.9	QTR	TPT	V..N
08-M018	11	2005-02-20 08:26:07	22	QTR	TPT	V..N
08-M018	11	2005-02-20 08:36:07	22	QTR	TPT	V..N
08-M018	11	2005-02-20 08:46:07	22	QTR	TPT	V..N
08-M018	11	2005-02-20 08:56:07	22.1	QTR	TPT	V..N
08-M018	11	2005-02-20 09:06:07	22.2	QTR	TPT	V..N
08-M018	11	2005-02-20 09:16:07	21.5	QTR	TPT	V..N
08-M018	11	2005-02-20 09:26:07	15.1	QTR	TPT	V..N
08-M018	11	2005-02-20 09:36:07	13.5	QTR	TPT	V..N
08-M018	11	2005-02-20 09:46:07	17.8	QTR	TPT	V..N
08-M018	11	2005-02-20 09:56:07	19.4	QTR	TPT	V..N
08-M018	11	2005-02-20 10:06:07	20.1	QTR	TPT	V..N
08-M018	11	2005-02-20 10:16:07	20.6	QTR	TPT	V..N
08-M018	11	2005-02-20 10:26:07	21.2	QTR	TPT	V..N
08-M018	11	2005-02-20 10:36:07	21.6	QTR	TPT	V..N
08-M018	11	2005-02-20 10:46:07	21.9	QTR	TPT	V..N
08-M018	11	2005-02-20 10:56:07	22.1	QTR	TPT	V..N
08-M018	11	2005-02-20 11:06:07	22.3	QTR	TPT	V..N
08-M018	11	2005-02-20 11:16:07	22.6	QTR	TPT	V..N
08-M018	11	2005-02-20 11:26:07	22.9	QTR	TPT	V..N
08-M018	11	2005-02-20 11:36:07	22.9	QTR	TPT	V..N
08-M018	11	2005-02-20 11:46:07	22.6	QTR	TPT	V..N
08-M018	11	2005-02-20 11:56:07	22.3	QTR	TPT	V..N
08-M018	11	2005-02-20 12:06:07	22.4	QTR	TPT	V..N
08-M018	11	2005-02-20 12:16:07	22.7	QTR	TPT	V..N
08-M018	11	2005-02-20 12:26:07	22.6	QTR	TPT	V..N
08-M018	11	2005-02-20 12:36:07	22.5	QTR	TPT	V..N
08-M018	11	2005-02-20 12:46:07	22.3	QTR	TPT	V..N
08-M018	11	2005-02-20 12:56:07	22.2	QTR	TPT	V..N
08-M018	11	2005-02-20 13:06:07	22.1	QTR	TPT	V..N
08-M018	11	2005-02-20 13:16:07	22.4	QTR	TPT	V..N
08-M018	11	2005-02-20 13:26:07	22.9	QTR	TPT	V..N
08-M018	11	2005-02-20 13:36:07	23.2	QTR	TPT	V..N
08-M018	11	2005-02-20 13:46:07	23.2	QTR	TPT	V..N
08-M018	11	2005-02-20 13:56:07	23	QTR	TPT	V..N
08-M018	11	2005-02-20 14:06:07	23	QTR	TPT	V..N
08-M018	11	2005-02-20 14:16:07	23	QTR	TPT	V..N
08-M018	11	2005-02-20 14:26:07	23.3	QTR	TPT	V..N
08-M018	11	2005-02-20 14:36:07	23.4	QTR	TPT	V..N
08-M018	11	2005-02-20 14:46:07	23.4	QTR	TPT	V..N
08-M018	11	2005-02-20 14:56:07	23.4	QTR	TPT	V..N
08-M018	11	2005-02-20 15:06:07	23.3	QTR	TPT	V..N
08-M018	11	2005-02-20 15:16:07	23.2	QTR	TPT	V..N
08-M018	11	2005-02-20 15:26:07	23.2	QTR	TPT	V..N
08-M018	11	2005-02-20 15:36:07	23.1	QTR	TPT	V..N
08-M018	11	2005-02-20 15:46:07	23	QTR	TPT	V..N
08-M018	11	2005-02-20 15:56:07	22.8	QTR	TPT	V..N
08-M018	11	2005-02-20 16:06:07	22.7	QTR	TPT	V..N
08-M018	11	2005-02-20 16:16:07	22.7	QTR	TPT	V..N
08-M018	11	2005-02-20 16:26:07	22.7	QTR	TPT	V..N
08-M018	11	2005-02-20 16:36:07	22.7	QTR	TPT	V..N
08-M018	11	2005-02-20 16:46:07	22.7	QTR	TPT	V..N
08-M018	11	2005-02-20 16:56:07	22.7	QTR	TPT	V..N
08-M018	11	2005-02-20 17:06:07	22.6	QTR	TPT	V..N
08-M018	11	2005-02-20 17:16:07	22.7	QTR	TPT	V..N
08-M018	11	2005-02-20 17:26:07	23.1	QTR	TPT	V..N
08-M018	11	2005-02-20 17:36:07	23.9	QTR	TPT	V..N
08-M018	11	2005-02-20 17:46:07	24	QTR	TPT	V..N
08-M018	11	2005-02-20 17:56:07	23.9	QTR	TPT	V..N
08-M018	11	2005-02-20 18:06:07	23.6	QTR	TPT	V..N
08-M018	11	2005-02-20 18:16:07	23.3	QTR	TPT	V..N
08-M018	11	2005-02-20 18:26:07	23.2	QTR	TPT	V..N
08-M018	11	2005-02-20 18:36:07	23.1	QTR	TPT	V..N
08-M018	11	2005-02-20 18:46:07	23.1	QTR	TPT	V..N
08-M018	11	2005-02-20 18:56:07	23.1	QTR	TPT	V..N
08-M018	11	2005-02-20 19:06:07	23.2	QTR	TPT	V..N
08-M018	11	2005-02-20 19:16:07	23.6	QTR	TPT	V..N
08-M018	11	2005-02-20 19:26:07	23.8	QTR	TPT	V..N
08-M018	11	2005-02-20 19:36:07	23.8	QTR	TPT	V..N
08-M018	11	2005-02-20 19:46:07	23.8	QTR	TPT	V..N
08-M018	11	2005-02-20 19:56:07	23.5	QTR	TPT	V..N
08-M018	11	2005-02-20 20:06:07	16.6	QTR	TPT	V..N
08-M018	11	2005-02-20 20:16:07	12.2	QTR	TPT	V..N
08-M018	11	2005-02-20 20:26:07	10.6	QTR	TPT	V..N
08-M018	11	2005-02-20 20:36:07	14.3	QTR	TPT	V..N
08-M018	11	2005-02-20 20:46:07	18.8	QTR	TPT	V..N
08-M018	11	2005-02-20 20:56:07	20.2	QTR	TPT	V..N
08-M018	11	2005-02-20 21:06:07	21	QTR	TPT	V..N
08-M018	11	2005-02-20 21:16:07	22	QTR	TPT	V..N
08-M018	11	2005-02-20 21:26:07	22.6	QTR	TPT	V..N
08-M018	11	2005-02-20 21:36:07	22.7	QTR	TPT	V..N
08-M018	11	2005-02-20 21:46:07	22.7	QTR	TPT	V..N
08-M018	11	2005-02-20 21:56:07	22.8	QTR	TPT	V..N
08-M018	11	2005-02-20 22:06:07	22.9	QTR	TPT	V..N
08-M018	11	2005-02-20 22:16:07	22.9	QTR	TPT	V..N
08-M018	11	2005-02-20 22:26:07	22.9	QTR	TPT	V..N
08-M018	11	2005-02-20 22:36:07	22.8	QTR	TPT	V..N
08-M018	11	2005-02-20 22:46:07	22.8	QTR	TPT	V..N
08-M018	11	2005-02-20 22:56:07	22.7	QTR	TPT	V..N
08-M018	11	2005-02-20 23:06:07	22.5	QTR	TPT	V..N
08-M018	11	2005-02-20 23:16:07	22.4	QTR	TPT	V..N
08-M018	11	2005-02-20 23:26:07	22.3	QTR	TPT	V..N
08-M018	11	2005-02-20 23:36:07	22.3	QTR	TPT	V..N
08-M018	11	2005-02-20 23:46:07	22.4	QTR	TPT	V..N
08-M018	11	2005-02-20 23:56:07	22.5	QTR	TPT	V..N
08-M018	11	2005-02-21 00:06:07	22.5	QTR	TPT	V..N
08-M018	11	2005-02-21 00:16:07	22.4	QTR	TPT	V..N
08-M018	11	2005-02-21 00:26:07	22.2	QTR	TPT	V..N
08-M018	11	2005-02-21 00:36:07	22.1	QTR	TPT	V..N
08-M018	11	2005-02-21 00:46:07	22	QTR	TPT	V..N
08-M018	11	2005-02-21 00:56:07	22	QTR	TPT	V..N
08-M018	11	2005-02-21 01:06:07	22	QTR	TPT	V..N
08-M018	11	2005-02-21 01:16:07	22.1	QTR	TPT	V..N
08-M018	11	2005-02-21 01:26:07	22.1	QTR	TPT	V..N
08-M018	11	2005-02-21 01:36:07	22	QTR	TPT	V..N
08-M018	11	2005-02-21 01:46:07	21.9	QTR	TPT	V..N
08-M018	11	2005-02-21 01:56:07	21.9	QTR	TPT	V..N
08-M018	11	2005-02-21 02:06:07	21.9	QTR	TPT	V..N
08-M018	11	2005-02-21 02:16:07	21.9	QTR	TPT	V..N
08-M018	11	2005-02-21 02:26:07	21.9	QTR	TPT	V..N
08-M018	11	2005-02-21 02:36:07	21.9	QTR	TPT	V..N
08-M018	11	2005-02-21 02:46:07	21.9	QTR	TPT	V..N
08-M018	11	2005-02-21 02:56:07	21.8	QTR	TPT	V..N
08-M018	11	2005-02-21 03:06:07	21.8	QTR	TPT	V..N
08-M018	11	2005-02-21 03:16:07	21.8	QTR	TPT	V..N
08-M018	11	2005-02-21 03:26:07	21.8	QTR	TPT	V..N
08-M018	11	2005-02-21 03:36:07	21.8	QTR	TPT	V..N
08-M018	11	2005-02-21 03:46:07	21.8	QTR	TPT	V..N
08-M018	11	2005-02-21 03:56:07	21.8	QTR	TPT	V..N
08-M018	11	2005-02-21 04:06:07	21.7	QTR	TPT	V..N
08-M018	11	2005-02-21 04:16:07	21.7	QTR	TPT	V..N
08-M018	11	2005-02-21 04:26:07	21.7	QTR	TPT	V..N
08-M018	11	2005-02-21 04:36:07	21.7	QTR	TPT	V..N
08-M018	11	2005-02-21 04:46:07	21.8	QTR	TPT	V..N
08-M018	11	2005-02-21 04:56:07	21.7	QTR	TPT	V..N
08-M018	11	2005-02-21 05:06:07	21.7	QTR	TPT	V..N
08-M018	11	2005-02-21 05:16:07	21.6	QTR	TPT	V..N
08-M018	11	2005-02-21 05:26:07	21.6	QTR	TPT	V..N
08-M018	11	2005-02-21 05:36:07	21.6	QTR	TPT	V..N
08-M018	11	2005-02-21 05:46:07	21.6	QTR	TPT	V..N
08-M018	11	2005-02-21 05:56:07	21.7	QTR	TPT	V..N
08-M018	11	2005-02-21 06:06:07	21.8	QTR	TPT	V..N
08-M018	11	2005-02-21 06:16:07	21.9	QTR	TPT	V..N
08-M018	11	2005-02-21 06:26:07	21.8	QTR	TPT	V..N
08-M018	11	2005-02-21 06:36:07	21.7	QTR	TPT	V..N
08-M018	11	2005-02-21 06:46:07	21.6	QTR	TPT	V..N
08-M018	11	2005-02-21 06:56:07	21.5	QTR	TPT	V..N
08-M018	11	2005-02-21 07:06:07	21.5	QTR	TPT	V..N
08-M018	11	2005-02-21 07:16:07	21.4	QTR	TPT	V..N
08-M018	11	2005-02-21 07:26:07	21.5	QTR	TPT	V..N
08-M018	11	2005-02-21 07:36:07	21.6	QTR	TPT	V..N
08-M018	11	2005-02-21 07:46:07	21.5	QTR	TPT	V..N
08-M018	11	2005-02-21 07:56:07	20.3	QTR	TPT	V..N
08-M018	11	2005-02-21 08:06:07	16	QTR	TPT	V..N
08-M018	11	2005-02-21 08:16:07	13.8	QTR	TPT	V..N
08-M018	11	2005-02-21 08:26:07	14.6	QTR	TPT	V..N
08-M018	11	2005-02-21 08:36:07	18.3	QTR	TPT	V..N
08-M018	11	2005-02-21 08:46:07	19.6	QTR	TPT	V..N
08-M018	11	2005-02-21 08:56:07	20.2	QTR	TPT	V..N
08-M018	11	2005-02-21 09:06:07	20.6	QTR	TPT	V..N
08-M018	11	2005-02-21 09:16:07	20.7	QTR	TPT	V..N
08-M018	11	2005-02-21 09:26:07	20.8	QTR	TPT	V..N
08-M018	20	2005-02-14 10:36:20	21.75	HYG	TPT	V..N
08-M018	20	2005-02-14 10:46:20	22.25	HYG	TPT	V..N
08-M018	20	2005-02-14 10:56:20	22.63	HYG	TPT	V..N
08-M018	20	2005-02-14 11:06:20	22.81	HYG	TPT	V..N
08-M018	20	2005-02-14 11:16:20	23	HYG	TPT	V..N
08-M018	20	2005-02-14 11:26:20	23.69	HYG	TPT	V..N
08-M018	20	2005-02-14 11:36:20	24.19	HYG	TPT	V..N
08-M018	20	2005-02-14 11:46:20	24.19	HYG	TPT	V..N
08-M018	20	2005-02-14 11:56:20	24.06	HYG	TPT	V..N
08-M018	20	2005-02-14 12:06:20	23.81	HYG	TPT	V..N
08-M018	20	2005-02-14 12:16:20	23.31	HYG	TPT	V..N
08-M018	20	2005-02-14 12:26:20	23.19	HYG	TPT	V..N
08-M018	20	2005-02-14 12:36:20	23.13	HYG	TPT	V..N
08-M018	20	2005-02-14 12:46:20	23	HYG	TPT	V..N
08-M018	20	2005-02-14 12:56:20	22.81	HYG	TPT	V..N
08-M018	20	2005-02-14 13:06:20	22.69	HYG	TPT	V..N
08-M018	20	2005-02-14 13:16:20	22.88	HYG	TPT	V..N
08-M018	20	2005-02-14 13:26:20	23.06	HYG	TPT	V..N
08-M018	20	2005-02-14 13:36:20	23.06	HYG	TPT	V..N
08-M018	20	2005-02-14 13:46:20	22.94	HYG	TPT	V..N
08-M018	20	2005-02-14 13:56:20	22.81	HYG	TPT	V..N
08-M018	20	2005-02-14 14:06:20	22.69	HYG	TPT	V..N
08-M018	20	2005-02-14 14:16:20	22.56	HYG	TPT	V..N
08-M018	20	2005-02-14 14:26:20	22.5	HYG	TPT	V..N
08-M018	20	2005-02-14 14:36:20	22.63	HYG	TPT	V..N
08-M018	20	2005-02-14 14:46:20	22.69	HYG	TPT	V..N
08-M018	20	2005-02-14 14:56:20	22.69	HYG	TPT	V..N
08-M018	20	2005-02-14 15:06:20	22.69	HYG	TPT	V..N
08-M018	20	2005-02-14 15:16:20	22.63	HYG	TPT	V..N
08-M018	20	2005-02-14 15:26:20	22.56	HYG	TPT	V..N
08-M018	20	2005-02-14 15:36:20	22.38	HYG	TPT	V..N
08-M018	20	2005-02-14 15:46:20	22.5	HYG	TPT	V..N
08-M018	20	2005-02-14 15:56:20	22.88	HYG	TPT	V..N
08-M018	20	2005-02-14 16:06:20	22.88	HYG	TPT	V..N
08-M018	20	2005-02-14 16:16:20	22.75	HYG	TPT	V..N
08-M018	20	2005-02-14 16:26:20	22.56	HYG	TPT	V..N
08-M018	20	2005-02-14 16:36:20	22.44	HYG	TPT	V..N
08-M018	20	2005-02-14 16:46:20	22.44	HYG	TPT	V..N
08-M018	20	2005-02-14 16:56:20	22.56	HYG	TPT	V..N
08-M018	20	2005-02-14 17:06:20	22.5	HYG	TPT	V..N
08-M018	20	2005-02-14 17:16:20	22.44	HYG	TPT	V..N
08-M018	20	2005-02-14 17:26:20	22.38	HYG	TPT	V..N
08-M018	20	2005-02-14 17:36:20	22.56	HYG	TPT	V..N
08-M018	20	2005-02-14 17:46:20	22.69	HYG	TPT	V..N
08-M018	20	2005-02-14 17:56:20	22.63	HYG	TPT	V..N
08-M018	20	2005-02-14 18:06:20	22.5	HYG	TPT	V..N
08-M018	20	2005-02-14 18:16:20	22.44	HYG	TPT	V..N
08-M018	20	2005-02-14 18:26:20	22.44	HYG	TPT	V..N
08-M018	20	2005-02-14 18:36:20	22.5	HYG	TPT	V..N
08-M018	20	2005-02-14 18:46:20	22.44	HYG	TPT	V..N
08-M018	20	2005-02-14 18:56:20	22.44	HYG	TPT	V..N
08-M018	20	2005-02-14 19:06:20	22.44	HYG	TPT	V..N
08-M018	20	2005-02-14 19:16:20	22.56	HYG	TPT	V..N
08-M018	20	2005-02-14 19:26:20	22.63	HYG	TPT	V..N
08-M018	20	2005-02-14 19:36:20	22.56	HYG	TPT	V..N
08-M018	20	2005-02-14 19:46:20	22.56	HYG	TPT	V..N
08-M018	20	2005-02-14 19:56:20	22.56	HYG	TPT	V..N
08-M018	20	2005-02-14 20:06:20	22.88	HYG	TPT	V..N
08-M018	20	2005-02-14 20:16:20	22.88	HYG	TPT	V..N
08-M018	20	2005-02-14 20:26:20	22.69	HYG	TPT	V..N
08-M018	20	2005-02-14 20:36:20	22.5	HYG	TPT	V..N
08-M018	20	2005-02-14 20:46:20	22.5	HYG	TPT	V..N
08-M018	20	2005-02-14 20:56:20	22.63	HYG	TPT	V..N
08-M018	20	2005-02-14 21:06:20	22.81	HYG	TPT	V..N
08-M018	20	2005-02-14 21:16:20	22.81	HYG	TPT	V..N
08-M018	20	2005-02-14 21:26:20	22.63	HYG	TPT	V..N
08-M018	20	2005-02-14 21:36:20	22.5	HYG	TPT	V..N
08-M018	20	2005-02-14 21:46:20	22.56	HYG	TPT	V..N
08-M018	20	2005-02-14 21:56:20	22.88	HYG	TPT	V..N
08-M018	20	2005-02-14 22:06:20	22.88	HYG	TPT	V..N
08-M018	20	2005-02-14 22:16:20	22.75	HYG	TPT	V..N
08-M018	20	2005-02-14 22:26:20	22.63	HYG	TPT	V..N
08-M018	20	2005-02-14 22:36:20	22.5	HYG	TPT	V..N
08-M018	20	2005-02-14 22:46:20	22.5	HYG	TPT	V..N
08-M018	20	2005-02-14 22:56:20	22.63	HYG	TPT	V..N
08-M018	20	2005-02-14 23:06:20	22.63	HYG	TPT	V..N
08-M018	20	2005-02-14 23:16:20	22.56	HYG	TPT	V..N
08-M018	20	2005-02-14 23:26:20	22.5	HYG	TPT	V..N
08-M018	20	2005-02-14 23:36:20	22.38	HYG	TPT	V..N
08-M018	20	2005-02-14 23:46:20	22.31	HYG	TPT	V..N
08-M018	20	2005-02-14 23:56:20	22.19	HYG	TPT	V..N
08-M018	20	2005-02-15 00:06:20	22.06	HYG	TPT	V..N
08-M018	20	2005-02-15 00:16:20	22	HYG	TPT	V..N
08-M018	20	2005-02-15 00:26:20	21.88	HYG	TPT	V..N
08-M018	20	2005-02-15 00:36:20	21.75	HYG	TPT	V..N
08-M018	20	2005-02-15 00:46:20	21.69	HYG	TPT	V..N
08-M018	20	2005-02-15 00:56:20	21.63	HYG	TPT	V..N
08-M018	20	2005-02-15 01:06:20	21.5	HYG	TPT	V..N
08-M018	20	2005-02-15 01:16:20	21.5	HYG	TPT	V..N
08-M018	20	2005-02-15 01:26:20	21.5	HYG	TPT	V..N
08-M018	20	2005-02-15 01:36:20	21.5	HYG	TPT	V..N
08-M018	20	2005-02-15 01:46:20	21.38	HYG	TPT	V..N
08-M018	20	2005-02-15 01:56:20	21.38	HYG	TPT	V..N
08-M018	20	2005-02-15 02:06:20	21.38	HYG	TPT	V..N
08-M018	20	2005-02-15 02:16:20	21.31	HYG	TPT	V..N
08-M018	20	2005-02-15 02:26:20	21.25	HYG	TPT	V..N
08-M018	20	2005-02-15 02:36:20	21.19	HYG	TPT	V..N
08-M018	20	2005-02-15 02:46:20	21.13	HYG	TPT	V..N
08-M018	20	2005-02-15 02:56:20	21.06	HYG	TPT	V..N
08-M018	20	2005-02-15 03:06:20	21.06	HYG	TPT	V..N
08-M018	20	2005-02-15 03:16:20	21	HYG	TPT	V..N
08-M018	20	2005-02-15 03:26:20	20.94	HYG	TPT	V..N
08-M018	20	2005-02-15 03:36:20	20.88	HYG	TPT	V..N
08-M018	20	2005-02-15 03:46:20	20.81	HYG	TPT	V..N
08-M018	20	2005-02-15 03:56:20	20.75	HYG	TPT	V..N
08-M018	20	2005-02-15 04:06:20	20.75	HYG	TPT	V..N
08-M018	20	2005-02-15 04:16:20	20.69	HYG	TPT	V..N
08-M018	20	2005-02-15 04:26:20	20.63	HYG	TPT	V..N
08-M018	20	2005-02-15 04:36:20	20.56	HYG	TPT	V..N
08-M018	20	2005-02-15 04:46:20	20.56	HYG	TPT	V..N
08-M018	20	2005-02-15 04:56:20	20.5	HYG	TPT	V..N
08-M018	20	2005-02-15 05:06:20	20.5	HYG	TPT	V..N
08-M018	20	2005-02-15 05:16:20	20.44	HYG	TPT	V..N
08-M018	20	2005-02-15 05:26:20	20.44	HYG	TPT	V..N
08-M018	20	2005-02-15 05:36:20	20.38	HYG	TPT	V..N
08-M018	20	2005-02-15 05:46:20	20.38	HYG	TPT	V..N
08-M018	20	2005-02-15 05:56:20	20.31	HYG	TPT	V..N
08-M018	20	2005-02-15 06:06:20	20.31	HYG	TPT	V..N
08-M018	20	2005-02-15 06:16:20	20.25	HYG	TPT	V..N
08-M018	20	2005-02-15 06:26:20	20.19	HYG	TPT	V..N
08-M018	20	2005-02-15 06:36:20	20.19	HYG	TPT	V..N
08-M018	20	2005-02-15 06:46:20	20.44	HYG	TPT	V..N
08-M018	20	2005-02-15 06:56:20	21	HYG	TPT	V..N
08-M018	20	2005-02-15 07:06:20	21.25	HYG	TPT	V..N
08-M018	20	2005-02-15 07:16:20	21.31	HYG	TPT	V..N
08-M018	20	2005-02-15 07:26:20	21.19	HYG	TPT	V..N
08-M018	20	2005-02-15 07:36:20	21.06	HYG	TPT	V..N
08-M018	20	2005-02-15 07:46:20	21	HYG	TPT	V..N
08-M018	20	2005-02-15 07:56:20	21.19	HYG	TPT	V..N
08-M018	20	2005-02-15 08:06:20	21.63	HYG	TPT	V..N
08-M018	20	2005-02-15 08:16:20	21.94	HYG	TPT	V..N
08-M018	20	2005-02-15 08:26:20	22	HYG	TPT	V..N
08-M018	20	2005-02-15 08:36:20	22	HYG	TPT	V..N
08-M018	20	2005-02-15 08:46:20	21.81	HYG	TPT	V..N
08-M018	20	2005-02-15 08:56:20	21.69	HYG	TPT	V..N
08-M018	20	2005-02-15 09:06:20	21.56	HYG	TPT	V..N
08-M018	20	2005-02-15 09:16:20	21.75	HYG	TPT	V..N
08-M018	20	2005-02-15 09:26:20	21.88	HYG	TPT	V..N
08-M018	20	2005-02-15 09:36:20	21.94	HYG	TPT	V..N
08-M018	20	2005-02-15 09:46:20	21.94	HYG	TPT	V..N
08-M018	20	2005-02-15 09:56:20	21.75	HYG	TPT	V..N
08-M018	20	2005-02-15 10:06:20	21.69	HYG	TPT	V..N
08-M018	20	2005-02-15 10:16:20	21.75	HYG	TPT	V..N
08-M018	20	2005-02-15 10:26:20	21.94	HYG	TPT	V..N
08-M018	20	2005-02-15 10:36:20	21.94	HYG	TPT	V..N
08-M018	20	2005-02-15 10:46:20	21.88	HYG	TPT	V..N
08-M018	20	2005-02-15 10:56:20	21.75	HYG	TPT	V..N
08-M018	20	2005-02-15 11:06:20	21.69	HYG	TPT	V..N
08-M018	20	2005-02-15 11:16:20	21.69	HYG	TPT	V..N
08-M018	20	2005-02-15 11:26:20	21.81	HYG	TPT	V..N
08-M018	20	2005-02-15 11:36:20	21.94	HYG	TPT	V..N
08-M018	20	2005-02-15 11:46:20	21.88	HYG	TPT	V..N
08-M018	20	2005-02-15 11:56:20	21.81	HYG	TPT	V..N
08-M018	20	2005-02-15 12:06:20	21.75	HYG	TPT	V..N
08-M018	20	2005-02-15 12:16:20	21.75	HYG	TPT	V..N
08-M018	20	2005-02-15 12:26:20	21.94	HYG	TPT	V..N
08-M018	20	2005-02-15 12:36:20	22	HYG	TPT	V..N
08-M018	20	2005-02-15 12:46:20	21.94	HYG	TPT	V..N
08-M018	20	2005-02-15 12:56:20	21.81	HYG	TPT	V..N
08-M018	20	2005-02-15 13:06:20	21.81	HYG	TPT	V..N
08-M018	20	2005-02-15 13:16:20	21.94	HYG	TPT	V..N
08-M018	20	2005-02-15 13:26:20	22.06	HYG	TPT	V..N
08-M018	20	2005-02-15 13:36:20	22.13	HYG	TPT	V..N
08-M018	20	2005-02-15 13:46:20	22	HYG	TPT	V..N
08-M018	20	2005-02-15 13:56:20	22	HYG	TPT	V..N
08-M018	20	2005-02-15 14:06:20	22	HYG	TPT	V..N
08-M018	20	2005-02-15 14:16:20	21.88	HYG	TPT	V..N
08-M018	20	2005-02-15 14:26:20	21.81	HYG	TPT	V..N
08-M018	20	2005-02-15 14:36:20	21.75	HYG	TPT	V..N
08-M018	20	2005-02-15 14:46:20	21.88	HYG	TPT	V..N
08-M018	20	2005-02-15 14:56:20	21.94	HYG	TPT	V..N
08-M018	20	2005-02-15 15:06:20	21.94	HYG	TPT	V..N
08-M018	20	2005-02-15 15:16:20	21.81	HYG	TPT	V..N
08-M018	20	2005-02-15 15:26:20	21.69	HYG	TPT	V..N
08-M018	20	2005-02-15 15:36:20	21.75	HYG	TPT	V..N
08-M018	20	2005-02-15 15:46:20	21.88	HYG	TPT	V..N
08-M018	20	2005-02-15 15:56:20	21.88	HYG	TPT	V..N
08-M018	20	2005-02-15 16:06:20	21.81	HYG	TPT	V..N
08-M018	20	2005-02-15 16:16:20	21.69	HYG	TPT	V..N
08-M018	20	2005-02-15 16:26:20	21.63	HYG	TPT	V..N
08-M018	20	2005-02-15 16:36:20	21.75	HYG	TPT	V..N
08-M018	20	2005-02-15 16:46:20	21.88	HYG	TPT	V..N
08-M018	20	2005-02-15 16:56:20	21.88	HYG	TPT	V..N
08-M018	20	2005-02-15 17:06:20	21.81	HYG	TPT	V..N
08-M018	20	2005-02-15 17:16:20	21.75	HYG	TPT	V..N
08-M018	20	2005-02-15 17:26:20	21.69	HYG	TPT	V..N
08-M018	20	2005-02-15 17:36:20	21.75	HYG	TPT	V..N
08-M018	20	2005-02-15 17:46:20	21.81	HYG	TPT	V..N
08-M018	20	2005-02-15 17:56:20	21.81	HYG	TPT	V..N
08-M018	20	2005-02-15 18:06:20	21.75	HYG	TPT	V..N
08-M018	20	2005-02-15 18:16:20	21.75	HYG	TPT	V..N
08-M018	20	2005-02-15 18:26:20	21.81	HYG	TPT	V..N
08-M018	20	2005-02-15 18:36:20	21.94	HYG	TPT	V..N
08-M018	20	2005-02-15 18:46:20	22.13	HYG	TPT	V..N
08-M018	20	2005-02-15 18:56:20	22.06	HYG	TPT	V..N
08-M018	20	2005-02-15 19:06:20	22	HYG	TPT	V..N
08-M018	20	2005-02-15 19:16:20	22	HYG	TPT	V..N
08-M018	20	2005-02-15 19:26:20	22.06	HYG	TPT	V..N
08-M018	20	2005-02-15 19:36:20	22.19	HYG	TPT	V..N
08-M018	20	2005-02-15 19:46:20	22.25	HYG	TPT	V..N
08-M018	20	2005-02-15 19:56:20	22.19	HYG	TPT	V..N
08-M018	20	2005-02-15 20:06:20	22	HYG	TPT	V..N
08-M018	20	2005-02-15 20:16:20	21.81	HYG	TPT	V..N
08-M018	20	2005-02-15 20:26:20	21.94	HYG	TPT	V..N
08-M018	20	2005-02-15 20:36:20	22.19	HYG	TPT	V..N
08-M018	20	2005-02-15 20:46:20	22.38	HYG	TPT	V..N
08-M018	20	2005-02-15 20:56:20	22.31	HYG	TPT	V..N
08-M018	20	2005-02-15 21:06:20	22.19	HYG	TPT	V..N
08-M018	20	2005-02-15 21:16:20	21.94	HYG	TPT	V..N
08-M018	20	2005-02-15 21:26:20	21.94	HYG	TPT	V..N
08-M018	20	2005-02-15 21:36:20	22.19	HYG	TPT	V..N
08-M018	20	2005-02-15 21:46:20	22.25	HYG	TPT	V..N
08-M018	20	2005-02-15 21:56:20	22.19	HYG	TPT	V..N
08-M018	20	2005-02-15 22:06:20	22.06	HYG	TPT	V..N
08-M018	20	2005-02-15 22:16:20	21.94	HYG	TPT	V..N
08-M018	20	2005-02-15 22:26:20	21.81	HYG	TPT	V..N
08-M018	20	2005-02-15 22:36:20	22.19	HYG	TPT	V..N
08-M018	20	2005-02-15 22:46:20	22.31	HYG	TPT	V..N
08-M018	20	2005-02-15 22:56:20	22.31	HYG	TPT	V..N
08-M018	20	2005-02-15 23:06:20	22.19	HYG	TPT	V..N
08-M018	20	2005-02-15 23:16:20	22.06	HYG	TPT	V..N
08-M018	20	2005-02-15 23:26:20	21.88	HYG	TPT	V..N
08-M018	20	2005-02-15 23:36:20	21.75	HYG	TPT	V..N
08-M018	20	2005-02-15 23:46:20	21.63	HYG	TPT	V..N
08-M018	20	2005-02-15 23:56:20	21.56	HYG	TPT	V..N
08-M018	20	2005-02-16 00:06:20	21.5	HYG	TPT	V..N
08-M018	20	2005-02-16 00:16:20	21.44	HYG	TPT	V..N
08-M018	20	2005-02-16 00:26:20	21.38	HYG	TPT	V..N
08-M018	20	2005-02-16 00:36:20	21.31	HYG	TPT	V..N
08-M018	20	2005-02-16 00:46:20	21.25	HYG	TPT	V..N
08-M018	20	2005-02-16 00:56:20	21.19	HYG	TPT	V..N
08-M018	20	2005-02-16 01:06:20	21.13	HYG	TPT	V..N
08-M018	20	2005-02-16 01:16:20	21.06	HYG	TPT	V..N
08-M018	20	2005-02-16 01:26:20	20.94	HYG	TPT	V..N
08-M018	20	2005-02-16 01:36:20	20.81	HYG	TPT	V..N
08-M018	20	2005-02-16 01:46:20	20.69	HYG	TPT	V..N
08-M018	20	2005-02-16 01:56:20	20.56	HYG	TPT	V..N
08-M018	20	2005-02-16 02:06:20	20.5	HYG	TPT	V..N
08-M018	20	2005-02-16 02:16:20	20.38	HYG	TPT	V..N
08-M018	20	2005-02-16 02:26:20	20.31	HYG	TPT	V..N
08-M018	20	2005-02-16 02:36:20	20.38	HYG	TPT	V..N
08-M018	20	2005-02-16 02:46:20	20.63	HYG	TPT	V..N
08-M018	20	2005-02-16 02:56:20	20.75	HYG	TPT	V..N
08-M018	20	2005-02-16 03:06:20	20.81	HYG	TPT	V..N
08-M018	20	2005-02-16 03:16:20	20.75	HYG	TPT	V..N
08-M018	20	2005-02-16 03:26:20	20.69	HYG	TPT	V..N
08-M018	20	2005-02-16 03:36:20	20.69	HYG	TPT	V..N
08-M018	20	2005-02-16 03:46:20	20.56	HYG	TPT	V..N
08-M018	20	2005-02-16 03:56:20	20.5	HYG	TPT	V..N
08-M018	20	2005-02-16 04:06:20	20.44	HYG	TPT	V..N
08-M018	20	2005-02-16 04:16:20	20.38	HYG	TPT	V..N
08-M018	20	2005-02-16 04:26:20	20.31	HYG	TPT	V..N
08-M018	20	2005-02-16 04:36:20	20.25	HYG	TPT	V..N
08-M018	20	2005-02-16 04:46:20	20.31	HYG	TPT	V..N
08-M018	20	2005-02-16 04:56:20	20.5	HYG	TPT	V..N
08-M018	20	2005-02-16 05:06:20	20.44	HYG	TPT	V..N
08-M018	20	2005-02-16 05:16:20	20.44	HYG	TPT	V..N
08-M018	20	2005-02-16 05:26:20	20.38	HYG	TPT	V..N
08-M018	20	2005-02-16 05:36:20	20.31	HYG	TPT	V..N
08-M018	20	2005-02-16 05:46:20	20.19	HYG	TPT	V..N
08-M018	20	2005-02-16 05:56:20	20.13	HYG	TPT	V..N
08-M018	20	2005-02-16 06:06:20	20.06	HYG	TPT	V..N
08-M018	20	2005-02-16 06:16:20	20	HYG	TPT	V..N
08-M018	20	2005-02-16 06:26:20	19.94	HYG	TPT	V..N
08-M018	20	2005-02-16 06:36:20	19.88	HYG	TPT	V..N
08-M018	20	2005-02-16 06:46:20	20	HYG	TPT	V..N
08-M018	20	2005-02-16 06:56:20	20.13	HYG	TPT	V..N
08-M018	20	2005-02-16 07:06:20	20.13	HYG	TPT	V..N
08-M018	20	2005-02-16 07:16:20	20.19	HYG	TPT	V..N
08-M018	20	2005-02-16 07:26:20	20.25	HYG	TPT	V..N
08-M018	20	2005-02-16 07:36:20	20.44	HYG	TPT	V..N
08-M018	20	2005-02-16 07:46:20	20.69	HYG	TPT	V..N
08-M018	20	2005-02-16 07:56:20	20.88	HYG	TPT	V..N
08-M018	20	2005-02-16 08:06:20	21.13	HYG	TPT	V..N
08-M018	20	2005-02-16 08:16:20	21.13	HYG	TPT	V..N
08-M018	20	2005-02-16 08:26:20	21.19	HYG	TPT	V..N
08-M018	20	2005-02-16 08:36:20	21.25	HYG	TPT	V..N
08-M018	20	2005-02-16 08:46:20	21.31	HYG	TPT	V..N
08-M018	20	2005-02-16 08:56:20	21.31	HYG	TPT	V..N
08-M018	20	2005-02-16 09:06:20	21.31	HYG	TPT	V..N
08-M018	20	2005-02-16 09:16:20	21.38	HYG	TPT	V..N
08-M018	20	2005-02-16 09:26:20	21.5	HYG	TPT	V..N
08-M018	20	2005-02-16 09:36:20	21.44	HYG	TPT	V..N
08-M018	20	2005-02-16 09:46:20	21.38	HYG	TPT	V..N
08-M018	20	2005-02-16 09:56:20	21.38	HYG	TPT	V..N
08-M018	20	2005-02-16 10:06:20	21.38	HYG	TPT	V..N
08-M018	20	2005-02-16 10:16:20	21.38	HYG	TPT	V..N
08-M018	20	2005-02-16 10:26:20	21.38	HYG	TPT	V..N
08-M018	20	2005-02-16 10:36:20	21.31	HYG	TPT	V..N
08-M018	20	2005-02-16 10:46:20	21.38	HYG	TPT	V..N
08-M018	20	2005-02-16 10:56:20	21.44	HYG	TPT	V..N
08-M018	20	2005-02-16 11:06:20	21.63	HYG	TPT	V..N
08-M018	20	2005-02-16 11:16:20	21.69	HYG	TPT	V..N
08-M018	20	2005-02-16 11:26:20	21.75	HYG	TPT	V..N
08-M018	20	2005-02-16 11:36:20	21.94	HYG	TPT	V..N
08-M018	20	2005-02-16 11:46:20	22	HYG	TPT	V..N
08-M018	20	2005-02-16 11:56:20	22.13	HYG	TPT	V..N
08-M018	20	2005-02-16 12:06:20	22.25	HYG	TPT	V..N
08-M018	20	2005-02-16 12:16:20	22.31	HYG	TPT	V..N
08-M018	20	2005-02-16 12:26:20	22.19	HYG	TPT	V..N
08-M018	20	2005-02-16 12:36:20	22.06	HYG	TPT	V..N
08-M018	20	2005-02-16 12:46:20	22.06	HYG	TPT	V..N
08-M018	20	2005-02-16 12:56:20	22.19	HYG	TPT	V..N
08-M018	20	2005-02-16 13:06:20	22.38	HYG	TPT	V..N
08-M018	20	2005-02-16 13:16:20	22.38	HYG	TPT	V..N
08-M018	20	2005-02-16 13:26:20	22.19	HYG	TPT	V..N
08-M018	20	2005-02-16 13:36:20	22	HYG	TPT	V..N
08-M018	20	2005-02-16 13:46:20	21.88	HYG	TPT	V..N
08-M018	20	2005-02-16 13:56:20	22	HYG	TPT	V..N
08-M018	20	2005-02-16 14:06:20	22.19	HYG	TPT	V..N
08-M018	20	2005-02-16 14:16:20	22.19	HYG	TPT	V..N
08-M018	20	2005-02-16 14:26:20	22.06	HYG	TPT	V..N
08-M018	20	2005-02-16 14:36:20	21.94	HYG	TPT	V..N
08-M018	20	2005-02-16 14:46:20	21.81	HYG	TPT	V..N
08-M018	20	2005-02-16 14:56:20	22.06	HYG	TPT	V..N
08-M018	20	2005-02-16 15:06:20	22.06	HYG	TPT	V..N
08-M018	20	2005-02-16 15:16:20	21.94	HYG	TPT	V..N
08-M018	20	2005-02-16 15:26:20	22	HYG	TPT	V..N
08-M018	20	2005-02-16 15:36:20	22.25	HYG	TPT	V..N
08-M018	20	2005-02-16 15:46:20	22.25	HYG	TPT	V..N
08-M018	20	2005-02-16 15:56:20	22.06	HYG	TPT	V..N
08-M018	20	2005-02-16 16:06:20	21.88	HYG	TPT	V..N
08-M018	20	2005-02-16 16:16:20	21.69	HYG	TPT	V..N
08-M018	20	2005-02-16 16:26:20	21.75	HYG	TPT	V..N
08-M018	20	2005-02-16 16:36:20	22.06	HYG	TPT	V..N
08-M018	20	2005-02-16 16:46:20	22.13	HYG	TPT	V..N
08-M018	20	2005-02-16 16:56:20	21.94	HYG	TPT	V..N
08-M018	20	2005-02-16 17:06:20	21.81	HYG	TPT	V..N
08-M018	20	2005-02-16 17:16:20	21.69	HYG	TPT	V..N
08-M018	20	2005-02-16 17:26:20	21.94	HYG	TPT	V..N
08-M018	20	2005-02-16 17:36:20	22.06	HYG	TPT	V..N
08-M018	20	2005-02-16 17:46:20	21.94	HYG	TPT	V..N
08-M018	20	2005-02-16 17:56:20	21.75	HYG	TPT	V..N
08-M018	20	2005-02-16 18:06:20	21.56	HYG	TPT	V..N
08-M018	20	2005-02-16 18:16:20	21.75	HYG	TPT	V..N
08-M018	20	2005-02-16 18:26:20	22.06	HYG	TPT	V..N
08-M018	20	2005-02-16 18:36:20	22	HYG	TPT	V..N
08-M018	20	2005-02-16 18:46:20	21.81	HYG	TPT	V..N
08-M018	20	2005-02-16 18:56:20	21.69	HYG	TPT	V..N
08-M018	20	2005-02-16 19:06:20	21.69	HYG	TPT	V..N
08-M018	20	2005-02-16 19:16:20	22	HYG	TPT	V..N
08-M018	20	2005-02-16 19:26:20	22.13	HYG	TPT	V..N
08-M018	20	2005-02-16 19:36:20	22	HYG	TPT	V..N
08-M018	20	2005-02-16 19:46:20	21.75	HYG	TPT	V..N
08-M018	20	2005-02-16 19:56:20	21.63	HYG	TPT	V..N
08-M018	20	2005-02-16 20:06:20	21.81	HYG	TPT	V..N
08-M018	20	2005-02-16 20:16:20	22.06	HYG	TPT	V..N
08-M018	20	2005-02-16 20:26:20	22.06	HYG	TPT	V..N
08-M018	20	2005-02-16 20:36:20	21.88	HYG	TPT	V..N
08-M018	20	2005-02-16 20:46:20	21.69	HYG	TPT	V..N
08-M018	20	2005-02-16 20:56:20	21.63	HYG	TPT	V..N
08-M018	20	2005-02-16 21:06:20	22	HYG	TPT	V..N
08-M018	20	2005-02-16 21:16:20	22.06	HYG	TPT	V..N
08-M018	20	2005-02-16 21:26:20	21.94	HYG	TPT	V..N
08-M018	20	2005-02-16 21:36:20	21.69	HYG	TPT	V..N
08-M018	20	2005-02-16 21:46:20	21.63	HYG	TPT	V..N
08-M018	20	2005-02-16 21:56:20	21.88	HYG	TPT	V..N
08-M018	20	2005-02-16 22:06:20	22.06	HYG	TPT	V..N
08-M018	20	2005-02-16 22:16:20	21.94	HYG	TPT	V..N
08-M018	20	2005-02-16 22:26:20	21.75	HYG	TPT	V..N
08-M018	20	2005-02-16 22:36:20	21.63	HYG	TPT	V..N
08-M018	20	2005-02-16 22:46:20	21.69	HYG	TPT	V..N
08-M018	20	2005-02-16 22:56:20	21.94	HYG	TPT	V..N
08-M018	20	2005-02-16 23:06:20	21.94	HYG	TPT	V..N
08-M018	20	2005-02-16 23:16:20	21.75	HYG	TPT	V..N
08-M018	20	2005-02-16 23:26:20	21.63	HYG	TPT	V..N
08-M018	20	2005-02-16 23:36:20	21.44	HYG	TPT	V..N
08-M018	20	2005-02-16 23:46:20	21.31	HYG	TPT	V..N
08-M018	20	2005-02-16 23:56:20	21.13	HYG	TPT	V..N
08-M018	20	2005-02-17 00:06:20	21	HYG	TPT	V..N
08-M018	20	2005-02-17 00:16:20	20.81	HYG	TPT	V..N
08-M018	20	2005-02-17 00:26:20	20.69	HYG	TPT	V..N
08-M018	20	2005-02-17 00:36:20	20.56	HYG	TPT	V..N
08-M018	20	2005-02-17 00:46:20	20.44	HYG	TPT	V..N
08-M018	20	2005-02-17 00:56:20	20.38	HYG	TPT	V..N
08-M018	20	2005-02-17 01:06:20	20.25	HYG	TPT	V..N
08-M018	20	2005-02-17 01:16:20	20.25	HYG	TPT	V..N
08-M018	20	2005-02-17 01:26:20	20.13	HYG	TPT	V..N
08-M018	20	2005-02-17 01:36:20	20.25	HYG	TPT	V..N
08-M018	20	2005-02-17 01:46:20	20.44	HYG	TPT	V..N
08-M018	20	2005-02-17 01:56:20	20.5	HYG	TPT	V..N
08-M018	20	2005-02-17 02:06:20	20.44	HYG	TPT	V..N
08-M018	20	2005-02-17 02:16:20	20.38	HYG	TPT	V..N
08-M018	20	2005-02-17 02:26:20	20.25	HYG	TPT	V..N
08-M018	20	2005-02-17 02:36:20	20.13	HYG	TPT	V..N
08-M018	20	2005-02-17 02:46:20	20.38	HYG	TPT	V..N
08-M018	20	2005-02-17 02:56:20	20.63	HYG	TPT	V..N
08-M018	20	2005-02-17 03:06:20	20.63	HYG	TPT	V..N
08-M018	20	2005-02-17 03:16:20	20.56	HYG	TPT	V..N
08-M018	20	2005-02-17 03:26:20	20.44	HYG	TPT	V..N
08-M018	20	2005-02-17 03:36:20	20.31	HYG	TPT	V..N
08-M018	20	2005-02-17 03:46:20	20.25	HYG	TPT	V..N
08-M018	20	2005-02-17 03:56:20	20.19	HYG	TPT	V..N
08-M018	20	2005-02-17 04:06:20	20.5	HYG	TPT	V..N
08-M018	20	2005-02-17 04:16:20	20.69	HYG	TPT	V..N
08-M018	20	2005-02-17 04:26:20	20.63	HYG	TPT	V..N
08-M018	20	2005-02-17 04:36:20	20.56	HYG	TPT	V..N
08-M018	20	2005-02-17 04:46:20	20.44	HYG	TPT	V..N
08-M018	20	2005-02-17 04:56:20	20.31	HYG	TPT	V..N
08-M018	20	2005-02-17 05:06:20	20.19	HYG	TPT	V..N
08-M018	20	2005-02-17 05:16:20	20.31	HYG	TPT	V..N
08-M018	20	2005-02-17 05:26:20	20.56	HYG	TPT	V..N
08-M018	20	2005-02-17 05:36:20	20.63	HYG	TPT	V..N
08-M018	20	2005-02-17 05:46:20	20.5	HYG	TPT	V..N
08-M018	20	2005-02-17 05:56:20	20.38	HYG	TPT	V..N
08-M018	20	2005-02-17 06:06:20	20.25	HYG	TPT	V..N
08-M018	20	2005-02-17 06:16:20	20.13	HYG	TPT	V..N
08-M018	20	2005-02-17 06:26:20	20.19	HYG	TPT	V..N
08-M018	20	2005-02-17 06:36:20	20.69	HYG	TPT	V..N
08-M018	20	2005-02-17 06:46:20	20.94	HYG	TPT	V..N
08-M018	20	2005-02-17 06:56:20	21.19	HYG	TPT	V..N
08-M018	20	2005-02-17 07:06:20	21.44	HYG	TPT	V..N
08-M018	20	2005-02-17 07:16:20	21.56	HYG	TPT	V..N
08-M018	20	2005-02-17 07:26:20	21.56	HYG	TPT	V..N
08-M018	20	2005-02-17 07:36:20	21.75	HYG	TPT	V..N
08-M018	20	2005-02-17 07:46:20	21.94	HYG	TPT	V..N
08-M018	20	2005-02-17 07:56:20	22.06	HYG	TPT	V..N
08-M018	20	2005-02-17 08:06:20	22.13	HYG	TPT	V..N
08-M018	20	2005-02-17 08:16:20	22.06	HYG	TPT	V..N
08-M018	20	2005-02-17 08:26:20	22	HYG	TPT	V..N
08-M018	20	2005-02-17 08:36:20	22	HYG	TPT	V..N
08-M018	20	2005-02-17 08:46:20	22.13	HYG	TPT	V..N
08-M018	20	2005-02-17 08:56:20	22.19	HYG	TPT	V..N
08-M018	20	2005-02-17 09:06:20	22	HYG	TPT	V..N
08-M018	20	2005-02-17 09:16:20	21.88	HYG	TPT	V..N
08-M018	20	2005-02-17 09:26:20	21.88	HYG	TPT	V..N
08-M018	20	2005-02-17 09:36:20	21.94	HYG	TPT	V..N
08-M018	20	2005-02-17 09:46:20	22.13	HYG	TPT	V..N
08-M018	20	2005-02-17 09:56:20	22.25	HYG	TPT	V..N
08-M018	20	2005-02-17 10:06:20	22.13	HYG	TPT	V..N
08-M018	20	2005-02-17 10:16:20	21.94	HYG	TPT	V..N
08-M018	20	2005-02-17 10:26:20	21.81	HYG	TPT	V..N
08-M018	20	2005-02-17 10:36:20	21.88	HYG	TPT	V..N
08-M018	20	2005-02-17 10:46:20	22.13	HYG	TPT	V..N
08-M018	20	2005-02-17 10:56:20	22.19	HYG	TPT	V..N
08-M018	20	2005-02-17 11:06:20	22.06	HYG	TPT	V..N
08-M018	20	2005-02-17 11:16:20	21.88	HYG	TPT	V..N
08-M018	20	2005-02-17 11:26:20	21.88	HYG	TPT	V..N
08-M018	20	2005-02-17 11:36:20	22	HYG	TPT	V..N
08-M018	20	2005-02-17 11:46:20	22.13	HYG	TPT	V..N
08-M018	20	2005-02-17 11:56:20	22.06	HYG	TPT	V..N
08-M018	20	2005-02-17 12:06:20	21.88	HYG	TPT	V..N
08-M018	20	2005-02-17 12:16:20	21.75	HYG	TPT	V..N
08-M018	20	2005-02-17 12:26:20	21.88	HYG	TPT	V..N
08-M018	20	2005-02-17 12:36:20	22.13	HYG	TPT	V..N
08-M018	20	2005-02-17 12:46:20	22.06	HYG	TPT	V..N
08-M018	20	2005-02-17 12:56:20	21.81	HYG	TPT	V..N
08-M018	20	2005-02-17 13:06:20	21.75	HYG	TPT	V..N
08-M018	20	2005-02-17 13:16:20	22	HYG	TPT	V..N
08-M018	20	2005-02-17 13:26:20	22.06	HYG	TPT	V..N
08-M018	20	2005-02-17 13:36:20	21.94	HYG	TPT	V..N
08-M018	20	2005-02-17 13:46:20	21.81	HYG	TPT	V..N
08-M018	20	2005-02-17 13:56:20	21.75	HYG	TPT	V..N
08-M018	20	2005-02-17 14:06:20	22.06	HYG	TPT	V..N
08-M018	20	2005-02-17 14:16:20	22.13	HYG	TPT	V..N
08-M018	20	2005-02-17 14:26:20	22	HYG	TPT	V..N
08-M018	20	2005-02-17 14:36:20	21.81	HYG	TPT	V..N
08-M018	20	2005-02-17 14:46:20	21.75	HYG	TPT	V..N
08-M018	20	2005-02-17 14:56:20	21.94	HYG	TPT	V..N
08-M018	20	2005-02-17 15:06:20	22.31	HYG	TPT	V..N
08-M018	20	2005-02-17 15:16:20	22.31	HYG	TPT	V..N
08-M018	20	2005-02-17 15:26:20	22.13	HYG	TPT	V..N
08-M018	20	2005-02-17 15:36:20	21.88	HYG	TPT	V..N
08-M018	20	2005-02-17 15:46:20	21.75	HYG	TPT	V..N
08-M018	20	2005-02-17 15:56:20	21.88	HYG	TPT	V..N
08-M018	20	2005-02-17 16:06:20	22.19	HYG	TPT	V..N
08-M018	20	2005-02-17 16:16:20	22.19	HYG	TPT	V..N
08-M018	20	2005-02-17 16:26:20	22	HYG	TPT	V..N
08-M018	20	2005-02-17 16:36:20	21.81	HYG	TPT	V..N
08-M018	20	2005-02-17 16:46:20	21.75	HYG	TPT	V..N
08-M018	20	2005-02-17 16:56:20	22.06	HYG	TPT	V..N
08-M018	20	2005-02-17 17:06:20	22.13	HYG	TPT	V..N
08-M018	20	2005-02-17 17:16:20	22.06	HYG	TPT	V..N
08-M018	20	2005-02-17 17:26:20	21.81	HYG	TPT	V..N
08-M018	20	2005-02-17 17:36:20	21.69	HYG	TPT	V..N
08-M018	20	2005-02-17 17:46:20	21.88	HYG	TPT	V..N
08-M018	20	2005-02-17 17:56:20	22.19	HYG	TPT	V..N
08-M018	20	2005-02-17 18:06:20	22.13	HYG	TPT	V..N
08-M018	20	2005-02-17 18:16:20	21.94	HYG	TPT	V..N
08-M018	20	2005-02-17 18:26:20	21.75	HYG	TPT	V..N
08-M018	20	2005-02-17 18:36:20	21.75	HYG	TPT	V..N
08-M018	20	2005-02-17 18:46:20	22.13	HYG	TPT	V..N
08-M018	20	2005-02-17 18:56:20	22.19	HYG	TPT	V..N
08-M018	20	2005-02-17 19:06:20	22.06	HYG	TPT	V..N
08-M018	20	2005-02-17 19:16:20	21.88	HYG	TPT	V..N
08-M018	20	2005-02-17 19:26:20	21.75	HYG	TPT	V..N
08-M018	20	2005-02-17 19:36:20	21.94	HYG	TPT	V..N
08-M018	20	2005-02-17 19:46:20	22.19	HYG	TPT	V..N
08-M018	20	2005-02-17 19:56:20	22.13	HYG	TPT	V..N
08-M018	20	2005-02-17 20:06:20	21.94	HYG	TPT	V..N
08-M018	20	2005-02-17 20:16:20	21.81	HYG	TPT	V..N
08-M018	20	2005-02-17 20:26:20	21.75	HYG	TPT	V..N
08-M018	20	2005-02-17 20:36:20	22.06	HYG	TPT	V..N
08-M018	20	2005-02-17 20:46:20	22.13	HYG	TPT	V..N
08-M018	20	2005-02-17 20:56:20	22.06	HYG	TPT	V..N
08-M018	20	2005-02-17 21:06:20	21.81	HYG	TPT	V..N
08-M018	20	2005-02-17 21:16:20	21.75	HYG	TPT	V..N
08-M018	20	2005-02-17 21:26:20	21.94	HYG	TPT	V..N
08-M018	20	2005-02-17 21:36:20	22.19	HYG	TPT	V..N
08-M018	20	2005-02-17 21:46:20	22.19	HYG	TPT	V..N
08-M018	20	2005-02-17 21:56:20	22	HYG	TPT	V..N
08-M018	20	2005-02-17 22:06:20	21.75	HYG	TPT	V..N
08-M018	20	2005-02-17 22:16:20	21.69	HYG	TPT	V..N
08-M018	20	2005-02-17 22:26:20	22	HYG	TPT	V..N
08-M018	20	2005-02-17 22:36:20	22.25	HYG	TPT	V..N
08-M018	20	2005-02-17 22:46:20	22.19	HYG	TPT	V..N
08-M018	20	2005-02-17 22:56:20	22.06	HYG	TPT	V..N
08-M018	20	2005-02-17 23:06:20	21.94	HYG	TPT	V..N
08-M018	20	2005-02-17 23:16:20	21.75	HYG	TPT	V..N
08-M018	20	2005-02-17 23:26:20	21.56	HYG	TPT	V..N
08-M018	20	2005-02-17 23:36:20	21.44	HYG	TPT	V..N
08-M018	20	2005-02-17 23:46:20	21.31	HYG	TPT	V..N
08-M018	20	2005-02-17 23:56:20	21.19	HYG	TPT	V..N
08-M018	20	2005-02-18 00:06:20	21.06	HYG	TPT	V..N
08-M018	20	2005-02-18 00:16:20	20.88	HYG	TPT	V..N
08-M018	20	2005-02-18 00:26:20	20.75	HYG	TPT	V..N
08-M018	20	2005-02-18 00:36:20	20.56	HYG	TPT	V..N
08-M018	20	2005-02-18 00:46:20	20.44	HYG	TPT	V..N
08-M018	20	2005-02-18 00:56:20	20.31	HYG	TPT	V..N
08-M018	20	2005-02-18 01:06:20	20.19	HYG	TPT	V..N
08-M018	20	2005-02-18 01:16:20	20.13	HYG	TPT	V..N
08-M018	20	2005-02-18 01:26:20	20.31	HYG	TPT	V..N
08-M018	20	2005-02-18 01:36:20	20.56	HYG	TPT	V..N
08-M018	20	2005-02-18 01:46:20	20.69	HYG	TPT	V..N
08-M018	20	2005-02-18 01:56:20	20.69	HYG	TPT	V..N
08-M018	20	2005-02-18 02:06:20	20.63	HYG	TPT	V..N
08-M018	20	2005-02-18 02:16:20	20.5	HYG	TPT	V..N
08-M018	20	2005-02-18 02:26:20	20.44	HYG	TPT	V..N
08-M018	20	2005-02-18 02:36:20	20.31	HYG	TPT	V..N
08-M018	20	2005-02-18 02:46:20	20.25	HYG	TPT	V..N
08-M018	20	2005-02-18 02:56:20	20.13	HYG	TPT	V..N
08-M018	20	2005-02-18 03:06:20	20.06	HYG	TPT	V..N
08-M018	20	2005-02-18 03:16:20	20	HYG	TPT	V..N
08-M018	20	2005-02-18 03:26:20	20.19	HYG	TPT	V..N
08-M018	20	2005-02-18 03:36:20	20.44	HYG	TPT	V..N
08-M018	20	2005-02-18 03:46:20	20.44	HYG	TPT	V..N
08-M018	20	2005-02-18 03:56:20	20.38	HYG	TPT	V..N
08-M018	20	2005-02-18 04:06:20	20.31	HYG	TPT	V..N
08-M018	20	2005-02-18 04:16:20	20.19	HYG	TPT	V..N
08-M018	20	2005-02-18 04:26:20	20.06	HYG	TPT	V..N
08-M018	20	2005-02-18 04:36:20	20	HYG	TPT	V..N
08-M018	20	2005-02-18 04:46:20	20.25	HYG	TPT	V..N
08-M018	20	2005-02-18 04:56:20	20.44	HYG	TPT	V..N
08-M018	20	2005-02-18 05:06:20	20.44	HYG	TPT	V..N
08-M018	20	2005-02-18 05:16:20	20.31	HYG	TPT	V..N
08-M018	20	2005-02-18 05:26:20	20.19	HYG	TPT	V..N
08-M018	20	2005-02-18 05:36:20	20.13	HYG	TPT	V..N
08-M018	20	2005-02-18 05:46:20	20	HYG	TPT	V..N
08-M018	20	2005-02-18 05:56:20	20.25	HYG	TPT	V..N
08-M018	20	2005-02-18 06:06:20	20.5	HYG	TPT	V..N
08-M018	20	2005-02-18 06:16:20	20.5	HYG	TPT	V..N
08-M018	20	2005-02-18 06:26:20	20.44	HYG	TPT	V..N
08-M018	20	2005-02-18 06:36:20	20.31	HYG	TPT	V..N
08-M018	20	2005-02-18 06:46:20	20.25	HYG	TPT	V..N
08-M018	20	2005-02-18 06:56:20	20.63	HYG	TPT	V..N
08-M018	20	2005-02-18 07:06:20	21.13	HYG	TPT	V..N
08-M018	20	2005-02-18 07:16:20	21.44	HYG	TPT	V..N
08-M018	20	2005-02-18 07:26:20	21.63	HYG	TPT	V..N
08-M018	20	2005-02-18 07:36:20	21.56	HYG	TPT	V..N
08-M018	20	2005-02-18 07:46:20	21.63	HYG	TPT	V..N
08-M018	20	2005-02-18 07:56:20	21.63	HYG	TPT	V..N
08-M018	20	2005-02-18 08:06:20	21.75	HYG	TPT	V..N
08-M018	20	2005-02-18 08:16:20	21.94	HYG	TPT	V..N
08-M018	20	2005-02-18 08:26:20	22	HYG	TPT	V..N
08-M018	20	2005-02-18 08:36:20	21.94	HYG	TPT	V..N
08-M018	20	2005-02-18 08:46:20	21.88	HYG	TPT	V..N
08-M018	20	2005-02-18 08:56:20	21.81	HYG	TPT	V..N
08-M018	20	2005-02-18 09:06:20	21.81	HYG	TPT	V..N
08-M018	20	2005-02-18 09:16:20	21.94	HYG	TPT	V..N
08-M018	20	2005-02-18 09:26:20	22.06	HYG	TPT	V..N
08-M018	20	2005-02-18 09:36:20	22.06	HYG	TPT	V..N
08-M018	20	2005-02-18 09:46:20	22.06	HYG	TPT	V..N
08-M018	20	2005-02-18 09:56:20	22	HYG	TPT	V..N
08-M018	20	2005-02-18 10:06:20	21.94	HYG	TPT	V..N
08-M018	20	2005-02-18 10:16:20	22	HYG	TPT	V..N
08-M018	20	2005-02-18 10:26:20	22.06	HYG	TPT	V..N
08-M018	20	2005-02-18 10:36:20	22.06	HYG	TPT	V..N
08-M018	20	2005-02-18 10:46:20	21.94	HYG	TPT	V..N
08-M018	20	2005-02-18 10:56:20	21.88	HYG	TPT	V..N
08-M018	20	2005-02-18 11:06:20	21.94	HYG	TPT	V..N
08-M018	20	2005-02-18 11:16:20	22.06	HYG	TPT	V..N
08-M018	20	2005-02-18 11:26:20	22.13	HYG	TPT	V..N
08-M018	20	2005-02-18 11:36:20	22.06	HYG	TPT	V..N
08-M018	20	2005-02-18 11:46:20	21.88	HYG	TPT	V..N
08-M018	20	2005-02-18 11:56:20	21.94	HYG	TPT	V..N
08-M018	20	2005-02-18 12:06:20	22.13	HYG	TPT	V..N
08-M018	20	2005-02-18 12:16:20	22.19	HYG	TPT	V..N
08-M018	20	2005-02-18 12:26:20	22.13	HYG	TPT	V..N
08-M018	20	2005-02-18 12:36:20	21.94	HYG	TPT	V..N
08-M018	20	2005-02-18 12:46:20	21.81	HYG	TPT	V..N
08-M018	20	2005-02-18 12:56:20	21.88	HYG	TPT	V..N
08-M018	20	2005-02-18 13:06:20	22.06	HYG	TPT	V..N
08-M018	20	2005-02-18 13:16:20	22.06	HYG	TPT	V..N
08-M018	20	2005-02-18 13:26:20	21.88	HYG	TPT	V..N
08-M018	20	2005-02-18 13:36:20	21.69	HYG	TPT	V..N
08-M018	20	2005-02-18 13:46:20	21.69	HYG	TPT	V..N
08-M018	20	2005-02-18 13:56:20	22	HYG	TPT	V..N
08-M018	20	2005-02-18 14:06:20	22.13	HYG	TPT	V..N
08-M018	20	2005-02-18 14:16:20	22	HYG	TPT	V..N
08-M018	20	2005-02-18 14:26:20	21.88	HYG	TPT	V..N
08-M018	20	2005-02-18 14:36:20	21.69	HYG	TPT	V..N
08-M018	20	2005-02-18 14:46:20	21.75	HYG	TPT	V..N
08-M018	20	2005-02-18 14:56:20	22.06	HYG	TPT	V..N
08-M018	20	2005-02-18 15:06:20	22.06	HYG	TPT	V..N
08-M018	20	2005-02-18 15:16:20	21.94	HYG	TPT	V..N
08-M018	20	2005-02-18 15:26:20	21.75	HYG	TPT	V..N
08-M018	20	2005-02-18 15:36:20	21.69	HYG	TPT	V..N
08-M018	20	2005-02-18 15:46:20	22	HYG	TPT	V..N
08-M018	20	2005-02-18 15:56:20	22.13	HYG	TPT	V..N
08-M018	20	2005-02-18 16:06:20	22.06	HYG	TPT	V..N
08-M018	20	2005-02-18 16:16:20	21.88	HYG	TPT	V..N
08-M018	20	2005-02-18 16:26:20	21.75	HYG	TPT	V..N
08-M018	20	2005-02-18 16:36:20	21.63	HYG	TPT	V..N
08-M018	20	2005-02-18 16:46:20	21.94	HYG	TPT	V..N
08-M018	20	2005-02-18 16:56:20	22.06	HYG	TPT	V..N
08-M018	20	2005-02-18 17:06:20	22.06	HYG	TPT	V..N
08-M018	20	2005-02-18 17:16:20	21.81	HYG	TPT	V..N
08-M018	20	2005-02-18 17:26:20	21.69	HYG	TPT	V..N
08-M018	20	2005-02-18 17:36:20	21.69	HYG	TPT	V..N
08-M018	20	2005-02-18 17:46:20	22	HYG	TPT	V..N
08-M018	20	2005-02-18 17:56:20	22.19	HYG	TPT	V..N
08-M018	20	2005-02-18 18:06:20	22.06	HYG	TPT	V..N
08-M018	20	2005-02-18 18:16:20	21.94	HYG	TPT	V..N
08-M018	20	2005-02-18 18:26:20	21.75	HYG	TPT	V..N
08-M018	20	2005-02-18 18:36:20	21.69	HYG	TPT	V..N
08-M018	20	2005-02-18 18:46:20	21.81	HYG	TPT	V..N
08-M018	20	2005-02-18 18:56:20	22.06	HYG	TPT	V..N
08-M018	20	2005-02-18 19:06:20	22.13	HYG	TPT	V..N
08-M018	20	2005-02-18 19:16:20	21.94	HYG	TPT	V..N
08-M018	20	2005-02-18 19:26:20	21.81	HYG	TPT	V..N
08-M018	20	2005-02-18 19:36:20	21.63	HYG	TPT	V..N
08-M018	20	2005-02-18 19:46:20	21.69	HYG	TPT	V..N
08-M018	20	2005-02-18 19:56:20	22	HYG	TPT	V..N
08-M018	20	2005-02-18 20:06:20	22.13	HYG	TPT	V..N
08-M018	20	2005-02-18 20:16:20	22.06	HYG	TPT	V..N
08-M018	20	2005-02-18 20:26:20	21.88	HYG	TPT	V..N
08-M018	20	2005-02-18 20:36:20	21.75	HYG	TPT	V..N
08-M018	20	2005-02-18 20:46:20	21.63	HYG	TPT	V..N
08-M018	20	2005-02-18 20:56:20	21.69	HYG	TPT	V..N
08-M018	20	2005-02-18 21:06:20	22	HYG	TPT	V..N
08-M018	20	2005-02-18 21:16:20	22.13	HYG	TPT	V..N
08-M018	20	2005-02-18 21:26:20	22	HYG	TPT	V..N
08-M018	20	2005-02-18 21:36:20	21.81	HYG	TPT	V..N
08-M018	20	2005-02-18 21:46:20	21.69	HYG	TPT	V..N
08-M018	20	2005-02-18 21:56:20	21.63	HYG	TPT	V..N
08-M018	20	2005-02-18 22:06:20	21.94	HYG	TPT	V..N
08-M018	20	2005-02-18 22:16:20	22	HYG	TPT	V..N
08-M018	20	2005-02-18 22:26:20	21.88	HYG	TPT	V..N
08-M018	20	2005-02-18 22:36:20	21.75	HYG	TPT	V..N
08-M018	20	2005-02-18 22:46:20	21.63	HYG	TPT	V..N
08-M018	20	2005-02-18 22:56:20	21.63	HYG	TPT	V..N
08-M018	20	2005-02-18 23:06:20	21.69	HYG	TPT	V..N
08-M018	20	2005-02-18 23:16:20	21.63	HYG	TPT	V..N
08-M018	20	2005-02-18 23:26:20	21.38	HYG	TPT	V..N
08-M018	20	2005-02-18 23:36:20	21.31	HYG	TPT	V..N
08-M018	20	2005-02-18 23:46:20	21.13	HYG	TPT	V..N
08-M018	20	2005-02-18 23:56:20	21	HYG	TPT	V..N
08-M018	20	2005-02-19 00:06:20	20.88	HYG	TPT	V..N
08-M018	20	2005-02-19 00:16:20	20.69	HYG	TPT	V..N
08-M018	20	2005-02-19 00:26:20	20.63	HYG	TPT	V..N
08-M018	20	2005-02-19 00:36:20	20.44	HYG	TPT	V..N
08-M018	20	2005-02-19 00:46:20	20.31	HYG	TPT	V..N
08-M018	20	2005-02-19 00:56:20	20.19	HYG	TPT	V..N
08-M018	20	2005-02-19 01:06:20	20.13	HYG	TPT	V..N
08-M018	20	2005-02-19 01:16:20	19.94	HYG	TPT	V..N
08-M018	20	2005-02-19 01:26:20	19.88	HYG	TPT	V..N
08-M018	20	2005-02-19 01:36:20	19.75	HYG	TPT	V..N
08-M018	20	2005-02-19 01:46:20	19.69	HYG	TPT	V..N
08-M018	20	2005-02-19 01:56:20	19.63	HYG	TPT	V..N
08-M018	20	2005-02-19 02:06:20	19.5	HYG	TPT	V..N
08-M018	20	2005-02-19 02:16:20	19.44	HYG	TPT	V..N
08-M018	20	2005-02-19 02:26:20	19.38	HYG	TPT	V..N
08-M018	20	2005-02-19 02:36:20	19.31	HYG	TPT	V..N
08-M018	20	2005-02-19 02:46:20	19.25	HYG	TPT	V..N
08-M018	20	2005-02-19 02:56:20	19.19	HYG	TPT	V..N
08-M018	20	2005-02-19 03:06:20	19.13	HYG	TPT	V..N
08-M018	20	2005-02-19 03:16:20	19.06	HYG	TPT	V..N
08-M018	20	2005-02-19 03:26:20	19	HYG	TPT	V..N
08-M018	20	2005-02-19 03:36:20	19	HYG	TPT	V..N
08-M018	20	2005-02-19 03:46:20	18.94	HYG	TPT	V..N
08-M018	20	2005-02-19 03:56:20	18.88	HYG	TPT	V..N
08-M018	20	2005-02-19 04:06:20	18.81	HYG	TPT	V..N
08-M018	20	2005-02-19 04:16:20	18.75	HYG	TPT	V..N
08-M018	20	2005-02-19 04:26:20	18.69	HYG	TPT	V..N
08-M018	20	2005-02-19 04:36:20	18.63	HYG	TPT	V..N
08-M018	20	2005-02-19 04:46:20	18.56	HYG	TPT	V..N
08-M018	20	2005-02-19 04:56:20	18.5	HYG	TPT	V..N
08-M018	20	2005-02-19 05:06:20	18.44	HYG	TPT	V..N
08-M018	20	2005-02-19 05:16:20	18.44	HYG	TPT	V..N
08-M018	20	2005-02-19 05:26:20	18.5	HYG	TPT	V..N
08-M018	20	2005-02-19 05:36:20	18.88	HYG	TPT	V..N
08-M018	20	2005-02-19 05:46:20	19.13	HYG	TPT	V..N
08-M018	20	2005-02-19 05:56:20	19.25	HYG	TPT	V..N
08-M018	20	2005-02-19 06:06:20	19.13	HYG	TPT	V..N
08-M018	20	2005-02-19 06:16:20	19.06	HYG	TPT	V..N
08-M018	20	2005-02-19 06:26:20	18.94	HYG	TPT	V..N
08-M018	20	2005-02-19 06:36:20	18.81	HYG	TPT	V..N
08-M018	20	2005-02-19 06:46:20	18.81	HYG	TPT	V..N
08-M018	20	2005-02-19 06:56:20	19.38	HYG	TPT	V..N
08-M018	20	2005-02-19 07:06:20	20.13	HYG	TPT	V..N
08-M018	20	2005-02-19 07:16:20	20.69	HYG	TPT	V..N
08-M018	20	2005-02-19 07:26:20	20.94	HYG	TPT	V..N
08-M018	20	2005-02-19 07:36:20	21	HYG	TPT	V..N
08-M018	20	2005-02-19 07:46:20	21	HYG	TPT	V..N
08-M018	20	2005-02-19 07:56:20	21	HYG	TPT	V..N
08-M018	20	2005-02-19 08:06:20	21	HYG	TPT	V..N
08-M018	20	2005-02-19 08:16:20	21.19	HYG	TPT	V..N
08-M018	20	2005-02-19 08:26:20	21.25	HYG	TPT	V..N
08-M018	20	2005-02-19 08:36:20	21.13	HYG	TPT	V..N
08-M018	20	2005-02-19 08:46:20	20.94	HYG	TPT	V..N
08-M018	20	2005-02-19 08:56:20	20.94	HYG	TPT	V..N
08-M018	20	2005-02-19 09:06:20	21.06	HYG	TPT	V..N
08-M018	20	2005-02-19 09:16:20	21.25	HYG	TPT	V..N
08-M018	20	2005-02-19 09:26:20	21.25	HYG	TPT	V..N
08-M018	20	2005-02-19 09:36:20	21.13	HYG	TPT	V..N
08-M018	20	2005-02-19 09:46:20	20.94	HYG	TPT	V..N
08-M018	20	2005-02-19 09:56:20	21.06	HYG	TPT	V..N
08-M018	20	2005-02-19 10:06:20	21.25	HYG	TPT	V..N
08-M018	20	2005-02-19 10:16:20	21.31	HYG	TPT	V..N
08-M018	20	2005-02-19 10:26:20	21.13	HYG	TPT	V..N
08-M018	20	2005-02-19 10:36:20	20.94	HYG	TPT	V..N
08-M018	20	2005-02-19 10:46:20	21	HYG	TPT	V..N
08-M018	20	2005-02-19 10:56:20	21.19	HYG	TPT	V..N
08-M018	20	2005-02-19 11:06:20	21.25	HYG	TPT	V..N
08-M018	20	2005-02-19 11:16:20	21.06	HYG	TPT	V..N
08-M018	20	2005-02-19 11:26:20	20.94	HYG	TPT	V..N
08-M018	20	2005-02-19 11:36:20	21	HYG	TPT	V..N
08-M018	20	2005-02-19 11:46:20	21.19	HYG	TPT	V..N
08-M018	20	2005-02-19 11:56:20	21.19	HYG	TPT	V..N
08-M018	20	2005-02-19 12:06:20	21.06	HYG	TPT	V..N
08-M018	20	2005-02-19 12:16:20	20.94	HYG	TPT	V..N
08-M018	20	2005-02-19 12:26:20	21.13	HYG	TPT	V..N
08-M018	20	2005-02-19 12:36:20	21.5	HYG	TPT	V..N
08-M018	20	2005-02-19 12:46:20	21.75	HYG	TPT	V..N
08-M018	20	2005-02-19 12:56:20	21.94	HYG	TPT	V..N
08-M018	20	2005-02-19 13:06:20	22.06	HYG	TPT	V..N
08-M018	20	2005-02-19 13:16:20	22.19	HYG	TPT	V..N
08-M018	20	2005-02-19 13:26:20	22.25	HYG	TPT	V..N
08-M018	20	2005-02-19 13:36:20	22.38	HYG	TPT	V..N
08-M018	20	2005-02-19 13:46:20	22.25	HYG	TPT	V..N
08-M018	20	2005-02-19 13:56:20	22.13	HYG	TPT	V..N
08-M018	20	2005-02-19 14:06:20	22.19	HYG	TPT	V..N
08-M018	20	2005-02-19 14:16:20	22.25	HYG	TPT	V..N
08-M018	20	2005-02-19 14:26:20	22.31	HYG	TPT	V..N
08-M018	20	2005-02-19 14:36:20	22.25	HYG	TPT	V..N
08-M018	20	2005-02-19 14:46:20	22.06	HYG	TPT	V..N
08-M018	20	2005-02-19 14:56:20	22	HYG	TPT	V..N
08-M018	20	2005-02-19 15:06:20	22.19	HYG	TPT	V..N
08-M018	20	2005-02-19 15:16:20	22.31	HYG	TPT	V..N
08-M018	20	2005-02-19 15:26:20	22.19	HYG	TPT	V..N
08-M018	20	2005-02-19 15:36:20	22.06	HYG	TPT	V..N
08-M018	20	2005-02-19 15:46:20	21.94	HYG	TPT	V..N
08-M018	20	2005-02-19 15:56:20	22.25	HYG	TPT	V..N
08-M018	20	2005-02-19 16:06:20	22.31	HYG	TPT	V..N
08-M018	20	2005-02-19 16:16:20	22.19	HYG	TPT	V..N
08-M018	20	2005-02-19 16:26:20	21.94	HYG	TPT	V..N
08-M018	20	2005-02-19 16:36:20	22	HYG	TPT	V..N
08-M018	20	2005-02-19 16:46:20	22.19	HYG	TPT	V..N
08-M018	20	2005-02-19 16:56:20	22.19	HYG	TPT	V..N
08-M018	20	2005-02-19 17:06:20	22	HYG	TPT	V..N
08-M018	20	2005-02-19 17:16:20	21.88	HYG	TPT	V..N
08-M018	20	2005-02-19 17:26:20	22.06	HYG	TPT	V..N
08-M018	20	2005-02-19 17:36:20	22.25	HYG	TPT	V..N
08-M018	20	2005-02-19 17:46:20	22.31	HYG	TPT	V..N
08-M018	20	2005-02-19 17:56:20	22.38	HYG	TPT	V..N
08-M018	20	2005-02-19 18:06:20	22.44	HYG	TPT	V..N
08-M018	20	2005-02-19 18:16:20	22.44	HYG	TPT	V..N
08-M018	20	2005-02-19 18:26:20	22.31	HYG	TPT	V..N
08-M018	20	2005-02-19 18:36:20	22.06	HYG	TPT	V..N
08-M018	20	2005-02-19 18:46:20	21.81	HYG	TPT	V..N
08-M018	20	2005-02-19 18:56:20	21.56	HYG	TPT	V..N
08-M018	20	2005-02-19 19:06:20	21.38	HYG	TPT	V..N
08-M018	20	2005-02-19 19:16:20	21.25	HYG	TPT	V..N
08-M018	20	2005-02-19 19:26:20	21.38	HYG	TPT	V..N
08-M018	20	2005-02-19 19:36:20	21.56	HYG	TPT	V..N
08-M018	20	2005-02-19 19:46:20	21.56	HYG	TPT	V..N
08-M018	20	2005-02-19 19:56:20	21.56	HYG	TPT	V..N
08-M018	20	2005-02-19 20:06:20	21.63	HYG	TPT	V..N
08-M018	20	2005-02-19 20:16:20	21.56	HYG	TPT	V..N
08-M018	20	2005-02-19 20:26:20	21.63	HYG	TPT	V..N
08-M018	20	2005-02-19 20:36:20	21.63	HYG	TPT	V..N
08-M018	20	2005-02-19 20:46:20	21.69	HYG	TPT	V..N
08-M018	20	2005-02-19 20:56:20	21.81	HYG	TPT	V..N
08-M018	20	2005-02-19 21:06:20	22.06	HYG	TPT	V..N
08-M018	20	2005-02-19 21:16:20	22.56	HYG	TPT	V..N
08-M018	20	2005-02-19 21:26:20	22.94	HYG	TPT	V..N
08-M018	20	2005-02-19 21:36:20	23.19	HYG	TPT	V..N
08-M018	20	2005-02-19 21:46:20	23.13	HYG	TPT	V..N
08-M018	20	2005-02-19 21:56:20	23	HYG	TPT	V..N
08-M018	20	2005-02-19 22:06:20	23	HYG	TPT	V..N
08-M018	20	2005-02-19 22:16:20	23.06	HYG	TPT	V..N
08-M018	20	2005-02-19 22:26:20	23.06	HYG	TPT	V..N
08-M018	20	2005-02-19 22:36:20	23.06	HYG	TPT	V..N
08-M018	20	2005-02-19 22:46:20	22.88	HYG	TPT	V..N
08-M018	20	2005-02-19 22:56:20	22.94	HYG	TPT	V..N
08-M018	20	2005-02-19 23:06:20	23	HYG	TPT	V..N
08-M018	20	2005-02-19 23:16:20	22.94	HYG	TPT	V..N
08-M018	20	2005-02-19 23:26:20	22.81	HYG	TPT	V..N
08-M018	20	2005-02-19 23:36:20	22.56	HYG	TPT	V..N
08-M018	20	2005-02-19 23:46:20	22.38	HYG	TPT	V..N
08-M018	20	2005-02-19 23:56:20	22.13	HYG	TPT	V..N
08-M018	20	2005-02-20 00:06:20	21.88	HYG	TPT	V..N
08-M018	20	2005-02-20 00:16:20	21.56	HYG	TPT	V..N
08-M018	20	2005-02-20 00:26:20	21.31	HYG	TPT	V..N
08-M018	20	2005-02-20 00:36:20	21.13	HYG	TPT	V..N
08-M018	20	2005-02-20 00:46:20	20.94	HYG	TPT	V..N
08-M018	20	2005-02-20 00:56:20	20.75	HYG	TPT	V..N
08-M018	20	2005-02-20 01:06:20	20.56	HYG	TPT	V..N
08-M018	20	2005-02-20 01:16:20	20.44	HYG	TPT	V..N
08-M018	20	2005-02-20 01:26:20	20.31	HYG	TPT	V..N
08-M018	20	2005-02-20 01:36:20	20.19	HYG	TPT	V..N
08-M018	20	2005-02-20 01:46:20	20.25	HYG	TPT	V..N
08-M018	20	2005-02-20 01:56:20	20.38	HYG	TPT	V..N
08-M018	20	2005-02-20 02:06:20	20.5	HYG	TPT	V..N
08-M018	20	2005-02-20 02:16:20	20.5	HYG	TPT	V..N
08-M018	20	2005-02-20 02:26:20	20.44	HYG	TPT	V..N
08-M018	20	2005-02-20 02:36:20	20.38	HYG	TPT	V..N
08-M018	20	2005-02-20 02:46:20	20.19	HYG	TPT	V..N
08-M018	20	2005-02-20 02:56:20	20.13	HYG	TPT	V..N
08-M018	20	2005-02-20 03:06:20	20	HYG	TPT	V..N
08-M018	20	2005-02-20 03:16:20	20.13	HYG	TPT	V..N
08-M018	20	2005-02-20 03:26:20	20.38	HYG	TPT	V..N
08-M018	20	2005-02-20 03:36:20	20.44	HYG	TPT	V..N
08-M018	20	2005-02-20 03:46:20	20.38	HYG	TPT	V..N
08-M018	20	2005-02-20 03:56:20	20.31	HYG	TPT	V..N
08-M018	20	2005-02-20 04:06:20	20.19	HYG	TPT	V..N
08-M018	20	2005-02-20 04:16:20	20.06	HYG	TPT	V..N
08-M018	20	2005-02-20 04:26:20	20	HYG	TPT	V..N
08-M018	20	2005-02-20 04:36:20	19.94	HYG	TPT	V..N
08-M018	20	2005-02-20 04:46:20	20.25	HYG	TPT	V..N
08-M018	20	2005-02-20 04:56:20	20.31	HYG	TPT	V..N
08-M018	20	2005-02-20 05:06:20	20.38	HYG	TPT	V..N
08-M018	20	2005-02-20 05:16:20	20.25	HYG	TPT	V..N
08-M018	20	2005-02-20 05:26:20	20.19	HYG	TPT	V..N
08-M018	20	2005-02-20 05:36:20	20.06	HYG	TPT	V..N
08-M018	20	2005-02-20 05:46:20	20	HYG	TPT	V..N
08-M018	20	2005-02-20 05:56:20	20.06	HYG	TPT	V..N
08-M018	20	2005-02-20 06:06:20	20.38	HYG	TPT	V..N
08-M018	20	2005-02-20 06:16:20	20.44	HYG	TPT	V..N
08-M018	20	2005-02-20 06:26:20	20.31	HYG	TPT	V..N
08-M018	20	2005-02-20 06:36:20	20.19	HYG	TPT	V..N
08-M018	20	2005-02-20 06:46:20	20.13	HYG	TPT	V..N
08-M018	20	2005-02-20 06:56:20	20.5	HYG	TPT	V..N
08-M018	20	2005-02-20 07:06:20	20.94	HYG	TPT	V..N
08-M018	20	2005-02-20 07:16:20	21	HYG	TPT	V..N
08-M018	20	2005-02-20 07:26:20	20.88	HYG	TPT	V..N
08-M018	20	2005-02-20 07:36:20	20.69	HYG	TPT	V..N
08-M018	20	2005-02-20 07:46:20	20.56	HYG	TPT	V..N
08-M018	20	2005-02-20 07:56:20	20.69	HYG	TPT	V..N
08-M018	20	2005-02-20 08:06:20	21.13	HYG	TPT	V..N
08-M018	20	2005-02-20 08:16:20	21.38	HYG	TPT	V..N
08-M018	20	2005-02-20 08:26:20	21.31	HYG	TPT	V..N
08-M018	20	2005-02-20 08:36:20	21.19	HYG	TPT	V..N
08-M018	20	2005-02-20 08:46:20	21.06	HYG	TPT	V..N
08-M018	20	2005-02-20 08:56:20	21.13	HYG	TPT	V..N
08-M018	20	2005-02-20 09:06:20	20.56	HYG	TPT	V..N
08-M018	20	2005-02-20 09:16:20	20.5	HYG	TPT	V..N
08-M018	20	2005-02-20 09:26:20	21.13	HYG	TPT	V..N
08-M018	20	2005-02-20 09:36:20	21.5	HYG	TPT	V..N
08-M018	20	2005-02-20 09:46:20	21.63	HYG	TPT	V..N
08-M018	20	2005-02-20 09:56:20	21.44	HYG	TPT	V..N
08-M018	20	2005-02-20 10:06:20	21.31	HYG	TPT	V..N
08-M018	20	2005-02-20 10:16:20	21.25	HYG	TPT	V..N
08-M018	20	2005-02-20 10:26:20	21.56	HYG	TPT	V..N
08-M018	20	2005-02-20 10:36:20	21.69	HYG	TPT	V..N
08-M018	20	2005-02-20 10:46:20	21.56	HYG	TPT	V..N
08-M018	20	2005-02-20 10:56:20	21.38	HYG	TPT	V..N
08-M018	20	2005-02-20 11:06:20	21.25	HYG	TPT	V..N
08-M018	20	2005-02-20 11:16:20	21.44	HYG	TPT	V..N
08-M018	20	2005-02-20 11:26:20	21.69	HYG	TPT	V..N
08-M018	20	2005-02-20 11:36:20	21.63	HYG	TPT	V..N
08-M018	20	2005-02-20 11:46:20	21.5	HYG	TPT	V..N
08-M018	20	2005-02-20 11:56:20	21.25	HYG	TPT	V..N
08-M018	20	2005-02-20 12:06:20	21.31	HYG	TPT	V..N
08-M018	20	2005-02-20 12:16:20	21.63	HYG	TPT	V..N
08-M018	20	2005-02-20 12:26:20	21.69	HYG	TPT	V..N
08-M018	20	2005-02-20 12:36:20	21.56	HYG	TPT	V..N
08-M018	20	2005-02-20 12:46:20	21.5	HYG	TPT	V..N
08-M018	20	2005-02-20 12:56:20	21.31	HYG	TPT	V..N
08-M018	20	2005-02-20 13:06:20	21.38	HYG	TPT	V..N
08-M018	20	2005-02-20 13:16:20	22	HYG	TPT	V..N
08-M018	20	2005-02-20 13:26:20	22.44	HYG	TPT	V..N
08-M018	20	2005-02-20 13:36:20	22.44	HYG	TPT	V..N
08-M018	20	2005-02-20 13:46:20	22.44	HYG	TPT	V..N
08-M018	20	2005-02-20 13:56:20	22.31	HYG	TPT	V..N
08-M018	20	2005-02-20 14:06:20	22.19	HYG	TPT	V..N
08-M018	20	2005-02-20 14:16:20	22	HYG	TPT	V..N
08-M018	20	2005-02-20 14:26:20	22.19	HYG	TPT	V..N
08-M018	20	2005-02-20 14:36:20	22.38	HYG	TPT	V..N
08-M018	20	2005-02-20 14:46:20	22.56	HYG	TPT	V..N
08-M018	20	2005-02-20 14:56:20	22.75	HYG	TPT	V..N
08-M018	20	2005-02-20 15:06:20	22.75	HYG	TPT	V..N
08-M018	20	2005-02-20 15:16:20	22.81	HYG	TPT	V..N
08-M018	20	2005-02-20 15:26:20	22.69	HYG	TPT	V..N
08-M018	20	2005-02-20 15:36:20	22.63	HYG	TPT	V..N
08-M018	20	2005-02-20 15:46:20	22.56	HYG	TPT	V..N
08-M018	20	2005-02-20 15:56:20	22.5	HYG	TPT	V..N
08-M018	20	2005-02-20 16:06:20	22.38	HYG	TPT	V..N
08-M018	20	2005-02-20 16:16:20	22.31	HYG	TPT	V..N
08-M018	20	2005-02-20 16:26:20	22.25	HYG	TPT	V..N
08-M018	20	2005-02-20 16:36:20	22.19	HYG	TPT	V..N
08-M018	20	2005-02-20 16:46:20	22.13	HYG	TPT	V..N
08-M018	20	2005-02-20 16:56:20	22.06	HYG	TPT	V..N
08-M018	20	2005-02-20 17:06:20	21.94	HYG	TPT	V..N
08-M018	20	2005-02-20 17:16:20	21.94	HYG	TPT	V..N
08-M018	20	2005-02-20 17:26:20	22.38	HYG	TPT	V..N
08-M018	20	2005-02-20 17:36:20	22.81	HYG	TPT	V..N
08-M018	20	2005-02-20 17:46:20	23	HYG	TPT	V..N
08-M018	20	2005-02-20 17:56:20	23	HYG	TPT	V..N
08-M018	20	2005-02-20 18:06:20	23	HYG	TPT	V..N
08-M018	20	2005-02-20 18:16:20	22.94	HYG	TPT	V..N
08-M018	20	2005-02-20 18:26:20	22.81	HYG	TPT	V..N
08-M018	20	2005-02-20 18:36:20	22.69	HYG	TPT	V..N
08-M018	20	2005-02-20 18:46:20	22.38	HYG	TPT	V..N
08-M018	20	2005-02-20 18:56:20	22.25	HYG	TPT	V..N
08-M018	20	2005-02-20 19:06:20	22.13	HYG	TPT	V..N
08-M018	20	2005-02-20 19:16:20	22.13	HYG	TPT	V..N
08-M018	20	2005-02-20 19:26:20	22.13	HYG	TPT	V..N
08-M018	20	2005-02-20 19:36:20	22.13	HYG	TPT	V..N
08-M018	20	2005-02-20 19:46:20	22.19	HYG	TPT	V..N
08-M018	20	2005-02-20 19:56:20	22	HYG	TPT	V..N
08-M018	20	2005-02-20 20:06:20	21.88	HYG	TPT	V..N
08-M018	20	2005-02-20 20:16:20	21.81	HYG	TPT	V..N
08-M018	20	2005-02-20 20:26:20	21.75	HYG	TPT	V..N
08-M018	20	2005-02-20 20:36:20	21.69	HYG	TPT	V..N
08-M018	20	2005-02-20 20:46:20	21.56	HYG	TPT	V..N
08-M018	20	2005-02-20 20:56:20	21.5	HYG	TPT	V..N
08-M018	20	2005-02-20 21:06:20	21.38	HYG	TPT	V..N
08-M018	20	2005-02-20 21:16:20	21.25	HYG	TPT	V..N
08-M018	20	2005-02-20 21:26:20	21.25	HYG	TPT	V..N
08-M018	20	2005-02-20 21:36:20	21.19	HYG	TPT	V..N
08-M018	20	2005-02-20 21:46:20	21.13	HYG	TPT	V..N
08-M018	20	2005-02-20 21:56:20	21	HYG	TPT	V..N
08-M018	20	2005-02-20 22:06:20	20.88	HYG	TPT	V..N
08-M018	20	2005-02-20 22:16:20	20.75	HYG	TPT	V..N
08-M018	20	2005-02-20 22:26:20	20.75	HYG	TPT	V..N
08-M018	20	2005-02-20 22:36:20	20.69	HYG	TPT	V..N
08-M018	20	2005-02-20 22:46:20	20.63	HYG	TPT	V..N
08-M018	20	2005-02-20 22:56:20	20.56	HYG	TPT	V..N
08-M018	20	2005-02-20 23:06:20	20.5	HYG	TPT	V..N
08-M018	20	2005-02-20 23:16:20	20.44	HYG	TPT	V..N
08-M018	20	2005-02-20 23:26:20	20.38	HYG	TPT	V..N
08-M018	20	2005-02-20 23:36:20	20.44	HYG	TPT	V..N
08-M018	20	2005-02-20 23:46:20	20.44	HYG	TPT	V..N
08-M018	20	2005-02-20 23:56:20	20.44	HYG	TPT	V..N
08-M018	20	2005-02-21 00:06:20	20.31	HYG	TPT	V..N
08-M018	20	2005-02-21 00:16:20	20.19	HYG	TPT	V..N
08-M018	20	2005-02-21 00:26:20	20.13	HYG	TPT	V..N
08-M018	20	2005-02-21 00:36:20	20.13	HYG	TPT	V..N
08-M018	20	2005-02-21 00:46:20	20.13	HYG	TPT	V..N
08-M018	20	2005-02-21 00:56:20	20.13	HYG	TPT	V..N
08-M018	20	2005-02-21 01:06:20	20.06	HYG	TPT	V..N
08-M018	20	2005-02-21 01:16:20	19.94	HYG	TPT	V..N
08-M018	20	2005-02-21 01:26:20	19.88	HYG	TPT	V..N
08-M018	20	2005-02-21 01:36:20	19.94	HYG	TPT	V..N
08-M018	20	2005-02-21 01:46:20	19.94	HYG	TPT	V..N
08-M018	20	2005-02-21 01:56:20	19.88	HYG	TPT	V..N
08-M018	20	2005-02-21 02:06:20	19.88	HYG	TPT	V..N
08-M018	20	2005-02-21 02:16:20	19.75	HYG	TPT	V..N
08-M018	20	2005-02-21 02:26:20	19.75	HYG	TPT	V..N
08-M018	20	2005-02-21 02:36:20	19.75	HYG	TPT	V..N
08-M018	20	2005-02-21 02:46:20	19.75	HYG	TPT	V..N
08-M018	20	2005-02-21 02:56:20	19.69	HYG	TPT	V..N
08-M018	20	2005-02-21 03:06:20	19.63	HYG	TPT	V..N
08-M018	20	2005-02-21 03:16:20	19.69	HYG	TPT	V..N
08-M018	20	2005-02-21 03:26:20	19.69	HYG	TPT	V..N
08-M018	20	2005-02-21 03:36:20	19.63	HYG	TPT	V..N
08-M018	20	2005-02-21 03:46:20	19.56	HYG	TPT	V..N
08-M018	20	2005-02-21 03:56:20	19.56	HYG	TPT	V..N
08-M018	20	2005-02-21 04:06:20	19.56	HYG	TPT	V..N
08-M018	20	2005-02-21 04:16:20	19.63	HYG	TPT	V..N
08-M018	20	2005-02-21 04:26:20	19.56	HYG	TPT	V..N
08-M018	20	2005-02-21 04:36:20	19.56	HYG	TPT	V..N
08-M018	20	2005-02-21 04:46:20	19.44	HYG	TPT	V..N
08-M018	20	2005-02-21 04:56:20	19.44	HYG	TPT	V..N
08-M018	20	2005-02-21 05:06:20	19.5	HYG	TPT	V..N
08-M018	20	2005-02-21 05:16:20	19.5	HYG	TPT	V..N
08-M018	20	2005-02-21 05:26:20	19.44	HYG	TPT	V..N
08-M018	20	2005-02-21 05:36:20	19.38	HYG	TPT	V..N
08-M018	20	2005-02-21 05:46:20	19.44	HYG	TPT	V..N
08-M018	20	2005-02-21 05:56:20	19.44	HYG	TPT	V..N
08-M018	20	2005-02-21 06:06:20	19.44	HYG	TPT	V..N
08-M018	20	2005-02-21 06:16:20	19.38	HYG	TPT	V..N
08-M018	20	2005-02-21 06:26:20	19.31	HYG	TPT	V..N
08-M018	20	2005-02-21 06:36:20	19.38	HYG	TPT	V..N
08-M018	20	2005-02-21 06:46:20	19.44	HYG	TPT	V..N
08-M018	20	2005-02-21 06:56:20	19.75	HYG	TPT	V..N
08-M018	20	2005-02-21 07:06:20	20.44	HYG	TPT	V..N
08-M018	20	2005-02-21 07:16:20	21.13	HYG	TPT	V..N
08-M018	20	2005-02-21 07:26:20	21.5	HYG	TPT	V..N
08-M018	20	2005-02-21 07:36:20	21.5	HYG	TPT	V..N
08-M018	20	2005-02-21 07:46:20	21.25	HYG	TPT	V..N
08-M018	20	2005-02-21 07:56:20	21.06	HYG	TPT	V..N
08-M018	20	2005-02-21 08:06:20	20.88	HYG	TPT	V..N
08-M018	20	2005-02-21 08:16:20	20.88	HYG	TPT	V..N
08-M018	20	2005-02-21 08:26:20	21	HYG	TPT	V..N
08-M018	20	2005-02-21 08:36:20	21	HYG	TPT	V..N
08-M018	20	2005-02-21 08:46:20	20.94	HYG	TPT	V..N
08-M018	20	2005-02-21 08:56:20	20.81	HYG	TPT	V..N
08-M018	20	2005-02-21 09:06:20	20.81	HYG	TPT	V..N
08-M018	20	2005-02-21 09:16:20	20.88	HYG	TPT	V..N
08-M018	20	2005-02-21 09:26:20	21	HYG	TPT	V..N
08-M018	20	2005-02-21 09:36:20	21	HYG	TPT	V..N
08-M018	20	2005-02-21 09:46:20	20.94	HYG	TPT	V..N
08-M018	20	2005-02-21 09:56:20	20.94	HYG	TPT	V..N
08-M019	11	2004-12-08 18:34:03	17.4	QTR	TPT	V..N
08-M019	11	2004-12-08 18:44:03	17.4	QTR	TPT	V..N
08-M019	11	2004-12-08 18:54:03	17.5	QTR	TPT	V..N
08-M019	11	2004-12-08 19:04:03	17.6	QTR	TPT	V..N
08-M019	11	2004-12-08 19:14:03	17.7	QTR	TPT	V..N
08-M019	11	2004-12-08 19:24:03	17.8	QTR	TPT	V..N
08-M019	11	2004-12-08 19:34:03	17.9	QTR	TPT	V..N
08-M019	11	2004-12-08 19:44:03	18	QTR	TPT	V..N
08-M019	11	2004-12-08 19:54:03	18.1	QTR	TPT	V..N
08-M019	11	2004-12-08 20:04:03	18.2	QTR	TPT	V..N
08-M019	11	2004-12-08 20:14:03	18.3	QTR	TPT	V..N
08-M019	11	2004-12-08 20:24:03	17.9	QTR	TPT	V..N
08-M019	11	2004-12-08 20:34:03	17.4	QTR	TPT	V..N
08-M019	11	2004-12-08 20:44:03	17.2	QTR	TPT	V..N
08-M019	11	2004-12-08 20:54:03	17	QTR	TPT	V..N
08-M019	11	2004-12-08 21:04:03	16.8	QTR	TPT	V..N
08-M019	11	2004-12-08 21:14:03	16.7	QTR	TPT	V..N
08-M019	11	2004-12-08 21:24:03	16.6	QTR	TPT	V..N
08-M019	11	2004-12-08 21:34:03	16.5	QTR	TPT	V..N
08-M019	11	2004-12-08 21:44:03	16.4	QTR	TPT	V..N
08-M019	11	2004-12-08 21:54:03	16.4	QTR	TPT	V..N
08-M019	11	2004-12-08 22:04:03	16.3	QTR	TPT	V..N
08-M019	11	2004-12-08 22:14:03	16.4	QTR	TPT	V..N
08-M019	11	2004-12-08 22:24:03	16.4	QTR	TPT	V..N
08-M019	11	2004-12-08 22:34:03	16.3	QTR	TPT	V..N
08-M019	11	2004-12-08 22:44:03	16.2	QTR	TPT	V..N
08-M019	11	2004-12-08 22:54:03	16.2	QTR	TPT	V..N
08-M019	11	2004-12-08 23:04:03	16.1	QTR	TPT	V..N
08-M019	11	2004-12-08 23:14:03	16.1	QTR	TPT	V..N
08-M019	11	2004-12-08 23:24:03	16.1	QTR	TPT	V..N
08-M019	11	2004-12-08 23:34:03	16.1	QTR	TPT	V..N
08-M019	11	2004-12-08 23:44:03	16.4	QTR	TPT	V..N
08-M019	11	2004-12-08 23:54:03	16.6	QTR	TPT	V..N
08-M019	11	2004-12-09 00:04:03	16.6	QTR	TPT	V..N
08-M019	11	2004-12-09 00:14:03	16.5	QTR	TPT	V..N
08-M019	11	2004-12-09 00:24:03	16.4	QTR	TPT	V..N
08-M019	11	2004-12-09 00:34:03	16.4	QTR	TPT	V..N
08-M019	11	2004-12-09 00:44:03	16.4	QTR	TPT	V..N
08-M019	11	2004-12-09 00:54:03	16.4	QTR	TPT	V..N
08-M019	11	2004-12-09 01:04:03	16.3	QTR	TPT	V..N
08-M019	11	2004-12-09 01:14:03	16.3	QTR	TPT	V..N
08-M019	11	2004-12-09 01:24:03	16.3	QTR	TPT	V..N
08-M019	11	2004-12-09 01:34:03	16.3	QTR	TPT	V..N
08-M019	11	2004-12-09 01:44:03	16.3	QTR	TPT	V..N
08-M019	11	2004-12-09 01:54:03	16.2	QTR	TPT	V..N
08-M019	11	2004-12-09 02:04:03	16.2	QTR	TPT	V..N
08-M019	11	2004-12-09 02:14:03	16.2	QTR	TPT	V..N
08-M019	11	2004-12-09 02:24:03	16.2	QTR	TPT	V..N
08-M019	11	2004-12-09 02:34:03	16.2	QTR	TPT	V..N
08-M019	11	2004-12-09 02:44:03	16.2	QTR	TPT	V..N
08-M019	11	2004-12-09 02:54:03	16.2	QTR	TPT	V..N
08-M019	11	2004-12-09 03:04:03	16.2	QTR	TPT	V..N
08-M019	11	2004-12-09 03:14:03	16.1	QTR	TPT	V..N
08-M019	11	2004-12-09 03:24:03	16.1	QTR	TPT	V..N
08-M019	11	2004-12-09 03:34:03	16.1	QTR	TPT	V..N
08-M019	11	2004-12-09 03:44:03	16.1	QTR	TPT	V..N
08-M019	11	2004-12-09 03:54:03	16.1	QTR	TPT	V..N
08-M019	11	2004-12-09 04:04:03	16.1	QTR	TPT	V..N
08-M019	11	2004-12-09 04:14:03	16.1	QTR	TPT	V..N
08-M019	11	2004-12-09 04:24:03	16.1	QTR	TPT	V..N
08-M019	11	2004-12-09 04:34:03	16	QTR	TPT	V..N
08-M019	11	2004-12-09 04:44:03	16	QTR	TPT	V..N
08-M019	11	2004-12-09 04:54:03	16	QTR	TPT	V..N
08-M019	11	2004-12-09 05:04:03	16	QTR	TPT	V..N
08-M019	11	2004-12-09 05:14:03	16	QTR	TPT	V..N
08-M019	11	2004-12-09 05:24:03	16	QTR	TPT	V..N
08-M019	11	2004-12-09 05:34:03	15.9	QTR	TPT	V..N
08-M019	11	2004-12-09 05:44:03	15.9	QTR	TPT	V..N
08-M019	11	2004-12-09 05:54:03	15.9	QTR	TPT	V..N
08-M019	11	2004-12-09 06:04:03	15.9	QTR	TPT	V..N
08-M019	11	2004-12-09 06:14:03	15.9	QTR	TPT	V..N
08-M019	11	2004-12-09 06:24:03	15.8	QTR	TPT	V..N
08-M019	11	2004-12-09 06:34:03	15.8	QTR	TPT	V..N
08-M019	11	2004-12-09 06:44:03	15.8	QTR	TPT	V..N
08-M019	11	2004-12-09 06:54:03	15.8	QTR	TPT	V..N
08-M019	11	2004-12-09 07:04:03	15.8	QTR	TPT	V..N
08-M019	11	2004-12-09 07:14:03	15.9	QTR	TPT	V..N
08-M019	11	2004-12-09 07:24:03	15.8	QTR	TPT	V..N
08-M019	11	2004-12-09 07:34:03	15.7	QTR	TPT	V..N
08-M019	11	2004-12-09 07:44:03	15.1	QTR	TPT	V..N
08-M019	11	2004-12-09 07:54:03	13	QTR	TPT	V..N
08-M019	11	2004-12-09 08:04:03	13.5	QTR	TPT	V..N
08-M019	11	2004-12-09 08:14:03	14	QTR	TPT	V..N
08-M019	11	2004-12-09 08:24:03	14.2	QTR	TPT	V..N
08-M019	11	2004-12-09 08:34:03	14.3	QTR	TPT	V..N
08-M019	11	2004-12-09 08:44:03	14.5	QTR	TPT	V..N
08-M019	11	2004-12-09 08:54:03	14.6	QTR	TPT	V..N
08-M019	11	2004-12-09 09:04:03	14.7	QTR	TPT	V..N
08-M019	11	2004-12-09 09:14:03	14.7	QTR	TPT	V..N
08-M019	11	2004-12-09 09:24:03	14.7	QTR	TPT	V..N
08-M019	11	2004-12-09 09:34:03	14.7	QTR	TPT	V..N
08-M019	11	2004-12-09 09:44:03	14.7	QTR	TPT	V..N
08-M019	11	2004-12-09 09:54:03	14.7	QTR	TPT	V..N
08-M019	11	2004-12-09 10:04:03	14.7	QTR	TPT	V..N
08-M019	11	2004-12-09 10:14:03	14.7	QTR	TPT	V..N
08-M019	11	2004-12-09 10:24:03	14.7	QTR	TPT	V..N
08-M019	11	2004-12-09 10:34:03	14.7	QTR	TPT	V..N
08-M019	11	2004-12-09 10:44:03	14.7	QTR	TPT	V..N
08-M019	11	2004-12-09 10:54:03	14.7	QTR	TPT	V..N
08-M019	11	2004-12-09 11:04:03	14.7	QTR	TPT	V..N
08-M019	11	2004-12-09 11:14:03	14.7	QTR	TPT	V..N
08-M019	11	2004-12-09 11:24:03	14.7	QTR	TPT	V..N
08-M019	11	2004-12-09 11:34:03	14.7	QTR	TPT	V..N
08-M019	11	2004-12-09 11:44:03	14.8	QTR	TPT	V..N
08-M019	11	2004-12-09 11:54:03	14.8	QTR	TPT	V..N
08-M019	11	2004-12-09 12:04:03	14.8	QTR	TPT	V..N
08-M019	11	2004-12-09 12:14:03	14.8	QTR	TPT	V..N
08-M019	11	2004-12-09 12:24:03	14.8	QTR	TPT	V..N
08-M019	11	2004-12-09 12:34:03	14.8	QTR	TPT	V..N
08-M019	11	2004-12-09 12:44:03	14.9	QTR	TPT	V..N
08-M019	11	2004-12-09 12:54:03	14.9	QTR	TPT	V..N
08-M019	11	2004-12-09 13:04:03	14.9	QTR	TPT	V..N
08-M019	11	2004-12-09 13:14:03	15	QTR	TPT	V..N
08-M019	11	2004-12-09 13:24:03	15	QTR	TPT	V..N
08-M019	11	2004-12-09 13:34:03	15	QTR	TPT	V..N
08-M019	11	2004-12-09 13:44:03	15.1	QTR	TPT	V..N
08-M019	11	2004-12-09 13:54:03	15.1	QTR	TPT	V..N
08-M019	11	2004-12-09 14:04:03	15.1	QTR	TPT	V..N
08-M019	11	2004-12-09 14:14:03	15.2	QTR	TPT	V..N
08-M019	11	2004-12-09 14:24:03	15.2	QTR	TPT	V..N
08-M019	11	2004-12-09 14:34:03	15.2	QTR	TPT	V..N
08-M019	11	2004-12-09 14:44:03	15.2	QTR	TPT	V..N
08-M019	11	2004-12-09 14:54:03	15.3	QTR	TPT	V..N
08-M019	11	2004-12-09 15:04:03	15.3	QTR	TPT	V..N
08-M019	11	2004-12-09 15:14:03	15.3	QTR	TPT	V..N
08-M019	11	2004-12-09 15:24:03	15.3	QTR	TPT	V..N
08-M019	11	2004-12-09 15:34:03	15.2	QTR	TPT	V..N
08-M019	11	2004-12-09 15:44:03	15.2	QTR	TPT	V..N
08-M019	11	2004-12-09 15:54:03	15.1	QTR	TPT	V..N
08-M019	11	2004-12-09 16:04:03	15.1	QTR	TPT	V..N
08-M019	11	2004-12-09 16:14:03	15	QTR	TPT	V..N
08-M019	11	2004-12-09 16:24:03	15	QTR	TPT	V..N
08-M019	11	2004-12-09 16:34:03	14.9	QTR	TPT	V..N
08-M019	11	2004-12-09 16:44:03	14.9	QTR	TPT	V..N
08-M019	11	2004-12-09 16:54:03	14.9	QTR	TPT	V..N
08-M019	11	2004-12-09 17:04:03	14.8	QTR	TPT	V..N
08-M019	11	2004-12-09 17:14:03	14.8	QTR	TPT	V..N
08-M019	11	2004-12-09 17:24:03	14.8	QTR	TPT	V..N
08-M019	11	2004-12-09 17:34:03	14.8	QTR	TPT	V..N
08-M019	11	2004-12-09 17:44:03	14.8	QTR	TPT	V..N
08-M019	11	2004-12-09 17:54:03	14.7	QTR	TPT	V..N
08-M019	11	2004-12-09 18:04:03	14.7	QTR	TPT	V..N
08-M019	11	2004-12-09 18:14:03	14.7	QTR	TPT	V..N
08-M019	11	2004-12-09 18:24:03	14.7	QTR	TPT	V..N
08-M019	11	2004-12-09 18:34:03	14.6	QTR	TPT	V..N
08-M019	11	2004-12-09 18:44:03	14.6	QTR	TPT	V..N
08-M019	11	2004-12-09 18:54:03	14.6	QTR	TPT	V..N
08-M019	11	2004-12-09 19:04:03	14.6	QTR	TPT	V..N
08-M019	11	2004-12-09 19:14:03	14.6	QTR	TPT	V..N
08-M019	11	2004-12-09 19:24:03	14.5	QTR	TPT	V..N
08-M019	11	2004-12-09 19:34:03	14.5	QTR	TPT	V..N
08-M019	11	2004-12-09 19:44:03	14.5	QTR	TPT	V..N
08-M019	11	2004-12-09 19:54:03	14.6	QTR	TPT	V..N
08-M019	11	2004-12-09 20:04:03	14.6	QTR	TPT	V..N
08-M019	11	2004-12-09 20:14:03	14.6	QTR	TPT	V..N
08-M019	11	2004-12-09 20:24:03	14.6	QTR	TPT	V..N
08-M019	11	2004-12-09 20:34:03	14.6	QTR	TPT	V..N
08-M019	11	2004-12-09 20:44:03	14.6	QTR	TPT	V..N
08-M019	11	2004-12-09 20:54:03	15.2	QTR	TPT	V..N
08-M019	11	2004-12-09 21:04:03	16	QTR	TPT	V..N
08-M019	11	2004-12-09 21:14:03	16.4	QTR	TPT	V..N
08-M019	11	2004-12-09 21:24:03	16.7	QTR	TPT	V..N
08-M019	11	2004-12-09 21:34:03	16.9	QTR	TPT	V..N
08-M019	11	2004-12-09 21:44:03	17	QTR	TPT	V..N
08-M019	11	2004-12-09 21:54:03	17.2	QTR	TPT	V..N
08-M019	11	2004-12-09 22:04:03	17	QTR	TPT	V..N
08-M019	11	2004-12-09 22:14:03	16.6	QTR	TPT	V..N
08-M019	11	2004-12-09 22:24:03	16.4	QTR	TPT	V..N
08-M019	11	2004-12-09 22:34:03	16.2	QTR	TPT	V..N
08-M019	11	2004-12-09 22:44:03	16.1	QTR	TPT	V..N
08-M019	11	2004-12-09 22:54:03	16.1	QTR	TPT	V..N
08-M019	11	2004-12-09 23:04:03	16.1	QTR	TPT	V..N
08-M019	11	2004-12-09 23:14:03	16.2	QTR	TPT	V..N
08-M019	11	2004-12-09 23:24:03	16.3	QTR	TPT	V..N
08-M019	11	2004-12-09 23:34:03	16.3	QTR	TPT	V..N
08-M019	11	2004-12-09 23:44:03	16.2	QTR	TPT	V..N
08-M019	11	2004-12-09 23:54:03	16.2	QTR	TPT	V..N
08-M019	11	2004-12-10 00:04:03	16.1	QTR	TPT	V..N
08-M019	11	2004-12-10 00:14:03	16.1	QTR	TPT	V..N
08-M019	11	2004-12-10 00:24:03	16.1	QTR	TPT	V..N
08-M019	11	2004-12-10 00:34:03	16.1	QTR	TPT	V..N
08-M019	11	2004-12-10 00:44:03	16.1	QTR	TPT	V..N
08-M019	11	2004-12-10 00:54:03	16.1	QTR	TPT	V..N
08-M019	11	2004-12-10 01:04:03	16.1	QTR	TPT	V..N
08-M019	11	2004-12-10 01:14:03	16	QTR	TPT	V..N
08-M019	11	2004-12-10 01:24:03	16	QTR	TPT	V..N
08-M019	11	2004-12-10 01:34:03	16	QTR	TPT	V..N
08-M019	11	2004-12-10 01:44:03	16	QTR	TPT	V..N
08-M019	11	2004-12-10 01:54:03	16	QTR	TPT	V..N
08-M019	11	2004-12-10 02:04:03	16	QTR	TPT	V..N
08-M019	11	2004-12-10 02:14:03	16	QTR	TPT	V..N
08-M019	11	2004-12-10 02:24:03	16	QTR	TPT	V..N
08-M019	11	2004-12-10 02:34:03	16	QTR	TPT	V..N
08-M019	11	2004-12-10 02:44:03	16	QTR	TPT	V..N
08-M019	11	2004-12-10 02:54:03	16	QTR	TPT	V..N
08-M019	11	2004-12-10 03:04:03	16	QTR	TPT	V..N
08-M019	11	2004-12-10 03:14:03	16	QTR	TPT	V..N
08-M019	11	2004-12-10 03:24:03	16	QTR	TPT	V..N
08-M019	11	2004-12-10 03:34:03	16	QTR	TPT	V..N
08-M019	11	2004-12-10 03:44:03	16	QTR	TPT	V..N
08-M019	11	2004-12-10 03:54:03	16	QTR	TPT	V..N
08-M019	11	2004-12-10 04:04:03	16	QTR	TPT	V..N
08-M019	11	2004-12-10 04:14:03	16	QTR	TPT	V..N
08-M019	11	2004-12-10 04:24:03	16	QTR	TPT	V..N
08-M019	11	2004-12-10 04:34:03	16	QTR	TPT	V..N
08-M019	11	2004-12-10 04:44:03	16	QTR	TPT	V..N
08-M019	11	2004-12-10 04:54:03	16	QTR	TPT	V..N
08-M019	11	2004-12-10 05:04:03	16	QTR	TPT	V..N
08-M019	11	2004-12-10 05:14:03	16	QTR	TPT	V..N
08-M019	11	2004-12-10 05:24:03	16	QTR	TPT	V..N
08-M019	11	2004-12-10 05:34:03	16	QTR	TPT	V..N
08-M019	11	2004-12-10 05:44:03	16	QTR	TPT	V..N
08-M019	11	2004-12-10 05:54:03	16	QTR	TPT	V..N
08-M019	11	2004-12-10 06:04:03	16	QTR	TPT	V..N
08-M019	11	2004-12-10 06:14:03	16	QTR	TPT	V..N
08-M019	11	2004-12-10 06:24:03	16	QTR	TPT	V..N
08-M019	11	2004-12-10 06:34:03	16	QTR	TPT	V..N
08-M019	11	2004-12-10 06:44:03	16	QTR	TPT	V..N
08-M019	11	2004-12-10 06:54:03	16	QTR	TPT	V..N
08-M019	11	2004-12-10 07:04:03	16	QTR	TPT	V..N
08-M019	11	2004-12-10 07:14:03	15.9	QTR	TPT	V..N
08-M019	11	2004-12-10 07:24:03	15.8	QTR	TPT	V..N
08-M019	11	2004-12-10 07:34:03	15.7	QTR	TPT	V..N
08-M019	11	2004-12-10 07:44:03	13	QTR	TPT	V..N
08-M019	11	2004-12-10 07:54:03	12.5	QTR	TPT	V..N
08-M019	11	2004-12-10 08:04:03	13.3	QTR	TPT	V..N
08-M019	11	2004-12-10 08:14:03	13.8	QTR	TPT	V..N
08-M019	11	2004-12-10 08:24:03	14.2	QTR	TPT	V..N
08-M019	11	2004-12-10 08:34:03	14.4	QTR	TPT	V..N
08-M019	11	2004-12-10 08:44:03	14.5	QTR	TPT	V..N
08-M019	11	2004-12-10 08:54:03	14.7	QTR	TPT	V..N
08-M019	11	2004-12-10 09:04:03	14.8	QTR	TPT	V..N
08-M019	11	2004-12-10 09:14:03	14.8	QTR	TPT	V..N
08-M019	11	2004-12-10 09:24:03	14.8	QTR	TPT	V..N
08-M019	11	2004-12-10 09:34:03	14.8	QTR	TPT	V..N
08-M019	11	2004-12-10 09:44:03	14.8	QTR	TPT	V..N
08-M019	11	2004-12-10 09:54:03	14.8	QTR	TPT	V..N
08-M019	11	2004-12-10 10:04:03	14.8	QTR	TPT	V..N
08-M019	11	2004-12-10 10:14:03	14.8	QTR	TPT	V..N
08-M019	11	2004-12-10 10:24:03	14.7	QTR	TPT	V..N
08-M019	11	2004-12-10 10:34:03	14.7	QTR	TPT	V..N
08-M019	11	2004-12-10 10:44:03	14.7	QTR	TPT	V..N
08-M019	11	2004-12-10 10:54:03	14.8	QTR	TPT	V..N
08-M019	11	2004-12-10 11:04:03	14.8	QTR	TPT	V..N
08-M019	11	2004-12-10 11:14:03	14.8	QTR	TPT	V..N
08-M019	11	2004-12-10 11:24:03	14.8	QTR	TPT	V..N
08-M019	11	2004-12-10 11:34:03	14.8	QTR	TPT	V..N
08-M019	11	2004-12-10 11:44:03	14.8	QTR	TPT	V..N
08-M019	11	2004-12-10 11:54:03	14.8	QTR	TPT	V..N
08-M019	11	2004-12-10 12:04:03	14.8	QTR	TPT	V..N
08-M019	11	2004-12-10 12:14:03	14.8	QTR	TPT	V..N
08-M019	11	2004-12-10 12:24:03	14.8	QTR	TPT	V..N
08-M019	11	2004-12-10 12:34:03	14.8	QTR	TPT	V..N
08-M019	11	2004-12-10 12:44:03	14.8	QTR	TPT	V..N
08-M019	11	2004-12-10 12:54:03	14.8	QTR	TPT	V..N
08-M019	11	2004-12-10 13:04:03	14.8	QTR	TPT	V..N
08-M019	11	2004-12-10 13:14:03	14.8	QTR	TPT	V..N
08-M019	11	2004-12-10 13:24:03	14.9	QTR	TPT	V..N
08-M019	11	2004-12-10 13:34:03	14.9	QTR	TPT	V..N
08-M019	11	2004-12-10 13:44:03	14.9	QTR	TPT	V..N
08-M019	11	2004-12-10 13:54:03	14.9	QTR	TPT	V..N
08-M019	11	2004-12-10 14:04:03	14.9	QTR	TPT	V..N
08-M019	11	2004-12-10 14:14:03	14.9	QTR	TPT	V..N
08-M019	11	2004-12-10 14:24:03	14.9	QTR	TPT	V..N
08-M019	11	2004-12-10 14:34:03	14.9	QTR	TPT	V..N
08-M019	11	2004-12-10 14:44:03	15	QTR	TPT	V..N
08-M019	11	2004-12-10 14:54:03	15	QTR	TPT	V..N
08-M019	11	2004-12-10 15:04:03	14.9	QTR	TPT	V..N
08-M019	11	2004-12-10 15:14:03	14.9	QTR	TPT	V..N
08-M019	11	2004-12-10 15:24:03	15	QTR	TPT	V..N
08-M019	11	2004-12-10 15:34:03	15	QTR	TPT	V..N
08-M019	11	2004-12-10 15:44:03	15	QTR	TPT	V..N
08-M019	11	2004-12-10 15:54:03	15	QTR	TPT	V..N
08-M019	11	2004-12-10 16:04:03	15	QTR	TPT	V..N
08-M019	11	2004-12-10 16:14:03	15	QTR	TPT	V..N
08-M019	11	2004-12-10 16:24:03	15.1	QTR	TPT	V..N
08-M019	11	2004-12-10 16:34:03	15.1	QTR	TPT	V..N
08-M019	11	2004-12-10 16:44:03	15.1	QTR	TPT	V..N
08-M019	11	2004-12-10 16:54:03	15.1	QTR	TPT	V..N
08-M019	11	2004-12-10 17:04:03	15.1	QTR	TPT	V..N
08-M019	11	2004-12-10 17:14:03	15.1	QTR	TPT	V..N
08-M019	11	2004-12-10 17:24:03	15.1	QTR	TPT	V..N
08-M019	11	2004-12-10 17:34:03	15.1	QTR	TPT	V..N
08-M019	11	2004-12-10 17:44:03	15.1	QTR	TPT	V..N
08-M019	11	2004-12-10 17:54:03	15.2	QTR	TPT	V..N
08-M019	11	2004-12-10 18:04:03	15.2	QTR	TPT	V..N
08-M019	11	2004-12-10 18:14:03	15.2	QTR	TPT	V..N
08-M019	11	2004-12-10 18:24:03	15.2	QTR	TPT	V..N
08-M019	11	2004-12-10 18:34:03	15.2	QTR	TPT	V..N
08-M019	11	2004-12-10 18:44:03	15.2	QTR	TPT	V..N
08-M019	11	2004-12-10 18:54:03	15.2	QTR	TPT	V..N
08-M019	11	2004-12-10 19:04:03	15.3	QTR	TPT	V..N
08-M019	11	2004-12-10 19:14:03	15.4	QTR	TPT	V..N
08-M019	11	2004-12-10 19:24:03	15.5	QTR	TPT	V..N
08-M019	11	2004-12-10 19:34:03	15.5	QTR	TPT	V..N
08-M019	11	2004-12-10 19:44:03	15.6	QTR	TPT	V..N
08-M019	11	2004-12-10 19:54:03	15.6	QTR	TPT	V..N
08-M019	11	2004-12-10 20:04:03	15.7	QTR	TPT	V..N
08-M019	11	2004-12-10 20:14:03	15.8	QTR	TPT	V..N
08-M019	11	2004-12-10 20:24:03	15.8	QTR	TPT	V..N
08-M019	11	2004-12-10 20:34:03	15.9	QTR	TPT	V..N
08-M019	11	2004-12-10 20:44:03	16	QTR	TPT	V..N
08-M019	11	2004-12-10 20:54:03	16	QTR	TPT	V..N
08-M019	11	2004-12-10 21:04:03	16.1	QTR	TPT	V..N
08-M019	11	2004-12-10 21:14:03	16.2	QTR	TPT	V..N
08-M019	11	2004-12-10 21:24:03	16.2	QTR	TPT	V..N
08-M019	11	2004-12-10 21:34:03	16.3	QTR	TPT	V..N
08-M019	11	2004-12-10 21:44:03	16.4	QTR	TPT	V..N
08-M019	11	2004-12-10 21:54:03	16.4	QTR	TPT	V..N
08-M019	11	2004-12-10 22:04:03	16.5	QTR	TPT	V..N
08-M019	11	2004-12-10 22:14:03	16.5	QTR	TPT	V..N
08-M019	11	2004-12-10 22:24:03	16.6	QTR	TPT	V..N
08-M019	11	2004-12-10 22:34:03	16.6	QTR	TPT	V..N
08-M019	11	2004-12-10 22:44:03	16.7	QTR	TPT	V..N
08-M019	11	2004-12-10 22:54:03	16.8	QTR	TPT	V..N
08-M019	11	2004-12-10 23:04:03	17.8	QTR	TPT	V..N
08-M019	11	2004-12-10 23:14:03	18.4	QTR	TPT	V..N
08-M019	11	2004-12-10 23:24:03	18.5	QTR	TPT	V..N
08-M019	11	2004-12-10 23:34:03	18.6	QTR	TPT	V..N
08-M019	11	2004-12-10 23:44:03	18.7	QTR	TPT	V..N
08-M019	11	2004-12-10 23:54:03	18.7	QTR	TPT	V..N
08-M019	11	2004-12-11 00:04:03	18.8	QTR	TPT	V..N
08-M019	11	2004-12-11 00:14:03	18.9	QTR	TPT	V..N
08-M019	11	2004-12-11 00:24:03	19	QTR	TPT	V..N
08-M019	11	2004-12-11 00:34:03	19	QTR	TPT	V..N
08-M019	11	2004-12-11 00:44:03	19.1	QTR	TPT	V..N
08-M019	11	2004-12-11 00:54:03	19.1	QTR	TPT	V..N
08-M019	11	2004-12-11 01:04:03	19.2	QTR	TPT	V..N
08-M019	11	2004-12-11 01:14:03	19.2	QTR	TPT	V..N
08-M019	11	2004-12-11 01:24:03	19.3	QTR	TPT	V..N
08-M019	11	2004-12-11 01:34:03	19.3	QTR	TPT	V..N
08-M019	11	2004-12-11 01:44:03	19.3	QTR	TPT	V..N
08-M019	11	2004-12-11 01:54:03	19.3	QTR	TPT	V..N
08-M019	11	2004-12-11 02:04:03	19.3	QTR	TPT	V..N
08-M019	11	2004-12-11 02:14:03	19.3	QTR	TPT	V..N
08-M019	11	2004-12-11 02:24:03	19.3	QTR	TPT	V..N
08-M019	11	2004-12-11 02:34:03	19.3	QTR	TPT	V..N
08-M019	11	2004-12-11 02:44:03	19.3	QTR	TPT	V..N
08-M019	11	2004-12-11 02:54:03	19.3	QTR	TPT	V..N
08-M019	11	2004-12-11 03:04:03	19.3	QTR	TPT	V..N
08-M019	11	2004-12-11 03:14:03	19.3	QTR	TPT	V..N
08-M019	11	2004-12-11 03:24:03	19.3	QTR	TPT	V..N
08-M019	11	2004-12-11 03:34:03	19.4	QTR	TPT	V..N
08-M019	11	2004-12-11 03:44:03	19.4	QTR	TPT	V..N
08-M019	11	2004-12-11 03:54:03	19.4	QTR	TPT	V..N
08-M019	11	2004-12-11 04:04:03	19.5	QTR	TPT	V..N
08-M019	11	2004-12-11 04:14:03	19.5	QTR	TPT	V..N
08-M019	11	2004-12-11 04:24:03	19.5	QTR	TPT	V..N
08-M019	11	2004-12-11 04:34:03	19.5	QTR	TPT	V..N
08-M019	11	2004-12-11 04:44:03	19.5	QTR	TPT	V..N
08-M019	11	2004-12-11 04:54:03	19.5	QTR	TPT	V..N
08-M019	11	2004-12-11 05:04:03	19.5	QTR	TPT	V..N
08-M019	11	2004-12-11 05:14:03	19.5	QTR	TPT	V..N
08-M019	11	2004-12-11 05:24:03	19.5	QTR	TPT	V..N
08-M019	11	2004-12-11 05:34:03	19.6	QTR	TPT	V..N
08-M019	11	2004-12-11 05:44:03	19.6	QTR	TPT	V..N
08-M019	11	2004-12-11 05:54:03	19.6	QTR	TPT	V..N
08-M019	11	2004-12-11 06:04:03	19.5	QTR	TPT	V..N
08-M019	11	2004-12-11 06:14:03	19.4	QTR	TPT	V..N
08-M019	11	2004-12-11 06:24:03	19.3	QTR	TPT	V..N
08-M019	11	2004-12-11 06:34:03	19.2	QTR	TPT	V..N
08-M019	11	2004-12-11 06:44:03	19.2	QTR	TPT	V..N
08-M019	11	2004-12-11 06:54:03	19.1	QTR	TPT	V..N
08-M019	11	2004-12-11 07:04:03	19	QTR	TPT	V..N
08-M019	11	2004-12-11 07:14:03	18.9	QTR	TPT	V..N
08-M019	11	2004-12-11 07:24:03	18.8	QTR	TPT	V..N
08-M019	11	2004-12-11 07:34:03	18.7	QTR	TPT	V..N
08-M019	11	2004-12-11 07:44:03	18.6	QTR	TPT	V..N
08-M019	11	2004-12-11 07:54:03	18.6	QTR	TPT	V..N
08-M019	11	2004-12-11 08:04:03	18.5	QTR	TPT	V..N
08-M019	11	2004-12-11 08:14:03	18.5	QTR	TPT	V..N
08-M019	11	2004-12-11 08:24:03	18.4	QTR	TPT	V..N
08-M019	11	2004-12-11 08:34:03	18.4	QTR	TPT	V..N
08-M019	11	2004-12-11 08:44:03	18.3	QTR	TPT	V..N
08-M019	11	2004-12-11 08:54:03	18.2	QTR	TPT	V..N
08-M019	11	2004-12-11 09:04:03	18.2	QTR	TPT	V..N
08-M019	11	2004-12-11 09:14:03	18.1	QTR	TPT	V..N
08-M019	11	2004-12-11 09:24:03	18	QTR	TPT	V..N
08-M019	11	2004-12-11 09:34:03	16.3	QTR	TPT	V..N
08-M019	11	2004-12-11 09:44:03	12.5	QTR	TPT	V..N
08-M019	11	2004-12-11 09:54:03	12.9	QTR	TPT	V..N
08-M019	11	2004-12-11 10:04:03	14.4	QTR	TPT	V..N
08-M019	11	2004-12-11 10:14:03	15.2	QTR	TPT	V..N
08-M019	11	2004-12-11 10:24:03	15.6	QTR	TPT	V..N
08-M019	11	2004-12-11 10:34:03	15.9	QTR	TPT	V..N
08-M019	11	2004-12-11 10:44:03	16.1	QTR	TPT	V..N
08-M019	11	2004-12-11 10:54:03	16.2	QTR	TPT	V..N
08-M019	11	2004-12-11 11:04:03	16.3	QTR	TPT	V..N
08-M019	11	2004-12-11 11:14:03	16.4	QTR	TPT	V..N
08-M019	11	2004-12-11 11:24:03	16.5	QTR	TPT	V..N
08-M019	11	2004-12-11 11:34:03	16.6	QTR	TPT	V..N
08-M019	11	2004-12-11 11:44:03	16.6	QTR	TPT	V..N
08-M019	11	2004-12-11 11:54:03	16.6	QTR	TPT	V..N
08-M019	11	2004-12-11 12:04:03	16.6	QTR	TPT	V..N
08-M019	11	2004-12-11 12:14:03	16.7	QTR	TPT	V..N
08-M019	11	2004-12-11 12:24:03	16.7	QTR	TPT	V..N
08-M019	11	2004-12-11 12:34:03	16.7	QTR	TPT	V..N
08-M019	11	2004-12-11 12:44:03	16.7	QTR	TPT	V..N
08-M019	11	2004-12-11 12:54:03	16.7	QTR	TPT	V..N
08-M019	11	2004-12-11 13:04:03	16.7	QTR	TPT	V..N
08-M019	11	2004-12-11 13:14:03	16.7	QTR	TPT	V..N
08-M019	11	2004-12-11 13:24:03	16.7	QTR	TPT	V..N
08-M019	11	2004-12-11 13:34:03	16.7	QTR	TPT	V..N
08-M019	11	2004-12-11 13:44:03	16.6	QTR	TPT	V..N
08-M019	11	2004-12-11 13:54:03	16.9	QTR	TPT	V..N
08-M019	11	2004-12-11 14:04:03	17	QTR	TPT	V..N
08-M019	11	2004-12-11 14:14:03	16.9	QTR	TPT	V..N
08-M019	11	2004-12-11 14:24:03	16.8	QTR	TPT	V..N
08-M019	11	2004-12-11 14:34:03	16.8	QTR	TPT	V..N
08-M019	11	2004-12-11 14:44:03	16.8	QTR	TPT	V..N
08-M019	11	2004-12-11 14:54:03	16.7	QTR	TPT	V..N
08-M019	11	2004-12-11 15:04:03	16.7	QTR	TPT	V..N
08-M019	11	2004-12-11 15:14:03	16.7	QTR	TPT	V..N
08-M019	11	2004-12-11 15:24:03	16.6	QTR	TPT	V..N
08-M019	11	2004-12-11 15:34:03	16.6	QTR	TPT	V..N
08-M019	11	2004-12-11 15:44:03	16.6	QTR	TPT	V..N
08-M019	11	2004-12-11 15:54:03	16.6	QTR	TPT	V..N
08-M019	11	2004-12-11 16:04:03	16.6	QTR	TPT	V..N
08-M019	11	2004-12-11 16:14:03	16.6	QTR	TPT	V..N
08-M019	11	2004-12-11 16:24:03	16.6	QTR	TPT	V..N
08-M019	11	2004-12-11 16:34:03	16.5	QTR	TPT	V..N
08-M019	11	2004-12-11 16:44:03	16.5	QTR	TPT	V..N
08-M019	11	2004-12-11 16:54:03	16.5	QTR	TPT	V..N
08-M019	11	2004-12-11 17:04:03	16.5	QTR	TPT	V..N
08-M019	11	2004-12-11 17:14:03	16.5	QTR	TPT	V..N
08-M019	11	2004-12-11 17:24:03	16.5	QTR	TPT	V..N
08-M019	11	2004-12-11 17:34:03	16.5	QTR	TPT	V..N
08-M019	11	2004-12-11 17:44:03	16.5	QTR	TPT	V..N
08-M019	11	2004-12-11 17:54:03	16.5	QTR	TPT	V..N
08-M019	11	2004-12-11 18:04:03	16.5	QTR	TPT	V..N
08-M019	11	2004-12-11 18:14:03	16.5	QTR	TPT	V..N
08-M019	11	2004-12-11 18:24:03	16.5	QTR	TPT	V..N
08-M019	11	2004-12-11 18:34:03	16.4	QTR	TPT	V..N
08-M019	11	2004-12-11 18:44:03	16.4	QTR	TPT	V..N
08-M019	11	2004-12-11 18:54:03	16.4	QTR	TPT	V..N
08-M019	11	2004-12-11 19:04:03	16.4	QTR	TPT	V..N
08-M019	11	2004-12-11 19:14:03	16.4	QTR	TPT	V..N
08-M019	11	2004-12-11 19:24:03	16.4	QTR	TPT	V..N
08-M019	11	2004-12-11 19:34:03	16.4	QTR	TPT	V..N
08-M019	11	2004-12-11 19:44:03	16.3	QTR	TPT	V..N
08-M019	11	2004-12-11 19:54:03	16.3	QTR	TPT	V..N
08-M019	11	2004-12-11 20:04:03	16.3	QTR	TPT	V..N
08-M019	11	2004-12-11 20:14:03	16.3	QTR	TPT	V..N
08-M019	11	2004-12-11 20:24:03	16.3	QTR	TPT	V..N
08-M019	11	2004-12-11 20:34:03	16.3	QTR	TPT	V..N
08-M019	11	2004-12-11 20:44:03	16.3	QTR	TPT	V..N
08-M019	11	2004-12-11 20:54:03	16.3	QTR	TPT	V..N
08-M019	11	2004-12-11 21:04:03	16.3	QTR	TPT	V..N
08-M019	11	2004-12-11 21:14:03	16.3	QTR	TPT	V..N
08-M019	11	2004-12-11 21:24:03	16.3	QTR	TPT	V..N
08-M019	11	2004-12-11 21:34:03	16.3	QTR	TPT	V..N
08-M019	11	2004-12-11 21:44:03	16.4	QTR	TPT	V..N
08-M019	11	2004-12-11 21:54:03	16.3	QTR	TPT	V..N
08-M019	11	2004-12-11 22:04:03	16.3	QTR	TPT	V..N
08-M019	11	2004-12-11 22:14:03	16.3	QTR	TPT	V..N
08-M019	11	2004-12-11 22:24:03	16.3	QTR	TPT	V..N
08-M019	11	2004-12-11 22:34:03	16.4	QTR	TPT	V..N
08-M019	11	2004-12-11 22:44:03	16.4	QTR	TPT	V..N
08-M019	11	2004-12-11 22:54:03	16.4	QTR	TPT	V..N
08-M019	11	2004-12-11 23:04:03	16.4	QTR	TPT	V..N
08-M019	11	2004-12-11 23:14:03	16.5	QTR	TPT	V..N
08-M019	11	2004-12-11 23:24:03	16.5	QTR	TPT	V..N
08-M019	11	2004-12-11 23:34:03	16.5	QTR	TPT	V..N
08-M019	11	2004-12-11 23:44:03	16.5	QTR	TPT	V..N
08-M019	11	2004-12-11 23:54:03	16.5	QTR	TPT	V..N
08-M019	11	2004-12-12 00:04:03	16.5	QTR	TPT	V..N
08-M019	11	2004-12-12 00:14:03	16.5	QTR	TPT	V..N
08-M019	11	2004-12-12 00:24:03	16.5	QTR	TPT	V..N
08-M019	11	2004-12-12 00:34:03	16.5	QTR	TPT	V..N
08-M019	11	2004-12-12 00:44:03	16.4	QTR	TPT	V..N
08-M019	11	2004-12-12 00:54:03	16.5	QTR	TPT	V..N
08-M019	11	2004-12-12 01:04:03	17.1	QTR	TPT	V..N
08-M019	11	2004-12-12 01:14:03	17.6	QTR	TPT	V..N
08-M019	11	2004-12-12 01:24:03	18	QTR	TPT	V..N
08-M019	11	2004-12-12 01:34:03	18.1	QTR	TPT	V..N
08-M019	11	2004-12-12 01:44:03	18	QTR	TPT	V..N
08-M019	11	2004-12-12 01:54:03	17.9	QTR	TPT	V..N
08-M019	11	2004-12-12 02:04:03	17.8	QTR	TPT	V..N
08-M019	11	2004-12-12 02:14:03	17.8	QTR	TPT	V..N
08-M019	11	2004-12-12 02:24:03	17.7	QTR	TPT	V..N
08-M019	11	2004-12-12 02:34:03	17.7	QTR	TPT	V..N
08-M019	11	2004-12-12 02:44:03	17.6	QTR	TPT	V..N
08-M019	11	2004-12-12 02:54:03	17.6	QTR	TPT	V..N
08-M019	11	2004-12-12 03:04:03	17.6	QTR	TPT	V..N
08-M019	11	2004-12-12 03:14:03	17.6	QTR	TPT	V..N
08-M019	11	2004-12-12 03:24:03	17.6	QTR	TPT	V..N
08-M019	11	2004-12-12 03:34:03	17.6	QTR	TPT	V..N
08-M019	11	2004-12-12 03:44:03	17.6	QTR	TPT	V..N
08-M019	11	2004-12-12 03:54:03	17.6	QTR	TPT	V..N
08-M019	11	2004-12-12 04:04:03	17.7	QTR	TPT	V..N
08-M019	11	2004-12-12 04:14:03	17.7	QTR	TPT	V..N
08-M019	11	2004-12-12 04:24:03	17.7	QTR	TPT	V..N
08-M019	11	2004-12-12 04:34:03	17.6	QTR	TPT	V..N
08-M019	11	2004-12-12 04:44:03	17.6	QTR	TPT	V..N
08-M019	11	2004-12-12 04:54:03	17.6	QTR	TPT	V..N
08-M019	11	2004-12-12 05:04:03	17.6	QTR	TPT	V..N
08-M019	11	2004-12-12 05:14:03	17.6	QTR	TPT	V..N
08-M019	11	2004-12-12 05:24:03	17.6	QTR	TPT	V..N
08-M019	11	2004-12-12 05:34:03	17.6	QTR	TPT	V..N
08-M019	11	2004-12-12 05:44:03	17.6	QTR	TPT	V..N
08-M019	11	2004-12-12 05:54:03	17.6	QTR	TPT	V..N
08-M019	11	2004-12-12 06:04:03	17.6	QTR	TPT	V..N
08-M019	11	2004-12-12 06:14:03	17.6	QTR	TPT	V..N
08-M019	11	2004-12-12 06:24:03	17.6	QTR	TPT	V..N
08-M019	11	2004-12-12 06:34:03	17.6	QTR	TPT	V..N
08-M019	11	2004-12-12 06:44:03	17.6	QTR	TPT	V..N
08-M019	11	2004-12-12 06:54:03	17.6	QTR	TPT	V..N
08-M019	11	2004-12-12 07:04:03	17.6	QTR	TPT	V..N
08-M019	11	2004-12-12 07:14:03	17.6	QTR	TPT	V..N
08-M019	11	2004-12-12 07:24:03	17.6	QTR	TPT	V..N
08-M019	11	2004-12-12 07:34:03	17.6	QTR	TPT	V..N
08-M019	11	2004-12-12 07:44:03	17.6	QTR	TPT	V..N
08-M019	11	2004-12-12 07:54:03	17.6	QTR	TPT	V..N
08-M019	11	2004-12-12 08:04:03	17.6	QTR	TPT	V..N
08-M019	11	2004-12-12 08:14:03	17.6	QTR	TPT	V..N
08-M019	11	2004-12-12 08:24:03	17.6	QTR	TPT	V..N
08-M019	11	2004-12-12 08:34:03	17.6	QTR	TPT	V..N
08-M019	11	2004-12-12 08:44:03	17.6	QTR	TPT	V..N
08-M019	11	2004-12-12 08:54:03	17.6	QTR	TPT	V..N
08-M019	11	2004-12-12 09:04:03	17.6	QTR	TPT	V..N
08-M019	11	2004-12-12 09:14:03	17.6	QTR	TPT	V..N
08-M019	11	2004-12-12 09:24:03	17.6	QTR	TPT	V..N
08-M019	11	2004-12-12 09:34:03	17.6	QTR	TPT	V..N
08-M019	11	2004-12-12 09:44:03	17.6	QTR	TPT	V..N
08-M019	11	2004-12-12 09:54:03	17.6	QTR	TPT	V..N
08-M019	11	2004-12-12 10:04:03	17.6	QTR	TPT	V..N
08-M019	11	2004-12-12 10:14:03	17.5	QTR	TPT	V..N
08-M019	11	2004-12-12 10:24:03	17.5	QTR	TPT	V..N
08-M019	11	2004-12-12 10:34:03	17.4	QTR	TPT	V..N
08-M019	11	2004-12-12 10:44:03	15.5	QTR	TPT	V..N
08-M019	11	2004-12-12 10:54:03	11.3	QTR	TPT	V..N
08-M019	11	2004-12-12 11:04:03	12.3	QTR	TPT	V..N
08-M019	11	2004-12-12 11:14:03	13.9	QTR	TPT	V..N
08-M019	11	2004-12-12 11:24:03	14.7	QTR	TPT	V..N
08-M019	11	2004-12-12 11:34:03	15.1	QTR	TPT	V..N
08-M019	11	2004-12-12 11:44:03	15.5	QTR	TPT	V..N
08-M019	11	2004-12-12 11:54:03	15.8	QTR	TPT	V..N
08-M019	11	2004-12-12 12:04:03	15.9	QTR	TPT	V..N
08-M019	11	2004-12-12 12:14:03	16.1	QTR	TPT	V..N
08-M019	11	2004-12-12 12:24:03	16.2	QTR	TPT	V..N
08-M019	11	2004-12-12 12:34:03	16.3	QTR	TPT	V..N
08-M019	11	2004-12-12 12:44:03	16.4	QTR	TPT	V..N
08-M019	11	2004-12-12 12:54:03	16.4	QTR	TPT	V..N
08-M019	11	2004-12-12 13:04:03	16.4	QTR	TPT	V..N
08-M019	11	2004-12-12 13:14:03	16.4	QTR	TPT	V..N
08-M019	11	2004-12-12 13:24:03	16.4	QTR	TPT	V..N
08-M019	11	2004-12-12 13:34:03	16.4	QTR	TPT	V..N
08-M019	11	2004-12-12 13:44:03	16.4	QTR	TPT	V..N
08-M019	11	2004-12-12 13:54:03	16.4	QTR	TPT	V..N
08-M019	11	2004-12-12 14:04:03	16.4	QTR	TPT	V..N
08-M019	11	2004-12-12 14:14:03	16.4	QTR	TPT	V..N
08-M019	11	2004-12-12 14:24:03	16.3	QTR	TPT	V..N
08-M019	11	2004-12-12 14:34:03	16.3	QTR	TPT	V..N
08-M019	11	2004-12-12 14:44:03	16.3	QTR	TPT	V..N
08-M019	11	2004-12-12 14:54:03	16.3	QTR	TPT	V..N
08-M019	11	2004-12-12 15:04:03	16.3	QTR	TPT	V..N
08-M019	11	2004-12-12 15:14:03	16.3	QTR	TPT	V..N
08-M019	11	2004-12-12 15:24:03	16.3	QTR	TPT	V..N
08-M019	11	2004-12-12 15:34:03	16.3	QTR	TPT	V..N
08-M019	11	2004-12-12 15:44:03	16.3	QTR	TPT	V..N
08-M019	11	2004-12-12 15:54:03	16.3	QTR	TPT	V..N
08-M019	11	2004-12-12 16:04:03	16.2	QTR	TPT	V..N
08-M019	11	2004-12-12 16:14:03	16.2	QTR	TPT	V..N
08-M019	11	2004-12-12 16:24:03	16.2	QTR	TPT	V..N
08-M019	11	2004-12-12 16:34:03	16.2	QTR	TPT	V..N
08-M019	11	2004-12-12 16:44:03	16.2	QTR	TPT	V..N
08-M019	11	2004-12-12 16:54:03	16.2	QTR	TPT	V..N
08-M019	11	2004-12-12 17:04:03	16.2	QTR	TPT	V..N
08-M019	11	2004-12-12 17:14:03	16.2	QTR	TPT	V..N
08-M019	11	2004-12-12 17:24:03	16.1	QTR	TPT	V..N
08-M019	11	2004-12-12 17:34:03	16	QTR	TPT	V..N
08-M019	11	2004-12-12 17:44:03	16	QTR	TPT	V..N
08-M019	11	2004-12-12 17:54:03	16	QTR	TPT	V..N
08-M019	11	2004-12-12 18:04:03	16	QTR	TPT	V..N
08-M019	11	2004-12-12 18:14:03	15.9	QTR	TPT	V..N
08-M019	11	2004-12-12 18:24:03	15.9	QTR	TPT	V..N
08-M019	11	2004-12-12 18:34:03	15.8	QTR	TPT	V..N
08-M019	11	2004-12-12 18:44:03	15.8	QTR	TPT	V..N
08-M019	11	2004-12-12 18:54:03	15.8	QTR	TPT	V..N
08-M019	11	2004-12-12 19:04:03	15.8	QTR	TPT	V..N
08-M019	11	2004-12-12 19:14:03	15.8	QTR	TPT	V..N
08-M019	11	2004-12-12 19:24:03	15.8	QTR	TPT	V..N
08-M019	11	2004-12-12 19:34:03	15.8	QTR	TPT	V..N
08-M019	11	2004-12-12 19:44:03	15.8	QTR	TPT	V..N
08-M019	11	2004-12-12 19:54:03	15.8	QTR	TPT	V..N
08-M019	11	2004-12-12 20:04:03	15.8	QTR	TPT	V..N
08-M019	11	2004-12-12 20:14:03	15.8	QTR	TPT	V..N
08-M019	11	2004-12-12 20:24:03	15.8	QTR	TPT	V..N
08-M019	11	2004-12-12 20:34:03	15.8	QTR	TPT	V..N
08-M019	11	2004-12-12 20:44:03	15.8	QTR	TPT	V..N
08-M019	11	2004-12-12 20:54:03	15.8	QTR	TPT	V..N
08-M019	11	2004-12-12 21:04:03	15.9	QTR	TPT	V..N
08-M019	11	2004-12-12 21:14:03	16	QTR	TPT	V..N
08-M019	11	2004-12-12 21:24:03	16.2	QTR	TPT	V..N
08-M019	11	2004-12-12 21:34:03	16.3	QTR	TPT	V..N
08-M019	11	2004-12-12 21:44:03	16.5	QTR	TPT	V..N
08-M019	11	2004-12-12 21:54:03	17.3	QTR	TPT	V..N
08-M019	11	2004-12-12 22:04:03	18.1	QTR	TPT	V..N
08-M019	11	2004-12-12 22:14:03	18.2	QTR	TPT	V..N
08-M019	11	2004-12-12 22:24:03	17.9	QTR	TPT	V..N
08-M019	11	2004-12-12 22:34:03	17.7	QTR	TPT	V..N
08-M019	11	2004-12-12 22:44:03	17.6	QTR	TPT	V..N
08-M019	11	2004-12-12 22:54:03	17.6	QTR	TPT	V..N
08-M019	11	2004-12-12 23:04:03	17.5	QTR	TPT	V..N
08-M019	11	2004-12-12 23:14:03	17.5	QTR	TPT	V..N
08-M019	11	2004-12-12 23:24:03	17.5	QTR	TPT	V..N
08-M019	11	2004-12-12 23:34:03	17.5	QTR	TPT	V..N
08-M019	11	2004-12-12 23:44:03	17.5	QTR	TPT	V..N
08-M019	11	2004-12-12 23:54:03	17.5	QTR	TPT	V..N
08-M019	11	2004-12-13 00:04:03	17.5	QTR	TPT	V..N
08-M019	11	2004-12-13 00:14:03	17.5	QTR	TPT	V..N
08-M019	11	2004-12-13 00:24:03	17.6	QTR	TPT	V..N
08-M019	11	2004-12-13 00:34:03	17.6	QTR	TPT	V..N
08-M019	11	2004-12-13 00:44:03	17.6	QTR	TPT	V..N
08-M019	11	2004-12-13 00:54:03	17.7	QTR	TPT	V..N
08-M019	11	2004-12-13 01:04:03	17.7	QTR	TPT	V..N
08-M019	11	2004-12-13 01:14:03	17.7	QTR	TPT	V..N
08-M019	11	2004-12-13 01:24:03	17.7	QTR	TPT	V..N
08-M019	11	2004-12-13 01:34:03	17.7	QTR	TPT	V..N
08-M019	11	2004-12-13 01:44:03	17.7	QTR	TPT	V..N
08-M019	11	2004-12-13 01:54:03	17.7	QTR	TPT	V..N
08-M019	11	2004-12-13 02:04:03	17.7	QTR	TPT	V..N
08-M019	11	2004-12-13 02:14:03	17.7	QTR	TPT	V..N
08-M019	11	2004-12-13 02:24:03	17.7	QTR	TPT	V..N
08-M019	11	2004-12-13 02:34:03	17.7	QTR	TPT	V..N
08-M019	11	2004-12-13 02:44:03	17.7	QTR	TPT	V..N
08-M019	11	2004-12-13 02:54:03	17.7	QTR	TPT	V..N
08-M019	11	2004-12-13 03:04:03	17.7	QTR	TPT	V..N
08-M019	11	2004-12-13 03:14:03	17.7	QTR	TPT	V..N
08-M019	11	2004-12-13 03:24:03	17.7	QTR	TPT	V..N
08-M019	11	2004-12-13 03:34:03	17.7	QTR	TPT	V..N
08-M019	11	2004-12-13 03:44:03	17.7	QTR	TPT	V..N
08-M019	11	2004-12-13 03:54:03	17.7	QTR	TPT	V..N
08-M019	11	2004-12-13 04:04:03	17.7	QTR	TPT	V..N
08-M019	11	2004-12-13 04:14:03	17.7	QTR	TPT	V..N
08-M019	11	2004-12-13 04:24:03	17.7	QTR	TPT	V..N
08-M019	11	2004-12-13 04:34:03	17.7	QTR	TPT	V..N
08-M019	11	2004-12-13 04:44:03	17.6	QTR	TPT	V..N
08-M019	11	2004-12-13 04:54:03	17.6	QTR	TPT	V..N
08-M019	11	2004-12-13 05:04:03	17.6	QTR	TPT	V..N
08-M019	11	2004-12-13 05:14:03	17.6	QTR	TPT	V..N
08-M019	11	2004-12-13 05:24:03	17.6	QTR	TPT	V..N
08-M019	11	2004-12-13 05:34:03	17.6	QTR	TPT	V..N
08-M019	11	2004-12-13 05:44:03	17.6	QTR	TPT	V..N
08-M019	11	2004-12-13 05:54:03	17.6	QTR	TPT	V..N
08-M019	11	2004-12-13 06:04:03	17.6	QTR	TPT	V..N
08-M019	11	2004-12-13 06:14:03	17.6	QTR	TPT	V..N
08-M019	11	2004-12-13 06:24:03	17.6	QTR	TPT	V..N
08-M019	11	2004-12-13 06:34:03	17.5	QTR	TPT	V..N
08-M019	11	2004-12-13 06:44:03	17.5	QTR	TPT	V..N
08-M019	11	2004-12-13 06:54:03	17.5	QTR	TPT	V..N
08-M019	11	2004-12-13 07:04:03	17.6	QTR	TPT	V..N
08-M019	11	2004-12-13 07:14:03	16.3	QTR	TPT	V..N
08-M019	11	2004-12-13 07:24:03	14.6	QTR	TPT	V..N
08-M019	11	2004-12-13 07:34:03	15.2	QTR	TPT	V..N
08-M019	11	2004-12-13 07:44:03	15.7	QTR	TPT	V..N
08-M019	11	2004-12-13 07:54:03	15.9	QTR	TPT	V..N
08-M019	11	2004-12-13 08:04:03	16.1	QTR	TPT	V..N
08-M019	11	2004-12-13 08:14:03	16.2	QTR	TPT	V..N
08-M019	11	2004-12-13 08:24:03	16.3	QTR	TPT	V..N
08-M019	11	2004-12-13 08:34:03	16.4	QTR	TPT	V..N
08-M019	11	2004-12-13 08:44:03	16.4	QTR	TPT	V..N
08-M019	11	2004-12-13 08:54:03	16.4	QTR	TPT	V..N
08-M019	11	2004-12-13 09:04:03	16.4	QTR	TPT	V..N
08-M019	11	2004-12-13 09:14:03	16.4	QTR	TPT	V..N
08-M019	11	2004-12-13 09:24:03	16.4	QTR	TPT	V..N
08-M019	11	2004-12-13 09:34:03	16.4	QTR	TPT	V..N
08-M019	11	2004-12-13 09:44:03	16.4	QTR	TPT	V..N
08-M019	11	2004-12-13 09:54:03	16.3	QTR	TPT	V..N
08-M019	11	2004-12-13 10:04:03	16.3	QTR	TPT	V..N
08-M019	11	2004-12-13 10:14:03	16.3	QTR	TPT	V..N
08-M019	11	2004-12-13 10:24:03	16.3	QTR	TPT	V..N
08-M019	11	2004-12-13 10:34:03	16.3	QTR	TPT	V..N
08-M019	11	2004-12-13 10:44:03	16.3	QTR	TPT	V..N
08-M019	11	2004-12-13 10:54:03	16.3	QTR	TPT	V..N
08-M019	11	2004-12-13 11:04:03	16.2	QTR	TPT	V..N
08-M019	11	2004-12-13 11:14:03	16.2	QTR	TPT	V..N
08-M019	11	2004-12-13 11:24:03	16.2	QTR	TPT	V..N
08-M019	11	2004-12-13 11:34:03	16.2	QTR	TPT	V..N
08-M019	11	2004-12-13 11:44:03	16.2	QTR	TPT	V..N
08-M019	11	2004-12-13 11:54:03	16.2	QTR	TPT	V..N
08-M019	11	2004-12-13 12:04:03	16.2	QTR	TPT	V..N
08-M019	11	2004-12-13 12:14:03	16.1	QTR	TPT	V..N
08-M019	11	2004-12-13 12:24:03	16.1	QTR	TPT	V..N
08-M019	11	2004-12-13 12:34:03	16.1	QTR	TPT	V..N
08-M019	11	2004-12-13 12:44:03	16.1	QTR	TPT	V..N
08-M019	11	2004-12-13 12:54:03	16.1	QTR	TPT	V..N
08-M019	11	2004-12-13 13:04:03	16.1	QTR	TPT	V..N
08-M019	11	2004-12-13 13:14:03	16.1	QTR	TPT	V..N
08-M019	11	2004-12-13 13:24:03	16.1	QTR	TPT	V..N
08-M019	11	2004-12-13 13:34:03	16.1	QTR	TPT	V..N
08-M019	11	2004-12-13 13:44:03	16.1	QTR	TPT	V..N
08-M019	11	2004-12-13 13:54:03	16	QTR	TPT	V..N
08-M019	11	2004-12-13 14:04:03	16	QTR	TPT	V..N
08-M019	11	2004-12-13 14:14:03	16	QTR	TPT	V..N
08-M019	11	2004-12-13 14:24:03	16	QTR	TPT	V..N
08-M019	11	2004-12-13 14:34:03	16	QTR	TPT	V..N
08-M019	11	2004-12-13 14:44:03	16	QTR	TPT	V..N
08-M019	11	2004-12-13 14:54:03	16	QTR	TPT	V..N
08-M019	11	2004-12-13 15:04:03	15.9	QTR	TPT	V..N
08-M019	11	2004-12-13 15:14:03	15.9	QTR	TPT	V..N
08-M019	11	2004-12-13 15:24:03	15.9	QTR	TPT	V..N
08-M019	11	2004-12-13 15:34:03	15.9	QTR	TPT	V..N
08-M019	11	2004-12-13 15:44:03	15.9	QTR	TPT	V..N
08-M019	11	2004-12-13 15:54:03	15.9	QTR	TPT	V..N
08-M019	11	2004-12-13 16:04:03	15.8	QTR	TPT	V..N
08-M019	11	2004-12-13 16:14:03	15.8	QTR	TPT	V..N
08-M019	11	2004-12-13 16:24:03	15.8	QTR	TPT	V..N
08-M019	11	2004-12-13 16:34:03	15.8	QTR	TPT	V..N
08-M019	11	2004-12-13 16:44:03	15.8	QTR	TPT	V..N
08-M019	11	2004-12-13 16:54:03	15.8	QTR	TPT	V..N
08-M019	11	2004-12-13 17:04:03	15.7	QTR	TPT	V..N
08-M019	11	2004-12-13 17:14:03	15.7	QTR	TPT	V..N
08-M019	11	2004-12-13 17:24:03	15.7	QTR	TPT	V..N
08-M019	11	2004-12-13 17:34:03	15.7	QTR	TPT	V..N
08-M019	11	2004-12-13 17:44:03	15.7	QTR	TPT	V..N
08-M019	11	2004-12-13 17:54:03	15.7	QTR	TPT	V..N
08-M019	11	2004-12-13 18:04:03	15.6	QTR	TPT	V..N
08-M019	11	2004-12-13 18:14:03	15.6	QTR	TPT	V..N
08-M019	11	2004-12-13 18:24:03	15.6	QTR	TPT	V..N
08-M019	11	2004-12-13 18:34:03	15.6	QTR	TPT	V..N
08-M019	11	2004-12-13 18:44:03	15.6	QTR	TPT	V..N
08-M019	11	2004-12-13 18:54:03	15.6	QTR	TPT	V..N
08-M019	11	2004-12-13 19:04:03	15.6	QTR	TPT	V..N
08-M019	11	2004-12-13 19:14:03	15.6	QTR	TPT	V..N
08-M019	11	2004-12-13 19:24:03	15.6	QTR	TPT	V..N
08-M019	11	2004-12-13 19:34:03	15.5	QTR	TPT	V..N
08-M019	11	2004-12-13 19:44:03	15.6	QTR	TPT	V..N
08-M019	11	2004-12-13 19:54:03	15.6	QTR	TPT	V..N
08-M019	11	2004-12-13 20:04:03	15.5	QTR	TPT	V..N
08-M019	11	2004-12-13 20:14:03	15.5	QTR	TPT	V..N
08-M019	11	2004-12-13 20:24:03	15.5	QTR	TPT	V..N
08-M019	11	2004-12-13 20:34:03	15.6	QTR	TPT	V..N
08-M019	11	2004-12-13 20:44:03	15.6	QTR	TPT	V..N
08-M019	11	2004-12-13 20:54:03	15.8	QTR	TPT	V..N
08-M019	11	2004-12-13 21:04:03	15.9	QTR	TPT	V..N
08-M019	11	2004-12-13 21:14:03	16.1	QTR	TPT	V..N
08-M019	11	2004-12-13 21:24:03	16.2	QTR	TPT	V..N
08-M019	11	2004-12-13 21:34:03	16.4	QTR	TPT	V..N
08-M019	11	2004-12-13 21:44:03	16.5	QTR	TPT	V..N
08-M019	11	2004-12-13 21:54:03	16.6	QTR	TPT	V..N
08-M019	11	2004-12-13 22:04:03	16.7	QTR	TPT	V..N
08-M019	11	2004-12-13 22:14:03	16.8	QTR	TPT	V..N
08-M019	11	2004-12-13 22:24:03	16.8	QTR	TPT	V..N
08-M019	11	2004-12-13 22:34:03	16.9	QTR	TPT	V..N
08-M019	11	2004-12-13 22:44:03	16.9	QTR	TPT	V..N
08-M019	11	2004-12-13 22:54:03	17	QTR	TPT	V..N
08-M019	11	2004-12-13 23:04:03	17	QTR	TPT	V..N
08-M019	11	2004-12-13 23:14:03	17	QTR	TPT	V..N
08-M019	11	2004-12-13 23:24:03	17.1	QTR	TPT	V..N
08-M019	11	2004-12-13 23:34:03	17.1	QTR	TPT	V..N
08-M019	11	2004-12-13 23:44:03	17	QTR	TPT	V..N
08-M019	11	2004-12-13 23:54:03	17	QTR	TPT	V..N
08-M019	11	2004-12-14 00:04:03	17	QTR	TPT	V..N
08-M019	11	2004-12-14 00:14:03	17	QTR	TPT	V..N
08-M019	11	2004-12-14 00:24:03	17	QTR	TPT	V..N
08-M019	11	2004-12-14 00:34:03	17	QTR	TPT	V..N
08-M019	11	2004-12-14 00:44:03	17	QTR	TPT	V..N
08-M019	11	2004-12-14 00:54:03	17	QTR	TPT	V..N
08-M019	11	2004-12-14 01:04:03	17	QTR	TPT	V..N
08-M019	11	2004-12-14 01:14:03	17	QTR	TPT	V..N
08-M019	11	2004-12-14 01:24:03	17	QTR	TPT	V..N
08-M019	11	2004-12-14 01:34:03	17	QTR	TPT	V..N
08-M019	11	2004-12-14 01:44:03	17	QTR	TPT	V..N
08-M019	11	2004-12-14 01:54:03	17	QTR	TPT	V..N
08-M019	11	2004-12-14 02:04:03	17	QTR	TPT	V..N
08-M019	11	2004-12-14 02:14:03	17	QTR	TPT	V..N
08-M019	11	2004-12-14 02:24:03	17	QTR	TPT	V..N
08-M019	11	2004-12-14 02:34:03	17	QTR	TPT	V..N
08-M019	11	2004-12-14 02:44:03	17	QTR	TPT	V..N
08-M019	11	2004-12-14 02:54:03	17	QTR	TPT	V..N
08-M019	11	2004-12-14 03:04:03	17	QTR	TPT	V..N
08-M019	11	2004-12-14 03:14:03	17	QTR	TPT	V..N
08-M019	11	2004-12-14 03:24:03	17	QTR	TPT	V..N
08-M019	11	2004-12-14 03:34:03	17	QTR	TPT	V..N
08-M019	11	2004-12-14 03:44:03	16.9	QTR	TPT	V..N
08-M019	11	2004-12-14 03:54:03	16.9	QTR	TPT	V..N
08-M019	11	2004-12-14 04:04:03	16.9	QTR	TPT	V..N
08-M019	11	2004-12-14 04:14:03	17	QTR	TPT	V..N
08-M019	11	2004-12-14 04:24:03	17	QTR	TPT	V..N
08-M019	11	2004-12-14 04:34:03	17	QTR	TPT	V..N
08-M019	11	2004-12-14 04:44:03	16.9	QTR	TPT	V..N
08-M019	11	2004-12-14 04:54:03	16.9	QTR	TPT	V..N
08-M019	11	2004-12-14 05:04:03	16.9	QTR	TPT	V..N
08-M019	11	2004-12-14 05:14:03	16.9	QTR	TPT	V..N
08-M019	11	2004-12-14 05:24:03	16.9	QTR	TPT	V..N
08-M019	11	2004-12-14 05:34:03	16.9	QTR	TPT	V..N
08-M019	11	2004-12-14 05:44:03	16.9	QTR	TPT	V..N
08-M019	11	2004-12-14 05:54:03	16.9	QTR	TPT	V..N
08-M019	11	2004-12-14 06:04:03	16.9	QTR	TPT	V..N
08-M019	11	2004-12-14 06:14:03	16.9	QTR	TPT	V..N
08-M019	11	2004-12-14 06:24:03	16.8	QTR	TPT	V..N
08-M019	11	2004-12-14 06:34:03	16.8	QTR	TPT	V..N
08-M019	11	2004-12-14 06:44:03	16.8	QTR	TPT	V..N
08-M019	11	2004-12-14 06:54:03	16.8	QTR	TPT	V..N
08-M019	11	2004-12-14 07:04:03	16.8	QTR	TPT	V..N
08-M019	11	2004-12-14 07:14:03	16.9	QTR	TPT	V..N
08-M019	11	2004-12-14 07:24:03	16.8	QTR	TPT	V..N
08-M019	11	2004-12-14 07:34:03	16.7	QTR	TPT	V..N
08-M019	11	2004-12-14 07:44:03	16.3	QTR	TPT	V..N
08-M019	11	2004-12-14 07:54:03	12.8	QTR	TPT	V..N
08-M019	11	2004-12-14 08:04:03	13.3	QTR	TPT	V..N
08-M019	11	2004-12-14 08:14:03	14.2	QTR	TPT	V..N
08-M019	11	2004-12-14 08:24:03	14.8	QTR	TPT	V..N
08-M019	11	2004-12-14 08:34:03	15	QTR	TPT	V..N
08-M019	11	2004-12-14 08:44:03	15.2	QTR	TPT	V..N
08-M019	11	2004-12-14 08:54:03	15.3	QTR	TPT	V..N
08-M019	11	2004-12-14 09:04:03	15.4	QTR	TPT	V..N
08-M019	11	2004-12-14 09:14:03	15.5	QTR	TPT	V..N
08-M019	11	2004-12-14 09:24:03	15.6	QTR	TPT	V..N
08-M019	11	2004-12-14 09:34:03	15.6	QTR	TPT	V..N
08-M019	11	2004-12-14 09:44:03	15.6	QTR	TPT	V..N
08-M019	11	2004-12-14 09:54:03	15.6	QTR	TPT	V..N
08-M019	11	2004-12-14 10:04:03	15.6	QTR	TPT	V..N
08-M019	11	2004-12-14 10:14:03	15.6	QTR	TPT	V..N
08-M019	11	2004-12-14 10:24:03	15.6	QTR	TPT	V..N
08-M019	11	2004-12-14 10:34:03	15.6	QTR	TPT	V..N
08-M019	11	2004-12-14 10:44:03	15.6	QTR	TPT	V..N
08-M019	11	2004-12-14 10:54:03	15.6	QTR	TPT	V..N
08-M019	11	2004-12-14 11:04:03	15.6	QTR	TPT	V..N
08-M019	11	2004-12-14 11:14:03	15.6	QTR	TPT	V..N
08-M019	11	2004-12-14 11:24:03	15.5	QTR	TPT	V..N
08-M019	11	2004-12-14 11:34:03	15.5	QTR	TPT	V..N
08-M019	11	2004-12-14 11:44:03	15.5	QTR	TPT	V..N
08-M019	11	2004-12-14 11:54:03	15.5	QTR	TPT	V..N
08-M019	11	2004-12-14 12:04:03	15.5	QTR	TPT	V..N
08-M019	11	2004-12-14 12:14:03	15.5	QTR	TPT	V..N
08-M019	11	2004-12-14 12:24:03	15.5	QTR	TPT	V..N
08-M019	11	2004-12-14 12:34:03	15.4	QTR	TPT	V..N
08-M019	11	2004-12-14 12:44:03	15.4	QTR	TPT	V..N
08-M019	11	2004-12-14 12:54:03	15.4	QTR	TPT	V..N
08-M019	11	2004-12-14 13:04:03	15.4	QTR	TPT	V..N
08-M019	11	2004-12-14 13:14:03	15.4	QTR	TPT	V..N
08-M019	11	2004-12-14 13:24:03	15.4	QTR	TPT	V..N
08-M019	11	2004-12-14 13:34:03	15.4	QTR	TPT	V..N
08-M019	11	2004-12-14 13:44:03	15.4	QTR	TPT	V..N
08-M019	11	2004-12-14 13:54:03	15.4	QTR	TPT	V..N
08-M019	11	2004-12-14 14:04:03	15.4	QTR	TPT	V..N
08-M019	11	2004-12-14 14:14:03	15.3	QTR	TPT	V..N
08-M019	11	2004-12-14 14:24:03	15.3	QTR	TPT	V..N
08-M019	11	2004-12-14 14:34:03	15.3	QTR	TPT	V..N
08-M019	11	2004-12-14 14:44:03	15.3	QTR	TPT	V..N
08-M019	11	2004-12-14 14:54:03	15.3	QTR	TPT	V..N
08-M019	11	2004-12-14 15:04:03	15.2	QTR	TPT	V..N
08-M019	11	2004-12-14 15:14:03	15.2	QTR	TPT	V..N
08-M019	11	2004-12-14 15:24:03	15.2	QTR	TPT	V..N
08-M019	11	2004-12-14 15:34:03	15.2	QTR	TPT	V..N
08-M019	11	2004-12-14 15:44:03	15.2	QTR	TPT	V..N
08-M019	11	2004-12-14 15:54:03	15.1	QTR	TPT	V..N
08-M019	11	2004-12-14 16:04:03	15.1	QTR	TPT	V..N
08-M019	11	2004-12-14 16:14:03	15.1	QTR	TPT	V..N
08-M019	11	2004-12-14 16:24:03	15.1	QTR	TPT	V..N
08-M019	11	2004-12-14 16:34:03	15	QTR	TPT	V..N
08-M019	11	2004-12-14 16:44:03	15	QTR	TPT	V..N
08-M019	11	2004-12-14 16:54:03	15	QTR	TPT	V..N
08-M019	11	2004-12-14 17:04:03	15	QTR	TPT	V..N
08-M019	11	2004-12-14 17:14:03	15	QTR	TPT	V..N
08-M019	11	2004-12-14 17:24:03	15	QTR	TPT	V..N
08-M019	11	2004-12-14 17:34:03	15	QTR	TPT	V..N
08-M019	11	2004-12-14 17:44:03	15	QTR	TPT	V..N
08-M019	11	2004-12-14 17:54:03	15	QTR	TPT	V..N
08-M019	11	2004-12-14 18:04:03	15	QTR	TPT	V..N
08-M019	11	2004-12-14 18:14:03	14.9	QTR	TPT	V..N
08-M019	11	2004-12-14 18:24:03	15	QTR	TPT	V..N
08-M019	11	2004-12-14 18:34:03	15.3	QTR	TPT	V..N
08-M019	11	2004-12-14 18:44:03	15.5	QTR	TPT	V..N
08-M019	11	2004-12-14 18:54:03	15.7	QTR	TPT	V..N
08-M019	11	2004-12-14 19:04:03	15.8	QTR	TPT	V..N
08-M019	11	2004-12-14 19:14:03	15.9	QTR	TPT	V..N
08-M019	11	2004-12-14 19:24:03	16	QTR	TPT	V..N
08-M019	11	2004-12-14 19:34:03	16.1	QTR	TPT	V..N
08-M019	11	2004-12-14 19:44:03	16.2	QTR	TPT	V..N
08-M019	11	2004-12-14 19:54:03	16.4	QTR	TPT	V..N
08-M019	11	2004-12-14 20:04:03	16.7	QTR	TPT	V..N
08-M019	11	2004-12-14 20:14:03	16.9	QTR	TPT	V..N
08-M019	11	2004-12-14 20:24:03	17.1	QTR	TPT	V..N
08-M019	11	2004-12-14 20:34:03	17.2	QTR	TPT	V..N
08-M019	11	2004-12-14 20:44:03	17.3	QTR	TPT	V..N
08-M019	11	2004-12-14 20:54:03	17.4	QTR	TPT	V..N
08-M019	11	2004-12-14 21:04:03	17.5	QTR	TPT	V..N
08-M019	11	2004-12-14 21:14:03	17.5	QTR	TPT	V..N
08-M019	11	2004-12-14 21:24:03	17.6	QTR	TPT	V..N
08-M019	11	2004-12-14 21:34:03	17.6	QTR	TPT	V..N
08-M019	11	2004-12-14 21:44:03	17.7	QTR	TPT	V..N
08-M019	11	2004-12-14 21:54:03	17.7	QTR	TPT	V..N
08-M019	11	2004-12-14 22:04:03	17.7	QTR	TPT	V..N
08-M019	11	2004-12-14 22:14:03	17.7	QTR	TPT	V..N
08-M019	11	2004-12-14 22:24:03	17.4	QTR	TPT	V..N
08-M019	11	2004-12-14 22:34:03	17.3	QTR	TPT	V..N
08-M019	11	2004-12-14 22:44:03	17.2	QTR	TPT	V..N
08-M019	11	2004-12-14 22:54:03	17.1	QTR	TPT	V..N
08-M019	11	2004-12-14 23:04:03	17	QTR	TPT	V..N
08-M019	11	2004-12-14 23:14:03	17	QTR	TPT	V..N
08-M019	11	2004-12-14 23:24:03	17.1	QTR	TPT	V..N
08-M019	11	2004-12-14 23:34:03	17.1	QTR	TPT	V..N
08-M019	11	2004-12-14 23:44:03	17.2	QTR	TPT	V..N
08-M019	11	2004-12-14 23:54:03	17.2	QTR	TPT	V..N
08-M019	11	2004-12-15 00:04:03	17.2	QTR	TPT	V..N
08-M019	11	2004-12-15 00:14:03	17.3	QTR	TPT	V..N
08-M019	11	2004-12-15 00:24:03	17.3	QTR	TPT	V..N
08-M019	11	2004-12-15 00:34:03	17.3	QTR	TPT	V..N
08-M019	11	2004-12-15 00:44:03	17.3	QTR	TPT	V..N
08-M019	11	2004-12-15 00:54:03	17.3	QTR	TPT	V..N
08-M019	11	2004-12-15 01:04:03	17.3	QTR	TPT	V..N
08-M019	11	2004-12-15 01:14:03	17.3	QTR	TPT	V..N
08-M019	11	2004-12-15 01:24:03	17.3	QTR	TPT	V..N
08-M019	11	2004-12-15 01:34:03	17.3	QTR	TPT	V..N
08-M019	11	2004-12-15 01:44:03	17.3	QTR	TPT	V..N
08-M019	11	2004-12-15 01:54:03	17.3	QTR	TPT	V..N
08-M019	11	2004-12-15 02:04:03	17.3	QTR	TPT	V..N
08-M019	11	2004-12-15 02:14:03	17.2	QTR	TPT	V..N
08-M019	11	2004-12-15 02:24:03	17.2	QTR	TPT	V..N
08-M019	11	2004-12-15 02:34:03	17.2	QTR	TPT	V..N
08-M019	11	2004-12-15 02:44:03	17.2	QTR	TPT	V..N
08-M019	11	2004-12-15 02:54:03	17.2	QTR	TPT	V..N
08-M019	11	2004-12-15 03:04:03	17.2	QTR	TPT	V..N
08-M019	11	2004-12-15 03:14:03	17.2	QTR	TPT	V..N
08-M019	11	2004-12-15 03:24:03	17.2	QTR	TPT	V..N
08-M019	11	2004-12-15 03:34:03	17.2	QTR	TPT	V..N
08-M019	11	2004-12-15 03:44:03	17.2	QTR	TPT	V..N
08-M019	11	2004-12-15 03:54:03	17.2	QTR	TPT	V..N
08-M019	11	2004-12-15 04:04:03	17.2	QTR	TPT	V..N
08-M019	11	2004-12-15 04:14:03	17.1	QTR	TPT	V..N
08-M019	11	2004-12-15 04:24:03	17.1	QTR	TPT	V..N
08-M019	11	2004-12-15 04:34:03	17	QTR	TPT	V..N
08-M019	11	2004-12-15 04:44:03	17	QTR	TPT	V..N
08-M019	11	2004-12-15 04:54:03	17	QTR	TPT	V..N
08-M019	11	2004-12-15 05:04:03	17	QTR	TPT	V..N
08-M019	11	2004-12-15 05:14:03	17	QTR	TPT	V..N
08-M019	11	2004-12-15 05:24:03	16.9	QTR	TPT	V..N
08-M019	11	2004-12-15 05:34:03	16.9	QTR	TPT	V..N
08-M019	11	2004-12-15 05:44:03	16.9	QTR	TPT	V..N
08-M019	11	2004-12-15 05:54:03	16.9	QTR	TPT	V..N
08-M019	11	2004-12-15 06:04:03	16.9	QTR	TPT	V..N
08-M019	11	2004-12-15 06:14:03	16.9	QTR	TPT	V..N
08-M019	11	2004-12-15 06:24:03	16.9	QTR	TPT	V..N
08-M019	11	2004-12-15 06:34:03	16.9	QTR	TPT	V..N
08-M019	11	2004-12-15 06:44:03	16.9	QTR	TPT	V..N
08-M019	11	2004-12-15 06:54:03	16.9	QTR	TPT	V..N
08-M019	11	2004-12-15 07:04:03	16.9	QTR	TPT	V..N
08-M019	11	2004-12-15 07:14:03	16.8	QTR	TPT	V..N
08-M019	11	2004-12-15 07:24:03	16.6	QTR	TPT	V..N
08-M019	11	2004-12-15 07:34:03	16.5	QTR	TPT	V..N
08-M019	11	2004-12-15 07:44:03	16.4	QTR	TPT	V..N
08-M019	11	2004-12-15 07:54:03	16.3	QTR	TPT	V..N
08-M019	11	2004-12-15 08:04:03	16.3	QTR	TPT	V..N
08-M019	11	2004-12-15 08:14:03	16.2	QTR	TPT	V..N
08-M019	11	2004-12-15 08:24:03	16.1	QTR	TPT	V..N
08-M019	11	2004-12-15 08:34:03	16.1	QTR	TPT	V..N
08-M019	11	2004-12-15 08:44:03	16	QTR	TPT	V..N
08-M019	11	2004-12-15 08:54:03	16	QTR	TPT	V..N
08-M019	11	2004-12-15 09:04:03	16	QTR	TPT	V..N
08-M019	11	2004-12-15 09:14:03	15.9	QTR	TPT	V..N
08-M019	11	2004-12-15 09:24:03	15.9	QTR	TPT	V..N
08-M019	11	2004-12-15 09:34:03	15.8	QTR	TPT	V..N
08-M019	11	2004-12-15 09:44:03	15.8	QTR	TPT	V..N
08-M019	11	2004-12-15 09:54:03	15.8	QTR	TPT	V..N
08-M019	11	2004-12-15 10:04:03	15.7	QTR	TPT	V..N
08-M019	11	2004-12-15 10:14:03	15.7	QTR	TPT	V..N
08-M019	11	2004-12-15 10:24:03	15.7	QTR	TPT	V..N
08-M019	11	2004-12-15 10:34:03	15.6	QTR	TPT	V..N
08-M019	11	2004-12-15 10:44:03	15.6	QTR	TPT	V..N
08-M019	11	2004-12-15 10:54:03	15.6	QTR	TPT	V..N
08-M019	11	2004-12-15 11:04:03	15.5	QTR	TPT	V..N
08-M019	11	2004-12-15 11:14:03	15.5	QTR	TPT	V..N
08-M019	11	2004-12-15 11:24:03	15.5	QTR	TPT	V..N
08-M019	11	2004-12-15 11:34:03	15.5	QTR	TPT	V..N
08-M019	11	2004-12-15 11:44:03	15.5	QTR	TPT	V..N
08-M019	11	2004-12-15 11:54:03	15.4	QTR	TPT	V..N
08-M019	11	2004-12-15 12:04:03	15.4	QTR	TPT	V..N
08-M019	11	2004-12-15 12:14:03	15.4	QTR	TPT	V..N
08-M019	11	2004-12-15 12:24:03	15.4	QTR	TPT	V..N
08-M019	11	2004-12-15 12:34:03	15.4	QTR	TPT	V..N
08-M019	11	2004-12-15 12:44:03	15.4	QTR	TPT	V..N
08-M019	11	2004-12-15 12:54:03	15.3	QTR	TPT	V..N
08-M019	11	2004-12-15 13:04:03	15.3	QTR	TPT	V..N
08-M019	11	2004-12-15 13:14:03	15.3	QTR	TPT	V..N
08-M019	11	2004-12-15 13:24:03	15.3	QTR	TPT	V..N
08-M019	11	2004-12-15 13:34:03	15.3	QTR	TPT	V..N
08-M019	11	2004-12-15 13:44:03	15.3	QTR	TPT	V..N
08-M019	11	2004-12-15 13:54:03	15.3	QTR	TPT	V..N
08-M019	11	2004-12-15 14:04:03	15.3	QTR	TPT	V..N
08-M019	11	2004-12-15 14:14:03	15.3	QTR	TPT	V..N
08-M019	11	2004-12-15 14:24:03	15.2	QTR	TPT	V..N
08-M019	11	2004-12-15 14:34:03	15.2	QTR	TPT	V..N
08-M019	11	2004-12-15 14:44:03	15.2	QTR	TPT	V..N
08-M019	11	2004-12-15 14:54:03	15.2	QTR	TPT	V..N
08-M019	11	2004-12-15 15:04:03	15.2	QTR	TPT	V..N
08-M019	11	2004-12-15 15:14:03	15.2	QTR	TPT	V..N
08-M019	11	2004-12-15 15:24:03	15.2	QTR	TPT	V..N
08-M019	11	2004-12-15 15:34:03	15.2	QTR	TPT	V..N
08-M019	11	2004-12-15 15:44:03	15.1	QTR	TPT	V..N
08-M019	11	2004-12-15 15:54:03	15.1	QTR	TPT	V..N
08-M019	11	2004-12-15 16:04:03	15.1	QTR	TPT	V..N
08-M019	11	2004-12-15 16:14:03	15.1	QTR	TPT	V..N
08-M019	11	2004-12-15 16:24:03	15.1	QTR	TPT	V..N
08-M019	11	2004-12-15 16:34:03	15.1	QTR	TPT	V..N
08-M019	11	2004-12-15 16:44:03	15.1	QTR	TPT	V..N
08-M019	11	2004-12-15 16:54:03	15	QTR	TPT	V..N
08-M019	11	2004-12-15 17:04:03	15	QTR	TPT	V..N
08-M019	11	2004-12-15 17:14:03	15	QTR	TPT	V..N
08-M019	20	2004-12-08 19:27:40	21.63	HYG	TPT	V..N
08-M019	20	2004-12-08 19:37:40	21.94	HYG	TPT	V..N
08-M019	20	2004-12-08 19:47:40	22.06	HYG	TPT	V..N
08-M019	20	2004-12-08 19:57:40	22.25	HYG	TPT	V..N
08-M019	20	2004-12-08 20:07:40	22.25	HYG	TPT	V..N
08-M019	20	2004-12-08 20:17:40	22.19	HYG	TPT	V..N
08-M019	20	2004-12-08 20:27:40	22	HYG	TPT	V..N
08-M019	20	2004-12-08 20:37:40	22	HYG	TPT	V..N
08-M019	20	2004-12-08 20:47:40	22.06	HYG	TPT	V..N
08-M019	20	2004-12-08 20:57:40	22	HYG	TPT	V..N
08-M019	20	2004-12-08 21:07:40	22	HYG	TPT	V..N
08-M019	20	2004-12-08 21:17:40	22	HYG	TPT	V..N
08-M019	20	2004-12-08 21:27:40	22	HYG	TPT	V..N
08-M019	20	2004-12-08 21:37:40	22	HYG	TPT	V..N
08-M019	20	2004-12-08 21:47:40	21.94	HYG	TPT	V..N
08-M019	20	2004-12-08 21:57:40	21.94	HYG	TPT	V..N
08-M019	20	2004-12-08 22:07:40	21.75	HYG	TPT	V..N
08-M019	20	2004-12-08 22:17:40	21.44	HYG	TPT	V..N
08-M019	20	2004-12-08 22:27:40	21.19	HYG	TPT	V..N
08-M019	20	2004-12-08 22:37:40	20.94	HYG	TPT	V..N
08-M019	20	2004-12-08 22:47:40	20.75	HYG	TPT	V..N
08-M019	20	2004-12-08 22:57:40	20.56	HYG	TPT	V..N
08-M019	20	2004-12-08 23:07:40	20.38	HYG	TPT	V..N
08-M019	20	2004-12-08 23:17:40	20.25	HYG	TPT	V..N
08-M019	20	2004-12-08 23:27:40	20	HYG	TPT	V..N
08-M019	20	2004-12-08 23:37:40	19.88	HYG	TPT	V..N
08-M019	20	2004-12-08 23:47:40	19.75	HYG	TPT	V..N
08-M019	20	2004-12-08 23:57:40	19.63	HYG	TPT	V..N
08-M019	20	2004-12-09 00:07:40	19.56	HYG	TPT	V..N
08-M019	20	2004-12-09 00:17:40	19.5	HYG	TPT	V..N
08-M019	20	2004-12-09 00:27:40	19.38	HYG	TPT	V..N
08-M019	20	2004-12-09 00:37:40	19.31	HYG	TPT	V..N
08-M019	20	2004-12-09 00:47:40	19.25	HYG	TPT	V..N
08-M019	20	2004-12-09 00:57:40	19.13	HYG	TPT	V..N
08-M019	20	2004-12-09 01:07:40	19.06	HYG	TPT	V..N
08-M019	20	2004-12-09 01:17:40	19	HYG	TPT	V..N
08-M019	20	2004-12-09 01:27:40	18.94	HYG	TPT	V..N
08-M019	20	2004-12-09 01:37:40	18.88	HYG	TPT	V..N
08-M019	20	2004-12-09 01:47:40	18.81	HYG	TPT	V..N
08-M019	20	2004-12-09 01:57:40	18.75	HYG	TPT	V..N
08-M019	20	2004-12-09 02:07:40	18.75	HYG	TPT	V..N
08-M019	20	2004-12-09 02:17:40	18.69	HYG	TPT	V..N
08-M019	20	2004-12-09 02:27:40	18.63	HYG	TPT	V..N
08-M019	20	2004-12-09 02:37:40	18.63	HYG	TPT	V..N
08-M019	20	2004-12-09 02:47:40	18.56	HYG	TPT	V..N
08-M019	20	2004-12-09 02:57:40	18.63	HYG	TPT	V..N
08-M019	20	2004-12-09 03:07:40	18.63	HYG	TPT	V..N
08-M019	20	2004-12-09 03:17:40	18.63	HYG	TPT	V..N
08-M019	20	2004-12-09 03:27:40	18.63	HYG	TPT	V..N
08-M019	20	2004-12-09 03:37:40	18.69	HYG	TPT	V..N
08-M019	20	2004-12-09 03:47:40	18.69	HYG	TPT	V..N
08-M019	20	2004-12-09 03:57:40	18.75	HYG	TPT	V..N
08-M019	20	2004-12-09 04:07:40	18.75	HYG	TPT	V..N
08-M019	20	2004-12-09 04:17:40	18.75	HYG	TPT	V..N
08-M019	20	2004-12-09 04:27:40	18.81	HYG	TPT	V..N
08-M019	20	2004-12-09 04:37:40	18.81	HYG	TPT	V..N
08-M019	20	2004-12-09 04:47:40	18.88	HYG	TPT	V..N
08-M019	20	2004-12-09 04:57:40	18.88	HYG	TPT	V..N
08-M019	20	2004-12-09 05:07:40	18.88	HYG	TPT	V..N
08-M019	20	2004-12-09 05:17:40	19	HYG	TPT	V..N
08-M019	20	2004-12-09 05:27:40	19	HYG	TPT	V..N
08-M019	20	2004-12-09 05:37:40	19	HYG	TPT	V..N
08-M019	20	2004-12-09 05:47:40	19.06	HYG	TPT	V..N
08-M019	20	2004-12-09 05:57:40	19.06	HYG	TPT	V..N
08-M019	20	2004-12-09 06:07:40	19.06	HYG	TPT	V..N
08-M019	20	2004-12-09 06:17:40	19.13	HYG	TPT	V..N
08-M019	20	2004-12-09 06:27:40	19.13	HYG	TPT	V..N
08-M019	20	2004-12-09 06:37:40	19.13	HYG	TPT	V..N
08-M019	20	2004-12-09 06:47:40	19.19	HYG	TPT	V..N
08-M019	20	2004-12-09 06:57:40	19.19	HYG	TPT	V..N
08-M019	20	2004-12-09 07:07:40	19.25	HYG	TPT	V..N
08-M019	20	2004-12-09 07:17:40	19.31	HYG	TPT	V..N
08-M019	20	2004-12-09 07:27:40	19.31	HYG	TPT	V..N
08-M019	20	2004-12-09 07:37:40	19.38	HYG	TPT	V..N
08-M019	20	2004-12-09 07:47:40	19.25	HYG	TPT	V..N
08-M019	20	2004-12-09 07:57:40	19.25	HYG	TPT	V..N
08-M019	20	2004-12-09 08:07:40	19.31	HYG	TPT	V..N
08-M019	20	2004-12-09 08:17:40	19.31	HYG	TPT	V..N
08-M019	20	2004-12-09 08:27:40	19.31	HYG	TPT	V..N
08-M019	20	2004-12-09 08:37:40	19.38	HYG	TPT	V..N
08-M019	20	2004-12-09 08:47:40	19.44	HYG	TPT	V..N
08-M019	20	2004-12-09 08:57:40	19.44	HYG	TPT	V..N
08-M019	20	2004-12-09 09:07:40	19.44	HYG	TPT	V..N
08-M019	20	2004-12-09 09:17:40	19.44	HYG	TPT	V..N
08-M019	20	2004-12-09 09:27:40	19.44	HYG	TPT	V..N
08-M019	20	2004-12-09 09:37:40	19.44	HYG	TPT	V..N
08-M019	20	2004-12-09 09:47:40	19.5	HYG	TPT	V..N
08-M019	20	2004-12-09 09:57:40	19.5	HYG	TPT	V..N
08-M019	20	2004-12-09 10:07:40	19.5	HYG	TPT	V..N
08-M019	20	2004-12-09 10:17:40	19.5	HYG	TPT	V..N
08-M019	20	2004-12-09 10:27:40	19.5	HYG	TPT	V..N
08-M019	20	2004-12-09 10:37:40	19.5	HYG	TPT	V..N
08-M019	20	2004-12-09 10:47:40	19.44	HYG	TPT	V..N
08-M019	20	2004-12-09 10:57:40	19.5	HYG	TPT	V..N
08-M019	20	2004-12-09 11:07:40	19.5	HYG	TPT	V..N
08-M019	20	2004-12-09 11:17:40	19.44	HYG	TPT	V..N
08-M019	20	2004-12-09 11:27:40	19.5	HYG	TPT	V..N
08-M019	20	2004-12-09 11:37:40	19.5	HYG	TPT	V..N
08-M019	20	2004-12-09 11:47:40	19.5	HYG	TPT	V..N
08-M019	20	2004-12-09 11:57:40	19.5	HYG	TPT	V..N
08-M019	20	2004-12-09 12:07:40	19.5	HYG	TPT	V..N
08-M019	20	2004-12-09 12:17:40	19.44	HYG	TPT	V..N
08-M019	20	2004-12-09 12:27:40	19.44	HYG	TPT	V..N
08-M019	20	2004-12-09 12:37:40	19.5	HYG	TPT	V..N
08-M019	20	2004-12-09 12:47:40	19.38	HYG	TPT	V..N
08-M019	20	2004-12-09 12:57:40	19.44	HYG	TPT	V..N
08-M019	20	2004-12-09 13:07:40	19.38	HYG	TPT	V..N
08-M019	20	2004-12-09 13:17:40	19.38	HYG	TPT	V..N
08-M019	20	2004-12-09 13:27:40	19.38	HYG	TPT	V..N
08-M019	20	2004-12-09 13:37:40	19.38	HYG	TPT	V..N
08-M019	20	2004-12-09 13:47:40	19.38	HYG	TPT	V..N
08-M019	20	2004-12-09 13:57:40	19.38	HYG	TPT	V..N
08-M019	20	2004-12-09 14:07:40	19.38	HYG	TPT	V..N
08-M019	20	2004-12-09 14:17:40	19.38	HYG	TPT	V..N
08-M019	20	2004-12-09 14:27:40	19.38	HYG	TPT	V..N
08-M019	20	2004-12-09 14:37:40	19.38	HYG	TPT	V..N
08-M019	20	2004-12-09 14:47:40	19.38	HYG	TPT	V..N
08-M019	20	2004-12-09 14:57:40	19.38	HYG	TPT	V..N
08-M019	20	2004-12-09 15:07:40	19.38	HYG	TPT	V..N
08-M019	20	2004-12-09 15:17:40	19.38	HYG	TPT	V..N
08-M019	20	2004-12-09 15:27:40	19.38	HYG	TPT	V..N
08-M019	20	2004-12-09 15:37:40	19.38	HYG	TPT	V..N
08-M019	20	2004-12-09 15:47:40	19.38	HYG	TPT	V..N
08-M019	20	2004-12-09 15:57:40	19.38	HYG	TPT	V..N
08-M019	20	2004-12-09 16:07:40	19.38	HYG	TPT	V..N
08-M019	20	2004-12-09 16:17:40	19.38	HYG	TPT	V..N
08-M019	20	2004-12-09 16:27:40	19.31	HYG	TPT	V..N
08-M019	20	2004-12-09 16:37:40	19.38	HYG	TPT	V..N
08-M019	20	2004-12-09 16:47:40	19.38	HYG	TPT	V..N
08-M019	20	2004-12-09 16:57:40	19.31	HYG	TPT	V..N
08-M019	20	2004-12-09 17:07:40	19.75	HYG	TPT	V..N
08-M019	20	2004-12-09 17:17:40	20.63	HYG	TPT	V..N
08-M019	20	2004-12-09 17:27:40	21.25	HYG	TPT	V..N
08-M019	20	2004-12-09 17:37:40	21.75	HYG	TPT	V..N
08-M019	20	2004-12-09 17:47:40	22.06	HYG	TPT	V..N
08-M019	20	2004-12-09 17:57:40	22.38	HYG	TPT	V..N
08-M019	20	2004-12-09 18:07:40	22.56	HYG	TPT	V..N
08-M019	20	2004-12-09 18:17:40	22.81	HYG	TPT	V..N
08-M019	20	2004-12-09 18:27:40	22.94	HYG	TPT	V..N
08-M019	20	2004-12-09 18:37:40	23.13	HYG	TPT	V..N
08-M019	20	2004-12-09 18:47:40	23.06	HYG	TPT	V..N
08-M019	20	2004-12-09 18:57:40	23.06	HYG	TPT	V..N
08-M019	20	2004-12-09 19:07:40	23	HYG	TPT	V..N
08-M019	20	2004-12-09 19:17:40	23	HYG	TPT	V..N
08-M019	20	2004-12-09 19:27:40	22.88	HYG	TPT	V..N
08-M019	20	2004-12-09 19:37:40	22.88	HYG	TPT	V..N
08-M019	20	2004-12-09 19:47:40	22.88	HYG	TPT	V..N
08-M019	20	2004-12-09 19:57:40	22.81	HYG	TPT	V..N
08-M019	20	2004-12-09 20:07:40	22.75	HYG	TPT	V..N
08-M019	20	2004-12-09 20:17:40	22.63	HYG	TPT	V..N
08-M019	20	2004-12-09 20:27:40	22.63	HYG	TPT	V..N
08-M019	20	2004-12-09 20:37:40	22.56	HYG	TPT	V..N
08-M019	20	2004-12-09 20:47:40	22.44	HYG	TPT	V..N
08-M019	20	2004-12-09 20:57:40	22.31	HYG	TPT	V..N
08-M019	20	2004-12-09 21:07:40	22.19	HYG	TPT	V..N
08-M019	20	2004-12-09 21:17:40	22.06	HYG	TPT	V..N
08-M019	20	2004-12-09 21:27:40	22	HYG	TPT	V..N
08-M019	20	2004-12-09 21:37:40	21.94	HYG	TPT	V..N
08-M019	20	2004-12-09 21:47:40	21.88	HYG	TPT	V..N
08-M019	20	2004-12-09 21:57:40	21.81	HYG	TPT	V..N
08-M019	20	2004-12-09 22:07:40	21.69	HYG	TPT	V..N
08-M019	20	2004-12-09 22:17:40	21.38	HYG	TPT	V..N
08-M019	20	2004-12-09 22:27:40	21.06	HYG	TPT	V..N
08-M019	20	2004-12-09 22:37:40	20.88	HYG	TPT	V..N
08-M019	20	2004-12-09 22:47:40	20.56	HYG	TPT	V..N
08-M019	20	2004-12-09 22:57:40	20.38	HYG	TPT	V..N
08-M019	20	2004-12-09 23:07:40	20.19	HYG	TPT	V..N
08-M019	20	2004-12-09 23:17:40	20.06	HYG	TPT	V..N
08-M019	20	2004-12-09 23:27:40	19.88	HYG	TPT	V..N
08-M019	20	2004-12-09 23:37:40	19.75	HYG	TPT	V..N
08-M019	20	2004-12-09 23:47:40	19.63	HYG	TPT	V..N
08-M019	20	2004-12-09 23:57:40	19.5	HYG	TPT	V..N
08-M019	20	2004-12-10 00:07:40	19.38	HYG	TPT	V..N
08-M019	20	2004-12-10 00:17:40	19.25	HYG	TPT	V..N
08-M019	20	2004-12-10 00:27:40	19.19	HYG	TPT	V..N
08-M019	20	2004-12-10 00:37:40	19.06	HYG	TPT	V..N
08-M019	20	2004-12-10 00:47:40	19	HYG	TPT	V..N
08-M019	20	2004-12-10 00:57:40	18.94	HYG	TPT	V..N
08-M019	20	2004-12-10 01:07:40	18.88	HYG	TPT	V..N
08-M019	20	2004-12-10 01:17:40	18.75	HYG	TPT	V..N
08-M019	20	2004-12-10 01:27:40	18.75	HYG	TPT	V..N
08-M019	20	2004-12-10 01:37:40	18.69	HYG	TPT	V..N
08-M019	20	2004-12-10 01:47:40	18.69	HYG	TPT	V..N
08-M019	20	2004-12-10 01:57:40	18.63	HYG	TPT	V..N
08-M019	20	2004-12-10 02:07:40	18.63	HYG	TPT	V..N
08-M019	20	2004-12-10 02:17:40	18.69	HYG	TPT	V..N
08-M019	20	2004-12-10 02:27:40	18.63	HYG	TPT	V..N
08-M019	20	2004-12-10 02:37:40	18.69	HYG	TPT	V..N
08-M019	20	2004-12-10 02:47:40	18.75	HYG	TPT	V..N
08-M019	20	2004-12-10 02:57:40	18.75	HYG	TPT	V..N
08-M019	20	2004-12-10 03:07:40	18.81	HYG	TPT	V..N
08-M019	20	2004-12-10 03:17:40	18.81	HYG	TPT	V..N
08-M019	20	2004-12-10 03:27:40	18.81	HYG	TPT	V..N
08-M019	20	2004-12-10 03:37:40	18.88	HYG	TPT	V..N
08-M019	20	2004-12-10 03:47:40	18.88	HYG	TPT	V..N
08-M019	20	2004-12-10 03:57:40	18.94	HYG	TPT	V..N
08-M019	20	2004-12-10 04:07:40	18.94	HYG	TPT	V..N
08-M019	20	2004-12-10 04:17:40	18.94	HYG	TPT	V..N
08-M019	20	2004-12-10 04:27:40	19	HYG	TPT	V..N
08-M019	20	2004-12-10 04:37:40	19.06	HYG	TPT	V..N
08-M019	20	2004-12-10 04:47:40	19.06	HYG	TPT	V..N
08-M019	20	2004-12-10 04:57:40	19.06	HYG	TPT	V..N
08-M019	20	2004-12-10 05:07:40	19.13	HYG	TPT	V..N
08-M019	20	2004-12-10 05:17:40	19.13	HYG	TPT	V..N
08-M019	20	2004-12-10 05:27:40	19.13	HYG	TPT	V..N
08-M019	20	2004-12-10 05:37:40	19.19	HYG	TPT	V..N
08-M019	20	2004-12-10 05:47:40	19.25	HYG	TPT	V..N
08-M019	20	2004-12-10 05:57:40	19.25	HYG	TPT	V..N
08-M019	20	2004-12-10 06:07:40	19.31	HYG	TPT	V..N
08-M019	20	2004-12-10 06:17:40	19.31	HYG	TPT	V..N
08-M019	20	2004-12-10 06:27:40	19.31	HYG	TPT	V..N
08-M019	20	2004-12-10 06:37:40	19.31	HYG	TPT	V..N
08-M019	20	2004-12-10 06:47:40	19.38	HYG	TPT	V..N
08-M019	20	2004-12-10 06:57:40	19.38	HYG	TPT	V..N
08-M019	20	2004-12-10 07:07:40	19.38	HYG	TPT	V..N
08-M019	20	2004-12-10 07:17:40	19.44	HYG	TPT	V..N
08-M019	20	2004-12-10 07:27:40	19.5	HYG	TPT	V..N
08-M019	20	2004-12-10 07:37:40	20.19	HYG	TPT	V..N
08-M019	20	2004-12-10 07:47:40	20.81	HYG	TPT	V..N
08-M019	20	2004-12-10 07:57:40	21.31	HYG	TPT	V..N
08-M019	20	2004-12-10 08:07:40	21.75	HYG	TPT	V..N
08-M019	20	2004-12-10 08:17:40	22.19	HYG	TPT	V..N
08-M019	20	2004-12-10 08:27:40	22.44	HYG	TPT	V..N
08-M019	20	2004-12-10 08:37:40	22.63	HYG	TPT	V..N
08-M019	20	2004-12-10 08:47:40	22.88	HYG	TPT	V..N
08-M019	20	2004-12-10 08:57:40	23.06	HYG	TPT	V..N
08-M019	20	2004-12-10 09:07:40	23.06	HYG	TPT	V..N
08-M019	20	2004-12-10 09:17:40	22.63	HYG	TPT	V..N
08-M019	20	2004-12-10 09:27:40	22.44	HYG	TPT	V..N
08-M019	20	2004-12-10 09:37:40	22.38	HYG	TPT	V..N
08-M019	20	2004-12-10 09:47:40	22.38	HYG	TPT	V..N
08-M019	20	2004-12-10 09:57:40	22.44	HYG	TPT	V..N
08-M019	20	2004-12-10 10:07:40	22.44	HYG	TPT	V..N
08-M019	20	2004-12-10 10:17:40	22.44	HYG	TPT	V..N
08-M019	20	2004-12-10 10:27:40	22.38	HYG	TPT	V..N
08-M019	20	2004-12-10 10:37:40	22.31	HYG	TPT	V..N
08-M019	20	2004-12-10 10:47:40	22.25	HYG	TPT	V..N
08-M019	20	2004-12-10 10:57:40	22.19	HYG	TPT	V..N
08-M019	20	2004-12-10 11:07:40	22.06	HYG	TPT	V..N
08-M019	20	2004-12-10 11:17:40	21.94	HYG	TPT	V..N
08-M019	20	2004-12-10 11:27:40	21.81	HYG	TPT	V..N
08-M019	20	2004-12-10 11:37:40	21.63	HYG	TPT	V..N
08-M019	20	2004-12-10 11:47:40	21.56	HYG	TPT	V..N
08-M019	20	2004-12-10 11:57:40	21.5	HYG	TPT	V..N
08-M019	20	2004-12-10 12:07:40	21.56	HYG	TPT	V..N
08-M019	20	2004-12-10 12:17:40	21.63	HYG	TPT	V..N
08-M019	20	2004-12-10 12:27:40	21.75	HYG	TPT	V..N
08-M019	20	2004-12-10 12:37:40	21.88	HYG	TPT	V..N
08-M019	20	2004-12-10 12:47:40	22	HYG	TPT	V..N
08-M019	20	2004-12-10 12:57:40	22.19	HYG	TPT	V..N
08-M019	20	2004-12-10 13:07:40	22.38	HYG	TPT	V..N
08-M019	20	2004-12-10 13:17:40	22.5	HYG	TPT	V..N
08-M019	20	2004-12-10 13:27:40	22.5	HYG	TPT	V..N
08-M019	20	2004-12-10 13:37:40	22.44	HYG	TPT	V..N
08-M019	20	2004-12-10 13:47:40	22.38	HYG	TPT	V..N
08-M019	20	2004-12-10 13:57:40	22.38	HYG	TPT	V..N
08-M019	20	2004-12-10 14:07:40	22.31	HYG	TPT	V..N
08-M019	20	2004-12-10 14:17:40	22.19	HYG	TPT	V..N
08-M019	20	2004-12-10 14:27:40	22.06	HYG	TPT	V..N
08-M019	20	2004-12-10 14:37:40	22	HYG	TPT	V..N
08-M019	20	2004-12-10 14:47:40	22	HYG	TPT	V..N
08-M019	20	2004-12-10 14:57:40	22.06	HYG	TPT	V..N
08-M019	20	2004-12-10 15:07:40	22.13	HYG	TPT	V..N
08-M019	20	2004-12-10 15:17:40	22	HYG	TPT	V..N
08-M019	20	2004-12-10 15:27:40	22	HYG	TPT	V..N
08-M019	20	2004-12-10 15:37:40	22	HYG	TPT	V..N
08-M019	20	2004-12-10 15:47:40	22.06	HYG	TPT	V..N
08-M019	20	2004-12-10 15:57:40	22.13	HYG	TPT	V..N
08-M019	20	2004-12-10 16:07:40	22.13	HYG	TPT	V..N
08-M019	20	2004-12-10 16:17:40	22.19	HYG	TPT	V..N
08-M019	20	2004-12-10 16:27:40	22.13	HYG	TPT	V..N
08-M019	20	2004-12-10 16:37:40	22.13	HYG	TPT	V..N
08-M019	20	2004-12-10 16:47:40	22.13	HYG	TPT	V..N
08-M019	20	2004-12-10 16:57:40	22.13	HYG	TPT	V..N
08-M019	20	2004-12-10 17:07:40	22.63	HYG	TPT	V..N
08-M019	20	2004-12-10 17:17:40	23.25	HYG	TPT	V..N
08-M019	20	2004-12-10 17:27:40	23.44	HYG	TPT	V..N
08-M019	20	2004-12-10 17:37:40	23.56	HYG	TPT	V..N
08-M019	20	2004-12-10 17:47:40	23.63	HYG	TPT	V..N
08-M019	20	2004-12-10 17:57:40	23.69	HYG	TPT	V..N
08-M019	20	2004-12-10 18:07:40	23.81	HYG	TPT	V..N
08-M019	20	2004-12-10 18:17:40	23.94	HYG	TPT	V..N
08-M019	20	2004-12-10 18:27:40	24.06	HYG	TPT	V..N
08-M019	20	2004-12-10 18:37:40	24.13	HYG	TPT	V..N
08-M019	20	2004-12-10 18:47:40	24.13	HYG	TPT	V..N
08-M019	20	2004-12-10 18:57:40	24.13	HYG	TPT	V..N
08-M019	20	2004-12-10 19:07:40	24.13	HYG	TPT	V..N
08-M019	20	2004-12-10 19:17:40	24.13	HYG	TPT	V..N
08-M019	20	2004-12-10 19:27:40	24.13	HYG	TPT	V..N
08-M019	20	2004-12-10 19:37:40	24.13	HYG	TPT	V..N
08-M019	20	2004-12-10 19:47:40	24.06	HYG	TPT	V..N
08-M019	20	2004-12-10 19:57:40	23.94	HYG	TPT	V..N
08-M019	20	2004-12-10 20:07:40	23.81	HYG	TPT	V..N
08-M019	20	2004-12-10 20:17:40	23.56	HYG	TPT	V..N
08-M019	20	2004-12-10 20:27:40	23.44	HYG	TPT	V..N
08-M019	20	2004-12-10 20:37:40	23.31	HYG	TPT	V..N
08-M019	20	2004-12-10 20:47:40	23.25	HYG	TPT	V..N
08-M019	20	2004-12-10 20:57:40	23.06	HYG	TPT	V..N
08-M019	20	2004-12-10 21:07:40	23	HYG	TPT	V..N
08-M019	20	2004-12-10 21:17:40	23	HYG	TPT	V..N
08-M019	20	2004-12-10 21:27:40	22.94	HYG	TPT	V..N
08-M019	20	2004-12-10 21:37:40	22.88	HYG	TPT	V..N
08-M019	20	2004-12-10 21:47:40	22.88	HYG	TPT	V..N
08-M019	20	2004-12-10 21:57:40	22.81	HYG	TPT	V..N
08-M019	20	2004-12-10 22:07:40	22.81	HYG	TPT	V..N
08-M019	20	2004-12-10 22:17:40	22.81	HYG	TPT	V..N
08-M019	20	2004-12-10 22:27:40	22.75	HYG	TPT	V..N
08-M019	20	2004-12-10 22:37:40	22.69	HYG	TPT	V..N
08-M019	20	2004-12-10 22:47:40	22.56	HYG	TPT	V..N
08-M019	20	2004-12-10 22:57:40	22.44	HYG	TPT	V..N
08-M019	20	2004-12-10 23:07:40	22.38	HYG	TPT	V..N
08-M019	20	2004-12-10 23:17:40	22.38	HYG	TPT	V..N
08-M019	20	2004-12-10 23:27:40	22.38	HYG	TPT	V..N
08-M019	20	2004-12-10 23:37:40	22.31	HYG	TPT	V..N
08-M019	20	2004-12-10 23:47:40	22.31	HYG	TPT	V..N
08-M019	20	2004-12-10 23:57:40	22.25	HYG	TPT	V..N
08-M019	20	2004-12-11 00:07:40	22.25	HYG	TPT	V..N
08-M019	20	2004-12-11 00:17:40	22.13	HYG	TPT	V..N
08-M019	20	2004-12-11 00:27:40	22.13	HYG	TPT	V..N
08-M019	20	2004-12-11 00:37:40	22.06	HYG	TPT	V..N
08-M019	20	2004-12-11 00:47:40	22	HYG	TPT	V..N
08-M019	20	2004-12-11 00:57:40	21.94	HYG	TPT	V..N
08-M019	20	2004-12-11 01:07:40	21.94	HYG	TPT	V..N
08-M019	20	2004-12-11 01:17:40	21.88	HYG	TPT	V..N
08-M019	20	2004-12-11 01:27:40	21.81	HYG	TPT	V..N
08-M019	20	2004-12-11 01:37:40	21.75	HYG	TPT	V..N
08-M019	20	2004-12-11 01:47:40	21.69	HYG	TPT	V..N
08-M019	20	2004-12-11 01:57:40	21.63	HYG	TPT	V..N
08-M019	20	2004-12-11 02:07:40	21.56	HYG	TPT	V..N
08-M019	20	2004-12-11 02:17:40	21.5	HYG	TPT	V..N
08-M019	20	2004-12-11 02:27:40	21.5	HYG	TPT	V..N
08-M019	20	2004-12-11 02:37:40	21.44	HYG	TPT	V..N
08-M019	20	2004-12-11 02:47:40	21.38	HYG	TPT	V..N
08-M019	20	2004-12-11 02:57:40	21.38	HYG	TPT	V..N
08-M019	20	2004-12-11 03:07:40	21.38	HYG	TPT	V..N
08-M019	20	2004-12-11 03:17:40	21.38	HYG	TPT	V..N
08-M019	20	2004-12-11 03:27:40	21.44	HYG	TPT	V..N
08-M019	20	2004-12-11 03:37:40	21.44	HYG	TPT	V..N
08-M019	20	2004-12-11 03:47:40	21.5	HYG	TPT	V..N
08-M019	20	2004-12-11 03:57:40	21.56	HYG	TPT	V..N
08-M019	20	2004-12-11 04:07:40	21.56	HYG	TPT	V..N
08-M019	20	2004-12-11 04:17:40	21.63	HYG	TPT	V..N
08-M019	20	2004-12-11 04:27:40	21.63	HYG	TPT	V..N
08-M019	20	2004-12-11 04:37:40	21.63	HYG	TPT	V..N
08-M019	20	2004-12-11 04:47:40	21.69	HYG	TPT	V..N
08-M019	20	2004-12-11 04:57:40	21.69	HYG	TPT	V..N
08-M019	20	2004-12-11 05:07:40	21.69	HYG	TPT	V..N
08-M019	20	2004-12-11 05:17:40	21.75	HYG	TPT	V..N
08-M019	20	2004-12-11 05:27:40	21.75	HYG	TPT	V..N
08-M019	20	2004-12-11 05:37:40	21.81	HYG	TPT	V..N
08-M019	20	2004-12-11 05:47:40	21.88	HYG	TPT	V..N
08-M019	20	2004-12-11 05:57:40	21.88	HYG	TPT	V..N
08-M019	20	2004-12-11 06:07:40	21.94	HYG	TPT	V..N
08-M019	20	2004-12-11 06:17:40	22	HYG	TPT	V..N
08-M019	20	2004-12-11 06:27:40	22.06	HYG	TPT	V..N
08-M019	20	2004-12-11 06:37:40	22.13	HYG	TPT	V..N
08-M019	20	2004-12-11 06:47:40	22.19	HYG	TPT	V..N
08-M019	20	2004-12-11 06:57:40	22.31	HYG	TPT	V..N
08-M019	20	2004-12-11 07:07:40	22.56	HYG	TPT	V..N
08-M019	20	2004-12-11 07:17:40	22.88	HYG	TPT	V..N
08-M019	20	2004-12-11 07:27:40	23.06	HYG	TPT	V..N
08-M019	20	2004-12-11 07:37:40	23.25	HYG	TPT	V..N
08-M019	20	2004-12-11 07:47:40	23.44	HYG	TPT	V..N
08-M019	20	2004-12-11 07:57:40	23.44	HYG	TPT	V..N
08-M019	20	2004-12-11 08:07:40	23.5	HYG	TPT	V..N
08-M019	20	2004-12-11 08:17:40	23.56	HYG	TPT	V..N
08-M019	20	2004-12-11 08:27:40	23.56	HYG	TPT	V..N
08-M019	20	2004-12-11 08:37:40	23.5	HYG	TPT	V..N
08-M019	20	2004-12-11 08:47:40	23.44	HYG	TPT	V..N
08-M019	20	2004-12-11 08:57:40	23.44	HYG	TPT	V..N
08-M019	20	2004-12-11 09:07:40	23.38	HYG	TPT	V..N
08-M019	20	2004-12-11 09:17:40	23.31	HYG	TPT	V..N
08-M019	20	2004-12-11 09:27:40	23.31	HYG	TPT	V..N
08-M019	20	2004-12-11 09:37:40	23.25	HYG	TPT	V..N
08-M019	20	2004-12-11 09:47:40	23.06	HYG	TPT	V..N
08-M019	20	2004-12-11 09:57:40	22.88	HYG	TPT	V..N
08-M019	20	2004-12-11 10:07:40	22.69	HYG	TPT	V..N
08-M019	20	2004-12-11 10:17:40	22.56	HYG	TPT	V..N
08-M019	20	2004-12-11 10:27:40	22.5	HYG	TPT	V..N
08-M019	20	2004-12-11 10:37:40	22.44	HYG	TPT	V..N
08-M019	20	2004-12-11 10:47:40	22.38	HYG	TPT	V..N
08-M019	20	2004-12-11 10:57:40	22.38	HYG	TPT	V..N
08-M019	20	2004-12-11 11:07:40	22.38	HYG	TPT	V..N
08-M019	20	2004-12-11 11:17:40	22.31	HYG	TPT	V..N
08-M019	20	2004-12-11 11:27:40	22.38	HYG	TPT	V..N
08-M019	20	2004-12-11 11:37:40	22.31	HYG	TPT	V..N
08-M019	20	2004-12-11 11:47:40	22.38	HYG	TPT	V..N
08-M019	20	2004-12-11 11:57:40	22.38	HYG	TPT	V..N
08-M019	20	2004-12-11 12:07:40	22.44	HYG	TPT	V..N
08-M019	20	2004-12-11 12:17:40	22.5	HYG	TPT	V..N
08-M019	20	2004-12-11 12:27:40	22.44	HYG	TPT	V..N
08-M019	20	2004-12-11 12:37:40	22.5	HYG	TPT	V..N
08-M019	20	2004-12-11 12:47:40	22.56	HYG	TPT	V..N
08-M019	20	2004-12-11 12:57:40	22.63	HYG	TPT	V..N
08-M019	20	2004-12-11 13:07:40	22.69	HYG	TPT	V..N
08-M019	20	2004-12-11 13:17:40	22.69	HYG	TPT	V..N
08-M019	20	2004-12-11 13:27:40	22.75	HYG	TPT	V..N
08-M019	20	2004-12-11 13:37:40	22.69	HYG	TPT	V..N
08-M019	20	2004-12-11 13:47:40	22.69	HYG	TPT	V..N
08-M019	20	2004-12-11 13:57:40	22.69	HYG	TPT	V..N
08-M019	20	2004-12-11 14:07:40	22.63	HYG	TPT	V..N
08-M019	20	2004-12-11 14:17:40	22.69	HYG	TPT	V..N
08-M019	20	2004-12-11 14:27:40	22.69	HYG	TPT	V..N
08-M019	20	2004-12-11 14:37:40	22.63	HYG	TPT	V..N
08-M019	20	2004-12-11 14:47:40	22.63	HYG	TPT	V..N
08-M019	20	2004-12-11 14:57:40	22.63	HYG	TPT	V..N
08-M019	20	2004-12-11 15:07:40	22.63	HYG	TPT	V..N
08-M019	20	2004-12-11 15:17:40	22.56	HYG	TPT	V..N
08-M019	20	2004-12-11 15:27:40	22.56	HYG	TPT	V..N
08-M019	20	2004-12-11 15:37:40	22.44	HYG	TPT	V..N
08-M019	20	2004-12-11 15:47:40	22.38	HYG	TPT	V..N
08-M019	20	2004-12-11 15:57:40	22.31	HYG	TPT	V..N
08-M019	20	2004-12-11 16:07:40	22.31	HYG	TPT	V..N
08-M019	20	2004-12-11 16:17:40	22.44	HYG	TPT	V..N
08-M019	20	2004-12-11 16:27:40	22.5	HYG	TPT	V..N
08-M019	20	2004-12-11 16:37:40	22.63	HYG	TPT	V..N
08-M019	20	2004-12-11 16:47:40	22.69	HYG	TPT	V..N
08-M019	20	2004-12-11 16:57:40	22.63	HYG	TPT	V..N
08-M019	20	2004-12-11 17:07:40	22.69	HYG	TPT	V..N
08-M019	20	2004-12-11 17:17:40	22.63	HYG	TPT	V..N
08-M019	20	2004-12-11 17:27:40	22.56	HYG	TPT	V..N
08-M019	20	2004-12-11 17:37:40	22.5	HYG	TPT	V..N
08-M019	20	2004-12-11 17:47:40	22.56	HYG	TPT	V..N
08-M019	20	2004-12-11 17:57:40	22.5	HYG	TPT	V..N
08-M019	20	2004-12-11 18:07:40	22.56	HYG	TPT	V..N
08-M019	20	2004-12-11 18:17:40	22.63	HYG	TPT	V..N
08-M019	20	2004-12-11 18:27:40	22.69	HYG	TPT	V..N
08-M019	20	2004-12-11 18:37:40	22.69	HYG	TPT	V..N
08-M019	20	2004-12-11 18:47:40	22.75	HYG	TPT	V..N
08-M019	20	2004-12-11 18:57:40	22.81	HYG	TPT	V..N
08-M019	20	2004-12-11 19:07:40	22.88	HYG	TPT	V..N
08-M019	20	2004-12-11 19:17:40	22.88	HYG	TPT	V..N
08-M019	20	2004-12-11 19:27:40	22.94	HYG	TPT	V..N
08-M019	20	2004-12-11 19:37:40	23	HYG	TPT	V..N
08-M019	20	2004-12-11 19:47:40	23.13	HYG	TPT	V..N
08-M019	20	2004-12-11 19:57:40	23.19	HYG	TPT	V..N
08-M019	20	2004-12-11 20:07:40	23.38	HYG	TPT	V..N
08-M019	20	2004-12-11 20:17:40	23.5	HYG	TPT	V..N
08-M019	20	2004-12-11 20:27:40	23.63	HYG	TPT	V..N
08-M019	20	2004-12-11 20:37:40	23.69	HYG	TPT	V..N
08-M019	20	2004-12-11 20:47:40	23.69	HYG	TPT	V..N
08-M019	20	2004-12-11 20:57:40	23.69	HYG	TPT	V..N
08-M019	20	2004-12-11 21:07:40	23.63	HYG	TPT	V..N
08-M019	20	2004-12-11 21:17:40	23.75	HYG	TPT	V..N
08-M019	20	2004-12-11 21:27:40	23.88	HYG	TPT	V..N
08-M019	20	2004-12-11 21:37:40	23.94	HYG	TPT	V..N
08-M019	20	2004-12-11 21:47:40	23.88	HYG	TPT	V..N
08-M019	20	2004-12-11 21:57:40	23.75	HYG	TPT	V..N
08-M019	20	2004-12-11 22:07:40	23.63	HYG	TPT	V..N
08-M019	20	2004-12-11 22:17:40	23.56	HYG	TPT	V..N
08-M019	20	2004-12-11 22:27:40	23.5	HYG	TPT	V..N
08-M019	20	2004-12-11 22:37:40	23.38	HYG	TPT	V..N
08-M019	20	2004-12-11 22:47:40	23.38	HYG	TPT	V..N
08-M019	20	2004-12-11 22:57:40	23.19	HYG	TPT	V..N
08-M019	20	2004-12-11 23:07:40	23.13	HYG	TPT	V..N
08-M019	20	2004-12-11 23:17:40	23.13	HYG	TPT	V..N
08-M019	20	2004-12-11 23:27:40	23.06	HYG	TPT	V..N
08-M019	20	2004-12-11 23:37:40	23	HYG	TPT	V..N
08-M019	20	2004-12-11 23:47:40	22.94	HYG	TPT	V..N
08-M019	20	2004-12-11 23:57:40	22.75	HYG	TPT	V..N
08-M019	20	2004-12-12 00:07:40	22.63	HYG	TPT	V..N
08-M019	20	2004-12-12 00:17:40	22.5	HYG	TPT	V..N
08-M019	20	2004-12-12 00:27:40	22.31	HYG	TPT	V..N
08-M019	20	2004-12-12 00:37:40	22.19	HYG	TPT	V..N
08-M019	20	2004-12-12 00:47:40	22	HYG	TPT	V..N
08-M019	20	2004-12-12 00:57:40	21.81	HYG	TPT	V..N
08-M019	20	2004-12-12 01:07:40	21.69	HYG	TPT	V..N
08-M019	20	2004-12-12 01:17:40	21.5	HYG	TPT	V..N
08-M019	20	2004-12-12 01:27:40	21.38	HYG	TPT	V..N
08-M019	20	2004-12-12 01:37:40	21.31	HYG	TPT	V..N
08-M019	20	2004-12-12 01:47:40	21.25	HYG	TPT	V..N
08-M019	20	2004-12-12 01:57:40	21.13	HYG	TPT	V..N
08-M019	20	2004-12-12 02:07:40	21.06	HYG	TPT	V..N
08-M019	20	2004-12-12 02:17:40	21	HYG	TPT	V..N
08-M019	20	2004-12-12 02:27:40	20.94	HYG	TPT	V..N
08-M019	20	2004-12-12 02:37:40	20.88	HYG	TPT	V..N
08-M019	20	2004-12-12 02:47:40	20.88	HYG	TPT	V..N
08-M019	20	2004-12-12 02:57:40	20.81	HYG	TPT	V..N
08-M019	20	2004-12-12 03:07:40	20.75	HYG	TPT	V..N
08-M019	20	2004-12-12 03:17:40	20.69	HYG	TPT	V..N
08-M019	20	2004-12-12 03:27:40	20.69	HYG	TPT	V..N
08-M019	20	2004-12-12 03:37:40	20.69	HYG	TPT	V..N
08-M019	20	2004-12-12 03:47:40	20.63	HYG	TPT	V..N
08-M019	20	2004-12-12 03:57:40	20.63	HYG	TPT	V..N
08-M019	20	2004-12-12 04:07:40	20.63	HYG	TPT	V..N
08-M019	20	2004-12-12 04:17:40	20.56	HYG	TPT	V..N
08-M019	20	2004-12-12 04:27:40	20.56	HYG	TPT	V..N
08-M019	20	2004-12-12 04:37:40	20.56	HYG	TPT	V..N
08-M019	20	2004-12-12 04:47:40	20.56	HYG	TPT	V..N
08-M019	20	2004-12-12 04:57:40	20.56	HYG	TPT	V..N
08-M019	20	2004-12-12 05:07:40	20.56	HYG	TPT	V..N
08-M019	20	2004-12-12 05:17:40	20.56	HYG	TPT	V..N
08-M019	20	2004-12-12 05:27:40	20.63	HYG	TPT	V..N
08-M019	20	2004-12-12 05:37:40	20.63	HYG	TPT	V..N
08-M019	20	2004-12-12 05:47:40	20.63	HYG	TPT	V..N
08-M019	20	2004-12-12 05:57:40	20.69	HYG	TPT	V..N
08-M019	20	2004-12-12 06:07:40	20.69	HYG	TPT	V..N
08-M019	20	2004-12-12 06:17:40	20.69	HYG	TPT	V..N
08-M019	20	2004-12-12 06:27:40	20.75	HYG	TPT	V..N
08-M019	20	2004-12-12 06:37:40	20.81	HYG	TPT	V..N
08-M019	20	2004-12-12 06:47:40	20.88	HYG	TPT	V..N
08-M019	20	2004-12-12 06:57:40	20.94	HYG	TPT	V..N
08-M019	20	2004-12-12 07:07:40	21.38	HYG	TPT	V..N
08-M019	20	2004-12-12 07:17:40	22.19	HYG	TPT	V..N
08-M019	20	2004-12-12 07:27:40	22.63	HYG	TPT	V..N
08-M019	20	2004-12-12 07:37:40	22.88	HYG	TPT	V..N
08-M019	20	2004-12-12 07:47:40	23	HYG	TPT	V..N
08-M019	20	2004-12-12 07:57:40	23.06	HYG	TPT	V..N
08-M019	20	2004-12-12 08:07:40	23.13	HYG	TPT	V..N
08-M019	20	2004-12-12 08:17:40	23.13	HYG	TPT	V..N
08-M019	20	2004-12-12 08:27:40	23.19	HYG	TPT	V..N
08-M019	20	2004-12-12 08:37:40	23.19	HYG	TPT	V..N
08-M019	20	2004-12-12 08:47:40	23.25	HYG	TPT	V..N
08-M019	20	2004-12-12 08:57:40	23.19	HYG	TPT	V..N
08-M019	20	2004-12-12 09:07:40	23.25	HYG	TPT	V..N
08-M019	20	2004-12-12 09:17:40	23.25	HYG	TPT	V..N
08-M019	20	2004-12-12 09:27:40	23.25	HYG	TPT	V..N
08-M019	20	2004-12-12 09:37:40	23.13	HYG	TPT	V..N
08-M019	20	2004-12-12 09:47:40	23.06	HYG	TPT	V..N
08-M019	20	2004-12-12 09:57:40	23	HYG	TPT	V..N
08-M019	20	2004-12-12 10:07:40	22.94	HYG	TPT	V..N
08-M019	20	2004-12-12 10:17:40	22.94	HYG	TPT	V..N
08-M019	20	2004-12-12 10:27:40	22.88	HYG	TPT	V..N
08-M019	20	2004-12-12 10:37:40	22.81	HYG	TPT	V..N
08-M019	20	2004-12-12 10:47:40	22.75	HYG	TPT	V..N
08-M019	20	2004-12-12 10:57:40	22.69	HYG	TPT	V..N
08-M019	20	2004-12-12 11:07:40	22.69	HYG	TPT	V..N
08-M019	20	2004-12-12 11:17:40	22.63	HYG	TPT	V..N
08-M019	20	2004-12-12 11:27:40	22.63	HYG	TPT	V..N
08-M019	20	2004-12-12 11:37:40	22.69	HYG	TPT	V..N
08-M019	20	2004-12-12 11:47:40	22.69	HYG	TPT	V..N
08-M019	20	2004-12-12 11:57:40	22.69	HYG	TPT	V..N
08-M019	20	2004-12-12 12:07:40	22.69	HYG	TPT	V..N
08-M019	20	2004-12-12 12:17:40	22.63	HYG	TPT	V..N
08-M019	20	2004-12-12 12:27:40	22.63	HYG	TPT	V..N
08-M019	20	2004-12-12 12:37:40	22.56	HYG	TPT	V..N
08-M019	20	2004-12-12 12:47:40	22.56	HYG	TPT	V..N
08-M019	20	2004-12-12 12:57:40	22.56	HYG	TPT	V..N
08-M019	20	2004-12-12 13:07:40	22.63	HYG	TPT	V..N
08-M019	20	2004-12-12 13:17:40	22.69	HYG	TPT	V..N
08-M019	20	2004-12-12 13:27:40	22.63	HYG	TPT	V..N
08-M019	20	2004-12-12 13:37:40	22.63	HYG	TPT	V..N
08-M019	20	2004-12-12 13:47:40	22.63	HYG	TPT	V..N
08-M019	20	2004-12-12 13:57:40	22.56	HYG	TPT	V..N
08-M019	20	2004-12-12 14:07:40	22.56	HYG	TPT	V..N
08-M019	20	2004-12-12 14:17:40	22.56	HYG	TPT	V..N
08-M019	20	2004-12-12 14:27:40	22.56	HYG	TPT	V..N
08-M019	20	2004-12-12 14:37:40	22.56	HYG	TPT	V..N
08-M019	20	2004-12-12 14:47:40	22.56	HYG	TPT	V..N
08-M019	20	2004-12-12 14:57:40	22.56	HYG	TPT	V..N
08-M019	20	2004-12-12 15:07:40	22.5	HYG	TPT	V..N
08-M019	20	2004-12-12 15:17:40	22.56	HYG	TPT	V..N
08-M019	20	2004-12-12 15:27:40	22.56	HYG	TPT	V..N
08-M019	20	2004-12-12 15:37:40	22.56	HYG	TPT	V..N
08-M019	20	2004-12-12 15:47:40	22.56	HYG	TPT	V..N
08-M019	20	2004-12-12 15:57:40	22.56	HYG	TPT	V..N
08-M019	20	2004-12-12 16:07:40	22.56	HYG	TPT	V..N
08-M019	20	2004-12-12 16:17:40	22.56	HYG	TPT	V..N
08-M019	20	2004-12-12 16:27:40	22.63	HYG	TPT	V..N
08-M019	20	2004-12-12 16:37:40	22.63	HYG	TPT	V..N
08-M019	20	2004-12-12 16:47:40	22.69	HYG	TPT	V..N
08-M019	20	2004-12-12 16:57:40	22.69	HYG	TPT	V..N
08-M019	20	2004-12-12 17:07:40	22.69	HYG	TPT	V..N
08-M019	20	2004-12-12 17:17:40	22.69	HYG	TPT	V..N
08-M019	20	2004-12-12 17:27:40	22.69	HYG	TPT	V..N
08-M019	20	2004-12-12 17:37:40	22.5	HYG	TPT	V..N
08-M019	20	2004-12-12 17:47:40	22.31	HYG	TPT	V..N
08-M019	20	2004-12-12 17:57:40	22.25	HYG	TPT	V..N
08-M019	20	2004-12-12 18:07:40	22.13	HYG	TPT	V..N
08-M019	20	2004-12-12 18:17:40	22.25	HYG	TPT	V..N
08-M019	20	2004-12-12 18:27:40	22.31	HYG	TPT	V..N
08-M019	20	2004-12-12 18:37:40	22.38	HYG	TPT	V..N
08-M019	20	2004-12-12 18:47:40	22.44	HYG	TPT	V..N
08-M019	20	2004-12-12 18:57:40	22.56	HYG	TPT	V..N
08-M019	20	2004-12-12 19:07:40	22.69	HYG	TPT	V..N
08-M019	20	2004-12-12 19:17:40	22.75	HYG	TPT	V..N
08-M019	20	2004-12-12 19:27:40	22.75	HYG	TPT	V..N
08-M019	20	2004-12-12 19:37:40	22.75	HYG	TPT	V..N
08-M019	20	2004-12-12 19:47:40	22.69	HYG	TPT	V..N
08-M019	20	2004-12-12 19:57:40	22.69	HYG	TPT	V..N
08-M019	20	2004-12-12 20:07:40	22.75	HYG	TPT	V..N
08-M019	20	2004-12-12 20:17:40	22.75	HYG	TPT	V..N
08-M019	20	2004-12-12 20:27:40	22.81	HYG	TPT	V..N
08-M019	20	2004-12-12 20:37:40	22.81	HYG	TPT	V..N
08-M019	20	2004-12-12 20:47:40	22.75	HYG	TPT	V..N
08-M019	20	2004-12-12 20:57:40	22.63	HYG	TPT	V..N
08-M019	20	2004-12-12 21:07:40	22.63	HYG	TPT	V..N
08-M019	20	2004-12-12 21:17:40	22.56	HYG	TPT	V..N
08-M019	20	2004-12-12 21:27:40	22.5	HYG	TPT	V..N
08-M019	20	2004-12-12 21:37:40	22.38	HYG	TPT	V..N
08-M019	20	2004-12-12 21:47:40	22.31	HYG	TPT	V..N
08-M019	20	2004-12-12 21:57:40	22.19	HYG	TPT	V..N
08-M019	20	2004-12-12 22:07:40	22.19	HYG	TPT	V..N
08-M019	20	2004-12-12 22:17:40	22.13	HYG	TPT	V..N
08-M019	20	2004-12-12 22:27:40	22.06	HYG	TPT	V..N
08-M019	20	2004-12-12 22:37:40	22	HYG	TPT	V..N
08-M019	20	2004-12-12 22:47:40	21.94	HYG	TPT	V..N
08-M019	20	2004-12-12 22:57:40	21.81	HYG	TPT	V..N
08-M019	20	2004-12-12 23:07:40	21.81	HYG	TPT	V..N
08-M019	20	2004-12-12 23:17:40	21.75	HYG	TPT	V..N
08-M019	20	2004-12-12 23:27:40	21.75	HYG	TPT	V..N
08-M019	20	2004-12-12 23:37:40	21.69	HYG	TPT	V..N
08-M019	20	2004-12-12 23:47:40	21.69	HYG	TPT	V..N
08-M019	20	2004-12-12 23:57:40	21.69	HYG	TPT	V..N
08-M019	20	2004-12-13 00:07:40	21.69	HYG	TPT	V..N
08-M019	20	2004-12-13 00:17:40	21.63	HYG	TPT	V..N
08-M019	20	2004-12-13 00:27:40	21.63	HYG	TPT	V..N
08-M019	20	2004-12-13 00:37:40	21.63	HYG	TPT	V..N
08-M019	20	2004-12-13 00:47:40	21.56	HYG	TPT	V..N
08-M019	20	2004-12-13 00:57:40	21.56	HYG	TPT	V..N
08-M019	20	2004-12-13 01:07:40	21.44	HYG	TPT	V..N
08-M019	20	2004-12-13 01:17:40	21.44	HYG	TPT	V..N
08-M019	20	2004-12-13 01:27:40	21.38	HYG	TPT	V..N
08-M019	20	2004-12-13 01:37:40	21.31	HYG	TPT	V..N
08-M019	20	2004-12-13 01:47:40	21.25	HYG	TPT	V..N
08-M019	20	2004-12-13 01:57:40	21.25	HYG	TPT	V..N
08-M019	20	2004-12-13 02:07:40	21.13	HYG	TPT	V..N
08-M019	20	2004-12-13 02:17:40	21.13	HYG	TPT	V..N
08-M019	20	2004-12-13 02:27:40	21	HYG	TPT	V..N
08-M019	20	2004-12-13 02:37:40	20.94	HYG	TPT	V..N
08-M019	20	2004-12-13 02:47:40	20.94	HYG	TPT	V..N
08-M019	20	2004-12-13 02:57:40	20.81	HYG	TPT	V..N
08-M019	20	2004-12-13 03:07:40	20.81	HYG	TPT	V..N
08-M019	20	2004-12-13 03:17:40	20.75	HYG	TPT	V..N
08-M019	20	2004-12-13 03:27:40	20.69	HYG	TPT	V..N
08-M019	20	2004-12-13 03:37:40	20.69	HYG	TPT	V..N
08-M019	20	2004-12-13 03:47:40	20.63	HYG	TPT	V..N
08-M019	20	2004-12-13 03:57:40	20.56	HYG	TPT	V..N
08-M019	20	2004-12-13 04:07:40	20.56	HYG	TPT	V..N
08-M019	20	2004-12-13 04:17:40	20.56	HYG	TPT	V..N
08-M019	20	2004-12-13 04:27:40	20.56	HYG	TPT	V..N
08-M019	20	2004-12-13 04:37:40	20.5	HYG	TPT	V..N
08-M019	20	2004-12-13 04:47:40	20.5	HYG	TPT	V..N
08-M019	20	2004-12-13 04:57:40	20.5	HYG	TPT	V..N
08-M019	20	2004-12-13 05:07:40	20.5	HYG	TPT	V..N
08-M019	20	2004-12-13 05:17:40	20.5	HYG	TPT	V..N
08-M019	20	2004-12-13 05:27:40	20.5	HYG	TPT	V..N
08-M019	20	2004-12-13 05:37:40	20.56	HYG	TPT	V..N
08-M019	20	2004-12-13 05:47:40	20.56	HYG	TPT	V..N
08-M019	20	2004-12-13 05:57:40	20.56	HYG	TPT	V..N
08-M019	20	2004-12-13 06:07:40	20.63	HYG	TPT	V..N
08-M019	20	2004-12-13 06:17:40	20.63	HYG	TPT	V..N
08-M019	20	2004-12-13 06:27:40	20.69	HYG	TPT	V..N
08-M019	20	2004-12-13 06:37:40	20.75	HYG	TPT	V..N
08-M019	20	2004-12-13 06:47:40	20.81	HYG	TPT	V..N
08-M019	20	2004-12-13 06:57:40	20.81	HYG	TPT	V..N
08-M019	20	2004-12-13 07:07:40	20.88	HYG	TPT	V..N
08-M019	20	2004-12-13 07:17:40	20.63	HYG	TPT	V..N
08-M019	20	2004-12-13 07:27:40	20.63	HYG	TPT	V..N
08-M019	20	2004-12-13 07:37:40	20.69	HYG	TPT	V..N
08-M019	20	2004-12-13 07:47:40	20.69	HYG	TPT	V..N
08-M019	20	2004-12-13 07:57:40	20.75	HYG	TPT	V..N
08-M019	20	2004-12-13 08:07:40	20.81	HYG	TPT	V..N
08-M019	20	2004-12-13 08:17:40	20.81	HYG	TPT	V..N
08-M019	20	2004-12-13 08:27:40	20.88	HYG	TPT	V..N
08-M019	20	2004-12-13 08:37:40	20.94	HYG	TPT	V..N
08-M019	20	2004-12-13 08:47:40	20.94	HYG	TPT	V..N
08-M019	20	2004-12-13 08:57:40	21	HYG	TPT	V..N
08-M019	20	2004-12-13 09:07:40	21	HYG	TPT	V..N
08-M019	20	2004-12-13 09:17:40	21	HYG	TPT	V..N
08-M019	20	2004-12-13 09:27:40	21	HYG	TPT	V..N
08-M019	20	2004-12-13 09:37:40	21	HYG	TPT	V..N
08-M019	20	2004-12-13 09:47:40	20.94	HYG	TPT	V..N
08-M019	20	2004-12-13 09:57:40	20.94	HYG	TPT	V..N
08-M019	20	2004-12-13 10:07:40	20.94	HYG	TPT	V..N
08-M019	20	2004-12-13 10:17:40	20.94	HYG	TPT	V..N
08-M019	20	2004-12-13 10:27:40	20.94	HYG	TPT	V..N
08-M019	20	2004-12-13 10:37:40	20.88	HYG	TPT	V..N
08-M019	20	2004-12-13 10:47:40	20.88	HYG	TPT	V..N
08-M019	20	2004-12-13 10:57:40	20.81	HYG	TPT	V..N
08-M019	20	2004-12-13 11:07:40	20.81	HYG	TPT	V..N
08-M019	20	2004-12-13 11:17:40	20.81	HYG	TPT	V..N
08-M019	20	2004-12-13 11:27:40	20.75	HYG	TPT	V..N
08-M019	20	2004-12-13 11:37:40	20.75	HYG	TPT	V..N
08-M019	20	2004-12-13 11:47:40	20.69	HYG	TPT	V..N
08-M019	20	2004-12-13 11:57:40	20.69	HYG	TPT	V..N
08-M019	20	2004-12-13 12:07:40	20.63	HYG	TPT	V..N
08-M019	20	2004-12-13 12:17:40	20.56	HYG	TPT	V..N
08-M019	20	2004-12-13 12:27:40	20.56	HYG	TPT	V..N
08-M019	20	2004-12-13 12:37:40	20.5	HYG	TPT	V..N
08-M019	20	2004-12-13 12:47:40	20.5	HYG	TPT	V..N
08-M019	20	2004-12-13 12:57:40	20.5	HYG	TPT	V..N
08-M019	20	2004-12-13 13:07:40	20.44	HYG	TPT	V..N
08-M019	20	2004-12-13 13:17:40	20.44	HYG	TPT	V..N
08-M019	20	2004-12-13 13:27:40	20.38	HYG	TPT	V..N
08-M019	20	2004-12-13 13:37:40	20.31	HYG	TPT	V..N
08-M019	20	2004-12-13 13:47:40	20.31	HYG	TPT	V..N
08-M019	20	2004-12-13 13:57:40	20.25	HYG	TPT	V..N
08-M019	20	2004-12-13 14:07:40	20.31	HYG	TPT	V..N
08-M019	20	2004-12-13 14:17:40	20.19	HYG	TPT	V..N
08-M019	20	2004-12-13 14:27:40	20.19	HYG	TPT	V..N
08-M019	20	2004-12-13 14:37:40	20.19	HYG	TPT	V..N
08-M019	20	2004-12-13 14:47:40	20.13	HYG	TPT	V..N
08-M019	20	2004-12-13 14:57:40	20.06	HYG	TPT	V..N
08-M019	20	2004-12-13 15:07:40	20.06	HYG	TPT	V..N
08-M019	20	2004-12-13 15:17:40	20	HYG	TPT	V..N
08-M019	20	2004-12-13 15:27:40	20	HYG	TPT	V..N
08-M019	20	2004-12-13 15:37:40	20	HYG	TPT	V..N
08-M019	20	2004-12-13 15:47:40	20	HYG	TPT	V..N
08-M019	20	2004-12-13 15:57:40	20	HYG	TPT	V..N
08-M019	20	2004-12-13 16:07:40	20	HYG	TPT	V..N
08-M019	20	2004-12-13 16:17:40	20	HYG	TPT	V..N
08-M019	20	2004-12-13 16:27:40	20	HYG	TPT	V..N
08-M019	20	2004-12-13 16:37:40	20	HYG	TPT	V..N
08-M019	20	2004-12-13 16:47:40	20	HYG	TPT	V..N
08-M019	20	2004-12-13 16:57:40	20	HYG	TPT	V..N
08-M019	20	2004-12-13 17:07:40	20.44	HYG	TPT	V..N
08-M019	20	2004-12-13 17:17:40	20.81	HYG	TPT	V..N
08-M019	20	2004-12-13 17:27:40	21	HYG	TPT	V..N
08-M019	20	2004-12-13 17:37:40	21.13	HYG	TPT	V..N
08-M019	20	2004-12-13 17:47:40	21.19	HYG	TPT	V..N
08-M019	20	2004-12-13 17:57:40	21.25	HYG	TPT	V..N
08-M019	20	2004-12-13 18:07:40	21.25	HYG	TPT	V..N
08-M019	20	2004-12-13 18:17:40	21.31	HYG	TPT	V..N
08-M019	20	2004-12-13 18:27:40	21.44	HYG	TPT	V..N
08-M019	20	2004-12-13 18:37:40	21.5	HYG	TPT	V..N
08-M019	20	2004-12-13 18:47:40	21.56	HYG	TPT	V..N
08-M019	20	2004-12-13 18:57:40	22.06	HYG	TPT	V..N
08-M019	20	2004-12-13 19:07:40	22.69	HYG	TPT	V..N
08-M019	20	2004-12-13 19:17:40	23.13	HYG	TPT	V..N
08-M019	20	2004-12-13 19:27:40	23.31	HYG	TPT	V..N
08-M019	20	2004-12-13 19:37:40	23.38	HYG	TPT	V..N
08-M019	20	2004-12-13 19:47:40	23.44	HYG	TPT	V..N
08-M019	20	2004-12-13 19:57:40	23.38	HYG	TPT	V..N
08-M019	20	2004-12-13 20:07:40	23.31	HYG	TPT	V..N
08-M019	20	2004-12-13 20:17:40	23.25	HYG	TPT	V..N
08-M019	20	2004-12-13 20:27:40	23.19	HYG	TPT	V..N
08-M019	20	2004-12-13 20:37:40	23.13	HYG	TPT	V..N
08-M019	20	2004-12-13 20:47:40	23	HYG	TPT	V..N
08-M019	20	2004-12-13 20:57:40	22.94	HYG	TPT	V..N
08-M019	20	2004-12-13 21:07:40	22.88	HYG	TPT	V..N
08-M019	20	2004-12-13 21:17:40	22.88	HYG	TPT	V..N
08-M019	20	2004-12-13 21:27:40	22.75	HYG	TPT	V..N
08-M019	20	2004-12-13 21:37:40	22.75	HYG	TPT	V..N
08-M019	20	2004-12-13 21:47:40	22.69	HYG	TPT	V..N
08-M019	20	2004-12-13 21:57:40	22.69	HYG	TPT	V..N
08-M019	20	2004-12-13 22:07:40	22.5	HYG	TPT	V..N
08-M019	20	2004-12-13 22:17:40	22.19	HYG	TPT	V..N
08-M019	20	2004-12-13 22:27:40	22	HYG	TPT	V..N
08-M019	20	2004-12-13 22:37:40	21.75	HYG	TPT	V..N
08-M019	20	2004-12-13 22:47:40	21.63	HYG	TPT	V..N
08-M019	20	2004-12-13 22:57:40	21.44	HYG	TPT	V..N
08-M019	20	2004-12-13 23:07:40	21.31	HYG	TPT	V..N
08-M019	20	2004-12-13 23:17:40	21.19	HYG	TPT	V..N
08-M019	20	2004-12-13 23:27:40	21	HYG	TPT	V..N
08-M019	20	2004-12-13 23:37:40	20.94	HYG	TPT	V..N
08-M019	20	2004-12-13 23:47:40	20.81	HYG	TPT	V..N
08-M019	20	2004-12-13 23:57:40	20.69	HYG	TPT	V..N
08-M019	20	2004-12-14 00:07:40	20.56	HYG	TPT	V..N
08-M019	20	2004-12-14 00:17:40	20.44	HYG	TPT	V..N
08-M019	20	2004-12-14 00:27:40	20.38	HYG	TPT	V..N
08-M019	20	2004-12-14 00:37:40	20.31	HYG	TPT	V..N
08-M019	20	2004-12-14 00:47:40	20.19	HYG	TPT	V..N
08-M019	20	2004-12-14 00:57:40	20.13	HYG	TPT	V..N
08-M019	20	2004-12-14 01:07:40	20.06	HYG	TPT	V..N
08-M019	20	2004-12-14 01:17:40	19.94	HYG	TPT	V..N
08-M019	20	2004-12-14 01:27:40	19.88	HYG	TPT	V..N
08-M019	20	2004-12-14 01:37:40	19.88	HYG	TPT	V..N
08-M019	20	2004-12-14 01:47:40	19.81	HYG	TPT	V..N
08-M019	20	2004-12-14 01:57:40	19.69	HYG	TPT	V..N
08-M019	20	2004-12-14 02:07:40	19.69	HYG	TPT	V..N
08-M019	20	2004-12-14 02:17:40	19.63	HYG	TPT	V..N
08-M019	20	2004-12-14 02:27:40	19.63	HYG	TPT	V..N
08-M019	20	2004-12-14 02:37:40	19.56	HYG	TPT	V..N
08-M019	20	2004-12-14 02:47:40	19.5	HYG	TPT	V..N
08-M019	20	2004-12-14 02:57:40	19.5	HYG	TPT	V..N
08-M019	20	2004-12-14 03:07:40	19.44	HYG	TPT	V..N
08-M019	20	2004-12-14 03:17:40	19.44	HYG	TPT	V..N
08-M019	20	2004-12-14 03:27:40	19.44	HYG	TPT	V..N
08-M019	20	2004-12-14 03:37:40	19.44	HYG	TPT	V..N
08-M019	20	2004-12-14 03:47:40	19.38	HYG	TPT	V..N
08-M019	20	2004-12-14 03:57:40	19.38	HYG	TPT	V..N
08-M019	20	2004-12-14 04:07:40	19.38	HYG	TPT	V..N
08-M019	20	2004-12-14 04:17:40	19.38	HYG	TPT	V..N
08-M019	20	2004-12-14 04:27:40	19.44	HYG	TPT	V..N
08-M019	20	2004-12-14 04:37:40	19.44	HYG	TPT	V..N
08-M019	20	2004-12-14 04:47:40	19.5	HYG	TPT	V..N
08-M019	20	2004-12-14 04:57:40	19.5	HYG	TPT	V..N
08-M019	20	2004-12-14 05:07:40	19.56	HYG	TPT	V..N
08-M019	20	2004-12-14 05:17:40	19.63	HYG	TPT	V..N
08-M019	20	2004-12-14 05:27:40	19.63	HYG	TPT	V..N
08-M019	20	2004-12-14 05:37:40	19.69	HYG	TPT	V..N
08-M019	20	2004-12-14 05:47:40	19.75	HYG	TPT	V..N
08-M019	20	2004-12-14 05:57:40	19.81	HYG	TPT	V..N
08-M019	20	2004-12-14 06:07:40	19.88	HYG	TPT	V..N
08-M019	20	2004-12-14 06:17:40	20	HYG	TPT	V..N
08-M019	20	2004-12-14 06:27:40	20	HYG	TPT	V..N
08-M019	20	2004-12-14 06:37:40	20.06	HYG	TPT	V..N
08-M019	20	2004-12-14 06:47:40	20.13	HYG	TPT	V..N
08-M019	20	2004-12-14 06:57:40	20.25	HYG	TPT	V..N
08-M019	20	2004-12-14 07:07:40	20.38	HYG	TPT	V..N
08-M019	20	2004-12-14 07:17:40	20.5	HYG	TPT	V..N
08-M019	20	2004-12-14 07:27:40	20.56	HYG	TPT	V..N
08-M019	20	2004-12-14 07:37:40	20.63	HYG	TPT	V..N
08-M019	20	2004-12-14 07:47:40	20.5	HYG	TPT	V..N
08-M019	20	2004-12-14 07:57:40	20.31	HYG	TPT	V..N
08-M019	20	2004-12-14 08:07:40	20.25	HYG	TPT	V..N
08-M019	20	2004-12-14 08:17:40	20.25	HYG	TPT	V..N
08-M019	20	2004-12-14 08:27:40	20.25	HYG	TPT	V..N
08-M019	20	2004-12-14 08:37:40	20.25	HYG	TPT	V..N
08-M019	20	2004-12-14 08:47:40	20.31	HYG	TPT	V..N
08-M019	20	2004-12-14 08:57:40	20.31	HYG	TPT	V..N
08-M019	20	2004-12-14 09:07:40	20.31	HYG	TPT	V..N
08-M019	20	2004-12-14 09:17:40	20.31	HYG	TPT	V..N
08-M019	20	2004-12-14 09:27:40	20.31	HYG	TPT	V..N
08-M019	20	2004-12-14 09:37:40	20.31	HYG	TPT	V..N
08-M019	20	2004-12-14 09:47:40	20.31	HYG	TPT	V..N
08-M019	20	2004-12-14 09:57:40	20.31	HYG	TPT	V..N
08-M019	20	2004-12-14 10:07:40	20.25	HYG	TPT	V..N
08-M019	20	2004-12-14 10:17:40	20.25	HYG	TPT	V..N
08-M019	20	2004-12-14 10:27:40	20.25	HYG	TPT	V..N
08-M019	20	2004-12-14 10:37:40	20.19	HYG	TPT	V..N
08-M019	20	2004-12-14 10:47:40	20.19	HYG	TPT	V..N
08-M019	20	2004-12-14 10:57:40	20.19	HYG	TPT	V..N
08-M019	20	2004-12-14 11:07:40	20.19	HYG	TPT	V..N
08-M019	20	2004-12-14 11:17:40	20.19	HYG	TPT	V..N
08-M019	20	2004-12-14 11:27:40	20.13	HYG	TPT	V..N
08-M019	20	2004-12-14 11:37:40	20.06	HYG	TPT	V..N
08-M019	20	2004-12-14 11:47:40	20.06	HYG	TPT	V..N
08-M019	20	2004-12-14 11:57:40	20.06	HYG	TPT	V..N
08-M019	20	2004-12-14 12:07:40	20	HYG	TPT	V..N
08-M019	20	2004-12-14 12:17:40	20	HYG	TPT	V..N
08-M019	20	2004-12-14 12:27:40	19.94	HYG	TPT	V..N
08-M019	20	2004-12-14 12:37:40	19.94	HYG	TPT	V..N
08-M019	20	2004-12-14 12:47:40	19.88	HYG	TPT	V..N
08-M019	20	2004-12-14 12:57:40	19.88	HYG	TPT	V..N
08-M019	20	2004-12-14 13:07:40	19.81	HYG	TPT	V..N
08-M019	20	2004-12-14 13:17:40	19.81	HYG	TPT	V..N
08-M019	20	2004-12-14 13:27:40	19.81	HYG	TPT	V..N
08-M019	20	2004-12-14 13:37:40	19.75	HYG	TPT	V..N
08-M019	20	2004-12-14 13:47:40	19.69	HYG	TPT	V..N
08-M019	20	2004-12-14 13:57:40	19.75	HYG	TPT	V..N
08-M019	20	2004-12-14 14:07:40	19.69	HYG	TPT	V..N
08-M019	20	2004-12-14 14:17:40	19.63	HYG	TPT	V..N
08-M019	20	2004-12-14 14:27:40	19.63	HYG	TPT	V..N
08-M019	20	2004-12-14 14:37:40	19.56	HYG	TPT	V..N
08-M019	20	2004-12-14 14:47:40	19.5	HYG	TPT	V..N
08-M019	20	2004-12-14 14:57:40	19.5	HYG	TPT	V..N
08-M019	20	2004-12-14 15:07:40	19.5	HYG	TPT	V..N
08-M019	20	2004-12-14 15:17:40	19.56	HYG	TPT	V..N
08-M019	20	2004-12-14 15:27:40	19.5	HYG	TPT	V..N
08-M019	20	2004-12-14 15:37:40	19.5	HYG	TPT	V..N
08-M019	20	2004-12-14 15:47:40	19.5	HYG	TPT	V..N
08-M019	20	2004-12-14 15:57:40	19.5	HYG	TPT	V..N
08-M019	20	2004-12-14 16:07:40	19.56	HYG	TPT	V..N
08-M019	20	2004-12-14 16:17:40	19.56	HYG	TPT	V..N
08-M019	20	2004-12-14 16:27:40	19.56	HYG	TPT	V..N
08-M019	20	2004-12-14 16:37:40	19.56	HYG	TPT	V..N
08-M019	20	2004-12-14 16:47:40	19.5	HYG	TPT	V..N
08-M019	20	2004-12-14 16:57:40	19.5	HYG	TPT	V..N
08-M019	20	2004-12-14 17:07:40	20	HYG	TPT	V..N
08-M019	20	2004-12-14 17:17:40	21	HYG	TPT	V..N
08-M019	20	2004-12-14 17:27:40	21.63	HYG	TPT	V..N
08-M019	20	2004-12-14 17:37:40	22.13	HYG	TPT	V..N
08-M019	20	2004-12-14 17:47:40	22.38	HYG	TPT	V..N
08-M019	20	2004-12-14 17:57:40	22.69	HYG	TPT	V..N
08-M019	20	2004-12-14 18:07:40	22.88	HYG	TPT	V..N
08-M019	20	2004-12-14 18:17:40	23.06	HYG	TPT	V..N
08-M019	20	2004-12-14 18:27:40	23.13	HYG	TPT	V..N
08-M019	20	2004-12-14 18:37:40	23	HYG	TPT	V..N
08-M019	20	2004-12-14 18:47:40	22.88	HYG	TPT	V..N
08-M019	20	2004-12-14 18:57:40	22.75	HYG	TPT	V..N
08-M019	20	2004-12-14 19:07:40	22.5	HYG	TPT	V..N
08-M019	20	2004-12-14 19:17:40	22.31	HYG	TPT	V..N
08-M019	20	2004-12-14 19:27:40	22.13	HYG	TPT	V..N
08-M019	20	2004-12-14 19:37:40	22	HYG	TPT	V..N
08-M019	20	2004-12-14 19:47:40	21.81	HYG	TPT	V..N
08-M019	20	2004-12-14 19:57:40	21.75	HYG	TPT	V..N
08-M019	20	2004-12-14 20:07:40	21.63	HYG	TPT	V..N
08-M019	20	2004-12-14 20:17:40	21.56	HYG	TPT	V..N
08-M019	20	2004-12-14 20:27:40	21.5	HYG	TPT	V..N
08-M019	20	2004-12-14 20:37:40	21.44	HYG	TPT	V..N
08-M019	20	2004-12-14 20:47:40	21.38	HYG	TPT	V..N
08-M019	20	2004-12-14 20:57:40	21.31	HYG	TPT	V..N
08-M019	20	2004-12-14 21:07:40	21.25	HYG	TPT	V..N
08-M019	20	2004-12-14 21:17:40	21.19	HYG	TPT	V..N
08-M019	20	2004-12-14 21:27:40	21.13	HYG	TPT	V..N
08-M019	20	2004-12-14 21:37:40	21.13	HYG	TPT	V..N
08-M019	20	2004-12-14 21:47:40	21.06	HYG	TPT	V..N
08-M019	20	2004-12-14 21:57:40	21.06	HYG	TPT	V..N
08-M019	20	2004-12-14 22:07:40	20.94	HYG	TPT	V..N
08-M019	20	2004-12-14 22:17:40	20.69	HYG	TPT	V..N
08-M019	20	2004-12-14 22:27:40	20.5	HYG	TPT	V..N
08-M019	20	2004-12-14 22:37:40	20.31	HYG	TPT	V..N
08-M019	20	2004-12-14 22:47:40	20.13	HYG	TPT	V..N
08-M019	20	2004-12-14 22:57:40	19.94	HYG	TPT	V..N
08-M019	20	2004-12-14 23:07:40	19.81	HYG	TPT	V..N
08-M019	20	2004-12-14 23:17:40	19.75	HYG	TPT	V..N
08-M019	20	2004-12-14 23:27:40	19.69	HYG	TPT	V..N
08-M019	20	2004-12-14 23:37:40	19.56	HYG	TPT	V..N
08-M019	20	2004-12-14 23:47:40	19.5	HYG	TPT	V..N
08-M019	20	2004-12-14 23:57:40	19.44	HYG	TPT	V..N
08-M019	20	2004-12-15 00:07:40	19.38	HYG	TPT	V..N
08-M019	20	2004-12-15 00:17:40	19.31	HYG	TPT	V..N
08-M019	20	2004-12-15 00:27:40	19.25	HYG	TPT	V..N
08-M019	20	2004-12-15 00:37:40	19.19	HYG	TPT	V..N
08-M019	20	2004-12-15 00:47:40	19.13	HYG	TPT	V..N
08-M019	20	2004-12-15 00:57:40	19.06	HYG	TPT	V..N
08-M019	20	2004-12-15 01:07:40	19	HYG	TPT	V..N
08-M019	20	2004-12-15 01:17:40	18.94	HYG	TPT	V..N
08-M019	20	2004-12-15 01:27:40	18.94	HYG	TPT	V..N
08-M019	20	2004-12-15 01:37:40	18.88	HYG	TPT	V..N
08-M019	20	2004-12-15 01:47:40	18.81	HYG	TPT	V..N
08-M019	20	2004-12-15 01:57:40	18.75	HYG	TPT	V..N
08-M019	20	2004-12-15 02:07:40	18.69	HYG	TPT	V..N
08-M019	20	2004-12-15 02:17:40	18.69	HYG	TPT	V..N
08-M019	20	2004-12-15 02:27:40	18.69	HYG	TPT	V..N
08-M019	20	2004-12-15 02:37:40	18.75	HYG	TPT	V..N
08-M019	20	2004-12-15 02:47:40	18.81	HYG	TPT	V..N
08-M019	20	2004-12-15 02:57:40	18.75	HYG	TPT	V..N
08-M019	20	2004-12-15 03:07:40	18.88	HYG	TPT	V..N
08-M019	20	2004-12-15 03:17:40	18.88	HYG	TPT	V..N
08-M019	20	2004-12-15 03:27:40	18.88	HYG	TPT	V..N
08-M019	20	2004-12-15 03:37:40	18.88	HYG	TPT	V..N
08-M019	20	2004-12-15 03:47:40	18.81	HYG	TPT	V..N
08-M019	20	2004-12-15 03:57:40	18.75	HYG	TPT	V..N
08-M019	20	2004-12-15 04:07:40	18.75	HYG	TPT	V..N
08-M019	20	2004-12-15 04:17:40	18.75	HYG	TPT	V..N
08-M019	20	2004-12-15 04:27:40	18.75	HYG	TPT	V..N
08-M019	20	2004-12-15 04:37:40	18.75	HYG	TPT	V..N
08-M019	20	2004-12-15 04:47:40	18.81	HYG	TPT	V..N
08-M019	20	2004-12-15 04:57:40	18.81	HYG	TPT	V..N
08-M019	20	2004-12-15 05:07:40	18.81	HYG	TPT	V..N
08-M019	20	2004-12-15 05:17:40	18.88	HYG	TPT	V..N
08-M019	20	2004-12-15 05:27:40	18.88	HYG	TPT	V..N
08-M019	20	2004-12-15 05:37:40	18.94	HYG	TPT	V..N
08-M019	20	2004-12-15 05:47:40	19	HYG	TPT	V..N
08-M019	20	2004-12-15 05:57:40	19.06	HYG	TPT	V..N
08-M019	20	2004-12-15 06:07:40	19.06	HYG	TPT	V..N
08-M019	20	2004-12-15 06:17:40	19.13	HYG	TPT	V..N
08-M019	20	2004-12-15 06:27:40	19.19	HYG	TPT	V..N
08-M019	20	2004-12-15 06:37:40	19.25	HYG	TPT	V..N
08-M019	20	2004-12-15 06:47:40	19.25	HYG	TPT	V..N
08-M019	20	2004-12-15 06:57:40	19.38	HYG	TPT	V..N
08-M019	20	2004-12-15 07:07:40	19.38	HYG	TPT	V..N
08-M019	20	2004-12-15 07:17:40	19.5	HYG	TPT	V..N
08-M019	20	2004-12-15 07:27:40	19.56	HYG	TPT	V..N
08-M019	20	2004-12-15 07:37:40	19.63	HYG	TPT	V..N
08-M019	20	2004-12-15 07:47:40	19.75	HYG	TPT	V..N
08-M019	20	2004-12-15 07:57:40	19.81	HYG	TPT	V..N
08-M019	20	2004-12-15 08:07:40	19.88	HYG	TPT	V..N
08-M019	20	2004-12-15 08:17:40	19.88	HYG	TPT	V..N
08-M019	20	2004-12-15 08:27:40	20	HYG	TPT	V..N
08-M019	20	2004-12-15 08:37:40	20.06	HYG	TPT	V..N
08-M019	20	2004-12-15 08:47:40	20.06	HYG	TPT	V..N
08-M019	20	2004-12-15 08:57:40	20.13	HYG	TPT	V..N
08-M019	20	2004-12-15 09:07:40	20.19	HYG	TPT	V..N
08-M019	20	2004-12-15 09:17:40	20.19	HYG	TPT	V..N
08-M019	20	2004-12-15 09:27:40	20.25	HYG	TPT	V..N
08-M019	20	2004-12-15 09:37:40	20.25	HYG	TPT	V..N
08-M019	20	2004-12-15 09:47:40	20.25	HYG	TPT	V..N
08-M019	20	2004-12-15 09:57:40	20.25	HYG	TPT	V..N
08-M019	20	2004-12-15 10:07:40	20.25	HYG	TPT	V..N
08-M019	20	2004-12-15 10:17:40	20.25	HYG	TPT	V..N
08-M019	20	2004-12-15 10:27:40	20.25	HYG	TPT	V..N
08-M019	20	2004-12-15 10:37:40	20.31	HYG	TPT	V..N
08-M019	20	2004-12-15 10:47:40	20.31	HYG	TPT	V..N
08-M019	20	2004-12-15 10:57:40	20.31	HYG	TPT	V..N
08-M019	20	2004-12-15 11:07:40	20.31	HYG	TPT	V..N
08-M019	20	2004-12-15 11:17:40	20.31	HYG	TPT	V..N
08-M019	20	2004-12-15 11:27:40	20.25	HYG	TPT	V..N
08-M019	20	2004-12-15 11:37:40	20.25	HYG	TPT	V..N
08-M019	20	2004-12-15 11:47:40	20.25	HYG	TPT	V..N
08-M019	20	2004-12-15 11:57:40	20.25	HYG	TPT	V..N
08-M019	20	2004-12-15 12:07:40	20.25	HYG	TPT	V..N
08-M019	20	2004-12-15 12:17:40	20.25	HYG	TPT	V..N
08-M019	20	2004-12-15 12:27:40	20.25	HYG	TPT	V..N
08-M019	20	2004-12-15 12:37:40	20.25	HYG	TPT	V..N
08-M019	20	2004-12-15 12:47:40	20.25	HYG	TPT	V..N
08-M019	20	2004-12-15 12:57:40	20.25	HYG	TPT	V..N
08-M019	20	2004-12-15 13:07:40	20.25	HYG	TPT	V..N
08-M019	20	2004-12-15 13:17:40	20.19	HYG	TPT	V..N
08-M019	20	2004-12-15 13:27:40	20.19	HYG	TPT	V..N
08-M019	20	2004-12-15 13:37:40	20.19	HYG	TPT	V..N
08-M019	20	2004-12-15 13:47:40	20.13	HYG	TPT	V..N
08-M019	20	2004-12-15 13:57:40	20.13	HYG	TPT	V..N
08-M019	20	2004-12-15 14:07:40	20.13	HYG	TPT	V..N
08-M019	20	2004-12-15 14:17:40	20.06	HYG	TPT	V..N
08-M019	20	2004-12-15 14:27:40	20.06	HYG	TPT	V..N
08-M019	20	2004-12-15 14:37:40	20.06	HYG	TPT	V..N
08-M019	20	2004-12-15 14:47:40	20	HYG	TPT	V..N
08-M019	20	2004-12-15 14:57:40	19.94	HYG	TPT	V..N
08-M019	20	2004-12-15 15:07:40	20	HYG	TPT	V..N
08-M019	20	2004-12-15 15:17:40	19.94	HYG	TPT	V..N
08-M019	20	2004-12-15 15:27:40	19.94	HYG	TPT	V..N
08-M019	20	2004-12-15 15:37:40	19.94	HYG	TPT	V..N
08-M019	20	2004-12-15 15:47:40	19.88	HYG	TPT	V..N
08-M019	20	2004-12-15 15:57:40	19.88	HYG	TPT	V..N
08-M019	20	2004-12-15 16:07:40	19.81	HYG	TPT	V..N
08-M019	20	2004-12-15 16:17:40	19.81	HYG	TPT	V..N
08-M019	20	2004-12-15 16:27:40	19.88	HYG	TPT	V..N
08-M019	20	2004-12-15 16:37:40	20.44	HYG	TPT	V..N
08-M019	20	2004-12-15 16:47:40	21.19	HYG	TPT	V..N
08-M019	20	2004-12-15 16:57:40	21.81	HYG	TPT	V..N
08-M019	20	2004-12-15 17:07:40	22.25	HYG	TPT	V..N
08-M020	11	2004-12-07 15:50:05	18	QTR	TPT	V..N
08-M020	11	2004-12-07 16:00:05	18	QTR	TPT	V..N
08-M020	11	2004-12-07 16:10:05	17.9	QTR	TPT	V..N
08-M020	11	2004-12-07 16:20:05	17.9	QTR	TPT	V..N
08-M020	11	2004-12-07 16:30:05	17.9	QTR	TPT	V..N
08-M020	11	2004-12-07 16:40:05	18	QTR	TPT	V..N
08-M020	11	2004-12-07 16:50:05	18	QTR	TPT	V..N
08-M020	11	2004-12-07 17:00:05	18	QTR	TPT	V..N
08-M020	11	2004-12-07 17:10:05	18	QTR	TPT	V..N
08-M020	11	2004-12-07 17:20:05	17.9	QTR	TPT	V..N
08-M020	11	2004-12-07 17:30:05	17.8	QTR	TPT	V..N
08-M020	11	2004-12-07 17:40:05	17.8	QTR	TPT	V..N
08-M020	11	2004-12-07 17:50:05	17.8	QTR	TPT	V..N
08-M020	11	2004-12-07 18:00:05	17.8	QTR	TPT	V..N
08-M020	11	2004-12-07 18:10:05	17.9	QTR	TPT	V..N
08-M020	11	2004-12-07 18:20:05	17.9	QTR	TPT	V..N
08-M020	11	2004-12-07 18:30:05	17.9	QTR	TPT	V..N
08-M020	11	2004-12-07 18:40:05	17.8	QTR	TPT	V..N
08-M020	11	2004-12-07 18:50:05	17.8	QTR	TPT	V..N
08-M020	11	2004-12-07 19:00:05	17.8	QTR	TPT	V..N
08-M020	11	2004-12-07 19:10:05	17.8	QTR	TPT	V..N
08-M020	11	2004-12-07 19:20:05	17.9	QTR	TPT	V..N
08-M020	11	2004-12-07 19:30:05	17.9	QTR	TPT	V..N
08-M020	11	2004-12-07 19:40:05	17.9	QTR	TPT	V..N
08-M020	11	2004-12-07 19:50:05	17.9	QTR	TPT	V..N
08-M020	11	2004-12-07 20:00:05	17.9	QTR	TPT	V..N
08-M020	11	2004-12-07 20:10:05	17.9	QTR	TPT	V..N
08-M020	11	2004-12-07 20:20:05	17.8	QTR	TPT	V..N
08-M020	11	2004-12-07 20:30:05	17.8	QTR	TPT	V..N
08-M020	11	2004-12-07 20:40:05	17.8	QTR	TPT	V..N
08-M020	11	2004-12-07 20:50:05	17.8	QTR	TPT	V..N
08-M020	11	2004-12-07 21:00:05	17.9	QTR	TPT	V..N
08-M020	11	2004-12-07 21:10:05	18	QTR	TPT	V..N
08-M020	11	2004-12-07 21:20:05	17.9	QTR	TPT	V..N
08-M020	11	2004-12-07 21:30:05	17.9	QTR	TPT	V..N
08-M020	11	2004-12-07 21:40:05	17.9	QTR	TPT	V..N
08-M020	11	2004-12-07 21:50:05	17.9	QTR	TPT	V..N
08-M020	11	2004-12-07 22:00:05	17.9	QTR	TPT	V..N
08-M020	11	2004-12-07 22:10:05	17.9	QTR	TPT	V..N
08-M020	11	2004-12-07 22:20:05	17.9	QTR	TPT	V..N
08-M020	11	2004-12-07 22:30:05	17.8	QTR	TPT	V..N
08-M020	11	2004-12-07 22:40:05	17.8	QTR	TPT	V..N
08-M020	11	2004-12-07 22:50:05	17.9	QTR	TPT	V..N
08-M020	11	2004-12-07 23:00:05	17.8	QTR	TPT	V..N
08-M020	11	2004-12-07 23:10:05	17.8	QTR	TPT	V..N
08-M020	11	2004-12-07 23:20:05	17.5	QTR	TPT	V..N
08-M020	11	2004-12-07 23:30:05	17.3	QTR	TPT	V..N
08-M020	11	2004-12-07 23:40:05	17.2	QTR	TPT	V..N
08-M020	11	2004-12-07 23:50:05	17.1	QTR	TPT	V..N
08-M020	11	2004-12-08 00:00:05	17	QTR	TPT	V..N
08-M020	11	2004-12-08 00:10:05	16.9	QTR	TPT	V..N
08-M020	11	2004-12-08 00:20:05	16.9	QTR	TPT	V..N
08-M020	11	2004-12-08 00:30:05	16.8	QTR	TPT	V..N
08-M020	11	2004-12-08 00:40:05	16.8	QTR	TPT	V..N
08-M020	11	2004-12-08 00:50:05	16.8	QTR	TPT	V..N
08-M020	11	2004-12-08 01:00:05	16.7	QTR	TPT	V..N
08-M020	11	2004-12-08 01:10:05	16.7	QTR	TPT	V..N
08-M020	11	2004-12-08 01:20:05	16.7	QTR	TPT	V..N
08-M020	11	2004-12-08 01:30:05	16.7	QTR	TPT	V..N
08-M020	11	2004-12-08 01:40:05	16.7	QTR	TPT	V..N
08-M020	11	2004-12-08 01:50:05	16.7	QTR	TPT	V..N
08-M020	11	2004-12-08 02:00:05	16.7	QTR	TPT	V..N
08-M020	11	2004-12-08 02:10:05	16.7	QTR	TPT	V..N
08-M020	11	2004-12-08 02:20:05	16.7	QTR	TPT	V..N
08-M020	11	2004-12-08 02:30:05	16.7	QTR	TPT	V..N
08-M020	11	2004-12-08 02:40:05	16.6	QTR	TPT	V..N
08-M020	11	2004-12-08 02:50:05	16.6	QTR	TPT	V..N
08-M020	11	2004-12-08 03:00:05	16.6	QTR	TPT	V..N
08-M020	11	2004-12-08 03:10:05	16.6	QTR	TPT	V..N
08-M020	11	2004-12-08 03:20:05	16.6	QTR	TPT	V..N
08-M020	11	2004-12-08 03:30:05	16.6	QTR	TPT	V..N
08-M020	11	2004-12-08 03:40:05	16.6	QTR	TPT	V..N
08-M020	11	2004-12-08 03:50:05	16.6	QTR	TPT	V..N
08-M020	11	2004-12-08 04:00:05	16.6	QTR	TPT	V..N
08-M020	11	2004-12-08 04:10:05	16.6	QTR	TPT	V..N
08-M020	11	2004-12-08 04:20:05	16.7	QTR	TPT	V..N
08-M020	11	2004-12-08 04:30:05	16.7	QTR	TPT	V..N
08-M020	11	2004-12-08 04:40:05	16.6	QTR	TPT	V..N
08-M020	11	2004-12-08 04:50:05	16.6	QTR	TPT	V..N
08-M020	11	2004-12-08 05:00:05	16.6	QTR	TPT	V..N
08-M020	11	2004-12-08 05:10:05	16.6	QTR	TPT	V..N
08-M020	11	2004-12-08 05:20:05	16.6	QTR	TPT	V..N
08-M020	11	2004-12-08 05:30:05	16.6	QTR	TPT	V..N
08-M020	11	2004-12-08 05:40:05	16.6	QTR	TPT	V..N
08-M020	11	2004-12-08 05:50:05	16.6	QTR	TPT	V..N
08-M020	11	2004-12-08 06:00:05	16.6	QTR	TPT	V..N
08-M020	11	2004-12-08 06:10:05	16.6	QTR	TPT	V..N
08-M020	11	2004-12-08 06:20:05	16.6	QTR	TPT	V..N
08-M020	11	2004-12-08 06:30:05	16.5	QTR	TPT	V..N
08-M020	11	2004-12-08 06:40:05	16.8	QTR	TPT	V..N
08-M020	11	2004-12-08 06:50:05	17	QTR	TPT	V..N
08-M020	11	2004-12-08 07:00:05	17.2	QTR	TPT	V..N
08-M020	11	2004-12-08 07:10:05	17.3	QTR	TPT	V..N
08-M020	11	2004-12-08 07:20:05	17.4	QTR	TPT	V..N
08-M020	11	2004-12-08 07:30:05	17.5	QTR	TPT	V..N
08-M020	11	2004-12-08 07:40:05	17.5	QTR	TPT	V..N
08-M020	11	2004-12-08 07:50:05	17.6	QTR	TPT	V..N
08-M020	11	2004-12-08 08:00:05	17.6	QTR	TPT	V..N
08-M020	11	2004-12-08 08:10:05	17.6	QTR	TPT	V..N
08-M020	11	2004-12-08 08:20:05	17.6	QTR	TPT	V..N
08-M020	11	2004-12-08 08:30:05	17.6	QTR	TPT	V..N
08-M020	11	2004-12-08 08:40:05	17.7	QTR	TPT	V..N
08-M020	11	2004-12-08 08:50:05	17.7	QTR	TPT	V..N
08-M020	11	2004-12-08 09:00:05	17.7	QTR	TPT	V..N
08-M020	11	2004-12-08 09:10:05	17.7	QTR	TPT	V..N
08-M020	11	2004-12-08 09:20:05	17.7	QTR	TPT	V..N
08-M020	11	2004-12-08 09:30:05	17.7	QTR	TPT	V..N
08-M020	11	2004-12-08 09:40:05	17.7	QTR	TPT	V..N
08-M020	11	2004-12-08 09:50:05	17.7	QTR	TPT	V..N
08-M020	11	2004-12-08 10:00:05	17.7	QTR	TPT	V..N
08-M020	11	2004-12-08 10:10:05	17.7	QTR	TPT	V..N
08-M020	11	2004-12-08 10:20:05	17.7	QTR	TPT	V..N
08-M020	11	2004-12-08 10:30:05	17.7	QTR	TPT	V..N
08-M020	11	2004-12-08 10:40:05	17.7	QTR	TPT	V..N
08-M020	11	2004-12-08 10:50:05	17.7	QTR	TPT	V..N
08-M020	11	2004-12-08 11:00:05	17.7	QTR	TPT	V..N
08-M020	11	2004-12-08 11:10:05	17.7	QTR	TPT	V..N
08-M020	11	2004-12-08 11:20:05	17.7	QTR	TPT	V..N
08-M020	11	2004-12-08 11:30:05	17.7	QTR	TPT	V..N
08-M020	11	2004-12-08 11:40:05	17.7	QTR	TPT	V..N
08-M020	11	2004-12-08 11:50:05	17.7	QTR	TPT	V..N
08-M020	11	2004-12-08 12:00:05	17.8	QTR	TPT	V..N
08-M020	11	2004-12-08 12:10:05	17.9	QTR	TPT	V..N
08-M020	11	2004-12-08 12:20:05	18	QTR	TPT	V..N
08-M020	11	2004-12-08 12:30:05	18.1	QTR	TPT	V..N
08-M020	11	2004-12-08 12:40:05	18.1	QTR	TPT	V..N
08-M020	11	2004-12-08 12:50:05	18.2	QTR	TPT	V..N
08-M020	11	2004-12-08 13:00:05	18.2	QTR	TPT	V..N
08-M020	11	2004-12-08 13:10:05	18.3	QTR	TPT	V..N
08-M020	11	2004-12-08 13:20:05	18.3	QTR	TPT	V..N
08-M020	11	2004-12-08 13:30:05	18.3	QTR	TPT	V..N
08-M020	11	2004-12-08 13:40:05	18.3	QTR	TPT	V..N
08-M020	11	2004-12-08 13:50:05	18.4	QTR	TPT	V..N
08-M020	11	2004-12-08 14:00:05	18.4	QTR	TPT	V..N
08-M020	11	2004-12-08 14:10:05	18.4	QTR	TPT	V..N
08-M020	11	2004-12-08 14:20:05	18.4	QTR	TPT	V..N
08-M020	11	2004-12-08 14:30:05	18.4	QTR	TPT	V..N
08-M020	11	2004-12-08 14:40:05	18.4	QTR	TPT	V..N
08-M020	11	2004-12-08 14:50:05	18.4	QTR	TPT	V..N
08-M020	11	2004-12-08 15:00:05	18.5	QTR	TPT	V..N
08-M020	11	2004-12-08 15:10:05	18.5	QTR	TPT	V..N
08-M020	11	2004-12-08 15:20:05	18.5	QTR	TPT	V..N
08-M020	11	2004-12-08 15:30:05	18.5	QTR	TPT	V..N
08-M020	11	2004-12-08 15:40:05	18.4	QTR	TPT	V..N
08-M020	11	2004-12-08 15:50:05	18.4	QTR	TPT	V..N
08-M020	11	2004-12-08 16:00:05	18.4	QTR	TPT	V..N
08-M020	11	2004-12-08 16:10:05	18.4	QTR	TPT	V..N
08-M020	11	2004-12-08 16:20:05	18.3	QTR	TPT	V..N
08-M020	11	2004-12-08 16:30:05	18.3	QTR	TPT	V..N
08-M020	11	2004-12-08 16:40:05	18.3	QTR	TPT	V..N
08-M020	11	2004-12-08 16:50:05	18.3	QTR	TPT	V..N
08-M020	11	2004-12-08 17:00:05	18.2	QTR	TPT	V..N
08-M020	11	2004-12-08 17:10:05	18.2	QTR	TPT	V..N
08-M020	11	2004-12-08 17:20:05	18.2	QTR	TPT	V..N
08-M020	11	2004-12-08 17:30:05	18.2	QTR	TPT	V..N
08-M020	11	2004-12-08 17:40:05	18.1	QTR	TPT	V..N
08-M020	11	2004-12-08 17:50:05	18.1	QTR	TPT	V..N
08-M020	11	2004-12-08 18:00:05	18.1	QTR	TPT	V..N
08-M020	11	2004-12-08 18:10:05	18.1	QTR	TPT	V..N
08-M020	11	2004-12-08 18:20:05	18	QTR	TPT	V..N
08-M020	11	2004-12-08 18:30:05	18	QTR	TPT	V..N
08-M020	11	2004-12-08 18:40:05	18	QTR	TPT	V..N
08-M020	11	2004-12-08 18:50:05	17.9	QTR	TPT	V..N
08-M020	11	2004-12-08 19:00:05	17.9	QTR	TPT	V..N
08-M020	11	2004-12-08 19:10:05	17.9	QTR	TPT	V..N
08-M020	11	2004-12-08 19:20:05	17.9	QTR	TPT	V..N
08-M020	11	2004-12-08 19:30:05	17.9	QTR	TPT	V..N
08-M020	11	2004-12-08 19:40:05	17.9	QTR	TPT	V..N
08-M020	11	2004-12-08 19:50:05	17.9	QTR	TPT	V..N
08-M020	11	2004-12-08 20:00:05	17.9	QTR	TPT	V..N
08-M020	11	2004-12-08 20:10:05	18	QTR	TPT	V..N
08-M020	11	2004-12-08 20:20:05	17.9	QTR	TPT	V..N
08-M020	11	2004-12-08 20:30:05	18	QTR	TPT	V..N
08-M020	11	2004-12-08 20:40:05	18	QTR	TPT	V..N
08-M020	11	2004-12-08 20:50:05	18	QTR	TPT	V..N
08-M020	11	2004-12-08 21:00:05	17.9	QTR	TPT	V..N
08-M020	11	2004-12-08 21:10:05	17.9	QTR	TPT	V..N
08-M020	11	2004-12-08 21:20:05	17.9	QTR	TPT	V..N
08-M020	11	2004-12-08 21:30:05	17.9	QTR	TPT	V..N
08-M020	11	2004-12-08 21:40:05	17.9	QTR	TPT	V..N
08-M020	11	2004-12-08 21:50:05	17.8	QTR	TPT	V..N
08-M020	11	2004-12-08 22:00:05	17.8	QTR	TPT	V..N
08-M020	11	2004-12-08 22:10:05	17.8	QTR	TPT	V..N
08-M020	11	2004-12-08 22:20:05	17.7	QTR	TPT	V..N
08-M020	11	2004-12-08 22:30:05	17.7	QTR	TPT	V..N
08-M020	11	2004-12-08 22:40:05	17.7	QTR	TPT	V..N
08-M020	11	2004-12-08 22:50:05	17.7	QTR	TPT	V..N
08-M020	11	2004-12-08 23:00:05	17.7	QTR	TPT	V..N
08-M020	11	2004-12-08 23:10:05	17.7	QTR	TPT	V..N
08-M020	11	2004-12-08 23:20:05	17.7	QTR	TPT	V..N
08-M020	11	2004-12-08 23:30:05	17.7	QTR	TPT	V..N
08-M020	11	2004-12-08 23:40:05	17.5	QTR	TPT	V..N
08-M020	11	2004-12-08 23:50:05	17.3	QTR	TPT	V..N
08-M020	11	2004-12-09 00:00:05	17.1	QTR	TPT	V..N
08-M020	11	2004-12-09 00:10:05	17	QTR	TPT	V..N
08-M020	11	2004-12-09 00:20:05	16.9	QTR	TPT	V..N
08-M020	11	2004-12-09 00:30:05	16.8	QTR	TPT	V..N
08-M020	11	2004-12-09 00:40:05	16.8	QTR	TPT	V..N
08-M020	11	2004-12-09 00:50:05	16.7	QTR	TPT	V..N
08-M020	11	2004-12-09 01:00:05	16.7	QTR	TPT	V..N
08-M020	11	2004-12-09 01:10:05	16.6	QTR	TPT	V..N
08-M020	11	2004-12-09 01:20:05	16.6	QTR	TPT	V..N
08-M020	11	2004-12-09 01:30:05	16.5	QTR	TPT	V..N
08-M020	11	2004-12-09 01:40:05	16.5	QTR	TPT	V..N
08-M020	11	2004-12-09 01:50:05	16.5	QTR	TPT	V..N
08-M020	11	2004-12-09 02:00:05	16.4	QTR	TPT	V..N
08-M020	11	2004-12-09 02:10:05	16.4	QTR	TPT	V..N
08-M020	11	2004-12-09 02:20:05	16.4	QTR	TPT	V..N
08-M020	11	2004-12-09 02:30:05	16.4	QTR	TPT	V..N
08-M020	11	2004-12-09 02:40:05	16.5	QTR	TPT	V..N
08-M020	11	2004-12-09 02:50:05	16.5	QTR	TPT	V..N
08-M020	11	2004-12-09 03:00:05	16.4	QTR	TPT	V..N
08-M020	11	2004-12-09 03:10:05	16.4	QTR	TPT	V..N
08-M020	11	2004-12-09 03:20:05	16.4	QTR	TPT	V..N
08-M020	11	2004-12-09 03:30:05	16.4	QTR	TPT	V..N
08-M020	11	2004-12-09 03:40:05	16.4	QTR	TPT	V..N
08-M020	11	2004-12-09 03:50:05	16.4	QTR	TPT	V..N
08-M020	11	2004-12-09 04:00:05	16.4	QTR	TPT	V..N
08-M020	11	2004-12-09 04:10:05	16.4	QTR	TPT	V..N
08-M020	11	2004-12-09 04:20:05	16.3	QTR	TPT	V..N
08-M020	11	2004-12-09 04:30:05	16.3	QTR	TPT	V..N
08-M020	11	2004-12-09 04:40:05	16.3	QTR	TPT	V..N
08-M020	11	2004-12-09 04:50:05	16.3	QTR	TPT	V..N
08-M020	11	2004-12-09 05:00:05	16.2	QTR	TPT	V..N
08-M020	11	2004-12-09 05:10:05	16.2	QTR	TPT	V..N
08-M020	11	2004-12-09 05:20:05	16.2	QTR	TPT	V..N
08-M020	11	2004-12-09 05:30:05	16.2	QTR	TPT	V..N
08-M020	11	2004-12-09 05:40:05	16.2	QTR	TPT	V..N
08-M020	11	2004-12-09 05:50:05	16.1	QTR	TPT	V..N
08-M020	11	2004-12-09 06:00:05	16.1	QTR	TPT	V..N
08-M020	11	2004-12-09 06:10:05	16.1	QTR	TPT	V..N
08-M020	11	2004-12-09 06:20:05	16.1	QTR	TPT	V..N
08-M020	11	2004-12-09 06:30:05	16.1	QTR	TPT	V..N
08-M020	11	2004-12-09 06:40:05	16.1	QTR	TPT	V..N
08-M020	11	2004-12-09 06:50:05	16	QTR	TPT	V..N
08-M020	11	2004-12-09 07:00:05	16	QTR	TPT	V..N
08-M020	11	2004-12-09 07:10:05	16.2	QTR	TPT	V..N
08-M020	11	2004-12-09 07:20:05	16.6	QTR	TPT	V..N
08-M020	11	2004-12-09 07:30:05	16.8	QTR	TPT	V..N
08-M020	11	2004-12-09 07:40:05	16.9	QTR	TPT	V..N
08-M020	11	2004-12-09 07:50:05	17	QTR	TPT	V..N
08-M020	11	2004-12-09 08:00:05	17.1	QTR	TPT	V..N
08-M020	11	2004-12-09 08:10:05	17.2	QTR	TPT	V..N
08-M020	11	2004-12-09 08:20:05	17.2	QTR	TPT	V..N
08-M020	11	2004-12-09 08:30:05	17.2	QTR	TPT	V..N
08-M020	11	2004-12-09 08:40:05	17.2	QTR	TPT	V..N
08-M020	11	2004-12-09 08:50:05	17.2	QTR	TPT	V..N
08-M020	11	2004-12-09 09:00:05	17.2	QTR	TPT	V..N
08-M020	11	2004-12-09 09:10:05	17.2	QTR	TPT	V..N
08-M020	11	2004-12-09 09:20:05	17.2	QTR	TPT	V..N
08-M020	11	2004-12-09 09:30:05	17.2	QTR	TPT	V..N
08-M020	11	2004-12-09 09:40:05	17.2	QTR	TPT	V..N
08-M020	11	2004-12-09 09:50:05	17.2	QTR	TPT	V..N
08-M020	11	2004-12-09 10:00:05	17.2	QTR	TPT	V..N
08-M020	11	2004-12-09 10:10:05	17.2	QTR	TPT	V..N
08-M020	11	2004-12-09 10:20:05	17.3	QTR	TPT	V..N
08-M020	11	2004-12-09 10:30:05	17.3	QTR	TPT	V..N
08-M020	11	2004-12-09 10:40:05	17.2	QTR	TPT	V..N
08-M020	11	2004-12-09 10:50:05	17.2	QTR	TPT	V..N
08-M020	11	2004-12-09 11:00:05	17.3	QTR	TPT	V..N
08-M020	11	2004-12-09 11:10:05	17.3	QTR	TPT	V..N
08-M020	11	2004-12-09 11:20:05	17.3	QTR	TPT	V..N
08-M020	11	2004-12-09 11:30:05	17.3	QTR	TPT	V..N
08-M020	11	2004-12-09 11:40:05	17.3	QTR	TPT	V..N
08-M020	11	2004-12-09 11:50:05	17.3	QTR	TPT	V..N
08-M020	11	2004-12-09 12:00:05	17.3	QTR	TPT	V..N
08-M020	11	2004-12-09 12:10:05	17.4	QTR	TPT	V..N
08-M020	11	2004-12-09 12:20:05	17.4	QTR	TPT	V..N
08-M020	11	2004-12-09 12:30:05	17.4	QTR	TPT	V..N
08-M020	11	2004-12-09 12:40:05	17.5	QTR	TPT	V..N
08-M020	11	2004-12-09 12:50:05	17.5	QTR	TPT	V..N
08-M020	11	2004-12-09 13:00:05	17.5	QTR	TPT	V..N
08-M020	11	2004-12-09 13:10:05	17.5	QTR	TPT	V..N
08-M020	11	2004-12-09 13:20:05	17.5	QTR	TPT	V..N
08-M020	11	2004-12-09 13:30:05	17.5	QTR	TPT	V..N
08-M020	11	2004-12-09 13:40:05	17.5	QTR	TPT	V..N
08-M020	11	2004-12-09 13:50:05	17.5	QTR	TPT	V..N
08-M020	11	2004-12-09 14:00:05	17.6	QTR	TPT	V..N
08-M020	11	2004-12-09 14:10:05	17.6	QTR	TPT	V..N
08-M020	11	2004-12-09 14:20:05	17.6	QTR	TPT	V..N
08-M020	11	2004-12-09 14:30:05	17.6	QTR	TPT	V..N
08-M020	11	2004-12-09 14:40:05	17.6	QTR	TPT	V..N
08-M020	11	2004-12-09 14:50:05	17.6	QTR	TPT	V..N
08-M020	11	2004-12-09 15:00:05	17.7	QTR	TPT	V..N
08-M020	11	2004-12-09 15:10:05	17.7	QTR	TPT	V..N
08-M020	11	2004-12-09 15:20:05	17.7	QTR	TPT	V..N
08-M020	11	2004-12-09 15:30:05	17.7	QTR	TPT	V..N
08-M020	11	2004-12-09 15:40:05	17.7	QTR	TPT	V..N
08-M020	11	2004-12-09 15:50:05	17.8	QTR	TPT	V..N
08-M020	11	2004-12-09 16:00:05	17.8	QTR	TPT	V..N
08-M020	11	2004-12-09 16:10:05	17.8	QTR	TPT	V..N
08-M020	11	2004-12-09 16:20:05	17.7	QTR	TPT	V..N
08-M020	11	2004-12-09 16:30:05	17.7	QTR	TPT	V..N
08-M020	11	2004-12-09 16:40:05	17.7	QTR	TPT	V..N
08-M020	11	2004-12-09 16:50:05	17.7	QTR	TPT	V..N
08-M020	11	2004-12-09 17:00:05	17.7	QTR	TPT	V..N
08-M020	11	2004-12-09 17:10:05	17.6	QTR	TPT	V..N
08-M020	11	2004-12-09 17:20:05	17.6	QTR	TPT	V..N
08-M020	11	2004-12-09 17:30:05	17.6	QTR	TPT	V..N
08-M020	11	2004-12-09 17:40:05	17.6	QTR	TPT	V..N
08-M020	11	2004-12-09 17:50:05	17.6	QTR	TPT	V..N
08-M020	11	2004-12-09 18:00:05	17.5	QTR	TPT	V..N
08-M020	11	2004-12-09 18:10:05	17.5	QTR	TPT	V..N
08-M020	11	2004-12-09 18:20:05	17.5	QTR	TPT	V..N
08-M020	11	2004-12-09 18:30:05	17.5	QTR	TPT	V..N
08-M020	11	2004-12-09 18:40:05	17.5	QTR	TPT	V..N
08-M020	11	2004-12-09 18:50:05	17.5	QTR	TPT	V..N
08-M020	11	2004-12-09 19:00:05	17.4	QTR	TPT	V..N
08-M020	11	2004-12-09 19:10:05	17.4	QTR	TPT	V..N
08-M020	11	2004-12-09 19:20:05	17.4	QTR	TPT	V..N
08-M020	11	2004-12-09 19:30:05	17.4	QTR	TPT	V..N
08-M020	11	2004-12-09 19:40:05	17.4	QTR	TPT	V..N
08-M020	11	2004-12-09 19:50:05	17.4	QTR	TPT	V..N
08-M020	11	2004-12-09 20:00:05	17.5	QTR	TPT	V..N
08-M020	11	2004-12-09 20:10:05	17.6	QTR	TPT	V..N
08-M020	11	2004-12-09 20:20:05	17.6	QTR	TPT	V..N
08-M020	11	2004-12-09 20:30:05	17.7	QTR	TPT	V..N
08-M020	11	2004-12-09 20:40:05	17.7	QTR	TPT	V..N
08-M020	11	2004-12-09 20:50:05	17.7	QTR	TPT	V..N
08-M020	11	2004-12-09 21:00:05	17.8	QTR	TPT	V..N
08-M020	11	2004-12-09 21:10:05	17.8	QTR	TPT	V..N
08-M020	11	2004-12-09 21:20:05	17.7	QTR	TPT	V..N
08-M020	11	2004-12-09 21:30:05	17.7	QTR	TPT	V..N
08-M020	11	2004-12-09 21:40:05	17.7	QTR	TPT	V..N
08-M020	11	2004-12-09 21:50:05	17.7	QTR	TPT	V..N
08-M020	11	2004-12-09 22:00:05	17.6	QTR	TPT	V..N
08-M020	11	2004-12-09 22:10:05	17.6	QTR	TPT	V..N
08-M020	11	2004-12-09 22:20:05	17.6	QTR	TPT	V..N
08-M020	11	2004-12-09 22:30:05	17.5	QTR	TPT	V..N
08-M020	11	2004-12-09 22:40:05	17.5	QTR	TPT	V..N
08-M020	11	2004-12-09 22:50:05	17.4	QTR	TPT	V..N
08-M020	11	2004-12-09 23:00:05	17.5	QTR	TPT	V..N
08-M020	11	2004-12-09 23:10:05	17.5	QTR	TPT	V..N
08-M020	11	2004-12-09 23:20:05	17.5	QTR	TPT	V..N
08-M020	11	2004-12-09 23:30:05	17.3	QTR	TPT	V..N
08-M020	11	2004-12-09 23:40:05	17.1	QTR	TPT	V..N
08-M020	11	2004-12-09 23:50:05	16.9	QTR	TPT	V..N
08-M020	11	2004-12-10 00:00:05	16.8	QTR	TPT	V..N
08-M020	11	2004-12-10 00:10:05	16.7	QTR	TPT	V..N
08-M020	11	2004-12-10 00:20:05	16.6	QTR	TPT	V..N
08-M020	11	2004-12-10 00:30:05	16.6	QTR	TPT	V..N
08-M020	11	2004-12-10 00:40:05	16.5	QTR	TPT	V..N
08-M020	11	2004-12-10 00:50:05	16.5	QTR	TPT	V..N
08-M020	11	2004-12-10 01:00:05	16.5	QTR	TPT	V..N
08-M020	11	2004-12-10 01:10:05	16.4	QTR	TPT	V..N
08-M020	11	2004-12-10 01:20:05	16.4	QTR	TPT	V..N
08-M020	11	2004-12-10 01:30:05	16.4	QTR	TPT	V..N
08-M020	11	2004-12-10 01:40:05	16.3	QTR	TPT	V..N
08-M020	11	2004-12-10 01:50:05	16.3	QTR	TPT	V..N
08-M020	11	2004-12-10 02:00:05	16.3	QTR	TPT	V..N
08-M020	11	2004-12-10 02:10:05	16.4	QTR	TPT	V..N
08-M020	11	2004-12-10 02:20:05	16.4	QTR	TPT	V..N
08-M020	11	2004-12-10 02:30:05	16.4	QTR	TPT	V..N
08-M020	11	2004-12-10 02:40:05	16.4	QTR	TPT	V..N
08-M020	11	2004-12-10 02:50:05	16.3	QTR	TPT	V..N
08-M020	11	2004-12-10 03:00:05	16.3	QTR	TPT	V..N
08-M020	11	2004-12-10 03:10:05	16.3	QTR	TPT	V..N
08-M020	11	2004-12-10 03:20:05	16.2	QTR	TPT	V..N
08-M020	11	2004-12-10 03:30:05	16.2	QTR	TPT	V..N
08-M020	11	2004-12-10 03:40:05	16.2	QTR	TPT	V..N
08-M020	11	2004-12-10 03:50:05	16.2	QTR	TPT	V..N
08-M020	11	2004-12-10 04:00:05	16.2	QTR	TPT	V..N
08-M020	11	2004-12-10 04:10:05	16.2	QTR	TPT	V..N
08-M020	11	2004-12-10 04:20:05	16.2	QTR	TPT	V..N
08-M020	11	2004-12-10 04:30:05	16.1	QTR	TPT	V..N
08-M020	11	2004-12-10 04:40:05	16.1	QTR	TPT	V..N
08-M020	11	2004-12-10 04:50:05	16.1	QTR	TPT	V..N
08-M020	11	2004-12-10 05:00:05	16.1	QTR	TPT	V..N
08-M020	11	2004-12-10 05:10:05	16.1	QTR	TPT	V..N
08-M020	11	2004-12-10 05:20:05	16.1	QTR	TPT	V..N
08-M020	11	2004-12-10 05:30:05	16.1	QTR	TPT	V..N
08-M020	11	2004-12-10 05:40:05	16.1	QTR	TPT	V..N
08-M020	11	2004-12-10 05:50:05	16	QTR	TPT	V..N
08-M020	11	2004-12-10 06:00:05	16	QTR	TPT	V..N
08-M020	11	2004-12-10 06:10:05	16	QTR	TPT	V..N
08-M020	11	2004-12-10 06:20:05	16	QTR	TPT	V..N
08-M020	11	2004-12-10 06:30:05	16	QTR	TPT	V..N
08-M020	11	2004-12-10 06:40:05	16	QTR	TPT	V..N
08-M020	11	2004-12-10 06:50:05	16	QTR	TPT	V..N
08-M020	11	2004-12-10 07:00:05	16	QTR	TPT	V..N
08-M020	11	2004-12-10 07:10:05	15.9	QTR	TPT	V..N
08-M020	11	2004-12-10 07:20:05	15.9	QTR	TPT	V..N
08-M020	11	2004-12-10 07:30:05	15.9	QTR	TPT	V..N
08-M020	11	2004-12-10 07:40:05	16	QTR	TPT	V..N
08-M020	11	2004-12-10 07:50:05	16	QTR	TPT	V..N
08-M020	11	2004-12-10 08:00:05	16	QTR	TPT	V..N
08-M020	11	2004-12-10 08:10:05	15.9	QTR	TPT	V..N
08-M020	11	2004-12-10 08:20:05	16.3	QTR	TPT	V..N
08-M020	11	2004-12-10 08:30:05	16.6	QTR	TPT	V..N
08-M020	11	2004-12-10 08:40:05	16.7	QTR	TPT	V..N
08-M020	11	2004-12-10 08:50:05	16.8	QTR	TPT	V..N
08-M020	11	2004-12-10 09:00:05	16.9	QTR	TPT	V..N
08-M020	11	2004-12-10 09:10:05	17.1	QTR	TPT	V..N
08-M020	11	2004-12-10 09:20:05	17.1	QTR	TPT	V..N
08-M020	11	2004-12-10 09:30:05	17.1	QTR	TPT	V..N
08-M020	11	2004-12-10 09:40:05	17.1	QTR	TPT	V..N
08-M020	11	2004-12-10 09:50:05	17.1	QTR	TPT	V..N
08-M020	11	2004-12-10 10:00:05	17.1	QTR	TPT	V..N
08-M020	11	2004-12-10 10:10:05	17.1	QTR	TPT	V..N
08-M020	11	2004-12-10 10:20:05	17.2	QTR	TPT	V..N
08-M020	11	2004-12-10 10:30:05	17.2	QTR	TPT	V..N
08-M020	11	2004-12-10 10:40:05	17.2	QTR	TPT	V..N
08-M020	11	2004-12-10 10:50:05	17.2	QTR	TPT	V..N
08-M020	11	2004-12-10 11:00:05	17.1	QTR	TPT	V..N
08-M020	11	2004-12-10 11:10:05	17.2	QTR	TPT	V..N
08-M020	11	2004-12-10 11:20:05	17.2	QTR	TPT	V..N
08-M020	11	2004-12-10 11:30:05	17.2	QTR	TPT	V..N
08-M020	11	2004-12-10 11:40:05	17.2	QTR	TPT	V..N
08-M020	11	2004-12-10 11:50:05	17.2	QTR	TPT	V..N
08-M020	11	2004-12-10 12:00:05	17.2	QTR	TPT	V..N
08-M020	11	2004-12-10 12:10:05	17.2	QTR	TPT	V..N
08-M020	11	2004-12-10 12:20:05	17.3	QTR	TPT	V..N
08-M020	11	2004-12-10 12:30:05	17.3	QTR	TPT	V..N
08-M020	11	2004-12-10 12:40:05	17.3	QTR	TPT	V..N
08-M020	11	2004-12-10 12:50:05	17.3	QTR	TPT	V..N
08-M020	11	2004-12-10 13:00:05	17.3	QTR	TPT	V..N
08-M020	11	2004-12-10 13:10:05	17.3	QTR	TPT	V..N
08-M020	11	2004-12-10 13:20:05	17.3	QTR	TPT	V..N
08-M020	11	2004-12-10 13:30:05	17.3	QTR	TPT	V..N
08-M020	11	2004-12-10 13:40:05	17.3	QTR	TPT	V..N
08-M020	11	2004-12-10 13:50:05	17.3	QTR	TPT	V..N
08-M020	11	2004-12-10 14:00:05	17.3	QTR	TPT	V..N
08-M020	11	2004-12-10 14:10:05	17.3	QTR	TPT	V..N
08-M020	11	2004-12-10 14:20:05	17.3	QTR	TPT	V..N
08-M020	11	2004-12-10 14:30:05	17.3	QTR	TPT	V..N
08-M020	11	2004-12-10 14:40:05	17.3	QTR	TPT	V..N
08-M020	11	2004-12-10 14:50:05	17.3	QTR	TPT	V..N
08-M020	11	2004-12-10 15:00:05	17.3	QTR	TPT	V..N
08-M020	11	2004-12-10 15:10:05	17.3	QTR	TPT	V..N
08-M020	11	2004-12-10 15:20:05	17.4	QTR	TPT	V..N
08-M020	11	2004-12-10 15:30:05	17.4	QTR	TPT	V..N
08-M020	11	2004-12-10 15:40:05	17.4	QTR	TPT	V..N
08-M020	11	2004-12-10 15:50:05	17.4	QTR	TPT	V..N
08-M020	11	2004-12-10 16:00:05	17.5	QTR	TPT	V..N
08-M020	11	2004-12-10 16:10:05	17.5	QTR	TPT	V..N
08-M020	11	2004-12-10 16:20:05	17.5	QTR	TPT	V..N
08-M020	11	2004-12-10 16:30:05	17.4	QTR	TPT	V..N
08-M020	11	2004-12-10 16:40:05	17.4	QTR	TPT	V..N
08-M020	11	2004-12-10 16:50:05	17.4	QTR	TPT	V..N
08-M020	11	2004-12-10 17:00:05	17.4	QTR	TPT	V..N
08-M020	11	2004-12-10 17:10:05	17.4	QTR	TPT	V..N
08-M020	11	2004-12-10 17:20:05	17.4	QTR	TPT	V..N
08-M020	11	2004-12-10 17:30:05	17.4	QTR	TPT	V..N
08-M020	11	2004-12-10 17:40:05	17.5	QTR	TPT	V..N
08-M020	11	2004-12-10 17:50:05	17.5	QTR	TPT	V..N
08-M020	11	2004-12-10 18:00:05	17.5	QTR	TPT	V..N
08-M020	11	2004-12-10 18:10:05	17.5	QTR	TPT	V..N
08-M020	11	2004-12-10 18:20:05	17.5	QTR	TPT	V..N
08-M020	11	2004-12-10 18:30:05	17.5	QTR	TPT	V..N
08-M020	11	2004-12-10 18:40:05	17.5	QTR	TPT	V..N
08-M020	11	2004-12-10 18:50:05	17.5	QTR	TPT	V..N
08-M020	11	2004-12-10 19:00:05	17.5	QTR	TPT	V..N
08-M020	11	2004-12-10 19:10:05	17.5	QTR	TPT	V..N
08-M020	11	2004-12-10 19:20:05	17.5	QTR	TPT	V..N
08-M020	11	2004-12-10 19:30:05	17.5	QTR	TPT	V..N
08-M020	11	2004-12-10 19:40:05	17.5	QTR	TPT	V..N
08-M020	11	2004-12-10 19:50:05	17.6	QTR	TPT	V..N
08-M020	11	2004-12-10 20:00:05	17.6	QTR	TPT	V..N
08-M020	11	2004-12-10 20:10:05	17.7	QTR	TPT	V..N
08-M020	11	2004-12-10 20:20:05	17.7	QTR	TPT	V..N
08-M020	11	2004-12-10 20:30:05	17.8	QTR	TPT	V..N
08-M020	11	2004-12-10 20:40:05	17.8	QTR	TPT	V..N
08-M020	11	2004-12-10 20:50:05	17.8	QTR	TPT	V..N
08-M020	11	2004-12-10 21:00:05	17.8	QTR	TPT	V..N
08-M020	11	2004-12-10 21:10:05	17.7	QTR	TPT	V..N
08-M020	11	2004-12-10 21:20:05	17.7	QTR	TPT	V..N
08-M020	11	2004-12-10 21:30:05	17.7	QTR	TPT	V..N
08-M020	11	2004-12-10 21:40:05	17.7	QTR	TPT	V..N
08-M020	11	2004-12-10 21:50:05	17.8	QTR	TPT	V..N
08-M020	11	2004-12-10 22:00:05	17.7	QTR	TPT	V..N
08-M020	11	2004-12-10 22:10:05	17.7	QTR	TPT	V..N
08-M020	11	2004-12-10 22:20:05	17.7	QTR	TPT	V..N
08-M020	11	2004-12-10 22:30:05	17.7	QTR	TPT	V..N
08-M020	11	2004-12-10 22:40:05	17.8	QTR	TPT	V..N
08-M020	11	2004-12-10 22:50:05	17.8	QTR	TPT	V..N
08-M020	11	2004-12-10 23:00:05	17.8	QTR	TPT	V..N
08-M020	11	2004-12-10 23:10:05	17.8	QTR	TPT	V..N
08-M020	11	2004-12-10 23:20:05	17.8	QTR	TPT	V..N
08-M020	11	2004-12-10 23:30:05	17.8	QTR	TPT	V..N
08-M020	11	2004-12-10 23:40:05	17.8	QTR	TPT	V..N
08-M020	11	2004-12-10 23:50:05	17.7	QTR	TPT	V..N
08-M020	11	2004-12-11 00:00:05	17.7	QTR	TPT	V..N
08-M020	11	2004-12-11 00:10:05	17.7	QTR	TPT	V..N
08-M020	11	2004-12-11 00:20:05	17.8	QTR	TPT	V..N
08-M020	11	2004-12-11 00:30:05	17.8	QTR	TPT	V..N
08-M020	11	2004-12-11 00:40:05	17.8	QTR	TPT	V..N
08-M020	11	2004-12-11 00:50:05	17.8	QTR	TPT	V..N
08-M020	11	2004-12-11 01:00:05	17.8	QTR	TPT	V..N
08-M020	11	2004-12-11 01:10:05	17.7	QTR	TPT	V..N
08-M020	11	2004-12-11 01:20:05	17.6	QTR	TPT	V..N
08-M020	11	2004-12-11 01:30:05	17.7	QTR	TPT	V..N
08-M020	11	2004-12-11 01:40:05	17.8	QTR	TPT	V..N
08-M020	11	2004-12-11 01:50:05	17.8	QTR	TPT	V..N
08-M020	11	2004-12-11 02:00:05	17.8	QTR	TPT	V..N
08-M020	11	2004-12-11 02:10:05	17.8	QTR	TPT	V..N
08-M020	11	2004-12-11 02:20:05	17.8	QTR	TPT	V..N
08-M020	11	2004-12-11 02:30:05	17.7	QTR	TPT	V..N
08-M020	11	2004-12-11 02:40:05	17.7	QTR	TPT	V..N
08-M020	11	2004-12-11 02:50:05	17.6	QTR	TPT	V..N
08-M020	11	2004-12-11 03:00:05	17.6	QTR	TPT	V..N
08-M020	11	2004-12-11 03:10:05	17.6	QTR	TPT	V..N
08-M020	11	2004-12-11 03:20:05	17.6	QTR	TPT	V..N
08-M020	11	2004-12-11 03:30:05	17.6	QTR	TPT	V..N
08-M020	11	2004-12-11 03:40:05	17.6	QTR	TPT	V..N
08-M020	11	2004-12-11 03:50:05	17.6	QTR	TPT	V..N
08-M020	11	2004-12-11 04:00:05	17.6	QTR	TPT	V..N
08-M020	11	2004-12-11 04:10:05	17.6	QTR	TPT	V..N
08-M020	11	2004-12-11 04:20:05	17.7	QTR	TPT	V..N
08-M020	11	2004-12-11 04:30:05	17.7	QTR	TPT	V..N
08-M020	11	2004-12-11 04:40:05	17.7	QTR	TPT	V..N
08-M020	11	2004-12-11 04:50:05	17.7	QTR	TPT	V..N
08-M020	11	2004-12-11 05:00:05	17.7	QTR	TPT	V..N
08-M020	11	2004-12-11 05:10:05	17.7	QTR	TPT	V..N
08-M020	11	2004-12-11 05:20:05	17.7	QTR	TPT	V..N
08-M020	11	2004-12-11 05:30:05	17.7	QTR	TPT	V..N
08-M020	11	2004-12-11 05:40:05	17.7	QTR	TPT	V..N
08-M020	11	2004-12-11 05:50:05	17.7	QTR	TPT	V..N
08-M020	11	2004-12-11 06:00:05	17.7	QTR	TPT	V..N
08-M020	11	2004-12-11 06:10:05	17.7	QTR	TPT	V..N
08-M020	11	2004-12-11 06:20:05	17.7	QTR	TPT	V..N
08-M020	11	2004-12-11 06:30:05	17.7	QTR	TPT	V..N
08-M020	11	2004-12-11 06:40:05	17.7	QTR	TPT	V..N
08-M020	11	2004-12-11 06:50:05	17.7	QTR	TPT	V..N
08-M020	11	2004-12-11 07:00:05	17.7	QTR	TPT	V..N
08-M020	11	2004-12-11 07:10:05	17.8	QTR	TPT	V..N
08-M020	11	2004-12-11 07:20:05	17.8	QTR	TPT	V..N
08-M020	11	2004-12-11 07:30:05	17.8	QTR	TPT	V..N
08-M020	11	2004-12-11 07:40:05	17.8	QTR	TPT	V..N
08-M020	11	2004-12-11 07:50:05	17.8	QTR	TPT	V..N
08-M020	11	2004-12-11 08:00:05	17.8	QTR	TPT	V..N
08-M020	11	2004-12-11 08:10:05	17.8	QTR	TPT	V..N
08-M020	11	2004-12-11 08:20:05	17.8	QTR	TPT	V..N
08-M020	11	2004-12-11 08:30:05	17.8	QTR	TPT	V..N
08-M020	11	2004-12-11 08:40:05	17.8	QTR	TPT	V..N
08-M020	11	2004-12-11 08:50:05	17.8	QTR	TPT	V..N
08-M020	11	2004-12-11 09:00:05	17.8	QTR	TPT	V..N
08-M020	11	2004-12-11 09:10:05	17.8	QTR	TPT	V..N
08-M020	11	2004-12-11 09:20:05	17.8	QTR	TPT	V..N
08-M020	11	2004-12-11 09:30:05	17.8	QTR	TPT	V..N
08-M020	11	2004-12-11 09:40:05	17.8	QTR	TPT	V..N
08-M020	11	2004-12-11 09:50:05	17.8	QTR	TPT	V..N
08-M020	11	2004-12-11 10:00:05	17.8	QTR	TPT	V..N
08-M020	11	2004-12-11 10:10:05	17.8	QTR	TPT	V..N
08-M020	11	2004-12-11 10:20:05	17.8	QTR	TPT	V..N
08-M020	11	2004-12-11 10:30:05	17.8	QTR	TPT	V..N
08-M020	11	2004-12-11 10:40:05	17.8	QTR	TPT	V..N
08-M020	11	2004-12-11 10:50:05	17.8	QTR	TPT	V..N
08-M020	11	2004-12-11 11:00:05	17.8	QTR	TPT	V..N
08-M020	11	2004-12-11 11:10:05	17.8	QTR	TPT	V..N
08-M020	11	2004-12-11 11:20:05	17.8	QTR	TPT	V..N
08-M020	11	2004-12-11 11:30:05	17.8	QTR	TPT	V..N
08-M020	11	2004-12-11 11:40:05	17.8	QTR	TPT	V..N
08-M020	11	2004-12-11 11:50:05	17.8	QTR	TPT	V..N
08-M020	11	2004-12-11 12:00:05	17.8	QTR	TPT	V..N
08-M020	11	2004-12-11 12:10:05	17.8	QTR	TPT	V..N
08-M020	11	2004-12-11 12:20:05	17.8	QTR	TPT	V..N
08-M020	11	2004-12-11 12:30:05	17.9	QTR	TPT	V..N
08-M020	11	2004-12-11 12:40:05	17.9	QTR	TPT	V..N
08-M020	11	2004-12-11 12:50:05	17.9	QTR	TPT	V..N
08-M020	11	2004-12-11 13:00:05	17.9	QTR	TPT	V..N
08-M020	11	2004-12-11 13:10:05	17.9	QTR	TPT	V..N
08-M020	11	2004-12-11 13:20:05	17.9	QTR	TPT	V..N
08-M020	11	2004-12-11 13:30:05	17.8	QTR	TPT	V..N
08-M020	11	2004-12-11 13:40:05	17.9	QTR	TPT	V..N
08-M020	11	2004-12-11 13:50:05	17.9	QTR	TPT	V..N
08-M020	11	2004-12-11 14:00:05	17.9	QTR	TPT	V..N
08-M020	11	2004-12-11 14:10:05	17.8	QTR	TPT	V..N
08-M020	11	2004-12-11 14:20:05	17.8	QTR	TPT	V..N
08-M020	11	2004-12-11 14:30:05	17.9	QTR	TPT	V..N
08-M020	11	2004-12-11 14:40:05	17.9	QTR	TPT	V..N
08-M020	11	2004-12-11 14:50:05	18	QTR	TPT	V..N
08-M020	11	2004-12-11 15:00:05	18	QTR	TPT	V..N
08-M020	11	2004-12-11 15:10:05	18	QTR	TPT	V..N
08-M020	11	2004-12-11 15:20:05	18	QTR	TPT	V..N
08-M020	11	2004-12-11 15:30:05	18	QTR	TPT	V..N
08-M020	11	2004-12-11 15:40:05	18	QTR	TPT	V..N
08-M020	11	2004-12-11 15:50:05	18	QTR	TPT	V..N
08-M020	11	2004-12-11 16:00:05	18	QTR	TPT	V..N
08-M020	11	2004-12-11 16:10:05	18	QTR	TPT	V..N
08-M020	11	2004-12-11 16:20:05	18	QTR	TPT	V..N
08-M020	11	2004-12-11 16:30:05	17.9	QTR	TPT	V..N
08-M020	11	2004-12-11 16:40:05	17.9	QTR	TPT	V..N
08-M020	11	2004-12-11 16:50:05	17.8	QTR	TPT	V..N
08-M020	11	2004-12-11 17:00:05	17.8	QTR	TPT	V..N
08-M020	11	2004-12-11 17:10:05	17.7	QTR	TPT	V..N
08-M020	11	2004-12-11 17:20:05	17.7	QTR	TPT	V..N
08-M020	11	2004-12-11 17:30:05	17.7	QTR	TPT	V..N
08-M020	11	2004-12-11 17:40:05	17.7	QTR	TPT	V..N
08-M020	11	2004-12-11 17:50:05	17.7	QTR	TPT	V..N
08-M020	11	2004-12-11 18:00:05	17.7	QTR	TPT	V..N
08-M020	11	2004-12-11 18:10:05	17.7	QTR	TPT	V..N
08-M020	11	2004-12-11 18:20:05	17.7	QTR	TPT	V..N
08-M020	11	2004-12-11 18:30:05	17.7	QTR	TPT	V..N
08-M020	11	2004-12-11 18:40:05	17.7	QTR	TPT	V..N
08-M020	11	2004-12-11 18:50:05	17.7	QTR	TPT	V..N
08-M020	11	2004-12-11 19:00:05	17.7	QTR	TPT	V..N
08-M020	11	2004-12-11 19:10:05	17.7	QTR	TPT	V..N
08-M020	11	2004-12-11 19:20:05	17.7	QTR	TPT	V..N
08-M020	11	2004-12-11 19:30:05	17.8	QTR	TPT	V..N
08-M020	11	2004-12-11 19:40:05	17.8	QTR	TPT	V..N
08-M020	11	2004-12-11 19:50:05	17.9	QTR	TPT	V..N
08-M020	11	2004-12-11 20:00:05	18	QTR	TPT	V..N
08-M020	11	2004-12-11 20:10:05	17.9	QTR	TPT	V..N
08-M020	11	2004-12-11 20:20:05	17.9	QTR	TPT	V..N
08-M020	11	2004-12-11 20:30:05	18	QTR	TPT	V..N
08-M020	11	2004-12-11 20:40:05	17.9	QTR	TPT	V..N
08-M020	11	2004-12-11 20:50:05	17.9	QTR	TPT	V..N
08-M020	11	2004-12-11 21:00:05	17.9	QTR	TPT	V..N
08-M020	11	2004-12-11 21:10:05	17.8	QTR	TPT	V..N
08-M020	11	2004-12-11 21:20:05	17.8	QTR	TPT	V..N
08-M020	11	2004-12-11 21:30:05	17.7	QTR	TPT	V..N
08-M020	11	2004-12-11 21:40:05	17.7	QTR	TPT	V..N
08-M020	11	2004-12-11 21:50:05	17.6	QTR	TPT	V..N
08-M020	11	2004-12-11 22:00:05	17.6	QTR	TPT	V..N
08-M020	11	2004-12-11 22:10:05	17.6	QTR	TPT	V..N
08-M020	11	2004-12-11 22:20:05	17.6	QTR	TPT	V..N
08-M020	11	2004-12-11 22:30:05	17.5	QTR	TPT	V..N
08-M020	11	2004-12-11 22:40:05	17.5	QTR	TPT	V..N
08-M020	11	2004-12-11 22:50:05	17.5	QTR	TPT	V..N
08-M020	11	2004-12-11 23:00:05	17.5	QTR	TPT	V..N
08-M020	11	2004-12-11 23:10:05	17.4	QTR	TPT	V..N
08-M020	11	2004-12-11 23:20:05	17.4	QTR	TPT	V..N
08-M020	11	2004-12-11 23:30:05	17.4	QTR	TPT	V..N
08-M020	11	2004-12-11 23:40:05	17.4	QTR	TPT	V..N
08-M020	11	2004-12-11 23:50:05	17.4	QTR	TPT	V..N
08-M020	11	2004-12-12 00:00:05	17.4	QTR	TPT	V..N
08-M020	11	2004-12-12 00:10:05	17.4	QTR	TPT	V..N
08-M020	11	2004-12-12 00:20:05	17.4	QTR	TPT	V..N
08-M020	11	2004-12-12 00:30:05	17.3	QTR	TPT	V..N
08-M020	11	2004-12-12 00:40:05	17.3	QTR	TPT	V..N
08-M020	11	2004-12-12 00:50:05	17.3	QTR	TPT	V..N
08-M020	11	2004-12-12 01:00:05	17.2	QTR	TPT	V..N
08-M020	11	2004-12-12 01:10:05	17.2	QTR	TPT	V..N
08-M020	11	2004-12-12 01:20:05	17.2	QTR	TPT	V..N
08-M020	11	2004-12-12 01:30:05	17.2	QTR	TPT	V..N
08-M020	11	2004-12-12 01:40:05	17.3	QTR	TPT	V..N
08-M020	11	2004-12-12 01:50:05	17.4	QTR	TPT	V..N
08-M020	11	2004-12-12 02:00:05	17.5	QTR	TPT	V..N
08-M020	11	2004-12-12 02:10:05	17.6	QTR	TPT	V..N
08-M020	11	2004-12-12 02:20:05	17.6	QTR	TPT	V..N
08-M020	11	2004-12-12 02:30:05	17.6	QTR	TPT	V..N
08-M020	11	2004-12-12 02:40:05	17.6	QTR	TPT	V..N
08-M020	11	2004-12-12 02:50:05	17.6	QTR	TPT	V..N
08-M020	11	2004-12-12 03:00:05	17.6	QTR	TPT	V..N
08-M020	11	2004-12-12 03:10:05	17.6	QTR	TPT	V..N
08-M020	11	2004-12-12 03:20:05	17.6	QTR	TPT	V..N
08-M020	11	2004-12-12 03:30:05	17.6	QTR	TPT	V..N
08-M020	11	2004-12-12 03:40:05	17.6	QTR	TPT	V..N
08-M020	11	2004-12-12 03:50:05	17.7	QTR	TPT	V..N
08-M020	11	2004-12-12 04:00:05	17.6	QTR	TPT	V..N
08-M020	11	2004-12-12 04:10:05	17.6	QTR	TPT	V..N
08-M020	11	2004-12-12 04:20:05	17.7	QTR	TPT	V..N
08-M020	11	2004-12-12 04:30:05	17.7	QTR	TPT	V..N
08-M020	11	2004-12-12 04:40:05	17.7	QTR	TPT	V..N
08-M020	11	2004-12-12 04:50:05	17.7	QTR	TPT	V..N
08-M020	11	2004-12-12 05:00:05	17.7	QTR	TPT	V..N
08-M020	11	2004-12-12 05:10:05	17.7	QTR	TPT	V..N
08-M020	11	2004-12-12 05:20:05	17.7	QTR	TPT	V..N
08-M020	11	2004-12-12 05:30:05	17.7	QTR	TPT	V..N
08-M020	11	2004-12-12 05:40:05	17.7	QTR	TPT	V..N
08-M020	11	2004-12-12 05:50:05	17.7	QTR	TPT	V..N
08-M020	11	2004-12-12 06:00:05	17.7	QTR	TPT	V..N
08-M020	11	2004-12-12 06:10:05	17.7	QTR	TPT	V..N
08-M020	11	2004-12-12 06:20:05	17.7	QTR	TPT	V..N
08-M020	11	2004-12-12 06:30:05	17.7	QTR	TPT	V..N
08-M020	11	2004-12-12 06:40:05	17.7	QTR	TPT	V..N
08-M020	11	2004-12-12 06:50:05	17.8	QTR	TPT	V..N
08-M020	11	2004-12-12 07:00:05	17.8	QTR	TPT	V..N
08-M020	11	2004-12-12 07:10:05	17.8	QTR	TPT	V..N
08-M020	11	2004-12-12 07:20:05	17.8	QTR	TPT	V..N
08-M020	11	2004-12-12 07:30:05	17.8	QTR	TPT	V..N
08-M020	11	2004-12-12 07:40:05	17.8	QTR	TPT	V..N
08-M020	11	2004-12-12 07:50:05	17.8	QTR	TPT	V..N
08-M020	11	2004-12-12 08:00:05	17.8	QTR	TPT	V..N
08-M020	11	2004-12-12 08:10:05	17.8	QTR	TPT	V..N
08-M020	11	2004-12-12 08:20:05	17.8	QTR	TPT	V..N
08-M020	11	2004-12-12 08:30:05	17.8	QTR	TPT	V..N
08-M020	11	2004-12-12 08:40:05	17.8	QTR	TPT	V..N
08-M020	11	2004-12-12 08:50:05	17.8	QTR	TPT	V..N
08-M020	11	2004-12-12 09:00:05	17.8	QTR	TPT	V..N
08-M020	11	2004-12-12 09:10:05	17.8	QTR	TPT	V..N
08-M020	11	2004-12-12 09:20:05	17.8	QTR	TPT	V..N
08-M020	11	2004-12-12 09:30:05	17.8	QTR	TPT	V..N
08-M020	11	2004-12-12 09:40:05	17.8	QTR	TPT	V..N
08-M020	11	2004-12-12 09:50:05	17.8	QTR	TPT	V..N
08-M020	11	2004-12-12 10:00:05	17.8	QTR	TPT	V..N
08-M020	11	2004-12-12 10:10:05	17.8	QTR	TPT	V..N
08-M020	11	2004-12-12 10:20:05	17.8	QTR	TPT	V..N
08-M020	11	2004-12-12 10:30:05	17.8	QTR	TPT	V..N
08-M020	11	2004-12-12 10:40:05	17.8	QTR	TPT	V..N
08-M020	11	2004-12-12 10:50:05	17.8	QTR	TPT	V..N
08-M020	11	2004-12-12 11:00:05	17.8	QTR	TPT	V..N
08-M020	11	2004-12-12 11:10:05	17.8	QTR	TPT	V..N
08-M020	11	2004-12-12 11:20:05	17.8	QTR	TPT	V..N
08-M020	11	2004-12-12 11:30:05	17.8	QTR	TPT	V..N
08-M020	11	2004-12-12 11:40:05	17.8	QTR	TPT	V..N
08-M020	11	2004-12-12 11:50:05	17.8	QTR	TPT	V..N
08-M020	11	2004-12-12 12:00:05	17.8	QTR	TPT	V..N
08-M020	11	2004-12-12 12:10:05	17.8	QTR	TPT	V..N
08-M020	11	2004-12-12 12:20:05	17.8	QTR	TPT	V..N
08-M020	11	2004-12-12 12:30:05	17.8	QTR	TPT	V..N
08-M020	11	2004-12-12 12:40:05	17.8	QTR	TPT	V..N
08-M020	11	2004-12-12 12:50:05	17.8	QTR	TPT	V..N
08-M020	11	2004-12-12 13:00:05	17.8	QTR	TPT	V..N
08-M020	11	2004-12-12 13:10:05	17.8	QTR	TPT	V..N
08-M020	11	2004-12-12 13:20:05	17.8	QTR	TPT	V..N
08-M020	11	2004-12-12 13:30:05	17.8	QTR	TPT	V..N
08-M020	11	2004-12-12 13:40:05	17.8	QTR	TPT	V..N
08-M020	11	2004-12-12 13:50:05	17.8	QTR	TPT	V..N
08-M020	11	2004-12-12 14:00:05	17.8	QTR	TPT	V..N
08-M020	11	2004-12-12 14:10:05	17.8	QTR	TPT	V..N
08-M020	11	2004-12-12 14:20:05	17.8	QTR	TPT	V..N
08-M020	11	2004-12-12 14:30:05	17.8	QTR	TPT	V..N
08-M020	11	2004-12-12 14:40:05	17.8	QTR	TPT	V..N
08-M020	11	2004-12-12 14:50:05	17.8	QTR	TPT	V..N
08-M020	11	2004-12-12 15:00:05	17.8	QTR	TPT	V..N
08-M020	11	2004-12-12 15:10:05	17.9	QTR	TPT	V..N
08-M020	11	2004-12-12 15:20:05	18	QTR	TPT	V..N
08-M020	11	2004-12-12 15:30:05	18.1	QTR	TPT	V..N
08-M020	11	2004-12-12 15:40:05	18.2	QTR	TPT	V..N
08-M020	11	2004-12-12 15:50:05	18.3	QTR	TPT	V..N
08-M020	11	2004-12-12 16:00:05	18.3	QTR	TPT	V..N
08-M020	11	2004-12-12 16:10:05	18.2	QTR	TPT	V..N
08-M020	11	2004-12-12 16:20:05	18.1	QTR	TPT	V..N
08-M020	11	2004-12-12 16:30:05	18.1	QTR	TPT	V..N
08-M020	11	2004-12-12 16:40:05	18.1	QTR	TPT	V..N
08-M020	11	2004-12-12 16:50:05	18.1	QTR	TPT	V..N
08-M020	11	2004-12-12 17:00:05	18	QTR	TPT	V..N
08-M020	11	2004-12-12 17:10:05	18	QTR	TPT	V..N
08-M020	11	2004-12-12 17:20:05	18	QTR	TPT	V..N
08-M020	11	2004-12-12 17:30:05	17.9	QTR	TPT	V..N
08-M020	11	2004-12-12 17:40:05	17.9	QTR	TPT	V..N
08-M020	11	2004-12-12 17:50:05	17.9	QTR	TPT	V..N
08-M020	11	2004-12-12 18:00:05	17.9	QTR	TPT	V..N
08-M020	11	2004-12-12 18:10:05	17.9	QTR	TPT	V..N
08-M020	11	2004-12-12 18:20:05	17.9	QTR	TPT	V..N
08-M020	11	2004-12-12 18:30:05	17.9	QTR	TPT	V..N
08-M020	11	2004-12-12 18:40:05	17.8	QTR	TPT	V..N
08-M020	11	2004-12-12 18:50:05	17.8	QTR	TPT	V..N
08-M020	11	2004-12-12 19:00:05	17.8	QTR	TPT	V..N
08-M020	11	2004-12-12 19:10:05	17.8	QTR	TPT	V..N
08-M020	11	2004-12-12 19:20:05	17.8	QTR	TPT	V..N
08-M020	11	2004-12-12 19:30:05	17.8	QTR	TPT	V..N
08-M020	11	2004-12-12 19:40:05	17.8	QTR	TPT	V..N
08-M020	11	2004-12-12 19:50:05	17.8	QTR	TPT	V..N
08-M020	11	2004-12-12 20:00:05	17.7	QTR	TPT	V..N
08-M020	11	2004-12-12 20:10:05	17.7	QTR	TPT	V..N
08-M020	11	2004-12-12 20:20:05	17.7	QTR	TPT	V..N
08-M020	11	2004-12-12 20:30:05	17.7	QTR	TPT	V..N
08-M020	11	2004-12-12 20:40:05	17.7	QTR	TPT	V..N
08-M020	11	2004-12-12 20:50:05	17.7	QTR	TPT	V..N
08-M020	11	2004-12-12 21:00:05	17.7	QTR	TPT	V..N
08-M020	11	2004-12-12 21:10:05	17.7	QTR	TPT	V..N
08-M020	11	2004-12-12 21:20:05	17.6	QTR	TPT	V..N
08-M020	11	2004-12-12 21:30:05	17.6	QTR	TPT	V..N
08-M020	11	2004-12-12 21:40:05	17.6	QTR	TPT	V..N
08-M020	11	2004-12-12 21:50:05	17.6	QTR	TPT	V..N
08-M020	11	2004-12-12 22:00:05	17.6	QTR	TPT	V..N
08-M020	11	2004-12-12 22:10:05	17.5	QTR	TPT	V..N
08-M020	11	2004-12-12 22:20:05	17.4	QTR	TPT	V..N
08-M020	11	2004-12-12 22:30:05	17.5	QTR	TPT	V..N
08-M020	11	2004-12-12 22:40:05	17.5	QTR	TPT	V..N
08-M020	11	2004-12-12 22:50:05	17.5	QTR	TPT	V..N
08-M020	11	2004-12-12 23:00:05	17.5	QTR	TPT	V..N
08-M020	11	2004-12-12 23:10:05	17.4	QTR	TPT	V..N
08-M020	11	2004-12-12 23:20:05	17.4	QTR	TPT	V..N
08-M020	11	2004-12-12 23:30:05	17.4	QTR	TPT	V..N
08-M020	11	2004-12-12 23:40:05	17.4	QTR	TPT	V..N
08-M020	11	2004-12-12 23:50:05	17.4	QTR	TPT	V..N
08-M020	11	2004-12-13 00:00:05	17.3	QTR	TPT	V..N
08-M020	11	2004-12-13 00:10:05	17.3	QTR	TPT	V..N
08-M020	11	2004-12-13 00:20:05	17.3	QTR	TPT	V..N
08-M020	11	2004-12-13 00:30:05	17.3	QTR	TPT	V..N
08-M020	11	2004-12-13 00:40:05	17.3	QTR	TPT	V..N
08-M020	11	2004-12-13 00:50:05	17.3	QTR	TPT	V..N
08-M020	11	2004-12-13 01:00:05	17.3	QTR	TPT	V..N
08-M020	11	2004-12-13 01:10:05	17.3	QTR	TPT	V..N
08-M020	11	2004-12-13 01:20:05	17.3	QTR	TPT	V..N
08-M020	11	2004-12-13 01:30:05	17.3	QTR	TPT	V..N
08-M020	11	2004-12-13 01:40:05	17.2	QTR	TPT	V..N
08-M020	11	2004-12-13 01:50:05	17.2	QTR	TPT	V..N
08-M020	11	2004-12-13 02:00:05	17.1	QTR	TPT	V..N
08-M020	11	2004-12-13 02:10:05	17.1	QTR	TPT	V..N
08-M020	11	2004-12-13 02:20:05	17.1	QTR	TPT	V..N
08-M020	11	2004-12-13 02:30:05	17.1	QTR	TPT	V..N
08-M020	11	2004-12-13 02:40:05	17	QTR	TPT	V..N
08-M020	11	2004-12-13 02:50:05	17	QTR	TPT	V..N
08-M020	11	2004-12-13 03:00:05	17	QTR	TPT	V..N
08-M020	11	2004-12-13 03:10:05	17	QTR	TPT	V..N
08-M020	11	2004-12-13 03:20:05	17	QTR	TPT	V..N
08-M020	11	2004-12-13 03:30:05	17	QTR	TPT	V..N
08-M020	11	2004-12-13 03:40:05	17	QTR	TPT	V..N
08-M020	11	2004-12-13 03:50:05	17	QTR	TPT	V..N
08-M020	11	2004-12-13 04:00:05	17	QTR	TPT	V..N
08-M020	11	2004-12-13 04:10:05	17	QTR	TPT	V..N
08-M020	11	2004-12-13 04:20:05	17	QTR	TPT	V..N
08-M020	11	2004-12-13 04:30:05	17.1	QTR	TPT	V..N
08-M020	11	2004-12-13 04:40:05	17.1	QTR	TPT	V..N
08-M020	11	2004-12-13 04:50:05	17.1	QTR	TPT	V..N
08-M020	11	2004-12-13 05:00:05	17.1	QTR	TPT	V..N
08-M020	11	2004-12-13 05:10:05	17.1	QTR	TPT	V..N
08-M020	11	2004-12-13 05:20:05	17.1	QTR	TPT	V..N
08-M020	11	2004-12-13 05:30:05	17.1	QTR	TPT	V..N
08-M020	11	2004-12-13 05:40:05	17.1	QTR	TPT	V..N
08-M020	11	2004-12-13 05:50:05	17.1	QTR	TPT	V..N
08-M020	11	2004-12-13 06:00:05	17.1	QTR	TPT	V..N
08-M020	11	2004-12-13 06:10:05	17.1	QTR	TPT	V..N
08-M020	11	2004-12-13 06:20:05	17.1	QTR	TPT	V..N
08-M020	11	2004-12-13 06:30:05	17.2	QTR	TPT	V..N
08-M020	11	2004-12-13 06:40:05	17.2	QTR	TPT	V..N
08-M020	11	2004-12-13 06:50:05	17.2	QTR	TPT	V..N
08-M020	11	2004-12-13 07:00:05	17.2	QTR	TPT	V..N
08-M020	11	2004-12-13 07:10:05	17.2	QTR	TPT	V..N
08-M020	11	2004-12-13 07:20:05	17.2	QTR	TPT	V..N
08-M020	11	2004-12-13 07:30:05	17.2	QTR	TPT	V..N
08-M020	11	2004-12-13 07:40:05	17.2	QTR	TPT	V..N
08-M020	11	2004-12-13 07:50:05	17.2	QTR	TPT	V..N
08-M020	11	2004-12-13 08:00:05	17.2	QTR	TPT	V..N
08-M020	11	2004-12-13 08:10:05	17.2	QTR	TPT	V..N
08-M020	11	2004-12-13 08:20:05	17.2	QTR	TPT	V..N
08-M020	11	2004-12-13 08:30:05	17.2	QTR	TPT	V..N
08-M020	11	2004-12-13 08:40:05	17.2	QTR	TPT	V..N
08-M020	11	2004-12-13 08:50:05	17.2	QTR	TPT	V..N
08-M020	11	2004-12-13 09:00:05	17.2	QTR	TPT	V..N
08-M020	11	2004-12-13 09:10:05	17.2	QTR	TPT	V..N
08-M020	11	2004-12-13 09:20:05	17.2	QTR	TPT	V..N
08-M020	11	2004-12-13 09:30:05	17.2	QTR	TPT	V..N
08-M020	11	2004-12-13 09:40:05	17.2	QTR	TPT	V..N
08-M020	11	2004-12-13 09:50:05	17.2	QTR	TPT	V..N
08-M020	11	2004-12-13 10:00:05	17.3	QTR	TPT	V..N
08-M020	11	2004-12-13 10:10:05	17.3	QTR	TPT	V..N
08-M020	11	2004-12-13 10:20:05	17.3	QTR	TPT	V..N
08-M020	11	2004-12-13 10:30:05	17.3	QTR	TPT	V..N
08-M020	11	2004-12-13 10:40:05	17.4	QTR	TPT	V..N
08-M020	11	2004-12-13 10:50:05	17.4	QTR	TPT	V..N
08-M020	11	2004-12-13 11:00:05	17.4	QTR	TPT	V..N
08-M020	11	2004-12-13 11:10:05	17.4	QTR	TPT	V..N
08-M020	11	2004-12-13 11:20:05	17.4	QTR	TPT	V..N
08-M020	11	2004-12-13 11:30:05	17.4	QTR	TPT	V..N
08-M020	11	2004-12-13 11:40:05	17.4	QTR	TPT	V..N
08-M020	11	2004-12-13 11:50:05	17.4	QTR	TPT	V..N
08-M020	11	2004-12-13 12:00:05	17.5	QTR	TPT	V..N
08-M020	11	2004-12-13 12:10:05	17.5	QTR	TPT	V..N
08-M020	11	2004-12-13 12:20:05	17.5	QTR	TPT	V..N
08-M020	11	2004-12-13 12:30:05	17.6	QTR	TPT	V..N
08-M020	11	2004-12-13 12:40:05	17.6	QTR	TPT	V..N
08-M020	11	2004-12-13 12:50:05	17.5	QTR	TPT	V..N
08-M020	11	2004-12-13 13:00:05	17.5	QTR	TPT	V..N
08-M020	11	2004-12-13 13:10:05	17.5	QTR	TPT	V..N
08-M020	11	2004-12-13 13:20:05	17.5	QTR	TPT	V..N
08-M020	11	2004-12-13 13:30:05	17.6	QTR	TPT	V..N
08-M020	11	2004-12-13 13:40:05	17.7	QTR	TPT	V..N
08-M020	11	2004-12-13 13:50:05	17.7	QTR	TPT	V..N
08-M020	11	2004-12-13 14:00:05	17.7	QTR	TPT	V..N
08-M020	11	2004-12-13 14:10:05	17.7	QTR	TPT	V..N
08-M020	11	2004-12-13 14:20:05	17.7	QTR	TPT	V..N
08-M020	11	2004-12-13 14:30:05	17.7	QTR	TPT	V..N
08-M020	11	2004-12-13 14:40:05	17.7	QTR	TPT	V..N
08-M020	11	2004-12-13 14:50:05	17.6	QTR	TPT	V..N
08-M020	11	2004-12-13 15:00:05	17.6	QTR	TPT	V..N
08-M020	11	2004-12-13 15:10:05	17.6	QTR	TPT	V..N
08-M020	11	2004-12-13 15:20:05	17.6	QTR	TPT	V..N
08-M020	11	2004-12-13 15:30:05	17.6	QTR	TPT	V..N
08-M020	11	2004-12-13 15:40:05	17.6	QTR	TPT	V..N
08-M020	11	2004-12-13 15:50:05	17.6	QTR	TPT	V..N
08-M020	11	2004-12-13 16:00:05	17.6	QTR	TPT	V..N
08-M020	11	2004-12-13 16:10:05	17.6	QTR	TPT	V..N
08-M020	11	2004-12-13 16:20:05	17.6	QTR	TPT	V..N
08-M020	11	2004-12-13 16:30:05	17.6	QTR	TPT	V..N
08-M020	11	2004-12-13 16:40:05	17.6	QTR	TPT	V..N
08-M020	11	2004-12-13 16:50:05	17.6	QTR	TPT	V..N
08-M020	11	2004-12-13 17:00:05	17.6	QTR	TPT	V..N
08-M020	11	2004-12-13 17:10:05	17.6	QTR	TPT	V..N
08-M020	11	2004-12-13 17:20:05	17.6	QTR	TPT	V..N
08-M020	11	2004-12-13 17:30:05	17.6	QTR	TPT	V..N
08-M020	11	2004-12-13 17:40:05	17.6	QTR	TPT	V..N
08-M020	11	2004-12-13 17:50:05	17.6	QTR	TPT	V..N
08-M020	11	2004-12-13 18:00:05	17.6	QTR	TPT	V..N
08-M020	11	2004-12-13 18:10:05	17.6	QTR	TPT	V..N
08-M020	11	2004-12-13 18:20:05	17.6	QTR	TPT	V..N
08-M020	11	2004-12-13 18:30:05	17.7	QTR	TPT	V..N
08-M020	11	2004-12-13 18:40:05	17.7	QTR	TPT	V..N
08-M020	11	2004-12-13 18:50:05	17.8	QTR	TPT	V..N
08-M020	11	2004-12-13 19:00:05	17.8	QTR	TPT	V..N
08-M020	11	2004-12-13 19:10:05	17.8	QTR	TPT	V..N
08-M020	11	2004-12-13 19:20:05	17.8	QTR	TPT	V..N
08-M020	11	2004-12-13 19:30:05	17.8	QTR	TPT	V..N
08-M020	11	2004-12-13 19:40:05	17.8	QTR	TPT	V..N
08-M020	11	2004-12-13 19:50:05	17.8	QTR	TPT	V..N
08-M020	11	2004-12-13 20:00:05	17.8	QTR	TPT	V..N
08-M020	11	2004-12-13 20:10:05	17.9	QTR	TPT	V..N
08-M020	11	2004-12-13 20:20:05	17.9	QTR	TPT	V..N
08-M020	11	2004-12-13 20:30:05	17.9	QTR	TPT	V..N
08-M020	11	2004-12-13 20:40:05	17.9	QTR	TPT	V..N
08-M020	11	2004-12-13 20:50:05	17.9	QTR	TPT	V..N
08-M020	11	2004-12-13 21:00:05	17.9	QTR	TPT	V..N
08-M020	11	2004-12-13 21:10:05	17.8	QTR	TPT	V..N
08-M020	11	2004-12-13 21:20:05	17.9	QTR	TPT	V..N
08-M020	11	2004-12-13 21:30:05	17.8	QTR	TPT	V..N
08-M020	11	2004-12-13 21:40:05	17.8	QTR	TPT	V..N
08-M020	11	2004-12-13 21:50:05	17.8	QTR	TPT	V..N
08-M020	11	2004-12-13 22:00:05	17.8	QTR	TPT	V..N
08-M020	11	2004-12-13 22:10:05	17.8	QTR	TPT	V..N
08-M020	11	2004-12-13 22:20:05	17.8	QTR	TPT	V..N
08-M020	11	2004-12-13 22:30:05	17.9	QTR	TPT	V..N
08-M020	11	2004-12-13 22:40:05	17.8	QTR	TPT	V..N
08-M020	11	2004-12-13 22:50:05	17.8	QTR	TPT	V..N
08-M020	11	2004-12-13 23:00:05	17.8	QTR	TPT	V..N
08-M020	11	2004-12-13 23:10:05	17.8	QTR	TPT	V..N
08-M020	11	2004-12-13 23:20:05	17.8	QTR	TPT	V..N
08-M020	11	2004-12-13 23:30:05	17.8	QTR	TPT	V..N
08-M020	11	2004-12-13 23:40:05	17.8	QTR	TPT	V..N
08-M020	11	2004-12-13 23:50:05	17.8	QTR	TPT	V..N
08-M020	11	2004-12-14 00:00:05	17.7	QTR	TPT	V..N
08-M020	11	2004-12-14 00:10:05	17.7	QTR	TPT	V..N
08-M020	11	2004-12-14 00:20:05	17.7	QTR	TPT	V..N
08-M020	11	2004-12-14 00:30:05	17.6	QTR	TPT	V..N
08-M020	11	2004-12-14 00:40:05	17.4	QTR	TPT	V..N
08-M020	11	2004-12-14 00:50:05	17.2	QTR	TPT	V..N
08-M020	11	2004-12-14 01:00:05	17	QTR	TPT	V..N
08-M020	11	2004-12-14 01:10:05	16.9	QTR	TPT	V..N
08-M020	11	2004-12-14 01:20:05	16.8	QTR	TPT	V..N
08-M020	11	2004-12-14 01:30:05	16.7	QTR	TPT	V..N
08-M020	11	2004-12-14 01:40:05	16.6	QTR	TPT	V..N
08-M020	11	2004-12-14 01:50:05	16.6	QTR	TPT	V..N
08-M020	11	2004-12-14 02:00:05	16.5	QTR	TPT	V..N
08-M020	11	2004-12-14 02:10:05	16.5	QTR	TPT	V..N
08-M020	11	2004-12-14 02:20:05	16.5	QTR	TPT	V..N
08-M020	11	2004-12-14 02:30:05	16.5	QTR	TPT	V..N
08-M020	11	2004-12-14 02:40:05	16.4	QTR	TPT	V..N
08-M020	11	2004-12-14 02:50:05	16.4	QTR	TPT	V..N
08-M020	11	2004-12-14 03:00:05	16.4	QTR	TPT	V..N
08-M020	11	2004-12-14 03:10:05	16.4	QTR	TPT	V..N
08-M020	11	2004-12-14 03:20:05	16.4	QTR	TPT	V..N
08-M020	11	2004-12-14 03:30:05	16.4	QTR	TPT	V..N
08-M020	11	2004-12-14 03:40:05	16.4	QTR	TPT	V..N
08-M020	11	2004-12-14 03:50:05	16.4	QTR	TPT	V..N
08-M020	11	2004-12-14 04:00:05	16.4	QTR	TPT	V..N
08-M020	11	2004-12-14 04:10:05	16.4	QTR	TPT	V..N
08-M020	11	2004-12-14 04:20:05	16.4	QTR	TPT	V..N
08-M020	11	2004-12-14 04:30:05	16.4	QTR	TPT	V..N
08-M020	11	2004-12-14 04:40:05	16.5	QTR	TPT	V..N
08-M020	11	2004-12-14 04:50:05	16.5	QTR	TPT	V..N
08-M020	11	2004-12-14 05:00:05	16.5	QTR	TPT	V..N
08-M020	11	2004-12-14 05:10:05	16.5	QTR	TPT	V..N
08-M020	11	2004-12-14 05:20:05	16.4	QTR	TPT	V..N
08-M020	11	2004-12-14 05:30:05	16.4	QTR	TPT	V..N
08-M020	11	2004-12-14 05:40:05	16.4	QTR	TPT	V..N
08-M020	11	2004-12-14 05:50:05	16.3	QTR	TPT	V..N
08-M020	11	2004-12-14 06:00:05	16.3	QTR	TPT	V..N
08-M020	11	2004-12-14 06:10:05	16.3	QTR	TPT	V..N
08-M020	11	2004-12-14 06:20:05	16.2	QTR	TPT	V..N
08-M020	11	2004-12-14 06:30:05	16.2	QTR	TPT	V..N
08-M020	11	2004-12-14 06:40:05	16.2	QTR	TPT	V..N
08-M020	11	2004-12-14 06:50:05	16.2	QTR	TPT	V..N
08-M020	11	2004-12-14 07:00:05	16.2	QTR	TPT	V..N
08-M020	11	2004-12-14 07:10:05	16.2	QTR	TPT	V..N
08-M020	11	2004-12-14 07:20:05	16.2	QTR	TPT	V..N
08-M020	11	2004-12-14 07:30:05	16.3	QTR	TPT	V..N
08-M020	11	2004-12-14 07:40:05	16.4	QTR	TPT	V..N
08-M020	11	2004-12-14 07:50:05	16.8	QTR	TPT	V..N
08-M020	11	2004-12-14 08:00:05	17	QTR	TPT	V..N
08-M020	11	2004-12-14 08:10:05	17.2	QTR	TPT	V..N
08-M020	11	2004-12-14 08:20:05	17.3	QTR	TPT	V..N
08-M020	11	2004-12-14 08:30:05	17.4	QTR	TPT	V..N
08-M020	11	2004-12-14 08:40:05	17.5	QTR	TPT	V..N
08-M020	11	2004-12-14 08:50:05	17.5	QTR	TPT	V..N
08-M020	11	2004-12-14 09:00:05	17.6	QTR	TPT	V..N
08-M020	11	2004-12-14 09:10:05	17.6	QTR	TPT	V..N
08-M020	11	2004-12-14 09:20:05	17.7	QTR	TPT	V..N
08-M020	11	2004-12-14 09:30:05	17.7	QTR	TPT	V..N
08-M020	11	2004-12-14 09:40:05	17.7	QTR	TPT	V..N
08-M020	11	2004-12-14 09:50:05	17.7	QTR	TPT	V..N
08-M020	11	2004-12-14 10:00:05	17.7	QTR	TPT	V..N
08-M020	11	2004-12-14 10:10:05	17.7	QTR	TPT	V..N
08-M020	11	2004-12-14 10:20:05	17.7	QTR	TPT	V..N
08-M020	11	2004-12-14 10:30:05	17.7	QTR	TPT	V..N
08-M020	11	2004-12-14 10:40:05	17.7	QTR	TPT	V..N
08-M020	11	2004-12-14 10:50:05	17.7	QTR	TPT	V..N
08-M020	11	2004-12-14 11:00:05	17.7	QTR	TPT	V..N
08-M020	11	2004-12-14 11:10:05	17.7	QTR	TPT	V..N
08-M020	11	2004-12-14 11:20:05	17.7	QTR	TPT	V..N
08-M020	11	2004-12-14 11:30:05	17.7	QTR	TPT	V..N
08-M020	11	2004-12-14 11:40:05	17.7	QTR	TPT	V..N
08-M020	11	2004-12-14 11:50:05	17.7	QTR	TPT	V..N
08-M020	11	2004-12-14 12:00:05	17.8	QTR	TPT	V..N
08-M020	11	2004-12-14 12:10:05	17.8	QTR	TPT	V..N
08-M020	11	2004-12-14 12:20:05	17.8	QTR	TPT	V..N
08-M020	11	2004-12-14 12:30:05	17.8	QTR	TPT	V..N
08-M020	11	2004-12-14 12:40:05	17.9	QTR	TPT	V..N
08-M020	11	2004-12-14 12:50:05	18	QTR	TPT	V..N
08-M020	11	2004-12-14 13:00:05	18	QTR	TPT	V..N
08-M020	11	2004-12-14 13:10:05	17.9	QTR	TPT	V..N
08-M020	11	2004-12-14 13:20:05	17.9	QTR	TPT	V..N
08-M020	11	2004-12-14 13:30:05	17.9	QTR	TPT	V..N
08-M020	11	2004-12-14 13:40:05	17.9	QTR	TPT	V..N
08-M020	20	2004-12-07 14:54:10	19.69	HYG	TPT	V..N
08-M020	20	2004-12-07 15:04:10	20.25	HYG	TPT	V..N
08-M020	20	2004-12-07 15:14:10	20.06	HYG	TPT	V..N
08-M020	20	2004-12-07 15:24:10	20.44	HYG	TPT	V..N
08-M020	20	2004-12-07 15:34:10	20.94	HYG	TPT	V..N
08-M020	20	2004-12-07 15:44:10	21.19	HYG	TPT	V..N
08-M020	20	2004-12-07 15:54:10	21.25	HYG	TPT	V..N
08-M020	20	2004-12-07 16:04:10	21.44	HYG	TPT	V..N
08-M020	20	2004-12-07 16:14:10	21.69	HYG	TPT	V..N
08-M020	20	2004-12-07 16:24:10	21.88	HYG	TPT	V..N
08-M020	20	2004-12-07 16:34:10	21.13	HYG	TPT	V..N
08-M020	20	2004-12-07 16:44:10	20.94	HYG	TPT	V..N
08-M020	20	2004-12-07 16:54:10	20.88	HYG	TPT	V..N
08-M020	20	2004-12-07 17:04:10	20.94	HYG	TPT	V..N
08-M020	20	2004-12-07 17:14:10	20.75	HYG	TPT	V..N
08-M020	20	2004-12-07 17:24:10	20.56	HYG	TPT	V..N
08-M020	20	2004-12-07 17:34:10	20.44	HYG	TPT	V..N
08-M020	20	2004-12-07 17:44:10	20.38	HYG	TPT	V..N
08-M020	20	2004-12-07 17:54:10	20.19	HYG	TPT	V..N
08-M020	20	2004-12-07 18:04:10	20.13	HYG	TPT	V..N
08-M020	20	2004-12-07 18:14:10	20.06	HYG	TPT	V..N
08-M020	20	2004-12-07 18:24:10	20.06	HYG	TPT	V..N
08-M020	20	2004-12-07 18:34:10	20.06	HYG	TPT	V..N
08-M020	20	2004-12-07 18:44:10	20.06	HYG	TPT	V..N
08-M020	20	2004-12-07 18:54:10	20.13	HYG	TPT	V..N
08-M020	20	2004-12-07 19:04:10	20.19	HYG	TPT	V..N
08-M020	20	2004-12-07 19:14:10	20.25	HYG	TPT	V..N
08-M020	20	2004-12-07 19:24:10	20.19	HYG	TPT	V..N
08-M020	20	2004-12-07 19:34:10	20.06	HYG	TPT	V..N
08-M020	20	2004-12-07 19:44:10	20	HYG	TPT	V..N
08-M020	20	2004-12-07 19:54:10	19.94	HYG	TPT	V..N
08-M020	20	2004-12-07 20:04:10	19.81	HYG	TPT	V..N
08-M020	20	2004-12-07 20:14:10	19.75	HYG	TPT	V..N
08-M020	20	2004-12-07 20:24:10	19.69	HYG	TPT	V..N
08-M020	20	2004-12-07 20:34:10	19.69	HYG	TPT	V..N
08-M020	20	2004-12-07 20:44:10	19.75	HYG	TPT	V..N
08-M020	20	2004-12-07 20:54:10	19.88	HYG	TPT	V..N
08-M020	20	2004-12-07 21:04:10	20	HYG	TPT	V..N
08-M020	20	2004-12-07 21:14:10	19.88	HYG	TPT	V..N
08-M020	20	2004-12-07 21:24:10	19.75	HYG	TPT	V..N
08-M020	20	2004-12-07 21:34:10	19.81	HYG	TPT	V..N
08-M020	20	2004-12-07 21:44:10	19.81	HYG	TPT	V..N
08-M020	20	2004-12-07 21:54:10	19.94	HYG	TPT	V..N
08-M020	20	2004-12-07 22:04:10	19.94	HYG	TPT	V..N
08-M020	20	2004-12-07 22:14:10	19.81	HYG	TPT	V..N
08-M020	20	2004-12-07 22:24:10	19.88	HYG	TPT	V..N
08-M020	20	2004-12-07 22:34:10	19.94	HYG	TPT	V..N
08-M020	20	2004-12-07 22:44:10	20	HYG	TPT	V..N
08-M020	20	2004-12-07 22:54:10	20	HYG	TPT	V..N
08-M020	20	2004-12-07 23:04:10	19.88	HYG	TPT	V..N
08-M020	20	2004-12-07 23:14:10	19.75	HYG	TPT	V..N
08-M020	20	2004-12-07 23:24:10	19.63	HYG	TPT	V..N
08-M020	20	2004-12-07 23:34:10	19.5	HYG	TPT	V..N
08-M020	20	2004-12-07 23:44:10	19.38	HYG	TPT	V..N
08-M020	20	2004-12-07 23:54:10	19.31	HYG	TPT	V..N
08-M020	20	2004-12-08 00:04:10	19.19	HYG	TPT	V..N
08-M020	20	2004-12-08 00:14:10	19.13	HYG	TPT	V..N
08-M020	20	2004-12-08 00:24:10	19.06	HYG	TPT	V..N
08-M020	20	2004-12-08 00:34:10	19.06	HYG	TPT	V..N
08-M020	20	2004-12-08 00:44:10	19	HYG	TPT	V..N
08-M020	20	2004-12-08 00:54:10	18.94	HYG	TPT	V..N
08-M020	20	2004-12-08 01:04:10	18.88	HYG	TPT	V..N
08-M020	20	2004-12-08 01:14:10	18.88	HYG	TPT	V..N
08-M020	20	2004-12-08 01:24:10	18.88	HYG	TPT	V..N
08-M020	20	2004-12-08 01:34:10	18.81	HYG	TPT	V..N
08-M020	20	2004-12-08 01:44:10	18.81	HYG	TPT	V..N
08-M020	20	2004-12-08 01:54:10	18.75	HYG	TPT	V..N
08-M020	20	2004-12-08 02:04:10	18.75	HYG	TPT	V..N
08-M020	20	2004-12-08 02:14:10	18.75	HYG	TPT	V..N
08-M020	20	2004-12-08 02:24:10	18.75	HYG	TPT	V..N
08-M020	20	2004-12-08 02:34:10	18.75	HYG	TPT	V..N
08-M020	20	2004-12-08 02:44:10	18.75	HYG	TPT	V..N
08-M020	20	2004-12-08 02:54:10	18.81	HYG	TPT	V..N
08-M020	20	2004-12-08 03:04:10	18.81	HYG	TPT	V..N
08-M020	20	2004-12-08 03:14:10	18.81	HYG	TPT	V..N
08-M020	20	2004-12-08 03:24:10	18.88	HYG	TPT	V..N
08-M020	20	2004-12-08 03:34:10	18.94	HYG	TPT	V..N
08-M020	20	2004-12-08 03:44:10	18.94	HYG	TPT	V..N
08-M020	20	2004-12-08 03:54:10	18.94	HYG	TPT	V..N
08-M020	20	2004-12-08 04:04:10	19	HYG	TPT	V..N
08-M020	20	2004-12-08 04:14:10	19	HYG	TPT	V..N
08-M020	20	2004-12-08 04:24:10	19.06	HYG	TPT	V..N
08-M020	20	2004-12-08 04:34:10	19.13	HYG	TPT	V..N
08-M020	20	2004-12-08 04:44:10	19.19	HYG	TPT	V..N
08-M020	20	2004-12-08 04:54:10	19.25	HYG	TPT	V..N
08-M020	20	2004-12-08 05:04:10	19.25	HYG	TPT	V..N
08-M020	20	2004-12-08 05:14:10	19.25	HYG	TPT	V..N
08-M020	20	2004-12-08 05:24:10	19.31	HYG	TPT	V..N
08-M020	20	2004-12-08 05:34:10	19.38	HYG	TPT	V..N
08-M020	20	2004-12-08 05:44:10	19.38	HYG	TPT	V..N
08-M020	20	2004-12-08 05:54:10	19.38	HYG	TPT	V..N
08-M020	20	2004-12-08 06:04:10	19.38	HYG	TPT	V..N
08-M020	20	2004-12-08 06:14:10	19.5	HYG	TPT	V..N
08-M020	20	2004-12-08 06:24:10	19.5	HYG	TPT	V..N
08-M020	20	2004-12-08 06:34:10	19.5	HYG	TPT	V..N
08-M020	20	2004-12-08 06:44:10	19.56	HYG	TPT	V..N
08-M020	20	2004-12-08 06:54:10	19.63	HYG	TPT	V..N
08-M020	20	2004-12-08 07:04:10	19.56	HYG	TPT	V..N
08-M020	20	2004-12-08 07:14:10	19.5	HYG	TPT	V..N
08-M020	20	2004-12-08 07:24:10	19.5	HYG	TPT	V..N
08-M020	20	2004-12-08 07:34:10	19.5	HYG	TPT	V..N
08-M020	20	2004-12-08 07:44:10	19.44	HYG	TPT	V..N
08-M020	20	2004-12-08 07:54:10	19.44	HYG	TPT	V..N
08-M020	20	2004-12-08 08:04:10	19.44	HYG	TPT	V..N
08-M020	20	2004-12-08 08:14:10	19.38	HYG	TPT	V..N
08-M020	20	2004-12-08 08:24:10	19.38	HYG	TPT	V..N
08-M020	20	2004-12-08 08:34:10	19.38	HYG	TPT	V..N
08-M020	20	2004-12-08 08:44:10	19.38	HYG	TPT	V..N
08-M020	20	2004-12-08 08:54:10	19.38	HYG	TPT	V..N
08-M020	20	2004-12-08 09:04:10	19.38	HYG	TPT	V..N
08-M020	20	2004-12-08 09:14:10	19.31	HYG	TPT	V..N
08-M020	20	2004-12-08 09:24:10	19.31	HYG	TPT	V..N
08-M020	20	2004-12-08 09:34:10	19.31	HYG	TPT	V..N
08-M020	20	2004-12-08 09:44:10	19.31	HYG	TPT	V..N
08-M020	20	2004-12-08 09:54:10	19.31	HYG	TPT	V..N
08-M020	20	2004-12-08 10:04:10	19.25	HYG	TPT	V..N
08-M020	20	2004-12-08 10:14:10	19.31	HYG	TPT	V..N
08-M020	20	2004-12-08 10:24:10	19.25	HYG	TPT	V..N
08-M020	20	2004-12-08 10:34:10	19.25	HYG	TPT	V..N
08-M020	20	2004-12-08 10:44:10	19.19	HYG	TPT	V..N
08-M020	20	2004-12-08 10:54:10	19.19	HYG	TPT	V..N
08-M020	20	2004-12-08 11:04:10	19.13	HYG	TPT	V..N
08-M020	20	2004-12-08 11:14:10	19.13	HYG	TPT	V..N
08-M020	20	2004-12-08 11:24:10	19.13	HYG	TPT	V..N
08-M020	20	2004-12-08 11:34:10	19.06	HYG	TPT	V..N
08-M020	20	2004-12-08 11:44:10	19.75	HYG	TPT	V..N
08-M020	20	2004-12-08 11:54:10	20.38	HYG	TPT	V..N
08-M020	20	2004-12-08 12:04:10	20.81	HYG	TPT	V..N
08-M020	20	2004-12-08 12:14:10	21.13	HYG	TPT	V..N
08-M020	20	2004-12-08 12:24:10	21.31	HYG	TPT	V..N
08-M020	20	2004-12-08 12:34:10	21.44	HYG	TPT	V..N
08-M020	20	2004-12-08 12:44:10	21.5	HYG	TPT	V..N
08-M020	20	2004-12-08 12:54:10	21.56	HYG	TPT	V..N
08-M020	20	2004-12-08 13:04:10	21.63	HYG	TPT	V..N
08-M020	20	2004-12-08 13:14:10	21.63	HYG	TPT	V..N
08-M020	20	2004-12-08 13:24:10	21.75	HYG	TPT	V..N
08-M020	20	2004-12-08 13:34:10	21.81	HYG	TPT	V..N
08-M020	20	2004-12-08 13:44:10	21.81	HYG	TPT	V..N
08-M020	20	2004-12-08 13:54:10	21.88	HYG	TPT	V..N
08-M020	20	2004-12-08 14:04:10	21.88	HYG	TPT	V..N
08-M020	20	2004-12-08 14:14:10	21.88	HYG	TPT	V..N
08-M020	20	2004-12-08 14:24:10	21.88	HYG	TPT	V..N
08-M020	20	2004-12-08 14:34:10	21.94	HYG	TPT	V..N
08-M020	20	2004-12-08 14:44:10	21.94	HYG	TPT	V..N
08-M020	20	2004-12-08 14:54:10	22	HYG	TPT	V..N
08-M020	20	2004-12-08 15:04:10	22.06	HYG	TPT	V..N
08-M020	20	2004-12-08 15:14:10	22.06	HYG	TPT	V..N
08-M020	20	2004-12-08 15:24:10	22.13	HYG	TPT	V..N
08-M020	20	2004-12-08 15:34:10	22.13	HYG	TPT	V..N
08-M020	20	2004-12-08 15:44:10	21.81	HYG	TPT	V..N
08-M020	20	2004-12-08 15:54:10	21.38	HYG	TPT	V..N
08-M020	20	2004-12-08 16:04:10	21	HYG	TPT	V..N
08-M020	20	2004-12-08 16:14:10	20.69	HYG	TPT	V..N
08-M020	20	2004-12-08 16:24:10	20.5	HYG	TPT	V..N
08-M020	20	2004-12-08 16:34:10	20.31	HYG	TPT	V..N
08-M020	20	2004-12-08 16:44:10	20.19	HYG	TPT	V..N
08-M020	20	2004-12-08 16:54:10	20.06	HYG	TPT	V..N
08-M020	20	2004-12-08 17:04:10	20	HYG	TPT	V..N
08-M020	20	2004-12-08 17:14:10	19.88	HYG	TPT	V..N
08-M020	20	2004-12-08 17:24:10	19.81	HYG	TPT	V..N
08-M020	20	2004-12-08 17:34:10	19.75	HYG	TPT	V..N
08-M020	20	2004-12-08 17:44:10	19.69	HYG	TPT	V..N
08-M020	20	2004-12-08 17:54:10	19.63	HYG	TPT	V..N
08-M020	20	2004-12-08 18:04:10	19.56	HYG	TPT	V..N
08-M020	20	2004-12-08 18:14:10	19.56	HYG	TPT	V..N
08-M020	20	2004-12-08 18:24:10	19.56	HYG	TPT	V..N
08-M020	20	2004-12-08 18:34:10	19.69	HYG	TPT	V..N
08-M020	20	2004-12-08 18:44:10	19.69	HYG	TPT	V..N
08-M020	20	2004-12-08 18:54:10	19.81	HYG	TPT	V..N
08-M020	20	2004-12-08 19:04:10	19.75	HYG	TPT	V..N
08-M020	20	2004-12-08 19:14:10	19.81	HYG	TPT	V..N
08-M020	20	2004-12-08 19:24:10	19.81	HYG	TPT	V..N
08-M020	20	2004-12-08 19:34:10	19.75	HYG	TPT	V..N
08-M020	20	2004-12-08 19:44:10	19.81	HYG	TPT	V..N
08-M020	20	2004-12-08 19:54:10	19.88	HYG	TPT	V..N
08-M020	20	2004-12-08 20:04:10	19.88	HYG	TPT	V..N
08-M020	20	2004-12-08 20:14:10	19.81	HYG	TPT	V..N
08-M020	20	2004-12-08 20:24:10	19.81	HYG	TPT	V..N
08-M020	20	2004-12-08 20:34:10	19.81	HYG	TPT	V..N
08-M020	20	2004-12-08 20:44:10	19.81	HYG	TPT	V..N
08-M020	20	2004-12-08 20:54:10	19.81	HYG	TPT	V..N
08-M020	20	2004-12-08 21:04:10	19.81	HYG	TPT	V..N
08-M020	20	2004-12-08 21:14:10	19.75	HYG	TPT	V..N
08-M020	20	2004-12-08 21:24:10	19.75	HYG	TPT	V..N
08-M020	20	2004-12-08 21:34:10	19.75	HYG	TPT	V..N
08-M020	20	2004-12-08 21:44:10	19.69	HYG	TPT	V..N
08-M020	20	2004-12-08 21:54:10	19.69	HYG	TPT	V..N
08-M020	20	2004-12-08 22:04:10	19.69	HYG	TPT	V..N
08-M020	20	2004-12-08 22:14:10	19.69	HYG	TPT	V..N
08-M020	20	2004-12-08 22:24:10	19.63	HYG	TPT	V..N
08-M020	20	2004-12-08 22:34:10	19.63	HYG	TPT	V..N
08-M020	20	2004-12-08 22:44:10	19.56	HYG	TPT	V..N
08-M020	20	2004-12-08 22:54:10	19.56	HYG	TPT	V..N
08-M020	20	2004-12-08 23:04:10	19.63	HYG	TPT	V..N
08-M020	20	2004-12-08 23:14:10	19.63	HYG	TPT	V..N
08-M020	20	2004-12-08 23:24:10	19.56	HYG	TPT	V..N
08-M020	20	2004-12-08 23:34:10	19.5	HYG	TPT	V..N
08-M020	20	2004-12-08 23:44:10	19.38	HYG	TPT	V..N
08-M020	20	2004-12-08 23:54:10	19.31	HYG	TPT	V..N
08-M020	20	2004-12-09 00:04:10	19.25	HYG	TPT	V..N
08-M020	20	2004-12-09 00:14:10	19.13	HYG	TPT	V..N
08-M020	20	2004-12-09 00:24:10	19.13	HYG	TPT	V..N
08-M020	20	2004-12-09 00:34:10	19.06	HYG	TPT	V..N
08-M020	20	2004-12-09 00:44:10	19.06	HYG	TPT	V..N
08-M020	20	2004-12-09 00:54:10	19	HYG	TPT	V..N
08-M020	20	2004-12-09 01:04:10	18.94	HYG	TPT	V..N
08-M020	20	2004-12-09 01:14:10	18.94	HYG	TPT	V..N
08-M020	20	2004-12-09 01:24:10	18.88	HYG	TPT	V..N
08-M020	20	2004-12-09 01:34:10	18.88	HYG	TPT	V..N
08-M020	20	2004-12-09 01:44:10	18.88	HYG	TPT	V..N
08-M020	20	2004-12-09 01:54:10	18.88	HYG	TPT	V..N
08-M020	20	2004-12-09 02:04:10	18.88	HYG	TPT	V..N
08-M020	20	2004-12-09 02:14:10	18.81	HYG	TPT	V..N
08-M020	20	2004-12-09 02:24:10	18.88	HYG	TPT	V..N
08-M020	20	2004-12-09 02:34:10	18.88	HYG	TPT	V..N
08-M020	20	2004-12-09 02:44:10	18.88	HYG	TPT	V..N
08-M020	20	2004-12-09 02:54:10	18.88	HYG	TPT	V..N
08-M020	20	2004-12-09 03:04:10	18.94	HYG	TPT	V..N
08-M020	20	2004-12-09 03:14:10	18.94	HYG	TPT	V..N
08-M020	20	2004-12-09 03:24:10	19	HYG	TPT	V..N
08-M020	20	2004-12-09 03:34:10	19	HYG	TPT	V..N
08-M020	20	2004-12-09 03:44:10	19.06	HYG	TPT	V..N
08-M020	20	2004-12-09 03:54:10	19.06	HYG	TPT	V..N
08-M020	20	2004-12-09 04:04:10	19.13	HYG	TPT	V..N
08-M020	20	2004-12-09 04:14:10	19.13	HYG	TPT	V..N
08-M020	20	2004-12-09 04:24:10	19.19	HYG	TPT	V..N
08-M020	20	2004-12-09 04:34:10	19.19	HYG	TPT	V..N
08-M020	20	2004-12-09 04:44:10	19.25	HYG	TPT	V..N
08-M020	20	2004-12-09 04:54:10	19.25	HYG	TPT	V..N
08-M020	20	2004-12-09 05:04:10	19.25	HYG	TPT	V..N
08-M020	20	2004-12-09 05:14:10	19.38	HYG	TPT	V..N
08-M020	20	2004-12-09 05:24:10	19.38	HYG	TPT	V..N
08-M020	20	2004-12-09 05:34:10	19.38	HYG	TPT	V..N
08-M020	20	2004-12-09 05:44:10	19.38	HYG	TPT	V..N
08-M020	20	2004-12-09 05:54:10	19.38	HYG	TPT	V..N
08-M020	20	2004-12-09 06:04:10	19.38	HYG	TPT	V..N
08-M020	20	2004-12-09 06:14:10	19.38	HYG	TPT	V..N
08-M020	20	2004-12-09 06:24:10	19.38	HYG	TPT	V..N
08-M020	20	2004-12-09 06:34:10	19.44	HYG	TPT	V..N
08-M020	20	2004-12-09 06:44:10	19.44	HYG	TPT	V..N
08-M020	20	2004-12-09 06:54:10	19.44	HYG	TPT	V..N
08-M020	20	2004-12-09 07:04:10	19.44	HYG	TPT	V..N
08-M020	20	2004-12-09 07:14:10	19.38	HYG	TPT	V..N
08-M020	20	2004-12-09 07:24:10	19.38	HYG	TPT	V..N
08-M020	20	2004-12-09 07:34:10	19.5	HYG	TPT	V..N
08-M020	20	2004-12-09 07:44:10	19.5	HYG	TPT	V..N
08-M020	20	2004-12-09 07:54:10	19.56	HYG	TPT	V..N
08-M020	20	2004-12-09 08:04:10	19.56	HYG	TPT	V..N
08-M020	20	2004-12-09 08:14:10	19.56	HYG	TPT	V..N
08-M020	20	2004-12-09 08:24:10	19.5	HYG	TPT	V..N
08-M020	20	2004-12-09 08:34:10	19.44	HYG	TPT	V..N
08-M020	20	2004-12-09 08:44:10	19.38	HYG	TPT	V..N
08-M020	20	2004-12-09 08:54:10	19.38	HYG	TPT	V..N
08-M020	20	2004-12-09 09:04:10	19.31	HYG	TPT	V..N
08-M020	20	2004-12-09 09:14:10	19.25	HYG	TPT	V..N
08-M020	20	2004-12-09 09:24:10	19.25	HYG	TPT	V..N
08-M020	20	2004-12-09 09:34:10	19.25	HYG	TPT	V..N
08-M020	20	2004-12-09 09:44:10	19.19	HYG	TPT	V..N
08-M020	20	2004-12-09 09:54:10	19.19	HYG	TPT	V..N
08-M020	20	2004-12-09 10:04:10	19.13	HYG	TPT	V..N
08-M020	20	2004-12-09 10:14:10	19.13	HYG	TPT	V..N
08-M020	20	2004-12-09 10:24:10	19.13	HYG	TPT	V..N
08-M020	20	2004-12-09 10:34:10	19.13	HYG	TPT	V..N
08-M020	20	2004-12-09 10:44:10	19.06	HYG	TPT	V..N
08-M020	20	2004-12-09 10:54:10	19.06	HYG	TPT	V..N
08-M020	20	2004-12-09 11:04:10	19	HYG	TPT	V..N
08-M020	20	2004-12-09 11:14:10	19.06	HYG	TPT	V..N
08-M020	20	2004-12-09 11:24:10	19	HYG	TPT	V..N
08-M020	20	2004-12-09 11:34:10	18.94	HYG	TPT	V..N
08-M020	20	2004-12-09 11:44:10	18.94	HYG	TPT	V..N
08-M020	20	2004-12-09 11:54:10	18.94	HYG	TPT	V..N
08-M020	20	2004-12-09 12:04:10	18.94	HYG	TPT	V..N
08-M020	20	2004-12-09 12:14:10	18.94	HYG	TPT	V..N
08-M020	20	2004-12-09 12:24:10	18.94	HYG	TPT	V..N
08-M020	20	2004-12-09 12:34:10	18.94	HYG	TPT	V..N
08-M020	20	2004-12-09 12:44:10	18.94	HYG	TPT	V..N
08-M020	20	2004-12-09 12:54:10	18.94	HYG	TPT	V..N
08-M020	20	2004-12-09 13:04:10	18.88	HYG	TPT	V..N
08-M020	20	2004-12-09 13:14:10	18.88	HYG	TPT	V..N
08-M020	20	2004-12-09 13:24:10	18.88	HYG	TPT	V..N
08-M020	20	2004-12-09 13:34:10	18.88	HYG	TPT	V..N
08-M020	20	2004-12-09 13:44:10	18.81	HYG	TPT	V..N
08-M020	20	2004-12-09 13:54:10	18.88	HYG	TPT	V..N
08-M020	20	2004-12-09 14:04:10	18.88	HYG	TPT	V..N
08-M020	20	2004-12-09 14:14:10	18.88	HYG	TPT	V..N
08-M020	20	2004-12-09 14:24:10	18.88	HYG	TPT	V..N
08-M020	20	2004-12-09 14:34:10	18.88	HYG	TPT	V..N
08-M020	20	2004-12-09 14:44:10	18.88	HYG	TPT	V..N
08-M020	20	2004-12-09 14:54:10	18.88	HYG	TPT	V..N
08-M020	20	2004-12-09 15:04:10	18.88	HYG	TPT	V..N
08-M020	20	2004-12-09 15:14:10	18.88	HYG	TPT	V..N
08-M020	20	2004-12-09 15:24:10	19.06	HYG	TPT	V..N
08-M020	20	2004-12-09 15:34:10	19.13	HYG	TPT	V..N
08-M020	20	2004-12-09 15:44:10	19.19	HYG	TPT	V..N
08-M020	20	2004-12-09 15:54:10	19.13	HYG	TPT	V..N
08-M020	20	2004-12-09 16:04:10	19.06	HYG	TPT	V..N
08-M020	20	2004-12-09 16:14:10	19	HYG	TPT	V..N
08-M020	20	2004-12-09 16:24:10	19	HYG	TPT	V..N
08-M020	20	2004-12-09 16:34:10	18.94	HYG	TPT	V..N
08-M020	20	2004-12-09 16:44:10	18.94	HYG	TPT	V..N
08-M020	20	2004-12-09 16:54:10	18.94	HYG	TPT	V..N
08-M020	20	2004-12-09 17:04:10	18.88	HYG	TPT	V..N
08-M020	20	2004-12-09 17:14:10	18.88	HYG	TPT	V..N
08-M020	20	2004-12-09 17:24:10	18.88	HYG	TPT	V..N
08-M020	20	2004-12-09 17:34:10	18.81	HYG	TPT	V..N
08-M020	20	2004-12-09 17:44:10	18.81	HYG	TPT	V..N
08-M020	20	2004-12-09 17:54:10	18.81	HYG	TPT	V..N
08-M020	20	2004-12-09 18:04:10	18.75	HYG	TPT	V..N
08-M020	20	2004-12-09 18:14:10	18.75	HYG	TPT	V..N
08-M020	20	2004-12-09 18:24:10	18.75	HYG	TPT	V..N
08-M020	20	2004-12-09 18:34:10	18.75	HYG	TPT	V..N
08-M020	20	2004-12-09 18:44:10	18.69	HYG	TPT	V..N
08-M020	20	2004-12-09 18:54:10	18.63	HYG	TPT	V..N
08-M020	20	2004-12-09 19:04:10	18.69	HYG	TPT	V..N
08-M020	20	2004-12-09 19:14:10	18.63	HYG	TPT	V..N
08-M020	20	2004-12-09 19:24:10	18.63	HYG	TPT	V..N
08-M020	20	2004-12-09 19:34:10	18.69	HYG	TPT	V..N
08-M020	20	2004-12-09 19:44:10	19.44	HYG	TPT	V..N
08-M020	20	2004-12-09 19:54:10	19.69	HYG	TPT	V..N
08-M020	20	2004-12-09 20:04:10	19.88	HYG	TPT	V..N
08-M020	20	2004-12-09 20:14:10	20.06	HYG	TPT	V..N
08-M020	20	2004-12-09 20:24:10	20.13	HYG	TPT	V..N
08-M020	20	2004-12-09 20:34:10	20.25	HYG	TPT	V..N
08-M020	20	2004-12-09 20:44:10	20.31	HYG	TPT	V..N
08-M020	20	2004-12-09 20:54:10	20.38	HYG	TPT	V..N
08-M020	20	2004-12-09 21:04:10	20.31	HYG	TPT	V..N
08-M020	20	2004-12-09 21:14:10	20.13	HYG	TPT	V..N
08-M020	20	2004-12-09 21:24:10	19.94	HYG	TPT	V..N
08-M020	20	2004-12-09 21:34:10	19.81	HYG	TPT	V..N
08-M020	20	2004-12-09 21:44:10	19.69	HYG	TPT	V..N
08-M020	20	2004-12-09 21:54:10	19.63	HYG	TPT	V..N
08-M020	20	2004-12-09 22:04:10	19.56	HYG	TPT	V..N
08-M020	20	2004-12-09 22:14:10	19.5	HYG	TPT	V..N
08-M020	20	2004-12-09 22:24:10	19.5	HYG	TPT	V..N
08-M020	20	2004-12-09 22:34:10	19.38	HYG	TPT	V..N
08-M020	20	2004-12-09 22:44:10	19.5	HYG	TPT	V..N
08-M020	20	2004-12-09 22:54:10	19.5	HYG	TPT	V..N
08-M020	20	2004-12-09 23:04:10	19.56	HYG	TPT	V..N
08-M020	20	2004-12-09 23:14:10	19.56	HYG	TPT	V..N
08-M020	20	2004-12-09 23:24:10	19.63	HYG	TPT	V..N
08-M020	20	2004-12-09 23:34:10	19.63	HYG	TPT	V..N
08-M020	20	2004-12-09 23:44:10	19.75	HYG	TPT	V..N
08-M020	20	2004-12-09 23:54:10	19.69	HYG	TPT	V..N
08-M020	20	2004-12-10 00:04:10	19.81	HYG	TPT	V..N
08-M020	20	2004-12-10 00:14:10	19.81	HYG	TPT	V..N
08-M020	20	2004-12-10 00:24:10	19.75	HYG	TPT	V..N
08-M020	20	2004-12-10 00:34:10	19.75	HYG	TPT	V..N
08-M020	20	2004-12-10 00:44:10	19.81	HYG	TPT	V..N
08-M020	20	2004-12-10 00:54:10	19.81	HYG	TPT	V..N
08-M020	20	2004-12-10 01:04:10	19.81	HYG	TPT	V..N
08-M020	20	2004-12-10 01:14:10	19.81	HYG	TPT	V..N
08-M020	20	2004-12-10 01:24:10	19.81	HYG	TPT	V..N
08-M020	20	2004-12-10 01:34:10	19.88	HYG	TPT	V..N
08-M020	20	2004-12-10 01:44:10	19.88	HYG	TPT	V..N
08-M020	20	2004-12-10 01:54:10	19.88	HYG	TPT	V..N
08-M020	20	2004-12-10 02:04:10	19.88	HYG	TPT	V..N
08-M020	20	2004-12-10 02:14:10	19.94	HYG	TPT	V..N
08-M020	20	2004-12-10 02:24:10	19.94	HYG	TPT	V..N
08-M020	20	2004-12-10 02:34:10	19.94	HYG	TPT	V..N
08-M020	20	2004-12-10 02:44:10	19.94	HYG	TPT	V..N
08-M020	20	2004-12-10 02:54:10	20	HYG	TPT	V..N
08-M020	20	2004-12-10 03:04:10	20	HYG	TPT	V..N
08-M020	20	2004-12-10 03:14:10	19.88	HYG	TPT	V..N
08-M020	20	2004-12-10 03:24:10	20	HYG	TPT	V..N
08-M020	20	2004-12-10 03:34:10	19.94	HYG	TPT	V..N
08-M020	20	2004-12-10 03:44:10	19.88	HYG	TPT	V..N
08-M020	20	2004-12-10 03:54:10	19.94	HYG	TPT	V..N
08-M020	20	2004-12-10 04:04:10	19.94	HYG	TPT	V..N
08-M020	20	2004-12-10 04:14:10	19.88	HYG	TPT	V..N
08-M020	20	2004-12-10 04:24:10	19.88	HYG	TPT	V..N
08-M020	20	2004-12-10 04:34:10	19.94	HYG	TPT	V..N
08-M020	20	2004-12-10 04:44:10	19.88	HYG	TPT	V..N
08-M020	20	2004-12-10 04:54:10	19.94	HYG	TPT	V..N
08-M020	20	2004-12-10 05:04:10	19.88	HYG	TPT	V..N
08-M020	20	2004-12-10 05:14:10	19.94	HYG	TPT	V..N
08-M020	20	2004-12-10 05:24:10	19.81	HYG	TPT	V..N
08-M020	20	2004-12-10 05:34:10	20	HYG	TPT	V..N
08-M020	20	2004-12-10 05:44:10	19.81	HYG	TPT	V..N
08-M020	20	2004-12-10 05:54:10	19.94	HYG	TPT	V..N
08-M020	20	2004-12-10 06:04:10	19.75	HYG	TPT	V..N
08-M020	20	2004-12-10 06:14:10	19.94	HYG	TPT	V..N
08-M020	20	2004-12-10 06:24:10	19.88	HYG	TPT	V..N
08-M020	20	2004-12-10 06:34:10	19.88	HYG	TPT	V..N
08-M020	20	2004-12-10 06:44:10	19.88	HYG	TPT	V..N
08-M020	20	2004-12-10 06:54:10	19.81	HYG	TPT	V..N
08-M020	20	2004-12-10 07:04:10	19.88	HYG	TPT	V..N
08-M020	20	2004-12-10 07:14:10	19.75	HYG	TPT	V..N
08-M020	20	2004-12-10 07:24:10	19.88	HYG	TPT	V..N
08-M020	20	2004-12-10 07:34:10	19.88	HYG	TPT	V..N
08-M020	20	2004-12-10 07:44:10	19.88	HYG	TPT	V..N
08-M020	20	2004-12-10 07:54:10	19.88	HYG	TPT	V..N
08-M020	20	2004-12-10 08:04:10	19.81	HYG	TPT	V..N
08-M020	20	2004-12-10 08:14:10	19.81	HYG	TPT	V..N
08-M020	20	2004-12-10 08:24:10	19.75	HYG	TPT	V..N
08-M020	20	2004-12-10 08:34:10	19.75	HYG	TPT	V..N
08-M020	20	2004-12-10 08:44:10	19.69	HYG	TPT	V..N
08-M020	20	2004-12-10 08:54:10	19.63	HYG	TPT	V..N
08-M020	20	2004-12-10 09:04:10	19.75	HYG	TPT	V..N
08-M020	20	2004-12-10 09:14:10	19.63	HYG	TPT	V..N
08-M020	20	2004-12-10 09:24:10	19.5	HYG	TPT	V..N
08-M020	20	2004-12-10 09:34:10	19.44	HYG	TPT	V..N
08-M020	20	2004-12-10 09:44:10	19.5	HYG	TPT	V..N
08-M020	20	2004-12-10 09:54:10	19.56	HYG	TPT	V..N
08-M020	20	2004-12-10 10:04:10	19.56	HYG	TPT	V..N
08-M020	20	2004-12-10 10:14:10	19.69	HYG	TPT	V..N
08-M020	20	2004-12-10 10:24:10	19.69	HYG	TPT	V..N
08-M020	20	2004-12-10 10:34:10	19.81	HYG	TPT	V..N
08-M020	20	2004-12-10 10:44:10	19.75	HYG	TPT	V..N
08-M020	20	2004-12-10 10:54:10	19.81	HYG	TPT	V..N
08-M020	20	2004-12-10 11:04:10	19.81	HYG	TPT	V..N
08-M020	20	2004-12-10 11:14:10	19.81	HYG	TPT	V..N
08-M020	20	2004-12-10 11:24:10	19.81	HYG	TPT	V..N
08-M020	20	2004-12-10 11:34:10	19.81	HYG	TPT	V..N
08-M020	20	2004-12-10 11:44:10	19.81	HYG	TPT	V..N
08-M020	20	2004-12-10 11:54:10	19.75	HYG	TPT	V..N
08-M020	20	2004-12-10 12:04:10	19.75	HYG	TPT	V..N
08-M020	20	2004-12-10 12:14:10	19.81	HYG	TPT	V..N
08-M020	20	2004-12-10 12:24:10	19.75	HYG	TPT	V..N
08-M020	20	2004-12-10 12:34:10	19.69	HYG	TPT	V..N
08-M020	20	2004-12-10 12:44:10	19.75	HYG	TPT	V..N
08-M020	20	2004-12-10 12:54:10	19.75	HYG	TPT	V..N
08-M020	20	2004-12-10 13:04:10	19.81	HYG	TPT	V..N
08-M020	20	2004-12-10 13:14:10	19.75	HYG	TPT	V..N
08-M020	20	2004-12-10 13:24:10	19.88	HYG	TPT	V..N
08-M020	20	2004-12-10 13:34:10	19.94	HYG	TPT	V..N
08-M020	20	2004-12-10 13:44:10	19.94	HYG	TPT	V..N
08-M020	20	2004-12-10 13:54:10	19.88	HYG	TPT	V..N
08-M020	20	2004-12-10 14:04:10	20	HYG	TPT	V..N
08-M020	20	2004-12-10 14:14:10	19.94	HYG	TPT	V..N
08-M020	20	2004-12-10 14:24:10	20	HYG	TPT	V..N
08-M020	20	2004-12-10 14:34:10	20.06	HYG	TPT	V..N
08-M020	20	2004-12-10 14:44:10	19.88	HYG	TPT	V..N
08-M020	20	2004-12-10 14:54:10	19.88	HYG	TPT	V..N
08-M020	20	2004-12-10 15:04:10	19.94	HYG	TPT	V..N
08-M020	20	2004-12-10 15:14:10	19.75	HYG	TPT	V..N
08-M020	20	2004-12-10 15:24:10	19.88	HYG	TPT	V..N
08-M020	20	2004-12-10 15:34:10	19.75	HYG	TPT	V..N
08-M020	20	2004-12-10 15:44:10	19.75	HYG	TPT	V..N
08-M020	20	2004-12-10 15:54:10	19.75	HYG	TPT	V..N
08-M020	20	2004-12-10 16:04:10	19.63	HYG	TPT	V..N
08-M020	20	2004-12-10 16:14:10	19.75	HYG	TPT	V..N
08-M020	20	2004-12-10 16:24:10	19.69	HYG	TPT	V..N
08-M020	20	2004-12-10 16:34:10	19.69	HYG	TPT	V..N
08-M020	20	2004-12-10 16:44:10	19.69	HYG	TPT	V..N
08-M020	20	2004-12-10 16:54:10	19.63	HYG	TPT	V..N
08-M020	20	2004-12-10 17:04:10	19.75	HYG	TPT	V..N
08-M020	20	2004-12-10 17:14:10	19.63	HYG	TPT	V..N
08-M020	20	2004-12-10 17:24:10	19.69	HYG	TPT	V..N
08-M020	20	2004-12-10 17:34:10	19.69	HYG	TPT	V..N
08-M020	20	2004-12-10 17:44:10	19.56	HYG	TPT	V..N
08-M020	20	2004-12-10 17:54:10	19.75	HYG	TPT	V..N
08-M020	20	2004-12-10 18:04:10	19.63	HYG	TPT	V..N
08-M020	20	2004-12-10 18:14:10	19.56	HYG	TPT	V..N
08-M020	20	2004-12-10 18:24:10	19.5	HYG	TPT	V..N
08-M020	20	2004-12-10 18:34:10	19.38	HYG	TPT	V..N
08-M020	20	2004-12-10 18:44:10	19.31	HYG	TPT	V..N
08-M020	20	2004-12-10 18:54:10	19.19	HYG	TPT	V..N
08-M020	20	2004-12-10 19:04:10	19.13	HYG	TPT	V..N
08-M020	20	2004-12-10 19:14:10	19.19	HYG	TPT	V..N
08-M020	20	2004-12-10 19:24:10	19.25	HYG	TPT	V..N
08-M020	20	2004-12-10 19:34:10	19.25	HYG	TPT	V..N
08-M020	20	2004-12-10 19:44:10	19.44	HYG	TPT	V..N
08-M020	20	2004-12-10 19:54:10	19.44	HYG	TPT	V..N
08-M020	20	2004-12-10 20:04:10	19.5	HYG	TPT	V..N
08-M020	20	2004-12-10 20:14:10	19.56	HYG	TPT	V..N
08-M020	20	2004-12-10 20:24:10	19.63	HYG	TPT	V..N
08-M020	20	2004-12-10 20:34:10	19.69	HYG	TPT	V..N
08-M020	20	2004-12-10 20:44:10	19.75	HYG	TPT	V..N
08-M020	20	2004-12-10 20:54:10	19.63	HYG	TPT	V..N
08-M020	20	2004-12-10 21:04:10	19.44	HYG	TPT	V..N
08-M020	20	2004-12-10 21:14:10	19.5	HYG	TPT	V..N
08-M020	20	2004-12-10 21:24:10	19.5	HYG	TPT	V..N
08-M020	20	2004-12-10 21:34:10	19.56	HYG	TPT	V..N
08-M020	20	2004-12-10 21:44:10	19.69	HYG	TPT	V..N
08-M020	20	2004-12-10 21:54:10	19.63	HYG	TPT	V..N
08-M020	20	2004-12-10 22:04:10	19.63	HYG	TPT	V..N
08-M020	20	2004-12-10 22:14:10	19.69	HYG	TPT	V..N
08-M020	20	2004-12-10 22:24:10	19.75	HYG	TPT	V..N
08-M020	20	2004-12-10 22:34:10	19.81	HYG	TPT	V..N
08-M020	20	2004-12-10 22:44:10	19.81	HYG	TPT	V..N
08-M020	20	2004-12-10 22:54:10	19.81	HYG	TPT	V..N
08-M020	20	2004-12-10 23:04:10	19.88	HYG	TPT	V..N
08-M020	20	2004-12-10 23:14:10	19.81	HYG	TPT	V..N
08-M020	20	2004-12-10 23:24:10	19.81	HYG	TPT	V..N
08-M020	20	2004-12-10 23:34:10	19.88	HYG	TPT	V..N
08-M020	20	2004-12-10 23:44:10	20	HYG	TPT	V..N
08-M020	20	2004-12-10 23:54:10	20.06	HYG	TPT	V..N
08-M020	20	2004-12-11 00:04:10	20.25	HYG	TPT	V..N
08-M020	20	2004-12-11 00:14:10	20.38	HYG	TPT	V..N
08-M020	20	2004-12-11 00:24:10	20.5	HYG	TPT	V..N
08-M020	20	2004-12-11 00:34:10	20.63	HYG	TPT	V..N
08-M020	20	2004-12-11 00:44:10	20.69	HYG	TPT	V..N
08-M020	20	2004-12-11 00:54:10	20.75	HYG	TPT	V..N
08-M020	20	2004-12-11 01:04:10	20.75	HYG	TPT	V..N
08-M020	20	2004-12-11 01:14:10	20.75	HYG	TPT	V..N
08-M020	20	2004-12-11 01:24:10	20.75	HYG	TPT	V..N
08-M020	20	2004-12-11 01:34:10	20.94	HYG	TPT	V..N
08-M020	20	2004-12-11 01:44:10	20.81	HYG	TPT	V..N
08-M020	20	2004-12-11 01:54:10	20.5	HYG	TPT	V..N
08-M020	20	2004-12-11 02:04:10	20.25	HYG	TPT	V..N
08-M020	20	2004-12-11 02:14:10	20.06	HYG	TPT	V..N
08-M020	20	2004-12-11 02:24:10	19.69	HYG	TPT	V..N
08-M020	20	2004-12-11 02:34:10	19.5	HYG	TPT	V..N
08-M020	20	2004-12-11 02:44:10	19.31	HYG	TPT	V..N
08-M020	20	2004-12-11 02:54:10	19.31	HYG	TPT	V..N
08-M020	20	2004-12-11 03:04:10	19.31	HYG	TPT	V..N
08-M020	20	2004-12-11 03:14:10	19.44	HYG	TPT	V..N
08-M020	20	2004-12-11 03:24:10	19.5	HYG	TPT	V..N
08-M020	20	2004-12-11 03:34:10	19.5	HYG	TPT	V..N
08-M020	20	2004-12-11 03:44:10	19.63	HYG	TPT	V..N
08-M020	20	2004-12-11 03:54:10	19.63	HYG	TPT	V..N
08-M020	20	2004-12-11 04:04:10	19.69	HYG	TPT	V..N
08-M020	20	2004-12-11 04:14:10	19.69	HYG	TPT	V..N
08-M020	20	2004-12-11 04:24:10	19.69	HYG	TPT	V..N
08-M020	20	2004-12-11 04:34:10	19.75	HYG	TPT	V..N
08-M020	20	2004-12-11 04:44:10	19.69	HYG	TPT	V..N
08-M020	20	2004-12-11 04:54:10	19.81	HYG	TPT	V..N
08-M020	20	2004-12-11 05:04:10	19.69	HYG	TPT	V..N
08-M020	20	2004-12-11 05:14:10	19.81	HYG	TPT	V..N
08-M020	20	2004-12-11 05:24:10	19.75	HYG	TPT	V..N
08-M020	20	2004-12-11 05:34:10	19.75	HYG	TPT	V..N
08-M020	20	2004-12-11 05:44:10	19.81	HYG	TPT	V..N
08-M020	20	2004-12-11 05:54:10	19.75	HYG	TPT	V..N
08-M020	20	2004-12-11 06:04:10	19.81	HYG	TPT	V..N
08-M020	20	2004-12-11 06:14:10	19.81	HYG	TPT	V..N
08-M020	20	2004-12-11 06:24:10	19.81	HYG	TPT	V..N
08-M020	20	2004-12-11 06:34:10	19.88	HYG	TPT	V..N
08-M020	20	2004-12-11 06:44:10	19.81	HYG	TPT	V..N
08-M020	20	2004-12-11 06:54:10	19.81	HYG	TPT	V..N
08-M020	20	2004-12-11 07:04:10	19.81	HYG	TPT	V..N
08-M020	20	2004-12-11 07:14:10	19.75	HYG	TPT	V..N
08-M020	20	2004-12-11 07:24:10	19.81	HYG	TPT	V..N
08-M020	20	2004-12-11 07:34:10	19.81	HYG	TPT	V..N
08-M020	20	2004-12-11 07:44:10	19.75	HYG	TPT	V..N
08-M020	20	2004-12-11 07:54:10	19.81	HYG	TPT	V..N
08-M020	20	2004-12-11 08:04:10	19.88	HYG	TPT	V..N
08-M020	20	2004-12-11 08:14:10	19.81	HYG	TPT	V..N
08-M020	20	2004-12-11 08:24:10	19.81	HYG	TPT	V..N
08-M020	20	2004-12-11 08:34:10	19.81	HYG	TPT	V..N
08-M020	20	2004-12-11 08:44:10	19.69	HYG	TPT	V..N
08-M020	20	2004-12-11 08:54:10	19.69	HYG	TPT	V..N
08-M020	20	2004-12-11 09:04:10	19.75	HYG	TPT	V..N
08-M020	20	2004-12-11 09:14:10	19.69	HYG	TPT	V..N
08-M020	20	2004-12-11 09:24:10	19.69	HYG	TPT	V..N
08-M020	20	2004-12-11 09:34:10	19.81	HYG	TPT	V..N
08-M020	20	2004-12-11 09:44:10	19.69	HYG	TPT	V..N
08-M020	20	2004-12-11 09:54:10	19.69	HYG	TPT	V..N
08-M020	20	2004-12-11 10:04:10	19.56	HYG	TPT	V..N
08-M020	20	2004-12-11 10:14:10	19.44	HYG	TPT	V..N
08-M020	20	2004-12-11 10:24:10	19.38	HYG	TPT	V..N
08-M020	20	2004-12-11 10:34:10	19.38	HYG	TPT	V..N
08-M020	20	2004-12-11 10:44:10	19.5	HYG	TPT	V..N
08-M020	20	2004-12-11 10:54:10	19.56	HYG	TPT	V..N
08-M020	20	2004-12-11 11:04:10	19.63	HYG	TPT	V..N
08-M020	20	2004-12-11 11:14:10	19.56	HYG	TPT	V..N
08-M020	20	2004-12-11 11:24:10	19.56	HYG	TPT	V..N
08-M020	20	2004-12-11 11:34:10	19.5	HYG	TPT	V..N
08-M020	20	2004-12-11 11:44:10	19.63	HYG	TPT	V..N
08-M020	20	2004-12-11 11:54:10	19.56	HYG	TPT	V..N
08-M020	20	2004-12-11 12:04:10	19.63	HYG	TPT	V..N
08-M020	20	2004-12-11 12:14:10	19.69	HYG	TPT	V..N
08-M020	20	2004-12-11 12:24:10	19.63	HYG	TPT	V..N
08-M020	20	2004-12-11 12:34:10	19.56	HYG	TPT	V..N
08-M020	20	2004-12-11 12:44:10	19.56	HYG	TPT	V..N
08-M020	20	2004-12-11 12:54:10	19.56	HYG	TPT	V..N
08-M020	20	2004-12-11 13:04:10	19.56	HYG	TPT	V..N
08-M020	20	2004-12-11 13:14:10	19.56	HYG	TPT	V..N
08-M020	20	2004-12-11 13:24:10	19.56	HYG	TPT	V..N
08-M020	20	2004-12-11 13:34:10	19.69	HYG	TPT	V..N
08-M020	20	2004-12-11 13:44:10	19.63	HYG	TPT	V..N
08-M020	20	2004-12-11 13:54:10	19.56	HYG	TPT	V..N
08-M020	20	2004-12-11 14:04:10	19.75	HYG	TPT	V..N
08-M020	20	2004-12-11 14:14:10	19.88	HYG	TPT	V..N
08-M020	20	2004-12-11 14:24:10	19.81	HYG	TPT	V..N
08-M020	20	2004-12-11 14:34:10	20	HYG	TPT	V..N
08-M020	20	2004-12-11 14:44:10	19.88	HYG	TPT	V..N
08-M020	20	2004-12-11 14:54:10	19.81	HYG	TPT	V..N
08-M020	20	2004-12-11 15:04:10	19.75	HYG	TPT	V..N
08-M020	20	2004-12-11 15:14:10	19.75	HYG	TPT	V..N
08-M020	20	2004-12-11 15:24:10	19.75	HYG	TPT	V..N
08-M020	20	2004-12-11 15:34:10	19.69	HYG	TPT	V..N
08-M020	20	2004-12-11 15:44:10	19.69	HYG	TPT	V..N
08-M020	20	2004-12-11 15:54:10	19.69	HYG	TPT	V..N
08-M020	20	2004-12-11 16:04:10	19.69	HYG	TPT	V..N
08-M020	20	2004-12-11 16:14:10	19.63	HYG	TPT	V..N
08-M020	20	2004-12-11 16:24:10	19.56	HYG	TPT	V..N
08-M020	20	2004-12-11 16:34:10	19.38	HYG	TPT	V..N
08-M020	20	2004-12-11 16:44:10	19.31	HYG	TPT	V..N
08-M020	20	2004-12-11 16:54:10	19.19	HYG	TPT	V..N
08-M020	20	2004-12-11 17:04:10	19.13	HYG	TPT	V..N
08-M020	20	2004-12-11 17:14:10	19.06	HYG	TPT	V..N
08-M020	20	2004-12-11 17:24:10	19.06	HYG	TPT	V..N
08-M020	20	2004-12-11 17:34:10	19.13	HYG	TPT	V..N
08-M020	20	2004-12-11 17:44:10	19.13	HYG	TPT	V..N
08-M020	20	2004-12-11 17:54:10	19.19	HYG	TPT	V..N
08-M020	20	2004-12-11 18:04:10	19.31	HYG	TPT	V..N
08-M020	20	2004-12-11 18:14:10	19.44	HYG	TPT	V..N
08-M020	20	2004-12-11 18:24:10	19.44	HYG	TPT	V..N
08-M020	20	2004-12-11 18:34:10	19.44	HYG	TPT	V..N
08-M020	20	2004-12-11 18:44:10	19.5	HYG	TPT	V..N
08-M020	20	2004-12-11 18:54:10	19.63	HYG	TPT	V..N
08-M020	20	2004-12-11 19:04:10	19.56	HYG	TPT	V..N
08-M020	20	2004-12-11 19:14:10	19.75	HYG	TPT	V..N
08-M020	20	2004-12-11 19:24:10	19.63	HYG	TPT	V..N
08-M020	20	2004-12-11 19:34:10	19.63	HYG	TPT	V..N
08-M020	20	2004-12-11 19:44:10	19.63	HYG	TPT	V..N
08-M020	20	2004-12-11 19:54:10	19.5	HYG	TPT	V..N
08-M020	20	2004-12-11 20:04:10	19.44	HYG	TPT	V..N
08-M020	20	2004-12-11 20:14:10	19.56	HYG	TPT	V..N
08-M020	20	2004-12-11 20:24:10	19.5	HYG	TPT	V..N
08-M020	20	2004-12-11 20:34:10	19.38	HYG	TPT	V..N
08-M020	20	2004-12-11 20:44:10	19.38	HYG	TPT	V..N
08-M020	20	2004-12-11 20:54:10	19.38	HYG	TPT	V..N
08-M020	20	2004-12-11 21:04:10	19.5	HYG	TPT	V..N
08-M020	20	2004-12-11 21:14:10	19.5	HYG	TPT	V..N
08-M020	20	2004-12-11 21:24:10	19.5	HYG	TPT	V..N
08-M020	20	2004-12-11 21:34:10	19.44	HYG	TPT	V..N
08-M020	20	2004-12-11 21:44:10	19.44	HYG	TPT	V..N
08-M020	20	2004-12-11 21:54:10	19.38	HYG	TPT	V..N
08-M020	20	2004-12-11 22:04:10	19.38	HYG	TPT	V..N
08-M020	20	2004-12-11 22:14:10	19.38	HYG	TPT	V..N
08-M020	20	2004-12-11 22:24:10	19.38	HYG	TPT	V..N
08-M020	20	2004-12-11 22:34:10	19.31	HYG	TPT	V..N
08-M020	20	2004-12-11 22:44:10	19.31	HYG	TPT	V..N
08-M020	20	2004-12-11 22:54:10	19.31	HYG	TPT	V..N
08-M020	20	2004-12-11 23:04:10	19.25	HYG	TPT	V..N
08-M020	20	2004-12-11 23:14:10	19.31	HYG	TPT	V..N
08-M020	20	2004-12-11 23:24:10	19.31	HYG	TPT	V..N
08-M020	20	2004-12-11 23:34:10	19.25	HYG	TPT	V..N
08-M020	20	2004-12-11 23:44:10	19.31	HYG	TPT	V..N
08-M020	20	2004-12-11 23:54:10	19.25	HYG	TPT	V..N
08-M020	20	2004-12-12 00:04:10	19.25	HYG	TPT	V..N
08-M020	20	2004-12-12 00:14:10	19.25	HYG	TPT	V..N
08-M020	20	2004-12-12 00:24:10	19.25	HYG	TPT	V..N
08-M020	20	2004-12-12 00:34:10	19.25	HYG	TPT	V..N
08-M020	20	2004-12-12 00:44:10	19.25	HYG	TPT	V..N
08-M020	20	2004-12-12 00:54:10	19.38	HYG	TPT	V..N
08-M020	20	2004-12-12 01:04:10	19.44	HYG	TPT	V..N
08-M020	20	2004-12-12 01:14:10	19.5	HYG	TPT	V..N
08-M020	20	2004-12-12 01:24:10	19.69	HYG	TPT	V..N
08-M020	20	2004-12-12 01:34:10	19.81	HYG	TPT	V..N
08-M020	20	2004-12-12 01:44:10	20	HYG	TPT	V..N
08-M020	20	2004-12-12 01:54:10	20.06	HYG	TPT	V..N
08-M020	20	2004-12-12 02:04:10	19.94	HYG	TPT	V..N
08-M020	20	2004-12-12 02:14:10	20.13	HYG	TPT	V..N
08-M020	20	2004-12-12 02:24:10	19.94	HYG	TPT	V..N
08-M020	20	2004-12-12 02:34:10	20.06	HYG	TPT	V..N
08-M020	20	2004-12-12 02:44:10	20	HYG	TPT	V..N
08-M020	20	2004-12-12 02:54:10	20	HYG	TPT	V..N
08-M020	20	2004-12-12 03:04:10	19.94	HYG	TPT	V..N
08-M020	20	2004-12-12 03:14:10	20	HYG	TPT	V..N
08-M020	20	2004-12-12 03:24:10	20	HYG	TPT	V..N
08-M020	20	2004-12-12 03:34:10	19.88	HYG	TPT	V..N
08-M020	20	2004-12-12 03:44:10	19.88	HYG	TPT	V..N
08-M020	20	2004-12-12 03:54:10	19.88	HYG	TPT	V..N
08-M020	20	2004-12-12 04:04:10	19.88	HYG	TPT	V..N
08-M020	20	2004-12-12 04:14:10	19.88	HYG	TPT	V..N
08-M020	20	2004-12-12 04:24:10	19.94	HYG	TPT	V..N
08-M020	20	2004-12-12 04:34:10	19.88	HYG	TPT	V..N
08-M020	20	2004-12-12 04:44:10	19.94	HYG	TPT	V..N
08-M020	20	2004-12-12 04:54:10	19.81	HYG	TPT	V..N
08-M020	20	2004-12-12 05:04:10	19.94	HYG	TPT	V..N
08-M020	20	2004-12-12 05:14:10	19.88	HYG	TPT	V..N
08-M020	20	2004-12-12 05:24:10	19.94	HYG	TPT	V..N
08-M020	20	2004-12-12 05:34:10	19.88	HYG	TPT	V..N
08-M020	20	2004-12-12 05:44:10	19.81	HYG	TPT	V..N
08-M020	20	2004-12-12 05:54:10	19.94	HYG	TPT	V..N
08-M020	20	2004-12-12 06:04:10	19.88	HYG	TPT	V..N
08-M020	20	2004-12-12 06:14:10	19.88	HYG	TPT	V..N
08-M020	20	2004-12-12 06:24:10	19.94	HYG	TPT	V..N
08-M020	20	2004-12-12 06:34:10	19.88	HYG	TPT	V..N
08-M020	20	2004-12-12 06:44:10	19.81	HYG	TPT	V..N
08-M020	20	2004-12-12 06:54:10	19.88	HYG	TPT	V..N
08-M020	20	2004-12-12 07:04:10	19.88	HYG	TPT	V..N
08-M020	20	2004-12-12 07:14:10	19.81	HYG	TPT	V..N
08-M020	20	2004-12-12 07:24:10	19.94	HYG	TPT	V..N
08-M020	20	2004-12-12 07:34:10	19.88	HYG	TPT	V..N
08-M020	20	2004-12-12 07:44:10	19.81	HYG	TPT	V..N
08-M020	20	2004-12-12 07:54:10	19.94	HYG	TPT	V..N
08-M020	20	2004-12-12 08:04:10	19.88	HYG	TPT	V..N
08-M020	20	2004-12-12 08:14:10	19.81	HYG	TPT	V..N
08-M020	20	2004-12-12 08:24:10	19.81	HYG	TPT	V..N
08-M020	20	2004-12-12 08:34:10	19.81	HYG	TPT	V..N
08-M020	20	2004-12-12 08:44:10	19.88	HYG	TPT	V..N
08-M020	20	2004-12-12 08:54:10	19.75	HYG	TPT	V..N
08-M020	20	2004-12-12 09:04:10	19.75	HYG	TPT	V..N
08-M020	20	2004-12-12 09:14:10	19.88	HYG	TPT	V..N
08-M020	20	2004-12-12 09:24:10	19.75	HYG	TPT	V..N
08-M020	20	2004-12-12 09:34:10	19.75	HYG	TPT	V..N
08-M020	20	2004-12-12 09:44:10	19.81	HYG	TPT	V..N
08-M020	20	2004-12-12 09:54:10	19.81	HYG	TPT	V..N
08-M020	20	2004-12-12 10:04:10	19.75	HYG	TPT	V..N
08-M020	20	2004-12-12 10:14:10	19.75	HYG	TPT	V..N
08-M020	20	2004-12-12 10:24:10	19.81	HYG	TPT	V..N
08-M020	20	2004-12-12 10:34:10	19.75	HYG	TPT	V..N
08-M020	20	2004-12-12 10:44:10	19.63	HYG	TPT	V..N
08-M020	20	2004-12-12 10:54:10	19.5	HYG	TPT	V..N
08-M020	20	2004-12-12 11:04:10	19.44	HYG	TPT	V..N
08-M020	20	2004-12-12 11:14:10	19.5	HYG	TPT	V..N
08-M020	20	2004-12-12 11:24:10	19.56	HYG	TPT	V..N
08-M020	20	2004-12-12 11:34:10	19.63	HYG	TPT	V..N
08-M020	20	2004-12-12 11:44:10	19.56	HYG	TPT	V..N
08-M020	20	2004-12-12 11:54:10	19.81	HYG	TPT	V..N
08-M020	20	2004-12-12 12:04:10	19.69	HYG	TPT	V..N
08-M020	20	2004-12-12 12:14:10	19.81	HYG	TPT	V..N
08-M020	20	2004-12-12 12:24:10	19.69	HYG	TPT	V..N
08-M020	20	2004-12-12 12:34:10	19.88	HYG	TPT	V..N
08-M020	20	2004-12-12 12:44:10	19.75	HYG	TPT	V..N
08-M020	20	2004-12-12 12:54:10	19.88	HYG	TPT	V..N
08-M020	20	2004-12-12 13:04:10	19.75	HYG	TPT	V..N
08-M020	20	2004-12-12 13:14:10	19.88	HYG	TPT	V..N
08-M020	20	2004-12-12 13:24:10	19.81	HYG	TPT	V..N
08-M020	20	2004-12-12 13:34:10	19.81	HYG	TPT	V..N
08-M020	20	2004-12-12 13:44:10	19.88	HYG	TPT	V..N
08-M020	20	2004-12-12 13:54:10	19.94	HYG	TPT	V..N
08-M020	20	2004-12-12 14:04:10	19.94	HYG	TPT	V..N
08-M020	20	2004-12-12 14:14:10	20.06	HYG	TPT	V..N
08-M020	20	2004-12-12 14:24:10	20.06	HYG	TPT	V..N
08-M020	20	2004-12-12 14:34:10	20.06	HYG	TPT	V..N
08-M020	20	2004-12-12 14:44:10	20.06	HYG	TPT	V..N
08-M020	20	2004-12-12 14:54:10	20.13	HYG	TPT	V..N
08-M020	20	2004-12-12 15:04:10	20.69	HYG	TPT	V..N
08-M020	20	2004-12-12 15:14:10	21.13	HYG	TPT	V..N
08-M020	20	2004-12-12 15:24:10	21.44	HYG	TPT	V..N
08-M020	20	2004-12-12 15:34:10	21.63	HYG	TPT	V..N
08-M020	20	2004-12-12 15:44:10	21.81	HYG	TPT	V..N
08-M020	20	2004-12-12 15:54:10	21.88	HYG	TPT	V..N
08-M020	20	2004-12-12 16:04:10	21.94	HYG	TPT	V..N
08-M020	20	2004-12-12 16:14:10	22.25	HYG	TPT	V..N
08-M020	20	2004-12-12 16:24:10	22.81	HYG	TPT	V..N
08-M020	20	2004-12-12 16:34:10	23.13	HYG	TPT	V..N
08-M020	20	2004-12-12 16:44:10	23.19	HYG	TPT	V..N
08-M020	20	2004-12-12 16:54:10	23.06	HYG	TPT	V..N
08-M020	20	2004-12-12 17:04:10	23	HYG	TPT	V..N
08-M020	20	2004-12-12 17:14:10	22.94	HYG	TPT	V..N
08-M020	20	2004-12-12 17:24:10	22.81	HYG	TPT	V..N
08-M020	20	2004-12-12 17:34:10	22.81	HYG	TPT	V..N
08-M020	20	2004-12-12 17:44:10	22.75	HYG	TPT	V..N
08-M020	20	2004-12-12 17:54:10	22.81	HYG	TPT	V..N
08-M020	20	2004-12-12 18:04:10	22.81	HYG	TPT	V..N
08-M020	20	2004-12-12 18:14:10	22.81	HYG	TPT	V..N
08-M020	20	2004-12-12 18:24:10	22.81	HYG	TPT	V..N
08-M020	20	2004-12-12 18:34:10	22.81	HYG	TPT	V..N
08-M020	20	2004-12-12 18:44:10	22.81	HYG	TPT	V..N
08-M020	20	2004-12-12 18:54:10	22.88	HYG	TPT	V..N
08-M020	20	2004-12-12 19:04:10	22.88	HYG	TPT	V..N
08-M020	20	2004-12-12 19:14:10	22.88	HYG	TPT	V..N
08-M020	20	2004-12-12 19:24:10	22.88	HYG	TPT	V..N
08-M020	20	2004-12-12 19:34:10	22.56	HYG	TPT	V..N
08-M020	20	2004-12-12 19:44:10	22.13	HYG	TPT	V..N
08-M020	20	2004-12-12 19:54:10	21.75	HYG	TPT	V..N
08-M020	20	2004-12-12 20:04:10	21.5	HYG	TPT	V..N
08-M020	20	2004-12-12 20:14:10	21.25	HYG	TPT	V..N
08-M020	20	2004-12-12 20:24:10	21.19	HYG	TPT	V..N
08-M020	20	2004-12-12 20:34:10	21.13	HYG	TPT	V..N
08-M020	20	2004-12-12 20:44:10	21.13	HYG	TPT	V..N
08-M020	20	2004-12-12 20:54:10	21.19	HYG	TPT	V..N
08-M020	20	2004-12-12 21:04:10	21.19	HYG	TPT	V..N
08-M020	20	2004-12-12 21:14:10	21.13	HYG	TPT	V..N
08-M020	20	2004-12-12 21:24:10	21.13	HYG	TPT	V..N
08-M020	20	2004-12-12 21:34:10	21.06	HYG	TPT	V..N
08-M020	20	2004-12-12 21:44:10	21	HYG	TPT	V..N
08-M020	20	2004-12-12 21:54:10	21	HYG	TPT	V..N
08-M020	20	2004-12-12 22:04:10	21	HYG	TPT	V..N
08-M020	20	2004-12-12 22:14:10	20.88	HYG	TPT	V..N
08-M020	20	2004-12-12 22:24:10	20.81	HYG	TPT	V..N
08-M020	20	2004-12-12 22:34:10	20.75	HYG	TPT	V..N
08-M020	20	2004-12-12 22:44:10	20.63	HYG	TPT	V..N
08-M020	20	2004-12-12 22:54:10	20.63	HYG	TPT	V..N
08-M020	20	2004-12-12 23:04:10	20.56	HYG	TPT	V..N
08-M020	20	2004-12-12 23:14:10	20.56	HYG	TPT	V..N
08-M020	20	2004-12-12 23:24:10	20.5	HYG	TPT	V..N
08-M020	20	2004-12-12 23:34:10	20.38	HYG	TPT	V..N
08-M020	20	2004-12-12 23:44:10	20.38	HYG	TPT	V..N
08-M020	20	2004-12-12 23:54:10	20.31	HYG	TPT	V..N
08-M020	20	2004-12-13 00:04:10	20.31	HYG	TPT	V..N
08-M020	20	2004-12-13 00:14:10	20.31	HYG	TPT	V..N
08-M020	20	2004-12-13 00:24:10	20.25	HYG	TPT	V..N
08-M020	20	2004-12-13 00:34:10	20.25	HYG	TPT	V..N
08-M020	20	2004-12-13 00:44:10	20.19	HYG	TPT	V..N
08-M020	20	2004-12-13 00:54:10	20.19	HYG	TPT	V..N
08-M020	20	2004-12-13 01:04:10	20	HYG	TPT	V..N
08-M020	20	2004-12-13 01:14:10	19.63	HYG	TPT	V..N
08-M020	20	2004-12-13 01:24:10	19.38	HYG	TPT	V..N
08-M020	20	2004-12-13 01:34:10	19.19	HYG	TPT	V..N
08-M020	20	2004-12-13 01:44:10	19	HYG	TPT	V..N
08-M020	20	2004-12-13 01:54:10	18.88	HYG	TPT	V..N
08-M020	20	2004-12-13 02:04:10	18.81	HYG	TPT	V..N
08-M020	20	2004-12-13 02:14:10	18.69	HYG	TPT	V..N
08-M020	20	2004-12-13 02:24:10	18.63	HYG	TPT	V..N
08-M020	20	2004-12-13 02:34:10	18.56	HYG	TPT	V..N
08-M020	20	2004-12-13 02:44:10	18.5	HYG	TPT	V..N
08-M020	20	2004-12-13 02:54:10	18.5	HYG	TPT	V..N
08-M020	20	2004-12-13 03:04:10	18.44	HYG	TPT	V..N
08-M020	20	2004-12-13 03:14:10	18.38	HYG	TPT	V..N
08-M020	20	2004-12-13 03:24:10	18.38	HYG	TPT	V..N
08-M020	20	2004-12-13 03:34:10	18.38	HYG	TPT	V..N
08-M020	20	2004-12-13 03:44:10	18.38	HYG	TPT	V..N
08-M020	20	2004-12-13 03:54:10	18.38	HYG	TPT	V..N
08-M020	20	2004-12-13 04:04:10	18.38	HYG	TPT	V..N
08-M020	20	2004-12-13 04:14:10	18.38	HYG	TPT	V..N
08-M020	20	2004-12-13 04:24:10	18.38	HYG	TPT	V..N
08-M020	20	2004-12-13 04:34:10	18.44	HYG	TPT	V..N
08-M020	20	2004-12-13 04:44:10	18.44	HYG	TPT	V..N
08-M020	20	2004-12-13 04:54:10	18.5	HYG	TPT	V..N
08-M020	20	2004-12-13 05:04:10	18.5	HYG	TPT	V..N
08-M020	20	2004-12-13 05:14:10	18.5	HYG	TPT	V..N
08-M020	20	2004-12-13 05:24:10	18.5	HYG	TPT	V..N
08-M020	20	2004-12-13 05:34:10	18.63	HYG	TPT	V..N
08-M020	20	2004-12-13 05:44:10	18.63	HYG	TPT	V..N
08-M020	20	2004-12-13 05:54:10	18.63	HYG	TPT	V..N
08-M020	20	2004-12-13 06:04:10	18.69	HYG	TPT	V..N
08-M020	20	2004-12-13 06:14:10	18.69	HYG	TPT	V..N
08-M020	20	2004-12-13 06:24:10	18.75	HYG	TPT	V..N
08-M020	20	2004-12-13 06:34:10	18.75	HYG	TPT	V..N
08-M020	20	2004-12-13 06:44:10	18.81	HYG	TPT	V..N
08-M020	20	2004-12-13 06:54:10	18.75	HYG	TPT	V..N
08-M020	20	2004-12-13 07:04:10	18.81	HYG	TPT	V..N
08-M020	20	2004-12-13 07:14:10	18.81	HYG	TPT	V..N
08-M020	20	2004-12-13 07:24:10	18.81	HYG	TPT	V..N
08-M020	20	2004-12-13 07:34:10	18.81	HYG	TPT	V..N
08-M020	20	2004-12-13 07:44:10	18.88	HYG	TPT	V..N
08-M020	20	2004-12-13 07:54:10	18.88	HYG	TPT	V..N
08-M020	20	2004-12-13 08:04:10	18.88	HYG	TPT	V..N
08-M020	20	2004-12-13 08:14:10	18.88	HYG	TPT	V..N
08-M020	20	2004-12-13 08:24:10	18.88	HYG	TPT	V..N
08-M020	20	2004-12-13 08:34:10	18.88	HYG	TPT	V..N
08-M020	20	2004-12-13 08:44:10	18.88	HYG	TPT	V..N
08-M020	20	2004-12-13 08:54:10	18.88	HYG	TPT	V..N
08-M020	20	2004-12-13 09:04:10	18.88	HYG	TPT	V..N
08-M020	20	2004-12-13 09:14:10	18.94	HYG	TPT	V..N
08-M020	20	2004-12-13 09:24:10	18.94	HYG	TPT	V..N
08-M020	20	2004-12-13 09:34:10	19	HYG	TPT	V..N
08-M020	20	2004-12-13 09:44:10	19.06	HYG	TPT	V..N
08-M020	20	2004-12-13 09:54:10	19.19	HYG	TPT	V..N
08-M020	20	2004-12-13 10:04:10	19.25	HYG	TPT	V..N
08-M020	20	2004-12-13 10:14:10	19.31	HYG	TPT	V..N
08-M020	20	2004-12-13 10:24:10	19.38	HYG	TPT	V..N
08-M020	20	2004-12-13 10:34:10	19.38	HYG	TPT	V..N
08-M020	20	2004-12-13 10:44:10	19.44	HYG	TPT	V..N
08-M020	20	2004-12-13 10:54:10	19.44	HYG	TPT	V..N
08-M020	20	2004-12-13 11:04:10	19.5	HYG	TPT	V..N
08-M020	20	2004-12-13 11:14:10	19.44	HYG	TPT	V..N
08-M020	20	2004-12-13 11:24:10	19.56	HYG	TPT	V..N
08-M020	20	2004-12-13 11:34:10	19.56	HYG	TPT	V..N
08-M020	20	2004-12-13 11:44:10	19.63	HYG	TPT	V..N
08-M020	20	2004-12-13 11:54:10	19.75	HYG	TPT	V..N
08-M020	20	2004-12-13 12:04:10	19.94	HYG	TPT	V..N
08-M020	20	2004-12-13 12:14:10	20.06	HYG	TPT	V..N
08-M020	20	2004-12-13 12:24:10	20.19	HYG	TPT	V..N
08-M020	20	2004-12-13 12:34:10	20.06	HYG	TPT	V..N
08-M020	20	2004-12-13 12:44:10	19.94	HYG	TPT	V..N
08-M020	20	2004-12-13 12:54:10	20.13	HYG	TPT	V..N
08-M020	20	2004-12-13 13:04:10	20.13	HYG	TPT	V..N
08-M020	20	2004-12-13 13:14:10	20.19	HYG	TPT	V..N
08-M020	20	2004-12-13 13:24:10	20.19	HYG	TPT	V..N
08-M020	20	2004-12-13 13:34:10	20.25	HYG	TPT	V..N
08-M020	20	2004-12-13 13:44:10	20.31	HYG	TPT	V..N
08-M020	20	2004-12-13 13:54:10	20.31	HYG	TPT	V..N
08-M020	20	2004-12-13 14:04:10	20.31	HYG	TPT	V..N
08-M020	20	2004-12-13 14:14:10	20.38	HYG	TPT	V..N
08-M020	20	2004-12-13 14:24:10	20.38	HYG	TPT	V..N
08-M020	20	2004-12-13 14:34:10	20.31	HYG	TPT	V..N
08-M020	20	2004-12-13 14:44:10	20.31	HYG	TPT	V..N
08-M020	20	2004-12-13 14:54:10	20.31	HYG	TPT	V..N
08-M020	20	2004-12-13 15:04:10	20.31	HYG	TPT	V..N
08-M020	20	2004-12-13 15:14:10	20.25	HYG	TPT	V..N
08-M020	20	2004-12-13 15:24:10	20.25	HYG	TPT	V..N
08-M020	20	2004-12-13 15:34:10	20.25	HYG	TPT	V..N
08-M020	20	2004-12-13 15:44:10	20.25	HYG	TPT	V..N
08-M020	20	2004-12-13 15:54:10	20.25	HYG	TPT	V..N
08-M020	20	2004-12-13 16:04:10	20.25	HYG	TPT	V..N
08-M020	20	2004-12-13 16:14:10	20.19	HYG	TPT	V..N
08-M020	20	2004-12-13 16:24:10	20.19	HYG	TPT	V..N
08-M020	20	2004-12-13 16:34:10	20.25	HYG	TPT	V..N
08-M020	20	2004-12-13 16:44:10	20.19	HYG	TPT	V..N
08-M020	20	2004-12-13 16:54:10	20.06	HYG	TPT	V..N
08-M020	20	2004-12-13 17:04:10	20.13	HYG	TPT	V..N
08-M020	20	2004-12-13 17:14:10	20.06	HYG	TPT	V..N
08-M020	20	2004-12-13 17:24:10	20	HYG	TPT	V..N
08-M020	20	2004-12-13 17:34:10	20.06	HYG	TPT	V..N
08-M020	20	2004-12-13 17:44:10	20	HYG	TPT	V..N
08-M020	20	2004-12-13 17:54:10	20.06	HYG	TPT	V..N
08-M020	20	2004-12-13 18:04:10	20	HYG	TPT	V..N
08-M020	20	2004-12-13 18:14:10	20.13	HYG	TPT	V..N
08-M020	20	2004-12-13 18:24:10	19.94	HYG	TPT	V..N
08-M020	20	2004-12-13 18:34:10	20.06	HYG	TPT	V..N
08-M020	20	2004-12-13 18:44:10	20.06	HYG	TPT	V..N
08-M020	20	2004-12-13 18:54:10	20.13	HYG	TPT	V..N
08-M020	20	2004-12-13 19:04:10	20.13	HYG	TPT	V..N
08-M020	20	2004-12-13 19:14:10	20.13	HYG	TPT	V..N
08-M020	20	2004-12-13 19:24:10	20	HYG	TPT	V..N
08-M020	20	2004-12-13 19:34:10	19.94	HYG	TPT	V..N
08-M020	20	2004-12-13 19:44:10	20	HYG	TPT	V..N
08-M020	20	2004-12-13 19:54:10	19.88	HYG	TPT	V..N
08-M020	20	2004-12-13 20:04:10	20.06	HYG	TPT	V..N
08-M020	20	2004-12-13 20:14:10	20	HYG	TPT	V..N
08-M020	20	2004-12-13 20:24:10	20.13	HYG	TPT	V..N
08-M020	20	2004-12-13 20:34:10	20.13	HYG	TPT	V..N
08-M020	20	2004-12-13 20:44:10	20.13	HYG	TPT	V..N
08-M020	20	2004-12-13 20:54:10	20.06	HYG	TPT	V..N
08-M020	20	2004-12-13 21:04:10	20.06	HYG	TPT	V..N
08-M020	20	2004-12-13 21:14:10	20.06	HYG	TPT	V..N
08-M020	20	2004-12-13 21:24:10	20.06	HYG	TPT	V..N
08-M020	20	2004-12-13 21:34:10	20.06	HYG	TPT	V..N
08-M020	20	2004-12-13 21:44:10	20	HYG	TPT	V..N
08-M020	20	2004-12-13 21:54:10	20.13	HYG	TPT	V..N
08-M020	20	2004-12-13 22:04:10	20.06	HYG	TPT	V..N
08-M020	20	2004-12-13 22:14:10	20.13	HYG	TPT	V..N
08-M020	20	2004-12-13 22:24:10	20.13	HYG	TPT	V..N
08-M020	20	2004-12-13 22:34:10	20.06	HYG	TPT	V..N
08-M020	20	2004-12-13 22:44:10	20.13	HYG	TPT	V..N
08-M020	20	2004-12-13 22:54:10	20.13	HYG	TPT	V..N
08-M020	20	2004-12-13 23:04:10	20.13	HYG	TPT	V..N
08-M020	20	2004-12-13 23:14:10	20.06	HYG	TPT	V..N
08-M020	20	2004-12-13 23:24:10	20.13	HYG	TPT	V..N
08-M020	20	2004-12-13 23:34:10	20.06	HYG	TPT	V..N
08-M020	20	2004-12-13 23:44:10	20.06	HYG	TPT	V..N
08-M020	20	2004-12-13 23:54:10	20.06	HYG	TPT	V..N
08-M020	20	2004-12-14 00:04:10	20	HYG	TPT	V..N
08-M020	20	2004-12-14 00:14:10	20	HYG	TPT	V..N
08-M020	20	2004-12-14 00:24:10	19.94	HYG	TPT	V..N
08-M020	20	2004-12-14 00:34:10	19.88	HYG	TPT	V..N
08-M020	20	2004-12-14 00:44:10	19.81	HYG	TPT	V..N
08-M020	20	2004-12-14 00:54:10	19.75	HYG	TPT	V..N
08-M020	20	2004-12-14 01:04:10	19.75	HYG	TPT	V..N
08-M020	20	2004-12-14 01:14:10	19.63	HYG	TPT	V..N
08-M020	20	2004-12-14 01:24:10	19.56	HYG	TPT	V..N
08-M020	20	2004-12-14 01:34:10	19.56	HYG	TPT	V..N
08-M020	20	2004-12-14 01:44:10	19.5	HYG	TPT	V..N
08-M020	20	2004-12-14 01:54:10	19.5	HYG	TPT	V..N
08-M020	20	2004-12-14 02:04:10	19.5	HYG	TPT	V..N
08-M020	20	2004-12-14 02:14:10	19.56	HYG	TPT	V..N
08-M020	20	2004-12-14 02:24:10	19.56	HYG	TPT	V..N
08-M020	20	2004-12-14 02:34:10	19.56	HYG	TPT	V..N
08-M020	20	2004-12-14 02:44:10	19.63	HYG	TPT	V..N
08-M020	20	2004-12-14 02:54:10	19.56	HYG	TPT	V..N
08-M020	20	2004-12-14 03:04:10	19.69	HYG	TPT	V..N
08-M020	20	2004-12-14 03:14:10	19.69	HYG	TPT	V..N
08-M020	20	2004-12-14 03:24:10	19.75	HYG	TPT	V..N
08-M020	20	2004-12-14 03:34:10	19.81	HYG	TPT	V..N
08-M020	20	2004-12-14 03:44:10	19.81	HYG	TPT	V..N
08-M020	20	2004-12-14 03:54:10	19.88	HYG	TPT	V..N
08-M020	20	2004-12-14 04:04:10	19.94	HYG	TPT	V..N
08-M020	20	2004-12-14 04:14:10	20	HYG	TPT	V..N
08-M020	20	2004-12-14 04:24:10	20.06	HYG	TPT	V..N
08-M020	20	2004-12-14 04:34:10	20.06	HYG	TPT	V..N
08-M020	20	2004-12-14 04:44:10	20.13	HYG	TPT	V..N
08-M020	20	2004-12-14 04:54:10	20.19	HYG	TPT	V..N
08-M020	20	2004-12-14 05:04:10	20.19	HYG	TPT	V..N
08-M020	20	2004-12-14 05:14:10	20.25	HYG	TPT	V..N
08-M020	20	2004-12-14 05:24:10	20.25	HYG	TPT	V..N
08-M020	20	2004-12-14 05:34:10	20.31	HYG	TPT	V..N
08-M020	20	2004-12-14 05:44:10	20.31	HYG	TPT	V..N
08-M020	20	2004-12-14 05:54:10	20.38	HYG	TPT	V..N
08-M020	20	2004-12-14 06:04:10	20.38	HYG	TPT	V..N
08-M020	20	2004-12-14 06:14:10	20.38	HYG	TPT	V..N
08-M020	20	2004-12-14 06:24:10	20.44	HYG	TPT	V..N
08-M020	20	2004-12-14 06:34:10	20.44	HYG	TPT	V..N
08-M020	20	2004-12-14 06:44:10	20.31	HYG	TPT	V..N
08-M020	20	2004-12-14 06:54:10	20.31	HYG	TPT	V..N
08-M020	20	2004-12-14 07:04:10	20.44	HYG	TPT	V..N
08-M020	20	2004-12-14 07:14:10	20.31	HYG	TPT	V..N
08-M020	20	2004-12-14 07:24:10	20.31	HYG	TPT	V..N
08-M020	20	2004-12-14 07:34:10	20.25	HYG	TPT	V..N
08-M020	20	2004-12-14 07:44:10	20.25	HYG	TPT	V..N
08-M020	20	2004-12-14 07:54:10	20.25	HYG	TPT	V..N
08-M020	20	2004-12-14 08:04:10	20.25	HYG	TPT	V..N
08-M020	20	2004-12-14 08:14:10	20.19	HYG	TPT	V..N
08-M020	20	2004-12-14 08:24:10	20.19	HYG	TPT	V..N
08-M020	20	2004-12-14 08:34:10	20.06	HYG	TPT	V..N
08-M020	20	2004-12-14 08:44:10	20.13	HYG	TPT	V..N
08-M020	20	2004-12-14 08:54:10	20	HYG	TPT	V..N
08-M020	20	2004-12-14 09:04:10	20.06	HYG	TPT	V..N
08-M020	20	2004-12-14 09:14:10	20.06	HYG	TPT	V..N
08-M020	20	2004-12-14 09:24:10	20	HYG	TPT	V..N
08-M020	20	2004-12-14 09:34:10	19.81	HYG	TPT	V..N
08-M020	20	2004-12-14 09:44:10	19.75	HYG	TPT	V..N
08-M020	20	2004-12-14 09:54:10	19.63	HYG	TPT	V..N
08-M020	20	2004-12-14 10:04:10	19.75	HYG	TPT	V..N
08-M020	20	2004-12-14 10:14:10	19.75	HYG	TPT	V..N
08-M020	20	2004-12-14 10:24:10	19.75	HYG	TPT	V..N
08-M020	20	2004-12-14 10:34:10	19.75	HYG	TPT	V..N
08-M020	20	2004-12-14 10:44:10	19.81	HYG	TPT	V..N
08-M020	20	2004-12-14 10:54:10	19.88	HYG	TPT	V..N
08-M020	20	2004-12-14 11:04:10	19.88	HYG	TPT	V..N
08-M020	20	2004-12-14 11:14:10	19.94	HYG	TPT	V..N
08-M020	20	2004-12-14 11:24:10	19.88	HYG	TPT	V..N
08-M020	20	2004-12-14 11:34:10	19.88	HYG	TPT	V..N
08-M020	20	2004-12-14 11:44:10	19.88	HYG	TPT	V..N
08-M020	20	2004-12-14 11:54:10	19.88	HYG	TPT	V..N
08-M020	20	2004-12-14 12:04:10	20	HYG	TPT	V..N
08-M020	20	2004-12-14 12:14:10	20	HYG	TPT	V..N
08-M020	20	2004-12-14 12:24:10	20	HYG	TPT	V..N
08-M020	20	2004-12-14 12:34:10	19.94	HYG	TPT	V..N
08-M020	20	2004-12-14 12:44:10	19.88	HYG	TPT	V..N
08-M020	20	2004-12-14 12:54:10	19.81	HYG	TPT	V..N
08-M020	20	2004-12-14 13:04:10	19.69	HYG	TPT	V..N
08-M020	20	2004-12-14 13:14:10	19.69	HYG	TPT	V..N
08-M020	20	2004-12-14 13:24:10	19.63	HYG	TPT	V..N
08-M020	20	2004-12-14 13:34:10	19.56	HYG	TPT	V..N
08-M020	20	2004-12-14 13:44:10	19.94	HYG	TPT	V..N
08-M021	11	2004-11-19 15:49:50	17.8	QTR	TPT	V..N
08-M021	11	2004-11-19 15:59:50	18	QTR	TPT	V..N
08-M021	11	2004-11-19 16:09:50	18.1	QTR	TPT	V..N
08-M021	11	2004-11-19 16:19:50	18	QTR	TPT	V..N
08-M021	11	2004-11-19 16:29:50	18.1	QTR	TPT	V..N
08-M021	11	2004-11-19 16:39:50	18.4	QTR	TPT	V..N
08-M021	11	2004-11-19 16:49:50	18.9	QTR	TPT	V..N
08-M021	11	2004-11-19 16:59:50	19.3	QTR	TPT	V..N
08-M021	11	2004-11-19 17:09:50	19.6	QTR	TPT	V..N
08-M021	11	2004-11-19 17:19:50	19.7	QTR	TPT	V..N
08-M021	11	2004-11-19 17:29:50	20	QTR	TPT	V..N
08-M021	11	2004-11-19 17:39:50	20.2	QTR	TPT	V..N
08-M021	11	2004-11-19 17:49:50	20.4	QTR	TPT	V..N
08-M021	11	2004-11-19 17:59:50	20.5	QTR	TPT	V..N
08-M021	11	2004-11-19 18:09:50	20.7	QTR	TPT	V..N
08-M021	11	2004-11-19 18:19:50	20.4	QTR	TPT	V..N
08-M021	11	2004-11-19 18:29:50	19.8	QTR	TPT	V..N
08-M021	11	2004-11-19 18:39:50	19.8	QTR	TPT	V..N
08-M021	11	2004-11-19 18:49:50	19.8	QTR	TPT	V..N
08-M021	11	2004-11-19 18:59:50	19.7	QTR	TPT	V..N
08-M021	11	2004-11-19 19:09:50	19.7	QTR	TPT	V..N
08-M021	11	2004-11-19 19:19:50	19.8	QTR	TPT	V..N
08-M021	11	2004-11-19 19:29:50	19.8	QTR	TPT	V..N
08-M021	11	2004-11-19 19:39:50	19.8	QTR	TPT	V..N
08-M021	11	2004-11-19 19:49:50	19.7	QTR	TPT	V..N
08-M021	11	2004-11-19 19:59:50	19.7	QTR	TPT	V..N
08-M021	11	2004-11-19 20:09:50	19.7	QTR	TPT	V..N
08-M021	11	2004-11-19 20:19:50	19.8	QTR	TPT	V..N
08-M021	11	2004-11-19 20:29:50	19.9	QTR	TPT	V..N
08-M021	11	2004-11-19 20:39:50	19.9	QTR	TPT	V..N
08-M021	11	2004-11-19 20:49:50	19.8	QTR	TPT	V..N
08-M021	11	2004-11-19 20:59:50	19.7	QTR	TPT	V..N
08-M021	11	2004-11-19 21:09:50	19.6	QTR	TPT	V..N
08-M021	11	2004-11-19 21:19:50	19.6	QTR	TPT	V..N
08-M021	11	2004-11-19 21:29:50	19.6	QTR	TPT	V..N
08-M021	11	2004-11-19 21:39:50	19.5	QTR	TPT	V..N
08-M021	11	2004-11-19 21:49:50	19.5	QTR	TPT	V..N
08-M021	11	2004-11-19 21:59:50	19.6	QTR	TPT	V..N
08-M021	11	2004-11-19 22:09:50	19.5	QTR	TPT	V..N
08-M021	11	2004-11-19 22:19:50	19.5	QTR	TPT	V..N
08-M021	11	2004-11-19 22:29:50	19.7	QTR	TPT	V..N
08-M021	11	2004-11-19 22:39:50	19.6	QTR	TPT	V..N
08-M021	11	2004-11-19 22:49:50	19.6	QTR	TPT	V..N
08-M021	11	2004-11-19 22:59:50	19.7	QTR	TPT	V..N
08-M021	11	2004-11-19 23:09:50	19.7	QTR	TPT	V..N
08-M021	11	2004-11-19 23:19:50	19.7	QTR	TPT	V..N
08-M021	11	2004-11-19 23:29:50	19.7	QTR	TPT	V..N
08-M021	11	2004-11-19 23:39:50	19.7	QTR	TPT	V..N
08-M021	11	2004-11-19 23:49:50	19.7	QTR	TPT	V..N
08-M021	11	2004-11-19 23:59:50	19.7	QTR	TPT	V..N
08-M021	11	2004-11-20 00:09:50	19.7	QTR	TPT	V..N
08-M021	11	2004-11-20 00:19:50	19.8	QTR	TPT	V..N
08-M021	11	2004-11-20 00:29:50	19.9	QTR	TPT	V..N
08-M021	11	2004-11-20 00:39:50	20	QTR	TPT	V..N
08-M021	11	2004-11-20 00:49:50	20.1	QTR	TPT	V..N
08-M021	11	2004-11-20 00:59:50	20.1	QTR	TPT	V..N
08-M021	11	2004-11-20 01:09:50	20.1	QTR	TPT	V..N
08-M021	11	2004-11-20 01:19:50	20	QTR	TPT	V..N
08-M021	11	2004-11-20 01:29:50	20	QTR	TPT	V..N
08-M021	11	2004-11-20 01:39:50	20	QTR	TPT	V..N
08-M021	11	2004-11-20 01:49:50	19.9	QTR	TPT	V..N
08-M021	11	2004-11-20 01:59:50	19.9	QTR	TPT	V..N
08-M021	11	2004-11-20 02:09:50	19.9	QTR	TPT	V..N
08-M021	11	2004-11-20 02:19:50	19.9	QTR	TPT	V..N
08-M021	11	2004-11-20 02:29:50	19.9	QTR	TPT	V..N
08-M021	11	2004-11-20 02:39:50	19.9	QTR	TPT	V..N
08-M021	11	2004-11-20 02:49:50	19.8	QTR	TPT	V..N
08-M021	11	2004-11-20 02:59:50	19.8	QTR	TPT	V..N
08-M021	11	2004-11-20 03:09:50	19.8	QTR	TPT	V..N
08-M021	11	2004-11-20 03:19:50	19.8	QTR	TPT	V..N
08-M021	11	2004-11-20 03:29:50	19.8	QTR	TPT	V..N
08-M021	11	2004-11-20 03:39:50	19.8	QTR	TPT	V..N
08-M021	11	2004-11-20 03:49:50	19.8	QTR	TPT	V..N
08-M021	11	2004-11-20 03:59:50	19.8	QTR	TPT	V..N
08-M021	11	2004-11-20 04:09:50	19.8	QTR	TPT	V..N
08-M021	11	2004-11-20 04:19:50	19.8	QTR	TPT	V..N
08-M021	11	2004-11-20 04:29:50	19.8	QTR	TPT	V..N
08-M021	11	2004-11-20 04:39:50	19.8	QTR	TPT	V..N
08-M021	11	2004-11-20 04:49:50	19.8	QTR	TPT	V..N
08-M021	11	2004-11-20 04:59:50	19.8	QTR	TPT	V..N
08-M021	11	2004-11-20 05:09:50	19.8	QTR	TPT	V..N
08-M021	11	2004-11-20 05:19:50	19.7	QTR	TPT	V..N
08-M021	11	2004-11-20 05:29:50	19.8	QTR	TPT	V..N
08-M021	11	2004-11-20 05:39:50	19.8	QTR	TPT	V..N
08-M021	11	2004-11-20 05:49:50	19.7	QTR	TPT	V..N
08-M021	11	2004-11-20 05:59:50	19.8	QTR	TPT	V..N
08-M021	11	2004-11-20 06:09:50	19.9	QTR	TPT	V..N
08-M021	11	2004-11-20 06:19:50	20	QTR	TPT	V..N
08-M021	11	2004-11-20 06:29:50	20.1	QTR	TPT	V..N
08-M021	11	2004-11-20 06:39:50	20.2	QTR	TPT	V..N
08-M021	11	2004-11-20 06:49:50	20.1	QTR	TPT	V..N
08-M021	11	2004-11-20 06:59:50	20.1	QTR	TPT	V..N
08-M021	11	2004-11-20 07:09:50	20	QTR	TPT	V..N
08-M021	11	2004-11-20 07:19:50	20	QTR	TPT	V..N
08-M021	11	2004-11-20 07:29:50	19.9	QTR	TPT	V..N
08-M021	11	2004-11-20 07:39:50	19.9	QTR	TPT	V..N
08-M021	11	2004-11-20 07:49:50	19.9	QTR	TPT	V..N
08-M021	11	2004-11-20 07:59:50	19.9	QTR	TPT	V..N
08-M021	11	2004-11-20 08:09:50	19.9	QTR	TPT	V..N
08-M021	11	2004-11-20 08:19:50	19.8	QTR	TPT	V..N
08-M021	11	2004-11-20 08:29:50	19.8	QTR	TPT	V..N
08-M021	11	2004-11-20 08:39:50	19.8	QTR	TPT	V..N
08-M021	11	2004-11-20 08:49:50	19.8	QTR	TPT	V..N
08-M021	11	2004-11-20 08:59:50	19.8	QTR	TPT	V..N
08-M021	11	2004-11-20 09:09:50	19.8	QTR	TPT	V..N
08-M021	11	2004-11-20 09:19:50	19.8	QTR	TPT	V..N
08-M021	11	2004-11-20 09:29:50	19.8	QTR	TPT	V..N
08-M021	11	2004-11-20 09:39:50	19.8	QTR	TPT	V..N
08-M021	11	2004-11-20 09:49:50	19.8	QTR	TPT	V..N
08-M021	11	2004-11-20 09:59:50	19.8	QTR	TPT	V..N
08-M021	11	2004-11-20 10:09:50	19.8	QTR	TPT	V..N
08-M021	11	2004-11-20 10:19:50	19.8	QTR	TPT	V..N
08-M021	11	2004-11-20 10:29:50	19.8	QTR	TPT	V..N
08-M021	11	2004-11-20 10:39:50	19.8	QTR	TPT	V..N
08-M021	11	2004-11-20 10:49:50	19.8	QTR	TPT	V..N
08-M021	11	2004-11-20 10:59:50	19.8	QTR	TPT	V..N
08-M021	11	2004-11-20 11:09:50	19.8	QTR	TPT	V..N
08-M021	11	2004-11-20 11:19:50	19.9	QTR	TPT	V..N
08-M021	11	2004-11-20 11:29:50	19.9	QTR	TPT	V..N
08-M021	11	2004-11-20 11:39:50	20	QTR	TPT	V..N
08-M021	11	2004-11-20 11:49:50	20	QTR	TPT	V..N
08-M021	11	2004-11-20 11:59:50	20	QTR	TPT	V..N
08-M021	11	2004-11-20 12:09:50	20	QTR	TPT	V..N
08-M021	11	2004-11-20 12:19:50	20	QTR	TPT	V..N
08-M021	11	2004-11-20 12:29:50	20	QTR	TPT	V..N
08-M021	11	2004-11-20 12:39:50	20	QTR	TPT	V..N
08-M021	11	2004-11-20 12:49:50	20	QTR	TPT	V..N
08-M021	11	2004-11-20 12:59:50	20	QTR	TPT	V..N
08-M021	11	2004-11-20 13:09:50	20	QTR	TPT	V..N
08-M021	11	2004-11-20 13:19:50	20	QTR	TPT	V..N
08-M021	11	2004-11-20 13:29:50	20	QTR	TPT	V..N
08-M021	11	2004-11-20 13:39:50	20	QTR	TPT	V..N
08-M021	11	2004-11-20 13:49:50	20	QTR	TPT	V..N
08-M021	11	2004-11-20 13:59:50	20	QTR	TPT	V..N
08-M021	11	2004-11-20 14:09:50	20	QTR	TPT	V..N
08-M021	11	2004-11-20 14:19:50	20	QTR	TPT	V..N
08-M021	11	2004-11-20 14:29:50	20	QTR	TPT	V..N
08-M021	11	2004-11-20 14:39:50	20	QTR	TPT	V..N
08-M021	11	2004-11-20 14:49:50	20	QTR	TPT	V..N
08-M021	11	2004-11-20 14:59:50	20	QTR	TPT	V..N
08-M021	11	2004-11-20 15:09:50	20	QTR	TPT	V..N
08-M021	11	2004-11-20 15:19:50	20	QTR	TPT	V..N
08-M021	11	2004-11-20 15:29:50	20	QTR	TPT	V..N
08-M021	11	2004-11-20 15:39:50	20.1	QTR	TPT	V..N
08-M021	11	2004-11-20 15:49:50	20.1	QTR	TPT	V..N
08-M021	11	2004-11-20 15:59:50	20.2	QTR	TPT	V..N
08-M021	11	2004-11-20 16:09:50	20.2	QTR	TPT	V..N
08-M021	11	2004-11-20 16:19:50	20.3	QTR	TPT	V..N
08-M021	11	2004-11-20 16:29:50	20.3	QTR	TPT	V..N
08-M021	11	2004-11-20 16:39:50	20.4	QTR	TPT	V..N
08-M021	11	2004-11-20 16:49:50	20.4	QTR	TPT	V..N
08-M021	11	2004-11-20 16:59:50	20.1	QTR	TPT	V..N
08-M021	11	2004-11-20 17:09:50	20	QTR	TPT	V..N
08-M021	11	2004-11-20 17:19:50	20.1	QTR	TPT	V..N
08-M021	11	2004-11-20 17:29:50	20.1	QTR	TPT	V..N
08-M021	11	2004-11-20 17:39:50	20	QTR	TPT	V..N
08-M021	11	2004-11-20 17:49:50	19.9	QTR	TPT	V..N
08-M021	11	2004-11-20 17:59:50	19.8	QTR	TPT	V..N
08-M021	11	2004-11-20 18:09:50	19.7	QTR	TPT	V..N
08-M021	11	2004-11-20 18:19:50	19.7	QTR	TPT	V..N
08-M021	11	2004-11-20 18:29:50	19.7	QTR	TPT	V..N
08-M021	11	2004-11-20 18:39:50	19.7	QTR	TPT	V..N
08-M021	11	2004-11-20 18:49:50	19.7	QTR	TPT	V..N
08-M021	11	2004-11-20 18:59:50	19.7	QTR	TPT	V..N
08-M021	11	2004-11-20 19:09:50	19.7	QTR	TPT	V..N
08-M021	11	2004-11-20 19:19:50	19.7	QTR	TPT	V..N
08-M021	11	2004-11-20 19:29:50	19.7	QTR	TPT	V..N
08-M021	11	2004-11-20 19:39:50	19.7	QTR	TPT	V..N
08-M021	11	2004-11-20 19:49:50	19.8	QTR	TPT	V..N
08-M021	11	2004-11-20 19:59:50	19.8	QTR	TPT	V..N
08-M021	11	2004-11-20 20:09:50	20.1	QTR	TPT	V..N
08-M021	11	2004-11-20 20:19:50	20.3	QTR	TPT	V..N
08-M021	11	2004-11-20 20:29:50	20.3	QTR	TPT	V..N
08-M021	11	2004-11-20 20:39:50	20.3	QTR	TPT	V..N
08-M021	11	2004-11-20 20:49:50	20.2	QTR	TPT	V..N
08-M021	11	2004-11-20 20:59:50	20.1	QTR	TPT	V..N
08-M021	11	2004-11-20 21:09:50	20.1	QTR	TPT	V..N
08-M021	11	2004-11-20 21:19:50	20.6	QTR	TPT	V..N
08-M021	11	2004-11-20 21:29:50	20.9	QTR	TPT	V..N
08-M021	11	2004-11-20 21:39:50	21.2	QTR	TPT	V..N
08-M021	11	2004-11-20 21:49:50	21.5	QTR	TPT	V..N
08-M021	11	2004-11-20 21:59:50	21.7	QTR	TPT	V..N
08-M021	11	2004-11-20 22:09:50	21.9	QTR	TPT	V..N
08-M021	11	2004-11-20 22:19:50	22	QTR	TPT	V..N
08-M021	11	2004-11-20 22:29:50	22.1	QTR	TPT	V..N
08-M021	11	2004-11-20 22:39:50	22.3	QTR	TPT	V..N
08-M021	11	2004-11-20 22:49:50	22.4	QTR	TPT	V..N
08-M021	11	2004-11-20 22:59:50	22.5	QTR	TPT	V..N
08-M021	11	2004-11-20 23:09:50	22.7	QTR	TPT	V..N
08-M021	11	2004-11-20 23:19:50	22.8	QTR	TPT	V..N
08-M021	11	2004-11-20 23:29:50	22.9	QTR	TPT	V..N
08-M021	11	2004-11-20 23:39:50	23	QTR	TPT	V..N
08-M021	11	2004-11-20 23:49:50	23.1	QTR	TPT	V..N
08-M021	11	2004-11-20 23:59:50	23.2	QTR	TPT	V..N
08-M021	11	2004-11-21 00:09:50	23.3	QTR	TPT	V..N
08-M021	11	2004-11-21 00:19:50	23.3	QTR	TPT	V..N
08-M021	11	2004-11-21 00:29:50	23.4	QTR	TPT	V..N
08-M021	11	2004-11-21 00:39:50	23.5	QTR	TPT	V..N
08-M021	11	2004-11-21 00:49:50	23.6	QTR	TPT	V..N
08-M021	11	2004-11-21 00:59:50	23.6	QTR	TPT	V..N
08-M021	11	2004-11-21 01:09:50	23.5	QTR	TPT	V..N
08-M021	11	2004-11-21 01:19:50	23.3	QTR	TPT	V..N
08-M021	11	2004-11-21 01:29:50	23.1	QTR	TPT	V..N
08-M021	11	2004-11-21 01:39:50	22.9	QTR	TPT	V..N
08-M021	11	2004-11-21 01:49:50	22.6	QTR	TPT	V..N
08-M021	11	2004-11-21 01:59:50	22.4	QTR	TPT	V..N
08-M021	11	2004-11-21 02:09:50	22.1	QTR	TPT	V..N
08-M021	11	2004-11-21 02:19:50	21.9	QTR	TPT	V..N
08-M021	11	2004-11-21 02:29:50	21.7	QTR	TPT	V..N
08-M021	11	2004-11-21 02:39:50	21.6	QTR	TPT	V..N
08-M021	11	2004-11-21 02:49:50	21.5	QTR	TPT	V..N
08-M021	11	2004-11-21 02:59:50	21.4	QTR	TPT	V..N
08-M021	11	2004-11-21 03:09:50	21.2	QTR	TPT	V..N
08-M021	11	2004-11-21 03:19:50	21	QTR	TPT	V..N
08-M021	11	2004-11-21 03:29:50	20.9	QTR	TPT	V..N
08-M021	11	2004-11-21 03:39:50	20.7	QTR	TPT	V..N
08-M021	11	2004-11-21 03:49:50	20.6	QTR	TPT	V..N
08-M021	11	2004-11-21 03:59:50	20.4	QTR	TPT	V..N
08-M021	11	2004-11-21 04:09:50	20.3	QTR	TPT	V..N
08-M021	11	2004-11-21 04:19:50	20.2	QTR	TPT	V..N
08-M021	11	2004-11-21 04:29:50	20.1	QTR	TPT	V..N
08-M021	11	2004-11-21 04:39:50	20	QTR	TPT	V..N
08-M021	11	2004-11-21 04:49:50	19.9	QTR	TPT	V..N
08-M021	11	2004-11-21 04:59:50	19.8	QTR	TPT	V..N
08-M021	11	2004-11-21 05:09:50	19.7	QTR	TPT	V..N
08-M021	11	2004-11-21 05:19:50	19.6	QTR	TPT	V..N
08-M021	11	2004-11-21 05:29:50	19.5	QTR	TPT	V..N
08-M021	11	2004-11-21 05:39:50	19.4	QTR	TPT	V..N
08-M021	11	2004-11-21 05:49:50	19.3	QTR	TPT	V..N
08-M021	11	2004-11-21 05:59:50	19.3	QTR	TPT	V..N
08-M021	11	2004-11-21 06:09:50	19.1	QTR	TPT	V..N
08-M021	11	2004-11-21 06:19:50	18.7	QTR	TPT	V..N
08-M021	11	2004-11-21 06:29:50	18.4	QTR	TPT	V..N
08-M021	11	2004-11-21 06:39:50	18.5	QTR	TPT	V..N
08-M021	11	2004-11-21 06:49:50	18.7	QTR	TPT	V..N
08-M021	11	2004-11-21 06:59:50	18.8	QTR	TPT	V..N
08-M021	11	2004-11-21 07:09:50	18.8	QTR	TPT	V..N
08-M021	11	2004-11-21 07:19:50	18.8	QTR	TPT	V..N
08-M021	11	2004-11-21 07:29:50	18.8	QTR	TPT	V..N
08-M021	11	2004-11-21 07:39:50	18.8	QTR	TPT	V..N
08-M021	11	2004-11-21 07:49:50	18.8	QTR	TPT	V..N
08-M021	11	2004-11-21 07:59:50	18.8	QTR	TPT	V..N
08-M021	11	2004-11-21 08:09:50	18.8	QTR	TPT	V..N
08-M021	11	2004-11-21 08:19:50	18.8	QTR	TPT	V..N
08-M021	11	2004-11-21 08:29:50	18.8	QTR	TPT	V..N
08-M021	11	2004-11-21 08:39:50	18.8	QTR	TPT	V..N
08-M021	11	2004-11-21 08:49:50	18.7	QTR	TPT	V..N
08-M021	11	2004-11-21 08:59:50	18.7	QTR	TPT	V..N
08-M021	11	2004-11-21 09:09:50	18.7	QTR	TPT	V..N
08-M021	11	2004-11-21 09:19:50	18.8	QTR	TPT	V..N
08-M021	11	2004-11-21 09:29:50	18.7	QTR	TPT	V..N
08-M021	11	2004-11-21 09:39:50	18.7	QTR	TPT	V..N
08-M021	11	2004-11-21 09:49:50	18.7	QTR	TPT	V..N
08-M021	11	2004-11-21 09:59:50	18.8	QTR	TPT	V..N
08-M021	11	2004-11-21 10:09:50	18.8	QTR	TPT	V..N
08-M021	11	2004-11-21 10:19:50	18.8	QTR	TPT	V..N
08-M021	11	2004-11-21 10:29:50	18.7	QTR	TPT	V..N
08-M021	11	2004-11-21 10:39:50	18.7	QTR	TPT	V..N
08-M021	11	2004-11-21 10:49:50	18.7	QTR	TPT	V..N
08-M021	11	2004-11-21 10:59:50	18.8	QTR	TPT	V..N
08-M021	11	2004-11-21 11:09:50	18.8	QTR	TPT	V..N
08-M021	11	2004-11-21 11:19:50	18.8	QTR	TPT	V..N
08-M021	11	2004-11-21 11:29:50	18.8	QTR	TPT	V..N
08-M021	11	2004-11-21 11:39:50	18.9	QTR	TPT	V..N
08-M021	11	2004-11-21 11:49:50	18.9	QTR	TPT	V..N
08-M021	11	2004-11-21 11:59:50	19	QTR	TPT	V..N
08-M021	11	2004-11-21 12:09:50	18.9	QTR	TPT	V..N
08-M021	11	2004-11-21 12:19:50	18.5	QTR	TPT	V..N
08-M021	11	2004-11-21 12:29:50	18.3	QTR	TPT	V..N
08-M021	11	2004-11-21 12:39:50	18.1	QTR	TPT	V..N
08-M021	11	2004-11-21 12:49:50	17.9	QTR	TPT	V..N
08-M021	11	2004-11-21 12:59:50	17.9	QTR	TPT	V..N
08-M021	11	2004-11-21 13:09:50	17.9	QTR	TPT	V..N
08-M021	11	2004-11-21 13:19:50	18.3	QTR	TPT	V..N
08-M021	11	2004-11-21 13:29:50	18.7	QTR	TPT	V..N
08-M021	11	2004-11-21 13:39:50	18.8	QTR	TPT	V..N
08-M021	11	2004-11-21 13:49:50	18.9	QTR	TPT	V..N
08-M021	11	2004-11-21 13:59:50	19	QTR	TPT	V..N
08-M021	11	2004-11-21 14:09:50	19	QTR	TPT	V..N
08-M021	11	2004-11-21 14:19:50	19.1	QTR	TPT	V..N
08-M021	11	2004-11-21 14:29:50	19.1	QTR	TPT	V..N
08-M021	11	2004-11-21 14:39:50	19	QTR	TPT	V..N
08-M021	11	2004-11-21 14:49:50	18.8	QTR	TPT	V..N
08-M021	11	2004-11-21 14:59:50	18.8	QTR	TPT	V..N
08-M021	11	2004-11-21 15:09:50	18.9	QTR	TPT	V..N
08-M021	11	2004-11-21 15:19:50	19	QTR	TPT	V..N
08-M021	11	2004-11-21 15:29:50	18.9	QTR	TPT	V..N
08-M021	11	2004-11-21 15:39:50	18.8	QTR	TPT	V..N
08-M021	11	2004-11-21 15:49:50	18.7	QTR	TPT	V..N
08-M021	11	2004-11-21 15:59:50	18.6	QTR	TPT	V..N
08-M021	11	2004-11-21 16:09:50	18.5	QTR	TPT	V..N
08-M021	11	2004-11-21 16:19:50	18.4	QTR	TPT	V..N
08-M021	11	2004-11-21 16:29:50	18.4	QTR	TPT	V..N
08-M021	11	2004-11-21 16:39:50	18.4	QTR	TPT	V..N
08-M021	11	2004-11-21 16:49:50	18.3	QTR	TPT	V..N
08-M021	11	2004-11-21 16:59:50	18.3	QTR	TPT	V..N
08-M021	11	2004-11-21 17:09:50	18.4	QTR	TPT	V..N
08-M021	11	2004-11-21 17:19:50	18.3	QTR	TPT	V..N
08-M021	11	2004-11-21 17:29:50	18.3	QTR	TPT	V..N
08-M021	11	2004-11-21 17:39:50	18.3	QTR	TPT	V..N
08-M021	11	2004-11-21 17:49:50	18.3	QTR	TPT	V..N
08-M021	11	2004-11-21 17:59:50	18.3	QTR	TPT	V..N
08-M021	11	2004-11-21 18:09:50	18.3	QTR	TPT	V..N
08-M021	11	2004-11-21 18:19:50	18.3	QTR	TPT	V..N
08-M021	11	2004-11-21 18:29:50	18.3	QTR	TPT	V..N
08-M021	11	2004-11-21 18:39:50	18.3	QTR	TPT	V..N
08-M021	11	2004-11-21 18:49:50	18.3	QTR	TPT	V..N
08-M021	11	2004-11-21 18:59:50	18.3	QTR	TPT	V..N
08-M021	11	2004-11-21 19:09:50	18.3	QTR	TPT	V..N
08-M021	11	2004-11-21 19:19:50	18.4	QTR	TPT	V..N
08-M021	11	2004-11-21 19:29:50	18.5	QTR	TPT	V..N
08-M021	11	2004-11-21 19:39:50	18.5	QTR	TPT	V..N
08-M021	11	2004-11-21 19:49:50	18.5	QTR	TPT	V..N
08-M021	11	2004-11-21 19:59:50	18.6	QTR	TPT	V..N
08-M021	11	2004-11-21 20:09:50	18.6	QTR	TPT	V..N
08-M021	11	2004-11-21 20:19:50	18.6	QTR	TPT	V..N
08-M021	11	2004-11-21 20:29:50	18.9	QTR	TPT	V..N
08-M021	11	2004-11-21 20:39:50	19.3	QTR	TPT	V..N
08-M021	11	2004-11-21 20:49:50	19.7	QTR	TPT	V..N
08-M021	11	2004-11-21 20:59:50	20	QTR	TPT	V..N
08-M021	11	2004-11-21 21:09:50	20.3	QTR	TPT	V..N
08-M021	11	2004-11-21 21:19:50	20.5	QTR	TPT	V..N
08-M021	11	2004-11-21 21:29:50	20.8	QTR	TPT	V..N
08-M021	11	2004-11-21 21:39:50	21.1	QTR	TPT	V..N
08-M021	11	2004-11-21 21:49:50	21.2	QTR	TPT	V..N
08-M021	11	2004-11-21 21:59:50	21.2	QTR	TPT	V..N
08-M021	11	2004-11-21 22:09:50	21.2	QTR	TPT	V..N
08-M021	11	2004-11-21 22:19:50	21.2	QTR	TPT	V..N
08-M021	11	2004-11-21 22:29:50	21.2	QTR	TPT	V..N
08-M021	11	2004-11-21 22:39:50	21.3	QTR	TPT	V..N
08-M021	11	2004-11-21 22:49:50	21.3	QTR	TPT	V..N
08-M021	11	2004-11-21 22:59:50	21.4	QTR	TPT	V..N
08-M021	11	2004-11-21 23:09:50	21.6	QTR	TPT	V..N
08-M021	11	2004-11-21 23:19:50	21.8	QTR	TPT	V..N
08-M021	11	2004-11-21 23:29:50	22	QTR	TPT	V..N
08-M021	11	2004-11-21 23:39:50	22.2	QTR	TPT	V..N
08-M021	11	2004-11-21 23:49:50	22.3	QTR	TPT	V..N
08-M021	11	2004-11-21 23:59:50	22.4	QTR	TPT	V..N
08-M021	11	2004-11-22 00:09:50	22.6	QTR	TPT	V..N
08-M021	11	2004-11-22 00:19:50	22.7	QTR	TPT	V..N
08-M021	11	2004-11-22 00:29:50	22.6	QTR	TPT	V..N
08-M021	11	2004-11-22 00:39:50	22.5	QTR	TPT	V..N
08-M021	11	2004-11-22 00:49:50	22.4	QTR	TPT	V..N
08-M021	11	2004-11-22 00:59:50	22.4	QTR	TPT	V..N
08-M021	11	2004-11-22 01:09:50	22.4	QTR	TPT	V..N
08-M021	11	2004-11-22 01:19:50	22.4	QTR	TPT	V..N
08-M021	11	2004-11-22 01:29:50	22.4	QTR	TPT	V..N
08-M021	11	2004-11-22 01:39:50	22.4	QTR	TPT	V..N
08-M021	11	2004-11-22 01:49:50	22.4	QTR	TPT	V..N
08-M021	11	2004-11-22 01:59:50	22.5	QTR	TPT	V..N
08-M021	11	2004-11-22 02:09:50	22.7	QTR	TPT	V..N
08-M021	11	2004-11-22 02:19:50	22.9	QTR	TPT	V..N
08-M021	11	2004-11-22 02:29:50	23.1	QTR	TPT	V..N
08-M021	11	2004-11-22 02:39:50	23.2	QTR	TPT	V..N
08-M021	11	2004-11-22 02:49:50	23.2	QTR	TPT	V..N
08-M021	11	2004-11-22 02:59:50	23.1	QTR	TPT	V..N
08-M021	11	2004-11-22 03:09:50	23.1	QTR	TPT	V..N
08-M021	11	2004-11-22 03:19:50	23	QTR	TPT	V..N
08-M021	11	2004-11-22 03:29:50	22.9	QTR	TPT	V..N
08-M021	11	2004-11-22 03:39:50	22.9	QTR	TPT	V..N
08-M021	11	2004-11-22 03:49:50	22.9	QTR	TPT	V..N
08-M021	11	2004-11-22 03:59:50	22.8	QTR	TPT	V..N
08-M021	11	2004-11-22 04:09:50	22.8	QTR	TPT	V..N
08-M021	11	2004-11-22 04:19:50	22.8	QTR	TPT	V..N
08-M021	11	2004-11-22 04:29:50	22.7	QTR	TPT	V..N
08-M021	11	2004-11-22 04:39:50	22.7	QTR	TPT	V..N
08-M021	11	2004-11-22 04:49:50	22.6	QTR	TPT	V..N
08-M021	11	2004-11-22 04:59:50	22.6	QTR	TPT	V..N
08-M021	11	2004-11-22 05:09:50	22.6	QTR	TPT	V..N
08-M021	11	2004-11-22 05:19:50	22.6	QTR	TPT	V..N
08-M021	11	2004-11-22 05:29:50	22.6	QTR	TPT	V..N
08-M021	11	2004-11-22 05:39:50	22.6	QTR	TPT	V..N
08-M021	11	2004-11-22 05:49:50	22.6	QTR	TPT	V..N
08-M021	11	2004-11-22 05:59:50	22.6	QTR	TPT	V..N
08-M021	11	2004-11-22 06:09:50	22.7	QTR	TPT	V..N
08-M021	11	2004-11-22 06:19:50	22.7	QTR	TPT	V..N
08-M021	11	2004-11-22 06:29:50	22.7	QTR	TPT	V..N
08-M021	11	2004-11-22 06:39:50	22.7	QTR	TPT	V..N
08-M021	11	2004-11-22 06:49:50	22.6	QTR	TPT	V..N
08-M021	11	2004-11-22 06:59:50	22.6	QTR	TPT	V..N
08-M021	11	2004-11-22 07:09:50	22.6	QTR	TPT	V..N
08-M021	11	2004-11-22 07:19:50	22.6	QTR	TPT	V..N
08-M021	11	2004-11-22 07:29:50	22.6	QTR	TPT	V..N
08-M021	11	2004-11-22 07:39:50	22.6	QTR	TPT	V..N
08-M021	11	2004-11-22 07:49:50	22.6	QTR	TPT	V..N
08-M021	11	2004-11-22 07:59:50	22.6	QTR	TPT	V..N
08-M021	11	2004-11-22 08:09:50	22.6	QTR	TPT	V..N
08-M021	11	2004-11-22 08:19:50	22.6	QTR	TPT	V..N
08-M021	11	2004-11-22 08:29:50	22.6	QTR	TPT	V..N
08-M021	11	2004-11-22 08:39:50	22.6	QTR	TPT	V..N
08-M021	11	2004-11-22 08:49:50	22.6	QTR	TPT	V..N
08-M021	11	2004-11-22 08:59:50	22.6	QTR	TPT	V..N
08-M021	11	2004-11-22 09:09:50	22.6	QTR	TPT	V..N
08-M021	11	2004-11-22 09:19:50	22.6	QTR	TPT	V..N
08-M021	11	2004-11-22 09:29:50	22.6	QTR	TPT	V..N
08-M021	11	2004-11-22 09:39:50	22.6	QTR	TPT	V..N
08-M021	11	2004-11-22 09:49:50	22.6	QTR	TPT	V..N
08-M021	11	2004-11-22 09:59:50	22.6	QTR	TPT	V..N
08-M021	11	2004-11-22 10:09:50	22.6	QTR	TPT	V..N
08-M021	11	2004-11-22 10:19:50	22.6	QTR	TPT	V..N
08-M021	11	2004-11-22 10:29:50	22.6	QTR	TPT	V..N
08-M021	11	2004-11-22 10:39:50	22.4	QTR	TPT	V..N
08-M021	11	2004-11-22 10:49:50	22.4	QTR	TPT	V..N
08-M021	11	2004-11-22 10:59:50	22.3	QTR	TPT	V..N
08-M021	11	2004-11-22 11:09:50	22.3	QTR	TPT	V..N
08-M021	11	2004-11-22 11:19:50	22.3	QTR	TPT	V..N
08-M021	11	2004-11-22 11:29:50	22.3	QTR	TPT	V..N
08-M021	11	2004-11-22 11:39:50	22.4	QTR	TPT	V..N
08-M021	11	2004-11-22 11:49:50	22.2	QTR	TPT	V..N
08-M021	11	2004-11-22 11:59:50	21.6	QTR	TPT	V..N
08-M021	11	2004-11-22 12:09:50	21.2	QTR	TPT	V..N
08-M021	11	2004-11-22 12:19:50	20.9	QTR	TPT	V..N
08-M021	11	2004-11-22 12:29:50	20.8	QTR	TPT	V..N
08-M021	11	2004-11-22 12:39:50	20.7	QTR	TPT	V..N
08-M021	11	2004-11-22 12:49:50	19.8	QTR	TPT	V..N
08-M021	11	2004-11-22 12:59:50	19.2	QTR	TPT	V..N
08-M021	11	2004-11-22 13:09:50	19.1	QTR	TPT	V..N
08-M021	11	2004-11-22 13:19:50	20	QTR	TPT	V..N
08-M021	11	2004-11-22 13:29:50	21.1	QTR	TPT	V..N
08-M021	11	2004-11-22 13:39:50	21.8	QTR	TPT	V..N
08-M021	11	2004-11-22 13:49:50	22.5	QTR	TPT	V..N
08-M021	11	2004-11-22 13:59:50	23.1	QTR	TPT	V..N
08-M021	11	2004-11-22 14:09:50	23.3	QTR	TPT	V..N
08-M021	11	2004-11-22 14:19:50	22.9	QTR	TPT	V..N
08-M021	11	2004-11-22 14:29:50	22.5	QTR	TPT	V..N
08-M021	11	2004-11-22 14:39:50	22.2	QTR	TPT	V..N
08-M021	11	2004-11-22 14:49:50	22.1	QTR	TPT	V..N
08-M021	11	2004-11-22 14:59:50	22.1	QTR	TPT	V..N
08-M021	11	2004-11-22 15:09:50	22	QTR	TPT	V..N
08-M021	11	2004-11-22 15:19:50	21.9	QTR	TPT	V..N
08-M021	11	2004-11-22 15:29:50	21.8	QTR	TPT	V..N
08-M021	11	2004-11-22 15:39:50	21.7	QTR	TPT	V..N
08-M021	11	2004-11-22 15:49:50	21.6	QTR	TPT	V..N
08-M021	11	2004-11-22 15:59:50	21.5	QTR	TPT	V..N
08-M021	11	2004-11-22 16:09:50	21.4	QTR	TPT	V..N
08-M021	11	2004-11-22 16:19:50	21.3	QTR	TPT	V..N
08-M021	11	2004-11-22 16:29:50	21.2	QTR	TPT	V..N
08-M021	11	2004-11-22 16:39:50	21	QTR	TPT	V..N
08-M021	11	2004-11-22 16:49:50	20.9	QTR	TPT	V..N
08-M021	11	2004-11-22 16:59:50	20.8	QTR	TPT	V..N
08-M021	11	2004-11-22 17:09:50	20.7	QTR	TPT	V..N
08-M021	11	2004-11-22 17:19:50	20.7	QTR	TPT	V..N
08-M021	11	2004-11-22 17:29:50	20.8	QTR	TPT	V..N
08-M021	11	2004-11-22 17:39:50	20.9	QTR	TPT	V..N
08-M021	11	2004-11-22 17:49:50	20.8	QTR	TPT	V..N
08-M021	11	2004-11-22 17:59:50	20.7	QTR	TPT	V..N
08-M021	11	2004-11-22 18:09:50	20.7	QTR	TPT	V..N
08-M021	11	2004-11-22 18:19:50	20.7	QTR	TPT	V..N
08-M021	11	2004-11-22 18:29:50	20.7	QTR	TPT	V..N
08-M021	11	2004-11-22 18:39:50	20.8	QTR	TPT	V..N
08-M021	11	2004-11-22 18:49:50	20.8	QTR	TPT	V..N
08-M021	11	2004-11-22 18:59:50	20.7	QTR	TPT	V..N
08-M021	11	2004-11-22 19:09:50	20.7	QTR	TPT	V..N
08-M021	11	2004-11-22 19:19:50	20.8	QTR	TPT	V..N
08-M021	11	2004-11-22 19:29:50	20.9	QTR	TPT	V..N
08-M021	11	2004-11-22 19:39:50	20.9	QTR	TPT	V..N
08-M021	11	2004-11-22 19:49:50	21	QTR	TPT	V..N
08-M021	11	2004-11-22 19:59:50	21.2	QTR	TPT	V..N
08-M021	11	2004-11-22 20:09:50	21.3	QTR	TPT	V..N
08-M021	11	2004-11-22 20:19:50	21.4	QTR	TPT	V..N
08-M021	11	2004-11-22 20:29:50	21.4	QTR	TPT	V..N
08-M021	11	2004-11-22 20:39:50	21.5	QTR	TPT	V..N
08-M021	11	2004-11-22 20:49:50	21.6	QTR	TPT	V..N
08-M021	11	2004-11-22 20:59:50	21.7	QTR	TPT	V..N
08-M021	11	2004-11-22 21:09:50	21.7	QTR	TPT	V..N
08-M021	11	2004-11-22 21:19:50	21.8	QTR	TPT	V..N
08-M021	11	2004-11-22 21:29:50	21.9	QTR	TPT	V..N
08-M021	11	2004-11-22 21:39:50	21.9	QTR	TPT	V..N
08-M021	11	2004-11-22 21:49:50	22	QTR	TPT	V..N
08-M021	11	2004-11-22 21:59:50	22	QTR	TPT	V..N
08-M021	11	2004-11-22 22:09:50	22.1	QTR	TPT	V..N
08-M021	11	2004-11-22 22:19:50	22.1	QTR	TPT	V..N
08-M021	11	2004-11-22 22:29:50	22.2	QTR	TPT	V..N
08-M021	11	2004-11-22 22:39:50	22.2	QTR	TPT	V..N
08-M021	11	2004-11-22 22:49:50	22.3	QTR	TPT	V..N
08-M021	11	2004-11-22 22:59:50	22.4	QTR	TPT	V..N
08-M021	11	2004-11-22 23:09:50	22.5	QTR	TPT	V..N
08-M021	11	2004-11-22 23:19:50	22.6	QTR	TPT	V..N
08-M021	11	2004-11-22 23:29:50	22.7	QTR	TPT	V..N
08-M021	11	2004-11-22 23:39:50	22.7	QTR	TPT	V..N
08-M021	11	2004-11-22 23:49:50	22.6	QTR	TPT	V..N
08-M021	11	2004-11-22 23:59:50	22.6	QTR	TPT	V..N
08-M021	11	2004-11-23 00:09:50	22.5	QTR	TPT	V..N
08-M021	11	2004-11-23 00:19:50	22.4	QTR	TPT	V..N
08-M021	11	2004-11-23 00:29:50	22.3	QTR	TPT	V..N
08-M021	11	2004-11-23 00:39:50	22.2	QTR	TPT	V..N
08-M021	11	2004-11-23 00:49:50	22.1	QTR	TPT	V..N
08-M021	11	2004-11-23 00:59:50	22	QTR	TPT	V..N
08-M021	11	2004-11-23 01:09:50	21.9	QTR	TPT	V..N
08-M021	11	2004-11-23 01:19:50	21.8	QTR	TPT	V..N
08-M021	11	2004-11-23 01:29:50	21.8	QTR	TPT	V..N
08-M021	11	2004-11-23 01:39:50	21.7	QTR	TPT	V..N
08-M021	11	2004-11-23 01:49:50	21.6	QTR	TPT	V..N
08-M021	11	2004-11-23 01:59:50	21.5	QTR	TPT	V..N
08-M021	11	2004-11-23 02:09:50	21.5	QTR	TPT	V..N
08-M021	11	2004-11-23 02:19:50	21.4	QTR	TPT	V..N
08-M021	11	2004-11-23 02:29:50	21.3	QTR	TPT	V..N
08-M021	11	2004-11-23 02:39:50	21.3	QTR	TPT	V..N
08-M021	11	2004-11-23 02:49:50	21.2	QTR	TPT	V..N
08-M021	11	2004-11-23 02:59:50	21.1	QTR	TPT	V..N
08-M021	11	2004-11-23 03:09:50	21.1	QTR	TPT	V..N
08-M021	11	2004-11-23 03:19:50	21	QTR	TPT	V..N
08-M021	11	2004-11-23 03:29:50	20.8	QTR	TPT	V..N
08-M021	11	2004-11-23 03:39:50	20.6	QTR	TPT	V..N
08-M021	11	2004-11-23 03:49:50	20.5	QTR	TPT	V..N
08-M021	11	2004-11-23 03:59:50	20.3	QTR	TPT	V..N
08-M021	11	2004-11-23 04:09:50	20.2	QTR	TPT	V..N
08-M021	11	2004-11-23 04:19:50	20.1	QTR	TPT	V..N
08-M021	11	2004-11-23 04:29:50	20	QTR	TPT	V..N
08-M021	11	2004-11-23 04:39:50	20	QTR	TPT	V..N
08-M021	11	2004-11-23 04:49:50	19.9	QTR	TPT	V..N
08-M021	11	2004-11-23 04:59:50	19.9	QTR	TPT	V..N
08-M021	11	2004-11-23 05:09:50	19.9	QTR	TPT	V..N
08-M021	11	2004-11-23 05:19:50	20	QTR	TPT	V..N
08-M021	11	2004-11-23 05:29:50	20.1	QTR	TPT	V..N
08-M021	11	2004-11-23 05:39:50	20.1	QTR	TPT	V..N
08-M021	11	2004-11-23 05:49:50	20	QTR	TPT	V..N
08-M021	11	2004-11-23 05:59:50	20	QTR	TPT	V..N
08-M021	11	2004-11-23 06:09:50	19.9	QTR	TPT	V..N
08-M021	11	2004-11-23 06:19:50	19.9	QTR	TPT	V..N
08-M021	11	2004-11-23 06:29:50	19.8	QTR	TPT	V..N
08-M021	11	2004-11-23 06:39:50	19.8	QTR	TPT	V..N
08-M021	11	2004-11-23 06:49:50	19.9	QTR	TPT	V..N
08-M021	11	2004-11-23 06:59:50	20	QTR	TPT	V..N
08-M021	11	2004-11-23 07:09:50	20	QTR	TPT	V..N
08-M021	11	2004-11-23 07:19:50	19.9	QTR	TPT	V..N
08-M021	11	2004-11-23 07:29:50	19.9	QTR	TPT	V..N
08-M021	11	2004-11-23 07:39:50	19.9	QTR	TPT	V..N
08-M021	11	2004-11-23 07:49:50	19.8	QTR	TPT	V..N
08-M021	11	2004-11-23 07:59:50	19.8	QTR	TPT	V..N
08-M021	11	2004-11-23 08:09:50	19.8	QTR	TPT	V..N
08-M021	11	2004-11-23 08:19:50	19.8	QTR	TPT	V..N
08-M021	11	2004-11-23 08:29:50	19.9	QTR	TPT	V..N
08-M021	11	2004-11-23 08:39:50	20	QTR	TPT	V..N
08-M021	11	2004-11-23 08:49:50	19.9	QTR	TPT	V..N
08-M021	11	2004-11-23 08:59:50	19.9	QTR	TPT	V..N
08-M021	11	2004-11-23 09:09:50	19.8	QTR	TPT	V..N
08-M021	11	2004-11-23 09:19:50	19.8	QTR	TPT	V..N
08-M021	11	2004-11-23 09:29:50	19.7	QTR	TPT	V..N
08-M021	11	2004-11-23 09:39:50	19.8	QTR	TPT	V..N
08-M021	11	2004-11-23 09:49:50	19.9	QTR	TPT	V..N
08-M021	11	2004-11-23 09:59:50	19.9	QTR	TPT	V..N
08-M021	11	2004-11-23 10:09:50	19.9	QTR	TPT	V..N
08-M021	11	2004-11-23 10:19:50	19.9	QTR	TPT	V..N
08-M021	11	2004-11-23 10:29:50	19.8	QTR	TPT	V..N
08-M021	11	2004-11-23 10:39:50	19.8	QTR	TPT	V..N
08-M021	11	2004-11-23 10:49:50	19.7	QTR	TPT	V..N
08-M021	11	2004-11-23 10:59:50	19.7	QTR	TPT	V..N
08-M021	11	2004-11-23 11:09:50	19.8	QTR	TPT	V..N
08-M021	11	2004-11-23 11:19:50	19.9	QTR	TPT	V..N
08-M021	11	2004-11-23 11:29:50	20	QTR	TPT	V..N
08-M021	11	2004-11-23 11:39:50	19.9	QTR	TPT	V..N
08-M021	11	2004-11-23 11:49:50	19.9	QTR	TPT	V..N
08-M021	11	2004-11-23 11:59:50	19.8	QTR	TPT	V..N
08-M021	11	2004-11-23 12:09:50	19.8	QTR	TPT	V..N
08-M021	11	2004-11-23 12:19:50	19.7	QTR	TPT	V..N
08-M021	11	2004-11-23 12:29:50	19.7	QTR	TPT	V..N
08-M021	11	2004-11-23 12:39:50	19.8	QTR	TPT	V..N
08-M021	11	2004-11-23 12:49:50	19.9	QTR	TPT	V..N
08-M021	11	2004-11-23 12:59:50	19.9	QTR	TPT	V..N
08-M021	11	2004-11-23 13:09:50	19.9	QTR	TPT	V..N
08-M021	11	2004-11-23 13:19:50	20	QTR	TPT	V..N
08-M021	11	2004-11-23 13:29:50	20.1	QTR	TPT	V..N
08-M021	11	2004-11-23 13:39:50	20.2	QTR	TPT	V..N
08-M021	11	2004-11-23 13:49:50	20.3	QTR	TPT	V..N
08-M021	11	2004-11-23 13:59:50	20.3	QTR	TPT	V..N
08-M021	11	2004-11-23 14:09:50	20.4	QTR	TPT	V..N
08-M021	11	2004-11-23 14:19:50	20.5	QTR	TPT	V..N
08-M021	11	2004-11-23 14:29:50	20.3	QTR	TPT	V..N
08-M021	11	2004-11-23 14:39:50	20.2	QTR	TPT	V..N
08-M021	11	2004-11-23 14:49:50	20.3	QTR	TPT	V..N
08-M021	11	2004-11-23 14:59:50	20.8	QTR	TPT	V..N
08-M021	11	2004-11-23 15:09:50	21.1	QTR	TPT	V..N
08-M021	11	2004-11-23 15:19:50	21.3	QTR	TPT	V..N
08-M021	11	2004-11-23 15:29:50	21.5	QTR	TPT	V..N
08-M021	11	2004-11-23 15:39:50	21.7	QTR	TPT	V..N
08-M021	11	2004-11-23 15:49:50	21.8	QTR	TPT	V..N
08-M021	11	2004-11-23 15:59:50	21.9	QTR	TPT	V..N
08-M021	11	2004-11-23 16:09:50	22	QTR	TPT	V..N
08-M021	11	2004-11-23 16:19:50	22.1	QTR	TPT	V..N
08-M021	11	2004-11-23 16:29:50	22.2	QTR	TPT	V..N
08-M021	11	2004-11-23 16:39:50	22.3	QTR	TPT	V..N
08-M021	11	2004-11-23 16:49:50	22.4	QTR	TPT	V..N
08-M021	11	2004-11-23 16:59:50	22.5	QTR	TPT	V..N
08-M021	11	2004-11-23 17:09:50	22.5	QTR	TPT	V..N
08-M021	11	2004-11-23 17:19:50	22.6	QTR	TPT	V..N
08-M021	11	2004-11-23 17:29:50	22.7	QTR	TPT	V..N
08-M021	11	2004-11-23 17:39:50	22.8	QTR	TPT	V..N
08-M021	11	2004-11-23 17:49:50	22.8	QTR	TPT	V..N
08-M021	11	2004-11-23 17:59:50	22.7	QTR	TPT	V..N
08-M021	11	2004-11-23 18:09:50	22.6	QTR	TPT	V..N
08-M021	11	2004-11-23 18:19:50	22.5	QTR	TPT	V..N
08-M021	11	2004-11-23 18:29:50	22.4	QTR	TPT	V..N
08-M021	11	2004-11-23 18:39:50	22.3	QTR	TPT	V..N
08-M021	11	2004-11-23 18:49:50	22.2	QTR	TPT	V..N
08-M021	11	2004-11-23 18:59:50	22	QTR	TPT	V..N
08-M021	11	2004-11-23 19:09:50	21.8	QTR	TPT	V..N
08-M021	11	2004-11-23 19:19:50	21.7	QTR	TPT	V..N
08-M021	11	2004-11-23 19:29:50	21.5	QTR	TPT	V..N
08-M021	11	2004-11-23 19:39:50	21.4	QTR	TPT	V..N
08-M021	11	2004-11-23 19:49:50	21.3	QTR	TPT	V..N
08-M021	11	2004-11-23 19:59:50	21.2	QTR	TPT	V..N
08-M021	11	2004-11-23 20:09:50	21.1	QTR	TPT	V..N
08-M021	11	2004-11-23 20:19:50	21	QTR	TPT	V..N
08-M021	11	2004-11-23 20:29:50	20.9	QTR	TPT	V..N
08-M021	11	2004-11-23 20:39:50	20.8	QTR	TPT	V..N
08-M021	11	2004-11-23 20:49:50	20.7	QTR	TPT	V..N
08-M021	11	2004-11-23 20:59:50	20.6	QTR	TPT	V..N
08-M021	11	2004-11-23 21:09:50	20.5	QTR	TPT	V..N
08-M021	11	2004-11-23 21:19:50	20.5	QTR	TPT	V..N
08-M021	11	2004-11-23 21:29:50	20.4	QTR	TPT	V..N
08-M021	11	2004-11-23 21:39:50	20.3	QTR	TPT	V..N
08-M021	11	2004-11-23 21:49:50	20.3	QTR	TPT	V..N
08-M021	11	2004-11-23 21:59:50	20.2	QTR	TPT	V..N
08-M021	11	2004-11-23 22:09:50	20.1	QTR	TPT	V..N
08-M021	11	2004-11-23 22:19:50	20.1	QTR	TPT	V..N
08-M021	11	2004-11-23 22:29:50	20	QTR	TPT	V..N
08-M021	11	2004-11-23 22:39:50	20	QTR	TPT	V..N
08-M021	11	2004-11-23 22:49:50	19.9	QTR	TPT	V..N
08-M021	11	2004-11-23 22:59:50	19.9	QTR	TPT	V..N
08-M021	11	2004-11-23 23:09:50	19.8	QTR	TPT	V..N
08-M021	11	2004-11-23 23:19:50	19.8	QTR	TPT	V..N
08-M021	11	2004-11-23 23:29:50	19.7	QTR	TPT	V..N
08-M021	11	2004-11-23 23:39:50	19.7	QTR	TPT	V..N
08-M021	11	2004-11-23 23:49:50	19.7	QTR	TPT	V..N
08-M021	11	2004-11-23 23:59:50	19.8	QTR	TPT	V..N
08-M021	11	2004-11-24 00:09:50	19.9	QTR	TPT	V..N
08-M021	11	2004-11-24 00:19:50	20	QTR	TPT	V..N
08-M021	11	2004-11-24 00:29:50	20.1	QTR	TPT	V..N
08-M021	11	2004-11-24 00:39:50	20.2	QTR	TPT	V..N
08-M021	11	2004-11-24 00:49:50	20.2	QTR	TPT	V..N
08-M021	11	2004-11-24 00:59:50	20.2	QTR	TPT	V..N
08-M021	11	2004-11-24 01:09:50	20.1	QTR	TPT	V..N
08-M021	11	2004-11-24 01:19:50	20.1	QTR	TPT	V..N
08-M021	11	2004-11-24 01:29:50	20.1	QTR	TPT	V..N
08-M021	11	2004-11-24 01:39:50	20.2	QTR	TPT	V..N
08-M021	11	2004-11-24 01:49:50	20.2	QTR	TPT	V..N
08-M021	11	2004-11-24 01:59:50	20.2	QTR	TPT	V..N
08-M021	11	2004-11-24 02:09:50	20.2	QTR	TPT	V..N
08-M021	11	2004-11-24 02:19:50	20.1	QTR	TPT	V..N
08-M021	11	2004-11-24 02:29:50	20.1	QTR	TPT	V..N
08-M021	11	2004-11-24 02:39:50	20.1	QTR	TPT	V..N
08-M021	11	2004-11-24 02:49:50	20.1	QTR	TPT	V..N
08-M021	11	2004-11-24 02:59:50	20.1	QTR	TPT	V..N
08-M021	11	2004-11-24 03:09:50	20.1	QTR	TPT	V..N
08-M021	11	2004-11-24 03:19:50	20.1	QTR	TPT	V..N
08-M021	11	2004-11-24 03:29:50	20.1	QTR	TPT	V..N
08-M021	11	2004-11-24 03:39:50	20	QTR	TPT	V..N
08-M021	11	2004-11-24 03:49:50	19.8	QTR	TPT	V..N
08-M021	11	2004-11-24 03:59:50	19.8	QTR	TPT	V..N
08-M021	11	2004-11-24 04:09:50	19.8	QTR	TPT	V..N
08-M021	11	2004-11-24 04:19:50	19.8	QTR	TPT	V..N
08-M021	11	2004-11-24 04:29:50	19.8	QTR	TPT	V..N
08-M021	11	2004-11-24 04:39:50	19.7	QTR	TPT	V..N
08-M021	11	2004-11-24 04:49:50	19.7	QTR	TPT	V..N
08-M021	11	2004-11-24 04:59:50	19.6	QTR	TPT	V..N
08-M021	11	2004-11-24 05:09:50	19.6	QTR	TPT	V..N
08-M021	11	2004-11-24 05:19:50	19.6	QTR	TPT	V..N
08-M021	11	2004-11-24 05:29:50	19.6	QTR	TPT	V..N
08-M021	11	2004-11-24 05:39:50	19.6	QTR	TPT	V..N
08-M021	11	2004-11-24 05:49:50	19.5	QTR	TPT	V..N
08-M021	11	2004-11-24 05:59:50	19.5	QTR	TPT	V..N
08-M021	11	2004-11-24 06:09:50	19.5	QTR	TPT	V..N
08-M021	11	2004-11-24 06:19:50	19.6	QTR	TPT	V..N
08-M021	11	2004-11-24 06:29:50	19.6	QTR	TPT	V..N
08-M021	11	2004-11-24 06:39:50	19.6	QTR	TPT	V..N
08-M021	11	2004-11-24 06:49:50	19.5	QTR	TPT	V..N
08-M021	11	2004-11-24 06:59:50	19.5	QTR	TPT	V..N
08-M021	11	2004-11-24 07:09:50	19.5	QTR	TPT	V..N
08-M021	11	2004-11-24 07:19:50	19.6	QTR	TPT	V..N
08-M021	11	2004-11-24 07:29:50	19.6	QTR	TPT	V..N
08-M021	11	2004-11-24 07:39:50	19.5	QTR	TPT	V..N
08-M021	11	2004-11-24 07:49:50	19.5	QTR	TPT	V..N
08-M021	11	2004-11-24 07:59:50	19.5	QTR	TPT	V..N
08-M021	11	2004-11-24 08:09:50	19.6	QTR	TPT	V..N
08-M021	11	2004-11-24 08:19:50	19.6	QTR	TPT	V..N
08-M021	11	2004-11-24 08:29:50	19.5	QTR	TPT	V..N
08-M021	11	2004-11-24 08:39:50	19.5	QTR	TPT	V..N
08-M021	11	2004-11-24 08:49:50	19.5	QTR	TPT	V..N
08-M021	11	2004-11-24 08:59:50	19.6	QTR	TPT	V..N
08-M021	11	2004-11-24 09:09:50	19.5	QTR	TPT	V..N
08-M021	11	2004-11-24 09:19:50	19.5	QTR	TPT	V..N
08-M021	11	2004-11-24 09:29:50	19.5	QTR	TPT	V..N
08-M021	11	2004-11-24 09:39:50	19.5	QTR	TPT	V..N
08-M021	11	2004-11-24 09:49:50	19.6	QTR	TPT	V..N
08-M021	11	2004-11-24 09:59:50	19.5	QTR	TPT	V..N
08-M021	11	2004-11-24 10:09:50	19.5	QTR	TPT	V..N
08-M021	11	2004-11-24 10:19:50	19.5	QTR	TPT	V..N
08-M021	11	2004-11-24 10:29:50	19.5	QTR	TPT	V..N
08-M021	11	2004-11-24 10:39:50	19.6	QTR	TPT	V..N
08-M021	11	2004-11-24 10:49:50	19.6	QTR	TPT	V..N
08-M021	11	2004-11-24 10:59:50	19.5	QTR	TPT	V..N
08-M021	11	2004-11-24 11:09:50	19.5	QTR	TPT	V..N
08-M021	11	2004-11-24 11:19:50	19.6	QTR	TPT	V..N
08-M021	11	2004-11-24 11:29:50	19.7	QTR	TPT	V..N
08-M021	11	2004-11-24 11:39:50	19.6	QTR	TPT	V..N
08-M021	11	2004-11-24 11:49:50	19.6	QTR	TPT	V..N
08-M021	11	2004-11-24 11:59:50	19.6	QTR	TPT	V..N
08-M021	11	2004-11-24 12:09:50	19.7	QTR	TPT	V..N
08-M021	11	2004-11-24 12:19:50	19.7	QTR	TPT	V..N
08-M021	11	2004-11-24 12:29:50	19.6	QTR	TPT	V..N
08-M021	11	2004-11-24 12:39:50	19.6	QTR	TPT	V..N
08-M021	11	2004-11-24 12:49:50	19.6	QTR	TPT	V..N
08-M021	11	2004-11-24 12:59:50	19.7	QTR	TPT	V..N
08-M021	11	2004-11-24 13:09:50	19.8	QTR	TPT	V..N
08-M021	11	2004-11-24 13:19:50	19.9	QTR	TPT	V..N
08-M021	11	2004-11-24 13:29:50	20	QTR	TPT	V..N
08-M021	11	2004-11-24 13:39:50	20.1	QTR	TPT	V..N
08-M021	11	2004-11-24 13:49:50	20.3	QTR	TPT	V..N
08-M021	11	2004-11-24 13:59:50	20.6	QTR	TPT	V..N
08-M021	11	2004-11-24 14:09:50	20.9	QTR	TPT	V..N
08-M021	11	2004-11-24 14:19:50	21.1	QTR	TPT	V..N
08-M021	11	2004-11-24 14:29:50	21.3	QTR	TPT	V..N
08-M021	11	2004-11-24 14:39:50	21.2	QTR	TPT	V..N
08-M021	11	2004-11-24 14:49:50	20.7	QTR	TPT	V..N
08-M021	11	2004-11-24 14:59:50	20.3	QTR	TPT	V..N
08-M021	11	2004-11-24 15:09:50	20	QTR	TPT	V..N
08-M021	11	2004-11-24 15:19:50	19.9	QTR	TPT	V..N
08-M021	11	2004-11-24 15:29:50	19.7	QTR	TPT	V..N
08-M021	11	2004-11-24 15:39:50	19.5	QTR	TPT	V..N
08-M021	11	2004-11-24 15:49:50	19.5	QTR	TPT	V..N
08-M021	11	2004-11-24 15:59:50	20.1	QTR	TPT	V..N
08-M021	11	2004-11-24 16:09:50	20.7	QTR	TPT	V..N
08-M021	11	2004-11-24 16:19:50	21.1	QTR	TPT	V..N
08-M021	11	2004-11-24 16:29:50	21.3	QTR	TPT	V..N
08-M021	11	2004-11-24 16:39:50	21.5	QTR	TPT	V..N
08-M021	11	2004-11-24 16:49:50	21.7	QTR	TPT	V..N
08-M021	11	2004-11-24 16:59:50	21.8	QTR	TPT	V..N
08-M021	11	2004-11-24 17:09:50	21.9	QTR	TPT	V..N
08-M021	11	2004-11-24 17:19:50	22	QTR	TPT	V..N
08-M021	11	2004-11-24 17:29:50	22	QTR	TPT	V..N
08-M021	11	2004-11-24 17:39:50	22.1	QTR	TPT	V..N
08-M021	11	2004-11-24 17:49:50	22.2	QTR	TPT	V..N
08-M021	11	2004-11-24 17:59:50	22.3	QTR	TPT	V..N
08-M021	11	2004-11-24 18:09:50	22.3	QTR	TPT	V..N
08-M021	11	2004-11-24 18:19:50	22.4	QTR	TPT	V..N
08-M021	11	2004-11-24 18:29:50	22.4	QTR	TPT	V..N
08-M021	11	2004-11-24 18:39:50	22.5	QTR	TPT	V..N
08-M021	11	2004-11-24 18:49:50	22.5	QTR	TPT	V..N
08-M021	11	2004-11-24 18:59:50	22.6	QTR	TPT	V..N
08-M021	11	2004-11-24 19:09:50	22.9	QTR	TPT	V..N
08-M021	11	2004-11-24 19:19:50	23.1	QTR	TPT	V..N
08-M021	11	2004-11-24 19:29:50	23.3	QTR	TPT	V..N
08-M021	11	2004-11-24 19:39:50	23.5	QTR	TPT	V..N
08-M021	11	2004-11-24 19:49:50	23.7	QTR	TPT	V..N
08-M021	11	2004-11-24 19:59:50	23.9	QTR	TPT	V..N
08-M021	11	2004-11-24 20:09:50	24.1	QTR	TPT	V..N
08-M021	11	2004-11-24 20:19:50	24.1	QTR	TPT	V..N
08-M021	11	2004-11-24 20:29:50	24	QTR	TPT	V..N
08-M021	11	2004-11-24 20:39:50	23.9	QTR	TPT	V..N
08-M021	11	2004-11-24 20:49:50	23.9	QTR	TPT	V..N
08-M021	11	2004-11-24 20:59:50	24	QTR	TPT	V..N
08-M021	11	2004-11-24 21:09:50	24.1	QTR	TPT	V..N
08-M021	11	2004-11-24 21:19:50	23.5	QTR	TPT	V..N
08-M021	11	2004-11-24 21:29:50	22.4	QTR	TPT	V..N
08-M021	11	2004-11-24 21:39:50	22	QTR	TPT	V..N
08-M021	11	2004-11-24 21:49:50	22.3	QTR	TPT	V..N
08-M021	11	2004-11-24 21:59:50	22.5	QTR	TPT	V..N
08-M021	11	2004-11-24 22:09:50	22.9	QTR	TPT	V..N
08-M021	11	2004-11-24 22:19:50	22.5	QTR	TPT	V..N
08-M021	11	2004-11-24 22:29:50	22.6	QTR	TPT	V..N
08-M021	11	2004-11-24 22:39:50	23.1	QTR	TPT	V..N
08-M021	11	2004-11-24 22:49:50	23.3	QTR	TPT	V..N
08-M021	11	2004-11-24 22:59:50	23.5	QTR	TPT	V..N
08-M021	11	2004-11-24 23:09:50	23.5	QTR	TPT	V..N
08-M021	11	2004-11-24 23:19:50	23.4	QTR	TPT	V..N
08-M021	11	2004-11-24 23:29:50	23.2	QTR	TPT	V..N
08-M021	11	2004-11-24 23:39:50	23	QTR	TPT	V..N
08-M021	11	2004-11-24 23:49:50	23	QTR	TPT	V..N
08-M021	11	2004-11-24 23:59:50	22.9	QTR	TPT	V..N
08-M021	11	2004-11-25 00:09:50	22.9	QTR	TPT	V..N
08-M021	11	2004-11-25 00:19:50	22.8	QTR	TPT	V..N
08-M021	11	2004-11-25 00:29:50	22.3	QTR	TPT	V..N
08-M021	11	2004-11-25 00:39:50	22	QTR	TPT	V..N
08-M021	11	2004-11-25 00:49:50	22	QTR	TPT	V..N
08-M021	11	2004-11-25 00:59:50	21.9	QTR	TPT	V..N
08-M021	11	2004-11-25 01:09:50	21.9	QTR	TPT	V..N
08-M021	11	2004-11-25 01:19:50	21.7	QTR	TPT	V..N
08-M021	11	2004-11-25 01:29:50	21.9	QTR	TPT	V..N
08-M021	11	2004-11-25 01:39:50	21.7	QTR	TPT	V..N
08-M021	11	2004-11-25 01:49:50	21.5	QTR	TPT	V..N
08-M021	11	2004-11-25 01:59:50	21.1	QTR	TPT	V..N
08-M021	11	2004-11-25 02:09:50	21.3	QTR	TPT	V..N
08-M021	11	2004-11-25 02:19:50	21.3	QTR	TPT	V..N
08-M021	11	2004-11-25 02:29:50	21.2	QTR	TPT	V..N
08-M021	11	2004-11-25 02:39:50	21.2	QTR	TPT	V..N
08-M021	11	2004-11-25 02:49:50	21.1	QTR	TPT	V..N
08-M021	11	2004-11-25 02:59:50	21	QTR	TPT	V..N
08-M021	11	2004-11-25 03:09:50	21	QTR	TPT	V..N
08-M021	11	2004-11-25 03:19:50	21	QTR	TPT	V..N
08-M021	11	2004-11-25 03:29:50	20.9	QTR	TPT	V..N
08-M021	11	2004-11-25 03:39:50	20.9	QTR	TPT	V..N
08-M021	11	2004-11-25 03:49:50	20.7	QTR	TPT	V..N
08-M021	11	2004-11-25 03:59:50	20.7	QTR	TPT	V..N
08-M021	11	2004-11-25 04:09:50	20.6	QTR	TPT	V..N
08-M021	11	2004-11-25 04:19:50	20.6	QTR	TPT	V..N
08-M021	11	2004-11-25 04:29:50	20.3	QTR	TPT	V..N
08-M021	11	2004-11-25 04:39:50	20.1	QTR	TPT	V..N
08-M021	11	2004-11-25 04:49:50	19.6	QTR	TPT	V..N
08-M021	11	2004-11-25 04:59:50	19.3	QTR	TPT	V..N
08-M021	11	2004-11-25 05:09:50	19.1	QTR	TPT	V..N
08-M021	11	2004-11-25 05:19:50	18.9	QTR	TPT	V..N
08-M021	11	2004-11-25 05:29:50	19.1	QTR	TPT	V..N
08-M021	11	2004-11-25 05:39:50	19	QTR	TPT	V..N
08-M021	11	2004-11-25 05:49:50	18.9	QTR	TPT	V..N
08-M021	11	2004-11-25 05:59:50	18.9	QTR	TPT	V..N
08-M021	11	2004-11-25 06:09:50	18.6	QTR	TPT	V..N
08-M021	11	2004-11-25 06:19:50	18.3	QTR	TPT	V..N
08-M021	11	2004-11-25 06:29:50	18.6	QTR	TPT	V..N
08-M021	11	2004-11-25 06:39:50	18.3	QTR	TPT	V..N
08-M021	11	2004-11-25 06:49:50	18.8	QTR	TPT	V..N
08-M021	11	2004-11-25 06:59:50	18.5	QTR	TPT	V..N
08-M021	11	2004-11-25 07:09:50	18.4	QTR	TPT	V..N
08-M021	11	2004-11-25 07:19:50	18.2	QTR	TPT	V..N
08-M021	11	2004-11-25 07:29:50	17.9	QTR	TPT	V..N
08-M021	11	2004-11-25 07:39:50	17.9	QTR	TPT	V..N
08-M021	11	2004-11-25 07:49:50	17.7	QTR	TPT	V..N
08-M021	11	2004-11-25 07:59:50	17.5	QTR	TPT	V..N
08-M021	11	2004-11-25 08:09:50	17.4	QTR	TPT	V..N
08-M021	11	2004-11-25 08:19:50	17.6	QTR	TPT	V..N
08-M021	11	2004-11-25 08:29:50	17.4	QTR	TPT	V..N
08-M021	11	2004-11-25 08:39:50	17.1	QTR	TPT	V..N
08-M021	11	2004-11-25 08:49:50	16.7	QTR	TPT	V..N
08-M021	11	2004-11-25 08:59:50	16.6	QTR	TPT	V..N
08-M021	11	2004-11-25 09:09:50	17	QTR	TPT	V..N
08-M021	11	2004-11-25 09:19:50	17.1	QTR	TPT	V..N
08-M021	11	2004-11-25 09:29:50	16.9	QTR	TPT	V..N
08-M021	11	2004-11-25 09:39:50	16.5	QTR	TPT	V..N
08-M021	11	2004-11-25 09:49:50	16.5	QTR	TPT	V..N
08-M021	11	2004-11-25 09:59:50	16.4	QTR	TPT	V..N
08-M021	11	2004-11-25 10:09:50	16.3	QTR	TPT	V..N
08-M021	11	2004-11-25 10:19:50	16.2	QTR	TPT	V..N
08-M021	11	2004-11-25 10:29:50	16.2	QTR	TPT	V..N
08-M021	11	2004-11-25 10:39:50	16.1	QTR	TPT	V..N
08-M021	11	2004-11-25 10:49:50	16.1	QTR	TPT	V..N
08-M021	11	2004-11-25 10:59:50	16	QTR	TPT	V..N
08-M021	11	2004-11-25 11:09:50	16	QTR	TPT	V..N
08-M021	11	2004-11-25 11:19:50	15.9	QTR	TPT	V..N
08-M021	11	2004-11-25 11:29:50	16.1	QTR	TPT	V..N
08-M021	11	2004-11-25 11:39:50	15.9	QTR	TPT	V..N
08-M021	11	2004-11-25 11:49:50	15.6	QTR	TPT	V..N
08-M021	11	2004-11-25 11:59:50	15.7	QTR	TPT	V..N
08-M021	11	2004-11-25 12:09:50	15.7	QTR	TPT	V..N
08-M021	11	2004-11-25 12:19:50	15.8	QTR	TPT	V..N
08-M021	11	2004-11-25 12:29:50	15.8	QTR	TPT	V..N
08-M021	11	2004-11-25 12:39:50	15.8	QTR	TPT	V..N
08-M021	11	2004-11-25 12:49:50	16.1	QTR	TPT	V..N
08-M021	11	2004-11-25 12:59:50	16.1	QTR	TPT	V..N
08-M021	11	2004-11-25 13:09:50	16.2	QTR	TPT	V..N
08-M021	11	2004-11-25 13:19:50	16.2	QTR	TPT	V..N
08-M021	11	2004-11-25 13:29:50	16	QTR	TPT	V..N
08-M021	11	2004-11-25 13:39:50	14.8	QTR	TPT	V..N
08-M021	11	2004-11-25 13:49:50	14.2	QTR	TPT	V..N
08-M021	11	2004-11-25 13:59:50	14.7	QTR	TPT	V..N
08-M021	11	2004-11-25 14:09:50	15.5	QTR	TPT	V..N
08-M021	11	2004-11-25 14:19:50	16.3	QTR	TPT	V..N
08-M021	11	2004-11-25 14:29:50	17	QTR	TPT	V..N
08-M021	11	2004-11-25 14:39:50	17.5	QTR	TPT	V..N
08-M021	11	2004-11-25 14:49:50	17.5	QTR	TPT	V..N
08-M021	11	2004-11-25 14:59:50	17.4	QTR	TPT	V..N
08-M021	11	2004-11-25 15:09:50	18.1	QTR	TPT	V..N
08-M021	11	2004-11-25 15:19:50	18.4	QTR	TPT	V..N
08-M021	11	2004-11-25 15:29:50	18.7	QTR	TPT	V..N
08-M021	11	2004-11-25 15:39:50	19	QTR	TPT	V..N
08-M021	11	2004-11-25 15:49:50	19.4	QTR	TPT	V..N
08-M021	11	2004-11-25 15:59:50	19.6	QTR	TPT	V..N
08-M021	11	2004-11-25 16:09:50	19.9	QTR	TPT	V..N
08-M021	11	2004-11-25 16:19:50	19.8	QTR	TPT	V..N
08-M021	11	2004-11-25 16:29:50	20.7	QTR	TPT	V..N
08-M021	11	2004-11-25 16:39:50	20.8	QTR	TPT	V..N
08-M021	11	2004-11-25 16:49:50	21	QTR	TPT	V..N
08-M021	11	2004-11-25 16:59:50	20.9	QTR	TPT	V..N
08-M021	11	2004-11-25 17:09:50	20.3	QTR	TPT	V..N
08-M021	11	2004-11-25 17:19:50	21.7	QTR	TPT	V..N
08-M021	11	2004-11-25 17:29:50	22.2	QTR	TPT	V..N
08-M021	11	2004-11-25 17:39:50	21.7	QTR	TPT	V..N
08-M021	11	2004-11-25 17:49:50	21.4	QTR	TPT	V..N
08-M021	11	2004-11-25 17:59:50	21.8	QTR	TPT	V..N
08-M021	11	2004-11-25 18:09:50	21.9	QTR	TPT	V..N
08-M021	11	2004-11-25 18:19:50	21.8	QTR	TPT	V..N
08-M021	11	2004-11-25 18:29:50	22.2	QTR	TPT	V..N
08-M021	11	2004-11-25 18:39:50	22.2	QTR	TPT	V..N
08-M021	11	2004-11-25 18:49:50	21.7	QTR	TPT	V..N
08-M021	11	2004-11-25 18:59:50	21.6	QTR	TPT	V..N
08-M021	11	2004-11-25 19:09:50	21.7	QTR	TPT	V..N
08-M021	11	2004-11-25 19:19:50	21.8	QTR	TPT	V..N
08-M021	11	2004-11-25 19:29:50	21.7	QTR	TPT	V..N
08-M021	11	2004-11-25 19:39:50	21.7	QTR	TPT	V..N
08-M021	11	2004-11-25 19:49:50	21.6	QTR	TPT	V..N
08-M021	11	2004-11-25 19:59:50	22	QTR	TPT	V..N
08-M021	11	2004-11-25 20:09:50	22.1	QTR	TPT	V..N
08-M021	11	2004-11-25 20:19:50	22.2	QTR	TPT	V..N
08-M021	11	2004-11-25 20:29:50	22.1	QTR	TPT	V..N
08-M021	11	2004-11-25 20:39:50	21.9	QTR	TPT	V..N
08-M021	11	2004-11-25 20:49:50	22.2	QTR	TPT	V..N
08-M021	11	2004-11-25 20:59:50	22.1	QTR	TPT	V..N
08-M021	11	2004-11-25 21:09:50	21.9	QTR	TPT	V..N
08-M021	11	2004-11-25 21:19:50	22.3	QTR	TPT	V..N
08-M021	11	2004-11-25 21:29:50	22.3	QTR	TPT	V..N
08-M021	11	2004-11-25 21:39:50	22.2	QTR	TPT	V..N
08-M021	11	2004-11-25 21:49:50	22.1	QTR	TPT	V..N
08-M021	11	2004-11-25 21:59:50	22	QTR	TPT	V..N
08-M021	11	2004-11-25 22:09:50	22	QTR	TPT	V..N
08-M021	11	2004-11-25 22:19:50	21.7	QTR	TPT	V..N
08-M021	11	2004-11-25 22:29:50	21.5	QTR	TPT	V..N
08-M021	11	2004-11-25 22:39:50	21.4	QTR	TPT	V..N
08-M021	11	2004-11-25 22:49:50	21.3	QTR	TPT	V..N
08-M021	11	2004-11-25 22:59:50	21	QTR	TPT	V..N
08-M021	11	2004-11-25 23:09:50	20.9	QTR	TPT	V..N
08-M021	11	2004-11-25 23:19:50	20.8	QTR	TPT	V..N
08-M021	11	2004-11-25 23:29:50	20.8	QTR	TPT	V..N
08-M021	11	2004-11-25 23:39:50	20.9	QTR	TPT	V..N
08-M021	11	2004-11-25 23:49:50	20.7	QTR	TPT	V..N
08-M021	11	2004-11-25 23:59:50	20.1	QTR	TPT	V..N
08-M021	11	2004-11-26 00:09:50	20.4	QTR	TPT	V..N
08-M021	11	2004-11-26 00:19:50	20.8	QTR	TPT	V..N
08-M021	11	2004-11-26 00:29:50	20.8	QTR	TPT	V..N
08-M021	11	2004-11-26 00:39:50	20.9	QTR	TPT	V..N
08-M021	11	2004-11-26 00:49:50	20.8	QTR	TPT	V..N
08-M021	11	2004-11-26 00:59:50	20.7	QTR	TPT	V..N
08-M021	11	2004-11-26 01:09:50	20.7	QTR	TPT	V..N
08-M021	11	2004-11-26 01:19:50	20.7	QTR	TPT	V..N
08-M021	11	2004-11-26 01:29:50	20.6	QTR	TPT	V..N
08-M021	11	2004-11-26 01:39:50	20.6	QTR	TPT	V..N
08-M021	11	2004-11-26 01:49:50	20.6	QTR	TPT	V..N
08-M021	11	2004-11-26 01:59:50	20.5	QTR	TPT	V..N
08-M021	11	2004-11-26 02:09:50	20.5	QTR	TPT	V..N
08-M021	11	2004-11-26 02:19:50	20.7	QTR	TPT	V..N
08-M021	11	2004-11-26 02:29:50	20.8	QTR	TPT	V..N
08-M021	11	2004-11-26 02:39:50	20.9	QTR	TPT	V..N
08-M021	11	2004-11-26 02:49:50	21	QTR	TPT	V..N
08-M021	11	2004-11-26 02:59:50	21	QTR	TPT	V..N
08-M021	11	2004-11-26 03:09:50	20.9	QTR	TPT	V..N
08-M021	11	2004-11-26 03:19:50	20.9	QTR	TPT	V..N
08-M021	11	2004-11-26 03:29:50	21	QTR	TPT	V..N
08-M021	11	2004-11-26 03:39:50	20.8	QTR	TPT	V..N
08-M021	11	2004-11-26 03:49:50	20.6	QTR	TPT	V..N
08-M021	11	2004-11-26 03:59:50	20.3	QTR	TPT	V..N
08-M021	11	2004-11-26 04:09:50	20.1	QTR	TPT	V..N
08-M021	11	2004-11-26 04:19:50	19.8	QTR	TPT	V..N
08-M021	11	2004-11-26 04:29:50	19.6	QTR	TPT	V..N
08-M021	11	2004-11-26 04:39:50	19.4	QTR	TPT	V..N
08-M021	11	2004-11-26 04:49:50	19.3	QTR	TPT	V..N
08-M021	11	2004-11-26 04:59:50	19.1	QTR	TPT	V..N
08-M021	11	2004-11-26 05:09:50	19	QTR	TPT	V..N
08-M021	11	2004-11-26 05:19:50	18.8	QTR	TPT	V..N
08-M021	11	2004-11-26 05:29:50	18.7	QTR	TPT	V..N
08-M021	11	2004-11-26 05:39:50	18.6	QTR	TPT	V..N
08-M021	11	2004-11-26 05:49:50	18.5	QTR	TPT	V..N
08-M021	11	2004-11-26 05:59:50	18.4	QTR	TPT	V..N
08-M021	11	2004-11-26 06:09:50	18.4	QTR	TPT	V..N
08-M021	11	2004-11-26 06:19:50	18.5	QTR	TPT	V..N
08-M021	11	2004-11-26 06:29:50	18.5	QTR	TPT	V..N
08-M021	11	2004-11-26 06:39:50	18.4	QTR	TPT	V..N
08-M021	11	2004-11-26 06:49:50	18.4	QTR	TPT	V..N
08-M021	11	2004-11-26 06:59:50	18.3	QTR	TPT	V..N
08-M021	11	2004-11-26 07:09:50	18.2	QTR	TPT	V..N
08-M021	11	2004-11-26 07:19:50	18.1	QTR	TPT	V..N
08-M021	11	2004-11-26 07:29:50	18.1	QTR	TPT	V..N
08-M021	11	2004-11-26 07:39:50	18.1	QTR	TPT	V..N
08-M021	11	2004-11-26 07:49:50	18.1	QTR	TPT	V..N
08-M021	11	2004-11-26 07:59:50	18.2	QTR	TPT	V..N
08-M021	11	2004-11-26 08:09:50	18.1	QTR	TPT	V..N
08-M021	11	2004-11-26 08:19:50	18.1	QTR	TPT	V..N
08-M021	11	2004-11-26 08:29:50	18.1	QTR	TPT	V..N
08-M021	11	2004-11-26 08:39:50	18.1	QTR	TPT	V..N
08-M021	11	2004-11-26 08:49:50	18.1	QTR	TPT	V..N
08-M021	11	2004-11-26 08:59:50	18.1	QTR	TPT	V..N
08-M021	11	2004-11-26 09:09:50	18.1	QTR	TPT	V..N
08-M021	11	2004-11-26 09:19:50	18.1	QTR	TPT	V..N
08-M021	11	2004-11-26 09:29:50	18.1	QTR	TPT	V..N
08-M021	11	2004-11-26 09:39:50	18.1	QTR	TPT	V..N
08-M021	11	2004-11-26 09:49:50	18.1	QTR	TPT	V..N
08-M021	11	2004-11-26 09:59:50	18.1	QTR	TPT	V..N
08-M021	11	2004-11-26 10:09:50	18.1	QTR	TPT	V..N
08-M021	11	2004-11-26 10:19:50	18	QTR	TPT	V..N
08-M021	11	2004-11-26 10:29:50	18	QTR	TPT	V..N
08-M021	11	2004-11-26 10:39:50	18	QTR	TPT	V..N
08-M021	11	2004-11-26 10:49:50	18.1	QTR	TPT	V..N
08-M021	11	2004-11-26 10:59:50	18.3	QTR	TPT	V..N
08-M021	11	2004-11-26 11:09:50	18.2	QTR	TPT	V..N
08-M021	11	2004-11-26 11:19:50	18.2	QTR	TPT	V..N
08-M021	11	2004-11-26 11:29:50	18.1	QTR	TPT	V..N
08-M021	11	2004-11-26 11:39:50	18	QTR	TPT	V..N
08-M021	11	2004-11-26 11:49:50	18.1	QTR	TPT	V..N
08-M021	11	2004-11-26 11:59:50	18.1	QTR	TPT	V..N
08-M021	11	2004-11-26 12:09:50	18	QTR	TPT	V..N
08-M021	11	2004-11-26 12:19:50	18	QTR	TPT	V..N
08-M021	11	2004-11-26 12:29:50	18	QTR	TPT	V..N
08-M021	11	2004-11-26 12:39:50	18	QTR	TPT	V..N
08-M021	11	2004-11-26 12:49:50	18	QTR	TPT	V..N
08-M021	11	2004-11-26 12:59:50	17.9	QTR	TPT	V..N
08-M021	11	2004-11-26 13:09:50	18	QTR	TPT	V..N
08-M021	11	2004-11-26 13:19:50	18.1	QTR	TPT	V..N
08-M021	11	2004-11-26 13:29:50	18.1	QTR	TPT	V..N
08-M021	11	2004-11-26 13:39:50	18.1	QTR	TPT	V..N
08-M021	11	2004-11-26 13:49:50	18	QTR	TPT	V..N
08-M021	11	2004-11-26 13:59:50	18.5	QTR	TPT	V..N
08-M021	20	2004-11-19 16:34:00	19.06	HYG	TPT	V..N
08-M021	20	2004-11-19 16:44:00	19.69	HYG	TPT	V..N
08-M021	20	2004-11-19 16:54:00	20.31	HYG	TPT	V..N
08-M021	20	2004-11-19 17:04:00	20.5	HYG	TPT	V..N
08-M021	20	2004-11-19 17:14:00	20.56	HYG	TPT	V..N
08-M021	20	2004-11-19 17:24:00	20.81	HYG	TPT	V..N
08-M021	20	2004-11-19 17:34:00	21.06	HYG	TPT	V..N
08-M021	20	2004-11-19 17:44:00	21.25	HYG	TPT	V..N
08-M021	20	2004-11-19 17:54:00	21.44	HYG	TPT	V..N
08-M021	20	2004-11-19 18:04:00	21.63	HYG	TPT	V..N
08-M021	20	2004-11-19 18:14:00	21.5	HYG	TPT	V..N
08-M021	20	2004-11-19 18:24:00	20.94	HYG	TPT	V..N
08-M021	20	2004-11-19 18:34:00	20.88	HYG	TPT	V..N
08-M021	20	2004-11-19 18:44:00	20.63	HYG	TPT	V..N
08-M021	20	2004-11-19 18:54:00	20.25	HYG	TPT	V..N
08-M021	20	2004-11-19 19:04:00	20.13	HYG	TPT	V..N
08-M021	20	2004-11-19 19:14:00	20.13	HYG	TPT	V..N
08-M021	20	2004-11-19 19:24:00	20.06	HYG	TPT	V..N
08-M021	20	2004-11-19 19:34:00	19.94	HYG	TPT	V..N
08-M021	20	2004-11-19 19:44:00	19.81	HYG	TPT	V..N
08-M021	20	2004-11-19 19:54:00	19.75	HYG	TPT	V..N
08-M021	20	2004-11-19 20:04:00	19.81	HYG	TPT	V..N
08-M021	20	2004-11-19 20:14:00	20	HYG	TPT	V..N
08-M021	20	2004-11-19 20:24:00	20	HYG	TPT	V..N
08-M021	20	2004-11-19 20:34:00	20	HYG	TPT	V..N
08-M021	20	2004-11-19 20:44:00	19.94	HYG	TPT	V..N
08-M021	20	2004-11-19 20:54:00	19.75	HYG	TPT	V..N
08-M021	20	2004-11-19 21:04:00	19.75	HYG	TPT	V..N
08-M021	20	2004-11-19 21:14:00	19.63	HYG	TPT	V..N
08-M021	20	2004-11-19 21:24:00	19.63	HYG	TPT	V..N
08-M021	20	2004-11-19 21:34:00	19.56	HYG	TPT	V..N
08-M021	20	2004-11-19 21:44:00	19.5	HYG	TPT	V..N
08-M021	20	2004-11-19 21:54:00	19.5	HYG	TPT	V..N
08-M021	20	2004-11-19 22:04:00	19.5	HYG	TPT	V..N
08-M021	20	2004-11-19 22:14:00	19.5	HYG	TPT	V..N
08-M021	20	2004-11-19 22:24:00	19.44	HYG	TPT	V..N
08-M021	20	2004-11-19 22:34:00	19.56	HYG	TPT	V..N
08-M021	20	2004-11-19 22:44:00	19.56	HYG	TPT	V..N
08-M021	20	2004-11-19 22:54:00	19.63	HYG	TPT	V..N
08-M021	20	2004-11-19 23:04:00	19.69	HYG	TPT	V..N
08-M021	20	2004-11-19 23:14:00	19.75	HYG	TPT	V..N
08-M021	20	2004-11-19 23:24:00	19.75	HYG	TPT	V..N
08-M021	20	2004-11-19 23:34:00	19.75	HYG	TPT	V..N
08-M021	20	2004-11-19 23:44:00	19.81	HYG	TPT	V..N
08-M021	20	2004-11-19 23:54:00	19.88	HYG	TPT	V..N
08-M021	20	2004-11-20 00:04:00	19.88	HYG	TPT	V..N
08-M021	20	2004-11-20 00:14:00	19.94	HYG	TPT	V..N
08-M021	20	2004-11-20 00:24:00	19.94	HYG	TPT	V..N
08-M021	20	2004-11-20 00:34:00	20.06	HYG	TPT	V..N
08-M021	20	2004-11-20 00:44:00	20.06	HYG	TPT	V..N
08-M021	20	2004-11-20 00:54:00	20	HYG	TPT	V..N
08-M021	20	2004-11-20 01:04:00	20	HYG	TPT	V..N
08-M021	20	2004-11-20 01:14:00	19.94	HYG	TPT	V..N
08-M021	20	2004-11-20 01:24:00	19.94	HYG	TPT	V..N
08-M021	20	2004-11-20 01:34:00	19.88	HYG	TPT	V..N
08-M021	20	2004-11-20 01:44:00	19.88	HYG	TPT	V..N
08-M021	20	2004-11-20 01:54:00	19.88	HYG	TPT	V..N
08-M021	20	2004-11-20 02:04:00	19.88	HYG	TPT	V..N
08-M021	20	2004-11-20 02:14:00	19.88	HYG	TPT	V..N
08-M021	20	2004-11-20 02:24:00	19.88	HYG	TPT	V..N
08-M021	20	2004-11-20 02:34:00	19.81	HYG	TPT	V..N
08-M021	20	2004-11-20 02:44:00	19.81	HYG	TPT	V..N
08-M021	20	2004-11-20 02:54:00	19.81	HYG	TPT	V..N
08-M021	20	2004-11-20 03:04:00	19.81	HYG	TPT	V..N
08-M021	20	2004-11-20 03:14:00	19.75	HYG	TPT	V..N
08-M021	20	2004-11-20 03:24:00	19.81	HYG	TPT	V..N
08-M021	20	2004-11-20 03:34:00	19.75	HYG	TPT	V..N
08-M021	20	2004-11-20 03:44:00	19.75	HYG	TPT	V..N
08-M021	20	2004-11-20 03:54:00	19.75	HYG	TPT	V..N
08-M021	20	2004-11-20 04:04:00	19.75	HYG	TPT	V..N
08-M021	20	2004-11-20 04:14:00	19.75	HYG	TPT	V..N
08-M021	20	2004-11-20 04:24:00	19.75	HYG	TPT	V..N
08-M021	20	2004-11-20 04:34:00	19.75	HYG	TPT	V..N
08-M021	20	2004-11-20 04:44:00	19.75	HYG	TPT	V..N
08-M021	20	2004-11-20 04:54:00	19.75	HYG	TPT	V..N
08-M021	20	2004-11-20 05:04:00	19.75	HYG	TPT	V..N
08-M021	20	2004-11-20 05:14:00	19.69	HYG	TPT	V..N
08-M021	20	2004-11-20 05:24:00	19.75	HYG	TPT	V..N
08-M021	20	2004-11-20 05:34:00	19.75	HYG	TPT	V..N
08-M021	20	2004-11-20 05:44:00	19.75	HYG	TPT	V..N
08-M021	20	2004-11-20 05:54:00	19.75	HYG	TPT	V..N
08-M021	20	2004-11-20 06:04:00	19.81	HYG	TPT	V..N
08-M021	20	2004-11-20 06:14:00	19.88	HYG	TPT	V..N
08-M021	20	2004-11-20 06:24:00	20	HYG	TPT	V..N
08-M021	20	2004-11-20 06:34:00	20.13	HYG	TPT	V..N
08-M021	20	2004-11-20 06:44:00	20.13	HYG	TPT	V..N
08-M021	20	2004-11-20 06:54:00	20.06	HYG	TPT	V..N
08-M021	20	2004-11-20 07:04:00	20	HYG	TPT	V..N
08-M021	20	2004-11-20 07:14:00	19.94	HYG	TPT	V..N
08-M021	20	2004-11-20 07:24:00	19.94	HYG	TPT	V..N
08-M021	20	2004-11-20 07:34:00	19.88	HYG	TPT	V..N
08-M021	20	2004-11-20 07:44:00	19.81	HYG	TPT	V..N
08-M021	20	2004-11-20 07:54:00	19.81	HYG	TPT	V..N
08-M021	20	2004-11-20 08:04:00	19.81	HYG	TPT	V..N
08-M021	20	2004-11-20 08:14:00	19.75	HYG	TPT	V..N
08-M021	20	2004-11-20 08:24:00	19.75	HYG	TPT	V..N
08-M021	20	2004-11-20 08:34:00	19.75	HYG	TPT	V..N
08-M021	20	2004-11-20 08:44:00	19.69	HYG	TPT	V..N
08-M021	20	2004-11-20 08:54:00	19.69	HYG	TPT	V..N
08-M021	20	2004-11-20 09:04:00	19.69	HYG	TPT	V..N
08-M021	20	2004-11-20 09:14:00	19.75	HYG	TPT	V..N
08-M021	20	2004-11-20 09:24:00	19.75	HYG	TPT	V..N
08-M021	20	2004-11-20 09:34:00	19.69	HYG	TPT	V..N
08-M021	20	2004-11-20 09:44:00	19.69	HYG	TPT	V..N
08-M021	20	2004-11-20 09:54:00	19.75	HYG	TPT	V..N
08-M021	20	2004-11-20 10:04:00	19.75	HYG	TPT	V..N
08-M021	20	2004-11-20 10:14:00	19.75	HYG	TPT	V..N
08-M021	20	2004-11-20 10:24:00	19.75	HYG	TPT	V..N
08-M021	20	2004-11-20 10:34:00	19.75	HYG	TPT	V..N
08-M021	20	2004-11-20 10:44:00	19.81	HYG	TPT	V..N
08-M021	20	2004-11-20 10:54:00	19.81	HYG	TPT	V..N
08-M021	20	2004-11-20 11:04:00	19.88	HYG	TPT	V..N
08-M021	20	2004-11-20 11:14:00	19.88	HYG	TPT	V..N
08-M021	20	2004-11-20 11:24:00	19.88	HYG	TPT	V..N
08-M021	20	2004-11-20 11:34:00	19.88	HYG	TPT	V..N
08-M021	20	2004-11-20 11:44:00	19.94	HYG	TPT	V..N
08-M021	20	2004-11-20 11:54:00	19.94	HYG	TPT	V..N
08-M021	20	2004-11-20 12:04:00	20	HYG	TPT	V..N
08-M021	20	2004-11-20 12:14:00	20	HYG	TPT	V..N
08-M021	20	2004-11-20 12:24:00	20	HYG	TPT	V..N
08-M021	20	2004-11-20 12:34:00	20.06	HYG	TPT	V..N
08-M021	20	2004-11-20 12:44:00	20	HYG	TPT	V..N
08-M021	20	2004-11-20 12:54:00	20	HYG	TPT	V..N
08-M021	20	2004-11-20 13:04:00	20	HYG	TPT	V..N
08-M021	20	2004-11-20 13:14:00	19.94	HYG	TPT	V..N
08-M021	20	2004-11-20 13:24:00	19.94	HYG	TPT	V..N
08-M021	20	2004-11-20 13:34:00	19.88	HYG	TPT	V..N
08-M021	20	2004-11-20 13:44:00	19.88	HYG	TPT	V..N
08-M021	20	2004-11-20 13:54:00	19.88	HYG	TPT	V..N
08-M021	20	2004-11-20 14:04:00	19.88	HYG	TPT	V..N
08-M021	20	2004-11-20 14:14:00	19.94	HYG	TPT	V..N
08-M021	20	2004-11-20 14:24:00	19.94	HYG	TPT	V..N
08-M021	20	2004-11-20 14:34:00	19.94	HYG	TPT	V..N
08-M021	20	2004-11-20 14:44:00	19.94	HYG	TPT	V..N
08-M021	20	2004-11-20 14:54:00	19.94	HYG	TPT	V..N
08-M021	20	2004-11-20 15:04:00	19.88	HYG	TPT	V..N
08-M021	20	2004-11-20 15:14:00	19.94	HYG	TPT	V..N
08-M021	20	2004-11-20 15:24:00	20.06	HYG	TPT	V..N
08-M021	20	2004-11-20 15:34:00	20.13	HYG	TPT	V..N
08-M021	20	2004-11-20 15:44:00	20.19	HYG	TPT	V..N
08-M021	20	2004-11-20 15:54:00	20.25	HYG	TPT	V..N
08-M021	20	2004-11-20 16:04:00	20.31	HYG	TPT	V..N
08-M021	20	2004-11-20 16:14:00	20.31	HYG	TPT	V..N
08-M021	20	2004-11-20 16:24:00	20.38	HYG	TPT	V..N
08-M021	20	2004-11-20 16:34:00	20.38	HYG	TPT	V..N
08-M021	20	2004-11-20 16:44:00	20.44	HYG	TPT	V..N
08-M021	20	2004-11-20 16:54:00	20.25	HYG	TPT	V..N
08-M021	20	2004-11-20 17:04:00	20.06	HYG	TPT	V..N
08-M021	20	2004-11-20 17:14:00	20.06	HYG	TPT	V..N
08-M021	20	2004-11-20 17:24:00	20.13	HYG	TPT	V..N
08-M021	20	2004-11-20 17:34:00	20.25	HYG	TPT	V..N
08-M021	20	2004-11-20 17:44:00	20.19	HYG	TPT	V..N
08-M021	20	2004-11-20 17:54:00	20.25	HYG	TPT	V..N
08-M021	20	2004-11-20 18:04:00	20.25	HYG	TPT	V..N
08-M021	20	2004-11-20 18:14:00	20.25	HYG	TPT	V..N
08-M021	20	2004-11-20 18:24:00	20.31	HYG	TPT	V..N
08-M021	20	2004-11-20 18:34:00	20.38	HYG	TPT	V..N
08-M021	20	2004-11-20 18:44:00	20.44	HYG	TPT	V..N
08-M021	20	2004-11-20 18:54:00	20.44	HYG	TPT	V..N
08-M021	20	2004-11-20 19:04:00	20.5	HYG	TPT	V..N
08-M021	20	2004-11-20 19:14:00	20.5	HYG	TPT	V..N
08-M021	20	2004-11-20 19:24:00	20.5	HYG	TPT	V..N
08-M021	20	2004-11-20 19:34:00	20.5	HYG	TPT	V..N
08-M021	20	2004-11-20 19:44:00	20.5	HYG	TPT	V..N
08-M021	20	2004-11-20 19:54:00	20.63	HYG	TPT	V..N
08-M021	20	2004-11-20 20:04:00	21.06	HYG	TPT	V..N
08-M021	20	2004-11-20 20:14:00	21.81	HYG	TPT	V..N
08-M021	20	2004-11-20 20:24:00	22.5	HYG	TPT	V..N
08-M021	20	2004-11-20 20:34:00	22.94	HYG	TPT	V..N
08-M021	20	2004-11-20 20:44:00	23.44	HYG	TPT	V..N
08-M021	20	2004-11-20 20:54:00	23.81	HYG	TPT	V..N
08-M021	20	2004-11-20 21:04:00	24.13	HYG	TPT	V..N
08-M021	20	2004-11-20 21:14:00	24.63	HYG	TPT	V..N
08-M021	20	2004-11-20 21:24:00	25.06	HYG	TPT	V..N
08-M021	20	2004-11-20 21:34:00	25.31	HYG	TPT	V..N
08-M021	20	2004-11-20 21:44:00	25.63	HYG	TPT	V..N
08-M021	20	2004-11-20 21:54:00	25.94	HYG	TPT	V..N
08-M021	20	2004-11-20 22:04:00	26.13	HYG	TPT	V..N
08-M021	20	2004-11-20 22:14:00	26.31	HYG	TPT	V..N
08-M021	20	2004-11-20 22:24:00	26.44	HYG	TPT	V..N
08-M021	20	2004-11-20 22:34:00	26.56	HYG	TPT	V..N
08-M021	20	2004-11-20 22:44:00	26.69	HYG	TPT	V..N
08-M021	20	2004-11-20 22:54:00	26.88	HYG	TPT	V..N
08-M021	20	2004-11-20 23:04:00	27.06	HYG	TPT	V..N
08-M021	20	2004-11-20 23:14:00	27.13	HYG	TPT	V..N
08-M021	20	2004-11-20 23:24:00	27.19	HYG	TPT	V..N
08-M021	20	2004-11-20 23:34:00	27.31	HYG	TPT	V..N
08-M021	20	2004-11-20 23:44:00	27.44	HYG	TPT	V..N
08-M021	20	2004-11-20 23:54:00	27.5	HYG	TPT	V..N
08-M021	20	2004-11-21 00:04:00	27.56	HYG	TPT	V..N
08-M021	20	2004-11-21 00:14:00	27.63	HYG	TPT	V..N
08-M021	20	2004-11-21 00:24:00	27.69	HYG	TPT	V..N
08-M021	20	2004-11-21 00:34:00	27.69	HYG	TPT	V..N
08-M021	20	2004-11-21 00:44:00	27.75	HYG	TPT	V..N
08-M021	20	2004-11-21 00:54:00	27.75	HYG	TPT	V..N
08-M021	20	2004-11-21 01:04:00	27.44	HYG	TPT	V..N
08-M021	20	2004-11-21 01:14:00	27.06	HYG	TPT	V..N
08-M021	20	2004-11-21 01:24:00	26.56	HYG	TPT	V..N
08-M021	20	2004-11-21 01:34:00	26.06	HYG	TPT	V..N
08-M021	20	2004-11-21 01:44:00	25.56	HYG	TPT	V..N
08-M021	20	2004-11-21 01:54:00	25.06	HYG	TPT	V..N
08-M021	20	2004-11-21 02:04:00	24.56	HYG	TPT	V..N
08-M021	20	2004-11-21 02:14:00	24.13	HYG	TPT	V..N
08-M021	20	2004-11-21 02:24:00	23.69	HYG	TPT	V..N
08-M021	20	2004-11-21 02:34:00	23.31	HYG	TPT	V..N
08-M021	20	2004-11-21 02:44:00	22.94	HYG	TPT	V..N
08-M021	20	2004-11-21 02:54:00	22.5	HYG	TPT	V..N
08-M021	20	2004-11-21 03:04:00	22.13	HYG	TPT	V..N
08-M021	20	2004-11-21 03:14:00	21.75	HYG	TPT	V..N
08-M021	20	2004-11-21 03:24:00	21.38	HYG	TPT	V..N
08-M021	20	2004-11-21 03:34:00	21.13	HYG	TPT	V..N
08-M021	20	2004-11-21 03:44:00	20.75	HYG	TPT	V..N
08-M021	20	2004-11-21 03:54:00	20.5	HYG	TPT	V..N
08-M021	20	2004-11-21 04:04:00	20.19	HYG	TPT	V..N
08-M021	20	2004-11-21 04:14:00	19.94	HYG	TPT	V..N
08-M021	20	2004-11-21 04:24:00	19.75	HYG	TPT	V..N
08-M021	20	2004-11-21 04:34:00	19.5	HYG	TPT	V..N
08-M021	20	2004-11-21 04:44:00	19.31	HYG	TPT	V..N
08-M021	20	2004-11-21 04:54:00	19.13	HYG	TPT	V..N
08-M021	20	2004-11-21 05:04:00	18.94	HYG	TPT	V..N
08-M021	20	2004-11-21 05:14:00	18.81	HYG	TPT	V..N
08-M021	20	2004-11-21 05:24:00	18.63	HYG	TPT	V..N
08-M021	20	2004-11-21 05:34:00	18.5	HYG	TPT	V..N
08-M021	20	2004-11-21 05:44:00	18.44	HYG	TPT	V..N
08-M021	20	2004-11-21 05:54:00	18.75	HYG	TPT	V..N
08-M021	20	2004-11-21 06:04:00	18.75	HYG	TPT	V..N
08-M021	20	2004-11-21 06:14:00	18.56	HYG	TPT	V..N
08-M021	20	2004-11-21 06:24:00	18.44	HYG	TPT	V..N
08-M021	20	2004-11-21 06:34:00	18.56	HYG	TPT	V..N
08-M021	20	2004-11-21 06:44:00	18.69	HYG	TPT	V..N
08-M021	20	2004-11-21 06:54:00	18.69	HYG	TPT	V..N
08-M021	20	2004-11-21 07:04:00	18.63	HYG	TPT	V..N
08-M021	20	2004-11-21 07:14:00	18.63	HYG	TPT	V..N
08-M021	20	2004-11-21 07:24:00	18.5	HYG	TPT	V..N
08-M021	20	2004-11-21 07:34:00	18.44	HYG	TPT	V..N
08-M021	20	2004-11-21 07:44:00	18.56	HYG	TPT	V..N
08-M021	20	2004-11-21 07:54:00	18.63	HYG	TPT	V..N
08-M021	20	2004-11-21 08:04:00	18.56	HYG	TPT	V..N
08-M021	20	2004-11-21 08:14:00	18.5	HYG	TPT	V..N
08-M021	20	2004-11-21 08:24:00	18.5	HYG	TPT	V..N
08-M021	20	2004-11-21 08:34:00	18.56	HYG	TPT	V..N
08-M021	20	2004-11-21 08:44:00	18.56	HYG	TPT	V..N
08-M021	20	2004-11-21 08:54:00	18.5	HYG	TPT	V..N
08-M021	20	2004-11-21 09:04:00	18.63	HYG	TPT	V..N
08-M021	20	2004-11-21 09:14:00	18.63	HYG	TPT	V..N
08-M021	20	2004-11-21 09:24:00	18.5	HYG	TPT	V..N
08-M021	20	2004-11-21 09:34:00	18.5	HYG	TPT	V..N
08-M021	20	2004-11-21 09:44:00	18.56	HYG	TPT	V..N
08-M021	20	2004-11-21 09:54:00	18.56	HYG	TPT	V..N
08-M021	20	2004-11-21 10:04:00	18.63	HYG	TPT	V..N
08-M021	20	2004-11-21 10:14:00	18.63	HYG	TPT	V..N
08-M021	20	2004-11-21 10:24:00	18.63	HYG	TPT	V..N
08-M021	20	2004-11-21 10:34:00	18.5	HYG	TPT	V..N
08-M021	20	2004-11-21 10:44:00	18.63	HYG	TPT	V..N
08-M021	20	2004-11-21 10:54:00	18.63	HYG	TPT	V..N
08-M021	20	2004-11-21 11:04:00	18.63	HYG	TPT	V..N
08-M021	20	2004-11-21 11:14:00	18.56	HYG	TPT	V..N
08-M021	20	2004-11-21 11:24:00	18.63	HYG	TPT	V..N
08-M021	20	2004-11-21 11:34:00	18.63	HYG	TPT	V..N
08-M021	20	2004-11-21 11:44:00	18.69	HYG	TPT	V..N
08-M021	20	2004-11-21 11:54:00	18.63	HYG	TPT	V..N
08-M021	20	2004-11-21 12:04:00	18.63	HYG	TPT	V..N
08-M021	20	2004-11-21 12:14:00	18.19	HYG	TPT	V..N
08-M021	20	2004-11-21 12:24:00	18.06	HYG	TPT	V..N
08-M021	20	2004-11-21 12:34:00	17.94	HYG	TPT	V..N
08-M021	20	2004-11-21 12:44:00	17.81	HYG	TPT	V..N
08-M021	20	2004-11-21 12:54:00	17.81	HYG	TPT	V..N
08-M021	20	2004-11-21 13:04:00	17.75	HYG	TPT	V..N
08-M021	20	2004-11-21 13:14:00	18.13	HYG	TPT	V..N
08-M021	20	2004-11-21 13:24:00	18.44	HYG	TPT	V..N
08-M021	20	2004-11-21 13:34:00	18.69	HYG	TPT	V..N
08-M021	20	2004-11-21 13:44:00	18.81	HYG	TPT	V..N
08-M021	20	2004-11-21 13:54:00	18.81	HYG	TPT	V..N
08-M021	20	2004-11-21 14:04:00	18.81	HYG	TPT	V..N
08-M021	20	2004-11-21 14:14:00	18.88	HYG	TPT	V..N
08-M021	20	2004-11-21 14:24:00	18.81	HYG	TPT	V..N
08-M021	20	2004-11-21 14:34:00	18.75	HYG	TPT	V..N
08-M021	20	2004-11-21 14:44:00	18.75	HYG	TPT	V..N
08-M021	20	2004-11-21 14:54:00	18.88	HYG	TPT	V..N
08-M021	20	2004-11-21 15:04:00	19.31	HYG	TPT	V..N
08-M021	20	2004-11-21 15:14:00	19.44	HYG	TPT	V..N
08-M021	20	2004-11-21 15:24:00	19.44	HYG	TPT	V..N
08-M021	20	2004-11-21 15:34:00	19.38	HYG	TPT	V..N
08-M021	20	2004-11-21 15:44:00	19.25	HYG	TPT	V..N
08-M021	20	2004-11-21 15:54:00	19.13	HYG	TPT	V..N
08-M021	20	2004-11-21 16:04:00	18.88	HYG	TPT	V..N
08-M021	20	2004-11-21 16:14:00	18.88	HYG	TPT	V..N
08-M021	20	2004-11-21 16:24:00	18.88	HYG	TPT	V..N
08-M021	20	2004-11-21 16:34:00	18.81	HYG	TPT	V..N
08-M021	20	2004-11-21 16:44:00	18.75	HYG	TPT	V..N
08-M021	20	2004-11-21 16:54:00	18.75	HYG	TPT	V..N
08-M021	20	2004-11-21 17:04:00	18.81	HYG	TPT	V..N
08-M021	20	2004-11-21 17:14:00	18.75	HYG	TPT	V..N
08-M021	20	2004-11-21 17:24:00	18.69	HYG	TPT	V..N
08-M021	20	2004-11-21 17:34:00	18.75	HYG	TPT	V..N
08-M021	20	2004-11-21 17:44:00	18.75	HYG	TPT	V..N
08-M021	20	2004-11-21 17:54:00	18.75	HYG	TPT	V..N
08-M021	20	2004-11-21 18:04:00	18.69	HYG	TPT	V..N
08-M021	20	2004-11-21 18:14:00	18.75	HYG	TPT	V..N
08-M021	20	2004-11-21 18:24:00	18.75	HYG	TPT	V..N
08-M021	20	2004-11-21 18:34:00	18.75	HYG	TPT	V..N
08-M021	20	2004-11-21 18:44:00	18.69	HYG	TPT	V..N
08-M021	20	2004-11-21 18:54:00	18.75	HYG	TPT	V..N
08-M021	20	2004-11-21 19:04:00	18.81	HYG	TPT	V..N
08-M021	20	2004-11-21 19:14:00	18.94	HYG	TPT	V..N
08-M021	20	2004-11-21 19:24:00	18.94	HYG	TPT	V..N
08-M021	20	2004-11-21 19:34:00	19	HYG	TPT	V..N
08-M021	20	2004-11-21 19:44:00	19	HYG	TPT	V..N
08-M021	20	2004-11-21 19:54:00	18.94	HYG	TPT	V..N
08-M021	20	2004-11-21 20:04:00	18.94	HYG	TPT	V..N
08-M021	20	2004-11-21 20:14:00	19.19	HYG	TPT	V..N
08-M021	20	2004-11-21 20:24:00	19.94	HYG	TPT	V..N
08-M021	20	2004-11-21 20:34:00	20.75	HYG	TPT	V..N
08-M021	20	2004-11-21 20:44:00	21.38	HYG	TPT	V..N
08-M021	20	2004-11-21 20:54:00	22	HYG	TPT	V..N
08-M021	20	2004-11-21 21:04:00	22.5	HYG	TPT	V..N
08-M021	20	2004-11-21 21:14:00	22.94	HYG	TPT	V..N
08-M021	20	2004-11-21 21:24:00	23.56	HYG	TPT	V..N
08-M021	20	2004-11-21 21:34:00	23.88	HYG	TPT	V..N
08-M021	20	2004-11-21 21:44:00	23.88	HYG	TPT	V..N
08-M021	20	2004-11-21 21:54:00	23.63	HYG	TPT	V..N
08-M021	20	2004-11-21 22:04:00	23.44	HYG	TPT	V..N
08-M021	20	2004-11-21 22:14:00	23.31	HYG	TPT	V..N
08-M021	20	2004-11-21 22:24:00	23.25	HYG	TPT	V..N
08-M021	20	2004-11-21 22:34:00	23.19	HYG	TPT	V..N
08-M021	20	2004-11-21 22:44:00	23.25	HYG	TPT	V..N
08-M021	20	2004-11-21 22:54:00	23.56	HYG	TPT	V..N
08-M021	20	2004-11-21 23:04:00	24.06	HYG	TPT	V..N
08-M021	20	2004-11-21 23:14:00	24.38	HYG	TPT	V..N
08-M021	20	2004-11-21 23:24:00	24.63	HYG	TPT	V..N
08-M021	20	2004-11-21 23:34:00	25.06	HYG	TPT	V..N
08-M021	20	2004-11-21 23:44:00	25.19	HYG	TPT	V..N
08-M021	20	2004-11-21 23:54:00	25.44	HYG	TPT	V..N
08-M021	20	2004-11-22 00:04:00	25.75	HYG	TPT	V..N
08-M021	20	2004-11-22 00:14:00	25.69	HYG	TPT	V..N
08-M021	20	2004-11-22 00:24:00	25.31	HYG	TPT	V..N
08-M021	20	2004-11-22 00:34:00	25.13	HYG	TPT	V..N
08-M021	20	2004-11-22 00:44:00	24.88	HYG	TPT	V..N
08-M021	20	2004-11-22 00:54:00	24.63	HYG	TPT	V..N
08-M021	20	2004-11-22 01:04:00	24.5	HYG	TPT	V..N
08-M021	20	2004-11-22 01:14:00	24.44	HYG	TPT	V..N
08-M021	20	2004-11-22 01:24:00	24.38	HYG	TPT	V..N
08-M021	20	2004-11-22 01:34:00	24.31	HYG	TPT	V..N
08-M021	20	2004-11-22 01:44:00	24.25	HYG	TPT	V..N
08-M021	20	2004-11-22 01:54:00	24.38	HYG	TPT	V..N
08-M021	20	2004-11-22 02:04:00	24.88	HYG	TPT	V..N
08-M021	20	2004-11-22 02:14:00	25.38	HYG	TPT	V..N
08-M021	20	2004-11-22 02:24:00	25.56	HYG	TPT	V..N
08-M021	20	2004-11-22 02:34:00	25.63	HYG	TPT	V..N
08-M021	20	2004-11-22 02:44:00	25.38	HYG	TPT	V..N
08-M021	20	2004-11-22 02:54:00	25.06	HYG	TPT	V..N
08-M021	20	2004-11-22 03:04:00	24.81	HYG	TPT	V..N
08-M021	20	2004-11-22 03:14:00	24.56	HYG	TPT	V..N
08-M021	20	2004-11-22 03:24:00	24.31	HYG	TPT	V..N
08-M021	20	2004-11-22 03:34:00	24.19	HYG	TPT	V..N
08-M021	20	2004-11-22 03:44:00	24	HYG	TPT	V..N
08-M021	20	2004-11-22 03:54:00	23.81	HYG	TPT	V..N
08-M021	20	2004-11-22 04:04:00	23.75	HYG	TPT	V..N
08-M021	20	2004-11-22 04:14:00	23.63	HYG	TPT	V..N
08-M021	20	2004-11-22 04:24:00	23.56	HYG	TPT	V..N
08-M021	20	2004-11-22 04:34:00	23.38	HYG	TPT	V..N
08-M021	20	2004-11-22 04:44:00	23.25	HYG	TPT	V..N
08-M021	20	2004-11-22 04:54:00	23.25	HYG	TPT	V..N
08-M021	20	2004-11-22 05:04:00	23.25	HYG	TPT	V..N
08-M021	20	2004-11-22 05:14:00	23.25	HYG	TPT	V..N
08-M021	20	2004-11-22 05:24:00	23.25	HYG	TPT	V..N
08-M021	20	2004-11-22 05:34:00	23.25	HYG	TPT	V..N
08-M021	20	2004-11-22 05:44:00	23.25	HYG	TPT	V..N
08-M021	20	2004-11-22 05:54:00	23.31	HYG	TPT	V..N
08-M021	20	2004-11-22 06:04:00	23.31	HYG	TPT	V..N
08-M021	20	2004-11-22 06:14:00	23.25	HYG	TPT	V..N
08-M021	20	2004-11-22 06:24:00	23.25	HYG	TPT	V..N
08-M021	20	2004-11-22 06:34:00	23.13	HYG	TPT	V..N
08-M021	20	2004-11-22 06:44:00	23.13	HYG	TPT	V..N
08-M021	20	2004-11-22 06:54:00	23.13	HYG	TPT	V..N
08-M021	20	2004-11-22 07:04:00	23.13	HYG	TPT	V..N
08-M021	20	2004-11-22 07:14:00	23.06	HYG	TPT	V..N
08-M021	20	2004-11-22 07:24:00	23.06	HYG	TPT	V..N
08-M021	20	2004-11-22 07:34:00	23.13	HYG	TPT	V..N
08-M021	20	2004-11-22 07:44:00	23.13	HYG	TPT	V..N
08-M021	20	2004-11-22 07:54:00	23.06	HYG	TPT	V..N
08-M021	20	2004-11-22 08:04:00	23.06	HYG	TPT	V..N
08-M021	20	2004-11-22 08:14:00	23.06	HYG	TPT	V..N
08-M021	20	2004-11-22 08:24:00	23.06	HYG	TPT	V..N
08-M021	20	2004-11-22 08:34:00	23.06	HYG	TPT	V..N
08-M021	20	2004-11-22 08:44:00	23.06	HYG	TPT	V..N
08-M021	20	2004-11-22 08:54:00	23.06	HYG	TPT	V..N
08-M021	20	2004-11-22 09:04:00	23.06	HYG	TPT	V..N
08-M021	20	2004-11-22 09:14:00	23.06	HYG	TPT	V..N
08-M021	20	2004-11-22 09:24:00	23.06	HYG	TPT	V..N
08-M021	20	2004-11-22 09:34:00	23.06	HYG	TPT	V..N
08-M021	20	2004-11-22 09:44:00	23.06	HYG	TPT	V..N
08-M021	20	2004-11-22 09:54:00	23	HYG	TPT	V..N
08-M021	20	2004-11-22 10:04:00	23	HYG	TPT	V..N
08-M021	20	2004-11-22 10:14:00	23	HYG	TPT	V..N
08-M021	20	2004-11-22 10:24:00	22.94	HYG	TPT	V..N
08-M021	20	2004-11-22 10:34:00	23	HYG	TPT	V..N
08-M021	20	2004-11-22 10:44:00	22.94	HYG	TPT	V..N
08-M021	20	2004-11-22 10:54:00	22.94	HYG	TPT	V..N
08-M021	20	2004-11-22 11:04:00	22.94	HYG	TPT	V..N
08-M021	20	2004-11-22 11:14:00	23	HYG	TPT	V..N
08-M021	20	2004-11-22 11:24:00	23.06	HYG	TPT	V..N
08-M021	20	2004-11-22 11:34:00	23.06	HYG	TPT	V..N
08-M021	20	2004-11-22 11:44:00	23.06	HYG	TPT	V..N
08-M021	20	2004-11-22 11:54:00	22.88	HYG	TPT	V..N
08-M021	20	2004-11-22 12:04:00	22.63	HYG	TPT	V..N
08-M021	20	2004-11-22 12:14:00	22.44	HYG	TPT	V..N
08-M021	20	2004-11-22 12:24:00	22.31	HYG	TPT	V..N
08-M021	20	2004-11-22 12:34:00	22.44	HYG	TPT	V..N
08-M021	20	2004-11-22 12:44:00	21.31	HYG	TPT	V..N
08-M021	20	2004-11-22 12:54:00	20.56	HYG	TPT	V..N
08-M021	20	2004-11-22 13:04:00	20.25	HYG	TPT	V..N
08-M021	20	2004-11-22 13:14:00	21.63	HYG	TPT	V..N
08-M021	20	2004-11-22 13:24:00	23.06	HYG	TPT	V..N
08-M021	20	2004-11-22 13:34:00	24.19	HYG	TPT	V..N
08-M021	20	2004-11-22 13:44:00	25.13	HYG	TPT	V..N
08-M021	20	2004-11-22 13:54:00	25.75	HYG	TPT	V..N
08-M021	20	2004-11-22 14:04:00	25.81	HYG	TPT	V..N
08-M021	20	2004-11-22 14:14:00	24.81	HYG	TPT	V..N
08-M021	20	2004-11-22 14:24:00	24.25	HYG	TPT	V..N
08-M021	20	2004-11-22 14:34:00	23.81	HYG	TPT	V..N
08-M021	20	2004-11-22 14:44:00	23.5	HYG	TPT	V..N
08-M021	20	2004-11-22 14:54:00	23.25	HYG	TPT	V..N
08-M021	20	2004-11-22 15:04:00	23.13	HYG	TPT	V..N
08-M021	20	2004-11-22 15:14:00	22.88	HYG	TPT	V..N
08-M021	20	2004-11-22 15:24:00	22.69	HYG	TPT	V..N
08-M021	20	2004-11-22 15:34:00	22.5	HYG	TPT	V..N
08-M021	20	2004-11-22 15:44:00	22.31	HYG	TPT	V..N
08-M021	20	2004-11-22 15:54:00	22.13	HYG	TPT	V..N
08-M021	20	2004-11-22 16:04:00	21.94	HYG	TPT	V..N
08-M021	20	2004-11-22 16:14:00	21.75	HYG	TPT	V..N
08-M021	20	2004-11-22 16:24:00	21.56	HYG	TPT	V..N
08-M021	20	2004-11-22 16:34:00	21.38	HYG	TPT	V..N
08-M021	20	2004-11-22 16:44:00	21.19	HYG	TPT	V..N
08-M021	20	2004-11-22 16:54:00	21	HYG	TPT	V..N
08-M021	20	2004-11-22 17:04:00	20.88	HYG	TPT	V..N
08-M021	20	2004-11-22 17:14:00	20.88	HYG	TPT	V..N
08-M021	20	2004-11-22 17:24:00	20.88	HYG	TPT	V..N
08-M021	20	2004-11-22 17:34:00	20.88	HYG	TPT	V..N
08-M021	20	2004-11-22 17:44:00	20.88	HYG	TPT	V..N
08-M021	20	2004-11-22 17:54:00	20.81	HYG	TPT	V..N
08-M021	20	2004-11-22 18:04:00	20.69	HYG	TPT	V..N
08-M021	20	2004-11-22 18:14:00	20.69	HYG	TPT	V..N
08-M021	20	2004-11-22 18:24:00	20.81	HYG	TPT	V..N
08-M021	20	2004-11-22 18:34:00	20.81	HYG	TPT	V..N
08-M021	20	2004-11-22 18:44:00	20.81	HYG	TPT	V..N
08-M021	20	2004-11-22 18:54:00	20.75	HYG	TPT	V..N
08-M021	20	2004-11-22 19:04:00	20.75	HYG	TPT	V..N
08-M021	20	2004-11-22 19:14:00	20.88	HYG	TPT	V..N
08-M021	20	2004-11-22 19:24:00	21	HYG	TPT	V..N
08-M021	20	2004-11-22 19:34:00	21.06	HYG	TPT	V..N
08-M021	20	2004-11-22 19:44:00	21.06	HYG	TPT	V..N
08-M021	20	2004-11-22 19:54:00	21.19	HYG	TPT	V..N
08-M021	20	2004-11-22 20:04:00	21.31	HYG	TPT	V..N
08-M021	20	2004-11-22 20:14:00	21.5	HYG	TPT	V..N
08-M021	20	2004-11-22 20:24:00	21.69	HYG	TPT	V..N
08-M021	20	2004-11-22 20:34:00	21.75	HYG	TPT	V..N
08-M021	20	2004-11-22 20:44:00	21.94	HYG	TPT	V..N
08-M021	20	2004-11-22 20:54:00	22.06	HYG	TPT	V..N
08-M021	20	2004-11-22 21:04:00	22.13	HYG	TPT	V..N
08-M021	20	2004-11-22 21:14:00	22.25	HYG	TPT	V..N
08-M021	20	2004-11-22 21:24:00	22.31	HYG	TPT	V..N
08-M021	20	2004-11-22 21:34:00	22.38	HYG	TPT	V..N
08-M021	20	2004-11-22 21:44:00	22.44	HYG	TPT	V..N
08-M021	20	2004-11-22 21:54:00	22.44	HYG	TPT	V..N
08-M021	20	2004-11-22 22:04:00	22.5	HYG	TPT	V..N
08-M021	20	2004-11-22 22:14:00	22.56	HYG	TPT	V..N
08-M021	20	2004-11-22 22:24:00	22.56	HYG	TPT	V..N
08-M021	20	2004-11-22 22:34:00	22.63	HYG	TPT	V..N
08-M021	20	2004-11-22 22:44:00	22.69	HYG	TPT	V..N
08-M021	20	2004-11-22 22:54:00	22.75	HYG	TPT	V..N
08-M021	20	2004-11-22 23:04:00	22.75	HYG	TPT	V..N
08-M021	20	2004-11-22 23:14:00	22.63	HYG	TPT	V..N
08-M021	20	2004-11-22 23:24:00	22.5	HYG	TPT	V..N
08-M021	20	2004-11-22 23:34:00	22.38	HYG	TPT	V..N
08-M021	20	2004-11-22 23:44:00	22.19	HYG	TPT	V..N
08-M021	20	2004-11-22 23:54:00	22	HYG	TPT	V..N
08-M021	20	2004-11-23 00:04:00	21.88	HYG	TPT	V..N
08-M021	20	2004-11-23 00:14:00	21.63	HYG	TPT	V..N
08-M021	20	2004-11-23 00:24:00	21.44	HYG	TPT	V..N
08-M021	20	2004-11-23 00:34:00	21.19	HYG	TPT	V..N
08-M021	20	2004-11-23 00:44:00	21.06	HYG	TPT	V..N
08-M021	20	2004-11-23 00:54:00	20.88	HYG	TPT	V..N
08-M021	20	2004-11-23 01:04:00	20.69	HYG	TPT	V..N
08-M021	20	2004-11-23 01:14:00	20.5	HYG	TPT	V..N
08-M021	20	2004-11-23 01:24:00	20.31	HYG	TPT	V..N
08-M021	20	2004-11-23 01:34:00	20.19	HYG	TPT	V..N
08-M021	20	2004-11-23 01:44:00	20.06	HYG	TPT	V..N
08-M021	20	2004-11-23 01:54:00	19.94	HYG	TPT	V..N
08-M021	20	2004-11-23 02:04:00	19.75	HYG	TPT	V..N
08-M021	20	2004-11-23 02:14:00	19.69	HYG	TPT	V..N
08-M021	20	2004-11-23 02:24:00	19.5	HYG	TPT	V..N
08-M021	20	2004-11-23 02:34:00	19.44	HYG	TPT	V..N
08-M021	20	2004-11-23 02:44:00	19.38	HYG	TPT	V..N
08-M021	20	2004-11-23 02:54:00	19.25	HYG	TPT	V..N
08-M021	20	2004-11-23 03:04:00	19.19	HYG	TPT	V..N
08-M021	20	2004-11-23 03:14:00	19.06	HYG	TPT	V..N
08-M021	20	2004-11-23 03:24:00	19.19	HYG	TPT	V..N
08-M021	20	2004-11-23 03:34:00	19.19	HYG	TPT	V..N
08-M021	20	2004-11-23 03:44:00	19.25	HYG	TPT	V..N
08-M021	20	2004-11-23 03:54:00	19.25	HYG	TPT	V..N
08-M021	20	2004-11-23 04:04:00	19.19	HYG	TPT	V..N
08-M021	20	2004-11-23 04:14:00	19.13	HYG	TPT	V..N
08-M021	20	2004-11-23 04:24:00	19.13	HYG	TPT	V..N
08-M021	20	2004-11-23 04:34:00	19.06	HYG	TPT	V..N
08-M021	20	2004-11-23 04:44:00	19	HYG	TPT	V..N
08-M021	20	2004-11-23 04:54:00	18.94	HYG	TPT	V..N
08-M021	20	2004-11-23 05:04:00	19.06	HYG	TPT	V..N
08-M021	20	2004-11-23 05:14:00	19.13	HYG	TPT	V..N
08-M021	20	2004-11-23 05:24:00	19.25	HYG	TPT	V..N
08-M021	20	2004-11-23 05:34:00	19.31	HYG	TPT	V..N
08-M021	20	2004-11-23 05:44:00	19.31	HYG	TPT	V..N
08-M021	20	2004-11-23 05:54:00	19.25	HYG	TPT	V..N
08-M021	20	2004-11-23 06:04:00	19.25	HYG	TPT	V..N
08-M021	20	2004-11-23 06:14:00	19.19	HYG	TPT	V..N
08-M021	20	2004-11-23 06:24:00	19.13	HYG	TPT	V..N
08-M021	20	2004-11-23 06:34:00	19.13	HYG	TPT	V..N
08-M021	20	2004-11-23 06:44:00	19.25	HYG	TPT	V..N
08-M021	20	2004-11-23 06:54:00	19.31	HYG	TPT	V..N
08-M021	20	2004-11-23 07:04:00	19.38	HYG	TPT	V..N
08-M021	20	2004-11-23 07:14:00	19.38	HYG	TPT	V..N
08-M021	20	2004-11-23 07:24:00	19.38	HYG	TPT	V..N
08-M021	20	2004-11-23 07:34:00	19.31	HYG	TPT	V..N
08-M021	20	2004-11-23 07:44:00	19.25	HYG	TPT	V..N
08-M021	20	2004-11-23 07:54:00	19.19	HYG	TPT	V..N
08-M021	20	2004-11-23 08:04:00	19.25	HYG	TPT	V..N
08-M021	20	2004-11-23 08:14:00	19.38	HYG	TPT	V..N
08-M021	20	2004-11-23 08:24:00	19.44	HYG	TPT	V..N
08-M021	20	2004-11-23 08:34:00	19.44	HYG	TPT	V..N
08-M021	20	2004-11-23 08:44:00	19.44	HYG	TPT	V..N
08-M021	20	2004-11-23 08:54:00	19.38	HYG	TPT	V..N
08-M021	20	2004-11-23 09:04:00	19.31	HYG	TPT	V..N
08-M021	20	2004-11-23 09:14:00	19.25	HYG	TPT	V..N
08-M021	20	2004-11-23 09:24:00	19.19	HYG	TPT	V..N
08-M021	20	2004-11-23 09:34:00	19.31	HYG	TPT	V..N
08-M021	20	2004-11-23 09:44:00	19.44	HYG	TPT	V..N
08-M021	20	2004-11-23 09:54:00	19.5	HYG	TPT	V..N
08-M021	20	2004-11-23 10:04:00	19.5	HYG	TPT	V..N
08-M021	20	2004-11-23 10:14:00	19.44	HYG	TPT	V..N
08-M021	20	2004-11-23 10:24:00	19.38	HYG	TPT	V..N
08-M021	20	2004-11-23 10:34:00	19.31	HYG	TPT	V..N
08-M021	20	2004-11-23 10:44:00	19.25	HYG	TPT	V..N
08-M021	20	2004-11-23 10:54:00	19.25	HYG	TPT	V..N
08-M021	20	2004-11-23 11:04:00	19.44	HYG	TPT	V..N
08-M021	20	2004-11-23 11:14:00	19.5	HYG	TPT	V..N
08-M021	20	2004-11-23 11:24:00	19.63	HYG	TPT	V..N
08-M021	20	2004-11-23 11:34:00	19.56	HYG	TPT	V..N
08-M021	20	2004-11-23 11:44:00	19.5	HYG	TPT	V..N
08-M021	20	2004-11-23 11:54:00	19.44	HYG	TPT	V..N
08-M021	20	2004-11-23 12:04:00	19.38	HYG	TPT	V..N
08-M021	20	2004-11-23 12:14:00	19.31	HYG	TPT	V..N
08-M021	20	2004-11-23 12:24:00	19.31	HYG	TPT	V..N
08-M021	20	2004-11-23 12:34:00	19.44	HYG	TPT	V..N
08-M021	20	2004-11-23 12:44:00	19.56	HYG	TPT	V..N
08-M021	20	2004-11-23 12:54:00	19.56	HYG	TPT	V..N
08-M021	20	2004-11-23 13:04:00	19.56	HYG	TPT	V..N
08-M021	20	2004-11-23 13:14:00	19.63	HYG	TPT	V..N
08-M021	20	2004-11-23 13:24:00	19.88	HYG	TPT	V..N
08-M021	20	2004-11-23 13:34:00	19.88	HYG	TPT	V..N
08-M021	20	2004-11-23 13:44:00	19.94	HYG	TPT	V..N
08-M021	20	2004-11-23 13:54:00	20	HYG	TPT	V..N
08-M021	20	2004-11-23 14:04:00	20.13	HYG	TPT	V..N
08-M021	20	2004-11-23 14:14:00	20.56	HYG	TPT	V..N
08-M021	20	2004-11-23 14:24:00	20.88	HYG	TPT	V..N
08-M021	20	2004-11-23 14:34:00	21.19	HYG	TPT	V..N
08-M021	20	2004-11-23 14:44:00	21.44	HYG	TPT	V..N
08-M021	20	2004-11-23 14:54:00	21.88	HYG	TPT	V..N
08-M021	20	2004-11-23 15:04:00	22.19	HYG	TPT	V..N
08-M021	20	2004-11-23 15:14:00	22.44	HYG	TPT	V..N
08-M021	20	2004-11-23 15:24:00	22.69	HYG	TPT	V..N
08-M021	20	2004-11-23 15:34:00	22.88	HYG	TPT	V..N
08-M021	20	2004-11-23 15:44:00	23.06	HYG	TPT	V..N
08-M021	20	2004-11-23 15:54:00	23.13	HYG	TPT	V..N
08-M021	20	2004-11-23 16:04:00	23.31	HYG	TPT	V..N
08-M021	20	2004-11-23 16:14:00	23.38	HYG	TPT	V..N
08-M021	20	2004-11-23 16:24:00	23.56	HYG	TPT	V..N
08-M021	20	2004-11-23 16:34:00	23.69	HYG	TPT	V..N
08-M021	20	2004-11-23 16:44:00	23.75	HYG	TPT	V..N
08-M021	20	2004-11-23 16:54:00	23.81	HYG	TPT	V..N
08-M021	20	2004-11-23 17:04:00	23.81	HYG	TPT	V..N
08-M021	20	2004-11-23 17:14:00	23.88	HYG	TPT	V..N
08-M021	20	2004-11-23 17:24:00	24.19	HYG	TPT	V..N
08-M021	20	2004-11-23 17:34:00	24.31	HYG	TPT	V..N
08-M021	20	2004-11-23 17:44:00	24.19	HYG	TPT	V..N
08-M021	20	2004-11-23 17:54:00	24.06	HYG	TPT	V..N
08-M021	20	2004-11-23 18:04:00	23.81	HYG	TPT	V..N
08-M021	20	2004-11-23 18:14:00	23.56	HYG	TPT	V..N
08-M021	20	2004-11-23 18:24:00	23.31	HYG	TPT	V..N
08-M021	20	2004-11-23 18:34:00	23	HYG	TPT	V..N
08-M021	20	2004-11-23 18:44:00	22.75	HYG	TPT	V..N
08-M021	20	2004-11-23 18:54:00	22.5	HYG	TPT	V..N
08-M021	20	2004-11-23 19:04:00	22.25	HYG	TPT	V..N
08-M021	20	2004-11-23 19:14:00	22.06	HYG	TPT	V..N
08-M021	20	2004-11-23 19:24:00	21.81	HYG	TPT	V..N
08-M021	20	2004-11-23 19:34:00	21.63	HYG	TPT	V..N
08-M021	20	2004-11-23 19:44:00	21.38	HYG	TPT	V..N
08-M021	20	2004-11-23 19:54:00	21.19	HYG	TPT	V..N
08-M021	20	2004-11-23 20:04:00	21	HYG	TPT	V..N
08-M021	20	2004-11-23 20:14:00	20.81	HYG	TPT	V..N
08-M021	20	2004-11-23 20:24:00	20.63	HYG	TPT	V..N
08-M021	20	2004-11-23 20:34:00	20.44	HYG	TPT	V..N
08-M021	20	2004-11-23 20:44:00	20.31	HYG	TPT	V..N
08-M021	20	2004-11-23 20:54:00	20.19	HYG	TPT	V..N
08-M021	20	2004-11-23 21:04:00	20.06	HYG	TPT	V..N
08-M021	20	2004-11-23 21:14:00	19.94	HYG	TPT	V..N
08-M021	20	2004-11-23 21:24:00	19.88	HYG	TPT	V..N
08-M021	20	2004-11-23 21:34:00	19.69	HYG	TPT	V..N
08-M021	20	2004-11-23 21:44:00	19.63	HYG	TPT	V..N
08-M021	20	2004-11-23 21:54:00	19.5	HYG	TPT	V..N
08-M021	20	2004-11-23 22:04:00	19.44	HYG	TPT	V..N
08-M021	20	2004-11-23 22:14:00	19.38	HYG	TPT	V..N
08-M021	20	2004-11-23 22:24:00	19.25	HYG	TPT	V..N
08-M021	20	2004-11-23 22:34:00	19.19	HYG	TPT	V..N
08-M021	20	2004-11-23 22:44:00	19.13	HYG	TPT	V..N
08-M021	20	2004-11-23 22:54:00	19.06	HYG	TPT	V..N
08-M021	20	2004-11-23 23:04:00	19	HYG	TPT	V..N
08-M021	20	2004-11-23 23:14:00	18.94	HYG	TPT	V..N
08-M021	20	2004-11-23 23:24:00	18.88	HYG	TPT	V..N
08-M021	20	2004-11-23 23:34:00	18.81	HYG	TPT	V..N
08-M021	20	2004-11-23 23:44:00	18.88	HYG	TPT	V..N
08-M021	20	2004-11-23 23:54:00	19.06	HYG	TPT	V..N
08-M021	20	2004-11-24 00:04:00	19.25	HYG	TPT	V..N
08-M021	20	2004-11-24 00:14:00	19.31	HYG	TPT	V..N
08-M021	20	2004-11-24 00:24:00	19.31	HYG	TPT	V..N
08-M021	20	2004-11-24 00:34:00	19.38	HYG	TPT	V..N
08-M021	20	2004-11-24 00:44:00	19.31	HYG	TPT	V..N
08-M021	20	2004-11-24 00:54:00	19.19	HYG	TPT	V..N
08-M021	20	2004-11-24 01:04:00	19.13	HYG	TPT	V..N
08-M021	20	2004-11-24 01:14:00	19	HYG	TPT	V..N
08-M021	20	2004-11-24 01:24:00	19.13	HYG	TPT	V..N
08-M021	20	2004-11-24 01:34:00	19.31	HYG	TPT	V..N
08-M021	20	2004-11-24 01:44:00	19.38	HYG	TPT	V..N
08-M021	20	2004-11-24 01:54:00	19.38	HYG	TPT	V..N
08-M021	20	2004-11-24 02:04:00	19.31	HYG	TPT	V..N
08-M021	20	2004-11-24 02:14:00	19.25	HYG	TPT	V..N
08-M021	20	2004-11-24 02:24:00	19.19	HYG	TPT	V..N
08-M021	20	2004-11-24 02:34:00	19.13	HYG	TPT	V..N
08-M021	20	2004-11-24 02:44:00	19.25	HYG	TPT	V..N
08-M021	20	2004-11-24 02:54:00	19.38	HYG	TPT	V..N
08-M021	20	2004-11-24 03:04:00	19.44	HYG	TPT	V..N
08-M021	20	2004-11-24 03:14:00	19.38	HYG	TPT	V..N
08-M021	20	2004-11-24 03:24:00	19.38	HYG	TPT	V..N
08-M021	20	2004-11-24 03:34:00	19.25	HYG	TPT	V..N
08-M021	20	2004-11-24 03:44:00	19.19	HYG	TPT	V..N
08-M021	20	2004-11-24 03:54:00	19.13	HYG	TPT	V..N
08-M021	20	2004-11-24 04:04:00	19.25	HYG	TPT	V..N
08-M021	20	2004-11-24 04:14:00	19.31	HYG	TPT	V..N
08-M021	20	2004-11-24 04:24:00	19.31	HYG	TPT	V..N
08-M021	20	2004-11-24 04:34:00	19.25	HYG	TPT	V..N
08-M021	20	2004-11-24 04:44:00	19.25	HYG	TPT	V..N
08-M021	20	2004-11-24 04:54:00	19.13	HYG	TPT	V..N
08-M021	20	2004-11-24 05:04:00	19.06	HYG	TPT	V..N
08-M021	20	2004-11-24 05:14:00	19.13	HYG	TPT	V..N
08-M021	20	2004-11-24 05:24:00	19.19	HYG	TPT	V..N
08-M021	20	2004-11-24 05:34:00	19.19	HYG	TPT	V..N
08-M021	20	2004-11-24 05:44:00	19.13	HYG	TPT	V..N
08-M021	20	2004-11-24 05:54:00	19	HYG	TPT	V..N
08-M021	20	2004-11-24 06:04:00	19.06	HYG	TPT	V..N
08-M021	20	2004-11-24 06:14:00	19.13	HYG	TPT	V..N
08-M021	20	2004-11-24 06:24:00	19.19	HYG	TPT	V..N
08-M021	20	2004-11-24 06:34:00	19.13	HYG	TPT	V..N
08-M021	20	2004-11-24 06:44:00	19.06	HYG	TPT	V..N
08-M021	20	2004-11-24 06:54:00	19.06	HYG	TPT	V..N
08-M021	20	2004-11-24 07:04:00	19.13	HYG	TPT	V..N
08-M021	20	2004-11-24 07:14:00	19.19	HYG	TPT	V..N
08-M021	20	2004-11-24 07:24:00	19.25	HYG	TPT	V..N
08-M021	20	2004-11-24 07:34:00	19.13	HYG	TPT	V..N
08-M021	20	2004-11-24 07:44:00	19.06	HYG	TPT	V..N
08-M021	20	2004-11-24 07:54:00	19.13	HYG	TPT	V..N
08-M021	20	2004-11-24 08:04:00	19.25	HYG	TPT	V..N
08-M021	20	2004-11-24 08:14:00	19.13	HYG	TPT	V..N
08-M021	20	2004-11-24 08:24:00	19.13	HYG	TPT	V..N
08-M021	20	2004-11-24 08:34:00	19.06	HYG	TPT	V..N
08-M021	20	2004-11-24 08:44:00	19.13	HYG	TPT	V..N
08-M021	20	2004-11-24 08:54:00	19.19	HYG	TPT	V..N
08-M021	20	2004-11-24 09:04:00	19.13	HYG	TPT	V..N
08-M021	20	2004-11-24 09:14:00	19.06	HYG	TPT	V..N
08-M021	20	2004-11-24 09:24:00	19.13	HYG	TPT	V..N
08-M021	20	2004-11-24 09:34:00	19.13	HYG	TPT	V..N
08-M021	20	2004-11-24 09:44:00	19.25	HYG	TPT	V..N
08-M021	20	2004-11-24 09:54:00	19.19	HYG	TPT	V..N
08-M021	20	2004-11-24 10:04:00	19.06	HYG	TPT	V..N
08-M021	20	2004-11-24 10:14:00	19.19	HYG	TPT	V..N
08-M021	20	2004-11-24 10:24:00	19.25	HYG	TPT	V..N
08-M021	20	2004-11-24 10:34:00	19.25	HYG	TPT	V..N
08-M021	20	2004-11-24 10:44:00	19.19	HYG	TPT	V..N
08-M021	20	2004-11-24 10:54:00	19.13	HYG	TPT	V..N
08-M021	20	2004-11-24 11:04:00	19.19	HYG	TPT	V..N
08-M021	20	2004-11-24 11:14:00	19.25	HYG	TPT	V..N
08-M021	20	2004-11-24 11:24:00	19.25	HYG	TPT	V..N
08-M021	20	2004-11-24 11:34:00	19.25	HYG	TPT	V..N
08-M021	20	2004-11-24 11:44:00	19.19	HYG	TPT	V..N
08-M021	20	2004-11-24 11:54:00	19.19	HYG	TPT	V..N
08-M021	20	2004-11-24 12:04:00	19.31	HYG	TPT	V..N
08-M021	20	2004-11-24 12:14:00	19.31	HYG	TPT	V..N
08-M021	20	2004-11-24 12:24:00	19.25	HYG	TPT	V..N
08-M021	20	2004-11-24 12:34:00	19.19	HYG	TPT	V..N
08-M021	20	2004-11-24 12:44:00	19.25	HYG	TPT	V..N
08-M021	20	2004-11-24 12:54:00	19.38	HYG	TPT	V..N
08-M021	20	2004-11-24 13:04:00	19.63	HYG	TPT	V..N
08-M021	20	2004-11-24 13:14:00	19.75	HYG	TPT	V..N
08-M021	20	2004-11-24 13:24:00	19.94	HYG	TPT	V..N
08-M021	20	2004-11-24 13:34:00	20.06	HYG	TPT	V..N
08-M021	20	2004-11-24 13:44:00	20.38	HYG	TPT	V..N
08-M021	20	2004-11-24 13:54:00	21	HYG	TPT	V..N
08-M021	20	2004-11-24 14:04:00	21.44	HYG	TPT	V..N
08-M021	20	2004-11-24 14:14:00	21.81	HYG	TPT	V..N
08-M021	20	2004-11-24 14:24:00	22.06	HYG	TPT	V..N
08-M021	20	2004-11-24 14:34:00	22.19	HYG	TPT	V..N
08-M021	20	2004-11-24 14:44:00	22.25	HYG	TPT	V..N
08-M021	20	2004-11-24 14:54:00	22.13	HYG	TPT	V..N
08-M021	20	2004-11-24 15:04:00	22.13	HYG	TPT	V..N
08-M021	20	2004-11-24 15:14:00	22.06	HYG	TPT	V..N
08-M021	20	2004-11-24 15:24:00	22.38	HYG	TPT	V..N
08-M021	20	2004-11-24 15:34:00	22.63	HYG	TPT	V..N
08-M021	20	2004-11-24 15:44:00	22.69	HYG	TPT	V..N
08-M021	20	2004-11-24 15:54:00	22.63	HYG	TPT	V..N
08-M021	20	2004-11-24 16:04:00	22.69	HYG	TPT	V..N
08-M021	20	2004-11-24 16:14:00	22.75	HYG	TPT	V..N
08-M021	20	2004-11-24 16:24:00	22.81	HYG	TPT	V..N
08-M021	20	2004-11-24 16:34:00	22.94	HYG	TPT	V..N
08-M021	20	2004-11-24 16:44:00	23	HYG	TPT	V..N
08-M021	20	2004-11-24 16:54:00	23.06	HYG	TPT	V..N
08-M021	20	2004-11-24 17:04:00	23.13	HYG	TPT	V..N
08-M021	20	2004-11-24 17:14:00	23.19	HYG	TPT	V..N
08-M021	20	2004-11-24 17:24:00	23.25	HYG	TPT	V..N
08-M021	20	2004-11-24 17:34:00	23.31	HYG	TPT	V..N
08-M021	20	2004-11-24 17:44:00	23.38	HYG	TPT	V..N
08-M021	20	2004-11-24 17:54:00	23.44	HYG	TPT	V..N
08-M021	20	2004-11-24 18:04:00	23.5	HYG	TPT	V..N
08-M021	20	2004-11-24 18:14:00	23.56	HYG	TPT	V..N
08-M021	20	2004-11-24 18:24:00	23.56	HYG	TPT	V..N
08-M021	20	2004-11-24 18:34:00	23.63	HYG	TPT	V..N
08-M021	20	2004-11-24 18:44:00	23.63	HYG	TPT	V..N
08-M021	20	2004-11-24 18:54:00	23.81	HYG	TPT	V..N
08-M021	20	2004-11-24 19:04:00	24.25	HYG	TPT	V..N
08-M021	20	2004-11-24 19:14:00	24.75	HYG	TPT	V..N
08-M021	20	2004-11-24 19:24:00	25.06	HYG	TPT	V..N
08-M021	20	2004-11-24 19:34:00	25.44	HYG	TPT	V..N
08-M021	20	2004-11-24 19:44:00	26	HYG	TPT	V..N
08-M021	20	2004-11-24 19:54:00	26.5	HYG	TPT	V..N
08-M021	20	2004-11-24 20:04:00	26.75	HYG	TPT	V..N
08-M021	20	2004-11-24 20:14:00	26.56	HYG	TPT	V..N
08-M021	20	2004-11-24 20:24:00	26.31	HYG	TPT	V..N
08-M021	20	2004-11-24 20:34:00	26	HYG	TPT	V..N
08-M021	20	2004-11-24 20:44:00	25.94	HYG	TPT	V..N
08-M021	20	2004-11-24 20:54:00	26.38	HYG	TPT	V..N
08-M021	20	2004-11-24 21:04:00	26.44	HYG	TPT	V..N
08-M021	20	2004-11-24 21:14:00	26.13	HYG	TPT	V..N
08-M021	20	2004-11-24 21:24:00	25.5	HYG	TPT	V..N
08-M021	20	2004-11-24 21:34:00	25.19	HYG	TPT	V..N
08-M021	20	2004-11-24 21:44:00	25.06	HYG	TPT	V..N
08-M021	20	2004-11-24 21:54:00	24.94	HYG	TPT	V..N
08-M021	20	2004-11-24 22:04:00	24.94	HYG	TPT	V..N
08-M021	20	2004-11-24 22:14:00	24.94	HYG	TPT	V..N
08-M021	20	2004-11-24 22:24:00	24.88	HYG	TPT	V..N
08-M021	20	2004-11-24 22:34:00	24.88	HYG	TPT	V..N
08-M021	20	2004-11-24 22:44:00	25.88	HYG	TPT	V..N
08-M021	20	2004-11-24 22:54:00	26.25	HYG	TPT	V..N
08-M021	20	2004-11-24 23:04:00	26.25	HYG	TPT	V..N
08-M021	20	2004-11-24 23:14:00	26.06	HYG	TPT	V..N
08-M021	20	2004-11-24 23:24:00	25.75	HYG	TPT	V..N
08-M021	20	2004-11-24 23:34:00	25.38	HYG	TPT	V..N
08-M021	20	2004-11-24 23:44:00	25	HYG	TPT	V..N
08-M021	20	2004-11-24 23:54:00	24.63	HYG	TPT	V..N
08-M021	20	2004-11-25 00:04:00	24.31	HYG	TPT	V..N
08-M021	20	2004-11-25 00:14:00	23.94	HYG	TPT	V..N
08-M021	20	2004-11-25 00:24:00	23.56	HYG	TPT	V..N
08-M021	20	2004-11-25 00:34:00	23.13	HYG	TPT	V..N
08-M021	20	2004-11-25 00:44:00	22.81	HYG	TPT	V..N
08-M021	20	2004-11-25 00:54:00	22.44	HYG	TPT	V..N
08-M021	20	2004-11-25 01:04:00	22.19	HYG	TPT	V..N
08-M021	20	2004-11-25 01:14:00	22.19	HYG	TPT	V..N
08-M021	20	2004-11-25 01:24:00	22.31	HYG	TPT	V..N
08-M021	20	2004-11-25 01:34:00	22.38	HYG	TPT	V..N
08-M021	20	2004-11-25 01:44:00	22.38	HYG	TPT	V..N
08-M021	20	2004-11-25 01:54:00	22.25	HYG	TPT	V..N
08-M021	20	2004-11-25 02:04:00	22.13	HYG	TPT	V..N
08-M021	20	2004-11-25 02:14:00	21.94	HYG	TPT	V..N
08-M021	20	2004-11-25 02:24:00	21.94	HYG	TPT	V..N
08-M021	20	2004-11-25 02:34:00	21.94	HYG	TPT	V..N
08-M021	20	2004-11-25 02:44:00	21.88	HYG	TPT	V..N
08-M021	20	2004-11-25 02:54:00	21.81	HYG	TPT	V..N
08-M021	20	2004-11-25 03:04:00	21.88	HYG	TPT	V..N
08-M021	20	2004-11-25 03:14:00	21.81	HYG	TPT	V..N
08-M021	20	2004-11-25 03:24:00	21.81	HYG	TPT	V..N
08-M021	20	2004-11-25 03:34:00	21.81	HYG	TPT	V..N
08-M021	20	2004-11-25 03:44:00	22.13	HYG	TPT	V..N
08-M021	20	2004-11-25 03:54:00	22.25	HYG	TPT	V..N
08-M021	20	2004-11-25 04:04:00	22.19	HYG	TPT	V..N
08-M021	20	2004-11-25 04:14:00	22.06	HYG	TPT	V..N
08-M021	20	2004-11-25 04:24:00	21.94	HYG	TPT	V..N
08-M021	20	2004-11-25 04:34:00	21.75	HYG	TPT	V..N
08-M021	20	2004-11-25 04:44:00	21.56	HYG	TPT	V..N
08-M021	20	2004-11-25 04:54:00	21.38	HYG	TPT	V..N
08-M021	20	2004-11-25 05:04:00	21.13	HYG	TPT	V..N
08-M021	20	2004-11-25 05:14:00	20.88	HYG	TPT	V..N
08-M021	20	2004-11-25 05:24:00	20.69	HYG	TPT	V..N
08-M021	20	2004-11-25 05:34:00	20.44	HYG	TPT	V..N
08-M021	20	2004-11-25 05:44:00	20.31	HYG	TPT	V..N
08-M021	20	2004-11-25 05:54:00	20.13	HYG	TPT	V..N
08-M021	20	2004-11-25 06:04:00	19.94	HYG	TPT	V..N
08-M021	20	2004-11-25 06:14:00	19.75	HYG	TPT	V..N
08-M021	20	2004-11-25 06:24:00	19.63	HYG	TPT	V..N
08-M021	20	2004-11-25 06:34:00	19.44	HYG	TPT	V..N
08-M021	20	2004-11-25 06:44:00	19.25	HYG	TPT	V..N
08-M021	20	2004-11-25 06:54:00	19.13	HYG	TPT	V..N
08-M021	20	2004-11-25 07:04:00	19	HYG	TPT	V..N
08-M021	20	2004-11-25 07:14:00	18.88	HYG	TPT	V..N
08-M021	20	2004-11-25 07:24:00	18.75	HYG	TPT	V..N
08-M021	20	2004-11-25 07:34:00	18.69	HYG	TPT	V..N
08-M021	20	2004-11-25 07:44:00	18.63	HYG	TPT	V..N
08-M021	20	2004-11-25 07:54:00	18.5	HYG	TPT	V..N
08-M021	20	2004-11-25 08:04:00	18.38	HYG	TPT	V..N
08-M021	20	2004-11-25 08:14:00	18.31	HYG	TPT	V..N
08-M021	20	2004-11-25 08:24:00	18.19	HYG	TPT	V..N
08-M021	20	2004-11-25 08:34:00	18.13	HYG	TPT	V..N
08-M021	20	2004-11-25 08:44:00	18.06	HYG	TPT	V..N
08-M021	20	2004-11-25 08:54:00	18	HYG	TPT	V..N
08-M021	20	2004-11-25 09:04:00	17.88	HYG	TPT	V..N
08-M021	20	2004-11-25 09:14:00	17.81	HYG	TPT	V..N
08-M021	20	2004-11-25 09:24:00	17.75	HYG	TPT	V..N
08-M021	20	2004-11-25 09:34:00	17.69	HYG	TPT	V..N
08-M021	20	2004-11-25 09:44:00	17.63	HYG	TPT	V..N
08-M021	20	2004-11-25 09:54:00	17.56	HYG	TPT	V..N
08-M021	20	2004-11-25 10:04:00	17.5	HYG	TPT	V..N
08-M021	20	2004-11-25 10:14:00	17.44	HYG	TPT	V..N
08-M021	20	2004-11-25 10:24:00	17.38	HYG	TPT	V..N
08-M021	20	2004-11-25 10:34:00	17.31	HYG	TPT	V..N
08-M021	20	2004-11-25 10:44:00	17.25	HYG	TPT	V..N
08-M021	20	2004-11-25 10:54:00	17.19	HYG	TPT	V..N
08-M021	20	2004-11-25 11:04:00	17.06	HYG	TPT	V..N
08-M021	20	2004-11-25 11:14:00	17	HYG	TPT	V..N
08-M021	20	2004-11-25 11:24:00	17	HYG	TPT	V..N
08-M021	20	2004-11-25 11:34:00	16.94	HYG	TPT	V..N
08-M021	20	2004-11-25 11:44:00	16.88	HYG	TPT	V..N
08-M021	20	2004-11-25 11:54:00	16.81	HYG	TPT	V..N
08-M021	20	2004-11-25 12:04:00	16.75	HYG	TPT	V..N
08-M021	20	2004-11-25 12:14:00	16.75	HYG	TPT	V..N
08-M021	20	2004-11-25 12:24:00	16.63	HYG	TPT	V..N
08-M021	20	2004-11-25 12:34:00	16.56	HYG	TPT	V..N
08-M021	20	2004-11-25 12:44:00	16.56	HYG	TPT	V..N
08-M021	20	2004-11-25 12:54:00	16.5	HYG	TPT	V..N
08-M021	20	2004-11-25 13:04:00	16.75	HYG	TPT	V..N
08-M021	20	2004-11-25 13:14:00	17.13	HYG	TPT	V..N
08-M021	20	2004-11-25 13:24:00	17.56	HYG	TPT	V..N
08-M021	20	2004-11-25 13:34:00	17.44	HYG	TPT	V..N
08-M021	20	2004-11-25 13:44:00	17.31	HYG	TPT	V..N
08-M021	20	2004-11-25 13:54:00	17.56	HYG	TPT	V..N
08-M021	20	2004-11-25 14:04:00	18.31	HYG	TPT	V..N
08-M021	20	2004-11-25 14:14:00	19.56	HYG	TPT	V..N
08-M021	20	2004-11-25 14:24:00	20.81	HYG	TPT	V..N
08-M021	20	2004-11-25 14:34:00	21.81	HYG	TPT	V..N
08-M021	20	2004-11-25 14:44:00	22.38	HYG	TPT	V..N
08-M021	20	2004-11-25 14:54:00	22.38	HYG	TPT	V..N
08-M021	20	2004-11-25 15:04:00	22.38	HYG	TPT	V..N
08-M021	20	2004-11-25 15:14:00	22.31	HYG	TPT	V..N
08-M021	20	2004-11-25 15:24:00	22.31	HYG	TPT	V..N
08-M021	20	2004-11-25 15:34:00	22.44	HYG	TPT	V..N
08-M021	20	2004-11-25 15:44:00	23	HYG	TPT	V..N
08-M021	20	2004-11-25 15:54:00	23.56	HYG	TPT	V..N
08-M021	20	2004-11-25 16:04:00	24.19	HYG	TPT	V..N
08-M021	20	2004-11-25 16:14:00	24.69	HYG	TPT	V..N
08-M021	20	2004-11-25 16:24:00	25.13	HYG	TPT	V..N
08-M021	20	2004-11-25 16:34:00	25.44	HYG	TPT	V..N
08-M021	20	2004-11-25 16:44:00	25.5	HYG	TPT	V..N
08-M021	20	2004-11-25 16:54:00	25.44	HYG	TPT	V..N
08-M021	20	2004-11-25 17:04:00	25.63	HYG	TPT	V..N
08-M021	20	2004-11-25 17:14:00	26	HYG	TPT	V..N
08-M021	20	2004-11-25 17:24:00	26.25	HYG	TPT	V..N
08-M021	20	2004-11-25 17:34:00	26.19	HYG	TPT	V..N
08-M021	20	2004-11-25 17:44:00	25.94	HYG	TPT	V..N
08-M021	20	2004-11-25 17:54:00	25.63	HYG	TPT	V..N
08-M021	20	2004-11-25 18:04:00	25.56	HYG	TPT	V..N
08-M021	20	2004-11-25 18:14:00	25.81	HYG	TPT	V..N
08-M021	20	2004-11-25 18:24:00	26.13	HYG	TPT	V..N
08-M021	20	2004-11-25 18:34:00	26.13	HYG	TPT	V..N
08-M021	20	2004-11-25 18:44:00	25.94	HYG	TPT	V..N
08-M021	20	2004-11-25 18:54:00	25.75	HYG	TPT	V..N
08-M021	20	2004-11-25 19:04:00	25.88	HYG	TPT	V..N
08-M021	20	2004-11-25 19:14:00	25.94	HYG	TPT	V..N
08-M021	20	2004-11-25 19:24:00	25.94	HYG	TPT	V..N
08-M021	20	2004-11-25 19:34:00	25.69	HYG	TPT	V..N
08-M021	20	2004-11-25 19:44:00	25.5	HYG	TPT	V..N
08-M021	20	2004-11-25 19:54:00	25.5	HYG	TPT	V..N
08-M021	20	2004-11-25 20:04:00	25.69	HYG	TPT	V..N
08-M021	20	2004-11-25 20:14:00	25.81	HYG	TPT	V..N
08-M021	20	2004-11-25 20:24:00	25.69	HYG	TPT	V..N
08-M021	20	2004-11-25 20:34:00	25.56	HYG	TPT	V..N
08-M021	20	2004-11-25 20:44:00	25.69	HYG	TPT	V..N
08-M021	20	2004-11-25 20:54:00	25.69	HYG	TPT	V..N
08-M021	20	2004-11-25 21:04:00	25.5	HYG	TPT	V..N
08-M021	20	2004-11-25 21:14:00	25.19	HYG	TPT	V..N
08-M021	20	2004-11-25 21:24:00	24.94	HYG	TPT	V..N
08-M021	20	2004-11-25 21:34:00	24.75	HYG	TPT	V..N
08-M021	20	2004-11-25 21:44:00	24.5	HYG	TPT	V..N
08-M021	20	2004-11-25 21:54:00	24.38	HYG	TPT	V..N
08-M021	20	2004-11-25 22:04:00	24.19	HYG	TPT	V..N
08-M021	20	2004-11-25 22:14:00	24.06	HYG	TPT	V..N
08-M021	20	2004-11-25 22:24:00	23.94	HYG	TPT	V..N
08-M021	20	2004-11-25 22:34:00	23.81	HYG	TPT	V..N
08-M021	20	2004-11-25 22:44:00	23.75	HYG	TPT	V..N
08-M021	20	2004-11-25 22:54:00	23.63	HYG	TPT	V..N
08-M021	20	2004-11-25 23:04:00	23.56	HYG	TPT	V..N
08-M021	20	2004-11-25 23:14:00	23.5	HYG	TPT	V..N
08-M021	20	2004-11-25 23:24:00	23.44	HYG	TPT	V..N
08-M021	20	2004-11-25 23:34:00	23.38	HYG	TPT	V..N
08-M021	20	2004-11-25 23:44:00	23.31	HYG	TPT	V..N
08-M021	20	2004-11-25 23:54:00	23.25	HYG	TPT	V..N
08-M021	20	2004-11-26 00:04:00	23.25	HYG	TPT	V..N
08-M021	20	2004-11-26 00:14:00	23.19	HYG	TPT	V..N
08-M021	20	2004-11-26 00:24:00	23.19	HYG	TPT	V..N
08-M021	20	2004-11-26 00:34:00	23.19	HYG	TPT	V..N
08-M021	20	2004-11-26 00:44:00	23.13	HYG	TPT	V..N
08-M021	20	2004-11-26 00:54:00	23.13	HYG	TPT	V..N
08-M021	20	2004-11-26 01:04:00	23.13	HYG	TPT	V..N
08-M021	20	2004-11-26 01:14:00	23.06	HYG	TPT	V..N
08-M021	20	2004-11-26 01:24:00	23.06	HYG	TPT	V..N
08-M021	20	2004-11-26 01:34:00	23.06	HYG	TPT	V..N
08-M021	20	2004-11-26 01:44:00	23.06	HYG	TPT	V..N
08-M021	20	2004-11-26 01:54:00	23.06	HYG	TPT	V..N
08-M021	20	2004-11-26 02:04:00	23.06	HYG	TPT	V..N
08-M021	20	2004-11-26 02:14:00	23.06	HYG	TPT	V..N
08-M021	20	2004-11-26 02:24:00	23.06	HYG	TPT	V..N
08-M021	20	2004-11-26 02:34:00	23.06	HYG	TPT	V..N
08-M021	20	2004-11-26 02:44:00	23	HYG	TPT	V..N
08-M021	20	2004-11-26 02:54:00	22.94	HYG	TPT	V..N
08-M021	20	2004-11-26 03:04:00	22.88	HYG	TPT	V..N
08-M021	20	2004-11-26 03:14:00	22.81	HYG	TPT	V..N
08-M021	20	2004-11-26 03:24:00	22.81	HYG	TPT	V..N
08-M021	20	2004-11-26 03:34:00	22.81	HYG	TPT	V..N
08-M021	20	2004-11-26 03:44:00	22.75	HYG	TPT	V..N
08-M021	20	2004-11-26 03:54:00	22.5	HYG	TPT	V..N
08-M021	20	2004-11-26 04:04:00	22.31	HYG	TPT	V..N
08-M021	20	2004-11-26 04:14:00	22.06	HYG	TPT	V..N
08-M021	20	2004-11-26 04:24:00	21.81	HYG	TPT	V..N
08-M021	20	2004-11-26 04:34:00	21.56	HYG	TPT	V..N
08-M021	20	2004-11-26 04:44:00	21.31	HYG	TPT	V..N
08-M021	20	2004-11-26 04:54:00	21	HYG	TPT	V..N
08-M021	20	2004-11-26 05:04:00	20.75	HYG	TPT	V..N
08-M021	20	2004-11-26 05:14:00	20.5	HYG	TPT	V..N
08-M021	20	2004-11-26 05:24:00	20.31	HYG	TPT	V..N
08-M021	20	2004-11-26 05:34:00	20.13	HYG	TPT	V..N
08-M021	20	2004-11-26 05:44:00	19.88	HYG	TPT	V..N
08-M021	20	2004-11-26 05:54:00	19.69	HYG	TPT	V..N
08-M021	20	2004-11-26 06:04:00	19.69	HYG	TPT	V..N
08-M021	20	2004-11-26 06:14:00	19.81	HYG	TPT	V..N
08-M021	20	2004-11-26 06:24:00	19.88	HYG	TPT	V..N
08-M021	20	2004-11-26 06:34:00	19.88	HYG	TPT	V..N
08-M021	20	2004-11-26 06:44:00	19.88	HYG	TPT	V..N
08-M021	20	2004-11-26 06:54:00	19.75	HYG	TPT	V..N
08-M021	20	2004-11-26 07:04:00	19.63	HYG	TPT	V..N
08-M021	20	2004-11-26 07:14:00	19.5	HYG	TPT	V..N
08-M021	20	2004-11-26 07:24:00	19.44	HYG	TPT	V..N
08-M021	20	2004-11-26 07:34:00	19.5	HYG	TPT	V..N
08-M021	20	2004-11-26 07:44:00	19.56	HYG	TPT	V..N
08-M021	20	2004-11-26 07:54:00	19.56	HYG	TPT	V..N
08-M021	20	2004-11-26 08:04:00	19.5	HYG	TPT	V..N
08-M021	20	2004-11-26 08:14:00	19.5	HYG	TPT	V..N
08-M021	20	2004-11-26 08:24:00	19.5	HYG	TPT	V..N
08-M021	20	2004-11-26 08:34:00	19.56	HYG	TPT	V..N
08-M021	20	2004-11-26 08:44:00	19.56	HYG	TPT	V..N
08-M021	20	2004-11-26 08:54:00	19.5	HYG	TPT	V..N
08-M021	20	2004-11-26 09:04:00	19.5	HYG	TPT	V..N
08-M021	20	2004-11-26 09:14:00	19.63	HYG	TPT	V..N
08-M021	20	2004-11-26 09:24:00	19.63	HYG	TPT	V..N
08-M021	20	2004-11-26 09:34:00	19.56	HYG	TPT	V..N
08-M021	20	2004-11-26 09:44:00	19.56	HYG	TPT	V..N
08-M021	20	2004-11-26 09:54:00	19.63	HYG	TPT	V..N
08-M021	20	2004-11-26 10:04:00	19.63	HYG	TPT	V..N
08-M021	20	2004-11-26 10:14:00	19.63	HYG	TPT	V..N
08-M021	20	2004-11-26 10:24:00	19.56	HYG	TPT	V..N
08-M021	20	2004-11-26 10:34:00	19.75	HYG	TPT	V..N
08-M021	20	2004-11-26 10:44:00	20.06	HYG	TPT	V..N
08-M021	20	2004-11-26 10:54:00	20.13	HYG	TPT	V..N
08-M021	20	2004-11-26 11:04:00	20.06	HYG	TPT	V..N
08-M021	20	2004-11-26 11:14:00	20	HYG	TPT	V..N
08-M021	20	2004-11-26 11:24:00	19.88	HYG	TPT	V..N
08-M021	20	2004-11-26 11:34:00	19.75	HYG	TPT	V..N
08-M021	20	2004-11-26 11:44:00	19.75	HYG	TPT	V..N
08-M021	20	2004-11-26 11:54:00	19.75	HYG	TPT	V..N
08-M021	20	2004-11-26 12:04:00	19.69	HYG	TPT	V..N
08-M021	20	2004-11-26 12:14:00	19.63	HYG	TPT	V..N
08-M021	20	2004-11-26 12:24:00	19.75	HYG	TPT	V..N
08-M021	20	2004-11-26 12:34:00	19.75	HYG	TPT	V..N
08-M021	20	2004-11-26 12:44:00	19.75	HYG	TPT	V..N
08-M021	20	2004-11-26 12:54:00	19.75	HYG	TPT	V..N
08-M021	20	2004-11-26 13:04:00	19.88	HYG	TPT	V..N
08-M021	20	2004-11-26 13:14:00	20	HYG	TPT	V..N
08-M021	20	2004-11-26 13:24:00	20.06	HYG	TPT	V..N
08-M021	20	2004-11-26 13:34:00	19.94	HYG	TPT	V..N
08-M021	20	2004-11-26 13:44:00	19.88	HYG	TPT	V..N
08-M021	20	2004-11-26 13:54:00	19.63	HYG	TPT	V..N
08-M021	20	2004-11-26 14:04:00	19.13	HYG	TPT	V..N
08-M021	20	2004-11-26 14:14:00	18.69	HYG	TPT	V..N
08-M022	11	2004-11-23 10:34:58	16	QTR	TPT	V..N
08-M022	11	2004-11-23 10:44:58	16.5	QTR	TPT	V..N
08-M022	11	2004-11-23 10:54:58	16.2	QTR	TPT	V..N
08-M022	11	2004-11-23 11:04:58	16	QTR	TPT	V..N
08-M022	11	2004-11-23 11:14:58	15.9	QTR	TPT	V..N
08-M022	11	2004-11-23 11:24:58	15.9	QTR	TPT	V..N
08-M022	11	2004-11-23 11:34:58	15.8	QTR	TPT	V..N
08-M022	11	2004-11-23 11:44:58	15.8	QTR	TPT	V..N
08-M022	11	2004-11-23 11:54:58	15.8	QTR	TPT	V..N
08-M022	11	2004-11-23 12:04:58	15.8	QTR	TPT	V..N
08-M022	11	2004-11-23 12:14:58	16	QTR	TPT	V..N
08-M022	11	2004-11-23 12:24:58	16.1	QTR	TPT	V..N
08-M022	11	2004-11-23 12:34:58	16.2	QTR	TPT	V..N
08-M022	11	2004-11-23 12:44:58	16.1	QTR	TPT	V..N
08-M022	11	2004-11-23 12:54:58	16	QTR	TPT	V..N
08-M022	11	2004-11-23 13:04:58	15.9	QTR	TPT	V..N
08-M022	11	2004-11-23 13:14:58	16	QTR	TPT	V..N
08-M022	11	2004-11-23 13:24:58	16	QTR	TPT	V..N
08-M022	11	2004-11-23 13:34:58	16	QTR	TPT	V..N
08-M022	11	2004-11-23 13:44:58	16	QTR	TPT	V..N
08-M022	11	2004-11-23 13:54:58	16	QTR	TPT	V..N
08-M022	11	2004-11-23 14:04:58	16	QTR	TPT	V..N
08-M022	11	2004-11-23 14:14:58	16	QTR	TPT	V..N
08-M022	11	2004-11-23 14:24:58	16	QTR	TPT	V..N
08-M022	11	2004-11-23 14:34:58	16	QTR	TPT	V..N
08-M022	11	2004-11-23 14:44:58	16	QTR	TPT	V..N
08-M022	11	2004-11-23 14:54:58	16.1	QTR	TPT	V..N
08-M022	11	2004-11-23 15:04:58	16.1	QTR	TPT	V..N
08-M022	11	2004-11-23 15:14:58	16.1	QTR	TPT	V..N
08-M022	11	2004-11-23 15:24:58	16.1	QTR	TPT	V..N
08-M022	11	2004-11-23 15:34:58	16.1	QTR	TPT	V..N
08-M022	11	2004-11-23 15:44:58	16.1	QTR	TPT	V..N
08-M022	11	2004-11-23 15:54:58	16.1	QTR	TPT	V..N
08-M022	11	2004-11-23 16:04:58	16.1	QTR	TPT	V..N
08-M022	11	2004-11-23 16:14:58	16.1	QTR	TPT	V..N
08-M022	11	2004-11-23 16:24:58	16.1	QTR	TPT	V..N
08-M022	11	2004-11-23 16:34:58	16.1	QTR	TPT	V..N
08-M022	11	2004-11-23 16:44:58	16.1	QTR	TPT	V..N
08-M022	11	2004-11-23 16:54:58	16.1	QTR	TPT	V..N
08-M022	11	2004-11-23 17:04:58	16.1	QTR	TPT	V..N
08-M022	11	2004-11-23 17:14:58	16.2	QTR	TPT	V..N
08-M022	11	2004-11-23 17:24:58	16.2	QTR	TPT	V..N
08-M022	11	2004-11-23 17:34:58	16.1	QTR	TPT	V..N
08-M022	11	2004-11-23 17:44:58	16.1	QTR	TPT	V..N
08-M022	11	2004-11-23 17:54:58	16.1	QTR	TPT	V..N
08-M022	11	2004-11-23 18:04:58	16.1	QTR	TPT	V..N
08-M022	11	2004-11-23 18:14:58	16.1	QTR	TPT	V..N
08-M022	11	2004-11-23 18:24:58	16.1	QTR	TPT	V..N
08-M022	11	2004-11-23 18:34:58	16.1	QTR	TPT	V..N
08-M022	11	2004-11-23 18:44:58	16.1	QTR	TPT	V..N
08-M022	11	2004-11-23 18:54:58	16.1	QTR	TPT	V..N
08-M022	11	2004-11-23 19:04:58	16.1	QTR	TPT	V..N
08-M022	11	2004-11-23 19:14:58	16.1	QTR	TPT	V..N
08-M022	11	2004-11-23 19:24:58	16.1	QTR	TPT	V..N
08-M022	11	2004-11-23 19:34:58	16.2	QTR	TPT	V..N
08-M022	11	2004-11-23 19:44:58	16.2	QTR	TPT	V..N
08-M022	11	2004-11-23 19:54:58	16.3	QTR	TPT	V..N
08-M022	11	2004-11-23 20:04:58	16.3	QTR	TPT	V..N
08-M022	11	2004-11-23 20:14:58	16.3	QTR	TPT	V..N
08-M022	11	2004-11-23 20:24:58	16.3	QTR	TPT	V..N
08-M022	11	2004-11-23 20:34:58	16.3	QTR	TPT	V..N
08-M022	11	2004-11-23 20:44:58	16.3	QTR	TPT	V..N
08-M022	11	2004-11-23 20:54:58	16.3	QTR	TPT	V..N
08-M022	11	2004-11-23 21:04:58	16.3	QTR	TPT	V..N
08-M022	11	2004-11-23 21:14:58	16.3	QTR	TPT	V..N
08-M022	11	2004-11-23 21:24:58	16.2	QTR	TPT	V..N
08-M022	11	2004-11-23 21:34:58	16.2	QTR	TPT	V..N
08-M022	11	2004-11-23 21:44:58	16.2	QTR	TPT	V..N
08-M022	11	2004-11-23 21:54:58	16.2	QTR	TPT	V..N
08-M022	11	2004-11-23 22:04:58	16.2	QTR	TPT	V..N
08-M022	11	2004-11-23 22:14:58	16.2	QTR	TPT	V..N
08-M022	11	2004-11-23 22:24:58	16.2	QTR	TPT	V..N
08-M022	11	2004-11-23 22:34:58	16.2	QTR	TPT	V..N
08-M022	11	2004-11-23 22:44:58	16.1	QTR	TPT	V..N
08-M022	11	2004-11-23 22:54:58	16.1	QTR	TPT	V..N
08-M022	11	2004-11-23 23:04:58	16	QTR	TPT	V..N
08-M022	11	2004-11-23 23:14:58	16	QTR	TPT	V..N
08-M022	11	2004-11-23 23:24:58	16	QTR	TPT	V..N
08-M022	11	2004-11-23 23:34:58	15.9	QTR	TPT	V..N
08-M022	11	2004-11-23 23:44:58	15.9	QTR	TPT	V..N
08-M022	11	2004-11-23 23:54:58	15.9	QTR	TPT	V..N
08-M022	11	2004-11-24 00:04:58	15.9	QTR	TPT	V..N
08-M022	11	2004-11-24 00:14:58	15.8	QTR	TPT	V..N
08-M022	11	2004-11-24 00:24:58	15.8	QTR	TPT	V..N
08-M022	11	2004-11-24 00:34:58	15.8	QTR	TPT	V..N
08-M022	11	2004-11-24 00:44:58	15.8	QTR	TPT	V..N
08-M022	11	2004-11-24 00:54:58	15.8	QTR	TPT	V..N
08-M022	11	2004-11-24 01:04:58	15.8	QTR	TPT	V..N
08-M022	11	2004-11-24 01:14:58	15.8	QTR	TPT	V..N
08-M022	11	2004-11-24 01:24:58	15.8	QTR	TPT	V..N
08-M022	11	2004-11-24 01:34:58	15.7	QTR	TPT	V..N
08-M022	11	2004-11-24 01:44:58	15.7	QTR	TPT	V..N
08-M022	11	2004-11-24 01:54:58	15.7	QTR	TPT	V..N
08-M022	11	2004-11-24 02:04:58	15.7	QTR	TPT	V..N
08-M022	11	2004-11-24 02:14:58	15.7	QTR	TPT	V..N
08-M022	11	2004-11-24 02:24:58	15.7	QTR	TPT	V..N
08-M022	11	2004-11-24 02:34:58	15.7	QTR	TPT	V..N
08-M022	11	2004-11-24 02:44:58	15.7	QTR	TPT	V..N
08-M022	11	2004-11-24 02:54:58	15.6	QTR	TPT	V..N
08-M022	11	2004-11-24 03:04:58	15.6	QTR	TPT	V..N
08-M022	11	2004-11-24 03:14:58	15.6	QTR	TPT	V..N
08-M022	11	2004-11-24 03:24:58	15.6	QTR	TPT	V..N
08-M022	11	2004-11-24 03:34:58	15.6	QTR	TPT	V..N
08-M022	11	2004-11-24 03:44:58	15.6	QTR	TPT	V..N
08-M022	11	2004-11-24 03:54:58	15.6	QTR	TPT	V..N
08-M022	11	2004-11-24 04:04:58	15.6	QTR	TPT	V..N
08-M022	11	2004-11-24 04:14:58	15.6	QTR	TPT	V..N
08-M022	11	2004-11-24 04:24:58	15.6	QTR	TPT	V..N
08-M022	11	2004-11-24 04:34:58	15.6	QTR	TPT	V..N
08-M022	11	2004-11-24 04:44:58	15.6	QTR	TPT	V..N
08-M022	11	2004-11-24 04:54:58	15.6	QTR	TPT	V..N
08-M022	11	2004-11-24 05:04:58	15.6	QTR	TPT	V..N
08-M022	11	2004-11-24 05:14:58	15.6	QTR	TPT	V..N
08-M022	11	2004-11-24 05:24:58	15.6	QTR	TPT	V..N
08-M022	11	2004-11-24 05:34:58	15.6	QTR	TPT	V..N
08-M022	11	2004-11-24 05:44:58	15.5	QTR	TPT	V..N
08-M022	11	2004-11-24 05:54:58	15.5	QTR	TPT	V..N
08-M022	11	2004-11-24 06:04:58	15.5	QTR	TPT	V..N
08-M022	11	2004-11-24 06:14:58	15.5	QTR	TPT	V..N
08-M022	11	2004-11-24 06:24:58	15.5	QTR	TPT	V..N
08-M022	11	2004-11-24 06:34:58	15.4	QTR	TPT	V..N
08-M022	11	2004-11-24 06:44:58	15.4	QTR	TPT	V..N
08-M022	11	2004-11-24 06:54:58	15.4	QTR	TPT	V..N
08-M022	11	2004-11-24 07:04:58	15.4	QTR	TPT	V..N
08-M022	11	2004-11-24 07:14:58	15.4	QTR	TPT	V..N
08-M022	11	2004-11-24 07:24:58	15.4	QTR	TPT	V..N
08-M022	11	2004-11-24 07:34:58	15.4	QTR	TPT	V..N
08-M022	11	2004-11-24 07:44:58	15.4	QTR	TPT	V..N
08-M022	11	2004-11-24 07:54:58	15.4	QTR	TPT	V..N
08-M022	11	2004-11-24 08:04:58	15.4	QTR	TPT	V..N
08-M022	11	2004-11-24 08:14:58	15.4	QTR	TPT	V..N
08-M022	11	2004-11-24 08:24:58	15.4	QTR	TPT	V..N
08-M022	11	2004-11-24 08:34:58	15.4	QTR	TPT	V..N
08-M022	11	2004-11-24 08:44:58	15.4	QTR	TPT	V..N
08-M022	11	2004-11-24 08:54:58	15.4	QTR	TPT	V..N
08-M022	11	2004-11-24 09:04:58	15.3	QTR	TPT	V..N
08-M022	11	2004-11-24 09:14:58	14.7	QTR	TPT	V..N
08-M022	11	2004-11-24 09:24:58	13.9	QTR	TPT	V..N
08-M022	11	2004-11-24 09:34:58	13.3	QTR	TPT	V..N
08-M022	11	2004-11-24 09:44:58	13.2	QTR	TPT	V..N
08-M022	11	2004-11-24 09:54:58	13.5	QTR	TPT	V..N
08-M022	11	2004-11-24 10:04:58	13.7	QTR	TPT	V..N
08-M022	11	2004-11-24 10:14:58	14.1	QTR	TPT	V..N
08-M022	11	2004-11-24 10:24:58	14.4	QTR	TPT	V..N
08-M022	11	2004-11-24 10:34:58	14.6	QTR	TPT	V..N
08-M022	11	2004-11-24 10:44:58	14.7	QTR	TPT	V..N
08-M022	11	2004-11-24 10:54:58	14.9	QTR	TPT	V..N
08-M022	11	2004-11-24 11:04:58	15	QTR	TPT	V..N
08-M022	11	2004-11-24 11:14:58	15.1	QTR	TPT	V..N
08-M022	11	2004-11-24 11:24:58	15.2	QTR	TPT	V..N
08-M022	11	2004-11-24 11:34:58	15.2	QTR	TPT	V..N
08-M022	11	2004-11-24 11:44:58	15.3	QTR	TPT	V..N
08-M022	11	2004-11-24 11:54:58	15.3	QTR	TPT	V..N
08-M022	11	2004-11-24 12:04:58	15.4	QTR	TPT	V..N
08-M022	11	2004-11-24 12:14:58	15.4	QTR	TPT	V..N
08-M022	11	2004-11-24 12:24:58	15.4	QTR	TPT	V..N
08-M022	11	2004-11-24 12:34:58	15.4	QTR	TPT	V..N
08-M022	11	2004-11-24 12:44:58	15.4	QTR	TPT	V..N
08-M022	11	2004-11-24 12:54:58	15.4	QTR	TPT	V..N
08-M022	11	2004-11-24 13:04:58	15.4	QTR	TPT	V..N
08-M022	11	2004-11-24 13:14:58	15.4	QTR	TPT	V..N
08-M022	11	2004-11-24 13:24:58	15.4	QTR	TPT	V..N
08-M022	11	2004-11-24 13:34:58	15.3	QTR	TPT	V..N
08-M022	11	2004-11-24 13:44:58	15.3	QTR	TPT	V..N
08-M022	11	2004-11-24 13:54:58	15.3	QTR	TPT	V..N
08-M022	11	2004-11-24 14:04:58	15.3	QTR	TPT	V..N
08-M022	11	2004-11-24 14:14:58	15.3	QTR	TPT	V..N
08-M022	11	2004-11-24 14:24:58	15.3	QTR	TPT	V..N
08-M022	11	2004-11-24 14:34:58	15.3	QTR	TPT	V..N
08-M022	11	2004-11-24 14:44:58	15.2	QTR	TPT	V..N
08-M022	11	2004-11-24 14:54:58	15.2	QTR	TPT	V..N
08-M022	11	2004-11-24 15:04:58	15.2	QTR	TPT	V..N
08-M022	11	2004-11-24 15:14:58	15.2	QTR	TPT	V..N
08-M022	11	2004-11-24 15:24:58	15.2	QTR	TPT	V..N
08-M022	11	2004-11-24 15:34:58	15.2	QTR	TPT	V..N
08-M022	11	2004-11-24 15:44:58	15.1	QTR	TPT	V..N
08-M022	11	2004-11-24 15:54:58	15.1	QTR	TPT	V..N
08-M022	11	2004-11-24 16:04:58	15.1	QTR	TPT	V..N
08-M022	11	2004-11-24 16:14:58	15.1	QTR	TPT	V..N
08-M022	11	2004-11-24 16:24:58	15.1	QTR	TPT	V..N
08-M022	11	2004-11-24 16:34:58	15.1	QTR	TPT	V..N
08-M022	11	2004-11-24 16:44:58	15	QTR	TPT	V..N
08-M022	11	2004-11-24 16:54:58	15	QTR	TPT	V..N
08-M022	11	2004-11-24 17:04:58	15	QTR	TPT	V..N
08-M022	11	2004-11-24 17:14:58	15	QTR	TPT	V..N
08-M022	11	2004-11-24 17:24:58	15	QTR	TPT	V..N
08-M022	11	2004-11-24 17:34:58	14.9	QTR	TPT	V..N
08-M022	11	2004-11-24 17:44:58	14.9	QTR	TPT	V..N
08-M022	11	2004-11-24 17:54:58	14.9	QTR	TPT	V..N
08-M022	11	2004-11-24 18:04:58	14.9	QTR	TPT	V..N
08-M022	11	2004-11-24 18:14:58	14.9	QTR	TPT	V..N
08-M022	11	2004-11-24 18:24:58	14.9	QTR	TPT	V..N
08-M022	11	2004-11-24 18:34:58	14.9	QTR	TPT	V..N
08-M022	11	2004-11-24 18:44:58	14.9	QTR	TPT	V..N
08-M022	11	2004-11-24 18:54:58	14.9	QTR	TPT	V..N
08-M022	11	2004-11-24 19:04:58	15	QTR	TPT	V..N
08-M022	11	2004-11-24 19:14:58	15	QTR	TPT	V..N
08-M022	11	2004-11-24 19:24:58	15	QTR	TPT	V..N
08-M022	11	2004-11-24 19:34:58	15	QTR	TPT	V..N
08-M022	11	2004-11-24 19:44:58	15	QTR	TPT	V..N
08-M022	11	2004-11-24 19:54:58	15	QTR	TPT	V..N
08-M022	11	2004-11-24 20:04:58	15.1	QTR	TPT	V..N
08-M022	11	2004-11-24 20:14:58	15.1	QTR	TPT	V..N
08-M022	11	2004-11-24 20:24:58	15.1	QTR	TPT	V..N
08-M022	11	2004-11-24 20:34:58	15.1	QTR	TPT	V..N
08-M022	11	2004-11-24 20:44:58	15.1	QTR	TPT	V..N
08-M022	11	2004-11-24 20:54:58	15.1	QTR	TPT	V..N
08-M022	11	2004-11-24 21:04:58	15.2	QTR	TPT	V..N
08-M022	11	2004-11-24 21:14:58	15.2	QTR	TPT	V..N
08-M022	11	2004-11-24 21:24:58	15.2	QTR	TPT	V..N
08-M022	11	2004-11-24 21:34:58	15.2	QTR	TPT	V..N
08-M022	11	2004-11-24 21:44:58	15.2	QTR	TPT	V..N
08-M022	11	2004-11-24 21:54:58	15.2	QTR	TPT	V..N
08-M022	11	2004-11-24 22:04:58	15.2	QTR	TPT	V..N
08-M022	11	2004-11-24 22:14:58	15.2	QTR	TPT	V..N
08-M022	11	2004-11-24 22:24:58	15.2	QTR	TPT	V..N
08-M022	11	2004-11-24 22:34:58	15.1	QTR	TPT	V..N
08-M022	11	2004-11-24 22:44:58	15.1	QTR	TPT	V..N
08-M022	11	2004-11-24 22:54:58	15.2	QTR	TPT	V..N
08-M022	11	2004-11-24 23:04:58	15.2	QTR	TPT	V..N
08-M022	11	2004-11-24 23:14:58	15.2	QTR	TPT	V..N
08-M022	11	2004-11-24 23:24:58	15.2	QTR	TPT	V..N
08-M022	11	2004-11-24 23:34:58	15.1	QTR	TPT	V..N
08-M022	11	2004-11-24 23:44:58	15.1	QTR	TPT	V..N
08-M022	11	2004-11-24 23:54:58	15	QTR	TPT	V..N
08-M022	11	2004-11-25 00:04:58	14.9	QTR	TPT	V..N
08-M022	11	2004-11-25 00:14:58	14.8	QTR	TPT	V..N
08-M022	11	2004-11-25 00:24:58	14.7	QTR	TPT	V..N
08-M022	11	2004-11-25 00:34:58	14.7	QTR	TPT	V..N
08-M022	11	2004-11-25 00:44:58	14.7	QTR	TPT	V..N
08-M022	11	2004-11-25 00:54:58	14.6	QTR	TPT	V..N
08-M022	11	2004-11-25 01:04:58	14.6	QTR	TPT	V..N
08-M022	11	2004-11-25 01:14:58	14.6	QTR	TPT	V..N
08-M022	11	2004-11-25 01:24:58	14.6	QTR	TPT	V..N
08-M022	11	2004-11-25 01:34:58	14.5	QTR	TPT	V..N
08-M022	11	2004-11-25 01:44:58	14.5	QTR	TPT	V..N
08-M022	11	2004-11-25 01:54:58	14.5	QTR	TPT	V..N
08-M022	11	2004-11-25 02:04:58	14.5	QTR	TPT	V..N
08-M022	11	2004-11-25 02:14:58	14.4	QTR	TPT	V..N
08-M022	11	2004-11-25 02:24:58	14.4	QTR	TPT	V..N
08-M022	11	2004-11-25 02:34:58	14.4	QTR	TPT	V..N
08-M022	11	2004-11-25 02:44:58	14.4	QTR	TPT	V..N
08-M022	11	2004-11-25 02:54:58	14.4	QTR	TPT	V..N
08-M022	11	2004-11-25 03:04:58	14.3	QTR	TPT	V..N
08-M022	11	2004-11-25 03:14:58	14.3	QTR	TPT	V..N
08-M022	11	2004-11-25 03:24:58	14.3	QTR	TPT	V..N
08-M022	11	2004-11-25 03:34:58	14.3	QTR	TPT	V..N
08-M022	11	2004-11-25 03:44:58	14.3	QTR	TPT	V..N
08-M022	11	2004-11-25 03:54:58	14.3	QTR	TPT	V..N
08-M022	11	2004-11-25 04:04:58	14.3	QTR	TPT	V..N
08-M022	11	2004-11-25 04:14:58	14.2	QTR	TPT	V..N
08-M022	11	2004-11-25 04:24:58	14.2	QTR	TPT	V..N
08-M022	11	2004-11-25 04:34:58	14.2	QTR	TPT	V..N
08-M022	11	2004-11-25 04:44:58	14.2	QTR	TPT	V..N
08-M022	11	2004-11-25 04:54:58	14.2	QTR	TPT	V..N
08-M022	11	2004-11-25 05:04:58	14.2	QTR	TPT	V..N
08-M022	11	2004-11-25 05:14:58	14.2	QTR	TPT	V..N
08-M022	11	2004-11-25 05:24:58	14.1	QTR	TPT	V..N
08-M022	11	2004-11-25 05:34:58	14.1	QTR	TPT	V..N
08-M022	11	2004-11-25 05:44:58	14.1	QTR	TPT	V..N
08-M022	11	2004-11-25 05:54:58	14.1	QTR	TPT	V..N
08-M022	11	2004-11-25 06:04:58	14.1	QTR	TPT	V..N
08-M022	11	2004-11-25 06:14:58	14.1	QTR	TPT	V..N
08-M022	11	2004-11-25 06:24:58	14.1	QTR	TPT	V..N
08-M022	11	2004-11-25 06:34:58	14	QTR	TPT	V..N
08-M022	11	2004-11-25 06:44:58	14	QTR	TPT	V..N
08-M022	11	2004-11-25 06:54:58	14	QTR	TPT	V..N
08-M022	11	2004-11-25 07:04:58	14	QTR	TPT	V..N
08-M022	11	2004-11-25 07:14:58	14	QTR	TPT	V..N
08-M022	11	2004-11-25 07:24:58	14	QTR	TPT	V..N
08-M022	11	2004-11-25 07:34:58	14	QTR	TPT	V..N
08-M022	11	2004-11-25 07:44:58	14	QTR	TPT	V..N
08-M022	11	2004-11-25 07:54:58	14	QTR	TPT	V..N
08-M022	11	2004-11-25 08:04:58	14	QTR	TPT	V..N
08-M022	11	2004-11-25 08:14:58	14	QTR	TPT	V..N
08-M022	11	2004-11-25 08:24:58	14	QTR	TPT	V..N
08-M022	11	2004-11-25 08:34:58	14	QTR	TPT	V..N
08-M022	11	2004-11-25 08:44:58	14	QTR	TPT	V..N
08-M022	11	2004-11-25 08:54:58	14	QTR	TPT	V..N
08-M022	11	2004-11-25 09:04:58	14	QTR	TPT	V..N
08-M022	11	2004-11-25 09:14:58	13.9	QTR	TPT	V..N
08-M022	11	2004-11-25 09:24:58	14	QTR	TPT	V..N
08-M022	11	2004-11-25 09:34:58	14.2	QTR	TPT	V..N
08-M022	11	2004-11-25 09:44:58	14.3	QTR	TPT	V..N
08-M022	11	2004-11-25 09:54:58	14.4	QTR	TPT	V..N
08-M022	11	2004-11-25 10:04:58	14.4	QTR	TPT	V..N
08-M022	11	2004-11-25 10:14:58	14.5	QTR	TPT	V..N
08-M022	11	2004-11-25 10:24:58	14.5	QTR	TPT	V..N
08-M022	11	2004-11-25 10:34:58	14.2	QTR	TPT	V..N
08-M022	11	2004-11-25 10:44:58	13.2	QTR	TPT	V..N
08-M022	11	2004-11-25 10:54:58	12	QTR	TPT	V..N
08-M022	11	2004-11-25 11:04:58	11.3	QTR	TPT	V..N
08-M022	11	2004-11-25 11:14:58	11.5	QTR	TPT	V..N
08-M022	11	2004-11-25 11:24:58	12.2	QTR	TPT	V..N
08-M022	11	2004-11-25 11:34:58	12.7	QTR	TPT	V..N
08-M022	11	2004-11-25 11:44:58	13	QTR	TPT	V..N
08-M022	11	2004-11-25 11:54:58	13.3	QTR	TPT	V..N
08-M022	11	2004-11-25 12:04:58	13.4	QTR	TPT	V..N
08-M022	11	2004-11-25 12:14:58	13.6	QTR	TPT	V..N
08-M022	11	2004-11-25 12:24:58	13.7	QTR	TPT	V..N
08-M022	11	2004-11-25 12:34:58	13.8	QTR	TPT	V..N
08-M022	11	2004-11-25 12:44:58	13.9	QTR	TPT	V..N
08-M022	11	2004-11-25 12:54:58	14	QTR	TPT	V..N
08-M022	11	2004-11-25 13:04:58	14.1	QTR	TPT	V..N
08-M022	11	2004-11-25 13:14:58	14.1	QTR	TPT	V..N
08-M022	11	2004-11-25 13:24:58	14.1	QTR	TPT	V..N
08-M022	11	2004-11-25 13:34:58	14.1	QTR	TPT	V..N
08-M022	11	2004-11-25 13:44:58	14.1	QTR	TPT	V..N
08-M022	11	2004-11-25 13:54:58	14.1	QTR	TPT	V..N
08-M022	11	2004-11-25 14:04:58	14	QTR	TPT	V..N
08-M022	11	2004-11-25 14:14:58	14	QTR	TPT	V..N
08-M022	11	2004-11-25 14:24:58	13.9	QTR	TPT	V..N
08-M022	11	2004-11-25 14:34:58	13.9	QTR	TPT	V..N
08-M022	11	2004-11-25 14:44:58	13.8	QTR	TPT	V..N
08-M022	11	2004-11-25 14:54:58	13.8	QTR	TPT	V..N
08-M022	11	2004-11-25 15:04:58	13.8	QTR	TPT	V..N
08-M022	11	2004-11-25 15:14:58	13.7	QTR	TPT	V..N
08-M022	11	2004-11-25 15:24:58	13.7	QTR	TPT	V..N
08-M022	11	2004-11-25 15:34:58	13.7	QTR	TPT	V..N
08-M022	11	2004-11-25 15:44:58	13.6	QTR	TPT	V..N
08-M022	11	2004-11-25 15:54:58	13.6	QTR	TPT	V..N
08-M022	11	2004-11-25 16:04:58	13.6	QTR	TPT	V..N
08-M022	11	2004-11-25 16:14:58	13.6	QTR	TPT	V..N
08-M022	11	2004-11-25 16:24:58	13.5	QTR	TPT	V..N
08-M022	11	2004-11-25 16:34:58	13.5	QTR	TPT	V..N
08-M022	11	2004-11-25 16:44:58	13.5	QTR	TPT	V..N
08-M022	11	2004-11-25 16:54:58	13.5	QTR	TPT	V..N
08-M022	11	2004-11-25 17:04:58	13.5	QTR	TPT	V..N
08-M022	11	2004-11-25 17:14:58	13.5	QTR	TPT	V..N
08-M022	11	2004-11-25 17:24:58	13.4	QTR	TPT	V..N
08-M022	11	2004-11-25 17:34:58	13.4	QTR	TPT	V..N
08-M022	11	2004-11-25 17:44:58	13.4	QTR	TPT	V..N
08-M022	11	2004-11-25 17:54:58	13.4	QTR	TPT	V..N
08-M022	11	2004-11-25 18:04:58	13.4	QTR	TPT	V..N
08-M022	11	2004-11-25 18:14:58	13.6	QTR	TPT	V..N
08-M022	11	2004-11-25 18:24:58	13.7	QTR	TPT	V..N
08-M022	11	2004-11-25 18:34:58	13.9	QTR	TPT	V..N
08-M022	11	2004-11-25 18:44:58	14	QTR	TPT	V..N
08-M022	11	2004-11-25 18:54:58	14	QTR	TPT	V..N
08-M022	11	2004-11-25 19:04:58	14.1	QTR	TPT	V..N
08-M022	11	2004-11-25 19:14:58	14.2	QTR	TPT	V..N
08-M022	11	2004-11-25 19:24:58	14.3	QTR	TPT	V..N
08-M022	11	2004-11-25 19:34:58	14.3	QTR	TPT	V..N
08-M022	11	2004-11-25 19:44:58	14.3	QTR	TPT	V..N
08-M022	11	2004-11-25 19:54:58	14.4	QTR	TPT	V..N
08-M022	11	2004-11-25 20:04:58	14.4	QTR	TPT	V..N
08-M022	11	2004-11-25 20:14:58	14.4	QTR	TPT	V..N
08-M022	11	2004-11-25 20:24:58	14.4	QTR	TPT	V..N
08-M022	11	2004-11-25 20:34:58	14.4	QTR	TPT	V..N
08-M022	11	2004-11-25 20:44:58	14.3	QTR	TPT	V..N
08-M022	11	2004-11-25 20:54:58	14.1	QTR	TPT	V..N
08-M022	11	2004-11-25 21:04:58	14.1	QTR	TPT	V..N
08-M022	11	2004-11-25 21:14:58	14	QTR	TPT	V..N
08-M022	11	2004-11-25 21:24:58	14	QTR	TPT	V..N
08-M022	11	2004-11-25 21:34:58	13.9	QTR	TPT	V..N
08-M022	11	2004-11-25 21:44:58	13.9	QTR	TPT	V..N
08-M022	11	2004-11-25 21:54:58	13.8	QTR	TPT	V..N
08-M022	11	2004-11-25 22:04:58	13.9	QTR	TPT	V..N
08-M022	11	2004-11-25 22:14:58	14	QTR	TPT	V..N
08-M022	11	2004-11-25 22:24:58	14.1	QTR	TPT	V..N
08-M022	11	2004-11-25 22:34:58	14.2	QTR	TPT	V..N
08-M022	11	2004-11-25 22:44:58	14.1	QTR	TPT	V..N
08-M022	11	2004-11-25 22:54:58	14	QTR	TPT	V..N
08-M022	11	2004-11-25 23:04:58	13.9	QTR	TPT	V..N
08-M022	11	2004-11-25 23:14:58	13.9	QTR	TPT	V..N
08-M022	11	2004-11-25 23:24:58	13.8	QTR	TPT	V..N
08-M022	11	2004-11-25 23:34:58	13.8	QTR	TPT	V..N
08-M022	11	2004-11-25 23:44:58	13.7	QTR	TPT	V..N
08-M022	11	2004-11-25 23:54:58	13.7	QTR	TPT	V..N
08-M022	11	2004-11-26 00:04:58	13.7	QTR	TPT	V..N
08-M022	11	2004-11-26 00:14:58	13.7	QTR	TPT	V..N
08-M022	11	2004-11-26 00:24:58	13.7	QTR	TPT	V..N
08-M022	11	2004-11-26 00:34:58	13.6	QTR	TPT	V..N
08-M022	11	2004-11-26 00:44:58	13.6	QTR	TPT	V..N
08-M022	11	2004-11-26 00:54:58	13.6	QTR	TPT	V..N
08-M022	11	2004-11-26 01:04:58	13.6	QTR	TPT	V..N
08-M022	11	2004-11-26 01:14:58	13.6	QTR	TPT	V..N
08-M022	11	2004-11-26 01:24:58	13.6	QTR	TPT	V..N
08-M022	11	2004-11-26 01:34:58	13.6	QTR	TPT	V..N
08-M022	11	2004-11-26 01:44:58	13.5	QTR	TPT	V..N
08-M022	11	2004-11-26 01:54:58	13.5	QTR	TPT	V..N
08-M022	11	2004-11-26 02:04:58	13.5	QTR	TPT	V..N
08-M022	11	2004-11-26 02:14:58	13.5	QTR	TPT	V..N
08-M022	11	2004-11-26 02:24:58	13.5	QTR	TPT	V..N
08-M022	11	2004-11-26 02:34:58	13.5	QTR	TPT	V..N
08-M022	11	2004-11-26 02:44:58	13.5	QTR	TPT	V..N
08-M022	11	2004-11-26 02:54:58	13.5	QTR	TPT	V..N
08-M022	11	2004-11-26 03:04:58	13.5	QTR	TPT	V..N
08-M022	11	2004-11-26 03:14:58	13.4	QTR	TPT	V..N
08-M022	11	2004-11-26 03:24:58	13.4	QTR	TPT	V..N
08-M022	11	2004-11-26 03:34:58	13.4	QTR	TPT	V..N
08-M022	11	2004-11-26 03:44:58	13.4	QTR	TPT	V..N
08-M022	11	2004-11-26 03:54:58	13.4	QTR	TPT	V..N
08-M022	11	2004-11-26 04:04:58	13.4	QTR	TPT	V..N
08-M022	11	2004-11-26 04:14:58	13.4	QTR	TPT	V..N
08-M022	11	2004-11-26 04:24:58	13.4	QTR	TPT	V..N
08-M022	11	2004-11-26 04:34:58	13.4	QTR	TPT	V..N
08-M022	11	2004-11-26 04:44:58	13.4	QTR	TPT	V..N
08-M022	11	2004-11-26 04:54:58	13.4	QTR	TPT	V..N
08-M022	11	2004-11-26 05:04:58	13.4	QTR	TPT	V..N
08-M022	11	2004-11-26 05:14:58	13.4	QTR	TPT	V..N
08-M022	11	2004-11-26 05:24:58	13.3	QTR	TPT	V..N
08-M022	11	2004-11-26 05:34:58	13.4	QTR	TPT	V..N
08-M022	11	2004-11-26 05:44:58	13.4	QTR	TPT	V..N
08-M022	11	2004-11-26 05:54:58	13.4	QTR	TPT	V..N
08-M022	11	2004-11-26 06:04:58	13.5	QTR	TPT	V..N
08-M022	11	2004-11-26 06:14:58	13.5	QTR	TPT	V..N
08-M022	11	2004-11-26 06:24:58	13.4	QTR	TPT	V..N
08-M022	11	2004-11-26 06:34:58	13.4	QTR	TPT	V..N
08-M022	11	2004-11-26 06:44:58	13.4	QTR	TPT	V..N
08-M022	11	2004-11-26 06:54:58	13.4	QTR	TPT	V..N
08-M022	11	2004-11-26 07:04:58	13.3	QTR	TPT	V..N
08-M022	11	2004-11-26 07:14:58	13.3	QTR	TPT	V..N
08-M022	11	2004-11-26 07:24:58	13.3	QTR	TPT	V..N
08-M022	11	2004-11-26 07:34:58	13.3	QTR	TPT	V..N
08-M022	11	2004-11-26 07:44:58	13.3	QTR	TPT	V..N
08-M022	11	2004-11-26 07:54:58	13.3	QTR	TPT	V..N
08-M022	11	2004-11-26 08:04:58	13.3	QTR	TPT	V..N
08-M022	11	2004-11-26 08:14:58	13.3	QTR	TPT	V..N
08-M022	11	2004-11-26 08:24:58	13.3	QTR	TPT	V..N
08-M022	11	2004-11-26 08:34:58	13.3	QTR	TPT	V..N
08-M022	11	2004-11-26 08:44:58	13.3	QTR	TPT	V..N
08-M022	11	2004-11-26 08:54:58	13.3	QTR	TPT	V..N
08-M022	11	2004-11-26 09:04:58	13.3	QTR	TPT	V..N
08-M022	11	2004-11-26 09:14:58	13.3	QTR	TPT	V..N
08-M022	11	2004-11-26 09:24:58	13.3	QTR	TPT	V..N
08-M022	11	2004-11-26 09:34:58	13.5	QTR	TPT	V..N
08-M022	11	2004-11-26 09:44:58	13.6	QTR	TPT	V..N
08-M022	11	2004-11-26 09:54:58	13.7	QTR	TPT	V..N
08-M022	11	2004-11-26 10:04:58	13.4	QTR	TPT	V..N
08-M022	11	2004-11-26 10:14:58	13.1	QTR	TPT	V..N
08-M022	11	2004-11-26 10:24:58	13.3	QTR	TPT	V..N
08-M022	11	2004-11-26 10:34:58	13.4	QTR	TPT	V..N
08-M022	11	2004-11-26 10:44:58	13.6	QTR	TPT	V..N
08-M022	11	2004-11-26 10:54:58	13.6	QTR	TPT	V..N
08-M022	11	2004-11-26 11:04:58	13.7	QTR	TPT	V..N
08-M022	11	2004-11-26 11:14:58	13.8	QTR	TPT	V..N
08-M022	11	2004-11-26 11:24:58	13.8	QTR	TPT	V..N
08-M022	11	2004-11-26 11:34:58	13.9	QTR	TPT	V..N
08-M022	11	2004-11-26 11:44:58	13.9	QTR	TPT	V..N
08-M022	11	2004-11-26 11:54:58	13.9	QTR	TPT	V..N
08-M022	11	2004-11-26 12:04:58	13.9	QTR	TPT	V..N
08-M022	11	2004-11-26 12:14:58	13.9	QTR	TPT	V..N
08-M022	11	2004-11-26 12:24:58	13.9	QTR	TPT	V..N
08-M022	11	2004-11-26 12:34:58	13.9	QTR	TPT	V..N
08-M022	11	2004-11-26 12:44:58	13.9	QTR	TPT	V..N
08-M022	11	2004-11-26 12:54:58	13.9	QTR	TPT	V..N
08-M022	11	2004-11-26 13:04:58	13.9	QTR	TPT	V..N
08-M022	11	2004-11-26 13:14:58	13.9	QTR	TPT	V..N
08-M022	11	2004-11-26 13:24:58	13.9	QTR	TPT	V..N
08-M022	11	2004-11-26 13:34:58	13.9	QTR	TPT	V..N
08-M022	11	2004-11-26 13:44:58	13.9	QTR	TPT	V..N
08-M022	11	2004-11-26 13:54:58	13.9	QTR	TPT	V..N
08-M022	11	2004-11-26 14:04:58	13.9	QTR	TPT	V..N
08-M022	11	2004-11-26 14:14:58	13.9	QTR	TPT	V..N
08-M022	11	2004-11-26 14:24:58	13.9	QTR	TPT	V..N
08-M022	11	2004-11-26 14:34:58	13.8	QTR	TPT	V..N
08-M022	11	2004-11-26 14:44:58	13.8	QTR	TPT	V..N
08-M022	11	2004-11-26 14:54:58	13.8	QTR	TPT	V..N
08-M022	11	2004-11-26 15:04:58	13.8	QTR	TPT	V..N
08-M022	11	2004-11-26 15:14:58	13.8	QTR	TPT	V..N
08-M022	11	2004-11-26 15:24:58	13.8	QTR	TPT	V..N
08-M022	11	2004-11-26 15:34:58	13.8	QTR	TPT	V..N
08-M022	11	2004-11-26 15:44:58	13.8	QTR	TPT	V..N
08-M022	11	2004-11-26 15:54:58	13.8	QTR	TPT	V..N
08-M022	11	2004-11-26 16:04:58	13.7	QTR	TPT	V..N
08-M022	11	2004-11-26 16:14:58	13.7	QTR	TPT	V..N
08-M022	11	2004-11-26 16:24:58	13.7	QTR	TPT	V..N
08-M022	11	2004-11-26 16:34:58	13.7	QTR	TPT	V..N
08-M022	11	2004-11-26 16:44:58	13.6	QTR	TPT	V..N
08-M022	11	2004-11-26 16:54:58	13.6	QTR	TPT	V..N
08-M022	11	2004-11-26 17:04:58	13.6	QTR	TPT	V..N
08-M022	11	2004-11-26 17:14:58	13.6	QTR	TPT	V..N
08-M022	11	2004-11-26 17:24:58	13.6	QTR	TPT	V..N
08-M022	11	2004-11-26 17:34:58	13.7	QTR	TPT	V..N
08-M022	11	2004-11-26 17:44:58	13.8	QTR	TPT	V..N
08-M022	11	2004-11-26 17:54:58	13.9	QTR	TPT	V..N
08-M022	11	2004-11-26 18:04:58	13.9	QTR	TPT	V..N
08-M022	11	2004-11-26 18:14:58	13.9	QTR	TPT	V..N
08-M022	11	2004-11-26 18:24:58	14	QTR	TPT	V..N
08-M022	11	2004-11-26 18:34:58	14	QTR	TPT	V..N
08-M022	11	2004-11-26 18:44:58	14	QTR	TPT	V..N
08-M022	11	2004-11-26 18:54:58	14	QTR	TPT	V..N
08-M022	11	2004-11-26 19:04:58	14	QTR	TPT	V..N
08-M022	11	2004-11-26 19:14:58	14	QTR	TPT	V..N
08-M022	11	2004-11-26 19:24:58	14	QTR	TPT	V..N
08-M022	11	2004-11-26 19:34:58	14	QTR	TPT	V..N
08-M022	11	2004-11-26 19:44:58	14	QTR	TPT	V..N
08-M022	11	2004-11-26 19:54:58	14	QTR	TPT	V..N
08-M022	11	2004-11-26 20:04:58	14	QTR	TPT	V..N
08-M022	11	2004-11-26 20:14:58	14	QTR	TPT	V..N
08-M022	11	2004-11-26 20:24:58	13.9	QTR	TPT	V..N
08-M022	11	2004-11-26 20:34:58	13.9	QTR	TPT	V..N
08-M022	11	2004-11-26 20:44:58	13.9	QTR	TPT	V..N
08-M022	11	2004-11-26 20:54:58	14	QTR	TPT	V..N
08-M022	11	2004-11-26 21:04:58	13.9	QTR	TPT	V..N
08-M022	11	2004-11-26 21:14:58	13.9	QTR	TPT	V..N
08-M022	11	2004-11-26 21:24:58	13.9	QTR	TPT	V..N
08-M022	11	2004-11-26 21:34:58	13.8	QTR	TPT	V..N
08-M022	11	2004-11-26 21:44:58	13.8	QTR	TPT	V..N
08-M022	11	2004-11-26 21:54:58	13.8	QTR	TPT	V..N
08-M022	11	2004-11-26 22:04:58	13.8	QTR	TPT	V..N
08-M022	11	2004-11-26 22:14:58	13.8	QTR	TPT	V..N
08-M022	11	2004-11-26 22:24:58	13.7	QTR	TPT	V..N
08-M022	11	2004-11-26 22:34:58	13.7	QTR	TPT	V..N
08-M022	11	2004-11-26 22:44:58	13.7	QTR	TPT	V..N
08-M022	11	2004-11-26 22:54:58	13.7	QTR	TPT	V..N
08-M022	11	2004-11-26 23:04:58	13.7	QTR	TPT	V..N
08-M022	11	2004-11-26 23:14:58	13.7	QTR	TPT	V..N
08-M022	11	2004-11-26 23:24:58	13.6	QTR	TPT	V..N
08-M022	11	2004-11-26 23:34:58	13.6	QTR	TPT	V..N
08-M022	11	2004-11-26 23:44:58	13.7	QTR	TPT	V..N
08-M022	11	2004-11-26 23:54:58	13.9	QTR	TPT	V..N
08-M022	11	2004-11-27 00:04:58	13.9	QTR	TPT	V..N
08-M022	11	2004-11-27 00:14:58	14	QTR	TPT	V..N
08-M022	11	2004-11-27 00:24:58	14	QTR	TPT	V..N
08-M022	11	2004-11-27 00:34:58	14.1	QTR	TPT	V..N
08-M022	11	2004-11-27 00:44:58	14.1	QTR	TPT	V..N
08-M022	11	2004-11-27 00:54:58	14.2	QTR	TPT	V..N
08-M022	11	2004-11-27 01:04:58	14.2	QTR	TPT	V..N
08-M022	11	2004-11-27 01:14:58	14.2	QTR	TPT	V..N
08-M022	11	2004-11-27 01:24:58	14.2	QTR	TPT	V..N
08-M022	11	2004-11-27 01:34:58	14.3	QTR	TPT	V..N
08-M022	11	2004-11-27 01:44:58	14.3	QTR	TPT	V..N
08-M022	11	2004-11-27 01:54:58	14.3	QTR	TPT	V..N
08-M022	11	2004-11-27 02:04:58	14.4	QTR	TPT	V..N
08-M022	11	2004-11-27 02:14:58	14.4	QTR	TPT	V..N
08-M022	11	2004-11-27 02:24:58	14.4	QTR	TPT	V..N
08-M022	11	2004-11-27 02:34:58	14.4	QTR	TPT	V..N
08-M022	11	2004-11-27 02:44:58	14.5	QTR	TPT	V..N
08-M022	11	2004-11-27 02:54:58	14.5	QTR	TPT	V..N
08-M022	11	2004-11-27 03:04:58	14.5	QTR	TPT	V..N
08-M022	11	2004-11-27 03:14:58	14.5	QTR	TPT	V..N
08-M022	11	2004-11-27 03:24:58	14.5	QTR	TPT	V..N
08-M022	11	2004-11-27 03:34:58	14.5	QTR	TPT	V..N
08-M022	11	2004-11-27 03:44:58	14.5	QTR	TPT	V..N
08-M022	11	2004-11-27 03:54:58	14.6	QTR	TPT	V..N
08-M022	11	2004-11-27 04:04:58	14.6	QTR	TPT	V..N
08-M022	11	2004-11-27 04:14:58	14.6	QTR	TPT	V..N
08-M022	11	2004-11-27 04:24:58	14.6	QTR	TPT	V..N
08-M022	11	2004-11-27 04:34:58	14.6	QTR	TPT	V..N
08-M022	11	2004-11-27 04:44:58	14.7	QTR	TPT	V..N
08-M022	11	2004-11-27 04:54:58	14.7	QTR	TPT	V..N
08-M022	11	2004-11-27 05:04:58	14.7	QTR	TPT	V..N
08-M022	11	2004-11-27 05:14:58	14.6	QTR	TPT	V..N
08-M022	11	2004-11-27 05:24:58	14.6	QTR	TPT	V..N
08-M022	11	2004-11-27 05:34:58	14.6	QTR	TPT	V..N
08-M022	11	2004-11-27 05:44:58	14.5	QTR	TPT	V..N
08-M022	11	2004-11-27 05:54:58	14.5	QTR	TPT	V..N
08-M022	11	2004-11-27 06:04:58	14.5	QTR	TPT	V..N
08-M022	11	2004-11-27 06:14:58	14.4	QTR	TPT	V..N
08-M022	11	2004-11-27 06:24:58	14.4	QTR	TPT	V..N
08-M022	11	2004-11-27 06:34:58	14.4	QTR	TPT	V..N
08-M022	11	2004-11-27 06:44:58	14.3	QTR	TPT	V..N
08-M022	11	2004-11-27 06:54:58	14.3	QTR	TPT	V..N
08-M022	11	2004-11-27 07:04:58	14.3	QTR	TPT	V..N
08-M022	11	2004-11-27 07:14:58	14.2	QTR	TPT	V..N
08-M022	11	2004-11-27 07:24:58	14.2	QTR	TPT	V..N
08-M022	11	2004-11-27 07:34:58	14.2	QTR	TPT	V..N
08-M022	11	2004-11-27 07:44:58	14.2	QTR	TPT	V..N
08-M022	11	2004-11-27 07:54:58	14.1	QTR	TPT	V..N
08-M022	11	2004-11-27 08:04:58	14.1	QTR	TPT	V..N
08-M022	11	2004-11-27 08:14:58	14.1	QTR	TPT	V..N
08-M022	11	2004-11-27 08:24:58	14.1	QTR	TPT	V..N
08-M022	11	2004-11-27 08:34:58	14.1	QTR	TPT	V..N
08-M022	11	2004-11-27 08:44:58	14.1	QTR	TPT	V..N
08-M022	11	2004-11-27 08:54:58	14.1	QTR	TPT	V..N
08-M022	11	2004-11-27 09:04:58	14.1	QTR	TPT	V..N
08-M022	11	2004-11-27 09:14:58	14.2	QTR	TPT	V..N
08-M022	11	2004-11-27 09:24:58	14.3	QTR	TPT	V..N
08-M022	11	2004-11-27 09:34:58	14.4	QTR	TPT	V..N
08-M022	11	2004-11-27 09:44:58	14.5	QTR	TPT	V..N
08-M022	11	2004-11-27 09:54:58	14.6	QTR	TPT	V..N
08-M022	11	2004-11-27 10:04:58	14.7	QTR	TPT	V..N
08-M022	11	2004-11-27 10:14:58	14.8	QTR	TPT	V..N
08-M022	11	2004-11-27 10:24:58	14.7	QTR	TPT	V..N
08-M022	11	2004-11-27 10:34:58	14.7	QTR	TPT	V..N
08-M022	11	2004-11-27 10:44:58	14.6	QTR	TPT	V..N
08-M022	11	2004-11-27 10:54:58	14.6	QTR	TPT	V..N
08-M022	11	2004-11-27 11:04:58	14.5	QTR	TPT	V..N
08-M022	11	2004-11-27 11:14:58	14.5	QTR	TPT	V..N
08-M022	11	2004-11-27 11:24:58	14.5	QTR	TPT	V..N
08-M022	11	2004-11-27 11:34:58	14.6	QTR	TPT	V..N
08-M022	11	2004-11-27 11:44:58	14.7	QTR	TPT	V..N
08-M022	11	2004-11-27 11:54:58	14.7	QTR	TPT	V..N
08-M022	11	2004-11-27 12:04:58	14.8	QTR	TPT	V..N
08-M022	11	2004-11-27 12:14:58	14.9	QTR	TPT	V..N
08-M022	11	2004-11-27 12:24:58	15	QTR	TPT	V..N
08-M022	11	2004-11-27 12:34:58	14.8	QTR	TPT	V..N
08-M022	11	2004-11-27 12:44:58	14.5	QTR	TPT	V..N
08-M022	11	2004-11-27 12:54:58	14.1	QTR	TPT	V..N
08-M022	11	2004-11-27 13:04:58	13.8	QTR	TPT	V..N
08-M022	11	2004-11-27 13:14:58	13.6	QTR	TPT	V..N
08-M022	11	2004-11-27 13:24:58	13.5	QTR	TPT	V..N
08-M022	11	2004-11-27 13:34:58	13.3	QTR	TPT	V..N
08-M022	11	2004-11-27 13:44:58	13.3	QTR	TPT	V..N
08-M022	11	2004-11-27 13:54:58	13.5	QTR	TPT	V..N
08-M022	11	2004-11-27 14:04:58	13.7	QTR	TPT	V..N
08-M022	11	2004-11-27 14:14:58	13.8	QTR	TPT	V..N
08-M022	11	2004-11-27 14:24:58	14	QTR	TPT	V..N
08-M022	11	2004-11-27 14:34:58	14.3	QTR	TPT	V..N
08-M022	11	2004-11-27 14:44:58	14.5	QTR	TPT	V..N
08-M022	11	2004-11-27 14:54:58	14.6	QTR	TPT	V..N
08-M022	11	2004-11-27 15:04:58	14.7	QTR	TPT	V..N
08-M022	11	2004-11-27 15:14:58	14.8	QTR	TPT	V..N
08-M022	11	2004-11-27 15:24:58	14.9	QTR	TPT	V..N
08-M022	11	2004-11-27 15:34:58	14.9	QTR	TPT	V..N
08-M022	11	2004-11-27 15:44:58	15	QTR	TPT	V..N
08-M022	11	2004-11-27 15:54:58	15	QTR	TPT	V..N
08-M022	11	2004-11-27 16:04:58	15	QTR	TPT	V..N
08-M022	11	2004-11-27 16:14:58	15	QTR	TPT	V..N
08-M022	11	2004-11-27 16:24:58	15	QTR	TPT	V..N
08-M022	11	2004-11-27 16:34:58	15	QTR	TPT	V..N
08-M022	11	2004-11-27 16:44:58	15	QTR	TPT	V..N
08-M022	11	2004-11-27 16:54:58	15	QTR	TPT	V..N
08-M022	11	2004-11-27 17:04:58	15	QTR	TPT	V..N
08-M022	11	2004-11-27 17:14:58	15	QTR	TPT	V..N
08-M022	11	2004-11-27 17:24:58	15	QTR	TPT	V..N
08-M022	11	2004-11-27 17:34:58	15	QTR	TPT	V..N
08-M022	11	2004-11-27 17:44:58	15	QTR	TPT	V..N
08-M022	11	2004-11-27 17:54:58	15	QTR	TPT	V..N
08-M022	11	2004-11-27 18:04:58	15.1	QTR	TPT	V..N
08-M022	11	2004-11-27 18:14:58	15.1	QTR	TPT	V..N
08-M022	11	2004-11-27 18:24:58	15.1	QTR	TPT	V..N
08-M022	11	2004-11-27 18:34:58	15.1	QTR	TPT	V..N
08-M022	11	2004-11-27 18:44:58	15.2	QTR	TPT	V..N
08-M022	11	2004-11-27 18:54:58	15.2	QTR	TPT	V..N
08-M022	11	2004-11-27 19:04:58	15.2	QTR	TPT	V..N
08-M022	11	2004-11-27 19:14:58	15.2	QTR	TPT	V..N
08-M022	11	2004-11-27 19:24:58	15.2	QTR	TPT	V..N
08-M022	11	2004-11-27 19:34:58	15.3	QTR	TPT	V..N
08-M022	11	2004-11-27 19:44:58	15.3	QTR	TPT	V..N
08-M022	11	2004-11-27 19:54:58	15.3	QTR	TPT	V..N
08-M022	11	2004-11-27 20:04:58	15.3	QTR	TPT	V..N
08-M022	11	2004-11-27 20:14:58	15.3	QTR	TPT	V..N
08-M022	11	2004-11-27 20:24:58	15.3	QTR	TPT	V..N
08-M022	11	2004-11-27 20:34:58	15.3	QTR	TPT	V..N
08-M022	11	2004-11-27 20:44:58	15.3	QTR	TPT	V..N
08-M022	11	2004-11-27 20:54:58	15.4	QTR	TPT	V..N
08-M022	11	2004-11-27 21:04:58	15.4	QTR	TPT	V..N
08-M022	11	2004-11-27 21:14:58	15.4	QTR	TPT	V..N
08-M022	11	2004-11-27 21:24:58	15.4	QTR	TPT	V..N
08-M022	11	2004-11-27 21:34:58	15.4	QTR	TPT	V..N
08-M022	11	2004-11-27 21:44:58	15.4	QTR	TPT	V..N
08-M022	11	2004-11-27 21:54:58	15.3	QTR	TPT	V..N
08-M022	11	2004-11-27 22:04:58	15.3	QTR	TPT	V..N
08-M022	11	2004-11-27 22:14:58	15.2	QTR	TPT	V..N
08-M022	11	2004-11-27 22:24:58	15.2	QTR	TPT	V..N
08-M022	11	2004-11-27 22:34:58	15.1	QTR	TPT	V..N
08-M022	11	2004-11-27 22:44:58	15.1	QTR	TPT	V..N
08-M022	11	2004-11-27 22:54:58	15	QTR	TPT	V..N
08-M022	11	2004-11-27 23:04:58	15	QTR	TPT	V..N
08-M022	11	2004-11-27 23:14:58	15	QTR	TPT	V..N
08-M022	11	2004-11-27 23:24:58	15	QTR	TPT	V..N
08-M022	11	2004-11-27 23:34:58	15	QTR	TPT	V..N
08-M022	11	2004-11-27 23:44:58	14.9	QTR	TPT	V..N
08-M022	11	2004-11-27 23:54:58	14.9	QTR	TPT	V..N
08-M022	11	2004-11-28 00:04:58	14.9	QTR	TPT	V..N
08-M022	11	2004-11-28 00:14:58	14.9	QTR	TPT	V..N
08-M022	11	2004-11-28 00:24:58	14.9	QTR	TPT	V..N
08-M022	11	2004-11-28 00:34:58	14.9	QTR	TPT	V..N
08-M022	11	2004-11-28 00:44:58	14.9	QTR	TPT	V..N
08-M022	11	2004-11-28 00:54:58	14.9	QTR	TPT	V..N
08-M022	11	2004-11-28 01:04:58	14.9	QTR	TPT	V..N
08-M022	11	2004-11-28 01:14:58	14.8	QTR	TPT	V..N
08-M022	11	2004-11-28 01:24:58	14.8	QTR	TPT	V..N
08-M022	11	2004-11-28 01:34:58	14.8	QTR	TPT	V..N
08-M022	11	2004-11-28 01:44:58	14.8	QTR	TPT	V..N
08-M022	11	2004-11-28 01:54:58	14.8	QTR	TPT	V..N
08-M022	11	2004-11-28 02:04:58	14.8	QTR	TPT	V..N
08-M022	11	2004-11-28 02:14:58	14.8	QTR	TPT	V..N
08-M022	11	2004-11-28 02:24:58	14.8	QTR	TPT	V..N
08-M022	11	2004-11-28 02:34:58	14.8	QTR	TPT	V..N
08-M022	11	2004-11-28 02:44:58	14.8	QTR	TPT	V..N
08-M022	11	2004-11-28 02:54:58	14.8	QTR	TPT	V..N
08-M022	11	2004-11-28 03:04:58	14.8	QTR	TPT	V..N
08-M022	11	2004-11-28 03:14:58	14.8	QTR	TPT	V..N
08-M022	11	2004-11-28 03:24:58	14.8	QTR	TPT	V..N
08-M022	11	2004-11-28 03:34:58	14.8	QTR	TPT	V..N
08-M022	11	2004-11-28 03:44:58	14.8	QTR	TPT	V..N
08-M022	11	2004-11-28 03:54:58	14.8	QTR	TPT	V..N
08-M022	11	2004-11-28 04:04:58	14.8	QTR	TPT	V..N
08-M022	11	2004-11-28 04:14:58	14.7	QTR	TPT	V..N
08-M022	11	2004-11-28 04:24:58	14.7	QTR	TPT	V..N
08-M022	11	2004-11-28 04:34:58	14.7	QTR	TPT	V..N
08-M022	11	2004-11-28 04:44:58	14.7	QTR	TPT	V..N
08-M022	11	2004-11-28 04:54:58	14.7	QTR	TPT	V..N
08-M022	11	2004-11-28 05:04:58	14.7	QTR	TPT	V..N
08-M022	11	2004-11-28 05:14:58	14.7	QTR	TPT	V..N
08-M022	11	2004-11-28 05:24:58	14.7	QTR	TPT	V..N
08-M022	11	2004-11-28 05:34:58	14.7	QTR	TPT	V..N
08-M022	11	2004-11-28 05:44:58	14.7	QTR	TPT	V..N
08-M022	11	2004-11-28 05:54:58	14.7	QTR	TPT	V..N
08-M022	11	2004-11-28 06:04:58	14.7	QTR	TPT	V..N
08-M022	11	2004-11-28 06:14:58	14.7	QTR	TPT	V..N
08-M022	11	2004-11-28 06:24:58	14.6	QTR	TPT	V..N
08-M022	11	2004-11-28 06:34:58	14.6	QTR	TPT	V..N
08-M022	11	2004-11-28 06:44:58	14.6	QTR	TPT	V..N
08-M022	11	2004-11-28 06:54:58	14.6	QTR	TPT	V..N
08-M022	11	2004-11-28 07:04:58	14.6	QTR	TPT	V..N
08-M022	11	2004-11-28 07:14:58	14.6	QTR	TPT	V..N
08-M022	11	2004-11-28 07:24:58	14.6	QTR	TPT	V..N
08-M022	11	2004-11-28 07:34:58	14.6	QTR	TPT	V..N
08-M022	11	2004-11-28 07:44:58	14.6	QTR	TPT	V..N
08-M022	11	2004-11-28 07:54:58	14.6	QTR	TPT	V..N
08-M022	11	2004-11-28 08:04:58	14.6	QTR	TPT	V..N
08-M022	11	2004-11-28 08:14:58	14.6	QTR	TPT	V..N
08-M022	11	2004-11-28 08:24:58	14.7	QTR	TPT	V..N
08-M022	11	2004-11-28 08:34:58	14.8	QTR	TPT	V..N
08-M022	11	2004-11-28 08:44:58	14.8	QTR	TPT	V..N
08-M022	11	2004-11-28 08:54:58	14.8	QTR	TPT	V..N
08-M022	11	2004-11-28 09:04:58	14.8	QTR	TPT	V..N
08-M022	11	2004-11-28 09:14:58	14.9	QTR	TPT	V..N
08-M022	11	2004-11-28 09:24:58	14.8	QTR	TPT	V..N
08-M022	11	2004-11-28 09:34:58	14.8	QTR	TPT	V..N
08-M022	11	2004-11-28 09:44:58	14.8	QTR	TPT	V..N
08-M022	11	2004-11-28 09:54:58	14.8	QTR	TPT	V..N
08-M022	11	2004-11-28 10:04:58	14.8	QTR	TPT	V..N
08-M022	11	2004-11-28 10:14:58	14.8	QTR	TPT	V..N
08-M022	11	2004-11-28 10:24:58	14.8	QTR	TPT	V..N
08-M022	11	2004-11-28 10:34:58	14.8	QTR	TPT	V..N
08-M022	11	2004-11-28 10:44:58	14.8	QTR	TPT	V..N
08-M022	11	2004-11-28 10:54:58	14.8	QTR	TPT	V..N
08-M022	11	2004-11-28 11:04:58	14.8	QTR	TPT	V..N
08-M022	11	2004-11-28 11:14:58	14.8	QTR	TPT	V..N
08-M022	11	2004-11-28 11:24:58	14.8	QTR	TPT	V..N
08-M022	11	2004-11-28 11:34:58	14.8	QTR	TPT	V..N
08-M022	11	2004-11-28 11:44:58	14.8	QTR	TPT	V..N
08-M022	11	2004-11-28 11:54:58	14.9	QTR	TPT	V..N
08-M022	11	2004-11-28 12:04:58	14.9	QTR	TPT	V..N
08-M022	11	2004-11-28 12:14:58	14.9	QTR	TPT	V..N
08-M022	11	2004-11-28 12:24:58	14.6	QTR	TPT	V..N
08-M022	11	2004-11-28 12:34:58	14	QTR	TPT	V..N
08-M022	11	2004-11-28 12:44:58	13.6	QTR	TPT	V..N
08-M022	11	2004-11-28 12:54:58	13.5	QTR	TPT	V..N
08-M022	11	2004-11-28 13:04:58	13.6	QTR	TPT	V..N
08-M022	11	2004-11-28 13:14:58	13.7	QTR	TPT	V..N
08-M022	11	2004-11-28 13:24:58	13.8	QTR	TPT	V..N
08-M022	11	2004-11-28 13:34:58	13.9	QTR	TPT	V..N
08-M022	11	2004-11-28 13:44:58	14	QTR	TPT	V..N
08-M022	11	2004-11-28 13:54:58	14.1	QTR	TPT	V..N
08-M022	11	2004-11-28 14:04:58	14.3	QTR	TPT	V..N
08-M022	11	2004-11-28 14:14:58	14.5	QTR	TPT	V..N
08-M022	11	2004-11-28 14:24:58	14.6	QTR	TPT	V..N
08-M022	11	2004-11-28 14:34:58	14.7	QTR	TPT	V..N
08-M022	11	2004-11-28 14:44:58	14.8	QTR	TPT	V..N
08-M022	11	2004-11-28 14:54:58	14.8	QTR	TPT	V..N
08-M022	11	2004-11-28 15:04:58	14.9	QTR	TPT	V..N
08-M022	11	2004-11-28 15:14:58	14.9	QTR	TPT	V..N
08-M022	11	2004-11-28 15:24:58	15	QTR	TPT	V..N
08-M022	11	2004-11-28 15:34:58	15	QTR	TPT	V..N
08-M022	11	2004-11-28 15:44:58	15	QTR	TPT	V..N
08-M022	11	2004-11-28 15:54:58	15	QTR	TPT	V..N
08-M022	11	2004-11-28 16:04:58	15.1	QTR	TPT	V..N
08-M022	11	2004-11-28 16:14:58	15.1	QTR	TPT	V..N
08-M022	11	2004-11-28 16:24:58	15.1	QTR	TPT	V..N
08-M022	11	2004-11-28 16:34:58	15.1	QTR	TPT	V..N
08-M022	11	2004-11-28 16:44:58	15.1	QTR	TPT	V..N
08-M022	11	2004-11-28 16:54:58	15.2	QTR	TPT	V..N
08-M022	11	2004-11-28 17:04:58	15.2	QTR	TPT	V..N
08-M022	11	2004-11-28 17:14:58	15.3	QTR	TPT	V..N
08-M022	11	2004-11-28 17:24:58	15.4	QTR	TPT	V..N
08-M022	11	2004-11-28 17:34:58	15.4	QTR	TPT	V..N
08-M022	11	2004-11-28 17:44:58	15.3	QTR	TPT	V..N
08-M022	11	2004-11-28 17:54:58	15.3	QTR	TPT	V..N
08-M022	11	2004-11-28 18:04:58	15.3	QTR	TPT	V..N
08-M022	11	2004-11-28 18:14:58	15.3	QTR	TPT	V..N
08-M022	11	2004-11-28 18:24:58	15.2	QTR	TPT	V..N
08-M022	11	2004-11-28 18:34:58	15.2	QTR	TPT	V..N
08-M022	11	2004-11-28 18:44:58	15.1	QTR	TPT	V..N
08-M022	11	2004-11-28 18:54:58	15.1	QTR	TPT	V..N
08-M022	11	2004-11-28 19:04:58	15.1	QTR	TPT	V..N
08-M022	11	2004-11-28 19:14:58	15	QTR	TPT	V..N
08-M022	11	2004-11-28 19:24:58	15	QTR	TPT	V..N
08-M022	11	2004-11-28 19:34:58	15	QTR	TPT	V..N
08-M022	11	2004-11-28 19:44:58	15	QTR	TPT	V..N
08-M022	11	2004-11-28 19:54:58	15	QTR	TPT	V..N
08-M022	11	2004-11-28 20:04:58	15.1	QTR	TPT	V..N
08-M022	11	2004-11-28 20:14:58	15.1	QTR	TPT	V..N
08-M022	11	2004-11-28 20:24:58	15.2	QTR	TPT	V..N
08-M022	11	2004-11-28 20:34:58	15.2	QTR	TPT	V..N
08-M022	11	2004-11-28 20:44:58	15.2	QTR	TPT	V..N
08-M022	11	2004-11-28 20:54:58	15.3	QTR	TPT	V..N
08-M022	11	2004-11-28 21:04:58	15.3	QTR	TPT	V..N
08-M022	11	2004-11-28 21:14:58	15.4	QTR	TPT	V..N
08-M022	11	2004-11-28 21:24:58	15.5	QTR	TPT	V..N
08-M022	11	2004-11-28 21:34:58	15.5	QTR	TPT	V..N
08-M022	11	2004-11-28 21:44:58	15.5	QTR	TPT	V..N
08-M022	11	2004-11-28 21:54:58	15.6	QTR	TPT	V..N
08-M022	11	2004-11-28 22:04:58	15.6	QTR	TPT	V..N
08-M022	11	2004-11-28 22:14:58	15.6	QTR	TPT	V..N
08-M022	11	2004-11-28 22:24:58	15.7	QTR	TPT	V..N
08-M022	11	2004-11-28 22:34:58	15.7	QTR	TPT	V..N
08-M022	11	2004-11-28 22:44:58	15.7	QTR	TPT	V..N
08-M022	11	2004-11-28 22:54:58	15.7	QTR	TPT	V..N
08-M022	11	2004-11-28 23:04:58	15.7	QTR	TPT	V..N
08-M022	11	2004-11-28 23:14:58	15.8	QTR	TPT	V..N
08-M022	11	2004-11-28 23:24:58	15.8	QTR	TPT	V..N
08-M022	11	2004-11-28 23:34:58	15.7	QTR	TPT	V..N
08-M022	11	2004-11-28 23:44:58	15.7	QTR	TPT	V..N
08-M022	11	2004-11-28 23:54:58	15.6	QTR	TPT	V..N
08-M022	11	2004-11-29 00:04:58	15.5	QTR	TPT	V..N
08-M022	11	2004-11-29 00:14:58	15.5	QTR	TPT	V..N
08-M022	11	2004-11-29 00:24:58	15.4	QTR	TPT	V..N
08-M022	11	2004-11-29 00:34:58	15.4	QTR	TPT	V..N
08-M022	11	2004-11-29 00:44:58	15.4	QTR	TPT	V..N
08-M022	11	2004-11-29 00:54:58	15.3	QTR	TPT	V..N
08-M022	11	2004-11-29 01:04:58	15.3	QTR	TPT	V..N
08-M022	11	2004-11-29 01:14:58	15.3	QTR	TPT	V..N
08-M022	11	2004-11-29 01:24:58	15.2	QTR	TPT	V..N
08-M022	11	2004-11-29 01:34:58	15.2	QTR	TPT	V..N
08-M022	11	2004-11-29 01:44:58	15.2	QTR	TPT	V..N
08-M022	11	2004-11-29 01:54:58	15.1	QTR	TPT	V..N
08-M022	11	2004-11-29 02:04:58	15.1	QTR	TPT	V..N
08-M022	11	2004-11-29 02:14:58	15.1	QTR	TPT	V..N
08-M022	11	2004-11-29 02:24:58	15.1	QTR	TPT	V..N
08-M022	11	2004-11-29 02:34:58	15.1	QTR	TPT	V..N
08-M022	11	2004-11-29 02:44:58	15	QTR	TPT	V..N
08-M022	11	2004-11-29 02:54:58	15	QTR	TPT	V..N
08-M022	11	2004-11-29 03:04:58	15	QTR	TPT	V..N
08-M022	11	2004-11-29 03:14:58	15	QTR	TPT	V..N
08-M022	11	2004-11-29 03:24:58	15	QTR	TPT	V..N
08-M022	11	2004-11-29 03:34:58	15	QTR	TPT	V..N
08-M022	11	2004-11-29 03:44:58	15	QTR	TPT	V..N
08-M022	11	2004-11-29 03:54:58	15	QTR	TPT	V..N
08-M022	11	2004-11-29 04:04:58	15	QTR	TPT	V..N
08-M022	11	2004-11-29 04:14:58	15	QTR	TPT	V..N
08-M022	11	2004-11-29 04:24:58	14.9	QTR	TPT	V..N
08-M022	11	2004-11-29 04:34:58	14.9	QTR	TPT	V..N
08-M022	11	2004-11-29 04:44:58	14.9	QTR	TPT	V..N
08-M022	11	2004-11-29 04:54:58	14.9	QTR	TPT	V..N
08-M022	11	2004-11-29 05:04:58	14.9	QTR	TPT	V..N
08-M022	11	2004-11-29 05:14:58	14.9	QTR	TPT	V..N
08-M022	11	2004-11-29 05:24:58	14.9	QTR	TPT	V..N
08-M022	11	2004-11-29 05:34:58	14.9	QTR	TPT	V..N
08-M022	11	2004-11-29 05:44:58	14.9	QTR	TPT	V..N
08-M022	11	2004-11-29 05:54:58	14.9	QTR	TPT	V..N
08-M022	11	2004-11-29 06:04:58	14.9	QTR	TPT	V..N
08-M022	11	2004-11-29 06:14:58	14.9	QTR	TPT	V..N
08-M022	11	2004-11-29 06:24:58	14.9	QTR	TPT	V..N
08-M022	11	2004-11-29 06:34:58	14.9	QTR	TPT	V..N
08-M022	11	2004-11-29 06:44:58	14.9	QTR	TPT	V..N
08-M022	11	2004-11-29 06:54:58	14.8	QTR	TPT	V..N
08-M022	11	2004-11-29 07:04:58	14.8	QTR	TPT	V..N
08-M022	11	2004-11-29 07:14:58	14.8	QTR	TPT	V..N
08-M022	11	2004-11-29 07:24:58	14.8	QTR	TPT	V..N
08-M022	11	2004-11-29 07:34:58	14.8	QTR	TPT	V..N
08-M022	11	2004-11-29 07:44:58	14.8	QTR	TPT	V..N
08-M022	11	2004-11-29 07:54:58	14.8	QTR	TPT	V..N
08-M022	11	2004-11-29 08:04:58	14.8	QTR	TPT	V..N
08-M022	11	2004-11-29 08:14:58	14.8	QTR	TPT	V..N
08-M022	11	2004-11-29 08:24:58	14.9	QTR	TPT	V..N
08-M022	11	2004-11-29 08:34:58	14.9	QTR	TPT	V..N
08-M022	11	2004-11-29 08:44:58	14.9	QTR	TPT	V..N
08-M022	11	2004-11-29 08:54:58	14.9	QTR	TPT	V..N
08-M022	11	2004-11-29 09:04:58	15	QTR	TPT	V..N
08-M022	11	2004-11-29 09:14:58	15.1	QTR	TPT	V..N
08-M022	11	2004-11-29 09:24:58	15.2	QTR	TPT	V..N
08-M022	11	2004-11-29 09:34:58	15.2	QTR	TPT	V..N
08-M022	11	2004-11-29 09:44:58	15.3	QTR	TPT	V..N
08-M022	11	2004-11-29 09:54:58	15.3	QTR	TPT	V..N
08-M022	11	2004-11-29 10:04:58	15.3	QTR	TPT	V..N
08-M022	11	2004-11-29 10:14:58	15.3	QTR	TPT	V..N
08-M022	11	2004-11-29 10:24:58	15.3	QTR	TPT	V..N
08-M022	11	2004-11-29 10:34:58	15.3	QTR	TPT	V..N
08-M022	11	2004-11-29 10:44:58	15.3	QTR	TPT	V..N
08-M022	11	2004-11-29 10:54:58	15.3	QTR	TPT	V..N
08-M022	11	2004-11-29 11:04:58	15.3	QTR	TPT	V..N
08-M022	11	2004-11-29 11:14:58	15.3	QTR	TPT	V..N
08-M022	11	2004-11-29 11:24:58	15.3	QTR	TPT	V..N
08-M022	11	2004-11-29 11:34:58	15.2	QTR	TPT	V..N
08-M022	11	2004-11-29 11:44:58	15.2	QTR	TPT	V..N
08-M022	11	2004-11-29 11:54:58	14.9	QTR	TPT	V..N
08-M022	11	2004-11-29 12:04:58	14.5	QTR	TPT	V..N
08-M022	11	2004-11-29 12:14:58	14.1	QTR	TPT	V..N
08-M022	11	2004-11-29 12:24:58	14.2	QTR	TPT	V..N
08-M022	11	2004-11-29 12:34:58	14.4	QTR	TPT	V..N
08-M022	11	2004-11-29 12:44:58	14.5	QTR	TPT	V..N
08-M022	11	2004-11-29 12:54:58	14.6	QTR	TPT	V..N
08-M022	11	2004-11-29 13:04:58	14.6	QTR	TPT	V..N
08-M022	11	2004-11-29 13:14:58	14.7	QTR	TPT	V..N
08-M022	11	2004-11-29 13:24:58	14.7	QTR	TPT	V..N
08-M022	11	2004-11-29 13:34:58	14.7	QTR	TPT	V..N
08-M022	11	2004-11-29 13:44:58	14.7	QTR	TPT	V..N
08-M022	11	2004-11-29 13:54:58	14.7	QTR	TPT	V..N
08-M022	11	2004-11-29 14:04:58	14.7	QTR	TPT	V..N
08-M022	11	2004-11-29 14:14:58	14.7	QTR	TPT	V..N
08-M022	11	2004-11-29 14:24:58	14.7	QTR	TPT	V..N
08-M022	11	2004-11-29 14:34:58	14.7	QTR	TPT	V..N
08-M022	11	2004-11-29 14:44:58	14.7	QTR	TPT	V..N
08-M022	11	2004-11-29 14:54:58	14.7	QTR	TPT	V..N
08-M022	11	2004-11-29 15:04:58	14.7	QTR	TPT	V..N
08-M022	11	2004-11-29 15:14:58	14.7	QTR	TPT	V..N
08-M022	11	2004-11-29 15:24:58	14.6	QTR	TPT	V..N
08-M022	11	2004-11-29 15:34:58	14.6	QTR	TPT	V..N
08-M022	11	2004-11-29 15:44:58	14.6	QTR	TPT	V..N
08-M022	11	2004-11-29 15:54:58	14.6	QTR	TPT	V..N
08-M022	11	2004-11-29 16:04:58	14.6	QTR	TPT	V..N
08-M022	11	2004-11-29 16:14:58	14.6	QTR	TPT	V..N
08-M022	11	2004-11-29 16:24:58	14.6	QTR	TPT	V..N
08-M022	11	2004-11-29 16:34:58	14.6	QTR	TPT	V..N
08-M022	11	2004-11-29 16:44:58	14.6	QTR	TPT	V..N
08-M022	11	2004-11-29 16:54:58	14.5	QTR	TPT	V..N
08-M022	11	2004-11-29 17:04:58	14.5	QTR	TPT	V..N
08-M022	11	2004-11-29 17:14:58	14.5	QTR	TPT	V..N
08-M022	11	2004-11-29 17:24:58	14.5	QTR	TPT	V..N
08-M022	11	2004-11-29 17:34:58	14.5	QTR	TPT	V..N
08-M022	11	2004-11-29 17:44:58	14.5	QTR	TPT	V..N
08-M022	11	2004-11-29 17:54:58	14.5	QTR	TPT	V..N
08-M022	11	2004-11-29 18:04:58	14.5	QTR	TPT	V..N
08-M022	11	2004-11-29 18:14:58	14.5	QTR	TPT	V..N
08-M022	11	2004-11-29 18:24:58	14.5	QTR	TPT	V..N
08-M022	11	2004-11-29 18:34:58	14.5	QTR	TPT	V..N
08-M022	11	2004-11-29 18:44:58	14.6	QTR	TPT	V..N
08-M022	11	2004-11-29 18:54:58	14.6	QTR	TPT	V..N
08-M022	11	2004-11-29 19:04:58	14.6	QTR	TPT	V..N
08-M022	11	2004-11-29 19:14:58	14.7	QTR	TPT	V..N
08-M022	11	2004-11-29 19:24:58	14.8	QTR	TPT	V..N
08-M022	11	2004-11-29 19:34:58	14.9	QTR	TPT	V..N
08-M022	11	2004-11-29 19:44:58	15	QTR	TPT	V..N
08-M022	11	2004-11-29 19:54:58	15.1	QTR	TPT	V..N
08-M022	11	2004-11-29 20:04:58	15.1	QTR	TPT	V..N
08-M022	11	2004-11-29 20:14:58	15.1	QTR	TPT	V..N
08-M022	11	2004-11-29 20:24:58	15	QTR	TPT	V..N
08-M022	11	2004-11-29 20:34:58	15	QTR	TPT	V..N
08-M022	11	2004-11-29 20:44:58	14.9	QTR	TPT	V..N
08-M022	11	2004-11-29 20:54:58	14.9	QTR	TPT	V..N
08-M022	11	2004-11-29 21:04:58	14.9	QTR	TPT	V..N
08-M022	11	2004-11-29 21:14:58	15	QTR	TPT	V..N
08-M022	11	2004-11-29 21:24:58	15.1	QTR	TPT	V..N
08-M022	11	2004-11-29 21:34:58	15.1	QTR	TPT	V..N
08-M022	11	2004-11-29 21:44:58	15.1	QTR	TPT	V..N
08-M022	11	2004-11-29 21:54:58	15.1	QTR	TPT	V..N
08-M022	11	2004-11-29 22:04:58	15.1	QTR	TPT	V..N
08-M022	11	2004-11-29 22:14:58	15.1	QTR	TPT	V..N
08-M022	11	2004-11-29 22:24:58	15	QTR	TPT	V..N
08-M022	11	2004-11-29 22:34:58	15	QTR	TPT	V..N
08-M022	11	2004-11-29 22:44:58	14.9	QTR	TPT	V..N
08-M022	11	2004-11-29 22:54:58	14.9	QTR	TPT	V..N
08-M022	11	2004-11-29 23:04:58	14.8	QTR	TPT	V..N
08-M022	11	2004-11-29 23:14:58	14.8	QTR	TPT	V..N
08-M022	11	2004-11-29 23:24:58	14.8	QTR	TPT	V..N
08-M022	11	2004-11-29 23:34:58	14.8	QTR	TPT	V..N
08-M022	11	2004-11-29 23:44:58	14.7	QTR	TPT	V..N
08-M022	11	2004-11-29 23:54:58	14.7	QTR	TPT	V..N
08-M022	11	2004-11-30 00:04:58	14.7	QTR	TPT	V..N
08-M022	11	2004-11-30 00:14:58	14.7	QTR	TPT	V..N
08-M022	11	2004-11-30 00:24:58	14.7	QTR	TPT	V..N
08-M022	11	2004-11-30 00:34:58	14.7	QTR	TPT	V..N
08-M022	11	2004-11-30 00:44:58	14.6	QTR	TPT	V..N
08-M022	11	2004-11-30 00:54:58	14.6	QTR	TPT	V..N
08-M022	11	2004-11-30 01:04:58	14.6	QTR	TPT	V..N
08-M022	11	2004-11-30 01:14:58	14.6	QTR	TPT	V..N
08-M022	11	2004-11-30 01:24:58	14.6	QTR	TPT	V..N
08-M022	11	2004-11-30 01:34:58	14.6	QTR	TPT	V..N
08-M022	11	2004-11-30 01:44:58	14.6	QTR	TPT	V..N
08-M022	11	2004-11-30 01:54:58	14.6	QTR	TPT	V..N
08-M022	11	2004-11-30 02:04:58	14.6	QTR	TPT	V..N
08-M022	11	2004-11-30 02:14:58	14.6	QTR	TPT	V..N
08-M022	11	2004-11-30 02:24:58	14.6	QTR	TPT	V..N
08-M022	11	2004-11-30 02:34:58	14.5	QTR	TPT	V..N
08-M022	11	2004-11-30 02:44:58	14.5	QTR	TPT	V..N
08-M022	11	2004-11-30 02:54:58	14.5	QTR	TPT	V..N
08-M022	11	2004-11-30 03:04:58	14.5	QTR	TPT	V..N
08-M022	11	2004-11-30 03:14:58	14.5	QTR	TPT	V..N
08-M022	11	2004-11-30 03:24:58	14.5	QTR	TPT	V..N
08-M022	11	2004-11-30 03:34:58	14.5	QTR	TPT	V..N
08-M022	11	2004-11-30 03:44:58	14.5	QTR	TPT	V..N
08-M022	11	2004-11-30 03:54:58	14.5	QTR	TPT	V..N
08-M022	11	2004-11-30 04:04:58	14.5	QTR	TPT	V..N
08-M022	11	2004-11-30 04:14:58	14.5	QTR	TPT	V..N
08-M022	11	2004-11-30 04:24:58	14.5	QTR	TPT	V..N
08-M022	11	2004-11-30 04:34:58	14.5	QTR	TPT	V..N
08-M022	11	2004-11-30 04:44:58	14.5	QTR	TPT	V..N
08-M022	11	2004-11-30 04:54:58	14.5	QTR	TPT	V..N
08-M022	11	2004-11-30 05:04:58	14.5	QTR	TPT	V..N
08-M022	11	2004-11-30 05:14:58	14.4	QTR	TPT	V..N
08-M022	11	2004-11-30 05:24:58	14.4	QTR	TPT	V..N
08-M022	11	2004-11-30 05:34:58	14.4	QTR	TPT	V..N
08-M022	11	2004-11-30 05:44:58	14.4	QTR	TPT	V..N
08-M022	11	2004-11-30 05:54:58	14.4	QTR	TPT	V..N
08-M022	11	2004-11-30 06:04:58	14.4	QTR	TPT	V..N
08-M022	11	2004-11-30 06:14:58	14.4	QTR	TPT	V..N
08-M022	11	2004-11-30 06:24:58	14.4	QTR	TPT	V..N
08-M022	11	2004-11-30 06:34:58	14.4	QTR	TPT	V..N
08-M022	11	2004-11-30 06:44:58	14.4	QTR	TPT	V..N
08-M022	11	2004-11-30 06:54:58	14.4	QTR	TPT	V..N
08-M022	11	2004-11-30 07:04:58	14.4	QTR	TPT	V..N
08-M022	11	2004-11-30 07:14:58	14.4	QTR	TPT	V..N
08-M022	11	2004-11-30 07:24:58	14.3	QTR	TPT	V..N
08-M022	11	2004-11-30 07:34:58	14.3	QTR	TPT	V..N
08-M022	11	2004-11-30 07:44:58	14.3	QTR	TPT	V..N
08-M022	11	2004-11-30 07:54:58	14.3	QTR	TPT	V..N
08-M022	11	2004-11-30 08:04:58	14.3	QTR	TPT	V..N
08-M022	11	2004-11-30 08:14:58	14.3	QTR	TPT	V..N
08-M022	11	2004-11-30 08:24:58	14.3	QTR	TPT	V..N
08-M022	11	2004-11-30 08:34:58	14.4	QTR	TPT	V..N
08-M022	11	2004-11-30 08:44:58	14.6	QTR	TPT	V..N
08-M022	11	2004-11-30 08:54:58	14.7	QTR	TPT	V..N
08-M022	11	2004-11-30 09:04:58	14.7	QTR	TPT	V..N
08-M022	11	2004-11-30 09:14:58	14.7	QTR	TPT	V..N
08-M022	11	2004-11-30 09:24:58	14.7	QTR	TPT	V..N
08-M022	20	2004-11-23 11:27:08	18.13	HYG	TPT	V..N
08-M022	20	2004-11-23 11:37:08	18.13	HYG	TPT	V..N
08-M022	20	2004-11-23 11:47:08	18.13	HYG	TPT	V..N
08-M022	20	2004-11-23 11:57:08	18.13	HYG	TPT	V..N
08-M022	20	2004-11-23 12:07:08	18.06	HYG	TPT	V..N
08-M022	20	2004-11-23 12:17:08	18.06	HYG	TPT	V..N
08-M022	20	2004-11-23 12:27:08	18.06	HYG	TPT	V..N
08-M022	20	2004-11-23 12:37:08	18.5	HYG	TPT	V..N
08-M022	20	2004-11-23 12:47:08	18.5	HYG	TPT	V..N
08-M022	20	2004-11-23 12:57:08	18.56	HYG	TPT	V..N
08-M022	20	2004-11-23 13:07:08	18.94	HYG	TPT	V..N
08-M022	20	2004-11-23 13:17:08	19.25	HYG	TPT	V..N
08-M022	20	2004-11-23 13:27:08	19.5	HYG	TPT	V..N
08-M022	20	2004-11-23 13:37:08	19.69	HYG	TPT	V..N
08-M022	20	2004-11-23 13:47:08	19.88	HYG	TPT	V..N
08-M022	20	2004-11-23 13:57:08	20.06	HYG	TPT	V..N
08-M022	20	2004-11-23 14:07:08	20.25	HYG	TPT	V..N
08-M022	20	2004-11-23 14:17:08	20.25	HYG	TPT	V..N
08-M022	20	2004-11-23 14:27:08	20.13	HYG	TPT	V..N
08-M022	20	2004-11-23 14:37:08	19.88	HYG	TPT	V..N
08-M022	20	2004-11-23 14:47:08	19.75	HYG	TPT	V..N
08-M022	20	2004-11-23 14:57:08	19.56	HYG	TPT	V..N
08-M022	20	2004-11-23 15:07:08	19.44	HYG	TPT	V..N
08-M022	20	2004-11-23 15:17:08	19.38	HYG	TPT	V..N
08-M022	20	2004-11-23 15:27:08	19.31	HYG	TPT	V..N
08-M022	20	2004-11-23 15:37:08	19.25	HYG	TPT	V..N
08-M022	20	2004-11-23 15:47:08	19.19	HYG	TPT	V..N
08-M022	20	2004-11-23 15:57:08	19.06	HYG	TPT	V..N
08-M022	20	2004-11-23 16:07:08	19.06	HYG	TPT	V..N
08-M022	20	2004-11-23 16:17:08	19.06	HYG	TPT	V..N
08-M022	20	2004-11-23 16:27:08	19	HYG	TPT	V..N
08-M022	20	2004-11-23 16:37:08	18.94	HYG	TPT	V..N
08-M022	20	2004-11-23 16:47:08	18.88	HYG	TPT	V..N
08-M022	20	2004-11-23 16:57:08	18.81	HYG	TPT	V..N
08-M022	20	2004-11-23 17:07:08	18.75	HYG	TPT	V..N
08-M022	20	2004-11-23 17:17:08	18.63	HYG	TPT	V..N
08-M022	20	2004-11-23 17:27:08	18.56	HYG	TPT	V..N
08-M022	20	2004-11-23 17:37:08	18.63	HYG	TPT	V..N
08-M022	20	2004-11-23 17:47:08	18.63	HYG	TPT	V..N
08-M022	20	2004-11-23 17:57:08	18.63	HYG	TPT	V..N
08-M022	20	2004-11-23 18:07:08	18.56	HYG	TPT	V..N
08-M022	20	2004-11-23 18:17:08	18.56	HYG	TPT	V..N
08-M022	20	2004-11-23 18:27:08	18.5	HYG	TPT	V..N
08-M022	20	2004-11-23 18:37:08	18.5	HYG	TPT	V..N
08-M022	20	2004-11-23 18:47:08	18.5	HYG	TPT	V..N
08-M022	20	2004-11-23 18:57:08	18.56	HYG	TPT	V..N
08-M022	20	2004-11-23 19:07:08	18.63	HYG	TPT	V..N
08-M022	20	2004-11-23 19:17:08	18.75	HYG	TPT	V..N
08-M022	20	2004-11-23 19:27:08	18.94	HYG	TPT	V..N
08-M022	20	2004-11-23 19:37:08	19	HYG	TPT	V..N
08-M022	20	2004-11-23 19:47:08	19.06	HYG	TPT	V..N
08-M022	20	2004-11-23 19:57:08	19.06	HYG	TPT	V..N
08-M022	20	2004-11-23 20:07:08	19.13	HYG	TPT	V..N
08-M022	20	2004-11-23 20:17:08	19.19	HYG	TPT	V..N
08-M022	20	2004-11-23 20:27:08	19.19	HYG	TPT	V..N
08-M022	20	2004-11-23 20:37:08	19.19	HYG	TPT	V..N
08-M022	20	2004-11-23 20:47:08	19.25	HYG	TPT	V..N
08-M022	20	2004-11-23 20:57:08	19.25	HYG	TPT	V..N
08-M022	20	2004-11-23 21:07:08	19.25	HYG	TPT	V..N
08-M022	20	2004-11-23 21:17:08	19.31	HYG	TPT	V..N
08-M022	20	2004-11-23 21:27:08	19.31	HYG	TPT	V..N
08-M022	20	2004-11-23 21:37:08	19.38	HYG	TPT	V..N
08-M022	20	2004-11-23 21:47:08	19.31	HYG	TPT	V..N
08-M022	20	2004-11-23 21:57:08	19.31	HYG	TPT	V..N
08-M022	20	2004-11-23 22:07:08	19.25	HYG	TPT	V..N
08-M022	20	2004-11-23 22:17:08	19.25	HYG	TPT	V..N
08-M022	20	2004-11-23 22:27:08	19.19	HYG	TPT	V..N
08-M022	20	2004-11-23 22:37:08	19.13	HYG	TPT	V..N
08-M022	20	2004-11-23 22:47:08	19.13	HYG	TPT	V..N
08-M022	20	2004-11-23 22:57:08	19.13	HYG	TPT	V..N
08-M022	20	2004-11-23 23:07:08	19.13	HYG	TPT	V..N
08-M022	20	2004-11-23 23:17:08	19.13	HYG	TPT	V..N
08-M022	20	2004-11-23 23:27:08	19.13	HYG	TPT	V..N
08-M022	20	2004-11-23 23:37:08	19.13	HYG	TPT	V..N
08-M022	20	2004-11-23 23:47:08	19.06	HYG	TPT	V..N
08-M022	20	2004-11-23 23:57:08	19.06	HYG	TPT	V..N
08-M022	20	2004-11-24 00:07:08	19.06	HYG	TPT	V..N
08-M022	20	2004-11-24 00:17:08	19.06	HYG	TPT	V..N
08-M022	20	2004-11-24 00:27:08	19.06	HYG	TPT	V..N
08-M022	20	2004-11-24 00:37:08	19.06	HYG	TPT	V..N
08-M022	20	2004-11-24 00:47:08	19.06	HYG	TPT	V..N
08-M022	20	2004-11-24 00:57:08	19.06	HYG	TPT	V..N
08-M022	20	2004-11-24 01:07:08	19.06	HYG	TPT	V..N
08-M022	20	2004-11-24 01:17:08	19	HYG	TPT	V..N
08-M022	20	2004-11-24 01:27:08	19.06	HYG	TPT	V..N
08-M022	20	2004-11-24 01:37:08	19.06	HYG	TPT	V..N
08-M022	20	2004-11-24 01:47:08	19.06	HYG	TPT	V..N
08-M022	20	2004-11-24 01:57:08	19.06	HYG	TPT	V..N
08-M022	20	2004-11-24 02:07:08	19	HYG	TPT	V..N
08-M022	20	2004-11-24 02:17:08	19	HYG	TPT	V..N
08-M022	20	2004-11-24 02:27:08	19	HYG	TPT	V..N
08-M022	20	2004-11-24 02:37:08	19	HYG	TPT	V..N
08-M022	20	2004-11-24 02:47:08	19	HYG	TPT	V..N
08-M022	20	2004-11-24 02:57:08	18.94	HYG	TPT	V..N
08-M022	20	2004-11-24 03:07:08	18.94	HYG	TPT	V..N
08-M022	20	2004-11-24 03:17:08	18.94	HYG	TPT	V..N
08-M022	20	2004-11-24 03:27:08	18.94	HYG	TPT	V..N
08-M022	20	2004-11-24 03:37:08	18.94	HYG	TPT	V..N
08-M022	20	2004-11-24 03:47:08	18.94	HYG	TPT	V..N
08-M022	20	2004-11-24 03:57:08	18.94	HYG	TPT	V..N
08-M022	20	2004-11-24 04:07:08	18.81	HYG	TPT	V..N
08-M022	20	2004-11-24 04:17:08	18.75	HYG	TPT	V..N
08-M022	20	2004-11-24 04:27:08	18.63	HYG	TPT	V..N
08-M022	20	2004-11-24 04:37:08	18.56	HYG	TPT	V..N
08-M022	20	2004-11-24 04:47:08	18.5	HYG	TPT	V..N
08-M022	20	2004-11-24 04:57:08	18.63	HYG	TPT	V..N
08-M022	20	2004-11-24 05:07:08	18.69	HYG	TPT	V..N
08-M022	20	2004-11-24 05:17:08	18.81	HYG	TPT	V..N
08-M022	20	2004-11-24 05:27:08	18.88	HYG	TPT	V..N
08-M022	20	2004-11-24 05:37:08	18.94	HYG	TPT	V..N
08-M022	20	2004-11-24 05:47:08	19	HYG	TPT	V..N
08-M022	20	2004-11-24 05:57:08	19.06	HYG	TPT	V..N
08-M022	20	2004-11-24 06:07:08	19.06	HYG	TPT	V..N
08-M022	20	2004-11-24 06:17:08	18.44	HYG	TPT	V..N
08-M022	20	2004-11-24 06:27:08	18.25	HYG	TPT	V..N
08-M022	20	2004-11-24 06:37:08	18.38	HYG	TPT	V..N
08-M022	20	2004-11-24 06:47:08	18.5	HYG	TPT	V..N
08-M022	20	2004-11-24 06:57:08	18.56	HYG	TPT	V..N
08-M022	20	2004-11-24 07:07:08	18.69	HYG	TPT	V..N
08-M022	20	2004-11-24 07:17:08	18.69	HYG	TPT	V..N
08-M022	20	2004-11-24 07:27:08	18.56	HYG	TPT	V..N
08-M022	20	2004-11-24 07:37:08	18.5	HYG	TPT	V..N
08-M022	20	2004-11-24 07:47:08	18.5	HYG	TPT	V..N
08-M022	20	2004-11-24 07:57:08	18.56	HYG	TPT	V..N
08-M022	20	2004-11-24 08:07:08	18.56	HYG	TPT	V..N
08-M022	20	2004-11-24 08:17:08	18.56	HYG	TPT	V..N
08-M022	20	2004-11-24 08:27:08	18.56	HYG	TPT	V..N
08-M022	20	2004-11-24 08:37:08	18.63	HYG	TPT	V..N
08-M022	20	2004-11-24 08:47:08	18.63	HYG	TPT	V..N
08-M022	20	2004-11-24 08:57:08	18.63	HYG	TPT	V..N
08-M022	20	2004-11-24 09:07:08	18.56	HYG	TPT	V..N
08-M022	20	2004-11-24 09:17:08	18.56	HYG	TPT	V..N
08-M022	20	2004-11-24 09:27:08	18.56	HYG	TPT	V..N
08-M022	20	2004-11-24 09:37:08	18.5	HYG	TPT	V..N
08-M022	20	2004-11-24 09:47:08	18.44	HYG	TPT	V..N
08-M022	20	2004-11-24 09:57:08	18.38	HYG	TPT	V..N
08-M022	20	2004-11-24 10:07:08	18.31	HYG	TPT	V..N
08-M022	20	2004-11-24 10:17:08	18.19	HYG	TPT	V..N
08-M022	20	2004-11-24 10:27:08	18.13	HYG	TPT	V..N
08-M022	20	2004-11-24 10:37:08	17.94	HYG	TPT	V..N
08-M022	20	2004-11-24 10:47:08	17.75	HYG	TPT	V..N
08-M022	20	2004-11-24 10:57:08	17.56	HYG	TPT	V..N
08-M022	20	2004-11-24 11:07:08	17.44	HYG	TPT	V..N
08-M022	20	2004-11-24 11:17:08	17.25	HYG	TPT	V..N
08-M022	20	2004-11-24 11:27:08	17.25	HYG	TPT	V..N
08-M022	20	2004-11-24 11:37:08	17.13	HYG	TPT	V..N
08-M022	20	2004-11-24 11:47:08	17.13	HYG	TPT	V..N
08-M022	20	2004-11-24 11:57:08	17.06	HYG	TPT	V..N
08-M022	20	2004-11-24 12:07:08	17.06	HYG	TPT	V..N
08-M022	20	2004-11-24 12:17:08	17	HYG	TPT	V..N
08-M022	20	2004-11-24 12:27:08	17	HYG	TPT	V..N
08-M022	20	2004-11-24 12:37:08	17	HYG	TPT	V..N
08-M022	20	2004-11-24 12:47:08	16.94	HYG	TPT	V..N
08-M022	20	2004-11-24 12:57:08	16.94	HYG	TPT	V..N
08-M022	20	2004-11-24 13:07:08	16.88	HYG	TPT	V..N
08-M022	20	2004-11-24 13:17:08	16.88	HYG	TPT	V..N
08-M022	20	2004-11-24 13:27:08	16.88	HYG	TPT	V..N
08-M022	20	2004-11-24 13:37:08	16.81	HYG	TPT	V..N
08-M022	20	2004-11-24 13:47:08	16.81	HYG	TPT	V..N
08-M022	20	2004-11-24 13:57:08	16.75	HYG	TPT	V..N
08-M022	20	2004-11-24 14:07:08	16.75	HYG	TPT	V..N
08-M022	20	2004-11-24 14:17:08	16.63	HYG	TPT	V..N
08-M022	20	2004-11-24 14:27:08	16.63	HYG	TPT	V..N
08-M022	20	2004-11-24 14:37:08	16.63	HYG	TPT	V..N
08-M022	20	2004-11-24 14:47:08	16.56	HYG	TPT	V..N
08-M022	20	2004-11-24 14:57:08	16.5	HYG	TPT	V..N
08-M022	20	2004-11-24 15:07:08	16.44	HYG	TPT	V..N
08-M022	20	2004-11-24 15:17:08	16.38	HYG	TPT	V..N
08-M022	20	2004-11-24 15:27:08	16.38	HYG	TPT	V..N
08-M022	20	2004-11-24 15:37:08	16.31	HYG	TPT	V..N
08-M022	20	2004-11-24 15:47:08	16.25	HYG	TPT	V..N
08-M022	20	2004-11-24 15:57:08	16.19	HYG	TPT	V..N
08-M022	20	2004-11-24 16:07:08	16.19	HYG	TPT	V..N
08-M022	20	2004-11-24 16:17:08	16.13	HYG	TPT	V..N
08-M022	20	2004-11-24 16:27:08	16.06	HYG	TPT	V..N
08-M022	20	2004-11-24 16:37:08	16.06	HYG	TPT	V..N
08-M022	20	2004-11-24 16:47:08	16	HYG	TPT	V..N
08-M022	20	2004-11-24 16:57:08	15.94	HYG	TPT	V..N
08-M022	20	2004-11-24 17:07:08	15.94	HYG	TPT	V..N
08-M022	20	2004-11-24 17:17:08	15.88	HYG	TPT	V..N
08-M022	20	2004-11-24 17:27:08	15.88	HYG	TPT	V..N
08-M022	20	2004-11-24 17:37:08	15.81	HYG	TPT	V..N
08-M022	20	2004-11-24 17:47:08	15.81	HYG	TPT	V..N
08-M022	20	2004-11-24 17:57:08	15.75	HYG	TPT	V..N
08-M022	20	2004-11-24 18:07:08	15.81	HYG	TPT	V..N
08-M022	20	2004-11-24 18:17:08	16.06	HYG	TPT	V..N
08-M022	20	2004-11-24 18:27:08	16.31	HYG	TPT	V..N
08-M022	20	2004-11-24 18:37:08	16.5	HYG	TPT	V..N
08-M022	20	2004-11-24 18:47:08	16.69	HYG	TPT	V..N
08-M022	20	2004-11-24 18:57:08	16.88	HYG	TPT	V..N
08-M022	20	2004-11-24 19:07:08	16.94	HYG	TPT	V..N
08-M022	20	2004-11-24 19:17:08	17.06	HYG	TPT	V..N
08-M022	20	2004-11-24 19:27:08	17.25	HYG	TPT	V..N
08-M022	20	2004-11-24 19:37:08	17.44	HYG	TPT	V..N
08-M022	20	2004-11-24 19:47:08	17.56	HYG	TPT	V..N
08-M022	20	2004-11-24 19:57:08	17.63	HYG	TPT	V..N
08-M022	20	2004-11-24 20:07:08	17.75	HYG	TPT	V..N
08-M022	20	2004-11-24 20:17:08	17.88	HYG	TPT	V..N
08-M022	20	2004-11-24 20:27:08	18	HYG	TPT	V..N
08-M022	20	2004-11-24 20:37:08	18	HYG	TPT	V..N
08-M022	20	2004-11-24 20:47:08	18.06	HYG	TPT	V..N
08-M022	20	2004-11-24 20:57:08	18	HYG	TPT	V..N
08-M022	20	2004-11-24 21:07:08	18.06	HYG	TPT	V..N
08-M022	20	2004-11-24 21:17:08	18.13	HYG	TPT	V..N
08-M022	20	2004-11-24 21:27:08	18.25	HYG	TPT	V..N
08-M022	20	2004-11-24 21:37:08	18.38	HYG	TPT	V..N
08-M022	20	2004-11-24 21:47:08	18.38	HYG	TPT	V..N
08-M022	20	2004-11-24 21:57:08	18.44	HYG	TPT	V..N
08-M022	20	2004-11-24 22:07:08	18.5	HYG	TPT	V..N
08-M022	20	2004-11-24 22:17:08	18.56	HYG	TPT	V..N
08-M022	20	2004-11-24 22:27:08	18.63	HYG	TPT	V..N
08-M022	20	2004-11-24 22:37:08	18.69	HYG	TPT	V..N
08-M022	20	2004-11-24 22:47:08	18.56	HYG	TPT	V..N
08-M022	20	2004-11-24 22:57:08	18.56	HYG	TPT	V..N
08-M022	20	2004-11-24 23:07:08	18.5	HYG	TPT	V..N
08-M022	20	2004-11-24 23:17:08	18.5	HYG	TPT	V..N
08-M022	20	2004-11-24 23:27:08	18.5	HYG	TPT	V..N
08-M022	20	2004-11-24 23:37:08	18.44	HYG	TPT	V..N
08-M022	20	2004-11-24 23:47:08	18.44	HYG	TPT	V..N
08-M022	20	2004-11-24 23:57:08	18.44	HYG	TPT	V..N
08-M022	20	2004-11-25 00:07:08	18.44	HYG	TPT	V..N
08-M022	20	2004-11-25 00:17:08	18.44	HYG	TPT	V..N
08-M022	20	2004-11-25 00:27:08	18.38	HYG	TPT	V..N
08-M022	20	2004-11-25 00:37:08	18.38	HYG	TPT	V..N
08-M022	20	2004-11-25 00:47:08	18.38	HYG	TPT	V..N
08-M022	20	2004-11-25 00:57:08	18.31	HYG	TPT	V..N
08-M022	20	2004-11-25 01:07:08	18.31	HYG	TPT	V..N
08-M022	20	2004-11-25 01:17:08	18.31	HYG	TPT	V..N
08-M022	20	2004-11-25 01:27:08	18.31	HYG	TPT	V..N
08-M022	20	2004-11-25 01:37:08	18.31	HYG	TPT	V..N
08-M022	20	2004-11-25 01:47:08	18.31	HYG	TPT	V..N
08-M022	20	2004-11-25 01:57:08	18.31	HYG	TPT	V..N
08-M022	20	2004-11-25 02:07:08	18.31	HYG	TPT	V..N
08-M022	20	2004-11-25 02:17:08	18.31	HYG	TPT	V..N
08-M022	20	2004-11-25 02:27:08	18.38	HYG	TPT	V..N
08-M022	20	2004-11-25 02:37:08	18.38	HYG	TPT	V..N
08-M022	20	2004-11-25 02:47:08	18.38	HYG	TPT	V..N
08-M022	20	2004-11-25 02:57:08	18.38	HYG	TPT	V..N
08-M022	20	2004-11-25 03:07:08	18.31	HYG	TPT	V..N
08-M022	20	2004-11-25 03:17:08	18.31	HYG	TPT	V..N
08-M022	20	2004-11-25 03:27:08	18.31	HYG	TPT	V..N
08-M022	20	2004-11-25 03:37:08	18.31	HYG	TPT	V..N
08-M022	20	2004-11-25 03:47:08	18.31	HYG	TPT	V..N
08-M022	20	2004-11-25 03:57:08	18.31	HYG	TPT	V..N
08-M022	20	2004-11-25 04:07:08	18.31	HYG	TPT	V..N
08-M022	20	2004-11-25 04:17:08	18.31	HYG	TPT	V..N
08-M022	20	2004-11-25 04:27:08	18.31	HYG	TPT	V..N
08-M022	20	2004-11-25 04:37:08	18.31	HYG	TPT	V..N
08-M022	20	2004-11-25 04:47:08	18.31	HYG	TPT	V..N
08-M022	20	2004-11-25 04:57:08	18.31	HYG	TPT	V..N
08-M022	20	2004-11-25 05:07:08	18.31	HYG	TPT	V..N
08-M022	20	2004-11-25 05:17:08	18.31	HYG	TPT	V..N
08-M022	20	2004-11-25 05:27:08	18.31	HYG	TPT	V..N
08-M022	20	2004-11-25 05:37:08	18.31	HYG	TPT	V..N
08-M022	20	2004-11-25 05:47:08	18.31	HYG	TPT	V..N
08-M022	20	2004-11-25 05:57:08	18.31	HYG	TPT	V..N
08-M022	20	2004-11-25 06:07:08	18.31	HYG	TPT	V..N
08-M022	20	2004-11-25 06:17:08	18.31	HYG	TPT	V..N
08-M022	20	2004-11-25 06:27:08	17.88	HYG	TPT	V..N
08-M022	20	2004-11-25 06:37:08	17.88	HYG	TPT	V..N
08-M022	20	2004-11-25 06:47:08	17.94	HYG	TPT	V..N
08-M022	20	2004-11-25 06:57:08	17.94	HYG	TPT	V..N
08-M022	20	2004-11-25 07:07:08	18	HYG	TPT	V..N
08-M022	20	2004-11-25 07:17:08	18.06	HYG	TPT	V..N
08-M022	20	2004-11-25 07:27:08	18.06	HYG	TPT	V..N
08-M022	20	2004-11-25 07:37:08	18.06	HYG	TPT	V..N
08-M022	20	2004-11-25 07:47:08	18.06	HYG	TPT	V..N
08-M022	20	2004-11-25 07:57:08	18.06	HYG	TPT	V..N
08-M022	20	2004-11-25 08:07:08	18.06	HYG	TPT	V..N
08-M022	20	2004-11-25 08:17:08	18.06	HYG	TPT	V..N
08-M022	20	2004-11-25 08:27:08	18.06	HYG	TPT	V..N
08-M022	20	2004-11-25 08:37:08	18.06	HYG	TPT	V..N
08-M022	20	2004-11-25 08:47:08	18.06	HYG	TPT	V..N
08-M022	20	2004-11-25 08:57:08	18.06	HYG	TPT	V..N
08-M022	20	2004-11-25 09:07:08	18.06	HYG	TPT	V..N
08-M022	20	2004-11-25 09:17:08	18	HYG	TPT	V..N
08-M022	20	2004-11-25 09:27:08	17.94	HYG	TPT	V..N
08-M022	20	2004-11-25 09:37:08	18	HYG	TPT	V..N
08-M022	20	2004-11-25 09:47:08	18	HYG	TPT	V..N
08-M022	20	2004-11-25 09:57:08	18.06	HYG	TPT	V..N
08-M022	20	2004-11-25 10:07:08	18.06	HYG	TPT	V..N
08-M022	20	2004-11-25 10:17:08	18	HYG	TPT	V..N
08-M022	20	2004-11-25 10:27:08	18	HYG	TPT	V..N
08-M022	20	2004-11-25 10:37:08	18	HYG	TPT	V..N
08-M022	20	2004-11-25 10:47:08	18	HYG	TPT	V..N
08-M022	20	2004-11-25 10:57:08	17.88	HYG	TPT	V..N
08-M022	20	2004-11-25 11:07:08	17.88	HYG	TPT	V..N
08-M022	20	2004-11-25 11:17:08	17.94	HYG	TPT	V..N
08-M022	20	2004-11-25 11:27:08	17.94	HYG	TPT	V..N
08-M022	20	2004-11-25 11:37:08	17.88	HYG	TPT	V..N
08-M022	20	2004-11-25 11:47:08	17.75	HYG	TPT	V..N
08-M022	20	2004-11-25 11:57:08	17.75	HYG	TPT	V..N
08-M022	20	2004-11-25 12:07:08	17.75	HYG	TPT	V..N
08-M022	20	2004-11-25 12:17:08	17.69	HYG	TPT	V..N
08-M022	20	2004-11-25 12:27:08	17.69	HYG	TPT	V..N
08-M022	20	2004-11-25 12:37:08	17.63	HYG	TPT	V..N
08-M022	20	2004-11-25 12:47:08	17.56	HYG	TPT	V..N
08-M022	20	2004-11-25 12:57:08	17.56	HYG	TPT	V..N
08-M022	20	2004-11-25 13:07:08	17.5	HYG	TPT	V..N
08-M022	20	2004-11-25 13:17:08	17.5	HYG	TPT	V..N
08-M022	20	2004-11-25 13:27:08	17.44	HYG	TPT	V..N
08-M022	20	2004-11-25 13:37:08	17.31	HYG	TPT	V..N
08-M022	20	2004-11-25 13:47:08	17.19	HYG	TPT	V..N
08-M022	20	2004-11-25 13:57:08	17.13	HYG	TPT	V..N
08-M022	20	2004-11-25 14:07:08	16.94	HYG	TPT	V..N
08-M022	20	2004-11-25 14:17:08	16.81	HYG	TPT	V..N
08-M022	20	2004-11-25 14:27:08	16.69	HYG	TPT	V..N
08-M022	20	2004-11-25 14:37:08	16.63	HYG	TPT	V..N
08-M022	20	2004-11-25 14:47:08	16.5	HYG	TPT	V..N
08-M022	20	2004-11-25 14:57:08	16.44	HYG	TPT	V..N
08-M022	20	2004-11-25 15:07:08	16.31	HYG	TPT	V..N
08-M022	20	2004-11-25 15:17:08	16.25	HYG	TPT	V..N
08-M022	20	2004-11-25 15:27:08	16.19	HYG	TPT	V..N
08-M022	20	2004-11-25 15:37:08	16.13	HYG	TPT	V..N
08-M022	20	2004-11-25 15:47:08	16.06	HYG	TPT	V..N
08-M022	20	2004-11-25 15:57:08	15.94	HYG	TPT	V..N
08-M022	20	2004-11-25 16:07:08	15.94	HYG	TPT	V..N
08-M022	20	2004-11-25 16:17:08	15.88	HYG	TPT	V..N
08-M022	20	2004-11-25 16:27:08	15.81	HYG	TPT	V..N
08-M022	20	2004-11-25 16:37:08	15.75	HYG	TPT	V..N
08-M022	20	2004-11-25 16:47:08	15.81	HYG	TPT	V..N
08-M022	20	2004-11-25 16:57:08	15.88	HYG	TPT	V..N
08-M022	20	2004-11-25 17:07:08	15.94	HYG	TPT	V..N
08-M022	20	2004-11-25 17:17:08	15.88	HYG	TPT	V..N
08-M022	20	2004-11-25 17:27:08	15.88	HYG	TPT	V..N
08-M022	20	2004-11-25 17:37:08	15.81	HYG	TPT	V..N
08-M022	20	2004-11-25 17:47:08	15.81	HYG	TPT	V..N
08-M022	20	2004-11-25 17:57:08	15.94	HYG	TPT	V..N
08-M022	20	2004-11-25 18:07:08	16.13	HYG	TPT	V..N
08-M022	20	2004-11-25 18:17:08	16.31	HYG	TPT	V..N
08-M022	20	2004-11-25 18:27:08	16.5	HYG	TPT	V..N
08-M022	20	2004-11-25 18:37:08	16.69	HYG	TPT	V..N
08-M022	20	2004-11-25 18:47:08	16.75	HYG	TPT	V..N
08-M022	20	2004-11-25 18:57:08	16.88	HYG	TPT	V..N
08-M022	20	2004-11-25 19:07:08	17.06	HYG	TPT	V..N
08-M022	20	2004-11-25 19:17:08	17.44	HYG	TPT	V..N
08-M022	20	2004-11-25 19:27:08	17.56	HYG	TPT	V..N
08-M022	20	2004-11-25 19:37:08	17.69	HYG	TPT	V..N
08-M022	20	2004-11-25 19:47:08	17.75	HYG	TPT	V..N
08-M022	20	2004-11-25 19:57:08	17.81	HYG	TPT	V..N
08-M022	20	2004-11-25 20:07:08	17.81	HYG	TPT	V..N
08-M022	20	2004-11-25 20:17:08	17.75	HYG	TPT	V..N
08-M022	20	2004-11-25 20:27:08	17.81	HYG	TPT	V..N
08-M022	20	2004-11-25 20:37:08	17.81	HYG	TPT	V..N
08-M022	20	2004-11-25 20:47:08	17.88	HYG	TPT	V..N
08-M022	20	2004-11-25 20:57:08	17.88	HYG	TPT	V..N
08-M022	20	2004-11-25 21:07:08	17.88	HYG	TPT	V..N
08-M022	20	2004-11-25 21:17:08	17.88	HYG	TPT	V..N
08-M022	20	2004-11-25 21:27:08	17.88	HYG	TPT	V..N
08-M022	20	2004-11-25 21:37:08	17.88	HYG	TPT	V..N
08-M022	20	2004-11-25 21:47:08	17.94	HYG	TPT	V..N
08-M022	20	2004-11-25 21:57:08	17.94	HYG	TPT	V..N
08-M022	20	2004-11-25 22:07:08	17.94	HYG	TPT	V..N
08-M022	20	2004-11-25 22:17:08	17.94	HYG	TPT	V..N
08-M022	20	2004-11-25 22:27:08	17.88	HYG	TPT	V..N
08-M022	20	2004-11-25 22:37:08	17.88	HYG	TPT	V..N
08-M022	20	2004-11-25 22:47:08	17.88	HYG	TPT	V..N
08-M022	20	2004-11-25 22:57:08	17.88	HYG	TPT	V..N
08-M022	20	2004-11-25 23:07:08	17.88	HYG	TPT	V..N
08-M022	20	2004-11-25 23:17:08	17.88	HYG	TPT	V..N
08-M022	20	2004-11-25 23:27:08	17.94	HYG	TPT	V..N
08-M022	20	2004-11-25 23:37:08	17.94	HYG	TPT	V..N
08-M022	20	2004-11-25 23:47:08	17.94	HYG	TPT	V..N
08-M022	20	2004-11-25 23:57:08	17.94	HYG	TPT	V..N
08-M022	20	2004-11-26 00:07:08	17.94	HYG	TPT	V..N
08-M022	20	2004-11-26 00:17:08	17.94	HYG	TPT	V..N
08-M022	20	2004-11-26 00:27:08	17.94	HYG	TPT	V..N
08-M022	20	2004-11-26 00:37:08	17.94	HYG	TPT	V..N
08-M022	20	2004-11-26 00:47:08	18	HYG	TPT	V..N
08-M022	20	2004-11-26 00:57:08	18	HYG	TPT	V..N
08-M022	20	2004-11-26 01:07:08	18	HYG	TPT	V..N
08-M022	20	2004-11-26 01:17:08	18	HYG	TPT	V..N
08-M022	20	2004-11-26 01:27:08	18	HYG	TPT	V..N
08-M022	20	2004-11-26 01:37:08	18	HYG	TPT	V..N
08-M022	20	2004-11-26 01:47:08	17.94	HYG	TPT	V..N
08-M022	20	2004-11-26 01:57:08	18	HYG	TPT	V..N
08-M022	20	2004-11-26 02:07:08	18	HYG	TPT	V..N
08-M022	20	2004-11-26 02:17:08	18	HYG	TPT	V..N
08-M022	20	2004-11-26 02:27:08	18	HYG	TPT	V..N
08-M022	20	2004-11-26 02:37:08	18	HYG	TPT	V..N
08-M022	20	2004-11-26 02:47:08	18	HYG	TPT	V..N
08-M022	20	2004-11-26 02:57:08	18	HYG	TPT	V..N
08-M022	20	2004-11-26 03:07:08	18	HYG	TPT	V..N
08-M022	20	2004-11-26 03:17:08	18	HYG	TPT	V..N
08-M022	20	2004-11-26 03:27:08	18	HYG	TPT	V..N
08-M022	20	2004-11-26 03:37:08	18	HYG	TPT	V..N
08-M022	20	2004-11-26 03:47:08	18	HYG	TPT	V..N
08-M022	20	2004-11-26 03:57:08	18	HYG	TPT	V..N
08-M022	20	2004-11-26 04:07:08	18	HYG	TPT	V..N
08-M022	20	2004-11-26 04:17:08	18	HYG	TPT	V..N
08-M022	20	2004-11-26 04:27:08	18	HYG	TPT	V..N
08-M022	20	2004-11-26 04:37:08	18	HYG	TPT	V..N
08-M022	20	2004-11-26 04:47:08	18	HYG	TPT	V..N
08-M022	20	2004-11-26 04:57:08	18	HYG	TPT	V..N
08-M022	20	2004-11-26 05:07:08	17.94	HYG	TPT	V..N
08-M022	20	2004-11-26 05:17:08	17.94	HYG	TPT	V..N
08-M022	20	2004-11-26 05:27:08	17.94	HYG	TPT	V..N
08-M022	20	2004-11-26 05:37:08	17.94	HYG	TPT	V..N
08-M022	20	2004-11-26 05:47:08	18	HYG	TPT	V..N
08-M022	20	2004-11-26 05:57:08	18	HYG	TPT	V..N
08-M022	20	2004-11-26 06:07:08	18	HYG	TPT	V..N
08-M022	20	2004-11-26 06:17:08	17.81	HYG	TPT	V..N
08-M022	20	2004-11-26 06:27:08	17.56	HYG	TPT	V..N
08-M022	20	2004-11-26 06:37:08	17.38	HYG	TPT	V..N
08-M022	20	2004-11-26 06:47:08	17.25	HYG	TPT	V..N
08-M022	20	2004-11-26 06:57:08	17.25	HYG	TPT	V..N
08-M022	20	2004-11-26 07:07:08	17.31	HYG	TPT	V..N
08-M022	20	2004-11-26 07:17:08	17.44	HYG	TPT	V..N
08-M022	20	2004-11-26 07:27:08	17.56	HYG	TPT	V..N
08-M022	20	2004-11-26 07:37:08	17.56	HYG	TPT	V..N
08-M022	20	2004-11-26 07:47:08	17.63	HYG	TPT	V..N
08-M022	20	2004-11-26 07:57:08	17.69	HYG	TPT	V..N
08-M022	20	2004-11-26 08:07:08	17.69	HYG	TPT	V..N
08-M022	20	2004-11-26 08:17:08	17.69	HYG	TPT	V..N
08-M022	20	2004-11-26 08:27:08	17.69	HYG	TPT	V..N
08-M022	20	2004-11-26 08:37:08	17.75	HYG	TPT	V..N
08-M022	20	2004-11-26 08:47:08	17.75	HYG	TPT	V..N
08-M022	20	2004-11-26 08:57:08	17.81	HYG	TPT	V..N
08-M022	20	2004-11-26 09:07:08	17.81	HYG	TPT	V..N
08-M022	20	2004-11-26 09:17:08	17.81	HYG	TPT	V..N
08-M022	20	2004-11-26 09:27:08	17.81	HYG	TPT	V..N
08-M022	20	2004-11-26 09:37:08	17.75	HYG	TPT	V..N
08-M022	20	2004-11-26 09:47:08	17.69	HYG	TPT	V..N
08-M022	20	2004-11-26 09:57:08	17.63	HYG	TPT	V..N
08-M022	20	2004-11-26 10:07:08	17.56	HYG	TPT	V..N
08-M022	20	2004-11-26 10:17:08	17.63	HYG	TPT	V..N
08-M022	20	2004-11-26 10:27:08	17.69	HYG	TPT	V..N
08-M022	20	2004-11-26 10:37:08	17.31	HYG	TPT	V..N
08-M022	20	2004-11-26 10:47:08	16.75	HYG	TPT	V..N
08-M022	20	2004-11-26 10:57:08	16.81	HYG	TPT	V..N
08-M022	20	2004-11-26 11:07:08	16.88	HYG	TPT	V..N
08-M022	20	2004-11-26 11:17:08	16.94	HYG	TPT	V..N
08-M022	20	2004-11-26 11:27:08	17	HYG	TPT	V..N
08-M022	20	2004-11-26 11:37:08	17.06	HYG	TPT	V..N
08-M022	20	2004-11-26 11:47:08	17.06	HYG	TPT	V..N
08-M022	20	2004-11-26 11:57:08	17	HYG	TPT	V..N
08-M022	20	2004-11-26 12:07:08	16.94	HYG	TPT	V..N
08-M022	20	2004-11-26 12:17:08	16.81	HYG	TPT	V..N
08-M022	20	2004-11-26 12:27:08	16.75	HYG	TPT	V..N
08-M022	20	2004-11-26 12:37:08	16.69	HYG	TPT	V..N
08-M022	20	2004-11-26 12:47:08	16.63	HYG	TPT	V..N
08-M022	20	2004-11-26 12:57:08	16.56	HYG	TPT	V..N
08-M022	20	2004-11-26 13:07:08	16.44	HYG	TPT	V..N
08-M022	20	2004-11-26 13:17:08	16.38	HYG	TPT	V..N
08-M022	20	2004-11-26 13:27:08	16.25	HYG	TPT	V..N
08-M022	20	2004-11-26 13:37:08	16.19	HYG	TPT	V..N
08-M022	20	2004-11-26 13:47:08	16.13	HYG	TPT	V..N
08-M022	20	2004-11-26 13:57:08	16	HYG	TPT	V..N
08-M022	20	2004-11-26 14:07:08	15.94	HYG	TPT	V..N
08-M022	20	2004-11-26 14:17:08	15.88	HYG	TPT	V..N
08-M022	20	2004-11-26 14:27:08	15.81	HYG	TPT	V..N
08-M022	20	2004-11-26 14:37:08	15.75	HYG	TPT	V..N
08-M022	20	2004-11-26 14:47:08	15.69	HYG	TPT	V..N
08-M022	20	2004-11-26 14:57:08	15.69	HYG	TPT	V..N
08-M022	20	2004-11-26 15:07:08	15.56	HYG	TPT	V..N
08-M022	20	2004-11-26 15:17:08	15.56	HYG	TPT	V..N
08-M022	20	2004-11-26 15:27:08	15.5	HYG	TPT	V..N
08-M022	20	2004-11-26 15:37:08	15.44	HYG	TPT	V..N
08-M022	20	2004-11-26 15:47:08	15.44	HYG	TPT	V..N
08-M022	20	2004-11-26 15:57:08	15.38	HYG	TPT	V..N
08-M022	20	2004-11-26 16:07:08	15.31	HYG	TPT	V..N
08-M022	20	2004-11-26 16:17:08	15.31	HYG	TPT	V..N
08-M022	20	2004-11-26 16:27:08	15.25	HYG	TPT	V..N
08-M022	20	2004-11-26 16:37:08	15.25	HYG	TPT	V..N
08-M022	20	2004-11-26 16:47:08	15.19	HYG	TPT	V..N
08-M022	20	2004-11-26 16:57:08	15.19	HYG	TPT	V..N
08-M022	20	2004-11-26 17:07:08	15.19	HYG	TPT	V..N
08-M022	20	2004-11-26 17:17:08	15.38	HYG	TPT	V..N
08-M022	20	2004-11-26 17:27:08	15.56	HYG	TPT	V..N
08-M022	20	2004-11-26 17:37:08	15.69	HYG	TPT	V..N
08-M022	20	2004-11-26 17:47:08	15.81	HYG	TPT	V..N
08-M022	20	2004-11-26 17:57:08	15.88	HYG	TPT	V..N
08-M022	20	2004-11-26 18:07:08	15.94	HYG	TPT	V..N
08-M022	20	2004-11-26 18:17:08	16.06	HYG	TPT	V..N
08-M022	20	2004-11-26 18:27:08	16.13	HYG	TPT	V..N
08-M022	20	2004-11-26 18:37:08	16.25	HYG	TPT	V..N
08-M022	20	2004-11-26 18:47:08	16.31	HYG	TPT	V..N
08-M022	20	2004-11-26 18:57:08	16.38	HYG	TPT	V..N
08-M022	20	2004-11-26 19:07:08	16.38	HYG	TPT	V..N
08-M022	20	2004-11-26 19:17:08	16.44	HYG	TPT	V..N
08-M022	20	2004-11-26 19:27:08	16.5	HYG	TPT	V..N
08-M022	20	2004-11-26 19:37:08	16.75	HYG	TPT	V..N
08-M022	20	2004-11-26 19:47:08	17	HYG	TPT	V..N
08-M022	20	2004-11-26 19:57:08	17.19	HYG	TPT	V..N
08-M022	20	2004-11-26 20:07:08	17.44	HYG	TPT	V..N
08-M022	20	2004-11-26 20:17:08	17.56	HYG	TPT	V..N
08-M022	20	2004-11-26 20:27:08	17.69	HYG	TPT	V..N
08-M022	20	2004-11-26 20:37:08	17.75	HYG	TPT	V..N
08-M022	20	2004-11-26 20:47:08	17.75	HYG	TPT	V..N
08-M022	20	2004-11-26 20:57:08	17.81	HYG	TPT	V..N
08-M022	20	2004-11-26 21:07:08	17.81	HYG	TPT	V..N
08-M022	20	2004-11-26 21:17:08	17.88	HYG	TPT	V..N
08-M022	20	2004-11-26 21:27:08	17.94	HYG	TPT	V..N
08-M022	20	2004-11-26 21:37:08	18	HYG	TPT	V..N
08-M022	20	2004-11-26 21:47:08	18	HYG	TPT	V..N
08-M022	20	2004-11-26 21:57:08	18.06	HYG	TPT	V..N
08-M022	20	2004-11-26 22:07:08	18.06	HYG	TPT	V..N
08-M022	20	2004-11-26 22:17:08	18.06	HYG	TPT	V..N
08-M022	20	2004-11-26 22:27:08	18.13	HYG	TPT	V..N
08-M022	20	2004-11-26 22:37:08	18.13	HYG	TPT	V..N
08-M022	20	2004-11-26 22:47:08	18.19	HYG	TPT	V..N
08-M022	20	2004-11-26 22:57:08	18.19	HYG	TPT	V..N
08-M022	20	2004-11-26 23:07:08	18.25	HYG	TPT	V..N
08-M022	20	2004-11-26 23:17:08	18.25	HYG	TPT	V..N
08-M022	20	2004-11-26 23:27:08	18.31	HYG	TPT	V..N
08-M022	20	2004-11-26 23:37:08	18.31	HYG	TPT	V..N
08-M022	20	2004-11-26 23:47:08	18.25	HYG	TPT	V..N
08-M022	20	2004-11-26 23:57:08	18.25	HYG	TPT	V..N
08-M022	20	2004-11-27 00:07:08	18.25	HYG	TPT	V..N
08-M022	20	2004-11-27 00:17:08	18.19	HYG	TPT	V..N
08-M022	20	2004-11-27 00:27:08	18.19	HYG	TPT	V..N
08-M022	20	2004-11-27 00:37:08	18.25	HYG	TPT	V..N
08-M022	20	2004-11-27 00:47:08	18.19	HYG	TPT	V..N
08-M022	20	2004-11-27 00:57:08	18.19	HYG	TPT	V..N
08-M022	20	2004-11-27 01:07:08	18.25	HYG	TPT	V..N
08-M022	20	2004-11-27 01:17:08	18.25	HYG	TPT	V..N
08-M022	20	2004-11-27 01:27:08	18.25	HYG	TPT	V..N
08-M022	20	2004-11-27 01:37:08	18.25	HYG	TPT	V..N
08-M022	20	2004-11-27 01:47:08	18.25	HYG	TPT	V..N
08-M022	20	2004-11-27 01:57:08	18.25	HYG	TPT	V..N
08-M022	20	2004-11-27 02:07:08	18.25	HYG	TPT	V..N
08-M022	20	2004-11-27 02:17:08	18.25	HYG	TPT	V..N
08-M022	20	2004-11-27 02:27:08	18.31	HYG	TPT	V..N
08-M022	20	2004-11-27 02:37:08	18.25	HYG	TPT	V..N
08-M022	20	2004-11-27 02:47:08	18.25	HYG	TPT	V..N
08-M022	20	2004-11-27 02:57:08	18.25	HYG	TPT	V..N
08-M022	20	2004-11-27 03:07:08	18.25	HYG	TPT	V..N
08-M022	20	2004-11-27 03:17:08	18.25	HYG	TPT	V..N
08-M022	20	2004-11-27 03:27:08	18.25	HYG	TPT	V..N
08-M022	20	2004-11-27 03:37:08	18.31	HYG	TPT	V..N
08-M022	20	2004-11-27 03:47:08	18.25	HYG	TPT	V..N
08-M022	20	2004-11-27 03:57:08	18.31	HYG	TPT	V..N
08-M022	20	2004-11-27 04:07:08	18.31	HYG	TPT	V..N
08-M022	20	2004-11-27 04:17:08	18.38	HYG	TPT	V..N
08-M022	20	2004-11-27 04:27:08	18.31	HYG	TPT	V..N
08-M022	20	2004-11-27 04:37:08	18.31	HYG	TPT	V..N
08-M022	20	2004-11-27 04:47:08	18.31	HYG	TPT	V..N
08-M022	20	2004-11-27 04:57:08	18.31	HYG	TPT	V..N
08-M022	20	2004-11-27 05:07:08	18.31	HYG	TPT	V..N
08-M022	20	2004-11-27 05:17:08	18.25	HYG	TPT	V..N
08-M022	20	2004-11-27 05:27:08	18.31	HYG	TPT	V..N
08-M022	20	2004-11-27 05:37:08	18.31	HYG	TPT	V..N
08-M022	20	2004-11-27 05:47:08	18.31	HYG	TPT	V..N
08-M022	20	2004-11-27 05:57:08	18.31	HYG	TPT	V..N
08-M022	20	2004-11-27 06:07:08	18.31	HYG	TPT	V..N
08-M022	20	2004-11-27 06:17:08	18.38	HYG	TPT	V..N
08-M022	20	2004-11-27 06:27:08	18.38	HYG	TPT	V..N
08-M022	20	2004-11-27 06:37:08	18.31	HYG	TPT	V..N
08-M022	20	2004-11-27 06:47:08	18.31	HYG	TPT	V..N
08-M022	20	2004-11-27 06:57:08	18.31	HYG	TPT	V..N
08-M022	20	2004-11-27 07:07:08	18.31	HYG	TPT	V..N
08-M022	20	2004-11-27 07:17:08	18.31	HYG	TPT	V..N
08-M022	20	2004-11-27 07:27:08	18.31	HYG	TPT	V..N
08-M022	20	2004-11-27 07:37:08	18.25	HYG	TPT	V..N
08-M022	20	2004-11-27 07:47:08	18.31	HYG	TPT	V..N
08-M022	20	2004-11-27 07:57:08	18.25	HYG	TPT	V..N
08-M022	20	2004-11-27 08:07:08	18.31	HYG	TPT	V..N
08-M022	20	2004-11-27 08:17:08	18.25	HYG	TPT	V..N
08-M022	20	2004-11-27 08:27:08	18.25	HYG	TPT	V..N
08-M022	20	2004-11-27 08:37:08	18.06	HYG	TPT	V..N
08-M022	20	2004-11-27 08:47:08	17.88	HYG	TPT	V..N
08-M022	20	2004-11-27 08:57:08	17.75	HYG	TPT	V..N
08-M022	20	2004-11-27 09:07:08	17.5	HYG	TPT	V..N
08-M022	20	2004-11-27 09:17:08	17.31	HYG	TPT	V..N
08-M022	20	2004-11-27 09:27:08	17.56	HYG	TPT	V..N
08-M022	20	2004-11-27 09:37:08	17.75	HYG	TPT	V..N
08-M022	20	2004-11-27 09:47:08	17.81	HYG	TPT	V..N
08-M022	20	2004-11-27 09:57:08	17.94	HYG	TPT	V..N
08-M022	20	2004-11-27 10:07:08	17.94	HYG	TPT	V..N
08-M022	20	2004-11-27 10:17:08	18	HYG	TPT	V..N
08-M022	20	2004-11-27 10:27:08	18.06	HYG	TPT	V..N
08-M022	20	2004-11-27 10:37:08	18	HYG	TPT	V..N
08-M022	20	2004-11-27 10:47:08	17.94	HYG	TPT	V..N
08-M022	20	2004-11-27 10:57:08	17.94	HYG	TPT	V..N
08-M022	20	2004-11-27 11:07:08	17.94	HYG	TPT	V..N
08-M022	20	2004-11-27 11:17:08	18	HYG	TPT	V..N
08-M022	20	2004-11-27 11:27:08	18.06	HYG	TPT	V..N
08-M022	20	2004-11-27 11:37:08	18.19	HYG	TPT	V..N
08-M022	20	2004-11-27 11:47:08	18.13	HYG	TPT	V..N
08-M022	20	2004-11-27 11:57:08	18.13	HYG	TPT	V..N
08-M022	20	2004-11-27 12:07:08	18.19	HYG	TPT	V..N
08-M022	20	2004-11-27 12:17:08	18.19	HYG	TPT	V..N
08-M022	20	2004-11-27 12:27:08	18.19	HYG	TPT	V..N
08-M022	20	2004-11-27 12:37:08	18.19	HYG	TPT	V..N
08-M022	20	2004-11-27 12:47:08	18.25	HYG	TPT	V..N
08-M022	20	2004-11-27 12:57:08	18.56	HYG	TPT	V..N
08-M022	20	2004-11-27 13:07:08	18.94	HYG	TPT	V..N
08-M022	20	2004-11-27 13:17:08	19.38	HYG	TPT	V..N
08-M022	20	2004-11-27 13:27:08	19.56	HYG	TPT	V..N
08-M022	20	2004-11-27 13:37:08	19.44	HYG	TPT	V..N
08-M022	20	2004-11-27 13:47:08	19.38	HYG	TPT	V..N
08-M022	20	2004-11-27 13:57:08	19.38	HYG	TPT	V..N
08-M022	20	2004-11-27 14:07:08	19.38	HYG	TPT	V..N
08-M022	20	2004-11-27 14:17:08	19.06	HYG	TPT	V..N
08-M022	20	2004-11-27 14:27:08	18.94	HYG	TPT	V..N
08-M022	20	2004-11-27 14:37:08	19	HYG	TPT	V..N
08-M022	20	2004-11-27 14:47:08	18.94	HYG	TPT	V..N
08-M022	20	2004-11-27 14:57:08	18.88	HYG	TPT	V..N
08-M022	20	2004-11-27 15:07:08	18.75	HYG	TPT	V..N
08-M022	20	2004-11-27 15:17:08	18.69	HYG	TPT	V..N
08-M022	20	2004-11-27 15:27:08	18.63	HYG	TPT	V..N
08-M022	20	2004-11-27 15:37:08	18.56	HYG	TPT	V..N
08-M022	20	2004-11-27 15:47:08	18.5	HYG	TPT	V..N
08-M022	20	2004-11-27 15:57:08	18.44	HYG	TPT	V..N
08-M022	20	2004-11-27 16:07:08	18.38	HYG	TPT	V..N
08-M022	20	2004-11-27 16:17:08	18.31	HYG	TPT	V..N
08-M022	20	2004-11-27 16:27:08	18.31	HYG	TPT	V..N
08-M022	20	2004-11-27 16:37:08	18.25	HYG	TPT	V..N
08-M022	20	2004-11-27 16:47:08	18.19	HYG	TPT	V..N
08-M022	20	2004-11-27 16:57:08	18.19	HYG	TPT	V..N
08-M022	20	2004-11-27 17:07:08	18.13	HYG	TPT	V..N
08-M022	20	2004-11-27 17:17:08	18.13	HYG	TPT	V..N
08-M022	20	2004-11-27 17:27:08	18.06	HYG	TPT	V..N
08-M022	20	2004-11-27 17:37:08	18.06	HYG	TPT	V..N
08-M022	20	2004-11-27 17:47:08	18.06	HYG	TPT	V..N
08-M022	20	2004-11-27 17:57:08	18	HYG	TPT	V..N
08-M022	20	2004-11-27 18:07:08	18	HYG	TPT	V..N
08-M022	20	2004-11-27 18:17:08	17.94	HYG	TPT	V..N
08-M022	20	2004-11-27 18:27:08	17.94	HYG	TPT	V..N
08-M022	20	2004-11-27 18:37:08	17.81	HYG	TPT	V..N
08-M022	20	2004-11-27 18:47:08	17.75	HYG	TPT	V..N
08-M022	20	2004-11-27 18:57:08	17.69	HYG	TPT	V..N
08-M022	20	2004-11-27 19:07:08	17.94	HYG	TPT	V..N
08-M022	20	2004-11-27 19:17:08	18.44	HYG	TPT	V..N
08-M022	20	2004-11-27 19:27:08	18.94	HYG	TPT	V..N
08-M022	20	2004-11-27 19:37:08	19.31	HYG	TPT	V..N
08-M022	20	2004-11-27 19:47:08	19.44	HYG	TPT	V..N
08-M022	20	2004-11-27 19:57:08	19.44	HYG	TPT	V..N
08-M022	20	2004-11-27 20:07:08	19.38	HYG	TPT	V..N
08-M022	20	2004-11-27 20:17:08	19.31	HYG	TPT	V..N
08-M022	20	2004-11-27 20:27:08	19.31	HYG	TPT	V..N
08-M022	20	2004-11-27 20:37:08	19.25	HYG	TPT	V..N
08-M022	20	2004-11-27 20:47:08	19.19	HYG	TPT	V..N
08-M022	20	2004-11-27 20:57:08	19.13	HYG	TPT	V..N
08-M022	20	2004-11-27 21:07:08	19	HYG	TPT	V..N
08-M022	20	2004-11-27 21:17:08	18.88	HYG	TPT	V..N
08-M022	20	2004-11-27 21:27:08	18.88	HYG	TPT	V..N
08-M022	20	2004-11-27 21:37:08	18.94	HYG	TPT	V..N
08-M022	20	2004-11-27 21:47:08	18.88	HYG	TPT	V..N
08-M022	20	2004-11-27 21:57:08	18.88	HYG	TPT	V..N
08-M022	20	2004-11-27 22:07:08	18.81	HYG	TPT	V..N
08-M022	20	2004-11-27 22:17:08	18.81	HYG	TPT	V..N
08-M022	20	2004-11-27 22:27:08	18.75	HYG	TPT	V..N
08-M022	20	2004-11-27 22:37:08	18.75	HYG	TPT	V..N
08-M022	20	2004-11-27 22:47:08	18.69	HYG	TPT	V..N
08-M022	20	2004-11-27 22:57:08	18.69	HYG	TPT	V..N
08-M022	20	2004-11-27 23:07:08	18.63	HYG	TPT	V..N
08-M022	20	2004-11-27 23:17:08	18.69	HYG	TPT	V..N
08-M022	20	2004-11-27 23:27:08	18.69	HYG	TPT	V..N
08-M022	20	2004-11-27 23:37:08	18.69	HYG	TPT	V..N
08-M022	20	2004-11-27 23:47:08	18.75	HYG	TPT	V..N
08-M022	20	2004-11-27 23:57:08	18.75	HYG	TPT	V..N
08-M022	20	2004-11-28 00:07:08	18.75	HYG	TPT	V..N
08-M022	20	2004-11-28 00:17:08	18.75	HYG	TPT	V..N
08-M022	20	2004-11-28 00:27:08	18.69	HYG	TPT	V..N
08-M022	20	2004-11-28 00:37:08	18.75	HYG	TPT	V..N
08-M022	20	2004-11-28 00:47:08	18.75	HYG	TPT	V..N
08-M022	20	2004-11-28 00:57:08	18.75	HYG	TPT	V..N
08-M022	20	2004-11-28 01:07:08	18.75	HYG	TPT	V..N
08-M022	20	2004-11-28 01:17:08	18.75	HYG	TPT	V..N
08-M022	20	2004-11-28 01:27:08	18.75	HYG	TPT	V..N
08-M022	20	2004-11-28 01:37:08	18.75	HYG	TPT	V..N
08-M022	20	2004-11-28 01:47:08	18.75	HYG	TPT	V..N
08-M022	20	2004-11-28 01:57:08	18.69	HYG	TPT	V..N
08-M022	20	2004-11-28 02:07:08	18.75	HYG	TPT	V..N
08-M022	20	2004-11-28 02:17:08	18.75	HYG	TPT	V..N
08-M022	20	2004-11-28 02:27:08	18.75	HYG	TPT	V..N
08-M022	20	2004-11-28 02:37:08	18.75	HYG	TPT	V..N
08-M022	20	2004-11-28 02:47:08	18.69	HYG	TPT	V..N
08-M022	20	2004-11-28 02:57:08	18.69	HYG	TPT	V..N
08-M022	20	2004-11-28 03:07:08	18.69	HYG	TPT	V..N
08-M022	20	2004-11-28 03:17:08	18.69	HYG	TPT	V..N
08-M022	20	2004-11-28 03:27:08	18.69	HYG	TPT	V..N
08-M022	20	2004-11-28 03:37:08	18.69	HYG	TPT	V..N
08-M022	20	2004-11-28 03:47:08	18.69	HYG	TPT	V..N
08-M022	20	2004-11-28 03:57:08	18.69	HYG	TPT	V..N
08-M022	20	2004-11-28 04:07:08	18.69	HYG	TPT	V..N
08-M022	20	2004-11-28 04:17:08	18.69	HYG	TPT	V..N
08-M022	20	2004-11-28 04:27:08	18.69	HYG	TPT	V..N
08-M022	20	2004-11-28 04:37:08	18.69	HYG	TPT	V..N
08-M022	20	2004-11-28 04:47:08	18.69	HYG	TPT	V..N
08-M022	20	2004-11-28 04:57:08	18.69	HYG	TPT	V..N
08-M022	20	2004-11-28 05:07:08	18.69	HYG	TPT	V..N
08-M022	20	2004-11-28 05:17:08	18.69	HYG	TPT	V..N
08-M022	20	2004-11-28 05:27:08	18.69	HYG	TPT	V..N
08-M022	20	2004-11-28 05:37:08	18.69	HYG	TPT	V..N
08-M022	20	2004-11-28 05:47:08	18.69	HYG	TPT	V..N
08-M022	20	2004-11-28 05:57:08	18.69	HYG	TPT	V..N
08-M022	20	2004-11-28 06:07:08	18.69	HYG	TPT	V..N
08-M022	20	2004-11-28 06:17:08	18.63	HYG	TPT	V..N
08-M022	20	2004-11-28 06:27:08	18.63	HYG	TPT	V..N
08-M022	20	2004-11-28 06:37:08	18.69	HYG	TPT	V..N
08-M022	20	2004-11-28 06:47:08	18.63	HYG	TPT	V..N
08-M022	20	2004-11-28 06:57:08	18.63	HYG	TPT	V..N
08-M022	20	2004-11-28 07:07:08	18.63	HYG	TPT	V..N
08-M022	20	2004-11-28 07:17:08	18.63	HYG	TPT	V..N
08-M022	20	2004-11-28 07:27:08	18.63	HYG	TPT	V..N
08-M022	20	2004-11-28 07:37:08	18.63	HYG	TPT	V..N
08-M022	20	2004-11-28 07:47:08	18.63	HYG	TPT	V..N
08-M022	20	2004-11-28 07:57:08	18.63	HYG	TPT	V..N
08-M022	20	2004-11-28 08:07:08	18.63	HYG	TPT	V..N
08-M022	20	2004-11-28 08:17:08	18.63	HYG	TPT	V..N
08-M022	20	2004-11-28 08:27:08	18.56	HYG	TPT	V..N
08-M022	20	2004-11-28 08:37:08	18.5	HYG	TPT	V..N
08-M022	20	2004-11-28 08:47:08	18.44	HYG	TPT	V..N
08-M022	20	2004-11-28 08:57:08	18.38	HYG	TPT	V..N
08-M022	20	2004-11-28 09:07:08	18.31	HYG	TPT	V..N
08-M022	20	2004-11-28 09:17:08	18.25	HYG	TPT	V..N
08-M022	20	2004-11-28 09:27:08	17.13	HYG	TPT	V..N
08-M022	20	2004-11-28 09:37:08	17.06	HYG	TPT	V..N
08-M022	20	2004-11-28 09:47:08	17.31	HYG	TPT	V..N
08-M022	20	2004-11-28 09:57:08	17.63	HYG	TPT	V..N
08-M022	20	2004-11-28 10:07:08	17.44	HYG	TPT	V..N
08-M022	20	2004-11-28 10:17:08	16.81	HYG	TPT	V..N
08-M022	20	2004-11-28 10:27:08	16.81	HYG	TPT	V..N
08-M022	20	2004-11-28 10:37:08	17.06	HYG	TPT	V..N
08-M022	20	2004-11-28 10:47:08	17.25	HYG	TPT	V..N
08-M022	20	2004-11-28 10:57:08	17.44	HYG	TPT	V..N
08-M022	20	2004-11-28 11:07:08	17.56	HYG	TPT	V..N
08-M022	20	2004-11-28 11:17:08	17.56	HYG	TPT	V..N
08-M022	20	2004-11-28 11:27:08	17.69	HYG	TPT	V..N
08-M022	20	2004-11-28 11:37:08	17.75	HYG	TPT	V..N
08-M022	20	2004-11-28 11:47:08	17.81	HYG	TPT	V..N
08-M022	20	2004-11-28 11:57:08	17.88	HYG	TPT	V..N
08-M022	20	2004-11-28 12:07:08	17.94	HYG	TPT	V..N
08-M022	20	2004-11-28 12:17:08	17.94	HYG	TPT	V..N
08-M022	20	2004-11-28 12:27:08	17.94	HYG	TPT	V..N
08-M022	20	2004-11-28 12:37:08	17.88	HYG	TPT	V..N
08-M022	20	2004-11-28 12:47:08	17.81	HYG	TPT	V..N
08-M022	20	2004-11-28 12:57:08	17.75	HYG	TPT	V..N
08-M022	20	2004-11-28 13:07:08	17.69	HYG	TPT	V..N
08-M022	20	2004-11-28 13:17:08	17.69	HYG	TPT	V..N
08-M022	20	2004-11-28 13:27:08	17.81	HYG	TPT	V..N
08-M022	20	2004-11-28 13:37:08	18	HYG	TPT	V..N
08-M022	20	2004-11-28 13:47:08	18.13	HYG	TPT	V..N
08-M022	20	2004-11-28 13:57:08	18.25	HYG	TPT	V..N
08-M022	20	2004-11-28 14:07:08	18.31	HYG	TPT	V..N
08-M022	20	2004-11-28 14:17:08	18.5	HYG	TPT	V..N
08-M022	20	2004-11-28 14:27:08	18.56	HYG	TPT	V..N
08-M022	20	2004-11-28 14:37:08	18.63	HYG	TPT	V..N
08-M022	20	2004-11-28 14:47:08	18.63	HYG	TPT	V..N
08-M022	20	2004-11-28 14:57:08	18.63	HYG	TPT	V..N
08-M022	20	2004-11-28 15:07:08	18.63	HYG	TPT	V..N
08-M022	20	2004-11-28 15:17:08	18.56	HYG	TPT	V..N
08-M022	20	2004-11-28 15:27:08	18.63	HYG	TPT	V..N
08-M022	20	2004-11-28 15:37:08	18.63	HYG	TPT	V..N
08-M022	20	2004-11-28 15:47:08	18.63	HYG	TPT	V..N
08-M022	20	2004-11-28 15:57:08	18.63	HYG	TPT	V..N
08-M022	20	2004-11-28 16:07:08	18.63	HYG	TPT	V..N
08-M022	20	2004-11-28 16:17:08	18.63	HYG	TPT	V..N
08-M022	20	2004-11-28 16:27:08	18.56	HYG	TPT	V..N
08-M022	20	2004-11-28 16:37:08	18.5	HYG	TPT	V..N
08-M022	20	2004-11-28 16:47:08	18.38	HYG	TPT	V..N
08-M022	20	2004-11-28 16:57:08	18.25	HYG	TPT	V..N
08-M022	20	2004-11-28 17:07:08	18.19	HYG	TPT	V..N
08-M022	20	2004-11-28 17:17:08	18.06	HYG	TPT	V..N
08-M022	20	2004-11-28 17:27:08	18	HYG	TPT	V..N
08-M022	20	2004-11-28 17:37:08	17.94	HYG	TPT	V..N
08-M022	20	2004-11-28 17:47:08	17.88	HYG	TPT	V..N
08-M022	20	2004-11-28 17:57:08	17.88	HYG	TPT	V..N
08-M022	20	2004-11-28 18:07:08	17.88	HYG	TPT	V..N
08-M022	20	2004-11-28 18:17:08	17.88	HYG	TPT	V..N
08-M022	20	2004-11-28 18:27:08	17.94	HYG	TPT	V..N
08-M022	20	2004-11-28 18:37:08	18.06	HYG	TPT	V..N
08-M022	20	2004-11-28 18:47:08	18.13	HYG	TPT	V..N
08-M022	20	2004-11-28 18:57:08	18.19	HYG	TPT	V..N
08-M022	20	2004-11-28 19:07:08	18.25	HYG	TPT	V..N
08-M022	20	2004-11-28 19:17:08	18.25	HYG	TPT	V..N
08-M022	20	2004-11-28 19:27:08	18.31	HYG	TPT	V..N
08-M022	20	2004-11-28 19:37:08	18.38	HYG	TPT	V..N
08-M022	20	2004-11-28 19:47:08	18.44	HYG	TPT	V..N
08-M022	20	2004-11-28 19:57:08	18.5	HYG	TPT	V..N
08-M022	20	2004-11-28 20:07:08	18.5	HYG	TPT	V..N
08-M022	20	2004-11-28 20:17:08	18.56	HYG	TPT	V..N
08-M022	20	2004-11-28 20:27:08	18.56	HYG	TPT	V..N
08-M022	20	2004-11-28 20:37:08	18.56	HYG	TPT	V..N
08-M022	20	2004-11-28 20:47:08	18.63	HYG	TPT	V..N
08-M022	20	2004-11-28 20:57:08	18.69	HYG	TPT	V..N
08-M022	20	2004-11-28 21:07:08	18.69	HYG	TPT	V..N
08-M022	20	2004-11-28 21:17:08	18.75	HYG	TPT	V..N
08-M022	20	2004-11-28 21:27:08	18.81	HYG	TPT	V..N
08-M022	20	2004-11-28 21:37:08	18.81	HYG	TPT	V..N
08-M022	20	2004-11-28 21:47:08	18.81	HYG	TPT	V..N
08-M022	20	2004-11-28 21:57:08	18.88	HYG	TPT	V..N
08-M022	20	2004-11-28 22:07:08	18.81	HYG	TPT	V..N
08-M022	20	2004-11-28 22:17:08	18.88	HYG	TPT	V..N
08-M022	20	2004-11-28 22:27:08	18.88	HYG	TPT	V..N
08-M022	20	2004-11-28 22:37:08	18.88	HYG	TPT	V..N
08-M022	20	2004-11-28 22:47:08	18.94	HYG	TPT	V..N
08-M022	20	2004-11-28 22:57:08	18.88	HYG	TPT	V..N
08-M022	20	2004-11-28 23:07:08	18.88	HYG	TPT	V..N
08-M022	20	2004-11-28 23:17:08	18.88	HYG	TPT	V..N
08-M022	20	2004-11-28 23:27:08	18.88	HYG	TPT	V..N
08-M022	20	2004-11-28 23:37:08	18.88	HYG	TPT	V..N
08-M022	20	2004-11-28 23:47:08	18.81	HYG	TPT	V..N
08-M022	20	2004-11-28 23:57:08	18.88	HYG	TPT	V..N
08-M022	20	2004-11-29 00:07:08	18.88	HYG	TPT	V..N
08-M022	20	2004-11-29 00:17:08	18.88	HYG	TPT	V..N
08-M022	20	2004-11-29 00:27:08	18.88	HYG	TPT	V..N
08-M022	20	2004-11-29 00:37:08	18.94	HYG	TPT	V..N
08-M022	20	2004-11-29 00:47:08	18.88	HYG	TPT	V..N
08-M022	20	2004-11-29 00:57:08	18.94	HYG	TPT	V..N
08-M022	20	2004-11-29 01:07:08	18.94	HYG	TPT	V..N
08-M022	20	2004-11-29 01:17:08	18.94	HYG	TPT	V..N
08-M022	20	2004-11-29 01:27:08	18.94	HYG	TPT	V..N
08-M022	20	2004-11-29 01:37:08	18.94	HYG	TPT	V..N
08-M022	20	2004-11-29 01:47:08	18.94	HYG	TPT	V..N
08-M022	20	2004-11-29 01:57:08	18.94	HYG	TPT	V..N
08-M022	20	2004-11-29 02:07:08	18.94	HYG	TPT	V..N
08-M022	20	2004-11-29 02:17:08	18.94	HYG	TPT	V..N
08-M022	20	2004-11-29 02:27:08	19	HYG	TPT	V..N
08-M022	20	2004-11-29 02:37:08	19	HYG	TPT	V..N
08-M022	20	2004-11-29 02:47:08	19	HYG	TPT	V..N
08-M022	20	2004-11-29 02:57:08	19	HYG	TPT	V..N
08-M022	20	2004-11-29 03:07:08	19	HYG	TPT	V..N
08-M022	20	2004-11-29 03:17:08	19.06	HYG	TPT	V..N
08-M022	20	2004-11-29 03:27:08	19.06	HYG	TPT	V..N
08-M022	20	2004-11-29 03:37:08	19.06	HYG	TPT	V..N
08-M022	20	2004-11-29 03:47:08	19.13	HYG	TPT	V..N
08-M022	20	2004-11-29 03:57:08	19.06	HYG	TPT	V..N
08-M022	20	2004-11-29 04:07:08	19.06	HYG	TPT	V..N
08-M022	20	2004-11-29 04:17:08	19.06	HYG	TPT	V..N
08-M022	20	2004-11-29 04:27:08	19.06	HYG	TPT	V..N
08-M022	20	2004-11-29 04:37:08	19	HYG	TPT	V..N
08-M022	20	2004-11-29 04:47:08	19.06	HYG	TPT	V..N
08-M022	20	2004-11-29 04:57:08	19	HYG	TPT	V..N
08-M022	20	2004-11-29 05:07:08	19.06	HYG	TPT	V..N
08-M022	20	2004-11-29 05:17:08	19.06	HYG	TPT	V..N
08-M022	20	2004-11-29 05:27:08	19.06	HYG	TPT	V..N
08-M022	20	2004-11-29 05:37:08	19.06	HYG	TPT	V..N
08-M022	20	2004-11-29 05:47:08	19	HYG	TPT	V..N
08-M022	20	2004-11-29 05:57:08	19.06	HYG	TPT	V..N
08-M022	20	2004-11-29 06:07:08	19	HYG	TPT	V..N
08-M022	20	2004-11-29 06:17:08	19	HYG	TPT	V..N
08-M022	20	2004-11-29 06:27:08	19	HYG	TPT	V..N
08-M022	20	2004-11-29 06:37:08	19.06	HYG	TPT	V..N
08-M022	20	2004-11-29 06:47:08	19.06	HYG	TPT	V..N
08-M022	20	2004-11-29 06:57:08	19	HYG	TPT	V..N
08-M022	20	2004-11-29 07:07:08	19.06	HYG	TPT	V..N
08-M022	20	2004-11-29 07:17:08	19.06	HYG	TPT	V..N
08-M022	20	2004-11-29 07:27:08	18.44	HYG	TPT	V..N
08-M022	20	2004-11-29 07:37:08	18.31	HYG	TPT	V..N
08-M022	20	2004-11-29 07:47:08	18.13	HYG	TPT	V..N
08-M022	20	2004-11-29 07:57:08	18.06	HYG	TPT	V..N
08-M022	20	2004-11-29 08:07:08	18.19	HYG	TPT	V..N
08-M022	20	2004-11-29 08:17:08	18.25	HYG	TPT	V..N
08-M022	20	2004-11-29 08:27:08	18.25	HYG	TPT	V..N
08-M022	20	2004-11-29 08:37:08	18.25	HYG	TPT	V..N
08-M022	20	2004-11-29 08:47:08	18.38	HYG	TPT	V..N
08-M022	20	2004-11-29 08:57:08	18.38	HYG	TPT	V..N
08-M022	20	2004-11-29 09:07:08	18.44	HYG	TPT	V..N
08-M022	20	2004-11-29 09:17:08	18.44	HYG	TPT	V..N
08-M022	20	2004-11-29 09:27:08	18.38	HYG	TPT	V..N
08-M022	20	2004-11-29 09:37:08	18.38	HYG	TPT	V..N
08-M022	20	2004-11-29 09:47:08	18.31	HYG	TPT	V..N
08-M022	20	2004-11-29 09:57:08	18.19	HYG	TPT	V..N
08-M022	20	2004-11-29 10:07:08	18.19	HYG	TPT	V..N
08-M022	20	2004-11-29 10:17:08	18.13	HYG	TPT	V..N
08-M022	20	2004-11-29 10:27:08	18.06	HYG	TPT	V..N
08-M022	20	2004-11-29 10:37:08	17.94	HYG	TPT	V..N
08-M022	20	2004-11-29 10:47:08	17.81	HYG	TPT	V..N
08-M022	20	2004-11-29 10:57:08	17.69	HYG	TPT	V..N
08-M022	20	2004-11-29 11:07:08	17.56	HYG	TPT	V..N
08-M022	20	2004-11-29 11:17:08	17.44	HYG	TPT	V..N
08-M022	20	2004-11-29 11:27:08	17.38	HYG	TPT	V..N
08-M022	20	2004-11-29 11:37:08	17.31	HYG	TPT	V..N
08-M022	20	2004-11-29 11:47:08	17.31	HYG	TPT	V..N
08-M022	20	2004-11-29 11:57:08	17.31	HYG	TPT	V..N
08-M022	20	2004-11-29 12:07:08	17.31	HYG	TPT	V..N
08-M022	20	2004-11-29 12:17:08	17.25	HYG	TPT	V..N
08-M022	20	2004-11-29 12:27:08	17.25	HYG	TPT	V..N
08-M022	20	2004-11-29 12:37:08	17.25	HYG	TPT	V..N
08-M022	20	2004-11-29 12:47:08	17.25	HYG	TPT	V..N
08-M022	20	2004-11-29 12:57:08	17.19	HYG	TPT	V..N
08-M022	20	2004-11-29 13:07:08	17.06	HYG	TPT	V..N
08-M022	20	2004-11-29 13:17:08	17	HYG	TPT	V..N
08-M022	20	2004-11-29 13:27:08	16.88	HYG	TPT	V..N
08-M022	20	2004-11-29 13:37:08	16.81	HYG	TPT	V..N
08-M022	20	2004-11-29 13:47:08	16.75	HYG	TPT	V..N
08-M022	20	2004-11-29 13:57:08	16.69	HYG	TPT	V..N
08-M022	20	2004-11-29 14:07:08	16.69	HYG	TPT	V..N
08-M022	20	2004-11-29 14:17:08	16.56	HYG	TPT	V..N
08-M022	20	2004-11-29 14:27:08	16.5	HYG	TPT	V..N
08-M022	20	2004-11-29 14:37:08	16.44	HYG	TPT	V..N
08-M022	20	2004-11-29 14:47:08	16.38	HYG	TPT	V..N
08-M022	20	2004-11-29 14:57:08	16.31	HYG	TPT	V..N
08-M022	20	2004-11-29 15:07:08	16.25	HYG	TPT	V..N
08-M022	20	2004-11-29 15:17:08	16.25	HYG	TPT	V..N
08-M022	20	2004-11-29 15:27:08	16.19	HYG	TPT	V..N
08-M022	20	2004-11-29 15:37:08	16.13	HYG	TPT	V..N
08-M022	20	2004-11-29 15:47:08	16.06	HYG	TPT	V..N
08-M022	20	2004-11-29 15:57:08	16.06	HYG	TPT	V..N
08-M022	20	2004-11-29 16:07:08	16.06	HYG	TPT	V..N
08-M022	20	2004-11-29 16:17:08	16	HYG	TPT	V..N
08-M022	20	2004-11-29 16:27:08	15.94	HYG	TPT	V..N
08-M022	20	2004-11-29 16:37:08	15.94	HYG	TPT	V..N
08-M022	20	2004-11-29 16:47:08	15.88	HYG	TPT	V..N
08-M022	20	2004-11-29 16:57:08	15.88	HYG	TPT	V..N
08-M022	20	2004-11-29 17:07:08	15.81	HYG	TPT	V..N
08-M022	20	2004-11-29 17:17:08	15.75	HYG	TPT	V..N
08-M022	20	2004-11-29 17:27:08	15.69	HYG	TPT	V..N
08-M022	20	2004-11-29 17:37:08	15.69	HYG	TPT	V..N
08-M022	20	2004-11-29 17:47:08	15.69	HYG	TPT	V..N
08-M022	20	2004-11-29 17:57:08	15.69	HYG	TPT	V..N
08-M022	20	2004-11-29 18:07:08	15.69	HYG	TPT	V..N
08-M022	20	2004-11-29 18:17:08	15.63	HYG	TPT	V..N
08-M022	20	2004-11-29 18:27:08	15.63	HYG	TPT	V..N
08-M022	20	2004-11-29 18:37:08	15.88	HYG	TPT	V..N
08-M022	20	2004-11-29 18:47:08	16.06	HYG	TPT	V..N
08-M022	20	2004-11-29 18:57:08	16.19	HYG	TPT	V..N
08-M022	20	2004-11-29 19:07:08	16.44	HYG	TPT	V..N
08-M022	20	2004-11-29 19:17:08	16.75	HYG	TPT	V..N
08-M022	20	2004-11-29 19:27:08	17.06	HYG	TPT	V..N
08-M022	20	2004-11-29 19:37:08	17.19	HYG	TPT	V..N
08-M022	20	2004-11-29 19:47:08	17.38	HYG	TPT	V..N
08-M022	20	2004-11-29 19:57:08	17.44	HYG	TPT	V..N
08-M022	20	2004-11-29 20:07:08	17.56	HYG	TPT	V..N
08-M022	20	2004-11-29 20:17:08	17.56	HYG	TPT	V..N
08-M022	20	2004-11-29 20:27:08	17.69	HYG	TPT	V..N
08-M022	20	2004-11-29 20:37:08	17.75	HYG	TPT	V..N
08-M022	20	2004-11-29 20:47:08	17.81	HYG	TPT	V..N
08-M022	20	2004-11-29 20:57:08	17.94	HYG	TPT	V..N
08-M022	20	2004-11-29 21:07:08	17.94	HYG	TPT	V..N
08-M022	20	2004-11-29 21:17:08	17.94	HYG	TPT	V..N
08-M022	20	2004-11-29 21:27:08	17.94	HYG	TPT	V..N
08-M022	20	2004-11-29 21:37:08	18	HYG	TPT	V..N
08-M022	20	2004-11-29 21:47:08	18	HYG	TPT	V..N
08-M022	20	2004-11-29 21:57:08	18	HYG	TPT	V..N
08-M022	20	2004-11-29 22:07:08	18	HYG	TPT	V..N
08-M022	20	2004-11-29 22:17:08	18	HYG	TPT	V..N
08-M022	20	2004-11-29 22:27:08	18	HYG	TPT	V..N
08-M022	20	2004-11-29 22:37:08	17.94	HYG	TPT	V..N
08-M022	20	2004-11-29 22:47:08	17.94	HYG	TPT	V..N
08-M022	20	2004-11-29 22:57:08	17.94	HYG	TPT	V..N
08-M022	20	2004-11-29 23:07:08	18	HYG	TPT	V..N
08-M022	20	2004-11-29 23:17:08	18	HYG	TPT	V..N
08-M022	20	2004-11-29 23:27:08	18	HYG	TPT	V..N
08-M022	20	2004-11-29 23:37:08	18	HYG	TPT	V..N
08-M022	20	2004-11-29 23:47:08	18	HYG	TPT	V..N
08-M022	20	2004-11-29 23:57:08	18.06	HYG	TPT	V..N
08-M022	20	2004-11-30 00:07:08	18.06	HYG	TPT	V..N
08-M022	20	2004-11-30 00:17:08	18.13	HYG	TPT	V..N
08-M022	20	2004-11-30 00:27:08	18.13	HYG	TPT	V..N
08-M022	20	2004-11-30 00:37:08	18.13	HYG	TPT	V..N
08-M022	20	2004-11-30 00:47:08	18.19	HYG	TPT	V..N
08-M022	20	2004-11-30 00:57:08	18.13	HYG	TPT	V..N
08-M022	20	2004-11-30 01:07:08	18.13	HYG	TPT	V..N
08-M022	20	2004-11-30 01:17:08	18.19	HYG	TPT	V..N
08-M022	20	2004-11-30 01:27:08	18.19	HYG	TPT	V..N
08-M022	20	2004-11-30 01:37:08	18.19	HYG	TPT	V..N
08-M022	20	2004-11-30 01:47:08	18.19	HYG	TPT	V..N
08-M022	20	2004-11-30 01:57:08	18.19	HYG	TPT	V..N
08-M022	20	2004-11-30 02:07:08	18.19	HYG	TPT	V..N
08-M022	20	2004-11-30 02:17:08	18.19	HYG	TPT	V..N
08-M022	20	2004-11-30 02:27:08	18.19	HYG	TPT	V..N
08-M022	20	2004-11-30 02:37:08	18.19	HYG	TPT	V..N
08-M022	20	2004-11-30 02:47:08	18.25	HYG	TPT	V..N
08-M022	20	2004-11-30 02:57:08	18.19	HYG	TPT	V..N
08-M022	20	2004-11-30 03:07:08	18.19	HYG	TPT	V..N
08-M022	20	2004-11-30 03:17:08	18.19	HYG	TPT	V..N
08-M022	20	2004-11-30 03:27:08	18.25	HYG	TPT	V..N
08-M022	20	2004-11-30 03:37:08	18.19	HYG	TPT	V..N
08-M022	20	2004-11-30 03:47:08	18.19	HYG	TPT	V..N
08-M022	20	2004-11-30 03:57:08	18.19	HYG	TPT	V..N
08-M022	20	2004-11-30 04:07:08	18.25	HYG	TPT	V..N
08-M022	20	2004-11-30 04:17:08	18.19	HYG	TPT	V..N
08-M022	20	2004-11-30 04:27:08	18.19	HYG	TPT	V..N
08-M022	20	2004-11-30 04:37:08	18.19	HYG	TPT	V..N
08-M022	20	2004-11-30 04:47:08	18.25	HYG	TPT	V..N
08-M022	20	2004-11-30 04:57:08	18.19	HYG	TPT	V..N
08-M022	20	2004-11-30 05:07:08	18.19	HYG	TPT	V..N
08-M022	20	2004-11-30 05:17:08	18.25	HYG	TPT	V..N
08-M022	20	2004-11-30 05:27:08	18.25	HYG	TPT	V..N
08-M022	20	2004-11-30 05:37:08	18.19	HYG	TPT	V..N
08-M022	20	2004-11-30 05:47:08	18.19	HYG	TPT	V..N
08-M022	20	2004-11-30 05:57:08	18.25	HYG	TPT	V..N
08-M022	20	2004-11-30 06:07:08	18.25	HYG	TPT	V..N
08-M022	20	2004-11-30 06:17:08	18.19	HYG	TPT	V..N
08-M022	20	2004-11-30 06:27:08	18.19	HYG	TPT	V..N
08-M022	20	2004-11-30 06:37:08	18.19	HYG	TPT	V..N
08-M022	20	2004-11-30 06:47:08	18.19	HYG	TPT	V..N
08-M022	20	2004-11-30 06:57:08	18.25	HYG	TPT	V..N
08-M022	20	2004-11-30 07:07:08	18.19	HYG	TPT	V..N
08-M022	20	2004-11-30 07:17:08	18.19	HYG	TPT	V..N
08-M022	20	2004-11-30 07:27:08	18.19	HYG	TPT	V..N
08-M022	20	2004-11-30 07:37:08	18.19	HYG	TPT	V..N
08-M022	20	2004-11-30 07:47:08	17.38	HYG	TPT	V..N
08-M022	20	2004-11-30 07:57:08	16.5	HYG	TPT	V..N
08-M022	20	2004-11-30 08:07:08	16.31	HYG	TPT	V..N
08-M022	20	2004-11-30 08:17:08	16.69	HYG	TPT	V..N
08-M022	20	2004-11-30 08:27:08	17.06	HYG	TPT	V..N
08-M022	20	2004-11-30 08:37:08	17.31	HYG	TPT	V..N
08-M022	20	2004-11-30 08:47:08	17.38	HYG	TPT	V..N
08-M022	20	2004-11-30 08:57:08	17.44	HYG	TPT	V..N
08-M022	20	2004-11-30 09:07:08	17.44	HYG	TPT	V..N
08-M022	20	2004-11-30 09:17:08	17.44	HYG	TPT	V..N
08-M024	11	2005-04-13 14:40:08	21.6	QTR	TPT	V..N
08-M024	11	2005-04-13 14:50:08	21.7	QTR	TPT	V..N
08-M024	11	2005-04-13 15:00:08	21.8	QTR	TPT	V..N
08-M024	11	2005-04-13 15:10:08	21.8	QTR	TPT	V..N
08-M024	11	2005-04-13 15:20:08	21.7	QTR	TPT	V..N
08-M024	11	2005-04-13 15:30:08	21.8	QTR	TPT	V..N
08-M024	11	2005-04-13 15:40:08	22	QTR	TPT	V..N
08-M024	11	2005-04-13 15:50:08	21.9	QTR	TPT	V..N
08-M024	11	2005-04-13 16:00:08	21.9	QTR	TPT	V..N
08-M024	11	2005-04-13 16:10:08	21.9	QTR	TPT	V..N
08-M024	11	2005-04-13 16:20:08	22	QTR	TPT	V..N
08-M024	11	2005-04-13 16:30:08	22.1	QTR	TPT	V..N
08-M024	11	2005-04-13 16:40:08	22	QTR	TPT	V..N
08-M024	11	2005-04-13 16:50:08	21.9	QTR	TPT	V..N
08-M024	11	2005-04-13 17:00:08	21.9	QTR	TPT	V..N
08-M024	11	2005-04-13 17:10:08	21.9	QTR	TPT	V..N
08-M024	11	2005-04-13 17:20:08	21.8	QTR	TPT	V..N
08-M024	11	2005-04-13 17:30:08	21.8	QTR	TPT	V..N
08-M024	11	2005-04-13 17:40:08	21.7	QTR	TPT	V..N
08-M024	11	2005-04-13 17:50:08	21.6	QTR	TPT	V..N
08-M024	11	2005-04-13 18:00:08	21.4	QTR	TPT	V..N
08-M024	11	2005-04-13 18:10:08	21.4	QTR	TPT	V..N
08-M024	11	2005-04-13 18:20:08	21.4	QTR	TPT	V..N
08-M024	11	2005-04-13 18:30:08	21.5	QTR	TPT	V..N
08-M024	11	2005-04-13 18:40:08	21.5	QTR	TPT	V..N
08-M024	11	2005-04-13 18:50:08	21.6	QTR	TPT	V..N
08-M024	11	2005-04-13 19:00:08	21.6	QTR	TPT	V..N
08-M024	11	2005-04-13 19:10:08	21.6	QTR	TPT	V..N
08-M024	11	2005-04-13 19:20:08	21.6	QTR	TPT	V..N
08-M024	11	2005-04-13 19:30:08	21.7	QTR	TPT	V..N
08-M024	11	2005-04-13 19:40:08	21.9	QTR	TPT	V..N
08-M024	11	2005-04-13 19:50:08	21.7	QTR	TPT	V..N
08-M024	11	2005-04-13 20:00:08	21.6	QTR	TPT	V..N
08-M024	11	2005-04-13 20:10:08	21.5	QTR	TPT	V..N
08-M024	11	2005-04-13 20:20:08	21.4	QTR	TPT	V..N
08-M024	11	2005-04-13 20:30:08	21.3	QTR	TPT	V..N
08-M024	11	2005-04-13 20:40:08	21.2	QTR	TPT	V..N
08-M024	11	2005-04-13 20:50:08	21.2	QTR	TPT	V..N
08-M024	11	2005-04-13 21:00:08	21.3	QTR	TPT	V..N
08-M024	11	2005-04-13 21:10:08	21.6	QTR	TPT	V..N
08-M024	11	2005-04-13 21:20:08	21.8	QTR	TPT	V..N
08-M024	11	2005-04-13 21:30:08	21.9	QTR	TPT	V..N
08-M024	11	2005-04-13 21:40:08	21.9	QTR	TPT	V..N
08-M024	11	2005-04-13 21:50:08	22	QTR	TPT	V..N
08-M024	11	2005-04-13 22:00:08	22.1	QTR	TPT	V..N
08-M024	11	2005-04-13 22:10:08	22.1	QTR	TPT	V..N
08-M024	11	2005-04-13 22:20:08	22.2	QTR	TPT	V..N
08-M024	11	2005-04-13 22:30:08	22.2	QTR	TPT	V..N
08-M024	11	2005-04-13 22:40:08	22.2	QTR	TPT	V..N
08-M024	11	2005-04-13 22:50:08	22.3	QTR	TPT	V..N
08-M024	11	2005-04-13 23:00:08	22.3	QTR	TPT	V..N
08-M024	11	2005-04-13 23:10:08	22.3	QTR	TPT	V..N
08-M024	11	2005-04-13 23:20:08	22.3	QTR	TPT	V..N
08-M024	11	2005-04-13 23:30:08	22.3	QTR	TPT	V..N
08-M024	11	2005-04-13 23:40:08	22.3	QTR	TPT	V..N
08-M024	11	2005-04-13 23:50:08	22.3	QTR	TPT	V..N
08-M024	11	2005-04-14 00:00:08	22.3	QTR	TPT	V..N
08-M024	11	2005-04-14 00:10:08	22.3	QTR	TPT	V..N
08-M024	11	2005-04-14 00:20:08	22.3	QTR	TPT	V..N
08-M024	11	2005-04-14 00:30:08	22.3	QTR	TPT	V..N
08-M024	11	2005-04-14 00:40:08	22.2	QTR	TPT	V..N
08-M024	11	2005-04-14 00:50:08	22.2	QTR	TPT	V..N
08-M024	11	2005-04-14 01:00:08	22.3	QTR	TPT	V..N
08-M024	11	2005-04-14 01:10:08	22.3	QTR	TPT	V..N
08-M024	11	2005-04-14 01:20:08	22.3	QTR	TPT	V..N
08-M024	11	2005-04-14 01:30:08	22.3	QTR	TPT	V..N
08-M024	11	2005-04-14 01:40:08	22.3	QTR	TPT	V..N
08-M024	11	2005-04-14 01:50:08	22.3	QTR	TPT	V..N
08-M024	11	2005-04-14 02:00:08	22.3	QTR	TPT	V..N
08-M024	11	2005-04-14 02:10:08	22.2	QTR	TPT	V..N
08-M024	11	2005-04-14 02:20:08	22.2	QTR	TPT	V..N
08-M024	11	2005-04-14 02:30:08	22.2	QTR	TPT	V..N
08-M024	11	2005-04-14 02:40:08	22.2	QTR	TPT	V..N
08-M024	11	2005-04-14 02:50:08	22.2	QTR	TPT	V..N
08-M024	11	2005-04-14 03:00:08	22.2	QTR	TPT	V..N
08-M024	11	2005-04-14 03:10:08	22.2	QTR	TPT	V..N
08-M024	11	2005-04-14 03:20:08	22.3	QTR	TPT	V..N
08-M024	11	2005-04-14 03:30:08	22.3	QTR	TPT	V..N
08-M024	11	2005-04-14 03:40:08	22.3	QTR	TPT	V..N
08-M024	11	2005-04-14 03:50:08	22.3	QTR	TPT	V..N
08-M024	11	2005-04-14 04:00:08	22.3	QTR	TPT	V..N
08-M024	11	2005-04-14 04:10:08	22.3	QTR	TPT	V..N
08-M024	11	2005-04-14 04:20:08	22.3	QTR	TPT	V..N
08-M024	11	2005-04-14 04:30:08	22.3	QTR	TPT	V..N
08-M024	11	2005-04-14 04:40:08	22.3	QTR	TPT	V..N
08-M024	11	2005-04-14 04:50:08	22.3	QTR	TPT	V..N
08-M024	11	2005-04-14 05:00:08	22.3	QTR	TPT	V..N
08-M024	11	2005-04-14 05:10:08	22.3	QTR	TPT	V..N
08-M024	11	2005-04-14 05:20:08	22.3	QTR	TPT	V..N
08-M024	11	2005-04-14 05:30:08	22.2	QTR	TPT	V..N
08-M024	11	2005-04-14 05:40:08	22.2	QTR	TPT	V..N
08-M024	11	2005-04-14 05:50:08	22.2	QTR	TPT	V..N
08-M024	11	2005-04-14 06:00:08	22.2	QTR	TPT	V..N
08-M024	11	2005-04-14 06:10:08	22.2	QTR	TPT	V..N
08-M024	11	2005-04-14 06:20:08	22.2	QTR	TPT	V..N
08-M024	11	2005-04-14 06:30:08	22.2	QTR	TPT	V..N
08-M024	11	2005-04-14 06:40:08	22.2	QTR	TPT	V..N
08-M024	11	2005-04-14 06:50:08	22.2	QTR	TPT	V..N
08-M024	11	2005-04-14 07:00:08	22.2	QTR	TPT	V..N
08-M024	11	2005-04-14 07:10:08	22.2	QTR	TPT	V..N
08-M024	11	2005-04-14 07:20:08	22.2	QTR	TPT	V..N
08-M024	11	2005-04-14 07:30:08	22.2	QTR	TPT	V..N
08-M024	11	2005-04-14 07:40:08	22.2	QTR	TPT	V..N
08-M024	11	2005-04-14 07:50:08	22.2	QTR	TPT	V..N
08-M024	11	2005-04-14 08:00:08	22.2	QTR	TPT	V..N
08-M024	11	2005-04-14 08:10:08	22.2	QTR	TPT	V..N
08-M024	11	2005-04-14 08:20:08	22.2	QTR	TPT	V..N
08-M024	11	2005-04-14 08:30:08	22.2	QTR	TPT	V..N
08-M024	11	2005-04-14 08:40:08	22.2	QTR	TPT	V..N
08-M024	11	2005-04-14 08:50:08	22.2	QTR	TPT	V..N
08-M024	11	2005-04-14 09:00:08	22.2	QTR	TPT	V..N
08-M024	11	2005-04-14 09:10:08	22.2	QTR	TPT	V..N
08-M024	11	2005-04-14 09:20:08	22.2	QTR	TPT	V..N
08-M024	11	2005-04-14 09:30:08	22.2	QTR	TPT	V..N
08-M024	11	2005-04-14 09:40:08	22.2	QTR	TPT	V..N
08-M024	11	2005-04-14 09:50:08	22.2	QTR	TPT	V..N
08-M024	11	2005-04-14 10:00:08	22.3	QTR	TPT	V..N
08-M024	11	2005-04-14 10:10:08	22.3	QTR	TPT	V..N
08-M024	11	2005-04-14 10:20:08	22.2	QTR	TPT	V..N
08-M024	11	2005-04-14 10:30:08	22	QTR	TPT	V..N
08-M024	11	2005-04-14 10:40:08	22	QTR	TPT	V..N
08-M024	11	2005-04-14 10:50:08	21.9	QTR	TPT	V..N
08-M024	11	2005-04-14 11:00:08	21.9	QTR	TPT	V..N
08-M024	11	2005-04-14 11:10:08	21.9	QTR	TPT	V..N
08-M024	11	2005-04-14 11:20:08	21.9	QTR	TPT	V..N
08-M024	11	2005-04-14 11:30:08	21.9	QTR	TPT	V..N
08-M024	11	2005-04-14 11:40:08	22	QTR	TPT	V..N
08-M024	11	2005-04-14 11:50:08	22.1	QTR	TPT	V..N
08-M024	11	2005-04-14 12:00:08	22.1	QTR	TPT	V..N
08-M024	11	2005-04-14 12:10:08	22.2	QTR	TPT	V..N
08-M024	11	2005-04-14 12:20:08	22.2	QTR	TPT	V..N
08-M024	11	2005-04-14 12:30:08	22.2	QTR	TPT	V..N
08-M024	11	2005-04-14 12:40:08	22.3	QTR	TPT	V..N
08-M024	11	2005-04-14 12:50:08	22.3	QTR	TPT	V..N
08-M024	11	2005-04-14 13:00:08	22.3	QTR	TPT	V..N
08-M024	11	2005-04-14 13:10:08	22.3	QTR	TPT	V..N
08-M024	11	2005-04-14 13:20:08	22.3	QTR	TPT	V..N
08-M024	11	2005-04-14 13:30:08	22.3	QTR	TPT	V..N
08-M024	11	2005-04-14 13:40:08	22.3	QTR	TPT	V..N
08-M024	11	2005-04-14 13:50:08	22.4	QTR	TPT	V..N
08-M024	11	2005-04-14 14:00:08	22.4	QTR	TPT	V..N
08-M024	11	2005-04-14 14:10:08	22.4	QTR	TPT	V..N
08-M024	11	2005-04-14 14:20:08	22.3	QTR	TPT	V..N
08-M024	11	2005-04-14 14:30:08	22.3	QTR	TPT	V..N
08-M024	11	2005-04-14 14:40:08	22.3	QTR	TPT	V..N
08-M024	11	2005-04-14 14:50:08	22.4	QTR	TPT	V..N
08-M024	11	2005-04-14 15:00:08	22.3	QTR	TPT	V..N
08-M024	11	2005-04-14 15:10:08	22.3	QTR	TPT	V..N
08-M024	11	2005-04-14 15:20:08	22.3	QTR	TPT	V..N
08-M024	11	2005-04-14 15:30:08	22.3	QTR	TPT	V..N
08-M024	11	2005-04-14 15:40:08	22.4	QTR	TPT	V..N
08-M024	11	2005-04-14 15:50:08	22.4	QTR	TPT	V..N
08-M024	11	2005-04-14 16:00:08	22.5	QTR	TPT	V..N
08-M024	11	2005-04-14 16:10:08	22.5	QTR	TPT	V..N
08-M024	11	2005-04-14 16:20:08	22.4	QTR	TPT	V..N
08-M024	11	2005-04-14 16:30:08	22.4	QTR	TPT	V..N
08-M024	11	2005-04-14 16:40:08	22.4	QTR	TPT	V..N
08-M024	11	2005-04-14 16:50:08	22.4	QTR	TPT	V..N
08-M024	11	2005-04-14 17:00:08	22.5	QTR	TPT	V..N
08-M024	11	2005-04-14 17:10:08	22.5	QTR	TPT	V..N
08-M024	11	2005-04-14 17:20:08	22.5	QTR	TPT	V..N
08-M024	11	2005-04-14 17:30:08	22.6	QTR	TPT	V..N
08-M024	11	2005-04-14 17:40:08	22.6	QTR	TPT	V..N
08-M024	11	2005-04-14 17:50:08	22.6	QTR	TPT	V..N
08-M024	11	2005-04-14 18:00:08	22.6	QTR	TPT	V..N
08-M024	11	2005-04-14 18:10:08	22.7	QTR	TPT	V..N
08-M024	11	2005-04-14 18:20:08	22.8	QTR	TPT	V..N
08-M024	11	2005-04-14 18:30:08	22.8	QTR	TPT	V..N
08-M024	11	2005-04-14 18:40:08	22.8	QTR	TPT	V..N
08-M024	11	2005-04-14 18:50:08	22.8	QTR	TPT	V..N
08-M024	11	2005-04-14 19:00:08	22.9	QTR	TPT	V..N
08-M024	11	2005-04-14 19:10:08	22.9	QTR	TPT	V..N
08-M024	11	2005-04-14 19:20:08	22.9	QTR	TPT	V..N
08-M024	11	2005-04-14 19:30:08	22.9	QTR	TPT	V..N
08-M024	11	2005-04-14 19:40:08	22.9	QTR	TPT	V..N
08-M024	11	2005-04-14 19:50:08	22.9	QTR	TPT	V..N
08-M024	11	2005-04-14 20:00:08	22.8	QTR	TPT	V..N
08-M024	11	2005-04-14 20:10:08	22.8	QTR	TPT	V..N
08-M024	11	2005-04-14 20:20:08	22.7	QTR	TPT	V..N
08-M024	11	2005-04-14 20:30:08	22.7	QTR	TPT	V..N
08-M024	11	2005-04-14 20:40:08	22.7	QTR	TPT	V..N
08-M024	11	2005-04-14 20:50:08	22.6	QTR	TPT	V..N
08-M024	11	2005-04-14 21:00:08	22.6	QTR	TPT	V..N
08-M024	11	2005-04-14 21:10:08	22.6	QTR	TPT	V..N
08-M024	11	2005-04-14 21:20:08	22.7	QTR	TPT	V..N
08-M024	11	2005-04-14 21:30:08	22.7	QTR	TPT	V..N
08-M024	11	2005-04-14 21:40:08	22.7	QTR	TPT	V..N
08-M024	11	2005-04-14 21:50:08	22.7	QTR	TPT	V..N
08-M024	11	2005-04-14 22:00:08	22.7	QTR	TPT	V..N
08-M024	11	2005-04-14 22:10:08	22.7	QTR	TPT	V..N
08-M024	11	2005-04-14 22:20:08	22.7	QTR	TPT	V..N
08-M024	11	2005-04-14 22:30:08	22.8	QTR	TPT	V..N
08-M024	11	2005-04-14 22:40:08	22.9	QTR	TPT	V..N
08-M024	11	2005-04-14 22:50:08	22.9	QTR	TPT	V..N
08-M024	11	2005-04-14 23:00:08	22.9	QTR	TPT	V..N
08-M024	11	2005-04-14 23:10:08	23	QTR	TPT	V..N
08-M024	11	2005-04-14 23:20:08	23	QTR	TPT	V..N
08-M024	11	2005-04-14 23:30:08	23.1	QTR	TPT	V..N
08-M024	11	2005-04-14 23:40:08	23	QTR	TPT	V..N
08-M024	11	2005-04-14 23:50:08	23	QTR	TPT	V..N
08-M024	11	2005-04-15 00:00:08	23	QTR	TPT	V..N
08-M024	11	2005-04-15 00:10:08	23.1	QTR	TPT	V..N
08-M024	11	2005-04-15 00:20:08	23	QTR	TPT	V..N
08-M024	11	2005-04-15 00:30:08	23.1	QTR	TPT	V..N
08-M024	11	2005-04-15 00:40:08	23	QTR	TPT	V..N
08-M024	11	2005-04-15 00:50:08	23	QTR	TPT	V..N
08-M024	11	2005-04-15 01:00:08	23.1	QTR	TPT	V..N
08-M024	11	2005-04-15 01:10:08	23.1	QTR	TPT	V..N
08-M024	11	2005-04-15 01:20:08	23.1	QTR	TPT	V..N
08-M024	11	2005-04-15 01:30:08	23	QTR	TPT	V..N
08-M024	11	2005-04-15 01:40:08	23	QTR	TPT	V..N
08-M024	11	2005-04-15 01:50:08	23	QTR	TPT	V..N
08-M024	11	2005-04-15 02:00:08	23	QTR	TPT	V..N
08-M024	11	2005-04-15 02:10:08	23	QTR	TPT	V..N
08-M024	11	2005-04-15 02:20:08	23	QTR	TPT	V..N
08-M024	11	2005-04-15 02:30:08	23	QTR	TPT	V..N
08-M024	11	2005-04-15 02:40:08	23	QTR	TPT	V..N
08-M024	11	2005-04-15 02:50:08	23	QTR	TPT	V..N
08-M024	11	2005-04-15 03:00:08	23	QTR	TPT	V..N
08-M024	11	2005-04-15 03:10:08	23	QTR	TPT	V..N
08-M024	11	2005-04-15 03:20:08	23	QTR	TPT	V..N
08-M024	11	2005-04-15 03:30:08	23	QTR	TPT	V..N
08-M024	11	2005-04-15 03:40:08	23	QTR	TPT	V..N
08-M024	11	2005-04-15 03:50:08	23	QTR	TPT	V..N
08-M024	11	2005-04-15 04:00:08	23	QTR	TPT	V..N
08-M024	11	2005-04-15 04:10:08	23	QTR	TPT	V..N
08-M024	11	2005-04-15 04:20:08	23	QTR	TPT	V..N
08-M024	11	2005-04-15 04:30:08	23	QTR	TPT	V..N
08-M024	11	2005-04-15 04:40:08	23	QTR	TPT	V..N
08-M024	11	2005-04-15 04:50:08	23	QTR	TPT	V..N
08-M024	11	2005-04-15 05:00:08	23	QTR	TPT	V..N
08-M024	11	2005-04-15 05:10:08	23	QTR	TPT	V..N
08-M024	11	2005-04-15 05:20:08	23	QTR	TPT	V..N
08-M024	11	2005-04-15 05:30:08	23	QTR	TPT	V..N
08-M024	11	2005-04-15 05:40:08	23	QTR	TPT	V..N
08-M024	11	2005-04-15 05:50:08	22.9	QTR	TPT	V..N
08-M024	11	2005-04-15 06:00:08	22.9	QTR	TPT	V..N
08-M024	11	2005-04-15 06:10:08	23	QTR	TPT	V..N
08-M024	11	2005-04-15 06:20:08	23	QTR	TPT	V..N
08-M024	11	2005-04-15 06:30:08	23	QTR	TPT	V..N
08-M024	11	2005-04-15 06:40:08	23	QTR	TPT	V..N
08-M024	11	2005-04-15 06:50:08	23	QTR	TPT	V..N
08-M024	11	2005-04-15 07:00:08	23	QTR	TPT	V..N
08-M024	11	2005-04-15 07:10:08	23	QTR	TPT	V..N
08-M024	11	2005-04-15 07:20:08	23	QTR	TPT	V..N
08-M024	11	2005-04-15 07:30:08	23	QTR	TPT	V..N
08-M024	11	2005-04-15 07:40:08	23	QTR	TPT	V..N
08-M024	11	2005-04-15 07:50:08	23	QTR	TPT	V..N
08-M024	11	2005-04-15 08:00:08	23	QTR	TPT	V..N
08-M024	11	2005-04-15 08:10:08	22.9	QTR	TPT	V..N
08-M024	11	2005-04-15 08:20:08	22.9	QTR	TPT	V..N
08-M024	11	2005-04-15 08:30:08	22.9	QTR	TPT	V..N
08-M024	11	2005-04-15 08:40:08	22.9	QTR	TPT	V..N
08-M024	11	2005-04-15 08:50:08	22.9	QTR	TPT	V..N
08-M024	11	2005-04-15 09:00:08	22.9	QTR	TPT	V..N
08-M024	11	2005-04-15 09:10:08	22.7	QTR	TPT	V..N
08-M024	11	2005-04-15 09:20:08	22.5	QTR	TPT	V..N
08-M024	11	2005-04-15 09:30:08	22.2	QTR	TPT	V..N
08-M024	11	2005-04-15 09:40:08	22	QTR	TPT	V..N
08-M024	11	2005-04-15 09:50:08	21.9	QTR	TPT	V..N
08-M024	11	2005-04-15 10:00:08	21.8	QTR	TPT	V..N
08-M024	11	2005-04-15 10:10:08	21.7	QTR	TPT	V..N
08-M024	11	2005-04-15 10:20:08	21.7	QTR	TPT	V..N
08-M024	11	2005-04-15 10:30:08	21.6	QTR	TPT	V..N
08-M024	11	2005-04-15 10:40:08	21.6	QTR	TPT	V..N
08-M024	11	2005-04-15 10:50:08	21.7	QTR	TPT	V..N
08-M024	11	2005-04-15 11:00:08	21.7	QTR	TPT	V..N
08-M024	11	2005-04-15 11:10:08	21.7	QTR	TPT	V..N
08-M024	11	2005-04-15 11:20:08	21.7	QTR	TPT	V..N
08-M024	11	2005-04-15 11:30:08	21.7	QTR	TPT	V..N
08-M024	11	2005-04-15 11:40:08	21.7	QTR	TPT	V..N
08-M024	11	2005-04-15 11:50:08	21.7	QTR	TPT	V..N
08-M024	11	2005-04-15 12:00:08	21.8	QTR	TPT	V..N
08-M024	11	2005-04-15 12:10:08	21.8	QTR	TPT	V..N
08-M024	11	2005-04-15 12:20:08	21.8	QTR	TPT	V..N
08-M024	11	2005-04-15 12:30:08	21.8	QTR	TPT	V..N
08-M024	11	2005-04-15 12:40:08	21.8	QTR	TPT	V..N
08-M024	11	2005-04-15 12:50:08	21.8	QTR	TPT	V..N
08-M024	11	2005-04-15 13:00:08	21.9	QTR	TPT	V..N
08-M024	11	2005-04-15 13:10:08	21.9	QTR	TPT	V..N
08-M024	11	2005-04-15 13:20:08	22	QTR	TPT	V..N
08-M024	11	2005-04-15 13:30:08	22	QTR	TPT	V..N
08-M024	11	2005-04-15 13:40:08	22	QTR	TPT	V..N
08-M024	11	2005-04-15 13:50:08	22	QTR	TPT	V..N
08-M024	11	2005-04-15 14:00:08	22	QTR	TPT	V..N
08-M024	11	2005-04-15 14:10:08	21.8	QTR	TPT	V..N
08-M024	11	2005-04-15 14:20:08	21.8	QTR	TPT	V..N
08-M024	11	2005-04-15 14:30:08	21.7	QTR	TPT	V..N
08-M024	11	2005-04-15 14:40:08	21.7	QTR	TPT	V..N
08-M024	11	2005-04-15 14:50:08	21.7	QTR	TPT	V..N
08-M024	11	2005-04-15 15:00:08	21.8	QTR	TPT	V..N
08-M024	11	2005-04-15 15:10:08	21.8	QTR	TPT	V..N
08-M024	11	2005-04-15 15:20:08	21.9	QTR	TPT	V..N
08-M024	11	2005-04-15 15:30:08	21.9	QTR	TPT	V..N
08-M024	11	2005-04-15 15:40:08	21.9	QTR	TPT	V..N
08-M024	11	2005-04-15 15:50:08	21.9	QTR	TPT	V..N
08-M024	11	2005-04-15 16:00:08	22	QTR	TPT	V..N
08-M024	11	2005-04-15 16:10:08	21.9	QTR	TPT	V..N
08-M024	11	2005-04-15 16:20:08	22	QTR	TPT	V..N
08-M024	11	2005-04-15 16:30:08	22.1	QTR	TPT	V..N
08-M024	11	2005-04-15 16:40:08	22.2	QTR	TPT	V..N
08-M024	11	2005-04-15 16:50:08	22.2	QTR	TPT	V..N
08-M024	11	2005-04-15 17:00:08	22.2	QTR	TPT	V..N
08-M024	11	2005-04-15 17:10:08	22.2	QTR	TPT	V..N
08-M024	11	2005-04-15 17:20:08	22.1	QTR	TPT	V..N
08-M024	11	2005-04-15 17:30:08	22.1	QTR	TPT	V..N
08-M024	11	2005-04-15 17:40:08	22	QTR	TPT	V..N
08-M024	11	2005-04-15 17:50:08	22	QTR	TPT	V..N
08-M024	11	2005-04-15 18:00:08	21.9	QTR	TPT	V..N
08-M024	11	2005-04-15 18:10:08	21.9	QTR	TPT	V..N
08-M024	11	2005-04-15 18:20:08	21.9	QTR	TPT	V..N
08-M024	11	2005-04-15 18:30:08	21.9	QTR	TPT	V..N
08-M024	11	2005-04-15 18:40:08	21.8	QTR	TPT	V..N
08-M024	11	2005-04-15 18:50:08	21.7	QTR	TPT	V..N
08-M024	11	2005-04-15 19:00:08	21.6	QTR	TPT	V..N
08-M024	11	2005-04-15 19:10:08	21.5	QTR	TPT	V..N
08-M024	11	2005-04-15 19:20:08	21.5	QTR	TPT	V..N
08-M024	11	2005-04-15 19:30:08	21.5	QTR	TPT	V..N
08-M024	11	2005-04-15 19:40:08	21.5	QTR	TPT	V..N
08-M024	11	2005-04-15 19:50:08	21.4	QTR	TPT	V..N
08-M024	11	2005-04-15 20:00:08	21.4	QTR	TPT	V..N
08-M024	11	2005-04-15 20:10:08	21.4	QTR	TPT	V..N
08-M024	11	2005-04-15 20:20:08	21.3	QTR	TPT	V..N
08-M024	11	2005-04-15 20:30:08	21.3	QTR	TPT	V..N
08-M024	11	2005-04-15 20:40:08	21.3	QTR	TPT	V..N
08-M024	11	2005-04-15 20:50:08	21.3	QTR	TPT	V..N
08-M024	11	2005-04-15 21:00:08	21.5	QTR	TPT	V..N
08-M024	11	2005-04-15 21:10:08	21.7	QTR	TPT	V..N
08-M024	11	2005-04-15 21:20:08	21.9	QTR	TPT	V..N
08-M024	11	2005-04-15 21:30:08	22.1	QTR	TPT	V..N
08-M024	11	2005-04-15 21:40:08	22.2	QTR	TPT	V..N
08-M024	11	2005-04-15 21:50:08	22.3	QTR	TPT	V..N
08-M024	11	2005-04-15 22:00:08	22.4	QTR	TPT	V..N
08-M024	11	2005-04-15 22:10:08	22.5	QTR	TPT	V..N
08-M024	11	2005-04-15 22:20:08	22.5	QTR	TPT	V..N
08-M024	11	2005-04-15 22:30:08	22.6	QTR	TPT	V..N
08-M024	11	2005-04-15 22:40:08	22.6	QTR	TPT	V..N
08-M024	11	2005-04-15 22:50:08	22.6	QTR	TPT	V..N
08-M024	11	2005-04-15 23:00:08	22.6	QTR	TPT	V..N
08-M024	11	2005-04-15 23:10:08	22.6	QTR	TPT	V..N
08-M024	11	2005-04-15 23:20:08	22.7	QTR	TPT	V..N
08-M024	11	2005-04-15 23:30:08	22.7	QTR	TPT	V..N
08-M024	11	2005-04-15 23:40:08	22.7	QTR	TPT	V..N
08-M024	11	2005-04-15 23:50:08	22.7	QTR	TPT	V..N
08-M024	11	2005-04-16 00:00:08	22.7	QTR	TPT	V..N
08-M024	11	2005-04-16 00:10:08	22.8	QTR	TPT	V..N
08-M024	11	2005-04-16 00:20:08	22.8	QTR	TPT	V..N
08-M024	11	2005-04-16 00:30:08	22.8	QTR	TPT	V..N
08-M024	11	2005-04-16 00:40:08	22.8	QTR	TPT	V..N
08-M024	11	2005-04-16 00:50:08	22.8	QTR	TPT	V..N
08-M024	11	2005-04-16 01:00:08	22.8	QTR	TPT	V..N
08-M024	11	2005-04-16 01:10:08	22.8	QTR	TPT	V..N
08-M024	11	2005-04-16 01:20:08	22.8	QTR	TPT	V..N
08-M024	11	2005-04-16 01:30:08	22.8	QTR	TPT	V..N
08-M024	11	2005-04-16 01:40:08	22.8	QTR	TPT	V..N
08-M024	11	2005-04-16 01:50:08	22.8	QTR	TPT	V..N
08-M024	11	2005-04-16 02:00:08	22.8	QTR	TPT	V..N
08-M024	11	2005-04-16 02:10:08	22.7	QTR	TPT	V..N
08-M024	11	2005-04-16 02:20:08	22.7	QTR	TPT	V..N
08-M024	11	2005-04-16 02:30:08	22.7	QTR	TPT	V..N
08-M024	11	2005-04-16 02:40:08	22.7	QTR	TPT	V..N
08-M024	11	2005-04-16 02:50:08	22.7	QTR	TPT	V..N
08-M024	11	2005-04-16 03:00:08	22.7	QTR	TPT	V..N
08-M024	11	2005-04-16 03:10:08	22.7	QTR	TPT	V..N
08-M024	11	2005-04-16 03:20:08	22.7	QTR	TPT	V..N
08-M024	11	2005-04-16 03:30:08	22.7	QTR	TPT	V..N
08-M024	11	2005-04-16 03:40:08	22.7	QTR	TPT	V..N
08-M024	11	2005-04-16 03:50:08	22.7	QTR	TPT	V..N
08-M024	11	2005-04-16 04:00:08	22.7	QTR	TPT	V..N
08-M024	11	2005-04-16 04:10:08	22.7	QTR	TPT	V..N
08-M024	11	2005-04-16 04:20:08	22.7	QTR	TPT	V..N
08-M024	11	2005-04-16 04:30:08	22.7	QTR	TPT	V..N
08-M024	11	2005-04-16 04:40:08	22.7	QTR	TPT	V..N
08-M024	11	2005-04-16 04:50:08	22.7	QTR	TPT	V..N
08-M024	11	2005-04-16 05:00:08	22.7	QTR	TPT	V..N
08-M024	11	2005-04-16 05:10:08	22.7	QTR	TPT	V..N
08-M024	11	2005-04-16 05:20:08	22.7	QTR	TPT	V..N
08-M024	11	2005-04-16 05:30:08	22.6	QTR	TPT	V..N
08-M024	11	2005-04-16 05:40:08	22.6	QTR	TPT	V..N
08-M024	11	2005-04-16 05:50:08	22.6	QTR	TPT	V..N
08-M024	11	2005-04-16 06:00:08	22.6	QTR	TPT	V..N
08-M024	11	2005-04-16 06:10:08	22.6	QTR	TPT	V..N
08-M024	11	2005-04-16 06:20:08	22.6	QTR	TPT	V..N
08-M024	11	2005-04-16 06:30:08	22.6	QTR	TPT	V..N
08-M024	11	2005-04-16 06:40:08	22.5	QTR	TPT	V..N
08-M024	11	2005-04-16 06:50:08	22.6	QTR	TPT	V..N
08-M024	11	2005-04-16 07:00:08	22.7	QTR	TPT	V..N
08-M024	11	2005-04-16 07:10:08	22.7	QTR	TPT	V..N
08-M024	11	2005-04-16 07:20:08	22.7	QTR	TPT	V..N
08-M024	11	2005-04-16 07:30:08	22.7	QTR	TPT	V..N
08-M024	11	2005-04-16 07:40:08	22.7	QTR	TPT	V..N
08-M024	11	2005-04-16 07:50:08	22.7	QTR	TPT	V..N
08-M024	11	2005-04-16 08:00:08	22.7	QTR	TPT	V..N
08-M024	11	2005-04-16 08:10:08	22.7	QTR	TPT	V..N
08-M024	11	2005-04-16 08:20:08	22.7	QTR	TPT	V..N
08-M024	11	2005-04-16 08:30:08	22.7	QTR	TPT	V..N
08-M024	11	2005-04-16 08:40:08	22.6	QTR	TPT	V..N
08-M024	11	2005-04-16 08:50:08	22.6	QTR	TPT	V..N
08-M024	11	2005-04-16 09:00:08	22.6	QTR	TPT	V..N
08-M024	11	2005-04-16 09:10:08	22.6	QTR	TPT	V..N
08-M024	11	2005-04-16 09:20:08	22.6	QTR	TPT	V..N
08-M024	11	2005-04-16 09:30:08	22.6	QTR	TPT	V..N
08-M024	11	2005-04-16 09:40:08	22.6	QTR	TPT	V..N
08-M024	11	2005-04-16 09:50:08	22.6	QTR	TPT	V..N
08-M024	11	2005-04-16 10:00:08	22.6	QTR	TPT	V..N
08-M024	11	2005-04-16 10:10:08	22.6	QTR	TPT	V..N
08-M024	11	2005-04-16 10:20:08	22.6	QTR	TPT	V..N
08-M024	11	2005-04-16 10:30:08	22.4	QTR	TPT	V..N
08-M024	11	2005-04-16 10:40:08	22.1	QTR	TPT	V..N
08-M024	11	2005-04-16 10:50:08	21.9	QTR	TPT	V..N
08-M024	11	2005-04-16 11:00:08	21.8	QTR	TPT	V..N
08-M024	11	2005-04-16 11:10:08	21.6	QTR	TPT	V..N
08-M024	11	2005-04-16 11:20:08	21.5	QTR	TPT	V..N
08-M024	11	2005-04-16 11:30:08	21.5	QTR	TPT	V..N
08-M024	11	2005-04-16 11:40:08	21.6	QTR	TPT	V..N
08-M024	11	2005-04-16 11:50:08	21.6	QTR	TPT	V..N
08-M024	11	2005-04-16 12:00:08	21.7	QTR	TPT	V..N
08-M024	11	2005-04-16 12:10:08	21.7	QTR	TPT	V..N
08-M024	11	2005-04-16 12:20:08	21.8	QTR	TPT	V..N
08-M024	11	2005-04-16 12:30:08	21.8	QTR	TPT	V..N
08-M024	11	2005-04-16 12:40:08	21.9	QTR	TPT	V..N
08-M024	11	2005-04-16 12:50:08	21.9	QTR	TPT	V..N
08-M024	11	2005-04-16 13:00:08	21.8	QTR	TPT	V..N
08-M024	11	2005-04-16 13:10:08	21.8	QTR	TPT	V..N
08-M024	11	2005-04-16 13:20:08	21.7	QTR	TPT	V..N
08-M024	11	2005-04-16 13:30:08	21.7	QTR	TPT	V..N
08-M024	11	2005-04-16 13:40:08	21.7	QTR	TPT	V..N
08-M024	11	2005-04-16 13:50:08	21.8	QTR	TPT	V..N
08-M024	11	2005-04-16 14:00:08	21.8	QTR	TPT	V..N
08-M024	11	2005-04-16 14:10:08	21.8	QTR	TPT	V..N
08-M024	11	2005-04-16 14:20:08	21.8	QTR	TPT	V..N
08-M024	11	2005-04-16 14:30:08	21.9	QTR	TPT	V..N
08-M024	11	2005-04-16 14:40:08	21.9	QTR	TPT	V..N
08-M024	11	2005-04-16 14:50:08	21.9	QTR	TPT	V..N
08-M024	11	2005-04-16 15:00:08	21.9	QTR	TPT	V..N
08-M024	11	2005-04-16 15:10:08	21.9	QTR	TPT	V..N
08-M024	11	2005-04-16 15:20:08	21.9	QTR	TPT	V..N
08-M024	11	2005-04-16 15:30:08	21.9	QTR	TPT	V..N
08-M024	11	2005-04-16 15:40:08	21.9	QTR	TPT	V..N
08-M024	11	2005-04-16 15:50:08	21.9	QTR	TPT	V..N
08-M024	11	2005-04-16 16:00:08	21.9	QTR	TPT	V..N
08-M024	11	2005-04-16 16:10:08	21.9	QTR	TPT	V..N
08-M024	11	2005-04-16 16:20:08	21.9	QTR	TPT	V..N
08-M024	11	2005-04-16 16:30:08	21.9	QTR	TPT	V..N
08-M024	11	2005-04-16 16:40:08	21.9	QTR	TPT	V..N
08-M024	11	2005-04-16 16:50:08	21.9	QTR	TPT	V..N
08-M024	11	2005-04-16 17:00:08	21.9	QTR	TPT	V..N
08-M024	11	2005-04-16 17:10:08	22	QTR	TPT	V..N
08-M024	11	2005-04-16 17:20:08	22	QTR	TPT	V..N
08-M024	11	2005-04-16 17:30:08	22.2	QTR	TPT	V..N
08-M024	11	2005-04-16 17:40:08	22.3	QTR	TPT	V..N
08-M024	11	2005-04-16 17:50:08	22.4	QTR	TPT	V..N
08-M024	11	2005-04-16 18:00:08	22.4	QTR	TPT	V..N
08-M024	11	2005-04-16 18:10:08	22.5	QTR	TPT	V..N
08-M024	11	2005-04-16 18:20:08	22.6	QTR	TPT	V..N
08-M024	11	2005-04-16 18:30:08	22.6	QTR	TPT	V..N
08-M024	11	2005-04-16 18:40:08	22.6	QTR	TPT	V..N
08-M024	11	2005-04-16 18:50:08	22.7	QTR	TPT	V..N
08-M024	11	2005-04-16 19:00:08	22.7	QTR	TPT	V..N
08-M024	11	2005-04-16 19:10:08	22.7	QTR	TPT	V..N
08-M024	11	2005-04-16 19:20:08	22.7	QTR	TPT	V..N
08-M024	11	2005-04-16 19:30:08	22.6	QTR	TPT	V..N
08-M024	11	2005-04-16 19:40:08	22.5	QTR	TPT	V..N
08-M024	11	2005-04-16 19:50:08	22.5	QTR	TPT	V..N
08-M024	11	2005-04-16 20:00:08	22.4	QTR	TPT	V..N
08-M024	11	2005-04-16 20:10:08	22.3	QTR	TPT	V..N
08-M024	11	2005-04-16 20:20:08	22.2	QTR	TPT	V..N
08-M024	11	2005-04-16 20:30:08	22.1	QTR	TPT	V..N
08-M024	11	2005-04-16 20:40:08	22	QTR	TPT	V..N
08-M024	11	2005-04-16 20:50:08	22	QTR	TPT	V..N
08-M024	11	2005-04-16 21:00:08	21.9	QTR	TPT	V..N
08-M024	11	2005-04-16 21:10:08	21.8	QTR	TPT	V..N
08-M024	11	2005-04-16 21:20:08	21.8	QTR	TPT	V..N
08-M024	11	2005-04-16 21:30:08	21.7	QTR	TPT	V..N
08-M024	11	2005-04-16 21:40:08	21.7	QTR	TPT	V..N
08-M024	11	2005-04-16 21:50:08	21.7	QTR	TPT	V..N
08-M024	11	2005-04-16 22:00:08	21.6	QTR	TPT	V..N
08-M024	11	2005-04-16 22:10:08	21.5	QTR	TPT	V..N
08-M024	11	2005-04-16 22:20:08	21.4	QTR	TPT	V..N
08-M024	11	2005-04-16 22:30:08	21.3	QTR	TPT	V..N
08-M024	11	2005-04-16 22:40:08	21.3	QTR	TPT	V..N
08-M024	11	2005-04-16 22:50:08	21.3	QTR	TPT	V..N
08-M024	11	2005-04-16 23:00:08	21.3	QTR	TPT	V..N
08-M024	11	2005-04-16 23:10:08	21.3	QTR	TPT	V..N
08-M024	11	2005-04-16 23:20:08	21.3	QTR	TPT	V..N
08-M024	11	2005-04-16 23:30:08	21.3	QTR	TPT	V..N
08-M024	11	2005-04-16 23:40:08	21.4	QTR	TPT	V..N
08-M024	11	2005-04-16 23:50:08	21.4	QTR	TPT	V..N
08-M024	11	2005-04-17 00:00:08	21.4	QTR	TPT	V..N
08-M024	11	2005-04-17 00:10:08	21.4	QTR	TPT	V..N
08-M024	11	2005-04-17 00:20:08	21.4	QTR	TPT	V..N
08-M024	11	2005-04-17 00:30:08	21.4	QTR	TPT	V..N
08-M024	11	2005-04-17 00:40:08	21.3	QTR	TPT	V..N
08-M024	11	2005-04-17 00:50:08	21.3	QTR	TPT	V..N
08-M024	11	2005-04-17 01:00:08	21.2	QTR	TPT	V..N
08-M024	11	2005-04-17 01:10:08	21.2	QTR	TPT	V..N
08-M024	11	2005-04-17 01:20:08	21.2	QTR	TPT	V..N
08-M024	11	2005-04-17 01:30:08	21.1	QTR	TPT	V..N
08-M024	11	2005-04-17 01:40:08	21.4	QTR	TPT	V..N
08-M024	11	2005-04-17 01:50:08	21.7	QTR	TPT	V..N
08-M024	11	2005-04-17 02:00:08	21.9	QTR	TPT	V..N
08-M024	11	2005-04-17 02:10:08	22	QTR	TPT	V..N
08-M024	11	2005-04-17 02:20:08	22.1	QTR	TPT	V..N
08-M024	11	2005-04-17 02:30:08	22.2	QTR	TPT	V..N
08-M024	11	2005-04-17 02:40:08	22.3	QTR	TPT	V..N
08-M024	11	2005-04-17 02:50:08	22.3	QTR	TPT	V..N
08-M024	11	2005-04-17 03:00:08	22.4	QTR	TPT	V..N
08-M024	11	2005-04-17 03:10:08	22.4	QTR	TPT	V..N
08-M024	11	2005-04-17 03:20:08	22.5	QTR	TPT	V..N
08-M024	11	2005-04-17 03:30:08	22.5	QTR	TPT	V..N
08-M024	11	2005-04-17 03:40:08	22.5	QTR	TPT	V..N
08-M024	11	2005-04-17 03:50:08	22.5	QTR	TPT	V..N
08-M024	11	2005-04-17 04:00:08	22.6	QTR	TPT	V..N
08-M024	11	2005-04-17 04:10:08	22.6	QTR	TPT	V..N
08-M024	11	2005-04-17 04:20:08	22.6	QTR	TPT	V..N
08-M024	11	2005-04-17 04:30:08	22.6	QTR	TPT	V..N
08-M024	11	2005-04-17 04:40:08	22.6	QTR	TPT	V..N
08-M024	11	2005-04-17 04:50:08	22.7	QTR	TPT	V..N
08-M024	11	2005-04-17 05:00:08	22.7	QTR	TPT	V..N
08-M024	11	2005-04-17 05:10:08	22.7	QTR	TPT	V..N
08-M024	11	2005-04-17 05:20:08	22.7	QTR	TPT	V..N
08-M024	11	2005-04-17 05:30:08	22.7	QTR	TPT	V..N
08-M024	11	2005-04-17 05:40:08	22.7	QTR	TPT	V..N
08-M024	11	2005-04-17 05:50:08	22.7	QTR	TPT	V..N
08-M024	11	2005-04-17 06:00:08	22.7	QTR	TPT	V..N
08-M024	11	2005-04-17 06:10:08	22.7	QTR	TPT	V..N
08-M024	11	2005-04-17 06:20:08	22.7	QTR	TPT	V..N
08-M024	11	2005-04-17 06:30:08	22.7	QTR	TPT	V..N
08-M024	11	2005-04-17 06:40:08	22.7	QTR	TPT	V..N
08-M024	11	2005-04-17 06:50:08	22.7	QTR	TPT	V..N
08-M024	11	2005-04-17 07:00:08	22.7	QTR	TPT	V..N
08-M024	11	2005-04-17 07:10:08	22.7	QTR	TPT	V..N
08-M024	11	2005-04-17 07:20:08	22.7	QTR	TPT	V..N
08-M024	11	2005-04-17 07:30:08	22.7	QTR	TPT	V..N
08-M024	11	2005-04-17 07:40:08	22.7	QTR	TPT	V..N
08-M024	11	2005-04-17 07:50:08	22.7	QTR	TPT	V..N
08-M024	11	2005-04-17 08:00:08	22.7	QTR	TPT	V..N
08-M024	11	2005-04-17 08:10:08	22.7	QTR	TPT	V..N
08-M024	11	2005-04-17 08:20:08	22.7	QTR	TPT	V..N
08-M024	11	2005-04-17 08:30:08	22.7	QTR	TPT	V..N
08-M024	11	2005-04-17 08:40:08	22.7	QTR	TPT	V..N
08-M024	11	2005-04-17 08:50:08	22.7	QTR	TPT	V..N
08-M024	11	2005-04-17 09:00:08	22.7	QTR	TPT	V..N
08-M024	11	2005-04-17 09:10:08	22.7	QTR	TPT	V..N
08-M024	11	2005-04-17 09:20:08	22.7	QTR	TPT	V..N
08-M024	11	2005-04-17 09:30:08	22.7	QTR	TPT	V..N
08-M024	11	2005-04-17 09:40:08	22.7	QTR	TPT	V..N
08-M024	11	2005-04-17 09:50:08	22.7	QTR	TPT	V..N
08-M024	11	2005-04-17 10:00:08	22.7	QTR	TPT	V..N
08-M024	11	2005-04-17 10:10:08	22.7	QTR	TPT	V..N
08-M024	11	2005-04-17 10:20:08	22.6	QTR	TPT	V..N
08-M024	11	2005-04-17 10:30:08	22.6	QTR	TPT	V..N
08-M024	11	2005-04-17 10:40:08	22.6	QTR	TPT	V..N
08-M024	11	2005-04-17 10:50:08	22.4	QTR	TPT	V..N
08-M024	11	2005-04-17 11:00:08	22.3	QTR	TPT	V..N
08-M024	11	2005-04-17 11:10:08	22.3	QTR	TPT	V..N
08-M024	11	2005-04-17 11:20:08	22.2	QTR	TPT	V..N
08-M024	11	2005-04-17 11:30:08	22.2	QTR	TPT	V..N
08-M024	11	2005-04-17 11:40:08	22.2	QTR	TPT	V..N
08-M024	11	2005-04-17 11:50:08	22	QTR	TPT	V..N
08-M024	11	2005-04-17 12:00:08	21.9	QTR	TPT	V..N
08-M024	11	2005-04-17 12:10:08	21.8	QTR	TPT	V..N
08-M024	11	2005-04-17 12:20:08	21.8	QTR	TPT	V..N
08-M024	11	2005-04-17 12:30:08	21.8	QTR	TPT	V..N
08-M024	11	2005-04-17 12:40:08	21.8	QTR	TPT	V..N
08-M024	11	2005-04-17 12:50:08	21.8	QTR	TPT	V..N
08-M024	11	2005-04-17 13:00:08	21.8	QTR	TPT	V..N
08-M024	11	2005-04-17 13:10:08	21.8	QTR	TPT	V..N
08-M024	11	2005-04-17 13:20:08	21.8	QTR	TPT	V..N
08-M024	11	2005-04-17 13:30:08	21.8	QTR	TPT	V..N
08-M024	11	2005-04-17 13:40:08	21.9	QTR	TPT	V..N
08-M024	11	2005-04-17 13:50:08	21.9	QTR	TPT	V..N
08-M024	11	2005-04-17 14:00:08	21.8	QTR	TPT	V..N
08-M024	11	2005-04-17 14:10:08	21.7	QTR	TPT	V..N
08-M024	11	2005-04-17 14:20:08	21.7	QTR	TPT	V..N
08-M024	11	2005-04-17 14:30:08	21.6	QTR	TPT	V..N
08-M024	11	2005-04-17 14:40:08	21.6	QTR	TPT	V..N
08-M024	11	2005-04-17 14:50:08	21.6	QTR	TPT	V..N
08-M024	11	2005-04-17 15:00:08	21.6	QTR	TPT	V..N
08-M024	11	2005-04-17 15:10:08	21.6	QTR	TPT	V..N
08-M024	11	2005-04-17 15:20:08	21.5	QTR	TPT	V..N
08-M024	11	2005-04-17 15:30:08	21.5	QTR	TPT	V..N
08-M024	11	2005-04-17 15:40:08	21.5	QTR	TPT	V..N
08-M024	11	2005-04-17 15:50:08	21.5	QTR	TPT	V..N
08-M024	11	2005-04-17 16:00:08	21.5	QTR	TPT	V..N
08-M024	11	2005-04-17 16:10:08	21.5	QTR	TPT	V..N
08-M024	11	2005-04-17 16:20:08	21.5	QTR	TPT	V..N
08-M024	11	2005-04-17 16:30:08	21.5	QTR	TPT	V..N
08-M024	11	2005-04-17 16:40:08	21.5	QTR	TPT	V..N
08-M024	11	2005-04-17 16:50:08	21.4	QTR	TPT	V..N
08-M024	11	2005-04-17 17:00:08	21.4	QTR	TPT	V..N
08-M024	11	2005-04-17 17:10:08	21.4	QTR	TPT	V..N
08-M024	11	2005-04-17 17:20:08	21.4	QTR	TPT	V..N
08-M024	11	2005-04-17 17:30:08	21.4	QTR	TPT	V..N
08-M024	11	2005-04-17 17:40:08	21.4	QTR	TPT	V..N
08-M024	11	2005-04-17 17:50:08	21.3	QTR	TPT	V..N
08-M024	11	2005-04-17 18:00:08	21.3	QTR	TPT	V..N
08-M024	11	2005-04-17 18:10:08	21.3	QTR	TPT	V..N
08-M024	11	2005-04-17 18:20:08	21.3	QTR	TPT	V..N
08-M024	11	2005-04-17 18:30:08	21.3	QTR	TPT	V..N
08-M024	11	2005-04-17 18:40:08	21.2	QTR	TPT	V..N
08-M024	11	2005-04-17 18:50:08	21.2	QTR	TPT	V..N
08-M024	11	2005-04-17 19:00:08	21.2	QTR	TPT	V..N
08-M024	11	2005-04-17 19:10:08	21.2	QTR	TPT	V..N
08-M024	11	2005-04-17 19:20:08	21.2	QTR	TPT	V..N
08-M024	11	2005-04-17 19:30:08	21.2	QTR	TPT	V..N
08-M024	11	2005-04-17 19:40:08	21.2	QTR	TPT	V..N
08-M024	11	2005-04-17 19:50:08	21.2	QTR	TPT	V..N
08-M024	11	2005-04-17 20:00:08	21.2	QTR	TPT	V..N
08-M024	11	2005-04-17 20:10:08	21.2	QTR	TPT	V..N
08-M024	11	2005-04-17 20:20:08	21.2	QTR	TPT	V..N
08-M024	11	2005-04-17 20:30:08	21.2	QTR	TPT	V..N
08-M024	11	2005-04-17 20:40:08	21.2	QTR	TPT	V..N
08-M024	11	2005-04-17 20:50:08	21.1	QTR	TPT	V..N
08-M024	11	2005-04-17 21:00:08	21.1	QTR	TPT	V..N
08-M024	11	2005-04-17 21:10:08	21.1	QTR	TPT	V..N
08-M024	11	2005-04-17 21:20:08	21.1	QTR	TPT	V..N
08-M024	11	2005-04-17 21:30:08	21.2	QTR	TPT	V..N
08-M024	11	2005-04-17 21:40:08	21.2	QTR	TPT	V..N
08-M024	11	2005-04-17 21:50:08	21.1	QTR	TPT	V..N
08-M024	11	2005-04-17 22:00:08	21.2	QTR	TPT	V..N
08-M024	11	2005-04-17 22:10:08	21.4	QTR	TPT	V..N
08-M024	11	2005-04-17 22:20:08	21.6	QTR	TPT	V..N
08-M024	11	2005-04-17 22:30:08	21.8	QTR	TPT	V..N
08-M024	11	2005-04-17 22:40:08	21.9	QTR	TPT	V..N
08-M024	11	2005-04-17 22:50:08	21.9	QTR	TPT	V..N
08-M024	11	2005-04-17 23:00:08	21.9	QTR	TPT	V..N
08-M024	11	2005-04-17 23:10:08	22	QTR	TPT	V..N
08-M024	11	2005-04-17 23:20:08	22	QTR	TPT	V..N
08-M024	11	2005-04-17 23:30:08	22	QTR	TPT	V..N
08-M024	11	2005-04-17 23:40:08	22	QTR	TPT	V..N
08-M024	11	2005-04-17 23:50:08	22	QTR	TPT	V..N
08-M024	11	2005-04-18 00:00:08	22	QTR	TPT	V..N
08-M024	11	2005-04-18 00:10:08	22.1	QTR	TPT	V..N
08-M024	11	2005-04-18 00:20:08	22.2	QTR	TPT	V..N
08-M024	11	2005-04-18 00:30:08	22.2	QTR	TPT	V..N
08-M024	11	2005-04-18 00:40:08	22.2	QTR	TPT	V..N
08-M024	11	2005-04-18 00:50:08	22.3	QTR	TPT	V..N
08-M024	11	2005-04-18 01:00:08	22.3	QTR	TPT	V..N
08-M024	11	2005-04-18 01:10:08	22.3	QTR	TPT	V..N
08-M024	11	2005-04-18 01:20:08	22.3	QTR	TPT	V..N
08-M024	11	2005-04-18 01:30:08	22.2	QTR	TPT	V..N
08-M024	11	2005-04-18 01:40:08	22.2	QTR	TPT	V..N
08-M024	11	2005-04-18 01:50:08	22.2	QTR	TPT	V..N
08-M024	11	2005-04-18 02:00:08	22.2	QTR	TPT	V..N
08-M024	11	2005-04-18 02:10:08	22.2	QTR	TPT	V..N
08-M024	11	2005-04-18 02:20:08	22.3	QTR	TPT	V..N
08-M024	11	2005-04-18 02:30:08	22.3	QTR	TPT	V..N
08-M024	11	2005-04-18 02:40:08	22.3	QTR	TPT	V..N
08-M024	11	2005-04-18 02:50:08	22.3	QTR	TPT	V..N
08-M024	11	2005-04-18 03:00:08	22.3	QTR	TPT	V..N
08-M024	11	2005-04-18 03:10:08	22.3	QTR	TPT	V..N
08-M024	11	2005-04-18 03:20:08	22.3	QTR	TPT	V..N
08-M024	11	2005-04-18 03:30:08	22.3	QTR	TPT	V..N
08-M024	11	2005-04-18 03:40:08	22.3	QTR	TPT	V..N
08-M024	11	2005-04-18 03:50:08	22.3	QTR	TPT	V..N
08-M024	11	2005-04-18 04:00:08	22.3	QTR	TPT	V..N
08-M024	11	2005-04-18 04:10:08	22.3	QTR	TPT	V..N
08-M024	11	2005-04-18 04:20:08	22.3	QTR	TPT	V..N
08-M024	11	2005-04-18 04:30:08	22.2	QTR	TPT	V..N
08-M024	11	2005-04-18 04:40:08	22.2	QTR	TPT	V..N
08-M024	11	2005-04-18 04:50:08	22.2	QTR	TPT	V..N
08-M024	11	2005-04-18 05:00:08	22.2	QTR	TPT	V..N
08-M024	11	2005-04-18 05:10:08	22.2	QTR	TPT	V..N
08-M024	11	2005-04-18 05:20:08	22.2	QTR	TPT	V..N
08-M024	11	2005-04-18 05:30:08	22.2	QTR	TPT	V..N
08-M024	11	2005-04-18 05:40:08	22.2	QTR	TPT	V..N
08-M024	11	2005-04-18 05:50:08	22.2	QTR	TPT	V..N
08-M024	11	2005-04-18 06:00:08	22.2	QTR	TPT	V..N
08-M024	11	2005-04-18 06:10:08	22.1	QTR	TPT	V..N
08-M024	11	2005-04-18 06:20:08	22.1	QTR	TPT	V..N
08-M024	11	2005-04-18 06:30:08	22.1	QTR	TPT	V..N
08-M024	11	2005-04-18 06:40:08	22.1	QTR	TPT	V..N
08-M024	11	2005-04-18 06:50:08	22.1	QTR	TPT	V..N
08-M024	11	2005-04-18 07:00:08	22.1	QTR	TPT	V..N
08-M024	11	2005-04-18 07:10:08	22.1	QTR	TPT	V..N
08-M024	11	2005-04-18 07:20:08	22.1	QTR	TPT	V..N
08-M024	11	2005-04-18 07:30:08	22.1	QTR	TPT	V..N
08-M024	11	2005-04-18 07:40:08	22.1	QTR	TPT	V..N
08-M024	11	2005-04-18 07:50:08	22.1	QTR	TPT	V..N
08-M024	11	2005-04-18 08:00:08	22.2	QTR	TPT	V..N
08-M024	11	2005-04-18 08:10:08	22.2	QTR	TPT	V..N
08-M024	11	2005-04-18 08:20:08	22.2	QTR	TPT	V..N
08-M024	11	2005-04-18 08:30:08	22.2	QTR	TPT	V..N
08-M024	11	2005-04-18 08:40:08	22.2	QTR	TPT	V..N
08-M024	11	2005-04-18 08:50:08	22.2	QTR	TPT	V..N
08-M024	11	2005-04-18 09:00:08	22.2	QTR	TPT	V..N
08-M024	11	2005-04-18 09:10:08	22.2	QTR	TPT	V..N
08-M024	11	2005-04-18 09:20:08	22.2	QTR	TPT	V..N
08-M024	11	2005-04-18 09:30:08	22.2	QTR	TPT	V..N
08-M024	11	2005-04-18 09:40:08	22.2	QTR	TPT	V..N
08-M024	11	2005-04-18 09:50:08	22.2	QTR	TPT	V..N
08-M024	11	2005-04-18 10:00:08	22.2	QTR	TPT	V..N
08-M024	11	2005-04-18 10:10:08	22.2	QTR	TPT	V..N
08-M024	11	2005-04-18 10:20:08	22.2	QTR	TPT	V..N
08-M024	11	2005-04-18 10:30:08	22.2	QTR	TPT	V..N
08-M024	11	2005-04-18 10:40:08	22.2	QTR	TPT	V..N
08-M024	11	2005-04-18 10:50:08	22.2	QTR	TPT	V..N
08-M024	11	2005-04-18 11:00:08	22.2	QTR	TPT	V..N
08-M024	11	2005-04-18 11:10:08	22.2	QTR	TPT	V..N
08-M024	11	2005-04-18 11:20:08	22.2	QTR	TPT	V..N
08-M024	11	2005-04-18 11:30:08	22.1	QTR	TPT	V..N
08-M024	11	2005-04-18 11:40:08	22.1	QTR	TPT	V..N
08-M024	11	2005-04-18 11:50:08	22.2	QTR	TPT	V..N
08-M024	11	2005-04-18 12:00:08	22.2	QTR	TPT	V..N
08-M024	11	2005-04-18 12:10:08	22.2	QTR	TPT	V..N
08-M024	11	2005-04-18 12:20:08	22.2	QTR	TPT	V..N
08-M024	11	2005-04-18 12:30:08	22.2	QTR	TPT	V..N
08-M024	11	2005-04-18 12:40:08	22.2	QTR	TPT	V..N
08-M024	11	2005-04-18 12:50:08	22.3	QTR	TPT	V..N
08-M024	11	2005-04-18 13:00:08	22.3	QTR	TPT	V..N
08-M024	11	2005-04-18 13:10:08	22.3	QTR	TPT	V..N
08-M024	11	2005-04-18 13:20:08	22.3	QTR	TPT	V..N
08-M024	11	2005-04-18 13:30:08	22.3	QTR	TPT	V..N
08-M024	11	2005-04-18 13:40:08	22.3	QTR	TPT	V..N
08-M024	11	2005-04-18 13:50:08	22.3	QTR	TPT	V..N
08-M024	11	2005-04-18 14:00:08	22.3	QTR	TPT	V..N
08-M024	11	2005-04-18 14:10:08	22.2	QTR	TPT	V..N
08-M024	11	2005-04-18 14:20:08	22.1	QTR	TPT	V..N
08-M024	11	2005-04-18 14:30:08	22.1	QTR	TPT	V..N
08-M024	11	2005-04-18 14:40:08	22.2	QTR	TPT	V..N
08-M024	11	2005-04-18 14:50:08	22.3	QTR	TPT	V..N
08-M024	11	2005-04-18 15:00:08	22.4	QTR	TPT	V..N
08-M024	11	2005-04-18 15:10:08	22.4	QTR	TPT	V..N
08-M024	11	2005-04-18 15:20:08	22.5	QTR	TPT	V..N
08-M024	11	2005-04-18 15:30:08	22.5	QTR	TPT	V..N
08-M024	11	2005-04-18 15:40:08	22.6	QTR	TPT	V..N
08-M024	11	2005-04-18 15:50:08	22.5	QTR	TPT	V..N
08-M024	11	2005-04-18 16:00:08	22.5	QTR	TPT	V..N
08-M024	11	2005-04-18 16:10:08	22.5	QTR	TPT	V..N
08-M024	11	2005-04-18 16:20:08	22.5	QTR	TPT	V..N
08-M024	11	2005-04-18 16:30:08	22.5	QTR	TPT	V..N
08-M024	11	2005-04-18 16:40:08	22.5	QTR	TPT	V..N
08-M024	11	2005-04-18 16:50:08	22.5	QTR	TPT	V..N
08-M024	11	2005-04-18 17:00:08	22.5	QTR	TPT	V..N
08-M024	11	2005-04-18 17:10:08	22.4	QTR	TPT	V..N
08-M024	11	2005-04-18 17:20:08	22.4	QTR	TPT	V..N
08-M024	11	2005-04-18 17:30:08	22.3	QTR	TPT	V..N
08-M024	11	2005-04-18 17:40:08	22.3	QTR	TPT	V..N
08-M024	11	2005-04-18 17:50:08	22.2	QTR	TPT	V..N
08-M024	11	2005-04-18 18:00:08	22.1	QTR	TPT	V..N
08-M024	11	2005-04-18 18:10:08	22.1	QTR	TPT	V..N
08-M024	11	2005-04-18 18:20:08	22	QTR	TPT	V..N
08-M024	11	2005-04-18 18:30:08	22	QTR	TPT	V..N
08-M024	11	2005-04-18 18:40:08	22	QTR	TPT	V..N
08-M024	11	2005-04-18 18:50:08	21.9	QTR	TPT	V..N
08-M024	11	2005-04-18 19:00:08	21.9	QTR	TPT	V..N
08-M024	11	2005-04-18 19:10:08	21.8	QTR	TPT	V..N
08-M024	11	2005-04-18 19:20:08	21.8	QTR	TPT	V..N
08-M024	11	2005-04-18 19:30:08	21.8	QTR	TPT	V..N
08-M024	11	2005-04-18 19:40:08	21.7	QTR	TPT	V..N
08-M024	11	2005-04-18 19:50:08	21.7	QTR	TPT	V..N
08-M024	11	2005-04-18 20:00:08	21.7	QTR	TPT	V..N
08-M024	11	2005-04-18 20:10:08	21.7	QTR	TPT	V..N
08-M024	11	2005-04-18 20:20:08	21.6	QTR	TPT	V..N
08-M024	11	2005-04-18 20:30:08	21.6	QTR	TPT	V..N
08-M024	11	2005-04-18 20:40:08	21.5	QTR	TPT	V..N
08-M024	11	2005-04-18 20:50:08	21.5	QTR	TPT	V..N
08-M024	11	2005-04-18 21:00:08	21.5	QTR	TPT	V..N
08-M024	11	2005-04-18 21:10:08	21.4	QTR	TPT	V..N
08-M024	11	2005-04-18 21:20:08	21.3	QTR	TPT	V..N
08-M024	11	2005-04-18 21:30:08	21.2	QTR	TPT	V..N
08-M024	11	2005-04-18 21:40:08	21.1	QTR	TPT	V..N
08-M024	11	2005-04-18 21:50:08	20.9	QTR	TPT	V..N
08-M024	11	2005-04-18 22:00:08	20.6	QTR	TPT	V..N
08-M024	11	2005-04-18 22:10:08	20.4	QTR	TPT	V..N
08-M024	11	2005-04-18 22:20:08	20.5	QTR	TPT	V..N
08-M024	11	2005-04-18 22:30:08	21	QTR	TPT	V..N
08-M024	11	2005-04-18 22:40:08	21.3	QTR	TPT	V..N
08-M024	11	2005-04-18 22:50:08	21.5	QTR	TPT	V..N
08-M024	11	2005-04-18 23:00:08	21.8	QTR	TPT	V..N
08-M024	11	2005-04-18 23:10:08	22	QTR	TPT	V..N
08-M024	11	2005-04-18 23:20:08	22.2	QTR	TPT	V..N
08-M024	11	2005-04-18 23:30:08	22.3	QTR	TPT	V..N
08-M024	11	2005-04-18 23:40:08	22.4	QTR	TPT	V..N
08-M024	11	2005-04-18 23:50:08	22.5	QTR	TPT	V..N
08-M024	11	2005-04-19 00:00:08	22.5	QTR	TPT	V..N
08-M024	11	2005-04-19 00:10:08	22.5	QTR	TPT	V..N
08-M024	11	2005-04-19 00:20:08	22.6	QTR	TPT	V..N
08-M024	11	2005-04-19 00:30:08	22.6	QTR	TPT	V..N
08-M024	11	2005-04-19 00:40:08	22.6	QTR	TPT	V..N
08-M024	11	2005-04-19 00:50:08	22.6	QTR	TPT	V..N
08-M024	11	2005-04-19 01:00:08	22.6	QTR	TPT	V..N
08-M024	11	2005-04-19 01:10:08	22.7	QTR	TPT	V..N
08-M024	11	2005-04-19 01:20:08	22.7	QTR	TPT	V..N
08-M024	11	2005-04-19 01:30:08	22.7	QTR	TPT	V..N
08-M024	11	2005-04-19 01:40:08	22.7	QTR	TPT	V..N
08-M024	11	2005-04-19 01:50:08	22.7	QTR	TPT	V..N
08-M024	11	2005-04-19 02:00:08	22.8	QTR	TPT	V..N
08-M024	11	2005-04-19 02:10:08	22.8	QTR	TPT	V..N
08-M024	11	2005-04-19 02:20:08	22.8	QTR	TPT	V..N
08-M024	11	2005-04-19 02:30:08	22.8	QTR	TPT	V..N
08-M024	11	2005-04-19 02:40:08	22.7	QTR	TPT	V..N
08-M024	11	2005-04-19 02:50:08	22.7	QTR	TPT	V..N
08-M024	11	2005-04-19 03:00:08	22.7	QTR	TPT	V..N
08-M024	11	2005-04-19 03:10:08	22.7	QTR	TPT	V..N
08-M024	11	2005-04-19 03:20:08	22.7	QTR	TPT	V..N
08-M024	11	2005-04-19 03:30:08	22.7	QTR	TPT	V..N
08-M024	11	2005-04-19 03:40:08	22.7	QTR	TPT	V..N
08-M024	11	2005-04-19 03:50:08	22.6	QTR	TPT	V..N
08-M024	11	2005-04-19 04:00:08	22.6	QTR	TPT	V..N
08-M024	11	2005-04-19 04:10:08	22.6	QTR	TPT	V..N
08-M024	11	2005-04-19 04:20:08	22.6	QTR	TPT	V..N
08-M024	11	2005-04-19 04:30:08	22.6	QTR	TPT	V..N
08-M024	11	2005-04-19 04:40:08	22.6	QTR	TPT	V..N
08-M024	11	2005-04-19 04:50:08	22.6	QTR	TPT	V..N
08-M024	11	2005-04-19 05:00:08	22.6	QTR	TPT	V..N
08-M024	11	2005-04-19 05:10:08	22.6	QTR	TPT	V..N
08-M024	11	2005-04-19 05:20:08	22.6	QTR	TPT	V..N
08-M024	11	2005-04-19 05:30:08	22.5	QTR	TPT	V..N
08-M024	11	2005-04-19 05:40:08	22.5	QTR	TPT	V..N
08-M024	11	2005-04-19 05:50:08	22.5	QTR	TPT	V..N
08-M024	11	2005-04-19 06:00:08	22.5	QTR	TPT	V..N
08-M024	11	2005-04-19 06:10:08	22.5	QTR	TPT	V..N
08-M024	11	2005-04-19 06:20:08	22.5	QTR	TPT	V..N
08-M024	11	2005-04-19 06:30:08	22.5	QTR	TPT	V..N
08-M024	11	2005-04-19 06:40:08	22.5	QTR	TPT	V..N
08-M024	11	2005-04-19 06:50:08	22.5	QTR	TPT	V..N
08-M024	11	2005-04-19 07:00:08	22.5	QTR	TPT	V..N
08-M024	11	2005-04-19 07:10:08	22.5	QTR	TPT	V..N
08-M024	11	2005-04-19 07:20:08	22.5	QTR	TPT	V..N
08-M024	11	2005-04-19 07:30:08	22.4	QTR	TPT	V..N
08-M024	11	2005-04-19 07:40:08	22.5	QTR	TPT	V..N
08-M024	11	2005-04-19 07:50:08	22.5	QTR	TPT	V..N
08-M024	11	2005-04-19 08:00:08	22.5	QTR	TPT	V..N
08-M024	11	2005-04-19 08:10:08	22.5	QTR	TPT	V..N
08-M024	11	2005-04-19 08:20:08	22.5	QTR	TPT	V..N
08-M024	11	2005-04-19 08:30:08	22.5	QTR	TPT	V..N
08-M024	11	2005-04-19 08:40:08	22.5	QTR	TPT	V..N
08-M024	11	2005-04-19 08:50:08	22.4	QTR	TPT	V..N
08-M024	11	2005-04-19 09:00:08	22.4	QTR	TPT	V..N
08-M024	11	2005-04-19 09:10:08	22.4	QTR	TPT	V..N
08-M024	11	2005-04-19 09:20:08	22.3	QTR	TPT	V..N
08-M024	11	2005-04-19 09:30:08	22.3	QTR	TPT	V..N
08-M024	11	2005-04-19 09:40:08	22.3	QTR	TPT	V..N
08-M024	11	2005-04-19 09:50:08	22.3	QTR	TPT	V..N
08-M024	11	2005-04-19 10:00:08	22.3	QTR	TPT	V..N
08-M024	11	2005-04-19 10:10:08	22.2	QTR	TPT	V..N
08-M024	11	2005-04-19 10:20:08	22.2	QTR	TPT	V..N
08-M024	11	2005-04-19 10:30:08	22.1	QTR	TPT	V..N
08-M024	11	2005-04-19 10:40:08	22.1	QTR	TPT	V..N
08-M024	11	2005-04-19 10:50:08	22.1	QTR	TPT	V..N
08-M024	11	2005-04-19 11:00:08	22.1	QTR	TPT	V..N
08-M024	11	2005-04-19 11:10:08	22.1	QTR	TPT	V..N
08-M024	11	2005-04-19 11:20:08	22	QTR	TPT	V..N
08-M024	11	2005-04-19 11:30:08	21.9	QTR	TPT	V..N
08-M024	11	2005-04-19 11:40:08	21.8	QTR	TPT	V..N
08-M024	11	2005-04-19 11:50:08	21.8	QTR	TPT	V..N
08-M024	11	2005-04-19 12:00:08	21.8	QTR	TPT	V..N
08-M024	11	2005-04-19 12:10:08	21.8	QTR	TPT	V..N
08-M024	11	2005-04-19 12:20:08	22	QTR	TPT	V..N
08-M024	11	2005-04-19 12:30:08	22.1	QTR	TPT	V..N
08-M024	11	2005-04-19 12:40:08	22.2	QTR	TPT	V..N
08-M024	11	2005-04-19 12:50:08	22.2	QTR	TPT	V..N
08-M024	11	2005-04-19 13:00:08	22.2	QTR	TPT	V..N
08-M024	11	2005-04-19 13:10:08	22.1	QTR	TPT	V..N
08-M024	11	2005-04-19 13:20:08	22.1	QTR	TPT	V..N
08-M024	11	2005-04-19 13:30:08	22	QTR	TPT	V..N
08-M024	11	2005-04-19 13:40:08	21.9	QTR	TPT	V..N
08-M024	11	2005-04-19 13:50:08	21.8	QTR	TPT	V..N
08-M024	11	2005-04-19 14:00:08	21.8	QTR	TPT	V..N
08-M024	11	2005-04-19 14:10:08	21.8	QTR	TPT	V..N
08-M024	11	2005-04-19 14:20:08	21.8	QTR	TPT	V..N
08-M024	11	2005-04-19 14:30:08	21.8	QTR	TPT	V..N
08-M024	11	2005-04-19 14:40:08	21.8	QTR	TPT	V..N
08-M024	11	2005-04-19 14:50:08	21.8	QTR	TPT	V..N
08-M024	11	2005-04-19 15:00:08	21.7	QTR	TPT	V..N
08-M024	11	2005-04-19 15:10:08	21.7	QTR	TPT	V..N
08-M024	11	2005-04-19 15:20:08	21.8	QTR	TPT	V..N
08-M024	11	2005-04-19 15:30:08	21.8	QTR	TPT	V..N
08-M024	11	2005-04-19 15:40:08	21.9	QTR	TPT	V..N
08-M024	11	2005-04-19 15:50:08	22	QTR	TPT	V..N
08-M024	11	2005-04-19 16:00:08	21.9	QTR	TPT	V..N
08-M024	11	2005-04-19 16:10:08	21.9	QTR	TPT	V..N
08-M024	11	2005-04-19 16:20:08	21.9	QTR	TPT	V..N
08-M024	11	2005-04-19 16:30:08	21.9	QTR	TPT	V..N
08-M024	11	2005-04-19 16:40:08	21.9	QTR	TPT	V..N
08-M024	11	2005-04-19 16:50:08	22.1	QTR	TPT	V..N
08-M024	11	2005-04-19 17:00:08	22.1	QTR	TPT	V..N
08-M024	11	2005-04-19 17:10:08	22.1	QTR	TPT	V..N
08-M024	11	2005-04-19 17:20:08	22.2	QTR	TPT	V..N
08-M024	11	2005-04-19 17:30:08	22.2	QTR	TPT	V..N
08-M024	11	2005-04-19 17:40:08	22.2	QTR	TPT	V..N
08-M024	11	2005-04-19 17:50:08	22.3	QTR	TPT	V..N
08-M024	11	2005-04-19 18:00:08	22.3	QTR	TPT	V..N
08-M024	11	2005-04-19 18:10:08	22.3	QTR	TPT	V..N
08-M024	11	2005-04-19 18:20:08	22.3	QTR	TPT	V..N
08-M024	11	2005-04-19 18:30:08	22.2	QTR	TPT	V..N
08-M024	11	2005-04-19 18:40:08	22.2	QTR	TPT	V..N
08-M024	11	2005-04-19 18:50:08	22.1	QTR	TPT	V..N
08-M024	11	2005-04-19 19:00:08	22	QTR	TPT	V..N
08-M024	11	2005-04-19 19:10:08	21.9	QTR	TPT	V..N
08-M024	11	2005-04-19 19:20:08	21.9	QTR	TPT	V..N
08-M024	11	2005-04-19 19:30:08	21.9	QTR	TPT	V..N
08-M024	11	2005-04-19 19:40:08	21.8	QTR	TPT	V..N
08-M024	11	2005-04-19 19:50:08	21.8	QTR	TPT	V..N
08-M024	11	2005-04-19 20:00:08	21.8	QTR	TPT	V..N
08-M024	11	2005-04-19 20:10:08	21.8	QTR	TPT	V..N
08-M024	11	2005-04-19 20:20:08	21.8	QTR	TPT	V..N
08-M024	11	2005-04-19 20:30:08	21.9	QTR	TPT	V..N
08-M024	11	2005-04-19 20:40:08	21.9	QTR	TPT	V..N
08-M024	11	2005-04-19 20:50:08	21.9	QTR	TPT	V..N
08-M024	11	2005-04-19 21:00:08	21.9	QTR	TPT	V..N
08-M024	11	2005-04-19 21:10:08	21.9	QTR	TPT	V..N
08-M024	11	2005-04-19 21:20:08	22	QTR	TPT	V..N
08-M024	11	2005-04-19 21:30:08	22.1	QTR	TPT	V..N
08-M024	11	2005-04-19 21:40:08	22.1	QTR	TPT	V..N
08-M024	11	2005-04-19 21:50:08	22.2	QTR	TPT	V..N
08-M024	11	2005-04-19 22:00:08	22.2	QTR	TPT	V..N
08-M024	11	2005-04-19 22:10:08	22.3	QTR	TPT	V..N
08-M024	11	2005-04-19 22:20:08	22.4	QTR	TPT	V..N
08-M024	11	2005-04-19 22:30:08	22.5	QTR	TPT	V..N
08-M024	11	2005-04-19 22:40:08	22.5	QTR	TPT	V..N
08-M024	11	2005-04-19 22:50:08	22.5	QTR	TPT	V..N
08-M024	11	2005-04-19 23:00:08	22.6	QTR	TPT	V..N
08-M024	11	2005-04-19 23:10:08	22.6	QTR	TPT	V..N
08-M024	11	2005-04-19 23:20:08	22.6	QTR	TPT	V..N
08-M024	11	2005-04-19 23:30:08	22.7	QTR	TPT	V..N
08-M024	11	2005-04-19 23:40:08	22.7	QTR	TPT	V..N
08-M024	11	2005-04-19 23:50:08	22.7	QTR	TPT	V..N
08-M024	11	2005-04-20 00:00:08	22.7	QTR	TPT	V..N
08-M024	11	2005-04-20 00:10:08	22.7	QTR	TPT	V..N
08-M024	11	2005-04-20 00:20:08	22.7	QTR	TPT	V..N
08-M024	11	2005-04-20 00:30:08	22.7	QTR	TPT	V..N
08-M024	11	2005-04-20 00:40:08	22.7	QTR	TPT	V..N
08-M024	11	2005-04-20 00:50:08	22.7	QTR	TPT	V..N
08-M024	11	2005-04-20 01:00:08	22.6	QTR	TPT	V..N
08-M024	11	2005-04-20 01:10:08	22.6	QTR	TPT	V..N
08-M024	11	2005-04-20 01:20:08	22.6	QTR	TPT	V..N
08-M024	11	2005-04-20 01:30:08	22.6	QTR	TPT	V..N
08-M024	11	2005-04-20 01:40:08	22.6	QTR	TPT	V..N
08-M024	11	2005-04-20 01:50:08	22.6	QTR	TPT	V..N
08-M024	11	2005-04-20 02:00:08	22.6	QTR	TPT	V..N
08-M024	11	2005-04-20 02:10:08	22.6	QTR	TPT	V..N
08-M024	11	2005-04-20 02:20:08	22.6	QTR	TPT	V..N
08-M024	11	2005-04-20 02:30:08	22.6	QTR	TPT	V..N
08-M024	11	2005-04-20 02:40:08	22.5	QTR	TPT	V..N
08-M024	11	2005-04-20 02:50:08	22.5	QTR	TPT	V..N
08-M024	11	2005-04-20 03:00:08	22.5	QTR	TPT	V..N
08-M024	11	2005-04-20 03:10:08	22.5	QTR	TPT	V..N
08-M024	11	2005-04-20 03:20:08	22.5	QTR	TPT	V..N
08-M024	11	2005-04-20 03:30:08	22.5	QTR	TPT	V..N
08-M024	11	2005-04-20 03:40:08	22.5	QTR	TPT	V..N
08-M024	11	2005-04-20 03:50:08	22.5	QTR	TPT	V..N
08-M024	11	2005-04-20 04:00:08	22.5	QTR	TPT	V..N
08-M024	11	2005-04-20 04:10:08	22.5	QTR	TPT	V..N
08-M024	11	2005-04-20 04:20:08	22.5	QTR	TPT	V..N
08-M024	11	2005-04-20 04:30:08	22.6	QTR	TPT	V..N
08-M024	11	2005-04-20 04:40:08	22.7	QTR	TPT	V..N
08-M024	11	2005-04-20 04:50:08	22.6	QTR	TPT	V..N
08-M024	11	2005-04-20 05:00:08	22.7	QTR	TPT	V..N
08-M024	11	2005-04-20 05:10:08	22.7	QTR	TPT	V..N
08-M024	11	2005-04-20 05:20:08	22.6	QTR	TPT	V..N
08-M024	11	2005-04-20 05:30:08	22.6	QTR	TPT	V..N
08-M024	11	2005-04-20 05:40:08	22.6	QTR	TPT	V..N
08-M024	11	2005-04-20 05:50:08	22.6	QTR	TPT	V..N
08-M024	11	2005-04-20 06:00:08	22.5	QTR	TPT	V..N
08-M024	11	2005-04-20 06:10:08	22.5	QTR	TPT	V..N
08-M024	11	2005-04-20 06:20:08	22.5	QTR	TPT	V..N
08-M024	11	2005-04-20 06:30:08	22.5	QTR	TPT	V..N
08-M024	11	2005-04-20 06:40:08	22.5	QTR	TPT	V..N
08-M024	11	2005-04-20 06:50:08	22.5	QTR	TPT	V..N
08-M024	11	2005-04-20 07:00:08	22.4	QTR	TPT	V..N
08-M024	11	2005-04-20 07:10:08	22.4	QTR	TPT	V..N
08-M024	11	2005-04-20 07:20:08	22.4	QTR	TPT	V..N
08-M024	11	2005-04-20 07:30:08	22.4	QTR	TPT	V..N
08-M024	11	2005-04-20 07:40:08	22.4	QTR	TPT	V..N
08-M024	11	2005-04-20 07:50:08	22.3	QTR	TPT	V..N
08-M024	11	2005-04-20 08:00:08	22.3	QTR	TPT	V..N
08-M024	11	2005-04-20 08:10:08	22.3	QTR	TPT	V..N
08-M024	11	2005-04-20 08:20:08	22.3	QTR	TPT	V..N
08-M024	11	2005-04-20 08:30:08	22.3	QTR	TPT	V..N
08-M024	11	2005-04-20 08:40:08	22.3	QTR	TPT	V..N
08-M024	11	2005-04-20 08:50:08	22.3	QTR	TPT	V..N
08-M024	11	2005-04-20 09:00:08	22.3	QTR	TPT	V..N
08-M024	11	2005-04-20 09:10:08	22.3	QTR	TPT	V..N
08-M024	11	2005-04-20 09:20:08	22.3	QTR	TPT	V..N
08-M024	11	2005-04-20 09:30:08	22.3	QTR	TPT	V..N
08-M024	11	2005-04-20 09:40:08	22.3	QTR	TPT	V..N
08-M024	11	2005-04-20 09:50:08	22.3	QTR	TPT	V..N
08-M024	11	2005-04-20 10:00:08	22.3	QTR	TPT	V..N
08-M024	11	2005-04-20 10:10:08	22.2	QTR	TPT	V..N
08-M024	11	2005-04-20 10:20:08	22.1	QTR	TPT	V..N
08-M024	11	2005-04-20 10:30:08	21.9	QTR	TPT	V..N
08-M024	11	2005-04-20 10:40:08	21.8	QTR	TPT	V..N
08-M024	11	2005-04-20 10:50:08	21.6	QTR	TPT	V..N
08-M024	11	2005-04-20 11:00:08	21.5	QTR	TPT	V..N
08-M024	11	2005-04-20 11:10:08	21.4	QTR	TPT	V..N
08-M024	11	2005-04-20 11:20:08	21	QTR	TPT	V..N
08-M024	11	2005-04-20 11:30:08	20.5	QTR	TPT	V..N
08-M024	11	2005-04-20 11:40:08	20.4	QTR	TPT	V..N
08-M024	11	2005-04-20 11:50:08	20.3	QTR	TPT	V..N
08-M024	11	2005-04-20 12:00:08	20.2	QTR	TPT	V..N
08-M024	11	2005-04-20 12:10:08	20.3	QTR	TPT	V..N
08-M024	11	2005-04-20 12:20:08	20.1	QTR	TPT	V..N
08-M024	11	2005-04-20 12:30:08	20	QTR	TPT	V..N
08-M024	11	2005-04-20 12:40:08	20	QTR	TPT	V..N
08-M024	11	2005-04-20 12:50:08	20	QTR	TPT	V..N
08-M024	11	2005-04-20 13:00:08	20	QTR	TPT	V..N
08-M024	11	2005-04-20 13:10:08	20.6	QTR	TPT	V..N
08-M024	20	2005-04-13 14:00:43	22.38	HYG	TPT	V..N
08-M024	20	2005-04-13 14:10:43	22.5	HYG	TPT	V..N
08-M024	20	2005-04-13 14:20:43	22.63	HYG	TPT	V..N
08-M024	20	2005-04-13 14:30:43	22.75	HYG	TPT	V..N
08-M024	20	2005-04-13 14:40:43	22.88	HYG	TPT	V..N
08-M024	20	2005-04-13 14:50:43	22.94	HYG	TPT	V..N
08-M024	20	2005-04-13 15:00:43	23.06	HYG	TPT	V..N
08-M024	20	2005-04-13 15:10:43	23.13	HYG	TPT	V..N
08-M024	20	2005-04-13 15:20:43	23.31	HYG	TPT	V..N
08-M024	20	2005-04-13 15:30:43	23.38	HYG	TPT	V..N
08-M024	20	2005-04-13 15:40:43	23.44	HYG	TPT	V..N
08-M024	20	2005-04-13 15:50:43	23.5	HYG	TPT	V..N
08-M024	20	2005-04-13 16:00:43	23.56	HYG	TPT	V..N
08-M024	20	2005-04-13 16:10:43	23.44	HYG	TPT	V..N
08-M024	20	2005-04-13 16:20:43	23.5	HYG	TPT	V..N
08-M024	20	2005-04-13 16:30:43	23.63	HYG	TPT	V..N
08-M024	20	2005-04-13 16:40:43	23.81	HYG	TPT	V..N
08-M024	20	2005-04-13 16:50:43	23.94	HYG	TPT	V..N
08-M024	20	2005-04-13 17:00:43	24	HYG	TPT	V..N
08-M024	20	2005-04-13 17:10:43	24.31	HYG	TPT	V..N
08-M024	20	2005-04-13 17:20:43	24.19	HYG	TPT	V..N
08-M024	20	2005-04-13 17:30:43	24	HYG	TPT	V..N
08-M024	20	2005-04-13 17:40:43	23.5	HYG	TPT	V..N
08-M024	20	2005-04-13 17:50:43	23.31	HYG	TPT	V..N
08-M024	20	2005-04-13 18:00:43	23.13	HYG	TPT	V..N
08-M024	20	2005-04-13 18:10:43	22.88	HYG	TPT	V..N
08-M024	20	2005-04-13 18:20:43	22.63	HYG	TPT	V..N
08-M024	20	2005-04-13 18:30:43	22.44	HYG	TPT	V..N
08-M024	20	2005-04-13 18:40:43	22.25	HYG	TPT	V..N
08-M024	20	2005-04-13 18:50:43	22.25	HYG	TPT	V..N
08-M024	20	2005-04-13 19:00:43	22.25	HYG	TPT	V..N
08-M024	20	2005-04-13 19:10:43	22.31	HYG	TPT	V..N
08-M024	20	2005-04-13 19:20:43	22.38	HYG	TPT	V..N
08-M024	20	2005-04-13 19:30:43	22.38	HYG	TPT	V..N
08-M024	20	2005-04-13 19:40:43	22.44	HYG	TPT	V..N
08-M024	20	2005-04-13 19:50:43	22.44	HYG	TPT	V..N
08-M024	20	2005-04-13 20:00:43	22.63	HYG	TPT	V..N
08-M024	20	2005-04-13 20:10:43	22.69	HYG	TPT	V..N
08-M024	20	2005-04-13 20:20:43	22.63	HYG	TPT	V..N
08-M024	20	2005-04-13 20:30:43	22.69	HYG	TPT	V..N
08-M024	20	2005-04-13 20:40:43	22.69	HYG	TPT	V..N
08-M024	20	2005-04-13 20:50:43	22.69	HYG	TPT	V..N
08-M024	20	2005-04-13 21:00:43	22.56	HYG	TPT	V..N
08-M024	20	2005-04-13 21:10:43	22.5	HYG	TPT	V..N
08-M024	20	2005-04-13 21:20:43	22.38	HYG	TPT	V..N
08-M024	20	2005-04-13 21:30:43	22.31	HYG	TPT	V..N
08-M024	20	2005-04-13 21:40:43	22.31	HYG	TPT	V..N
08-M024	20	2005-04-13 21:50:43	22.19	HYG	TPT	V..N
08-M024	20	2005-04-13 22:00:43	22.19	HYG	TPT	V..N
08-M024	20	2005-04-13 22:10:43	22.06	HYG	TPT	V..N
08-M024	20	2005-04-13 22:20:43	22.06	HYG	TPT	V..N
08-M024	20	2005-04-13 22:30:43	22	HYG	TPT	V..N
08-M024	20	2005-04-13 22:40:43	22	HYG	TPT	V..N
08-M024	20	2005-04-13 22:50:43	21.94	HYG	TPT	V..N
08-M024	20	2005-04-13 23:00:43	21.94	HYG	TPT	V..N
08-M024	20	2005-04-13 23:10:43	21.88	HYG	TPT	V..N
08-M024	20	2005-04-13 23:20:43	21.88	HYG	TPT	V..N
08-M024	20	2005-04-13 23:30:43	21.81	HYG	TPT	V..N
08-M024	20	2005-04-13 23:40:43	21.81	HYG	TPT	V..N
08-M024	20	2005-04-13 23:50:43	21.81	HYG	TPT	V..N
08-M024	20	2005-04-14 00:00:43	21.75	HYG	TPT	V..N
08-M024	20	2005-04-14 00:10:43	21.75	HYG	TPT	V..N
08-M024	20	2005-04-14 00:20:43	21.75	HYG	TPT	V..N
08-M024	20	2005-04-14 00:30:43	21.69	HYG	TPT	V..N
08-M024	20	2005-04-14 00:40:43	21.69	HYG	TPT	V..N
08-M024	20	2005-04-14 00:50:43	21.69	HYG	TPT	V..N
08-M024	20	2005-04-14 01:00:43	21.69	HYG	TPT	V..N
08-M024	20	2005-04-14 01:10:43	21.63	HYG	TPT	V..N
08-M024	20	2005-04-14 01:20:43	21.63	HYG	TPT	V..N
08-M024	20	2005-04-14 01:30:43	21.63	HYG	TPT	V..N
08-M024	20	2005-04-14 01:40:43	21.63	HYG	TPT	V..N
08-M024	20	2005-04-14 01:50:43	21.63	HYG	TPT	V..N
08-M024	20	2005-04-14 02:00:43	21.63	HYG	TPT	V..N
08-M024	20	2005-04-14 02:10:43	21.63	HYG	TPT	V..N
08-M024	20	2005-04-14 02:20:43	21.56	HYG	TPT	V..N
08-M024	20	2005-04-14 02:30:43	21.56	HYG	TPT	V..N
08-M024	20	2005-04-14 02:40:43	21.56	HYG	TPT	V..N
08-M024	20	2005-04-14 02:50:43	21.56	HYG	TPT	V..N
08-M024	20	2005-04-14 03:00:43	21.56	HYG	TPT	V..N
08-M024	20	2005-04-14 03:10:43	21.56	HYG	TPT	V..N
08-M024	20	2005-04-14 03:20:43	21.56	HYG	TPT	V..N
08-M024	20	2005-04-14 03:30:43	21.5	HYG	TPT	V..N
08-M024	20	2005-04-14 03:40:43	21.56	HYG	TPT	V..N
08-M024	20	2005-04-14 03:50:43	21.56	HYG	TPT	V..N
08-M024	20	2005-04-14 04:00:43	21.5	HYG	TPT	V..N
08-M024	20	2005-04-14 04:10:43	21.5	HYG	TPT	V..N
08-M024	20	2005-04-14 04:20:43	21.56	HYG	TPT	V..N
08-M024	20	2005-04-14 04:30:43	21.5	HYG	TPT	V..N
08-M024	20	2005-04-14 04:40:43	21.5	HYG	TPT	V..N
08-M024	20	2005-04-14 04:50:43	21.5	HYG	TPT	V..N
08-M024	20	2005-04-14 05:00:43	21.5	HYG	TPT	V..N
08-M024	20	2005-04-14 05:10:43	21.44	HYG	TPT	V..N
08-M024	20	2005-04-14 05:20:43	21.5	HYG	TPT	V..N
08-M024	20	2005-04-14 05:30:43	21.44	HYG	TPT	V..N
08-M024	20	2005-04-14 05:40:43	21.44	HYG	TPT	V..N
08-M024	20	2005-04-14 05:50:43	21.44	HYG	TPT	V..N
08-M024	20	2005-04-14 06:00:43	21.44	HYG	TPT	V..N
08-M024	20	2005-04-14 06:10:43	21.44	HYG	TPT	V..N
08-M024	20	2005-04-14 06:20:43	21.44	HYG	TPT	V..N
08-M024	20	2005-04-14 06:30:43	21.44	HYG	TPT	V..N
08-M024	20	2005-04-14 06:40:43	21.38	HYG	TPT	V..N
08-M024	20	2005-04-14 06:50:43	21.38	HYG	TPT	V..N
08-M024	20	2005-04-14 07:00:43	21.38	HYG	TPT	V..N
08-M024	20	2005-04-14 07:10:43	21.38	HYG	TPT	V..N
08-M024	20	2005-04-14 07:20:43	21.38	HYG	TPT	V..N
08-M024	20	2005-04-14 07:30:43	21.38	HYG	TPT	V..N
08-M024	20	2005-04-14 07:40:43	21.38	HYG	TPT	V..N
08-M024	20	2005-04-14 07:50:43	21.31	HYG	TPT	V..N
08-M024	20	2005-04-14 08:00:43	21.31	HYG	TPT	V..N
08-M024	20	2005-04-14 08:10:43	21.31	HYG	TPT	V..N
08-M024	20	2005-04-14 08:20:43	21.31	HYG	TPT	V..N
08-M024	20	2005-04-14 08:30:43	21.44	HYG	TPT	V..N
08-M024	20	2005-04-14 08:40:43	21.38	HYG	TPT	V..N
08-M024	20	2005-04-14 08:50:43	21.5	HYG	TPT	V..N
08-M024	20	2005-04-14 09:00:43	21.5	HYG	TPT	V..N
08-M024	20	2005-04-14 09:10:43	21.56	HYG	TPT	V..N
08-M024	20	2005-04-14 09:20:43	21.56	HYG	TPT	V..N
08-M024	20	2005-04-14 09:30:43	21.56	HYG	TPT	V..N
08-M024	20	2005-04-14 09:40:43	21.69	HYG	TPT	V..N
08-M024	20	2005-04-14 09:50:43	21.63	HYG	TPT	V..N
08-M024	20	2005-04-14 10:00:43	21.69	HYG	TPT	V..N
08-M024	20	2005-04-14 10:10:43	21.75	HYG	TPT	V..N
08-M024	20	2005-04-14 10:20:43	21.5	HYG	TPT	V..N
08-M024	20	2005-04-14 10:30:43	21.31	HYG	TPT	V..N
08-M024	20	2005-04-14 10:40:43	21.19	HYG	TPT	V..N
08-M024	20	2005-04-14 10:50:43	21.06	HYG	TPT	V..N
08-M024	20	2005-04-14 11:00:43	21	HYG	TPT	V..N
08-M024	20	2005-04-14 11:10:43	20.94	HYG	TPT	V..N
08-M024	20	2005-04-14 11:20:43	20.94	HYG	TPT	V..N
08-M024	20	2005-04-14 11:30:43	20.94	HYG	TPT	V..N
08-M024	20	2005-04-14 11:40:43	21.06	HYG	TPT	V..N
08-M024	20	2005-04-14 11:50:43	21.19	HYG	TPT	V..N
08-M024	20	2005-04-14 12:00:43	21.38	HYG	TPT	V..N
08-M024	20	2005-04-14 12:10:43	21.63	HYG	TPT	V..N
08-M024	20	2005-04-14 12:20:43	21.75	HYG	TPT	V..N
08-M024	20	2005-04-14 12:30:43	21.94	HYG	TPT	V..N
08-M024	20	2005-04-14 12:40:43	22.13	HYG	TPT	V..N
08-M024	20	2005-04-14 12:50:43	22.31	HYG	TPT	V..N
08-M024	20	2005-04-14 13:00:43	22.56	HYG	TPT	V..N
08-M024	20	2005-04-14 13:10:43	22.69	HYG	TPT	V..N
08-M024	20	2005-04-14 13:20:43	22.63	HYG	TPT	V..N
08-M024	20	2005-04-14 13:30:43	22.69	HYG	TPT	V..N
08-M024	20	2005-04-14 13:40:43	22.69	HYG	TPT	V..N
08-M024	20	2005-04-14 13:50:43	22.69	HYG	TPT	V..N
08-M024	20	2005-04-14 14:00:43	22.69	HYG	TPT	V..N
08-M024	20	2005-04-14 14:10:43	22.69	HYG	TPT	V..N
08-M024	20	2005-04-14 14:20:43	22.69	HYG	TPT	V..N
08-M024	20	2005-04-14 14:30:43	22.69	HYG	TPT	V..N
08-M024	20	2005-04-14 14:40:43	22.69	HYG	TPT	V..N
08-M024	20	2005-04-14 14:50:43	22.75	HYG	TPT	V..N
08-M024	20	2005-04-14 15:00:43	22.81	HYG	TPT	V..N
08-M024	20	2005-04-14 15:10:43	22.88	HYG	TPT	V..N
08-M024	20	2005-04-14 15:20:43	22.88	HYG	TPT	V..N
08-M024	20	2005-04-14 15:30:43	22.81	HYG	TPT	V..N
08-M024	20	2005-04-14 15:40:43	22.75	HYG	TPT	V..N
08-M024	20	2005-04-14 15:50:43	22.56	HYG	TPT	V..N
08-M024	20	2005-04-14 16:00:43	22.44	HYG	TPT	V..N
08-M024	20	2005-04-14 16:10:43	22.38	HYG	TPT	V..N
08-M024	20	2005-04-14 16:20:43	22.31	HYG	TPT	V..N
08-M024	20	2005-04-14 16:30:43	22.31	HYG	TPT	V..N
08-M024	20	2005-04-14 16:40:43	22.31	HYG	TPT	V..N
08-M024	20	2005-04-14 16:50:43	22.31	HYG	TPT	V..N
08-M024	20	2005-04-14 17:00:43	22.38	HYG	TPT	V..N
08-M024	20	2005-04-14 17:10:43	22.5	HYG	TPT	V..N
08-M024	20	2005-04-14 17:20:43	22.56	HYG	TPT	V..N
08-M024	20	2005-04-14 17:30:43	22.69	HYG	TPT	V..N
08-M024	20	2005-04-14 17:40:43	22.75	HYG	TPT	V..N
08-M024	20	2005-04-14 17:50:43	22.81	HYG	TPT	V..N
08-M024	20	2005-04-14 18:00:43	22.88	HYG	TPT	V..N
08-M024	20	2005-04-14 18:10:43	22.94	HYG	TPT	V..N
08-M024	20	2005-04-14 18:20:43	22.94	HYG	TPT	V..N
08-M024	20	2005-04-14 18:30:43	23	HYG	TPT	V..N
08-M024	20	2005-04-14 18:40:43	23.13	HYG	TPT	V..N
08-M024	20	2005-04-14 18:50:43	23.19	HYG	TPT	V..N
08-M024	20	2005-04-14 19:00:43	23.25	HYG	TPT	V..N
08-M024	20	2005-04-14 19:10:43	23.25	HYG	TPT	V..N
08-M024	20	2005-04-14 19:20:43	23.25	HYG	TPT	V..N
08-M024	20	2005-04-14 19:30:43	23.25	HYG	TPT	V..N
08-M024	20	2005-04-14 19:40:43	23.19	HYG	TPT	V..N
08-M024	20	2005-04-14 19:50:43	23.13	HYG	TPT	V..N
08-M024	20	2005-04-14 20:00:43	23.19	HYG	TPT	V..N
08-M024	20	2005-04-14 20:10:43	23.19	HYG	TPT	V..N
08-M024	20	2005-04-14 20:20:43	23.25	HYG	TPT	V..N
08-M024	20	2005-04-14 20:30:43	23.19	HYG	TPT	V..N
08-M024	20	2005-04-14 20:40:43	23.25	HYG	TPT	V..N
08-M024	20	2005-04-14 20:50:43	23.31	HYG	TPT	V..N
08-M024	20	2005-04-14 21:00:43	23.38	HYG	TPT	V..N
08-M024	20	2005-04-14 21:10:43	23.31	HYG	TPT	V..N
08-M024	20	2005-04-14 21:20:43	23.25	HYG	TPT	V..N
08-M024	20	2005-04-14 21:30:43	23.38	HYG	TPT	V..N
08-M024	20	2005-04-14 21:40:43	23.44	HYG	TPT	V..N
08-M024	20	2005-04-14 21:50:43	23.56	HYG	TPT	V..N
08-M024	20	2005-04-14 22:00:43	23.69	HYG	TPT	V..N
08-M024	20	2005-04-14 22:10:43	23.69	HYG	TPT	V..N
08-M024	20	2005-04-14 22:20:43	23.5	HYG	TPT	V..N
08-M024	20	2005-04-14 22:30:43	23.38	HYG	TPT	V..N
08-M024	20	2005-04-14 22:40:43	23.31	HYG	TPT	V..N
08-M024	20	2005-04-14 22:50:43	23.19	HYG	TPT	V..N
08-M024	20	2005-04-14 23:00:43	23.13	HYG	TPT	V..N
08-M024	20	2005-04-14 23:10:43	23.06	HYG	TPT	V..N
08-M024	20	2005-04-14 23:20:43	22.94	HYG	TPT	V..N
08-M024	20	2005-04-14 23:30:43	22.88	HYG	TPT	V..N
08-M024	20	2005-04-14 23:40:43	22.81	HYG	TPT	V..N
08-M024	20	2005-04-14 23:50:43	22.75	HYG	TPT	V..N
08-M024	20	2005-04-15 00:00:43	22.69	HYG	TPT	V..N
08-M024	20	2005-04-15 00:10:43	22.69	HYG	TPT	V..N
08-M024	20	2005-04-15 00:20:43	22.63	HYG	TPT	V..N
08-M024	20	2005-04-15 00:30:43	22.56	HYG	TPT	V..N
08-M024	20	2005-04-15 00:40:43	22.56	HYG	TPT	V..N
08-M024	20	2005-04-15 00:50:43	22.5	HYG	TPT	V..N
08-M024	20	2005-04-15 01:00:43	22.44	HYG	TPT	V..N
08-M024	20	2005-04-15 01:10:43	22.44	HYG	TPT	V..N
08-M024	20	2005-04-15 01:20:43	22.44	HYG	TPT	V..N
08-M024	20	2005-04-15 01:30:43	22.44	HYG	TPT	V..N
08-M024	20	2005-04-15 01:40:43	22.38	HYG	TPT	V..N
08-M024	20	2005-04-15 01:50:43	22.31	HYG	TPT	V..N
08-M024	20	2005-04-15 02:00:43	22.38	HYG	TPT	V..N
08-M024	20	2005-04-15 02:10:43	22.31	HYG	TPT	V..N
08-M024	20	2005-04-15 02:20:43	22.31	HYG	TPT	V..N
08-M024	20	2005-04-15 02:30:43	22.31	HYG	TPT	V..N
08-M024	20	2005-04-15 02:40:43	22.31	HYG	TPT	V..N
08-M024	20	2005-04-15 02:50:43	22.25	HYG	TPT	V..N
08-M024	20	2005-04-15 03:00:43	22.25	HYG	TPT	V..N
08-M024	20	2005-04-15 03:10:43	22.19	HYG	TPT	V..N
08-M024	20	2005-04-15 03:20:43	22.19	HYG	TPT	V..N
08-M024	20	2005-04-15 03:30:43	22.19	HYG	TPT	V..N
08-M024	20	2005-04-15 03:40:43	22.19	HYG	TPT	V..N
08-M024	20	2005-04-15 03:50:43	22.19	HYG	TPT	V..N
08-M024	20	2005-04-15 04:00:43	22.19	HYG	TPT	V..N
08-M024	20	2005-04-15 04:10:43	22.19	HYG	TPT	V..N
08-M024	20	2005-04-15 04:20:43	22.19	HYG	TPT	V..N
08-M024	20	2005-04-15 04:30:43	22.19	HYG	TPT	V..N
08-M024	20	2005-04-15 04:40:43	22.19	HYG	TPT	V..N
08-M024	20	2005-04-15 04:50:43	22.19	HYG	TPT	V..N
08-M024	20	2005-04-15 05:00:43	22.13	HYG	TPT	V..N
08-M024	20	2005-04-15 05:10:43	22.13	HYG	TPT	V..N
08-M024	20	2005-04-15 05:20:43	22.06	HYG	TPT	V..N
08-M024	20	2005-04-15 05:30:43	22.06	HYG	TPT	V..N
08-M024	20	2005-04-15 05:40:43	22.06	HYG	TPT	V..N
08-M024	20	2005-04-15 05:50:43	22.06	HYG	TPT	V..N
08-M024	20	2005-04-15 06:00:43	22	HYG	TPT	V..N
08-M024	20	2005-04-15 06:10:43	21.94	HYG	TPT	V..N
08-M024	20	2005-04-15 06:20:43	22	HYG	TPT	V..N
08-M024	20	2005-04-15 06:30:43	21.94	HYG	TPT	V..N
08-M024	20	2005-04-15 06:40:43	21.94	HYG	TPT	V..N
08-M024	20	2005-04-15 06:50:43	21.94	HYG	TPT	V..N
08-M024	20	2005-04-15 07:00:43	21.88	HYG	TPT	V..N
08-M024	20	2005-04-15 07:10:43	21.88	HYG	TPT	V..N
08-M024	20	2005-04-15 07:20:43	21.88	HYG	TPT	V..N
08-M024	20	2005-04-15 07:30:43	21.88	HYG	TPT	V..N
08-M024	20	2005-04-15 07:40:43	21.88	HYG	TPT	V..N
08-M024	20	2005-04-15 07:50:43	21.88	HYG	TPT	V..N
08-M024	20	2005-04-15 08:00:43	21.88	HYG	TPT	V..N
08-M024	20	2005-04-15 08:10:43	21.81	HYG	TPT	V..N
08-M024	20	2005-04-15 08:20:43	21.81	HYG	TPT	V..N
08-M024	20	2005-04-15 08:30:43	21.81	HYG	TPT	V..N
08-M024	20	2005-04-15 08:40:43	21.81	HYG	TPT	V..N
08-M024	20	2005-04-15 08:50:43	21.75	HYG	TPT	V..N
08-M024	20	2005-04-15 09:00:43	21.81	HYG	TPT	V..N
08-M024	20	2005-04-15 09:10:43	21.94	HYG	TPT	V..N
08-M024	20	2005-04-15 09:20:43	21.88	HYG	TPT	V..N
08-M024	20	2005-04-15 09:30:43	21.75	HYG	TPT	V..N
08-M024	20	2005-04-15 09:40:43	21.63	HYG	TPT	V..N
08-M024	20	2005-04-15 09:50:43	21.44	HYG	TPT	V..N
08-M024	20	2005-04-15 10:00:43	21.31	HYG	TPT	V..N
08-M024	20	2005-04-15 10:10:43	21.19	HYG	TPT	V..N
08-M024	20	2005-04-15 10:20:43	21.13	HYG	TPT	V..N
08-M024	20	2005-04-15 10:30:43	21.06	HYG	TPT	V..N
08-M024	20	2005-04-15 10:40:43	21.06	HYG	TPT	V..N
08-M024	20	2005-04-15 10:50:43	21.06	HYG	TPT	V..N
08-M024	20	2005-04-15 11:00:43	21.06	HYG	TPT	V..N
08-M024	20	2005-04-15 11:10:43	21.06	HYG	TPT	V..N
08-M024	20	2005-04-15 11:20:43	21.13	HYG	TPT	V..N
08-M024	20	2005-04-15 11:30:43	21.13	HYG	TPT	V..N
08-M024	20	2005-04-15 11:40:43	21.13	HYG	TPT	V..N
08-M024	20	2005-04-15 11:50:43	21.19	HYG	TPT	V..N
08-M024	20	2005-04-15 12:00:43	21.19	HYG	TPT	V..N
08-M024	20	2005-04-15 12:10:43	21.19	HYG	TPT	V..N
08-M024	20	2005-04-15 12:20:43	21.19	HYG	TPT	V..N
08-M024	20	2005-04-15 12:30:43	21.19	HYG	TPT	V..N
08-M024	20	2005-04-15 12:40:43	21.25	HYG	TPT	V..N
08-M024	20	2005-04-15 12:50:43	21.31	HYG	TPT	V..N
08-M024	20	2005-04-15 13:00:43	21.38	HYG	TPT	V..N
08-M024	20	2005-04-15 13:10:43	21.38	HYG	TPT	V..N
08-M024	20	2005-04-15 13:20:43	21.44	HYG	TPT	V..N
08-M024	20	2005-04-15 13:30:43	21.5	HYG	TPT	V..N
08-M024	20	2005-04-15 13:40:43	21.56	HYG	TPT	V..N
08-M024	20	2005-04-15 13:50:43	21.5	HYG	TPT	V..N
08-M024	20	2005-04-15 14:00:43	21.5	HYG	TPT	V..N
08-M024	20	2005-04-15 14:10:43	21.5	HYG	TPT	V..N
08-M024	20	2005-04-15 14:20:43	21.5	HYG	TPT	V..N
08-M024	20	2005-04-15 14:30:43	21.44	HYG	TPT	V..N
08-M024	20	2005-04-15 14:40:43	21.44	HYG	TPT	V..N
08-M024	20	2005-04-15 14:50:43	21.5	HYG	TPT	V..N
08-M024	20	2005-04-15 15:00:43	21.5	HYG	TPT	V..N
08-M024	20	2005-04-15 15:10:43	21.69	HYG	TPT	V..N
08-M024	20	2005-04-15 15:20:43	21.75	HYG	TPT	V..N
08-M024	20	2005-04-15 15:30:43	21.81	HYG	TPT	V..N
08-M024	20	2005-04-15 15:40:43	21.69	HYG	TPT	V..N
08-M024	20	2005-04-15 15:50:43	21.75	HYG	TPT	V..N
08-M024	20	2005-04-15 16:00:43	21.81	HYG	TPT	V..N
08-M024	20	2005-04-15 16:10:43	21.81	HYG	TPT	V..N
08-M024	20	2005-04-15 16:20:43	21.94	HYG	TPT	V..N
08-M024	20	2005-04-15 16:30:43	22.06	HYG	TPT	V..N
08-M024	20	2005-04-15 16:40:43	22.13	HYG	TPT	V..N
08-M024	20	2005-04-15 16:50:43	22.19	HYG	TPT	V..N
08-M024	20	2005-04-15 17:00:43	22.25	HYG	TPT	V..N
08-M024	20	2005-04-15 17:10:43	22.31	HYG	TPT	V..N
08-M024	20	2005-04-15 17:20:43	22.31	HYG	TPT	V..N
08-M024	20	2005-04-15 17:30:43	22.19	HYG	TPT	V..N
08-M024	20	2005-04-15 17:40:43	22.13	HYG	TPT	V..N
08-M024	20	2005-04-15 17:50:43	22.13	HYG	TPT	V..N
08-M024	20	2005-04-15 18:00:43	22.19	HYG	TPT	V..N
08-M024	20	2005-04-15 18:10:43	22.31	HYG	TPT	V..N
08-M024	20	2005-04-15 18:20:43	22.38	HYG	TPT	V..N
08-M024	20	2005-04-15 18:30:43	22.38	HYG	TPT	V..N
08-M024	20	2005-04-15 18:40:43	22.44	HYG	TPT	V..N
08-M024	20	2005-04-15 18:50:43	22.31	HYG	TPT	V..N
08-M024	20	2005-04-15 19:00:43	22.31	HYG	TPT	V..N
08-M024	20	2005-04-15 19:10:43	22.25	HYG	TPT	V..N
08-M024	20	2005-04-15 19:20:43	22.19	HYG	TPT	V..N
08-M024	20	2005-04-15 19:30:43	22.13	HYG	TPT	V..N
08-M024	20	2005-04-15 19:40:43	22.06	HYG	TPT	V..N
08-M024	20	2005-04-15 19:50:43	22.06	HYG	TPT	V..N
08-M024	20	2005-04-15 20:00:43	22.06	HYG	TPT	V..N
08-M024	20	2005-04-15 20:10:43	22	HYG	TPT	V..N
08-M024	20	2005-04-15 20:20:43	21.94	HYG	TPT	V..N
08-M024	20	2005-04-15 20:30:43	21.94	HYG	TPT	V..N
08-M024	20	2005-04-15 20:40:43	21.94	HYG	TPT	V..N
08-M024	20	2005-04-15 20:50:43	22.13	HYG	TPT	V..N
08-M024	20	2005-04-15 21:00:43	22.19	HYG	TPT	V..N
08-M024	20	2005-04-15 21:10:43	22.25	HYG	TPT	V..N
08-M024	20	2005-04-15 21:20:43	22.44	HYG	TPT	V..N
08-M024	20	2005-04-15 21:30:43	22.56	HYG	TPT	V..N
08-M024	20	2005-04-15 21:40:43	22.63	HYG	TPT	V..N
08-M024	20	2005-04-15 21:50:43	22.56	HYG	TPT	V..N
08-M024	20	2005-04-15 22:00:43	22.5	HYG	TPT	V..N
08-M024	20	2005-04-15 22:10:43	22.44	HYG	TPT	V..N
08-M024	20	2005-04-15 22:20:43	22.38	HYG	TPT	V..N
08-M024	20	2005-04-15 22:30:43	22.38	HYG	TPT	V..N
08-M024	20	2005-04-15 22:40:43	22.25	HYG	TPT	V..N
08-M024	20	2005-04-15 22:50:43	22.25	HYG	TPT	V..N
08-M024	20	2005-04-15 23:00:43	22.19	HYG	TPT	V..N
08-M024	20	2005-04-15 23:10:43	22.13	HYG	TPT	V..N
08-M024	20	2005-04-15 23:20:43	22.06	HYG	TPT	V..N
08-M024	20	2005-04-15 23:30:43	22.06	HYG	TPT	V..N
08-M024	20	2005-04-15 23:40:43	22.06	HYG	TPT	V..N
08-M024	20	2005-04-15 23:50:43	22.06	HYG	TPT	V..N
08-M024	20	2005-04-16 00:00:43	21.94	HYG	TPT	V..N
08-M024	20	2005-04-16 00:10:43	21.94	HYG	TPT	V..N
08-M024	20	2005-04-16 00:20:43	21.88	HYG	TPT	V..N
08-M024	20	2005-04-16 00:30:43	21.94	HYG	TPT	V..N
08-M024	20	2005-04-16 00:40:43	21.88	HYG	TPT	V..N
08-M024	20	2005-04-16 00:50:43	21.88	HYG	TPT	V..N
08-M024	20	2005-04-16 01:00:43	21.88	HYG	TPT	V..N
08-M024	20	2005-04-16 01:10:43	21.81	HYG	TPT	V..N
08-M024	20	2005-04-16 01:20:43	21.75	HYG	TPT	V..N
08-M024	20	2005-04-16 01:30:43	21.75	HYG	TPT	V..N
08-M024	20	2005-04-16 01:40:43	21.81	HYG	TPT	V..N
08-M024	20	2005-04-16 01:50:43	21.75	HYG	TPT	V..N
08-M024	20	2005-04-16 02:00:43	21.75	HYG	TPT	V..N
08-M024	20	2005-04-16 02:10:43	21.69	HYG	TPT	V..N
08-M024	20	2005-04-16 02:20:43	21.75	HYG	TPT	V..N
08-M024	20	2005-04-16 02:30:43	21.69	HYG	TPT	V..N
08-M024	20	2005-04-16 02:40:43	21.69	HYG	TPT	V..N
08-M024	20	2005-04-16 02:50:43	21.63	HYG	TPT	V..N
08-M024	20	2005-04-16 03:00:43	21.63	HYG	TPT	V..N
08-M024	20	2005-04-16 03:10:43	21.63	HYG	TPT	V..N
08-M024	20	2005-04-16 03:20:43	21.63	HYG	TPT	V..N
08-M024	20	2005-04-16 03:30:43	21.63	HYG	TPT	V..N
08-M024	20	2005-04-16 03:40:43	21.63	HYG	TPT	V..N
08-M024	20	2005-04-16 03:50:43	21.63	HYG	TPT	V..N
08-M024	20	2005-04-16 04:00:43	21.63	HYG	TPT	V..N
08-M024	20	2005-04-16 04:10:43	21.56	HYG	TPT	V..N
08-M024	20	2005-04-16 04:20:43	21.56	HYG	TPT	V..N
08-M024	20	2005-04-16 04:30:43	21.56	HYG	TPT	V..N
08-M024	20	2005-04-16 04:40:43	21.56	HYG	TPT	V..N
08-M024	20	2005-04-16 04:50:43	21.56	HYG	TPT	V..N
08-M024	20	2005-04-16 05:00:43	21.56	HYG	TPT	V..N
08-M024	20	2005-04-16 05:10:43	21.56	HYG	TPT	V..N
08-M024	20	2005-04-16 05:20:43	21.56	HYG	TPT	V..N
08-M024	20	2005-04-16 05:30:43	21.5	HYG	TPT	V..N
08-M024	20	2005-04-16 05:40:43	21.5	HYG	TPT	V..N
08-M024	20	2005-04-16 05:50:43	21.5	HYG	TPT	V..N
08-M024	20	2005-04-16 06:00:43	21.44	HYG	TPT	V..N
08-M024	20	2005-04-16 06:10:43	21.44	HYG	TPT	V..N
08-M024	20	2005-04-16 06:20:43	21.44	HYG	TPT	V..N
08-M024	20	2005-04-16 06:30:43	21.44	HYG	TPT	V..N
08-M024	20	2005-04-16 06:40:43	21.44	HYG	TPT	V..N
08-M024	20	2005-04-16 06:50:43	21.38	HYG	TPT	V..N
08-M024	20	2005-04-16 07:00:43	21.44	HYG	TPT	V..N
08-M024	20	2005-04-16 07:10:43	21.44	HYG	TPT	V..N
08-M024	20	2005-04-16 07:20:43	21.38	HYG	TPT	V..N
08-M024	20	2005-04-16 07:30:43	21.38	HYG	TPT	V..N
08-M024	20	2005-04-16 07:40:43	21.38	HYG	TPT	V..N
08-M024	20	2005-04-16 07:50:43	21.38	HYG	TPT	V..N
08-M024	20	2005-04-16 08:00:43	21.38	HYG	TPT	V..N
08-M024	20	2005-04-16 08:10:43	21.44	HYG	TPT	V..N
08-M024	20	2005-04-16 08:20:43	21.44	HYG	TPT	V..N
08-M024	20	2005-04-16 08:30:43	21.44	HYG	TPT	V..N
08-M024	20	2005-04-16 08:40:43	21.5	HYG	TPT	V..N
08-M024	20	2005-04-16 08:50:43	21.56	HYG	TPT	V..N
08-M024	20	2005-04-16 09:00:43	21.63	HYG	TPT	V..N
08-M024	20	2005-04-16 09:10:43	21.69	HYG	TPT	V..N
08-M024	20	2005-04-16 09:20:43	21.69	HYG	TPT	V..N
08-M024	20	2005-04-16 09:30:43	21.69	HYG	TPT	V..N
08-M024	20	2005-04-16 09:40:43	21.81	HYG	TPT	V..N
08-M024	20	2005-04-16 09:50:43	21.88	HYG	TPT	V..N
08-M024	20	2005-04-16 10:00:43	21.94	HYG	TPT	V..N
08-M024	20	2005-04-16 10:10:43	22.13	HYG	TPT	V..N
08-M024	20	2005-04-16 10:20:43	22.31	HYG	TPT	V..N
08-M024	20	2005-04-16 10:30:43	22.25	HYG	TPT	V..N
08-M024	20	2005-04-16 10:40:43	22.19	HYG	TPT	V..N
08-M024	20	2005-04-16 10:50:43	22.25	HYG	TPT	V..N
08-M024	20	2005-04-16 11:00:43	22.31	HYG	TPT	V..N
08-M024	20	2005-04-16 11:10:43	22.31	HYG	TPT	V..N
08-M024	20	2005-04-16 11:20:43	22.69	HYG	TPT	V..N
08-M024	20	2005-04-16 11:30:43	22.56	HYG	TPT	V..N
08-M024	20	2005-04-16 11:40:43	22.38	HYG	TPT	V..N
08-M024	20	2005-04-16 11:50:43	22.31	HYG	TPT	V..N
08-M024	20	2005-04-16 12:00:43	22.25	HYG	TPT	V..N
08-M024	20	2005-04-16 12:10:43	22.25	HYG	TPT	V..N
08-M024	20	2005-04-16 12:20:43	22.31	HYG	TPT	V..N
08-M024	20	2005-04-16 12:30:43	22.31	HYG	TPT	V..N
08-M024	20	2005-04-16 12:40:43	22.44	HYG	TPT	V..N
08-M024	20	2005-04-16 12:50:43	22.44	HYG	TPT	V..N
08-M024	20	2005-04-16 13:00:43	22.56	HYG	TPT	V..N
08-M024	20	2005-04-16 13:10:43	22.56	HYG	TPT	V..N
08-M024	20	2005-04-16 13:20:43	22.63	HYG	TPT	V..N
08-M024	20	2005-04-16 13:30:43	22.63	HYG	TPT	V..N
08-M024	20	2005-04-16 13:40:43	22.56	HYG	TPT	V..N
08-M024	20	2005-04-16 13:50:43	22.56	HYG	TPT	V..N
08-M024	20	2005-04-16 14:00:43	22.56	HYG	TPT	V..N
08-M024	20	2005-04-16 14:10:43	22.56	HYG	TPT	V..N
08-M024	20	2005-04-16 14:20:43	22.63	HYG	TPT	V..N
08-M024	20	2005-04-16 14:30:43	22.56	HYG	TPT	V..N
08-M024	20	2005-04-16 14:40:43	22.63	HYG	TPT	V..N
08-M024	20	2005-04-16 14:50:43	22.63	HYG	TPT	V..N
08-M024	20	2005-04-16 15:00:43	22.63	HYG	TPT	V..N
08-M024	20	2005-04-16 15:10:43	22.63	HYG	TPT	V..N
08-M024	20	2005-04-16 15:20:43	22.63	HYG	TPT	V..N
08-M024	20	2005-04-16 15:30:43	22.63	HYG	TPT	V..N
08-M024	20	2005-04-16 15:40:43	22.69	HYG	TPT	V..N
08-M024	20	2005-04-16 15:50:43	22.69	HYG	TPT	V..N
08-M024	20	2005-04-16 16:00:43	22.69	HYG	TPT	V..N
08-M024	20	2005-04-16 16:10:43	22.69	HYG	TPT	V..N
08-M024	20	2005-04-16 16:20:43	22.69	HYG	TPT	V..N
08-M024	20	2005-04-16 16:30:43	22.75	HYG	TPT	V..N
08-M024	20	2005-04-16 16:40:43	22.75	HYG	TPT	V..N
08-M024	20	2005-04-16 16:50:43	22.75	HYG	TPT	V..N
08-M024	20	2005-04-16 17:00:43	22.75	HYG	TPT	V..N
08-M024	20	2005-04-16 17:10:43	22.81	HYG	TPT	V..N
08-M024	20	2005-04-16 17:20:43	22.88	HYG	TPT	V..N
08-M024	20	2005-04-16 17:30:43	22.94	HYG	TPT	V..N
08-M024	20	2005-04-16 17:40:43	23.06	HYG	TPT	V..N
08-M024	20	2005-04-16 17:50:43	23.06	HYG	TPT	V..N
08-M024	20	2005-04-16 18:00:43	23.06	HYG	TPT	V..N
08-M024	20	2005-04-16 18:10:43	22.94	HYG	TPT	V..N
08-M024	20	2005-04-16 18:20:43	22.94	HYG	TPT	V..N
08-M024	20	2005-04-16 18:30:43	22.88	HYG	TPT	V..N
08-M024	20	2005-04-16 18:40:43	22.88	HYG	TPT	V..N
08-M024	20	2005-04-16 18:50:43	22.81	HYG	TPT	V..N
08-M024	20	2005-04-16 19:00:43	22.81	HYG	TPT	V..N
08-M024	20	2005-04-16 19:10:43	22.75	HYG	TPT	V..N
08-M024	20	2005-04-16 19:20:43	22.75	HYG	TPT	V..N
08-M024	20	2005-04-16 19:30:43	22.69	HYG	TPT	V..N
08-M024	20	2005-04-16 19:40:43	22.63	HYG	TPT	V..N
08-M024	20	2005-04-16 19:50:43	22.63	HYG	TPT	V..N
08-M024	20	2005-04-16 20:00:43	22.56	HYG	TPT	V..N
08-M024	20	2005-04-16 20:10:43	22.5	HYG	TPT	V..N
08-M024	20	2005-04-16 20:20:43	22.44	HYG	TPT	V..N
08-M024	20	2005-04-16 20:30:43	22.44	HYG	TPT	V..N
08-M024	20	2005-04-16 20:40:43	22.31	HYG	TPT	V..N
08-M024	20	2005-04-16 20:50:43	22.31	HYG	TPT	V..N
08-M024	20	2005-04-16 21:00:43	22.25	HYG	TPT	V..N
08-M024	20	2005-04-16 21:10:43	22.19	HYG	TPT	V..N
08-M024	20	2005-04-16 21:20:43	22.19	HYG	TPT	V..N
08-M024	20	2005-04-16 21:30:43	22.19	HYG	TPT	V..N
08-M024	20	2005-04-16 21:40:43	22.13	HYG	TPT	V..N
08-M024	20	2005-04-16 21:50:43	22.13	HYG	TPT	V..N
08-M024	20	2005-04-16 22:00:43	22.06	HYG	TPT	V..N
08-M024	20	2005-04-16 22:10:43	22.06	HYG	TPT	V..N
08-M024	20	2005-04-16 22:20:43	22.06	HYG	TPT	V..N
08-M024	20	2005-04-16 22:30:43	22	HYG	TPT	V..N
08-M024	20	2005-04-16 22:40:43	22	HYG	TPT	V..N
08-M024	20	2005-04-16 22:50:43	22	HYG	TPT	V..N
08-M024	20	2005-04-16 23:00:43	22	HYG	TPT	V..N
08-M024	20	2005-04-16 23:10:43	21.94	HYG	TPT	V..N
08-M024	20	2005-04-16 23:20:43	21.94	HYG	TPT	V..N
08-M024	20	2005-04-16 23:30:43	21.94	HYG	TPT	V..N
08-M024	20	2005-04-16 23:40:43	21.88	HYG	TPT	V..N
08-M024	20	2005-04-16 23:50:43	21.94	HYG	TPT	V..N
08-M024	20	2005-04-17 00:00:43	21.88	HYG	TPT	V..N
08-M024	20	2005-04-17 00:10:43	21.88	HYG	TPT	V..N
08-M024	20	2005-04-17 00:20:43	21.94	HYG	TPT	V..N
08-M024	20	2005-04-17 00:30:43	21.88	HYG	TPT	V..N
08-M024	20	2005-04-17 00:40:43	21.88	HYG	TPT	V..N
08-M024	20	2005-04-17 00:50:43	21.88	HYG	TPT	V..N
08-M024	20	2005-04-17 01:00:43	21.81	HYG	TPT	V..N
08-M024	20	2005-04-17 01:10:43	21.81	HYG	TPT	V..N
08-M024	20	2005-04-17 01:20:43	21.81	HYG	TPT	V..N
08-M024	20	2005-04-17 01:30:43	21.88	HYG	TPT	V..N
08-M024	20	2005-04-17 01:40:43	21.88	HYG	TPT	V..N
08-M024	20	2005-04-17 01:50:43	21.88	HYG	TPT	V..N
08-M024	20	2005-04-17 02:00:43	21.94	HYG	TPT	V..N
08-M024	20	2005-04-17 02:10:43	21.94	HYG	TPT	V..N
08-M024	20	2005-04-17 02:20:43	21.94	HYG	TPT	V..N
08-M024	20	2005-04-17 02:30:43	21.94	HYG	TPT	V..N
08-M024	20	2005-04-17 02:40:43	21.94	HYG	TPT	V..N
08-M024	20	2005-04-17 02:50:43	21.94	HYG	TPT	V..N
08-M024	20	2005-04-17 03:00:43	21.94	HYG	TPT	V..N
08-M024	20	2005-04-17 03:10:43	21.94	HYG	TPT	V..N
08-M024	20	2005-04-17 03:20:43	21.94	HYG	TPT	V..N
08-M024	20	2005-04-17 03:30:43	21.94	HYG	TPT	V..N
08-M024	20	2005-04-17 03:40:43	21.94	HYG	TPT	V..N
08-M024	20	2005-04-17 03:50:43	21.94	HYG	TPT	V..N
08-M024	20	2005-04-17 04:00:43	21.94	HYG	TPT	V..N
08-M024	20	2005-04-17 04:10:43	21.88	HYG	TPT	V..N
08-M024	20	2005-04-17 04:20:43	21.88	HYG	TPT	V..N
08-M024	20	2005-04-17 04:30:43	21.88	HYG	TPT	V..N
08-M024	20	2005-04-17 04:40:43	21.81	HYG	TPT	V..N
08-M024	20	2005-04-17 04:50:43	21.81	HYG	TPT	V..N
08-M024	20	2005-04-17 05:00:43	21.81	HYG	TPT	V..N
08-M024	20	2005-04-17 05:10:43	21.81	HYG	TPT	V..N
08-M024	20	2005-04-17 05:20:43	21.81	HYG	TPT	V..N
08-M024	20	2005-04-17 05:30:43	21.75	HYG	TPT	V..N
08-M024	20	2005-04-17 05:40:43	21.75	HYG	TPT	V..N
08-M024	20	2005-04-17 05:50:43	21.75	HYG	TPT	V..N
08-M024	20	2005-04-17 06:00:43	21.75	HYG	TPT	V..N
08-M024	20	2005-04-17 06:10:43	21.69	HYG	TPT	V..N
08-M024	20	2005-04-17 06:20:43	21.75	HYG	TPT	V..N
08-M024	20	2005-04-17 06:30:43	21.69	HYG	TPT	V..N
08-M024	20	2005-04-17 06:40:43	21.63	HYG	TPT	V..N
08-M024	20	2005-04-17 06:50:43	21.63	HYG	TPT	V..N
08-M024	20	2005-04-17 07:00:43	21.63	HYG	TPT	V..N
08-M024	20	2005-04-17 07:10:43	21.63	HYG	TPT	V..N
08-M024	20	2005-04-17 07:20:43	21.63	HYG	TPT	V..N
08-M024	20	2005-04-17 07:30:43	21.63	HYG	TPT	V..N
08-M024	20	2005-04-17 07:40:43	21.56	HYG	TPT	V..N
08-M024	20	2005-04-17 07:50:43	21.56	HYG	TPT	V..N
08-M024	20	2005-04-17 08:00:43	21.56	HYG	TPT	V..N
08-M024	20	2005-04-17 08:10:43	21.56	HYG	TPT	V..N
08-M024	20	2005-04-17 08:20:43	21.56	HYG	TPT	V..N
08-M024	20	2005-04-17 08:30:43	21.56	HYG	TPT	V..N
08-M024	20	2005-04-17 08:40:43	21.56	HYG	TPT	V..N
08-M024	20	2005-04-17 08:50:43	21.56	HYG	TPT	V..N
08-M024	20	2005-04-17 09:00:43	21.56	HYG	TPT	V..N
08-M024	20	2005-04-17 09:10:43	21.56	HYG	TPT	V..N
08-M024	20	2005-04-17 09:20:43	21.56	HYG	TPT	V..N
08-M024	20	2005-04-17 09:30:43	21.5	HYG	TPT	V..N
08-M024	20	2005-04-17 09:40:43	21.5	HYG	TPT	V..N
08-M024	20	2005-04-17 09:50:43	21.5	HYG	TPT	V..N
08-M024	20	2005-04-17 10:00:43	21.56	HYG	TPT	V..N
08-M024	20	2005-04-17 10:10:43	21.63	HYG	TPT	V..N
08-M024	20	2005-04-17 10:20:43	21.69	HYG	TPT	V..N
08-M024	20	2005-04-17 10:30:43	21.75	HYG	TPT	V..N
08-M024	20	2005-04-17 10:40:43	21.81	HYG	TPT	V..N
08-M024	20	2005-04-17 10:50:43	21.88	HYG	TPT	V..N
08-M024	20	2005-04-17 11:00:43	21.94	HYG	TPT	V..N
08-M024	20	2005-04-17 11:10:43	22	HYG	TPT	V..N
08-M024	20	2005-04-17 11:20:43	22.06	HYG	TPT	V..N
08-M024	20	2005-04-17 11:30:43	22.06	HYG	TPT	V..N
08-M024	20	2005-04-17 11:40:43	22.06	HYG	TPT	V..N
08-M024	20	2005-04-17 11:50:43	22.06	HYG	TPT	V..N
08-M024	20	2005-04-17 12:00:43	22.06	HYG	TPT	V..N
08-M024	20	2005-04-17 12:10:43	22.06	HYG	TPT	V..N
08-M024	20	2005-04-17 12:20:43	22.13	HYG	TPT	V..N
08-M024	20	2005-04-17 12:30:43	22.13	HYG	TPT	V..N
08-M024	20	2005-04-17 12:40:43	22.13	HYG	TPT	V..N
08-M024	20	2005-04-17 12:50:43	22.06	HYG	TPT	V..N
08-M024	20	2005-04-17 13:00:43	22.06	HYG	TPT	V..N
08-M024	20	2005-04-17 13:10:43	22.06	HYG	TPT	V..N
08-M024	20	2005-04-17 13:20:43	22.06	HYG	TPT	V..N
08-M024	20	2005-04-17 13:30:43	22.06	HYG	TPT	V..N
08-M024	20	2005-04-17 13:40:43	22.06	HYG	TPT	V..N
08-M024	20	2005-04-17 13:50:43	22.06	HYG	TPT	V..N
08-M024	20	2005-04-17 14:00:43	22.06	HYG	TPT	V..N
08-M024	20	2005-04-17 14:10:43	22.06	HYG	TPT	V..N
08-M024	20	2005-04-17 14:20:43	22.06	HYG	TPT	V..N
08-M024	20	2005-04-17 14:30:43	22.06	HYG	TPT	V..N
08-M024	20	2005-04-17 14:40:43	22.13	HYG	TPT	V..N
08-M024	20	2005-04-17 14:50:43	22.19	HYG	TPT	V..N
08-M024	20	2005-04-17 15:00:43	22.19	HYG	TPT	V..N
08-M024	20	2005-04-17 15:10:43	22.19	HYG	TPT	V..N
08-M024	20	2005-04-17 15:20:43	22.19	HYG	TPT	V..N
08-M024	20	2005-04-17 15:30:43	22.31	HYG	TPT	V..N
08-M024	20	2005-04-17 15:40:43	22.38	HYG	TPT	V..N
08-M024	20	2005-04-17 15:50:43	22.44	HYG	TPT	V..N
08-M024	20	2005-04-17 16:00:43	22.5	HYG	TPT	V..N
08-M024	20	2005-04-17 16:10:43	22.44	HYG	TPT	V..N
08-M024	20	2005-04-17 16:20:43	22.38	HYG	TPT	V..N
08-M024	20	2005-04-17 16:30:43	22.31	HYG	TPT	V..N
08-M024	20	2005-04-17 16:40:43	22.25	HYG	TPT	V..N
08-M024	20	2005-04-17 16:50:43	22.19	HYG	TPT	V..N
08-M024	20	2005-04-17 17:00:43	22.19	HYG	TPT	V..N
08-M024	20	2005-04-17 17:10:43	22.06	HYG	TPT	V..N
08-M024	20	2005-04-17 17:20:43	22.06	HYG	TPT	V..N
08-M024	20	2005-04-17 17:30:43	22	HYG	TPT	V..N
08-M024	20	2005-04-17 17:40:43	22	HYG	TPT	V..N
08-M024	20	2005-04-17 17:50:43	21.94	HYG	TPT	V..N
08-M024	20	2005-04-17 18:00:43	21.94	HYG	TPT	V..N
08-M024	20	2005-04-17 18:10:43	21.94	HYG	TPT	V..N
08-M024	20	2005-04-17 18:20:43	21.88	HYG	TPT	V..N
08-M024	20	2005-04-17 18:30:43	21.88	HYG	TPT	V..N
08-M024	20	2005-04-17 18:40:43	21.88	HYG	TPT	V..N
08-M024	20	2005-04-17 18:50:43	21.88	HYG	TPT	V..N
08-M024	20	2005-04-17 19:00:43	21.81	HYG	TPT	V..N
08-M024	20	2005-04-17 19:10:43	21.75	HYG	TPT	V..N
08-M024	20	2005-04-17 19:20:43	21.81	HYG	TPT	V..N
08-M024	20	2005-04-17 19:30:43	21.81	HYG	TPT	V..N
08-M024	20	2005-04-17 19:40:43	21.75	HYG	TPT	V..N
08-M024	20	2005-04-17 19:50:43	21.75	HYG	TPT	V..N
08-M024	20	2005-04-17 20:00:43	21.69	HYG	TPT	V..N
08-M024	20	2005-04-17 20:10:43	21.69	HYG	TPT	V..N
08-M024	20	2005-04-17 20:20:43	21.69	HYG	TPT	V..N
08-M024	20	2005-04-17 20:30:43	21.69	HYG	TPT	V..N
08-M024	20	2005-04-17 20:40:43	21.69	HYG	TPT	V..N
08-M024	20	2005-04-17 20:50:43	21.69	HYG	TPT	V..N
08-M024	20	2005-04-17 21:00:43	21.63	HYG	TPT	V..N
08-M024	20	2005-04-17 21:10:43	21.63	HYG	TPT	V..N
08-M024	20	2005-04-17 21:20:43	21.63	HYG	TPT	V..N
08-M024	20	2005-04-17 21:30:43	21.63	HYG	TPT	V..N
08-M024	20	2005-04-17 21:40:43	21.63	HYG	TPT	V..N
08-M024	20	2005-04-17 21:50:43	21.75	HYG	TPT	V..N
08-M024	20	2005-04-17 22:00:43	21.94	HYG	TPT	V..N
08-M024	20	2005-04-17 22:10:43	22.06	HYG	TPT	V..N
08-M024	20	2005-04-17 22:20:43	22.13	HYG	TPT	V..N
08-M024	20	2005-04-17 22:30:43	22.31	HYG	TPT	V..N
08-M024	20	2005-04-17 22:40:43	22.25	HYG	TPT	V..N
08-M024	20	2005-04-17 22:50:43	22.25	HYG	TPT	V..N
08-M024	20	2005-04-17 23:00:43	22.25	HYG	TPT	V..N
08-M024	20	2005-04-17 23:10:43	22.31	HYG	TPT	V..N
08-M024	20	2005-04-17 23:20:43	22.31	HYG	TPT	V..N
08-M024	20	2005-04-17 23:30:43	22.38	HYG	TPT	V..N
08-M024	20	2005-04-17 23:40:43	22.38	HYG	TPT	V..N
08-M024	20	2005-04-17 23:50:43	22.38	HYG	TPT	V..N
08-M024	20	2005-04-18 00:00:43	22.31	HYG	TPT	V..N
08-M024	20	2005-04-18 00:10:43	22.25	HYG	TPT	V..N
08-M024	20	2005-04-18 00:20:43	22.19	HYG	TPT	V..N
08-M024	20	2005-04-18 00:30:43	22.13	HYG	TPT	V..N
08-M024	20	2005-04-18 00:40:43	22.06	HYG	TPT	V..N
08-M024	20	2005-04-18 00:50:43	22	HYG	TPT	V..N
08-M024	20	2005-04-18 01:00:43	21.94	HYG	TPT	V..N
08-M024	20	2005-04-18 01:10:43	21.94	HYG	TPT	V..N
08-M024	20	2005-04-18 01:20:43	21.94	HYG	TPT	V..N
08-M024	20	2005-04-18 01:30:43	21.88	HYG	TPT	V..N
08-M024	20	2005-04-18 01:40:43	21.81	HYG	TPT	V..N
08-M024	20	2005-04-18 01:50:43	21.81	HYG	TPT	V..N
08-M024	20	2005-04-18 02:00:43	21.75	HYG	TPT	V..N
08-M024	20	2005-04-18 02:10:43	21.69	HYG	TPT	V..N
08-M024	20	2005-04-18 02:20:43	21.75	HYG	TPT	V..N
08-M024	20	2005-04-18 02:30:43	21.69	HYG	TPT	V..N
08-M024	20	2005-04-18 02:40:43	21.75	HYG	TPT	V..N
08-M024	20	2005-04-18 02:50:43	21.69	HYG	TPT	V..N
08-M024	20	2005-04-18 03:00:43	21.69	HYG	TPT	V..N
08-M024	20	2005-04-18 03:10:43	21.69	HYG	TPT	V..N
08-M024	20	2005-04-18 03:20:43	21.63	HYG	TPT	V..N
08-M024	20	2005-04-18 03:30:43	21.63	HYG	TPT	V..N
08-M024	20	2005-04-18 03:40:43	21.63	HYG	TPT	V..N
08-M024	20	2005-04-18 03:50:43	21.63	HYG	TPT	V..N
08-M024	20	2005-04-18 04:00:43	21.63	HYG	TPT	V..N
08-M024	20	2005-04-18 04:10:43	21.63	HYG	TPT	V..N
08-M024	20	2005-04-18 04:20:43	21.63	HYG	TPT	V..N
08-M024	20	2005-04-18 04:30:43	21.63	HYG	TPT	V..N
08-M024	20	2005-04-18 04:40:43	21.63	HYG	TPT	V..N
08-M024	20	2005-04-18 04:50:43	21.56	HYG	TPT	V..N
08-M024	20	2005-04-18 05:00:43	21.56	HYG	TPT	V..N
08-M024	20	2005-04-18 05:10:43	21.5	HYG	TPT	V..N
08-M024	20	2005-04-18 05:20:43	21.44	HYG	TPT	V..N
08-M024	20	2005-04-18 05:30:43	21.38	HYG	TPT	V..N
08-M024	20	2005-04-18 05:40:43	21.31	HYG	TPT	V..N
08-M024	20	2005-04-18 05:50:43	21.31	HYG	TPT	V..N
08-M024	20	2005-04-18 06:00:43	21.25	HYG	TPT	V..N
08-M024	20	2005-04-18 06:10:43	21.19	HYG	TPT	V..N
08-M024	20	2005-04-18 06:20:43	21.19	HYG	TPT	V..N
08-M024	20	2005-04-18 06:30:43	21.13	HYG	TPT	V..N
08-M024	20	2005-04-18 06:40:43	21.13	HYG	TPT	V..N
08-M024	20	2005-04-18 06:50:43	21.13	HYG	TPT	V..N
08-M024	20	2005-04-18 07:00:43	21.06	HYG	TPT	V..N
08-M024	20	2005-04-18 07:10:43	21.06	HYG	TPT	V..N
08-M024	20	2005-04-18 07:20:43	21	HYG	TPT	V..N
08-M024	20	2005-04-18 07:30:43	21	HYG	TPT	V..N
08-M024	20	2005-04-18 07:40:43	21	HYG	TPT	V..N
08-M024	20	2005-04-18 07:50:43	20.94	HYG	TPT	V..N
08-M024	20	2005-04-18 08:00:43	20.94	HYG	TPT	V..N
08-M024	20	2005-04-18 08:10:43	20.94	HYG	TPT	V..N
08-M024	20	2005-04-18 08:20:43	20.94	HYG	TPT	V..N
08-M024	20	2005-04-18 08:30:43	20.88	HYG	TPT	V..N
08-M024	20	2005-04-18 08:40:43	20.88	HYG	TPT	V..N
08-M024	20	2005-04-18 08:50:43	20.81	HYG	TPT	V..N
08-M024	20	2005-04-18 09:00:43	20.81	HYG	TPT	V..N
08-M024	20	2005-04-18 09:10:43	20.81	HYG	TPT	V..N
08-M024	20	2005-04-18 09:20:43	20.81	HYG	TPT	V..N
08-M024	20	2005-04-18 09:30:43	20.88	HYG	TPT	V..N
08-M024	20	2005-04-18 09:40:43	20.88	HYG	TPT	V..N
08-M024	20	2005-04-18 09:50:43	20.88	HYG	TPT	V..N
08-M024	20	2005-04-18 10:00:43	20.88	HYG	TPT	V..N
08-M024	20	2005-04-18 10:10:43	20.94	HYG	TPT	V..N
08-M024	20	2005-04-18 10:20:43	20.88	HYG	TPT	V..N
08-M024	20	2005-04-18 10:30:43	20.88	HYG	TPT	V..N
08-M024	20	2005-04-18 10:40:43	20.88	HYG	TPT	V..N
08-M024	20	2005-04-18 10:50:43	20.94	HYG	TPT	V..N
08-M024	20	2005-04-18 11:00:43	20.94	HYG	TPT	V..N
08-M024	20	2005-04-18 11:10:43	21	HYG	TPT	V..N
08-M024	20	2005-04-18 11:20:43	21.06	HYG	TPT	V..N
08-M024	20	2005-04-18 11:30:43	21.19	HYG	TPT	V..N
08-M024	20	2005-04-18 11:40:43	21.31	HYG	TPT	V..N
08-M024	20	2005-04-18 11:50:43	21.44	HYG	TPT	V..N
08-M024	20	2005-04-18 12:00:43	21.56	HYG	TPT	V..N
08-M024	20	2005-04-18 12:10:43	21.69	HYG	TPT	V..N
08-M024	20	2005-04-18 12:20:43	21.81	HYG	TPT	V..N
08-M024	20	2005-04-18 12:30:43	21.94	HYG	TPT	V..N
08-M024	20	2005-04-18 12:40:43	22.06	HYG	TPT	V..N
08-M024	20	2005-04-18 12:50:43	22.19	HYG	TPT	V..N
08-M024	20	2005-04-18 13:00:43	22.44	HYG	TPT	V..N
08-M024	20	2005-04-18 13:10:43	22.56	HYG	TPT	V..N
08-M024	20	2005-04-18 13:20:43	22.69	HYG	TPT	V..N
08-M024	20	2005-04-18 13:30:43	22.81	HYG	TPT	V..N
08-M024	20	2005-04-18 13:40:43	22.81	HYG	TPT	V..N
08-M024	20	2005-04-18 13:50:43	22.75	HYG	TPT	V..N
08-M024	20	2005-04-18 14:00:43	22.75	HYG	TPT	V..N
08-M024	20	2005-04-18 14:10:43	22.75	HYG	TPT	V..N
08-M024	20	2005-04-18 14:20:43	22.63	HYG	TPT	V..N
08-M024	20	2005-04-18 14:30:43	22.56	HYG	TPT	V..N
08-M024	20	2005-04-18 14:40:43	22.63	HYG	TPT	V..N
08-M024	20	2005-04-18 14:50:43	22.81	HYG	TPT	V..N
08-M024	20	2005-04-18 15:00:43	23	HYG	TPT	V..N
08-M024	20	2005-04-18 15:10:43	23.13	HYG	TPT	V..N
08-M024	20	2005-04-18 15:20:43	23.13	HYG	TPT	V..N
08-M024	20	2005-04-18 15:30:43	23.13	HYG	TPT	V..N
08-M024	20	2005-04-18 15:40:43	23.13	HYG	TPT	V..N
08-M024	20	2005-04-18 15:50:43	23.13	HYG	TPT	V..N
08-M024	20	2005-04-18 16:00:43	23.06	HYG	TPT	V..N
08-M024	20	2005-04-18 16:10:43	23.06	HYG	TPT	V..N
08-M024	20	2005-04-18 16:20:43	23.06	HYG	TPT	V..N
08-M024	20	2005-04-18 16:30:43	23	HYG	TPT	V..N
08-M024	20	2005-04-18 16:40:43	23	HYG	TPT	V..N
08-M024	20	2005-04-18 16:50:43	23	HYG	TPT	V..N
08-M024	20	2005-04-18 17:00:43	22.94	HYG	TPT	V..N
08-M024	20	2005-04-18 17:10:43	22.94	HYG	TPT	V..N
08-M024	20	2005-04-18 17:20:43	22.88	HYG	TPT	V..N
08-M024	20	2005-04-18 17:30:43	22.88	HYG	TPT	V..N
08-M024	20	2005-04-18 17:40:43	22.81	HYG	TPT	V..N
08-M024	20	2005-04-18 17:50:43	22.81	HYG	TPT	V..N
08-M024	20	2005-04-18 18:00:43	22.81	HYG	TPT	V..N
08-M024	20	2005-04-18 18:10:43	22.94	HYG	TPT	V..N
08-M024	20	2005-04-18 18:20:43	23.06	HYG	TPT	V..N
08-M024	20	2005-04-18 18:30:43	23.06	HYG	TPT	V..N
08-M024	20	2005-04-18 18:40:43	23	HYG	TPT	V..N
08-M024	20	2005-04-18 18:50:43	23	HYG	TPT	V..N
08-M024	20	2005-04-18 19:00:43	23	HYG	TPT	V..N
08-M024	20	2005-04-18 19:10:43	23.06	HYG	TPT	V..N
08-M024	20	2005-04-18 19:20:43	23	HYG	TPT	V..N
08-M024	20	2005-04-18 19:30:43	23	HYG	TPT	V..N
08-M024	20	2005-04-18 19:40:43	22.94	HYG	TPT	V..N
08-M024	20	2005-04-18 19:50:43	22.94	HYG	TPT	V..N
08-M024	20	2005-04-18 20:00:43	22.94	HYG	TPT	V..N
08-M024	20	2005-04-18 20:10:43	23.06	HYG	TPT	V..N
08-M024	20	2005-04-18 20:20:43	23.06	HYG	TPT	V..N
08-M024	20	2005-04-18 20:30:43	23.13	HYG	TPT	V..N
08-M024	20	2005-04-18 20:40:43	23.19	HYG	TPT	V..N
08-M024	20	2005-04-18 20:50:43	23.25	HYG	TPT	V..N
08-M024	20	2005-04-18 21:00:43	23.38	HYG	TPT	V..N
08-M024	20	2005-04-18 21:10:43	23.38	HYG	TPT	V..N
08-M024	20	2005-04-18 21:20:43	23.44	HYG	TPT	V..N
08-M024	20	2005-04-18 21:30:43	23.44	HYG	TPT	V..N
08-M024	20	2005-04-18 21:40:43	23.38	HYG	TPT	V..N
08-M024	20	2005-04-18 21:50:43	23.31	HYG	TPT	V..N
08-M024	20	2005-04-18 22:00:43	23.25	HYG	TPT	V..N
08-M024	20	2005-04-18 22:10:43	23.25	HYG	TPT	V..N
08-M024	20	2005-04-18 22:20:43	23.19	HYG	TPT	V..N
08-M024	20	2005-04-18 22:30:43	23.13	HYG	TPT	V..N
08-M024	20	2005-04-18 22:40:43	23.13	HYG	TPT	V..N
08-M024	20	2005-04-18 22:50:43	23.06	HYG	TPT	V..N
08-M024	20	2005-04-18 23:00:43	22.94	HYG	TPT	V..N
08-M024	20	2005-04-18 23:10:43	22.75	HYG	TPT	V..N
08-M024	20	2005-04-18 23:20:43	22.63	HYG	TPT	V..N
08-M024	20	2005-04-18 23:30:43	22.56	HYG	TPT	V..N
08-M024	20	2005-04-18 23:40:43	22.5	HYG	TPT	V..N
08-M024	20	2005-04-18 23:50:43	22.44	HYG	TPT	V..N
08-M024	20	2005-04-19 00:00:43	22.38	HYG	TPT	V..N
08-M024	20	2005-04-19 00:10:43	22.31	HYG	TPT	V..N
08-M024	20	2005-04-19 00:20:43	22.31	HYG	TPT	V..N
08-M024	20	2005-04-19 00:30:43	22.19	HYG	TPT	V..N
08-M024	20	2005-04-19 00:40:43	22.19	HYG	TPT	V..N
08-M024	20	2005-04-19 00:50:43	22.13	HYG	TPT	V..N
08-M024	20	2005-04-19 01:00:43	22.13	HYG	TPT	V..N
08-M024	20	2005-04-19 01:10:43	22.06	HYG	TPT	V..N
08-M024	20	2005-04-19 01:20:43	22.06	HYG	TPT	V..N
08-M024	20	2005-04-19 01:30:43	22.06	HYG	TPT	V..N
08-M024	20	2005-04-19 01:40:43	22	HYG	TPT	V..N
08-M024	20	2005-04-19 01:50:43	22	HYG	TPT	V..N
08-M024	20	2005-04-19 02:00:43	21.94	HYG	TPT	V..N
08-M024	20	2005-04-19 02:10:43	21.94	HYG	TPT	V..N
08-M024	20	2005-04-19 02:20:43	21.94	HYG	TPT	V..N
08-M024	20	2005-04-19 02:30:43	21.94	HYG	TPT	V..N
08-M024	20	2005-04-19 02:40:43	21.94	HYG	TPT	V..N
08-M024	20	2005-04-19 02:50:43	21.94	HYG	TPT	V..N
08-M024	20	2005-04-19 03:00:43	21.88	HYG	TPT	V..N
08-M024	20	2005-04-19 03:10:43	21.88	HYG	TPT	V..N
08-M024	20	2005-04-19 03:20:43	21.81	HYG	TPT	V..N
08-M024	20	2005-04-19 03:30:43	21.81	HYG	TPT	V..N
08-M024	20	2005-04-19 03:40:43	21.81	HYG	TPT	V..N
08-M024	20	2005-04-19 03:50:43	21.81	HYG	TPT	V..N
08-M024	20	2005-04-19 04:00:43	21.81	HYG	TPT	V..N
08-M024	20	2005-04-19 04:10:43	21.81	HYG	TPT	V..N
08-M024	20	2005-04-19 04:20:43	21.81	HYG	TPT	V..N
08-M024	20	2005-04-19 04:30:43	21.81	HYG	TPT	V..N
08-M024	20	2005-04-19 04:40:43	21.75	HYG	TPT	V..N
08-M024	20	2005-04-19 04:50:43	21.75	HYG	TPT	V..N
08-M024	20	2005-04-19 05:00:43	21.75	HYG	TPT	V..N
08-M024	20	2005-04-19 05:10:43	21.75	HYG	TPT	V..N
08-M024	20	2005-04-19 05:20:43	21.75	HYG	TPT	V..N
08-M024	20	2005-04-19 05:30:43	21.75	HYG	TPT	V..N
08-M024	20	2005-04-19 05:40:43	21.75	HYG	TPT	V..N
08-M024	20	2005-04-19 05:50:43	21.69	HYG	TPT	V..N
08-M024	20	2005-04-19 06:00:43	21.69	HYG	TPT	V..N
08-M024	20	2005-04-19 06:10:43	21.69	HYG	TPT	V..N
08-M024	20	2005-04-19 06:20:43	21.69	HYG	TPT	V..N
08-M024	20	2005-04-19 06:30:43	21.63	HYG	TPT	V..N
08-M024	20	2005-04-19 06:40:43	21.63	HYG	TPT	V..N
08-M024	20	2005-04-19 06:50:43	21.63	HYG	TPT	V..N
08-M024	20	2005-04-19 07:00:43	21.63	HYG	TPT	V..N
08-M024	20	2005-04-19 07:10:43	21.63	HYG	TPT	V..N
08-M024	20	2005-04-19 07:20:43	21.63	HYG	TPT	V..N
08-M024	20	2005-04-19 07:30:43	21.56	HYG	TPT	V..N
08-M024	20	2005-04-19 07:40:43	21.56	HYG	TPT	V..N
08-M024	20	2005-04-19 07:50:43	21.56	HYG	TPT	V..N
08-M024	20	2005-04-19 08:00:43	21.56	HYG	TPT	V..N
08-M024	20	2005-04-19 08:10:43	21.56	HYG	TPT	V..N
08-M024	20	2005-04-19 08:20:43	21.56	HYG	TPT	V..N
08-M024	20	2005-04-19 08:30:43	21.5	HYG	TPT	V..N
08-M024	20	2005-04-19 08:40:43	21.56	HYG	TPT	V..N
08-M024	20	2005-04-19 08:50:43	21.63	HYG	TPT	V..N
08-M024	20	2005-04-19 09:00:43	21.63	HYG	TPT	V..N
08-M024	20	2005-04-19 09:10:43	21.69	HYG	TPT	V..N
08-M024	20	2005-04-19 09:20:43	21.75	HYG	TPT	V..N
08-M024	20	2005-04-19 09:30:43	21.81	HYG	TPT	V..N
08-M024	20	2005-04-19 09:40:43	21.88	HYG	TPT	V..N
08-M024	20	2005-04-19 09:50:43	21.88	HYG	TPT	V..N
08-M024	20	2005-04-19 10:00:43	21.94	HYG	TPT	V..N
08-M024	20	2005-04-19 10:10:43	21.94	HYG	TPT	V..N
08-M024	20	2005-04-19 10:20:43	22.06	HYG	TPT	V..N
08-M024	20	2005-04-19 10:30:43	22.06	HYG	TPT	V..N
08-M024	20	2005-04-19 10:40:43	22.13	HYG	TPT	V..N
08-M024	20	2005-04-19 10:50:43	22.19	HYG	TPT	V..N
08-M024	20	2005-04-19 11:00:43	22.25	HYG	TPT	V..N
08-M024	20	2005-04-19 11:10:43	22.5	HYG	TPT	V..N
08-M024	20	2005-04-19 11:20:43	22.5	HYG	TPT	V..N
08-M024	20	2005-04-19 11:30:43	22.69	HYG	TPT	V..N
08-M024	20	2005-04-19 11:40:43	22.88	HYG	TPT	V..N
08-M024	20	2005-04-19 11:50:43	22.88	HYG	TPT	V..N
08-M024	20	2005-04-19 12:00:43	22.81	HYG	TPT	V..N
08-M024	20	2005-04-19 12:10:43	22.81	HYG	TPT	V..N
08-M024	20	2005-04-19 12:20:43	22.75	HYG	TPT	V..N
08-M024	20	2005-04-19 12:30:43	22.75	HYG	TPT	V..N
08-M024	20	2005-04-19 12:40:43	22.81	HYG	TPT	V..N
08-M024	20	2005-04-19 12:50:43	22.75	HYG	TPT	V..N
08-M024	20	2005-04-19 13:00:43	22.69	HYG	TPT	V..N
08-M024	20	2005-04-19 13:10:43	22.63	HYG	TPT	V..N
08-M024	20	2005-04-19 13:20:43	22.63	HYG	TPT	V..N
08-M024	20	2005-04-19 13:30:43	22.63	HYG	TPT	V..N
08-M024	20	2005-04-19 13:40:43	22.69	HYG	TPT	V..N
08-M024	20	2005-04-19 13:50:43	22.75	HYG	TPT	V..N
08-M024	20	2005-04-19 14:00:43	22.81	HYG	TPT	V..N
08-M024	20	2005-04-19 14:10:43	22.81	HYG	TPT	V..N
08-M024	20	2005-04-19 14:20:43	22.81	HYG	TPT	V..N
08-M024	20	2005-04-19 14:30:43	22.81	HYG	TPT	V..N
08-M024	20	2005-04-19 14:40:43	22.88	HYG	TPT	V..N
08-M024	20	2005-04-19 14:50:43	22.81	HYG	TPT	V..N
08-M024	20	2005-04-19 15:00:43	22.81	HYG	TPT	V..N
08-M024	20	2005-04-19 15:10:43	22.81	HYG	TPT	V..N
08-M024	20	2005-04-19 15:20:43	22.81	HYG	TPT	V..N
08-M024	20	2005-04-19 15:30:43	22.75	HYG	TPT	V..N
08-M024	20	2005-04-19 15:40:43	22.81	HYG	TPT	V..N
08-M024	20	2005-04-19 15:50:43	22.75	HYG	TPT	V..N
08-M024	20	2005-04-19 16:00:43	22.69	HYG	TPT	V..N
08-M024	20	2005-04-19 16:10:43	22.69	HYG	TPT	V..N
08-M024	20	2005-04-19 16:20:43	22.69	HYG	TPT	V..N
08-M024	20	2005-04-19 16:30:43	22.69	HYG	TPT	V..N
08-M024	20	2005-04-19 16:40:43	22.63	HYG	TPT	V..N
08-M024	20	2005-04-19 16:50:43	22.63	HYG	TPT	V..N
08-M024	20	2005-04-19 17:00:43	22.63	HYG	TPT	V..N
08-M024	20	2005-04-19 17:10:43	22.63	HYG	TPT	V..N
08-M024	20	2005-04-19 17:20:43	22.63	HYG	TPT	V..N
08-M024	20	2005-04-19 17:30:43	22.69	HYG	TPT	V..N
08-M024	20	2005-04-19 17:40:43	22.69	HYG	TPT	V..N
08-M024	20	2005-04-19 17:50:43	22.63	HYG	TPT	V..N
08-M024	20	2005-04-19 18:00:43	22.69	HYG	TPT	V..N
08-M024	20	2005-04-19 18:10:43	22.69	HYG	TPT	V..N
08-M024	20	2005-04-19 18:20:43	22.69	HYG	TPT	V..N
08-M024	20	2005-04-19 18:30:43	22.75	HYG	TPT	V..N
08-M024	20	2005-04-19 18:40:43	22.81	HYG	TPT	V..N
08-M024	20	2005-04-19 18:50:43	22.75	HYG	TPT	V..N
08-M024	20	2005-04-19 19:00:43	22.81	HYG	TPT	V..N
08-M024	20	2005-04-19 19:10:43	22.75	HYG	TPT	V..N
08-M024	20	2005-04-19 19:20:43	22.75	HYG	TPT	V..N
08-M024	20	2005-04-19 19:30:43	22.75	HYG	TPT	V..N
08-M024	20	2005-04-19 19:40:43	22.81	HYG	TPT	V..N
08-M024	20	2005-04-19 19:50:43	22.88	HYG	TPT	V..N
08-M024	20	2005-04-19 20:00:43	23	HYG	TPT	V..N
08-M024	20	2005-04-19 20:10:43	23.19	HYG	TPT	V..N
08-M024	20	2005-04-19 20:20:43	23.19	HYG	TPT	V..N
08-M024	20	2005-04-19 20:30:43	23.13	HYG	TPT	V..N
08-M024	20	2005-04-19 20:40:43	23.06	HYG	TPT	V..N
08-M024	20	2005-04-19 20:50:43	23.13	HYG	TPT	V..N
08-M024	20	2005-04-19 21:00:43	23.19	HYG	TPT	V..N
08-M024	20	2005-04-19 21:10:43	23.19	HYG	TPT	V..N
08-M024	20	2005-04-19 21:20:43	23.13	HYG	TPT	V..N
08-M024	20	2005-04-19 21:30:43	23.06	HYG	TPT	V..N
08-M024	20	2005-04-19 21:40:43	23	HYG	TPT	V..N
08-M024	20	2005-04-19 21:50:43	23	HYG	TPT	V..N
08-M024	20	2005-04-19 22:00:43	22.94	HYG	TPT	V..N
08-M024	20	2005-04-19 22:10:43	22.94	HYG	TPT	V..N
08-M024	20	2005-04-19 22:20:43	22.81	HYG	TPT	V..N
08-M024	20	2005-04-19 22:30:43	22.75	HYG	TPT	V..N
08-M024	20	2005-04-19 22:40:43	22.69	HYG	TPT	V..N
08-M024	20	2005-04-19 22:50:43	22.56	HYG	TPT	V..N
08-M024	20	2005-04-19 23:00:43	22.5	HYG	TPT	V..N
08-M024	20	2005-04-19 23:10:43	22.44	HYG	TPT	V..N
08-M024	20	2005-04-19 23:20:43	22.38	HYG	TPT	V..N
08-M024	20	2005-04-19 23:30:43	22.31	HYG	TPT	V..N
08-M024	20	2005-04-19 23:40:43	22.31	HYG	TPT	V..N
08-M024	20	2005-04-19 23:50:43	22.25	HYG	TPT	V..N
08-M024	20	2005-04-20 00:00:43	22.19	HYG	TPT	V..N
08-M024	20	2005-04-20 00:10:43	22.19	HYG	TPT	V..N
08-M024	20	2005-04-20 00:20:43	22.13	HYG	TPT	V..N
08-M024	20	2005-04-20 00:30:43	22.06	HYG	TPT	V..N
08-M024	20	2005-04-20 00:40:43	22.06	HYG	TPT	V..N
08-M024	20	2005-04-20 00:50:43	22.06	HYG	TPT	V..N
08-M024	20	2005-04-20 01:00:43	22	HYG	TPT	V..N
08-M024	20	2005-04-20 01:10:43	21.94	HYG	TPT	V..N
08-M024	20	2005-04-20 01:20:43	21.94	HYG	TPT	V..N
08-M024	20	2005-04-20 01:30:43	21.94	HYG	TPT	V..N
08-M024	20	2005-04-20 01:40:43	21.88	HYG	TPT	V..N
08-M024	20	2005-04-20 01:50:43	21.88	HYG	TPT	V..N
08-M024	20	2005-04-20 02:00:43	21.88	HYG	TPT	V..N
08-M024	20	2005-04-20 02:10:43	21.81	HYG	TPT	V..N
08-M024	20	2005-04-20 02:20:43	21.81	HYG	TPT	V..N
08-M024	20	2005-04-20 02:30:43	21.81	HYG	TPT	V..N
08-M024	20	2005-04-20 02:40:43	21.81	HYG	TPT	V..N
08-M024	20	2005-04-20 02:50:43	21.81	HYG	TPT	V..N
08-M024	20	2005-04-20 03:00:43	21.75	HYG	TPT	V..N
08-M024	20	2005-04-20 03:10:43	21.75	HYG	TPT	V..N
08-M024	20	2005-04-20 03:20:43	21.75	HYG	TPT	V..N
08-M024	20	2005-04-20 03:30:43	21.75	HYG	TPT	V..N
08-M024	20	2005-04-20 03:40:43	21.69	HYG	TPT	V..N
08-M024	20	2005-04-20 03:50:43	21.69	HYG	TPT	V..N
08-M024	20	2005-04-20 04:00:43	21.63	HYG	TPT	V..N
08-M024	20	2005-04-20 04:10:43	21.63	HYG	TPT	V..N
08-M024	20	2005-04-20 04:20:43	21.69	HYG	TPT	V..N
08-M024	20	2005-04-20 04:30:43	21.63	HYG	TPT	V..N
08-M024	20	2005-04-20 04:40:43	21.63	HYG	TPT	V..N
08-M024	20	2005-04-20 04:50:43	21.75	HYG	TPT	V..N
08-M024	20	2005-04-20 05:00:43	21.69	HYG	TPT	V..N
08-M024	20	2005-04-20 05:10:43	21.63	HYG	TPT	V..N
08-M024	20	2005-04-20 05:20:43	21.63	HYG	TPT	V..N
08-M024	20	2005-04-20 05:30:43	21.56	HYG	TPT	V..N
08-M024	20	2005-04-20 05:40:43	21.5	HYG	TPT	V..N
08-M024	20	2005-04-20 05:50:43	21.44	HYG	TPT	V..N
08-M024	20	2005-04-20 06:00:43	21.44	HYG	TPT	V..N
08-M024	20	2005-04-20 06:10:43	21.38	HYG	TPT	V..N
08-M024	20	2005-04-20 06:20:43	21.38	HYG	TPT	V..N
08-M024	20	2005-04-20 06:30:43	21.31	HYG	TPT	V..N
08-M024	20	2005-04-20 06:40:43	21.31	HYG	TPT	V..N
08-M024	20	2005-04-20 06:50:43	21.25	HYG	TPT	V..N
08-M024	20	2005-04-20 07:00:43	21.31	HYG	TPT	V..N
08-M024	20	2005-04-20 07:10:43	21.25	HYG	TPT	V..N
08-M024	20	2005-04-20 07:20:43	21.25	HYG	TPT	V..N
08-M024	20	2005-04-20 07:30:43	21.25	HYG	TPT	V..N
08-M024	20	2005-04-20 07:40:43	21.25	HYG	TPT	V..N
08-M024	20	2005-04-20 07:50:43	21.19	HYG	TPT	V..N
08-M024	20	2005-04-20 08:00:43	21.25	HYG	TPT	V..N
08-M024	20	2005-04-20 08:10:43	21.31	HYG	TPT	V..N
08-M024	20	2005-04-20 08:20:43	21.31	HYG	TPT	V..N
08-M024	20	2005-04-20 08:30:43	21.31	HYG	TPT	V..N
08-M024	20	2005-04-20 08:40:43	21.31	HYG	TPT	V..N
08-M024	20	2005-04-20 08:50:43	21.31	HYG	TPT	V..N
08-M024	20	2005-04-20 09:00:43	21.31	HYG	TPT	V..N
08-M024	20	2005-04-20 09:10:43	21.38	HYG	TPT	V..N
08-M024	20	2005-04-20 09:20:43	21.38	HYG	TPT	V..N
08-M024	20	2005-04-20 09:30:43	21.38	HYG	TPT	V..N
08-M024	20	2005-04-20 09:40:43	21.38	HYG	TPT	V..N
08-M024	20	2005-04-20 09:50:43	21.38	HYG	TPT	V..N
08-M024	20	2005-04-20 10:00:43	21.31	HYG	TPT	V..N
08-M024	20	2005-04-20 10:10:43	21.38	HYG	TPT	V..N
08-M024	20	2005-04-20 10:20:43	21.5	HYG	TPT	V..N
08-M024	20	2005-04-20 10:30:43	21.63	HYG	TPT	V..N
08-M024	20	2005-04-20 10:40:43	21.88	HYG	TPT	V..N
08-M024	20	2005-04-20 10:50:43	21.81	HYG	TPT	V..N
08-M024	20	2005-04-20 11:00:43	21.81	HYG	TPT	V..N
08-M024	20	2005-04-20 11:10:43	21.81	HYG	TPT	V..N
08-M024	20	2005-04-20 11:20:43	21.75	HYG	TPT	V..N
08-M024	20	2005-04-20 11:30:43	21.75	HYG	TPT	V..N
08-M024	20	2005-04-20 11:40:43	21.69	HYG	TPT	V..N
08-M024	20	2005-04-20 11:50:43	21.63	HYG	TPT	V..N
08-M024	20	2005-04-20 12:00:43	21.63	HYG	TPT	V..N
08-M024	20	2005-04-20 12:10:43	21.63	HYG	TPT	V..N
08-M024	20	2005-04-20 12:20:43	21.75	HYG	TPT	V..N
08-M024	20	2005-04-20 12:30:43	21.81	HYG	TPT	V..N
08-M024	20	2005-04-20 12:40:43	21.81	HYG	TPT	V..N
08-M024	20	2005-04-20 12:50:43	21.81	HYG	TPT	V..N
08-M024	20	2005-04-20 13:00:43	21.75	HYG	TPT	V..N
08-M024	20	2005-04-20 13:10:43	21.75	HYG	TPT	V..N
08-M024	20	2005-04-20 13:20:43	21.88	HYG	TPT	V..N
08-M024	20	2005-04-20 13:30:43	21.94	HYG	TPT	V..N
09-M001	11	2005-01-24 15:42:46	20	QTR	TPT	V..N
09-M001	11	2005-01-24 15:52:46	20.5	QTR	TPT	V..N
09-M001	11	2005-01-24 16:02:46	20.8	QTR	TPT	V..N
09-M001	11	2005-01-24 16:12:46	21	QTR	TPT	V..N
09-M001	11	2005-01-24 16:22:46	21.2	QTR	TPT	V..N
09-M001	11	2005-01-24 16:32:46	21.3	QTR	TPT	V..N
09-M001	11	2005-01-24 16:42:46	21.5	QTR	TPT	V..N
09-M001	11	2005-01-24 16:52:46	21.6	QTR	TPT	V..N
09-M001	11	2005-01-24 17:02:46	21.6	QTR	TPT	V..N
09-M001	11	2005-01-24 17:12:46	21.6	QTR	TPT	V..N
09-M001	11	2005-01-24 17:22:46	21.6	QTR	TPT	V..N
09-M001	11	2005-01-24 17:32:46	21.6	QTR	TPT	V..N
09-M001	11	2005-01-24 17:42:46	21.6	QTR	TPT	V..N
09-M001	11	2005-01-24 17:52:46	21.6	QTR	TPT	V..N
09-M001	11	2005-01-24 18:02:46	21.6	QTR	TPT	V..N
09-M001	11	2005-01-24 18:12:46	21.6	QTR	TPT	V..N
09-M001	11	2005-01-24 18:22:46	21.6	QTR	TPT	V..N
09-M001	11	2005-01-24 18:32:46	21.6	QTR	TPT	V..N
09-M001	11	2005-01-24 18:42:46	21.6	QTR	TPT	V..N
09-M001	11	2005-01-24 18:52:46	21.6	QTR	TPT	V..N
09-M001	11	2005-01-24 19:02:46	21.6	QTR	TPT	V..N
09-M001	11	2005-01-24 19:12:46	21.6	QTR	TPT	V..N
09-M001	11	2005-01-24 19:22:46	21.6	QTR	TPT	V..N
09-M001	11	2005-01-24 19:32:46	21.6	QTR	TPT	V..N
09-M001	11	2005-01-24 19:42:46	21.6	QTR	TPT	V..N
09-M001	11	2005-01-24 19:52:46	21.6	QTR	TPT	V..N
09-M001	11	2005-01-24 20:02:46	21.6	QTR	TPT	V..N
09-M001	11	2005-01-24 20:12:46	21.6	QTR	TPT	V..N
09-M001	11	2005-01-24 20:22:46	21.6	QTR	TPT	V..N
09-M001	11	2005-01-24 20:32:46	21.6	QTR	TPT	V..N
09-M001	11	2005-01-24 20:42:46	21.6	QTR	TPT	V..N
09-M001	11	2005-01-24 20:52:46	21.6	QTR	TPT	V..N
09-M001	11	2005-01-24 21:02:46	21.6	QTR	TPT	V..N
09-M001	11	2005-01-24 21:12:46	21.6	QTR	TPT	V..N
09-M001	11	2005-01-24 21:22:46	21.6	QTR	TPT	V..N
09-M001	11	2005-01-24 21:32:46	21.7	QTR	TPT	V..N
09-M001	11	2005-01-24 21:42:46	21.8	QTR	TPT	V..N
09-M001	11	2005-01-24 21:52:46	21.9	QTR	TPT	V..N
09-M001	11	2005-01-24 22:02:46	21.9	QTR	TPT	V..N
09-M001	11	2005-01-24 22:12:46	21.8	QTR	TPT	V..N
09-M001	11	2005-01-24 22:22:46	21.8	QTR	TPT	V..N
09-M001	11	2005-01-24 22:32:46	21.7	QTR	TPT	V..N
09-M001	11	2005-01-24 22:42:46	21.7	QTR	TPT	V..N
09-M001	11	2005-01-24 22:52:46	21.6	QTR	TPT	V..N
09-M001	11	2005-01-24 23:02:46	21.6	QTR	TPT	V..N
09-M001	11	2005-01-24 23:12:46	21.6	QTR	TPT	V..N
09-M001	11	2005-01-24 23:22:46	21.5	QTR	TPT	V..N
09-M001	11	2005-01-24 23:32:46	21.5	QTR	TPT	V..N
09-M001	11	2005-01-24 23:42:46	21.4	QTR	TPT	V..N
09-M001	11	2005-01-24 23:52:46	21.3	QTR	TPT	V..N
09-M001	11	2005-01-25 00:02:46	21.2	QTR	TPT	V..N
09-M001	11	2005-01-25 00:12:46	21.1	QTR	TPT	V..N
09-M001	11	2005-01-25 00:22:46	21	QTR	TPT	V..N
09-M001	11	2005-01-25 00:32:46	20.9	QTR	TPT	V..N
09-M001	11	2005-01-25 00:42:46	20.8	QTR	TPT	V..N
09-M001	11	2005-01-25 00:52:46	20.8	QTR	TPT	V..N
09-M001	11	2005-01-25 01:02:46	20.7	QTR	TPT	V..N
09-M001	11	2005-01-25 01:12:46	20.6	QTR	TPT	V..N
09-M001	11	2005-01-25 01:22:46	20.6	QTR	TPT	V..N
09-M001	11	2005-01-25 01:32:46	20.5	QTR	TPT	V..N
09-M001	11	2005-01-25 01:42:46	20.4	QTR	TPT	V..N
09-M001	11	2005-01-25 01:52:46	20.4	QTR	TPT	V..N
09-M001	11	2005-01-25 02:02:46	20.3	QTR	TPT	V..N
09-M001	11	2005-01-25 02:12:46	20.2	QTR	TPT	V..N
09-M001	11	2005-01-25 02:22:46	20.1	QTR	TPT	V..N
09-M001	11	2005-01-25 02:32:46	20.1	QTR	TPT	V..N
09-M001	11	2005-01-25 02:42:46	20	QTR	TPT	V..N
09-M001	11	2005-01-25 02:52:46	19.9	QTR	TPT	V..N
09-M001	11	2005-01-25 03:02:46	19.9	QTR	TPT	V..N
09-M001	11	2005-01-25 03:12:46	19.8	QTR	TPT	V..N
09-M001	11	2005-01-25 03:22:46	19.7	QTR	TPT	V..N
09-M001	11	2005-01-25 03:32:46	19.6	QTR	TPT	V..N
09-M001	11	2005-01-25 03:42:46	19.6	QTR	TPT	V..N
09-M001	11	2005-01-25 03:52:46	19.5	QTR	TPT	V..N
09-M001	11	2005-01-25 04:02:46	19.4	QTR	TPT	V..N
09-M001	11	2005-01-25 04:12:46	19.3	QTR	TPT	V..N
09-M001	11	2005-01-25 04:22:46	19.2	QTR	TPT	V..N
09-M001	11	2005-01-25 04:32:46	19.2	QTR	TPT	V..N
09-M001	11	2005-01-25 04:42:46	19.1	QTR	TPT	V..N
09-M001	11	2005-01-25 04:52:46	19	QTR	TPT	V..N
09-M001	11	2005-01-25 05:02:46	19	QTR	TPT	V..N
09-M001	11	2005-01-25 05:12:46	18.9	QTR	TPT	V..N
09-M001	11	2005-01-25 05:22:46	18.8	QTR	TPT	V..N
09-M001	11	2005-01-25 05:32:46	18.8	QTR	TPT	V..N
09-M001	11	2005-01-25 05:42:46	18.7	QTR	TPT	V..N
09-M001	11	2005-01-25 05:52:46	18.7	QTR	TPT	V..N
09-M001	11	2005-01-25 06:02:46	18.6	QTR	TPT	V..N
09-M001	11	2005-01-25 06:12:46	18.6	QTR	TPT	V..N
09-M001	11	2005-01-25 06:22:46	18.6	QTR	TPT	V..N
09-M001	11	2005-01-25 06:32:46	18.6	QTR	TPT	V..N
09-M001	11	2005-01-25 06:42:46	18.6	QTR	TPT	V..N
09-M001	11	2005-01-25 06:52:46	18.6	QTR	TPT	V..N
09-M001	11	2005-01-25 07:02:46	18.7	QTR	TPT	V..N
09-M001	11	2005-01-25 07:12:46	18.9	QTR	TPT	V..N
09-M001	11	2005-01-25 07:22:46	19	QTR	TPT	V..N
09-M001	11	2005-01-25 07:32:46	19.1	QTR	TPT	V..N
09-M001	11	2005-01-25 07:42:46	19.2	QTR	TPT	V..N
09-M001	11	2005-01-25 07:52:46	19.4	QTR	TPT	V..N
09-M001	11	2005-01-25 08:02:46	19.5	QTR	TPT	V..N
09-M001	11	2005-01-25 08:12:46	19.7	QTR	TPT	V..N
09-M001	11	2005-01-25 08:22:46	19.9	QTR	TPT	V..N
09-M001	11	2005-01-25 08:32:46	20	QTR	TPT	V..N
09-M001	11	2005-01-25 08:42:46	20.2	QTR	TPT	V..N
09-M001	11	2005-01-25 08:52:46	20.4	QTR	TPT	V..N
09-M001	11	2005-01-25 09:02:46	20.5	QTR	TPT	V..N
09-M001	11	2005-01-25 09:12:46	20.7	QTR	TPT	V..N
09-M001	11	2005-01-25 09:22:46	20.5	QTR	TPT	V..N
09-M001	11	2005-01-25 09:32:46	19.9	QTR	TPT	V..N
09-M001	11	2005-01-25 09:42:46	20.2	QTR	TPT	V..N
09-M001	11	2005-01-25 09:52:46	20.4	QTR	TPT	V..N
09-M001	11	2005-01-25 10:02:46	20.5	QTR	TPT	V..N
09-M001	11	2005-01-25 10:12:46	20.5	QTR	TPT	V..N
09-M001	11	2005-01-25 10:22:46	20.6	QTR	TPT	V..N
09-M001	11	2005-01-25 10:32:46	20.6	QTR	TPT	V..N
09-M001	11	2005-01-25 10:42:46	20.7	QTR	TPT	V..N
09-M001	11	2005-01-25 10:52:46	20.7	QTR	TPT	V..N
09-M001	11	2005-01-25 11:02:46	20.7	QTR	TPT	V..N
09-M001	11	2005-01-25 11:12:46	20.7	QTR	TPT	V..N
09-M001	11	2005-01-25 11:22:46	20.7	QTR	TPT	V..N
09-M001	11	2005-01-25 11:32:46	20.7	QTR	TPT	V..N
09-M001	11	2005-01-25 11:42:46	20.8	QTR	TPT	V..N
09-M001	11	2005-01-25 11:52:46	20.8	QTR	TPT	V..N
09-M001	11	2005-01-25 12:02:46	20.8	QTR	TPT	V..N
09-M001	11	2005-01-25 12:12:46	20.8	QTR	TPT	V..N
09-M001	11	2005-01-25 12:22:46	20.8	QTR	TPT	V..N
09-M001	11	2005-01-25 12:32:46	20.9	QTR	TPT	V..N
09-M001	11	2005-01-25 12:42:46	20.9	QTR	TPT	V..N
09-M001	11	2005-01-25 12:52:46	20.9	QTR	TPT	V..N
09-M001	11	2005-01-25 13:02:46	20.9	QTR	TPT	V..N
09-M001	11	2005-01-25 13:12:46	20.9	QTR	TPT	V..N
09-M001	11	2005-01-25 13:22:46	20.9	QTR	TPT	V..N
09-M001	11	2005-01-25 13:32:46	21	QTR	TPT	V..N
09-M001	11	2005-01-25 13:42:46	20.9	QTR	TPT	V..N
09-M001	11	2005-01-25 13:52:46	20.9	QTR	TPT	V..N
09-M001	11	2005-01-25 14:02:46	20.9	QTR	TPT	V..N
09-M001	11	2005-01-25 14:12:46	20.9	QTR	TPT	V..N
09-M001	11	2005-01-25 14:22:46	20.9	QTR	TPT	V..N
09-M001	11	2005-01-25 14:32:46	20.9	QTR	TPT	V..N
09-M001	11	2005-01-25 14:42:46	20.9	QTR	TPT	V..N
09-M001	11	2005-01-25 14:52:46	20.9	QTR	TPT	V..N
09-M001	11	2005-01-25 15:02:46	20.8	QTR	TPT	V..N
09-M001	11	2005-01-25 15:12:46	20.8	QTR	TPT	V..N
09-M001	11	2005-01-25 15:22:46	20.8	QTR	TPT	V..N
09-M001	11	2005-01-25 15:32:46	20.8	QTR	TPT	V..N
09-M001	11	2005-01-25 15:42:46	20.8	QTR	TPT	V..N
09-M001	11	2005-01-25 15:52:46	20.9	QTR	TPT	V..N
09-M001	11	2005-01-25 16:02:46	20.9	QTR	TPT	V..N
09-M001	11	2005-01-25 16:12:46	20.9	QTR	TPT	V..N
09-M001	11	2005-01-25 16:22:46	20.9	QTR	TPT	V..N
09-M001	11	2005-01-25 16:32:46	20.9	QTR	TPT	V..N
09-M001	11	2005-01-25 16:42:46	20.9	QTR	TPT	V..N
09-M001	11	2005-01-25 16:52:46	20.8	QTR	TPT	V..N
09-M001	11	2005-01-25 17:02:46	20.8	QTR	TPT	V..N
09-M001	11	2005-01-25 17:12:46	20.8	QTR	TPT	V..N
09-M001	11	2005-01-25 17:22:46	20.7	QTR	TPT	V..N
09-M001	11	2005-01-25 17:32:46	20.6	QTR	TPT	V..N
09-M001	11	2005-01-25 17:42:46	20.6	QTR	TPT	V..N
09-M001	11	2005-01-25 17:52:46	20.5	QTR	TPT	V..N
09-M001	11	2005-01-25 18:02:46	20.5	QTR	TPT	V..N
09-M001	11	2005-01-25 18:12:46	20.4	QTR	TPT	V..N
09-M001	11	2005-01-25 18:22:46	20.4	QTR	TPT	V..N
09-M001	11	2005-01-25 18:32:46	20.5	QTR	TPT	V..N
09-M001	11	2005-01-25 18:42:46	20.5	QTR	TPT	V..N
09-M001	11	2005-01-25 18:52:46	20.5	QTR	TPT	V..N
09-M001	11	2005-01-25 19:02:46	20.5	QTR	TPT	V..N
09-M001	11	2005-01-25 19:12:46	20.5	QTR	TPT	V..N
09-M001	11	2005-01-25 19:22:46	20.5	QTR	TPT	V..N
09-M001	11	2005-01-25 19:32:46	20.5	QTR	TPT	V..N
09-M001	11	2005-01-25 19:42:46	20.5	QTR	TPT	V..N
09-M001	11	2005-01-25 19:52:46	20.5	QTR	TPT	V..N
09-M001	11	2005-01-25 20:02:46	20.4	QTR	TPT	V..N
09-M001	11	2005-01-25 20:12:46	20.4	QTR	TPT	V..N
09-M001	11	2005-01-25 20:22:46	20.3	QTR	TPT	V..N
09-M001	11	2005-01-25 20:32:46	20.2	QTR	TPT	V..N
09-M001	11	2005-01-25 20:42:46	20.1	QTR	TPT	V..N
09-M001	11	2005-01-25 20:52:46	20	QTR	TPT	V..N
09-M001	11	2005-01-25 21:02:46	19.9	QTR	TPT	V..N
09-M001	11	2005-01-25 21:12:46	19.9	QTR	TPT	V..N
09-M001	11	2005-01-25 21:22:46	19.8	QTR	TPT	V..N
09-M001	11	2005-01-25 21:32:46	19.7	QTR	TPT	V..N
09-M001	11	2005-01-25 21:42:46	19.8	QTR	TPT	V..N
09-M001	11	2005-01-25 21:52:46	19.8	QTR	TPT	V..N
09-M001	11	2005-01-25 22:02:46	19.8	QTR	TPT	V..N
09-M001	11	2005-01-25 22:12:46	19.7	QTR	TPT	V..N
09-M001	11	2005-01-25 22:22:46	19.7	QTR	TPT	V..N
09-M001	11	2005-01-25 22:32:46	19.6	QTR	TPT	V..N
09-M001	11	2005-01-25 22:42:46	19.6	QTR	TPT	V..N
09-M001	11	2005-01-25 22:52:46	19.6	QTR	TPT	V..N
09-M001	11	2005-01-25 23:02:46	19.6	QTR	TPT	V..N
09-M001	11	2005-01-25 23:12:46	19.6	QTR	TPT	V..N
09-M001	11	2005-01-25 23:22:46	19.6	QTR	TPT	V..N
09-M001	11	2005-01-25 23:32:46	19.6	QTR	TPT	V..N
09-M001	11	2005-01-25 23:42:46	19.6	QTR	TPT	V..N
09-M001	11	2005-01-25 23:52:46	19.7	QTR	TPT	V..N
09-M001	11	2005-01-26 00:02:46	19.7	QTR	TPT	V..N
09-M001	11	2005-01-26 00:12:46	19.7	QTR	TPT	V..N
09-M001	11	2005-01-26 00:22:46	19.7	QTR	TPT	V..N
09-M001	11	2005-01-26 00:32:46	19.7	QTR	TPT	V..N
09-M001	11	2005-01-26 00:42:46	19.8	QTR	TPT	V..N
09-M001	11	2005-01-26 00:52:46	19.8	QTR	TPT	V..N
09-M001	11	2005-01-26 01:02:46	19.8	QTR	TPT	V..N
09-M001	11	2005-01-26 01:12:46	19.7	QTR	TPT	V..N
09-M001	11	2005-01-26 01:22:46	19.7	QTR	TPT	V..N
09-M001	11	2005-01-26 01:32:46	19.7	QTR	TPT	V..N
09-M001	11	2005-01-26 01:42:46	19.7	QTR	TPT	V..N
09-M001	11	2005-01-26 01:52:46	19.6	QTR	TPT	V..N
09-M001	11	2005-01-26 02:02:46	19.5	QTR	TPT	V..N
09-M001	11	2005-01-26 02:12:46	19.5	QTR	TPT	V..N
09-M001	11	2005-01-26 02:22:46	19.4	QTR	TPT	V..N
09-M001	11	2005-01-26 02:32:46	19.4	QTR	TPT	V..N
09-M001	11	2005-01-26 02:42:46	19.3	QTR	TPT	V..N
09-M001	11	2005-01-26 02:52:46	19.2	QTR	TPT	V..N
09-M001	11	2005-01-26 03:02:46	19.1	QTR	TPT	V..N
09-M001	11	2005-01-26 03:12:46	19	QTR	TPT	V..N
09-M001	11	2005-01-26 03:22:46	19	QTR	TPT	V..N
09-M001	11	2005-01-26 03:32:46	18.9	QTR	TPT	V..N
09-M001	11	2005-01-26 03:42:46	18.9	QTR	TPT	V..N
09-M001	11	2005-01-26 03:52:46	18.8	QTR	TPT	V..N
09-M001	11	2005-01-26 04:02:46	18.7	QTR	TPT	V..N
09-M001	11	2005-01-26 04:12:46	18.6	QTR	TPT	V..N
09-M001	11	2005-01-26 04:22:46	18.6	QTR	TPT	V..N
09-M001	11	2005-01-26 04:32:46	18.5	QTR	TPT	V..N
09-M001	11	2005-01-26 04:42:46	18.4	QTR	TPT	V..N
09-M001	11	2005-01-26 04:52:46	18.4	QTR	TPT	V..N
09-M001	11	2005-01-26 05:02:46	18.3	QTR	TPT	V..N
09-M001	11	2005-01-26 05:12:46	18.2	QTR	TPT	V..N
09-M001	11	2005-01-26 05:22:46	18.2	QTR	TPT	V..N
09-M001	11	2005-01-26 05:32:46	18.1	QTR	TPT	V..N
09-M001	11	2005-01-26 05:42:46	18	QTR	TPT	V..N
09-M001	11	2005-01-26 05:52:46	18	QTR	TPT	V..N
09-M001	11	2005-01-26 06:02:46	18	QTR	TPT	V..N
09-M001	11	2005-01-26 06:12:46	18	QTR	TPT	V..N
09-M001	11	2005-01-26 06:22:46	18	QTR	TPT	V..N
09-M001	11	2005-01-26 06:32:46	18	QTR	TPT	V..N
09-M001	11	2005-01-26 06:42:46	18	QTR	TPT	V..N
09-M001	11	2005-01-26 06:52:46	18	QTR	TPT	V..N
09-M001	11	2005-01-26 07:02:46	18	QTR	TPT	V..N
09-M001	11	2005-01-26 07:12:46	18.1	QTR	TPT	V..N
09-M001	11	2005-01-26 07:22:46	18.2	QTR	TPT	V..N
09-M001	11	2005-01-26 07:32:46	18.3	QTR	TPT	V..N
09-M001	11	2005-01-26 07:42:46	18.4	QTR	TPT	V..N
09-M001	11	2005-01-26 07:52:46	18.4	QTR	TPT	V..N
09-M001	11	2005-01-26 08:02:46	18.5	QTR	TPT	V..N
09-M001	11	2005-01-26 08:12:46	18.6	QTR	TPT	V..N
09-M001	11	2005-01-26 08:22:46	18.2	QTR	TPT	V..N
09-M001	11	2005-01-26 08:32:46	18.1	QTR	TPT	V..N
09-M001	11	2005-01-26 08:42:46	18.4	QTR	TPT	V..N
09-M001	11	2005-01-26 08:52:46	18.5	QTR	TPT	V..N
09-M001	11	2005-01-26 09:02:46	18.6	QTR	TPT	V..N
09-M001	11	2005-01-26 09:12:46	18.7	QTR	TPT	V..N
09-M001	11	2005-01-26 09:22:46	18.7	QTR	TPT	V..N
09-M001	11	2005-01-26 09:32:46	18.8	QTR	TPT	V..N
09-M001	11	2005-01-26 09:42:46	18.8	QTR	TPT	V..N
09-M001	11	2005-01-26 09:52:46	18.8	QTR	TPT	V..N
09-M001	11	2005-01-26 10:02:46	18.5	QTR	TPT	V..N
09-M001	11	2005-01-26 10:12:46	17.7	QTR	TPT	V..N
09-M001	11	2005-01-26 10:22:46	18.1	QTR	TPT	V..N
09-M001	11	2005-01-26 10:32:46	18.3	QTR	TPT	V..N
09-M001	11	2005-01-26 10:42:46	18.5	QTR	TPT	V..N
09-M001	11	2005-01-26 10:52:46	18.6	QTR	TPT	V..N
09-M001	11	2005-01-26 11:02:46	18.7	QTR	TPT	V..N
09-M001	11	2005-01-26 11:12:46	18.7	QTR	TPT	V..N
09-M001	11	2005-01-26 11:22:46	18.8	QTR	TPT	V..N
09-M001	11	2005-01-26 11:32:46	18.8	QTR	TPT	V..N
09-M001	11	2005-01-26 11:42:46	18.9	QTR	TPT	V..N
09-M001	11	2005-01-26 11:52:46	18.9	QTR	TPT	V..N
09-M001	11	2005-01-26 12:02:46	18.9	QTR	TPT	V..N
09-M001	11	2005-01-26 12:12:46	18.9	QTR	TPT	V..N
09-M001	11	2005-01-26 12:22:46	18.8	QTR	TPT	V..N
09-M001	11	2005-01-26 12:32:46	18.8	QTR	TPT	V..N
09-M001	11	2005-01-26 12:42:46	18.7	QTR	TPT	V..N
09-M001	11	2005-01-26 12:52:46	18.7	QTR	TPT	V..N
09-M001	11	2005-01-26 13:02:46	18.6	QTR	TPT	V..N
09-M001	11	2005-01-26 13:12:46	18.6	QTR	TPT	V..N
09-M001	11	2005-01-26 13:22:46	18.6	QTR	TPT	V..N
09-M001	11	2005-01-26 13:32:46	18.5	QTR	TPT	V..N
09-M001	11	2005-01-26 13:42:46	18.6	QTR	TPT	V..N
09-M001	11	2005-01-26 13:52:46	18.7	QTR	TPT	V..N
09-M001	11	2005-01-26 14:02:46	18.7	QTR	TPT	V..N
09-M001	11	2005-01-26 14:12:46	18.7	QTR	TPT	V..N
09-M001	11	2005-01-26 14:22:46	18.8	QTR	TPT	V..N
09-M001	11	2005-01-26 14:32:46	18.8	QTR	TPT	V..N
09-M001	11	2005-01-26 14:42:46	18.9	QTR	TPT	V..N
09-M001	11	2005-01-26 14:52:46	19	QTR	TPT	V..N
09-M001	11	2005-01-26 15:02:46	19.2	QTR	TPT	V..N
09-M001	11	2005-01-26 15:12:46	19.3	QTR	TPT	V..N
09-M001	11	2005-01-26 15:22:46	19.4	QTR	TPT	V..N
09-M001	11	2005-01-26 15:32:46	19.4	QTR	TPT	V..N
09-M001	11	2005-01-26 15:42:46	19.4	QTR	TPT	V..N
09-M001	11	2005-01-26 15:52:46	19.4	QTR	TPT	V..N
09-M001	11	2005-01-26 16:02:46	19.4	QTR	TPT	V..N
09-M001	11	2005-01-26 16:12:46	19.4	QTR	TPT	V..N
09-M001	11	2005-01-26 16:22:46	19.4	QTR	TPT	V..N
09-M001	11	2005-01-26 16:32:46	19.4	QTR	TPT	V..N
09-M001	11	2005-01-26 16:42:46	19.5	QTR	TPT	V..N
09-M001	11	2005-01-26 16:52:46	19.4	QTR	TPT	V..N
09-M001	11	2005-01-26 17:02:46	19.4	QTR	TPT	V..N
09-M001	11	2005-01-26 17:12:46	19.4	QTR	TPT	V..N
09-M001	11	2005-01-26 17:22:46	19.4	QTR	TPT	V..N
09-M001	11	2005-01-26 17:32:46	19.4	QTR	TPT	V..N
09-M001	11	2005-01-26 17:42:46	19.5	QTR	TPT	V..N
09-M001	11	2005-01-26 17:52:46	19.6	QTR	TPT	V..N
09-M001	11	2005-01-26 18:02:46	19.7	QTR	TPT	V..N
09-M001	11	2005-01-26 18:12:46	19.8	QTR	TPT	V..N
09-M001	11	2005-01-26 18:22:46	19.9	QTR	TPT	V..N
09-M001	11	2005-01-26 18:32:46	20	QTR	TPT	V..N
09-M001	11	2005-01-26 18:42:46	20.1	QTR	TPT	V..N
09-M001	11	2005-01-26 18:52:46	20.2	QTR	TPT	V..N
09-M001	11	2005-01-26 19:02:46	20.2	QTR	TPT	V..N
09-M001	11	2005-01-26 19:12:46	20.2	QTR	TPT	V..N
09-M001	11	2005-01-26 19:22:46	20.2	QTR	TPT	V..N
09-M001	11	2005-01-26 19:32:46	20.3	QTR	TPT	V..N
09-M001	11	2005-01-26 19:42:46	20.3	QTR	TPT	V..N
09-M001	11	2005-01-26 19:52:46	20.3	QTR	TPT	V..N
09-M001	11	2005-01-26 20:02:46	20.3	QTR	TPT	V..N
09-M001	11	2005-01-26 20:12:46	20.3	QTR	TPT	V..N
09-M001	11	2005-01-26 20:22:46	20.3	QTR	TPT	V..N
09-M001	11	2005-01-26 20:32:46	20.2	QTR	TPT	V..N
09-M001	11	2005-01-26 20:42:46	20.2	QTR	TPT	V..N
09-M001	11	2005-01-26 20:52:46	20.1	QTR	TPT	V..N
09-M001	11	2005-01-26 21:02:46	20	QTR	TPT	V..N
09-M001	11	2005-01-26 21:12:46	20	QTR	TPT	V..N
09-M001	11	2005-01-26 21:22:46	19.9	QTR	TPT	V..N
09-M001	11	2005-01-26 21:32:46	20	QTR	TPT	V..N
09-M001	11	2005-01-26 21:42:46	19.9	QTR	TPT	V..N
09-M001	11	2005-01-26 21:52:46	19.8	QTR	TPT	V..N
09-M001	11	2005-01-26 22:02:46	19.6	QTR	TPT	V..N
09-M001	11	2005-01-26 22:12:46	19.6	QTR	TPT	V..N
09-M001	11	2005-01-26 22:22:46	19.5	QTR	TPT	V..N
09-M001	11	2005-01-26 22:32:46	19.4	QTR	TPT	V..N
09-M001	11	2005-01-26 22:42:46	19.3	QTR	TPT	V..N
09-M001	11	2005-01-26 22:52:46	19.2	QTR	TPT	V..N
09-M001	11	2005-01-26 23:02:46	19.1	QTR	TPT	V..N
09-M001	11	2005-01-26 23:12:46	19	QTR	TPT	V..N
09-M001	11	2005-01-26 23:22:46	18.9	QTR	TPT	V..N
09-M001	11	2005-01-26 23:32:46	18.9	QTR	TPT	V..N
09-M001	11	2005-01-26 23:42:46	18.8	QTR	TPT	V..N
09-M001	11	2005-01-26 23:52:46	18.7	QTR	TPT	V..N
09-M001	11	2005-01-27 00:02:46	18.6	QTR	TPT	V..N
09-M001	11	2005-01-27 00:12:46	18.6	QTR	TPT	V..N
09-M001	11	2005-01-27 00:22:46	18.5	QTR	TPT	V..N
09-M001	11	2005-01-27 00:32:46	18.4	QTR	TPT	V..N
09-M001	11	2005-01-27 00:42:46	18.3	QTR	TPT	V..N
09-M001	11	2005-01-27 00:52:46	18.3	QTR	TPT	V..N
09-M001	11	2005-01-27 01:02:46	18.2	QTR	TPT	V..N
09-M001	11	2005-01-27 01:12:46	18.1	QTR	TPT	V..N
09-M001	11	2005-01-27 01:22:46	18	QTR	TPT	V..N
09-M001	11	2005-01-27 01:32:46	18	QTR	TPT	V..N
09-M001	11	2005-01-27 01:42:46	17.9	QTR	TPT	V..N
09-M001	11	2005-01-27 01:52:46	17.8	QTR	TPT	V..N
09-M001	11	2005-01-27 02:02:46	17.7	QTR	TPT	V..N
09-M001	11	2005-01-27 02:12:46	17.7	QTR	TPT	V..N
09-M001	11	2005-01-27 02:22:46	17.6	QTR	TPT	V..N
09-M001	11	2005-01-27 02:32:46	17.5	QTR	TPT	V..N
09-M001	11	2005-01-27 02:42:46	17.5	QTR	TPT	V..N
09-M001	11	2005-01-27 02:52:46	17.4	QTR	TPT	V..N
09-M001	11	2005-01-27 03:02:46	17.3	QTR	TPT	V..N
09-M001	11	2005-01-27 03:12:46	17.3	QTR	TPT	V..N
09-M001	11	2005-01-27 03:22:46	17.2	QTR	TPT	V..N
09-M001	11	2005-01-27 03:32:46	17.1	QTR	TPT	V..N
09-M001	11	2005-01-27 03:42:46	17	QTR	TPT	V..N
09-M001	11	2005-01-27 03:52:46	17	QTR	TPT	V..N
09-M001	11	2005-01-27 04:02:46	16.9	QTR	TPT	V..N
09-M001	11	2005-01-27 04:12:46	16.9	QTR	TPT	V..N
09-M001	11	2005-01-27 04:22:46	16.8	QTR	TPT	V..N
09-M001	11	2005-01-27 04:32:46	16.7	QTR	TPT	V..N
09-M001	11	2005-01-27 04:42:46	16.7	QTR	TPT	V..N
09-M001	11	2005-01-27 04:52:46	16.6	QTR	TPT	V..N
09-M001	11	2005-01-27 05:02:46	16.5	QTR	TPT	V..N
09-M001	11	2005-01-27 05:12:46	16.5	QTR	TPT	V..N
09-M001	11	2005-01-27 05:22:46	16.4	QTR	TPT	V..N
09-M001	11	2005-01-27 05:32:46	16.4	QTR	TPT	V..N
09-M001	11	2005-01-27 05:42:46	16.4	QTR	TPT	V..N
09-M001	11	2005-01-27 05:52:46	16.4	QTR	TPT	V..N
09-M001	11	2005-01-27 06:02:46	16.3	QTR	TPT	V..N
09-M001	11	2005-01-27 06:12:46	16.3	QTR	TPT	V..N
09-M001	11	2005-01-27 06:22:46	16.3	QTR	TPT	V..N
09-M001	11	2005-01-27 06:32:46	16.3	QTR	TPT	V..N
09-M001	11	2005-01-27 06:42:46	16.3	QTR	TPT	V..N
09-M001	11	2005-01-27 06:52:46	16.4	QTR	TPT	V..N
09-M001	11	2005-01-27 07:02:46	16.6	QTR	TPT	V..N
09-M001	11	2005-01-27 07:12:46	16.7	QTR	TPT	V..N
09-M001	11	2005-01-27 07:22:46	16.8	QTR	TPT	V..N
09-M001	11	2005-01-27 07:32:46	16.8	QTR	TPT	V..N
09-M001	11	2005-01-27 07:42:46	16.9	QTR	TPT	V..N
09-M001	11	2005-01-27 07:52:46	16.9	QTR	TPT	V..N
09-M001	11	2005-01-27 08:02:46	16.6	QTR	TPT	V..N
09-M001	11	2005-01-27 08:12:46	16.6	QTR	TPT	V..N
09-M001	11	2005-01-27 08:22:46	16.6	QTR	TPT	V..N
09-M001	11	2005-01-27 08:32:46	16.6	QTR	TPT	V..N
09-M001	11	2005-01-27 08:42:46	16.6	QTR	TPT	V..N
09-M001	11	2005-01-27 08:52:46	16.5	QTR	TPT	V..N
09-M001	11	2005-01-27 09:02:46	16.5	QTR	TPT	V..N
09-M001	11	2005-01-27 09:12:46	16.5	QTR	TPT	V..N
09-M001	11	2005-01-27 09:22:46	16.5	QTR	TPT	V..N
09-M001	11	2005-01-27 09:32:46	16.6	QTR	TPT	V..N
09-M001	11	2005-01-27 09:42:46	16.6	QTR	TPT	V..N
09-M001	11	2005-01-27 09:52:46	16.6	QTR	TPT	V..N
09-M001	11	2005-01-27 10:02:46	16.6	QTR	TPT	V..N
09-M001	11	2005-01-27 10:12:46	16.6	QTR	TPT	V..N
09-M001	11	2005-01-27 10:22:46	16.8	QTR	TPT	V..N
09-M001	11	2005-01-27 10:32:46	17	QTR	TPT	V..N
09-M001	11	2005-01-27 10:42:46	17.1	QTR	TPT	V..N
09-M001	11	2005-01-27 10:52:46	17.2	QTR	TPT	V..N
09-M001	11	2005-01-27 11:02:46	17.3	QTR	TPT	V..N
09-M001	11	2005-01-27 11:12:46	17.4	QTR	TPT	V..N
09-M001	11	2005-01-27 11:22:46	17.7	QTR	TPT	V..N
09-M001	11	2005-01-27 11:32:46	18.3	QTR	TPT	V..N
09-M001	11	2005-01-27 11:42:46	18.5	QTR	TPT	V..N
09-M001	11	2005-01-27 11:52:46	18.7	QTR	TPT	V..N
09-M001	11	2005-01-27 12:02:46	18.8	QTR	TPT	V..N
09-M001	11	2005-01-27 12:12:46	18.9	QTR	TPT	V..N
09-M001	11	2005-01-27 12:22:46	19	QTR	TPT	V..N
09-M001	11	2005-01-27 12:32:46	19	QTR	TPT	V..N
09-M001	11	2005-01-27 12:42:46	19	QTR	TPT	V..N
09-M001	11	2005-01-27 12:52:46	19	QTR	TPT	V..N
09-M001	11	2005-01-27 13:02:46	19	QTR	TPT	V..N
09-M001	11	2005-01-27 13:12:46	19	QTR	TPT	V..N
09-M001	11	2005-01-27 13:22:46	19	QTR	TPT	V..N
09-M001	11	2005-01-27 13:32:46	19	QTR	TPT	V..N
09-M001	11	2005-01-27 13:42:46	19	QTR	TPT	V..N
09-M001	11	2005-01-27 13:52:46	19	QTR	TPT	V..N
09-M001	11	2005-01-27 14:02:46	19	QTR	TPT	V..N
09-M001	11	2005-01-27 14:12:46	19.1	QTR	TPT	V..N
09-M001	11	2005-01-27 14:22:46	19.1	QTR	TPT	V..N
09-M001	11	2005-01-27 14:32:46	19.2	QTR	TPT	V..N
09-M001	11	2005-01-27 14:42:46	19.2	QTR	TPT	V..N
09-M001	11	2005-01-27 14:52:46	19.3	QTR	TPT	V..N
09-M001	11	2005-01-27 15:02:46	19.1	QTR	TPT	V..N
09-M001	11	2005-01-27 15:12:46	19	QTR	TPT	V..N
09-M001	11	2005-01-27 15:22:46	19	QTR	TPT	V..N
09-M001	11	2005-01-27 15:32:46	19.1	QTR	TPT	V..N
09-M001	11	2005-01-27 15:42:46	19.1	QTR	TPT	V..N
09-M001	11	2005-01-27 15:52:46	19.1	QTR	TPT	V..N
09-M001	11	2005-01-27 16:02:46	19.2	QTR	TPT	V..N
09-M001	11	2005-01-27 16:12:46	19.2	QTR	TPT	V..N
09-M001	11	2005-01-27 16:22:46	19.1	QTR	TPT	V..N
09-M001	11	2005-01-27 16:32:46	19.1	QTR	TPT	V..N
09-M001	11	2005-01-27 16:42:46	19.1	QTR	TPT	V..N
09-M001	11	2005-01-27 16:52:46	19	QTR	TPT	V..N
09-M001	11	2005-01-27 17:02:46	18.9	QTR	TPT	V..N
09-M001	11	2005-01-27 17:12:46	18.9	QTR	TPT	V..N
09-M001	11	2005-01-27 17:22:46	18.8	QTR	TPT	V..N
09-M001	11	2005-01-27 17:32:46	19.1	QTR	TPT	V..N
09-M001	11	2005-01-27 17:42:46	19.3	QTR	TPT	V..N
09-M001	11	2005-01-27 17:52:46	19.4	QTR	TPT	V..N
09-M001	11	2005-01-27 18:02:46	19.5	QTR	TPT	V..N
09-M001	11	2005-01-27 18:12:46	19.5	QTR	TPT	V..N
09-M001	11	2005-01-27 18:22:46	19.6	QTR	TPT	V..N
09-M001	11	2005-01-27 18:32:46	19.7	QTR	TPT	V..N
09-M001	11	2005-01-27 18:42:46	19.8	QTR	TPT	V..N
09-M001	11	2005-01-27 18:52:46	19.9	QTR	TPT	V..N
09-M001	11	2005-01-27 19:02:46	20	QTR	TPT	V..N
09-M001	11	2005-01-27 19:12:46	20.1	QTR	TPT	V..N
09-M001	11	2005-01-27 19:22:46	20.2	QTR	TPT	V..N
09-M001	11	2005-01-27 19:32:46	20.3	QTR	TPT	V..N
09-M001	11	2005-01-27 19:42:46	20.4	QTR	TPT	V..N
09-M001	11	2005-01-27 19:52:46	20.5	QTR	TPT	V..N
09-M001	11	2005-01-27 20:02:46	20.5	QTR	TPT	V..N
09-M001	11	2005-01-27 20:12:46	20.5	QTR	TPT	V..N
09-M001	11	2005-01-27 20:22:46	20.6	QTR	TPT	V..N
09-M001	11	2005-01-27 20:32:46	20.6	QTR	TPT	V..N
09-M001	11	2005-01-27 20:42:46	20.5	QTR	TPT	V..N
09-M001	11	2005-01-27 20:52:46	20.5	QTR	TPT	V..N
09-M001	11	2005-01-27 21:02:46	20.4	QTR	TPT	V..N
09-M001	11	2005-01-27 21:12:46	20.4	QTR	TPT	V..N
09-M001	11	2005-01-27 21:22:46	20.3	QTR	TPT	V..N
09-M001	11	2005-01-27 21:32:46	20.4	QTR	TPT	V..N
09-M001	11	2005-01-27 21:42:46	20.3	QTR	TPT	V..N
09-M001	11	2005-01-27 21:52:46	20.3	QTR	TPT	V..N
09-M001	11	2005-01-27 22:02:46	20.2	QTR	TPT	V..N
09-M001	11	2005-01-27 22:12:46	20.2	QTR	TPT	V..N
09-M001	11	2005-01-27 22:22:46	20.1	QTR	TPT	V..N
09-M001	11	2005-01-27 22:32:46	20	QTR	TPT	V..N
09-M001	11	2005-01-27 22:42:46	19.9	QTR	TPT	V..N
09-M001	11	2005-01-27 22:52:46	19.8	QTR	TPT	V..N
09-M001	11	2005-01-27 23:02:46	19.7	QTR	TPT	V..N
09-M001	11	2005-01-27 23:12:46	19.7	QTR	TPT	V..N
09-M001	11	2005-01-27 23:22:46	19.6	QTR	TPT	V..N
09-M001	11	2005-01-27 23:32:46	19.4	QTR	TPT	V..N
09-M001	11	2005-01-27 23:42:46	19.3	QTR	TPT	V..N
09-M001	11	2005-01-27 23:52:46	19.3	QTR	TPT	V..N
09-M001	11	2005-01-28 00:02:46	19.2	QTR	TPT	V..N
09-M001	11	2005-01-28 00:12:46	19.1	QTR	TPT	V..N
09-M001	11	2005-01-28 00:22:46	19.1	QTR	TPT	V..N
09-M001	11	2005-01-28 00:32:46	19	QTR	TPT	V..N
09-M001	11	2005-01-28 00:42:46	18.9	QTR	TPT	V..N
09-M001	11	2005-01-28 00:52:46	18.8	QTR	TPT	V..N
09-M001	11	2005-01-28 01:02:46	18.8	QTR	TPT	V..N
09-M001	11	2005-01-28 01:12:46	18.7	QTR	TPT	V..N
09-M001	11	2005-01-28 01:22:46	18.6	QTR	TPT	V..N
09-M001	11	2005-01-28 01:32:46	18.6	QTR	TPT	V..N
09-M001	11	2005-01-28 01:42:46	18.5	QTR	TPT	V..N
09-M001	11	2005-01-28 01:52:46	18.4	QTR	TPT	V..N
09-M001	11	2005-01-28 02:02:46	18.4	QTR	TPT	V..N
09-M001	11	2005-01-28 02:12:46	18.3	QTR	TPT	V..N
09-M001	11	2005-01-28 02:22:46	18.2	QTR	TPT	V..N
09-M001	11	2005-01-28 02:32:46	18.2	QTR	TPT	V..N
09-M001	11	2005-01-28 02:42:46	18.1	QTR	TPT	V..N
09-M001	11	2005-01-28 02:52:46	18	QTR	TPT	V..N
09-M001	11	2005-01-28 03:02:46	17.9	QTR	TPT	V..N
09-M001	11	2005-01-28 03:12:46	17.9	QTR	TPT	V..N
09-M001	11	2005-01-28 03:22:46	17.8	QTR	TPT	V..N
09-M001	11	2005-01-28 03:32:46	17.7	QTR	TPT	V..N
09-M001	11	2005-01-28 03:42:46	17.6	QTR	TPT	V..N
09-M001	11	2005-01-28 03:52:46	17.6	QTR	TPT	V..N
09-M001	11	2005-01-28 04:02:46	17.5	QTR	TPT	V..N
09-M001	11	2005-01-28 04:12:46	17.4	QTR	TPT	V..N
09-M001	11	2005-01-28 04:22:46	17.4	QTR	TPT	V..N
09-M001	11	2005-01-28 04:32:46	17.3	QTR	TPT	V..N
09-M001	11	2005-01-28 04:42:46	17.3	QTR	TPT	V..N
09-M001	11	2005-01-28 04:52:46	17.2	QTR	TPT	V..N
09-M001	11	2005-01-28 05:02:46	17.2	QTR	TPT	V..N
09-M001	11	2005-01-28 05:12:46	17.1	QTR	TPT	V..N
09-M001	11	2005-01-28 05:22:46	17.1	QTR	TPT	V..N
09-M001	11	2005-01-28 05:32:46	17	QTR	TPT	V..N
09-M001	11	2005-01-28 05:42:46	16.9	QTR	TPT	V..N
09-M001	11	2005-01-28 05:52:46	16.9	QTR	TPT	V..N
09-M001	11	2005-01-28 06:02:46	16.9	QTR	TPT	V..N
09-M001	11	2005-01-28 06:12:46	16.9	QTR	TPT	V..N
09-M001	11	2005-01-28 06:22:46	16.9	QTR	TPT	V..N
09-M001	11	2005-01-28 06:32:46	16.9	QTR	TPT	V..N
09-M001	11	2005-01-28 06:42:46	16.9	QTR	TPT	V..N
09-M001	11	2005-01-28 06:52:46	16.9	QTR	TPT	V..N
09-M001	11	2005-01-28 07:02:46	16.9	QTR	TPT	V..N
09-M001	11	2005-01-28 07:12:46	16.9	QTR	TPT	V..N
09-M001	11	2005-01-28 07:22:46	17	QTR	TPT	V..N
09-M001	11	2005-01-28 07:32:46	17.1	QTR	TPT	V..N
09-M001	11	2005-01-28 07:42:46	17.2	QTR	TPT	V..N
09-M001	11	2005-01-28 07:52:46	17.4	QTR	TPT	V..N
09-M001	11	2005-01-28 08:02:46	17.5	QTR	TPT	V..N
09-M001	11	2005-01-28 08:12:46	17.6	QTR	TPT	V..N
09-M001	11	2005-01-28 08:22:46	17.7	QTR	TPT	V..N
09-M001	11	2005-01-28 08:32:46	17.8	QTR	TPT	V..N
09-M001	11	2005-01-28 08:42:46	17.9	QTR	TPT	V..N
09-M001	11	2005-01-28 08:52:46	17.9	QTR	TPT	V..N
09-M001	11	2005-01-28 09:02:46	18	QTR	TPT	V..N
09-M001	11	2005-01-28 09:12:46	18	QTR	TPT	V..N
09-M001	11	2005-01-28 09:22:46	18.1	QTR	TPT	V..N
09-M001	11	2005-01-28 09:32:46	18.2	QTR	TPT	V..N
09-M001	11	2005-01-28 09:42:46	18.2	QTR	TPT	V..N
09-M001	11	2005-01-28 09:52:46	18.4	QTR	TPT	V..N
09-M001	11	2005-01-28 10:02:46	18.5	QTR	TPT	V..N
09-M001	11	2005-01-28 10:12:46	18.7	QTR	TPT	V..N
09-M001	11	2005-01-28 10:22:46	18.8	QTR	TPT	V..N
09-M001	11	2005-01-28 10:32:46	19	QTR	TPT	V..N
09-M001	11	2005-01-28 10:42:46	19.1	QTR	TPT	V..N
09-M001	11	2005-01-28 10:52:46	19.3	QTR	TPT	V..N
09-M001	11	2005-01-28 11:02:46	18.7	QTR	TPT	V..N
09-M001	11	2005-01-28 11:12:46	19	QTR	TPT	V..N
09-M001	11	2005-01-28 11:22:46	19.4	QTR	TPT	V..N
09-M001	11	2005-01-28 11:32:46	19.6	QTR	TPT	V..N
09-M001	11	2005-01-28 11:42:46	19.7	QTR	TPT	V..N
09-M001	11	2005-01-28 11:52:46	19.9	QTR	TPT	V..N
09-M001	11	2005-01-28 12:02:46	20	QTR	TPT	V..N
09-M001	11	2005-01-28 12:12:46	20	QTR	TPT	V..N
09-M001	11	2005-01-28 12:22:46	19.9	QTR	TPT	V..N
09-M001	11	2005-01-28 12:32:46	19.9	QTR	TPT	V..N
09-M001	11	2005-01-28 12:42:46	19.8	QTR	TPT	V..N
09-M001	11	2005-01-28 12:52:46	19.8	QTR	TPT	V..N
09-M001	11	2005-01-28 13:02:46	19.7	QTR	TPT	V..N
09-M001	11	2005-01-28 13:12:46	19.7	QTR	TPT	V..N
09-M001	11	2005-01-28 13:22:46	19.7	QTR	TPT	V..N
09-M001	11	2005-01-28 13:32:46	19.6	QTR	TPT	V..N
09-M001	11	2005-01-28 13:42:46	19.6	QTR	TPT	V..N
09-M001	11	2005-01-28 13:52:46	19.6	QTR	TPT	V..N
09-M001	11	2005-01-28 14:02:46	19.5	QTR	TPT	V..N
09-M001	11	2005-01-28 14:12:46	19.5	QTR	TPT	V..N
09-M001	11	2005-01-28 14:22:46	19.5	QTR	TPT	V..N
09-M001	11	2005-01-28 14:32:46	19.4	QTR	TPT	V..N
09-M001	11	2005-01-28 14:42:46	19.4	QTR	TPT	V..N
09-M001	11	2005-01-28 14:52:46	19.4	QTR	TPT	V..N
09-M001	11	2005-01-28 15:02:46	19.4	QTR	TPT	V..N
09-M001	11	2005-01-28 15:12:46	19.3	QTR	TPT	V..N
09-M001	11	2005-01-28 15:22:46	19.3	QTR	TPT	V..N
09-M001	11	2005-01-28 15:32:46	19.2	QTR	TPT	V..N
09-M001	11	2005-01-28 15:42:46	19.2	QTR	TPT	V..N
09-M001	11	2005-01-28 15:52:46	19.2	QTR	TPT	V..N
09-M001	11	2005-01-28 16:02:46	19.2	QTR	TPT	V..N
09-M001	11	2005-01-28 16:12:46	19.2	QTR	TPT	V..N
09-M001	11	2005-01-28 16:22:46	19.3	QTR	TPT	V..N
09-M001	11	2005-01-28 16:32:46	19.4	QTR	TPT	V..N
09-M001	11	2005-01-28 16:42:46	19.5	QTR	TPT	V..N
09-M001	11	2005-01-28 16:52:46	19.6	QTR	TPT	V..N
09-M001	11	2005-01-28 17:02:46	19.7	QTR	TPT	V..N
09-M001	11	2005-01-28 17:12:46	19.8	QTR	TPT	V..N
09-M001	11	2005-01-28 17:22:46	19.9	QTR	TPT	V..N
09-M001	11	2005-01-28 17:32:46	19.9	QTR	TPT	V..N
09-M001	11	2005-01-28 17:42:46	20	QTR	TPT	V..N
09-M001	11	2005-01-28 17:52:46	20.1	QTR	TPT	V..N
09-M001	11	2005-01-28 18:02:46	20.2	QTR	TPT	V..N
09-M001	11	2005-01-28 18:12:46	20.2	QTR	TPT	V..N
09-M001	11	2005-01-28 18:22:46	20.3	QTR	TPT	V..N
09-M001	11	2005-01-28 18:32:46	20.3	QTR	TPT	V..N
09-M001	11	2005-01-28 18:42:46	20.4	QTR	TPT	V..N
09-M001	11	2005-01-28 18:52:46	20.4	QTR	TPT	V..N
09-M001	11	2005-01-28 19:02:46	20.4	QTR	TPT	V..N
09-M001	11	2005-01-28 19:12:46	20.3	QTR	TPT	V..N
09-M001	11	2005-01-28 19:22:46	20.3	QTR	TPT	V..N
09-M001	11	2005-01-28 19:32:46	20.3	QTR	TPT	V..N
09-M001	11	2005-01-28 19:42:46	20.3	QTR	TPT	V..N
09-M001	11	2005-01-28 19:52:46	20.3	QTR	TPT	V..N
09-M001	11	2005-01-28 20:02:46	20.2	QTR	TPT	V..N
09-M001	11	2005-01-28 20:12:46	20.2	QTR	TPT	V..N
09-M001	11	2005-01-28 20:22:46	20.2	QTR	TPT	V..N
09-M001	11	2005-01-28 20:32:46	20.2	QTR	TPT	V..N
09-M001	11	2005-01-28 20:42:46	20.2	QTR	TPT	V..N
09-M001	11	2005-01-28 20:52:46	20.3	QTR	TPT	V..N
09-M001	11	2005-01-28 21:02:46	20.3	QTR	TPT	V..N
09-M001	11	2005-01-28 21:12:46	20.3	QTR	TPT	V..N
09-M001	11	2005-01-28 21:22:46	20.3	QTR	TPT	V..N
09-M001	11	2005-01-28 21:32:46	20.4	QTR	TPT	V..N
09-M001	11	2005-01-28 21:42:46	20.5	QTR	TPT	V..N
09-M001	11	2005-01-28 21:52:46	20.6	QTR	TPT	V..N
09-M001	11	2005-01-28 22:02:46	20.6	QTR	TPT	V..N
09-M001	11	2005-01-28 22:12:46	20.5	QTR	TPT	V..N
09-M001	11	2005-01-28 22:22:46	20.5	QTR	TPT	V..N
09-M001	11	2005-01-28 22:32:46	20.4	QTR	TPT	V..N
09-M001	11	2005-01-28 22:42:46	20.4	QTR	TPT	V..N
09-M001	11	2005-01-28 22:52:46	20.3	QTR	TPT	V..N
09-M001	11	2005-01-28 23:02:46	20.3	QTR	TPT	V..N
09-M001	11	2005-01-28 23:12:46	20.2	QTR	TPT	V..N
09-M001	11	2005-01-28 23:22:46	20.1	QTR	TPT	V..N
09-M001	11	2005-01-28 23:32:46	20	QTR	TPT	V..N
09-M001	11	2005-01-28 23:42:46	19.9	QTR	TPT	V..N
09-M001	11	2005-01-28 23:52:46	19.9	QTR	TPT	V..N
09-M001	11	2005-01-29 00:02:46	19.8	QTR	TPT	V..N
09-M001	11	2005-01-29 00:12:46	19.7	QTR	TPT	V..N
09-M001	11	2005-01-29 00:22:46	19.6	QTR	TPT	V..N
09-M001	11	2005-01-29 00:32:46	19.6	QTR	TPT	V..N
09-M001	11	2005-01-29 00:42:46	19.5	QTR	TPT	V..N
09-M001	11	2005-01-29 00:52:46	19.4	QTR	TPT	V..N
09-M001	11	2005-01-29 01:02:46	19.3	QTR	TPT	V..N
09-M001	11	2005-01-29 01:12:46	19.3	QTR	TPT	V..N
09-M001	11	2005-01-29 01:22:46	19.2	QTR	TPT	V..N
09-M001	11	2005-01-29 01:32:46	19.1	QTR	TPT	V..N
09-M001	11	2005-01-29 01:42:46	19	QTR	TPT	V..N
09-M001	11	2005-01-29 01:52:46	18.9	QTR	TPT	V..N
09-M001	11	2005-01-29 02:02:46	18.9	QTR	TPT	V..N
09-M001	11	2005-01-29 02:12:46	18.8	QTR	TPT	V..N
09-M001	11	2005-01-29 02:22:46	18.7	QTR	TPT	V..N
09-M001	11	2005-01-29 02:32:46	18.6	QTR	TPT	V..N
09-M001	11	2005-01-29 02:42:46	18.5	QTR	TPT	V..N
09-M001	11	2005-01-29 02:52:46	18.5	QTR	TPT	V..N
09-M001	11	2005-01-29 03:02:46	18.4	QTR	TPT	V..N
09-M001	11	2005-01-29 03:12:46	18.3	QTR	TPT	V..N
09-M001	11	2005-01-29 03:22:46	18.2	QTR	TPT	V..N
09-M001	11	2005-01-29 03:32:46	18.2	QTR	TPT	V..N
09-M001	11	2005-01-29 03:42:46	18.2	QTR	TPT	V..N
09-M001	11	2005-01-29 03:52:46	18.1	QTR	TPT	V..N
09-M001	11	2005-01-29 04:02:46	18	QTR	TPT	V..N
09-M001	11	2005-01-29 04:12:46	17.9	QTR	TPT	V..N
09-M001	11	2005-01-29 04:22:46	17.8	QTR	TPT	V..N
09-M001	11	2005-01-29 04:32:46	17.8	QTR	TPT	V..N
09-M001	11	2005-01-29 04:42:46	17.7	QTR	TPT	V..N
09-M001	11	2005-01-29 04:52:46	17.6	QTR	TPT	V..N
09-M001	11	2005-01-29 05:02:46	17.6	QTR	TPT	V..N
09-M001	11	2005-01-29 05:12:46	17.5	QTR	TPT	V..N
09-M001	11	2005-01-29 05:22:46	17.4	QTR	TPT	V..N
09-M001	11	2005-01-29 05:32:46	17.4	QTR	TPT	V..N
09-M001	11	2005-01-29 05:42:46	17.3	QTR	TPT	V..N
09-M001	11	2005-01-29 05:52:46	17.3	QTR	TPT	V..N
09-M001	11	2005-01-29 06:02:46	17.3	QTR	TPT	V..N
09-M001	11	2005-01-29 06:12:46	17.3	QTR	TPT	V..N
09-M001	11	2005-01-29 06:22:46	17.3	QTR	TPT	V..N
09-M001	11	2005-01-29 06:32:46	17.3	QTR	TPT	V..N
09-M001	11	2005-01-29 06:42:46	17.3	QTR	TPT	V..N
09-M001	11	2005-01-29 06:52:46	17.4	QTR	TPT	V..N
09-M001	11	2005-01-29 07:02:46	17.5	QTR	TPT	V..N
09-M001	11	2005-01-29 07:12:46	17.6	QTR	TPT	V..N
09-M001	11	2005-01-29 07:22:46	17.7	QTR	TPT	V..N
09-M001	11	2005-01-29 07:32:46	17.9	QTR	TPT	V..N
09-M001	11	2005-01-29 07:42:46	18	QTR	TPT	V..N
09-M001	11	2005-01-29 07:52:46	18.1	QTR	TPT	V..N
09-M001	11	2005-01-29 08:02:46	18.2	QTR	TPT	V..N
09-M001	11	2005-01-29 08:12:46	18.2	QTR	TPT	V..N
09-M001	11	2005-01-29 08:22:46	18.3	QTR	TPT	V..N
09-M001	11	2005-01-29 08:32:46	18.3	QTR	TPT	V..N
09-M001	11	2005-01-29 08:42:46	18.3	QTR	TPT	V..N
09-M001	11	2005-01-29 08:52:46	18.3	QTR	TPT	V..N
09-M001	11	2005-01-29 09:02:46	18.3	QTR	TPT	V..N
09-M001	11	2005-01-29 09:12:46	18.3	QTR	TPT	V..N
09-M001	11	2005-01-29 09:22:46	18.4	QTR	TPT	V..N
09-M001	11	2005-01-29 09:32:46	18.3	QTR	TPT	V..N
09-M001	11	2005-01-29 09:42:46	17.1	QTR	TPT	V..N
09-M001	11	2005-01-29 09:52:46	17.2	QTR	TPT	V..N
09-M001	11	2005-01-29 10:02:46	17.8	QTR	TPT	V..N
09-M001	11	2005-01-29 10:12:46	18.2	QTR	TPT	V..N
09-M001	11	2005-01-29 10:22:46	18.5	QTR	TPT	V..N
09-M001	11	2005-01-29 10:32:46	18.7	QTR	TPT	V..N
09-M001	11	2005-01-29 10:42:46	18.8	QTR	TPT	V..N
09-M001	11	2005-01-29 10:52:46	18.9	QTR	TPT	V..N
09-M001	11	2005-01-29 11:02:46	19.1	QTR	TPT	V..N
09-M001	11	2005-01-29 11:12:46	19.3	QTR	TPT	V..N
09-M001	11	2005-01-29 11:22:46	19.5	QTR	TPT	V..N
09-M001	11	2005-01-29 11:32:46	19.6	QTR	TPT	V..N
09-M001	11	2005-01-29 11:42:46	19.7	QTR	TPT	V..N
09-M001	11	2005-01-29 11:52:46	19.7	QTR	TPT	V..N
09-M001	11	2005-01-29 12:02:46	19.8	QTR	TPT	V..N
09-M001	11	2005-01-29 12:12:46	19.8	QTR	TPT	V..N
09-M001	11	2005-01-29 12:22:46	19.8	QTR	TPT	V..N
09-M001	11	2005-01-29 12:32:46	19.8	QTR	TPT	V..N
09-M001	11	2005-01-29 12:42:46	19.8	QTR	TPT	V..N
09-M001	11	2005-01-29 12:52:46	19.7	QTR	TPT	V..N
09-M001	11	2005-01-29 13:02:46	19.7	QTR	TPT	V..N
09-M001	11	2005-01-29 13:12:46	19.7	QTR	TPT	V..N
09-M001	11	2005-01-29 13:22:46	19.7	QTR	TPT	V..N
09-M001	11	2005-01-29 13:32:46	19.8	QTR	TPT	V..N
09-M001	11	2005-01-29 13:42:46	19.8	QTR	TPT	V..N
09-M001	11	2005-01-29 13:52:46	19.8	QTR	TPT	V..N
09-M001	11	2005-01-29 14:02:46	19.9	QTR	TPT	V..N
09-M001	11	2005-01-29 14:12:46	19.8	QTR	TPT	V..N
09-M001	11	2005-01-29 14:22:46	19.8	QTR	TPT	V..N
09-M001	11	2005-01-29 14:32:46	19.8	QTR	TPT	V..N
09-M001	11	2005-01-29 14:42:46	19.8	QTR	TPT	V..N
09-M001	11	2005-01-29 14:52:46	19.8	QTR	TPT	V..N
09-M001	11	2005-01-29 15:02:46	19.8	QTR	TPT	V..N
09-M001	11	2005-01-29 15:12:46	19.8	QTR	TPT	V..N
09-M001	11	2005-01-29 15:22:46	19.8	QTR	TPT	V..N
09-M001	11	2005-01-29 15:32:46	19.9	QTR	TPT	V..N
09-M001	11	2005-01-29 15:42:46	20	QTR	TPT	V..N
09-M001	11	2005-01-29 15:52:46	20.1	QTR	TPT	V..N
09-M001	11	2005-01-29 16:02:46	20.1	QTR	TPT	V..N
09-M001	11	2005-01-29 16:12:46	20.1	QTR	TPT	V..N
09-M001	11	2005-01-29 16:22:46	20.1	QTR	TPT	V..N
09-M001	11	2005-01-29 16:32:46	20.1	QTR	TPT	V..N
09-M001	11	2005-01-29 16:42:46	20	QTR	TPT	V..N
09-M001	11	2005-01-29 16:52:46	19.7	QTR	TPT	V..N
09-M001	11	2005-01-29 17:02:46	19.5	QTR	TPT	V..N
09-M001	11	2005-01-29 17:12:46	19.5	QTR	TPT	V..N
09-M001	11	2005-01-29 17:22:46	19.5	QTR	TPT	V..N
09-M001	11	2005-01-29 17:32:46	19.5	QTR	TPT	V..N
09-M001	11	2005-01-29 17:42:46	19.5	QTR	TPT	V..N
09-M001	11	2005-01-29 17:52:46	19.6	QTR	TPT	V..N
09-M001	11	2005-01-29 18:02:46	19.6	QTR	TPT	V..N
09-M001	11	2005-01-29 18:12:46	19.7	QTR	TPT	V..N
09-M001	11	2005-01-29 18:22:46	19.7	QTR	TPT	V..N
09-M001	11	2005-01-29 18:32:46	19.7	QTR	TPT	V..N
09-M001	11	2005-01-29 18:42:46	19.7	QTR	TPT	V..N
09-M001	11	2005-01-29 18:52:46	19.7	QTR	TPT	V..N
09-M001	11	2005-01-29 19:02:46	19.7	QTR	TPT	V..N
09-M001	11	2005-01-29 19:12:46	19.6	QTR	TPT	V..N
09-M001	11	2005-01-29 19:22:46	19.6	QTR	TPT	V..N
09-M001	11	2005-01-29 19:32:46	19.5	QTR	TPT	V..N
09-M001	11	2005-01-29 19:42:46	19.5	QTR	TPT	V..N
09-M001	11	2005-01-29 19:52:46	19.5	QTR	TPT	V..N
09-M001	11	2005-01-29 20:02:46	19.4	QTR	TPT	V..N
09-M001	11	2005-01-29 20:12:46	19.4	QTR	TPT	V..N
09-M001	11	2005-01-29 20:22:46	19.6	QTR	TPT	V..N
09-M001	11	2005-01-29 20:32:46	19.9	QTR	TPT	V..N
09-M001	11	2005-01-29 20:42:46	20.1	QTR	TPT	V..N
09-M001	11	2005-01-29 20:52:46	20.2	QTR	TPT	V..N
09-M001	11	2005-01-29 21:02:46	20.3	QTR	TPT	V..N
09-M001	11	2005-01-29 21:12:46	20.3	QTR	TPT	V..N
09-M001	11	2005-01-29 21:22:46	20.4	QTR	TPT	V..N
09-M001	11	2005-01-29 21:32:46	20.4	QTR	TPT	V..N
09-M001	11	2005-01-29 21:42:46	20.4	QTR	TPT	V..N
09-M001	11	2005-01-29 21:52:46	20.4	QTR	TPT	V..N
09-M001	11	2005-01-29 22:02:46	20.4	QTR	TPT	V..N
09-M001	11	2005-01-29 22:12:46	20.4	QTR	TPT	V..N
09-M001	11	2005-01-29 22:22:46	20.3	QTR	TPT	V..N
09-M001	11	2005-01-29 22:32:46	20.2	QTR	TPT	V..N
09-M001	11	2005-01-29 22:42:46	20.2	QTR	TPT	V..N
09-M001	11	2005-01-29 22:52:46	20.1	QTR	TPT	V..N
09-M001	11	2005-01-29 23:02:46	20	QTR	TPT	V..N
09-M001	11	2005-01-29 23:12:46	19.9	QTR	TPT	V..N
09-M001	11	2005-01-29 23:22:46	19.9	QTR	TPT	V..N
09-M001	11	2005-01-29 23:32:46	19.8	QTR	TPT	V..N
09-M001	11	2005-01-29 23:42:46	19.7	QTR	TPT	V..N
09-M001	11	2005-01-29 23:52:46	19.6	QTR	TPT	V..N
09-M001	11	2005-01-30 00:02:46	19.5	QTR	TPT	V..N
09-M001	11	2005-01-30 00:12:46	19.4	QTR	TPT	V..N
09-M001	11	2005-01-30 00:22:46	19.3	QTR	TPT	V..N
09-M001	11	2005-01-30 00:32:46	19.3	QTR	TPT	V..N
09-M001	11	2005-01-30 00:42:46	19.2	QTR	TPT	V..N
09-M001	11	2005-01-30 00:52:46	19.1	QTR	TPT	V..N
09-M001	11	2005-01-30 01:02:46	19	QTR	TPT	V..N
09-M001	11	2005-01-30 01:12:46	19	QTR	TPT	V..N
09-M001	11	2005-01-30 01:22:46	18.9	QTR	TPT	V..N
09-M001	11	2005-01-30 01:32:46	18.8	QTR	TPT	V..N
09-M001	11	2005-01-30 01:42:46	18.7	QTR	TPT	V..N
09-M001	11	2005-01-30 01:52:46	18.7	QTR	TPT	V..N
09-M001	11	2005-01-30 02:02:46	18.6	QTR	TPT	V..N
09-M001	11	2005-01-30 02:12:46	18.5	QTR	TPT	V..N
09-M001	11	2005-01-30 02:22:46	18.4	QTR	TPT	V..N
09-M001	11	2005-01-30 02:32:46	18.4	QTR	TPT	V..N
09-M001	11	2005-01-30 02:42:46	18.3	QTR	TPT	V..N
09-M001	11	2005-01-30 02:52:46	18.2	QTR	TPT	V..N
09-M001	11	2005-01-30 03:02:46	18.2	QTR	TPT	V..N
09-M001	11	2005-01-30 03:12:46	18.1	QTR	TPT	V..N
09-M001	11	2005-01-30 03:22:46	18	QTR	TPT	V..N
09-M001	11	2005-01-30 03:32:46	18	QTR	TPT	V..N
09-M001	11	2005-01-30 03:42:46	18	QTR	TPT	V..N
09-M001	11	2005-01-30 03:52:46	18	QTR	TPT	V..N
09-M001	11	2005-01-30 04:02:46	18	QTR	TPT	V..N
09-M001	11	2005-01-30 04:12:46	18	QTR	TPT	V..N
09-M001	11	2005-01-30 04:22:46	18.1	QTR	TPT	V..N
09-M001	11	2005-01-30 04:32:46	18.2	QTR	TPT	V..N
09-M001	11	2005-01-30 04:42:46	18.3	QTR	TPT	V..N
09-M001	11	2005-01-30 04:52:46	18.4	QTR	TPT	V..N
09-M001	11	2005-01-30 05:02:46	18.5	QTR	TPT	V..N
09-M001	11	2005-01-30 05:12:46	18.5	QTR	TPT	V..N
09-M001	11	2005-01-30 05:22:46	18.6	QTR	TPT	V..N
09-M001	11	2005-01-30 05:32:46	18.6	QTR	TPT	V..N
09-M001	11	2005-01-30 05:42:46	18.6	QTR	TPT	V..N
09-M001	11	2005-01-30 05:52:46	18.6	QTR	TPT	V..N
09-M001	11	2005-01-30 06:02:46	18.5	QTR	TPT	V..N
09-M001	11	2005-01-30 06:12:46	18.5	QTR	TPT	V..N
09-M001	11	2005-01-30 06:22:46	18.5	QTR	TPT	V..N
09-M001	11	2005-01-30 06:32:46	18.6	QTR	TPT	V..N
09-M001	11	2005-01-30 06:42:46	18.6	QTR	TPT	V..N
09-M001	11	2005-01-30 06:52:46	18.5	QTR	TPT	V..N
09-M001	11	2005-01-30 07:02:46	18.5	QTR	TPT	V..N
09-M001	11	2005-01-30 07:12:46	18.4	QTR	TPT	V..N
09-M001	11	2005-01-30 07:22:46	18.4	QTR	TPT	V..N
09-M001	11	2005-01-30 07:32:46	18.3	QTR	TPT	V..N
09-M001	11	2005-01-30 07:42:46	18.3	QTR	TPT	V..N
09-M001	11	2005-01-30 07:52:46	18.3	QTR	TPT	V..N
09-M001	11	2005-01-30 08:02:46	18.2	QTR	TPT	V..N
09-M001	11	2005-01-30 08:12:46	18.2	QTR	TPT	V..N
09-M001	11	2005-01-30 08:22:46	18.2	QTR	TPT	V..N
09-M001	11	2005-01-30 08:32:46	18.3	QTR	TPT	V..N
09-M001	11	2005-01-30 08:42:46	18.3	QTR	TPT	V..N
09-M001	11	2005-01-30 08:52:46	18.3	QTR	TPT	V..N
09-M001	11	2005-01-30 09:02:46	18.5	QTR	TPT	V..N
09-M001	11	2005-01-30 09:12:46	18.7	QTR	TPT	V..N
09-M001	11	2005-01-30 09:22:46	18.9	QTR	TPT	V..N
09-M001	11	2005-01-30 09:32:46	19.1	QTR	TPT	V..N
09-M001	11	2005-01-30 09:42:46	19.1	QTR	TPT	V..N
09-M001	11	2005-01-30 09:52:46	19.1	QTR	TPT	V..N
09-M001	11	2005-01-30 10:02:46	19.1	QTR	TPT	V..N
09-M001	11	2005-01-30 10:12:46	19	QTR	TPT	V..N
09-M001	11	2005-01-30 10:22:46	19	QTR	TPT	V..N
09-M001	11	2005-01-30 10:32:46	19	QTR	TPT	V..N
09-M001	11	2005-01-30 10:42:46	19	QTR	TPT	V..N
09-M001	11	2005-01-30 10:52:46	19	QTR	TPT	V..N
09-M001	11	2005-01-30 11:02:46	19	QTR	TPT	V..N
09-M001	11	2005-01-30 11:12:46	19	QTR	TPT	V..N
09-M001	11	2005-01-30 11:22:46	19.1	QTR	TPT	V..N
09-M001	11	2005-01-30 11:32:46	19.2	QTR	TPT	V..N
09-M001	11	2005-01-30 11:42:46	19.2	QTR	TPT	V..N
09-M001	11	2005-01-30 11:52:46	19.3	QTR	TPT	V..N
09-M001	11	2005-01-30 12:02:46	19.4	QTR	TPT	V..N
09-M001	11	2005-01-30 12:12:46	19.5	QTR	TPT	V..N
09-M001	11	2005-01-30 12:22:46	19.6	QTR	TPT	V..N
09-M001	11	2005-01-30 12:32:46	19.7	QTR	TPT	V..N
09-M001	11	2005-01-30 12:42:46	19.8	QTR	TPT	V..N
09-M001	11	2005-01-30 12:52:46	19.9	QTR	TPT	V..N
09-M001	11	2005-01-30 13:02:46	19.9	QTR	TPT	V..N
09-M001	11	2005-01-30 13:12:46	19.8	QTR	TPT	V..N
09-M001	11	2005-01-30 13:22:46	19.7	QTR	TPT	V..N
09-M001	11	2005-01-30 13:32:46	19.7	QTR	TPT	V..N
09-M001	11	2005-01-30 13:42:46	19.7	QTR	TPT	V..N
09-M001	11	2005-01-30 13:52:46	19.6	QTR	TPT	V..N
09-M001	11	2005-01-30 14:02:46	19.6	QTR	TPT	V..N
09-M001	11	2005-01-30 14:12:46	19.6	QTR	TPT	V..N
09-M001	11	2005-01-30 14:22:46	19.6	QTR	TPT	V..N
09-M001	11	2005-01-30 14:32:46	19.6	QTR	TPT	V..N
09-M001	11	2005-01-30 14:42:46	19.5	QTR	TPT	V..N
09-M001	11	2005-01-30 14:52:46	19.5	QTR	TPT	V..N
09-M001	11	2005-01-30 15:02:46	19.5	QTR	TPT	V..N
09-M001	11	2005-01-30 15:12:46	19.6	QTR	TPT	V..N
09-M001	11	2005-01-30 15:22:46	19.6	QTR	TPT	V..N
09-M001	11	2005-01-30 15:32:46	19.5	QTR	TPT	V..N
09-M001	11	2005-01-30 15:42:46	19.5	QTR	TPT	V..N
09-M001	11	2005-01-30 15:52:46	19.5	QTR	TPT	V..N
09-M001	11	2005-01-30 16:02:46	19.5	QTR	TPT	V..N
09-M001	11	2005-01-30 16:12:46	19.5	QTR	TPT	V..N
09-M001	11	2005-01-30 16:22:46	19.4	QTR	TPT	V..N
09-M001	11	2005-01-30 16:32:46	19.4	QTR	TPT	V..N
09-M001	11	2005-01-30 16:42:46	19.3	QTR	TPT	V..N
09-M001	11	2005-01-30 16:52:46	19.3	QTR	TPT	V..N
09-M001	11	2005-01-30 17:02:46	19.3	QTR	TPT	V..N
09-M001	11	2005-01-30 17:12:46	19.2	QTR	TPT	V..N
09-M001	11	2005-01-30 17:22:46	19.2	QTR	TPT	V..N
09-M001	11	2005-01-30 17:32:46	19.2	QTR	TPT	V..N
09-M001	11	2005-01-30 17:42:46	19.2	QTR	TPT	V..N
09-M001	11	2005-01-30 17:52:46	19.2	QTR	TPT	V..N
09-M001	11	2005-01-30 18:02:46	19.1	QTR	TPT	V..N
09-M001	11	2005-01-30 18:12:46	19.1	QTR	TPT	V..N
09-M001	11	2005-01-30 18:22:46	19.1	QTR	TPT	V..N
09-M001	11	2005-01-30 18:32:46	19.1	QTR	TPT	V..N
09-M001	11	2005-01-30 18:42:46	19	QTR	TPT	V..N
09-M001	11	2005-01-30 18:52:46	19	QTR	TPT	V..N
09-M001	11	2005-01-30 19:02:46	19	QTR	TPT	V..N
09-M001	11	2005-01-30 19:12:46	18.9	QTR	TPT	V..N
09-M001	11	2005-01-30 19:22:46	18.9	QTR	TPT	V..N
09-M001	11	2005-01-30 19:32:46	18.9	QTR	TPT	V..N
09-M001	11	2005-01-30 19:42:46	18.9	QTR	TPT	V..N
09-M001	11	2005-01-30 19:52:46	18.9	QTR	TPT	V..N
09-M001	11	2005-01-30 20:02:46	18.9	QTR	TPT	V..N
09-M001	11	2005-01-30 20:12:46	18.9	QTR	TPT	V..N
09-M001	11	2005-01-30 20:22:46	19	QTR	TPT	V..N
09-M001	11	2005-01-30 20:32:46	19	QTR	TPT	V..N
09-M001	11	2005-01-30 20:42:46	19	QTR	TPT	V..N
09-M001	11	2005-01-30 20:52:46	19	QTR	TPT	V..N
09-M001	11	2005-01-30 21:02:46	19	QTR	TPT	V..N
09-M001	11	2005-01-30 21:12:46	19	QTR	TPT	V..N
09-M001	11	2005-01-30 21:22:46	19.1	QTR	TPT	V..N
09-M001	11	2005-01-30 21:32:46	19.2	QTR	TPT	V..N
09-M001	11	2005-01-30 21:42:46	19.2	QTR	TPT	V..N
09-M001	11	2005-01-30 21:52:46	19.1	QTR	TPT	V..N
09-M001	11	2005-01-30 22:02:46	19.1	QTR	TPT	V..N
09-M001	11	2005-01-30 22:12:46	19.1	QTR	TPT	V..N
09-M001	11	2005-01-30 22:22:46	19.1	QTR	TPT	V..N
09-M001	11	2005-01-30 22:32:46	19.1	QTR	TPT	V..N
09-M001	11	2005-01-30 22:42:46	19.1	QTR	TPT	V..N
09-M001	11	2005-01-30 22:52:46	19	QTR	TPT	V..N
09-M001	11	2005-01-30 23:02:46	19	QTR	TPT	V..N
09-M001	11	2005-01-30 23:12:46	19	QTR	TPT	V..N
09-M001	11	2005-01-30 23:22:46	19	QTR	TPT	V..N
09-M001	11	2005-01-30 23:32:46	18.9	QTR	TPT	V..N
09-M001	11	2005-01-30 23:42:46	18.9	QTR	TPT	V..N
09-M001	11	2005-01-30 23:52:46	18.9	QTR	TPT	V..N
09-M001	11	2005-01-31 00:02:46	18.9	QTR	TPT	V..N
09-M001	11	2005-01-31 00:12:46	18.9	QTR	TPT	V..N
09-M001	11	2005-01-31 00:22:46	18.8	QTR	TPT	V..N
09-M001	11	2005-01-31 00:32:46	18.8	QTR	TPT	V..N
09-M001	11	2005-01-31 00:42:46	18.8	QTR	TPT	V..N
09-M001	11	2005-01-31 00:52:46	18.7	QTR	TPT	V..N
09-M001	11	2005-01-31 01:02:46	18.7	QTR	TPT	V..N
09-M001	11	2005-01-31 01:12:46	18.7	QTR	TPT	V..N
09-M001	11	2005-01-31 01:22:46	18.6	QTR	TPT	V..N
09-M001	11	2005-01-31 01:32:46	18.6	QTR	TPT	V..N
09-M001	11	2005-01-31 01:42:46	18.5	QTR	TPT	V..N
09-M001	11	2005-01-31 01:52:46	18.5	QTR	TPT	V..N
09-M001	11	2005-01-31 02:02:46	18.5	QTR	TPT	V..N
09-M001	11	2005-01-31 02:12:46	18.4	QTR	TPT	V..N
09-M001	11	2005-01-31 02:22:46	18.3	QTR	TPT	V..N
09-M001	11	2005-01-31 02:32:46	18.3	QTR	TPT	V..N
09-M001	11	2005-01-31 02:42:46	18.2	QTR	TPT	V..N
09-M001	11	2005-01-31 02:52:46	18.2	QTR	TPT	V..N
09-M001	11	2005-01-31 03:02:46	18.2	QTR	TPT	V..N
09-M001	11	2005-01-31 03:12:46	18.1	QTR	TPT	V..N
09-M001	11	2005-01-31 03:22:46	18.1	QTR	TPT	V..N
09-M001	11	2005-01-31 03:32:46	18	QTR	TPT	V..N
09-M001	11	2005-01-31 03:42:46	18	QTR	TPT	V..N
09-M001	11	2005-01-31 03:52:46	17.9	QTR	TPT	V..N
09-M001	11	2005-01-31 04:02:46	17.9	QTR	TPT	V..N
09-M001	11	2005-01-31 04:12:46	17.9	QTR	TPT	V..N
09-M001	11	2005-01-31 04:22:46	17.8	QTR	TPT	V..N
09-M001	11	2005-01-31 04:32:46	17.8	QTR	TPT	V..N
09-M001	11	2005-01-31 04:42:46	17.8	QTR	TPT	V..N
09-M001	11	2005-01-31 04:52:46	17.7	QTR	TPT	V..N
09-M001	11	2005-01-31 05:02:46	17.7	QTR	TPT	V..N
09-M001	11	2005-01-31 05:12:46	17.6	QTR	TPT	V..N
09-M001	11	2005-01-31 05:22:46	17.6	QTR	TPT	V..N
09-M001	11	2005-01-31 05:32:46	17.5	QTR	TPT	V..N
09-M001	11	2005-01-31 05:42:46	17.5	QTR	TPT	V..N
09-M001	11	2005-01-31 05:52:46	17.4	QTR	TPT	V..N
09-M001	11	2005-01-31 06:02:46	17.5	QTR	TPT	V..N
09-M001	11	2005-01-31 06:12:46	17.4	QTR	TPT	V..N
09-M001	11	2005-01-31 06:22:46	17.3	QTR	TPT	V..N
09-M001	11	2005-01-31 06:32:46	17.3	QTR	TPT	V..N
09-M001	11	2005-01-31 06:42:46	17.2	QTR	TPT	V..N
09-M001	11	2005-01-31 06:52:46	17.2	QTR	TPT	V..N
09-M001	11	2005-01-31 07:02:46	17.1	QTR	TPT	V..N
09-M001	11	2005-01-31 07:12:46	17.1	QTR	TPT	V..N
09-M001	11	2005-01-31 07:22:46	17.1	QTR	TPT	V..N
09-M001	11	2005-01-31 07:32:46	17.1	QTR	TPT	V..N
09-M001	11	2005-01-31 07:42:46	17.1	QTR	TPT	V..N
09-M001	11	2005-01-31 07:52:46	17.1	QTR	TPT	V..N
09-M001	11	2005-01-31 08:02:46	17.1	QTR	TPT	V..N
09-M001	11	2005-01-31 08:12:46	17.1	QTR	TPT	V..N
09-M001	11	2005-01-31 08:22:46	17	QTR	TPT	V..N
09-M001	11	2005-01-31 08:32:46	16.9	QTR	TPT	V..N
09-M001	11	2005-01-31 08:42:46	16.2	QTR	TPT	V..N
09-M001	11	2005-01-31 08:52:46	16.3	QTR	TPT	V..N
09-M001	11	2005-01-31 09:02:46	16.6	QTR	TPT	V..N
09-M001	11	2005-01-31 09:12:46	16.7	QTR	TPT	V..N
09-M001	11	2005-01-31 09:22:46	16.8	QTR	TPT	V..N
09-M001	11	2005-01-31 09:32:46	16.9	QTR	TPT	V..N
09-M001	11	2005-01-31 09:42:46	17	QTR	TPT	V..N
09-M001	11	2005-01-31 09:52:46	17	QTR	TPT	V..N
09-M001	11	2005-01-31 10:02:46	16.9	QTR	TPT	V..N
09-M001	11	2005-01-31 10:12:46	16.9	QTR	TPT	V..N
09-M001	11	2005-01-31 10:22:46	16.9	QTR	TPT	V..N
09-M001	11	2005-01-31 10:32:46	16.9	QTR	TPT	V..N
09-M001	11	2005-01-31 10:42:46	16.9	QTR	TPT	V..N
09-M001	11	2005-01-31 10:52:46	17	QTR	TPT	V..N
09-M001	19	2005-01-24 15:59:04	20.25	HYG	TPT	V..N
09-M001	19	2005-01-24 16:09:04	21.31	HYG	TPT	V..N
09-M001	19	2005-01-24 16:19:04	21.88	HYG	TPT	V..N
09-M001	19	2005-01-24 16:29:04	22	HYG	TPT	V..N
09-M001	19	2005-01-24 16:39:04	22.13	HYG	TPT	V..N
09-M001	19	2005-01-24 16:49:04	22.31	HYG	TPT	V..N
09-M001	19	2005-01-24 16:59:04	22.69	HYG	TPT	V..N
09-M001	19	2005-01-24 17:09:04	22.88	HYG	TPT	V..N
09-M001	19	2005-01-24 17:19:04	22.88	HYG	TPT	V..N
09-M001	19	2005-01-24 17:29:04	22.81	HYG	TPT	V..N
09-M001	19	2005-01-24 17:39:04	22.81	HYG	TPT	V..N
09-M001	19	2005-01-24 17:49:04	22.75	HYG	TPT	V..N
09-M001	19	2005-01-24 17:59:04	22.75	HYG	TPT	V..N
09-M001	19	2005-01-24 18:09:04	22.75	HYG	TPT	V..N
09-M001	19	2005-01-24 18:19:04	22.75	HYG	TPT	V..N
09-M001	19	2005-01-24 18:29:04	22.69	HYG	TPT	V..N
09-M001	19	2005-01-24 18:39:04	22.69	HYG	TPT	V..N
09-M001	19	2005-01-24 18:49:04	22.63	HYG	TPT	V..N
09-M001	19	2005-01-24 18:59:04	22.69	HYG	TPT	V..N
09-M001	19	2005-01-24 19:09:04	22.63	HYG	TPT	V..N
09-M001	19	2005-01-24 19:19:04	22.63	HYG	TPT	V..N
09-M001	19	2005-01-24 19:29:04	22.56	HYG	TPT	V..N
09-M001	19	2005-01-24 19:39:04	22.56	HYG	TPT	V..N
09-M001	19	2005-01-24 19:49:04	22.63	HYG	TPT	V..N
09-M001	19	2005-01-24 19:59:04	22.75	HYG	TPT	V..N
09-M001	19	2005-01-24 20:09:04	22.81	HYG	TPT	V..N
09-M001	19	2005-01-24 20:19:04	22.94	HYG	TPT	V..N
09-M001	19	2005-01-24 20:29:04	23.38	HYG	TPT	V..N
09-M001	19	2005-01-24 20:39:04	23.75	HYG	TPT	V..N
09-M001	19	2005-01-24 20:49:04	24	HYG	TPT	V..N
09-M001	19	2005-01-24 20:59:04	24.19	HYG	TPT	V..N
09-M001	19	2005-01-24 21:09:04	24.38	HYG	TPT	V..N
09-M001	19	2005-01-24 21:19:04	24.38	HYG	TPT	V..N
09-M001	19	2005-01-24 21:29:04	24.25	HYG	TPT	V..N
09-M001	19	2005-01-24 21:39:04	24.25	HYG	TPT	V..N
09-M001	19	2005-01-24 21:49:04	24.13	HYG	TPT	V..N
09-M001	19	2005-01-24 21:59:04	24	HYG	TPT	V..N
09-M001	19	2005-01-24 22:09:04	23.94	HYG	TPT	V..N
09-M001	19	2005-01-24 22:19:04	23.75	HYG	TPT	V..N
09-M001	19	2005-01-24 22:29:04	23.63	HYG	TPT	V..N
09-M001	19	2005-01-24 22:39:04	23.56	HYG	TPT	V..N
09-M001	19	2005-01-24 22:49:04	23.5	HYG	TPT	V..N
09-M001	19	2005-01-24 22:59:04	23.38	HYG	TPT	V..N
09-M001	19	2005-01-24 23:09:04	23.31	HYG	TPT	V..N
09-M001	19	2005-01-24 23:19:04	23.25	HYG	TPT	V..N
09-M001	19	2005-01-24 23:29:04	23.19	HYG	TPT	V..N
09-M001	19	2005-01-24 23:39:04	23.13	HYG	TPT	V..N
09-M001	19	2005-01-24 23:49:04	23	HYG	TPT	V..N
09-M001	19	2005-01-24 23:59:04	22.88	HYG	TPT	V..N
09-M001	19	2005-01-25 00:09:04	22.75	HYG	TPT	V..N
09-M001	19	2005-01-25 00:19:04	22.69	HYG	TPT	V..N
09-M001	19	2005-01-25 00:29:04	22.5	HYG	TPT	V..N
09-M001	19	2005-01-25 00:39:04	22.38	HYG	TPT	V..N
09-M001	19	2005-01-25 00:49:04	22.31	HYG	TPT	V..N
09-M001	19	2005-01-25 00:59:04	22.19	HYG	TPT	V..N
09-M001	19	2005-01-25 01:09:04	22.06	HYG	TPT	V..N
09-M001	19	2005-01-25 01:19:04	21.94	HYG	TPT	V..N
09-M001	19	2005-01-25 01:29:04	21.81	HYG	TPT	V..N
09-M001	19	2005-01-25 01:39:04	21.69	HYG	TPT	V..N
09-M001	19	2005-01-25 01:49:04	21.56	HYG	TPT	V..N
09-M001	19	2005-01-25 01:59:04	21.5	HYG	TPT	V..N
09-M001	19	2005-01-25 02:09:04	21.44	HYG	TPT	V..N
09-M001	19	2005-01-25 02:19:04	21.31	HYG	TPT	V..N
09-M001	19	2005-01-25 02:29:04	21.19	HYG	TPT	V..N
09-M001	19	2005-01-25 02:39:04	21.06	HYG	TPT	V..N
09-M001	19	2005-01-25 02:49:04	21	HYG	TPT	V..N
09-M001	19	2005-01-25 02:59:04	20.94	HYG	TPT	V..N
09-M001	19	2005-01-25 03:09:04	20.81	HYG	TPT	V..N
09-M001	19	2005-01-25 03:19:04	20.75	HYG	TPT	V..N
09-M001	19	2005-01-25 03:29:04	20.63	HYG	TPT	V..N
09-M001	19	2005-01-25 03:39:04	20.5	HYG	TPT	V..N
09-M001	19	2005-01-25 03:49:04	20.44	HYG	TPT	V..N
09-M001	19	2005-01-25 03:59:04	20.38	HYG	TPT	V..N
09-M001	19	2005-01-25 04:09:04	20.25	HYG	TPT	V..N
09-M001	19	2005-01-25 04:19:04	20.19	HYG	TPT	V..N
09-M001	19	2005-01-25 04:29:04	20.06	HYG	TPT	V..N
09-M001	19	2005-01-25 04:39:04	20	HYG	TPT	V..N
09-M001	19	2005-01-25 04:49:04	19.94	HYG	TPT	V..N
09-M001	19	2005-01-25 04:59:04	19.88	HYG	TPT	V..N
09-M001	19	2005-01-25 05:09:04	19.75	HYG	TPT	V..N
09-M001	19	2005-01-25 05:19:04	19.69	HYG	TPT	V..N
09-M001	19	2005-01-25 05:29:04	19.56	HYG	TPT	V..N
09-M001	19	2005-01-25 05:39:04	19.5	HYG	TPT	V..N
09-M001	19	2005-01-25 05:49:04	19.5	HYG	TPT	V..N
09-M001	19	2005-01-25 05:59:04	19.38	HYG	TPT	V..N
09-M001	19	2005-01-25 06:09:04	19.44	HYG	TPT	V..N
09-M001	19	2005-01-25 06:19:04	19.44	HYG	TPT	V..N
09-M001	19	2005-01-25 06:29:04	19.56	HYG	TPT	V..N
09-M001	19	2005-01-25 06:39:04	19.81	HYG	TPT	V..N
09-M001	19	2005-01-25 06:49:04	20	HYG	TPT	V..N
09-M001	19	2005-01-25 06:59:04	20.31	HYG	TPT	V..N
09-M001	19	2005-01-25 07:09:04	20.69	HYG	TPT	V..N
09-M001	19	2005-01-25 07:19:04	20.94	HYG	TPT	V..N
09-M001	19	2005-01-25 07:29:04	21.31	HYG	TPT	V..N
09-M001	19	2005-01-25 07:39:04	21.63	HYG	TPT	V..N
09-M001	19	2005-01-25 07:49:04	22	HYG	TPT	V..N
09-M001	19	2005-01-25 07:59:04	22.31	HYG	TPT	V..N
09-M001	19	2005-01-25 08:09:04	22.56	HYG	TPT	V..N
09-M001	19	2005-01-25 08:19:04	22.75	HYG	TPT	V..N
09-M001	19	2005-01-25 08:29:04	23.13	HYG	TPT	V..N
09-M001	19	2005-01-25 08:39:04	23.31	HYG	TPT	V..N
09-M001	19	2005-01-25 08:49:04	23.5	HYG	TPT	V..N
09-M001	19	2005-01-25 08:59:04	23.63	HYG	TPT	V..N
09-M001	19	2005-01-25 09:09:04	23.63	HYG	TPT	V..N
09-M001	19	2005-01-25 09:19:04	23.69	HYG	TPT	V..N
09-M001	19	2005-01-25 09:29:04	23.69	HYG	TPT	V..N
09-M001	19	2005-01-25 09:39:04	23.81	HYG	TPT	V..N
09-M001	19	2005-01-25 09:49:04	23.94	HYG	TPT	V..N
09-M001	19	2005-01-25 09:59:04	24.13	HYG	TPT	V..N
09-M001	19	2005-01-25 10:09:04	24.31	HYG	TPT	V..N
09-M001	19	2005-01-25 10:19:04	24.38	HYG	TPT	V..N
09-M001	19	2005-01-25 10:29:04	24.44	HYG	TPT	V..N
09-M001	19	2005-01-25 10:39:04	24.38	HYG	TPT	V..N
09-M001	19	2005-01-25 10:49:04	24.38	HYG	TPT	V..N
09-M001	19	2005-01-25 10:59:04	24.38	HYG	TPT	V..N
09-M001	19	2005-01-25 11:09:04	24.31	HYG	TPT	V..N
09-M001	19	2005-01-25 11:19:04	24.38	HYG	TPT	V..N
09-M001	19	2005-01-25 11:29:04	24.44	HYG	TPT	V..N
09-M001	19	2005-01-25 11:39:04	24.56	HYG	TPT	V..N
09-M001	19	2005-01-25 11:49:04	24.56	HYG	TPT	V..N
09-M001	19	2005-01-25 11:59:04	24.63	HYG	TPT	V..N
09-M001	19	2005-01-25 12:09:04	24.69	HYG	TPT	V..N
09-M001	19	2005-01-25 12:19:04	24.63	HYG	TPT	V..N
09-M001	19	2005-01-25 12:29:04	24.56	HYG	TPT	V..N
09-M001	19	2005-01-25 12:39:04	24.5	HYG	TPT	V..N
09-M001	19	2005-01-25 12:49:04	24.56	HYG	TPT	V..N
09-M001	19	2005-01-25 12:59:04	24.56	HYG	TPT	V..N
09-M001	19	2005-01-25 13:09:04	24.63	HYG	TPT	V..N
09-M001	19	2005-01-25 13:19:04	24.56	HYG	TPT	V..N
09-M001	19	2005-01-25 13:29:04	24.63	HYG	TPT	V..N
09-M001	19	2005-01-25 13:39:04	24.63	HYG	TPT	V..N
09-M001	19	2005-01-25 13:49:04	24.63	HYG	TPT	V..N
09-M001	19	2005-01-25 13:59:04	24.5	HYG	TPT	V..N
09-M001	19	2005-01-25 14:09:04	24.44	HYG	TPT	V..N
09-M001	19	2005-01-25 14:19:04	24.38	HYG	TPT	V..N
09-M001	19	2005-01-25 14:29:04	24.25	HYG	TPT	V..N
09-M001	19	2005-01-25 14:39:04	24.31	HYG	TPT	V..N
09-M001	19	2005-01-25 14:49:04	24.19	HYG	TPT	V..N
09-M001	19	2005-01-25 14:59:04	24.13	HYG	TPT	V..N
09-M001	19	2005-01-25 15:09:04	24.06	HYG	TPT	V..N
09-M001	19	2005-01-25 15:19:04	23.88	HYG	TPT	V..N
09-M001	19	2005-01-25 15:29:04	24.06	HYG	TPT	V..N
09-M001	19	2005-01-25 15:39:04	24.06	HYG	TPT	V..N
09-M001	19	2005-01-25 15:49:04	24.19	HYG	TPT	V..N
09-M001	19	2005-01-25 15:59:04	24.25	HYG	TPT	V..N
09-M001	19	2005-01-25 16:09:04	24.31	HYG	TPT	V..N
09-M001	19	2005-01-25 16:19:04	24.38	HYG	TPT	V..N
09-M001	19	2005-01-25 16:29:04	24.44	HYG	TPT	V..N
09-M001	19	2005-01-25 16:39:04	24.5	HYG	TPT	V..N
09-M001	19	2005-01-25 16:49:04	24.56	HYG	TPT	V..N
09-M001	19	2005-01-25 16:59:04	24.63	HYG	TPT	V..N
09-M001	19	2005-01-25 17:09:04	24.63	HYG	TPT	V..N
09-M001	19	2005-01-25 17:19:04	24.5	HYG	TPT	V..N
09-M001	19	2005-01-25 17:29:04	24.31	HYG	TPT	V..N
09-M001	19	2005-01-25 17:39:04	24.06	HYG	TPT	V..N
09-M001	19	2005-01-25 17:49:04	23.94	HYG	TPT	V..N
09-M001	19	2005-01-25 17:59:04	23.75	HYG	TPT	V..N
09-M001	19	2005-01-25 18:09:04	23.69	HYG	TPT	V..N
09-M001	19	2005-01-25 18:19:04	23.69	HYG	TPT	V..N
09-M001	19	2005-01-25 18:29:04	23.75	HYG	TPT	V..N
09-M001	19	2005-01-25 18:39:04	23.88	HYG	TPT	V..N
09-M001	19	2005-01-25 18:49:04	23.94	HYG	TPT	V..N
09-M001	19	2005-01-25 18:59:04	23.94	HYG	TPT	V..N
09-M001	19	2005-01-25 19:09:04	23.94	HYG	TPT	V..N
09-M001	19	2005-01-25 19:19:04	24	HYG	TPT	V..N
09-M001	19	2005-01-25 19:29:04	23.94	HYG	TPT	V..N
09-M001	19	2005-01-25 19:39:04	23.94	HYG	TPT	V..N
09-M001	19	2005-01-25 19:49:04	24.06	HYG	TPT	V..N
09-M001	19	2005-01-25 19:59:04	24.13	HYG	TPT	V..N
09-M001	19	2005-01-25 20:09:04	24.13	HYG	TPT	V..N
09-M001	19	2005-01-25 20:19:04	24.13	HYG	TPT	V..N
09-M001	19	2005-01-25 20:29:04	24.06	HYG	TPT	V..N
09-M001	19	2005-01-25 20:39:04	24	HYG	TPT	V..N
09-M001	19	2005-01-25 20:49:04	23.81	HYG	TPT	V..N
09-M001	19	2005-01-25 20:59:04	23.69	HYG	TPT	V..N
09-M001	19	2005-01-25 21:09:04	23.38	HYG	TPT	V..N
09-M001	19	2005-01-25 21:19:04	23.25	HYG	TPT	V..N
09-M001	19	2005-01-25 21:29:04	23.13	HYG	TPT	V..N
09-M001	19	2005-01-25 21:39:04	23	HYG	TPT	V..N
09-M001	19	2005-01-25 21:49:04	22.81	HYG	TPT	V..N
09-M001	19	2005-01-25 21:59:04	22.75	HYG	TPT	V..N
09-M001	19	2005-01-25 22:09:04	22.69	HYG	TPT	V..N
09-M001	19	2005-01-25 22:19:04	22.69	HYG	TPT	V..N
09-M001	19	2005-01-25 22:29:04	22.69	HYG	TPT	V..N
09-M001	19	2005-01-25 22:39:04	22.75	HYG	TPT	V..N
09-M001	19	2005-01-25 22:49:04	22.69	HYG	TPT	V..N
09-M001	19	2005-01-25 22:59:04	22.69	HYG	TPT	V..N
09-M001	19	2005-01-25 23:09:04	22.69	HYG	TPT	V..N
09-M001	19	2005-01-25 23:19:04	22.69	HYG	TPT	V..N
09-M001	19	2005-01-25 23:29:04	22.75	HYG	TPT	V..N
09-M001	19	2005-01-25 23:39:04	22.88	HYG	TPT	V..N
09-M001	19	2005-01-25 23:49:04	22.94	HYG	TPT	V..N
09-M001	19	2005-01-25 23:59:04	23	HYG	TPT	V..N
09-M001	19	2005-01-26 00:09:04	23.06	HYG	TPT	V..N
09-M001	19	2005-01-26 00:19:04	23.06	HYG	TPT	V..N
09-M001	19	2005-01-26 00:29:04	23.19	HYG	TPT	V..N
09-M001	19	2005-01-26 00:39:04	23.19	HYG	TPT	V..N
09-M001	19	2005-01-26 00:49:04	23.13	HYG	TPT	V..N
09-M001	19	2005-01-26 00:59:04	23.13	HYG	TPT	V..N
09-M001	19	2005-01-26 01:09:04	23.06	HYG	TPT	V..N
09-M001	19	2005-01-26 01:19:04	23	HYG	TPT	V..N
09-M001	19	2005-01-26 01:29:04	22.94	HYG	TPT	V..N
09-M001	19	2005-01-26 01:39:04	22.81	HYG	TPT	V..N
09-M001	19	2005-01-26 01:49:04	22.75	HYG	TPT	V..N
09-M001	19	2005-01-26 01:59:04	22.56	HYG	TPT	V..N
09-M001	19	2005-01-26 02:09:04	22.5	HYG	TPT	V..N
09-M001	19	2005-01-26 02:19:04	22.44	HYG	TPT	V..N
09-M001	19	2005-01-26 02:29:04	22.31	HYG	TPT	V..N
09-M001	19	2005-01-26 02:39:04	22.19	HYG	TPT	V..N
09-M001	19	2005-01-26 02:49:04	22.06	HYG	TPT	V..N
09-M001	19	2005-01-26 02:59:04	21.94	HYG	TPT	V..N
09-M001	19	2005-01-26 03:09:04	21.81	HYG	TPT	V..N
09-M001	19	2005-01-26 03:19:04	21.69	HYG	TPT	V..N
09-M001	19	2005-01-26 03:29:04	21.56	HYG	TPT	V..N
09-M001	19	2005-01-26 03:39:04	21.44	HYG	TPT	V..N
09-M001	19	2005-01-26 03:49:04	21.31	HYG	TPT	V..N
09-M001	19	2005-01-26 03:59:04	21.19	HYG	TPT	V..N
09-M001	19	2005-01-26 04:09:04	21.06	HYG	TPT	V..N
09-M001	19	2005-01-26 04:19:04	20.94	HYG	TPT	V..N
09-M001	19	2005-01-26 04:29:04	20.88	HYG	TPT	V..N
09-M001	19	2005-01-26 04:39:04	20.75	HYG	TPT	V..N
09-M001	19	2005-01-26 04:49:04	20.63	HYG	TPT	V..N
09-M001	19	2005-01-26 04:59:04	20.56	HYG	TPT	V..N
09-M001	19	2005-01-26 05:09:04	20.5	HYG	TPT	V..N
09-M001	19	2005-01-26 05:19:04	20.38	HYG	TPT	V..N
09-M001	19	2005-01-26 05:29:04	20.25	HYG	TPT	V..N
09-M001	19	2005-01-26 05:39:04	20.25	HYG	TPT	V..N
09-M001	19	2005-01-26 05:49:04	20.13	HYG	TPT	V..N
09-M001	19	2005-01-26 05:59:04	20	HYG	TPT	V..N
09-M001	19	2005-01-26 06:09:04	19.88	HYG	TPT	V..N
09-M001	19	2005-01-26 06:19:04	19.81	HYG	TPT	V..N
09-M001	19	2005-01-26 06:29:04	19.81	HYG	TPT	V..N
09-M001	19	2005-01-26 06:39:04	19.94	HYG	TPT	V..N
09-M001	19	2005-01-26 06:49:04	20.06	HYG	TPT	V..N
09-M001	19	2005-01-26 06:59:04	20.25	HYG	TPT	V..N
09-M001	19	2005-01-26 07:09:04	20.56	HYG	TPT	V..N
09-M001	19	2005-01-26 07:19:04	20.88	HYG	TPT	V..N
09-M001	19	2005-01-26 07:29:04	21.06	HYG	TPT	V..N
09-M001	19	2005-01-26 07:39:04	21.31	HYG	TPT	V..N
09-M001	19	2005-01-26 07:49:04	21.5	HYG	TPT	V..N
09-M001	19	2005-01-26 07:59:04	21.63	HYG	TPT	V..N
09-M001	19	2005-01-26 08:09:04	21.69	HYG	TPT	V..N
09-M001	19	2005-01-26 08:19:04	21.69	HYG	TPT	V..N
09-M001	19	2005-01-26 08:29:04	21.63	HYG	TPT	V..N
09-M001	19	2005-01-26 08:39:04	21.75	HYG	TPT	V..N
09-M001	19	2005-01-26 08:49:04	21.88	HYG	TPT	V..N
09-M001	19	2005-01-26 08:59:04	22.06	HYG	TPT	V..N
09-M001	19	2005-01-26 09:09:04	22.06	HYG	TPT	V..N
09-M001	19	2005-01-26 09:19:04	22.06	HYG	TPT	V..N
09-M001	19	2005-01-26 09:29:04	22	HYG	TPT	V..N
09-M001	19	2005-01-26 09:39:04	22.06	HYG	TPT	V..N
09-M001	19	2005-01-26 09:49:04	22	HYG	TPT	V..N
09-M001	19	2005-01-26 09:59:04	21.94	HYG	TPT	V..N
09-M001	19	2005-01-26 10:09:04	21.75	HYG	TPT	V..N
09-M001	19	2005-01-26 10:19:04	21.69	HYG	TPT	V..N
09-M001	19	2005-01-26 10:29:04	21.63	HYG	TPT	V..N
09-M001	19	2005-01-26 10:39:04	21.63	HYG	TPT	V..N
09-M001	19	2005-01-26 10:49:04	21.81	HYG	TPT	V..N
09-M001	19	2005-01-26 10:59:04	21.94	HYG	TPT	V..N
09-M001	19	2005-01-26 11:09:04	22	HYG	TPT	V..N
09-M001	19	2005-01-26 11:19:04	22.06	HYG	TPT	V..N
09-M001	19	2005-01-26 11:29:04	22.13	HYG	TPT	V..N
09-M001	19	2005-01-26 11:39:04	22.13	HYG	TPT	V..N
09-M001	19	2005-01-26 11:49:04	22.13	HYG	TPT	V..N
09-M001	19	2005-01-26 11:59:04	22.13	HYG	TPT	V..N
09-M001	19	2005-01-26 12:09:04	22.06	HYG	TPT	V..N
09-M001	19	2005-01-26 12:19:04	22.06	HYG	TPT	V..N
09-M001	19	2005-01-26 12:29:04	21.88	HYG	TPT	V..N
09-M001	19	2005-01-26 12:39:04	21.75	HYG	TPT	V..N
09-M001	19	2005-01-26 12:49:04	21.69	HYG	TPT	V..N
09-M001	19	2005-01-26 12:59:04	21.63	HYG	TPT	V..N
09-M001	19	2005-01-26 13:09:04	21.5	HYG	TPT	V..N
09-M001	19	2005-01-26 13:19:04	21.44	HYG	TPT	V..N
09-M001	19	2005-01-26 13:29:04	21.5	HYG	TPT	V..N
09-M001	19	2005-01-26 13:39:04	21.56	HYG	TPT	V..N
09-M001	19	2005-01-26 13:49:04	21.69	HYG	TPT	V..N
09-M001	19	2005-01-26 13:59:04	21.88	HYG	TPT	V..N
09-M001	19	2005-01-26 14:09:04	22	HYG	TPT	V..N
09-M001	19	2005-01-26 14:19:04	22.19	HYG	TPT	V..N
09-M001	19	2005-01-26 14:29:04	22.38	HYG	TPT	V..N
09-M001	19	2005-01-26 14:39:04	22.63	HYG	TPT	V..N
09-M001	19	2005-01-26 14:49:04	22.81	HYG	TPT	V..N
09-M001	19	2005-01-26 14:59:04	23.06	HYG	TPT	V..N
09-M001	19	2005-01-26 15:09:04	23.19	HYG	TPT	V..N
09-M001	19	2005-01-26 15:19:04	23.31	HYG	TPT	V..N
09-M001	19	2005-01-26 15:29:04	23.44	HYG	TPT	V..N
09-M001	19	2005-01-26 15:39:04	23.5	HYG	TPT	V..N
09-M001	19	2005-01-26 15:49:04	23.5	HYG	TPT	V..N
09-M001	19	2005-01-26 15:59:04	23.44	HYG	TPT	V..N
09-M001	19	2005-01-26 16:09:04	23.31	HYG	TPT	V..N
09-M001	19	2005-01-26 16:19:04	23.25	HYG	TPT	V..N
09-M001	19	2005-01-26 16:29:04	23	HYG	TPT	V..N
09-M001	19	2005-01-26 16:39:04	22.94	HYG	TPT	V..N
09-M001	19	2005-01-26 16:49:04	23.06	HYG	TPT	V..N
09-M001	19	2005-01-26 16:59:04	23.19	HYG	TPT	V..N
09-M001	19	2005-01-26 17:09:04	23.38	HYG	TPT	V..N
09-M001	19	2005-01-26 17:19:04	23.38	HYG	TPT	V..N
09-M001	19	2005-01-26 17:29:04	23.38	HYG	TPT	V..N
09-M001	19	2005-01-26 17:39:04	23.44	HYG	TPT	V..N
09-M001	19	2005-01-26 17:49:04	23.5	HYG	TPT	V..N
09-M001	19	2005-01-26 17:59:04	23.63	HYG	TPT	V..N
09-M001	19	2005-01-26 18:09:04	23.81	HYG	TPT	V..N
09-M001	19	2005-01-26 18:19:04	23.94	HYG	TPT	V..N
09-M001	19	2005-01-26 18:29:04	24	HYG	TPT	V..N
09-M001	19	2005-01-26 18:39:04	24.06	HYG	TPT	V..N
09-M001	19	2005-01-26 18:49:04	24.06	HYG	TPT	V..N
09-M001	19	2005-01-26 18:59:04	24.06	HYG	TPT	V..N
09-M001	19	2005-01-26 19:09:04	24.06	HYG	TPT	V..N
09-M001	19	2005-01-26 19:19:04	24	HYG	TPT	V..N
09-M001	19	2005-01-26 19:29:04	23.75	HYG	TPT	V..N
09-M001	19	2005-01-26 19:39:04	23.75	HYG	TPT	V..N
09-M001	19	2005-01-26 19:49:04	23.94	HYG	TPT	V..N
09-M001	19	2005-01-26 19:59:04	24.06	HYG	TPT	V..N
09-M001	19	2005-01-26 20:09:04	24.13	HYG	TPT	V..N
09-M001	19	2005-01-26 20:19:04	24.13	HYG	TPT	V..N
09-M001	19	2005-01-26 20:29:04	24.13	HYG	TPT	V..N
09-M001	19	2005-01-26 20:39:04	24.06	HYG	TPT	V..N
09-M001	19	2005-01-26 20:49:04	24	HYG	TPT	V..N
09-M001	19	2005-01-26 20:59:04	23.94	HYG	TPT	V..N
09-M001	19	2005-01-26 21:09:04	23.88	HYG	TPT	V..N
09-M001	19	2005-01-26 21:19:04	23.75	HYG	TPT	V..N
09-M001	19	2005-01-26 21:29:04	23.44	HYG	TPT	V..N
09-M001	19	2005-01-26 21:39:04	23.25	HYG	TPT	V..N
09-M001	19	2005-01-26 21:49:04	23.13	HYG	TPT	V..N
09-M001	19	2005-01-26 21:59:04	22.94	HYG	TPT	V..N
09-M001	19	2005-01-26 22:09:04	22.75	HYG	TPT	V..N
09-M001	19	2005-01-26 22:19:04	22.56	HYG	TPT	V..N
09-M001	19	2005-01-26 22:29:04	22.38	HYG	TPT	V..N
09-M001	19	2005-01-26 22:39:04	22.25	HYG	TPT	V..N
09-M001	19	2005-01-26 22:49:04	22.06	HYG	TPT	V..N
09-M001	19	2005-01-26 22:59:04	21.88	HYG	TPT	V..N
09-M001	19	2005-01-26 23:09:04	21.75	HYG	TPT	V..N
09-M001	19	2005-01-26 23:19:04	21.56	HYG	TPT	V..N
09-M001	19	2005-01-26 23:29:04	21.44	HYG	TPT	V..N
09-M001	19	2005-01-26 23:39:04	21.25	HYG	TPT	V..N
09-M001	19	2005-01-26 23:49:04	21.13	HYG	TPT	V..N
09-M001	19	2005-01-26 23:59:04	21	HYG	TPT	V..N
09-M001	19	2005-01-27 00:09:04	20.88	HYG	TPT	V..N
09-M001	19	2005-01-27 00:19:04	20.75	HYG	TPT	V..N
09-M001	19	2005-01-27 00:29:04	20.63	HYG	TPT	V..N
09-M001	19	2005-01-27 00:39:04	20.56	HYG	TPT	V..N
09-M001	19	2005-01-27 00:49:04	20.38	HYG	TPT	V..N
09-M001	19	2005-01-27 00:59:04	20.31	HYG	TPT	V..N
09-M001	19	2005-01-27 01:09:04	20.19	HYG	TPT	V..N
09-M001	19	2005-01-27 01:19:04	20.06	HYG	TPT	V..N
09-M001	19	2005-01-27 01:29:04	20	HYG	TPT	V..N
09-M001	19	2005-01-27 01:39:04	19.88	HYG	TPT	V..N
09-M001	19	2005-01-27 01:49:04	19.81	HYG	TPT	V..N
09-M001	19	2005-01-27 01:59:04	19.69	HYG	TPT	V..N
09-M001	19	2005-01-27 02:09:04	19.63	HYG	TPT	V..N
09-M001	19	2005-01-27 02:19:04	19.56	HYG	TPT	V..N
09-M001	19	2005-01-27 02:29:04	19.5	HYG	TPT	V..N
09-M001	19	2005-01-27 02:39:04	19.38	HYG	TPT	V..N
09-M001	19	2005-01-27 02:49:04	19.38	HYG	TPT	V..N
09-M001	19	2005-01-27 02:59:04	19.25	HYG	TPT	V..N
09-M001	19	2005-01-27 03:09:04	19.19	HYG	TPT	V..N
09-M001	19	2005-01-27 03:19:04	19.13	HYG	TPT	V..N
09-M001	19	2005-01-27 03:29:04	19.06	HYG	TPT	V..N
09-M001	19	2005-01-27 03:39:04	19	HYG	TPT	V..N
09-M001	19	2005-01-27 03:49:04	18.94	HYG	TPT	V..N
09-M001	19	2005-01-27 03:59:04	18.88	HYG	TPT	V..N
09-M001	19	2005-01-27 04:09:04	18.81	HYG	TPT	V..N
09-M001	19	2005-01-27 04:19:04	18.75	HYG	TPT	V..N
09-M001	19	2005-01-27 04:29:04	18.69	HYG	TPT	V..N
09-M001	19	2005-01-27 04:39:04	18.69	HYG	TPT	V..N
09-M001	19	2005-01-27 04:49:04	18.56	HYG	TPT	V..N
09-M001	19	2005-01-27 04:59:04	18.56	HYG	TPT	V..N
09-M001	19	2005-01-27 05:09:04	18.5	HYG	TPT	V..N
09-M001	19	2005-01-27 05:19:04	18.44	HYG	TPT	V..N
09-M001	19	2005-01-27 05:29:04	18.44	HYG	TPT	V..N
09-M001	19	2005-01-27 05:39:04	18.38	HYG	TPT	V..N
09-M001	19	2005-01-27 05:49:04	18.31	HYG	TPT	V..N
09-M001	19	2005-01-27 05:59:04	18.25	HYG	TPT	V..N
09-M001	19	2005-01-27 06:09:04	18.31	HYG	TPT	V..N
09-M001	19	2005-01-27 06:19:04	18.31	HYG	TPT	V..N
09-M001	19	2005-01-27 06:29:04	18.44	HYG	TPT	V..N
09-M001	19	2005-01-27 06:39:04	18.75	HYG	TPT	V..N
09-M001	19	2005-01-27 06:49:04	19.06	HYG	TPT	V..N
09-M001	19	2005-01-27 06:59:04	19.44	HYG	TPT	V..N
09-M001	19	2005-01-27 07:09:04	19.69	HYG	TPT	V..N
09-M001	19	2005-01-27 07:19:04	19.94	HYG	TPT	V..N
09-M001	19	2005-01-27 07:29:04	20.13	HYG	TPT	V..N
09-M001	19	2005-01-27 07:39:04	20.31	HYG	TPT	V..N
09-M001	19	2005-01-27 07:49:04	20.56	HYG	TPT	V..N
09-M001	19	2005-01-27 07:59:04	20.56	HYG	TPT	V..N
09-M001	19	2005-01-27 08:09:04	20.69	HYG	TPT	V..N
09-M001	19	2005-01-27 08:19:04	20.81	HYG	TPT	V..N
09-M001	19	2005-01-27 08:29:04	20.94	HYG	TPT	V..N
09-M001	19	2005-01-27 08:39:04	21	HYG	TPT	V..N
09-M001	19	2005-01-27 08:49:04	21	HYG	TPT	V..N
09-M001	19	2005-01-27 08:59:04	20.94	HYG	TPT	V..N
09-M001	19	2005-01-27 09:09:04	20.94	HYG	TPT	V..N
09-M001	19	2005-01-27 09:19:04	21.13	HYG	TPT	V..N
09-M001	19	2005-01-27 09:29:04	21.19	HYG	TPT	V..N
09-M001	19	2005-01-27 09:39:04	21.44	HYG	TPT	V..N
09-M001	19	2005-01-27 09:49:04	21.63	HYG	TPT	V..N
09-M001	19	2005-01-27 09:59:04	21.63	HYG	TPT	V..N
09-M001	19	2005-01-27 10:09:04	21.63	HYG	TPT	V..N
09-M001	19	2005-01-27 10:19:04	21.63	HYG	TPT	V..N
09-M001	19	2005-01-27 10:29:04	21.81	HYG	TPT	V..N
09-M001	19	2005-01-27 10:39:04	22.19	HYG	TPT	V..N
09-M001	19	2005-01-27 10:49:04	22.5	HYG	TPT	V..N
09-M001	19	2005-01-27 10:59:04	22.75	HYG	TPT	V..N
09-M001	19	2005-01-27 11:09:04	23	HYG	TPT	V..N
09-M001	19	2005-01-27 11:19:04	23.06	HYG	TPT	V..N
09-M001	19	2005-01-27 11:29:04	23.06	HYG	TPT	V..N
09-M001	19	2005-01-27 11:39:04	23.06	HYG	TPT	V..N
09-M001	19	2005-01-27 11:49:04	23.06	HYG	TPT	V..N
09-M001	19	2005-01-27 11:59:04	22.94	HYG	TPT	V..N
09-M001	19	2005-01-27 12:09:04	22.81	HYG	TPT	V..N
09-M001	19	2005-01-27 12:19:04	22.75	HYG	TPT	V..N
09-M001	19	2005-01-27 12:29:04	22.75	HYG	TPT	V..N
09-M001	19	2005-01-27 12:39:04	22.69	HYG	TPT	V..N
09-M001	19	2005-01-27 12:49:04	22.69	HYG	TPT	V..N
09-M001	19	2005-01-27 12:59:04	22.63	HYG	TPT	V..N
09-M001	19	2005-01-27 13:09:04	22.63	HYG	TPT	V..N
09-M001	19	2005-01-27 13:19:04	22.56	HYG	TPT	V..N
09-M001	19	2005-01-27 13:29:04	22.56	HYG	TPT	V..N
09-M001	19	2005-01-27 13:39:04	22.56	HYG	TPT	V..N
09-M001	19	2005-01-27 13:49:04	22.69	HYG	TPT	V..N
09-M001	19	2005-01-27 13:59:04	22.75	HYG	TPT	V..N
09-M001	19	2005-01-27 14:09:04	22.81	HYG	TPT	V..N
09-M001	19	2005-01-27 14:19:04	22.94	HYG	TPT	V..N
09-M001	19	2005-01-27 14:29:04	23.13	HYG	TPT	V..N
09-M001	19	2005-01-27 14:39:04	23.31	HYG	TPT	V..N
09-M001	19	2005-01-27 14:49:04	23.56	HYG	TPT	V..N
09-M001	19	2005-01-27 14:59:04	23.5	HYG	TPT	V..N
09-M001	19	2005-01-27 15:09:04	23.69	HYG	TPT	V..N
09-M001	19	2005-01-27 15:19:04	23.75	HYG	TPT	V..N
09-M001	19	2005-01-27 15:29:04	23.81	HYG	TPT	V..N
09-M001	19	2005-01-27 15:39:04	23.88	HYG	TPT	V..N
09-M001	19	2005-01-27 15:49:04	23.88	HYG	TPT	V..N
09-M001	19	2005-01-27 15:59:04	23.94	HYG	TPT	V..N
09-M001	19	2005-01-27 16:09:04	24	HYG	TPT	V..N
09-M001	19	2005-01-27 16:19:04	24.13	HYG	TPT	V..N
09-M001	19	2005-01-27 16:29:04	23.94	HYG	TPT	V..N
09-M001	19	2005-01-27 16:39:04	23.88	HYG	TPT	V..N
09-M001	19	2005-01-27 16:49:04	23.81	HYG	TPT	V..N
09-M001	19	2005-01-27 16:59:04	23.81	HYG	TPT	V..N
09-M001	19	2005-01-27 17:09:04	23.88	HYG	TPT	V..N
09-M001	19	2005-01-27 17:19:04	23.81	HYG	TPT	V..N
09-M001	19	2005-01-27 17:29:04	23.69	HYG	TPT	V..N
09-M001	19	2005-01-27 17:39:04	23.56	HYG	TPT	V..N
09-M001	19	2005-01-27 17:49:04	23.44	HYG	TPT	V..N
09-M001	19	2005-01-27 17:59:04	23.44	HYG	TPT	V..N
09-M001	19	2005-01-27 18:09:04	23.5	HYG	TPT	V..N
09-M001	19	2005-01-27 18:19:04	23.56	HYG	TPT	V..N
09-M001	19	2005-01-27 18:29:04	23.69	HYG	TPT	V..N
09-M001	19	2005-01-27 18:39:04	23.88	HYG	TPT	V..N
09-M001	19	2005-01-27 18:49:04	24.06	HYG	TPT	V..N
09-M001	19	2005-01-27 18:59:04	24.25	HYG	TPT	V..N
09-M001	19	2005-01-27 19:09:04	24.38	HYG	TPT	V..N
09-M001	19	2005-01-27 19:19:04	24.44	HYG	TPT	V..N
09-M001	19	2005-01-27 19:29:04	24.63	HYG	TPT	V..N
09-M001	19	2005-01-27 19:39:04	24.56	HYG	TPT	V..N
09-M001	19	2005-01-27 19:49:04	24.5	HYG	TPT	V..N
09-M001	19	2005-01-27 19:59:04	24.56	HYG	TPT	V..N
09-M001	19	2005-01-27 20:09:04	24.63	HYG	TPT	V..N
09-M001	19	2005-01-27 20:19:04	24.63	HYG	TPT	V..N
09-M001	19	2005-01-27 20:29:04	24.56	HYG	TPT	V..N
09-M001	19	2005-01-27 20:39:04	24.5	HYG	TPT	V..N
09-M001	19	2005-01-27 20:49:04	24.44	HYG	TPT	V..N
09-M001	19	2005-01-27 20:59:04	24.38	HYG	TPT	V..N
09-M001	19	2005-01-27 21:09:04	24.25	HYG	TPT	V..N
09-M001	19	2005-01-27 21:19:04	24.13	HYG	TPT	V..N
09-M001	19	2005-01-27 21:29:04	23.94	HYG	TPT	V..N
09-M001	19	2005-01-27 21:39:04	23.69	HYG	TPT	V..N
09-M001	19	2005-01-27 21:49:04	23.5	HYG	TPT	V..N
09-M001	19	2005-01-27 21:59:04	23.31	HYG	TPT	V..N
09-M001	19	2005-01-27 22:09:04	23.13	HYG	TPT	V..N
09-M001	19	2005-01-27 22:19:04	22.94	HYG	TPT	V..N
09-M001	19	2005-01-27 22:29:04	22.75	HYG	TPT	V..N
09-M001	19	2005-01-27 22:39:04	22.56	HYG	TPT	V..N
09-M001	19	2005-01-27 22:49:04	22.44	HYG	TPT	V..N
09-M001	19	2005-01-27 22:59:04	22.25	HYG	TPT	V..N
09-M001	19	2005-01-27 23:09:04	22.13	HYG	TPT	V..N
09-M001	19	2005-01-27 23:19:04	21.94	HYG	TPT	V..N
09-M001	19	2005-01-27 23:29:04	21.81	HYG	TPT	V..N
09-M001	19	2005-01-27 23:39:04	21.63	HYG	TPT	V..N
09-M001	19	2005-01-27 23:49:04	21.56	HYG	TPT	V..N
09-M001	19	2005-01-27 23:59:04	21.38	HYG	TPT	V..N
09-M001	19	2005-01-28 00:09:04	21.31	HYG	TPT	V..N
09-M001	19	2005-01-28 00:19:04	21.19	HYG	TPT	V..N
09-M001	19	2005-01-28 00:29:04	21.06	HYG	TPT	V..N
09-M001	19	2005-01-28 00:39:04	20.94	HYG	TPT	V..N
09-M001	19	2005-01-28 00:49:04	20.81	HYG	TPT	V..N
09-M001	19	2005-01-28 00:59:04	20.75	HYG	TPT	V..N
09-M001	19	2005-01-28 01:09:04	20.63	HYG	TPT	V..N
09-M001	19	2005-01-28 01:19:04	20.5	HYG	TPT	V..N
09-M001	19	2005-01-28 01:29:04	20.38	HYG	TPT	V..N
09-M001	19	2005-01-28 01:39:04	20.31	HYG	TPT	V..N
09-M001	19	2005-01-28 01:49:04	20.25	HYG	TPT	V..N
09-M001	19	2005-01-28 01:59:04	20.13	HYG	TPT	V..N
09-M001	19	2005-01-28 02:09:04	20	HYG	TPT	V..N
09-M001	19	2005-01-28 02:19:04	19.94	HYG	TPT	V..N
09-M001	19	2005-01-28 02:29:04	19.81	HYG	TPT	V..N
09-M001	19	2005-01-28 02:39:04	19.75	HYG	TPT	V..N
09-M001	19	2005-01-28 02:49:04	19.63	HYG	TPT	V..N
09-M001	19	2005-01-28 02:59:04	19.63	HYG	TPT	V..N
09-M001	19	2005-01-28 03:09:04	19.5	HYG	TPT	V..N
09-M001	19	2005-01-28 03:19:04	19.38	HYG	TPT	V..N
09-M001	19	2005-01-28 03:29:04	19.31	HYG	TPT	V..N
09-M001	19	2005-01-28 03:39:04	19.25	HYG	TPT	V..N
09-M001	19	2005-01-28 03:49:04	19.13	HYG	TPT	V..N
09-M001	19	2005-01-28 03:59:04	19.06	HYG	TPT	V..N
09-M001	19	2005-01-28 04:09:04	19	HYG	TPT	V..N
09-M001	19	2005-01-28 04:19:04	18.94	HYG	TPT	V..N
09-M001	19	2005-01-28 04:29:04	18.88	HYG	TPT	V..N
09-M001	19	2005-01-28 04:39:04	18.88	HYG	TPT	V..N
09-M001	19	2005-01-28 04:49:04	18.75	HYG	TPT	V..N
09-M001	19	2005-01-28 04:59:04	18.69	HYG	TPT	V..N
09-M001	19	2005-01-28 05:09:04	18.63	HYG	TPT	V..N
09-M001	19	2005-01-28 05:19:04	18.56	HYG	TPT	V..N
09-M001	19	2005-01-28 05:29:04	18.5	HYG	TPT	V..N
09-M001	19	2005-01-28 05:39:04	18.5	HYG	TPT	V..N
09-M001	19	2005-01-28 05:49:04	18.44	HYG	TPT	V..N
09-M001	19	2005-01-28 05:59:04	18.38	HYG	TPT	V..N
09-M001	19	2005-01-28 06:09:04	18.31	HYG	TPT	V..N
09-M001	19	2005-01-28 06:19:04	18.31	HYG	TPT	V..N
09-M001	19	2005-01-28 06:29:04	18.31	HYG	TPT	V..N
09-M001	19	2005-01-28 06:39:04	18.38	HYG	TPT	V..N
09-M001	19	2005-01-28 06:49:04	18.5	HYG	TPT	V..N
09-M001	19	2005-01-28 06:59:04	18.69	HYG	TPT	V..N
09-M001	19	2005-01-28 07:09:04	19	HYG	TPT	V..N
09-M001	19	2005-01-28 07:19:04	19.31	HYG	TPT	V..N
09-M001	19	2005-01-28 07:29:04	19.69	HYG	TPT	V..N
09-M001	19	2005-01-28 07:39:04	19.94	HYG	TPT	V..N
09-M001	19	2005-01-28 07:49:04	20.19	HYG	TPT	V..N
09-M001	19	2005-01-28 07:59:04	20.38	HYG	TPT	V..N
09-M001	19	2005-01-28 08:09:04	20.63	HYG	TPT	V..N
09-M001	19	2005-01-28 08:19:04	20.63	HYG	TPT	V..N
09-M001	19	2005-01-28 08:29:04	20.81	HYG	TPT	V..N
09-M001	19	2005-01-28 08:39:04	21	HYG	TPT	V..N
09-M001	19	2005-01-28 08:49:04	20.94	HYG	TPT	V..N
09-M001	19	2005-01-28 08:59:04	20.94	HYG	TPT	V..N
09-M001	19	2005-01-28 09:09:04	21.06	HYG	TPT	V..N
09-M001	19	2005-01-28 09:19:04	21.13	HYG	TPT	V..N
09-M001	19	2005-01-28 09:29:04	21.19	HYG	TPT	V..N
09-M001	19	2005-01-28 09:39:04	21.44	HYG	TPT	V..N
09-M001	19	2005-01-28 09:49:04	21.63	HYG	TPT	V..N
09-M001	19	2005-01-28 09:59:04	21.94	HYG	TPT	V..N
09-M001	19	2005-01-28 10:09:04	22.13	HYG	TPT	V..N
09-M001	19	2005-01-28 10:19:04	22.19	HYG	TPT	V..N
09-M001	19	2005-01-28 10:29:04	22.44	HYG	TPT	V..N
09-M001	19	2005-01-28 10:39:04	22.75	HYG	TPT	V..N
09-M001	19	2005-01-28 10:49:04	23.06	HYG	TPT	V..N
09-M001	19	2005-01-28 10:59:04	23.13	HYG	TPT	V..N
09-M001	19	2005-01-28 11:09:04	23.31	HYG	TPT	V..N
09-M001	19	2005-01-28 11:19:04	23.44	HYG	TPT	V..N
09-M001	19	2005-01-28 11:29:04	23.63	HYG	TPT	V..N
09-M001	19	2005-01-28 11:39:04	23.75	HYG	TPT	V..N
09-M001	19	2005-01-28 11:49:04	23.75	HYG	TPT	V..N
09-M001	19	2005-01-28 11:59:04	23.75	HYG	TPT	V..N
09-M001	19	2005-01-28 12:09:04	23.56	HYG	TPT	V..N
09-M001	19	2005-01-28 12:19:04	23.44	HYG	TPT	V..N
09-M001	19	2005-01-28 12:29:04	23.38	HYG	TPT	V..N
09-M001	19	2005-01-28 12:39:04	23.25	HYG	TPT	V..N
09-M001	19	2005-01-28 12:49:04	23.13	HYG	TPT	V..N
09-M001	19	2005-01-28 12:59:04	23.13	HYG	TPT	V..N
09-M001	19	2005-01-28 13:09:04	23.06	HYG	TPT	V..N
09-M001	19	2005-01-28 13:19:04	23	HYG	TPT	V..N
09-M001	19	2005-01-28 13:29:04	23	HYG	TPT	V..N
09-M001	19	2005-01-28 13:39:04	22.94	HYG	TPT	V..N
09-M001	19	2005-01-28 13:49:04	22.88	HYG	TPT	V..N
09-M001	19	2005-01-28 13:59:04	22.88	HYG	TPT	V..N
09-M001	19	2005-01-28 14:09:04	22.88	HYG	TPT	V..N
09-M001	19	2005-01-28 14:19:04	22.88	HYG	TPT	V..N
09-M001	19	2005-01-28 14:29:04	22.88	HYG	TPT	V..N
09-M001	19	2005-01-28 14:39:04	22.88	HYG	TPT	V..N
09-M001	19	2005-01-28 14:49:04	22.81	HYG	TPT	V..N
09-M001	19	2005-01-28 14:59:04	22.81	HYG	TPT	V..N
09-M001	19	2005-01-28 15:09:04	22.69	HYG	TPT	V..N
09-M001	19	2005-01-28 15:19:04	22.69	HYG	TPT	V..N
09-M001	19	2005-01-28 15:29:04	22.63	HYG	TPT	V..N
09-M001	19	2005-01-28 15:39:04	22.5	HYG	TPT	V..N
09-M001	19	2005-01-28 15:49:04	22.5	HYG	TPT	V..N
09-M001	19	2005-01-28 15:59:04	22.63	HYG	TPT	V..N
09-M001	19	2005-01-28 16:09:04	22.69	HYG	TPT	V..N
09-M001	19	2005-01-28 16:19:04	22.88	HYG	TPT	V..N
09-M001	19	2005-01-28 16:29:04	23	HYG	TPT	V..N
09-M001	19	2005-01-28 16:39:04	23.19	HYG	TPT	V..N
09-M001	19	2005-01-28 16:49:04	23.44	HYG	TPT	V..N
09-M001	19	2005-01-28 16:59:04	23.69	HYG	TPT	V..N
09-M001	19	2005-01-28 17:09:04	23.94	HYG	TPT	V..N
09-M001	19	2005-01-28 17:19:04	24.06	HYG	TPT	V..N
09-M001	19	2005-01-28 17:29:04	24.06	HYG	TPT	V..N
09-M001	19	2005-01-28 17:39:04	24.06	HYG	TPT	V..N
09-M001	19	2005-01-28 17:49:04	24.13	HYG	TPT	V..N
09-M001	19	2005-01-28 17:59:04	24.19	HYG	TPT	V..N
09-M001	19	2005-01-28 18:09:04	24.25	HYG	TPT	V..N
09-M001	19	2005-01-28 18:19:04	24.31	HYG	TPT	V..N
09-M001	19	2005-01-28 18:29:04	24.25	HYG	TPT	V..N
09-M001	19	2005-01-28 18:39:04	24.25	HYG	TPT	V..N
09-M001	19	2005-01-28 18:49:04	24.19	HYG	TPT	V..N
09-M001	19	2005-01-28 18:59:04	24.13	HYG	TPT	V..N
09-M001	19	2005-01-28 19:09:04	24	HYG	TPT	V..N
09-M001	19	2005-01-28 19:19:04	23.94	HYG	TPT	V..N
09-M001	19	2005-01-28 19:29:04	23.75	HYG	TPT	V..N
09-M001	19	2005-01-28 19:39:04	23.63	HYG	TPT	V..N
09-M001	19	2005-01-28 19:49:04	23.69	HYG	TPT	V..N
09-M001	19	2005-01-28 19:59:04	23.81	HYG	TPT	V..N
09-M001	19	2005-01-28 20:09:04	23.88	HYG	TPT	V..N
09-M001	19	2005-01-28 20:19:04	24	HYG	TPT	V..N
09-M001	19	2005-01-28 20:29:04	24.13	HYG	TPT	V..N
09-M001	19	2005-01-28 20:39:04	24.25	HYG	TPT	V..N
09-M001	19	2005-01-28 20:49:04	24.38	HYG	TPT	V..N
09-M001	19	2005-01-28 20:59:04	24.44	HYG	TPT	V..N
09-M001	19	2005-01-28 21:09:04	24.31	HYG	TPT	V..N
09-M001	19	2005-01-28 21:19:04	24.13	HYG	TPT	V..N
09-M001	19	2005-01-28 21:29:04	23.88	HYG	TPT	V..N
09-M001	19	2005-01-28 21:39:04	23.69	HYG	TPT	V..N
09-M001	19	2005-01-28 21:49:04	23.56	HYG	TPT	V..N
09-M001	19	2005-01-28 21:59:04	23.5	HYG	TPT	V..N
09-M001	19	2005-01-28 22:09:04	23.44	HYG	TPT	V..N
09-M001	19	2005-01-28 22:19:04	23.38	HYG	TPT	V..N
09-M001	19	2005-01-28 22:29:04	23.25	HYG	TPT	V..N
09-M001	19	2005-01-28 22:39:04	23.19	HYG	TPT	V..N
09-M001	19	2005-01-28 22:49:04	23.06	HYG	TPT	V..N
09-M001	19	2005-01-28 22:59:04	23	HYG	TPT	V..N
09-M001	19	2005-01-28 23:09:04	22.88	HYG	TPT	V..N
09-M001	19	2005-01-28 23:19:04	22.81	HYG	TPT	V..N
09-M001	19	2005-01-28 23:29:04	22.69	HYG	TPT	V..N
09-M001	19	2005-01-28 23:39:04	22.56	HYG	TPT	V..N
09-M001	19	2005-01-28 23:49:04	22.44	HYG	TPT	V..N
09-M001	19	2005-01-28 23:59:04	22.25	HYG	TPT	V..N
09-M001	19	2005-01-29 00:09:04	22.19	HYG	TPT	V..N
09-M001	19	2005-01-29 00:19:04	22	HYG	TPT	V..N
09-M001	19	2005-01-29 00:29:04	21.88	HYG	TPT	V..N
09-M001	19	2005-01-29 00:39:04	21.75	HYG	TPT	V..N
09-M001	19	2005-01-29 00:49:04	21.63	HYG	TPT	V..N
09-M001	19	2005-01-29 00:59:04	21.44	HYG	TPT	V..N
09-M001	19	2005-01-29 01:09:04	21.31	HYG	TPT	V..N
09-M001	19	2005-01-29 01:19:04	21.19	HYG	TPT	V..N
09-M001	19	2005-01-29 01:29:04	21.13	HYG	TPT	V..N
09-M001	19	2005-01-29 01:39:04	21	HYG	TPT	V..N
09-M001	19	2005-01-29 01:49:04	20.88	HYG	TPT	V..N
09-M001	19	2005-01-29 01:59:04	20.75	HYG	TPT	V..N
09-M001	19	2005-01-29 02:09:04	20.63	HYG	TPT	V..N
09-M001	19	2005-01-29 02:19:04	20.56	HYG	TPT	V..N
09-M001	19	2005-01-29 02:29:04	20.44	HYG	TPT	V..N
09-M001	19	2005-01-29 02:39:04	20.38	HYG	TPT	V..N
09-M001	19	2005-01-29 02:49:04	20.25	HYG	TPT	V..N
09-M001	19	2005-01-29 02:59:04	20.13	HYG	TPT	V..N
09-M001	19	2005-01-29 03:09:04	20.06	HYG	TPT	V..N
09-M001	19	2005-01-29 03:19:04	20	HYG	TPT	V..N
09-M001	19	2005-01-29 03:29:04	19.94	HYG	TPT	V..N
09-M001	19	2005-01-29 03:39:04	19.81	HYG	TPT	V..N
09-M001	19	2005-01-29 03:49:04	19.75	HYG	TPT	V..N
09-M001	19	2005-01-29 03:59:04	19.63	HYG	TPT	V..N
09-M001	19	2005-01-29 04:09:04	19.56	HYG	TPT	V..N
09-M001	19	2005-01-29 04:19:04	19.5	HYG	TPT	V..N
09-M001	19	2005-01-29 04:29:04	19.44	HYG	TPT	V..N
09-M001	19	2005-01-29 04:39:04	19.38	HYG	TPT	V..N
09-M001	19	2005-01-29 04:49:04	19.31	HYG	TPT	V..N
09-M001	19	2005-01-29 04:59:04	19.25	HYG	TPT	V..N
09-M001	19	2005-01-29 05:09:04	19.19	HYG	TPT	V..N
09-M001	19	2005-01-29 05:19:04	19.13	HYG	TPT	V..N
09-M001	19	2005-01-29 05:29:04	19.06	HYG	TPT	V..N
09-M001	19	2005-01-29 05:39:04	19	HYG	TPT	V..N
09-M001	19	2005-01-29 05:49:04	18.94	HYG	TPT	V..N
09-M001	19	2005-01-29 05:59:04	18.94	HYG	TPT	V..N
09-M001	19	2005-01-29 06:09:04	18.88	HYG	TPT	V..N
09-M001	19	2005-01-29 06:19:04	18.94	HYG	TPT	V..N
09-M001	19	2005-01-29 06:29:04	19	HYG	TPT	V..N
09-M001	19	2005-01-29 06:39:04	19.19	HYG	TPT	V..N
09-M001	19	2005-01-29 06:49:04	19.38	HYG	TPT	V..N
09-M001	19	2005-01-29 06:59:04	19.56	HYG	TPT	V..N
09-M001	19	2005-01-29 07:09:04	19.88	HYG	TPT	V..N
09-M001	19	2005-01-29 07:19:04	20.13	HYG	TPT	V..N
09-M001	19	2005-01-29 07:29:04	20.31	HYG	TPT	V..N
09-M001	19	2005-01-29 07:39:04	20.44	HYG	TPT	V..N
09-M001	19	2005-01-29 07:49:04	20.56	HYG	TPT	V..N
09-M001	19	2005-01-29 07:59:04	20.69	HYG	TPT	V..N
09-M001	19	2005-01-29 08:09:04	20.75	HYG	TPT	V..N
09-M001	19	2005-01-29 08:19:04	20.75	HYG	TPT	V..N
09-M001	19	2005-01-29 08:29:04	20.94	HYG	TPT	V..N
09-M001	19	2005-01-29 08:39:04	21.06	HYG	TPT	V..N
09-M001	19	2005-01-29 08:49:04	21.25	HYG	TPT	V..N
09-M001	19	2005-01-29 08:59:04	21.31	HYG	TPT	V..N
09-M001	19	2005-01-29 09:09:04	21.38	HYG	TPT	V..N
09-M001	19	2005-01-29 09:19:04	21.56	HYG	TPT	V..N
09-M001	19	2005-01-29 09:29:04	21.69	HYG	TPT	V..N
09-M001	19	2005-01-29 09:39:04	21.75	HYG	TPT	V..N
09-M001	19	2005-01-29 09:49:04	22	HYG	TPT	V..N
09-M001	19	2005-01-29 09:59:04	22.19	HYG	TPT	V..N
09-M001	19	2005-01-29 10:09:04	22.5	HYG	TPT	V..N
09-M001	19	2005-01-29 10:19:04	22.75	HYG	TPT	V..N
09-M001	19	2005-01-29 10:29:04	23.13	HYG	TPT	V..N
09-M001	19	2005-01-29 10:39:04	23.56	HYG	TPT	V..N
09-M001	19	2005-01-29 10:49:04	23.75	HYG	TPT	V..N
09-M001	19	2005-01-29 10:59:04	23.75	HYG	TPT	V..N
09-M001	19	2005-01-29 11:09:04	23.88	HYG	TPT	V..N
09-M001	19	2005-01-29 11:19:04	23.81	HYG	TPT	V..N
09-M001	19	2005-01-29 11:29:04	23.81	HYG	TPT	V..N
09-M001	19	2005-01-29 11:39:04	23.94	HYG	TPT	V..N
09-M001	19	2005-01-29 11:49:04	23.94	HYG	TPT	V..N
09-M001	19	2005-01-29 11:59:04	23.88	HYG	TPT	V..N
09-M001	19	2005-01-29 12:09:04	23.88	HYG	TPT	V..N
09-M001	19	2005-01-29 12:19:04	23.94	HYG	TPT	V..N
09-M001	19	2005-01-29 12:29:04	23.88	HYG	TPT	V..N
09-M001	19	2005-01-29 12:39:04	23.94	HYG	TPT	V..N
09-M001	19	2005-01-29 12:49:04	23.94	HYG	TPT	V..N
09-M001	19	2005-01-29 12:59:04	24	HYG	TPT	V..N
09-M001	19	2005-01-29 13:09:04	24	HYG	TPT	V..N
09-M001	19	2005-01-29 13:19:04	24.06	HYG	TPT	V..N
09-M001	19	2005-01-29 13:29:04	23.88	HYG	TPT	V..N
09-M001	19	2005-01-29 13:39:04	23.75	HYG	TPT	V..N
09-M001	19	2005-01-29 13:49:04	23.44	HYG	TPT	V..N
09-M001	19	2005-01-29 13:59:04	23.19	HYG	TPT	V..N
09-M001	19	2005-01-29 14:09:04	23	HYG	TPT	V..N
09-M001	19	2005-01-29 14:19:04	22.69	HYG	TPT	V..N
09-M001	19	2005-01-29 14:29:04	22.56	HYG	TPT	V..N
09-M001	19	2005-01-29 14:39:04	22.44	HYG	TPT	V..N
09-M001	19	2005-01-29 14:49:04	22.44	HYG	TPT	V..N
09-M001	19	2005-01-29 14:59:04	22.56	HYG	TPT	V..N
09-M001	19	2005-01-29 15:09:04	22.69	HYG	TPT	V..N
09-M001	19	2005-01-29 15:19:04	22.75	HYG	TPT	V..N
09-M001	19	2005-01-29 15:29:04	22.81	HYG	TPT	V..N
09-M001	19	2005-01-29 15:39:04	22.81	HYG	TPT	V..N
09-M001	19	2005-01-29 15:49:04	22.75	HYG	TPT	V..N
09-M001	19	2005-01-29 15:59:04	22.69	HYG	TPT	V..N
09-M001	19	2005-01-29 16:09:04	22.69	HYG	TPT	V..N
09-M001	19	2005-01-29 16:19:04	22.69	HYG	TPT	V..N
09-M001	19	2005-01-29 16:29:04	22.63	HYG	TPT	V..N
09-M001	19	2005-01-29 16:39:04	22.56	HYG	TPT	V..N
09-M001	19	2005-01-29 16:49:04	22.44	HYG	TPT	V..N
09-M001	19	2005-01-29 16:59:04	22.31	HYG	TPT	V..N
09-M001	19	2005-01-29 17:09:04	22.5	HYG	TPT	V..N
09-M001	19	2005-01-29 17:19:04	22.81	HYG	TPT	V..N
09-M001	19	2005-01-29 17:29:04	23.25	HYG	TPT	V..N
09-M001	19	2005-01-29 17:39:04	23.63	HYG	TPT	V..N
09-M001	19	2005-01-29 17:49:04	23.94	HYG	TPT	V..N
09-M001	19	2005-01-29 17:59:04	24.19	HYG	TPT	V..N
09-M001	19	2005-01-29 18:09:04	24.25	HYG	TPT	V..N
09-M001	19	2005-01-29 18:19:04	24.25	HYG	TPT	V..N
09-M001	19	2005-01-29 18:29:04	24.25	HYG	TPT	V..N
09-M001	19	2005-01-29 18:39:04	24.19	HYG	TPT	V..N
09-M001	19	2005-01-29 18:49:04	24.13	HYG	TPT	V..N
09-M001	19	2005-01-29 18:59:04	24	HYG	TPT	V..N
09-M001	19	2005-01-29 19:09:04	23.88	HYG	TPT	V..N
09-M001	19	2005-01-29 19:19:04	23.81	HYG	TPT	V..N
09-M001	19	2005-01-29 19:29:04	23.81	HYG	TPT	V..N
09-M001	19	2005-01-29 19:39:04	23.94	HYG	TPT	V..N
09-M001	19	2005-01-29 19:49:04	24.06	HYG	TPT	V..N
09-M001	19	2005-01-29 19:59:04	24.13	HYG	TPT	V..N
09-M001	19	2005-01-29 20:09:04	23.94	HYG	TPT	V..N
09-M001	19	2005-01-29 20:19:04	23.69	HYG	TPT	V..N
09-M001	19	2005-01-29 20:29:04	23.56	HYG	TPT	V..N
09-M001	19	2005-01-29 20:39:04	23.5	HYG	TPT	V..N
09-M001	19	2005-01-29 20:49:04	23.56	HYG	TPT	V..N
09-M001	19	2005-01-29 20:59:04	23.56	HYG	TPT	V..N
09-M001	19	2005-01-29 21:09:04	23.63	HYG	TPT	V..N
09-M001	19	2005-01-29 21:19:04	23.69	HYG	TPT	V..N
09-M001	19	2005-01-29 21:29:04	23.75	HYG	TPT	V..N
09-M001	19	2005-01-29 21:39:04	23.75	HYG	TPT	V..N
09-M001	19	2005-01-29 21:49:04	23.81	HYG	TPT	V..N
09-M001	19	2005-01-29 21:59:04	23.69	HYG	TPT	V..N
09-M001	19	2005-01-29 22:09:04	23.63	HYG	TPT	V..N
09-M001	19	2005-01-29 22:19:04	23.5	HYG	TPT	V..N
09-M001	19	2005-01-29 22:29:04	23.44	HYG	TPT	V..N
09-M001	19	2005-01-29 22:39:04	23.25	HYG	TPT	V..N
09-M001	19	2005-01-29 22:49:04	23.13	HYG	TPT	V..N
09-M001	19	2005-01-29 22:59:04	23	HYG	TPT	V..N
09-M001	19	2005-01-29 23:09:04	22.88	HYG	TPT	V..N
09-M001	19	2005-01-29 23:19:04	22.69	HYG	TPT	V..N
09-M001	19	2005-01-29 23:29:04	22.56	HYG	TPT	V..N
09-M001	19	2005-01-29 23:39:04	22.38	HYG	TPT	V..N
09-M001	19	2005-01-29 23:49:04	22.25	HYG	TPT	V..N
09-M001	19	2005-01-29 23:59:04	22.06	HYG	TPT	V..N
09-M001	19	2005-01-30 00:09:04	21.94	HYG	TPT	V..N
09-M001	19	2005-01-30 00:19:04	21.75	HYG	TPT	V..N
09-M001	19	2005-01-30 00:29:04	21.63	HYG	TPT	V..N
09-M001	19	2005-01-30 00:39:04	21.5	HYG	TPT	V..N
09-M001	19	2005-01-30 00:49:04	21.38	HYG	TPT	V..N
09-M001	19	2005-01-30 00:59:04	21.25	HYG	TPT	V..N
09-M001	19	2005-01-30 01:09:04	21.13	HYG	TPT	V..N
09-M001	19	2005-01-30 01:19:04	21	HYG	TPT	V..N
09-M001	19	2005-01-30 01:29:04	20.88	HYG	TPT	V..N
09-M001	19	2005-01-30 01:39:04	20.75	HYG	TPT	V..N
09-M001	19	2005-01-30 01:49:04	20.69	HYG	TPT	V..N
09-M001	19	2005-01-30 01:59:04	20.56	HYG	TPT	V..N
09-M001	19	2005-01-30 02:09:04	20.5	HYG	TPT	V..N
09-M001	19	2005-01-30 02:19:04	20.44	HYG	TPT	V..N
09-M001	19	2005-01-30 02:29:04	20.31	HYG	TPT	V..N
09-M001	19	2005-01-30 02:39:04	20.19	HYG	TPT	V..N
09-M001	19	2005-01-30 02:49:04	20.06	HYG	TPT	V..N
09-M001	19	2005-01-30 02:59:04	20	HYG	TPT	V..N
09-M001	19	2005-01-30 03:09:04	19.88	HYG	TPT	V..N
09-M001	19	2005-01-30 03:19:04	19.81	HYG	TPT	V..N
09-M001	19	2005-01-30 03:29:04	19.75	HYG	TPT	V..N
09-M001	19	2005-01-30 03:39:04	19.81	HYG	TPT	V..N
09-M001	19	2005-01-30 03:49:04	19.88	HYG	TPT	V..N
09-M001	19	2005-01-30 03:59:04	20	HYG	TPT	V..N
09-M001	19	2005-01-30 04:09:04	20.19	HYG	TPT	V..N
09-M001	19	2005-01-30 04:19:04	20.5	HYG	TPT	V..N
09-M001	19	2005-01-30 04:29:04	20.75	HYG	TPT	V..N
09-M001	19	2005-01-30 04:39:04	21	HYG	TPT	V..N
09-M001	19	2005-01-30 04:49:04	21.19	HYG	TPT	V..N
09-M001	19	2005-01-30 04:59:04	21.38	HYG	TPT	V..N
09-M001	19	2005-01-30 05:09:04	21.38	HYG	TPT	V..N
09-M001	19	2005-01-30 05:19:04	21.44	HYG	TPT	V..N
09-M001	19	2005-01-30 05:29:04	21.44	HYG	TPT	V..N
09-M001	19	2005-01-30 05:39:04	21.38	HYG	TPT	V..N
09-M001	19	2005-01-30 05:49:04	21.31	HYG	TPT	V..N
09-M001	19	2005-01-30 05:59:04	21.31	HYG	TPT	V..N
09-M001	19	2005-01-30 06:09:04	21.25	HYG	TPT	V..N
09-M001	19	2005-01-30 06:19:04	21.19	HYG	TPT	V..N
09-M001	19	2005-01-30 06:29:04	21.06	HYG	TPT	V..N
09-M001	19	2005-01-30 06:39:04	21	HYG	TPT	V..N
09-M001	19	2005-01-30 06:49:04	21	HYG	TPT	V..N
09-M001	19	2005-01-30 06:59:04	21	HYG	TPT	V..N
09-M001	19	2005-01-30 07:09:04	20.94	HYG	TPT	V..N
09-M001	19	2005-01-30 07:19:04	20.94	HYG	TPT	V..N
09-M001	19	2005-01-30 07:29:04	21	HYG	TPT	V..N
09-M001	19	2005-01-30 07:39:04	21	HYG	TPT	V..N
09-M001	19	2005-01-30 07:49:04	21	HYG	TPT	V..N
09-M001	19	2005-01-30 07:59:04	21	HYG	TPT	V..N
09-M001	19	2005-01-30 08:09:04	21.06	HYG	TPT	V..N
09-M001	19	2005-01-30 08:19:04	21.06	HYG	TPT	V..N
09-M001	19	2005-01-30 08:29:04	21.06	HYG	TPT	V..N
09-M001	19	2005-01-30 08:39:04	21.31	HYG	TPT	V..N
09-M001	19	2005-01-30 08:49:04	21.56	HYG	TPT	V..N
09-M001	19	2005-01-30 08:59:04	21.75	HYG	TPT	V..N
09-M001	19	2005-01-30 09:09:04	21.94	HYG	TPT	V..N
09-M001	19	2005-01-30 09:19:04	22.19	HYG	TPT	V..N
09-M001	19	2005-01-30 09:29:04	22.31	HYG	TPT	V..N
09-M001	19	2005-01-30 09:39:04	22.44	HYG	TPT	V..N
09-M001	19	2005-01-30 09:49:04	22.5	HYG	TPT	V..N
09-M001	19	2005-01-30 09:59:04	22.5	HYG	TPT	V..N
09-M001	19	2005-01-30 10:09:04	22.5	HYG	TPT	V..N
09-M001	19	2005-01-30 10:19:04	22.44	HYG	TPT	V..N
09-M001	19	2005-01-30 10:29:04	22.38	HYG	TPT	V..N
09-M001	19	2005-01-30 10:39:04	22.31	HYG	TPT	V..N
09-M001	19	2005-01-30 10:49:04	22.25	HYG	TPT	V..N
09-M001	19	2005-01-30 10:59:04	22.31	HYG	TPT	V..N
09-M001	19	2005-01-30 11:09:04	22.38	HYG	TPT	V..N
09-M001	19	2005-01-30 11:19:04	22.5	HYG	TPT	V..N
09-M001	19	2005-01-30 11:29:04	22.63	HYG	TPT	V..N
09-M001	19	2005-01-30 11:39:04	22.69	HYG	TPT	V..N
09-M001	19	2005-01-30 11:49:04	22.88	HYG	TPT	V..N
09-M001	19	2005-01-30 11:59:04	23.13	HYG	TPT	V..N
09-M001	19	2005-01-30 12:09:04	23.38	HYG	TPT	V..N
09-M001	19	2005-01-30 12:19:04	23.63	HYG	TPT	V..N
09-M001	19	2005-01-30 12:29:04	23.88	HYG	TPT	V..N
09-M001	19	2005-01-30 12:39:04	24.06	HYG	TPT	V..N
09-M001	19	2005-01-30 12:49:04	24.06	HYG	TPT	V..N
09-M001	19	2005-01-30 12:59:04	24	HYG	TPT	V..N
09-M001	19	2005-01-30 13:09:04	23.94	HYG	TPT	V..N
09-M001	19	2005-01-30 13:19:04	23.94	HYG	TPT	V..N
09-M001	19	2005-01-30 13:29:04	23.94	HYG	TPT	V..N
09-M001	19	2005-01-30 13:39:04	23.88	HYG	TPT	V..N
09-M001	19	2005-01-30 13:49:04	23.81	HYG	TPT	V..N
09-M001	19	2005-01-30 13:59:04	23.75	HYG	TPT	V..N
09-M001	19	2005-01-30 14:09:04	23.69	HYG	TPT	V..N
09-M001	19	2005-01-30 14:19:04	23.63	HYG	TPT	V..N
09-M001	19	2005-01-30 14:29:04	23.5	HYG	TPT	V..N
09-M001	19	2005-01-30 14:39:04	23.38	HYG	TPT	V..N
09-M001	19	2005-01-30 14:49:04	23.25	HYG	TPT	V..N
09-M001	19	2005-01-30 14:59:04	23.13	HYG	TPT	V..N
09-M001	19	2005-01-30 15:09:04	23	HYG	TPT	V..N
09-M001	19	2005-01-30 15:19:04	22.94	HYG	TPT	V..N
09-M001	19	2005-01-30 15:29:04	22.81	HYG	TPT	V..N
09-M001	19	2005-01-30 15:39:04	22.69	HYG	TPT	V..N
09-M001	19	2005-01-30 15:49:04	22.5	HYG	TPT	V..N
09-M001	19	2005-01-30 15:59:04	22.44	HYG	TPT	V..N
09-M001	19	2005-01-30 16:09:04	22.56	HYG	TPT	V..N
09-M001	19	2005-01-30 16:19:04	22.56	HYG	TPT	V..N
09-M001	19	2005-01-30 16:29:04	22.69	HYG	TPT	V..N
09-M001	19	2005-01-30 16:39:04	22.75	HYG	TPT	V..N
09-M001	19	2005-01-30 16:49:04	22.75	HYG	TPT	V..N
09-M001	19	2005-01-30 16:59:04	22.75	HYG	TPT	V..N
09-M001	19	2005-01-30 17:09:04	22.75	HYG	TPT	V..N
09-M001	19	2005-01-30 17:19:04	22.69	HYG	TPT	V..N
09-M001	19	2005-01-30 17:29:04	22.5	HYG	TPT	V..N
09-M001	19	2005-01-30 17:39:04	22.44	HYG	TPT	V..N
09-M001	19	2005-01-30 17:49:04	22.38	HYG	TPT	V..N
09-M001	19	2005-01-30 17:59:04	22.31	HYG	TPT	V..N
09-M001	19	2005-01-30 18:09:04	22.31	HYG	TPT	V..N
09-M001	19	2005-01-30 18:19:04	22.31	HYG	TPT	V..N
09-M001	19	2005-01-30 18:29:04	22.31	HYG	TPT	V..N
09-M001	19	2005-01-30 18:39:04	22.31	HYG	TPT	V..N
09-M001	19	2005-01-30 18:49:04	22.25	HYG	TPT	V..N
09-M001	19	2005-01-30 18:59:04	22.25	HYG	TPT	V..N
09-M001	19	2005-01-30 19:09:04	22.19	HYG	TPT	V..N
09-M001	19	2005-01-30 19:19:04	22.13	HYG	TPT	V..N
09-M001	19	2005-01-30 19:29:04	22.31	HYG	TPT	V..N
09-M001	19	2005-01-30 19:39:04	22.44	HYG	TPT	V..N
09-M001	19	2005-01-30 19:49:04	22.56	HYG	TPT	V..N
09-M001	19	2005-01-30 19:59:04	22.75	HYG	TPT	V..N
09-M001	19	2005-01-30 20:09:04	22.88	HYG	TPT	V..N
09-M001	19	2005-01-30 20:19:04	23.06	HYG	TPT	V..N
09-M001	19	2005-01-30 20:29:04	23.19	HYG	TPT	V..N
09-M001	19	2005-01-30 20:39:04	23.25	HYG	TPT	V..N
09-M001	19	2005-01-30 20:49:04	23.25	HYG	TPT	V..N
09-M001	19	2005-01-30 20:59:04	23.31	HYG	TPT	V..N
09-M001	19	2005-01-30 21:09:04	23.25	HYG	TPT	V..N
09-M001	19	2005-01-30 21:19:04	23.13	HYG	TPT	V..N
09-M001	19	2005-01-30 21:29:04	23	HYG	TPT	V..N
09-M001	19	2005-01-30 21:39:04	22.88	HYG	TPT	V..N
09-M001	19	2005-01-30 21:49:04	22.75	HYG	TPT	V..N
09-M001	19	2005-01-30 21:59:04	22.69	HYG	TPT	V..N
09-M001	19	2005-01-30 22:09:04	22.5	HYG	TPT	V..N
09-M001	19	2005-01-30 22:19:04	22.44	HYG	TPT	V..N
09-M001	19	2005-01-30 22:29:04	22.31	HYG	TPT	V..N
09-M001	19	2005-01-30 22:39:04	22.19	HYG	TPT	V..N
09-M001	19	2005-01-30 22:49:04	22.13	HYG	TPT	V..N
09-M001	19	2005-01-30 22:59:04	22	HYG	TPT	V..N
09-M001	19	2005-01-30 23:09:04	21.88	HYG	TPT	V..N
09-M001	19	2005-01-30 23:19:04	21.88	HYG	TPT	V..N
09-M001	19	2005-01-30 23:29:04	21.75	HYG	TPT	V..N
09-M001	19	2005-01-30 23:39:04	21.69	HYG	TPT	V..N
09-M001	19	2005-01-30 23:49:04	21.63	HYG	TPT	V..N
09-M001	19	2005-01-30 23:59:04	21.56	HYG	TPT	V..N
09-M001	19	2005-01-31 00:09:04	21.5	HYG	TPT	V..N
09-M001	19	2005-01-31 00:19:04	21.44	HYG	TPT	V..N
09-M001	19	2005-01-31 00:29:04	21.38	HYG	TPT	V..N
09-M001	19	2005-01-31 00:39:04	21.25	HYG	TPT	V..N
09-M001	19	2005-01-31 00:49:04	21.19	HYG	TPT	V..N
09-M001	19	2005-01-31 00:59:04	21.13	HYG	TPT	V..N
09-M001	19	2005-01-31 01:09:04	21	HYG	TPT	V..N
09-M001	19	2005-01-31 01:19:04	20.94	HYG	TPT	V..N
09-M001	19	2005-01-31 01:29:04	20.88	HYG	TPT	V..N
09-M001	19	2005-01-31 01:39:04	20.75	HYG	TPT	V..N
09-M001	19	2005-01-31 01:49:04	20.69	HYG	TPT	V..N
09-M001	19	2005-01-31 01:59:04	20.63	HYG	TPT	V..N
09-M001	19	2005-01-31 02:09:04	20.56	HYG	TPT	V..N
09-M001	19	2005-01-31 02:19:04	20.44	HYG	TPT	V..N
09-M001	19	2005-01-31 02:29:04	20.38	HYG	TPT	V..N
09-M001	19	2005-01-31 02:39:04	20.31	HYG	TPT	V..N
09-M001	19	2005-01-31 02:49:04	20.25	HYG	TPT	V..N
09-M001	19	2005-01-31 02:59:04	20.13	HYG	TPT	V..N
09-M001	19	2005-01-31 03:09:04	20.13	HYG	TPT	V..N
09-M001	19	2005-01-31 03:19:04	20	HYG	TPT	V..N
09-M001	19	2005-01-31 03:29:04	19.94	HYG	TPT	V..N
09-M001	19	2005-01-31 03:39:04	19.81	HYG	TPT	V..N
09-M001	19	2005-01-31 03:49:04	19.81	HYG	TPT	V..N
09-M001	19	2005-01-31 03:59:04	19.75	HYG	TPT	V..N
09-M001	19	2005-01-31 04:09:04	19.69	HYG	TPT	V..N
09-M001	19	2005-01-31 04:19:04	19.56	HYG	TPT	V..N
09-M001	19	2005-01-31 04:29:04	19.56	HYG	TPT	V..N
09-M001	19	2005-01-31 04:39:04	19.44	HYG	TPT	V..N
09-M001	19	2005-01-31 04:49:04	19.38	HYG	TPT	V..N
09-M001	19	2005-01-31 04:59:04	19.31	HYG	TPT	V..N
09-M001	19	2005-01-31 05:09:04	19.31	HYG	TPT	V..N
09-M001	19	2005-01-31 05:19:04	19.19	HYG	TPT	V..N
09-M001	19	2005-01-31 05:29:04	19.19	HYG	TPT	V..N
09-M001	19	2005-01-31 05:39:04	19.13	HYG	TPT	V..N
09-M001	19	2005-01-31 05:49:04	19.06	HYG	TPT	V..N
09-M001	19	2005-01-31 05:59:04	19	HYG	TPT	V..N
09-M001	19	2005-01-31 06:09:04	19	HYG	TPT	V..N
09-M001	19	2005-01-31 06:19:04	19	HYG	TPT	V..N
09-M001	19	2005-01-31 06:29:04	19	HYG	TPT	V..N
09-M001	19	2005-01-31 06:39:04	18.94	HYG	TPT	V..N
09-M001	19	2005-01-31 06:49:04	19	HYG	TPT	V..N
09-M001	19	2005-01-31 06:59:04	19	HYG	TPT	V..N
09-M001	19	2005-01-31 07:09:04	19.06	HYG	TPT	V..N
09-M001	19	2005-01-31 07:19:04	19.13	HYG	TPT	V..N
09-M001	19	2005-01-31 07:29:04	19.19	HYG	TPT	V..N
09-M001	19	2005-01-31 07:39:04	19.19	HYG	TPT	V..N
09-M001	19	2005-01-31 07:49:04	19.19	HYG	TPT	V..N
09-M001	19	2005-01-31 07:59:04	19.19	HYG	TPT	V..N
09-M001	19	2005-01-31 08:09:04	19.19	HYG	TPT	V..N
09-M001	19	2005-01-31 08:19:04	19.19	HYG	TPT	V..N
09-M001	19	2005-01-31 08:29:04	19.19	HYG	TPT	V..N
09-M001	19	2005-01-31 08:39:04	19.19	HYG	TPT	V..N
09-M001	19	2005-01-31 08:49:04	19.19	HYG	TPT	V..N
09-M001	19	2005-01-31 08:59:04	19.25	HYG	TPT	V..N
09-M001	19	2005-01-31 09:09:04	19.25	HYG	TPT	V..N
09-M001	19	2005-01-31 09:19:04	19.31	HYG	TPT	V..N
09-M001	19	2005-01-31 09:29:04	19.38	HYG	TPT	V..N
09-M001	19	2005-01-31 09:39:04	19.38	HYG	TPT	V..N
09-M001	19	2005-01-31 09:49:04	19.38	HYG	TPT	V..N
09-M001	19	2005-01-31 09:59:04	19.5	HYG	TPT	V..N
09-M001	19	2005-01-31 10:09:04	19.56	HYG	TPT	V..N
09-M001	19	2005-01-31 10:19:04	19.75	HYG	TPT	V..N
09-M001	19	2005-01-31 10:29:04	19.88	HYG	TPT	V..N
09-M001	19	2005-01-31 10:39:04	19.94	HYG	TPT	V..N
09-M001	19	2005-01-31 10:49:04	20.13	HYG	TPT	V..N
09-M002	11	2005-04-22 09:32:44	18.2	QTR	TPT	V..N
09-M002	11	2005-04-22 09:42:44	18.7	QTR	TPT	V..N
09-M002	11	2005-04-22 09:52:44	19.1	QTR	TPT	V..N
09-M002	11	2005-04-22 10:02:44	19.3	QTR	TPT	V..N
09-M002	11	2005-04-22 10:12:44	19.5	QTR	TPT	V..N
09-M002	11	2005-04-22 10:22:44	19.7	QTR	TPT	V..N
09-M002	11	2005-04-22 10:32:44	19.9	QTR	TPT	V..N
09-M002	11	2005-04-22 10:42:44	20	QTR	TPT	V..N
09-M002	11	2005-04-22 10:52:44	20.1	QTR	TPT	V..N
09-M002	11	2005-04-22 11:02:44	20.3	QTR	TPT	V..N
09-M002	11	2005-04-22 11:12:44	20.4	QTR	TPT	V..N
09-M002	11	2005-04-22 11:22:44	20.4	QTR	TPT	V..N
09-M002	11	2005-04-22 11:32:44	20.4	QTR	TPT	V..N
09-M002	11	2005-04-22 11:42:44	20.5	QTR	TPT	V..N
09-M002	11	2005-04-22 11:52:44	20.5	QTR	TPT	V..N
09-M002	11	2005-04-22 12:02:44	20.5	QTR	TPT	V..N
09-M002	11	2005-04-22 12:12:44	20.5	QTR	TPT	V..N
09-M002	11	2005-04-22 12:22:44	20.5	QTR	TPT	V..N
09-M002	11	2005-04-22 12:32:44	20.5	QTR	TPT	V..N
09-M002	11	2005-04-22 12:42:44	20.5	QTR	TPT	V..N
09-M002	11	2005-04-22 12:52:44	20.5	QTR	TPT	V..N
09-M002	11	2005-04-22 13:02:44	20.3	QTR	TPT	V..N
09-M002	11	2005-04-22 13:12:44	18.9	QTR	TPT	V..N
09-M002	11	2005-04-22 13:22:44	18.3	QTR	TPT	V..N
09-M002	11	2005-04-22 13:32:44	17.3	QTR	TPT	V..N
09-M002	11	2005-04-22 13:42:44	17.3	QTR	TPT	V..N
09-M002	11	2005-04-22 13:52:44	17.2	QTR	TPT	V..N
09-M002	11	2005-04-22 14:02:44	17.3	QTR	TPT	V..N
09-M002	11	2005-04-22 14:12:44	17.4	QTR	TPT	V..N
09-M002	11	2005-04-22 14:22:44	17.8	QTR	TPT	V..N
09-M002	11	2005-04-22 14:32:44	18	QTR	TPT	V..N
09-M002	11	2005-04-22 14:42:44	18.2	QTR	TPT	V..N
09-M002	11	2005-04-22 14:52:44	18.3	QTR	TPT	V..N
09-M002	11	2005-04-22 15:02:44	18.5	QTR	TPT	V..N
09-M002	11	2005-04-22 15:12:44	18.7	QTR	TPT	V..N
09-M002	11	2005-04-22 15:22:44	18.5	QTR	TPT	V..N
09-M002	11	2005-04-22 15:32:44	18.5	QTR	TPT	V..N
09-M002	11	2005-04-22 15:42:44	18.6	QTR	TPT	V..N
09-M002	11	2005-04-22 15:52:44	19.1	QTR	TPT	V..N
09-M002	11	2005-04-22 16:02:44	19.5	QTR	TPT	V..N
09-M002	11	2005-04-22 16:12:44	20	QTR	TPT	V..N
09-M002	11	2005-04-22 16:22:44	20.7	QTR	TPT	V..N
09-M002	11	2005-04-22 16:32:44	20.5	QTR	TPT	V..N
09-M002	11	2005-04-22 16:42:44	20.6	QTR	TPT	V..N
09-M002	11	2005-04-22 16:52:44	20.8	QTR	TPT	V..N
09-M002	11	2005-04-22 17:02:44	21.6	QTR	TPT	V..N
09-M002	11	2005-04-22 17:12:44	22	QTR	TPT	V..N
09-M002	11	2005-04-22 17:22:44	22.1	QTR	TPT	V..N
09-M002	11	2005-04-22 17:32:44	21.9	QTR	TPT	V..N
09-M002	11	2005-04-22 17:42:44	21.3	QTR	TPT	V..N
09-M002	11	2005-04-22 17:52:44	21.1	QTR	TPT	V..N
09-M002	11	2005-04-22 18:02:44	20	QTR	TPT	V..N
09-M002	11	2005-04-22 18:12:44	19.2	QTR	TPT	V..N
09-M002	11	2005-04-22 18:22:44	19.4	QTR	TPT	V..N
09-M002	11	2005-04-22 18:32:44	19.6	QTR	TPT	V..N
09-M002	11	2005-04-22 18:42:44	19.7	QTR	TPT	V..N
09-M002	11	2005-04-22 18:52:44	19.7	QTR	TPT	V..N
09-M002	11	2005-04-22 19:02:44	19.8	QTR	TPT	V..N
09-M002	11	2005-04-22 19:12:44	19.7	QTR	TPT	V..N
09-M002	11	2005-04-22 19:22:44	19.7	QTR	TPT	V..N
09-M002	11	2005-04-22 19:32:44	19.7	QTR	TPT	V..N
09-M002	11	2005-04-22 19:42:44	19.6	QTR	TPT	V..N
09-M002	11	2005-04-22 19:52:44	19.6	QTR	TPT	V..N
09-M002	11	2005-04-22 20:02:44	19.6	QTR	TPT	V..N
09-M002	11	2005-04-22 20:12:44	19.6	QTR	TPT	V..N
09-M002	11	2005-04-22 20:22:44	19.5	QTR	TPT	V..N
09-M002	11	2005-04-22 20:32:44	19.5	QTR	TPT	V..N
09-M002	11	2005-04-22 20:42:44	19.5	QTR	TPT	V..N
09-M002	11	2005-04-22 20:52:44	19.5	QTR	TPT	V..N
09-M002	11	2005-04-22 21:02:44	19.5	QTR	TPT	V..N
09-M002	11	2005-04-22 21:12:44	19.4	QTR	TPT	V..N
09-M002	11	2005-04-22 21:22:44	19.4	QTR	TPT	V..N
09-M002	11	2005-04-22 21:32:44	19.4	QTR	TPT	V..N
09-M002	11	2005-04-22 21:42:44	19.4	QTR	TPT	V..N
09-M002	11	2005-04-22 21:52:44	19.3	QTR	TPT	V..N
09-M002	11	2005-04-22 22:02:44	19.3	QTR	TPT	V..N
09-M002	11	2005-04-22 22:12:44	19.3	QTR	TPT	V..N
09-M002	11	2005-04-22 22:22:44	19.3	QTR	TPT	V..N
09-M002	11	2005-04-22 22:32:44	19.3	QTR	TPT	V..N
09-M002	11	2005-04-22 22:42:44	19.2	QTR	TPT	V..N
09-M002	11	2005-04-22 22:52:44	19.2	QTR	TPT	V..N
09-M002	11	2005-04-22 23:02:44	19.2	QTR	TPT	V..N
09-M002	11	2005-04-22 23:12:44	19.2	QTR	TPT	V..N
09-M002	11	2005-04-22 23:22:44	19.2	QTR	TPT	V..N
09-M002	11	2005-04-22 23:32:44	19.2	QTR	TPT	V..N
09-M002	11	2005-04-22 23:42:44	19.2	QTR	TPT	V..N
09-M002	11	2005-04-22 23:52:44	19.2	QTR	TPT	V..N
09-M002	11	2005-04-23 00:02:44	19.2	QTR	TPT	V..N
09-M002	11	2005-04-23 00:12:44	19.2	QTR	TPT	V..N
09-M002	11	2005-04-23 00:22:44	19.2	QTR	TPT	V..N
09-M002	11	2005-04-23 00:32:44	19.2	QTR	TPT	V..N
09-M002	11	2005-04-23 00:42:44	19.2	QTR	TPT	V..N
09-M002	11	2005-04-23 00:52:44	19.2	QTR	TPT	V..N
09-M002	11	2005-04-23 01:02:44	19.2	QTR	TPT	V..N
09-M002	11	2005-04-23 01:12:44	19.2	QTR	TPT	V..N
09-M002	11	2005-04-23 01:22:44	19.2	QTR	TPT	V..N
09-M002	11	2005-04-23 01:32:44	19.2	QTR	TPT	V..N
09-M002	11	2005-04-23 01:42:44	19.2	QTR	TPT	V..N
09-M002	11	2005-04-23 01:52:44	19.2	QTR	TPT	V..N
09-M002	11	2005-04-23 02:02:44	19.1	QTR	TPT	V..N
09-M002	11	2005-04-23 02:12:44	19.1	QTR	TPT	V..N
09-M002	11	2005-04-23 02:22:44	19.1	QTR	TPT	V..N
09-M002	11	2005-04-23 02:32:44	19.1	QTR	TPT	V..N
09-M002	11	2005-04-23 02:42:44	19.1	QTR	TPT	V..N
09-M002	11	2005-04-23 02:52:44	19.1	QTR	TPT	V..N
09-M002	11	2005-04-23 03:02:44	19.1	QTR	TPT	V..N
09-M002	11	2005-04-23 03:12:44	19.1	QTR	TPT	V..N
09-M002	11	2005-04-23 03:22:44	19.1	QTR	TPT	V..N
09-M002	11	2005-04-23 03:32:44	19.1	QTR	TPT	V..N
09-M002	11	2005-04-23 03:42:44	19.1	QTR	TPT	V..N
09-M002	11	2005-04-23 03:52:44	19.1	QTR	TPT	V..N
09-M002	11	2005-04-23 04:02:44	19.1	QTR	TPT	V..N
09-M002	11	2005-04-23 04:12:44	19	QTR	TPT	V..N
09-M002	11	2005-04-23 04:22:44	19.1	QTR	TPT	V..N
09-M002	11	2005-04-23 04:32:44	19	QTR	TPT	V..N
09-M002	11	2005-04-23 04:42:44	19	QTR	TPT	V..N
09-M002	11	2005-04-23 04:52:44	19	QTR	TPT	V..N
09-M002	11	2005-04-23 05:02:44	19	QTR	TPT	V..N
09-M002	11	2005-04-23 05:12:44	19	QTR	TPT	V..N
09-M002	11	2005-04-23 05:22:44	19	QTR	TPT	V..N
09-M002	11	2005-04-23 05:32:44	19	QTR	TPT	V..N
09-M002	11	2005-04-23 05:42:44	19	QTR	TPT	V..N
09-M002	11	2005-04-23 05:52:44	19	QTR	TPT	V..N
09-M002	11	2005-04-23 06:02:44	19	QTR	TPT	V..N
09-M002	11	2005-04-23 06:12:44	19	QTR	TPT	V..N
09-M002	11	2005-04-23 06:22:44	19	QTR	TPT	V..N
09-M002	11	2005-04-23 06:32:44	18.9	QTR	TPT	V..N
09-M002	11	2005-04-23 06:42:44	18.9	QTR	TPT	V..N
09-M002	11	2005-04-23 06:52:44	18.9	QTR	TPT	V..N
09-M002	11	2005-04-23 07:02:44	19	QTR	TPT	V..N
09-M002	11	2005-04-23 07:12:44	19	QTR	TPT	V..N
09-M002	11	2005-04-23 07:22:44	19	QTR	TPT	V..N
09-M002	11	2005-04-23 07:32:44	19	QTR	TPT	V..N
09-M002	11	2005-04-23 07:42:44	19	QTR	TPT	V..N
09-M002	11	2005-04-23 07:52:44	19	QTR	TPT	V..N
09-M002	11	2005-04-23 08:02:44	19	QTR	TPT	V..N
09-M002	11	2005-04-23 08:12:44	19	QTR	TPT	V..N
09-M002	11	2005-04-23 08:22:44	19.1	QTR	TPT	V..N
09-M002	11	2005-04-23 08:32:44	19.2	QTR	TPT	V..N
09-M002	11	2005-04-23 08:42:44	19.2	QTR	TPT	V..N
09-M002	11	2005-04-23 08:52:44	19.3	QTR	TPT	V..N
09-M002	11	2005-04-23 09:02:44	19.3	QTR	TPT	V..N
09-M002	11	2005-04-23 09:12:44	19.2	QTR	TPT	V..N
09-M002	11	2005-04-23 09:22:44	19.2	QTR	TPT	V..N
09-M002	11	2005-04-23 09:32:44	19.2	QTR	TPT	V..N
09-M002	11	2005-04-23 09:42:44	17.3	QTR	TPT	V..N
09-M002	11	2005-04-23 09:52:44	15.2	QTR	TPT	V..N
09-M002	11	2005-04-23 10:02:44	14.6	QTR	TPT	V..N
09-M002	11	2005-04-23 10:12:44	14.3	QTR	TPT	V..N
09-M002	11	2005-04-23 10:22:44	15.3	QTR	TPT	V..N
09-M002	11	2005-04-23 10:32:44	16.9	QTR	TPT	V..N
09-M002	11	2005-04-23 10:42:44	17.7	QTR	TPT	V..N
09-M002	11	2005-04-23 10:52:44	18.2	QTR	TPT	V..N
09-M002	11	2005-04-23 11:02:44	18.5	QTR	TPT	V..N
09-M002	11	2005-04-23 11:12:44	18.7	QTR	TPT	V..N
09-M002	11	2005-04-23 11:22:44	18.8	QTR	TPT	V..N
09-M002	11	2005-04-23 11:32:44	19	QTR	TPT	V..N
09-M002	11	2005-04-23 11:42:44	19.1	QTR	TPT	V..N
09-M002	11	2005-04-23 11:52:44	19.2	QTR	TPT	V..N
09-M002	11	2005-04-23 12:02:44	19.3	QTR	TPT	V..N
09-M002	11	2005-04-23 12:12:44	19.3	QTR	TPT	V..N
09-M002	11	2005-04-23 12:22:44	19.3	QTR	TPT	V..N
09-M002	11	2005-04-23 12:32:44	19.3	QTR	TPT	V..N
09-M002	11	2005-04-23 12:42:44	19.3	QTR	TPT	V..N
09-M002	11	2005-04-23 12:52:44	19.2	QTR	TPT	V..N
09-M002	11	2005-04-23 13:02:44	19.2	QTR	TPT	V..N
09-M002	11	2005-04-23 13:12:44	19.2	QTR	TPT	V..N
09-M002	11	2005-04-23 13:22:44	19.2	QTR	TPT	V..N
09-M002	11	2005-04-23 13:32:44	19.2	QTR	TPT	V..N
09-M002	11	2005-04-23 13:42:44	19.3	QTR	TPT	V..N
09-M002	11	2005-04-23 13:52:44	19.3	QTR	TPT	V..N
09-M002	11	2005-04-23 14:02:44	19.3	QTR	TPT	V..N
09-M002	11	2005-04-23 14:12:44	19.3	QTR	TPT	V..N
09-M002	11	2005-04-23 14:22:44	19.3	QTR	TPT	V..N
09-M002	11	2005-04-23 14:32:44	19.4	QTR	TPT	V..N
09-M002	11	2005-04-23 14:42:44	19.4	QTR	TPT	V..N
09-M002	11	2005-04-23 14:52:44	19.5	QTR	TPT	V..N
09-M002	11	2005-04-23 15:02:44	19.6	QTR	TPT	V..N
09-M002	11	2005-04-23 15:12:44	19.6	QTR	TPT	V..N
09-M002	11	2005-04-23 15:22:44	19.7	QTR	TPT	V..N
09-M002	11	2005-04-23 15:32:44	19.7	QTR	TPT	V..N
09-M002	11	2005-04-23 15:42:44	19.8	QTR	TPT	V..N
09-M002	11	2005-04-23 15:52:44	19.9	QTR	TPT	V..N
09-M002	11	2005-04-23 16:02:44	20	QTR	TPT	V..N
09-M002	11	2005-04-23 16:12:44	20.3	QTR	TPT	V..N
09-M002	11	2005-04-23 16:22:44	20.7	QTR	TPT	V..N
09-M002	11	2005-04-23 16:32:44	20.8	QTR	TPT	V..N
09-M002	11	2005-04-23 16:42:44	21.8	QTR	TPT	V..N
09-M002	11	2005-04-23 16:52:44	22.3	QTR	TPT	V..N
09-M002	11	2005-04-23 17:02:44	21.4	QTR	TPT	V..N
09-M002	11	2005-04-23 17:12:44	21.1	QTR	TPT	V..N
09-M002	11	2005-04-23 17:22:44	21.1	QTR	TPT	V..N
09-M002	11	2005-04-23 17:32:44	21	QTR	TPT	V..N
09-M002	11	2005-04-23 17:42:44	21.4	QTR	TPT	V..N
09-M002	11	2005-04-23 17:52:44	21.2	QTR	TPT	V..N
09-M002	11	2005-04-23 18:02:44	20.7	QTR	TPT	V..N
09-M002	11	2005-04-23 18:12:44	20.3	QTR	TPT	V..N
09-M002	11	2005-04-23 18:22:44	20.1	QTR	TPT	V..N
09-M002	11	2005-04-23 18:32:44	20	QTR	TPT	V..N
09-M002	11	2005-04-23 18:42:44	19.9	QTR	TPT	V..N
09-M002	11	2005-04-23 18:52:44	19.7	QTR	TPT	V..N
09-M002	11	2005-04-23 19:02:44	19.7	QTR	TPT	V..N
09-M002	11	2005-04-23 19:12:44	19.6	QTR	TPT	V..N
09-M002	11	2005-04-23 19:22:44	19.5	QTR	TPT	V..N
09-M002	11	2005-04-23 19:32:44	19.5	QTR	TPT	V..N
09-M002	11	2005-04-23 19:42:44	19.5	QTR	TPT	V..N
09-M002	11	2005-04-23 19:52:44	19.5	QTR	TPT	V..N
09-M002	11	2005-04-23 20:02:44	19.5	QTR	TPT	V..N
09-M002	11	2005-04-23 20:12:44	19.5	QTR	TPT	V..N
09-M002	11	2005-04-23 20:22:44	19.5	QTR	TPT	V..N
09-M002	11	2005-04-23 20:32:44	19.5	QTR	TPT	V..N
09-M002	11	2005-04-23 20:42:44	19.5	QTR	TPT	V..N
09-M002	11	2005-04-23 20:52:44	19.5	QTR	TPT	V..N
09-M002	11	2005-04-23 21:02:44	19.5	QTR	TPT	V..N
09-M002	11	2005-04-23 21:12:44	19.5	QTR	TPT	V..N
09-M002	11	2005-04-23 21:22:44	19.5	QTR	TPT	V..N
09-M002	11	2005-04-23 21:32:44	19.6	QTR	TPT	V..N
09-M002	11	2005-04-23 21:42:44	19.6	QTR	TPT	V..N
09-M002	11	2005-04-23 21:52:44	19.6	QTR	TPT	V..N
09-M002	11	2005-04-23 22:02:44	19.6	QTR	TPT	V..N
09-M002	11	2005-04-23 22:12:44	19.6	QTR	TPT	V..N
09-M002	11	2005-04-23 22:22:44	19.6	QTR	TPT	V..N
09-M002	11	2005-04-23 22:32:44	19.7	QTR	TPT	V..N
09-M002	11	2005-04-23 22:42:44	19.7	QTR	TPT	V..N
09-M002	11	2005-04-23 22:52:44	19.7	QTR	TPT	V..N
09-M002	11	2005-04-23 23:02:44	19.6	QTR	TPT	V..N
09-M002	11	2005-04-23 23:12:44	19.6	QTR	TPT	V..N
09-M002	11	2005-04-23 23:22:44	19.6	QTR	TPT	V..N
09-M002	11	2005-04-23 23:32:44	19.6	QTR	TPT	V..N
09-M002	11	2005-04-23 23:42:44	19.6	QTR	TPT	V..N
09-M002	11	2005-04-23 23:52:44	19.6	QTR	TPT	V..N
09-M002	11	2005-04-24 00:02:44	19.6	QTR	TPT	V..N
09-M002	11	2005-04-24 00:12:44	19.6	QTR	TPT	V..N
09-M002	11	2005-04-24 00:22:44	19.6	QTR	TPT	V..N
09-M002	11	2005-04-24 00:32:44	19.5	QTR	TPT	V..N
09-M002	11	2005-04-24 00:42:44	19.5	QTR	TPT	V..N
09-M002	11	2005-04-24 00:52:44	19.5	QTR	TPT	V..N
09-M002	11	2005-04-24 01:02:44	19.5	QTR	TPT	V..N
09-M002	11	2005-04-24 01:12:44	19.5	QTR	TPT	V..N
09-M002	11	2005-04-24 01:22:44	19.4	QTR	TPT	V..N
09-M002	11	2005-04-24 01:32:44	19.4	QTR	TPT	V..N
09-M002	11	2005-04-24 01:42:44	19.4	QTR	TPT	V..N
09-M002	11	2005-04-24 01:52:44	19.4	QTR	TPT	V..N
09-M002	11	2005-04-24 02:02:44	19.4	QTR	TPT	V..N
09-M002	11	2005-04-24 02:12:44	19.4	QTR	TPT	V..N
09-M002	11	2005-04-24 02:22:44	19.3	QTR	TPT	V..N
09-M002	11	2005-04-24 02:32:44	19.3	QTR	TPT	V..N
09-M002	11	2005-04-24 02:42:44	19.3	QTR	TPT	V..N
09-M002	11	2005-04-24 02:52:44	19.3	QTR	TPT	V..N
09-M002	11	2005-04-24 03:02:44	19.3	QTR	TPT	V..N
09-M002	11	2005-04-24 03:12:44	19.3	QTR	TPT	V..N
09-M002	11	2005-04-24 03:22:44	19.3	QTR	TPT	V..N
09-M002	11	2005-04-24 03:32:44	19.2	QTR	TPT	V..N
09-M002	11	2005-04-24 03:42:44	19.2	QTR	TPT	V..N
09-M002	11	2005-04-24 03:52:44	19.2	QTR	TPT	V..N
09-M002	11	2005-04-24 04:02:44	19.2	QTR	TPT	V..N
09-M002	11	2005-04-24 04:12:44	19.2	QTR	TPT	V..N
09-M002	11	2005-04-24 04:22:44	19.2	QTR	TPT	V..N
09-M002	11	2005-04-24 04:32:44	19.2	QTR	TPT	V..N
09-M002	11	2005-04-24 04:42:44	19.2	QTR	TPT	V..N
09-M002	11	2005-04-24 04:52:44	19.2	QTR	TPT	V..N
09-M002	11	2005-04-24 05:02:44	19.1	QTR	TPT	V..N
09-M002	11	2005-04-24 05:12:44	19.1	QTR	TPT	V..N
09-M002	11	2005-04-24 05:22:44	19.1	QTR	TPT	V..N
09-M002	11	2005-04-24 05:32:44	19.1	QTR	TPT	V..N
09-M002	11	2005-04-24 05:42:44	19.1	QTR	TPT	V..N
09-M002	11	2005-04-24 05:52:44	19	QTR	TPT	V..N
09-M002	11	2005-04-24 06:02:44	19	QTR	TPT	V..N
09-M002	11	2005-04-24 06:12:44	19	QTR	TPT	V..N
09-M002	11	2005-04-24 06:22:44	19	QTR	TPT	V..N
09-M002	11	2005-04-24 06:32:44	19	QTR	TPT	V..N
09-M002	11	2005-04-24 06:42:44	19	QTR	TPT	V..N
09-M002	11	2005-04-24 06:52:44	19	QTR	TPT	V..N
09-M002	11	2005-04-24 07:02:44	19	QTR	TPT	V..N
09-M002	11	2005-04-24 07:12:44	19.1	QTR	TPT	V..N
09-M002	11	2005-04-24 07:22:44	19.1	QTR	TPT	V..N
09-M002	11	2005-04-24 07:32:44	19.1	QTR	TPT	V..N
09-M002	11	2005-04-24 07:42:44	19.1	QTR	TPT	V..N
09-M002	11	2005-04-24 07:52:44	19.1	QTR	TPT	V..N
09-M002	11	2005-04-24 08:02:44	19.1	QTR	TPT	V..N
09-M002	11	2005-04-24 08:12:44	19.1	QTR	TPT	V..N
09-M002	11	2005-04-24 08:22:44	19.2	QTR	TPT	V..N
09-M002	11	2005-04-24 08:32:44	19.2	QTR	TPT	V..N
09-M002	11	2005-04-24 08:42:44	19.2	QTR	TPT	V..N
09-M002	11	2005-04-24 08:52:44	18.9	QTR	TPT	V..N
09-M002	11	2005-04-24 09:02:44	17	QTR	TPT	V..N
09-M002	11	2005-04-24 09:12:44	15.9	QTR	TPT	V..N
09-M002	11	2005-04-24 09:22:44	15.2	QTR	TPT	V..N
09-M002	11	2005-04-24 09:32:44	15.2	QTR	TPT	V..N
09-M002	11	2005-04-24 09:42:44	16.3	QTR	TPT	V..N
09-M002	11	2005-04-24 09:52:44	17.2	QTR	TPT	V..N
09-M002	11	2005-04-24 10:02:44	17.8	QTR	TPT	V..N
09-M002	11	2005-04-24 10:12:44	18.1	QTR	TPT	V..N
09-M002	11	2005-04-24 10:22:44	18.3	QTR	TPT	V..N
09-M002	11	2005-04-24 10:32:44	18.4	QTR	TPT	V..N
09-M002	11	2005-04-24 10:42:44	18.5	QTR	TPT	V..N
09-M002	11	2005-04-24 10:52:44	18.6	QTR	TPT	V..N
09-M002	11	2005-04-24 11:02:44	18.7	QTR	TPT	V..N
09-M002	11	2005-04-24 11:12:44	18.8	QTR	TPT	V..N
09-M002	11	2005-04-24 11:22:44	18.9	QTR	TPT	V..N
09-M002	11	2005-04-24 11:32:44	18.9	QTR	TPT	V..N
09-M002	11	2005-04-24 11:42:44	18.9	QTR	TPT	V..N
09-M002	11	2005-04-24 11:52:44	18.9	QTR	TPT	V..N
09-M002	11	2005-04-24 12:02:44	18.9	QTR	TPT	V..N
09-M002	11	2005-04-24 12:12:44	18.9	QTR	TPT	V..N
09-M002	11	2005-04-24 12:22:44	18.9	QTR	TPT	V..N
09-M002	11	2005-04-24 12:32:44	18.9	QTR	TPT	V..N
09-M002	11	2005-04-24 12:42:44	19	QTR	TPT	V..N
09-M002	11	2005-04-24 12:52:44	19	QTR	TPT	V..N
09-M002	11	2005-04-24 13:02:44	19	QTR	TPT	V..N
09-M002	11	2005-04-24 13:12:44	19	QTR	TPT	V..N
09-M002	11	2005-04-24 13:22:44	19	QTR	TPT	V..N
09-M002	11	2005-04-24 13:32:44	19	QTR	TPT	V..N
09-M002	11	2005-04-24 13:42:44	19	QTR	TPT	V..N
09-M002	11	2005-04-24 13:52:44	19	QTR	TPT	V..N
09-M002	11	2005-04-24 14:02:44	19	QTR	TPT	V..N
09-M002	11	2005-04-24 14:12:44	18.9	QTR	TPT	V..N
09-M002	11	2005-04-24 14:22:44	18.9	QTR	TPT	V..N
09-M002	11	2005-04-24 14:32:44	18.9	QTR	TPT	V..N
09-M002	11	2005-04-24 14:42:44	18.8	QTR	TPT	V..N
09-M002	11	2005-04-24 14:52:44	18.8	QTR	TPT	V..N
09-M002	11	2005-04-24 15:02:44	18.7	QTR	TPT	V..N
09-M002	11	2005-04-24 15:12:44	18.7	QTR	TPT	V..N
09-M002	11	2005-04-24 15:22:44	18.7	QTR	TPT	V..N
09-M002	11	2005-04-24 15:32:44	18.7	QTR	TPT	V..N
09-M002	11	2005-04-24 15:42:44	18.7	QTR	TPT	V..N
09-M002	11	2005-04-24 15:52:44	18.7	QTR	TPT	V..N
09-M002	11	2005-04-24 16:02:44	18.6	QTR	TPT	V..N
09-M002	11	2005-04-24 16:12:44	18.6	QTR	TPT	V..N
09-M002	11	2005-04-24 16:22:44	18.6	QTR	TPT	V..N
09-M002	11	2005-04-24 16:32:44	18.5	QTR	TPT	V..N
09-M002	11	2005-04-24 16:42:44	18.5	QTR	TPT	V..N
09-M002	11	2005-04-24 16:52:44	18.5	QTR	TPT	V..N
09-M002	11	2005-04-24 17:02:44	18.5	QTR	TPT	V..N
09-M002	11	2005-04-24 17:12:44	18.5	QTR	TPT	V..N
09-M002	11	2005-04-24 17:22:44	18.6	QTR	TPT	V..N
09-M002	11	2005-04-24 17:32:44	18.6	QTR	TPT	V..N
09-M002	11	2005-04-24 17:42:44	18.7	QTR	TPT	V..N
09-M002	11	2005-04-24 17:52:44	18.7	QTR	TPT	V..N
09-M002	11	2005-04-24 18:02:44	18.8	QTR	TPT	V..N
09-M002	11	2005-04-24 18:12:44	18.8	QTR	TPT	V..N
09-M002	11	2005-04-24 18:22:44	18.9	QTR	TPT	V..N
09-M002	11	2005-04-24 18:32:44	18.9	QTR	TPT	V..N
09-M002	11	2005-04-24 18:42:44	18.9	QTR	TPT	V..N
09-M002	11	2005-04-24 18:52:44	18.9	QTR	TPT	V..N
09-M002	11	2005-04-24 19:02:44	18.9	QTR	TPT	V..N
09-M002	11	2005-04-24 19:12:44	18.9	QTR	TPT	V..N
09-M002	11	2005-04-24 19:22:44	18.9	QTR	TPT	V..N
09-M002	11	2005-04-24 19:32:44	18.9	QTR	TPT	V..N
09-M002	11	2005-04-24 19:42:44	18.9	QTR	TPT	V..N
09-M002	11	2005-04-24 19:52:44	18.9	QTR	TPT	V..N
09-M002	11	2005-04-24 20:02:44	19	QTR	TPT	V..N
09-M002	11	2005-04-24 20:12:44	19	QTR	TPT	V..N
09-M002	11	2005-04-24 20:22:44	19	QTR	TPT	V..N
09-M002	11	2005-04-24 20:32:44	19	QTR	TPT	V..N
09-M002	11	2005-04-24 20:42:44	19	QTR	TPT	V..N
09-M002	11	2005-04-24 20:52:44	19.1	QTR	TPT	V..N
09-M002	11	2005-04-24 21:02:44	19.1	QTR	TPT	V..N
09-M002	11	2005-04-24 21:12:44	19.1	QTR	TPT	V..N
09-M002	11	2005-04-24 21:22:44	19.1	QTR	TPT	V..N
09-M002	11	2005-04-24 21:32:44	19.2	QTR	TPT	V..N
09-M002	11	2005-04-24 21:42:44	19.2	QTR	TPT	V..N
09-M002	11	2005-04-24 21:52:44	19.2	QTR	TPT	V..N
09-M002	11	2005-04-24 22:02:44	19.2	QTR	TPT	V..N
09-M002	11	2005-04-24 22:12:44	19.2	QTR	TPT	V..N
09-M002	11	2005-04-24 22:22:44	19.2	QTR	TPT	V..N
09-M002	11	2005-04-24 22:32:44	19.2	QTR	TPT	V..N
09-M002	11	2005-04-24 22:42:44	19.2	QTR	TPT	V..N
09-M002	11	2005-04-24 22:52:44	19.3	QTR	TPT	V..N
09-M002	11	2005-04-24 23:02:44	19.2	QTR	TPT	V..N
09-M002	11	2005-04-24 23:12:44	19.3	QTR	TPT	V..N
09-M002	11	2005-04-24 23:22:44	19.3	QTR	TPT	V..N
09-M002	11	2005-04-24 23:32:44	19.3	QTR	TPT	V..N
09-M002	11	2005-04-24 23:42:44	19.3	QTR	TPT	V..N
09-M002	11	2005-04-24 23:52:44	19.3	QTR	TPT	V..N
09-M002	11	2005-04-25 00:02:44	19.3	QTR	TPT	V..N
09-M002	11	2005-04-25 00:12:44	19.3	QTR	TPT	V..N
09-M002	11	2005-04-25 00:22:44	19.2	QTR	TPT	V..N
09-M002	11	2005-04-25 00:32:44	19.2	QTR	TPT	V..N
09-M002	11	2005-04-25 00:42:44	19.2	QTR	TPT	V..N
09-M002	11	2005-04-25 00:52:44	19.2	QTR	TPT	V..N
09-M002	11	2005-04-25 01:02:44	19.2	QTR	TPT	V..N
09-M002	11	2005-04-25 01:12:44	19.2	QTR	TPT	V..N
09-M002	11	2005-04-25 01:22:44	19.1	QTR	TPT	V..N
09-M002	11	2005-04-25 01:32:44	19.1	QTR	TPT	V..N
09-M002	11	2005-04-25 01:42:44	19.1	QTR	TPT	V..N
09-M002	11	2005-04-25 01:52:44	19.1	QTR	TPT	V..N
09-M002	11	2005-04-25 02:02:44	19.2	QTR	TPT	V..N
09-M002	11	2005-04-25 02:12:44	19.2	QTR	TPT	V..N
09-M002	11	2005-04-25 02:22:44	19.2	QTR	TPT	V..N
09-M002	11	2005-04-25 02:32:44	19.1	QTR	TPT	V..N
09-M002	11	2005-04-25 02:42:44	19.1	QTR	TPT	V..N
09-M002	11	2005-04-25 02:52:44	19.1	QTR	TPT	V..N
09-M002	11	2005-04-25 03:02:44	19.1	QTR	TPT	V..N
09-M002	11	2005-04-25 03:12:44	19.1	QTR	TPT	V..N
09-M002	11	2005-04-25 03:22:44	19.1	QTR	TPT	V..N
09-M002	11	2005-04-25 03:32:44	19.1	QTR	TPT	V..N
09-M002	11	2005-04-25 03:42:44	19.1	QTR	TPT	V..N
09-M002	11	2005-04-25 03:52:44	19.1	QTR	TPT	V..N
09-M002	11	2005-04-25 04:02:44	19.1	QTR	TPT	V..N
09-M002	11	2005-04-25 04:12:44	19.1	QTR	TPT	V..N
09-M002	11	2005-04-25 04:22:44	19.1	QTR	TPT	V..N
09-M002	11	2005-04-25 04:32:44	19.1	QTR	TPT	V..N
09-M002	11	2005-04-25 04:42:44	19.1	QTR	TPT	V..N
09-M002	11	2005-04-25 04:52:44	19.1	QTR	TPT	V..N
09-M002	11	2005-04-25 05:02:44	19	QTR	TPT	V..N
09-M002	11	2005-04-25 05:12:44	19	QTR	TPT	V..N
09-M002	11	2005-04-25 05:22:44	19	QTR	TPT	V..N
09-M002	11	2005-04-25 05:32:44	19	QTR	TPT	V..N
09-M002	11	2005-04-25 05:42:44	19	QTR	TPT	V..N
09-M002	11	2005-04-25 05:52:44	19	QTR	TPT	V..N
09-M002	11	2005-04-25 06:02:44	19	QTR	TPT	V..N
09-M002	11	2005-04-25 06:12:44	19	QTR	TPT	V..N
09-M002	11	2005-04-25 06:22:44	19	QTR	TPT	V..N
09-M002	11	2005-04-25 06:32:44	19	QTR	TPT	V..N
09-M002	11	2005-04-25 06:42:44	19	QTR	TPT	V..N
09-M002	11	2005-04-25 06:52:44	19	QTR	TPT	V..N
09-M002	11	2005-04-25 07:02:44	19	QTR	TPT	V..N
09-M002	11	2005-04-25 07:12:44	19	QTR	TPT	V..N
09-M002	11	2005-04-25 07:22:44	19.1	QTR	TPT	V..N
09-M002	11	2005-04-25 07:32:44	19.1	QTR	TPT	V..N
09-M002	11	2005-04-25 07:42:44	19	QTR	TPT	V..N
09-M002	11	2005-04-25 07:52:44	18.7	QTR	TPT	V..N
09-M002	11	2005-04-25 08:02:44	18.7	QTR	TPT	V..N
09-M002	11	2005-04-25 08:12:44	18.8	QTR	TPT	V..N
09-M002	11	2005-04-25 08:22:44	18.9	QTR	TPT	V..N
09-M002	11	2005-04-25 08:32:44	18.9	QTR	TPT	V..N
09-M002	11	2005-04-25 08:42:44	19	QTR	TPT	V..N
09-M002	11	2005-04-25 08:52:44	19.1	QTR	TPT	V..N
09-M002	11	2005-04-25 09:02:44	19.2	QTR	TPT	V..N
09-M002	11	2005-04-25 09:12:44	19.3	QTR	TPT	V..N
09-M002	11	2005-04-25 09:22:44	19.1	QTR	TPT	V..N
09-M002	11	2005-04-25 09:32:44	18.9	QTR	TPT	V..N
09-M002	11	2005-04-25 09:42:44	18.9	QTR	TPT	V..N
09-M002	11	2005-04-25 09:52:44	18.9	QTR	TPT	V..N
09-M002	11	2005-04-25 10:02:44	18.7	QTR	TPT	V..N
09-M002	11	2005-04-25 10:12:44	18.7	QTR	TPT	V..N
09-M002	11	2005-04-25 10:22:44	18.9	QTR	TPT	V..N
09-M002	11	2005-04-25 10:32:44	19	QTR	TPT	V..N
09-M002	11	2005-04-25 10:42:44	19.1	QTR	TPT	V..N
09-M002	11	2005-04-25 10:52:44	19.2	QTR	TPT	V..N
09-M002	11	2005-04-25 11:02:44	19.3	QTR	TPT	V..N
09-M002	11	2005-04-25 11:12:44	19.3	QTR	TPT	V..N
09-M002	11	2005-04-25 11:22:44	19.4	QTR	TPT	V..N
09-M002	11	2005-04-25 11:32:44	19.4	QTR	TPT	V..N
09-M002	11	2005-04-25 11:42:44	19.3	QTR	TPT	V..N
09-M002	11	2005-04-25 11:52:44	19.3	QTR	TPT	V..N
09-M002	11	2005-04-25 12:02:44	19.3	QTR	TPT	V..N
09-M002	11	2005-04-25 12:12:44	19.3	QTR	TPT	V..N
09-M002	11	2005-04-25 12:22:44	19.4	QTR	TPT	V..N
09-M002	11	2005-04-25 12:32:44	19.4	QTR	TPT	V..N
09-M002	11	2005-04-25 12:42:44	19.4	QTR	TPT	V..N
09-M002	11	2005-04-25 12:52:44	19.4	QTR	TPT	V..N
09-M002	11	2005-04-25 13:02:44	19.3	QTR	TPT	V..N
09-M002	11	2005-04-25 13:12:44	19.3	QTR	TPT	V..N
09-M002	11	2005-04-25 13:22:44	19.3	QTR	TPT	V..N
09-M002	11	2005-04-25 13:32:44	19.4	QTR	TPT	V..N
09-M002	11	2005-04-25 13:42:44	19.3	QTR	TPT	V..N
09-M002	11	2005-04-25 13:52:44	19.3	QTR	TPT	V..N
09-M002	11	2005-04-25 14:02:44	19.3	QTR	TPT	V..N
09-M002	11	2005-04-25 14:12:44	19.3	QTR	TPT	V..N
09-M002	11	2005-04-25 14:22:44	19.3	QTR	TPT	V..N
09-M002	11	2005-04-25 14:32:44	19.4	QTR	TPT	V..N
09-M002	11	2005-04-25 14:42:44	19.5	QTR	TPT	V..N
09-M002	11	2005-04-25 14:52:44	19.5	QTR	TPT	V..N
09-M002	11	2005-04-25 15:02:44	19.6	QTR	TPT	V..N
09-M002	11	2005-04-25 15:12:44	19.6	QTR	TPT	V..N
09-M002	11	2005-04-25 15:22:44	19.7	QTR	TPT	V..N
09-M002	11	2005-04-25 15:32:44	19.8	QTR	TPT	V..N
09-M002	11	2005-04-25 15:42:44	19.8	QTR	TPT	V..N
09-M002	11	2005-04-25 15:52:44	19.9	QTR	TPT	V..N
09-M002	11	2005-04-25 16:02:44	20	QTR	TPT	V..N
09-M002	11	2005-04-25 16:12:44	19.8	QTR	TPT	V..N
09-M002	11	2005-04-25 16:22:44	19.7	QTR	TPT	V..N
09-M002	11	2005-04-25 16:32:44	19.6	QTR	TPT	V..N
09-M002	11	2005-04-25 16:42:44	19.7	QTR	TPT	V..N
09-M002	11	2005-04-25 16:52:44	19.8	QTR	TPT	V..N
09-M002	11	2005-04-25 17:02:44	20.3	QTR	TPT	V..N
09-M002	11	2005-04-25 17:12:44	20.6	QTR	TPT	V..N
09-M002	11	2005-04-25 17:22:44	20.5	QTR	TPT	V..N
09-M002	11	2005-04-25 17:32:44	20	QTR	TPT	V..N
09-M002	11	2005-04-25 17:42:44	19.8	QTR	TPT	V..N
09-M002	11	2005-04-25 17:52:44	20	QTR	TPT	V..N
09-M002	11	2005-04-25 18:02:44	20.1	QTR	TPT	V..N
09-M002	11	2005-04-25 18:12:44	19.8	QTR	TPT	V..N
09-M002	11	2005-04-25 18:22:44	19.7	QTR	TPT	V..N
09-M002	11	2005-04-25 18:32:44	19.7	QTR	TPT	V..N
09-M002	11	2005-04-25 18:42:44	19.7	QTR	TPT	V..N
09-M002	11	2005-04-25 18:52:44	19.7	QTR	TPT	V..N
09-M002	11	2005-04-25 19:02:44	19.7	QTR	TPT	V..N
09-M002	11	2005-04-25 19:12:44	19.6	QTR	TPT	V..N
09-M002	11	2005-04-25 19:22:44	19.6	QTR	TPT	V..N
09-M002	11	2005-04-25 19:32:44	19.5	QTR	TPT	V..N
09-M002	11	2005-04-25 19:42:44	19.5	QTR	TPT	V..N
09-M002	11	2005-04-25 19:52:44	19.5	QTR	TPT	V..N
09-M002	11	2005-04-25 20:02:44	19.4	QTR	TPT	V..N
09-M002	11	2005-04-25 20:12:44	19.4	QTR	TPT	V..N
09-M002	11	2005-04-25 20:22:44	19.4	QTR	TPT	V..N
09-M002	11	2005-04-25 20:32:44	19.3	QTR	TPT	V..N
09-M002	11	2005-04-25 20:42:44	19.3	QTR	TPT	V..N
09-M002	11	2005-04-25 20:52:44	19.3	QTR	TPT	V..N
09-M002	11	2005-04-25 21:02:44	19.3	QTR	TPT	V..N
09-M002	11	2005-04-25 21:12:44	19.3	QTR	TPT	V..N
09-M002	11	2005-04-25 21:22:44	19.2	QTR	TPT	V..N
09-M002	11	2005-04-25 21:32:44	19.2	QTR	TPT	V..N
09-M002	11	2005-04-25 21:42:44	19.2	QTR	TPT	V..N
09-M002	11	2005-04-25 21:52:44	19.2	QTR	TPT	V..N
09-M002	11	2005-04-25 22:02:44	19.2	QTR	TPT	V..N
09-M002	11	2005-04-25 22:12:44	19.2	QTR	TPT	V..N
09-M002	11	2005-04-25 22:22:44	19.2	QTR	TPT	V..N
09-M002	11	2005-04-25 22:32:44	19.2	QTR	TPT	V..N
09-M002	11	2005-04-25 22:42:44	19.2	QTR	TPT	V..N
09-M002	11	2005-04-25 22:52:44	19.2	QTR	TPT	V..N
09-M002	11	2005-04-25 23:02:44	19.2	QTR	TPT	V..N
09-M002	11	2005-04-25 23:12:44	19.2	QTR	TPT	V..N
09-M002	11	2005-04-25 23:22:44	19.2	QTR	TPT	V..N
09-M002	11	2005-04-25 23:32:44	19.2	QTR	TPT	V..N
09-M002	11	2005-04-25 23:42:44	19.2	QTR	TPT	V..N
09-M002	11	2005-04-25 23:52:44	19.3	QTR	TPT	V..N
09-M002	11	2005-04-26 00:02:44	19.3	QTR	TPT	V..N
09-M002	11	2005-04-26 00:12:44	19.3	QTR	TPT	V..N
09-M002	11	2005-04-26 00:22:44	19.3	QTR	TPT	V..N
09-M002	11	2005-04-26 00:32:44	19.3	QTR	TPT	V..N
09-M002	11	2005-04-26 00:42:44	19.4	QTR	TPT	V..N
09-M002	11	2005-04-26 00:52:44	19.3	QTR	TPT	V..N
09-M002	11	2005-04-26 01:02:44	19.3	QTR	TPT	V..N
09-M002	11	2005-04-26 01:12:44	19.3	QTR	TPT	V..N
09-M002	11	2005-04-26 01:22:44	19.3	QTR	TPT	V..N
09-M002	11	2005-04-26 01:32:44	19.3	QTR	TPT	V..N
09-M002	11	2005-04-26 01:42:44	19.3	QTR	TPT	V..N
09-M002	11	2005-04-26 01:52:44	19.3	QTR	TPT	V..N
09-M002	11	2005-04-26 02:02:44	19.3	QTR	TPT	V..N
09-M002	11	2005-04-26 02:12:44	19.3	QTR	TPT	V..N
09-M002	11	2005-04-26 02:22:44	19.3	QTR	TPT	V..N
09-M002	11	2005-04-26 02:32:44	19.3	QTR	TPT	V..N
09-M002	11	2005-04-26 02:42:44	19.3	QTR	TPT	V..N
09-M002	11	2005-04-26 02:52:44	19.3	QTR	TPT	V..N
09-M002	11	2005-04-26 03:02:44	19.3	QTR	TPT	V..N
09-M002	11	2005-04-26 03:12:44	19.3	QTR	TPT	V..N
09-M002	11	2005-04-26 03:22:44	19.3	QTR	TPT	V..N
09-M002	11	2005-04-26 03:32:44	19.3	QTR	TPT	V..N
09-M002	11	2005-04-26 03:42:44	19.3	QTR	TPT	V..N
09-M002	11	2005-04-26 03:52:44	19.3	QTR	TPT	V..N
09-M002	11	2005-04-26 04:02:44	19.3	QTR	TPT	V..N
09-M002	11	2005-04-26 04:12:44	19.3	QTR	TPT	V..N
09-M002	11	2005-04-26 04:22:44	19.3	QTR	TPT	V..N
09-M002	11	2005-04-26 04:32:44	19.3	QTR	TPT	V..N
09-M002	11	2005-04-26 04:42:44	19.3	QTR	TPT	V..N
09-M002	11	2005-04-26 04:52:44	19.3	QTR	TPT	V..N
09-M002	11	2005-04-26 05:02:44	19.3	QTR	TPT	V..N
09-M002	11	2005-04-26 05:12:44	19.3	QTR	TPT	V..N
09-M002	11	2005-04-26 05:22:44	19.3	QTR	TPT	V..N
09-M002	11	2005-04-26 05:32:44	19.2	QTR	TPT	V..N
09-M002	11	2005-04-26 05:42:44	19.2	QTR	TPT	V..N
09-M002	11	2005-04-26 05:52:44	19.2	QTR	TPT	V..N
09-M002	11	2005-04-26 06:02:44	19.2	QTR	TPT	V..N
09-M002	11	2005-04-26 06:12:44	19.2	QTR	TPT	V..N
09-M002	11	2005-04-26 06:22:44	19.1	QTR	TPT	V..N
09-M002	11	2005-04-26 06:32:44	18.6	QTR	TPT	V..N
09-M002	11	2005-04-26 06:42:44	18.2	QTR	TPT	V..N
09-M002	11	2005-04-26 06:52:44	18.1	QTR	TPT	V..N
09-M002	11	2005-04-26 07:02:44	18.5	QTR	TPT	V..N
09-M002	11	2005-04-26 07:12:44	18.8	QTR	TPT	V..N
09-M002	11	2005-04-26 07:22:44	18.9	QTR	TPT	V..N
09-M002	11	2005-04-26 07:32:44	19	QTR	TPT	V..N
09-M002	11	2005-04-26 07:42:44	19.1	QTR	TPT	V..N
09-M002	11	2005-04-26 07:52:44	19.2	QTR	TPT	V..N
09-M002	11	2005-04-26 08:02:44	19.2	QTR	TPT	V..N
09-M002	11	2005-04-26 08:12:44	19.3	QTR	TPT	V..N
09-M002	11	2005-04-26 08:22:44	19.3	QTR	TPT	V..N
09-M002	11	2005-04-26 08:32:44	19.4	QTR	TPT	V..N
09-M002	11	2005-04-26 08:42:44	19.5	QTR	TPT	V..N
09-M002	11	2005-04-26 08:52:44	19.5	QTR	TPT	V..N
09-M002	11	2005-04-26 09:02:44	19.6	QTR	TPT	V..N
09-M002	11	2005-04-26 09:12:44	19.6	QTR	TPT	V..N
09-M002	11	2005-04-26 09:22:44	19.7	QTR	TPT	V..N
09-M002	11	2005-04-26 09:32:44	19.8	QTR	TPT	V..N
09-M002	11	2005-04-26 09:42:44	19.9	QTR	TPT	V..N
09-M002	11	2005-04-26 09:52:44	19.9	QTR	TPT	V..N
09-M002	11	2005-04-26 10:02:44	20	QTR	TPT	V..N
09-M002	11	2005-04-26 10:12:44	20.1	QTR	TPT	V..N
09-M002	11	2005-04-26 10:22:44	20.1	QTR	TPT	V..N
09-M002	11	2005-04-26 10:32:44	20.2	QTR	TPT	V..N
09-M002	11	2005-04-26 10:42:44	20.2	QTR	TPT	V..N
09-M002	11	2005-04-26 10:52:44	20.2	QTR	TPT	V..N
09-M002	11	2005-04-26 11:02:44	20.2	QTR	TPT	V..N
09-M002	11	2005-04-26 11:12:44	20.1	QTR	TPT	V..N
09-M002	11	2005-04-26 11:22:44	20.1	QTR	TPT	V..N
09-M002	11	2005-04-26 11:32:44	20.1	QTR	TPT	V..N
09-M002	11	2005-04-26 11:42:44	20.2	QTR	TPT	V..N
09-M002	11	2005-04-26 11:52:44	20.2	QTR	TPT	V..N
09-M002	11	2005-04-26 12:02:44	20.2	QTR	TPT	V..N
09-M002	11	2005-04-26 12:12:44	20.2	QTR	TPT	V..N
09-M002	11	2005-04-26 12:22:44	20.3	QTR	TPT	V..N
09-M002	11	2005-04-26 12:32:44	20.3	QTR	TPT	V..N
09-M002	11	2005-04-26 12:42:44	20.3	QTR	TPT	V..N
09-M002	11	2005-04-26 12:52:44	20.3	QTR	TPT	V..N
09-M002	11	2005-04-26 13:02:44	20.3	QTR	TPT	V..N
09-M002	11	2005-04-26 13:12:44	20.3	QTR	TPT	V..N
09-M002	11	2005-04-26 13:22:44	20.3	QTR	TPT	V..N
09-M002	11	2005-04-26 13:32:44	20.3	QTR	TPT	V..N
09-M002	11	2005-04-26 13:42:44	20.3	QTR	TPT	V..N
09-M002	11	2005-04-26 13:52:44	20.3	QTR	TPT	V..N
09-M002	11	2005-04-26 14:02:44	20.3	QTR	TPT	V..N
09-M002	11	2005-04-26 14:12:44	20.3	QTR	TPT	V..N
09-M002	11	2005-04-26 14:22:44	20.3	QTR	TPT	V..N
09-M002	11	2005-04-26 14:32:44	20.2	QTR	TPT	V..N
09-M002	11	2005-04-26 14:42:44	20.2	QTR	TPT	V..N
09-M002	11	2005-04-26 14:52:44	20.3	QTR	TPT	V..N
09-M002	11	2005-04-26 15:02:44	20.3	QTR	TPT	V..N
09-M002	11	2005-04-26 15:12:44	20.3	QTR	TPT	V..N
09-M002	11	2005-04-26 15:22:44	20.3	QTR	TPT	V..N
09-M002	11	2005-04-26 15:32:44	20.3	QTR	TPT	V..N
09-M002	11	2005-04-26 15:42:44	20.3	QTR	TPT	V..N
09-M002	11	2005-04-26 15:52:44	20.3	QTR	TPT	V..N
09-M002	11	2005-04-26 16:02:44	20.7	QTR	TPT	V..N
09-M002	11	2005-04-26 16:12:44	21.2	QTR	TPT	V..N
09-M002	11	2005-04-26 16:22:44	20.8	QTR	TPT	V..N
09-M002	11	2005-04-26 16:32:44	22	QTR	TPT	V..N
09-M002	11	2005-04-26 16:42:44	20.9	QTR	TPT	V..N
09-M002	11	2005-04-26 16:52:44	21.2	QTR	TPT	V..N
09-M002	11	2005-04-26 17:02:44	21.5	QTR	TPT	V..N
09-M002	11	2005-04-26 17:12:44	20.8	QTR	TPT	V..N
09-M002	11	2005-04-26 17:22:44	21.1	QTR	TPT	V..N
09-M002	11	2005-04-26 17:32:44	21.7	QTR	TPT	V..N
09-M002	11	2005-04-26 17:42:44	21.3	QTR	TPT	V..N
09-M002	11	2005-04-26 17:52:44	21	QTR	TPT	V..N
09-M002	11	2005-04-26 18:02:44	21	QTR	TPT	V..N
09-M002	11	2005-04-26 18:12:44	21	QTR	TPT	V..N
09-M002	11	2005-04-26 18:22:44	20.9	QTR	TPT	V..N
09-M002	11	2005-04-26 18:32:44	20.6	QTR	TPT	V..N
09-M002	11	2005-04-26 18:42:44	20.5	QTR	TPT	V..N
09-M002	11	2005-04-26 18:52:44	20.3	QTR	TPT	V..N
09-M002	11	2005-04-26 19:02:44	20.2	QTR	TPT	V..N
09-M002	11	2005-04-26 19:12:44	20.2	QTR	TPT	V..N
09-M002	11	2005-04-26 19:22:44	20.1	QTR	TPT	V..N
09-M002	11	2005-04-26 19:32:44	20.1	QTR	TPT	V..N
09-M002	11	2005-04-26 19:42:44	20.1	QTR	TPT	V..N
09-M002	11	2005-04-26 19:52:44	20.1	QTR	TPT	V..N
09-M002	11	2005-04-26 20:02:44	20	QTR	TPT	V..N
09-M002	11	2005-04-26 20:12:44	20	QTR	TPT	V..N
09-M002	11	2005-04-26 20:22:44	20	QTR	TPT	V..N
09-M002	11	2005-04-26 20:32:44	20	QTR	TPT	V..N
09-M002	11	2005-04-26 20:42:44	20	QTR	TPT	V..N
09-M002	11	2005-04-26 20:52:44	20	QTR	TPT	V..N
09-M002	11	2005-04-26 21:02:44	20	QTR	TPT	V..N
09-M002	11	2005-04-26 21:12:44	20	QTR	TPT	V..N
09-M002	11	2005-04-26 21:22:44	20	QTR	TPT	V..N
09-M002	11	2005-04-26 21:32:44	20	QTR	TPT	V..N
09-M002	11	2005-04-26 21:42:44	20	QTR	TPT	V..N
09-M002	11	2005-04-26 21:52:44	20	QTR	TPT	V..N
09-M002	11	2005-04-26 22:02:44	20.1	QTR	TPT	V..N
09-M002	11	2005-04-26 22:12:44	20.1	QTR	TPT	V..N
09-M002	11	2005-04-26 22:22:44	20.1	QTR	TPT	V..N
09-M002	11	2005-04-26 22:32:44	20.1	QTR	TPT	V..N
09-M002	11	2005-04-26 22:42:44	20.1	QTR	TPT	V..N
09-M002	11	2005-04-26 22:52:44	20.1	QTR	TPT	V..N
09-M002	11	2005-04-26 23:02:44	20.1	QTR	TPT	V..N
09-M002	11	2005-04-26 23:12:44	20.1	QTR	TPT	V..N
09-M002	11	2005-04-26 23:22:44	20.1	QTR	TPT	V..N
09-M002	11	2005-04-26 23:32:44	20.1	QTR	TPT	V..N
09-M002	11	2005-04-26 23:42:44	20.1	QTR	TPT	V..N
09-M002	11	2005-04-26 23:52:44	20	QTR	TPT	V..N
09-M002	11	2005-04-27 00:02:44	20	QTR	TPT	V..N
09-M002	11	2005-04-27 00:12:44	20.1	QTR	TPT	V..N
09-M002	11	2005-04-27 00:22:44	20.1	QTR	TPT	V..N
09-M002	11	2005-04-27 00:32:44	20.1	QTR	TPT	V..N
09-M002	11	2005-04-27 00:42:44	20	QTR	TPT	V..N
09-M002	11	2005-04-27 00:52:44	20	QTR	TPT	V..N
09-M002	11	2005-04-27 01:02:44	20	QTR	TPT	V..N
09-M002	11	2005-04-27 01:12:44	20	QTR	TPT	V..N
09-M002	11	2005-04-27 01:22:44	20	QTR	TPT	V..N
09-M002	11	2005-04-27 01:32:44	20	QTR	TPT	V..N
09-M002	11	2005-04-27 01:42:44	20	QTR	TPT	V..N
09-M002	11	2005-04-27 01:52:44	20	QTR	TPT	V..N
09-M002	11	2005-04-27 02:02:44	20	QTR	TPT	V..N
09-M002	11	2005-04-27 02:12:44	20	QTR	TPT	V..N
09-M002	11	2005-04-27 02:22:44	19.9	QTR	TPT	V..N
09-M002	11	2005-04-27 02:32:44	19.9	QTR	TPT	V..N
09-M002	11	2005-04-27 02:42:44	19.9	QTR	TPT	V..N
09-M002	11	2005-04-27 02:52:44	19.9	QTR	TPT	V..N
09-M002	11	2005-04-27 03:02:44	19.9	QTR	TPT	V..N
09-M002	11	2005-04-27 03:12:44	19.9	QTR	TPT	V..N
09-M002	11	2005-04-27 03:22:44	19.9	QTR	TPT	V..N
09-M002	11	2005-04-27 03:32:44	19.9	QTR	TPT	V..N
09-M002	11	2005-04-27 03:42:44	19.9	QTR	TPT	V..N
09-M002	11	2005-04-27 03:52:44	19.9	QTR	TPT	V..N
09-M002	11	2005-04-27 04:02:44	19.9	QTR	TPT	V..N
09-M002	11	2005-04-27 04:12:44	19.9	QTR	TPT	V..N
09-M002	11	2005-04-27 04:22:44	19.9	QTR	TPT	V..N
09-M002	11	2005-04-27 04:32:44	19.9	QTR	TPT	V..N
09-M002	11	2005-04-27 04:42:44	19.8	QTR	TPT	V..N
09-M002	11	2005-04-27 04:52:44	19.8	QTR	TPT	V..N
09-M002	11	2005-04-27 05:02:44	19.8	QTR	TPT	V..N
09-M002	11	2005-04-27 05:12:44	19.8	QTR	TPT	V..N
09-M002	11	2005-04-27 05:22:44	19.8	QTR	TPT	V..N
09-M002	11	2005-04-27 05:32:44	19.8	QTR	TPT	V..N
09-M002	11	2005-04-27 05:42:44	19.8	QTR	TPT	V..N
09-M002	11	2005-04-27 05:52:44	19.8	QTR	TPT	V..N
09-M002	11	2005-04-27 06:02:44	19.8	QTR	TPT	V..N
09-M002	11	2005-04-27 06:12:44	19.8	QTR	TPT	V..N
09-M002	11	2005-04-27 06:22:44	19.9	QTR	TPT	V..N
09-M002	11	2005-04-27 06:32:44	19.9	QTR	TPT	V..N
09-M002	11	2005-04-27 06:42:44	19.9	QTR	TPT	V..N
09-M002	11	2005-04-27 06:52:44	19.8	QTR	TPT	V..N
09-M002	11	2005-04-27 07:02:44	19.7	QTR	TPT	V..N
09-M002	11	2005-04-27 07:12:44	19.6	QTR	TPT	V..N
09-M002	11	2005-04-27 07:22:44	19.6	QTR	TPT	V..N
09-M002	11	2005-04-27 07:32:44	19.7	QTR	TPT	V..N
09-M002	11	2005-04-27 07:42:44	19.7	QTR	TPT	V..N
09-M002	11	2005-04-27 07:52:44	19.8	QTR	TPT	V..N
09-M002	11	2005-04-27 08:02:44	19.8	QTR	TPT	V..N
09-M002	11	2005-04-27 08:12:44	19.8	QTR	TPT	V..N
09-M002	11	2005-04-27 08:22:44	19.8	QTR	TPT	V..N
09-M002	11	2005-04-27 08:32:44	19.9	QTR	TPT	V..N
09-M002	11	2005-04-27 08:42:44	19.9	QTR	TPT	V..N
09-M002	11	2005-04-27 08:52:44	19.9	QTR	TPT	V..N
09-M002	11	2005-04-27 09:02:44	19.9	QTR	TPT	V..N
09-M002	11	2005-04-27 09:12:44	19.9	QTR	TPT	V..N
09-M002	11	2005-04-27 09:22:44	20	QTR	TPT	V..N
09-M002	11	2005-04-27 09:32:44	20.1	QTR	TPT	V..N
09-M002	11	2005-04-27 09:42:44	20.1	QTR	TPT	V..N
09-M002	11	2005-04-27 09:52:44	20.2	QTR	TPT	V..N
09-M002	11	2005-04-27 10:02:44	20.3	QTR	TPT	V..N
09-M002	11	2005-04-27 10:12:44	20.4	QTR	TPT	V..N
09-M002	11	2005-04-27 10:22:44	20.5	QTR	TPT	V..N
09-M002	11	2005-04-27 10:32:44	20.5	QTR	TPT	V..N
09-M002	11	2005-04-27 10:42:44	20.5	QTR	TPT	V..N
09-M002	11	2005-04-27 10:52:44	20.5	QTR	TPT	V..N
09-M002	11	2005-04-27 11:02:44	20.4	QTR	TPT	V..N
09-M002	11	2005-04-27 11:12:44	20.3	QTR	TPT	V..N
09-M002	11	2005-04-27 11:22:44	20.3	QTR	TPT	V..N
09-M002	11	2005-04-27 11:32:44	20.3	QTR	TPT	V..N
09-M002	11	2005-04-27 11:42:44	20.3	QTR	TPT	V..N
09-M002	11	2005-04-27 11:52:44	20.3	QTR	TPT	V..N
09-M002	11	2005-04-27 12:02:44	20.3	QTR	TPT	V..N
09-M002	11	2005-04-27 12:12:44	20.3	QTR	TPT	V..N
09-M002	11	2005-04-27 12:22:44	20.3	QTR	TPT	V..N
09-M002	11	2005-04-27 12:32:44	20.3	QTR	TPT	V..N
09-M002	11	2005-04-27 12:42:44	20.3	QTR	TPT	V..N
09-M002	11	2005-04-27 12:52:44	20.3	QTR	TPT	V..N
09-M002	11	2005-04-27 13:02:44	20.2	QTR	TPT	V..N
09-M002	11	2005-04-27 13:12:44	20.2	QTR	TPT	V..N
09-M002	11	2005-04-27 13:22:44	20.2	QTR	TPT	V..N
09-M002	11	2005-04-27 13:32:44	20.2	QTR	TPT	V..N
09-M002	11	2005-04-27 13:42:44	20.2	QTR	TPT	V..N
09-M002	11	2005-04-27 13:52:44	20.2	QTR	TPT	V..N
09-M002	11	2005-04-27 14:02:44	20.1	QTR	TPT	V..N
09-M002	11	2005-04-27 14:12:44	20.1	QTR	TPT	V..N
09-M002	11	2005-04-27 14:22:44	20.1	QTR	TPT	V..N
09-M002	11	2005-04-27 14:32:44	20.1	QTR	TPT	V..N
09-M002	11	2005-04-27 14:42:44	20	QTR	TPT	V..N
09-M002	11	2005-04-27 14:52:44	20	QTR	TPT	V..N
09-M002	11	2005-04-27 15:02:44	20	QTR	TPT	V..N
09-M002	11	2005-04-27 15:12:44	20	QTR	TPT	V..N
09-M002	11	2005-04-27 15:22:44	20	QTR	TPT	V..N
09-M002	11	2005-04-27 15:32:44	20	QTR	TPT	V..N
09-M002	11	2005-04-27 15:42:44	20	QTR	TPT	V..N
09-M002	11	2005-04-27 15:52:44	20.1	QTR	TPT	V..N
09-M002	11	2005-04-27 16:02:44	20.1	QTR	TPT	V..N
09-M002	11	2005-04-27 16:12:44	20.1	QTR	TPT	V..N
09-M002	11	2005-04-27 16:22:44	20.1	QTR	TPT	V..N
09-M002	11	2005-04-27 16:32:44	20.1	QTR	TPT	V..N
09-M002	11	2005-04-27 16:42:44	20.6	QTR	TPT	V..N
09-M002	11	2005-04-27 16:52:44	20.3	QTR	TPT	V..N
09-M002	11	2005-04-27 17:02:44	20.2	QTR	TPT	V..N
09-M002	11	2005-04-27 17:12:44	20.1	QTR	TPT	V..N
09-M002	11	2005-04-27 17:22:44	20.1	QTR	TPT	V..N
09-M002	11	2005-04-27 17:32:44	20.1	QTR	TPT	V..N
09-M002	11	2005-04-27 17:42:44	20.1	QTR	TPT	V..N
09-M002	11	2005-04-27 17:52:44	20.1	QTR	TPT	V..N
09-M002	11	2005-04-27 18:02:44	20.3	QTR	TPT	V..N
09-M002	11	2005-04-27 18:12:44	20.4	QTR	TPT	V..N
09-M002	11	2005-04-27 18:22:44	20.2	QTR	TPT	V..N
09-M002	11	2005-04-27 18:32:44	20.1	QTR	TPT	V..N
09-M002	11	2005-04-27 18:42:44	20.1	QTR	TPT	V..N
09-M002	11	2005-04-27 18:52:44	20.1	QTR	TPT	V..N
09-M002	11	2005-04-27 19:02:44	20.2	QTR	TPT	V..N
09-M002	11	2005-04-27 19:12:44	20.2	QTR	TPT	V..N
09-M002	11	2005-04-27 19:22:44	20.1	QTR	TPT	V..N
09-M002	11	2005-04-27 19:32:44	20.1	QTR	TPT	V..N
09-M002	11	2005-04-27 19:42:44	20.1	QTR	TPT	V..N
09-M002	11	2005-04-27 19:52:44	20.1	QTR	TPT	V..N
09-M002	11	2005-04-27 20:02:44	20	QTR	TPT	V..N
09-M002	11	2005-04-27 20:12:44	20	QTR	TPT	V..N
09-M002	11	2005-04-27 20:22:44	20	QTR	TPT	V..N
09-M002	11	2005-04-27 20:32:44	20.1	QTR	TPT	V..N
09-M002	11	2005-04-27 20:42:44	20	QTR	TPT	V..N
09-M002	11	2005-04-27 20:52:44	20	QTR	TPT	V..N
09-M002	11	2005-04-27 21:02:44	20	QTR	TPT	V..N
09-M002	11	2005-04-27 21:12:44	20	QTR	TPT	V..N
09-M002	11	2005-04-27 21:22:44	20	QTR	TPT	V..N
09-M002	11	2005-04-27 21:32:44	20	QTR	TPT	V..N
09-M002	11	2005-04-27 21:42:44	20	QTR	TPT	V..N
09-M002	11	2005-04-27 21:52:44	20	QTR	TPT	V..N
09-M002	11	2005-04-27 22:02:44	20	QTR	TPT	V..N
09-M002	11	2005-04-27 22:12:44	20	QTR	TPT	V..N
09-M002	11	2005-04-27 22:22:44	20	QTR	TPT	V..N
09-M002	11	2005-04-27 22:32:44	20	QTR	TPT	V..N
09-M002	11	2005-04-27 22:42:44	20	QTR	TPT	V..N
09-M002	11	2005-04-27 22:52:44	20	QTR	TPT	V..N
09-M002	11	2005-04-27 23:02:44	20	QTR	TPT	V..N
09-M002	11	2005-04-27 23:12:44	20	QTR	TPT	V..N
09-M002	11	2005-04-27 23:22:44	20	QTR	TPT	V..N
09-M002	11	2005-04-27 23:32:44	20	QTR	TPT	V..N
09-M002	11	2005-04-27 23:42:44	20	QTR	TPT	V..N
09-M002	11	2005-04-27 23:52:44	20	QTR	TPT	V..N
09-M002	11	2005-04-28 00:02:44	20	QTR	TPT	V..N
09-M002	11	2005-04-28 00:12:44	20	QTR	TPT	V..N
09-M002	11	2005-04-28 00:22:44	20	QTR	TPT	V..N
09-M002	11	2005-04-28 00:32:44	20	QTR	TPT	V..N
09-M002	11	2005-04-28 00:42:44	20	QTR	TPT	V..N
09-M002	11	2005-04-28 00:52:44	20	QTR	TPT	V..N
09-M002	11	2005-04-28 01:02:44	20	QTR	TPT	V..N
09-M002	11	2005-04-28 01:12:44	20	QTR	TPT	V..N
09-M002	11	2005-04-28 01:22:44	20	QTR	TPT	V..N
09-M002	11	2005-04-28 01:32:44	19.9	QTR	TPT	V..N
09-M002	11	2005-04-28 01:42:44	19.9	QTR	TPT	V..N
09-M002	11	2005-04-28 01:52:44	19.9	QTR	TPT	V..N
09-M002	11	2005-04-28 02:02:44	19.9	QTR	TPT	V..N
09-M002	11	2005-04-28 02:12:44	19.9	QTR	TPT	V..N
09-M002	11	2005-04-28 02:22:44	19.9	QTR	TPT	V..N
09-M002	11	2005-04-28 02:32:44	19.9	QTR	TPT	V..N
09-M002	11	2005-04-28 02:42:44	19.8	QTR	TPT	V..N
09-M002	11	2005-04-28 02:52:44	19.8	QTR	TPT	V..N
09-M002	11	2005-04-28 03:02:44	19.8	QTR	TPT	V..N
09-M002	11	2005-04-28 03:12:44	19.8	QTR	TPT	V..N
09-M002	11	2005-04-28 03:22:44	19.8	QTR	TPT	V..N
09-M002	11	2005-04-28 03:32:44	19.8	QTR	TPT	V..N
09-M002	11	2005-04-28 03:42:44	19.8	QTR	TPT	V..N
09-M002	11	2005-04-28 03:52:44	19.8	QTR	TPT	V..N
09-M002	11	2005-04-28 04:02:44	19.8	QTR	TPT	V..N
09-M002	11	2005-04-28 04:12:44	19.8	QTR	TPT	V..N
09-M002	11	2005-04-28 04:22:44	19.8	QTR	TPT	V..N
09-M002	11	2005-04-28 04:32:44	19.8	QTR	TPT	V..N
09-M002	11	2005-04-28 04:42:44	19.8	QTR	TPT	V..N
09-M002	11	2005-04-28 04:52:44	19.7	QTR	TPT	V..N
09-M002	11	2005-04-28 05:02:44	19.8	QTR	TPT	V..N
09-M002	11	2005-04-28 05:12:44	19.7	QTR	TPT	V..N
09-M002	11	2005-04-28 05:22:44	19.7	QTR	TPT	V..N
09-M002	11	2005-04-28 05:32:44	19.7	QTR	TPT	V..N
09-M002	11	2005-04-28 05:42:44	19.7	QTR	TPT	V..N
09-M002	11	2005-04-28 05:52:44	19.7	QTR	TPT	V..N
09-M002	11	2005-04-28 06:02:44	19.7	QTR	TPT	V..N
09-M002	11	2005-04-28 06:12:44	19.7	QTR	TPT	V..N
09-M002	11	2005-04-28 06:22:44	19.7	QTR	TPT	V..N
09-M002	11	2005-04-28 06:32:44	19.7	QTR	TPT	V..N
09-M002	11	2005-04-28 06:42:44	19.7	QTR	TPT	V..N
09-M002	11	2005-04-28 06:52:44	19.7	QTR	TPT	V..N
09-M002	11	2005-04-28 07:02:44	19.7	QTR	TPT	V..N
09-M002	11	2005-04-28 07:12:44	19.7	QTR	TPT	V..N
09-M002	11	2005-04-28 07:22:44	19.7	QTR	TPT	V..N
09-M002	11	2005-04-28 07:32:44	19.7	QTR	TPT	V..N
09-M002	11	2005-04-28 07:42:44	19.8	QTR	TPT	V..N
09-M002	11	2005-04-28 07:52:44	19.8	QTR	TPT	V..N
09-M002	11	2005-04-28 08:02:44	19.8	QTR	TPT	V..N
09-M002	11	2005-04-28 08:12:44	19.9	QTR	TPT	V..N
09-M002	11	2005-04-28 08:22:44	19.9	QTR	TPT	V..N
09-M002	11	2005-04-28 08:32:44	19.9	QTR	TPT	V..N
09-M002	11	2005-04-28 08:42:44	19.9	QTR	TPT	V..N
09-M002	11	2005-04-28 08:52:44	19.9	QTR	TPT	V..N
09-M002	11	2005-04-28 09:02:44	19.9	QTR	TPT	V..N
09-M002	11	2005-04-28 09:12:44	20	QTR	TPT	V..N
09-M002	11	2005-04-28 09:22:44	20	QTR	TPT	V..N
09-M002	11	2005-04-28 09:32:44	20.1	QTR	TPT	V..N
09-M002	11	2005-04-28 09:42:44	20.2	QTR	TPT	V..N
09-M002	11	2005-04-28 09:52:44	20.3	QTR	TPT	V..N
09-M002	11	2005-04-28 10:02:44	20.3	QTR	TPT	V..N
09-M002	11	2005-04-28 10:12:44	20.3	QTR	TPT	V..N
09-M002	11	2005-04-28 10:22:44	20.3	QTR	TPT	V..N
09-M002	11	2005-04-28 10:32:44	20.4	QTR	TPT	V..N
09-M002	11	2005-04-28 10:42:44	20.4	QTR	TPT	V..N
09-M002	11	2005-04-28 10:52:44	20.5	QTR	TPT	V..N
09-M002	11	2005-04-28 11:02:44	20.5	QTR	TPT	V..N
09-M002	11	2005-04-28 11:12:44	20.5	QTR	TPT	V..N
09-M002	11	2005-04-28 11:22:44	20.6	QTR	TPT	V..N
09-M002	11	2005-04-28 11:32:44	20.6	QTR	TPT	V..N
09-M002	11	2005-04-28 11:42:44	20.6	QTR	TPT	V..N
09-M002	11	2005-04-28 11:52:44	20.6	QTR	TPT	V..N
09-M002	11	2005-04-28 12:02:44	20.6	QTR	TPT	V..N
09-M002	11	2005-04-28 12:12:44	20.7	QTR	TPT	V..N
09-M002	11	2005-04-28 12:22:44	20.7	QTR	TPT	V..N
09-M002	11	2005-04-28 12:32:44	20.7	QTR	TPT	V..N
09-M002	11	2005-04-28 12:42:44	20.7	QTR	TPT	V..N
09-M002	11	2005-04-28 12:52:44	20.7	QTR	TPT	V..N
09-M002	11	2005-04-28 13:02:44	20.7	QTR	TPT	V..N
09-M002	11	2005-04-28 13:12:44	20.7	QTR	TPT	V..N
09-M002	11	2005-04-28 13:22:44	20.7	QTR	TPT	V..N
09-M002	11	2005-04-28 13:32:44	20.8	QTR	TPT	V..N
09-M002	11	2005-04-28 13:42:44	20.8	QTR	TPT	V..N
09-M002	11	2005-04-28 13:52:44	20.8	QTR	TPT	V..N
09-M002	11	2005-04-28 14:02:44	20.8	QTR	TPT	V..N
09-M002	11	2005-04-28 14:12:44	20.7	QTR	TPT	V..N
09-M002	11	2005-04-28 14:22:44	20.7	QTR	TPT	V..N
09-M002	11	2005-04-28 14:32:44	20.8	QTR	TPT	V..N
09-M002	11	2005-04-28 14:42:44	20.8	QTR	TPT	V..N
09-M002	11	2005-04-28 14:52:44	20.8	QTR	TPT	V..N
09-M002	11	2005-04-28 15:02:44	20.8	QTR	TPT	V..N
09-M002	11	2005-04-28 15:12:44	20.9	QTR	TPT	V..N
09-M002	11	2005-04-28 15:22:44	20.9	QTR	TPT	V..N
09-M002	11	2005-04-28 15:32:44	20.9	QTR	TPT	V..N
09-M002	11	2005-04-28 15:42:44	20.9	QTR	TPT	V..N
09-M002	11	2005-04-28 15:52:44	21	QTR	TPT	V..N
09-M002	11	2005-04-28 16:02:44	21.1	QTR	TPT	V..N
09-M002	11	2005-04-28 16:12:44	21.7	QTR	TPT	V..N
09-M002	11	2005-04-28 16:22:44	22.5	QTR	TPT	V..N
09-M002	11	2005-04-28 16:32:44	23.2	QTR	TPT	V..N
09-M002	11	2005-04-28 16:42:44	23.7	QTR	TPT	V..N
09-M002	11	2005-04-28 16:52:44	23.2	QTR	TPT	V..N
09-M002	11	2005-04-28 17:02:44	23.1	QTR	TPT	V..N
09-M002	11	2005-04-28 17:12:44	22.7	QTR	TPT	V..N
09-M002	11	2005-04-28 17:22:44	22.2	QTR	TPT	V..N
09-M002	11	2005-04-28 17:32:44	22.1	QTR	TPT	V..N
09-M002	11	2005-04-28 17:42:44	22.3	QTR	TPT	V..N
09-M002	11	2005-04-28 17:52:44	22.1	QTR	TPT	V..N
09-M002	11	2005-04-28 18:02:44	21.8	QTR	TPT	V..N
09-M002	11	2005-04-28 18:12:44	21.5	QTR	TPT	V..N
09-M002	11	2005-04-28 18:22:44	21.3	QTR	TPT	V..N
09-M002	11	2005-04-28 18:32:44	21.2	QTR	TPT	V..N
09-M002	11	2005-04-28 18:42:44	21.1	QTR	TPT	V..N
09-M002	11	2005-04-28 18:52:44	21.1	QTR	TPT	V..N
09-M002	11	2005-04-28 19:02:44	21	QTR	TPT	V..N
09-M002	11	2005-04-28 19:12:44	20.9	QTR	TPT	V..N
09-M002	11	2005-04-28 19:22:44	20.9	QTR	TPT	V..N
09-M002	11	2005-04-28 19:32:44	20.8	QTR	TPT	V..N
09-M002	11	2005-04-28 19:42:44	20.8	QTR	TPT	V..N
09-M002	11	2005-04-28 19:52:44	20.8	QTR	TPT	V..N
09-M002	11	2005-04-28 20:02:44	20.7	QTR	TPT	V..N
09-M002	11	2005-04-28 20:12:44	20.7	QTR	TPT	V..N
09-M002	11	2005-04-28 20:22:44	20.7	QTR	TPT	V..N
09-M002	11	2005-04-28 20:32:44	20.7	QTR	TPT	V..N
09-M002	11	2005-04-28 20:42:44	20.7	QTR	TPT	V..N
09-M002	11	2005-04-28 20:52:44	20.6	QTR	TPT	V..N
09-M002	11	2005-04-28 21:02:44	20.6	QTR	TPT	V..N
09-M002	11	2005-04-28 21:12:44	20.6	QTR	TPT	V..N
09-M002	11	2005-04-28 21:22:44	20.7	QTR	TPT	V..N
09-M002	11	2005-04-28 21:32:44	20.7	QTR	TPT	V..N
09-M002	11	2005-04-28 21:42:44	20.6	QTR	TPT	V..N
09-M002	11	2005-04-28 21:52:44	20.6	QTR	TPT	V..N
09-M002	11	2005-04-28 22:02:44	20.6	QTR	TPT	V..N
09-M002	11	2005-04-28 22:12:44	20.6	QTR	TPT	V..N
09-M002	11	2005-04-28 22:22:44	20.6	QTR	TPT	V..N
09-M002	11	2005-04-28 22:32:44	20.6	QTR	TPT	V..N
09-M002	11	2005-04-28 22:42:44	20.6	QTR	TPT	V..N
09-M002	11	2005-04-28 22:52:44	20.6	QTR	TPT	V..N
09-M002	11	2005-04-28 23:02:44	20.6	QTR	TPT	V..N
09-M002	11	2005-04-28 23:12:44	20.6	QTR	TPT	V..N
09-M002	11	2005-04-28 23:22:44	20.6	QTR	TPT	V..N
09-M002	11	2005-04-28 23:32:44	20.6	QTR	TPT	V..N
09-M002	11	2005-04-28 23:42:44	20.6	QTR	TPT	V..N
09-M002	11	2005-04-28 23:52:44	20.6	QTR	TPT	V..N
09-M002	11	2005-04-29 00:02:44	20.5	QTR	TPT	V..N
09-M002	11	2005-04-29 00:12:44	20.5	QTR	TPT	V..N
09-M002	11	2005-04-29 00:22:44	20.5	QTR	TPT	V..N
09-M002	11	2005-04-29 00:32:44	20.5	QTR	TPT	V..N
09-M002	11	2005-04-29 00:42:44	20.5	QTR	TPT	V..N
09-M002	11	2005-04-29 00:52:44	20.5	QTR	TPT	V..N
09-M002	11	2005-04-29 01:02:44	20.5	QTR	TPT	V..N
09-M002	11	2005-04-29 01:12:44	20.4	QTR	TPT	V..N
09-M002	11	2005-04-29 01:22:44	20.4	QTR	TPT	V..N
09-M002	11	2005-04-29 01:32:44	20.4	QTR	TPT	V..N
09-M002	11	2005-04-29 01:42:44	20.4	QTR	TPT	V..N
09-M002	11	2005-04-29 01:52:44	20.4	QTR	TPT	V..N
09-M002	11	2005-04-29 02:02:44	20.4	QTR	TPT	V..N
09-M002	11	2005-04-29 02:12:44	20.4	QTR	TPT	V..N
09-M002	11	2005-04-29 02:22:44	20.4	QTR	TPT	V..N
09-M002	11	2005-04-29 02:32:44	20.4	QTR	TPT	V..N
09-M002	11	2005-04-29 02:42:44	20.4	QTR	TPT	V..N
09-M002	11	2005-04-29 02:52:44	20.3	QTR	TPT	V..N
09-M002	11	2005-04-29 03:02:44	20.3	QTR	TPT	V..N
09-M002	11	2005-04-29 03:12:44	20.3	QTR	TPT	V..N
09-M002	11	2005-04-29 03:22:44	20.3	QTR	TPT	V..N
09-M002	11	2005-04-29 03:32:44	20.3	QTR	TPT	V..N
09-M002	11	2005-04-29 03:42:44	20.3	QTR	TPT	V..N
09-M002	11	2005-04-29 03:52:44	20.3	QTR	TPT	V..N
09-M002	11	2005-04-29 04:02:44	20.3	QTR	TPT	V..N
09-M002	11	2005-04-29 04:12:44	20.3	QTR	TPT	V..N
09-M002	11	2005-04-29 04:22:44	20.2	QTR	TPT	V..N
09-M002	11	2005-04-29 04:32:44	20.2	QTR	TPT	V..N
09-M002	11	2005-04-29 04:42:44	20.2	QTR	TPT	V..N
09-M002	11	2005-04-29 04:52:44	20.2	QTR	TPT	V..N
09-M002	11	2005-04-29 05:02:44	20.2	QTR	TPT	V..N
09-M002	11	2005-04-29 05:12:44	20.2	QTR	TPT	V..N
09-M002	11	2005-04-29 05:22:44	20.2	QTR	TPT	V..N
09-M002	11	2005-04-29 05:32:44	20.2	QTR	TPT	V..N
09-M002	11	2005-04-29 05:42:44	20.2	QTR	TPT	V..N
09-M002	11	2005-04-29 05:52:44	20.2	QTR	TPT	V..N
09-M002	11	2005-04-29 06:02:44	20.2	QTR	TPT	V..N
09-M002	11	2005-04-29 06:12:44	20.2	QTR	TPT	V..N
09-M002	11	2005-04-29 06:22:44	20.2	QTR	TPT	V..N
09-M002	11	2005-04-29 06:32:44	20.2	QTR	TPT	V..N
09-M002	11	2005-04-29 06:42:44	20.3	QTR	TPT	V..N
09-M002	11	2005-04-29 06:52:44	20.3	QTR	TPT	V..N
09-M002	11	2005-04-29 07:02:44	20.3	QTR	TPT	V..N
09-M002	11	2005-04-29 07:12:44	20.2	QTR	TPT	V..N
09-M002	11	2005-04-29 07:22:44	20.3	QTR	TPT	V..N
09-M002	11	2005-04-29 07:32:44	20.3	QTR	TPT	V..N
09-M002	11	2005-04-29 07:42:44	20.3	QTR	TPT	V..N
09-M002	11	2005-04-29 07:52:44	20.2	QTR	TPT	V..N
09-M002	11	2005-04-29 08:02:44	20.2	QTR	TPT	V..N
09-M002	11	2005-04-29 08:12:44	20.1	QTR	TPT	V..N
09-M002	11	2005-04-29 08:22:44	20.1	QTR	TPT	V..N
09-M002	11	2005-04-29 08:32:44	20.1	QTR	TPT	V..N
09-M002	11	2005-04-29 08:42:44	20.1	QTR	TPT	V..N
09-M002	11	2005-04-29 08:52:44	20.1	QTR	TPT	V..N
09-M002	11	2005-04-29 09:02:44	20.2	QTR	TPT	V..N
09-M002	11	2005-04-29 09:12:44	20.2	QTR	TPT	V..N
09-M002	11	2005-04-29 09:22:44	20.3	QTR	TPT	V..N
09-M002	11	2005-04-29 09:32:44	20.3	QTR	TPT	V..N
09-M002	11	2005-04-29 09:42:44	20.4	QTR	TPT	V..N
09-M002	11	2005-04-29 09:52:44	20.5	QTR	TPT	V..N
09-M002	11	2005-04-29 10:02:44	20.6	QTR	TPT	V..N
09-M002	11	2005-04-29 10:12:44	20.9	QTR	TPT	V..N
09-M002	11	2005-04-29 10:22:44	21	QTR	TPT	V..N
09-M002	11	2005-04-29 10:32:44	21	QTR	TPT	V..N
09-M002	11	2005-04-29 10:42:44	21	QTR	TPT	V..N
09-M002	20	2005-04-22 09:11:03	14.19	HYG	TPT	V..N
09-M002	20	2005-04-22 09:21:03	15.69	HYG	TPT	V..N
09-M002	20	2005-04-22 09:31:03	16.31	HYG	TPT	V..N
09-M002	20	2005-04-22 09:41:03	16.75	HYG	TPT	V..N
09-M002	20	2005-04-22 09:51:03	17.13	HYG	TPT	V..N
09-M002	20	2005-04-22 10:01:03	17.44	HYG	TPT	V..N
09-M002	20	2005-04-22 10:11:03	17.94	HYG	TPT	V..N
09-M002	20	2005-04-22 10:21:03	18.06	HYG	TPT	V..N
09-M002	20	2005-04-22 10:31:03	18.63	HYG	TPT	V..N
09-M002	20	2005-04-22 10:41:03	18.94	HYG	TPT	V..N
09-M002	20	2005-04-22 10:51:03	18.94	HYG	TPT	V..N
09-M002	20	2005-04-22 11:01:03	19.06	HYG	TPT	V..N
09-M002	20	2005-04-22 11:11:03	19.19	HYG	TPT	V..N
09-M002	20	2005-04-22 11:21:03	19.25	HYG	TPT	V..N
09-M002	20	2005-04-22 11:31:03	19.5	HYG	TPT	V..N
09-M002	20	2005-04-22 11:41:03	19.56	HYG	TPT	V..N
09-M002	20	2005-04-22 11:51:03	19.56	HYG	TPT	V..N
09-M002	20	2005-04-22 12:01:03	19.63	HYG	TPT	V..N
09-M002	20	2005-04-22 12:11:03	19.63	HYG	TPT	V..N
09-M002	20	2005-04-22 12:21:03	19.63	HYG	TPT	V..N
09-M002	20	2005-04-22 12:31:03	19.63	HYG	TPT	V..N
09-M002	20	2005-04-22 12:41:03	19.63	HYG	TPT	V..N
09-M002	20	2005-04-22 12:51:03	19.56	HYG	TPT	V..N
09-M002	20	2005-04-22 13:01:03	19.63	HYG	TPT	V..N
09-M002	20	2005-04-22 13:11:03	19.5	HYG	TPT	V..N
09-M002	20	2005-04-22 13:21:03	19.5	HYG	TPT	V..N
09-M002	20	2005-04-22 13:31:03	19.5	HYG	TPT	V..N
09-M002	20	2005-04-22 13:41:03	19.44	HYG	TPT	V..N
09-M002	20	2005-04-22 13:51:03	19.19	HYG	TPT	V..N
09-M002	20	2005-04-22 14:01:03	18.94	HYG	TPT	V..N
09-M002	20	2005-04-22 14:11:03	18.75	HYG	TPT	V..N
09-M002	20	2005-04-22 14:21:03	18.56	HYG	TPT	V..N
09-M002	20	2005-04-22 14:31:03	18.44	HYG	TPT	V..N
09-M002	20	2005-04-22 14:41:03	18.31	HYG	TPT	V..N
09-M002	20	2005-04-22 14:51:03	18.19	HYG	TPT	V..N
09-M002	20	2005-04-22 15:01:03	18.13	HYG	TPT	V..N
09-M002	20	2005-04-22 15:11:03	18	HYG	TPT	V..N
09-M002	20	2005-04-22 15:21:03	17.94	HYG	TPT	V..N
09-M002	20	2005-04-22 15:31:03	17.94	HYG	TPT	V..N
09-M002	20	2005-04-22 15:41:03	17.81	HYG	TPT	V..N
09-M002	20	2005-04-22 15:51:03	17.75	HYG	TPT	V..N
09-M002	20	2005-04-22 16:01:03	17.69	HYG	TPT	V..N
09-M002	20	2005-04-22 16:11:03	17.69	HYG	TPT	V..N
09-M002	20	2005-04-22 16:21:03	17.81	HYG	TPT	V..N
09-M002	20	2005-04-22 16:31:03	17.81	HYG	TPT	V..N
09-M002	20	2005-04-22 16:41:03	17.88	HYG	TPT	V..N
09-M002	20	2005-04-22 16:51:03	18	HYG	TPT	V..N
09-M002	20	2005-04-22 17:01:03	18.06	HYG	TPT	V..N
09-M002	20	2005-04-22 17:11:03	18.06	HYG	TPT	V..N
09-M002	20	2005-04-22 17:21:03	18.13	HYG	TPT	V..N
09-M002	20	2005-04-22 17:31:03	18	HYG	TPT	V..N
09-M002	20	2005-04-22 17:41:03	18	HYG	TPT	V..N
09-M002	20	2005-04-22 17:51:03	17.94	HYG	TPT	V..N
09-M002	20	2005-04-22 18:01:03	17.88	HYG	TPT	V..N
09-M002	20	2005-04-22 18:11:03	17.88	HYG	TPT	V..N
09-M002	20	2005-04-22 18:21:03	17.81	HYG	TPT	V..N
09-M002	20	2005-04-22 18:31:03	17.75	HYG	TPT	V..N
09-M002	20	2005-04-22 18:41:03	17.75	HYG	TPT	V..N
09-M002	20	2005-04-22 18:51:03	17.69	HYG	TPT	V..N
09-M002	20	2005-04-22 19:01:03	17.69	HYG	TPT	V..N
09-M002	20	2005-04-22 19:11:03	17.63	HYG	TPT	V..N
09-M002	20	2005-04-22 19:21:03	17.63	HYG	TPT	V..N
09-M002	20	2005-04-22 19:31:03	17.63	HYG	TPT	V..N
09-M002	20	2005-04-22 19:41:03	17.56	HYG	TPT	V..N
09-M002	20	2005-04-22 19:51:03	17.5	HYG	TPT	V..N
09-M002	20	2005-04-22 20:01:03	17.5	HYG	TPT	V..N
09-M002	20	2005-04-22 20:11:03	17.5	HYG	TPT	V..N
09-M002	20	2005-04-22 20:21:03	17.44	HYG	TPT	V..N
09-M002	20	2005-04-22 20:31:03	17.44	HYG	TPT	V..N
09-M002	20	2005-04-22 20:41:03	17.44	HYG	TPT	V..N
09-M002	20	2005-04-22 20:51:03	17.44	HYG	TPT	V..N
09-M002	20	2005-04-22 21:01:03	17.38	HYG	TPT	V..N
09-M002	20	2005-04-22 21:11:03	17.38	HYG	TPT	V..N
09-M002	20	2005-04-22 21:21:03	17.38	HYG	TPT	V..N
09-M002	20	2005-04-22 21:31:03	17.25	HYG	TPT	V..N
09-M002	20	2005-04-22 21:41:03	17.25	HYG	TPT	V..N
09-M002	20	2005-04-22 21:51:03	17.25	HYG	TPT	V..N
09-M002	20	2005-04-22 22:01:03	17.19	HYG	TPT	V..N
09-M002	20	2005-04-22 22:11:03	17.13	HYG	TPT	V..N
09-M002	20	2005-04-22 22:21:03	17.13	HYG	TPT	V..N
09-M002	20	2005-04-22 22:31:03	17.13	HYG	TPT	V..N
09-M002	20	2005-04-22 22:41:03	17.06	HYG	TPT	V..N
09-M002	20	2005-04-22 22:51:03	17.06	HYG	TPT	V..N
09-M002	20	2005-04-22 23:01:03	17	HYG	TPT	V..N
09-M002	20	2005-04-22 23:11:03	17	HYG	TPT	V..N
09-M002	20	2005-04-22 23:21:03	16.94	HYG	TPT	V..N
09-M002	20	2005-04-22 23:31:03	16.94	HYG	TPT	V..N
09-M002	20	2005-04-22 23:41:03	16.94	HYG	TPT	V..N
09-M002	20	2005-04-22 23:51:03	16.88	HYG	TPT	V..N
09-M002	20	2005-04-23 00:01:03	16.88	HYG	TPT	V..N
09-M002	20	2005-04-23 00:11:03	16.88	HYG	TPT	V..N
09-M002	20	2005-04-23 00:21:03	16.88	HYG	TPT	V..N
09-M002	20	2005-04-23 00:31:03	16.81	HYG	TPT	V..N
09-M002	20	2005-04-23 00:41:03	16.81	HYG	TPT	V..N
09-M002	20	2005-04-23 00:51:03	16.75	HYG	TPT	V..N
09-M002	20	2005-04-23 01:01:03	16.75	HYG	TPT	V..N
09-M002	20	2005-04-23 01:11:03	16.75	HYG	TPT	V..N
09-M002	20	2005-04-23 01:21:03	16.75	HYG	TPT	V..N
09-M002	20	2005-04-23 01:31:03	16.69	HYG	TPT	V..N
09-M002	20	2005-04-23 01:41:03	16.69	HYG	TPT	V..N
09-M002	20	2005-04-23 01:51:03	16.69	HYG	TPT	V..N
09-M002	20	2005-04-23 02:01:03	16.69	HYG	TPT	V..N
09-M002	20	2005-04-23 02:11:03	16.63	HYG	TPT	V..N
09-M002	20	2005-04-23 02:21:03	16.63	HYG	TPT	V..N
09-M002	20	2005-04-23 02:31:03	16.63	HYG	TPT	V..N
09-M002	20	2005-04-23 02:41:03	16.63	HYG	TPT	V..N
09-M002	20	2005-04-23 02:51:03	16.63	HYG	TPT	V..N
09-M002	20	2005-04-23 03:01:03	16.56	HYG	TPT	V..N
09-M002	20	2005-04-23 03:11:03	16.56	HYG	TPT	V..N
09-M002	20	2005-04-23 03:21:03	16.56	HYG	TPT	V..N
09-M002	20	2005-04-23 03:31:03	16.56	HYG	TPT	V..N
09-M002	20	2005-04-23 03:41:03	16.56	HYG	TPT	V..N
09-M002	20	2005-04-23 03:51:03	16.56	HYG	TPT	V..N
09-M002	20	2005-04-23 04:01:03	16.5	HYG	TPT	V..N
09-M002	20	2005-04-23 04:11:03	16.5	HYG	TPT	V..N
09-M002	20	2005-04-23 04:21:03	16.5	HYG	TPT	V..N
09-M002	20	2005-04-23 04:31:03	16.5	HYG	TPT	V..N
09-M002	20	2005-04-23 04:41:03	16.5	HYG	TPT	V..N
09-M002	20	2005-04-23 04:51:03	16.5	HYG	TPT	V..N
09-M002	20	2005-04-23 05:01:03	16.44	HYG	TPT	V..N
09-M002	20	2005-04-23 05:11:03	16.44	HYG	TPT	V..N
09-M002	20	2005-04-23 05:21:03	16.44	HYG	TPT	V..N
09-M002	20	2005-04-23 05:31:03	16.38	HYG	TPT	V..N
09-M002	20	2005-04-23 05:41:03	16.44	HYG	TPT	V..N
09-M002	20	2005-04-23 05:51:03	16.38	HYG	TPT	V..N
09-M002	20	2005-04-23 06:01:03	16.38	HYG	TPT	V..N
09-M002	20	2005-04-23 06:11:03	16.38	HYG	TPT	V..N
09-M002	20	2005-04-23 06:21:03	16.38	HYG	TPT	V..N
09-M002	20	2005-04-23 06:31:03	16.38	HYG	TPT	V..N
09-M002	20	2005-04-23 06:41:03	16.38	HYG	TPT	V..N
09-M002	20	2005-04-23 06:51:03	16.38	HYG	TPT	V..N
09-M002	20	2005-04-23 07:01:03	16.38	HYG	TPT	V..N
09-M002	20	2005-04-23 07:11:03	16.38	HYG	TPT	V..N
09-M002	20	2005-04-23 07:21:03	16.38	HYG	TPT	V..N
09-M002	20	2005-04-23 07:31:03	16.38	HYG	TPT	V..N
09-M002	20	2005-04-23 07:41:03	16.38	HYG	TPT	V..N
09-M002	20	2005-04-23 07:51:03	16.38	HYG	TPT	V..N
09-M002	20	2005-04-23 08:01:03	16.38	HYG	TPT	V..N
09-M002	20	2005-04-23 08:11:03	16.38	HYG	TPT	V..N
09-M002	20	2005-04-23 08:21:03	16.38	HYG	TPT	V..N
09-M002	20	2005-04-23 08:31:03	16.38	HYG	TPT	V..N
09-M002	20	2005-04-23 08:41:03	16.38	HYG	TPT	V..N
09-M002	20	2005-04-23 08:51:03	16.38	HYG	TPT	V..N
09-M002	20	2005-04-23 09:01:03	16.31	HYG	TPT	V..N
09-M002	20	2005-04-23 09:11:03	16.31	HYG	TPT	V..N
09-M002	20	2005-04-23 09:21:03	16.31	HYG	TPT	V..N
09-M002	20	2005-04-23 09:31:03	16.31	HYG	TPT	V..N
09-M002	20	2005-04-23 09:41:03	16.38	HYG	TPT	V..N
09-M002	20	2005-04-23 09:51:03	16.44	HYG	TPT	V..N
09-M002	20	2005-04-23 10:01:03	16.63	HYG	TPT	V..N
09-M002	20	2005-04-23 10:11:03	16.75	HYG	TPT	V..N
09-M002	20	2005-04-23 10:21:03	16.88	HYG	TPT	V..N
09-M002	20	2005-04-23 10:31:03	17	HYG	TPT	V..N
09-M002	20	2005-04-23 10:41:03	17	HYG	TPT	V..N
09-M002	20	2005-04-23 10:51:03	17	HYG	TPT	V..N
09-M002	20	2005-04-23 11:01:03	17.13	HYG	TPT	V..N
09-M002	20	2005-04-23 11:11:03	17.25	HYG	TPT	V..N
09-M002	20	2005-04-23 11:21:03	17.31	HYG	TPT	V..N
09-M002	20	2005-04-23 11:31:03	17.38	HYG	TPT	V..N
09-M002	20	2005-04-23 11:41:03	17.44	HYG	TPT	V..N
09-M002	20	2005-04-23 11:51:03	17.56	HYG	TPT	V..N
09-M002	20	2005-04-23 12:01:03	17.56	HYG	TPT	V..N
09-M002	20	2005-04-23 12:11:03	17.56	HYG	TPT	V..N
09-M002	20	2005-04-23 12:21:03	17.63	HYG	TPT	V..N
09-M002	20	2005-04-23 12:31:03	17.56	HYG	TPT	V..N
09-M002	20	2005-04-23 12:41:03	17.63	HYG	TPT	V..N
09-M002	20	2005-04-23 12:51:03	17.56	HYG	TPT	V..N
09-M002	20	2005-04-23 13:01:03	17.56	HYG	TPT	V..N
09-M002	20	2005-04-23 13:11:03	17.56	HYG	TPT	V..N
09-M002	20	2005-04-23 13:21:03	17.56	HYG	TPT	V..N
09-M002	20	2005-04-23 13:31:03	17.63	HYG	TPT	V..N
09-M002	20	2005-04-23 13:41:03	17.56	HYG	TPT	V..N
09-M002	20	2005-04-23 13:51:03	17.63	HYG	TPT	V..N
09-M002	20	2005-04-23 14:01:03	17.75	HYG	TPT	V..N
09-M002	20	2005-04-23 14:11:03	17.75	HYG	TPT	V..N
09-M002	20	2005-04-23 14:21:03	17.88	HYG	TPT	V..N
09-M002	20	2005-04-23 14:31:03	18	HYG	TPT	V..N
09-M002	20	2005-04-23 14:41:03	18.13	HYG	TPT	V..N
09-M002	20	2005-04-23 14:51:03	18.25	HYG	TPT	V..N
09-M002	20	2005-04-23 15:01:03	18.25	HYG	TPT	V..N
09-M002	20	2005-04-23 15:11:03	18.31	HYG	TPT	V..N
09-M002	20	2005-04-23 15:21:03	18.31	HYG	TPT	V..N
09-M002	20	2005-04-23 15:31:03	18.44	HYG	TPT	V..N
09-M002	20	2005-04-23 15:41:03	18.5	HYG	TPT	V..N
09-M002	20	2005-04-23 15:51:03	18.5	HYG	TPT	V..N
09-M002	20	2005-04-23 16:01:03	18.5	HYG	TPT	V..N
09-M002	20	2005-04-23 16:11:03	18.5	HYG	TPT	V..N
09-M002	20	2005-04-23 16:21:03	18.56	HYG	TPT	V..N
09-M002	20	2005-04-23 16:31:03	18.56	HYG	TPT	V..N
09-M002	20	2005-04-23 16:41:03	18.69	HYG	TPT	V..N
09-M002	20	2005-04-23 16:51:03	18.69	HYG	TPT	V..N
09-M002	20	2005-04-23 17:01:03	18.75	HYG	TPT	V..N
09-M002	20	2005-04-23 17:11:03	18.69	HYG	TPT	V..N
09-M002	20	2005-04-23 17:21:03	18.69	HYG	TPT	V..N
09-M002	20	2005-04-23 17:31:03	18.69	HYG	TPT	V..N
09-M002	20	2005-04-23 17:41:03	18.69	HYG	TPT	V..N
09-M002	20	2005-04-23 17:51:03	18.69	HYG	TPT	V..N
09-M002	20	2005-04-23 18:01:03	18.69	HYG	TPT	V..N
09-M002	20	2005-04-23 18:11:03	18.63	HYG	TPT	V..N
09-M002	20	2005-04-23 18:21:03	18.63	HYG	TPT	V..N
09-M002	20	2005-04-23 18:31:03	18.63	HYG	TPT	V..N
09-M002	20	2005-04-23 18:41:03	18.63	HYG	TPT	V..N
09-M002	20	2005-04-23 18:51:03	18.56	HYG	TPT	V..N
09-M002	20	2005-04-23 19:01:03	18.56	HYG	TPT	V..N
09-M002	20	2005-04-23 19:11:03	18.5	HYG	TPT	V..N
09-M002	20	2005-04-23 19:21:03	18.44	HYG	TPT	V..N
09-M002	20	2005-04-23 19:31:03	18.44	HYG	TPT	V..N
09-M002	20	2005-04-23 19:41:03	18.44	HYG	TPT	V..N
09-M002	20	2005-04-23 19:51:03	18.38	HYG	TPT	V..N
09-M002	20	2005-04-23 20:01:03	18.38	HYG	TPT	V..N
09-M002	20	2005-04-23 20:11:03	18.38	HYG	TPT	V..N
09-M002	20	2005-04-23 20:21:03	18.31	HYG	TPT	V..N
09-M002	20	2005-04-23 20:31:03	18.31	HYG	TPT	V..N
09-M002	20	2005-04-23 20:41:03	18.31	HYG	TPT	V..N
09-M002	20	2005-04-23 20:51:03	18.25	HYG	TPT	V..N
09-M002	20	2005-04-23 21:01:03	18.25	HYG	TPT	V..N
09-M002	20	2005-04-23 21:11:03	18.19	HYG	TPT	V..N
09-M002	20	2005-04-23 21:21:03	18.25	HYG	TPT	V..N
09-M002	20	2005-04-23 21:31:03	18.19	HYG	TPT	V..N
09-M002	20	2005-04-23 21:41:03	18.19	HYG	TPT	V..N
09-M002	20	2005-04-23 21:51:03	18.19	HYG	TPT	V..N
09-M002	20	2005-04-23 22:01:03	18.19	HYG	TPT	V..N
09-M002	20	2005-04-23 22:11:03	18.19	HYG	TPT	V..N
09-M002	20	2005-04-23 22:21:03	18.13	HYG	TPT	V..N
09-M002	20	2005-04-23 22:31:03	18.13	HYG	TPT	V..N
09-M002	20	2005-04-23 22:41:03	18.13	HYG	TPT	V..N
09-M002	20	2005-04-23 22:51:03	18.19	HYG	TPT	V..N
09-M002	20	2005-04-23 23:01:03	18.19	HYG	TPT	V..N
09-M002	20	2005-04-23 23:11:03	18.19	HYG	TPT	V..N
09-M002	20	2005-04-23 23:21:03	18.19	HYG	TPT	V..N
09-M002	20	2005-04-23 23:31:03	18.19	HYG	TPT	V..N
09-M002	20	2005-04-23 23:41:03	18.19	HYG	TPT	V..N
09-M002	20	2005-04-23 23:51:03	18.19	HYG	TPT	V..N
09-M002	20	2005-04-24 00:01:03	18.19	HYG	TPT	V..N
09-M002	20	2005-04-24 00:11:03	18.13	HYG	TPT	V..N
09-M002	20	2005-04-24 00:21:03	18.13	HYG	TPT	V..N
09-M002	20	2005-04-24 00:31:03	18	HYG	TPT	V..N
09-M002	20	2005-04-24 00:41:03	18.06	HYG	TPT	V..N
09-M002	20	2005-04-24 00:51:03	18	HYG	TPT	V..N
09-M002	20	2005-04-24 01:01:03	17.94	HYG	TPT	V..N
09-M002	20	2005-04-24 01:11:03	17.94	HYG	TPT	V..N
09-M002	20	2005-04-24 01:21:03	17.94	HYG	TPT	V..N
09-M002	20	2005-04-24 01:31:03	17.88	HYG	TPT	V..N
09-M002	20	2005-04-24 01:41:03	17.88	HYG	TPT	V..N
09-M002	20	2005-04-24 01:51:03	17.88	HYG	TPT	V..N
09-M002	20	2005-04-24 02:01:03	17.88	HYG	TPT	V..N
09-M002	20	2005-04-24 02:11:03	17.81	HYG	TPT	V..N
09-M002	20	2005-04-24 02:21:03	17.88	HYG	TPT	V..N
09-M002	20	2005-04-24 02:31:03	17.81	HYG	TPT	V..N
09-M002	20	2005-04-24 02:41:03	17.75	HYG	TPT	V..N
09-M002	20	2005-04-24 02:51:03	17.81	HYG	TPT	V..N
09-M002	20	2005-04-24 03:01:03	17.75	HYG	TPT	V..N
09-M002	20	2005-04-24 03:11:03	17.75	HYG	TPT	V..N
09-M002	20	2005-04-24 03:21:03	17.75	HYG	TPT	V..N
09-M002	20	2005-04-24 03:31:03	17.69	HYG	TPT	V..N
09-M002	20	2005-04-24 03:41:03	17.75	HYG	TPT	V..N
09-M002	20	2005-04-24 03:51:03	17.75	HYG	TPT	V..N
09-M002	20	2005-04-24 04:01:03	17.69	HYG	TPT	V..N
09-M002	20	2005-04-24 04:11:03	17.69	HYG	TPT	V..N
09-M002	20	2005-04-24 04:21:03	17.69	HYG	TPT	V..N
09-M002	20	2005-04-24 04:31:03	17.69	HYG	TPT	V..N
09-M002	20	2005-04-24 04:41:03	17.69	HYG	TPT	V..N
09-M002	20	2005-04-24 04:51:03	17.69	HYG	TPT	V..N
09-M002	20	2005-04-24 05:01:03	17.69	HYG	TPT	V..N
09-M002	20	2005-04-24 05:11:03	17.63	HYG	TPT	V..N
09-M002	20	2005-04-24 05:21:03	17.63	HYG	TPT	V..N
09-M002	20	2005-04-24 05:31:03	17.63	HYG	TPT	V..N
09-M002	20	2005-04-24 05:41:03	17.56	HYG	TPT	V..N
09-M002	20	2005-04-24 05:51:03	17.5	HYG	TPT	V..N
09-M002	20	2005-04-24 06:01:03	17.44	HYG	TPT	V..N
09-M002	20	2005-04-24 06:11:03	17.56	HYG	TPT	V..N
09-M002	20	2005-04-24 06:21:03	17.5	HYG	TPT	V..N
09-M002	20	2005-04-24 06:31:03	17.63	HYG	TPT	V..N
09-M002	20	2005-04-24 06:41:03	17.63	HYG	TPT	V..N
09-M002	20	2005-04-24 06:51:03	17.69	HYG	TPT	V..N
09-M002	20	2005-04-24 07:01:03	17.69	HYG	TPT	V..N
09-M002	20	2005-04-24 07:11:03	17.75	HYG	TPT	V..N
09-M002	20	2005-04-24 07:21:03	17.69	HYG	TPT	V..N
09-M002	20	2005-04-24 07:31:03	17.75	HYG	TPT	V..N
09-M002	20	2005-04-24 07:41:03	17.75	HYG	TPT	V..N
09-M002	20	2005-04-24 07:51:03	17.75	HYG	TPT	V..N
09-M002	20	2005-04-24 08:01:03	17.81	HYG	TPT	V..N
09-M002	20	2005-04-24 08:11:03	17.81	HYG	TPT	V..N
09-M002	20	2005-04-24 08:21:03	17.81	HYG	TPT	V..N
09-M002	20	2005-04-24 08:31:03	17.75	HYG	TPT	V..N
09-M002	20	2005-04-24 08:41:03	17.75	HYG	TPT	V..N
09-M002	20	2005-04-24 08:51:03	17.75	HYG	TPT	V..N
09-M002	20	2005-04-24 09:01:03	17.75	HYG	TPT	V..N
09-M002	20	2005-04-24 09:11:03	17.75	HYG	TPT	V..N
09-M002	20	2005-04-24 09:21:03	17.81	HYG	TPT	V..N
09-M002	20	2005-04-24 09:31:03	17.81	HYG	TPT	V..N
09-M002	20	2005-04-24 09:41:03	17.88	HYG	TPT	V..N
09-M002	20	2005-04-24 09:51:03	17.88	HYG	TPT	V..N
09-M002	20	2005-04-24 10:01:03	17.81	HYG	TPT	V..N
09-M002	20	2005-04-24 10:11:03	17.81	HYG	TPT	V..N
09-M002	20	2005-04-24 10:21:03	17.75	HYG	TPT	V..N
09-M002	20	2005-04-24 10:31:03	17.75	HYG	TPT	V..N
09-M002	20	2005-04-24 10:41:03	17.81	HYG	TPT	V..N
09-M002	20	2005-04-24 10:51:03	17.94	HYG	TPT	V..N
09-M002	20	2005-04-24 11:01:03	18	HYG	TPT	V..N
09-M002	20	2005-04-24 11:11:03	18.13	HYG	TPT	V..N
09-M002	20	2005-04-24 11:21:03	18.13	HYG	TPT	V..N
09-M002	20	2005-04-24 11:31:03	18.06	HYG	TPT	V..N
09-M002	20	2005-04-24 11:41:03	18.13	HYG	TPT	V..N
09-M002	20	2005-04-24 11:51:03	18.19	HYG	TPT	V..N
09-M002	20	2005-04-24 12:01:03	18.13	HYG	TPT	V..N
09-M002	20	2005-04-24 12:11:03	18.06	HYG	TPT	V..N
09-M002	20	2005-04-24 12:21:03	18.06	HYG	TPT	V..N
09-M002	20	2005-04-24 12:31:03	18.06	HYG	TPT	V..N
09-M002	20	2005-04-24 12:41:03	18.06	HYG	TPT	V..N
09-M002	20	2005-04-24 12:51:03	18	HYG	TPT	V..N
09-M002	20	2005-04-24 13:01:03	18	HYG	TPT	V..N
09-M002	20	2005-04-24 13:11:03	18.06	HYG	TPT	V..N
09-M002	20	2005-04-24 13:21:03	18.25	HYG	TPT	V..N
09-M002	20	2005-04-24 13:31:03	18.38	HYG	TPT	V..N
09-M002	20	2005-04-24 13:41:03	18.38	HYG	TPT	V..N
09-M002	20	2005-04-24 13:51:03	18.44	HYG	TPT	V..N
09-M002	20	2005-04-24 14:01:03	18.5	HYG	TPT	V..N
09-M002	20	2005-04-24 14:11:03	18.56	HYG	TPT	V..N
09-M002	20	2005-04-24 14:21:03	18.69	HYG	TPT	V..N
09-M002	20	2005-04-24 14:31:03	18.75	HYG	TPT	V..N
09-M002	20	2005-04-24 14:41:03	18.75	HYG	TPT	V..N
09-M002	20	2005-04-24 14:51:03	18.81	HYG	TPT	V..N
09-M002	20	2005-04-24 15:01:03	18.88	HYG	TPT	V..N
09-M002	20	2005-04-24 15:11:03	18.88	HYG	TPT	V..N
09-M002	20	2005-04-24 15:21:03	18.88	HYG	TPT	V..N
09-M002	20	2005-04-24 15:31:03	18.94	HYG	TPT	V..N
09-M002	20	2005-04-24 15:41:03	18.94	HYG	TPT	V..N
09-M002	20	2005-04-24 15:51:03	19	HYG	TPT	V..N
09-M002	20	2005-04-24 16:01:03	19	HYG	TPT	V..N
09-M002	20	2005-04-24 16:11:03	19	HYG	TPT	V..N
09-M002	20	2005-04-24 16:21:03	19.06	HYG	TPT	V..N
09-M002	20	2005-04-24 16:31:03	19.13	HYG	TPT	V..N
09-M002	20	2005-04-24 16:41:03	19.19	HYG	TPT	V..N
09-M002	20	2005-04-24 16:51:03	19.19	HYG	TPT	V..N
09-M002	20	2005-04-24 17:01:03	19.06	HYG	TPT	V..N
09-M002	20	2005-04-24 17:11:03	19.19	HYG	TPT	V..N
09-M002	20	2005-04-24 17:21:03	19.31	HYG	TPT	V..N
09-M002	20	2005-04-24 17:31:03	19.31	HYG	TPT	V..N
09-M002	20	2005-04-24 17:41:03	19.38	HYG	TPT	V..N
09-M002	20	2005-04-24 17:51:03	19.38	HYG	TPT	V..N
09-M002	20	2005-04-24 18:01:03	19.44	HYG	TPT	V..N
09-M002	20	2005-04-24 18:11:03	19.5	HYG	TPT	V..N
09-M002	20	2005-04-24 18:21:03	19.5	HYG	TPT	V..N
09-M002	20	2005-04-24 18:31:03	19.5	HYG	TPT	V..N
09-M002	20	2005-04-24 18:41:03	19.44	HYG	TPT	V..N
09-M002	20	2005-04-24 18:51:03	19.38	HYG	TPT	V..N
09-M002	20	2005-04-24 19:01:03	19.44	HYG	TPT	V..N
09-M002	20	2005-04-24 19:11:03	19.5	HYG	TPT	V..N
09-M002	20	2005-04-24 19:21:03	19.5	HYG	TPT	V..N
09-M002	20	2005-04-24 19:31:03	19.56	HYG	TPT	V..N
09-M002	20	2005-04-24 19:41:03	19.63	HYG	TPT	V..N
09-M002	20	2005-04-24 19:51:03	19.63	HYG	TPT	V..N
09-M002	20	2005-04-24 20:01:03	19.69	HYG	TPT	V..N
09-M002	20	2005-04-24 20:11:03	19.75	HYG	TPT	V..N
09-M002	20	2005-04-24 20:21:03	19.81	HYG	TPT	V..N
09-M002	20	2005-04-24 20:31:03	19.81	HYG	TPT	V..N
09-M002	20	2005-04-24 20:41:03	19.88	HYG	TPT	V..N
09-M002	20	2005-04-24 20:51:03	19.88	HYG	TPT	V..N
09-M002	20	2005-04-24 21:01:03	19.94	HYG	TPT	V..N
09-M002	20	2005-04-24 21:11:03	19.88	HYG	TPT	V..N
09-M002	20	2005-04-24 21:21:03	19.88	HYG	TPT	V..N
09-M002	20	2005-04-24 21:31:03	19.81	HYG	TPT	V..N
09-M002	20	2005-04-24 21:41:03	19.88	HYG	TPT	V..N
09-M002	20	2005-04-24 21:51:03	19.81	HYG	TPT	V..N
09-M002	20	2005-04-24 22:01:03	19.81	HYG	TPT	V..N
09-M002	20	2005-04-24 22:11:03	19.81	HYG	TPT	V..N
09-M002	20	2005-04-24 22:21:03	19.81	HYG	TPT	V..N
09-M002	20	2005-04-24 22:31:03	19.75	HYG	TPT	V..N
09-M002	20	2005-04-24 22:41:03	19.69	HYG	TPT	V..N
09-M002	20	2005-04-24 22:51:03	19.75	HYG	TPT	V..N
09-M002	20	2005-04-24 23:01:03	19.69	HYG	TPT	V..N
09-M002	20	2005-04-24 23:11:03	19.63	HYG	TPT	V..N
09-M002	20	2005-04-24 23:21:03	19.56	HYG	TPT	V..N
09-M002	20	2005-04-24 23:31:03	19.5	HYG	TPT	V..N
09-M002	20	2005-04-24 23:41:03	19.44	HYG	TPT	V..N
09-M002	20	2005-04-24 23:51:03	19.38	HYG	TPT	V..N
09-M002	20	2005-04-25 00:01:03	19.38	HYG	TPT	V..N
09-M002	20	2005-04-25 00:11:03	19.25	HYG	TPT	V..N
09-M002	20	2005-04-25 00:21:03	19.13	HYG	TPT	V..N
09-M002	20	2005-04-25 00:31:03	19.06	HYG	TPT	V..N
09-M002	20	2005-04-25 00:41:03	19	HYG	TPT	V..N
09-M002	20	2005-04-25 00:51:03	18.94	HYG	TPT	V..N
09-M002	20	2005-04-25 01:01:03	18.88	HYG	TPT	V..N
09-M002	20	2005-04-25 01:11:03	18.81	HYG	TPT	V..N
09-M002	20	2005-04-25 01:21:03	18.75	HYG	TPT	V..N
09-M002	20	2005-04-25 01:31:03	18.75	HYG	TPT	V..N
09-M002	20	2005-04-25 01:41:03	18.69	HYG	TPT	V..N
09-M002	20	2005-04-25 01:51:03	18.69	HYG	TPT	V..N
09-M002	20	2005-04-25 02:01:03	18.69	HYG	TPT	V..N
09-M002	20	2005-04-25 02:11:03	18.63	HYG	TPT	V..N
09-M002	20	2005-04-25 02:21:03	18.63	HYG	TPT	V..N
09-M002	20	2005-04-25 02:31:03	18.56	HYG	TPT	V..N
09-M002	20	2005-04-25 02:41:03	18.56	HYG	TPT	V..N
09-M002	20	2005-04-25 02:51:03	18.56	HYG	TPT	V..N
09-M002	20	2005-04-25 03:01:03	18.5	HYG	TPT	V..N
09-M002	20	2005-04-25 03:11:03	18.5	HYG	TPT	V..N
09-M002	20	2005-04-25 03:21:03	18.5	HYG	TPT	V..N
09-M002	20	2005-04-25 03:31:03	18.44	HYG	TPT	V..N
09-M002	20	2005-04-25 03:41:03	18.44	HYG	TPT	V..N
09-M002	20	2005-04-25 03:51:03	18.44	HYG	TPT	V..N
09-M002	20	2005-04-25 04:01:03	18.44	HYG	TPT	V..N
09-M002	20	2005-04-25 04:11:03	18.38	HYG	TPT	V..N
09-M002	20	2005-04-25 04:21:03	18.38	HYG	TPT	V..N
09-M002	20	2005-04-25 04:31:03	18.38	HYG	TPT	V..N
09-M002	20	2005-04-25 04:41:03	18.38	HYG	TPT	V..N
09-M002	20	2005-04-25 04:51:03	18.38	HYG	TPT	V..N
09-M002	20	2005-04-25 05:01:03	18.31	HYG	TPT	V..N
09-M002	20	2005-04-25 05:11:03	18.31	HYG	TPT	V..N
09-M002	20	2005-04-25 05:21:03	18.31	HYG	TPT	V..N
09-M002	20	2005-04-25 05:31:03	18.31	HYG	TPT	V..N
09-M002	20	2005-04-25 05:41:03	18.31	HYG	TPT	V..N
09-M002	20	2005-04-25 05:51:03	18.25	HYG	TPT	V..N
09-M002	20	2005-04-25 06:01:03	18.25	HYG	TPT	V..N
09-M002	20	2005-04-25 06:11:03	18.25	HYG	TPT	V..N
09-M002	20	2005-04-25 06:21:03	18.31	HYG	TPT	V..N
09-M002	20	2005-04-25 06:31:03	18.38	HYG	TPT	V..N
09-M002	20	2005-04-25 06:41:03	18.38	HYG	TPT	V..N
09-M002	20	2005-04-25 06:51:03	18.38	HYG	TPT	V..N
09-M002	20	2005-04-25 07:01:03	18.44	HYG	TPT	V..N
09-M002	20	2005-04-25 07:11:03	18.38	HYG	TPT	V..N
09-M002	20	2005-04-25 07:21:03	18.44	HYG	TPT	V..N
09-M002	20	2005-04-25 07:31:03	18.44	HYG	TPT	V..N
09-M002	20	2005-04-25 07:41:03	18.44	HYG	TPT	V..N
09-M002	20	2005-04-25 07:51:03	18.5	HYG	TPT	V..N
09-M002	20	2005-04-25 08:01:03	18.44	HYG	TPT	V..N
09-M002	20	2005-04-25 08:11:03	18.44	HYG	TPT	V..N
09-M002	20	2005-04-25 08:21:03	18.5	HYG	TPT	V..N
09-M002	20	2005-04-25 08:31:03	18.63	HYG	TPT	V..N
09-M002	20	2005-04-25 08:41:03	18.69	HYG	TPT	V..N
09-M002	20	2005-04-25 08:51:03	18.69	HYG	TPT	V..N
09-M002	20	2005-04-25 09:01:03	18.81	HYG	TPT	V..N
09-M002	20	2005-04-25 09:11:03	18.94	HYG	TPT	V..N
09-M002	20	2005-04-25 09:21:03	18.94	HYG	TPT	V..N
09-M002	20	2005-04-25 09:31:03	19	HYG	TPT	V..N
09-M002	20	2005-04-25 09:41:03	19.13	HYG	TPT	V..N
09-M002	20	2005-04-25 09:51:03	19.25	HYG	TPT	V..N
09-M002	20	2005-04-25 10:01:03	19.19	HYG	TPT	V..N
09-M002	20	2005-04-25 10:11:03	19.13	HYG	TPT	V..N
09-M002	20	2005-04-25 10:21:03	19.06	HYG	TPT	V..N
09-M002	20	2005-04-25 10:31:03	19	HYG	TPT	V..N
09-M002	20	2005-04-25 10:41:03	18.94	HYG	TPT	V..N
09-M002	20	2005-04-25 10:51:03	18.88	HYG	TPT	V..N
09-M002	20	2005-04-25 11:01:03	18.88	HYG	TPT	V..N
09-M002	20	2005-04-25 11:11:03	18.81	HYG	TPT	V..N
09-M002	20	2005-04-25 11:21:03	18.81	HYG	TPT	V..N
09-M002	20	2005-04-25 11:31:03	18.81	HYG	TPT	V..N
09-M002	20	2005-04-25 11:41:03	18.75	HYG	TPT	V..N
09-M002	20	2005-04-25 11:51:03	18.75	HYG	TPT	V..N
09-M002	20	2005-04-25 12:01:03	18.69	HYG	TPT	V..N
09-M002	20	2005-04-25 12:11:03	18.69	HYG	TPT	V..N
09-M002	20	2005-04-25 12:21:03	18.69	HYG	TPT	V..N
09-M002	20	2005-04-25 12:31:03	18.63	HYG	TPT	V..N
09-M002	20	2005-04-25 12:41:03	18.63	HYG	TPT	V..N
09-M002	20	2005-04-25 12:51:03	18.63	HYG	TPT	V..N
09-M002	20	2005-04-25 13:01:03	18.56	HYG	TPT	V..N
09-M002	20	2005-04-25 13:11:03	18.56	HYG	TPT	V..N
09-M002	20	2005-04-25 13:21:03	18.56	HYG	TPT	V..N
09-M002	20	2005-04-25 13:31:03	18.56	HYG	TPT	V..N
09-M002	20	2005-04-25 13:41:03	18.56	HYG	TPT	V..N
09-M002	20	2005-04-25 13:51:03	18.63	HYG	TPT	V..N
09-M002	20	2005-04-25 14:01:03	18.63	HYG	TPT	V..N
09-M002	20	2005-04-25 14:11:03	18.56	HYG	TPT	V..N
09-M002	20	2005-04-25 14:21:03	18.56	HYG	TPT	V..N
09-M002	20	2005-04-25 14:31:03	18.56	HYG	TPT	V..N
09-M002	20	2005-04-25 14:41:03	18.63	HYG	TPT	V..N
09-M002	20	2005-04-25 14:51:03	18.56	HYG	TPT	V..N
09-M002	20	2005-04-25 15:01:03	18.56	HYG	TPT	V..N
09-M002	20	2005-04-25 15:11:03	18.63	HYG	TPT	V..N
09-M002	20	2005-04-25 15:21:03	18.69	HYG	TPT	V..N
09-M002	20	2005-04-25 15:31:03	18.69	HYG	TPT	V..N
09-M002	20	2005-04-25 15:41:03	18.69	HYG	TPT	V..N
09-M002	20	2005-04-25 15:51:03	18.69	HYG	TPT	V..N
09-M002	20	2005-04-25 16:01:03	18.69	HYG	TPT	V..N
09-M002	20	2005-04-25 16:11:03	18.69	HYG	TPT	V..N
09-M002	20	2005-04-25 16:21:03	18.63	HYG	TPT	V..N
09-M002	20	2005-04-25 16:31:03	18.69	HYG	TPT	V..N
09-M002	20	2005-04-25 16:41:03	18.69	HYG	TPT	V..N
09-M002	20	2005-04-25 16:51:03	18.75	HYG	TPT	V..N
09-M002	20	2005-04-25 17:01:03	18.81	HYG	TPT	V..N
09-M002	20	2005-04-25 17:11:03	18.88	HYG	TPT	V..N
09-M002	20	2005-04-25 17:21:03	18.81	HYG	TPT	V..N
09-M002	20	2005-04-25 17:31:03	18.81	HYG	TPT	V..N
09-M002	20	2005-04-25 17:41:03	18.81	HYG	TPT	V..N
09-M002	20	2005-04-25 17:51:03	18.75	HYG	TPT	V..N
09-M002	20	2005-04-25 18:01:03	18.75	HYG	TPT	V..N
09-M002	20	2005-04-25 18:11:03	18.75	HYG	TPT	V..N
09-M002	20	2005-04-25 18:21:03	18.75	HYG	TPT	V..N
09-M002	20	2005-04-25 18:31:03	18.75	HYG	TPT	V..N
09-M002	20	2005-04-25 18:41:03	18.75	HYG	TPT	V..N
09-M002	20	2005-04-25 18:51:03	18.75	HYG	TPT	V..N
09-M002	20	2005-04-25 19:01:03	18.75	HYG	TPT	V..N
09-M002	20	2005-04-25 19:11:03	18.81	HYG	TPT	V..N
09-M002	20	2005-04-25 19:21:03	18.81	HYG	TPT	V..N
09-M002	20	2005-04-25 19:31:03	18.88	HYG	TPT	V..N
09-M002	20	2005-04-25 19:41:03	18.88	HYG	TPT	V..N
09-M002	20	2005-04-25 19:51:03	18.88	HYG	TPT	V..N
09-M002	20	2005-04-25 20:01:03	18.88	HYG	TPT	V..N
09-M002	20	2005-04-25 20:11:03	18.81	HYG	TPT	V..N
09-M002	20	2005-04-25 20:21:03	18.75	HYG	TPT	V..N
09-M002	20	2005-04-25 20:31:03	18.69	HYG	TPT	V..N
09-M002	20	2005-04-25 20:41:03	18.69	HYG	TPT	V..N
09-M002	20	2005-04-25 20:51:03	18.63	HYG	TPT	V..N
09-M002	20	2005-04-25 21:01:03	18.63	HYG	TPT	V..N
09-M002	20	2005-04-25 21:11:03	18.56	HYG	TPT	V..N
09-M002	20	2005-04-25 21:21:03	18.56	HYG	TPT	V..N
09-M002	20	2005-04-25 21:31:03	18.5	HYG	TPT	V..N
09-M002	20	2005-04-25 21:41:03	18.5	HYG	TPT	V..N
09-M002	20	2005-04-25 21:51:03	18.44	HYG	TPT	V..N
09-M002	20	2005-04-25 22:01:03	18.44	HYG	TPT	V..N
09-M002	20	2005-04-25 22:11:03	18.44	HYG	TPT	V..N
09-M002	20	2005-04-25 22:21:03	18.44	HYG	TPT	V..N
09-M002	20	2005-04-25 22:31:03	18.44	HYG	TPT	V..N
09-M002	20	2005-04-25 22:41:03	18.38	HYG	TPT	V..N
09-M002	20	2005-04-25 22:51:03	18.38	HYG	TPT	V..N
09-M002	20	2005-04-25 23:01:03	18.38	HYG	TPT	V..N
09-M002	20	2005-04-25 23:11:03	18.38	HYG	TPT	V..N
09-M002	20	2005-04-25 23:21:03	18.44	HYG	TPT	V..N
09-M002	20	2005-04-25 23:31:03	18.5	HYG	TPT	V..N
09-M002	20	2005-04-25 23:41:03	18.5	HYG	TPT	V..N
09-M002	20	2005-04-25 23:51:03	18.5	HYG	TPT	V..N
09-M002	20	2005-04-26 00:01:03	18.5	HYG	TPT	V..N
09-M002	20	2005-04-26 00:11:03	18.5	HYG	TPT	V..N
09-M002	20	2005-04-26 00:21:03	18.44	HYG	TPT	V..N
09-M002	20	2005-04-26 00:31:03	18.44	HYG	TPT	V..N
09-M002	20	2005-04-26 00:41:03	18.44	HYG	TPT	V..N
09-M002	20	2005-04-26 00:51:03	18.44	HYG	TPT	V..N
09-M002	20	2005-04-26 01:01:03	18.44	HYG	TPT	V..N
09-M002	20	2005-04-26 01:11:03	18.38	HYG	TPT	V..N
09-M002	20	2005-04-26 01:21:03	18.38	HYG	TPT	V..N
09-M002	20	2005-04-26 01:31:03	18.38	HYG	TPT	V..N
09-M002	20	2005-04-26 01:41:03	18.38	HYG	TPT	V..N
09-M002	20	2005-04-26 01:51:03	18.38	HYG	TPT	V..N
09-M002	20	2005-04-26 02:01:03	18.38	HYG	TPT	V..N
09-M002	20	2005-04-26 02:11:03	18.38	HYG	TPT	V..N
09-M002	20	2005-04-26 02:21:03	18.31	HYG	TPT	V..N
09-M002	20	2005-04-26 02:31:03	18.31	HYG	TPT	V..N
09-M002	20	2005-04-26 02:41:03	18.31	HYG	TPT	V..N
09-M002	20	2005-04-26 02:51:03	18.31	HYG	TPT	V..N
09-M002	20	2005-04-26 03:01:03	18.25	HYG	TPT	V..N
09-M002	20	2005-04-26 03:11:03	18.31	HYG	TPT	V..N
09-M002	20	2005-04-26 03:21:03	18.25	HYG	TPT	V..N
09-M002	20	2005-04-26 03:31:03	18.25	HYG	TPT	V..N
09-M002	20	2005-04-26 03:41:03	18.25	HYG	TPT	V..N
09-M002	20	2005-04-26 03:51:03	18.25	HYG	TPT	V..N
09-M002	20	2005-04-26 04:01:03	18.25	HYG	TPT	V..N
09-M002	20	2005-04-26 04:11:03	18.25	HYG	TPT	V..N
09-M002	20	2005-04-26 04:21:03	18.25	HYG	TPT	V..N
09-M002	20	2005-04-26 04:31:03	18.25	HYG	TPT	V..N
09-M002	20	2005-04-26 04:41:03	18.25	HYG	TPT	V..N
09-M002	20	2005-04-26 04:51:03	18.25	HYG	TPT	V..N
09-M002	20	2005-04-26 05:01:03	18.19	HYG	TPT	V..N
09-M002	20	2005-04-26 05:11:03	18.25	HYG	TPT	V..N
09-M002	20	2005-04-26 05:21:03	18.19	HYG	TPT	V..N
09-M002	20	2005-04-26 05:31:03	18.19	HYG	TPT	V..N
09-M002	20	2005-04-26 05:41:03	18.13	HYG	TPT	V..N
09-M002	20	2005-04-26 05:51:03	18.06	HYG	TPT	V..N
09-M002	20	2005-04-26 06:01:03	18.13	HYG	TPT	V..N
09-M002	20	2005-04-26 06:11:03	18.19	HYG	TPT	V..N
09-M002	20	2005-04-26 06:21:03	18.25	HYG	TPT	V..N
09-M002	20	2005-04-26 06:31:03	18.25	HYG	TPT	V..N
09-M002	20	2005-04-26 06:41:03	18.31	HYG	TPT	V..N
09-M002	20	2005-04-26 06:51:03	18.38	HYG	TPT	V..N
09-M002	20	2005-04-26 07:01:03	18.44	HYG	TPT	V..N
09-M002	20	2005-04-26 07:11:03	18.5	HYG	TPT	V..N
09-M002	20	2005-04-26 07:21:03	18.5	HYG	TPT	V..N
09-M002	20	2005-04-26 07:31:03	18.56	HYG	TPT	V..N
09-M002	20	2005-04-26 07:41:03	18.56	HYG	TPT	V..N
09-M002	20	2005-04-26 07:51:03	18.56	HYG	TPT	V..N
09-M002	20	2005-04-26 08:01:03	18.56	HYG	TPT	V..N
09-M002	20	2005-04-26 08:11:03	18.56	HYG	TPT	V..N
09-M002	20	2005-04-26 08:21:03	18.5	HYG	TPT	V..N
09-M002	20	2005-04-26 08:31:03	18.44	HYG	TPT	V..N
09-M002	20	2005-04-26 08:41:03	18.44	HYG	TPT	V..N
09-M002	20	2005-04-26 08:51:03	18.44	HYG	TPT	V..N
09-M002	20	2005-04-26 09:01:03	18.5	HYG	TPT	V..N
09-M002	20	2005-04-26 09:11:03	18.44	HYG	TPT	V..N
09-M002	20	2005-04-26 09:21:03	18.44	HYG	TPT	V..N
09-M002	20	2005-04-26 09:31:03	18.5	HYG	TPT	V..N
09-M002	20	2005-04-26 09:41:03	18.44	HYG	TPT	V..N
09-M002	20	2005-04-26 09:51:03	18.5	HYG	TPT	V..N
09-M002	20	2005-04-26 10:01:03	18.44	HYG	TPT	V..N
09-M002	20	2005-04-26 10:11:03	18.44	HYG	TPT	V..N
09-M002	20	2005-04-26 10:21:03	18.5	HYG	TPT	V..N
09-M002	20	2005-04-26 10:31:03	18.5	HYG	TPT	V..N
09-M002	20	2005-04-26 10:41:03	18.44	HYG	TPT	V..N
09-M002	20	2005-04-26 10:51:03	18.44	HYG	TPT	V..N
09-M002	20	2005-04-26 11:01:03	18.44	HYG	TPT	V..N
09-M002	20	2005-04-26 11:11:03	18.44	HYG	TPT	V..N
09-M002	20	2005-04-26 11:21:03	18.44	HYG	TPT	V..N
09-M002	20	2005-04-26 11:31:03	18.44	HYG	TPT	V..N
09-M002	20	2005-04-26 11:41:03	18.44	HYG	TPT	V..N
09-M002	20	2005-04-26 11:51:03	18.44	HYG	TPT	V..N
09-M002	20	2005-04-26 12:01:03	18.44	HYG	TPT	V..N
09-M002	20	2005-04-26 12:11:03	18.44	HYG	TPT	V..N
09-M002	20	2005-04-26 12:21:03	18.44	HYG	TPT	V..N
09-M002	20	2005-04-26 12:31:03	18.44	HYG	TPT	V..N
09-M002	20	2005-04-26 12:41:03	18.44	HYG	TPT	V..N
09-M002	20	2005-04-26 12:51:03	18.38	HYG	TPT	V..N
09-M002	20	2005-04-26 13:01:03	18.44	HYG	TPT	V..N
09-M002	20	2005-04-26 13:11:03	18.38	HYG	TPT	V..N
09-M002	20	2005-04-26 13:21:03	18.38	HYG	TPT	V..N
09-M002	20	2005-04-26 13:31:03	18.38	HYG	TPT	V..N
09-M002	20	2005-04-26 13:41:03	18.38	HYG	TPT	V..N
09-M002	20	2005-04-26 13:51:03	18.38	HYG	TPT	V..N
09-M002	20	2005-04-26 14:01:03	18.38	HYG	TPT	V..N
09-M002	20	2005-04-26 14:11:03	18.38	HYG	TPT	V..N
09-M002	20	2005-04-26 14:21:03	18.31	HYG	TPT	V..N
09-M002	20	2005-04-26 14:31:03	18.38	HYG	TPT	V..N
09-M002	20	2005-04-26 14:41:03	18.31	HYG	TPT	V..N
09-M002	20	2005-04-26 14:51:03	18.31	HYG	TPT	V..N
09-M002	20	2005-04-26 15:01:03	18.31	HYG	TPT	V..N
09-M002	20	2005-04-26 15:11:03	18.31	HYG	TPT	V..N
09-M002	20	2005-04-26 15:21:03	18.31	HYG	TPT	V..N
09-M002	20	2005-04-26 15:31:03	18.25	HYG	TPT	V..N
09-M002	20	2005-04-26 15:41:03	18.31	HYG	TPT	V..N
09-M002	20	2005-04-26 15:51:03	18.25	HYG	TPT	V..N
09-M002	20	2005-04-26 16:01:03	18.25	HYG	TPT	V..N
09-M002	20	2005-04-26 16:11:03	18.25	HYG	TPT	V..N
09-M002	20	2005-04-26 16:21:03	18.31	HYG	TPT	V..N
09-M002	20	2005-04-26 16:31:03	18.31	HYG	TPT	V..N
09-M002	20	2005-04-26 16:41:03	18.38	HYG	TPT	V..N
09-M002	20	2005-04-26 16:51:03	18.38	HYG	TPT	V..N
09-M002	20	2005-04-26 17:01:03	18.38	HYG	TPT	V..N
09-M002	20	2005-04-26 17:11:03	18.44	HYG	TPT	V..N
09-M002	20	2005-04-26 17:21:03	18.38	HYG	TPT	V..N
09-M002	20	2005-04-26 17:31:03	18.44	HYG	TPT	V..N
09-M002	20	2005-04-26 17:41:03	18.44	HYG	TPT	V..N
09-M002	20	2005-04-26 17:51:03	18.5	HYG	TPT	V..N
09-M002	20	2005-04-26 18:01:03	18.5	HYG	TPT	V..N
09-M002	20	2005-04-26 18:11:03	18.44	HYG	TPT	V..N
09-M002	20	2005-04-26 18:21:03	18.44	HYG	TPT	V..N
09-M002	20	2005-04-26 18:31:03	18.5	HYG	TPT	V..N
09-M002	20	2005-04-26 18:41:03	18.5	HYG	TPT	V..N
09-M002	20	2005-04-26 18:51:03	18.5	HYG	TPT	V..N
09-M002	20	2005-04-26 19:01:03	18.5	HYG	TPT	V..N
09-M002	20	2005-04-26 19:11:03	18.5	HYG	TPT	V..N
09-M002	20	2005-04-26 19:21:03	18.56	HYG	TPT	V..N
09-M002	20	2005-04-26 19:31:03	18.56	HYG	TPT	V..N
09-M002	20	2005-04-26 19:41:03	18.56	HYG	TPT	V..N
09-M002	20	2005-04-26 19:51:03	18.56	HYG	TPT	V..N
09-M002	20	2005-04-26 20:01:03	18.56	HYG	TPT	V..N
09-M002	20	2005-04-26 20:11:03	18.56	HYG	TPT	V..N
09-M002	20	2005-04-26 20:21:03	18.56	HYG	TPT	V..N
09-M002	20	2005-04-26 20:31:03	18.63	HYG	TPT	V..N
09-M002	20	2005-04-26 20:41:03	18.63	HYG	TPT	V..N
09-M002	20	2005-04-26 20:51:03	18.63	HYG	TPT	V..N
09-M002	20	2005-04-26 21:01:03	18.63	HYG	TPT	V..N
09-M002	20	2005-04-26 21:11:03	18.63	HYG	TPT	V..N
09-M002	20	2005-04-26 21:21:03	18.69	HYG	TPT	V..N
09-M002	20	2005-04-26 21:31:03	18.69	HYG	TPT	V..N
09-M002	20	2005-04-26 21:41:03	18.69	HYG	TPT	V..N
09-M002	20	2005-04-26 21:51:03	18.63	HYG	TPT	V..N
09-M002	20	2005-04-26 22:01:03	18.69	HYG	TPT	V..N
09-M002	20	2005-04-26 22:11:03	18.63	HYG	TPT	V..N
09-M002	20	2005-04-26 22:21:03	18.63	HYG	TPT	V..N
09-M002	20	2005-04-26 22:31:03	18.69	HYG	TPT	V..N
09-M002	20	2005-04-26 22:41:03	18.63	HYG	TPT	V..N
09-M002	20	2005-04-26 22:51:03	18.63	HYG	TPT	V..N
09-M002	20	2005-04-26 23:01:03	18.63	HYG	TPT	V..N
09-M002	20	2005-04-26 23:11:03	18.63	HYG	TPT	V..N
09-M002	20	2005-04-26 23:21:03	18.69	HYG	TPT	V..N
09-M002	20	2005-04-26 23:31:03	18.63	HYG	TPT	V..N
09-M002	20	2005-04-26 23:41:03	18.63	HYG	TPT	V..N
09-M002	20	2005-04-26 23:51:03	18.63	HYG	TPT	V..N
09-M002	20	2005-04-27 00:01:03	18.63	HYG	TPT	V..N
09-M002	20	2005-04-27 00:11:03	18.56	HYG	TPT	V..N
09-M002	20	2005-04-27 00:21:03	18.5	HYG	TPT	V..N
09-M002	20	2005-04-27 00:31:03	18.5	HYG	TPT	V..N
09-M002	20	2005-04-27 00:41:03	18.5	HYG	TPT	V..N
09-M002	20	2005-04-27 00:51:03	18.44	HYG	TPT	V..N
09-M002	20	2005-04-27 01:01:03	18.44	HYG	TPT	V..N
09-M002	20	2005-04-27 01:11:03	18.44	HYG	TPT	V..N
09-M002	20	2005-04-27 01:21:03	18.38	HYG	TPT	V..N
09-M002	20	2005-04-27 01:31:03	18.44	HYG	TPT	V..N
09-M002	20	2005-04-27 01:41:03	18.38	HYG	TPT	V..N
09-M002	20	2005-04-27 01:51:03	18.38	HYG	TPT	V..N
09-M002	20	2005-04-27 02:01:03	18.38	HYG	TPT	V..N
09-M002	20	2005-04-27 02:11:03	18.38	HYG	TPT	V..N
09-M002	20	2005-04-27 02:21:03	18.31	HYG	TPT	V..N
09-M002	20	2005-04-27 02:31:03	18.31	HYG	TPT	V..N
09-M002	20	2005-04-27 02:41:03	18.38	HYG	TPT	V..N
09-M002	20	2005-04-27 02:51:03	18.31	HYG	TPT	V..N
09-M002	20	2005-04-27 03:01:03	18.31	HYG	TPT	V..N
09-M002	20	2005-04-27 03:11:03	18.31	HYG	TPT	V..N
09-M002	20	2005-04-27 03:21:03	18.25	HYG	TPT	V..N
09-M002	20	2005-04-27 03:31:03	18.31	HYG	TPT	V..N
09-M002	20	2005-04-27 03:41:03	18.31	HYG	TPT	V..N
09-M002	20	2005-04-27 03:51:03	18.31	HYG	TPT	V..N
09-M002	20	2005-04-27 04:01:03	18.25	HYG	TPT	V..N
09-M002	20	2005-04-27 04:11:03	18.31	HYG	TPT	V..N
09-M002	20	2005-04-27 04:21:03	18.31	HYG	TPT	V..N
09-M002	20	2005-04-27 04:31:03	18.25	HYG	TPT	V..N
09-M002	20	2005-04-27 04:41:03	18.31	HYG	TPT	V..N
09-M002	20	2005-04-27 04:51:03	18.25	HYG	TPT	V..N
09-M002	20	2005-04-27 05:01:03	18.25	HYG	TPT	V..N
09-M002	20	2005-04-27 05:11:03	18.31	HYG	TPT	V..N
09-M002	20	2005-04-27 05:21:03	18.25	HYG	TPT	V..N
09-M002	20	2005-04-27 05:31:03	18.31	HYG	TPT	V..N
09-M002	20	2005-04-27 05:41:03	18.38	HYG	TPT	V..N
09-M002	20	2005-04-27 05:51:03	18.38	HYG	TPT	V..N
09-M002	20	2005-04-27 06:01:03	18.38	HYG	TPT	V..N
09-M002	20	2005-04-27 06:11:03	18.44	HYG	TPT	V..N
09-M002	20	2005-04-27 06:21:03	18.44	HYG	TPT	V..N
09-M002	20	2005-04-27 06:31:03	18.5	HYG	TPT	V..N
09-M002	20	2005-04-27 06:41:03	18.5	HYG	TPT	V..N
09-M002	20	2005-04-27 06:51:03	18.56	HYG	TPT	V..N
09-M002	20	2005-04-27 07:01:03	18.56	HYG	TPT	V..N
09-M002	20	2005-04-27 07:11:03	18.56	HYG	TPT	V..N
09-M002	20	2005-04-27 07:21:03	18.56	HYG	TPT	V..N
09-M002	20	2005-04-27 07:31:03	18.5	HYG	TPT	V..N
09-M002	20	2005-04-27 07:41:03	18.56	HYG	TPT	V..N
09-M002	20	2005-04-27 07:51:03	18.63	HYG	TPT	V..N
09-M002	20	2005-04-27 08:01:03	18.56	HYG	TPT	V..N
09-M002	20	2005-04-27 08:11:03	18.63	HYG	TPT	V..N
09-M002	20	2005-04-27 08:21:03	18.63	HYG	TPT	V..N
09-M002	20	2005-04-27 08:31:03	18.56	HYG	TPT	V..N
09-M002	20	2005-04-27 08:41:03	18.56	HYG	TPT	V..N
09-M002	20	2005-04-27 08:51:03	18.56	HYG	TPT	V..N
09-M002	20	2005-04-27 09:01:03	18.56	HYG	TPT	V..N
09-M002	20	2005-04-27 09:11:03	18.5	HYG	TPT	V..N
09-M002	20	2005-04-27 09:21:03	18.5	HYG	TPT	V..N
09-M002	20	2005-04-27 09:31:03	18.5	HYG	TPT	V..N
09-M002	20	2005-04-27 09:41:03	18.5	HYG	TPT	V..N
09-M002	20	2005-04-27 09:51:03	18.44	HYG	TPT	V..N
09-M002	20	2005-04-27 10:01:03	18.44	HYG	TPT	V..N
09-M002	20	2005-04-27 10:11:03	18.5	HYG	TPT	V..N
09-M002	20	2005-04-27 10:21:03	18.44	HYG	TPT	V..N
09-M002	20	2005-04-27 10:31:03	18.44	HYG	TPT	V..N
09-M002	20	2005-04-27 10:41:03	18.44	HYG	TPT	V..N
09-M002	20	2005-04-27 10:51:03	18.44	HYG	TPT	V..N
09-M002	20	2005-04-27 11:01:03	18.44	HYG	TPT	V..N
09-M002	20	2005-04-27 11:11:03	18.44	HYG	TPT	V..N
09-M002	20	2005-04-27 11:21:03	18.44	HYG	TPT	V..N
09-M002	20	2005-04-27 11:31:03	18.38	HYG	TPT	V..N
09-M002	20	2005-04-27 11:41:03	18.38	HYG	TPT	V..N
09-M002	20	2005-04-27 11:51:03	18.38	HYG	TPT	V..N
09-M002	20	2005-04-27 12:01:03	18.38	HYG	TPT	V..N
09-M002	20	2005-04-27 12:11:03	18.38	HYG	TPT	V..N
09-M002	20	2005-04-27 12:21:03	18.38	HYG	TPT	V..N
09-M002	20	2005-04-27 12:31:03	18.38	HYG	TPT	V..N
09-M002	20	2005-04-27 12:41:03	18.38	HYG	TPT	V..N
09-M002	20	2005-04-27 12:51:03	18.31	HYG	TPT	V..N
09-M002	20	2005-04-27 13:01:03	18.31	HYG	TPT	V..N
09-M002	20	2005-04-27 13:11:03	18.31	HYG	TPT	V..N
09-M002	20	2005-04-27 13:21:03	18.31	HYG	TPT	V..N
09-M002	20	2005-04-27 13:31:03	18.31	HYG	TPT	V..N
09-M002	20	2005-04-27 13:41:03	18.31	HYG	TPT	V..N
09-M002	20	2005-04-27 13:51:03	18.31	HYG	TPT	V..N
09-M002	20	2005-04-27 14:01:03	18.31	HYG	TPT	V..N
09-M002	20	2005-04-27 14:11:03	18.25	HYG	TPT	V..N
09-M002	20	2005-04-27 14:21:03	18.25	HYG	TPT	V..N
09-M002	20	2005-04-27 14:31:03	18.25	HYG	TPT	V..N
09-M002	20	2005-04-27 14:41:03	18.25	HYG	TPT	V..N
09-M002	20	2005-04-27 14:51:03	18.19	HYG	TPT	V..N
09-M002	20	2005-04-27 15:01:03	18.25	HYG	TPT	V..N
09-M002	20	2005-04-27 15:11:03	18.25	HYG	TPT	V..N
09-M002	20	2005-04-27 15:21:03	18.25	HYG	TPT	V..N
09-M002	20	2005-04-27 15:31:03	18.19	HYG	TPT	V..N
09-M002	20	2005-04-27 15:41:03	18.13	HYG	TPT	V..N
09-M002	20	2005-04-27 15:51:03	18.06	HYG	TPT	V..N
09-M002	20	2005-04-27 16:01:03	18.13	HYG	TPT	V..N
09-M002	20	2005-04-27 16:11:03	18.19	HYG	TPT	V..N
09-M002	20	2005-04-27 16:21:03	18.19	HYG	TPT	V..N
09-M002	20	2005-04-27 16:31:03	18.25	HYG	TPT	V..N
09-M002	20	2005-04-27 16:41:03	18.25	HYG	TPT	V..N
09-M002	20	2005-04-27 16:51:03	18.31	HYG	TPT	V..N
09-M002	20	2005-04-27 17:01:03	18.38	HYG	TPT	V..N
09-M002	20	2005-04-27 17:11:03	18.38	HYG	TPT	V..N
09-M002	20	2005-04-27 17:21:03	18.38	HYG	TPT	V..N
09-M002	20	2005-04-27 17:31:03	18.38	HYG	TPT	V..N
09-M002	20	2005-04-27 17:41:03	18.38	HYG	TPT	V..N
09-M002	20	2005-04-27 17:51:03	18.44	HYG	TPT	V..N
09-M002	20	2005-04-27 18:01:03	18.5	HYG	TPT	V..N
09-M002	20	2005-04-27 18:11:03	18.5	HYG	TPT	V..N
09-M002	20	2005-04-27 18:21:03	18.5	HYG	TPT	V..N
09-M002	20	2005-04-27 18:31:03	18.56	HYG	TPT	V..N
09-M002	20	2005-04-27 18:41:03	18.56	HYG	TPT	V..N
09-M002	20	2005-04-27 18:51:03	18.56	HYG	TPT	V..N
09-M002	20	2005-04-27 19:01:03	18.56	HYG	TPT	V..N
09-M002	20	2005-04-27 19:11:03	18.56	HYG	TPT	V..N
09-M002	20	2005-04-27 19:21:03	18.63	HYG	TPT	V..N
09-M002	20	2005-04-27 19:31:03	18.63	HYG	TPT	V..N
09-M002	20	2005-04-27 19:41:03	18.63	HYG	TPT	V..N
09-M002	20	2005-04-27 19:51:03	18.63	HYG	TPT	V..N
09-M002	20	2005-04-27 20:01:03	18.63	HYG	TPT	V..N
09-M002	20	2005-04-27 20:11:03	18.63	HYG	TPT	V..N
09-M002	20	2005-04-27 20:21:03	18.56	HYG	TPT	V..N
09-M002	20	2005-04-27 20:31:03	18.63	HYG	TPT	V..N
09-M002	20	2005-04-27 20:41:03	18.69	HYG	TPT	V..N
09-M002	20	2005-04-27 20:51:03	18.69	HYG	TPT	V..N
09-M002	20	2005-04-27 21:01:03	18.69	HYG	TPT	V..N
09-M002	20	2005-04-27 21:11:03	18.75	HYG	TPT	V..N
09-M002	20	2005-04-27 21:21:03	18.75	HYG	TPT	V..N
09-M002	20	2005-04-27 21:31:03	18.75	HYG	TPT	V..N
09-M002	20	2005-04-27 21:41:03	18.69	HYG	TPT	V..N
09-M002	20	2005-04-27 21:51:03	18.63	HYG	TPT	V..N
09-M002	20	2005-04-27 22:01:03	18.63	HYG	TPT	V..N
09-M002	20	2005-04-27 22:11:03	18.56	HYG	TPT	V..N
09-M002	20	2005-04-27 22:21:03	18.56	HYG	TPT	V..N
09-M002	20	2005-04-27 22:31:03	18.56	HYG	TPT	V..N
09-M002	20	2005-04-27 22:41:03	18.56	HYG	TPT	V..N
09-M002	20	2005-04-27 22:51:03	18.56	HYG	TPT	V..N
09-M002	20	2005-04-27 23:01:03	18.56	HYG	TPT	V..N
09-M002	20	2005-04-27 23:11:03	18.5	HYG	TPT	V..N
09-M002	20	2005-04-27 23:21:03	18.5	HYG	TPT	V..N
09-M002	20	2005-04-27 23:31:03	18.5	HYG	TPT	V..N
09-M002	20	2005-04-27 23:41:03	18.5	HYG	TPT	V..N
09-M002	20	2005-04-27 23:51:03	18.56	HYG	TPT	V..N
09-M002	20	2005-04-28 00:01:03	18.5	HYG	TPT	V..N
09-M002	20	2005-04-28 00:11:03	18.5	HYG	TPT	V..N
09-M002	20	2005-04-28 00:21:03	18.44	HYG	TPT	V..N
09-M002	20	2005-04-28 00:31:03	18.38	HYG	TPT	V..N
09-M002	20	2005-04-28 00:41:03	18.38	HYG	TPT	V..N
09-M002	20	2005-04-28 00:51:03	18.38	HYG	TPT	V..N
09-M002	20	2005-04-28 01:01:03	18.38	HYG	TPT	V..N
09-M002	20	2005-04-28 01:11:03	18.31	HYG	TPT	V..N
09-M002	20	2005-04-28 01:21:03	18.25	HYG	TPT	V..N
09-M002	20	2005-04-28 01:31:03	18.25	HYG	TPT	V..N
09-M002	20	2005-04-28 01:41:03	18.25	HYG	TPT	V..N
09-M002	20	2005-04-28 01:51:03	18.19	HYG	TPT	V..N
09-M002	20	2005-04-28 02:01:03	18.25	HYG	TPT	V..N
09-M002	20	2005-04-28 02:11:03	18.25	HYG	TPT	V..N
09-M002	20	2005-04-28 02:21:03	18.19	HYG	TPT	V..N
09-M002	20	2005-04-28 02:31:03	18.19	HYG	TPT	V..N
09-M002	20	2005-04-28 02:41:03	18.19	HYG	TPT	V..N
09-M002	20	2005-04-28 02:51:03	18.19	HYG	TPT	V..N
09-M002	20	2005-04-28 03:01:03	18.13	HYG	TPT	V..N
09-M002	20	2005-04-28 03:11:03	18.19	HYG	TPT	V..N
09-M002	20	2005-04-28 03:21:03	18.13	HYG	TPT	V..N
09-M002	20	2005-04-28 03:31:03	18.13	HYG	TPT	V..N
09-M002	20	2005-04-28 03:41:03	18.13	HYG	TPT	V..N
09-M002	20	2005-04-28 03:51:03	18.13	HYG	TPT	V..N
09-M002	20	2005-04-28 04:01:03	18.13	HYG	TPT	V..N
09-M002	20	2005-04-28 04:11:03	18.13	HYG	TPT	V..N
09-M002	20	2005-04-28 04:21:03	18.13	HYG	TPT	V..N
09-M002	20	2005-04-28 04:31:03	18.13	HYG	TPT	V..N
09-M002	20	2005-04-28 04:41:03	18.13	HYG	TPT	V..N
09-M002	20	2005-04-28 04:51:03	18.13	HYG	TPT	V..N
09-M002	20	2005-04-28 05:01:03	18.13	HYG	TPT	V..N
09-M002	20	2005-04-28 05:11:03	18.13	HYG	TPT	V..N
09-M002	20	2005-04-28 05:21:03	18.13	HYG	TPT	V..N
09-M002	20	2005-04-28 05:31:03	18.13	HYG	TPT	V..N
09-M002	20	2005-04-28 05:41:03	18.13	HYG	TPT	V..N
09-M002	20	2005-04-28 05:51:03	18	HYG	TPT	V..N
09-M002	20	2005-04-28 06:01:03	18.06	HYG	TPT	V..N
09-M002	20	2005-04-28 06:11:03	18.13	HYG	TPT	V..N
09-M002	20	2005-04-28 06:21:03	18.19	HYG	TPT	V..N
09-M002	20	2005-04-28 06:31:03	18.25	HYG	TPT	V..N
09-M002	20	2005-04-28 06:41:03	18.25	HYG	TPT	V..N
09-M002	20	2005-04-28 06:51:03	18.31	HYG	TPT	V..N
09-M002	20	2005-04-28 07:01:03	18.38	HYG	TPT	V..N
09-M002	20	2005-04-28 07:11:03	18.38	HYG	TPT	V..N
09-M002	20	2005-04-28 07:21:03	18.38	HYG	TPT	V..N
09-M002	20	2005-04-28 07:31:03	18.38	HYG	TPT	V..N
09-M002	20	2005-04-28 07:41:03	18.38	HYG	TPT	V..N
09-M002	20	2005-04-28 07:51:03	18.31	HYG	TPT	V..N
09-M002	20	2005-04-28 08:01:03	18.38	HYG	TPT	V..N
09-M002	20	2005-04-28 08:11:03	18.31	HYG	TPT	V..N
09-M002	20	2005-04-28 08:21:03	18.25	HYG	TPT	V..N
09-M002	20	2005-04-28 08:31:03	18.25	HYG	TPT	V..N
09-M002	20	2005-04-28 08:41:03	18.25	HYG	TPT	V..N
09-M002	20	2005-04-28 08:51:03	18.25	HYG	TPT	V..N
09-M002	20	2005-04-28 09:01:03	18.25	HYG	TPT	V..N
09-M002	20	2005-04-28 09:11:03	18.25	HYG	TPT	V..N
09-M002	20	2005-04-28 09:21:03	18.25	HYG	TPT	V..N
09-M002	20	2005-04-28 09:31:03	18.25	HYG	TPT	V..N
09-M002	20	2005-04-28 09:41:03	18.19	HYG	TPT	V..N
09-M002	20	2005-04-28 09:51:03	18.19	HYG	TPT	V..N
09-M002	20	2005-04-28 10:01:03	18.25	HYG	TPT	V..N
09-M002	20	2005-04-28 10:11:03	18.19	HYG	TPT	V..N
09-M002	20	2005-04-28 10:21:03	18.19	HYG	TPT	V..N
09-M002	20	2005-04-28 10:31:03	18.25	HYG	TPT	V..N
09-M002	20	2005-04-28 10:41:03	18.19	HYG	TPT	V..N
09-M002	20	2005-04-28 10:51:03	18.19	HYG	TPT	V..N
09-M002	20	2005-04-28 11:01:03	18.25	HYG	TPT	V..N
09-M002	20	2005-04-28 11:11:03	18.25	HYG	TPT	V..N
09-M002	20	2005-04-28 11:21:03	18.25	HYG	TPT	V..N
09-M002	20	2005-04-28 11:31:03	18.25	HYG	TPT	V..N
09-M002	20	2005-04-28 11:41:03	18.19	HYG	TPT	V..N
09-M002	20	2005-04-28 11:51:03	18.25	HYG	TPT	V..N
09-M002	20	2005-04-28 12:01:03	18.25	HYG	TPT	V..N
09-M002	20	2005-04-28 12:11:03	18.25	HYG	TPT	V..N
09-M002	20	2005-04-28 12:21:03	18.25	HYG	TPT	V..N
09-M002	20	2005-04-28 12:31:03	18.25	HYG	TPT	V..N
09-M002	20	2005-04-28 12:41:03	18.19	HYG	TPT	V..N
09-M002	20	2005-04-28 12:51:03	18.25	HYG	TPT	V..N
09-M002	20	2005-04-28 13:01:03	18.19	HYG	TPT	V..N
09-M002	20	2005-04-28 13:11:03	18.13	HYG	TPT	V..N
09-M002	20	2005-04-28 13:21:03	18.19	HYG	TPT	V..N
09-M002	20	2005-04-28 13:31:03	18.25	HYG	TPT	V..N
09-M002	20	2005-04-28 13:41:03	18.25	HYG	TPT	V..N
09-M002	20	2005-04-28 13:51:03	18.25	HYG	TPT	V..N
09-M002	20	2005-04-28 14:01:03	18.25	HYG	TPT	V..N
09-M002	20	2005-04-28 14:11:03	18.25	HYG	TPT	V..N
09-M002	20	2005-04-28 14:21:03	18.25	HYG	TPT	V..N
09-M002	20	2005-04-28 14:31:03	18.25	HYG	TPT	V..N
09-M002	20	2005-04-28 14:41:03	18.25	HYG	TPT	V..N
09-M002	20	2005-04-28 14:51:03	18.25	HYG	TPT	V..N
09-M002	20	2005-04-28 15:01:03	18.25	HYG	TPT	V..N
09-M002	20	2005-04-28 15:11:03	18.25	HYG	TPT	V..N
09-M002	20	2005-04-28 15:21:03	18.19	HYG	TPT	V..N
09-M002	20	2005-04-28 15:31:03	18.25	HYG	TPT	V..N
09-M002	20	2005-04-28 15:41:03	18.25	HYG	TPT	V..N
09-M002	20	2005-04-28 15:51:03	18.25	HYG	TPT	V..N
09-M002	20	2005-04-28 16:01:03	18.25	HYG	TPT	V..N
09-M002	20	2005-04-28 16:11:03	18.25	HYG	TPT	V..N
09-M002	20	2005-04-28 16:21:03	18.25	HYG	TPT	V..N
09-M002	20	2005-04-28 16:31:03	18.25	HYG	TPT	V..N
09-M002	20	2005-04-28 16:41:03	18.25	HYG	TPT	V..N
09-M002	20	2005-04-28 16:51:03	18.31	HYG	TPT	V..N
09-M002	20	2005-04-28 17:01:03	18.31	HYG	TPT	V..N
09-M002	20	2005-04-28 17:11:03	18.31	HYG	TPT	V..N
09-M002	20	2005-04-28 17:21:03	18.31	HYG	TPT	V..N
09-M002	20	2005-04-28 17:31:03	18.31	HYG	TPT	V..N
09-M002	20	2005-04-28 17:41:03	18.25	HYG	TPT	V..N
09-M002	20	2005-04-28 17:51:03	18.25	HYG	TPT	V..N
09-M002	20	2005-04-28 18:01:03	18.31	HYG	TPT	V..N
09-M002	20	2005-04-28 18:11:03	18.31	HYG	TPT	V..N
09-M002	20	2005-04-28 18:21:03	18.31	HYG	TPT	V..N
09-M002	20	2005-04-28 18:31:03	18.44	HYG	TPT	V..N
09-M002	20	2005-04-28 18:41:03	18.5	HYG	TPT	V..N
09-M002	20	2005-04-28 18:51:03	18.5	HYG	TPT	V..N
09-M002	20	2005-04-28 19:01:03	18.56	HYG	TPT	V..N
09-M002	20	2005-04-28 19:11:03	18.56	HYG	TPT	V..N
09-M002	20	2005-04-28 19:21:03	18.63	HYG	TPT	V..N
09-M002	20	2005-04-28 19:31:03	18.56	HYG	TPT	V..N
09-M002	20	2005-04-28 19:41:03	18.56	HYG	TPT	V..N
09-M002	20	2005-04-28 19:51:03	18.56	HYG	TPT	V..N
09-M002	20	2005-04-28 20:01:03	18.63	HYG	TPT	V..N
09-M002	20	2005-04-28 20:11:03	18.63	HYG	TPT	V..N
09-M002	20	2005-04-28 20:21:03	18.63	HYG	TPT	V..N
09-M002	20	2005-04-28 20:31:03	18.69	HYG	TPT	V..N
09-M002	20	2005-04-28 20:41:03	18.69	HYG	TPT	V..N
09-M002	20	2005-04-28 20:51:03	18.69	HYG	TPT	V..N
09-M002	20	2005-04-28 21:01:03	18.69	HYG	TPT	V..N
09-M002	20	2005-04-28 21:11:03	18.63	HYG	TPT	V..N
09-M002	20	2005-04-28 21:21:03	18.63	HYG	TPT	V..N
09-M002	20	2005-04-28 21:31:03	18.63	HYG	TPT	V..N
09-M002	20	2005-04-28 21:41:03	18.63	HYG	TPT	V..N
09-M002	20	2005-04-28 21:51:03	18.56	HYG	TPT	V..N
09-M002	20	2005-04-28 22:01:03	18.56	HYG	TPT	V..N
09-M002	20	2005-04-28 22:11:03	18.5	HYG	TPT	V..N
09-M002	20	2005-04-28 22:21:03	18.5	HYG	TPT	V..N
09-M002	20	2005-04-28 22:31:03	18.56	HYG	TPT	V..N
09-M002	20	2005-04-28 22:41:03	18.5	HYG	TPT	V..N
09-M002	20	2005-04-28 22:51:03	18.5	HYG	TPT	V..N
09-M002	20	2005-04-28 23:01:03	18.5	HYG	TPT	V..N
09-M002	20	2005-04-28 23:11:03	18.5	HYG	TPT	V..N
09-M002	20	2005-04-28 23:21:03	18.44	HYG	TPT	V..N
09-M002	20	2005-04-28 23:31:03	18.44	HYG	TPT	V..N
09-M002	20	2005-04-28 23:41:03	18.44	HYG	TPT	V..N
09-M002	20	2005-04-28 23:51:03	18.44	HYG	TPT	V..N
09-M002	20	2005-04-29 00:01:03	18.44	HYG	TPT	V..N
09-M002	20	2005-04-29 00:11:03	18.38	HYG	TPT	V..N
09-M002	20	2005-04-29 00:21:03	18.31	HYG	TPT	V..N
09-M002	20	2005-04-29 00:31:03	18.25	HYG	TPT	V..N
09-M002	20	2005-04-29 00:41:03	18.25	HYG	TPT	V..N
09-M002	20	2005-04-29 00:51:03	18.25	HYG	TPT	V..N
09-M002	20	2005-04-29 01:01:03	18.25	HYG	TPT	V..N
09-M002	20	2005-04-29 01:11:03	18.25	HYG	TPT	V..N
09-M002	20	2005-04-29 01:21:03	18.25	HYG	TPT	V..N
09-M002	20	2005-04-29 01:31:03	18.25	HYG	TPT	V..N
09-M002	20	2005-04-29 01:41:03	18.19	HYG	TPT	V..N
09-M002	20	2005-04-29 01:51:03	18.13	HYG	TPT	V..N
09-M002	20	2005-04-29 02:01:03	18.13	HYG	TPT	V..N
09-M002	20	2005-04-29 02:11:03	18.13	HYG	TPT	V..N
09-M002	20	2005-04-29 02:21:03	18.19	HYG	TPT	V..N
09-M002	20	2005-04-29 02:31:03	18.19	HYG	TPT	V..N
09-M002	20	2005-04-29 02:41:03	18.19	HYG	TPT	V..N
09-M002	20	2005-04-29 02:51:03	18.13	HYG	TPT	V..N
09-M002	20	2005-04-29 03:01:03	18.13	HYG	TPT	V..N
09-M002	20	2005-04-29 03:11:03	18.06	HYG	TPT	V..N
09-M002	20	2005-04-29 03:21:03	18.13	HYG	TPT	V..N
09-M002	20	2005-04-29 03:31:03	18.13	HYG	TPT	V..N
09-M002	20	2005-04-29 03:41:03	18.13	HYG	TPT	V..N
09-M002	20	2005-04-29 03:51:03	18.13	HYG	TPT	V..N
09-M002	20	2005-04-29 04:01:03	18.13	HYG	TPT	V..N
09-M002	20	2005-04-29 04:11:03	18.13	HYG	TPT	V..N
09-M002	20	2005-04-29 04:21:03	18.13	HYG	TPT	V..N
09-M002	20	2005-04-29 04:31:03	18.13	HYG	TPT	V..N
09-M002	20	2005-04-29 04:41:03	18.13	HYG	TPT	V..N
09-M002	20	2005-04-29 04:51:03	18.13	HYG	TPT	V..N
09-M002	20	2005-04-29 05:01:03	18.13	HYG	TPT	V..N
09-M002	20	2005-04-29 05:11:03	18.13	HYG	TPT	V..N
09-M002	20	2005-04-29 05:21:03	18.06	HYG	TPT	V..N
09-M002	20	2005-04-29 05:31:03	18.06	HYG	TPT	V..N
09-M002	20	2005-04-29 05:41:03	18.06	HYG	TPT	V..N
09-M002	20	2005-04-29 05:51:03	18.06	HYG	TPT	V..N
09-M002	20	2005-04-29 06:01:03	18.13	HYG	TPT	V..N
09-M002	20	2005-04-29 06:11:03	18.19	HYG	TPT	V..N
09-M002	20	2005-04-29 06:21:03	18.25	HYG	TPT	V..N
09-M002	20	2005-04-29 06:31:03	18.25	HYG	TPT	V..N
09-M002	20	2005-04-29 06:41:03	18.25	HYG	TPT	V..N
09-M002	20	2005-04-29 06:51:03	18.25	HYG	TPT	V..N
09-M002	20	2005-04-29 07:01:03	18.25	HYG	TPT	V..N
09-M002	20	2005-04-29 07:11:03	18.31	HYG	TPT	V..N
09-M002	20	2005-04-29 07:21:03	18.31	HYG	TPT	V..N
09-M002	20	2005-04-29 07:31:03	18.31	HYG	TPT	V..N
09-M002	20	2005-04-29 07:41:03	18.31	HYG	TPT	V..N
09-M002	20	2005-04-29 07:51:03	18.38	HYG	TPT	V..N
09-M002	20	2005-04-29 08:01:03	18.38	HYG	TPT	V..N
09-M002	20	2005-04-29 08:11:03	18.38	HYG	TPT	V..N
09-M002	20	2005-04-29 08:21:03	18.38	HYG	TPT	V..N
09-M002	20	2005-04-29 08:31:03	18.5	HYG	TPT	V..N
09-M002	20	2005-04-29 08:41:03	18.63	HYG	TPT	V..N
09-M002	20	2005-04-29 08:51:03	18.69	HYG	TPT	V..N
09-M002	20	2005-04-29 09:01:03	18.81	HYG	TPT	V..N
09-M002	20	2005-04-29 09:11:03	18.81	HYG	TPT	V..N
09-M002	20	2005-04-29 09:21:03	18.88	HYG	TPT	V..N
09-M002	20	2005-04-29 09:31:03	18.94	HYG	TPT	V..N
09-M002	20	2005-04-29 09:41:03	19.13	HYG	TPT	V..N
09-M002	20	2005-04-29 09:51:03	19.31	HYG	TPT	V..N
09-M002	20	2005-04-29 10:01:03	19.44	HYG	TPT	V..N
09-M002	20	2005-04-29 10:11:03	19.63	HYG	TPT	V..N
09-M002	20	2005-04-29 10:21:03	19.69	HYG	TPT	V..N
09-M003	11	2005-02-25 10:47:21	15.8	QTR	TPT	V..N
09-M003	11	2005-02-25 10:57:21	17.7	QTR	TPT	V..N
09-M003	11	2005-02-25 11:07:21	18.1	QTR	TPT	V..N
09-M003	11	2005-02-25 11:17:21	18	QTR	TPT	V..N
09-M003	11	2005-02-25 11:27:21	17.9	QTR	TPT	V..N
09-M003	11	2005-02-25 11:37:21	17.6	QTR	TPT	V..N
09-M003	11	2005-02-25 11:47:21	17.5	QTR	TPT	V..N
09-M003	11	2005-02-25 11:57:21	17.4	QTR	TPT	V..N
09-M003	11	2005-02-25 12:07:21	17.4	QTR	TPT	V..N
09-M003	11	2005-02-25 12:17:21	17.5	QTR	TPT	V..N
09-M003	11	2005-02-25 12:27:21	17.6	QTR	TPT	V..N
09-M003	11	2005-02-25 12:37:21	17.6	QTR	TPT	V..N
09-M003	11	2005-02-25 12:47:21	17.5	QTR	TPT	V..N
09-M003	11	2005-02-25 12:57:21	17.5	QTR	TPT	V..N
09-M003	11	2005-02-25 13:07:21	17.5	QTR	TPT	V..N
09-M003	11	2005-02-25 13:17:21	17.4	QTR	TPT	V..N
09-M003	11	2005-02-25 13:27:21	17.4	QTR	TPT	V..N
09-M003	11	2005-02-25 13:37:21	17.6	QTR	TPT	V..N
09-M003	11	2005-02-25 13:47:21	17.6	QTR	TPT	V..N
09-M003	11	2005-02-25 13:57:21	17.6	QTR	TPT	V..N
09-M003	11	2005-02-25 14:07:21	17.6	QTR	TPT	V..N
09-M003	11	2005-02-25 14:17:21	17.5	QTR	TPT	V..N
09-M003	11	2005-02-25 14:27:21	17.4	QTR	TPT	V..N
09-M003	11	2005-02-25 14:37:21	17.4	QTR	TPT	V..N
09-M003	11	2005-02-25 14:47:21	17.3	QTR	TPT	V..N
09-M003	11	2005-02-25 14:57:21	17.3	QTR	TPT	V..N
09-M003	11	2005-02-25 15:07:21	17.2	QTR	TPT	V..N
09-M003	11	2005-02-25 15:17:21	17.1	QTR	TPT	V..N
09-M003	11	2005-02-25 15:27:21	17.1	QTR	TPT	V..N
09-M003	11	2005-02-25 15:37:21	17.1	QTR	TPT	V..N
09-M003	11	2005-02-25 15:47:21	17.2	QTR	TPT	V..N
09-M003	11	2005-02-25 15:57:21	17.3	QTR	TPT	V..N
09-M003	11	2005-02-25 16:07:21	17.3	QTR	TPT	V..N
09-M003	11	2005-02-25 16:17:21	17.3	QTR	TPT	V..N
09-M003	11	2005-02-25 16:27:21	17.2	QTR	TPT	V..N
09-M003	11	2005-02-25 16:37:21	17.2	QTR	TPT	V..N
09-M003	11	2005-02-25 16:47:21	17.1	QTR	TPT	V..N
09-M003	11	2005-02-25 16:57:21	17.1	QTR	TPT	V..N
09-M003	11	2005-02-25 17:07:21	17.1	QTR	TPT	V..N
09-M003	11	2005-02-25 17:17:21	17.2	QTR	TPT	V..N
09-M003	11	2005-02-25 17:27:21	17.2	QTR	TPT	V..N
09-M003	11	2005-02-25 17:37:21	17.2	QTR	TPT	V..N
09-M003	11	2005-02-25 17:47:21	17.2	QTR	TPT	V..N
09-M003	11	2005-02-25 17:57:21	17.2	QTR	TPT	V..N
09-M003	11	2005-02-25 18:07:21	17.1	QTR	TPT	V..N
09-M003	11	2005-02-25 18:17:21	17	QTR	TPT	V..N
09-M003	11	2005-02-25 18:27:21	17	QTR	TPT	V..N
09-M003	11	2005-02-25 18:37:21	17	QTR	TPT	V..N
09-M003	11	2005-02-25 18:47:21	17.1	QTR	TPT	V..N
09-M003	11	2005-02-25 18:57:21	17	QTR	TPT	V..N
09-M003	11	2005-02-25 19:07:21	16.9	QTR	TPT	V..N
09-M003	11	2005-02-25 19:17:21	16.9	QTR	TPT	V..N
09-M003	11	2005-02-25 19:27:21	16.9	QTR	TPT	V..N
09-M003	11	2005-02-25 19:37:21	16.9	QTR	TPT	V..N
09-M003	11	2005-02-25 19:47:21	16.9	QTR	TPT	V..N
09-M003	11	2005-02-25 19:57:21	16.8	QTR	TPT	V..N
09-M003	11	2005-02-25 20:07:21	16.8	QTR	TPT	V..N
09-M003	11	2005-02-25 20:17:21	16.8	QTR	TPT	V..N
09-M003	11	2005-02-25 20:27:21	16.9	QTR	TPT	V..N
09-M003	11	2005-02-25 20:37:21	16.9	QTR	TPT	V..N
09-M003	11	2005-02-25 20:47:21	16.9	QTR	TPT	V..N
09-M003	11	2005-02-25 20:57:21	16.8	QTR	TPT	V..N
09-M003	11	2005-02-25 21:07:21	16.8	QTR	TPT	V..N
09-M003	11	2005-02-25 21:17:21	16.8	QTR	TPT	V..N
09-M003	11	2005-02-25 21:27:21	16.8	QTR	TPT	V..N
09-M003	11	2005-02-25 21:37:21	16.8	QTR	TPT	V..N
09-M003	11	2005-02-25 21:47:21	16.8	QTR	TPT	V..N
09-M003	11	2005-02-25 21:57:21	16.8	QTR	TPT	V..N
09-M003	11	2005-02-25 22:07:21	16.9	QTR	TPT	V..N
09-M003	11	2005-02-25 22:17:21	17.2	QTR	TPT	V..N
09-M003	11	2005-02-25 22:27:21	17.3	QTR	TPT	V..N
09-M003	11	2005-02-25 22:37:21	17.5	QTR	TPT	V..N
09-M003	11	2005-02-25 22:47:21	17.6	QTR	TPT	V..N
09-M003	11	2005-02-25 22:57:21	17.6	QTR	TPT	V..N
09-M003	11	2005-02-25 23:07:21	17.7	QTR	TPT	V..N
09-M003	11	2005-02-25 23:17:21	17.8	QTR	TPT	V..N
09-M003	11	2005-02-25 23:27:21	17.8	QTR	TPT	V..N
09-M003	11	2005-02-25 23:37:21	17.7	QTR	TPT	V..N
09-M003	11	2005-02-25 23:47:21	17.5	QTR	TPT	V..N
09-M003	11	2005-02-25 23:57:21	17.4	QTR	TPT	V..N
09-M003	11	2005-02-26 00:07:21	17.3	QTR	TPT	V..N
09-M003	11	2005-02-26 00:17:21	17.3	QTR	TPT	V..N
09-M003	11	2005-02-26 00:27:21	17.3	QTR	TPT	V..N
09-M003	11	2005-02-26 00:37:21	17.4	QTR	TPT	V..N
09-M003	11	2005-02-26 00:47:21	17.4	QTR	TPT	V..N
09-M003	11	2005-02-26 00:57:21	17.4	QTR	TPT	V..N
09-M003	11	2005-02-26 01:07:21	17.4	QTR	TPT	V..N
09-M003	11	2005-02-26 01:17:21	17.3	QTR	TPT	V..N
09-M003	11	2005-02-26 01:27:21	17.2	QTR	TPT	V..N
09-M003	11	2005-02-26 01:37:21	17.2	QTR	TPT	V..N
09-M003	11	2005-02-26 01:47:21	17.3	QTR	TPT	V..N
09-M003	11	2005-02-26 01:57:21	17.4	QTR	TPT	V..N
09-M003	11	2005-02-26 02:07:21	17.5	QTR	TPT	V..N
09-M003	11	2005-02-26 02:17:21	17.5	QTR	TPT	V..N
09-M003	11	2005-02-26 02:27:21	17.5	QTR	TPT	V..N
09-M003	11	2005-02-26 02:37:21	17.4	QTR	TPT	V..N
09-M003	11	2005-02-26 02:47:21	17.3	QTR	TPT	V..N
09-M003	11	2005-02-26 02:57:21	17.3	QTR	TPT	V..N
09-M003	11	2005-02-26 03:07:21	17.3	QTR	TPT	V..N
09-M003	11	2005-02-26 03:17:21	17.4	QTR	TPT	V..N
09-M003	11	2005-02-26 03:27:21	17.5	QTR	TPT	V..N
09-M003	11	2005-02-26 03:37:21	17.6	QTR	TPT	V..N
09-M003	11	2005-02-26 03:47:21	17.6	QTR	TPT	V..N
09-M003	11	2005-02-26 03:57:21	17.5	QTR	TPT	V..N
09-M003	11	2005-02-26 04:07:21	17.4	QTR	TPT	V..N
09-M003	11	2005-02-26 04:17:21	17.4	QTR	TPT	V..N
09-M003	11	2005-02-26 04:27:21	17.4	QTR	TPT	V..N
09-M003	11	2005-02-26 04:37:21	17.4	QTR	TPT	V..N
09-M003	11	2005-02-26 04:47:21	17.5	QTR	TPT	V..N
09-M003	11	2005-02-26 04:57:21	17.5	QTR	TPT	V..N
09-M003	11	2005-02-26 05:07:21	17.4	QTR	TPT	V..N
09-M003	11	2005-02-26 05:17:21	17.3	QTR	TPT	V..N
09-M003	11	2005-02-26 05:27:21	17.3	QTR	TPT	V..N
09-M003	11	2005-02-26 05:37:21	17.4	QTR	TPT	V..N
09-M003	11	2005-02-26 05:47:21	17.4	QTR	TPT	V..N
09-M003	11	2005-02-26 05:57:21	17.5	QTR	TPT	V..N
09-M003	11	2005-02-26 06:07:21	17.4	QTR	TPT	V..N
09-M003	11	2005-02-26 06:17:21	17.3	QTR	TPT	V..N
09-M003	11	2005-02-26 06:27:21	17.2	QTR	TPT	V..N
09-M003	11	2005-02-26 06:37:21	17.2	QTR	TPT	V..N
09-M003	11	2005-02-26 06:47:21	17.2	QTR	TPT	V..N
09-M003	11	2005-02-26 06:57:21	17.3	QTR	TPT	V..N
09-M003	11	2005-02-26 07:07:21	17.3	QTR	TPT	V..N
09-M003	11	2005-02-26 07:17:21	17.3	QTR	TPT	V..N
09-M003	11	2005-02-26 07:27:21	17.3	QTR	TPT	V..N
09-M003	11	2005-02-26 07:37:21	17.2	QTR	TPT	V..N
09-M003	11	2005-02-26 07:47:21	17.2	QTR	TPT	V..N
09-M003	11	2005-02-26 07:57:21	17.2	QTR	TPT	V..N
09-M003	11	2005-02-26 08:07:21	17.2	QTR	TPT	V..N
09-M003	11	2005-02-26 08:17:21	17.3	QTR	TPT	V..N
09-M003	11	2005-02-26 08:27:21	17.3	QTR	TPT	V..N
09-M003	11	2005-02-26 08:37:21	17.3	QTR	TPT	V..N
09-M003	11	2005-02-26 08:47:21	17.2	QTR	TPT	V..N
09-M003	11	2005-02-26 08:57:21	17.2	QTR	TPT	V..N
09-M003	11	2005-02-26 09:07:21	17.2	QTR	TPT	V..N
09-M003	11	2005-02-26 09:17:21	17.2	QTR	TPT	V..N
09-M003	11	2005-02-26 09:27:21	17.3	QTR	TPT	V..N
09-M003	11	2005-02-26 09:37:21	17.4	QTR	TPT	V..N
09-M003	11	2005-02-26 09:47:21	17.4	QTR	TPT	V..N
09-M003	11	2005-02-26 09:57:21	17.3	QTR	TPT	V..N
09-M003	11	2005-02-26 10:07:21	17.3	QTR	TPT	V..N
09-M003	11	2005-02-26 10:17:21	17	QTR	TPT	V..N
09-M003	11	2005-02-26 10:27:21	15.4	QTR	TPT	V..N
09-M003	11	2005-02-26 10:37:21	16.1	QTR	TPT	V..N
09-M003	11	2005-02-26 10:47:21	16.8	QTR	TPT	V..N
09-M003	11	2005-02-26 10:57:21	17.2	QTR	TPT	V..N
09-M003	11	2005-02-26 11:07:21	17.4	QTR	TPT	V..N
09-M003	11	2005-02-26 11:17:21	17.6	QTR	TPT	V..N
09-M003	11	2005-02-26 11:27:21	17.8	QTR	TPT	V..N
09-M003	11	2005-02-26 11:37:21	17.9	QTR	TPT	V..N
09-M003	11	2005-02-26 11:47:21	17.9	QTR	TPT	V..N
09-M003	11	2005-02-26 11:57:21	18	QTR	TPT	V..N
09-M003	11	2005-02-26 12:07:21	18	QTR	TPT	V..N
09-M003	11	2005-02-26 12:17:21	18	QTR	TPT	V..N
09-M003	11	2005-02-26 12:27:21	18	QTR	TPT	V..N
09-M003	11	2005-02-26 12:37:21	18.1	QTR	TPT	V..N
09-M003	11	2005-02-26 12:47:21	18.1	QTR	TPT	V..N
09-M003	11	2005-02-26 12:57:21	18.1	QTR	TPT	V..N
09-M003	11	2005-02-26 13:07:21	18.1	QTR	TPT	V..N
09-M003	11	2005-02-26 13:17:21	18.1	QTR	TPT	V..N
09-M003	11	2005-02-26 13:27:21	18.2	QTR	TPT	V..N
09-M003	11	2005-02-26 13:37:21	18.2	QTR	TPT	V..N
09-M003	11	2005-02-26 13:47:21	18.2	QTR	TPT	V..N
09-M003	11	2005-02-26 13:57:21	18.1	QTR	TPT	V..N
09-M003	11	2005-02-26 14:07:21	18.1	QTR	TPT	V..N
09-M003	11	2005-02-26 14:17:21	18	QTR	TPT	V..N
09-M003	11	2005-02-26 14:27:21	17.9	QTR	TPT	V..N
09-M003	11	2005-02-26 14:37:21	17.9	QTR	TPT	V..N
09-M003	11	2005-02-26 14:47:21	17.8	QTR	TPT	V..N
09-M003	11	2005-02-26 14:57:21	17.8	QTR	TPT	V..N
09-M003	11	2005-02-26 15:07:21	17.7	QTR	TPT	V..N
09-M003	11	2005-02-26 15:17:21	17.7	QTR	TPT	V..N
09-M003	11	2005-02-26 15:27:21	17.7	QTR	TPT	V..N
09-M003	11	2005-02-26 15:37:21	17.7	QTR	TPT	V..N
09-M003	11	2005-02-26 15:47:21	17.6	QTR	TPT	V..N
09-M003	11	2005-02-26 15:57:21	17.6	QTR	TPT	V..N
09-M003	11	2005-02-26 16:07:21	17.7	QTR	TPT	V..N
09-M003	11	2005-02-26 16:17:21	17.8	QTR	TPT	V..N
09-M003	11	2005-02-26 16:27:21	17.8	QTR	TPT	V..N
09-M003	11	2005-02-26 16:37:21	17.8	QTR	TPT	V..N
09-M003	11	2005-02-26 16:47:21	17.9	QTR	TPT	V..N
09-M003	11	2005-02-26 16:57:21	17.9	QTR	TPT	V..N
09-M003	11	2005-02-26 17:07:21	17.8	QTR	TPT	V..N
09-M003	11	2005-02-26 17:17:21	17.7	QTR	TPT	V..N
09-M003	11	2005-02-26 17:27:21	17.7	QTR	TPT	V..N
09-M003	11	2005-02-26 17:37:21	17.7	QTR	TPT	V..N
09-M003	11	2005-02-26 17:47:21	17.7	QTR	TPT	V..N
09-M003	11	2005-02-26 17:57:21	17.7	QTR	TPT	V..N
09-M003	11	2005-02-26 18:07:21	17.7	QTR	TPT	V..N
09-M003	11	2005-02-26 18:17:21	17.6	QTR	TPT	V..N
09-M003	11	2005-02-26 18:27:21	17.6	QTR	TPT	V..N
09-M003	11	2005-02-26 18:37:21	17.6	QTR	TPT	V..N
09-M003	11	2005-02-26 18:47:21	17.7	QTR	TPT	V..N
09-M003	11	2005-02-26 18:57:21	17.7	QTR	TPT	V..N
09-M003	11	2005-02-26 19:07:21	17.6	QTR	TPT	V..N
09-M003	11	2005-02-26 19:17:21	17.5	QTR	TPT	V..N
09-M003	11	2005-02-26 19:27:21	17.5	QTR	TPT	V..N
09-M003	11	2005-02-26 19:37:21	17.5	QTR	TPT	V..N
09-M003	11	2005-02-26 19:47:21	17.5	QTR	TPT	V..N
09-M003	11	2005-02-26 19:57:21	17.5	QTR	TPT	V..N
09-M003	11	2005-02-26 20:07:21	17.5	QTR	TPT	V..N
09-M003	11	2005-02-26 20:17:21	17.5	QTR	TPT	V..N
09-M003	11	2005-02-26 20:27:21	17.5	QTR	TPT	V..N
09-M003	11	2005-02-26 20:37:21	17.5	QTR	TPT	V..N
09-M003	11	2005-02-26 20:47:21	17.5	QTR	TPT	V..N
09-M003	11	2005-02-26 20:57:21	17.5	QTR	TPT	V..N
09-M003	11	2005-02-26 21:07:21	17.5	QTR	TPT	V..N
09-M003	11	2005-02-26 21:17:21	17.5	QTR	TPT	V..N
09-M003	11	2005-02-26 21:27:21	17.4	QTR	TPT	V..N
09-M003	11	2005-02-26 21:37:21	17.4	QTR	TPT	V..N
09-M003	11	2005-02-26 21:47:21	17.4	QTR	TPT	V..N
09-M003	11	2005-02-26 21:57:21	17.5	QTR	TPT	V..N
09-M003	11	2005-02-26 22:07:21	17.5	QTR	TPT	V..N
09-M003	11	2005-02-26 22:17:21	17.5	QTR	TPT	V..N
09-M003	11	2005-02-26 22:27:21	17.4	QTR	TPT	V..N
09-M003	11	2005-02-26 22:37:21	17.5	QTR	TPT	V..N
09-M003	11	2005-02-26 22:47:21	17.5	QTR	TPT	V..N
09-M003	11	2005-02-26 22:57:21	17.5	QTR	TPT	V..N
09-M003	11	2005-02-26 23:07:21	17.6	QTR	TPT	V..N
09-M003	11	2005-02-26 23:17:21	17.6	QTR	TPT	V..N
09-M003	11	2005-02-26 23:27:21	17.6	QTR	TPT	V..N
09-M003	11	2005-02-26 23:37:21	17.5	QTR	TPT	V..N
09-M003	11	2005-02-26 23:47:21	17.5	QTR	TPT	V..N
09-M003	11	2005-02-26 23:57:21	17.5	QTR	TPT	V..N
09-M003	11	2005-02-27 00:07:21	17.6	QTR	TPT	V..N
09-M003	11	2005-02-27 00:17:21	17.6	QTR	TPT	V..N
09-M003	11	2005-02-27 00:27:21	17.6	QTR	TPT	V..N
09-M003	11	2005-02-27 00:37:21	17.6	QTR	TPT	V..N
09-M003	11	2005-02-27 00:47:21	17.6	QTR	TPT	V..N
09-M003	11	2005-02-27 00:57:21	17.6	QTR	TPT	V..N
09-M003	11	2005-02-27 01:07:21	17.6	QTR	TPT	V..N
09-M003	11	2005-02-27 01:17:21	17.6	QTR	TPT	V..N
09-M003	11	2005-02-27 01:27:21	17.7	QTR	TPT	V..N
09-M003	11	2005-02-27 01:37:21	17.7	QTR	TPT	V..N
09-M003	11	2005-02-27 01:47:21	17.6	QTR	TPT	V..N
09-M003	11	2005-02-27 01:57:21	17.6	QTR	TPT	V..N
09-M003	11	2005-02-27 02:07:21	17.7	QTR	TPT	V..N
09-M003	11	2005-02-27 02:17:21	17.7	QTR	TPT	V..N
09-M003	11	2005-02-27 02:27:21	17.7	QTR	TPT	V..N
09-M003	11	2005-02-27 02:37:21	17.7	QTR	TPT	V..N
09-M003	11	2005-02-27 02:47:21	17.7	QTR	TPT	V..N
09-M003	11	2005-02-27 02:57:21	17.7	QTR	TPT	V..N
09-M003	11	2005-02-27 03:07:21	17.7	QTR	TPT	V..N
09-M003	11	2005-02-27 03:17:21	17.7	QTR	TPT	V..N
09-M003	11	2005-02-27 03:27:21	17.7	QTR	TPT	V..N
09-M003	11	2005-02-27 03:37:21	17.7	QTR	TPT	V..N
09-M003	11	2005-02-27 03:47:21	17.6	QTR	TPT	V..N
09-M003	11	2005-02-27 03:57:21	17.7	QTR	TPT	V..N
09-M003	11	2005-02-27 04:07:21	17.7	QTR	TPT	V..N
09-M003	11	2005-02-27 04:17:21	17.7	QTR	TPT	V..N
09-M003	11	2005-02-27 04:27:21	17.7	QTR	TPT	V..N
09-M003	11	2005-02-27 04:37:21	17.7	QTR	TPT	V..N
09-M003	11	2005-02-27 04:47:21	17.6	QTR	TPT	V..N
09-M003	11	2005-02-27 04:57:21	17.6	QTR	TPT	V..N
09-M003	11	2005-02-27 05:07:21	17.7	QTR	TPT	V..N
09-M003	11	2005-02-27 05:17:21	17.7	QTR	TPT	V..N
09-M003	11	2005-02-27 05:27:21	17.7	QTR	TPT	V..N
09-M003	11	2005-02-27 05:37:21	17.6	QTR	TPT	V..N
09-M003	11	2005-02-27 05:47:21	17.6	QTR	TPT	V..N
09-M003	11	2005-02-27 05:57:21	17.6	QTR	TPT	V..N
09-M003	11	2005-02-27 06:07:21	17.7	QTR	TPT	V..N
09-M003	11	2005-02-27 06:17:21	17.7	QTR	TPT	V..N
09-M003	11	2005-02-27 06:27:21	17.6	QTR	TPT	V..N
09-M003	11	2005-02-27 06:37:21	17.6	QTR	TPT	V..N
09-M003	11	2005-02-27 06:47:21	17.5	QTR	TPT	V..N
09-M003	11	2005-02-27 06:57:21	17.5	QTR	TPT	V..N
09-M003	11	2005-02-27 07:07:21	17.6	QTR	TPT	V..N
09-M003	11	2005-02-27 07:17:21	17.6	QTR	TPT	V..N
09-M003	11	2005-02-27 07:27:21	17.7	QTR	TPT	V..N
09-M003	11	2005-02-27 07:37:21	17.7	QTR	TPT	V..N
09-M003	11	2005-02-27 07:47:21	17.6	QTR	TPT	V..N
09-M003	11	2005-02-27 07:57:21	17.6	QTR	TPT	V..N
09-M003	11	2005-02-27 08:07:21	17.6	QTR	TPT	V..N
09-M003	11	2005-02-27 08:17:21	17.6	QTR	TPT	V..N
09-M003	11	2005-02-27 08:27:21	17.6	QTR	TPT	V..N
09-M003	11	2005-02-27 08:37:21	17.6	QTR	TPT	V..N
09-M003	11	2005-02-27 08:47:21	17.5	QTR	TPT	V..N
09-M003	11	2005-02-27 08:57:21	17.5	QTR	TPT	V..N
09-M003	11	2005-02-27 09:07:21	17.5	QTR	TPT	V..N
09-M003	11	2005-02-27 09:17:21	17.4	QTR	TPT	V..N
09-M003	11	2005-02-27 09:27:21	17.4	QTR	TPT	V..N
09-M003	11	2005-02-27 09:37:21	17.4	QTR	TPT	V..N
09-M003	11	2005-02-27 09:47:21	17.4	QTR	TPT	V..N
09-M003	11	2005-02-27 09:57:21	17.4	QTR	TPT	V..N
09-M003	11	2005-02-27 10:07:21	17.3	QTR	TPT	V..N
09-M003	11	2005-02-27 10:17:21	17.3	QTR	TPT	V..N
09-M003	11	2005-02-27 10:27:21	17.3	QTR	TPT	V..N
09-M003	11	2005-02-27 10:37:21	17.3	QTR	TPT	V..N
09-M003	11	2005-02-27 10:47:21	17.3	QTR	TPT	V..N
09-M003	11	2005-02-27 10:57:21	17.3	QTR	TPT	V..N
09-M003	11	2005-02-27 11:07:21	17.3	QTR	TPT	V..N
09-M003	11	2005-02-27 11:17:21	17.2	QTR	TPT	V..N
09-M003	11	2005-02-27 11:27:21	17.2	QTR	TPT	V..N
09-M003	11	2005-02-27 11:37:21	17.2	QTR	TPT	V..N
09-M003	11	2005-02-27 11:47:21	17.2	QTR	TPT	V..N
09-M003	11	2005-02-27 11:57:21	17.3	QTR	TPT	V..N
09-M003	11	2005-02-27 12:07:21	17.3	QTR	TPT	V..N
09-M003	11	2005-02-27 12:17:21	17.3	QTR	TPT	V..N
09-M003	11	2005-02-27 12:27:21	17.3	QTR	TPT	V..N
09-M003	11	2005-02-27 12:37:21	17.3	QTR	TPT	V..N
09-M003	11	2005-02-27 12:47:21	17.3	QTR	TPT	V..N
09-M003	11	2005-02-27 12:57:21	17.3	QTR	TPT	V..N
09-M003	11	2005-02-27 13:07:21	17.3	QTR	TPT	V..N
09-M003	11	2005-02-27 13:17:21	17.3	QTR	TPT	V..N
09-M003	11	2005-02-27 13:27:21	17.3	QTR	TPT	V..N
09-M003	11	2005-02-27 13:37:21	17.3	QTR	TPT	V..N
09-M003	11	2005-02-27 13:47:21	17.3	QTR	TPT	V..N
09-M003	11	2005-02-27 13:57:21	17.3	QTR	TPT	V..N
09-M003	11	2005-02-27 14:07:21	17.3	QTR	TPT	V..N
09-M003	11	2005-02-27 14:17:21	17.3	QTR	TPT	V..N
09-M003	11	2005-02-27 14:27:21	17.3	QTR	TPT	V..N
09-M003	11	2005-02-27 14:37:21	17.3	QTR	TPT	V..N
09-M003	11	2005-02-27 14:47:21	17.3	QTR	TPT	V..N
09-M003	11	2005-02-27 14:57:21	17.3	QTR	TPT	V..N
09-M003	11	2005-02-27 15:07:21	17.3	QTR	TPT	V..N
09-M003	11	2005-02-27 15:17:21	17.3	QTR	TPT	V..N
09-M003	11	2005-02-27 15:27:21	17.3	QTR	TPT	V..N
09-M003	11	2005-02-27 15:37:21	17.4	QTR	TPT	V..N
09-M003	11	2005-02-27 15:47:21	17.4	QTR	TPT	V..N
09-M003	11	2005-02-27 15:57:21	17.4	QTR	TPT	V..N
09-M003	11	2005-02-27 16:07:21	17.4	QTR	TPT	V..N
09-M003	11	2005-02-27 16:17:21	17.3	QTR	TPT	V..N
09-M003	11	2005-02-27 16:27:21	17.3	QTR	TPT	V..N
09-M003	11	2005-02-27 16:37:21	17.3	QTR	TPT	V..N
09-M003	11	2005-02-27 16:47:21	17.4	QTR	TPT	V..N
09-M003	11	2005-02-27 16:57:21	17.4	QTR	TPT	V..N
09-M003	11	2005-02-27 17:07:21	17.4	QTR	TPT	V..N
09-M003	11	2005-02-27 17:17:21	17.3	QTR	TPT	V..N
09-M003	11	2005-02-27 17:27:21	17.3	QTR	TPT	V..N
09-M003	11	2005-02-27 17:37:21	17.3	QTR	TPT	V..N
09-M003	11	2005-02-27 17:47:21	17.3	QTR	TPT	V..N
09-M003	11	2005-02-27 17:57:21	17.3	QTR	TPT	V..N
09-M003	11	2005-02-27 18:07:21	17.3	QTR	TPT	V..N
09-M003	11	2005-02-27 18:17:21	17.2	QTR	TPT	V..N
09-M003	11	2005-02-27 18:27:21	17.2	QTR	TPT	V..N
09-M003	11	2005-02-27 18:37:21	17.2	QTR	TPT	V..N
09-M003	11	2005-02-27 18:47:21	17.2	QTR	TPT	V..N
09-M003	11	2005-02-27 18:57:21	17.2	QTR	TPT	V..N
09-M003	11	2005-02-27 19:07:21	17.2	QTR	TPT	V..N
09-M003	11	2005-02-27 19:17:21	17.2	QTR	TPT	V..N
09-M003	11	2005-02-27 19:27:21	17.3	QTR	TPT	V..N
09-M003	11	2005-02-27 19:37:21	17.5	QTR	TPT	V..N
09-M003	11	2005-02-27 19:47:21	17.6	QTR	TPT	V..N
09-M003	11	2005-02-27 19:57:21	17.7	QTR	TPT	V..N
09-M003	11	2005-02-27 20:07:21	17.7	QTR	TPT	V..N
09-M003	11	2005-02-27 20:17:21	17.8	QTR	TPT	V..N
09-M003	11	2005-02-27 20:27:21	17.8	QTR	TPT	V..N
09-M003	11	2005-02-27 20:37:21	17.8	QTR	TPT	V..N
09-M003	11	2005-02-27 20:47:21	17.8	QTR	TPT	V..N
09-M003	11	2005-02-27 20:57:21	17.9	QTR	TPT	V..N
09-M003	11	2005-02-27 21:07:21	17.9	QTR	TPT	V..N
09-M003	11	2005-02-27 21:17:21	17.9	QTR	TPT	V..N
09-M003	11	2005-02-27 21:27:21	17.9	QTR	TPT	V..N
09-M003	11	2005-02-27 21:37:21	17.9	QTR	TPT	V..N
09-M003	11	2005-02-27 21:47:21	17.9	QTR	TPT	V..N
09-M003	11	2005-02-27 21:57:21	17.9	QTR	TPT	V..N
09-M003	11	2005-02-27 22:07:21	17.7	QTR	TPT	V..N
09-M003	11	2005-02-27 22:17:21	17.5	QTR	TPT	V..N
09-M003	11	2005-02-27 22:27:21	17.4	QTR	TPT	V..N
09-M003	11	2005-02-27 22:37:21	17.3	QTR	TPT	V..N
09-M003	11	2005-02-27 22:47:21	17.3	QTR	TPT	V..N
09-M003	11	2005-02-27 22:57:21	17.2	QTR	TPT	V..N
09-M003	11	2005-02-27 23:07:21	17.2	QTR	TPT	V..N
09-M003	11	2005-02-27 23:17:21	17.3	QTR	TPT	V..N
09-M003	11	2005-02-27 23:27:21	17.5	QTR	TPT	V..N
09-M003	11	2005-02-27 23:37:21	17.7	QTR	TPT	V..N
09-M003	11	2005-02-27 23:47:21	17.8	QTR	TPT	V..N
09-M003	11	2005-02-27 23:57:21	17.8	QTR	TPT	V..N
09-M003	11	2005-02-28 00:07:21	17.8	QTR	TPT	V..N
09-M003	11	2005-02-28 00:17:21	17.7	QTR	TPT	V..N
09-M003	11	2005-02-28 00:27:21	17.7	QTR	TPT	V..N
09-M003	11	2005-02-28 00:37:21	17.8	QTR	TPT	V..N
09-M003	11	2005-02-28 00:47:21	17.8	QTR	TPT	V..N
09-M003	11	2005-02-28 00:57:21	17.7	QTR	TPT	V..N
09-M003	11	2005-02-28 01:07:21	17.6	QTR	TPT	V..N
09-M003	11	2005-02-28 01:17:21	17.5	QTR	TPT	V..N
09-M003	11	2005-02-28 01:27:21	17.4	QTR	TPT	V..N
09-M003	11	2005-02-28 01:37:21	17.3	QTR	TPT	V..N
09-M003	11	2005-02-28 01:47:21	17.3	QTR	TPT	V..N
09-M003	11	2005-02-28 01:57:21	17.4	QTR	TPT	V..N
09-M003	11	2005-02-28 02:07:21	17.4	QTR	TPT	V..N
09-M003	11	2005-02-28 02:17:21	17.4	QTR	TPT	V..N
09-M003	11	2005-02-28 02:27:21	17.3	QTR	TPT	V..N
09-M003	11	2005-02-28 02:37:21	17.3	QTR	TPT	V..N
09-M003	11	2005-02-28 02:47:21	17.3	QTR	TPT	V..N
09-M003	11	2005-02-28 02:57:21	17.4	QTR	TPT	V..N
09-M003	11	2005-02-28 03:07:21	17.5	QTR	TPT	V..N
09-M003	11	2005-02-28 03:17:21	17.5	QTR	TPT	V..N
09-M003	11	2005-02-28 03:27:21	17.6	QTR	TPT	V..N
09-M003	11	2005-02-28 03:37:21	17.5	QTR	TPT	V..N
09-M003	11	2005-02-28 03:47:21	17.5	QTR	TPT	V..N
09-M003	11	2005-02-28 03:57:21	17.5	QTR	TPT	V..N
09-M003	11	2005-02-28 04:07:21	17.5	QTR	TPT	V..N
09-M003	11	2005-02-28 04:17:21	17.6	QTR	TPT	V..N
09-M003	11	2005-02-28 04:27:21	17.7	QTR	TPT	V..N
09-M003	11	2005-02-28 04:37:21	17.7	QTR	TPT	V..N
09-M003	11	2005-02-28 04:47:21	17.7	QTR	TPT	V..N
09-M003	11	2005-02-28 04:57:21	17.6	QTR	TPT	V..N
09-M003	11	2005-02-28 05:07:21	17.5	QTR	TPT	V..N
09-M003	11	2005-02-28 05:17:21	17.5	QTR	TPT	V..N
09-M003	11	2005-02-28 05:27:21	17.5	QTR	TPT	V..N
09-M003	11	2005-02-28 05:37:21	17.5	QTR	TPT	V..N
09-M003	11	2005-02-28 05:47:21	17.6	QTR	TPT	V..N
09-M003	11	2005-02-28 05:57:21	17.7	QTR	TPT	V..N
09-M003	11	2005-02-28 06:07:21	17.6	QTR	TPT	V..N
09-M003	11	2005-02-28 06:17:21	17.6	QTR	TPT	V..N
09-M003	11	2005-02-28 06:27:21	17.5	QTR	TPT	V..N
09-M003	11	2005-02-28 06:37:21	17.5	QTR	TPT	V..N
09-M003	11	2005-02-28 06:47:21	17.5	QTR	TPT	V..N
09-M003	11	2005-02-28 06:57:21	17.6	QTR	TPT	V..N
09-M003	11	2005-02-28 07:07:21	17.7	QTR	TPT	V..N
09-M003	11	2005-02-28 07:17:21	16.7	QTR	TPT	V..N
09-M003	11	2005-02-28 07:27:21	15.1	QTR	TPT	V..N
09-M003	11	2005-02-28 07:37:21	15.7	QTR	TPT	V..N
09-M003	11	2005-02-28 07:47:21	16	QTR	TPT	V..N
09-M003	11	2005-02-28 07:57:21	16.3	QTR	TPT	V..N
09-M003	11	2005-02-28 08:07:21	16.4	QTR	TPT	V..N
09-M003	11	2005-02-28 08:17:21	16.6	QTR	TPT	V..N
09-M003	11	2005-02-28 08:27:21	16.8	QTR	TPT	V..N
09-M003	11	2005-02-28 08:37:21	16.9	QTR	TPT	V..N
09-M003	11	2005-02-28 08:47:21	17.1	QTR	TPT	V..N
09-M003	11	2005-02-28 08:57:21	17.1	QTR	TPT	V..N
09-M003	11	2005-02-28 09:07:21	17.2	QTR	TPT	V..N
09-M003	11	2005-02-28 09:17:21	17.1	QTR	TPT	V..N
09-M003	11	2005-02-28 09:27:21	17.1	QTR	TPT	V..N
09-M003	11	2005-02-28 09:37:21	17.1	QTR	TPT	V..N
09-M003	11	2005-02-28 09:47:21	17.3	QTR	TPT	V..N
09-M003	11	2005-02-28 09:57:21	17.4	QTR	TPT	V..N
09-M003	11	2005-02-28 10:07:21	17.4	QTR	TPT	V..N
09-M003	11	2005-02-28 10:17:21	17.4	QTR	TPT	V..N
09-M003	11	2005-02-28 10:27:21	17.3	QTR	TPT	V..N
09-M003	11	2005-02-28 10:37:21	17.3	QTR	TPT	V..N
09-M003	11	2005-02-28 10:47:21	17.3	QTR	TPT	V..N
09-M003	11	2005-02-28 10:57:21	17.4	QTR	TPT	V..N
09-M003	11	2005-02-28 11:07:21	17.5	QTR	TPT	V..N
09-M003	11	2005-02-28 11:17:21	17.5	QTR	TPT	V..N
09-M003	11	2005-02-28 11:27:21	17.4	QTR	TPT	V..N
09-M003	11	2005-02-28 11:37:21	17.3	QTR	TPT	V..N
09-M003	11	2005-02-28 11:47:21	17.3	QTR	TPT	V..N
09-M003	11	2005-02-28 11:57:21	17.3	QTR	TPT	V..N
09-M003	11	2005-02-28 12:07:21	17.4	QTR	TPT	V..N
09-M003	11	2005-02-28 12:17:21	17.4	QTR	TPT	V..N
09-M003	11	2005-02-28 12:27:21	17.4	QTR	TPT	V..N
09-M003	11	2005-02-28 12:37:21	17.3	QTR	TPT	V..N
09-M003	11	2005-02-28 12:47:21	17.3	QTR	TPT	V..N
09-M003	11	2005-02-28 12:57:21	17.3	QTR	TPT	V..N
09-M003	11	2005-02-28 13:07:21	17.4	QTR	TPT	V..N
09-M003	11	2005-02-28 13:17:21	17.5	QTR	TPT	V..N
09-M003	11	2005-02-28 13:27:21	17.6	QTR	TPT	V..N
09-M003	11	2005-02-28 13:37:21	17.5	QTR	TPT	V..N
09-M003	11	2005-02-28 13:47:21	17.5	QTR	TPT	V..N
09-M003	11	2005-02-28 13:57:21	17.4	QTR	TPT	V..N
09-M003	11	2005-02-28 14:07:21	17.4	QTR	TPT	V..N
09-M003	11	2005-02-28 14:17:21	17.5	QTR	TPT	V..N
09-M003	11	2005-02-28 14:27:21	17.6	QTR	TPT	V..N
09-M003	11	2005-02-28 14:37:21	17.7	QTR	TPT	V..N
09-M003	11	2005-02-28 14:47:21	17.7	QTR	TPT	V..N
09-M003	11	2005-02-28 14:57:21	17.6	QTR	TPT	V..N
09-M003	11	2005-02-28 15:07:21	17.6	QTR	TPT	V..N
09-M003	11	2005-02-28 15:17:21	17.5	QTR	TPT	V..N
09-M003	11	2005-02-28 15:27:21	17.5	QTR	TPT	V..N
09-M003	11	2005-02-28 15:37:21	17.6	QTR	TPT	V..N
09-M003	11	2005-02-28 15:47:21	17.7	QTR	TPT	V..N
09-M003	11	2005-02-28 15:57:21	17.6	QTR	TPT	V..N
09-M003	11	2005-02-28 16:07:21	17.5	QTR	TPT	V..N
09-M003	11	2005-02-28 16:17:21	17.5	QTR	TPT	V..N
09-M003	11	2005-02-28 16:27:21	17.5	QTR	TPT	V..N
09-M003	11	2005-02-28 16:37:21	17.6	QTR	TPT	V..N
09-M003	11	2005-02-28 16:47:21	17.7	QTR	TPT	V..N
09-M003	11	2005-02-28 16:57:21	17.7	QTR	TPT	V..N
09-M003	11	2005-02-28 17:07:21	17.6	QTR	TPT	V..N
09-M003	11	2005-02-28 17:17:21	17.6	QTR	TPT	V..N
09-M003	11	2005-02-28 17:27:21	17.8	QTR	TPT	V..N
09-M003	11	2005-02-28 17:37:21	17.9	QTR	TPT	V..N
09-M003	11	2005-02-28 17:47:21	18.1	QTR	TPT	V..N
09-M003	11	2005-02-28 17:57:21	18.3	QTR	TPT	V..N
09-M003	11	2005-02-28 18:07:21	18.3	QTR	TPT	V..N
09-M003	11	2005-02-28 18:17:21	18.3	QTR	TPT	V..N
09-M003	11	2005-02-28 18:27:21	18.3	QTR	TPT	V..N
09-M003	11	2005-02-28 18:37:21	18.3	QTR	TPT	V..N
09-M003	11	2005-02-28 18:47:21	18.4	QTR	TPT	V..N
09-M003	11	2005-02-28 18:57:21	18.5	QTR	TPT	V..N
09-M003	11	2005-02-28 19:07:21	18.5	QTR	TPT	V..N
09-M003	11	2005-02-28 19:17:21	18.5	QTR	TPT	V..N
09-M003	11	2005-02-28 19:27:21	18.5	QTR	TPT	V..N
09-M003	11	2005-02-28 19:37:21	18.5	QTR	TPT	V..N
09-M003	11	2005-02-28 19:47:21	18.4	QTR	TPT	V..N
09-M003	11	2005-02-28 19:57:21	18.4	QTR	TPT	V..N
09-M003	11	2005-02-28 20:07:21	18.5	QTR	TPT	V..N
09-M003	11	2005-02-28 20:17:21	18.6	QTR	TPT	V..N
09-M003	11	2005-02-28 20:27:21	18.7	QTR	TPT	V..N
09-M003	11	2005-02-28 20:37:21	18.7	QTR	TPT	V..N
09-M003	11	2005-02-28 20:47:21	18.7	QTR	TPT	V..N
09-M003	11	2005-02-28 20:57:21	18.7	QTR	TPT	V..N
09-M003	11	2005-02-28 21:07:21	18.7	QTR	TPT	V..N
09-M003	11	2005-02-28 21:17:21	18.7	QTR	TPT	V..N
09-M003	11	2005-02-28 21:27:21	18.7	QTR	TPT	V..N
09-M003	11	2005-02-28 21:37:21	18.7	QTR	TPT	V..N
09-M003	11	2005-02-28 21:47:21	18.7	QTR	TPT	V..N
09-M003	11	2005-02-28 21:57:21	18.6	QTR	TPT	V..N
09-M003	11	2005-02-28 22:07:21	18.4	QTR	TPT	V..N
09-M003	11	2005-02-28 22:17:21	18.2	QTR	TPT	V..N
09-M003	11	2005-02-28 22:27:21	18	QTR	TPT	V..N
09-M003	11	2005-02-28 22:37:21	17.9	QTR	TPT	V..N
09-M003	11	2005-02-28 22:47:21	17.9	QTR	TPT	V..N
09-M003	11	2005-02-28 22:57:21	17.9	QTR	TPT	V..N
09-M003	11	2005-02-28 23:07:21	17.9	QTR	TPT	V..N
09-M003	11	2005-02-28 23:17:21	17.8	QTR	TPT	V..N
09-M003	11	2005-02-28 23:27:21	17.7	QTR	TPT	V..N
09-M003	11	2005-02-28 23:37:21	17.7	QTR	TPT	V..N
09-M003	11	2005-02-28 23:47:21	17.6	QTR	TPT	V..N
09-M003	11	2005-02-28 23:57:21	17.6	QTR	TPT	V..N
09-M003	11	2005-03-01 00:07:21	17.7	QTR	TPT	V..N
09-M003	11	2005-03-01 00:17:21	17.7	QTR	TPT	V..N
09-M003	11	2005-03-01 00:27:21	17.7	QTR	TPT	V..N
09-M003	11	2005-03-01 00:37:21	17.7	QTR	TPT	V..N
09-M003	11	2005-03-01 00:47:21	17.7	QTR	TPT	V..N
09-M003	11	2005-03-01 00:57:21	17.7	QTR	TPT	V..N
09-M003	11	2005-03-01 01:07:21	17.8	QTR	TPT	V..N
09-M003	11	2005-03-01 01:17:21	17.8	QTR	TPT	V..N
09-M003	11	2005-03-01 01:27:21	17.8	QTR	TPT	V..N
09-M003	11	2005-03-01 01:37:21	17.7	QTR	TPT	V..N
09-M003	11	2005-03-01 01:47:21	17.6	QTR	TPT	V..N
09-M003	11	2005-03-01 01:57:21	17.6	QTR	TPT	V..N
09-M003	11	2005-03-01 02:07:21	17.6	QTR	TPT	V..N
09-M003	11	2005-03-01 02:17:21	17.7	QTR	TPT	V..N
09-M003	11	2005-03-01 02:27:21	17.8	QTR	TPT	V..N
09-M003	11	2005-03-01 02:37:21	17.8	QTR	TPT	V..N
09-M003	11	2005-03-01 02:47:21	17.7	QTR	TPT	V..N
09-M003	11	2005-03-01 02:57:21	17.6	QTR	TPT	V..N
09-M003	11	2005-03-01 03:07:21	17.6	QTR	TPT	V..N
09-M003	11	2005-03-01 03:17:21	17.6	QTR	TPT	V..N
09-M003	11	2005-03-01 03:27:21	17.6	QTR	TPT	V..N
09-M003	11	2005-03-01 03:37:21	17.6	QTR	TPT	V..N
09-M003	11	2005-03-01 03:47:21	17.7	QTR	TPT	V..N
09-M003	11	2005-03-01 03:57:21	17.7	QTR	TPT	V..N
09-M003	11	2005-03-01 04:07:21	17.6	QTR	TPT	V..N
09-M003	11	2005-03-01 04:17:21	17.5	QTR	TPT	V..N
09-M003	11	2005-03-01 04:27:21	17.4	QTR	TPT	V..N
09-M003	11	2005-03-01 04:37:21	17.4	QTR	TPT	V..N
09-M003	11	2005-03-01 04:47:21	17.5	QTR	TPT	V..N
09-M003	11	2005-03-01 04:57:21	17.6	QTR	TPT	V..N
09-M003	11	2005-03-01 05:07:21	17.7	QTR	TPT	V..N
09-M003	11	2005-03-01 05:17:21	17.7	QTR	TPT	V..N
09-M003	11	2005-03-01 05:27:21	17.6	QTR	TPT	V..N
09-M003	11	2005-03-01 05:37:21	17.5	QTR	TPT	V..N
09-M003	11	2005-03-01 05:47:21	17.5	QTR	TPT	V..N
09-M003	11	2005-03-01 05:57:21	17.5	QTR	TPT	V..N
09-M003	11	2005-03-01 06:07:21	17.5	QTR	TPT	V..N
09-M003	11	2005-03-01 06:17:21	17.6	QTR	TPT	V..N
09-M003	11	2005-03-01 06:27:21	17.6	QTR	TPT	V..N
09-M003	11	2005-03-01 06:37:21	17.5	QTR	TPT	V..N
09-M003	11	2005-03-01 06:47:21	17.4	QTR	TPT	V..N
09-M003	11	2005-03-01 06:57:21	17.3	QTR	TPT	V..N
09-M003	11	2005-03-01 07:07:21	17.3	QTR	TPT	V..N
09-M003	11	2005-03-01 07:17:21	17.5	QTR	TPT	V..N
09-M003	11	2005-03-01 07:27:21	17.6	QTR	TPT	V..N
09-M003	11	2005-03-01 07:37:21	17.6	QTR	TPT	V..N
09-M003	11	2005-03-01 07:47:21	17.6	QTR	TPT	V..N
09-M003	11	2005-03-01 07:57:21	14	QTR	TPT	V..N
09-M003	11	2005-03-01 08:07:21	10.5	QTR	TPT	V..N
09-M003	11	2005-03-01 08:17:21	12.8	QTR	TPT	V..N
09-M003	11	2005-03-01 08:27:21	14	QTR	TPT	V..N
09-M003	11	2005-03-01 08:37:21	14.7	QTR	TPT	V..N
09-M003	11	2005-03-01 08:47:21	15.2	QTR	TPT	V..N
09-M003	11	2005-03-01 08:57:21	15.6	QTR	TPT	V..N
09-M003	11	2005-03-01 09:07:21	15.9	QTR	TPT	V..N
09-M003	11	2005-03-01 09:17:21	16.3	QTR	TPT	V..N
09-M003	11	2005-03-01 09:27:21	16.7	QTR	TPT	V..N
09-M003	11	2005-03-01 09:37:21	17	QTR	TPT	V..N
09-M003	11	2005-03-01 09:47:21	17.2	QTR	TPT	V..N
09-M003	11	2005-03-01 09:57:21	17.5	QTR	TPT	V..N
09-M003	11	2005-03-01 10:07:21	17.7	QTR	TPT	V..N
09-M003	11	2005-03-01 10:17:21	17.9	QTR	TPT	V..N
09-M003	11	2005-03-01 10:27:21	18	QTR	TPT	V..N
09-M003	11	2005-03-01 10:37:21	18.1	QTR	TPT	V..N
09-M003	11	2005-03-01 10:47:21	18.2	QTR	TPT	V..N
09-M003	11	2005-03-01 10:57:21	18.3	QTR	TPT	V..N
09-M003	11	2005-03-01 11:07:21	18.4	QTR	TPT	V..N
09-M003	11	2005-03-01 11:17:21	18.5	QTR	TPT	V..N
09-M003	11	2005-03-01 11:27:21	18.5	QTR	TPT	V..N
09-M003	11	2005-03-01 11:37:21	18.6	QTR	TPT	V..N
09-M003	11	2005-03-01 11:47:21	18.6	QTR	TPT	V..N
09-M003	11	2005-03-01 11:57:21	18.7	QTR	TPT	V..N
09-M003	11	2005-03-01 12:07:21	18.8	QTR	TPT	V..N
09-M003	11	2005-03-01 12:17:21	18.9	QTR	TPT	V..N
09-M003	11	2005-03-01 12:27:21	19	QTR	TPT	V..N
09-M003	11	2005-03-01 12:37:21	19	QTR	TPT	V..N
09-M003	11	2005-03-01 12:47:21	19.1	QTR	TPT	V..N
09-M003	11	2005-03-01 12:57:21	19.1	QTR	TPT	V..N
09-M003	11	2005-03-01 13:07:21	19.2	QTR	TPT	V..N
09-M003	11	2005-03-01 13:17:21	19.2	QTR	TPT	V..N
09-M003	11	2005-03-01 13:27:21	19.2	QTR	TPT	V..N
09-M003	11	2005-03-01 13:37:21	19.2	QTR	TPT	V..N
09-M003	11	2005-03-01 13:47:21	19.2	QTR	TPT	V..N
09-M003	11	2005-03-01 13:57:21	19.2	QTR	TPT	V..N
09-M003	11	2005-03-01 14:07:21	19.2	QTR	TPT	V..N
09-M003	11	2005-03-01 14:17:21	19.2	QTR	TPT	V..N
09-M003	11	2005-03-01 14:27:21	19.2	QTR	TPT	V..N
09-M003	11	2005-03-01 14:37:21	19.2	QTR	TPT	V..N
09-M003	11	2005-03-01 14:47:21	19.2	QTR	TPT	V..N
09-M003	11	2005-03-01 14:57:21	19.3	QTR	TPT	V..N
09-M003	11	2005-03-01 15:07:21	19.3	QTR	TPT	V..N
09-M003	11	2005-03-01 15:17:21	19.4	QTR	TPT	V..N
09-M003	11	2005-03-01 15:27:21	19.4	QTR	TPT	V..N
09-M003	11	2005-03-01 15:37:21	19.4	QTR	TPT	V..N
09-M003	11	2005-03-01 15:47:21	19.4	QTR	TPT	V..N
09-M003	11	2005-03-01 15:57:21	19.4	QTR	TPT	V..N
09-M003	11	2005-03-01 16:07:21	19.3	QTR	TPT	V..N
09-M003	11	2005-03-01 16:17:21	19.3	QTR	TPT	V..N
09-M003	11	2005-03-01 16:27:21	19.2	QTR	TPT	V..N
09-M003	11	2005-03-01 16:37:21	19.2	QTR	TPT	V..N
09-M003	11	2005-03-01 16:47:21	19.1	QTR	TPT	V..N
09-M003	11	2005-03-01 16:57:21	19.1	QTR	TPT	V..N
09-M003	11	2005-03-01 17:07:21	19.1	QTR	TPT	V..N
09-M003	11	2005-03-01 17:17:21	19	QTR	TPT	V..N
09-M003	11	2005-03-01 17:27:21	18.9	QTR	TPT	V..N
09-M003	11	2005-03-01 17:37:21	18.8	QTR	TPT	V..N
09-M003	11	2005-03-01 17:47:21	18.7	QTR	TPT	V..N
09-M003	11	2005-03-01 17:57:21	18.7	QTR	TPT	V..N
09-M003	11	2005-03-01 18:07:21	18.5	QTR	TPT	V..N
09-M003	11	2005-03-01 18:17:21	18.2	QTR	TPT	V..N
09-M003	11	2005-03-01 18:27:21	18	QTR	TPT	V..N
09-M003	11	2005-03-01 18:37:21	17.9	QTR	TPT	V..N
09-M003	11	2005-03-01 18:47:21	17.8	QTR	TPT	V..N
09-M003	11	2005-03-01 18:57:21	17.7	QTR	TPT	V..N
09-M003	11	2005-03-01 19:07:21	17.7	QTR	TPT	V..N
09-M003	11	2005-03-01 19:17:21	17.5	QTR	TPT	V..N
09-M003	11	2005-03-01 19:27:21	17.5	QTR	TPT	V..N
09-M003	11	2005-03-01 19:37:21	17.5	QTR	TPT	V..N
09-M003	11	2005-03-01 19:47:21	17.4	QTR	TPT	V..N
09-M003	11	2005-03-01 19:57:21	17.3	QTR	TPT	V..N
09-M003	11	2005-03-01 20:07:21	17.2	QTR	TPT	V..N
09-M003	11	2005-03-01 20:17:21	17.2	QTR	TPT	V..N
09-M003	11	2005-03-01 20:27:21	17.3	QTR	TPT	V..N
09-M003	11	2005-03-01 20:37:21	17.3	QTR	TPT	V..N
09-M003	11	2005-03-01 20:47:21	17.2	QTR	TPT	V..N
09-M003	11	2005-03-01 20:57:21	17.1	QTR	TPT	V..N
09-M003	11	2005-03-01 21:07:21	17.1	QTR	TPT	V..N
09-M003	11	2005-03-01 21:17:21	17.1	QTR	TPT	V..N
09-M003	11	2005-03-01 21:27:21	17.2	QTR	TPT	V..N
09-M003	11	2005-03-01 21:37:21	17.4	QTR	TPT	V..N
09-M003	11	2005-03-01 21:47:21	17.5	QTR	TPT	V..N
09-M003	11	2005-03-01 21:57:21	17.6	QTR	TPT	V..N
09-M003	11	2005-03-01 22:07:21	17.7	QTR	TPT	V..N
09-M003	11	2005-03-01 22:17:21	17.8	QTR	TPT	V..N
09-M003	11	2005-03-01 22:27:21	17.8	QTR	TPT	V..N
09-M003	11	2005-03-01 22:37:21	17.9	QTR	TPT	V..N
09-M003	11	2005-03-01 22:47:21	18	QTR	TPT	V..N
09-M003	11	2005-03-01 22:57:21	17.9	QTR	TPT	V..N
09-M003	11	2005-03-01 23:07:21	17.8	QTR	TPT	V..N
09-M003	11	2005-03-01 23:17:21	17.6	QTR	TPT	V..N
09-M003	11	2005-03-01 23:27:21	17.5	QTR	TPT	V..N
09-M003	11	2005-03-01 23:37:21	17.4	QTR	TPT	V..N
09-M003	11	2005-03-01 23:47:21	17.4	QTR	TPT	V..N
09-M003	11	2005-03-01 23:57:21	17.5	QTR	TPT	V..N
09-M003	11	2005-03-02 00:07:21	17.5	QTR	TPT	V..N
09-M003	11	2005-03-02 00:17:21	17.6	QTR	TPT	V..N
09-M003	11	2005-03-02 00:27:21	17.6	QTR	TPT	V..N
09-M003	11	2005-03-02 00:37:21	17.5	QTR	TPT	V..N
09-M003	11	2005-03-02 00:47:21	17.4	QTR	TPT	V..N
09-M003	11	2005-03-02 00:57:21	17.4	QTR	TPT	V..N
09-M003	11	2005-03-02 01:07:21	17.4	QTR	TPT	V..N
09-M003	11	2005-03-02 01:17:21	17.5	QTR	TPT	V..N
09-M003	11	2005-03-02 01:27:21	17.6	QTR	TPT	V..N
09-M003	11	2005-03-02 01:37:21	17.6	QTR	TPT	V..N
09-M003	11	2005-03-02 01:47:21	17.6	QTR	TPT	V..N
09-M003	11	2005-03-02 01:57:21	17.5	QTR	TPT	V..N
09-M003	11	2005-03-02 02:07:21	17.5	QTR	TPT	V..N
09-M003	11	2005-03-02 02:17:21	17.4	QTR	TPT	V..N
09-M003	11	2005-03-02 02:27:21	17.4	QTR	TPT	V..N
09-M003	11	2005-03-02 02:37:21	17.6	QTR	TPT	V..N
09-M003	11	2005-03-02 02:47:21	17.7	QTR	TPT	V..N
09-M003	11	2005-03-02 02:57:21	17.7	QTR	TPT	V..N
09-M003	11	2005-03-02 03:07:21	17.7	QTR	TPT	V..N
09-M003	11	2005-03-02 03:17:21	17.7	QTR	TPT	V..N
09-M003	11	2005-03-02 03:27:21	17.6	QTR	TPT	V..N
09-M003	11	2005-03-02 03:37:21	17.5	QTR	TPT	V..N
09-M003	11	2005-03-02 03:47:21	17.5	QTR	TPT	V..N
09-M003	11	2005-03-02 03:57:21	17.5	QTR	TPT	V..N
09-M003	11	2005-03-02 04:07:21	17.5	QTR	TPT	V..N
09-M003	11	2005-03-02 04:17:21	17.5	QTR	TPT	V..N
09-M003	11	2005-03-02 04:27:21	17.5	QTR	TPT	V..N
09-M003	11	2005-03-02 04:37:21	17.5	QTR	TPT	V..N
09-M003	11	2005-03-02 04:47:21	17.5	QTR	TPT	V..N
09-M003	11	2005-03-02 04:57:21	17.5	QTR	TPT	V..N
09-M003	11	2005-03-02 05:07:21	17.5	QTR	TPT	V..N
09-M003	11	2005-03-02 05:17:21	17.4	QTR	TPT	V..N
09-M003	11	2005-03-02 05:27:21	17.4	QTR	TPT	V..N
09-M003	11	2005-03-02 05:37:21	17.4	QTR	TPT	V..N
09-M003	11	2005-03-02 05:47:21	17.4	QTR	TPT	V..N
09-M003	11	2005-03-02 05:57:21	17.4	QTR	TPT	V..N
09-M003	11	2005-03-02 06:07:21	17.4	QTR	TPT	V..N
09-M003	11	2005-03-02 06:17:21	17.3	QTR	TPT	V..N
09-M003	11	2005-03-02 06:27:21	17.3	QTR	TPT	V..N
09-M003	11	2005-03-02 06:37:21	17.3	QTR	TPT	V..N
09-M003	11	2005-03-02 06:47:21	17.3	QTR	TPT	V..N
09-M003	11	2005-03-02 06:57:21	17.3	QTR	TPT	V..N
09-M003	11	2005-03-02 07:07:21	17.3	QTR	TPT	V..N
09-M003	11	2005-03-02 07:17:21	17.2	QTR	TPT	V..N
09-M003	11	2005-03-02 07:27:21	17.1	QTR	TPT	V..N
09-M003	11	2005-03-02 07:37:21	17.1	QTR	TPT	V..N
09-M003	11	2005-03-02 07:47:21	17.1	QTR	TPT	V..N
09-M003	11	2005-03-02 07:57:21	17.2	QTR	TPT	V..N
09-M003	11	2005-03-02 08:07:21	17.2	QTR	TPT	V..N
09-M003	11	2005-03-02 08:17:21	15.2	QTR	TPT	V..N
09-M003	11	2005-03-02 08:27:21	12.2	QTR	TPT	V..N
09-M003	11	2005-03-02 08:37:21	13.9	QTR	TPT	V..N
09-M003	11	2005-03-02 08:47:21	14.6	QTR	TPT	V..N
09-M003	11	2005-03-02 08:57:21	15.1	QTR	TPT	V..N
09-M003	11	2005-03-02 09:07:21	15.5	QTR	TPT	V..N
09-M003	11	2005-03-02 09:17:21	15.8	QTR	TPT	V..N
09-M003	11	2005-03-02 09:27:21	16.2	QTR	TPT	V..N
09-M003	11	2005-03-02 09:37:21	16.5	QTR	TPT	V..N
09-M003	11	2005-03-02 09:47:21	16.8	QTR	TPT	V..N
09-M003	11	2005-03-02 09:57:21	17	QTR	TPT	V..N
09-M003	11	2005-03-02 10:07:21	17.3	QTR	TPT	V..N
09-M003	11	2005-03-02 10:17:21	17.5	QTR	TPT	V..N
09-M003	11	2005-03-02 10:27:21	17.7	QTR	TPT	V..N
09-M003	11	2005-03-02 10:37:21	17.8	QTR	TPT	V..N
09-M003	11	2005-03-02 10:47:21	17.9	QTR	TPT	V..N
09-M003	11	2005-03-02 10:57:21	18	QTR	TPT	V..N
09-M003	11	2005-03-02 11:07:21	18.2	QTR	TPT	V..N
09-M003	11	2005-03-02 11:17:21	18.3	QTR	TPT	V..N
09-M003	11	2005-03-02 11:27:21	18.4	QTR	TPT	V..N
09-M003	11	2005-03-02 11:37:21	18.5	QTR	TPT	V..N
09-M003	11	2005-03-02 11:47:21	18.7	QTR	TPT	V..N
09-M003	11	2005-03-02 11:57:21	18.8	QTR	TPT	V..N
09-M003	11	2005-03-02 12:07:21	18.9	QTR	TPT	V..N
09-M003	11	2005-03-02 12:17:21	18.9	QTR	TPT	V..N
09-M003	11	2005-03-02 12:27:21	19	QTR	TPT	V..N
09-M003	11	2005-03-02 12:37:21	19.1	QTR	TPT	V..N
09-M003	11	2005-03-02 12:47:21	19.2	QTR	TPT	V..N
09-M003	11	2005-03-02 12:57:21	19.3	QTR	TPT	V..N
09-M003	11	2005-03-02 13:07:21	19.4	QTR	TPT	V..N
09-M003	11	2005-03-02 13:17:21	19.5	QTR	TPT	V..N
09-M003	11	2005-03-02 13:27:21	19.6	QTR	TPT	V..N
09-M003	11	2005-03-02 13:37:21	19.6	QTR	TPT	V..N
09-M003	11	2005-03-02 13:47:21	19.6	QTR	TPT	V..N
09-M003	11	2005-03-02 13:57:21	19.6	QTR	TPT	V..N
09-M003	11	2005-03-02 14:07:21	19.6	QTR	TPT	V..N
09-M003	11	2005-03-02 14:17:21	19.6	QTR	TPT	V..N
09-M003	11	2005-03-02 14:27:21	19.6	QTR	TPT	V..N
09-M003	11	2005-03-02 14:37:21	19.6	QTR	TPT	V..N
09-M003	11	2005-03-02 14:47:21	19.6	QTR	TPT	V..N
09-M003	11	2005-03-02 14:57:21	19.6	QTR	TPT	V..N
09-M003	11	2005-03-02 15:07:21	19.6	QTR	TPT	V..N
09-M003	11	2005-03-02 15:17:21	19.5	QTR	TPT	V..N
09-M003	11	2005-03-02 15:27:21	19.5	QTR	TPT	V..N
09-M003	11	2005-03-02 15:37:21	19.5	QTR	TPT	V..N
09-M003	11	2005-03-02 15:47:21	19.5	QTR	TPT	V..N
09-M003	11	2005-03-02 15:57:21	19.4	QTR	TPT	V..N
09-M003	11	2005-03-02 16:07:21	19.1	QTR	TPT	V..N
09-M003	11	2005-03-02 16:17:21	18.9	QTR	TPT	V..N
09-M003	11	2005-03-02 16:27:21	18.6	QTR	TPT	V..N
09-M003	11	2005-03-02 16:37:21	18.4	QTR	TPT	V..N
09-M003	11	2005-03-02 16:47:21	18.3	QTR	TPT	V..N
09-M003	11	2005-03-02 16:57:21	18.5	QTR	TPT	V..N
09-M003	11	2005-03-02 17:07:21	18.6	QTR	TPT	V..N
09-M003	11	2005-03-02 17:17:21	18.6	QTR	TPT	V..N
09-M003	11	2005-03-02 17:27:21	18.7	QTR	TPT	V..N
09-M003	11	2005-03-02 17:37:21	18.7	QTR	TPT	V..N
09-M003	11	2005-03-02 17:47:21	18.7	QTR	TPT	V..N
09-M003	11	2005-03-02 17:57:21	18.6	QTR	TPT	V..N
09-M003	11	2005-03-02 18:07:21	18.3	QTR	TPT	V..N
09-M003	11	2005-03-02 18:17:21	18.1	QTR	TPT	V..N
09-M003	11	2005-03-02 18:27:21	17.8	QTR	TPT	V..N
09-M003	11	2005-03-02 18:37:21	17.8	QTR	TPT	V..N
09-M003	11	2005-03-02 18:47:21	17.9	QTR	TPT	V..N
09-M003	11	2005-03-02 18:57:21	18	QTR	TPT	V..N
09-M003	11	2005-03-02 19:07:21	18	QTR	TPT	V..N
09-M003	11	2005-03-02 19:17:21	17.9	QTR	TPT	V..N
09-M003	11	2005-03-02 19:27:21	17.8	QTR	TPT	V..N
09-M003	11	2005-03-02 19:37:21	17.7	QTR	TPT	V..N
09-M003	11	2005-03-02 19:47:21	17.6	QTR	TPT	V..N
09-M003	11	2005-03-02 19:57:21	17.5	QTR	TPT	V..N
09-M003	11	2005-03-02 20:07:21	17.4	QTR	TPT	V..N
09-M003	11	2005-03-02 20:17:21	17.4	QTR	TPT	V..N
09-M003	11	2005-03-02 20:27:21	17.3	QTR	TPT	V..N
09-M003	11	2005-03-02 20:37:21	17.3	QTR	TPT	V..N
09-M003	11	2005-03-02 20:47:21	17.3	QTR	TPT	V..N
09-M003	11	2005-03-02 20:57:21	17.4	QTR	TPT	V..N
09-M003	11	2005-03-02 21:07:21	17.5	QTR	TPT	V..N
09-M003	11	2005-03-02 21:17:21	17.5	QTR	TPT	V..N
09-M003	11	2005-03-02 21:27:21	17.5	QTR	TPT	V..N
09-M003	11	2005-03-02 21:37:21	17.5	QTR	TPT	V..N
09-M003	11	2005-03-02 21:47:21	17.5	QTR	TPT	V..N
09-M003	11	2005-03-02 21:57:21	17.5	QTR	TPT	V..N
09-M003	11	2005-03-02 22:07:21	17.5	QTR	TPT	V..N
09-M003	11	2005-03-02 22:17:21	17.5	QTR	TPT	V..N
09-M003	11	2005-03-02 22:27:21	17.4	QTR	TPT	V..N
09-M003	11	2005-03-02 22:37:21	17.3	QTR	TPT	V..N
09-M003	11	2005-03-02 22:47:21	17.4	QTR	TPT	V..N
09-M003	11	2005-03-02 22:57:21	17.5	QTR	TPT	V..N
09-M003	11	2005-03-02 23:07:21	17.6	QTR	TPT	V..N
09-M003	11	2005-03-02 23:17:21	17.9	QTR	TPT	V..N
09-M003	11	2005-03-02 23:27:21	18	QTR	TPT	V..N
09-M003	11	2005-03-02 23:37:21	18	QTR	TPT	V..N
09-M003	11	2005-03-02 23:47:21	18	QTR	TPT	V..N
09-M003	11	2005-03-02 23:57:21	17.9	QTR	TPT	V..N
09-M003	11	2005-03-03 00:07:21	17.8	QTR	TPT	V..N
09-M003	11	2005-03-03 00:17:21	17.8	QTR	TPT	V..N
09-M003	11	2005-03-03 00:27:21	17.8	QTR	TPT	V..N
09-M003	11	2005-03-03 00:37:21	17.9	QTR	TPT	V..N
09-M003	11	2005-03-03 00:47:21	18	QTR	TPT	V..N
09-M003	11	2005-03-03 00:57:21	18	QTR	TPT	V..N
09-M003	11	2005-03-03 01:07:21	18	QTR	TPT	V..N
09-M003	11	2005-03-03 01:17:21	17.9	QTR	TPT	V..N
09-M003	11	2005-03-03 01:27:21	17.9	QTR	TPT	V..N
09-M003	11	2005-03-03 01:37:21	17.9	QTR	TPT	V..N
09-M003	11	2005-03-03 01:47:21	17.9	QTR	TPT	V..N
09-M003	11	2005-03-03 01:57:21	17.9	QTR	TPT	V..N
09-M003	11	2005-03-03 02:07:21	18	QTR	TPT	V..N
09-M003	11	2005-03-03 02:17:21	18	QTR	TPT	V..N
09-M003	11	2005-03-03 02:27:21	18	QTR	TPT	V..N
09-M003	11	2005-03-03 02:37:21	18	QTR	TPT	V..N
09-M003	11	2005-03-03 02:47:21	17.9	QTR	TPT	V..N
09-M003	11	2005-03-03 02:57:21	17.9	QTR	TPT	V..N
09-M003	11	2005-03-03 03:07:21	17.9	QTR	TPT	V..N
09-M003	11	2005-03-03 03:17:21	17.9	QTR	TPT	V..N
09-M003	11	2005-03-03 03:27:21	17.9	QTR	TPT	V..N
09-M003	11	2005-03-03 03:37:21	17.9	QTR	TPT	V..N
09-M003	11	2005-03-03 03:47:21	17.9	QTR	TPT	V..N
09-M003	11	2005-03-03 03:57:21	17.8	QTR	TPT	V..N
09-M003	11	2005-03-03 04:07:21	17.8	QTR	TPT	V..N
09-M003	11	2005-03-03 04:17:21	17.8	QTR	TPT	V..N
09-M003	11	2005-03-03 04:27:21	17.8	QTR	TPT	V..N
09-M003	11	2005-03-03 04:37:21	17.9	QTR	TPT	V..N
09-M003	11	2005-03-03 04:47:21	17.9	QTR	TPT	V..N
09-M003	11	2005-03-03 04:57:21	17.9	QTR	TPT	V..N
09-M003	11	2005-03-03 05:07:21	17.9	QTR	TPT	V..N
09-M003	11	2005-03-03 05:17:21	17.8	QTR	TPT	V..N
09-M003	11	2005-03-03 05:27:21	17.7	QTR	TPT	V..N
09-M003	11	2005-03-03 05:37:21	17.7	QTR	TPT	V..N
09-M003	11	2005-03-03 05:47:21	17.7	QTR	TPT	V..N
09-M003	11	2005-03-03 05:57:21	17.8	QTR	TPT	V..N
09-M003	11	2005-03-03 06:07:21	17.8	QTR	TPT	V..N
09-M003	11	2005-03-03 06:17:21	17.9	QTR	TPT	V..N
09-M003	11	2005-03-03 06:27:21	17.9	QTR	TPT	V..N
09-M003	11	2005-03-03 06:37:21	17.8	QTR	TPT	V..N
09-M003	11	2005-03-03 06:47:21	17.7	QTR	TPT	V..N
09-M003	11	2005-03-03 06:57:21	17.7	QTR	TPT	V..N
09-M003	11	2005-03-03 07:07:21	17.7	QTR	TPT	V..N
09-M003	11	2005-03-03 07:17:21	17.8	QTR	TPT	V..N
09-M003	11	2005-03-03 07:27:21	17	QTR	TPT	V..N
09-M003	11	2005-03-03 07:37:21	14	QTR	TPT	V..N
09-M003	11	2005-03-03 07:47:21	14.9	QTR	TPT	V..N
09-M003	11	2005-03-03 07:57:21	15.7	QTR	TPT	V..N
09-M003	11	2005-03-03 08:07:21	16.3	QTR	TPT	V..N
09-M003	11	2005-03-03 08:17:21	16.6	QTR	TPT	V..N
09-M003	11	2005-03-03 08:27:21	16.9	QTR	TPT	V..N
09-M003	11	2005-03-03 08:37:21	17.1	QTR	TPT	V..N
09-M003	11	2005-03-03 08:47:21	17.2	QTR	TPT	V..N
09-M003	11	2005-03-03 08:57:21	17.3	QTR	TPT	V..N
09-M003	11	2005-03-03 09:07:21	17.3	QTR	TPT	V..N
09-M003	11	2005-03-03 09:17:21	17.4	QTR	TPT	V..N
09-M003	11	2005-03-03 09:27:21	17.3	QTR	TPT	V..N
09-M003	11	2005-03-03 09:37:21	17.3	QTR	TPT	V..N
09-M003	11	2005-03-03 09:47:21	17.3	QTR	TPT	V..N
09-M003	11	2005-03-03 09:57:21	17.4	QTR	TPT	V..N
09-M003	11	2005-03-03 10:07:21	17.3	QTR	TPT	V..N
09-M003	11	2005-03-03 10:17:21	17.3	QTR	TPT	V..N
09-M003	11	2005-03-03 10:27:21	17.3	QTR	TPT	V..N
09-M003	11	2005-03-03 10:37:21	17.2	QTR	TPT	V..N
09-M003	11	2005-03-03 10:47:21	17.2	QTR	TPT	V..N
09-M003	11	2005-03-03 10:57:21	17.2	QTR	TPT	V..N
09-M003	11	2005-03-03 11:07:21	17.1	QTR	TPT	V..N
09-M003	11	2005-03-03 11:17:21	17.1	QTR	TPT	V..N
09-M003	11	2005-03-03 11:27:21	17.1	QTR	TPT	V..N
09-M003	11	2005-03-03 11:37:21	17	QTR	TPT	V..N
09-M003	11	2005-03-03 11:47:21	17	QTR	TPT	V..N
09-M003	11	2005-03-03 11:57:21	16.9	QTR	TPT	V..N
09-M003	11	2005-03-03 12:07:21	16.9	QTR	TPT	V..N
09-M003	11	2005-03-03 12:17:21	16.9	QTR	TPT	V..N
09-M003	11	2005-03-03 12:27:21	16.9	QTR	TPT	V..N
09-M003	11	2005-03-03 12:37:21	16.9	QTR	TPT	V..N
09-M003	11	2005-03-03 12:47:21	16.9	QTR	TPT	V..N
09-M003	11	2005-03-03 12:57:21	16.9	QTR	TPT	V..N
09-M003	11	2005-03-03 13:07:21	17	QTR	TPT	V..N
09-M003	11	2005-03-03 13:17:21	17.1	QTR	TPT	V..N
09-M003	11	2005-03-03 13:27:21	17.2	QTR	TPT	V..N
09-M003	11	2005-03-03 13:37:21	17.2	QTR	TPT	V..N
09-M003	11	2005-03-03 13:47:21	17.2	QTR	TPT	V..N
09-M003	11	2005-03-03 13:57:21	17.3	QTR	TPT	V..N
09-M003	11	2005-03-03 14:07:21	17.3	QTR	TPT	V..N
09-M003	11	2005-03-03 14:17:21	17.3	QTR	TPT	V..N
09-M003	11	2005-03-03 14:27:21	17.3	QTR	TPT	V..N
09-M003	11	2005-03-03 14:37:21	17.4	QTR	TPT	V..N
09-M003	11	2005-03-03 14:47:21	17.4	QTR	TPT	V..N
09-M003	11	2005-03-03 14:57:21	17.4	QTR	TPT	V..N
09-M003	11	2005-03-03 15:07:21	17.5	QTR	TPT	V..N
09-M003	11	2005-03-03 15:17:21	17.5	QTR	TPT	V..N
09-M003	11	2005-03-03 15:27:21	17.5	QTR	TPT	V..N
09-M003	11	2005-03-03 15:37:21	17.6	QTR	TPT	V..N
09-M003	11	2005-03-03 15:47:21	17.5	QTR	TPT	V..N
09-M003	11	2005-03-03 15:57:21	17.5	QTR	TPT	V..N
09-M003	11	2005-03-03 16:07:21	17.5	QTR	TPT	V..N
09-M003	11	2005-03-03 16:17:21	17.5	QTR	TPT	V..N
09-M003	11	2005-03-03 16:27:21	17.5	QTR	TPT	V..N
09-M003	11	2005-03-03 16:37:21	17.5	QTR	TPT	V..N
09-M003	11	2005-03-03 16:47:21	17.5	QTR	TPT	V..N
09-M003	11	2005-03-03 16:57:21	17.5	QTR	TPT	V..N
09-M003	11	2005-03-03 17:07:21	17.5	QTR	TPT	V..N
09-M003	11	2005-03-03 17:17:21	17.4	QTR	TPT	V..N
09-M003	11	2005-03-03 17:27:21	17.4	QTR	TPT	V..N
09-M003	11	2005-03-03 17:37:21	17.4	QTR	TPT	V..N
09-M003	11	2005-03-03 17:47:21	17.4	QTR	TPT	V..N
09-M003	11	2005-03-03 17:57:21	17.4	QTR	TPT	V..N
09-M003	11	2005-03-03 18:07:21	17.4	QTR	TPT	V..N
09-M003	11	2005-03-03 18:17:21	17.4	QTR	TPT	V..N
09-M003	11	2005-03-03 18:27:21	17.4	QTR	TPT	V..N
09-M003	11	2005-03-03 18:37:21	17.4	QTR	TPT	V..N
09-M003	11	2005-03-03 18:47:21	17.4	QTR	TPT	V..N
09-M003	11	2005-03-03 18:57:21	17.3	QTR	TPT	V..N
09-M003	11	2005-03-03 19:07:21	17.3	QTR	TPT	V..N
09-M003	11	2005-03-03 19:17:21	17.2	QTR	TPT	V..N
09-M003	11	2005-03-03 19:27:21	17.1	QTR	TPT	V..N
09-M003	11	2005-03-03 19:37:21	17.1	QTR	TPT	V..N
09-M003	11	2005-03-03 19:47:21	17.1	QTR	TPT	V..N
09-M003	11	2005-03-03 19:57:21	17	QTR	TPT	V..N
09-M003	11	2005-03-03 20:07:21	17	QTR	TPT	V..N
09-M003	11	2005-03-03 20:17:21	17	QTR	TPT	V..N
09-M003	11	2005-03-03 20:27:21	17	QTR	TPT	V..N
09-M003	11	2005-03-03 20:37:21	17.1	QTR	TPT	V..N
09-M003	11	2005-03-03 20:47:21	17.1	QTR	TPT	V..N
09-M003	11	2005-03-03 20:57:21	17.1	QTR	TPT	V..N
09-M003	11	2005-03-03 21:07:21	17	QTR	TPT	V..N
09-M003	11	2005-03-03 21:17:21	17	QTR	TPT	V..N
09-M003	11	2005-03-03 21:27:21	17	QTR	TPT	V..N
09-M003	11	2005-03-03 21:37:21	17.1	QTR	TPT	V..N
09-M003	11	2005-03-03 21:47:21	17.1	QTR	TPT	V..N
09-M003	11	2005-03-03 21:57:21	17.3	QTR	TPT	V..N
09-M003	11	2005-03-03 22:07:21	17.3	QTR	TPT	V..N
09-M003	11	2005-03-03 22:17:21	17.2	QTR	TPT	V..N
09-M003	11	2005-03-03 22:27:21	17.1	QTR	TPT	V..N
09-M003	11	2005-03-03 22:37:21	17.1	QTR	TPT	V..N
09-M003	11	2005-03-03 22:47:21	17.1	QTR	TPT	V..N
09-M003	11	2005-03-03 22:57:21	17.1	QTR	TPT	V..N
09-M003	11	2005-03-03 23:07:21	17.3	QTR	TPT	V..N
09-M003	11	2005-03-03 23:17:21	17.4	QTR	TPT	V..N
09-M003	11	2005-03-03 23:27:21	17.5	QTR	TPT	V..N
09-M003	11	2005-03-03 23:37:21	17.5	QTR	TPT	V..N
09-M003	11	2005-03-03 23:47:21	17.5	QTR	TPT	V..N
09-M003	11	2005-03-03 23:57:21	17.5	QTR	TPT	V..N
09-M003	11	2005-03-04 00:07:21	17.5	QTR	TPT	V..N
09-M003	11	2005-03-04 00:17:21	17.5	QTR	TPT	V..N
09-M003	11	2005-03-04 00:27:21	17.5	QTR	TPT	V..N
09-M003	11	2005-03-04 00:37:21	17.5	QTR	TPT	V..N
09-M003	11	2005-03-04 00:47:21	17.6	QTR	TPT	V..N
09-M003	11	2005-03-04 00:57:21	17.6	QTR	TPT	V..N
09-M003	11	2005-03-04 01:07:21	17.6	QTR	TPT	V..N
09-M003	11	2005-03-04 01:17:21	17.6	QTR	TPT	V..N
09-M003	11	2005-03-04 01:27:21	17.5	QTR	TPT	V..N
09-M003	11	2005-03-04 01:37:21	17.5	QTR	TPT	V..N
09-M003	11	2005-03-04 01:47:21	17.6	QTR	TPT	V..N
09-M003	11	2005-03-04 01:57:21	17.7	QTR	TPT	V..N
09-M003	11	2005-03-04 02:07:21	17.7	QTR	TPT	V..N
09-M003	11	2005-03-04 02:17:21	17.7	QTR	TPT	V..N
09-M003	11	2005-03-04 02:27:21	17.7	QTR	TPT	V..N
09-M003	11	2005-03-04 02:37:21	17.7	QTR	TPT	V..N
09-M003	11	2005-03-04 02:47:21	17.7	QTR	TPT	V..N
09-M003	11	2005-03-04 02:57:21	17.7	QTR	TPT	V..N
09-M003	11	2005-03-04 03:07:21	17.7	QTR	TPT	V..N
09-M003	11	2005-03-04 03:17:21	17.7	QTR	TPT	V..N
09-M003	11	2005-03-04 03:27:21	17.7	QTR	TPT	V..N
09-M003	11	2005-03-04 03:37:21	17.7	QTR	TPT	V..N
09-M003	11	2005-03-04 03:47:21	17.7	QTR	TPT	V..N
09-M003	11	2005-03-04 03:57:21	17.7	QTR	TPT	V..N
09-M003	11	2005-03-04 04:07:21	17.7	QTR	TPT	V..N
09-M003	11	2005-03-04 04:17:21	17.6	QTR	TPT	V..N
09-M003	11	2005-03-04 04:27:21	17.6	QTR	TPT	V..N
09-M003	11	2005-03-04 04:37:21	17.5	QTR	TPT	V..N
09-M003	11	2005-03-04 04:47:21	17.5	QTR	TPT	V..N
09-M003	11	2005-03-04 04:57:21	17.6	QTR	TPT	V..N
09-M003	11	2005-03-04 05:07:21	17.7	QTR	TPT	V..N
09-M003	11	2005-03-04 05:17:21	17.7	QTR	TPT	V..N
09-M003	11	2005-03-04 05:27:21	17.7	QTR	TPT	V..N
09-M003	11	2005-03-04 05:37:21	17.6	QTR	TPT	V..N
09-M003	11	2005-03-04 05:47:21	17.6	QTR	TPT	V..N
09-M003	11	2005-03-04 05:57:21	17.6	QTR	TPT	V..N
09-M003	11	2005-03-04 06:07:21	17.6	QTR	TPT	V..N
09-M003	11	2005-03-04 06:17:21	17.6	QTR	TPT	V..N
09-M003	11	2005-03-04 06:27:21	17.6	QTR	TPT	V..N
09-M003	11	2005-03-04 06:37:21	17.6	QTR	TPT	V..N
09-M003	11	2005-03-04 06:47:21	17.5	QTR	TPT	V..N
09-M003	11	2005-03-04 06:57:21	17.5	QTR	TPT	V..N
09-M003	11	2005-03-04 07:07:21	15.5	QTR	TPT	V..N
09-M003	11	2005-03-04 07:17:21	11.6	QTR	TPT	V..N
09-M003	11	2005-03-04 07:27:21	10.3	QTR	TPT	V..N
09-M003	11	2005-03-04 07:37:21	12.2	QTR	TPT	V..N
09-M003	11	2005-03-04 07:47:21	13.4	QTR	TPT	V..N
09-M003	11	2005-03-04 07:57:21	13.8	QTR	TPT	V..N
09-M003	11	2005-03-04 08:07:21	14.1	QTR	TPT	V..N
09-M003	11	2005-03-04 08:17:21	14.4	QTR	TPT	V..N
09-M003	11	2005-03-04 08:27:21	14.8	QTR	TPT	V..N
09-M003	11	2005-03-04 08:37:21	15	QTR	TPT	V..N
09-M003	11	2005-03-04 08:47:21	15.3	QTR	TPT	V..N
09-M003	11	2005-03-04 08:57:21	15.5	QTR	TPT	V..N
09-M003	11	2005-03-04 09:07:21	15.7	QTR	TPT	V..N
09-M003	11	2005-03-04 09:17:21	15.8	QTR	TPT	V..N
09-M003	11	2005-03-04 09:27:21	16	QTR	TPT	V..N
09-M003	11	2005-03-04 09:37:21	16.2	QTR	TPT	V..N
09-M003	11	2005-03-04 09:47:21	16.3	QTR	TPT	V..N
09-M003	11	2005-03-04 09:57:21	16.4	QTR	TPT	V..N
09-M003	11	2005-03-04 10:07:21	16.6	QTR	TPT	V..N
09-M003	11	2005-03-04 10:17:21	16.7	QTR	TPT	V..N
09-M003	11	2005-03-04 10:27:21	16.7	QTR	TPT	V..N
09-M003	11	2005-03-04 10:37:21	16.8	QTR	TPT	V..N
09-M003	11	2005-03-04 10:47:21	16.9	QTR	TPT	V..N
09-M003	11	2005-03-04 10:57:21	16.9	QTR	TPT	V..N
09-M003	11	2005-03-04 11:07:21	16.9	QTR	TPT	V..N
09-M003	11	2005-03-04 11:17:21	17	QTR	TPT	V..N
09-M003	11	2005-03-04 11:27:21	17.2	QTR	TPT	V..N
09-M003	19	2005-02-25 11:21:23	21.88	HYG	TPT	V..N
09-M003	19	2005-02-25 11:31:23	22.25	HYG	TPT	V..N
09-M003	19	2005-02-25 11:41:23	22.06	HYG	TPT	V..N
09-M003	19	2005-02-25 11:51:23	22.06	HYG	TPT	V..N
09-M003	19	2005-02-25 12:01:23	22.19	HYG	TPT	V..N
09-M003	19	2005-02-25 12:11:23	21.81	HYG	TPT	V..N
09-M003	19	2005-02-25 12:21:23	21.5	HYG	TPT	V..N
09-M003	19	2005-02-25 12:31:23	21.5	HYG	TPT	V..N
09-M003	19	2005-02-25 12:41:23	21.75	HYG	TPT	V..N
09-M003	19	2005-02-25 12:51:23	22.06	HYG	TPT	V..N
09-M003	19	2005-02-25 13:01:23	22.5	HYG	TPT	V..N
09-M003	19	2005-02-25 13:11:23	22.94	HYG	TPT	V..N
09-M003	19	2005-02-25 13:21:23	23.19	HYG	TPT	V..N
09-M003	19	2005-02-25 13:31:23	23.25	HYG	TPT	V..N
09-M003	19	2005-02-25 13:41:23	23.38	HYG	TPT	V..N
09-M003	19	2005-02-25 13:51:23	23.5	HYG	TPT	V..N
09-M003	19	2005-02-25 14:01:23	23.63	HYG	TPT	V..N
09-M003	19	2005-02-25 14:11:23	23.56	HYG	TPT	V..N
09-M003	19	2005-02-25 14:21:23	23.69	HYG	TPT	V..N
09-M003	19	2005-02-25 14:31:23	23.88	HYG	TPT	V..N
09-M003	19	2005-02-25 14:41:23	24	HYG	TPT	V..N
09-M003	19	2005-02-25 14:51:23	24.13	HYG	TPT	V..N
09-M003	19	2005-02-25 15:01:23	24.19	HYG	TPT	V..N
09-M003	19	2005-02-25 15:11:23	24.13	HYG	TPT	V..N
09-M003	19	2005-02-25 15:21:23	24.13	HYG	TPT	V..N
09-M003	19	2005-02-25 15:31:23	24.13	HYG	TPT	V..N
09-M003	19	2005-02-25 15:41:23	24.13	HYG	TPT	V..N
09-M003	19	2005-02-25 15:51:23	24.06	HYG	TPT	V..N
09-M003	19	2005-02-25 16:01:23	24	HYG	TPT	V..N
09-M003	19	2005-02-25 16:11:23	24	HYG	TPT	V..N
09-M003	19	2005-02-25 16:21:23	23.94	HYG	TPT	V..N
09-M003	19	2005-02-25 16:31:23	23.88	HYG	TPT	V..N
09-M003	19	2005-02-25 16:41:23	23.81	HYG	TPT	V..N
09-M003	19	2005-02-25 16:51:23	23.75	HYG	TPT	V..N
09-M003	19	2005-02-25 17:01:23	23.69	HYG	TPT	V..N
09-M003	19	2005-02-25 17:11:23	23.5	HYG	TPT	V..N
09-M003	19	2005-02-25 17:21:23	23.25	HYG	TPT	V..N
09-M003	19	2005-02-25 17:31:23	23	HYG	TPT	V..N
09-M003	19	2005-02-25 17:41:23	22.75	HYG	TPT	V..N
09-M003	19	2005-02-25 17:51:23	22.44	HYG	TPT	V..N
09-M003	19	2005-02-25 18:01:23	22.25	HYG	TPT	V..N
09-M003	19	2005-02-25 18:11:23	22.06	HYG	TPT	V..N
09-M003	19	2005-02-25 18:21:23	21.81	HYG	TPT	V..N
09-M003	19	2005-02-25 18:31:23	21.69	HYG	TPT	V..N
09-M003	19	2005-02-25 18:41:23	21.5	HYG	TPT	V..N
09-M003	19	2005-02-25 18:51:23	21.38	HYG	TPT	V..N
09-M003	19	2005-02-25 19:01:23	21.19	HYG	TPT	V..N
09-M003	19	2005-02-25 19:11:23	21.06	HYG	TPT	V..N
09-M003	19	2005-02-25 19:21:23	20.94	HYG	TPT	V..N
09-M003	19	2005-02-25 19:31:23	20.81	HYG	TPT	V..N
09-M003	19	2005-02-25 19:41:23	20.69	HYG	TPT	V..N
09-M003	19	2005-02-25 19:51:23	20.63	HYG	TPT	V..N
09-M003	19	2005-02-25 20:01:23	20.56	HYG	TPT	V..N
09-M003	19	2005-02-25 20:11:23	20.5	HYG	TPT	V..N
09-M003	19	2005-02-25 20:21:23	20.5	HYG	TPT	V..N
09-M003	19	2005-02-25 20:31:23	20.44	HYG	TPT	V..N
09-M003	19	2005-02-25 20:41:23	20.44	HYG	TPT	V..N
09-M003	19	2005-02-25 20:51:23	20.44	HYG	TPT	V..N
09-M003	19	2005-02-25 21:01:23	20.44	HYG	TPT	V..N
09-M003	19	2005-02-25 21:11:23	20.44	HYG	TPT	V..N
09-M003	19	2005-02-25 21:21:23	20.38	HYG	TPT	V..N
09-M003	19	2005-02-25 21:31:23	20.38	HYG	TPT	V..N
09-M003	19	2005-02-25 21:41:23	20.31	HYG	TPT	V..N
09-M003	19	2005-02-25 21:51:23	20.31	HYG	TPT	V..N
09-M003	19	2005-02-25 22:01:23	20.25	HYG	TPT	V..N
09-M003	19	2005-02-25 22:11:23	20.25	HYG	TPT	V..N
09-M003	19	2005-02-25 22:21:23	20.25	HYG	TPT	V..N
09-M003	19	2005-02-25 22:31:23	20.25	HYG	TPT	V..N
09-M003	19	2005-02-25 22:41:23	20.25	HYG	TPT	V..N
09-M003	19	2005-02-25 22:51:23	20.19	HYG	TPT	V..N
09-M003	19	2005-02-25 23:01:23	20.19	HYG	TPT	V..N
09-M003	19	2005-02-25 23:11:23	20.19	HYG	TPT	V..N
09-M003	19	2005-02-25 23:21:23	20.19	HYG	TPT	V..N
09-M003	19	2005-02-25 23:31:23	20.19	HYG	TPT	V..N
09-M003	19	2005-02-25 23:41:23	20.25	HYG	TPT	V..N
09-M003	19	2005-02-25 23:51:23	20.25	HYG	TPT	V..N
09-M003	19	2005-02-26 00:01:23	20.25	HYG	TPT	V..N
09-M003	19	2005-02-26 00:11:23	20.25	HYG	TPT	V..N
09-M003	19	2005-02-26 00:21:23	20.25	HYG	TPT	V..N
09-M003	19	2005-02-26 00:31:23	20.25	HYG	TPT	V..N
09-M003	19	2005-02-26 00:41:23	20.31	HYG	TPT	V..N
09-M003	19	2005-02-26 00:51:23	20.25	HYG	TPT	V..N
09-M003	19	2005-02-26 01:01:23	20.31	HYG	TPT	V..N
09-M003	19	2005-02-26 01:11:23	20.31	HYG	TPT	V..N
09-M003	19	2005-02-26 01:21:23	20.25	HYG	TPT	V..N
09-M003	19	2005-02-26 01:31:23	20.31	HYG	TPT	V..N
09-M003	19	2005-02-26 01:41:23	20.25	HYG	TPT	V..N
09-M003	19	2005-02-26 01:51:23	20.25	HYG	TPT	V..N
09-M003	19	2005-02-26 02:01:23	20.25	HYG	TPT	V..N
09-M003	19	2005-02-26 02:11:23	20.25	HYG	TPT	V..N
09-M003	19	2005-02-26 02:21:23	20.25	HYG	TPT	V..N
09-M003	19	2005-02-26 02:31:23	20.25	HYG	TPT	V..N
09-M003	19	2005-02-26 02:41:23	20.25	HYG	TPT	V..N
09-M003	19	2005-02-26 02:51:23	20.25	HYG	TPT	V..N
09-M003	19	2005-02-26 03:01:23	20.25	HYG	TPT	V..N
09-M003	19	2005-02-26 03:11:23	20.25	HYG	TPT	V..N
09-M003	19	2005-02-26 03:21:23	20.25	HYG	TPT	V..N
09-M003	19	2005-02-26 03:31:23	20.19	HYG	TPT	V..N
09-M003	19	2005-02-26 03:41:23	20.19	HYG	TPT	V..N
09-M003	19	2005-02-26 03:51:23	20.19	HYG	TPT	V..N
09-M003	19	2005-02-26 04:01:23	20.19	HYG	TPT	V..N
09-M003	19	2005-02-26 04:11:23	20.19	HYG	TPT	V..N
09-M003	19	2005-02-26 04:21:23	20.19	HYG	TPT	V..N
09-M003	19	2005-02-26 04:31:23	20.19	HYG	TPT	V..N
09-M003	19	2005-02-26 04:41:23	20.19	HYG	TPT	V..N
09-M003	19	2005-02-26 04:51:23	20.13	HYG	TPT	V..N
09-M003	19	2005-02-26 05:01:23	20.13	HYG	TPT	V..N
09-M003	19	2005-02-26 05:11:23	20.13	HYG	TPT	V..N
09-M003	19	2005-02-26 05:21:23	20.13	HYG	TPT	V..N
09-M003	19	2005-02-26 05:31:23	20.06	HYG	TPT	V..N
09-M003	19	2005-02-26 05:41:23	20.06	HYG	TPT	V..N
09-M003	19	2005-02-26 05:51:23	20.06	HYG	TPT	V..N
09-M003	19	2005-02-26 06:01:23	20.06	HYG	TPT	V..N
09-M003	19	2005-02-26 06:11:23	20.06	HYG	TPT	V..N
09-M003	19	2005-02-26 06:21:23	20.06	HYG	TPT	V..N
09-M003	19	2005-02-26 06:31:23	20.06	HYG	TPT	V..N
09-M003	19	2005-02-26 06:41:23	20.06	HYG	TPT	V..N
09-M003	19	2005-02-26 06:51:23	20	HYG	TPT	V..N
09-M003	19	2005-02-26 07:01:23	20.06	HYG	TPT	V..N
09-M003	19	2005-02-26 07:11:23	20	HYG	TPT	V..N
09-M003	19	2005-02-26 07:21:23	20	HYG	TPT	V..N
09-M003	19	2005-02-26 07:31:23	19.94	HYG	TPT	V..N
09-M003	19	2005-02-26 07:41:23	19.94	HYG	TPT	V..N
09-M003	19	2005-02-26 07:51:23	19.94	HYG	TPT	V..N
09-M003	19	2005-02-26 08:01:23	19.88	HYG	TPT	V..N
09-M003	19	2005-02-26 08:11:23	20	HYG	TPT	V..N
09-M003	19	2005-02-26 08:21:23	20	HYG	TPT	V..N
09-M003	19	2005-02-26 08:31:23	20.06	HYG	TPT	V..N
09-M003	19	2005-02-26 08:41:23	20.19	HYG	TPT	V..N
09-M003	19	2005-02-26 08:51:23	20.31	HYG	TPT	V..N
09-M003	19	2005-02-26 09:01:23	20.38	HYG	TPT	V..N
09-M003	19	2005-02-26 09:11:23	20.56	HYG	TPT	V..N
09-M003	19	2005-02-26 09:21:23	20.69	HYG	TPT	V..N
09-M003	19	2005-02-26 09:31:23	20.81	HYG	TPT	V..N
09-M003	19	2005-02-26 09:41:23	20.88	HYG	TPT	V..N
09-M003	19	2005-02-26 09:51:23	21	HYG	TPT	V..N
09-M003	19	2005-02-26 10:01:23	21.13	HYG	TPT	V..N
09-M003	19	2005-02-26 10:11:23	21.25	HYG	TPT	V..N
09-M003	19	2005-02-26 10:21:23	21.38	HYG	TPT	V..N
09-M003	19	2005-02-26 10:31:23	21.5	HYG	TPT	V..N
09-M003	19	2005-02-26 10:41:23	21.75	HYG	TPT	V..N
09-M003	19	2005-02-26 10:51:23	22	HYG	TPT	V..N
09-M003	19	2005-02-26 11:01:23	22.25	HYG	TPT	V..N
09-M003	19	2005-02-26 11:11:23	22.56	HYG	TPT	V..N
09-M003	19	2005-02-26 11:21:23	22.88	HYG	TPT	V..N
09-M003	19	2005-02-26 11:31:23	23.06	HYG	TPT	V..N
09-M003	19	2005-02-26 11:41:23	23.31	HYG	TPT	V..N
09-M003	19	2005-02-26 11:51:23	23.63	HYG	TPT	V..N
09-M003	19	2005-02-26 12:01:23	23.75	HYG	TPT	V..N
09-M003	19	2005-02-26 12:11:23	24	HYG	TPT	V..N
09-M003	19	2005-02-26 12:21:23	24.13	HYG	TPT	V..N
09-M003	19	2005-02-26 12:31:23	24.31	HYG	TPT	V..N
09-M003	19	2005-02-26 12:41:23	24.44	HYG	TPT	V..N
09-M003	19	2005-02-26 12:51:23	24.56	HYG	TPT	V..N
09-M003	19	2005-02-26 13:01:23	24.56	HYG	TPT	V..N
09-M003	19	2005-02-26 13:11:23	24.63	HYG	TPT	V..N
09-M003	19	2005-02-26 13:21:23	24.75	HYG	TPT	V..N
09-M003	19	2005-02-26 13:31:23	24.63	HYG	TPT	V..N
09-M003	19	2005-02-26 13:41:23	24.63	HYG	TPT	V..N
09-M003	19	2005-02-26 13:51:23	24.56	HYG	TPT	V..N
09-M003	19	2005-02-26 14:01:23	24.56	HYG	TPT	V..N
09-M003	19	2005-02-26 14:11:23	24.5	HYG	TPT	V..N
09-M003	19	2005-02-26 14:21:23	24.63	HYG	TPT	V..N
09-M003	19	2005-02-26 14:31:23	24.63	HYG	TPT	V..N
09-M003	19	2005-02-26 14:41:23	24.69	HYG	TPT	V..N
09-M003	19	2005-02-26 14:51:23	24.75	HYG	TPT	V..N
09-M003	19	2005-02-26 15:01:23	24.88	HYG	TPT	V..N
09-M003	19	2005-02-26 15:11:23	24.88	HYG	TPT	V..N
09-M003	19	2005-02-26 15:21:23	24.94	HYG	TPT	V..N
09-M003	19	2005-02-26 15:31:23	25	HYG	TPT	V..N
09-M003	19	2005-02-26 15:41:23	25	HYG	TPT	V..N
09-M003	19	2005-02-26 15:51:23	25	HYG	TPT	V..N
09-M003	19	2005-02-26 16:01:23	24.88	HYG	TPT	V..N
09-M003	19	2005-02-26 16:11:23	24.75	HYG	TPT	V..N
09-M003	19	2005-02-26 16:21:23	24.63	HYG	TPT	V..N
09-M003	19	2005-02-26 16:31:23	24.56	HYG	TPT	V..N
09-M003	19	2005-02-26 16:41:23	24.5	HYG	TPT	V..N
09-M003	19	2005-02-26 16:51:23	24.5	HYG	TPT	V..N
09-M003	19	2005-02-26 17:01:23	24.44	HYG	TPT	V..N
09-M003	19	2005-02-26 17:11:23	24.31	HYG	TPT	V..N
09-M003	19	2005-02-26 17:21:23	24.19	HYG	TPT	V..N
09-M003	19	2005-02-26 17:31:23	23.94	HYG	TPT	V..N
09-M003	19	2005-02-26 17:41:23	23.63	HYG	TPT	V..N
09-M003	19	2005-02-26 17:51:23	23.25	HYG	TPT	V..N
09-M003	19	2005-02-26 18:01:23	22.94	HYG	TPT	V..N
09-M003	19	2005-02-26 18:11:23	22.63	HYG	TPT	V..N
09-M003	19	2005-02-26 18:21:23	22.31	HYG	TPT	V..N
09-M003	19	2005-02-26 18:31:23	22.13	HYG	TPT	V..N
09-M003	19	2005-02-26 18:41:23	21.94	HYG	TPT	V..N
09-M003	19	2005-02-26 18:51:23	21.75	HYG	TPT	V..N
09-M003	19	2005-02-26 19:01:23	21.56	HYG	TPT	V..N
09-M003	19	2005-02-26 19:11:23	21.44	HYG	TPT	V..N
09-M003	19	2005-02-26 19:21:23	21.38	HYG	TPT	V..N
09-M003	19	2005-02-26 19:31:23	21.25	HYG	TPT	V..N
09-M003	19	2005-02-26 19:41:23	21.19	HYG	TPT	V..N
09-M003	19	2005-02-26 19:51:23	21.19	HYG	TPT	V..N
09-M003	19	2005-02-26 20:01:23	21.19	HYG	TPT	V..N
09-M003	19	2005-02-26 20:11:23	21.13	HYG	TPT	V..N
09-M003	19	2005-02-26 20:21:23	21.19	HYG	TPT	V..N
09-M003	19	2005-02-26 20:31:23	21.13	HYG	TPT	V..N
09-M003	19	2005-02-26 20:41:23	21.13	HYG	TPT	V..N
09-M003	19	2005-02-26 20:51:23	21.13	HYG	TPT	V..N
09-M003	19	2005-02-26 21:01:23	21.13	HYG	TPT	V..N
09-M003	19	2005-02-26 21:11:23	21.13	HYG	TPT	V..N
09-M003	19	2005-02-26 21:21:23	21.06	HYG	TPT	V..N
09-M003	19	2005-02-26 21:31:23	21.06	HYG	TPT	V..N
09-M003	19	2005-02-26 21:41:23	21.06	HYG	TPT	V..N
09-M003	19	2005-02-26 21:51:23	21.06	HYG	TPT	V..N
09-M003	19	2005-02-26 22:01:23	21.06	HYG	TPT	V..N
09-M003	19	2005-02-26 22:11:23	21.06	HYG	TPT	V..N
09-M003	19	2005-02-26 22:21:23	21.06	HYG	TPT	V..N
09-M003	19	2005-02-26 22:31:23	21	HYG	TPT	V..N
09-M003	19	2005-02-26 22:41:23	20.94	HYG	TPT	V..N
09-M003	19	2005-02-26 22:51:23	20.88	HYG	TPT	V..N
09-M003	19	2005-02-26 23:01:23	20.88	HYG	TPT	V..N
09-M003	19	2005-02-26 23:11:23	20.81	HYG	TPT	V..N
09-M003	19	2005-02-26 23:21:23	20.81	HYG	TPT	V..N
09-M003	19	2005-02-26 23:31:23	20.75	HYG	TPT	V..N
09-M003	19	2005-02-26 23:41:23	20.75	HYG	TPT	V..N
09-M003	19	2005-02-26 23:51:23	20.69	HYG	TPT	V..N
09-M003	19	2005-02-27 00:01:23	20.63	HYG	TPT	V..N
09-M003	19	2005-02-27 00:11:23	20.63	HYG	TPT	V..N
09-M003	19	2005-02-27 00:21:23	20.56	HYG	TPT	V..N
09-M003	19	2005-02-27 00:31:23	20.56	HYG	TPT	V..N
09-M003	19	2005-02-27 00:41:23	20.5	HYG	TPT	V..N
09-M003	19	2005-02-27 00:51:23	20.5	HYG	TPT	V..N
09-M003	19	2005-02-27 01:01:23	20.5	HYG	TPT	V..N
09-M003	19	2005-02-27 01:11:23	20.44	HYG	TPT	V..N
09-M003	19	2005-02-27 01:21:23	20.44	HYG	TPT	V..N
09-M003	19	2005-02-27 01:31:23	20.44	HYG	TPT	V..N
09-M003	19	2005-02-27 01:41:23	20.44	HYG	TPT	V..N
09-M003	19	2005-02-27 01:51:23	20.38	HYG	TPT	V..N
09-M003	19	2005-02-27 02:01:23	20.38	HYG	TPT	V..N
09-M003	19	2005-02-27 02:11:23	20.31	HYG	TPT	V..N
09-M003	19	2005-02-27 02:21:23	20.31	HYG	TPT	V..N
09-M003	19	2005-02-27 02:31:23	20.31	HYG	TPT	V..N
09-M003	19	2005-02-27 02:41:23	20.25	HYG	TPT	V..N
09-M003	19	2005-02-27 02:51:23	20.25	HYG	TPT	V..N
09-M003	19	2005-02-27 03:01:23	20.25	HYG	TPT	V..N
09-M003	19	2005-02-27 03:11:23	20.25	HYG	TPT	V..N
09-M003	19	2005-02-27 03:21:23	20.19	HYG	TPT	V..N
09-M003	19	2005-02-27 03:31:23	20.19	HYG	TPT	V..N
09-M003	19	2005-02-27 03:41:23	20.19	HYG	TPT	V..N
09-M003	19	2005-02-27 03:51:23	20.13	HYG	TPT	V..N
09-M003	19	2005-02-27 04:01:23	20.13	HYG	TPT	V..N
09-M003	19	2005-02-27 04:11:23	20.06	HYG	TPT	V..N
09-M003	19	2005-02-27 04:21:23	20.06	HYG	TPT	V..N
09-M003	19	2005-02-27 04:31:23	20.06	HYG	TPT	V..N
09-M003	19	2005-02-27 04:41:23	20	HYG	TPT	V..N
09-M003	19	2005-02-27 04:51:23	19.94	HYG	TPT	V..N
09-M003	19	2005-02-27 05:01:23	19.94	HYG	TPT	V..N
09-M003	19	2005-02-27 05:11:23	19.88	HYG	TPT	V..N
09-M003	19	2005-02-27 05:21:23	19.94	HYG	TPT	V..N
09-M003	19	2005-02-27 05:31:23	19.88	HYG	TPT	V..N
09-M003	19	2005-02-27 05:41:23	19.81	HYG	TPT	V..N
09-M003	19	2005-02-27 05:51:23	19.81	HYG	TPT	V..N
09-M003	19	2005-02-27 06:01:23	19.81	HYG	TPT	V..N
09-M003	19	2005-02-27 06:11:23	19.81	HYG	TPT	V..N
09-M003	19	2005-02-27 06:21:23	19.75	HYG	TPT	V..N
09-M003	19	2005-02-27 06:31:23	19.75	HYG	TPT	V..N
09-M003	19	2005-02-27 06:41:23	19.75	HYG	TPT	V..N
09-M003	19	2005-02-27 06:51:23	19.69	HYG	TPT	V..N
09-M003	19	2005-02-27 07:01:23	19.69	HYG	TPT	V..N
09-M003	19	2005-02-27 07:11:23	19.69	HYG	TPT	V..N
09-M003	19	2005-02-27 07:21:23	19.63	HYG	TPT	V..N
09-M003	19	2005-02-27 07:31:23	19.63	HYG	TPT	V..N
09-M003	19	2005-02-27 07:41:23	19.63	HYG	TPT	V..N
09-M003	19	2005-02-27 07:51:23	19.63	HYG	TPT	V..N
09-M003	19	2005-02-27 08:01:23	19.56	HYG	TPT	V..N
09-M003	19	2005-02-27 08:11:23	19.63	HYG	TPT	V..N
09-M003	19	2005-02-27 08:21:23	19.56	HYG	TPT	V..N
09-M003	19	2005-02-27 08:31:23	19.56	HYG	TPT	V..N
09-M003	19	2005-02-27 08:41:23	19.5	HYG	TPT	V..N
09-M003	19	2005-02-27 08:51:23	19.56	HYG	TPT	V..N
09-M003	19	2005-02-27 09:01:23	19.5	HYG	TPT	V..N
09-M003	19	2005-02-27 09:11:23	19.5	HYG	TPT	V..N
09-M003	19	2005-02-27 09:21:23	19.56	HYG	TPT	V..N
09-M003	19	2005-02-27 09:31:23	19.5	HYG	TPT	V..N
09-M003	19	2005-02-27 09:41:23	19.56	HYG	TPT	V..N
09-M003	19	2005-02-27 09:51:23	19.56	HYG	TPT	V..N
09-M003	19	2005-02-27 10:01:23	19.75	HYG	TPT	V..N
09-M003	19	2005-02-27 10:11:23	20	HYG	TPT	V..N
09-M003	19	2005-02-27 10:21:23	20.31	HYG	TPT	V..N
09-M003	19	2005-02-27 10:31:23	20.5	HYG	TPT	V..N
09-M003	19	2005-02-27 10:41:23	20.56	HYG	TPT	V..N
09-M003	19	2005-02-27 10:51:23	20.69	HYG	TPT	V..N
09-M003	19	2005-02-27 11:01:23	20.94	HYG	TPT	V..N
09-M003	19	2005-02-27 11:11:23	21.13	HYG	TPT	V..N
09-M003	19	2005-02-27 11:21:23	21.38	HYG	TPT	V..N
09-M003	19	2005-02-27 11:31:23	21.63	HYG	TPT	V..N
09-M003	19	2005-02-27 11:41:23	21.81	HYG	TPT	V..N
09-M003	19	2005-02-27 11:51:23	22	HYG	TPT	V..N
09-M003	19	2005-02-27 12:01:23	22.19	HYG	TPT	V..N
09-M003	19	2005-02-27 12:11:23	22.44	HYG	TPT	V..N
09-M003	19	2005-02-27 12:21:23	22.63	HYG	TPT	V..N
09-M003	19	2005-02-27 12:31:23	22.81	HYG	TPT	V..N
09-M003	19	2005-02-27 12:41:23	23	HYG	TPT	V..N
09-M003	19	2005-02-27 12:51:23	23.13	HYG	TPT	V..N
09-M003	19	2005-02-27 13:01:23	23.19	HYG	TPT	V..N
09-M003	19	2005-02-27 13:11:23	23.19	HYG	TPT	V..N
09-M003	19	2005-02-27 13:21:23	23.13	HYG	TPT	V..N
09-M003	19	2005-02-27 13:31:23	23.13	HYG	TPT	V..N
09-M003	19	2005-02-27 13:41:23	23.13	HYG	TPT	V..N
09-M003	19	2005-02-27 13:51:23	23.06	HYG	TPT	V..N
09-M003	19	2005-02-27 14:01:23	22.94	HYG	TPT	V..N
09-M003	19	2005-02-27 14:11:23	22.81	HYG	TPT	V..N
09-M003	19	2005-02-27 14:21:23	22.75	HYG	TPT	V..N
09-M003	19	2005-02-27 14:31:23	22.5	HYG	TPT	V..N
09-M003	19	2005-02-27 14:41:23	22.38	HYG	TPT	V..N
09-M003	19	2005-02-27 14:51:23	22.19	HYG	TPT	V..N
09-M003	19	2005-02-27 15:01:23	22.06	HYG	TPT	V..N
09-M003	19	2005-02-27 15:11:23	22	HYG	TPT	V..N
09-M003	19	2005-02-27 15:21:23	21.88	HYG	TPT	V..N
09-M003	19	2005-02-27 15:31:23	21.75	HYG	TPT	V..N
09-M003	19	2005-02-27 15:41:23	21.63	HYG	TPT	V..N
09-M003	19	2005-02-27 15:51:23	21.5	HYG	TPT	V..N
09-M003	19	2005-02-27 16:01:23	21.38	HYG	TPT	V..N
09-M003	19	2005-02-27 16:11:23	21.25	HYG	TPT	V..N
09-M003	19	2005-02-27 16:21:23	21.19	HYG	TPT	V..N
09-M003	19	2005-02-27 16:31:23	21.06	HYG	TPT	V..N
09-M003	19	2005-02-27 16:41:23	21	HYG	TPT	V..N
09-M003	19	2005-02-27 16:51:23	20.88	HYG	TPT	V..N
09-M003	19	2005-02-27 17:01:23	20.81	HYG	TPT	V..N
09-M003	19	2005-02-27 17:11:23	20.75	HYG	TPT	V..N
09-M003	19	2005-02-27 17:21:23	20.69	HYG	TPT	V..N
09-M003	19	2005-02-27 17:31:23	20.56	HYG	TPT	V..N
09-M003	19	2005-02-27 17:41:23	20.5	HYG	TPT	V..N
09-M003	19	2005-02-27 17:51:23	20.31	HYG	TPT	V..N
09-M003	19	2005-02-27 18:01:23	20.31	HYG	TPT	V..N
09-M003	19	2005-02-27 18:11:23	20.19	HYG	TPT	V..N
09-M003	19	2005-02-27 18:21:23	20.06	HYG	TPT	V..N
09-M003	19	2005-02-27 18:31:23	19.94	HYG	TPT	V..N
09-M003	19	2005-02-27 18:41:23	19.88	HYG	TPT	V..N
09-M003	19	2005-02-27 18:51:23	19.81	HYG	TPT	V..N
09-M003	19	2005-02-27 19:01:23	19.75	HYG	TPT	V..N
09-M003	19	2005-02-27 19:11:23	19.69	HYG	TPT	V..N
09-M003	19	2005-02-27 19:21:23	19.63	HYG	TPT	V..N
09-M003	19	2005-02-27 19:31:23	19.56	HYG	TPT	V..N
09-M003	19	2005-02-27 19:41:23	19.5	HYG	TPT	V..N
09-M003	19	2005-02-27 19:51:23	19.44	HYG	TPT	V..N
09-M003	19	2005-02-27 20:01:23	19.44	HYG	TPT	V..N
09-M003	19	2005-02-27 20:11:23	19.38	HYG	TPT	V..N
09-M003	19	2005-02-27 20:21:23	19.31	HYG	TPT	V..N
09-M003	19	2005-02-27 20:31:23	19.31	HYG	TPT	V..N
09-M003	19	2005-02-27 20:41:23	19.25	HYG	TPT	V..N
09-M003	19	2005-02-27 20:51:23	19.25	HYG	TPT	V..N
09-M003	19	2005-02-27 21:01:23	19.13	HYG	TPT	V..N
09-M003	19	2005-02-27 21:11:23	19.06	HYG	TPT	V..N
09-M003	19	2005-02-27 21:21:23	19.06	HYG	TPT	V..N
09-M003	19	2005-02-27 21:31:23	19.06	HYG	TPT	V..N
09-M003	19	2005-02-27 21:41:23	19.06	HYG	TPT	V..N
09-M003	19	2005-02-27 21:51:23	19	HYG	TPT	V..N
09-M003	19	2005-02-27 22:01:23	18.94	HYG	TPT	V..N
09-M003	19	2005-02-27 22:11:23	18.88	HYG	TPT	V..N
09-M003	19	2005-02-27 22:21:23	19	HYG	TPT	V..N
09-M003	19	2005-02-27 22:31:23	19.06	HYG	TPT	V..N
09-M003	19	2005-02-27 22:41:23	19.06	HYG	TPT	V..N
09-M003	19	2005-02-27 22:51:23	19.06	HYG	TPT	V..N
09-M003	19	2005-02-27 23:01:23	19	HYG	TPT	V..N
09-M003	19	2005-02-27 23:11:23	19	HYG	TPT	V..N
09-M003	19	2005-02-27 23:21:23	19	HYG	TPT	V..N
09-M003	19	2005-02-27 23:31:23	19.06	HYG	TPT	V..N
09-M003	19	2005-02-27 23:41:23	19	HYG	TPT	V..N
09-M003	19	2005-02-27 23:51:23	19.06	HYG	TPT	V..N
09-M003	19	2005-02-28 00:01:23	19.06	HYG	TPT	V..N
09-M003	19	2005-02-28 00:11:23	19.06	HYG	TPT	V..N
09-M003	19	2005-02-28 00:21:23	19.06	HYG	TPT	V..N
09-M003	19	2005-02-28 00:31:23	19.06	HYG	TPT	V..N
09-M003	19	2005-02-28 00:41:23	19.06	HYG	TPT	V..N
09-M003	19	2005-02-28 00:51:23	19.06	HYG	TPT	V..N
09-M003	19	2005-02-28 01:01:23	19.06	HYG	TPT	V..N
09-M003	19	2005-02-28 01:11:23	19.06	HYG	TPT	V..N
09-M003	19	2005-02-28 01:21:23	19.06	HYG	TPT	V..N
09-M003	19	2005-02-28 01:31:23	19.06	HYG	TPT	V..N
09-M003	19	2005-02-28 01:41:23	19	HYG	TPT	V..N
09-M003	19	2005-02-28 01:51:23	19	HYG	TPT	V..N
09-M003	19	2005-02-28 02:01:23	18.94	HYG	TPT	V..N
09-M003	19	2005-02-28 02:11:23	18.88	HYG	TPT	V..N
09-M003	19	2005-02-28 02:21:23	18.88	HYG	TPT	V..N
09-M003	19	2005-02-28 02:31:23	18.88	HYG	TPT	V..N
09-M003	19	2005-02-28 02:41:23	18.88	HYG	TPT	V..N
09-M003	19	2005-02-28 02:51:23	18.81	HYG	TPT	V..N
09-M003	19	2005-02-28 03:01:23	18.81	HYG	TPT	V..N
09-M003	19	2005-02-28 03:11:23	18.75	HYG	TPT	V..N
09-M003	19	2005-02-28 03:21:23	18.75	HYG	TPT	V..N
09-M003	19	2005-02-28 03:31:23	18.75	HYG	TPT	V..N
09-M003	19	2005-02-28 03:41:23	18.75	HYG	TPT	V..N
09-M003	19	2005-02-28 03:51:23	18.75	HYG	TPT	V..N
09-M003	19	2005-02-28 04:01:23	18.69	HYG	TPT	V..N
09-M003	19	2005-02-28 04:11:23	18.69	HYG	TPT	V..N
09-M003	19	2005-02-28 04:21:23	18.69	HYG	TPT	V..N
09-M003	19	2005-02-28 04:31:23	18.69	HYG	TPT	V..N
09-M003	19	2005-02-28 04:41:23	18.69	HYG	TPT	V..N
09-M003	19	2005-02-28 04:51:23	18.69	HYG	TPT	V..N
09-M003	19	2005-02-28 05:01:23	18.69	HYG	TPT	V..N
09-M003	19	2005-02-28 05:11:23	18.69	HYG	TPT	V..N
09-M003	19	2005-02-28 05:21:23	18.63	HYG	TPT	V..N
09-M003	19	2005-02-28 05:31:23	18.69	HYG	TPT	V..N
09-M003	19	2005-02-28 05:41:23	18.63	HYG	TPT	V..N
09-M003	19	2005-02-28 05:51:23	18.69	HYG	TPT	V..N
09-M003	19	2005-02-28 06:01:23	18.69	HYG	TPT	V..N
09-M003	19	2005-02-28 06:11:23	18.69	HYG	TPT	V..N
09-M003	19	2005-02-28 06:21:23	18.69	HYG	TPT	V..N
09-M003	19	2005-02-28 06:31:23	18.69	HYG	TPT	V..N
09-M003	19	2005-02-28 06:41:23	18.69	HYG	TPT	V..N
09-M003	19	2005-02-28 06:51:23	18.69	HYG	TPT	V..N
09-M003	19	2005-02-28 07:01:23	18.69	HYG	TPT	V..N
09-M003	19	2005-02-28 07:11:23	18.69	HYG	TPT	V..N
09-M003	19	2005-02-28 07:21:23	18.63	HYG	TPT	V..N
09-M003	19	2005-02-28 07:31:23	18.63	HYG	TPT	V..N
09-M003	19	2005-02-28 07:41:23	18.56	HYG	TPT	V..N
09-M003	19	2005-02-28 07:51:23	18.5	HYG	TPT	V..N
09-M003	19	2005-02-28 08:01:23	18.31	HYG	TPT	V..N
09-M003	19	2005-02-28 08:11:23	18.31	HYG	TPT	V..N
09-M003	19	2005-02-28 08:21:23	18.38	HYG	TPT	V..N
09-M003	19	2005-02-28 08:31:23	18.38	HYG	TPT	V..N
09-M003	19	2005-02-28 08:41:23	18.44	HYG	TPT	V..N
09-M003	19	2005-02-28 08:51:23	18.5	HYG	TPT	V..N
09-M003	19	2005-02-28 09:01:23	18.63	HYG	TPT	V..N
09-M003	19	2005-02-28 09:11:23	18.75	HYG	TPT	V..N
09-M003	19	2005-02-28 09:21:23	18.88	HYG	TPT	V..N
09-M003	19	2005-02-28 09:31:23	19	HYG	TPT	V..N
09-M003	19	2005-02-28 09:41:23	19.06	HYG	TPT	V..N
09-M003	19	2005-02-28 09:51:23	19.25	HYG	TPT	V..N
09-M003	19	2005-02-28 10:01:23	19.44	HYG	TPT	V..N
09-M003	19	2005-02-28 10:11:23	19.69	HYG	TPT	V..N
09-M003	19	2005-02-28 10:21:23	19.88	HYG	TPT	V..N
09-M003	19	2005-02-28 10:31:23	20	HYG	TPT	V..N
09-M003	19	2005-02-28 10:41:23	20.19	HYG	TPT	V..N
09-M003	19	2005-02-28 10:51:23	20.31	HYG	TPT	V..N
09-M003	19	2005-02-28 11:01:23	20.44	HYG	TPT	V..N
09-M003	19	2005-02-28 11:11:23	20.69	HYG	TPT	V..N
09-M003	19	2005-02-28 11:21:23	20.81	HYG	TPT	V..N
09-M003	19	2005-02-28 11:31:23	21	HYG	TPT	V..N
09-M003	19	2005-02-28 11:41:23	21.38	HYG	TPT	V..N
09-M003	19	2005-02-28 11:51:23	21.81	HYG	TPT	V..N
09-M003	19	2005-02-28 12:01:23	22.19	HYG	TPT	V..N
09-M003	19	2005-02-28 12:11:23	22.69	HYG	TPT	V..N
09-M003	19	2005-02-28 12:21:23	22.88	HYG	TPT	V..N
09-M003	19	2005-02-28 12:31:23	23.25	HYG	TPT	V..N
09-M003	19	2005-02-28 12:41:23	23.69	HYG	TPT	V..N
09-M003	19	2005-02-28 12:51:23	23.94	HYG	TPT	V..N
09-M003	19	2005-02-28 13:01:23	24.13	HYG	TPT	V..N
09-M003	19	2005-02-28 13:11:23	24.13	HYG	TPT	V..N
09-M003	19	2005-02-28 13:21:23	24.13	HYG	TPT	V..N
09-M003	19	2005-02-28 13:31:23	24.13	HYG	TPT	V..N
09-M003	19	2005-02-28 13:41:23	24.13	HYG	TPT	V..N
09-M003	19	2005-02-28 13:51:23	24.19	HYG	TPT	V..N
09-M003	19	2005-02-28 14:01:23	24.31	HYG	TPT	V..N
09-M003	19	2005-02-28 14:11:23	24.38	HYG	TPT	V..N
09-M003	19	2005-02-28 14:21:23	24.44	HYG	TPT	V..N
09-M003	19	2005-02-28 14:31:23	24.5	HYG	TPT	V..N
09-M003	19	2005-02-28 14:41:23	24.5	HYG	TPT	V..N
09-M003	19	2005-02-28 14:51:23	24.5	HYG	TPT	V..N
09-M003	19	2005-02-28 15:01:23	24.5	HYG	TPT	V..N
09-M003	19	2005-02-28 15:11:23	24.56	HYG	TPT	V..N
09-M003	19	2005-02-28 15:21:23	24.56	HYG	TPT	V..N
09-M003	19	2005-02-28 15:31:23	24.56	HYG	TPT	V..N
09-M003	19	2005-02-28 15:41:23	24.63	HYG	TPT	V..N
09-M003	19	2005-02-28 15:51:23	24.63	HYG	TPT	V..N
09-M003	19	2005-02-28 16:01:23	24.75	HYG	TPT	V..N
09-M003	19	2005-02-28 16:11:23	24.81	HYG	TPT	V..N
09-M003	19	2005-02-28 16:21:23	24.88	HYG	TPT	V..N
09-M003	19	2005-02-28 16:31:23	24.88	HYG	TPT	V..N
09-M003	19	2005-02-28 16:41:23	24.88	HYG	TPT	V..N
09-M003	19	2005-02-28 16:51:23	24.81	HYG	TPT	V..N
09-M003	19	2005-02-28 17:01:23	24.75	HYG	TPT	V..N
09-M003	19	2005-02-28 17:11:23	24.75	HYG	TPT	V..N
09-M003	19	2005-02-28 17:21:23	24.44	HYG	TPT	V..N
09-M003	19	2005-02-28 17:31:23	24.13	HYG	TPT	V..N
09-M003	19	2005-02-28 17:41:23	23.81	HYG	TPT	V..N
09-M003	19	2005-02-28 17:51:23	23.5	HYG	TPT	V..N
09-M003	19	2005-02-28 18:01:23	23.13	HYG	TPT	V..N
09-M003	19	2005-02-28 18:11:23	22.75	HYG	TPT	V..N
09-M003	19	2005-02-28 18:21:23	22.5	HYG	TPT	V..N
09-M003	19	2005-02-28 18:31:23	22.25	HYG	TPT	V..N
09-M003	19	2005-02-28 18:41:23	22.06	HYG	TPT	V..N
09-M003	19	2005-02-28 18:51:23	21.88	HYG	TPT	V..N
09-M003	19	2005-02-28 19:01:23	21.81	HYG	TPT	V..N
09-M003	19	2005-02-28 19:11:23	21.69	HYG	TPT	V..N
09-M003	19	2005-02-28 19:21:23	21.63	HYG	TPT	V..N
09-M003	19	2005-02-28 19:31:23	21.63	HYG	TPT	V..N
09-M003	19	2005-02-28 19:41:23	21.63	HYG	TPT	V..N
09-M003	19	2005-02-28 19:51:23	21.63	HYG	TPT	V..N
09-M003	19	2005-02-28 20:01:23	21.69	HYG	TPT	V..N
09-M003	19	2005-02-28 20:11:23	21.75	HYG	TPT	V..N
09-M003	19	2005-02-28 20:21:23	21.75	HYG	TPT	V..N
09-M003	19	2005-02-28 20:31:23	21.81	HYG	TPT	V..N
09-M003	19	2005-02-28 20:41:23	21.75	HYG	TPT	V..N
09-M003	19	2005-02-28 20:51:23	21.75	HYG	TPT	V..N
09-M003	19	2005-02-28 21:01:23	21.69	HYG	TPT	V..N
09-M003	19	2005-02-28 21:11:23	21.63	HYG	TPT	V..N
09-M003	19	2005-02-28 21:21:23	21.63	HYG	TPT	V..N
09-M003	19	2005-02-28 21:31:23	21.56	HYG	TPT	V..N
09-M003	19	2005-02-28 21:41:23	21.44	HYG	TPT	V..N
09-M003	19	2005-02-28 21:51:23	21.38	HYG	TPT	V..N
09-M003	19	2005-02-28 22:01:23	21.38	HYG	TPT	V..N
09-M003	19	2005-02-28 22:11:23	21.31	HYG	TPT	V..N
09-M003	19	2005-02-28 22:21:23	21.31	HYG	TPT	V..N
09-M003	19	2005-02-28 22:31:23	21.38	HYG	TPT	V..N
09-M003	19	2005-02-28 22:41:23	21.31	HYG	TPT	V..N
09-M003	19	2005-02-28 22:51:23	21.31	HYG	TPT	V..N
09-M003	19	2005-02-28 23:01:23	21.25	HYG	TPT	V..N
09-M003	19	2005-02-28 23:11:23	21.25	HYG	TPT	V..N
09-M003	19	2005-02-28 23:21:23	21.19	HYG	TPT	V..N
09-M003	19	2005-02-28 23:31:23	21.13	HYG	TPT	V..N
09-M003	19	2005-02-28 23:41:23	21.13	HYG	TPT	V..N
09-M003	19	2005-02-28 23:51:23	21.06	HYG	TPT	V..N
09-M003	19	2005-03-01 00:01:23	21	HYG	TPT	V..N
09-M003	19	2005-03-01 00:11:23	21	HYG	TPT	V..N
09-M003	19	2005-03-01 00:21:23	20.94	HYG	TPT	V..N
09-M003	19	2005-03-01 00:31:23	20.88	HYG	TPT	V..N
09-M003	19	2005-03-01 00:41:23	20.81	HYG	TPT	V..N
09-M003	19	2005-03-01 00:51:23	20.81	HYG	TPT	V..N
09-M003	19	2005-03-01 01:01:23	20.75	HYG	TPT	V..N
09-M003	19	2005-03-01 01:11:23	20.69	HYG	TPT	V..N
09-M003	19	2005-03-01 01:21:23	20.69	HYG	TPT	V..N
09-M003	19	2005-03-01 01:31:23	20.63	HYG	TPT	V..N
09-M003	19	2005-03-01 01:41:23	20.56	HYG	TPT	V..N
09-M003	19	2005-03-01 01:51:23	20.56	HYG	TPT	V..N
09-M003	19	2005-03-01 02:01:23	20.56	HYG	TPT	V..N
09-M003	19	2005-03-01 02:11:23	20.5	HYG	TPT	V..N
09-M003	19	2005-03-01 02:21:23	20.5	HYG	TPT	V..N
09-M003	19	2005-03-01 02:31:23	20.44	HYG	TPT	V..N
09-M003	19	2005-03-01 02:41:23	20.44	HYG	TPT	V..N
09-M003	19	2005-03-01 02:51:23	20.44	HYG	TPT	V..N
09-M003	19	2005-03-01 03:01:23	20.38	HYG	TPT	V..N
09-M003	19	2005-03-01 03:11:23	20.31	HYG	TPT	V..N
09-M003	19	2005-03-01 03:21:23	20.38	HYG	TPT	V..N
09-M003	19	2005-03-01 03:31:23	20.31	HYG	TPT	V..N
09-M003	19	2005-03-01 03:41:23	20.31	HYG	TPT	V..N
09-M003	19	2005-03-01 03:51:23	20.25	HYG	TPT	V..N
09-M003	19	2005-03-01 04:01:23	20.25	HYG	TPT	V..N
09-M003	19	2005-03-01 04:11:23	20.25	HYG	TPT	V..N
09-M003	19	2005-03-01 04:21:23	20.25	HYG	TPT	V..N
09-M003	19	2005-03-01 04:31:23	20.19	HYG	TPT	V..N
09-M003	19	2005-03-01 04:41:23	20.19	HYG	TPT	V..N
09-M003	19	2005-03-01 04:51:23	20.19	HYG	TPT	V..N
09-M003	19	2005-03-01 05:01:23	20.13	HYG	TPT	V..N
09-M003	19	2005-03-01 05:11:23	20.13	HYG	TPT	V..N
09-M003	19	2005-03-01 05:21:23	20.13	HYG	TPT	V..N
09-M003	19	2005-03-01 05:31:23	20.06	HYG	TPT	V..N
09-M003	19	2005-03-01 05:41:23	20.06	HYG	TPT	V..N
09-M003	19	2005-03-01 05:51:23	20.06	HYG	TPT	V..N
09-M003	19	2005-03-01 06:01:23	20.06	HYG	TPT	V..N
09-M003	19	2005-03-01 06:11:23	20.06	HYG	TPT	V..N
09-M003	19	2005-03-01 06:21:23	20	HYG	TPT	V..N
09-M003	19	2005-03-01 06:31:23	20	HYG	TPT	V..N
09-M003	19	2005-03-01 06:41:23	19.94	HYG	TPT	V..N
09-M003	19	2005-03-01 06:51:23	19.94	HYG	TPT	V..N
09-M003	19	2005-03-01 07:01:23	19.94	HYG	TPT	V..N
09-M003	19	2005-03-01 07:11:23	19.94	HYG	TPT	V..N
09-M003	19	2005-03-01 07:21:23	19.88	HYG	TPT	V..N
09-M003	19	2005-03-01 07:31:23	19.88	HYG	TPT	V..N
09-M003	19	2005-03-01 07:41:23	19.88	HYG	TPT	V..N
09-M003	19	2005-03-01 07:51:23	19.88	HYG	TPT	V..N
09-M003	19	2005-03-01 08:01:23	19.81	HYG	TPT	V..N
09-M003	19	2005-03-01 08:11:23	19.75	HYG	TPT	V..N
09-M003	19	2005-03-01 08:21:23	19.69	HYG	TPT	V..N
09-M003	19	2005-03-01 08:31:23	19.63	HYG	TPT	V..N
09-M003	19	2005-03-01 08:41:23	19.63	HYG	TPT	V..N
09-M003	19	2005-03-01 08:51:23	19.75	HYG	TPT	V..N
09-M003	19	2005-03-01 09:01:23	19.88	HYG	TPT	V..N
09-M003	19	2005-03-01 09:11:23	20.06	HYG	TPT	V..N
09-M003	19	2005-03-01 09:21:23	20.19	HYG	TPT	V..N
09-M003	19	2005-03-01 09:31:23	20.31	HYG	TPT	V..N
09-M003	19	2005-03-01 09:41:23	20.38	HYG	TPT	V..N
09-M003	19	2005-03-01 09:51:23	20.38	HYG	TPT	V..N
09-M003	19	2005-03-01 10:01:23	20.5	HYG	TPT	V..N
09-M003	19	2005-03-01 10:11:23	20.69	HYG	TPT	V..N
09-M003	19	2005-03-01 10:21:23	21	HYG	TPT	V..N
09-M003	19	2005-03-01 10:31:23	21.38	HYG	TPT	V..N
09-M003	19	2005-03-01 10:41:23	21.63	HYG	TPT	V..N
09-M003	19	2005-03-01 10:51:23	21.94	HYG	TPT	V..N
09-M003	19	2005-03-01 11:01:23	22.25	HYG	TPT	V..N
09-M003	19	2005-03-01 11:11:23	22.5	HYG	TPT	V..N
09-M003	19	2005-03-01 11:21:23	22.69	HYG	TPT	V..N
09-M003	19	2005-03-01 11:31:23	22.88	HYG	TPT	V..N
09-M003	19	2005-03-01 11:41:23	23.13	HYG	TPT	V..N
09-M003	19	2005-03-01 11:51:23	23.31	HYG	TPT	V..N
09-M003	19	2005-03-01 12:01:23	23.56	HYG	TPT	V..N
09-M003	19	2005-03-01 12:11:23	23.69	HYG	TPT	V..N
09-M003	19	2005-03-01 12:21:23	23.94	HYG	TPT	V..N
09-M003	19	2005-03-01 12:31:23	24.13	HYG	TPT	V..N
09-M003	19	2005-03-01 12:41:23	24.19	HYG	TPT	V..N
09-M003	19	2005-03-01 12:51:23	24.19	HYG	TPT	V..N
09-M003	19	2005-03-01 13:01:23	24.13	HYG	TPT	V..N
09-M003	19	2005-03-01 13:11:23	24.06	HYG	TPT	V..N
09-M003	19	2005-03-01 13:21:23	24	HYG	TPT	V..N
09-M003	19	2005-03-01 13:31:23	24	HYG	TPT	V..N
09-M003	19	2005-03-01 13:41:23	23.94	HYG	TPT	V..N
09-M003	19	2005-03-01 13:51:23	23.94	HYG	TPT	V..N
09-M003	19	2005-03-01 14:01:23	23.94	HYG	TPT	V..N
09-M003	19	2005-03-01 14:11:23	24.06	HYG	TPT	V..N
09-M003	19	2005-03-01 14:21:23	24.13	HYG	TPT	V..N
09-M003	19	2005-03-01 14:31:23	24.25	HYG	TPT	V..N
09-M003	19	2005-03-01 14:41:23	24.44	HYG	TPT	V..N
09-M003	19	2005-03-01 14:51:23	24.56	HYG	TPT	V..N
09-M003	19	2005-03-01 15:01:23	24.63	HYG	TPT	V..N
09-M003	19	2005-03-01 15:11:23	24.75	HYG	TPT	V..N
09-M003	19	2005-03-01 15:21:23	24.88	HYG	TPT	V..N
09-M003	19	2005-03-01 15:31:23	24.94	HYG	TPT	V..N
09-M003	19	2005-03-01 15:41:23	24.94	HYG	TPT	V..N
09-M003	19	2005-03-01 15:51:23	24.94	HYG	TPT	V..N
09-M003	19	2005-03-01 16:01:23	24.94	HYG	TPT	V..N
09-M003	19	2005-03-01 16:11:23	24.88	HYG	TPT	V..N
09-M003	19	2005-03-01 16:21:23	24.88	HYG	TPT	V..N
09-M003	19	2005-03-01 16:31:23	24.81	HYG	TPT	V..N
09-M003	19	2005-03-01 16:41:23	24.75	HYG	TPT	V..N
09-M003	19	2005-03-01 16:51:23	24.69	HYG	TPT	V..N
09-M003	19	2005-03-01 17:01:23	24.44	HYG	TPT	V..N
09-M003	19	2005-03-01 17:11:23	24.31	HYG	TPT	V..N
09-M003	19	2005-03-01 17:21:23	24.19	HYG	TPT	V..N
09-M003	19	2005-03-01 17:31:23	24	HYG	TPT	V..N
09-M003	19	2005-03-01 17:41:23	23.75	HYG	TPT	V..N
09-M003	19	2005-03-01 17:51:23	23.38	HYG	TPT	V..N
09-M003	19	2005-03-01 18:01:23	23	HYG	TPT	V..N
09-M003	19	2005-03-01 18:11:23	22.56	HYG	TPT	V..N
09-M003	19	2005-03-01 18:21:23	22.31	HYG	TPT	V..N
09-M003	19	2005-03-01 18:31:23	22.06	HYG	TPT	V..N
09-M003	19	2005-03-01 18:41:23	21.81	HYG	TPT	V..N
09-M003	19	2005-03-01 18:51:23	21.63	HYG	TPT	V..N
09-M003	19	2005-03-01 19:01:23	21.38	HYG	TPT	V..N
09-M003	19	2005-03-01 19:11:23	21.19	HYG	TPT	V..N
09-M003	19	2005-03-01 19:21:23	21	HYG	TPT	V..N
09-M003	19	2005-03-01 19:31:23	20.81	HYG	TPT	V..N
09-M003	19	2005-03-01 19:41:23	20.81	HYG	TPT	V..N
09-M003	19	2005-03-01 19:51:23	20.88	HYG	TPT	V..N
09-M003	19	2005-03-01 20:01:23	20.88	HYG	TPT	V..N
09-M003	19	2005-03-01 20:11:23	20.88	HYG	TPT	V..N
09-M003	19	2005-03-01 20:21:23	20.88	HYG	TPT	V..N
09-M003	19	2005-03-01 20:31:23	20.94	HYG	TPT	V..N
09-M003	19	2005-03-01 20:41:23	21	HYG	TPT	V..N
09-M003	19	2005-03-01 20:51:23	21	HYG	TPT	V..N
09-M003	19	2005-03-01 21:01:23	21.06	HYG	TPT	V..N
09-M003	19	2005-03-01 21:11:23	21	HYG	TPT	V..N
09-M003	19	2005-03-01 21:21:23	20.88	HYG	TPT	V..N
09-M003	19	2005-03-01 21:31:23	20.81	HYG	TPT	V..N
09-M003	19	2005-03-01 21:41:23	20.69	HYG	TPT	V..N
09-M003	19	2005-03-01 21:51:23	20.63	HYG	TPT	V..N
09-M003	19	2005-03-01 22:01:23	20.5	HYG	TPT	V..N
09-M003	19	2005-03-01 22:11:23	20.44	HYG	TPT	V..N
09-M003	19	2005-03-01 22:21:23	20.44	HYG	TPT	V..N
09-M003	19	2005-03-01 22:31:23	20.31	HYG	TPT	V..N
09-M003	19	2005-03-01 22:41:23	20.25	HYG	TPT	V..N
09-M003	19	2005-03-01 22:51:23	20.25	HYG	TPT	V..N
09-M003	19	2005-03-01 23:01:23	20.19	HYG	TPT	V..N
09-M003	19	2005-03-01 23:11:23	20.19	HYG	TPT	V..N
09-M003	19	2005-03-01 23:21:23	20.13	HYG	TPT	V..N
09-M003	19	2005-03-01 23:31:23	20.06	HYG	TPT	V..N
09-M003	19	2005-03-01 23:41:23	20.06	HYG	TPT	V..N
09-M003	19	2005-03-01 23:51:23	20	HYG	TPT	V..N
09-M003	19	2005-03-02 00:01:23	20	HYG	TPT	V..N
09-M003	19	2005-03-02 00:11:23	19.94	HYG	TPT	V..N
09-M003	19	2005-03-02 00:21:23	19.81	HYG	TPT	V..N
09-M003	19	2005-03-02 00:31:23	19.88	HYG	TPT	V..N
09-M003	19	2005-03-02 00:41:23	19.81	HYG	TPT	V..N
09-M003	19	2005-03-02 00:51:23	19.81	HYG	TPT	V..N
09-M003	19	2005-03-02 01:01:23	19.75	HYG	TPT	V..N
09-M003	19	2005-03-02 01:11:23	19.75	HYG	TPT	V..N
09-M003	19	2005-03-02 01:21:23	19.75	HYG	TPT	V..N
09-M003	19	2005-03-02 01:31:23	19.75	HYG	TPT	V..N
09-M003	19	2005-03-02 01:41:23	19.69	HYG	TPT	V..N
09-M003	19	2005-03-02 01:51:23	19.63	HYG	TPT	V..N
09-M003	19	2005-03-02 02:01:23	19.63	HYG	TPT	V..N
09-M003	19	2005-03-02 02:11:23	19.63	HYG	TPT	V..N
09-M003	19	2005-03-02 02:21:23	19.63	HYG	TPT	V..N
09-M003	19	2005-03-02 02:31:23	19.56	HYG	TPT	V..N
09-M003	19	2005-03-02 02:41:23	19.56	HYG	TPT	V..N
09-M003	19	2005-03-02 02:51:23	19.5	HYG	TPT	V..N
09-M003	19	2005-03-02 03:01:23	19.56	HYG	TPT	V..N
09-M003	19	2005-03-02 03:11:23	19.5	HYG	TPT	V..N
09-M003	19	2005-03-02 03:21:23	19.5	HYG	TPT	V..N
09-M003	19	2005-03-02 03:31:23	19.5	HYG	TPT	V..N
09-M003	19	2005-03-02 03:41:23	19.5	HYG	TPT	V..N
09-M003	19	2005-03-02 03:51:23	19.44	HYG	TPT	V..N
09-M003	19	2005-03-02 04:01:23	19.44	HYG	TPT	V..N
09-M003	19	2005-03-02 04:11:23	19.44	HYG	TPT	V..N
09-M003	19	2005-03-02 04:21:23	19.44	HYG	TPT	V..N
09-M003	19	2005-03-02 04:31:23	19.44	HYG	TPT	V..N
09-M003	19	2005-03-02 04:41:23	19.38	HYG	TPT	V..N
09-M003	19	2005-03-02 04:51:23	19.31	HYG	TPT	V..N
09-M003	19	2005-03-02 05:01:23	19.31	HYG	TPT	V..N
09-M003	19	2005-03-02 05:11:23	19.31	HYG	TPT	V..N
09-M003	19	2005-03-02 05:21:23	19.25	HYG	TPT	V..N
09-M003	19	2005-03-02 05:31:23	19.25	HYG	TPT	V..N
09-M003	19	2005-03-02 05:41:23	19.25	HYG	TPT	V..N
09-M003	19	2005-03-02 05:51:23	19.25	HYG	TPT	V..N
09-M003	19	2005-03-02 06:01:23	19.19	HYG	TPT	V..N
09-M003	19	2005-03-02 06:11:23	19.19	HYG	TPT	V..N
09-M003	19	2005-03-02 06:21:23	19.19	HYG	TPT	V..N
09-M003	19	2005-03-02 06:31:23	19.19	HYG	TPT	V..N
09-M003	19	2005-03-02 06:41:23	19.19	HYG	TPT	V..N
09-M003	19	2005-03-02 06:51:23	19.19	HYG	TPT	V..N
09-M003	19	2005-03-02 07:01:23	19.13	HYG	TPT	V..N
09-M003	19	2005-03-02 07:11:23	19.13	HYG	TPT	V..N
09-M003	19	2005-03-02 07:21:23	19.13	HYG	TPT	V..N
09-M003	19	2005-03-02 07:31:23	19.13	HYG	TPT	V..N
09-M003	19	2005-03-02 07:41:23	19.13	HYG	TPT	V..N
09-M003	19	2005-03-02 07:51:23	19.19	HYG	TPT	V..N
09-M003	19	2005-03-02 08:01:23	19.25	HYG	TPT	V..N
09-M003	19	2005-03-02 08:11:23	19.31	HYG	TPT	V..N
09-M003	19	2005-03-02 08:21:23	19.38	HYG	TPT	V..N
09-M003	19	2005-03-02 08:31:23	19.44	HYG	TPT	V..N
09-M003	19	2005-03-02 08:41:23	19.38	HYG	TPT	V..N
09-M003	19	2005-03-02 08:51:23	19.31	HYG	TPT	V..N
09-M003	19	2005-03-02 09:01:23	19.31	HYG	TPT	V..N
09-M003	19	2005-03-02 09:11:23	19.31	HYG	TPT	V..N
09-M003	19	2005-03-02 09:21:23	19.5	HYG	TPT	V..N
09-M003	19	2005-03-02 09:31:23	19.63	HYG	TPT	V..N
09-M003	19	2005-03-02 09:41:23	19.88	HYG	TPT	V..N
09-M003	19	2005-03-02 09:51:23	20.06	HYG	TPT	V..N
09-M003	19	2005-03-02 10:01:23	20.44	HYG	TPT	V..N
09-M003	19	2005-03-02 10:11:23	20.75	HYG	TPT	V..N
09-M003	19	2005-03-02 10:21:23	20.94	HYG	TPT	V..N
09-M003	19	2005-03-02 10:31:23	21.13	HYG	TPT	V..N
09-M003	19	2005-03-02 10:41:23	21.44	HYG	TPT	V..N
09-M003	19	2005-03-02 10:51:23	21.75	HYG	TPT	V..N
09-M003	19	2005-03-02 11:01:23	22.06	HYG	TPT	V..N
09-M003	19	2005-03-02 11:11:23	22.38	HYG	TPT	V..N
09-M003	19	2005-03-02 11:21:23	22.75	HYG	TPT	V..N
09-M003	19	2005-03-02 11:31:23	23.25	HYG	TPT	V..N
09-M003	19	2005-03-02 11:41:23	23.69	HYG	TPT	V..N
09-M003	19	2005-03-02 11:51:23	23.81	HYG	TPT	V..N
09-M003	19	2005-03-02 12:01:23	23.88	HYG	TPT	V..N
09-M003	19	2005-03-02 12:11:23	23.94	HYG	TPT	V..N
09-M003	19	2005-03-02 12:21:23	24.06	HYG	TPT	V..N
09-M003	19	2005-03-02 12:31:23	24.19	HYG	TPT	V..N
09-M003	19	2005-03-02 12:41:23	24.31	HYG	TPT	V..N
09-M003	19	2005-03-02 12:51:23	24.44	HYG	TPT	V..N
09-M003	19	2005-03-02 13:01:23	24.56	HYG	TPT	V..N
09-M003	19	2005-03-02 13:11:23	24.56	HYG	TPT	V..N
09-M003	19	2005-03-02 13:21:23	24.56	HYG	TPT	V..N
09-M003	19	2005-03-02 13:31:23	24.5	HYG	TPT	V..N
09-M003	19	2005-03-02 13:41:23	24.44	HYG	TPT	V..N
09-M003	19	2005-03-02 13:51:23	24.44	HYG	TPT	V..N
09-M003	19	2005-03-02 14:01:23	24.38	HYG	TPT	V..N
09-M003	19	2005-03-02 14:11:23	24.38	HYG	TPT	V..N
09-M003	19	2005-03-02 14:21:23	24.5	HYG	TPT	V..N
09-M003	19	2005-03-02 14:31:23	24.63	HYG	TPT	V..N
09-M003	19	2005-03-02 14:41:23	24.63	HYG	TPT	V..N
09-M003	19	2005-03-02 14:51:23	24.69	HYG	TPT	V..N
09-M003	19	2005-03-02 15:01:23	24.75	HYG	TPT	V..N
09-M003	19	2005-03-02 15:11:23	24.81	HYG	TPT	V..N
09-M003	19	2005-03-02 15:21:23	24.88	HYG	TPT	V..N
09-M003	19	2005-03-02 15:31:23	24.81	HYG	TPT	V..N
09-M003	19	2005-03-02 15:41:23	24.63	HYG	TPT	V..N
09-M003	19	2005-03-02 15:51:23	24.69	HYG	TPT	V..N
09-M003	19	2005-03-02 16:01:23	24.75	HYG	TPT	V..N
09-M003	19	2005-03-02 16:11:23	24.69	HYG	TPT	V..N
09-M003	19	2005-03-02 16:21:23	24.75	HYG	TPT	V..N
09-M003	19	2005-03-02 16:31:23	24.75	HYG	TPT	V..N
09-M003	19	2005-03-02 16:41:23	24.63	HYG	TPT	V..N
09-M003	19	2005-03-02 16:51:23	24.56	HYG	TPT	V..N
09-M003	19	2005-03-02 17:01:23	24.31	HYG	TPT	V..N
09-M003	19	2005-03-02 17:11:23	24	HYG	TPT	V..N
09-M003	19	2005-03-02 17:21:23	23.81	HYG	TPT	V..N
09-M003	19	2005-03-02 17:31:23	23.69	HYG	TPT	V..N
09-M003	19	2005-03-02 17:41:23	23.5	HYG	TPT	V..N
09-M003	19	2005-03-02 17:51:23	23	HYG	TPT	V..N
09-M003	19	2005-03-02 18:01:23	22.69	HYG	TPT	V..N
09-M003	19	2005-03-02 18:11:23	22.38	HYG	TPT	V..N
09-M003	19	2005-03-02 18:21:23	22.13	HYG	TPT	V..N
09-M003	19	2005-03-02 18:31:23	21.88	HYG	TPT	V..N
09-M003	19	2005-03-02 18:41:23	21.56	HYG	TPT	V..N
09-M003	19	2005-03-02 18:51:23	21.25	HYG	TPT	V..N
09-M003	19	2005-03-02 19:01:23	21.19	HYG	TPT	V..N
09-M003	19	2005-03-02 19:11:23	21.25	HYG	TPT	V..N
09-M003	19	2005-03-02 19:21:23	21.5	HYG	TPT	V..N
09-M003	19	2005-03-02 19:31:23	21.94	HYG	TPT	V..N
09-M003	19	2005-03-02 19:41:23	22.06	HYG	TPT	V..N
09-M003	19	2005-03-02 19:51:23	22.06	HYG	TPT	V..N
09-M003	19	2005-03-02 20:01:23	22	HYG	TPT	V..N
09-M003	19	2005-03-02 20:11:23	21.81	HYG	TPT	V..N
09-M003	19	2005-03-02 20:21:23	21.69	HYG	TPT	V..N
09-M003	19	2005-03-02 20:31:23	21.56	HYG	TPT	V..N
09-M003	19	2005-03-02 20:41:23	21.5	HYG	TPT	V..N
09-M003	19	2005-03-02 20:51:23	21.38	HYG	TPT	V..N
09-M003	19	2005-03-02 21:01:23	21.31	HYG	TPT	V..N
09-M003	19	2005-03-02 21:11:23	21.19	HYG	TPT	V..N
09-M003	19	2005-03-02 21:21:23	21.06	HYG	TPT	V..N
09-M003	19	2005-03-02 21:31:23	20.94	HYG	TPT	V..N
09-M003	19	2005-03-02 21:41:23	20.75	HYG	TPT	V..N
09-M003	19	2005-03-02 21:51:23	20.63	HYG	TPT	V..N
09-M003	19	2005-03-02 22:01:23	20.5	HYG	TPT	V..N
09-M003	19	2005-03-02 22:11:23	20.44	HYG	TPT	V..N
09-M003	19	2005-03-02 22:21:23	20.44	HYG	TPT	V..N
09-M003	19	2005-03-02 22:31:23	20.5	HYG	TPT	V..N
09-M003	19	2005-03-02 22:41:23	20.5	HYG	TPT	V..N
09-M003	19	2005-03-02 22:51:23	20.44	HYG	TPT	V..N
09-M003	19	2005-03-02 23:01:23	20.44	HYG	TPT	V..N
09-M003	19	2005-03-02 23:11:23	20.38	HYG	TPT	V..N
09-M003	19	2005-03-02 23:21:23	20.31	HYG	TPT	V..N
09-M003	19	2005-03-02 23:31:23	20.25	HYG	TPT	V..N
09-M003	19	2005-03-02 23:41:23	20.25	HYG	TPT	V..N
09-M003	19	2005-03-02 23:51:23	20.19	HYG	TPT	V..N
09-M003	19	2005-03-03 00:01:23	20.13	HYG	TPT	V..N
09-M003	19	2005-03-03 00:11:23	20.06	HYG	TPT	V..N
09-M003	19	2005-03-03 00:21:23	20.06	HYG	TPT	V..N
09-M003	19	2005-03-03 00:31:23	20.06	HYG	TPT	V..N
09-M003	19	2005-03-03 00:41:23	20	HYG	TPT	V..N
09-M003	19	2005-03-03 00:51:23	19.94	HYG	TPT	V..N
09-M003	19	2005-03-03 01:01:23	19.94	HYG	TPT	V..N
09-M003	19	2005-03-03 01:11:23	19.94	HYG	TPT	V..N
09-M003	19	2005-03-03 01:21:23	19.88	HYG	TPT	V..N
09-M003	19	2005-03-03 01:31:23	19.88	HYG	TPT	V..N
09-M003	19	2005-03-03 01:41:23	19.81	HYG	TPT	V..N
09-M003	19	2005-03-03 01:51:23	19.75	HYG	TPT	V..N
09-M003	19	2005-03-03 02:01:23	19.75	HYG	TPT	V..N
09-M003	19	2005-03-03 02:11:23	19.75	HYG	TPT	V..N
09-M003	19	2005-03-03 02:21:23	19.75	HYG	TPT	V..N
09-M003	19	2005-03-03 02:31:23	19.69	HYG	TPT	V..N
09-M003	19	2005-03-03 02:41:23	19.69	HYG	TPT	V..N
09-M003	19	2005-03-03 02:51:23	19.63	HYG	TPT	V..N
09-M003	19	2005-03-03 03:01:23	19.63	HYG	TPT	V..N
09-M003	19	2005-03-03 03:11:23	19.63	HYG	TPT	V..N
09-M003	19	2005-03-03 03:21:23	19.56	HYG	TPT	V..N
09-M003	19	2005-03-03 03:31:23	19.56	HYG	TPT	V..N
09-M003	19	2005-03-03 03:41:23	19.5	HYG	TPT	V..N
09-M003	19	2005-03-03 03:51:23	19.5	HYG	TPT	V..N
09-M003	19	2005-03-03 04:01:23	19.44	HYG	TPT	V..N
09-M003	19	2005-03-03 04:11:23	19.5	HYG	TPT	V..N
09-M003	19	2005-03-03 04:21:23	19.44	HYG	TPT	V..N
09-M003	19	2005-03-03 04:31:23	19.44	HYG	TPT	V..N
09-M003	19	2005-03-03 04:41:23	19.38	HYG	TPT	V..N
09-M003	19	2005-03-03 04:51:23	19.38	HYG	TPT	V..N
09-M003	19	2005-03-03 05:01:23	19.38	HYG	TPT	V..N
09-M003	19	2005-03-03 05:11:23	19.38	HYG	TPT	V..N
09-M003	19	2005-03-03 05:21:23	19.31	HYG	TPT	V..N
09-M003	19	2005-03-03 05:31:23	19.31	HYG	TPT	V..N
09-M003	19	2005-03-03 05:41:23	19.25	HYG	TPT	V..N
09-M003	19	2005-03-03 05:51:23	19.25	HYG	TPT	V..N
09-M003	19	2005-03-03 06:01:23	19.25	HYG	TPT	V..N
09-M003	19	2005-03-03 06:11:23	19.19	HYG	TPT	V..N
09-M003	19	2005-03-03 06:21:23	19.19	HYG	TPT	V..N
09-M003	19	2005-03-03 06:31:23	19.19	HYG	TPT	V..N
09-M003	19	2005-03-03 06:41:23	19.13	HYG	TPT	V..N
09-M003	19	2005-03-03 06:51:23	19.19	HYG	TPT	V..N
09-M003	19	2005-03-03 07:01:23	19.13	HYG	TPT	V..N
09-M003	19	2005-03-03 07:11:23	19.19	HYG	TPT	V..N
09-M003	19	2005-03-03 07:21:23	19.19	HYG	TPT	V..N
09-M003	19	2005-03-03 07:31:23	19.19	HYG	TPT	V..N
09-M003	19	2005-03-03 07:41:23	19.06	HYG	TPT	V..N
09-M003	19	2005-03-03 07:51:23	19	HYG	TPT	V..N
09-M003	19	2005-03-03 08:01:23	18.94	HYG	TPT	V..N
09-M003	19	2005-03-03 08:11:23	18.88	HYG	TPT	V..N
09-M003	19	2005-03-03 08:21:23	18.88	HYG	TPT	V..N
09-M003	19	2005-03-03 08:31:23	18.88	HYG	TPT	V..N
09-M003	19	2005-03-03 08:41:23	18.88	HYG	TPT	V..N
09-M003	19	2005-03-03 08:51:23	18.88	HYG	TPT	V..N
09-M003	19	2005-03-03 09:01:23	18.94	HYG	TPT	V..N
09-M003	19	2005-03-03 09:11:23	18.94	HYG	TPT	V..N
09-M003	19	2005-03-03 09:21:23	19	HYG	TPT	V..N
09-M003	19	2005-03-03 09:31:23	19	HYG	TPT	V..N
09-M003	19	2005-03-03 09:41:23	19	HYG	TPT	V..N
09-M003	19	2005-03-03 09:51:23	19.06	HYG	TPT	V..N
09-M003	19	2005-03-03 10:01:23	19.06	HYG	TPT	V..N
09-M003	19	2005-03-03 10:11:23	19.06	HYG	TPT	V..N
09-M003	19	2005-03-03 10:21:23	19.06	HYG	TPT	V..N
09-M003	19	2005-03-03 10:31:23	19	HYG	TPT	V..N
09-M003	19	2005-03-03 10:41:23	19.06	HYG	TPT	V..N
09-M003	19	2005-03-03 10:51:23	19.06	HYG	TPT	V..N
09-M003	19	2005-03-03 11:01:23	19.06	HYG	TPT	V..N
09-M003	19	2005-03-03 11:11:23	19	HYG	TPT	V..N
09-M003	19	2005-03-03 11:21:23	19	HYG	TPT	V..N
09-M003	19	2005-03-03 11:31:23	19	HYG	TPT	V..N
09-M003	19	2005-03-03 11:41:23	18.94	HYG	TPT	V..N
09-M003	19	2005-03-03 11:51:23	18.81	HYG	TPT	V..N
09-M003	19	2005-03-03 12:01:23	18.81	HYG	TPT	V..N
09-M003	19	2005-03-03 12:11:23	18.81	HYG	TPT	V..N
09-M003	19	2005-03-03 12:21:23	18.81	HYG	TPT	V..N
09-M003	19	2005-03-03 12:31:23	18.81	HYG	TPT	V..N
09-M003	19	2005-03-03 12:41:23	18.88	HYG	TPT	V..N
09-M003	19	2005-03-03 12:51:23	18.81	HYG	TPT	V..N
09-M003	19	2005-03-03 13:01:23	18.88	HYG	TPT	V..N
09-M003	19	2005-03-03 13:11:23	18.81	HYG	TPT	V..N
09-M003	19	2005-03-03 13:21:23	18.81	HYG	TPT	V..N
09-M003	19	2005-03-03 13:31:23	18.81	HYG	TPT	V..N
09-M003	19	2005-03-03 13:41:23	18.75	HYG	TPT	V..N
09-M003	19	2005-03-03 13:51:23	18.75	HYG	TPT	V..N
09-M003	19	2005-03-03 14:01:23	18.69	HYG	TPT	V..N
09-M003	19	2005-03-03 14:11:23	18.56	HYG	TPT	V..N
09-M003	19	2005-03-03 14:21:23	18.5	HYG	TPT	V..N
09-M003	19	2005-03-03 14:31:23	18.5	HYG	TPT	V..N
09-M003	19	2005-03-03 14:41:23	18.5	HYG	TPT	V..N
09-M003	19	2005-03-03 14:51:23	18.69	HYG	TPT	V..N
09-M003	19	2005-03-03 15:01:23	18.81	HYG	TPT	V..N
09-M003	19	2005-03-03 15:11:23	18.88	HYG	TPT	V..N
09-M003	19	2005-03-03 15:21:23	18.88	HYG	TPT	V..N
09-M003	19	2005-03-03 15:31:23	18.88	HYG	TPT	V..N
09-M003	19	2005-03-03 15:41:23	18.88	HYG	TPT	V..N
09-M003	19	2005-03-03 15:51:23	18.81	HYG	TPT	V..N
09-M003	19	2005-03-03 16:01:23	18.69	HYG	TPT	V..N
09-M003	19	2005-03-03 16:11:23	18.56	HYG	TPT	V..N
09-M003	19	2005-03-03 16:21:23	18.5	HYG	TPT	V..N
09-M003	19	2005-03-03 16:31:23	18.38	HYG	TPT	V..N
09-M003	19	2005-03-03 16:41:23	18.38	HYG	TPT	V..N
09-M003	19	2005-03-03 16:51:23	18.44	HYG	TPT	V..N
09-M003	19	2005-03-03 17:01:23	18.44	HYG	TPT	V..N
09-M003	19	2005-03-03 17:11:23	18.5	HYG	TPT	V..N
09-M003	19	2005-03-03 17:21:23	18.44	HYG	TPT	V..N
09-M003	19	2005-03-03 17:31:23	18.44	HYG	TPT	V..N
09-M003	19	2005-03-03 17:41:23	18.5	HYG	TPT	V..N
09-M003	19	2005-03-03 17:51:23	18.5	HYG	TPT	V..N
09-M003	19	2005-03-03 18:01:23	18.44	HYG	TPT	V..N
09-M003	19	2005-03-03 18:11:23	18.44	HYG	TPT	V..N
09-M003	19	2005-03-03 18:21:23	18.38	HYG	TPT	V..N
09-M003	19	2005-03-03 18:31:23	18.38	HYG	TPT	V..N
09-M003	19	2005-03-03 18:41:23	18.38	HYG	TPT	V..N
09-M003	19	2005-03-03 18:51:23	18.38	HYG	TPT	V..N
09-M003	19	2005-03-03 19:01:23	18.63	HYG	TPT	V..N
09-M003	19	2005-03-03 19:11:23	18.94	HYG	TPT	V..N
09-M003	19	2005-03-03 19:21:23	19.25	HYG	TPT	V..N
09-M003	19	2005-03-03 19:31:23	19.56	HYG	TPT	V..N
09-M003	19	2005-03-03 19:41:23	19.63	HYG	TPT	V..N
09-M003	19	2005-03-03 19:51:23	19.56	HYG	TPT	V..N
09-M003	19	2005-03-03 20:01:23	19.63	HYG	TPT	V..N
09-M003	19	2005-03-03 20:11:23	19.69	HYG	TPT	V..N
09-M003	19	2005-03-03 20:21:23	19.69	HYG	TPT	V..N
09-M003	19	2005-03-03 20:31:23	19.63	HYG	TPT	V..N
09-M003	19	2005-03-03 20:41:23	19.56	HYG	TPT	V..N
09-M003	19	2005-03-03 20:51:23	19.56	HYG	TPT	V..N
09-M003	19	2005-03-03 21:01:23	19.44	HYG	TPT	V..N
09-M003	19	2005-03-03 21:11:23	19.38	HYG	TPT	V..N
09-M003	19	2005-03-03 21:21:23	19.31	HYG	TPT	V..N
09-M003	19	2005-03-03 21:31:23	19.31	HYG	TPT	V..N
09-M003	19	2005-03-03 21:41:23	19.25	HYG	TPT	V..N
09-M003	19	2005-03-03 21:51:23	19.19	HYG	TPT	V..N
09-M003	19	2005-03-03 22:01:23	19.19	HYG	TPT	V..N
09-M003	19	2005-03-03 22:11:23	19.13	HYG	TPT	V..N
09-M003	19	2005-03-03 22:21:23	19.13	HYG	TPT	V..N
09-M003	19	2005-03-03 22:31:23	19.06	HYG	TPT	V..N
09-M003	19	2005-03-03 22:41:23	19.13	HYG	TPT	V..N
09-M003	19	2005-03-03 22:51:23	19.13	HYG	TPT	V..N
09-M003	19	2005-03-03 23:01:23	19.06	HYG	TPT	V..N
09-M003	19	2005-03-03 23:11:23	19	HYG	TPT	V..N
09-M003	19	2005-03-03 23:21:23	18.94	HYG	TPT	V..N
09-M003	19	2005-03-03 23:31:23	18.94	HYG	TPT	V..N
09-M003	19	2005-03-03 23:41:23	18.88	HYG	TPT	V..N
09-M003	19	2005-03-03 23:51:23	18.88	HYG	TPT	V..N
09-M003	19	2005-03-04 00:01:23	18.75	HYG	TPT	V..N
09-M003	19	2005-03-04 00:11:23	18.75	HYG	TPT	V..N
09-M003	19	2005-03-04 00:21:23	18.69	HYG	TPT	V..N
09-M003	19	2005-03-04 00:31:23	18.69	HYG	TPT	V..N
09-M003	19	2005-03-04 00:41:23	18.63	HYG	TPT	V..N
09-M003	19	2005-03-04 00:51:23	18.63	HYG	TPT	V..N
09-M003	19	2005-03-04 01:01:23	18.56	HYG	TPT	V..N
09-M003	19	2005-03-04 01:11:23	18.56	HYG	TPT	V..N
09-M003	19	2005-03-04 01:21:23	18.56	HYG	TPT	V..N
09-M003	19	2005-03-04 01:31:23	18.5	HYG	TPT	V..N
09-M003	19	2005-03-04 01:41:23	18.5	HYG	TPT	V..N
09-M003	19	2005-03-04 01:51:23	18.5	HYG	TPT	V..N
09-M003	19	2005-03-04 02:01:23	18.44	HYG	TPT	V..N
09-M003	19	2005-03-04 02:11:23	18.44	HYG	TPT	V..N
09-M003	19	2005-03-04 02:21:23	18.38	HYG	TPT	V..N
09-M003	19	2005-03-04 02:31:23	18.38	HYG	TPT	V..N
09-M003	19	2005-03-04 02:41:23	18.31	HYG	TPT	V..N
09-M003	19	2005-03-04 02:51:23	18.25	HYG	TPT	V..N
09-M003	19	2005-03-04 03:01:23	18.25	HYG	TPT	V..N
09-M003	19	2005-03-04 03:11:23	18.25	HYG	TPT	V..N
09-M003	19	2005-03-04 03:21:23	18.19	HYG	TPT	V..N
09-M003	19	2005-03-04 03:31:23	18.19	HYG	TPT	V..N
09-M003	19	2005-03-04 03:41:23	18.13	HYG	TPT	V..N
09-M003	19	2005-03-04 03:51:23	18.13	HYG	TPT	V..N
09-M003	19	2005-03-04 04:01:23	18.13	HYG	TPT	V..N
09-M003	19	2005-03-04 04:11:23	18.13	HYG	TPT	V..N
09-M003	19	2005-03-04 04:21:23	18.06	HYG	TPT	V..N
09-M003	19	2005-03-04 04:31:23	18.13	HYG	TPT	V..N
09-M003	19	2005-03-04 04:41:23	18.06	HYG	TPT	V..N
09-M003	19	2005-03-04 04:51:23	18.06	HYG	TPT	V..N
09-M003	19	2005-03-04 05:01:23	18.06	HYG	TPT	V..N
09-M003	19	2005-03-04 05:11:23	18.06	HYG	TPT	V..N
09-M003	19	2005-03-04 05:21:23	18.06	HYG	TPT	V..N
09-M003	19	2005-03-04 05:31:23	18	HYG	TPT	V..N
09-M003	19	2005-03-04 05:41:23	18	HYG	TPT	V..N
09-M003	19	2005-03-04 05:51:23	18	HYG	TPT	V..N
09-M003	19	2005-03-04 06:01:23	18	HYG	TPT	V..N
09-M003	19	2005-03-04 06:11:23	17.94	HYG	TPT	V..N
09-M003	19	2005-03-04 06:21:23	17.94	HYG	TPT	V..N
09-M003	19	2005-03-04 06:31:23	18	HYG	TPT	V..N
09-M003	19	2005-03-04 06:41:23	17.94	HYG	TPT	V..N
09-M003	19	2005-03-04 06:51:23	17.94	HYG	TPT	V..N
09-M003	19	2005-03-04 07:01:23	17.94	HYG	TPT	V..N
09-M003	19	2005-03-04 07:11:23	18	HYG	TPT	V..N
09-M003	19	2005-03-04 07:21:23	18	HYG	TPT	V..N
09-M003	19	2005-03-04 07:31:23	17.88	HYG	TPT	V..N
09-M003	19	2005-03-04 07:41:23	17.81	HYG	TPT	V..N
09-M003	19	2005-03-04 07:51:23	17.81	HYG	TPT	V..N
09-M003	19	2005-03-04 08:01:23	17.88	HYG	TPT	V..N
09-M003	19	2005-03-04 08:11:23	18	HYG	TPT	V..N
09-M003	19	2005-03-04 08:21:23	18.13	HYG	TPT	V..N
09-M003	19	2005-03-04 08:31:23	18.25	HYG	TPT	V..N
09-M003	19	2005-03-04 08:41:23	18.38	HYG	TPT	V..N
09-M003	19	2005-03-04 08:51:23	18.5	HYG	TPT	V..N
09-M003	19	2005-03-04 09:01:23	18.63	HYG	TPT	V..N
09-M003	19	2005-03-04 09:11:23	18.75	HYG	TPT	V..N
09-M003	19	2005-03-04 09:21:23	18.88	HYG	TPT	V..N
09-M003	19	2005-03-04 09:31:23	19.06	HYG	TPT	V..N
09-M003	19	2005-03-04 09:41:23	19.25	HYG	TPT	V..N
09-M003	19	2005-03-04 09:51:23	19.5	HYG	TPT	V..N
09-M003	19	2005-03-04 10:01:23	19.69	HYG	TPT	V..N
09-M003	19	2005-03-04 10:11:23	19.75	HYG	TPT	V..N
09-M003	19	2005-03-04 10:21:23	19.81	HYG	TPT	V..N
09-M003	19	2005-03-04 10:31:23	20	HYG	TPT	V..N
09-M003	19	2005-03-04 10:41:23	20.13	HYG	TPT	V..N
09-M003	19	2005-03-04 10:51:23	20.25	HYG	TPT	V..N
09-M003	19	2005-03-04 11:01:23	20.31	HYG	TPT	V..N
09-M003	19	2005-03-04 11:11:23	20.13	HYG	TPT	V..N
09-M003	19	2005-03-04 11:21:23	20.06	HYG	TPT	V..N
09-M003	19	2005-03-04 11:31:23	20.31	HYG	TPT	V..N
09-M003	19	2005-03-04 11:41:23	20.94	HYG	TPT	V..N
09-M004	11	2005-02-21 16:16:24	12.6	QTR	TPT	V..N
09-M004	11	2005-02-21 16:26:24	12.5	QTR	TPT	V..N
09-M004	11	2005-02-21 16:36:24	12.1	QTR	TPT	V..N
09-M004	11	2005-02-21 16:46:24	11.8	QTR	TPT	V..N
09-M004	11	2005-02-21 16:56:24	11.7	QTR	TPT	V..N
09-M004	11	2005-02-21 17:06:24	11.7	QTR	TPT	V..N
09-M004	11	2005-02-21 17:16:24	11.6	QTR	TPT	V..N
09-M004	11	2005-02-21 17:26:24	11.6	QTR	TPT	V..N
09-M004	11	2005-02-21 17:36:24	11.6	QTR	TPT	V..N
09-M004	11	2005-02-21 17:46:24	11.6	QTR	TPT	V..N
09-M004	11	2005-02-21 17:56:24	11.5	QTR	TPT	V..N
09-M004	11	2005-02-21 18:06:24	11.4	QTR	TPT	V..N
09-M004	11	2005-02-21 18:16:24	11.4	QTR	TPT	V..N
09-M004	11	2005-02-21 18:26:24	11.4	QTR	TPT	V..N
09-M004	11	2005-02-21 18:36:24	11.4	QTR	TPT	V..N
09-M004	11	2005-02-21 18:46:24	11.3	QTR	TPT	V..N
09-M004	11	2005-02-21 18:56:24	11.3	QTR	TPT	V..N
09-M004	11	2005-02-21 19:06:24	11.3	QTR	TPT	V..N
09-M004	11	2005-02-21 19:16:24	11.3	QTR	TPT	V..N
09-M004	11	2005-02-21 19:26:24	11.2	QTR	TPT	V..N
09-M004	11	2005-02-21 19:36:24	11.2	QTR	TPT	V..N
09-M004	11	2005-02-21 19:46:24	11.2	QTR	TPT	V..N
09-M004	11	2005-02-21 19:56:24	11.2	QTR	TPT	V..N
09-M004	11	2005-02-21 20:06:24	11.2	QTR	TPT	V..N
09-M004	11	2005-02-21 20:16:24	11.2	QTR	TPT	V..N
09-M004	11	2005-02-21 20:26:24	11.1	QTR	TPT	V..N
09-M004	11	2005-02-21 20:36:24	11.1	QTR	TPT	V..N
09-M004	11	2005-02-21 20:46:24	11.1	QTR	TPT	V..N
09-M004	11	2005-02-21 20:56:24	11.2	QTR	TPT	V..N
09-M004	11	2005-02-21 21:06:24	11.2	QTR	TPT	V..N
09-M004	11	2005-02-21 21:16:24	11.2	QTR	TPT	V..N
09-M004	11	2005-02-21 21:26:24	11.2	QTR	TPT	V..N
09-M004	11	2005-02-21 21:36:24	11.2	QTR	TPT	V..N
09-M004	11	2005-02-21 21:46:24	11.2	QTR	TPT	V..N
09-M004	11	2005-02-21 21:56:24	11.1	QTR	TPT	V..N
09-M004	11	2005-02-21 22:06:24	11.2	QTR	TPT	V..N
09-M004	11	2005-02-21 22:16:24	11.2	QTR	TPT	V..N
09-M004	11	2005-02-21 22:26:24	11.2	QTR	TPT	V..N
09-M004	11	2005-02-21 22:36:24	11.2	QTR	TPT	V..N
09-M004	11	2005-02-21 22:46:24	11.2	QTR	TPT	V..N
09-M004	11	2005-02-21 22:56:24	11.2	QTR	TPT	V..N
09-M004	11	2005-02-21 23:06:24	11.2	QTR	TPT	V..N
09-M004	11	2005-02-21 23:16:24	11.2	QTR	TPT	V..N
09-M004	11	2005-02-21 23:26:24	11.2	QTR	TPT	V..N
09-M004	11	2005-02-21 23:36:24	11.2	QTR	TPT	V..N
09-M004	11	2005-02-21 23:46:24	11.2	QTR	TPT	V..N
09-M004	11	2005-02-21 23:56:24	11.2	QTR	TPT	V..N
09-M004	11	2005-02-22 00:06:24	11.1	QTR	TPT	V..N
09-M004	11	2005-02-22 00:16:24	11.1	QTR	TPT	V..N
09-M004	11	2005-02-22 00:26:24	11.1	QTR	TPT	V..N
09-M004	11	2005-02-22 00:36:24	11.2	QTR	TPT	V..N
09-M004	11	2005-02-22 00:46:24	11.3	QTR	TPT	V..N
09-M004	11	2005-02-22 00:56:24	11.3	QTR	TPT	V..N
09-M004	11	2005-02-22 01:06:24	11.3	QTR	TPT	V..N
09-M004	11	2005-02-22 01:16:24	11.4	QTR	TPT	V..N
09-M004	11	2005-02-22 01:26:24	11.4	QTR	TPT	V..N
09-M004	11	2005-02-22 01:36:24	11.4	QTR	TPT	V..N
09-M004	11	2005-02-22 01:46:24	11.4	QTR	TPT	V..N
09-M004	11	2005-02-22 01:56:24	11.4	QTR	TPT	V..N
09-M004	11	2005-02-22 02:06:24	11.5	QTR	TPT	V..N
09-M004	11	2005-02-22 02:16:24	11.5	QTR	TPT	V..N
09-M004	11	2005-02-22 02:26:24	11.5	QTR	TPT	V..N
09-M004	11	2005-02-22 02:36:24	11.5	QTR	TPT	V..N
09-M004	11	2005-02-22 02:46:24	11.6	QTR	TPT	V..N
09-M004	11	2005-02-22 02:56:24	11.6	QTR	TPT	V..N
09-M004	11	2005-02-22 03:06:24	11.6	QTR	TPT	V..N
09-M004	11	2005-02-22 03:16:24	11.7	QTR	TPT	V..N
09-M004	11	2005-02-22 03:26:24	11.7	QTR	TPT	V..N
09-M004	11	2005-02-22 03:36:24	11.7	QTR	TPT	V..N
09-M004	11	2005-02-22 03:46:24	11.8	QTR	TPT	V..N
09-M004	11	2005-02-22 03:56:24	11.8	QTR	TPT	V..N
09-M004	11	2005-02-22 04:06:24	11.8	QTR	TPT	V..N
09-M004	11	2005-02-22 04:16:24	11.8	QTR	TPT	V..N
09-M004	11	2005-02-22 04:26:24	11.9	QTR	TPT	V..N
09-M004	11	2005-02-22 04:36:24	12	QTR	TPT	V..N
09-M004	11	2005-02-22 04:46:24	12	QTR	TPT	V..N
09-M004	11	2005-02-22 04:56:24	12	QTR	TPT	V..N
09-M004	11	2005-02-22 05:06:24	12	QTR	TPT	V..N
09-M004	11	2005-02-22 05:16:24	12.1	QTR	TPT	V..N
09-M004	11	2005-02-22 05:26:24	12.1	QTR	TPT	V..N
09-M004	11	2005-02-22 05:36:24	12.1	QTR	TPT	V..N
09-M004	11	2005-02-22 05:46:24	12.2	QTR	TPT	V..N
09-M004	11	2005-02-22 05:56:24	12.1	QTR	TPT	V..N
09-M004	11	2005-02-22 06:06:24	12.2	QTR	TPT	V..N
09-M004	11	2005-02-22 06:16:24	12.2	QTR	TPT	V..N
09-M004	11	2005-02-22 06:26:24	12.2	QTR	TPT	V..N
09-M004	11	2005-02-22 06:36:24	12.2	QTR	TPT	V..N
09-M004	11	2005-02-22 06:46:24	12.3	QTR	TPT	V..N
09-M004	11	2005-02-22 06:56:24	12.4	QTR	TPT	V..N
09-M004	11	2005-02-22 07:06:24	12.5	QTR	TPT	V..N
09-M004	11	2005-02-22 07:16:24	12.6	QTR	TPT	V..N
09-M004	11	2005-02-22 07:26:24	12.7	QTR	TPT	V..N
09-M004	11	2005-02-22 07:36:24	12.8	QTR	TPT	V..N
09-M004	11	2005-02-22 07:46:24	12.8	QTR	TPT	V..N
09-M004	11	2005-02-22 07:56:24	12.9	QTR	TPT	V..N
09-M004	11	2005-02-22 08:06:24	12.9	QTR	TPT	V..N
09-M004	11	2005-02-22 08:16:24	13	QTR	TPT	V..N
09-M004	11	2005-02-22 08:26:24	13	QTR	TPT	V..N
09-M004	11	2005-02-22 08:36:24	13	QTR	TPT	V..N
09-M004	11	2005-02-22 08:46:24	13	QTR	TPT	V..N
09-M004	11	2005-02-22 08:56:24	13.1	QTR	TPT	V..N
09-M004	11	2005-02-22 09:06:24	13.1	QTR	TPT	V..N
09-M004	11	2005-02-22 09:16:24	13.1	QTR	TPT	V..N
09-M004	11	2005-02-22 09:26:24	13.1	QTR	TPT	V..N
09-M004	11	2005-02-22 09:36:24	13	QTR	TPT	V..N
09-M004	11	2005-02-22 09:46:24	12.9	QTR	TPT	V..N
09-M004	11	2005-02-22 09:56:24	12.8	QTR	TPT	V..N
09-M004	11	2005-02-22 10:06:24	12.8	QTR	TPT	V..N
09-M004	11	2005-02-22 10:16:24	12.7	QTR	TPT	V..N
09-M004	11	2005-02-22 10:26:24	12.7	QTR	TPT	V..N
09-M004	11	2005-02-22 10:36:24	12.6	QTR	TPT	V..N
09-M004	11	2005-02-22 10:46:24	12.6	QTR	TPT	V..N
09-M004	11	2005-02-22 10:56:24	12.6	QTR	TPT	V..N
09-M004	11	2005-02-22 11:06:24	12.6	QTR	TPT	V..N
09-M004	11	2005-02-22 11:16:24	12.6	QTR	TPT	V..N
09-M004	11	2005-02-22 11:26:24	12.5	QTR	TPT	V..N
09-M004	11	2005-02-22 11:36:24	12.5	QTR	TPT	V..N
09-M004	11	2005-02-22 11:46:24	12.5	QTR	TPT	V..N
09-M004	11	2005-02-22 11:56:24	12.5	QTR	TPT	V..N
09-M004	11	2005-02-22 12:06:24	12.5	QTR	TPT	V..N
09-M004	11	2005-02-22 12:16:24	12.5	QTR	TPT	V..N
09-M004	11	2005-02-22 12:26:24	12.5	QTR	TPT	V..N
09-M004	11	2005-02-22 12:36:24	12.7	QTR	TPT	V..N
09-M004	11	2005-02-22 12:46:24	12.9	QTR	TPT	V..N
09-M004	11	2005-02-22 12:56:24	13	QTR	TPT	V..N
09-M004	11	2005-02-22 13:06:24	13.1	QTR	TPT	V..N
09-M004	11	2005-02-22 13:16:24	13.2	QTR	TPT	V..N
09-M004	11	2005-02-22 13:26:24	13.3	QTR	TPT	V..N
09-M004	11	2005-02-22 13:36:24	13.4	QTR	TPT	V..N
09-M004	11	2005-02-22 13:46:24	13.4	QTR	TPT	V..N
09-M004	11	2005-02-22 13:56:24	13.5	QTR	TPT	V..N
09-M004	11	2005-02-22 14:06:24	13.5	QTR	TPT	V..N
09-M004	11	2005-02-22 14:16:24	13.5	QTR	TPT	V..N
09-M004	11	2005-02-22 14:26:24	13.5	QTR	TPT	V..N
09-M004	11	2005-02-22 14:36:24	13.5	QTR	TPT	V..N
09-M004	11	2005-02-22 14:46:24	13.5	QTR	TPT	V..N
09-M004	11	2005-02-22 14:56:24	13.5	QTR	TPT	V..N
09-M004	11	2005-02-22 15:06:24	13.4	QTR	TPT	V..N
09-M004	11	2005-02-22 15:16:24	13.3	QTR	TPT	V..N
09-M004	11	2005-02-22 15:26:24	13.2	QTR	TPT	V..N
09-M004	11	2005-02-22 15:36:24	13.1	QTR	TPT	V..N
09-M004	11	2005-02-22 15:46:24	13	QTR	TPT	V..N
09-M004	11	2005-02-22 15:56:24	13	QTR	TPT	V..N
09-M004	11	2005-02-22 16:06:24	12.9	QTR	TPT	V..N
09-M004	11	2005-02-22 16:16:24	12.8	QTR	TPT	V..N
09-M004	11	2005-02-22 16:26:24	12.8	QTR	TPT	V..N
09-M004	11	2005-02-22 16:36:24	12.8	QTR	TPT	V..N
09-M004	11	2005-02-22 16:46:24	12.8	QTR	TPT	V..N
09-M004	11	2005-02-22 16:56:24	12.8	QTR	TPT	V..N
09-M004	11	2005-02-22 17:06:24	12.8	QTR	TPT	V..N
09-M004	11	2005-02-22 17:16:24	12.8	QTR	TPT	V..N
09-M004	11	2005-02-22 17:26:24	12.8	QTR	TPT	V..N
09-M004	11	2005-02-22 17:36:24	12.8	QTR	TPT	V..N
09-M004	11	2005-02-22 17:46:24	12.8	QTR	TPT	V..N
09-M004	11	2005-02-22 17:56:24	12.7	QTR	TPT	V..N
09-M004	11	2005-02-22 18:06:24	12.7	QTR	TPT	V..N
09-M004	11	2005-02-22 18:16:24	12.7	QTR	TPT	V..N
09-M004	11	2005-02-22 18:26:24	12.6	QTR	TPT	V..N
09-M004	11	2005-02-22 18:36:24	12.6	QTR	TPT	V..N
09-M004	11	2005-02-22 18:46:24	12.5	QTR	TPT	V..N
09-M004	11	2005-02-22 18:56:24	12.5	QTR	TPT	V..N
09-M004	11	2005-02-22 19:06:24	12.5	QTR	TPT	V..N
09-M004	11	2005-02-22 19:16:24	12.5	QTR	TPT	V..N
09-M004	11	2005-02-22 19:26:24	12.5	QTR	TPT	V..N
09-M004	11	2005-02-22 19:36:24	12.5	QTR	TPT	V..N
09-M004	11	2005-02-22 19:46:24	12.4	QTR	TPT	V..N
09-M004	11	2005-02-22 19:56:24	12.4	QTR	TPT	V..N
09-M004	11	2005-02-22 20:06:24	12.4	QTR	TPT	V..N
09-M004	11	2005-02-22 20:16:24	12.4	QTR	TPT	V..N
09-M004	11	2005-02-22 20:26:24	12.4	QTR	TPT	V..N
09-M004	11	2005-02-22 20:36:24	12.4	QTR	TPT	V..N
09-M004	11	2005-02-22 20:46:24	12.4	QTR	TPT	V..N
09-M004	11	2005-02-22 20:56:24	12.4	QTR	TPT	V..N
09-M004	11	2005-02-22 21:06:24	12.4	QTR	TPT	V..N
09-M004	11	2005-02-22 21:16:24	12.4	QTR	TPT	V..N
09-M004	11	2005-02-22 21:26:24	12.4	QTR	TPT	V..N
09-M004	11	2005-02-22 21:36:24	12.4	QTR	TPT	V..N
09-M004	11	2005-02-22 21:46:24	12.4	QTR	TPT	V..N
09-M004	11	2005-02-22 21:56:24	12.4	QTR	TPT	V..N
09-M004	11	2005-02-22 22:06:24	12.4	QTR	TPT	V..N
09-M004	11	2005-02-22 22:16:24	12.3	QTR	TPT	V..N
09-M004	11	2005-02-22 22:26:24	12.3	QTR	TPT	V..N
09-M004	11	2005-02-22 22:36:24	12.3	QTR	TPT	V..N
09-M004	11	2005-02-22 22:46:24	12.3	QTR	TPT	V..N
09-M004	11	2005-02-22 22:56:24	12.3	QTR	TPT	V..N
09-M004	11	2005-02-22 23:06:24	12.3	QTR	TPT	V..N
09-M004	11	2005-02-22 23:16:24	12.2	QTR	TPT	V..N
09-M004	11	2005-02-22 23:26:24	12.2	QTR	TPT	V..N
09-M004	11	2005-02-22 23:36:24	12.7	QTR	TPT	V..N
09-M004	11	2005-02-22 23:46:24	12.7	QTR	TPT	V..N
09-M004	11	2005-02-22 23:56:24	12.7	QTR	TPT	V..N
09-M004	11	2005-02-23 00:06:24	12.6	QTR	TPT	V..N
09-M004	11	2005-02-23 00:16:24	12.6	QTR	TPT	V..N
09-M004	11	2005-02-23 00:26:24	12.6	QTR	TPT	V..N
09-M004	11	2005-02-23 00:36:24	12.6	QTR	TPT	V..N
09-M004	11	2005-02-23 00:46:24	12.6	QTR	TPT	V..N
09-M004	11	2005-02-23 00:56:24	12.6	QTR	TPT	V..N
09-M004	11	2005-02-23 01:06:24	12.6	QTR	TPT	V..N
09-M004	11	2005-02-23 01:16:24	12.6	QTR	TPT	V..N
09-M004	11	2005-02-23 01:26:24	12.6	QTR	TPT	V..N
09-M004	11	2005-02-23 01:36:24	12.6	QTR	TPT	V..N
09-M004	11	2005-02-23 01:46:24	12.6	QTR	TPT	V..N
09-M004	11	2005-02-23 01:56:24	12.7	QTR	TPT	V..N
09-M004	11	2005-02-23 02:06:24	12.7	QTR	TPT	V..N
09-M004	11	2005-02-23 02:16:24	12.7	QTR	TPT	V..N
09-M004	11	2005-02-23 02:26:24	12.7	QTR	TPT	V..N
09-M004	11	2005-02-23 02:36:24	12.8	QTR	TPT	V..N
09-M004	11	2005-02-23 02:46:24	12.8	QTR	TPT	V..N
09-M004	11	2005-02-23 02:56:24	12.9	QTR	TPT	V..N
09-M004	11	2005-02-23 03:06:24	12.9	QTR	TPT	V..N
09-M004	11	2005-02-23 03:16:24	12.9	QTR	TPT	V..N
09-M004	11	2005-02-23 03:26:24	12.9	QTR	TPT	V..N
09-M004	11	2005-02-23 03:36:24	13	QTR	TPT	V..N
09-M004	11	2005-02-23 03:46:24	12.9	QTR	TPT	V..N
09-M004	11	2005-02-23 03:56:24	13	QTR	TPT	V..N
09-M004	11	2005-02-23 04:06:24	12.9	QTR	TPT	V..N
09-M004	11	2005-02-23 04:16:24	13	QTR	TPT	V..N
09-M004	11	2005-02-23 04:26:24	13	QTR	TPT	V..N
09-M004	11	2005-02-23 04:36:24	13	QTR	TPT	V..N
09-M004	11	2005-02-23 04:46:24	13	QTR	TPT	V..N
09-M004	11	2005-02-23 04:56:24	13	QTR	TPT	V..N
09-M004	11	2005-02-23 05:06:24	13	QTR	TPT	V..N
09-M004	11	2005-02-23 05:16:24	13	QTR	TPT	V..N
09-M004	11	2005-02-23 05:26:24	13	QTR	TPT	V..N
09-M004	11	2005-02-23 05:36:24	13.1	QTR	TPT	V..N
09-M004	11	2005-02-23 05:46:24	13.1	QTR	TPT	V..N
09-M004	11	2005-02-23 05:56:24	13.1	QTR	TPT	V..N
09-M004	11	2005-02-23 06:06:24	13	QTR	TPT	V..N
09-M004	11	2005-02-23 06:16:24	13	QTR	TPT	V..N
09-M004	11	2005-02-23 06:26:24	13	QTR	TPT	V..N
09-M004	11	2005-02-23 06:36:24	13	QTR	TPT	V..N
09-M004	11	2005-02-23 06:46:24	13	QTR	TPT	V..N
09-M004	11	2005-02-23 06:56:24	13.1	QTR	TPT	V..N
09-M004	11	2005-02-23 07:06:24	13.1	QTR	TPT	V..N
09-M004	11	2005-02-23 07:16:24	13.1	QTR	TPT	V..N
09-M004	11	2005-02-23 07:26:24	13.2	QTR	TPT	V..N
09-M004	11	2005-02-23 07:36:24	13.1	QTR	TPT	V..N
09-M004	11	2005-02-23 07:46:24	13	QTR	TPT	V..N
09-M004	11	2005-02-23 07:56:24	13	QTR	TPT	V..N
09-M004	11	2005-02-23 08:06:24	13.1	QTR	TPT	V..N
09-M004	11	2005-02-23 08:16:24	13.2	QTR	TPT	V..N
09-M004	11	2005-02-23 08:26:24	13.1	QTR	TPT	V..N
09-M004	11	2005-02-23 08:36:24	13	QTR	TPT	V..N
09-M004	11	2005-02-23 08:46:24	12.9	QTR	TPT	V..N
09-M004	11	2005-02-23 08:56:24	12.9	QTR	TPT	V..N
09-M004	11	2005-02-23 09:06:24	12.8	QTR	TPT	V..N
09-M004	11	2005-02-23 09:16:24	12.7	QTR	TPT	V..N
09-M004	11	2005-02-23 09:26:24	12.7	QTR	TPT	V..N
09-M004	11	2005-02-23 09:36:24	12.6	QTR	TPT	V..N
09-M004	11	2005-02-23 09:46:24	12.5	QTR	TPT	V..N
09-M004	11	2005-02-23 09:56:24	12.5	QTR	TPT	V..N
09-M004	11	2005-02-23 10:06:24	12.4	QTR	TPT	V..N
09-M004	11	2005-02-23 10:16:24	12.4	QTR	TPT	V..N
09-M004	11	2005-02-23 10:26:24	12.4	QTR	TPT	V..N
09-M004	11	2005-02-23 10:36:24	12.3	QTR	TPT	V..N
09-M004	11	2005-02-23 10:46:24	12.3	QTR	TPT	V..N
09-M004	11	2005-02-23 10:56:24	12.3	QTR	TPT	V..N
09-M004	11	2005-02-23 11:06:24	12.2	QTR	TPT	V..N
09-M004	11	2005-02-23 11:16:24	12.1	QTR	TPT	V..N
09-M004	11	2005-02-23 11:26:24	12.1	QTR	TPT	V..N
09-M004	11	2005-02-23 11:36:24	12.1	QTR	TPT	V..N
09-M004	11	2005-02-23 11:46:24	12.1	QTR	TPT	V..N
09-M004	11	2005-02-23 11:56:24	12.1	QTR	TPT	V..N
09-M004	11	2005-02-23 12:06:24	12	QTR	TPT	V..N
09-M004	11	2005-02-23 12:16:24	12	QTR	TPT	V..N
09-M004	11	2005-02-23 12:26:24	11.9	QTR	TPT	V..N
09-M004	11	2005-02-23 12:36:24	11.9	QTR	TPT	V..N
09-M004	11	2005-02-23 12:46:24	11.8	QTR	TPT	V..N
09-M004	11	2005-02-23 12:56:24	11.8	QTR	TPT	V..N
09-M004	11	2005-02-23 13:06:24	11.8	QTR	TPT	V..N
09-M004	11	2005-02-23 13:16:24	11.7	QTR	TPT	V..N
09-M004	11	2005-02-23 13:26:24	11.7	QTR	TPT	V..N
09-M004	11	2005-02-23 13:36:24	11.6	QTR	TPT	V..N
09-M004	11	2005-02-23 13:46:24	11.6	QTR	TPT	V..N
09-M004	11	2005-02-23 13:56:24	11.5	QTR	TPT	V..N
09-M004	11	2005-02-23 14:06:24	11.5	QTR	TPT	V..N
09-M004	11	2005-02-23 14:16:24	11.5	QTR	TPT	V..N
09-M004	11	2005-02-23 14:26:24	11.4	QTR	TPT	V..N
09-M004	11	2005-02-23 14:36:24	11.3	QTR	TPT	V..N
09-M004	11	2005-02-23 14:46:24	11.3	QTR	TPT	V..N
09-M004	11	2005-02-23 14:56:24	11.3	QTR	TPT	V..N
09-M004	11	2005-02-23 15:06:24	11.2	QTR	TPT	V..N
09-M004	11	2005-02-23 15:16:24	11.2	QTR	TPT	V..N
09-M004	11	2005-02-23 15:26:24	11.1	QTR	TPT	V..N
09-M004	11	2005-02-23 15:36:24	11.1	QTR	TPT	V..N
09-M004	11	2005-02-23 15:46:24	11	QTR	TPT	V..N
09-M004	11	2005-02-23 15:56:24	11	QTR	TPT	V..N
09-M004	11	2005-02-23 16:06:24	11	QTR	TPT	V..N
09-M004	11	2005-02-23 16:16:24	10.9	QTR	TPT	V..N
09-M004	11	2005-02-23 16:26:24	10.9	QTR	TPT	V..N
09-M004	11	2005-02-23 16:36:24	10.8	QTR	TPT	V..N
09-M004	11	2005-02-23 16:46:24	10.8	QTR	TPT	V..N
09-M004	11	2005-02-23 16:56:24	10.8	QTR	TPT	V..N
09-M004	11	2005-02-23 17:06:24	10.7	QTR	TPT	V..N
09-M004	11	2005-02-23 17:16:24	10.7	QTR	TPT	V..N
09-M004	11	2005-02-23 17:26:24	10.6	QTR	TPT	V..N
09-M004	11	2005-02-23 17:36:24	10.6	QTR	TPT	V..N
09-M004	11	2005-02-23 17:46:24	10.5	QTR	TPT	V..N
09-M004	11	2005-02-23 17:56:24	10.5	QTR	TPT	V..N
09-M004	11	2005-02-23 18:06:24	10.4	QTR	TPT	V..N
09-M004	11	2005-02-23 18:16:24	10.4	QTR	TPT	V..N
09-M004	11	2005-02-23 18:26:24	10.3	QTR	TPT	V..N
09-M004	11	2005-02-23 18:36:24	10.3	QTR	TPT	V..N
09-M004	11	2005-02-23 18:46:24	10.3	QTR	TPT	V..N
09-M004	11	2005-02-23 18:56:24	10.3	QTR	TPT	V..N
09-M004	11	2005-02-23 19:06:24	10.3	QTR	TPT	V..N
09-M004	11	2005-02-23 19:16:24	10.2	QTR	TPT	V..N
09-M004	11	2005-02-23 19:26:24	10.3	QTR	TPT	V..N
09-M004	11	2005-02-23 19:36:24	10.3	QTR	TPT	V..N
09-M004	11	2005-02-23 19:46:24	10.3	QTR	TPT	V..N
09-M004	11	2005-02-23 19:56:24	10.3	QTR	TPT	V..N
09-M004	11	2005-02-23 20:06:24	10.3	QTR	TPT	V..N
09-M004	11	2005-02-23 20:16:24	10.3	QTR	TPT	V..N
09-M004	11	2005-02-23 20:26:24	10.3	QTR	TPT	V..N
09-M004	11	2005-02-23 20:36:24	10.3	QTR	TPT	V..N
09-M004	11	2005-02-23 20:46:24	10.3	QTR	TPT	V..N
09-M004	11	2005-02-23 20:56:24	10.3	QTR	TPT	V..N
09-M004	11	2005-02-23 21:06:24	10.3	QTR	TPT	V..N
09-M004	11	2005-02-23 21:16:24	10.3	QTR	TPT	V..N
09-M004	11	2005-02-23 21:26:24	10.4	QTR	TPT	V..N
09-M004	11	2005-02-23 21:36:24	10.4	QTR	TPT	V..N
09-M004	11	2005-02-23 21:46:24	10.4	QTR	TPT	V..N
09-M004	11	2005-02-23 21:56:24	10.4	QTR	TPT	V..N
09-M004	11	2005-02-23 22:06:24	10.5	QTR	TPT	V..N
09-M004	11	2005-02-23 22:16:24	10.5	QTR	TPT	V..N
09-M004	11	2005-02-23 22:26:24	10.4	QTR	TPT	V..N
09-M004	11	2005-02-23 22:36:24	10.5	QTR	TPT	V..N
09-M004	11	2005-02-23 22:46:24	10.6	QTR	TPT	V..N
09-M004	11	2005-02-23 22:56:24	10.7	QTR	TPT	V..N
09-M004	11	2005-02-23 23:06:24	10.7	QTR	TPT	V..N
09-M004	11	2005-02-23 23:16:24	10.7	QTR	TPT	V..N
09-M004	11	2005-02-23 23:26:24	10.7	QTR	TPT	V..N
09-M004	11	2005-02-23 23:36:24	10.7	QTR	TPT	V..N
09-M004	11	2005-02-23 23:46:24	10.7	QTR	TPT	V..N
09-M004	11	2005-02-23 23:56:24	10.7	QTR	TPT	V..N
09-M004	11	2005-02-24 00:06:24	10.7	QTR	TPT	V..N
09-M004	11	2005-02-24 00:16:24	10.7	QTR	TPT	V..N
09-M004	11	2005-02-24 00:26:24	10.7	QTR	TPT	V..N
09-M004	11	2005-02-24 00:36:24	10.7	QTR	TPT	V..N
09-M004	11	2005-02-24 00:46:24	10.7	QTR	TPT	V..N
09-M004	11	2005-02-24 00:56:24	10.7	QTR	TPT	V..N
09-M004	11	2005-02-24 01:06:24	10.7	QTR	TPT	V..N
09-M004	11	2005-02-24 01:16:24	10.7	QTR	TPT	V..N
09-M004	11	2005-02-24 01:26:24	10.7	QTR	TPT	V..N
09-M004	11	2005-02-24 01:36:24	10.8	QTR	TPT	V..N
09-M004	11	2005-02-24 01:46:24	10.8	QTR	TPT	V..N
09-M004	11	2005-02-24 01:56:24	10.8	QTR	TPT	V..N
09-M004	11	2005-02-24 02:06:24	10.8	QTR	TPT	V..N
09-M004	11	2005-02-24 02:16:24	10.8	QTR	TPT	V..N
09-M004	11	2005-02-24 02:26:24	10.8	QTR	TPT	V..N
09-M004	11	2005-02-24 02:36:24	10.9	QTR	TPT	V..N
09-M004	11	2005-02-24 02:46:24	10.9	QTR	TPT	V..N
09-M004	11	2005-02-24 02:56:24	10.9	QTR	TPT	V..N
09-M004	11	2005-02-24 03:06:24	10.9	QTR	TPT	V..N
09-M004	11	2005-02-24 03:16:24	10.9	QTR	TPT	V..N
09-M004	11	2005-02-24 03:26:24	11	QTR	TPT	V..N
09-M004	11	2005-02-24 03:36:24	11	QTR	TPT	V..N
09-M004	11	2005-02-24 03:46:24	11	QTR	TPT	V..N
09-M004	11	2005-02-24 03:56:24	11	QTR	TPT	V..N
09-M004	11	2005-02-24 04:06:24	11	QTR	TPT	V..N
09-M004	11	2005-02-24 04:16:24	11	QTR	TPT	V..N
09-M004	11	2005-02-24 04:26:24	11.1	QTR	TPT	V..N
09-M004	11	2005-02-24 04:36:24	11.3	QTR	TPT	V..N
09-M004	11	2005-02-24 04:46:24	11.4	QTR	TPT	V..N
09-M004	11	2005-02-24 04:56:24	11.5	QTR	TPT	V..N
09-M004	11	2005-02-24 05:06:24	11.5	QTR	TPT	V..N
09-M004	11	2005-02-24 05:16:24	11.6	QTR	TPT	V..N
09-M004	11	2005-02-24 05:26:24	11.6	QTR	TPT	V..N
09-M004	11	2005-02-24 05:36:24	11.6	QTR	TPT	V..N
09-M004	11	2005-02-24 05:46:24	11.6	QTR	TPT	V..N
09-M004	11	2005-02-24 05:56:24	11.6	QTR	TPT	V..N
09-M004	11	2005-02-24 06:06:24	11.6	QTR	TPT	V..N
09-M004	11	2005-02-24 06:16:24	11.6	QTR	TPT	V..N
09-M004	11	2005-02-24 06:26:24	11.6	QTR	TPT	V..N
09-M004	11	2005-02-24 06:36:24	11.6	QTR	TPT	V..N
09-M004	11	2005-02-24 06:46:24	11.5	QTR	TPT	V..N
09-M004	11	2005-02-24 06:56:24	11.5	QTR	TPT	V..N
09-M004	11	2005-02-24 07:06:24	11.5	QTR	TPT	V..N
09-M004	11	2005-02-24 07:16:24	11.4	QTR	TPT	V..N
09-M004	11	2005-02-24 07:26:24	11.4	QTR	TPT	V..N
09-M004	11	2005-02-24 07:36:24	11.3	QTR	TPT	V..N
09-M004	11	2005-02-24 07:46:24	11.3	QTR	TPT	V..N
09-M004	11	2005-02-24 07:56:24	11.2	QTR	TPT	V..N
09-M004	11	2005-02-24 08:06:24	11.1	QTR	TPT	V..N
09-M004	11	2005-02-24 08:16:24	11	QTR	TPT	V..N
09-M004	11	2005-02-24 08:26:24	11	QTR	TPT	V..N
09-M004	11	2005-02-24 08:36:24	10.9	QTR	TPT	V..N
09-M004	11	2005-02-24 08:46:24	10.9	QTR	TPT	V..N
09-M004	11	2005-02-24 08:56:24	10.9	QTR	TPT	V..N
09-M004	11	2005-02-24 09:06:24	10.9	QTR	TPT	V..N
09-M004	11	2005-02-24 09:16:24	10.8	QTR	TPT	V..N
09-M004	11	2005-02-24 09:26:24	10.9	QTR	TPT	V..N
09-M004	11	2005-02-24 09:36:24	11	QTR	TPT	V..N
09-M004	11	2005-02-24 09:46:24	10.9	QTR	TPT	V..N
09-M004	11	2005-02-24 09:56:24	10.9	QTR	TPT	V..N
09-M004	11	2005-02-24 10:06:24	10.9	QTR	TPT	V..N
09-M004	11	2005-02-24 10:16:24	11	QTR	TPT	V..N
09-M004	11	2005-02-24 10:26:24	11.1	QTR	TPT	V..N
09-M004	11	2005-02-24 10:36:24	11.2	QTR	TPT	V..N
09-M004	11	2005-02-24 10:46:24	11.3	QTR	TPT	V..N
09-M004	11	2005-02-24 10:56:24	11.4	QTR	TPT	V..N
09-M004	11	2005-02-24 11:06:24	11.6	QTR	TPT	V..N
09-M004	11	2005-02-24 11:16:24	11.7	QTR	TPT	V..N
09-M004	11	2005-02-24 11:26:24	11.8	QTR	TPT	V..N
09-M004	11	2005-02-24 11:36:24	11.8	QTR	TPT	V..N
09-M004	11	2005-02-24 11:46:24	11.8	QTR	TPT	V..N
09-M004	11	2005-02-24 11:56:24	11.8	QTR	TPT	V..N
09-M004	11	2005-02-24 12:06:24	11.7	QTR	TPT	V..N
09-M004	11	2005-02-24 12:16:24	11.6	QTR	TPT	V..N
09-M004	11	2005-02-24 12:26:24	11.6	QTR	TPT	V..N
09-M004	11	2005-02-24 12:36:24	11.5	QTR	TPT	V..N
09-M004	11	2005-02-24 12:46:24	11.5	QTR	TPT	V..N
09-M004	11	2005-02-24 12:56:24	11.5	QTR	TPT	V..N
09-M004	11	2005-02-24 13:06:24	11.4	QTR	TPT	V..N
09-M004	11	2005-02-24 13:16:24	11.4	QTR	TPT	V..N
09-M004	11	2005-02-24 13:26:24	11.4	QTR	TPT	V..N
09-M004	11	2005-02-24 13:36:24	11.4	QTR	TPT	V..N
09-M004	11	2005-02-24 13:46:24	11.4	QTR	TPT	V..N
09-M004	11	2005-02-24 13:56:24	11.5	QTR	TPT	V..N
09-M004	11	2005-02-24 14:06:24	11.7	QTR	TPT	V..N
09-M004	11	2005-02-24 14:16:24	11.8	QTR	TPT	V..N
09-M004	11	2005-02-24 14:26:24	12	QTR	TPT	V..N
09-M004	11	2005-02-24 14:36:24	12	QTR	TPT	V..N
09-M004	11	2005-02-24 14:46:24	12	QTR	TPT	V..N
09-M004	11	2005-02-24 14:56:24	12.1	QTR	TPT	V..N
09-M004	11	2005-02-24 15:06:24	12.3	QTR	TPT	V..N
09-M004	11	2005-02-24 15:16:24	12.5	QTR	TPT	V..N
09-M004	11	2005-02-24 15:26:24	12.7	QTR	TPT	V..N
09-M004	11	2005-02-24 15:36:24	12.8	QTR	TPT	V..N
09-M004	11	2005-02-24 15:46:24	12.9	QTR	TPT	V..N
09-M004	11	2005-02-24 15:56:24	13	QTR	TPT	V..N
09-M004	11	2005-02-24 16:06:24	13	QTR	TPT	V..N
09-M004	11	2005-02-24 16:16:24	13.1	QTR	TPT	V..N
09-M004	11	2005-02-24 16:26:24	13.1	QTR	TPT	V..N
09-M004	11	2005-02-24 16:36:24	13.2	QTR	TPT	V..N
09-M004	11	2005-02-24 16:46:24	13.2	QTR	TPT	V..N
09-M004	11	2005-02-24 16:56:24	13.3	QTR	TPT	V..N
09-M004	11	2005-02-24 17:06:24	13.3	QTR	TPT	V..N
09-M004	11	2005-02-24 17:16:24	13.3	QTR	TPT	V..N
09-M004	11	2005-02-24 17:26:24	13.3	QTR	TPT	V..N
09-M004	11	2005-02-24 17:36:24	13.4	QTR	TPT	V..N
09-M004	11	2005-02-24 17:46:24	13.4	QTR	TPT	V..N
09-M004	11	2005-02-24 17:56:24	13.3	QTR	TPT	V..N
09-M004	11	2005-02-24 18:06:24	13.1	QTR	TPT	V..N
09-M004	11	2005-02-24 18:16:24	12.9	QTR	TPT	V..N
09-M004	11	2005-02-24 18:26:24	12.8	QTR	TPT	V..N
09-M004	11	2005-02-24 18:36:24	12.8	QTR	TPT	V..N
09-M004	11	2005-02-24 18:46:24	12.7	QTR	TPT	V..N
09-M004	11	2005-02-24 18:56:24	12.6	QTR	TPT	V..N
09-M004	11	2005-02-24 19:06:24	12.5	QTR	TPT	V..N
09-M004	11	2005-02-24 19:16:24	12.5	QTR	TPT	V..N
09-M004	11	2005-02-24 19:26:24	12.4	QTR	TPT	V..N
09-M004	11	2005-02-24 19:36:24	12.4	QTR	TPT	V..N
09-M004	11	2005-02-24 19:46:24	12.3	QTR	TPT	V..N
09-M004	11	2005-02-24 19:56:24	12.2	QTR	TPT	V..N
09-M004	11	2005-02-24 20:06:24	12.2	QTR	TPT	V..N
09-M004	11	2005-02-24 20:16:24	12.2	QTR	TPT	V..N
09-M004	11	2005-02-24 20:26:24	12.2	QTR	TPT	V..N
09-M004	11	2005-02-24 20:36:24	12.2	QTR	TPT	V..N
09-M004	11	2005-02-24 20:46:24	12.2	QTR	TPT	V..N
09-M004	11	2005-02-24 20:56:24	12.1	QTR	TPT	V..N
09-M004	11	2005-02-24 21:06:24	12.1	QTR	TPT	V..N
09-M004	11	2005-02-24 21:16:24	12.1	QTR	TPT	V..N
09-M004	11	2005-02-24 21:26:24	12.1	QTR	TPT	V..N
09-M004	11	2005-02-24 21:36:24	12	QTR	TPT	V..N
09-M004	11	2005-02-24 21:46:24	12.1	QTR	TPT	V..N
09-M004	11	2005-02-24 21:56:24	12.1	QTR	TPT	V..N
09-M004	11	2005-02-24 22:06:24	12.1	QTR	TPT	V..N
09-M004	11	2005-02-24 22:16:24	12.1	QTR	TPT	V..N
09-M004	11	2005-02-24 22:26:24	12.1	QTR	TPT	V..N
09-M004	11	2005-02-24 22:36:24	12.1	QTR	TPT	V..N
09-M004	11	2005-02-24 22:46:24	12.1	QTR	TPT	V..N
09-M004	11	2005-02-24 22:56:24	12	QTR	TPT	V..N
09-M004	11	2005-02-24 23:06:24	12.1	QTR	TPT	V..N
09-M004	11	2005-02-24 23:16:24	12.1	QTR	TPT	V..N
09-M004	11	2005-02-24 23:26:24	12.1	QTR	TPT	V..N
09-M004	11	2005-02-24 23:36:24	12.1	QTR	TPT	V..N
09-M004	11	2005-02-24 23:46:24	12.1	QTR	TPT	V..N
09-M004	11	2005-02-24 23:56:24	12.4	QTR	TPT	V..N
09-M004	11	2005-02-25 00:06:24	12.4	QTR	TPT	V..N
09-M004	11	2005-02-25 00:16:24	12.4	QTR	TPT	V..N
09-M004	11	2005-02-25 00:26:24	12.3	QTR	TPT	V..N
09-M004	11	2005-02-25 00:36:24	12.3	QTR	TPT	V..N
09-M004	11	2005-02-25 00:46:24	12.3	QTR	TPT	V..N
09-M004	11	2005-02-25 00:56:24	12.2	QTR	TPT	V..N
09-M004	11	2005-02-25 01:06:24	12.2	QTR	TPT	V..N
09-M004	11	2005-02-25 01:16:24	12.2	QTR	TPT	V..N
09-M004	11	2005-02-25 01:26:24	12.2	QTR	TPT	V..N
09-M004	11	2005-02-25 01:36:24	12.2	QTR	TPT	V..N
09-M004	11	2005-02-25 01:46:24	12.1	QTR	TPT	V..N
09-M004	11	2005-02-25 01:56:24	12.1	QTR	TPT	V..N
09-M004	11	2005-02-25 02:06:24	12.1	QTR	TPT	V..N
09-M004	11	2005-02-25 02:16:24	12.1	QTR	TPT	V..N
09-M004	11	2005-02-25 02:26:24	12	QTR	TPT	V..N
09-M004	11	2005-02-25 02:36:24	12	QTR	TPT	V..N
09-M004	11	2005-02-25 02:46:24	12.2	QTR	TPT	V..N
09-M004	11	2005-02-25 02:56:24	12.3	QTR	TPT	V..N
09-M004	11	2005-02-25 03:06:24	12.4	QTR	TPT	V..N
09-M004	11	2005-02-25 03:16:24	12.4	QTR	TPT	V..N
09-M004	11	2005-02-25 03:26:24	12.5	QTR	TPT	V..N
09-M004	11	2005-02-25 03:36:24	12.5	QTR	TPT	V..N
09-M004	11	2005-02-25 03:46:24	12.5	QTR	TPT	V..N
09-M004	11	2005-02-25 03:56:24	12.6	QTR	TPT	V..N
09-M004	11	2005-02-25 04:06:24	12.6	QTR	TPT	V..N
09-M004	11	2005-02-25 04:16:24	12.7	QTR	TPT	V..N
09-M004	11	2005-02-25 04:26:24	12.7	QTR	TPT	V..N
09-M004	11	2005-02-25 04:36:24	12.7	QTR	TPT	V..N
09-M004	11	2005-02-25 04:46:24	12.7	QTR	TPT	V..N
09-M004	11	2005-02-25 04:56:24	12.7	QTR	TPT	V..N
09-M004	11	2005-02-25 05:06:24	12.7	QTR	TPT	V..N
09-M004	11	2005-02-25 05:16:24	12.7	QTR	TPT	V..N
09-M004	11	2005-02-25 05:26:24	12.6	QTR	TPT	V..N
09-M004	11	2005-02-25 05:36:24	12.7	QTR	TPT	V..N
09-M004	11	2005-02-25 05:46:24	12.6	QTR	TPT	V..N
09-M004	11	2005-02-25 05:56:24	12.5	QTR	TPT	V..N
09-M004	11	2005-02-25 06:06:24	12.4	QTR	TPT	V..N
09-M004	11	2005-02-25 06:16:24	12.4	QTR	TPT	V..N
09-M004	11	2005-02-25 06:26:24	12.4	QTR	TPT	V..N
09-M004	11	2005-02-25 06:36:24	12.3	QTR	TPT	V..N
09-M004	11	2005-02-25 06:46:24	12.2	QTR	TPT	V..N
09-M004	11	2005-02-25 06:56:24	12.2	QTR	TPT	V..N
09-M004	11	2005-02-25 07:06:24	12.1	QTR	TPT	V..N
09-M004	11	2005-02-25 07:16:24	12.1	QTR	TPT	V..N
09-M004	11	2005-02-25 07:26:24	12.1	QTR	TPT	V..N
09-M004	11	2005-02-25 07:36:24	12	QTR	TPT	V..N
09-M004	11	2005-02-25 07:46:24	11.9	QTR	TPT	V..N
09-M004	11	2005-02-25 07:56:24	11.7	QTR	TPT	V..N
09-M004	11	2005-02-25 08:06:24	11.6	QTR	TPT	V..N
09-M004	11	2005-02-25 08:16:24	11.5	QTR	TPT	V..N
09-M004	11	2005-02-25 08:26:24	11.3	QTR	TPT	V..N
09-M004	11	2005-02-25 08:36:24	11.2	QTR	TPT	V..N
09-M004	11	2005-02-25 08:46:24	11.2	QTR	TPT	V..N
09-M004	11	2005-02-25 08:56:24	11.2	QTR	TPT	V..N
09-M004	11	2005-02-25 09:06:24	11.1	QTR	TPT	V..N
09-M004	11	2005-02-25 09:16:24	11.1	QTR	TPT	V..N
09-M004	11	2005-02-25 09:26:24	11.1	QTR	TPT	V..N
09-M004	11	2005-02-25 09:36:24	11.1	QTR	TPT	V..N
09-M004	11	2005-02-25 09:46:24	11.1	QTR	TPT	V..N
09-M004	11	2005-02-25 09:56:24	11.1	QTR	TPT	V..N
09-M004	11	2005-02-25 10:06:24	11.2	QTR	TPT	V..N
09-M004	11	2005-02-25 10:16:24	11.2	QTR	TPT	V..N
09-M004	11	2005-02-25 10:26:24	11.2	QTR	TPT	V..N
09-M004	11	2005-02-25 10:36:24	11.2	QTR	TPT	V..N
09-M004	11	2005-02-25 10:46:24	11.2	QTR	TPT	V..N
09-M004	11	2005-02-25 10:56:24	11.3	QTR	TPT	V..N
09-M004	11	2005-02-25 11:06:24	11.5	QTR	TPT	V..N
09-M004	11	2005-02-25 11:16:24	11.6	QTR	TPT	V..N
09-M004	11	2005-02-25 11:26:24	11.7	QTR	TPT	V..N
09-M004	11	2005-02-25 11:36:24	11.8	QTR	TPT	V..N
09-M004	11	2005-02-25 11:46:24	11.9	QTR	TPT	V..N
09-M004	11	2005-02-25 11:56:24	12	QTR	TPT	V..N
09-M004	11	2005-02-25 12:06:24	12.1	QTR	TPT	V..N
09-M004	11	2005-02-25 12:16:24	12.2	QTR	TPT	V..N
09-M004	11	2005-02-25 12:26:24	12.3	QTR	TPT	V..N
09-M004	11	2005-02-25 12:36:24	12.4	QTR	TPT	V..N
09-M004	11	2005-02-25 12:46:24	12.5	QTR	TPT	V..N
09-M004	11	2005-02-25 12:56:24	12.5	QTR	TPT	V..N
09-M004	11	2005-02-25 13:06:24	12.5	QTR	TPT	V..N
09-M004	11	2005-02-25 13:16:24	12.4	QTR	TPT	V..N
09-M004	11	2005-02-25 13:26:24	12.3	QTR	TPT	V..N
09-M004	11	2005-02-25 13:36:24	12.3	QTR	TPT	V..N
09-M004	11	2005-02-25 13:46:24	12.2	QTR	TPT	V..N
09-M004	11	2005-02-25 13:56:24	12.2	QTR	TPT	V..N
09-M004	11	2005-02-25 14:06:24	12.2	QTR	TPT	V..N
09-M004	11	2005-02-25 14:16:24	12.2	QTR	TPT	V..N
09-M004	11	2005-02-25 14:26:24	12.5	QTR	TPT	V..N
09-M004	11	2005-02-25 14:36:24	12.6	QTR	TPT	V..N
09-M004	11	2005-02-25 14:46:24	12.6	QTR	TPT	V..N
09-M004	11	2005-02-25 14:56:24	12.5	QTR	TPT	V..N
09-M004	11	2005-02-25 15:06:24	12.5	QTR	TPT	V..N
09-M004	11	2005-02-25 15:16:24	12.4	QTR	TPT	V..N
09-M004	11	2005-02-25 15:26:24	12.4	QTR	TPT	V..N
09-M004	11	2005-02-25 15:36:24	12.4	QTR	TPT	V..N
09-M004	11	2005-02-25 15:46:24	12.3	QTR	TPT	V..N
09-M004	11	2005-02-25 15:56:24	12.3	QTR	TPT	V..N
09-M004	11	2005-02-25 16:06:24	12.3	QTR	TPT	V..N
09-M004	11	2005-02-25 16:16:24	12.3	QTR	TPT	V..N
09-M004	11	2005-02-25 16:26:24	12.3	QTR	TPT	V..N
09-M004	11	2005-02-25 16:36:24	12.2	QTR	TPT	V..N
09-M004	11	2005-02-25 16:46:24	12.2	QTR	TPT	V..N
09-M004	11	2005-02-25 16:56:24	12.2	QTR	TPT	V..N
09-M004	11	2005-02-25 17:06:24	12.2	QTR	TPT	V..N
09-M004	11	2005-02-25 17:16:24	12.2	QTR	TPT	V..N
09-M004	11	2005-02-25 17:26:24	12.1	QTR	TPT	V..N
09-M004	11	2005-02-25 17:36:24	12.1	QTR	TPT	V..N
09-M004	11	2005-02-25 17:46:24	12.1	QTR	TPT	V..N
09-M004	11	2005-02-25 17:56:24	12.1	QTR	TPT	V..N
09-M004	11	2005-02-25 18:06:24	12.1	QTR	TPT	V..N
09-M004	11	2005-02-25 18:16:24	12.1	QTR	TPT	V..N
09-M004	11	2005-02-25 18:26:24	12	QTR	TPT	V..N
09-M004	11	2005-02-25 18:36:24	12	QTR	TPT	V..N
09-M004	11	2005-02-25 18:46:24	11.9	QTR	TPT	V..N
09-M004	11	2005-02-25 18:56:24	11.9	QTR	TPT	V..N
09-M004	11	2005-02-25 19:06:24	11.9	QTR	TPT	V..N
09-M004	11	2005-02-25 19:16:24	11.8	QTR	TPT	V..N
09-M004	11	2005-02-25 19:26:24	11.8	QTR	TPT	V..N
09-M004	11	2005-02-25 19:36:24	11.8	QTR	TPT	V..N
09-M004	11	2005-02-25 19:46:24	11.7	QTR	TPT	V..N
09-M004	11	2005-02-25 19:56:24	11.7	QTR	TPT	V..N
09-M004	11	2005-02-25 20:06:24	11.7	QTR	TPT	V..N
09-M004	11	2005-02-25 20:16:24	11.6	QTR	TPT	V..N
09-M004	11	2005-02-25 20:26:24	11.5	QTR	TPT	V..N
09-M004	11	2005-02-25 20:36:24	11.5	QTR	TPT	V..N
09-M004	11	2005-02-25 20:46:24	11.4	QTR	TPT	V..N
09-M004	11	2005-02-25 20:56:24	11.3	QTR	TPT	V..N
09-M004	11	2005-02-25 21:06:24	11.2	QTR	TPT	V..N
09-M004	11	2005-02-25 21:16:24	11.2	QTR	TPT	V..N
09-M004	11	2005-02-25 21:26:24	11.1	QTR	TPT	V..N
09-M004	11	2005-02-25 21:36:24	11.1	QTR	TPT	V..N
09-M004	11	2005-02-25 21:46:24	11.1	QTR	TPT	V..N
09-M004	11	2005-02-25 21:56:24	11.1	QTR	TPT	V..N
09-M004	11	2005-02-25 22:06:24	11	QTR	TPT	V..N
09-M004	11	2005-02-25 22:16:24	10.9	QTR	TPT	V..N
09-M004	11	2005-02-25 22:26:24	10.8	QTR	TPT	V..N
09-M004	11	2005-02-25 22:36:24	10.8	QTR	TPT	V..N
09-M004	11	2005-02-25 22:46:24	10.7	QTR	TPT	V..N
09-M004	11	2005-02-25 22:56:24	10.7	QTR	TPT	V..N
09-M004	11	2005-02-25 23:06:24	10.6	QTR	TPT	V..N
09-M004	11	2005-02-25 23:16:24	10.6	QTR	TPT	V..N
09-M004	11	2005-02-25 23:26:24	10.5	QTR	TPT	V..N
09-M004	11	2005-02-25 23:36:24	10.5	QTR	TPT	V..N
09-M004	11	2005-02-25 23:46:24	10.4	QTR	TPT	V..N
09-M004	11	2005-02-25 23:56:24	10.4	QTR	TPT	V..N
09-M004	11	2005-02-26 00:06:24	10.4	QTR	TPT	V..N
09-M004	11	2005-02-26 00:16:24	10.4	QTR	TPT	V..N
09-M004	11	2005-02-26 00:26:24	10.3	QTR	TPT	V..N
09-M004	11	2005-02-26 00:36:24	10.3	QTR	TPT	V..N
09-M004	11	2005-02-26 00:46:24	10.2	QTR	TPT	V..N
09-M004	11	2005-02-26 00:56:24	10.2	QTR	TPT	V..N
09-M004	11	2005-02-26 01:06:24	10.4	QTR	TPT	V..N
09-M004	11	2005-02-26 01:16:24	10.5	QTR	TPT	V..N
09-M004	11	2005-02-26 01:26:24	10.5	QTR	TPT	V..N
09-M004	11	2005-02-26 01:36:24	10.5	QTR	TPT	V..N
09-M004	11	2005-02-26 01:46:24	10.5	QTR	TPT	V..N
09-M004	11	2005-02-26 01:56:24	10.5	QTR	TPT	V..N
09-M004	11	2005-02-26 02:06:24	10.5	QTR	TPT	V..N
09-M004	11	2005-02-26 02:16:24	10.5	QTR	TPT	V..N
09-M004	11	2005-02-26 02:26:24	10.6	QTR	TPT	V..N
09-M004	11	2005-02-26 02:36:24	10.6	QTR	TPT	V..N
09-M004	11	2005-02-26 02:46:24	10.6	QTR	TPT	V..N
09-M004	11	2005-02-26 02:56:24	10.6	QTR	TPT	V..N
09-M004	11	2005-02-26 03:06:24	10.6	QTR	TPT	V..N
09-M004	11	2005-02-26 03:16:24	10.6	QTR	TPT	V..N
09-M004	11	2005-02-26 03:26:24	10.5	QTR	TPT	V..N
09-M004	11	2005-02-26 03:36:24	10.5	QTR	TPT	V..N
09-M004	11	2005-02-26 03:46:24	10.4	QTR	TPT	V..N
09-M004	11	2005-02-26 03:56:24	10.4	QTR	TPT	V..N
09-M004	11	2005-02-26 04:06:24	10.4	QTR	TPT	V..N
09-M004	11	2005-02-26 04:16:24	10.4	QTR	TPT	V..N
09-M004	11	2005-02-26 04:26:24	10.4	QTR	TPT	V..N
09-M004	11	2005-02-26 04:36:24	10.4	QTR	TPT	V..N
09-M004	11	2005-02-26 04:46:24	10.4	QTR	TPT	V..N
09-M004	11	2005-02-26 04:56:24	10.4	QTR	TPT	V..N
09-M004	11	2005-02-26 05:06:24	10.4	QTR	TPT	V..N
09-M004	11	2005-02-26 05:16:24	10.4	QTR	TPT	V..N
09-M004	11	2005-02-26 05:26:24	10.4	QTR	TPT	V..N
09-M004	11	2005-02-26 05:36:24	10.5	QTR	TPT	V..N
09-M004	11	2005-02-26 05:46:24	10.6	QTR	TPT	V..N
09-M004	11	2005-02-26 05:56:24	10.7	QTR	TPT	V..N
09-M004	11	2005-02-26 06:06:24	10.8	QTR	TPT	V..N
09-M004	11	2005-02-26 06:16:24	10.8	QTR	TPT	V..N
09-M004	11	2005-02-26 06:26:24	10.9	QTR	TPT	V..N
09-M004	11	2005-02-26 06:36:24	10.9	QTR	TPT	V..N
09-M004	11	2005-02-26 06:46:24	10.9	QTR	TPT	V..N
09-M004	11	2005-02-26 06:56:24	11	QTR	TPT	V..N
09-M004	11	2005-02-26 07:06:24	11.1	QTR	TPT	V..N
09-M004	11	2005-02-26 07:16:24	11.1	QTR	TPT	V..N
09-M004	11	2005-02-26 07:26:24	11.1	QTR	TPT	V..N
09-M004	11	2005-02-26 07:36:24	11.1	QTR	TPT	V..N
09-M004	11	2005-02-26 07:46:24	11.2	QTR	TPT	V..N
09-M004	11	2005-02-26 07:56:24	11.2	QTR	TPT	V..N
09-M004	11	2005-02-26 08:06:24	11.2	QTR	TPT	V..N
09-M004	11	2005-02-26 08:16:24	11.2	QTR	TPT	V..N
09-M004	11	2005-02-26 08:26:24	11.1	QTR	TPT	V..N
09-M004	11	2005-02-26 08:36:24	11	QTR	TPT	V..N
09-M004	11	2005-02-26 08:46:24	11	QTR	TPT	V..N
09-M004	11	2005-02-26 08:56:24	10.9	QTR	TPT	V..N
09-M004	11	2005-02-26 09:06:24	10.9	QTR	TPT	V..N
09-M004	11	2005-02-26 09:16:24	10.8	QTR	TPT	V..N
09-M004	11	2005-02-26 09:26:24	10.9	QTR	TPT	V..N
09-M004	11	2005-02-26 09:36:24	11.1	QTR	TPT	V..N
09-M004	11	2005-02-26 09:46:24	11	QTR	TPT	V..N
09-M004	11	2005-02-26 09:56:24	11	QTR	TPT	V..N
09-M004	11	2005-02-26 10:06:24	10.9	QTR	TPT	V..N
09-M004	11	2005-02-26 10:16:24	10.8	QTR	TPT	V..N
09-M004	11	2005-02-26 10:26:24	10.8	QTR	TPT	V..N
09-M004	11	2005-02-26 10:36:24	10.8	QTR	TPT	V..N
09-M004	11	2005-02-26 10:46:24	10.8	QTR	TPT	V..N
09-M004	11	2005-02-26 10:56:24	10.7	QTR	TPT	V..N
09-M004	11	2005-02-26 11:06:24	10.7	QTR	TPT	V..N
09-M004	11	2005-02-26 11:16:24	10.7	QTR	TPT	V..N
09-M004	11	2005-02-26 11:26:24	10.7	QTR	TPT	V..N
09-M004	11	2005-02-26 11:36:24	10.7	QTR	TPT	V..N
09-M004	11	2005-02-26 11:46:24	10.7	QTR	TPT	V..N
09-M004	11	2005-02-26 11:56:24	10.7	QTR	TPT	V..N
09-M004	11	2005-02-26 12:06:24	10.7	QTR	TPT	V..N
09-M004	11	2005-02-26 12:16:24	10.7	QTR	TPT	V..N
09-M004	11	2005-02-26 12:26:24	10.7	QTR	TPT	V..N
09-M004	11	2005-02-26 12:36:24	10.7	QTR	TPT	V..N
09-M004	11	2005-02-26 12:46:24	10.7	QTR	TPT	V..N
09-M004	11	2005-02-26 12:56:24	10.7	QTR	TPT	V..N
09-M004	11	2005-02-26 13:06:24	10.7	QTR	TPT	V..N
09-M004	11	2005-02-26 13:16:24	10.6	QTR	TPT	V..N
09-M004	11	2005-02-26 13:26:24	10.6	QTR	TPT	V..N
09-M004	11	2005-02-26 13:36:24	10.7	QTR	TPT	V..N
09-M004	11	2005-02-26 13:46:24	10.7	QTR	TPT	V..N
09-M004	11	2005-02-26 13:56:24	10.7	QTR	TPT	V..N
09-M004	11	2005-02-26 14:06:24	10.7	QTR	TPT	V..N
09-M004	11	2005-02-26 14:16:24	10.7	QTR	TPT	V..N
09-M004	11	2005-02-26 14:26:24	10.7	QTR	TPT	V..N
09-M004	11	2005-02-26 14:36:24	10.7	QTR	TPT	V..N
09-M004	11	2005-02-26 14:46:24	10.7	QTR	TPT	V..N
09-M004	11	2005-02-26 14:56:24	10.6	QTR	TPT	V..N
09-M004	11	2005-02-26 15:06:24	10.6	QTR	TPT	V..N
09-M004	11	2005-02-26 15:16:24	10.6	QTR	TPT	V..N
09-M004	11	2005-02-26 15:26:24	10.6	QTR	TPT	V..N
09-M004	11	2005-02-26 15:36:24	10.6	QTR	TPT	V..N
09-M004	11	2005-02-26 15:46:24	10.6	QTR	TPT	V..N
09-M004	11	2005-02-26 15:56:24	10.6	QTR	TPT	V..N
09-M004	11	2005-02-26 16:06:24	10.6	QTR	TPT	V..N
09-M004	11	2005-02-26 16:16:24	10.5	QTR	TPT	V..N
09-M004	11	2005-02-26 16:26:24	10.5	QTR	TPT	V..N
09-M004	11	2005-02-26 16:36:24	10.5	QTR	TPT	V..N
09-M004	11	2005-02-26 16:46:24	10.4	QTR	TPT	V..N
09-M004	11	2005-02-26 16:56:24	10.4	QTR	TPT	V..N
09-M004	11	2005-02-26 17:06:24	10.4	QTR	TPT	V..N
09-M004	11	2005-02-26 17:16:24	10.4	QTR	TPT	V..N
09-M004	11	2005-02-26 17:26:24	10.4	QTR	TPT	V..N
09-M004	11	2005-02-26 17:36:24	10.3	QTR	TPT	V..N
09-M004	11	2005-02-26 17:46:24	10.3	QTR	TPT	V..N
09-M004	11	2005-02-26 17:56:24	10.3	QTR	TPT	V..N
09-M004	11	2005-02-26 18:06:24	10.2	QTR	TPT	V..N
09-M004	11	2005-02-26 18:16:24	10.2	QTR	TPT	V..N
09-M004	11	2005-02-26 18:26:24	10.1	QTR	TPT	V..N
09-M004	11	2005-02-26 18:36:24	10.1	QTR	TPT	V..N
09-M004	11	2005-02-26 18:46:24	10.1	QTR	TPT	V..N
09-M004	11	2005-02-26 18:56:24	10	QTR	TPT	V..N
09-M004	11	2005-02-26 19:06:24	10	QTR	TPT	V..N
09-M004	11	2005-02-26 19:16:24	10	QTR	TPT	V..N
09-M004	11	2005-02-26 19:26:24	9.9	QTR	TPT	V..N
09-M004	11	2005-02-26 19:36:24	9.9	QTR	TPT	V..N
09-M004	11	2005-02-26 19:46:24	9.9	QTR	TPT	V..N
09-M004	11	2005-02-26 19:56:24	9.8	QTR	TPT	V..N
09-M004	11	2005-02-26 20:06:24	9.8	QTR	TPT	V..N
09-M004	11	2005-02-26 20:16:24	9.8	QTR	TPT	V..N
09-M004	11	2005-02-26 20:26:24	9.8	QTR	TPT	V..N
09-M004	11	2005-02-26 20:36:24	9.8	QTR	TPT	V..N
09-M004	11	2005-02-26 20:46:24	9.8	QTR	TPT	V..N
09-M004	11	2005-02-26 20:56:24	9.9	QTR	TPT	V..N
09-M004	11	2005-02-26 21:06:24	9.9	QTR	TPT	V..N
09-M004	11	2005-02-26 21:16:24	9.9	QTR	TPT	V..N
09-M004	11	2005-02-26 21:26:24	9.9	QTR	TPT	V..N
09-M004	11	2005-02-26 21:36:24	9.9	QTR	TPT	V..N
09-M004	11	2005-02-26 21:46:24	10	QTR	TPT	V..N
09-M004	11	2005-02-26 21:56:24	10	QTR	TPT	V..N
09-M004	11	2005-02-26 22:06:24	10	QTR	TPT	V..N
09-M004	11	2005-02-26 22:16:24	10	QTR	TPT	V..N
09-M004	11	2005-02-26 22:26:24	10.1	QTR	TPT	V..N
09-M004	11	2005-02-26 22:36:24	10.1	QTR	TPT	V..N
09-M004	11	2005-02-26 22:46:24	10.2	QTR	TPT	V..N
09-M004	11	2005-02-26 22:56:24	10.2	QTR	TPT	V..N
09-M004	11	2005-02-26 23:06:24	10.3	QTR	TPT	V..N
09-M004	11	2005-02-26 23:16:24	10.3	QTR	TPT	V..N
09-M004	11	2005-02-26 23:26:24	10.4	QTR	TPT	V..N
09-M004	11	2005-02-26 23:36:24	10.5	QTR	TPT	V..N
09-M004	11	2005-02-26 23:46:24	10.5	QTR	TPT	V..N
09-M004	11	2005-02-26 23:56:24	10.6	QTR	TPT	V..N
09-M004	11	2005-02-27 00:06:24	10.7	QTR	TPT	V..N
09-M004	11	2005-02-27 00:16:24	10.7	QTR	TPT	V..N
09-M004	11	2005-02-27 00:26:24	10.8	QTR	TPT	V..N
09-M004	11	2005-02-27 00:36:24	10.8	QTR	TPT	V..N
09-M004	11	2005-02-27 00:46:24	10.9	QTR	TPT	V..N
09-M004	11	2005-02-27 00:56:24	10.9	QTR	TPT	V..N
09-M004	11	2005-02-27 01:06:24	11	QTR	TPT	V..N
09-M004	11	2005-02-27 01:16:24	11	QTR	TPT	V..N
09-M004	11	2005-02-27 01:26:24	11.1	QTR	TPT	V..N
09-M004	11	2005-02-27 01:36:24	11.3	QTR	TPT	V..N
09-M004	11	2005-02-27 01:46:24	11.3	QTR	TPT	V..N
09-M004	11	2005-02-27 01:56:24	11.3	QTR	TPT	V..N
09-M004	11	2005-02-27 02:06:24	11.3	QTR	TPT	V..N
09-M004	11	2005-02-27 02:16:24	11.3	QTR	TPT	V..N
09-M004	11	2005-02-27 02:26:24	11.3	QTR	TPT	V..N
09-M004	11	2005-02-27 02:36:24	11.3	QTR	TPT	V..N
09-M004	11	2005-02-27 02:46:24	11.4	QTR	TPT	V..N
09-M004	11	2005-02-27 02:56:24	11.4	QTR	TPT	V..N
09-M004	11	2005-02-27 03:06:24	11.6	QTR	TPT	V..N
09-M004	11	2005-02-27 03:16:24	11.6	QTR	TPT	V..N
09-M004	11	2005-02-27 03:26:24	11.6	QTR	TPT	V..N
09-M004	11	2005-02-27 03:36:24	11.6	QTR	TPT	V..N
09-M004	11	2005-02-27 03:46:24	11.7	QTR	TPT	V..N
09-M004	11	2005-02-27 03:56:24	11.7	QTR	TPT	V..N
09-M004	11	2005-02-27 04:06:24	11.7	QTR	TPT	V..N
09-M004	11	2005-02-27 04:16:24	11.7	QTR	TPT	V..N
09-M004	11	2005-02-27 04:26:24	11.8	QTR	TPT	V..N
09-M004	11	2005-02-27 04:36:24	11.8	QTR	TPT	V..N
09-M004	11	2005-02-27 04:46:24	11.9	QTR	TPT	V..N
09-M004	11	2005-02-27 04:56:24	11.9	QTR	TPT	V..N
09-M004	11	2005-02-27 05:06:24	12	QTR	TPT	V..N
09-M004	11	2005-02-27 05:16:24	12	QTR	TPT	V..N
09-M004	11	2005-02-27 05:26:24	12	QTR	TPT	V..N
09-M004	11	2005-02-27 05:36:24	12	QTR	TPT	V..N
09-M004	11	2005-02-27 05:46:24	12	QTR	TPT	V..N
09-M004	11	2005-02-27 05:56:24	12.1	QTR	TPT	V..N
09-M004	11	2005-02-27 06:06:24	12.1	QTR	TPT	V..N
09-M004	11	2005-02-27 06:16:24	12.1	QTR	TPT	V..N
09-M004	11	2005-02-27 06:26:24	12.1	QTR	TPT	V..N
09-M004	11	2005-02-27 06:36:24	12	QTR	TPT	V..N
09-M004	11	2005-02-27 06:46:24	12	QTR	TPT	V..N
09-M004	11	2005-02-27 06:56:24	12	QTR	TPT	V..N
09-M004	11	2005-02-27 07:06:24	12	QTR	TPT	V..N
09-M004	11	2005-02-27 07:16:24	12	QTR	TPT	V..N
09-M004	11	2005-02-27 07:26:24	11.9	QTR	TPT	V..N
09-M004	11	2005-02-27 07:36:24	11.9	QTR	TPT	V..N
09-M004	11	2005-02-27 07:46:24	11.9	QTR	TPT	V..N
09-M004	11	2005-02-27 07:56:24	11.9	QTR	TPT	V..N
09-M004	11	2005-02-27 08:06:24	11.9	QTR	TPT	V..N
09-M004	11	2005-02-27 08:16:24	11.8	QTR	TPT	V..N
09-M004	11	2005-02-27 08:26:24	11.8	QTR	TPT	V..N
09-M004	11	2005-02-27 08:36:24	11.8	QTR	TPT	V..N
09-M004	11	2005-02-27 08:46:24	11.7	QTR	TPT	V..N
09-M004	11	2005-02-27 08:56:24	11.6	QTR	TPT	V..N
09-M004	11	2005-02-27 09:06:24	11.6	QTR	TPT	V..N
09-M004	11	2005-02-27 09:16:24	11.5	QTR	TPT	V..N
09-M004	11	2005-02-27 09:26:24	11.5	QTR	TPT	V..N
09-M004	11	2005-02-27 09:36:24	11.4	QTR	TPT	V..N
09-M004	11	2005-02-27 09:46:24	11.5	QTR	TPT	V..N
09-M004	11	2005-02-27 09:56:24	11.5	QTR	TPT	V..N
09-M004	11	2005-02-27 10:06:24	11.7	QTR	TPT	V..N
09-M004	11	2005-02-27 10:16:24	11.7	QTR	TPT	V..N
09-M004	11	2005-02-27 10:26:24	11.6	QTR	TPT	V..N
09-M004	11	2005-02-27 10:36:24	11.5	QTR	TPT	V..N
09-M004	11	2005-02-27 10:46:24	11.4	QTR	TPT	V..N
09-M004	11	2005-02-27 10:56:24	11.4	QTR	TPT	V..N
09-M004	11	2005-02-27 11:06:24	11.4	QTR	TPT	V..N
09-M004	11	2005-02-27 11:16:24	11.6	QTR	TPT	V..N
09-M004	11	2005-02-27 11:26:24	11.6	QTR	TPT	V..N
09-M004	11	2005-02-27 11:36:24	11.5	QTR	TPT	V..N
09-M004	11	2005-02-27 11:46:24	11.2	QTR	TPT	V..N
09-M004	11	2005-02-27 11:56:24	11.4	QTR	TPT	V..N
09-M004	11	2005-02-27 12:06:24	11.6	QTR	TPT	V..N
09-M004	11	2005-02-27 12:16:24	11.8	QTR	TPT	V..N
09-M004	11	2005-02-27 12:26:24	12	QTR	TPT	V..N
09-M004	11	2005-02-27 12:36:24	12.2	QTR	TPT	V..N
09-M004	11	2005-02-27 12:46:24	12.3	QTR	TPT	V..N
09-M004	11	2005-02-27 12:56:24	12.5	QTR	TPT	V..N
09-M004	11	2005-02-27 13:06:24	12.5	QTR	TPT	V..N
09-M004	11	2005-02-27 13:16:24	12.6	QTR	TPT	V..N
09-M004	11	2005-02-27 13:26:24	12.7	QTR	TPT	V..N
09-M004	11	2005-02-27 13:36:24	12.7	QTR	TPT	V..N
09-M004	11	2005-02-27 13:46:24	12.7	QTR	TPT	V..N
09-M004	11	2005-02-27 13:56:24	12.7	QTR	TPT	V..N
09-M004	11	2005-02-27 14:06:24	12.8	QTR	TPT	V..N
09-M004	11	2005-02-27 14:16:24	12.9	QTR	TPT	V..N
09-M004	11	2005-02-27 14:26:24	12.8	QTR	TPT	V..N
09-M004	11	2005-02-27 14:36:24	12.7	QTR	TPT	V..N
09-M004	11	2005-02-27 14:46:24	12.6	QTR	TPT	V..N
09-M004	11	2005-02-27 14:56:24	12.6	QTR	TPT	V..N
09-M004	11	2005-02-27 15:06:24	12.5	QTR	TPT	V..N
09-M004	11	2005-02-27 15:16:24	12.5	QTR	TPT	V..N
09-M004	11	2005-02-27 15:26:24	12.4	QTR	TPT	V..N
09-M004	11	2005-02-27 15:36:24	12.4	QTR	TPT	V..N
09-M004	11	2005-02-27 15:46:24	12.3	QTR	TPT	V..N
09-M004	11	2005-02-27 15:56:24	12.3	QTR	TPT	V..N
09-M004	11	2005-02-27 16:06:24	12.4	QTR	TPT	V..N
09-M004	11	2005-02-27 16:16:24	12.5	QTR	TPT	V..N
09-M004	11	2005-02-27 16:26:24	12.6	QTR	TPT	V..N
09-M004	11	2005-02-27 16:36:24	12.7	QTR	TPT	V..N
09-M004	11	2005-02-27 16:46:24	12.7	QTR	TPT	V..N
09-M004	11	2005-02-27 16:56:24	12.7	QTR	TPT	V..N
09-M004	11	2005-02-27 17:06:24	12.6	QTR	TPT	V..N
09-M004	11	2005-02-27 17:16:24	12.5	QTR	TPT	V..N
09-M004	11	2005-02-27 17:26:24	12.4	QTR	TPT	V..N
09-M004	11	2005-02-27 17:36:24	12.3	QTR	TPT	V..N
09-M004	11	2005-02-27 17:46:24	12.2	QTR	TPT	V..N
09-M004	11	2005-02-27 17:56:24	12.1	QTR	TPT	V..N
09-M004	11	2005-02-27 18:06:24	12	QTR	TPT	V..N
09-M004	11	2005-02-27 18:16:24	11.8	QTR	TPT	V..N
09-M004	11	2005-02-27 18:26:24	11.8	QTR	TPT	V..N
09-M004	11	2005-02-27 18:36:24	11.7	QTR	TPT	V..N
09-M004	11	2005-02-27 18:46:24	11.6	QTR	TPT	V..N
09-M004	11	2005-02-27 18:56:24	11.6	QTR	TPT	V..N
09-M004	11	2005-02-27 19:06:24	11.6	QTR	TPT	V..N
09-M004	11	2005-02-27 19:16:24	11.5	QTR	TPT	V..N
09-M004	11	2005-02-27 19:26:24	11.5	QTR	TPT	V..N
09-M004	11	2005-02-27 19:36:24	11.5	QTR	TPT	V..N
09-M004	11	2005-02-27 19:46:24	11.5	QTR	TPT	V..N
09-M004	11	2005-02-27 19:56:24	11.4	QTR	TPT	V..N
09-M004	11	2005-02-27 20:06:24	11.4	QTR	TPT	V..N
09-M004	11	2005-02-27 20:16:24	11.4	QTR	TPT	V..N
09-M004	11	2005-02-27 20:26:24	11.4	QTR	TPT	V..N
09-M004	11	2005-02-27 20:36:24	11.4	QTR	TPT	V..N
09-M004	11	2005-02-27 20:46:24	11.4	QTR	TPT	V..N
09-M004	11	2005-02-27 20:56:24	11.4	QTR	TPT	V..N
09-M004	11	2005-02-27 21:06:24	11.4	QTR	TPT	V..N
09-M004	11	2005-02-27 21:16:24	11.3	QTR	TPT	V..N
09-M004	11	2005-02-27 21:26:24	11.3	QTR	TPT	V..N
09-M004	11	2005-02-27 21:36:24	11.3	QTR	TPT	V..N
09-M004	11	2005-02-27 21:46:24	11.2	QTR	TPT	V..N
09-M004	11	2005-02-27 21:56:24	11.2	QTR	TPT	V..N
09-M004	11	2005-02-27 22:06:24	11.6	QTR	TPT	V..N
09-M004	11	2005-02-27 22:16:24	11.6	QTR	TPT	V..N
09-M004	11	2005-02-27 22:26:24	11.4	QTR	TPT	V..N
09-M004	11	2005-02-27 22:36:24	11.3	QTR	TPT	V..N
09-M004	11	2005-02-27 22:46:24	11.2	QTR	TPT	V..N
09-M004	11	2005-02-27 22:56:24	11.2	QTR	TPT	V..N
09-M004	11	2005-02-27 23:06:24	11.1	QTR	TPT	V..N
09-M004	11	2005-02-27 23:16:24	11.1	QTR	TPT	V..N
09-M004	11	2005-02-27 23:26:24	11.1	QTR	TPT	V..N
09-M004	11	2005-02-27 23:36:24	11.1	QTR	TPT	V..N
09-M004	11	2005-02-27 23:46:24	11	QTR	TPT	V..N
09-M004	11	2005-02-27 23:56:24	11	QTR	TPT	V..N
09-M004	11	2005-02-28 00:06:24	11	QTR	TPT	V..N
09-M004	11	2005-02-28 00:16:24	10.9	QTR	TPT	V..N
09-M004	11	2005-02-28 00:26:24	10.9	QTR	TPT	V..N
09-M004	11	2005-02-28 00:36:24	11	QTR	TPT	V..N
09-M004	11	2005-02-28 00:46:24	11	QTR	TPT	V..N
09-M004	11	2005-02-28 00:56:24	10.9	QTR	TPT	V..N
09-M004	11	2005-02-28 01:06:24	10.9	QTR	TPT	V..N
09-M004	11	2005-02-28 01:16:24	10.9	QTR	TPT	V..N
09-M004	11	2005-02-28 01:26:24	10.9	QTR	TPT	V..N
09-M004	11	2005-02-28 01:36:24	11	QTR	TPT	V..N
09-M004	11	2005-02-28 01:46:24	10.9	QTR	TPT	V..N
09-M004	11	2005-02-28 01:56:24	10.9	QTR	TPT	V..N
09-M004	11	2005-02-28 02:06:24	10.8	QTR	TPT	V..N
09-M004	11	2005-02-28 02:16:24	10.8	QTR	TPT	V..N
09-M004	11	2005-02-28 02:26:24	10.8	QTR	TPT	V..N
09-M004	11	2005-02-28 02:36:24	10.8	QTR	TPT	V..N
09-M004	11	2005-02-28 02:46:24	10.8	QTR	TPT	V..N
09-M004	11	2005-02-28 02:56:24	10.8	QTR	TPT	V..N
09-M004	11	2005-02-28 03:06:24	10.8	QTR	TPT	V..N
09-M004	11	2005-02-28 03:16:24	10.8	QTR	TPT	V..N
09-M004	11	2005-02-28 03:26:24	10.8	QTR	TPT	V..N
09-M004	11	2005-02-28 03:36:24	10.8	QTR	TPT	V..N
09-M004	11	2005-02-28 03:46:24	10.8	QTR	TPT	V..N
09-M004	11	2005-02-28 03:56:24	10.8	QTR	TPT	V..N
09-M004	11	2005-02-28 04:06:24	10.8	QTR	TPT	V..N
09-M004	11	2005-02-28 04:16:24	10.9	QTR	TPT	V..N
09-M004	11	2005-02-28 04:26:24	10.9	QTR	TPT	V..N
09-M004	11	2005-02-28 04:36:24	10.9	QTR	TPT	V..N
09-M004	11	2005-02-28 04:46:24	10.9	QTR	TPT	V..N
09-M004	11	2005-02-28 04:56:24	10.9	QTR	TPT	V..N
09-M004	11	2005-02-28 05:06:24	11	QTR	TPT	V..N
09-M004	11	2005-02-28 05:16:24	11	QTR	TPT	V..N
09-M004	11	2005-02-28 05:26:24	11	QTR	TPT	V..N
09-M004	11	2005-02-28 05:36:24	10.9	QTR	TPT	V..N
09-M004	11	2005-02-28 05:46:24	10.9	QTR	TPT	V..N
09-M004	11	2005-02-28 05:56:24	10.9	QTR	TPT	V..N
09-M004	11	2005-02-28 06:06:24	10.9	QTR	TPT	V..N
09-M004	11	2005-02-28 06:16:24	10.9	QTR	TPT	V..N
09-M004	11	2005-02-28 06:26:24	10.8	QTR	TPT	V..N
09-M004	11	2005-02-28 06:36:24	10.7	QTR	TPT	V..N
09-M004	11	2005-02-28 06:46:24	10.7	QTR	TPT	V..N
09-M004	11	2005-02-28 06:56:24	10.6	QTR	TPT	V..N
09-M004	11	2005-02-28 07:06:24	10.5	QTR	TPT	V..N
09-M004	11	2005-02-28 07:16:24	10.4	QTR	TPT	V..N
09-M004	11	2005-02-28 07:26:24	10.3	QTR	TPT	V..N
09-M004	11	2005-02-28 07:36:24	10.2	QTR	TPT	V..N
09-M004	11	2005-02-28 07:46:24	10.2	QTR	TPT	V..N
09-M004	11	2005-02-28 07:56:24	10.2	QTR	TPT	V..N
09-M004	11	2005-02-28 08:06:24	10.2	QTR	TPT	V..N
09-M004	11	2005-02-28 08:16:24	10.2	QTR	TPT	V..N
09-M004	11	2005-02-28 08:26:24	10.1	QTR	TPT	V..N
09-M004	11	2005-02-28 08:36:24	10.1	QTR	TPT	V..N
09-M004	11	2005-02-28 08:46:24	10	QTR	TPT	V..N
09-M004	11	2005-02-28 08:56:24	10	QTR	TPT	V..N
09-M004	11	2005-02-28 09:06:24	10	QTR	TPT	V..N
09-M004	11	2005-02-28 09:16:24	10	QTR	TPT	V..N
09-M004	11	2005-02-28 09:26:24	10	QTR	TPT	V..N
09-M004	11	2005-02-28 09:36:24	10	QTR	TPT	V..N
09-M004	11	2005-02-28 09:46:24	10	QTR	TPT	V..N
09-M004	11	2005-02-28 09:56:24	10	QTR	TPT	V..N
09-M004	11	2005-02-28 10:06:24	10	QTR	TPT	V..N
09-M004	11	2005-02-28 10:16:24	10	QTR	TPT	V..N
09-M004	11	2005-02-28 10:26:24	10	QTR	TPT	V..N
09-M004	11	2005-02-28 10:36:24	10	QTR	TPT	V..N
09-M004	11	2005-02-28 10:46:24	10	QTR	TPT	V..N
09-M004	11	2005-02-28 10:56:24	10.1	QTR	TPT	V..N
09-M004	11	2005-02-28 11:06:24	10.1	QTR	TPT	V..N
09-M004	11	2005-02-28 11:16:24	10.2	QTR	TPT	V..N
09-M004	11	2005-02-28 11:26:24	10.3	QTR	TPT	V..N
09-M004	11	2005-02-28 11:36:24	10.3	QTR	TPT	V..N
09-M004	11	2005-02-28 11:46:24	10.5	QTR	TPT	V..N
09-M004	11	2005-02-28 11:56:24	10.6	QTR	TPT	V..N
09-M004	11	2005-02-28 12:06:24	10.6	QTR	TPT	V..N
09-M004	11	2005-02-28 12:16:24	10.6	QTR	TPT	V..N
09-M004	11	2005-02-28 12:26:24	10.7	QTR	TPT	V..N
09-M004	11	2005-02-28 12:36:24	10.8	QTR	TPT	V..N
09-M004	11	2005-02-28 12:46:24	10.9	QTR	TPT	V..N
09-M004	11	2005-02-28 12:56:24	11	QTR	TPT	V..N
09-M004	11	2005-02-28 13:06:24	11.1	QTR	TPT	V..N
09-M004	11	2005-02-28 13:16:24	11.2	QTR	TPT	V..N
09-M004	11	2005-02-28 13:26:24	11.3	QTR	TPT	V..N
09-M004	11	2005-02-28 13:36:24	11.3	QTR	TPT	V..N
09-M004	11	2005-02-28 13:46:24	11.5	QTR	TPT	V..N
09-M004	11	2005-02-28 13:56:24	11.6	QTR	TPT	V..N
09-M004	11	2005-02-28 14:06:24	11.7	QTR	TPT	V..N
09-M004	11	2005-02-28 14:16:24	11.8	QTR	TPT	V..N
09-M004	11	2005-02-28 14:26:24	11.9	QTR	TPT	V..N
09-M004	11	2005-02-28 14:36:24	12	QTR	TPT	V..N
09-M004	11	2005-02-28 14:46:24	12	QTR	TPT	V..N
09-M004	11	2005-02-28 14:56:24	12	QTR	TPT	V..N
09-M004	11	2005-02-28 15:06:24	12.1	QTR	TPT	V..N
09-M004	11	2005-02-28 15:16:24	12.1	QTR	TPT	V..N
09-M004	11	2005-02-28 15:26:24	12.2	QTR	TPT	V..N
09-M004	11	2005-02-28 15:36:24	12.2	QTR	TPT	V..N
09-M004	11	2005-02-28 15:46:24	12.2	QTR	TPT	V..N
09-M004	11	2005-02-28 15:56:24	12.2	QTR	TPT	V..N
09-M004	11	2005-02-28 16:06:24	12.3	QTR	TPT	V..N
09-M004	11	2005-02-28 16:16:24	12.3	QTR	TPT	V..N
09-M004	11	2005-02-28 16:26:24	12.3	QTR	TPT	V..N
09-M004	11	2005-02-28 16:36:24	12.3	QTR	TPT	V..N
09-M004	11	2005-02-28 16:46:24	12.3	QTR	TPT	V..N
09-M004	11	2005-02-28 16:56:24	12.2	QTR	TPT	V..N
09-M004	11	2005-02-28 17:06:24	12.2	QTR	TPT	V..N
09-M004	11	2005-02-28 17:16:24	12.2	QTR	TPT	V..N
09-M004	11	2005-02-28 17:26:24	12.1	QTR	TPT	V..N
09-M004	11	2005-02-28 17:36:24	12.1	QTR	TPT	V..N
09-M004	11	2005-02-28 17:46:24	12	QTR	TPT	V..N
09-M004	11	2005-02-28 17:56:24	12	QTR	TPT	V..N
09-M004	11	2005-02-28 18:06:24	11.9	QTR	TPT	V..N
09-M004	11	2005-02-28 18:16:24	12	QTR	TPT	V..N
09-M004	11	2005-02-28 18:26:24	12	QTR	TPT	V..N
09-M004	11	2005-02-28 18:36:24	12	QTR	TPT	V..N
09-M004	11	2005-02-28 18:46:24	11.9	QTR	TPT	V..N
09-M004	11	2005-02-28 18:56:24	11.9	QTR	TPT	V..N
09-M004	11	2005-02-28 19:06:24	11.8	QTR	TPT	V..N
09-M004	11	2005-02-28 19:16:24	11.8	QTR	TPT	V..N
09-M004	11	2005-02-28 19:26:24	11.8	QTR	TPT	V..N
09-M004	11	2005-02-28 19:36:24	11.8	QTR	TPT	V..N
09-M004	11	2005-02-28 19:46:24	11.8	QTR	TPT	V..N
09-M004	11	2005-02-28 19:56:24	11.8	QTR	TPT	V..N
09-M004	11	2005-02-28 20:06:24	11.7	QTR	TPT	V..N
09-M004	11	2005-02-28 20:16:24	11.7	QTR	TPT	V..N
09-M004	11	2005-02-28 20:26:24	11.7	QTR	TPT	V..N
09-M004	11	2005-02-28 20:36:24	11.7	QTR	TPT	V..N
09-M004	11	2005-02-28 20:46:24	11.6	QTR	TPT	V..N
09-M004	11	2005-02-28 20:56:24	11.6	QTR	TPT	V..N
09-M004	11	2005-02-28 21:06:24	11.6	QTR	TPT	V..N
09-M004	11	2005-02-28 21:16:24	11.7	QTR	TPT	V..N
09-M004	11	2005-02-28 21:26:24	11.7	QTR	TPT	V..N
09-M004	11	2005-02-28 21:36:24	11.7	QTR	TPT	V..N
09-M004	11	2005-02-28 21:46:24	11.9	QTR	TPT	V..N
09-M004	11	2005-02-28 21:56:24	11.9	QTR	TPT	V..N
09-M004	11	2005-02-28 22:06:24	11.9	QTR	TPT	V..N
09-M004	11	2005-02-28 22:16:24	11.9	QTR	TPT	V..N
09-M004	11	2005-02-28 22:26:24	12	QTR	TPT	V..N
09-M004	11	2005-02-28 22:36:24	12	QTR	TPT	V..N
09-M004	11	2005-02-28 22:46:24	12	QTR	TPT	V..N
09-M004	11	2005-02-28 22:56:24	12.1	QTR	TPT	V..N
09-M004	11	2005-02-28 23:06:24	12.1	QTR	TPT	V..N
09-M004	11	2005-02-28 23:16:24	12.1	QTR	TPT	V..N
09-M004	11	2005-02-28 23:26:24	12.2	QTR	TPT	V..N
09-M004	11	2005-02-28 23:36:24	12.2	QTR	TPT	V..N
09-M004	11	2005-02-28 23:46:24	12.2	QTR	TPT	V..N
09-M004	11	2005-02-28 23:56:24	12.3	QTR	TPT	V..N
09-M004	11	2005-03-01 00:06:24	12.3	QTR	TPT	V..N
09-M004	11	2005-03-01 00:16:24	12.4	QTR	TPT	V..N
09-M004	11	2005-03-01 00:26:24	12.4	QTR	TPT	V..N
09-M004	11	2005-03-01 00:36:24	12.4	QTR	TPT	V..N
09-M004	11	2005-03-01 00:46:24	12.4	QTR	TPT	V..N
09-M004	11	2005-03-01 00:56:24	12.4	QTR	TPT	V..N
09-M004	11	2005-03-01 01:06:24	12.5	QTR	TPT	V..N
09-M004	11	2005-03-01 01:16:24	12.5	QTR	TPT	V..N
09-M004	11	2005-03-01 01:26:24	12.5	QTR	TPT	V..N
09-M004	11	2005-03-01 01:36:24	12.5	QTR	TPT	V..N
09-M004	11	2005-03-01 01:46:24	12.5	QTR	TPT	V..N
09-M004	11	2005-03-01 01:56:24	12.5	QTR	TPT	V..N
09-M004	11	2005-03-01 02:06:24	12.5	QTR	TPT	V..N
09-M004	11	2005-03-01 02:16:24	12.5	QTR	TPT	V..N
09-M004	11	2005-03-01 02:26:24	12.5	QTR	TPT	V..N
09-M004	11	2005-03-01 02:36:24	12.5	QTR	TPT	V..N
09-M004	11	2005-03-01 02:46:24	12.5	QTR	TPT	V..N
09-M004	11	2005-03-01 02:56:24	12.6	QTR	TPT	V..N
09-M004	11	2005-03-01 03:06:24	12.6	QTR	TPT	V..N
09-M004	11	2005-03-01 03:16:24	12.6	QTR	TPT	V..N
09-M004	11	2005-03-01 03:26:24	12.6	QTR	TPT	V..N
09-M004	11	2005-03-01 03:36:24	12.6	QTR	TPT	V..N
09-M004	11	2005-03-01 03:46:24	12.6	QTR	TPT	V..N
09-M004	11	2005-03-01 03:56:24	12.6	QTR	TPT	V..N
09-M004	11	2005-03-01 04:06:24	12.6	QTR	TPT	V..N
09-M004	11	2005-03-01 04:16:24	12.6	QTR	TPT	V..N
09-M004	11	2005-03-01 04:26:24	12.6	QTR	TPT	V..N
09-M004	11	2005-03-01 04:36:24	12.7	QTR	TPT	V..N
09-M004	11	2005-03-01 04:46:24	12.8	QTR	TPT	V..N
09-M004	11	2005-03-01 04:56:24	12.9	QTR	TPT	V..N
09-M004	11	2005-03-01 05:06:24	12.9	QTR	TPT	V..N
09-M004	11	2005-03-01 05:16:24	12.9	QTR	TPT	V..N
09-M004	11	2005-03-01 05:26:24	13	QTR	TPT	V..N
09-M004	11	2005-03-01 05:36:24	13	QTR	TPT	V..N
09-M004	11	2005-03-01 05:46:24	13	QTR	TPT	V..N
09-M004	11	2005-03-01 05:56:24	13	QTR	TPT	V..N
09-M004	11	2005-03-01 06:06:24	12.9	QTR	TPT	V..N
09-M004	11	2005-03-01 06:16:24	12.9	QTR	TPT	V..N
09-M004	11	2005-03-01 06:26:24	12.9	QTR	TPT	V..N
09-M004	11	2005-03-01 06:36:24	12.9	QTR	TPT	V..N
09-M004	11	2005-03-01 06:46:24	12.9	QTR	TPT	V..N
09-M004	11	2005-03-01 06:56:24	12.9	QTR	TPT	V..N
09-M004	11	2005-03-01 07:06:24	12.7	QTR	TPT	V..N
09-M004	11	2005-03-01 07:16:24	12.6	QTR	TPT	V..N
09-M004	11	2005-03-01 07:26:24	12.5	QTR	TPT	V..N
09-M004	11	2005-03-01 07:36:24	12.5	QTR	TPT	V..N
09-M004	11	2005-03-01 07:46:24	12.5	QTR	TPT	V..N
09-M004	11	2005-03-01 07:56:24	12.6	QTR	TPT	V..N
09-M004	11	2005-03-01 08:06:24	12.4	QTR	TPT	V..N
09-M004	11	2005-03-01 08:16:24	12.3	QTR	TPT	V..N
09-M004	11	2005-03-01 08:26:24	12.1	QTR	TPT	V..N
09-M004	11	2005-03-01 08:36:24	12	QTR	TPT	V..N
09-M004	11	2005-03-01 08:46:24	12	QTR	TPT	V..N
09-M004	11	2005-03-01 08:56:24	12	QTR	TPT	V..N
09-M004	11	2005-03-01 09:06:24	12	QTR	TPT	V..N
09-M004	11	2005-03-01 09:16:24	12	QTR	TPT	V..N
09-M004	11	2005-03-01 09:26:24	12	QTR	TPT	V..N
09-M004	11	2005-03-01 09:36:24	12	QTR	TPT	V..N
09-M004	11	2005-03-01 09:46:24	11.9	QTR	TPT	V..N
09-M004	11	2005-03-01 09:56:24	11.9	QTR	TPT	V..N
09-M004	11	2005-03-01 10:06:24	11.9	QTR	TPT	V..N
09-M004	11	2005-03-01 10:16:24	11.9	QTR	TPT	V..N
09-M004	11	2005-03-01 10:26:24	12	QTR	TPT	V..N
09-M004	11	2005-03-01 10:36:24	12.1	QTR	TPT	V..N
09-M004	11	2005-03-01 10:46:24	12.2	QTR	TPT	V..N
09-M004	11	2005-03-01 10:56:24	12.2	QTR	TPT	V..N
09-M004	11	2005-03-01 11:06:24	12.2	QTR	TPT	V..N
09-M004	11	2005-03-01 11:16:24	12.3	QTR	TPT	V..N
09-M004	11	2005-03-01 11:26:24	12.4	QTR	TPT	V..N
09-M004	11	2005-03-01 11:36:24	12.5	QTR	TPT	V..N
09-M004	11	2005-03-01 11:46:24	12.5	QTR	TPT	V..N
09-M004	11	2005-03-01 11:56:24	12.6	QTR	TPT	V..N
09-M004	11	2005-03-01 12:06:24	12.7	QTR	TPT	V..N
09-M004	11	2005-03-01 12:16:24	12.7	QTR	TPT	V..N
09-M004	11	2005-03-01 12:26:24	12.8	QTR	TPT	V..N
09-M004	11	2005-03-01 12:36:24	12.9	QTR	TPT	V..N
09-M004	11	2005-03-01 12:46:24	12.9	QTR	TPT	V..N
09-M004	11	2005-03-01 12:56:24	13	QTR	TPT	V..N
09-M004	11	2005-03-01 13:06:24	13.1	QTR	TPT	V..N
09-M004	11	2005-03-01 13:16:24	13.1	QTR	TPT	V..N
09-M004	11	2005-03-01 13:26:24	13.1	QTR	TPT	V..N
09-M004	11	2005-03-01 13:36:24	13.2	QTR	TPT	V..N
09-M004	11	2005-03-01 13:46:24	13.3	QTR	TPT	V..N
09-M004	11	2005-03-01 13:56:24	13.3	QTR	TPT	V..N
09-M004	11	2005-03-01 14:06:24	13.3	QTR	TPT	V..N
09-M004	11	2005-03-01 14:16:24	13.3	QTR	TPT	V..N
09-M004	11	2005-03-01 14:26:24	13.3	QTR	TPT	V..N
09-M004	11	2005-03-01 14:36:24	13.4	QTR	TPT	V..N
09-M004	11	2005-03-01 14:46:24	13.3	QTR	TPT	V..N
09-M004	11	2005-03-01 14:56:24	13.3	QTR	TPT	V..N
09-M004	11	2005-03-01 15:06:24	13.3	QTR	TPT	V..N
09-M004	11	2005-03-01 15:16:24	13.3	QTR	TPT	V..N
09-M004	11	2005-03-01 15:26:24	13.2	QTR	TPT	V..N
09-M004	11	2005-03-01 15:36:24	13.2	QTR	TPT	V..N
09-M004	11	2005-03-01 15:46:24	13.1	QTR	TPT	V..N
09-M004	11	2005-03-01 15:56:24	13.1	QTR	TPT	V..N
09-M004	11	2005-03-01 16:06:24	13	QTR	TPT	V..N
09-M004	11	2005-03-01 16:16:24	12.9	QTR	TPT	V..N
09-M004	11	2005-03-01 16:26:24	12.9	QTR	TPT	V..N
09-M004	11	2005-03-01 16:36:24	12.8	QTR	TPT	V..N
09-M004	11	2005-03-01 16:46:24	12.7	QTR	TPT	V..N
09-M004	11	2005-03-01 16:56:24	12.6	QTR	TPT	V..N
09-M004	11	2005-03-01 17:06:24	12.5	QTR	TPT	V..N
09-M004	11	2005-03-01 17:16:24	12.4	QTR	TPT	V..N
09-M004	11	2005-03-01 17:26:24	12.3	QTR	TPT	V..N
09-M004	11	2005-03-01 17:36:24	12.3	QTR	TPT	V..N
09-M004	11	2005-03-01 17:46:24	12.2	QTR	TPT	V..N
09-M004	11	2005-03-01 17:56:24	12.1	QTR	TPT	V..N
09-M004	11	2005-03-01 18:06:24	12	QTR	TPT	V..N
09-M004	11	2005-03-01 18:16:24	11.9	QTR	TPT	V..N
09-M004	11	2005-03-01 18:26:24	11.8	QTR	TPT	V..N
09-M004	11	2005-03-01 18:36:24	11.7	QTR	TPT	V..N
09-M004	11	2005-03-01 18:46:24	11.6	QTR	TPT	V..N
09-M004	11	2005-03-01 18:56:24	11.5	QTR	TPT	V..N
09-M004	11	2005-03-01 19:06:24	11.4	QTR	TPT	V..N
09-M004	11	2005-03-01 19:16:24	11.3	QTR	TPT	V..N
09-M004	11	2005-03-01 19:26:24	11.2	QTR	TPT	V..N
09-M004	11	2005-03-01 19:36:24	11.2	QTR	TPT	V..N
09-M004	11	2005-03-01 19:46:24	11.3	QTR	TPT	V..N
09-M004	11	2005-03-01 19:56:24	11.2	QTR	TPT	V..N
09-M004	11	2005-03-01 20:06:24	11.2	QTR	TPT	V..N
09-M004	11	2005-03-01 20:16:24	11.2	QTR	TPT	V..N
09-M004	11	2005-03-01 20:26:24	11.2	QTR	TPT	V..N
09-M004	11	2005-03-01 20:36:24	11.1	QTR	TPT	V..N
09-M004	11	2005-03-01 20:46:24	11.2	QTR	TPT	V..N
09-M004	11	2005-03-01 20:56:24	11.1	QTR	TPT	V..N
09-M004	11	2005-03-01 21:06:24	11.1	QTR	TPT	V..N
09-M004	11	2005-03-01 21:16:24	11.1	QTR	TPT	V..N
09-M004	11	2005-03-01 21:26:24	11.1	QTR	TPT	V..N
09-M004	11	2005-03-01 21:36:24	11.1	QTR	TPT	V..N
09-M004	11	2005-03-01 21:46:24	11.1	QTR	TPT	V..N
09-M004	11	2005-03-01 21:56:24	11.1	QTR	TPT	V..N
09-M004	11	2005-03-01 22:06:24	11.1	QTR	TPT	V..N
09-M004	11	2005-03-01 22:16:24	11.3	QTR	TPT	V..N
09-M004	11	2005-03-01 22:26:24	11.3	QTR	TPT	V..N
09-M004	11	2005-03-01 22:36:24	11.3	QTR	TPT	V..N
09-M004	11	2005-03-01 22:46:24	11.3	QTR	TPT	V..N
09-M004	11	2005-03-01 22:56:24	11.3	QTR	TPT	V..N
09-M004	11	2005-03-01 23:06:24	11.2	QTR	TPT	V..N
09-M004	11	2005-03-01 23:16:24	11.2	QTR	TPT	V..N
09-M004	11	2005-03-01 23:26:24	11.2	QTR	TPT	V..N
09-M004	11	2005-03-01 23:36:24	11.3	QTR	TPT	V..N
09-M004	11	2005-03-01 23:46:24	11.3	QTR	TPT	V..N
09-M004	11	2005-03-01 23:56:24	11.3	QTR	TPT	V..N
09-M004	11	2005-03-02 00:06:24	11.3	QTR	TPT	V..N
09-M004	11	2005-03-02 00:16:24	11.3	QTR	TPT	V..N
09-M004	11	2005-03-02 00:26:24	11.3	QTR	TPT	V..N
09-M004	11	2005-03-02 00:36:24	11.3	QTR	TPT	V..N
09-M004	11	2005-03-02 00:46:24	11.3	QTR	TPT	V..N
09-M004	11	2005-03-02 00:56:24	11.3	QTR	TPT	V..N
09-M004	11	2005-03-02 01:06:24	11.3	QTR	TPT	V..N
09-M004	11	2005-03-02 01:16:24	11.3	QTR	TPT	V..N
09-M004	11	2005-03-02 01:26:24	11.3	QTR	TPT	V..N
09-M004	11	2005-03-02 01:36:24	11.3	QTR	TPT	V..N
09-M004	11	2005-03-02 01:46:24	11.3	QTR	TPT	V..N
09-M004	11	2005-03-02 01:56:24	11.3	QTR	TPT	V..N
09-M004	11	2005-03-02 02:06:24	11.3	QTR	TPT	V..N
09-M004	11	2005-03-02 02:16:24	11.3	QTR	TPT	V..N
09-M004	11	2005-03-02 02:26:24	11.3	QTR	TPT	V..N
09-M004	11	2005-03-02 02:36:24	11.2	QTR	TPT	V..N
09-M004	11	2005-03-02 02:46:24	11.2	QTR	TPT	V..N
09-M004	11	2005-03-02 02:56:24	11.1	QTR	TPT	V..N
09-M004	11	2005-03-02 03:06:24	11.1	QTR	TPT	V..N
09-M004	11	2005-03-02 03:16:24	11.1	QTR	TPT	V..N
09-M004	11	2005-03-02 03:26:24	11.1	QTR	TPT	V..N
09-M004	11	2005-03-02 03:36:24	11.2	QTR	TPT	V..N
09-M004	11	2005-03-02 03:46:24	11.2	QTR	TPT	V..N
09-M004	11	2005-03-02 03:56:24	11.2	QTR	TPT	V..N
09-M004	11	2005-03-02 04:06:24	11.1	QTR	TPT	V..N
09-M004	11	2005-03-02 04:16:24	11.3	QTR	TPT	V..N
09-M004	11	2005-03-02 04:26:24	11.4	QTR	TPT	V..N
09-M004	11	2005-03-02 04:36:24	11.5	QTR	TPT	V..N
09-M004	11	2005-03-02 04:46:24	11.5	QTR	TPT	V..N
09-M004	11	2005-03-02 04:56:24	11.5	QTR	TPT	V..N
09-M004	11	2005-03-02 05:06:24	11.6	QTR	TPT	V..N
09-M004	11	2005-03-02 05:16:24	11.6	QTR	TPT	V..N
09-M004	11	2005-03-02 05:26:24	11.6	QTR	TPT	V..N
09-M004	11	2005-03-02 05:36:24	11.6	QTR	TPT	V..N
09-M004	11	2005-03-02 05:46:24	11.6	QTR	TPT	V..N
09-M004	11	2005-03-02 05:56:24	11.6	QTR	TPT	V..N
09-M004	11	2005-03-02 06:06:24	11.6	QTR	TPT	V..N
09-M004	11	2005-03-02 06:16:24	11.6	QTR	TPT	V..N
09-M004	11	2005-03-02 06:26:24	11.6	QTR	TPT	V..N
09-M004	11	2005-03-02 06:36:24	11.6	QTR	TPT	V..N
09-M004	11	2005-03-02 06:46:24	11.6	QTR	TPT	V..N
09-M004	11	2005-03-02 06:56:24	11.5	QTR	TPT	V..N
09-M004	11	2005-03-02 07:06:24	11.3	QTR	TPT	V..N
09-M004	11	2005-03-02 07:16:24	11.2	QTR	TPT	V..N
09-M004	11	2005-03-02 07:26:24	11.1	QTR	TPT	V..N
09-M004	11	2005-03-02 07:36:24	11.2	QTR	TPT	V..N
09-M004	11	2005-03-02 07:46:24	11.3	QTR	TPT	V..N
09-M004	11	2005-03-02 07:56:24	11.2	QTR	TPT	V..N
09-M004	11	2005-03-02 08:06:24	11	QTR	TPT	V..N
09-M004	11	2005-03-02 08:16:24	10.8	QTR	TPT	V..N
09-M004	11	2005-03-02 08:26:24	10.7	QTR	TPT	V..N
09-M004	11	2005-03-02 08:36:24	10.7	QTR	TPT	V..N
09-M004	11	2005-03-02 08:46:24	10.6	QTR	TPT	V..N
09-M004	11	2005-03-02 08:56:24	10.6	QTR	TPT	V..N
09-M004	11	2005-03-02 09:06:24	10.5	QTR	TPT	V..N
09-M004	11	2005-03-02 09:16:24	10.5	QTR	TPT	V..N
09-M004	11	2005-03-02 09:26:24	10.5	QTR	TPT	V..N
09-M004	11	2005-03-02 09:36:24	10.4	QTR	TPT	V..N
09-M004	11	2005-03-02 09:46:24	10.4	QTR	TPT	V..N
09-M004	11	2005-03-02 09:56:24	10.5	QTR	TPT	V..N
09-M004	11	2005-03-02 10:06:24	10.5	QTR	TPT	V..N
09-M004	11	2005-03-02 10:16:24	10.6	QTR	TPT	V..N
09-M004	11	2005-03-02 10:26:24	10.7	QTR	TPT	V..N
09-M004	11	2005-03-02 10:36:24	10.9	QTR	TPT	V..N
09-M004	11	2005-03-02 10:46:24	10.9	QTR	TPT	V..N
09-M004	11	2005-03-02 10:56:24	10.9	QTR	TPT	V..N
09-M004	11	2005-03-02 11:06:24	11	QTR	TPT	V..N
09-M004	11	2005-03-02 11:16:24	11.1	QTR	TPT	V..N
09-M004	11	2005-03-02 11:26:24	11.2	QTR	TPT	V..N
09-M004	11	2005-03-02 11:36:24	11.5	QTR	TPT	V..N
09-M004	11	2005-03-02 11:46:24	11.6	QTR	TPT	V..N
09-M004	11	2005-03-02 11:56:24	11.6	QTR	TPT	V..N
09-M004	11	2005-03-02 12:06:24	11.7	QTR	TPT	V..N
09-M004	19	2005-02-21 16:20:32	15.252	HYG	TPT	V..C
09-M004	19	2005-02-21 16:30:32	15.032	HYG	TPT	V..C
09-M004	19	2005-02-21 16:40:32	14.898	HYG	TPT	V..C
09-M004	19	2005-02-21 16:50:32	14.958	HYG	TPT	V..C
09-M004	19	2005-02-21 17:00:32	15.051	HYG	TPT	V..C
09-M004	19	2005-02-21 17:10:32	15.148	HYG	TPT	V..C
09-M004	19	2005-02-21 17:20:32	15.136	HYG	TPT	V..C
09-M004	19	2005-02-21 17:30:32	15.232	HYG	TPT	V..C
09-M004	19	2005-02-21 17:40:32	15.358	HYG	TPT	V..C
09-M004	19	2005-02-21 17:50:32	15.514	HYG	TPT	V..C
09-M004	19	2005-02-21 18:00:32	15.684	HYG	TPT	V..C
09-M004	19	2005-02-21 18:10:32	15.72	HYG	TPT	V..C
09-M004	19	2005-02-21 18:20:32	15.726	HYG	TPT	V..C
09-M004	19	2005-02-21 18:30:32	15.72	HYG	TPT	V..C
09-M004	19	2005-02-21 18:40:32	15.8	HYG	TPT	V..C
09-M004	19	2005-02-21 18:50:32	15.933	HYG	TPT	V..C
09-M004	19	2005-02-21 19:00:32	16.157	HYG	TPT	V..C
09-M004	19	2005-02-21 19:10:32	16.377	HYG	TPT	V..C
09-M004	19	2005-02-21 19:20:32	16.552	HYG	TPT	V..C
09-M004	19	2005-02-21 19:30:32	16.684	HYG	TPT	V..C
09-M004	19	2005-02-21 19:40:32	16.769	HYG	TPT	V..C
09-M004	19	2005-02-21 19:50:32	16.97	HYG	TPT	V..C
09-M004	19	2005-02-21 20:00:32	17.302	HYG	TPT	V..C
09-M004	19	2005-02-21 20:10:32	17.64	HYG	TPT	V..C
09-M004	19	2005-02-21 20:20:32	17.702	HYG	TPT	V..C
09-M004	19	2005-02-21 20:30:32	17.654	HYG	TPT	V..C
09-M004	19	2005-02-21 20:40:32	17.588	HYG	TPT	V..C
09-M004	19	2005-02-21 20:50:32	17.464	HYG	TPT	V..C
09-M004	19	2005-02-21 21:00:32	17.372	HYG	TPT	V..C
09-M004	19	2005-02-21 21:10:32	17.268	HYG	TPT	V..C
09-M004	19	2005-02-21 21:20:32	17.226	HYG	TPT	V..C
09-M004	19	2005-02-21 21:30:32	17.313	HYG	TPT	V..C
09-M004	19	2005-02-21 21:40:32	17.513	HYG	TPT	V..C
09-M004	19	2005-02-21 21:50:32	17.744	HYG	TPT	V..C
09-M004	19	2005-02-21 22:00:32	17.897	HYG	TPT	V..C
09-M004	19	2005-02-21 22:10:32	17.94	HYG	TPT	V..C
09-M004	19	2005-02-21 22:20:32	17.904	HYG	TPT	V..C
09-M004	19	2005-02-21 22:30:32	17.819	HYG	TPT	V..C
09-M004	19	2005-02-21 22:40:32	17.702	HYG	TPT	V..C
09-M004	19	2005-02-21 22:50:32	17.582	HYG	TPT	V..C
09-M004	19	2005-02-21 23:00:32	17.428	HYG	TPT	V..C
09-M004	19	2005-02-21 23:10:32	17.318	HYG	TPT	V..C
09-M004	19	2005-02-21 23:20:32	17.31	HYG	TPT	V..C
09-M004	19	2005-02-21 23:30:32	17.28	HYG	TPT	V..C
09-M004	19	2005-02-21 23:40:32	17.25	HYG	TPT	V..C
09-M004	19	2005-02-21 23:50:32	17.25	HYG	TPT	V..C
09-M004	19	2005-02-22 00:00:32	17.274	HYG	TPT	V..C
09-M004	19	2005-02-22 00:10:32	17.28	HYG	TPT	V..C
09-M004	19	2005-02-22 00:20:32	17.25	HYG	TPT	V..C
09-M004	19	2005-02-22 00:30:32	17.25	HYG	TPT	V..C
09-M004	19	2005-02-22 00:40:32	17.331	HYG	TPT	V..C
09-M004	19	2005-02-22 00:50:32	17.386	HYG	TPT	V..C
09-M004	19	2005-02-22 01:00:32	17.513	HYG	TPT	V..C
09-M004	19	2005-02-22 01:10:32	17.672	HYG	TPT	V..C
09-M004	19	2005-02-22 01:20:32	17.852	HYG	TPT	V..C
09-M004	19	2005-02-22 01:30:32	18.006	HYG	TPT	V..C
09-M004	19	2005-02-22 01:40:32	17.994	HYG	TPT	V..C
09-M004	19	2005-02-22 01:50:32	17.994	HYG	TPT	V..C
09-M004	19	2005-02-22 02:00:32	17.994	HYG	TPT	V..C
09-M004	19	2005-02-22 02:10:32	18	HYG	TPT	V..C
09-M004	19	2005-02-22 02:20:32	18.018	HYG	TPT	V..C
09-M004	19	2005-02-22 02:30:32	18.075	HYG	TPT	V..C
09-M004	19	2005-02-22 02:40:32	18.19	HYG	TPT	V..C
09-M004	19	2005-02-22 02:50:32	18.333	HYG	TPT	V..C
09-M004	19	2005-02-22 03:00:32	18.519	HYG	TPT	V..C
09-M004	19	2005-02-22 03:10:32	18.654	HYG	TPT	V..C
09-M004	19	2005-02-22 03:20:32	18.708	HYG	TPT	V..C
09-M004	19	2005-02-22 03:30:32	18.756	HYG	TPT	V..C
09-M004	19	2005-02-22 03:40:32	18.852	HYG	TPT	V..C
09-M004	19	2005-02-22 03:50:32	18.928	HYG	TPT	V..C
09-M004	19	2005-02-22 04:00:32	19	HYG	TPT	V..C
09-M004	19	2005-02-22 04:10:32	19	HYG	TPT	V..C
09-M004	19	2005-02-22 04:20:32	18.982	HYG	TPT	V..C
09-M004	19	2005-02-22 04:30:32	18.909	HYG	TPT	V..C
09-M004	19	2005-02-22 04:40:32	18.768	HYG	TPT	V..C
09-M004	19	2005-02-22 04:50:32	18.642	HYG	TPT	V..C
09-M004	19	2005-02-22 05:00:32	18.512	HYG	TPT	V..C
09-M004	19	2005-02-22 05:10:32	18.404	HYG	TPT	V..C
09-M004	19	2005-02-22 05:20:32	18.38	HYG	TPT	V..C
09-M004	19	2005-02-22 05:30:32	18.319	HYG	TPT	V..C
09-M004	19	2005-02-22 05:40:32	18.22	HYG	TPT	V..C
09-M004	19	2005-02-22 05:50:32	18.082	HYG	TPT	V..C
09-M004	19	2005-02-22 06:00:32	17.946	HYG	TPT	V..C
09-M004	19	2005-02-22 06:10:32	17.758	HYG	TPT	V..C
09-M004	19	2005-02-22 06:20:32	17.476	HYG	TPT	V..C
09-M004	19	2005-02-22 06:30:32	17.208	HYG	TPT	V..C
09-M004	19	2005-02-22 06:40:32	16.995	HYG	TPT	V..C
09-M004	19	2005-02-22 06:50:32	16.891	HYG	TPT	V..C
09-M004	19	2005-02-22 07:00:32	16.798	HYG	TPT	V..C
09-M004	19	2005-02-22 07:10:32	16.75	HYG	TPT	V..C
09-M004	19	2005-02-22 07:20:32	16.696	HYG	TPT	V..C
09-M004	19	2005-02-22 07:30:32	16.588	HYG	TPT	V..C
09-M004	19	2005-02-22 07:40:32	16.446	HYG	TPT	V..C
09-M004	19	2005-02-22 07:50:32	16.3	HYG	TPT	V..C
09-M004	19	2005-02-22 08:00:32	16.16	HYG	TPT	V..C
09-M004	19	2005-02-22 08:10:32	16.03	HYG	TPT	V..C
09-M004	19	2005-02-22 08:20:32	15.97	HYG	TPT	V..C
09-M004	19	2005-02-22 08:30:32	15.904	HYG	TPT	V..C
09-M004	19	2005-02-22 08:40:32	15.839	HYG	TPT	V..C
09-M004	19	2005-02-22 08:50:32	15.702	HYG	TPT	V..C
09-M004	19	2005-02-22 09:00:32	15.563	HYG	TPT	V..C
09-M004	19	2005-02-22 09:10:32	15.506	HYG	TPT	V..C
09-M004	19	2005-02-22 09:20:32	15.494	HYG	TPT	V..C
09-M004	19	2005-02-22 09:30:32	15.494	HYG	TPT	V..C
09-M004	19	2005-02-22 09:40:32	15.588	HYG	TPT	V..C
09-M004	19	2005-02-22 09:50:32	15.672	HYG	TPT	V..C
09-M004	19	2005-02-22 10:00:32	15.75	HYG	TPT	V..C
09-M004	19	2005-02-22 10:10:32	15.786	HYG	TPT	V..C
09-M004	19	2005-02-22 10:20:32	15.852	HYG	TPT	V..C
09-M004	19	2005-02-22 10:30:32	15.831	HYG	TPT	V..C
09-M004	19	2005-02-22 10:40:32	15.817	HYG	TPT	V..C
09-M004	19	2005-02-22 10:50:32	15.852	HYG	TPT	V..C
09-M004	19	2005-02-22 11:00:32	15.94	HYG	TPT	V..C
09-M004	19	2005-02-22 11:10:32	16.03	HYG	TPT	V..C
09-M004	19	2005-02-22 11:20:32	16.16	HYG	TPT	V..C
09-M004	19	2005-02-22 11:30:32	16.262	HYG	TPT	V..C
09-M004	19	2005-02-22 11:40:32	16.298	HYG	TPT	V..C
09-M004	19	2005-02-22 11:50:32	16.268	HYG	TPT	V..C
09-M004	19	2005-02-22 12:00:32	16.25	HYG	TPT	V..C
09-M004	19	2005-02-22 12:10:32	16.307	HYG	TPT	V..C
09-M004	19	2005-02-22 12:20:32	16.434	HYG	TPT	V..C
09-M004	19	2005-02-22 12:30:32	16.582	HYG	TPT	V..C
09-M004	19	2005-02-22 12:40:32	16.69	HYG	TPT	V..C
09-M004	19	2005-02-22 12:50:32	16.636	HYG	TPT	V..C
09-M004	19	2005-02-22 13:00:32	16.602	HYG	TPT	V..C
09-M004	19	2005-02-22 13:10:32	16.542	HYG	TPT	V..C
09-M004	19	2005-02-22 13:20:32	16.47	HYG	TPT	V..C
09-M004	19	2005-02-22 13:30:32	16.397	HYG	TPT	V..C
09-M004	19	2005-02-22 13:40:32	16.286	HYG	TPT	V..C
09-M004	19	2005-02-22 13:50:32	16.166	HYG	TPT	V..C
09-M004	19	2005-02-22 14:00:32	16.043	HYG	TPT	V..C
09-M004	19	2005-02-22 14:10:32	15.982	HYG	TPT	V..C
09-M004	19	2005-02-22 14:20:32	15.928	HYG	TPT	V..C
09-M004	19	2005-02-22 14:30:32	15.934	HYG	TPT	V..C
09-M004	19	2005-02-22 14:40:32	16	HYG	TPT	V..C
09-M004	19	2005-02-22 14:50:32	16.201	HYG	TPT	V..C
09-M004	19	2005-02-22 15:00:32	16.47	HYG	TPT	V..C
09-M004	19	2005-02-22 15:10:32	16.758	HYG	TPT	V..C
09-M004	19	2005-02-22 15:20:32	17.007	HYG	TPT	V..C
09-M004	19	2005-02-22 15:30:32	17.172	HYG	TPT	V..C
09-M004	19	2005-02-22 15:40:32	17.514	HYG	TPT	V..C
09-M004	19	2005-02-22 15:50:32	18.039	HYG	TPT	V..C
09-M004	19	2005-02-22 16:00:32	18.379	HYG	TPT	V..C
09-M004	19	2005-02-22 16:10:32	18.276	HYG	TPT	V..C
09-M004	19	2005-02-22 16:20:32	18.044	HYG	TPT	V..C
09-M004	19	2005-02-22 16:30:32	17.845	HYG	TPT	V..C
09-M004	19	2005-02-22 16:40:32	17.615	HYG	TPT	V..C
09-M004	19	2005-02-22 16:50:32	17.409	HYG	TPT	V..C
09-M004	19	2005-02-22 17:00:32	17.208	HYG	TPT	V..C
09-M004	19	2005-02-22 17:10:32	17.057	HYG	TPT	V..C
09-M004	19	2005-02-22 17:20:32	16.946	HYG	TPT	V..C
09-M004	19	2005-02-22 17:30:32	16.831	HYG	TPT	V..C
09-M004	19	2005-02-22 17:40:32	16.78	HYG	TPT	V..C
09-M004	19	2005-02-22 17:50:32	16.702	HYG	TPT	V..C
09-M004	19	2005-02-22 18:00:32	16.654	HYG	TPT	V..C
09-M004	19	2005-02-22 18:10:32	16.654	HYG	TPT	V..C
09-M004	19	2005-02-22 18:20:32	16.666	HYG	TPT	V..C
09-M004	19	2005-02-22 18:30:32	16.714	HYG	TPT	V..C
09-M004	19	2005-02-22 18:40:32	16.826	HYG	TPT	V..C
09-M004	19	2005-02-22 18:50:32	17.012	HYG	TPT	V..C
09-M004	19	2005-02-22 19:00:32	17.178	HYG	TPT	V..C
09-M004	19	2005-02-22 19:10:32	17.389	HYG	TPT	V..C
09-M004	19	2005-02-22 19:20:32	17.682	HYG	TPT	V..C
09-M004	19	2005-02-22 19:30:32	17.824	HYG	TPT	V..C
09-M004	19	2005-02-22 19:40:32	18	HYG	TPT	V..C
09-M004	19	2005-02-22 19:50:32	18.233	HYG	TPT	V..C
09-M004	19	2005-02-22 20:00:32	18.458	HYG	TPT	V..C
09-M004	19	2005-02-22 20:10:32	18.588	HYG	TPT	V..C
09-M004	19	2005-02-22 20:20:32	18.623	HYG	TPT	V..C
09-M004	19	2005-02-22 20:30:32	18.567	HYG	TPT	V..C
09-M004	19	2005-02-22 20:40:32	18.494	HYG	TPT	V..C
09-M004	19	2005-02-22 20:50:32	18.327	HYG	TPT	V..C
09-M004	19	2005-02-22 21:00:32	18.16	HYG	TPT	V..C
09-M004	19	2005-02-22 21:10:32	18.081	HYG	TPT	V..C
09-M004	19	2005-02-22 21:20:32	18.018	HYG	TPT	V..C
09-M004	19	2005-02-22 21:30:32	18.042	HYG	TPT	V..C
09-M004	19	2005-02-22 21:40:32	18.152	HYG	TPT	V..C
09-M004	19	2005-02-22 21:50:32	18.326	HYG	TPT	V..C
09-M004	19	2005-02-22 22:00:32	18.626	HYG	TPT	V..C
09-M004	19	2005-02-22 22:10:32	18.897	HYG	TPT	V..C
09-M004	19	2005-02-22 22:20:32	19.012	HYG	TPT	V..C
09-M004	19	2005-02-22 22:30:32	19.148	HYG	TPT	V..C
09-M004	19	2005-02-22 22:40:32	19.313	HYG	TPT	V..C
09-M004	19	2005-02-22 22:50:32	19.524	HYG	TPT	V..C
09-M004	19	2005-02-22 23:00:32	19.536	HYG	TPT	V..C
09-M004	19	2005-02-22 23:10:32	19.376	HYG	TPT	V..C
09-M004	19	2005-02-22 23:20:32	19.082	HYG	TPT	V..C
09-M004	19	2005-02-22 23:30:32	18.752	HYG	TPT	V..C
09-M004	19	2005-02-22 23:40:32	18.434	HYG	TPT	V..C
09-M004	19	2005-02-22 23:50:32	18.294	HYG	TPT	V..C
09-M004	19	2005-02-23 00:00:32	18.232	HYG	TPT	V..C
09-M004	19	2005-02-23 00:10:32	18.148	HYG	TPT	V..C
09-M004	19	2005-02-23 00:20:32	18.102	HYG	TPT	V..C
09-M004	19	2005-02-23 00:30:32	18.006	HYG	TPT	V..C
09-M004	19	2005-02-23 00:40:32	18.095	HYG	TPT	V..C
09-M004	19	2005-02-23 00:50:32	18.214	HYG	TPT	V..C
09-M004	19	2005-02-23 01:00:32	18.293	HYG	TPT	V..C
09-M004	19	2005-02-23 01:10:32	18.41	HYG	TPT	V..C
09-M004	19	2005-02-23 01:20:32	18.53	HYG	TPT	V..C
09-M004	19	2005-02-23 01:30:32	18.66	HYG	TPT	V..C
09-M004	19	2005-02-23 01:40:32	18.744	HYG	TPT	V..C
09-M004	19	2005-02-23 01:50:32	18.845	HYG	TPT	V..C
09-M004	19	2005-02-23 02:00:32	18.898	HYG	TPT	V..C
09-M004	19	2005-02-23 02:10:32	18.946	HYG	TPT	V..C
09-M004	19	2005-02-23 02:20:32	19.076	HYG	TPT	V..C
09-M004	19	2005-02-23 02:30:32	19.16	HYG	TPT	V..C
09-M004	19	2005-02-23 02:40:32	19.256	HYG	TPT	V..C
09-M004	19	2005-02-23 02:50:32	19.268	HYG	TPT	V..C
09-M004	19	2005-02-23 03:00:32	19.28	HYG	TPT	V..C
09-M004	19	2005-02-23 03:10:32	19.238	HYG	TPT	V..C
09-M004	19	2005-02-23 03:20:32	19.214	HYG	TPT	V..C
09-M004	19	2005-02-23 03:30:32	19.172	HYG	TPT	V..C
09-M004	19	2005-02-23 03:40:32	19.166	HYG	TPT	V..C
09-M004	19	2005-02-23 03:50:32	19.13	HYG	TPT	V..C
09-M004	19	2005-02-23 04:00:32	19.054	HYG	TPT	V..C
09-M004	19	2005-02-23 04:10:32	19.024	HYG	TPT	V..C
09-M004	19	2005-02-23 04:20:32	18.988	HYG	TPT	V..C
09-M004	19	2005-02-23 04:30:32	18.871	HYG	TPT	V..C
09-M004	19	2005-02-23 04:40:32	18.682	HYG	TPT	V..C
09-M004	19	2005-02-23 04:50:32	18.476	HYG	TPT	V..C
09-M004	19	2005-02-23 05:00:32	18.207	HYG	TPT	V..C
09-M004	19	2005-02-23 05:10:32	17.845	HYG	TPT	V..C
09-M004	19	2005-02-23 05:20:32	17.476	HYG	TPT	V..C
09-M004	19	2005-02-23 05:30:32	17.176	HYG	TPT	V..C
09-M004	19	2005-02-23 05:40:32	16.895	HYG	TPT	V..C
09-M004	19	2005-02-23 05:50:32	16.72	HYG	TPT	V..C
09-M004	19	2005-02-23 06:00:32	16.595	HYG	TPT	V..C
09-M004	19	2005-02-23 06:10:32	16.524	HYG	TPT	V..C
09-M004	19	2005-02-23 06:20:32	16.416	HYG	TPT	V..C
09-M004	19	2005-02-23 06:30:32	16.256	HYG	TPT	V..C
09-M004	19	2005-02-23 06:40:32	16.108	HYG	TPT	V..C
09-M004	19	2005-02-23 06:50:32	15.946	HYG	TPT	V..C
09-M004	19	2005-02-23 07:00:32	15.846	HYG	TPT	V..C
09-M004	19	2005-02-23 07:10:32	15.798	HYG	TPT	V..C
09-M004	19	2005-02-23 07:20:32	15.897	HYG	TPT	V..C
09-M004	19	2005-02-23 07:30:32	15.94	HYG	TPT	V..C
09-M004	19	2005-02-23 07:40:32	15.916	HYG	TPT	V..C
09-M004	19	2005-02-23 07:50:32	15.82	HYG	TPT	V..C
09-M004	19	2005-02-23 08:00:32	15.72	HYG	TPT	V..C
09-M004	19	2005-02-23 08:10:32	15.62	HYG	TPT	V..C
09-M004	19	2005-02-23 08:20:32	15.5	HYG	TPT	V..C
09-M004	19	2005-02-23 08:30:32	15.47	HYG	TPT	V..C
09-M004	19	2005-02-23 08:40:32	15.446	HYG	TPT	V..C
09-M004	19	2005-02-23 08:50:32	15.434	HYG	TPT	V..C
09-M004	19	2005-02-23 09:00:32	15.44	HYG	TPT	V..C
09-M004	19	2005-02-23 09:10:32	15.44	HYG	TPT	V..C
09-M004	19	2005-02-23 09:20:32	15.404	HYG	TPT	V..C
09-M004	19	2005-02-23 09:30:32	15.338	HYG	TPT	V..C
09-M004	19	2005-02-23 09:40:32	15.286	HYG	TPT	V..C
09-M004	19	2005-02-23 09:50:32	15.22	HYG	TPT	V..C
09-M004	19	2005-02-23 10:00:32	15.123	HYG	TPT	V..C
09-M004	19	2005-02-23 10:10:32	15.024	HYG	TPT	V..C
09-M004	19	2005-02-23 10:20:32	14.916	HYG	TPT	V..C
09-M004	19	2005-02-23 10:30:32	14.832	HYG	TPT	V..C
09-M004	19	2005-02-23 10:40:32	14.72	HYG	TPT	V..C
09-M004	19	2005-02-23 10:50:32	14.641	HYG	TPT	V..C
09-M004	19	2005-02-23 11:00:32	14.524	HYG	TPT	V..C
09-M004	19	2005-02-23 11:10:32	14.476	HYG	TPT	V..C
09-M004	19	2005-02-23 11:20:32	14.385	HYG	TPT	V..C
09-M004	19	2005-02-23 11:30:32	14.28	HYG	TPT	V..C
09-M004	19	2005-02-23 11:40:32	14.172	HYG	TPT	V..C
09-M004	19	2005-02-23 11:50:32	14.044	HYG	TPT	V..C
09-M004	19	2005-02-23 12:00:32	13.915	HYG	TPT	V..C
09-M004	19	2005-02-23 12:10:32	13.787	HYG	TPT	V..C
09-M004	19	2005-02-23 12:20:32	13.654	HYG	TPT	V..C
09-M004	19	2005-02-23 12:30:32	13.543	HYG	TPT	V..C
09-M004	19	2005-02-23 12:40:32	13.458	HYG	TPT	V..C
09-M004	19	2005-02-23 12:50:32	13.345	HYG	TPT	V..C
09-M004	19	2005-02-23 13:00:32	13.28	HYG	TPT	V..C
09-M004	19	2005-02-23 13:10:32	13.178	HYG	TPT	V..C
09-M004	19	2005-02-23 13:20:32	13.068	HYG	TPT	V..C
09-M004	19	2005-02-23 13:30:32	12.976	HYG	TPT	V..C
09-M004	19	2005-02-23 13:40:32	12.865	HYG	TPT	V..C
09-M004	19	2005-02-23 13:50:32	12.75	HYG	TPT	V..C
09-M004	19	2005-02-23 14:00:32	12.653	HYG	TPT	V..C
09-M004	19	2005-02-23 14:10:32	12.561	HYG	TPT	V..C
09-M004	19	2005-02-23 14:20:32	12.482	HYG	TPT	V..C
09-M004	19	2005-02-23 14:30:32	12.416	HYG	TPT	V..C
09-M004	19	2005-02-23 14:40:32	12.352	HYG	TPT	V..C
09-M004	19	2005-02-23 14:50:32	12.286	HYG	TPT	V..C
09-M004	19	2005-02-23 15:00:32	12.22	HYG	TPT	V..C
09-M004	19	2005-02-23 15:10:32	12.154	HYG	TPT	V..C
09-M004	19	2005-02-23 15:20:32	12.095	HYG	TPT	V..C
09-M004	19	2005-02-23 15:30:32	12.006	HYG	TPT	V..C
09-M004	19	2005-02-23 15:40:32	11.928	HYG	TPT	V..C
09-M004	19	2005-02-23 15:50:32	11.819	HYG	TPT	V..C
09-M004	19	2005-02-23 16:00:32	11.696	HYG	TPT	V..C
09-M004	19	2005-02-23 16:10:32	11.555	HYG	TPT	V..C
09-M004	19	2005-02-23 16:20:32	11.434	HYG	TPT	V..C
09-M004	19	2005-02-23 16:30:32	11.313	HYG	TPT	V..C
09-M004	19	2005-02-23 16:40:32	11.202	HYG	TPT	V..C
09-M004	19	2005-02-23 16:50:32	11.062	HYG	TPT	V..C
09-M004	19	2005-02-23 17:00:32	10.952	HYG	TPT	V..C
09-M004	19	2005-02-23 17:10:32	10.824	HYG	TPT	V..C
09-M004	19	2005-02-23 17:20:32	10.708	HYG	TPT	V..C
09-M004	19	2005-02-23 17:30:32	10.581	HYG	TPT	V..C
09-M004	19	2005-02-23 17:40:32	10.554	HYG	TPT	V..C
09-M004	19	2005-02-23 17:50:32	10.614	HYG	TPT	V..C
09-M004	19	2005-02-23 18:00:32	10.839	HYG	TPT	V..C
09-M004	19	2005-02-23 18:10:32	11.3	HYG	TPT	V..C
09-M004	19	2005-02-23 18:20:32	11.914	HYG	TPT	V..C
09-M004	19	2005-02-23 18:30:32	12.588	HYG	TPT	V..C
09-M004	19	2005-02-23 18:40:32	13.183	HYG	TPT	V..C
09-M004	19	2005-02-23 18:50:32	13.627	HYG	TPT	V..C
09-M004	19	2005-02-23 19:00:32	13.988	HYG	TPT	V..C
09-M004	19	2005-02-23 19:10:32	14.289	HYG	TPT	V..C
09-M004	19	2005-02-23 19:20:32	14.631	HYG	TPT	V..C
09-M004	19	2005-02-23 19:30:32	14.944	HYG	TPT	V..C
09-M004	19	2005-02-23 19:40:32	15.271	HYG	TPT	V..C
09-M004	19	2005-02-23 19:50:32	15.559	HYG	TPT	V..C
09-M004	19	2005-02-23 20:00:32	15.776	HYG	TPT	V..C
09-M004	19	2005-02-23 20:10:32	16.002	HYG	TPT	V..C
09-M004	19	2005-02-23 20:20:32	16.364	HYG	TPT	V..C
09-M004	19	2005-02-23 20:30:32	16.784	HYG	TPT	V..C
09-M004	19	2005-02-23 20:40:32	17	HYG	TPT	V..C
09-M004	19	2005-02-23 20:50:32	17.109	HYG	TPT	V..C
09-M004	19	2005-02-23 21:00:32	17.142	HYG	TPT	V..C
09-M004	19	2005-02-23 21:10:32	17.136	HYG	TPT	V..C
09-M004	19	2005-02-23 21:20:32	17.037	HYG	TPT	V..C
09-M004	19	2005-02-23 21:30:32	16.982	HYG	TPT	V..C
09-M004	19	2005-02-23 21:40:32	16.91	HYG	TPT	V..C
09-M004	19	2005-02-23 21:50:32	16.799	HYG	TPT	V..C
09-M004	19	2005-02-23 22:00:32	16.684	HYG	TPT	V..C
09-M004	19	2005-02-23 22:10:32	16.543	HYG	TPT	V..C
09-M004	19	2005-02-23 22:20:32	16.384	HYG	TPT	V..C
09-M004	19	2005-02-23 22:30:32	16.202	HYG	TPT	V..C
09-M004	19	2005-02-23 22:40:32	15.989	HYG	TPT	V..C
09-M004	19	2005-02-23 22:50:32	15.788	HYG	TPT	V..C
09-M004	19	2005-02-23 23:00:32	15.608	HYG	TPT	V..C
09-M004	19	2005-02-23 23:10:32	15.44	HYG	TPT	V..C
09-M004	19	2005-02-23 23:20:32	15.282	HYG	TPT	V..C
09-M004	19	2005-02-23 23:30:32	15.128	HYG	TPT	V..C
09-M004	19	2005-02-23 23:40:32	14.952	HYG	TPT	V..C
09-M004	19	2005-02-23 23:50:32	14.839	HYG	TPT	V..C
09-M004	19	2005-02-24 00:00:32	14.72	HYG	TPT	V..C
09-M004	19	2005-02-24 00:10:32	14.732	HYG	TPT	V..C
09-M004	19	2005-02-24 00:20:32	14.8	HYG	TPT	V..C
09-M004	19	2005-02-24 00:30:32	14.988	HYG	TPT	V..C
09-M004	19	2005-02-24 00:40:32	15.09	HYG	TPT	V..C
09-M004	19	2005-02-24 00:50:32	15.178	HYG	TPT	V..C
09-M004	19	2005-02-24 01:00:32	15.208	HYG	TPT	V..C
09-M004	19	2005-02-24 01:10:32	15.262	HYG	TPT	V..C
09-M004	19	2005-02-24 01:20:32	15.396	HYG	TPT	V..C
09-M004	19	2005-02-24 01:30:32	15.613	HYG	TPT	V..C
09-M004	19	2005-02-24 01:40:32	15.819	HYG	TPT	V..C
09-M004	19	2005-02-24 01:50:32	15.976	HYG	TPT	V..C
09-M004	19	2005-02-24 02:00:32	16.108	HYG	TPT	V..C
09-M004	19	2005-02-24 02:10:32	16.262	HYG	TPT	V..C
09-M004	19	2005-02-24 02:20:32	16.359	HYG	TPT	V..C
09-M004	19	2005-02-24 02:30:32	16.38	HYG	TPT	V..C
09-M004	19	2005-02-24 02:40:32	16.331	HYG	TPT	V..C
09-M004	19	2005-02-24 02:50:32	16.324	HYG	TPT	V..C
09-M004	19	2005-02-24 03:00:32	16.31	HYG	TPT	V..C
09-M004	19	2005-02-24 03:10:32	16.31	HYG	TPT	V..C
09-M004	19	2005-02-24 03:20:32	16.268	HYG	TPT	V..C
09-M004	19	2005-02-24 03:30:32	16.25	HYG	TPT	V..C
09-M004	19	2005-02-24 03:40:32	16.166	HYG	TPT	V..C
09-M004	19	2005-02-24 03:50:32	16.037	HYG	TPT	V..C
09-M004	19	2005-02-24 04:00:32	15.933	HYG	TPT	V..C
09-M004	19	2005-02-24 04:10:32	15.689	HYG	TPT	V..C
09-M004	19	2005-02-24 04:20:32	15.419	HYG	TPT	V..C
09-M004	19	2005-02-24 04:30:32	15.145	HYG	TPT	V..C
09-M004	19	2005-02-24 04:40:32	14.883	HYG	TPT	V..C
09-M004	19	2005-02-24 04:50:32	14.652	HYG	TPT	V..C
09-M004	19	2005-02-24 05:00:32	14.44	HYG	TPT	V..C
09-M004	19	2005-02-24 05:10:32	14.232	HYG	TPT	V..C
09-M004	19	2005-02-24 05:20:32	14.064	HYG	TPT	V..C
09-M004	19	2005-02-24 05:30:32	13.876	HYG	TPT	V..C
09-M004	19	2005-02-24 05:40:32	13.702	HYG	TPT	V..C
09-M004	19	2005-02-24 05:50:32	13.536	HYG	TPT	V..C
09-M004	19	2005-02-24 06:00:32	13.357	HYG	TPT	V..C
09-M004	19	2005-02-24 06:10:32	13.202	HYG	TPT	V..C
09-M004	19	2005-02-24 06:20:32	13.05	HYG	TPT	V..C
09-M004	19	2005-02-24 06:30:32	12.94	HYG	TPT	V..C
09-M004	19	2005-02-24 06:40:32	12.866	HYG	TPT	V..C
09-M004	19	2005-02-24 06:50:32	12.798	HYG	TPT	V..C
09-M004	19	2005-02-24 07:00:32	12.714	HYG	TPT	V..C
09-M004	19	2005-02-24 07:10:32	12.654	HYG	TPT	V..C
09-M004	19	2005-02-24 07:20:32	12.616	HYG	TPT	V..C
09-M004	19	2005-02-24 07:30:32	12.595	HYG	TPT	V..C
09-M004	19	2005-02-24 07:40:32	12.616	HYG	TPT	V..C
09-M004	19	2005-02-24 07:50:32	12.642	HYG	TPT	V..C
09-M004	19	2005-02-24 08:00:32	12.672	HYG	TPT	V..C
09-M004	19	2005-02-24 08:10:32	12.69	HYG	TPT	V..C
09-M004	19	2005-02-24 08:20:32	12.69	HYG	TPT	V..C
09-M004	19	2005-02-24 08:30:32	12.714	HYG	TPT	V..C
09-M004	19	2005-02-24 08:40:32	12.786	HYG	TPT	V..C
09-M004	19	2005-02-24 08:50:32	12.871	HYG	TPT	V..C
09-M004	19	2005-02-24 09:00:32	12.964	HYG	TPT	V..C
09-M004	19	2005-02-24 09:10:32	13.024	HYG	TPT	V..C
09-M004	19	2005-02-24 09:20:32	13.184	HYG	TPT	V..C
09-M004	19	2005-02-24 09:30:32	13.408	HYG	TPT	V..C
09-M004	19	2005-02-24 09:40:32	13.633	HYG	TPT	V..C
09-M004	19	2005-02-24 09:50:32	13.774	HYG	TPT	V..C
09-M004	19	2005-02-24 10:00:32	13.824	HYG	TPT	V..C
09-M004	19	2005-02-24 10:10:32	13.91	HYG	TPT	V..C
09-M004	19	2005-02-24 10:20:32	13.952	HYG	TPT	V..C
09-M004	19	2005-02-24 10:30:32	13.958	HYG	TPT	V..C
09-M004	19	2005-02-24 10:40:32	13.982	HYG	TPT	V..C
09-M004	19	2005-02-24 10:50:32	13.952	HYG	TPT	V..C
09-M004	19	2005-02-24 11:00:32	13.934	HYG	TPT	V..C
09-M004	19	2005-02-24 11:10:32	13.904	HYG	TPT	V..C
09-M004	19	2005-02-24 11:20:32	13.859	HYG	TPT	V..C
09-M004	19	2005-02-24 11:30:32	13.792	HYG	TPT	V..C
09-M004	19	2005-02-24 11:40:32	13.78	HYG	TPT	V..C
09-M004	19	2005-02-24 11:50:32	13.921	HYG	TPT	V..C
09-M004	19	2005-02-24 12:00:32	14.22	HYG	TPT	V..C
09-M004	19	2005-02-24 12:10:32	14.607	HYG	TPT	V..C
09-M004	19	2005-02-24 12:20:32	14.995	HYG	TPT	V..C
09-M004	19	2005-02-24 12:30:32	15.507	HYG	TPT	V..C
09-M004	19	2005-02-24 12:40:32	16.039	HYG	TPT	V..C
09-M004	19	2005-02-24 12:50:32	16.244	HYG	TPT	V..C
09-M004	19	2005-02-24 13:00:32	16.389	HYG	TPT	V..C
09-M004	19	2005-02-24 13:10:32	16.662	HYG	TPT	V..C
09-M004	19	2005-02-24 13:20:32	17.015	HYG	TPT	V..C
09-M004	19	2005-02-24 13:30:32	17.184	HYG	TPT	V..C
09-M004	19	2005-02-24 13:40:32	17.274	HYG	TPT	V..C
09-M004	19	2005-02-24 13:50:32	17.428	HYG	TPT	V..C
09-M004	19	2005-02-24 14:00:32	17.564	HYG	TPT	V..C
09-M004	19	2005-02-24 14:10:32	17.702	HYG	TPT	V..C
09-M004	19	2005-02-24 14:20:32	17.818	HYG	TPT	V..C
09-M004	19	2005-02-24 14:30:32	17.88	HYG	TPT	V..C
09-M004	19	2005-02-24 14:40:32	17.859	HYG	TPT	V..C
09-M004	19	2005-02-24 14:50:32	17.81	HYG	TPT	V..C
09-M004	19	2005-02-24 15:00:32	17.838	HYG	TPT	V..C
09-M004	19	2005-02-24 15:10:32	17.852	HYG	TPT	V..C
09-M004	19	2005-02-24 15:20:32	17.831	HYG	TPT	V..C
09-M004	19	2005-02-24 15:30:32	17.81	HYG	TPT	V..C
09-M004	19	2005-02-24 15:40:32	17.774	HYG	TPT	V..C
09-M004	19	2005-02-24 15:50:32	17.714	HYG	TPT	V..C
09-M004	19	2005-02-24 16:00:32	17.634	HYG	TPT	V..C
09-M004	19	2005-02-24 16:10:32	17.555	HYG	TPT	V..C
09-M004	19	2005-02-24 16:20:32	17.488	HYG	TPT	V..C
09-M004	19	2005-02-24 16:30:32	17.416	HYG	TPT	V..C
09-M004	19	2005-02-24 16:40:32	17.326	HYG	TPT	V..C
09-M004	19	2005-02-24 16:50:32	17.256	HYG	TPT	V..C
09-M004	19	2005-02-24 17:00:32	17.25	HYG	TPT	V..C
09-M004	19	2005-02-24 17:10:32	17.256	HYG	TPT	V..C
09-M004	19	2005-02-24 17:20:32	17.22	HYG	TPT	V..C
09-M004	19	2005-02-24 17:30:32	17.02	HYG	TPT	V..C
09-M004	19	2005-02-24 17:40:32	16.88	HYG	TPT	V..C
09-M004	19	2005-02-24 17:50:32	16.839	HYG	TPT	V..C
09-M004	19	2005-02-24 18:00:32	16.774	HYG	TPT	V..C
09-M004	19	2005-02-24 18:10:32	16.608	HYG	TPT	V..C
09-M004	19	2005-02-24 18:20:32	16.258	HYG	TPT	V..C
09-M004	19	2005-02-24 18:30:32	15.926	HYG	TPT	V..C
09-M004	19	2005-02-24 18:40:32	15.69	HYG	TPT	V..C
09-M004	19	2005-02-24 18:50:32	15.567	HYG	TPT	V..C
09-M004	19	2005-02-24 19:00:32	15.602	HYG	TPT	V..C
09-M004	19	2005-02-24 19:10:32	15.63	HYG	TPT	V..C
09-M004	19	2005-02-24 19:20:32	15.672	HYG	TPT	V..C
09-M004	19	2005-02-24 19:30:32	15.8	HYG	TPT	V..C
09-M004	19	2005-02-24 19:40:32	16.083	HYG	TPT	V..C
09-M004	19	2005-02-24 19:50:32	16.395	HYG	TPT	V..C
09-M004	19	2005-02-24 20:00:32	16.577	HYG	TPT	V..C
09-M004	19	2005-02-24 20:10:32	16.738	HYG	TPT	V..C
09-M004	19	2005-02-24 20:20:32	16.863	HYG	TPT	V..C
09-M004	19	2005-02-24 20:30:32	16.988	HYG	TPT	V..C
09-M004	19	2005-02-24 20:40:32	17.03	HYG	TPT	V..C
09-M004	19	2005-02-24 20:50:32	17.114	HYG	TPT	V..C
09-M004	19	2005-02-24 21:00:32	17.238	HYG	TPT	V..C
09-M004	19	2005-02-24 21:10:32	17.317	HYG	TPT	V..C
09-M004	19	2005-02-24 21:20:32	17.352	HYG	TPT	V..C
09-M004	19	2005-02-24 21:30:32	17.392	HYG	TPT	V..C
09-M004	19	2005-02-24 21:40:32	17.518	HYG	TPT	V..C
09-M004	19	2005-02-24 21:50:32	17.684	HYG	TPT	V..C
09-M004	19	2005-02-24 22:00:32	17.75	HYG	TPT	V..C
09-M004	19	2005-02-24 22:10:32	17.708	HYG	TPT	V..C
09-M004	19	2005-02-24 22:20:32	17.696	HYG	TPT	V..C
09-M004	19	2005-02-24 22:30:32	17.775	HYG	TPT	V..C
09-M004	19	2005-02-24 22:40:32	17.94	HYG	TPT	V..C
09-M004	19	2005-02-24 22:50:32	18.152	HYG	TPT	V..C
09-M004	19	2005-02-24 23:00:32	18.326	HYG	TPT	V..C
09-M004	19	2005-02-24 23:10:32	18.446	HYG	TPT	V..C
09-M004	19	2005-02-24 23:20:32	18.458	HYG	TPT	V..C
09-M004	19	2005-02-24 23:30:32	18.422	HYG	TPT	V..C
09-M004	19	2005-02-24 23:40:32	18.428	HYG	TPT	V..C
09-M004	19	2005-02-24 23:50:32	18.476	HYG	TPT	V..C
09-M004	19	2005-02-25 00:00:32	18.55	HYG	TPT	V..C
09-M004	19	2005-02-25 00:10:32	18.636	HYG	TPT	V..C
09-M004	19	2005-02-25 00:20:32	18.63	HYG	TPT	V..C
09-M004	19	2005-02-25 00:30:32	18.609	HYG	TPT	V..C
09-M004	19	2005-02-25 00:40:32	18.458	HYG	TPT	V..C
09-M004	19	2005-02-25 00:50:32	18.345	HYG	TPT	V..C
09-M004	19	2005-02-25 01:00:32	18.25	HYG	TPT	V..C
09-M004	19	2005-02-25 01:10:32	18.202	HYG	TPT	V..C
09-M004	19	2005-02-25 01:20:32	18.16	HYG	TPT	V..C
09-M004	19	2005-02-25 01:30:32	18.116	HYG	TPT	V..C
09-M004	19	2005-02-25 01:40:32	18.006	HYG	TPT	V..C
09-M004	19	2005-02-25 01:50:32	17.838	HYG	TPT	V..C
09-M004	19	2005-02-25 02:00:32	17.672	HYG	TPT	V..C
09-M004	19	2005-02-25 02:10:32	17.52	HYG	TPT	V..C
09-M004	19	2005-02-25 02:20:32	17.252	HYG	TPT	V..C
09-M004	19	2005-02-25 02:30:32	16.957	HYG	TPT	V..C
09-M004	19	2005-02-25 02:40:32	16.714	HYG	TPT	V..C
09-M004	19	2005-02-25 02:50:32	16.538	HYG	TPT	V..C
09-M004	19	2005-02-25 03:00:32	16.422	HYG	TPT	V..C
09-M004	19	2005-02-25 03:10:32	16.338	HYG	TPT	V..C
09-M004	19	2005-02-25 03:20:32	16.262	HYG	TPT	V..C
09-M004	19	2005-02-25 03:30:32	16.202	HYG	TPT	V..C
09-M004	19	2005-02-25 03:40:32	16.16	HYG	TPT	V..C
09-M004	19	2005-02-25 03:50:32	16.19	HYG	TPT	V..C
09-M004	19	2005-02-25 04:00:32	16.196	HYG	TPT	V..C
09-M004	19	2005-02-25 04:10:32	16.148	HYG	TPT	V..C
09-M004	19	2005-02-25 04:20:32	16.013	HYG	TPT	V..C
09-M004	19	2005-02-25 04:30:32	15.858	HYG	TPT	V..C
09-M004	19	2005-02-25 04:40:32	15.696	HYG	TPT	V..C
09-M004	19	2005-02-25 04:50:32	15.494	HYG	TPT	V..C
09-M004	19	2005-02-25 05:00:32	15.319	HYG	TPT	V..C
09-M004	19	2005-02-25 05:10:32	15.152	HYG	TPT	V..C
09-M004	19	2005-02-25 05:20:32	14.988	HYG	TPT	V..C
09-M004	19	2005-02-25 05:30:32	14.807	HYG	TPT	V..C
09-M004	19	2005-02-25 05:40:32	14.628	HYG	TPT	V..C
09-M004	19	2005-02-25 05:50:32	14.494	HYG	TPT	V..C
09-M004	19	2005-02-25 06:00:32	14.358	HYG	TPT	V..C
09-M004	19	2005-02-25 06:10:32	14.19	HYG	TPT	V..C
09-M004	19	2005-02-25 06:20:32	14.089	HYG	TPT	V..C
09-M004	19	2005-02-25 06:30:32	13.97	HYG	TPT	V..C
09-M004	19	2005-02-25 06:40:32	13.89	HYG	TPT	V..C
09-M004	19	2005-02-25 06:50:32	13.805	HYG	TPT	V..C
09-M004	19	2005-02-25 07:00:32	13.714	HYG	TPT	V..C
09-M004	19	2005-02-25 07:10:32	13.609	HYG	TPT	V..C
09-M004	19	2005-02-25 07:20:32	13.494	HYG	TPT	V..C
09-M004	19	2005-02-25 07:30:32	13.391	HYG	TPT	V..C
09-M004	19	2005-02-25 07:40:32	13.317	HYG	TPT	V..C
09-M004	19	2005-02-25 07:50:32	13.28	HYG	TPT	V..C
09-M004	19	2005-02-25 08:00:32	13.244	HYG	TPT	V..C
09-M004	19	2005-02-25 08:10:32	13.19	HYG	TPT	V..C
09-M004	19	2005-02-25 08:20:32	13.136	HYG	TPT	V..C
09-M004	19	2005-02-25 08:30:32	13.123	HYG	TPT	V..C
09-M004	19	2005-02-25 08:40:32	13.13	HYG	TPT	V..C
09-M004	19	2005-02-25 08:50:32	13.16	HYG	TPT	V..C
09-M004	19	2005-02-25 09:00:32	13.208	HYG	TPT	V..C
09-M004	19	2005-02-25 09:10:32	13.25	HYG	TPT	V..C
09-M004	19	2005-02-25 09:20:32	13.286	HYG	TPT	V..C
09-M004	19	2005-02-25 09:30:32	13.338	HYG	TPT	V..C
09-M004	19	2005-02-25 09:40:32	13.398	HYG	TPT	V..C
09-M004	19	2005-02-25 09:50:32	13.5	HYG	TPT	V..C
09-M004	19	2005-02-25 10:00:32	13.714	HYG	TPT	V..C
09-M004	19	2005-02-25 10:10:32	14.002	HYG	TPT	V..C
09-M004	19	2005-02-25 10:20:32	14.302	HYG	TPT	V..C
09-M004	19	2005-02-25 10:30:32	14.613	HYG	TPT	V..C
09-M004	19	2005-02-25 10:40:32	14.895	HYG	TPT	V..C
09-M004	19	2005-02-25 10:50:32	15.114	HYG	TPT	V..C
09-M004	19	2005-02-25 11:00:32	15.235	HYG	TPT	V..C
09-M005	11	2005-03-04 09:52:25	15.3	QTR	TPT	V..L
09-M005	11	2005-03-04 10:02:25	15.1	QTR	TPT	V..L
09-M005	11	2005-03-04 10:12:25	15.1	QTR	TPT	V..L
09-M005	11	2005-03-04 10:22:25	15.3	QTR	TPT	V..L
09-M005	11	2005-03-04 10:32:25	15.6	QTR	TPT	V..L
09-M005	11	2005-03-04 10:42:25	15.7	QTR	TPT	V..L
09-M005	11	2005-03-04 10:52:25	15.8	QTR	TPT	V..L
09-M005	11	2005-03-04 11:02:25	15.7	QTR	TPT	V..L
09-M005	11	2005-03-04 11:12:25	15.7	QTR	TPT	V..L
09-M005	11	2005-03-04 11:22:25	15.7	QTR	TPT	V..L
09-M005	11	2005-03-04 11:32:25	15.8	QTR	TPT	V..L
09-M005	11	2005-03-04 11:42:25	15.8	QTR	TPT	V..L
09-M005	11	2005-03-04 11:52:25	15.8	QTR	TPT	V..L
09-M005	11	2005-03-04 12:02:25	15.9	QTR	TPT	V..L
09-M005	11	2005-03-04 12:12:25	16.1	QTR	TPT	V..L
09-M005	11	2005-03-04 12:22:25	16.1	QTR	TPT	V..L
09-M005	11	2005-03-04 12:32:25	16.3	QTR	TPT	V..L
09-M005	11	2005-03-04 12:42:25	16.4	QTR	TPT	V..L
09-M005	11	2005-03-04 12:52:25	16.4	QTR	TPT	V..L
09-M005	11	2005-03-04 13:02:25	16.4	QTR	TPT	V..L
09-M005	11	2005-03-04 13:12:25	16.4	QTR	TPT	V..L
09-M005	11	2005-03-04 13:22:25	16.4	QTR	TPT	V..L
09-M005	11	2005-03-04 13:32:25	16.4	QTR	TPT	V..L
09-M005	11	2005-03-04 13:42:25	16.5	QTR	TPT	V..L
09-M005	11	2005-03-04 13:52:25	16.4	QTR	TPT	V..L
09-M005	11	2005-03-04 14:02:25	16.4	QTR	TPT	V..L
09-M005	11	2005-03-04 14:12:25	16.4	QTR	TPT	V..L
09-M005	11	2005-03-04 14:22:25	16.3	QTR	TPT	V..L
09-M005	11	2005-03-04 14:32:25	16.3	QTR	TPT	V..L
09-M005	11	2005-03-04 14:42:25	16.3	QTR	TPT	V..L
09-M005	11	2005-03-04 14:52:25	16.3	QTR	TPT	V..L
09-M005	11	2005-03-04 15:02:25	16.3	QTR	TPT	V..L
09-M005	11	2005-03-04 15:12:25	16.3	QTR	TPT	V..L
09-M005	11	2005-03-04 15:22:25	16.3	QTR	TPT	V..L
09-M005	11	2005-03-04 15:32:25	16.3	QTR	TPT	V..L
09-M005	11	2005-03-04 15:42:25	16.3	QTR	TPT	V..L
09-M005	11	2005-03-04 15:52:25	16.3	QTR	TPT	V..L
09-M005	11	2005-03-04 16:02:25	16.2	QTR	TPT	V..L
09-M005	11	2005-03-04 16:12:25	16.2	QTR	TPT	V..L
09-M005	11	2005-03-04 16:22:25	16.2	QTR	TPT	V..L
09-M005	11	2005-03-04 16:32:25	16.2	QTR	TPT	V..L
09-M005	11	2005-03-04 16:42:25	16.2	QTR	TPT	V..L
09-M005	11	2005-03-04 16:52:25	16.2	QTR	TPT	V..L
09-M005	11	2005-03-04 17:02:25	16.1	QTR	TPT	V..L
09-M005	11	2005-03-04 17:12:25	16.1	QTR	TPT	V..L
09-M005	11	2005-03-04 17:22:25	16.1	QTR	TPT	V..L
09-M005	11	2005-03-04 17:32:25	16	QTR	TPT	V..L
09-M005	11	2005-03-04 17:42:25	15.9	QTR	TPT	V..L
09-M005	11	2005-03-04 17:52:25	15.8	QTR	TPT	V..L
09-M005	11	2005-03-04 18:02:25	15.8	QTR	TPT	V..L
09-M005	11	2005-03-04 18:12:25	15.8	QTR	TPT	V..L
09-M005	11	2005-03-04 18:22:25	15.8	QTR	TPT	V..L
09-M005	11	2005-03-04 18:32:25	15.8	QTR	TPT	V..L
09-M005	11	2005-03-04 18:42:25	15.8	QTR	TPT	V..L
09-M005	11	2005-03-04 18:52:25	15.8	QTR	TPT	V..L
09-M005	11	2005-03-04 19:02:25	15.8	QTR	TPT	V..L
09-M005	11	2005-03-04 19:12:25	15.8	QTR	TPT	V..L
09-M005	11	2005-03-04 19:22:25	15.8	QTR	TPT	V..L
09-M005	11	2005-03-04 19:32:25	15.8	QTR	TPT	V..L
09-M005	11	2005-03-04 19:42:25	15.8	QTR	TPT	V..L
09-M005	11	2005-03-04 19:52:25	15.8	QTR	TPT	V..L
09-M005	11	2005-03-04 20:02:25	15.8	QTR	TPT	V..L
09-M005	11	2005-03-04 20:12:25	15.9	QTR	TPT	V..L
09-M005	11	2005-03-04 20:22:25	15.9	QTR	TPT	V..L
09-M005	11	2005-03-04 20:32:25	16	QTR	TPT	V..L
09-M005	11	2005-03-04 20:42:25	16	QTR	TPT	V..L
09-M005	11	2005-03-04 20:52:25	16	QTR	TPT	V..L
09-M005	11	2005-03-04 21:02:25	16	QTR	TPT	V..L
09-M005	11	2005-03-04 21:12:25	15.9	QTR	TPT	V..L
09-M005	11	2005-03-04 21:22:25	15.9	QTR	TPT	V..L
09-M005	11	2005-03-04 21:32:25	16	QTR	TPT	V..L
09-M005	11	2005-03-04 21:42:25	16	QTR	TPT	V..L
09-M005	11	2005-03-04 21:52:25	15.9	QTR	TPT	V..L
09-M005	11	2005-03-04 22:02:25	15.9	QTR	TPT	V..L
09-M005	11	2005-03-04 22:12:25	15.8	QTR	TPT	V..L
09-M005	11	2005-03-04 22:22:25	15.8	QTR	TPT	V..L
09-M005	11	2005-03-04 22:32:25	15.7	QTR	TPT	V..L
09-M005	11	2005-03-04 22:42:25	15.7	QTR	TPT	V..L
09-M005	11	2005-03-04 22:52:25	15.6	QTR	TPT	V..L
09-M005	11	2005-03-04 23:02:25	15.6	QTR	TPT	V..L
09-M005	11	2005-03-04 23:12:25	15.6	QTR	TPT	V..L
09-M005	11	2005-03-04 23:22:25	15.6	QTR	TPT	V..L
09-M005	11	2005-03-04 23:32:25	15.6	QTR	TPT	V..L
09-M005	11	2005-03-04 23:42:25	15.6	QTR	TPT	V..L
09-M005	11	2005-03-04 23:52:25	15.6	QTR	TPT	V..L
09-M005	11	2005-03-05 00:02:25	15.6	QTR	TPT	V..L
09-M005	11	2005-03-05 00:12:25	15.6	QTR	TPT	V..L
09-M005	11	2005-03-05 00:22:25	15.6	QTR	TPT	V..L
09-M005	11	2005-03-05 00:32:25	15.6	QTR	TPT	V..L
09-M005	11	2005-03-05 00:42:25	15.6	QTR	TPT	V..L
09-M005	11	2005-03-05 00:52:25	15.7	QTR	TPT	V..L
09-M005	11	2005-03-05 01:02:25	15.7	QTR	TPT	V..L
09-M005	11	2005-03-05 01:12:25	15.8	QTR	TPT	V..L
09-M005	11	2005-03-05 01:22:25	15.9	QTR	TPT	V..L
09-M005	11	2005-03-05 01:32:25	15.9	QTR	TPT	V..L
09-M005	11	2005-03-05 01:42:25	15.9	QTR	TPT	V..L
09-M005	11	2005-03-05 01:52:25	16	QTR	TPT	V..L
09-M005	11	2005-03-05 02:02:25	16.1	QTR	TPT	V..L
09-M005	11	2005-03-05 02:12:25	16.1	QTR	TPT	V..L
09-M005	11	2005-03-05 02:22:25	16.1	QTR	TPT	V..L
09-M005	11	2005-03-05 02:32:25	16.2	QTR	TPT	V..L
09-M005	11	2005-03-05 02:42:25	16.2	QTR	TPT	V..L
09-M005	11	2005-03-05 02:52:25	16.2	QTR	TPT	V..L
09-M005	11	2005-03-05 03:02:25	16.2	QTR	TPT	V..L
09-M005	11	2005-03-05 03:12:25	16.2	QTR	TPT	V..L
09-M005	11	2005-03-05 03:22:25	16.3	QTR	TPT	V..L
09-M005	11	2005-03-05 03:32:25	16.3	QTR	TPT	V..L
09-M005	11	2005-03-05 03:42:25	16.3	QTR	TPT	V..L
09-M005	11	2005-03-05 03:52:25	16.3	QTR	TPT	V..L
09-M005	11	2005-03-05 04:02:25	16.3	QTR	TPT	V..L
09-M005	11	2005-03-05 04:12:25	16.3	QTR	TPT	V..L
09-M005	11	2005-03-05 04:22:25	16.3	QTR	TPT	V..L
09-M005	11	2005-03-05 04:32:25	16.3	QTR	TPT	V..L
09-M005	11	2005-03-05 04:42:25	16.3	QTR	TPT	V..L
09-M005	11	2005-03-05 04:52:25	16.3	QTR	TPT	V..L
09-M005	11	2005-03-05 05:02:25	16.3	QTR	TPT	V..L
09-M005	11	2005-03-05 05:12:25	16.3	QTR	TPT	V..L
09-M005	11	2005-03-05 05:22:25	16.3	QTR	TPT	V..L
09-M005	11	2005-03-05 05:32:25	16.3	QTR	TPT	V..L
09-M005	11	2005-03-05 05:42:25	16.3	QTR	TPT	V..L
09-M005	11	2005-03-05 05:52:25	16.3	QTR	TPT	V..L
09-M005	11	2005-03-05 06:02:25	16.3	QTR	TPT	V..L
09-M005	11	2005-03-05 06:12:25	16.3	QTR	TPT	V..L
09-M005	11	2005-03-05 06:22:25	16.3	QTR	TPT	V..L
09-M005	11	2005-03-05 06:32:25	16.3	QTR	TPT	V..L
09-M005	11	2005-03-05 06:42:25	16.3	QTR	TPT	V..L
09-M005	11	2005-03-05 06:52:25	16.3	QTR	TPT	V..L
09-M005	11	2005-03-05 07:02:25	16.3	QTR	TPT	V..L
09-M005	11	2005-03-05 07:12:25	16.3	QTR	TPT	V..L
09-M005	11	2005-03-05 07:22:25	16.3	QTR	TPT	V..L
09-M005	11	2005-03-05 07:32:25	16.3	QTR	TPT	V..L
09-M005	11	2005-03-05 07:42:25	16.3	QTR	TPT	V..L
09-M005	11	2005-03-05 07:52:25	16.3	QTR	TPT	V..L
09-M005	11	2005-03-05 08:02:25	16.4	QTR	TPT	V..L
09-M005	11	2005-03-05 08:12:25	16.4	QTR	TPT	V..L
09-M005	11	2005-03-05 08:22:25	16.4	QTR	TPT	V..L
09-M005	11	2005-03-05 08:32:25	16.4	QTR	TPT	V..L
09-M005	11	2005-03-05 08:42:25	16.4	QTR	TPT	V..L
09-M005	11	2005-03-05 08:52:25	16.4	QTR	TPT	V..L
09-M005	11	2005-03-05 09:02:25	16.3	QTR	TPT	V..L
09-M005	11	2005-03-05 09:12:25	16.2	QTR	TPT	V..L
09-M005	11	2005-03-05 09:22:25	16.1	QTR	TPT	V..L
09-M005	11	2005-03-05 09:32:25	16	QTR	TPT	V..L
09-M005	11	2005-03-05 09:42:25	15.9	QTR	TPT	V..L
09-M005	11	2005-03-05 09:52:25	15.8	QTR	TPT	V..L
09-M005	11	2005-03-05 10:02:25	15.8	QTR	TPT	V..L
09-M005	11	2005-03-05 10:12:25	15.8	QTR	TPT	V..L
09-M005	11	2005-03-05 10:22:25	15.8	QTR	TPT	V..L
09-M005	11	2005-03-05 10:32:25	15.9	QTR	TPT	V..L
09-M005	11	2005-03-05 10:42:25	16	QTR	TPT	V..L
09-M005	11	2005-03-05 10:52:25	16	QTR	TPT	V..L
09-M005	11	2005-03-05 11:02:25	16.1	QTR	TPT	V..L
09-M005	11	2005-03-05 11:12:25	16.2	QTR	TPT	V..L
09-M005	11	2005-03-05 11:22:25	16.3	QTR	TPT	V..L
09-M005	11	2005-03-05 11:32:25	16.4	QTR	TPT	V..L
09-M005	11	2005-03-05 11:42:25	16.5	QTR	TPT	V..L
09-M005	11	2005-03-05 11:52:25	16.6	QTR	TPT	V..L
09-M005	11	2005-03-05 12:02:25	16.7	QTR	TPT	V..L
09-M005	11	2005-03-05 12:12:25	16.8	QTR	TPT	V..L
09-M005	11	2005-03-05 12:22:25	16.9	QTR	TPT	V..L
09-M005	11	2005-03-05 12:32:25	17	QTR	TPT	V..L
09-M005	11	2005-03-05 12:42:25	17.1	QTR	TPT	V..L
09-M005	11	2005-03-05 12:52:25	17.3	QTR	TPT	V..L
09-M005	11	2005-03-05 13:02:25	17.4	QTR	TPT	V..L
09-M005	11	2005-03-05 13:12:25	17.3	QTR	TPT	V..L
09-M005	11	2005-03-05 13:22:25	17.3	QTR	TPT	V..L
09-M005	11	2005-03-05 13:32:25	17.3	QTR	TPT	V..L
09-M005	11	2005-03-05 13:42:25	17.2	QTR	TPT	V..L
09-M005	11	2005-03-05 13:52:25	17.2	QTR	TPT	V..L
09-M005	11	2005-03-05 14:02:25	17.2	QTR	TPT	V..L
09-M005	11	2005-03-05 14:12:25	17.2	QTR	TPT	V..L
09-M005	11	2005-03-05 14:22:25	17.2	QTR	TPT	V..L
09-M005	11	2005-03-05 14:32:25	17.3	QTR	TPT	V..L
09-M005	11	2005-03-05 14:42:25	17.3	QTR	TPT	V..L
09-M005	11	2005-03-05 14:52:25	17.4	QTR	TPT	V..L
09-M005	11	2005-03-05 15:02:25	17.4	QTR	TPT	V..L
09-M005	11	2005-03-05 15:12:25	17.5	QTR	TPT	V..L
09-M005	11	2005-03-05 15:22:25	17.5	QTR	TPT	V..L
09-M005	11	2005-03-05 15:32:25	17.5	QTR	TPT	V..L
09-M005	11	2005-03-05 15:42:25	17.6	QTR	TPT	V..L
09-M005	11	2005-03-05 15:52:25	17.6	QTR	TPT	V..L
09-M005	11	2005-03-05 16:02:25	17.6	QTR	TPT	V..L
09-M005	11	2005-03-05 16:12:25	17.6	QTR	TPT	V..L
09-M005	11	2005-03-05 16:22:25	17.6	QTR	TPT	V..L
09-M005	11	2005-03-05 16:32:25	17.7	QTR	TPT	V..L
09-M005	11	2005-03-05 16:42:25	17.7	QTR	TPT	V..L
09-M005	11	2005-03-05 16:52:25	17.6	QTR	TPT	V..L
09-M005	11	2005-03-05 17:02:25	17.5	QTR	TPT	V..L
09-M005	11	2005-03-05 17:12:25	17.4	QTR	TPT	V..L
09-M005	11	2005-03-05 17:22:25	17.3	QTR	TPT	V..L
09-M005	11	2005-03-05 17:32:25	17.3	QTR	TPT	V..L
09-M005	11	2005-03-05 17:42:25	17.2	QTR	TPT	V..L
09-M005	11	2005-03-05 17:52:25	17.2	QTR	TPT	V..L
09-M005	11	2005-03-05 18:02:25	17.2	QTR	TPT	V..L
09-M005	11	2005-03-05 18:12:25	17.2	QTR	TPT	V..L
09-M005	11	2005-03-05 18:22:25	17.1	QTR	TPT	V..L
09-M005	11	2005-03-05 18:32:25	17.1	QTR	TPT	V..L
09-M005	11	2005-03-05 18:42:25	17	QTR	TPT	V..L
09-M005	11	2005-03-05 18:52:25	16.9	QTR	TPT	V..L
09-M005	11	2005-03-05 19:02:25	16.9	QTR	TPT	V..L
09-M005	11	2005-03-05 19:12:25	16.8	QTR	TPT	V..L
09-M005	11	2005-03-05 19:22:25	16.7	QTR	TPT	V..L
09-M005	11	2005-03-05 19:32:25	16.7	QTR	TPT	V..L
09-M005	11	2005-03-05 19:42:25	16.6	QTR	TPT	V..L
09-M005	11	2005-03-05 19:52:25	16.6	QTR	TPT	V..L
09-M005	11	2005-03-05 20:02:25	16.5	QTR	TPT	V..L
09-M005	11	2005-03-05 20:12:25	16.5	QTR	TPT	V..L
09-M005	11	2005-03-05 20:22:25	16.5	QTR	TPT	V..L
09-M005	11	2005-03-05 20:32:25	16.6	QTR	TPT	V..L
09-M005	11	2005-03-05 20:42:25	16.6	QTR	TPT	V..L
09-M005	11	2005-03-05 20:52:25	16.6	QTR	TPT	V..L
09-M005	11	2005-03-05 21:02:25	16.6	QTR	TPT	V..L
09-M005	11	2005-03-05 21:12:25	16.6	QTR	TPT	V..L
09-M005	11	2005-03-05 21:22:25	16.7	QTR	TPT	V..L
09-M005	11	2005-03-05 21:32:25	16.7	QTR	TPT	V..L
09-M005	11	2005-03-05 21:42:25	16.7	QTR	TPT	V..L
09-M005	11	2005-03-05 21:52:25	16.7	QTR	TPT	V..L
09-M005	11	2005-03-05 22:02:25	16.7	QTR	TPT	V..L
09-M005	11	2005-03-05 22:12:25	16.7	QTR	TPT	V..L
09-M005	11	2005-03-05 22:22:25	16.6	QTR	TPT	V..L
09-M005	11	2005-03-05 22:32:25	16.6	QTR	TPT	V..L
09-M005	11	2005-03-05 22:42:25	16.5	QTR	TPT	V..L
09-M005	11	2005-03-05 22:52:25	16.5	QTR	TPT	V..L
09-M005	11	2005-03-05 23:02:25	16.5	QTR	TPT	V..L
09-M005	11	2005-03-05 23:12:25	16.5	QTR	TPT	V..L
09-M005	11	2005-03-05 23:22:25	16.5	QTR	TPT	V..L
09-M005	11	2005-03-05 23:32:25	16.5	QTR	TPT	V..L
09-M005	11	2005-03-05 23:42:25	16.5	QTR	TPT	V..L
09-M005	11	2005-03-05 23:52:25	16.5	QTR	TPT	V..L
09-M005	11	2005-03-06 00:02:25	16.5	QTR	TPT	V..L
09-M005	11	2005-03-06 00:12:25	16.6	QTR	TPT	V..L
09-M005	11	2005-03-06 00:22:25	16.5	QTR	TPT	V..L
09-M005	11	2005-03-06 00:32:25	16.5	QTR	TPT	V..L
09-M005	11	2005-03-06 00:42:25	16.5	QTR	TPT	V..L
09-M005	11	2005-03-06 00:52:25	16.4	QTR	TPT	V..L
09-M005	11	2005-03-06 01:02:25	16.3	QTR	TPT	V..L
09-M005	11	2005-03-06 01:12:25	16.3	QTR	TPT	V..L
09-M005	11	2005-03-06 01:22:25	16.2	QTR	TPT	V..L
09-M005	11	2005-03-06 01:32:25	16.1	QTR	TPT	V..L
09-M005	11	2005-03-06 01:42:25	16.1	QTR	TPT	V..L
09-M005	11	2005-03-06 01:52:25	16.1	QTR	TPT	V..L
09-M005	11	2005-03-06 02:02:25	16.1	QTR	TPT	V..L
09-M005	11	2005-03-06 02:12:25	16.1	QTR	TPT	V..L
09-M005	11	2005-03-06 02:22:25	16.1	QTR	TPT	V..L
09-M005	11	2005-03-06 02:32:25	16	QTR	TPT	V..L
09-M005	11	2005-03-06 02:42:25	16	QTR	TPT	V..L
09-M005	11	2005-03-06 02:52:25	16	QTR	TPT	V..L
09-M005	11	2005-03-06 03:02:25	16.1	QTR	TPT	V..L
09-M005	11	2005-03-06 03:12:25	16.1	QTR	TPT	V..L
09-M005	11	2005-03-06 03:22:25	16.2	QTR	TPT	V..L
09-M005	11	2005-03-06 03:32:25	16.2	QTR	TPT	V..L
09-M005	11	2005-03-06 03:42:25	16.2	QTR	TPT	V..L
09-M005	11	2005-03-06 03:52:25	16.2	QTR	TPT	V..L
09-M005	11	2005-03-06 04:02:25	16.2	QTR	TPT	V..L
09-M005	11	2005-03-06 04:12:25	16.1	QTR	TPT	V..L
09-M005	11	2005-03-06 04:22:25	16.1	QTR	TPT	V..L
09-M005	11	2005-03-06 04:32:25	16.1	QTR	TPT	V..L
09-M005	11	2005-03-06 04:42:25	16.1	QTR	TPT	V..L
09-M005	11	2005-03-06 04:52:25	16.1	QTR	TPT	V..L
09-M005	11	2005-03-06 05:02:25	16	QTR	TPT	V..L
09-M005	11	2005-03-06 05:12:25	16	QTR	TPT	V..L
09-M005	11	2005-03-06 05:22:25	16	QTR	TPT	V..L
09-M005	11	2005-03-06 05:32:25	16	QTR	TPT	V..L
09-M005	11	2005-03-06 05:42:25	16	QTR	TPT	V..L
09-M005	11	2005-03-06 05:52:25	15.9	QTR	TPT	V..L
09-M005	11	2005-03-06 06:02:25	15.9	QTR	TPT	V..L
09-M005	11	2005-03-06 06:12:25	15.9	QTR	TPT	V..L
09-M005	11	2005-03-06 06:22:25	15.8	QTR	TPT	V..L
09-M005	11	2005-03-06 06:32:25	15.8	QTR	TPT	V..L
09-M005	11	2005-03-06 06:42:25	15.8	QTR	TPT	V..L
09-M005	11	2005-03-06 06:52:25	15.8	QTR	TPT	V..L
09-M005	11	2005-03-06 07:02:25	15.7	QTR	TPT	V..L
09-M005	11	2005-03-06 07:12:25	15.7	QTR	TPT	V..L
09-M005	11	2005-03-06 07:22:25	15.7	QTR	TPT	V..L
09-M005	11	2005-03-06 07:32:25	15.7	QTR	TPT	V..L
09-M005	11	2005-03-06 07:42:25	15.7	QTR	TPT	V..L
09-M005	11	2005-03-06 07:52:25	15.6	QTR	TPT	V..L
09-M005	11	2005-03-06 08:02:25	15.6	QTR	TPT	V..L
09-M005	11	2005-03-06 08:12:25	15.6	QTR	TPT	V..L
09-M005	11	2005-03-06 08:22:25	15.6	QTR	TPT	V..L
09-M005	11	2005-03-06 08:32:25	15.5	QTR	TPT	V..L
09-M005	11	2005-03-06 08:42:25	15.5	QTR	TPT	V..L
09-M005	11	2005-03-06 08:52:25	15.4	QTR	TPT	V..L
09-M005	11	2005-03-06 09:02:25	15.4	QTR	TPT	V..L
09-M005	11	2005-03-06 09:12:25	15.4	QTR	TPT	V..L
09-M005	11	2005-03-06 09:22:25	15.4	QTR	TPT	V..L
09-M005	11	2005-03-06 09:32:25	15.3	QTR	TPT	V..L
09-M005	11	2005-03-06 09:42:25	15.3	QTR	TPT	V..L
09-M005	11	2005-03-06 09:52:25	15.3	QTR	TPT	V..L
09-M005	11	2005-03-06 10:02:25	15.3	QTR	TPT	V..L
09-M005	11	2005-03-06 10:12:25	15.4	QTR	TPT	V..L
09-M005	11	2005-03-06 10:22:25	15.4	QTR	TPT	V..L
09-M005	11	2005-03-06 10:32:25	15.5	QTR	TPT	V..L
09-M005	11	2005-03-06 10:42:25	15.5	QTR	TPT	V..L
09-M005	11	2005-03-06 10:52:25	15.7	QTR	TPT	V..L
09-M005	11	2005-03-06 11:02:25	15.8	QTR	TPT	V..L
09-M005	11	2005-03-06 11:12:25	15.9	QTR	TPT	V..L
09-M005	11	2005-03-06 11:22:25	16	QTR	TPT	V..L
09-M005	11	2005-03-06 11:32:25	16	QTR	TPT	V..L
09-M005	11	2005-03-06 11:42:25	16	QTR	TPT	V..L
09-M005	11	2005-03-06 11:52:25	16.1	QTR	TPT	V..L
09-M005	11	2005-03-06 12:02:25	16.1	QTR	TPT	V..L
09-M005	11	2005-03-06 12:12:25	16.1	QTR	TPT	V..L
09-M005	11	2005-03-06 12:22:25	16.2	QTR	TPT	V..L
09-M005	11	2005-03-06 12:32:25	16.2	QTR	TPT	V..L
09-M005	11	2005-03-06 12:42:25	16.3	QTR	TPT	V..L
09-M005	11	2005-03-06 12:52:25	16.4	QTR	TPT	V..L
09-M005	11	2005-03-06 13:02:25	16.5	QTR	TPT	V..L
09-M005	11	2005-03-06 13:12:25	16.5	QTR	TPT	V..L
09-M005	11	2005-03-06 13:22:25	16.5	QTR	TPT	V..L
09-M005	11	2005-03-06 13:32:25	16.5	QTR	TPT	V..L
09-M005	11	2005-03-06 13:42:25	16.5	QTR	TPT	V..L
09-M005	11	2005-03-06 13:52:25	16.5	QTR	TPT	V..L
09-M005	11	2005-03-06 14:02:25	16.6	QTR	TPT	V..L
09-M005	11	2005-03-06 14:12:25	16.5	QTR	TPT	V..L
09-M005	11	2005-03-06 14:22:25	16.5	QTR	TPT	V..L
09-M005	11	2005-03-06 14:32:25	16.5	QTR	TPT	V..L
09-M005	11	2005-03-06 14:42:25	16.4	QTR	TPT	V..L
09-M005	11	2005-03-06 14:52:25	16.4	QTR	TPT	V..L
09-M005	11	2005-03-06 15:02:25	16.4	QTR	TPT	V..L
09-M005	11	2005-03-06 15:12:25	16.4	QTR	TPT	V..L
09-M005	11	2005-03-06 15:22:25	16.4	QTR	TPT	V..L
09-M005	11	2005-03-06 15:32:25	16.3	QTR	TPT	V..L
09-M005	11	2005-03-06 15:42:25	16.3	QTR	TPT	V..L
09-M005	11	2005-03-06 15:52:25	16.2	QTR	TPT	V..L
09-M005	11	2005-03-06 16:02:25	16.2	QTR	TPT	V..L
09-M005	11	2005-03-06 16:12:25	16.1	QTR	TPT	V..L
09-M005	11	2005-03-06 16:22:25	16.1	QTR	TPT	V..L
09-M005	11	2005-03-06 16:32:25	16.1	QTR	TPT	V..L
09-M005	11	2005-03-06 16:42:25	16.1	QTR	TPT	V..L
09-M005	11	2005-03-06 16:52:25	16.1	QTR	TPT	V..L
09-M005	11	2005-03-06 17:02:25	16.1	QTR	TPT	V..L
09-M005	11	2005-03-06 17:12:25	16.1	QTR	TPT	V..L
09-M005	11	2005-03-06 17:22:25	16.2	QTR	TPT	V..L
09-M005	11	2005-03-06 17:32:25	16.3	QTR	TPT	V..L
09-M005	11	2005-03-06 17:42:25	16.3	QTR	TPT	V..L
09-M005	11	2005-03-06 17:52:25	16.3	QTR	TPT	V..L
09-M005	11	2005-03-06 18:02:25	16.3	QTR	TPT	V..L
09-M005	11	2005-03-06 18:12:25	16.3	QTR	TPT	V..L
09-M005	11	2005-03-06 18:22:25	16.3	QTR	TPT	V..L
09-M005	11	2005-03-06 18:32:25	16.4	QTR	TPT	V..L
09-M005	11	2005-03-06 18:42:25	16.4	QTR	TPT	V..L
09-M005	11	2005-03-06 18:52:25	16.4	QTR	TPT	V..L
09-M005	11	2005-03-06 19:02:25	16.5	QTR	TPT	V..L
09-M005	11	2005-03-06 19:12:25	16.5	QTR	TPT	V..L
09-M005	11	2005-03-06 19:22:25	16.5	QTR	TPT	V..L
09-M005	11	2005-03-06 19:32:25	16.5	QTR	TPT	V..L
09-M005	11	2005-03-06 19:42:25	16.4	QTR	TPT	V..L
09-M005	11	2005-03-06 19:52:25	16.4	QTR	TPT	V..L
09-M005	11	2005-03-06 20:02:25	16.4	QTR	TPT	V..L
09-M005	11	2005-03-06 20:12:25	16.3	QTR	TPT	V..L
09-M005	11	2005-03-06 20:22:25	16.3	QTR	TPT	V..L
09-M005	11	2005-03-06 20:32:25	16.2	QTR	TPT	V..L
09-M005	11	2005-03-06 20:42:25	16.2	QTR	TPT	V..L
09-M005	11	2005-03-06 20:52:25	16.2	QTR	TPT	V..L
09-M005	11	2005-03-06 21:02:25	16.1	QTR	TPT	V..L
09-M005	11	2005-03-06 21:12:25	16.1	QTR	TPT	V..L
09-M005	11	2005-03-06 21:22:25	16.1	QTR	TPT	V..L
09-M005	11	2005-03-06 21:32:25	16.2	QTR	TPT	V..L
09-M005	11	2005-03-06 21:42:25	16.1	QTR	TPT	V..L
09-M005	11	2005-03-06 21:52:25	16.1	QTR	TPT	V..L
09-M005	11	2005-03-06 22:02:25	16.1	QTR	TPT	V..L
09-M005	11	2005-03-06 22:12:25	16.1	QTR	TPT	V..L
09-M005	11	2005-03-06 22:22:25	16.1	QTR	TPT	V..L
09-M005	11	2005-03-06 22:32:25	16	QTR	TPT	V..L
09-M005	11	2005-03-06 22:42:25	15.9	QTR	TPT	V..L
09-M005	11	2005-03-06 22:52:25	15.8	QTR	TPT	V..L
09-M005	11	2005-03-06 23:02:25	15.7	QTR	TPT	V..L
09-M005	11	2005-03-06 23:12:25	15.7	QTR	TPT	V..L
09-M005	11	2005-03-06 23:22:25	15.7	QTR	TPT	V..L
09-M005	11	2005-03-06 23:32:25	15.7	QTR	TPT	V..L
09-M005	11	2005-03-06 23:42:25	15.6	QTR	TPT	V..L
09-M005	11	2005-03-06 23:52:25	15.6	QTR	TPT	V..L
09-M005	11	2005-03-07 00:02:25	15.6	QTR	TPT	V..L
09-M005	11	2005-03-07 00:12:25	15.6	QTR	TPT	V..L
09-M005	11	2005-03-07 00:22:25	15.5	QTR	TPT	V..L
09-M005	11	2005-03-07 00:32:25	15.5	QTR	TPT	V..L
09-M005	11	2005-03-07 00:42:25	15.5	QTR	TPT	V..L
09-M005	11	2005-03-07 00:52:25	15.5	QTR	TPT	V..L
09-M005	11	2005-03-07 01:02:25	15.5	QTR	TPT	V..L
09-M005	11	2005-03-07 01:12:25	15.5	QTR	TPT	V..L
09-M005	11	2005-03-07 01:22:25	15.5	QTR	TPT	V..L
09-M005	11	2005-03-07 01:32:25	15.6	QTR	TPT	V..L
09-M005	11	2005-03-07 01:42:25	15.6	QTR	TPT	V..L
09-M005	11	2005-03-07 01:52:25	15.6	QTR	TPT	V..L
09-M005	11	2005-03-07 02:02:25	15.6	QTR	TPT	V..L
09-M005	11	2005-03-07 02:12:25	15.6	QTR	TPT	V..L
09-M005	11	2005-03-07 02:22:25	15.6	QTR	TPT	V..L
09-M005	11	2005-03-07 02:32:25	15.5	QTR	TPT	V..L
09-M005	11	2005-03-07 02:42:25	15.4	QTR	TPT	V..L
09-M005	11	2005-03-07 02:52:25	15.3	QTR	TPT	V..L
09-M005	11	2005-03-07 03:02:25	15.3	QTR	TPT	V..L
09-M005	11	2005-03-07 03:12:25	15.3	QTR	TPT	V..L
09-M005	11	2005-03-07 03:22:25	15.3	QTR	TPT	V..L
09-M005	11	2005-03-07 03:32:25	15.2	QTR	TPT	V..L
09-M005	11	2005-03-07 03:42:25	15.2	QTR	TPT	V..L
09-M005	11	2005-03-07 03:52:25	15.1	QTR	TPT	V..L
09-M005	11	2005-03-07 04:02:25	15	QTR	TPT	V..L
09-M005	11	2005-03-07 04:12:25	15	QTR	TPT	V..L
09-M005	11	2005-03-07 04:22:25	14.9	QTR	TPT	V..L
09-M005	11	2005-03-07 04:32:25	14.8	QTR	TPT	V..L
09-M005	11	2005-03-07 04:42:25	14.7	QTR	TPT	V..L
09-M005	11	2005-03-07 04:52:25	14.6	QTR	TPT	V..L
09-M005	11	2005-03-07 05:02:25	14.5	QTR	TPT	V..L
09-M005	11	2005-03-07 05:12:25	14.4	QTR	TPT	V..L
09-M005	11	2005-03-07 05:22:25	14.3	QTR	TPT	V..L
09-M005	11	2005-03-07 05:32:25	14.2	QTR	TPT	V..L
09-M005	11	2005-03-07 05:42:25	14.1	QTR	TPT	V..L
09-M005	11	2005-03-07 05:52:25	14	QTR	TPT	V..L
09-M005	11	2005-03-07 06:02:25	13.9	QTR	TPT	V..L
09-M005	11	2005-03-07 06:12:25	13.9	QTR	TPT	V..L
09-M005	11	2005-03-07 06:22:25	13.8	QTR	TPT	V..L
09-M005	11	2005-03-07 06:32:25	13.8	QTR	TPT	V..L
09-M005	11	2005-03-07 06:42:25	13.8	QTR	TPT	V..L
09-M005	11	2005-03-07 06:52:25	13.8	QTR	TPT	V..L
09-M005	11	2005-03-07 07:02:25	13.8	QTR	TPT	V..L
09-M005	11	2005-03-07 07:12:25	13.7	QTR	TPT	V..L
09-M005	11	2005-03-07 07:22:25	13.6	QTR	TPT	V..L
09-M005	11	2005-03-07 07:32:25	13.5	QTR	TPT	V..L
09-M005	11	2005-03-07 07:42:25	13.5	QTR	TPT	V..L
09-M005	11	2005-03-07 07:52:25	13.4	QTR	TPT	V..L
09-M005	11	2005-03-07 08:02:25	13.4	QTR	TPT	V..L
09-M005	11	2005-03-07 08:12:25	13.3	QTR	TPT	V..L
09-M005	11	2005-03-07 08:22:25	13.3	QTR	TPT	V..L
09-M005	11	2005-03-07 08:32:25	13.3	QTR	TPT	V..L
09-M005	11	2005-03-07 08:42:25	13.3	QTR	TPT	V..L
09-M005	11	2005-03-07 08:52:25	13.3	QTR	TPT	V..L
09-M005	11	2005-03-07 09:02:25	13.3	QTR	TPT	V..L
09-M005	11	2005-03-07 09:12:25	13.2	QTR	TPT	V..L
09-M005	11	2005-03-07 09:22:25	13.2	QTR	TPT	V..L
09-M005	11	2005-03-07 09:32:25	13.2	QTR	TPT	V..L
09-M005	11	2005-03-07 09:42:25	13.2	QTR	TPT	V..L
09-M005	11	2005-03-07 09:52:25	13.2	QTR	TPT	V..L
09-M005	11	2005-03-07 10:02:25	13.2	QTR	TPT	V..L
09-M005	11	2005-03-07 10:12:25	13.3	QTR	TPT	V..L
09-M005	11	2005-03-07 10:22:25	13.3	QTR	TPT	V..L
09-M005	11	2005-03-07 10:32:25	13.3	QTR	TPT	V..L
09-M005	11	2005-03-07 10:42:25	13.4	QTR	TPT	V..L
09-M005	11	2005-03-07 10:52:25	13.4	QTR	TPT	V..L
09-M005	11	2005-03-07 11:02:25	13.5	QTR	TPT	V..L
09-M005	11	2005-03-07 11:12:25	13.5	QTR	TPT	V..L
09-M005	11	2005-03-07 11:22:25	13.6	QTR	TPT	V..L
09-M005	11	2005-03-07 11:32:25	13.7	QTR	TPT	V..L
09-M005	11	2005-03-07 11:42:25	13.8	QTR	TPT	V..L
09-M005	11	2005-03-07 11:52:25	13.8	QTR	TPT	V..L
09-M005	11	2005-03-07 12:02:25	13.8	QTR	TPT	V..L
09-M005	11	2005-03-07 12:12:25	14	QTR	TPT	V..L
09-M005	11	2005-03-07 12:22:25	14.1	QTR	TPT	V..L
09-M005	11	2005-03-07 12:32:25	14.2	QTR	TPT	V..L
09-M005	11	2005-03-07 12:42:25	14.4	QTR	TPT	V..L
09-M005	11	2005-03-07 12:52:25	14.6	QTR	TPT	V..L
09-M005	11	2005-03-07 13:02:25	14.7	QTR	TPT	V..L
09-M005	11	2005-03-07 13:12:25	14.9	QTR	TPT	V..L
09-M005	11	2005-03-07 13:22:25	15	QTR	TPT	V..L
09-M005	11	2005-03-07 13:32:25	15	QTR	TPT	V..L
09-M005	11	2005-03-07 13:42:25	15	QTR	TPT	V..L
09-M005	11	2005-03-07 13:52:25	15.1	QTR	TPT	V..L
09-M005	11	2005-03-07 14:02:25	15.2	QTR	TPT	V..L
09-M005	11	2005-03-07 14:12:25	15.2	QTR	TPT	V..L
09-M005	11	2005-03-07 14:22:25	15.3	QTR	TPT	V..L
09-M005	11	2005-03-07 14:32:25	15.3	QTR	TPT	V..L
09-M005	11	2005-03-07 14:42:25	15.3	QTR	TPT	V..L
09-M005	11	2005-03-07 14:52:25	15.3	QTR	TPT	V..L
09-M005	11	2005-03-07 15:02:25	15.3	QTR	TPT	V..L
09-M005	11	2005-03-07 15:12:25	15.3	QTR	TPT	V..L
09-M005	11	2005-03-07 15:22:25	15.3	QTR	TPT	V..L
09-M005	11	2005-03-07 15:32:25	15.3	QTR	TPT	V..L
09-M005	11	2005-03-07 15:42:25	15.4	QTR	TPT	V..L
09-M005	11	2005-03-07 15:52:25	15.4	QTR	TPT	V..L
09-M005	11	2005-03-07 16:02:25	15.5	QTR	TPT	V..L
09-M005	11	2005-03-07 16:12:25	15.5	QTR	TPT	V..L
09-M005	11	2005-03-07 16:22:25	15.5	QTR	TPT	V..L
09-M005	11	2005-03-07 16:32:25	15.5	QTR	TPT	V..L
09-M005	11	2005-03-07 16:42:25	15.5	QTR	TPT	V..L
09-M005	11	2005-03-07 16:52:25	15.5	QTR	TPT	V..L
09-M005	11	2005-03-07 17:02:25	15.5	QTR	TPT	V..L
09-M005	11	2005-03-07 17:12:25	15.5	QTR	TPT	V..L
09-M005	11	2005-03-07 17:22:25	15.5	QTR	TPT	V..L
09-M005	11	2005-03-07 17:32:25	15.5	QTR	TPT	V..L
09-M005	11	2005-03-07 17:42:25	15.5	QTR	TPT	V..L
09-M005	11	2005-03-07 17:52:25	15.5	QTR	TPT	V..L
09-M005	11	2005-03-07 18:02:25	15.5	QTR	TPT	V..L
09-M005	11	2005-03-07 18:12:25	15.5	QTR	TPT	V..L
09-M005	11	2005-03-07 18:22:25	15.5	QTR	TPT	V..L
09-M005	11	2005-03-07 18:32:25	15.5	QTR	TPT	V..L
09-M005	11	2005-03-07 18:42:25	15.5	QTR	TPT	V..L
09-M005	11	2005-03-07 18:52:25	15.4	QTR	TPT	V..L
09-M005	11	2005-03-07 19:02:25	15.4	QTR	TPT	V..L
09-M005	11	2005-03-07 19:12:25	15.3	QTR	TPT	V..L
09-M005	11	2005-03-07 19:22:25	15.2	QTR	TPT	V..L
09-M005	11	2005-03-07 19:32:25	15.2	QTR	TPT	V..L
09-M005	11	2005-03-07 19:42:25	15.2	QTR	TPT	V..L
09-M005	11	2005-03-07 19:52:25	15.2	QTR	TPT	V..L
09-M005	11	2005-03-07 20:02:25	15.2	QTR	TPT	V..L
09-M005	11	2005-03-07 20:12:25	15.2	QTR	TPT	V..L
09-M005	11	2005-03-07 20:22:25	15.2	QTR	TPT	V..L
09-M005	11	2005-03-07 20:32:25	15.2	QTR	TPT	V..L
09-M005	11	2005-03-07 20:42:25	15.3	QTR	TPT	V..L
09-M005	11	2005-03-07 20:52:25	15.3	QTR	TPT	V..L
09-M005	11	2005-03-07 21:02:25	15.3	QTR	TPT	V..L
09-M005	11	2005-03-07 21:12:25	15.3	QTR	TPT	V..L
09-M005	11	2005-03-07 21:22:25	15.3	QTR	TPT	V..L
09-M005	11	2005-03-07 21:32:25	15.4	QTR	TPT	V..L
09-M005	11	2005-03-07 21:42:25	15.4	QTR	TPT	V..L
09-M005	11	2005-03-07 21:52:25	15.4	QTR	TPT	V..L
09-M005	11	2005-03-07 22:02:25	15.5	QTR	TPT	V..L
09-M005	11	2005-03-07 22:12:25	15.6	QTR	TPT	V..L
09-M005	11	2005-03-07 22:22:25	15.6	QTR	TPT	V..L
09-M005	11	2005-03-07 22:32:25	15.7	QTR	TPT	V..L
09-M005	11	2005-03-07 22:42:25	15.7	QTR	TPT	V..L
09-M005	11	2005-03-07 22:52:25	15.8	QTR	TPT	V..L
09-M005	11	2005-03-07 23:02:25	15.8	QTR	TPT	V..L
09-M005	11	2005-03-07 23:12:25	15.8	QTR	TPT	V..L
09-M005	11	2005-03-07 23:22:25	15.7	QTR	TPT	V..L
09-M005	11	2005-03-07 23:32:25	15.7	QTR	TPT	V..L
09-M005	11	2005-03-07 23:42:25	15.7	QTR	TPT	V..L
09-M005	11	2005-03-07 23:52:25	15.6	QTR	TPT	V..L
09-M005	11	2005-03-08 00:02:25	15.6	QTR	TPT	V..L
09-M005	11	2005-03-08 00:12:25	15.5	QTR	TPT	V..L
09-M005	11	2005-03-08 00:22:25	15.5	QTR	TPT	V..L
09-M005	11	2005-03-08 00:32:25	15.4	QTR	TPT	V..L
09-M005	11	2005-03-08 00:42:25	15.3	QTR	TPT	V..L
09-M005	11	2005-03-08 00:52:25	15.3	QTR	TPT	V..L
09-M005	11	2005-03-08 01:02:25	15.2	QTR	TPT	V..L
09-M005	11	2005-03-08 01:12:25	15.2	QTR	TPT	V..L
09-M005	11	2005-03-08 01:22:25	15.2	QTR	TPT	V..L
09-M005	11	2005-03-08 01:32:25	15.1	QTR	TPT	V..L
09-M005	11	2005-03-08 01:42:25	15.1	QTR	TPT	V..L
09-M005	11	2005-03-08 01:52:25	15.1	QTR	TPT	V..L
09-M005	11	2005-03-08 02:02:25	15	QTR	TPT	V..L
09-M005	11	2005-03-08 02:12:25	15	QTR	TPT	V..L
09-M005	11	2005-03-08 02:22:25	15	QTR	TPT	V..L
09-M005	11	2005-03-08 02:32:25	15	QTR	TPT	V..L
09-M005	11	2005-03-08 02:42:25	14.9	QTR	TPT	V..L
09-M005	11	2005-03-08 02:52:25	14.9	QTR	TPT	V..L
09-M005	11	2005-03-08 03:02:25	14.9	QTR	TPT	V..L
09-M005	11	2005-03-08 03:12:25	14.9	QTR	TPT	V..L
09-M005	11	2005-03-08 03:22:25	14.8	QTR	TPT	V..L
09-M005	11	2005-03-08 03:32:25	14.8	QTR	TPT	V..L
09-M005	11	2005-03-08 03:42:25	14.8	QTR	TPT	V..L
09-M005	11	2005-03-08 03:52:25	14.8	QTR	TPT	V..L
09-M005	11	2005-03-08 04:02:25	14.8	QTR	TPT	V..L
09-M005	11	2005-03-08 04:12:25	14.7	QTR	TPT	V..L
09-M005	11	2005-03-08 04:22:25	14.7	QTR	TPT	V..L
09-M005	11	2005-03-08 04:32:25	14.7	QTR	TPT	V..L
09-M005	11	2005-03-08 04:42:25	14.6	QTR	TPT	V..L
09-M005	11	2005-03-08 04:52:25	14.6	QTR	TPT	V..L
09-M005	11	2005-03-08 05:02:25	14.6	QTR	TPT	V..L
09-M005	11	2005-03-08 05:12:25	14.5	QTR	TPT	V..L
09-M005	11	2005-03-08 05:22:25	14.5	QTR	TPT	V..L
09-M005	11	2005-03-08 05:32:25	14.4	QTR	TPT	V..L
09-M005	11	2005-03-08 05:42:25	14.4	QTR	TPT	V..L
09-M005	11	2005-03-08 05:52:25	14.4	QTR	TPT	V..L
09-M005	11	2005-03-08 06:02:25	14.3	QTR	TPT	V..L
09-M005	11	2005-03-08 06:12:25	14.3	QTR	TPT	V..L
09-M005	11	2005-03-08 06:22:25	14.3	QTR	TPT	V..L
09-M005	11	2005-03-08 06:32:25	14.3	QTR	TPT	V..L
09-M005	11	2005-03-08 06:42:25	14.3	QTR	TPT	V..L
09-M005	11	2005-03-08 06:52:25	14.3	QTR	TPT	V..L
09-M005	11	2005-03-08 07:02:25	14.2	QTR	TPT	V..L
09-M005	11	2005-03-08 07:12:25	14.2	QTR	TPT	V..L
09-M005	11	2005-03-08 07:22:25	14.1	QTR	TPT	V..L
09-M005	11	2005-03-08 07:32:25	14.1	QTR	TPT	V..L
09-M005	11	2005-03-08 07:42:25	14	QTR	TPT	V..L
09-M005	11	2005-03-08 07:52:25	14	QTR	TPT	V..L
09-M005	11	2005-03-08 08:02:25	13.9	QTR	TPT	V..L
09-M005	11	2005-03-08 08:12:25	13.9	QTR	TPT	V..L
09-M005	11	2005-03-08 08:22:25	13.9	QTR	TPT	V..L
09-M005	11	2005-03-08 08:32:25	13.9	QTR	TPT	V..L
09-M005	11	2005-03-08 08:42:25	14	QTR	TPT	V..L
09-M005	11	2005-03-08 08:52:25	14.1	QTR	TPT	V..L
09-M005	11	2005-03-08 09:02:25	14.1	QTR	TPT	V..L
09-M005	11	2005-03-08 09:12:25	14.2	QTR	TPT	V..L
09-M005	11	2005-03-08 09:22:25	14.3	QTR	TPT	V..L
09-M005	11	2005-03-08 09:32:25	14.2	QTR	TPT	V..L
09-M005	11	2005-03-08 09:42:25	14.2	QTR	TPT	V..L
09-M005	11	2005-03-08 09:52:25	14.2	QTR	TPT	V..L
09-M005	11	2005-03-08 10:02:25	14.2	QTR	TPT	V..L
09-M005	11	2005-03-08 10:12:25	14.2	QTR	TPT	V..L
09-M005	11	2005-03-08 10:22:25	14.2	QTR	TPT	V..L
09-M005	11	2005-03-08 10:32:25	14.2	QTR	TPT	V..L
09-M005	11	2005-03-08 10:42:25	14.1	QTR	TPT	V..L
09-M005	11	2005-03-08 10:52:25	14.1	QTR	TPT	V..L
09-M005	11	2005-03-08 11:02:25	14.1	QTR	TPT	V..L
09-M005	11	2005-03-08 11:12:25	14.1	QTR	TPT	V..L
09-M005	11	2005-03-08 11:22:25	14.1	QTR	TPT	V..L
09-M005	11	2005-03-08 11:32:25	14.1	QTR	TPT	V..L
09-M005	11	2005-03-08 11:42:25	14.2	QTR	TPT	V..L
09-M005	11	2005-03-08 11:52:25	14.2	QTR	TPT	V..L
09-M005	11	2005-03-08 12:02:25	14.2	QTR	TPT	V..L
09-M005	11	2005-03-08 12:12:25	14.3	QTR	TPT	V..L
09-M005	11	2005-03-08 12:22:25	14.3	QTR	TPT	V..L
09-M005	11	2005-03-08 12:32:25	14.4	QTR	TPT	V..L
09-M005	11	2005-03-08 12:42:25	14.5	QTR	TPT	V..L
09-M005	11	2005-03-08 12:52:25	14.6	QTR	TPT	V..L
09-M005	11	2005-03-08 13:02:25	14.6	QTR	TPT	V..L
09-M005	11	2005-03-08 13:12:25	14.6	QTR	TPT	V..L
09-M005	11	2005-03-08 13:22:25	14.7	QTR	TPT	V..L
09-M005	11	2005-03-08 13:32:25	14.7	QTR	TPT	V..L
09-M005	11	2005-03-08 13:42:25	14.8	QTR	TPT	V..L
09-M005	11	2005-03-08 13:52:25	14.8	QTR	TPT	V..L
09-M005	11	2005-03-08 14:02:25	14.9	QTR	TPT	V..L
09-M005	11	2005-03-08 14:12:25	15	QTR	TPT	V..L
09-M005	11	2005-03-08 14:22:25	15	QTR	TPT	V..L
09-M005	11	2005-03-08 14:32:25	15	QTR	TPT	V..L
09-M005	11	2005-03-08 14:42:25	15	QTR	TPT	V..L
09-M005	11	2005-03-08 14:52:25	15.1	QTR	TPT	V..L
09-M005	11	2005-03-08 15:02:25	15.1	QTR	TPT	V..L
09-M005	11	2005-03-08 15:12:25	15.1	QTR	TPT	V..L
09-M005	11	2005-03-08 15:22:25	15.1	QTR	TPT	V..L
09-M005	11	2005-03-08 15:32:25	15.1	QTR	TPT	V..L
09-M005	11	2005-03-08 15:42:25	15.1	QTR	TPT	V..L
09-M005	11	2005-03-08 15:52:25	15.1	QTR	TPT	V..L
09-M005	11	2005-03-08 16:02:25	15.1	QTR	TPT	V..L
09-M005	11	2005-03-08 16:12:25	15.1	QTR	TPT	V..L
09-M005	11	2005-03-08 16:22:25	15.1	QTR	TPT	V..L
09-M005	11	2005-03-08 16:32:25	15.2	QTR	TPT	V..L
09-M005	11	2005-03-08 16:42:25	15.2	QTR	TPT	V..L
09-M005	11	2005-03-08 16:52:25	15.2	QTR	TPT	V..L
09-M005	11	2005-03-08 17:02:25	15.2	QTR	TPT	V..L
09-M005	11	2005-03-08 17:12:25	15.2	QTR	TPT	V..L
09-M005	11	2005-03-08 17:22:25	15.2	QTR	TPT	V..L
09-M005	11	2005-03-08 17:32:25	15.3	QTR	TPT	V..L
09-M005	11	2005-03-08 17:42:25	15.3	QTR	TPT	V..L
09-M005	11	2005-03-08 17:52:25	15.3	QTR	TPT	V..L
09-M005	11	2005-03-08 18:02:25	15.3	QTR	TPT	V..L
09-M005	11	2005-03-08 18:12:25	15.3	QTR	TPT	V..L
09-M005	11	2005-03-08 18:22:25	15.3	QTR	TPT	V..L
09-M005	11	2005-03-08 18:32:25	15.3	QTR	TPT	V..L
09-M005	11	2005-03-08 18:42:25	15.3	QTR	TPT	V..L
09-M005	11	2005-03-08 18:52:25	15.3	QTR	TPT	V..L
09-M005	11	2005-03-08 19:02:25	15.3	QTR	TPT	V..L
09-M005	11	2005-03-08 19:12:25	15.4	QTR	TPT	V..L
09-M005	11	2005-03-08 19:22:25	15.4	QTR	TPT	V..L
09-M005	11	2005-03-08 19:32:25	15.5	QTR	TPT	V..L
09-M005	11	2005-03-08 19:42:25	15.5	QTR	TPT	V..L
09-M005	11	2005-03-08 19:52:25	15.6	QTR	TPT	V..L
09-M005	11	2005-03-08 20:02:25	15.6	QTR	TPT	V..L
09-M005	11	2005-03-08 20:12:25	15.6	QTR	TPT	V..L
09-M005	11	2005-03-08 20:22:25	15.6	QTR	TPT	V..L
09-M005	11	2005-03-08 20:32:25	15.7	QTR	TPT	V..L
09-M005	11	2005-03-08 20:42:25	15.7	QTR	TPT	V..L
09-M005	11	2005-03-08 20:52:25	15.7	QTR	TPT	V..L
09-M005	11	2005-03-08 21:02:25	15.7	QTR	TPT	V..L
09-M005	11	2005-03-08 21:12:25	15.7	QTR	TPT	V..L
09-M005	11	2005-03-08 21:22:25	15.7	QTR	TPT	V..L
09-M005	11	2005-03-08 21:32:25	15.7	QTR	TPT	V..L
09-M005	11	2005-03-08 21:42:25	15.7	QTR	TPT	V..L
09-M005	11	2005-03-08 21:52:25	15.7	QTR	TPT	V..L
09-M005	11	2005-03-08 22:02:25	15.6	QTR	TPT	V..L
09-M005	11	2005-03-08 22:12:25	15.6	QTR	TPT	V..L
09-M005	11	2005-03-08 22:22:25	15.7	QTR	TPT	V..L
09-M005	11	2005-03-08 22:32:25	15.8	QTR	TPT	V..L
09-M005	11	2005-03-08 22:42:25	15.9	QTR	TPT	V..L
09-M005	11	2005-03-08 22:52:25	16	QTR	TPT	V..L
09-M005	11	2005-03-08 23:02:25	16	QTR	TPT	V..L
09-M005	11	2005-03-08 23:12:25	16.1	QTR	TPT	V..L
09-M005	11	2005-03-08 23:22:25	16.1	QTR	TPT	V..L
09-M005	11	2005-03-08 23:32:25	16.1	QTR	TPT	V..L
09-M005	11	2005-03-08 23:42:25	16.1	QTR	TPT	V..L
09-M005	11	2005-03-08 23:52:25	16.1	QTR	TPT	V..L
09-M005	11	2005-03-09 00:02:25	16.1	QTR	TPT	V..L
09-M005	11	2005-03-09 00:12:25	16.1	QTR	TPT	V..L
09-M005	11	2005-03-09 00:22:25	16.1	QTR	TPT	V..L
09-M005	11	2005-03-09 00:32:25	16.1	QTR	TPT	V..L
09-M005	11	2005-03-09 00:42:25	16.1	QTR	TPT	V..L
09-M005	11	2005-03-09 00:52:25	16.1	QTR	TPT	V..L
09-M005	11	2005-03-09 01:02:25	16.1	QTR	TPT	V..L
09-M005	11	2005-03-09 01:12:25	16.1	QTR	TPT	V..L
09-M005	11	2005-03-09 01:22:25	16.1	QTR	TPT	V..L
09-M005	11	2005-03-09 01:32:25	16.1	QTR	TPT	V..L
09-M005	11	2005-03-09 01:42:25	16.1	QTR	TPT	V..L
09-M005	11	2005-03-09 01:52:25	16.1	QTR	TPT	V..L
09-M005	11	2005-03-09 02:02:25	16.1	QTR	TPT	V..L
09-M005	11	2005-03-09 02:12:25	16.1	QTR	TPT	V..L
09-M005	11	2005-03-09 02:22:25	16	QTR	TPT	V..L
09-M005	11	2005-03-09 02:32:25	16	QTR	TPT	V..L
09-M005	11	2005-03-09 02:42:25	16	QTR	TPT	V..L
09-M005	11	2005-03-09 02:52:25	16	QTR	TPT	V..L
09-M005	11	2005-03-09 03:02:25	16	QTR	TPT	V..L
09-M005	11	2005-03-09 03:12:25	16	QTR	TPT	V..L
09-M005	11	2005-03-09 03:22:25	16	QTR	TPT	V..L
09-M005	11	2005-03-09 03:32:25	16	QTR	TPT	V..L
09-M005	11	2005-03-09 03:42:25	16	QTR	TPT	V..L
09-M005	11	2005-03-09 03:52:25	16	QTR	TPT	V..L
09-M005	11	2005-03-09 04:02:25	16	QTR	TPT	V..L
09-M005	11	2005-03-09 04:12:25	16	QTR	TPT	V..L
09-M005	11	2005-03-09 04:22:25	15.9	QTR	TPT	V..L
09-M005	11	2005-03-09 04:32:25	15.9	QTR	TPT	V..L
09-M005	11	2005-03-09 04:42:25	15.9	QTR	TPT	V..L
09-M005	11	2005-03-09 04:52:25	15.9	QTR	TPT	V..L
09-M005	11	2005-03-09 05:02:25	15.9	QTR	TPT	V..L
09-M005	11	2005-03-09 05:12:25	15.9	QTR	TPT	V..L
09-M005	11	2005-03-09 05:22:25	15.9	QTR	TPT	V..L
09-M005	11	2005-03-09 05:32:25	16	QTR	TPT	V..L
09-M005	11	2005-03-09 05:42:25	15.9	QTR	TPT	V..L
09-M005	11	2005-03-09 05:52:25	15.9	QTR	TPT	V..L
09-M005	11	2005-03-09 06:02:25	15.9	QTR	TPT	V..L
09-M005	11	2005-03-09 06:12:25	15.9	QTR	TPT	V..L
09-M005	11	2005-03-09 06:22:25	15.9	QTR	TPT	V..L
09-M005	11	2005-03-09 06:32:25	15.9	QTR	TPT	V..L
09-M005	11	2005-03-09 06:42:25	15.9	QTR	TPT	V..L
09-M005	11	2005-03-09 06:52:25	15.9	QTR	TPT	V..L
09-M005	11	2005-03-09 07:02:25	15.9	QTR	TPT	V..L
09-M005	11	2005-03-09 07:12:25	15.9	QTR	TPT	V..L
09-M005	11	2005-03-09 07:22:25	15.9	QTR	TPT	V..L
09-M005	11	2005-03-09 07:32:25	15.9	QTR	TPT	V..L
09-M005	11	2005-03-09 07:42:25	15.9	QTR	TPT	V..L
09-M005	11	2005-03-09 07:52:25	15.9	QTR	TPT	V..L
09-M005	11	2005-03-09 08:02:25	15.9	QTR	TPT	V..L
09-M005	11	2005-03-09 08:12:25	15.9	QTR	TPT	V..L
09-M005	11	2005-03-09 08:22:25	15.9	QTR	TPT	V..L
09-M005	11	2005-03-09 08:32:25	15.9	QTR	TPT	V..L
09-M005	11	2005-03-09 08:42:25	15.9	QTR	TPT	V..L
09-M005	11	2005-03-09 08:52:25	15.9	QTR	TPT	V..L
09-M005	11	2005-03-09 09:02:25	15.9	QTR	TPT	V..L
09-M005	11	2005-03-09 09:12:25	16	QTR	TPT	V..L
09-M005	11	2005-03-09 09:22:25	16	QTR	TPT	V..L
09-M005	11	2005-03-09 09:32:25	16	QTR	TPT	V..L
09-M005	11	2005-03-09 09:42:25	16	QTR	TPT	V..L
09-M005	11	2005-03-09 09:52:25	16	QTR	TPT	V..L
09-M005	11	2005-03-09 10:02:25	16.1	QTR	TPT	V..L
09-M005	11	2005-03-09 10:12:25	16.1	QTR	TPT	V..L
09-M005	11	2005-03-09 10:22:25	16.1	QTR	TPT	V..L
09-M005	11	2005-03-09 10:32:25	16	QTR	TPT	V..L
09-M005	11	2005-03-09 10:42:25	16	QTR	TPT	V..L
09-M005	11	2005-03-09 10:52:25	16	QTR	TPT	V..L
09-M005	11	2005-03-09 11:02:25	16	QTR	TPT	V..L
09-M005	11	2005-03-09 11:12:25	16	QTR	TPT	V..L
09-M005	11	2005-03-09 11:22:25	16	QTR	TPT	V..L
09-M005	11	2005-03-09 11:32:25	16	QTR	TPT	V..L
09-M005	11	2005-03-09 11:42:25	16.1	QTR	TPT	V..L
09-M005	11	2005-03-09 11:52:25	16.1	QTR	TPT	V..L
09-M005	11	2005-03-09 12:02:25	16.1	QTR	TPT	V..L
09-M005	11	2005-03-09 12:12:25	16.1	QTR	TPT	V..L
09-M005	11	2005-03-09 12:22:25	16.1	QTR	TPT	V..L
09-M005	11	2005-03-09 12:32:25	16.1	QTR	TPT	V..L
09-M005	11	2005-03-09 12:42:25	16.2	QTR	TPT	V..L
09-M005	11	2005-03-09 12:52:25	16.2	QTR	TPT	V..L
09-M005	11	2005-03-09 13:02:25	16.3	QTR	TPT	V..L
09-M005	11	2005-03-09 13:12:25	16.3	QTR	TPT	V..L
09-M005	11	2005-03-09 13:22:25	16.3	QTR	TPT	V..L
09-M005	11	2005-03-09 13:32:25	16.3	QTR	TPT	V..L
09-M005	11	2005-03-09 13:42:25	16.3	QTR	TPT	V..L
09-M005	11	2005-03-09 13:52:25	16.3	QTR	TPT	V..L
09-M005	11	2005-03-09 14:02:25	16.4	QTR	TPT	V..L
09-M005	11	2005-03-09 14:12:25	16.4	QTR	TPT	V..L
09-M005	11	2005-03-09 14:22:25	16.4	QTR	TPT	V..L
09-M005	11	2005-03-09 14:32:25	16.4	QTR	TPT	V..L
09-M005	11	2005-03-09 14:42:25	16.5	QTR	TPT	V..L
09-M005	11	2005-03-09 14:52:25	16.5	QTR	TPT	V..L
09-M005	11	2005-03-09 15:02:25	16.6	QTR	TPT	V..L
09-M005	11	2005-03-09 15:12:25	16.6	QTR	TPT	V..L
09-M005	11	2005-03-09 15:22:25	16.6	QTR	TPT	V..L
09-M005	11	2005-03-09 15:32:25	16.6	QTR	TPT	V..L
09-M005	11	2005-03-09 15:42:25	16.6	QTR	TPT	V..L
09-M005	11	2005-03-09 15:52:25	16.6	QTR	TPT	V..L
09-M005	11	2005-03-09 16:02:25	16.6	QTR	TPT	V..L
09-M005	11	2005-03-09 16:12:25	16.6	QTR	TPT	V..L
09-M005	11	2005-03-09 16:22:25	16.6	QTR	TPT	V..L
09-M005	11	2005-03-09 16:32:25	16.6	QTR	TPT	V..L
09-M005	11	2005-03-09 16:42:25	16.6	QTR	TPT	V..L
09-M005	11	2005-03-09 16:52:25	16.6	QTR	TPT	V..L
09-M005	11	2005-03-09 17:02:25	16.6	QTR	TPT	V..L
09-M005	11	2005-03-09 17:12:25	16.6	QTR	TPT	V..L
09-M005	11	2005-03-09 17:22:25	16.6	QTR	TPT	V..L
09-M005	11	2005-03-09 17:32:25	16.6	QTR	TPT	V..L
09-M005	11	2005-03-09 17:42:25	16.6	QTR	TPT	V..L
09-M005	11	2005-03-09 17:52:25	16.6	QTR	TPT	V..L
09-M005	11	2005-03-09 18:02:25	16.6	QTR	TPT	V..L
09-M005	11	2005-03-09 18:12:25	16.6	QTR	TPT	V..L
09-M005	11	2005-03-09 18:22:25	16.6	QTR	TPT	V..L
09-M005	11	2005-03-09 18:32:25	16.7	QTR	TPT	V..L
09-M005	11	2005-03-09 18:42:25	16.7	QTR	TPT	V..L
09-M005	11	2005-03-09 18:52:25	16.7	QTR	TPT	V..L
09-M005	11	2005-03-09 19:02:25	16.7	QTR	TPT	V..L
09-M005	11	2005-03-09 19:12:25	16.7	QTR	TPT	V..L
09-M005	11	2005-03-09 19:22:25	16.7	QTR	TPT	V..L
09-M005	11	2005-03-09 19:32:25	16.7	QTR	TPT	V..L
09-M005	11	2005-03-09 19:42:25	16.7	QTR	TPT	V..L
09-M005	11	2005-03-09 19:52:25	16.7	QTR	TPT	V..L
09-M005	11	2005-03-09 20:02:25	16.7	QTR	TPT	V..L
09-M005	11	2005-03-09 20:12:25	16.7	QTR	TPT	V..L
09-M005	11	2005-03-09 20:22:25	16.7	QTR	TPT	V..L
09-M005	11	2005-03-09 20:32:25	16.7	QTR	TPT	V..L
09-M005	11	2005-03-09 20:42:25	16.7	QTR	TPT	V..L
09-M005	11	2005-03-09 20:52:25	16.7	QTR	TPT	V..L
09-M005	11	2005-03-09 21:02:25	16.8	QTR	TPT	V..L
09-M005	11	2005-03-09 21:12:25	17	QTR	TPT	V..L
09-M005	11	2005-03-09 21:22:25	17.1	QTR	TPT	V..L
09-M005	11	2005-03-09 21:32:25	17.2	QTR	TPT	V..L
09-M005	11	2005-03-09 21:42:25	17.1	QTR	TPT	V..L
09-M005	11	2005-03-09 21:52:25	17.1	QTR	TPT	V..L
09-M005	11	2005-03-09 22:02:25	17.1	QTR	TPT	V..L
09-M005	11	2005-03-09 22:12:25	17	QTR	TPT	V..L
09-M005	11	2005-03-09 22:22:25	17	QTR	TPT	V..L
09-M005	11	2005-03-09 22:32:25	17	QTR	TPT	V..L
09-M005	11	2005-03-09 22:42:25	17	QTR	TPT	V..L
09-M005	11	2005-03-09 22:52:25	17	QTR	TPT	V..L
09-M005	11	2005-03-09 23:02:25	17	QTR	TPT	V..L
09-M005	11	2005-03-09 23:12:25	17	QTR	TPT	V..L
09-M005	11	2005-03-09 23:22:25	17	QTR	TPT	V..L
09-M005	11	2005-03-09 23:32:25	17	QTR	TPT	V..L
09-M005	11	2005-03-09 23:42:25	16.9	QTR	TPT	V..L
09-M005	11	2005-03-09 23:52:25	16.9	QTR	TPT	V..L
09-M005	11	2005-03-10 00:02:25	16.9	QTR	TPT	V..L
09-M005	11	2005-03-10 00:12:25	16.9	QTR	TPT	V..L
09-M005	11	2005-03-10 00:22:25	16.8	QTR	TPT	V..L
09-M005	11	2005-03-10 00:32:25	16.8	QTR	TPT	V..L
09-M005	11	2005-03-10 00:42:25	16.8	QTR	TPT	V..L
09-M005	11	2005-03-10 00:52:25	16.7	QTR	TPT	V..L
09-M005	11	2005-03-10 01:02:25	16.7	QTR	TPT	V..L
09-M005	11	2005-03-10 01:12:25	16.7	QTR	TPT	V..L
09-M005	11	2005-03-10 01:22:25	16.6	QTR	TPT	V..L
09-M005	11	2005-03-10 01:32:25	16.6	QTR	TPT	V..L
09-M005	11	2005-03-10 01:42:25	16.5	QTR	TPT	V..L
09-M005	11	2005-03-10 01:52:25	16.5	QTR	TPT	V..L
09-M005	11	2005-03-10 02:02:25	16.4	QTR	TPT	V..L
09-M005	11	2005-03-10 02:12:25	16.4	QTR	TPT	V..L
09-M005	11	2005-03-10 02:22:25	16.3	QTR	TPT	V..L
09-M005	11	2005-03-10 02:32:25	16.3	QTR	TPT	V..L
09-M005	11	2005-03-10 02:42:25	16.3	QTR	TPT	V..L
09-M005	11	2005-03-10 02:52:25	16.3	QTR	TPT	V..L
09-M005	11	2005-03-10 03:02:25	16.3	QTR	TPT	V..L
09-M005	11	2005-03-10 03:12:25	16.3	QTR	TPT	V..L
09-M005	11	2005-03-10 03:22:25	16.3	QTR	TPT	V..L
09-M005	11	2005-03-10 03:32:25	16.2	QTR	TPT	V..L
09-M005	11	2005-03-10 03:42:25	16.2	QTR	TPT	V..L
09-M005	11	2005-03-10 03:52:25	16.2	QTR	TPT	V..L
09-M005	11	2005-03-10 04:02:25	16.2	QTR	TPT	V..L
09-M005	11	2005-03-10 04:12:25	16.2	QTR	TPT	V..L
09-M005	11	2005-03-10 04:22:25	16.2	QTR	TPT	V..L
09-M005	11	2005-03-10 04:32:25	16.2	QTR	TPT	V..L
09-M005	11	2005-03-10 04:42:25	16.2	QTR	TPT	V..L
09-M005	11	2005-03-10 04:52:25	16.2	QTR	TPT	V..L
09-M005	11	2005-03-10 05:02:25	16.2	QTR	TPT	V..L
09-M005	11	2005-03-10 05:12:25	16.2	QTR	TPT	V..L
09-M005	11	2005-03-10 05:22:25	16.1	QTR	TPT	V..L
09-M005	11	2005-03-10 05:32:25	16.1	QTR	TPT	V..L
09-M005	11	2005-03-10 05:42:25	16.1	QTR	TPT	V..L
09-M005	11	2005-03-10 05:52:25	16.1	QTR	TPT	V..L
09-M005	11	2005-03-10 06:02:25	16.1	QTR	TPT	V..L
09-M005	11	2005-03-10 06:12:25	16.1	QTR	TPT	V..L
09-M005	11	2005-03-10 06:22:25	16.1	QTR	TPT	V..L
09-M005	11	2005-03-10 06:32:25	16.1	QTR	TPT	V..L
09-M005	11	2005-03-10 06:42:25	16.1	QTR	TPT	V..L
09-M005	11	2005-03-10 06:52:25	16	QTR	TPT	V..L
09-M005	11	2005-03-10 07:02:25	16	QTR	TPT	V..L
09-M005	11	2005-03-10 07:12:25	15.9	QTR	TPT	V..L
09-M005	11	2005-03-10 07:22:25	15.8	QTR	TPT	V..L
09-M005	11	2005-03-10 07:32:25	15.7	QTR	TPT	V..L
09-M005	11	2005-03-10 07:42:25	15.6	QTR	TPT	V..L
09-M005	11	2005-03-10 07:52:25	15.5	QTR	TPT	V..L
09-M005	11	2005-03-10 08:02:25	15.4	QTR	TPT	V..L
09-M005	11	2005-03-10 08:12:25	15.3	QTR	TPT	V..L
09-M005	11	2005-03-10 08:22:25	15.3	QTR	TPT	V..L
09-M005	11	2005-03-10 08:32:25	15.3	QTR	TPT	V..L
09-M005	11	2005-03-10 08:42:25	15.3	QTR	TPT	V..L
09-M005	11	2005-03-10 08:52:25	15.5	QTR	TPT	V..L
09-M005	11	2005-03-10 09:02:25	15.5	QTR	TPT	V..L
09-M005	11	2005-03-10 09:12:25	15.5	QTR	TPT	V..L
09-M005	11	2005-03-10 09:22:25	15.6	QTR	TPT	V..L
09-M005	11	2005-03-10 09:32:25	15.6	QTR	TPT	V..L
09-M005	11	2005-03-10 09:42:25	15.7	QTR	TPT	V..L
09-M005	11	2005-03-10 09:52:25	15.7	QTR	TPT	V..L
09-M005	11	2005-03-10 10:02:25	15.8	QTR	TPT	V..L
09-M005	11	2005-03-10 10:12:25	15.9	QTR	TPT	V..L
09-M005	11	2005-03-10 10:22:25	16	QTR	TPT	V..L
09-M005	11	2005-03-10 10:32:25	16.1	QTR	TPT	V..L
09-M005	11	2005-03-10 10:42:25	16.2	QTR	TPT	V..L
09-M005	11	2005-03-10 10:52:25	16.3	QTR	TPT	V..L
09-M005	11	2005-03-10 11:02:25	16.3	QTR	TPT	V..L
09-M005	11	2005-03-10 11:12:25	16.4	QTR	TPT	V..L
09-M005	11	2005-03-10 11:22:25	16.5	QTR	TPT	V..L
09-M005	11	2005-03-10 11:32:25	16.5	QTR	TPT	V..L
09-M005	11	2005-03-10 11:42:25	16.6	QTR	TPT	V..L
09-M005	11	2005-03-10 11:52:25	16.7	QTR	TPT	V..L
09-M005	11	2005-03-10 12:02:25	16.7	QTR	TPT	V..L
09-M005	11	2005-03-10 12:12:25	16.7	QTR	TPT	V..L
09-M005	11	2005-03-10 12:22:25	16.7	QTR	TPT	V..L
09-M005	11	2005-03-10 12:32:25	16.8	QTR	TPT	V..L
09-M005	11	2005-03-10 12:42:25	16.8	QTR	TPT	V..L
09-M005	11	2005-03-10 12:52:25	16.9	QTR	TPT	V..L
09-M005	11	2005-03-10 13:02:25	16.9	QTR	TPT	V..L
09-M005	11	2005-03-10 13:12:25	17	QTR	TPT	V..L
09-M005	11	2005-03-10 13:22:25	17.1	QTR	TPT	V..L
09-M005	11	2005-03-10 13:32:25	17.2	QTR	TPT	V..L
09-M005	11	2005-03-10 13:42:25	17.3	QTR	TPT	V..L
09-M005	11	2005-03-10 13:52:25	17.4	QTR	TPT	V..L
09-M005	11	2005-03-10 14:02:25	17.5	QTR	TPT	V..L
09-M005	11	2005-03-10 14:12:25	17.6	QTR	TPT	V..L
09-M005	11	2005-03-10 14:22:25	17.8	QTR	TPT	V..L
09-M005	11	2005-03-10 14:32:25	17.9	QTR	TPT	V..L
09-M005	11	2005-03-10 14:42:25	17.9	QTR	TPT	V..L
09-M005	11	2005-03-10 14:52:25	18	QTR	TPT	V..L
09-M005	11	2005-03-10 15:02:25	18.1	QTR	TPT	V..L
09-M005	11	2005-03-10 15:12:25	18.1	QTR	TPT	V..L
09-M005	11	2005-03-10 15:22:25	18.2	QTR	TPT	V..L
09-M005	11	2005-03-10 15:32:25	18.2	QTR	TPT	V..L
09-M005	11	2005-03-10 15:42:25	18.3	QTR	TPT	V..L
09-M005	11	2005-03-10 15:52:25	18.3	QTR	TPT	V..L
09-M005	11	2005-03-10 16:02:25	18.3	QTR	TPT	V..L
09-M005	11	2005-03-10 16:12:25	18.4	QTR	TPT	V..L
09-M005	11	2005-03-10 16:22:25	18.4	QTR	TPT	V..L
09-M005	11	2005-03-10 16:32:25	18.4	QTR	TPT	V..L
09-M005	11	2005-03-10 16:42:25	18.5	QTR	TPT	V..L
09-M005	11	2005-03-10 16:52:25	18.5	QTR	TPT	V..L
09-M005	11	2005-03-10 17:02:25	18.5	QTR	TPT	V..L
09-M005	11	2005-03-10 17:12:25	18.5	QTR	TPT	V..L
09-M005	11	2005-03-10 17:22:25	18.6	QTR	TPT	V..L
09-M005	11	2005-03-10 17:32:25	18.6	QTR	TPT	V..L
09-M005	11	2005-03-10 17:42:25	18.6	QTR	TPT	V..L
09-M005	11	2005-03-10 17:52:25	18.6	QTR	TPT	V..L
09-M005	11	2005-03-10 18:02:25	18.6	QTR	TPT	V..L
09-M005	11	2005-03-10 18:12:25	18.6	QTR	TPT	V..L
09-M005	11	2005-03-10 18:22:25	18.6	QTR	TPT	V..L
09-M005	11	2005-03-10 18:32:25	18.6	QTR	TPT	V..L
09-M005	11	2005-03-10 18:42:25	18.6	QTR	TPT	V..L
09-M005	11	2005-03-10 18:52:25	18.6	QTR	TPT	V..L
09-M005	11	2005-03-10 19:02:25	18.5	QTR	TPT	V..L
09-M005	11	2005-03-10 19:12:25	18.5	QTR	TPT	V..L
09-M005	11	2005-03-10 19:22:25	18.4	QTR	TPT	V..L
09-M005	11	2005-03-10 19:32:25	18.3	QTR	TPT	V..L
09-M005	11	2005-03-10 19:42:25	18.3	QTR	TPT	V..L
09-M005	11	2005-03-10 19:52:25	18.2	QTR	TPT	V..L
09-M005	11	2005-03-10 20:02:25	18.2	QTR	TPT	V..L
09-M005	11	2005-03-10 20:12:25	18.2	QTR	TPT	V..L
09-M005	11	2005-03-10 20:22:25	18.2	QTR	TPT	V..L
09-M005	11	2005-03-10 20:32:25	18.1	QTR	TPT	V..L
09-M005	11	2005-03-10 20:42:25	18.1	QTR	TPT	V..L
09-M005	11	2005-03-10 20:52:25	18.1	QTR	TPT	V..L
09-M005	11	2005-03-10 21:02:25	18.1	QTR	TPT	V..L
09-M005	11	2005-03-10 21:12:25	18.1	QTR	TPT	V..L
09-M005	11	2005-03-10 21:22:25	18.1	QTR	TPT	V..L
09-M005	11	2005-03-10 21:32:25	18.1	QTR	TPT	V..L
09-M005	11	2005-03-10 21:42:25	18.1	QTR	TPT	V..L
09-M005	11	2005-03-10 21:52:25	18.1	QTR	TPT	V..L
09-M005	11	2005-03-10 22:02:25	18.2	QTR	TPT	V..L
09-M005	11	2005-03-10 22:12:25	18.2	QTR	TPT	V..L
09-M005	11	2005-03-10 22:22:25	18.2	QTR	TPT	V..L
09-M005	11	2005-03-10 22:32:25	18.1	QTR	TPT	V..L
09-M005	11	2005-03-10 22:42:25	18.1	QTR	TPT	V..L
09-M005	11	2005-03-10 22:52:25	18.1	QTR	TPT	V..L
09-M005	11	2005-03-10 23:02:25	18	QTR	TPT	V..L
09-M005	11	2005-03-10 23:12:25	17.9	QTR	TPT	V..L
09-M005	11	2005-03-10 23:22:25	17.8	QTR	TPT	V..L
09-M005	11	2005-03-10 23:32:25	17.7	QTR	TPT	V..L
09-M005	11	2005-03-10 23:42:25	17.6	QTR	TPT	V..L
09-M005	11	2005-03-10 23:52:25	17.5	QTR	TPT	V..L
09-M005	11	2005-03-11 00:02:25	17.4	QTR	TPT	V..L
09-M005	11	2005-03-11 00:12:25	17.4	QTR	TPT	V..L
09-M005	11	2005-03-11 00:22:25	17.4	QTR	TPT	V..L
09-M005	11	2005-03-11 00:32:25	17.3	QTR	TPT	V..L
09-M005	11	2005-03-11 00:42:25	17.3	QTR	TPT	V..L
09-M005	11	2005-03-11 00:52:25	17.3	QTR	TPT	V..L
09-M005	11	2005-03-11 01:02:25	17.3	QTR	TPT	V..L
09-M005	11	2005-03-11 01:12:25	17.3	QTR	TPT	V..L
09-M005	11	2005-03-11 01:22:25	17.3	QTR	TPT	V..L
09-M005	11	2005-03-11 01:32:25	17.3	QTR	TPT	V..L
09-M005	11	2005-03-11 01:42:25	17.3	QTR	TPT	V..L
09-M005	11	2005-03-11 01:52:25	17.3	QTR	TPT	V..L
09-M005	11	2005-03-11 02:02:25	17.3	QTR	TPT	V..L
09-M005	11	2005-03-11 02:12:25	17.3	QTR	TPT	V..L
09-M005	11	2005-03-11 02:22:25	17.3	QTR	TPT	V..L
09-M005	11	2005-03-11 02:32:25	17.3	QTR	TPT	V..L
09-M005	11	2005-03-11 02:42:25	17.3	QTR	TPT	V..L
09-M005	11	2005-03-11 02:52:25	17.3	QTR	TPT	V..L
09-M005	11	2005-03-11 03:02:25	17.2	QTR	TPT	V..L
09-M005	11	2005-03-11 03:12:25	17.2	QTR	TPT	V..L
09-M005	11	2005-03-11 03:22:25	17.2	QTR	TPT	V..L
09-M005	11	2005-03-11 03:32:25	17.2	QTR	TPT	V..L
09-M005	11	2005-03-11 03:42:25	17.2	QTR	TPT	V..L
09-M005	11	2005-03-11 03:52:25	17.1	QTR	TPT	V..L
09-M005	11	2005-03-11 04:02:25	17.1	QTR	TPT	V..L
09-M005	11	2005-03-11 04:12:25	17.1	QTR	TPT	V..L
09-M005	11	2005-03-11 04:22:25	17.1	QTR	TPT	V..L
09-M005	11	2005-03-11 04:32:25	17	QTR	TPT	V..L
09-M005	11	2005-03-11 04:42:25	17	QTR	TPT	V..L
09-M005	11	2005-03-11 04:52:25	17	QTR	TPT	V..L
09-M005	11	2005-03-11 05:02:25	17	QTR	TPT	V..L
09-M005	11	2005-03-11 05:12:25	17	QTR	TPT	V..L
09-M005	11	2005-03-11 05:22:25	17	QTR	TPT	V..L
09-M005	11	2005-03-11 05:32:25	17	QTR	TPT	V..L
09-M005	11	2005-03-11 05:42:25	17	QTR	TPT	V..L
09-M005	11	2005-03-11 05:52:25	17	QTR	TPT	V..L
09-M005	11	2005-03-11 06:02:25	16.9	QTR	TPT	V..L
09-M005	11	2005-03-11 06:12:25	16.9	QTR	TPT	V..L
09-M005	11	2005-03-11 06:22:25	16.9	QTR	TPT	V..L
09-M005	11	2005-03-11 06:32:25	16.8	QTR	TPT	V..L
09-M005	11	2005-03-11 06:42:25	16.8	QTR	TPT	V..L
09-M005	11	2005-03-11 06:52:25	16.8	QTR	TPT	V..L
09-M005	11	2005-03-11 07:02:25	16.7	QTR	TPT	V..L
09-M005	11	2005-03-11 07:12:25	16.7	QTR	TPT	V..L
09-M005	11	2005-03-11 07:22:25	16.7	QTR	TPT	V..L
09-M005	11	2005-03-11 07:32:25	16.7	QTR	TPT	V..L
09-M005	11	2005-03-11 07:42:25	16.6	QTR	TPT	V..L
09-M005	11	2005-03-11 07:52:25	16.6	QTR	TPT	V..L
09-M005	11	2005-03-11 08:02:25	16.6	QTR	TPT	V..L
09-M005	11	2005-03-11 08:12:25	16.6	QTR	TPT	V..L
09-M005	11	2005-03-11 08:22:25	16.6	QTR	TPT	V..L
09-M005	11	2005-03-11 08:32:25	16.6	QTR	TPT	V..L
09-M005	11	2005-03-11 08:42:25	16.6	QTR	TPT	V..L
09-M005	11	2005-03-11 08:52:25	16.7	QTR	TPT	V..L
09-M005	11	2005-03-11 09:02:25	16.7	QTR	TPT	V..L
09-M005	11	2005-03-11 09:12:25	16.7	QTR	TPT	V..L
09-M005	11	2005-03-11 09:22:25	16.7	QTR	TPT	V..L
09-M005	11	2005-03-11 09:32:25	16.8	QTR	TPT	V..L
09-M005	11	2005-03-11 09:42:25	16.9	QTR	TPT	V..L
09-M005	11	2005-03-11 09:52:25	17	QTR	TPT	V..L
09-M005	11	2005-03-11 10:02:25	17.1	QTR	TPT	V..L
09-M005	11	2005-03-11 10:12:25	17.2	QTR	TPT	V..L
09-M005	11	2005-03-11 10:22:25	17.4	QTR	TPT	V..L
09-M005	11	2005-03-11 10:32:25	17.6	QTR	TPT	V..L
09-M005	11	2005-03-11 10:42:25	17.6	QTR	TPT	V..L
09-M005	11	2005-03-11 10:52:25	17.7	QTR	TPT	V..L
09-M005	11	2005-03-11 11:02:25	17.8	QTR	TPT	V..L
09-M005	11	2005-03-11 11:12:25	17.9	QTR	TPT	V..L
09-M005	11	2005-03-11 11:22:25	17.9	QTR	TPT	V..L
09-M005	11	2005-03-11 11:32:25	17.9	QTR	TPT	V..L
09-M005	11	2005-03-11 11:42:25	18	QTR	TPT	V..L
09-M005	11	2005-03-11 11:52:25	18	QTR	TPT	V..L
09-M005	11	2005-03-11 12:02:25	18.1	QTR	TPT	V..L
09-M005	11	2005-03-11 12:12:25	18.2	QTR	TPT	V..L
09-M005	11	2005-03-11 12:22:25	18.2	QTR	TPT	V..L
09-M005	11	2005-03-11 12:32:25	18.3	QTR	TPT	V..L
09-M005	11	2005-03-11 12:42:25	18.3	QTR	TPT	V..L
09-M005	11	2005-03-11 12:52:25	18.4	QTR	TPT	V..L
09-M005	11	2005-03-11 13:02:25	18.6	QTR	TPT	V..L
09-M005	11	2005-03-11 13:12:25	18.7	QTR	TPT	V..L
09-M005	11	2005-03-11 13:22:25	18.8	QTR	TPT	V..L
09-M005	11	2005-03-11 13:32:25	18.8	QTR	TPT	V..L
09-M005	11	2005-03-11 13:42:25	18.9	QTR	TPT	V..L
09-M005	11	2005-03-11 13:52:25	19	QTR	TPT	V..L
09-M005	11	2005-03-11 14:02:25	19	QTR	TPT	V..L
09-M005	11	2005-03-11 14:12:25	19	QTR	TPT	V..L
09-M005	11	2005-03-11 14:22:25	19.1	QTR	TPT	V..L
09-M005	11	2005-03-11 14:32:25	19.2	QTR	TPT	V..L
09-M005	11	2005-03-11 14:42:25	19.3	QTR	TPT	V..L
09-M005	11	2005-03-11 14:52:25	19.3	QTR	TPT	V..L
09-M005	11	2005-03-11 15:02:25	19.4	QTR	TPT	V..L
09-M005	11	2005-03-11 15:12:25	19.4	QTR	TPT	V..L
09-M005	11	2005-03-11 15:22:25	19.5	QTR	TPT	V..L
09-M005	11	2005-03-11 15:32:25	19.6	QTR	TPT	V..L
09-M005	11	2005-03-11 15:42:25	19.6	QTR	TPT	V..L
09-M005	11	2005-03-11 15:52:25	19.6	QTR	TPT	V..L
09-M005	11	2005-03-11 16:02:25	19.7	QTR	TPT	V..L
09-M005	11	2005-03-11 16:12:25	19.7	QTR	TPT	V..L
09-M005	11	2005-03-11 16:22:25	19.7	QTR	TPT	V..L
09-M005	11	2005-03-11 16:32:25	19.7	QTR	TPT	V..L
09-M005	11	2005-03-11 16:42:25	19.7	QTR	TPT	V..L
09-M005	11	2005-03-11 16:52:25	19.7	QTR	TPT	V..L
09-M005	11	2005-03-11 17:02:25	19.7	QTR	TPT	V..L
09-M005	11	2005-03-11 17:12:25	19.7	QTR	TPT	V..L
09-M005	11	2005-03-11 17:22:25	19.7	QTR	TPT	V..L
09-M005	11	2005-03-11 17:32:25	19.7	QTR	TPT	V..L
09-M005	11	2005-03-11 17:42:25	19.7	QTR	TPT	V..L
09-M005	11	2005-03-11 17:52:25	19.7	QTR	TPT	V..L
09-M005	11	2005-03-11 18:02:25	19.6	QTR	TPT	V..L
09-M005	11	2005-03-11 18:12:25	19.6	QTR	TPT	V..L
09-M005	11	2005-03-11 18:22:25	19.6	QTR	TPT	V..L
09-M005	11	2005-03-11 18:32:25	19.5	QTR	TPT	V..L
09-M005	11	2005-03-11 18:42:25	19.5	QTR	TPT	V..L
09-M005	11	2005-03-11 18:52:25	19.4	QTR	TPT	V..L
09-M005	11	2005-03-11 19:02:25	19.4	QTR	TPT	V..L
09-M005	11	2005-03-11 19:12:25	19.3	QTR	TPT	V..L
09-M005	11	2005-03-11 19:22:25	19.2	QTR	TPT	V..L
09-M005	11	2005-03-11 19:32:25	19.2	QTR	TPT	V..L
09-M005	11	2005-03-11 19:42:25	19.2	QTR	TPT	V..L
09-M005	11	2005-03-11 19:52:25	19.1	QTR	TPT	V..L
09-M005	11	2005-03-11 20:02:25	19.1	QTR	TPT	V..L
09-M005	11	2005-03-11 20:12:25	19.2	QTR	TPT	V..L
09-M005	11	2005-03-11 20:22:25	19.2	QTR	TPT	V..L
09-M005	11	2005-03-11 20:32:25	19.1	QTR	TPT	V..L
09-M005	11	2005-03-11 20:42:25	19.1	QTR	TPT	V..L
09-M005	11	2005-03-11 20:52:25	19	QTR	TPT	V..L
09-M005	11	2005-03-11 21:02:25	19	QTR	TPT	V..L
09-M005	11	2005-03-11 21:12:25	19	QTR	TPT	V..L
09-M005	11	2005-03-11 21:22:25	18.9	QTR	TPT	V..L
09-M005	11	2005-03-11 21:32:25	18.9	QTR	TPT	V..L
09-M005	11	2005-03-11 21:42:25	18.9	QTR	TPT	V..L
09-M005	11	2005-03-11 21:52:25	18.9	QTR	TPT	V..L
09-M005	11	2005-03-11 22:02:25	18.8	QTR	TPT	V..L
09-M005	11	2005-03-11 22:12:25	18.8	QTR	TPT	V..L
09-M005	11	2005-03-11 22:22:25	18.8	QTR	TPT	V..L
09-M005	11	2005-03-11 22:32:25	18.9	QTR	TPT	V..L
09-M005	11	2005-03-11 22:42:25	18.9	QTR	TPT	V..L
09-M005	11	2005-03-11 22:52:25	18.9	QTR	TPT	V..L
09-M005	11	2005-03-11 23:02:25	18.9	QTR	TPT	V..L
09-M005	11	2005-03-11 23:12:25	18.9	QTR	TPT	V..L
09-M005	11	2005-03-11 23:22:25	18.9	QTR	TPT	V..L
09-M005	11	2005-03-11 23:32:25	18.9	QTR	TPT	V..L
09-M005	11	2005-03-11 23:42:25	18.8	QTR	TPT	V..L
09-M005	11	2005-03-11 23:52:25	18.8	QTR	TPT	V..L
09-M005	11	2005-03-12 00:02:25	18.8	QTR	TPT	V..L
09-M005	11	2005-03-12 00:12:25	18.8	QTR	TPT	V..L
09-M005	11	2005-03-12 00:22:25	18.8	QTR	TPT	V..L
09-M005	11	2005-03-12 00:32:25	18.8	QTR	TPT	V..L
09-M005	11	2005-03-12 00:42:25	18.7	QTR	TPT	V..L
09-M005	11	2005-03-12 00:52:25	18.8	QTR	TPT	V..L
09-M005	11	2005-03-12 01:02:25	18.8	QTR	TPT	V..L
09-M005	11	2005-03-12 01:12:25	18.8	QTR	TPT	V..L
09-M005	11	2005-03-12 01:22:25	18.7	QTR	TPT	V..L
09-M005	11	2005-03-12 01:32:25	18.7	QTR	TPT	V..L
09-M005	11	2005-03-12 01:42:25	18.7	QTR	TPT	V..L
09-M005	11	2005-03-12 01:52:25	18.6	QTR	TPT	V..L
09-M005	11	2005-03-12 02:02:25	18.6	QTR	TPT	V..L
09-M005	11	2005-03-12 02:12:25	18.5	QTR	TPT	V..L
09-M005	11	2005-03-12 02:22:25	18.5	QTR	TPT	V..L
09-M005	11	2005-03-12 02:32:25	18.5	QTR	TPT	V..L
09-M005	11	2005-03-12 02:42:25	18.5	QTR	TPT	V..L
09-M005	11	2005-03-12 02:52:25	18.4	QTR	TPT	V..L
09-M005	11	2005-03-12 03:02:25	18.4	QTR	TPT	V..L
09-M005	11	2005-03-12 03:12:25	18.4	QTR	TPT	V..L
09-M005	11	2005-03-12 03:22:25	18.3	QTR	TPT	V..L
09-M005	11	2005-03-12 03:32:25	18.3	QTR	TPT	V..L
09-M005	11	2005-03-12 03:42:25	18.3	QTR	TPT	V..L
09-M005	11	2005-03-12 03:52:25	18.2	QTR	TPT	V..L
09-M005	11	2005-03-12 04:02:25	18.2	QTR	TPT	V..L
09-M005	11	2005-03-12 04:12:25	18.2	QTR	TPT	V..L
09-M005	11	2005-03-12 04:22:25	18.2	QTR	TPT	V..L
09-M005	11	2005-03-12 04:32:25	18.1	QTR	TPT	V..L
09-M005	11	2005-03-12 04:42:25	18.1	QTR	TPT	V..L
09-M005	11	2005-03-12 04:52:25	18.1	QTR	TPT	V..L
09-M005	11	2005-03-12 05:02:25	18	QTR	TPT	V..L
09-M005	11	2005-03-12 05:12:25	17.9	QTR	TPT	V..L
09-M005	11	2005-03-12 05:22:25	17.9	QTR	TPT	V..L
09-M005	11	2005-03-12 05:32:25	17.9	QTR	TPT	V..L
09-M005	11	2005-03-12 05:42:25	17.9	QTR	TPT	V..L
09-M005	11	2005-03-12 05:52:25	17.8	QTR	TPT	V..L
09-M005	11	2005-03-12 06:02:25	17.8	QTR	TPT	V..L
09-M005	11	2005-03-12 06:12:25	17.8	QTR	TPT	V..L
09-M005	11	2005-03-12 06:22:25	17.7	QTR	TPT	V..L
09-M005	11	2005-03-12 06:32:25	17.7	QTR	TPT	V..L
09-M005	11	2005-03-12 06:42:25	17.7	QTR	TPT	V..L
09-M005	11	2005-03-12 06:52:25	17.7	QTR	TPT	V..L
09-M005	11	2005-03-12 07:02:25	17.6	QTR	TPT	V..L
09-M005	11	2005-03-12 07:12:25	17.6	QTR	TPT	V..L
09-M005	11	2005-03-12 07:22:25	17.6	QTR	TPT	V..L
09-M005	11	2005-03-12 07:32:25	17.6	QTR	TPT	V..L
09-M005	11	2005-03-12 07:42:25	17.5	QTR	TPT	V..L
09-M005	11	2005-03-12 07:52:25	17.5	QTR	TPT	V..L
09-M005	11	2005-03-12 08:02:25	17.5	QTR	TPT	V..L
09-M005	11	2005-03-12 08:12:25	17.5	QTR	TPT	V..L
09-M005	11	2005-03-12 08:22:25	17.6	QTR	TPT	V..L
09-M005	11	2005-03-12 08:32:25	17.6	QTR	TPT	V..L
09-M005	11	2005-03-12 08:42:25	17.6	QTR	TPT	V..L
09-M005	11	2005-03-12 08:52:25	17.7	QTR	TPT	V..L
09-M005	11	2005-03-12 09:02:25	17.6	QTR	TPT	V..L
09-M005	11	2005-03-12 09:12:25	17.6	QTR	TPT	V..L
09-M005	11	2005-03-12 09:22:25	17.6	QTR	TPT	V..L
09-M005	11	2005-03-12 09:32:25	17.6	QTR	TPT	V..L
09-M005	11	2005-03-12 09:42:25	17.7	QTR	TPT	V..L
09-M005	11	2005-03-12 09:52:25	17.7	QTR	TPT	V..L
09-M005	11	2005-03-12 10:02:25	17.8	QTR	TPT	V..L
09-M005	11	2005-03-12 10:12:25	18	QTR	TPT	V..L
09-M005	11	2005-03-12 10:22:25	18.1	QTR	TPT	V..L
09-M005	11	2005-03-12 10:32:25	18.1	QTR	TPT	V..L
09-M005	11	2005-03-12 10:42:25	18.2	QTR	TPT	V..L
09-M005	11	2005-03-12 10:52:25	18.3	QTR	TPT	V..L
09-M005	11	2005-03-12 11:02:25	18.4	QTR	TPT	V..L
09-M005	11	2005-03-12 11:12:25	18.5	QTR	TPT	V..L
09-M005	11	2005-03-12 11:22:25	18.6	QTR	TPT	V..L
09-M005	11	2005-03-12 11:32:25	18.7	QTR	TPT	V..L
09-M005	11	2005-03-12 11:42:25	18.8	QTR	TPT	V..L
09-M005	11	2005-03-12 11:52:25	18.8	QTR	TPT	V..L
09-M005	11	2005-03-12 12:02:25	18.9	QTR	TPT	V..L
09-M005	11	2005-03-12 12:12:25	19	QTR	TPT	V..L
09-M005	11	2005-03-12 12:22:25	19.1	QTR	TPT	V..L
09-M005	11	2005-03-12 12:32:25	19.1	QTR	TPT	V..L
09-M005	11	2005-03-12 12:42:25	19.3	QTR	TPT	V..L
09-M005	11	2005-03-12 12:52:25	19.4	QTR	TPT	V..L
09-M005	11	2005-03-12 13:02:25	19.4	QTR	TPT	V..L
09-M005	11	2005-03-12 13:12:25	19.5	QTR	TPT	V..L
09-M005	11	2005-03-12 13:22:25	19.6	QTR	TPT	V..L
09-M005	11	2005-03-12 13:32:25	19.8	QTR	TPT	V..L
09-M005	11	2005-03-12 13:42:25	19.9	QTR	TPT	V..L
09-M005	11	2005-03-12 13:52:25	20	QTR	TPT	V..L
09-M005	11	2005-03-12 14:02:25	20	QTR	TPT	V..L
09-M005	11	2005-03-12 14:12:25	20.1	QTR	TPT	V..L
09-M005	11	2005-03-12 14:22:25	20.1	QTR	TPT	V..L
09-M005	11	2005-03-12 14:32:25	20.1	QTR	TPT	V..L
09-M005	11	2005-03-12 14:42:25	20.1	QTR	TPT	V..L
09-M005	11	2005-03-12 14:52:25	20.1	QTR	TPT	V..L
09-M005	11	2005-03-12 15:02:25	20.1	QTR	TPT	V..L
09-M005	11	2005-03-12 15:12:25	20.1	QTR	TPT	V..L
09-M005	11	2005-03-12 15:22:25	20.1	QTR	TPT	V..L
09-M005	11	2005-03-12 15:32:25	20.1	QTR	TPT	V..L
09-M005	11	2005-03-12 15:42:25	20.1	QTR	TPT	V..L
09-M005	11	2005-03-12 15:52:25	20.1	QTR	TPT	V..L
09-M005	11	2005-03-12 16:02:25	20.1	QTR	TPT	V..L
09-M005	11	2005-03-12 16:12:25	20.1	QTR	TPT	V..L
09-M005	11	2005-03-12 16:22:25	20.1	QTR	TPT	V..L
09-M005	11	2005-03-12 16:32:25	20.1	QTR	TPT	V..L
09-M005	11	2005-03-12 16:42:25	20.2	QTR	TPT	V..L
09-M005	11	2005-03-12 16:52:25	20.2	QTR	TPT	V..L
09-M005	11	2005-03-12 17:02:25	20.2	QTR	TPT	V..L
09-M005	11	2005-03-12 17:12:25	20.2	QTR	TPT	V..L
09-M005	11	2005-03-12 17:22:25	20.2	QTR	TPT	V..L
09-M005	11	2005-03-12 17:32:25	20.1	QTR	TPT	V..L
09-M005	11	2005-03-12 17:42:25	20.1	QTR	TPT	V..L
09-M005	11	2005-03-12 17:52:25	20	QTR	TPT	V..L
09-M005	11	2005-03-12 18:02:25	20	QTR	TPT	V..L
09-M005	11	2005-03-12 18:12:25	19.9	QTR	TPT	V..L
09-M005	11	2005-03-12 18:22:25	19.9	QTR	TPT	V..L
09-M005	11	2005-03-12 18:32:25	19.9	QTR	TPT	V..L
09-M005	11	2005-03-12 18:42:25	19.9	QTR	TPT	V..L
09-M005	11	2005-03-12 18:52:25	19.8	QTR	TPT	V..L
09-M005	11	2005-03-12 19:02:25	19.8	QTR	TPT	V..L
09-M005	11	2005-03-12 19:12:25	19.7	QTR	TPT	V..L
09-M005	11	2005-03-12 19:22:25	19.7	QTR	TPT	V..L
09-M005	11	2005-03-12 19:32:25	19.7	QTR	TPT	V..L
09-M005	11	2005-03-12 19:42:25	19.8	QTR	TPT	V..L
09-M005	11	2005-03-12 19:52:25	19.8	QTR	TPT	V..L
09-M005	11	2005-03-12 20:02:25	19.7	QTR	TPT	V..L
09-M005	11	2005-03-12 20:12:25	19.7	QTR	TPT	V..L
09-M005	11	2005-03-12 20:22:25	19.7	QTR	TPT	V..L
09-M005	11	2005-03-12 20:32:25	19.7	QTR	TPT	V..L
09-M005	11	2005-03-12 20:42:25	19.7	QTR	TPT	V..L
09-M005	11	2005-03-12 20:52:25	19.7	QTR	TPT	V..L
09-M005	11	2005-03-12 21:02:25	19.6	QTR	TPT	V..L
09-M005	11	2005-03-12 21:12:25	19.6	QTR	TPT	V..L
09-M005	11	2005-03-12 21:22:25	19.6	QTR	TPT	V..L
09-M005	11	2005-03-12 21:32:25	19.6	QTR	TPT	V..L
09-M005	11	2005-03-12 21:42:25	19.6	QTR	TPT	V..L
09-M005	11	2005-03-12 21:52:25	19.6	QTR	TPT	V..L
09-M005	11	2005-03-12 22:02:25	19.6	QTR	TPT	V..L
09-M005	11	2005-03-12 22:12:25	19.5	QTR	TPT	V..L
09-M005	11	2005-03-12 22:22:25	19.6	QTR	TPT	V..L
09-M005	11	2005-03-12 22:32:25	19.7	QTR	TPT	V..L
09-M005	11	2005-03-12 22:42:25	19.7	QTR	TPT	V..L
09-M005	11	2005-03-12 22:52:25	19.7	QTR	TPT	V..L
09-M005	11	2005-03-12 23:02:25	19.8	QTR	TPT	V..L
09-M005	11	2005-03-12 23:12:25	19.8	QTR	TPT	V..L
09-M005	11	2005-03-12 23:22:25	19.8	QTR	TPT	V..L
09-M005	11	2005-03-12 23:32:25	19.8	QTR	TPT	V..L
09-M005	11	2005-03-12 23:42:25	19.8	QTR	TPT	V..L
09-M005	11	2005-03-12 23:52:25	19.8	QTR	TPT	V..L
09-M005	11	2005-03-13 00:02:25	19.8	QTR	TPT	V..L
09-M005	11	2005-03-13 00:12:25	19.8	QTR	TPT	V..L
09-M005	11	2005-03-13 00:22:25	19.8	QTR	TPT	V..L
09-M005	11	2005-03-13 00:32:25	19.8	QTR	TPT	V..L
09-M005	11	2005-03-13 00:42:25	19.8	QTR	TPT	V..L
09-M005	11	2005-03-13 00:52:25	19.7	QTR	TPT	V..L
09-M005	11	2005-03-13 01:02:25	19.7	QTR	TPT	V..L
09-M005	11	2005-03-13 01:12:25	19.7	QTR	TPT	V..L
09-M005	11	2005-03-13 01:22:25	19.7	QTR	TPT	V..L
09-M005	11	2005-03-13 01:32:25	19.6	QTR	TPT	V..L
09-M005	11	2005-03-13 01:42:25	19.6	QTR	TPT	V..L
09-M005	11	2005-03-13 01:52:25	19.6	QTR	TPT	V..L
09-M005	11	2005-03-13 02:02:25	19.5	QTR	TPT	V..L
09-M005	11	2005-03-13 02:12:25	19.4	QTR	TPT	V..L
09-M005	11	2005-03-13 02:22:25	19.4	QTR	TPT	V..L
09-M005	11	2005-03-13 02:32:25	19.3	QTR	TPT	V..L
09-M005	11	2005-03-13 02:42:25	19.3	QTR	TPT	V..L
09-M005	11	2005-03-13 02:52:25	19.2	QTR	TPT	V..L
09-M005	11	2005-03-13 03:02:25	19.2	QTR	TPT	V..L
09-M005	11	2005-03-13 03:12:25	19.2	QTR	TPT	V..L
09-M005	11	2005-03-13 03:22:25	19.2	QTR	TPT	V..L
09-M005	11	2005-03-13 03:32:25	19.1	QTR	TPT	V..L
09-M005	11	2005-03-13 03:42:25	19.1	QTR	TPT	V..L
09-M005	11	2005-03-13 03:52:25	19.1	QTR	TPT	V..L
09-M005	11	2005-03-13 04:02:25	19.1	QTR	TPT	V..L
09-M005	11	2005-03-13 04:12:25	19.2	QTR	TPT	V..L
09-M005	11	2005-03-13 04:22:25	19.1	QTR	TPT	V..L
09-M005	11	2005-03-13 04:32:25	19.1	QTR	TPT	V..L
09-M005	11	2005-03-13 04:42:25	19.1	QTR	TPT	V..L
09-M005	11	2005-03-13 04:52:25	19.1	QTR	TPT	V..L
09-M005	11	2005-03-13 05:02:25	19.1	QTR	TPT	V..L
09-M005	11	2005-03-13 05:12:25	19.1	QTR	TPT	V..L
09-M005	11	2005-03-13 05:22:25	19	QTR	TPT	V..L
09-M005	11	2005-03-13 05:32:25	19	QTR	TPT	V..L
09-M005	11	2005-03-13 05:42:25	19	QTR	TPT	V..L
09-M005	11	2005-03-13 05:52:25	19	QTR	TPT	V..L
09-M005	11	2005-03-13 06:02:25	19	QTR	TPT	V..L
09-M005	11	2005-03-13 06:12:25	19	QTR	TPT	V..L
09-M005	11	2005-03-13 06:22:25	19	QTR	TPT	V..L
09-M005	11	2005-03-13 06:32:25	18.9	QTR	TPT	V..L
09-M005	11	2005-03-13 06:42:25	18.9	QTR	TPT	V..L
09-M005	11	2005-03-13 06:52:25	18.9	QTR	TPT	V..L
09-M005	11	2005-03-13 07:02:25	18.9	QTR	TPT	V..L
09-M005	11	2005-03-13 07:12:25	18.8	QTR	TPT	V..L
09-M005	11	2005-03-13 07:22:25	18.8	QTR	TPT	V..L
09-M005	11	2005-03-13 07:32:25	18.7	QTR	TPT	V..L
09-M005	11	2005-03-13 07:42:25	18.6	QTR	TPT	V..L
09-M005	11	2005-03-13 07:52:25	18.6	QTR	TPT	V..L
09-M005	11	2005-03-13 08:02:25	18.5	QTR	TPT	V..L
09-M005	11	2005-03-13 08:12:25	18.4	QTR	TPT	V..L
09-M005	11	2005-03-13 08:22:25	18.4	QTR	TPT	V..L
09-M005	11	2005-03-13 08:32:25	18.3	QTR	TPT	V..L
09-M005	11	2005-03-13 08:42:25	18.3	QTR	TPT	V..L
09-M005	11	2005-03-13 08:52:25	18.3	QTR	TPT	V..L
09-M005	11	2005-03-13 09:02:25	18.3	QTR	TPT	V..L
09-M005	11	2005-03-13 09:12:25	18.3	QTR	TPT	V..L
09-M005	11	2005-03-13 09:22:25	18.4	QTR	TPT	V..L
09-M005	11	2005-03-13 09:32:25	18.4	QTR	TPT	V..L
09-M005	11	2005-03-13 09:42:25	18.6	QTR	TPT	V..L
09-M005	11	2005-03-13 09:52:25	18.7	QTR	TPT	V..L
09-M005	11	2005-03-13 10:02:25	18.7	QTR	TPT	V..L
09-M005	11	2005-03-13 10:12:25	18.7	QTR	TPT	V..L
09-M005	11	2005-03-13 10:22:25	18.8	QTR	TPT	V..L
09-M005	11	2005-03-13 10:32:25	18.9	QTR	TPT	V..L
09-M005	11	2005-03-13 10:42:25	19	QTR	TPT	V..L
09-M005	11	2005-03-13 10:52:25	19.1	QTR	TPT	V..L
09-M005	11	2005-03-13 11:02:25	19.2	QTR	TPT	V..L
09-M005	11	2005-03-13 11:12:25	19.3	QTR	TPT	V..L
09-M005	11	2005-03-13 11:22:25	19.5	QTR	TPT	V..L
09-M005	11	2005-03-13 11:32:25	19.6	QTR	TPT	V..L
09-M005	11	2005-03-13 11:42:25	19.7	QTR	TPT	V..L
09-M005	11	2005-03-13 11:52:25	20	QTR	TPT	V..L
09-M005	11	2005-03-13 12:02:25	20.3	QTR	TPT	V..L
09-M005	11	2005-03-13 12:12:25	20.4	QTR	TPT	V..L
09-M005	11	2005-03-13 12:22:25	20.5	QTR	TPT	V..L
09-M005	11	2005-03-13 12:32:25	20.5	QTR	TPT	V..L
09-M005	11	2005-03-13 12:42:25	20.6	QTR	TPT	V..L
09-M005	11	2005-03-13 12:52:25	20.7	QTR	TPT	V..L
09-M005	11	2005-03-13 13:02:25	20.8	QTR	TPT	V..L
09-M005	11	2005-03-13 13:12:25	20.8	QTR	TPT	V..L
09-M005	11	2005-03-13 13:22:25	20.8	QTR	TPT	V..L
09-M005	11	2005-03-13 13:32:25	20.8	QTR	TPT	V..L
09-M005	11	2005-03-13 13:42:25	20.9	QTR	TPT	V..L
09-M005	11	2005-03-13 13:52:25	20.9	QTR	TPT	V..L
09-M005	11	2005-03-13 14:02:25	20.9	QTR	TPT	V..L
09-M005	11	2005-03-13 14:12:25	21	QTR	TPT	V..L
09-M005	11	2005-03-13 14:22:25	21.1	QTR	TPT	V..L
09-M005	11	2005-03-13 14:32:25	21.1	QTR	TPT	V..L
09-M005	11	2005-03-13 14:42:25	21.2	QTR	TPT	V..L
09-M005	11	2005-03-13 14:52:25	21.3	QTR	TPT	V..L
09-M005	11	2005-03-13 15:02:25	21.3	QTR	TPT	V..L
09-M005	11	2005-03-13 15:12:25	21.3	QTR	TPT	V..L
09-M005	11	2005-03-13 15:22:25	21.4	QTR	TPT	V..L
09-M005	11	2005-03-13 15:32:25	21.3	QTR	TPT	V..L
09-M005	11	2005-03-13 15:42:25	21.3	QTR	TPT	V..L
09-M005	11	2005-03-13 15:52:25	21.3	QTR	TPT	V..L
09-M005	11	2005-03-13 16:02:25	21.2	QTR	TPT	V..L
09-M005	11	2005-03-13 16:12:25	21.2	QTR	TPT	V..L
09-M005	11	2005-03-13 16:22:25	21.1	QTR	TPT	V..L
09-M005	11	2005-03-13 16:32:25	21.1	QTR	TPT	V..L
09-M005	11	2005-03-13 16:42:25	21.1	QTR	TPT	V..L
09-M005	11	2005-03-13 16:52:25	21.1	QTR	TPT	V..L
09-M005	11	2005-03-13 17:02:25	21	QTR	TPT	V..L
09-M005	11	2005-03-13 17:12:25	21.1	QTR	TPT	V..L
09-M005	11	2005-03-13 17:22:25	21	QTR	TPT	V..L
09-M005	11	2005-03-13 17:32:25	21	QTR	TPT	V..L
09-M005	11	2005-03-13 17:42:25	20.9	QTR	TPT	V..L
09-M005	11	2005-03-13 17:52:25	20.9	QTR	TPT	V..L
09-M005	11	2005-03-13 18:02:25	20.8	QTR	TPT	V..L
09-M005	11	2005-03-13 18:12:25	20.8	QTR	TPT	V..L
09-M005	11	2005-03-13 18:22:25	20.8	QTR	TPT	V..L
09-M005	11	2005-03-13 18:32:25	20.8	QTR	TPT	V..L
09-M005	11	2005-03-13 18:42:25	20.7	QTR	TPT	V..L
09-M005	11	2005-03-13 18:52:25	20.6	QTR	TPT	V..L
09-M005	11	2005-03-13 19:02:25	20.5	QTR	TPT	V..L
09-M005	11	2005-03-13 19:12:25	20.3	QTR	TPT	V..L
09-M005	11	2005-03-13 19:22:25	20.3	QTR	TPT	V..L
09-M005	11	2005-03-13 19:32:25	20.2	QTR	TPT	V..L
09-M005	11	2005-03-13 19:42:25	20.1	QTR	TPT	V..L
09-M005	11	2005-03-13 19:52:25	20.1	QTR	TPT	V..L
09-M005	11	2005-03-13 20:02:25	20	QTR	TPT	V..L
09-M005	11	2005-03-13 20:12:25	20	QTR	TPT	V..L
09-M005	11	2005-03-13 20:22:25	20	QTR	TPT	V..L
09-M005	11	2005-03-13 20:32:25	19.9	QTR	TPT	V..L
09-M005	11	2005-03-13 20:42:25	20	QTR	TPT	V..L
09-M005	11	2005-03-13 20:52:25	20	QTR	TPT	V..L
09-M005	11	2005-03-13 21:02:25	20	QTR	TPT	V..L
09-M005	11	2005-03-13 21:12:25	20	QTR	TPT	V..L
09-M005	11	2005-03-13 21:22:25	20	QTR	TPT	V..L
09-M005	11	2005-03-13 21:32:25	20.1	QTR	TPT	V..L
09-M005	11	2005-03-13 21:42:25	20.1	QTR	TPT	V..L
09-M005	11	2005-03-13 21:52:25	20.1	QTR	TPT	V..L
09-M005	11	2005-03-13 22:02:25	20.1	QTR	TPT	V..L
09-M005	11	2005-03-13 22:12:25	20.1	QTR	TPT	V..L
09-M005	11	2005-03-13 22:22:25	20	QTR	TPT	V..L
09-M005	11	2005-03-13 22:32:25	20	QTR	TPT	V..L
09-M005	11	2005-03-13 22:42:25	20	QTR	TPT	V..L
09-M005	11	2005-03-13 22:52:25	20	QTR	TPT	V..L
09-M005	11	2005-03-13 23:02:25	19.9	QTR	TPT	V..L
09-M005	11	2005-03-13 23:12:25	19.8	QTR	TPT	V..L
09-M005	11	2005-03-13 23:22:25	19.6	QTR	TPT	V..L
09-M005	11	2005-03-13 23:32:25	19.5	QTR	TPT	V..L
09-M005	11	2005-03-13 23:42:25	19.4	QTR	TPT	V..L
09-M005	11	2005-03-13 23:52:25	19.3	QTR	TPT	V..L
09-M005	11	2005-03-14 00:02:25	19.2	QTR	TPT	V..L
09-M005	11	2005-03-14 00:12:25	19.1	QTR	TPT	V..L
09-M005	11	2005-03-14 00:22:25	19	QTR	TPT	V..L
09-M005	11	2005-03-14 00:32:25	19	QTR	TPT	V..L
09-M005	11	2005-03-14 00:42:25	18.9	QTR	TPT	V..L
09-M005	11	2005-03-14 00:52:25	18.8	QTR	TPT	V..L
09-M005	11	2005-03-14 01:02:25	18.7	QTR	TPT	V..L
09-M005	11	2005-03-14 01:12:25	18.6	QTR	TPT	V..L
09-M005	11	2005-03-14 01:22:25	18.5	QTR	TPT	V..L
09-M005	11	2005-03-14 01:32:25	18.4	QTR	TPT	V..L
09-M005	11	2005-03-14 01:42:25	18.3	QTR	TPT	V..L
09-M005	11	2005-03-14 01:52:25	18.2	QTR	TPT	V..L
09-M005	11	2005-03-14 02:02:25	18.1	QTR	TPT	V..L
09-M005	11	2005-03-14 02:12:25	18.1	QTR	TPT	V..L
09-M005	11	2005-03-14 02:22:25	18	QTR	TPT	V..L
09-M005	11	2005-03-14 02:32:25	18	QTR	TPT	V..L
09-M005	11	2005-03-14 02:42:25	18	QTR	TPT	V..L
09-M005	11	2005-03-14 02:52:25	17.9	QTR	TPT	V..L
09-M005	11	2005-03-14 03:02:25	17.9	QTR	TPT	V..L
09-M005	11	2005-03-14 03:12:25	17.9	QTR	TPT	V..L
09-M005	11	2005-03-14 03:22:25	17.9	QTR	TPT	V..L
09-M005	11	2005-03-14 03:32:25	17.8	QTR	TPT	V..L
09-M005	11	2005-03-14 03:42:25	17.8	QTR	TPT	V..L
09-M005	11	2005-03-14 03:52:25	17.8	QTR	TPT	V..L
09-M005	11	2005-03-14 04:02:25	17.8	QTR	TPT	V..L
09-M005	11	2005-03-14 04:12:25	17.8	QTR	TPT	V..L
09-M005	11	2005-03-14 04:22:25	17.7	QTR	TPT	V..L
09-M005	11	2005-03-14 04:32:25	17.7	QTR	TPT	V..L
09-M005	11	2005-03-14 04:42:25	17.7	QTR	TPT	V..L
09-M005	11	2005-03-14 04:52:25	17.7	QTR	TPT	V..L
09-M005	11	2005-03-14 05:02:25	17.7	QTR	TPT	V..L
09-M005	11	2005-03-14 05:12:25	17.6	QTR	TPT	V..L
09-M005	11	2005-03-14 05:22:25	17.6	QTR	TPT	V..L
09-M005	11	2005-03-14 05:32:25	17.6	QTR	TPT	V..L
09-M005	11	2005-03-14 05:42:25	17.5	QTR	TPT	V..L
09-M005	11	2005-03-14 05:52:25	17.5	QTR	TPT	V..L
09-M005	11	2005-03-14 06:02:25	17.5	QTR	TPT	V..L
09-M005	11	2005-03-14 06:12:25	17.6	QTR	TPT	V..L
09-M005	11	2005-03-14 06:22:25	17.6	QTR	TPT	V..L
09-M005	11	2005-03-14 06:32:25	17.6	QTR	TPT	V..L
09-M005	11	2005-03-14 06:42:25	17.7	QTR	TPT	V..L
09-M005	11	2005-03-14 06:52:25	17.7	QTR	TPT	V..L
09-M005	11	2005-03-14 07:02:25	17.7	QTR	TPT	V..L
09-M005	11	2005-03-14 07:12:25	17.7	QTR	TPT	V..L
09-M005	11	2005-03-14 07:22:25	17.7	QTR	TPT	V..L
09-M005	11	2005-03-14 07:32:25	17.7	QTR	TPT	V..L
09-M005	11	2005-03-14 07:42:25	17.7	QTR	TPT	V..L
09-M005	11	2005-03-14 07:52:25	17.8	QTR	TPT	V..L
09-M005	11	2005-03-14 08:02:25	17.8	QTR	TPT	V..L
09-M005	11	2005-03-14 08:12:25	17.8	QTR	TPT	V..L
09-M005	11	2005-03-14 08:22:25	17.9	QTR	TPT	V..L
09-M005	11	2005-03-14 08:32:25	17.9	QTR	TPT	V..L
09-M005	11	2005-03-14 08:42:25	17.8	QTR	TPT	V..L
09-M005	11	2005-03-14 08:52:25	17.7	QTR	TPT	V..L
09-M005	11	2005-03-14 09:02:25	17.4	QTR	TPT	V..L
09-M005	11	2005-03-14 09:12:25	17.2	QTR	TPT	V..L
09-M005	11	2005-03-14 09:22:25	17.2	QTR	TPT	V..L
09-M005	11	2005-03-14 09:32:25	17.2	QTR	TPT	V..L
09-M005	11	2005-03-14 09:42:25	17.4	QTR	TPT	V..L
09-M005	11	2005-03-14 09:52:25	17.5	QTR	TPT	V..L
09-M005	11	2005-03-14 10:02:25	18	QTR	TPT	V..L
09-M005	11	2005-03-14 10:12:25	18.5	QTR	TPT	V..L
09-M005	11	2005-03-14 10:22:25	18.6	QTR	TPT	V..L
09-M005	11	2005-03-14 10:32:25	18.7	QTR	TPT	V..L
09-M005	11	2005-03-14 10:42:25	18.7	QTR	TPT	V..L
09-M005	11	2005-03-14 10:52:25	18.7	QTR	TPT	V..L
09-M005	11	2005-03-14 11:02:25	18.8	QTR	TPT	V..L
09-M005	11	2005-03-14 11:12:25	18.9	QTR	TPT	V..L
09-M005	11	2005-03-14 11:22:25	19	QTR	TPT	V..L
09-M005	11	2005-03-14 11:32:25	19.2	QTR	TPT	V..L
09-M005	11	2005-03-14 11:42:25	19.2	QTR	TPT	V..L
09-M005	11	2005-03-14 11:52:25	19.3	QTR	TPT	V..L
09-M005	11	2005-03-14 12:02:25	19.4	QTR	TPT	V..L
09-M005	11	2005-03-14 12:12:25	19.5	QTR	TPT	V..L
09-M005	11	2005-03-14 12:22:25	19.6	QTR	TPT	V..L
09-M005	11	2005-03-14 12:32:25	19.7	QTR	TPT	V..L
09-M005	19	2005-03-04 09:06:36	15.5	HYG	TPT	V..L
09-M005	19	2005-03-04 09:16:36	16.69	HYG	TPT	V..L
09-M005	19	2005-03-04 09:26:36	17.38	HYG	TPT	V..L
09-M005	19	2005-03-04 09:36:36	18.19	HYG	TPT	V..L
09-M005	19	2005-03-04 09:46:36	18.88	HYG	TPT	V..L
09-M005	19	2005-03-04 09:56:36	18.38	HYG	TPT	V..L
09-M005	19	2005-03-04 10:06:36	18.13	HYG	TPT	V..L
09-M005	19	2005-03-04 10:16:36	18.06	HYG	TPT	V..L
09-M005	19	2005-03-04 10:26:36	18.19	HYG	TPT	V..L
09-M005	19	2005-03-04 10:36:36	18.38	HYG	TPT	V..L
09-M005	19	2005-03-04 10:46:36	18.63	HYG	TPT	V..L
09-M005	19	2005-03-04 10:56:36	18.69	HYG	TPT	V..L
09-M005	19	2005-03-04 11:06:36	18.44	HYG	TPT	V..L
09-M005	19	2005-03-04 11:16:36	18.25	HYG	TPT	V..L
09-M005	19	2005-03-04 11:26:36	18.38	HYG	TPT	V..L
09-M005	19	2005-03-04 11:36:36	18.88	HYG	TPT	V..L
09-M005	19	2005-03-04 11:46:36	19.13	HYG	TPT	V..L
09-M005	19	2005-03-04 11:56:36	19.31	HYG	TPT	V..L
09-M005	19	2005-03-04 12:06:36	19.56	HYG	TPT	V..L
09-M005	19	2005-03-04 12:16:36	19.63	HYG	TPT	V..L
09-M005	19	2005-03-04 12:26:36	19.63	HYG	TPT	V..L
09-M005	19	2005-03-04 12:36:36	19.5	HYG	TPT	V..L
09-M005	19	2005-03-04 12:46:36	19.38	HYG	TPT	V..L
09-M005	19	2005-03-04 12:56:36	19.19	HYG	TPT	V..L
09-M005	19	2005-03-04 13:06:36	19	HYG	TPT	V..L
09-M005	19	2005-03-04 13:16:36	18.88	HYG	TPT	V..L
09-M005	19	2005-03-04 13:26:36	18.81	HYG	TPT	V..L
09-M005	19	2005-03-04 13:36:36	18.69	HYG	TPT	V..L
09-M005	19	2005-03-04 13:46:36	18.56	HYG	TPT	V..L
09-M005	19	2005-03-04 13:56:36	18.5	HYG	TPT	V..L
09-M005	19	2005-03-04 14:06:36	18.38	HYG	TPT	V..L
09-M005	19	2005-03-04 14:16:36	18.25	HYG	TPT	V..L
09-M005	19	2005-03-04 14:26:36	18.19	HYG	TPT	V..L
09-M005	19	2005-03-04 14:36:36	18.13	HYG	TPT	V..L
09-M005	19	2005-03-04 14:46:36	18.13	HYG	TPT	V..L
09-M005	19	2005-03-04 14:56:36	18.13	HYG	TPT	V..L
09-M005	19	2005-03-04 15:06:36	18.13	HYG	TPT	V..L
09-M005	19	2005-03-04 15:16:36	18.06	HYG	TPT	V..L
09-M005	19	2005-03-04 15:26:36	18.06	HYG	TPT	V..L
09-M005	19	2005-03-04 15:36:36	18	HYG	TPT	V..L
09-M005	19	2005-03-04 15:46:36	17.94	HYG	TPT	V..L
09-M005	19	2005-03-04 15:56:36	17.88	HYG	TPT	V..L
09-M005	19	2005-03-04 16:06:36	17.88	HYG	TPT	V..L
09-M005	19	2005-03-04 16:16:36	17.81	HYG	TPT	V..L
09-M005	19	2005-03-04 16:26:36	17.88	HYG	TPT	V..L
09-M005	19	2005-03-04 16:36:36	17.88	HYG	TPT	V..L
09-M005	19	2005-03-04 16:46:36	17.94	HYG	TPT	V..L
09-M005	19	2005-03-04 16:56:36	17.94	HYG	TPT	V..L
09-M005	19	2005-03-04 17:06:36	17.94	HYG	TPT	V..L
09-M005	19	2005-03-04 17:16:36	17.88	HYG	TPT	V..L
09-M005	19	2005-03-04 17:26:36	17.94	HYG	TPT	V..L
09-M005	19	2005-03-04 17:36:36	18	HYG	TPT	V..L
09-M005	19	2005-03-04 17:46:36	18	HYG	TPT	V..L
09-M005	19	2005-03-04 17:56:36	18.13	HYG	TPT	V..L
09-M005	19	2005-03-04 18:06:36	18.13	HYG	TPT	V..L
09-M005	19	2005-03-04 18:16:36	18.19	HYG	TPT	V..L
09-M005	19	2005-03-04 18:26:36	18.19	HYG	TPT	V..L
09-M005	19	2005-03-04 18:36:36	18.19	HYG	TPT	V..L
09-M005	19	2005-03-04 18:46:36	18.25	HYG	TPT	V..L
09-M005	19	2005-03-04 18:56:36	18.31	HYG	TPT	V..L
09-M005	19	2005-03-04 19:06:36	18.38	HYG	TPT	V..L
09-M005	19	2005-03-04 19:16:36	18.56	HYG	TPT	V..L
09-M005	19	2005-03-04 19:26:36	18.81	HYG	TPT	V..L
09-M005	19	2005-03-04 19:36:36	19	HYG	TPT	V..L
09-M005	19	2005-03-04 19:46:36	19.13	HYG	TPT	V..L
09-M005	19	2005-03-04 19:56:36	19.25	HYG	TPT	V..L
09-M005	19	2005-03-04 20:06:36	19.25	HYG	TPT	V..L
09-M005	19	2005-03-04 20:16:36	19.25	HYG	TPT	V..L
09-M005	19	2005-03-04 20:26:36	19.19	HYG	TPT	V..L
09-M005	19	2005-03-04 20:36:36	19.13	HYG	TPT	V..L
09-M005	19	2005-03-04 20:46:36	19.06	HYG	TPT	V..L
09-M005	19	2005-03-04 20:56:36	19	HYG	TPT	V..L
09-M005	19	2005-03-04 21:06:36	18.88	HYG	TPT	V..L
09-M005	19	2005-03-04 21:16:36	18.88	HYG	TPT	V..L
09-M005	19	2005-03-04 21:26:36	18.81	HYG	TPT	V..L
09-M005	19	2005-03-04 21:36:36	18.75	HYG	TPT	V..L
09-M005	19	2005-03-04 21:46:36	18.75	HYG	TPT	V..L
09-M005	19	2005-03-04 21:56:36	18.75	HYG	TPT	V..L
09-M005	19	2005-03-04 22:06:36	18.75	HYG	TPT	V..L
09-M005	19	2005-03-04 22:16:36	18.69	HYG	TPT	V..L
09-M005	19	2005-03-04 22:26:36	18.75	HYG	TPT	V..L
09-M005	19	2005-03-04 22:36:36	18.69	HYG	TPT	V..L
09-M005	19	2005-03-04 22:46:36	18.69	HYG	TPT	V..L
09-M005	19	2005-03-04 22:56:36	18.69	HYG	TPT	V..L
09-M005	19	2005-03-04 23:06:36	18.69	HYG	TPT	V..L
09-M005	19	2005-03-04 23:16:36	18.69	HYG	TPT	V..L
09-M005	19	2005-03-04 23:26:36	18.69	HYG	TPT	V..L
09-M005	19	2005-03-04 23:36:36	18.69	HYG	TPT	V..L
09-M005	19	2005-03-04 23:46:36	18.69	HYG	TPT	V..L
09-M005	19	2005-03-04 23:56:36	18.63	HYG	TPT	V..L
09-M005	19	2005-03-05 00:06:36	18.63	HYG	TPT	V..L
09-M005	19	2005-03-05 00:16:36	18.63	HYG	TPT	V..L
09-M005	19	2005-03-05 00:26:36	18.56	HYG	TPT	V..L
09-M005	19	2005-03-05 00:36:36	18.56	HYG	TPT	V..L
09-M005	19	2005-03-05 00:46:36	18.56	HYG	TPT	V..L
09-M005	19	2005-03-05 00:56:36	18.5	HYG	TPT	V..L
09-M005	19	2005-03-05 01:06:36	18.5	HYG	TPT	V..L
09-M005	19	2005-03-05 01:16:36	18.44	HYG	TPT	V..L
09-M005	19	2005-03-05 01:26:36	18.38	HYG	TPT	V..L
09-M005	19	2005-03-05 01:36:36	18.25	HYG	TPT	V..L
09-M005	19	2005-03-05 01:46:36	18.25	HYG	TPT	V..L
09-M005	19	2005-03-05 01:56:36	18.25	HYG	TPT	V..L
09-M005	19	2005-03-05 02:06:36	18.19	HYG	TPT	V..L
09-M005	19	2005-03-05 02:16:36	18.13	HYG	TPT	V..L
09-M005	19	2005-03-05 02:26:36	18.06	HYG	TPT	V..L
09-M005	19	2005-03-05 02:36:36	18	HYG	TPT	V..L
09-M005	19	2005-03-05 02:46:36	18	HYG	TPT	V..L
09-M005	19	2005-03-05 02:56:36	18	HYG	TPT	V..L
09-M005	19	2005-03-05 03:06:36	18	HYG	TPT	V..L
09-M005	19	2005-03-05 03:16:36	17.94	HYG	TPT	V..L
09-M005	19	2005-03-05 03:26:36	17.94	HYG	TPT	V..L
09-M005	19	2005-03-05 03:36:36	17.88	HYG	TPT	V..L
09-M005	19	2005-03-05 03:46:36	17.81	HYG	TPT	V..L
09-M005	19	2005-03-05 03:56:36	17.75	HYG	TPT	V..L
09-M005	19	2005-03-05 04:06:36	17.75	HYG	TPT	V..L
09-M005	19	2005-03-05 04:16:36	17.69	HYG	TPT	V..L
09-M005	19	2005-03-05 04:26:36	17.63	HYG	TPT	V..L
09-M005	19	2005-03-05 04:36:36	17.63	HYG	TPT	V..L
09-M005	19	2005-03-05 04:46:36	17.56	HYG	TPT	V..L
09-M005	19	2005-03-05 04:56:36	17.56	HYG	TPT	V..L
09-M005	19	2005-03-05 05:06:36	17.5	HYG	TPT	V..L
09-M005	19	2005-03-05 05:16:36	17.5	HYG	TPT	V..L
09-M005	19	2005-03-05 05:26:36	17.5	HYG	TPT	V..L
09-M005	19	2005-03-05 05:36:36	17.44	HYG	TPT	V..L
09-M005	19	2005-03-05 05:46:36	17.38	HYG	TPT	V..L
09-M005	19	2005-03-05 05:56:36	17.38	HYG	TPT	V..L
09-M005	19	2005-03-05 06:06:36	17.38	HYG	TPT	V..L
09-M005	19	2005-03-05 06:16:36	17.38	HYG	TPT	V..L
09-M005	19	2005-03-05 06:26:36	17.38	HYG	TPT	V..L
09-M005	19	2005-03-05 06:36:36	17.38	HYG	TPT	V..L
09-M005	19	2005-03-05 06:46:36	17.31	HYG	TPT	V..L
09-M005	19	2005-03-05 06:56:36	17.31	HYG	TPT	V..L
09-M005	19	2005-03-05 07:06:36	17.31	HYG	TPT	V..L
09-M005	19	2005-03-05 07:16:36	17.31	HYG	TPT	V..L
09-M005	19	2005-03-05 07:26:36	17.25	HYG	TPT	V..L
09-M005	19	2005-03-05 07:36:36	17.19	HYG	TPT	V..L
09-M005	19	2005-03-05 07:46:36	17.19	HYG	TPT	V..L
09-M005	19	2005-03-05 07:56:36	17.13	HYG	TPT	V..L
09-M005	19	2005-03-05 08:06:36	17.13	HYG	TPT	V..L
09-M005	19	2005-03-05 08:16:36	17.13	HYG	TPT	V..L
09-M005	19	2005-03-05 08:26:36	17.13	HYG	TPT	V..L
09-M005	19	2005-03-05 08:36:36	17.13	HYG	TPT	V..L
09-M005	19	2005-03-05 08:46:36	17.19	HYG	TPT	V..L
09-M005	19	2005-03-05 08:56:36	17.19	HYG	TPT	V..L
09-M005	19	2005-03-05 09:06:36	17.13	HYG	TPT	V..L
09-M005	19	2005-03-05 09:16:36	17.13	HYG	TPT	V..L
09-M005	19	2005-03-05 09:26:36	17.56	HYG	TPT	V..L
09-M005	19	2005-03-05 09:36:36	17.81	HYG	TPT	V..L
09-M005	19	2005-03-05 09:46:36	17.94	HYG	TPT	V..L
09-M005	19	2005-03-05 09:56:36	18.13	HYG	TPT	V..L
09-M005	19	2005-03-05 10:06:36	18.31	HYG	TPT	V..L
09-M005	19	2005-03-05 10:16:36	18.81	HYG	TPT	V..L
09-M005	19	2005-03-05 10:26:36	19.31	HYG	TPT	V..L
09-M005	19	2005-03-05 10:36:36	19.63	HYG	TPT	V..L
09-M005	19	2005-03-05 10:46:36	20	HYG	TPT	V..L
09-M005	19	2005-03-05 10:56:36	20.31	HYG	TPT	V..L
09-M005	19	2005-03-05 11:06:36	20.81	HYG	TPT	V..L
09-M005	19	2005-03-05 11:16:36	21.19	HYG	TPT	V..L
09-M005	19	2005-03-05 11:26:36	21.44	HYG	TPT	V..L
09-M005	19	2005-03-05 11:36:36	21.81	HYG	TPT	V..L
09-M005	19	2005-03-05 11:46:36	22.06	HYG	TPT	V..L
09-M005	19	2005-03-05 11:56:36	22.13	HYG	TPT	V..L
09-M005	19	2005-03-05 12:06:36	22.31	HYG	TPT	V..L
09-M005	19	2005-03-05 12:16:36	22.5	HYG	TPT	V..L
09-M005	19	2005-03-05 12:26:36	22.81	HYG	TPT	V..L
09-M005	19	2005-03-05 12:36:36	22.75	HYG	TPT	V..L
09-M005	19	2005-03-05 12:46:36	22.56	HYG	TPT	V..L
09-M005	19	2005-03-05 12:56:36	22.19	HYG	TPT	V..L
09-M005	19	2005-03-05 13:06:36	21.81	HYG	TPT	V..L
09-M005	19	2005-03-05 13:16:36	21.69	HYG	TPT	V..L
09-M005	19	2005-03-05 13:26:36	21.63	HYG	TPT	V..L
09-M005	19	2005-03-05 13:36:36	21.56	HYG	TPT	V..L
09-M005	19	2005-03-05 13:46:36	21.44	HYG	TPT	V..L
09-M005	19	2005-03-05 13:56:36	21.5	HYG	TPT	V..L
09-M005	19	2005-03-05 14:06:36	21.44	HYG	TPT	V..L
09-M005	19	2005-03-05 14:16:36	21.38	HYG	TPT	V..L
09-M005	19	2005-03-05 14:26:36	21.38	HYG	TPT	V..L
09-M005	19	2005-03-05 14:36:36	21.38	HYG	TPT	V..L
09-M005	19	2005-03-05 14:46:36	21.31	HYG	TPT	V..L
09-M005	19	2005-03-05 14:56:36	21.38	HYG	TPT	V..L
09-M005	19	2005-03-05 15:06:36	21.31	HYG	TPT	V..L
09-M005	19	2005-03-05 15:16:36	21.13	HYG	TPT	V..L
09-M005	19	2005-03-05 15:26:36	21.13	HYG	TPT	V..L
09-M005	19	2005-03-05 15:36:36	21	HYG	TPT	V..L
09-M005	19	2005-03-05 15:46:36	20.94	HYG	TPT	V..L
09-M005	19	2005-03-05 15:56:36	20.94	HYG	TPT	V..L
09-M005	19	2005-03-05 16:06:36	20.81	HYG	TPT	V..L
09-M005	19	2005-03-05 16:16:36	20.75	HYG	TPT	V..L
09-M005	19	2005-03-05 16:26:36	20.63	HYG	TPT	V..L
09-M005	19	2005-03-05 16:36:36	20.56	HYG	TPT	V..L
09-M005	19	2005-03-05 16:46:36	20.44	HYG	TPT	V..L
09-M005	19	2005-03-05 16:56:36	20.31	HYG	TPT	V..L
09-M005	19	2005-03-05 17:06:36	20.25	HYG	TPT	V..L
09-M005	19	2005-03-05 17:16:36	20.25	HYG	TPT	V..L
09-M005	19	2005-03-05 17:26:36	20.31	HYG	TPT	V..L
09-M005	19	2005-03-05 17:36:36	20.31	HYG	TPT	V..L
09-M005	19	2005-03-05 17:46:36	20.31	HYG	TPT	V..L
09-M005	19	2005-03-05 17:56:36	20.38	HYG	TPT	V..L
09-M005	19	2005-03-05 18:06:36	20.31	HYG	TPT	V..L
09-M005	19	2005-03-05 18:16:36	20.31	HYG	TPT	V..L
09-M005	19	2005-03-05 18:26:36	20.19	HYG	TPT	V..L
09-M005	19	2005-03-05 18:36:36	20.13	HYG	TPT	V..L
09-M005	19	2005-03-05 18:46:36	20.13	HYG	TPT	V..L
09-M005	19	2005-03-05 18:56:36	20.19	HYG	TPT	V..L
09-M005	19	2005-03-05 19:06:36	20.13	HYG	TPT	V..L
09-M005	19	2005-03-05 19:16:36	20.06	HYG	TPT	V..L
09-M005	19	2005-03-05 19:26:36	20.06	HYG	TPT	V..L
09-M005	19	2005-03-05 19:36:36	20.06	HYG	TPT	V..L
09-M005	19	2005-03-05 19:46:36	20.06	HYG	TPT	V..L
09-M005	19	2005-03-05 19:56:36	20.06	HYG	TPT	V..L
09-M005	19	2005-03-05 20:06:36	20.13	HYG	TPT	V..L
09-M005	19	2005-03-05 20:16:36	20.25	HYG	TPT	V..L
09-M005	19	2005-03-05 20:26:36	20.44	HYG	TPT	V..L
09-M005	19	2005-03-05 20:36:36	20.56	HYG	TPT	V..L
09-M005	19	2005-03-05 20:46:36	20.69	HYG	TPT	V..L
09-M005	19	2005-03-05 20:56:36	20.81	HYG	TPT	V..L
09-M005	19	2005-03-05 21:06:36	20.81	HYG	TPT	V..L
09-M005	19	2005-03-05 21:16:36	20.69	HYG	TPT	V..L
09-M005	19	2005-03-05 21:26:36	20.63	HYG	TPT	V..L
09-M005	19	2005-03-05 21:36:36	20.5	HYG	TPT	V..L
09-M005	19	2005-03-05 21:46:36	20.44	HYG	TPT	V..L
09-M005	19	2005-03-05 21:56:36	20.25	HYG	TPT	V..L
09-M005	19	2005-03-05 22:06:36	20.19	HYG	TPT	V..L
09-M005	19	2005-03-05 22:16:36	20.06	HYG	TPT	V..L
09-M005	19	2005-03-05 22:26:36	19.88	HYG	TPT	V..L
09-M005	19	2005-03-05 22:36:36	19.81	HYG	TPT	V..L
09-M005	19	2005-03-05 22:46:36	19.69	HYG	TPT	V..L
09-M005	19	2005-03-05 22:56:36	19.63	HYG	TPT	V..L
09-M005	19	2005-03-05 23:06:36	19.5	HYG	TPT	V..L
09-M005	19	2005-03-05 23:16:36	19.5	HYG	TPT	V..L
09-M005	19	2005-03-05 23:26:36	19.38	HYG	TPT	V..L
09-M005	19	2005-03-05 23:36:36	19.31	HYG	TPT	V..L
09-M005	19	2005-03-05 23:46:36	19.19	HYG	TPT	V..L
09-M005	19	2005-03-05 23:56:36	19.13	HYG	TPT	V..L
09-M005	19	2005-03-06 00:06:36	19.06	HYG	TPT	V..L
09-M005	19	2005-03-06 00:16:36	18.94	HYG	TPT	V..L
09-M005	19	2005-03-06 00:26:36	18.88	HYG	TPT	V..L
09-M005	19	2005-03-06 00:36:36	18.81	HYG	TPT	V..L
09-M005	19	2005-03-06 00:46:36	18.75	HYG	TPT	V..L
09-M005	19	2005-03-06 00:56:36	18.63	HYG	TPT	V..L
09-M005	19	2005-03-06 01:06:36	18.63	HYG	TPT	V..L
09-M005	19	2005-03-06 01:16:36	18.56	HYG	TPT	V..L
09-M005	19	2005-03-06 01:26:36	18.44	HYG	TPT	V..L
09-M005	19	2005-03-06 01:36:36	18.38	HYG	TPT	V..L
09-M005	19	2005-03-06 01:46:36	18.38	HYG	TPT	V..L
09-M005	19	2005-03-06 01:56:36	18.25	HYG	TPT	V..L
09-M005	19	2005-03-06 02:06:36	18.19	HYG	TPT	V..L
09-M005	19	2005-03-06 02:16:36	18.13	HYG	TPT	V..L
09-M005	19	2005-03-06 02:26:36	18.06	HYG	TPT	V..L
09-M005	19	2005-03-06 02:36:36	18.06	HYG	TPT	V..L
09-M005	19	2005-03-06 02:46:36	18	HYG	TPT	V..L
09-M005	19	2005-03-06 02:56:36	17.94	HYG	TPT	V..L
09-M005	19	2005-03-06 03:06:36	17.94	HYG	TPT	V..L
09-M005	19	2005-03-06 03:16:36	17.88	HYG	TPT	V..L
09-M005	19	2005-03-06 03:26:36	17.81	HYG	TPT	V..L
09-M005	19	2005-03-06 03:36:36	17.81	HYG	TPT	V..L
09-M005	19	2005-03-06 03:46:36	17.75	HYG	TPT	V..L
09-M005	19	2005-03-06 03:56:36	17.75	HYG	TPT	V..L
09-M005	19	2005-03-06 04:06:36	17.63	HYG	TPT	V..L
09-M005	19	2005-03-06 04:16:36	17.63	HYG	TPT	V..L
09-M005	19	2005-03-06 04:26:36	17.63	HYG	TPT	V..L
09-M005	19	2005-03-06 04:36:36	17.56	HYG	TPT	V..L
09-M005	19	2005-03-06 04:46:36	17.56	HYG	TPT	V..L
09-M005	19	2005-03-06 04:56:36	17.5	HYG	TPT	V..L
09-M005	19	2005-03-06 05:06:36	17.5	HYG	TPT	V..L
09-M005	19	2005-03-06 05:16:36	17.5	HYG	TPT	V..L
09-M005	19	2005-03-06 05:26:36	17.44	HYG	TPT	V..L
09-M005	19	2005-03-06 05:36:36	17.38	HYG	TPT	V..L
09-M005	19	2005-03-06 05:46:36	17.38	HYG	TPT	V..L
09-M005	19	2005-03-06 05:56:36	17.31	HYG	TPT	V..L
09-M005	19	2005-03-06 06:06:36	17.25	HYG	TPT	V..L
09-M005	19	2005-03-06 06:16:36	17.25	HYG	TPT	V..L
09-M005	19	2005-03-06 06:26:36	17.19	HYG	TPT	V..L
09-M005	19	2005-03-06 06:36:36	17.13	HYG	TPT	V..L
09-M005	19	2005-03-06 06:46:36	17.13	HYG	TPT	V..L
09-M005	19	2005-03-06 06:56:36	17.13	HYG	TPT	V..L
09-M005	19	2005-03-06 07:06:36	17.06	HYG	TPT	V..L
09-M005	19	2005-03-06 07:16:36	17.06	HYG	TPT	V..L
09-M005	19	2005-03-06 07:26:36	17	HYG	TPT	V..L
09-M005	19	2005-03-06 07:36:36	17	HYG	TPT	V..L
09-M005	19	2005-03-06 07:46:36	16.94	HYG	TPT	V..L
09-M005	19	2005-03-06 07:56:36	16.88	HYG	TPT	V..L
09-M005	19	2005-03-06 08:06:36	16.94	HYG	TPT	V..L
09-M005	19	2005-03-06 08:16:36	16.88	HYG	TPT	V..L
09-M005	19	2005-03-06 08:26:36	16.81	HYG	TPT	V..L
09-M005	19	2005-03-06 08:36:36	16.81	HYG	TPT	V..L
09-M005	19	2005-03-06 08:46:36	16.94	HYG	TPT	V..L
09-M005	19	2005-03-06 08:56:36	17.06	HYG	TPT	V..L
09-M005	19	2005-03-06 09:06:36	17.06	HYG	TPT	V..L
09-M005	19	2005-03-06 09:16:36	17.19	HYG	TPT	V..L
09-M005	19	2005-03-06 09:26:36	17.31	HYG	TPT	V..L
09-M005	19	2005-03-06 09:36:36	17.5	HYG	TPT	V..L
09-M005	19	2005-03-06 09:46:36	17.69	HYG	TPT	V..L
09-M005	19	2005-03-06 09:56:36	17.88	HYG	TPT	V..L
09-M005	19	2005-03-06 10:06:36	18	HYG	TPT	V..L
09-M005	19	2005-03-06 10:16:36	18.13	HYG	TPT	V..L
09-M005	19	2005-03-06 10:26:36	18.5	HYG	TPT	V..L
09-M005	19	2005-03-06 10:36:36	18.75	HYG	TPT	V..L
09-M005	19	2005-03-06 10:46:36	18.94	HYG	TPT	V..L
09-M005	19	2005-03-06 10:56:36	19.25	HYG	TPT	V..L
09-M005	19	2005-03-06 11:06:36	19.44	HYG	TPT	V..L
09-M005	19	2005-03-06 11:16:36	19.5	HYG	TPT	V..L
09-M005	19	2005-03-06 11:26:36	19.81	HYG	TPT	V..L
09-M005	19	2005-03-06 11:36:36	19.88	HYG	TPT	V..L
09-M005	19	2005-03-06 11:46:36	19.88	HYG	TPT	V..L
09-M005	19	2005-03-06 11:56:36	20	HYG	TPT	V..L
09-M005	19	2005-03-06 12:06:36	20.13	HYG	TPT	V..L
09-M005	19	2005-03-06 12:16:36	20.19	HYG	TPT	V..L
09-M005	19	2005-03-06 12:26:36	20.56	HYG	TPT	V..L
09-M005	19	2005-03-06 12:36:36	20.81	HYG	TPT	V..L
09-M005	19	2005-03-06 12:46:36	20.94	HYG	TPT	V..L
09-M005	19	2005-03-06 12:56:36	20.94	HYG	TPT	V..L
09-M005	19	2005-03-06 13:06:36	20.94	HYG	TPT	V..L
09-M005	19	2005-03-06 13:16:36	20.81	HYG	TPT	V..L
09-M005	19	2005-03-06 13:26:36	20.69	HYG	TPT	V..L
09-M005	19	2005-03-06 13:36:36	20.75	HYG	TPT	V..L
09-M005	19	2005-03-06 13:46:36	20.69	HYG	TPT	V..L
09-M005	19	2005-03-06 13:56:36	20.44	HYG	TPT	V..L
09-M005	19	2005-03-06 14:06:36	20.13	HYG	TPT	V..L
09-M005	19	2005-03-06 14:16:36	19.94	HYG	TPT	V..L
09-M005	19	2005-03-06 14:26:36	19.81	HYG	TPT	V..L
09-M005	19	2005-03-06 14:36:36	19.75	HYG	TPT	V..L
09-M005	19	2005-03-06 14:46:36	19.63	HYG	TPT	V..L
09-M005	19	2005-03-06 14:56:36	19.44	HYG	TPT	V..L
09-M005	19	2005-03-06 15:06:36	19.25	HYG	TPT	V..L
09-M005	19	2005-03-06 15:16:36	19.19	HYG	TPT	V..L
09-M005	19	2005-03-06 15:26:36	19.06	HYG	TPT	V..L
09-M005	19	2005-03-06 15:36:36	19	HYG	TPT	V..L
09-M005	19	2005-03-06 15:46:36	18.88	HYG	TPT	V..L
09-M005	19	2005-03-06 15:56:36	18.81	HYG	TPT	V..L
09-M005	19	2005-03-06 16:06:36	18.88	HYG	TPT	V..L
09-M005	19	2005-03-06 16:16:36	18.81	HYG	TPT	V..L
09-M005	19	2005-03-06 16:26:36	18.81	HYG	TPT	V..L
09-M005	19	2005-03-06 16:36:36	18.75	HYG	TPT	V..L
09-M005	19	2005-03-06 16:46:36	18.75	HYG	TPT	V..L
09-M005	19	2005-03-06 16:56:36	18.75	HYG	TPT	V..L
09-M005	19	2005-03-06 17:06:36	18.81	HYG	TPT	V..L
09-M005	19	2005-03-06 17:16:36	18.81	HYG	TPT	V..L
09-M005	19	2005-03-06 17:26:36	18.81	HYG	TPT	V..L
09-M005	19	2005-03-06 17:36:36	18.88	HYG	TPT	V..L
09-M005	19	2005-03-06 17:46:36	18.94	HYG	TPT	V..L
09-M005	19	2005-03-06 17:56:36	19	HYG	TPT	V..L
09-M005	19	2005-03-06 18:06:36	19.06	HYG	TPT	V..L
09-M005	19	2005-03-06 18:16:36	19.06	HYG	TPT	V..L
09-M005	19	2005-03-06 18:26:36	19.06	HYG	TPT	V..L
09-M005	19	2005-03-06 18:36:36	19.06	HYG	TPT	V..L
09-M005	19	2005-03-06 18:46:36	19.06	HYG	TPT	V..L
09-M005	19	2005-03-06 18:56:36	19	HYG	TPT	V..L
09-M005	19	2005-03-06 19:06:36	19	HYG	TPT	V..L
09-M005	19	2005-03-06 19:16:36	19	HYG	TPT	V..L
09-M005	19	2005-03-06 19:26:36	19.06	HYG	TPT	V..L
09-M005	19	2005-03-06 19:36:36	19.19	HYG	TPT	V..L
09-M005	19	2005-03-06 19:46:36	19.25	HYG	TPT	V..L
09-M005	19	2005-03-06 19:56:36	19.31	HYG	TPT	V..L
09-M005	19	2005-03-06 20:06:36	19.44	HYG	TPT	V..L
09-M005	19	2005-03-06 20:16:36	19.38	HYG	TPT	V..L
09-M005	19	2005-03-06 20:26:36	19.38	HYG	TPT	V..L
09-M005	19	2005-03-06 20:36:36	19.38	HYG	TPT	V..L
09-M005	19	2005-03-06 20:46:36	19.38	HYG	TPT	V..L
09-M005	19	2005-03-06 20:56:36	19.44	HYG	TPT	V..L
09-M005	19	2005-03-06 21:06:36	19.5	HYG	TPT	V..L
09-M005	19	2005-03-06 21:16:36	19.44	HYG	TPT	V..L
09-M005	19	2005-03-06 21:26:36	19.44	HYG	TPT	V..L
09-M005	19	2005-03-06 21:36:36	19.5	HYG	TPT	V..L
09-M005	19	2005-03-06 21:46:36	19.5	HYG	TPT	V..L
09-M005	19	2005-03-06 21:56:36	19.5	HYG	TPT	V..L
09-M005	19	2005-03-06 22:06:36	19.5	HYG	TPT	V..L
09-M005	19	2005-03-06 22:16:36	19.5	HYG	TPT	V..L
09-M005	19	2005-03-06 22:26:36	19.44	HYG	TPT	V..L
09-M005	19	2005-03-06 22:36:36	19.31	HYG	TPT	V..L
09-M005	19	2005-03-06 22:46:36	19.19	HYG	TPT	V..L
09-M005	19	2005-03-06 22:56:36	19.06	HYG	TPT	V..L
09-M005	19	2005-03-06 23:06:36	19.06	HYG	TPT	V..L
09-M005	19	2005-03-06 23:16:36	19.13	HYG	TPT	V..L
09-M005	19	2005-03-06 23:26:36	19.13	HYG	TPT	V..L
09-M005	19	2005-03-06 23:36:36	19.13	HYG	TPT	V..L
09-M005	19	2005-03-06 23:46:36	19.13	HYG	TPT	V..L
09-M005	19	2005-03-06 23:56:36	19.13	HYG	TPT	V..L
09-M005	19	2005-03-07 00:06:36	19.19	HYG	TPT	V..L
09-M005	19	2005-03-07 00:16:36	19.25	HYG	TPT	V..L
09-M005	19	2005-03-07 00:26:36	19.25	HYG	TPT	V..L
09-M005	19	2005-03-07 00:36:36	19.19	HYG	TPT	V..L
09-M005	19	2005-03-07 00:46:36	19.06	HYG	TPT	V..L
09-M005	19	2005-03-07 00:56:36	18.94	HYG	TPT	V..L
09-M005	19	2005-03-07 01:06:36	18.88	HYG	TPT	V..L
09-M005	19	2005-03-07 01:16:36	18.81	HYG	TPT	V..L
09-M005	19	2005-03-07 01:26:36	18.75	HYG	TPT	V..L
09-M005	19	2005-03-07 01:36:36	18.63	HYG	TPT	V..L
09-M005	19	2005-03-07 01:46:36	18.5	HYG	TPT	V..L
09-M005	19	2005-03-07 01:56:36	18.38	HYG	TPT	V..L
09-M005	19	2005-03-07 02:06:36	18.31	HYG	TPT	V..L
09-M005	19	2005-03-07 02:16:36	18.13	HYG	TPT	V..L
09-M005	19	2005-03-07 02:26:36	18.06	HYG	TPT	V..L
09-M005	19	2005-03-07 02:36:36	17.94	HYG	TPT	V..L
09-M005	19	2005-03-07 02:46:36	17.81	HYG	TPT	V..L
09-M005	19	2005-03-07 02:56:36	17.69	HYG	TPT	V..L
09-M005	19	2005-03-07 03:06:36	17.56	HYG	TPT	V..L
09-M005	19	2005-03-07 03:16:36	17.5	HYG	TPT	V..L
09-M005	19	2005-03-07 03:26:36	17.31	HYG	TPT	V..L
09-M005	19	2005-03-07 03:36:36	17.25	HYG	TPT	V..L
09-M005	19	2005-03-07 03:46:36	17.19	HYG	TPT	V..L
09-M005	19	2005-03-07 03:56:36	17.13	HYG	TPT	V..L
09-M005	19	2005-03-07 04:06:36	17	HYG	TPT	V..L
09-M005	19	2005-03-07 04:16:36	16.94	HYG	TPT	V..L
09-M005	19	2005-03-07 04:26:36	16.88	HYG	TPT	V..L
09-M005	19	2005-03-07 04:36:36	16.81	HYG	TPT	V..L
09-M005	19	2005-03-07 04:46:36	16.75	HYG	TPT	V..L
09-M005	19	2005-03-07 04:56:36	16.69	HYG	TPT	V..L
09-M005	19	2005-03-07 05:06:36	16.56	HYG	TPT	V..L
09-M005	19	2005-03-07 05:16:36	16.5	HYG	TPT	V..L
09-M005	19	2005-03-07 05:26:36	16.44	HYG	TPT	V..L
09-M005	19	2005-03-07 05:36:36	16.31	HYG	TPT	V..L
09-M005	19	2005-03-07 05:46:36	16.31	HYG	TPT	V..L
09-M005	19	2005-03-07 05:56:36	16.19	HYG	TPT	V..L
09-M005	19	2005-03-07 06:06:36	16.13	HYG	TPT	V..L
09-M005	19	2005-03-07 06:16:36	16.06	HYG	TPT	V..L
09-M005	19	2005-03-07 06:26:36	16	HYG	TPT	V..L
09-M005	19	2005-03-07 06:36:36	16	HYG	TPT	V..L
09-M005	19	2005-03-07 06:46:36	16	HYG	TPT	V..L
09-M005	19	2005-03-07 06:56:36	16	HYG	TPT	V..L
09-M005	19	2005-03-07 07:06:36	16	HYG	TPT	V..L
09-M005	19	2005-03-07 07:16:36	15.94	HYG	TPT	V..L
09-M005	19	2005-03-07 07:26:36	15.94	HYG	TPT	V..L
09-M005	19	2005-03-07 07:36:36	15.88	HYG	TPT	V..L
09-M005	19	2005-03-07 07:46:36	15.88	HYG	TPT	V..L
09-M005	19	2005-03-07 07:56:36	15.81	HYG	TPT	V..L
09-M005	19	2005-03-07 08:06:36	15.81	HYG	TPT	V..L
09-M005	19	2005-03-07 08:16:36	15.75	HYG	TPT	V..L
09-M005	19	2005-03-07 08:26:36	15.75	HYG	TPT	V..L
09-M005	19	2005-03-07 08:36:36	15.75	HYG	TPT	V..L
09-M005	19	2005-03-07 08:46:36	15.69	HYG	TPT	V..L
09-M005	19	2005-03-07 08:56:36	15.63	HYG	TPT	V..L
09-M005	19	2005-03-07 09:06:36	15.75	HYG	TPT	V..L
09-M005	19	2005-03-07 09:16:36	15.75	HYG	TPT	V..L
09-M005	19	2005-03-07 09:26:36	16	HYG	TPT	V..L
09-M005	19	2005-03-07 09:36:36	16.13	HYG	TPT	V..L
09-M005	19	2005-03-07 09:46:36	16.06	HYG	TPT	V..L
09-M005	19	2005-03-07 09:56:36	16.25	HYG	TPT	V..L
09-M005	19	2005-03-07 10:06:36	16.69	HYG	TPT	V..L
09-M005	19	2005-03-07 10:16:36	16.94	HYG	TPT	V..L
09-M005	19	2005-03-07 10:26:36	17.25	HYG	TPT	V..L
09-M005	19	2005-03-07 10:36:36	17.38	HYG	TPT	V..L
09-M005	19	2005-03-07 10:46:36	17.38	HYG	TPT	V..L
09-M005	19	2005-03-07 10:56:36	17.5	HYG	TPT	V..L
09-M005	19	2005-03-07 11:06:36	17.5	HYG	TPT	V..L
09-M005	19	2005-03-07 11:16:36	17.44	HYG	TPT	V..L
09-M005	19	2005-03-07 11:26:36	17.56	HYG	TPT	V..L
09-M005	19	2005-03-07 11:36:36	17.75	HYG	TPT	V..L
09-M005	19	2005-03-07 11:46:36	18.13	HYG	TPT	V..L
09-M005	19	2005-03-07 11:56:36	18.56	HYG	TPT	V..L
09-M005	19	2005-03-07 12:06:36	18.88	HYG	TPT	V..L
09-M005	19	2005-03-07 12:16:36	19.25	HYG	TPT	V..L
09-M005	19	2005-03-07 12:26:36	19.56	HYG	TPT	V..L
09-M005	19	2005-03-07 12:36:36	20	HYG	TPT	V..L
09-M005	19	2005-03-07 12:46:36	20.31	HYG	TPT	V..L
09-M005	19	2005-03-07 12:56:36	20.44	HYG	TPT	V..L
09-M005	19	2005-03-07 13:06:36	20.31	HYG	TPT	V..L
09-M005	19	2005-03-07 13:16:36	20.31	HYG	TPT	V..L
09-M005	19	2005-03-07 13:26:36	20.25	HYG	TPT	V..L
09-M005	19	2005-03-07 13:36:36	20.31	HYG	TPT	V..L
09-M005	19	2005-03-07 13:46:36	20.38	HYG	TPT	V..L
09-M005	19	2005-03-07 13:56:36	20.38	HYG	TPT	V..L
09-M005	19	2005-03-07 14:06:36	20.25	HYG	TPT	V..L
09-M005	19	2005-03-07 14:16:36	20.19	HYG	TPT	V..L
09-M005	19	2005-03-07 14:26:36	20.13	HYG	TPT	V..L
09-M005	19	2005-03-07 14:36:36	20.06	HYG	TPT	V..L
09-M005	19	2005-03-07 14:46:36	20	HYG	TPT	V..L
09-M005	19	2005-03-07 14:56:36	19.94	HYG	TPT	V..L
09-M005	19	2005-03-07 15:06:36	19.88	HYG	TPT	V..L
09-M005	19	2005-03-07 15:16:36	19.81	HYG	TPT	V..L
09-M005	19	2005-03-07 15:26:36	19.75	HYG	TPT	V..L
09-M005	19	2005-03-07 15:36:36	19.75	HYG	TPT	V..L
09-M005	19	2005-03-07 15:46:36	19.75	HYG	TPT	V..L
09-M005	19	2005-03-07 15:56:36	19.69	HYG	TPT	V..L
09-M005	19	2005-03-07 16:06:36	19.63	HYG	TPT	V..L
09-M005	19	2005-03-07 16:16:36	19.63	HYG	TPT	V..L
09-M005	19	2005-03-07 16:26:36	19.56	HYG	TPT	V..L
09-M005	19	2005-03-07 16:36:36	19.63	HYG	TPT	V..L
09-M005	19	2005-03-07 16:46:36	19.63	HYG	TPT	V..L
09-M005	19	2005-03-07 16:56:36	19.56	HYG	TPT	V..L
09-M005	19	2005-03-07 17:06:36	19.5	HYG	TPT	V..L
09-M005	19	2005-03-07 17:16:36	19.44	HYG	TPT	V..L
09-M005	19	2005-03-07 17:26:36	19.31	HYG	TPT	V..L
09-M005	19	2005-03-07 17:36:36	19.19	HYG	TPT	V..L
09-M005	19	2005-03-07 17:46:36	19.13	HYG	TPT	V..L
09-M005	19	2005-03-07 17:56:36	19	HYG	TPT	V..L
09-M005	19	2005-03-07 18:06:36	18.88	HYG	TPT	V..L
09-M005	19	2005-03-07 18:16:36	18.75	HYG	TPT	V..L
09-M005	19	2005-03-07 18:26:36	18.69	HYG	TPT	V..L
09-M005	19	2005-03-07 18:36:36	18.69	HYG	TPT	V..L
09-M005	19	2005-03-07 18:46:36	18.63	HYG	TPT	V..L
09-M005	19	2005-03-07 18:56:36	18.56	HYG	TPT	V..L
09-M005	19	2005-03-07 19:06:36	18.38	HYG	TPT	V..L
09-M005	19	2005-03-07 19:16:36	18.44	HYG	TPT	V..L
09-M005	19	2005-03-07 19:26:36	18.38	HYG	TPT	V..L
09-M005	19	2005-03-07 19:36:36	18.38	HYG	TPT	V..L
09-M005	19	2005-03-07 19:46:36	18.44	HYG	TPT	V..L
09-M005	19	2005-03-07 19:56:36	18.5	HYG	TPT	V..L
09-M005	19	2005-03-07 20:06:36	18.5	HYG	TPT	V..L
09-M005	19	2005-03-07 20:16:36	18.63	HYG	TPT	V..L
09-M005	19	2005-03-07 20:26:36	18.69	HYG	TPT	V..L
09-M005	19	2005-03-07 20:36:36	18.75	HYG	TPT	V..L
09-M005	19	2005-03-07 20:46:36	18.81	HYG	TPT	V..L
09-M005	19	2005-03-07 20:56:36	18.88	HYG	TPT	V..L
09-M005	19	2005-03-07 21:06:36	19	HYG	TPT	V..L
09-M005	19	2005-03-07 21:16:36	19.13	HYG	TPT	V..L
09-M005	19	2005-03-07 21:26:36	19.19	HYG	TPT	V..L
09-M005	19	2005-03-07 21:36:36	19.19	HYG	TPT	V..L
09-M005	19	2005-03-07 21:46:36	19.13	HYG	TPT	V..L
09-M005	19	2005-03-07 21:56:36	19.13	HYG	TPT	V..L
09-M005	19	2005-03-07 22:06:36	19.06	HYG	TPT	V..L
09-M005	19	2005-03-07 22:16:36	19	HYG	TPT	V..L
09-M005	19	2005-03-07 22:26:36	19	HYG	TPT	V..L
09-M005	19	2005-03-07 22:36:36	18.88	HYG	TPT	V..L
09-M005	19	2005-03-07 22:46:36	18.81	HYG	TPT	V..L
09-M005	19	2005-03-07 22:56:36	18.75	HYG	TPT	V..L
09-M005	19	2005-03-07 23:06:36	18.63	HYG	TPT	V..L
09-M005	19	2005-03-07 23:16:36	18.5	HYG	TPT	V..L
09-M005	19	2005-03-07 23:26:36	18.5	HYG	TPT	V..L
09-M005	19	2005-03-07 23:36:36	18.38	HYG	TPT	V..L
09-M005	19	2005-03-07 23:46:36	18.25	HYG	TPT	V..L
09-M005	19	2005-03-07 23:56:36	18.19	HYG	TPT	V..L
09-M005	19	2005-03-08 00:06:36	18.13	HYG	TPT	V..L
09-M005	19	2005-03-08 00:16:36	18	HYG	TPT	V..L
09-M005	19	2005-03-08 00:26:36	17.94	HYG	TPT	V..L
09-M005	19	2005-03-08 00:36:36	17.88	HYG	TPT	V..L
09-M005	19	2005-03-08 00:46:36	17.81	HYG	TPT	V..L
09-M005	19	2005-03-08 00:56:36	17.69	HYG	TPT	V..L
09-M005	19	2005-03-08 01:06:36	17.63	HYG	TPT	V..L
09-M005	19	2005-03-08 01:16:36	17.56	HYG	TPT	V..L
09-M005	19	2005-03-08 01:26:36	17.5	HYG	TPT	V..L
09-M005	19	2005-03-08 01:36:36	17.44	HYG	TPT	V..L
09-M005	19	2005-03-08 01:46:36	17.38	HYG	TPT	V..L
09-M005	19	2005-03-08 01:56:36	17.31	HYG	TPT	V..L
09-M005	19	2005-03-08 02:06:36	17.31	HYG	TPT	V..L
09-M005	19	2005-03-08 02:16:36	17.25	HYG	TPT	V..L
09-M005	19	2005-03-08 02:26:36	17.25	HYG	TPT	V..L
09-M005	19	2005-03-08 02:36:36	17.13	HYG	TPT	V..L
09-M005	19	2005-03-08 02:46:36	17.13	HYG	TPT	V..L
09-M005	19	2005-03-08 02:56:36	17.06	HYG	TPT	V..L
09-M005	19	2005-03-08 03:06:36	17	HYG	TPT	V..L
09-M005	19	2005-03-08 03:16:36	16.94	HYG	TPT	V..L
09-M005	19	2005-03-08 03:26:36	16.88	HYG	TPT	V..L
09-M005	19	2005-03-08 03:36:36	16.81	HYG	TPT	V..L
09-M005	19	2005-03-08 03:46:36	16.81	HYG	TPT	V..L
09-M005	19	2005-03-08 03:56:36	16.75	HYG	TPT	V..L
09-M005	19	2005-03-08 04:06:36	16.75	HYG	TPT	V..L
09-M005	19	2005-03-08 04:16:36	16.69	HYG	TPT	V..L
09-M005	19	2005-03-08 04:26:36	16.63	HYG	TPT	V..L
09-M005	19	2005-03-08 04:36:36	16.56	HYG	TPT	V..L
09-M005	19	2005-03-08 04:46:36	16.56	HYG	TPT	V..L
09-M005	19	2005-03-08 04:56:36	16.56	HYG	TPT	V..L
09-M005	19	2005-03-08 05:06:36	16.5	HYG	TPT	V..L
09-M005	19	2005-03-08 05:16:36	16.44	HYG	TPT	V..L
09-M005	19	2005-03-08 05:26:36	16.38	HYG	TPT	V..L
09-M005	19	2005-03-08 05:36:36	16.38	HYG	TPT	V..L
09-M005	19	2005-03-08 05:46:36	16.31	HYG	TPT	V..L
09-M005	19	2005-03-08 05:56:36	16.31	HYG	TPT	V..L
09-M005	19	2005-03-08 06:06:36	16.25	HYG	TPT	V..L
09-M005	19	2005-03-08 06:16:36	16.25	HYG	TPT	V..L
09-M005	19	2005-03-08 06:26:36	16.25	HYG	TPT	V..L
09-M005	19	2005-03-08 06:36:36	16.19	HYG	TPT	V..L
09-M005	19	2005-03-08 06:46:36	16.25	HYG	TPT	V..L
09-M005	19	2005-03-08 06:56:36	16.19	HYG	TPT	V..L
09-M005	19	2005-03-08 07:06:36	16.13	HYG	TPT	V..L
09-M005	19	2005-03-08 07:16:36	16.13	HYG	TPT	V..L
09-M005	19	2005-03-08 07:26:36	16.13	HYG	TPT	V..L
09-M005	19	2005-03-08 07:36:36	16.06	HYG	TPT	V..L
09-M005	19	2005-03-08 07:46:36	16	HYG	TPT	V..L
09-M005	19	2005-03-08 07:56:36	16	HYG	TPT	V..L
09-M005	19	2005-03-08 08:06:36	15.94	HYG	TPT	V..L
09-M005	19	2005-03-08 08:16:36	15.94	HYG	TPT	V..L
09-M005	19	2005-03-08 08:26:36	15.88	HYG	TPT	V..L
09-M005	19	2005-03-08 08:36:36	15.88	HYG	TPT	V..L
09-M005	19	2005-03-08 08:46:36	15.88	HYG	TPT	V..L
09-M005	19	2005-03-08 08:56:36	15.88	HYG	TPT	V..L
09-M005	19	2005-03-08 09:06:36	15.94	HYG	TPT	V..L
09-M005	19	2005-03-08 09:16:36	16	HYG	TPT	V..L
09-M005	19	2005-03-08 09:26:36	16	HYG	TPT	V..L
09-M005	19	2005-03-08 09:36:36	16.13	HYG	TPT	V..L
09-M005	19	2005-03-08 09:46:36	16.25	HYG	TPT	V..L
09-M005	19	2005-03-08 09:56:36	16.25	HYG	TPT	V..L
09-M005	19	2005-03-08 10:06:36	16.38	HYG	TPT	V..L
09-M005	19	2005-03-08 10:16:36	16.44	HYG	TPT	V..L
09-M005	19	2005-03-08 10:26:36	16.5	HYG	TPT	V..L
09-M005	19	2005-03-08 10:36:36	16.5	HYG	TPT	V..L
09-M005	19	2005-03-08 10:46:36	16.63	HYG	TPT	V..L
09-M005	19	2005-03-08 10:56:36	16.75	HYG	TPT	V..L
09-M005	19	2005-03-08 11:06:36	16.94	HYG	TPT	V..L
09-M005	19	2005-03-08 11:16:36	17.06	HYG	TPT	V..L
09-M005	19	2005-03-08 11:26:36	17.13	HYG	TPT	V..L
09-M005	19	2005-03-08 11:36:36	17.13	HYG	TPT	V..L
09-M005	19	2005-03-08 11:46:36	17.25	HYG	TPT	V..L
09-M005	19	2005-03-08 11:56:36	17.38	HYG	TPT	V..L
09-M005	19	2005-03-08 12:06:36	17.44	HYG	TPT	V..L
09-M005	19	2005-03-08 12:16:36	17.56	HYG	TPT	V..L
09-M005	19	2005-03-08 12:26:36	17.63	HYG	TPT	V..L
09-M005	19	2005-03-08 12:36:36	17.63	HYG	TPT	V..L
09-M005	19	2005-03-08 12:46:36	17.63	HYG	TPT	V..L
09-M005	19	2005-03-08 12:56:36	17.63	HYG	TPT	V..L
09-M005	19	2005-03-08 13:06:36	17.63	HYG	TPT	V..L
09-M005	19	2005-03-08 13:16:36	17.63	HYG	TPT	V..L
09-M005	19	2005-03-08 13:26:36	17.63	HYG	TPT	V..L
09-M005	19	2005-03-08 13:36:36	17.63	HYG	TPT	V..L
09-M005	19	2005-03-08 13:46:36	17.81	HYG	TPT	V..L
09-M005	19	2005-03-08 13:56:36	17.88	HYG	TPT	V..L
09-M005	19	2005-03-08 14:06:36	17.81	HYG	TPT	V..L
09-M005	19	2005-03-08 14:16:36	17.94	HYG	TPT	V..L
09-M005	19	2005-03-08 14:26:36	17.88	HYG	TPT	V..L
09-M005	19	2005-03-08 14:36:36	17.94	HYG	TPT	V..L
09-M005	19	2005-03-08 14:46:36	17.88	HYG	TPT	V..L
09-M005	19	2005-03-08 14:56:36	17.81	HYG	TPT	V..L
09-M005	19	2005-03-08 15:06:36	17.75	HYG	TPT	V..L
09-M005	19	2005-03-08 15:16:36	17.69	HYG	TPT	V..L
09-M005	19	2005-03-08 15:26:36	17.63	HYG	TPT	V..L
09-M005	19	2005-03-08 15:36:36	17.5	HYG	TPT	V..L
09-M005	19	2005-03-08 15:46:36	17.5	HYG	TPT	V..L
09-M005	19	2005-03-08 15:56:36	17.5	HYG	TPT	V..L
09-M005	19	2005-03-08 16:06:36	17.44	HYG	TPT	V..L
09-M005	19	2005-03-08 16:16:36	17.5	HYG	TPT	V..L
09-M005	19	2005-03-08 16:26:36	17.44	HYG	TPT	V..L
09-M005	19	2005-03-08 16:36:36	17.5	HYG	TPT	V..L
09-M005	19	2005-03-08 16:46:36	17.44	HYG	TPT	V..L
09-M005	19	2005-03-08 16:56:36	17.44	HYG	TPT	V..L
09-M005	19	2005-03-08 17:06:36	17.44	HYG	TPT	V..L
09-M005	19	2005-03-08 17:16:36	17.44	HYG	TPT	V..L
09-M005	19	2005-03-08 17:26:36	17.44	HYG	TPT	V..L
09-M005	19	2005-03-08 17:36:36	17.44	HYG	TPT	V..L
09-M005	19	2005-03-08 17:46:36	17.38	HYG	TPT	V..L
09-M005	19	2005-03-08 17:56:36	17.31	HYG	TPT	V..L
09-M005	19	2005-03-08 18:06:36	17.38	HYG	TPT	V..L
09-M005	19	2005-03-08 18:16:36	17.38	HYG	TPT	V..L
09-M005	19	2005-03-08 18:26:36	17.44	HYG	TPT	V..L
09-M005	19	2005-03-08 18:36:36	17.56	HYG	TPT	V..L
09-M005	19	2005-03-08 18:46:36	17.75	HYG	TPT	V..L
09-M005	19	2005-03-08 18:56:36	17.94	HYG	TPT	V..L
09-M005	19	2005-03-08 19:06:36	18	HYG	TPT	V..L
09-M005	19	2005-03-08 19:16:36	18.19	HYG	TPT	V..L
09-M005	19	2005-03-08 19:26:36	18.25	HYG	TPT	V..L
09-M005	19	2005-03-08 19:36:36	18.38	HYG	TPT	V..L
09-M005	19	2005-03-08 19:46:36	18.5	HYG	TPT	V..L
09-M005	19	2005-03-08 19:56:36	18.63	HYG	TPT	V..L
09-M005	19	2005-03-08 20:06:36	18.63	HYG	TPT	V..L
09-M005	19	2005-03-08 20:16:36	18.63	HYG	TPT	V..L
09-M005	19	2005-03-08 20:26:36	18.75	HYG	TPT	V..L
09-M005	19	2005-03-08 20:36:36	18.75	HYG	TPT	V..L
09-M005	19	2005-03-08 20:46:36	18.69	HYG	TPT	V..L
09-M005	19	2005-03-08 20:56:36	18.63	HYG	TPT	V..L
09-M005	19	2005-03-08 21:06:36	18.5	HYG	TPT	V..L
09-M005	19	2005-03-08 21:16:36	18.44	HYG	TPT	V..L
09-M005	19	2005-03-08 21:26:36	18.38	HYG	TPT	V..L
09-M005	19	2005-03-08 21:36:36	18.25	HYG	TPT	V..L
09-M005	19	2005-03-08 21:46:36	18.25	HYG	TPT	V..L
09-M005	19	2005-03-08 21:56:36	18.19	HYG	TPT	V..L
09-M005	19	2005-03-08 22:06:36	18.19	HYG	TPT	V..L
09-M005	19	2005-03-08 22:16:36	18.19	HYG	TPT	V..L
09-M005	19	2005-03-08 22:26:36	18.13	HYG	TPT	V..L
09-M005	19	2005-03-08 22:36:36	18.06	HYG	TPT	V..L
09-M005	19	2005-03-08 22:46:36	18	HYG	TPT	V..L
09-M005	19	2005-03-08 22:56:36	17.94	HYG	TPT	V..L
09-M005	19	2005-03-08 23:06:36	17.88	HYG	TPT	V..L
09-M005	19	2005-03-08 23:16:36	17.81	HYG	TPT	V..L
09-M005	19	2005-03-08 23:26:36	17.81	HYG	TPT	V..L
09-M005	19	2005-03-08 23:36:36	17.75	HYG	TPT	V..L
09-M005	19	2005-03-08 23:46:36	17.69	HYG	TPT	V..L
09-M005	19	2005-03-08 23:56:36	17.69	HYG	TPT	V..L
09-M005	19	2005-03-09 00:06:36	17.63	HYG	TPT	V..L
09-M005	19	2005-03-09 00:16:36	17.63	HYG	TPT	V..L
09-M005	19	2005-03-09 00:26:36	17.56	HYG	TPT	V..L
09-M005	19	2005-03-09 00:36:36	17.5	HYG	TPT	V..L
09-M005	19	2005-03-09 00:46:36	17.5	HYG	TPT	V..L
09-M005	19	2005-03-09 00:56:36	17.5	HYG	TPT	V..L
09-M005	19	2005-03-09 01:06:36	17.44	HYG	TPT	V..L
09-M005	19	2005-03-09 01:16:36	17.44	HYG	TPT	V..L
09-M005	19	2005-03-09 01:26:36	17.44	HYG	TPT	V..L
09-M005	19	2005-03-09 01:36:36	17.38	HYG	TPT	V..L
09-M005	19	2005-03-09 01:46:36	17.31	HYG	TPT	V..L
09-M005	19	2005-03-09 01:56:36	17.25	HYG	TPT	V..L
09-M005	19	2005-03-09 02:06:36	17.25	HYG	TPT	V..L
09-M005	19	2005-03-09 02:16:36	17.19	HYG	TPT	V..L
09-M005	19	2005-03-09 02:26:36	17.13	HYG	TPT	V..L
09-M005	19	2005-03-09 02:36:36	17.13	HYG	TPT	V..L
09-M005	19	2005-03-09 02:46:36	17.06	HYG	TPT	V..L
09-M005	19	2005-03-09 02:56:36	17	HYG	TPT	V..L
09-M005	19	2005-03-09 03:06:36	17	HYG	TPT	V..L
09-M005	19	2005-03-09 03:16:36	17	HYG	TPT	V..L
09-M005	19	2005-03-09 03:26:36	17	HYG	TPT	V..L
09-M005	19	2005-03-09 03:36:36	17	HYG	TPT	V..L
09-M005	19	2005-03-09 03:46:36	16.94	HYG	TPT	V..L
09-M005	19	2005-03-09 03:56:36	16.88	HYG	TPT	V..L
09-M005	19	2005-03-09 04:06:36	16.88	HYG	TPT	V..L
09-M005	19	2005-03-09 04:16:36	16.81	HYG	TPT	V..L
09-M005	19	2005-03-09 04:26:36	16.75	HYG	TPT	V..L
09-M005	19	2005-03-09 04:36:36	16.75	HYG	TPT	V..L
09-M005	19	2005-03-09 04:46:36	16.75	HYG	TPT	V..L
09-M005	19	2005-03-09 04:56:36	16.69	HYG	TPT	V..L
09-M005	19	2005-03-09 05:06:36	16.63	HYG	TPT	V..L
09-M005	19	2005-03-09 05:16:36	16.63	HYG	TPT	V..L
09-M005	19	2005-03-09 05:26:36	16.63	HYG	TPT	V..L
09-M005	19	2005-03-09 05:36:36	16.56	HYG	TPT	V..L
09-M005	19	2005-03-09 05:46:36	16.56	HYG	TPT	V..L
09-M005	19	2005-03-09 05:56:36	16.5	HYG	TPT	V..L
09-M005	19	2005-03-09 06:06:36	16.5	HYG	TPT	V..L
09-M005	19	2005-03-09 06:16:36	16.5	HYG	TPT	V..L
09-M005	19	2005-03-09 06:26:36	16.5	HYG	TPT	V..L
09-M005	19	2005-03-09 06:36:36	16.5	HYG	TPT	V..L
09-M005	19	2005-03-09 06:46:36	16.5	HYG	TPT	V..L
09-M005	19	2005-03-09 06:56:36	16.5	HYG	TPT	V..L
09-M005	19	2005-03-09 07:06:36	16.44	HYG	TPT	V..L
09-M005	19	2005-03-09 07:16:36	16.44	HYG	TPT	V..L
09-M005	19	2005-03-09 07:26:36	16.44	HYG	TPT	V..L
09-M005	19	2005-03-09 07:36:36	16.44	HYG	TPT	V..L
09-M005	19	2005-03-09 07:46:36	16.38	HYG	TPT	V..L
09-M005	19	2005-03-09 07:56:36	16.38	HYG	TPT	V..L
09-M005	19	2005-03-09 08:06:36	16.38	HYG	TPT	V..L
09-M005	19	2005-03-09 08:16:36	16.31	HYG	TPT	V..L
09-M005	19	2005-03-09 08:26:36	16.31	HYG	TPT	V..L
09-M005	19	2005-03-09 08:36:36	16.25	HYG	TPT	V..L
09-M005	19	2005-03-09 08:46:36	16.25	HYG	TPT	V..L
09-M005	19	2005-03-09 08:56:36	16.25	HYG	TPT	V..L
09-M005	19	2005-03-09 09:06:36	16.25	HYG	TPT	V..L
09-M005	19	2005-03-09 09:16:36	16.31	HYG	TPT	V..L
09-M005	19	2005-03-09 09:26:36	16.38	HYG	TPT	V..L
09-M005	19	2005-03-09 09:36:36	16.38	HYG	TPT	V..L
09-M005	19	2005-03-09 09:46:36	16.44	HYG	TPT	V..L
09-M005	19	2005-03-09 09:56:36	16.5	HYG	TPT	V..L
09-M005	19	2005-03-09 10:06:36	16.69	HYG	TPT	V..L
09-M005	19	2005-03-09 10:16:36	16.75	HYG	TPT	V..L
09-M005	19	2005-03-09 10:26:36	16.81	HYG	TPT	V..L
09-M005	19	2005-03-09 10:36:36	16.88	HYG	TPT	V..L
09-M005	19	2005-03-09 10:46:36	17	HYG	TPT	V..L
09-M005	19	2005-03-09 10:56:36	17.25	HYG	TPT	V..L
09-M005	19	2005-03-09 11:06:36	17.38	HYG	TPT	V..L
09-M005	19	2005-03-09 11:16:36	17.44	HYG	TPT	V..L
09-M005	19	2005-03-09 11:26:36	17.44	HYG	TPT	V..L
09-M005	19	2005-03-09 11:36:36	17.38	HYG	TPT	V..L
09-M005	19	2005-03-09 11:46:36	17.44	HYG	TPT	V..L
09-M005	19	2005-03-09 11:56:36	17.44	HYG	TPT	V..L
09-M005	19	2005-03-09 12:06:36	17.38	HYG	TPT	V..L
09-M005	19	2005-03-09 12:16:36	17.5	HYG	TPT	V..L
09-M005	19	2005-03-09 12:26:36	17.63	HYG	TPT	V..L
09-M005	19	2005-03-09 12:36:36	17.69	HYG	TPT	V..L
09-M005	19	2005-03-09 12:46:36	17.69	HYG	TPT	V..L
09-M005	19	2005-03-09 12:56:36	17.75	HYG	TPT	V..L
09-M005	19	2005-03-09 13:06:36	17.81	HYG	TPT	V..L
09-M005	19	2005-03-09 13:16:36	17.81	HYG	TPT	V..L
09-M005	19	2005-03-09 13:26:36	17.69	HYG	TPT	V..L
09-M005	19	2005-03-09 13:36:36	17.69	HYG	TPT	V..L
09-M005	19	2005-03-09 13:46:36	17.81	HYG	TPT	V..L
09-M005	19	2005-03-09 13:56:36	18	HYG	TPT	V..L
09-M005	19	2005-03-09 14:06:36	18.19	HYG	TPT	V..L
09-M005	19	2005-03-09 14:16:36	18.38	HYG	TPT	V..L
09-M005	19	2005-03-09 14:26:36	18.44	HYG	TPT	V..L
09-M005	19	2005-03-09 14:36:36	18.44	HYG	TPT	V..L
09-M005	19	2005-03-09 14:46:36	18.38	HYG	TPT	V..L
09-M005	19	2005-03-09 14:56:36	18.38	HYG	TPT	V..L
09-M005	19	2005-03-09 15:06:36	18.38	HYG	TPT	V..L
09-M005	19	2005-03-09 15:16:36	18.38	HYG	TPT	V..L
09-M005	19	2005-03-09 15:26:36	18.38	HYG	TPT	V..L
09-M005	19	2005-03-09 15:36:36	18.31	HYG	TPT	V..L
09-M005	19	2005-03-09 15:46:36	18.25	HYG	TPT	V..L
09-M005	19	2005-03-09 15:56:36	18.25	HYG	TPT	V..L
09-M005	19	2005-03-09 16:06:36	18.25	HYG	TPT	V..L
09-M005	19	2005-03-09 16:16:36	18.19	HYG	TPT	V..L
09-M005	19	2005-03-09 16:26:36	18.25	HYG	TPT	V..L
09-M005	19	2005-03-09 16:36:36	18.31	HYG	TPT	V..L
09-M005	19	2005-03-09 16:46:36	18.31	HYG	TPT	V..L
09-M005	19	2005-03-09 16:56:36	18.31	HYG	TPT	V..L
09-M005	19	2005-03-09 17:06:36	18.38	HYG	TPT	V..L
09-M005	19	2005-03-09 17:16:36	18.5	HYG	TPT	V..L
09-M005	19	2005-03-09 17:26:36	18.56	HYG	TPT	V..L
09-M005	19	2005-03-09 17:36:36	18.63	HYG	TPT	V..L
09-M005	19	2005-03-09 17:46:36	18.75	HYG	TPT	V..L
09-M005	19	2005-03-09 17:56:36	18.88	HYG	TPT	V..L
09-M005	19	2005-03-09 18:06:36	18.94	HYG	TPT	V..L
09-M005	19	2005-03-09 18:16:36	18.94	HYG	TPT	V..L
09-M005	19	2005-03-09 18:26:36	19	HYG	TPT	V..L
09-M005	19	2005-03-09 18:36:36	18.94	HYG	TPT	V..L
09-M005	19	2005-03-09 18:46:36	18.81	HYG	TPT	V..L
09-M005	19	2005-03-09 18:56:36	18.81	HYG	TPT	V..L
09-M005	19	2005-03-09 19:06:36	18.81	HYG	TPT	V..L
09-M005	19	2005-03-09 19:16:36	18.75	HYG	TPT	V..L
09-M005	19	2005-03-09 19:26:36	18.75	HYG	TPT	V..L
09-M005	19	2005-03-09 19:36:36	18.81	HYG	TPT	V..L
09-M005	19	2005-03-09 19:46:36	18.88	HYG	TPT	V..L
09-M005	19	2005-03-09 19:56:36	18.94	HYG	TPT	V..L
09-M005	19	2005-03-09 20:06:36	18.94	HYG	TPT	V..L
09-M005	19	2005-03-09 20:16:36	18.94	HYG	TPT	V..L
09-M005	19	2005-03-09 20:26:36	18.94	HYG	TPT	V..L
09-M005	19	2005-03-09 20:36:36	18.88	HYG	TPT	V..L
09-M005	19	2005-03-09 20:46:36	18.81	HYG	TPT	V..L
09-M005	19	2005-03-09 20:56:36	18.69	HYG	TPT	V..L
09-M005	19	2005-03-09 21:06:36	18.56	HYG	TPT	V..L
09-M005	19	2005-03-09 21:16:36	18.44	HYG	TPT	V..L
09-M005	19	2005-03-09 21:26:36	18.31	HYG	TPT	V..L
09-M005	19	2005-03-09 21:36:36	18.25	HYG	TPT	V..L
09-M005	19	2005-03-09 21:46:36	18.19	HYG	TPT	V..L
09-M005	19	2005-03-09 21:56:36	18.13	HYG	TPT	V..L
09-M005	19	2005-03-09 22:06:36	18.06	HYG	TPT	V..L
09-M005	19	2005-03-09 22:16:36	18	HYG	TPT	V..L
09-M005	19	2005-03-09 22:26:36	18	HYG	TPT	V..L
09-M005	19	2005-03-09 22:36:36	17.94	HYG	TPT	V..L
09-M005	19	2005-03-09 22:46:36	17.94	HYG	TPT	V..L
09-M005	19	2005-03-09 22:56:36	17.94	HYG	TPT	V..L
09-M005	19	2005-03-09 23:06:36	17.88	HYG	TPT	V..L
09-M005	19	2005-03-09 23:16:36	17.88	HYG	TPT	V..L
09-M005	19	2005-03-09 23:26:36	17.81	HYG	TPT	V..L
09-M005	19	2005-03-09 23:36:36	17.81	HYG	TPT	V..L
09-M005	19	2005-03-09 23:46:36	17.81	HYG	TPT	V..L
09-M005	19	2005-03-09 23:56:36	17.75	HYG	TPT	V..L
09-M005	19	2005-03-10 00:06:36	17.69	HYG	TPT	V..L
09-M005	19	2005-03-10 00:16:36	17.69	HYG	TPT	V..L
09-M005	19	2005-03-10 00:26:36	17.63	HYG	TPT	V..L
09-M005	19	2005-03-10 00:36:36	17.63	HYG	TPT	V..L
09-M005	19	2005-03-10 00:46:36	17.56	HYG	TPT	V..L
09-M005	19	2005-03-10 00:56:36	17.56	HYG	TPT	V..L
09-M005	19	2005-03-10 01:06:36	17.5	HYG	TPT	V..L
09-M005	19	2005-03-10 01:16:36	17.44	HYG	TPT	V..L
09-M005	19	2005-03-10 01:26:36	17.44	HYG	TPT	V..L
09-M005	19	2005-03-10 01:36:36	17.44	HYG	TPT	V..L
09-M005	19	2005-03-10 01:46:36	17.44	HYG	TPT	V..L
09-M005	19	2005-03-10 01:56:36	17.38	HYG	TPT	V..L
09-M005	19	2005-03-10 02:06:36	17.38	HYG	TPT	V..L
09-M005	19	2005-03-10 02:16:36	17.38	HYG	TPT	V..L
09-M005	19	2005-03-10 02:26:36	17.31	HYG	TPT	V..L
09-M005	19	2005-03-10 02:36:36	17.31	HYG	TPT	V..L
09-M005	19	2005-03-10 02:46:36	17.25	HYG	TPT	V..L
09-M005	19	2005-03-10 02:56:36	17.25	HYG	TPT	V..L
09-M005	19	2005-03-10 03:06:36	17.19	HYG	TPT	V..L
09-M005	19	2005-03-10 03:16:36	17.19	HYG	TPT	V..L
09-M005	19	2005-03-10 03:26:36	17.19	HYG	TPT	V..L
09-M005	19	2005-03-10 03:36:36	17.13	HYG	TPT	V..L
09-M005	19	2005-03-10 03:46:36	17.13	HYG	TPT	V..L
09-M005	19	2005-03-10 03:56:36	17.13	HYG	TPT	V..L
09-M005	19	2005-03-10 04:06:36	17.06	HYG	TPT	V..L
09-M005	19	2005-03-10 04:16:36	17.06	HYG	TPT	V..L
09-M005	19	2005-03-10 04:26:36	17.06	HYG	TPT	V..L
09-M005	19	2005-03-10 04:36:36	17.06	HYG	TPT	V..L
09-M005	19	2005-03-10 04:46:36	17.06	HYG	TPT	V..L
09-M005	19	2005-03-10 04:56:36	17.06	HYG	TPT	V..L
09-M005	19	2005-03-10 05:06:36	17	HYG	TPT	V..L
09-M005	19	2005-03-10 05:16:36	17	HYG	TPT	V..L
09-M005	19	2005-03-10 05:26:36	17	HYG	TPT	V..L
09-M005	19	2005-03-10 05:36:36	16.94	HYG	TPT	V..L
09-M005	19	2005-03-10 05:46:36	16.88	HYG	TPT	V..L
09-M005	19	2005-03-10 05:56:36	16.88	HYG	TPT	V..L
09-M005	19	2005-03-10 06:06:36	16.88	HYG	TPT	V..L
09-M005	19	2005-03-10 06:16:36	16.88	HYG	TPT	V..L
09-M005	19	2005-03-10 06:26:36	16.81	HYG	TPT	V..L
09-M005	19	2005-03-10 06:36:36	16.75	HYG	TPT	V..L
09-M005	19	2005-03-10 06:46:36	16.75	HYG	TPT	V..L
09-M005	19	2005-03-10 06:56:36	16.69	HYG	TPT	V..L
09-M005	19	2005-03-10 07:06:36	16.69	HYG	TPT	V..L
09-M005	19	2005-03-10 07:16:36	16.63	HYG	TPT	V..L
09-M005	19	2005-03-10 07:26:36	16.56	HYG	TPT	V..L
09-M005	19	2005-03-10 07:36:36	16.56	HYG	TPT	V..L
09-M005	19	2005-03-10 07:46:36	16.56	HYG	TPT	V..L
09-M005	19	2005-03-10 07:56:36	16.56	HYG	TPT	V..L
09-M005	19	2005-03-10 08:06:36	16.63	HYG	TPT	V..L
09-M005	19	2005-03-10 08:16:36	16.69	HYG	TPT	V..L
09-M005	19	2005-03-10 08:26:36	16.75	HYG	TPT	V..L
09-M005	19	2005-03-10 08:36:36	16.94	HYG	TPT	V..L
09-M005	19	2005-03-10 08:46:36	17.19	HYG	TPT	V..L
09-M005	19	2005-03-10 08:56:36	17.38	HYG	TPT	V..L
09-M005	19	2005-03-10 09:06:36	17.63	HYG	TPT	V..L
09-M005	19	2005-03-10 09:16:36	17.88	HYG	TPT	V..L
09-M005	19	2005-03-10 09:26:36	18.06	HYG	TPT	V..L
09-M005	19	2005-03-10 09:36:36	18.38	HYG	TPT	V..L
09-M005	19	2005-03-10 09:46:36	18.56	HYG	TPT	V..L
09-M005	19	2005-03-10 09:56:36	18.75	HYG	TPT	V..L
09-M005	19	2005-03-10 10:06:36	19	HYG	TPT	V..L
09-M005	19	2005-03-10 10:16:36	19.13	HYG	TPT	V..L
09-M005	19	2005-03-10 10:26:36	19.38	HYG	TPT	V..L
09-M005	19	2005-03-10 10:36:36	19.56	HYG	TPT	V..L
09-M005	19	2005-03-10 10:46:36	19.75	HYG	TPT	V..L
09-M005	19	2005-03-10 10:56:36	19.75	HYG	TPT	V..L
09-M005	19	2005-03-10 11:06:36	19.63	HYG	TPT	V..L
09-M005	19	2005-03-10 11:16:36	19.38	HYG	TPT	V..L
09-M005	19	2005-03-10 11:26:36	19.63	HYG	TPT	V..L
09-M005	19	2005-03-10 11:36:36	19.56	HYG	TPT	V..L
09-M005	19	2005-03-10 11:46:36	19.38	HYG	TPT	V..L
09-M005	19	2005-03-10 11:56:36	19.31	HYG	TPT	V..L
09-M005	19	2005-03-10 12:06:36	19.19	HYG	TPT	V..L
09-M005	19	2005-03-10 12:16:36	19.06	HYG	TPT	V..L
09-M005	19	2005-03-10 12:26:36	19.13	HYG	TPT	V..L
09-M005	19	2005-03-10 12:36:36	19	HYG	TPT	V..L
09-M005	19	2005-03-10 12:46:36	19.19	HYG	TPT	V..L
09-M005	19	2005-03-10 12:56:36	19.31	HYG	TPT	V..L
09-M005	19	2005-03-10 13:06:36	19.44	HYG	TPT	V..L
09-M005	19	2005-03-10 13:16:36	19.63	HYG	TPT	V..L
09-M005	19	2005-03-10 13:26:36	19.75	HYG	TPT	V..L
09-M005	19	2005-03-10 13:36:36	19.81	HYG	TPT	V..L
09-M005	19	2005-03-10 13:46:36	20	HYG	TPT	V..L
09-M005	19	2005-03-10 13:56:36	20	HYG	TPT	V..L
09-M005	19	2005-03-10 14:06:36	20.13	HYG	TPT	V..L
09-M005	19	2005-03-10 14:16:36	20.13	HYG	TPT	V..L
09-M005	19	2005-03-10 14:26:36	20.13	HYG	TPT	V..L
09-M005	19	2005-03-10 14:36:36	20	HYG	TPT	V..L
09-M005	19	2005-03-10 14:46:36	20	HYG	TPT	V..L
09-M005	19	2005-03-10 14:56:36	20	HYG	TPT	V..L
09-M005	19	2005-03-10 15:06:36	20.06	HYG	TPT	V..L
09-M005	19	2005-03-10 15:16:36	20.06	HYG	TPT	V..L
09-M005	19	2005-03-10 15:26:36	20.13	HYG	TPT	V..L
09-M005	19	2005-03-10 15:36:36	20.13	HYG	TPT	V..L
09-M005	19	2005-03-10 15:46:36	20.06	HYG	TPT	V..L
09-M005	19	2005-03-10 15:56:36	20.13	HYG	TPT	V..L
09-M005	19	2005-03-10 16:06:36	20.06	HYG	TPT	V..L
09-M005	19	2005-03-10 16:16:36	20.06	HYG	TPT	V..L
09-M005	19	2005-03-10 16:26:36	20	HYG	TPT	V..L
09-M005	19	2005-03-10 16:36:36	20	HYG	TPT	V..L
09-M005	19	2005-03-10 16:46:36	20.06	HYG	TPT	V..L
09-M005	19	2005-03-10 16:56:36	20.25	HYG	TPT	V..L
09-M005	19	2005-03-10 17:06:36	20.19	HYG	TPT	V..L
09-M005	19	2005-03-10 17:16:36	20.13	HYG	TPT	V..L
09-M005	19	2005-03-10 17:26:36	20	HYG	TPT	V..L
09-M005	19	2005-03-10 17:36:36	19.81	HYG	TPT	V..L
09-M005	19	2005-03-10 17:46:36	19.75	HYG	TPT	V..L
09-M005	19	2005-03-10 17:56:36	19.69	HYG	TPT	V..L
09-M005	19	2005-03-10 18:06:36	19.63	HYG	TPT	V..L
09-M005	19	2005-03-10 18:16:36	19.63	HYG	TPT	V..L
09-M005	19	2005-03-10 18:26:36	19.56	HYG	TPT	V..L
09-M005	19	2005-03-10 18:36:36	19.63	HYG	TPT	V..L
09-M005	19	2005-03-10 18:46:36	19.63	HYG	TPT	V..L
09-M005	19	2005-03-10 18:56:36	19.63	HYG	TPT	V..L
09-M005	19	2005-03-10 19:06:36	19.63	HYG	TPT	V..L
09-M005	19	2005-03-10 19:16:36	19.63	HYG	TPT	V..L
09-M005	19	2005-03-10 19:26:36	19.69	HYG	TPT	V..L
09-M005	19	2005-03-10 19:36:36	19.69	HYG	TPT	V..L
09-M005	19	2005-03-10 19:46:36	19.75	HYG	TPT	V..L
09-M005	19	2005-03-10 19:56:36	19.81	HYG	TPT	V..L
09-M005	19	2005-03-10 20:06:36	19.75	HYG	TPT	V..L
09-M005	19	2005-03-10 20:16:36	19.75	HYG	TPT	V..L
09-M005	19	2005-03-10 20:26:36	19.75	HYG	TPT	V..L
09-M005	19	2005-03-10 20:36:36	19.81	HYG	TPT	V..L
09-M005	19	2005-03-10 20:46:36	19.81	HYG	TPT	V..L
09-M005	19	2005-03-10 20:56:36	19.88	HYG	TPT	V..L
09-M005	19	2005-03-10 21:06:36	19.75	HYG	TPT	V..L
09-M005	19	2005-03-10 21:16:36	19.63	HYG	TPT	V..L
09-M005	19	2005-03-10 21:26:36	19.5	HYG	TPT	V..L
09-M005	19	2005-03-10 21:36:36	19.44	HYG	TPT	V..L
09-M005	19	2005-03-10 21:46:36	19.31	HYG	TPT	V..L
09-M005	19	2005-03-10 21:56:36	19.25	HYG	TPT	V..L
09-M005	19	2005-03-10 22:06:36	19.19	HYG	TPT	V..L
09-M005	19	2005-03-10 22:16:36	19.13	HYG	TPT	V..L
09-M005	19	2005-03-10 22:26:36	19	HYG	TPT	V..L
09-M005	19	2005-03-10 22:36:36	18.88	HYG	TPT	V..L
09-M005	19	2005-03-10 22:46:36	18.75	HYG	TPT	V..L
09-M005	19	2005-03-10 22:56:36	18.63	HYG	TPT	V..L
09-M005	19	2005-03-10 23:06:36	18.5	HYG	TPT	V..L
09-M005	19	2005-03-10 23:16:36	18.38	HYG	TPT	V..L
09-M005	19	2005-03-10 23:26:36	18.31	HYG	TPT	V..L
09-M005	19	2005-03-10 23:36:36	18.19	HYG	TPT	V..L
09-M005	19	2005-03-10 23:46:36	18.13	HYG	TPT	V..L
09-M005	19	2005-03-10 23:56:36	18.06	HYG	TPT	V..L
09-M005	19	2005-03-11 00:06:36	18.06	HYG	TPT	V..L
09-M005	19	2005-03-11 00:16:36	18	HYG	TPT	V..L
09-M005	19	2005-03-11 00:26:36	18	HYG	TPT	V..L
09-M005	19	2005-03-11 00:36:36	18	HYG	TPT	V..L
09-M005	19	2005-03-11 00:46:36	18	HYG	TPT	V..L
09-M005	19	2005-03-11 00:56:36	18	HYG	TPT	V..L
09-M005	19	2005-03-11 01:06:36	18	HYG	TPT	V..L
09-M005	19	2005-03-11 01:16:36	17.94	HYG	TPT	V..L
09-M005	19	2005-03-11 01:26:36	17.94	HYG	TPT	V..L
09-M005	19	2005-03-11 01:36:36	17.88	HYG	TPT	V..L
09-M005	19	2005-03-11 01:46:36	17.88	HYG	TPT	V..L
09-M005	19	2005-03-11 01:56:36	17.88	HYG	TPT	V..L
09-M005	19	2005-03-11 02:06:36	17.81	HYG	TPT	V..L
09-M005	19	2005-03-11 02:16:36	17.81	HYG	TPT	V..L
09-M005	19	2005-03-11 02:26:36	17.81	HYG	TPT	V..L
09-M005	19	2005-03-11 02:36:36	17.81	HYG	TPT	V..L
09-M005	19	2005-03-11 02:46:36	17.75	HYG	TPT	V..L
09-M005	19	2005-03-11 02:56:36	17.75	HYG	TPT	V..L
09-M005	19	2005-03-11 03:06:36	17.69	HYG	TPT	V..L
09-M005	19	2005-03-11 03:16:36	17.69	HYG	TPT	V..L
09-M005	19	2005-03-11 03:26:36	17.63	HYG	TPT	V..L
09-M005	19	2005-03-11 03:36:36	17.56	HYG	TPT	V..L
09-M005	19	2005-03-11 03:46:36	17.56	HYG	TPT	V..L
09-M005	19	2005-03-11 03:56:36	17.5	HYG	TPT	V..L
09-M005	19	2005-03-11 04:06:36	17.44	HYG	TPT	V..L
09-M005	19	2005-03-11 04:16:36	17.44	HYG	TPT	V..L
09-M005	19	2005-03-11 04:26:36	17.38	HYG	TPT	V..L
09-M005	19	2005-03-11 04:36:36	17.31	HYG	TPT	V..L
09-M005	19	2005-03-11 04:46:36	17.31	HYG	TPT	V..L
09-M005	19	2005-03-11 04:56:36	17.25	HYG	TPT	V..L
09-M005	19	2005-03-11 05:06:36	17.25	HYG	TPT	V..L
09-M005	19	2005-03-11 05:16:36	17.25	HYG	TPT	V..L
09-M005	19	2005-03-11 05:26:36	17.19	HYG	TPT	V..L
09-M005	19	2005-03-11 05:36:36	17.19	HYG	TPT	V..L
09-M005	19	2005-03-11 05:46:36	17.19	HYG	TPT	V..L
09-M005	19	2005-03-11 05:56:36	17.19	HYG	TPT	V..L
09-M005	19	2005-03-11 06:06:36	17.13	HYG	TPT	V..L
09-M005	19	2005-03-11 06:16:36	17.13	HYG	TPT	V..L
09-M005	19	2005-03-11 06:26:36	17.13	HYG	TPT	V..L
09-M005	19	2005-03-11 06:36:36	17.06	HYG	TPT	V..L
09-M005	19	2005-03-11 06:46:36	17	HYG	TPT	V..L
09-M005	19	2005-03-11 06:56:36	17	HYG	TPT	V..L
09-M005	19	2005-03-11 07:06:36	16.94	HYG	TPT	V..L
09-M005	19	2005-03-11 07:16:36	16.94	HYG	TPT	V..L
09-M005	19	2005-03-11 07:26:36	16.94	HYG	TPT	V..L
09-M005	19	2005-03-11 07:36:36	16.94	HYG	TPT	V..L
09-M005	19	2005-03-11 07:46:36	16.88	HYG	TPT	V..L
09-M005	19	2005-03-11 07:56:36	16.88	HYG	TPT	V..L
09-M005	19	2005-03-11 08:06:36	16.94	HYG	TPT	V..L
09-M005	19	2005-03-11 08:16:36	17.06	HYG	TPT	V..L
09-M005	19	2005-03-11 08:26:36	17.25	HYG	TPT	V..L
09-M005	19	2005-03-11 08:36:36	17.44	HYG	TPT	V..L
09-M005	19	2005-03-11 08:46:36	17.69	HYG	TPT	V..L
09-M005	19	2005-03-11 08:56:36	17.94	HYG	TPT	V..L
09-M005	19	2005-03-11 09:06:36	18.25	HYG	TPT	V..L
09-M005	19	2005-03-11 09:16:36	18.5	HYG	TPT	V..L
09-M005	19	2005-03-11 09:26:36	18.75	HYG	TPT	V..L
09-M005	19	2005-03-11 09:36:36	18.94	HYG	TPT	V..L
09-M005	19	2005-03-11 09:46:36	19.13	HYG	TPT	V..L
09-M005	19	2005-03-11 09:56:36	19.31	HYG	TPT	V..L
09-M005	19	2005-03-11 10:06:36	19.56	HYG	TPT	V..L
09-M005	19	2005-03-11 10:16:36	19.69	HYG	TPT	V..L
09-M005	19	2005-03-11 10:26:36	19.88	HYG	TPT	V..L
09-M005	19	2005-03-11 10:36:36	20.06	HYG	TPT	V..L
09-M005	19	2005-03-11 10:46:36	20.19	HYG	TPT	V..L
09-M005	19	2005-03-11 10:56:36	20.19	HYG	TPT	V..L
09-M005	19	2005-03-11 11:06:36	20.13	HYG	TPT	V..L
09-M005	19	2005-03-11 11:16:36	20	HYG	TPT	V..L
09-M005	19	2005-03-11 11:26:36	19.94	HYG	TPT	V..L
09-M005	19	2005-03-11 11:36:36	19.81	HYG	TPT	V..L
09-M005	19	2005-03-11 11:46:36	19.81	HYG	TPT	V..L
09-M005	19	2005-03-11 11:56:36	19.75	HYG	TPT	V..L
09-M005	19	2005-03-11 12:06:36	19.69	HYG	TPT	V..L
09-M005	19	2005-03-11 12:16:36	19.75	HYG	TPT	V..L
09-M005	19	2005-03-11 12:26:36	20	HYG	TPT	V..L
09-M005	19	2005-03-11 12:36:36	20.31	HYG	TPT	V..L
09-M005	19	2005-03-11 12:46:36	20.5	HYG	TPT	V..L
09-M005	19	2005-03-11 12:56:36	20.69	HYG	TPT	V..L
09-M005	19	2005-03-11 13:06:36	20.81	HYG	TPT	V..L
09-M005	19	2005-03-11 13:16:36	20.81	HYG	TPT	V..L
09-M005	19	2005-03-11 13:26:36	20.81	HYG	TPT	V..L
09-M005	19	2005-03-11 13:36:36	20.75	HYG	TPT	V..L
09-M005	19	2005-03-11 13:46:36	20.75	HYG	TPT	V..L
09-M005	19	2005-03-11 13:56:36	20.69	HYG	TPT	V..L
09-M005	19	2005-03-11 14:06:36	20.69	HYG	TPT	V..L
09-M005	19	2005-03-11 14:16:36	20.94	HYG	TPT	V..L
09-M005	19	2005-03-11 14:26:36	21	HYG	TPT	V..L
09-M005	19	2005-03-11 14:36:36	21.06	HYG	TPT	V..L
09-M005	19	2005-03-11 14:46:36	21.06	HYG	TPT	V..L
09-M005	19	2005-03-11 14:56:36	21.19	HYG	TPT	V..L
09-M005	19	2005-03-11 15:06:36	21.19	HYG	TPT	V..L
09-M005	19	2005-03-11 15:16:36	21.13	HYG	TPT	V..L
09-M005	19	2005-03-11 15:26:36	21	HYG	TPT	V..L
09-M005	19	2005-03-11 15:36:36	20.94	HYG	TPT	V..L
09-M005	19	2005-03-11 15:46:36	20.81	HYG	TPT	V..L
09-M005	19	2005-03-11 15:56:36	20.69	HYG	TPT	V..L
09-M005	19	2005-03-11 16:06:36	20.56	HYG	TPT	V..L
09-M005	19	2005-03-11 16:16:36	20.44	HYG	TPT	V..L
09-M005	19	2005-03-11 16:26:36	20.31	HYG	TPT	V..L
09-M005	19	2005-03-11 16:36:36	20.25	HYG	TPT	V..L
09-M005	19	2005-03-11 16:46:36	20.13	HYG	TPT	V..L
09-M005	19	2005-03-11 16:56:36	20.06	HYG	TPT	V..L
09-M005	19	2005-03-11 17:06:36	19.94	HYG	TPT	V..L
09-M005	19	2005-03-11 17:16:36	19.88	HYG	TPT	V..L
09-M005	19	2005-03-11 17:26:36	19.81	HYG	TPT	V..L
09-M005	19	2005-03-11 17:36:36	19.81	HYG	TPT	V..L
09-M005	19	2005-03-11 17:46:36	19.75	HYG	TPT	V..L
09-M005	19	2005-03-11 17:56:36	19.69	HYG	TPT	V..L
09-M005	19	2005-03-11 18:06:36	19.63	HYG	TPT	V..L
09-M005	19	2005-03-11 18:16:36	19.5	HYG	TPT	V..L
09-M005	19	2005-03-11 18:26:36	19.44	HYG	TPT	V..L
09-M005	19	2005-03-11 18:36:36	19.38	HYG	TPT	V..L
09-M005	19	2005-03-11 18:46:36	19.31	HYG	TPT	V..L
09-M005	19	2005-03-11 18:56:36	19.25	HYG	TPT	V..L
09-M005	19	2005-03-11 19:06:36	19.25	HYG	TPT	V..L
09-M005	19	2005-03-11 19:16:36	19.25	HYG	TPT	V..L
09-M005	19	2005-03-11 19:26:36	19.44	HYG	TPT	V..L
09-M005	19	2005-03-11 19:36:36	19.63	HYG	TPT	V..L
09-M005	19	2005-03-11 19:46:36	19.88	HYG	TPT	V..L
09-M005	19	2005-03-11 19:56:36	20.13	HYG	TPT	V..L
09-M005	19	2005-03-11 20:06:36	20.31	HYG	TPT	V..L
09-M005	19	2005-03-11 20:16:36	20.44	HYG	TPT	V..L
09-M005	19	2005-03-11 20:26:36	20.56	HYG	TPT	V..L
09-M005	19	2005-03-11 20:36:36	20.69	HYG	TPT	V..L
09-M005	19	2005-03-11 20:46:36	20.75	HYG	TPT	V..L
09-M005	19	2005-03-11 20:56:36	20.69	HYG	TPT	V..L
09-M005	19	2005-03-11 21:06:36	20.69	HYG	TPT	V..L
09-M005	19	2005-03-11 21:16:36	20.63	HYG	TPT	V..L
09-M005	19	2005-03-11 21:26:36	20.56	HYG	TPT	V..L
09-M005	19	2005-03-11 21:36:36	20.5	HYG	TPT	V..L
09-M005	19	2005-03-11 21:46:36	20.44	HYG	TPT	V..L
09-M005	19	2005-03-11 21:56:36	20.38	HYG	TPT	V..L
09-M005	19	2005-03-11 22:06:36	20.25	HYG	TPT	V..L
09-M005	19	2005-03-11 22:16:36	20.19	HYG	TPT	V..L
09-M005	19	2005-03-11 22:26:36	20.19	HYG	TPT	V..L
09-M005	19	2005-03-11 22:36:36	20.13	HYG	TPT	V..L
09-M005	19	2005-03-11 22:46:36	20.06	HYG	TPT	V..L
09-M005	19	2005-03-11 22:56:36	20	HYG	TPT	V..L
09-M005	19	2005-03-11 23:06:36	19.88	HYG	TPT	V..L
09-M005	19	2005-03-11 23:16:36	19.88	HYG	TPT	V..L
09-M005	19	2005-03-11 23:26:36	19.75	HYG	TPT	V..L
09-M005	19	2005-03-11 23:36:36	19.75	HYG	TPT	V..L
09-M005	19	2005-03-11 23:46:36	19.63	HYG	TPT	V..L
09-M005	19	2005-03-11 23:56:36	19.56	HYG	TPT	V..L
09-M005	19	2005-03-12 00:06:36	19.5	HYG	TPT	V..L
09-M005	19	2005-03-12 00:16:36	19.5	HYG	TPT	V..L
09-M005	19	2005-03-12 00:26:36	19.38	HYG	TPT	V..L
09-M005	19	2005-03-12 00:36:36	19.31	HYG	TPT	V..L
09-M005	19	2005-03-12 00:46:36	19.25	HYG	TPT	V..L
09-M005	19	2005-03-12 00:56:36	19.25	HYG	TPT	V..L
09-M005	19	2005-03-12 01:06:36	19.19	HYG	TPT	V..L
09-M005	19	2005-03-12 01:16:36	19.13	HYG	TPT	V..L
09-M005	19	2005-03-12 01:26:36	19.13	HYG	TPT	V..L
09-M005	19	2005-03-12 01:36:36	19.06	HYG	TPT	V..L
09-M005	19	2005-03-12 01:46:36	19.06	HYG	TPT	V..L
09-M005	19	2005-03-12 01:56:36	19	HYG	TPT	V..L
09-M005	19	2005-03-12 02:06:36	18.94	HYG	TPT	V..L
09-M005	19	2005-03-12 02:16:36	18.94	HYG	TPT	V..L
09-M005	19	2005-03-12 02:26:36	18.88	HYG	TPT	V..L
09-M005	19	2005-03-12 02:36:36	18.81	HYG	TPT	V..L
09-M005	19	2005-03-12 02:46:36	18.75	HYG	TPT	V..L
09-M005	19	2005-03-12 02:56:36	18.75	HYG	TPT	V..L
09-M005	19	2005-03-12 03:06:36	18.69	HYG	TPT	V..L
09-M005	19	2005-03-12 03:16:36	18.63	HYG	TPT	V..L
09-M005	19	2005-03-12 03:26:36	18.56	HYG	TPT	V..L
09-M005	19	2005-03-12 03:36:36	18.5	HYG	TPT	V..L
09-M005	19	2005-03-12 03:46:36	18.44	HYG	TPT	V..L
09-M005	19	2005-03-12 03:56:36	18.38	HYG	TPT	V..L
09-M005	19	2005-03-12 04:06:36	18.38	HYG	TPT	V..L
09-M005	19	2005-03-12 04:16:36	18.38	HYG	TPT	V..L
09-M005	19	2005-03-12 04:26:36	18.38	HYG	TPT	V..L
09-M005	19	2005-03-12 04:36:36	18.31	HYG	TPT	V..L
09-M005	19	2005-03-12 04:46:36	18.31	HYG	TPT	V..L
09-M005	19	2005-03-12 04:56:36	18.25	HYG	TPT	V..L
09-M005	19	2005-03-12 05:06:36	18.25	HYG	TPT	V..L
09-M005	19	2005-03-12 05:16:36	18.19	HYG	TPT	V..L
09-M005	19	2005-03-12 05:26:36	18.13	HYG	TPT	V..L
09-M005	19	2005-03-12 05:36:36	18.06	HYG	TPT	V..L
09-M005	19	2005-03-12 05:46:36	18.06	HYG	TPT	V..L
09-M005	19	2005-03-12 05:56:36	18	HYG	TPT	V..L
09-M005	19	2005-03-12 06:06:36	17.94	HYG	TPT	V..L
09-M005	19	2005-03-12 06:16:36	17.94	HYG	TPT	V..L
09-M005	19	2005-03-12 06:26:36	17.88	HYG	TPT	V..L
09-M005	19	2005-03-12 06:36:36	17.81	HYG	TPT	V..L
09-M005	19	2005-03-12 06:46:36	17.81	HYG	TPT	V..L
09-M005	19	2005-03-12 06:56:36	17.81	HYG	TPT	V..L
09-M005	19	2005-03-12 07:06:36	17.75	HYG	TPT	V..L
09-M005	19	2005-03-12 07:16:36	17.75	HYG	TPT	V..L
09-M005	19	2005-03-12 07:26:36	17.75	HYG	TPT	V..L
09-M005	19	2005-03-12 07:36:36	17.75	HYG	TPT	V..L
09-M005	19	2005-03-12 07:46:36	17.75	HYG	TPT	V..L
09-M005	19	2005-03-12 07:56:36	17.81	HYG	TPT	V..L
09-M005	19	2005-03-12 08:06:36	17.75	HYG	TPT	V..L
09-M005	19	2005-03-12 08:16:36	17.69	HYG	TPT	V..L
09-M005	19	2005-03-12 08:26:36	17.69	HYG	TPT	V..L
09-M005	19	2005-03-12 08:36:36	17.75	HYG	TPT	V..L
09-M005	19	2005-03-12 08:46:36	17.88	HYG	TPT	V..L
09-M005	19	2005-03-12 08:56:36	18.25	HYG	TPT	V..L
09-M005	19	2005-03-12 09:06:36	18.56	HYG	TPT	V..L
09-M005	19	2005-03-12 09:16:36	18.88	HYG	TPT	V..L
09-M005	19	2005-03-12 09:26:36	19.13	HYG	TPT	V..L
09-M005	19	2005-03-12 09:36:36	19.31	HYG	TPT	V..L
09-M005	19	2005-03-12 09:46:36	19.56	HYG	TPT	V..L
09-M005	19	2005-03-12 09:56:36	19.81	HYG	TPT	V..L
09-M005	19	2005-03-12 10:06:36	20	HYG	TPT	V..L
09-M005	19	2005-03-12 10:16:36	20.13	HYG	TPT	V..L
09-M005	19	2005-03-12 10:26:36	20.31	HYG	TPT	V..L
09-M005	19	2005-03-12 10:36:36	20.56	HYG	TPT	V..L
09-M005	19	2005-03-12 10:46:36	20.56	HYG	TPT	V..L
09-M005	19	2005-03-12 10:56:36	19.75	HYG	TPT	V..L
09-M005	19	2005-03-12 11:06:36	19.63	HYG	TPT	V..L
09-M005	19	2005-03-12 11:16:36	19.75	HYG	TPT	V..L
09-M005	19	2005-03-12 11:26:36	19.88	HYG	TPT	V..L
09-M005	19	2005-03-12 11:36:36	20.06	HYG	TPT	V..L
09-M005	19	2005-03-12 11:46:36	20.25	HYG	TPT	V..L
09-M005	19	2005-03-12 11:56:36	20.31	HYG	TPT	V..L
09-M005	19	2005-03-12 12:06:36	20.44	HYG	TPT	V..L
09-M005	19	2005-03-12 12:16:36	20.56	HYG	TPT	V..L
09-M005	19	2005-03-12 12:26:36	20.81	HYG	TPT	V..L
09-M005	19	2005-03-12 12:36:36	20.94	HYG	TPT	V..L
09-M005	19	2005-03-12 12:46:36	21.19	HYG	TPT	V..L
09-M005	19	2005-03-12 12:56:36	21.31	HYG	TPT	V..L
09-M005	19	2005-03-12 13:06:36	21.31	HYG	TPT	V..L
09-M005	19	2005-03-12 13:16:36	21.31	HYG	TPT	V..L
09-M005	19	2005-03-12 13:26:36	21.44	HYG	TPT	V..L
09-M005	19	2005-03-12 13:36:36	21.31	HYG	TPT	V..L
09-M005	19	2005-03-12 13:46:36	21.19	HYG	TPT	V..L
09-M005	19	2005-03-12 13:56:36	21.13	HYG	TPT	V..L
09-M005	19	2005-03-12 14:06:36	21.13	HYG	TPT	V..L
09-M005	19	2005-03-12 14:16:36	21.06	HYG	TPT	V..L
09-M005	19	2005-03-12 14:26:36	21.06	HYG	TPT	V..L
09-M005	19	2005-03-12 14:36:36	20.94	HYG	TPT	V..L
09-M005	19	2005-03-12 14:46:36	20.88	HYG	TPT	V..L
09-M005	19	2005-03-12 14:56:36	20.81	HYG	TPT	V..L
09-M005	19	2005-03-12 15:06:36	20.69	HYG	TPT	V..L
09-M005	19	2005-03-12 15:16:36	20.5	HYG	TPT	V..L
09-M005	19	2005-03-12 15:26:36	20.44	HYG	TPT	V..L
09-M005	19	2005-03-12 15:36:36	20.38	HYG	TPT	V..L
09-M005	19	2005-03-12 15:46:36	20.25	HYG	TPT	V..L
09-M005	19	2005-03-12 15:56:36	20.19	HYG	TPT	V..L
09-M005	19	2005-03-12 16:06:36	20.06	HYG	TPT	V..L
09-M005	19	2005-03-12 16:16:36	20	HYG	TPT	V..L
09-M005	19	2005-03-12 16:26:36	19.88	HYG	TPT	V..L
09-M005	19	2005-03-12 16:36:36	19.75	HYG	TPT	V..L
09-M005	19	2005-03-12 16:46:36	19.81	HYG	TPT	V..L
09-M005	19	2005-03-12 16:56:36	19.88	HYG	TPT	V..L
09-M005	19	2005-03-12 17:06:36	19.88	HYG	TPT	V..L
09-M005	19	2005-03-12 17:16:36	19.94	HYG	TPT	V..L
09-M005	19	2005-03-12 17:26:36	19.94	HYG	TPT	V..L
09-M005	19	2005-03-12 17:36:36	19.88	HYG	TPT	V..L
09-M005	19	2005-03-12 17:46:36	19.94	HYG	TPT	V..L
09-M005	19	2005-03-12 17:56:36	20	HYG	TPT	V..L
09-M005	19	2005-03-12 18:06:36	20.06	HYG	TPT	V..L
09-M005	19	2005-03-12 18:16:36	20.19	HYG	TPT	V..L
09-M005	19	2005-03-12 18:26:36	20.31	HYG	TPT	V..L
09-M005	19	2005-03-12 18:36:36	20.44	HYG	TPT	V..L
09-M005	19	2005-03-12 18:46:36	20.56	HYG	TPT	V..L
09-M005	19	2005-03-12 18:56:36	20.63	HYG	TPT	V..L
09-M005	19	2005-03-12 19:06:36	20.69	HYG	TPT	V..L
09-M005	19	2005-03-12 19:16:36	20.75	HYG	TPT	V..L
09-M005	19	2005-03-12 19:26:36	20.81	HYG	TPT	V..L
09-M005	19	2005-03-12 19:36:36	20.75	HYG	TPT	V..L
09-M005	19	2005-03-12 19:46:36	20.81	HYG	TPT	V..L
09-M005	19	2005-03-12 19:56:36	20.88	HYG	TPT	V..L
09-M005	19	2005-03-12 20:06:36	21	HYG	TPT	V..L
09-M005	19	2005-03-12 20:16:36	21.13	HYG	TPT	V..L
09-M005	19	2005-03-12 20:26:36	21.19	HYG	TPT	V..L
09-M005	19	2005-03-12 20:36:36	21.25	HYG	TPT	V..L
09-M005	19	2005-03-12 20:46:36	21.25	HYG	TPT	V..L
09-M005	19	2005-03-12 20:56:36	21.31	HYG	TPT	V..L
09-M005	19	2005-03-12 21:06:36	21.31	HYG	TPT	V..L
09-M005	19	2005-03-12 21:16:36	21.31	HYG	TPT	V..L
09-M005	19	2005-03-12 21:26:36	21.25	HYG	TPT	V..L
09-M005	19	2005-03-12 21:36:36	21.31	HYG	TPT	V..L
09-M005	19	2005-03-12 21:46:36	21.25	HYG	TPT	V..L
09-M005	19	2005-03-12 21:56:36	21.25	HYG	TPT	V..L
09-M005	19	2005-03-12 22:06:36	21.13	HYG	TPT	V..L
09-M005	19	2005-03-12 22:16:36	21	HYG	TPT	V..L
09-M005	19	2005-03-12 22:26:36	20.94	HYG	TPT	V..L
09-M005	19	2005-03-12 22:36:36	20.88	HYG	TPT	V..L
09-M005	19	2005-03-12 22:46:36	20.81	HYG	TPT	V..L
09-M005	19	2005-03-12 22:56:36	20.75	HYG	TPT	V..L
09-M005	19	2005-03-12 23:06:36	20.75	HYG	TPT	V..L
09-M005	19	2005-03-12 23:16:36	20.69	HYG	TPT	V..L
09-M005	19	2005-03-12 23:26:36	20.56	HYG	TPT	V..L
09-M005	19	2005-03-12 23:36:36	20.56	HYG	TPT	V..L
09-M005	19	2005-03-12 23:46:36	20.5	HYG	TPT	V..L
09-M005	19	2005-03-12 23:56:36	20.44	HYG	TPT	V..L
09-M005	19	2005-03-13 00:06:36	20.38	HYG	TPT	V..L
09-M005	19	2005-03-13 00:16:36	20.31	HYG	TPT	V..L
09-M005	19	2005-03-13 00:26:36	20.25	HYG	TPT	V..L
09-M005	19	2005-03-13 00:36:36	20.25	HYG	TPT	V..L
09-M005	19	2005-03-13 00:46:36	20.19	HYG	TPT	V..L
09-M005	19	2005-03-13 00:56:36	20.13	HYG	TPT	V..L
09-M005	19	2005-03-13 01:06:36	20.06	HYG	TPT	V..L
09-M005	19	2005-03-13 01:16:36	20.06	HYG	TPT	V..L
09-M005	19	2005-03-13 01:26:36	19.94	HYG	TPT	V..L
09-M005	19	2005-03-13 01:36:36	19.88	HYG	TPT	V..L
09-M005	19	2005-03-13 01:46:36	19.75	HYG	TPT	V..L
09-M005	19	2005-03-13 01:56:36	19.63	HYG	TPT	V..L
09-M005	19	2005-03-13 02:06:36	19.5	HYG	TPT	V..L
09-M005	19	2005-03-13 02:16:36	19.38	HYG	TPT	V..L
09-M005	19	2005-03-13 02:26:36	19.31	HYG	TPT	V..L
09-M005	19	2005-03-13 02:36:36	19.25	HYG	TPT	V..L
09-M005	19	2005-03-13 02:46:36	19.19	HYG	TPT	V..L
09-M005	19	2005-03-13 02:56:36	19.19	HYG	TPT	V..L
09-M005	19	2005-03-13 03:06:36	19.19	HYG	TPT	V..L
09-M005	19	2005-03-13 03:16:36	19.13	HYG	TPT	V..L
09-M005	19	2005-03-13 03:26:36	19.13	HYG	TPT	V..L
09-M005	19	2005-03-13 03:36:36	19.13	HYG	TPT	V..L
09-M005	19	2005-03-13 03:46:36	19.13	HYG	TPT	V..L
09-M005	19	2005-03-13 03:56:36	19.13	HYG	TPT	V..L
09-M005	19	2005-03-13 04:06:36	19.06	HYG	TPT	V..L
09-M005	19	2005-03-13 04:16:36	19.06	HYG	TPT	V..L
09-M005	19	2005-03-13 04:26:36	19	HYG	TPT	V..L
09-M005	19	2005-03-13 04:36:36	19	HYG	TPT	V..L
09-M005	19	2005-03-13 04:46:36	19	HYG	TPT	V..L
09-M005	19	2005-03-13 04:56:36	18.94	HYG	TPT	V..L
09-M005	19	2005-03-13 05:06:36	18.88	HYG	TPT	V..L
09-M005	19	2005-03-13 05:16:36	18.88	HYG	TPT	V..L
09-M005	19	2005-03-13 05:26:36	18.81	HYG	TPT	V..L
09-M005	19	2005-03-13 05:36:36	18.81	HYG	TPT	V..L
09-M005	19	2005-03-13 05:46:36	18.75	HYG	TPT	V..L
09-M005	19	2005-03-13 05:56:36	18.75	HYG	TPT	V..L
09-M005	19	2005-03-13 06:06:36	18.69	HYG	TPT	V..L
09-M005	19	2005-03-13 06:16:36	18.69	HYG	TPT	V..L
09-M005	19	2005-03-13 06:26:36	18.69	HYG	TPT	V..L
09-M005	19	2005-03-13 06:36:36	18.63	HYG	TPT	V..L
09-M005	19	2005-03-13 06:46:36	18.63	HYG	TPT	V..L
09-M005	19	2005-03-13 06:56:36	18.63	HYG	TPT	V..L
09-M005	19	2005-03-13 07:06:36	18.56	HYG	TPT	V..L
09-M005	19	2005-03-13 07:16:36	18.56	HYG	TPT	V..L
09-M005	19	2005-03-13 07:26:36	18.5	HYG	TPT	V..L
09-M005	19	2005-03-13 07:36:36	18.44	HYG	TPT	V..L
09-M005	19	2005-03-13 07:46:36	18.44	HYG	TPT	V..L
09-M005	19	2005-03-13 07:56:36	18.44	HYG	TPT	V..L
09-M005	19	2005-03-13 08:06:36	18.44	HYG	TPT	V..L
09-M005	19	2005-03-13 08:16:36	18.44	HYG	TPT	V..L
09-M005	19	2005-03-13 08:26:36	18.5	HYG	TPT	V..L
09-M005	19	2005-03-13 08:36:36	18.5	HYG	TPT	V..L
09-M005	19	2005-03-13 08:46:36	18.5	HYG	TPT	V..L
09-M005	19	2005-03-13 08:56:36	18.75	HYG	TPT	V..L
09-M005	19	2005-03-13 09:06:36	19.13	HYG	TPT	V..L
09-M005	19	2005-03-13 09:16:36	19.5	HYG	TPT	V..L
09-M005	19	2005-03-13 09:26:36	19.81	HYG	TPT	V..L
09-M005	19	2005-03-13 09:36:36	20.19	HYG	TPT	V..L
09-M005	19	2005-03-13 09:46:36	20.38	HYG	TPT	V..L
09-M005	19	2005-03-13 09:56:36	20.63	HYG	TPT	V..L
09-M005	19	2005-03-13 10:06:36	20.94	HYG	TPT	V..L
09-M005	19	2005-03-13 10:16:36	21.19	HYG	TPT	V..L
09-M005	19	2005-03-13 10:26:36	21.44	HYG	TPT	V..L
09-M005	19	2005-03-13 10:36:36	21.56	HYG	TPT	V..L
09-M005	19	2005-03-13 10:46:36	21.75	HYG	TPT	V..L
09-M005	19	2005-03-13 10:56:36	21.94	HYG	TPT	V..L
09-M005	19	2005-03-13 11:06:36	21.88	HYG	TPT	V..L
09-M005	19	2005-03-13 11:16:36	22	HYG	TPT	V..L
09-M005	19	2005-03-13 11:26:36	22.19	HYG	TPT	V..L
09-M005	19	2005-03-13 11:36:36	22.38	HYG	TPT	V..L
09-M005	19	2005-03-13 11:46:36	22.5	HYG	TPT	V..L
09-M005	19	2005-03-13 11:56:36	22.56	HYG	TPT	V..L
09-M005	19	2005-03-13 12:06:36	22.5	HYG	TPT	V..L
09-M005	19	2005-03-13 12:16:36	22.63	HYG	TPT	V..L
09-M005	19	2005-03-13 12:26:36	22.69	HYG	TPT	V..L
09-M005	19	2005-03-13 12:36:36	22.81	HYG	TPT	V..L
09-M005	19	2005-03-13 12:46:36	22.94	HYG	TPT	V..L
09-M005	19	2005-03-13 12:56:36	22.94	HYG	TPT	V..L
09-M005	19	2005-03-13 13:06:36	22.94	HYG	TPT	V..L
09-M005	19	2005-03-13 13:16:36	23.13	HYG	TPT	V..L
09-M005	19	2005-03-13 13:26:36	23.25	HYG	TPT	V..L
09-M005	19	2005-03-13 13:36:36	23.38	HYG	TPT	V..L
09-M005	19	2005-03-13 13:46:36	23.5	HYG	TPT	V..L
09-M005	19	2005-03-13 13:56:36	23.44	HYG	TPT	V..L
09-M005	19	2005-03-13 14:06:36	23.31	HYG	TPT	V..L
09-M005	19	2005-03-13 14:16:36	23.19	HYG	TPT	V..L
09-M005	19	2005-03-13 14:26:36	23	HYG	TPT	V..L
09-M005	19	2005-03-13 14:36:36	22.81	HYG	TPT	V..L
09-M005	19	2005-03-13 14:46:36	22.56	HYG	TPT	V..L
09-M005	19	2005-03-13 14:56:36	22.44	HYG	TPT	V..L
09-M005	19	2005-03-13 15:06:36	22.19	HYG	TPT	V..L
09-M005	19	2005-03-13 15:16:36	22.06	HYG	TPT	V..L
09-M005	19	2005-03-13 15:26:36	21.88	HYG	TPT	V..L
09-M005	19	2005-03-13 15:36:36	21.81	HYG	TPT	V..L
09-M005	19	2005-03-13 15:46:36	21.69	HYG	TPT	V..L
09-M005	19	2005-03-13 15:56:36	21.56	HYG	TPT	V..L
09-M005	19	2005-03-13 16:06:36	21.38	HYG	TPT	V..L
09-M005	19	2005-03-13 16:16:36	21.31	HYG	TPT	V..L
09-M005	19	2005-03-13 16:26:36	21.19	HYG	TPT	V..L
09-M005	19	2005-03-13 16:36:36	21	HYG	TPT	V..L
09-M005	19	2005-03-13 16:46:36	20.94	HYG	TPT	V..L
09-M005	19	2005-03-13 16:56:36	20.81	HYG	TPT	V..L
09-M005	19	2005-03-13 17:06:36	20.69	HYG	TPT	V..L
09-M005	19	2005-03-13 17:16:36	20.75	HYG	TPT	V..L
09-M005	19	2005-03-13 17:26:36	20.69	HYG	TPT	V..L
09-M005	19	2005-03-13 17:36:36	20.5	HYG	TPT	V..L
09-M005	19	2005-03-13 17:46:36	20.38	HYG	TPT	V..L
09-M005	19	2005-03-13 17:56:36	20.38	HYG	TPT	V..L
09-M005	19	2005-03-13 18:06:36	20.31	HYG	TPT	V..L
09-M005	19	2005-03-13 18:16:36	20.25	HYG	TPT	V..L
09-M005	19	2005-03-13 18:26:36	20.13	HYG	TPT	V..L
09-M005	19	2005-03-13 18:36:36	19.94	HYG	TPT	V..L
09-M005	19	2005-03-13 18:46:36	19.88	HYG	TPT	V..L
09-M005	19	2005-03-13 18:56:36	19.81	HYG	TPT	V..L
09-M005	19	2005-03-13 19:06:36	19.75	HYG	TPT	V..L
09-M005	19	2005-03-13 19:16:36	19.81	HYG	TPT	V..L
09-M005	19	2005-03-13 19:26:36	19.88	HYG	TPT	V..L
09-M005	19	2005-03-13 19:36:36	20.19	HYG	TPT	V..L
09-M005	19	2005-03-13 19:46:36	20.56	HYG	TPT	V..L
09-M005	19	2005-03-13 19:56:36	20.94	HYG	TPT	V..L
09-M005	19	2005-03-13 20:06:36	21.44	HYG	TPT	V..L
09-M005	19	2005-03-13 20:16:36	21.69	HYG	TPT	V..L
09-M005	19	2005-03-13 20:26:36	21.88	HYG	TPT	V..L
09-M005	19	2005-03-13 20:36:36	22	HYG	TPT	V..L
09-M005	19	2005-03-13 20:46:36	22	HYG	TPT	V..L
09-M005	19	2005-03-13 20:56:36	22.06	HYG	TPT	V..L
09-M005	19	2005-03-13 21:06:36	22	HYG	TPT	V..L
09-M005	19	2005-03-13 21:16:36	22	HYG	TPT	V..L
09-M005	19	2005-03-13 21:26:36	21.88	HYG	TPT	V..L
09-M005	19	2005-03-13 21:36:36	21.88	HYG	TPT	V..L
09-M005	19	2005-03-13 21:46:36	21.75	HYG	TPT	V..L
09-M005	19	2005-03-13 21:56:36	21.69	HYG	TPT	V..L
09-M005	19	2005-03-13 22:06:36	21.63	HYG	TPT	V..L
09-M005	19	2005-03-13 22:16:36	21.56	HYG	TPT	V..L
09-M005	19	2005-03-13 22:26:36	21.44	HYG	TPT	V..L
09-M005	19	2005-03-13 22:36:36	21.31	HYG	TPT	V..L
09-M005	19	2005-03-13 22:46:36	21.06	HYG	TPT	V..L
09-M005	19	2005-03-13 22:56:36	20.88	HYG	TPT	V..L
09-M005	19	2005-03-13 23:06:36	20.69	HYG	TPT	V..L
09-M005	19	2005-03-13 23:16:36	20.5	HYG	TPT	V..L
09-M005	19	2005-03-13 23:26:36	20.31	HYG	TPT	V..L
09-M005	19	2005-03-13 23:36:36	20.19	HYG	TPT	V..L
09-M005	19	2005-03-13 23:46:36	20	HYG	TPT	V..L
09-M005	19	2005-03-13 23:56:36	19.81	HYG	TPT	V..L
09-M005	19	2005-03-14 00:06:36	19.75	HYG	TPT	V..L
09-M005	19	2005-03-14 00:16:36	19.63	HYG	TPT	V..L
09-M005	19	2005-03-14 00:26:36	19.5	HYG	TPT	V..L
09-M005	19	2005-03-14 00:36:36	19.38	HYG	TPT	V..L
09-M005	19	2005-03-14 00:46:36	19.31	HYG	TPT	V..L
09-M005	19	2005-03-14 00:56:36	19.25	HYG	TPT	V..L
09-M005	19	2005-03-14 01:06:36	19.06	HYG	TPT	V..L
09-M005	19	2005-03-14 01:16:36	19	HYG	TPT	V..L
09-M005	19	2005-03-14 01:26:36	18.88	HYG	TPT	V..L
09-M005	19	2005-03-14 01:36:36	18.81	HYG	TPT	V..L
09-M005	19	2005-03-14 01:46:36	18.69	HYG	TPT	V..L
09-M005	19	2005-03-14 01:56:36	18.69	HYG	TPT	V..L
09-M005	19	2005-03-14 02:06:36	18.63	HYG	TPT	V..L
09-M005	19	2005-03-14 02:16:36	18.63	HYG	TPT	V..L
09-M005	19	2005-03-14 02:26:36	18.63	HYG	TPT	V..L
09-M005	19	2005-03-14 02:36:36	18.63	HYG	TPT	V..L
09-M005	19	2005-03-14 02:46:36	18.63	HYG	TPT	V..L
09-M005	19	2005-03-14 02:56:36	18.56	HYG	TPT	V..L
09-M005	19	2005-03-14 03:06:36	18.56	HYG	TPT	V..L
09-M005	19	2005-03-14 03:16:36	18.56	HYG	TPT	V..L
09-M005	19	2005-03-14 03:26:36	18.5	HYG	TPT	V..L
09-M005	19	2005-03-14 03:36:36	18.5	HYG	TPT	V..L
09-M005	19	2005-03-14 03:46:36	18.5	HYG	TPT	V..L
09-M005	19	2005-03-14 03:56:36	18.44	HYG	TPT	V..L
09-M005	19	2005-03-14 04:06:36	18.38	HYG	TPT	V..L
09-M005	19	2005-03-14 04:16:36	18.38	HYG	TPT	V..L
09-M005	19	2005-03-14 04:26:36	18.38	HYG	TPT	V..L
09-M005	19	2005-03-14 04:36:36	18.25	HYG	TPT	V..L
09-M005	19	2005-03-14 04:46:36	18.25	HYG	TPT	V..L
09-M005	19	2005-03-14 04:56:36	18.19	HYG	TPT	V..L
09-M005	19	2005-03-14 05:06:36	18.19	HYG	TPT	V..L
09-M005	19	2005-03-14 05:16:36	18.13	HYG	TPT	V..L
09-M005	19	2005-03-14 05:26:36	18.13	HYG	TPT	V..L
09-M005	19	2005-03-14 05:36:36	18.13	HYG	TPT	V..L
09-M005	19	2005-03-14 05:46:36	18.13	HYG	TPT	V..L
09-M005	19	2005-03-14 05:56:36	18.19	HYG	TPT	V..L
09-M005	19	2005-03-14 06:06:36	18.25	HYG	TPT	V..L
09-M005	19	2005-03-14 06:16:36	18.38	HYG	TPT	V..L
09-M005	19	2005-03-14 06:26:36	18.44	HYG	TPT	V..L
09-M005	19	2005-03-14 06:36:36	18.5	HYG	TPT	V..L
09-M005	19	2005-03-14 06:46:36	18.5	HYG	TPT	V..L
09-M005	19	2005-03-14 06:56:36	18.5	HYG	TPT	V..L
09-M005	19	2005-03-14 07:06:36	18.5	HYG	TPT	V..L
09-M005	19	2005-03-14 07:16:36	18.5	HYG	TPT	V..L
09-M005	19	2005-03-14 07:26:36	18.5	HYG	TPT	V..L
09-M005	19	2005-03-14 07:36:36	18.5	HYG	TPT	V..L
09-M005	19	2005-03-14 07:46:36	18.5	HYG	TPT	V..L
09-M005	19	2005-03-14 07:56:36	18.56	HYG	TPT	V..L
09-M005	19	2005-03-14 08:06:36	18.63	HYG	TPT	V..L
09-M005	19	2005-03-14 08:16:36	18.75	HYG	TPT	V..L
09-M005	19	2005-03-14 08:26:36	19	HYG	TPT	V..L
09-M005	19	2005-03-14 08:36:36	19.25	HYG	TPT	V..L
09-M005	19	2005-03-14 08:46:36	19.44	HYG	TPT	V..L
09-M005	19	2005-03-14 08:56:36	19.38	HYG	TPT	V..L
09-M005	19	2005-03-14 09:06:36	19.31	HYG	TPT	V..L
09-M005	19	2005-03-14 09:16:36	19.19	HYG	TPT	V..L
09-M005	19	2005-03-14 09:26:36	19.19	HYG	TPT	V..L
09-M005	19	2005-03-14 09:36:36	19.5	HYG	TPT	V..L
09-M005	19	2005-03-14 09:46:36	19.69	HYG	TPT	V..L
09-M005	19	2005-03-14 09:56:36	19.69	HYG	TPT	V..L
09-M005	19	2005-03-14 10:06:36	19.75	HYG	TPT	V..L
09-M005	19	2005-03-14 10:16:36	19.94	HYG	TPT	V..L
09-M005	19	2005-03-14 10:26:36	20.13	HYG	TPT	V..L
09-M005	19	2005-03-14 10:36:36	20.38	HYG	TPT	V..L
09-M005	19	2005-03-14 10:46:36	20.69	HYG	TPT	V..L
09-M005	19	2005-03-14 10:56:36	20.75	HYG	TPT	V..L
09-M005	19	2005-03-14 11:06:36	21.06	HYG	TPT	V..L
09-M005	19	2005-03-14 11:16:36	20.75	HYG	TPT	V..L
09-M006	11	2005-02-07 11:26:03	18.8	QTR	TPT	V..L
09-M006	11	2005-02-07 11:36:03	19.7	QTR	TPT	V..L
09-M006	11	2005-02-07 11:46:03	19.4	QTR	TPT	V..L
09-M006	11	2005-02-07 11:56:03	19.1	QTR	TPT	V..L
09-M006	11	2005-02-07 12:06:03	19	QTR	TPT	V..L
09-M006	11	2005-02-07 12:16:03	18.9	QTR	TPT	V..L
09-M006	11	2005-02-07 12:26:03	18.8	QTR	TPT	V..L
09-M006	11	2005-02-07 12:36:03	18.9	QTR	TPT	V..L
09-M006	11	2005-02-07 12:46:03	19	QTR	TPT	V..L
09-M006	11	2005-02-07 12:56:03	19.1	QTR	TPT	V..L
09-M006	11	2005-02-07 13:06:03	19.1	QTR	TPT	V..L
09-M006	11	2005-02-07 13:16:03	19	QTR	TPT	V..L
09-M006	11	2005-02-07 13:26:03	19	QTR	TPT	V..L
09-M006	11	2005-02-07 13:36:03	18.9	QTR	TPT	V..L
09-M006	11	2005-02-07 13:46:03	19	QTR	TPT	V..L
09-M006	11	2005-02-07 13:56:03	19	QTR	TPT	V..L
09-M006	11	2005-02-07 14:06:03	19	QTR	TPT	V..L
09-M006	11	2005-02-07 14:16:03	19	QTR	TPT	V..L
09-M006	11	2005-02-07 14:26:03	18.9	QTR	TPT	V..L
09-M006	11	2005-02-07 14:36:03	18.9	QTR	TPT	V..L
09-M006	11	2005-02-07 14:46:03	18.9	QTR	TPT	V..L
09-M006	11	2005-02-07 14:56:03	18.9	QTR	TPT	V..L
09-M006	11	2005-02-07 15:06:03	18.9	QTR	TPT	V..L
09-M006	11	2005-02-07 15:16:03	18.9	QTR	TPT	V..L
09-M006	11	2005-02-07 15:26:03	18.9	QTR	TPT	V..L
09-M006	11	2005-02-07 15:36:03	18.9	QTR	TPT	V..L
09-M006	11	2005-02-07 15:46:03	18.8	QTR	TPT	V..L
09-M006	11	2005-02-07 15:56:03	18.8	QTR	TPT	V..L
09-M006	11	2005-02-07 16:06:03	18.7	QTR	TPT	V..L
09-M006	11	2005-02-07 16:16:03	18.7	QTR	TPT	V..L
09-M006	11	2005-02-07 16:26:03	18.7	QTR	TPT	V..L
09-M006	11	2005-02-07 16:36:03	18.7	QTR	TPT	V..L
09-M006	11	2005-02-07 16:46:03	18.8	QTR	TPT	V..L
09-M006	11	2005-02-07 16:56:03	18.8	QTR	TPT	V..L
09-M006	11	2005-02-07 17:06:03	18.8	QTR	TPT	V..L
09-M006	11	2005-02-07 17:16:03	18.7	QTR	TPT	V..L
09-M006	11	2005-02-07 17:26:03	18.7	QTR	TPT	V..L
09-M006	11	2005-02-07 17:36:03	18.7	QTR	TPT	V..L
09-M006	11	2005-02-07 17:46:03	18.7	QTR	TPT	V..L
09-M006	11	2005-02-07 17:56:03	18.7	QTR	TPT	V..L
09-M006	11	2005-02-07 18:06:03	18.7	QTR	TPT	V..L
09-M006	11	2005-02-07 18:16:03	18.8	QTR	TPT	V..L
09-M006	11	2005-02-07 18:26:03	18.8	QTR	TPT	V..L
09-M006	11	2005-02-07 18:36:03	18.8	QTR	TPT	V..L
09-M006	11	2005-02-07 18:46:03	18.7	QTR	TPT	V..L
09-M006	11	2005-02-07 18:56:03	18.7	QTR	TPT	V..L
09-M006	11	2005-02-07 19:06:03	18.7	QTR	TPT	V..L
09-M006	11	2005-02-07 19:16:03	18.7	QTR	TPT	V..L
09-M006	11	2005-02-07 19:26:03	18.7	QTR	TPT	V..L
09-M006	11	2005-02-07 19:36:03	18.7	QTR	TPT	V..L
09-M006	11	2005-02-07 19:46:03	18.7	QTR	TPT	V..L
09-M006	11	2005-02-07 19:56:03	18.8	QTR	TPT	V..L
09-M006	11	2005-02-07 20:06:03	18.8	QTR	TPT	V..L
09-M006	11	2005-02-07 20:16:03	18.8	QTR	TPT	V..L
09-M006	11	2005-02-07 20:26:03	18.8	QTR	TPT	V..L
09-M006	11	2005-02-07 20:36:03	18.8	QTR	TPT	V..L
09-M006	11	2005-02-07 20:46:03	18.7	QTR	TPT	V..L
09-M006	11	2005-02-07 20:56:03	18.7	QTR	TPT	V..L
09-M006	11	2005-02-07 21:06:03	18.7	QTR	TPT	V..L
09-M006	11	2005-02-07 21:16:03	18.8	QTR	TPT	V..L
09-M006	11	2005-02-07 21:26:03	18.8	QTR	TPT	V..L
09-M006	11	2005-02-07 21:36:03	18.8	QTR	TPT	V..L
09-M006	11	2005-02-07 21:46:03	18.8	QTR	TPT	V..L
09-M006	11	2005-02-07 21:56:03	18.8	QTR	TPT	V..L
09-M006	11	2005-02-07 22:06:03	18.8	QTR	TPT	V..L
09-M006	11	2005-02-07 22:16:03	18.8	QTR	TPT	V..L
09-M006	11	2005-02-07 22:26:03	18.8	QTR	TPT	V..L
09-M006	11	2005-02-07 22:36:03	18.8	QTR	TPT	V..L
09-M006	11	2005-02-07 22:46:03	18.8	QTR	TPT	V..L
09-M006	11	2005-02-07 22:56:03	18.8	QTR	TPT	V..L
09-M006	11	2005-02-07 23:06:03	18.8	QTR	TPT	V..L
09-M006	11	2005-02-07 23:16:03	18.8	QTR	TPT	V..L
09-M006	11	2005-02-07 23:26:03	18.8	QTR	TPT	V..L
09-M006	11	2005-02-07 23:36:03	18.8	QTR	TPT	V..L
09-M006	11	2005-02-07 23:46:03	18.8	QTR	TPT	V..L
09-M006	11	2005-02-07 23:56:03	18.8	QTR	TPT	V..L
09-M006	11	2005-02-08 00:06:03	18.8	QTR	TPT	V..L
09-M006	11	2005-02-08 00:16:03	18.8	QTR	TPT	V..L
09-M006	11	2005-02-08 00:26:03	18.8	QTR	TPT	V..L
09-M006	11	2005-02-08 00:36:03	18.8	QTR	TPT	V..L
09-M006	11	2005-02-08 00:46:03	18.8	QTR	TPT	V..L
09-M006	11	2005-02-08 00:56:03	18.8	QTR	TPT	V..L
09-M006	11	2005-02-08 01:06:03	18.9	QTR	TPT	V..L
09-M006	11	2005-02-08 01:16:03	18.9	QTR	TPT	V..L
09-M006	11	2005-02-08 01:26:03	18.9	QTR	TPT	V..L
09-M006	11	2005-02-08 01:36:03	18.9	QTR	TPT	V..L
09-M006	11	2005-02-08 01:46:03	18.9	QTR	TPT	V..L
09-M006	11	2005-02-08 01:56:03	18.9	QTR	TPT	V..L
09-M006	11	2005-02-08 02:06:03	18.9	QTR	TPT	V..L
09-M006	11	2005-02-08 02:16:03	18.9	QTR	TPT	V..L
09-M006	11	2005-02-08 02:26:03	18.9	QTR	TPT	V..L
09-M006	11	2005-02-08 02:36:03	18.9	QTR	TPT	V..L
09-M006	11	2005-02-08 02:46:03	18.9	QTR	TPT	V..L
09-M006	11	2005-02-08 02:56:03	18.9	QTR	TPT	V..L
09-M006	11	2005-02-08 03:06:03	18.9	QTR	TPT	V..L
09-M006	11	2005-02-08 03:16:03	18.9	QTR	TPT	V..L
09-M006	11	2005-02-08 03:26:03	18.9	QTR	TPT	V..L
09-M006	11	2005-02-08 03:36:03	18.9	QTR	TPT	V..L
09-M006	11	2005-02-08 03:46:03	18.9	QTR	TPT	V..L
09-M006	11	2005-02-08 03:56:03	18.9	QTR	TPT	V..L
09-M006	11	2005-02-08 04:06:03	18.9	QTR	TPT	V..L
09-M006	11	2005-02-08 04:16:03	18.9	QTR	TPT	V..L
09-M006	11	2005-02-08 04:26:03	18.9	QTR	TPT	V..L
09-M006	11	2005-02-08 04:36:03	18.9	QTR	TPT	V..L
09-M006	11	2005-02-08 04:46:03	18.9	QTR	TPT	V..L
09-M006	11	2005-02-08 04:56:03	18.9	QTR	TPT	V..L
09-M006	11	2005-02-08 05:06:03	18.9	QTR	TPT	V..L
09-M006	11	2005-02-08 05:16:03	18.9	QTR	TPT	V..L
09-M006	11	2005-02-08 05:26:03	18.9	QTR	TPT	V..L
09-M006	11	2005-02-08 05:36:03	18.9	QTR	TPT	V..L
09-M006	11	2005-02-08 05:46:03	18.9	QTR	TPT	V..L
09-M006	11	2005-02-08 05:56:03	18.9	QTR	TPT	V..L
09-M006	11	2005-02-08 06:06:03	18.9	QTR	TPT	V..L
09-M006	11	2005-02-08 06:16:03	18.9	QTR	TPT	V..L
09-M006	11	2005-02-08 06:26:03	18.8	QTR	TPT	V..L
09-M006	11	2005-02-08 06:36:03	18.8	QTR	TPT	V..L
09-M006	11	2005-02-08 06:46:03	18.9	QTR	TPT	V..L
09-M006	11	2005-02-08 06:56:03	18.9	QTR	TPT	V..L
09-M006	11	2005-02-08 07:06:03	18.9	QTR	TPT	V..L
09-M006	11	2005-02-08 07:16:03	18.9	QTR	TPT	V..L
09-M006	11	2005-02-08 07:26:03	18.9	QTR	TPT	V..L
09-M006	11	2005-02-08 07:36:03	18.9	QTR	TPT	V..L
09-M006	11	2005-02-08 07:46:03	18.9	QTR	TPT	V..L
09-M006	11	2005-02-08 07:56:03	18.8	QTR	TPT	V..L
09-M006	11	2005-02-08 08:06:03	18.8	QTR	TPT	V..L
09-M006	11	2005-02-08 08:16:03	18.7	QTR	TPT	V..L
09-M006	11	2005-02-08 08:26:03	18.7	QTR	TPT	V..L
09-M006	11	2005-02-08 08:36:03	18.6	QTR	TPT	V..L
09-M006	11	2005-02-08 08:46:03	18.3	QTR	TPT	V..L
09-M006	11	2005-02-08 08:56:03	18.4	QTR	TPT	V..L
09-M006	11	2005-02-08 09:06:03	18.5	QTR	TPT	V..L
09-M006	11	2005-02-08 09:16:03	18.7	QTR	TPT	V..L
09-M006	11	2005-02-08 09:26:03	18.9	QTR	TPT	V..L
09-M006	11	2005-02-08 09:36:03	19	QTR	TPT	V..L
09-M006	11	2005-02-08 09:46:03	18.9	QTR	TPT	V..L
09-M006	11	2005-02-08 09:56:03	18.9	QTR	TPT	V..L
09-M006	11	2005-02-08 10:06:03	18.9	QTR	TPT	V..L
09-M006	11	2005-02-08 10:16:03	18.9	QTR	TPT	V..L
09-M006	11	2005-02-08 10:26:03	18.9	QTR	TPT	V..L
09-M006	11	2005-02-08 10:36:03	19	QTR	TPT	V..L
09-M006	11	2005-02-08 10:46:03	19	QTR	TPT	V..L
09-M006	11	2005-02-08 10:56:03	19	QTR	TPT	V..L
09-M006	11	2005-02-08 11:06:03	18.9	QTR	TPT	V..L
09-M006	11	2005-02-08 11:16:03	18.9	QTR	TPT	V..L
09-M006	11	2005-02-08 11:26:03	18.8	QTR	TPT	V..L
09-M006	11	2005-02-08 11:36:03	18.8	QTR	TPT	V..L
09-M006	11	2005-02-08 11:46:03	18.9	QTR	TPT	V..L
09-M006	11	2005-02-08 11:56:03	18.9	QTR	TPT	V..L
09-M006	11	2005-02-08 12:06:03	18.9	QTR	TPT	V..L
09-M006	11	2005-02-08 12:16:03	18.9	QTR	TPT	V..L
09-M006	11	2005-02-08 12:26:03	18.8	QTR	TPT	V..L
09-M006	11	2005-02-08 12:36:03	18.8	QTR	TPT	V..L
09-M006	11	2005-02-08 12:46:03	18.8	QTR	TPT	V..L
09-M006	11	2005-02-08 12:56:03	18.8	QTR	TPT	V..L
09-M006	11	2005-02-08 13:06:03	18.8	QTR	TPT	V..L
09-M006	11	2005-02-08 13:16:03	18.8	QTR	TPT	V..L
09-M006	11	2005-02-08 13:26:03	18.8	QTR	TPT	V..L
09-M006	11	2005-02-08 13:36:03	18.8	QTR	TPT	V..L
09-M006	11	2005-02-08 13:46:03	18.8	QTR	TPT	V..L
09-M006	11	2005-02-08 13:56:03	18.8	QTR	TPT	V..L
09-M006	11	2005-02-08 14:06:03	18.8	QTR	TPT	V..L
09-M006	11	2005-02-08 14:16:03	18.8	QTR	TPT	V..L
09-M006	11	2005-02-08 14:26:03	18.8	QTR	TPT	V..L
09-M006	11	2005-02-08 14:36:03	18.7	QTR	TPT	V..L
09-M006	11	2005-02-08 14:46:03	18.8	QTR	TPT	V..L
09-M006	11	2005-02-08 14:56:03	18.8	QTR	TPT	V..L
09-M006	11	2005-02-08 15:06:03	18.8	QTR	TPT	V..L
09-M006	11	2005-02-08 15:16:03	18.8	QTR	TPT	V..L
09-M006	11	2005-02-08 15:26:03	18.8	QTR	TPT	V..L
09-M006	11	2005-02-08 15:36:03	18.8	QTR	TPT	V..L
09-M006	11	2005-02-08 15:46:03	18.8	QTR	TPT	V..L
09-M006	11	2005-02-08 15:56:03	18.7	QTR	TPT	V..L
09-M006	11	2005-02-08 16:06:03	18.7	QTR	TPT	V..L
09-M006	11	2005-02-08 16:16:03	18.7	QTR	TPT	V..L
09-M006	11	2005-02-08 16:26:03	18.8	QTR	TPT	V..L
09-M006	11	2005-02-08 16:36:03	18.8	QTR	TPT	V..L
09-M006	11	2005-02-08 16:46:03	18.8	QTR	TPT	V..L
09-M006	11	2005-02-08 16:56:03	18.8	QTR	TPT	V..L
09-M006	11	2005-02-08 17:06:03	18.8	QTR	TPT	V..L
09-M006	11	2005-02-08 17:16:03	18.8	QTR	TPT	V..L
09-M006	11	2005-02-08 17:26:03	18.8	QTR	TPT	V..L
09-M006	11	2005-02-08 17:36:03	18.8	QTR	TPT	V..L
09-M006	11	2005-02-08 17:46:03	18.7	QTR	TPT	V..L
09-M006	11	2005-02-08 17:56:03	18.7	QTR	TPT	V..L
09-M006	11	2005-02-08 18:06:03	18.8	QTR	TPT	V..L
09-M006	11	2005-02-08 18:16:03	18.9	QTR	TPT	V..L
09-M006	11	2005-02-08 18:26:03	18.9	QTR	TPT	V..L
09-M006	11	2005-02-08 18:36:03	18.9	QTR	TPT	V..L
09-M006	11	2005-02-08 18:46:03	18.9	QTR	TPT	V..L
09-M006	11	2005-02-08 18:56:03	18.9	QTR	TPT	V..L
09-M006	11	2005-02-08 19:06:03	18.9	QTR	TPT	V..L
09-M006	11	2005-02-08 19:16:03	19	QTR	TPT	V..L
09-M006	11	2005-02-08 19:26:03	19	QTR	TPT	V..L
09-M006	11	2005-02-08 19:36:03	19	QTR	TPT	V..L
09-M006	11	2005-02-08 19:46:03	19	QTR	TPT	V..L
09-M006	11	2005-02-08 19:56:03	19	QTR	TPT	V..L
09-M006	11	2005-02-08 20:06:03	19	QTR	TPT	V..L
09-M006	11	2005-02-08 20:16:03	18.9	QTR	TPT	V..L
09-M006	11	2005-02-08 20:26:03	19	QTR	TPT	V..L
09-M006	11	2005-02-08 20:36:03	18.9	QTR	TPT	V..L
09-M006	11	2005-02-08 20:46:03	18.9	QTR	TPT	V..L
09-M006	11	2005-02-08 20:56:03	18.9	QTR	TPT	V..L
09-M006	11	2005-02-08 21:06:03	18.9	QTR	TPT	V..L
09-M006	11	2005-02-08 21:16:03	18.9	QTR	TPT	V..L
09-M006	11	2005-02-08 21:26:03	18.9	QTR	TPT	V..L
09-M006	11	2005-02-08 21:36:03	19	QTR	TPT	V..L
09-M006	11	2005-02-08 21:46:03	19	QTR	TPT	V..L
09-M006	11	2005-02-08 21:56:03	19	QTR	TPT	V..L
09-M006	11	2005-02-08 22:06:03	19	QTR	TPT	V..L
09-M006	11	2005-02-08 22:16:03	19	QTR	TPT	V..L
09-M006	11	2005-02-08 22:26:03	19	QTR	TPT	V..L
09-M006	11	2005-02-08 22:36:03	19	QTR	TPT	V..L
09-M006	11	2005-02-08 22:46:03	18.9	QTR	TPT	V..L
09-M006	11	2005-02-08 22:56:03	18.9	QTR	TPT	V..L
09-M006	11	2005-02-08 23:06:03	19	QTR	TPT	V..L
09-M006	11	2005-02-08 23:16:03	19	QTR	TPT	V..L
09-M006	11	2005-02-08 23:26:03	19	QTR	TPT	V..L
09-M006	11	2005-02-08 23:36:03	19	QTR	TPT	V..L
09-M006	11	2005-02-08 23:46:03	19	QTR	TPT	V..L
09-M006	11	2005-02-08 23:56:03	19	QTR	TPT	V..L
09-M006	11	2005-02-09 00:06:03	19	QTR	TPT	V..L
09-M006	11	2005-02-09 00:16:03	19	QTR	TPT	V..L
09-M006	11	2005-02-09 00:26:03	19	QTR	TPT	V..L
09-M006	11	2005-02-09 00:36:03	19	QTR	TPT	V..L
09-M006	11	2005-02-09 00:46:03	19	QTR	TPT	V..L
09-M006	11	2005-02-09 00:56:03	19	QTR	TPT	V..L
09-M006	11	2005-02-09 01:06:03	19	QTR	TPT	V..L
09-M006	11	2005-02-09 01:16:03	19.1	QTR	TPT	V..L
09-M006	11	2005-02-09 01:26:03	19.1	QTR	TPT	V..L
09-M006	11	2005-02-09 01:36:03	19.1	QTR	TPT	V..L
09-M006	11	2005-02-09 01:46:03	19.1	QTR	TPT	V..L
09-M006	11	2005-02-09 01:56:03	19.1	QTR	TPT	V..L
09-M006	11	2005-02-09 02:06:03	19.1	QTR	TPT	V..L
09-M006	11	2005-02-09 02:16:03	19.1	QTR	TPT	V..L
09-M006	11	2005-02-09 02:26:03	19.1	QTR	TPT	V..L
09-M006	11	2005-02-09 02:36:03	19.1	QTR	TPT	V..L
09-M006	11	2005-02-09 02:46:03	19.1	QTR	TPT	V..L
09-M006	11	2005-02-09 02:56:03	19.1	QTR	TPT	V..L
09-M006	11	2005-02-09 03:06:03	19.1	QTR	TPT	V..L
09-M006	11	2005-02-09 03:16:03	19.1	QTR	TPT	V..L
09-M006	11	2005-02-09 03:26:03	19.1	QTR	TPT	V..L
09-M006	11	2005-02-09 03:36:03	19.1	QTR	TPT	V..L
09-M006	11	2005-02-09 03:46:03	19.1	QTR	TPT	V..L
09-M006	11	2005-02-09 03:56:03	19.1	QTR	TPT	V..L
09-M006	11	2005-02-09 04:06:03	19.1	QTR	TPT	V..L
09-M006	11	2005-02-09 04:16:03	19	QTR	TPT	V..L
09-M006	11	2005-02-09 04:26:03	19	QTR	TPT	V..L
09-M006	11	2005-02-09 04:36:03	19	QTR	TPT	V..L
09-M006	11	2005-02-09 04:46:03	19	QTR	TPT	V..L
09-M006	11	2005-02-09 04:56:03	19	QTR	TPT	V..L
09-M006	11	2005-02-09 05:06:03	19	QTR	TPT	V..L
09-M006	11	2005-02-09 05:16:03	19.1	QTR	TPT	V..L
09-M006	11	2005-02-09 05:26:03	19.1	QTR	TPT	V..L
09-M006	11	2005-02-09 05:36:03	19.1	QTR	TPT	V..L
09-M006	11	2005-02-09 05:46:03	19.1	QTR	TPT	V..L
09-M006	11	2005-02-09 05:56:03	19.1	QTR	TPT	V..L
09-M006	11	2005-02-09 06:06:03	19.1	QTR	TPT	V..L
09-M006	11	2005-02-09 06:16:03	19.1	QTR	TPT	V..L
09-M006	11	2005-02-09 06:26:03	19.1	QTR	TPT	V..L
09-M006	11	2005-02-09 06:36:03	19.1	QTR	TPT	V..L
09-M006	11	2005-02-09 06:46:03	19.1	QTR	TPT	V..L
09-M006	11	2005-02-09 06:56:03	19.1	QTR	TPT	V..L
09-M006	11	2005-02-09 07:06:03	19.1	QTR	TPT	V..L
09-M006	11	2005-02-09 07:16:03	19.1	QTR	TPT	V..L
09-M006	11	2005-02-09 07:26:03	19.1	QTR	TPT	V..L
09-M006	11	2005-02-09 07:36:03	19	QTR	TPT	V..L
09-M006	11	2005-02-09 07:46:03	19	QTR	TPT	V..L
09-M006	11	2005-02-09 07:56:03	19	QTR	TPT	V..L
09-M006	11	2005-02-09 08:06:03	18.9	QTR	TPT	V..L
09-M006	11	2005-02-09 08:16:03	18.9	QTR	TPT	V..L
09-M006	11	2005-02-09 08:26:03	18.9	QTR	TPT	V..L
09-M006	11	2005-02-09 08:36:03	18.9	QTR	TPT	V..L
09-M006	11	2005-02-09 08:46:03	18.9	QTR	TPT	V..L
09-M006	11	2005-02-09 08:56:03	18.5	QTR	TPT	V..L
09-M006	11	2005-02-09 09:06:03	18.6	QTR	TPT	V..L
09-M006	11	2005-02-09 09:16:03	18.8	QTR	TPT	V..L
09-M006	11	2005-02-09 09:26:03	19	QTR	TPT	V..L
09-M006	11	2005-02-09 09:36:03	19.1	QTR	TPT	V..L
09-M006	11	2005-02-09 09:46:03	19.1	QTR	TPT	V..L
09-M006	11	2005-02-09 09:56:03	19.1	QTR	TPT	V..L
09-M006	11	2005-02-09 10:06:03	19	QTR	TPT	V..L
09-M006	11	2005-02-09 10:16:03	19	QTR	TPT	V..L
09-M006	11	2005-02-09 10:26:03	19	QTR	TPT	V..L
09-M006	11	2005-02-09 10:36:03	19	QTR	TPT	V..L
09-M006	11	2005-02-09 10:46:03	19.1	QTR	TPT	V..L
09-M006	11	2005-02-09 10:56:03	19.1	QTR	TPT	V..L
09-M006	11	2005-02-09 11:06:03	19.2	QTR	TPT	V..L
09-M006	11	2005-02-09 11:16:03	19.1	QTR	TPT	V..L
09-M006	11	2005-02-09 11:26:03	19.1	QTR	TPT	V..L
09-M006	11	2005-02-09 11:36:03	19	QTR	TPT	V..L
09-M006	11	2005-02-09 11:46:03	19	QTR	TPT	V..L
09-M006	11	2005-02-09 11:56:03	19	QTR	TPT	V..L
09-M006	11	2005-02-09 12:06:03	19	QTR	TPT	V..L
09-M006	11	2005-02-09 12:16:03	19	QTR	TPT	V..L
09-M006	11	2005-02-09 12:26:03	19.1	QTR	TPT	V..L
09-M006	11	2005-02-09 12:36:03	19.1	QTR	TPT	V..L
09-M006	11	2005-02-09 12:46:03	19	QTR	TPT	V..L
09-M006	11	2005-02-09 12:56:03	19	QTR	TPT	V..L
09-M006	11	2005-02-09 13:06:03	19	QTR	TPT	V..L
09-M006	11	2005-02-09 13:16:03	18.9	QTR	TPT	V..L
09-M006	11	2005-02-09 13:26:03	18.9	QTR	TPT	V..L
09-M006	11	2005-02-09 13:36:03	18.9	QTR	TPT	V..L
09-M006	11	2005-02-09 13:46:03	19	QTR	TPT	V..L
09-M006	11	2005-02-09 13:56:03	19	QTR	TPT	V..L
09-M006	11	2005-02-09 14:06:03	19	QTR	TPT	V..L
09-M006	11	2005-02-09 14:16:03	19	QTR	TPT	V..L
09-M006	11	2005-02-09 14:26:03	19	QTR	TPT	V..L
09-M006	11	2005-02-09 14:36:03	19	QTR	TPT	V..L
09-M006	11	2005-02-09 14:46:03	19	QTR	TPT	V..L
09-M006	11	2005-02-09 14:56:03	18.9	QTR	TPT	V..L
09-M006	11	2005-02-09 15:06:03	18.9	QTR	TPT	V..L
09-M006	11	2005-02-09 15:16:03	18.9	QTR	TPT	V..L
09-M006	11	2005-02-09 15:26:03	18.9	QTR	TPT	V..L
09-M006	11	2005-02-09 15:36:03	18.9	QTR	TPT	V..L
09-M006	11	2005-02-09 15:46:03	19	QTR	TPT	V..L
09-M006	11	2005-02-09 15:56:03	19	QTR	TPT	V..L
09-M006	11	2005-02-09 16:06:03	19	QTR	TPT	V..L
09-M006	11	2005-02-09 16:16:03	19	QTR	TPT	V..L
09-M006	11	2005-02-09 16:26:03	19	QTR	TPT	V..L
09-M006	11	2005-02-09 16:36:03	19	QTR	TPT	V..L
09-M006	11	2005-02-09 16:46:03	18.9	QTR	TPT	V..L
09-M006	11	2005-02-09 16:56:03	18.9	QTR	TPT	V..L
09-M006	11	2005-02-09 17:06:03	18.9	QTR	TPT	V..L
09-M006	11	2005-02-09 17:16:03	18.9	QTR	TPT	V..L
09-M006	11	2005-02-09 17:26:03	18.9	QTR	TPT	V..L
09-M006	11	2005-02-09 17:36:03	18.9	QTR	TPT	V..L
09-M006	11	2005-02-09 17:46:03	18.9	QTR	TPT	V..L
09-M006	11	2005-02-09 17:56:03	18.9	QTR	TPT	V..L
09-M006	11	2005-02-09 18:06:03	18.9	QTR	TPT	V..L
09-M006	11	2005-02-09 18:16:03	18.9	QTR	TPT	V..L
09-M006	11	2005-02-09 18:26:03	18.9	QTR	TPT	V..L
09-M006	11	2005-02-09 18:36:03	18.9	QTR	TPT	V..L
09-M006	11	2005-02-09 18:46:03	18.9	QTR	TPT	V..L
09-M006	11	2005-02-09 18:56:03	18.9	QTR	TPT	V..L
09-M006	11	2005-02-09 19:06:03	18.9	QTR	TPT	V..L
09-M006	11	2005-02-09 19:16:03	18.9	QTR	TPT	V..L
09-M006	11	2005-02-09 19:26:03	18.9	QTR	TPT	V..L
09-M006	11	2005-02-09 19:36:03	18.9	QTR	TPT	V..L
09-M006	11	2005-02-09 19:46:03	18.9	QTR	TPT	V..L
09-M006	11	2005-02-09 19:56:03	18.9	QTR	TPT	V..L
09-M006	11	2005-02-09 20:06:03	18.9	QTR	TPT	V..L
09-M006	11	2005-02-09 20:16:03	19	QTR	TPT	V..L
09-M006	11	2005-02-09 20:26:03	19.2	QTR	TPT	V..L
09-M006	11	2005-02-09 20:36:03	19.3	QTR	TPT	V..L
09-M006	11	2005-02-09 20:46:03	19.5	QTR	TPT	V..L
09-M006	11	2005-02-09 20:56:03	19.7	QTR	TPT	V..L
09-M006	11	2005-02-09 21:06:03	19.8	QTR	TPT	V..L
09-M006	11	2005-02-09 21:16:03	19.8	QTR	TPT	V..L
09-M006	11	2005-02-09 21:26:03	19.8	QTR	TPT	V..L
09-M006	11	2005-02-09 21:36:03	19.7	QTR	TPT	V..L
09-M006	11	2005-02-09 21:46:03	19.7	QTR	TPT	V..L
09-M006	11	2005-02-09 21:56:03	19.7	QTR	TPT	V..L
09-M006	11	2005-02-09 22:06:03	19.7	QTR	TPT	V..L
09-M006	11	2005-02-09 22:16:03	19.7	QTR	TPT	V..L
09-M006	11	2005-02-09 22:26:03	19.7	QTR	TPT	V..L
09-M006	11	2005-02-09 22:36:03	19.8	QTR	TPT	V..L
09-M006	11	2005-02-09 22:46:03	19.8	QTR	TPT	V..L
09-M006	11	2005-02-09 22:56:03	19.9	QTR	TPT	V..L
09-M006	11	2005-02-09 23:06:03	19.9	QTR	TPT	V..L
09-M006	11	2005-02-09 23:16:03	19.9	QTR	TPT	V..L
09-M006	11	2005-02-09 23:26:03	19.9	QTR	TPT	V..L
09-M006	11	2005-02-09 23:36:03	19.9	QTR	TPT	V..L
09-M006	11	2005-02-09 23:46:03	19.9	QTR	TPT	V..L
09-M006	11	2005-02-09 23:56:03	19.9	QTR	TPT	V..L
09-M006	11	2005-02-10 00:06:03	19.9	QTR	TPT	V..L
09-M006	11	2005-02-10 00:16:03	19.9	QTR	TPT	V..L
09-M006	11	2005-02-10 00:26:03	19.9	QTR	TPT	V..L
09-M006	11	2005-02-10 00:36:03	19.9	QTR	TPT	V..L
09-M006	11	2005-02-10 00:46:03	19.9	QTR	TPT	V..L
09-M006	11	2005-02-10 00:56:03	19.9	QTR	TPT	V..L
09-M006	11	2005-02-10 01:06:03	19.9	QTR	TPT	V..L
09-M006	11	2005-02-10 01:16:03	19.9	QTR	TPT	V..L
09-M006	11	2005-02-10 01:26:03	19.9	QTR	TPT	V..L
09-M006	11	2005-02-10 01:36:03	20	QTR	TPT	V..L
09-M006	11	2005-02-10 01:46:03	20	QTR	TPT	V..L
09-M006	11	2005-02-10 01:56:03	20	QTR	TPT	V..L
09-M006	11	2005-02-10 02:06:03	20	QTR	TPT	V..L
09-M006	11	2005-02-10 02:16:03	20	QTR	TPT	V..L
09-M006	11	2005-02-10 02:26:03	20	QTR	TPT	V..L
09-M006	11	2005-02-10 02:36:03	20	QTR	TPT	V..L
09-M006	11	2005-02-10 02:46:03	20	QTR	TPT	V..L
09-M006	11	2005-02-10 02:56:03	20	QTR	TPT	V..L
09-M006	11	2005-02-10 03:06:03	20	QTR	TPT	V..L
09-M006	11	2005-02-10 03:16:03	20	QTR	TPT	V..L
09-M006	11	2005-02-10 03:26:03	20	QTR	TPT	V..L
09-M006	11	2005-02-10 03:36:03	20	QTR	TPT	V..L
09-M006	11	2005-02-10 03:46:03	20	QTR	TPT	V..L
09-M006	11	2005-02-10 03:56:03	19.9	QTR	TPT	V..L
09-M006	11	2005-02-10 04:06:03	19.9	QTR	TPT	V..L
09-M006	11	2005-02-10 04:16:03	20	QTR	TPT	V..L
09-M006	11	2005-02-10 04:26:03	20	QTR	TPT	V..L
09-M006	11	2005-02-10 04:36:03	20	QTR	TPT	V..L
09-M006	11	2005-02-10 04:46:03	20	QTR	TPT	V..L
09-M006	11	2005-02-10 04:56:03	20	QTR	TPT	V..L
09-M006	11	2005-02-10 05:06:03	20	QTR	TPT	V..L
09-M006	11	2005-02-10 05:16:03	20	QTR	TPT	V..L
09-M006	11	2005-02-10 05:26:03	19.9	QTR	TPT	V..L
09-M006	11	2005-02-10 05:36:03	19.9	QTR	TPT	V..L
09-M006	11	2005-02-10 05:46:03	20	QTR	TPT	V..L
09-M006	11	2005-02-10 05:56:03	20	QTR	TPT	V..L
09-M006	11	2005-02-10 06:06:03	20	QTR	TPT	V..L
09-M006	11	2005-02-10 06:16:03	19.9	QTR	TPT	V..L
09-M006	11	2005-02-10 06:26:03	19.9	QTR	TPT	V..L
09-M006	11	2005-02-10 06:36:03	19.9	QTR	TPT	V..L
09-M006	11	2005-02-10 06:46:03	19.9	QTR	TPT	V..L
09-M006	11	2005-02-10 06:56:03	19.9	QTR	TPT	V..L
09-M006	11	2005-02-10 07:06:03	19.9	QTR	TPT	V..L
09-M006	11	2005-02-10 07:16:03	19.9	QTR	TPT	V..L
09-M006	11	2005-02-10 07:26:03	20	QTR	TPT	V..L
09-M006	11	2005-02-10 07:36:03	19.9	QTR	TPT	V..L
09-M006	11	2005-02-10 07:46:03	19.9	QTR	TPT	V..L
09-M006	11	2005-02-10 07:56:03	19.8	QTR	TPT	V..L
09-M006	11	2005-02-10 08:06:03	19.8	QTR	TPT	V..L
09-M006	11	2005-02-10 08:16:03	19.8	QTR	TPT	V..L
09-M006	11	2005-02-10 08:26:03	19.8	QTR	TPT	V..L
09-M006	11	2005-02-10 08:36:03	19.8	QTR	TPT	V..L
09-M006	11	2005-02-10 08:46:03	19.8	QTR	TPT	V..L
09-M006	11	2005-02-10 08:56:03	19.6	QTR	TPT	V..L
09-M006	11	2005-02-10 09:06:03	19	QTR	TPT	V..L
09-M006	11	2005-02-10 09:16:03	19.4	QTR	TPT	V..L
09-M006	11	2005-02-10 09:26:03	19.7	QTR	TPT	V..L
09-M006	11	2005-02-10 09:36:03	19.9	QTR	TPT	V..L
09-M006	11	2005-02-10 09:46:03	20.2	QTR	TPT	V..L
09-M006	11	2005-02-10 09:56:03	20.3	QTR	TPT	V..L
09-M006	11	2005-02-10 10:06:03	20.4	QTR	TPT	V..L
09-M006	11	2005-02-10 10:16:03	20.4	QTR	TPT	V..L
09-M006	11	2005-02-10 10:26:03	20.3	QTR	TPT	V..L
09-M006	11	2005-02-10 10:36:03	20.3	QTR	TPT	V..L
09-M006	11	2005-02-10 10:46:03	20.3	QTR	TPT	V..L
09-M006	11	2005-02-10 10:56:03	20.2	QTR	TPT	V..L
09-M006	11	2005-02-10 11:06:03	20.2	QTR	TPT	V..L
09-M006	11	2005-02-10 11:16:03	20.2	QTR	TPT	V..L
09-M006	11	2005-02-10 11:26:03	20.2	QTR	TPT	V..L
09-M006	11	2005-02-10 11:36:03	20.2	QTR	TPT	V..L
09-M006	11	2005-02-10 11:46:03	20.2	QTR	TPT	V..L
09-M006	11	2005-02-10 11:56:03	20.2	QTR	TPT	V..L
09-M006	11	2005-02-10 12:06:03	20.2	QTR	TPT	V..L
09-M006	11	2005-02-10 12:16:03	20.2	QTR	TPT	V..L
09-M006	11	2005-02-10 12:26:03	20.2	QTR	TPT	V..L
09-M006	11	2005-02-10 12:36:03	20.2	QTR	TPT	V..L
09-M006	11	2005-02-10 12:46:03	20.2	QTR	TPT	V..L
09-M006	11	2005-02-10 12:56:03	20.1	QTR	TPT	V..L
09-M006	11	2005-02-10 13:06:03	20.1	QTR	TPT	V..L
09-M006	11	2005-02-10 13:16:03	20.1	QTR	TPT	V..L
09-M006	11	2005-02-10 13:26:03	20.1	QTR	TPT	V..L
09-M006	11	2005-02-10 13:36:03	20.1	QTR	TPT	V..L
09-M006	11	2005-02-10 13:46:03	20.1	QTR	TPT	V..L
09-M006	11	2005-02-10 13:56:03	20.1	QTR	TPT	V..L
09-M006	11	2005-02-10 14:06:03	20.1	QTR	TPT	V..L
09-M006	11	2005-02-10 14:16:03	20.1	QTR	TPT	V..L
09-M006	11	2005-02-10 14:26:03	20.1	QTR	TPT	V..L
09-M006	11	2005-02-10 14:36:03	20.1	QTR	TPT	V..L
09-M006	11	2005-02-10 14:46:03	20.1	QTR	TPT	V..L
09-M006	11	2005-02-10 14:56:03	20.1	QTR	TPT	V..L
09-M006	11	2005-02-10 15:06:03	20.1	QTR	TPT	V..L
09-M006	11	2005-02-10 15:16:03	20.1	QTR	TPT	V..L
09-M006	11	2005-02-10 15:26:03	20	QTR	TPT	V..L
09-M006	11	2005-02-10 15:36:03	20	QTR	TPT	V..L
09-M006	11	2005-02-10 15:46:03	20	QTR	TPT	V..L
09-M006	11	2005-02-10 15:56:03	20	QTR	TPT	V..L
09-M006	11	2005-02-10 16:06:03	20	QTR	TPT	V..L
09-M006	11	2005-02-10 16:16:03	20	QTR	TPT	V..L
09-M006	11	2005-02-10 16:26:03	20	QTR	TPT	V..L
09-M006	11	2005-02-10 16:36:03	20	QTR	TPT	V..L
09-M006	11	2005-02-10 16:46:03	20	QTR	TPT	V..L
09-M006	11	2005-02-10 16:56:03	20	QTR	TPT	V..L
09-M006	11	2005-02-10 17:06:03	20	QTR	TPT	V..L
09-M006	11	2005-02-10 17:16:03	20	QTR	TPT	V..L
09-M006	11	2005-02-10 17:26:03	20	QTR	TPT	V..L
09-M006	11	2005-02-10 17:36:03	20	QTR	TPT	V..L
09-M006	11	2005-02-10 17:46:03	20	QTR	TPT	V..L
09-M006	11	2005-02-10 17:56:03	20	QTR	TPT	V..L
09-M006	11	2005-02-10 18:06:03	19.9	QTR	TPT	V..L
09-M006	11	2005-02-10 18:16:03	19.9	QTR	TPT	V..L
09-M006	11	2005-02-10 18:26:03	19.9	QTR	TPT	V..L
09-M006	11	2005-02-10 18:36:03	20	QTR	TPT	V..L
09-M006	11	2005-02-10 18:46:03	20	QTR	TPT	V..L
09-M006	11	2005-02-10 18:56:03	20	QTR	TPT	V..L
09-M006	11	2005-02-10 19:06:03	20	QTR	TPT	V..L
09-M006	11	2005-02-10 19:16:03	20	QTR	TPT	V..L
09-M006	11	2005-02-10 19:26:03	20	QTR	TPT	V..L
09-M006	11	2005-02-10 19:36:03	20	QTR	TPT	V..L
09-M006	11	2005-02-10 19:46:03	20	QTR	TPT	V..L
09-M006	11	2005-02-10 19:56:03	19.9	QTR	TPT	V..L
09-M006	11	2005-02-10 20:06:03	19.9	QTR	TPT	V..L
09-M006	11	2005-02-10 20:16:03	19.9	QTR	TPT	V..L
09-M006	11	2005-02-10 20:26:03	19.9	QTR	TPT	V..L
09-M006	11	2005-02-10 20:36:03	20	QTR	TPT	V..L
09-M006	11	2005-02-10 20:46:03	19.9	QTR	TPT	V..L
09-M006	11	2005-02-10 20:56:03	19.9	QTR	TPT	V..L
09-M006	11	2005-02-10 21:06:03	19.9	QTR	TPT	V..L
09-M006	11	2005-02-10 21:16:03	19.9	QTR	TPT	V..L
09-M006	11	2005-02-10 21:26:03	19.8	QTR	TPT	V..L
09-M006	11	2005-02-10 21:36:03	19.8	QTR	TPT	V..L
09-M006	11	2005-02-10 21:46:03	19.8	QTR	TPT	V..L
09-M006	11	2005-02-10 21:56:03	19.8	QTR	TPT	V..L
09-M006	11	2005-02-10 22:06:03	19.9	QTR	TPT	V..L
09-M006	11	2005-02-10 22:16:03	19.9	QTR	TPT	V..L
09-M006	11	2005-02-10 22:26:03	19.9	QTR	TPT	V..L
09-M006	11	2005-02-10 22:36:03	19.9	QTR	TPT	V..L
09-M006	11	2005-02-10 22:46:03	19.9	QTR	TPT	V..L
09-M006	11	2005-02-10 22:56:03	19.9	QTR	TPT	V..L
09-M006	11	2005-02-10 23:06:03	19.9	QTR	TPT	V..L
09-M006	11	2005-02-10 23:16:03	19.9	QTR	TPT	V..L
09-M006	11	2005-02-10 23:26:03	19.9	QTR	TPT	V..L
09-M006	11	2005-02-10 23:36:03	19.9	QTR	TPT	V..L
09-M006	11	2005-02-10 23:46:03	19.9	QTR	TPT	V..L
09-M006	11	2005-02-10 23:56:03	19.9	QTR	TPT	V..L
09-M006	11	2005-02-11 00:06:03	19.9	QTR	TPT	V..L
09-M006	11	2005-02-11 00:16:03	19.9	QTR	TPT	V..L
09-M006	11	2005-02-11 00:26:03	19.9	QTR	TPT	V..L
09-M006	11	2005-02-11 00:36:03	19.9	QTR	TPT	V..L
09-M006	11	2005-02-11 00:46:03	19.9	QTR	TPT	V..L
09-M006	11	2005-02-11 00:56:03	19.9	QTR	TPT	V..L
09-M006	11	2005-02-11 01:06:03	19.9	QTR	TPT	V..L
09-M006	11	2005-02-11 01:16:03	19.9	QTR	TPT	V..L
09-M006	11	2005-02-11 01:26:03	20	QTR	TPT	V..L
09-M006	11	2005-02-11 01:36:03	20	QTR	TPT	V..L
09-M006	11	2005-02-11 01:46:03	20	QTR	TPT	V..L
09-M006	11	2005-02-11 01:56:03	20	QTR	TPT	V..L
09-M006	11	2005-02-11 02:06:03	19.9	QTR	TPT	V..L
09-M006	11	2005-02-11 02:16:03	19.9	QTR	TPT	V..L
09-M006	11	2005-02-11 02:26:03	19.9	QTR	TPT	V..L
09-M006	11	2005-02-11 02:36:03	19.9	QTR	TPT	V..L
09-M006	11	2005-02-11 02:46:03	19.9	QTR	TPT	V..L
09-M006	11	2005-02-11 02:56:03	19.9	QTR	TPT	V..L
09-M006	11	2005-02-11 03:06:03	19.9	QTR	TPT	V..L
09-M006	11	2005-02-11 03:16:03	19.9	QTR	TPT	V..L
09-M006	11	2005-02-11 03:26:03	19.9	QTR	TPT	V..L
09-M006	11	2005-02-11 03:36:03	19.9	QTR	TPT	V..L
09-M006	11	2005-02-11 03:46:03	19.9	QTR	TPT	V..L
09-M006	11	2005-02-11 03:56:03	20	QTR	TPT	V..L
09-M006	11	2005-02-11 04:06:03	19.9	QTR	TPT	V..L
09-M006	11	2005-02-11 04:16:03	19.9	QTR	TPT	V..L
09-M006	11	2005-02-11 04:26:03	19.9	QTR	TPT	V..L
09-M006	11	2005-02-11 04:36:03	19.9	QTR	TPT	V..L
09-M006	11	2005-02-11 04:46:03	19.9	QTR	TPT	V..L
09-M006	11	2005-02-11 04:56:03	19.9	QTR	TPT	V..L
09-M006	11	2005-02-11 05:06:03	20	QTR	TPT	V..L
09-M006	11	2005-02-11 05:16:03	20	QTR	TPT	V..L
09-M006	11	2005-02-11 05:26:03	20	QTR	TPT	V..L
09-M006	11	2005-02-11 05:36:03	20	QTR	TPT	V..L
09-M006	11	2005-02-11 05:46:03	19.9	QTR	TPT	V..L
09-M006	11	2005-02-11 05:56:03	20	QTR	TPT	V..L
09-M006	11	2005-02-11 06:06:03	20	QTR	TPT	V..L
09-M006	11	2005-02-11 06:16:03	20	QTR	TPT	V..L
09-M006	11	2005-02-11 06:26:03	19.9	QTR	TPT	V..L
09-M006	11	2005-02-11 06:36:03	19.9	QTR	TPT	V..L
09-M006	11	2005-02-11 06:46:03	19.9	QTR	TPT	V..L
09-M006	11	2005-02-11 06:56:03	19.9	QTR	TPT	V..L
09-M006	11	2005-02-11 07:06:03	19.9	QTR	TPT	V..L
09-M006	11	2005-02-11 07:16:03	19.9	QTR	TPT	V..L
09-M006	11	2005-02-11 07:26:03	19.9	QTR	TPT	V..L
09-M006	11	2005-02-11 07:36:03	20	QTR	TPT	V..L
09-M006	11	2005-02-11 07:46:03	19.9	QTR	TPT	V..L
09-M006	11	2005-02-11 07:56:03	19.8	QTR	TPT	V..L
09-M006	11	2005-02-11 08:06:03	19.8	QTR	TPT	V..L
09-M006	11	2005-02-11 08:16:03	19.8	QTR	TPT	V..L
09-M006	11	2005-02-11 08:26:03	19.8	QTR	TPT	V..L
09-M006	11	2005-02-11 08:36:03	19.8	QTR	TPT	V..L
09-M006	11	2005-02-11 08:46:03	19.7	QTR	TPT	V..L
09-M006	11	2005-02-11 08:56:03	19.5	QTR	TPT	V..L
09-M006	11	2005-02-11 09:06:03	19.7	QTR	TPT	V..L
09-M006	11	2005-02-11 09:16:03	19.8	QTR	TPT	V..L
09-M006	11	2005-02-11 09:26:03	19.9	QTR	TPT	V..L
09-M006	11	2005-02-11 09:36:03	20	QTR	TPT	V..L
09-M006	11	2005-02-11 09:46:03	20	QTR	TPT	V..L
09-M006	11	2005-02-11 09:56:03	20	QTR	TPT	V..L
09-M006	11	2005-02-11 10:06:03	19.9	QTR	TPT	V..L
09-M006	11	2005-02-11 10:16:03	19.9	QTR	TPT	V..L
09-M006	11	2005-02-11 10:26:03	19.9	QTR	TPT	V..L
09-M006	11	2005-02-11 10:36:03	19.9	QTR	TPT	V..L
09-M006	11	2005-02-11 10:46:03	19.9	QTR	TPT	V..L
09-M006	11	2005-02-11 10:56:03	19.9	QTR	TPT	V..L
09-M006	11	2005-02-11 11:06:03	19.9	QTR	TPT	V..L
09-M006	11	2005-02-11 11:16:03	19.9	QTR	TPT	V..L
09-M006	11	2005-02-11 11:26:03	19.9	QTR	TPT	V..L
09-M006	11	2005-02-11 11:36:03	19.9	QTR	TPT	V..L
09-M006	11	2005-02-11 11:46:03	19.9	QTR	TPT	V..L
09-M006	11	2005-02-11 11:56:03	19.9	QTR	TPT	V..L
09-M006	11	2005-02-11 12:06:03	19.8	QTR	TPT	V..L
09-M006	11	2005-02-11 12:16:03	19.8	QTR	TPT	V..L
09-M006	11	2005-02-11 12:26:03	19.8	QTR	TPT	V..L
09-M006	11	2005-02-11 12:36:03	19.8	QTR	TPT	V..L
09-M006	11	2005-02-11 12:46:03	19.8	QTR	TPT	V..L
09-M006	11	2005-02-11 12:56:03	19.8	QTR	TPT	V..L
09-M006	11	2005-02-11 13:06:03	19.8	QTR	TPT	V..L
09-M006	11	2005-02-11 13:16:03	19.8	QTR	TPT	V..L
09-M006	11	2005-02-11 13:26:03	19.8	QTR	TPT	V..L
09-M006	11	2005-02-11 13:36:03	19.8	QTR	TPT	V..L
09-M006	11	2005-02-11 13:46:03	19.8	QTR	TPT	V..L
09-M006	11	2005-02-11 13:56:03	19.6	QTR	TPT	V..L
09-M006	11	2005-02-11 14:06:03	19.6	QTR	TPT	V..L
09-M006	11	2005-02-11 14:16:03	19.8	QTR	TPT	V..L
09-M006	11	2005-02-11 14:26:03	19.8	QTR	TPT	V..L
09-M006	11	2005-02-11 14:36:03	19.9	QTR	TPT	V..L
09-M006	11	2005-02-11 14:46:03	19.9	QTR	TPT	V..L
09-M006	11	2005-02-11 14:56:03	19.9	QTR	TPT	V..L
09-M006	11	2005-02-11 15:06:03	19.9	QTR	TPT	V..L
09-M006	11	2005-02-11 15:16:03	19.8	QTR	TPT	V..L
09-M006	11	2005-02-11 15:26:03	19.8	QTR	TPT	V..L
09-M006	11	2005-02-11 15:36:03	19.8	QTR	TPT	V..L
09-M006	11	2005-02-11 15:46:03	19.8	QTR	TPT	V..L
09-M006	11	2005-02-11 15:56:03	19.8	QTR	TPT	V..L
09-M006	11	2005-02-11 16:06:03	19.8	QTR	TPT	V..L
09-M006	11	2005-02-11 16:16:03	19.8	QTR	TPT	V..L
09-M006	11	2005-02-11 16:26:03	19.9	QTR	TPT	V..L
09-M006	11	2005-02-11 16:36:03	19.9	QTR	TPT	V..L
09-M006	11	2005-02-11 16:46:03	19.9	QTR	TPT	V..L
09-M006	11	2005-02-11 16:56:03	19.9	QTR	TPT	V..L
09-M006	11	2005-02-11 17:06:03	19.8	QTR	TPT	V..L
09-M006	11	2005-02-11 17:16:03	19.8	QTR	TPT	V..L
09-M006	11	2005-02-11 17:26:03	19.8	QTR	TPT	V..L
09-M006	11	2005-02-11 17:36:03	19.8	QTR	TPT	V..L
09-M006	11	2005-02-11 17:46:03	19.8	QTR	TPT	V..L
09-M006	11	2005-02-11 17:56:03	19.8	QTR	TPT	V..L
09-M006	11	2005-02-11 18:06:03	19.8	QTR	TPT	V..L
09-M006	11	2005-02-11 18:16:03	19.8	QTR	TPT	V..L
09-M006	11	2005-02-11 18:26:03	19.9	QTR	TPT	V..L
09-M006	11	2005-02-11 18:36:03	19.9	QTR	TPT	V..L
09-M006	11	2005-02-11 18:46:03	19.9	QTR	TPT	V..L
09-M006	11	2005-02-11 18:56:03	19.9	QTR	TPT	V..L
09-M006	11	2005-02-11 19:06:03	19.9	QTR	TPT	V..L
09-M006	11	2005-02-11 19:16:03	19.9	QTR	TPT	V..L
09-M006	11	2005-02-11 19:26:03	19.9	QTR	TPT	V..L
09-M006	11	2005-02-11 19:36:03	20	QTR	TPT	V..L
09-M006	11	2005-02-11 19:46:03	20	QTR	TPT	V..L
09-M006	11	2005-02-11 19:56:03	20	QTR	TPT	V..L
09-M006	11	2005-02-11 20:06:03	20	QTR	TPT	V..L
09-M006	11	2005-02-11 20:16:03	20	QTR	TPT	V..L
09-M006	11	2005-02-11 20:26:03	20	QTR	TPT	V..L
09-M006	11	2005-02-11 20:36:03	19.9	QTR	TPT	V..L
09-M006	11	2005-02-11 20:46:03	19.9	QTR	TPT	V..L
09-M006	11	2005-02-11 20:56:03	19.9	QTR	TPT	V..L
09-M006	11	2005-02-11 21:06:03	19.9	QTR	TPT	V..L
09-M006	11	2005-02-11 21:16:03	19.9	QTR	TPT	V..L
09-M006	11	2005-02-11 21:26:03	19.9	QTR	TPT	V..L
09-M006	11	2005-02-11 21:36:03	19.9	QTR	TPT	V..L
09-M006	11	2005-02-11 21:46:03	19.9	QTR	TPT	V..L
09-M006	11	2005-02-11 21:56:03	19.9	QTR	TPT	V..L
09-M006	11	2005-02-11 22:06:03	19.9	QTR	TPT	V..L
09-M006	11	2005-02-11 22:16:03	19.9	QTR	TPT	V..L
09-M006	11	2005-02-11 22:26:03	19.9	QTR	TPT	V..L
09-M006	11	2005-02-11 22:36:03	19.9	QTR	TPT	V..L
09-M006	11	2005-02-11 22:46:03	19.9	QTR	TPT	V..L
09-M006	11	2005-02-11 22:56:03	19.9	QTR	TPT	V..L
09-M006	11	2005-02-11 23:06:03	20	QTR	TPT	V..L
09-M006	11	2005-02-11 23:16:03	20	QTR	TPT	V..L
09-M006	11	2005-02-11 23:26:03	20	QTR	TPT	V..L
09-M006	11	2005-02-11 23:36:03	20	QTR	TPT	V..L
09-M006	11	2005-02-11 23:46:03	20	QTR	TPT	V..L
09-M006	11	2005-02-11 23:56:03	20	QTR	TPT	V..L
09-M006	11	2005-02-12 00:06:03	20	QTR	TPT	V..L
09-M006	11	2005-02-12 00:16:03	20	QTR	TPT	V..L
09-M006	11	2005-02-12 00:26:03	20	QTR	TPT	V..L
09-M006	11	2005-02-12 00:36:03	20	QTR	TPT	V..L
09-M006	11	2005-02-12 00:46:03	20	QTR	TPT	V..L
09-M006	11	2005-02-12 00:56:03	20	QTR	TPT	V..L
09-M006	11	2005-02-12 01:06:03	20	QTR	TPT	V..L
09-M006	11	2005-02-12 01:16:03	20	QTR	TPT	V..L
09-M006	11	2005-02-12 01:26:03	20	QTR	TPT	V..L
09-M006	11	2005-02-12 01:36:03	20	QTR	TPT	V..L
09-M006	11	2005-02-12 01:46:03	20	QTR	TPT	V..L
09-M006	11	2005-02-12 01:56:03	20	QTR	TPT	V..L
09-M006	11	2005-02-12 02:06:03	20	QTR	TPT	V..L
09-M006	11	2005-02-12 02:16:03	20	QTR	TPT	V..L
09-M006	11	2005-02-12 02:26:03	20	QTR	TPT	V..L
09-M006	11	2005-02-12 02:36:03	20	QTR	TPT	V..L
09-M006	11	2005-02-12 02:46:03	20	QTR	TPT	V..L
09-M006	11	2005-02-12 02:56:03	20	QTR	TPT	V..L
09-M006	11	2005-02-12 03:06:03	20	QTR	TPT	V..L
09-M006	11	2005-02-12 03:16:03	20	QTR	TPT	V..L
09-M006	11	2005-02-12 03:26:03	20	QTR	TPT	V..L
09-M006	11	2005-02-12 03:36:03	20	QTR	TPT	V..L
09-M006	11	2005-02-12 03:46:03	20	QTR	TPT	V..L
09-M006	11	2005-02-12 03:56:03	20	QTR	TPT	V..L
09-M006	11	2005-02-12 04:06:03	20	QTR	TPT	V..L
09-M006	11	2005-02-12 04:16:03	20	QTR	TPT	V..L
09-M006	11	2005-02-12 04:26:03	20	QTR	TPT	V..L
09-M006	11	2005-02-12 04:36:03	20	QTR	TPT	V..L
09-M006	11	2005-02-12 04:46:03	20	QTR	TPT	V..L
09-M006	11	2005-02-12 04:56:03	20	QTR	TPT	V..L
09-M006	11	2005-02-12 05:06:03	20	QTR	TPT	V..L
09-M006	11	2005-02-12 05:16:03	20	QTR	TPT	V..L
09-M006	11	2005-02-12 05:26:03	20	QTR	TPT	V..L
09-M006	11	2005-02-12 05:36:03	20	QTR	TPT	V..L
09-M006	11	2005-02-12 05:46:03	20	QTR	TPT	V..L
09-M006	11	2005-02-12 05:56:03	20	QTR	TPT	V..L
09-M006	11	2005-02-12 06:06:03	20	QTR	TPT	V..L
09-M006	11	2005-02-12 06:16:03	20	QTR	TPT	V..L
09-M006	11	2005-02-12 06:26:03	20.1	QTR	TPT	V..L
09-M006	11	2005-02-12 06:36:03	20	QTR	TPT	V..L
09-M006	11	2005-02-12 06:46:03	20	QTR	TPT	V..L
09-M006	11	2005-02-12 06:56:03	20	QTR	TPT	V..L
09-M006	11	2005-02-12 07:06:03	20	QTR	TPT	V..L
09-M006	11	2005-02-12 07:16:03	20	QTR	TPT	V..L
09-M006	11	2005-02-12 07:26:03	20	QTR	TPT	V..L
09-M006	11	2005-02-12 07:36:03	20	QTR	TPT	V..L
09-M006	11	2005-02-12 07:46:03	20.1	QTR	TPT	V..L
09-M006	11	2005-02-12 07:56:03	20.1	QTR	TPT	V..L
09-M006	11	2005-02-12 08:06:03	20.1	QTR	TPT	V..L
09-M006	11	2005-02-12 08:16:03	20	QTR	TPT	V..L
09-M006	11	2005-02-12 08:26:03	20	QTR	TPT	V..L
09-M006	11	2005-02-12 08:36:03	19.9	QTR	TPT	V..L
09-M006	11	2005-02-12 08:46:03	19.9	QTR	TPT	V..L
09-M006	11	2005-02-12 08:56:03	19.9	QTR	TPT	V..L
09-M006	11	2005-02-12 09:06:03	19.9	QTR	TPT	V..L
09-M006	11	2005-02-12 09:16:03	19.9	QTR	TPT	V..L
09-M006	11	2005-02-12 09:26:03	19.8	QTR	TPT	V..L
09-M006	11	2005-02-12 09:36:03	20	QTR	TPT	V..L
09-M006	11	2005-02-12 09:46:03	20	QTR	TPT	V..L
09-M006	11	2005-02-12 09:56:03	20	QTR	TPT	V..L
09-M006	11	2005-02-12 10:06:03	20	QTR	TPT	V..L
09-M006	11	2005-02-12 10:16:03	20	QTR	TPT	V..L
09-M006	11	2005-02-12 10:26:03	20	QTR	TPT	V..L
09-M006	11	2005-02-12 10:36:03	19.9	QTR	TPT	V..L
09-M006	11	2005-02-12 10:46:03	19.9	QTR	TPT	V..L
09-M006	11	2005-02-12 10:56:03	19.9	QTR	TPT	V..L
09-M006	11	2005-02-12 11:06:03	19.9	QTR	TPT	V..L
09-M006	11	2005-02-12 11:16:03	19.9	QTR	TPT	V..L
09-M006	11	2005-02-12 11:26:03	19.9	QTR	TPT	V..L
09-M006	11	2005-02-12 11:36:03	19.9	QTR	TPT	V..L
09-M006	11	2005-02-12 11:46:03	19.9	QTR	TPT	V..L
09-M006	11	2005-02-12 11:56:03	19.9	QTR	TPT	V..L
09-M006	11	2005-02-12 12:06:03	19.9	QTR	TPT	V..L
09-M006	11	2005-02-12 12:16:03	20	QTR	TPT	V..L
09-M006	11	2005-02-12 12:26:03	20	QTR	TPT	V..L
09-M006	11	2005-02-12 12:36:03	20	QTR	TPT	V..L
09-M006	11	2005-02-12 12:46:03	19.9	QTR	TPT	V..L
09-M006	11	2005-02-12 12:56:03	19.9	QTR	TPT	V..L
09-M006	11	2005-02-12 13:06:03	19.9	QTR	TPT	V..L
09-M006	11	2005-02-12 13:16:03	19.9	QTR	TPT	V..L
09-M006	11	2005-02-12 13:26:03	19.9	QTR	TPT	V..L
09-M006	11	2005-02-12 13:36:03	19.9	QTR	TPT	V..L
09-M006	11	2005-02-12 13:46:03	19.9	QTR	TPT	V..L
09-M006	11	2005-02-12 13:56:03	19.9	QTR	TPT	V..L
09-M006	11	2005-02-12 14:06:03	19.9	QTR	TPT	V..L
09-M006	11	2005-02-12 14:16:03	19.9	QTR	TPT	V..L
09-M006	11	2005-02-12 14:26:03	19.9	QTR	TPT	V..L
09-M006	11	2005-02-12 14:36:03	19.9	QTR	TPT	V..L
09-M006	11	2005-02-12 14:46:03	19.9	QTR	TPT	V..L
09-M006	11	2005-02-12 14:56:03	19.9	QTR	TPT	V..L
09-M006	11	2005-02-12 15:06:03	19.9	QTR	TPT	V..L
09-M006	11	2005-02-12 15:16:03	19.9	QTR	TPT	V..L
09-M006	11	2005-02-12 15:26:03	19.9	QTR	TPT	V..L
09-M006	11	2005-02-12 15:36:03	19.9	QTR	TPT	V..L
09-M006	11	2005-02-12 15:46:03	19.9	QTR	TPT	V..L
09-M006	11	2005-02-12 15:56:03	19.9	QTR	TPT	V..L
09-M006	11	2005-02-12 16:06:03	19.9	QTR	TPT	V..L
09-M006	11	2005-02-12 16:16:03	19.9	QTR	TPT	V..L
09-M006	11	2005-02-12 16:26:03	19.9	QTR	TPT	V..L
09-M006	11	2005-02-12 16:36:03	19.9	QTR	TPT	V..L
09-M006	11	2005-02-12 16:46:03	19.9	QTR	TPT	V..L
09-M006	11	2005-02-12 16:56:03	19.9	QTR	TPT	V..L
09-M006	11	2005-02-12 17:06:03	19.9	QTR	TPT	V..L
09-M006	11	2005-02-12 17:16:03	19.9	QTR	TPT	V..L
09-M006	11	2005-02-12 17:26:03	19.9	QTR	TPT	V..L
09-M006	11	2005-02-12 17:36:03	19.9	QTR	TPT	V..L
09-M006	11	2005-02-12 17:46:03	19.9	QTR	TPT	V..L
09-M006	11	2005-02-12 17:56:03	19.9	QTR	TPT	V..L
09-M006	11	2005-02-12 18:06:03	19.9	QTR	TPT	V..L
09-M006	11	2005-02-12 18:16:03	20	QTR	TPT	V..L
09-M006	11	2005-02-12 18:26:03	19.9	QTR	TPT	V..L
09-M006	11	2005-02-12 18:36:03	19.9	QTR	TPT	V..L
09-M006	11	2005-02-12 18:46:03	19.9	QTR	TPT	V..L
09-M006	11	2005-02-12 18:56:03	19.9	QTR	TPT	V..L
09-M006	11	2005-02-12 19:06:03	19.9	QTR	TPT	V..L
09-M006	11	2005-02-12 19:16:03	19.9	QTR	TPT	V..L
09-M006	11	2005-02-12 19:26:03	19.9	QTR	TPT	V..L
09-M006	11	2005-02-12 19:36:03	19.9	QTR	TPT	V..L
09-M006	11	2005-02-12 19:46:03	19.9	QTR	TPT	V..L
09-M006	11	2005-02-12 19:56:03	19.9	QTR	TPT	V..L
09-M006	11	2005-02-12 20:06:03	19.9	QTR	TPT	V..L
09-M006	11	2005-02-12 20:16:03	20	QTR	TPT	V..L
09-M006	11	2005-02-12 20:26:03	20	QTR	TPT	V..L
09-M006	11	2005-02-12 20:36:03	20	QTR	TPT	V..L
09-M006	11	2005-02-12 20:46:03	19.9	QTR	TPT	V..L
09-M006	11	2005-02-12 20:56:03	19.9	QTR	TPT	V..L
09-M006	11	2005-02-12 21:06:03	19.9	QTR	TPT	V..L
09-M006	11	2005-02-12 21:16:03	19.9	QTR	TPT	V..L
09-M006	11	2005-02-12 21:26:03	19.9	QTR	TPT	V..L
09-M006	11	2005-02-12 21:36:03	19.9	QTR	TPT	V..L
09-M006	11	2005-02-12 21:46:03	20	QTR	TPT	V..L
09-M006	11	2005-02-12 21:56:03	20	QTR	TPT	V..L
09-M006	11	2005-02-12 22:06:03	20	QTR	TPT	V..L
09-M006	11	2005-02-12 22:16:03	20	QTR	TPT	V..L
09-M006	11	2005-02-12 22:26:03	20	QTR	TPT	V..L
09-M006	11	2005-02-12 22:36:03	20	QTR	TPT	V..L
09-M006	11	2005-02-12 22:46:03	20	QTR	TPT	V..L
09-M006	11	2005-02-12 22:56:03	20	QTR	TPT	V..L
09-M006	11	2005-02-12 23:06:03	20	QTR	TPT	V..L
09-M006	11	2005-02-12 23:16:03	20	QTR	TPT	V..L
09-M006	11	2005-02-12 23:26:03	20	QTR	TPT	V..L
09-M006	11	2005-02-12 23:36:03	20	QTR	TPT	V..L
09-M006	11	2005-02-12 23:46:03	20.1	QTR	TPT	V..L
09-M006	11	2005-02-12 23:56:03	20.2	QTR	TPT	V..L
09-M006	11	2005-02-13 00:06:03	20.3	QTR	TPT	V..L
09-M006	11	2005-02-13 00:16:03	20.3	QTR	TPT	V..L
09-M006	11	2005-02-13 00:26:03	20.2	QTR	TPT	V..L
09-M006	11	2005-02-13 00:36:03	20.2	QTR	TPT	V..L
09-M006	11	2005-02-13 00:46:03	20.1	QTR	TPT	V..L
09-M006	11	2005-02-13 00:56:03	20.1	QTR	TPT	V..L
09-M006	11	2005-02-13 01:06:03	20.1	QTR	TPT	V..L
09-M006	11	2005-02-13 01:16:03	20.1	QTR	TPT	V..L
09-M006	11	2005-02-13 01:26:03	20.1	QTR	TPT	V..L
09-M006	11	2005-02-13 01:36:03	20.1	QTR	TPT	V..L
09-M006	11	2005-02-13 01:46:03	20.1	QTR	TPT	V..L
09-M006	11	2005-02-13 01:56:03	20.1	QTR	TPT	V..L
09-M006	11	2005-02-13 02:06:03	20.1	QTR	TPT	V..L
09-M006	11	2005-02-13 02:16:03	20	QTR	TPT	V..L
09-M006	11	2005-02-13 02:26:03	20	QTR	TPT	V..L
09-M006	11	2005-02-13 02:36:03	20	QTR	TPT	V..L
09-M006	11	2005-02-13 02:46:03	20	QTR	TPT	V..L
09-M006	11	2005-02-13 02:56:03	20	QTR	TPT	V..L
09-M006	11	2005-02-13 03:06:03	20	QTR	TPT	V..L
09-M006	11	2005-02-13 03:16:03	19.9	QTR	TPT	V..L
09-M006	11	2005-02-13 03:26:03	19.9	QTR	TPT	V..L
09-M006	11	2005-02-13 03:36:03	19.9	QTR	TPT	V..L
09-M006	11	2005-02-13 03:46:03	19.9	QTR	TPT	V..L
09-M006	11	2005-02-13 03:56:03	19.8	QTR	TPT	V..L
09-M006	11	2005-02-13 04:06:03	19.8	QTR	TPT	V..L
09-M006	11	2005-02-13 04:16:03	19.7	QTR	TPT	V..L
09-M006	11	2005-02-13 04:26:03	19.7	QTR	TPT	V..L
09-M006	11	2005-02-13 04:36:03	19.7	QTR	TPT	V..L
09-M006	11	2005-02-13 04:46:03	19.8	QTR	TPT	V..L
09-M006	11	2005-02-13 04:56:03	19.8	QTR	TPT	V..L
09-M006	11	2005-02-13 05:06:03	19.8	QTR	TPT	V..L
09-M006	11	2005-02-13 05:16:03	19.8	QTR	TPT	V..L
09-M006	11	2005-02-13 05:26:03	19.8	QTR	TPT	V..L
09-M006	11	2005-02-13 05:36:03	19.9	QTR	TPT	V..L
09-M006	11	2005-02-13 05:46:03	19.9	QTR	TPT	V..L
09-M006	11	2005-02-13 05:56:03	19.9	QTR	TPT	V..L
09-M006	11	2005-02-13 06:06:03	19.9	QTR	TPT	V..L
09-M006	11	2005-02-13 06:16:03	19.9	QTR	TPT	V..L
09-M006	11	2005-02-13 06:26:03	19.9	QTR	TPT	V..L
09-M006	11	2005-02-13 06:36:03	19.9	QTR	TPT	V..L
09-M006	11	2005-02-13 06:46:03	19.9	QTR	TPT	V..L
09-M006	11	2005-02-13 06:56:03	19.9	QTR	TPT	V..L
09-M006	11	2005-02-13 07:06:03	19.9	QTR	TPT	V..L
09-M006	11	2005-02-13 07:16:03	19.9	QTR	TPT	V..L
09-M006	11	2005-02-13 07:26:03	19.9	QTR	TPT	V..L
09-M006	11	2005-02-13 07:36:03	19.9	QTR	TPT	V..L
09-M006	11	2005-02-13 07:46:03	19.9	QTR	TPT	V..L
09-M006	11	2005-02-13 07:56:03	19.9	QTR	TPT	V..L
09-M006	11	2005-02-13 08:06:03	19.9	QTR	TPT	V..L
09-M006	11	2005-02-13 08:16:03	19.8	QTR	TPT	V..L
09-M006	11	2005-02-13 08:26:03	19.8	QTR	TPT	V..L
09-M006	11	2005-02-13 08:36:03	19.8	QTR	TPT	V..L
09-M006	11	2005-02-13 08:46:03	19.8	QTR	TPT	V..L
09-M006	11	2005-02-13 08:56:03	19.8	QTR	TPT	V..L
09-M006	11	2005-02-13 09:06:03	19.8	QTR	TPT	V..L
09-M006	11	2005-02-13 09:16:03	19.8	QTR	TPT	V..L
09-M006	11	2005-02-13 09:26:03	19.8	QTR	TPT	V..L
09-M006	11	2005-02-13 09:36:03	19.8	QTR	TPT	V..L
09-M006	11	2005-02-13 09:46:03	19.7	QTR	TPT	V..L
09-M006	11	2005-02-13 09:56:03	19.5	QTR	TPT	V..L
09-M006	11	2005-02-13 10:06:03	19.7	QTR	TPT	V..L
09-M006	11	2005-02-13 10:16:03	19.8	QTR	TPT	V..L
09-M006	11	2005-02-13 10:26:03	19.8	QTR	TPT	V..L
09-M006	11	2005-02-13 10:36:03	19.9	QTR	TPT	V..L
09-M006	11	2005-02-13 10:46:03	19.9	QTR	TPT	V..L
09-M006	11	2005-02-13 10:56:03	20	QTR	TPT	V..L
09-M006	11	2005-02-13 11:06:03	19.9	QTR	TPT	V..L
09-M006	11	2005-02-13 11:16:03	19.9	QTR	TPT	V..L
09-M006	11	2005-02-13 11:26:03	19.9	QTR	TPT	V..L
09-M006	11	2005-02-13 11:36:03	19.9	QTR	TPT	V..L
09-M006	11	2005-02-13 11:46:03	19.9	QTR	TPT	V..L
09-M006	11	2005-02-13 11:56:03	19.9	QTR	TPT	V..L
09-M006	11	2005-02-13 12:06:03	19.8	QTR	TPT	V..L
09-M006	11	2005-02-13 12:16:03	19.9	QTR	TPT	V..L
09-M006	11	2005-02-13 12:26:03	19.8	QTR	TPT	V..L
09-M006	11	2005-02-13 12:36:03	19.8	QTR	TPT	V..L
09-M006	11	2005-02-13 12:46:03	19.8	QTR	TPT	V..L
09-M006	11	2005-02-13 12:56:03	19.8	QTR	TPT	V..L
09-M006	11	2005-02-13 13:06:03	19.8	QTR	TPT	V..L
09-M006	11	2005-02-13 13:16:03	19.9	QTR	TPT	V..L
09-M006	11	2005-02-13 13:26:03	19.9	QTR	TPT	V..L
09-M006	11	2005-02-13 13:36:03	19.9	QTR	TPT	V..L
09-M006	11	2005-02-13 13:46:03	19.9	QTR	TPT	V..L
09-M006	11	2005-02-13 13:56:03	20.1	QTR	TPT	V..L
09-M006	11	2005-02-13 14:06:03	20.1	QTR	TPT	V..L
09-M006	11	2005-02-13 14:16:03	20.2	QTR	TPT	V..L
09-M006	11	2005-02-13 14:26:03	20.3	QTR	TPT	V..L
09-M006	11	2005-02-13 14:36:03	20.3	QTR	TPT	V..L
09-M006	11	2005-02-13 14:46:03	20.3	QTR	TPT	V..L
09-M006	11	2005-02-13 14:56:03	20.4	QTR	TPT	V..L
09-M006	11	2005-02-13 15:06:03	20.3	QTR	TPT	V..L
09-M006	11	2005-02-13 15:16:03	20.2	QTR	TPT	V..L
09-M006	11	2005-02-13 15:26:03	20.2	QTR	TPT	V..L
09-M006	11	2005-02-13 15:36:03	20.2	QTR	TPT	V..L
09-M006	11	2005-02-13 15:46:03	20.2	QTR	TPT	V..L
09-M006	11	2005-02-13 15:56:03	20.2	QTR	TPT	V..L
09-M006	11	2005-02-13 16:06:03	20.2	QTR	TPT	V..L
09-M006	11	2005-02-13 16:16:03	20.2	QTR	TPT	V..L
09-M006	11	2005-02-13 16:26:03	20.2	QTR	TPT	V..L
09-M006	11	2005-02-13 16:36:03	20.2	QTR	TPT	V..L
09-M006	11	2005-02-13 16:46:03	20.1	QTR	TPT	V..L
09-M006	11	2005-02-13 16:56:03	20.1	QTR	TPT	V..L
09-M006	11	2005-02-13 17:06:03	20.1	QTR	TPT	V..L
09-M006	11	2005-02-13 17:16:03	20	QTR	TPT	V..L
09-M006	11	2005-02-13 17:26:03	20	QTR	TPT	V..L
09-M006	11	2005-02-13 17:36:03	20	QTR	TPT	V..L
09-M006	11	2005-02-13 17:46:03	20	QTR	TPT	V..L
09-M006	11	2005-02-13 17:56:03	20	QTR	TPT	V..L
09-M006	11	2005-02-13 18:06:03	20	QTR	TPT	V..L
09-M006	11	2005-02-13 18:16:03	20	QTR	TPT	V..L
09-M006	11	2005-02-13 18:26:03	20	QTR	TPT	V..L
09-M006	11	2005-02-13 18:36:03	19.9	QTR	TPT	V..L
09-M006	11	2005-02-13 18:46:03	19.9	QTR	TPT	V..L
09-M006	11	2005-02-13 18:56:03	19.8	QTR	TPT	V..L
09-M006	11	2005-02-13 19:06:03	19.7	QTR	TPT	V..L
09-M006	11	2005-02-13 19:16:03	19.6	QTR	TPT	V..L
09-M006	11	2005-02-13 19:26:03	19.6	QTR	TPT	V..L
09-M006	11	2005-02-13 19:36:03	19.6	QTR	TPT	V..L
09-M006	11	2005-02-13 19:46:03	19.6	QTR	TPT	V..L
09-M006	11	2005-02-13 19:56:03	19.7	QTR	TPT	V..L
09-M006	11	2005-02-13 20:06:03	19.7	QTR	TPT	V..L
09-M006	11	2005-02-13 20:16:03	19.6	QTR	TPT	V..L
09-M006	11	2005-02-13 20:26:03	19.6	QTR	TPT	V..L
09-M006	11	2005-02-13 20:36:03	19.5	QTR	TPT	V..L
09-M006	11	2005-02-13 20:46:03	19.4	QTR	TPT	V..L
09-M006	11	2005-02-13 20:56:03	19.4	QTR	TPT	V..L
09-M006	11	2005-02-13 21:06:03	19.3	QTR	TPT	V..L
09-M006	11	2005-02-13 21:16:03	19.3	QTR	TPT	V..L
09-M006	11	2005-02-13 21:26:03	19.3	QTR	TPT	V..L
09-M006	11	2005-02-13 21:36:03	19.2	QTR	TPT	V..L
09-M006	11	2005-02-13 21:46:03	19.2	QTR	TPT	V..L
09-M006	11	2005-02-13 21:56:03	19.3	QTR	TPT	V..L
09-M006	11	2005-02-13 22:06:03	19.3	QTR	TPT	V..L
09-M006	11	2005-02-13 22:16:03	19.4	QTR	TPT	V..L
09-M006	11	2005-02-13 22:26:03	19.4	QTR	TPT	V..L
09-M006	11	2005-02-13 22:36:03	19.4	QTR	TPT	V..L
09-M006	11	2005-02-13 22:46:03	19.3	QTR	TPT	V..L
09-M006	11	2005-02-13 22:56:03	19.3	QTR	TPT	V..L
09-M006	11	2005-02-13 23:06:03	19.2	QTR	TPT	V..L
09-M006	11	2005-02-13 23:16:03	19.2	QTR	TPT	V..L
09-M006	11	2005-02-13 23:26:03	19.2	QTR	TPT	V..L
09-M006	11	2005-02-13 23:36:03	19.2	QTR	TPT	V..L
09-M006	11	2005-02-13 23:46:03	19.2	QTR	TPT	V..L
09-M006	11	2005-02-13 23:56:03	19.2	QTR	TPT	V..L
09-M006	11	2005-02-14 00:06:03	19.2	QTR	TPT	V..L
09-M006	11	2005-02-14 00:16:03	19.2	QTR	TPT	V..L
09-M006	11	2005-02-14 00:26:03	19.2	QTR	TPT	V..L
09-M006	11	2005-02-14 00:36:03	19.1	QTR	TPT	V..L
09-M006	11	2005-02-14 00:46:03	19	QTR	TPT	V..L
09-M006	11	2005-02-14 00:56:03	18.9	QTR	TPT	V..L
09-M006	11	2005-02-14 01:06:03	18.9	QTR	TPT	V..L
09-M006	11	2005-02-14 01:16:03	18.8	QTR	TPT	V..L
09-M006	11	2005-02-14 01:26:03	18.7	QTR	TPT	V..L
09-M006	11	2005-02-14 01:36:03	18.7	QTR	TPT	V..L
09-M006	11	2005-02-14 01:46:03	18.7	QTR	TPT	V..L
09-M006	11	2005-02-14 01:56:03	18.8	QTR	TPT	V..L
09-M006	11	2005-02-14 02:06:03	18.8	QTR	TPT	V..L
09-M006	11	2005-02-14 02:16:03	18.8	QTR	TPT	V..L
09-M006	11	2005-02-14 02:26:03	18.8	QTR	TPT	V..L
09-M006	11	2005-02-14 02:36:03	18.7	QTR	TPT	V..L
09-M006	11	2005-02-14 02:46:03	18.7	QTR	TPT	V..L
09-M006	11	2005-02-14 02:56:03	18.7	QTR	TPT	V..L
09-M006	11	2005-02-14 03:06:03	18.7	QTR	TPT	V..L
09-M006	11	2005-02-14 03:16:03	18.7	QTR	TPT	V..L
09-M006	11	2005-02-14 03:26:03	18.8	QTR	TPT	V..L
09-M006	11	2005-02-14 03:36:03	18.9	QTR	TPT	V..L
09-M006	11	2005-02-14 03:46:03	18.9	QTR	TPT	V..L
09-M006	11	2005-02-14 03:56:03	18.9	QTR	TPT	V..L
09-M006	11	2005-02-14 04:06:03	19	QTR	TPT	V..L
09-M006	11	2005-02-14 04:16:03	19	QTR	TPT	V..L
09-M006	11	2005-02-14 04:26:03	18.9	QTR	TPT	V..L
09-M006	11	2005-02-14 04:36:03	18.9	QTR	TPT	V..L
09-M006	11	2005-02-14 04:46:03	18.8	QTR	TPT	V..L
09-M006	11	2005-02-14 04:56:03	18.7	QTR	TPT	V..L
09-M006	11	2005-02-14 05:06:03	18.6	QTR	TPT	V..L
09-M006	11	2005-02-14 05:16:03	18.6	QTR	TPT	V..L
09-M006	11	2005-02-14 05:26:03	18.6	QTR	TPT	V..L
09-M006	11	2005-02-14 05:36:03	18.6	QTR	TPT	V..L
09-M006	11	2005-02-14 05:46:03	18.6	QTR	TPT	V..L
09-M006	11	2005-02-14 05:56:03	18.6	QTR	TPT	V..L
09-M006	11	2005-02-14 06:06:03	18.6	QTR	TPT	V..L
09-M006	11	2005-02-14 06:16:03	18.6	QTR	TPT	V..L
09-M006	11	2005-02-14 06:26:03	18.7	QTR	TPT	V..L
09-M006	11	2005-02-14 06:36:03	18.7	QTR	TPT	V..L
09-M006	11	2005-02-14 06:46:03	18.8	QTR	TPT	V..L
09-M006	11	2005-02-14 06:56:03	18.8	QTR	TPT	V..L
09-M006	11	2005-02-14 07:06:03	18.9	QTR	TPT	V..L
09-M006	11	2005-02-14 07:16:03	18.8	QTR	TPT	V..L
09-M006	11	2005-02-14 07:26:03	18.8	QTR	TPT	V..L
09-M006	11	2005-02-14 07:36:03	18.7	QTR	TPT	V..L
09-M006	11	2005-02-14 07:46:03	18.7	QTR	TPT	V..L
09-M006	11	2005-02-14 07:56:03	18.7	QTR	TPT	V..L
09-M006	11	2005-02-14 08:06:03	18.8	QTR	TPT	V..L
09-M006	11	2005-02-14 08:16:03	18.9	QTR	TPT	V..L
09-M006	11	2005-02-14 08:26:03	19	QTR	TPT	V..L
09-M006	11	2005-02-14 08:36:03	19.1	QTR	TPT	V..L
09-M006	11	2005-02-14 08:46:03	19.2	QTR	TPT	V..L
09-M006	11	2005-02-14 08:56:03	19.3	QTR	TPT	V..L
09-M006	11	2005-02-14 09:06:03	19.3	QTR	TPT	V..L
09-M006	11	2005-02-14 09:16:03	19.3	QTR	TPT	V..L
09-M006	11	2005-02-14 09:26:03	19.3	QTR	TPT	V..L
09-M006	11	2005-02-14 09:36:03	19.2	QTR	TPT	V..L
09-M006	11	2005-02-14 09:46:03	19	QTR	TPT	V..L
09-M006	11	2005-02-14 09:56:03	19	QTR	TPT	V..L
09-M006	11	2005-02-14 10:06:03	19	QTR	TPT	V..L
09-M006	11	2005-02-14 10:16:03	19.1	QTR	TPT	V..L
09-M006	11	2005-02-14 10:26:03	19	QTR	TPT	V..L
09-M006	11	2005-02-14 10:36:03	19	QTR	TPT	V..L
09-M006	11	2005-02-14 10:46:03	19	QTR	TPT	V..L
09-M006	11	2005-02-14 10:56:03	19	QTR	TPT	V..L
09-M006	11	2005-02-14 11:06:03	19	QTR	TPT	V..L
09-M006	11	2005-02-14 11:16:03	19	QTR	TPT	V..L
09-M006	11	2005-02-14 11:26:03	19	QTR	TPT	V..L
09-M006	11	2005-02-14 11:36:03	18.9	QTR	TPT	V..L
09-M006	11	2005-02-14 11:46:03	18.9	QTR	TPT	V..L
09-M006	11	2005-02-14 11:56:03	19	QTR	TPT	V..L
09-M006	11	2005-02-14 12:06:03	18.9	QTR	TPT	V..L
09-M006	11	2005-02-14 12:16:03	18.9	QTR	TPT	V..L
09-M006	11	2005-02-14 12:26:03	18.9	QTR	TPT	V..L
09-M006	11	2005-02-14 12:36:03	18.8	QTR	TPT	V..L
09-M006	11	2005-02-14 12:46:03	18.8	QTR	TPT	V..L
09-M006	11	2005-02-14 12:56:03	18.8	QTR	TPT	V..L
09-M006	11	2005-02-14 13:06:03	18.8	QTR	TPT	V..L
09-M006	11	2005-02-14 13:16:03	18.9	QTR	TPT	V..L
09-M006	11	2005-02-14 13:26:03	18.9	QTR	TPT	V..L
09-M006	11	2005-02-14 13:36:03	18.9	QTR	TPT	V..L
09-M006	11	2005-02-14 13:46:03	18.9	QTR	TPT	V..L
09-M006	11	2005-02-14 13:56:03	18.8	QTR	TPT	V..L
09-M006	11	2005-02-14 14:06:03	18.8	QTR	TPT	V..L
09-M006	11	2005-02-14 14:16:03	18.8	QTR	TPT	V..L
09-M006	11	2005-02-14 14:26:03	18.8	QTR	TPT	V..L
09-M006	11	2005-02-14 14:36:03	18.7	QTR	TPT	V..L
09-M006	11	2005-02-14 14:46:03	18.7	QTR	TPT	V..L
09-M006	11	2005-02-14 14:56:03	18.7	QTR	TPT	V..L
09-M006	11	2005-02-14 15:06:03	18.8	QTR	TPT	V..L
09-M006	11	2005-02-14 15:16:03	18.8	QTR	TPT	V..L
09-M006	11	2005-02-14 15:26:03	18.8	QTR	TPT	V..L
09-M006	11	2005-02-14 15:36:03	18.9	QTR	TPT	V..L
09-M006	11	2005-02-14 15:46:03	18.8	QTR	TPT	V..L
09-M006	11	2005-02-14 15:56:03	18.8	QTR	TPT	V..L
09-M006	11	2005-02-14 16:06:03	18.8	QTR	TPT	V..L
09-M006	11	2005-02-14 16:16:03	18.7	QTR	TPT	V..L
09-M006	11	2005-02-14 16:26:03	18.6	QTR	TPT	V..L
09-M006	11	2005-02-14 16:36:03	18.6	QTR	TPT	V..L
09-M006	11	2005-02-14 16:46:03	18.6	QTR	TPT	V..L
09-M006	11	2005-02-14 16:56:03	18.7	QTR	TPT	V..L
09-M006	11	2005-02-14 17:06:03	18.7	QTR	TPT	V..L
09-M006	11	2005-02-14 17:16:03	18.7	QTR	TPT	V..L
09-M006	11	2005-02-14 17:26:03	18.7	QTR	TPT	V..L
09-M006	11	2005-02-14 17:36:03	18.8	QTR	TPT	V..L
09-M006	11	2005-02-14 17:46:03	18.8	QTR	TPT	V..L
09-M006	11	2005-02-14 17:56:03	18.8	QTR	TPT	V..L
09-M006	11	2005-02-14 18:06:03	18.9	QTR	TPT	V..L
09-M006	11	2005-02-14 18:16:03	18.9	QTR	TPT	V..L
09-M006	11	2005-02-14 18:26:03	18.9	QTR	TPT	V..L
09-M006	11	2005-02-14 18:36:03	18.8	QTR	TPT	V..L
09-M006	11	2005-02-14 18:46:03	18.8	QTR	TPT	V..L
09-M006	11	2005-02-14 18:56:03	18.9	QTR	TPT	V..L
09-M006	11	2005-02-14 19:06:03	18.9	QTR	TPT	V..L
09-M006	11	2005-02-14 19:16:03	18.8	QTR	TPT	V..L
09-M006	11	2005-02-14 19:26:03	18.8	QTR	TPT	V..L
09-M006	11	2005-02-14 19:36:03	18.8	QTR	TPT	V..L
09-M006	11	2005-02-14 19:46:03	18.8	QTR	TPT	V..L
09-M006	11	2005-02-14 19:56:03	18.8	QTR	TPT	V..L
09-M006	11	2005-02-14 20:06:03	18.7	QTR	TPT	V..L
09-M006	11	2005-02-14 20:16:03	18.8	QTR	TPT	V..L
09-M006	11	2005-02-14 20:26:03	18.7	QTR	TPT	V..L
09-M006	11	2005-02-14 20:36:03	18.7	QTR	TPT	V..L
09-M006	11	2005-02-14 20:46:03	18.7	QTR	TPT	V..L
09-M006	11	2005-02-14 20:56:03	18.7	QTR	TPT	V..L
09-M006	11	2005-02-14 21:06:03	18.6	QTR	TPT	V..L
09-M006	11	2005-02-14 21:16:03	18.6	QTR	TPT	V..L
09-M006	11	2005-02-14 21:26:03	18.7	QTR	TPT	V..L
09-M006	11	2005-02-14 21:36:03	18.7	QTR	TPT	V..L
09-M006	11	2005-02-14 21:46:03	18.8	QTR	TPT	V..L
09-M006	11	2005-02-14 21:56:03	18.8	QTR	TPT	V..L
09-M006	11	2005-02-14 22:06:03	18.8	QTR	TPT	V..L
09-M006	11	2005-02-14 22:16:03	18.7	QTR	TPT	V..L
09-M006	11	2005-02-14 22:26:03	18.7	QTR	TPT	V..L
09-M006	11	2005-02-14 22:36:03	18.7	QTR	TPT	V..L
09-M006	11	2005-02-14 22:46:03	18.7	QTR	TPT	V..L
09-M006	11	2005-02-14 22:56:03	18.7	QTR	TPT	V..L
09-M006	11	2005-02-14 23:06:03	18.7	QTR	TPT	V..L
09-M006	11	2005-02-14 23:16:03	18.7	QTR	TPT	V..L
09-M006	11	2005-02-14 23:26:03	18.7	QTR	TPT	V..L
09-M006	11	2005-02-14 23:36:03	18.7	QTR	TPT	V..L
09-M006	11	2005-02-14 23:46:03	18.7	QTR	TPT	V..L
09-M006	11	2005-02-14 23:56:03	18.7	QTR	TPT	V..L
09-M006	11	2005-02-15 00:06:03	18.8	QTR	TPT	V..L
09-M006	11	2005-02-15 00:16:03	18.7	QTR	TPT	V..L
09-M006	11	2005-02-15 00:26:03	18.7	QTR	TPT	V..L
09-M006	11	2005-02-15 00:36:03	18.7	QTR	TPT	V..L
09-M006	11	2005-02-15 00:46:03	18.7	QTR	TPT	V..L
09-M006	11	2005-02-15 00:56:03	18.7	QTR	TPT	V..L
09-M006	11	2005-02-15 01:06:03	18.7	QTR	TPT	V..L
09-M006	11	2005-02-15 01:16:03	18.7	QTR	TPT	V..L
09-M006	11	2005-02-15 01:26:03	18.7	QTR	TPT	V..L
09-M006	11	2005-02-15 01:36:03	18.7	QTR	TPT	V..L
09-M006	11	2005-02-15 01:46:03	18.7	QTR	TPT	V..L
09-M006	11	2005-02-15 01:56:03	18.7	QTR	TPT	V..L
09-M006	11	2005-02-15 02:06:03	18.7	QTR	TPT	V..L
09-M006	11	2005-02-15 02:16:03	18.7	QTR	TPT	V..L
09-M006	11	2005-02-15 02:26:03	18.7	QTR	TPT	V..L
09-M006	11	2005-02-15 02:36:03	18.7	QTR	TPT	V..L
09-M006	11	2005-02-15 02:46:03	18.7	QTR	TPT	V..L
09-M006	11	2005-02-15 02:56:03	18.7	QTR	TPT	V..L
09-M006	11	2005-02-15 03:06:03	18.7	QTR	TPT	V..L
09-M006	11	2005-02-15 03:16:03	18.8	QTR	TPT	V..L
09-M006	11	2005-02-15 03:26:03	18.7	QTR	TPT	V..L
09-M006	11	2005-02-15 03:36:03	18.7	QTR	TPT	V..L
09-M006	11	2005-02-15 03:46:03	18.7	QTR	TPT	V..L
09-M006	11	2005-02-15 03:56:03	18.7	QTR	TPT	V..L
09-M006	11	2005-02-15 04:06:03	18.7	QTR	TPT	V..L
09-M006	11	2005-02-15 04:16:03	18.7	QTR	TPT	V..L
09-M006	11	2005-02-15 04:26:03	18.7	QTR	TPT	V..L
09-M006	11	2005-02-15 04:36:03	18.7	QTR	TPT	V..L
09-M006	11	2005-02-15 04:46:03	18.7	QTR	TPT	V..L
09-M006	11	2005-02-15 04:56:03	18.7	QTR	TPT	V..L
09-M006	11	2005-02-15 05:06:03	18.7	QTR	TPT	V..L
09-M006	11	2005-02-15 05:16:03	18.7	QTR	TPT	V..L
09-M006	11	2005-02-15 05:26:03	18.7	QTR	TPT	V..L
09-M006	11	2005-02-15 05:36:03	18.7	QTR	TPT	V..L
09-M006	11	2005-02-15 05:46:03	18.7	QTR	TPT	V..L
09-M006	11	2005-02-15 05:56:03	18.7	QTR	TPT	V..L
09-M006	11	2005-02-15 06:06:03	18.7	QTR	TPT	V..L
09-M006	11	2005-02-15 06:16:03	18.7	QTR	TPT	V..L
09-M006	11	2005-02-15 06:26:03	18.7	QTR	TPT	V..L
09-M006	11	2005-02-15 06:36:03	18.7	QTR	TPT	V..L
09-M006	11	2005-02-15 06:46:03	18.7	QTR	TPT	V..L
09-M006	11	2005-02-15 06:56:03	18.7	QTR	TPT	V..L
09-M006	11	2005-02-15 07:06:03	18.7	QTR	TPT	V..L
09-M006	11	2005-02-15 07:16:03	18.7	QTR	TPT	V..L
09-M006	11	2005-02-15 07:26:03	18.7	QTR	TPT	V..L
09-M006	11	2005-02-15 07:36:03	18.7	QTR	TPT	V..L
09-M006	11	2005-02-15 07:46:03	18.6	QTR	TPT	V..L
09-M006	11	2005-02-15 07:56:03	18.6	QTR	TPT	V..L
09-M006	11	2005-02-15 08:06:03	18.5	QTR	TPT	V..L
09-M006	11	2005-02-15 08:16:03	18.5	QTR	TPT	V..L
09-M006	11	2005-02-15 08:26:03	18.5	QTR	TPT	V..L
09-M006	11	2005-02-15 08:36:03	18.5	QTR	TPT	V..L
09-M006	11	2005-02-15 08:46:03	18.5	QTR	TPT	V..L
09-M006	11	2005-02-15 08:56:03	18.6	QTR	TPT	V..L
09-M006	11	2005-02-15 09:06:03	18.6	QTR	TPT	V..L
09-M006	11	2005-02-15 09:16:03	18.7	QTR	TPT	V..L
09-M006	11	2005-02-15 09:26:03	18.7	QTR	TPT	V..L
09-M006	11	2005-02-15 09:36:03	18.6	QTR	TPT	V..L
09-M006	11	2005-02-15 09:46:03	18.6	QTR	TPT	V..L
09-M006	11	2005-02-15 09:56:03	18.6	QTR	TPT	V..L
09-M006	11	2005-02-15 10:06:03	18.7	QTR	TPT	V..L
09-M006	11	2005-02-15 10:16:03	18.7	QTR	TPT	V..L
09-M006	11	2005-02-15 10:26:03	18.7	QTR	TPT	V..L
09-M006	11	2005-02-15 10:36:03	18.8	QTR	TPT	V..L
09-M006	11	2005-02-15 10:46:03	18.8	QTR	TPT	V..L
09-M006	11	2005-02-15 10:56:03	18.7	QTR	TPT	V..L
09-M006	11	2005-02-15 11:06:03	18.6	QTR	TPT	V..L
09-M006	11	2005-02-15 11:16:03	18.7	QTR	TPT	V..L
09-M006	11	2005-02-15 11:26:03	18.6	QTR	TPT	V..L
09-M006	11	2005-02-15 11:36:03	18.6	QTR	TPT	V..L
09-M006	11	2005-02-15 11:46:03	18.7	QTR	TPT	V..L
09-M006	11	2005-02-15 11:56:03	18.7	QTR	TPT	V..L
09-M006	11	2005-02-15 12:06:03	18.6	QTR	TPT	V..L
09-M006	11	2005-02-15 12:16:03	18.6	QTR	TPT	V..L
09-M006	11	2005-02-15 12:26:03	18.6	QTR	TPT	V..L
09-M006	11	2005-02-15 12:36:03	18.6	QTR	TPT	V..L
09-M006	11	2005-02-15 12:46:03	18.6	QTR	TPT	V..L
09-M006	11	2005-02-15 12:56:03	18.7	QTR	TPT	V..L
09-M006	11	2005-02-15 13:06:03	18.7	QTR	TPT	V..L
09-M006	11	2005-02-15 13:16:03	18.6	QTR	TPT	V..L
09-M006	11	2005-02-15 13:26:03	18.6	QTR	TPT	V..L
09-M006	11	2005-02-15 13:36:03	18.6	QTR	TPT	V..L
09-M006	11	2005-02-15 13:46:03	18.6	QTR	TPT	V..L
09-M006	11	2005-02-15 13:56:03	18.6	QTR	TPT	V..L
09-M006	11	2005-02-15 14:06:03	18.5	QTR	TPT	V..L
09-M006	11	2005-02-15 14:16:03	18.5	QTR	TPT	V..L
09-M006	11	2005-02-15 14:26:03	18.4	QTR	TPT	V..L
09-M006	11	2005-02-15 14:36:03	18.4	QTR	TPT	V..L
09-M006	11	2005-02-15 14:46:03	18.4	QTR	TPT	V..L
09-M006	11	2005-02-15 14:56:03	18.4	QTR	TPT	V..L
09-M006	11	2005-02-15 15:06:03	18.4	QTR	TPT	V..L
09-M006	11	2005-02-15 15:16:03	18.4	QTR	TPT	V..L
09-M006	11	2005-02-15 15:26:03	18.4	QTR	TPT	V..L
09-M006	11	2005-02-15 15:36:03	18.4	QTR	TPT	V..L
09-M006	11	2005-02-15 15:46:03	18.3	QTR	TPT	V..L
09-M006	11	2005-02-15 15:56:03	18.3	QTR	TPT	V..L
09-M006	11	2005-02-15 16:06:03	18.3	QTR	TPT	V..L
09-M006	11	2005-02-15 16:16:03	18.4	QTR	TPT	V..L
09-M006	11	2005-02-15 16:26:03	18.5	QTR	TPT	V..L
09-M006	11	2005-02-15 16:36:03	18.4	QTR	TPT	V..L
09-M006	11	2005-02-15 16:46:03	18.3	QTR	TPT	V..L
09-M006	11	2005-02-15 16:56:03	18.3	QTR	TPT	V..L
09-M006	11	2005-02-15 17:06:03	18.4	QTR	TPT	V..L
09-M006	11	2005-02-15 17:16:03	18.4	QTR	TPT	V..L
09-M006	11	2005-02-15 17:26:03	18.3	QTR	TPT	V..L
09-M006	11	2005-02-15 17:36:03	18.3	QTR	TPT	V..L
09-M006	11	2005-02-15 17:46:03	18.2	QTR	TPT	V..L
09-M006	11	2005-02-15 17:56:03	18.2	QTR	TPT	V..L
09-M006	11	2005-02-15 18:06:03	18.3	QTR	TPT	V..L
09-M006	11	2005-02-15 18:16:03	18.4	QTR	TPT	V..L
09-M006	11	2005-02-15 18:26:03	18.2	QTR	TPT	V..L
09-M006	11	2005-02-15 18:36:03	18.1	QTR	TPT	V..L
09-M006	11	2005-02-15 18:46:03	18.1	QTR	TPT	V..L
09-M006	11	2005-02-15 18:56:03	18.1	QTR	TPT	V..L
09-M006	11	2005-02-15 19:06:03	18.1	QTR	TPT	V..L
09-M006	11	2005-02-15 19:16:03	18.1	QTR	TPT	V..L
09-M006	11	2005-02-15 19:26:03	18.1	QTR	TPT	V..L
09-M006	11	2005-02-15 19:36:03	18.1	QTR	TPT	V..L
09-M006	11	2005-02-15 19:46:03	18.1	QTR	TPT	V..L
09-M006	11	2005-02-15 19:56:03	18.1	QTR	TPT	V..L
09-M006	11	2005-02-15 20:06:03	18.1	QTR	TPT	V..L
09-M006	11	2005-02-15 20:16:03	18.1	QTR	TPT	V..L
09-M006	11	2005-02-15 20:26:03	18.1	QTR	TPT	V..L
09-M006	11	2005-02-15 20:36:03	18.1	QTR	TPT	V..L
09-M006	11	2005-02-15 20:46:03	18.1	QTR	TPT	V..L
09-M006	11	2005-02-15 20:56:03	18.1	QTR	TPT	V..L
09-M006	11	2005-02-15 21:06:03	18	QTR	TPT	V..L
09-M006	11	2005-02-15 21:16:03	18.1	QTR	TPT	V..L
09-M006	11	2005-02-15 21:26:03	18.1	QTR	TPT	V..L
09-M006	11	2005-02-15 21:36:03	18.1	QTR	TPT	V..L
09-M006	11	2005-02-15 21:46:03	18.1	QTR	TPT	V..L
09-M006	11	2005-02-15 21:56:03	18.1	QTR	TPT	V..L
09-M006	11	2005-02-15 22:06:03	18.1	QTR	TPT	V..L
09-M006	11	2005-02-15 22:16:03	18.1	QTR	TPT	V..L
09-M006	11	2005-02-15 22:26:03	18.1	QTR	TPT	V..L
09-M006	11	2005-02-15 22:36:03	18.1	QTR	TPT	V..L
09-M006	11	2005-02-15 22:46:03	18.1	QTR	TPT	V..L
09-M006	11	2005-02-15 22:56:03	18.2	QTR	TPT	V..L
09-M006	11	2005-02-15 23:06:03	18.3	QTR	TPT	V..L
09-M006	11	2005-02-15 23:16:03	18.2	QTR	TPT	V..L
09-M006	11	2005-02-15 23:26:03	18.2	QTR	TPT	V..L
09-M006	11	2005-02-15 23:36:03	18.2	QTR	TPT	V..L
09-M006	11	2005-02-15 23:46:03	18.2	QTR	TPT	V..L
09-M006	11	2005-02-15 23:56:03	18.3	QTR	TPT	V..L
09-M006	11	2005-02-16 00:06:03	18.3	QTR	TPT	V..L
09-M006	11	2005-02-16 00:16:03	18.4	QTR	TPT	V..L
09-M006	11	2005-02-16 00:26:03	18.3	QTR	TPT	V..L
09-M006	11	2005-02-16 00:36:03	18.2	QTR	TPT	V..L
09-M006	11	2005-02-16 00:46:03	18.2	QTR	TPT	V..L
09-M006	11	2005-02-16 00:56:03	18.3	QTR	TPT	V..L
09-M006	11	2005-02-16 01:06:03	18.4	QTR	TPT	V..L
09-M006	11	2005-02-16 01:16:03	18.4	QTR	TPT	V..L
09-M006	11	2005-02-16 01:26:03	18.4	QTR	TPT	V..L
09-M006	11	2005-02-16 01:36:03	18.3	QTR	TPT	V..L
09-M006	11	2005-02-16 01:46:03	18.3	QTR	TPT	V..L
09-M006	11	2005-02-16 01:56:03	18.2	QTR	TPT	V..L
09-M006	11	2005-02-16 02:06:03	18.2	QTR	TPT	V..L
09-M006	11	2005-02-16 02:16:03	18.2	QTR	TPT	V..L
09-M006	11	2005-02-16 02:26:03	18.1	QTR	TPT	V..L
09-M006	11	2005-02-16 02:36:03	18.1	QTR	TPT	V..L
09-M006	11	2005-02-16 02:46:03	18.1	QTR	TPT	V..L
09-M006	11	2005-02-16 02:56:03	18.1	QTR	TPT	V..L
09-M006	11	2005-02-16 03:06:03	18.1	QTR	TPT	V..L
09-M006	11	2005-02-16 03:16:03	18.1	QTR	TPT	V..L
09-M006	11	2005-02-16 03:26:03	18.1	QTR	TPT	V..L
09-M006	11	2005-02-16 03:36:03	18.1	QTR	TPT	V..L
09-M006	11	2005-02-16 03:46:03	18.2	QTR	TPT	V..L
09-M006	11	2005-02-16 03:56:03	18.2	QTR	TPT	V..L
09-M006	11	2005-02-16 04:06:03	18.2	QTR	TPT	V..L
09-M006	11	2005-02-16 04:16:03	18.2	QTR	TPT	V..L
09-M006	11	2005-02-16 04:26:03	18.3	QTR	TPT	V..L
09-M006	11	2005-02-16 04:36:03	18.4	QTR	TPT	V..L
09-M006	11	2005-02-16 04:46:03	18.3	QTR	TPT	V..L
09-M006	11	2005-02-16 04:56:03	18.4	QTR	TPT	V..L
09-M006	11	2005-02-16 05:06:03	18.4	QTR	TPT	V..L
09-M006	11	2005-02-16 05:16:03	18.4	QTR	TPT	V..L
09-M006	11	2005-02-16 05:26:03	18.5	QTR	TPT	V..L
09-M006	11	2005-02-16 05:36:03	18.5	QTR	TPT	V..L
09-M006	11	2005-02-16 05:46:03	18.5	QTR	TPT	V..L
09-M006	11	2005-02-16 05:56:03	18.6	QTR	TPT	V..L
09-M006	11	2005-02-16 06:06:03	18.6	QTR	TPT	V..L
09-M006	11	2005-02-16 06:16:03	18.6	QTR	TPT	V..L
09-M006	11	2005-02-16 06:26:03	18.6	QTR	TPT	V..L
09-M006	11	2005-02-16 06:36:03	18.6	QTR	TPT	V..L
09-M006	11	2005-02-16 06:46:03	18.7	QTR	TPT	V..L
09-M006	11	2005-02-16 06:56:03	18.7	QTR	TPT	V..L
09-M006	11	2005-02-16 07:06:03	18.6	QTR	TPT	V..L
09-M006	11	2005-02-16 07:16:03	18.6	QTR	TPT	V..L
09-M006	11	2005-02-16 07:26:03	18.7	QTR	TPT	V..L
09-M006	11	2005-02-16 07:36:03	18.6	QTR	TPT	V..L
09-M006	11	2005-02-16 07:46:03	18.5	QTR	TPT	V..L
09-M006	11	2005-02-16 07:56:03	18.5	QTR	TPT	V..L
09-M006	11	2005-02-16 08:06:03	18.4	QTR	TPT	V..L
09-M006	11	2005-02-16 08:16:03	18.3	QTR	TPT	V..L
09-M006	11	2005-02-16 08:26:03	18.2	QTR	TPT	V..L
09-M006	11	2005-02-16 08:36:03	18.2	QTR	TPT	V..L
09-M006	11	2005-02-16 08:46:03	18.1	QTR	TPT	V..L
09-M006	11	2005-02-16 08:56:03	18.1	QTR	TPT	V..L
09-M006	11	2005-02-16 09:06:03	18.1	QTR	TPT	V..L
09-M006	11	2005-02-16 09:16:03	18.1	QTR	TPT	V..L
09-M006	11	2005-02-16 09:26:03	18	QTR	TPT	V..L
09-M006	11	2005-02-16 09:36:03	18	QTR	TPT	V..L
09-M006	11	2005-02-16 09:46:03	18	QTR	TPT	V..L
09-M006	11	2005-02-16 09:56:03	18	QTR	TPT	V..L
09-M006	11	2005-02-16 10:06:03	18	QTR	TPT	V..L
09-M006	11	2005-02-16 10:16:03	18	QTR	TPT	V..L
09-M006	11	2005-02-16 10:26:03	18	QTR	TPT	V..L
09-M006	11	2005-02-16 10:36:03	18	QTR	TPT	V..L
09-M006	11	2005-02-16 10:46:03	18.1	QTR	TPT	V..L
09-M006	11	2005-02-16 10:56:03	18.2	QTR	TPT	V..L
09-M006	11	2005-02-16 11:06:03	18.3	QTR	TPT	V..L
09-M006	11	2005-02-16 11:16:03	18.3	QTR	TPT	V..L
09-M006	11	2005-02-16 11:26:03	18.3	QTR	TPT	V..L
09-M006	11	2005-02-16 11:36:03	18.4	QTR	TPT	V..L
09-M006	11	2005-02-16 11:46:03	18.4	QTR	TPT	V..L
09-M006	11	2005-02-16 11:56:03	18.4	QTR	TPT	V..L
09-M006	11	2005-02-16 12:06:03	18.4	QTR	TPT	V..L
09-M006	11	2005-02-16 12:16:03	18.4	QTR	TPT	V..L
09-M006	11	2005-02-16 12:26:03	18.4	QTR	TPT	V..L
09-M006	11	2005-02-16 12:36:03	18.4	QTR	TPT	V..L
09-M006	11	2005-02-16 12:46:03	18.4	QTR	TPT	V..L
09-M006	11	2005-02-16 12:56:03	18.3	QTR	TPT	V..L
09-M006	11	2005-02-16 13:06:03	18.3	QTR	TPT	V..L
09-M006	11	2005-02-16 13:16:03	18.4	QTR	TPT	V..L
09-M006	11	2005-02-16 13:26:03	18.4	QTR	TPT	V..L
09-M006	11	2005-02-16 13:36:03	18.4	QTR	TPT	V..L
09-M006	11	2005-02-16 13:46:03	18.4	QTR	TPT	V..L
09-M006	11	2005-02-16 13:56:03	18.4	QTR	TPT	V..L
09-M006	11	2005-02-16 14:06:03	18.4	QTR	TPT	V..L
09-M006	11	2005-02-16 14:16:03	18.4	QTR	TPT	V..L
09-M006	11	2005-02-16 14:26:03	18.4	QTR	TPT	V..L
09-M006	11	2005-02-16 14:36:03	18.4	QTR	TPT	V..L
09-M006	11	2005-02-16 14:46:03	18.4	QTR	TPT	V..L
09-M006	11	2005-02-16 14:56:03	18.4	QTR	TPT	V..L
09-M006	11	2005-02-16 15:06:03	18.5	QTR	TPT	V..L
09-M006	11	2005-02-16 15:16:03	18.6	QTR	TPT	V..L
09-M006	11	2005-02-16 15:26:03	18.6	QTR	TPT	V..L
09-M006	11	2005-02-16 15:36:03	18.6	QTR	TPT	V..L
09-M006	11	2005-02-16 15:46:03	18.6	QTR	TPT	V..L
09-M006	11	2005-02-16 15:56:03	18.6	QTR	TPT	V..L
09-M006	11	2005-02-16 16:06:03	18.6	QTR	TPT	V..L
09-M006	11	2005-02-16 16:16:03	18.6	QTR	TPT	V..L
09-M006	11	2005-02-16 16:26:03	18.7	QTR	TPT	V..L
09-M006	11	2005-02-16 16:36:03	18.7	QTR	TPT	V..L
09-M006	11	2005-02-16 16:46:03	18.7	QTR	TPT	V..L
09-M006	11	2005-02-16 16:56:03	18.8	QTR	TPT	V..L
09-M006	11	2005-02-16 17:06:03	18.8	QTR	TPT	V..L
09-M006	11	2005-02-16 17:16:03	18.8	QTR	TPT	V..L
09-M006	11	2005-02-16 17:26:03	18.8	QTR	TPT	V..L
09-M006	11	2005-02-16 17:36:03	18.8	QTR	TPT	V..L
09-M006	11	2005-02-16 17:46:03	18.8	QTR	TPT	V..L
09-M006	11	2005-02-16 17:56:03	18.8	QTR	TPT	V..L
09-M006	11	2005-02-16 18:06:03	18.8	QTR	TPT	V..L
09-M006	11	2005-02-16 18:16:03	18.8	QTR	TPT	V..L
09-M006	11	2005-02-16 18:26:03	18.8	QTR	TPT	V..L
09-M006	11	2005-02-16 18:36:03	18.3	QTR	TPT	V..L
09-M006	11	2005-02-16 18:46:03	18	QTR	TPT	V..L
09-M006	11	2005-02-16 18:56:03	18.3	QTR	TPT	V..L
09-M006	11	2005-02-16 19:06:03	18.6	QTR	TPT	V..L
09-M006	11	2005-02-16 19:16:03	18.7	QTR	TPT	V..L
09-M006	11	2005-02-16 19:26:03	18.8	QTR	TPT	V..L
09-M006	11	2005-02-16 19:36:03	18.8	QTR	TPT	V..L
09-M006	11	2005-02-16 19:46:03	18.8	QTR	TPT	V..L
09-M006	11	2005-02-16 19:56:03	18.8	QTR	TPT	V..L
09-M006	11	2005-02-16 20:06:03	18.9	QTR	TPT	V..L
09-M006	11	2005-02-16 20:16:03	18.9	QTR	TPT	V..L
09-M006	11	2005-02-16 20:26:03	18.9	QTR	TPT	V..L
09-M006	11	2005-02-16 20:36:03	18.9	QTR	TPT	V..L
09-M006	11	2005-02-16 20:46:03	18.9	QTR	TPT	V..L
09-M006	11	2005-02-16 20:56:03	18.9	QTR	TPT	V..L
09-M006	11	2005-02-16 21:06:03	18.8	QTR	TPT	V..L
09-M006	11	2005-02-16 21:16:03	18.8	QTR	TPT	V..L
09-M006	11	2005-02-16 21:26:03	18.8	QTR	TPT	V..L
09-M006	11	2005-02-16 21:36:03	18.9	QTR	TPT	V..L
09-M006	11	2005-02-16 21:46:03	18.9	QTR	TPT	V..L
09-M006	11	2005-02-16 21:56:03	18.9	QTR	TPT	V..L
09-M006	11	2005-02-16 22:06:03	18.9	QTR	TPT	V..L
09-M006	11	2005-02-16 22:16:03	18.9	QTR	TPT	V..L
09-M006	11	2005-02-16 22:26:03	18.9	QTR	TPT	V..L
09-M006	11	2005-02-16 22:36:03	18.9	QTR	TPT	V..L
09-M006	11	2005-02-16 22:46:03	18.9	QTR	TPT	V..L
09-M006	11	2005-02-16 22:56:03	18.9	QTR	TPT	V..L
09-M006	11	2005-02-16 23:06:03	19	QTR	TPT	V..L
09-M006	11	2005-02-16 23:16:03	19	QTR	TPT	V..L
09-M006	11	2005-02-16 23:26:03	19	QTR	TPT	V..L
09-M006	11	2005-02-16 23:36:03	19	QTR	TPT	V..L
09-M006	11	2005-02-16 23:46:03	19	QTR	TPT	V..L
09-M006	11	2005-02-16 23:56:03	19	QTR	TPT	V..L
09-M006	11	2005-02-17 00:06:03	19	QTR	TPT	V..L
09-M006	11	2005-02-17 00:16:03	19	QTR	TPT	V..L
09-M006	11	2005-02-17 00:26:03	19	QTR	TPT	V..L
09-M006	11	2005-02-17 00:36:03	19	QTR	TPT	V..L
09-M006	11	2005-02-17 00:46:03	19	QTR	TPT	V..L
09-M006	11	2005-02-17 00:56:03	19	QTR	TPT	V..L
09-M006	11	2005-02-17 01:06:03	19	QTR	TPT	V..L
09-M006	11	2005-02-17 01:16:03	19	QTR	TPT	V..L
09-M006	11	2005-02-17 01:26:03	19	QTR	TPT	V..L
09-M006	11	2005-02-17 01:36:03	19	QTR	TPT	V..L
09-M006	11	2005-02-17 01:46:03	19	QTR	TPT	V..L
09-M006	11	2005-02-17 01:56:03	19	QTR	TPT	V..L
09-M006	11	2005-02-17 02:06:03	19	QTR	TPT	V..L
09-M006	11	2005-02-17 02:16:03	19	QTR	TPT	V..L
09-M006	11	2005-02-17 02:26:03	19	QTR	TPT	V..L
09-M006	11	2005-02-17 02:36:03	19	QTR	TPT	V..L
09-M006	11	2005-02-17 02:46:03	19	QTR	TPT	V..L
09-M006	11	2005-02-17 02:56:03	19.1	QTR	TPT	V..L
09-M006	11	2005-02-17 03:06:03	19.1	QTR	TPT	V..L
09-M006	11	2005-02-17 03:16:03	19.1	QTR	TPT	V..L
09-M006	11	2005-02-17 03:26:03	19	QTR	TPT	V..L
09-M006	11	2005-02-17 03:36:03	19.1	QTR	TPT	V..L
09-M006	11	2005-02-17 03:46:03	19.1	QTR	TPT	V..L
09-M006	11	2005-02-17 03:56:03	19.1	QTR	TPT	V..L
09-M006	11	2005-02-17 04:06:03	19.1	QTR	TPT	V..L
09-M006	11	2005-02-17 04:16:03	19.1	QTR	TPT	V..L
09-M006	11	2005-02-17 04:26:03	19.1	QTR	TPT	V..L
09-M006	11	2005-02-17 04:36:03	19.1	QTR	TPT	V..L
09-M006	11	2005-02-17 04:46:03	19.1	QTR	TPT	V..L
09-M006	11	2005-02-17 04:56:03	19.1	QTR	TPT	V..L
09-M006	11	2005-02-17 05:06:03	19.1	QTR	TPT	V..L
09-M006	11	2005-02-17 05:16:03	19	QTR	TPT	V..L
09-M006	11	2005-02-17 05:26:03	19	QTR	TPT	V..L
09-M006	11	2005-02-17 05:36:03	19	QTR	TPT	V..L
09-M006	11	2005-02-17 05:46:03	19	QTR	TPT	V..L
09-M006	11	2005-02-17 05:56:03	19	QTR	TPT	V..L
09-M006	11	2005-02-17 06:06:03	19	QTR	TPT	V..L
09-M006	11	2005-02-17 06:16:03	19	QTR	TPT	V..L
09-M006	11	2005-02-17 06:26:03	19	QTR	TPT	V..L
09-M006	11	2005-02-17 06:36:03	19	QTR	TPT	V..L
09-M006	11	2005-02-17 06:46:03	18.9	QTR	TPT	V..L
09-M006	11	2005-02-17 06:56:03	18.9	QTR	TPT	V..L
09-M006	11	2005-02-17 07:06:03	18.9	QTR	TPT	V..L
09-M006	11	2005-02-17 07:16:03	19	QTR	TPT	V..L
09-M006	11	2005-02-17 07:26:03	19	QTR	TPT	V..L
09-M006	11	2005-02-17 07:36:03	19	QTR	TPT	V..L
09-M006	11	2005-02-17 07:46:03	19	QTR	TPT	V..L
09-M006	11	2005-02-17 07:56:03	18.9	QTR	TPT	V..L
09-M006	11	2005-02-17 08:06:03	18.9	QTR	TPT	V..L
09-M006	11	2005-02-17 08:16:03	18.8	QTR	TPT	V..L
09-M006	11	2005-02-17 08:26:03	18.8	QTR	TPT	V..L
09-M006	11	2005-02-17 08:36:03	18.8	QTR	TPT	V..L
09-M006	11	2005-02-17 08:46:03	18.7	QTR	TPT	V..L
09-M006	11	2005-02-17 08:56:03	18.5	QTR	TPT	V..L
09-M006	11	2005-02-17 09:06:03	18.1	QTR	TPT	V..L
09-M006	11	2005-02-17 09:16:03	18	QTR	TPT	V..L
09-M006	11	2005-02-17 09:26:03	18.2	QTR	TPT	V..L
09-M006	11	2005-02-17 09:36:03	18.4	QTR	TPT	V..L
09-M006	11	2005-02-17 09:46:03	18.5	QTR	TPT	V..L
09-M006	11	2005-02-17 09:56:03	18.6	QTR	TPT	V..L
09-M006	11	2005-02-17 10:06:03	18.6	QTR	TPT	V..L
09-M006	11	2005-02-17 10:16:03	18.5	QTR	TPT	V..L
09-M006	11	2005-02-17 10:26:03	18.5	QTR	TPT	V..L
09-M006	11	2005-02-17 10:36:03	18.5	QTR	TPT	V..L
09-M006	11	2005-02-17 10:46:03	18.5	QTR	TPT	V..L
09-M006	11	2005-02-17 10:56:03	18.5	QTR	TPT	V..L
09-M006	11	2005-02-17 11:06:03	18.5	QTR	TPT	V..L
09-M006	11	2005-02-17 11:16:03	18.5	QTR	TPT	V..L
09-M006	11	2005-02-17 11:26:03	18.5	QTR	TPT	V..L
09-M006	11	2005-02-17 11:36:03	18.5	QTR	TPT	V..L
09-M006	11	2005-02-17 11:46:03	18.5	QTR	TPT	V..L
09-M006	11	2005-02-17 11:56:03	18.5	QTR	TPT	V..L
09-M006	11	2005-02-17 12:06:03	18.5	QTR	TPT	V..L
09-M006	11	2005-02-17 12:16:03	18.5	QTR	TPT	V..L
09-M006	11	2005-02-17 12:26:03	18.5	QTR	TPT	V..L
09-M006	11	2005-02-17 12:36:03	18.5	QTR	TPT	V..L
09-M006	11	2005-02-17 12:46:03	18.6	QTR	TPT	V..L
09-M006	11	2005-02-17 12:56:03	18.5	QTR	TPT	V..L
09-M006	11	2005-02-17 13:06:03	18.5	QTR	TPT	V..L
09-M006	11	2005-02-17 13:16:03	18.5	QTR	TPT	V..L
09-M006	11	2005-02-17 13:26:03	18.6	QTR	TPT	V..L
09-M006	11	2005-02-17 13:36:03	18.7	QTR	TPT	V..L
09-M006	11	2005-02-17 13:46:03	18.7	QTR	TPT	V..L
09-M006	11	2005-02-17 13:56:03	18.8	QTR	TPT	V..L
09-M006	11	2005-02-17 14:06:03	18.8	QTR	TPT	V..L
09-M006	11	2005-02-17 14:16:03	18.8	QTR	TPT	V..L
09-M006	11	2005-02-17 14:26:03	18.8	QTR	TPT	V..L
09-M006	11	2005-02-17 14:36:03	18.9	QTR	TPT	V..L
09-M006	11	2005-02-17 14:46:03	18.9	QTR	TPT	V..L
09-M006	11	2005-02-17 14:56:03	19	QTR	TPT	V..L
09-M006	11	2005-02-17 15:06:03	19	QTR	TPT	V..L
09-M006	11	2005-02-17 15:16:03	19	QTR	TPT	V..L
09-M006	11	2005-02-17 15:26:03	19	QTR	TPT	V..L
09-M006	11	2005-02-17 15:36:03	19	QTR	TPT	V..L
09-M006	11	2005-02-17 15:46:03	19	QTR	TPT	V..L
09-M006	11	2005-02-17 15:56:03	19	QTR	TPT	V..L
09-M006	11	2005-02-17 16:06:03	19	QTR	TPT	V..L
09-M006	11	2005-02-17 16:16:03	19	QTR	TPT	V..L
09-M006	11	2005-02-17 16:26:03	19	QTR	TPT	V..L
09-M006	11	2005-02-17 16:36:03	19	QTR	TPT	V..L
09-M006	11	2005-02-17 16:46:03	19	QTR	TPT	V..L
09-M006	11	2005-02-17 16:56:03	19	QTR	TPT	V..L
09-M006	11	2005-02-17 17:06:03	19	QTR	TPT	V..L
09-M006	11	2005-02-17 17:16:03	18.9	QTR	TPT	V..L
09-M006	11	2005-02-17 17:26:03	18.9	QTR	TPT	V..L
09-M006	11	2005-02-17 17:36:03	18.9	QTR	TPT	V..L
09-M006	11	2005-02-17 17:46:03	19	QTR	TPT	V..L
09-M006	11	2005-02-17 17:56:03	19	QTR	TPT	V..L
09-M006	11	2005-02-17 18:06:03	19	QTR	TPT	V..L
09-M006	11	2005-02-17 18:16:03	19	QTR	TPT	V..L
09-M006	11	2005-02-17 18:26:03	19	QTR	TPT	V..L
09-M006	11	2005-02-17 18:36:03	19	QTR	TPT	V..L
09-M006	11	2005-02-17 18:46:03	19	QTR	TPT	V..L
09-M006	11	2005-02-17 18:56:03	19	QTR	TPT	V..L
09-M006	11	2005-02-17 19:06:03	19	QTR	TPT	V..L
09-M006	11	2005-02-17 19:16:03	19	QTR	TPT	V..L
09-M006	11	2005-02-17 19:26:03	19	QTR	TPT	V..L
09-M006	11	2005-02-17 19:36:03	19	QTR	TPT	V..L
09-M006	11	2005-02-17 19:46:03	19	QTR	TPT	V..L
09-M006	11	2005-02-17 19:56:03	19.1	QTR	TPT	V..L
09-M006	11	2005-02-17 20:06:03	19.1	QTR	TPT	V..L
09-M006	11	2005-02-17 20:16:03	19.1	QTR	TPT	V..L
09-M006	11	2005-02-17 20:26:03	19.1	QTR	TPT	V..L
09-M006	11	2005-02-17 20:36:03	19.1	QTR	TPT	V..L
09-M006	11	2005-02-17 20:46:03	19.1	QTR	TPT	V..L
09-M006	11	2005-02-17 20:56:03	19.1	QTR	TPT	V..L
09-M006	11	2005-02-17 21:06:03	19.1	QTR	TPT	V..L
09-M006	11	2005-02-17 21:16:03	19	QTR	TPT	V..L
09-M006	11	2005-02-17 21:26:03	19	QTR	TPT	V..L
09-M006	11	2005-02-17 21:36:03	19	QTR	TPT	V..L
09-M006	11	2005-02-17 21:46:03	19	QTR	TPT	V..L
09-M006	11	2005-02-17 21:56:03	19	QTR	TPT	V..L
09-M006	11	2005-02-17 22:06:03	19	QTR	TPT	V..L
09-M006	11	2005-02-17 22:16:03	19	QTR	TPT	V..L
09-M006	11	2005-02-17 22:26:03	19	QTR	TPT	V..L
09-M006	11	2005-02-17 22:36:03	19	QTR	TPT	V..L
09-M006	11	2005-02-17 22:46:03	19	QTR	TPT	V..L
09-M006	11	2005-02-17 22:56:03	19	QTR	TPT	V..L
09-M006	11	2005-02-17 23:06:03	19.1	QTR	TPT	V..L
09-M006	11	2005-02-17 23:16:03	19.1	QTR	TPT	V..L
09-M006	11	2005-02-17 23:26:03	19.1	QTR	TPT	V..L
09-M006	11	2005-02-17 23:36:03	19.1	QTR	TPT	V..L
09-M006	11	2005-02-17 23:46:03	19.1	QTR	TPT	V..L
09-M006	11	2005-02-17 23:56:03	19.1	QTR	TPT	V..L
09-M006	11	2005-02-18 00:06:03	19.1	QTR	TPT	V..L
09-M006	11	2005-02-18 00:16:03	19.1	QTR	TPT	V..L
09-M006	11	2005-02-18 00:26:03	19.1	QTR	TPT	V..L
09-M006	11	2005-02-18 00:36:03	19.1	QTR	TPT	V..L
09-M006	11	2005-02-18 00:46:03	19.1	QTR	TPT	V..L
09-M006	11	2005-02-18 00:56:03	19.1	QTR	TPT	V..L
09-M006	11	2005-02-18 01:06:03	19.1	QTR	TPT	V..L
09-M006	11	2005-02-18 01:16:03	19.1	QTR	TPT	V..L
09-M006	11	2005-02-18 01:26:03	19.1	QTR	TPT	V..L
09-M006	11	2005-02-18 01:36:03	19.1	QTR	TPT	V..L
09-M006	11	2005-02-18 01:46:03	19.1	QTR	TPT	V..L
09-M006	11	2005-02-18 01:56:03	19.1	QTR	TPT	V..L
09-M006	11	2005-02-18 02:06:03	19.1	QTR	TPT	V..L
09-M006	11	2005-02-18 02:16:03	19.1	QTR	TPT	V..L
09-M006	11	2005-02-18 02:26:03	19.1	QTR	TPT	V..L
09-M006	11	2005-02-18 02:36:03	19.1	QTR	TPT	V..L
09-M006	11	2005-02-18 02:46:03	19.1	QTR	TPT	V..L
09-M006	11	2005-02-18 02:56:03	19.1	QTR	TPT	V..L
09-M006	11	2005-02-18 03:06:03	19.1	QTR	TPT	V..L
09-M006	11	2005-02-18 03:16:03	19.1	QTR	TPT	V..L
09-M006	11	2005-02-18 03:26:03	19.1	QTR	TPT	V..L
09-M006	11	2005-02-18 03:36:03	19.1	QTR	TPT	V..L
09-M006	11	2005-02-18 03:46:03	19.1	QTR	TPT	V..L
09-M006	11	2005-02-18 03:56:03	19.2	QTR	TPT	V..L
09-M006	11	2005-02-18 04:06:03	19.2	QTR	TPT	V..L
09-M006	11	2005-02-18 04:16:03	19.2	QTR	TPT	V..L
09-M006	11	2005-02-18 04:26:03	19.2	QTR	TPT	V..L
09-M006	11	2005-02-18 04:36:03	19.2	QTR	TPT	V..L
09-M006	11	2005-02-18 04:46:03	19.2	QTR	TPT	V..L
09-M006	11	2005-02-18 04:56:03	19.2	QTR	TPT	V..L
09-M006	11	2005-02-18 05:06:03	19.2	QTR	TPT	V..L
09-M006	11	2005-02-18 05:16:03	19.2	QTR	TPT	V..L
09-M006	11	2005-02-18 05:26:03	19.2	QTR	TPT	V..L
09-M006	11	2005-02-18 05:36:03	19.2	QTR	TPT	V..L
09-M006	11	2005-02-18 05:46:03	19.2	QTR	TPT	V..L
09-M006	11	2005-02-18 05:56:03	19.2	QTR	TPT	V..L
09-M006	11	2005-02-18 06:06:03	19.1	QTR	TPT	V..L
09-M006	11	2005-02-18 06:16:03	19.2	QTR	TPT	V..L
09-M006	11	2005-02-18 06:26:03	19.1	QTR	TPT	V..L
09-M006	11	2005-02-18 06:36:03	19.1	QTR	TPT	V..L
09-M006	11	2005-02-18 06:46:03	19.1	QTR	TPT	V..L
09-M006	11	2005-02-18 06:56:03	19.2	QTR	TPT	V..L
09-M006	11	2005-02-18 07:06:03	19.2	QTR	TPT	V..L
09-M006	11	2005-02-18 07:16:03	19.2	QTR	TPT	V..L
09-M006	11	2005-02-18 07:26:03	19.2	QTR	TPT	V..L
09-M006	11	2005-02-18 07:36:03	19.2	QTR	TPT	V..L
09-M006	11	2005-02-18 07:46:03	19.1	QTR	TPT	V..L
09-M006	11	2005-02-18 07:56:03	19	QTR	TPT	V..L
09-M006	11	2005-02-18 08:06:03	19	QTR	TPT	V..L
09-M006	11	2005-02-18 08:16:03	19	QTR	TPT	V..L
09-M006	11	2005-02-18 08:26:03	19	QTR	TPT	V..L
09-M006	11	2005-02-18 08:36:03	18.9	QTR	TPT	V..L
09-M006	11	2005-02-18 08:46:03	18.1	QTR	TPT	V..L
09-M006	11	2005-02-18 08:56:03	17.9	QTR	TPT	V..L
09-M006	11	2005-02-18 09:06:03	18.2	QTR	TPT	V..L
09-M006	19	2005-02-07 11:35:27	19	HYG	TPT	V..L
09-M006	19	2005-02-07 11:45:27	19.19	HYG	TPT	V..L
09-M006	19	2005-02-07 11:55:27	19.56	HYG	TPT	V..L
09-M006	19	2005-02-07 12:05:27	19.81	HYG	TPT	V..L
09-M006	19	2005-02-07 12:15:27	19.94	HYG	TPT	V..L
09-M006	19	2005-02-07 12:25:27	19.81	HYG	TPT	V..L
09-M006	19	2005-02-07 12:35:27	20.31	HYG	TPT	V..L
09-M006	19	2005-02-07 12:45:27	20.63	HYG	TPT	V..L
09-M006	19	2005-02-07 12:55:27	20.81	HYG	TPT	V..L
09-M006	19	2005-02-07 13:05:27	20.94	HYG	TPT	V..L
09-M006	19	2005-02-07 13:15:27	20.94	HYG	TPT	V..L
09-M006	19	2005-02-07 13:25:27	20.69	HYG	TPT	V..L
09-M006	19	2005-02-07 13:35:27	20.88	HYG	TPT	V..L
09-M006	19	2005-02-07 13:45:27	20.5	HYG	TPT	V..L
09-M006	19	2005-02-07 13:55:27	20.38	HYG	TPT	V..L
09-M006	19	2005-02-07 14:05:27	18.81	HYG	TPT	V..L
09-M006	19	2005-02-07 14:15:27	18.81	HYG	TPT	V..L
09-M006	19	2005-02-07 14:25:27	19.31	HYG	TPT	V..L
09-M006	19	2005-02-07 14:35:27	19.88	HYG	TPT	V..L
09-M006	19	2005-02-07 14:45:27	20.25	HYG	TPT	V..L
09-M006	19	2005-02-07 14:55:27	20.44	HYG	TPT	V..L
09-M006	19	2005-02-07 15:05:27	20.5	HYG	TPT	V..L
09-M006	19	2005-02-07 15:15:27	20.5	HYG	TPT	V..L
09-M006	19	2005-02-07 15:25:27	20.56	HYG	TPT	V..L
09-M006	19	2005-02-07 15:35:27	20.63	HYG	TPT	V..L
09-M006	19	2005-02-07 15:45:27	20.63	HYG	TPT	V..L
09-M006	19	2005-02-07 15:55:27	20.63	HYG	TPT	V..L
09-M006	19	2005-02-07 16:05:27	20.63	HYG	TPT	V..L
09-M006	19	2005-02-07 16:15:27	20.75	HYG	TPT	V..L
09-M006	19	2005-02-07 16:25:27	20.75	HYG	TPT	V..L
09-M006	19	2005-02-07 16:35:27	20.81	HYG	TPT	V..L
09-M006	19	2005-02-07 16:45:27	20.88	HYG	TPT	V..L
09-M006	19	2005-02-07 16:55:27	20.94	HYG	TPT	V..L
09-M006	19	2005-02-07 17:05:27	21	HYG	TPT	V..L
09-M006	19	2005-02-07 17:15:27	21	HYG	TPT	V..L
09-M006	19	2005-02-07 17:25:27	20.81	HYG	TPT	V..L
09-M006	19	2005-02-07 17:35:27	21.06	HYG	TPT	V..L
09-M006	19	2005-02-07 17:45:27	20.88	HYG	TPT	V..L
09-M006	19	2005-02-07 17:55:27	20.88	HYG	TPT	V..L
09-M006	19	2005-02-07 18:05:27	21	HYG	TPT	V..L
09-M006	19	2005-02-07 18:15:27	21.13	HYG	TPT	V..L
09-M006	19	2005-02-07 18:25:27	21.19	HYG	TPT	V..L
09-M006	19	2005-02-07 18:35:27	21.25	HYG	TPT	V..L
09-M006	19	2005-02-07 18:45:27	21.56	HYG	TPT	V..L
09-M006	19	2005-02-07 18:55:27	21.75	HYG	TPT	V..L
09-M006	19	2005-02-07 19:05:27	21.75	HYG	TPT	V..L
09-M006	19	2005-02-07 19:15:27	21.81	HYG	TPT	V..L
09-M006	19	2005-02-07 19:25:27	21.75	HYG	TPT	V..L
09-M006	19	2005-02-07 19:35:27	21.31	HYG	TPT	V..L
09-M006	19	2005-02-07 19:45:27	21.31	HYG	TPT	V..L
09-M006	19	2005-02-07 19:55:27	21.31	HYG	TPT	V..L
09-M006	19	2005-02-07 20:05:27	21.38	HYG	TPT	V..L
09-M006	19	2005-02-07 20:15:27	21.44	HYG	TPT	V..L
09-M006	19	2005-02-07 20:25:27	21.44	HYG	TPT	V..L
09-M006	19	2005-02-07 20:35:27	21.44	HYG	TPT	V..L
09-M006	19	2005-02-07 20:45:27	21.5	HYG	TPT	V..L
09-M006	19	2005-02-07 20:55:27	21.56	HYG	TPT	V..L
09-M006	19	2005-02-07 21:05:27	21.56	HYG	TPT	V..L
09-M006	19	2005-02-07 21:15:27	21.5	HYG	TPT	V..L
09-M006	19	2005-02-07 21:25:27	21.56	HYG	TPT	V..L
09-M006	19	2005-02-07 21:35:27	21.56	HYG	TPT	V..L
09-M006	19	2005-02-07 21:45:27	21.56	HYG	TPT	V..L
09-M006	19	2005-02-07 21:55:27	21.5	HYG	TPT	V..L
09-M006	19	2005-02-07 22:05:27	21.38	HYG	TPT	V..L
09-M006	19	2005-02-07 22:15:27	21.44	HYG	TPT	V..L
09-M006	19	2005-02-07 22:25:27	21.38	HYG	TPT	V..L
09-M006	19	2005-02-07 22:35:27	21.38	HYG	TPT	V..L
09-M006	19	2005-02-07 22:45:27	21.31	HYG	TPT	V..L
09-M006	19	2005-02-07 22:55:27	21.31	HYG	TPT	V..L
09-M006	19	2005-02-07 23:05:27	21.31	HYG	TPT	V..L
09-M006	19	2005-02-07 23:15:27	21.31	HYG	TPT	V..L
09-M006	19	2005-02-07 23:25:27	21.25	HYG	TPT	V..L
09-M006	19	2005-02-07 23:35:27	21.25	HYG	TPT	V..L
09-M006	19	2005-02-07 23:45:27	21.31	HYG	TPT	V..L
09-M006	19	2005-02-07 23:55:27	21.31	HYG	TPT	V..L
09-M006	19	2005-02-08 00:05:27	21.25	HYG	TPT	V..L
09-M006	19	2005-02-08 00:15:27	21.25	HYG	TPT	V..L
09-M006	19	2005-02-08 00:25:27	21.25	HYG	TPT	V..L
09-M006	19	2005-02-08 00:35:27	21.25	HYG	TPT	V..L
09-M006	19	2005-02-08 00:45:27	21.25	HYG	TPT	V..L
09-M006	19	2005-02-08 00:55:27	21.19	HYG	TPT	V..L
09-M006	19	2005-02-08 01:05:27	21.25	HYG	TPT	V..L
09-M006	19	2005-02-08 01:15:27	21.25	HYG	TPT	V..L
09-M006	19	2005-02-08 01:25:27	21.25	HYG	TPT	V..L
09-M006	19	2005-02-08 01:35:27	21.25	HYG	TPT	V..L
09-M006	19	2005-02-08 01:45:27	21.19	HYG	TPT	V..L
09-M006	19	2005-02-08 01:55:27	21.19	HYG	TPT	V..L
09-M006	19	2005-02-08 02:05:27	21.19	HYG	TPT	V..L
09-M006	19	2005-02-08 02:15:27	21.19	HYG	TPT	V..L
09-M006	19	2005-02-08 02:25:27	21.13	HYG	TPT	V..L
09-M006	19	2005-02-08 02:35:27	21.19	HYG	TPT	V..L
09-M006	19	2005-02-08 02:45:27	21.19	HYG	TPT	V..L
09-M006	19	2005-02-08 02:55:27	21.19	HYG	TPT	V..L
09-M006	19	2005-02-08 03:05:27	21.13	HYG	TPT	V..L
09-M006	19	2005-02-08 03:15:27	21.13	HYG	TPT	V..L
09-M006	19	2005-02-08 03:25:27	21.13	HYG	TPT	V..L
09-M006	19	2005-02-08 03:35:27	21.19	HYG	TPT	V..L
09-M006	19	2005-02-08 03:45:27	21.19	HYG	TPT	V..L
09-M006	19	2005-02-08 03:55:27	21.13	HYG	TPT	V..L
09-M006	19	2005-02-08 04:05:27	21.13	HYG	TPT	V..L
09-M006	19	2005-02-08 04:15:27	21.13	HYG	TPT	V..L
09-M006	19	2005-02-08 04:25:27	21.19	HYG	TPT	V..L
09-M006	19	2005-02-08 04:35:27	21.19	HYG	TPT	V..L
09-M006	19	2005-02-08 04:45:27	21.13	HYG	TPT	V..L
09-M006	19	2005-02-08 04:55:27	21.13	HYG	TPT	V..L
09-M006	19	2005-02-08 05:05:27	21.19	HYG	TPT	V..L
09-M006	19	2005-02-08 05:15:27	21.19	HYG	TPT	V..L
09-M006	19	2005-02-08 05:25:27	21.13	HYG	TPT	V..L
09-M006	19	2005-02-08 05:35:27	21.13	HYG	TPT	V..L
09-M006	19	2005-02-08 05:45:27	21.13	HYG	TPT	V..L
09-M006	19	2005-02-08 05:55:27	21.19	HYG	TPT	V..L
09-M006	19	2005-02-08 06:05:27	21.13	HYG	TPT	V..L
09-M006	19	2005-02-08 06:15:27	21.06	HYG	TPT	V..L
09-M006	19	2005-02-08 06:25:27	21.13	HYG	TPT	V..L
09-M006	19	2005-02-08 06:35:27	21.13	HYG	TPT	V..L
09-M006	19	2005-02-08 06:45:27	21.13	HYG	TPT	V..L
09-M006	19	2005-02-08 06:55:27	21.13	HYG	TPT	V..L
09-M006	19	2005-02-08 07:05:27	21.13	HYG	TPT	V..L
09-M006	19	2005-02-08 07:15:27	21.13	HYG	TPT	V..L
09-M006	19	2005-02-08 07:25:27	21.31	HYG	TPT	V..L
09-M006	19	2005-02-08 07:35:27	21.31	HYG	TPT	V..L
09-M006	19	2005-02-08 07:45:27	20.81	HYG	TPT	V..L
09-M006	19	2005-02-08 07:55:27	21.5	HYG	TPT	V..L
09-M006	19	2005-02-08 08:05:27	21.25	HYG	TPT	V..L
09-M006	19	2005-02-08 08:15:27	21.13	HYG	TPT	V..L
09-M006	19	2005-02-08 08:25:27	21.13	HYG	TPT	V..L
09-M006	19	2005-02-08 08:35:27	20.94	HYG	TPT	V..L
09-M006	19	2005-02-08 08:45:27	20.94	HYG	TPT	V..L
09-M006	19	2005-02-08 08:55:27	21.19	HYG	TPT	V..L
09-M006	19	2005-02-08 09:05:27	21.44	HYG	TPT	V..L
09-M006	19	2005-02-08 09:15:27	21.69	HYG	TPT	V..L
09-M006	19	2005-02-08 09:25:27	21.88	HYG	TPT	V..L
09-M006	19	2005-02-08 09:35:27	22	HYG	TPT	V..L
09-M006	19	2005-02-08 09:45:27	22.06	HYG	TPT	V..L
09-M006	19	2005-02-08 09:55:27	22.06	HYG	TPT	V..L
09-M006	19	2005-02-08 10:05:27	22.13	HYG	TPT	V..L
09-M006	19	2005-02-08 10:15:27	22.06	HYG	TPT	V..L
09-M006	19	2005-02-08 10:25:27	22	HYG	TPT	V..L
09-M006	19	2005-02-08 10:35:27	22	HYG	TPT	V..L
09-M006	19	2005-02-08 10:45:27	21.88	HYG	TPT	V..L
09-M006	19	2005-02-08 10:55:27	21.94	HYG	TPT	V..L
09-M006	19	2005-02-08 11:05:27	21.88	HYG	TPT	V..L
09-M006	19	2005-02-08 11:15:27	21.81	HYG	TPT	V..L
09-M006	19	2005-02-08 11:25:27	21.75	HYG	TPT	V..L
09-M006	19	2005-02-08 11:35:27	21.63	HYG	TPT	V..L
09-M006	19	2005-02-08 11:45:27	21.75	HYG	TPT	V..L
09-M006	19	2005-02-08 11:55:27	22.06	HYG	TPT	V..L
09-M006	19	2005-02-08 12:05:27	22	HYG	TPT	V..L
09-M006	19	2005-02-08 12:15:27	21.88	HYG	TPT	V..L
09-M006	19	2005-02-08 12:25:27	21.75	HYG	TPT	V..L
09-M006	19	2005-02-08 12:35:27	21.63	HYG	TPT	V..L
09-M006	19	2005-02-08 12:45:27	21.5	HYG	TPT	V..L
09-M006	19	2005-02-08 12:55:27	21.44	HYG	TPT	V..L
09-M006	19	2005-02-08 13:05:27	21.44	HYG	TPT	V..L
09-M006	19	2005-02-08 13:15:27	21.38	HYG	TPT	V..L
09-M006	19	2005-02-08 13:25:27	21	HYG	TPT	V..L
09-M006	19	2005-02-08 13:35:27	20.81	HYG	TPT	V..L
09-M006	19	2005-02-08 13:45:27	20.94	HYG	TPT	V..L
09-M006	19	2005-02-08 13:55:27	21.06	HYG	TPT	V..L
09-M006	19	2005-02-08 14:05:27	21	HYG	TPT	V..L
09-M006	19	2005-02-08 14:15:27	21.13	HYG	TPT	V..L
09-M006	19	2005-02-08 14:25:27	21.13	HYG	TPT	V..L
09-M006	19	2005-02-08 14:35:27	21.19	HYG	TPT	V..L
09-M006	19	2005-02-08 14:45:27	21.13	HYG	TPT	V..L
09-M006	19	2005-02-08 14:55:27	21.13	HYG	TPT	V..L
09-M006	19	2005-02-08 15:05:27	21.19	HYG	TPT	V..L
09-M006	19	2005-02-08 15:15:27	21.25	HYG	TPT	V..L
09-M006	19	2005-02-08 15:25:27	21.25	HYG	TPT	V..L
09-M006	19	2005-02-08 15:35:27	21.25	HYG	TPT	V..L
09-M006	19	2005-02-08 15:45:27	21.31	HYG	TPT	V..L
09-M006	19	2005-02-08 15:55:27	21.31	HYG	TPT	V..L
09-M006	19	2005-02-08 16:05:27	21.31	HYG	TPT	V..L
09-M006	19	2005-02-08 16:15:27	21.31	HYG	TPT	V..L
09-M006	19	2005-02-08 16:25:27	21.31	HYG	TPT	V..L
09-M006	19	2005-02-08 16:35:27	21.31	HYG	TPT	V..L
09-M006	19	2005-02-08 16:45:27	21.38	HYG	TPT	V..L
09-M006	19	2005-02-08 16:55:27	21.38	HYG	TPT	V..L
09-M006	19	2005-02-08 17:05:27	21.31	HYG	TPT	V..L
09-M006	19	2005-02-08 17:15:27	21.31	HYG	TPT	V..L
09-M006	19	2005-02-08 17:25:27	21.38	HYG	TPT	V..L
09-M006	19	2005-02-08 17:35:27	21.44	HYG	TPT	V..L
09-M006	19	2005-02-08 17:45:27	21.38	HYG	TPT	V..L
09-M006	19	2005-02-08 17:55:27	21.38	HYG	TPT	V..L
09-M006	19	2005-02-08 18:05:27	21.31	HYG	TPT	V..L
09-M006	19	2005-02-08 18:15:27	21.38	HYG	TPT	V..L
09-M006	19	2005-02-08 18:25:27	21.38	HYG	TPT	V..L
09-M006	19	2005-02-08 18:35:27	21.5	HYG	TPT	V..L
09-M006	19	2005-02-08 18:45:27	21.5	HYG	TPT	V..L
09-M006	19	2005-02-08 18:55:27	21.94	HYG	TPT	V..L
09-M006	19	2005-02-08 19:05:27	22.06	HYG	TPT	V..L
09-M006	19	2005-02-08 19:15:27	22	HYG	TPT	V..L
09-M006	19	2005-02-08 19:25:27	21.56	HYG	TPT	V..L
09-M006	19	2005-02-08 19:35:27	21.63	HYG	TPT	V..L
09-M006	19	2005-02-08 19:45:27	21.69	HYG	TPT	V..L
09-M006	19	2005-02-08 19:55:27	21.75	HYG	TPT	V..L
09-M006	19	2005-02-08 20:05:27	21.69	HYG	TPT	V..L
09-M006	19	2005-02-08 20:15:27	21.69	HYG	TPT	V..L
09-M006	19	2005-02-08 20:25:27	21.69	HYG	TPT	V..L
09-M006	19	2005-02-08 20:35:27	21.69	HYG	TPT	V..L
09-M006	19	2005-02-08 20:45:27	21.69	HYG	TPT	V..L
09-M006	19	2005-02-08 20:55:27	21.69	HYG	TPT	V..L
09-M006	19	2005-02-08 21:05:27	21.75	HYG	TPT	V..L
09-M006	19	2005-02-08 21:15:27	21.75	HYG	TPT	V..L
09-M006	19	2005-02-08 21:25:27	21.69	HYG	TPT	V..L
09-M006	19	2005-02-08 21:35:27	21.69	HYG	TPT	V..L
09-M006	19	2005-02-08 21:45:27	21.75	HYG	TPT	V..L
09-M006	19	2005-02-08 21:55:27	21.75	HYG	TPT	V..L
09-M006	19	2005-02-08 22:05:27	21.69	HYG	TPT	V..L
09-M006	19	2005-02-08 22:15:27	21.69	HYG	TPT	V..L
09-M006	19	2005-02-08 22:25:27	21.69	HYG	TPT	V..L
09-M006	19	2005-02-08 22:35:27	21.56	HYG	TPT	V..L
09-M006	19	2005-02-08 22:45:27	21.5	HYG	TPT	V..L
09-M006	19	2005-02-08 22:55:27	21.5	HYG	TPT	V..L
09-M006	19	2005-02-08 23:05:27	21.5	HYG	TPT	V..L
09-M006	19	2005-02-08 23:15:27	21.56	HYG	TPT	V..L
09-M006	19	2005-02-08 23:25:27	21.56	HYG	TPT	V..L
09-M006	19	2005-02-08 23:35:27	21.5	HYG	TPT	V..L
09-M006	19	2005-02-08 23:45:27	21.5	HYG	TPT	V..L
09-M006	19	2005-02-08 23:55:27	21.5	HYG	TPT	V..L
09-M006	19	2005-02-09 00:05:27	21.5	HYG	TPT	V..L
09-M006	19	2005-02-09 00:15:27	21.56	HYG	TPT	V..L
09-M006	19	2005-02-09 00:25:27	21.44	HYG	TPT	V..L
09-M006	19	2005-02-09 00:35:27	21.44	HYG	TPT	V..L
09-M006	19	2005-02-09 00:45:27	21.5	HYG	TPT	V..L
09-M006	19	2005-02-09 00:55:27	21.5	HYG	TPT	V..L
09-M006	19	2005-02-09 01:05:27	21.44	HYG	TPT	V..L
09-M006	19	2005-02-09 01:15:27	21.44	HYG	TPT	V..L
09-M006	19	2005-02-09 01:25:27	21.5	HYG	TPT	V..L
09-M006	19	2005-02-09 01:35:27	21.44	HYG	TPT	V..L
09-M006	19	2005-02-09 01:45:27	21.44	HYG	TPT	V..L
09-M006	19	2005-02-09 01:55:27	21.44	HYG	TPT	V..L
09-M006	19	2005-02-09 02:05:27	21.44	HYG	TPT	V..L
09-M006	19	2005-02-09 02:15:27	21.5	HYG	TPT	V..L
09-M006	19	2005-02-09 02:25:27	21.44	HYG	TPT	V..L
09-M006	19	2005-02-09 02:35:27	21.44	HYG	TPT	V..L
09-M006	19	2005-02-09 02:45:27	21.44	HYG	TPT	V..L
09-M006	19	2005-02-09 02:55:27	21.44	HYG	TPT	V..L
09-M006	19	2005-02-09 03:05:27	21.44	HYG	TPT	V..L
09-M006	19	2005-02-09 03:15:27	21.44	HYG	TPT	V..L
09-M006	19	2005-02-09 03:25:27	21.44	HYG	TPT	V..L
09-M006	19	2005-02-09 03:35:27	21.38	HYG	TPT	V..L
09-M006	19	2005-02-09 03:45:27	21.44	HYG	TPT	V..L
09-M006	19	2005-02-09 03:55:27	21.44	HYG	TPT	V..L
09-M006	19	2005-02-09 04:05:27	21.38	HYG	TPT	V..L
09-M006	19	2005-02-09 04:15:27	21.38	HYG	TPT	V..L
09-M006	19	2005-02-09 04:25:27	21.44	HYG	TPT	V..L
09-M006	19	2005-02-09 04:35:27	21.44	HYG	TPT	V..L
09-M006	19	2005-02-09 04:45:27	21.44	HYG	TPT	V..L
09-M006	19	2005-02-09 04:55:27	21.44	HYG	TPT	V..L
09-M006	19	2005-02-09 05:05:27	21.44	HYG	TPT	V..L
09-M006	19	2005-02-09 05:15:27	21.44	HYG	TPT	V..L
09-M006	19	2005-02-09 05:25:27	21.44	HYG	TPT	V..L
09-M006	19	2005-02-09 05:35:27	21.44	HYG	TPT	V..L
09-M006	19	2005-02-09 05:45:27	21.38	HYG	TPT	V..L
09-M006	19	2005-02-09 05:55:27	21.38	HYG	TPT	V..L
09-M006	19	2005-02-09 06:05:27	21.44	HYG	TPT	V..L
09-M006	19	2005-02-09 06:15:27	21.38	HYG	TPT	V..L
09-M006	19	2005-02-09 06:25:27	21.38	HYG	TPT	V..L
09-M006	19	2005-02-09 06:35:27	21.38	HYG	TPT	V..L
09-M006	19	2005-02-09 06:45:27	21.38	HYG	TPT	V..L
09-M006	19	2005-02-09 06:55:27	21.44	HYG	TPT	V..L
09-M006	19	2005-02-09 07:05:27	21.31	HYG	TPT	V..L
09-M006	19	2005-02-09 07:15:27	21.13	HYG	TPT	V..L
09-M006	19	2005-02-09 07:25:27	21.13	HYG	TPT	V..L
09-M006	19	2005-02-09 07:35:27	20.75	HYG	TPT	V..L
09-M006	19	2005-02-09 07:45:27	21.06	HYG	TPT	V..L
09-M006	19	2005-02-09 07:55:27	21.38	HYG	TPT	V..L
09-M006	19	2005-02-09 08:05:27	21.63	HYG	TPT	V..L
09-M006	19	2005-02-09 08:15:27	21.75	HYG	TPT	V..L
09-M006	19	2005-02-09 08:25:27	21.81	HYG	TPT	V..L
09-M006	19	2005-02-09 08:35:27	21.44	HYG	TPT	V..L
09-M006	19	2005-02-09 08:45:27	21.19	HYG	TPT	V..L
09-M006	19	2005-02-09 08:55:27	21.31	HYG	TPT	V..L
09-M006	19	2005-02-09 09:05:27	21.44	HYG	TPT	V..L
09-M006	19	2005-02-09 09:15:27	21.5	HYG	TPT	V..L
09-M006	19	2005-02-09 09:25:27	21.56	HYG	TPT	V..L
09-M006	19	2005-02-09 09:35:27	21.63	HYG	TPT	V..L
09-M006	19	2005-02-09 09:45:27	21.63	HYG	TPT	V..L
09-M006	19	2005-02-09 09:55:27	21.69	HYG	TPT	V..L
09-M006	19	2005-02-09 10:05:27	21.81	HYG	TPT	V..L
09-M006	19	2005-02-09 10:15:27	21.81	HYG	TPT	V..L
09-M006	19	2005-02-09 10:25:27	21.81	HYG	TPT	V..L
09-M006	19	2005-02-09 10:35:27	21.88	HYG	TPT	V..L
09-M006	19	2005-02-09 10:45:27	21.88	HYG	TPT	V..L
09-M006	19	2005-02-09 10:55:27	21.88	HYG	TPT	V..L
09-M006	19	2005-02-09 11:05:27	21.94	HYG	TPT	V..L
09-M006	19	2005-02-09 11:15:27	21.88	HYG	TPT	V..L
09-M006	19	2005-02-09 11:25:27	21.88	HYG	TPT	V..L
09-M006	19	2005-02-09 11:35:27	21.88	HYG	TPT	V..L
09-M006	19	2005-02-09 11:45:27	21.88	HYG	TPT	V..L
09-M006	19	2005-02-09 11:55:27	21.81	HYG	TPT	V..L
09-M006	19	2005-02-09 12:05:27	21.63	HYG	TPT	V..L
09-M006	19	2005-02-09 12:15:27	21.63	HYG	TPT	V..L
09-M006	19	2005-02-09 12:25:27	21.5	HYG	TPT	V..L
09-M006	19	2005-02-09 12:35:27	21.44	HYG	TPT	V..L
09-M006	19	2005-02-09 12:45:27	21.44	HYG	TPT	V..L
09-M006	19	2005-02-09 12:55:27	21.44	HYG	TPT	V..L
09-M006	19	2005-02-09 13:05:27	21.44	HYG	TPT	V..L
09-M006	19	2005-02-09 13:15:27	21.44	HYG	TPT	V..L
09-M006	19	2005-02-09 13:25:27	21	HYG	TPT	V..L
09-M006	19	2005-02-09 13:35:27	20.88	HYG	TPT	V..L
09-M006	19	2005-02-09 13:45:27	20.88	HYG	TPT	V..L
09-M006	19	2005-02-09 13:55:27	21.06	HYG	TPT	V..L
09-M006	19	2005-02-09 14:05:27	21.13	HYG	TPT	V..L
09-M006	19	2005-02-09 14:15:27	21.19	HYG	TPT	V..L
09-M006	19	2005-02-09 14:25:27	21.25	HYG	TPT	V..L
09-M006	19	2005-02-09 14:35:27	21.31	HYG	TPT	V..L
09-M006	19	2005-02-09 14:45:27	21.31	HYG	TPT	V..L
09-M006	19	2005-02-09 14:55:27	21.25	HYG	TPT	V..L
09-M006	19	2005-02-09 15:05:27	21.25	HYG	TPT	V..L
09-M006	19	2005-02-09 15:15:27	21.25	HYG	TPT	V..L
09-M006	19	2005-02-09 15:25:27	21.19	HYG	TPT	V..L
09-M006	19	2005-02-09 15:35:27	21.19	HYG	TPT	V..L
09-M006	19	2005-02-09 15:45:27	21.19	HYG	TPT	V..L
09-M006	19	2005-02-09 15:55:27	21	HYG	TPT	V..L
09-M006	19	2005-02-09 16:05:27	20.75	HYG	TPT	V..L
09-M006	19	2005-02-09 16:15:27	20.94	HYG	TPT	V..L
09-M006	19	2005-02-09 16:25:27	20.88	HYG	TPT	V..L
09-M006	19	2005-02-09 16:35:27	20.94	HYG	TPT	V..L
09-M006	19	2005-02-09 16:45:27	21.06	HYG	TPT	V..L
09-M006	19	2005-02-09 16:55:27	21	HYG	TPT	V..L
09-M006	19	2005-02-09 17:05:27	21.06	HYG	TPT	V..L
09-M006	19	2005-02-09 17:15:27	21.19	HYG	TPT	V..L
09-M006	19	2005-02-09 17:25:27	21.13	HYG	TPT	V..L
09-M006	19	2005-02-09 17:35:27	21.25	HYG	TPT	V..L
09-M006	19	2005-02-09 17:45:27	21.31	HYG	TPT	V..L
09-M006	19	2005-02-09 17:55:27	21.31	HYG	TPT	V..L
09-M006	19	2005-02-09 18:05:27	21.31	HYG	TPT	V..L
09-M006	19	2005-02-09 18:15:27	20.94	HYG	TPT	V..L
09-M006	19	2005-02-09 18:25:27	20.63	HYG	TPT	V..L
09-M006	19	2005-02-09 18:35:27	20.69	HYG	TPT	V..L
09-M006	19	2005-02-09 18:45:27	21.38	HYG	TPT	V..L
09-M006	19	2005-02-09 18:55:27	21.63	HYG	TPT	V..L
09-M006	19	2005-02-09 19:05:27	21.75	HYG	TPT	V..L
09-M006	19	2005-02-09 19:15:27	21.75	HYG	TPT	V..L
09-M006	19	2005-02-09 19:25:27	21.69	HYG	TPT	V..L
09-M006	19	2005-02-09 19:35:27	21.38	HYG	TPT	V..L
09-M006	19	2005-02-09 19:45:27	21.38	HYG	TPT	V..L
09-M006	19	2005-02-09 19:55:27	21.31	HYG	TPT	V..L
09-M006	19	2005-02-09 20:05:27	21.31	HYG	TPT	V..L
09-M006	19	2005-02-09 20:15:27	21.44	HYG	TPT	V..L
09-M006	19	2005-02-09 20:25:27	21.44	HYG	TPT	V..L
09-M006	19	2005-02-09 20:35:27	21.5	HYG	TPT	V..L
09-M006	19	2005-02-09 20:45:27	21.56	HYG	TPT	V..L
09-M006	19	2005-02-09 20:55:27	21.63	HYG	TPT	V..L
09-M006	19	2005-02-09 21:05:27	21.63	HYG	TPT	V..L
09-M006	19	2005-02-09 21:15:27	21.63	HYG	TPT	V..L
09-M006	19	2005-02-09 21:25:27	21.69	HYG	TPT	V..L
09-M006	19	2005-02-09 21:35:27	21.63	HYG	TPT	V..L
09-M006	19	2005-02-09 21:45:27	21.69	HYG	TPT	V..L
09-M006	19	2005-02-09 21:55:27	21.69	HYG	TPT	V..L
09-M006	19	2005-02-09 22:05:27	21.69	HYG	TPT	V..L
09-M006	19	2005-02-09 22:15:27	21.63	HYG	TPT	V..L
09-M006	19	2005-02-09 22:25:27	21.63	HYG	TPT	V..L
09-M006	19	2005-02-09 22:35:27	21.56	HYG	TPT	V..L
09-M006	19	2005-02-09 22:45:27	21.56	HYG	TPT	V..L
09-M006	19	2005-02-09 22:55:27	21.5	HYG	TPT	V..L
09-M006	19	2005-02-09 23:05:27	21.5	HYG	TPT	V..L
09-M006	19	2005-02-09 23:15:27	21.63	HYG	TPT	V..L
09-M006	19	2005-02-09 23:25:27	21.56	HYG	TPT	V..L
09-M006	19	2005-02-09 23:35:27	21.56	HYG	TPT	V..L
09-M006	19	2005-02-09 23:45:27	21.5	HYG	TPT	V..L
09-M006	19	2005-02-09 23:55:27	21.56	HYG	TPT	V..L
09-M006	19	2005-02-10 00:05:27	21.5	HYG	TPT	V..L
09-M006	19	2005-02-10 00:15:27	21.44	HYG	TPT	V..L
09-M006	19	2005-02-10 00:25:27	21.44	HYG	TPT	V..L
09-M006	19	2005-02-10 00:35:27	21.44	HYG	TPT	V..L
09-M006	19	2005-02-10 00:45:27	21.44	HYG	TPT	V..L
09-M006	19	2005-02-10 00:55:27	21.44	HYG	TPT	V..L
09-M006	19	2005-02-10 01:05:27	21.44	HYG	TPT	V..L
09-M006	19	2005-02-10 01:15:27	21.44	HYG	TPT	V..L
09-M006	19	2005-02-10 01:25:27	21.44	HYG	TPT	V..L
09-M006	19	2005-02-10 01:35:27	21.44	HYG	TPT	V..L
09-M006	19	2005-02-10 01:45:27	21.44	HYG	TPT	V..L
09-M006	19	2005-02-10 01:55:27	21.44	HYG	TPT	V..L
09-M006	19	2005-02-10 02:05:27	21.38	HYG	TPT	V..L
09-M006	19	2005-02-10 02:15:27	21.44	HYG	TPT	V..L
09-M006	19	2005-02-10 02:25:27	21.44	HYG	TPT	V..L
09-M006	19	2005-02-10 02:35:27	21.5	HYG	TPT	V..L
09-M006	19	2005-02-10 02:45:27	21.44	HYG	TPT	V..L
09-M006	19	2005-02-10 02:55:27	21.5	HYG	TPT	V..L
09-M006	19	2005-02-10 03:05:27	21.5	HYG	TPT	V..L
09-M006	19	2005-02-10 03:15:27	21.44	HYG	TPT	V..L
09-M006	19	2005-02-10 03:25:27	21.44	HYG	TPT	V..L
09-M006	19	2005-02-10 03:35:27	21.44	HYG	TPT	V..L
09-M006	19	2005-02-10 03:45:27	21.5	HYG	TPT	V..L
09-M006	19	2005-02-10 03:55:27	21.5	HYG	TPT	V..L
09-M006	19	2005-02-10 04:05:27	21.44	HYG	TPT	V..L
09-M006	19	2005-02-10 04:15:27	21.44	HYG	TPT	V..L
09-M006	19	2005-02-10 04:25:27	21.5	HYG	TPT	V..L
09-M006	19	2005-02-10 04:35:27	21.5	HYG	TPT	V..L
09-M006	19	2005-02-10 04:45:27	21.44	HYG	TPT	V..L
09-M006	19	2005-02-10 04:55:27	21.44	HYG	TPT	V..L
09-M006	19	2005-02-10 05:05:27	21.44	HYG	TPT	V..L
09-M006	19	2005-02-10 05:15:27	21.44	HYG	TPT	V..L
09-M006	19	2005-02-10 05:25:27	21.5	HYG	TPT	V..L
09-M006	19	2005-02-10 05:35:27	21.44	HYG	TPT	V..L
09-M006	19	2005-02-10 05:45:27	21.44	HYG	TPT	V..L
09-M006	19	2005-02-10 05:55:27	21.44	HYG	TPT	V..L
09-M006	19	2005-02-10 06:05:27	21.44	HYG	TPT	V..L
09-M006	19	2005-02-10 06:15:27	21.44	HYG	TPT	V..L
09-M006	19	2005-02-10 06:25:27	21.38	HYG	TPT	V..L
09-M006	19	2005-02-10 06:35:27	21.38	HYG	TPT	V..L
09-M006	19	2005-02-10 06:45:27	21.44	HYG	TPT	V..L
09-M006	19	2005-02-10 06:55:27	21.44	HYG	TPT	V..L
09-M006	19	2005-02-10 07:05:27	21.38	HYG	TPT	V..L
09-M006	19	2005-02-10 07:15:27	21.19	HYG	TPT	V..L
09-M006	19	2005-02-10 07:25:27	21.31	HYG	TPT	V..L
09-M006	19	2005-02-10 07:35:27	20.81	HYG	TPT	V..L
09-M006	19	2005-02-10 07:45:27	21.19	HYG	TPT	V..L
09-M006	19	2005-02-10 07:55:27	22.25	HYG	TPT	V..L
09-M006	19	2005-02-10 08:05:27	22.56	HYG	TPT	V..L
09-M006	19	2005-02-10 08:15:27	22.94	HYG	TPT	V..L
09-M006	19	2005-02-10 08:25:27	22.88	HYG	TPT	V..L
09-M006	19	2005-02-10 08:35:27	22.69	HYG	TPT	V..L
09-M006	19	2005-02-10 08:45:27	22.56	HYG	TPT	V..L
09-M006	19	2005-02-10 08:55:27	22.69	HYG	TPT	V..L
09-M006	19	2005-02-10 09:05:27	22.81	HYG	TPT	V..L
09-M006	19	2005-02-10 09:15:27	22.81	HYG	TPT	V..L
09-M006	19	2005-02-10 09:25:27	22.81	HYG	TPT	V..L
09-M006	19	2005-02-10 09:35:27	22.88	HYG	TPT	V..L
09-M006	19	2005-02-10 09:45:27	22.81	HYG	TPT	V..L
09-M006	19	2005-02-10 09:55:27	22.69	HYG	TPT	V..L
09-M006	19	2005-02-10 10:05:27	22.63	HYG	TPT	V..L
09-M006	19	2005-02-10 10:15:27	22.56	HYG	TPT	V..L
09-M006	19	2005-02-10 10:25:27	22.44	HYG	TPT	V..L
09-M006	19	2005-02-10 10:35:27	22.25	HYG	TPT	V..L
09-M006	19	2005-02-10 10:45:27	22.19	HYG	TPT	V..L
09-M006	19	2005-02-10 10:55:27	22.19	HYG	TPT	V..L
09-M006	19	2005-02-10 11:05:27	22.06	HYG	TPT	V..L
09-M006	19	2005-02-10 11:15:27	22.06	HYG	TPT	V..L
09-M006	19	2005-02-10 11:25:27	22	HYG	TPT	V..L
09-M006	19	2005-02-10 11:35:27	21.94	HYG	TPT	V..L
09-M006	19	2005-02-10 11:45:27	22.31	HYG	TPT	V..L
09-M006	19	2005-02-10 11:55:27	23.13	HYG	TPT	V..L
09-M006	19	2005-02-10 12:05:27	23.06	HYG	TPT	V..L
09-M006	19	2005-02-10 12:15:27	22.5	HYG	TPT	V..L
09-M006	19	2005-02-10 12:25:27	21.94	HYG	TPT	V..L
09-M006	19	2005-02-10 12:35:27	21.44	HYG	TPT	V..L
09-M006	19	2005-02-10 12:45:27	21.19	HYG	TPT	V..L
09-M006	19	2005-02-10 12:55:27	21.25	HYG	TPT	V..L
09-M006	19	2005-02-10 13:05:27	21.38	HYG	TPT	V..L
09-M006	19	2005-02-10 13:15:27	21.19	HYG	TPT	V..L
09-M006	19	2005-02-10 13:25:27	21.19	HYG	TPT	V..L
09-M006	19	2005-02-10 13:35:27	21.38	HYG	TPT	V..L
09-M006	19	2005-02-10 13:45:27	21.56	HYG	TPT	V..L
09-M006	19	2005-02-10 13:55:27	21.5	HYG	TPT	V..L
09-M006	19	2005-02-10 14:05:27	21.56	HYG	TPT	V..L
09-M006	19	2005-02-10 14:15:27	21.56	HYG	TPT	V..L
09-M006	19	2005-02-10 14:25:27	21.63	HYG	TPT	V..L
09-M006	19	2005-02-10 14:35:27	21.56	HYG	TPT	V..L
09-M006	19	2005-02-10 14:45:27	21.56	HYG	TPT	V..L
09-M006	19	2005-02-10 14:55:27	21.63	HYG	TPT	V..L
09-M006	19	2005-02-10 15:05:27	21.63	HYG	TPT	V..L
09-M006	19	2005-02-10 15:15:27	21.69	HYG	TPT	V..L
09-M006	19	2005-02-10 15:25:27	21.63	HYG	TPT	V..L
09-M006	19	2005-02-10 15:35:27	21.63	HYG	TPT	V..L
09-M006	19	2005-02-10 15:45:27	21.63	HYG	TPT	V..L
09-M006	19	2005-02-10 15:55:27	21.69	HYG	TPT	V..L
09-M006	19	2005-02-10 16:05:27	21.63	HYG	TPT	V..L
09-M006	19	2005-02-10 16:15:27	21.69	HYG	TPT	V..L
09-M006	19	2005-02-10 16:25:27	21.69	HYG	TPT	V..L
09-M006	19	2005-02-10 16:35:27	21.69	HYG	TPT	V..L
09-M006	19	2005-02-10 16:45:27	21.69	HYG	TPT	V..L
09-M006	19	2005-02-10 16:55:27	21.69	HYG	TPT	V..L
09-M006	19	2005-02-10 17:05:27	21.56	HYG	TPT	V..L
09-M006	19	2005-02-10 17:15:27	21.69	HYG	TPT	V..L
09-M006	19	2005-02-10 17:25:27	21.63	HYG	TPT	V..L
09-M006	19	2005-02-10 17:35:27	21.56	HYG	TPT	V..L
09-M006	19	2005-02-10 17:45:27	21.69	HYG	TPT	V..L
09-M006	19	2005-02-10 17:55:27	21.75	HYG	TPT	V..L
09-M006	19	2005-02-10 18:05:27	21.5	HYG	TPT	V..L
09-M006	19	2005-02-10 18:15:27	21.63	HYG	TPT	V..L
09-M006	19	2005-02-10 18:25:27	21.69	HYG	TPT	V..L
09-M006	19	2005-02-10 18:35:27	21.75	HYG	TPT	V..L
09-M006	19	2005-02-10 18:45:27	21.75	HYG	TPT	V..L
09-M006	19	2005-02-10 18:55:27	21.56	HYG	TPT	V..L
09-M006	19	2005-02-10 19:05:27	21.75	HYG	TPT	V..L
09-M006	19	2005-02-10 19:15:27	21.88	HYG	TPT	V..L
09-M006	19	2005-02-10 19:25:27	21.88	HYG	TPT	V..L
09-M006	19	2005-02-10 19:35:27	21.5	HYG	TPT	V..L
09-M006	19	2005-02-10 19:45:27	21.63	HYG	TPT	V..L
09-M006	19	2005-02-10 19:55:27	21.69	HYG	TPT	V..L
09-M006	19	2005-02-10 20:05:27	21.75	HYG	TPT	V..L
09-M006	19	2005-02-10 20:15:27	21.81	HYG	TPT	V..L
09-M006	19	2005-02-10 20:25:27	21.81	HYG	TPT	V..L
09-M006	19	2005-02-10 20:35:27	21.81	HYG	TPT	V..L
09-M006	19	2005-02-10 20:45:27	21.81	HYG	TPT	V..L
09-M006	19	2005-02-10 20:55:27	21.88	HYG	TPT	V..L
09-M006	19	2005-02-10 21:05:27	21.88	HYG	TPT	V..L
09-M006	19	2005-02-10 21:15:27	21.81	HYG	TPT	V..L
09-M006	19	2005-02-10 21:25:27	21.81	HYG	TPT	V..L
09-M006	19	2005-02-10 21:35:27	21.81	HYG	TPT	V..L
09-M006	19	2005-02-10 21:45:27	21.88	HYG	TPT	V..L
09-M006	19	2005-02-10 21:55:27	21.81	HYG	TPT	V..L
09-M006	19	2005-02-10 22:05:27	21.81	HYG	TPT	V..L
09-M006	19	2005-02-10 22:15:27	21.81	HYG	TPT	V..L
09-M006	19	2005-02-10 22:25:27	21.81	HYG	TPT	V..L
09-M006	19	2005-02-10 22:35:27	21.81	HYG	TPT	V..L
09-M006	19	2005-02-10 22:45:27	21.75	HYG	TPT	V..L
09-M006	19	2005-02-10 22:55:27	21.81	HYG	TPT	V..L
09-M006	19	2005-02-10 23:05:27	21.75	HYG	TPT	V..L
09-M006	19	2005-02-10 23:15:27	21.69	HYG	TPT	V..L
09-M006	19	2005-02-10 23:25:27	21.75	HYG	TPT	V..L
09-M006	19	2005-02-10 23:35:27	21.69	HYG	TPT	V..L
09-M006	19	2005-02-10 23:45:27	21.75	HYG	TPT	V..L
09-M006	19	2005-02-10 23:55:27	21.75	HYG	TPT	V..L
09-M006	19	2005-02-11 00:05:27	21.69	HYG	TPT	V..L
09-M006	19	2005-02-11 00:15:27	21.69	HYG	TPT	V..L
09-M006	19	2005-02-11 00:25:27	21.75	HYG	TPT	V..L
09-M006	19	2005-02-11 00:35:27	21.75	HYG	TPT	V..L
09-M006	19	2005-02-11 00:45:27	21.69	HYG	TPT	V..L
09-M006	19	2005-02-11 00:55:27	21.69	HYG	TPT	V..L
09-M006	19	2005-02-11 01:05:27	21.69	HYG	TPT	V..L
09-M006	19	2005-02-11 01:15:27	21.75	HYG	TPT	V..L
09-M006	19	2005-02-11 01:25:27	21.69	HYG	TPT	V..L
09-M006	19	2005-02-11 01:35:27	21.69	HYG	TPT	V..L
09-M006	19	2005-02-11 01:45:27	21.69	HYG	TPT	V..L
09-M006	19	2005-02-11 01:55:27	21.69	HYG	TPT	V..L
09-M006	19	2005-02-11 02:05:27	21.69	HYG	TPT	V..L
09-M006	19	2005-02-11 02:15:27	21.69	HYG	TPT	V..L
09-M006	19	2005-02-11 02:25:27	21.69	HYG	TPT	V..L
09-M006	19	2005-02-11 02:35:27	21.69	HYG	TPT	V..L
09-M006	19	2005-02-11 02:45:27	21.69	HYG	TPT	V..L
09-M006	19	2005-02-11 02:55:27	21.69	HYG	TPT	V..L
09-M006	19	2005-02-11 03:05:27	21.69	HYG	TPT	V..L
09-M006	19	2005-02-11 03:15:27	21.63	HYG	TPT	V..L
09-M006	19	2005-02-11 03:25:27	21.69	HYG	TPT	V..L
09-M006	19	2005-02-11 03:35:27	21.63	HYG	TPT	V..L
09-M006	19	2005-02-11 03:45:27	21.63	HYG	TPT	V..L
09-M006	19	2005-02-11 03:55:27	21.69	HYG	TPT	V..L
09-M006	19	2005-02-11 04:05:27	21.69	HYG	TPT	V..L
09-M006	19	2005-02-11 04:15:27	21.69	HYG	TPT	V..L
09-M006	19	2005-02-11 04:25:27	21.69	HYG	TPT	V..L
09-M006	19	2005-02-11 04:35:27	21.63	HYG	TPT	V..L
09-M006	19	2005-02-11 04:45:27	21.63	HYG	TPT	V..L
09-M006	19	2005-02-11 04:55:27	21.69	HYG	TPT	V..L
09-M006	19	2005-02-11 05:05:27	21.63	HYG	TPT	V..L
09-M006	19	2005-02-11 05:15:27	21.63	HYG	TPT	V..L
09-M006	19	2005-02-11 05:25:27	21.63	HYG	TPT	V..L
09-M006	19	2005-02-11 05:35:27	21.63	HYG	TPT	V..L
09-M006	19	2005-02-11 05:45:27	21.63	HYG	TPT	V..L
09-M006	19	2005-02-11 05:55:27	21.63	HYG	TPT	V..L
09-M006	19	2005-02-11 06:05:27	21.63	HYG	TPT	V..L
09-M006	19	2005-02-11 06:15:27	21.63	HYG	TPT	V..L
09-M006	19	2005-02-11 06:25:27	21.63	HYG	TPT	V..L
09-M006	19	2005-02-11 06:35:27	21.63	HYG	TPT	V..L
09-M006	19	2005-02-11 06:45:27	21.63	HYG	TPT	V..L
09-M006	19	2005-02-11 06:55:27	21.63	HYG	TPT	V..L
09-M006	19	2005-02-11 07:05:27	21.63	HYG	TPT	V..L
09-M006	19	2005-02-11 07:15:27	21.63	HYG	TPT	V..L
09-M006	19	2005-02-11 07:25:27	21.38	HYG	TPT	V..L
09-M006	19	2005-02-11 07:35:27	21.44	HYG	TPT	V..L
09-M006	19	2005-02-11 07:45:27	20.94	HYG	TPT	V..L
09-M006	19	2005-02-11 07:55:27	21.88	HYG	TPT	V..L
09-M006	19	2005-02-11 08:05:27	22.44	HYG	TPT	V..L
09-M006	19	2005-02-11 08:15:27	22.13	HYG	TPT	V..L
09-M006	19	2005-02-11 08:25:27	21.94	HYG	TPT	V..L
09-M006	19	2005-02-11 08:35:27	21.75	HYG	TPT	V..L
09-M006	19	2005-02-11 08:45:27	21.5	HYG	TPT	V..L
09-M006	19	2005-02-11 08:55:27	21.19	HYG	TPT	V..L
09-M006	19	2005-02-11 09:05:27	21.31	HYG	TPT	V..L
09-M006	19	2005-02-11 09:15:27	21.44	HYG	TPT	V..L
09-M006	19	2005-02-11 09:25:27	21.5	HYG	TPT	V..L
09-M006	19	2005-02-11 09:35:27	21.56	HYG	TPT	V..L
09-M006	19	2005-02-11 09:45:27	21.56	HYG	TPT	V..L
09-M006	19	2005-02-11 09:55:27	21.56	HYG	TPT	V..L
09-M006	19	2005-02-11 10:05:27	21.56	HYG	TPT	V..L
09-M006	19	2005-02-11 10:15:27	21.5	HYG	TPT	V..L
09-M006	19	2005-02-11 10:25:27	21.44	HYG	TPT	V..L
09-M006	19	2005-02-11 10:35:27	21.44	HYG	TPT	V..L
09-M006	19	2005-02-11 10:45:27	21.5	HYG	TPT	V..L
09-M006	19	2005-02-11 10:55:27	21.5	HYG	TPT	V..L
09-M006	19	2005-02-11 11:05:27	21.5	HYG	TPT	V..L
09-M006	19	2005-02-11 11:15:27	21.44	HYG	TPT	V..L
09-M006	19	2005-02-11 11:25:27	21.56	HYG	TPT	V..L
09-M006	19	2005-02-11 11:35:27	21.06	HYG	TPT	V..L
09-M006	19	2005-02-11 11:45:27	21.88	HYG	TPT	V..L
09-M006	19	2005-02-11 11:55:27	22.63	HYG	TPT	V..L
09-M006	19	2005-02-11 12:05:27	22.94	HYG	TPT	V..L
09-M006	19	2005-02-11 12:15:27	22.69	HYG	TPT	V..L
09-M006	19	2005-02-11 12:25:27	22.31	HYG	TPT	V..L
09-M006	19	2005-02-11 12:35:27	22.06	HYG	TPT	V..L
09-M006	19	2005-02-11 12:45:27	21.94	HYG	TPT	V..L
09-M006	19	2005-02-11 12:55:27	21.81	HYG	TPT	V..L
09-M006	19	2005-02-11 13:05:27	21.69	HYG	TPT	V..L
09-M006	19	2005-02-11 13:15:27	21.44	HYG	TPT	V..L
09-M006	19	2005-02-11 13:25:27	21.44	HYG	TPT	V..L
09-M006	19	2005-02-11 13:35:27	21.13	HYG	TPT	V..L
09-M006	19	2005-02-11 13:45:27	21.13	HYG	TPT	V..L
09-M006	19	2005-02-11 13:55:27	21.31	HYG	TPT	V..L
09-M006	19	2005-02-11 14:05:27	21.44	HYG	TPT	V..L
09-M006	19	2005-02-11 14:15:27	21.5	HYG	TPT	V..L
09-M006	19	2005-02-11 14:25:27	21.5	HYG	TPT	V..L
09-M006	19	2005-02-11 14:35:27	21.56	HYG	TPT	V..L
09-M006	19	2005-02-11 14:45:27	21.63	HYG	TPT	V..L
09-M006	19	2005-02-11 14:55:27	21.63	HYG	TPT	V..L
09-M006	19	2005-02-11 15:05:27	21.63	HYG	TPT	V..L
09-M006	19	2005-02-11 15:15:27	21.63	HYG	TPT	V..L
09-M006	19	2005-02-11 15:25:27	21.56	HYG	TPT	V..L
09-M006	19	2005-02-11 15:35:27	21.63	HYG	TPT	V..L
09-M006	19	2005-02-11 15:45:27	21.63	HYG	TPT	V..L
09-M006	19	2005-02-11 15:55:27	21.56	HYG	TPT	V..L
09-M006	19	2005-02-11 16:05:27	21.56	HYG	TPT	V..L
09-M006	19	2005-02-11 16:15:27	21.63	HYG	TPT	V..L
09-M006	19	2005-02-11 16:25:27	21.63	HYG	TPT	V..L
09-M006	19	2005-02-11 16:35:27	21.63	HYG	TPT	V..L
09-M006	19	2005-02-11 16:45:27	21.63	HYG	TPT	V..L
09-M006	19	2005-02-11 16:55:27	21.56	HYG	TPT	V..L
09-M006	19	2005-02-11 17:05:27	21.63	HYG	TPT	V..L
09-M006	19	2005-02-11 17:15:27	21.63	HYG	TPT	V..L
09-M006	19	2005-02-11 17:25:27	21.63	HYG	TPT	V..L
09-M006	19	2005-02-11 17:35:27	21.38	HYG	TPT	V..L
09-M006	19	2005-02-11 17:45:27	21.56	HYG	TPT	V..L
09-M006	19	2005-02-11 17:55:27	21.69	HYG	TPT	V..L
09-M006	19	2005-02-11 18:05:27	21.63	HYG	TPT	V..L
09-M006	19	2005-02-11 18:15:27	21.69	HYG	TPT	V..L
09-M006	19	2005-02-11 18:25:27	21.75	HYG	TPT	V..L
09-M006	19	2005-02-11 18:35:27	22	HYG	TPT	V..L
09-M006	19	2005-02-11 18:45:27	22	HYG	TPT	V..L
09-M006	19	2005-02-11 18:55:27	21.94	HYG	TPT	V..L
09-M006	19	2005-02-11 19:05:27	21.94	HYG	TPT	V..L
09-M006	19	2005-02-11 19:15:27	21.56	HYG	TPT	V..L
09-M006	19	2005-02-11 19:25:27	21.56	HYG	TPT	V..L
09-M006	19	2005-02-11 19:35:27	21.69	HYG	TPT	V..L
09-M006	19	2005-02-11 19:45:27	21.81	HYG	TPT	V..L
09-M006	19	2005-02-11 19:55:27	21.88	HYG	TPT	V..L
09-M006	19	2005-02-11 20:05:27	21.94	HYG	TPT	V..L
09-M006	19	2005-02-11 20:15:27	21.94	HYG	TPT	V..L
09-M006	19	2005-02-11 20:25:27	22	HYG	TPT	V..L
09-M006	19	2005-02-11 20:35:27	21.94	HYG	TPT	V..L
09-M006	19	2005-02-11 20:45:27	21.94	HYG	TPT	V..L
09-M006	19	2005-02-11 20:55:27	21.94	HYG	TPT	V..L
09-M006	19	2005-02-11 21:05:27	21.94	HYG	TPT	V..L
09-M006	19	2005-02-11 21:15:27	21.94	HYG	TPT	V..L
09-M006	19	2005-02-11 21:25:27	21.94	HYG	TPT	V..L
09-M006	19	2005-02-11 21:35:27	21.88	HYG	TPT	V..L
09-M006	19	2005-02-11 21:45:27	21.81	HYG	TPT	V..L
09-M006	19	2005-02-11 21:55:27	21.88	HYG	TPT	V..L
09-M006	19	2005-02-11 22:05:27	21.88	HYG	TPT	V..L
09-M006	19	2005-02-11 22:15:27	21.88	HYG	TPT	V..L
09-M006	19	2005-02-11 22:25:27	21.88	HYG	TPT	V..L
09-M006	19	2005-02-11 22:35:27	21.88	HYG	TPT	V..L
09-M006	19	2005-02-11 22:45:27	21.75	HYG	TPT	V..L
09-M006	19	2005-02-11 22:55:27	21.81	HYG	TPT	V..L
09-M006	19	2005-02-11 23:05:27	21.81	HYG	TPT	V..L
09-M006	19	2005-02-11 23:15:27	21.75	HYG	TPT	V..L
09-M006	19	2005-02-11 23:25:27	21.81	HYG	TPT	V..L
09-M006	19	2005-02-11 23:35:27	21.81	HYG	TPT	V..L
09-M006	19	2005-02-11 23:45:27	21.81	HYG	TPT	V..L
09-M006	19	2005-02-11 23:55:27	21.81	HYG	TPT	V..L
09-M006	19	2005-02-12 00:05:27	21.81	HYG	TPT	V..L
09-M006	19	2005-02-12 00:15:27	21.88	HYG	TPT	V..L
09-M006	19	2005-02-12 00:25:27	21.81	HYG	TPT	V..L
09-M006	19	2005-02-12 00:35:27	21.88	HYG	TPT	V..L
09-M006	19	2005-02-12 00:45:27	21.81	HYG	TPT	V..L
09-M006	19	2005-02-12 00:55:27	21.81	HYG	TPT	V..L
09-M006	19	2005-02-12 01:05:27	21.81	HYG	TPT	V..L
09-M006	19	2005-02-12 01:15:27	21.81	HYG	TPT	V..L
09-M006	19	2005-02-12 01:25:27	21.81	HYG	TPT	V..L
09-M006	19	2005-02-12 01:35:27	21.75	HYG	TPT	V..L
09-M006	19	2005-02-12 01:45:27	21.81	HYG	TPT	V..L
09-M006	19	2005-02-12 01:55:27	21.81	HYG	TPT	V..L
09-M006	19	2005-02-12 02:05:27	21.75	HYG	TPT	V..L
09-M006	19	2005-02-12 02:15:27	21.75	HYG	TPT	V..L
09-M006	19	2005-02-12 02:25:27	21.81	HYG	TPT	V..L
09-M006	19	2005-02-12 02:35:27	21.81	HYG	TPT	V..L
09-M006	19	2005-02-12 02:45:27	21.81	HYG	TPT	V..L
09-M006	19	2005-02-12 02:55:27	21.81	HYG	TPT	V..L
09-M006	19	2005-02-12 03:05:27	21.75	HYG	TPT	V..L
09-M006	19	2005-02-12 03:15:27	21.81	HYG	TPT	V..L
09-M006	19	2005-02-12 03:25:27	21.81	HYG	TPT	V..L
09-M006	19	2005-02-12 03:35:27	21.75	HYG	TPT	V..L
09-M006	19	2005-02-12 03:45:27	21.75	HYG	TPT	V..L
09-M006	19	2005-02-12 03:55:27	21.81	HYG	TPT	V..L
09-M006	19	2005-02-12 04:05:27	21.81	HYG	TPT	V..L
09-M006	19	2005-02-12 04:15:27	21.69	HYG	TPT	V..L
09-M006	19	2005-02-12 04:25:27	21.69	HYG	TPT	V..L
09-M006	19	2005-02-12 04:35:27	21.69	HYG	TPT	V..L
09-M006	19	2005-02-12 04:45:27	21.69	HYG	TPT	V..L
09-M006	19	2005-02-12 04:55:27	21.69	HYG	TPT	V..L
09-M006	19	2005-02-12 05:05:27	21.69	HYG	TPT	V..L
09-M006	19	2005-02-12 05:15:27	21.69	HYG	TPT	V..L
09-M006	19	2005-02-12 05:25:27	21.75	HYG	TPT	V..L
09-M006	19	2005-02-12 05:35:27	21.75	HYG	TPT	V..L
09-M006	19	2005-02-12 05:45:27	21.75	HYG	TPT	V..L
09-M006	19	2005-02-12 05:55:27	21.75	HYG	TPT	V..L
09-M006	19	2005-02-12 06:05:27	21.75	HYG	TPT	V..L
09-M006	19	2005-02-12 06:15:27	21.81	HYG	TPT	V..L
09-M006	19	2005-02-12 06:25:27	21.81	HYG	TPT	V..L
09-M006	19	2005-02-12 06:35:27	21.81	HYG	TPT	V..L
09-M006	19	2005-02-12 06:45:27	21.81	HYG	TPT	V..L
09-M006	19	2005-02-12 06:55:27	21.88	HYG	TPT	V..L
09-M006	19	2005-02-12 07:05:27	21.88	HYG	TPT	V..L
09-M006	19	2005-02-12 07:15:27	21.81	HYG	TPT	V..L
09-M006	19	2005-02-12 07:25:27	21.81	HYG	TPT	V..L
09-M006	19	2005-02-12 07:35:27	21.75	HYG	TPT	V..L
09-M006	19	2005-02-12 07:45:27	21.81	HYG	TPT	V..L
09-M006	19	2005-02-12 07:55:27	21.56	HYG	TPT	V..L
09-M006	19	2005-02-12 08:05:27	21.69	HYG	TPT	V..L
09-M006	19	2005-02-12 08:15:27	21.31	HYG	TPT	V..L
09-M006	19	2005-02-12 08:25:27	22.5	HYG	TPT	V..L
09-M006	19	2005-02-12 08:35:27	23.13	HYG	TPT	V..L
09-M006	19	2005-02-12 08:45:27	23.75	HYG	TPT	V..L
09-M006	19	2005-02-12 08:55:27	24.44	HYG	TPT	V..L
09-M006	19	2005-02-12 09:05:27	23.5	HYG	TPT	V..L
09-M006	19	2005-02-12 09:15:27	21.44	HYG	TPT	V..L
09-M006	19	2005-02-12 09:25:27	21.13	HYG	TPT	V..L
09-M006	19	2005-02-12 09:35:27	21.19	HYG	TPT	V..L
09-M006	19	2005-02-12 09:45:27	21.31	HYG	TPT	V..L
09-M006	19	2005-02-12 09:55:27	21.44	HYG	TPT	V..L
09-M006	19	2005-02-12 10:05:27	21.44	HYG	TPT	V..L
09-M006	19	2005-02-12 10:15:27	21.38	HYG	TPT	V..L
09-M006	19	2005-02-12 10:25:27	21.31	HYG	TPT	V..L
09-M006	19	2005-02-12 10:35:27	21.38	HYG	TPT	V..L
09-M006	19	2005-02-12 10:45:27	21.31	HYG	TPT	V..L
09-M006	19	2005-02-12 10:55:27	21.25	HYG	TPT	V..L
09-M006	19	2005-02-12 11:05:27	21.25	HYG	TPT	V..L
09-M006	19	2005-02-12 11:15:27	21.19	HYG	TPT	V..L
09-M006	19	2005-02-12 11:25:27	20.94	HYG	TPT	V..L
09-M006	19	2005-02-12 11:35:27	21.06	HYG	TPT	V..L
09-M006	19	2005-02-12 11:45:27	22	HYG	TPT	V..L
09-M006	19	2005-02-12 11:55:27	22.38	HYG	TPT	V..L
09-M006	19	2005-02-12 12:05:27	22.69	HYG	TPT	V..L
09-M006	19	2005-02-12 12:15:27	22.56	HYG	TPT	V..L
09-M006	19	2005-02-12 12:25:27	22.31	HYG	TPT	V..L
09-M006	19	2005-02-12 12:35:27	22.13	HYG	TPT	V..L
09-M006	19	2005-02-12 12:45:27	22	HYG	TPT	V..L
09-M006	19	2005-02-12 12:55:27	21.94	HYG	TPT	V..L
09-M006	19	2005-02-12 13:05:27	21.81	HYG	TPT	V..L
09-M006	19	2005-02-12 13:15:27	21.63	HYG	TPT	V..L
09-M006	19	2005-02-12 13:25:27	21.44	HYG	TPT	V..L
09-M006	19	2005-02-12 13:35:27	21.63	HYG	TPT	V..L
09-M006	19	2005-02-12 13:45:27	21.69	HYG	TPT	V..L
09-M006	19	2005-02-12 13:55:27	21.75	HYG	TPT	V..L
09-M006	19	2005-02-12 14:05:27	21.81	HYG	TPT	V..L
09-M006	19	2005-02-12 14:15:27	21.75	HYG	TPT	V..L
09-M006	19	2005-02-12 14:25:27	21.69	HYG	TPT	V..L
09-M006	19	2005-02-12 14:35:27	21.75	HYG	TPT	V..L
09-M006	19	2005-02-12 14:45:27	21.69	HYG	TPT	V..L
09-M006	19	2005-02-12 14:55:27	21.81	HYG	TPT	V..L
09-M006	19	2005-02-12 15:05:27	21.63	HYG	TPT	V..L
09-M006	19	2005-02-12 15:15:27	21.56	HYG	TPT	V..L
09-M006	19	2005-02-12 15:25:27	21.44	HYG	TPT	V..L
09-M006	19	2005-02-12 15:35:27	21.38	HYG	TPT	V..L
09-M006	19	2005-02-12 15:45:27	21.38	HYG	TPT	V..L
09-M006	19	2005-02-12 15:55:27	21.44	HYG	TPT	V..L
09-M006	19	2005-02-12 16:05:27	21.25	HYG	TPT	V..L
09-M006	19	2005-02-12 16:15:27	21.25	HYG	TPT	V..L
09-M006	19	2005-02-12 16:25:27	21.44	HYG	TPT	V..L
09-M006	19	2005-02-12 16:35:27	21.44	HYG	TPT	V..L
09-M006	19	2005-02-12 16:45:27	21.13	HYG	TPT	V..L
09-M006	19	2005-02-12 16:55:27	21.13	HYG	TPT	V..L
09-M006	19	2005-02-12 17:05:27	22.19	HYG	TPT	V..L
09-M006	19	2005-02-12 17:15:27	23.38	HYG	TPT	V..L
09-M006	19	2005-02-12 17:25:27	23.88	HYG	TPT	V..L
09-M006	19	2005-02-12 17:35:27	23.5	HYG	TPT	V..L
09-M006	19	2005-02-12 17:45:27	22.88	HYG	TPT	V..L
09-M006	19	2005-02-12 17:55:27	22.38	HYG	TPT	V..L
09-M006	19	2005-02-12 18:05:27	21.88	HYG	TPT	V..L
09-M006	19	2005-02-12 18:15:27	21.81	HYG	TPT	V..L
09-M006	19	2005-02-12 18:25:27	21.88	HYG	TPT	V..L
09-M006	19	2005-02-12 18:35:27	22	HYG	TPT	V..L
09-M006	19	2005-02-12 18:45:27	22	HYG	TPT	V..L
09-M006	19	2005-02-12 18:55:27	22.25	HYG	TPT	V..L
09-M006	19	2005-02-12 19:05:27	22.44	HYG	TPT	V..L
09-M006	19	2005-02-12 19:15:27	22.38	HYG	TPT	V..L
09-M006	19	2005-02-12 19:25:27	22.06	HYG	TPT	V..L
09-M006	19	2005-02-12 19:35:27	21.81	HYG	TPT	V..L
09-M006	19	2005-02-12 19:45:27	21.88	HYG	TPT	V..L
09-M006	19	2005-02-12 19:55:27	21.81	HYG	TPT	V..L
09-M006	19	2005-02-12 20:05:27	21.94	HYG	TPT	V..L
09-M006	19	2005-02-12 20:15:27	22	HYG	TPT	V..L
09-M006	19	2005-02-12 20:25:27	22	HYG	TPT	V..L
09-M006	19	2005-02-12 20:35:27	22	HYG	TPT	V..L
09-M006	19	2005-02-12 20:45:27	22	HYG	TPT	V..L
09-M006	19	2005-02-12 20:55:27	22	HYG	TPT	V..L
09-M006	19	2005-02-12 21:05:27	21.88	HYG	TPT	V..L
09-M006	19	2005-02-12 21:15:27	22	HYG	TPT	V..L
09-M006	19	2005-02-12 21:25:27	21.94	HYG	TPT	V..L
09-M006	19	2005-02-12 21:35:27	21.94	HYG	TPT	V..L
09-M006	19	2005-02-12 21:45:27	21.94	HYG	TPT	V..L
09-M006	19	2005-02-12 21:55:27	22	HYG	TPT	V..L
09-M006	19	2005-02-12 22:05:27	22	HYG	TPT	V..L
09-M006	19	2005-02-12 22:15:27	21.94	HYG	TPT	V..L
09-M006	19	2005-02-12 22:25:27	21.94	HYG	TPT	V..L
09-M006	19	2005-02-12 22:35:27	21.88	HYG	TPT	V..L
09-M006	19	2005-02-12 22:45:27	21.94	HYG	TPT	V..L
09-M006	19	2005-02-12 22:55:27	21.81	HYG	TPT	V..L
09-M006	19	2005-02-12 23:05:27	21.63	HYG	TPT	V..L
09-M006	19	2005-02-12 23:15:27	21.63	HYG	TPT	V..L
09-M006	19	2005-02-12 23:25:27	21.75	HYG	TPT	V..L
09-M006	19	2005-02-12 23:35:27	21.88	HYG	TPT	V..L
09-M006	19	2005-02-12 23:45:27	21.88	HYG	TPT	V..L
09-M006	19	2005-02-12 23:55:27	21.94	HYG	TPT	V..L
09-M006	19	2005-02-13 00:05:27	21.88	HYG	TPT	V..L
09-M006	19	2005-02-13 00:15:27	21.88	HYG	TPT	V..L
09-M006	19	2005-02-13 00:25:27	21.94	HYG	TPT	V..L
09-M006	19	2005-02-13 00:35:27	21.94	HYG	TPT	V..L
09-M006	19	2005-02-13 00:45:27	21.94	HYG	TPT	V..L
09-M006	19	2005-02-13 00:55:27	21.88	HYG	TPT	V..L
09-M006	19	2005-02-13 01:05:27	21.81	HYG	TPT	V..L
09-M006	19	2005-02-13 01:15:27	21.81	HYG	TPT	V..L
09-M006	19	2005-02-13 01:25:27	21.81	HYG	TPT	V..L
09-M006	19	2005-02-13 01:35:27	21.81	HYG	TPT	V..L
09-M006	19	2005-02-13 01:45:27	21.81	HYG	TPT	V..L
09-M006	19	2005-02-13 01:55:27	21.81	HYG	TPT	V..L
09-M006	19	2005-02-13 02:05:27	21.75	HYG	TPT	V..L
09-M006	19	2005-02-13 02:15:27	21.75	HYG	TPT	V..L
09-M006	19	2005-02-13 02:25:27	21.69	HYG	TPT	V..L
09-M006	19	2005-02-13 02:35:27	21.56	HYG	TPT	V..L
09-M006	19	2005-02-13 02:45:27	21.56	HYG	TPT	V..L
09-M006	19	2005-02-13 02:55:27	21.44	HYG	TPT	V..L
09-M006	19	2005-02-13 03:05:27	21.31	HYG	TPT	V..L
09-M006	19	2005-02-13 03:15:27	21.19	HYG	TPT	V..L
09-M006	19	2005-02-13 03:25:27	21.19	HYG	TPT	V..L
09-M006	19	2005-02-13 03:35:27	21.06	HYG	TPT	V..L
09-M006	19	2005-02-13 03:45:27	21.06	HYG	TPT	V..L
09-M006	19	2005-02-13 03:55:27	21	HYG	TPT	V..L
09-M006	19	2005-02-13 04:05:27	20.94	HYG	TPT	V..L
09-M006	19	2005-02-13 04:15:27	20.94	HYG	TPT	V..L
09-M006	19	2005-02-13 04:25:27	20.94	HYG	TPT	V..L
09-M006	19	2005-02-13 04:35:27	21.06	HYG	TPT	V..L
09-M006	19	2005-02-13 04:45:27	21.06	HYG	TPT	V..L
09-M006	19	2005-02-13 04:55:27	21.06	HYG	TPT	V..L
09-M006	19	2005-02-13 05:05:27	21.06	HYG	TPT	V..L
09-M006	19	2005-02-13 05:15:27	21.25	HYG	TPT	V..L
09-M006	19	2005-02-13 05:25:27	21.31	HYG	TPT	V..L
09-M006	19	2005-02-13 05:35:27	21.38	HYG	TPT	V..L
09-M006	19	2005-02-13 05:45:27	21.44	HYG	TPT	V..L
09-M006	19	2005-02-13 05:55:27	21.44	HYG	TPT	V..L
09-M006	19	2005-02-13 06:05:27	21.56	HYG	TPT	V..L
09-M006	19	2005-02-13 06:15:27	21.63	HYG	TPT	V..L
09-M006	19	2005-02-13 06:25:27	21.56	HYG	TPT	V..L
09-M006	19	2005-02-13 06:35:27	21.44	HYG	TPT	V..L
09-M006	19	2005-02-13 06:45:27	21.44	HYG	TPT	V..L
09-M006	19	2005-02-13 06:55:27	21.5	HYG	TPT	V..L
09-M006	19	2005-02-13 07:05:27	21.56	HYG	TPT	V..L
09-M006	19	2005-02-13 07:15:27	21.5	HYG	TPT	V..L
09-M006	19	2005-02-13 07:25:27	21.5	HYG	TPT	V..L
09-M006	19	2005-02-13 07:35:27	21.44	HYG	TPT	V..L
09-M006	19	2005-02-13 07:45:27	21.31	HYG	TPT	V..L
09-M006	19	2005-02-13 07:55:27	21.44	HYG	TPT	V..L
09-M006	19	2005-02-13 08:05:27	21.13	HYG	TPT	V..L
09-M006	19	2005-02-13 08:15:27	21.38	HYG	TPT	V..L
09-M006	19	2005-02-13 08:25:27	21.94	HYG	TPT	V..L
09-M006	19	2005-02-13 08:35:27	22.44	HYG	TPT	V..L
09-M006	19	2005-02-13 08:45:27	21.63	HYG	TPT	V..L
09-M006	19	2005-02-13 08:55:27	20.63	HYG	TPT	V..L
09-M006	19	2005-02-13 09:05:27	22.13	HYG	TPT	V..L
09-M006	19	2005-02-13 09:15:27	23.19	HYG	TPT	V..L
09-M006	19	2005-02-13 09:25:27	24	HYG	TPT	V..L
09-M006	19	2005-02-13 09:35:27	23.81	HYG	TPT	V..L
09-M006	19	2005-02-13 09:45:27	23.88	HYG	TPT	V..L
09-M006	19	2005-02-13 09:55:27	23.25	HYG	TPT	V..L
09-M006	19	2005-02-13 10:05:27	24	HYG	TPT	V..L
09-M006	19	2005-02-13 10:15:27	24.63	HYG	TPT	V..L
09-M006	19	2005-02-13 10:25:27	24.94	HYG	TPT	V..L
09-M006	19	2005-02-13 10:35:27	25.38	HYG	TPT	V..L
09-M006	19	2005-02-13 10:45:27	25.69	HYG	TPT	V..L
09-M006	19	2005-02-13 10:55:27	25.88	HYG	TPT	V..L
09-M006	19	2005-02-13 11:05:27	25.88	HYG	TPT	V..L
09-M006	19	2005-02-13 11:15:27	25.94	HYG	TPT	V..L
09-M006	19	2005-02-13 11:25:27	26	HYG	TPT	V..L
09-M006	19	2005-02-13 11:35:27	25.88	HYG	TPT	V..L
09-M006	19	2005-02-13 11:45:27	25.75	HYG	TPT	V..L
09-M006	19	2005-02-13 11:55:27	25.31	HYG	TPT	V..L
09-M006	19	2005-02-13 12:05:27	26.25	HYG	TPT	V..L
09-M006	19	2005-02-13 12:15:27	26.13	HYG	TPT	V..L
09-M006	19	2005-02-13 12:25:27	27.25	HYG	TPT	V..L
09-M006	19	2005-02-13 12:35:27	28.25	HYG	TPT	V..L
09-M006	19	2005-02-13 12:45:27	29.63	HYG	TPT	V..L
09-M006	19	2005-02-13 12:55:27	30.63	HYG	TPT	V..L
09-M006	19	2005-02-13 13:05:27	31.06	HYG	TPT	V..L
09-M006	19	2005-02-13 13:15:27	31.19	HYG	TPT	V..L
09-M006	19	2005-02-13 13:25:27	30.81	HYG	TPT	V..L
09-M006	19	2005-02-13 13:35:27	30.38	HYG	TPT	V..L
09-M006	19	2005-02-13 13:45:27	29.88	HYG	TPT	V..L
09-M006	19	2005-02-13 13:55:27	29.63	HYG	TPT	V..L
09-M006	19	2005-02-13 14:05:27	29.31	HYG	TPT	V..L
09-M006	19	2005-02-13 14:15:27	28.94	HYG	TPT	V..L
09-M006	19	2005-02-13 14:25:27	28.44	HYG	TPT	V..L
09-M006	19	2005-02-13 14:35:27	28	HYG	TPT	V..L
09-M006	19	2005-02-13 14:45:27	27.5	HYG	TPT	V..L
09-M006	19	2005-02-13 14:55:27	26.94	HYG	TPT	V..L
09-M006	19	2005-02-13 15:05:27	26.56	HYG	TPT	V..L
09-M006	19	2005-02-13 15:15:27	26.31	HYG	TPT	V..L
09-M006	19	2005-02-13 15:25:27	26.06	HYG	TPT	V..L
09-M006	19	2005-02-13 15:35:27	25.75	HYG	TPT	V..L
09-M006	19	2005-02-13 15:45:27	25.5	HYG	TPT	V..L
09-M006	19	2005-02-13 15:55:27	25.19	HYG	TPT	V..L
09-M006	19	2005-02-13 16:05:27	25.31	HYG	TPT	V..L
09-M006	19	2005-02-13 16:15:27	25.19	HYG	TPT	V..L
09-M006	19	2005-02-13 16:25:27	25.13	HYG	TPT	V..L
09-M006	19	2005-02-13 16:35:27	25	HYG	TPT	V..L
09-M006	19	2005-02-13 16:45:27	24.81	HYG	TPT	V..L
09-M006	19	2005-02-13 16:55:27	24.69	HYG	TPT	V..L
09-M006	19	2005-02-13 17:05:27	24.44	HYG	TPT	V..L
09-M006	19	2005-02-13 17:15:27	24.25	HYG	TPT	V..L
09-M006	19	2005-02-13 17:25:27	24.06	HYG	TPT	V..L
09-M006	19	2005-02-13 17:35:27	23.88	HYG	TPT	V..L
09-M006	19	2005-02-13 17:45:27	23.69	HYG	TPT	V..L
09-M006	19	2005-02-13 17:55:27	23.63	HYG	TPT	V..L
09-M006	19	2005-02-13 18:05:27	23.5	HYG	TPT	V..L
09-M006	19	2005-02-13 18:15:27	22.75	HYG	TPT	V..L
09-M006	19	2005-02-13 18:25:27	22.19	HYG	TPT	V..L
09-M006	19	2005-02-13 18:35:27	22.06	HYG	TPT	V..L
09-M006	19	2005-02-13 18:45:27	22.25	HYG	TPT	V..L
09-M006	19	2005-02-13 18:55:27	22.31	HYG	TPT	V..L
09-M006	19	2005-02-13 19:05:27	22.31	HYG	TPT	V..L
09-M006	19	2005-02-13 19:15:27	22.25	HYG	TPT	V..L
09-M006	19	2005-02-13 19:25:27	22.19	HYG	TPT	V..L
09-M006	19	2005-02-13 19:35:27	22.06	HYG	TPT	V..L
09-M006	19	2005-02-13 19:45:27	22.25	HYG	TPT	V..L
09-M006	19	2005-02-13 19:55:27	22.38	HYG	TPT	V..L
09-M006	19	2005-02-13 20:05:27	22.5	HYG	TPT	V..L
09-M006	19	2005-02-13 20:15:27	22.5	HYG	TPT	V..L
09-M006	19	2005-02-13 20:25:27	22.44	HYG	TPT	V..L
09-M006	19	2005-02-13 20:35:27	22.25	HYG	TPT	V..L
09-M006	19	2005-02-13 20:45:27	22.19	HYG	TPT	V..L
09-M006	19	2005-02-13 20:55:27	22.13	HYG	TPT	V..L
09-M006	19	2005-02-13 21:05:27	22.13	HYG	TPT	V..L
09-M006	19	2005-02-13 21:15:27	22.06	HYG	TPT	V..L
09-M006	19	2005-02-13 21:25:27	22.06	HYG	TPT	V..L
09-M006	19	2005-02-13 21:35:27	22	HYG	TPT	V..L
09-M006	19	2005-02-13 21:45:27	22	HYG	TPT	V..L
09-M006	19	2005-02-13 21:55:27	22	HYG	TPT	V..L
09-M006	19	2005-02-13 22:05:27	21.94	HYG	TPT	V..L
09-M006	19	2005-02-13 22:15:27	21.88	HYG	TPT	V..L
09-M006	19	2005-02-13 22:25:27	21.81	HYG	TPT	V..L
09-M006	19	2005-02-13 22:35:27	21.75	HYG	TPT	V..L
09-M006	19	2005-02-13 22:45:27	21.75	HYG	TPT	V..L
09-M006	19	2005-02-13 22:55:27	21.81	HYG	TPT	V..L
09-M006	19	2005-02-13 23:05:27	21.69	HYG	TPT	V..L
09-M006	19	2005-02-13 23:15:27	21.63	HYG	TPT	V..L
09-M006	19	2005-02-13 23:25:27	21.5	HYG	TPT	V..L
09-M006	19	2005-02-13 23:35:27	21.56	HYG	TPT	V..L
09-M006	19	2005-02-13 23:45:27	21.5	HYG	TPT	V..L
09-M006	19	2005-02-13 23:55:27	21.38	HYG	TPT	V..L
09-M006	19	2005-02-14 00:05:27	21.25	HYG	TPT	V..L
09-M006	19	2005-02-14 00:15:27	21.19	HYG	TPT	V..L
09-M006	19	2005-02-14 00:25:27	21.06	HYG	TPT	V..L
09-M006	19	2005-02-14 00:35:27	20.88	HYG	TPT	V..L
09-M006	19	2005-02-14 00:45:27	20.88	HYG	TPT	V..L
09-M006	19	2005-02-14 00:55:27	20.81	HYG	TPT	V..L
09-M006	19	2005-02-14 01:05:27	20.63	HYG	TPT	V..L
09-M006	19	2005-02-14 01:15:27	20.56	HYG	TPT	V..L
09-M006	19	2005-02-14 01:25:27	20.56	HYG	TPT	V..L
09-M006	19	2005-02-14 01:35:27	20.5	HYG	TPT	V..L
09-M006	19	2005-02-14 01:45:27	20.56	HYG	TPT	V..L
09-M006	19	2005-02-14 01:55:27	20.69	HYG	TPT	V..L
09-M006	19	2005-02-14 02:05:27	20.63	HYG	TPT	V..L
09-M006	19	2005-02-14 02:15:27	20.5	HYG	TPT	V..L
09-M006	19	2005-02-14 02:25:27	20.56	HYG	TPT	V..L
09-M006	19	2005-02-14 02:35:27	20.63	HYG	TPT	V..L
09-M006	19	2005-02-14 02:45:27	20.63	HYG	TPT	V..L
09-M006	19	2005-02-14 02:55:27	20.5	HYG	TPT	V..L
09-M006	19	2005-02-14 03:05:27	20.44	HYG	TPT	V..L
09-M006	19	2005-02-14 03:15:27	20.44	HYG	TPT	V..L
09-M006	19	2005-02-14 03:25:27	20.5	HYG	TPT	V..L
09-M006	19	2005-02-14 03:35:27	20.5	HYG	TPT	V..L
09-M006	19	2005-02-14 03:45:27	20.44	HYG	TPT	V..L
09-M006	19	2005-02-14 03:55:27	20.38	HYG	TPT	V..L
09-M006	19	2005-02-14 04:05:27	20.31	HYG	TPT	V..L
09-M006	19	2005-02-14 04:15:27	20.25	HYG	TPT	V..L
09-M006	19	2005-02-14 04:25:27	20.19	HYG	TPT	V..L
09-M006	19	2005-02-14 04:35:27	20.19	HYG	TPT	V..L
09-M006	19	2005-02-14 04:45:27	20.19	HYG	TPT	V..L
09-M006	19	2005-02-14 04:55:27	20.13	HYG	TPT	V..L
09-M006	19	2005-02-14 05:05:27	20.06	HYG	TPT	V..L
09-M006	19	2005-02-14 05:15:27	20	HYG	TPT	V..L
09-M006	19	2005-02-14 05:25:27	19.94	HYG	TPT	V..L
09-M006	19	2005-02-14 05:35:27	20.06	HYG	TPT	V..L
09-M006	19	2005-02-14 05:45:27	20.06	HYG	TPT	V..L
09-M006	19	2005-02-14 05:55:27	20.06	HYG	TPT	V..L
09-M006	19	2005-02-14 06:05:27	20.06	HYG	TPT	V..L
09-M006	19	2005-02-14 06:15:27	20.19	HYG	TPT	V..L
09-M006	19	2005-02-14 06:25:27	20.13	HYG	TPT	V..L
09-M006	19	2005-02-14 06:35:27	20	HYG	TPT	V..L
09-M006	19	2005-02-14 06:45:27	19.88	HYG	TPT	V..L
09-M006	19	2005-02-14 06:55:27	19.75	HYG	TPT	V..L
09-M006	19	2005-02-14 07:05:27	19.81	HYG	TPT	V..L
09-M006	19	2005-02-14 07:15:27	19.81	HYG	TPT	V..L
09-M006	19	2005-02-14 07:25:27	19.94	HYG	TPT	V..L
09-M006	19	2005-02-14 07:35:27	20.13	HYG	TPT	V..L
09-M006	19	2005-02-14 07:45:27	20.25	HYG	TPT	V..L
09-M006	19	2005-02-14 07:55:27	20.19	HYG	TPT	V..L
09-M006	19	2005-02-14 08:05:27	20.38	HYG	TPT	V..L
09-M006	19	2005-02-14 08:15:27	20.06	HYG	TPT	V..L
09-M006	19	2005-02-14 08:25:27	20.13	HYG	TPT	V..L
09-M006	19	2005-02-14 08:35:27	20.19	HYG	TPT	V..L
09-M006	19	2005-02-14 08:45:27	20.19	HYG	TPT	V..L
09-M006	19	2005-02-14 08:55:27	20	HYG	TPT	V..L
09-M006	19	2005-02-14 09:05:27	19.94	HYG	TPT	V..L
09-M006	19	2005-02-14 09:15:27	20.25	HYG	TPT	V..L
09-M006	19	2005-02-14 09:25:27	19.94	HYG	TPT	V..L
09-M006	19	2005-02-14 09:35:27	19.69	HYG	TPT	V..L
09-M006	19	2005-02-14 09:45:27	19.81	HYG	TPT	V..L
09-M006	19	2005-02-14 09:55:27	19.88	HYG	TPT	V..L
09-M006	19	2005-02-14 10:05:27	19.69	HYG	TPT	V..L
09-M006	19	2005-02-14 10:15:27	19.5	HYG	TPT	V..L
09-M006	19	2005-02-14 10:25:27	20.25	HYG	TPT	V..L
09-M006	19	2005-02-14 10:35:27	21.31	HYG	TPT	V..L
09-M006	19	2005-02-14 10:45:27	21.88	HYG	TPT	V..L
09-M006	19	2005-02-14 10:55:27	22.25	HYG	TPT	V..L
09-M006	19	2005-02-14 11:05:27	21.75	HYG	TPT	V..L
09-M006	19	2005-02-14 11:15:27	21.31	HYG	TPT	V..L
09-M006	19	2005-02-14 11:25:27	20.81	HYG	TPT	V..L
09-M006	19	2005-02-14 11:35:27	20.81	HYG	TPT	V..L
09-M006	19	2005-02-14 11:45:27	20.69	HYG	TPT	V..L
09-M006	19	2005-02-14 11:55:27	20.69	HYG	TPT	V..L
09-M006	19	2005-02-14 12:05:27	20.75	HYG	TPT	V..L
09-M006	19	2005-02-14 12:15:27	20.56	HYG	TPT	V..L
09-M006	19	2005-02-14 12:25:27	20.38	HYG	TPT	V..L
09-M006	19	2005-02-14 12:35:27	20.25	HYG	TPT	V..L
09-M006	19	2005-02-14 12:45:27	20.25	HYG	TPT	V..L
09-M006	19	2005-02-14 12:55:27	20.31	HYG	TPT	V..L
09-M006	19	2005-02-14 13:05:27	20.38	HYG	TPT	V..L
09-M006	19	2005-02-14 13:15:27	20.38	HYG	TPT	V..L
09-M006	19	2005-02-14 13:25:27	20.06	HYG	TPT	V..L
09-M006	19	2005-02-14 13:35:27	20.06	HYG	TPT	V..L
09-M006	19	2005-02-14 13:45:27	20	HYG	TPT	V..L
09-M006	19	2005-02-14 13:55:27	20	HYG	TPT	V..L
09-M006	19	2005-02-14 14:05:27	20.13	HYG	TPT	V..L
09-M006	19	2005-02-14 14:15:27	20.19	HYG	TPT	V..L
09-M006	19	2005-02-14 14:25:27	20.25	HYG	TPT	V..L
09-M006	19	2005-02-14 14:35:27	20.19	HYG	TPT	V..L
09-M006	19	2005-02-14 14:45:27	20.06	HYG	TPT	V..L
09-M006	19	2005-02-14 14:55:27	20.13	HYG	TPT	V..L
09-M006	19	2005-02-14 15:05:27	20.06	HYG	TPT	V..L
09-M006	19	2005-02-14 15:15:27	20.13	HYG	TPT	V..L
09-M006	19	2005-02-14 15:25:27	19.88	HYG	TPT	V..L
09-M006	19	2005-02-14 15:35:27	19.75	HYG	TPT	V..L
09-M006	19	2005-02-14 15:45:27	19.56	HYG	TPT	V..L
09-M006	19	2005-02-14 15:55:27	19.56	HYG	TPT	V..L
09-M006	19	2005-02-14 16:05:27	19.69	HYG	TPT	V..L
09-M006	19	2005-02-14 16:15:27	19.69	HYG	TPT	V..L
09-M006	19	2005-02-14 16:25:27	19.88	HYG	TPT	V..L
09-M006	19	2005-02-14 16:35:27	19.94	HYG	TPT	V..L
09-M006	19	2005-02-14 16:45:27	20.19	HYG	TPT	V..L
09-M006	19	2005-02-14 16:55:27	20.13	HYG	TPT	V..L
09-M006	19	2005-02-14 17:05:27	20.13	HYG	TPT	V..L
09-M006	19	2005-02-14 17:15:27	20.13	HYG	TPT	V..L
09-M006	19	2005-02-14 17:25:27	20.25	HYG	TPT	V..L
09-M006	19	2005-02-14 17:35:27	20.06	HYG	TPT	V..L
09-M006	19	2005-02-14 17:45:27	20.13	HYG	TPT	V..L
09-M006	19	2005-02-14 17:55:27	20	HYG	TPT	V..L
09-M006	19	2005-02-14 18:05:27	20.06	HYG	TPT	V..L
09-M006	19	2005-02-14 18:15:27	20	HYG	TPT	V..L
09-M006	19	2005-02-14 18:25:27	20.13	HYG	TPT	V..L
09-M006	19	2005-02-14 18:35:27	20.88	HYG	TPT	V..L
09-M006	19	2005-02-14 18:45:27	20.94	HYG	TPT	V..L
09-M006	19	2005-02-14 18:55:27	20.88	HYG	TPT	V..L
09-M006	19	2005-02-14 19:05:27	20.69	HYG	TPT	V..L
09-M006	19	2005-02-14 19:15:27	20.19	HYG	TPT	V..L
09-M006	19	2005-02-14 19:25:27	20	HYG	TPT	V..L
09-M006	19	2005-02-14 19:35:27	20.19	HYG	TPT	V..L
09-M006	19	2005-02-14 19:45:27	20.13	HYG	TPT	V..L
09-M006	19	2005-02-14 19:55:27	19.88	HYG	TPT	V..L
09-M006	19	2005-02-14 20:05:27	19.75	HYG	TPT	V..L
09-M006	19	2005-02-14 20:15:27	19.81	HYG	TPT	V..L
09-M006	19	2005-02-14 20:25:27	19.88	HYG	TPT	V..L
09-M006	19	2005-02-14 20:35:27	19.88	HYG	TPT	V..L
09-M006	19	2005-02-14 20:45:27	19.75	HYG	TPT	V..L
09-M006	19	2005-02-14 20:55:27	19.81	HYG	TPT	V..L
09-M006	19	2005-02-14 21:05:27	19.81	HYG	TPT	V..L
09-M006	19	2005-02-14 21:15:27	19.63	HYG	TPT	V..L
09-M006	19	2005-02-14 21:25:27	19.75	HYG	TPT	V..L
09-M006	19	2005-02-14 21:35:27	19.88	HYG	TPT	V..L
09-M006	19	2005-02-14 21:45:27	19.81	HYG	TPT	V..L
09-M006	19	2005-02-14 21:55:27	19.69	HYG	TPT	V..L
09-M006	19	2005-02-14 22:05:27	19.81	HYG	TPT	V..L
09-M006	19	2005-02-14 22:15:27	19.69	HYG	TPT	V..L
09-M006	19	2005-02-14 22:25:27	19.56	HYG	TPT	V..L
09-M006	19	2005-02-14 22:35:27	19.56	HYG	TPT	V..L
09-M006	19	2005-02-14 22:45:27	19.5	HYG	TPT	V..L
09-M006	19	2005-02-14 22:55:27	19.63	HYG	TPT	V..L
09-M006	19	2005-02-14 23:05:27	19.56	HYG	TPT	V..L
09-M006	19	2005-02-14 23:15:27	19.5	HYG	TPT	V..L
09-M006	19	2005-02-14 23:25:27	19.44	HYG	TPT	V..L
09-M006	19	2005-02-14 23:35:27	19.56	HYG	TPT	V..L
09-M006	19	2005-02-14 23:45:27	19.63	HYG	TPT	V..L
09-M006	19	2005-02-14 23:55:27	19.56	HYG	TPT	V..L
09-M006	19	2005-02-15 00:05:27	19.44	HYG	TPT	V..L
09-M006	19	2005-02-15 00:15:27	19.44	HYG	TPT	V..L
09-M006	19	2005-02-15 00:25:27	19.44	HYG	TPT	V..L
09-M006	19	2005-02-15 00:35:27	19.38	HYG	TPT	V..L
09-M006	19	2005-02-15 00:45:27	19.31	HYG	TPT	V..L
09-M006	19	2005-02-15 00:55:27	19.31	HYG	TPT	V..L
09-M006	19	2005-02-15 01:05:27	19.38	HYG	TPT	V..L
09-M006	19	2005-02-15 01:15:27	19.31	HYG	TPT	V..L
09-M006	19	2005-02-15 01:25:27	19.25	HYG	TPT	V..L
09-M006	19	2005-02-15 01:35:27	19.19	HYG	TPT	V..L
09-M006	19	2005-02-15 01:45:27	19.19	HYG	TPT	V..L
09-M006	19	2005-02-15 01:55:27	19.19	HYG	TPT	V..L
09-M006	19	2005-02-15 02:05:27	19.06	HYG	TPT	V..L
09-M006	19	2005-02-15 02:15:27	19.25	HYG	TPT	V..L
09-M006	19	2005-02-15 02:25:27	19.19	HYG	TPT	V..L
09-M006	19	2005-02-15 02:35:27	19.31	HYG	TPT	V..L
09-M006	19	2005-02-15 02:45:27	19.19	HYG	TPT	V..L
09-M006	19	2005-02-15 02:55:27	19.25	HYG	TPT	V..L
09-M006	19	2005-02-15 03:05:27	19.06	HYG	TPT	V..L
09-M006	19	2005-02-15 03:15:27	19.13	HYG	TPT	V..L
09-M006	19	2005-02-15 03:25:27	19.13	HYG	TPT	V..L
09-M006	19	2005-02-15 03:35:27	19.13	HYG	TPT	V..L
09-M006	19	2005-02-15 03:45:27	19.19	HYG	TPT	V..L
09-M006	19	2005-02-15 03:55:27	19.13	HYG	TPT	V..L
09-M006	19	2005-02-15 04:05:27	19.19	HYG	TPT	V..L
09-M006	19	2005-02-15 04:15:27	19.06	HYG	TPT	V..L
09-M006	19	2005-02-15 04:25:27	19.19	HYG	TPT	V..L
09-M006	19	2005-02-15 04:35:27	19.13	HYG	TPT	V..L
09-M006	19	2005-02-15 04:45:27	19.06	HYG	TPT	V..L
09-M006	19	2005-02-15 04:55:27	19	HYG	TPT	V..L
09-M006	19	2005-02-15 05:05:27	19.06	HYG	TPT	V..L
09-M006	19	2005-02-15 05:15:27	19.13	HYG	TPT	V..L
09-M006	19	2005-02-15 05:25:27	19.31	HYG	TPT	V..L
09-M006	19	2005-02-15 05:35:27	19.19	HYG	TPT	V..L
09-M006	19	2005-02-15 05:45:27	19.13	HYG	TPT	V..L
09-M006	19	2005-02-15 05:55:27	19.06	HYG	TPT	V..L
09-M006	19	2005-02-15 06:05:27	19.13	HYG	TPT	V..L
09-M006	19	2005-02-15 06:15:27	19.13	HYG	TPT	V..L
09-M006	19	2005-02-15 06:25:27	19.06	HYG	TPT	V..L
09-M006	19	2005-02-15 06:35:27	19.13	HYG	TPT	V..L
09-M006	19	2005-02-15 06:45:27	19.06	HYG	TPT	V..L
09-M006	19	2005-02-15 06:55:27	19.19	HYG	TPT	V..L
09-M006	19	2005-02-15 07:05:27	19	HYG	TPT	V..L
09-M006	19	2005-02-15 07:15:27	18.88	HYG	TPT	V..L
09-M006	19	2005-02-15 07:25:27	19.06	HYG	TPT	V..L
09-M006	19	2005-02-15 07:35:27	19.06	HYG	TPT	V..L
09-M006	19	2005-02-15 07:45:27	18.69	HYG	TPT	V..L
09-M006	19	2005-02-15 07:55:27	18.63	HYG	TPT	V..L
09-M006	19	2005-02-15 08:05:27	18.81	HYG	TPT	V..L
09-M006	19	2005-02-15 08:15:27	18.75	HYG	TPT	V..L
09-M006	19	2005-02-15 08:25:27	18.69	HYG	TPT	V..L
09-M006	19	2005-02-15 08:35:27	18.44	HYG	TPT	V..L
09-M006	19	2005-02-15 08:45:27	18.38	HYG	TPT	V..L
09-M006	19	2005-02-15 08:55:27	18.44	HYG	TPT	V..L
09-M006	19	2005-02-15 09:05:27	18.63	HYG	TPT	V..L
09-M006	19	2005-02-15 09:15:27	18.5	HYG	TPT	V..L
09-M006	19	2005-02-15 09:25:27	18.56	HYG	TPT	V..L
09-M006	19	2005-02-15 09:35:27	18.69	HYG	TPT	V..L
09-M006	19	2005-02-15 09:45:27	19	HYG	TPT	V..L
09-M006	19	2005-02-15 09:55:27	19.31	HYG	TPT	V..L
09-M006	19	2005-02-15 10:05:27	19.38	HYG	TPT	V..L
09-M006	19	2005-02-15 10:15:27	19.44	HYG	TPT	V..L
09-M006	19	2005-02-15 10:25:27	19.31	HYG	TPT	V..L
09-M006	19	2005-02-15 10:35:27	19.25	HYG	TPT	V..L
09-M006	19	2005-02-15 10:45:27	19.06	HYG	TPT	V..L
09-M006	19	2005-02-15 10:55:27	19.06	HYG	TPT	V..L
09-M006	19	2005-02-15 11:05:27	19.06	HYG	TPT	V..L
09-M006	19	2005-02-15 11:15:27	19.06	HYG	TPT	V..L
09-M006	19	2005-02-15 11:25:27	19.13	HYG	TPT	V..L
09-M006	19	2005-02-15 11:35:27	19.19	HYG	TPT	V..L
09-M006	19	2005-02-15 11:45:27	19.19	HYG	TPT	V..L
09-M006	19	2005-02-15 11:55:27	18.94	HYG	TPT	V..L
09-M006	19	2005-02-15 12:05:27	18.88	HYG	TPT	V..L
09-M006	19	2005-02-15 12:15:27	18.88	HYG	TPT	V..L
09-M006	19	2005-02-15 12:25:27	18.94	HYG	TPT	V..L
09-M006	19	2005-02-15 12:35:27	19.06	HYG	TPT	V..L
09-M006	19	2005-02-15 12:45:27	19.13	HYG	TPT	V..L
09-M006	19	2005-02-15 12:55:27	19.06	HYG	TPT	V..L
09-M006	19	2005-02-15 13:05:27	19.13	HYG	TPT	V..L
09-M006	19	2005-02-15 13:15:27	19	HYG	TPT	V..L
09-M006	19	2005-02-15 13:25:27	19	HYG	TPT	V..L
09-M006	19	2005-02-15 13:35:27	19	HYG	TPT	V..L
09-M006	19	2005-02-15 13:45:27	18.94	HYG	TPT	V..L
09-M006	19	2005-02-15 13:55:27	18.88	HYG	TPT	V..L
09-M006	19	2005-02-15 14:05:27	18.75	HYG	TPT	V..L
09-M006	19	2005-02-15 14:15:27	18.63	HYG	TPT	V..L
09-M006	19	2005-02-15 14:25:27	18.44	HYG	TPT	V..L
09-M006	19	2005-02-15 14:35:27	18.44	HYG	TPT	V..L
09-M006	19	2005-02-15 14:45:27	18.38	HYG	TPT	V..L
09-M006	19	2005-02-15 14:55:27	18.31	HYG	TPT	V..L
09-M006	19	2005-02-15 15:05:27	18.25	HYG	TPT	V..L
09-M006	19	2005-02-15 15:15:27	18.31	HYG	TPT	V..L
09-M006	19	2005-02-15 15:25:27	18.25	HYG	TPT	V..L
09-M006	19	2005-02-15 15:35:27	18.13	HYG	TPT	V..L
09-M006	19	2005-02-15 15:45:27	18.06	HYG	TPT	V..L
09-M006	19	2005-02-15 15:55:27	18.25	HYG	TPT	V..L
09-M006	19	2005-02-15 16:05:27	18.38	HYG	TPT	V..L
09-M006	19	2005-02-15 16:15:27	18.44	HYG	TPT	V..L
09-M006	19	2005-02-15 16:25:27	18.13	HYG	TPT	V..L
09-M006	19	2005-02-15 16:35:27	18.13	HYG	TPT	V..L
09-M006	19	2005-02-15 16:45:27	18.13	HYG	TPT	V..L
09-M006	19	2005-02-15 16:55:27	18.13	HYG	TPT	V..L
09-M006	19	2005-02-15 17:05:27	18.06	HYG	TPT	V..L
09-M006	19	2005-02-15 17:15:27	18	HYG	TPT	V..L
09-M006	19	2005-02-15 17:25:27	17.75	HYG	TPT	V..L
09-M006	19	2005-02-15 17:35:27	17.81	HYG	TPT	V..L
09-M006	19	2005-02-15 17:45:27	17.81	HYG	TPT	V..L
09-M006	19	2005-02-15 17:55:27	17.88	HYG	TPT	V..L
09-M006	19	2005-02-15 18:05:27	17.5	HYG	TPT	V..L
09-M006	19	2005-02-15 18:15:27	17.75	HYG	TPT	V..L
09-M006	19	2005-02-15 18:25:27	18.69	HYG	TPT	V..L
09-M006	19	2005-02-15 18:35:27	18.94	HYG	TPT	V..L
09-M006	19	2005-02-15 18:45:27	18.94	HYG	TPT	V..L
09-M006	19	2005-02-15 18:55:27	19.19	HYG	TPT	V..L
09-M006	19	2005-02-15 19:05:27	19.06	HYG	TPT	V..L
09-M006	19	2005-02-15 19:15:27	18.81	HYG	TPT	V..L
09-M006	19	2005-02-15 19:25:27	18.63	HYG	TPT	V..L
09-M006	19	2005-02-15 19:35:27	18.19	HYG	TPT	V..L
09-M006	19	2005-02-15 19:45:27	18.13	HYG	TPT	V..L
09-M006	19	2005-02-15 19:55:27	17.94	HYG	TPT	V..L
09-M006	19	2005-02-15 20:05:27	18	HYG	TPT	V..L
09-M006	19	2005-02-15 20:15:27	17.94	HYG	TPT	V..L
09-M006	19	2005-02-15 20:25:27	17.81	HYG	TPT	V..L
09-M006	19	2005-02-15 20:35:27	17.75	HYG	TPT	V..L
09-M006	19	2005-02-15 20:45:27	17.63	HYG	TPT	V..L
09-M006	19	2005-02-15 20:55:27	17.75	HYG	TPT	V..L
09-M006	19	2005-02-15 21:05:27	17.81	HYG	TPT	V..L
09-M006	19	2005-02-15 21:15:27	17.75	HYG	TPT	V..L
09-M006	19	2005-02-15 21:25:27	17.75	HYG	TPT	V..L
09-M006	19	2005-02-15 21:35:27	17.63	HYG	TPT	V..L
09-M006	19	2005-02-15 21:45:27	17.63	HYG	TPT	V..L
09-M006	19	2005-02-15 21:55:27	17.5	HYG	TPT	V..L
09-M006	19	2005-02-15 22:05:27	17.5	HYG	TPT	V..L
09-M006	19	2005-02-15 22:15:27	17.38	HYG	TPT	V..L
09-M006	19	2005-02-15 22:25:27	17.44	HYG	TPT	V..L
09-M006	19	2005-02-15 22:35:27	17.63	HYG	TPT	V..L
09-M006	19	2005-02-15 22:45:27	17.75	HYG	TPT	V..L
09-M006	19	2005-02-15 22:55:27	17.63	HYG	TPT	V..L
09-M006	19	2005-02-15 23:05:27	17.38	HYG	TPT	V..L
09-M006	19	2005-02-15 23:15:27	17.25	HYG	TPT	V..L
09-M006	19	2005-02-15 23:25:27	17.38	HYG	TPT	V..L
09-M006	19	2005-02-15 23:35:27	17.38	HYG	TPT	V..L
09-M006	19	2005-02-15 23:45:27	17.44	HYG	TPT	V..L
09-M006	19	2005-02-15 23:55:27	17.5	HYG	TPT	V..L
09-M006	19	2005-02-16 00:05:27	17.5	HYG	TPT	V..L
09-M006	19	2005-02-16 00:15:27	17.44	HYG	TPT	V..L
09-M006	19	2005-02-16 00:25:27	17.25	HYG	TPT	V..L
09-M006	19	2005-02-16 00:35:27	17.31	HYG	TPT	V..L
09-M006	19	2005-02-16 00:45:27	17.44	HYG	TPT	V..L
09-M006	19	2005-02-16 00:55:27	17.5	HYG	TPT	V..L
09-M006	19	2005-02-16 01:05:27	17.5	HYG	TPT	V..L
09-M006	19	2005-02-16 01:15:27	17.31	HYG	TPT	V..L
09-M006	19	2005-02-16 01:25:27	17.19	HYG	TPT	V..L
09-M006	19	2005-02-16 01:35:27	17.06	HYG	TPT	V..L
09-M006	19	2005-02-16 01:45:27	16.88	HYG	TPT	V..L
09-M006	19	2005-02-16 01:55:27	16.88	HYG	TPT	V..L
09-M006	19	2005-02-16 02:05:27	16.75	HYG	TPT	V..L
09-M006	19	2005-02-16 02:15:27	16.69	HYG	TPT	V..L
09-M006	19	2005-02-16 02:25:27	16.75	HYG	TPT	V..L
09-M006	19	2005-02-16 02:35:27	16.69	HYG	TPT	V..L
09-M006	19	2005-02-16 02:45:27	16.63	HYG	TPT	V..L
09-M006	19	2005-02-16 02:55:27	16.81	HYG	TPT	V..L
09-M006	19	2005-02-16 03:05:27	16.69	HYG	TPT	V..L
09-M006	19	2005-02-16 03:15:27	16.81	HYG	TPT	V..L
09-M006	19	2005-02-16 03:25:27	16.94	HYG	TPT	V..L
09-M006	19	2005-02-16 03:35:27	16.88	HYG	TPT	V..L
09-M006	19	2005-02-16 03:45:27	17	HYG	TPT	V..L
09-M006	19	2005-02-16 03:55:27	16.94	HYG	TPT	V..L
09-M006	19	2005-02-16 04:05:27	17	HYG	TPT	V..L
09-M006	19	2005-02-16 04:15:27	17	HYG	TPT	V..L
09-M006	19	2005-02-16 04:25:27	17.06	HYG	TPT	V..L
09-M006	19	2005-02-16 04:35:27	17.13	HYG	TPT	V..L
09-M006	19	2005-02-16 04:45:27	17.19	HYG	TPT	V..L
09-M006	19	2005-02-16 04:55:27	17.25	HYG	TPT	V..L
09-M006	19	2005-02-16 05:05:27	17.5	HYG	TPT	V..L
09-M006	19	2005-02-16 05:15:27	17.5	HYG	TPT	V..L
09-M006	19	2005-02-16 05:25:27	17.56	HYG	TPT	V..L
09-M006	19	2005-02-16 05:35:27	17.69	HYG	TPT	V..L
09-M006	19	2005-02-16 05:45:27	17.56	HYG	TPT	V..L
09-M006	19	2005-02-16 05:55:27	17.56	HYG	TPT	V..L
09-M006	19	2005-02-16 06:05:27	17.63	HYG	TPT	V..L
09-M006	19	2005-02-16 06:15:27	17.63	HYG	TPT	V..L
09-M006	19	2005-02-16 06:25:27	17.75	HYG	TPT	V..L
09-M006	19	2005-02-16 06:35:27	17.81	HYG	TPT	V..L
09-M006	19	2005-02-16 06:45:27	17.69	HYG	TPT	V..L
09-M006	19	2005-02-16 06:55:27	17.56	HYG	TPT	V..L
09-M006	19	2005-02-16 07:05:27	17.63	HYG	TPT	V..L
09-M006	19	2005-02-16 07:15:27	17.63	HYG	TPT	V..L
09-M006	19	2005-02-16 07:25:27	17.56	HYG	TPT	V..L
09-M006	19	2005-02-16 07:35:27	17.88	HYG	TPT	V..L
09-M006	19	2005-02-16 07:45:27	17.75	HYG	TPT	V..L
09-M006	19	2005-02-16 07:55:27	17.38	HYG	TPT	V..L
09-M006	19	2005-02-16 08:05:27	17.13	HYG	TPT	V..L
09-M006	19	2005-02-16 08:15:27	16.94	HYG	TPT	V..L
09-M006	19	2005-02-16 08:25:27	16.56	HYG	TPT	V..L
09-M006	19	2005-02-16 08:35:27	16.38	HYG	TPT	V..L
09-M006	19	2005-02-16 08:45:27	16.31	HYG	TPT	V..L
09-M006	19	2005-02-16 08:55:27	16.38	HYG	TPT	V..L
09-M006	19	2005-02-16 09:05:27	16.44	HYG	TPT	V..L
09-M006	19	2005-02-16 09:15:27	16.25	HYG	TPT	V..L
09-M006	19	2005-02-16 09:25:27	16.25	HYG	TPT	V..L
09-M006	19	2005-02-16 09:35:27	16.19	HYG	TPT	V..L
09-M006	19	2005-02-16 09:45:27	16.19	HYG	TPT	V..L
09-M006	19	2005-02-16 09:55:27	16.25	HYG	TPT	V..L
09-M006	19	2005-02-16 10:05:27	16.19	HYG	TPT	V..L
09-M006	19	2005-02-16 10:15:27	16.19	HYG	TPT	V..L
09-M006	19	2005-02-16 10:25:27	16.25	HYG	TPT	V..L
09-M006	19	2005-02-16 10:35:27	16.5	HYG	TPT	V..L
09-M006	19	2005-02-16 10:45:27	16.75	HYG	TPT	V..L
09-M006	19	2005-02-16 10:55:27	16.75	HYG	TPT	V..L
09-M006	19	2005-02-16 11:05:27	16.81	HYG	TPT	V..L
09-M006	19	2005-02-16 11:15:27	16.94	HYG	TPT	V..L
09-M006	19	2005-02-16 11:25:27	16.94	HYG	TPT	V..L
09-M006	19	2005-02-16 11:35:27	16.94	HYG	TPT	V..L
09-M006	19	2005-02-16 11:45:27	16.94	HYG	TPT	V..L
09-M006	19	2005-02-16 11:55:27	16.88	HYG	TPT	V..L
09-M006	19	2005-02-16 12:05:27	16.88	HYG	TPT	V..L
09-M006	19	2005-02-16 12:15:27	16.88	HYG	TPT	V..L
09-M006	19	2005-02-16 12:25:27	16.69	HYG	TPT	V..L
09-M006	19	2005-02-16 12:35:27	16.63	HYG	TPT	V..L
09-M006	19	2005-02-16 12:45:27	16.63	HYG	TPT	V..L
09-M006	19	2005-02-16 12:55:27	16.69	HYG	TPT	V..L
09-M006	19	2005-02-16 13:05:27	16.81	HYG	TPT	V..L
09-M006	19	2005-02-16 13:15:27	16.75	HYG	TPT	V..L
09-M006	19	2005-02-16 13:25:27	16.75	HYG	TPT	V..L
09-M006	19	2005-02-16 13:35:27	16.56	HYG	TPT	V..L
09-M006	19	2005-02-16 13:45:27	16.69	HYG	TPT	V..L
09-M006	19	2005-02-16 13:55:27	16.88	HYG	TPT	V..L
09-M006	19	2005-02-16 14:05:27	16.81	HYG	TPT	V..L
09-M006	19	2005-02-16 14:15:27	17.06	HYG	TPT	V..L
09-M006	19	2005-02-16 14:25:27	16.94	HYG	TPT	V..L
09-M006	19	2005-02-16 14:35:27	16.94	HYG	TPT	V..L
09-M006	19	2005-02-16 14:45:27	17.06	HYG	TPT	V..L
09-M006	19	2005-02-16 14:55:27	17.25	HYG	TPT	V..L
09-M006	19	2005-02-16 15:05:27	17.44	HYG	TPT	V..L
09-M006	19	2005-02-16 15:15:27	17.38	HYG	TPT	V..L
09-M006	19	2005-02-16 15:25:27	17.31	HYG	TPT	V..L
09-M006	19	2005-02-16 15:35:27	17.31	HYG	TPT	V..L
09-M006	19	2005-02-16 15:45:27	17.44	HYG	TPT	V..L
09-M006	19	2005-02-16 15:55:27	17.56	HYG	TPT	V..L
09-M006	19	2005-02-16 16:05:27	17.63	HYG	TPT	V..L
09-M006	19	2005-02-16 16:15:27	17.69	HYG	TPT	V..L
09-M006	19	2005-02-16 16:25:27	17.81	HYG	TPT	V..L
09-M006	19	2005-02-16 16:35:27	17.94	HYG	TPT	V..L
09-M006	19	2005-02-16 16:45:27	18.06	HYG	TPT	V..L
09-M006	19	2005-02-16 16:55:27	18.19	HYG	TPT	V..L
09-M006	19	2005-02-16 17:05:27	18.25	HYG	TPT	V..L
09-M006	19	2005-02-16 17:15:27	18.13	HYG	TPT	V..L
09-M006	19	2005-02-16 17:25:27	18	HYG	TPT	V..L
09-M006	19	2005-02-16 17:35:27	17.88	HYG	TPT	V..L
09-M006	19	2005-02-16 17:45:27	17.5	HYG	TPT	V..L
09-M006	19	2005-02-16 17:55:27	17.94	HYG	TPT	V..L
09-M006	19	2005-02-16 18:05:27	18.44	HYG	TPT	V..L
09-M006	19	2005-02-16 18:15:27	18.44	HYG	TPT	V..L
09-M006	19	2005-02-16 18:25:27	18.5	HYG	TPT	V..L
09-M006	19	2005-02-16 18:35:27	18.75	HYG	TPT	V..L
09-M006	19	2005-02-16 18:45:27	19.25	HYG	TPT	V..L
09-M006	19	2005-02-16 18:55:27	19.31	HYG	TPT	V..L
09-M006	19	2005-02-16 19:05:27	19.31	HYG	TPT	V..L
09-M006	19	2005-02-16 19:15:27	18.88	HYG	TPT	V..L
09-M006	19	2005-02-16 19:25:27	18.69	HYG	TPT	V..L
09-M006	19	2005-02-16 19:35:27	18.94	HYG	TPT	V..L
09-M006	19	2005-02-16 19:45:27	18.94	HYG	TPT	V..L
09-M006	19	2005-02-16 19:55:27	18.75	HYG	TPT	V..L
09-M006	19	2005-02-16 20:05:27	18.81	HYG	TPT	V..L
09-M006	19	2005-02-16 20:15:27	18.88	HYG	TPT	V..L
09-M006	19	2005-02-16 20:25:27	19	HYG	TPT	V..L
09-M006	19	2005-02-16 20:35:27	18.88	HYG	TPT	V..L
09-M006	19	2005-02-16 20:45:27	18.88	HYG	TPT	V..L
09-M006	19	2005-02-16 20:55:27	18.88	HYG	TPT	V..L
09-M006	19	2005-02-16 21:05:27	18.88	HYG	TPT	V..L
09-M006	19	2005-02-16 21:15:27	19	HYG	TPT	V..L
09-M006	19	2005-02-16 21:25:27	19.13	HYG	TPT	V..L
09-M006	19	2005-02-16 21:35:27	19.19	HYG	TPT	V..L
09-M006	19	2005-02-16 21:45:27	19.19	HYG	TPT	V..L
09-M006	19	2005-02-16 21:55:27	19.19	HYG	TPT	V..L
09-M006	19	2005-02-16 22:05:27	19.19	HYG	TPT	V..L
09-M006	19	2005-02-16 22:15:27	19.25	HYG	TPT	V..L
09-M006	19	2005-02-16 22:25:27	19.25	HYG	TPT	V..L
09-M006	19	2005-02-16 22:35:27	19.19	HYG	TPT	V..L
09-M006	19	2005-02-16 22:45:27	19.19	HYG	TPT	V..L
09-M006	19	2005-02-16 22:55:27	19.13	HYG	TPT	V..L
09-M006	19	2005-02-16 23:05:27	19.13	HYG	TPT	V..L
09-M006	19	2005-02-16 23:15:27	19.06	HYG	TPT	V..L
09-M006	19	2005-02-16 23:25:27	19.13	HYG	TPT	V..L
09-M006	19	2005-02-16 23:35:27	19.13	HYG	TPT	V..L
09-M006	19	2005-02-16 23:45:27	19.13	HYG	TPT	V..L
09-M006	19	2005-02-16 23:55:27	19.06	HYG	TPT	V..L
09-M006	19	2005-02-17 00:05:27	18.94	HYG	TPT	V..L
09-M006	19	2005-02-17 00:15:27	19	HYG	TPT	V..L
09-M006	19	2005-02-17 00:25:27	18.94	HYG	TPT	V..L
09-M006	19	2005-02-17 00:35:27	18.88	HYG	TPT	V..L
09-M006	19	2005-02-17 00:45:27	18.75	HYG	TPT	V..L
09-M006	19	2005-02-17 00:55:27	18.75	HYG	TPT	V..L
09-M006	19	2005-02-17 01:05:27	18.69	HYG	TPT	V..L
09-M006	19	2005-02-17 01:15:27	18.5	HYG	TPT	V..L
09-M006	19	2005-02-17 01:25:27	18.5	HYG	TPT	V..L
09-M006	19	2005-02-17 01:35:27	18.56	HYG	TPT	V..L
09-M006	19	2005-02-17 01:45:27	18.69	HYG	TPT	V..L
09-M006	19	2005-02-17 01:55:27	18.81	HYG	TPT	V..L
09-M006	19	2005-02-17 02:05:27	18.75	HYG	TPT	V..L
09-M006	19	2005-02-17 02:15:27	18.81	HYG	TPT	V..L
09-M006	19	2005-02-17 02:25:27	18.81	HYG	TPT	V..L
09-M006	19	2005-02-17 02:35:27	18.75	HYG	TPT	V..L
09-M006	19	2005-02-17 02:45:27	18.94	HYG	TPT	V..L
09-M006	19	2005-02-17 02:55:27	18.94	HYG	TPT	V..L
09-M006	19	2005-02-17 03:05:27	18.88	HYG	TPT	V..L
09-M006	19	2005-02-17 03:15:27	18.81	HYG	TPT	V..L
09-M006	19	2005-02-17 03:25:27	18.81	HYG	TPT	V..L
09-M006	19	2005-02-17 03:35:27	18.88	HYG	TPT	V..L
09-M006	19	2005-02-17 03:45:27	18.94	HYG	TPT	V..L
09-M006	19	2005-02-17 03:55:27	18.88	HYG	TPT	V..L
09-M006	19	2005-02-17 04:05:27	18.69	HYG	TPT	V..L
09-M006	19	2005-02-17 04:15:27	18.69	HYG	TPT	V..L
09-M006	19	2005-02-17 04:25:27	18.75	HYG	TPT	V..L
09-M006	19	2005-02-17 04:35:27	18.88	HYG	TPT	V..L
09-M006	19	2005-02-17 04:45:27	18.75	HYG	TPT	V..L
09-M006	19	2005-02-17 04:55:27	18.75	HYG	TPT	V..L
09-M006	19	2005-02-17 05:05:27	18.69	HYG	TPT	V..L
09-M006	19	2005-02-17 05:15:27	18.69	HYG	TPT	V..L
09-M006	19	2005-02-17 05:25:27	18.56	HYG	TPT	V..L
09-M006	19	2005-02-17 05:35:27	18.44	HYG	TPT	V..L
09-M006	19	2005-02-17 05:45:27	18.5	HYG	TPT	V..L
09-M006	19	2005-02-17 05:55:27	18.5	HYG	TPT	V..L
09-M006	19	2005-02-17 06:05:27	18.44	HYG	TPT	V..L
09-M006	19	2005-02-17 06:15:27	18.5	HYG	TPT	V..L
09-M006	19	2005-02-17 06:25:27	18.38	HYG	TPT	V..L
09-M006	19	2005-02-17 06:35:27	18.44	HYG	TPT	V..L
09-M006	19	2005-02-17 06:45:27	18.44	HYG	TPT	V..L
09-M006	19	2005-02-17 06:55:27	18.56	HYG	TPT	V..L
09-M006	19	2005-02-17 07:05:27	18.56	HYG	TPT	V..L
09-M006	19	2005-02-17 07:15:27	18.5	HYG	TPT	V..L
09-M006	19	2005-02-17 07:25:27	18.56	HYG	TPT	V..L
09-M006	19	2005-02-17 07:35:27	18.38	HYG	TPT	V..L
09-M006	19	2005-02-17 07:45:27	18.44	HYG	TPT	V..L
09-M006	19	2005-02-17 07:55:27	18.13	HYG	TPT	V..L
09-M006	19	2005-02-17 08:05:27	17.81	HYG	TPT	V..L
09-M006	19	2005-02-17 08:15:27	17.94	HYG	TPT	V..L
09-M006	19	2005-02-17 08:25:27	17.94	HYG	TPT	V..L
09-M006	19	2005-02-17 08:35:27	18	HYG	TPT	V..L
09-M006	19	2005-02-17 08:45:27	17.81	HYG	TPT	V..L
09-M006	19	2005-02-17 08:55:27	17.88	HYG	TPT	V..L
09-M006	19	2005-02-17 09:05:27	17.94	HYG	TPT	V..L
09-M006	19	2005-02-17 09:15:27	17.69	HYG	TPT	V..L
09-M006	19	2005-02-17 09:25:27	17.69	HYG	TPT	V..L
09-M006	19	2005-02-17 09:35:27	17.94	HYG	TPT	V..L
09-M006	19	2005-02-17 09:45:27	18	HYG	TPT	V..L
09-M006	19	2005-02-17 09:55:27	17.94	HYG	TPT	V..L
09-M006	19	2005-02-17 10:05:27	17.88	HYG	TPT	V..L
09-M006	19	2005-02-17 10:15:27	17.94	HYG	TPT	V..L
09-M006	19	2005-02-17 10:25:27	17.88	HYG	TPT	V..L
09-M006	19	2005-02-17 10:35:27	17.81	HYG	TPT	V..L
09-M006	19	2005-02-17 10:45:27	17.88	HYG	TPT	V..L
09-M006	19	2005-02-17 10:55:27	17.88	HYG	TPT	V..L
09-M006	19	2005-02-17 11:05:27	17.81	HYG	TPT	V..L
09-M006	19	2005-02-17 11:15:27	17.88	HYG	TPT	V..L
09-M006	19	2005-02-17 11:25:27	17.75	HYG	TPT	V..L
09-M006	19	2005-02-17 11:35:27	17.88	HYG	TPT	V..L
09-M006	19	2005-02-17 11:45:27	17.88	HYG	TPT	V..L
09-M006	19	2005-02-17 11:55:27	17.88	HYG	TPT	V..L
09-M006	19	2005-02-17 12:05:27	17.75	HYG	TPT	V..L
09-M006	19	2005-02-17 12:15:27	18.19	HYG	TPT	V..L
09-M006	19	2005-02-17 12:25:27	18.38	HYG	TPT	V..L
09-M006	19	2005-02-17 12:35:27	18.31	HYG	TPT	V..L
09-M006	19	2005-02-17 12:45:27	18.06	HYG	TPT	V..L
09-M006	19	2005-02-17 12:55:27	18	HYG	TPT	V..L
09-M006	19	2005-02-17 13:05:27	18.06	HYG	TPT	V..L
09-M006	19	2005-02-17 13:15:27	18.13	HYG	TPT	V..L
09-M006	19	2005-02-17 13:25:27	18.13	HYG	TPT	V..L
09-M006	19	2005-02-17 13:35:27	18.31	HYG	TPT	V..L
09-M006	19	2005-02-17 13:45:27	18.19	HYG	TPT	V..L
09-M006	19	2005-02-17 13:55:27	18.25	HYG	TPT	V..L
09-M006	19	2005-02-17 14:05:27	18.06	HYG	TPT	V..L
09-M006	19	2005-02-17 14:15:27	18	HYG	TPT	V..L
09-M006	19	2005-02-17 14:25:27	18.19	HYG	TPT	V..L
09-M006	19	2005-02-17 14:35:27	18.31	HYG	TPT	V..L
09-M006	19	2005-02-17 14:45:27	18.31	HYG	TPT	V..L
09-M006	19	2005-02-17 14:55:27	18.31	HYG	TPT	V..L
09-M006	19	2005-02-17 15:05:27	18.13	HYG	TPT	V..L
09-M006	19	2005-02-17 15:15:27	18.19	HYG	TPT	V..L
09-M006	19	2005-02-17 15:25:27	17.94	HYG	TPT	V..L
09-M006	19	2005-02-17 15:35:27	18.19	HYG	TPT	V..L
09-M006	19	2005-02-17 15:45:27	18.31	HYG	TPT	V..L
09-M006	19	2005-02-17 15:55:27	18.38	HYG	TPT	V..L
09-M006	19	2005-02-17 16:05:27	18.38	HYG	TPT	V..L
09-M006	19	2005-02-17 16:15:27	18.56	HYG	TPT	V..L
09-M006	19	2005-02-17 16:25:27	18.69	HYG	TPT	V..L
09-M006	19	2005-02-17 16:35:27	18.75	HYG	TPT	V..L
09-M006	19	2005-02-17 16:45:27	18.81	HYG	TPT	V..L
09-M006	19	2005-02-17 16:55:27	18.69	HYG	TPT	V..L
09-M006	19	2005-02-17 17:05:27	18.75	HYG	TPT	V..L
09-M006	19	2005-02-17 17:15:27	18.81	HYG	TPT	V..L
09-M006	19	2005-02-17 17:25:27	18.81	HYG	TPT	V..L
09-M006	19	2005-02-17 17:35:27	18.81	HYG	TPT	V..L
09-M006	19	2005-02-17 17:45:27	18.56	HYG	TPT	V..L
09-M006	19	2005-02-17 17:55:27	18.31	HYG	TPT	V..L
09-M006	19	2005-02-17 18:05:27	18.19	HYG	TPT	V..L
09-M006	19	2005-02-17 18:15:27	18.31	HYG	TPT	V..L
09-M006	19	2005-02-17 18:25:27	18.5	HYG	TPT	V..L
09-M006	19	2005-02-17 18:35:27	18.63	HYG	TPT	V..L
09-M006	19	2005-02-17 18:45:27	18.81	HYG	TPT	V..L
09-M006	19	2005-02-17 18:55:27	19.44	HYG	TPT	V..L
09-M006	19	2005-02-17 19:05:27	19.31	HYG	TPT	V..L
09-M006	19	2005-02-17 19:15:27	19.06	HYG	TPT	V..L
09-M006	19	2005-02-17 19:25:27	19	HYG	TPT	V..L
09-M006	19	2005-02-17 19:35:27	18.94	HYG	TPT	V..L
09-M006	19	2005-02-17 19:45:27	19.06	HYG	TPT	V..L
09-M006	19	2005-02-17 19:55:27	19.19	HYG	TPT	V..L
09-M006	19	2005-02-17 20:05:27	19.19	HYG	TPT	V..L
09-M006	19	2005-02-17 20:15:27	19.19	HYG	TPT	V..L
09-M006	19	2005-02-17 20:25:27	19.25	HYG	TPT	V..L
09-M006	19	2005-02-17 20:35:27	19.19	HYG	TPT	V..L
09-M006	19	2005-02-17 20:45:27	19.31	HYG	TPT	V..L
09-M006	19	2005-02-17 20:55:27	19.31	HYG	TPT	V..L
09-M006	19	2005-02-17 21:05:27	19.38	HYG	TPT	V..L
09-M006	19	2005-02-17 21:15:27	19.38	HYG	TPT	V..L
09-M006	19	2005-02-17 21:25:27	19.31	HYG	TPT	V..L
09-M006	19	2005-02-17 21:35:27	19.38	HYG	TPT	V..L
09-M006	19	2005-02-17 21:45:27	19.38	HYG	TPT	V..L
09-M006	19	2005-02-17 21:55:27	19.31	HYG	TPT	V..L
09-M006	19	2005-02-17 22:05:27	19.31	HYG	TPT	V..L
09-M006	19	2005-02-17 22:15:27	19.31	HYG	TPT	V..L
09-M006	19	2005-02-17 22:25:27	19.31	HYG	TPT	V..L
09-M006	19	2005-02-17 22:35:27	19.31	HYG	TPT	V..L
09-M006	19	2005-02-17 22:45:27	19.31	HYG	TPT	V..L
09-M006	19	2005-02-17 22:55:27	19.19	HYG	TPT	V..L
09-M006	19	2005-02-17 23:05:27	19.13	HYG	TPT	V..L
09-M006	19	2005-02-17 23:15:27	19.13	HYG	TPT	V..L
09-M006	19	2005-02-17 23:25:27	19.19	HYG	TPT	V..L
09-M006	19	2005-02-17 23:35:27	19.19	HYG	TPT	V..L
09-M006	19	2005-02-17 23:45:27	19.19	HYG	TPT	V..L
09-M006	19	2005-02-17 23:55:27	19.06	HYG	TPT	V..L
09-M006	19	2005-02-18 00:05:27	19.06	HYG	TPT	V..L
09-M006	19	2005-02-18 00:15:27	19.06	HYG	TPT	V..L
09-M006	19	2005-02-18 00:25:27	19.06	HYG	TPT	V..L
09-M006	19	2005-02-18 00:35:27	19	HYG	TPT	V..L
09-M006	19	2005-02-18 00:45:27	18.88	HYG	TPT	V..L
09-M006	19	2005-02-18 00:55:27	18.81	HYG	TPT	V..L
09-M006	19	2005-02-18 01:05:27	18.88	HYG	TPT	V..L
09-M006	19	2005-02-18 01:15:27	18.94	HYG	TPT	V..L
09-M006	19	2005-02-18 01:25:27	18.88	HYG	TPT	V..L
09-M006	19	2005-02-18 01:35:27	18.88	HYG	TPT	V..L
09-M006	19	2005-02-18 01:45:27	18.94	HYG	TPT	V..L
09-M006	19	2005-02-18 01:55:27	18.88	HYG	TPT	V..L
09-M006	19	2005-02-18 02:05:27	18.94	HYG	TPT	V..L
09-M006	19	2005-02-18 02:15:27	18.94	HYG	TPT	V..L
09-M006	19	2005-02-18 02:25:27	18.94	HYG	TPT	V..L
09-M006	19	2005-02-18 02:35:27	18.94	HYG	TPT	V..L
09-M006	19	2005-02-18 02:45:27	18.94	HYG	TPT	V..L
09-M006	19	2005-02-18 02:55:27	18.94	HYG	TPT	V..L
09-M006	19	2005-02-18 03:05:27	18.94	HYG	TPT	V..L
09-M006	19	2005-02-18 03:15:27	19	HYG	TPT	V..L
09-M006	19	2005-02-18 03:25:27	19.06	HYG	TPT	V..L
09-M006	19	2005-02-18 03:35:27	19.06	HYG	TPT	V..L
09-M006	19	2005-02-18 03:45:27	19	HYG	TPT	V..L
09-M006	19	2005-02-18 03:55:27	19	HYG	TPT	V..L
09-M006	19	2005-02-18 04:05:27	19.13	HYG	TPT	V..L
09-M006	19	2005-02-18 04:15:27	19.13	HYG	TPT	V..L
09-M006	19	2005-02-18 04:25:27	19.06	HYG	TPT	V..L
09-M006	19	2005-02-18 04:35:27	19.06	HYG	TPT	V..L
09-M006	19	2005-02-18 04:45:27	19.06	HYG	TPT	V..L
09-M006	19	2005-02-18 04:55:27	19.13	HYG	TPT	V..L
09-M006	19	2005-02-18 05:05:27	19.13	HYG	TPT	V..L
09-M006	19	2005-02-18 05:15:27	19.13	HYG	TPT	V..L
09-M006	19	2005-02-18 05:25:27	19.06	HYG	TPT	V..L
09-M006	19	2005-02-18 05:35:27	19	HYG	TPT	V..L
09-M006	19	2005-02-18 05:45:27	18.94	HYG	TPT	V..L
09-M006	19	2005-02-18 05:55:27	19	HYG	TPT	V..L
09-M006	19	2005-02-18 06:05:27	18.94	HYG	TPT	V..L
09-M006	19	2005-02-18 06:15:27	18.94	HYG	TPT	V..L
09-M006	19	2005-02-18 06:25:27	18.94	HYG	TPT	V..L
09-M006	19	2005-02-18 06:35:27	18.94	HYG	TPT	V..L
09-M006	19	2005-02-18 06:45:27	19	HYG	TPT	V..L
09-M006	19	2005-02-18 06:55:27	19.13	HYG	TPT	V..L
09-M006	19	2005-02-18 07:05:27	19.06	HYG	TPT	V..L
09-M006	19	2005-02-18 07:15:27	19	HYG	TPT	V..L
09-M006	19	2005-02-18 07:25:27	18.69	HYG	TPT	V..L
09-M006	19	2005-02-18 07:35:27	18.69	HYG	TPT	V..L
09-M006	19	2005-02-18 07:45:27	18.44	HYG	TPT	V..L
09-M006	19	2005-02-18 07:55:27	18.38	HYG	TPT	V..L
09-M006	19	2005-02-18 08:05:27	18.31	HYG	TPT	V..L
09-M006	19	2005-02-18 08:15:27	18.44	HYG	TPT	V..L
09-M006	19	2005-02-18 08:25:27	18.44	HYG	TPT	V..L
09-M006	19	2005-02-18 08:35:27	18.56	HYG	TPT	V..L
09-M006	19	2005-02-18 08:45:27	18.5	HYG	TPT	V..L
09-M006	19	2005-02-18 08:55:27	18.56	HYG	TPT	V..L
09-M006	19	2005-02-18 09:05:27	18.44	HYG	TPT	V..L
09-M007	11	2005-02-18 11:17:18	14	QTR	TPT	V..N
09-M007	11	2005-02-18 11:27:18	14.2	QTR	TPT	V..N
09-M007	11	2005-02-18 11:37:18	14.1	QTR	TPT	V..N
09-M007	11	2005-02-18 11:47:18	14.2	QTR	TPT	V..N
09-M007	11	2005-02-18 11:57:18	14.3	QTR	TPT	V..N
09-M007	11	2005-02-18 12:07:18	14.3	QTR	TPT	V..N
09-M007	11	2005-02-18 12:17:18	14.3	QTR	TPT	V..N
09-M007	11	2005-02-18 12:27:18	14.3	QTR	TPT	V..N
09-M007	11	2005-02-18 12:37:18	14.3	QTR	TPT	V..N
09-M007	11	2005-02-18 12:47:18	14.3	QTR	TPT	V..N
09-M007	11	2005-02-18 12:57:18	14.4	QTR	TPT	V..N
09-M007	11	2005-02-18 13:07:18	14.4	QTR	TPT	V..N
09-M007	11	2005-02-18 13:17:18	14.5	QTR	TPT	V..N
09-M007	11	2005-02-18 13:27:18	14.5	QTR	TPT	V..N
09-M007	11	2005-02-18 13:37:18	14.5	QTR	TPT	V..N
09-M007	11	2005-02-18 13:47:18	14.5	QTR	TPT	V..N
09-M007	11	2005-02-18 13:57:18	14.6	QTR	TPT	V..N
09-M007	11	2005-02-18 14:07:18	14.6	QTR	TPT	V..N
09-M007	11	2005-02-18 14:17:18	14.6	QTR	TPT	V..N
09-M007	11	2005-02-18 14:27:18	14.7	QTR	TPT	V..N
09-M007	11	2005-02-18 14:37:18	14.9	QTR	TPT	V..N
09-M007	11	2005-02-18 14:47:18	15	QTR	TPT	V..N
09-M007	11	2005-02-18 14:57:18	15.1	QTR	TPT	V..N
09-M007	11	2005-02-18 15:07:18	15.2	QTR	TPT	V..N
09-M007	11	2005-02-18 15:17:18	15.3	QTR	TPT	V..N
09-M007	11	2005-02-18 15:27:18	15.4	QTR	TPT	V..N
09-M007	11	2005-02-18 15:37:18	15.5	QTR	TPT	V..N
09-M007	11	2005-02-18 15:47:18	15.6	QTR	TPT	V..N
09-M007	11	2005-02-18 15:57:18	15.6	QTR	TPT	V..N
09-M007	11	2005-02-18 16:07:18	15.7	QTR	TPT	V..N
09-M007	11	2005-02-18 16:17:18	15.8	QTR	TPT	V..N
09-M007	11	2005-02-18 16:27:18	15.8	QTR	TPT	V..N
09-M007	11	2005-02-18 16:37:18	15.9	QTR	TPT	V..N
09-M007	11	2005-02-18 16:47:18	16	QTR	TPT	V..N
09-M007	11	2005-02-18 16:57:18	16	QTR	TPT	V..N
09-M007	11	2005-02-18 17:07:18	16.1	QTR	TPT	V..N
09-M007	11	2005-02-18 17:17:18	16.2	QTR	TPT	V..N
09-M007	11	2005-02-18 17:27:18	16.3	QTR	TPT	V..N
09-M007	11	2005-02-18 17:37:18	16.3	QTR	TPT	V..N
09-M007	11	2005-02-18 17:47:18	16.4	QTR	TPT	V..N
09-M007	11	2005-02-18 17:57:18	16.4	QTR	TPT	V..N
09-M007	11	2005-02-18 18:07:18	16.4	QTR	TPT	V..N
09-M007	11	2005-02-18 18:17:18	16.5	QTR	TPT	V..N
09-M007	11	2005-02-18 18:27:18	16.5	QTR	TPT	V..N
09-M007	11	2005-02-18 18:37:18	16.5	QTR	TPT	V..N
09-M007	11	2005-02-18 18:47:18	16.5	QTR	TPT	V..N
09-M007	11	2005-02-18 18:57:18	16.5	QTR	TPT	V..N
09-M007	11	2005-02-18 19:07:18	16.5	QTR	TPT	V..N
09-M007	11	2005-02-18 19:17:18	16.5	QTR	TPT	V..N
09-M007	11	2005-02-18 19:27:18	16.4	QTR	TPT	V..N
09-M007	11	2005-02-18 19:37:18	16.4	QTR	TPT	V..N
09-M007	11	2005-02-18 19:47:18	16.4	QTR	TPT	V..N
09-M007	11	2005-02-18 19:57:18	16.4	QTR	TPT	V..N
09-M007	11	2005-02-18 20:07:18	16.4	QTR	TPT	V..N
09-M007	11	2005-02-18 20:17:18	16.4	QTR	TPT	V..N
09-M007	11	2005-02-18 20:27:18	16.4	QTR	TPT	V..N
09-M007	11	2005-02-18 20:37:18	16.6	QTR	TPT	V..N
09-M007	11	2005-02-18 20:47:18	16.7	QTR	TPT	V..N
09-M007	11	2005-02-18 20:57:18	16.7	QTR	TPT	V..N
09-M007	11	2005-02-18 21:07:18	16.7	QTR	TPT	V..N
09-M007	11	2005-02-18 21:17:18	16.8	QTR	TPT	V..N
09-M007	11	2005-02-18 21:27:18	16.8	QTR	TPT	V..N
09-M007	11	2005-02-18 21:37:18	16.8	QTR	TPT	V..N
09-M007	11	2005-02-18 21:47:18	16.8	QTR	TPT	V..N
09-M007	11	2005-02-18 21:57:18	16.8	QTR	TPT	V..N
09-M007	11	2005-02-18 22:07:18	16.7	QTR	TPT	V..N
09-M007	11	2005-02-18 22:17:18	16.7	QTR	TPT	V..N
09-M007	11	2005-02-18 22:27:18	16.7	QTR	TPT	V..N
09-M007	11	2005-02-18 22:37:18	16.7	QTR	TPT	V..N
09-M007	11	2005-02-18 22:47:18	16.7	QTR	TPT	V..N
09-M007	11	2005-02-18 22:57:18	16.7	QTR	TPT	V..N
09-M007	11	2005-02-18 23:07:18	16.8	QTR	TPT	V..N
09-M007	11	2005-02-18 23:17:18	16.8	QTR	TPT	V..N
09-M007	11	2005-02-18 23:27:18	16.8	QTR	TPT	V..N
09-M007	11	2005-02-18 23:37:18	16.8	QTR	TPT	V..N
09-M007	11	2005-02-18 23:47:18	16.8	QTR	TPT	V..N
09-M007	11	2005-02-18 23:57:18	16.8	QTR	TPT	V..N
09-M007	11	2005-02-19 00:07:18	16.9	QTR	TPT	V..N
09-M007	11	2005-02-19 00:17:18	16.8	QTR	TPT	V..N
09-M007	11	2005-02-19 00:27:18	16.8	QTR	TPT	V..N
09-M007	11	2005-02-19 00:37:18	16.7	QTR	TPT	V..N
09-M007	11	2005-02-19 00:47:18	16.7	QTR	TPT	V..N
09-M007	11	2005-02-19 00:57:18	16.7	QTR	TPT	V..N
09-M007	11	2005-02-19 01:07:18	16.7	QTR	TPT	V..N
09-M007	11	2005-02-19 01:17:18	16.7	QTR	TPT	V..N
09-M007	11	2005-02-19 01:27:18	16.7	QTR	TPT	V..N
09-M007	11	2005-02-19 01:37:18	16.6	QTR	TPT	V..N
09-M007	11	2005-02-19 01:47:18	16.6	QTR	TPT	V..N
09-M007	11	2005-02-19 01:57:18	16.6	QTR	TPT	V..N
09-M007	11	2005-02-19 02:07:18	16.6	QTR	TPT	V..N
09-M007	11	2005-02-19 02:17:18	16.6	QTR	TPT	V..N
09-M007	11	2005-02-19 02:27:18	16.6	QTR	TPT	V..N
09-M007	11	2005-02-19 02:37:18	16.6	QTR	TPT	V..N
09-M007	11	2005-02-19 02:47:18	16.6	QTR	TPT	V..N
09-M007	11	2005-02-19 02:57:18	16.6	QTR	TPT	V..N
09-M007	11	2005-02-19 03:07:18	16.6	QTR	TPT	V..N
09-M007	11	2005-02-19 03:17:18	16.6	QTR	TPT	V..N
09-M007	11	2005-02-19 03:27:18	16.6	QTR	TPT	V..N
09-M007	11	2005-02-19 03:37:18	16.6	QTR	TPT	V..N
09-M007	11	2005-02-19 03:47:18	16.6	QTR	TPT	V..N
09-M007	11	2005-02-19 03:57:18	16.6	QTR	TPT	V..N
09-M007	11	2005-02-19 04:07:18	16.6	QTR	TPT	V..N
09-M007	11	2005-02-19 04:17:18	16.7	QTR	TPT	V..N
09-M007	11	2005-02-19 04:27:18	16.8	QTR	TPT	V..N
09-M007	11	2005-02-19 04:37:18	16.8	QTR	TPT	V..N
09-M007	11	2005-02-19 04:47:18	16.9	QTR	TPT	V..N
09-M007	11	2005-02-19 04:57:18	16.9	QTR	TPT	V..N
09-M007	11	2005-02-19 05:07:18	16.9	QTR	TPT	V..N
09-M007	11	2005-02-19 05:17:18	16.9	QTR	TPT	V..N
09-M007	11	2005-02-19 05:27:18	17	QTR	TPT	V..N
09-M007	11	2005-02-19 05:37:18	17	QTR	TPT	V..N
09-M007	11	2005-02-19 05:47:18	17	QTR	TPT	V..N
09-M007	11	2005-02-19 05:57:18	17	QTR	TPT	V..N
09-M007	11	2005-02-19 06:07:18	17	QTR	TPT	V..N
09-M007	11	2005-02-19 06:17:18	17	QTR	TPT	V..N
09-M007	11	2005-02-19 06:27:18	17	QTR	TPT	V..N
09-M007	11	2005-02-19 06:37:18	17	QTR	TPT	V..N
09-M007	11	2005-02-19 06:47:18	17	QTR	TPT	V..N
09-M007	11	2005-02-19 06:57:18	16.9	QTR	TPT	V..N
09-M007	11	2005-02-19 07:07:18	16.9	QTR	TPT	V..N
09-M007	11	2005-02-19 07:17:18	16.7	QTR	TPT	V..N
09-M007	11	2005-02-19 07:27:18	16	QTR	TPT	V..N
09-M007	11	2005-02-19 07:37:18	15.6	QTR	TPT	V..N
09-M007	11	2005-02-19 07:47:18	15.1	QTR	TPT	V..N
09-M007	11	2005-02-19 07:57:18	14.6	QTR	TPT	V..N
09-M007	11	2005-02-19 08:07:18	14.2	QTR	TPT	V..N
09-M007	11	2005-02-19 08:17:18	14	QTR	TPT	V..N
09-M007	11	2005-02-19 08:27:18	13.7	QTR	TPT	V..N
09-M007	11	2005-02-19 08:37:18	13.6	QTR	TPT	V..N
09-M007	11	2005-02-19 08:47:18	13.4	QTR	TPT	V..N
09-M007	11	2005-02-19 08:57:18	13.2	QTR	TPT	V..N
09-M007	11	2005-02-19 09:07:18	13.2	QTR	TPT	V..N
09-M007	11	2005-02-19 09:17:18	13.2	QTR	TPT	V..N
09-M007	11	2005-02-19 09:27:18	13.1	QTR	TPT	V..N
09-M007	11	2005-02-19 09:37:18	12.9	QTR	TPT	V..N
09-M007	11	2005-02-19 09:47:18	12.7	QTR	TPT	V..N
09-M007	11	2005-02-19 09:57:18	12.7	QTR	TPT	V..N
09-M007	11	2005-02-19 10:07:18	12.7	QTR	TPT	V..N
09-M007	11	2005-02-19 10:17:18	12.9	QTR	TPT	V..N
09-M007	11	2005-02-19 10:27:18	12.8	QTR	TPT	V..N
09-M007	11	2005-02-19 10:37:18	12.9	QTR	TPT	V..N
09-M007	11	2005-02-19 10:47:18	12.7	QTR	TPT	V..N
09-M007	11	2005-02-19 10:57:18	12.6	QTR	TPT	V..N
09-M007	11	2005-02-19 11:07:18	12.6	QTR	TPT	V..N
09-M007	11	2005-02-19 11:17:18	12.4	QTR	TPT	V..N
09-M007	11	2005-02-19 11:27:18	12.4	QTR	TPT	V..N
09-M007	11	2005-02-19 11:37:18	12.2	QTR	TPT	V..N
09-M007	11	2005-02-19 11:47:18	12.4	QTR	TPT	V..N
09-M007	11	2005-02-19 11:57:18	12.4	QTR	TPT	V..N
09-M007	11	2005-02-19 12:07:18	12	QTR	TPT	V..N
09-M007	11	2005-02-19 12:17:18	11.7	QTR	TPT	V..N
09-M007	11	2005-02-19 12:27:18	12.1	QTR	TPT	V..N
09-M007	11	2005-02-19 12:37:18	12.9	QTR	TPT	V..N
09-M007	11	2005-02-19 12:47:18	13.3	QTR	TPT	V..N
09-M007	11	2005-02-19 12:57:18	13.7	QTR	TPT	V..N
09-M007	11	2005-02-19 13:07:18	14	QTR	TPT	V..N
09-M007	11	2005-02-19 13:17:18	14.3	QTR	TPT	V..N
09-M007	11	2005-02-19 13:27:18	14.6	QTR	TPT	V..N
09-M007	11	2005-02-19 13:37:18	14.8	QTR	TPT	V..N
09-M007	11	2005-02-19 13:47:18	15.1	QTR	TPT	V..N
09-M007	11	2005-02-19 13:57:18	15.3	QTR	TPT	V..N
09-M007	11	2005-02-19 14:07:18	15.5	QTR	TPT	V..N
09-M007	11	2005-02-19 14:17:18	15.6	QTR	TPT	V..N
09-M007	11	2005-02-19 14:27:18	15.7	QTR	TPT	V..N
09-M007	11	2005-02-19 14:37:18	15.9	QTR	TPT	V..N
09-M007	11	2005-02-19 14:47:18	16	QTR	TPT	V..N
09-M007	11	2005-02-19 14:57:18	16.1	QTR	TPT	V..N
09-M007	11	2005-02-19 15:07:18	16.2	QTR	TPT	V..N
09-M007	11	2005-02-19 15:17:18	16.3	QTR	TPT	V..N
09-M007	11	2005-02-19 15:27:18	16.3	QTR	TPT	V..N
09-M007	11	2005-02-19 15:37:18	16.4	QTR	TPT	V..N
09-M007	11	2005-02-19 15:47:18	16.4	QTR	TPT	V..N
09-M007	11	2005-02-19 15:57:18	16.4	QTR	TPT	V..N
09-M007	11	2005-02-19 16:07:18	16.5	QTR	TPT	V..N
09-M007	11	2005-02-19 16:17:18	16.5	QTR	TPT	V..N
09-M007	11	2005-02-19 16:27:18	16.6	QTR	TPT	V..N
09-M007	11	2005-02-19 16:37:18	16.7	QTR	TPT	V..N
09-M007	11	2005-02-19 16:47:18	16.8	QTR	TPT	V..N
09-M007	11	2005-02-19 16:57:18	16.8	QTR	TPT	V..N
09-M007	11	2005-02-19 17:07:18	16.9	QTR	TPT	V..N
09-M007	11	2005-02-19 17:17:18	16.9	QTR	TPT	V..N
09-M007	11	2005-02-19 17:27:18	17	QTR	TPT	V..N
09-M007	11	2005-02-19 17:37:18	17	QTR	TPT	V..N
09-M007	11	2005-02-19 17:47:18	17.1	QTR	TPT	V..N
09-M007	11	2005-02-19 17:57:18	17.2	QTR	TPT	V..N
09-M007	11	2005-02-19 18:07:18	17.3	QTR	TPT	V..N
09-M007	11	2005-02-19 18:17:18	17.3	QTR	TPT	V..N
09-M007	11	2005-02-19 18:27:18	17.4	QTR	TPT	V..N
09-M007	11	2005-02-19 18:37:18	17.4	QTR	TPT	V..N
09-M007	11	2005-02-19 18:47:18	17.5	QTR	TPT	V..N
09-M007	11	2005-02-19 18:57:18	17.5	QTR	TPT	V..N
09-M007	11	2005-02-19 19:07:18	17.6	QTR	TPT	V..N
09-M007	11	2005-02-19 19:17:18	17.7	QTR	TPT	V..N
09-M007	11	2005-02-19 19:27:18	17.7	QTR	TPT	V..N
09-M007	11	2005-02-19 19:37:18	17.7	QTR	TPT	V..N
09-M007	11	2005-02-19 19:47:18	17.8	QTR	TPT	V..N
09-M007	11	2005-02-19 19:57:18	17.8	QTR	TPT	V..N
09-M007	11	2005-02-19 20:07:18	17.8	QTR	TPT	V..N
09-M007	11	2005-02-19 20:17:18	17.8	QTR	TPT	V..N
09-M007	11	2005-02-19 20:27:18	17.8	QTR	TPT	V..N
09-M007	11	2005-02-19 20:37:18	17.8	QTR	TPT	V..N
09-M007	11	2005-02-19 20:47:18	17.8	QTR	TPT	V..N
09-M007	11	2005-02-19 20:57:18	17.8	QTR	TPT	V..N
09-M007	11	2005-02-19 21:07:18	17.8	QTR	TPT	V..N
09-M007	11	2005-02-19 21:17:18	17.8	QTR	TPT	V..N
09-M007	11	2005-02-19 21:27:18	17.8	QTR	TPT	V..N
09-M007	11	2005-02-19 21:37:18	17.8	QTR	TPT	V..N
09-M007	11	2005-02-19 21:47:18	17.8	QTR	TPT	V..N
09-M007	11	2005-02-19 21:57:18	17.8	QTR	TPT	V..N
09-M007	11	2005-02-19 22:07:18	17.8	QTR	TPT	V..N
09-M007	11	2005-02-19 22:17:18	17.9	QTR	TPT	V..N
09-M007	11	2005-02-19 22:27:18	17.9	QTR	TPT	V..N
09-M007	11	2005-02-19 22:37:18	17.9	QTR	TPT	V..N
09-M007	11	2005-02-19 22:47:18	17.9	QTR	TPT	V..N
09-M007	11	2005-02-19 22:57:18	18	QTR	TPT	V..N
09-M007	11	2005-02-19 23:07:18	18	QTR	TPT	V..N
09-M007	11	2005-02-19 23:17:18	18.1	QTR	TPT	V..N
09-M007	11	2005-02-19 23:27:18	18.1	QTR	TPT	V..N
09-M007	11	2005-02-19 23:37:18	18.1	QTR	TPT	V..N
09-M007	11	2005-02-19 23:47:18	18.2	QTR	TPT	V..N
09-M007	11	2005-02-19 23:57:18	18.4	QTR	TPT	V..N
09-M007	11	2005-02-20 00:07:18	18.4	QTR	TPT	V..N
09-M007	11	2005-02-20 00:17:18	18.4	QTR	TPT	V..N
09-M007	11	2005-02-20 00:27:18	18.4	QTR	TPT	V..N
09-M007	11	2005-02-20 00:37:18	18.5	QTR	TPT	V..N
09-M007	11	2005-02-20 00:47:18	18.5	QTR	TPT	V..N
09-M007	11	2005-02-20 00:57:18	18.5	QTR	TPT	V..N
09-M007	11	2005-02-20 01:07:18	18.5	QTR	TPT	V..N
09-M007	11	2005-02-20 01:17:18	18.5	QTR	TPT	V..N
09-M007	11	2005-02-20 01:27:18	18.6	QTR	TPT	V..N
09-M007	11	2005-02-20 01:37:18	18.6	QTR	TPT	V..N
09-M007	11	2005-02-20 01:47:18	18.6	QTR	TPT	V..N
09-M007	11	2005-02-20 01:57:18	18.6	QTR	TPT	V..N
09-M007	11	2005-02-20 02:07:18	18.6	QTR	TPT	V..N
09-M007	11	2005-02-20 02:17:18	18.6	QTR	TPT	V..N
09-M007	11	2005-02-20 02:27:18	18.7	QTR	TPT	V..N
09-M007	11	2005-02-20 02:37:18	18.7	QTR	TPT	V..N
09-M007	11	2005-02-20 02:47:18	18.7	QTR	TPT	V..N
09-M007	11	2005-02-20 02:57:18	18.7	QTR	TPT	V..N
09-M007	11	2005-02-20 03:07:18	18.7	QTR	TPT	V..N
09-M007	11	2005-02-20 03:17:18	18.7	QTR	TPT	V..N
09-M007	11	2005-02-20 03:27:18	18.8	QTR	TPT	V..N
09-M007	11	2005-02-20 03:37:18	18.7	QTR	TPT	V..N
09-M007	11	2005-02-20 03:47:18	18.7	QTR	TPT	V..N
09-M007	11	2005-02-20 03:57:18	18.7	QTR	TPT	V..N
09-M007	11	2005-02-20 04:07:18	18.7	QTR	TPT	V..N
09-M007	11	2005-02-20 04:17:18	18.7	QTR	TPT	V..N
09-M007	11	2005-02-20 04:27:18	18.7	QTR	TPT	V..N
09-M007	11	2005-02-20 04:37:18	18.7	QTR	TPT	V..N
09-M007	11	2005-02-20 04:47:18	18.8	QTR	TPT	V..N
09-M007	11	2005-02-20 04:57:18	18.9	QTR	TPT	V..N
09-M007	11	2005-02-20 05:07:18	18.9	QTR	TPT	V..N
09-M007	11	2005-02-20 05:17:18	18.9	QTR	TPT	V..N
09-M007	11	2005-02-20 05:27:18	18.9	QTR	TPT	V..N
09-M007	11	2005-02-20 05:37:18	18.9	QTR	TPT	V..N
09-M007	11	2005-02-20 05:47:18	19	QTR	TPT	V..N
09-M007	11	2005-02-20 05:57:18	19	QTR	TPT	V..N
09-M007	11	2005-02-20 06:07:18	19	QTR	TPT	V..N
09-M007	11	2005-02-20 06:17:18	19	QTR	TPT	V..N
09-M007	11	2005-02-20 06:27:18	19	QTR	TPT	V..N
09-M007	11	2005-02-20 06:37:18	19	QTR	TPT	V..N
09-M007	11	2005-02-20 06:47:18	19	QTR	TPT	V..N
09-M007	11	2005-02-20 06:57:18	19.2	QTR	TPT	V..N
09-M007	11	2005-02-20 07:07:18	19.2	QTR	TPT	V..N
09-M007	11	2005-02-20 07:17:18	19.2	QTR	TPT	V..N
09-M007	11	2005-02-20 07:27:18	19.2	QTR	TPT	V..N
09-M007	11	2005-02-20 07:37:18	19.2	QTR	TPT	V..N
09-M007	11	2005-02-20 07:47:18	19.2	QTR	TPT	V..N
09-M007	11	2005-02-20 07:57:18	19.1	QTR	TPT	V..N
09-M007	11	2005-02-20 08:07:18	19.1	QTR	TPT	V..N
09-M007	11	2005-02-20 08:17:18	19.1	QTR	TPT	V..N
09-M007	11	2005-02-20 08:27:18	19.1	QTR	TPT	V..N
09-M007	11	2005-02-20 08:37:18	19	QTR	TPT	V..N
09-M007	11	2005-02-20 08:47:18	18.9	QTR	TPT	V..N
09-M007	11	2005-02-20 08:57:18	18.8	QTR	TPT	V..N
09-M007	11	2005-02-20 09:07:18	18.7	QTR	TPT	V..N
09-M007	11	2005-02-20 09:17:18	18.6	QTR	TPT	V..N
09-M007	11	2005-02-20 09:27:18	18.6	QTR	TPT	V..N
09-M007	11	2005-02-20 09:37:18	18	QTR	TPT	V..N
09-M007	11	2005-02-20 09:47:18	16.6	QTR	TPT	V..N
09-M007	11	2005-02-20 09:57:18	15.7	QTR	TPT	V..N
09-M007	11	2005-02-20 10:07:18	14.7	QTR	TPT	V..N
09-M007	11	2005-02-20 10:17:18	14.1	QTR	TPT	V..N
09-M007	11	2005-02-20 10:27:18	13.8	QTR	TPT	V..N
09-M007	11	2005-02-20 10:37:18	13.4	QTR	TPT	V..N
09-M007	11	2005-02-20 10:47:18	12.9	QTR	TPT	V..N
09-M007	11	2005-02-20 10:57:18	12.5	QTR	TPT	V..N
09-M007	11	2005-02-20 11:07:18	12.3	QTR	TPT	V..N
09-M007	11	2005-02-20 11:17:18	12	QTR	TPT	V..N
09-M007	11	2005-02-20 11:27:18	11.9	QTR	TPT	V..N
09-M007	11	2005-02-20 11:37:18	12	QTR	TPT	V..N
09-M007	11	2005-02-20 11:47:18	12.7	QTR	TPT	V..N
09-M007	11	2005-02-20 11:57:18	13	QTR	TPT	V..N
09-M007	11	2005-02-20 12:07:18	13.2	QTR	TPT	V..N
09-M007	11	2005-02-20 12:17:18	13.2	QTR	TPT	V..N
09-M007	11	2005-02-20 12:27:18	13.2	QTR	TPT	V..N
09-M007	11	2005-02-20 12:37:18	13.4	QTR	TPT	V..N
09-M007	11	2005-02-20 12:47:18	13.4	QTR	TPT	V..N
09-M007	11	2005-02-20 12:57:18	13.4	QTR	TPT	V..N
09-M007	11	2005-02-20 13:07:18	13.5	QTR	TPT	V..N
09-M007	11	2005-02-20 13:17:18	13.5	QTR	TPT	V..N
09-M007	11	2005-02-20 13:27:18	13.6	QTR	TPT	V..N
09-M007	11	2005-02-20 13:37:18	13.6	QTR	TPT	V..N
09-M007	11	2005-02-20 13:47:18	13.6	QTR	TPT	V..N
09-M007	11	2005-02-20 13:57:18	13.7	QTR	TPT	V..N
09-M007	11	2005-02-20 14:07:18	13.8	QTR	TPT	V..N
09-M007	11	2005-02-20 14:17:18	13.8	QTR	TPT	V..N
09-M007	11	2005-02-20 14:27:18	13.8	QTR	TPT	V..N
09-M007	11	2005-02-20 14:37:18	13.8	QTR	TPT	V..N
09-M007	11	2005-02-20 14:47:18	13.8	QTR	TPT	V..N
09-M007	11	2005-02-20 14:57:18	13.8	QTR	TPT	V..N
09-M007	11	2005-02-20 15:07:18	13.7	QTR	TPT	V..N
09-M007	11	2005-02-20 15:17:18	13.7	QTR	TPT	V..N
09-M007	11	2005-02-20 15:27:18	13.6	QTR	TPT	V..N
09-M007	11	2005-02-20 15:37:18	13.7	QTR	TPT	V..N
09-M007	11	2005-02-20 15:47:18	13.9	QTR	TPT	V..N
09-M007	11	2005-02-20 15:57:18	14.3	QTR	TPT	V..N
09-M007	11	2005-02-20 16:07:18	14.6	QTR	TPT	V..N
09-M007	11	2005-02-20 16:17:18	14.9	QTR	TPT	V..N
09-M007	11	2005-02-20 16:27:18	15.1	QTR	TPT	V..N
09-M007	11	2005-02-20 16:37:18	15.4	QTR	TPT	V..N
09-M007	11	2005-02-20 16:47:18	15.6	QTR	TPT	V..N
09-M007	11	2005-02-20 16:57:18	15.8	QTR	TPT	V..N
09-M007	11	2005-02-20 17:07:18	15.9	QTR	TPT	V..N
09-M007	11	2005-02-20 17:17:18	16	QTR	TPT	V..N
09-M007	11	2005-02-20 17:27:18	16.1	QTR	TPT	V..N
09-M007	11	2005-02-20 17:37:18	16.2	QTR	TPT	V..N
09-M007	11	2005-02-20 17:47:18	16.3	QTR	TPT	V..N
09-M007	11	2005-02-20 17:57:18	16.4	QTR	TPT	V..N
09-M007	11	2005-02-20 18:07:18	16.5	QTR	TPT	V..N
09-M007	11	2005-02-20 18:17:18	16.5	QTR	TPT	V..N
09-M007	11	2005-02-20 18:27:18	16.6	QTR	TPT	V..N
09-M007	11	2005-02-20 18:37:18	16.7	QTR	TPT	V..N
09-M007	11	2005-02-20 18:47:18	16.8	QTR	TPT	V..N
09-M007	11	2005-02-20 18:57:18	16.9	QTR	TPT	V..N
09-M007	11	2005-02-20 19:07:18	17	QTR	TPT	V..N
09-M007	11	2005-02-20 19:17:18	17	QTR	TPT	V..N
09-M007	11	2005-02-20 19:27:18	17.1	QTR	TPT	V..N
09-M007	11	2005-02-20 19:37:18	17.2	QTR	TPT	V..N
09-M007	11	2005-02-20 19:47:18	17.2	QTR	TPT	V..N
09-M007	11	2005-02-20 19:57:18	17.2	QTR	TPT	V..N
09-M007	11	2005-02-20 20:07:18	17.3	QTR	TPT	V..N
09-M007	11	2005-02-20 20:17:18	17.3	QTR	TPT	V..N
09-M007	11	2005-02-20 20:27:18	17.3	QTR	TPT	V..N
09-M007	11	2005-02-20 20:37:18	17.4	QTR	TPT	V..N
09-M007	11	2005-02-20 20:47:18	17.4	QTR	TPT	V..N
09-M007	11	2005-02-20 20:57:18	17.4	QTR	TPT	V..N
09-M007	11	2005-02-20 21:07:18	17.5	QTR	TPT	V..N
09-M007	11	2005-02-20 21:17:18	17.5	QTR	TPT	V..N
09-M007	11	2005-02-20 21:27:18	17.6	QTR	TPT	V..N
09-M007	11	2005-02-20 21:37:18	17.7	QTR	TPT	V..N
09-M007	11	2005-02-20 21:47:18	17.8	QTR	TPT	V..N
09-M007	11	2005-02-20 21:57:18	17.8	QTR	TPT	V..N
09-M007	11	2005-02-20 22:07:18	17.8	QTR	TPT	V..N
09-M007	11	2005-02-20 22:17:18	17.8	QTR	TPT	V..N
09-M007	11	2005-02-20 22:27:18	17.8	QTR	TPT	V..N
09-M007	11	2005-02-20 22:37:18	17.8	QTR	TPT	V..N
09-M007	11	2005-02-20 22:47:18	17.8	QTR	TPT	V..N
09-M007	11	2005-02-20 22:57:18	17.8	QTR	TPT	V..N
09-M007	11	2005-02-20 23:07:18	17.9	QTR	TPT	V..N
09-M007	11	2005-02-20 23:17:18	17.9	QTR	TPT	V..N
09-M007	11	2005-02-20 23:27:18	17.9	QTR	TPT	V..N
09-M007	11	2005-02-20 23:37:18	17.9	QTR	TPT	V..N
09-M007	11	2005-02-20 23:47:18	18	QTR	TPT	V..N
09-M007	11	2005-02-20 23:57:18	18	QTR	TPT	V..N
09-M007	11	2005-02-21 00:07:18	18	QTR	TPT	V..N
09-M007	11	2005-02-21 00:17:18	18.1	QTR	TPT	V..N
09-M007	11	2005-02-21 00:27:18	18.1	QTR	TPT	V..N
09-M007	11	2005-02-21 00:37:18	18	QTR	TPT	V..N
09-M007	11	2005-02-21 00:47:18	18	QTR	TPT	V..N
09-M007	11	2005-02-21 00:57:18	18.1	QTR	TPT	V..N
09-M007	11	2005-02-21 01:07:18	18.1	QTR	TPT	V..N
09-M007	11	2005-02-21 01:17:18	18.1	QTR	TPT	V..N
09-M007	11	2005-02-21 01:27:18	18	QTR	TPT	V..N
09-M007	11	2005-02-21 01:37:18	18	QTR	TPT	V..N
09-M007	11	2005-02-21 01:47:18	18	QTR	TPT	V..N
09-M007	11	2005-02-21 01:57:18	18	QTR	TPT	V..N
09-M007	11	2005-02-21 02:07:18	18.1	QTR	TPT	V..N
09-M007	11	2005-02-21 02:17:18	18.1	QTR	TPT	V..N
09-M007	11	2005-02-21 02:27:18	18.1	QTR	TPT	V..N
09-M007	11	2005-02-21 02:37:18	18.1	QTR	TPT	V..N
09-M007	11	2005-02-21 02:47:18	18.1	QTR	TPT	V..N
09-M007	11	2005-02-21 02:57:18	18.1	QTR	TPT	V..N
09-M007	11	2005-02-21 03:07:18	18.1	QTR	TPT	V..N
09-M007	11	2005-02-21 03:17:18	18.2	QTR	TPT	V..N
09-M007	11	2005-02-21 03:27:18	18.2	QTR	TPT	V..N
09-M007	11	2005-02-21 03:37:18	18.2	QTR	TPT	V..N
09-M007	11	2005-02-21 03:47:18	18.2	QTR	TPT	V..N
09-M007	11	2005-02-21 03:57:18	18.2	QTR	TPT	V..N
09-M007	11	2005-02-21 04:07:18	18.2	QTR	TPT	V..N
09-M007	11	2005-02-21 04:17:18	18.2	QTR	TPT	V..N
09-M007	11	2005-02-21 04:27:18	18.3	QTR	TPT	V..N
09-M007	11	2005-02-21 04:37:18	18.3	QTR	TPT	V..N
09-M007	11	2005-02-21 04:47:18	18.2	QTR	TPT	V..N
09-M007	11	2005-02-21 04:57:18	18.2	QTR	TPT	V..N
09-M007	11	2005-02-21 05:07:18	18.3	QTR	TPT	V..N
09-M007	11	2005-02-21 05:17:18	18.3	QTR	TPT	V..N
09-M007	11	2005-02-21 05:27:18	18.3	QTR	TPT	V..N
09-M007	11	2005-02-21 05:37:18	18.3	QTR	TPT	V..N
09-M007	11	2005-02-21 05:47:18	18.3	QTR	TPT	V..N
09-M007	11	2005-02-21 05:57:18	18.3	QTR	TPT	V..N
09-M007	11	2005-02-21 06:07:18	18.4	QTR	TPT	V..N
09-M007	11	2005-02-21 06:17:18	18.4	QTR	TPT	V..N
09-M007	11	2005-02-21 06:27:18	18.4	QTR	TPT	V..N
09-M007	11	2005-02-21 06:37:18	18.4	QTR	TPT	V..N
09-M007	11	2005-02-21 06:47:18	18.4	QTR	TPT	V..N
09-M007	11	2005-02-21 06:57:18	18.4	QTR	TPT	V..N
09-M007	11	2005-02-21 07:07:18	18.4	QTR	TPT	V..N
09-M007	11	2005-02-21 07:17:18	18.5	QTR	TPT	V..N
09-M007	11	2005-02-21 07:27:18	18.5	QTR	TPT	V..N
09-M007	11	2005-02-21 07:37:18	18.4	QTR	TPT	V..N
09-M007	11	2005-02-21 07:47:18	18.3	QTR	TPT	V..N
09-M007	11	2005-02-21 07:57:18	17	QTR	TPT	V..N
09-M007	11	2005-02-21 08:07:18	15.8	QTR	TPT	V..N
09-M007	11	2005-02-21 08:17:18	15.2	QTR	TPT	V..N
09-M007	11	2005-02-21 08:27:18	14.7	QTR	TPT	V..N
09-M007	11	2005-02-21 08:37:18	14.5	QTR	TPT	V..N
09-M007	11	2005-02-21 08:47:18	14.2	QTR	TPT	V..N
09-M007	11	2005-02-21 08:57:18	14.6	QTR	TPT	V..N
09-M007	11	2005-02-21 09:07:18	15	QTR	TPT	V..N
09-M007	11	2005-02-21 09:17:18	15.3	QTR	TPT	V..N
09-M007	11	2005-02-21 09:27:18	15.4	QTR	TPT	V..N
09-M007	11	2005-02-21 09:37:18	15.3	QTR	TPT	V..N
09-M007	11	2005-02-21 09:47:18	15.2	QTR	TPT	V..N
09-M007	11	2005-02-21 09:57:18	15.2	QTR	TPT	V..N
09-M007	11	2005-02-21 10:07:18	15.2	QTR	TPT	V..N
09-M007	11	2005-02-21 10:17:18	15.3	QTR	TPT	V..N
09-M007	11	2005-02-21 10:27:18	15.3	QTR	TPT	V..N
09-M007	11	2005-02-21 10:37:18	15.3	QTR	TPT	V..N
09-M007	11	2005-02-21 10:47:18	15.3	QTR	TPT	V..N
09-M007	11	2005-02-21 10:57:18	15.4	QTR	TPT	V..N
09-M007	11	2005-02-21 11:07:18	15.4	QTR	TPT	V..N
09-M007	11	2005-02-21 11:17:18	15.4	QTR	TPT	V..N
09-M007	11	2005-02-21 11:27:18	15.3	QTR	TPT	V..N
09-M007	11	2005-02-21 11:37:18	15.3	QTR	TPT	V..N
09-M007	11	2005-02-21 11:47:18	15.4	QTR	TPT	V..N
09-M007	11	2005-02-21 11:57:18	15.4	QTR	TPT	V..N
09-M007	11	2005-02-21 12:07:18	15.5	QTR	TPT	V..N
09-M007	11	2005-02-21 12:17:18	15.5	QTR	TPT	V..N
09-M007	11	2005-02-21 12:27:18	15.6	QTR	TPT	V..N
09-M007	11	2005-02-21 12:37:18	15.6	QTR	TPT	V..N
09-M007	11	2005-02-21 12:47:18	15.6	QTR	TPT	V..N
09-M007	11	2005-02-21 12:57:18	15.7	QTR	TPT	V..N
09-M007	11	2005-02-21 13:07:18	15.8	QTR	TPT	V..N
09-M007	11	2005-02-21 13:17:18	15.7	QTR	TPT	V..N
09-M007	11	2005-02-21 13:27:18	15.7	QTR	TPT	V..N
09-M007	11	2005-02-21 13:37:18	15.8	QTR	TPT	V..N
09-M007	11	2005-02-21 13:47:18	15.8	QTR	TPT	V..N
09-M007	11	2005-02-21 13:57:18	15.8	QTR	TPT	V..N
09-M007	11	2005-02-21 14:07:18	15.9	QTR	TPT	V..N
09-M007	11	2005-02-21 14:17:18	15.8	QTR	TPT	V..N
09-M007	11	2005-02-21 14:27:18	15.8	QTR	TPT	V..N
09-M007	11	2005-02-21 14:37:18	15.8	QTR	TPT	V..N
09-M007	11	2005-02-21 14:47:18	15.8	QTR	TPT	V..N
09-M007	11	2005-02-21 14:57:18	15.8	QTR	TPT	V..N
09-M007	11	2005-02-21 15:07:18	15.8	QTR	TPT	V..N
09-M007	11	2005-02-21 15:17:18	15.7	QTR	TPT	V..N
09-M007	11	2005-02-21 15:27:18	15.7	QTR	TPT	V..N
09-M007	11	2005-02-21 15:37:18	15.8	QTR	TPT	V..N
09-M007	11	2005-02-21 15:47:18	15.8	QTR	TPT	V..N
09-M007	11	2005-02-21 15:57:18	15.8	QTR	TPT	V..N
09-M007	11	2005-02-21 16:07:18	15.8	QTR	TPT	V..N
09-M007	11	2005-02-21 16:17:18	15.9	QTR	TPT	V..N
09-M007	11	2005-02-21 16:27:18	16	QTR	TPT	V..N
09-M007	11	2005-02-21 16:37:18	16.1	QTR	TPT	V..N
09-M007	11	2005-02-21 16:47:18	16.1	QTR	TPT	V..N
09-M007	11	2005-02-21 16:57:18	16.2	QTR	TPT	V..N
09-M007	11	2005-02-21 17:07:18	16.3	QTR	TPT	V..N
09-M007	11	2005-02-21 17:17:18	16.5	QTR	TPT	V..N
09-M007	11	2005-02-21 17:27:18	16.9	QTR	TPT	V..N
09-M007	11	2005-02-21 17:37:18	17.2	QTR	TPT	V..N
09-M007	11	2005-02-21 17:47:18	17.4	QTR	TPT	V..N
09-M007	11	2005-02-21 17:57:18	17.6	QTR	TPT	V..N
09-M007	11	2005-02-21 18:07:18	17.8	QTR	TPT	V..N
09-M007	11	2005-02-21 18:17:18	17.9	QTR	TPT	V..N
09-M007	11	2005-02-21 18:27:18	18.1	QTR	TPT	V..N
09-M007	11	2005-02-21 18:37:18	18.2	QTR	TPT	V..N
09-M007	11	2005-02-21 18:47:18	18.2	QTR	TPT	V..N
09-M007	11	2005-02-21 18:57:18	18.3	QTR	TPT	V..N
09-M007	11	2005-02-21 19:07:18	18.4	QTR	TPT	V..N
09-M007	11	2005-02-21 19:17:18	18.4	QTR	TPT	V..N
09-M007	11	2005-02-21 19:27:18	18.5	QTR	TPT	V..N
09-M007	11	2005-02-21 19:37:18	18.5	QTR	TPT	V..N
09-M007	11	2005-02-21 19:47:18	18.6	QTR	TPT	V..N
09-M007	11	2005-02-21 19:57:18	18.6	QTR	TPT	V..N
09-M007	11	2005-02-21 20:07:18	18.7	QTR	TPT	V..N
09-M007	11	2005-02-21 20:17:18	18.7	QTR	TPT	V..N
09-M007	11	2005-02-21 20:27:18	18.8	QTR	TPT	V..N
09-M007	11	2005-02-21 20:37:18	18.9	QTR	TPT	V..N
09-M007	11	2005-02-21 20:47:18	18.9	QTR	TPT	V..N
09-M007	11	2005-02-21 20:57:18	19	QTR	TPT	V..N
09-M007	11	2005-02-21 21:07:18	19	QTR	TPT	V..N
09-M007	11	2005-02-21 21:17:18	19	QTR	TPT	V..N
09-M007	11	2005-02-21 21:27:18	18.9	QTR	TPT	V..N
09-M007	11	2005-02-21 21:37:18	18.9	QTR	TPT	V..N
09-M007	11	2005-02-21 21:47:18	18.9	QTR	TPT	V..N
09-M007	11	2005-02-21 21:57:18	18.8	QTR	TPT	V..N
09-M007	11	2005-02-21 22:07:18	18.8	QTR	TPT	V..N
09-M007	11	2005-02-21 22:17:18	18.7	QTR	TPT	V..N
09-M007	11	2005-02-21 22:27:18	18.6	QTR	TPT	V..N
09-M007	11	2005-02-21 22:37:18	18.6	QTR	TPT	V..N
09-M007	11	2005-02-21 22:47:18	18.5	QTR	TPT	V..N
09-M007	11	2005-02-21 22:57:18	18.5	QTR	TPT	V..N
09-M007	11	2005-02-21 23:07:18	18.5	QTR	TPT	V..N
09-M007	11	2005-02-21 23:17:18	18.4	QTR	TPT	V..N
09-M007	11	2005-02-21 23:27:18	18.4	QTR	TPT	V..N
09-M007	11	2005-02-21 23:37:18	18.6	QTR	TPT	V..N
09-M007	11	2005-02-21 23:47:18	18.6	QTR	TPT	V..N
09-M007	11	2005-02-21 23:57:18	18.7	QTR	TPT	V..N
09-M007	11	2005-02-22 00:07:18	18.7	QTR	TPT	V..N
09-M007	11	2005-02-22 00:17:18	18.7	QTR	TPT	V..N
09-M007	11	2005-02-22 00:27:18	18.7	QTR	TPT	V..N
09-M007	11	2005-02-22 00:37:18	18.7	QTR	TPT	V..N
09-M007	11	2005-02-22 00:47:18	18.7	QTR	TPT	V..N
09-M007	11	2005-02-22 00:57:18	18.7	QTR	TPT	V..N
09-M007	11	2005-02-22 01:07:18	18.7	QTR	TPT	V..N
09-M007	11	2005-02-22 01:17:18	18.8	QTR	TPT	V..N
09-M007	11	2005-02-22 01:27:18	18.8	QTR	TPT	V..N
09-M007	11	2005-02-22 01:37:18	18.9	QTR	TPT	V..N
09-M007	11	2005-02-22 01:47:18	18.9	QTR	TPT	V..N
09-M007	11	2005-02-22 01:57:18	18.9	QTR	TPT	V..N
09-M007	11	2005-02-22 02:07:18	18.9	QTR	TPT	V..N
09-M007	11	2005-02-22 02:17:18	19	QTR	TPT	V..N
09-M007	11	2005-02-22 02:27:18	19	QTR	TPT	V..N
09-M007	11	2005-02-22 02:37:18	19	QTR	TPT	V..N
09-M007	11	2005-02-22 02:47:18	19	QTR	TPT	V..N
09-M007	11	2005-02-22 02:57:18	19	QTR	TPT	V..N
09-M007	11	2005-02-22 03:07:18	19	QTR	TPT	V..N
09-M007	11	2005-02-22 03:17:18	19	QTR	TPT	V..N
09-M007	11	2005-02-22 03:27:18	19	QTR	TPT	V..N
09-M007	11	2005-02-22 03:37:18	19	QTR	TPT	V..N
09-M007	11	2005-02-22 03:47:18	19	QTR	TPT	V..N
09-M007	11	2005-02-22 03:57:18	18.9	QTR	TPT	V..N
09-M007	11	2005-02-22 04:07:18	18.9	QTR	TPT	V..N
09-M007	11	2005-02-22 04:17:18	18.9	QTR	TPT	V..N
09-M007	11	2005-02-22 04:27:18	18.8	QTR	TPT	V..N
09-M007	11	2005-02-22 04:37:18	18.8	QTR	TPT	V..N
09-M007	11	2005-02-22 04:47:18	18.7	QTR	TPT	V..N
09-M007	11	2005-02-22 04:57:18	18.7	QTR	TPT	V..N
09-M007	11	2005-02-22 05:07:18	18.6	QTR	TPT	V..N
09-M007	11	2005-02-22 05:17:18	18.6	QTR	TPT	V..N
09-M007	11	2005-02-22 05:27:18	18.5	QTR	TPT	V..N
09-M007	11	2005-02-22 05:37:18	18.4	QTR	TPT	V..N
09-M007	11	2005-02-22 05:47:18	18.4	QTR	TPT	V..N
09-M007	11	2005-02-22 05:57:18	18.3	QTR	TPT	V..N
09-M007	11	2005-02-22 06:07:18	18.2	QTR	TPT	V..N
09-M007	11	2005-02-22 06:17:18	18.2	QTR	TPT	V..N
09-M007	11	2005-02-22 06:27:18	18.1	QTR	TPT	V..N
09-M007	11	2005-02-22 06:37:18	18	QTR	TPT	V..N
09-M007	11	2005-02-22 06:47:18	17.9	QTR	TPT	V..N
09-M007	11	2005-02-22 06:57:18	17.8	QTR	TPT	V..N
09-M007	11	2005-02-22 07:07:18	17.6	QTR	TPT	V..N
09-M007	11	2005-02-22 07:17:18	17.7	QTR	TPT	V..N
09-M007	11	2005-02-22 07:27:18	17.6	QTR	TPT	V..N
09-M007	11	2005-02-22 07:37:18	17.5	QTR	TPT	V..N
09-M007	11	2005-02-22 07:47:18	17.4	QTR	TPT	V..N
09-M007	11	2005-02-22 07:57:18	17.2	QTR	TPT	V..N
09-M007	11	2005-02-22 08:07:18	16.2	QTR	TPT	V..N
09-M007	11	2005-02-22 08:17:18	15	QTR	TPT	V..N
09-M007	11	2005-02-22 08:27:18	14.2	QTR	TPT	V..N
09-M007	11	2005-02-22 08:37:18	13.4	QTR	TPT	V..N
09-M007	11	2005-02-22 08:47:18	12.9	QTR	TPT	V..N
09-M007	11	2005-02-22 08:57:18	12.8	QTR	TPT	V..N
09-M007	11	2005-02-22 09:07:18	13.2	QTR	TPT	V..N
09-M007	11	2005-02-22 09:17:18	13.6	QTR	TPT	V..N
09-M007	11	2005-02-22 09:27:18	13.7	QTR	TPT	V..N
09-M007	11	2005-02-22 09:37:18	13.9	QTR	TPT	V..N
09-M007	11	2005-02-22 09:47:18	14	QTR	TPT	V..N
09-M007	11	2005-02-22 09:57:18	14	QTR	TPT	V..N
09-M007	11	2005-02-22 10:07:18	14	QTR	TPT	V..N
09-M007	11	2005-02-22 10:17:18	14	QTR	TPT	V..N
09-M007	11	2005-02-22 10:27:18	14.1	QTR	TPT	V..N
09-M007	11	2005-02-22 10:37:18	14.1	QTR	TPT	V..N
09-M007	11	2005-02-22 10:47:18	14.1	QTR	TPT	V..N
09-M007	11	2005-02-22 10:57:18	14.1	QTR	TPT	V..N
09-M007	11	2005-02-22 11:07:18	14.1	QTR	TPT	V..N
09-M007	11	2005-02-22 11:17:18	14.1	QTR	TPT	V..N
09-M007	11	2005-02-22 11:27:18	14.1	QTR	TPT	V..N
09-M007	11	2005-02-22 11:37:18	14.1	QTR	TPT	V..N
09-M007	11	2005-02-22 11:47:18	13.9	QTR	TPT	V..N
09-M007	11	2005-02-22 11:57:18	13.9	QTR	TPT	V..N
09-M007	11	2005-02-22 12:07:18	13.8	QTR	TPT	V..N
09-M007	11	2005-02-22 12:17:18	13.8	QTR	TPT	V..N
09-M007	11	2005-02-22 12:27:18	13.8	QTR	TPT	V..N
09-M007	11	2005-02-22 12:37:18	13.8	QTR	TPT	V..N
09-M007	11	2005-02-22 12:47:18	13.8	QTR	TPT	V..N
09-M007	11	2005-02-22 12:57:18	13.8	QTR	TPT	V..N
09-M007	11	2005-02-22 13:07:18	13.7	QTR	TPT	V..N
09-M007	11	2005-02-22 13:17:18	13.7	QTR	TPT	V..N
09-M007	11	2005-02-22 13:27:18	13.6	QTR	TPT	V..N
09-M007	11	2005-02-22 13:37:18	13.6	QTR	TPT	V..N
09-M007	11	2005-02-22 13:47:18	13.5	QTR	TPT	V..N
09-M007	11	2005-02-22 13:57:18	13.5	QTR	TPT	V..N
09-M007	11	2005-02-22 14:07:18	13.4	QTR	TPT	V..N
09-M007	11	2005-02-22 14:17:18	13.4	QTR	TPT	V..N
09-M007	11	2005-02-22 14:27:18	13.3	QTR	TPT	V..N
09-M007	11	2005-02-22 14:37:18	13.1	QTR	TPT	V..N
09-M007	11	2005-02-22 14:47:18	13	QTR	TPT	V..N
09-M007	11	2005-02-22 14:57:18	13.2	QTR	TPT	V..N
09-M007	11	2005-02-22 15:07:18	13.1	QTR	TPT	V..N
09-M007	11	2005-02-22 15:17:18	13.1	QTR	TPT	V..N
09-M007	11	2005-02-22 15:27:18	13.1	QTR	TPT	V..N
09-M007	11	2005-02-22 15:37:18	13	QTR	TPT	V..N
09-M007	11	2005-02-22 15:47:18	13	QTR	TPT	V..N
09-M007	11	2005-02-22 15:57:18	12.9	QTR	TPT	V..N
09-M007	11	2005-02-22 16:07:18	12.9	QTR	TPT	V..N
09-M007	11	2005-02-22 16:17:18	12.9	QTR	TPT	V..N
09-M007	11	2005-02-22 16:27:18	12.9	QTR	TPT	V..N
09-M007	11	2005-02-22 16:37:18	12.9	QTR	TPT	V..N
09-M007	11	2005-02-22 16:47:18	12.9	QTR	TPT	V..N
09-M007	11	2005-02-22 16:57:18	12.9	QTR	TPT	V..N
09-M007	11	2005-02-22 17:07:18	12.9	QTR	TPT	V..N
09-M007	11	2005-02-22 17:17:18	12.9	QTR	TPT	V..N
09-M007	11	2005-02-22 17:27:18	13.1	QTR	TPT	V..N
09-M007	11	2005-02-22 17:37:18	13.3	QTR	TPT	V..N
09-M007	11	2005-02-22 17:47:18	13.6	QTR	TPT	V..N
09-M007	11	2005-02-22 17:57:18	13.8	QTR	TPT	V..N
09-M007	11	2005-02-22 18:07:18	14.1	QTR	TPT	V..N
09-M007	11	2005-02-22 18:17:18	14.2	QTR	TPT	V..N
09-M007	11	2005-02-22 18:27:18	14.4	QTR	TPT	V..N
09-M007	11	2005-02-22 18:37:18	14.5	QTR	TPT	V..N
09-M007	11	2005-02-22 18:47:18	14.6	QTR	TPT	V..N
09-M007	11	2005-02-22 18:57:18	14.7	QTR	TPT	V..N
09-M007	11	2005-02-22 19:07:18	14.8	QTR	TPT	V..N
09-M007	11	2005-02-22 19:17:18	14.9	QTR	TPT	V..N
09-M007	11	2005-02-22 19:27:18	15	QTR	TPT	V..N
09-M007	11	2005-02-22 19:37:18	15	QTR	TPT	V..N
09-M007	11	2005-02-22 19:47:18	15.1	QTR	TPT	V..N
09-M007	11	2005-02-22 19:57:18	15.1	QTR	TPT	V..N
09-M007	11	2005-02-22 20:07:18	15.1	QTR	TPT	V..N
09-M007	11	2005-02-22 20:17:18	15.2	QTR	TPT	V..N
09-M007	11	2005-02-22 20:27:18	15.3	QTR	TPT	V..N
09-M007	11	2005-02-22 20:37:18	15.3	QTR	TPT	V..N
09-M007	11	2005-02-22 20:47:18	15.3	QTR	TPT	V..N
09-M007	11	2005-02-22 20:57:18	15.4	QTR	TPT	V..N
09-M007	11	2005-02-22 21:07:18	15.4	QTR	TPT	V..N
09-M007	11	2005-02-22 21:17:18	15.4	QTR	TPT	V..N
09-M007	11	2005-02-22 21:27:18	15.4	QTR	TPT	V..N
09-M007	11	2005-02-22 21:37:18	15.4	QTR	TPT	V..N
09-M007	11	2005-02-22 21:47:18	15.4	QTR	TPT	V..N
09-M007	11	2005-02-22 21:57:18	15.5	QTR	TPT	V..N
09-M007	11	2005-02-22 22:07:18	15.5	QTR	TPT	V..N
09-M007	11	2005-02-22 22:17:18	15.5	QTR	TPT	V..N
09-M007	11	2005-02-22 22:27:18	15.5	QTR	TPT	V..N
09-M007	11	2005-02-22 22:37:18	15.5	QTR	TPT	V..N
09-M007	11	2005-02-22 22:47:18	15.5	QTR	TPT	V..N
09-M007	11	2005-02-22 22:57:18	15.5	QTR	TPT	V..N
09-M007	11	2005-02-22 23:07:18	15.5	QTR	TPT	V..N
09-M007	11	2005-02-22 23:17:18	15.5	QTR	TPT	V..N
09-M007	11	2005-02-22 23:27:18	15.5	QTR	TPT	V..N
09-M007	11	2005-02-22 23:37:18	15.5	QTR	TPT	V..N
09-M007	11	2005-02-22 23:47:18	15.5	QTR	TPT	V..N
09-M007	11	2005-02-22 23:57:18	15.5	QTR	TPT	V..N
09-M007	11	2005-02-23 00:07:18	15.5	QTR	TPT	V..N
09-M007	11	2005-02-23 00:17:18	15.5	QTR	TPT	V..N
09-M007	11	2005-02-23 00:27:18	15.5	QTR	TPT	V..N
09-M007	11	2005-02-23 00:37:18	15.5	QTR	TPT	V..N
09-M007	11	2005-02-23 00:47:18	15.5	QTR	TPT	V..N
09-M007	11	2005-02-23 00:57:18	15.5	QTR	TPT	V..N
09-M007	11	2005-02-23 01:07:18	15.5	QTR	TPT	V..N
09-M007	11	2005-02-23 01:17:18	15.5	QTR	TPT	V..N
09-M007	11	2005-02-23 01:27:18	15.5	QTR	TPT	V..N
09-M007	11	2005-02-23 01:37:18	15.5	QTR	TPT	V..N
09-M007	11	2005-02-23 01:47:18	15.5	QTR	TPT	V..N
09-M007	11	2005-02-23 01:57:18	15.5	QTR	TPT	V..N
09-M007	11	2005-02-23 02:07:18	15.5	QTR	TPT	V..N
09-M007	11	2005-02-23 02:17:18	15.4	QTR	TPT	V..N
09-M007	11	2005-02-23 02:27:18	15.4	QTR	TPT	V..N
09-M007	11	2005-02-23 02:37:18	15.4	QTR	TPT	V..N
09-M007	11	2005-02-23 02:47:18	15.4	QTR	TPT	V..N
09-M007	11	2005-02-23 02:57:18	15.4	QTR	TPT	V..N
09-M007	11	2005-02-23 03:07:18	15.4	QTR	TPT	V..N
09-M007	11	2005-02-23 03:17:18	15.4	QTR	TPT	V..N
09-M007	11	2005-02-23 03:27:18	15.4	QTR	TPT	V..N
09-M007	11	2005-02-23 03:37:18	15.3	QTR	TPT	V..N
09-M007	11	2005-02-23 03:47:18	15.3	QTR	TPT	V..N
09-M007	11	2005-02-23 03:57:18	15.3	QTR	TPT	V..N
09-M007	11	2005-02-23 04:07:18	15.3	QTR	TPT	V..N
09-M007	11	2005-02-23 04:17:18	15.3	QTR	TPT	V..N
09-M007	11	2005-02-23 04:27:18	15.3	QTR	TPT	V..N
09-M007	11	2005-02-23 04:37:18	15.2	QTR	TPT	V..N
09-M007	11	2005-02-23 04:47:18	15.2	QTR	TPT	V..N
09-M007	11	2005-02-23 04:57:18	15.2	QTR	TPT	V..N
09-M007	11	2005-02-23 05:07:18	15.2	QTR	TPT	V..N
09-M007	11	2005-02-23 05:17:18	15.2	QTR	TPT	V..N
09-M007	11	2005-02-23 05:27:18	15.2	QTR	TPT	V..N
09-M007	11	2005-02-23 05:37:18	15.1	QTR	TPT	V..N
09-M007	11	2005-02-23 05:47:18	15.2	QTR	TPT	V..N
09-M007	11	2005-02-23 05:57:18	15.2	QTR	TPT	V..N
09-M007	11	2005-02-23 06:07:18	15.1	QTR	TPT	V..N
09-M007	11	2005-02-23 06:17:18	15	QTR	TPT	V..N
09-M007	11	2005-02-23 06:27:18	15	QTR	TPT	V..N
09-M007	11	2005-02-23 06:37:18	14.9	QTR	TPT	V..N
09-M007	11	2005-02-23 06:47:18	14.9	QTR	TPT	V..N
09-M007	11	2005-02-23 06:57:18	14.9	QTR	TPT	V..N
09-M007	11	2005-02-23 07:07:18	14.9	QTR	TPT	V..N
09-M007	11	2005-02-23 07:17:18	14.9	QTR	TPT	V..N
09-M007	11	2005-02-23 07:27:18	14.9	QTR	TPT	V..N
09-M007	11	2005-02-23 07:37:18	14.9	QTR	TPT	V..N
09-M007	11	2005-02-23 07:47:18	14.8	QTR	TPT	V..N
09-M007	11	2005-02-23 07:57:18	14.8	QTR	TPT	V..N
09-M007	11	2005-02-23 08:07:18	14.8	QTR	TPT	V..N
09-M007	11	2005-02-23 08:17:18	14.7	QTR	TPT	V..N
09-M007	11	2005-02-23 08:27:18	14.6	QTR	TPT	V..N
09-M007	11	2005-02-23 08:37:18	14.6	QTR	TPT	V..N
09-M007	11	2005-02-23 08:47:18	14.5	QTR	TPT	V..N
09-M007	11	2005-02-23 08:57:18	14.5	QTR	TPT	V..N
09-M007	11	2005-02-23 09:07:18	14.4	QTR	TPT	V..N
09-M007	11	2005-02-23 09:17:18	14.3	QTR	TPT	V..N
09-M007	11	2005-02-23 09:27:18	14.2	QTR	TPT	V..N
09-M007	11	2005-02-23 09:37:18	14.2	QTR	TPT	V..N
09-M007	11	2005-02-23 09:47:18	14.2	QTR	TPT	V..N
09-M007	11	2005-02-23 09:57:18	14.1	QTR	TPT	V..N
09-M007	11	2005-02-23 10:07:18	14.1	QTR	TPT	V..N
09-M007	11	2005-02-23 10:17:18	14.1	QTR	TPT	V..N
09-M007	11	2005-02-23 10:27:18	14.1	QTR	TPT	V..N
09-M007	11	2005-02-23 10:37:18	14.1	QTR	TPT	V..N
09-M007	11	2005-02-23 10:47:18	13.7	QTR	TPT	V..N
09-M007	11	2005-02-23 10:57:18	12.5	QTR	TPT	V..N
09-M007	11	2005-02-23 11:07:18	11.6	QTR	TPT	V..N
09-M007	11	2005-02-23 11:17:18	11	QTR	TPT	V..N
09-M007	11	2005-02-23 11:27:18	10.6	QTR	TPT	V..N
09-M007	11	2005-02-23 11:37:18	10.2	QTR	TPT	V..N
09-M007	11	2005-02-23 11:47:18	9.9	QTR	TPT	V..N
09-M007	11	2005-02-23 11:57:18	9.9	QTR	TPT	V..N
09-M007	11	2005-02-23 12:07:18	10.1	QTR	TPT	V..N
09-M007	11	2005-02-23 12:17:18	10.1	QTR	TPT	V..N
09-M007	11	2005-02-23 12:27:18	10	QTR	TPT	V..N
09-M007	11	2005-02-23 12:37:18	9.8	QTR	TPT	V..N
09-M007	11	2005-02-23 12:47:18	9.9	QTR	TPT	V..N
09-M007	11	2005-02-23 12:57:18	9.8	QTR	TPT	V..N
09-M007	11	2005-02-23 13:07:18	9.6	QTR	TPT	V..N
09-M007	11	2005-02-23 13:17:18	9.2	QTR	TPT	V..N
09-M007	11	2005-02-23 13:27:18	9	QTR	TPT	V..N
09-M007	11	2005-02-23 13:37:18	8.8	QTR	TPT	V..N
09-M007	11	2005-02-23 13:47:18	9	QTR	TPT	V..N
09-M007	11	2005-02-23 13:57:18	9	QTR	TPT	V..N
09-M007	11	2005-02-23 14:07:18	9.1	QTR	TPT	V..N
09-M007	11	2005-02-23 14:17:18	9.3	QTR	TPT	V..N
09-M007	11	2005-02-23 14:27:18	9.4	QTR	TPT	V..N
09-M007	11	2005-02-23 14:37:18	9.1	QTR	TPT	V..N
09-M007	11	2005-02-23 14:47:18	9.1	QTR	TPT	V..N
09-M007	11	2005-02-23 14:57:18	9	QTR	TPT	V..N
09-M007	11	2005-02-23 15:07:18	8.9	QTR	TPT	V..N
09-M007	11	2005-02-23 15:17:18	8.9	QTR	TPT	V..N
09-M007	11	2005-02-23 15:27:18	8.9	QTR	TPT	V..N
09-M007	11	2005-02-23 15:37:18	9	QTR	TPT	V..N
09-M007	11	2005-02-23 15:47:18	9.2	QTR	TPT	V..N
09-M007	11	2005-02-23 15:57:18	9.7	QTR	TPT	V..N
09-M007	11	2005-02-23 16:07:18	10.1	QTR	TPT	V..N
09-M007	11	2005-02-23 16:17:18	10.4	QTR	TPT	V..N
09-M007	11	2005-02-23 16:27:18	10.7	QTR	TPT	V..N
09-M007	11	2005-02-23 16:37:18	11	QTR	TPT	V..N
09-M007	11	2005-02-23 16:47:18	11.2	QTR	TPT	V..N
09-M007	11	2005-02-23 16:57:18	11.4	QTR	TPT	V..N
09-M007	11	2005-02-23 17:07:18	11.6	QTR	TPT	V..N
09-M007	11	2005-02-23 17:17:18	11.8	QTR	TPT	V..N
09-M007	11	2005-02-23 17:27:18	11.9	QTR	TPT	V..N
09-M007	11	2005-02-23 17:37:18	12	QTR	TPT	V..N
09-M007	11	2005-02-23 17:47:18	12.2	QTR	TPT	V..N
09-M007	11	2005-02-23 17:57:18	12.3	QTR	TPT	V..N
09-M007	11	2005-02-23 18:07:18	12.4	QTR	TPT	V..N
09-M007	11	2005-02-23 18:17:18	12.6	QTR	TPT	V..N
09-M007	11	2005-02-23 18:27:18	12.7	QTR	TPT	V..N
09-M007	11	2005-02-23 18:37:18	12.8	QTR	TPT	V..N
09-M007	11	2005-02-23 18:47:18	12.9	QTR	TPT	V..N
09-M007	11	2005-02-23 18:57:18	13.1	QTR	TPT	V..N
09-M007	11	2005-02-23 19:07:18	13.3	QTR	TPT	V..N
09-M007	11	2005-02-23 19:17:18	13.3	QTR	TPT	V..N
09-M007	11	2005-02-23 19:27:18	13.4	QTR	TPT	V..N
09-M007	11	2005-02-23 19:37:18	13.6	QTR	TPT	V..N
09-M007	11	2005-02-23 19:47:18	13.6	QTR	TPT	V..N
09-M007	11	2005-02-23 19:57:18	13.7	QTR	TPT	V..N
09-M007	11	2005-02-23 20:07:18	13.8	QTR	TPT	V..N
09-M007	11	2005-02-23 20:17:18	13.9	QTR	TPT	V..N
09-M007	11	2005-02-23 20:27:18	14	QTR	TPT	V..N
09-M007	11	2005-02-23 20:37:18	14.1	QTR	TPT	V..N
09-M007	11	2005-02-23 20:47:18	14.1	QTR	TPT	V..N
09-M007	11	2005-02-23 20:57:18	14.2	QTR	TPT	V..N
09-M007	11	2005-02-23 21:07:18	14.3	QTR	TPT	V..N
09-M007	11	2005-02-23 21:17:18	14.3	QTR	TPT	V..N
09-M007	11	2005-02-23 21:27:18	14.4	QTR	TPT	V..N
09-M007	11	2005-02-23 21:37:18	14.5	QTR	TPT	V..N
09-M007	11	2005-02-23 21:47:18	14.6	QTR	TPT	V..N
09-M007	11	2005-02-23 21:57:18	14.7	QTR	TPT	V..N
09-M007	11	2005-02-23 22:07:18	14.7	QTR	TPT	V..N
09-M007	11	2005-02-23 22:17:18	14.8	QTR	TPT	V..N
09-M007	11	2005-02-23 22:27:18	14.8	QTR	TPT	V..N
09-M007	11	2005-02-23 22:37:18	14.9	QTR	TPT	V..N
09-M007	11	2005-02-23 22:47:18	14.9	QTR	TPT	V..N
09-M007	11	2005-02-23 22:57:18	15	QTR	TPT	V..N
09-M007	11	2005-02-23 23:07:18	15	QTR	TPT	V..N
09-M007	11	2005-02-23 23:17:18	15	QTR	TPT	V..N
09-M007	11	2005-02-23 23:27:18	15.1	QTR	TPT	V..N
09-M007	11	2005-02-23 23:37:18	15.1	QTR	TPT	V..N
09-M007	11	2005-02-23 23:47:18	15.1	QTR	TPT	V..N
09-M007	11	2005-02-23 23:57:18	15.2	QTR	TPT	V..N
09-M007	11	2005-02-24 00:07:18	15.2	QTR	TPT	V..N
09-M007	11	2005-02-24 00:17:18	15.2	QTR	TPT	V..N
09-M007	11	2005-02-24 00:27:18	15.1	QTR	TPT	V..N
09-M007	11	2005-02-24 00:37:18	15.1	QTR	TPT	V..N
09-M007	11	2005-02-24 00:47:18	15.1	QTR	TPT	V..N
09-M007	11	2005-02-24 00:57:18	15.1	QTR	TPT	V..N
09-M007	11	2005-02-24 01:07:18	15	QTR	TPT	V..N
09-M007	11	2005-02-24 01:17:18	15	QTR	TPT	V..N
09-M007	11	2005-02-24 01:27:18	15	QTR	TPT	V..N
09-M007	11	2005-02-24 01:37:18	15	QTR	TPT	V..N
09-M007	11	2005-02-24 01:47:18	15	QTR	TPT	V..N
09-M007	11	2005-02-24 01:57:18	15	QTR	TPT	V..N
09-M007	11	2005-02-24 02:07:18	15	QTR	TPT	V..N
09-M007	11	2005-02-24 02:17:18	15	QTR	TPT	V..N
09-M007	11	2005-02-24 02:27:18	15	QTR	TPT	V..N
09-M007	11	2005-02-24 02:37:18	15.1	QTR	TPT	V..N
09-M007	11	2005-02-24 02:47:18	15.2	QTR	TPT	V..N
09-M007	11	2005-02-24 02:57:18	15.3	QTR	TPT	V..N
09-M007	11	2005-02-24 03:07:18	15.3	QTR	TPT	V..N
09-M007	11	2005-02-24 03:17:18	15.4	QTR	TPT	V..N
09-M007	11	2005-02-24 03:27:18	15.5	QTR	TPT	V..N
09-M007	11	2005-02-24 03:37:18	15.5	QTR	TPT	V..N
09-M007	11	2005-02-24 03:47:18	15.6	QTR	TPT	V..N
09-M007	11	2005-02-24 03:57:18	15.6	QTR	TPT	V..N
09-M007	11	2005-02-24 04:07:18	15.6	QTR	TPT	V..N
09-M007	11	2005-02-24 04:17:18	15.6	QTR	TPT	V..N
09-M007	11	2005-02-24 04:27:18	15.6	QTR	TPT	V..N
09-M007	11	2005-02-24 04:37:18	15.6	QTR	TPT	V..N
09-M007	11	2005-02-24 04:47:18	15.7	QTR	TPT	V..N
09-M007	11	2005-02-24 04:57:18	15.6	QTR	TPT	V..N
09-M007	11	2005-02-24 05:07:18	15.6	QTR	TPT	V..N
09-M007	11	2005-02-24 05:17:18	15.6	QTR	TPT	V..N
09-M007	11	2005-02-24 05:27:18	15.5	QTR	TPT	V..N
09-M007	11	2005-02-24 05:37:18	15.5	QTR	TPT	V..N
09-M007	11	2005-02-24 05:47:18	15.5	QTR	TPT	V..N
09-M007	11	2005-02-24 05:57:18	15.5	QTR	TPT	V..N
09-M007	11	2005-02-24 06:07:18	15.4	QTR	TPT	V..N
09-M007	11	2005-02-24 06:17:18	15.3	QTR	TPT	V..N
09-M007	11	2005-02-24 06:27:18	15.3	QTR	TPT	V..N
09-M007	11	2005-02-24 06:37:18	15.3	QTR	TPT	V..N
09-M007	11	2005-02-24 06:47:18	15.3	QTR	TPT	V..N
09-M007	11	2005-02-24 06:57:18	15.2	QTR	TPT	V..N
09-M007	11	2005-02-24 07:07:18	15.1	QTR	TPT	V..N
09-M007	11	2005-02-24 07:17:18	15	QTR	TPT	V..N
09-M007	11	2005-02-24 07:27:18	14.9	QTR	TPT	V..N
09-M007	11	2005-02-24 07:37:18	14.9	QTR	TPT	V..N
09-M007	11	2005-02-24 07:47:18	15	QTR	TPT	V..N
09-M007	11	2005-02-24 07:57:18	15	QTR	TPT	V..N
09-M007	11	2005-02-24 08:07:18	14.9	QTR	TPT	V..N
09-M007	11	2005-02-24 08:17:18	14.9	QTR	TPT	V..N
09-M007	11	2005-02-24 08:27:18	14.8	QTR	TPT	V..N
09-M007	11	2005-02-24 08:37:18	14.8	QTR	TPT	V..N
09-M007	11	2005-02-24 08:47:18	14.7	QTR	TPT	V..N
09-M007	11	2005-02-24 08:57:18	14.6	QTR	TPT	V..N
09-M007	11	2005-02-24 09:07:18	14.6	QTR	TPT	V..N
09-M007	11	2005-02-24 09:17:18	14.5	QTR	TPT	V..N
09-M007	11	2005-02-24 09:27:18	14.4	QTR	TPT	V..N
09-M007	11	2005-02-24 09:37:18	14.3	QTR	TPT	V..N
09-M007	11	2005-02-24 09:47:18	14.2	QTR	TPT	V..N
09-M007	11	2005-02-24 09:57:18	14.1	QTR	TPT	V..N
09-M007	11	2005-02-24 10:07:18	14.1	QTR	TPT	V..N
09-M007	11	2005-02-24 10:17:18	14.1	QTR	TPT	V..N
09-M007	11	2005-02-24 10:27:18	14.1	QTR	TPT	V..N
09-M007	11	2005-02-24 10:37:18	14	QTR	TPT	V..N
09-M007	11	2005-02-24 10:47:18	13.9	QTR	TPT	V..N
09-M007	11	2005-02-24 10:57:18	13.8	QTR	TPT	V..N
09-M007	11	2005-02-24 11:07:18	13.8	QTR	TPT	V..N
09-M007	11	2005-02-24 11:17:18	13.7	QTR	TPT	V..N
09-M007	11	2005-02-24 11:27:18	13.7	QTR	TPT	V..N
09-M007	11	2005-02-24 11:37:18	13.6	QTR	TPT	V..N
09-M007	11	2005-02-24 11:47:18	13.5	QTR	TPT	V..N
09-M007	11	2005-02-24 11:57:18	13.3	QTR	TPT	V..N
09-M007	11	2005-02-24 12:07:18	12.8	QTR	TPT	V..N
09-M007	11	2005-02-24 12:17:18	12.5	QTR	TPT	V..N
09-M007	11	2005-02-24 12:27:18	12.3	QTR	TPT	V..N
09-M007	11	2005-02-24 12:37:18	12.1	QTR	TPT	V..N
09-M007	11	2005-02-24 12:47:18	12	QTR	TPT	V..N
09-M007	11	2005-02-24 12:57:18	11.8	QTR	TPT	V..N
09-M007	11	2005-02-24 13:07:18	11.4	QTR	TPT	V..N
09-M007	11	2005-02-24 13:17:18	11.4	QTR	TPT	V..N
09-M007	11	2005-02-24 13:27:18	11.6	QTR	TPT	V..N
09-M007	11	2005-02-24 13:37:18	11.7	QTR	TPT	V..N
09-M007	11	2005-02-24 13:47:18	12	QTR	TPT	V..N
09-M007	11	2005-02-24 13:57:18	12.2	QTR	TPT	V..N
09-M007	11	2005-02-24 14:07:18	12.4	QTR	TPT	V..N
09-M007	11	2005-02-24 14:17:18	12.4	QTR	TPT	V..N
09-M007	11	2005-02-24 14:27:18	12.2	QTR	TPT	V..N
09-M007	11	2005-02-24 14:37:18	12.1	QTR	TPT	V..N
09-M007	11	2005-02-24 14:47:18	12.1	QTR	TPT	V..N
09-M007	11	2005-02-24 14:57:18	12.1	QTR	TPT	V..N
09-M007	11	2005-02-24 15:07:18	12	QTR	TPT	V..N
09-M007	11	2005-02-24 15:17:18	12.1	QTR	TPT	V..N
09-M007	11	2005-02-24 15:27:18	12.3	QTR	TPT	V..N
09-M007	11	2005-02-24 15:37:18	12.3	QTR	TPT	V..N
09-M007	11	2005-02-24 15:47:18	12.3	QTR	TPT	V..N
09-M007	11	2005-02-24 15:57:18	12.2	QTR	TPT	V..N
09-M007	11	2005-02-24 16:07:18	12.2	QTR	TPT	V..N
09-M007	11	2005-02-24 16:17:18	12.1	QTR	TPT	V..N
09-M007	11	2005-02-24 16:27:18	12.1	QTR	TPT	V..N
09-M007	11	2005-02-24 16:37:18	12.3	QTR	TPT	V..N
09-M007	11	2005-02-24 16:47:18	12.5	QTR	TPT	V..N
09-M007	11	2005-02-24 16:57:18	12.7	QTR	TPT	V..N
09-M007	11	2005-02-24 17:07:18	12.9	QTR	TPT	V..N
09-M007	11	2005-02-24 17:17:18	13	QTR	TPT	V..N
09-M007	11	2005-02-24 17:27:18	13.1	QTR	TPT	V..N
09-M007	11	2005-02-24 17:37:18	13.3	QTR	TPT	V..N
09-M007	11	2005-02-24 17:47:18	13.4	QTR	TPT	V..N
09-M007	11	2005-02-24 17:57:18	13.5	QTR	TPT	V..N
09-M007	11	2005-02-24 18:07:18	13.5	QTR	TPT	V..N
09-M007	11	2005-02-24 18:17:18	13.6	QTR	TPT	V..N
09-M007	11	2005-02-24 18:27:18	13.6	QTR	TPT	V..N
09-M007	11	2005-02-24 18:37:18	13.7	QTR	TPT	V..N
09-M007	11	2005-02-24 18:47:18	13.8	QTR	TPT	V..N
09-M007	11	2005-02-24 18:57:18	13.8	QTR	TPT	V..N
09-M007	11	2005-02-24 19:07:18	13.9	QTR	TPT	V..N
09-M007	11	2005-02-24 19:17:18	13.9	QTR	TPT	V..N
09-M007	11	2005-02-24 19:27:18	13.9	QTR	TPT	V..N
09-M007	11	2005-02-24 19:37:18	14	QTR	TPT	V..N
09-M007	11	2005-02-24 19:47:18	14	QTR	TPT	V..N
09-M007	11	2005-02-24 19:57:18	14.1	QTR	TPT	V..N
09-M007	11	2005-02-24 20:07:18	14.2	QTR	TPT	V..N
09-M007	11	2005-02-24 20:17:18	14.2	QTR	TPT	V..N
09-M007	11	2005-02-24 20:27:18	14.3	QTR	TPT	V..N
09-M007	11	2005-02-24 20:37:18	14.3	QTR	TPT	V..N
09-M007	11	2005-02-24 20:47:18	14.4	QTR	TPT	V..N
09-M007	11	2005-02-24 20:57:18	14.4	QTR	TPT	V..N
09-M007	11	2005-02-24 21:07:18	14.5	QTR	TPT	V..N
09-M007	11	2005-02-24 21:17:18	14.5	QTR	TPT	V..N
09-M007	11	2005-02-24 21:27:18	14.6	QTR	TPT	V..N
09-M007	11	2005-02-24 21:37:18	14.6	QTR	TPT	V..N
09-M007	11	2005-02-24 21:47:18	14.6	QTR	TPT	V..N
09-M007	11	2005-02-24 21:57:18	14.7	QTR	TPT	V..N
09-M007	11	2005-02-24 22:07:18	14.6	QTR	TPT	V..N
09-M007	11	2005-02-24 22:17:18	14.6	QTR	TPT	V..N
09-M007	11	2005-02-24 22:27:18	14.7	QTR	TPT	V..N
09-M007	11	2005-02-24 22:37:18	14.6	QTR	TPT	V..N
09-M007	11	2005-02-24 22:47:18	14.6	QTR	TPT	V..N
09-M007	11	2005-02-24 22:57:18	14.6	QTR	TPT	V..N
09-M007	11	2005-02-24 23:07:18	14.6	QTR	TPT	V..N
09-M007	11	2005-02-24 23:17:18	14.7	QTR	TPT	V..N
09-M007	11	2005-02-24 23:27:18	14.8	QTR	TPT	V..N
09-M007	11	2005-02-24 23:37:18	14.8	QTR	TPT	V..N
09-M007	11	2005-02-24 23:47:18	14.8	QTR	TPT	V..N
09-M007	11	2005-02-24 23:57:18	14.8	QTR	TPT	V..N
09-M007	11	2005-02-25 00:07:18	14.8	QTR	TPT	V..N
09-M007	11	2005-02-25 00:17:18	14.8	QTR	TPT	V..N
09-M007	11	2005-02-25 00:27:18	14.8	QTR	TPT	V..N
09-M007	11	2005-02-25 00:37:18	14.8	QTR	TPT	V..N
09-M007	11	2005-02-25 00:47:18	14.8	QTR	TPT	V..N
09-M007	11	2005-02-25 00:57:18	14.8	QTR	TPT	V..N
09-M007	11	2005-02-25 01:07:18	14.8	QTR	TPT	V..N
09-M007	11	2005-02-25 01:17:18	14.7	QTR	TPT	V..N
09-M007	11	2005-02-25 01:27:18	14.8	QTR	TPT	V..N
09-M007	11	2005-02-25 01:37:18	14.8	QTR	TPT	V..N
09-M007	11	2005-02-25 01:47:18	14.7	QTR	TPT	V..N
09-M007	11	2005-02-25 01:57:18	14.7	QTR	TPT	V..N
09-M007	11	2005-02-25 02:07:18	14.7	QTR	TPT	V..N
09-M007	11	2005-02-25 02:17:18	14.7	QTR	TPT	V..N
09-M007	11	2005-02-25 02:27:18	14.7	QTR	TPT	V..N
09-M007	11	2005-02-25 02:37:18	14.7	QTR	TPT	V..N
09-M007	11	2005-02-25 02:47:18	14.7	QTR	TPT	V..N
09-M007	11	2005-02-25 02:57:18	14.7	QTR	TPT	V..N
09-M007	11	2005-02-25 03:07:18	14.7	QTR	TPT	V..N
09-M007	11	2005-02-25 03:17:18	14.7	QTR	TPT	V..N
09-M007	11	2005-02-25 03:27:18	14.7	QTR	TPT	V..N
09-M007	11	2005-02-25 03:37:18	14.7	QTR	TPT	V..N
09-M007	11	2005-02-25 03:47:18	14.7	QTR	TPT	V..N
09-M007	11	2005-02-25 03:57:18	14.7	QTR	TPT	V..N
09-M007	11	2005-02-25 04:07:18	14.7	QTR	TPT	V..N
09-M007	11	2005-02-25 04:17:18	14.7	QTR	TPT	V..N
09-M007	11	2005-02-25 04:27:18	14.7	QTR	TPT	V..N
09-M007	11	2005-02-25 04:37:18	14.7	QTR	TPT	V..N
09-M007	11	2005-02-25 04:47:18	14.7	QTR	TPT	V..N
09-M007	11	2005-02-25 04:57:18	14.6	QTR	TPT	V..N
09-M007	11	2005-02-25 05:07:18	14.6	QTR	TPT	V..N
09-M007	11	2005-02-25 05:17:18	14.6	QTR	TPT	V..N
09-M007	11	2005-02-25 05:27:18	14.6	QTR	TPT	V..N
09-M007	11	2005-02-25 05:37:18	14.6	QTR	TPT	V..N
09-M007	11	2005-02-25 05:47:18	14.5	QTR	TPT	V..N
09-M007	11	2005-02-25 05:57:18	14.4	QTR	TPT	V..N
09-M007	11	2005-02-25 06:07:18	14.4	QTR	TPT	V..N
09-M007	11	2005-02-25 06:17:18	14.4	QTR	TPT	V..N
09-M007	11	2005-02-25 06:27:18	14.4	QTR	TPT	V..N
09-M007	11	2005-02-25 06:37:18	14.3	QTR	TPT	V..N
09-M007	11	2005-02-25 06:47:18	14.3	QTR	TPT	V..N
09-M007	11	2005-02-25 06:57:18	14.3	QTR	TPT	V..N
09-M007	11	2005-02-25 07:07:18	14.2	QTR	TPT	V..N
09-M007	11	2005-02-25 07:17:18	14.2	QTR	TPT	V..N
09-M007	11	2005-02-25 07:27:18	14.2	QTR	TPT	V..N
09-M007	11	2005-02-25 07:37:18	14.2	QTR	TPT	V..N
09-M007	11	2005-02-25 07:47:18	14.2	QTR	TPT	V..N
09-M007	11	2005-02-25 07:57:18	14.2	QTR	TPT	V..N
09-M007	11	2005-02-25 08:07:18	14.1	QTR	TPT	V..N
09-M007	11	2005-02-25 08:17:18	14.1	QTR	TPT	V..N
09-M007	11	2005-02-25 08:27:18	14.1	QTR	TPT	V..N
09-M007	11	2005-02-25 08:37:18	14.1	QTR	TPT	V..N
09-M007	11	2005-02-25 08:47:18	14.1	QTR	TPT	V..N
09-M007	11	2005-02-25 08:57:18	14.1	QTR	TPT	V..N
09-M007	11	2005-02-25 09:07:18	14.1	QTR	TPT	V..N
09-M007	11	2005-02-25 09:17:18	14.1	QTR	TPT	V..N
09-M007	11	2005-02-25 09:27:18	14.2	QTR	TPT	V..N
09-M007	11	2005-02-25 09:37:18	14.2	QTR	TPT	V..N
09-M007	11	2005-02-25 09:47:18	14.1	QTR	TPT	V..N
09-M007	11	2005-02-25 09:57:18	13.9	QTR	TPT	V..N
09-M007	11	2005-02-25 10:07:18	13.8	QTR	TPT	V..N
09-M007	11	2005-02-25 10:17:18	13.8	QTR	TPT	V..N
09-M007	11	2005-02-25 10:27:18	13.6	QTR	TPT	V..N
09-M007	11	2005-02-25 10:37:18	13.4	QTR	TPT	V..N
09-M007	11	2005-02-25 10:47:18	13.2	QTR	TPT	V..N
09-M007	11	2005-02-25 10:57:18	13.2	QTR	TPT	V..N
09-M007	11	2005-02-25 11:07:18	13.7	QTR	TPT	V..N
09-M007	11	2005-02-25 11:17:18	13.4	QTR	TPT	V..N
09-M007	11	2005-02-25 11:27:18	13.1	QTR	TPT	V..N
09-M007	11	2005-02-25 11:37:18	12.9	QTR	TPT	V..N
09-M007	11	2005-02-25 11:47:18	12.9	QTR	TPT	V..N
09-M007	11	2005-02-25 11:57:18	12.8	QTR	TPT	V..N
09-M007	11	2005-02-25 12:07:18	12.7	QTR	TPT	V..N
09-M007	11	2005-02-25 12:17:18	12.8	QTR	TPT	V..N
09-M007	11	2005-02-25 12:27:18	12.8	QTR	TPT	V..N
09-M007	11	2005-02-25 12:37:18	12.7	QTR	TPT	V..N
09-M007	11	2005-02-25 12:47:18	12.7	QTR	TPT	V..N
09-M007	11	2005-02-25 12:57:18	12.6	QTR	TPT	V..N
09-M007	11	2005-02-25 13:07:18	12.6	QTR	TPT	V..N
09-M007	11	2005-02-25 13:17:18	12.8	QTR	TPT	V..N
09-M007	11	2005-02-25 13:27:18	12.9	QTR	TPT	V..N
09-M007	11	2005-02-25 13:37:18	12.9	QTR	TPT	V..N
09-M007	11	2005-02-25 13:47:18	12.7	QTR	TPT	V..N
09-M007	11	2005-02-25 13:57:18	12.6	QTR	TPT	V..N
09-M007	11	2005-02-25 14:07:18	12.6	QTR	TPT	V..N
09-M007	19	2005-02-18 12:54:37	12.06	HYG	TPT	V..N
09-M007	19	2005-02-18 13:04:37	12.81	HYG	TPT	V..N
09-M007	19	2005-02-18 13:14:37	13.5	HYG	TPT	V..N
09-M007	19	2005-02-18 13:24:37	13.94	HYG	TPT	V..N
09-M007	19	2005-02-18 13:34:37	14.25	HYG	TPT	V..N
09-M007	19	2005-02-18 13:44:37	14.44	HYG	TPT	V..N
09-M007	19	2005-02-18 13:54:37	14.63	HYG	TPT	V..N
09-M007	19	2005-02-18 14:04:37	14.81	HYG	TPT	V..N
09-M007	19	2005-02-18 14:14:37	15	HYG	TPT	V..N
09-M007	19	2005-02-18 14:24:37	15.06	HYG	TPT	V..N
09-M007	19	2005-02-18 14:34:37	15.19	HYG	TPT	V..N
09-M007	19	2005-02-18 14:44:37	15.31	HYG	TPT	V..N
09-M007	19	2005-02-18 14:54:37	15.38	HYG	TPT	V..N
09-M007	19	2005-02-18 15:04:37	15.5	HYG	TPT	V..N
09-M007	19	2005-02-18 15:14:37	15.56	HYG	TPT	V..N
09-M007	19	2005-02-18 15:24:37	15.56	HYG	TPT	V..N
09-M007	19	2005-02-18 15:34:37	15.69	HYG	TPT	V..N
09-M007	19	2005-02-18 15:44:37	15.69	HYG	TPT	V..N
09-M007	19	2005-02-18 15:54:37	15.63	HYG	TPT	V..N
09-M007	19	2005-02-18 16:04:37	15.63	HYG	TPT	V..N
09-M007	19	2005-02-18 16:14:37	15.63	HYG	TPT	V..N
09-M007	19	2005-02-18 16:24:37	15.56	HYG	TPT	V..N
09-M007	19	2005-02-18 16:34:37	15.69	HYG	TPT	V..N
09-M007	19	2005-02-18 16:44:37	15.81	HYG	TPT	V..N
09-M007	19	2005-02-18 16:54:37	15.94	HYG	TPT	V..N
09-M007	19	2005-02-18 17:04:37	16	HYG	TPT	V..N
09-M007	19	2005-02-18 17:14:37	16	HYG	TPT	V..N
09-M007	19	2005-02-18 17:24:37	16	HYG	TPT	V..N
09-M007	19	2005-02-18 17:34:37	15.94	HYG	TPT	V..N
09-M007	19	2005-02-18 17:44:37	15.88	HYG	TPT	V..N
09-M007	19	2005-02-18 17:54:37	15.81	HYG	TPT	V..N
09-M007	19	2005-02-18 18:04:37	15.75	HYG	TPT	V..N
09-M007	19	2005-02-18 18:14:37	15.69	HYG	TPT	V..N
09-M007	19	2005-02-18 18:24:37	15.69	HYG	TPT	V..N
09-M007	19	2005-02-18 18:34:37	15.63	HYG	TPT	V..N
09-M007	19	2005-02-18 18:44:37	15.69	HYG	TPT	V..N
09-M007	19	2005-02-18 18:54:37	15.75	HYG	TPT	V..N
09-M007	19	2005-02-18 19:04:37	15.81	HYG	TPT	V..N
09-M007	19	2005-02-18 19:14:37	16.06	HYG	TPT	V..N
09-M007	19	2005-02-18 19:24:37	16.19	HYG	TPT	V..N
09-M007	19	2005-02-18 19:34:37	16.38	HYG	TPT	V..N
09-M007	19	2005-02-18 19:44:37	16.56	HYG	TPT	V..N
09-M007	19	2005-02-18 19:54:37	16.69	HYG	TPT	V..N
09-M007	19	2005-02-18 20:04:37	16.75	HYG	TPT	V..N
09-M007	19	2005-02-18 20:14:37	16.75	HYG	TPT	V..N
09-M007	19	2005-02-18 20:24:37	16.63	HYG	TPT	V..N
09-M007	19	2005-02-18 20:34:37	16.63	HYG	TPT	V..N
09-M007	19	2005-02-18 20:44:37	16.5	HYG	TPT	V..N
09-M007	19	2005-02-18 20:54:37	16.44	HYG	TPT	V..N
09-M007	19	2005-02-18 21:04:37	16.38	HYG	TPT	V..N
09-M007	19	2005-02-18 21:14:37	16.38	HYG	TPT	V..N
09-M007	19	2005-02-18 21:24:37	16.25	HYG	TPT	V..N
09-M007	19	2005-02-18 21:34:37	16.13	HYG	TPT	V..N
09-M007	19	2005-02-18 21:44:37	15.94	HYG	TPT	V..N
09-M007	19	2005-02-18 21:54:37	15.81	HYG	TPT	V..N
09-M007	19	2005-02-18 22:04:37	15.75	HYG	TPT	V..N
09-M007	19	2005-02-18 22:14:37	15.69	HYG	TPT	V..N
09-M007	19	2005-02-18 22:24:37	15.63	HYG	TPT	V..N
09-M007	19	2005-02-18 22:34:37	15.5	HYG	TPT	V..N
09-M007	19	2005-02-18 22:44:37	15.38	HYG	TPT	V..N
09-M007	19	2005-02-18 22:54:37	15.38	HYG	TPT	V..N
09-M007	19	2005-02-18 23:04:37	15.25	HYG	TPT	V..N
09-M007	19	2005-02-18 23:14:37	15.13	HYG	TPT	V..N
09-M007	19	2005-02-18 23:24:37	15	HYG	TPT	V..N
09-M007	19	2005-02-18 23:34:37	14.88	HYG	TPT	V..N
09-M007	19	2005-02-18 23:44:37	14.81	HYG	TPT	V..N
09-M007	19	2005-02-18 23:54:37	14.69	HYG	TPT	V..N
09-M007	19	2005-02-19 00:04:37	14.63	HYG	TPT	V..N
09-M007	19	2005-02-19 00:14:37	14.56	HYG	TPT	V..N
09-M007	19	2005-02-19 00:24:37	14.5	HYG	TPT	V..N
09-M007	19	2005-02-19 00:34:37	14.44	HYG	TPT	V..N
09-M007	19	2005-02-19 00:44:37	14.38	HYG	TPT	V..N
09-M007	19	2005-02-19 00:54:37	14.31	HYG	TPT	V..N
09-M007	19	2005-02-19 01:04:37	14.31	HYG	TPT	V..N
09-M007	19	2005-02-19 01:14:37	14.31	HYG	TPT	V..N
09-M007	19	2005-02-19 01:24:37	14.69	HYG	TPT	V..N
09-M007	19	2005-02-19 01:34:37	15.06	HYG	TPT	V..N
09-M007	19	2005-02-19 01:44:37	15.25	HYG	TPT	V..N
09-M007	19	2005-02-19 01:54:37	15.44	HYG	TPT	V..N
09-M007	19	2005-02-19 02:04:37	15.44	HYG	TPT	V..N
09-M007	19	2005-02-19 02:14:37	15.44	HYG	TPT	V..N
09-M007	19	2005-02-19 02:24:37	15.44	HYG	TPT	V..N
09-M007	19	2005-02-19 02:34:37	15.44	HYG	TPT	V..N
09-M007	19	2005-02-19 02:44:37	15.38	HYG	TPT	V..N
09-M007	19	2005-02-19 02:54:37	15.38	HYG	TPT	V..N
09-M007	19	2005-02-19 03:04:37	15.38	HYG	TPT	V..N
09-M007	19	2005-02-19 03:14:37	15.5	HYG	TPT	V..N
09-M007	19	2005-02-19 03:24:37	15.63	HYG	TPT	V..N
09-M007	19	2005-02-19 03:34:37	15.81	HYG	TPT	V..N
09-M007	19	2005-02-19 03:44:37	15.88	HYG	TPT	V..N
09-M007	19	2005-02-19 03:54:37	15.94	HYG	TPT	V..N
09-M007	19	2005-02-19 04:04:37	16	HYG	TPT	V..N
09-M007	19	2005-02-19 04:14:37	16	HYG	TPT	V..N
09-M007	19	2005-02-19 04:24:37	16	HYG	TPT	V..N
09-M007	19	2005-02-19 04:34:37	15.88	HYG	TPT	V..N
09-M007	19	2005-02-19 04:44:37	15.81	HYG	TPT	V..N
09-M007	19	2005-02-19 04:54:37	15.81	HYG	TPT	V..N
09-M007	19	2005-02-19 05:04:37	15.75	HYG	TPT	V..N
09-M007	19	2005-02-19 05:14:37	15.69	HYG	TPT	V..N
09-M007	19	2005-02-19 05:24:37	15.63	HYG	TPT	V..N
09-M007	19	2005-02-19 05:34:37	15.56	HYG	TPT	V..N
09-M007	19	2005-02-19 05:44:37	15.56	HYG	TPT	V..N
09-M007	19	2005-02-19 05:54:37	15.5	HYG	TPT	V..N
09-M007	19	2005-02-19 06:04:37	15.44	HYG	TPT	V..N
09-M007	19	2005-02-19 06:14:37	15.38	HYG	TPT	V..N
09-M007	19	2005-02-19 06:24:37	15.38	HYG	TPT	V..N
09-M007	19	2005-02-19 06:34:37	15.31	HYG	TPT	V..N
09-M007	19	2005-02-19 06:44:37	15.31	HYG	TPT	V..N
09-M007	19	2005-02-19 06:54:37	15.25	HYG	TPT	V..N
09-M007	19	2005-02-19 07:04:37	15.25	HYG	TPT	V..N
09-M007	19	2005-02-19 07:14:37	15.19	HYG	TPT	V..N
09-M007	19	2005-02-19 07:24:37	15.69	HYG	TPT	V..N
09-M007	19	2005-02-19 07:34:37	16.13	HYG	TPT	V..N
09-M007	19	2005-02-19 07:44:37	16.44	HYG	TPT	V..N
09-M007	19	2005-02-19 07:54:37	16.69	HYG	TPT	V..N
09-M007	19	2005-02-19 08:04:37	16.56	HYG	TPT	V..N
09-M007	19	2005-02-19 08:14:37	16.44	HYG	TPT	V..N
09-M007	19	2005-02-19 08:24:37	16.31	HYG	TPT	V..N
09-M007	19	2005-02-19 08:34:37	16.19	HYG	TPT	V..N
09-M007	19	2005-02-19 08:44:37	16.13	HYG	TPT	V..N
09-M007	19	2005-02-19 08:54:37	16	HYG	TPT	V..N
09-M007	19	2005-02-19 09:04:37	15.94	HYG	TPT	V..N
09-M007	19	2005-02-19 09:14:37	15.94	HYG	TPT	V..N
09-M007	19	2005-02-19 09:24:37	16	HYG	TPT	V..N
09-M007	19	2005-02-19 09:34:37	16.06	HYG	TPT	V..N
09-M007	19	2005-02-19 09:44:37	16.25	HYG	TPT	V..N
09-M007	19	2005-02-19 09:54:37	16.25	HYG	TPT	V..N
09-M007	19	2005-02-19 10:04:37	16.31	HYG	TPT	V..N
09-M007	19	2005-02-19 10:14:37	16.44	HYG	TPT	V..N
09-M007	19	2005-02-19 10:24:37	16.56	HYG	TPT	V..N
09-M007	19	2005-02-19 10:34:37	16.56	HYG	TPT	V..N
09-M007	19	2005-02-19 10:44:37	16.5	HYG	TPT	V..N
09-M007	19	2005-02-19 10:54:37	16.5	HYG	TPT	V..N
09-M007	19	2005-02-19 11:04:37	16.44	HYG	TPT	V..N
09-M007	19	2005-02-19 11:14:37	16.38	HYG	TPT	V..N
09-M007	19	2005-02-19 11:24:37	16.5	HYG	TPT	V..N
09-M007	19	2005-02-19 11:34:37	16.69	HYG	TPT	V..N
09-M007	19	2005-02-19 11:44:37	17	HYG	TPT	V..N
09-M007	19	2005-02-19 11:54:37	17.31	HYG	TPT	V..N
09-M007	19	2005-02-19 12:04:37	17.44	HYG	TPT	V..N
09-M007	19	2005-02-19 12:14:37	17.38	HYG	TPT	V..N
09-M007	19	2005-02-19 12:24:37	17.38	HYG	TPT	V..N
09-M007	19	2005-02-19 12:34:37	17.56	HYG	TPT	V..N
09-M007	19	2005-02-19 12:44:37	17.69	HYG	TPT	V..N
09-M007	19	2005-02-19 12:54:37	17.88	HYG	TPT	V..N
09-M007	19	2005-02-19 13:04:37	18	HYG	TPT	V..N
09-M007	19	2005-02-19 13:14:37	18.06	HYG	TPT	V..N
09-M007	19	2005-02-19 13:24:37	18.13	HYG	TPT	V..N
09-M007	19	2005-02-19 13:34:37	18.19	HYG	TPT	V..N
09-M007	19	2005-02-19 13:44:37	18.13	HYG	TPT	V..N
09-M007	19	2005-02-19 13:54:37	18.13	HYG	TPT	V..N
09-M007	19	2005-02-19 14:04:37	18.13	HYG	TPT	V..N
09-M007	19	2005-02-19 14:14:37	18	HYG	TPT	V..N
09-M007	19	2005-02-19 14:24:37	17.88	HYG	TPT	V..N
09-M007	19	2005-02-19 14:34:37	17.75	HYG	TPT	V..N
09-M007	19	2005-02-19 14:44:37	17.69	HYG	TPT	V..N
09-M007	19	2005-02-19 14:54:37	17.63	HYG	TPT	V..N
09-M007	19	2005-02-19 15:04:37	17.63	HYG	TPT	V..N
09-M007	19	2005-02-19 15:14:37	17.63	HYG	TPT	V..N
09-M007	19	2005-02-19 15:24:37	17.56	HYG	TPT	V..N
09-M007	19	2005-02-19 15:34:37	17.56	HYG	TPT	V..N
09-M007	19	2005-02-19 15:44:37	17.69	HYG	TPT	V..N
09-M007	19	2005-02-19 15:54:37	17.94	HYG	TPT	V..N
09-M007	19	2005-02-19 16:04:37	18	HYG	TPT	V..N
09-M007	19	2005-02-19 16:14:37	18	HYG	TPT	V..N
09-M007	19	2005-02-19 16:24:37	18	HYG	TPT	V..N
09-M007	19	2005-02-19 16:34:37	17.94	HYG	TPT	V..N
09-M007	19	2005-02-19 16:44:37	17.88	HYG	TPT	V..N
09-M007	19	2005-02-19 16:54:37	17.88	HYG	TPT	V..N
09-M007	19	2005-02-19 17:04:37	17.88	HYG	TPT	V..N
09-M007	19	2005-02-19 17:14:37	17.94	HYG	TPT	V..N
09-M007	19	2005-02-19 17:24:37	18	HYG	TPT	V..N
09-M007	19	2005-02-19 17:34:37	18.25	HYG	TPT	V..N
09-M007	19	2005-02-19 17:44:37	18.5	HYG	TPT	V..N
09-M007	19	2005-02-19 17:54:37	18.69	HYG	TPT	V..N
09-M007	19	2005-02-19 18:04:37	18.75	HYG	TPT	V..N
09-M007	19	2005-02-19 18:14:37	19	HYG	TPT	V..N
09-M007	19	2005-02-19 18:24:37	19.06	HYG	TPT	V..N
09-M007	19	2005-02-19 18:34:37	19.19	HYG	TPT	V..N
09-M007	19	2005-02-19 18:44:37	19.31	HYG	TPT	V..N
09-M007	19	2005-02-19 18:54:37	19.25	HYG	TPT	V..N
09-M007	19	2005-02-19 19:04:37	19.19	HYG	TPT	V..N
09-M007	19	2005-02-19 19:14:37	19.31	HYG	TPT	V..N
09-M007	19	2005-02-19 19:24:37	19.38	HYG	TPT	V..N
09-M007	19	2005-02-19 19:34:37	19.44	HYG	TPT	V..N
09-M007	19	2005-02-19 19:44:37	19.5	HYG	TPT	V..N
09-M007	19	2005-02-19 19:54:37	19.44	HYG	TPT	V..N
09-M007	19	2005-02-19 20:04:37	19.31	HYG	TPT	V..N
09-M007	19	2005-02-19 20:14:37	19.25	HYG	TPT	V..N
09-M007	19	2005-02-19 20:24:37	19.19	HYG	TPT	V..N
09-M007	19	2005-02-19 20:34:37	19.13	HYG	TPT	V..N
09-M007	19	2005-02-19 20:44:37	19.13	HYG	TPT	V..N
09-M007	19	2005-02-19 20:54:37	19.38	HYG	TPT	V..N
09-M007	19	2005-02-19 21:04:37	19.5	HYG	TPT	V..N
09-M007	19	2005-02-19 21:14:37	19.56	HYG	TPT	V..N
09-M007	19	2005-02-19 21:24:37	19.56	HYG	TPT	V..N
09-M007	19	2005-02-19 21:34:37	19.81	HYG	TPT	V..N
09-M007	19	2005-02-19 21:44:37	19.81	HYG	TPT	V..N
09-M007	19	2005-02-19 21:54:37	19.75	HYG	TPT	V..N
09-M007	19	2005-02-19 22:04:37	19.75	HYG	TPT	V..N
09-M007	19	2005-02-19 22:14:37	19.56	HYG	TPT	V..N
09-M007	19	2005-02-19 22:24:37	19.56	HYG	TPT	V..N
09-M007	19	2005-02-19 22:34:37	19.75	HYG	TPT	V..N
09-M007	19	2005-02-19 22:44:37	19.88	HYG	TPT	V..N
09-M007	19	2005-02-19 22:54:37	20	HYG	TPT	V..N
09-M007	19	2005-02-19 23:04:37	20.06	HYG	TPT	V..N
09-M007	19	2005-02-19 23:14:37	20.13	HYG	TPT	V..N
09-M007	19	2005-02-19 23:24:37	20.13	HYG	TPT	V..N
09-M007	19	2005-02-19 23:34:37	20.06	HYG	TPT	V..N
09-M007	19	2005-02-19 23:44:37	20	HYG	TPT	V..N
09-M007	19	2005-02-19 23:54:37	20	HYG	TPT	V..N
09-M007	19	2005-02-20 00:04:37	20	HYG	TPT	V..N
09-M007	19	2005-02-20 00:14:37	20	HYG	TPT	V..N
09-M007	19	2005-02-20 00:24:37	20	HYG	TPT	V..N
09-M007	19	2005-02-20 00:34:37	19.81	HYG	TPT	V..N
09-M007	19	2005-02-20 00:44:37	19.69	HYG	TPT	V..N
09-M007	19	2005-02-20 00:54:37	19.5	HYG	TPT	V..N
09-M007	19	2005-02-20 01:04:37	19.38	HYG	TPT	V..N
09-M007	19	2005-02-20 01:14:37	19.25	HYG	TPT	V..N
09-M007	19	2005-02-20 01:24:37	19.19	HYG	TPT	V..N
09-M007	19	2005-02-20 01:34:37	19.06	HYG	TPT	V..N
09-M007	19	2005-02-20 01:44:37	19	HYG	TPT	V..N
09-M007	19	2005-02-20 01:54:37	19	HYG	TPT	V..N
09-M007	19	2005-02-20 02:04:37	18.88	HYG	TPT	V..N
09-M007	19	2005-02-20 02:14:37	18.81	HYG	TPT	V..N
09-M007	19	2005-02-20 02:24:37	18.75	HYG	TPT	V..N
09-M007	19	2005-02-20 02:34:37	18.69	HYG	TPT	V..N
09-M007	19	2005-02-20 02:44:37	18.63	HYG	TPT	V..N
09-M007	19	2005-02-20 02:54:37	18.63	HYG	TPT	V..N
09-M007	19	2005-02-20 03:04:37	18.56	HYG	TPT	V..N
09-M007	19	2005-02-20 03:14:37	18.5	HYG	TPT	V..N
09-M007	19	2005-02-20 03:24:37	18.44	HYG	TPT	V..N
09-M007	19	2005-02-20 03:34:37	18.44	HYG	TPT	V..N
09-M007	19	2005-02-20 03:44:37	18.56	HYG	TPT	V..N
09-M007	19	2005-02-20 03:54:37	18.75	HYG	TPT	V..N
09-M007	19	2005-02-20 04:04:37	18.88	HYG	TPT	V..N
09-M007	19	2005-02-20 04:14:37	19	HYG	TPT	V..N
09-M007	19	2005-02-20 04:24:37	19	HYG	TPT	V..N
09-M007	19	2005-02-20 04:34:37	19.06	HYG	TPT	V..N
09-M007	19	2005-02-20 04:44:37	19.06	HYG	TPT	V..N
09-M007	19	2005-02-20 04:54:37	19.13	HYG	TPT	V..N
09-M007	19	2005-02-20 05:04:37	19.06	HYG	TPT	V..N
09-M007	19	2005-02-20 05:14:37	19	HYG	TPT	V..N
09-M007	19	2005-02-20 05:24:37	18.94	HYG	TPT	V..N
09-M007	19	2005-02-20 05:34:37	18.88	HYG	TPT	V..N
09-M007	19	2005-02-20 05:44:37	18.81	HYG	TPT	V..N
09-M007	19	2005-02-20 05:54:37	18.69	HYG	TPT	V..N
09-M007	19	2005-02-20 06:04:37	18.63	HYG	TPT	V..N
09-M007	19	2005-02-20 06:14:37	18.56	HYG	TPT	V..N
09-M007	19	2005-02-20 06:24:37	18.5	HYG	TPT	V..N
09-M007	19	2005-02-20 06:34:37	18.44	HYG	TPT	V..N
09-M007	19	2005-02-20 06:44:37	18.38	HYG	TPT	V..N
09-M007	19	2005-02-20 06:54:37	18.31	HYG	TPT	V..N
09-M007	19	2005-02-20 07:04:37	18.19	HYG	TPT	V..N
09-M007	19	2005-02-20 07:14:37	18.13	HYG	TPT	V..N
09-M007	19	2005-02-20 07:24:37	18.06	HYG	TPT	V..N
09-M007	19	2005-02-20 07:34:37	18	HYG	TPT	V..N
09-M007	19	2005-02-20 07:44:37	17.94	HYG	TPT	V..N
09-M007	19	2005-02-20 07:54:37	17.88	HYG	TPT	V..N
09-M007	19	2005-02-20 08:04:37	17.81	HYG	TPT	V..N
09-M007	19	2005-02-20 08:14:37	17.81	HYG	TPT	V..N
09-M007	19	2005-02-20 08:24:37	17.69	HYG	TPT	V..N
09-M007	19	2005-02-20 08:34:37	17.69	HYG	TPT	V..N
09-M007	19	2005-02-20 08:44:37	17.63	HYG	TPT	V..N
09-M007	19	2005-02-20 08:54:37	17.56	HYG	TPT	V..N
09-M007	19	2005-02-20 09:04:37	17.5	HYG	TPT	V..N
09-M007	19	2005-02-20 09:14:37	17.5	HYG	TPT	V..N
09-M007	19	2005-02-20 09:24:37	17.5	HYG	TPT	V..N
09-M007	19	2005-02-20 09:34:37	17.5	HYG	TPT	V..N
09-M007	19	2005-02-20 09:44:37	17.5	HYG	TPT	V..N
09-M007	19	2005-02-20 09:54:37	17.5	HYG	TPT	V..N
09-M007	19	2005-02-20 10:04:37	17.5	HYG	TPT	V..N
09-M007	19	2005-02-20 10:14:37	17.5	HYG	TPT	V..N
09-M007	19	2005-02-20 10:24:37	17.5	HYG	TPT	V..N
09-M007	19	2005-02-20 10:34:37	17.5	HYG	TPT	V..N
09-M007	19	2005-02-20 10:44:37	17.5	HYG	TPT	V..N
09-M007	19	2005-02-20 10:54:37	17.63	HYG	TPT	V..N
09-M007	19	2005-02-20 11:04:37	17.75	HYG	TPT	V..N
09-M007	19	2005-02-20 11:14:37	17.88	HYG	TPT	V..N
09-M007	19	2005-02-20 11:24:37	18	HYG	TPT	V..N
09-M007	19	2005-02-20 11:34:37	18.13	HYG	TPT	V..N
09-M007	19	2005-02-20 11:44:37	18.38	HYG	TPT	V..N
09-M007	19	2005-02-20 11:54:37	18.25	HYG	TPT	V..N
09-M007	19	2005-02-20 12:04:37	18.13	HYG	TPT	V..N
09-M007	19	2005-02-20 12:14:37	18.13	HYG	TPT	V..N
09-M007	19	2005-02-20 12:24:37	18.13	HYG	TPT	V..N
09-M007	19	2005-02-20 12:34:37	18.25	HYG	TPT	V..N
09-M007	19	2005-02-20 12:44:37	18.44	HYG	TPT	V..N
09-M007	19	2005-02-20 12:54:37	18.5	HYG	TPT	V..N
09-M007	19	2005-02-20 13:04:37	18.63	HYG	TPT	V..N
09-M007	19	2005-02-20 13:14:37	18.94	HYG	TPT	V..N
09-M007	19	2005-02-20 13:24:37	19.13	HYG	TPT	V..N
09-M007	19	2005-02-20 13:34:37	19	HYG	TPT	V..N
09-M007	19	2005-02-20 13:44:37	18.94	HYG	TPT	V..N
09-M007	19	2005-02-20 13:54:37	18.88	HYG	TPT	V..N
09-M007	19	2005-02-20 14:04:37	18.75	HYG	TPT	V..N
09-M007	19	2005-02-20 14:14:37	18.75	HYG	TPT	V..N
09-M007	19	2005-02-20 14:24:37	18.75	HYG	TPT	V..N
09-M007	19	2005-02-20 14:34:37	18.75	HYG	TPT	V..N
09-M007	19	2005-02-20 14:44:37	19.06	HYG	TPT	V..N
09-M007	19	2005-02-20 14:54:37	19.25	HYG	TPT	V..N
09-M007	19	2005-02-20 15:04:37	19.06	HYG	TPT	V..N
09-M007	19	2005-02-20 15:14:37	19.44	HYG	TPT	V..N
09-M007	19	2005-02-20 15:24:37	19.94	HYG	TPT	V..N
09-M007	19	2005-02-20 15:34:37	20.13	HYG	TPT	V..N
09-M007	19	2005-02-20 15:44:37	20.13	HYG	TPT	V..N
09-M007	19	2005-02-20 15:54:37	20.13	HYG	TPT	V..N
09-M007	19	2005-02-20 16:04:37	20.13	HYG	TPT	V..N
09-M007	19	2005-02-20 16:14:37	20.25	HYG	TPT	V..N
09-M007	19	2005-02-20 16:24:37	20.38	HYG	TPT	V..N
09-M007	19	2005-02-20 16:34:37	20.44	HYG	TPT	V..N
09-M007	19	2005-02-20 16:44:37	20.38	HYG	TPT	V..N
09-M007	19	2005-02-20 16:54:37	20.44	HYG	TPT	V..N
09-M007	19	2005-02-20 17:04:37	20.25	HYG	TPT	V..N
09-M007	19	2005-02-20 17:14:37	20.19	HYG	TPT	V..N
09-M007	19	2005-02-20 17:24:37	20	HYG	TPT	V..N
09-M007	19	2005-02-20 17:34:37	20.06	HYG	TPT	V..N
09-M007	19	2005-02-20 17:44:37	20.19	HYG	TPT	V..N
09-M007	19	2005-02-20 17:54:37	20.38	HYG	TPT	V..N
09-M007	19	2005-02-20 18:04:37	20.5	HYG	TPT	V..N
09-M007	19	2005-02-20 18:14:37	20.63	HYG	TPT	V..N
09-M007	19	2005-02-20 18:24:37	20.63	HYG	TPT	V..N
09-M007	19	2005-02-20 18:34:37	20.56	HYG	TPT	V..N
09-M007	19	2005-02-20 18:44:37	20.5	HYG	TPT	V..N
09-M007	19	2005-02-20 18:54:37	20.38	HYG	TPT	V..N
09-M007	19	2005-02-20 19:04:37	20.31	HYG	TPT	V..N
09-M007	19	2005-02-20 19:14:37	20.31	HYG	TPT	V..N
09-M007	19	2005-02-20 19:24:37	20.19	HYG	TPT	V..N
09-M007	19	2005-02-20 19:34:37	20	HYG	TPT	V..N
09-M007	19	2005-02-20 19:44:37	19.81	HYG	TPT	V..N
09-M007	19	2005-02-20 19:54:37	19.69	HYG	TPT	V..N
09-M007	19	2005-02-20 20:04:37	19.56	HYG	TPT	V..N
09-M007	19	2005-02-20 20:14:37	19.5	HYG	TPT	V..N
09-M007	19	2005-02-20 20:24:37	19.44	HYG	TPT	V..N
09-M007	19	2005-02-20 20:34:37	19.31	HYG	TPT	V..N
09-M007	19	2005-02-20 20:44:37	19.19	HYG	TPT	V..N
09-M007	19	2005-02-20 20:54:37	19.13	HYG	TPT	V..N
09-M007	19	2005-02-20 21:04:37	19.06	HYG	TPT	V..N
09-M007	19	2005-02-20 21:14:37	19	HYG	TPT	V..N
09-M007	19	2005-02-20 21:24:37	19	HYG	TPT	V..N
09-M007	19	2005-02-20 21:34:37	19	HYG	TPT	V..N
09-M007	19	2005-02-20 21:44:37	19	HYG	TPT	V..N
09-M007	19	2005-02-20 21:54:37	18.94	HYG	TPT	V..N
09-M007	19	2005-02-20 22:04:37	18.88	HYG	TPT	V..N
09-M007	19	2005-02-20 22:14:37	18.88	HYG	TPT	V..N
09-M007	19	2005-02-20 22:24:37	18.81	HYG	TPT	V..N
09-M007	19	2005-02-20 22:34:37	18.75	HYG	TPT	V..N
09-M007	19	2005-02-20 22:44:37	18.75	HYG	TPT	V..N
09-M007	19	2005-02-20 22:54:37	18.75	HYG	TPT	V..N
09-M007	19	2005-02-20 23:04:37	18.69	HYG	TPT	V..N
09-M007	19	2005-02-20 23:14:37	18.69	HYG	TPT	V..N
09-M007	19	2005-02-20 23:24:37	18.75	HYG	TPT	V..N
09-M007	19	2005-02-20 23:34:37	18.75	HYG	TPT	V..N
09-M007	19	2005-02-20 23:44:37	18.69	HYG	TPT	V..N
09-M007	19	2005-02-20 23:54:37	18.75	HYG	TPT	V..N
09-M007	19	2005-02-21 00:04:37	18.81	HYG	TPT	V..N
09-M007	19	2005-02-21 00:14:37	18.75	HYG	TPT	V..N
09-M007	19	2005-02-21 00:24:37	18.75	HYG	TPT	V..N
09-M007	19	2005-02-21 00:34:37	18.81	HYG	TPT	V..N
09-M007	19	2005-02-21 00:44:37	18.75	HYG	TPT	V..N
09-M007	19	2005-02-21 00:54:37	18.81	HYG	TPT	V..N
09-M007	19	2005-02-21 01:04:37	18.81	HYG	TPT	V..N
09-M007	19	2005-02-21 01:14:37	18.75	HYG	TPT	V..N
09-M007	19	2005-02-21 01:24:37	18.75	HYG	TPT	V..N
09-M007	19	2005-02-21 01:34:37	18.81	HYG	TPT	V..N
09-M007	19	2005-02-21 01:44:37	18.94	HYG	TPT	V..N
09-M007	19	2005-02-21 01:54:37	19	HYG	TPT	V..N
09-M007	19	2005-02-21 02:04:37	19.06	HYG	TPT	V..N
09-M007	19	2005-02-21 02:14:37	19.19	HYG	TPT	V..N
09-M007	19	2005-02-21 02:24:37	19.19	HYG	TPT	V..N
09-M007	19	2005-02-21 02:34:37	19.19	HYG	TPT	V..N
09-M007	19	2005-02-21 02:44:37	19.19	HYG	TPT	V..N
09-M007	19	2005-02-21 02:54:37	19.19	HYG	TPT	V..N
09-M007	19	2005-02-21 03:04:37	19.13	HYG	TPT	V..N
09-M007	19	2005-02-21 03:14:37	19.06	HYG	TPT	V..N
09-M007	19	2005-02-21 03:24:37	19.06	HYG	TPT	V..N
09-M007	19	2005-02-21 03:34:37	18.94	HYG	TPT	V..N
09-M007	19	2005-02-21 03:44:37	18.81	HYG	TPT	V..N
09-M007	19	2005-02-21 03:54:37	18.69	HYG	TPT	V..N
09-M007	19	2005-02-21 04:04:37	18.63	HYG	TPT	V..N
09-M007	19	2005-02-21 04:14:37	18.63	HYG	TPT	V..N
09-M007	19	2005-02-21 04:24:37	18.69	HYG	TPT	V..N
09-M007	19	2005-02-21 04:34:37	18.75	HYG	TPT	V..N
09-M007	19	2005-02-21 04:44:37	18.88	HYG	TPT	V..N
09-M007	19	2005-02-21 04:54:37	18.94	HYG	TPT	V..N
09-M007	19	2005-02-21 05:04:37	19	HYG	TPT	V..N
09-M007	19	2005-02-21 05:14:37	18.94	HYG	TPT	V..N
09-M007	19	2005-02-21 05:24:37	18.88	HYG	TPT	V..N
09-M007	19	2005-02-21 05:34:37	18.81	HYG	TPT	V..N
09-M007	19	2005-02-21 05:44:37	18.75	HYG	TPT	V..N
09-M007	19	2005-02-21 05:54:37	18.69	HYG	TPT	V..N
09-M007	19	2005-02-21 06:04:37	18.63	HYG	TPT	V..N
09-M007	19	2005-02-21 06:14:37	18.5	HYG	TPT	V..N
09-M007	19	2005-02-21 06:24:37	18.44	HYG	TPT	V..N
09-M007	19	2005-02-21 06:34:37	18.38	HYG	TPT	V..N
09-M007	19	2005-02-21 06:44:37	18.31	HYG	TPT	V..N
09-M007	19	2005-02-21 06:54:37	18.25	HYG	TPT	V..N
09-M007	19	2005-02-21 07:04:37	18.19	HYG	TPT	V..N
09-M007	19	2005-02-21 07:14:37	18	HYG	TPT	V..N
09-M007	19	2005-02-21 07:24:37	17.88	HYG	TPT	V..N
09-M007	19	2005-02-21 07:34:37	17.69	HYG	TPT	V..N
09-M007	19	2005-02-21 07:44:37	17.5	HYG	TPT	V..N
09-M007	19	2005-02-21 07:54:37	17.38	HYG	TPT	V..N
09-M007	19	2005-02-21 08:04:37	17.25	HYG	TPT	V..N
09-M007	19	2005-02-21 08:14:37	17.19	HYG	TPT	V..N
09-M007	19	2005-02-21 08:24:37	17.13	HYG	TPT	V..N
09-M007	19	2005-02-21 08:34:37	17.13	HYG	TPT	V..N
09-M007	19	2005-02-21 08:44:37	17	HYG	TPT	V..N
09-M007	19	2005-02-21 08:54:37	16.94	HYG	TPT	V..N
09-M007	19	2005-02-21 09:04:37	16.88	HYG	TPT	V..N
09-M007	19	2005-02-21 09:14:37	16.81	HYG	TPT	V..N
09-M007	19	2005-02-21 09:24:37	16.75	HYG	TPT	V..N
09-M007	19	2005-02-21 09:34:37	16.75	HYG	TPT	V..N
09-M007	19	2005-02-21 09:44:37	16.69	HYG	TPT	V..N
09-M007	19	2005-02-21 09:54:37	16.69	HYG	TPT	V..N
09-M007	19	2005-02-21 10:04:37	16.69	HYG	TPT	V..N
09-M007	19	2005-02-21 10:14:37	16.75	HYG	TPT	V..N
09-M007	19	2005-02-21 10:24:37	16.81	HYG	TPT	V..N
09-M007	19	2005-02-21 10:34:37	16.88	HYG	TPT	V..N
09-M007	19	2005-02-21 10:44:37	16.94	HYG	TPT	V..N
09-M007	19	2005-02-21 10:54:37	17	HYG	TPT	V..N
09-M007	19	2005-02-21 11:04:37	17.06	HYG	TPT	V..N
09-M007	19	2005-02-21 11:14:37	17	HYG	TPT	V..N
09-M007	19	2005-02-21 11:24:37	16.94	HYG	TPT	V..N
09-M007	19	2005-02-21 11:34:37	16.88	HYG	TPT	V..N
09-M007	19	2005-02-21 11:44:37	16.81	HYG	TPT	V..N
09-M007	19	2005-02-21 11:54:37	16.75	HYG	TPT	V..N
09-M007	19	2005-02-21 12:04:37	16.75	HYG	TPT	V..N
09-M007	19	2005-02-21 12:14:37	16.69	HYG	TPT	V..N
09-M007	19	2005-02-21 12:24:37	16.69	HYG	TPT	V..N
09-M007	19	2005-02-21 12:34:37	16.69	HYG	TPT	V..N
09-M007	19	2005-02-21 12:44:37	16.56	HYG	TPT	V..N
09-M007	19	2005-02-21 12:54:37	16.5	HYG	TPT	V..N
09-M007	19	2005-02-21 13:04:37	16.5	HYG	TPT	V..N
09-M007	19	2005-02-21 13:14:37	16.44	HYG	TPT	V..N
09-M007	19	2005-02-21 13:24:37	16.31	HYG	TPT	V..N
09-M007	19	2005-02-21 13:34:37	16.25	HYG	TPT	V..N
09-M007	19	2005-02-21 13:44:37	16.25	HYG	TPT	V..N
09-M007	19	2005-02-21 13:54:37	16.25	HYG	TPT	V..N
09-M007	19	2005-02-21 14:04:37	16.31	HYG	TPT	V..N
09-M007	19	2005-02-21 14:14:37	16.44	HYG	TPT	V..N
09-M007	19	2005-02-21 14:24:37	16.5	HYG	TPT	V..N
09-M007	19	2005-02-21 14:34:37	16.69	HYG	TPT	V..N
09-M007	19	2005-02-21 14:44:37	16.75	HYG	TPT	V..N
09-M007	19	2005-02-21 14:54:37	16.81	HYG	TPT	V..N
09-M007	19	2005-02-21 15:04:37	16.75	HYG	TPT	V..N
09-M007	19	2005-02-21 15:14:37	16.75	HYG	TPT	V..N
09-M007	19	2005-02-21 15:24:37	16.63	HYG	TPT	V..N
09-M007	19	2005-02-21 15:34:37	16.56	HYG	TPT	V..N
09-M007	19	2005-02-21 15:44:37	16.5	HYG	TPT	V..N
09-M007	19	2005-02-21 15:54:37	16.81	HYG	TPT	V..N
09-M007	19	2005-02-21 16:04:37	17	HYG	TPT	V..N
09-M007	19	2005-02-21 16:14:37	17.13	HYG	TPT	V..N
09-M007	19	2005-02-21 16:24:37	17.19	HYG	TPT	V..N
09-M007	19	2005-02-21 16:34:37	17.25	HYG	TPT	V..N
09-M007	19	2005-02-21 16:44:37	17.19	HYG	TPT	V..N
09-M007	19	2005-02-21 16:54:37	17.19	HYG	TPT	V..N
09-M007	19	2005-02-21 17:04:37	17	HYG	TPT	V..N
09-M007	19	2005-02-21 17:14:37	17	HYG	TPT	V..N
09-M007	19	2005-02-21 17:24:37	17.13	HYG	TPT	V..N
09-M007	19	2005-02-21 17:34:37	17.19	HYG	TPT	V..N
09-M007	19	2005-02-21 17:44:37	17.25	HYG	TPT	V..N
09-M007	19	2005-02-21 17:54:37	17.19	HYG	TPT	V..N
09-M007	19	2005-02-21 18:04:37	17.19	HYG	TPT	V..N
09-M007	19	2005-02-21 18:14:37	17.19	HYG	TPT	V..N
09-M007	19	2005-02-21 18:24:37	17.19	HYG	TPT	V..N
09-M007	19	2005-02-21 18:34:37	17.19	HYG	TPT	V..N
09-M007	19	2005-02-21 18:44:37	17.19	HYG	TPT	V..N
09-M007	19	2005-02-21 18:54:37	17.19	HYG	TPT	V..N
09-M007	19	2005-02-21 19:04:37	17.19	HYG	TPT	V..N
09-M007	19	2005-02-21 19:14:37	17.44	HYG	TPT	V..N
09-M007	19	2005-02-21 19:24:37	17.69	HYG	TPT	V..N
09-M007	19	2005-02-21 19:34:37	17.88	HYG	TPT	V..N
09-M007	19	2005-02-21 19:44:37	18.06	HYG	TPT	V..N
09-M007	19	2005-02-21 19:54:37	18.13	HYG	TPT	V..N
09-M007	19	2005-02-21 20:04:37	18.13	HYG	TPT	V..N
09-M007	19	2005-02-21 20:14:37	18.06	HYG	TPT	V..N
09-M007	19	2005-02-21 20:24:37	17.88	HYG	TPT	V..N
09-M007	19	2005-02-21 20:34:37	17.81	HYG	TPT	V..N
09-M007	19	2005-02-21 20:44:37	17.75	HYG	TPT	V..N
09-M007	19	2005-02-21 20:54:37	17.69	HYG	TPT	V..N
09-M007	19	2005-02-21 21:04:37	17.56	HYG	TPT	V..N
09-M007	19	2005-02-21 21:14:37	17.5	HYG	TPT	V..N
09-M007	19	2005-02-21 21:24:37	17.38	HYG	TPT	V..N
09-M007	19	2005-02-21 21:34:37	17.19	HYG	TPT	V..N
09-M007	19	2005-02-21 21:44:37	17.06	HYG	TPT	V..N
09-M007	19	2005-02-21 21:54:37	16.94	HYG	TPT	V..N
09-M007	19	2005-02-21 22:04:37	16.81	HYG	TPT	V..N
09-M007	19	2005-02-21 22:14:37	16.75	HYG	TPT	V..N
09-M007	19	2005-02-21 22:24:37	16.63	HYG	TPT	V..N
09-M007	19	2005-02-21 22:34:37	16.5	HYG	TPT	V..N
09-M007	19	2005-02-21 22:44:37	16.44	HYG	TPT	V..N
09-M007	19	2005-02-21 22:54:37	16.38	HYG	TPT	V..N
09-M007	19	2005-02-21 23:04:37	16.25	HYG	TPT	V..N
09-M007	19	2005-02-21 23:14:37	16.25	HYG	TPT	V..N
09-M007	19	2005-02-21 23:24:37	16.13	HYG	TPT	V..N
09-M007	19	2005-02-21 23:34:37	16.06	HYG	TPT	V..N
09-M007	19	2005-02-21 23:44:37	16	HYG	TPT	V..N
09-M007	19	2005-02-21 23:54:37	15.94	HYG	TPT	V..N
09-M007	19	2005-02-22 00:04:37	15.81	HYG	TPT	V..N
09-M007	19	2005-02-22 00:14:37	15.75	HYG	TPT	V..N
09-M007	19	2005-02-22 00:24:37	15.63	HYG	TPT	V..N
09-M007	19	2005-02-22 00:34:37	15.56	HYG	TPT	V..N
09-M007	19	2005-02-22 00:44:37	15.5	HYG	TPT	V..N
09-M007	19	2005-02-22 00:54:37	15.44	HYG	TPT	V..N
09-M007	19	2005-02-22 01:04:37	15.44	HYG	TPT	V..N
09-M007	19	2005-02-22 01:14:37	15.5	HYG	TPT	V..N
09-M007	19	2005-02-22 01:24:37	15.69	HYG	TPT	V..N
09-M007	19	2005-02-22 01:34:37	15.81	HYG	TPT	V..N
09-M007	19	2005-02-22 01:44:37	15.94	HYG	TPT	V..N
09-M007	19	2005-02-22 01:54:37	16.06	HYG	TPT	V..N
09-M007	19	2005-02-22 02:04:37	16.13	HYG	TPT	V..N
09-M007	19	2005-02-22 02:14:37	16.19	HYG	TPT	V..N
09-M007	19	2005-02-22 02:24:37	16.19	HYG	TPT	V..N
09-M007	19	2005-02-22 02:34:37	16.19	HYG	TPT	V..N
09-M007	19	2005-02-22 02:44:37	16.19	HYG	TPT	V..N
09-M007	19	2005-02-22 02:54:37	16.19	HYG	TPT	V..N
09-M007	19	2005-02-22 03:04:37	16.13	HYG	TPT	V..N
09-M007	19	2005-02-22 03:14:37	16.13	HYG	TPT	V..N
09-M007	19	2005-02-22 03:24:37	16.06	HYG	TPT	V..N
09-M007	19	2005-02-22 03:34:37	16.06	HYG	TPT	V..N
09-M007	19	2005-02-22 03:44:37	16.06	HYG	TPT	V..N
09-M007	19	2005-02-22 03:54:37	16	HYG	TPT	V..N
09-M007	19	2005-02-22 04:04:37	15.94	HYG	TPT	V..N
09-M007	19	2005-02-22 04:14:37	15.94	HYG	TPT	V..N
09-M007	19	2005-02-22 04:24:37	15.88	HYG	TPT	V..N
09-M007	19	2005-02-22 04:34:37	15.88	HYG	TPT	V..N
09-M007	19	2005-02-22 04:44:37	15.81	HYG	TPT	V..N
09-M007	19	2005-02-22 04:54:37	15.75	HYG	TPT	V..N
09-M007	19	2005-02-22 05:04:37	15.69	HYG	TPT	V..N
09-M007	19	2005-02-22 05:14:37	15.69	HYG	TPT	V..N
09-M007	19	2005-02-22 05:24:37	15.56	HYG	TPT	V..N
09-M007	19	2005-02-22 05:34:37	15.56	HYG	TPT	V..N
09-M007	19	2005-02-22 05:44:37	15.56	HYG	TPT	V..N
09-M007	19	2005-02-22 05:54:37	15.5	HYG	TPT	V..N
09-M007	19	2005-02-22 06:04:37	15.44	HYG	TPT	V..N
09-M007	19	2005-02-22 06:14:37	15.44	HYG	TPT	V..N
09-M007	19	2005-02-22 06:24:37	15.38	HYG	TPT	V..N
09-M007	19	2005-02-22 06:34:37	15.31	HYG	TPT	V..N
09-M007	19	2005-02-22 06:44:37	15.31	HYG	TPT	V..N
09-M007	19	2005-02-22 06:54:37	15.31	HYG	TPT	V..N
09-M007	19	2005-02-22 07:04:37	15.31	HYG	TPT	V..N
09-M007	19	2005-02-22 07:14:37	15.25	HYG	TPT	V..N
09-M007	19	2005-02-22 07:24:37	15.13	HYG	TPT	V..N
09-M007	19	2005-02-22 07:34:37	15	HYG	TPT	V..N
09-M007	19	2005-02-22 07:44:37	14.88	HYG	TPT	V..N
09-M007	19	2005-02-22 07:54:37	14.81	HYG	TPT	V..N
09-M007	19	2005-02-22 08:04:37	14.75	HYG	TPT	V..N
09-M007	19	2005-02-22 08:14:37	14.75	HYG	TPT	V..N
09-M007	19	2005-02-22 08:24:37	14.75	HYG	TPT	V..N
09-M007	19	2005-02-22 08:34:37	14.69	HYG	TPT	V..N
09-M007	19	2005-02-22 08:44:37	14.63	HYG	TPT	V..N
09-M007	19	2005-02-22 08:54:37	14.63	HYG	TPT	V..N
09-M007	19	2005-02-22 09:04:37	14.5	HYG	TPT	V..N
09-M007	19	2005-02-22 09:14:37	14.5	HYG	TPT	V..N
09-M007	19	2005-02-22 09:24:37	14.44	HYG	TPT	V..N
09-M007	19	2005-02-22 09:34:37	14.44	HYG	TPT	V..N
09-M007	19	2005-02-22 09:44:37	14.44	HYG	TPT	V..N
09-M007	19	2005-02-22 09:54:37	14.44	HYG	TPT	V..N
09-M007	19	2005-02-22 10:04:37	14.5	HYG	TPT	V..N
09-M007	19	2005-02-22 10:14:37	14.44	HYG	TPT	V..N
09-M007	19	2005-02-22 10:24:37	14.5	HYG	TPT	V..N
09-M007	19	2005-02-22 10:34:37	14.56	HYG	TPT	V..N
09-M007	19	2005-02-22 10:44:37	14.56	HYG	TPT	V..N
09-M007	19	2005-02-22 10:54:37	14.75	HYG	TPT	V..N
09-M007	19	2005-02-22 11:04:37	14.75	HYG	TPT	V..N
09-M007	19	2005-02-22 11:14:37	14.81	HYG	TPT	V..N
09-M007	19	2005-02-22 11:24:37	14.81	HYG	TPT	V..N
09-M007	19	2005-02-22 11:34:37	14.69	HYG	TPT	V..N
09-M007	19	2005-02-22 11:44:37	14.63	HYG	TPT	V..N
09-M007	19	2005-02-22 11:54:37	14.56	HYG	TPT	V..N
09-M007	19	2005-02-22 12:04:37	14.5	HYG	TPT	V..N
09-M007	19	2005-02-22 12:14:37	14.38	HYG	TPT	V..N
09-M007	19	2005-02-22 12:24:37	14.25	HYG	TPT	V..N
09-M007	19	2005-02-22 12:34:37	14.25	HYG	TPT	V..N
09-M007	19	2005-02-22 12:44:37	14.25	HYG	TPT	V..N
09-M007	19	2005-02-22 12:54:37	14.31	HYG	TPT	V..N
09-M007	19	2005-02-22 13:04:37	14.38	HYG	TPT	V..N
09-M007	19	2005-02-22 13:14:37	14.38	HYG	TPT	V..N
09-M007	19	2005-02-22 13:24:37	14.38	HYG	TPT	V..N
09-M007	19	2005-02-22 13:34:37	14.31	HYG	TPT	V..N
09-M007	19	2005-02-22 13:44:37	14.31	HYG	TPT	V..N
09-M007	19	2005-02-22 13:54:37	14.25	HYG	TPT	V..N
09-M007	19	2005-02-22 14:04:37	14.19	HYG	TPT	V..N
09-M007	19	2005-02-22 14:14:37	14.19	HYG	TPT	V..N
09-M007	19	2005-02-22 14:24:37	14.19	HYG	TPT	V..N
09-M007	19	2005-02-22 14:34:37	14.13	HYG	TPT	V..N
09-M007	19	2005-02-22 14:44:37	14.06	HYG	TPT	V..N
09-M007	19	2005-02-22 14:54:37	14	HYG	TPT	V..N
09-M007	19	2005-02-22 15:04:37	14	HYG	TPT	V..N
09-M007	19	2005-02-22 15:14:37	13.94	HYG	TPT	V..N
09-M007	19	2005-02-22 15:24:37	13.88	HYG	TPT	V..N
09-M007	19	2005-02-22 15:34:37	13.81	HYG	TPT	V..N
09-M007	19	2005-02-22 15:44:37	13.88	HYG	TPT	V..N
09-M007	19	2005-02-22 15:54:37	13.94	HYG	TPT	V..N
09-M007	19	2005-02-22 16:04:37	13.94	HYG	TPT	V..N
09-M007	19	2005-02-22 16:14:37	14	HYG	TPT	V..N
09-M007	19	2005-02-22 16:24:37	14	HYG	TPT	V..N
09-M007	19	2005-02-22 16:34:37	14	HYG	TPT	V..N
09-M007	19	2005-02-22 16:44:37	13.94	HYG	TPT	V..N
09-M007	19	2005-02-22 16:54:37	14	HYG	TPT	V..N
09-M007	19	2005-02-22 17:04:37	14	HYG	TPT	V..N
09-M007	19	2005-02-22 17:14:37	14	HYG	TPT	V..N
09-M007	19	2005-02-22 17:24:37	14	HYG	TPT	V..N
09-M007	19	2005-02-22 17:34:37	14.19	HYG	TPT	V..N
09-M007	19	2005-02-22 17:44:37	14.5	HYG	TPT	V..N
09-M007	19	2005-02-22 17:54:37	14.69	HYG	TPT	V..N
09-M007	19	2005-02-22 18:04:37	14.88	HYG	TPT	V..N
09-M007	19	2005-02-22 18:14:37	15.06	HYG	TPT	V..N
09-M007	19	2005-02-22 18:24:37	15.13	HYG	TPT	V..N
09-M007	19	2005-02-22 18:34:37	15.25	HYG	TPT	V..N
09-M007	19	2005-02-22 18:44:37	15.31	HYG	TPT	V..N
09-M007	19	2005-02-22 18:54:37	15.38	HYG	TPT	V..N
09-M007	19	2005-02-22 19:04:37	15.31	HYG	TPT	V..N
09-M007	19	2005-02-22 19:14:37	15.38	HYG	TPT	V..N
09-M007	19	2005-02-22 19:24:37	15.31	HYG	TPT	V..N
09-M007	19	2005-02-22 19:34:37	15.44	HYG	TPT	V..N
09-M007	19	2005-02-22 19:44:37	15.63	HYG	TPT	V..N
09-M007	19	2005-02-22 19:54:37	15.69	HYG	TPT	V..N
09-M007	19	2005-02-22 20:04:37	15.69	HYG	TPT	V..N
09-M007	19	2005-02-22 20:14:37	15.69	HYG	TPT	V..N
09-M007	19	2005-02-22 20:24:37	15.69	HYG	TPT	V..N
09-M007	19	2005-02-22 20:34:37	15.63	HYG	TPT	V..N
09-M007	19	2005-02-22 20:44:37	15.63	HYG	TPT	V..N
09-M007	19	2005-02-22 20:54:37	15.69	HYG	TPT	V..N
09-M007	19	2005-02-22 21:04:37	15.63	HYG	TPT	V..N
09-M007	19	2005-02-22 21:14:37	15.69	HYG	TPT	V..N
09-M007	19	2005-02-22 21:24:37	15.75	HYG	TPT	V..N
09-M007	19	2005-02-22 21:34:37	15.75	HYG	TPT	V..N
09-M007	19	2005-02-22 21:44:37	15.81	HYG	TPT	V..N
09-M007	19	2005-02-22 21:54:37	15.81	HYG	TPT	V..N
09-M007	19	2005-02-22 22:04:37	15.81	HYG	TPT	V..N
09-M007	19	2005-02-22 22:14:37	15.75	HYG	TPT	V..N
09-M007	19	2005-02-22 22:24:37	15.75	HYG	TPT	V..N
09-M007	19	2005-02-22 22:34:37	15.75	HYG	TPT	V..N
09-M007	19	2005-02-22 22:44:37	15.75	HYG	TPT	V..N
09-M007	19	2005-02-22 22:54:37	15.69	HYG	TPT	V..N
09-M007	19	2005-02-22 23:04:37	15.75	HYG	TPT	V..N
09-M007	19	2005-02-22 23:14:37	15.69	HYG	TPT	V..N
09-M007	19	2005-02-22 23:24:37	15.63	HYG	TPT	V..N
09-M007	19	2005-02-22 23:34:37	15.56	HYG	TPT	V..N
09-M007	19	2005-02-22 23:44:37	15.5	HYG	TPT	V..N
09-M007	19	2005-02-22 23:54:37	15.44	HYG	TPT	V..N
09-M007	19	2005-02-23 00:04:37	15.38	HYG	TPT	V..N
09-M007	19	2005-02-23 00:14:37	15.25	HYG	TPT	V..N
09-M007	19	2005-02-23 00:24:37	15.13	HYG	TPT	V..N
09-M007	19	2005-02-23 00:34:37	15.06	HYG	TPT	V..N
09-M007	19	2005-02-23 00:44:37	14.94	HYG	TPT	V..N
09-M007	19	2005-02-23 00:54:37	14.88	HYG	TPT	V..N
09-M007	19	2005-02-23 01:04:37	14.75	HYG	TPT	V..N
09-M007	19	2005-02-23 01:14:37	14.69	HYG	TPT	V..N
09-M007	19	2005-02-23 01:24:37	14.69	HYG	TPT	V..N
09-M007	19	2005-02-23 01:34:37	14.69	HYG	TPT	V..N
09-M007	19	2005-02-23 01:44:37	14.63	HYG	TPT	V..N
09-M007	19	2005-02-23 01:54:37	14.69	HYG	TPT	V..N
09-M007	19	2005-02-23 02:04:37	14.69	HYG	TPT	V..N
09-M007	19	2005-02-23 02:14:37	14.69	HYG	TPT	V..N
09-M007	19	2005-02-23 02:24:37	14.69	HYG	TPT	V..N
09-M007	19	2005-02-23 02:34:37	14.69	HYG	TPT	V..N
09-M007	19	2005-02-23 02:44:37	14.69	HYG	TPT	V..N
09-M007	19	2005-02-23 02:54:37	14.75	HYG	TPT	V..N
09-M007	19	2005-02-23 03:04:37	14.75	HYG	TPT	V..N
09-M007	19	2005-02-23 03:14:37	14.69	HYG	TPT	V..N
09-M007	19	2005-02-23 03:24:37	14.75	HYG	TPT	V..N
09-M007	19	2005-02-23 03:34:37	14.69	HYG	TPT	V..N
09-M007	19	2005-02-23 03:44:37	14.69	HYG	TPT	V..N
09-M007	19	2005-02-23 03:54:37	14.69	HYG	TPT	V..N
09-M007	19	2005-02-23 04:04:37	14.69	HYG	TPT	V..N
09-M007	19	2005-02-23 04:14:37	14.69	HYG	TPT	V..N
09-M007	19	2005-02-23 04:24:37	14.69	HYG	TPT	V..N
09-M007	19	2005-02-23 04:34:37	14.69	HYG	TPT	V..N
09-M007	19	2005-02-23 04:44:37	14.69	HYG	TPT	V..N
09-M007	19	2005-02-23 04:54:37	14.63	HYG	TPT	V..N
09-M007	19	2005-02-23 05:04:37	14.56	HYG	TPT	V..N
09-M007	19	2005-02-23 05:14:37	14.56	HYG	TPT	V..N
09-M007	19	2005-02-23 05:24:37	14.56	HYG	TPT	V..N
09-M007	19	2005-02-23 05:34:37	14.5	HYG	TPT	V..N
09-M007	19	2005-02-23 05:44:37	14.5	HYG	TPT	V..N
09-M007	19	2005-02-23 05:54:37	14.44	HYG	TPT	V..N
09-M007	19	2005-02-23 06:04:37	14.44	HYG	TPT	V..N
09-M007	19	2005-02-23 06:14:37	14.38	HYG	TPT	V..N
09-M007	19	2005-02-23 06:24:37	14.38	HYG	TPT	V..N
09-M007	19	2005-02-23 06:34:37	14.31	HYG	TPT	V..N
09-M007	19	2005-02-23 06:44:37	14.25	HYG	TPT	V..N
09-M007	19	2005-02-23 06:54:37	14.25	HYG	TPT	V..N
09-M007	19	2005-02-23 07:04:37	14.19	HYG	TPT	V..N
09-M007	19	2005-02-23 07:14:37	14.19	HYG	TPT	V..N
09-M007	19	2005-02-23 07:24:37	14.06	HYG	TPT	V..N
09-M007	19	2005-02-23 07:34:37	13.94	HYG	TPT	V..N
09-M007	19	2005-02-23 07:44:37	13.81	HYG	TPT	V..N
09-M007	19	2005-02-23 07:54:37	13.75	HYG	TPT	V..N
09-M007	19	2005-02-23 08:04:37	13.56	HYG	TPT	V..N
09-M007	19	2005-02-23 08:14:37	13.44	HYG	TPT	V..N
09-M007	19	2005-02-23 08:24:37	13.31	HYG	TPT	V..N
09-M007	19	2005-02-23 08:34:37	13.25	HYG	TPT	V..N
09-M007	19	2005-02-23 08:44:37	13.13	HYG	TPT	V..N
09-M007	19	2005-02-23 08:54:37	13.06	HYG	TPT	V..N
09-M007	19	2005-02-23 09:04:37	12.94	HYG	TPT	V..N
09-M007	19	2005-02-23 09:14:37	12.88	HYG	TPT	V..N
09-M007	19	2005-02-23 09:24:37	12.81	HYG	TPT	V..N
09-M007	19	2005-02-23 09:34:37	12.69	HYG	TPT	V..N
09-M007	19	2005-02-23 09:44:37	12.69	HYG	TPT	V..N
09-M007	19	2005-02-23 09:54:37	12.75	HYG	TPT	V..N
09-M007	19	2005-02-23 10:04:37	13	HYG	TPT	V..N
09-M007	19	2005-02-23 10:14:37	13.25	HYG	TPT	V..N
09-M007	19	2005-02-23 10:24:37	13.5	HYG	TPT	V..N
09-M007	19	2005-02-23 10:34:37	13.69	HYG	TPT	V..N
09-M007	19	2005-02-23 10:44:37	13.88	HYG	TPT	V..N
09-M007	19	2005-02-23 10:54:37	14.13	HYG	TPT	V..N
09-M007	19	2005-02-23 11:04:37	14.44	HYG	TPT	V..N
09-M007	19	2005-02-23 11:14:37	14.5	HYG	TPT	V..N
09-M007	19	2005-02-23 11:24:37	14.69	HYG	TPT	V..N
09-M007	19	2005-02-23 11:34:37	14.81	HYG	TPT	V..N
09-M007	19	2005-02-23 11:44:37	14.88	HYG	TPT	V..N
09-M007	19	2005-02-23 11:54:37	14.88	HYG	TPT	V..N
09-M007	19	2005-02-23 12:04:37	14.94	HYG	TPT	V..N
09-M007	19	2005-02-23 12:14:37	14.94	HYG	TPT	V..N
09-M007	19	2005-02-23 12:24:37	15.19	HYG	TPT	V..N
09-M007	19	2005-02-23 12:34:37	15.19	HYG	TPT	V..N
09-M007	19	2005-02-23 12:44:37	15.19	HYG	TPT	V..N
09-M007	19	2005-02-23 12:54:37	15.19	HYG	TPT	V..N
09-M007	19	2005-02-23 13:04:37	15.19	HYG	TPT	V..N
09-M007	19	2005-02-23 13:14:37	15.25	HYG	TPT	V..N
09-M007	19	2005-02-23 13:24:37	15.25	HYG	TPT	V..N
09-M007	19	2005-02-23 13:34:37	15.31	HYG	TPT	V..N
09-M007	19	2005-02-23 13:44:37	15.38	HYG	TPT	V..N
09-M007	19	2005-02-23 13:54:37	15.44	HYG	TPT	V..N
09-M007	19	2005-02-23 14:04:37	15.38	HYG	TPT	V..N
09-M007	19	2005-02-23 14:14:37	15.38	HYG	TPT	V..N
09-M007	19	2005-02-23 14:24:37	15.38	HYG	TPT	V..N
09-M007	19	2005-02-23 14:34:37	15.38	HYG	TPT	V..N
09-M007	19	2005-02-23 14:44:37	15.38	HYG	TPT	V..N
09-M007	19	2005-02-23 14:54:37	15.38	HYG	TPT	V..N
09-M007	19	2005-02-23 15:04:37	15.38	HYG	TPT	V..N
09-M007	19	2005-02-23 15:14:37	15.38	HYG	TPT	V..N
09-M007	19	2005-02-23 15:24:37	15.38	HYG	TPT	V..N
09-M007	19	2005-02-23 15:34:37	15.38	HYG	TPT	V..N
09-M007	19	2005-02-23 15:44:37	15.38	HYG	TPT	V..N
09-M007	19	2005-02-23 15:54:37	15.38	HYG	TPT	V..N
09-M007	19	2005-02-23 16:04:37	15.31	HYG	TPT	V..N
09-M007	19	2005-02-23 16:14:37	15.31	HYG	TPT	V..N
09-M007	19	2005-02-23 16:24:37	15.25	HYG	TPT	V..N
09-M007	19	2005-02-23 16:34:37	15.19	HYG	TPT	V..N
09-M007	19	2005-02-23 16:44:37	15.19	HYG	TPT	V..N
09-M007	19	2005-02-23 16:54:37	15.13	HYG	TPT	V..N
09-M007	19	2005-02-23 17:04:37	15.06	HYG	TPT	V..N
09-M007	19	2005-02-23 17:14:37	15.13	HYG	TPT	V..N
09-M007	19	2005-02-23 17:24:37	15.19	HYG	TPT	V..N
09-M007	19	2005-02-23 17:34:37	15.31	HYG	TPT	V..N
09-M007	19	2005-02-23 17:44:37	15.44	HYG	TPT	V..N
09-M007	19	2005-02-23 17:54:37	15.56	HYG	TPT	V..N
09-M007	19	2005-02-23 18:04:37	15.69	HYG	TPT	V..N
09-M007	19	2005-02-23 18:14:37	15.75	HYG	TPT	V..N
09-M007	19	2005-02-23 18:24:37	15.81	HYG	TPT	V..N
09-M007	19	2005-02-23 18:34:37	15.81	HYG	TPT	V..N
09-M007	19	2005-02-23 18:44:37	15.81	HYG	TPT	V..N
09-M007	19	2005-02-23 18:54:37	15.81	HYG	TPT	V..N
09-M007	19	2005-02-23 19:04:37	15.75	HYG	TPT	V..N
09-M007	19	2005-02-23 19:14:37	15.88	HYG	TPT	V..N
09-M007	19	2005-02-23 19:24:37	15.94	HYG	TPT	V..N
09-M007	19	2005-02-23 19:34:37	16.19	HYG	TPT	V..N
09-M007	19	2005-02-23 19:44:37	16.31	HYG	TPT	V..N
09-M007	19	2005-02-23 19:54:37	16.31	HYG	TPT	V..N
09-M007	19	2005-02-23 20:04:37	16.31	HYG	TPT	V..N
09-M007	19	2005-02-23 20:14:37	16.25	HYG	TPT	V..N
09-M007	19	2005-02-23 20:24:37	16.19	HYG	TPT	V..N
09-M007	19	2005-02-23 20:34:37	16.19	HYG	TPT	V..N
09-M007	19	2005-02-23 20:44:37	16.19	HYG	TPT	V..N
09-M007	19	2005-02-23 20:54:37	16.31	HYG	TPT	V..N
09-M007	19	2005-02-23 21:04:37	16.31	HYG	TPT	V..N
09-M007	19	2005-02-23 21:14:37	16.38	HYG	TPT	V..N
09-M007	19	2005-02-23 21:24:37	16.31	HYG	TPT	V..N
09-M007	19	2005-02-23 21:34:37	16.25	HYG	TPT	V..N
09-M007	19	2005-02-23 21:44:37	16.06	HYG	TPT	V..N
09-M007	19	2005-02-23 21:54:37	15.94	HYG	TPT	V..N
09-M007	19	2005-02-23 22:04:37	15.81	HYG	TPT	V..N
09-M007	19	2005-02-23 22:14:37	15.75	HYG	TPT	V..N
09-M007	19	2005-02-23 22:24:37	15.69	HYG	TPT	V..N
09-M007	19	2005-02-23 22:34:37	15.63	HYG	TPT	V..N
09-M007	19	2005-02-23 22:44:37	15.5	HYG	TPT	V..N
09-M007	19	2005-02-23 22:54:37	15.38	HYG	TPT	V..N
09-M007	19	2005-02-23 23:04:37	15.31	HYG	TPT	V..N
09-M007	19	2005-02-23 23:14:37	15.19	HYG	TPT	V..N
09-M007	19	2005-02-23 23:24:37	15.13	HYG	TPT	V..N
09-M007	19	2005-02-23 23:34:37	15	HYG	TPT	V..N
09-M007	19	2005-02-23 23:44:37	14.94	HYG	TPT	V..N
09-M007	19	2005-02-23 23:54:37	14.88	HYG	TPT	V..N
09-M007	19	2005-02-24 00:04:37	14.81	HYG	TPT	V..N
09-M007	19	2005-02-24 00:14:37	14.69	HYG	TPT	V..N
09-M007	19	2005-02-24 00:24:37	14.63	HYG	TPT	V..N
09-M007	19	2005-02-24 00:34:37	14.56	HYG	TPT	V..N
09-M007	19	2005-02-24 00:44:37	14.5	HYG	TPT	V..N
09-M007	19	2005-02-24 00:54:37	14.44	HYG	TPT	V..N
09-M007	19	2005-02-24 01:04:37	14.31	HYG	TPT	V..N
09-M007	19	2005-02-24 01:14:37	14.38	HYG	TPT	V..N
09-M007	19	2005-02-24 01:24:37	14.56	HYG	TPT	V..N
09-M007	19	2005-02-24 01:34:37	14.75	HYG	TPT	V..N
09-M007	19	2005-02-24 01:44:37	14.94	HYG	TPT	V..N
09-M007	19	2005-02-24 01:54:37	15.13	HYG	TPT	V..N
09-M007	19	2005-02-24 02:04:37	15.31	HYG	TPT	V..N
09-M007	19	2005-02-24 02:14:37	15.44	HYG	TPT	V..N
09-M007	19	2005-02-24 02:24:37	15.56	HYG	TPT	V..N
09-M007	19	2005-02-24 02:34:37	15.69	HYG	TPT	V..N
09-M007	19	2005-02-24 02:44:37	15.81	HYG	TPT	V..N
09-M007	19	2005-02-24 02:54:37	15.81	HYG	TPT	V..N
09-M007	19	2005-02-24 03:04:37	15.88	HYG	TPT	V..N
09-M007	19	2005-02-24 03:14:37	15.94	HYG	TPT	V..N
09-M007	19	2005-02-24 03:24:37	15.88	HYG	TPT	V..N
09-M007	19	2005-02-24 03:34:37	15.88	HYG	TPT	V..N
09-M007	19	2005-02-24 03:44:37	15.81	HYG	TPT	V..N
09-M007	19	2005-02-24 03:54:37	15.81	HYG	TPT	V..N
09-M007	19	2005-02-24 04:04:37	15.75	HYG	TPT	V..N
09-M007	19	2005-02-24 04:14:37	15.69	HYG	TPT	V..N
09-M007	19	2005-02-24 04:24:37	15.69	HYG	TPT	V..N
09-M007	19	2005-02-24 04:34:37	15.63	HYG	TPT	V..N
09-M007	19	2005-02-24 04:44:37	15.56	HYG	TPT	V..N
09-M007	19	2005-02-24 04:54:37	15.56	HYG	TPT	V..N
09-M007	19	2005-02-24 05:04:37	15.5	HYG	TPT	V..N
09-M007	19	2005-02-24 05:14:37	15.44	HYG	TPT	V..N
09-M007	19	2005-02-24 05:24:37	15.38	HYG	TPT	V..N
09-M007	19	2005-02-24 05:34:37	15.31	HYG	TPT	V..N
09-M007	19	2005-02-24 05:44:37	15.25	HYG	TPT	V..N
09-M007	19	2005-02-24 05:54:37	15.25	HYG	TPT	V..N
09-M007	19	2005-02-24 06:04:37	15.19	HYG	TPT	V..N
09-M007	19	2005-02-24 06:14:37	15.06	HYG	TPT	V..N
09-M007	19	2005-02-24 06:24:37	15.06	HYG	TPT	V..N
09-M007	19	2005-02-24 06:34:37	14.94	HYG	TPT	V..N
09-M007	19	2005-02-24 06:44:37	14.94	HYG	TPT	V..N
09-M007	19	2005-02-24 06:54:37	14.88	HYG	TPT	V..N
09-M007	19	2005-02-24 07:04:37	14.75	HYG	TPT	V..N
09-M007	19	2005-02-24 07:14:37	14.69	HYG	TPT	V..N
09-M007	19	2005-02-24 07:24:37	14.5	HYG	TPT	V..N
09-M007	19	2005-02-24 07:34:37	14.25	HYG	TPT	V..N
09-M007	19	2005-02-24 07:44:37	14.06	HYG	TPT	V..N
09-M007	19	2005-02-24 07:54:37	13.94	HYG	TPT	V..N
09-M007	19	2005-02-24 08:04:37	13.69	HYG	TPT	V..N
09-M007	19	2005-02-24 08:14:37	13.56	HYG	TPT	V..N
09-M007	19	2005-02-24 08:24:37	13.44	HYG	TPT	V..N
09-M007	19	2005-02-24 08:34:37	13.31	HYG	TPT	V..N
09-M007	19	2005-02-24 08:44:37	13.19	HYG	TPT	V..N
09-M007	19	2005-02-24 08:54:37	13.06	HYG	TPT	V..N
09-M007	19	2005-02-24 09:04:37	13	HYG	TPT	V..N
09-M007	19	2005-02-24 09:14:37	12.88	HYG	TPT	V..N
09-M007	19	2005-02-24 09:24:37	12.81	HYG	TPT	V..N
09-M007	19	2005-02-24 09:34:37	12.69	HYG	TPT	V..N
09-M007	19	2005-02-24 09:44:37	12.63	HYG	TPT	V..N
09-M007	19	2005-02-24 09:54:37	12.56	HYG	TPT	V..N
09-M007	19	2005-02-24 10:04:37	12.5	HYG	TPT	V..N
09-M007	19	2005-02-24 10:14:37	12.44	HYG	TPT	V..N
09-M007	19	2005-02-24 10:24:37	12.56	HYG	TPT	V..N
09-M007	19	2005-02-24 10:34:37	12.69	HYG	TPT	V..N
09-M007	19	2005-02-24 10:44:37	12.81	HYG	TPT	V..N
09-M007	19	2005-02-24 10:54:37	12.88	HYG	TPT	V..N
09-M007	19	2005-02-24 11:04:37	13	HYG	TPT	V..N
09-M007	19	2005-02-24 11:14:37	13.06	HYG	TPT	V..N
09-M007	19	2005-02-24 11:24:37	13.13	HYG	TPT	V..N
09-M007	19	2005-02-24 11:34:37	13.19	HYG	TPT	V..N
09-M007	19	2005-02-24 11:44:37	13.31	HYG	TPT	V..N
09-M007	19	2005-02-24 11:54:37	13.38	HYG	TPT	V..N
09-M007	19	2005-02-24 12:04:37	13.69	HYG	TPT	V..N
09-M007	19	2005-02-24 12:14:37	13.94	HYG	TPT	V..N
09-M007	19	2005-02-24 12:24:37	14.19	HYG	TPT	V..N
09-M007	19	2005-02-24 12:34:37	14.25	HYG	TPT	V..N
09-M007	19	2005-02-24 12:44:37	14.25	HYG	TPT	V..N
09-M007	19	2005-02-24 12:54:37	14.31	HYG	TPT	V..N
09-M007	19	2005-02-24 13:04:37	14.56	HYG	TPT	V..N
09-M007	19	2005-02-24 13:14:37	14.63	HYG	TPT	V..N
09-M007	19	2005-02-24 13:24:37	14.75	HYG	TPT	V..N
09-M007	19	2005-02-24 13:34:37	14.88	HYG	TPT	V..N
09-M007	19	2005-02-24 13:44:37	14.94	HYG	TPT	V..N
09-M007	19	2005-02-24 13:54:37	14.94	HYG	TPT	V..N
09-M007	19	2005-02-24 14:04:37	14.94	HYG	TPT	V..N
09-M007	19	2005-02-24 14:14:37	14.94	HYG	TPT	V..N
09-M007	19	2005-02-24 14:24:37	14.94	HYG	TPT	V..N
09-M007	19	2005-02-24 14:34:37	14.88	HYG	TPT	V..N
09-M007	19	2005-02-24 14:44:37	14.94	HYG	TPT	V..N
09-M007	19	2005-02-24 14:54:37	14.88	HYG	TPT	V..N
09-M007	19	2005-02-24 15:04:37	14.88	HYG	TPT	V..N
09-M007	19	2005-02-24 15:14:37	14.88	HYG	TPT	V..N
09-M007	19	2005-02-24 15:24:37	14.94	HYG	TPT	V..N
09-M007	19	2005-02-24 15:34:37	14.94	HYG	TPT	V..N
09-M007	19	2005-02-24 15:44:37	15.06	HYG	TPT	V..N
09-M007	19	2005-02-24 15:54:37	15.13	HYG	TPT	V..N
09-M007	19	2005-02-24 16:04:37	15.19	HYG	TPT	V..N
09-M007	19	2005-02-24 16:14:37	15.19	HYG	TPT	V..N
09-M007	19	2005-02-24 16:24:37	15.19	HYG	TPT	V..N
09-M007	19	2005-02-24 16:34:37	15.13	HYG	TPT	V..N
09-M007	19	2005-02-24 16:44:37	15	HYG	TPT	V..N
09-M007	19	2005-02-24 16:54:37	15	HYG	TPT	V..N
09-M007	19	2005-02-24 17:04:37	15.06	HYG	TPT	V..N
09-M007	19	2005-02-24 17:14:37	15.19	HYG	TPT	V..N
09-M007	19	2005-02-24 17:24:37	15.44	HYG	TPT	V..N
09-M007	19	2005-02-24 17:34:37	15.63	HYG	TPT	V..N
09-M007	19	2005-02-24 17:44:37	15.69	HYG	TPT	V..N
09-M007	19	2005-02-24 17:54:37	15.81	HYG	TPT	V..N
09-M007	19	2005-02-24 18:04:37	15.88	HYG	TPT	V..N
09-M007	19	2005-02-24 18:14:37	15.88	HYG	TPT	V..N
09-M007	19	2005-02-24 18:24:37	15.94	HYG	TPT	V..N
09-M007	19	2005-02-24 18:34:37	15.94	HYG	TPT	V..N
09-M007	19	2005-02-24 18:44:37	15.88	HYG	TPT	V..N
09-M007	19	2005-02-24 18:54:37	15.94	HYG	TPT	V..N
09-M007	19	2005-02-24 19:04:37	15.94	HYG	TPT	V..N
09-M007	19	2005-02-24 19:14:37	16.06	HYG	TPT	V..N
09-M007	19	2005-02-24 19:24:37	16.31	HYG	TPT	V..N
09-M007	19	2005-02-24 19:34:37	16.63	HYG	TPT	V..N
09-M007	19	2005-02-24 19:44:37	16.81	HYG	TPT	V..N
09-M007	19	2005-02-24 19:54:37	16.94	HYG	TPT	V..N
09-M007	19	2005-02-24 20:04:37	17.06	HYG	TPT	V..N
09-M007	19	2005-02-24 20:14:37	17.06	HYG	TPT	V..N
09-M007	19	2005-02-24 20:24:37	17	HYG	TPT	V..N
09-M007	19	2005-02-24 20:34:37	16.88	HYG	TPT	V..N
09-M007	19	2005-02-24 20:44:37	16.75	HYG	TPT	V..N
09-M007	19	2005-02-24 20:54:37	16.63	HYG	TPT	V..N
09-M007	19	2005-02-24 21:04:37	16.5	HYG	TPT	V..N
09-M007	19	2005-02-24 21:14:37	16.44	HYG	TPT	V..N
09-M007	19	2005-02-24 21:24:37	16.31	HYG	TPT	V..N
09-M007	19	2005-02-24 21:34:37	16.19	HYG	TPT	V..N
09-M007	19	2005-02-24 21:44:37	16	HYG	TPT	V..N
09-M007	19	2005-02-24 21:54:37	15.88	HYG	TPT	V..N
09-M007	19	2005-02-24 22:04:37	15.69	HYG	TPT	V..N
09-M007	19	2005-02-24 22:14:37	15.56	HYG	TPT	V..N
09-M007	19	2005-02-24 22:24:37	15.44	HYG	TPT	V..N
09-M007	19	2005-02-24 22:34:37	15.31	HYG	TPT	V..N
09-M007	19	2005-02-24 22:44:37	15.19	HYG	TPT	V..N
09-M007	19	2005-02-24 22:54:37	15.06	HYG	TPT	V..N
09-M007	19	2005-02-24 23:04:37	15.06	HYG	TPT	V..N
09-M007	19	2005-02-24 23:14:37	15.06	HYG	TPT	V..N
09-M007	19	2005-02-24 23:24:37	15	HYG	TPT	V..N
09-M007	19	2005-02-24 23:34:37	15	HYG	TPT	V..N
09-M007	19	2005-02-24 23:44:37	14.94	HYG	TPT	V..N
09-M007	19	2005-02-24 23:54:37	14.94	HYG	TPT	V..N
09-M007	19	2005-02-25 00:04:37	14.81	HYG	TPT	V..N
09-M007	19	2005-02-25 00:14:37	14.75	HYG	TPT	V..N
09-M007	19	2005-02-25 00:24:37	14.69	HYG	TPT	V..N
09-M007	19	2005-02-25 00:34:37	14.69	HYG	TPT	V..N
09-M007	19	2005-02-25 00:44:37	14.69	HYG	TPT	V..N
09-M007	19	2005-02-25 00:54:37	14.63	HYG	TPT	V..N
09-M007	19	2005-02-25 01:04:37	14.56	HYG	TPT	V..N
09-M007	19	2005-02-25 01:14:37	14.56	HYG	TPT	V..N
09-M007	19	2005-02-25 01:24:37	14.69	HYG	TPT	V..N
09-M007	19	2005-02-25 01:34:37	14.88	HYG	TPT	V..N
09-M007	19	2005-02-25 01:44:37	15.06	HYG	TPT	V..N
09-M007	19	2005-02-25 01:54:37	15.19	HYG	TPT	V..N
09-M007	19	2005-02-25 02:04:37	15.31	HYG	TPT	V..N
09-M007	19	2005-02-25 02:14:37	15.38	HYG	TPT	V..N
09-M007	19	2005-02-25 02:24:37	15.38	HYG	TPT	V..N
09-M007	19	2005-02-25 02:34:37	15.31	HYG	TPT	V..N
09-M007	19	2005-02-25 02:44:37	15.19	HYG	TPT	V..N
09-M007	19	2005-02-25 02:54:37	15.19	HYG	TPT	V..N
09-M007	19	2005-02-25 03:04:37	15.13	HYG	TPT	V..N
09-M007	19	2005-02-25 03:14:37	15.06	HYG	TPT	V..N
09-M007	19	2005-02-25 03:24:37	15.13	HYG	TPT	V..N
09-M007	19	2005-02-25 03:34:37	15.06	HYG	TPT	V..N
09-M007	19	2005-02-25 03:44:37	15.06	HYG	TPT	V..N
09-M007	19	2005-02-25 03:54:37	15	HYG	TPT	V..N
09-M007	19	2005-02-25 04:04:37	15	HYG	TPT	V..N
09-M007	19	2005-02-25 04:14:37	14.94	HYG	TPT	V..N
09-M007	19	2005-02-25 04:24:37	14.94	HYG	TPT	V..N
09-M007	19	2005-02-25 04:34:37	14.94	HYG	TPT	V..N
09-M007	19	2005-02-25 04:44:37	14.88	HYG	TPT	V..N
09-M007	19	2005-02-25 04:54:37	14.88	HYG	TPT	V..N
09-M007	19	2005-02-25 05:04:37	14.81	HYG	TPT	V..N
09-M007	19	2005-02-25 05:14:37	14.81	HYG	TPT	V..N
09-M007	19	2005-02-25 05:24:37	14.75	HYG	TPT	V..N
09-M007	19	2005-02-25 05:34:37	14.75	HYG	TPT	V..N
09-M007	19	2005-02-25 05:44:37	14.69	HYG	TPT	V..N
09-M007	19	2005-02-25 05:54:37	14.69	HYG	TPT	V..N
09-M007	19	2005-02-25 06:04:37	14.63	HYG	TPT	V..N
09-M007	19	2005-02-25 06:14:37	14.63	HYG	TPT	V..N
09-M007	19	2005-02-25 06:24:37	14.56	HYG	TPT	V..N
09-M007	19	2005-02-25 06:34:37	14.5	HYG	TPT	V..N
09-M007	19	2005-02-25 06:44:37	14.5	HYG	TPT	V..N
09-M007	19	2005-02-25 06:54:37	14.44	HYG	TPT	V..N
09-M007	19	2005-02-25 07:04:37	14.44	HYG	TPT	V..N
09-M007	19	2005-02-25 07:14:37	14.38	HYG	TPT	V..N
09-M007	19	2005-02-25 07:24:37	14.25	HYG	TPT	V..N
09-M007	19	2005-02-25 07:34:37	14.25	HYG	TPT	V..N
09-M007	19	2005-02-25 07:44:37	14.19	HYG	TPT	V..N
09-M007	19	2005-02-25 07:54:37	14.13	HYG	TPT	V..N
09-M007	19	2005-02-25 08:04:37	14.06	HYG	TPT	V..N
09-M007	19	2005-02-25 08:14:37	14	HYG	TPT	V..N
09-M007	19	2005-02-25 08:24:37	14	HYG	TPT	V..N
09-M007	19	2005-02-25 08:34:37	13.94	HYG	TPT	V..N
09-M007	19	2005-02-25 08:44:37	13.88	HYG	TPT	V..N
09-M007	19	2005-02-25 08:54:37	13.88	HYG	TPT	V..N
09-M007	19	2005-02-25 09:04:37	13.81	HYG	TPT	V..N
09-M007	19	2005-02-25 09:14:37	13.75	HYG	TPT	V..N
09-M007	19	2005-02-25 09:24:37	13.75	HYG	TPT	V..N
09-M007	19	2005-02-25 09:34:37	13.75	HYG	TPT	V..N
09-M007	19	2005-02-25 09:44:37	13.94	HYG	TPT	V..N
09-M007	19	2005-02-25 09:54:37	14.63	HYG	TPT	V..N
09-M007	19	2005-02-25 10:04:37	15.13	HYG	TPT	V..N
09-M007	19	2005-02-25 10:14:37	15.5	HYG	TPT	V..N
09-M007	19	2005-02-25 10:24:37	15.5	HYG	TPT	V..N
09-M007	19	2005-02-25 10:34:37	15.5	HYG	TPT	V..N
09-M007	19	2005-02-25 10:44:37	15.56	HYG	TPT	V..N
09-M007	19	2005-02-25 10:54:37	15.63	HYG	TPT	V..N
09-M007	19	2005-02-25 11:04:37	15.56	HYG	TPT	V..N
09-M007	19	2005-02-25 11:14:37	15.56	HYG	TPT	V..N
09-M007	19	2005-02-25 11:24:37	15.63	HYG	TPT	V..N
09-M007	19	2005-02-25 11:34:37	15.69	HYG	TPT	V..N
09-M007	19	2005-02-25 11:44:37	15.63	HYG	TPT	V..N
09-M007	19	2005-02-25 11:54:37	15.94	HYG	TPT	V..N
09-M007	19	2005-02-25 12:04:37	16.5	HYG	TPT	V..N
09-M007	19	2005-02-25 12:14:37	16.94	HYG	TPT	V..N
09-M007	19	2005-02-25 12:24:37	17	HYG	TPT	V..N
09-M007	19	2005-02-25 12:34:37	16.81	HYG	TPT	V..N
09-M007	19	2005-02-25 12:44:37	16.75	HYG	TPT	V..N
09-M007	19	2005-02-25 12:54:37	16.63	HYG	TPT	V..N
09-M007	19	2005-02-25 13:04:37	16.56	HYG	TPT	V..N
09-M007	19	2005-02-25 13:14:37	16.5	HYG	TPT	V..N
09-M007	19	2005-02-25 13:24:37	16.5	HYG	TPT	V..N
09-M007	19	2005-02-25 13:34:37	16.44	HYG	TPT	V..N
09-M007	19	2005-02-25 13:44:37	16.38	HYG	TPT	V..N
09-M007	19	2005-02-25 13:54:37	16.38	HYG	TPT	V..N
09-M008	11	2005-01-12 16:33:51	17.6	QTR	TPT	V..N
09-M008	11	2005-01-12 16:43:51	17.7	QTR	TPT	V..N
09-M008	11	2005-01-12 16:53:51	17.9	QTR	TPT	V..N
09-M008	11	2005-01-12 17:03:51	18	QTR	TPT	V..N
09-M008	11	2005-01-12 17:13:51	18	QTR	TPT	V..N
09-M008	11	2005-01-12 17:23:51	17.9	QTR	TPT	V..N
09-M008	11	2005-01-12 17:33:51	17.9	QTR	TPT	V..N
09-M008	11	2005-01-12 17:43:51	17.9	QTR	TPT	V..N
09-M008	11	2005-01-12 17:53:51	17.8	QTR	TPT	V..N
09-M008	11	2005-01-12 18:03:51	17.8	QTR	TPT	V..N
09-M008	11	2005-01-12 18:13:51	17.8	QTR	TPT	V..N
09-M008	11	2005-01-12 18:23:51	17.8	QTR	TPT	V..N
09-M008	11	2005-01-12 18:33:51	17.8	QTR	TPT	V..N
09-M008	11	2005-01-12 18:43:51	17.8	QTR	TPT	V..N
09-M008	11	2005-01-12 18:53:51	17.9	QTR	TPT	V..N
09-M008	11	2005-01-12 19:03:51	17.9	QTR	TPT	V..N
09-M008	11	2005-01-12 19:13:51	17.9	QTR	TPT	V..N
09-M008	11	2005-01-12 19:23:51	18	QTR	TPT	V..N
09-M008	11	2005-01-12 19:33:51	18	QTR	TPT	V..N
09-M008	11	2005-01-12 19:43:51	18.1	QTR	TPT	V..N
09-M008	11	2005-01-12 19:53:51	18.2	QTR	TPT	V..N
09-M008	11	2005-01-12 20:03:51	18.3	QTR	TPT	V..N
09-M008	11	2005-01-12 20:13:51	18.3	QTR	TPT	V..N
09-M008	11	2005-01-12 20:23:51	18.3	QTR	TPT	V..N
09-M008	11	2005-01-12 20:33:51	18.3	QTR	TPT	V..N
09-M008	11	2005-01-12 20:43:51	18.2	QTR	TPT	V..N
09-M008	11	2005-01-12 20:53:51	18.2	QTR	TPT	V..N
09-M008	11	2005-01-12 21:03:51	18.2	QTR	TPT	V..N
09-M008	11	2005-01-12 21:13:51	18.1	QTR	TPT	V..N
09-M008	11	2005-01-12 21:23:51	17.9	QTR	TPT	V..N
09-M008	11	2005-01-12 21:33:51	17.8	QTR	TPT	V..N
09-M008	11	2005-01-12 21:43:51	17.8	QTR	TPT	V..N
09-M008	11	2005-01-12 21:53:51	17.8	QTR	TPT	V..N
09-M008	11	2005-01-12 22:03:51	17.9	QTR	TPT	V..N
09-M008	11	2005-01-12 22:13:51	17.8	QTR	TPT	V..N
09-M008	11	2005-01-12 22:23:51	17.8	QTR	TPT	V..N
09-M008	11	2005-01-12 22:33:51	17.7	QTR	TPT	V..N
09-M008	11	2005-01-12 22:43:51	17.7	QTR	TPT	V..N
09-M008	11	2005-01-12 22:53:51	17.6	QTR	TPT	V..N
09-M008	11	2005-01-12 23:03:51	17.6	QTR	TPT	V..N
09-M008	11	2005-01-12 23:13:51	17.5	QTR	TPT	V..N
09-M008	11	2005-01-12 23:23:51	17.5	QTR	TPT	V..N
09-M008	11	2005-01-12 23:33:51	17.5	QTR	TPT	V..N
09-M008	11	2005-01-12 23:43:51	17.4	QTR	TPT	V..N
09-M008	11	2005-01-12 23:53:51	17.4	QTR	TPT	V..N
09-M008	11	2005-01-13 00:03:51	17.4	QTR	TPT	V..N
09-M008	11	2005-01-13 00:13:51	17.4	QTR	TPT	V..N
09-M008	11	2005-01-13 00:23:51	17.3	QTR	TPT	V..N
09-M008	11	2005-01-13 00:33:51	17.3	QTR	TPT	V..N
09-M008	11	2005-01-13 00:43:51	17.3	QTR	TPT	V..N
09-M008	11	2005-01-13 00:53:51	17.2	QTR	TPT	V..N
09-M008	11	2005-01-13 01:03:51	17.2	QTR	TPT	V..N
09-M008	11	2005-01-13 01:13:51	17.2	QTR	TPT	V..N
09-M008	11	2005-01-13 01:23:51	17.1	QTR	TPT	V..N
09-M008	11	2005-01-13 01:33:51	17.1	QTR	TPT	V..N
09-M008	11	2005-01-13 01:43:51	17.1	QTR	TPT	V..N
09-M008	11	2005-01-13 01:53:51	17	QTR	TPT	V..N
09-M008	11	2005-01-13 02:03:51	17	QTR	TPT	V..N
09-M008	11	2005-01-13 02:13:51	17	QTR	TPT	V..N
09-M008	11	2005-01-13 02:23:51	17	QTR	TPT	V..N
09-M008	11	2005-01-13 02:33:51	16.9	QTR	TPT	V..N
09-M008	11	2005-01-13 02:43:51	16.9	QTR	TPT	V..N
09-M008	11	2005-01-13 02:53:51	16.9	QTR	TPT	V..N
09-M008	11	2005-01-13 03:03:51	16.8	QTR	TPT	V..N
09-M008	11	2005-01-13 03:13:51	16.8	QTR	TPT	V..N
09-M008	11	2005-01-13 03:23:51	16.8	QTR	TPT	V..N
09-M008	11	2005-01-13 03:33:51	16.7	QTR	TPT	V..N
09-M008	11	2005-01-13 03:43:51	16.7	QTR	TPT	V..N
09-M008	11	2005-01-13 03:53:51	16.7	QTR	TPT	V..N
09-M008	11	2005-01-13 04:03:51	16.6	QTR	TPT	V..N
09-M008	11	2005-01-13 04:13:51	16.6	QTR	TPT	V..N
09-M008	11	2005-01-13 04:23:51	16.5	QTR	TPT	V..N
09-M008	11	2005-01-13 04:33:51	16.5	QTR	TPT	V..N
09-M008	11	2005-01-13 04:43:51	16.5	QTR	TPT	V..N
09-M008	11	2005-01-13 04:53:51	16.4	QTR	TPT	V..N
09-M008	11	2005-01-13 05:03:51	16.4	QTR	TPT	V..N
09-M008	11	2005-01-13 05:13:51	16.4	QTR	TPT	V..N
09-M008	11	2005-01-13 05:23:51	16.3	QTR	TPT	V..N
09-M008	11	2005-01-13 05:33:51	16.3	QTR	TPT	V..N
09-M008	11	2005-01-13 05:43:51	16.3	QTR	TPT	V..N
09-M008	11	2005-01-13 05:53:51	16.2	QTR	TPT	V..N
09-M008	11	2005-01-13 06:03:51	16.2	QTR	TPT	V..N
09-M008	11	2005-01-13 06:13:51	16.2	QTR	TPT	V..N
09-M008	11	2005-01-13 06:23:51	16.2	QTR	TPT	V..N
09-M008	11	2005-01-13 06:33:51	16.2	QTR	TPT	V..N
09-M008	11	2005-01-13 06:43:51	16.1	QTR	TPT	V..N
09-M008	11	2005-01-13 06:53:51	16.1	QTR	TPT	V..N
09-M008	11	2005-01-13 07:03:51	16.1	QTR	TPT	V..N
09-M008	11	2005-01-13 07:13:51	16.1	QTR	TPT	V..N
09-M008	11	2005-01-13 07:23:51	16	QTR	TPT	V..N
09-M008	11	2005-01-13 07:33:51	16	QTR	TPT	V..N
09-M008	11	2005-01-13 07:43:51	16	QTR	TPT	V..N
09-M008	11	2005-01-13 07:53:51	16	QTR	TPT	V..N
09-M008	11	2005-01-13 08:03:51	15.9	QTR	TPT	V..N
09-M008	11	2005-01-13 08:13:51	15.9	QTR	TPT	V..N
09-M008	11	2005-01-13 08:23:51	15.9	QTR	TPT	V..N
09-M008	11	2005-01-13 08:33:51	15.9	QTR	TPT	V..N
09-M008	11	2005-01-13 08:43:51	16	QTR	TPT	V..N
09-M008	11	2005-01-13 08:53:51	15.9	QTR	TPT	V..N
09-M008	11	2005-01-13 09:03:51	15.9	QTR	TPT	V..N
09-M008	11	2005-01-13 09:13:51	15.8	QTR	TPT	V..N
09-M008	11	2005-01-13 09:23:51	15.8	QTR	TPT	V..N
09-M008	11	2005-01-13 09:33:51	15.8	QTR	TPT	V..N
09-M008	11	2005-01-13 09:43:51	15.8	QTR	TPT	V..N
09-M008	11	2005-01-13 09:53:51	15.8	QTR	TPT	V..N
09-M008	11	2005-01-13 10:03:51	15.9	QTR	TPT	V..N
09-M008	11	2005-01-13 10:13:51	16	QTR	TPT	V..N
09-M008	11	2005-01-13 10:23:51	16.1	QTR	TPT	V..N
09-M008	11	2005-01-13 10:33:51	16.2	QTR	TPT	V..N
09-M008	11	2005-01-13 10:43:51	16.3	QTR	TPT	V..N
09-M008	11	2005-01-13 10:53:51	16.3	QTR	TPT	V..N
09-M008	11	2005-01-13 11:03:51	16.4	QTR	TPT	V..N
09-M008	11	2005-01-13 11:13:51	16.5	QTR	TPT	V..N
09-M008	11	2005-01-13 11:23:51	16.6	QTR	TPT	V..N
09-M008	11	2005-01-13 11:33:51	16.7	QTR	TPT	V..N
09-M008	11	2005-01-13 11:43:51	16.8	QTR	TPT	V..N
09-M008	11	2005-01-13 11:53:51	16.8	QTR	TPT	V..N
09-M008	11	2005-01-13 12:03:51	16.9	QTR	TPT	V..N
09-M008	11	2005-01-13 12:13:51	16.9	QTR	TPT	V..N
09-M008	11	2005-01-13 12:23:51	16.9	QTR	TPT	V..N
09-M008	11	2005-01-13 12:33:51	16.9	QTR	TPT	V..N
09-M008	11	2005-01-13 12:43:51	17	QTR	TPT	V..N
09-M008	11	2005-01-13 12:53:51	17	QTR	TPT	V..N
09-M008	11	2005-01-13 13:03:51	17.1	QTR	TPT	V..N
09-M008	11	2005-01-13 13:13:51	17.1	QTR	TPT	V..N
09-M008	11	2005-01-13 13:23:51	17.2	QTR	TPT	V..N
09-M008	11	2005-01-13 13:33:51	17.2	QTR	TPT	V..N
09-M008	11	2005-01-13 13:43:51	17.3	QTR	TPT	V..N
09-M008	11	2005-01-13 13:53:51	17.3	QTR	TPT	V..N
09-M008	11	2005-01-13 14:03:51	17.3	QTR	TPT	V..N
09-M008	11	2005-01-13 14:13:51	17.3	QTR	TPT	V..N
09-M008	11	2005-01-13 14:23:51	17.3	QTR	TPT	V..N
09-M008	11	2005-01-13 14:33:51	17.3	QTR	TPT	V..N
09-M008	11	2005-01-13 14:43:51	17.4	QTR	TPT	V..N
09-M008	11	2005-01-13 14:53:51	17.5	QTR	TPT	V..N
09-M008	11	2005-01-13 15:03:51	17.5	QTR	TPT	V..N
09-M008	11	2005-01-13 15:13:51	17.6	QTR	TPT	V..N
09-M008	11	2005-01-13 15:23:51	17.7	QTR	TPT	V..N
09-M008	11	2005-01-13 15:33:51	17.7	QTR	TPT	V..N
09-M008	11	2005-01-13 15:43:51	17.8	QTR	TPT	V..N
09-M008	11	2005-01-13 15:53:51	17.8	QTR	TPT	V..N
09-M008	11	2005-01-13 16:03:51	17.9	QTR	TPT	V..N
09-M008	11	2005-01-13 16:13:51	17.9	QTR	TPT	V..N
09-M008	11	2005-01-13 16:23:51	18	QTR	TPT	V..N
09-M008	11	2005-01-13 16:33:51	17.9	QTR	TPT	V..N
09-M008	11	2005-01-13 16:43:51	17.8	QTR	TPT	V..N
09-M008	11	2005-01-13 16:53:51	17.7	QTR	TPT	V..N
09-M008	11	2005-01-13 17:03:51	17.7	QTR	TPT	V..N
09-M008	11	2005-01-13 17:13:51	17.6	QTR	TPT	V..N
09-M008	11	2005-01-13 17:23:51	17.5	QTR	TPT	V..N
09-M008	11	2005-01-13 17:33:51	17.5	QTR	TPT	V..N
09-M008	11	2005-01-13 17:43:51	17.5	QTR	TPT	V..N
09-M008	11	2005-01-13 17:53:51	17.5	QTR	TPT	V..N
09-M008	11	2005-01-13 18:03:51	17.5	QTR	TPT	V..N
09-M008	11	2005-01-13 18:13:51	17.6	QTR	TPT	V..N
09-M008	11	2005-01-13 18:23:51	17.7	QTR	TPT	V..N
09-M008	11	2005-01-13 18:33:51	17.8	QTR	TPT	V..N
09-M008	11	2005-01-13 18:43:51	17.9	QTR	TPT	V..N
09-M008	11	2005-01-13 18:53:51	18	QTR	TPT	V..N
09-M008	11	2005-01-13 19:03:51	18	QTR	TPT	V..N
09-M008	11	2005-01-13 19:13:51	18.1	QTR	TPT	V..N
09-M008	11	2005-01-13 19:23:51	18.1	QTR	TPT	V..N
09-M008	11	2005-01-13 19:33:51	18	QTR	TPT	V..N
09-M008	11	2005-01-13 19:43:51	17.9	QTR	TPT	V..N
09-M008	11	2005-01-13 19:53:51	17.7	QTR	TPT	V..N
09-M008	11	2005-01-13 20:03:51	17.6	QTR	TPT	V..N
09-M008	11	2005-01-13 20:13:51	17.6	QTR	TPT	V..N
09-M008	11	2005-01-13 20:23:51	17.5	QTR	TPT	V..N
09-M008	11	2005-01-13 20:33:51	17.4	QTR	TPT	V..N
09-M008	11	2005-01-13 20:43:51	17.4	QTR	TPT	V..N
09-M008	11	2005-01-13 20:53:51	17.3	QTR	TPT	V..N
09-M008	11	2005-01-13 21:03:51	17.2	QTR	TPT	V..N
09-M008	11	2005-01-13 21:13:51	17	QTR	TPT	V..N
09-M008	11	2005-01-13 21:23:51	16.9	QTR	TPT	V..N
09-M008	11	2005-01-13 21:33:51	16.9	QTR	TPT	V..N
09-M008	11	2005-01-13 21:43:51	16.8	QTR	TPT	V..N
09-M008	11	2005-01-13 21:53:51	16.7	QTR	TPT	V..N
09-M008	11	2005-01-13 22:03:51	16.7	QTR	TPT	V..N
09-M008	11	2005-01-13 22:13:51	16.7	QTR	TPT	V..N
09-M008	11	2005-01-13 22:23:51	16.7	QTR	TPT	V..N
09-M008	11	2005-01-13 22:33:51	16.7	QTR	TPT	V..N
09-M008	11	2005-01-13 22:43:51	16.6	QTR	TPT	V..N
09-M008	11	2005-01-13 22:53:51	16.6	QTR	TPT	V..N
09-M008	11	2005-01-13 23:03:51	16.5	QTR	TPT	V..N
09-M008	11	2005-01-13 23:13:51	16.5	QTR	TPT	V..N
09-M008	11	2005-01-13 23:23:51	16.5	QTR	TPT	V..N
09-M008	11	2005-01-13 23:33:51	16.4	QTR	TPT	V..N
09-M008	11	2005-01-13 23:43:51	16.4	QTR	TPT	V..N
09-M008	11	2005-01-13 23:53:51	16.3	QTR	TPT	V..N
09-M008	11	2005-01-14 00:03:51	16.3	QTR	TPT	V..N
09-M008	11	2005-01-14 00:13:51	16.3	QTR	TPT	V..N
09-M008	11	2005-01-14 00:23:51	16.3	QTR	TPT	V..N
09-M008	11	2005-01-14 00:33:51	16.2	QTR	TPT	V..N
09-M008	11	2005-01-14 00:43:51	16.2	QTR	TPT	V..N
09-M008	11	2005-01-14 00:53:51	16.2	QTR	TPT	V..N
09-M008	11	2005-01-14 01:03:51	16.2	QTR	TPT	V..N
09-M008	11	2005-01-14 01:13:51	16.1	QTR	TPT	V..N
09-M008	11	2005-01-14 01:23:51	16.1	QTR	TPT	V..N
09-M008	11	2005-01-14 01:33:51	16	QTR	TPT	V..N
09-M008	11	2005-01-14 01:43:51	16	QTR	TPT	V..N
09-M008	11	2005-01-14 01:53:51	16	QTR	TPT	V..N
09-M008	11	2005-01-14 02:03:51	15.9	QTR	TPT	V..N
09-M008	11	2005-01-14 02:13:51	15.9	QTR	TPT	V..N
09-M008	11	2005-01-14 02:23:51	15.8	QTR	TPT	V..N
09-M008	11	2005-01-14 02:33:51	15.8	QTR	TPT	V..N
09-M008	11	2005-01-14 02:43:51	15.7	QTR	TPT	V..N
09-M008	11	2005-01-14 02:53:51	15.7	QTR	TPT	V..N
09-M008	11	2005-01-14 03:03:51	15.8	QTR	TPT	V..N
09-M008	11	2005-01-14 03:13:51	15.8	QTR	TPT	V..N
09-M008	11	2005-01-14 03:23:51	15.8	QTR	TPT	V..N
09-M008	11	2005-01-14 03:33:51	15.8	QTR	TPT	V..N
09-M008	11	2005-01-14 03:43:51	15.8	QTR	TPT	V..N
09-M008	11	2005-01-14 03:53:51	15.9	QTR	TPT	V..N
09-M008	11	2005-01-14 04:03:51	15.9	QTR	TPT	V..N
09-M008	11	2005-01-14 04:13:51	16	QTR	TPT	V..N
09-M008	11	2005-01-14 04:23:51	16	QTR	TPT	V..N
09-M008	11	2005-01-14 04:33:51	16.1	QTR	TPT	V..N
09-M008	11	2005-01-14 04:43:51	16.2	QTR	TPT	V..N
09-M008	11	2005-01-14 04:53:51	16.3	QTR	TPT	V..N
09-M008	11	2005-01-14 05:03:51	16.4	QTR	TPT	V..N
09-M008	11	2005-01-14 05:13:51	16.5	QTR	TPT	V..N
09-M008	11	2005-01-14 05:23:51	16.5	QTR	TPT	V..N
09-M008	11	2005-01-14 05:33:51	16.5	QTR	TPT	V..N
09-M008	11	2005-01-14 05:43:51	16.4	QTR	TPT	V..N
09-M008	11	2005-01-14 05:53:51	16.4	QTR	TPT	V..N
09-M008	11	2005-01-14 06:03:51	16.3	QTR	TPT	V..N
09-M008	11	2005-01-14 06:13:51	16.3	QTR	TPT	V..N
09-M008	11	2005-01-14 06:23:51	16.3	QTR	TPT	V..N
09-M008	11	2005-01-14 06:33:51	16.2	QTR	TPT	V..N
09-M008	11	2005-01-14 06:43:51	16.1	QTR	TPT	V..N
09-M008	11	2005-01-14 06:53:51	16.1	QTR	TPT	V..N
09-M008	11	2005-01-14 07:03:51	16	QTR	TPT	V..N
09-M008	11	2005-01-14 07:13:51	15.9	QTR	TPT	V..N
09-M008	11	2005-01-14 07:23:51	15.9	QTR	TPT	V..N
09-M008	11	2005-01-14 07:33:51	15.8	QTR	TPT	V..N
09-M008	11	2005-01-14 07:43:51	15.7	QTR	TPT	V..N
09-M008	11	2005-01-14 07:53:51	15.6	QTR	TPT	V..N
09-M008	11	2005-01-14 08:03:51	15.5	QTR	TPT	V..N
09-M008	11	2005-01-14 08:13:51	15.4	QTR	TPT	V..N
09-M008	11	2005-01-14 08:23:51	15.4	QTR	TPT	V..N
09-M008	11	2005-01-14 08:33:51	15.4	QTR	TPT	V..N
09-M008	11	2005-01-14 08:43:51	15.4	QTR	TPT	V..N
09-M008	11	2005-01-14 08:53:51	15.6	QTR	TPT	V..N
09-M008	11	2005-01-14 09:03:51	15.8	QTR	TPT	V..N
09-M008	11	2005-01-14 09:13:51	16	QTR	TPT	V..N
09-M008	11	2005-01-14 09:23:51	16.1	QTR	TPT	V..N
09-M008	11	2005-01-14 09:33:51	16.2	QTR	TPT	V..N
09-M008	11	2005-01-14 09:43:51	16.3	QTR	TPT	V..N
09-M008	11	2005-01-14 09:53:51	16.7	QTR	TPT	V..N
09-M008	11	2005-01-14 10:03:51	16.9	QTR	TPT	V..N
09-M008	11	2005-01-14 10:13:51	16.9	QTR	TPT	V..N
09-M008	11	2005-01-14 10:23:51	17	QTR	TPT	V..N
09-M008	11	2005-01-14 10:33:51	17	QTR	TPT	V..N
09-M008	11	2005-01-14 10:43:51	17.1	QTR	TPT	V..N
09-M008	11	2005-01-14 10:53:51	17.1	QTR	TPT	V..N
09-M008	11	2005-01-14 11:03:51	17	QTR	TPT	V..N
09-M008	11	2005-01-14 11:13:51	17	QTR	TPT	V..N
09-M008	11	2005-01-14 11:23:51	17	QTR	TPT	V..N
09-M008	11	2005-01-14 11:33:51	17	QTR	TPT	V..N
09-M008	11	2005-01-14 11:43:51	17	QTR	TPT	V..N
09-M008	11	2005-01-14 11:53:51	17	QTR	TPT	V..N
09-M008	11	2005-01-14 12:03:51	16.9	QTR	TPT	V..N
09-M008	11	2005-01-14 12:13:51	16.9	QTR	TPT	V..N
09-M008	11	2005-01-14 12:23:51	16.9	QTR	TPT	V..N
09-M008	11	2005-01-14 12:33:51	16.9	QTR	TPT	V..N
09-M008	11	2005-01-14 12:43:51	16.9	QTR	TPT	V..N
09-M008	11	2005-01-14 12:53:51	16.8	QTR	TPT	V..N
09-M008	11	2005-01-14 13:03:51	16.8	QTR	TPT	V..N
09-M008	11	2005-01-14 13:13:51	16.8	QTR	TPT	V..N
09-M008	11	2005-01-14 13:23:51	16.8	QTR	TPT	V..N
09-M008	11	2005-01-14 13:33:51	16.8	QTR	TPT	V..N
09-M008	11	2005-01-14 13:43:51	16.9	QTR	TPT	V..N
09-M008	11	2005-01-14 13:53:51	16.9	QTR	TPT	V..N
09-M008	11	2005-01-14 14:03:51	16.9	QTR	TPT	V..N
09-M008	11	2005-01-14 14:13:51	16.9	QTR	TPT	V..N
09-M008	11	2005-01-14 14:23:51	16.9	QTR	TPT	V..N
09-M008	11	2005-01-14 14:33:51	17	QTR	TPT	V..N
09-M008	11	2005-01-14 14:43:51	17	QTR	TPT	V..N
09-M008	11	2005-01-14 14:53:51	17	QTR	TPT	V..N
09-M008	11	2005-01-14 15:03:51	17.1	QTR	TPT	V..N
09-M008	11	2005-01-14 15:13:51	17.1	QTR	TPT	V..N
09-M008	11	2005-01-14 15:23:51	17.2	QTR	TPT	V..N
09-M008	11	2005-01-14 15:33:51	17.2	QTR	TPT	V..N
09-M008	11	2005-01-14 15:43:51	17.3	QTR	TPT	V..N
09-M008	11	2005-01-14 15:53:51	17.3	QTR	TPT	V..N
09-M008	11	2005-01-14 16:03:51	17.5	QTR	TPT	V..N
09-M008	11	2005-01-14 16:13:51	17.5	QTR	TPT	V..N
09-M008	11	2005-01-14 16:23:51	17.6	QTR	TPT	V..N
09-M008	11	2005-01-14 16:33:51	17.6	QTR	TPT	V..N
09-M008	11	2005-01-14 16:43:51	17.5	QTR	TPT	V..N
09-M008	11	2005-01-14 16:53:51	17.4	QTR	TPT	V..N
09-M008	11	2005-01-14 17:03:51	17.4	QTR	TPT	V..N
09-M008	11	2005-01-14 17:13:51	17.3	QTR	TPT	V..N
09-M008	11	2005-01-14 17:23:51	17.2	QTR	TPT	V..N
09-M008	11	2005-01-14 17:33:51	17.2	QTR	TPT	V..N
09-M008	11	2005-01-14 17:43:51	17.1	QTR	TPT	V..N
09-M008	11	2005-01-14 17:53:51	17	QTR	TPT	V..N
09-M008	11	2005-01-14 18:03:51	16.9	QTR	TPT	V..N
09-M008	11	2005-01-14 18:13:51	16.8	QTR	TPT	V..N
09-M008	11	2005-01-14 18:23:51	16.8	QTR	TPT	V..N
09-M008	11	2005-01-14 18:33:51	16.7	QTR	TPT	V..N
09-M008	11	2005-01-14 18:43:51	16.7	QTR	TPT	V..N
09-M008	11	2005-01-14 18:53:51	16.6	QTR	TPT	V..N
09-M008	11	2005-01-14 19:03:51	16.6	QTR	TPT	V..N
09-M008	11	2005-01-14 19:13:51	16.5	QTR	TPT	V..N
09-M008	11	2005-01-14 19:23:51	16.5	QTR	TPT	V..N
09-M008	11	2005-01-14 19:33:51	16.5	QTR	TPT	V..N
09-M008	11	2005-01-14 19:43:51	16.4	QTR	TPT	V..N
09-M008	11	2005-01-14 19:53:51	16.4	QTR	TPT	V..N
09-M008	11	2005-01-14 20:03:51	16.4	QTR	TPT	V..N
09-M008	11	2005-01-14 20:13:51	16.3	QTR	TPT	V..N
09-M008	11	2005-01-14 20:23:51	16.3	QTR	TPT	V..N
09-M008	11	2005-01-14 20:33:51	16.3	QTR	TPT	V..N
09-M008	11	2005-01-14 20:43:51	16.3	QTR	TPT	V..N
09-M008	11	2005-01-14 20:53:51	16.3	QTR	TPT	V..N
09-M008	11	2005-01-14 21:03:51	16.3	QTR	TPT	V..N
09-M008	11	2005-01-14 21:13:51	16.3	QTR	TPT	V..N
09-M008	11	2005-01-14 21:23:51	16.3	QTR	TPT	V..N
09-M008	11	2005-01-14 21:33:51	16.2	QTR	TPT	V..N
09-M008	11	2005-01-14 21:43:51	16.2	QTR	TPT	V..N
09-M008	11	2005-01-14 21:53:51	16.2	QTR	TPT	V..N
09-M008	11	2005-01-14 22:03:51	16.1	QTR	TPT	V..N
09-M008	11	2005-01-14 22:13:51	16.1	QTR	TPT	V..N
09-M008	11	2005-01-14 22:23:51	16	QTR	TPT	V..N
09-M008	11	2005-01-14 22:33:51	16	QTR	TPT	V..N
09-M008	11	2005-01-14 22:43:51	15.9	QTR	TPT	V..N
09-M008	11	2005-01-14 22:53:51	15.9	QTR	TPT	V..N
09-M008	11	2005-01-14 23:03:51	15.8	QTR	TPT	V..N
09-M008	11	2005-01-14 23:13:51	15.7	QTR	TPT	V..N
09-M008	11	2005-01-14 23:23:51	15.7	QTR	TPT	V..N
09-M008	11	2005-01-14 23:33:51	15.7	QTR	TPT	V..N
09-M008	11	2005-01-14 23:43:51	15.6	QTR	TPT	V..N
09-M008	11	2005-01-14 23:53:51	15.6	QTR	TPT	V..N
09-M008	11	2005-01-15 00:03:51	15.6	QTR	TPT	V..N
09-M008	11	2005-01-15 00:13:51	15.6	QTR	TPT	V..N
09-M008	11	2005-01-15 00:23:51	15.6	QTR	TPT	V..N
09-M008	11	2005-01-15 00:33:51	15.6	QTR	TPT	V..N
09-M008	11	2005-01-15 00:43:51	15.6	QTR	TPT	V..N
09-M008	11	2005-01-15 00:53:51	15.6	QTR	TPT	V..N
09-M008	11	2005-01-15 01:03:51	15.5	QTR	TPT	V..N
09-M008	11	2005-01-15 01:13:51	15.5	QTR	TPT	V..N
09-M008	11	2005-01-15 01:23:51	15.5	QTR	TPT	V..N
09-M008	11	2005-01-15 01:33:51	15.5	QTR	TPT	V..N
09-M008	11	2005-01-15 01:43:51	15.5	QTR	TPT	V..N
09-M008	11	2005-01-15 01:53:51	15.5	QTR	TPT	V..N
09-M008	11	2005-01-15 02:03:51	15.5	QTR	TPT	V..N
09-M008	11	2005-01-15 02:13:51	15.5	QTR	TPT	V..N
09-M008	11	2005-01-15 02:23:51	15.4	QTR	TPT	V..N
09-M008	11	2005-01-15 02:33:51	15.4	QTR	TPT	V..N
09-M008	11	2005-01-15 02:43:51	15.4	QTR	TPT	V..N
09-M008	11	2005-01-15 02:53:51	15.4	QTR	TPT	V..N
09-M008	11	2005-01-15 03:03:51	15.3	QTR	TPT	V..N
09-M008	11	2005-01-15 03:13:51	15.3	QTR	TPT	V..N
09-M008	11	2005-01-15 03:23:51	15.2	QTR	TPT	V..N
09-M008	11	2005-01-15 03:33:51	15.2	QTR	TPT	V..N
09-M008	11	2005-01-15 03:43:51	15.2	QTR	TPT	V..N
09-M008	11	2005-01-15 03:53:51	15.1	QTR	TPT	V..N
09-M008	11	2005-01-15 04:03:51	15.1	QTR	TPT	V..N
09-M008	11	2005-01-15 04:13:51	15.1	QTR	TPT	V..N
09-M008	11	2005-01-15 04:23:51	15	QTR	TPT	V..N
09-M008	11	2005-01-15 04:33:51	15	QTR	TPT	V..N
09-M008	11	2005-01-15 04:43:51	14.9	QTR	TPT	V..N
09-M008	11	2005-01-15 04:53:51	14.9	QTR	TPT	V..N
09-M008	11	2005-01-15 05:03:51	14.8	QTR	TPT	V..N
09-M008	11	2005-01-15 05:13:51	14.8	QTR	TPT	V..N
09-M008	11	2005-01-15 05:23:51	14.7	QTR	TPT	V..N
09-M008	11	2005-01-15 05:33:51	14.7	QTR	TPT	V..N
09-M008	11	2005-01-15 05:43:51	14.7	QTR	TPT	V..N
09-M008	11	2005-01-15 05:53:51	14.6	QTR	TPT	V..N
09-M008	11	2005-01-15 06:03:51	14.6	QTR	TPT	V..N
09-M008	11	2005-01-15 06:13:51	14.5	QTR	TPT	V..N
09-M008	11	2005-01-15 06:23:51	14.5	QTR	TPT	V..N
09-M008	11	2005-01-15 06:33:51	14.5	QTR	TPT	V..N
09-M008	11	2005-01-15 06:43:51	14.4	QTR	TPT	V..N
09-M008	11	2005-01-15 06:53:51	14.4	QTR	TPT	V..N
09-M008	11	2005-01-15 07:03:51	14.4	QTR	TPT	V..N
09-M008	11	2005-01-15 07:13:51	14.3	QTR	TPT	V..N
09-M008	11	2005-01-15 07:23:51	14.3	QTR	TPT	V..N
09-M008	11	2005-01-15 07:33:51	14.3	QTR	TPT	V..N
09-M008	11	2005-01-15 07:43:51	14.3	QTR	TPT	V..N
09-M008	11	2005-01-15 07:53:51	14.2	QTR	TPT	V..N
09-M008	11	2005-01-15 08:03:51	14.2	QTR	TPT	V..N
09-M008	11	2005-01-15 08:13:51	14.2	QTR	TPT	V..N
09-M008	11	2005-01-15 08:23:51	14.1	QTR	TPT	V..N
09-M008	11	2005-01-15 08:33:51	14.1	QTR	TPT	V..N
09-M008	11	2005-01-15 08:43:51	14.1	QTR	TPT	V..N
09-M008	11	2005-01-15 08:53:51	14.1	QTR	TPT	V..N
09-M008	11	2005-01-15 09:03:51	14.2	QTR	TPT	V..N
09-M008	11	2005-01-15 09:13:51	14.3	QTR	TPT	V..N
09-M008	11	2005-01-15 09:23:51	14.3	QTR	TPT	V..N
09-M008	11	2005-01-15 09:33:51	14.4	QTR	TPT	V..N
09-M008	11	2005-01-15 09:43:51	14.4	QTR	TPT	V..N
09-M008	11	2005-01-15 09:53:51	14.5	QTR	TPT	V..N
09-M008	11	2005-01-15 10:03:51	14.8	QTR	TPT	V..N
09-M008	11	2005-01-15 10:13:51	15	QTR	TPT	V..N
09-M008	11	2005-01-15 10:23:51	15.3	QTR	TPT	V..N
09-M008	11	2005-01-15 10:33:51	15.5	QTR	TPT	V..N
09-M008	11	2005-01-15 10:43:51	15.6	QTR	TPT	V..N
09-M008	11	2005-01-15 10:53:51	15.8	QTR	TPT	V..N
09-M008	11	2005-01-15 11:03:51	16	QTR	TPT	V..N
09-M008	11	2005-01-15 11:13:51	16	QTR	TPT	V..N
09-M008	11	2005-01-15 11:23:51	16.1	QTR	TPT	V..N
09-M008	11	2005-01-15 11:33:51	16.2	QTR	TPT	V..N
09-M008	11	2005-01-15 11:43:51	16.2	QTR	TPT	V..N
09-M008	11	2005-01-15 11:53:51	16.2	QTR	TPT	V..N
09-M008	11	2005-01-15 12:03:51	16.1	QTR	TPT	V..N
09-M008	11	2005-01-15 12:13:51	16.1	QTR	TPT	V..N
09-M008	11	2005-01-15 12:23:51	16.1	QTR	TPT	V..N
09-M008	11	2005-01-15 12:33:51	16.1	QTR	TPT	V..N
09-M008	11	2005-01-15 12:43:51	16	QTR	TPT	V..N
09-M008	11	2005-01-15 12:53:51	16	QTR	TPT	V..N
09-M008	11	2005-01-15 13:03:51	16.1	QTR	TPT	V..N
09-M008	11	2005-01-15 13:13:51	16.1	QTR	TPT	V..N
09-M008	11	2005-01-15 13:23:51	16.1	QTR	TPT	V..N
09-M008	11	2005-01-15 13:33:51	16.1	QTR	TPT	V..N
09-M008	11	2005-01-15 13:43:51	16.2	QTR	TPT	V..N
09-M008	11	2005-01-15 13:53:51	16.2	QTR	TPT	V..N
09-M008	11	2005-01-15 14:03:51	16.2	QTR	TPT	V..N
09-M008	11	2005-01-15 14:13:51	16.3	QTR	TPT	V..N
09-M008	11	2005-01-15 14:23:51	16.3	QTR	TPT	V..N
09-M008	11	2005-01-15 14:33:51	16.4	QTR	TPT	V..N
09-M008	11	2005-01-15 14:43:51	16.4	QTR	TPT	V..N
09-M008	11	2005-01-15 14:53:51	16.4	QTR	TPT	V..N
09-M008	11	2005-01-15 15:03:51	16.4	QTR	TPT	V..N
09-M008	11	2005-01-15 15:13:51	16.4	QTR	TPT	V..N
09-M008	11	2005-01-15 15:23:51	16.5	QTR	TPT	V..N
09-M008	11	2005-01-15 15:33:51	16.5	QTR	TPT	V..N
09-M008	11	2005-01-15 15:43:51	16.5	QTR	TPT	V..N
09-M008	11	2005-01-15 15:53:51	16.6	QTR	TPT	V..N
09-M008	11	2005-01-15 16:03:51	16.7	QTR	TPT	V..N
09-M008	11	2005-01-15 16:13:51	16.8	QTR	TPT	V..N
09-M008	11	2005-01-15 16:23:51	16.9	QTR	TPT	V..N
09-M008	11	2005-01-15 16:33:51	16.9	QTR	TPT	V..N
09-M008	11	2005-01-15 16:43:51	16.8	QTR	TPT	V..N
09-M008	11	2005-01-15 16:53:51	16.8	QTR	TPT	V..N
09-M008	11	2005-01-15 17:03:51	16.7	QTR	TPT	V..N
09-M008	11	2005-01-15 17:13:51	16.7	QTR	TPT	V..N
09-M008	11	2005-01-15 17:23:51	16.7	QTR	TPT	V..N
09-M008	11	2005-01-15 17:33:51	16.7	QTR	TPT	V..N
09-M008	11	2005-01-15 17:43:51	16.6	QTR	TPT	V..N
09-M008	11	2005-01-15 17:53:51	16.6	QTR	TPT	V..N
09-M008	11	2005-01-15 18:03:51	16.6	QTR	TPT	V..N
09-M008	11	2005-01-15 18:13:51	16.5	QTR	TPT	V..N
09-M008	11	2005-01-15 18:23:51	16.4	QTR	TPT	V..N
09-M008	11	2005-01-15 18:33:51	16.3	QTR	TPT	V..N
09-M008	11	2005-01-15 18:43:51	16.3	QTR	TPT	V..N
09-M008	11	2005-01-15 18:53:51	16.2	QTR	TPT	V..N
09-M008	11	2005-01-15 19:03:51	16.2	QTR	TPT	V..N
09-M008	11	2005-01-15 19:13:51	16.1	QTR	TPT	V..N
09-M008	11	2005-01-15 19:23:51	16.1	QTR	TPT	V..N
09-M008	11	2005-01-15 19:33:51	16.1	QTR	TPT	V..N
09-M008	11	2005-01-15 19:43:51	16	QTR	TPT	V..N
09-M008	11	2005-01-15 19:53:51	16	QTR	TPT	V..N
09-M008	11	2005-01-15 20:03:51	16.1	QTR	TPT	V..N
09-M008	11	2005-01-15 20:13:51	16.1	QTR	TPT	V..N
09-M008	11	2005-01-15 20:23:51	16.1	QTR	TPT	V..N
09-M008	11	2005-01-15 20:33:51	16.1	QTR	TPT	V..N
09-M008	11	2005-01-15 20:43:51	16.1	QTR	TPT	V..N
09-M008	11	2005-01-15 20:53:51	16.1	QTR	TPT	V..N
09-M008	11	2005-01-15 21:03:51	16	QTR	TPT	V..N
09-M008	11	2005-01-15 21:13:51	16	QTR	TPT	V..N
09-M008	11	2005-01-15 21:23:51	15.9	QTR	TPT	V..N
09-M008	11	2005-01-15 21:33:51	15.9	QTR	TPT	V..N
09-M008	11	2005-01-15 21:43:51	15.8	QTR	TPT	V..N
09-M008	11	2005-01-15 21:53:51	15.8	QTR	TPT	V..N
09-M008	11	2005-01-15 22:03:51	15.7	QTR	TPT	V..N
09-M008	11	2005-01-15 22:13:51	15.7	QTR	TPT	V..N
09-M008	11	2005-01-15 22:23:51	15.7	QTR	TPT	V..N
09-M008	11	2005-01-15 22:33:51	15.6	QTR	TPT	V..N
09-M008	11	2005-01-15 22:43:51	15.6	QTR	TPT	V..N
09-M008	11	2005-01-15 22:53:51	15.5	QTR	TPT	V..N
09-M008	11	2005-01-15 23:03:51	15.5	QTR	TPT	V..N
09-M008	11	2005-01-15 23:13:51	15.5	QTR	TPT	V..N
09-M008	11	2005-01-15 23:23:51	15.4	QTR	TPT	V..N
09-M008	11	2005-01-15 23:33:51	15.4	QTR	TPT	V..N
09-M008	11	2005-01-15 23:43:51	15.3	QTR	TPT	V..N
09-M008	11	2005-01-15 23:53:51	15.3	QTR	TPT	V..N
09-M008	11	2005-01-16 00:03:51	15.2	QTR	TPT	V..N
09-M008	11	2005-01-16 00:13:51	15.2	QTR	TPT	V..N
09-M008	11	2005-01-16 00:23:51	15.1	QTR	TPT	V..N
09-M008	11	2005-01-16 00:33:51	15.1	QTR	TPT	V..N
09-M008	11	2005-01-16 00:43:51	15.1	QTR	TPT	V..N
09-M008	11	2005-01-16 00:53:51	15.1	QTR	TPT	V..N
09-M008	11	2005-01-16 01:03:51	15.1	QTR	TPT	V..N
09-M008	11	2005-01-16 01:13:51	15.1	QTR	TPT	V..N
09-M008	11	2005-01-16 01:23:51	15.2	QTR	TPT	V..N
09-M008	11	2005-01-16 01:33:51	15.2	QTR	TPT	V..N
09-M008	11	2005-01-16 01:43:51	15.2	QTR	TPT	V..N
09-M008	11	2005-01-16 01:53:51	15.2	QTR	TPT	V..N
09-M008	11	2005-01-16 02:03:51	15.2	QTR	TPT	V..N
09-M008	11	2005-01-16 02:13:51	15.3	QTR	TPT	V..N
09-M008	11	2005-01-16 02:23:51	15.3	QTR	TPT	V..N
09-M008	11	2005-01-16 02:33:51	15.3	QTR	TPT	V..N
09-M008	11	2005-01-16 02:43:51	15.3	QTR	TPT	V..N
09-M008	11	2005-01-16 02:53:51	15.3	QTR	TPT	V..N
09-M008	11	2005-01-16 03:03:51	15.3	QTR	TPT	V..N
09-M008	11	2005-01-16 03:13:51	15.3	QTR	TPT	V..N
09-M008	11	2005-01-16 03:23:51	15.3	QTR	TPT	V..N
09-M008	11	2005-01-16 03:33:51	15.2	QTR	TPT	V..N
09-M008	11	2005-01-16 03:43:51	15.2	QTR	TPT	V..N
09-M008	11	2005-01-16 03:53:51	15.2	QTR	TPT	V..N
09-M008	11	2005-01-16 04:03:51	15.2	QTR	TPT	V..N
09-M008	11	2005-01-16 04:13:51	15.1	QTR	TPT	V..N
09-M008	11	2005-01-16 04:23:51	15.1	QTR	TPT	V..N
09-M008	11	2005-01-16 04:33:51	15.1	QTR	TPT	V..N
09-M008	11	2005-01-16 04:43:51	15	QTR	TPT	V..N
09-M008	11	2005-01-16 04:53:51	15	QTR	TPT	V..N
09-M008	11	2005-01-16 05:03:51	15	QTR	TPT	V..N
09-M008	11	2005-01-16 05:13:51	15	QTR	TPT	V..N
09-M008	11	2005-01-16 05:23:51	14.9	QTR	TPT	V..N
09-M008	11	2005-01-16 05:33:51	14.9	QTR	TPT	V..N
09-M008	11	2005-01-16 05:43:51	14.9	QTR	TPT	V..N
09-M008	11	2005-01-16 05:53:51	14.8	QTR	TPT	V..N
09-M008	11	2005-01-16 06:03:51	14.8	QTR	TPT	V..N
09-M008	11	2005-01-16 06:13:51	14.7	QTR	TPT	V..N
09-M008	11	2005-01-16 06:23:51	14.7	QTR	TPT	V..N
09-M008	11	2005-01-16 06:33:51	14.6	QTR	TPT	V..N
09-M008	11	2005-01-16 06:43:51	14.6	QTR	TPT	V..N
09-M008	11	2005-01-16 06:53:51	14.6	QTR	TPT	V..N
09-M008	11	2005-01-16 07:03:51	14.5	QTR	TPT	V..N
09-M008	11	2005-01-16 07:13:51	14.5	QTR	TPT	V..N
09-M008	11	2005-01-16 07:23:51	14.5	QTR	TPT	V..N
09-M008	11	2005-01-16 07:33:51	14.4	QTR	TPT	V..N
09-M008	11	2005-01-16 07:43:51	14.4	QTR	TPT	V..N
09-M008	11	2005-01-16 07:53:51	14.3	QTR	TPT	V..N
09-M008	11	2005-01-16 08:03:51	14.3	QTR	TPT	V..N
09-M008	11	2005-01-16 08:13:51	14.3	QTR	TPT	V..N
09-M008	11	2005-01-16 08:23:51	14.2	QTR	TPT	V..N
09-M008	11	2005-01-16 08:33:51	14.2	QTR	TPT	V..N
09-M008	11	2005-01-16 08:43:51	14.2	QTR	TPT	V..N
09-M008	11	2005-01-16 08:53:51	14.3	QTR	TPT	V..N
09-M008	11	2005-01-16 09:03:51	14.4	QTR	TPT	V..N
09-M008	11	2005-01-16 09:13:51	14.5	QTR	TPT	V..N
09-M008	11	2005-01-16 09:23:51	14.5	QTR	TPT	V..N
09-M008	11	2005-01-16 09:33:51	14.5	QTR	TPT	V..N
09-M008	11	2005-01-16 09:43:51	14.5	QTR	TPT	V..N
09-M008	11	2005-01-16 09:53:51	14.6	QTR	TPT	V..N
09-M008	11	2005-01-16 10:03:51	14.7	QTR	TPT	V..N
09-M008	11	2005-01-16 10:13:51	14.8	QTR	TPT	V..N
09-M008	11	2005-01-16 10:23:51	15	QTR	TPT	V..N
09-M008	11	2005-01-16 10:33:51	15.1	QTR	TPT	V..N
09-M008	11	2005-01-16 10:43:51	15.1	QTR	TPT	V..N
09-M008	11	2005-01-16 10:53:51	15.1	QTR	TPT	V..N
09-M008	11	2005-01-16 11:03:51	15.2	QTR	TPT	V..N
09-M008	11	2005-01-16 11:13:51	15.3	QTR	TPT	V..N
09-M008	11	2005-01-16 11:23:51	15.3	QTR	TPT	V..N
09-M008	11	2005-01-16 11:33:51	15.4	QTR	TPT	V..N
09-M008	11	2005-01-16 11:43:51	15.4	QTR	TPT	V..N
09-M008	11	2005-01-16 11:53:51	15.5	QTR	TPT	V..N
09-M008	11	2005-01-16 12:03:51	15.5	QTR	TPT	V..N
09-M008	11	2005-01-16 12:13:51	15.5	QTR	TPT	V..N
09-M008	11	2005-01-16 12:23:51	15.4	QTR	TPT	V..N
09-M008	11	2005-01-16 12:33:51	15.4	QTR	TPT	V..N
09-M008	11	2005-01-16 12:43:51	15.4	QTR	TPT	V..N
09-M008	11	2005-01-16 12:53:51	15.4	QTR	TPT	V..N
09-M008	11	2005-01-16 13:03:51	15.4	QTR	TPT	V..N
09-M008	11	2005-01-16 13:13:51	15.4	QTR	TPT	V..N
09-M008	11	2005-01-16 13:23:51	15.4	QTR	TPT	V..N
09-M008	11	2005-01-16 13:33:51	15.5	QTR	TPT	V..N
09-M008	11	2005-01-16 13:43:51	15.5	QTR	TPT	V..N
09-M008	11	2005-01-16 13:53:51	15.5	QTR	TPT	V..N
09-M008	11	2005-01-16 14:03:51	15.5	QTR	TPT	V..N
09-M008	11	2005-01-16 14:13:51	15.5	QTR	TPT	V..N
09-M008	11	2005-01-16 14:23:51	15.5	QTR	TPT	V..N
09-M008	11	2005-01-16 14:33:51	15.5	QTR	TPT	V..N
09-M008	11	2005-01-16 14:43:51	15.5	QTR	TPT	V..N
09-M008	11	2005-01-16 14:53:51	15.5	QTR	TPT	V..N
09-M008	11	2005-01-16 15:03:51	15.6	QTR	TPT	V..N
09-M008	11	2005-01-16 15:13:51	15.5	QTR	TPT	V..N
09-M008	11	2005-01-16 15:23:51	15.5	QTR	TPT	V..N
09-M008	11	2005-01-16 15:33:51	15.5	QTR	TPT	V..N
09-M008	11	2005-01-16 15:43:51	15.5	QTR	TPT	V..N
09-M008	11	2005-01-16 15:53:51	15.6	QTR	TPT	V..N
09-M008	11	2005-01-16 16:03:51	15.6	QTR	TPT	V..N
09-M008	11	2005-01-16 16:13:51	15.6	QTR	TPT	V..N
09-M008	11	2005-01-16 16:23:51	15.5	QTR	TPT	V..N
09-M008	11	2005-01-16 16:33:51	15.5	QTR	TPT	V..N
09-M008	11	2005-01-16 16:43:51	15.4	QTR	TPT	V..N
09-M008	11	2005-01-16 16:53:51	15.4	QTR	TPT	V..N
09-M008	11	2005-01-16 17:03:51	15.4	QTR	TPT	V..N
09-M008	11	2005-01-16 17:13:51	15.3	QTR	TPT	V..N
09-M008	11	2005-01-16 17:23:51	15.3	QTR	TPT	V..N
09-M008	11	2005-01-16 17:33:51	15.3	QTR	TPT	V..N
09-M008	11	2005-01-16 17:43:51	15.3	QTR	TPT	V..N
09-M008	11	2005-01-16 17:53:51	15.3	QTR	TPT	V..N
09-M008	11	2005-01-16 18:03:51	15.3	QTR	TPT	V..N
09-M008	11	2005-01-16 18:13:51	15.3	QTR	TPT	V..N
09-M008	11	2005-01-16 18:23:51	15.2	QTR	TPT	V..N
09-M008	11	2005-01-16 18:33:51	15.2	QTR	TPT	V..N
09-M008	11	2005-01-16 18:43:51	15.2	QTR	TPT	V..N
09-M008	11	2005-01-16 18:53:51	15.3	QTR	TPT	V..N
09-M008	11	2005-01-16 19:03:51	15.3	QTR	TPT	V..N
09-M008	11	2005-01-16 19:13:51	15.3	QTR	TPT	V..N
09-M008	11	2005-01-16 19:23:51	15.3	QTR	TPT	V..N
09-M008	11	2005-01-16 19:33:51	15.3	QTR	TPT	V..N
09-M008	11	2005-01-16 19:43:51	15.3	QTR	TPT	V..N
09-M008	11	2005-01-16 19:53:51	15.3	QTR	TPT	V..N
09-M008	11	2005-01-16 20:03:51	15.3	QTR	TPT	V..N
09-M008	11	2005-01-16 20:13:51	15.2	QTR	TPT	V..N
09-M008	11	2005-01-16 20:23:51	15.2	QTR	TPT	V..N
09-M008	11	2005-01-16 20:33:51	15.2	QTR	TPT	V..N
09-M008	11	2005-01-16 20:43:51	15.1	QTR	TPT	V..N
09-M008	11	2005-01-16 20:53:51	15.4	QTR	TPT	V..N
09-M008	11	2005-01-16 21:03:51	16.1	QTR	TPT	V..N
09-M008	11	2005-01-16 21:13:51	16.8	QTR	TPT	V..N
09-M008	11	2005-01-16 21:23:51	17.3	QTR	TPT	V..N
09-M008	11	2005-01-16 21:33:51	17.6	QTR	TPT	V..N
09-M008	11	2005-01-16 21:43:51	17.9	QTR	TPT	V..N
09-M008	11	2005-01-16 21:53:51	18	QTR	TPT	V..N
09-M008	11	2005-01-16 22:03:51	18.1	QTR	TPT	V..N
09-M008	11	2005-01-16 22:13:51	18.3	QTR	TPT	V..N
09-M008	11	2005-01-16 22:23:51	18.6	QTR	TPT	V..N
09-M008	11	2005-01-16 22:33:51	18.8	QTR	TPT	V..N
09-M008	11	2005-01-16 22:43:51	19.1	QTR	TPT	V..N
09-M008	11	2005-01-16 22:53:51	19.3	QTR	TPT	V..N
09-M008	11	2005-01-16 23:03:51	19.4	QTR	TPT	V..N
09-M008	11	2005-01-16 23:13:51	19.5	QTR	TPT	V..N
09-M008	11	2005-01-16 23:23:51	19.6	QTR	TPT	V..N
09-M008	11	2005-01-16 23:33:51	19.8	QTR	TPT	V..N
09-M008	11	2005-01-16 23:43:51	19.9	QTR	TPT	V..N
09-M008	11	2005-01-16 23:53:51	20	QTR	TPT	V..N
09-M008	11	2005-01-17 00:03:51	20.2	QTR	TPT	V..N
09-M008	11	2005-01-17 00:13:51	20.3	QTR	TPT	V..N
09-M008	11	2005-01-17 00:23:51	20.5	QTR	TPT	V..N
09-M008	11	2005-01-17 00:33:51	20.6	QTR	TPT	V..N
09-M008	11	2005-01-17 00:43:51	20.7	QTR	TPT	V..N
09-M008	11	2005-01-17 00:53:51	20.9	QTR	TPT	V..N
09-M008	11	2005-01-17 01:03:51	21	QTR	TPT	V..N
09-M008	11	2005-01-17 01:13:51	21.1	QTR	TPT	V..N
09-M008	11	2005-01-17 01:23:51	21.2	QTR	TPT	V..N
09-M008	11	2005-01-17 01:33:51	21.4	QTR	TPT	V..N
09-M008	11	2005-01-17 01:43:51	21.5	QTR	TPT	V..N
09-M008	11	2005-01-17 01:53:51	21.6	QTR	TPT	V..N
09-M008	11	2005-01-17 02:03:51	21.7	QTR	TPT	V..N
09-M008	11	2005-01-17 02:13:51	21.8	QTR	TPT	V..N
09-M008	11	2005-01-17 02:23:51	21.8	QTR	TPT	V..N
09-M008	11	2005-01-17 02:33:51	21.9	QTR	TPT	V..N
09-M008	11	2005-01-17 02:43:51	21.9	QTR	TPT	V..N
09-M008	11	2005-01-17 02:53:51	21.9	QTR	TPT	V..N
09-M008	11	2005-01-17 03:03:51	20.6	QTR	TPT	V..N
09-M008	11	2005-01-17 03:13:51	19.3	QTR	TPT	V..N
09-M008	11	2005-01-17 03:23:51	18.6	QTR	TPT	V..N
09-M008	11	2005-01-17 03:33:51	18.1	QTR	TPT	V..N
09-M008	11	2005-01-17 03:43:51	17.8	QTR	TPT	V..N
09-M008	11	2005-01-17 03:53:51	17.6	QTR	TPT	V..N
09-M008	11	2005-01-17 04:03:51	17.4	QTR	TPT	V..N
09-M008	11	2005-01-17 04:13:51	17.2	QTR	TPT	V..N
09-M008	11	2005-01-17 04:23:51	17	QTR	TPT	V..N
09-M008	11	2005-01-17 04:33:51	16.9	QTR	TPT	V..N
09-M008	11	2005-01-17 04:43:51	16.8	QTR	TPT	V..N
09-M008	11	2005-01-17 04:53:51	16.7	QTR	TPT	V..N
09-M008	11	2005-01-17 05:03:51	16.7	QTR	TPT	V..N
09-M008	11	2005-01-17 05:13:51	16.6	QTR	TPT	V..N
09-M008	11	2005-01-17 05:23:51	16.5	QTR	TPT	V..N
09-M008	11	2005-01-17 05:33:51	16.4	QTR	TPT	V..N
09-M008	11	2005-01-17 05:43:51	16.3	QTR	TPT	V..N
09-M008	11	2005-01-17 05:53:51	16.3	QTR	TPT	V..N
09-M008	11	2005-01-17 06:03:51	16.2	QTR	TPT	V..N
09-M008	11	2005-01-17 06:13:51	16.1	QTR	TPT	V..N
09-M008	11	2005-01-17 06:23:51	16.1	QTR	TPT	V..N
09-M008	11	2005-01-17 06:33:51	16	QTR	TPT	V..N
09-M008	11	2005-01-17 06:43:51	15.9	QTR	TPT	V..N
09-M008	11	2005-01-17 06:53:51	15.8	QTR	TPT	V..N
09-M008	11	2005-01-17 07:03:51	15.8	QTR	TPT	V..N
09-M008	11	2005-01-17 07:13:51	15.7	QTR	TPT	V..N
09-M008	11	2005-01-17 07:23:51	15.6	QTR	TPT	V..N
09-M008	11	2005-01-17 07:33:51	15.6	QTR	TPT	V..N
09-M008	11	2005-01-17 07:43:51	15.5	QTR	TPT	V..N
09-M008	11	2005-01-17 07:53:51	15.4	QTR	TPT	V..N
09-M008	11	2005-01-17 08:03:51	15.4	QTR	TPT	V..N
09-M008	11	2005-01-17 08:13:51	15.3	QTR	TPT	V..N
09-M008	11	2005-01-17 08:23:51	15.3	QTR	TPT	V..N
09-M008	11	2005-01-17 08:33:51	15.2	QTR	TPT	V..N
09-M008	11	2005-01-17 08:43:51	15.2	QTR	TPT	V..N
09-M008	11	2005-01-17 08:53:51	15.2	QTR	TPT	V..N
09-M008	11	2005-01-17 09:03:51	15.3	QTR	TPT	V..N
09-M008	11	2005-01-17 09:13:51	15.3	QTR	TPT	V..N
09-M008	11	2005-01-17 09:23:51	15.4	QTR	TPT	V..N
09-M008	11	2005-01-17 09:33:51	15.5	QTR	TPT	V..N
09-M008	11	2005-01-17 09:43:51	15.5	QTR	TPT	V..N
09-M008	11	2005-01-17 09:53:51	15.6	QTR	TPT	V..N
09-M008	11	2005-01-17 10:03:51	15.7	QTR	TPT	V..N
09-M008	11	2005-01-17 10:13:51	15.7	QTR	TPT	V..N
09-M008	11	2005-01-17 10:23:51	15.7	QTR	TPT	V..N
09-M008	11	2005-01-17 10:33:51	15.8	QTR	TPT	V..N
09-M008	11	2005-01-17 10:43:51	15.8	QTR	TPT	V..N
09-M008	11	2005-01-17 10:53:51	15.8	QTR	TPT	V..N
09-M008	11	2005-01-17 11:03:51	15.8	QTR	TPT	V..N
09-M008	11	2005-01-17 11:13:51	15.8	QTR	TPT	V..N
09-M008	11	2005-01-17 11:23:51	15.8	QTR	TPT	V..N
09-M008	11	2005-01-17 11:33:51	15.8	QTR	TPT	V..N
09-M008	11	2005-01-17 11:43:51	15.8	QTR	TPT	V..N
09-M008	11	2005-01-17 11:53:51	15.8	QTR	TPT	V..N
09-M008	11	2005-01-17 12:03:51	15.8	QTR	TPT	V..N
09-M008	11	2005-01-17 12:13:51	15.8	QTR	TPT	V..N
09-M008	11	2005-01-17 12:23:51	15.8	QTR	TPT	V..N
09-M008	11	2005-01-17 12:33:51	15.8	QTR	TPT	V..N
09-M008	11	2005-01-17 12:43:51	15.8	QTR	TPT	V..N
09-M008	11	2005-01-17 12:53:51	15.9	QTR	TPT	V..N
09-M008	11	2005-01-17 13:03:51	15.9	QTR	TPT	V..N
09-M008	11	2005-01-17 13:13:51	15.9	QTR	TPT	V..N
09-M008	11	2005-01-17 13:23:51	15.9	QTR	TPT	V..N
09-M008	11	2005-01-17 13:33:51	15.9	QTR	TPT	V..N
09-M008	11	2005-01-17 13:43:51	15.9	QTR	TPT	V..N
09-M008	11	2005-01-17 13:53:51	16	QTR	TPT	V..N
09-M008	11	2005-01-17 14:03:51	16	QTR	TPT	V..N
09-M008	11	2005-01-17 14:13:51	16	QTR	TPT	V..N
09-M008	11	2005-01-17 14:23:51	16	QTR	TPT	V..N
09-M008	11	2005-01-17 14:33:51	16	QTR	TPT	V..N
09-M008	11	2005-01-17 14:43:51	16	QTR	TPT	V..N
09-M008	11	2005-01-17 14:53:51	16	QTR	TPT	V..N
09-M008	11	2005-01-17 15:03:51	15.9	QTR	TPT	V..N
09-M008	11	2005-01-17 15:13:51	15.9	QTR	TPT	V..N
09-M008	11	2005-01-17 15:23:51	15.9	QTR	TPT	V..N
09-M008	11	2005-01-17 15:33:51	15.8	QTR	TPT	V..N
09-M008	11	2005-01-17 15:43:51	15.8	QTR	TPT	V..N
09-M008	11	2005-01-17 15:53:51	15.8	QTR	TPT	V..N
09-M008	11	2005-01-17 16:03:51	15.8	QTR	TPT	V..N
09-M008	11	2005-01-17 16:13:51	15.9	QTR	TPT	V..N
09-M008	11	2005-01-17 16:23:51	15.9	QTR	TPT	V..N
09-M008	11	2005-01-17 16:33:51	16	QTR	TPT	V..N
09-M008	11	2005-01-17 16:43:51	16	QTR	TPT	V..N
09-M008	11	2005-01-17 16:53:51	16	QTR	TPT	V..N
09-M008	11	2005-01-17 17:03:51	16	QTR	TPT	V..N
09-M008	11	2005-01-17 17:13:51	16	QTR	TPT	V..N
09-M008	11	2005-01-17 17:23:51	16	QTR	TPT	V..N
09-M008	11	2005-01-17 17:33:51	15.9	QTR	TPT	V..N
09-M008	11	2005-01-17 17:43:51	15.9	QTR	TPT	V..N
09-M008	11	2005-01-17 17:53:51	15.8	QTR	TPT	V..N
09-M008	11	2005-01-17 18:03:51	15.8	QTR	TPT	V..N
09-M008	11	2005-01-17 18:13:51	15.8	QTR	TPT	V..N
09-M008	11	2005-01-17 18:23:51	15.7	QTR	TPT	V..N
09-M008	11	2005-01-17 18:33:51	15.7	QTR	TPT	V..N
09-M008	11	2005-01-17 18:43:51	15.7	QTR	TPT	V..N
09-M008	11	2005-01-17 18:53:51	15.7	QTR	TPT	V..N
09-M008	11	2005-01-17 19:03:51	15.7	QTR	TPT	V..N
09-M008	11	2005-01-17 19:13:51	15.6	QTR	TPT	V..N
09-M008	11	2005-01-17 19:23:51	15.6	QTR	TPT	V..N
09-M008	11	2005-01-17 19:33:51	15.5	QTR	TPT	V..N
09-M008	11	2005-01-17 19:43:51	15.5	QTR	TPT	V..N
09-M008	11	2005-01-17 19:53:51	15.5	QTR	TPT	V..N
09-M008	11	2005-01-17 20:03:51	15.4	QTR	TPT	V..N
09-M008	11	2005-01-17 20:13:51	15.4	QTR	TPT	V..N
09-M008	11	2005-01-17 20:23:51	15.3	QTR	TPT	V..N
09-M008	11	2005-01-17 20:33:51	15.3	QTR	TPT	V..N
09-M008	11	2005-01-17 20:43:51	15.3	QTR	TPT	V..N
09-M008	11	2005-01-17 20:53:51	15.2	QTR	TPT	V..N
09-M008	11	2005-01-17 21:03:51	15.2	QTR	TPT	V..N
09-M008	11	2005-01-17 21:13:51	15.1	QTR	TPT	V..N
09-M008	11	2005-01-17 21:23:51	15.1	QTR	TPT	V..N
09-M008	11	2005-01-17 21:33:51	15.1	QTR	TPT	V..N
09-M008	11	2005-01-17 21:43:51	15	QTR	TPT	V..N
09-M008	11	2005-01-17 21:53:51	15	QTR	TPT	V..N
09-M008	11	2005-01-17 22:03:51	15	QTR	TPT	V..N
09-M008	11	2005-01-17 22:13:51	14.9	QTR	TPT	V..N
09-M008	11	2005-01-17 22:23:51	14.9	QTR	TPT	V..N
09-M008	11	2005-01-17 22:33:51	14.9	QTR	TPT	V..N
09-M008	11	2005-01-17 22:43:51	14.8	QTR	TPT	V..N
09-M008	11	2005-01-17 22:53:51	14.8	QTR	TPT	V..N
09-M008	11	2005-01-17 23:03:51	14.8	QTR	TPT	V..N
09-M008	11	2005-01-17 23:13:51	14.7	QTR	TPT	V..N
09-M008	11	2005-01-17 23:23:51	14.7	QTR	TPT	V..N
09-M008	11	2005-01-17 23:33:51	14.7	QTR	TPT	V..N
09-M008	11	2005-01-17 23:43:51	14.6	QTR	TPT	V..N
09-M008	11	2005-01-17 23:53:51	14.6	QTR	TPT	V..N
09-M008	11	2005-01-18 00:03:51	14.5	QTR	TPT	V..N
09-M008	11	2005-01-18 00:13:51	14.5	QTR	TPT	V..N
09-M008	11	2005-01-18 00:23:51	14.5	QTR	TPT	V..N
09-M008	11	2005-01-18 00:33:51	14.5	QTR	TPT	V..N
09-M008	11	2005-01-18 00:43:51	14.5	QTR	TPT	V..N
09-M008	11	2005-01-18 00:53:51	14.6	QTR	TPT	V..N
09-M008	11	2005-01-18 01:03:51	14.7	QTR	TPT	V..N
09-M008	11	2005-01-18 01:13:51	14.7	QTR	TPT	V..N
09-M008	11	2005-01-18 01:23:51	14.6	QTR	TPT	V..N
09-M008	11	2005-01-18 01:33:51	14.6	QTR	TPT	V..N
09-M008	11	2005-01-18 01:43:51	14.5	QTR	TPT	V..N
09-M008	11	2005-01-18 01:53:51	14.5	QTR	TPT	V..N
09-M008	11	2005-01-18 02:03:51	14.6	QTR	TPT	V..N
09-M008	11	2005-01-18 02:13:51	14.6	QTR	TPT	V..N
09-M008	11	2005-01-18 02:23:51	14.6	QTR	TPT	V..N
09-M008	11	2005-01-18 02:33:51	14.6	QTR	TPT	V..N
09-M008	11	2005-01-18 02:43:51	14.6	QTR	TPT	V..N
09-M008	11	2005-01-18 02:53:51	14.7	QTR	TPT	V..N
09-M008	11	2005-01-18 03:03:51	14.9	QTR	TPT	V..N
09-M008	11	2005-01-18 03:13:51	15	QTR	TPT	V..N
09-M008	11	2005-01-18 03:23:51	15.1	QTR	TPT	V..N
09-M008	11	2005-01-18 03:33:51	15.2	QTR	TPT	V..N
09-M008	11	2005-01-18 03:43:51	15.3	QTR	TPT	V..N
09-M008	11	2005-01-18 03:53:51	15.3	QTR	TPT	V..N
09-M008	11	2005-01-18 04:03:51	15.4	QTR	TPT	V..N
09-M008	11	2005-01-18 04:13:51	15.4	QTR	TPT	V..N
09-M008	11	2005-01-18 04:23:51	15.5	QTR	TPT	V..N
09-M008	11	2005-01-18 04:33:51	15.5	QTR	TPT	V..N
09-M008	11	2005-01-18 04:43:51	15.5	QTR	TPT	V..N
09-M008	11	2005-01-18 04:53:51	15.5	QTR	TPT	V..N
09-M008	11	2005-01-18 05:03:51	15.6	QTR	TPT	V..N
09-M008	11	2005-01-18 05:13:51	15.6	QTR	TPT	V..N
09-M008	11	2005-01-18 05:23:51	15.6	QTR	TPT	V..N
09-M008	11	2005-01-18 05:33:51	15.5	QTR	TPT	V..N
09-M008	11	2005-01-18 05:43:51	15.5	QTR	TPT	V..N
09-M008	11	2005-01-18 05:53:51	15.5	QTR	TPT	V..N
09-M008	11	2005-01-18 06:03:51	15.4	QTR	TPT	V..N
09-M008	11	2005-01-18 06:13:51	15.4	QTR	TPT	V..N
09-M008	11	2005-01-18 06:23:51	15.4	QTR	TPT	V..N
09-M008	11	2005-01-18 06:33:51	15.4	QTR	TPT	V..N
09-M008	11	2005-01-18 06:43:51	15.3	QTR	TPT	V..N
09-M008	11	2005-01-18 06:53:51	15.3	QTR	TPT	V..N
09-M008	11	2005-01-18 07:03:51	15.3	QTR	TPT	V..N
09-M008	11	2005-01-18 07:13:51	15.3	QTR	TPT	V..N
09-M008	11	2005-01-18 07:23:51	15.3	QTR	TPT	V..N
09-M008	11	2005-01-18 07:33:51	15.3	QTR	TPT	V..N
09-M008	11	2005-01-18 07:43:51	15.2	QTR	TPT	V..N
09-M008	11	2005-01-18 07:53:51	15.1	QTR	TPT	V..N
09-M008	11	2005-01-18 08:03:51	15.1	QTR	TPT	V..N
09-M008	11	2005-01-18 08:13:51	15	QTR	TPT	V..N
09-M008	11	2005-01-18 08:23:51	15	QTR	TPT	V..N
09-M008	11	2005-01-18 08:33:51	15	QTR	TPT	V..N
09-M008	11	2005-01-18 08:43:51	15	QTR	TPT	V..N
09-M008	11	2005-01-18 08:53:51	15	QTR	TPT	V..N
09-M008	11	2005-01-18 09:03:51	14.9	QTR	TPT	V..N
09-M008	11	2005-01-18 09:13:51	14.8	QTR	TPT	V..N
09-M008	11	2005-01-18 09:23:51	14.7	QTR	TPT	V..N
09-M008	11	2005-01-18 09:33:51	14.7	QTR	TPT	V..N
09-M008	11	2005-01-18 09:43:51	14.6	QTR	TPT	V..N
09-M008	11	2005-01-18 09:53:51	14.6	QTR	TPT	V..N
09-M008	11	2005-01-18 10:03:51	14.6	QTR	TPT	V..N
09-M008	11	2005-01-18 10:13:51	14.5	QTR	TPT	V..N
09-M008	11	2005-01-18 10:23:51	14.5	QTR	TPT	V..N
09-M008	11	2005-01-18 10:33:51	14.5	QTR	TPT	V..N
09-M008	11	2005-01-18 10:43:51	14.5	QTR	TPT	V..N
09-M008	11	2005-01-18 10:53:51	14.5	QTR	TPT	V..N
09-M008	11	2005-01-18 11:03:51	14.5	QTR	TPT	V..N
09-M008	11	2005-01-18 11:13:51	14.5	QTR	TPT	V..N
09-M008	11	2005-01-18 11:23:51	14.5	QTR	TPT	V..N
09-M008	11	2005-01-18 11:33:51	14.6	QTR	TPT	V..N
09-M008	11	2005-01-18 11:43:51	14.7	QTR	TPT	V..N
09-M008	11	2005-01-18 11:53:51	14.8	QTR	TPT	V..N
09-M008	11	2005-01-18 12:03:51	14.8	QTR	TPT	V..N
09-M008	11	2005-01-18 12:13:51	14.9	QTR	TPT	V..N
09-M008	11	2005-01-18 12:23:51	14.9	QTR	TPT	V..N
09-M008	11	2005-01-18 12:33:51	15	QTR	TPT	V..N
09-M008	11	2005-01-18 12:43:51	15.1	QTR	TPT	V..N
09-M008	11	2005-01-18 12:53:51	15.2	QTR	TPT	V..N
09-M008	11	2005-01-18 13:03:51	15.2	QTR	TPT	V..N
09-M008	11	2005-01-18 13:13:51	15.3	QTR	TPT	V..N
09-M008	11	2005-01-18 13:23:51	15.4	QTR	TPT	V..N
09-M008	11	2005-01-18 13:33:51	15.4	QTR	TPT	V..N
09-M008	11	2005-01-18 13:43:51	15.3	QTR	TPT	V..N
09-M008	11	2005-01-18 13:53:51	15.3	QTR	TPT	V..N
09-M008	11	2005-01-18 14:03:51	15.3	QTR	TPT	V..N
09-M008	11	2005-01-18 14:13:51	15.3	QTR	TPT	V..N
09-M008	11	2005-01-18 14:23:51	15.4	QTR	TPT	V..N
09-M008	11	2005-01-18 14:33:51	15.4	QTR	TPT	V..N
09-M008	11	2005-01-18 14:43:51	15.4	QTR	TPT	V..N
09-M008	11	2005-01-18 14:53:51	15.4	QTR	TPT	V..N
09-M008	11	2005-01-18 15:03:51	15.4	QTR	TPT	V..N
09-M008	11	2005-01-18 15:13:51	15.4	QTR	TPT	V..N
09-M008	11	2005-01-18 15:23:51	15.5	QTR	TPT	V..N
09-M008	11	2005-01-18 15:33:51	15.5	QTR	TPT	V..N
09-M008	11	2005-01-18 15:43:51	15.5	QTR	TPT	V..N
09-M008	11	2005-01-18 15:53:51	15.5	QTR	TPT	V..N
09-M008	11	2005-01-18 16:03:51	15.5	QTR	TPT	V..N
09-M008	11	2005-01-18 16:13:51	15.5	QTR	TPT	V..N
09-M008	11	2005-01-18 16:23:51	15.5	QTR	TPT	V..N
09-M008	11	2005-01-18 16:33:51	15.5	QTR	TPT	V..N
09-M008	11	2005-01-18 16:43:51	15.6	QTR	TPT	V..N
09-M008	11	2005-01-18 16:53:51	15.6	QTR	TPT	V..N
09-M008	11	2005-01-18 17:03:51	15.6	QTR	TPT	V..N
09-M008	11	2005-01-18 17:13:51	15.6	QTR	TPT	V..N
09-M008	11	2005-01-18 17:23:51	15.6	QTR	TPT	V..N
09-M008	11	2005-01-18 17:33:51	15.6	QTR	TPT	V..N
09-M008	11	2005-01-18 17:43:51	15.6	QTR	TPT	V..N
09-M008	11	2005-01-18 17:53:51	15.7	QTR	TPT	V..N
09-M008	11	2005-01-18 18:03:51	15.7	QTR	TPT	V..N
09-M008	11	2005-01-18 18:13:51	15.8	QTR	TPT	V..N
09-M008	11	2005-01-18 18:23:51	15.9	QTR	TPT	V..N
09-M008	11	2005-01-18 18:33:51	15.9	QTR	TPT	V..N
09-M008	11	2005-01-18 18:43:51	15.9	QTR	TPT	V..N
09-M008	11	2005-01-18 18:53:51	16	QTR	TPT	V..N
09-M008	11	2005-01-18 19:03:51	16	QTR	TPT	V..N
09-M008	11	2005-01-18 19:13:51	16	QTR	TPT	V..N
09-M008	11	2005-01-18 19:23:51	15.9	QTR	TPT	V..N
09-M008	11	2005-01-18 19:33:51	15.9	QTR	TPT	V..N
09-M008	11	2005-01-18 19:43:51	15.9	QTR	TPT	V..N
09-M008	11	2005-01-18 19:53:51	15.8	QTR	TPT	V..N
09-M008	11	2005-01-18 20:03:51	15.8	QTR	TPT	V..N
09-M008	11	2005-01-18 20:13:51	15.8	QTR	TPT	V..N
09-M008	11	2005-01-18 20:23:51	15.7	QTR	TPT	V..N
09-M008	11	2005-01-18 20:33:51	15.7	QTR	TPT	V..N
09-M008	11	2005-01-18 20:43:51	15.7	QTR	TPT	V..N
09-M008	11	2005-01-18 20:53:51	15.7	QTR	TPT	V..N
09-M008	11	2005-01-18 21:03:51	15.7	QTR	TPT	V..N
09-M008	11	2005-01-18 21:13:51	15.8	QTR	TPT	V..N
09-M008	11	2005-01-18 21:23:51	15.8	QTR	TPT	V..N
09-M008	11	2005-01-18 21:33:51	15.9	QTR	TPT	V..N
09-M008	11	2005-01-18 21:43:51	15.9	QTR	TPT	V..N
09-M008	11	2005-01-18 21:53:51	15.9	QTR	TPT	V..N
09-M008	11	2005-01-18 22:03:51	15.9	QTR	TPT	V..N
09-M008	11	2005-01-18 22:13:51	16	QTR	TPT	V..N
09-M008	11	2005-01-18 22:23:51	16.1	QTR	TPT	V..N
09-M008	11	2005-01-18 22:33:51	16.2	QTR	TPT	V..N
09-M008	11	2005-01-18 22:43:51	16.1	QTR	TPT	V..N
09-M008	11	2005-01-18 22:53:51	16.1	QTR	TPT	V..N
09-M008	11	2005-01-18 23:03:51	16.1	QTR	TPT	V..N
09-M008	11	2005-01-18 23:13:51	16.1	QTR	TPT	V..N
09-M008	11	2005-01-18 23:23:51	16.1	QTR	TPT	V..N
09-M008	11	2005-01-18 23:33:51	16.1	QTR	TPT	V..N
09-M008	11	2005-01-18 23:43:51	16	QTR	TPT	V..N
09-M008	11	2005-01-18 23:53:51	16	QTR	TPT	V..N
09-M008	11	2005-01-19 00:03:51	16	QTR	TPT	V..N
09-M008	11	2005-01-19 00:13:51	16	QTR	TPT	V..N
09-M008	11	2005-01-19 00:23:51	15.9	QTR	TPT	V..N
09-M008	11	2005-01-19 00:33:51	15.9	QTR	TPT	V..N
09-M008	11	2005-01-19 00:43:51	15.9	QTR	TPT	V..N
09-M008	11	2005-01-19 00:53:51	15.9	QTR	TPT	V..N
09-M008	11	2005-01-19 01:03:51	15.9	QTR	TPT	V..N
09-M008	11	2005-01-19 01:13:51	15.8	QTR	TPT	V..N
09-M008	11	2005-01-19 01:23:51	15.8	QTR	TPT	V..N
09-M008	11	2005-01-19 01:33:51	15.8	QTR	TPT	V..N
09-M008	11	2005-01-19 01:43:51	15.8	QTR	TPT	V..N
09-M008	11	2005-01-19 01:53:51	15.7	QTR	TPT	V..N
09-M008	11	2005-01-19 02:03:51	15.7	QTR	TPT	V..N
09-M008	11	2005-01-19 02:13:51	15.6	QTR	TPT	V..N
09-M008	11	2005-01-19 02:23:51	15.6	QTR	TPT	V..N
09-M008	11	2005-01-19 02:33:51	15.5	QTR	TPT	V..N
09-M008	11	2005-01-19 02:43:51	15.5	QTR	TPT	V..N
09-M008	11	2005-01-19 02:53:51	15.5	QTR	TPT	V..N
09-M008	11	2005-01-19 03:03:51	15.5	QTR	TPT	V..N
09-M008	11	2005-01-19 03:13:51	15.4	QTR	TPT	V..N
09-M008	11	2005-01-19 03:23:51	15.4	QTR	TPT	V..N
09-M008	11	2005-01-19 03:33:51	15.4	QTR	TPT	V..N
09-M008	11	2005-01-19 03:43:51	15.3	QTR	TPT	V..N
09-M008	11	2005-01-19 03:53:51	15.3	QTR	TPT	V..N
09-M008	11	2005-01-19 04:03:51	15.3	QTR	TPT	V..N
09-M008	11	2005-01-19 04:13:51	15.2	QTR	TPT	V..N
09-M008	11	2005-01-19 04:23:51	15.2	QTR	TPT	V..N
09-M008	11	2005-01-19 04:33:51	15.1	QTR	TPT	V..N
09-M008	11	2005-01-19 04:43:51	15.1	QTR	TPT	V..N
09-M008	11	2005-01-19 04:53:51	15.1	QTR	TPT	V..N
09-M008	11	2005-01-19 05:03:51	15.1	QTR	TPT	V..N
09-M008	11	2005-01-19 05:13:51	15	QTR	TPT	V..N
09-M008	11	2005-01-19 05:23:51	14.9	QTR	TPT	V..N
09-M008	11	2005-01-19 05:33:51	14.9	QTR	TPT	V..N
09-M008	11	2005-01-19 05:43:51	14.8	QTR	TPT	V..N
09-M008	11	2005-01-19 05:53:51	14.8	QTR	TPT	V..N
09-M008	11	2005-01-19 06:03:51	14.8	QTR	TPT	V..N
09-M008	11	2005-01-19 06:13:51	14.8	QTR	TPT	V..N
09-M008	11	2005-01-19 06:23:51	14.9	QTR	TPT	V..N
09-M008	11	2005-01-19 06:33:51	14.9	QTR	TPT	V..N
09-M008	11	2005-01-19 06:43:51	15	QTR	TPT	V..N
09-M008	11	2005-01-19 06:53:51	15	QTR	TPT	V..N
09-M008	11	2005-01-19 07:03:51	15	QTR	TPT	V..N
09-M008	11	2005-01-19 07:13:51	15	QTR	TPT	V..N
09-M008	11	2005-01-19 07:23:51	15.1	QTR	TPT	V..N
09-M008	11	2005-01-19 07:33:51	15	QTR	TPT	V..N
09-M008	11	2005-01-19 07:43:51	15	QTR	TPT	V..N
09-M008	11	2005-01-19 07:53:51	15	QTR	TPT	V..N
09-M008	11	2005-01-19 08:03:51	15	QTR	TPT	V..N
09-M008	11	2005-01-19 08:13:51	15	QTR	TPT	V..N
09-M008	11	2005-01-19 08:23:51	15	QTR	TPT	V..N
09-M008	11	2005-01-19 08:33:51	15.1	QTR	TPT	V..N
09-M008	11	2005-01-19 08:43:51	15.1	QTR	TPT	V..N
09-M008	11	2005-01-19 08:53:51	15.1	QTR	TPT	V..N
09-M008	11	2005-01-19 09:03:51	15	QTR	TPT	V..N
09-M008	11	2005-01-19 09:13:51	15	QTR	TPT	V..N
09-M008	11	2005-01-19 09:23:51	14.9	QTR	TPT	V..N
09-M008	11	2005-01-19 09:33:51	14.9	QTR	TPT	V..N
09-M008	11	2005-01-19 09:43:51	14.8	QTR	TPT	V..N
09-M008	11	2005-01-19 09:53:51	14.8	QTR	TPT	V..N
09-M008	11	2005-01-19 10:03:51	14.7	QTR	TPT	V..N
09-M008	11	2005-01-19 10:13:51	14.7	QTR	TPT	V..N
09-M008	11	2005-01-19 10:23:51	14.6	QTR	TPT	V..N
09-M008	11	2005-01-19 10:33:51	14.6	QTR	TPT	V..N
09-M008	11	2005-01-19 10:43:51	14.6	QTR	TPT	V..N
09-M008	11	2005-01-19 10:53:51	14.6	QTR	TPT	V..N
09-M008	11	2005-01-19 11:03:51	14.5	QTR	TPT	V..N
09-M008	11	2005-01-19 11:13:51	14.5	QTR	TPT	V..N
09-M008	11	2005-01-19 11:23:51	14.6	QTR	TPT	V..N
09-M008	11	2005-01-19 11:33:51	14.6	QTR	TPT	V..N
09-M008	11	2005-01-19 11:43:51	14.5	QTR	TPT	V..N
09-M008	11	2005-01-19 11:53:51	14.5	QTR	TPT	V..N
09-M008	11	2005-01-19 12:03:51	14.5	QTR	TPT	V..N
09-M008	11	2005-01-19 12:13:51	14.5	QTR	TPT	V..N
09-M008	11	2005-01-19 12:23:51	14.5	QTR	TPT	V..N
09-M008	11	2005-01-19 12:33:51	14.5	QTR	TPT	V..N
09-M008	11	2005-01-19 12:43:51	14.5	QTR	TPT	V..N
09-M008	11	2005-01-19 12:53:51	14.6	QTR	TPT	V..N
09-M008	11	2005-01-19 13:03:51	14.6	QTR	TPT	V..N
09-M008	11	2005-01-19 13:13:51	14.7	QTR	TPT	V..N
09-M008	11	2005-01-19 13:23:51	14.8	QTR	TPT	V..N
09-M008	11	2005-01-19 13:33:51	14.9	QTR	TPT	V..N
09-M008	11	2005-01-19 13:43:51	15	QTR	TPT	V..N
09-M008	11	2005-01-19 13:53:51	15	QTR	TPT	V..N
09-M008	11	2005-01-19 14:03:51	15.1	QTR	TPT	V..N
09-M008	11	2005-01-19 14:13:51	15.2	QTR	TPT	V..N
09-M008	11	2005-01-19 14:23:51	15.2	QTR	TPT	V..N
09-M008	11	2005-01-19 14:33:51	15.1	QTR	TPT	V..N
09-M008	11	2005-01-19 14:43:51	15.1	QTR	TPT	V..N
09-M008	11	2005-01-19 14:53:51	15.1	QTR	TPT	V..N
09-M008	11	2005-01-19 15:03:51	15.1	QTR	TPT	V..N
09-M008	11	2005-01-19 15:13:51	15.1	QTR	TPT	V..N
09-M008	11	2005-01-19 15:23:51	15.1	QTR	TPT	V..N
09-M008	11	2005-01-19 15:33:51	15.1	QTR	TPT	V..N
09-M008	11	2005-01-19 15:43:51	15.1	QTR	TPT	V..N
09-M008	11	2005-01-19 15:53:51	15.1	QTR	TPT	V..N
09-M008	11	2005-01-19 16:03:51	15	QTR	TPT	V..N
09-M008	11	2005-01-19 16:13:51	15	QTR	TPT	V..N
09-M008	11	2005-01-19 16:23:51	15	QTR	TPT	V..N
09-M008	11	2005-01-19 16:33:51	14.9	QTR	TPT	V..N
09-M008	11	2005-01-19 16:43:51	14.9	QTR	TPT	V..N
09-M008	11	2005-01-19 16:53:51	14.9	QTR	TPT	V..N
09-M008	11	2005-01-19 17:03:51	14.9	QTR	TPT	V..N
09-M008	11	2005-01-19 17:13:51	14.9	QTR	TPT	V..N
09-M008	11	2005-01-19 17:23:51	14.8	QTR	TPT	V..N
09-M008	11	2005-01-19 17:33:51	14.8	QTR	TPT	V..N
09-M008	11	2005-01-19 17:43:51	14.8	QTR	TPT	V..N
09-M008	11	2005-01-19 17:53:51	14.9	QTR	TPT	V..N
09-M008	11	2005-01-19 18:03:51	14.9	QTR	TPT	V..N
09-M008	11	2005-01-19 18:13:51	15	QTR	TPT	V..N
09-M008	11	2005-01-19 18:23:51	15.1	QTR	TPT	V..N
09-M008	11	2005-01-19 18:33:51	15.1	QTR	TPT	V..N
09-M008	11	2005-01-19 18:43:51	15.2	QTR	TPT	V..N
09-M008	11	2005-01-19 18:53:51	15.2	QTR	TPT	V..N
09-M008	11	2005-01-19 19:03:51	15.3	QTR	TPT	V..N
09-M008	11	2005-01-19 19:13:51	15.4	QTR	TPT	V..N
09-M008	11	2005-01-19 19:23:51	15.4	QTR	TPT	V..N
09-M008	11	2005-01-19 19:33:51	15.4	QTR	TPT	V..N
09-M008	11	2005-01-19 19:43:51	15.3	QTR	TPT	V..N
09-M008	11	2005-01-19 19:53:51	15.3	QTR	TPT	V..N
09-M008	11	2005-01-19 20:03:51	15.3	QTR	TPT	V..N
09-M008	11	2005-01-19 20:13:51	15.2	QTR	TPT	V..N
09-M008	11	2005-01-19 20:23:51	15.2	QTR	TPT	V..N
09-M008	11	2005-01-19 20:33:51	15.2	QTR	TPT	V..N
09-M008	11	2005-01-19 20:43:51	15.2	QTR	TPT	V..N
09-M008	11	2005-01-19 20:53:51	15.3	QTR	TPT	V..N
09-M008	11	2005-01-19 21:03:51	15.3	QTR	TPT	V..N
09-M008	11	2005-01-19 21:13:51	15.3	QTR	TPT	V..N
09-M008	11	2005-01-19 21:23:51	15.3	QTR	TPT	V..N
09-M008	11	2005-01-19 21:33:51	15.4	QTR	TPT	V..N
09-M008	11	2005-01-19 21:43:51	15.4	QTR	TPT	V..N
09-M008	11	2005-01-19 21:53:51	15.4	QTR	TPT	V..N
09-M008	11	2005-01-19 22:03:51	15.4	QTR	TPT	V..N
09-M008	11	2005-01-19 22:13:51	15.2	QTR	TPT	V..N
09-M008	11	2005-01-19 22:23:51	14.9	QTR	TPT	V..N
09-M008	11	2005-01-19 22:33:51	14.9	QTR	TPT	V..N
09-M008	11	2005-01-19 22:43:51	14.9	QTR	TPT	V..N
09-M008	11	2005-01-19 22:53:51	15	QTR	TPT	V..N
09-M008	11	2005-01-19 23:03:51	15	QTR	TPT	V..N
09-M008	11	2005-01-19 23:13:51	15	QTR	TPT	V..N
09-M008	11	2005-01-19 23:23:51	14.9	QTR	TPT	V..N
09-M008	11	2005-01-19 23:33:51	15	QTR	TPT	V..N
09-M008	11	2005-01-19 23:43:51	15	QTR	TPT	V..N
09-M008	11	2005-01-19 23:53:51	15	QTR	TPT	V..N
09-M008	11	2005-01-20 00:03:51	15	QTR	TPT	V..N
09-M008	11	2005-01-20 00:13:51	15	QTR	TPT	V..N
09-M008	11	2005-01-20 00:23:51	15	QTR	TPT	V..N
09-M008	11	2005-01-20 00:33:51	15	QTR	TPT	V..N
09-M008	11	2005-01-20 00:43:51	15	QTR	TPT	V..N
09-M008	11	2005-01-20 00:53:51	15	QTR	TPT	V..N
09-M008	11	2005-01-20 01:03:51	15	QTR	TPT	V..N
09-M008	11	2005-01-20 01:13:51	15	QTR	TPT	V..N
09-M008	11	2005-01-20 01:23:51	14.9	QTR	TPT	V..N
09-M008	11	2005-01-20 01:33:51	14.9	QTR	TPT	V..N
09-M008	11	2005-01-20 01:43:51	14.8	QTR	TPT	V..N
09-M008	11	2005-01-20 01:53:51	14.8	QTR	TPT	V..N
09-M008	11	2005-01-20 02:03:51	14.8	QTR	TPT	V..N
09-M008	11	2005-01-20 02:13:51	14.8	QTR	TPT	V..N
09-M008	11	2005-01-20 02:23:51	14.8	QTR	TPT	V..N
09-M008	11	2005-01-20 02:33:51	14.8	QTR	TPT	V..N
09-M008	11	2005-01-20 02:43:51	14.8	QTR	TPT	V..N
09-M008	11	2005-01-20 02:53:51	14.8	QTR	TPT	V..N
09-M008	11	2005-01-20 03:03:51	14.8	QTR	TPT	V..N
09-M008	11	2005-01-20 03:13:51	14.7	QTR	TPT	V..N
09-M008	11	2005-01-20 03:23:51	14.7	QTR	TPT	V..N
09-M008	11	2005-01-20 03:33:51	14.7	QTR	TPT	V..N
09-M008	11	2005-01-20 03:43:51	14.6	QTR	TPT	V..N
09-M008	11	2005-01-20 03:53:51	14.6	QTR	TPT	V..N
09-M008	11	2005-01-20 04:03:51	14.6	QTR	TPT	V..N
09-M008	11	2005-01-20 04:13:51	14.6	QTR	TPT	V..N
09-M008	11	2005-01-20 04:23:51	14.6	QTR	TPT	V..N
09-M008	11	2005-01-20 04:33:51	14.5	QTR	TPT	V..N
09-M008	11	2005-01-20 04:43:51	14.5	QTR	TPT	V..N
09-M008	11	2005-01-20 04:53:51	14.5	QTR	TPT	V..N
09-M008	11	2005-01-20 05:03:51	14.5	QTR	TPT	V..N
09-M008	11	2005-01-20 05:13:51	14.5	QTR	TPT	V..N
09-M008	11	2005-01-20 05:23:51	14.5	QTR	TPT	V..N
09-M008	11	2005-01-20 05:33:51	14.5	QTR	TPT	V..N
09-M008	11	2005-01-20 05:43:51	14.4	QTR	TPT	V..N
09-M008	11	2005-01-20 05:53:51	14.4	QTR	TPT	V..N
09-M008	11	2005-01-20 06:03:51	14.4	QTR	TPT	V..N
09-M008	11	2005-01-20 06:13:51	14.3	QTR	TPT	V..N
09-M008	11	2005-01-20 06:23:51	14.3	QTR	TPT	V..N
09-M008	11	2005-01-20 06:33:51	14.3	QTR	TPT	V..N
09-M008	11	2005-01-20 06:43:51	14.2	QTR	TPT	V..N
09-M008	11	2005-01-20 06:53:51	14.2	QTR	TPT	V..N
09-M008	11	2005-01-20 07:03:51	14.2	QTR	TPT	V..N
09-M008	11	2005-01-20 07:13:51	14.2	QTR	TPT	V..N
09-M008	11	2005-01-20 07:23:51	14.2	QTR	TPT	V..N
09-M008	11	2005-01-20 07:33:51	14.1	QTR	TPT	V..N
09-M008	11	2005-01-20 07:43:51	14.1	QTR	TPT	V..N
09-M008	11	2005-01-20 07:53:51	14.1	QTR	TPT	V..N
09-M008	11	2005-01-20 08:03:51	14.1	QTR	TPT	V..N
09-M008	11	2005-01-20 08:13:51	14.3	QTR	TPT	V..N
09-M008	11	2005-01-20 08:23:51	14.5	QTR	TPT	V..N
09-M008	11	2005-01-20 08:33:51	14.5	QTR	TPT	V..N
09-M008	11	2005-01-20 08:43:51	14.5	QTR	TPT	V..N
09-M008	11	2005-01-20 08:53:51	14.5	QTR	TPT	V..N
09-M008	11	2005-01-20 09:03:51	14.5	QTR	TPT	V..N
09-M008	11	2005-01-20 09:13:51	14.6	QTR	TPT	V..N
09-M008	11	2005-01-20 09:23:51	14.6	QTR	TPT	V..N
09-M008	11	2005-01-20 09:33:51	14.6	QTR	TPT	V..N
09-M008	11	2005-01-20 09:43:51	14.6	QTR	TPT	V..N
09-M008	11	2005-01-20 09:53:51	14.6	QTR	TPT	V..N
09-M008	11	2005-01-20 10:03:51	14.6	QTR	TPT	V..N
09-M008	19	2005-01-12 16:08:39	21.69	HYG	TPT	V..N
09-M008	19	2005-01-12 16:18:39	21.88	HYG	TPT	V..N
09-M008	19	2005-01-12 16:28:39	22.25	HYG	TPT	V..N
09-M008	19	2005-01-12 16:38:39	22.31	HYG	TPT	V..N
09-M008	19	2005-01-12 16:48:39	22.19	HYG	TPT	V..N
09-M008	19	2005-01-12 16:58:39	21.88	HYG	TPT	V..N
09-M008	19	2005-01-12 17:08:39	21.38	HYG	TPT	V..N
09-M008	19	2005-01-12 17:18:39	21	HYG	TPT	V..N
09-M008	19	2005-01-12 17:28:39	20.88	HYG	TPT	V..N
09-M008	19	2005-01-12 17:38:39	20.75	HYG	TPT	V..N
09-M008	19	2005-01-12 17:48:39	20.69	HYG	TPT	V..N
09-M008	19	2005-01-12 17:58:39	20.56	HYG	TPT	V..N
09-M008	19	2005-01-12 18:08:39	20.44	HYG	TPT	V..N
09-M008	19	2005-01-12 18:18:39	20.38	HYG	TPT	V..N
09-M008	19	2005-01-12 18:28:39	20.88	HYG	TPT	V..N
09-M008	19	2005-01-12 18:38:39	21.44	HYG	TPT	V..N
09-M008	19	2005-01-12 18:48:39	21.63	HYG	TPT	V..N
09-M008	19	2005-01-12 18:58:39	21.81	HYG	TPT	V..N
09-M008	19	2005-01-12 19:08:39	22	HYG	TPT	V..N
09-M008	19	2005-01-12 19:18:39	22.19	HYG	TPT	V..N
09-M008	19	2005-01-12 19:28:39	22.25	HYG	TPT	V..N
09-M008	19	2005-01-12 19:38:39	22.25	HYG	TPT	V..N
09-M008	19	2005-01-12 19:48:39	22.19	HYG	TPT	V..N
09-M008	19	2005-01-12 19:58:39	22	HYG	TPT	V..N
09-M008	19	2005-01-12 20:08:39	21.94	HYG	TPT	V..N
09-M008	19	2005-01-12 20:18:39	21.75	HYG	TPT	V..N
09-M008	19	2005-01-12 20:28:39	21.69	HYG	TPT	V..N
09-M008	19	2005-01-12 20:38:39	21.63	HYG	TPT	V..N
09-M008	19	2005-01-12 20:48:39	21.5	HYG	TPT	V..N
09-M008	19	2005-01-12 20:58:39	21.31	HYG	TPT	V..N
09-M008	19	2005-01-12 21:08:39	21.13	HYG	TPT	V..N
09-M008	19	2005-01-12 21:18:39	20.81	HYG	TPT	V..N
09-M008	19	2005-01-12 21:28:39	20.63	HYG	TPT	V..N
09-M008	19	2005-01-12 21:38:39	20.38	HYG	TPT	V..N
09-M008	19	2005-01-12 21:48:39	20.19	HYG	TPT	V..N
09-M008	19	2005-01-12 21:58:39	20	HYG	TPT	V..N
09-M008	19	2005-01-12 22:08:39	19.81	HYG	TPT	V..N
09-M008	19	2005-01-12 22:18:39	19.69	HYG	TPT	V..N
09-M008	19	2005-01-12 22:28:39	19.56	HYG	TPT	V..N
09-M008	19	2005-01-12 22:38:39	19.5	HYG	TPT	V..N
09-M008	19	2005-01-12 22:48:39	19.31	HYG	TPT	V..N
09-M008	19	2005-01-12 22:58:39	19.25	HYG	TPT	V..N
09-M008	19	2005-01-12 23:08:39	19.13	HYG	TPT	V..N
09-M008	19	2005-01-12 23:18:39	19	HYG	TPT	V..N
09-M008	19	2005-01-12 23:28:39	18.94	HYG	TPT	V..N
09-M008	19	2005-01-12 23:38:39	18.88	HYG	TPT	V..N
09-M008	19	2005-01-12 23:48:39	18.75	HYG	TPT	V..N
09-M008	19	2005-01-12 23:58:39	18.69	HYG	TPT	V..N
09-M008	19	2005-01-13 00:08:39	18.63	HYG	TPT	V..N
09-M008	19	2005-01-13 00:18:39	18.5	HYG	TPT	V..N
09-M008	19	2005-01-13 00:28:39	18.44	HYG	TPT	V..N
09-M008	19	2005-01-13 00:38:39	18.38	HYG	TPT	V..N
09-M008	19	2005-01-13 00:48:39	18.31	HYG	TPT	V..N
09-M008	19	2005-01-13 00:58:39	18.25	HYG	TPT	V..N
09-M008	19	2005-01-13 01:08:39	18.19	HYG	TPT	V..N
09-M008	19	2005-01-13 01:18:39	18.13	HYG	TPT	V..N
09-M008	19	2005-01-13 01:28:39	18	HYG	TPT	V..N
09-M008	19	2005-01-13 01:38:39	18	HYG	TPT	V..N
09-M008	19	2005-01-13 01:48:39	17.88	HYG	TPT	V..N
09-M008	19	2005-01-13 01:58:39	17.81	HYG	TPT	V..N
09-M008	19	2005-01-13 02:08:39	17.75	HYG	TPT	V..N
09-M008	19	2005-01-13 02:18:39	17.75	HYG	TPT	V..N
09-M008	19	2005-01-13 02:28:39	17.63	HYG	TPT	V..N
09-M008	19	2005-01-13 02:38:39	17.63	HYG	TPT	V..N
09-M008	19	2005-01-13 02:48:39	17.56	HYG	TPT	V..N
09-M008	19	2005-01-13 02:58:39	17.5	HYG	TPT	V..N
09-M008	19	2005-01-13 03:08:39	17.44	HYG	TPT	V..N
09-M008	19	2005-01-13 03:18:39	17.38	HYG	TPT	V..N
09-M008	19	2005-01-13 03:28:39	17.31	HYG	TPT	V..N
09-M008	19	2005-01-13 03:38:39	17.25	HYG	TPT	V..N
09-M008	19	2005-01-13 03:48:39	17.19	HYG	TPT	V..N
09-M008	19	2005-01-13 03:58:39	17.13	HYG	TPT	V..N
09-M008	19	2005-01-13 04:08:39	17.06	HYG	TPT	V..N
09-M008	19	2005-01-13 04:18:39	17	HYG	TPT	V..N
09-M008	19	2005-01-13 04:28:39	16.94	HYG	TPT	V..N
09-M008	19	2005-01-13 04:38:39	16.94	HYG	TPT	V..N
09-M008	19	2005-01-13 04:48:39	16.88	HYG	TPT	V..N
09-M008	19	2005-01-13 04:58:39	16.75	HYG	TPT	V..N
09-M008	19	2005-01-13 05:08:39	16.75	HYG	TPT	V..N
09-M008	19	2005-01-13 05:18:39	16.69	HYG	TPT	V..N
09-M008	19	2005-01-13 05:28:39	16.69	HYG	TPT	V..N
09-M008	19	2005-01-13 05:38:39	16.56	HYG	TPT	V..N
09-M008	19	2005-01-13 05:48:39	16.5	HYG	TPT	V..N
09-M008	19	2005-01-13 05:58:39	16.5	HYG	TPT	V..N
09-M008	19	2005-01-13 06:08:39	16.5	HYG	TPT	V..N
09-M008	19	2005-01-13 06:18:39	16.44	HYG	TPT	V..N
09-M008	19	2005-01-13 06:28:39	16.38	HYG	TPT	V..N
09-M008	19	2005-01-13 06:38:39	16.31	HYG	TPT	V..N
09-M008	19	2005-01-13 06:48:39	16.25	HYG	TPT	V..N
09-M008	19	2005-01-13 06:58:39	16.19	HYG	TPT	V..N
09-M008	19	2005-01-13 07:08:39	16.19	HYG	TPT	V..N
09-M008	19	2005-01-13 07:18:39	16.13	HYG	TPT	V..N
09-M008	19	2005-01-13 07:28:39	16.06	HYG	TPT	V..N
09-M008	19	2005-01-13 07:38:39	16	HYG	TPT	V..N
09-M008	19	2005-01-13 07:48:39	16	HYG	TPT	V..N
09-M008	19	2005-01-13 07:58:39	15.94	HYG	TPT	V..N
09-M008	19	2005-01-13 08:08:39	15.88	HYG	TPT	V..N
09-M008	19	2005-01-13 08:18:39	15.88	HYG	TPT	V..N
09-M008	19	2005-01-13 08:28:39	15.81	HYG	TPT	V..N
09-M008	19	2005-01-13 08:38:39	15.75	HYG	TPT	V..N
09-M008	19	2005-01-13 08:48:39	15.69	HYG	TPT	V..N
09-M008	19	2005-01-13 08:58:39	15.81	HYG	TPT	V..N
09-M008	19	2005-01-13 09:08:39	15.88	HYG	TPT	V..N
09-M008	19	2005-01-13 09:18:39	16.13	HYG	TPT	V..N
09-M008	19	2005-01-13 09:28:39	16.44	HYG	TPT	V..N
09-M008	19	2005-01-13 09:38:39	16.69	HYG	TPT	V..N
09-M008	19	2005-01-13 09:48:39	17.63	HYG	TPT	V..N
09-M008	19	2005-01-13 09:58:39	18.56	HYG	TPT	V..N
09-M008	19	2005-01-13 10:08:39	19.19	HYG	TPT	V..N
09-M008	19	2005-01-13 10:18:39	19.75	HYG	TPT	V..N
09-M008	19	2005-01-13 10:28:39	20.19	HYG	TPT	V..N
09-M008	19	2005-01-13 10:38:39	20.19	HYG	TPT	V..N
09-M008	19	2005-01-13 10:48:39	20.25	HYG	TPT	V..N
09-M008	19	2005-01-13 10:58:39	20.31	HYG	TPT	V..N
09-M008	19	2005-01-13 11:08:39	20.38	HYG	TPT	V..N
09-M008	19	2005-01-13 11:18:39	20.69	HYG	TPT	V..N
09-M008	19	2005-01-13 11:28:39	20.94	HYG	TPT	V..N
09-M008	19	2005-01-13 11:38:39	21.13	HYG	TPT	V..N
09-M008	19	2005-01-13 11:48:39	21.38	HYG	TPT	V..N
09-M008	19	2005-01-13 11:58:39	21.63	HYG	TPT	V..N
09-M008	19	2005-01-13 12:08:39	21.75	HYG	TPT	V..N
09-M008	19	2005-01-13 12:18:39	22.19	HYG	TPT	V..N
09-M008	19	2005-01-13 12:28:39	22.75	HYG	TPT	V..N
09-M008	19	2005-01-13 12:38:39	23.13	HYG	TPT	V..N
09-M008	19	2005-01-13 12:48:39	23.38	HYG	TPT	V..N
09-M008	19	2005-01-13 12:58:39	23.56	HYG	TPT	V..N
09-M008	19	2005-01-13 13:08:39	23.63	HYG	TPT	V..N
09-M008	19	2005-01-13 13:18:39	23.75	HYG	TPT	V..N
09-M008	19	2005-01-13 13:28:39	23.81	HYG	TPT	V..N
09-M008	19	2005-01-13 13:38:39	23.81	HYG	TPT	V..N
09-M008	19	2005-01-13 13:48:39	23.81	HYG	TPT	V..N
09-M008	19	2005-01-13 13:58:39	23.81	HYG	TPT	V..N
09-M008	19	2005-01-13 14:08:39	23.31	HYG	TPT	V..N
09-M008	19	2005-01-13 14:18:39	23.31	HYG	TPT	V..N
09-M008	19	2005-01-13 14:28:39	23.63	HYG	TPT	V..N
09-M008	19	2005-01-13 14:38:39	24	HYG	TPT	V..N
09-M008	19	2005-01-13 14:48:39	24.38	HYG	TPT	V..N
09-M008	19	2005-01-13 14:58:39	24.69	HYG	TPT	V..N
09-M008	19	2005-01-13 15:08:39	24.94	HYG	TPT	V..N
09-M008	19	2005-01-13 15:18:39	25.13	HYG	TPT	V..N
09-M008	19	2005-01-13 15:28:39	25.06	HYG	TPT	V..N
09-M008	19	2005-01-13 15:38:39	24.88	HYG	TPT	V..N
09-M008	19	2005-01-13 15:48:39	24.69	HYG	TPT	V..N
09-M008	19	2005-01-13 15:58:39	24.5	HYG	TPT	V..N
09-M008	19	2005-01-13 16:08:39	24.31	HYG	TPT	V..N
09-M008	19	2005-01-13 16:18:39	24.06	HYG	TPT	V..N
09-M008	19	2005-01-13 16:28:39	23.75	HYG	TPT	V..N
09-M008	19	2005-01-13 16:38:39	23.44	HYG	TPT	V..N
09-M008	19	2005-01-13 16:48:39	23.13	HYG	TPT	V..N
09-M008	19	2005-01-13 16:58:39	22.63	HYG	TPT	V..N
09-M008	19	2005-01-13 17:08:39	22.19	HYG	TPT	V..N
09-M008	19	2005-01-13 17:18:39	21.88	HYG	TPT	V..N
09-M008	19	2005-01-13 17:28:39	21.81	HYG	TPT	V..N
09-M008	19	2005-01-13 17:38:39	22.06	HYG	TPT	V..N
09-M008	19	2005-01-13 17:48:39	22.31	HYG	TPT	V..N
09-M008	19	2005-01-13 17:58:39	22.44	HYG	TPT	V..N
09-M008	19	2005-01-13 18:08:39	22.56	HYG	TPT	V..N
09-M008	19	2005-01-13 18:18:39	22.63	HYG	TPT	V..N
09-M008	19	2005-01-13 18:28:39	22.63	HYG	TPT	V..N
09-M008	19	2005-01-13 18:38:39	22.5	HYG	TPT	V..N
09-M008	19	2005-01-13 18:48:39	22.44	HYG	TPT	V..N
09-M008	19	2005-01-13 18:58:39	22.25	HYG	TPT	V..N
09-M008	19	2005-01-13 19:08:39	22.06	HYG	TPT	V..N
09-M008	19	2005-01-13 19:18:39	21.94	HYG	TPT	V..N
09-M008	19	2005-01-13 19:28:39	21.69	HYG	TPT	V..N
09-M008	19	2005-01-13 19:38:39	21.5	HYG	TPT	V..N
09-M008	19	2005-01-13 19:48:39	21.25	HYG	TPT	V..N
09-M008	19	2005-01-13 19:58:39	21	HYG	TPT	V..N
09-M008	19	2005-01-13 20:08:39	20.81	HYG	TPT	V..N
09-M008	19	2005-01-13 20:18:39	20.63	HYG	TPT	V..N
09-M008	19	2005-01-13 20:28:39	20.38	HYG	TPT	V..N
09-M008	19	2005-01-13 20:38:39	20.13	HYG	TPT	V..N
09-M008	19	2005-01-13 20:48:39	20	HYG	TPT	V..N
09-M008	19	2005-01-13 20:58:39	19.81	HYG	TPT	V..N
09-M008	19	2005-01-13 21:08:39	19.63	HYG	TPT	V..N
09-M008	19	2005-01-13 21:18:39	19.56	HYG	TPT	V..N
09-M008	19	2005-01-13 21:28:39	19.38	HYG	TPT	V..N
09-M008	19	2005-01-13 21:38:39	19.31	HYG	TPT	V..N
09-M008	19	2005-01-13 21:48:39	19.25	HYG	TPT	V..N
09-M008	19	2005-01-13 21:58:39	19.44	HYG	TPT	V..N
09-M008	19	2005-01-13 22:08:39	19.69	HYG	TPT	V..N
09-M008	19	2005-01-13 22:18:39	19.88	HYG	TPT	V..N
09-M008	19	2005-01-13 22:28:39	19.94	HYG	TPT	V..N
09-M008	19	2005-01-13 22:38:39	19.94	HYG	TPT	V..N
09-M008	19	2005-01-13 22:48:39	19.88	HYG	TPT	V..N
09-M008	19	2005-01-13 22:58:39	19.75	HYG	TPT	V..N
09-M008	19	2005-01-13 23:08:39	19.63	HYG	TPT	V..N
09-M008	19	2005-01-13 23:18:39	19.5	HYG	TPT	V..N
09-M008	19	2005-01-13 23:28:39	19.38	HYG	TPT	V..N
09-M008	19	2005-01-13 23:38:39	19.25	HYG	TPT	V..N
09-M008	19	2005-01-13 23:48:39	19.25	HYG	TPT	V..N
09-M008	19	2005-01-13 23:58:39	19.5	HYG	TPT	V..N
09-M008	19	2005-01-14 00:08:39	20.06	HYG	TPT	V..N
09-M008	19	2005-01-14 00:18:39	20.38	HYG	TPT	V..N
09-M008	19	2005-01-14 00:28:39	20.38	HYG	TPT	V..N
09-M008	19	2005-01-14 00:38:39	20.31	HYG	TPT	V..N
09-M008	19	2005-01-14 00:48:39	20.31	HYG	TPT	V..N
09-M008	19	2005-01-14 00:58:39	20.19	HYG	TPT	V..N
09-M008	19	2005-01-14 01:08:39	20.13	HYG	TPT	V..N
09-M008	19	2005-01-14 01:18:39	20	HYG	TPT	V..N
09-M008	19	2005-01-14 01:28:39	19.88	HYG	TPT	V..N
09-M008	19	2005-01-14 01:38:39	19.81	HYG	TPT	V..N
09-M008	19	2005-01-14 01:48:39	19.75	HYG	TPT	V..N
09-M008	19	2005-01-14 01:58:39	19.56	HYG	TPT	V..N
09-M008	19	2005-01-14 02:08:39	19.5	HYG	TPT	V..N
09-M008	19	2005-01-14 02:18:39	19.25	HYG	TPT	V..N
09-M008	19	2005-01-14 02:28:39	19.19	HYG	TPT	V..N
09-M008	19	2005-01-14 02:38:39	19	HYG	TPT	V..N
09-M008	19	2005-01-14 02:48:39	18.75	HYG	TPT	V..N
09-M008	19	2005-01-14 02:58:39	18.56	HYG	TPT	V..N
09-M008	19	2005-01-14 03:08:39	18.44	HYG	TPT	V..N
09-M008	19	2005-01-14 03:18:39	18.63	HYG	TPT	V..N
09-M008	19	2005-01-14 03:28:39	18.94	HYG	TPT	V..N
09-M008	19	2005-01-14 03:38:39	19.44	HYG	TPT	V..N
09-M008	19	2005-01-14 03:48:39	19.94	HYG	TPT	V..N
09-M008	19	2005-01-14 03:58:39	20.5	HYG	TPT	V..N
09-M008	19	2005-01-14 04:08:39	20.75	HYG	TPT	V..N
09-M008	19	2005-01-14 04:18:39	21	HYG	TPT	V..N
09-M008	19	2005-01-14 04:28:39	21	HYG	TPT	V..N
09-M008	19	2005-01-14 04:38:39	21	HYG	TPT	V..N
09-M008	19	2005-01-14 04:48:39	20.88	HYG	TPT	V..N
09-M008	19	2005-01-14 04:58:39	20.69	HYG	TPT	V..N
09-M008	19	2005-01-14 05:08:39	20.56	HYG	TPT	V..N
09-M008	19	2005-01-14 05:18:39	20.38	HYG	TPT	V..N
09-M008	19	2005-01-14 05:28:39	20.19	HYG	TPT	V..N
09-M008	19	2005-01-14 05:38:39	20.06	HYG	TPT	V..N
09-M008	19	2005-01-14 05:48:39	19.88	HYG	TPT	V..N
09-M008	19	2005-01-14 05:58:39	19.69	HYG	TPT	V..N
09-M008	19	2005-01-14 06:08:39	19.56	HYG	TPT	V..N
09-M008	19	2005-01-14 06:18:39	19.38	HYG	TPT	V..N
09-M008	19	2005-01-14 06:28:39	19.19	HYG	TPT	V..N
09-M008	19	2005-01-14 06:38:39	19	HYG	TPT	V..N
09-M008	19	2005-01-14 06:48:39	18.81	HYG	TPT	V..N
09-M008	19	2005-01-14 06:58:39	18.63	HYG	TPT	V..N
09-M008	19	2005-01-14 07:08:39	18.44	HYG	TPT	V..N
09-M008	19	2005-01-14 07:18:39	18.25	HYG	TPT	V..N
09-M008	19	2005-01-14 07:28:39	18.13	HYG	TPT	V..N
09-M008	19	2005-01-14 07:38:39	18	HYG	TPT	V..N
09-M008	19	2005-01-14 07:48:39	17.75	HYG	TPT	V..N
09-M008	19	2005-01-14 07:58:39	17.63	HYG	TPT	V..N
09-M008	19	2005-01-14 08:08:39	17.5	HYG	TPT	V..N
09-M008	19	2005-01-14 08:18:39	17.38	HYG	TPT	V..N
09-M008	19	2005-01-14 08:28:39	17.25	HYG	TPT	V..N
09-M008	19	2005-01-14 08:38:39	17.13	HYG	TPT	V..N
09-M008	19	2005-01-14 08:48:39	17.13	HYG	TPT	V..N
09-M008	19	2005-01-14 08:58:39	17.25	HYG	TPT	V..N
09-M008	19	2005-01-14 09:08:39	18.06	HYG	TPT	V..N
09-M008	19	2005-01-14 09:18:39	19.13	HYG	TPT	V..N
09-M008	19	2005-01-14 09:28:39	20	HYG	TPT	V..N
09-M008	19	2005-01-14 09:38:39	20.75	HYG	TPT	V..N
09-M008	19	2005-01-14 09:48:39	21.44	HYG	TPT	V..N
09-M008	19	2005-01-14 09:58:39	21.94	HYG	TPT	V..N
09-M008	19	2005-01-14 10:08:39	22.25	HYG	TPT	V..N
09-M008	19	2005-01-14 10:18:39	22.31	HYG	TPT	V..N
09-M008	19	2005-01-14 10:28:39	22.13	HYG	TPT	V..N
09-M008	19	2005-01-14 10:38:39	22	HYG	TPT	V..N
09-M008	19	2005-01-14 10:48:39	21.63	HYG	TPT	V..N
09-M008	19	2005-01-14 10:58:39	21.19	HYG	TPT	V..N
09-M008	19	2005-01-14 11:08:39	20.81	HYG	TPT	V..N
09-M008	19	2005-01-14 11:18:39	20.81	HYG	TPT	V..N
09-M008	19	2005-01-14 11:28:39	21	HYG	TPT	V..N
09-M008	19	2005-01-14 11:38:39	21.13	HYG	TPT	V..N
09-M008	19	2005-01-14 11:48:39	21.25	HYG	TPT	V..N
09-M008	19	2005-01-14 11:58:39	21.38	HYG	TPT	V..N
09-M008	19	2005-01-14 12:08:39	21.63	HYG	TPT	V..N
09-M008	19	2005-01-14 12:18:39	21.88	HYG	TPT	V..N
09-M008	19	2005-01-14 12:28:39	22.06	HYG	TPT	V..N
09-M008	19	2005-01-14 12:38:39	22.31	HYG	TPT	V..N
09-M008	19	2005-01-14 12:48:39	22.63	HYG	TPT	V..N
09-M008	19	2005-01-14 12:58:39	22.88	HYG	TPT	V..N
09-M008	19	2005-01-14 13:08:39	23.13	HYG	TPT	V..N
09-M008	19	2005-01-14 13:18:39	23.38	HYG	TPT	V..N
09-M008	19	2005-01-14 13:28:39	23.63	HYG	TPT	V..N
09-M008	19	2005-01-14 13:38:39	23.88	HYG	TPT	V..N
09-M008	19	2005-01-14 13:48:39	24.06	HYG	TPT	V..N
09-M008	19	2005-01-14 13:58:39	24	HYG	TPT	V..N
09-M008	19	2005-01-14 14:08:39	23.88	HYG	TPT	V..N
09-M008	19	2005-01-14 14:18:39	23.81	HYG	TPT	V..N
09-M008	19	2005-01-14 14:28:39	23.81	HYG	TPT	V..N
09-M008	19	2005-01-14 14:38:39	23.63	HYG	TPT	V..N
09-M008	19	2005-01-14 14:48:39	23.69	HYG	TPT	V..N
09-M008	19	2005-01-14 14:58:39	23.94	HYG	TPT	V..N
09-M008	19	2005-01-14 15:08:39	24.06	HYG	TPT	V..N
09-M008	19	2005-01-14 15:18:39	24.25	HYG	TPT	V..N
09-M008	19	2005-01-14 15:28:39	24.25	HYG	TPT	V..N
09-M008	19	2005-01-14 15:38:39	24.19	HYG	TPT	V..N
09-M008	19	2005-01-14 15:48:39	24.25	HYG	TPT	V..N
09-M008	19	2005-01-14 15:58:39	24.31	HYG	TPT	V..N
09-M008	19	2005-01-14 16:08:39	24.31	HYG	TPT	V..N
09-M008	19	2005-01-14 16:18:39	24.25	HYG	TPT	V..N
09-M008	19	2005-01-14 16:28:39	24.13	HYG	TPT	V..N
09-M008	19	2005-01-14 16:38:39	23.94	HYG	TPT	V..N
09-M008	19	2005-01-14 16:48:39	23.56	HYG	TPT	V..N
09-M008	19	2005-01-14 16:58:39	23.19	HYG	TPT	V..N
09-M008	19	2005-01-14 17:08:39	22.75	HYG	TPT	V..N
09-M008	19	2005-01-14 17:18:39	22.25	HYG	TPT	V..N
09-M008	19	2005-01-14 17:28:39	21.88	HYG	TPT	V..N
09-M008	19	2005-01-14 17:38:39	21.44	HYG	TPT	V..N
09-M008	19	2005-01-14 17:48:39	21.13	HYG	TPT	V..N
09-M008	19	2005-01-14 17:58:39	20.69	HYG	TPT	V..N
09-M008	19	2005-01-14 18:08:39	20.44	HYG	TPT	V..N
09-M008	19	2005-01-14 18:18:39	20.19	HYG	TPT	V..N
09-M008	19	2005-01-14 18:28:39	20	HYG	TPT	V..N
09-M008	19	2005-01-14 18:38:39	19.88	HYG	TPT	V..N
09-M008	19	2005-01-14 18:48:39	19.88	HYG	TPT	V..N
09-M008	19	2005-01-14 18:58:39	19.81	HYG	TPT	V..N
09-M008	19	2005-01-14 19:08:39	19.81	HYG	TPT	V..N
09-M008	19	2005-01-14 19:18:39	19.81	HYG	TPT	V..N
09-M008	19	2005-01-14 19:28:39	19.75	HYG	TPT	V..N
09-M008	19	2005-01-14 19:38:39	19.63	HYG	TPT	V..N
09-M008	19	2005-01-14 19:48:39	19.56	HYG	TPT	V..N
09-M008	19	2005-01-14 19:58:39	19.5	HYG	TPT	V..N
09-M008	19	2005-01-14 20:08:39	19.44	HYG	TPT	V..N
09-M008	19	2005-01-14 20:18:39	19.38	HYG	TPT	V..N
09-M008	19	2005-01-14 20:28:39	19.56	HYG	TPT	V..N
09-M008	19	2005-01-14 20:38:39	19.94	HYG	TPT	V..N
09-M008	19	2005-01-14 20:48:39	20.19	HYG	TPT	V..N
09-M008	19	2005-01-14 20:58:39	20.25	HYG	TPT	V..N
09-M008	19	2005-01-14 21:08:39	20.19	HYG	TPT	V..N
09-M008	19	2005-01-14 21:18:39	20.19	HYG	TPT	V..N
09-M008	19	2005-01-14 21:28:39	20.13	HYG	TPT	V..N
09-M008	19	2005-01-14 21:38:39	20	HYG	TPT	V..N
09-M008	19	2005-01-14 21:48:39	19.88	HYG	TPT	V..N
09-M008	19	2005-01-14 21:58:39	19.75	HYG	TPT	V..N
09-M008	19	2005-01-14 22:08:39	19.56	HYG	TPT	V..N
09-M008	19	2005-01-14 22:18:39	19.38	HYG	TPT	V..N
09-M008	19	2005-01-14 22:28:39	19.13	HYG	TPT	V..N
09-M008	19	2005-01-14 22:38:39	18.88	HYG	TPT	V..N
09-M008	19	2005-01-14 22:48:39	18.69	HYG	TPT	V..N
09-M008	19	2005-01-14 22:58:39	18.5	HYG	TPT	V..N
09-M008	19	2005-01-14 23:08:39	18.38	HYG	TPT	V..N
09-M008	19	2005-01-14 23:18:39	18.38	HYG	TPT	V..N
09-M008	19	2005-01-14 23:28:39	18.38	HYG	TPT	V..N
09-M008	19	2005-01-14 23:38:39	18.31	HYG	TPT	V..N
09-M008	19	2005-01-14 23:48:39	18.31	HYG	TPT	V..N
09-M008	19	2005-01-14 23:58:39	18.5	HYG	TPT	V..N
09-M008	19	2005-01-15 00:08:39	18.63	HYG	TPT	V..N
09-M008	19	2005-01-15 00:18:39	18.56	HYG	TPT	V..N
09-M008	19	2005-01-15 00:28:39	18.5	HYG	TPT	V..N
09-M008	19	2005-01-15 00:38:39	18.38	HYG	TPT	V..N
09-M008	19	2005-01-15 00:48:39	18.25	HYG	TPT	V..N
09-M008	19	2005-01-15 00:58:39	18.25	HYG	TPT	V..N
09-M008	19	2005-01-15 01:08:39	18.38	HYG	TPT	V..N
09-M008	19	2005-01-15 01:18:39	18.69	HYG	TPT	V..N
09-M008	19	2005-01-15 01:28:39	18.88	HYG	TPT	V..N
09-M008	19	2005-01-15 01:38:39	18.88	HYG	TPT	V..N
09-M008	19	2005-01-15 01:48:39	18.81	HYG	TPT	V..N
09-M008	19	2005-01-15 01:58:39	18.75	HYG	TPT	V..N
09-M008	19	2005-01-15 02:08:39	18.69	HYG	TPT	V..N
09-M008	19	2005-01-15 02:18:39	18.69	HYG	TPT	V..N
09-M008	19	2005-01-15 02:28:39	18.63	HYG	TPT	V..N
09-M008	19	2005-01-15 02:38:39	18.56	HYG	TPT	V..N
09-M008	19	2005-01-15 02:48:39	18.38	HYG	TPT	V..N
09-M008	19	2005-01-15 02:58:39	18.25	HYG	TPT	V..N
09-M008	19	2005-01-15 03:08:39	18.13	HYG	TPT	V..N
09-M008	19	2005-01-15 03:18:39	17.94	HYG	TPT	V..N
09-M008	19	2005-01-15 03:28:39	17.81	HYG	TPT	V..N
09-M008	19	2005-01-15 03:38:39	17.69	HYG	TPT	V..N
09-M008	19	2005-01-15 03:48:39	17.56	HYG	TPT	V..N
09-M008	19	2005-01-15 03:58:39	17.5	HYG	TPT	V..N
09-M008	19	2005-01-15 04:08:39	17.38	HYG	TPT	V..N
09-M008	19	2005-01-15 04:18:39	17.25	HYG	TPT	V..N
09-M008	19	2005-01-15 04:28:39	17.13	HYG	TPT	V..N
09-M008	19	2005-01-15 04:38:39	17.06	HYG	TPT	V..N
09-M008	19	2005-01-15 04:48:39	16.94	HYG	TPT	V..N
09-M008	19	2005-01-15 04:58:39	16.75	HYG	TPT	V..N
09-M008	19	2005-01-15 05:08:39	16.69	HYG	TPT	V..N
09-M008	19	2005-01-15 05:18:39	16.56	HYG	TPT	V..N
09-M008	19	2005-01-15 05:28:39	16.5	HYG	TPT	V..N
09-M008	19	2005-01-15 05:38:39	16.44	HYG	TPT	V..N
09-M008	19	2005-01-15 05:48:39	16.31	HYG	TPT	V..N
09-M008	19	2005-01-15 05:58:39	16.25	HYG	TPT	V..N
09-M008	19	2005-01-15 06:08:39	16.06	HYG	TPT	V..N
09-M008	19	2005-01-15 06:18:39	16	HYG	TPT	V..N
09-M008	19	2005-01-15 06:28:39	15.94	HYG	TPT	V..N
09-M008	19	2005-01-15 06:38:39	15.81	HYG	TPT	V..N
09-M008	19	2005-01-15 06:48:39	15.75	HYG	TPT	V..N
09-M008	19	2005-01-15 06:58:39	15.63	HYG	TPT	V..N
09-M008	19	2005-01-15 07:08:39	15.56	HYG	TPT	V..N
09-M008	19	2005-01-15 07:18:39	15.44	HYG	TPT	V..N
09-M008	19	2005-01-15 07:28:39	15.44	HYG	TPT	V..N
09-M008	19	2005-01-15 07:38:39	15.31	HYG	TPT	V..N
09-M008	19	2005-01-15 07:48:39	15.25	HYG	TPT	V..N
09-M008	19	2005-01-15 07:58:39	15.19	HYG	TPT	V..N
09-M008	19	2005-01-15 08:08:39	15.13	HYG	TPT	V..N
09-M008	19	2005-01-15 08:18:39	15.06	HYG	TPT	V..N
09-M008	19	2005-01-15 08:28:39	15	HYG	TPT	V..N
09-M008	19	2005-01-15 08:38:39	14.94	HYG	TPT	V..N
09-M008	19	2005-01-15 08:48:39	14.88	HYG	TPT	V..N
09-M008	19	2005-01-15 08:58:39	14.94	HYG	TPT	V..N
09-M008	19	2005-01-15 09:08:39	15.06	HYG	TPT	V..N
09-M008	19	2005-01-15 09:18:39	15.31	HYG	TPT	V..N
09-M008	19	2005-01-15 09:28:39	15.56	HYG	TPT	V..N
09-M008	19	2005-01-15 09:38:39	15.81	HYG	TPT	V..N
09-M008	19	2005-01-15 09:48:39	16.81	HYG	TPT	V..N
09-M008	19	2005-01-15 09:58:39	18.06	HYG	TPT	V..N
09-M008	19	2005-01-15 10:08:39	19.06	HYG	TPT	V..N
09-M008	19	2005-01-15 10:18:39	19.56	HYG	TPT	V..N
09-M008	19	2005-01-15 10:28:39	19.81	HYG	TPT	V..N
09-M008	19	2005-01-15 10:38:39	20.06	HYG	TPT	V..N
09-M008	19	2005-01-15 10:48:39	20.19	HYG	TPT	V..N
09-M008	19	2005-01-15 10:58:39	20.31	HYG	TPT	V..N
09-M008	19	2005-01-15 11:08:39	20.44	HYG	TPT	V..N
09-M008	19	2005-01-15 11:18:39	20.44	HYG	TPT	V..N
09-M008	19	2005-01-15 11:28:39	20.44	HYG	TPT	V..N
09-M008	19	2005-01-15 11:38:39	20.44	HYG	TPT	V..N
09-M008	19	2005-01-15 11:48:39	20.38	HYG	TPT	V..N
09-M008	19	2005-01-15 11:58:39	20.38	HYG	TPT	V..N
09-M008	19	2005-01-15 12:08:39	20.44	HYG	TPT	V..N
09-M008	19	2005-01-15 12:18:39	20.56	HYG	TPT	V..N
09-M008	19	2005-01-15 12:28:39	20.75	HYG	TPT	V..N
09-M008	19	2005-01-15 12:38:39	20.94	HYG	TPT	V..N
09-M008	19	2005-01-15 12:48:39	21.19	HYG	TPT	V..N
09-M008	19	2005-01-15 12:58:39	21.5	HYG	TPT	V..N
09-M008	19	2005-01-15 13:08:39	21.75	HYG	TPT	V..N
09-M008	19	2005-01-15 13:18:39	22	HYG	TPT	V..N
09-M008	19	2005-01-15 13:28:39	22.19	HYG	TPT	V..N
09-M008	19	2005-01-15 13:38:39	22.31	HYG	TPT	V..N
09-M008	19	2005-01-15 13:48:39	22.5	HYG	TPT	V..N
09-M008	19	2005-01-15 13:58:39	22.69	HYG	TPT	V..N
09-M008	19	2005-01-15 14:08:39	22.75	HYG	TPT	V..N
09-M008	19	2005-01-15 14:18:39	22.69	HYG	TPT	V..N
09-M008	19	2005-01-15 14:28:39	22.56	HYG	TPT	V..N
09-M008	19	2005-01-15 14:38:39	22.44	HYG	TPT	V..N
09-M008	19	2005-01-15 14:48:39	22.44	HYG	TPT	V..N
09-M008	19	2005-01-15 14:58:39	22.25	HYG	TPT	V..N
09-M008	19	2005-01-15 15:08:39	22.19	HYG	TPT	V..N
09-M008	19	2005-01-15 15:18:39	22.19	HYG	TPT	V..N
09-M008	19	2005-01-15 15:28:39	22.19	HYG	TPT	V..N
09-M008	19	2005-01-15 15:38:39	22.25	HYG	TPT	V..N
09-M008	19	2005-01-15 15:48:39	22.31	HYG	TPT	V..N
09-M008	19	2005-01-15 15:58:39	22.56	HYG	TPT	V..N
09-M008	19	2005-01-15 16:08:39	22.81	HYG	TPT	V..N
09-M008	19	2005-01-15 16:18:39	22.88	HYG	TPT	V..N
09-M008	19	2005-01-15 16:28:39	22.75	HYG	TPT	V..N
09-M008	19	2005-01-15 16:38:39	22.63	HYG	TPT	V..N
09-M008	19	2005-01-15 16:48:39	22.31	HYG	TPT	V..N
09-M008	19	2005-01-15 16:58:39	22.06	HYG	TPT	V..N
09-M008	19	2005-01-15 17:08:39	21.63	HYG	TPT	V..N
09-M008	19	2005-01-15 17:18:39	21.13	HYG	TPT	V..N
09-M008	19	2005-01-15 17:28:39	20.81	HYG	TPT	V..N
09-M008	19	2005-01-15 17:38:39	20.44	HYG	TPT	V..N
09-M008	19	2005-01-15 17:48:39	20.19	HYG	TPT	V..N
09-M008	19	2005-01-15 17:58:39	19.94	HYG	TPT	V..N
09-M008	19	2005-01-15 18:08:39	19.75	HYG	TPT	V..N
09-M008	19	2005-01-15 18:18:39	19.56	HYG	TPT	V..N
09-M008	19	2005-01-15 18:28:39	19.38	HYG	TPT	V..N
09-M008	19	2005-01-15 18:38:39	19.19	HYG	TPT	V..N
09-M008	19	2005-01-15 18:48:39	19	HYG	TPT	V..N
09-M008	19	2005-01-15 18:58:39	18.88	HYG	TPT	V..N
09-M008	19	2005-01-15 19:08:39	18.81	HYG	TPT	V..N
09-M008	19	2005-01-15 19:18:39	18.69	HYG	TPT	V..N
09-M008	19	2005-01-15 19:28:39	18.5	HYG	TPT	V..N
09-M008	19	2005-01-15 19:38:39	18.75	HYG	TPT	V..N
09-M008	19	2005-01-15 19:48:39	19.5	HYG	TPT	V..N
09-M008	19	2005-01-15 19:58:39	19.94	HYG	TPT	V..N
09-M008	19	2005-01-15 20:08:39	20.06	HYG	TPT	V..N
09-M008	19	2005-01-15 20:18:39	20.06	HYG	TPT	V..N
09-M008	19	2005-01-15 20:28:39	20	HYG	TPT	V..N
09-M008	19	2005-01-15 20:38:39	19.94	HYG	TPT	V..N
09-M008	19	2005-01-15 20:48:39	19.75	HYG	TPT	V..N
09-M008	19	2005-01-15 20:58:39	19.63	HYG	TPT	V..N
09-M008	19	2005-01-15 21:08:39	19.44	HYG	TPT	V..N
09-M008	19	2005-01-15 21:18:39	19.31	HYG	TPT	V..N
09-M008	19	2005-01-15 21:28:39	19.13	HYG	TPT	V..N
09-M008	19	2005-01-15 21:38:39	18.94	HYG	TPT	V..N
09-M008	19	2005-01-15 21:48:39	18.75	HYG	TPT	V..N
09-M008	19	2005-01-15 21:58:39	18.69	HYG	TPT	V..N
09-M008	19	2005-01-15 22:08:39	18.56	HYG	TPT	V..N
09-M008	19	2005-01-15 22:18:39	18.5	HYG	TPT	V..N
09-M008	19	2005-01-15 22:28:39	18.38	HYG	TPT	V..N
09-M008	19	2005-01-15 22:38:39	18.25	HYG	TPT	V..N
09-M008	19	2005-01-15 22:48:39	18.13	HYG	TPT	V..N
09-M008	19	2005-01-15 22:58:39	18	HYG	TPT	V..N
09-M008	19	2005-01-15 23:08:39	17.94	HYG	TPT	V..N
09-M008	19	2005-01-15 23:18:39	17.81	HYG	TPT	V..N
09-M008	19	2005-01-15 23:28:39	17.63	HYG	TPT	V..N
09-M008	19	2005-01-15 23:38:39	17.5	HYG	TPT	V..N
09-M008	19	2005-01-15 23:48:39	17.44	HYG	TPT	V..N
09-M008	19	2005-01-15 23:58:39	17.31	HYG	TPT	V..N
09-M008	19	2005-01-16 00:08:39	17.19	HYG	TPT	V..N
09-M008	19	2005-01-16 00:18:39	17.13	HYG	TPT	V..N
09-M008	19	2005-01-16 00:28:39	17.13	HYG	TPT	V..N
09-M008	19	2005-01-16 00:38:39	17.13	HYG	TPT	V..N
09-M008	19	2005-01-16 00:48:39	17.38	HYG	TPT	V..N
09-M008	19	2005-01-16 00:58:39	17.88	HYG	TPT	V..N
09-M008	19	2005-01-16 01:08:39	18.31	HYG	TPT	V..N
09-M008	19	2005-01-16 01:18:39	18.38	HYG	TPT	V..N
09-M008	19	2005-01-16 01:28:39	18.44	HYG	TPT	V..N
09-M008	19	2005-01-16 01:38:39	18.56	HYG	TPT	V..N
09-M008	19	2005-01-16 01:48:39	18.88	HYG	TPT	V..N
09-M008	19	2005-01-16 01:58:39	19.19	HYG	TPT	V..N
09-M008	19	2005-01-16 02:08:39	19.31	HYG	TPT	V..N
09-M008	19	2005-01-16 02:18:39	19.38	HYG	TPT	V..N
09-M008	19	2005-01-16 02:28:39	19.44	HYG	TPT	V..N
09-M008	19	2005-01-16 02:38:39	19.5	HYG	TPT	V..N
09-M008	19	2005-01-16 02:48:39	19.5	HYG	TPT	V..N
09-M008	19	2005-01-16 02:58:39	19.44	HYG	TPT	V..N
09-M008	19	2005-01-16 03:08:39	19.31	HYG	TPT	V..N
09-M008	19	2005-01-16 03:18:39	19.19	HYG	TPT	V..N
09-M008	19	2005-01-16 03:28:39	19.06	HYG	TPT	V..N
09-M008	19	2005-01-16 03:38:39	19	HYG	TPT	V..N
09-M008	19	2005-01-16 03:48:39	18.81	HYG	TPT	V..N
09-M008	19	2005-01-16 03:58:39	18.75	HYG	TPT	V..N
09-M008	19	2005-01-16 04:08:39	18.63	HYG	TPT	V..N
09-M008	19	2005-01-16 04:18:39	18.44	HYG	TPT	V..N
09-M008	19	2005-01-16 04:28:39	18.31	HYG	TPT	V..N
09-M008	19	2005-01-16 04:38:39	18.19	HYG	TPT	V..N
09-M008	19	2005-01-16 04:48:39	18.06	HYG	TPT	V..N
09-M008	19	2005-01-16 04:58:39	17.94	HYG	TPT	V..N
09-M008	19	2005-01-16 05:08:39	17.81	HYG	TPT	V..N
09-M008	19	2005-01-16 05:18:39	17.69	HYG	TPT	V..N
09-M008	19	2005-01-16 05:28:39	17.56	HYG	TPT	V..N
09-M008	19	2005-01-16 05:38:39	17.44	HYG	TPT	V..N
09-M008	19	2005-01-16 05:48:39	17.31	HYG	TPT	V..N
09-M008	19	2005-01-16 05:58:39	17.19	HYG	TPT	V..N
09-M008	19	2005-01-16 06:08:39	17.06	HYG	TPT	V..N
09-M008	19	2005-01-16 06:18:39	16.94	HYG	TPT	V..N
09-M008	19	2005-01-16 06:28:39	16.81	HYG	TPT	V..N
09-M008	19	2005-01-16 06:38:39	16.69	HYG	TPT	V..N
09-M008	19	2005-01-16 06:48:39	16.63	HYG	TPT	V..N
09-M008	19	2005-01-16 06:58:39	16.5	HYG	TPT	V..N
09-M008	19	2005-01-16 07:08:39	16.38	HYG	TPT	V..N
09-M008	19	2005-01-16 07:18:39	16.25	HYG	TPT	V..N
09-M008	19	2005-01-16 07:28:39	16.19	HYG	TPT	V..N
09-M008	19	2005-01-16 07:38:39	16.06	HYG	TPT	V..N
09-M008	19	2005-01-16 07:48:39	15.94	HYG	TPT	V..N
09-M008	19	2005-01-16 07:58:39	15.94	HYG	TPT	V..N
09-M008	19	2005-01-16 08:08:39	15.81	HYG	TPT	V..N
09-M008	19	2005-01-16 08:18:39	15.75	HYG	TPT	V..N
09-M008	19	2005-01-16 08:28:39	15.69	HYG	TPT	V..N
09-M008	19	2005-01-16 08:38:39	15.63	HYG	TPT	V..N
09-M008	19	2005-01-16 08:48:39	15.63	HYG	TPT	V..N
09-M008	19	2005-01-16 08:58:39	15.56	HYG	TPT	V..N
09-M008	19	2005-01-16 09:08:39	15.5	HYG	TPT	V..N
09-M008	19	2005-01-16 09:18:39	15.5	HYG	TPT	V..N
09-M008	19	2005-01-16 09:28:39	15.56	HYG	TPT	V..N
09-M008	19	2005-01-16 09:38:39	15.56	HYG	TPT	V..N
09-M008	19	2005-01-16 09:48:39	15.94	HYG	TPT	V..N
09-M008	19	2005-01-16 09:58:39	16.25	HYG	TPT	V..N
09-M008	19	2005-01-16 10:08:39	16.44	HYG	TPT	V..N
09-M008	19	2005-01-16 10:18:39	16.5	HYG	TPT	V..N
09-M008	19	2005-01-16 10:28:39	16.5	HYG	TPT	V..N
09-M008	19	2005-01-16 10:38:39	16.56	HYG	TPT	V..N
09-M008	19	2005-01-16 10:48:39	16.94	HYG	TPT	V..N
09-M008	19	2005-01-16 10:58:39	17.38	HYG	TPT	V..N
09-M008	19	2005-01-16 11:08:39	17.69	HYG	TPT	V..N
09-M008	19	2005-01-16 11:18:39	18	HYG	TPT	V..N
09-M008	19	2005-01-16 11:28:39	18.38	HYG	TPT	V..N
09-M008	19	2005-01-16 11:38:39	18.63	HYG	TPT	V..N
09-M008	19	2005-01-16 11:48:39	18.88	HYG	TPT	V..N
09-M008	19	2005-01-16 11:58:39	19	HYG	TPT	V..N
09-M008	19	2005-01-16 12:08:39	19.13	HYG	TPT	V..N
09-M008	19	2005-01-16 12:18:39	19.31	HYG	TPT	V..N
09-M008	19	2005-01-16 12:28:39	19.56	HYG	TPT	V..N
09-M008	19	2005-01-16 12:38:39	19.75	HYG	TPT	V..N
09-M008	19	2005-01-16 12:48:39	20	HYG	TPT	V..N
09-M008	19	2005-01-16 12:58:39	20.19	HYG	TPT	V..N
09-M008	19	2005-01-16 13:08:39	20.38	HYG	TPT	V..N
09-M008	19	2005-01-16 13:18:39	20.63	HYG	TPT	V..N
09-M008	19	2005-01-16 13:28:39	20.63	HYG	TPT	V..N
09-M008	19	2005-01-16 13:38:39	20.56	HYG	TPT	V..N
09-M008	19	2005-01-16 13:48:39	20.56	HYG	TPT	V..N
09-M008	19	2005-01-16 13:58:39	20.56	HYG	TPT	V..N
09-M008	19	2005-01-16 14:08:39	20.5	HYG	TPT	V..N
09-M008	19	2005-01-16 14:18:39	20.5	HYG	TPT	V..N
09-M008	19	2005-01-16 14:28:39	20.56	HYG	TPT	V..N
09-M008	19	2005-01-16 14:38:39	20.5	HYG	TPT	V..N
09-M008	19	2005-01-16 14:48:39	20.31	HYG	TPT	V..N
09-M008	19	2005-01-16 14:58:39	20.19	HYG	TPT	V..N
09-M008	19	2005-01-16 15:08:39	20	HYG	TPT	V..N
09-M008	19	2005-01-16 15:18:39	19.94	HYG	TPT	V..N
09-M008	19	2005-01-16 15:28:39	19.81	HYG	TPT	V..N
09-M008	19	2005-01-16 15:38:39	19.75	HYG	TPT	V..N
09-M008	19	2005-01-16 15:48:39	19.5	HYG	TPT	V..N
09-M008	19	2005-01-16 15:58:39	19.25	HYG	TPT	V..N
09-M008	19	2005-01-16 16:08:39	19	HYG	TPT	V..N
09-M008	19	2005-01-16 16:18:39	18.75	HYG	TPT	V..N
09-M008	19	2005-01-16 16:28:39	18.5	HYG	TPT	V..N
09-M008	19	2005-01-16 16:38:39	18.25	HYG	TPT	V..N
09-M008	19	2005-01-16 16:48:39	18.06	HYG	TPT	V..N
09-M008	19	2005-01-16 16:58:39	17.88	HYG	TPT	V..N
09-M008	19	2005-01-16 17:08:39	17.69	HYG	TPT	V..N
09-M008	19	2005-01-16 17:18:39	17.56	HYG	TPT	V..N
09-M008	19	2005-01-16 17:28:39	17.94	HYG	TPT	V..N
09-M008	19	2005-01-16 17:38:39	18.13	HYG	TPT	V..N
09-M008	19	2005-01-16 17:48:39	18.19	HYG	TPT	V..N
09-M008	19	2005-01-16 17:58:39	18.19	HYG	TPT	V..N
09-M008	19	2005-01-16 18:08:39	18.13	HYG	TPT	V..N
09-M008	19	2005-01-16 18:18:39	18.06	HYG	TPT	V..N
09-M008	19	2005-01-16 18:28:39	18.31	HYG	TPT	V..N
09-M008	19	2005-01-16 18:38:39	18.63	HYG	TPT	V..N
09-M008	19	2005-01-16 18:48:39	18.88	HYG	TPT	V..N
09-M008	19	2005-01-16 18:58:39	19	HYG	TPT	V..N
09-M008	19	2005-01-16 19:08:39	19.06	HYG	TPT	V..N
09-M008	19	2005-01-16 19:18:39	19	HYG	TPT	V..N
09-M008	19	2005-01-16 19:28:39	18.94	HYG	TPT	V..N
09-M008	19	2005-01-16 19:38:39	18.88	HYG	TPT	V..N
09-M008	19	2005-01-16 19:48:39	18.75	HYG	TPT	V..N
09-M008	19	2005-01-16 19:58:39	18.56	HYG	TPT	V..N
09-M008	19	2005-01-16 20:08:39	18.38	HYG	TPT	V..N
09-M008	19	2005-01-16 20:18:39	18.25	HYG	TPT	V..N
09-M008	19	2005-01-16 20:28:39	18.06	HYG	TPT	V..N
09-M008	19	2005-01-16 20:38:39	17.94	HYG	TPT	V..N
09-M008	19	2005-01-16 20:48:39	17.81	HYG	TPT	V..N
09-M008	19	2005-01-16 20:58:39	17.69	HYG	TPT	V..N
09-M008	19	2005-01-16 21:08:39	17.56	HYG	TPT	V..N
09-M008	19	2005-01-16 21:18:39	17.5	HYG	TPT	V..N
09-M008	19	2005-01-16 21:28:39	17.38	HYG	TPT	V..N
09-M008	19	2005-01-16 21:38:39	17.25	HYG	TPT	V..N
09-M008	19	2005-01-16 21:48:39	17.19	HYG	TPT	V..N
09-M008	19	2005-01-16 21:58:39	17.13	HYG	TPT	V..N
09-M008	19	2005-01-16 22:08:39	17.06	HYG	TPT	V..N
09-M008	19	2005-01-16 22:18:39	17.06	HYG	TPT	V..N
09-M008	19	2005-01-16 22:28:39	17.06	HYG	TPT	V..N
09-M008	19	2005-01-16 22:38:39	16.94	HYG	TPT	V..N
09-M008	19	2005-01-16 22:48:39	16.88	HYG	TPT	V..N
09-M008	19	2005-01-16 22:58:39	16.88	HYG	TPT	V..N
09-M008	19	2005-01-16 23:08:39	16.81	HYG	TPT	V..N
09-M008	19	2005-01-16 23:18:39	16.69	HYG	TPT	V..N
09-M008	19	2005-01-16 23:28:39	16.69	HYG	TPT	V..N
09-M008	19	2005-01-16 23:38:39	16.69	HYG	TPT	V..N
09-M008	19	2005-01-16 23:48:39	16.63	HYG	TPT	V..N
09-M008	19	2005-01-16 23:58:39	16.63	HYG	TPT	V..N
09-M008	19	2005-01-17 00:08:39	16.81	HYG	TPT	V..N
09-M008	19	2005-01-17 00:18:39	17.38	HYG	TPT	V..N
09-M008	19	2005-01-17 00:28:39	17.56	HYG	TPT	V..N
09-M008	19	2005-01-17 00:38:39	17.56	HYG	TPT	V..N
09-M008	19	2005-01-17 00:48:39	17.63	HYG	TPT	V..N
09-M008	19	2005-01-17 00:58:39	17.63	HYG	TPT	V..N
09-M008	19	2005-01-17 01:08:39	17.75	HYG	TPT	V..N
09-M008	19	2005-01-17 01:18:39	17.75	HYG	TPT	V..N
09-M008	19	2005-01-17 01:28:39	17.75	HYG	TPT	V..N
09-M008	19	2005-01-17 01:38:39	17.75	HYG	TPT	V..N
09-M008	19	2005-01-17 01:48:39	17.69	HYG	TPT	V..N
09-M008	19	2005-01-17 01:58:39	17.63	HYG	TPT	V..N
09-M008	19	2005-01-17 02:08:39	17.5	HYG	TPT	V..N
09-M008	19	2005-01-17 02:18:39	17.44	HYG	TPT	V..N
09-M008	19	2005-01-17 02:28:39	17.31	HYG	TPT	V..N
09-M008	19	2005-01-17 02:38:39	17.25	HYG	TPT	V..N
09-M008	19	2005-01-17 02:48:39	17.19	HYG	TPT	V..N
09-M008	19	2005-01-17 02:58:39	17.19	HYG	TPT	V..N
09-M008	19	2005-01-17 03:08:39	17.19	HYG	TPT	V..N
09-M008	19	2005-01-17 03:18:39	17.06	HYG	TPT	V..N
09-M008	19	2005-01-17 03:28:39	16.94	HYG	TPT	V..N
09-M008	19	2005-01-17 03:38:39	16.81	HYG	TPT	V..N
09-M008	19	2005-01-17 03:48:39	16.75	HYG	TPT	V..N
09-M008	19	2005-01-17 03:58:39	16.63	HYG	TPT	V..N
09-M008	19	2005-01-17 04:08:39	16.5	HYG	TPT	V..N
09-M008	19	2005-01-17 04:18:39	16.44	HYG	TPT	V..N
09-M008	19	2005-01-17 04:28:39	16.38	HYG	TPT	V..N
09-M008	19	2005-01-17 04:38:39	16.31	HYG	TPT	V..N
09-M008	19	2005-01-17 04:48:39	16.25	HYG	TPT	V..N
09-M008	19	2005-01-17 04:58:39	16.19	HYG	TPT	V..N
09-M008	19	2005-01-17 05:08:39	16.13	HYG	TPT	V..N
09-M008	19	2005-01-17 05:18:39	16.06	HYG	TPT	V..N
09-M008	19	2005-01-17 05:28:39	16.06	HYG	TPT	V..N
09-M008	19	2005-01-17 05:38:39	16.06	HYG	TPT	V..N
09-M008	19	2005-01-17 05:48:39	15.94	HYG	TPT	V..N
09-M008	19	2005-01-17 05:58:39	15.94	HYG	TPT	V..N
09-M008	19	2005-01-17 06:08:39	15.94	HYG	TPT	V..N
09-M008	19	2005-01-17 06:18:39	15.88	HYG	TPT	V..N
09-M008	19	2005-01-17 06:28:39	15.81	HYG	TPT	V..N
09-M008	19	2005-01-17 06:38:39	15.75	HYG	TPT	V..N
09-M008	19	2005-01-17 06:48:39	15.69	HYG	TPT	V..N
09-M008	19	2005-01-17 06:58:39	15.69	HYG	TPT	V..N
09-M008	19	2005-01-17 07:08:39	15.63	HYG	TPT	V..N
09-M008	19	2005-01-17 07:18:39	15.56	HYG	TPT	V..N
09-M008	19	2005-01-17 07:28:39	15.5	HYG	TPT	V..N
09-M008	19	2005-01-17 07:38:39	15.44	HYG	TPT	V..N
09-M008	19	2005-01-17 07:48:39	15.38	HYG	TPT	V..N
09-M008	19	2005-01-17 07:58:39	15.38	HYG	TPT	V..N
09-M008	19	2005-01-17 08:08:39	15.31	HYG	TPT	V..N
09-M008	19	2005-01-17 08:18:39	15.25	HYG	TPT	V..N
09-M008	19	2005-01-17 08:28:39	15.19	HYG	TPT	V..N
09-M008	19	2005-01-17 08:38:39	15.25	HYG	TPT	V..N
09-M008	19	2005-01-17 08:48:39	15.31	HYG	TPT	V..N
09-M008	19	2005-01-17 08:58:39	15.44	HYG	TPT	V..N
09-M008	19	2005-01-17 09:08:39	15.81	HYG	TPT	V..N
09-M008	19	2005-01-17 09:18:39	16.25	HYG	TPT	V..N
09-M008	19	2005-01-17 09:28:39	16.56	HYG	TPT	V..N
09-M008	19	2005-01-17 09:38:39	16.94	HYG	TPT	V..N
09-M008	19	2005-01-17 09:48:39	17.13	HYG	TPT	V..N
09-M008	19	2005-01-17 09:58:39	17.25	HYG	TPT	V..N
09-M008	19	2005-01-17 10:08:39	17.38	HYG	TPT	V..N
09-M008	19	2005-01-17 10:18:39	17.38	HYG	TPT	V..N
09-M008	19	2005-01-17 10:28:39	17.38	HYG	TPT	V..N
09-M008	19	2005-01-17 10:38:39	17.38	HYG	TPT	V..N
09-M008	19	2005-01-17 10:48:39	17.25	HYG	TPT	V..N
09-M008	19	2005-01-17 10:58:39	17.19	HYG	TPT	V..N
09-M008	19	2005-01-17 11:08:39	17.19	HYG	TPT	V..N
09-M008	19	2005-01-17 11:18:39	17.25	HYG	TPT	V..N
09-M008	19	2005-01-17 11:28:39	17.38	HYG	TPT	V..N
09-M008	19	2005-01-17 11:38:39	17.56	HYG	TPT	V..N
09-M008	19	2005-01-17 11:48:39	17.75	HYG	TPT	V..N
09-M008	19	2005-01-17 11:58:39	18.19	HYG	TPT	V..N
09-M008	19	2005-01-17 12:08:39	18.88	HYG	TPT	V..N
09-M008	19	2005-01-17 12:18:39	19.38	HYG	TPT	V..N
09-M008	19	2005-01-17 12:28:39	19.69	HYG	TPT	V..N
09-M008	19	2005-01-17 12:38:39	20	HYG	TPT	V..N
09-M008	19	2005-01-17 12:48:39	20.31	HYG	TPT	V..N
09-M008	19	2005-01-17 12:58:39	20.56	HYG	TPT	V..N
09-M008	19	2005-01-17 13:08:39	20.81	HYG	TPT	V..N
09-M008	19	2005-01-17 13:18:39	21	HYG	TPT	V..N
09-M008	19	2005-01-17 13:28:39	21.13	HYG	TPT	V..N
09-M008	19	2005-01-17 13:38:39	21.19	HYG	TPT	V..N
09-M008	19	2005-01-17 13:48:39	21.25	HYG	TPT	V..N
09-M008	19	2005-01-17 13:58:39	21.25	HYG	TPT	V..N
09-M008	19	2005-01-17 14:08:39	21.31	HYG	TPT	V..N
09-M008	19	2005-01-17 14:18:39	21.19	HYG	TPT	V..N
09-M008	19	2005-01-17 14:28:39	21.13	HYG	TPT	V..N
09-M008	19	2005-01-17 14:38:39	21.06	HYG	TPT	V..N
09-M008	19	2005-01-17 14:48:39	20.56	HYG	TPT	V..N
09-M008	19	2005-01-17 14:58:39	20.06	HYG	TPT	V..N
09-M008	19	2005-01-17 15:08:39	19.69	HYG	TPT	V..N
09-M008	19	2005-01-17 15:18:39	19.38	HYG	TPT	V..N
09-M008	19	2005-01-17 15:28:39	19.13	HYG	TPT	V..N
09-M008	19	2005-01-17 15:38:39	19	HYG	TPT	V..N
09-M008	19	2005-01-17 15:48:39	19.25	HYG	TPT	V..N
09-M008	19	2005-01-17 15:58:39	19.63	HYG	TPT	V..N
09-M008	19	2005-01-17 16:08:39	19.88	HYG	TPT	V..N
09-M008	19	2005-01-17 16:18:39	20	HYG	TPT	V..N
09-M008	19	2005-01-17 16:28:39	20	HYG	TPT	V..N
09-M008	19	2005-01-17 16:38:39	20.06	HYG	TPT	V..N
09-M008	19	2005-01-17 16:48:39	20.06	HYG	TPT	V..N
09-M008	19	2005-01-17 16:58:39	19.88	HYG	TPT	V..N
09-M008	19	2005-01-17 17:08:39	19.63	HYG	TPT	V..N
09-M008	19	2005-01-17 17:18:39	19.31	HYG	TPT	V..N
09-M008	19	2005-01-17 17:28:39	19	HYG	TPT	V..N
09-M008	19	2005-01-17 17:38:39	18.75	HYG	TPT	V..N
09-M008	19	2005-01-17 17:48:39	18.56	HYG	TPT	V..N
09-M008	19	2005-01-17 17:58:39	18.44	HYG	TPT	V..N
09-M008	19	2005-01-17 18:08:39	18.31	HYG	TPT	V..N
09-M008	19	2005-01-17 18:18:39	18.31	HYG	TPT	V..N
09-M008	19	2005-01-17 18:28:39	18.38	HYG	TPT	V..N
09-M008	19	2005-01-17 18:38:39	18.38	HYG	TPT	V..N
09-M008	19	2005-01-17 18:48:39	18.5	HYG	TPT	V..N
09-M008	19	2005-01-17 18:58:39	18.5	HYG	TPT	V..N
09-M008	19	2005-01-17 19:08:39	18.44	HYG	TPT	V..N
09-M008	19	2005-01-17 19:18:39	18.31	HYG	TPT	V..N
09-M008	19	2005-01-17 19:28:39	18.19	HYG	TPT	V..N
09-M008	19	2005-01-17 19:38:39	18.13	HYG	TPT	V..N
09-M008	19	2005-01-17 19:48:39	18	HYG	TPT	V..N
09-M008	19	2005-01-17 19:58:39	17.88	HYG	TPT	V..N
09-M008	19	2005-01-17 20:08:39	17.75	HYG	TPT	V..N
09-M008	19	2005-01-17 20:18:39	17.63	HYG	TPT	V..N
09-M008	19	2005-01-17 20:28:39	17.5	HYG	TPT	V..N
09-M008	19	2005-01-17 20:38:39	17.38	HYG	TPT	V..N
09-M008	19	2005-01-17 20:48:39	17.25	HYG	TPT	V..N
09-M008	19	2005-01-17 20:58:39	17.13	HYG	TPT	V..N
09-M008	19	2005-01-17 21:08:39	17.06	HYG	TPT	V..N
09-M008	19	2005-01-17 21:18:39	16.94	HYG	TPT	V..N
09-M008	19	2005-01-17 21:28:39	16.88	HYG	TPT	V..N
09-M008	19	2005-01-17 21:38:39	16.75	HYG	TPT	V..N
09-M008	19	2005-01-17 21:48:39	16.63	HYG	TPT	V..N
09-M008	19	2005-01-17 21:58:39	16.56	HYG	TPT	V..N
09-M008	19	2005-01-17 22:08:39	16.5	HYG	TPT	V..N
09-M008	19	2005-01-17 22:18:39	16.38	HYG	TPT	V..N
09-M008	19	2005-01-17 22:28:39	16.31	HYG	TPT	V..N
09-M008	19	2005-01-17 22:38:39	16.19	HYG	TPT	V..N
09-M008	19	2005-01-17 22:48:39	16.06	HYG	TPT	V..N
09-M008	19	2005-01-17 22:58:39	16	HYG	TPT	V..N
09-M008	19	2005-01-17 23:08:39	15.94	HYG	TPT	V..N
09-M008	19	2005-01-17 23:18:39	15.81	HYG	TPT	V..N
09-M008	19	2005-01-17 23:28:39	15.81	HYG	TPT	V..N
09-M008	19	2005-01-17 23:38:39	15.69	HYG	TPT	V..N
09-M008	19	2005-01-17 23:48:39	15.63	HYG	TPT	V..N
09-M008	19	2005-01-17 23:58:39	15.56	HYG	TPT	V..N
09-M008	19	2005-01-18 00:08:39	15.56	HYG	TPT	V..N
09-M008	19	2005-01-18 00:18:39	15.5	HYG	TPT	V..N
09-M008	19	2005-01-18 00:28:39	15.44	HYG	TPT	V..N
09-M008	19	2005-01-18 00:38:39	15.44	HYG	TPT	V..N
09-M008	19	2005-01-18 00:48:39	15.38	HYG	TPT	V..N
09-M008	19	2005-01-18 00:58:39	15.31	HYG	TPT	V..N
09-M008	19	2005-01-18 01:08:39	15.25	HYG	TPT	V..N
09-M008	19	2005-01-18 01:18:39	15.19	HYG	TPT	V..N
09-M008	19	2005-01-18 01:28:39	15.13	HYG	TPT	V..N
09-M008	19	2005-01-18 01:38:39	15.19	HYG	TPT	V..N
09-M008	19	2005-01-18 01:48:39	15.25	HYG	TPT	V..N
09-M008	19	2005-01-18 01:58:39	15.31	HYG	TPT	V..N
09-M008	19	2005-01-18 02:08:39	15.44	HYG	TPT	V..N
09-M008	19	2005-01-18 02:18:39	15.56	HYG	TPT	V..N
09-M008	19	2005-01-18 02:28:39	15.81	HYG	TPT	V..N
09-M008	19	2005-01-18 02:38:39	16.63	HYG	TPT	V..N
09-M008	19	2005-01-18 02:48:39	17.25	HYG	TPT	V..N
09-M008	19	2005-01-18 02:58:39	17.69	HYG	TPT	V..N
09-M008	19	2005-01-18 03:08:39	17.94	HYG	TPT	V..N
09-M008	19	2005-01-18 03:18:39	18.13	HYG	TPT	V..N
09-M008	19	2005-01-18 03:28:39	18.19	HYG	TPT	V..N
09-M008	19	2005-01-18 03:38:39	18.25	HYG	TPT	V..N
09-M008	19	2005-01-18 03:48:39	18.31	HYG	TPT	V..N
09-M008	19	2005-01-18 03:58:39	18.44	HYG	TPT	V..N
09-M008	19	2005-01-18 04:08:39	18.56	HYG	TPT	V..N
09-M008	19	2005-01-18 04:18:39	18.63	HYG	TPT	V..N
09-M008	19	2005-01-18 04:28:39	18.63	HYG	TPT	V..N
09-M008	19	2005-01-18 04:38:39	18.56	HYG	TPT	V..N
09-M008	19	2005-01-18 04:48:39	18.5	HYG	TPT	V..N
09-M008	19	2005-01-18 04:58:39	18.44	HYG	TPT	V..N
09-M008	19	2005-01-18 05:08:39	18.31	HYG	TPT	V..N
09-M008	19	2005-01-18 05:18:39	18.19	HYG	TPT	V..N
09-M008	19	2005-01-18 05:28:39	18	HYG	TPT	V..N
09-M008	19	2005-01-18 05:38:39	17.88	HYG	TPT	V..N
09-M008	19	2005-01-18 05:48:39	17.75	HYG	TPT	V..N
09-M008	19	2005-01-18 05:58:39	17.63	HYG	TPT	V..N
09-M008	19	2005-01-18 06:08:39	17.5	HYG	TPT	V..N
09-M008	19	2005-01-18 06:18:39	17.38	HYG	TPT	V..N
09-M008	19	2005-01-18 06:28:39	17.25	HYG	TPT	V..N
09-M008	19	2005-01-18 06:38:39	17.19	HYG	TPT	V..N
09-M008	19	2005-01-18 06:48:39	17.06	HYG	TPT	V..N
09-M008	19	2005-01-18 06:58:39	16.94	HYG	TPT	V..N
09-M008	19	2005-01-18 07:08:39	16.88	HYG	TPT	V..N
09-M008	19	2005-01-18 07:18:39	16.75	HYG	TPT	V..N
09-M008	19	2005-01-18 07:28:39	16.69	HYG	TPT	V..N
09-M008	19	2005-01-18 07:38:39	16.56	HYG	TPT	V..N
09-M008	19	2005-01-18 07:48:39	16.5	HYG	TPT	V..N
09-M008	19	2005-01-18 07:58:39	16.38	HYG	TPT	V..N
09-M008	19	2005-01-18 08:08:39	16.31	HYG	TPT	V..N
09-M008	19	2005-01-18 08:18:39	16.19	HYG	TPT	V..N
09-M008	19	2005-01-18 08:28:39	16.13	HYG	TPT	V..N
09-M008	19	2005-01-18 08:38:39	16	HYG	TPT	V..N
09-M008	19	2005-01-18 08:48:39	16	HYG	TPT	V..N
09-M008	19	2005-01-18 08:58:39	15.94	HYG	TPT	V..N
09-M008	19	2005-01-18 09:08:39	15.81	HYG	TPT	V..N
09-M008	19	2005-01-18 09:18:39	15.69	HYG	TPT	V..N
09-M008	19	2005-01-18 09:28:39	15.63	HYG	TPT	V..N
09-M008	19	2005-01-18 09:38:39	15.5	HYG	TPT	V..N
09-M008	19	2005-01-18 09:48:39	15.44	HYG	TPT	V..N
09-M008	19	2005-01-18 09:58:39	15.38	HYG	TPT	V..N
09-M008	19	2005-01-18 10:08:39	15.25	HYG	TPT	V..N
09-M008	19	2005-01-18 10:18:39	15.19	HYG	TPT	V..N
09-M008	19	2005-01-18 10:28:39	15.13	HYG	TPT	V..N
09-M008	19	2005-01-18 10:38:39	15.06	HYG	TPT	V..N
09-M008	19	2005-01-18 10:48:39	15.06	HYG	TPT	V..N
09-M008	19	2005-01-18 10:58:39	15.5	HYG	TPT	V..N
09-M008	19	2005-01-18 11:08:39	15.88	HYG	TPT	V..N
09-M008	19	2005-01-18 11:18:39	16.44	HYG	TPT	V..N
09-M008	19	2005-01-18 11:28:39	17.25	HYG	TPT	V..N
09-M008	19	2005-01-18 11:38:39	17.88	HYG	TPT	V..N
09-M008	19	2005-01-18 11:48:39	18.25	HYG	TPT	V..N
09-M008	19	2005-01-18 11:58:39	18.38	HYG	TPT	V..N
09-M008	19	2005-01-18 12:08:39	18.69	HYG	TPT	V..N
09-M008	19	2005-01-18 12:18:39	19.06	HYG	TPT	V..N
09-M008	19	2005-01-18 12:28:39	19.56	HYG	TPT	V..N
09-M008	19	2005-01-18 12:38:39	20	HYG	TPT	V..N
09-M008	19	2005-01-18 12:48:39	20.31	HYG	TPT	V..N
09-M008	19	2005-01-18 12:58:39	20.44	HYG	TPT	V..N
09-M008	19	2005-01-18 13:08:39	20.69	HYG	TPT	V..N
09-M008	19	2005-01-18 13:18:39	20.63	HYG	TPT	V..N
09-M008	19	2005-01-18 13:28:39	20.38	HYG	TPT	V..N
09-M008	19	2005-01-18 13:38:39	19.94	HYG	TPT	V..N
09-M008	19	2005-01-18 13:48:39	19.88	HYG	TPT	V..N
09-M008	19	2005-01-18 13:58:39	19.81	HYG	TPT	V..N
09-M008	19	2005-01-18 14:08:39	19.88	HYG	TPT	V..N
09-M008	19	2005-01-18 14:18:39	19.88	HYG	TPT	V..N
09-M008	19	2005-01-18 14:28:39	19.88	HYG	TPT	V..N
09-M008	19	2005-01-18 14:38:39	19.88	HYG	TPT	V..N
09-M008	19	2005-01-18 14:48:39	19.81	HYG	TPT	V..N
09-M008	19	2005-01-18 14:58:39	20	HYG	TPT	V..N
09-M008	19	2005-01-18 15:08:39	20.19	HYG	TPT	V..N
09-M008	19	2005-01-18 15:18:39	20.13	HYG	TPT	V..N
09-M008	19	2005-01-18 15:28:39	20.13	HYG	TPT	V..N
09-M008	19	2005-01-18 15:38:39	20.13	HYG	TPT	V..N
09-M008	19	2005-01-18 15:48:39	20.13	HYG	TPT	V..N
09-M008	19	2005-01-18 15:58:39	19.88	HYG	TPT	V..N
09-M008	19	2005-01-18 16:08:39	20.38	HYG	TPT	V..N
09-M008	19	2005-01-18 16:18:39	20.81	HYG	TPT	V..N
09-M008	19	2005-01-18 16:28:39	21	HYG	TPT	V..N
09-M008	19	2005-01-18 16:38:39	21	HYG	TPT	V..N
09-M008	19	2005-01-18 16:48:39	20.94	HYG	TPT	V..N
09-M008	19	2005-01-18 16:58:39	20.94	HYG	TPT	V..N
09-M008	19	2005-01-18 17:08:39	20.81	HYG	TPT	V..N
09-M008	19	2005-01-18 17:18:39	20.5	HYG	TPT	V..N
09-M008	19	2005-01-18 17:28:39	20.44	HYG	TPT	V..N
09-M008	19	2005-01-18 17:38:39	20.75	HYG	TPT	V..N
09-M008	19	2005-01-18 17:48:39	21.06	HYG	TPT	V..N
09-M008	19	2005-01-18 17:58:39	21.38	HYG	TPT	V..N
09-M008	19	2005-01-18 18:08:39	21.56	HYG	TPT	V..N
09-M008	19	2005-01-18 18:18:39	21.75	HYG	TPT	V..N
09-M008	19	2005-01-18 18:28:39	21.69	HYG	TPT	V..N
09-M008	19	2005-01-18 18:38:39	21.5	HYG	TPT	V..N
09-M008	19	2005-01-18 18:48:39	21.44	HYG	TPT	V..N
09-M008	19	2005-01-18 18:58:39	21.38	HYG	TPT	V..N
09-M008	19	2005-01-18 19:08:39	21.25	HYG	TPT	V..N
09-M008	19	2005-01-18 19:18:39	21	HYG	TPT	V..N
09-M008	19	2005-01-18 19:28:39	20.81	HYG	TPT	V..N
09-M008	19	2005-01-18 19:38:39	20.69	HYG	TPT	V..N
09-M008	19	2005-01-18 19:48:39	20.44	HYG	TPT	V..N
09-M008	19	2005-01-18 19:58:39	20.19	HYG	TPT	V..N
09-M008	19	2005-01-18 20:08:39	19.94	HYG	TPT	V..N
09-M008	19	2005-01-18 20:18:39	19.63	HYG	TPT	V..N
09-M008	19	2005-01-18 20:28:39	19.56	HYG	TPT	V..N
09-M008	19	2005-01-18 20:38:39	19.63	HYG	TPT	V..N
09-M008	19	2005-01-18 20:48:39	20.06	HYG	TPT	V..N
09-M008	19	2005-01-18 20:58:39	20.38	HYG	TPT	V..N
09-M008	19	2005-01-18 21:08:39	20.63	HYG	TPT	V..N
09-M008	19	2005-01-18 21:18:39	20.75	HYG	TPT	V..N
09-M008	19	2005-01-18 21:28:39	20.81	HYG	TPT	V..N
09-M008	19	2005-01-18 21:38:39	20.88	HYG	TPT	V..N
09-M008	19	2005-01-18 21:48:39	20.81	HYG	TPT	V..N
09-M008	19	2005-01-18 21:58:39	20.75	HYG	TPT	V..N
09-M008	19	2005-01-18 22:08:39	20.75	HYG	TPT	V..N
09-M008	19	2005-01-18 22:18:39	20.5	HYG	TPT	V..N
09-M008	19	2005-01-18 22:28:39	20.31	HYG	TPT	V..N
09-M008	19	2005-01-18 22:38:39	20.06	HYG	TPT	V..N
09-M008	19	2005-01-18 22:48:39	19.88	HYG	TPT	V..N
09-M008	19	2005-01-18 22:58:39	19.81	HYG	TPT	V..N
09-M008	19	2005-01-18 23:08:39	19.75	HYG	TPT	V..N
09-M008	19	2005-01-18 23:18:39	19.69	HYG	TPT	V..N
09-M008	19	2005-01-18 23:28:39	19.63	HYG	TPT	V..N
09-M008	19	2005-01-18 23:38:39	19.56	HYG	TPT	V..N
09-M008	19	2005-01-18 23:48:39	19.5	HYG	TPT	V..N
09-M008	19	2005-01-18 23:58:39	19.38	HYG	TPT	V..N
09-M008	19	2005-01-19 00:08:39	19.25	HYG	TPT	V..N
09-M008	19	2005-01-19 00:18:39	19.13	HYG	TPT	V..N
09-M008	19	2005-01-19 00:28:39	19.06	HYG	TPT	V..N
09-M008	19	2005-01-19 00:38:39	19	HYG	TPT	V..N
09-M008	19	2005-01-19 00:48:39	18.88	HYG	TPT	V..N
09-M008	19	2005-01-19 00:58:39	18.81	HYG	TPT	V..N
09-M008	19	2005-01-19 01:08:39	18.69	HYG	TPT	V..N
09-M008	19	2005-01-19 01:18:39	18.63	HYG	TPT	V..N
09-M008	19	2005-01-19 01:28:39	18.5	HYG	TPT	V..N
09-M008	19	2005-01-19 01:38:39	18.38	HYG	TPT	V..N
09-M008	19	2005-01-19 01:48:39	18.25	HYG	TPT	V..N
09-M008	19	2005-01-19 01:58:39	18.13	HYG	TPT	V..N
09-M008	19	2005-01-19 02:08:39	18	HYG	TPT	V..N
09-M008	19	2005-01-19 02:18:39	17.94	HYG	TPT	V..N
09-M008	19	2005-01-19 02:28:39	17.81	HYG	TPT	V..N
09-M008	19	2005-01-19 02:38:39	17.69	HYG	TPT	V..N
09-M008	19	2005-01-19 02:48:39	17.63	HYG	TPT	V..N
09-M008	19	2005-01-19 02:58:39	17.5	HYG	TPT	V..N
09-M008	19	2005-01-19 03:08:39	17.38	HYG	TPT	V..N
09-M008	19	2005-01-19 03:18:39	17.31	HYG	TPT	V..N
09-M008	19	2005-01-19 03:28:39	17.19	HYG	TPT	V..N
09-M008	19	2005-01-19 03:38:39	17.13	HYG	TPT	V..N
09-M008	19	2005-01-19 03:48:39	17	HYG	TPT	V..N
09-M008	19	2005-01-19 03:58:39	16.94	HYG	TPT	V..N
09-M008	19	2005-01-19 04:08:39	16.81	HYG	TPT	V..N
09-M008	19	2005-01-19 04:18:39	16.69	HYG	TPT	V..N
09-M008	19	2005-01-19 04:28:39	16.56	HYG	TPT	V..N
09-M008	19	2005-01-19 04:38:39	16.5	HYG	TPT	V..N
09-M008	19	2005-01-19 04:48:39	16.38	HYG	TPT	V..N
09-M008	19	2005-01-19 04:58:39	16.31	HYG	TPT	V..N
09-M008	19	2005-01-19 05:08:39	16.19	HYG	TPT	V..N
09-M008	19	2005-01-19 05:18:39	16.06	HYG	TPT	V..N
09-M008	19	2005-01-19 05:28:39	15.94	HYG	TPT	V..N
09-M008	19	2005-01-19 05:38:39	15.88	HYG	TPT	V..N
09-M008	19	2005-01-19 05:48:39	15.81	HYG	TPT	V..N
09-M008	19	2005-01-19 05:58:39	16	HYG	TPT	V..N
09-M008	19	2005-01-19 06:08:39	16.63	HYG	TPT	V..N
09-M008	19	2005-01-19 06:18:39	17.13	HYG	TPT	V..N
09-M008	19	2005-01-19 06:28:39	17.5	HYG	TPT	V..N
09-M008	19	2005-01-19 06:38:39	17.69	HYG	TPT	V..N
09-M008	19	2005-01-19 06:48:39	17.69	HYG	TPT	V..N
09-M008	19	2005-01-19 06:58:39	17.63	HYG	TPT	V..N
09-M008	19	2005-01-19 07:08:39	17.56	HYG	TPT	V..N
09-M008	19	2005-01-19 07:18:39	17.63	HYG	TPT	V..N
09-M008	19	2005-01-19 07:28:39	17.5	HYG	TPT	V..N
09-M008	19	2005-01-19 07:38:39	17.44	HYG	TPT	V..N
09-M008	19	2005-01-19 07:48:39	17.38	HYG	TPT	V..N
09-M008	19	2005-01-19 07:58:39	17.38	HYG	TPT	V..N
09-M008	19	2005-01-19 08:08:39	17.88	HYG	TPT	V..N
09-M008	19	2005-01-19 08:18:39	18.56	HYG	TPT	V..N
09-M008	19	2005-01-19 08:28:39	19	HYG	TPT	V..N
09-M008	19	2005-01-19 08:38:39	19	HYG	TPT	V..N
09-M008	19	2005-01-19 08:48:39	18.69	HYG	TPT	V..N
09-M008	19	2005-01-19 08:58:39	18.38	HYG	TPT	V..N
09-M008	19	2005-01-19 09:08:39	18.06	HYG	TPT	V..N
09-M008	19	2005-01-19 09:18:39	17.88	HYG	TPT	V..N
09-M008	19	2005-01-19 09:28:39	17.69	HYG	TPT	V..N
09-M008	19	2005-01-19 09:38:39	17.5	HYG	TPT	V..N
09-M008	19	2005-01-19 09:48:39	17.38	HYG	TPT	V..N
09-M008	19	2005-01-19 09:58:39	17.19	HYG	TPT	V..N
09-M008	19	2005-01-19 10:08:39	17.13	HYG	TPT	V..N
09-M008	19	2005-01-19 10:18:39	17	HYG	TPT	V..N
09-M008	19	2005-01-19 10:28:39	16.88	HYG	TPT	V..N
09-M008	19	2005-01-19 10:38:39	16.81	HYG	TPT	V..N
09-M008	19	2005-01-19 10:48:39	16.81	HYG	TPT	V..N
09-M008	19	2005-01-19 10:58:39	17	HYG	TPT	V..N
09-M008	19	2005-01-19 11:08:39	17.31	HYG	TPT	V..N
09-M008	19	2005-01-19 11:18:39	17.44	HYG	TPT	V..N
09-M008	19	2005-01-19 11:28:39	17.38	HYG	TPT	V..N
09-M008	19	2005-01-19 11:38:39	17.31	HYG	TPT	V..N
09-M008	19	2005-01-19 11:48:39	17.19	HYG	TPT	V..N
09-M008	19	2005-01-19 11:58:39	17.19	HYG	TPT	V..N
09-M008	19	2005-01-19 12:08:39	17	HYG	TPT	V..N
09-M008	19	2005-01-19 12:18:39	16.94	HYG	TPT	V..N
09-M008	19	2005-01-19 12:28:39	17.25	HYG	TPT	V..N
09-M008	19	2005-01-19 12:38:39	17.69	HYG	TPT	V..N
09-M008	19	2005-01-19 12:48:39	17.94	HYG	TPT	V..N
09-M008	19	2005-01-19 12:58:39	18.44	HYG	TPT	V..N
09-M008	19	2005-01-19 13:08:39	19.38	HYG	TPT	V..N
09-M008	19	2005-01-19 13:18:39	20.19	HYG	TPT	V..N
09-M008	19	2005-01-19 13:28:39	20.69	HYG	TPT	V..N
09-M008	19	2005-01-19 13:38:39	21.13	HYG	TPT	V..N
09-M008	19	2005-01-19 13:48:39	21.38	HYG	TPT	V..N
09-M008	19	2005-01-19 13:58:39	21.5	HYG	TPT	V..N
09-M008	19	2005-01-19 14:08:39	21.5	HYG	TPT	V..N
09-M008	19	2005-01-19 14:18:39	21.44	HYG	TPT	V..N
09-M008	19	2005-01-19 14:28:39	21.31	HYG	TPT	V..N
09-M008	19	2005-01-19 14:38:39	21.25	HYG	TPT	V..N
09-M008	19	2005-01-19 14:48:39	21	HYG	TPT	V..N
09-M008	19	2005-01-19 14:58:39	20.69	HYG	TPT	V..N
09-M008	19	2005-01-19 15:08:39	20.69	HYG	TPT	V..N
09-M008	19	2005-01-19 15:18:39	20.56	HYG	TPT	V..N
09-M008	19	2005-01-19 15:28:39	20.38	HYG	TPT	V..N
09-M008	19	2005-01-19 15:38:39	20.06	HYG	TPT	V..N
09-M008	19	2005-01-19 15:48:39	19.69	HYG	TPT	V..N
09-M008	19	2005-01-19 15:58:39	19.31	HYG	TPT	V..N
09-M008	19	2005-01-19 16:08:39	18.94	HYG	TPT	V..N
09-M008	19	2005-01-19 16:18:39	18.69	HYG	TPT	V..N
09-M008	19	2005-01-19 16:28:39	18.63	HYG	TPT	V..N
09-M008	19	2005-01-19 16:38:39	18.56	HYG	TPT	V..N
09-M008	19	2005-01-19 16:48:39	18.38	HYG	TPT	V..N
09-M008	19	2005-01-19 16:58:39	18.25	HYG	TPT	V..N
09-M008	19	2005-01-19 17:08:39	18.06	HYG	TPT	V..N
09-M008	19	2005-01-19 17:18:39	17.88	HYG	TPT	V..N
09-M008	19	2005-01-19 17:28:39	17.81	HYG	TPT	V..N
09-M008	19	2005-01-19 17:38:39	18	HYG	TPT	V..N
09-M008	19	2005-01-19 17:48:39	18.06	HYG	TPT	V..N
09-M008	19	2005-01-19 17:58:39	18.13	HYG	TPT	V..N
09-M008	19	2005-01-19 18:08:39	18.19	HYG	TPT	V..N
09-M008	19	2005-01-19 18:18:39	18.31	HYG	TPT	V..N
09-M008	19	2005-01-19 18:28:39	18.56	HYG	TPT	V..N
09-M008	19	2005-01-19 18:38:39	18.69	HYG	TPT	V..N
09-M008	19	2005-01-19 18:48:39	18.75	HYG	TPT	V..N
09-M008	19	2005-01-19 18:58:39	18.88	HYG	TPT	V..N
09-M008	19	2005-01-19 19:08:39	19.06	HYG	TPT	V..N
09-M008	19	2005-01-19 19:18:39	19.13	HYG	TPT	V..N
09-M008	19	2005-01-19 19:28:39	19	HYG	TPT	V..N
09-M008	19	2005-01-19 19:38:39	18.88	HYG	TPT	V..N
09-M008	19	2005-01-19 19:48:39	18.63	HYG	TPT	V..N
09-M008	19	2005-01-19 19:58:39	18.44	HYG	TPT	V..N
09-M008	19	2005-01-19 20:08:39	18.38	HYG	TPT	V..N
09-M008	19	2005-01-19 20:18:39	18.5	HYG	TPT	V..N
09-M008	19	2005-01-19 20:28:39	18.5	HYG	TPT	V..N
09-M008	19	2005-01-19 20:38:39	18.56	HYG	TPT	V..N
09-M008	19	2005-01-19 20:48:39	18.5	HYG	TPT	V..N
09-M008	19	2005-01-19 20:58:39	18.5	HYG	TPT	V..N
09-M008	19	2005-01-19 21:08:39	18.5	HYG	TPT	V..N
09-M008	19	2005-01-19 21:18:39	18.44	HYG	TPT	V..N
09-M008	19	2005-01-19 21:28:39	18.44	HYG	TPT	V..N
09-M008	19	2005-01-19 21:38:39	18.38	HYG	TPT	V..N
09-M008	19	2005-01-19 21:48:39	18.31	HYG	TPT	V..N
09-M008	19	2005-01-19 21:58:39	18.06	HYG	TPT	V..N
09-M008	19	2005-01-19 22:08:39	17.81	HYG	TPT	V..N
09-M008	19	2005-01-19 22:18:39	17.56	HYG	TPT	V..N
09-M008	19	2005-01-19 22:28:39	17.38	HYG	TPT	V..N
09-M008	19	2005-01-19 22:38:39	17.19	HYG	TPT	V..N
09-M008	19	2005-01-19 22:48:39	17	HYG	TPT	V..N
09-M008	19	2005-01-19 22:58:39	16.88	HYG	TPT	V..N
09-M008	19	2005-01-19 23:08:39	16.81	HYG	TPT	V..N
09-M008	19	2005-01-19 23:18:39	16.81	HYG	TPT	V..N
09-M008	19	2005-01-19 23:28:39	16.88	HYG	TPT	V..N
09-M008	19	2005-01-19 23:38:39	16.88	HYG	TPT	V..N
09-M008	19	2005-01-19 23:48:39	17.06	HYG	TPT	V..N
09-M008	19	2005-01-19 23:58:39	17.13	HYG	TPT	V..N
09-M008	19	2005-01-20 00:08:39	17.25	HYG	TPT	V..N
09-M008	19	2005-01-20 00:18:39	17.25	HYG	TPT	V..N
09-M008	19	2005-01-20 00:28:39	17.31	HYG	TPT	V..N
09-M008	19	2005-01-20 00:38:39	17.25	HYG	TPT	V..N
09-M008	19	2005-01-20 00:48:39	17.19	HYG	TPT	V..N
09-M008	19	2005-01-20 00:58:39	17.13	HYG	TPT	V..N
09-M008	19	2005-01-20 01:08:39	17.06	HYG	TPT	V..N
09-M008	19	2005-01-20 01:18:39	17	HYG	TPT	V..N
09-M008	19	2005-01-20 01:28:39	16.88	HYG	TPT	V..N
09-M008	19	2005-01-20 01:38:39	16.75	HYG	TPT	V..N
09-M008	19	2005-01-20 01:48:39	16.69	HYG	TPT	V..N
09-M008	19	2005-01-20 01:58:39	16.56	HYG	TPT	V..N
09-M008	19	2005-01-20 02:08:39	16.5	HYG	TPT	V..N
09-M008	19	2005-01-20 02:18:39	16.44	HYG	TPT	V..N
09-M008	19	2005-01-20 02:28:39	16.44	HYG	TPT	V..N
09-M008	19	2005-01-20 02:38:39	16.5	HYG	TPT	V..N
09-M008	19	2005-01-20 02:48:39	16.5	HYG	TPT	V..N
09-M008	19	2005-01-20 02:58:39	16.44	HYG	TPT	V..N
09-M008	19	2005-01-20 03:08:39	16.44	HYG	TPT	V..N
09-M008	19	2005-01-20 03:18:39	16.38	HYG	TPT	V..N
09-M008	19	2005-01-20 03:28:39	16.31	HYG	TPT	V..N
09-M008	19	2005-01-20 03:38:39	16.25	HYG	TPT	V..N
09-M008	19	2005-01-20 03:48:39	16.19	HYG	TPT	V..N
09-M008	19	2005-01-20 03:58:39	16.13	HYG	TPT	V..N
09-M008	19	2005-01-20 04:08:39	16	HYG	TPT	V..N
09-M008	19	2005-01-20 04:18:39	15.94	HYG	TPT	V..N
09-M008	19	2005-01-20 04:28:39	15.88	HYG	TPT	V..N
09-M008	19	2005-01-20 04:38:39	15.81	HYG	TPT	V..N
09-M008	19	2005-01-20 04:48:39	15.69	HYG	TPT	V..N
09-M008	19	2005-01-20 04:58:39	15.69	HYG	TPT	V..N
09-M008	19	2005-01-20 05:08:39	15.56	HYG	TPT	V..N
09-M008	19	2005-01-20 05:18:39	15.5	HYG	TPT	V..N
09-M008	19	2005-01-20 05:28:39	15.44	HYG	TPT	V..N
09-M008	19	2005-01-20 05:38:39	15.38	HYG	TPT	V..N
09-M008	19	2005-01-20 05:48:39	15.31	HYG	TPT	V..N
09-M008	19	2005-01-20 05:58:39	15.25	HYG	TPT	V..N
09-M008	19	2005-01-20 06:08:39	15.19	HYG	TPT	V..N
09-M008	19	2005-01-20 06:18:39	15.13	HYG	TPT	V..N
09-M008	19	2005-01-20 06:28:39	15.06	HYG	TPT	V..N
09-M008	19	2005-01-20 06:38:39	15	HYG	TPT	V..N
09-M008	19	2005-01-20 06:48:39	14.94	HYG	TPT	V..N
09-M008	19	2005-01-20 06:58:39	14.88	HYG	TPT	V..N
09-M008	19	2005-01-20 07:08:39	14.81	HYG	TPT	V..N
09-M008	19	2005-01-20 07:18:39	14.81	HYG	TPT	V..N
09-M008	19	2005-01-20 07:28:39	14.69	HYG	TPT	V..N
09-M008	19	2005-01-20 07:38:39	14.69	HYG	TPT	V..N
09-M008	19	2005-01-20 07:48:39	14.63	HYG	TPT	V..N
09-M008	19	2005-01-20 07:58:39	14.56	HYG	TPT	V..N
09-M008	19	2005-01-20 08:08:39	14.63	HYG	TPT	V..N
09-M008	19	2005-01-20 08:18:39	14.75	HYG	TPT	V..N
09-M008	19	2005-01-20 08:28:39	15.06	HYG	TPT	V..N
09-M008	19	2005-01-20 08:38:39	15.81	HYG	TPT	V..N
09-M008	19	2005-01-20 08:48:39	16.5	HYG	TPT	V..N
09-M008	19	2005-01-20 08:58:39	16.94	HYG	TPT	V..N
09-M008	19	2005-01-20 09:08:39	17.19	HYG	TPT	V..N
09-M008	19	2005-01-20 09:18:39	17.25	HYG	TPT	V..N
09-M008	19	2005-01-20 09:28:39	17.19	HYG	TPT	V..N
09-M008	19	2005-01-20 09:38:39	16.94	HYG	TPT	V..N
09-M008	19	2005-01-20 09:48:39	16.81	HYG	TPT	V..N
09-M008	19	2005-01-20 09:58:39	16.88	HYG	TPT	V..N
09-M009	11	2005-05-17 16:15:34	15.5	QTR	TPT	V..N
09-M009	11	2005-05-17 16:25:34	16.5	QTR	TPT	V..N
09-M009	11	2005-05-17 16:35:34	16.7	QTR	TPT	V..N
09-M009	11	2005-05-17 16:45:34	16.8	QTR	TPT	V..N
09-M009	11	2005-05-17 16:55:34	16.8	QTR	TPT	V..N
09-M009	11	2005-05-17 17:05:34	16.8	QTR	TPT	V..N
09-M009	11	2005-05-17 17:15:34	16.9	QTR	TPT	V..N
09-M009	11	2005-05-17 17:25:34	16.8	QTR	TPT	V..N
09-M009	11	2005-05-17 17:35:34	16.9	QTR	TPT	V..N
09-M009	11	2005-05-17 17:45:34	16.9	QTR	TPT	V..N
09-M009	11	2005-05-17 17:55:34	16.9	QTR	TPT	V..N
09-M009	11	2005-05-17 18:05:34	16.8	QTR	TPT	V..N
09-M009	11	2005-05-17 18:15:34	16.8	QTR	TPT	V..N
09-M009	11	2005-05-17 18:25:34	16.7	QTR	TPT	V..N
09-M009	11	2005-05-17 18:35:34	16.6	QTR	TPT	V..N
09-M009	11	2005-05-17 18:45:34	16.5	QTR	TPT	V..N
09-M009	11	2005-05-17 18:55:34	16.4	QTR	TPT	V..N
09-M009	11	2005-05-17 19:05:34	16.3	QTR	TPT	V..N
09-M009	11	2005-05-17 19:15:34	16.2	QTR	TPT	V..N
09-M009	11	2005-05-17 19:25:34	16.1	QTR	TPT	V..N
09-M009	11	2005-05-17 19:35:34	16.1	QTR	TPT	V..N
09-M009	11	2005-05-17 19:45:34	16	QTR	TPT	V..N
09-M009	11	2005-05-17 19:55:34	15.9	QTR	TPT	V..N
09-M009	11	2005-05-17 20:05:34	15.8	QTR	TPT	V..N
09-M009	11	2005-05-17 20:15:34	15.7	QTR	TPT	V..N
09-M009	11	2005-05-17 20:25:34	15.6	QTR	TPT	V..N
09-M009	11	2005-05-17 20:35:34	15.5	QTR	TPT	V..N
09-M009	11	2005-05-17 20:45:34	15.5	QTR	TPT	V..N
09-M009	11	2005-05-17 20:55:34	15.4	QTR	TPT	V..N
09-M009	11	2005-05-17 21:05:34	15.7	QTR	TPT	V..N
09-M009	11	2005-05-17 21:15:34	15.9	QTR	TPT	V..N
09-M009	11	2005-05-17 21:25:34	16	QTR	TPT	V..N
09-M009	11	2005-05-17 21:35:34	16.1	QTR	TPT	V..N
09-M009	11	2005-05-17 21:45:34	16.2	QTR	TPT	V..N
09-M009	11	2005-05-17 21:55:34	16.3	QTR	TPT	V..N
09-M009	11	2005-05-17 22:05:34	16.4	QTR	TPT	V..N
09-M009	11	2005-05-17 22:15:34	16.5	QTR	TPT	V..N
09-M009	11	2005-05-17 22:25:34	16.6	QTR	TPT	V..N
09-M009	11	2005-05-17 22:35:34	16.7	QTR	TPT	V..N
09-M009	11	2005-05-17 22:45:34	16.8	QTR	TPT	V..N
09-M009	11	2005-05-17 22:55:34	16.9	QTR	TPT	V..N
09-M009	11	2005-05-17 23:05:34	16.9	QTR	TPT	V..N
09-M009	11	2005-05-17 23:15:34	17	QTR	TPT	V..N
09-M009	11	2005-05-17 23:25:34	17.1	QTR	TPT	V..N
09-M009	11	2005-05-17 23:35:34	17.1	QTR	TPT	V..N
09-M009	11	2005-05-17 23:45:34	17.2	QTR	TPT	V..N
09-M009	11	2005-05-17 23:55:34	17.2	QTR	TPT	V..N
09-M009	11	2005-05-18 00:05:34	17.3	QTR	TPT	V..N
09-M009	11	2005-05-18 00:15:34	17.3	QTR	TPT	V..N
09-M009	11	2005-05-18 00:25:34	17.4	QTR	TPT	V..N
09-M009	11	2005-05-18 00:35:34	17.4	QTR	TPT	V..N
09-M009	11	2005-05-18 00:45:34	17.5	QTR	TPT	V..N
09-M009	11	2005-05-18 00:55:34	17.6	QTR	TPT	V..N
09-M009	11	2005-05-18 01:05:34	17.7	QTR	TPT	V..N
09-M009	11	2005-05-18 01:15:34	17.7	QTR	TPT	V..N
09-M009	11	2005-05-18 01:25:34	17.7	QTR	TPT	V..N
09-M009	11	2005-05-18 01:35:34	17.7	QTR	TPT	V..N
09-M009	11	2005-05-18 01:45:34	17.6	QTR	TPT	V..N
09-M009	11	2005-05-18 01:55:34	17.6	QTR	TPT	V..N
09-M009	11	2005-05-18 02:05:34	17.5	QTR	TPT	V..N
09-M009	11	2005-05-18 02:15:34	17.5	QTR	TPT	V..N
09-M009	11	2005-05-18 02:25:34	17.4	QTR	TPT	V..N
09-M009	11	2005-05-18 02:35:34	17.4	QTR	TPT	V..N
09-M009	11	2005-05-18 02:45:34	17.4	QTR	TPT	V..N
09-M009	11	2005-05-18 02:55:34	17.3	QTR	TPT	V..N
09-M009	11	2005-05-18 03:05:34	17.2	QTR	TPT	V..N
09-M009	11	2005-05-18 03:15:34	17.2	QTR	TPT	V..N
09-M009	11	2005-05-18 03:25:34	17.1	QTR	TPT	V..N
09-M009	11	2005-05-18 03:35:34	17.1	QTR	TPT	V..N
09-M009	11	2005-05-18 03:45:34	17	QTR	TPT	V..N
09-M009	11	2005-05-18 03:55:34	16.9	QTR	TPT	V..N
09-M009	11	2005-05-18 04:05:34	16.9	QTR	TPT	V..N
09-M009	11	2005-05-18 04:15:34	16.9	QTR	TPT	V..N
09-M009	11	2005-05-18 04:25:34	16.9	QTR	TPT	V..N
09-M009	11	2005-05-18 04:35:34	16.8	QTR	TPT	V..N
09-M009	11	2005-05-18 04:45:34	16.8	QTR	TPT	V..N
09-M009	11	2005-05-18 04:55:34	16.8	QTR	TPT	V..N
09-M009	11	2005-05-18 05:05:34	16.8	QTR	TPT	V..N
09-M009	11	2005-05-18 05:15:34	16.8	QTR	TPT	V..N
09-M009	11	2005-05-18 05:25:34	16.8	QTR	TPT	V..N
09-M009	11	2005-05-18 05:35:34	16.8	QTR	TPT	V..N
09-M009	11	2005-05-18 05:45:34	16.7	QTR	TPT	V..N
09-M009	11	2005-05-18 05:55:34	16.7	QTR	TPT	V..N
09-M009	11	2005-05-18 06:05:34	16.6	QTR	TPT	V..N
09-M009	11	2005-05-18 06:15:34	16.6	QTR	TPT	V..N
09-M009	11	2005-05-18 06:25:34	16.5	QTR	TPT	V..N
09-M009	11	2005-05-18 06:35:34	16.5	QTR	TPT	V..N
09-M009	11	2005-05-18 06:45:34	16.5	QTR	TPT	V..N
09-M009	11	2005-05-18 06:55:34	16.5	QTR	TPT	V..N
09-M009	11	2005-05-18 07:05:34	16.5	QTR	TPT	V..N
09-M009	11	2005-05-18 07:15:34	16.5	QTR	TPT	V..N
09-M009	11	2005-05-18 07:25:34	16.4	QTR	TPT	V..N
09-M009	11	2005-05-18 07:35:34	16.4	QTR	TPT	V..N
09-M009	11	2005-05-18 07:45:34	16.3	QTR	TPT	V..N
09-M009	11	2005-05-18 07:55:34	16.3	QTR	TPT	V..N
09-M009	11	2005-05-18 08:05:34	16.3	QTR	TPT	V..N
09-M009	11	2005-05-18 08:15:34	16.2	QTR	TPT	V..N
09-M009	11	2005-05-18 08:25:34	16.1	QTR	TPT	V..N
09-M009	11	2005-05-18 08:35:34	16.1	QTR	TPT	V..N
09-M009	11	2005-05-18 08:45:34	16	QTR	TPT	V..N
09-M009	11	2005-05-18 08:55:34	16	QTR	TPT	V..N
09-M009	11	2005-05-18 09:05:34	15.9	QTR	TPT	V..N
09-M009	11	2005-05-18 09:15:34	15.9	QTR	TPT	V..N
09-M009	11	2005-05-18 09:25:34	15.8	QTR	TPT	V..N
09-M009	11	2005-05-18 09:35:34	15.8	QTR	TPT	V..N
09-M009	11	2005-05-18 09:45:34	15.8	QTR	TPT	V..N
09-M009	11	2005-05-18 09:55:34	15.7	QTR	TPT	V..N
09-M009	11	2005-05-18 10:05:34	15.6	QTR	TPT	V..N
09-M009	11	2005-05-18 10:15:34	15.1	QTR	TPT	V..N
09-M009	11	2005-05-18 10:25:34	14.9	QTR	TPT	V..N
09-M009	11	2005-05-18 10:35:34	14.7	QTR	TPT	V..N
09-M009	11	2005-05-18 10:45:34	14.6	QTR	TPT	V..N
09-M009	11	2005-05-18 10:55:34	14.4	QTR	TPT	V..N
09-M009	11	2005-05-18 11:05:34	14.6	QTR	TPT	V..N
09-M009	11	2005-05-18 11:15:34	14.9	QTR	TPT	V..N
09-M009	11	2005-05-18 11:25:34	14.8	QTR	TPT	V..N
09-M009	11	2005-05-18 11:35:34	14.5	QTR	TPT	V..N
09-M009	11	2005-05-18 11:45:34	14.3	QTR	TPT	V..N
09-M009	11	2005-05-18 11:55:34	14.1	QTR	TPT	V..N
09-M009	11	2005-05-18 12:05:34	13.8	QTR	TPT	V..N
09-M009	11	2005-05-18 12:15:34	13.6	QTR	TPT	V..N
09-M009	11	2005-05-18 12:25:34	13.4	QTR	TPT	V..N
09-M009	11	2005-05-18 12:35:34	13.4	QTR	TPT	V..N
09-M009	11	2005-05-18 12:45:34	13.4	QTR	TPT	V..N
09-M009	11	2005-05-18 12:55:34	13.3	QTR	TPT	V..N
09-M009	11	2005-05-18 13:05:34	13.2	QTR	TPT	V..N
09-M009	11	2005-05-18 13:15:34	13.5	QTR	TPT	V..N
09-M009	11	2005-05-18 13:25:34	13.7	QTR	TPT	V..N
09-M009	11	2005-05-18 13:35:34	13.8	QTR	TPT	V..N
09-M009	11	2005-05-18 13:45:34	13.6	QTR	TPT	V..N
09-M009	11	2005-05-18 13:55:34	13.5	QTR	TPT	V..N
09-M009	11	2005-05-18 14:05:34	13.5	QTR	TPT	V..N
09-M009	11	2005-05-18 14:15:34	13.5	QTR	TPT	V..N
09-M009	11	2005-05-18 14:25:34	13.5	QTR	TPT	V..N
09-M009	11	2005-05-18 14:35:34	13.5	QTR	TPT	V..N
09-M009	11	2005-05-18 14:45:34	13.5	QTR	TPT	V..N
09-M009	11	2005-05-18 14:55:34	13.5	QTR	TPT	V..N
09-M009	11	2005-05-18 15:05:34	13.5	QTR	TPT	V..N
09-M009	11	2005-05-18 15:15:34	13.6	QTR	TPT	V..N
09-M009	11	2005-05-18 15:25:34	13.6	QTR	TPT	V..N
09-M009	11	2005-05-18 15:35:34	13.7	QTR	TPT	V..N
09-M009	11	2005-05-18 15:45:34	13.9	QTR	TPT	V..N
09-M009	11	2005-05-18 15:55:34	14	QTR	TPT	V..N
09-M009	11	2005-05-18 16:05:34	14	QTR	TPT	V..N
09-M009	11	2005-05-18 16:15:34	14	QTR	TPT	V..N
09-M009	11	2005-05-18 16:25:34	14.2	QTR	TPT	V..N
09-M009	11	2005-05-18 16:35:34	14.3	QTR	TPT	V..N
09-M009	11	2005-05-18 16:45:34	14.4	QTR	TPT	V..N
09-M009	11	2005-05-18 16:55:34	14.4	QTR	TPT	V..N
09-M009	11	2005-05-18 17:05:34	14.4	QTR	TPT	V..N
09-M009	11	2005-05-18 17:15:34	14.4	QTR	TPT	V..N
09-M009	11	2005-05-18 17:25:34	14.4	QTR	TPT	V..N
09-M009	11	2005-05-18 17:35:34	14.4	QTR	TPT	V..N
09-M009	11	2005-05-18 17:45:34	14.5	QTR	TPT	V..N
09-M009	11	2005-05-18 17:55:34	14.5	QTR	TPT	V..N
09-M009	11	2005-05-18 18:05:34	14.5	QTR	TPT	V..N
09-M009	11	2005-05-18 18:15:34	14.4	QTR	TPT	V..N
09-M009	11	2005-05-18 18:25:34	14.4	QTR	TPT	V..N
09-M009	11	2005-05-18 18:35:34	14.3	QTR	TPT	V..N
09-M009	11	2005-05-18 18:45:34	14.2	QTR	TPT	V..N
09-M009	11	2005-05-18 18:55:34	14.2	QTR	TPT	V..N
09-M009	11	2005-05-18 19:05:34	14.2	QTR	TPT	V..N
09-M009	11	2005-05-18 19:15:34	14.4	QTR	TPT	V..N
09-M009	11	2005-05-18 19:25:34	14.5	QTR	TPT	V..N
09-M009	11	2005-05-18 19:35:34	14.6	QTR	TPT	V..N
09-M009	11	2005-05-18 19:45:34	14.6	QTR	TPT	V..N
09-M009	11	2005-05-18 19:55:34	14.6	QTR	TPT	V..N
09-M009	11	2005-05-18 20:05:34	14.6	QTR	TPT	V..N
09-M009	11	2005-05-18 20:15:34	14.7	QTR	TPT	V..N
09-M009	11	2005-05-18 20:25:34	14.7	QTR	TPT	V..N
09-M009	11	2005-05-18 20:35:34	14.6	QTR	TPT	V..N
09-M009	11	2005-05-18 20:45:34	14.6	QTR	TPT	V..N
09-M009	11	2005-05-18 20:55:34	14.6	QTR	TPT	V..N
09-M009	11	2005-05-18 21:05:34	14.6	QTR	TPT	V..N
09-M009	11	2005-05-18 21:15:34	14.7	QTR	TPT	V..N
09-M009	11	2005-05-18 21:25:34	14.8	QTR	TPT	V..N
09-M009	11	2005-05-18 21:35:34	14.8	QTR	TPT	V..N
09-M009	11	2005-05-18 21:45:34	14.9	QTR	TPT	V..N
09-M009	11	2005-05-18 21:55:34	15	QTR	TPT	V..N
09-M009	11	2005-05-18 22:05:34	15.2	QTR	TPT	V..N
09-M009	11	2005-05-18 22:15:34	15.3	QTR	TPT	V..N
09-M009	11	2005-05-18 22:25:34	15.4	QTR	TPT	V..N
09-M009	11	2005-05-18 22:35:34	15.6	QTR	TPT	V..N
09-M009	11	2005-05-18 22:45:34	15.7	QTR	TPT	V..N
09-M009	11	2005-05-18 22:55:34	15.8	QTR	TPT	V..N
09-M009	11	2005-05-18 23:05:34	15.9	QTR	TPT	V..N
09-M009	11	2005-05-18 23:15:34	16	QTR	TPT	V..N
09-M009	11	2005-05-18 23:25:34	16.1	QTR	TPT	V..N
09-M009	11	2005-05-18 23:35:34	16.1	QTR	TPT	V..N
09-M009	11	2005-05-18 23:45:34	16.2	QTR	TPT	V..N
09-M009	11	2005-05-18 23:55:34	16.3	QTR	TPT	V..N
09-M009	11	2005-05-19 00:05:34	16.3	QTR	TPT	V..N
09-M009	11	2005-05-19 00:15:34	16.4	QTR	TPT	V..N
09-M009	11	2005-05-19 00:25:34	16.5	QTR	TPT	V..N
09-M009	11	2005-05-19 00:35:34	16.6	QTR	TPT	V..N
09-M009	11	2005-05-19 00:45:34	16.7	QTR	TPT	V..N
09-M009	11	2005-05-19 00:55:34	16.7	QTR	TPT	V..N
09-M009	11	2005-05-19 01:05:34	16.9	QTR	TPT	V..N
09-M009	11	2005-05-19 01:15:34	17	QTR	TPT	V..N
09-M009	11	2005-05-19 01:25:34	17.1	QTR	TPT	V..N
09-M009	11	2005-05-19 01:35:34	17.2	QTR	TPT	V..N
09-M009	11	2005-05-19 01:45:34	17.2	QTR	TPT	V..N
09-M009	11	2005-05-19 01:55:34	17.3	QTR	TPT	V..N
09-M009	11	2005-05-19 02:05:34	17.2	QTR	TPT	V..N
09-M009	11	2005-05-19 02:15:34	17.2	QTR	TPT	V..N
09-M009	11	2005-05-19 02:25:34	17.2	QTR	TPT	V..N
09-M009	11	2005-05-19 02:35:34	17.2	QTR	TPT	V..N
09-M009	11	2005-05-19 02:45:34	17.2	QTR	TPT	V..N
09-M009	11	2005-05-19 02:55:34	17.3	QTR	TPT	V..N
09-M009	11	2005-05-19 03:05:34	17.3	QTR	TPT	V..N
09-M009	11	2005-05-19 03:15:34	17.3	QTR	TPT	V..N
09-M009	11	2005-05-19 03:25:34	17.3	QTR	TPT	V..N
09-M009	11	2005-05-19 03:35:34	17.3	QTR	TPT	V..N
09-M009	11	2005-05-19 03:45:34	17.3	QTR	TPT	V..N
09-M009	11	2005-05-19 03:55:34	17.3	QTR	TPT	V..N
09-M009	11	2005-05-19 04:05:34	17.2	QTR	TPT	V..N
09-M009	11	2005-05-19 04:15:34	17.2	QTR	TPT	V..N
09-M009	11	2005-05-19 04:25:34	17.2	QTR	TPT	V..N
09-M009	11	2005-05-19 04:35:34	17.2	QTR	TPT	V..N
09-M009	11	2005-05-19 04:45:34	17.2	QTR	TPT	V..N
09-M009	11	2005-05-19 04:55:34	17.2	QTR	TPT	V..N
09-M009	11	2005-05-19 05:05:34	17.2	QTR	TPT	V..N
09-M009	11	2005-05-19 05:15:34	17.2	QTR	TPT	V..N
09-M009	11	2005-05-19 05:25:34	17.1	QTR	TPT	V..N
09-M009	11	2005-05-19 05:35:34	17.1	QTR	TPT	V..N
09-M009	11	2005-05-19 05:45:34	17	QTR	TPT	V..N
09-M009	11	2005-05-19 05:55:34	17	QTR	TPT	V..N
09-M009	11	2005-05-19 06:05:34	17	QTR	TPT	V..N
09-M009	11	2005-05-19 06:15:34	16.9	QTR	TPT	V..N
09-M009	11	2005-05-19 06:25:34	17	QTR	TPT	V..N
09-M009	11	2005-05-19 06:35:34	16.9	QTR	TPT	V..N
09-M009	11	2005-05-19 06:45:34	16.8	QTR	TPT	V..N
09-M009	11	2005-05-19 06:55:34	16.7	QTR	TPT	V..N
09-M009	11	2005-05-19 07:05:34	16.6	QTR	TPT	V..N
09-M009	11	2005-05-19 07:15:34	16.6	QTR	TPT	V..N
09-M009	11	2005-05-19 07:25:34	16.5	QTR	TPT	V..N
09-M009	11	2005-05-19 07:35:34	16.5	QTR	TPT	V..N
09-M009	11	2005-05-19 07:45:34	16.5	QTR	TPT	V..N
09-M009	11	2005-05-19 07:55:34	16.4	QTR	TPT	V..N
09-M009	11	2005-05-19 08:05:34	16.4	QTR	TPT	V..N
09-M009	11	2005-05-19 08:15:34	16.4	QTR	TPT	V..N
09-M009	11	2005-05-19 08:25:34	16.3	QTR	TPT	V..N
09-M009	11	2005-05-19 08:35:34	16.3	QTR	TPT	V..N
09-M009	11	2005-05-19 08:45:34	16.3	QTR	TPT	V..N
09-M009	11	2005-05-19 08:55:34	16.3	QTR	TPT	V..N
09-M009	11	2005-05-19 09:05:34	16.2	QTR	TPT	V..N
09-M009	11	2005-05-19 09:15:34	16.1	QTR	TPT	V..N
09-M009	11	2005-05-19 09:25:34	16.2	QTR	TPT	V..N
09-M009	11	2005-05-19 09:35:34	16.1	QTR	TPT	V..N
09-M009	11	2005-05-19 09:45:34	15.9	QTR	TPT	V..N
09-M009	11	2005-05-19 09:55:34	15.7	QTR	TPT	V..N
09-M009	11	2005-05-19 10:05:34	15.5	QTR	TPT	V..N
09-M009	11	2005-05-19 10:15:34	15.4	QTR	TPT	V..N
09-M009	11	2005-05-19 10:25:34	15.4	QTR	TPT	V..N
09-M009	11	2005-05-19 10:35:34	15.3	QTR	TPT	V..N
09-M009	11	2005-05-19 10:45:34	15.3	QTR	TPT	V..N
09-M009	11	2005-05-19 10:55:34	15.3	QTR	TPT	V..N
09-M009	11	2005-05-19 11:05:34	15.3	QTR	TPT	V..N
09-M009	11	2005-05-19 11:15:34	15.2	QTR	TPT	V..N
09-M009	11	2005-05-19 11:25:34	15.2	QTR	TPT	V..N
09-M009	11	2005-05-19 11:35:34	15.2	QTR	TPT	V..N
09-M009	11	2005-05-19 11:45:34	15.3	QTR	TPT	V..N
09-M009	11	2005-05-19 11:55:34	15.3	QTR	TPT	V..N
09-M009	11	2005-05-19 12:05:34	15.3	QTR	TPT	V..N
09-M009	11	2005-05-19 12:15:34	15.3	QTR	TPT	V..N
09-M009	11	2005-05-19 12:25:34	15.2	QTR	TPT	V..N
09-M009	11	2005-05-19 12:35:34	15.2	QTR	TPT	V..N
09-M009	11	2005-05-19 12:45:34	15.3	QTR	TPT	V..N
09-M009	11	2005-05-19 12:55:34	15.3	QTR	TPT	V..N
09-M009	11	2005-05-19 13:05:34	15.4	QTR	TPT	V..N
09-M009	11	2005-05-19 13:15:34	15.5	QTR	TPT	V..N
09-M009	11	2005-05-19 13:25:34	15.6	QTR	TPT	V..N
09-M009	11	2005-05-19 13:35:34	15.5	QTR	TPT	V..N
09-M009	11	2005-05-19 13:45:34	15.6	QTR	TPT	V..N
09-M009	11	2005-05-19 13:55:34	15.6	QTR	TPT	V..N
09-M009	11	2005-05-19 14:05:34	15.6	QTR	TPT	V..N
09-M009	11	2005-05-19 14:15:34	15.7	QTR	TPT	V..N
09-M009	11	2005-05-19 14:25:34	15.8	QTR	TPT	V..N
09-M009	11	2005-05-19 14:35:34	15.9	QTR	TPT	V..N
09-M009	11	2005-05-19 14:45:34	16.1	QTR	TPT	V..N
09-M009	11	2005-05-19 14:55:34	16.2	QTR	TPT	V..N
09-M009	11	2005-05-19 15:05:34	16.3	QTR	TPT	V..N
09-M009	11	2005-05-19 15:15:34	16.3	QTR	TPT	V..N
09-M009	11	2005-05-19 15:25:34	16.4	QTR	TPT	V..N
09-M009	11	2005-05-19 15:35:34	16.4	QTR	TPT	V..N
09-M009	11	2005-05-19 15:45:34	16.5	QTR	TPT	V..N
09-M009	11	2005-05-19 15:55:34	16.5	QTR	TPT	V..N
09-M009	11	2005-05-19 16:05:34	16.5	QTR	TPT	V..N
09-M009	11	2005-05-19 16:15:34	16.6	QTR	TPT	V..N
09-M009	11	2005-05-19 16:25:34	16.6	QTR	TPT	V..N
09-M009	11	2005-05-19 16:35:34	16.7	QTR	TPT	V..N
09-M009	11	2005-05-19 16:45:34	16.7	QTR	TPT	V..N
09-M009	11	2005-05-19 16:55:34	16.7	QTR	TPT	V..N
09-M009	11	2005-05-19 17:05:34	16.8	QTR	TPT	V..N
09-M009	11	2005-05-19 17:15:34	16.8	QTR	TPT	V..N
09-M009	11	2005-05-19 17:25:34	16.8	QTR	TPT	V..N
09-M009	11	2005-05-19 17:35:34	16.8	QTR	TPT	V..N
09-M009	11	2005-05-19 17:45:34	16.8	QTR	TPT	V..N
09-M009	11	2005-05-19 17:55:34	16.8	QTR	TPT	V..N
09-M009	11	2005-05-19 18:05:34	16.8	QTR	TPT	V..N
09-M009	11	2005-05-19 18:15:34	16.8	QTR	TPT	V..N
09-M009	11	2005-05-19 18:25:34	16.8	QTR	TPT	V..N
09-M009	11	2005-05-19 18:35:34	16.8	QTR	TPT	V..N
09-M009	11	2005-05-19 18:45:34	16.8	QTR	TPT	V..N
09-M009	11	2005-05-19 18:55:34	16.7	QTR	TPT	V..N
09-M009	11	2005-05-19 19:05:34	16.6	QTR	TPT	V..N
09-M009	11	2005-05-19 19:15:34	16.5	QTR	TPT	V..N
09-M009	11	2005-05-19 19:25:34	16.4	QTR	TPT	V..N
09-M009	11	2005-05-19 19:35:34	16.3	QTR	TPT	V..N
09-M009	11	2005-05-19 19:45:34	16.2	QTR	TPT	V..N
09-M009	11	2005-05-19 19:55:34	16.2	QTR	TPT	V..N
09-M009	11	2005-05-19 20:05:34	16.1	QTR	TPT	V..N
09-M009	11	2005-05-19 20:15:34	16	QTR	TPT	V..N
09-M009	11	2005-05-19 20:25:34	15.9	QTR	TPT	V..N
09-M009	11	2005-05-19 20:35:34	15.8	QTR	TPT	V..N
09-M009	11	2005-05-19 20:45:34	15.8	QTR	TPT	V..N
09-M009	11	2005-05-19 20:55:34	15.7	QTR	TPT	V..N
09-M009	11	2005-05-19 21:05:34	15.6	QTR	TPT	V..N
09-M009	11	2005-05-19 21:15:34	15.6	QTR	TPT	V..N
09-M009	11	2005-05-19 21:25:34	15.8	QTR	TPT	V..N
09-M009	11	2005-05-19 21:35:34	15.9	QTR	TPT	V..N
09-M009	11	2005-05-19 21:45:34	16	QTR	TPT	V..N
09-M009	11	2005-05-19 21:55:34	16.1	QTR	TPT	V..N
09-M009	11	2005-05-19 22:05:34	16.2	QTR	TPT	V..N
09-M009	11	2005-05-19 22:15:34	16.3	QTR	TPT	V..N
09-M009	11	2005-05-19 22:25:34	16.4	QTR	TPT	V..N
09-M009	11	2005-05-19 22:35:34	16.5	QTR	TPT	V..N
09-M009	11	2005-05-19 22:45:34	16.6	QTR	TPT	V..N
09-M009	11	2005-05-19 22:55:34	16.6	QTR	TPT	V..N
09-M009	11	2005-05-19 23:05:34	16.7	QTR	TPT	V..N
09-M009	11	2005-05-19 23:15:34	16.7	QTR	TPT	V..N
09-M009	11	2005-05-19 23:25:34	16.8	QTR	TPT	V..N
09-M009	11	2005-05-19 23:35:34	16.9	QTR	TPT	V..N
09-M009	11	2005-05-19 23:45:34	17	QTR	TPT	V..N
09-M009	11	2005-05-19 23:55:34	17.1	QTR	TPT	V..N
09-M009	11	2005-05-20 00:05:34	17.2	QTR	TPT	V..N
09-M009	11	2005-05-20 00:15:34	17.3	QTR	TPT	V..N
09-M009	11	2005-05-20 00:25:34	17.3	QTR	TPT	V..N
09-M009	11	2005-05-20 00:35:34	17.3	QTR	TPT	V..N
09-M009	11	2005-05-20 00:45:34	17.4	QTR	TPT	V..N
09-M009	11	2005-05-20 00:55:34	17.3	QTR	TPT	V..N
09-M009	11	2005-05-20 01:05:34	17.3	QTR	TPT	V..N
09-M009	11	2005-05-20 01:15:34	17.3	QTR	TPT	V..N
09-M009	11	2005-05-20 01:25:34	17.3	QTR	TPT	V..N
09-M009	11	2005-05-20 01:35:34	17.3	QTR	TPT	V..N
09-M009	11	2005-05-20 01:45:34	17.3	QTR	TPT	V..N
09-M009	11	2005-05-20 01:55:34	17.3	QTR	TPT	V..N
09-M009	11	2005-05-20 02:05:34	17.2	QTR	TPT	V..N
09-M009	11	2005-05-20 02:15:34	17.2	QTR	TPT	V..N
09-M009	11	2005-05-20 02:25:34	17.2	QTR	TPT	V..N
09-M009	11	2005-05-20 02:35:34	17.2	QTR	TPT	V..N
09-M009	11	2005-05-20 02:45:34	17.2	QTR	TPT	V..N
09-M009	11	2005-05-20 02:55:34	17.2	QTR	TPT	V..N
09-M009	11	2005-05-20 03:05:34	17.2	QTR	TPT	V..N
09-M009	11	2005-05-20 03:15:34	17.2	QTR	TPT	V..N
09-M009	11	2005-05-20 03:25:34	17.1	QTR	TPT	V..N
09-M009	11	2005-05-20 03:35:34	17.1	QTR	TPT	V..N
09-M009	11	2005-05-20 03:45:34	17.1	QTR	TPT	V..N
09-M009	11	2005-05-20 03:55:34	17.1	QTR	TPT	V..N
09-M009	11	2005-05-20 04:05:34	17.1	QTR	TPT	V..N
09-M009	11	2005-05-20 04:15:34	17.1	QTR	TPT	V..N
09-M009	11	2005-05-20 04:25:34	17.1	QTR	TPT	V..N
09-M009	11	2005-05-20 04:35:34	17.1	QTR	TPT	V..N
09-M009	11	2005-05-20 04:45:34	17.1	QTR	TPT	V..N
09-M009	11	2005-05-20 04:55:34	17.1	QTR	TPT	V..N
09-M009	11	2005-05-20 05:05:34	17.1	QTR	TPT	V..N
09-M009	11	2005-05-20 05:15:34	17.1	QTR	TPT	V..N
09-M009	11	2005-05-20 05:25:34	17.1	QTR	TPT	V..N
09-M009	11	2005-05-20 05:35:34	17.1	QTR	TPT	V..N
09-M009	11	2005-05-20 05:45:34	17	QTR	TPT	V..N
09-M009	11	2005-05-20 05:55:34	17	QTR	TPT	V..N
09-M009	11	2005-05-20 06:05:34	17	QTR	TPT	V..N
09-M009	11	2005-05-20 06:15:34	17	QTR	TPT	V..N
09-M009	11	2005-05-20 06:25:34	17.1	QTR	TPT	V..N
09-M009	11	2005-05-20 06:35:34	17	QTR	TPT	V..N
09-M009	11	2005-05-20 06:45:34	17	QTR	TPT	V..N
09-M009	11	2005-05-20 06:55:34	17	QTR	TPT	V..N
09-M009	11	2005-05-20 07:05:34	17	QTR	TPT	V..N
09-M009	11	2005-05-20 07:15:34	17	QTR	TPT	V..N
09-M009	11	2005-05-20 07:25:34	17	QTR	TPT	V..N
09-M009	11	2005-05-20 07:35:34	16.9	QTR	TPT	V..N
09-M009	11	2005-05-20 07:45:34	16.9	QTR	TPT	V..N
09-M009	11	2005-05-20 07:55:34	16.9	QTR	TPT	V..N
09-M009	11	2005-05-20 08:05:34	16.9	QTR	TPT	V..N
09-M009	11	2005-05-20 08:15:34	16.9	QTR	TPT	V..N
09-M009	11	2005-05-20 08:25:34	16.8	QTR	TPT	V..N
09-M009	11	2005-05-20 08:35:34	16.8	QTR	TPT	V..N
09-M009	11	2005-05-20 08:45:34	16.8	QTR	TPT	V..N
09-M009	11	2005-05-20 08:55:34	16.8	QTR	TPT	V..N
09-M009	11	2005-05-20 09:05:34	16.8	QTR	TPT	V..N
09-M009	11	2005-05-20 09:15:34	16.8	QTR	TPT	V..N
09-M009	11	2005-05-20 09:25:34	16.8	QTR	TPT	V..N
09-M009	11	2005-05-20 09:35:34	16.8	QTR	TPT	V..N
09-M009	11	2005-05-20 09:45:34	16.8	QTR	TPT	V..N
09-M009	11	2005-05-20 09:55:34	16.8	QTR	TPT	V..N
09-M009	11	2005-05-20 10:05:34	16.8	QTR	TPT	V..N
09-M009	11	2005-05-20 10:15:34	16.8	QTR	TPT	V..N
09-M009	11	2005-05-20 10:25:34	16.8	QTR	TPT	V..N
09-M009	11	2005-05-20 10:35:34	16.8	QTR	TPT	V..N
09-M009	11	2005-05-20 10:45:34	16.8	QTR	TPT	V..N
09-M009	11	2005-05-20 10:55:34	16.9	QTR	TPT	V..N
09-M009	11	2005-05-20 11:05:34	16.8	QTR	TPT	V..N
09-M009	11	2005-05-20 11:15:34	16.8	QTR	TPT	V..N
09-M009	11	2005-05-20 11:25:34	16.8	QTR	TPT	V..N
09-M009	11	2005-05-20 11:35:34	17	QTR	TPT	V..N
09-M009	11	2005-05-20 11:45:34	17	QTR	TPT	V..N
09-M009	11	2005-05-20 11:55:34	17.1	QTR	TPT	V..N
09-M009	11	2005-05-20 12:05:34	17.1	QTR	TPT	V..N
09-M009	11	2005-05-20 12:15:34	17.2	QTR	TPT	V..N
09-M009	11	2005-05-20 12:25:34	17.2	QTR	TPT	V..N
09-M009	11	2005-05-20 12:35:34	17.2	QTR	TPT	V..N
09-M009	11	2005-05-20 12:45:34	17.2	QTR	TPT	V..N
09-M009	11	2005-05-20 12:55:34	17.2	QTR	TPT	V..N
09-M009	11	2005-05-20 13:05:34	17.3	QTR	TPT	V..N
09-M009	11	2005-05-20 13:15:34	17.3	QTR	TPT	V..N
09-M009	11	2005-05-20 13:25:34	17.4	QTR	TPT	V..N
09-M009	11	2005-05-20 13:35:34	17.4	QTR	TPT	V..N
09-M009	11	2005-05-20 13:45:34	17.5	QTR	TPT	V..N
09-M009	11	2005-05-20 13:55:34	17.6	QTR	TPT	V..N
09-M009	11	2005-05-20 14:05:34	17.6	QTR	TPT	V..N
09-M009	11	2005-05-20 14:15:34	17.7	QTR	TPT	V..N
09-M009	11	2005-05-20 14:25:34	17.7	QTR	TPT	V..N
09-M009	11	2005-05-20 14:35:34	17.8	QTR	TPT	V..N
09-M009	11	2005-05-20 14:45:34	17.8	QTR	TPT	V..N
09-M009	11	2005-05-20 14:55:34	17.9	QTR	TPT	V..N
09-M009	11	2005-05-20 15:05:34	18	QTR	TPT	V..N
09-M009	11	2005-05-20 15:15:34	18	QTR	TPT	V..N
09-M009	11	2005-05-20 15:25:34	18.1	QTR	TPT	V..N
09-M009	11	2005-05-20 15:35:34	18.1	QTR	TPT	V..N
09-M009	11	2005-05-20 15:45:34	18.2	QTR	TPT	V..N
09-M009	11	2005-05-20 15:55:34	18.2	QTR	TPT	V..N
09-M009	11	2005-05-20 16:05:34	18.3	QTR	TPT	V..N
09-M009	11	2005-05-20 16:15:34	18.4	QTR	TPT	V..N
09-M009	11	2005-05-20 16:25:34	18.5	QTR	TPT	V..N
09-M009	11	2005-05-20 16:35:34	18.5	QTR	TPT	V..N
09-M009	11	2005-05-20 16:45:34	18.6	QTR	TPT	V..N
09-M009	11	2005-05-20 16:55:34	18.6	QTR	TPT	V..N
09-M009	11	2005-05-20 17:05:34	18.6	QTR	TPT	V..N
09-M009	11	2005-05-20 17:15:34	18.7	QTR	TPT	V..N
09-M009	11	2005-05-20 17:25:34	18.7	QTR	TPT	V..N
09-M009	11	2005-05-20 17:35:34	18.7	QTR	TPT	V..N
09-M009	11	2005-05-20 17:45:34	18.7	QTR	TPT	V..N
09-M009	11	2005-05-20 17:55:34	18.7	QTR	TPT	V..N
09-M009	11	2005-05-20 18:05:34	18.7	QTR	TPT	V..N
09-M009	11	2005-05-20 18:15:34	18.7	QTR	TPT	V..N
09-M009	11	2005-05-20 18:25:34	18.8	QTR	TPT	V..N
09-M009	11	2005-05-20 18:35:34	18.7	QTR	TPT	V..N
09-M009	11	2005-05-20 18:45:34	18.7	QTR	TPT	V..N
09-M009	11	2005-05-20 18:55:34	18.8	QTR	TPT	V..N
09-M009	11	2005-05-20 19:05:34	18.7	QTR	TPT	V..N
09-M009	11	2005-05-20 19:15:34	18.7	QTR	TPT	V..N
09-M009	11	2005-05-20 19:25:34	18.7	QTR	TPT	V..N
09-M009	11	2005-05-20 19:35:34	18.7	QTR	TPT	V..N
09-M009	11	2005-05-20 19:45:34	18.7	QTR	TPT	V..N
09-M009	11	2005-05-20 19:55:34	18.7	QTR	TPT	V..N
09-M009	11	2005-05-20 20:05:34	18.7	QTR	TPT	V..N
09-M009	11	2005-05-20 20:15:34	18.7	QTR	TPT	V..N
09-M009	11	2005-05-20 20:25:34	18.6	QTR	TPT	V..N
09-M009	11	2005-05-20 20:35:34	18.5	QTR	TPT	V..N
09-M009	11	2005-05-20 20:45:34	18.4	QTR	TPT	V..N
09-M009	11	2005-05-20 20:55:34	18.4	QTR	TPT	V..N
09-M009	11	2005-05-20 21:05:34	18.4	QTR	TPT	V..N
09-M009	11	2005-05-20 21:15:34	18.5	QTR	TPT	V..N
09-M009	11	2005-05-20 21:25:34	18.6	QTR	TPT	V..N
09-M009	11	2005-05-20 21:35:34	18.6	QTR	TPT	V..N
09-M009	11	2005-05-20 21:45:34	18.7	QTR	TPT	V..N
09-M009	11	2005-05-20 21:55:34	18.7	QTR	TPT	V..N
09-M009	11	2005-05-20 22:05:34	18.7	QTR	TPT	V..N
09-M009	11	2005-05-20 22:15:34	18.7	QTR	TPT	V..N
09-M009	11	2005-05-20 22:25:34	18.8	QTR	TPT	V..N
09-M009	11	2005-05-20 22:35:34	18.8	QTR	TPT	V..N
09-M009	11	2005-05-20 22:45:34	18.8	QTR	TPT	V..N
09-M009	11	2005-05-20 22:55:34	18.8	QTR	TPT	V..N
09-M009	11	2005-05-20 23:05:34	18.9	QTR	TPT	V..N
09-M009	11	2005-05-20 23:15:34	18.9	QTR	TPT	V..N
09-M009	11	2005-05-20 23:25:34	18.9	QTR	TPT	V..N
09-M009	11	2005-05-20 23:35:34	18.9	QTR	TPT	V..N
09-M009	11	2005-05-20 23:45:34	18.9	QTR	TPT	V..N
09-M009	11	2005-05-20 23:55:34	19	QTR	TPT	V..N
09-M009	11	2005-05-21 00:05:34	19	QTR	TPT	V..N
09-M009	11	2005-05-21 00:15:34	19	QTR	TPT	V..N
09-M009	11	2005-05-21 00:25:34	19	QTR	TPT	V..N
09-M009	11	2005-05-21 00:35:34	19	QTR	TPT	V..N
09-M009	11	2005-05-21 00:45:34	19	QTR	TPT	V..N
09-M009	11	2005-05-21 00:55:34	19	QTR	TPT	V..N
09-M009	11	2005-05-21 01:05:34	19	QTR	TPT	V..N
09-M009	11	2005-05-21 01:15:34	19.1	QTR	TPT	V..N
09-M009	11	2005-05-21 01:25:34	19.3	QTR	TPT	V..N
09-M009	11	2005-05-21 01:35:34	19.3	QTR	TPT	V..N
09-M009	11	2005-05-21 01:45:34	19.3	QTR	TPT	V..N
09-M009	11	2005-05-21 01:55:34	19.3	QTR	TPT	V..N
09-M009	11	2005-05-21 02:05:34	19.3	QTR	TPT	V..N
09-M009	11	2005-05-21 02:15:34	19.3	QTR	TPT	V..N
09-M009	11	2005-05-21 02:25:34	19.4	QTR	TPT	V..N
09-M009	11	2005-05-21 02:35:34	19.4	QTR	TPT	V..N
09-M009	11	2005-05-21 02:45:34	19.3	QTR	TPT	V..N
09-M009	11	2005-05-21 02:55:34	19.3	QTR	TPT	V..N
09-M009	11	2005-05-21 03:05:34	19.3	QTR	TPT	V..N
09-M009	11	2005-05-21 03:15:34	19.3	QTR	TPT	V..N
09-M009	11	2005-05-21 03:25:34	19.3	QTR	TPT	V..N
09-M009	11	2005-05-21 03:35:34	19.3	QTR	TPT	V..N
09-M009	11	2005-05-21 03:45:34	19.3	QTR	TPT	V..N
09-M009	11	2005-05-21 03:55:34	19.3	QTR	TPT	V..N
09-M009	11	2005-05-21 04:05:34	19.3	QTR	TPT	V..N
09-M009	11	2005-05-21 04:15:34	19.3	QTR	TPT	V..N
09-M009	11	2005-05-21 04:25:34	19.2	QTR	TPT	V..N
09-M009	11	2005-05-21 04:35:34	19.2	QTR	TPT	V..N
09-M009	11	2005-05-21 04:45:34	19.2	QTR	TPT	V..N
09-M009	11	2005-05-21 04:55:34	19.2	QTR	TPT	V..N
09-M009	11	2005-05-21 05:05:34	19.2	QTR	TPT	V..N
09-M009	11	2005-05-21 05:15:34	19.2	QTR	TPT	V..N
09-M009	11	2005-05-21 05:25:34	19.2	QTR	TPT	V..N
09-M009	11	2005-05-21 05:35:34	19.2	QTR	TPT	V..N
09-M009	11	2005-05-21 05:45:34	19.2	QTR	TPT	V..N
09-M009	11	2005-05-21 05:55:34	19.2	QTR	TPT	V..N
09-M009	11	2005-05-21 06:05:34	19.2	QTR	TPT	V..N
09-M009	11	2005-05-21 06:15:34	19.2	QTR	TPT	V..N
09-M009	11	2005-05-21 06:25:34	19.2	QTR	TPT	V..N
09-M009	11	2005-05-21 06:35:34	19.2	QTR	TPT	V..N
09-M009	11	2005-05-21 06:45:34	19.2	QTR	TPT	V..N
09-M009	11	2005-05-21 06:55:34	19.2	QTR	TPT	V..N
09-M009	11	2005-05-21 07:05:34	19.1	QTR	TPT	V..N
09-M009	11	2005-05-21 07:15:34	19.1	QTR	TPT	V..N
09-M009	11	2005-05-21 07:25:34	19.1	QTR	TPT	V..N
09-M009	11	2005-05-21 07:35:34	19	QTR	TPT	V..N
09-M009	11	2005-05-21 07:45:34	19	QTR	TPT	V..N
09-M009	11	2005-05-21 07:55:34	19	QTR	TPT	V..N
09-M009	11	2005-05-21 08:05:34	19	QTR	TPT	V..N
09-M009	11	2005-05-21 08:15:34	19	QTR	TPT	V..N
09-M009	11	2005-05-21 08:25:34	19	QTR	TPT	V..N
09-M009	11	2005-05-21 08:35:34	19	QTR	TPT	V..N
09-M009	11	2005-05-21 08:45:34	18.9	QTR	TPT	V..N
09-M009	11	2005-05-21 08:55:34	18.9	QTR	TPT	V..N
09-M009	11	2005-05-21 09:05:34	18.9	QTR	TPT	V..N
09-M009	11	2005-05-21 09:15:34	18.9	QTR	TPT	V..N
09-M009	11	2005-05-21 09:25:34	18.9	QTR	TPT	V..N
09-M009	11	2005-05-21 09:35:34	18.9	QTR	TPT	V..N
09-M009	11	2005-05-21 09:45:34	18.9	QTR	TPT	V..N
09-M009	11	2005-05-21 09:55:34	18.8	QTR	TPT	V..N
09-M009	11	2005-05-21 10:05:34	18.8	QTR	TPT	V..N
09-M009	11	2005-05-21 10:15:34	18.7	QTR	TPT	V..N
09-M009	11	2005-05-21 10:25:34	18.6	QTR	TPT	V..N
09-M009	11	2005-05-21 10:35:34	18.4	QTR	TPT	V..N
09-M009	11	2005-05-21 10:45:34	18.2	QTR	TPT	V..N
09-M009	11	2005-05-21 10:55:34	18.1	QTR	TPT	V..N
09-M009	11	2005-05-21 11:05:34	18	QTR	TPT	V..N
09-M009	11	2005-05-21 11:15:34	18	QTR	TPT	V..N
09-M009	11	2005-05-21 11:25:34	18	QTR	TPT	V..N
09-M009	11	2005-05-21 11:35:34	18.1	QTR	TPT	V..N
09-M009	11	2005-05-21 11:45:34	18.3	QTR	TPT	V..N
09-M009	11	2005-05-21 11:55:34	18.4	QTR	TPT	V..N
09-M009	11	2005-05-21 12:05:34	18.4	QTR	TPT	V..N
09-M009	11	2005-05-21 12:15:34	18.4	QTR	TPT	V..N
09-M009	11	2005-05-21 12:25:34	18.4	QTR	TPT	V..N
09-M009	11	2005-05-21 12:35:34	18.5	QTR	TPT	V..N
09-M009	11	2005-05-21 12:45:34	18.5	QTR	TPT	V..N
09-M009	11	2005-05-21 12:55:34	18.5	QTR	TPT	V..N
09-M009	11	2005-05-21 13:05:34	18.6	QTR	TPT	V..N
09-M009	11	2005-05-21 13:15:34	18.5	QTR	TPT	V..N
09-M009	11	2005-05-21 13:25:34	18.5	QTR	TPT	V..N
09-M009	11	2005-05-21 13:35:34	18.4	QTR	TPT	V..N
09-M009	11	2005-05-21 13:45:34	18.4	QTR	TPT	V..N
09-M009	11	2005-05-21 13:55:34	18.6	QTR	TPT	V..N
09-M009	11	2005-05-21 14:05:34	18.7	QTR	TPT	V..N
09-M009	11	2005-05-21 14:15:34	18.8	QTR	TPT	V..N
09-M009	11	2005-05-21 14:25:34	18.8	QTR	TPT	V..N
09-M009	11	2005-05-21 14:35:34	18.8	QTR	TPT	V..N
09-M009	11	2005-05-21 14:45:34	18.8	QTR	TPT	V..N
09-M009	11	2005-05-21 14:55:34	18.7	QTR	TPT	V..N
09-M009	11	2005-05-21 15:05:34	18.7	QTR	TPT	V..N
09-M009	11	2005-05-21 15:15:34	18.7	QTR	TPT	V..N
09-M009	11	2005-05-21 15:25:34	18.7	QTR	TPT	V..N
09-M009	11	2005-05-21 15:35:34	18.8	QTR	TPT	V..N
09-M009	11	2005-05-21 15:45:34	18.8	QTR	TPT	V..N
09-M009	11	2005-05-21 15:55:34	18.7	QTR	TPT	V..N
09-M009	11	2005-05-21 16:05:34	18.7	QTR	TPT	V..N
09-M009	11	2005-05-21 16:15:34	18.8	QTR	TPT	V..N
09-M009	11	2005-05-21 16:25:34	18.8	QTR	TPT	V..N
09-M009	11	2005-05-21 16:35:34	18.8	QTR	TPT	V..N
09-M009	11	2005-05-21 16:45:34	18.8	QTR	TPT	V..N
09-M009	11	2005-05-21 16:55:34	18.8	QTR	TPT	V..N
09-M009	11	2005-05-21 17:05:34	18.7	QTR	TPT	V..N
09-M009	11	2005-05-21 17:15:34	18.7	QTR	TPT	V..N
09-M009	11	2005-05-21 17:25:34	18.7	QTR	TPT	V..N
09-M009	11	2005-05-21 17:35:34	18.7	QTR	TPT	V..N
09-M009	11	2005-05-21 17:45:34	18.6	QTR	TPT	V..N
09-M009	11	2005-05-21 17:55:34	18.5	QTR	TPT	V..N
09-M009	11	2005-05-21 18:05:34	18.5	QTR	TPT	V..N
09-M009	11	2005-05-21 18:15:34	18.5	QTR	TPT	V..N
09-M009	11	2005-05-21 18:25:34	18.4	QTR	TPT	V..N
09-M009	11	2005-05-21 18:35:34	18.3	QTR	TPT	V..N
09-M009	11	2005-05-21 18:45:34	18.3	QTR	TPT	V..N
09-M009	11	2005-05-21 18:55:34	18.3	QTR	TPT	V..N
09-M009	11	2005-05-21 19:05:34	18.2	QTR	TPT	V..N
09-M009	11	2005-05-21 19:15:34	18.2	QTR	TPT	V..N
09-M009	11	2005-05-21 19:25:34	18	QTR	TPT	V..N
09-M009	11	2005-05-21 19:35:34	18	QTR	TPT	V..N
09-M009	11	2005-05-21 19:45:34	17.9	QTR	TPT	V..N
09-M009	11	2005-05-21 19:55:34	17.8	QTR	TPT	V..N
09-M009	11	2005-05-21 20:05:34	17.7	QTR	TPT	V..N
09-M009	11	2005-05-21 20:15:34	17.5	QTR	TPT	V..N
09-M009	11	2005-05-21 20:25:34	17.2	QTR	TPT	V..N
09-M009	11	2005-05-21 20:35:34	17.1	QTR	TPT	V..N
09-M009	11	2005-05-21 20:45:34	17.2	QTR	TPT	V..N
09-M009	11	2005-05-21 20:55:34	17.3	QTR	TPT	V..N
09-M009	11	2005-05-21 21:05:34	17.5	QTR	TPT	V..N
09-M009	11	2005-05-21 21:15:34	17.7	QTR	TPT	V..N
09-M009	11	2005-05-21 21:25:34	17.9	QTR	TPT	V..N
09-M009	11	2005-05-21 21:35:34	17.9	QTR	TPT	V..N
09-M009	11	2005-05-21 21:45:34	18	QTR	TPT	V..N
09-M009	11	2005-05-21 21:55:34	18.1	QTR	TPT	V..N
09-M009	11	2005-05-21 22:05:34	18.2	QTR	TPT	V..N
09-M009	11	2005-05-21 22:15:34	18.3	QTR	TPT	V..N
09-M009	11	2005-05-21 22:25:34	18.3	QTR	TPT	V..N
09-M009	11	2005-05-21 22:35:34	18.4	QTR	TPT	V..N
09-M009	11	2005-05-21 22:45:34	18.5	QTR	TPT	V..N
09-M009	11	2005-05-21 22:55:34	18.5	QTR	TPT	V..N
09-M009	11	2005-05-21 23:05:34	18.5	QTR	TPT	V..N
09-M009	11	2005-05-21 23:15:34	18.6	QTR	TPT	V..N
09-M009	11	2005-05-21 23:25:34	18.6	QTR	TPT	V..N
09-M009	11	2005-05-21 23:35:34	18.7	QTR	TPT	V..N
09-M009	11	2005-05-21 23:45:34	18.7	QTR	TPT	V..N
09-M009	11	2005-05-21 23:55:34	18.7	QTR	TPT	V..N
09-M009	11	2005-05-22 00:05:34	18.7	QTR	TPT	V..N
09-M009	11	2005-05-22 00:15:34	18.9	QTR	TPT	V..N
09-M009	11	2005-05-22 00:25:34	18.9	QTR	TPT	V..N
09-M009	11	2005-05-22 00:35:34	18.9	QTR	TPT	V..N
09-M009	11	2005-05-22 00:45:34	18.9	QTR	TPT	V..N
09-M009	11	2005-05-22 00:55:34	19.1	QTR	TPT	V..N
09-M009	11	2005-05-22 01:05:34	19.3	QTR	TPT	V..N
09-M009	11	2005-05-22 01:15:34	19.3	QTR	TPT	V..N
09-M009	11	2005-05-22 01:25:34	19.3	QTR	TPT	V..N
09-M009	11	2005-05-22 01:35:34	19.3	QTR	TPT	V..N
09-M009	11	2005-05-22 01:45:34	19.3	QTR	TPT	V..N
09-M009	11	2005-05-22 01:55:34	19.4	QTR	TPT	V..N
09-M009	11	2005-05-22 02:05:34	19.4	QTR	TPT	V..N
09-M009	11	2005-05-22 02:15:34	19.4	QTR	TPT	V..N
09-M009	11	2005-05-22 02:25:34	19.4	QTR	TPT	V..N
09-M009	11	2005-05-22 02:35:34	19.4	QTR	TPT	V..N
09-M009	11	2005-05-22 02:45:34	19.3	QTR	TPT	V..N
09-M009	11	2005-05-22 02:55:34	19.3	QTR	TPT	V..N
09-M009	11	2005-05-22 03:05:34	19.3	QTR	TPT	V..N
09-M009	11	2005-05-22 03:15:34	19.3	QTR	TPT	V..N
09-M009	11	2005-05-22 03:25:34	19.3	QTR	TPT	V..N
09-M009	11	2005-05-22 03:35:34	19.3	QTR	TPT	V..N
09-M009	11	2005-05-22 03:45:34	19.3	QTR	TPT	V..N
09-M009	11	2005-05-22 03:55:34	19.3	QTR	TPT	V..N
09-M009	11	2005-05-22 04:05:34	19.3	QTR	TPT	V..N
09-M009	11	2005-05-22 04:15:34	19.3	QTR	TPT	V..N
09-M009	11	2005-05-22 04:25:34	19.3	QTR	TPT	V..N
09-M009	11	2005-05-22 04:35:34	19.3	QTR	TPT	V..N
09-M009	11	2005-05-22 04:45:34	19.3	QTR	TPT	V..N
09-M009	11	2005-05-22 04:55:34	19.3	QTR	TPT	V..N
09-M009	11	2005-05-22 05:05:34	19.3	QTR	TPT	V..N
09-M009	11	2005-05-22 05:15:34	19.3	QTR	TPT	V..N
09-M009	11	2005-05-22 05:25:34	19.3	QTR	TPT	V..N
09-M009	11	2005-05-22 05:35:34	19.3	QTR	TPT	V..N
09-M009	11	2005-05-22 05:45:34	19.2	QTR	TPT	V..N
09-M009	11	2005-05-22 05:55:34	19.2	QTR	TPT	V..N
09-M009	11	2005-05-22 06:05:34	19.2	QTR	TPT	V..N
09-M009	11	2005-05-22 06:15:34	19.2	QTR	TPT	V..N
09-M009	11	2005-05-22 06:25:34	19.2	QTR	TPT	V..N
09-M009	11	2005-05-22 06:35:34	19.1	QTR	TPT	V..N
09-M009	11	2005-05-22 06:45:34	19.1	QTR	TPT	V..N
09-M009	11	2005-05-22 06:55:34	19.1	QTR	TPT	V..N
09-M009	11	2005-05-22 07:05:34	19.1	QTR	TPT	V..N
09-M009	11	2005-05-22 07:15:34	19	QTR	TPT	V..N
09-M009	11	2005-05-22 07:25:34	19	QTR	TPT	V..N
09-M009	11	2005-05-22 07:35:34	19	QTR	TPT	V..N
09-M009	11	2005-05-22 07:45:34	19	QTR	TPT	V..N
09-M009	11	2005-05-22 07:55:34	19	QTR	TPT	V..N
09-M009	11	2005-05-22 08:05:34	18.9	QTR	TPT	V..N
09-M009	11	2005-05-22 08:15:34	18.9	QTR	TPT	V..N
09-M009	11	2005-05-22 08:25:34	18.9	QTR	TPT	V..N
09-M009	11	2005-05-22 08:35:34	18.9	QTR	TPT	V..N
09-M009	11	2005-05-22 08:45:34	18.9	QTR	TPT	V..N
09-M009	11	2005-05-22 08:55:34	18.9	QTR	TPT	V..N
09-M009	11	2005-05-22 09:05:34	18.8	QTR	TPT	V..N
09-M009	11	2005-05-22 09:15:34	18.8	QTR	TPT	V..N
09-M009	11	2005-05-22 09:25:34	18.7	QTR	TPT	V..N
09-M009	11	2005-05-22 09:35:34	18.6	QTR	TPT	V..N
09-M009	11	2005-05-22 09:45:34	18.6	QTR	TPT	V..N
09-M009	11	2005-05-22 09:55:34	18.5	QTR	TPT	V..N
09-M009	11	2005-05-22 10:05:34	18.5	QTR	TPT	V..N
09-M009	11	2005-05-22 10:15:34	18.7	QTR	TPT	V..N
09-M009	11	2005-05-22 10:25:34	18.6	QTR	TPT	V..N
09-M009	11	2005-05-22 10:35:34	18.1	QTR	TPT	V..N
09-M009	11	2005-05-22 10:45:34	17.8	QTR	TPT	V..N
09-M009	11	2005-05-22 10:55:34	17.6	QTR	TPT	V..N
09-M009	11	2005-05-22 11:05:34	17.5	QTR	TPT	V..N
09-M009	11	2005-05-22 11:15:34	17.2	QTR	TPT	V..N
09-M009	11	2005-05-22 11:25:34	17	QTR	TPT	V..N
09-M009	11	2005-05-22 11:35:34	16.8	QTR	TPT	V..N
09-M009	11	2005-05-22 11:45:34	16.7	QTR	TPT	V..N
09-M009	11	2005-05-22 11:55:34	16.6	QTR	TPT	V..N
09-M009	11	2005-05-22 12:05:34	16.5	QTR	TPT	V..N
09-M009	11	2005-05-22 12:15:34	16.5	QTR	TPT	V..N
09-M009	11	2005-05-22 12:25:34	16.6	QTR	TPT	V..N
09-M009	11	2005-05-22 12:35:34	16.5	QTR	TPT	V..N
09-M009	11	2005-05-22 12:45:34	16.5	QTR	TPT	V..N
09-M009	11	2005-05-22 12:55:34	16.5	QTR	TPT	V..N
09-M009	11	2005-05-22 13:05:34	16.6	QTR	TPT	V..N
09-M009	11	2005-05-22 13:15:34	16.8	QTR	TPT	V..N
09-M009	11	2005-05-22 13:25:34	17	QTR	TPT	V..N
09-M009	11	2005-05-22 13:35:34	17.1	QTR	TPT	V..N
09-M009	11	2005-05-22 13:45:34	17.2	QTR	TPT	V..N
09-M009	11	2005-05-22 13:55:34	17.3	QTR	TPT	V..N
09-M009	11	2005-05-22 14:05:34	17.4	QTR	TPT	V..N
09-M009	11	2005-05-22 14:15:34	17.4	QTR	TPT	V..N
09-M009	11	2005-05-22 14:25:34	17.5	QTR	TPT	V..N
09-M009	11	2005-05-22 14:35:34	17.6	QTR	TPT	V..N
09-M009	11	2005-05-22 14:45:34	17.6	QTR	TPT	V..N
09-M009	11	2005-05-22 14:55:34	17.5	QTR	TPT	V..N
09-M009	11	2005-05-22 15:05:34	17.5	QTR	TPT	V..N
09-M009	11	2005-05-22 15:15:34	17.5	QTR	TPT	V..N
09-M009	11	2005-05-22 15:25:34	17.5	QTR	TPT	V..N
09-M009	11	2005-05-22 15:35:34	17.5	QTR	TPT	V..N
09-M009	11	2005-05-22 15:45:34	17.5	QTR	TPT	V..N
09-M009	11	2005-05-22 15:55:34	17.6	QTR	TPT	V..N
09-M009	11	2005-05-22 16:05:34	17.6	QTR	TPT	V..N
09-M009	11	2005-05-22 16:15:34	17.6	QTR	TPT	V..N
09-M009	11	2005-05-22 16:25:34	17.6	QTR	TPT	V..N
09-M009	11	2005-05-22 16:35:34	17.6	QTR	TPT	V..N
09-M009	11	2005-05-22 16:45:34	17.6	QTR	TPT	V..N
09-M009	11	2005-05-22 16:55:34	17.6	QTR	TPT	V..N
09-M009	11	2005-05-22 17:05:34	17.5	QTR	TPT	V..N
09-M009	11	2005-05-22 17:15:34	17.5	QTR	TPT	V..N
09-M009	11	2005-05-22 17:25:34	17.5	QTR	TPT	V..N
09-M009	11	2005-05-22 17:35:34	17.5	QTR	TPT	V..N
09-M009	11	2005-05-22 17:45:34	17.5	QTR	TPT	V..N
09-M009	11	2005-05-22 17:55:34	17.4	QTR	TPT	V..N
09-M009	11	2005-05-22 18:05:34	17.5	QTR	TPT	V..N
09-M009	11	2005-05-22 18:15:34	17.4	QTR	TPT	V..N
09-M009	11	2005-05-22 18:25:34	17.4	QTR	TPT	V..N
09-M009	11	2005-05-22 18:35:34	17.4	QTR	TPT	V..N
09-M009	11	2005-05-22 18:45:34	17.4	QTR	TPT	V..N
09-M009	11	2005-05-22 18:55:34	17.4	QTR	TPT	V..N
09-M009	11	2005-05-22 19:05:34	17.4	QTR	TPT	V..N
09-M009	11	2005-05-22 19:15:34	17.3	QTR	TPT	V..N
09-M009	11	2005-05-22 19:25:34	17.2	QTR	TPT	V..N
09-M009	11	2005-05-22 19:35:34	17.2	QTR	TPT	V..N
09-M009	11	2005-05-22 19:45:34	17.2	QTR	TPT	V..N
09-M009	11	2005-05-22 19:55:34	17.1	QTR	TPT	V..N
09-M009	11	2005-05-22 20:05:34	17	QTR	TPT	V..N
09-M009	11	2005-05-22 20:15:34	16.9	QTR	TPT	V..N
09-M009	11	2005-05-22 20:25:34	16.7	QTR	TPT	V..N
09-M009	11	2005-05-22 20:35:34	16.7	QTR	TPT	V..N
09-M009	11	2005-05-22 20:45:34	17.1	QTR	TPT	V..N
09-M009	11	2005-05-22 20:55:34	17.2	QTR	TPT	V..N
09-M009	11	2005-05-22 21:05:34	17.4	QTR	TPT	V..N
09-M009	11	2005-05-22 21:15:34	17.5	QTR	TPT	V..N
09-M009	11	2005-05-22 21:25:34	17.6	QTR	TPT	V..N
09-M009	11	2005-05-22 21:35:34	17.8	QTR	TPT	V..N
09-M009	11	2005-05-22 21:45:34	17.9	QTR	TPT	V..N
09-M009	11	2005-05-22 21:55:34	18	QTR	TPT	V..N
09-M009	11	2005-05-22 22:05:34	18.2	QTR	TPT	V..N
09-M009	11	2005-05-22 22:15:34	18.3	QTR	TPT	V..N
09-M009	11	2005-05-22 22:25:34	18.4	QTR	TPT	V..N
09-M009	11	2005-05-22 22:35:34	18.5	QTR	TPT	V..N
09-M009	11	2005-05-22 22:45:34	18.6	QTR	TPT	V..N
09-M009	11	2005-05-22 22:55:34	18.7	QTR	TPT	V..N
09-M009	11	2005-05-22 23:05:34	18.7	QTR	TPT	V..N
09-M009	11	2005-05-22 23:15:34	18.8	QTR	TPT	V..N
09-M009	11	2005-05-22 23:25:34	19.1	QTR	TPT	V..N
09-M009	11	2005-05-22 23:35:34	19.2	QTR	TPT	V..N
09-M009	11	2005-05-22 23:45:34	19.3	QTR	TPT	V..N
09-M009	11	2005-05-22 23:55:34	19.4	QTR	TPT	V..N
09-M009	11	2005-05-23 00:05:34	19.5	QTR	TPT	V..N
09-M009	11	2005-05-23 00:15:34	19.6	QTR	TPT	V..N
09-M009	11	2005-05-23 00:25:34	19.7	QTR	TPT	V..N
09-M009	11	2005-05-23 00:35:34	19.7	QTR	TPT	V..N
09-M009	11	2005-05-23 00:45:34	19.6	QTR	TPT	V..N
09-M009	11	2005-05-23 00:55:34	19.6	QTR	TPT	V..N
09-M009	11	2005-05-23 01:05:34	19.6	QTR	TPT	V..N
09-M009	11	2005-05-23 01:15:34	19.5	QTR	TPT	V..N
09-M009	11	2005-05-23 01:25:34	19.5	QTR	TPT	V..N
09-M009	11	2005-05-23 01:35:34	19.5	QTR	TPT	V..N
09-M009	11	2005-05-23 01:45:34	19.5	QTR	TPT	V..N
09-M009	11	2005-05-23 01:55:34	19.5	QTR	TPT	V..N
09-M009	11	2005-05-23 02:05:34	19.6	QTR	TPT	V..N
09-M009	11	2005-05-23 02:15:34	19.6	QTR	TPT	V..N
09-M009	11	2005-05-23 02:25:34	19.6	QTR	TPT	V..N
09-M009	11	2005-05-23 02:35:34	19.6	QTR	TPT	V..N
09-M009	11	2005-05-23 02:45:34	19.6	QTR	TPT	V..N
09-M009	11	2005-05-23 02:55:34	19.6	QTR	TPT	V..N
09-M009	11	2005-05-23 03:05:34	19.6	QTR	TPT	V..N
09-M009	11	2005-05-23 03:15:34	19.6	QTR	TPT	V..N
09-M009	11	2005-05-23 03:25:34	19.6	QTR	TPT	V..N
09-M009	11	2005-05-23 03:35:34	19.6	QTR	TPT	V..N
09-M009	11	2005-05-23 03:45:34	19.6	QTR	TPT	V..N
09-M009	11	2005-05-23 03:55:34	19.6	QTR	TPT	V..N
09-M009	11	2005-05-23 04:05:34	19.6	QTR	TPT	V..N
09-M009	11	2005-05-23 04:15:34	19.6	QTR	TPT	V..N
09-M009	11	2005-05-23 04:25:34	19.6	QTR	TPT	V..N
09-M009	11	2005-05-23 04:35:34	19.6	QTR	TPT	V..N
09-M009	11	2005-05-23 04:45:34	19.6	QTR	TPT	V..N
09-M009	11	2005-05-23 04:55:34	19.5	QTR	TPT	V..N
09-M009	11	2005-05-23 05:05:34	19.5	QTR	TPT	V..N
09-M009	11	2005-05-23 05:15:34	19.5	QTR	TPT	V..N
09-M009	11	2005-05-23 05:25:34	19.5	QTR	TPT	V..N
09-M009	11	2005-05-23 05:35:34	19.5	QTR	TPT	V..N
09-M009	11	2005-05-23 05:45:34	19.4	QTR	TPT	V..N
09-M009	11	2005-05-23 05:55:34	19.3	QTR	TPT	V..N
09-M009	11	2005-05-23 06:05:34	19.3	QTR	TPT	V..N
09-M009	11	2005-05-23 06:15:34	19.3	QTR	TPT	V..N
09-M009	11	2005-05-23 06:25:34	19.3	QTR	TPT	V..N
09-M009	11	2005-05-23 06:35:34	19.3	QTR	TPT	V..N
09-M009	11	2005-05-23 06:45:34	19.2	QTR	TPT	V..N
09-M009	11	2005-05-23 06:55:34	19.2	QTR	TPT	V..N
09-M009	11	2005-05-23 07:05:34	19.2	QTR	TPT	V..N
09-M009	11	2005-05-23 07:15:34	19.4	QTR	TPT	V..N
09-M009	11	2005-05-23 07:25:34	18.9	QTR	TPT	V..N
09-M009	11	2005-05-23 07:35:34	18.2	QTR	TPT	V..N
09-M009	11	2005-05-23 07:45:34	17.8	QTR	TPT	V..N
09-M009	11	2005-05-23 07:55:34	17.3	QTR	TPT	V..N
09-M009	11	2005-05-23 08:05:34	16.9	QTR	TPT	V..N
09-M009	11	2005-05-23 08:15:34	16.5	QTR	TPT	V..N
09-M009	11	2005-05-23 08:25:34	16.2	QTR	TPT	V..N
09-M009	11	2005-05-23 08:35:34	16.1	QTR	TPT	V..N
09-M009	11	2005-05-23 08:45:34	15.9	QTR	TPT	V..N
09-M009	11	2005-05-23 08:55:34	15.8	QTR	TPT	V..N
09-M009	11	2005-05-23 09:05:34	15.6	QTR	TPT	V..N
09-M009	11	2005-05-23 09:15:34	15.6	QTR	TPT	V..N
09-M009	11	2005-05-23 09:25:34	15.6	QTR	TPT	V..N
09-M009	11	2005-05-23 09:35:34	15.5	QTR	TPT	V..N
09-M009	11	2005-05-23 09:45:34	15.5	QTR	TPT	V..N
09-M009	11	2005-05-23 09:55:34	15.5	QTR	TPT	V..N
09-M009	11	2005-05-23 10:05:34	15.5	QTR	TPT	V..N
09-M009	11	2005-05-23 10:15:34	15.5	QTR	TPT	V..N
09-M009	11	2005-05-23 10:25:34	15.6	QTR	TPT	V..N
09-M009	11	2005-05-23 10:35:34	15.8	QTR	TPT	V..N
09-M009	11	2005-05-23 10:45:34	15.9	QTR	TPT	V..N
09-M009	11	2005-05-23 10:55:34	16	QTR	TPT	V..N
09-M009	11	2005-05-23 11:05:34	16	QTR	TPT	V..N
09-M009	11	2005-05-23 11:15:34	16	QTR	TPT	V..N
09-M009	11	2005-05-23 11:25:34	16.1	QTR	TPT	V..N
09-M009	11	2005-05-23 11:35:34	16.1	QTR	TPT	V..N
09-M009	11	2005-05-23 11:45:34	16.1	QTR	TPT	V..N
09-M009	11	2005-05-23 11:55:34	16.1	QTR	TPT	V..N
09-M009	11	2005-05-23 12:05:34	16.1	QTR	TPT	V..N
09-M009	11	2005-05-23 12:15:34	16	QTR	TPT	V..N
09-M009	11	2005-05-23 12:25:34	16	QTR	TPT	V..N
09-M009	11	2005-05-23 12:35:34	15.9	QTR	TPT	V..N
09-M009	11	2005-05-23 12:45:34	15.9	QTR	TPT	V..N
09-M009	11	2005-05-23 12:55:34	15.9	QTR	TPT	V..N
09-M009	11	2005-05-23 13:05:34	16.1	QTR	TPT	V..N
09-M009	11	2005-05-23 13:15:34	16.2	QTR	TPT	V..N
09-M009	11	2005-05-23 13:25:34	16.4	QTR	TPT	V..N
09-M009	11	2005-05-23 13:35:34	16.5	QTR	TPT	V..N
09-M009	11	2005-05-23 13:45:34	16.5	QTR	TPT	V..N
09-M009	11	2005-05-23 13:55:34	16.6	QTR	TPT	V..N
09-M009	11	2005-05-23 14:05:34	16.8	QTR	TPT	V..N
09-M009	11	2005-05-23 14:15:34	16.8	QTR	TPT	V..N
09-M009	11	2005-05-23 14:25:34	16.8	QTR	TPT	V..N
09-M009	11	2005-05-23 14:35:34	16.8	QTR	TPT	V..N
09-M009	11	2005-05-23 14:45:34	16.8	QTR	TPT	V..N
09-M009	11	2005-05-23 14:55:34	16.8	QTR	TPT	V..N
09-M009	11	2005-05-23 15:05:34	16.8	QTR	TPT	V..N
09-M009	11	2005-05-23 15:15:34	16.8	QTR	TPT	V..N
09-M009	11	2005-05-23 15:25:34	16.8	QTR	TPT	V..N
09-M009	11	2005-05-23 15:35:34	16.8	QTR	TPT	V..N
09-M009	11	2005-05-23 15:45:34	16.9	QTR	TPT	V..N
09-M009	11	2005-05-23 15:55:34	16.9	QTR	TPT	V..N
09-M009	11	2005-05-23 16:05:34	16.9	QTR	TPT	V..N
09-M009	11	2005-05-23 16:15:34	16.9	QTR	TPT	V..N
09-M009	11	2005-05-23 16:25:34	16.9	QTR	TPT	V..N
09-M009	11	2005-05-23 16:35:34	16.9	QTR	TPT	V..N
09-M009	11	2005-05-23 16:45:34	16.9	QTR	TPT	V..N
09-M009	11	2005-05-23 16:55:34	16.9	QTR	TPT	V..N
09-M009	11	2005-05-23 17:05:34	17	QTR	TPT	V..N
09-M009	11	2005-05-23 17:15:34	17	QTR	TPT	V..N
09-M009	11	2005-05-23 17:25:34	17	QTR	TPT	V..N
09-M009	11	2005-05-23 17:35:34	17	QTR	TPT	V..N
09-M009	11	2005-05-23 17:45:34	17	QTR	TPT	V..N
09-M009	11	2005-05-23 17:55:34	17	QTR	TPT	V..N
09-M009	11	2005-05-23 18:05:34	17	QTR	TPT	V..N
09-M009	11	2005-05-23 18:15:34	17	QTR	TPT	V..N
09-M009	11	2005-05-23 18:25:34	17	QTR	TPT	V..N
09-M009	11	2005-05-23 18:35:34	17	QTR	TPT	V..N
09-M009	11	2005-05-23 18:45:34	17	QTR	TPT	V..N
09-M009	11	2005-05-23 18:55:34	17.1	QTR	TPT	V..N
09-M009	11	2005-05-23 19:05:34	17	QTR	TPT	V..N
09-M009	11	2005-05-23 19:15:34	17	QTR	TPT	V..N
09-M009	11	2005-05-23 19:25:34	17	QTR	TPT	V..N
09-M009	11	2005-05-23 19:35:34	17	QTR	TPT	V..N
09-M009	11	2005-05-23 19:45:34	17	QTR	TPT	V..N
09-M009	11	2005-05-23 19:55:34	17	QTR	TPT	V..N
09-M009	11	2005-05-23 20:05:34	17	QTR	TPT	V..N
09-M009	11	2005-05-23 20:15:34	17	QTR	TPT	V..N
09-M009	11	2005-05-23 20:25:34	17	QTR	TPT	V..N
09-M009	11	2005-05-23 20:35:34	17	QTR	TPT	V..N
09-M009	11	2005-05-23 20:45:34	17	QTR	TPT	V..N
09-M009	11	2005-05-23 20:55:34	17	QTR	TPT	V..N
09-M009	11	2005-05-23 21:05:34	17	QTR	TPT	V..N
09-M009	11	2005-05-23 21:15:34	17	QTR	TPT	V..N
09-M009	11	2005-05-23 21:25:34	17.2	QTR	TPT	V..N
09-M009	11	2005-05-23 21:35:34	17.2	QTR	TPT	V..N
09-M009	11	2005-05-23 21:45:34	17.2	QTR	TPT	V..N
09-M009	11	2005-05-23 21:55:34	17.3	QTR	TPT	V..N
09-M009	11	2005-05-23 22:05:34	17.3	QTR	TPT	V..N
09-M009	11	2005-05-23 22:15:34	17.3	QTR	TPT	V..N
09-M009	11	2005-05-23 22:25:34	17.3	QTR	TPT	V..N
09-M009	11	2005-05-23 22:35:34	17.5	QTR	TPT	V..N
09-M009	11	2005-05-23 22:45:34	17.6	QTR	TPT	V..N
09-M009	11	2005-05-23 22:55:34	17.6	QTR	TPT	V..N
09-M009	11	2005-05-23 23:05:34	17.6	QTR	TPT	V..N
09-M009	11	2005-05-23 23:15:34	17.6	QTR	TPT	V..N
09-M009	11	2005-05-23 23:25:34	17.7	QTR	TPT	V..N
09-M009	11	2005-05-23 23:35:34	17.6	QTR	TPT	V..N
09-M009	11	2005-05-23 23:45:34	17.6	QTR	TPT	V..N
09-M009	11	2005-05-23 23:55:34	17.6	QTR	TPT	V..N
09-M009	11	2005-05-24 00:05:34	17.5	QTR	TPT	V..N
09-M009	11	2005-05-24 00:15:34	17.5	QTR	TPT	V..N
09-M009	11	2005-05-24 00:25:34	17.5	QTR	TPT	V..N
09-M009	11	2005-05-24 00:35:34	17.5	QTR	TPT	V..N
09-M009	11	2005-05-24 00:45:34	17.5	QTR	TPT	V..N
09-M009	11	2005-05-24 00:55:34	17.6	QTR	TPT	V..N
09-M009	11	2005-05-24 01:05:34	17.7	QTR	TPT	V..N
09-M009	11	2005-05-24 01:15:34	17.7	QTR	TPT	V..N
09-M009	11	2005-05-24 01:25:34	17.7	QTR	TPT	V..N
09-M009	11	2005-05-24 01:35:34	17.7	QTR	TPT	V..N
09-M009	11	2005-05-24 01:45:34	17.7	QTR	TPT	V..N
09-M009	11	2005-05-24 01:55:34	17.7	QTR	TPT	V..N
09-M009	11	2005-05-24 02:05:34	17.7	QTR	TPT	V..N
09-M009	11	2005-05-24 02:15:34	17.6	QTR	TPT	V..N
09-M009	11	2005-05-24 02:25:34	17.6	QTR	TPT	V..N
09-M009	11	2005-05-24 02:35:34	17.6	QTR	TPT	V..N
09-M009	11	2005-05-24 02:45:34	17.6	QTR	TPT	V..N
09-M009	11	2005-05-24 02:55:34	17.6	QTR	TPT	V..N
09-M009	11	2005-05-24 03:05:34	17.5	QTR	TPT	V..N
09-M009	11	2005-05-24 03:15:34	17.5	QTR	TPT	V..N
09-M009	11	2005-05-24 03:25:34	17.5	QTR	TPT	V..N
09-M009	11	2005-05-24 03:35:34	17.5	QTR	TPT	V..N
09-M009	11	2005-05-24 03:45:34	17.5	QTR	TPT	V..N
09-M009	11	2005-05-24 03:55:34	17.5	QTR	TPT	V..N
09-M009	11	2005-05-24 04:05:34	17.5	QTR	TPT	V..N
09-M009	11	2005-05-24 04:15:34	17.5	QTR	TPT	V..N
09-M009	11	2005-05-24 04:25:34	17.5	QTR	TPT	V..N
09-M009	11	2005-05-24 04:35:34	17.5	QTR	TPT	V..N
09-M009	11	2005-05-24 04:45:34	17.5	QTR	TPT	V..N
09-M009	11	2005-05-24 04:55:34	17.5	QTR	TPT	V..N
09-M009	11	2005-05-24 05:05:34	17.4	QTR	TPT	V..N
09-M009	11	2005-05-24 05:15:34	17.4	QTR	TPT	V..N
09-M009	11	2005-05-24 05:25:34	17.4	QTR	TPT	V..N
09-M009	11	2005-05-24 05:35:34	17.4	QTR	TPT	V..N
09-M009	11	2005-05-24 05:45:34	17.4	QTR	TPT	V..N
09-M009	11	2005-05-24 05:55:34	17.4	QTR	TPT	V..N
09-M009	11	2005-05-24 06:05:34	17.5	QTR	TPT	V..N
09-M009	11	2005-05-24 06:15:34	17.5	QTR	TPT	V..N
09-M009	11	2005-05-24 06:25:34	17.5	QTR	TPT	V..N
09-M009	11	2005-05-24 06:35:34	17.5	QTR	TPT	V..N
09-M009	11	2005-05-24 06:45:34	17.4	QTR	TPT	V..N
09-M009	11	2005-05-24 06:55:34	17.4	QTR	TPT	V..N
09-M009	11	2005-05-24 07:05:34	17.4	QTR	TPT	V..N
09-M009	11	2005-05-24 07:15:34	17.4	QTR	TPT	V..N
09-M009	11	2005-05-24 07:25:34	17.3	QTR	TPT	V..N
09-M009	11	2005-05-24 07:35:34	17.3	QTR	TPT	V..N
09-M009	11	2005-05-24 07:45:34	17.2	QTR	TPT	V..N
09-M009	11	2005-05-24 07:55:34	17.2	QTR	TPT	V..N
09-M009	11	2005-05-24 08:05:34	17.2	QTR	TPT	V..N
09-M009	11	2005-05-24 08:15:34	17.1	QTR	TPT	V..N
09-M009	11	2005-05-24 08:25:34	17.1	QTR	TPT	V..N
09-M009	11	2005-05-24 08:35:34	17	QTR	TPT	V..N
09-M009	11	2005-05-24 08:45:34	17	QTR	TPT	V..N
09-M009	11	2005-05-24 08:55:34	17	QTR	TPT	V..N
09-M009	11	2005-05-24 09:05:34	17	QTR	TPT	V..N
09-M009	11	2005-05-24 09:15:34	17	QTR	TPT	V..N
09-M009	11	2005-05-24 09:25:34	17	QTR	TPT	V..N
09-M009	11	2005-05-24 09:35:34	17	QTR	TPT	V..N
09-M009	11	2005-05-24 09:45:34	16.9	QTR	TPT	V..N
09-M009	11	2005-05-24 09:55:34	16.7	QTR	TPT	V..N
09-M009	11	2005-05-24 10:05:34	16.6	QTR	TPT	V..N
09-M009	11	2005-05-24 10:15:34	16.5	QTR	TPT	V..N
09-M009	20	2005-05-17 15:24:30	18	HYG	TPT	V..N
09-M009	20	2005-05-17 15:34:30	17.63	HYG	TPT	V..N
09-M009	20	2005-05-17 15:44:30	17.44	HYG	TPT	V..N
09-M009	20	2005-05-17 15:54:30	17.44	HYG	TPT	V..N
09-M009	20	2005-05-17 16:04:30	17.56	HYG	TPT	V..N
09-M009	20	2005-05-17 16:14:30	17.56	HYG	TPT	V..N
09-M009	20	2005-05-17 16:24:30	17.5	HYG	TPT	V..N
09-M009	20	2005-05-17 16:34:30	17.5	HYG	TPT	V..N
09-M009	20	2005-05-17 16:44:30	17.44	HYG	TPT	V..N
09-M009	20	2005-05-17 16:54:30	17.63	HYG	TPT	V..N
09-M009	20	2005-05-17 17:04:30	17.63	HYG	TPT	V..N
09-M009	20	2005-05-17 17:14:30	17.44	HYG	TPT	V..N
09-M009	20	2005-05-17 17:24:30	17.31	HYG	TPT	V..N
09-M009	20	2005-05-17 17:34:30	17.19	HYG	TPT	V..N
09-M009	20	2005-05-17 17:44:30	17.06	HYG	TPT	V..N
09-M009	20	2005-05-17 17:54:30	17.06	HYG	TPT	V..N
09-M009	20	2005-05-17 18:04:30	17	HYG	TPT	V..N
09-M009	20	2005-05-17 18:14:30	17	HYG	TPT	V..N
09-M009	20	2005-05-17 18:24:30	16.88	HYG	TPT	V..N
09-M009	20	2005-05-17 18:34:30	16.81	HYG	TPT	V..N
09-M009	20	2005-05-17 18:44:30	16.75	HYG	TPT	V..N
09-M009	20	2005-05-17 18:54:30	16.63	HYG	TPT	V..N
09-M009	20	2005-05-17 19:04:30	16.56	HYG	TPT	V..N
09-M009	20	2005-05-17 19:14:30	16.5	HYG	TPT	V..N
09-M009	20	2005-05-17 19:24:30	16.44	HYG	TPT	V..N
09-M009	20	2005-05-17 19:34:30	16.38	HYG	TPT	V..N
09-M009	20	2005-05-17 19:44:30	16.25	HYG	TPT	V..N
09-M009	20	2005-05-17 19:54:30	16.25	HYG	TPT	V..N
09-M009	20	2005-05-17 20:04:30	16.25	HYG	TPT	V..N
09-M009	20	2005-05-17 20:14:30	16.19	HYG	TPT	V..N
09-M009	20	2005-05-17 20:24:30	16.19	HYG	TPT	V..N
09-M009	20	2005-05-17 20:34:30	16.13	HYG	TPT	V..N
09-M009	20	2005-05-17 20:44:30	16.13	HYG	TPT	V..N
09-M009	20	2005-05-17 20:54:30	16.06	HYG	TPT	V..N
09-M009	20	2005-05-17 21:04:30	16	HYG	TPT	V..N
09-M009	20	2005-05-17 21:14:30	16.13	HYG	TPT	V..N
09-M009	20	2005-05-17 21:24:30	16.94	HYG	TPT	V..N
09-M009	20	2005-05-17 21:34:30	17.75	HYG	TPT	V..N
09-M009	20	2005-05-17 21:44:30	18.38	HYG	TPT	V..N
09-M009	20	2005-05-17 21:54:30	18.88	HYG	TPT	V..N
09-M009	20	2005-05-17 22:04:30	19	HYG	TPT	V..N
09-M009	20	2005-05-17 22:14:30	19.25	HYG	TPT	V..N
09-M009	20	2005-05-17 22:24:30	19.56	HYG	TPT	V..N
09-M009	20	2005-05-17 22:34:30	19.75	HYG	TPT	V..N
09-M009	20	2005-05-17 22:44:30	19.94	HYG	TPT	V..N
09-M009	20	2005-05-17 22:54:30	20.13	HYG	TPT	V..N
09-M009	20	2005-05-17 23:04:30	19.94	HYG	TPT	V..N
09-M009	20	2005-05-17 23:14:30	20.19	HYG	TPT	V..N
09-M009	20	2005-05-17 23:24:30	20.31	HYG	TPT	V..N
09-M009	20	2005-05-17 23:34:30	20.44	HYG	TPT	V..N
09-M009	20	2005-05-17 23:44:30	20.63	HYG	TPT	V..N
09-M009	20	2005-05-17 23:54:30	20.75	HYG	TPT	V..N
09-M009	20	2005-05-18 00:04:30	20.56	HYG	TPT	V..N
09-M009	20	2005-05-18 00:14:30	20.31	HYG	TPT	V..N
09-M009	20	2005-05-18 00:24:30	20.38	HYG	TPT	V..N
09-M009	20	2005-05-18 00:34:30	19.88	HYG	TPT	V..N
09-M009	20	2005-05-18 00:44:30	19.25	HYG	TPT	V..N
09-M009	20	2005-05-18 00:54:30	18.75	HYG	TPT	V..N
09-M009	20	2005-05-18 01:04:30	18.31	HYG	TPT	V..N
09-M009	20	2005-05-18 01:14:30	17.94	HYG	TPT	V..N
09-M009	20	2005-05-18 01:24:30	17.69	HYG	TPT	V..N
09-M009	20	2005-05-18 01:34:30	17.5	HYG	TPT	V..N
09-M009	20	2005-05-18 01:44:30	17.25	HYG	TPT	V..N
09-M009	20	2005-05-18 01:54:30	17.13	HYG	TPT	V..N
09-M009	20	2005-05-18 02:04:30	17	HYG	TPT	V..N
09-M009	20	2005-05-18 02:14:30	16.88	HYG	TPT	V..N
09-M009	20	2005-05-18 02:24:30	16.75	HYG	TPT	V..N
09-M009	20	2005-05-18 02:34:30	16.63	HYG	TPT	V..N
09-M009	20	2005-05-18 02:44:30	16.56	HYG	TPT	V..N
09-M009	20	2005-05-18 02:54:30	16.56	HYG	TPT	V..N
09-M009	20	2005-05-18 03:04:30	16.63	HYG	TPT	V..N
09-M009	20	2005-05-18 03:14:30	16.56	HYG	TPT	V..N
09-M009	20	2005-05-18 03:24:30	16.5	HYG	TPT	V..N
09-M009	20	2005-05-18 03:34:30	16.44	HYG	TPT	V..N
09-M009	20	2005-05-18 03:44:30	16.31	HYG	TPT	V..N
09-M009	20	2005-05-18 03:54:30	16.25	HYG	TPT	V..N
09-M009	20	2005-05-18 04:04:30	16.19	HYG	TPT	V..N
09-M009	20	2005-05-18 04:14:30	16.13	HYG	TPT	V..N
09-M009	20	2005-05-18 04:24:30	16.13	HYG	TPT	V..N
09-M009	20	2005-05-18 04:34:30	16.06	HYG	TPT	V..N
09-M009	20	2005-05-18 04:44:30	16	HYG	TPT	V..N
09-M009	20	2005-05-18 04:54:30	15.94	HYG	TPT	V..N
09-M009	20	2005-05-18 05:04:30	15.94	HYG	TPT	V..N
09-M009	20	2005-05-18 05:14:30	15.88	HYG	TPT	V..N
09-M009	20	2005-05-18 05:24:30	15.88	HYG	TPT	V..N
09-M009	20	2005-05-18 05:34:30	15.81	HYG	TPT	V..N
09-M009	20	2005-05-18 05:44:30	15.81	HYG	TPT	V..N
09-M009	20	2005-05-18 05:54:30	15.75	HYG	TPT	V..N
09-M009	20	2005-05-18 06:04:30	15.75	HYG	TPT	V..N
09-M009	20	2005-05-18 06:14:30	15.63	HYG	TPT	V..N
09-M009	20	2005-05-18 06:24:30	15.63	HYG	TPT	V..N
09-M009	20	2005-05-18 06:34:30	15.63	HYG	TPT	V..N
09-M009	20	2005-05-18 06:44:30	15.56	HYG	TPT	V..N
09-M009	20	2005-05-18 06:54:30	15.56	HYG	TPT	V..N
09-M009	20	2005-05-18 07:04:30	15.5	HYG	TPT	V..N
09-M009	20	2005-05-18 07:14:30	15.44	HYG	TPT	V..N
09-M009	20	2005-05-18 07:24:30	15.38	HYG	TPT	V..N
09-M009	20	2005-05-18 07:34:30	15.38	HYG	TPT	V..N
09-M009	20	2005-05-18 07:44:30	15.38	HYG	TPT	V..N
09-M009	20	2005-05-18 07:54:30	15.31	HYG	TPT	V..N
09-M009	20	2005-05-18 08:04:30	15.25	HYG	TPT	V..N
09-M009	20	2005-05-18 08:14:30	15.19	HYG	TPT	V..N
09-M009	20	2005-05-18 08:24:30	15.13	HYG	TPT	V..N
09-M009	20	2005-05-18 08:34:30	15.13	HYG	TPT	V..N
09-M009	20	2005-05-18 08:44:30	15.06	HYG	TPT	V..N
09-M009	20	2005-05-18 08:54:30	15.06	HYG	TPT	V..N
09-M009	20	2005-05-18 09:04:30	15	HYG	TPT	V..N
09-M009	20	2005-05-18 09:14:30	15	HYG	TPT	V..N
09-M009	20	2005-05-18 09:24:30	14.94	HYG	TPT	V..N
09-M009	20	2005-05-18 09:34:30	14.88	HYG	TPT	V..N
09-M009	20	2005-05-18 09:44:30	14.88	HYG	TPT	V..N
09-M009	20	2005-05-18 09:54:30	14.88	HYG	TPT	V..N
09-M009	20	2005-05-18 10:04:30	14.81	HYG	TPT	V..N
09-M009	20	2005-05-18 10:14:30	14.5	HYG	TPT	V..N
09-M009	20	2005-05-18 10:24:30	14.19	HYG	TPT	V..N
09-M009	20	2005-05-18 10:34:30	13.88	HYG	TPT	V..N
09-M009	20	2005-05-18 10:44:30	13.69	HYG	TPT	V..N
09-M009	20	2005-05-18 10:54:30	13.56	HYG	TPT	V..N
09-M009	20	2005-05-18 11:04:30	13.5	HYG	TPT	V..N
09-M009	20	2005-05-18 11:14:30	13.44	HYG	TPT	V..N
09-M009	20	2005-05-18 11:24:30	13.44	HYG	TPT	V..N
09-M009	20	2005-05-18 11:34:30	13.44	HYG	TPT	V..N
09-M009	20	2005-05-18 11:44:30	13.44	HYG	TPT	V..N
09-M009	20	2005-05-18 11:54:30	13.63	HYG	TPT	V..N
09-M009	20	2005-05-18 12:04:30	13.88	HYG	TPT	V..N
09-M009	20	2005-05-18 12:14:30	14.06	HYG	TPT	V..N
09-M009	20	2005-05-18 12:24:30	14.13	HYG	TPT	V..N
09-M009	20	2005-05-18 12:34:30	14.19	HYG	TPT	V..N
09-M009	20	2005-05-18 12:44:30	14.25	HYG	TPT	V..N
09-M009	20	2005-05-18 12:54:30	14.31	HYG	TPT	V..N
09-M009	20	2005-05-18 13:04:30	13.94	HYG	TPT	V..N
09-M009	20	2005-05-18 13:14:30	13.75	HYG	TPT	V..N
09-M009	20	2005-05-18 13:24:30	13.69	HYG	TPT	V..N
09-M009	20	2005-05-18 13:34:30	13.69	HYG	TPT	V..N
09-M009	20	2005-05-18 13:44:30	13.69	HYG	TPT	V..N
09-M009	20	2005-05-18 13:54:30	13.69	HYG	TPT	V..N
09-M009	20	2005-05-18 14:04:30	13.69	HYG	TPT	V..N
09-M009	20	2005-05-18 14:14:30	13.63	HYG	TPT	V..N
09-M009	20	2005-05-18 14:24:30	13.94	HYG	TPT	V..N
09-M009	20	2005-05-18 14:34:30	14.56	HYG	TPT	V..N
09-M009	20	2005-05-18 14:44:30	14.94	HYG	TPT	V..N
09-M009	20	2005-05-18 14:54:30	15.19	HYG	TPT	V..N
09-M009	20	2005-05-18 15:04:30	15.31	HYG	TPT	V..N
09-M009	20	2005-05-18 15:14:30	15.5	HYG	TPT	V..N
09-M009	20	2005-05-18 15:24:30	15.63	HYG	TPT	V..N
09-M009	20	2005-05-18 15:34:30	15.75	HYG	TPT	V..N
09-M009	20	2005-05-18 15:44:30	16	HYG	TPT	V..N
09-M009	20	2005-05-18 15:54:30	16.19	HYG	TPT	V..N
09-M009	20	2005-05-18 16:04:30	16.25	HYG	TPT	V..N
09-M009	20	2005-05-18 16:14:30	16.31	HYG	TPT	V..N
09-M009	20	2005-05-18 16:24:30	16.31	HYG	TPT	V..N
09-M009	20	2005-05-18 16:34:30	16.38	HYG	TPT	V..N
09-M009	20	2005-05-18 16:44:30	16.38	HYG	TPT	V..N
09-M009	20	2005-05-18 16:54:30	16.31	HYG	TPT	V..N
09-M009	20	2005-05-18 17:04:30	16.25	HYG	TPT	V..N
09-M009	20	2005-05-18 17:14:30	16.13	HYG	TPT	V..N
09-M009	20	2005-05-18 17:24:30	16.06	HYG	TPT	V..N
09-M009	20	2005-05-18 17:34:30	15.94	HYG	TPT	V..N
09-M009	20	2005-05-18 17:44:30	15.81	HYG	TPT	V..N
09-M009	20	2005-05-18 17:54:30	15.69	HYG	TPT	V..N
09-M009	20	2005-05-18 18:04:30	15.63	HYG	TPT	V..N
09-M009	20	2005-05-18 18:14:30	15.56	HYG	TPT	V..N
09-M009	20	2005-05-18 18:24:30	15.5	HYG	TPT	V..N
09-M009	20	2005-05-18 18:34:30	15.5	HYG	TPT	V..N
09-M009	20	2005-05-18 18:44:30	15.5	HYG	TPT	V..N
09-M009	20	2005-05-18 18:54:30	15.38	HYG	TPT	V..N
09-M009	20	2005-05-18 19:04:30	15.25	HYG	TPT	V..N
09-M009	20	2005-05-18 19:14:30	15.19	HYG	TPT	V..N
09-M009	20	2005-05-18 19:24:30	15.13	HYG	TPT	V..N
09-M009	20	2005-05-18 19:34:30	15	HYG	TPT	V..N
09-M009	20	2005-05-18 19:44:30	14.94	HYG	TPT	V..N
09-M009	20	2005-05-18 19:54:30	14.94	HYG	TPT	V..N
09-M009	20	2005-05-18 20:04:30	14.88	HYG	TPT	V..N
09-M009	20	2005-05-18 20:14:30	14.81	HYG	TPT	V..N
09-M009	20	2005-05-18 20:24:30	14.81	HYG	TPT	V..N
09-M009	20	2005-05-18 20:34:30	14.75	HYG	TPT	V..N
09-M009	20	2005-05-18 20:44:30	14.75	HYG	TPT	V..N
09-M009	20	2005-05-18 20:54:30	14.81	HYG	TPT	V..N
09-M009	20	2005-05-18 21:04:30	14.88	HYG	TPT	V..N
09-M009	20	2005-05-18 21:14:30	15	HYG	TPT	V..N
09-M009	20	2005-05-18 21:24:30	15.25	HYG	TPT	V..N
09-M009	20	2005-05-18 21:34:30	15.56	HYG	TPT	V..N
09-M009	20	2005-05-18 21:44:30	15.88	HYG	TPT	V..N
09-M009	20	2005-05-18 21:54:30	16.13	HYG	TPT	V..N
09-M009	20	2005-05-18 22:04:30	16.31	HYG	TPT	V..N
09-M009	20	2005-05-18 22:14:30	16.5	HYG	TPT	V..N
09-M009	20	2005-05-18 22:24:30	16.81	HYG	TPT	V..N
09-M009	20	2005-05-18 22:34:30	16.94	HYG	TPT	V..N
09-M009	20	2005-05-18 22:44:30	17.06	HYG	TPT	V..N
09-M009	20	2005-05-18 22:54:30	17.19	HYG	TPT	V..N
09-M009	20	2005-05-18 23:04:30	17.25	HYG	TPT	V..N
09-M009	20	2005-05-18 23:14:30	17.25	HYG	TPT	V..N
09-M009	20	2005-05-18 23:24:30	17.38	HYG	TPT	V..N
09-M009	20	2005-05-18 23:34:30	17.38	HYG	TPT	V..N
09-M009	20	2005-05-18 23:44:30	17.38	HYG	TPT	V..N
09-M009	20	2005-05-18 23:54:30	17.5	HYG	TPT	V..N
09-M009	20	2005-05-19 00:04:30	17.56	HYG	TPT	V..N
09-M009	20	2005-05-19 00:14:30	17.56	HYG	TPT	V..N
09-M009	20	2005-05-19 00:24:30	17.63	HYG	TPT	V..N
09-M009	20	2005-05-19 00:34:30	17.63	HYG	TPT	V..N
09-M009	20	2005-05-19 00:44:30	17.44	HYG	TPT	V..N
09-M009	20	2005-05-19 00:54:30	17.25	HYG	TPT	V..N
09-M009	20	2005-05-19 01:04:30	17.13	HYG	TPT	V..N
09-M009	20	2005-05-19 01:14:30	17	HYG	TPT	V..N
09-M009	20	2005-05-19 01:24:30	16.94	HYG	TPT	V..N
09-M009	20	2005-05-19 01:34:30	16.88	HYG	TPT	V..N
09-M009	20	2005-05-19 01:44:30	16.81	HYG	TPT	V..N
09-M009	20	2005-05-19 01:54:30	16.81	HYG	TPT	V..N
09-M009	20	2005-05-19 02:04:30	16.69	HYG	TPT	V..N
09-M009	20	2005-05-19 02:14:30	16.69	HYG	TPT	V..N
09-M009	20	2005-05-19 02:24:30	16.63	HYG	TPT	V..N
09-M009	20	2005-05-19 02:34:30	16.56	HYG	TPT	V..N
09-M009	20	2005-05-19 02:44:30	16.56	HYG	TPT	V..N
09-M009	20	2005-05-19 02:54:30	16.5	HYG	TPT	V..N
09-M009	20	2005-05-19 03:04:30	16.5	HYG	TPT	V..N
09-M009	20	2005-05-19 03:14:30	16.44	HYG	TPT	V..N
09-M009	20	2005-05-19 03:24:30	16.44	HYG	TPT	V..N
09-M009	20	2005-05-19 03:34:30	16.38	HYG	TPT	V..N
09-M009	20	2005-05-19 03:44:30	16.38	HYG	TPT	V..N
09-M009	20	2005-05-19 03:54:30	16.31	HYG	TPT	V..N
09-M009	20	2005-05-19 04:04:30	16.25	HYG	TPT	V..N
09-M009	20	2005-05-19 04:14:30	16.19	HYG	TPT	V..N
09-M009	20	2005-05-19 04:24:30	16.19	HYG	TPT	V..N
09-M009	20	2005-05-19 04:34:30	16.13	HYG	TPT	V..N
09-M009	20	2005-05-19 04:44:30	16.06	HYG	TPT	V..N
09-M009	20	2005-05-19 04:54:30	16.06	HYG	TPT	V..N
09-M009	20	2005-05-19 05:04:30	16	HYG	TPT	V..N
09-M009	20	2005-05-19 05:14:30	15.94	HYG	TPT	V..N
09-M009	20	2005-05-19 05:24:30	15.94	HYG	TPT	V..N
09-M009	20	2005-05-19 05:34:30	15.88	HYG	TPT	V..N
09-M009	20	2005-05-19 05:44:30	15.88	HYG	TPT	V..N
09-M009	20	2005-05-19 05:54:30	15.75	HYG	TPT	V..N
09-M009	20	2005-05-19 06:04:30	15.75	HYG	TPT	V..N
09-M009	20	2005-05-19 06:14:30	15.69	HYG	TPT	V..N
09-M009	20	2005-05-19 06:24:30	15.69	HYG	TPT	V..N
09-M009	20	2005-05-19 06:34:30	15.63	HYG	TPT	V..N
09-M009	20	2005-05-19 06:44:30	15.69	HYG	TPT	V..N
09-M009	20	2005-05-19 06:54:30	15.63	HYG	TPT	V..N
09-M009	20	2005-05-19 07:04:30	15.63	HYG	TPT	V..N
09-M009	20	2005-05-19 07:14:30	15.63	HYG	TPT	V..N
09-M009	20	2005-05-19 07:24:30	15.56	HYG	TPT	V..N
09-M009	20	2005-05-19 07:34:30	15.56	HYG	TPT	V..N
09-M009	20	2005-05-19 07:44:30	15.56	HYG	TPT	V..N
09-M009	20	2005-05-19 07:54:30	15.5	HYG	TPT	V..N
09-M009	20	2005-05-19 08:04:30	15.5	HYG	TPT	V..N
09-M009	20	2005-05-19 08:14:30	15.38	HYG	TPT	V..N
09-M009	20	2005-05-19 08:24:30	15.38	HYG	TPT	V..N
09-M009	20	2005-05-19 08:34:30	15.38	HYG	TPT	V..N
09-M009	20	2005-05-19 08:44:30	15.38	HYG	TPT	V..N
09-M009	20	2005-05-19 08:54:30	15.31	HYG	TPT	V..N
09-M009	20	2005-05-19 09:04:30	15.31	HYG	TPT	V..N
09-M009	20	2005-05-19 09:14:30	15.25	HYG	TPT	V..N
09-M009	20	2005-05-19 09:24:30	15.19	HYG	TPT	V..N
09-M009	20	2005-05-19 09:34:30	15.06	HYG	TPT	V..N
09-M009	20	2005-05-19 09:44:30	15	HYG	TPT	V..N
09-M009	20	2005-05-19 09:54:30	14.94	HYG	TPT	V..N
09-M009	20	2005-05-19 10:04:30	14.88	HYG	TPT	V..N
09-M009	20	2005-05-19 10:14:30	14.75	HYG	TPT	V..N
09-M009	20	2005-05-19 10:24:30	14.75	HYG	TPT	V..N
09-M009	20	2005-05-19 10:34:30	14.56	HYG	TPT	V..N
09-M009	20	2005-05-19 10:44:30	14.56	HYG	TPT	V..N
09-M009	20	2005-05-19 10:54:30	14.56	HYG	TPT	V..N
09-M009	20	2005-05-19 11:04:30	14.5	HYG	TPT	V..N
09-M009	20	2005-05-19 11:14:30	14.5	HYG	TPT	V..N
09-M009	20	2005-05-19 11:24:30	14.56	HYG	TPT	V..N
09-M009	20	2005-05-19 11:34:30	14.63	HYG	TPT	V..N
09-M009	20	2005-05-19 11:44:30	14.56	HYG	TPT	V..N
09-M009	20	2005-05-19 11:54:30	14.56	HYG	TPT	V..N
09-M009	20	2005-05-19 12:04:30	14.56	HYG	TPT	V..N
09-M009	20	2005-05-19 12:14:30	14.75	HYG	TPT	V..N
09-M009	20	2005-05-19 12:24:30	15.06	HYG	TPT	V..N
09-M009	20	2005-05-19 12:34:30	15.25	HYG	TPT	V..N
09-M009	20	2005-05-19 12:44:30	15.44	HYG	TPT	V..N
09-M009	20	2005-05-19 12:54:30	15.63	HYG	TPT	V..N
09-M009	20	2005-05-19 13:04:30	15.81	HYG	TPT	V..N
09-M009	20	2005-05-19 13:14:30	16	HYG	TPT	V..N
09-M009	20	2005-05-19 13:24:30	16.13	HYG	TPT	V..N
09-M009	20	2005-05-19 13:34:30	16.31	HYG	TPT	V..N
09-M009	20	2005-05-19 13:44:30	16.44	HYG	TPT	V..N
09-M009	20	2005-05-19 13:54:30	16.63	HYG	TPT	V..N
09-M009	20	2005-05-19 14:04:30	16.81	HYG	TPT	V..N
09-M009	20	2005-05-19 14:14:30	17	HYG	TPT	V..N
09-M009	20	2005-05-19 14:24:30	17.19	HYG	TPT	V..N
09-M009	20	2005-05-19 14:34:30	17.13	HYG	TPT	V..N
09-M009	20	2005-05-19 14:44:30	17.13	HYG	TPT	V..N
09-M009	20	2005-05-19 14:54:30	17.25	HYG	TPT	V..N
09-M009	20	2005-05-19 15:04:30	17.25	HYG	TPT	V..N
09-M009	20	2005-05-19 15:14:30	17.31	HYG	TPT	V..N
09-M009	20	2005-05-19 15:24:30	17.38	HYG	TPT	V..N
09-M009	20	2005-05-19 15:34:30	17.44	HYG	TPT	V..N
09-M009	20	2005-05-19 15:44:30	17.44	HYG	TPT	V..N
09-M009	20	2005-05-19 15:54:30	17.5	HYG	TPT	V..N
09-M009	20	2005-05-19 16:04:30	17.44	HYG	TPT	V..N
09-M009	20	2005-05-19 16:14:30	17.44	HYG	TPT	V..N
09-M009	20	2005-05-19 16:24:30	17.44	HYG	TPT	V..N
09-M009	20	2005-05-19 16:34:30	17.38	HYG	TPT	V..N
09-M009	20	2005-05-19 16:44:30	17.31	HYG	TPT	V..N
09-M009	20	2005-05-19 16:54:30	17.25	HYG	TPT	V..N
09-M009	20	2005-05-19 17:04:30	17.13	HYG	TPT	V..N
09-M009	20	2005-05-19 17:14:30	17.06	HYG	TPT	V..N
09-M009	20	2005-05-19 17:24:30	16.94	HYG	TPT	V..N
09-M009	20	2005-05-19 17:34:30	16.88	HYG	TPT	V..N
09-M009	20	2005-05-19 17:44:30	16.75	HYG	TPT	V..N
09-M009	20	2005-05-19 17:54:30	16.75	HYG	TPT	V..N
09-M009	20	2005-05-19 18:04:30	16.63	HYG	TPT	V..N
09-M009	20	2005-05-19 18:14:30	16.63	HYG	TPT	V..N
09-M009	20	2005-05-19 18:24:30	16.69	HYG	TPT	V..N
09-M009	20	2005-05-19 18:34:30	16.63	HYG	TPT	V..N
09-M009	20	2005-05-19 18:44:30	16.56	HYG	TPT	V..N
09-M009	20	2005-05-19 18:54:30	16.56	HYG	TPT	V..N
09-M009	20	2005-05-19 19:04:30	16.44	HYG	TPT	V..N
09-M009	20	2005-05-19 19:14:30	16.44	HYG	TPT	V..N
09-M009	20	2005-05-19 19:24:30	16.31	HYG	TPT	V..N
09-M009	20	2005-05-19 19:34:30	16.25	HYG	TPT	V..N
09-M009	20	2005-05-19 19:44:30	16.19	HYG	TPT	V..N
09-M009	20	2005-05-19 19:54:30	16.13	HYG	TPT	V..N
09-M009	20	2005-05-19 20:04:30	16.13	HYG	TPT	V..N
09-M009	20	2005-05-19 20:14:30	16.06	HYG	TPT	V..N
09-M009	20	2005-05-19 20:24:30	16	HYG	TPT	V..N
09-M009	20	2005-05-19 20:34:30	16	HYG	TPT	V..N
09-M009	20	2005-05-19 20:44:30	15.94	HYG	TPT	V..N
09-M009	20	2005-05-19 20:54:30	15.88	HYG	TPT	V..N
09-M009	20	2005-05-19 21:04:30	15.81	HYG	TPT	V..N
09-M009	20	2005-05-19 21:14:30	15.75	HYG	TPT	V..N
09-M009	20	2005-05-19 21:24:30	15.94	HYG	TPT	V..N
09-M009	20	2005-05-19 21:34:30	16.81	HYG	TPT	V..N
09-M009	20	2005-05-19 21:44:30	17.5	HYG	TPT	V..N
09-M009	20	2005-05-19 21:54:30	18.06	HYG	TPT	V..N
09-M009	20	2005-05-19 22:04:30	18.5	HYG	TPT	V..N
09-M009	20	2005-05-19 22:14:30	18.88	HYG	TPT	V..N
09-M009	20	2005-05-19 22:24:30	18.94	HYG	TPT	V..N
09-M009	20	2005-05-19 22:34:30	19.19	HYG	TPT	V..N
09-M009	20	2005-05-19 22:44:30	19.44	HYG	TPT	V..N
09-M009	20	2005-05-19 22:54:30	19.19	HYG	TPT	V..N
09-M009	20	2005-05-19 23:04:30	19.06	HYG	TPT	V..N
09-M009	20	2005-05-19 23:14:30	18.88	HYG	TPT	V..N
09-M009	20	2005-05-19 23:24:30	18.44	HYG	TPT	V..N
09-M009	20	2005-05-19 23:34:30	17.94	HYG	TPT	V..N
09-M009	20	2005-05-19 23:44:30	17.56	HYG	TPT	V..N
09-M009	20	2005-05-19 23:54:30	17.25	HYG	TPT	V..N
09-M009	20	2005-05-20 00:04:30	17	HYG	TPT	V..N
09-M009	20	2005-05-20 00:14:30	16.88	HYG	TPT	V..N
09-M009	20	2005-05-20 00:24:30	16.69	HYG	TPT	V..N
09-M009	20	2005-05-20 00:34:30	16.56	HYG	TPT	V..N
09-M009	20	2005-05-20 00:44:30	16.5	HYG	TPT	V..N
09-M009	20	2005-05-20 00:54:30	16.38	HYG	TPT	V..N
09-M009	20	2005-05-20 01:04:30	16.31	HYG	TPT	V..N
09-M009	20	2005-05-20 01:14:30	16.25	HYG	TPT	V..N
09-M009	20	2005-05-20 01:24:30	16.19	HYG	TPT	V..N
09-M009	20	2005-05-20 01:34:30	16.13	HYG	TPT	V..N
09-M009	20	2005-05-20 01:44:30	16.06	HYG	TPT	V..N
09-M009	20	2005-05-20 01:54:30	16.06	HYG	TPT	V..N
09-M009	20	2005-05-20 02:04:30	16	HYG	TPT	V..N
09-M009	20	2005-05-20 02:14:30	15.94	HYG	TPT	V..N
09-M009	20	2005-05-20 02:24:30	15.94	HYG	TPT	V..N
09-M009	20	2005-05-20 02:34:30	15.88	HYG	TPT	V..N
09-M009	20	2005-05-20 02:44:30	15.88	HYG	TPT	V..N
09-M009	20	2005-05-20 02:54:30	15.81	HYG	TPT	V..N
09-M009	20	2005-05-20 03:04:30	15.75	HYG	TPT	V..N
09-M009	20	2005-05-20 03:14:30	15.75	HYG	TPT	V..N
09-M009	20	2005-05-20 03:24:30	15.75	HYG	TPT	V..N
09-M009	20	2005-05-20 03:34:30	15.69	HYG	TPT	V..N
09-M009	20	2005-05-20 03:44:30	15.69	HYG	TPT	V..N
09-M009	20	2005-05-20 03:54:30	15.63	HYG	TPT	V..N
09-M009	20	2005-05-20 04:04:30	15.63	HYG	TPT	V..N
09-M009	20	2005-05-20 04:14:30	15.63	HYG	TPT	V..N
09-M009	20	2005-05-20 04:24:30	15.63	HYG	TPT	V..N
09-M009	20	2005-05-20 04:34:30	15.56	HYG	TPT	V..N
09-M009	20	2005-05-20 04:44:30	15.56	HYG	TPT	V..N
09-M009	20	2005-05-20 04:54:30	15.5	HYG	TPT	V..N
09-M009	20	2005-05-20 05:04:30	15.5	HYG	TPT	V..N
09-M009	20	2005-05-20 05:14:30	15.5	HYG	TPT	V..N
09-M009	20	2005-05-20 05:24:30	15.5	HYG	TPT	V..N
09-M009	20	2005-05-20 05:34:30	15.5	HYG	TPT	V..N
09-M009	20	2005-05-20 05:44:30	15.44	HYG	TPT	V..N
09-M009	20	2005-05-20 05:54:30	15.38	HYG	TPT	V..N
09-M009	20	2005-05-20 06:04:30	15.38	HYG	TPT	V..N
09-M009	20	2005-05-20 06:14:30	15.38	HYG	TPT	V..N
09-M009	20	2005-05-20 06:24:30	15.38	HYG	TPT	V..N
09-M009	20	2005-05-20 06:34:30	15.38	HYG	TPT	V..N
09-M009	20	2005-05-20 06:44:30	15.44	HYG	TPT	V..N
09-M009	20	2005-05-20 06:54:30	15.44	HYG	TPT	V..N
09-M009	20	2005-05-20 07:04:30	15.44	HYG	TPT	V..N
09-M009	20	2005-05-20 07:14:30	15.44	HYG	TPT	V..N
09-M009	20	2005-05-20 07:24:30	15.5	HYG	TPT	V..N
09-M009	20	2005-05-20 07:34:30	15.5	HYG	TPT	V..N
09-M009	20	2005-05-20 07:44:30	15.44	HYG	TPT	V..N
09-M009	20	2005-05-20 07:54:30	15.44	HYG	TPT	V..N
09-M009	20	2005-05-20 08:04:30	15.44	HYG	TPT	V..N
09-M009	20	2005-05-20 08:14:30	15.44	HYG	TPT	V..N
09-M009	20	2005-05-20 08:24:30	15.38	HYG	TPT	V..N
09-M009	20	2005-05-20 08:34:30	15.38	HYG	TPT	V..N
09-M009	20	2005-05-20 08:44:30	15.38	HYG	TPT	V..N
09-M009	20	2005-05-20 08:54:30	15.38	HYG	TPT	V..N
09-M009	20	2005-05-20 09:04:30	15.38	HYG	TPT	V..N
09-M009	20	2005-05-20 09:14:30	15.44	HYG	TPT	V..N
09-M009	20	2005-05-20 09:24:30	15.44	HYG	TPT	V..N
09-M009	20	2005-05-20 09:34:30	15.5	HYG	TPT	V..N
09-M009	20	2005-05-20 09:44:30	15.5	HYG	TPT	V..N
09-M009	20	2005-05-20 09:54:30	15.56	HYG	TPT	V..N
09-M009	20	2005-05-20 10:04:30	15.69	HYG	TPT	V..N
09-M009	20	2005-05-20 10:14:30	15.69	HYG	TPT	V..N
09-M009	20	2005-05-20 10:24:30	15.75	HYG	TPT	V..N
09-M009	20	2005-05-20 10:34:30	15.88	HYG	TPT	V..N
09-M009	20	2005-05-20 10:44:30	16	HYG	TPT	V..N
09-M009	20	2005-05-20 10:54:30	16.06	HYG	TPT	V..N
09-M009	20	2005-05-20 11:04:30	16.06	HYG	TPT	V..N
09-M009	20	2005-05-20 11:14:30	16.13	HYG	TPT	V..N
09-M009	20	2005-05-20 11:24:30	16.19	HYG	TPT	V..N
09-M009	20	2005-05-20 11:34:30	16.25	HYG	TPT	V..N
09-M009	20	2005-05-20 11:44:30	16.31	HYG	TPT	V..N
09-M009	20	2005-05-20 11:54:30	16.38	HYG	TPT	V..N
09-M009	20	2005-05-20 12:04:30	16.38	HYG	TPT	V..N
09-M009	20	2005-05-20 12:14:30	16.5	HYG	TPT	V..N
09-M009	20	2005-05-20 12:24:30	16.5	HYG	TPT	V..N
09-M009	20	2005-05-20 12:34:30	16.63	HYG	TPT	V..N
09-M009	20	2005-05-20 12:44:30	16.81	HYG	TPT	V..N
09-M009	20	2005-05-20 12:54:30	16.88	HYG	TPT	V..N
09-M009	20	2005-05-20 13:04:30	17	HYG	TPT	V..N
09-M009	20	2005-05-20 13:14:30	17.06	HYG	TPT	V..N
09-M009	20	2005-05-20 13:24:30	17.13	HYG	TPT	V..N
09-M009	20	2005-05-20 13:34:30	17.25	HYG	TPT	V..N
09-M009	20	2005-05-20 13:44:30	17.44	HYG	TPT	V..N
09-M009	20	2005-05-20 13:54:30	17.44	HYG	TPT	V..N
09-M009	20	2005-05-20 14:04:30	17.5	HYG	TPT	V..N
09-M009	20	2005-05-20 14:14:30	17.56	HYG	TPT	V..N
09-M009	20	2005-05-20 14:24:30	17.75	HYG	TPT	V..N
09-M009	20	2005-05-20 14:34:30	17.94	HYG	TPT	V..N
09-M009	20	2005-05-20 14:44:30	17.94	HYG	TPT	V..N
09-M009	20	2005-05-20 14:54:30	18	HYG	TPT	V..N
09-M009	20	2005-05-20 15:04:30	18.13	HYG	TPT	V..N
09-M009	20	2005-05-20 15:14:30	18.13	HYG	TPT	V..N
09-M009	20	2005-05-20 15:24:30	18.38	HYG	TPT	V..N
09-M009	20	2005-05-20 15:34:30	18.75	HYG	TPT	V..N
09-M009	20	2005-05-20 15:44:30	19	HYG	TPT	V..N
09-M009	20	2005-05-20 15:54:30	19.25	HYG	TPT	V..N
09-M009	20	2005-05-20 16:04:30	19.38	HYG	TPT	V..N
09-M009	20	2005-05-20 16:14:30	19.38	HYG	TPT	V..N
09-M009	20	2005-05-20 16:24:30	19.31	HYG	TPT	V..N
09-M009	20	2005-05-20 16:34:30	19.31	HYG	TPT	V..N
09-M009	20	2005-05-20 16:44:30	19.31	HYG	TPT	V..N
09-M009	20	2005-05-20 16:54:30	19.25	HYG	TPT	V..N
09-M009	20	2005-05-20 17:04:30	19.13	HYG	TPT	V..N
09-M009	20	2005-05-20 17:14:30	19	HYG	TPT	V..N
09-M009	20	2005-05-20 17:24:30	18.94	HYG	TPT	V..N
09-M009	20	2005-05-20 17:34:30	18.88	HYG	TPT	V..N
09-M009	20	2005-05-20 17:44:30	18.81	HYG	TPT	V..N
09-M009	20	2005-05-20 17:54:30	18.75	HYG	TPT	V..N
09-M009	20	2005-05-20 18:04:30	18.75	HYG	TPT	V..N
09-M009	20	2005-05-20 18:14:30	18.63	HYG	TPT	V..N
09-M009	20	2005-05-20 18:24:30	18.56	HYG	TPT	V..N
09-M009	20	2005-05-20 18:34:30	18.63	HYG	TPT	V..N
09-M009	20	2005-05-20 18:44:30	18.69	HYG	TPT	V..N
09-M009	20	2005-05-20 18:54:30	18.63	HYG	TPT	V..N
09-M009	20	2005-05-20 19:04:30	18.44	HYG	TPT	V..N
09-M009	20	2005-05-20 19:14:30	18.44	HYG	TPT	V..N
09-M009	20	2005-05-20 19:24:30	18.38	HYG	TPT	V..N
09-M009	20	2005-05-20 19:34:30	18.38	HYG	TPT	V..N
09-M009	20	2005-05-20 19:44:30	18.31	HYG	TPT	V..N
09-M009	20	2005-05-20 19:54:30	18.25	HYG	TPT	V..N
09-M009	20	2005-05-20 20:04:30	18.25	HYG	TPT	V..N
09-M009	20	2005-05-20 20:14:30	18.19	HYG	TPT	V..N
09-M009	20	2005-05-20 20:24:30	18.13	HYG	TPT	V..N
09-M009	20	2005-05-20 20:34:30	18	HYG	TPT	V..N
09-M009	20	2005-05-20 20:44:30	17.94	HYG	TPT	V..N
09-M009	20	2005-05-20 20:54:30	17.88	HYG	TPT	V..N
09-M009	20	2005-05-20 21:04:30	17.81	HYG	TPT	V..N
09-M009	20	2005-05-20 21:14:30	17.75	HYG	TPT	V..N
09-M009	20	2005-05-20 21:24:30	17.81	HYG	TPT	V..N
09-M009	20	2005-05-20 21:34:30	17.81	HYG	TPT	V..N
09-M009	20	2005-05-20 21:44:30	17.94	HYG	TPT	V..N
09-M009	20	2005-05-20 21:54:30	17.94	HYG	TPT	V..N
09-M009	20	2005-05-20 22:04:30	18	HYG	TPT	V..N
09-M009	20	2005-05-20 22:14:30	18	HYG	TPT	V..N
09-M009	20	2005-05-20 22:24:30	18.06	HYG	TPT	V..N
09-M009	20	2005-05-20 22:34:30	18.13	HYG	TPT	V..N
09-M009	20	2005-05-20 22:44:30	18.06	HYG	TPT	V..N
09-M009	20	2005-05-20 22:54:30	18.13	HYG	TPT	V..N
09-M009	20	2005-05-20 23:04:30	18.13	HYG	TPT	V..N
09-M009	20	2005-05-20 23:14:30	18.13	HYG	TPT	V..N
09-M009	20	2005-05-20 23:24:30	18.13	HYG	TPT	V..N
09-M009	20	2005-05-20 23:34:30	18.13	HYG	TPT	V..N
09-M009	20	2005-05-20 23:44:30	18.13	HYG	TPT	V..N
09-M009	20	2005-05-20 23:54:30	18.13	HYG	TPT	V..N
09-M009	20	2005-05-21 00:04:30	18.19	HYG	TPT	V..N
09-M009	20	2005-05-21 00:14:30	18.19	HYG	TPT	V..N
09-M009	20	2005-05-21 00:24:30	18.25	HYG	TPT	V..N
09-M009	20	2005-05-21 00:34:30	18.25	HYG	TPT	V..N
09-M009	20	2005-05-21 00:44:30	18.25	HYG	TPT	V..N
09-M009	20	2005-05-21 00:54:30	18.19	HYG	TPT	V..N
09-M009	20	2005-05-21 01:04:30	18.06	HYG	TPT	V..N
09-M009	20	2005-05-21 01:14:30	18	HYG	TPT	V..N
09-M009	20	2005-05-21 01:24:30	17.88	HYG	TPT	V..N
09-M009	20	2005-05-21 01:34:30	17.81	HYG	TPT	V..N
09-M009	20	2005-05-21 01:44:30	17.75	HYG	TPT	V..N
09-M009	20	2005-05-21 01:54:30	17.69	HYG	TPT	V..N
09-M009	20	2005-05-21 02:04:30	17.69	HYG	TPT	V..N
09-M009	20	2005-05-21 02:14:30	17.63	HYG	TPT	V..N
09-M009	20	2005-05-21 02:24:30	17.56	HYG	TPT	V..N
09-M009	20	2005-05-21 02:34:30	17.56	HYG	TPT	V..N
09-M009	20	2005-05-21 02:44:30	17.56	HYG	TPT	V..N
09-M009	20	2005-05-21 02:54:30	17.5	HYG	TPT	V..N
09-M009	20	2005-05-21 03:04:30	17.44	HYG	TPT	V..N
09-M009	20	2005-05-21 03:14:30	17.44	HYG	TPT	V..N
09-M009	20	2005-05-21 03:24:30	17.44	HYG	TPT	V..N
09-M009	20	2005-05-21 03:34:30	17.38	HYG	TPT	V..N
09-M009	20	2005-05-21 03:44:30	17.38	HYG	TPT	V..N
09-M009	20	2005-05-21 03:54:30	17.31	HYG	TPT	V..N
09-M009	20	2005-05-21 04:04:30	17.31	HYG	TPT	V..N
09-M009	20	2005-05-21 04:14:30	17.25	HYG	TPT	V..N
09-M009	20	2005-05-21 04:24:30	17.25	HYG	TPT	V..N
09-M009	20	2005-05-21 04:34:30	17.25	HYG	TPT	V..N
09-M009	20	2005-05-21 04:44:30	17.25	HYG	TPT	V..N
09-M009	20	2005-05-21 04:54:30	17.25	HYG	TPT	V..N
09-M009	20	2005-05-21 05:04:30	17.25	HYG	TPT	V..N
09-M009	20	2005-05-21 05:14:30	17.19	HYG	TPT	V..N
09-M009	20	2005-05-21 05:24:30	17.13	HYG	TPT	V..N
09-M009	20	2005-05-21 05:34:30	17.13	HYG	TPT	V..N
09-M009	20	2005-05-21 05:44:30	17.13	HYG	TPT	V..N
09-M009	20	2005-05-21 05:54:30	17.13	HYG	TPT	V..N
09-M009	20	2005-05-21 06:04:30	17.13	HYG	TPT	V..N
09-M009	20	2005-05-21 06:14:30	17.13	HYG	TPT	V..N
09-M009	20	2005-05-21 06:24:30	17.06	HYG	TPT	V..N
09-M009	20	2005-05-21 06:34:30	17.06	HYG	TPT	V..N
09-M009	20	2005-05-21 06:44:30	17.06	HYG	TPT	V..N
09-M009	20	2005-05-21 06:54:30	17	HYG	TPT	V..N
09-M009	20	2005-05-21 07:04:30	17	HYG	TPT	V..N
09-M009	20	2005-05-21 07:14:30	17.06	HYG	TPT	V..N
09-M009	20	2005-05-21 07:24:30	17.06	HYG	TPT	V..N
09-M009	20	2005-05-21 07:34:30	17.06	HYG	TPT	V..N
09-M009	20	2005-05-21 07:44:30	17.13	HYG	TPT	V..N
09-M009	20	2005-05-21 07:54:30	17.06	HYG	TPT	V..N
09-M009	20	2005-05-21 08:04:30	17.06	HYG	TPT	V..N
09-M009	20	2005-05-21 08:14:30	17.06	HYG	TPT	V..N
09-M009	20	2005-05-21 08:24:30	17	HYG	TPT	V..N
09-M009	20	2005-05-21 08:34:30	17	HYG	TPT	V..N
09-M009	20	2005-05-21 08:44:30	16.94	HYG	TPT	V..N
09-M009	20	2005-05-21 08:54:30	16.94	HYG	TPT	V..N
09-M009	20	2005-05-21 09:04:30	16.94	HYG	TPT	V..N
09-M009	20	2005-05-21 09:14:30	16.94	HYG	TPT	V..N
09-M009	20	2005-05-21 09:24:30	16.88	HYG	TPT	V..N
09-M009	20	2005-05-21 09:34:30	16.88	HYG	TPT	V..N
09-M009	20	2005-05-21 09:44:30	16.88	HYG	TPT	V..N
09-M009	20	2005-05-21 09:54:30	16.88	HYG	TPT	V..N
09-M009	20	2005-05-21 10:04:30	16.94	HYG	TPT	V..N
09-M009	20	2005-05-21 10:14:30	16.94	HYG	TPT	V..N
09-M009	20	2005-05-21 10:24:30	17	HYG	TPT	V..N
09-M009	20	2005-05-21 10:34:30	17	HYG	TPT	V..N
09-M009	20	2005-05-21 10:44:30	17.13	HYG	TPT	V..N
09-M009	20	2005-05-21 10:54:30	17.13	HYG	TPT	V..N
09-M009	20	2005-05-21 11:04:30	17.13	HYG	TPT	V..N
09-M009	20	2005-05-21 11:14:30	17.13	HYG	TPT	V..N
09-M009	20	2005-05-21 11:24:30	17.13	HYG	TPT	V..N
09-M009	20	2005-05-21 11:34:30	17.19	HYG	TPT	V..N
09-M009	20	2005-05-21 11:44:30	17.25	HYG	TPT	V..N
09-M009	20	2005-05-21 11:54:30	17.25	HYG	TPT	V..N
09-M009	20	2005-05-21 12:04:30	17.38	HYG	TPT	V..N
09-M009	20	2005-05-21 12:14:30	17.5	HYG	TPT	V..N
09-M009	20	2005-05-21 12:24:30	17.56	HYG	TPT	V..N
09-M009	20	2005-05-21 12:34:30	17.69	HYG	TPT	V..N
09-M009	20	2005-05-21 12:44:30	17.81	HYG	TPT	V..N
09-M009	20	2005-05-21 12:54:30	17.94	HYG	TPT	V..N
09-M009	20	2005-05-21 13:04:30	18	HYG	TPT	V..N
09-M009	20	2005-05-21 13:14:30	18.13	HYG	TPT	V..N
09-M009	20	2005-05-21 13:24:30	18.19	HYG	TPT	V..N
09-M009	20	2005-05-21 13:34:30	18.19	HYG	TPT	V..N
09-M009	20	2005-05-21 13:44:30	18.19	HYG	TPT	V..N
09-M009	20	2005-05-21 13:54:30	18.25	HYG	TPT	V..N
09-M009	20	2005-05-21 14:04:30	18.31	HYG	TPT	V..N
09-M009	20	2005-05-21 14:14:30	18.38	HYG	TPT	V..N
09-M009	20	2005-05-21 14:24:30	18.5	HYG	TPT	V..N
09-M009	20	2005-05-21 14:34:30	18.56	HYG	TPT	V..N
09-M009	20	2005-05-21 14:44:30	18.63	HYG	TPT	V..N
09-M009	20	2005-05-21 14:54:30	18.81	HYG	TPT	V..N
09-M009	20	2005-05-21 15:04:30	19	HYG	TPT	V..N
09-M009	20	2005-05-21 15:14:30	19	HYG	TPT	V..N
09-M009	20	2005-05-21 15:24:30	19.06	HYG	TPT	V..N
09-M009	20	2005-05-21 15:34:30	19.06	HYG	TPT	V..N
09-M009	20	2005-05-21 15:44:30	19.13	HYG	TPT	V..N
09-M009	20	2005-05-21 15:54:30	19.13	HYG	TPT	V..N
09-M009	20	2005-05-21 16:04:30	19.13	HYG	TPT	V..N
09-M009	20	2005-05-21 16:14:30	19.13	HYG	TPT	V..N
09-M009	20	2005-05-21 16:24:30	19.13	HYG	TPT	V..N
09-M009	20	2005-05-21 16:34:30	19.06	HYG	TPT	V..N
09-M009	20	2005-05-21 16:44:30	19	HYG	TPT	V..N
09-M009	20	2005-05-21 16:54:30	18.94	HYG	TPT	V..N
09-M009	20	2005-05-21 17:04:30	18.81	HYG	TPT	V..N
09-M009	20	2005-05-21 17:14:30	18.81	HYG	TPT	V..N
09-M009	20	2005-05-21 17:24:30	18.69	HYG	TPT	V..N
09-M009	20	2005-05-21 17:34:30	18.63	HYG	TPT	V..N
09-M009	20	2005-05-21 17:44:30	18.5	HYG	TPT	V..N
09-M009	20	2005-05-21 17:54:30	18.44	HYG	TPT	V..N
09-M009	20	2005-05-21 18:04:30	18.38	HYG	TPT	V..N
09-M009	20	2005-05-21 18:14:30	18.31	HYG	TPT	V..N
09-M009	20	2005-05-21 18:24:30	18.25	HYG	TPT	V..N
09-M009	20	2005-05-21 18:34:30	18.25	HYG	TPT	V..N
09-M009	20	2005-05-21 18:44:30	18.19	HYG	TPT	V..N
09-M009	20	2005-05-21 18:54:30	18.13	HYG	TPT	V..N
09-M009	20	2005-05-21 19:04:30	18.13	HYG	TPT	V..N
09-M009	20	2005-05-21 19:14:30	18	HYG	TPT	V..N
09-M009	20	2005-05-21 19:24:30	18	HYG	TPT	V..N
09-M009	20	2005-05-21 19:34:30	18	HYG	TPT	V..N
09-M009	20	2005-05-21 19:44:30	17.94	HYG	TPT	V..N
09-M009	20	2005-05-21 19:54:30	17.94	HYG	TPT	V..N
09-M009	20	2005-05-21 20:04:30	17.94	HYG	TPT	V..N
09-M009	20	2005-05-21 20:14:30	17.88	HYG	TPT	V..N
09-M009	20	2005-05-21 20:24:30	17.88	HYG	TPT	V..N
09-M009	20	2005-05-21 20:34:30	17.81	HYG	TPT	V..N
09-M009	20	2005-05-21 20:44:30	17.75	HYG	TPT	V..N
09-M009	20	2005-05-21 20:54:30	17.75	HYG	TPT	V..N
09-M009	20	2005-05-21 21:04:30	17.69	HYG	TPT	V..N
09-M009	20	2005-05-21 21:14:30	17.69	HYG	TPT	V..N
09-M009	20	2005-05-21 21:24:30	17.75	HYG	TPT	V..N
09-M009	20	2005-05-21 21:34:30	17.88	HYG	TPT	V..N
09-M009	20	2005-05-21 21:44:30	17.94	HYG	TPT	V..N
09-M009	20	2005-05-21 21:54:30	18.06	HYG	TPT	V..N
09-M009	20	2005-05-21 22:04:30	18.06	HYG	TPT	V..N
09-M009	20	2005-05-21 22:14:30	18.13	HYG	TPT	V..N
09-M009	20	2005-05-21 22:24:30	18.13	HYG	TPT	V..N
09-M009	20	2005-05-21 22:34:30	18.19	HYG	TPT	V..N
09-M009	20	2005-05-21 22:44:30	18.25	HYG	TPT	V..N
09-M009	20	2005-05-21 22:54:30	18.25	HYG	TPT	V..N
09-M009	20	2005-05-21 23:04:30	18.25	HYG	TPT	V..N
09-M009	20	2005-05-21 23:14:30	18.25	HYG	TPT	V..N
09-M009	20	2005-05-21 23:24:30	18.25	HYG	TPT	V..N
09-M009	20	2005-05-21 23:34:30	18.38	HYG	TPT	V..N
09-M009	20	2005-05-21 23:44:30	18.31	HYG	TPT	V..N
09-M009	20	2005-05-21 23:54:30	18.38	HYG	TPT	V..N
09-M009	20	2005-05-22 00:04:30	18.38	HYG	TPT	V..N
09-M009	20	2005-05-22 00:14:30	18.38	HYG	TPT	V..N
09-M009	20	2005-05-22 00:24:30	18.38	HYG	TPT	V..N
09-M009	20	2005-05-22 00:34:30	18.31	HYG	TPT	V..N
09-M009	20	2005-05-22 00:44:30	18.25	HYG	TPT	V..N
09-M009	20	2005-05-22 00:54:30	18.13	HYG	TPT	V..N
09-M009	20	2005-05-22 01:04:30	18.06	HYG	TPT	V..N
09-M009	20	2005-05-22 01:14:30	17.94	HYG	TPT	V..N
09-M009	20	2005-05-22 01:24:30	17.94	HYG	TPT	V..N
09-M009	20	2005-05-22 01:34:30	17.88	HYG	TPT	V..N
09-M009	20	2005-05-22 01:44:30	17.81	HYG	TPT	V..N
09-M009	20	2005-05-22 01:54:30	17.75	HYG	TPT	V..N
09-M009	20	2005-05-22 02:04:30	17.75	HYG	TPT	V..N
09-M009	20	2005-05-22 02:14:30	17.69	HYG	TPT	V..N
09-M009	20	2005-05-22 02:24:30	17.69	HYG	TPT	V..N
09-M009	20	2005-05-22 02:34:30	17.63	HYG	TPT	V..N
09-M009	20	2005-05-22 02:44:30	17.63	HYG	TPT	V..N
09-M009	20	2005-05-22 02:54:30	17.63	HYG	TPT	V..N
09-M009	20	2005-05-22 03:04:30	17.56	HYG	TPT	V..N
09-M009	20	2005-05-22 03:14:30	17.56	HYG	TPT	V..N
09-M009	20	2005-05-22 03:24:30	17.5	HYG	TPT	V..N
09-M009	20	2005-05-22 03:34:30	17.5	HYG	TPT	V..N
09-M009	20	2005-05-22 03:44:30	17.5	HYG	TPT	V..N
09-M009	20	2005-05-22 03:54:30	17.5	HYG	TPT	V..N
09-M009	20	2005-05-22 04:04:30	17.44	HYG	TPT	V..N
09-M009	20	2005-05-22 04:14:30	17.44	HYG	TPT	V..N
09-M009	20	2005-05-22 04:24:30	17.44	HYG	TPT	V..N
09-M009	20	2005-05-22 04:34:30	17.38	HYG	TPT	V..N
09-M009	20	2005-05-22 04:44:30	17.38	HYG	TPT	V..N
09-M009	20	2005-05-22 04:54:30	17.38	HYG	TPT	V..N
09-M009	20	2005-05-22 05:04:30	17.38	HYG	TPT	V..N
09-M009	20	2005-05-22 05:14:30	17.38	HYG	TPT	V..N
09-M009	20	2005-05-22 05:24:30	17.44	HYG	TPT	V..N
09-M009	20	2005-05-22 05:34:30	17.5	HYG	TPT	V..N
09-M009	20	2005-05-22 05:44:30	17.56	HYG	TPT	V..N
09-M009	20	2005-05-22 05:54:30	17.63	HYG	TPT	V..N
09-M009	20	2005-05-22 06:04:30	17.63	HYG	TPT	V..N
09-M009	20	2005-05-22 06:14:30	17.63	HYG	TPT	V..N
09-M009	20	2005-05-22 06:24:30	17.63	HYG	TPT	V..N
09-M009	20	2005-05-22 06:34:30	17.63	HYG	TPT	V..N
09-M009	20	2005-05-22 06:44:30	17.56	HYG	TPT	V..N
09-M009	20	2005-05-22 06:54:30	17.5	HYG	TPT	V..N
09-M009	20	2005-05-22 07:04:30	17.5	HYG	TPT	V..N
09-M009	20	2005-05-22 07:14:30	17.44	HYG	TPT	V..N
09-M009	20	2005-05-22 07:24:30	17.44	HYG	TPT	V..N
09-M009	20	2005-05-22 07:34:30	17.38	HYG	TPT	V..N
09-M009	20	2005-05-22 07:44:30	17.38	HYG	TPT	V..N
09-M009	20	2005-05-22 07:54:30	17.31	HYG	TPT	V..N
09-M009	20	2005-05-22 08:04:30	17.31	HYG	TPT	V..N
09-M009	20	2005-05-22 08:14:30	17.25	HYG	TPT	V..N
09-M009	20	2005-05-22 08:24:30	17.31	HYG	TPT	V..N
09-M009	20	2005-05-22 08:34:30	17.25	HYG	TPT	V..N
09-M009	20	2005-05-22 08:44:30	17.25	HYG	TPT	V..N
09-M009	20	2005-05-22 08:54:30	17.25	HYG	TPT	V..N
09-M009	20	2005-05-22 09:04:30	17.25	HYG	TPT	V..N
09-M009	20	2005-05-22 09:14:30	17.25	HYG	TPT	V..N
09-M009	20	2005-05-22 09:24:30	17.19	HYG	TPT	V..N
09-M009	20	2005-05-22 09:34:30	17.19	HYG	TPT	V..N
09-M009	20	2005-05-22 09:44:30	17.13	HYG	TPT	V..N
09-M009	20	2005-05-22 09:54:30	17.13	HYG	TPT	V..N
09-M009	20	2005-05-22 10:04:30	17.06	HYG	TPT	V..N
09-M009	20	2005-05-22 10:14:30	17	HYG	TPT	V..N
09-M009	20	2005-05-22 10:24:30	17	HYG	TPT	V..N
09-M009	20	2005-05-22 10:34:30	17.06	HYG	TPT	V..N
09-M009	20	2005-05-22 10:44:30	17.06	HYG	TPT	V..N
09-M009	20	2005-05-22 10:54:30	17	HYG	TPT	V..N
09-M009	20	2005-05-22 11:04:30	17	HYG	TPT	V..N
09-M009	20	2005-05-22 11:14:30	17	HYG	TPT	V..N
09-M009	20	2005-05-22 11:24:30	17	HYG	TPT	V..N
09-M009	20	2005-05-22 11:34:30	17	HYG	TPT	V..N
09-M009	20	2005-05-22 11:44:30	17	HYG	TPT	V..N
09-M009	20	2005-05-22 11:54:30	17.06	HYG	TPT	V..N
09-M009	20	2005-05-22 12:04:30	17.06	HYG	TPT	V..N
09-M009	20	2005-05-22 12:14:30	17.06	HYG	TPT	V..N
09-M009	20	2005-05-22 12:24:30	17.06	HYG	TPT	V..N
09-M009	20	2005-05-22 12:34:30	17.13	HYG	TPT	V..N
09-M009	20	2005-05-22 12:44:30	17.13	HYG	TPT	V..N
09-M009	20	2005-05-22 12:54:30	17.13	HYG	TPT	V..N
09-M009	20	2005-05-22 13:04:30	17.13	HYG	TPT	V..N
09-M009	20	2005-05-22 13:14:30	17.13	HYG	TPT	V..N
09-M009	20	2005-05-22 13:24:30	17.19	HYG	TPT	V..N
09-M009	20	2005-05-22 13:34:30	17.19	HYG	TPT	V..N
09-M009	20	2005-05-22 13:44:30	17.25	HYG	TPT	V..N
09-M009	20	2005-05-22 13:54:30	17.25	HYG	TPT	V..N
09-M009	20	2005-05-22 14:04:30	17.25	HYG	TPT	V..N
09-M009	20	2005-05-22 14:14:30	17.25	HYG	TPT	V..N
09-M009	20	2005-05-22 14:24:30	17.25	HYG	TPT	V..N
09-M009	20	2005-05-22 14:34:30	17.25	HYG	TPT	V..N
09-M009	20	2005-05-22 14:44:30	17.25	HYG	TPT	V..N
09-M009	20	2005-05-22 14:54:30	17.19	HYG	TPT	V..N
09-M009	20	2005-05-22 15:04:30	17.13	HYG	TPT	V..N
09-M009	20	2005-05-22 15:14:30	17.13	HYG	TPT	V..N
09-M009	20	2005-05-22 15:24:30	17.13	HYG	TPT	V..N
09-M009	20	2005-05-22 15:34:30	17.06	HYG	TPT	V..N
09-M009	20	2005-05-22 15:44:30	17.06	HYG	TPT	V..N
09-M009	20	2005-05-22 15:54:30	17.06	HYG	TPT	V..N
09-M009	20	2005-05-22 16:04:30	17.06	HYG	TPT	V..N
09-M009	20	2005-05-22 16:14:30	17.06	HYG	TPT	V..N
09-M009	20	2005-05-22 16:24:30	17	HYG	TPT	V..N
09-M009	20	2005-05-22 16:34:30	17	HYG	TPT	V..N
09-M009	20	2005-05-22 16:44:30	17	HYG	TPT	V..N
09-M009	20	2005-05-22 16:54:30	17	HYG	TPT	V..N
09-M009	20	2005-05-22 17:04:30	17	HYG	TPT	V..N
09-M009	20	2005-05-22 17:14:30	17	HYG	TPT	V..N
09-M009	20	2005-05-22 17:24:30	16.94	HYG	TPT	V..N
09-M009	20	2005-05-22 17:34:30	16.94	HYG	TPT	V..N
09-M009	20	2005-05-22 17:44:30	16.94	HYG	TPT	V..N
09-M009	20	2005-05-22 17:54:30	16.94	HYG	TPT	V..N
09-M009	20	2005-05-22 18:04:30	16.88	HYG	TPT	V..N
09-M009	20	2005-05-22 18:14:30	16.88	HYG	TPT	V..N
09-M009	20	2005-05-22 18:24:30	16.88	HYG	TPT	V..N
09-M009	20	2005-05-22 18:34:30	16.88	HYG	TPT	V..N
09-M009	20	2005-05-22 18:44:30	16.88	HYG	TPT	V..N
09-M009	20	2005-05-22 18:54:30	16.81	HYG	TPT	V..N
09-M009	20	2005-05-22 19:04:30	16.88	HYG	TPT	V..N
09-M009	20	2005-05-22 19:14:30	16.81	HYG	TPT	V..N
09-M009	20	2005-05-22 19:24:30	16.88	HYG	TPT	V..N
09-M009	20	2005-05-22 19:34:30	16.88	HYG	TPT	V..N
09-M009	20	2005-05-22 19:44:30	16.88	HYG	TPT	V..N
09-M009	20	2005-05-22 19:54:30	16.88	HYG	TPT	V..N
09-M009	20	2005-05-22 20:04:30	16.94	HYG	TPT	V..N
09-M009	20	2005-05-22 20:14:30	16.94	HYG	TPT	V..N
09-M009	20	2005-05-22 20:24:30	17.06	HYG	TPT	V..N
09-M009	20	2005-05-22 20:34:30	17.19	HYG	TPT	V..N
09-M009	20	2005-05-22 20:44:30	17.25	HYG	TPT	V..N
09-M009	20	2005-05-22 20:54:30	17.38	HYG	TPT	V..N
09-M009	20	2005-05-22 21:04:30	17.56	HYG	TPT	V..N
09-M009	20	2005-05-22 21:14:30	17.63	HYG	TPT	V..N
09-M009	20	2005-05-22 21:24:30	17.75	HYG	TPT	V..N
09-M009	20	2005-05-22 21:34:30	17.94	HYG	TPT	V..N
09-M009	20	2005-05-22 21:44:30	18.19	HYG	TPT	V..N
09-M009	20	2005-05-22 21:54:30	18.38	HYG	TPT	V..N
09-M009	20	2005-05-22 22:04:30	18.44	HYG	TPT	V..N
09-M009	20	2005-05-22 22:14:30	18.5	HYG	TPT	V..N
09-M009	20	2005-05-22 22:24:30	18.44	HYG	TPT	V..N
09-M009	20	2005-05-22 22:34:30	18.56	HYG	TPT	V..N
09-M009	20	2005-05-22 22:44:30	18.75	HYG	TPT	V..N
09-M009	20	2005-05-22 22:54:30	18.81	HYG	TPT	V..N
09-M009	20	2005-05-22 23:04:30	18.69	HYG	TPT	V..N
09-M009	20	2005-05-22 23:14:30	18.63	HYG	TPT	V..N
09-M009	20	2005-05-22 23:24:30	18.5	HYG	TPT	V..N
09-M009	20	2005-05-22 23:34:30	18.44	HYG	TPT	V..N
09-M009	20	2005-05-22 23:44:30	18.38	HYG	TPT	V..N
09-M009	20	2005-05-22 23:54:30	18.31	HYG	TPT	V..N
09-M009	20	2005-05-23 00:04:30	18.31	HYG	TPT	V..N
09-M009	20	2005-05-23 00:14:30	18.38	HYG	TPT	V..N
09-M009	20	2005-05-23 00:24:30	18.5	HYG	TPT	V..N
09-M009	20	2005-05-23 00:34:30	18.69	HYG	TPT	V..N
09-M009	20	2005-05-23 00:44:30	18.75	HYG	TPT	V..N
09-M009	20	2005-05-23 00:54:30	18.81	HYG	TPT	V..N
09-M009	20	2005-05-23 01:04:30	18.88	HYG	TPT	V..N
09-M009	20	2005-05-23 01:14:30	18.94	HYG	TPT	V..N
09-M009	20	2005-05-23 01:24:30	19	HYG	TPT	V..N
09-M009	20	2005-05-23 01:34:30	19.06	HYG	TPT	V..N
09-M009	20	2005-05-23 01:44:30	19	HYG	TPT	V..N
09-M009	20	2005-05-23 01:54:30	18.94	HYG	TPT	V..N
09-M009	20	2005-05-23 02:04:30	18.88	HYG	TPT	V..N
09-M009	20	2005-05-23 02:14:30	18.69	HYG	TPT	V..N
09-M009	20	2005-05-23 02:24:30	18.63	HYG	TPT	V..N
09-M009	20	2005-05-23 02:34:30	18.5	HYG	TPT	V..N
09-M009	20	2005-05-23 02:44:30	18.5	HYG	TPT	V..N
09-M009	20	2005-05-23 02:54:30	18.38	HYG	TPT	V..N
09-M009	20	2005-05-23 03:04:30	18.31	HYG	TPT	V..N
09-M009	20	2005-05-23 03:14:30	18.25	HYG	TPT	V..N
09-M009	20	2005-05-23 03:24:30	18.19	HYG	TPT	V..N
09-M009	20	2005-05-23 03:34:30	18.19	HYG	TPT	V..N
09-M009	20	2005-05-23 03:44:30	18.13	HYG	TPT	V..N
09-M009	20	2005-05-23 03:54:30	18.13	HYG	TPT	V..N
09-M009	20	2005-05-23 04:04:30	18.13	HYG	TPT	V..N
09-M009	20	2005-05-23 04:14:30	18.13	HYG	TPT	V..N
09-M009	20	2005-05-23 04:24:30	18.13	HYG	TPT	V..N
09-M009	20	2005-05-23 04:34:30	18.06	HYG	TPT	V..N
09-M009	20	2005-05-23 04:44:30	18.06	HYG	TPT	V..N
09-M009	20	2005-05-23 04:54:30	18	HYG	TPT	V..N
09-M009	20	2005-05-23 05:04:30	17.94	HYG	TPT	V..N
09-M009	20	2005-05-23 05:14:30	17.94	HYG	TPT	V..N
09-M009	20	2005-05-23 05:24:30	17.94	HYG	TPT	V..N
09-M009	20	2005-05-23 05:34:30	17.88	HYG	TPT	V..N
09-M009	20	2005-05-23 05:44:30	17.81	HYG	TPT	V..N
09-M009	20	2005-05-23 05:54:30	17.81	HYG	TPT	V..N
09-M009	20	2005-05-23 06:04:30	17.81	HYG	TPT	V..N
09-M009	20	2005-05-23 06:14:30	17.75	HYG	TPT	V..N
09-M009	20	2005-05-23 06:24:30	17.69	HYG	TPT	V..N
09-M009	20	2005-05-23 06:34:30	17.63	HYG	TPT	V..N
09-M009	20	2005-05-23 06:44:30	17.63	HYG	TPT	V..N
09-M009	20	2005-05-23 06:54:30	17.63	HYG	TPT	V..N
09-M009	20	2005-05-23 07:04:30	17.63	HYG	TPT	V..N
09-M009	20	2005-05-23 07:14:30	17.63	HYG	TPT	V..N
09-M009	20	2005-05-23 07:24:30	17.56	HYG	TPT	V..N
09-M009	20	2005-05-23 07:34:30	17.56	HYG	TPT	V..N
09-M009	20	2005-05-23 07:44:30	17.5	HYG	TPT	V..N
09-M009	20	2005-05-23 07:54:30	17.44	HYG	TPT	V..N
09-M009	20	2005-05-23 08:04:30	17.38	HYG	TPT	V..N
09-M009	20	2005-05-23 08:14:30	17.25	HYG	TPT	V..N
09-M009	20	2005-05-23 08:24:30	17.25	HYG	TPT	V..N
09-M009	20	2005-05-23 08:34:30	17.25	HYG	TPT	V..N
09-M009	20	2005-05-23 08:44:30	17.19	HYG	TPT	V..N
09-M009	20	2005-05-23 08:54:30	17.13	HYG	TPT	V..N
09-M009	20	2005-05-23 09:04:30	17.13	HYG	TPT	V..N
09-M009	20	2005-05-23 09:14:30	17	HYG	TPT	V..N
09-M009	20	2005-05-23 09:24:30	17	HYG	TPT	V..N
09-M009	20	2005-05-23 09:34:30	17	HYG	TPT	V..N
09-M009	20	2005-05-23 09:44:30	16.94	HYG	TPT	V..N
09-M009	20	2005-05-23 09:54:30	16.94	HYG	TPT	V..N
09-M009	20	2005-05-23 10:04:30	16.94	HYG	TPT	V..N
09-M009	20	2005-05-23 10:14:30	16.94	HYG	TPT	V..N
09-M009	20	2005-05-23 10:24:30	16.88	HYG	TPT	V..N
09-M009	20	2005-05-23 10:34:30	16.81	HYG	TPT	V..N
09-M009	20	2005-05-23 10:44:30	16.81	HYG	TPT	V..N
09-M009	20	2005-05-23 10:54:30	16.75	HYG	TPT	V..N
09-M009	20	2005-05-23 11:04:30	16.69	HYG	TPT	V..N
09-M009	20	2005-05-23 11:14:30	16.63	HYG	TPT	V..N
09-M009	20	2005-05-23 11:24:30	16.56	HYG	TPT	V..N
09-M009	20	2005-05-23 11:34:30	16.56	HYG	TPT	V..N
09-M009	20	2005-05-23 11:44:30	16.56	HYG	TPT	V..N
09-M009	20	2005-05-23 11:54:30	16.56	HYG	TPT	V..N
09-M009	20	2005-05-23 12:04:30	16.56	HYG	TPT	V..N
09-M009	20	2005-05-23 12:14:30	16.5	HYG	TPT	V..N
09-M009	20	2005-05-23 12:24:30	16.44	HYG	TPT	V..N
09-M009	20	2005-05-23 12:34:30	16.44	HYG	TPT	V..N
09-M009	20	2005-05-23 12:44:30	16.44	HYG	TPT	V..N
09-M009	20	2005-05-23 12:54:30	16.38	HYG	TPT	V..N
09-M009	20	2005-05-23 13:04:30	16.38	HYG	TPT	V..N
09-M009	20	2005-05-23 13:14:30	16.44	HYG	TPT	V..N
09-M009	20	2005-05-23 13:24:30	16.5	HYG	TPT	V..N
09-M009	20	2005-05-23 13:34:30	16.56	HYG	TPT	V..N
09-M009	20	2005-05-23 13:44:30	16.69	HYG	TPT	V..N
09-M009	20	2005-05-23 13:54:30	16.69	HYG	TPT	V..N
09-M009	20	2005-05-23 14:04:30	16.69	HYG	TPT	V..N
09-M009	20	2005-05-23 14:14:30	16.69	HYG	TPT	V..N
09-M009	20	2005-05-23 14:24:30	16.69	HYG	TPT	V..N
09-M009	20	2005-05-23 14:34:30	16.69	HYG	TPT	V..N
09-M009	20	2005-05-23 14:44:30	16.69	HYG	TPT	V..N
09-M009	20	2005-05-23 14:54:30	16.69	HYG	TPT	V..N
09-M009	20	2005-05-23 15:04:30	16.69	HYG	TPT	V..N
09-M009	20	2005-05-23 15:14:30	16.63	HYG	TPT	V..N
09-M009	20	2005-05-23 15:24:30	16.63	HYG	TPT	V..N
09-M009	20	2005-05-23 15:34:30	16.69	HYG	TPT	V..N
09-M009	20	2005-05-23 15:44:30	16.69	HYG	TPT	V..N
09-M009	20	2005-05-23 15:54:30	16.75	HYG	TPT	V..N
09-M009	20	2005-05-23 16:04:30	16.75	HYG	TPT	V..N
09-M009	20	2005-05-23 16:14:30	16.75	HYG	TPT	V..N
09-M009	20	2005-05-23 16:24:30	16.75	HYG	TPT	V..N
09-M009	20	2005-05-23 16:34:30	16.75	HYG	TPT	V..N
09-M009	20	2005-05-23 16:44:30	16.75	HYG	TPT	V..N
09-M009	20	2005-05-23 16:54:30	16.75	HYG	TPT	V..N
09-M009	20	2005-05-23 17:04:30	16.75	HYG	TPT	V..N
09-M009	20	2005-05-23 17:14:30	16.69	HYG	TPT	V..N
09-M009	20	2005-05-23 17:24:30	16.69	HYG	TPT	V..N
09-M009	20	2005-05-23 17:34:30	16.63	HYG	TPT	V..N
09-M009	20	2005-05-23 17:44:30	16.63	HYG	TPT	V..N
09-M009	20	2005-05-23 17:54:30	16.63	HYG	TPT	V..N
09-M009	20	2005-05-23 18:04:30	16.56	HYG	TPT	V..N
09-M009	20	2005-05-23 18:14:30	16.56	HYG	TPT	V..N
09-M009	20	2005-05-23 18:24:30	16.56	HYG	TPT	V..N
09-M009	20	2005-05-23 18:34:30	16.69	HYG	TPT	V..N
09-M009	20	2005-05-23 18:44:30	16.75	HYG	TPT	V..N
09-M009	20	2005-05-23 18:54:30	16.75	HYG	TPT	V..N
09-M009	20	2005-05-23 19:04:30	16.75	HYG	TPT	V..N
09-M009	20	2005-05-23 19:14:30	16.75	HYG	TPT	V..N
09-M009	20	2005-05-23 19:24:30	16.75	HYG	TPT	V..N
09-M009	20	2005-05-23 19:34:30	16.75	HYG	TPT	V..N
09-M009	20	2005-05-23 19:44:30	16.75	HYG	TPT	V..N
09-M009	20	2005-05-23 19:54:30	16.75	HYG	TPT	V..N
09-M009	20	2005-05-23 20:04:30	16.81	HYG	TPT	V..N
09-M009	20	2005-05-23 20:14:30	16.81	HYG	TPT	V..N
09-M009	20	2005-05-23 20:24:30	16.81	HYG	TPT	V..N
09-M009	20	2005-05-23 20:34:30	16.69	HYG	TPT	V..N
09-M009	20	2005-05-23 20:44:30	16.69	HYG	TPT	V..N
09-M009	20	2005-05-23 20:54:30	16.69	HYG	TPT	V..N
09-M009	20	2005-05-23 21:04:30	16.69	HYG	TPT	V..N
09-M009	20	2005-05-23 21:14:30	16.69	HYG	TPT	V..N
09-M009	20	2005-05-23 21:24:30	16.75	HYG	TPT	V..N
09-M009	20	2005-05-23 21:34:30	16.75	HYG	TPT	V..N
09-M009	20	2005-05-23 21:44:30	16.88	HYG	TPT	V..N
09-M009	20	2005-05-23 21:54:30	16.88	HYG	TPT	V..N
09-M009	20	2005-05-23 22:04:30	16.81	HYG	TPT	V..N
09-M009	20	2005-05-23 22:14:30	16.81	HYG	TPT	V..N
09-M009	20	2005-05-23 22:24:30	16.75	HYG	TPT	V..N
09-M009	20	2005-05-23 22:34:30	16.81	HYG	TPT	V..N
09-M009	20	2005-05-23 22:44:30	16.75	HYG	TPT	V..N
09-M009	20	2005-05-23 22:54:30	16.75	HYG	TPT	V..N
09-M009	20	2005-05-23 23:04:30	16.69	HYG	TPT	V..N
09-M009	20	2005-05-23 23:14:30	16.63	HYG	TPT	V..N
09-M009	20	2005-05-23 23:24:30	16.63	HYG	TPT	V..N
09-M009	20	2005-05-23 23:34:30	16.56	HYG	TPT	V..N
09-M009	20	2005-05-23 23:44:30	16.56	HYG	TPT	V..N
09-M009	20	2005-05-23 23:54:30	16.56	HYG	TPT	V..N
09-M009	20	2005-05-24 00:04:30	16.5	HYG	TPT	V..N
09-M009	20	2005-05-24 00:14:30	16.5	HYG	TPT	V..N
09-M009	20	2005-05-24 00:24:30	16.44	HYG	TPT	V..N
09-M009	20	2005-05-24 00:34:30	16.38	HYG	TPT	V..N
09-M009	20	2005-05-24 00:44:30	16.38	HYG	TPT	V..N
09-M009	20	2005-05-24 00:54:30	16.38	HYG	TPT	V..N
09-M009	20	2005-05-24 01:04:30	16.31	HYG	TPT	V..N
09-M009	20	2005-05-24 01:14:30	16.31	HYG	TPT	V..N
09-M009	20	2005-05-24 01:24:30	16.25	HYG	TPT	V..N
09-M009	20	2005-05-24 01:34:30	16.25	HYG	TPT	V..N
09-M009	20	2005-05-24 01:44:30	16.25	HYG	TPT	V..N
09-M009	20	2005-05-24 01:54:30	16.25	HYG	TPT	V..N
09-M009	20	2005-05-24 02:04:30	16.19	HYG	TPT	V..N
09-M009	20	2005-05-24 02:14:30	16.19	HYG	TPT	V..N
09-M009	20	2005-05-24 02:24:30	16.13	HYG	TPT	V..N
09-M009	20	2005-05-24 02:34:30	16.13	HYG	TPT	V..N
09-M009	20	2005-05-24 02:44:30	16.13	HYG	TPT	V..N
09-M009	20	2005-05-24 02:54:30	16.06	HYG	TPT	V..N
09-M009	20	2005-05-24 03:04:30	16.06	HYG	TPT	V..N
09-M009	20	2005-05-24 03:14:30	16.06	HYG	TPT	V..N
09-M009	20	2005-05-24 03:24:30	16	HYG	TPT	V..N
09-M009	20	2005-05-24 03:34:30	16	HYG	TPT	V..N
09-M009	20	2005-05-24 03:44:30	16	HYG	TPT	V..N
09-M009	20	2005-05-24 03:54:30	16	HYG	TPT	V..N
09-M009	20	2005-05-24 04:04:30	15.94	HYG	TPT	V..N
09-M009	20	2005-05-24 04:14:30	15.94	HYG	TPT	V..N
09-M009	20	2005-05-24 04:24:30	15.88	HYG	TPT	V..N
09-M009	20	2005-05-24 04:34:30	15.88	HYG	TPT	V..N
09-M009	20	2005-05-24 04:44:30	15.88	HYG	TPT	V..N
09-M009	20	2005-05-24 04:54:30	15.88	HYG	TPT	V..N
09-M009	20	2005-05-24 05:04:30	15.81	HYG	TPT	V..N
09-M009	20	2005-05-24 05:14:30	15.81	HYG	TPT	V..N
09-M009	20	2005-05-24 05:24:30	15.81	HYG	TPT	V..N
09-M009	20	2005-05-24 05:34:30	15.75	HYG	TPT	V..N
09-M009	20	2005-05-24 05:44:30	15.75	HYG	TPT	V..N
09-M009	20	2005-05-24 05:54:30	15.75	HYG	TPT	V..N
09-M009	20	2005-05-24 06:04:30	15.75	HYG	TPT	V..N
09-M009	20	2005-05-24 06:14:30	15.69	HYG	TPT	V..N
09-M009	20	2005-05-24 06:24:30	15.69	HYG	TPT	V..N
09-M009	20	2005-05-24 06:34:30	15.69	HYG	TPT	V..N
09-M009	20	2005-05-24 06:44:30	15.75	HYG	TPT	V..N
09-M009	20	2005-05-24 06:54:30	15.75	HYG	TPT	V..N
09-M009	20	2005-05-24 07:04:30	15.75	HYG	TPT	V..N
09-M009	20	2005-05-24 07:14:30	15.75	HYG	TPT	V..N
09-M009	20	2005-05-24 07:24:30	15.75	HYG	TPT	V..N
09-M009	20	2005-05-24 07:34:30	15.75	HYG	TPT	V..N
09-M009	20	2005-05-24 07:44:30	15.69	HYG	TPT	V..N
09-M009	20	2005-05-24 07:54:30	15.63	HYG	TPT	V..N
09-M009	20	2005-05-24 08:04:30	15.56	HYG	TPT	V..N
09-M009	20	2005-05-24 08:14:30	15.5	HYG	TPT	V..N
09-M009	20	2005-05-24 08:24:30	15.5	HYG	TPT	V..N
09-M009	20	2005-05-24 08:34:30	15.5	HYG	TPT	V..N
09-M009	20	2005-05-24 08:44:30	15.44	HYG	TPT	V..N
09-M009	20	2005-05-24 08:54:30	15.44	HYG	TPT	V..N
09-M009	20	2005-05-24 09:04:30	15.44	HYG	TPT	V..N
09-M009	20	2005-05-24 09:14:30	15.44	HYG	TPT	V..N
09-M009	20	2005-05-24 09:24:30	15.38	HYG	TPT	V..N
09-M009	20	2005-05-24 09:34:30	15.38	HYG	TPT	V..N
09-M009	20	2005-05-24 09:44:30	15.31	HYG	TPT	V..N
09-M009	20	2005-05-24 09:54:30	15.38	HYG	TPT	V..N
09-M010	11	2005-01-24 11:25:10	18.1	QTR	TPT	V..N
09-M010	11	2005-01-24 11:35:10	18.3	QTR	TPT	V..N
09-M010	11	2005-01-24 11:45:10	18.3	QTR	TPT	V..N
09-M010	11	2005-01-24 11:55:10	18.4	QTR	TPT	V..N
09-M010	11	2005-01-24 12:05:10	18.5	QTR	TPT	V..N
09-M010	11	2005-01-24 12:15:10	18.3	QTR	TPT	V..N
09-M010	11	2005-01-24 12:25:10	18.2	QTR	TPT	V..N
09-M010	11	2005-01-24 12:35:10	18.2	QTR	TPT	V..N
09-M010	11	2005-01-24 12:45:10	18.5	QTR	TPT	V..N
09-M010	11	2005-01-24 12:55:10	18.9	QTR	TPT	V..N
09-M010	11	2005-01-24 13:05:10	19	QTR	TPT	V..N
09-M010	11	2005-01-24 13:15:10	19	QTR	TPT	V..N
09-M010	11	2005-01-24 13:25:10	19.5	QTR	TPT	V..N
09-M010	11	2005-01-24 13:35:10	20.1	QTR	TPT	V..N
09-M010	11	2005-01-24 13:45:10	20.5	QTR	TPT	V..N
09-M010	11	2005-01-24 13:55:10	20.7	QTR	TPT	V..N
09-M010	11	2005-01-24 14:05:10	20.7	QTR	TPT	V..N
09-M010	11	2005-01-24 14:15:10	20.6	QTR	TPT	V..N
09-M010	11	2005-01-24 14:25:10	20.6	QTR	TPT	V..N
09-M010	11	2005-01-24 14:35:10	20.7	QTR	TPT	V..N
09-M010	11	2005-01-24 14:45:10	20.7	QTR	TPT	V..N
09-M010	11	2005-01-24 14:55:10	20.5	QTR	TPT	V..N
09-M010	11	2005-01-24 15:05:10	20.4	QTR	TPT	V..N
09-M010	11	2005-01-24 15:15:10	20.3	QTR	TPT	V..N
09-M010	11	2005-01-24 15:25:10	20.2	QTR	TPT	V..N
09-M010	11	2005-01-24 15:35:10	20	QTR	TPT	V..N
09-M010	11	2005-01-24 15:45:10	19.8	QTR	TPT	V..N
09-M010	11	2005-01-24 15:55:10	19.5	QTR	TPT	V..N
09-M010	11	2005-01-24 16:05:10	19.3	QTR	TPT	V..N
09-M010	11	2005-01-24 16:15:10	19.2	QTR	TPT	V..N
09-M010	11	2005-01-24 16:25:10	19.1	QTR	TPT	V..N
09-M010	11	2005-01-24 16:35:10	18.9	QTR	TPT	V..N
09-M010	11	2005-01-24 16:45:10	18.8	QTR	TPT	V..N
09-M010	11	2005-01-24 16:55:10	18.7	QTR	TPT	V..N
09-M010	11	2005-01-24 17:05:10	18.6	QTR	TPT	V..N
09-M010	11	2005-01-24 17:15:10	18.5	QTR	TPT	V..N
09-M010	11	2005-01-24 17:25:10	18.3	QTR	TPT	V..N
09-M010	11	2005-01-24 17:35:10	18.2	QTR	TPT	V..N
09-M010	11	2005-01-24 17:45:10	18.2	QTR	TPT	V..N
09-M010	11	2005-01-24 17:55:10	18.1	QTR	TPT	V..N
09-M010	11	2005-01-24 18:05:10	18	QTR	TPT	V..N
09-M010	11	2005-01-24 18:15:10	17.9	QTR	TPT	V..N
09-M010	11	2005-01-24 18:25:10	17.9	QTR	TPT	V..N
09-M010	11	2005-01-24 18:35:10	17.8	QTR	TPT	V..N
09-M010	11	2005-01-24 18:45:10	17.8	QTR	TPT	V..N
09-M010	11	2005-01-24 18:55:10	17.7	QTR	TPT	V..N
09-M010	11	2005-01-24 19:05:10	18.1	QTR	TPT	V..N
09-M010	11	2005-01-24 19:15:10	18.5	QTR	TPT	V..N
09-M010	11	2005-01-24 19:25:10	18.8	QTR	TPT	V..N
09-M010	11	2005-01-24 19:35:10	19	QTR	TPT	V..N
09-M010	11	2005-01-24 19:45:10	19	QTR	TPT	V..N
09-M010	11	2005-01-24 19:55:10	18.8	QTR	TPT	V..N
09-M010	11	2005-01-24 20:05:10	18.5	QTR	TPT	V..N
09-M010	11	2005-01-24 20:15:10	18.3	QTR	TPT	V..N
09-M010	11	2005-01-24 20:25:10	18.2	QTR	TPT	V..N
09-M010	11	2005-01-24 20:35:10	18.1	QTR	TPT	V..N
09-M010	11	2005-01-24 20:45:10	18.4	QTR	TPT	V..N
09-M010	11	2005-01-24 20:55:10	19.1	QTR	TPT	V..N
09-M010	11	2005-01-24 21:05:10	19.5	QTR	TPT	V..N
09-M010	11	2005-01-24 21:15:10	19.5	QTR	TPT	V..N
09-M010	11	2005-01-24 21:25:10	19.4	QTR	TPT	V..N
09-M010	11	2005-01-24 21:35:10	19.3	QTR	TPT	V..N
09-M010	11	2005-01-24 21:45:10	19.2	QTR	TPT	V..N
09-M010	11	2005-01-24 21:55:10	19.1	QTR	TPT	V..N
09-M010	11	2005-01-24 22:05:10	19	QTR	TPT	V..N
09-M010	11	2005-01-24 22:15:10	19	QTR	TPT	V..N
09-M010	11	2005-01-24 22:25:10	19	QTR	TPT	V..N
09-M010	11	2005-01-24 22:35:10	19	QTR	TPT	V..N
09-M010	11	2005-01-24 22:45:10	18.9	QTR	TPT	V..N
09-M010	11	2005-01-24 22:55:10	18.9	QTR	TPT	V..N
09-M010	11	2005-01-24 23:05:10	18.8	QTR	TPT	V..N
09-M010	11	2005-01-24 23:15:10	18.8	QTR	TPT	V..N
09-M010	11	2005-01-24 23:25:10	18.7	QTR	TPT	V..N
09-M010	11	2005-01-24 23:35:10	18.7	QTR	TPT	V..N
09-M010	11	2005-01-24 23:45:10	18.7	QTR	TPT	V..N
09-M010	11	2005-01-24 23:55:10	18.7	QTR	TPT	V..N
09-M010	11	2005-01-25 00:05:10	18.7	QTR	TPT	V..N
09-M010	11	2005-01-25 00:15:10	18.6	QTR	TPT	V..N
09-M010	11	2005-01-25 00:25:10	18.6	QTR	TPT	V..N
09-M010	11	2005-01-25 00:35:10	18.6	QTR	TPT	V..N
09-M010	11	2005-01-25 00:45:10	18.6	QTR	TPT	V..N
09-M010	11	2005-01-25 00:55:10	18.6	QTR	TPT	V..N
09-M010	11	2005-01-25 01:05:10	18.6	QTR	TPT	V..N
09-M010	11	2005-01-25 01:15:10	18.5	QTR	TPT	V..N
09-M010	11	2005-01-25 01:25:10	18.5	QTR	TPT	V..N
09-M010	11	2005-01-25 01:35:10	18.5	QTR	TPT	V..N
09-M010	11	2005-01-25 01:45:10	18.5	QTR	TPT	V..N
09-M010	11	2005-01-25 01:55:10	18.4	QTR	TPT	V..N
09-M010	11	2005-01-25 02:05:10	18.4	QTR	TPT	V..N
09-M010	11	2005-01-25 02:15:10	18.4	QTR	TPT	V..N
09-M010	11	2005-01-25 02:25:10	18.4	QTR	TPT	V..N
09-M010	11	2005-01-25 02:35:10	18.4	QTR	TPT	V..N
09-M010	11	2005-01-25 02:45:10	18.3	QTR	TPT	V..N
09-M010	11	2005-01-25 02:55:10	18.3	QTR	TPT	V..N
09-M010	11	2005-01-25 03:05:10	18.3	QTR	TPT	V..N
09-M010	11	2005-01-25 03:15:10	18.3	QTR	TPT	V..N
09-M010	11	2005-01-25 03:25:10	18.2	QTR	TPT	V..N
09-M010	11	2005-01-25 03:35:10	18.2	QTR	TPT	V..N
09-M010	11	2005-01-25 03:45:10	18.2	QTR	TPT	V..N
09-M010	11	2005-01-25 03:55:10	18.2	QTR	TPT	V..N
09-M010	11	2005-01-25 04:05:10	18.1	QTR	TPT	V..N
09-M010	11	2005-01-25 04:15:10	18.1	QTR	TPT	V..N
09-M010	11	2005-01-25 04:25:10	18.1	QTR	TPT	V..N
09-M010	11	2005-01-25 04:35:10	18	QTR	TPT	V..N
09-M010	11	2005-01-25 04:45:10	18	QTR	TPT	V..N
09-M010	11	2005-01-25 04:55:10	18	QTR	TPT	V..N
09-M010	11	2005-01-25 05:05:10	17.9	QTR	TPT	V..N
09-M010	11	2005-01-25 05:15:10	17.9	QTR	TPT	V..N
09-M010	11	2005-01-25 05:25:10	17.9	QTR	TPT	V..N
09-M010	11	2005-01-25 05:35:10	17.9	QTR	TPT	V..N
09-M010	11	2005-01-25 05:45:10	17.9	QTR	TPT	V..N
09-M010	11	2005-01-25 05:55:10	17.9	QTR	TPT	V..N
09-M010	11	2005-01-25 06:05:10	17.9	QTR	TPT	V..N
09-M010	11	2005-01-25 06:15:10	17.8	QTR	TPT	V..N
09-M010	11	2005-01-25 06:25:10	17.7	QTR	TPT	V..N
09-M010	11	2005-01-25 06:35:10	17.7	QTR	TPT	V..N
09-M010	11	2005-01-25 06:45:10	17.6	QTR	TPT	V..N
09-M010	11	2005-01-25 06:55:10	17.5	QTR	TPT	V..N
09-M010	11	2005-01-25 07:05:10	17.5	QTR	TPT	V..N
09-M010	11	2005-01-25 07:15:10	17.4	QTR	TPT	V..N
09-M010	11	2005-01-25 07:25:10	17.4	QTR	TPT	V..N
09-M010	11	2005-01-25 07:35:10	17.3	QTR	TPT	V..N
09-M010	11	2005-01-25 07:45:10	17.3	QTR	TPT	V..N
09-M010	11	2005-01-25 07:55:10	17.3	QTR	TPT	V..N
09-M010	11	2005-01-25 08:05:10	17.2	QTR	TPT	V..N
09-M010	11	2005-01-25 08:15:10	17.4	QTR	TPT	V..N
09-M010	11	2005-01-25 08:25:10	17.5	QTR	TPT	V..N
09-M010	11	2005-01-25 08:35:10	17.6	QTR	TPT	V..N
09-M010	11	2005-01-25 08:45:10	17.7	QTR	TPT	V..N
09-M010	11	2005-01-25 08:55:10	17.7	QTR	TPT	V..N
09-M010	11	2005-01-25 09:05:10	17.7	QTR	TPT	V..N
09-M010	11	2005-01-25 09:15:10	17.8	QTR	TPT	V..N
09-M010	11	2005-01-25 09:25:10	17.8	QTR	TPT	V..N
09-M010	11	2005-01-25 09:35:10	17.8	QTR	TPT	V..N
09-M010	11	2005-01-25 09:45:10	17.9	QTR	TPT	V..N
09-M010	11	2005-01-25 09:55:10	17.9	QTR	TPT	V..N
09-M010	11	2005-01-25 10:05:10	17.9	QTR	TPT	V..N
09-M010	11	2005-01-25 10:15:10	18.1	QTR	TPT	V..N
09-M010	11	2005-01-25 10:25:10	18.2	QTR	TPT	V..N
09-M010	11	2005-01-25 10:35:10	18.4	QTR	TPT	V..N
09-M010	11	2005-01-25 10:45:10	18.7	QTR	TPT	V..N
09-M010	11	2005-01-25 10:55:10	18.9	QTR	TPT	V..N
09-M010	11	2005-01-25 11:05:10	19	QTR	TPT	V..N
09-M010	11	2005-01-25 11:15:10	19.2	QTR	TPT	V..N
09-M010	11	2005-01-25 11:25:10	19.3	QTR	TPT	V..N
09-M010	11	2005-01-25 11:35:10	19.6	QTR	TPT	V..N
09-M010	11	2005-01-25 11:45:10	19.8	QTR	TPT	V..N
09-M010	11	2005-01-25 11:55:10	20	QTR	TPT	V..N
09-M010	11	2005-01-25 12:05:10	20.3	QTR	TPT	V..N
09-M010	11	2005-01-25 12:15:10	20.2	QTR	TPT	V..N
09-M010	11	2005-01-25 12:25:10	20.1	QTR	TPT	V..N
09-M010	11	2005-01-25 12:35:10	20.1	QTR	TPT	V..N
09-M010	11	2005-01-25 12:45:10	20.3	QTR	TPT	V..N
09-M010	11	2005-01-25 12:55:10	20.4	QTR	TPT	V..N
09-M010	11	2005-01-25 13:05:10	20.5	QTR	TPT	V..N
09-M010	11	2005-01-25 13:15:10	20.5	QTR	TPT	V..N
09-M010	11	2005-01-25 13:25:10	20.5	QTR	TPT	V..N
09-M010	11	2005-01-25 13:35:10	20.5	QTR	TPT	V..N
09-M010	11	2005-01-25 13:45:10	20.5	QTR	TPT	V..N
09-M010	11	2005-01-25 13:55:10	20.4	QTR	TPT	V..N
09-M010	11	2005-01-25 14:05:10	20.2	QTR	TPT	V..N
09-M010	11	2005-01-25 14:15:10	20	QTR	TPT	V..N
09-M010	11	2005-01-25 14:25:10	19.9	QTR	TPT	V..N
09-M010	11	2005-01-25 14:35:10	19.7	QTR	TPT	V..N
09-M010	11	2005-01-25 14:45:10	19.6	QTR	TPT	V..N
09-M010	11	2005-01-25 14:55:10	19.5	QTR	TPT	V..N
09-M010	11	2005-01-25 15:05:10	19.4	QTR	TPT	V..N
09-M010	11	2005-01-25 15:15:10	19.4	QTR	TPT	V..N
09-M010	11	2005-01-25 15:25:10	19.3	QTR	TPT	V..N
09-M010	11	2005-01-25 15:35:10	19.3	QTR	TPT	V..N
09-M010	11	2005-01-25 15:45:10	19.2	QTR	TPT	V..N
09-M010	11	2005-01-25 15:55:10	19.1	QTR	TPT	V..N
09-M010	11	2005-01-25 16:05:10	19	QTR	TPT	V..N
09-M010	11	2005-01-25 16:15:10	19	QTR	TPT	V..N
09-M010	11	2005-01-25 16:25:10	18.9	QTR	TPT	V..N
09-M010	11	2005-01-25 16:35:10	18.9	QTR	TPT	V..N
09-M010	11	2005-01-25 16:45:10	18.9	QTR	TPT	V..N
09-M010	11	2005-01-25 16:55:10	18.8	QTR	TPT	V..N
09-M010	11	2005-01-25 17:05:10	18.7	QTR	TPT	V..N
09-M010	11	2005-01-25 17:15:10	18.7	QTR	TPT	V..N
09-M010	11	2005-01-25 17:25:10	18.6	QTR	TPT	V..N
09-M010	11	2005-01-25 17:35:10	18.6	QTR	TPT	V..N
09-M010	11	2005-01-25 17:45:10	18.6	QTR	TPT	V..N
09-M010	11	2005-01-25 17:55:10	18.6	QTR	TPT	V..N
09-M010	11	2005-01-25 18:05:10	18.5	QTR	TPT	V..N
09-M010	11	2005-01-25 18:15:10	18.5	QTR	TPT	V..N
09-M010	11	2005-01-25 18:25:10	18.5	QTR	TPT	V..N
09-M010	11	2005-01-25 18:35:10	18.5	QTR	TPT	V..N
09-M010	11	2005-01-25 18:45:10	18.5	QTR	TPT	V..N
09-M010	11	2005-01-25 18:55:10	18.5	QTR	TPT	V..N
09-M010	11	2005-01-25 19:05:10	18.6	QTR	TPT	V..N
09-M010	11	2005-01-25 19:15:10	18.7	QTR	TPT	V..N
09-M010	11	2005-01-25 19:25:10	17.6	QTR	TPT	V..N
09-M010	11	2005-01-25 19:35:10	15.2	QTR	TPT	V..N
09-M010	11	2005-01-25 19:45:10	13.6	QTR	TPT	V..N
09-M010	11	2005-01-25 19:55:10	12.6	QTR	TPT	V..N
09-M010	11	2005-01-25 20:05:10	12.4	QTR	TPT	V..N
09-M010	11	2005-01-25 20:15:10	13.2	QTR	TPT	V..N
09-M010	11	2005-01-25 20:25:10	14.8	QTR	TPT	V..N
09-M010	11	2005-01-25 20:35:10	15.9	QTR	TPT	V..N
09-M010	11	2005-01-25 20:45:10	16.5	QTR	TPT	V..N
09-M010	11	2005-01-25 20:55:10	16.7	QTR	TPT	V..N
09-M010	11	2005-01-25 21:05:10	17.1	QTR	TPT	V..N
09-M010	11	2005-01-25 21:15:10	17.3	QTR	TPT	V..N
09-M010	11	2005-01-25 21:25:10	17.5	QTR	TPT	V..N
09-M010	11	2005-01-25 21:35:10	17.6	QTR	TPT	V..N
09-M010	11	2005-01-25 21:45:10	17.5	QTR	TPT	V..N
09-M010	11	2005-01-25 21:55:10	17.3	QTR	TPT	V..N
09-M010	11	2005-01-25 22:05:10	17.2	QTR	TPT	V..N
09-M010	11	2005-01-25 22:15:10	17.1	QTR	TPT	V..N
09-M010	11	2005-01-25 22:25:10	17	QTR	TPT	V..N
09-M010	11	2005-01-25 22:35:10	17	QTR	TPT	V..N
09-M010	11	2005-01-25 22:45:10	16.9	QTR	TPT	V..N
09-M010	11	2005-01-25 22:55:10	17	QTR	TPT	V..N
09-M010	11	2005-01-25 23:05:10	17	QTR	TPT	V..N
09-M010	11	2005-01-25 23:15:10	17	QTR	TPT	V..N
09-M010	11	2005-01-25 23:25:10	17	QTR	TPT	V..N
09-M010	11	2005-01-25 23:35:10	17	QTR	TPT	V..N
09-M010	11	2005-01-25 23:45:10	17	QTR	TPT	V..N
09-M010	11	2005-01-25 23:55:10	17	QTR	TPT	V..N
09-M010	11	2005-01-26 00:05:10	17	QTR	TPT	V..N
09-M010	11	2005-01-26 00:15:10	17	QTR	TPT	V..N
09-M010	11	2005-01-26 00:25:10	17	QTR	TPT	V..N
09-M010	11	2005-01-26 00:35:10	17	QTR	TPT	V..N
09-M010	11	2005-01-26 00:45:10	17.1	QTR	TPT	V..N
09-M010	11	2005-01-26 00:55:10	17	QTR	TPT	V..N
09-M010	11	2005-01-26 01:05:10	17	QTR	TPT	V..N
09-M010	11	2005-01-26 01:15:10	17	QTR	TPT	V..N
09-M010	11	2005-01-26 01:25:10	17	QTR	TPT	V..N
09-M010	11	2005-01-26 01:35:10	17	QTR	TPT	V..N
09-M010	11	2005-01-26 01:45:10	17	QTR	TPT	V..N
09-M010	11	2005-01-26 01:55:10	17	QTR	TPT	V..N
09-M010	11	2005-01-26 02:05:10	17	QTR	TPT	V..N
09-M010	11	2005-01-26 02:15:10	17	QTR	TPT	V..N
09-M010	11	2005-01-26 02:25:10	17	QTR	TPT	V..N
09-M010	11	2005-01-26 02:35:10	17	QTR	TPT	V..N
09-M010	11	2005-01-26 02:45:10	17	QTR	TPT	V..N
09-M010	11	2005-01-26 02:55:10	17	QTR	TPT	V..N
09-M010	11	2005-01-26 03:05:10	17	QTR	TPT	V..N
09-M010	11	2005-01-26 03:15:10	17	QTR	TPT	V..N
09-M010	11	2005-01-26 03:25:10	17	QTR	TPT	V..N
09-M010	11	2005-01-26 03:35:10	17	QTR	TPT	V..N
09-M010	11	2005-01-26 03:45:10	17	QTR	TPT	V..N
09-M010	11	2005-01-26 03:55:10	17	QTR	TPT	V..N
09-M010	11	2005-01-26 04:05:10	17	QTR	TPT	V..N
09-M010	11	2005-01-26 04:15:10	17	QTR	TPT	V..N
09-M010	11	2005-01-26 04:25:10	16.9	QTR	TPT	V..N
09-M010	11	2005-01-26 04:35:10	16.9	QTR	TPT	V..N
09-M010	11	2005-01-26 04:45:10	17	QTR	TPT	V..N
09-M010	11	2005-01-26 04:55:10	17	QTR	TPT	V..N
09-M010	11	2005-01-26 05:05:10	17	QTR	TPT	V..N
09-M010	11	2005-01-26 05:15:10	17	QTR	TPT	V..N
09-M010	11	2005-01-26 05:25:10	17	QTR	TPT	V..N
09-M010	11	2005-01-26 05:35:10	17	QTR	TPT	V..N
09-M010	11	2005-01-26 05:45:10	17	QTR	TPT	V..N
09-M010	11	2005-01-26 05:55:10	16.9	QTR	TPT	V..N
09-M010	11	2005-01-26 06:05:10	16.9	QTR	TPT	V..N
09-M010	11	2005-01-26 06:15:10	16.8	QTR	TPT	V..N
09-M010	11	2005-01-26 06:25:10	16.7	QTR	TPT	V..N
09-M010	11	2005-01-26 06:35:10	16.7	QTR	TPT	V..N
09-M010	11	2005-01-26 06:45:10	16.6	QTR	TPT	V..N
09-M010	11	2005-01-26 06:55:10	16.6	QTR	TPT	V..N
09-M010	11	2005-01-26 07:05:10	16.6	QTR	TPT	V..N
09-M010	11	2005-01-26 07:15:10	16.5	QTR	TPT	V..N
09-M010	11	2005-01-26 07:25:10	16.5	QTR	TPT	V..N
09-M010	11	2005-01-26 07:35:10	16.5	QTR	TPT	V..N
09-M010	11	2005-01-26 07:45:10	16.5	QTR	TPT	V..N
09-M010	11	2005-01-26 07:55:10	16.4	QTR	TPT	V..N
09-M010	11	2005-01-26 08:05:10	16.4	QTR	TPT	V..N
09-M010	11	2005-01-26 08:15:10	16.4	QTR	TPT	V..N
09-M010	11	2005-01-26 08:25:10	16.4	QTR	TPT	V..N
09-M010	11	2005-01-26 08:35:10	16.3	QTR	TPT	V..N
09-M010	11	2005-01-26 08:45:10	16.3	QTR	TPT	V..N
09-M010	11	2005-01-26 08:55:10	16.5	QTR	TPT	V..N
09-M010	11	2005-01-26 09:05:10	16.6	QTR	TPT	V..N
09-M010	11	2005-01-26 09:15:10	16.6	QTR	TPT	V..N
09-M010	11	2005-01-26 09:25:10	16.6	QTR	TPT	V..N
09-M010	11	2005-01-26 09:35:10	16.6	QTR	TPT	V..N
09-M010	11	2005-01-26 09:45:10	16.7	QTR	TPT	V..N
09-M010	11	2005-01-26 09:55:10	16.7	QTR	TPT	V..N
09-M010	11	2005-01-26 10:05:10	16.8	QTR	TPT	V..N
09-M010	11	2005-01-26 10:15:10	16.8	QTR	TPT	V..N
09-M010	11	2005-01-26 10:25:10	16.8	QTR	TPT	V..N
09-M010	11	2005-01-26 10:35:10	16.9	QTR	TPT	V..N
09-M010	11	2005-01-26 10:45:10	16.9	QTR	TPT	V..N
09-M010	11	2005-01-26 10:55:10	17	QTR	TPT	V..N
09-M010	11	2005-01-26 11:05:10	17	QTR	TPT	V..N
09-M010	11	2005-01-26 11:15:10	17	QTR	TPT	V..N
09-M010	11	2005-01-26 11:25:10	17.1	QTR	TPT	V..N
09-M010	11	2005-01-26 11:35:10	17.1	QTR	TPT	V..N
09-M010	11	2005-01-26 11:45:10	17.1	QTR	TPT	V..N
09-M010	11	2005-01-26 11:55:10	17.1	QTR	TPT	V..N
09-M010	11	2005-01-26 12:05:10	17.1	QTR	TPT	V..N
09-M010	11	2005-01-26 12:15:10	17.1	QTR	TPT	V..N
09-M010	11	2005-01-26 12:25:10	17.1	QTR	TPT	V..N
09-M010	11	2005-01-26 12:35:10	17.1	QTR	TPT	V..N
09-M010	11	2005-01-26 12:45:10	17.2	QTR	TPT	V..N
09-M010	11	2005-01-26 12:55:10	17.2	QTR	TPT	V..N
09-M010	11	2005-01-26 13:05:10	17.2	QTR	TPT	V..N
09-M010	11	2005-01-26 13:15:10	17.3	QTR	TPT	V..N
09-M010	11	2005-01-26 13:25:10	17.3	QTR	TPT	V..N
09-M010	11	2005-01-26 13:35:10	17.4	QTR	TPT	V..N
09-M010	11	2005-01-26 13:45:10	17.5	QTR	TPT	V..N
09-M010	11	2005-01-26 13:55:10	17.5	QTR	TPT	V..N
09-M010	11	2005-01-26 14:05:10	17.5	QTR	TPT	V..N
09-M010	11	2005-01-26 14:15:10	17.6	QTR	TPT	V..N
09-M010	11	2005-01-26 14:25:10	17.7	QTR	TPT	V..N
09-M010	11	2005-01-26 14:35:10	17.8	QTR	TPT	V..N
09-M010	11	2005-01-26 14:45:10	17.8	QTR	TPT	V..N
09-M010	11	2005-01-26 14:55:10	17.8	QTR	TPT	V..N
09-M010	11	2005-01-26 15:05:10	17.8	QTR	TPT	V..N
09-M010	11	2005-01-26 15:15:10	17.8	QTR	TPT	V..N
09-M010	11	2005-01-26 15:25:10	17.8	QTR	TPT	V..N
09-M010	11	2005-01-26 15:35:10	17.7	QTR	TPT	V..N
09-M010	11	2005-01-26 15:45:10	17.7	QTR	TPT	V..N
09-M010	11	2005-01-26 15:55:10	17.8	QTR	TPT	V..N
09-M010	11	2005-01-26 16:05:10	17.8	QTR	TPT	V..N
09-M010	11	2005-01-26 16:15:10	17.9	QTR	TPT	V..N
09-M010	11	2005-01-26 16:25:10	18	QTR	TPT	V..N
09-M010	11	2005-01-26 16:35:10	18	QTR	TPT	V..N
09-M010	11	2005-01-26 16:45:10	18.1	QTR	TPT	V..N
09-M010	11	2005-01-26 16:55:10	18.1	QTR	TPT	V..N
09-M010	11	2005-01-26 17:05:10	18.1	QTR	TPT	V..N
09-M010	11	2005-01-26 17:15:10	18.1	QTR	TPT	V..N
09-M010	11	2005-01-26 17:25:10	18.1	QTR	TPT	V..N
09-M010	11	2005-01-26 17:35:10	18.2	QTR	TPT	V..N
09-M010	11	2005-01-26 17:45:10	18.3	QTR	TPT	V..N
09-M010	11	2005-01-26 17:55:10	18.4	QTR	TPT	V..N
09-M010	11	2005-01-26 18:05:10	18.5	QTR	TPT	V..N
09-M010	11	2005-01-26 18:15:10	18.5	QTR	TPT	V..N
09-M010	11	2005-01-26 18:25:10	18.6	QTR	TPT	V..N
09-M010	11	2005-01-26 18:35:10	18.6	QTR	TPT	V..N
09-M010	11	2005-01-26 18:45:10	18.7	QTR	TPT	V..N
09-M010	11	2005-01-26 18:55:10	18.7	QTR	TPT	V..N
09-M010	11	2005-01-26 19:05:10	18.7	QTR	TPT	V..N
09-M010	11	2005-01-26 19:15:10	18.7	QTR	TPT	V..N
09-M010	11	2005-01-26 19:25:10	18.7	QTR	TPT	V..N
09-M010	11	2005-01-26 19:35:10	18.7	QTR	TPT	V..N
09-M010	11	2005-01-26 19:45:10	18.7	QTR	TPT	V..N
09-M010	11	2005-01-26 19:55:10	18.8	QTR	TPT	V..N
09-M010	11	2005-01-26 20:05:10	18.9	QTR	TPT	V..N
09-M010	11	2005-01-26 20:15:10	19	QTR	TPT	V..N
09-M010	11	2005-01-26 20:25:10	18.9	QTR	TPT	V..N
09-M010	11	2005-01-26 20:35:10	18.9	QTR	TPT	V..N
09-M010	11	2005-01-26 20:45:10	18.8	QTR	TPT	V..N
09-M010	11	2005-01-26 20:55:10	18.8	QTR	TPT	V..N
09-M010	11	2005-01-26 21:05:10	18.8	QTR	TPT	V..N
09-M010	11	2005-01-26 21:15:10	18.8	QTR	TPT	V..N
09-M010	11	2005-01-26 21:25:10	18.7	QTR	TPT	V..N
09-M010	11	2005-01-26 21:35:10	18.6	QTR	TPT	V..N
09-M010	11	2005-01-26 21:45:10	18.4	QTR	TPT	V..N
09-M010	11	2005-01-26 21:55:10	18.2	QTR	TPT	V..N
09-M010	11	2005-01-26 22:05:10	18	QTR	TPT	V..N
09-M010	11	2005-01-26 22:15:10	17.9	QTR	TPT	V..N
09-M010	11	2005-01-26 22:25:10	17.9	QTR	TPT	V..N
09-M010	11	2005-01-26 22:35:10	17.8	QTR	TPT	V..N
09-M010	11	2005-01-26 22:45:10	17.7	QTR	TPT	V..N
09-M010	11	2005-01-26 22:55:10	17.6	QTR	TPT	V..N
09-M010	11	2005-01-26 23:05:10	17.5	QTR	TPT	V..N
09-M010	11	2005-01-26 23:15:10	17.4	QTR	TPT	V..N
09-M010	11	2005-01-26 23:25:10	17.3	QTR	TPT	V..N
09-M010	11	2005-01-26 23:35:10	17.2	QTR	TPT	V..N
09-M010	11	2005-01-26 23:45:10	17.2	QTR	TPT	V..N
09-M010	11	2005-01-26 23:55:10	17.2	QTR	TPT	V..N
09-M010	11	2005-01-27 00:05:10	17.1	QTR	TPT	V..N
09-M010	11	2005-01-27 00:15:10	17	QTR	TPT	V..N
09-M010	11	2005-01-27 00:25:10	17	QTR	TPT	V..N
09-M010	11	2005-01-27 00:35:10	16.9	QTR	TPT	V..N
09-M010	11	2005-01-27 00:45:10	16.9	QTR	TPT	V..N
09-M010	11	2005-01-27 00:55:10	16.8	QTR	TPT	V..N
09-M010	11	2005-01-27 01:05:10	16.8	QTR	TPT	V..N
09-M010	11	2005-01-27 01:15:10	16.8	QTR	TPT	V..N
09-M010	11	2005-01-27 01:25:10	16.8	QTR	TPT	V..N
09-M010	11	2005-01-27 01:35:10	16.9	QTR	TPT	V..N
09-M010	11	2005-01-27 01:45:10	16.9	QTR	TPT	V..N
09-M010	11	2005-01-27 01:55:10	16.9	QTR	TPT	V..N
09-M010	11	2005-01-27 02:05:10	16.9	QTR	TPT	V..N
09-M010	11	2005-01-27 02:15:10	16.9	QTR	TPT	V..N
09-M010	11	2005-01-27 02:25:10	16.9	QTR	TPT	V..N
09-M010	11	2005-01-27 02:35:10	17.1	QTR	TPT	V..N
09-M010	11	2005-01-27 02:45:10	17.2	QTR	TPT	V..N
09-M010	11	2005-01-27 02:55:10	17.2	QTR	TPT	V..N
09-M010	11	2005-01-27 03:05:10	17.1	QTR	TPT	V..N
09-M010	11	2005-01-27 03:15:10	17.1	QTR	TPT	V..N
09-M010	11	2005-01-27 03:25:10	17	QTR	TPT	V..N
09-M010	11	2005-01-27 03:35:10	17	QTR	TPT	V..N
09-M010	11	2005-01-27 03:45:10	17	QTR	TPT	V..N
09-M010	11	2005-01-27 03:55:10	17	QTR	TPT	V..N
09-M010	11	2005-01-27 04:05:10	17	QTR	TPT	V..N
09-M010	11	2005-01-27 04:15:10	17	QTR	TPT	V..N
09-M010	11	2005-01-27 04:25:10	17	QTR	TPT	V..N
09-M010	11	2005-01-27 04:35:10	17	QTR	TPT	V..N
09-M010	11	2005-01-27 04:45:10	17	QTR	TPT	V..N
09-M010	11	2005-01-27 04:55:10	17	QTR	TPT	V..N
09-M010	11	2005-01-27 05:05:10	17	QTR	TPT	V..N
09-M010	11	2005-01-27 05:15:10	17	QTR	TPT	V..N
09-M010	11	2005-01-27 05:25:10	17	QTR	TPT	V..N
09-M010	11	2005-01-27 05:35:10	17.4	QTR	TPT	V..N
09-M010	11	2005-01-27 05:45:10	17.7	QTR	TPT	V..N
09-M010	11	2005-01-27 05:55:10	17.8	QTR	TPT	V..N
09-M010	11	2005-01-27 06:05:10	17.6	QTR	TPT	V..N
09-M010	11	2005-01-27 06:15:10	17.3	QTR	TPT	V..N
09-M010	11	2005-01-27 06:25:10	17.1	QTR	TPT	V..N
09-M010	11	2005-01-27 06:35:10	17	QTR	TPT	V..N
09-M010	11	2005-01-27 06:45:10	16.8	QTR	TPT	V..N
09-M010	11	2005-01-27 06:55:10	16.7	QTR	TPT	V..N
09-M010	11	2005-01-27 07:05:10	16.6	QTR	TPT	V..N
09-M010	11	2005-01-27 07:15:10	16.5	QTR	TPT	V..N
09-M010	11	2005-01-27 07:25:10	16.5	QTR	TPT	V..N
09-M010	11	2005-01-27 07:35:10	16.4	QTR	TPT	V..N
09-M010	11	2005-01-27 07:45:10	16.3	QTR	TPT	V..N
09-M010	11	2005-01-27 07:55:10	16.2	QTR	TPT	V..N
09-M010	11	2005-01-27 08:05:10	16.2	QTR	TPT	V..N
09-M010	11	2005-01-27 08:15:10	16.1	QTR	TPT	V..N
09-M010	11	2005-01-27 08:25:10	16	QTR	TPT	V..N
09-M010	11	2005-01-27 08:35:10	16	QTR	TPT	V..N
09-M010	11	2005-01-27 08:45:10	15.9	QTR	TPT	V..N
09-M010	11	2005-01-27 08:55:10	15.9	QTR	TPT	V..N
09-M010	11	2005-01-27 09:05:10	15.8	QTR	TPT	V..N
09-M010	11	2005-01-27 09:15:10	15.8	QTR	TPT	V..N
09-M010	11	2005-01-27 09:25:10	15.7	QTR	TPT	V..N
09-M010	11	2005-01-27 09:35:10	15.7	QTR	TPT	V..N
09-M010	11	2005-01-27 09:45:10	15.6	QTR	TPT	V..N
09-M010	11	2005-01-27 09:55:10	15.6	QTR	TPT	V..N
09-M010	11	2005-01-27 10:05:10	15.6	QTR	TPT	V..N
09-M010	11	2005-01-27 10:15:10	15.6	QTR	TPT	V..N
09-M010	11	2005-01-27 10:25:10	15.5	QTR	TPT	V..N
09-M010	11	2005-01-27 10:35:10	15.5	QTR	TPT	V..N
09-M010	11	2005-01-27 10:45:10	15.5	QTR	TPT	V..N
09-M010	11	2005-01-27 10:55:10	15.5	QTR	TPT	V..N
09-M010	11	2005-01-27 11:05:10	15.5	QTR	TPT	V..N
09-M010	11	2005-01-27 11:15:10	15.5	QTR	TPT	V..N
09-M010	11	2005-01-27 11:25:10	15.5	QTR	TPT	V..N
09-M010	11	2005-01-27 11:35:10	15.5	QTR	TPT	V..N
09-M010	11	2005-01-27 11:45:10	15.5	QTR	TPT	V..N
09-M010	11	2005-01-27 11:55:10	15.5	QTR	TPT	V..N
09-M010	11	2005-01-27 12:05:10	15.5	QTR	TPT	V..N
09-M010	11	2005-01-27 12:15:10	15.6	QTR	TPT	V..N
09-M010	11	2005-01-27 12:25:10	15.6	QTR	TPT	V..N
09-M010	11	2005-01-27 12:35:10	15.6	QTR	TPT	V..N
09-M010	11	2005-01-27 12:45:10	15.6	QTR	TPT	V..N
09-M010	11	2005-01-27 12:55:10	15.7	QTR	TPT	V..N
09-M010	11	2005-01-27 13:05:10	15.7	QTR	TPT	V..N
09-M010	11	2005-01-27 13:15:10	15.7	QTR	TPT	V..N
09-M010	11	2005-01-27 13:25:10	15.7	QTR	TPT	V..N
09-M010	11	2005-01-27 13:35:10	15.8	QTR	TPT	V..N
09-M010	11	2005-01-27 13:45:10	15.8	QTR	TPT	V..N
09-M010	11	2005-01-27 13:55:10	15.8	QTR	TPT	V..N
09-M010	11	2005-01-27 14:05:10	15.8	QTR	TPT	V..N
09-M010	11	2005-01-27 14:15:10	15.8	QTR	TPT	V..N
09-M010	11	2005-01-27 14:25:10	15.8	QTR	TPT	V..N
09-M010	11	2005-01-27 14:35:10	15.9	QTR	TPT	V..N
09-M010	11	2005-01-27 14:45:10	15.9	QTR	TPT	V..N
09-M010	11	2005-01-27 14:55:10	15.9	QTR	TPT	V..N
09-M010	11	2005-01-27 15:05:10	15.9	QTR	TPT	V..N
09-M010	11	2005-01-27 15:15:10	15.9	QTR	TPT	V..N
09-M010	11	2005-01-27 15:25:10	15.9	QTR	TPT	V..N
09-M010	11	2005-01-27 15:35:10	15.9	QTR	TPT	V..N
09-M010	11	2005-01-27 15:45:10	15.9	QTR	TPT	V..N
09-M010	11	2005-01-27 15:55:10	15.9	QTR	TPT	V..N
09-M010	11	2005-01-27 16:05:10	16	QTR	TPT	V..N
09-M010	11	2005-01-27 16:15:10	16	QTR	TPT	V..N
09-M010	11	2005-01-27 16:25:10	16	QTR	TPT	V..N
09-M010	11	2005-01-27 16:35:10	16	QTR	TPT	V..N
09-M010	11	2005-01-27 16:45:10	15.9	QTR	TPT	V..N
09-M010	11	2005-01-27 16:55:10	15.9	QTR	TPT	V..N
09-M010	11	2005-01-27 17:05:10	15.9	QTR	TPT	V..N
09-M010	11	2005-01-27 17:15:10	15.9	QTR	TPT	V..N
09-M010	11	2005-01-27 17:25:10	15.9	QTR	TPT	V..N
09-M010	11	2005-01-27 17:35:10	15.9	QTR	TPT	V..N
09-M010	11	2005-01-27 17:45:10	15.9	QTR	TPT	V..N
09-M010	11	2005-01-27 17:55:10	15.9	QTR	TPT	V..N
09-M010	11	2005-01-27 18:05:10	15.8	QTR	TPT	V..N
09-M010	11	2005-01-27 18:15:10	15.8	QTR	TPT	V..N
09-M010	11	2005-01-27 18:25:10	15.8	QTR	TPT	V..N
09-M010	11	2005-01-27 18:35:10	15.7	QTR	TPT	V..N
09-M010	11	2005-01-27 18:45:10	15.7	QTR	TPT	V..N
09-M010	11	2005-01-27 18:55:10	15.7	QTR	TPT	V..N
09-M010	11	2005-01-27 19:05:10	15.7	QTR	TPT	V..N
09-M010	11	2005-01-27 19:15:10	15.7	QTR	TPT	V..N
09-M010	11	2005-01-27 19:25:10	15.7	QTR	TPT	V..N
09-M010	11	2005-01-27 19:35:10	15.7	QTR	TPT	V..N
09-M010	11	2005-01-27 19:45:10	15.7	QTR	TPT	V..N
09-M010	11	2005-01-27 19:55:10	15.7	QTR	TPT	V..N
09-M010	11	2005-01-27 20:05:10	15.7	QTR	TPT	V..N
09-M010	11	2005-01-27 20:15:10	15.7	QTR	TPT	V..N
09-M010	11	2005-01-27 20:25:10	15.7	QTR	TPT	V..N
09-M010	11	2005-01-27 20:35:10	15.7	QTR	TPT	V..N
09-M010	11	2005-01-27 20:45:10	15.7	QTR	TPT	V..N
09-M010	11	2005-01-27 20:55:10	15.7	QTR	TPT	V..N
09-M010	11	2005-01-27 21:05:10	16.4	QTR	TPT	V..N
09-M010	11	2005-01-27 21:15:10	17.6	QTR	TPT	V..N
09-M010	11	2005-01-27 21:25:10	18	QTR	TPT	V..N
09-M010	11	2005-01-27 21:35:10	17.6	QTR	TPT	V..N
09-M010	11	2005-01-27 21:45:10	17.3	QTR	TPT	V..N
09-M010	11	2005-01-27 21:55:10	17.1	QTR	TPT	V..N
09-M010	11	2005-01-27 22:05:10	17	QTR	TPT	V..N
09-M010	11	2005-01-27 22:15:10	17.1	QTR	TPT	V..N
09-M010	11	2005-01-27 22:25:10	17	QTR	TPT	V..N
09-M010	11	2005-01-27 22:35:10	16.9	QTR	TPT	V..N
09-M010	11	2005-01-27 22:45:10	16.9	QTR	TPT	V..N
09-M010	11	2005-01-27 22:55:10	16.9	QTR	TPT	V..N
09-M010	11	2005-01-27 23:05:10	16.9	QTR	TPT	V..N
09-M010	11	2005-01-27 23:15:10	16.9	QTR	TPT	V..N
09-M010	11	2005-01-27 23:25:10	16.8	QTR	TPT	V..N
09-M010	11	2005-01-27 23:35:10	16.8	QTR	TPT	V..N
09-M010	11	2005-01-27 23:45:10	16.8	QTR	TPT	V..N
09-M010	11	2005-01-27 23:55:10	16.7	QTR	TPT	V..N
09-M010	11	2005-01-28 00:05:10	16.7	QTR	TPT	V..N
09-M010	11	2005-01-28 00:15:10	16.7	QTR	TPT	V..N
09-M010	11	2005-01-28 00:25:10	16.8	QTR	TPT	V..N
09-M010	11	2005-01-28 00:35:10	16.8	QTR	TPT	V..N
09-M010	11	2005-01-28 00:45:10	16.8	QTR	TPT	V..N
09-M010	11	2005-01-28 00:55:10	16.8	QTR	TPT	V..N
09-M010	11	2005-01-28 01:05:10	16.8	QTR	TPT	V..N
09-M010	11	2005-01-28 01:15:10	16.8	QTR	TPT	V..N
09-M010	11	2005-01-28 01:25:10	16.7	QTR	TPT	V..N
09-M010	11	2005-01-28 01:35:10	16.7	QTR	TPT	V..N
09-M010	11	2005-01-28 01:45:10	16.7	QTR	TPT	V..N
09-M010	11	2005-01-28 01:55:10	16.7	QTR	TPT	V..N
09-M010	11	2005-01-28 02:05:10	16.6	QTR	TPT	V..N
09-M010	11	2005-01-28 02:15:10	16.6	QTR	TPT	V..N
09-M010	11	2005-01-28 02:25:10	16.6	QTR	TPT	V..N
09-M010	11	2005-01-28 02:35:10	16.7	QTR	TPT	V..N
09-M010	11	2005-01-28 02:45:10	16.7	QTR	TPT	V..N
09-M010	11	2005-01-28 02:55:10	16.7	QTR	TPT	V..N
09-M010	11	2005-01-28 03:05:10	16.7	QTR	TPT	V..N
09-M010	11	2005-01-28 03:15:10	16.6	QTR	TPT	V..N
09-M010	11	2005-01-28 03:25:10	16.6	QTR	TPT	V..N
09-M010	11	2005-01-28 03:35:10	16.6	QTR	TPT	V..N
09-M010	11	2005-01-28 03:45:10	16.6	QTR	TPT	V..N
09-M010	11	2005-01-28 03:55:10	16.6	QTR	TPT	V..N
09-M010	11	2005-01-28 04:05:10	16.6	QTR	TPT	V..N
09-M010	11	2005-01-28 04:15:10	16.6	QTR	TPT	V..N
09-M010	11	2005-01-28 04:25:10	16.6	QTR	TPT	V..N
09-M010	11	2005-01-28 04:35:10	16.6	QTR	TPT	V..N
09-M010	11	2005-01-28 04:45:10	16.5	QTR	TPT	V..N
09-M010	11	2005-01-28 04:55:10	16.5	QTR	TPT	V..N
09-M010	11	2005-01-28 05:05:10	16.5	QTR	TPT	V..N
09-M010	11	2005-01-28 05:15:10	16.5	QTR	TPT	V..N
09-M010	11	2005-01-28 05:25:10	16.5	QTR	TPT	V..N
09-M010	11	2005-01-28 05:35:10	16.8	QTR	TPT	V..N
09-M010	11	2005-01-28 05:45:10	17.5	QTR	TPT	V..N
09-M010	11	2005-01-28 05:55:10	17.8	QTR	TPT	V..N
09-M010	11	2005-01-28 06:05:10	17.6	QTR	TPT	V..N
09-M010	11	2005-01-28 06:15:10	17.3	QTR	TPT	V..N
09-M010	11	2005-01-28 06:25:10	17.1	QTR	TPT	V..N
09-M010	11	2005-01-28 06:35:10	16.9	QTR	TPT	V..N
09-M010	11	2005-01-28 06:45:10	16.7	QTR	TPT	V..N
09-M010	11	2005-01-28 06:55:10	16.6	QTR	TPT	V..N
09-M010	11	2005-01-28 07:05:10	16.5	QTR	TPT	V..N
09-M010	11	2005-01-28 07:15:10	16.5	QTR	TPT	V..N
09-M010	11	2005-01-28 07:25:10	16.4	QTR	TPT	V..N
09-M010	11	2005-01-28 07:35:10	16.3	QTR	TPT	V..N
09-M010	11	2005-01-28 07:45:10	16.3	QTR	TPT	V..N
09-M010	11	2005-01-28 07:55:10	16.2	QTR	TPT	V..N
09-M010	11	2005-01-28 08:05:10	16.1	QTR	TPT	V..N
09-M010	11	2005-01-28 08:15:10	16.1	QTR	TPT	V..N
09-M010	11	2005-01-28 08:25:10	16	QTR	TPT	V..N
09-M010	11	2005-01-28 08:35:10	16	QTR	TPT	V..N
09-M010	11	2005-01-28 08:45:10	16	QTR	TPT	V..N
09-M010	11	2005-01-28 08:55:10	15.9	QTR	TPT	V..N
09-M010	11	2005-01-28 09:05:10	15.8	QTR	TPT	V..N
09-M010	11	2005-01-28 09:15:10	15.8	QTR	TPT	V..N
09-M010	11	2005-01-28 09:25:10	15.8	QTR	TPT	V..N
09-M010	11	2005-01-28 09:35:10	15.7	QTR	TPT	V..N
09-M010	11	2005-01-28 09:45:10	15.7	QTR	TPT	V..N
09-M010	11	2005-01-28 09:55:10	15.7	QTR	TPT	V..N
09-M010	11	2005-01-28 10:05:10	15.6	QTR	TPT	V..N
09-M010	11	2005-01-28 10:15:10	15.6	QTR	TPT	V..N
09-M010	11	2005-01-28 10:25:10	15.6	QTR	TPT	V..N
09-M010	11	2005-01-28 10:35:10	15.6	QTR	TPT	V..N
09-M010	11	2005-01-28 10:45:10	15.5	QTR	TPT	V..N
09-M010	11	2005-01-28 10:55:10	15.5	QTR	TPT	V..N
09-M010	11	2005-01-28 11:05:10	15.5	QTR	TPT	V..N
09-M010	11	2005-01-28 11:15:10	15.5	QTR	TPT	V..N
09-M010	11	2005-01-28 11:25:10	15.5	QTR	TPT	V..N
09-M010	11	2005-01-28 11:35:10	15.5	QTR	TPT	V..N
09-M010	11	2005-01-28 11:45:10	15.5	QTR	TPT	V..N
09-M010	11	2005-01-28 11:55:10	15.4	QTR	TPT	V..N
09-M010	11	2005-01-28 12:05:10	15.4	QTR	TPT	V..N
09-M010	11	2005-01-28 12:15:10	15.4	QTR	TPT	V..N
09-M010	11	2005-01-28 12:25:10	15.4	QTR	TPT	V..N
09-M010	11	2005-01-28 12:35:10	15.4	QTR	TPT	V..N
09-M010	11	2005-01-28 12:45:10	15.4	QTR	TPT	V..N
09-M010	11	2005-01-28 12:55:10	15.4	QTR	TPT	V..N
09-M010	11	2005-01-28 13:05:10	15.4	QTR	TPT	V..N
09-M010	11	2005-01-28 13:15:10	15.4	QTR	TPT	V..N
09-M010	11	2005-01-28 13:25:10	15.4	QTR	TPT	V..N
09-M010	11	2005-01-28 13:35:10	15.4	QTR	TPT	V..N
09-M010	11	2005-01-28 13:45:10	15.5	QTR	TPT	V..N
09-M010	11	2005-01-28 13:55:10	15.8	QTR	TPT	V..N
09-M010	11	2005-01-28 14:05:10	16.2	QTR	TPT	V..N
09-M010	11	2005-01-28 14:15:10	16.4	QTR	TPT	V..N
09-M010	11	2005-01-28 14:25:10	16.7	QTR	TPT	V..N
09-M010	11	2005-01-28 14:35:10	16.9	QTR	TPT	V..N
09-M010	11	2005-01-28 14:45:10	17	QTR	TPT	V..N
09-M010	11	2005-01-28 14:55:10	17.4	QTR	TPT	V..N
09-M010	11	2005-01-28 15:05:10	18.3	QTR	TPT	V..N
09-M010	11	2005-01-28 15:15:10	19	QTR	TPT	V..N
09-M010	11	2005-01-28 15:25:10	19.4	QTR	TPT	V..N
09-M010	11	2005-01-28 15:35:10	19.7	QTR	TPT	V..N
09-M010	11	2005-01-28 15:45:10	19.9	QTR	TPT	V..N
09-M010	11	2005-01-28 15:55:10	20.2	QTR	TPT	V..N
09-M010	11	2005-01-28 16:05:10	20.4	QTR	TPT	V..N
09-M010	11	2005-01-28 16:15:10	20.5	QTR	TPT	V..N
09-M010	11	2005-01-28 16:25:10	20.7	QTR	TPT	V..N
09-M010	11	2005-01-28 16:35:10	20.8	QTR	TPT	V..N
09-M010	11	2005-01-28 16:45:10	20.9	QTR	TPT	V..N
09-M010	11	2005-01-28 16:55:10	21	QTR	TPT	V..N
09-M010	11	2005-01-28 17:05:10	21.1	QTR	TPT	V..N
09-M010	11	2005-01-28 17:15:10	21.1	QTR	TPT	V..N
09-M010	11	2005-01-28 17:25:10	21	QTR	TPT	V..N
09-M010	11	2005-01-28 17:35:10	20.9	QTR	TPT	V..N
09-M010	11	2005-01-28 17:45:10	20.8	QTR	TPT	V..N
09-M010	11	2005-01-28 17:55:10	20.7	QTR	TPT	V..N
09-M010	11	2005-01-28 18:05:10	20.5	QTR	TPT	V..N
09-M010	11	2005-01-28 18:15:10	20.4	QTR	TPT	V..N
09-M010	11	2005-01-28 18:25:10	20.2	QTR	TPT	V..N
09-M010	11	2005-01-28 18:35:10	20	QTR	TPT	V..N
09-M010	11	2005-01-28 18:45:10	19.9	QTR	TPT	V..N
09-M010	11	2005-01-28 18:55:10	19.8	QTR	TPT	V..N
09-M010	11	2005-01-28 19:05:10	19.8	QTR	TPT	V..N
09-M010	11	2005-01-28 19:15:10	19.8	QTR	TPT	V..N
09-M010	11	2005-01-28 19:25:10	19.9	QTR	TPT	V..N
09-M010	11	2005-01-28 19:35:10	20	QTR	TPT	V..N
09-M010	11	2005-01-28 19:45:10	20.1	QTR	TPT	V..N
09-M010	11	2005-01-28 19:55:10	20.2	QTR	TPT	V..N
09-M010	11	2005-01-28 20:05:10	20.2	QTR	TPT	V..N
09-M010	11	2005-01-28 20:15:10	20.4	QTR	TPT	V..N
09-M010	11	2005-01-28 20:25:10	20.4	QTR	TPT	V..N
09-M010	11	2005-01-28 20:35:10	20.4	QTR	TPT	V..N
09-M010	11	2005-01-28 20:45:10	20.5	QTR	TPT	V..N
09-M010	11	2005-01-28 20:55:10	20.6	QTR	TPT	V..N
09-M010	11	2005-01-28 21:05:10	20.4	QTR	TPT	V..N
09-M010	11	2005-01-28 21:15:10	19.6	QTR	TPT	V..N
09-M010	11	2005-01-28 21:25:10	18.8	QTR	TPT	V..N
09-M010	11	2005-01-28 21:35:10	18.3	QTR	TPT	V..N
09-M010	11	2005-01-28 21:45:10	18	QTR	TPT	V..N
09-M010	11	2005-01-28 21:55:10	18.2	QTR	TPT	V..N
09-M010	11	2005-01-28 22:05:10	18.4	QTR	TPT	V..N
09-M010	11	2005-01-28 22:15:10	18.5	QTR	TPT	V..N
09-M010	11	2005-01-28 22:25:10	18.6	QTR	TPT	V..N
09-M010	11	2005-01-28 22:35:10	18.6	QTR	TPT	V..N
09-M010	11	2005-01-28 22:45:10	18.5	QTR	TPT	V..N
09-M010	11	2005-01-28 22:55:10	18.4	QTR	TPT	V..N
09-M010	11	2005-01-28 23:05:10	18.3	QTR	TPT	V..N
09-M010	11	2005-01-28 23:15:10	18.2	QTR	TPT	V..N
09-M010	11	2005-01-28 23:25:10	18.2	QTR	TPT	V..N
09-M010	11	2005-01-28 23:35:10	18.1	QTR	TPT	V..N
09-M010	11	2005-01-28 23:45:10	18	QTR	TPT	V..N
09-M010	11	2005-01-28 23:55:10	17.8	QTR	TPT	V..N
09-M010	11	2005-01-29 00:05:10	17.7	QTR	TPT	V..N
09-M010	11	2005-01-29 00:15:10	17.6	QTR	TPT	V..N
09-M010	11	2005-01-29 00:25:10	17.5	QTR	TPT	V..N
09-M010	11	2005-01-29 00:35:10	17.5	QTR	TPT	V..N
09-M010	11	2005-01-29 00:45:10	17.4	QTR	TPT	V..N
09-M010	11	2005-01-29 00:55:10	17.4	QTR	TPT	V..N
09-M010	11	2005-01-29 01:05:10	17.3	QTR	TPT	V..N
09-M010	11	2005-01-29 01:15:10	17.3	QTR	TPT	V..N
09-M010	11	2005-01-29 01:25:10	17.2	QTR	TPT	V..N
09-M010	11	2005-01-29 01:35:10	17.2	QTR	TPT	V..N
09-M010	11	2005-01-29 01:45:10	17.2	QTR	TPT	V..N
09-M010	11	2005-01-29 01:55:10	17.2	QTR	TPT	V..N
09-M010	11	2005-01-29 02:05:10	17.1	QTR	TPT	V..N
09-M010	11	2005-01-29 02:15:10	17.1	QTR	TPT	V..N
09-M010	11	2005-01-29 02:25:10	17.1	QTR	TPT	V..N
09-M010	11	2005-01-29 02:35:10	17.1	QTR	TPT	V..N
09-M010	11	2005-01-29 02:45:10	17.1	QTR	TPT	V..N
09-M010	11	2005-01-29 02:55:10	17.1	QTR	TPT	V..N
09-M010	11	2005-01-29 03:05:10	17.1	QTR	TPT	V..N
09-M010	11	2005-01-29 03:15:10	17.1	QTR	TPT	V..N
09-M010	11	2005-01-29 03:25:10	17.1	QTR	TPT	V..N
09-M010	11	2005-01-29 03:35:10	17.1	QTR	TPT	V..N
09-M010	11	2005-01-29 03:45:10	17	QTR	TPT	V..N
09-M010	11	2005-01-29 03:55:10	17	QTR	TPT	V..N
09-M010	11	2005-01-29 04:05:10	17	QTR	TPT	V..N
09-M010	11	2005-01-29 04:15:10	17	QTR	TPT	V..N
09-M010	11	2005-01-29 04:25:10	17	QTR	TPT	V..N
09-M010	11	2005-01-29 04:35:10	17	QTR	TPT	V..N
09-M010	11	2005-01-29 04:45:10	16.9	QTR	TPT	V..N
09-M010	11	2005-01-29 04:55:10	16.9	QTR	TPT	V..N
09-M010	11	2005-01-29 05:05:10	16.9	QTR	TPT	V..N
09-M010	11	2005-01-29 05:15:10	16.9	QTR	TPT	V..N
09-M010	11	2005-01-29 05:25:10	16.9	QTR	TPT	V..N
09-M010	11	2005-01-29 05:35:10	16.9	QTR	TPT	V..N
09-M010	11	2005-01-29 05:45:10	16.9	QTR	TPT	V..N
09-M010	11	2005-01-29 05:55:10	17	QTR	TPT	V..N
09-M010	11	2005-01-29 06:05:10	17	QTR	TPT	V..N
09-M010	11	2005-01-29 06:15:10	16.9	QTR	TPT	V..N
09-M010	11	2005-01-29 06:25:10	16.9	QTR	TPT	V..N
09-M010	11	2005-01-29 06:35:10	16.9	QTR	TPT	V..N
09-M010	11	2005-01-29 06:45:10	16.9	QTR	TPT	V..N
09-M010	11	2005-01-29 06:55:10	16.9	QTR	TPT	V..N
09-M010	11	2005-01-29 07:05:10	16.8	QTR	TPT	V..N
09-M010	11	2005-01-29 07:15:10	16.8	QTR	TPT	V..N
09-M010	11	2005-01-29 07:25:10	16.8	QTR	TPT	V..N
09-M010	11	2005-01-29 07:35:10	16.8	QTR	TPT	V..N
09-M010	11	2005-01-29 07:45:10	16.8	QTR	TPT	V..N
09-M010	11	2005-01-29 07:55:10	16.8	QTR	TPT	V..N
09-M010	11	2005-01-29 08:05:10	16.8	QTR	TPT	V..N
09-M010	11	2005-01-29 08:15:10	16.8	QTR	TPT	V..N
09-M010	11	2005-01-29 08:25:10	16.8	QTR	TPT	V..N
09-M010	11	2005-01-29 08:35:10	16.8	QTR	TPT	V..N
09-M010	11	2005-01-29 08:45:10	16.8	QTR	TPT	V..N
09-M010	11	2005-01-29 08:55:10	16.8	QTR	TPT	V..N
09-M010	11	2005-01-29 09:05:10	16.8	QTR	TPT	V..N
09-M010	11	2005-01-29 09:15:10	16.9	QTR	TPT	V..N
09-M010	11	2005-01-29 09:25:10	17	QTR	TPT	V..N
09-M010	11	2005-01-29 09:35:10	17	QTR	TPT	V..N
09-M010	11	2005-01-29 09:45:10	15.6	QTR	TPT	V..N
09-M010	11	2005-01-29 09:55:10	14.2	QTR	TPT	V..N
09-M010	11	2005-01-29 10:05:10	14.2	QTR	TPT	V..N
09-M010	11	2005-01-29 10:15:10	15	QTR	TPT	V..N
09-M010	11	2005-01-29 10:25:10	15.7	QTR	TPT	V..N
09-M010	11	2005-01-29 10:35:10	16.2	QTR	TPT	V..N
09-M010	11	2005-01-29 10:45:10	16.6	QTR	TPT	V..N
09-M010	11	2005-01-29 10:55:10	17	QTR	TPT	V..N
09-M010	11	2005-01-29 11:05:10	17.5	QTR	TPT	V..N
09-M010	11	2005-01-29 11:15:10	17.8	QTR	TPT	V..N
09-M010	11	2005-01-29 11:25:10	18.1	QTR	TPT	V..N
09-M010	11	2005-01-29 11:35:10	18.5	QTR	TPT	V..N
09-M010	11	2005-01-29 11:45:10	18.9	QTR	TPT	V..N
09-M010	11	2005-01-29 11:55:10	19.3	QTR	TPT	V..N
09-M010	11	2005-01-29 12:05:10	19.6	QTR	TPT	V..N
09-M010	11	2005-01-29 12:15:10	19.9	QTR	TPT	V..N
09-M010	11	2005-01-29 12:25:10	20.2	QTR	TPT	V..N
09-M010	11	2005-01-29 12:35:10	20.3	QTR	TPT	V..N
09-M010	11	2005-01-29 12:45:10	20.5	QTR	TPT	V..N
09-M010	11	2005-01-29 12:55:10	20.6	QTR	TPT	V..N
09-M010	11	2005-01-29 13:05:10	20.6	QTR	TPT	V..N
09-M010	11	2005-01-29 13:15:10	20.6	QTR	TPT	V..N
09-M010	11	2005-01-29 13:25:10	20.6	QTR	TPT	V..N
09-M010	11	2005-01-29 13:35:10	20.7	QTR	TPT	V..N
09-M010	11	2005-01-29 13:45:10	20.8	QTR	TPT	V..N
09-M010	11	2005-01-29 13:55:10	20.8	QTR	TPT	V..N
09-M010	11	2005-01-29 14:05:10	20.9	QTR	TPT	V..N
09-M010	11	2005-01-29 14:15:10	20.9	QTR	TPT	V..N
09-M010	11	2005-01-29 14:25:10	20.9	QTR	TPT	V..N
09-M010	11	2005-01-29 14:35:10	20.8	QTR	TPT	V..N
09-M010	11	2005-01-29 14:45:10	20.5	QTR	TPT	V..N
09-M010	11	2005-01-29 14:55:10	20.3	QTR	TPT	V..N
09-M010	11	2005-01-29 15:05:10	20.2	QTR	TPT	V..N
09-M010	11	2005-01-29 15:15:10	20.1	QTR	TPT	V..N
09-M010	11	2005-01-29 15:25:10	19.9	QTR	TPT	V..N
09-M010	11	2005-01-29 15:35:10	19.8	QTR	TPT	V..N
09-M010	11	2005-01-29 15:45:10	19.6	QTR	TPT	V..N
09-M010	11	2005-01-29 15:55:10	19.5	QTR	TPT	V..N
09-M010	11	2005-01-29 16:05:10	19.4	QTR	TPT	V..N
09-M010	11	2005-01-29 16:15:10	19.3	QTR	TPT	V..N
09-M010	11	2005-01-29 16:25:10	19.2	QTR	TPT	V..N
09-M010	11	2005-01-29 16:35:10	19	QTR	TPT	V..N
09-M010	11	2005-01-29 16:45:10	18.8	QTR	TPT	V..N
09-M010	11	2005-01-29 16:55:10	18.5	QTR	TPT	V..N
09-M010	11	2005-01-29 17:05:10	18.2	QTR	TPT	V..N
09-M010	11	2005-01-29 17:15:10	18	QTR	TPT	V..N
09-M010	11	2005-01-29 17:25:10	17.8	QTR	TPT	V..N
09-M010	11	2005-01-29 17:35:10	17.6	QTR	TPT	V..N
09-M010	11	2005-01-29 17:45:10	17.5	QTR	TPT	V..N
09-M010	11	2005-01-29 17:55:10	17.3	QTR	TPT	V..N
09-M010	11	2005-01-29 18:05:10	17.3	QTR	TPT	V..N
09-M010	11	2005-01-29 18:15:10	17.3	QTR	TPT	V..N
09-M010	11	2005-01-29 18:25:10	17.4	QTR	TPT	V..N
09-M010	11	2005-01-29 18:35:10	17.5	QTR	TPT	V..N
09-M010	11	2005-01-29 18:45:10	17.6	QTR	TPT	V..N
09-M010	11	2005-01-29 18:55:10	17.7	QTR	TPT	V..N
09-M010	11	2005-01-29 19:05:10	17.8	QTR	TPT	V..N
09-M010	11	2005-01-29 19:15:10	17.8	QTR	TPT	V..N
09-M010	11	2005-01-29 19:25:10	17.8	QTR	TPT	V..N
09-M010	11	2005-01-29 19:35:10	17.9	QTR	TPT	V..N
09-M010	11	2005-01-29 19:45:10	17.9	QTR	TPT	V..N
09-M010	11	2005-01-29 19:55:10	17.9	QTR	TPT	V..N
09-M010	11	2005-01-29 20:05:10	17.9	QTR	TPT	V..N
09-M010	11	2005-01-29 20:15:10	17.9	QTR	TPT	V..N
09-M010	11	2005-01-29 20:25:10	17.9	QTR	TPT	V..N
09-M010	11	2005-01-29 20:35:10	18.1	QTR	TPT	V..N
09-M010	11	2005-01-29 20:45:10	18.1	QTR	TPT	V..N
09-M010	11	2005-01-29 20:55:10	18.2	QTR	TPT	V..N
09-M010	11	2005-01-29 21:05:10	18.5	QTR	TPT	V..N
09-M010	11	2005-01-29 21:15:10	18.6	QTR	TPT	V..N
09-M010	11	2005-01-29 21:25:10	18.6	QTR	TPT	V..N
09-M010	11	2005-01-29 21:35:10	18.7	QTR	TPT	V..N
09-M010	11	2005-01-29 21:45:10	18.7	QTR	TPT	V..N
09-M010	11	2005-01-29 21:55:10	18.8	QTR	TPT	V..N
09-M010	11	2005-01-29 22:05:10	18.8	QTR	TPT	V..N
09-M010	11	2005-01-29 22:15:10	18.7	QTR	TPT	V..N
09-M010	11	2005-01-29 22:25:10	18.7	QTR	TPT	V..N
09-M010	11	2005-01-29 22:35:10	18.6	QTR	TPT	V..N
09-M010	11	2005-01-29 22:45:10	18.3	QTR	TPT	V..N
09-M010	11	2005-01-29 22:55:10	18.1	QTR	TPT	V..N
09-M010	11	2005-01-29 23:05:10	17.9	QTR	TPT	V..N
09-M010	11	2005-01-29 23:15:10	17.8	QTR	TPT	V..N
09-M010	11	2005-01-29 23:25:10	17.7	QTR	TPT	V..N
09-M010	11	2005-01-29 23:35:10	17.6	QTR	TPT	V..N
09-M010	11	2005-01-29 23:45:10	17.6	QTR	TPT	V..N
09-M010	11	2005-01-29 23:55:10	17.5	QTR	TPT	V..N
09-M010	11	2005-01-30 00:05:10	17.5	QTR	TPT	V..N
09-M010	11	2005-01-30 00:15:10	17.5	QTR	TPT	V..N
09-M010	11	2005-01-30 00:25:10	17.5	QTR	TPT	V..N
09-M010	11	2005-01-30 00:35:10	17.5	QTR	TPT	V..N
09-M010	11	2005-01-30 00:45:10	17.5	QTR	TPT	V..N
09-M010	11	2005-01-30 00:55:10	17.5	QTR	TPT	V..N
09-M010	11	2005-01-30 01:05:10	17.5	QTR	TPT	V..N
09-M010	11	2005-01-30 01:15:10	17.5	QTR	TPT	V..N
09-M010	11	2005-01-30 01:25:10	17.5	QTR	TPT	V..N
09-M010	11	2005-01-30 01:35:10	17.5	QTR	TPT	V..N
09-M010	11	2005-01-30 01:45:10	17.4	QTR	TPT	V..N
09-M010	11	2005-01-30 01:55:10	17.4	QTR	TPT	V..N
09-M010	11	2005-01-30 02:05:10	17.3	QTR	TPT	V..N
09-M010	11	2005-01-30 02:15:10	17.3	QTR	TPT	V..N
09-M010	11	2005-01-30 02:25:10	17.2	QTR	TPT	V..N
09-M010	11	2005-01-30 02:35:10	17.2	QTR	TPT	V..N
09-M010	11	2005-01-30 02:45:10	17.1	QTR	TPT	V..N
09-M010	11	2005-01-30 02:55:10	17.1	QTR	TPT	V..N
09-M010	11	2005-01-30 03:05:10	17	QTR	TPT	V..N
09-M010	11	2005-01-30 03:15:10	17	QTR	TPT	V..N
09-M010	11	2005-01-30 03:25:10	17	QTR	TPT	V..N
09-M010	11	2005-01-30 03:35:10	16.9	QTR	TPT	V..N
09-M010	11	2005-01-30 03:45:10	16.9	QTR	TPT	V..N
09-M010	11	2005-01-30 03:55:10	16.9	QTR	TPT	V..N
09-M010	11	2005-01-30 04:05:10	16.9	QTR	TPT	V..N
09-M010	11	2005-01-30 04:15:10	16.9	QTR	TPT	V..N
09-M010	11	2005-01-30 04:25:10	16.9	QTR	TPT	V..N
09-M010	11	2005-01-30 04:35:10	16.9	QTR	TPT	V..N
09-M010	11	2005-01-30 04:45:10	16.9	QTR	TPT	V..N
09-M010	11	2005-01-30 04:55:10	16.8	QTR	TPT	V..N
09-M010	11	2005-01-30 05:05:10	16.8	QTR	TPT	V..N
09-M010	11	2005-01-30 05:15:10	16.8	QTR	TPT	V..N
09-M010	11	2005-01-30 05:25:10	16.8	QTR	TPT	V..N
09-M010	11	2005-01-30 05:35:10	16.8	QTR	TPT	V..N
09-M010	11	2005-01-30 05:45:10	16.8	QTR	TPT	V..N
09-M010	11	2005-01-30 05:55:10	16.8	QTR	TPT	V..N
09-M010	11	2005-01-30 06:05:10	16.8	QTR	TPT	V..N
09-M010	11	2005-01-30 06:15:10	16.7	QTR	TPT	V..N
09-M010	11	2005-01-30 06:25:10	16.7	QTR	TPT	V..N
09-M010	11	2005-01-30 06:35:10	16.7	QTR	TPT	V..N
09-M010	11	2005-01-30 06:45:10	16.6	QTR	TPT	V..N
09-M010	11	2005-01-30 06:55:10	16.6	QTR	TPT	V..N
09-M010	11	2005-01-30 07:05:10	16.6	QTR	TPT	V..N
09-M010	11	2005-01-30 07:15:10	16.6	QTR	TPT	V..N
09-M010	11	2005-01-30 07:25:10	16.5	QTR	TPT	V..N
09-M010	11	2005-01-30 07:35:10	16.5	QTR	TPT	V..N
09-M010	11	2005-01-30 07:45:10	16.4	QTR	TPT	V..N
09-M010	11	2005-01-30 07:55:10	16.4	QTR	TPT	V..N
09-M010	11	2005-01-30 08:05:10	16.3	QTR	TPT	V..N
09-M010	11	2005-01-30 08:15:10	16.3	QTR	TPT	V..N
09-M010	11	2005-01-30 08:25:10	16.3	QTR	TPT	V..N
09-M010	11	2005-01-30 08:35:10	16.2	QTR	TPT	V..N
09-M010	11	2005-01-30 08:45:10	16.2	QTR	TPT	V..N
09-M010	11	2005-01-30 08:55:10	16.5	QTR	TPT	V..N
09-M010	11	2005-01-30 09:05:10	16.6	QTR	TPT	V..N
09-M010	11	2005-01-30 09:15:10	16.7	QTR	TPT	V..N
09-M010	11	2005-01-30 09:25:10	16.7	QTR	TPT	V..N
09-M010	11	2005-01-30 09:35:10	16.6	QTR	TPT	V..N
09-M010	11	2005-01-30 09:45:10	16.7	QTR	TPT	V..N
09-M010	11	2005-01-30 09:55:10	16.9	QTR	TPT	V..N
09-M010	11	2005-01-30 10:05:10	17.1	QTR	TPT	V..N
09-M010	11	2005-01-30 10:15:10	17.2	QTR	TPT	V..N
09-M010	11	2005-01-30 10:25:10	17.1	QTR	TPT	V..N
09-M010	11	2005-01-30 10:35:10	17.2	QTR	TPT	V..N
09-M010	11	2005-01-30 10:45:10	17.8	QTR	TPT	V..N
09-M010	11	2005-01-30 10:55:10	18.3	QTR	TPT	V..N
09-M010	11	2005-01-30 11:05:10	18.8	QTR	TPT	V..N
09-M010	11	2005-01-30 11:15:10	19.6	QTR	TPT	V..N
09-M010	11	2005-01-30 11:25:10	20.2	QTR	TPT	V..N
09-M010	11	2005-01-30 11:35:10	20.6	QTR	TPT	V..N
09-M010	11	2005-01-30 11:45:10	20.7	QTR	TPT	V..N
09-M010	11	2005-01-30 11:55:10	20.7	QTR	TPT	V..N
09-M010	11	2005-01-30 12:05:10	20.7	QTR	TPT	V..N
09-M010	11	2005-01-30 12:15:10	20.8	QTR	TPT	V..N
09-M010	11	2005-01-30 12:25:10	20.8	QTR	TPT	V..N
09-M010	11	2005-01-30 12:35:10	20.9	QTR	TPT	V..N
09-M010	11	2005-01-30 12:45:10	21	QTR	TPT	V..N
09-M010	11	2005-01-30 12:55:10	21.2	QTR	TPT	V..N
09-M010	11	2005-01-30 13:05:10	21.2	QTR	TPT	V..N
09-M010	11	2005-01-30 13:15:10	21	QTR	TPT	V..N
09-M010	11	2005-01-30 13:25:10	20.9	QTR	TPT	V..N
09-M010	11	2005-01-30 13:35:10	20.9	QTR	TPT	V..N
09-M010	11	2005-01-30 13:45:10	20.9	QTR	TPT	V..N
09-M010	11	2005-01-30 13:55:10	20.9	QTR	TPT	V..N
09-M010	11	2005-01-30 14:05:10	20.9	QTR	TPT	V..N
09-M010	11	2005-01-30 14:15:10	20.9	QTR	TPT	V..N
09-M010	11	2005-01-30 14:25:10	20.9	QTR	TPT	V..N
09-M010	11	2005-01-30 14:35:10	20.8	QTR	TPT	V..N
09-M010	11	2005-01-30 14:45:10	20.6	QTR	TPT	V..N
09-M010	11	2005-01-30 14:55:10	20.4	QTR	TPT	V..N
09-M010	11	2005-01-30 15:05:10	20.2	QTR	TPT	V..N
09-M010	11	2005-01-30 15:15:10	20.1	QTR	TPT	V..N
09-M010	11	2005-01-30 15:25:10	19.9	QTR	TPT	V..N
09-M010	11	2005-01-30 15:35:10	19.8	QTR	TPT	V..N
09-M010	11	2005-01-30 15:45:10	19.7	QTR	TPT	V..N
09-M010	11	2005-01-30 15:55:10	19.7	QTR	TPT	V..N
09-M010	11	2005-01-30 16:05:10	19.6	QTR	TPT	V..N
09-M010	11	2005-01-30 16:15:10	19.6	QTR	TPT	V..N
09-M010	11	2005-01-30 16:25:10	19.5	QTR	TPT	V..N
09-M010	11	2005-01-30 16:35:10	19.4	QTR	TPT	V..N
09-M010	11	2005-01-30 16:45:10	19.2	QTR	TPT	V..N
09-M010	11	2005-01-30 16:55:10	19.1	QTR	TPT	V..N
09-M010	11	2005-01-30 17:05:10	19	QTR	TPT	V..N
09-M010	11	2005-01-30 17:15:10	18.8	QTR	TPT	V..N
09-M010	11	2005-01-30 17:25:10	18.6	QTR	TPT	V..N
09-M010	11	2005-01-30 17:35:10	18.4	QTR	TPT	V..N
09-M010	11	2005-01-30 17:45:10	18.3	QTR	TPT	V..N
09-M010	11	2005-01-30 17:55:10	18.1	QTR	TPT	V..N
09-M010	11	2005-01-30 18:05:10	17.9	QTR	TPT	V..N
09-M010	11	2005-01-30 18:15:10	17.8	QTR	TPT	V..N
09-M010	11	2005-01-30 18:25:10	17.6	QTR	TPT	V..N
09-M010	11	2005-01-30 18:35:10	17.5	QTR	TPT	V..N
09-M010	11	2005-01-30 18:45:10	17.5	QTR	TPT	V..N
09-M010	11	2005-01-30 18:55:10	17.5	QTR	TPT	V..N
09-M010	11	2005-01-30 19:05:10	17.4	QTR	TPT	V..N
09-M010	11	2005-01-30 19:15:10	17.3	QTR	TPT	V..N
09-M010	11	2005-01-30 19:25:10	17.3	QTR	TPT	V..N
09-M010	11	2005-01-30 19:35:10	17.2	QTR	TPT	V..N
09-M010	11	2005-01-30 19:45:10	17.1	QTR	TPT	V..N
09-M010	11	2005-01-30 19:55:10	17.1	QTR	TPT	V..N
09-M010	11	2005-01-30 20:05:10	17	QTR	TPT	V..N
09-M010	11	2005-01-30 20:15:10	16.9	QTR	TPT	V..N
09-M010	11	2005-01-30 20:25:10	16.9	QTR	TPT	V..N
09-M010	11	2005-01-30 20:35:10	16.9	QTR	TPT	V..N
09-M010	11	2005-01-30 20:45:10	16.8	QTR	TPT	V..N
09-M010	11	2005-01-30 20:55:10	16.8	QTR	TPT	V..N
09-M010	11	2005-01-30 21:05:10	16.8	QTR	TPT	V..N
09-M010	11	2005-01-30 21:15:10	16.7	QTR	TPT	V..N
09-M010	11	2005-01-30 21:25:10	16.7	QTR	TPT	V..N
09-M010	11	2005-01-30 21:35:10	16.7	QTR	TPT	V..N
09-M010	11	2005-01-30 21:45:10	16.7	QTR	TPT	V..N
09-M010	11	2005-01-30 21:55:10	16.8	QTR	TPT	V..N
09-M010	11	2005-01-30 22:05:10	17.4	QTR	TPT	V..N
09-M010	11	2005-01-30 22:15:10	18	QTR	TPT	V..N
09-M010	11	2005-01-30 22:25:10	18.1	QTR	TPT	V..N
09-M010	11	2005-01-30 22:35:10	18	QTR	TPT	V..N
09-M010	11	2005-01-30 22:45:10	17.9	QTR	TPT	V..N
09-M010	11	2005-01-30 22:55:10	17.8	QTR	TPT	V..N
09-M010	11	2005-01-30 23:05:10	17.7	QTR	TPT	V..N
09-M010	11	2005-01-30 23:15:10	17.6	QTR	TPT	V..N
09-M010	11	2005-01-30 23:25:10	17.6	QTR	TPT	V..N
09-M010	11	2005-01-30 23:35:10	17.5	QTR	TPT	V..N
09-M010	11	2005-01-30 23:45:10	17.5	QTR	TPT	V..N
09-M010	11	2005-01-30 23:55:10	17.5	QTR	TPT	V..N
09-M010	11	2005-01-31 00:05:10	17.6	QTR	TPT	V..N
09-M010	11	2005-01-31 00:15:10	17.6	QTR	TPT	V..N
09-M010	11	2005-01-31 00:25:10	17.6	QTR	TPT	V..N
09-M010	11	2005-01-31 00:35:10	17.6	QTR	TPT	V..N
09-M010	11	2005-01-31 00:45:10	17.6	QTR	TPT	V..N
09-M010	11	2005-01-31 00:55:10	17.6	QTR	TPT	V..N
09-M010	11	2005-01-31 01:05:10	17.7	QTR	TPT	V..N
09-M010	11	2005-01-31 01:15:10	17.7	QTR	TPT	V..N
09-M010	11	2005-01-31 01:25:10	17.7	QTR	TPT	V..N
09-M010	11	2005-01-31 01:35:10	17.7	QTR	TPT	V..N
09-M010	11	2005-01-31 01:45:10	17.8	QTR	TPT	V..N
09-M010	11	2005-01-31 01:55:10	17.8	QTR	TPT	V..N
09-M010	11	2005-01-31 02:05:10	17.8	QTR	TPT	V..N
09-M010	11	2005-01-31 02:15:10	17.8	QTR	TPT	V..N
09-M010	11	2005-01-31 02:25:10	17.8	QTR	TPT	V..N
09-M010	11	2005-01-31 02:35:10	17.8	QTR	TPT	V..N
09-M010	11	2005-01-31 02:45:10	17.8	QTR	TPT	V..N
09-M010	11	2005-01-31 02:55:10	17.8	QTR	TPT	V..N
09-M010	11	2005-01-31 03:05:10	17.9	QTR	TPT	V..N
09-M010	11	2005-01-31 03:15:10	17.9	QTR	TPT	V..N
09-M010	11	2005-01-31 03:25:10	17.9	QTR	TPT	V..N
09-M010	11	2005-01-31 03:35:10	17.9	QTR	TPT	V..N
09-M010	11	2005-01-31 03:45:10	17.9	QTR	TPT	V..N
09-M010	11	2005-01-31 03:55:10	17.9	QTR	TPT	V..N
09-M010	11	2005-01-31 04:05:10	17.9	QTR	TPT	V..N
09-M010	11	2005-01-31 04:15:10	17.9	QTR	TPT	V..N
09-M010	11	2005-01-31 04:25:10	17.9	QTR	TPT	V..N
09-M010	11	2005-01-31 04:35:10	17.9	QTR	TPT	V..N
09-M010	11	2005-01-31 04:45:10	17.9	QTR	TPT	V..N
09-M010	11	2005-01-31 04:55:10	17.9	QTR	TPT	V..N
09-M010	11	2005-01-31 05:05:10	17.9	QTR	TPT	V..N
09-M010	11	2005-01-31 05:15:10	17.9	QTR	TPT	V..N
09-M010	11	2005-01-31 05:25:10	17.9	QTR	TPT	V..N
09-M010	11	2005-01-31 05:35:10	17.9	QTR	TPT	V..N
09-M010	11	2005-01-31 05:45:10	17.9	QTR	TPT	V..N
09-M010	11	2005-01-31 05:55:10	17.9	QTR	TPT	V..N
09-M010	11	2005-01-31 06:05:10	17.9	QTR	TPT	V..N
09-M010	11	2005-01-31 06:15:10	17.8	QTR	TPT	V..N
09-M010	11	2005-01-31 06:25:10	17.8	QTR	TPT	V..N
09-M010	11	2005-01-31 06:35:10	17.8	QTR	TPT	V..N
09-M010	11	2005-01-31 06:45:10	17.7	QTR	TPT	V..N
09-M010	11	2005-01-31 06:55:10	17.7	QTR	TPT	V..N
09-M010	11	2005-01-31 07:05:10	17.7	QTR	TPT	V..N
09-M010	11	2005-01-31 07:15:10	17.6	QTR	TPT	V..N
09-M010	11	2005-01-31 07:25:10	17.6	QTR	TPT	V..N
09-M010	11	2005-01-31 07:35:10	17.6	QTR	TPT	V..N
09-M010	11	2005-01-31 07:45:10	17.6	QTR	TPT	V..N
09-M010	11	2005-01-31 07:55:10	17.6	QTR	TPT	V..N
09-M010	11	2005-01-31 08:05:10	17.7	QTR	TPT	V..N
09-M010	11	2005-01-31 08:15:10	18.1	QTR	TPT	V..N
09-M010	11	2005-01-31 08:25:10	18.4	QTR	TPT	V..N
09-M010	11	2005-01-31 08:35:10	18.6	QTR	TPT	V..N
09-M010	11	2005-01-31 08:45:10	18.8	QTR	TPT	V..N
09-M010	11	2005-01-31 08:55:10	18.9	QTR	TPT	V..N
09-M010	11	2005-01-31 09:05:10	19	QTR	TPT	V..N
09-M010	11	2005-01-31 09:15:10	19.1	QTR	TPT	V..N
09-M010	11	2005-01-31 09:25:10	19.1	QTR	TPT	V..N
09-M010	11	2005-01-31 09:35:10	19.1	QTR	TPT	V..N
09-M010	11	2005-01-31 09:45:10	19.1	QTR	TPT	V..N
09-M010	11	2005-01-31 09:55:10	18.9	QTR	TPT	V..N
09-M010	11	2005-01-31 10:05:10	18.8	QTR	TPT	V..N
09-M010	11	2005-01-31 10:15:10	18.6	QTR	TPT	V..N
09-M010	19	2005-01-24 11:10:37	19.56	HYG	TPT	V..N
09-M010	19	2005-01-24 11:20:37	20.19	HYG	TPT	V..N
09-M010	19	2005-01-24 11:30:37	20.5	HYG	TPT	V..N
09-M010	19	2005-01-24 11:40:37	21.75	HYG	TPT	V..N
09-M010	19	2005-01-24 11:50:37	21.81	HYG	TPT	V..N
09-M010	19	2005-01-24 12:00:37	21.38	HYG	TPT	V..N
09-M010	19	2005-01-24 12:10:37	21.13	HYG	TPT	V..N
09-M010	19	2005-01-24 12:20:37	20.94	HYG	TPT	V..N
09-M010	19	2005-01-24 12:30:37	21	HYG	TPT	V..N
09-M010	19	2005-01-24 12:40:37	21.13	HYG	TPT	V..N
09-M010	19	2005-01-24 12:50:37	20.94	HYG	TPT	V..N
09-M010	19	2005-01-24 13:00:37	20.69	HYG	TPT	V..N
09-M010	19	2005-01-24 13:10:37	20.88	HYG	TPT	V..N
09-M010	19	2005-01-24 13:20:37	21.75	HYG	TPT	V..N
09-M010	19	2005-01-24 13:30:37	22.63	HYG	TPT	V..N
09-M010	19	2005-01-24 13:40:37	22.81	HYG	TPT	V..N
09-M010	19	2005-01-24 13:50:37	22.75	HYG	TPT	V..N
09-M010	19	2005-01-24 14:00:37	22.63	HYG	TPT	V..N
09-M010	19	2005-01-24 14:10:37	22.5	HYG	TPT	V..N
09-M010	19	2005-01-24 14:20:37	22.44	HYG	TPT	V..N
09-M010	19	2005-01-24 14:30:37	22.63	HYG	TPT	V..N
09-M010	19	2005-01-24 14:40:37	22.44	HYG	TPT	V..N
09-M010	19	2005-01-24 14:50:37	22.19	HYG	TPT	V..N
09-M010	19	2005-01-24 15:00:37	22	HYG	TPT	V..N
09-M010	19	2005-01-24 15:10:37	21.88	HYG	TPT	V..N
09-M010	19	2005-01-24 15:20:37	21.69	HYG	TPT	V..N
09-M010	19	2005-01-24 15:30:37	21.63	HYG	TPT	V..N
09-M010	19	2005-01-24 15:40:37	21.69	HYG	TPT	V..N
09-M010	19	2005-01-24 15:50:37	21.88	HYG	TPT	V..N
09-M010	19	2005-01-24 16:00:37	22.25	HYG	TPT	V..N
09-M010	19	2005-01-24 16:10:37	22.44	HYG	TPT	V..N
09-M010	19	2005-01-24 16:20:37	22.44	HYG	TPT	V..N
09-M010	19	2005-01-24 16:30:37	22.38	HYG	TPT	V..N
09-M010	19	2005-01-24 16:40:37	22.5	HYG	TPT	V..N
09-M010	19	2005-01-24 16:50:37	22.5	HYG	TPT	V..N
09-M010	19	2005-01-24 17:00:37	22.44	HYG	TPT	V..N
09-M010	19	2005-01-24 17:10:37	22.44	HYG	TPT	V..N
09-M010	19	2005-01-24 17:20:37	22.44	HYG	TPT	V..N
09-M010	19	2005-01-24 17:30:37	22.5	HYG	TPT	V..N
09-M010	19	2005-01-24 17:40:37	22.5	HYG	TPT	V..N
09-M010	19	2005-01-24 17:50:37	22.56	HYG	TPT	V..N
09-M010	19	2005-01-24 18:00:37	22.63	HYG	TPT	V..N
09-M010	19	2005-01-24 18:10:37	22.69	HYG	TPT	V..N
09-M010	19	2005-01-24 18:20:37	22.75	HYG	TPT	V..N
09-M010	19	2005-01-24 18:30:37	22.81	HYG	TPT	V..N
09-M010	19	2005-01-24 18:40:37	22.88	HYG	TPT	V..N
09-M010	19	2005-01-24 18:50:37	22.75	HYG	TPT	V..N
09-M010	19	2005-01-24 19:00:37	22.44	HYG	TPT	V..N
09-M010	19	2005-01-24 19:10:37	22.25	HYG	TPT	V..N
09-M010	19	2005-01-24 19:20:37	22.38	HYG	TPT	V..N
09-M010	19	2005-01-24 19:30:37	22.38	HYG	TPT	V..N
09-M010	19	2005-01-24 19:40:37	23	HYG	TPT	V..N
09-M010	19	2005-01-24 19:50:37	23.38	HYG	TPT	V..N
09-M010	19	2005-01-24 20:00:37	24.31	HYG	TPT	V..N
09-M010	19	2005-01-24 20:10:37	24.44	HYG	TPT	V..N
09-M010	19	2005-01-24 20:20:37	24.38	HYG	TPT	V..N
09-M010	19	2005-01-24 20:30:37	24.13	HYG	TPT	V..N
09-M010	19	2005-01-24 20:40:37	23.75	HYG	TPT	V..N
09-M010	19	2005-01-24 20:50:37	23.38	HYG	TPT	V..N
09-M010	19	2005-01-24 21:00:37	23.06	HYG	TPT	V..N
09-M010	19	2005-01-24 21:10:37	22.94	HYG	TPT	V..N
09-M010	19	2005-01-24 21:20:37	22.75	HYG	TPT	V..N
09-M010	19	2005-01-24 21:30:37	22.63	HYG	TPT	V..N
09-M010	19	2005-01-24 21:40:37	22.5	HYG	TPT	V..N
09-M010	19	2005-01-24 21:50:37	22.38	HYG	TPT	V..N
09-M010	19	2005-01-24 22:00:37	22.19	HYG	TPT	V..N
09-M010	19	2005-01-24 22:10:37	22.13	HYG	TPT	V..N
09-M010	19	2005-01-24 22:20:37	22.06	HYG	TPT	V..N
09-M010	19	2005-01-24 22:30:37	22	HYG	TPT	V..N
09-M010	19	2005-01-24 22:40:37	21.94	HYG	TPT	V..N
09-M010	19	2005-01-24 22:50:37	21.88	HYG	TPT	V..N
09-M010	19	2005-01-24 23:00:37	21.88	HYG	TPT	V..N
09-M010	19	2005-01-24 23:10:37	21.81	HYG	TPT	V..N
09-M010	19	2005-01-24 23:20:37	21.75	HYG	TPT	V..N
09-M010	19	2005-01-24 23:30:37	21.75	HYG	TPT	V..N
09-M010	19	2005-01-24 23:40:37	21.63	HYG	TPT	V..N
09-M010	19	2005-01-24 23:50:37	21.56	HYG	TPT	V..N
09-M010	19	2005-01-25 00:00:37	21.5	HYG	TPT	V..N
09-M010	19	2005-01-25 00:10:37	21.5	HYG	TPT	V..N
09-M010	19	2005-01-25 00:20:37	21.38	HYG	TPT	V..N
09-M010	19	2005-01-25 00:30:37	21.38	HYG	TPT	V..N
09-M010	19	2005-01-25 00:40:37	21.31	HYG	TPT	V..N
09-M010	19	2005-01-25 00:50:37	21.25	HYG	TPT	V..N
09-M010	19	2005-01-25 01:00:37	21.19	HYG	TPT	V..N
09-M010	19	2005-01-25 01:10:37	21.13	HYG	TPT	V..N
09-M010	19	2005-01-25 01:20:37	21.06	HYG	TPT	V..N
09-M010	19	2005-01-25 01:30:37	21.06	HYG	TPT	V..N
09-M010	19	2005-01-25 01:40:37	21	HYG	TPT	V..N
09-M010	19	2005-01-25 01:50:37	21	HYG	TPT	V..N
09-M010	19	2005-01-25 02:00:37	20.94	HYG	TPT	V..N
09-M010	19	2005-01-25 02:10:37	20.88	HYG	TPT	V..N
09-M010	19	2005-01-25 02:20:37	20.88	HYG	TPT	V..N
09-M010	19	2005-01-25 02:30:37	20.81	HYG	TPT	V..N
09-M010	19	2005-01-25 02:40:37	20.81	HYG	TPT	V..N
09-M010	19	2005-01-25 02:50:37	20.81	HYG	TPT	V..N
09-M010	19	2005-01-25 03:00:37	20.75	HYG	TPT	V..N
09-M010	19	2005-01-25 03:10:37	20.69	HYG	TPT	V..N
09-M010	19	2005-01-25 03:20:37	20.69	HYG	TPT	V..N
09-M010	19	2005-01-25 03:30:37	20.63	HYG	TPT	V..N
09-M010	19	2005-01-25 03:40:37	20.63	HYG	TPT	V..N
09-M010	19	2005-01-25 03:50:37	20.56	HYG	TPT	V..N
09-M010	19	2005-01-25 04:00:37	20.56	HYG	TPT	V..N
09-M010	19	2005-01-25 04:10:37	20.5	HYG	TPT	V..N
09-M010	19	2005-01-25 04:20:37	20.56	HYG	TPT	V..N
09-M010	19	2005-01-25 04:30:37	20.44	HYG	TPT	V..N
09-M010	19	2005-01-25 04:40:37	20.44	HYG	TPT	V..N
09-M010	19	2005-01-25 04:50:37	20.44	HYG	TPT	V..N
09-M010	19	2005-01-25 05:00:37	20.38	HYG	TPT	V..N
09-M010	19	2005-01-25 05:10:37	20.38	HYG	TPT	V..N
09-M010	19	2005-01-25 05:20:37	20.38	HYG	TPT	V..N
09-M010	19	2005-01-25 05:30:37	20.31	HYG	TPT	V..N
09-M010	19	2005-01-25 05:40:37	20.38	HYG	TPT	V..N
09-M010	19	2005-01-25 05:50:37	20.38	HYG	TPT	V..N
09-M010	19	2005-01-25 06:00:37	20.44	HYG	TPT	V..N
09-M010	19	2005-01-25 06:10:37	20.38	HYG	TPT	V..N
09-M010	19	2005-01-25 06:20:37	20.31	HYG	TPT	V..N
09-M010	19	2005-01-25 06:30:37	20.31	HYG	TPT	V..N
09-M010	19	2005-01-25 06:40:37	20.25	HYG	TPT	V..N
09-M010	19	2005-01-25 06:50:37	20.19	HYG	TPT	V..N
09-M010	19	2005-01-25 07:00:37	20.19	HYG	TPT	V..N
09-M010	19	2005-01-25 07:10:37	20.19	HYG	TPT	V..N
09-M010	19	2005-01-25 07:20:37	20.13	HYG	TPT	V..N
09-M010	19	2005-01-25 07:30:37	20.06	HYG	TPT	V..N
09-M010	19	2005-01-25 07:40:37	20.06	HYG	TPT	V..N
09-M010	19	2005-01-25 07:50:37	20.06	HYG	TPT	V..N
09-M010	19	2005-01-25 08:00:37	20	HYG	TPT	V..N
09-M010	19	2005-01-25 08:10:37	20	HYG	TPT	V..N
09-M010	19	2005-01-25 08:20:37	19.88	HYG	TPT	V..N
09-M010	19	2005-01-25 08:30:37	19.75	HYG	TPT	V..N
09-M010	19	2005-01-25 08:40:37	19.63	HYG	TPT	V..N
09-M010	19	2005-01-25 08:50:37	19.5	HYG	TPT	V..N
09-M010	19	2005-01-25 09:00:37	19.44	HYG	TPT	V..N
09-M010	19	2005-01-25 09:10:37	19.38	HYG	TPT	V..N
09-M010	19	2005-01-25 09:20:37	19.31	HYG	TPT	V..N
09-M010	19	2005-01-25 09:30:37	19.31	HYG	TPT	V..N
09-M010	19	2005-01-25 09:40:37	19.25	HYG	TPT	V..N
09-M010	19	2005-01-25 09:50:37	19.25	HYG	TPT	V..N
09-M010	19	2005-01-25 10:00:37	19.25	HYG	TPT	V..N
09-M010	19	2005-01-25 10:10:37	19.44	HYG	TPT	V..N
09-M010	19	2005-01-25 10:20:37	19.5	HYG	TPT	V..N
09-M010	19	2005-01-25 10:30:37	19.81	HYG	TPT	V..N
09-M010	19	2005-01-25 10:40:37	20.06	HYG	TPT	V..N
09-M010	19	2005-01-25 10:50:37	20.25	HYG	TPT	V..N
09-M010	19	2005-01-25 11:00:37	20.38	HYG	TPT	V..N
09-M010	19	2005-01-25 11:10:37	20.44	HYG	TPT	V..N
09-M010	19	2005-01-25 11:20:37	20.69	HYG	TPT	V..N
09-M010	19	2005-01-25 11:30:37	20.94	HYG	TPT	V..N
09-M010	19	2005-01-25 11:40:37	21.06	HYG	TPT	V..N
09-M010	19	2005-01-25 11:50:37	21.25	HYG	TPT	V..N
09-M010	19	2005-01-25 12:00:37	21.44	HYG	TPT	V..N
09-M010	19	2005-01-25 12:10:37	21.25	HYG	TPT	V..N
09-M010	19	2005-01-25 12:20:37	21.25	HYG	TPT	V..N
09-M010	19	2005-01-25 12:30:37	21.31	HYG	TPT	V..N
09-M010	19	2005-01-25 12:40:37	21.56	HYG	TPT	V..N
09-M010	19	2005-01-25 12:50:37	21.69	HYG	TPT	V..N
09-M010	19	2005-01-25 13:00:37	21.88	HYG	TPT	V..N
09-M010	19	2005-01-25 13:10:37	21.81	HYG	TPT	V..N
09-M010	19	2005-01-25 13:20:37	21.81	HYG	TPT	V..N
09-M010	19	2005-01-25 13:30:37	21.81	HYG	TPT	V..N
09-M010	19	2005-01-25 13:40:37	21.75	HYG	TPT	V..N
09-M010	19	2005-01-25 13:50:37	21.63	HYG	TPT	V..N
09-M010	19	2005-01-25 14:00:37	21.44	HYG	TPT	V..N
09-M010	19	2005-01-25 14:10:37	21.19	HYG	TPT	V..N
09-M010	19	2005-01-25 14:20:37	21	HYG	TPT	V..N
09-M010	19	2005-01-25 14:30:37	20.81	HYG	TPT	V..N
09-M010	19	2005-01-25 14:40:37	20.69	HYG	TPT	V..N
09-M010	19	2005-01-25 14:50:37	20.56	HYG	TPT	V..N
09-M010	19	2005-01-25 15:00:37	20.44	HYG	TPT	V..N
09-M010	19	2005-01-25 15:10:37	20.44	HYG	TPT	V..N
09-M010	19	2005-01-25 15:20:37	20.31	HYG	TPT	V..N
09-M010	19	2005-01-25 15:30:37	20.25	HYG	TPT	V..N
09-M010	19	2005-01-25 15:40:37	20.19	HYG	TPT	V..N
09-M010	19	2005-01-25 15:50:37	20.13	HYG	TPT	V..N
09-M010	19	2005-01-25 16:00:37	20	HYG	TPT	V..N
09-M010	19	2005-01-25 16:10:37	19.94	HYG	TPT	V..N
09-M010	19	2005-01-25 16:20:37	19.88	HYG	TPT	V..N
09-M010	19	2005-01-25 16:30:37	19.81	HYG	TPT	V..N
09-M010	19	2005-01-25 16:40:37	19.81	HYG	TPT	V..N
09-M010	19	2005-01-25 16:50:37	19.75	HYG	TPT	V..N
09-M010	19	2005-01-25 17:00:37	19.63	HYG	TPT	V..N
09-M010	19	2005-01-25 17:10:37	19.56	HYG	TPT	V..N
09-M010	19	2005-01-25 17:20:37	19.56	HYG	TPT	V..N
09-M010	19	2005-01-25 17:30:37	19.63	HYG	TPT	V..N
09-M010	19	2005-01-25 17:40:37	19.69	HYG	TPT	V..N
09-M010	19	2005-01-25 17:50:37	19.88	HYG	TPT	V..N
09-M010	19	2005-01-25 18:00:37	19.69	HYG	TPT	V..N
09-M010	19	2005-01-25 18:10:37	19.63	HYG	TPT	V..N
09-M010	19	2005-01-25 18:20:37	19.63	HYG	TPT	V..N
09-M010	19	2005-01-25 18:30:37	19.75	HYG	TPT	V..N
09-M010	19	2005-01-25 18:40:37	19.94	HYG	TPT	V..N
09-M010	19	2005-01-25 18:50:37	20.06	HYG	TPT	V..N
09-M010	19	2005-01-25 19:00:37	20.25	HYG	TPT	V..N
09-M010	19	2005-01-25 19:10:37	20.38	HYG	TPT	V..N
09-M010	19	2005-01-25 19:20:37	20.94	HYG	TPT	V..N
09-M010	19	2005-01-25 19:30:37	21.25	HYG	TPT	V..N
09-M010	19	2005-01-25 19:40:37	21.38	HYG	TPT	V..N
09-M010	19	2005-01-25 19:50:37	21.38	HYG	TPT	V..N
09-M010	19	2005-01-25 20:00:37	21.44	HYG	TPT	V..N
09-M010	19	2005-01-25 20:10:37	21.5	HYG	TPT	V..N
09-M010	19	2005-01-25 20:20:37	21.25	HYG	TPT	V..N
09-M010	19	2005-01-25 20:30:37	21	HYG	TPT	V..N
09-M010	19	2005-01-25 20:40:37	20.75	HYG	TPT	V..N
09-M010	19	2005-01-25 20:50:37	20.63	HYG	TPT	V..N
09-M010	19	2005-01-25 21:00:37	20.5	HYG	TPT	V..N
09-M010	19	2005-01-25 21:10:37	20.38	HYG	TPT	V..N
09-M010	19	2005-01-25 21:20:37	20.25	HYG	TPT	V..N
09-M010	19	2005-01-25 21:30:37	20.19	HYG	TPT	V..N
09-M010	19	2005-01-25 21:40:37	20.13	HYG	TPT	V..N
09-M010	19	2005-01-25 21:50:37	20.06	HYG	TPT	V..N
09-M010	19	2005-01-25 22:00:37	20.06	HYG	TPT	V..N
09-M010	19	2005-01-25 22:10:37	20	HYG	TPT	V..N
09-M010	19	2005-01-25 22:20:37	20.06	HYG	TPT	V..N
09-M010	19	2005-01-25 22:30:37	20.06	HYG	TPT	V..N
09-M010	19	2005-01-25 22:40:37	20.06	HYG	TPT	V..N
09-M010	19	2005-01-25 22:50:37	20.06	HYG	TPT	V..N
09-M010	19	2005-01-25 23:00:37	20.13	HYG	TPT	V..N
09-M010	19	2005-01-25 23:10:37	20.13	HYG	TPT	V..N
09-M010	19	2005-01-25 23:20:37	20.13	HYG	TPT	V..N
09-M010	19	2005-01-25 23:30:37	20.13	HYG	TPT	V..N
09-M010	19	2005-01-25 23:40:37	20.06	HYG	TPT	V..N
09-M010	19	2005-01-25 23:50:37	20.06	HYG	TPT	V..N
09-M010	19	2005-01-26 00:00:37	20.06	HYG	TPT	V..N
09-M010	19	2005-01-26 00:10:37	20.13	HYG	TPT	V..N
09-M010	19	2005-01-26 00:20:37	20.06	HYG	TPT	V..N
09-M010	19	2005-01-26 00:30:37	20.13	HYG	TPT	V..N
09-M010	19	2005-01-26 00:40:37	20.13	HYG	TPT	V..N
09-M010	19	2005-01-26 00:50:37	20.19	HYG	TPT	V..N
09-M010	19	2005-01-26 01:00:37	20.13	HYG	TPT	V..N
09-M010	19	2005-01-26 01:10:37	20.19	HYG	TPT	V..N
09-M010	19	2005-01-26 01:20:37	20.13	HYG	TPT	V..N
09-M010	19	2005-01-26 01:30:37	20.19	HYG	TPT	V..N
09-M010	19	2005-01-26 01:40:37	20.13	HYG	TPT	V..N
09-M010	19	2005-01-26 01:50:37	20.19	HYG	TPT	V..N
09-M010	19	2005-01-26 02:00:37	20.13	HYG	TPT	V..N
09-M010	19	2005-01-26 02:10:37	20.19	HYG	TPT	V..N
09-M010	19	2005-01-26 02:20:37	20.13	HYG	TPT	V..N
09-M010	19	2005-01-26 02:30:37	20.19	HYG	TPT	V..N
09-M010	19	2005-01-26 02:40:37	20.13	HYG	TPT	V..N
09-M010	19	2005-01-26 02:50:37	20.19	HYG	TPT	V..N
09-M010	19	2005-01-26 03:00:37	20.13	HYG	TPT	V..N
09-M010	19	2005-01-26 03:10:37	20.19	HYG	TPT	V..N
09-M010	19	2005-01-26 03:20:37	20.13	HYG	TPT	V..N
09-M010	19	2005-01-26 03:30:37	20.19	HYG	TPT	V..N
09-M010	19	2005-01-26 03:40:37	20.13	HYG	TPT	V..N
09-M010	19	2005-01-26 03:50:37	20.13	HYG	TPT	V..N
09-M010	19	2005-01-26 04:00:37	20.13	HYG	TPT	V..N
09-M010	19	2005-01-26 04:10:37	20.19	HYG	TPT	V..N
09-M010	19	2005-01-26 04:20:37	20.19	HYG	TPT	V..N
09-M010	19	2005-01-26 04:30:37	20.19	HYG	TPT	V..N
09-M010	19	2005-01-26 04:40:37	20.19	HYG	TPT	V..N
09-M010	19	2005-01-26 04:50:37	20.13	HYG	TPT	V..N
09-M010	19	2005-01-26 05:00:37	20.13	HYG	TPT	V..N
09-M010	19	2005-01-26 05:10:37	20.13	HYG	TPT	V..N
09-M010	19	2005-01-26 05:20:37	20.13	HYG	TPT	V..N
09-M010	19	2005-01-26 05:30:37	20.19	HYG	TPT	V..N
09-M010	19	2005-01-26 05:40:37	20.19	HYG	TPT	V..N
09-M010	19	2005-01-26 05:50:37	20.06	HYG	TPT	V..N
09-M010	19	2005-01-26 06:00:37	20.06	HYG	TPT	V..N
09-M010	19	2005-01-26 06:10:37	20	HYG	TPT	V..N
09-M010	19	2005-01-26 06:20:37	20	HYG	TPT	V..N
09-M010	19	2005-01-26 06:30:37	19.94	HYG	TPT	V..N
09-M010	19	2005-01-26 06:40:37	20	HYG	TPT	V..N
09-M010	19	2005-01-26 06:50:37	19.94	HYG	TPT	V..N
09-M010	19	2005-01-26 07:00:37	19.94	HYG	TPT	V..N
09-M010	19	2005-01-26 07:10:37	19.88	HYG	TPT	V..N
09-M010	19	2005-01-26 07:20:37	19.88	HYG	TPT	V..N
09-M010	19	2005-01-26 07:30:37	19.88	HYG	TPT	V..N
09-M010	19	2005-01-26 07:40:37	19.88	HYG	TPT	V..N
09-M010	19	2005-01-26 07:50:37	19.81	HYG	TPT	V..N
09-M010	19	2005-01-26 08:00:37	19.88	HYG	TPT	V..N
09-M010	19	2005-01-26 08:10:37	19.81	HYG	TPT	V..N
09-M010	19	2005-01-26 08:20:37	19.88	HYG	TPT	V..N
09-M010	19	2005-01-26 08:30:37	19.81	HYG	TPT	V..N
09-M010	19	2005-01-26 08:40:37	19.81	HYG	TPT	V..N
09-M010	19	2005-01-26 08:50:37	19.81	HYG	TPT	V..N
09-M010	19	2005-01-26 09:00:37	19.81	HYG	TPT	V..N
09-M010	19	2005-01-26 09:10:37	19.75	HYG	TPT	V..N
09-M010	19	2005-01-26 09:20:37	19.75	HYG	TPT	V..N
09-M010	19	2005-01-26 09:30:37	19.75	HYG	TPT	V..N
09-M010	19	2005-01-26 09:40:37	19.88	HYG	TPT	V..N
09-M010	19	2005-01-26 09:50:37	19.88	HYG	TPT	V..N
09-M010	19	2005-01-26 10:00:37	20	HYG	TPT	V..N
09-M010	19	2005-01-26 10:10:37	20.06	HYG	TPT	V..N
09-M010	19	2005-01-26 10:20:37	20.25	HYG	TPT	V..N
09-M010	19	2005-01-26 10:30:37	20.5	HYG	TPT	V..N
09-M010	19	2005-01-26 10:40:37	20.5	HYG	TPT	V..N
09-M010	19	2005-01-26 10:50:37	20.56	HYG	TPT	V..N
09-M010	19	2005-01-26 11:00:37	20.63	HYG	TPT	V..N
09-M010	19	2005-01-26 11:10:37	20.69	HYG	TPT	V..N
09-M010	19	2005-01-26 11:20:37	20.56	HYG	TPT	V..N
09-M010	19	2005-01-26 11:30:37	20.5	HYG	TPT	V..N
09-M010	19	2005-01-26 11:40:37	20.44	HYG	TPT	V..N
09-M010	19	2005-01-26 11:50:37	20.38	HYG	TPT	V..N
09-M010	19	2005-01-26 12:00:37	20.31	HYG	TPT	V..N
09-M010	19	2005-01-26 12:10:37	20.31	HYG	TPT	V..N
09-M010	19	2005-01-26 12:20:37	20.38	HYG	TPT	V..N
09-M010	19	2005-01-26 12:30:37	20.38	HYG	TPT	V..N
09-M010	19	2005-01-26 12:40:37	20.44	HYG	TPT	V..N
09-M010	19	2005-01-26 12:50:37	20.69	HYG	TPT	V..N
09-M010	19	2005-01-26 13:00:37	20.81	HYG	TPT	V..N
09-M010	19	2005-01-26 13:10:37	21.31	HYG	TPT	V..N
09-M010	19	2005-01-26 13:20:37	21.31	HYG	TPT	V..N
09-M010	19	2005-01-26 13:30:37	21.38	HYG	TPT	V..N
09-M010	19	2005-01-26 13:40:37	21.25	HYG	TPT	V..N
09-M010	19	2005-01-26 13:50:37	21.31	HYG	TPT	V..N
09-M010	19	2005-01-26 14:00:37	21.69	HYG	TPT	V..N
09-M010	19	2005-01-26 14:10:37	21.81	HYG	TPT	V..N
09-M010	19	2005-01-26 14:20:37	21.63	HYG	TPT	V..N
09-M010	19	2005-01-26 14:30:37	21.5	HYG	TPT	V..N
09-M010	19	2005-01-26 14:40:37	21.38	HYG	TPT	V..N
09-M010	19	2005-01-26 14:50:37	21.19	HYG	TPT	V..N
09-M010	19	2005-01-26 15:00:37	21.13	HYG	TPT	V..N
09-M010	19	2005-01-26 15:10:37	21	HYG	TPT	V..N
09-M010	19	2005-01-26 15:20:37	20.88	HYG	TPT	V..N
09-M010	19	2005-01-26 15:30:37	20.88	HYG	TPT	V..N
09-M010	19	2005-01-26 15:40:37	21	HYG	TPT	V..N
09-M010	19	2005-01-26 15:50:37	21.38	HYG	TPT	V..N
09-M010	19	2005-01-26 16:00:37	21.75	HYG	TPT	V..N
09-M010	19	2005-01-26 16:10:37	21.88	HYG	TPT	V..N
09-M010	19	2005-01-26 16:20:37	22.19	HYG	TPT	V..N
09-M010	19	2005-01-26 16:30:37	22.06	HYG	TPT	V..N
09-M010	19	2005-01-26 16:40:37	21.94	HYG	TPT	V..N
09-M010	19	2005-01-26 16:50:37	21.81	HYG	TPT	V..N
09-M010	19	2005-01-26 17:00:37	21.63	HYG	TPT	V..N
09-M010	19	2005-01-26 17:10:37	21.5	HYG	TPT	V..N
09-M010	19	2005-01-26 17:20:37	21.38	HYG	TPT	V..N
09-M010	19	2005-01-26 17:30:37	21.19	HYG	TPT	V..N
09-M010	19	2005-01-26 17:40:37	21.19	HYG	TPT	V..N
09-M010	19	2005-01-26 17:50:37	21.13	HYG	TPT	V..N
09-M010	19	2005-01-26 18:00:37	21	HYG	TPT	V..N
09-M010	19	2005-01-26 18:10:37	20.88	HYG	TPT	V..N
09-M010	19	2005-01-26 18:20:37	20.94	HYG	TPT	V..N
09-M010	19	2005-01-26 18:30:37	20.94	HYG	TPT	V..N
09-M010	19	2005-01-26 18:40:37	20.88	HYG	TPT	V..N
09-M010	19	2005-01-26 18:50:37	20.75	HYG	TPT	V..N
09-M010	19	2005-01-26 19:00:37	20.69	HYG	TPT	V..N
09-M010	19	2005-01-26 19:10:37	20.69	HYG	TPT	V..N
09-M010	19	2005-01-26 19:20:37	20.69	HYG	TPT	V..N
09-M010	19	2005-01-26 19:30:37	20.81	HYG	TPT	V..N
09-M010	19	2005-01-26 19:40:37	21.13	HYG	TPT	V..N
09-M010	19	2005-01-26 19:50:37	21.25	HYG	TPT	V..N
09-M010	19	2005-01-26 20:00:37	21.19	HYG	TPT	V..N
09-M010	19	2005-01-26 20:10:37	21.25	HYG	TPT	V..N
09-M010	19	2005-01-26 20:20:37	21.25	HYG	TPT	V..N
09-M010	19	2005-01-26 20:30:37	21.19	HYG	TPT	V..N
09-M010	19	2005-01-26 20:40:37	21.19	HYG	TPT	V..N
09-M010	19	2005-01-26 20:50:37	21.13	HYG	TPT	V..N
09-M010	19	2005-01-26 21:00:37	21.06	HYG	TPT	V..N
09-M010	19	2005-01-26 21:10:37	21	HYG	TPT	V..N
09-M010	19	2005-01-26 21:20:37	20.94	HYG	TPT	V..N
09-M010	19	2005-01-26 21:30:37	20.94	HYG	TPT	V..N
09-M010	19	2005-01-26 21:40:37	21.06	HYG	TPT	V..N
09-M010	19	2005-01-26 21:50:37	21.38	HYG	TPT	V..N
09-M010	19	2005-01-26 22:00:37	21.56	HYG	TPT	V..N
09-M010	19	2005-01-26 22:10:37	21.44	HYG	TPT	V..N
09-M010	19	2005-01-26 22:20:37	21.38	HYG	TPT	V..N
09-M010	19	2005-01-26 22:30:37	21.31	HYG	TPT	V..N
09-M010	19	2005-01-26 22:40:37	21.19	HYG	TPT	V..N
09-M010	19	2005-01-26 22:50:37	21.19	HYG	TPT	V..N
09-M010	19	2005-01-26 23:00:37	21.13	HYG	TPT	V..N
09-M010	19	2005-01-26 23:10:37	21.13	HYG	TPT	V..N
09-M010	19	2005-01-26 23:20:37	21.06	HYG	TPT	V..N
09-M010	19	2005-01-26 23:30:37	21.06	HYG	TPT	V..N
09-M010	19	2005-01-26 23:40:37	21.06	HYG	TPT	V..N
09-M010	19	2005-01-26 23:50:37	21	HYG	TPT	V..N
09-M010	19	2005-01-27 00:00:37	20.94	HYG	TPT	V..N
09-M010	19	2005-01-27 00:10:37	21	HYG	TPT	V..N
09-M010	19	2005-01-27 00:20:37	20.94	HYG	TPT	V..N
09-M010	19	2005-01-27 00:30:37	20.94	HYG	TPT	V..N
09-M010	19	2005-01-27 00:40:37	20.88	HYG	TPT	V..N
09-M010	19	2005-01-27 00:50:37	20.88	HYG	TPT	V..N
09-M010	19	2005-01-27 01:00:37	20.88	HYG	TPT	V..N
09-M010	19	2005-01-27 01:10:37	20.88	HYG	TPT	V..N
09-M010	19	2005-01-27 01:20:37	20.94	HYG	TPT	V..N
09-M010	19	2005-01-27 01:30:37	21.13	HYG	TPT	V..N
09-M010	19	2005-01-27 01:40:37	21.19	HYG	TPT	V..N
09-M010	19	2005-01-27 01:50:37	21.25	HYG	TPT	V..N
09-M010	19	2005-01-27 02:00:37	21.25	HYG	TPT	V..N
09-M010	19	2005-01-27 02:10:37	21.31	HYG	TPT	V..N
09-M010	19	2005-01-27 02:20:37	21.31	HYG	TPT	V..N
09-M010	19	2005-01-27 02:30:37	21.25	HYG	TPT	V..N
09-M010	19	2005-01-27 02:40:37	21.31	HYG	TPT	V..N
09-M010	19	2005-01-27 02:50:37	21.31	HYG	TPT	V..N
09-M010	19	2005-01-27 03:00:37	21.31	HYG	TPT	V..N
09-M010	19	2005-01-27 03:10:37	21.25	HYG	TPT	V..N
09-M010	19	2005-01-27 03:20:37	21.31	HYG	TPT	V..N
09-M010	19	2005-01-27 03:30:37	21.25	HYG	TPT	V..N
09-M010	19	2005-01-27 03:40:37	21.31	HYG	TPT	V..N
09-M010	19	2005-01-27 03:50:37	21.25	HYG	TPT	V..N
09-M010	19	2005-01-27 04:00:37	21.31	HYG	TPT	V..N
09-M010	19	2005-01-27 04:10:37	21.25	HYG	TPT	V..N
09-M010	19	2005-01-27 04:20:37	21.31	HYG	TPT	V..N
09-M010	19	2005-01-27 04:30:37	21.25	HYG	TPT	V..N
09-M010	19	2005-01-27 04:40:37	21.31	HYG	TPT	V..N
09-M010	19	2005-01-27 04:50:37	21.25	HYG	TPT	V..N
09-M010	19	2005-01-27 05:00:37	21.25	HYG	TPT	V..N
09-M010	19	2005-01-27 05:10:37	21.25	HYG	TPT	V..N
09-M010	19	2005-01-27 05:20:37	21.25	HYG	TPT	V..N
09-M010	19	2005-01-27 05:30:37	21.31	HYG	TPT	V..N
09-M010	19	2005-01-27 05:40:37	21.31	HYG	TPT	V..N
09-M010	19	2005-01-27 05:50:37	21.19	HYG	TPT	V..N
09-M010	19	2005-01-27 06:00:37	21.06	HYG	TPT	V..N
09-M010	19	2005-01-27 06:10:37	20.88	HYG	TPT	V..N
09-M010	19	2005-01-27 06:20:37	20.75	HYG	TPT	V..N
09-M010	19	2005-01-27 06:30:37	20.69	HYG	TPT	V..N
09-M010	19	2005-01-27 06:40:37	20.56	HYG	TPT	V..N
09-M010	19	2005-01-27 06:50:37	20.56	HYG	TPT	V..N
09-M010	19	2005-01-27 07:00:37	20.5	HYG	TPT	V..N
09-M010	19	2005-01-27 07:10:37	20.5	HYG	TPT	V..N
09-M010	19	2005-01-27 07:20:37	20.44	HYG	TPT	V..N
09-M010	19	2005-01-27 07:30:37	20.44	HYG	TPT	V..N
09-M010	19	2005-01-27 07:40:37	20.31	HYG	TPT	V..N
09-M010	19	2005-01-27 07:50:37	20.38	HYG	TPT	V..N
09-M010	19	2005-01-27 08:00:37	20.31	HYG	TPT	V..N
09-M010	19	2005-01-27 08:10:37	20.25	HYG	TPT	V..N
09-M010	19	2005-01-27 08:20:37	20.19	HYG	TPT	V..N
09-M010	19	2005-01-27 08:30:37	20.25	HYG	TPT	V..N
09-M010	19	2005-01-27 08:40:37	20.19	HYG	TPT	V..N
09-M010	19	2005-01-27 08:50:37	20.25	HYG	TPT	V..N
09-M010	19	2005-01-27 09:00:37	20.19	HYG	TPT	V..N
09-M010	19	2005-01-27 09:10:37	20.25	HYG	TPT	V..N
09-M010	19	2005-01-27 09:20:37	20.19	HYG	TPT	V..N
09-M010	19	2005-01-27 09:30:37	20.19	HYG	TPT	V..N
09-M010	19	2005-01-27 09:40:37	20.25	HYG	TPT	V..N
09-M010	19	2005-01-27 09:50:37	20.31	HYG	TPT	V..N
09-M010	19	2005-01-27 10:00:37	20.31	HYG	TPT	V..N
09-M010	19	2005-01-27 10:10:37	20.44	HYG	TPT	V..N
09-M010	19	2005-01-27 10:20:37	20.56	HYG	TPT	V..N
09-M010	19	2005-01-27 10:30:37	20.81	HYG	TPT	V..N
09-M010	19	2005-01-27 10:40:37	20.94	HYG	TPT	V..N
09-M010	19	2005-01-27 10:50:37	21.25	HYG	TPT	V..N
09-M010	19	2005-01-27 11:00:37	21.5	HYG	TPT	V..N
09-M010	19	2005-01-27 11:10:37	21.75	HYG	TPT	V..N
09-M010	19	2005-01-27 11:20:37	22	HYG	TPT	V..N
09-M010	19	2005-01-27 11:30:37	22.19	HYG	TPT	V..N
09-M010	19	2005-01-27 11:40:37	22.44	HYG	TPT	V..N
09-M010	19	2005-01-27 11:50:37	22.69	HYG	TPT	V..N
09-M010	19	2005-01-27 12:00:37	23	HYG	TPT	V..N
09-M010	19	2005-01-27 12:10:37	23.19	HYG	TPT	V..N
09-M010	19	2005-01-27 12:20:37	23.31	HYG	TPT	V..N
09-M010	19	2005-01-27 12:30:37	23.38	HYG	TPT	V..N
09-M010	19	2005-01-27 12:40:37	23.44	HYG	TPT	V..N
09-M010	19	2005-01-27 12:50:37	23.31	HYG	TPT	V..N
09-M010	19	2005-01-27 13:00:37	23.13	HYG	TPT	V..N
09-M010	19	2005-01-27 13:10:37	22.88	HYG	TPT	V..N
09-M010	19	2005-01-27 13:20:37	22.94	HYG	TPT	V..N
09-M010	19	2005-01-27 13:30:37	22.94	HYG	TPT	V..N
09-M010	19	2005-01-27 13:40:37	23	HYG	TPT	V..N
09-M010	19	2005-01-27 13:50:37	23.06	HYG	TPT	V..N
09-M010	19	2005-01-27 14:00:37	23.13	HYG	TPT	V..N
09-M010	19	2005-01-27 14:10:37	23.06	HYG	TPT	V..N
09-M010	19	2005-01-27 14:20:37	22.88	HYG	TPT	V..N
09-M010	19	2005-01-27 14:30:37	22.94	HYG	TPT	V..N
09-M010	19	2005-01-27 14:40:37	22.88	HYG	TPT	V..N
09-M010	19	2005-01-27 14:50:37	22.88	HYG	TPT	V..N
09-M010	19	2005-01-27 15:00:37	23	HYG	TPT	V..N
09-M010	19	2005-01-27 15:10:37	23.06	HYG	TPT	V..N
09-M010	19	2005-01-27 15:20:37	23.19	HYG	TPT	V..N
09-M010	19	2005-01-27 15:30:37	23.25	HYG	TPT	V..N
09-M010	19	2005-01-27 15:40:37	23.25	HYG	TPT	V..N
09-M010	19	2005-01-27 15:50:37	23.25	HYG	TPT	V..N
09-M010	19	2005-01-27 16:00:37	23.13	HYG	TPT	V..N
09-M010	19	2005-01-27 16:10:37	23	HYG	TPT	V..N
09-M010	19	2005-01-27 16:20:37	22.81	HYG	TPT	V..N
09-M010	19	2005-01-27 16:30:37	22.69	HYG	TPT	V..N
09-M010	19	2005-01-27 16:40:37	22.44	HYG	TPT	V..N
09-M010	19	2005-01-27 16:50:37	22.31	HYG	TPT	V..N
09-M010	19	2005-01-27 17:00:37	22.13	HYG	TPT	V..N
09-M010	19	2005-01-27 17:10:37	22	HYG	TPT	V..N
09-M010	19	2005-01-27 17:20:37	21.88	HYG	TPT	V..N
09-M010	19	2005-01-27 17:30:37	21.75	HYG	TPT	V..N
09-M010	19	2005-01-27 17:40:37	21.75	HYG	TPT	V..N
09-M010	19	2005-01-27 17:50:37	21.69	HYG	TPT	V..N
09-M010	19	2005-01-27 18:00:37	21.81	HYG	TPT	V..N
09-M010	19	2005-01-27 18:10:37	21.75	HYG	TPT	V..N
09-M010	19	2005-01-27 18:20:37	22	HYG	TPT	V..N
09-M010	19	2005-01-27 18:30:37	22.5	HYG	TPT	V..N
09-M010	19	2005-01-27 18:40:37	22.88	HYG	TPT	V..N
09-M010	19	2005-01-27 18:50:37	23.06	HYG	TPT	V..N
09-M010	19	2005-01-27 19:00:37	23.25	HYG	TPT	V..N
09-M010	19	2005-01-27 19:10:37	23.19	HYG	TPT	V..N
09-M010	19	2005-01-27 19:20:37	23.13	HYG	TPT	V..N
09-M010	19	2005-01-27 19:30:37	23.06	HYG	TPT	V..N
09-M010	19	2005-01-27 19:40:37	23.19	HYG	TPT	V..N
09-M010	19	2005-01-27 19:50:37	23.56	HYG	TPT	V..N
09-M010	19	2005-01-27 20:00:37	23.81	HYG	TPT	V..N
09-M010	19	2005-01-27 20:10:37	23.63	HYG	TPT	V..N
09-M010	19	2005-01-27 20:20:37	23.44	HYG	TPT	V..N
09-M010	19	2005-01-27 20:30:37	23.31	HYG	TPT	V..N
09-M010	19	2005-01-27 20:40:37	23.31	HYG	TPT	V..N
09-M010	19	2005-01-27 20:50:37	23.19	HYG	TPT	V..N
09-M010	19	2005-01-27 21:00:37	23.19	HYG	TPT	V..N
09-M010	19	2005-01-27 21:10:37	23.38	HYG	TPT	V..N
09-M010	19	2005-01-27 21:20:37	23.06	HYG	TPT	V..N
09-M010	19	2005-01-27 21:30:37	22.81	HYG	TPT	V..N
09-M010	19	2005-01-27 21:40:37	22.75	HYG	TPT	V..N
09-M010	19	2005-01-27 21:50:37	22.56	HYG	TPT	V..N
09-M010	19	2005-01-27 22:00:37	22.44	HYG	TPT	V..N
09-M010	19	2005-01-27 22:10:37	22.31	HYG	TPT	V..N
09-M010	19	2005-01-27 22:20:37	22.19	HYG	TPT	V..N
09-M010	19	2005-01-27 22:30:37	22.13	HYG	TPT	V..N
09-M010	19	2005-01-27 22:40:37	22.06	HYG	TPT	V..N
09-M010	19	2005-01-27 22:50:37	22	HYG	TPT	V..N
09-M010	19	2005-01-27 23:00:37	21.94	HYG	TPT	V..N
09-M010	19	2005-01-27 23:10:37	21.88	HYG	TPT	V..N
09-M010	19	2005-01-27 23:20:37	21.75	HYG	TPT	V..N
09-M010	19	2005-01-27 23:30:37	21.75	HYG	TPT	V..N
09-M010	19	2005-01-27 23:40:37	21.63	HYG	TPT	V..N
09-M010	19	2005-01-27 23:50:37	21.63	HYG	TPT	V..N
09-M010	19	2005-01-28 00:00:37	21.5	HYG	TPT	V..N
09-M010	19	2005-01-28 00:10:37	21.5	HYG	TPT	V..N
09-M010	19	2005-01-28 00:20:37	21.44	HYG	TPT	V..N
09-M010	19	2005-01-28 00:30:37	21.44	HYG	TPT	V..N
09-M010	19	2005-01-28 00:40:37	21.38	HYG	TPT	V..N
09-M010	19	2005-01-28 00:50:37	21.38	HYG	TPT	V..N
09-M010	19	2005-01-28 01:00:37	21.31	HYG	TPT	V..N
09-M010	19	2005-01-28 01:10:37	21.31	HYG	TPT	V..N
09-M010	19	2005-01-28 01:20:37	21.25	HYG	TPT	V..N
09-M010	19	2005-01-28 01:30:37	21.25	HYG	TPT	V..N
09-M010	19	2005-01-28 01:40:37	21.19	HYG	TPT	V..N
09-M010	19	2005-01-28 01:50:37	21.19	HYG	TPT	V..N
09-M010	19	2005-01-28 02:00:37	21.13	HYG	TPT	V..N
09-M010	19	2005-01-28 02:10:37	21.13	HYG	TPT	V..N
09-M010	19	2005-01-28 02:20:37	21.13	HYG	TPT	V..N
09-M010	19	2005-01-28 02:30:37	21.13	HYG	TPT	V..N
09-M010	19	2005-01-28 02:40:37	21	HYG	TPT	V..N
09-M010	19	2005-01-28 02:50:37	21	HYG	TPT	V..N
09-M010	19	2005-01-28 03:00:37	21	HYG	TPT	V..N
09-M010	19	2005-01-28 03:10:37	21	HYG	TPT	V..N
09-M010	19	2005-01-28 03:20:37	21	HYG	TPT	V..N
09-M010	19	2005-01-28 03:30:37	20.94	HYG	TPT	V..N
09-M010	19	2005-01-28 03:40:37	20.94	HYG	TPT	V..N
09-M010	19	2005-01-28 03:50:37	20.94	HYG	TPT	V..N
09-M010	19	2005-01-28 04:00:37	20.94	HYG	TPT	V..N
09-M010	19	2005-01-28 04:10:37	20.88	HYG	TPT	V..N
09-M010	19	2005-01-28 04:20:37	20.94	HYG	TPT	V..N
09-M010	19	2005-01-28 04:30:37	20.88	HYG	TPT	V..N
09-M010	19	2005-01-28 04:40:37	20.88	HYG	TPT	V..N
09-M010	19	2005-01-28 04:50:37	20.81	HYG	TPT	V..N
09-M010	19	2005-01-28 05:00:37	20.88	HYG	TPT	V..N
09-M010	19	2005-01-28 05:10:37	20.81	HYG	TPT	V..N
09-M010	19	2005-01-28 05:20:37	20.81	HYG	TPT	V..N
09-M010	19	2005-01-28 05:30:37	21.19	HYG	TPT	V..N
09-M010	19	2005-01-28 05:40:37	21.5	HYG	TPT	V..N
09-M010	19	2005-01-28 05:50:37	21.38	HYG	TPT	V..N
09-M010	19	2005-01-28 06:00:37	21.25	HYG	TPT	V..N
09-M010	19	2005-01-28 06:10:37	21.13	HYG	TPT	V..N
09-M010	19	2005-01-28 06:20:37	21	HYG	TPT	V..N
09-M010	19	2005-01-28 06:30:37	20.94	HYG	TPT	V..N
09-M010	19	2005-01-28 06:40:37	20.88	HYG	TPT	V..N
09-M010	19	2005-01-28 06:50:37	20.81	HYG	TPT	V..N
09-M010	19	2005-01-28 07:00:37	20.81	HYG	TPT	V..N
09-M010	19	2005-01-28 07:10:37	20.75	HYG	TPT	V..N
09-M010	19	2005-01-28 07:20:37	20.75	HYG	TPT	V..N
09-M010	19	2005-01-28 07:30:37	20.69	HYG	TPT	V..N
09-M010	19	2005-01-28 07:40:37	20.69	HYG	TPT	V..N
09-M010	19	2005-01-28 07:50:37	20.69	HYG	TPT	V..N
09-M010	19	2005-01-28 08:00:37	20.63	HYG	TPT	V..N
09-M010	19	2005-01-28 08:10:37	20.56	HYG	TPT	V..N
09-M010	19	2005-01-28 08:20:37	20.63	HYG	TPT	V..N
09-M010	19	2005-01-28 08:30:37	20.63	HYG	TPT	V..N
09-M010	19	2005-01-28 08:40:37	20.56	HYG	TPT	V..N
09-M010	19	2005-01-28 08:50:37	20.56	HYG	TPT	V..N
09-M010	19	2005-01-28 09:00:37	20.56	HYG	TPT	V..N
09-M010	19	2005-01-28 09:10:37	20.56	HYG	TPT	V..N
09-M010	19	2005-01-28 09:20:37	20.5	HYG	TPT	V..N
09-M010	19	2005-01-28 09:30:37	20.56	HYG	TPT	V..N
09-M010	19	2005-01-28 09:40:37	20.5	HYG	TPT	V..N
09-M010	19	2005-01-28 09:50:37	20.56	HYG	TPT	V..N
09-M010	19	2005-01-28 10:00:37	20.56	HYG	TPT	V..N
09-M010	19	2005-01-28 10:10:37	20.56	HYG	TPT	V..N
09-M010	19	2005-01-28 10:20:37	20.56	HYG	TPT	V..N
09-M010	19	2005-01-28 10:30:37	20.63	HYG	TPT	V..N
09-M010	19	2005-01-28 10:40:37	20.56	HYG	TPT	V..N
09-M010	19	2005-01-28 10:50:37	20.69	HYG	TPT	V..N
09-M010	19	2005-01-28 11:00:37	20.69	HYG	TPT	V..N
09-M010	19	2005-01-28 11:10:37	20.69	HYG	TPT	V..N
09-M010	19	2005-01-28 11:20:37	20.69	HYG	TPT	V..N
09-M010	19	2005-01-28 11:30:37	20.75	HYG	TPT	V..N
09-M010	19	2005-01-28 11:40:37	20.81	HYG	TPT	V..N
09-M010	19	2005-01-28 11:50:37	20.81	HYG	TPT	V..N
09-M010	19	2005-01-28 12:00:37	20.88	HYG	TPT	V..N
09-M010	19	2005-01-28 12:10:37	20.94	HYG	TPT	V..N
09-M010	19	2005-01-28 12:20:37	20.94	HYG	TPT	V..N
09-M010	19	2005-01-28 12:30:37	20.94	HYG	TPT	V..N
09-M010	19	2005-01-28 12:40:37	20.94	HYG	TPT	V..N
09-M010	19	2005-01-28 12:50:37	21	HYG	TPT	V..N
09-M010	19	2005-01-28 13:00:37	21	HYG	TPT	V..N
09-M010	19	2005-01-28 13:10:37	21	HYG	TPT	V..N
09-M010	19	2005-01-28 13:20:37	21.06	HYG	TPT	V..N
09-M010	19	2005-01-28 13:30:37	21	HYG	TPT	V..N
09-M010	19	2005-01-28 13:40:37	21.63	HYG	TPT	V..N
09-M010	19	2005-01-28 13:50:37	22	HYG	TPT	V..N
09-M010	19	2005-01-28 14:00:37	22.25	HYG	TPT	V..N
09-M010	19	2005-01-28 14:10:37	22.44	HYG	TPT	V..N
09-M010	19	2005-01-28 14:20:37	22.63	HYG	TPT	V..N
09-M010	19	2005-01-28 14:30:37	22.69	HYG	TPT	V..N
09-M010	19	2005-01-28 14:40:37	22.75	HYG	TPT	V..N
09-M010	19	2005-01-28 14:50:37	22.69	HYG	TPT	V..N
09-M010	19	2005-01-28 15:00:37	22.75	HYG	TPT	V..N
09-M010	19	2005-01-28 15:10:37	22.75	HYG	TPT	V..N
09-M010	19	2005-01-28 15:20:37	22.81	HYG	TPT	V..N
09-M010	19	2005-01-28 15:30:37	22.81	HYG	TPT	V..N
09-M010	19	2005-01-28 15:40:37	22.94	HYG	TPT	V..N
09-M010	19	2005-01-28 15:50:37	22.94	HYG	TPT	V..N
09-M010	19	2005-01-28 16:00:37	23	HYG	TPT	V..N
09-M010	19	2005-01-28 16:10:37	23.13	HYG	TPT	V..N
09-M010	19	2005-01-28 16:20:37	23.13	HYG	TPT	V..N
09-M010	19	2005-01-28 16:30:37	23.13	HYG	TPT	V..N
09-M010	19	2005-01-28 16:40:37	23	HYG	TPT	V..N
09-M010	19	2005-01-28 16:50:37	23.06	HYG	TPT	V..N
09-M010	19	2005-01-28 17:00:37	23.06	HYG	TPT	V..N
09-M010	19	2005-01-28 17:10:37	22.94	HYG	TPT	V..N
09-M010	19	2005-01-28 17:20:37	22.75	HYG	TPT	V..N
09-M010	19	2005-01-28 17:30:37	22.56	HYG	TPT	V..N
09-M010	19	2005-01-28 17:40:37	22.38	HYG	TPT	V..N
09-M010	19	2005-01-28 17:50:37	22.06	HYG	TPT	V..N
09-M010	19	2005-01-28 18:00:37	21.81	HYG	TPT	V..N
09-M010	19	2005-01-28 18:10:37	21.63	HYG	TPT	V..N
09-M010	19	2005-01-28 18:20:37	21.38	HYG	TPT	V..N
09-M010	19	2005-01-28 18:30:37	21.13	HYG	TPT	V..N
09-M010	19	2005-01-28 18:40:37	20.94	HYG	TPT	V..N
09-M010	19	2005-01-28 18:50:37	20.94	HYG	TPT	V..N
09-M010	19	2005-01-28 19:00:37	21	HYG	TPT	V..N
09-M010	19	2005-01-28 19:10:37	21.06	HYG	TPT	V..N
09-M010	19	2005-01-28 19:20:37	21.31	HYG	TPT	V..N
09-M010	19	2005-01-28 19:30:37	21.5	HYG	TPT	V..N
09-M010	19	2005-01-28 19:40:37	21.56	HYG	TPT	V..N
09-M010	19	2005-01-28 19:50:37	21.56	HYG	TPT	V..N
09-M010	19	2005-01-28 20:00:37	21.88	HYG	TPT	V..N
09-M010	19	2005-01-28 20:10:37	21.81	HYG	TPT	V..N
09-M010	19	2005-01-28 20:20:37	21.94	HYG	TPT	V..N
09-M010	19	2005-01-28 20:30:37	21.94	HYG	TPT	V..N
09-M010	19	2005-01-28 20:40:37	22.19	HYG	TPT	V..N
09-M010	19	2005-01-28 20:50:37	22.13	HYG	TPT	V..N
09-M010	19	2005-01-28 21:00:37	22.19	HYG	TPT	V..N
09-M010	19	2005-01-28 21:10:37	22.19	HYG	TPT	V..N
09-M010	19	2005-01-28 21:20:37	22	HYG	TPT	V..N
09-M010	19	2005-01-28 21:30:37	21.75	HYG	TPT	V..N
09-M010	19	2005-01-28 21:40:37	21.5	HYG	TPT	V..N
09-M010	19	2005-01-28 21:50:37	21.25	HYG	TPT	V..N
09-M010	19	2005-01-28 22:00:37	21	HYG	TPT	V..N
09-M010	19	2005-01-28 22:10:37	20.81	HYG	TPT	V..N
09-M010	19	2005-01-28 22:20:37	20.56	HYG	TPT	V..N
09-M010	19	2005-01-28 22:30:37	20.38	HYG	TPT	V..N
09-M010	19	2005-01-28 22:40:37	20.25	HYG	TPT	V..N
09-M010	19	2005-01-28 22:50:37	20	HYG	TPT	V..N
09-M010	19	2005-01-28 23:00:37	19.81	HYG	TPT	V..N
09-M010	19	2005-01-28 23:10:37	19.63	HYG	TPT	V..N
09-M010	19	2005-01-28 23:20:37	19.38	HYG	TPT	V..N
09-M010	19	2005-01-28 23:30:37	19.25	HYG	TPT	V..N
09-M010	19	2005-01-28 23:40:37	19.06	HYG	TPT	V..N
09-M010	19	2005-01-28 23:50:37	18.88	HYG	TPT	V..N
09-M010	19	2005-01-29 00:00:37	18.75	HYG	TPT	V..N
09-M010	19	2005-01-29 00:10:37	18.63	HYG	TPT	V..N
09-M010	19	2005-01-29 00:20:37	18.44	HYG	TPT	V..N
09-M010	19	2005-01-29 00:30:37	18.31	HYG	TPT	V..N
09-M010	19	2005-01-29 00:40:37	18.44	HYG	TPT	V..N
09-M010	19	2005-01-29 00:50:37	18.63	HYG	TPT	V..N
09-M010	19	2005-01-29 01:00:37	18.75	HYG	TPT	V..N
09-M010	19	2005-01-29 01:10:37	18.94	HYG	TPT	V..N
09-M010	19	2005-01-29 01:20:37	19	HYG	TPT	V..N
09-M010	19	2005-01-29 01:30:37	19.19	HYG	TPT	V..N
09-M010	19	2005-01-29 01:40:37	19.25	HYG	TPT	V..N
09-M010	19	2005-01-29 01:50:37	19.38	HYG	TPT	V..N
09-M010	19	2005-01-29 02:00:37	19.38	HYG	TPT	V..N
09-M010	19	2005-01-29 02:10:37	19.56	HYG	TPT	V..N
09-M010	19	2005-01-29 02:20:37	19.56	HYG	TPT	V..N
09-M010	19	2005-01-29 02:30:37	19.63	HYG	TPT	V..N
09-M010	19	2005-01-29 02:40:37	19.69	HYG	TPT	V..N
09-M010	19	2005-01-29 02:50:37	19.75	HYG	TPT	V..N
09-M010	19	2005-01-29 03:00:37	19.75	HYG	TPT	V..N
09-M010	19	2005-01-29 03:10:37	19.88	HYG	TPT	V..N
09-M010	19	2005-01-29 03:20:37	19.88	HYG	TPT	V..N
09-M010	19	2005-01-29 03:30:37	19.94	HYG	TPT	V..N
09-M010	19	2005-01-29 03:40:37	19.94	HYG	TPT	V..N
09-M010	19	2005-01-29 03:50:37	20	HYG	TPT	V..N
09-M010	19	2005-01-29 04:00:37	20.06	HYG	TPT	V..N
09-M010	19	2005-01-29 04:10:37	20.06	HYG	TPT	V..N
09-M010	19	2005-01-29 04:20:37	20.06	HYG	TPT	V..N
09-M010	19	2005-01-29 04:30:37	20.06	HYG	TPT	V..N
09-M010	19	2005-01-29 04:40:37	20.13	HYG	TPT	V..N
09-M010	19	2005-01-29 04:50:37	20.19	HYG	TPT	V..N
09-M010	19	2005-01-29 05:00:37	20.19	HYG	TPT	V..N
09-M010	19	2005-01-29 05:10:37	20.19	HYG	TPT	V..N
09-M010	19	2005-01-29 05:20:37	20.19	HYG	TPT	V..N
09-M010	19	2005-01-29 05:30:37	20.19	HYG	TPT	V..N
09-M010	19	2005-01-29 05:40:37	20.19	HYG	TPT	V..N
09-M010	19	2005-01-29 05:50:37	20.25	HYG	TPT	V..N
09-M010	19	2005-01-29 06:00:37	20.25	HYG	TPT	V..N
09-M010	19	2005-01-29 06:10:37	20.25	HYG	TPT	V..N
09-M010	19	2005-01-29 06:20:37	20.31	HYG	TPT	V..N
09-M010	19	2005-01-29 06:30:37	20.25	HYG	TPT	V..N
09-M010	19	2005-01-29 06:40:37	20.31	HYG	TPT	V..N
09-M010	19	2005-01-29 06:50:37	20.25	HYG	TPT	V..N
09-M010	19	2005-01-29 07:00:37	20.31	HYG	TPT	V..N
09-M010	19	2005-01-29 07:10:37	20.25	HYG	TPT	V..N
09-M010	19	2005-01-29 07:20:37	20.31	HYG	TPT	V..N
09-M010	19	2005-01-29 07:30:37	20.25	HYG	TPT	V..N
09-M010	19	2005-01-29 07:40:37	20.31	HYG	TPT	V..N
09-M010	19	2005-01-29 07:50:37	20.25	HYG	TPT	V..N
09-M010	19	2005-01-29 08:00:37	20.31	HYG	TPT	V..N
09-M010	19	2005-01-29 08:10:37	20.25	HYG	TPT	V..N
09-M010	19	2005-01-29 08:20:37	20.38	HYG	TPT	V..N
09-M010	19	2005-01-29 08:30:37	20.38	HYG	TPT	V..N
09-M010	19	2005-01-29 08:40:37	20.5	HYG	TPT	V..N
09-M010	19	2005-01-29 08:50:37	20.63	HYG	TPT	V..N
09-M010	19	2005-01-29 09:00:37	20.69	HYG	TPT	V..N
09-M010	19	2005-01-29 09:10:37	20.69	HYG	TPT	V..N
09-M010	19	2005-01-29 09:20:37	20.88	HYG	TPT	V..N
09-M010	19	2005-01-29 09:30:37	21.31	HYG	TPT	V..N
09-M010	19	2005-01-29 09:40:37	21.81	HYG	TPT	V..N
09-M010	19	2005-01-29 09:50:37	22.25	HYG	TPT	V..N
09-M010	19	2005-01-29 10:00:37	22.5	HYG	TPT	V..N
09-M010	19	2005-01-29 10:10:37	22.75	HYG	TPT	V..N
09-M010	19	2005-01-29 10:20:37	22.94	HYG	TPT	V..N
09-M010	19	2005-01-29 10:30:37	23.06	HYG	TPT	V..N
09-M010	19	2005-01-29 10:40:37	23.13	HYG	TPT	V..N
09-M010	19	2005-01-29 10:50:37	23.25	HYG	TPT	V..N
09-M010	19	2005-01-29 11:00:37	22.94	HYG	TPT	V..N
09-M010	19	2005-01-29 11:10:37	22.56	HYG	TPT	V..N
09-M010	19	2005-01-29 11:20:37	22.38	HYG	TPT	V..N
09-M010	19	2005-01-29 11:30:37	22.38	HYG	TPT	V..N
09-M010	19	2005-01-29 11:40:37	22.38	HYG	TPT	V..N
09-M010	19	2005-01-29 11:50:37	22.38	HYG	TPT	V..N
09-M010	19	2005-01-29 12:00:37	22.38	HYG	TPT	V..N
09-M010	19	2005-01-29 12:10:37	22.31	HYG	TPT	V..N
09-M010	19	2005-01-29 12:20:37	22.25	HYG	TPT	V..N
09-M010	19	2005-01-29 12:30:37	22.38	HYG	TPT	V..N
09-M010	19	2005-01-29 12:40:37	22.44	HYG	TPT	V..N
09-M010	19	2005-01-29 12:50:37	22.5	HYG	TPT	V..N
09-M010	19	2005-01-29 13:00:37	22.44	HYG	TPT	V..N
09-M010	19	2005-01-29 13:10:37	22.44	HYG	TPT	V..N
09-M010	19	2005-01-29 13:20:37	22.44	HYG	TPT	V..N
09-M010	19	2005-01-29 13:30:37	22.5	HYG	TPT	V..N
09-M010	19	2005-01-29 13:40:37	22.5	HYG	TPT	V..N
09-M010	19	2005-01-29 13:50:37	22.5	HYG	TPT	V..N
09-M010	19	2005-01-29 14:00:37	22.44	HYG	TPT	V..N
09-M010	19	2005-01-29 14:10:37	22.44	HYG	TPT	V..N
09-M010	19	2005-01-29 14:20:37	22.31	HYG	TPT	V..N
09-M010	19	2005-01-29 14:30:37	22.06	HYG	TPT	V..N
09-M010	19	2005-01-29 14:40:37	21.56	HYG	TPT	V..N
09-M010	19	2005-01-29 14:50:37	21.44	HYG	TPT	V..N
09-M010	19	2005-01-29 15:00:37	21.38	HYG	TPT	V..N
09-M010	19	2005-01-29 15:10:37	21.13	HYG	TPT	V..N
09-M010	19	2005-01-29 15:20:37	20.88	HYG	TPT	V..N
09-M010	19	2005-01-29 15:30:37	20.63	HYG	TPT	V..N
09-M010	19	2005-01-29 15:40:37	20.56	HYG	TPT	V..N
09-M010	19	2005-01-29 15:50:37	20.5	HYG	TPT	V..N
09-M010	19	2005-01-29 16:00:37	20.44	HYG	TPT	V..N
09-M010	19	2005-01-29 16:10:37	20.38	HYG	TPT	V..N
09-M010	19	2005-01-29 16:20:37	20.06	HYG	TPT	V..N
09-M010	19	2005-01-29 16:30:37	19.75	HYG	TPT	V..N
09-M010	19	2005-01-29 16:40:37	19.5	HYG	TPT	V..N
09-M010	19	2005-01-29 16:50:37	19.44	HYG	TPT	V..N
09-M010	19	2005-01-29 17:00:37	19.5	HYG	TPT	V..N
09-M010	19	2005-01-29 17:10:37	19.63	HYG	TPT	V..N
09-M010	19	2005-01-29 17:20:37	19.63	HYG	TPT	V..N
09-M010	19	2005-01-29 17:30:37	19.75	HYG	TPT	V..N
09-M010	19	2005-01-29 17:40:37	19.75	HYG	TPT	V..N
09-M010	19	2005-01-29 17:50:37	19.88	HYG	TPT	V..N
09-M010	19	2005-01-29 18:00:37	19.88	HYG	TPT	V..N
09-M010	19	2005-01-29 18:10:37	19.94	HYG	TPT	V..N
09-M010	19	2005-01-29 18:20:37	19.81	HYG	TPT	V..N
09-M010	19	2005-01-29 18:30:37	19.75	HYG	TPT	V..N
09-M010	19	2005-01-29 18:40:37	19.69	HYG	TPT	V..N
09-M010	19	2005-01-29 18:50:37	19.63	HYG	TPT	V..N
09-M010	19	2005-01-29 19:00:37	19.63	HYG	TPT	V..N
09-M010	19	2005-01-29 19:10:37	19.56	HYG	TPT	V..N
09-M010	19	2005-01-29 19:20:37	19.56	HYG	TPT	V..N
09-M010	19	2005-01-29 19:30:37	19.56	HYG	TPT	V..N
09-M010	19	2005-01-29 19:40:37	19.56	HYG	TPT	V..N
09-M010	19	2005-01-29 19:50:37	19.5	HYG	TPT	V..N
09-M010	19	2005-01-29 20:00:37	19.69	HYG	TPT	V..N
09-M010	19	2005-01-29 20:10:37	19.75	HYG	TPT	V..N
09-M010	19	2005-01-29 20:20:37	20.5	HYG	TPT	V..N
09-M010	19	2005-01-29 20:30:37	20.56	HYG	TPT	V..N
09-M010	19	2005-01-29 20:40:37	20.63	HYG	TPT	V..N
09-M010	19	2005-01-29 20:50:37	21.25	HYG	TPT	V..N
09-M010	19	2005-01-29 21:00:37	21.5	HYG	TPT	V..N
09-M010	19	2005-01-29 21:10:37	21.38	HYG	TPT	V..N
09-M010	19	2005-01-29 21:20:37	21.56	HYG	TPT	V..N
09-M010	19	2005-01-29 21:30:37	21.5	HYG	TPT	V..N
09-M010	19	2005-01-29 21:40:37	21.56	HYG	TPT	V..N
09-M010	19	2005-01-29 21:50:37	21.56	HYG	TPT	V..N
09-M010	19	2005-01-29 22:00:37	21.31	HYG	TPT	V..N
09-M010	19	2005-01-29 22:10:37	21	HYG	TPT	V..N
09-M010	19	2005-01-29 22:20:37	20.81	HYG	TPT	V..N
09-M010	19	2005-01-29 22:30:37	20.69	HYG	TPT	V..N
09-M010	19	2005-01-29 22:40:37	20.69	HYG	TPT	V..N
09-M010	19	2005-01-29 22:50:37	20.63	HYG	TPT	V..N
09-M010	19	2005-01-29 23:00:37	20.63	HYG	TPT	V..N
09-M010	19	2005-01-29 23:10:37	20.63	HYG	TPT	V..N
09-M010	19	2005-01-29 23:20:37	20.56	HYG	TPT	V..N
09-M010	19	2005-01-29 23:30:37	20.56	HYG	TPT	V..N
09-M010	19	2005-01-29 23:40:37	20.56	HYG	TPT	V..N
09-M010	19	2005-01-29 23:50:37	20.56	HYG	TPT	V..N
09-M010	19	2005-01-30 00:00:37	20.5	HYG	TPT	V..N
09-M010	19	2005-01-30 00:10:37	20.5	HYG	TPT	V..N
09-M010	19	2005-01-30 00:20:37	20.44	HYG	TPT	V..N
09-M010	19	2005-01-30 00:30:37	20.44	HYG	TPT	V..N
09-M010	19	2005-01-30 00:40:37	20.38	HYG	TPT	V..N
09-M010	19	2005-01-30 00:50:37	20.44	HYG	TPT	V..N
09-M010	19	2005-01-30 01:00:37	20.31	HYG	TPT	V..N
09-M010	19	2005-01-30 01:10:37	20.38	HYG	TPT	V..N
09-M010	19	2005-01-30 01:20:37	20.38	HYG	TPT	V..N
09-M010	19	2005-01-30 01:30:37	20.38	HYG	TPT	V..N
09-M010	19	2005-01-30 01:40:37	20.31	HYG	TPT	V..N
09-M010	19	2005-01-30 01:50:37	20.38	HYG	TPT	V..N
09-M010	19	2005-01-30 02:00:37	20.31	HYG	TPT	V..N
09-M010	19	2005-01-30 02:10:37	20.25	HYG	TPT	V..N
09-M010	19	2005-01-30 02:20:37	20.25	HYG	TPT	V..N
09-M010	19	2005-01-30 02:30:37	20.19	HYG	TPT	V..N
09-M010	19	2005-01-30 02:40:37	20.19	HYG	TPT	V..N
09-M010	19	2005-01-30 02:50:37	20.25	HYG	TPT	V..N
09-M010	19	2005-01-30 03:00:37	20.19	HYG	TPT	V..N
09-M010	19	2005-01-30 03:10:37	20.25	HYG	TPT	V..N
09-M010	19	2005-01-30 03:20:37	20.19	HYG	TPT	V..N
09-M010	19	2005-01-30 03:30:37	20.19	HYG	TPT	V..N
09-M010	19	2005-01-30 03:40:37	20.19	HYG	TPT	V..N
09-M010	19	2005-01-30 03:50:37	20.25	HYG	TPT	V..N
09-M010	19	2005-01-30 04:00:37	20.19	HYG	TPT	V..N
09-M010	19	2005-01-30 04:10:37	20.25	HYG	TPT	V..N
09-M010	19	2005-01-30 04:20:37	20.19	HYG	TPT	V..N
09-M010	19	2005-01-30 04:30:37	20.25	HYG	TPT	V..N
09-M010	19	2005-01-30 04:40:37	20.13	HYG	TPT	V..N
09-M010	19	2005-01-30 04:50:37	20.19	HYG	TPT	V..N
09-M010	19	2005-01-30 05:00:37	20.13	HYG	TPT	V..N
09-M010	19	2005-01-30 05:10:37	20.13	HYG	TPT	V..N
09-M010	19	2005-01-30 05:20:37	20.13	HYG	TPT	V..N
09-M010	19	2005-01-30 05:30:37	20.19	HYG	TPT	V..N
09-M010	19	2005-01-30 05:40:37	20.13	HYG	TPT	V..N
09-M010	19	2005-01-30 05:50:37	20.13	HYG	TPT	V..N
09-M010	19	2005-01-30 06:00:37	20.13	HYG	TPT	V..N
09-M010	19	2005-01-30 06:10:37	20.06	HYG	TPT	V..N
09-M010	19	2005-01-30 06:20:37	20.06	HYG	TPT	V..N
09-M010	19	2005-01-30 06:30:37	20	HYG	TPT	V..N
09-M010	19	2005-01-30 06:40:37	20	HYG	TPT	V..N
09-M010	19	2005-01-30 06:50:37	20	HYG	TPT	V..N
09-M010	19	2005-01-30 07:00:37	20	HYG	TPT	V..N
09-M010	19	2005-01-30 07:10:37	20	HYG	TPT	V..N
09-M010	19	2005-01-30 07:20:37	20	HYG	TPT	V..N
09-M010	19	2005-01-30 07:30:37	20	HYG	TPT	V..N
09-M010	19	2005-01-30 07:40:37	19.94	HYG	TPT	V..N
09-M010	19	2005-01-30 07:50:37	19.94	HYG	TPT	V..N
09-M010	19	2005-01-30 08:00:37	19.94	HYG	TPT	V..N
09-M010	19	2005-01-30 08:10:37	19.88	HYG	TPT	V..N
09-M010	19	2005-01-30 08:20:37	19.94	HYG	TPT	V..N
09-M010	19	2005-01-30 08:30:37	20.56	HYG	TPT	V..N
09-M010	19	2005-01-30 08:40:37	21.06	HYG	TPT	V..N
09-M010	19	2005-01-30 08:50:37	21.44	HYG	TPT	V..N
09-M010	19	2005-01-30 09:00:37	21.69	HYG	TPT	V..N
09-M010	19	2005-01-30 09:10:37	22.06	HYG	TPT	V..N
09-M010	19	2005-01-30 09:20:37	22.25	HYG	TPT	V..N
09-M010	19	2005-01-30 09:30:37	22.44	HYG	TPT	V..N
09-M010	19	2005-01-30 09:40:37	22.38	HYG	TPT	V..N
09-M010	19	2005-01-30 09:50:37	22.38	HYG	TPT	V..N
09-M010	19	2005-01-30 10:00:37	22.38	HYG	TPT	V..N
09-M010	19	2005-01-30 10:10:37	22.56	HYG	TPT	V..N
09-M010	19	2005-01-30 10:20:37	22.75	HYG	TPT	V..N
09-M010	19	2005-01-30 10:30:37	22.88	HYG	TPT	V..N
09-M010	19	2005-01-30 10:40:37	22.94	HYG	TPT	V..N
09-M010	19	2005-01-30 10:50:37	22.81	HYG	TPT	V..N
09-M010	19	2005-01-30 11:00:37	22.81	HYG	TPT	V..N
09-M010	19	2005-01-30 11:10:37	22.94	HYG	TPT	V..N
09-M010	19	2005-01-30 11:20:37	23.13	HYG	TPT	V..N
09-M010	19	2005-01-30 11:30:37	23.44	HYG	TPT	V..N
09-M010	19	2005-01-30 11:40:37	23.75	HYG	TPT	V..N
09-M010	19	2005-01-30 11:50:37	23.94	HYG	TPT	V..N
09-M010	19	2005-01-30 12:00:37	24.06	HYG	TPT	V..N
09-M010	19	2005-01-30 12:10:37	24.06	HYG	TPT	V..N
09-M010	19	2005-01-30 12:20:37	23.94	HYG	TPT	V..N
09-M010	19	2005-01-30 12:30:37	24	HYG	TPT	V..N
09-M010	19	2005-01-30 12:40:37	24.06	HYG	TPT	V..N
09-M010	19	2005-01-30 12:50:37	24.06	HYG	TPT	V..N
09-M010	19	2005-01-30 13:00:37	24.19	HYG	TPT	V..N
09-M010	19	2005-01-30 13:10:37	24.19	HYG	TPT	V..N
09-M010	19	2005-01-30 13:20:37	24.31	HYG	TPT	V..N
09-M010	19	2005-01-30 13:30:37	24.5	HYG	TPT	V..N
09-M010	19	2005-01-30 13:40:37	24.75	HYG	TPT	V..N
09-M010	19	2005-01-30 13:50:37	24.94	HYG	TPT	V..N
09-M010	19	2005-01-30 14:00:37	25.75	HYG	TPT	V..N
09-M010	19	2005-01-30 14:10:37	25.75	HYG	TPT	V..N
09-M010	19	2005-01-30 14:20:37	25.56	HYG	TPT	V..N
09-M010	19	2005-01-30 14:30:37	25.31	HYG	TPT	V..N
09-M010	19	2005-01-30 14:40:37	24.69	HYG	TPT	V..N
09-M010	19	2005-01-30 14:50:37	24.25	HYG	TPT	V..N
09-M010	19	2005-01-30 15:00:37	24.06	HYG	TPT	V..N
09-M010	19	2005-01-30 15:10:37	23.75	HYG	TPT	V..N
09-M010	19	2005-01-30 15:20:37	23.38	HYG	TPT	V..N
09-M010	19	2005-01-30 15:30:37	23.25	HYG	TPT	V..N
09-M010	19	2005-01-30 15:40:37	23.25	HYG	TPT	V..N
09-M010	19	2005-01-30 15:50:37	23.13	HYG	TPT	V..N
09-M010	19	2005-01-30 16:00:37	22.81	HYG	TPT	V..N
09-M010	19	2005-01-30 16:10:37	22.81	HYG	TPT	V..N
09-M010	19	2005-01-30 16:20:37	22.63	HYG	TPT	V..N
09-M010	19	2005-01-30 16:30:37	22.44	HYG	TPT	V..N
09-M010	19	2005-01-30 16:40:37	22.13	HYG	TPT	V..N
09-M010	19	2005-01-30 16:50:37	21.81	HYG	TPT	V..N
09-M010	19	2005-01-30 17:00:37	21.44	HYG	TPT	V..N
09-M010	19	2005-01-30 17:10:37	21.06	HYG	TPT	V..N
09-M010	19	2005-01-30 17:20:37	20.94	HYG	TPT	V..N
09-M010	19	2005-01-30 17:30:37	20.88	HYG	TPT	V..N
09-M010	19	2005-01-30 17:40:37	20.81	HYG	TPT	V..N
09-M010	19	2005-01-30 17:50:37	20.88	HYG	TPT	V..N
09-M010	19	2005-01-30 18:00:37	22.06	HYG	TPT	V..N
09-M010	19	2005-01-30 18:10:37	22.31	HYG	TPT	V..N
09-M010	19	2005-01-30 18:20:37	22.31	HYG	TPT	V..N
09-M010	19	2005-01-30 18:30:37	22.31	HYG	TPT	V..N
09-M010	19	2005-01-30 18:40:37	22.19	HYG	TPT	V..N
09-M010	19	2005-01-30 18:50:37	22.06	HYG	TPT	V..N
09-M010	19	2005-01-30 19:00:37	22	HYG	TPT	V..N
09-M010	19	2005-01-30 19:10:37	21.94	HYG	TPT	V..N
09-M010	19	2005-01-30 19:20:37	21.88	HYG	TPT	V..N
09-M010	19	2005-01-30 19:30:37	21.88	HYG	TPT	V..N
09-M010	19	2005-01-30 19:40:37	21.81	HYG	TPT	V..N
09-M010	19	2005-01-30 19:50:37	21.88	HYG	TPT	V..N
09-M010	19	2005-01-30 20:00:37	21.81	HYG	TPT	V..N
09-M010	19	2005-01-30 20:10:37	21.81	HYG	TPT	V..N
09-M010	19	2005-01-30 20:20:37	21.75	HYG	TPT	V..N
09-M010	19	2005-01-30 20:30:37	21.75	HYG	TPT	V..N
09-M010	19	2005-01-30 20:40:37	21.75	HYG	TPT	V..N
09-M010	19	2005-01-30 20:50:37	22.31	HYG	TPT	V..N
09-M010	19	2005-01-30 21:00:37	23	HYG	TPT	V..N
09-M010	19	2005-01-30 21:10:37	22.94	HYG	TPT	V..N
09-M010	19	2005-01-30 21:20:37	22.88	HYG	TPT	V..N
09-M010	19	2005-01-30 21:30:37	22.81	HYG	TPT	V..N
09-M010	19	2005-01-30 21:40:37	22.75	HYG	TPT	V..N
09-M010	19	2005-01-30 21:50:37	22.63	HYG	TPT	V..N
09-M010	19	2005-01-30 22:00:37	22.38	HYG	TPT	V..N
09-M010	19	2005-01-30 22:10:37	22.44	HYG	TPT	V..N
09-M010	19	2005-01-30 22:20:37	22.25	HYG	TPT	V..N
09-M010	19	2005-01-30 22:30:37	22.19	HYG	TPT	V..N
09-M010	19	2005-01-30 22:40:37	22.06	HYG	TPT	V..N
09-M010	19	2005-01-30 22:50:37	22	HYG	TPT	V..N
09-M010	19	2005-01-30 23:00:37	21.94	HYG	TPT	V..N
09-M010	19	2005-01-30 23:10:37	21.88	HYG	TPT	V..N
09-M010	19	2005-01-30 23:20:37	21.81	HYG	TPT	V..N
09-M010	19	2005-01-30 23:30:37	21.75	HYG	TPT	V..N
09-M010	19	2005-01-30 23:40:37	21.75	HYG	TPT	V..N
09-M010	19	2005-01-30 23:50:37	21.63	HYG	TPT	V..N
09-M010	19	2005-01-31 00:00:37	21.63	HYG	TPT	V..N
09-M010	19	2005-01-31 00:10:37	21.56	HYG	TPT	V..N
09-M010	19	2005-01-31 00:20:37	21.56	HYG	TPT	V..N
09-M010	19	2005-01-31 00:30:37	21.5	HYG	TPT	V..N
09-M010	19	2005-01-31 00:40:37	21.5	HYG	TPT	V..N
09-M010	19	2005-01-31 00:50:37	21.44	HYG	TPT	V..N
09-M010	19	2005-01-31 01:00:37	21.44	HYG	TPT	V..N
09-M010	19	2005-01-31 01:10:37	21.38	HYG	TPT	V..N
09-M010	19	2005-01-31 01:20:37	21.44	HYG	TPT	V..N
09-M010	19	2005-01-31 01:30:37	21.38	HYG	TPT	V..N
09-M010	19	2005-01-31 01:40:37	21.38	HYG	TPT	V..N
09-M010	19	2005-01-31 01:50:37	21.38	HYG	TPT	V..N
09-M010	19	2005-01-31 02:00:37	21.38	HYG	TPT	V..N
09-M010	19	2005-01-31 02:10:37	21.31	HYG	TPT	V..N
09-M010	19	2005-01-31 02:20:37	21.31	HYG	TPT	V..N
09-M010	19	2005-01-31 02:30:37	21.31	HYG	TPT	V..N
09-M010	19	2005-01-31 02:40:37	21.31	HYG	TPT	V..N
09-M010	19	2005-01-31 02:50:37	21.25	HYG	TPT	V..N
09-M010	19	2005-01-31 03:00:37	21.31	HYG	TPT	V..N
09-M010	19	2005-01-31 03:10:37	21.25	HYG	TPT	V..N
09-M010	19	2005-01-31 03:20:37	21.25	HYG	TPT	V..N
09-M010	19	2005-01-31 03:30:37	21.25	HYG	TPT	V..N
09-M010	19	2005-01-31 03:40:37	21.25	HYG	TPT	V..N
09-M010	19	2005-01-31 03:50:37	21.25	HYG	TPT	V..N
09-M010	19	2005-01-31 04:00:37	21.25	HYG	TPT	V..N
09-M010	19	2005-01-31 04:10:37	21.25	HYG	TPT	V..N
09-M010	19	2005-01-31 04:20:37	21.25	HYG	TPT	V..N
09-M010	19	2005-01-31 04:30:37	21.25	HYG	TPT	V..N
09-M010	19	2005-01-31 04:40:37	21.25	HYG	TPT	V..N
09-M010	19	2005-01-31 04:50:37	21.25	HYG	TPT	V..N
09-M010	19	2005-01-31 05:00:37	21.25	HYG	TPT	V..N
09-M010	19	2005-01-31 05:10:37	21.25	HYG	TPT	V..N
09-M010	19	2005-01-31 05:20:37	21.25	HYG	TPT	V..N
09-M010	19	2005-01-31 05:30:37	21.69	HYG	TPT	V..N
09-M010	19	2005-01-31 05:40:37	22	HYG	TPT	V..N
09-M010	19	2005-01-31 05:50:37	22.06	HYG	TPT	V..N
09-M010	19	2005-01-31 06:00:37	21.88	HYG	TPT	V..N
09-M010	19	2005-01-31 06:10:37	21.75	HYG	TPT	V..N
09-M010	19	2005-01-31 06:20:37	21.63	HYG	TPT	V..N
09-M010	19	2005-01-31 06:30:37	21.63	HYG	TPT	V..N
09-M010	19	2005-01-31 06:40:37	21.5	HYG	TPT	V..N
09-M010	19	2005-01-31 06:50:37	21.56	HYG	TPT	V..N
09-M010	19	2005-01-31 07:00:37	21.44	HYG	TPT	V..N
09-M010	19	2005-01-31 07:10:37	21.5	HYG	TPT	V..N
09-M010	19	2005-01-31 07:20:37	21.38	HYG	TPT	V..N
09-M010	19	2005-01-31 07:30:37	21.44	HYG	TPT	V..N
09-M010	19	2005-01-31 07:40:37	21.38	HYG	TPT	V..N
09-M010	19	2005-01-31 07:50:37	21.38	HYG	TPT	V..N
09-M010	19	2005-01-31 08:00:37	21.38	HYG	TPT	V..N
09-M010	19	2005-01-31 08:10:37	21.25	HYG	TPT	V..N
09-M010	19	2005-01-31 08:20:37	21.56	HYG	TPT	V..N
09-M010	19	2005-01-31 08:30:37	21.56	HYG	TPT	V..N
09-M010	19	2005-01-31 08:40:37	21.5	HYG	TPT	V..N
09-M010	19	2005-01-31 08:50:37	21.25	HYG	TPT	V..N
09-M010	19	2005-01-31 09:00:37	20.94	HYG	TPT	V..N
09-M010	19	2005-01-31 09:10:37	20.63	HYG	TPT	V..N
09-M010	19	2005-01-31 09:20:37	20.38	HYG	TPT	V..N
09-M010	19	2005-01-31 09:30:37	20.19	HYG	TPT	V..N
09-M010	19	2005-01-31 09:40:37	20	HYG	TPT	V..N
09-M010	19	2005-01-31 09:50:37	19.88	HYG	TPT	V..N
09-M011	11	2005-04-13 09:30:29	20.3	QTR	TPT	V..N
09-M011	11	2005-04-13 09:40:29	21.1	QTR	TPT	V..N
09-M011	11	2005-04-13 09:50:29	21.1	QTR	TPT	V..N
09-M011	11	2005-04-13 10:00:29	21.1	QTR	TPT	V..N
09-M011	11	2005-04-13 10:10:29	21.1	QTR	TPT	V..N
09-M011	11	2005-04-13 10:20:29	21.2	QTR	TPT	V..N
09-M011	11	2005-04-13 10:30:29	21.1	QTR	TPT	V..N
09-M011	11	2005-04-13 10:40:29	21.2	QTR	TPT	V..N
09-M011	11	2005-04-13 10:50:29	21.2	QTR	TPT	V..N
09-M011	11	2005-04-13 11:00:29	21.3	QTR	TPT	V..N
09-M011	11	2005-04-13 11:10:29	21.3	QTR	TPT	V..N
09-M011	11	2005-04-13 11:20:29	21.2	QTR	TPT	V..N
09-M011	11	2005-04-13 11:30:29	21.2	QTR	TPT	V..N
09-M011	11	2005-04-13 11:40:29	21.3	QTR	TPT	V..N
09-M011	11	2005-04-13 11:50:29	21.3	QTR	TPT	V..N
09-M011	11	2005-04-13 12:00:29	21.5	QTR	TPT	V..N
09-M011	11	2005-04-13 12:10:29	21.5	QTR	TPT	V..N
09-M011	11	2005-04-13 12:20:29	21.5	QTR	TPT	V..N
09-M011	11	2005-04-13 12:30:29	21.5	QTR	TPT	V..N
09-M011	11	2005-04-13 12:40:29	21.5	QTR	TPT	V..N
09-M011	11	2005-04-13 12:50:29	21.6	QTR	TPT	V..N
09-M011	11	2005-04-13 13:00:29	21.7	QTR	TPT	V..N
09-M011	11	2005-04-13 13:10:29	21.6	QTR	TPT	V..N
09-M011	11	2005-04-13 13:20:29	21.6	QTR	TPT	V..N
09-M011	11	2005-04-13 13:30:29	21.5	QTR	TPT	V..N
09-M011	11	2005-04-13 13:40:29	21.4	QTR	TPT	V..N
09-M011	11	2005-04-13 13:50:29	21.4	QTR	TPT	V..N
09-M011	11	2005-04-13 14:00:29	21.4	QTR	TPT	V..N
09-M011	11	2005-04-13 14:10:29	21.4	QTR	TPT	V..N
09-M011	11	2005-04-13 14:20:29	21.4	QTR	TPT	V..N
09-M011	11	2005-04-13 14:30:29	21.3	QTR	TPT	V..N
09-M011	11	2005-04-13 14:40:29	21.3	QTR	TPT	V..N
09-M011	11	2005-04-13 14:50:29	21.4	QTR	TPT	V..N
09-M011	11	2005-04-13 15:00:29	21.3	QTR	TPT	V..N
09-M011	11	2005-04-13 15:10:29	21.3	QTR	TPT	V..N
09-M011	11	2005-04-13 15:20:29	21.4	QTR	TPT	V..N
09-M011	11	2005-04-13 15:30:29	21.3	QTR	TPT	V..N
09-M011	11	2005-04-13 15:40:29	21.4	QTR	TPT	V..N
09-M011	11	2005-04-13 15:50:29	21.4	QTR	TPT	V..N
09-M011	11	2005-04-13 16:00:29	21.4	QTR	TPT	V..N
09-M011	11	2005-04-13 16:10:29	21.4	QTR	TPT	V..N
09-M011	11	2005-04-13 16:20:29	21.4	QTR	TPT	V..N
09-M011	11	2005-04-13 16:30:29	21.4	QTR	TPT	V..N
09-M011	11	2005-04-13 16:40:29	21.4	QTR	TPT	V..N
09-M011	11	2005-04-13 16:50:29	21.4	QTR	TPT	V..N
09-M011	11	2005-04-13 17:00:29	21.4	QTR	TPT	V..N
09-M011	11	2005-04-13 17:10:29	21.5	QTR	TPT	V..N
09-M011	11	2005-04-13 17:20:29	21.5	QTR	TPT	V..N
09-M011	11	2005-04-13 17:30:29	21.5	QTR	TPT	V..N
09-M011	11	2005-04-13 17:40:29	21.5	QTR	TPT	V..N
09-M011	11	2005-04-13 17:50:29	21.5	QTR	TPT	V..N
09-M011	11	2005-04-13 18:00:29	21.5	QTR	TPT	V..N
09-M011	11	2005-04-13 18:10:29	21.5	QTR	TPT	V..N
09-M011	11	2005-04-13 18:20:29	21.5	QTR	TPT	V..N
09-M011	11	2005-04-13 18:30:29	21.6	QTR	TPT	V..N
09-M011	11	2005-04-13 18:40:29	21.6	QTR	TPT	V..N
09-M011	11	2005-04-13 18:50:29	21.6	QTR	TPT	V..N
09-M011	11	2005-04-13 19:00:29	21.7	QTR	TPT	V..N
09-M011	11	2005-04-13 19:10:29	21.7	QTR	TPT	V..N
09-M011	11	2005-04-13 19:20:29	21.7	QTR	TPT	V..N
09-M011	11	2005-04-13 19:30:29	21.7	QTR	TPT	V..N
09-M011	11	2005-04-13 19:40:29	21.6	QTR	TPT	V..N
09-M011	11	2005-04-13 19:50:29	21.6	QTR	TPT	V..N
09-M011	11	2005-04-13 20:00:29	21.6	QTR	TPT	V..N
09-M011	11	2005-04-13 20:10:29	21.5	QTR	TPT	V..N
09-M011	11	2005-04-13 20:20:29	21.5	QTR	TPT	V..N
09-M011	11	2005-04-13 20:30:29	21.5	QTR	TPT	V..N
09-M011	11	2005-04-13 20:40:29	21.5	QTR	TPT	V..N
09-M011	11	2005-04-13 20:50:29	21.5	QTR	TPT	V..N
09-M011	11	2005-04-13 21:00:29	21.5	QTR	TPT	V..N
09-M011	11	2005-04-13 21:10:29	21.5	QTR	TPT	V..N
09-M011	11	2005-04-13 21:20:29	21.5	QTR	TPT	V..N
09-M011	11	2005-04-13 21:30:29	21.5	QTR	TPT	V..N
09-M011	11	2005-04-13 21:40:29	21.5	QTR	TPT	V..N
09-M011	11	2005-04-13 21:50:29	21.5	QTR	TPT	V..N
09-M011	11	2005-04-13 22:00:29	21.5	QTR	TPT	V..N
09-M011	11	2005-04-13 22:10:29	21.5	QTR	TPT	V..N
09-M011	11	2005-04-13 22:20:29	21.5	QTR	TPT	V..N
09-M011	11	2005-04-13 22:30:29	21.4	QTR	TPT	V..N
09-M011	11	2005-04-13 22:40:29	21.5	QTR	TPT	V..N
09-M011	11	2005-04-13 22:50:29	21.5	QTR	TPT	V..N
09-M011	11	2005-04-13 23:00:29	21.5	QTR	TPT	V..N
09-M011	11	2005-04-13 23:10:29	21.5	QTR	TPT	V..N
09-M011	11	2005-04-13 23:20:29	21.4	QTR	TPT	V..N
09-M011	11	2005-04-13 23:30:29	21.4	QTR	TPT	V..N
09-M011	11	2005-04-13 23:40:29	21.4	QTR	TPT	V..N
09-M011	11	2005-04-13 23:50:29	21.2	QTR	TPT	V..N
09-M011	11	2005-04-14 00:00:29	21	QTR	TPT	V..N
09-M011	11	2005-04-14 00:10:29	20.9	QTR	TPT	V..N
09-M011	11	2005-04-14 00:20:29	20.8	QTR	TPT	V..N
09-M011	11	2005-04-14 00:30:29	20.7	QTR	TPT	V..N
09-M011	11	2005-04-14 00:40:29	20.7	QTR	TPT	V..N
09-M011	11	2005-04-14 00:50:29	20.7	QTR	TPT	V..N
09-M011	11	2005-04-14 01:00:29	20.6	QTR	TPT	V..N
09-M011	11	2005-04-14 01:10:29	20.6	QTR	TPT	V..N
09-M011	11	2005-04-14 01:20:29	20.5	QTR	TPT	V..N
09-M011	11	2005-04-14 01:30:29	20.5	QTR	TPT	V..N
09-M011	11	2005-04-14 01:40:29	20.5	QTR	TPT	V..N
09-M011	11	2005-04-14 01:50:29	20.4	QTR	TPT	V..N
09-M011	11	2005-04-14 02:00:29	20.4	QTR	TPT	V..N
09-M011	11	2005-04-14 02:10:29	20.4	QTR	TPT	V..N
09-M011	11	2005-04-14 02:20:29	20.4	QTR	TPT	V..N
09-M011	11	2005-04-14 02:30:29	20.3	QTR	TPT	V..N
09-M011	11	2005-04-14 02:40:29	20.3	QTR	TPT	V..N
09-M011	11	2005-04-14 02:50:29	20.3	QTR	TPT	V..N
09-M011	11	2005-04-14 03:00:29	20.3	QTR	TPT	V..N
09-M011	11	2005-04-14 03:10:29	20.2	QTR	TPT	V..N
09-M011	11	2005-04-14 03:20:29	20.2	QTR	TPT	V..N
09-M011	11	2005-04-14 03:30:29	20.2	QTR	TPT	V..N
09-M011	11	2005-04-14 03:40:29	20.2	QTR	TPT	V..N
09-M011	11	2005-04-14 03:50:29	20.2	QTR	TPT	V..N
09-M011	11	2005-04-14 04:00:29	20.2	QTR	TPT	V..N
09-M011	11	2005-04-14 04:10:29	20.1	QTR	TPT	V..N
09-M011	11	2005-04-14 04:20:29	20.1	QTR	TPT	V..N
09-M011	11	2005-04-14 04:30:29	20.1	QTR	TPT	V..N
09-M011	11	2005-04-14 04:40:29	20.1	QTR	TPT	V..N
09-M011	11	2005-04-14 04:50:29	20.1	QTR	TPT	V..N
09-M011	11	2005-04-14 05:00:29	20.1	QTR	TPT	V..N
09-M011	11	2005-04-14 05:10:29	20	QTR	TPT	V..N
09-M011	11	2005-04-14 05:20:29	20	QTR	TPT	V..N
09-M011	11	2005-04-14 05:30:29	20	QTR	TPT	V..N
09-M011	11	2005-04-14 05:40:29	20	QTR	TPT	V..N
09-M011	11	2005-04-14 05:50:29	20	QTR	TPT	V..N
09-M011	11	2005-04-14 06:00:29	20	QTR	TPT	V..N
09-M011	11	2005-04-14 06:10:29	20.1	QTR	TPT	V..N
09-M011	11	2005-04-14 06:20:29	20.4	QTR	TPT	V..N
09-M011	11	2005-04-14 06:30:29	20.7	QTR	TPT	V..N
09-M011	11	2005-04-14 06:40:29	20.8	QTR	TPT	V..N
09-M011	11	2005-04-14 06:50:29	20.8	QTR	TPT	V..N
09-M011	11	2005-04-14 07:00:29	20.8	QTR	TPT	V..N
09-M011	11	2005-04-14 07:10:29	21	QTR	TPT	V..N
09-M011	11	2005-04-14 07:20:29	20.9	QTR	TPT	V..N
09-M011	11	2005-04-14 07:30:29	18.6	QTR	TPT	V..N
09-M011	11	2005-04-14 07:40:29	16.9	QTR	TPT	V..N
09-M011	11	2005-04-14 07:50:29	16.4	QTR	TPT	V..N
09-M011	11	2005-04-14 08:00:29	17.9	QTR	TPT	V..N
09-M011	11	2005-04-14 08:10:29	19.3	QTR	TPT	V..N
09-M011	11	2005-04-14 08:20:29	20.5	QTR	TPT	V..N
09-M011	11	2005-04-14 08:30:29	21.6	QTR	TPT	V..N
09-M011	11	2005-04-14 08:40:29	21.6	QTR	TPT	V..N
09-M011	11	2005-04-14 08:50:29	21.7	QTR	TPT	V..N
09-M011	11	2005-04-14 09:00:29	21.9	QTR	TPT	V..N
09-M011	11	2005-04-14 09:10:29	21.9	QTR	TPT	V..N
09-M011	11	2005-04-14 09:20:29	22	QTR	TPT	V..N
09-M011	11	2005-04-14 09:30:29	22.1	QTR	TPT	V..N
09-M011	11	2005-04-14 09:40:29	22	QTR	TPT	V..N
09-M011	11	2005-04-14 09:50:29	21.9	QTR	TPT	V..N
09-M011	11	2005-04-14 10:00:29	21.8	QTR	TPT	V..N
09-M011	11	2005-04-14 10:10:29	21.8	QTR	TPT	V..N
09-M011	11	2005-04-14 10:20:29	21.8	QTR	TPT	V..N
09-M011	11	2005-04-14 10:30:29	21.8	QTR	TPT	V..N
09-M011	11	2005-04-14 10:40:29	21.8	QTR	TPT	V..N
09-M011	11	2005-04-14 10:50:29	21.9	QTR	TPT	V..N
09-M011	11	2005-04-14 11:00:29	21.9	QTR	TPT	V..N
09-M011	11	2005-04-14 11:10:29	21.9	QTR	TPT	V..N
09-M011	11	2005-04-14 11:20:29	21.9	QTR	TPT	V..N
09-M011	11	2005-04-14 11:30:29	21.9	QTR	TPT	V..N
09-M011	11	2005-04-14 11:40:29	22	QTR	TPT	V..N
09-M011	11	2005-04-14 11:50:29	22	QTR	TPT	V..N
09-M011	11	2005-04-14 12:00:29	22	QTR	TPT	V..N
09-M011	11	2005-04-14 12:10:29	21.9	QTR	TPT	V..N
09-M011	11	2005-04-14 12:20:29	22	QTR	TPT	V..N
09-M011	11	2005-04-14 12:30:29	22	QTR	TPT	V..N
09-M011	11	2005-04-14 12:40:29	22	QTR	TPT	V..N
09-M011	11	2005-04-14 12:50:29	21.9	QTR	TPT	V..N
09-M011	11	2005-04-14 13:00:29	21.9	QTR	TPT	V..N
09-M011	11	2005-04-14 13:10:29	22	QTR	TPT	V..N
09-M011	11	2005-04-14 13:20:29	22	QTR	TPT	V..N
09-M011	11	2005-04-14 13:30:29	21.9	QTR	TPT	V..N
09-M011	11	2005-04-14 13:40:29	21.8	QTR	TPT	V..N
09-M011	11	2005-04-14 13:50:29	21.8	QTR	TPT	V..N
09-M011	11	2005-04-14 14:00:29	22	QTR	TPT	V..N
09-M011	11	2005-04-14 14:10:29	22	QTR	TPT	V..N
09-M011	11	2005-04-14 14:20:29	22.1	QTR	TPT	V..N
09-M011	11	2005-04-14 14:30:29	22.1	QTR	TPT	V..N
09-M011	11	2005-04-14 14:40:29	22.1	QTR	TPT	V..N
09-M011	11	2005-04-14 14:50:29	22.1	QTR	TPT	V..N
09-M011	11	2005-04-14 15:00:29	22.1	QTR	TPT	V..N
09-M011	11	2005-04-14 15:10:29	22.1	QTR	TPT	V..N
09-M011	11	2005-04-14 15:20:29	22.1	QTR	TPT	V..N
09-M011	11	2005-04-14 15:30:29	22	QTR	TPT	V..N
09-M011	11	2005-04-14 15:40:29	22.1	QTR	TPT	V..N
09-M011	11	2005-04-14 15:50:29	22	QTR	TPT	V..N
09-M011	11	2005-04-14 16:00:29	21.9	QTR	TPT	V..N
09-M011	11	2005-04-14 16:10:29	21.9	QTR	TPT	V..N
09-M011	11	2005-04-14 16:20:29	21.9	QTR	TPT	V..N
09-M011	11	2005-04-14 16:30:29	22	QTR	TPT	V..N
09-M011	11	2005-04-14 16:40:29	22.1	QTR	TPT	V..N
09-M011	11	2005-04-14 16:50:29	22.1	QTR	TPT	V..N
09-M011	11	2005-04-14 17:00:29	22.1	QTR	TPT	V..N
09-M011	11	2005-04-14 17:10:29	22.2	QTR	TPT	V..N
09-M011	11	2005-04-14 17:20:29	22.2	QTR	TPT	V..N
09-M011	11	2005-04-14 17:30:29	22.2	QTR	TPT	V..N
09-M011	11	2005-04-14 17:40:29	22.3	QTR	TPT	V..N
09-M011	11	2005-04-14 17:50:29	22.2	QTR	TPT	V..N
09-M011	11	2005-04-14 18:00:29	22.2	QTR	TPT	V..N
09-M011	11	2005-04-14 18:10:29	22.3	QTR	TPT	V..N
09-M011	11	2005-04-14 18:20:29	22.3	QTR	TPT	V..N
09-M011	11	2005-04-14 18:30:29	22.3	QTR	TPT	V..N
09-M011	11	2005-04-14 18:40:29	22.3	QTR	TPT	V..N
09-M011	11	2005-04-14 18:50:29	22.3	QTR	TPT	V..N
09-M011	11	2005-04-14 19:00:29	22.3	QTR	TPT	V..N
09-M011	11	2005-04-14 19:10:29	22.4	QTR	TPT	V..N
09-M011	11	2005-04-14 19:20:29	22.3	QTR	TPT	V..N
09-M011	11	2005-04-14 19:30:29	22.3	QTR	TPT	V..N
09-M011	11	2005-04-14 19:40:29	22.3	QTR	TPT	V..N
09-M011	11	2005-04-14 19:50:29	22.3	QTR	TPT	V..N
09-M011	11	2005-04-14 20:00:29	22.3	QTR	TPT	V..N
09-M011	11	2005-04-14 20:10:29	22.3	QTR	TPT	V..N
09-M011	11	2005-04-14 20:20:29	22.3	QTR	TPT	V..N
09-M011	11	2005-04-14 20:30:29	22.3	QTR	TPT	V..N
09-M011	11	2005-04-14 20:40:29	22.3	QTR	TPT	V..N
09-M011	11	2005-04-14 20:50:29	22.3	QTR	TPT	V..N
09-M011	11	2005-04-14 21:00:29	22.3	QTR	TPT	V..N
09-M011	11	2005-04-14 21:10:29	22.3	QTR	TPT	V..N
09-M011	11	2005-04-14 21:20:29	22.4	QTR	TPT	V..N
09-M011	11	2005-04-14 21:30:29	22.4	QTR	TPT	V..N
09-M011	11	2005-04-14 21:40:29	22.4	QTR	TPT	V..N
09-M011	11	2005-04-14 21:50:29	22.3	QTR	TPT	V..N
09-M011	11	2005-04-14 22:00:29	22.2	QTR	TPT	V..N
09-M011	11	2005-04-14 22:10:29	22	QTR	TPT	V..N
09-M011	11	2005-04-14 22:20:29	22	QTR	TPT	V..N
09-M011	11	2005-04-14 22:30:29	21.9	QTR	TPT	V..N
09-M011	11	2005-04-14 22:40:29	21.8	QTR	TPT	V..N
09-M011	11	2005-04-14 22:50:29	21.7	QTR	TPT	V..N
09-M011	11	2005-04-14 23:00:29	21.7	QTR	TPT	V..N
09-M011	11	2005-04-14 23:10:29	21.6	QTR	TPT	V..N
09-M011	11	2005-04-14 23:20:29	21.6	QTR	TPT	V..N
09-M011	11	2005-04-14 23:30:29	21.6	QTR	TPT	V..N
09-M011	11	2005-04-14 23:40:29	21.6	QTR	TPT	V..N
09-M011	11	2005-04-14 23:50:29	21.6	QTR	TPT	V..N
09-M011	11	2005-04-15 00:00:29	21.6	QTR	TPT	V..N
09-M011	11	2005-04-15 00:10:29	21.5	QTR	TPT	V..N
09-M011	11	2005-04-15 00:20:29	21.5	QTR	TPT	V..N
09-M011	11	2005-04-15 00:30:29	21.5	QTR	TPT	V..N
09-M011	11	2005-04-15 00:40:29	21.5	QTR	TPT	V..N
09-M011	11	2005-04-15 00:50:29	21.5	QTR	TPT	V..N
09-M011	11	2005-04-15 01:00:29	21.5	QTR	TPT	V..N
09-M011	11	2005-04-15 01:10:29	21.5	QTR	TPT	V..N
09-M011	11	2005-04-15 01:20:29	21.4	QTR	TPT	V..N
09-M011	11	2005-04-15 01:30:29	21.4	QTR	TPT	V..N
09-M011	11	2005-04-15 01:40:29	21.4	QTR	TPT	V..N
09-M011	11	2005-04-15 01:50:29	21.4	QTR	TPT	V..N
09-M011	11	2005-04-15 02:00:29	21.5	QTR	TPT	V..N
09-M011	11	2005-04-15 02:10:29	21.4	QTR	TPT	V..N
09-M011	11	2005-04-15 02:20:29	21.4	QTR	TPT	V..N
09-M011	11	2005-04-15 02:30:29	21.4	QTR	TPT	V..N
09-M011	11	2005-04-15 02:40:29	21.4	QTR	TPT	V..N
09-M011	11	2005-04-15 02:50:29	21.4	QTR	TPT	V..N
09-M011	11	2005-04-15 03:00:29	21.4	QTR	TPT	V..N
09-M011	11	2005-04-15 03:10:29	21.4	QTR	TPT	V..N
09-M011	11	2005-04-15 03:20:29	21.4	QTR	TPT	V..N
09-M011	11	2005-04-15 03:30:29	21.4	QTR	TPT	V..N
09-M011	11	2005-04-15 03:40:29	21.4	QTR	TPT	V..N
09-M011	11	2005-04-15 03:50:29	21.4	QTR	TPT	V..N
09-M011	11	2005-04-15 04:00:29	21.4	QTR	TPT	V..N
09-M011	11	2005-04-15 04:10:29	21.3	QTR	TPT	V..N
09-M011	11	2005-04-15 04:20:29	21.3	QTR	TPT	V..N
09-M011	11	2005-04-15 04:30:29	21.3	QTR	TPT	V..N
09-M011	11	2005-04-15 04:40:29	21.3	QTR	TPT	V..N
09-M011	11	2005-04-15 04:50:29	21.2	QTR	TPT	V..N
09-M011	11	2005-04-15 05:00:29	21.3	QTR	TPT	V..N
09-M011	11	2005-04-15 05:10:29	21.3	QTR	TPT	V..N
09-M011	11	2005-04-15 05:20:29	21.3	QTR	TPT	V..N
09-M011	11	2005-04-15 05:30:29	21.2	QTR	TPT	V..N
09-M011	11	2005-04-15 05:40:29	21.2	QTR	TPT	V..N
09-M011	11	2005-04-15 05:50:29	21.2	QTR	TPT	V..N
09-M011	11	2005-04-15 06:00:29	21.2	QTR	TPT	V..N
09-M011	11	2005-04-15 06:10:29	21.3	QTR	TPT	V..N
09-M011	11	2005-04-15 06:20:29	21.6	QTR	TPT	V..N
09-M011	11	2005-04-15 06:30:29	21.7	QTR	TPT	V..N
09-M011	11	2005-04-15 06:40:29	21.6	QTR	TPT	V..N
09-M011	11	2005-04-15 06:50:29	21.6	QTR	TPT	V..N
09-M011	11	2005-04-15 07:00:29	21.6	QTR	TPT	V..N
09-M011	11	2005-04-15 07:10:29	21.6	QTR	TPT	V..N
09-M011	11	2005-04-15 07:20:29	21.7	QTR	TPT	V..N
09-M011	11	2005-04-15 07:30:29	21.8	QTR	TPT	V..N
09-M011	11	2005-04-15 07:40:29	21.8	QTR	TPT	V..N
09-M011	11	2005-04-15 07:50:29	21.9	QTR	TPT	V..N
09-M011	11	2005-04-15 08:00:29	21.9	QTR	TPT	V..N
09-M011	11	2005-04-15 08:10:29	22	QTR	TPT	V..N
09-M011	11	2005-04-15 08:20:29	22	QTR	TPT	V..N
09-M011	11	2005-04-15 08:30:29	21.8	QTR	TPT	V..N
09-M011	11	2005-04-15 08:40:29	21.8	QTR	TPT	V..N
09-M011	11	2005-04-15 08:50:29	21.7	QTR	TPT	V..N
09-M011	11	2005-04-15 09:00:29	21.7	QTR	TPT	V..N
09-M011	11	2005-04-15 09:10:29	21.6	QTR	TPT	V..N
09-M011	11	2005-04-15 09:20:29	21.6	QTR	TPT	V..N
09-M011	11	2005-04-15 09:30:29	21.5	QTR	TPT	V..N
09-M011	11	2005-04-15 09:40:29	21.5	QTR	TPT	V..N
09-M011	11	2005-04-15 09:50:29	21.5	QTR	TPT	V..N
09-M011	11	2005-04-15 10:00:29	21.5	QTR	TPT	V..N
09-M011	11	2005-04-15 10:10:29	21.6	QTR	TPT	V..N
09-M011	11	2005-04-15 10:20:29	21.6	QTR	TPT	V..N
09-M011	11	2005-04-15 10:30:29	21.6	QTR	TPT	V..N
09-M011	11	2005-04-15 10:40:29	21.7	QTR	TPT	V..N
09-M011	11	2005-04-15 10:50:29	21.7	QTR	TPT	V..N
09-M011	11	2005-04-15 11:00:29	21.8	QTR	TPT	V..N
09-M011	11	2005-04-15 11:10:29	21.8	QTR	TPT	V..N
09-M011	11	2005-04-15 11:20:29	21.8	QTR	TPT	V..N
09-M011	11	2005-04-15 11:30:29	21.8	QTR	TPT	V..N
09-M011	11	2005-04-15 11:40:29	21.8	QTR	TPT	V..N
09-M011	11	2005-04-15 11:50:29	21.8	QTR	TPT	V..N
09-M011	11	2005-04-15 12:00:29	21.8	QTR	TPT	V..N
09-M011	11	2005-04-15 12:10:29	21.9	QTR	TPT	V..N
09-M011	11	2005-04-15 12:20:29	21.9	QTR	TPT	V..N
09-M011	11	2005-04-15 12:30:29	22	QTR	TPT	V..N
09-M011	11	2005-04-15 12:40:29	22	QTR	TPT	V..N
09-M011	11	2005-04-15 12:50:29	22	QTR	TPT	V..N
09-M011	11	2005-04-15 13:00:29	22	QTR	TPT	V..N
09-M011	11	2005-04-15 13:10:29	22	QTR	TPT	V..N
09-M011	11	2005-04-15 13:20:29	22	QTR	TPT	V..N
09-M011	11	2005-04-15 13:30:29	22	QTR	TPT	V..N
09-M011	11	2005-04-15 13:40:29	22	QTR	TPT	V..N
09-M011	11	2005-04-15 13:50:29	22	QTR	TPT	V..N
09-M011	11	2005-04-15 14:00:29	22	QTR	TPT	V..N
09-M011	11	2005-04-15 14:10:29	22	QTR	TPT	V..N
09-M011	11	2005-04-15 14:20:29	21.9	QTR	TPT	V..N
09-M011	11	2005-04-15 14:30:29	21.9	QTR	TPT	V..N
09-M011	11	2005-04-15 14:40:29	21.9	QTR	TPT	V..N
09-M011	11	2005-04-15 14:50:29	21.9	QTR	TPT	V..N
09-M011	11	2005-04-15 15:00:29	21.9	QTR	TPT	V..N
09-M011	11	2005-04-15 15:10:29	21.9	QTR	TPT	V..N
09-M011	11	2005-04-15 15:20:29	21.9	QTR	TPT	V..N
09-M011	11	2005-04-15 15:30:29	21.9	QTR	TPT	V..N
09-M011	11	2005-04-15 15:40:29	21.9	QTR	TPT	V..N
09-M011	11	2005-04-15 15:50:29	21.9	QTR	TPT	V..N
09-M011	11	2005-04-15 16:00:29	21.9	QTR	TPT	V..N
09-M011	11	2005-04-15 16:10:29	21.9	QTR	TPT	V..N
09-M011	11	2005-04-15 16:20:29	21.8	QTR	TPT	V..N
09-M011	11	2005-04-15 16:30:29	21.8	QTR	TPT	V..N
09-M011	11	2005-04-15 16:40:29	21.8	QTR	TPT	V..N
09-M011	11	2005-04-15 16:50:29	21.8	QTR	TPT	V..N
09-M011	11	2005-04-15 17:00:29	21.8	QTR	TPT	V..N
09-M011	11	2005-04-15 17:10:29	21.8	QTR	TPT	V..N
09-M011	11	2005-04-15 17:20:29	21.8	QTR	TPT	V..N
09-M011	11	2005-04-15 17:30:29	21.8	QTR	TPT	V..N
09-M011	11	2005-04-15 17:40:29	21.8	QTR	TPT	V..N
09-M011	11	2005-04-15 17:50:29	21.8	QTR	TPT	V..N
09-M011	11	2005-04-15 18:00:29	21.7	QTR	TPT	V..N
09-M011	11	2005-04-15 18:10:29	21.6	QTR	TPT	V..N
09-M011	11	2005-04-15 18:20:29	21.6	QTR	TPT	V..N
09-M011	11	2005-04-15 18:30:29	21.5	QTR	TPT	V..N
09-M011	11	2005-04-15 18:40:29	21.5	QTR	TPT	V..N
09-M011	11	2005-04-15 18:50:29	21.5	QTR	TPT	V..N
09-M011	11	2005-04-15 19:00:29	21.6	QTR	TPT	V..N
09-M011	11	2005-04-15 19:10:29	21.6	QTR	TPT	V..N
09-M011	11	2005-04-15 19:20:29	21.7	QTR	TPT	V..N
09-M011	11	2005-04-15 19:30:29	21.7	QTR	TPT	V..N
09-M011	11	2005-04-15 19:40:29	21.7	QTR	TPT	V..N
09-M011	11	2005-04-15 19:50:29	21.7	QTR	TPT	V..N
09-M011	11	2005-04-15 20:00:29	21.7	QTR	TPT	V..N
09-M011	11	2005-04-15 20:10:29	21.7	QTR	TPT	V..N
09-M011	11	2005-04-15 20:20:29	21.7	QTR	TPT	V..N
09-M011	11	2005-04-15 20:30:29	21.7	QTR	TPT	V..N
09-M011	11	2005-04-15 20:40:29	21.7	QTR	TPT	V..N
09-M011	11	2005-04-15 20:50:29	21.7	QTR	TPT	V..N
09-M011	11	2005-04-15 21:00:29	21.7	QTR	TPT	V..N
09-M011	11	2005-04-15 21:10:29	21.7	QTR	TPT	V..N
09-M011	11	2005-04-15 21:20:29	21.7	QTR	TPT	V..N
09-M011	11	2005-04-15 21:30:29	21.7	QTR	TPT	V..N
09-M011	11	2005-04-15 21:40:29	21.7	QTR	TPT	V..N
09-M011	11	2005-04-15 21:50:29	21.8	QTR	TPT	V..N
09-M011	11	2005-04-15 22:00:29	21.8	QTR	TPT	V..N
09-M011	11	2005-04-15 22:10:29	21.8	QTR	TPT	V..N
09-M011	11	2005-04-15 22:20:29	21.8	QTR	TPT	V..N
09-M011	11	2005-04-15 22:30:29	21.8	QTR	TPT	V..N
09-M011	11	2005-04-15 22:40:29	21.8	QTR	TPT	V..N
09-M011	11	2005-04-15 22:50:29	21.8	QTR	TPT	V..N
09-M011	11	2005-04-15 23:00:29	21.8	QTR	TPT	V..N
09-M011	11	2005-04-15 23:10:29	21.8	QTR	TPT	V..N
09-M011	11	2005-04-15 23:20:29	21.8	QTR	TPT	V..N
09-M011	11	2005-04-15 23:30:29	21.8	QTR	TPT	V..N
09-M011	11	2005-04-15 23:40:29	21.8	QTR	TPT	V..N
09-M011	11	2005-04-15 23:50:29	21.8	QTR	TPT	V..N
09-M011	11	2005-04-16 00:00:29	21.8	QTR	TPT	V..N
09-M011	11	2005-04-16 00:10:29	21.8	QTR	TPT	V..N
09-M011	11	2005-04-16 00:20:29	21.8	QTR	TPT	V..N
09-M011	11	2005-04-16 00:30:29	21.8	QTR	TPT	V..N
09-M011	11	2005-04-16 00:40:29	21.8	QTR	TPT	V..N
09-M011	11	2005-04-16 00:50:29	21.8	QTR	TPT	V..N
09-M011	11	2005-04-16 01:00:29	21.8	QTR	TPT	V..N
09-M011	11	2005-04-16 01:10:29	21.8	QTR	TPT	V..N
09-M011	11	2005-04-16 01:20:29	21.8	QTR	TPT	V..N
09-M011	11	2005-04-16 01:30:29	21.8	QTR	TPT	V..N
09-M011	11	2005-04-16 01:40:29	21.8	QTR	TPT	V..N
09-M011	11	2005-04-16 01:50:29	21.7	QTR	TPT	V..N
09-M011	11	2005-04-16 02:00:29	21.7	QTR	TPT	V..N
09-M011	11	2005-04-16 02:10:29	21.8	QTR	TPT	V..N
09-M011	11	2005-04-16 02:20:29	21.6	QTR	TPT	V..N
09-M011	11	2005-04-16 02:30:29	21.3	QTR	TPT	V..N
09-M011	11	2005-04-16 02:40:29	21	QTR	TPT	V..N
09-M011	11	2005-04-16 02:50:29	20.8	QTR	TPT	V..N
09-M011	11	2005-04-16 03:00:29	20.7	QTR	TPT	V..N
09-M011	11	2005-04-16 03:10:29	20.7	QTR	TPT	V..N
09-M011	11	2005-04-16 03:20:29	20.6	QTR	TPT	V..N
09-M011	11	2005-04-16 03:30:29	20.6	QTR	TPT	V..N
09-M011	11	2005-04-16 03:40:29	20.5	QTR	TPT	V..N
09-M011	11	2005-04-16 03:50:29	20.4	QTR	TPT	V..N
09-M011	11	2005-04-16 04:00:29	20.4	QTR	TPT	V..N
09-M011	11	2005-04-16 04:10:29	20.3	QTR	TPT	V..N
09-M011	11	2005-04-16 04:20:29	20.2	QTR	TPT	V..N
09-M011	11	2005-04-16 04:30:29	20.1	QTR	TPT	V..N
09-M011	11	2005-04-16 04:40:29	20.1	QTR	TPT	V..N
09-M011	11	2005-04-16 04:50:29	20	QTR	TPT	V..N
09-M011	11	2005-04-16 05:00:29	19.9	QTR	TPT	V..N
09-M011	11	2005-04-16 05:10:29	19.8	QTR	TPT	V..N
09-M011	11	2005-04-16 05:20:29	19.8	QTR	TPT	V..N
09-M011	11	2005-04-16 05:30:29	19.8	QTR	TPT	V..N
09-M011	11	2005-04-16 05:40:29	19.7	QTR	TPT	V..N
09-M011	11	2005-04-16 05:50:29	19.7	QTR	TPT	V..N
09-M011	11	2005-04-16 06:00:29	19.6	QTR	TPT	V..N
09-M011	11	2005-04-16 06:10:29	19.6	QTR	TPT	V..N
09-M011	11	2005-04-16 06:20:29	19.5	QTR	TPT	V..N
09-M011	11	2005-04-16 06:30:29	19.4	QTR	TPT	V..N
09-M011	11	2005-04-16 06:40:29	19.3	QTR	TPT	V..N
09-M011	11	2005-04-16 06:50:29	19.3	QTR	TPT	V..N
09-M011	11	2005-04-16 07:00:29	19.3	QTR	TPT	V..N
09-M011	11	2005-04-16 07:10:29	19.2	QTR	TPT	V..N
09-M011	11	2005-04-16 07:20:29	19.2	QTR	TPT	V..N
09-M011	11	2005-04-16 07:30:29	19.7	QTR	TPT	V..N
09-M011	11	2005-04-16 07:40:29	20	QTR	TPT	V..N
09-M011	11	2005-04-16 07:50:29	20.2	QTR	TPT	V..N
09-M011	11	2005-04-16 08:00:29	20.4	QTR	TPT	V..N
09-M011	11	2005-04-16 08:10:29	20.5	QTR	TPT	V..N
09-M011	11	2005-04-16 08:20:29	20.5	QTR	TPT	V..N
09-M011	11	2005-04-16 08:30:29	20.6	QTR	TPT	V..N
09-M011	11	2005-04-16 08:40:29	20.7	QTR	TPT	V..N
09-M011	11	2005-04-16 08:50:29	20.6	QTR	TPT	V..N
09-M011	11	2005-04-16 09:00:29	20.4	QTR	TPT	V..N
09-M011	11	2005-04-16 09:10:29	20.3	QTR	TPT	V..N
09-M011	11	2005-04-16 09:20:29	20.5	QTR	TPT	V..N
09-M011	11	2005-04-16 09:30:29	20.5	QTR	TPT	V..N
09-M011	11	2005-04-16 09:40:29	20.7	QTR	TPT	V..N
09-M011	11	2005-04-16 09:50:29	20.7	QTR	TPT	V..N
09-M011	11	2005-04-16 10:00:29	20.5	QTR	TPT	V..N
09-M011	11	2005-04-16 10:10:29	20.1	QTR	TPT	V..N
09-M011	11	2005-04-16 10:20:29	20	QTR	TPT	V..N
09-M011	11	2005-04-16 10:30:29	20.2	QTR	TPT	V..N
09-M011	11	2005-04-16 10:40:29	20.4	QTR	TPT	V..N
09-M011	11	2005-04-16 10:50:29	20.5	QTR	TPT	V..N
09-M011	11	2005-04-16 11:00:29	20.5	QTR	TPT	V..N
09-M011	11	2005-04-16 11:10:29	20.3	QTR	TPT	V..N
09-M011	11	2005-04-16 11:20:29	20.4	QTR	TPT	V..N
09-M011	11	2005-04-16 11:30:29	20.4	QTR	TPT	V..N
09-M011	11	2005-04-16 11:40:29	20.4	QTR	TPT	V..N
09-M011	11	2005-04-16 11:50:29	20.4	QTR	TPT	V..N
09-M011	11	2005-04-16 12:00:29	20.3	QTR	TPT	V..N
09-M011	11	2005-04-16 12:10:29	20	QTR	TPT	V..N
09-M011	11	2005-04-16 12:20:29	20	QTR	TPT	V..N
09-M011	11	2005-04-16 12:30:29	20	QTR	TPT	V..N
09-M011	11	2005-04-16 12:40:29	20	QTR	TPT	V..N
09-M011	11	2005-04-16 12:50:29	20.3	QTR	TPT	V..N
09-M011	11	2005-04-16 13:00:29	20.4	QTR	TPT	V..N
09-M011	11	2005-04-16 13:10:29	20.5	QTR	TPT	V..N
09-M011	11	2005-04-16 13:20:29	20.5	QTR	TPT	V..N
09-M011	11	2005-04-16 13:30:29	20.6	QTR	TPT	V..N
09-M011	11	2005-04-16 13:40:29	20.7	QTR	TPT	V..N
09-M011	11	2005-04-16 13:50:29	20.7	QTR	TPT	V..N
09-M011	11	2005-04-16 14:00:29	20.7	QTR	TPT	V..N
09-M011	11	2005-04-16 14:10:29	20.8	QTR	TPT	V..N
09-M011	11	2005-04-16 14:20:29	20.8	QTR	TPT	V..N
09-M011	11	2005-04-16 14:30:29	20.8	QTR	TPT	V..N
09-M011	11	2005-04-16 14:40:29	20.8	QTR	TPT	V..N
09-M011	11	2005-04-16 14:50:29	20.8	QTR	TPT	V..N
09-M011	11	2005-04-16 15:00:29	20.7	QTR	TPT	V..N
09-M011	11	2005-04-16 15:10:29	20.7	QTR	TPT	V..N
09-M011	11	2005-04-16 15:20:29	20.7	QTR	TPT	V..N
09-M011	11	2005-04-16 15:30:29	20.7	QTR	TPT	V..N
09-M011	11	2005-04-16 15:40:29	20.7	QTR	TPT	V..N
09-M011	11	2005-04-16 15:50:29	20.6	QTR	TPT	V..N
09-M011	11	2005-04-16 16:00:29	20.5	QTR	TPT	V..N
09-M011	11	2005-04-16 16:10:29	20.5	QTR	TPT	V..N
09-M011	11	2005-04-16 16:20:29	20.5	QTR	TPT	V..N
09-M011	11	2005-04-16 16:30:29	20.4	QTR	TPT	V..N
09-M011	11	2005-04-16 16:40:29	20.5	QTR	TPT	V..N
09-M011	11	2005-04-16 16:50:29	20.6	QTR	TPT	V..N
09-M011	11	2005-04-16 17:00:29	20.6	QTR	TPT	V..N
09-M011	11	2005-04-16 17:10:29	20.5	QTR	TPT	V..N
09-M011	11	2005-04-16 17:20:29	20.5	QTR	TPT	V..N
09-M011	11	2005-04-16 17:30:29	20.5	QTR	TPT	V..N
09-M011	11	2005-04-16 17:40:29	20.4	QTR	TPT	V..N
09-M011	11	2005-04-16 17:50:29	20.2	QTR	TPT	V..N
09-M011	11	2005-04-16 18:00:29	20.1	QTR	TPT	V..N
09-M011	11	2005-04-16 18:10:29	20	QTR	TPT	V..N
09-M011	11	2005-04-16 18:20:29	20	QTR	TPT	V..N
09-M011	11	2005-04-16 18:30:29	19.9	QTR	TPT	V..N
09-M011	11	2005-04-16 18:40:29	19.9	QTR	TPT	V..N
09-M011	11	2005-04-16 18:50:29	19.8	QTR	TPT	V..N
09-M011	11	2005-04-16 19:00:29	19.9	QTR	TPT	V..N
09-M011	11	2005-04-16 19:10:29	19.8	QTR	TPT	V..N
09-M011	11	2005-04-16 19:20:29	19.8	QTR	TPT	V..N
09-M011	11	2005-04-16 19:30:29	19.8	QTR	TPT	V..N
09-M011	11	2005-04-16 19:40:29	19.9	QTR	TPT	V..N
09-M011	11	2005-04-16 19:50:29	20	QTR	TPT	V..N
09-M011	11	2005-04-16 20:00:29	20	QTR	TPT	V..N
09-M011	11	2005-04-16 20:10:29	20.1	QTR	TPT	V..N
09-M011	11	2005-04-16 20:20:29	20.2	QTR	TPT	V..N
09-M011	11	2005-04-16 20:30:29	20.3	QTR	TPT	V..N
09-M011	11	2005-04-16 20:40:29	20.4	QTR	TPT	V..N
09-M011	11	2005-04-16 20:50:29	20.4	QTR	TPT	V..N
09-M011	11	2005-04-16 21:00:29	20.4	QTR	TPT	V..N
09-M011	11	2005-04-16 21:10:29	20.5	QTR	TPT	V..N
09-M011	11	2005-04-16 21:20:29	20.5	QTR	TPT	V..N
09-M011	11	2005-04-16 21:30:29	20.5	QTR	TPT	V..N
09-M011	11	2005-04-16 21:40:29	20.5	QTR	TPT	V..N
09-M011	11	2005-04-16 21:50:29	20.5	QTR	TPT	V..N
09-M011	11	2005-04-16 22:00:29	20.5	QTR	TPT	V..N
09-M011	11	2005-04-16 22:10:29	20.5	QTR	TPT	V..N
09-M011	11	2005-04-16 22:20:29	20.5	QTR	TPT	V..N
09-M011	11	2005-04-16 22:30:29	20.5	QTR	TPT	V..N
09-M011	11	2005-04-16 22:40:29	20.5	QTR	TPT	V..N
09-M011	11	2005-04-16 22:50:29	20.5	QTR	TPT	V..N
09-M011	11	2005-04-16 23:00:29	20.5	QTR	TPT	V..N
09-M011	11	2005-04-16 23:10:29	20.5	QTR	TPT	V..N
09-M011	11	2005-04-16 23:20:29	20.6	QTR	TPT	V..N
09-M011	11	2005-04-16 23:30:29	20.5	QTR	TPT	V..N
09-M011	11	2005-04-16 23:40:29	20.5	QTR	TPT	V..N
09-M011	11	2005-04-16 23:50:29	20.5	QTR	TPT	V..N
09-M011	11	2005-04-17 00:00:29	20.5	QTR	TPT	V..N
09-M011	11	2005-04-17 00:10:29	20.5	QTR	TPT	V..N
09-M011	11	2005-04-17 00:20:29	20.4	QTR	TPT	V..N
09-M011	11	2005-04-17 00:30:29	20.4	QTR	TPT	V..N
09-M011	11	2005-04-17 00:40:29	20.3	QTR	TPT	V..N
09-M011	11	2005-04-17 00:50:29	20.3	QTR	TPT	V..N
09-M011	11	2005-04-17 01:00:29	20.3	QTR	TPT	V..N
09-M011	11	2005-04-17 01:10:29	20.3	QTR	TPT	V..N
09-M011	11	2005-04-17 01:20:29	20.3	QTR	TPT	V..N
09-M011	11	2005-04-17 01:30:29	20.3	QTR	TPT	V..N
09-M011	11	2005-04-17 01:40:29	20.3	QTR	TPT	V..N
09-M011	11	2005-04-17 01:50:29	20.3	QTR	TPT	V..N
09-M011	11	2005-04-17 02:00:29	20.3	QTR	TPT	V..N
09-M011	11	2005-04-17 02:10:29	20.3	QTR	TPT	V..N
09-M011	11	2005-04-17 02:20:29	20.3	QTR	TPT	V..N
09-M011	11	2005-04-17 02:30:29	20.3	QTR	TPT	V..N
09-M011	11	2005-04-17 02:40:29	20.2	QTR	TPT	V..N
09-M011	11	2005-04-17 02:50:29	20.3	QTR	TPT	V..N
09-M011	11	2005-04-17 03:00:29	20.3	QTR	TPT	V..N
09-M011	11	2005-04-17 03:10:29	20.3	QTR	TPT	V..N
09-M011	11	2005-04-17 03:20:29	20.2	QTR	TPT	V..N
09-M011	11	2005-04-17 03:30:29	20.1	QTR	TPT	V..N
09-M011	11	2005-04-17 03:40:29	20.1	QTR	TPT	V..N
09-M011	11	2005-04-17 03:50:29	20.1	QTR	TPT	V..N
09-M011	11	2005-04-17 04:00:29	20	QTR	TPT	V..N
09-M011	11	2005-04-17 04:10:29	20	QTR	TPT	V..N
09-M011	11	2005-04-17 04:20:29	20	QTR	TPT	V..N
09-M011	11	2005-04-17 04:30:29	20	QTR	TPT	V..N
09-M011	11	2005-04-17 04:40:29	20	QTR	TPT	V..N
09-M011	11	2005-04-17 04:50:29	20	QTR	TPT	V..N
09-M011	11	2005-04-17 05:00:29	20	QTR	TPT	V..N
09-M011	11	2005-04-17 05:10:29	20	QTR	TPT	V..N
09-M011	11	2005-04-17 05:20:29	20	QTR	TPT	V..N
09-M011	11	2005-04-17 05:30:29	19.9	QTR	TPT	V..N
09-M011	11	2005-04-17 05:40:29	19.9	QTR	TPT	V..N
09-M011	11	2005-04-17 05:50:29	19.9	QTR	TPT	V..N
09-M011	11	2005-04-17 06:00:29	20	QTR	TPT	V..N
09-M011	11	2005-04-17 06:10:29	20.1	QTR	TPT	V..N
09-M011	11	2005-04-17 06:20:29	20.2	QTR	TPT	V..N
09-M011	11	2005-04-17 06:30:29	20.2	QTR	TPT	V..N
09-M011	11	2005-04-17 06:40:29	20.2	QTR	TPT	V..N
09-M011	11	2005-04-17 06:50:29	20.1	QTR	TPT	V..N
09-M011	11	2005-04-17 07:00:29	20	QTR	TPT	V..N
09-M011	11	2005-04-17 07:10:29	20	QTR	TPT	V..N
09-M011	11	2005-04-17 07:20:29	20.2	QTR	TPT	V..N
09-M011	11	2005-04-17 07:30:29	20.2	QTR	TPT	V..N
09-M011	11	2005-04-17 07:40:29	20.3	QTR	TPT	V..N
09-M011	11	2005-04-17 07:50:29	20.3	QTR	TPT	V..N
09-M011	11	2005-04-17 08:00:29	20.3	QTR	TPT	V..N
09-M011	11	2005-04-17 08:10:29	20.3	QTR	TPT	V..N
09-M011	11	2005-04-17 08:20:29	20.2	QTR	TPT	V..N
09-M011	11	2005-04-17 08:30:29	20.1	QTR	TPT	V..N
09-M011	11	2005-04-17 08:40:29	20.1	QTR	TPT	V..N
09-M011	11	2005-04-17 08:50:29	20	QTR	TPT	V..N
09-M011	11	2005-04-17 09:00:29	20	QTR	TPT	V..N
09-M011	11	2005-04-17 09:10:29	20.1	QTR	TPT	V..N
09-M011	11	2005-04-17 09:20:29	20.1	QTR	TPT	V..N
09-M011	11	2005-04-17 09:30:29	20.2	QTR	TPT	V..N
09-M011	11	2005-04-17 09:40:29	20.3	QTR	TPT	V..N
09-M011	11	2005-04-17 09:50:29	20.4	QTR	TPT	V..N
09-M011	11	2005-04-17 10:00:29	20.3	QTR	TPT	V..N
09-M011	11	2005-04-17 10:10:29	20.3	QTR	TPT	V..N
09-M011	11	2005-04-17 10:20:29	20.2	QTR	TPT	V..N
09-M011	11	2005-04-17 10:30:29	20.2	QTR	TPT	V..N
09-M011	11	2005-04-17 10:40:29	20.2	QTR	TPT	V..N
09-M011	11	2005-04-17 10:50:29	20.2	QTR	TPT	V..N
09-M011	11	2005-04-17 11:00:29	20.2	QTR	TPT	V..N
09-M011	11	2005-04-17 11:10:29	20.1	QTR	TPT	V..N
09-M011	11	2005-04-17 11:20:29	20.1	QTR	TPT	V..N
09-M011	11	2005-04-17 11:30:29	20.2	QTR	TPT	V..N
09-M011	11	2005-04-17 11:40:29	20.2	QTR	TPT	V..N
09-M011	11	2005-04-17 11:50:29	20.1	QTR	TPT	V..N
09-M011	11	2005-04-17 12:00:29	20.1	QTR	TPT	V..N
09-M011	11	2005-04-17 12:10:29	20.1	QTR	TPT	V..N
09-M011	11	2005-04-17 12:20:29	20.1	QTR	TPT	V..N
09-M011	11	2005-04-17 12:30:29	20.2	QTR	TPT	V..N
09-M011	11	2005-04-17 12:40:29	20.2	QTR	TPT	V..N
09-M011	11	2005-04-17 12:50:29	20.2	QTR	TPT	V..N
09-M011	11	2005-04-17 13:00:29	20.1	QTR	TPT	V..N
09-M011	11	2005-04-17 13:10:29	20.2	QTR	TPT	V..N
09-M011	11	2005-04-17 13:20:29	20.2	QTR	TPT	V..N
09-M011	11	2005-04-17 13:30:29	20.2	QTR	TPT	V..N
09-M011	11	2005-04-17 13:40:29	20.2	QTR	TPT	V..N
09-M011	11	2005-04-17 13:50:29	20.3	QTR	TPT	V..N
09-M011	11	2005-04-17 14:00:29	20.3	QTR	TPT	V..N
09-M011	11	2005-04-17 14:10:29	20.3	QTR	TPT	V..N
09-M011	11	2005-04-17 14:20:29	20.3	QTR	TPT	V..N
09-M011	11	2005-04-17 14:30:29	20.3	QTR	TPT	V..N
09-M011	11	2005-04-17 14:40:29	20.3	QTR	TPT	V..N
09-M011	11	2005-04-17 14:50:29	20.3	QTR	TPT	V..N
09-M011	11	2005-04-17 15:00:29	20.3	QTR	TPT	V..N
09-M011	11	2005-04-17 15:10:29	20.3	QTR	TPT	V..N
09-M011	11	2005-04-17 15:20:29	20.3	QTR	TPT	V..N
09-M011	11	2005-04-17 15:30:29	20.3	QTR	TPT	V..N
09-M011	11	2005-04-17 15:40:29	20.3	QTR	TPT	V..N
09-M011	11	2005-04-17 15:50:29	20.3	QTR	TPT	V..N
09-M011	11	2005-04-17 16:00:29	20.3	QTR	TPT	V..N
09-M011	11	2005-04-17 16:10:29	20.2	QTR	TPT	V..N
09-M011	11	2005-04-17 16:20:29	20.2	QTR	TPT	V..N
09-M011	11	2005-04-17 16:30:29	20.2	QTR	TPT	V..N
09-M011	11	2005-04-17 16:40:29	20.2	QTR	TPT	V..N
09-M011	11	2005-04-17 16:50:29	20.3	QTR	TPT	V..N
09-M011	11	2005-04-17 17:00:29	20.3	QTR	TPT	V..N
09-M011	11	2005-04-17 17:10:29	20.4	QTR	TPT	V..N
09-M011	11	2005-04-17 17:20:29	20.3	QTR	TPT	V..N
09-M011	11	2005-04-17 17:30:29	20.3	QTR	TPT	V..N
09-M011	11	2005-04-17 17:40:29	20.4	QTR	TPT	V..N
09-M011	11	2005-04-17 17:50:29	20.3	QTR	TPT	V..N
09-M011	11	2005-04-17 18:00:29	20.4	QTR	TPT	V..N
09-M011	11	2005-04-17 18:10:29	20.4	QTR	TPT	V..N
09-M011	11	2005-04-17 18:20:29	20.5	QTR	TPT	V..N
09-M011	11	2005-04-17 18:30:29	20.5	QTR	TPT	V..N
09-M011	11	2005-04-17 18:40:29	20.5	QTR	TPT	V..N
09-M011	11	2005-04-17 18:50:29	20.5	QTR	TPT	V..N
09-M011	11	2005-04-17 19:00:29	20.5	QTR	TPT	V..N
09-M011	11	2005-04-17 19:10:29	20.5	QTR	TPT	V..N
09-M011	11	2005-04-17 19:20:29	20.5	QTR	TPT	V..N
09-M011	11	2005-04-17 19:30:29	20.5	QTR	TPT	V..N
09-M011	11	2005-04-17 19:40:29	20.5	QTR	TPT	V..N
09-M011	11	2005-04-17 19:50:29	20.5	QTR	TPT	V..N
09-M011	11	2005-04-17 20:00:29	20.5	QTR	TPT	V..N
09-M011	11	2005-04-17 20:10:29	20.5	QTR	TPT	V..N
09-M011	11	2005-04-17 20:20:29	20.5	QTR	TPT	V..N
09-M011	11	2005-04-17 20:30:29	20.5	QTR	TPT	V..N
09-M011	11	2005-04-17 20:40:29	20.4	QTR	TPT	V..N
09-M011	11	2005-04-17 20:50:29	20.4	QTR	TPT	V..N
09-M011	11	2005-04-17 21:00:29	20.4	QTR	TPT	V..N
09-M011	11	2005-04-17 21:10:29	20.5	QTR	TPT	V..N
09-M011	11	2005-04-17 21:20:29	20.5	QTR	TPT	V..N
09-M011	11	2005-04-17 21:30:29	20.4	QTR	TPT	V..N
09-M011	11	2005-04-17 21:40:29	20.4	QTR	TPT	V..N
09-M011	11	2005-04-17 21:50:29	20.4	QTR	TPT	V..N
09-M011	11	2005-04-17 22:00:29	20.4	QTR	TPT	V..N
09-M011	11	2005-04-17 22:10:29	20.4	QTR	TPT	V..N
09-M011	11	2005-04-17 22:20:29	20.5	QTR	TPT	V..N
09-M011	11	2005-04-17 22:30:29	20.5	QTR	TPT	V..N
09-M011	11	2005-04-17 22:40:29	20.5	QTR	TPT	V..N
09-M011	11	2005-04-17 22:50:29	20.5	QTR	TPT	V..N
09-M011	11	2005-04-17 23:00:29	20.5	QTR	TPT	V..N
09-M011	11	2005-04-17 23:10:29	20.5	QTR	TPT	V..N
09-M011	11	2005-04-17 23:20:29	20.5	QTR	TPT	V..N
09-M011	11	2005-04-17 23:30:29	20.6	QTR	TPT	V..N
09-M011	11	2005-04-17 23:40:29	20.6	QTR	TPT	V..N
09-M011	11	2005-04-17 23:50:29	20.6	QTR	TPT	V..N
09-M011	11	2005-04-18 00:00:29	20.6	QTR	TPT	V..N
09-M011	11	2005-04-18 00:10:29	20.6	QTR	TPT	V..N
09-M011	11	2005-04-18 00:20:29	20.7	QTR	TPT	V..N
09-M011	11	2005-04-18 00:30:29	20.7	QTR	TPT	V..N
09-M011	11	2005-04-18 00:40:29	20.7	QTR	TPT	V..N
09-M011	11	2005-04-18 00:50:29	20.7	QTR	TPT	V..N
09-M011	11	2005-04-18 01:00:29	20.7	QTR	TPT	V..N
09-M011	11	2005-04-18 01:10:29	20.7	QTR	TPT	V..N
09-M011	11	2005-04-18 01:20:29	20.7	QTR	TPT	V..N
09-M011	11	2005-04-18 01:30:29	20.7	QTR	TPT	V..N
09-M011	11	2005-04-18 01:40:29	20.7	QTR	TPT	V..N
09-M011	11	2005-04-18 01:50:29	20.7	QTR	TPT	V..N
09-M011	11	2005-04-18 02:00:29	20.7	QTR	TPT	V..N
09-M011	11	2005-04-18 02:10:29	20.7	QTR	TPT	V..N
09-M011	11	2005-04-18 02:20:29	20.7	QTR	TPT	V..N
09-M011	11	2005-04-18 02:30:29	20.7	QTR	TPT	V..N
09-M011	11	2005-04-18 02:40:29	20.7	QTR	TPT	V..N
09-M011	11	2005-04-18 02:50:29	20.7	QTR	TPT	V..N
09-M011	11	2005-04-18 03:00:29	20.7	QTR	TPT	V..N
09-M011	11	2005-04-18 03:10:29	20.7	QTR	TPT	V..N
09-M011	11	2005-04-18 03:20:29	20.7	QTR	TPT	V..N
09-M011	11	2005-04-18 03:30:29	20.7	QTR	TPT	V..N
09-M011	11	2005-04-18 03:40:29	20.7	QTR	TPT	V..N
09-M011	11	2005-04-18 03:50:29	20.7	QTR	TPT	V..N
09-M011	11	2005-04-18 04:00:29	20.7	QTR	TPT	V..N
09-M011	11	2005-04-18 04:10:29	20.7	QTR	TPT	V..N
09-M011	11	2005-04-18 04:20:29	20.7	QTR	TPT	V..N
09-M011	11	2005-04-18 04:30:29	20.7	QTR	TPT	V..N
09-M011	11	2005-04-18 04:40:29	20.7	QTR	TPT	V..N
09-M011	11	2005-04-18 04:50:29	20.7	QTR	TPT	V..N
09-M011	11	2005-04-18 05:00:29	20.7	QTR	TPT	V..N
09-M011	11	2005-04-18 05:10:29	20.8	QTR	TPT	V..N
09-M011	11	2005-04-18 05:20:29	20.8	QTR	TPT	V..N
09-M011	11	2005-04-18 05:30:29	20.8	QTR	TPT	V..N
09-M011	11	2005-04-18 05:40:29	20.8	QTR	TPT	V..N
09-M011	11	2005-04-18 05:50:29	20.8	QTR	TPT	V..N
09-M011	11	2005-04-18 06:00:29	20.8	QTR	TPT	V..N
09-M011	11	2005-04-18 06:10:29	20.8	QTR	TPT	V..N
09-M011	11	2005-04-18 06:20:29	20.8	QTR	TPT	V..N
09-M011	11	2005-04-18 06:30:29	20.8	QTR	TPT	V..N
09-M011	11	2005-04-18 06:40:29	20.8	QTR	TPT	V..N
09-M011	11	2005-04-18 06:50:29	20.8	QTR	TPT	V..N
09-M011	11	2005-04-18 07:00:29	20.8	QTR	TPT	V..N
09-M011	11	2005-04-18 07:10:29	20.8	QTR	TPT	V..N
09-M011	11	2005-04-18 07:20:29	20.8	QTR	TPT	V..N
09-M011	11	2005-04-18 07:30:29	20.8	QTR	TPT	V..N
09-M011	11	2005-04-18 07:40:29	20.8	QTR	TPT	V..N
09-M011	11	2005-04-18 07:50:29	20.8	QTR	TPT	V..N
09-M011	11	2005-04-18 08:00:29	20.9	QTR	TPT	V..N
09-M011	11	2005-04-18 08:10:29	20.8	QTR	TPT	V..N
09-M011	11	2005-04-18 08:20:29	20.7	QTR	TPT	V..N
09-M011	11	2005-04-18 08:30:29	20.8	QTR	TPT	V..N
09-M011	11	2005-04-18 08:40:29	20.7	QTR	TPT	V..N
09-M011	11	2005-04-18 08:50:29	20.7	QTR	TPT	V..N
09-M011	11	2005-04-18 09:00:29	20.7	QTR	TPT	V..N
09-M011	11	2005-04-18 09:10:29	20.3	QTR	TPT	V..N
09-M011	11	2005-04-18 09:20:29	19.9	QTR	TPT	V..N
09-M011	11	2005-04-18 09:30:29	19.6	QTR	TPT	V..N
09-M011	11	2005-04-18 09:40:29	19.5	QTR	TPT	V..N
09-M011	11	2005-04-18 09:50:29	19.4	QTR	TPT	V..N
09-M011	11	2005-04-18 10:00:29	19.3	QTR	TPT	V..N
09-M011	11	2005-04-18 10:10:29	19.3	QTR	TPT	V..N
09-M011	11	2005-04-18 10:20:29	19.3	QTR	TPT	V..N
09-M011	11	2005-04-18 10:30:29	19.3	QTR	TPT	V..N
09-M011	11	2005-04-18 10:40:29	19.3	QTR	TPT	V..N
09-M011	11	2005-04-18 10:50:29	19.3	QTR	TPT	V..N
09-M011	11	2005-04-18 11:00:29	19.4	QTR	TPT	V..N
09-M011	11	2005-04-18 11:10:29	19.4	QTR	TPT	V..N
09-M011	11	2005-04-18 11:20:29	19.5	QTR	TPT	V..N
09-M011	11	2005-04-18 11:30:29	19.5	QTR	TPT	V..N
09-M011	11	2005-04-18 11:40:29	19.5	QTR	TPT	V..N
09-M011	11	2005-04-18 11:50:29	19.8	QTR	TPT	V..N
09-M011	11	2005-04-18 12:00:29	19.9	QTR	TPT	V..N
09-M011	11	2005-04-18 12:10:29	20	QTR	TPT	V..N
09-M011	11	2005-04-18 12:20:29	20.1	QTR	TPT	V..N
09-M011	11	2005-04-18 12:30:29	20.2	QTR	TPT	V..N
09-M011	11	2005-04-18 12:40:29	20.2	QTR	TPT	V..N
09-M011	11	2005-04-18 12:50:29	20.4	QTR	TPT	V..N
09-M011	11	2005-04-18 13:00:29	20.5	QTR	TPT	V..N
09-M011	11	2005-04-18 13:10:29	20.5	QTR	TPT	V..N
09-M011	11	2005-04-18 13:20:29	20.5	QTR	TPT	V..N
09-M011	11	2005-04-18 13:30:29	20.3	QTR	TPT	V..N
09-M011	11	2005-04-18 13:40:29	20.3	QTR	TPT	V..N
09-M011	11	2005-04-18 13:50:29	20.2	QTR	TPT	V..N
09-M011	11	2005-04-18 14:00:29	20.3	QTR	TPT	V..N
09-M011	11	2005-04-18 14:10:29	20.3	QTR	TPT	V..N
09-M011	11	2005-04-18 14:20:29	20.4	QTR	TPT	V..N
09-M011	11	2005-04-18 14:30:29	20.4	QTR	TPT	V..N
09-M011	11	2005-04-18 14:40:29	20.4	QTR	TPT	V..N
09-M011	11	2005-04-18 14:50:29	20.5	QTR	TPT	V..N
09-M011	11	2005-04-18 15:00:29	20.4	QTR	TPT	V..N
09-M011	11	2005-04-18 15:10:29	20.4	QTR	TPT	V..N
09-M011	11	2005-04-18 15:20:29	20.3	QTR	TPT	V..N
09-M011	11	2005-04-18 15:30:29	20.2	QTR	TPT	V..N
09-M011	11	2005-04-18 15:40:29	20.2	QTR	TPT	V..N
09-M011	11	2005-04-18 15:50:29	20.3	QTR	TPT	V..N
09-M011	11	2005-04-18 16:00:29	20.5	QTR	TPT	V..N
09-M011	11	2005-04-18 16:10:29	20.6	QTR	TPT	V..N
09-M011	11	2005-04-18 16:20:29	20.6	QTR	TPT	V..N
09-M011	11	2005-04-18 16:30:29	20.5	QTR	TPT	V..N
09-M011	11	2005-04-18 16:40:29	20.4	QTR	TPT	V..N
09-M011	11	2005-04-18 16:50:29	20.4	QTR	TPT	V..N
09-M011	11	2005-04-18 17:00:29	20.4	QTR	TPT	V..N
09-M011	11	2005-04-18 17:10:29	20.4	QTR	TPT	V..N
09-M011	11	2005-04-18 17:20:29	20.4	QTR	TPT	V..N
09-M011	11	2005-04-18 17:30:29	20.4	QTR	TPT	V..N
09-M011	11	2005-04-18 17:40:29	20.3	QTR	TPT	V..N
09-M011	11	2005-04-18 17:50:29	20.5	QTR	TPT	V..N
09-M011	11	2005-04-18 18:00:29	20.6	QTR	TPT	V..N
09-M011	11	2005-04-18 18:10:29	20.6	QTR	TPT	V..N
09-M011	11	2005-04-18 18:20:29	20.6	QTR	TPT	V..N
09-M011	11	2005-04-18 18:30:29	20.7	QTR	TPT	V..N
09-M011	11	2005-04-18 18:40:29	20.6	QTR	TPT	V..N
09-M011	11	2005-04-18 18:50:29	20.6	QTR	TPT	V..N
09-M011	11	2005-04-18 19:00:29	20.7	QTR	TPT	V..N
09-M011	11	2005-04-18 19:10:29	20.7	QTR	TPT	V..N
09-M011	11	2005-04-18 19:20:29	20.7	QTR	TPT	V..N
09-M011	11	2005-04-18 19:30:29	20.8	QTR	TPT	V..N
09-M011	11	2005-04-18 19:40:29	20.8	QTR	TPT	V..N
09-M011	11	2005-04-18 19:50:29	20.8	QTR	TPT	V..N
09-M011	11	2005-04-18 20:00:29	20.8	QTR	TPT	V..N
09-M011	11	2005-04-18 20:10:29	20.8	QTR	TPT	V..N
09-M011	11	2005-04-18 20:20:29	20.8	QTR	TPT	V..N
09-M011	11	2005-04-18 20:30:29	20.8	QTR	TPT	V..N
09-M011	11	2005-04-18 20:40:29	20.8	QTR	TPT	V..N
09-M011	11	2005-04-18 20:50:29	20.8	QTR	TPT	V..N
09-M011	11	2005-04-18 21:00:29	20.8	QTR	TPT	V..N
09-M011	11	2005-04-18 21:10:29	20.8	QTR	TPT	V..N
09-M011	11	2005-04-18 21:20:29	20.8	QTR	TPT	V..N
09-M011	11	2005-04-18 21:30:29	20.8	QTR	TPT	V..N
09-M011	11	2005-04-18 21:40:29	20.8	QTR	TPT	V..N
09-M011	11	2005-04-18 21:50:29	20.8	QTR	TPT	V..N
09-M011	11	2005-04-18 22:00:29	20.8	QTR	TPT	V..N
09-M011	11	2005-04-18 22:10:29	20.8	QTR	TPT	V..N
09-M011	11	2005-04-18 22:20:29	20.8	QTR	TPT	V..N
09-M011	11	2005-04-18 22:30:29	20.8	QTR	TPT	V..N
09-M011	11	2005-04-18 22:40:29	20.8	QTR	TPT	V..N
09-M011	11	2005-04-18 22:50:29	20.8	QTR	TPT	V..N
09-M011	11	2005-04-18 23:00:29	20.8	QTR	TPT	V..N
09-M011	11	2005-04-18 23:10:29	20.8	QTR	TPT	V..N
09-M011	11	2005-04-18 23:20:29	20.8	QTR	TPT	V..N
09-M011	11	2005-04-18 23:30:29	20.8	QTR	TPT	V..N
09-M011	11	2005-04-18 23:40:29	20.7	QTR	TPT	V..N
09-M011	11	2005-04-18 23:50:29	20.6	QTR	TPT	V..N
09-M011	11	2005-04-19 00:00:29	20.6	QTR	TPT	V..N
09-M011	11	2005-04-19 00:10:29	20.5	QTR	TPT	V..N
09-M011	11	2005-04-19 00:20:29	20.5	QTR	TPT	V..N
09-M011	11	2005-04-19 00:30:29	20.5	QTR	TPT	V..N
09-M011	11	2005-04-19 00:40:29	20.7	QTR	TPT	V..N
09-M011	11	2005-04-19 00:50:29	20.7	QTR	TPT	V..N
09-M011	11	2005-04-19 01:00:29	20.6	QTR	TPT	V..N
09-M011	11	2005-04-19 01:10:29	20.5	QTR	TPT	V..N
09-M011	11	2005-04-19 01:20:29	20.4	QTR	TPT	V..N
09-M011	11	2005-04-19 01:30:29	20.3	QTR	TPT	V..N
09-M011	11	2005-04-19 01:40:29	20.3	QTR	TPT	V..N
09-M011	11	2005-04-19 01:50:29	20.2	QTR	TPT	V..N
09-M011	11	2005-04-19 02:00:29	20.2	QTR	TPT	V..N
09-M011	11	2005-04-19 02:10:29	20.1	QTR	TPT	V..N
09-M011	11	2005-04-19 02:20:29	20.1	QTR	TPT	V..N
09-M011	11	2005-04-19 02:30:29	20.2	QTR	TPT	V..N
09-M011	11	2005-04-19 02:40:29	20.2	QTR	TPT	V..N
09-M011	11	2005-04-19 02:50:29	20.2	QTR	TPT	V..N
09-M011	11	2005-04-19 03:00:29	20.2	QTR	TPT	V..N
09-M011	11	2005-04-19 03:10:29	20.1	QTR	TPT	V..N
09-M011	11	2005-04-19 03:20:29	20.1	QTR	TPT	V..N
09-M011	11	2005-04-19 03:30:29	20.1	QTR	TPT	V..N
09-M011	11	2005-04-19 03:40:29	20.1	QTR	TPT	V..N
09-M011	11	2005-04-19 03:50:29	20.1	QTR	TPT	V..N
09-M011	11	2005-04-19 04:00:29	20.1	QTR	TPT	V..N
09-M011	11	2005-04-19 04:10:29	20.1	QTR	TPT	V..N
09-M011	11	2005-04-19 04:20:29	20.1	QTR	TPT	V..N
09-M011	11	2005-04-19 04:30:29	20.1	QTR	TPT	V..N
09-M011	11	2005-04-19 04:40:29	20.1	QTR	TPT	V..N
09-M011	11	2005-04-19 04:50:29	20.1	QTR	TPT	V..N
09-M011	11	2005-04-19 05:00:29	20.1	QTR	TPT	V..N
09-M011	11	2005-04-19 05:10:29	20.1	QTR	TPT	V..N
09-M011	11	2005-04-19 05:20:29	20.1	QTR	TPT	V..N
09-M011	11	2005-04-19 05:30:29	20.1	QTR	TPT	V..N
09-M011	11	2005-04-19 05:40:29	20.1	QTR	TPT	V..N
09-M011	11	2005-04-19 05:50:29	20.1	QTR	TPT	V..N
09-M011	11	2005-04-19 06:00:29	20	QTR	TPT	V..N
09-M011	11	2005-04-19 06:10:29	20	QTR	TPT	V..N
09-M011	11	2005-04-19 06:20:29	20	QTR	TPT	V..N
09-M011	11	2005-04-19 06:30:29	20	QTR	TPT	V..N
09-M011	11	2005-04-19 06:40:29	20	QTR	TPT	V..N
09-M011	11	2005-04-19 06:50:29	19.9	QTR	TPT	V..N
09-M011	11	2005-04-19 07:00:29	19.9	QTR	TPT	V..N
09-M011	11	2005-04-19 07:10:29	19.9	QTR	TPT	V..N
09-M011	11	2005-04-19 07:20:29	19.9	QTR	TPT	V..N
09-M011	11	2005-04-19 07:30:29	20	QTR	TPT	V..N
09-M011	11	2005-04-19 07:40:29	20.1	QTR	TPT	V..N
09-M011	11	2005-04-19 07:50:29	20.1	QTR	TPT	V..N
09-M011	11	2005-04-19 08:00:29	20	QTR	TPT	V..N
09-M011	11	2005-04-19 08:10:29	20	QTR	TPT	V..N
09-M011	11	2005-04-19 08:20:29	20	QTR	TPT	V..N
09-M011	11	2005-04-19 08:30:29	20.1	QTR	TPT	V..N
09-M011	11	2005-04-19 08:40:29	20	QTR	TPT	V..N
09-M011	11	2005-04-19 08:50:29	20.2	QTR	TPT	V..N
09-M011	11	2005-04-19 09:00:29	20.3	QTR	TPT	V..N
09-M011	11	2005-04-19 09:10:29	20.4	QTR	TPT	V..N
09-M011	11	2005-04-19 09:20:29	20.5	QTR	TPT	V..N
09-M011	11	2005-04-19 09:30:29	20.6	QTR	TPT	V..N
09-M011	11	2005-04-19 09:40:29	20.4	QTR	TPT	V..N
09-M011	11	2005-04-19 09:50:29	20	QTR	TPT	V..N
09-M011	11	2005-04-19 10:00:29	19.5	QTR	TPT	V..N
09-M011	11	2005-04-19 10:10:29	19.1	QTR	TPT	V..N
09-M011	11	2005-04-19 10:20:29	19.2	QTR	TPT	V..N
09-M011	11	2005-04-19 10:30:29	19.3	QTR	TPT	V..N
09-M011	11	2005-04-19 10:40:29	19.3	QTR	TPT	V..N
09-M011	11	2005-04-19 10:50:29	19.3	QTR	TPT	V..N
09-M011	11	2005-04-19 11:00:29	19.4	QTR	TPT	V..N
09-M011	11	2005-04-19 11:10:29	19.3	QTR	TPT	V..N
09-M011	11	2005-04-19 11:20:29	19.4	QTR	TPT	V..N
09-M011	11	2005-04-19 11:30:29	19.8	QTR	TPT	V..N
09-M011	11	2005-04-19 11:40:29	20.1	QTR	TPT	V..N
09-M011	11	2005-04-19 11:50:29	20.3	QTR	TPT	V..N
09-M011	11	2005-04-19 12:00:29	20.4	QTR	TPT	V..N
09-M011	11	2005-04-19 12:10:29	20.6	QTR	TPT	V..N
09-M011	11	2005-04-19 12:20:29	20.6	QTR	TPT	V..N
09-M011	11	2005-04-19 12:30:29	20.7	QTR	TPT	V..N
09-M011	11	2005-04-19 12:40:29	20.9	QTR	TPT	V..N
09-M011	11	2005-04-19 12:50:29	20.8	QTR	TPT	V..N
09-M011	11	2005-04-19 13:00:29	20.9	QTR	TPT	V..N
09-M011	11	2005-04-19 13:10:29	20.9	QTR	TPT	V..N
09-M011	11	2005-04-19 13:20:29	20.9	QTR	TPT	V..N
09-M011	11	2005-04-19 13:30:29	20.9	QTR	TPT	V..N
09-M011	11	2005-04-19 13:40:29	20.9	QTR	TPT	V..N
09-M011	11	2005-04-19 13:50:29	20.9	QTR	TPT	V..N
09-M011	11	2005-04-19 14:00:29	20.8	QTR	TPT	V..N
09-M011	11	2005-04-19 14:10:29	20.8	QTR	TPT	V..N
09-M011	11	2005-04-19 14:20:29	20.8	QTR	TPT	V..N
09-M011	11	2005-04-19 14:30:29	20.7	QTR	TPT	V..N
09-M011	11	2005-04-19 14:40:29	20.6	QTR	TPT	V..N
09-M011	11	2005-04-19 14:50:29	20.5	QTR	TPT	V..N
09-M011	11	2005-04-19 15:00:29	20.2	QTR	TPT	V..N
09-M011	11	2005-04-19 15:10:29	20.3	QTR	TPT	V..N
09-M011	11	2005-04-19 15:20:29	20.5	QTR	TPT	V..N
09-M011	11	2005-04-19 15:30:29	20.6	QTR	TPT	V..N
09-M011	11	2005-04-19 15:40:29	20.7	QTR	TPT	V..N
09-M011	11	2005-04-19 15:50:29	20.8	QTR	TPT	V..N
09-M011	11	2005-04-19 16:00:29	20.8	QTR	TPT	V..N
09-M011	11	2005-04-19 16:10:29	20.5	QTR	TPT	V..N
09-M011	11	2005-04-19 16:20:29	20.3	QTR	TPT	V..N
09-M011	11	2005-04-19 16:30:29	20.6	QTR	TPT	V..N
09-M011	11	2005-04-19 16:40:29	20.8	QTR	TPT	V..N
09-M011	11	2005-04-19 16:50:29	20.7	QTR	TPT	V..N
09-M011	11	2005-04-19 17:00:29	20.6	QTR	TPT	V..N
09-M011	11	2005-04-19 17:10:29	20.5	QTR	TPT	V..N
09-M011	11	2005-04-19 17:20:29	20.4	QTR	TPT	V..N
09-M011	11	2005-04-19 17:30:29	20.3	QTR	TPT	V..N
09-M011	11	2005-04-19 17:40:29	20.4	QTR	TPT	V..N
09-M011	11	2005-04-19 17:50:29	20.5	QTR	TPT	V..N
09-M011	11	2005-04-19 18:00:29	20.7	QTR	TPT	V..N
09-M011	11	2005-04-19 18:10:29	20.8	QTR	TPT	V..N
09-M011	19	2005-04-13 09:12:49	19.75	HYG	TPT	V..N
09-M011	19	2005-04-13 09:22:49	20.25	HYG	TPT	V..N
09-M011	19	2005-04-13 09:32:49	20.63	HYG	TPT	V..N
09-M011	19	2005-04-13 09:42:49	20.88	HYG	TPT	V..N
09-M011	19	2005-04-13 09:52:49	21.13	HYG	TPT	V..N
09-M011	19	2005-04-13 10:02:49	21.25	HYG	TPT	V..N
09-M011	19	2005-04-13 10:12:49	21.38	HYG	TPT	V..N
09-M011	19	2005-04-13 10:22:49	21.5	HYG	TPT	V..N
09-M011	19	2005-04-13 10:32:49	21.63	HYG	TPT	V..N
09-M011	19	2005-04-13 10:42:49	21.69	HYG	TPT	V..N
09-M011	19	2005-04-13 10:52:49	21.63	HYG	TPT	V..N
09-M011	19	2005-04-13 11:02:49	21.69	HYG	TPT	V..N
09-M011	19	2005-04-13 11:12:49	21.69	HYG	TPT	V..N
09-M011	19	2005-04-13 11:22:49	21.63	HYG	TPT	V..N
09-M011	19	2005-04-13 11:32:49	21.69	HYG	TPT	V..N
09-M011	19	2005-04-13 11:42:49	21.88	HYG	TPT	V..N
09-M011	19	2005-04-13 11:52:49	21.88	HYG	TPT	V..N
09-M011	19	2005-04-13 12:02:49	22.13	HYG	TPT	V..N
09-M011	19	2005-04-13 12:12:49	22.19	HYG	TPT	V..N
09-M011	19	2005-04-13 12:22:49	22.19	HYG	TPT	V..N
09-M011	19	2005-04-13 12:32:49	22.19	HYG	TPT	V..N
09-M011	19	2005-04-13 12:42:49	22.25	HYG	TPT	V..N
09-M011	19	2005-04-13 12:52:49	22.31	HYG	TPT	V..N
09-M011	19	2005-04-13 13:02:49	22.31	HYG	TPT	V..N
09-M011	19	2005-04-13 13:12:49	22.31	HYG	TPT	V..N
09-M011	19	2005-04-13 13:22:49	22.25	HYG	TPT	V..N
09-M011	19	2005-04-13 13:32:49	22.25	HYG	TPT	V..N
09-M011	19	2005-04-13 13:42:49	22.19	HYG	TPT	V..N
09-M011	19	2005-04-13 13:52:49	22.19	HYG	TPT	V..N
09-M011	19	2005-04-13 14:02:49	22.25	HYG	TPT	V..N
09-M011	19	2005-04-13 14:12:49	22.31	HYG	TPT	V..N
09-M011	19	2005-04-13 14:22:49	22.38	HYG	TPT	V..N
09-M011	19	2005-04-13 14:32:49	22.38	HYG	TPT	V..N
09-M011	19	2005-04-13 14:42:49	22.38	HYG	TPT	V..N
09-M011	19	2005-04-13 14:52:49	22.44	HYG	TPT	V..N
09-M011	19	2005-04-13 15:02:49	22.5	HYG	TPT	V..N
09-M011	19	2005-04-13 15:12:49	22.56	HYG	TPT	V..N
09-M011	19	2005-04-13 15:22:49	22.56	HYG	TPT	V..N
09-M011	19	2005-04-13 15:32:49	22.56	HYG	TPT	V..N
09-M011	19	2005-04-13 15:42:49	22.5	HYG	TPT	V..N
09-M011	19	2005-04-13 15:52:49	22.44	HYG	TPT	V..N
09-M011	19	2005-04-13 16:02:49	22.31	HYG	TPT	V..N
09-M011	19	2005-04-13 16:12:49	22.25	HYG	TPT	V..N
09-M011	19	2005-04-13 16:22:49	22.19	HYG	TPT	V..N
09-M011	19	2005-04-13 16:32:49	22.19	HYG	TPT	V..N
09-M011	19	2005-04-13 16:42:49	22.13	HYG	TPT	V..N
09-M011	19	2005-04-13 16:52:49	22.13	HYG	TPT	V..N
09-M011	19	2005-04-13 17:02:49	22.13	HYG	TPT	V..N
09-M011	19	2005-04-13 17:12:49	22.19	HYG	TPT	V..N
09-M011	19	2005-04-13 17:22:49	22.25	HYG	TPT	V..N
09-M011	19	2005-04-13 17:32:49	22.38	HYG	TPT	V..N
09-M011	19	2005-04-13 17:42:49	22.5	HYG	TPT	V..N
09-M011	19	2005-04-13 17:52:49	22.69	HYG	TPT	V..N
09-M011	19	2005-04-13 18:02:49	23.13	HYG	TPT	V..N
09-M011	19	2005-04-13 18:12:49	23.81	HYG	TPT	V..N
09-M011	19	2005-04-13 18:22:49	24.31	HYG	TPT	V..N
09-M011	19	2005-04-13 18:32:49	24.44	HYG	TPT	V..N
09-M011	19	2005-04-13 18:42:49	24.69	HYG	TPT	V..N
09-M011	19	2005-04-13 18:52:49	24.56	HYG	TPT	V..N
09-M011	19	2005-04-13 19:02:49	24.31	HYG	TPT	V..N
09-M011	19	2005-04-13 19:12:49	24.06	HYG	TPT	V..N
09-M011	19	2005-04-13 19:22:49	23.88	HYG	TPT	V..N
09-M011	19	2005-04-13 19:32:49	23.63	HYG	TPT	V..N
09-M011	19	2005-04-13 19:42:49	23.38	HYG	TPT	V..N
09-M011	19	2005-04-13 19:52:49	23.19	HYG	TPT	V..N
09-M011	19	2005-04-13 20:02:49	23	HYG	TPT	V..N
09-M011	19	2005-04-13 20:12:49	22.88	HYG	TPT	V..N
09-M011	19	2005-04-13 20:22:49	22.81	HYG	TPT	V..N
09-M011	19	2005-04-13 20:32:49	22.75	HYG	TPT	V..N
09-M011	19	2005-04-13 20:42:49	22.63	HYG	TPT	V..N
09-M011	19	2005-04-13 20:52:49	22.5	HYG	TPT	V..N
09-M011	19	2005-04-13 21:02:49	22.5	HYG	TPT	V..N
09-M011	19	2005-04-13 21:12:49	22.44	HYG	TPT	V..N
09-M011	19	2005-04-13 21:22:49	22.38	HYG	TPT	V..N
09-M011	19	2005-04-13 21:32:49	22.25	HYG	TPT	V..N
09-M011	19	2005-04-13 21:42:49	22.25	HYG	TPT	V..N
09-M011	19	2005-04-13 21:52:49	22.25	HYG	TPT	V..N
09-M011	19	2005-04-13 22:02:49	22.25	HYG	TPT	V..N
09-M011	19	2005-04-13 22:12:49	22.25	HYG	TPT	V..N
09-M011	19	2005-04-13 22:22:49	22.25	HYG	TPT	V..N
09-M011	19	2005-04-13 22:32:49	22.19	HYG	TPT	V..N
09-M011	19	2005-04-13 22:42:49	22.25	HYG	TPT	V..N
09-M011	19	2005-04-13 22:52:49	22.19	HYG	TPT	V..N
09-M011	19	2005-04-13 23:02:49	22.13	HYG	TPT	V..N
09-M011	19	2005-04-13 23:12:49	22.19	HYG	TPT	V..N
09-M011	19	2005-04-13 23:22:49	22.25	HYG	TPT	V..N
09-M011	19	2005-04-13 23:32:49	22.19	HYG	TPT	V..N
09-M011	19	2005-04-13 23:42:49	21.94	HYG	TPT	V..N
09-M011	19	2005-04-13 23:52:49	21.75	HYG	TPT	V..N
09-M011	19	2005-04-14 00:02:49	21.56	HYG	TPT	V..N
09-M011	19	2005-04-14 00:12:49	21.44	HYG	TPT	V..N
09-M011	19	2005-04-14 00:22:49	21.25	HYG	TPT	V..N
09-M011	19	2005-04-14 00:32:49	21.13	HYG	TPT	V..N
09-M011	19	2005-04-14 00:42:49	21	HYG	TPT	V..N
09-M011	19	2005-04-14 00:52:49	20.94	HYG	TPT	V..N
09-M011	19	2005-04-14 01:02:49	20.88	HYG	TPT	V..N
09-M011	19	2005-04-14 01:12:49	20.81	HYG	TPT	V..N
09-M011	19	2005-04-14 01:22:49	20.69	HYG	TPT	V..N
09-M011	19	2005-04-14 01:32:49	20.63	HYG	TPT	V..N
09-M011	19	2005-04-14 01:42:49	20.63	HYG	TPT	V..N
09-M011	19	2005-04-14 01:52:49	20.56	HYG	TPT	V..N
09-M011	19	2005-04-14 02:02:49	20.5	HYG	TPT	V..N
09-M011	19	2005-04-14 02:12:49	20.5	HYG	TPT	V..N
09-M011	19	2005-04-14 02:22:49	20.5	HYG	TPT	V..N
09-M011	19	2005-04-14 02:32:49	20.44	HYG	TPT	V..N
09-M011	19	2005-04-14 02:42:49	20.38	HYG	TPT	V..N
09-M011	19	2005-04-14 02:52:49	20.38	HYG	TPT	V..N
09-M011	19	2005-04-14 03:02:49	20.38	HYG	TPT	V..N
09-M011	19	2005-04-14 03:12:49	20.31	HYG	TPT	V..N
09-M011	19	2005-04-14 03:22:49	20.25	HYG	TPT	V..N
09-M011	19	2005-04-14 03:32:49	20.25	HYG	TPT	V..N
09-M011	19	2005-04-14 03:42:49	20.25	HYG	TPT	V..N
09-M011	19	2005-04-14 03:52:49	20.19	HYG	TPT	V..N
09-M011	19	2005-04-14 04:02:49	20.19	HYG	TPT	V..N
09-M011	19	2005-04-14 04:12:49	20.19	HYG	TPT	V..N
09-M011	19	2005-04-14 04:22:49	20.19	HYG	TPT	V..N
09-M011	19	2005-04-14 04:32:49	20.19	HYG	TPT	V..N
09-M011	19	2005-04-14 04:42:49	20.13	HYG	TPT	V..N
09-M011	19	2005-04-14 04:52:49	20.13	HYG	TPT	V..N
09-M011	19	2005-04-14 05:02:49	20.06	HYG	TPT	V..N
09-M011	19	2005-04-14 05:12:49	20.06	HYG	TPT	V..N
09-M011	19	2005-04-14 05:22:49	20	HYG	TPT	V..N
09-M011	19	2005-04-14 05:32:49	20	HYG	TPT	V..N
09-M011	19	2005-04-14 05:42:49	20	HYG	TPT	V..N
09-M011	19	2005-04-14 05:52:49	20	HYG	TPT	V..N
09-M011	19	2005-04-14 06:02:49	20	HYG	TPT	V..N
09-M011	19	2005-04-14 06:12:49	20.13	HYG	TPT	V..N
09-M011	19	2005-04-14 06:22:49	20.38	HYG	TPT	V..N
09-M011	19	2005-04-14 06:32:49	20.44	HYG	TPT	V..N
09-M011	19	2005-04-14 06:42:49	20.56	HYG	TPT	V..N
09-M011	19	2005-04-14 06:52:49	20.63	HYG	TPT	V..N
09-M011	19	2005-04-14 07:02:49	20.75	HYG	TPT	V..N
09-M011	19	2005-04-14 07:12:49	20.88	HYG	TPT	V..N
09-M011	19	2005-04-14 07:22:49	20.94	HYG	TPT	V..N
09-M011	19	2005-04-14 07:32:49	21.06	HYG	TPT	V..N
09-M011	19	2005-04-14 07:42:49	21.19	HYG	TPT	V..N
09-M011	19	2005-04-14 07:52:49	21.25	HYG	TPT	V..N
09-M011	19	2005-04-14 08:02:49	21.38	HYG	TPT	V..N
09-M011	19	2005-04-14 08:12:49	21.44	HYG	TPT	V..N
09-M011	19	2005-04-14 08:22:49	21.5	HYG	TPT	V..N
09-M011	19	2005-04-14 08:32:49	21.5	HYG	TPT	V..N
09-M011	19	2005-04-14 08:42:49	21.63	HYG	TPT	V..N
09-M011	19	2005-04-14 08:52:49	21.69	HYG	TPT	V..N
09-M011	19	2005-04-14 09:02:49	21.69	HYG	TPT	V..N
09-M011	19	2005-04-14 09:12:49	21.69	HYG	TPT	V..N
09-M011	19	2005-04-14 09:22:49	21.81	HYG	TPT	V..N
09-M011	19	2005-04-14 09:32:49	21.81	HYG	TPT	V..N
09-M011	19	2005-04-14 09:42:49	21.88	HYG	TPT	V..N
09-M011	19	2005-04-14 09:52:49	21.88	HYG	TPT	V..N
09-M011	19	2005-04-14 10:02:49	21.94	HYG	TPT	V..N
09-M011	19	2005-04-14 10:12:49	21.94	HYG	TPT	V..N
09-M011	19	2005-04-14 10:22:49	21.94	HYG	TPT	V..N
09-M011	19	2005-04-14 10:32:49	22	HYG	TPT	V..N
09-M011	19	2005-04-14 10:42:49	22	HYG	TPT	V..N
09-M011	19	2005-04-14 10:52:49	22	HYG	TPT	V..N
09-M011	19	2005-04-14 11:02:49	22	HYG	TPT	V..N
09-M011	19	2005-04-14 11:12:49	22	HYG	TPT	V..N
09-M011	19	2005-04-14 11:22:49	22	HYG	TPT	V..N
09-M011	19	2005-04-14 11:32:49	22.06	HYG	TPT	V..N
09-M011	19	2005-04-14 11:42:49	22.06	HYG	TPT	V..N
09-M011	19	2005-04-14 11:52:49	22.06	HYG	TPT	V..N
09-M011	19	2005-04-14 12:02:49	22.13	HYG	TPT	V..N
09-M011	19	2005-04-14 12:12:49	22.13	HYG	TPT	V..N
09-M011	19	2005-04-14 12:22:49	22.13	HYG	TPT	V..N
09-M011	19	2005-04-14 12:32:49	22.13	HYG	TPT	V..N
09-M011	19	2005-04-14 12:42:49	22.25	HYG	TPT	V..N
09-M011	19	2005-04-14 12:52:49	22.25	HYG	TPT	V..N
09-M011	19	2005-04-14 13:02:49	22.31	HYG	TPT	V..N
09-M011	19	2005-04-14 13:12:49	22.44	HYG	TPT	V..N
09-M011	19	2005-04-14 13:22:49	22.44	HYG	TPT	V..N
09-M011	19	2005-04-14 13:32:49	22.5	HYG	TPT	V..N
09-M011	19	2005-04-14 13:42:49	22.63	HYG	TPT	V..N
09-M011	19	2005-04-14 13:52:49	22.75	HYG	TPT	V..N
09-M011	19	2005-04-14 14:02:49	22.81	HYG	TPT	V..N
09-M011	19	2005-04-14 14:12:49	22.94	HYG	TPT	V..N
09-M011	19	2005-04-14 14:22:49	23	HYG	TPT	V..N
09-M011	19	2005-04-14 14:32:49	23.25	HYG	TPT	V..N
09-M011	19	2005-04-14 14:42:49	23.31	HYG	TPT	V..N
09-M011	19	2005-04-14 14:52:49	23.5	HYG	TPT	V..N
09-M011	19	2005-04-14 15:02:49	23.56	HYG	TPT	V..N
09-M011	19	2005-04-14 15:12:49	23.56	HYG	TPT	V..N
09-M011	19	2005-04-14 15:22:49	23.81	HYG	TPT	V..N
09-M011	19	2005-04-14 15:32:49	23.88	HYG	TPT	V..N
09-M011	19	2005-04-14 15:42:49	23.94	HYG	TPT	V..N
09-M011	19	2005-04-14 15:52:49	24.06	HYG	TPT	V..N
09-M011	19	2005-04-14 16:02:49	24.31	HYG	TPT	V..N
09-M011	19	2005-04-14 16:12:49	24.31	HYG	TPT	V..N
09-M011	19	2005-04-14 16:22:49	24.25	HYG	TPT	V..N
09-M011	19	2005-04-14 16:32:49	24.13	HYG	TPT	V..N
09-M011	19	2005-04-14 16:42:49	23.81	HYG	TPT	V..N
09-M011	19	2005-04-14 16:52:49	23.69	HYG	TPT	V..N
09-M011	19	2005-04-14 17:02:49	23.5	HYG	TPT	V..N
09-M011	19	2005-04-14 17:12:49	23.75	HYG	TPT	V..N
09-M011	19	2005-04-14 17:22:49	23.56	HYG	TPT	V..N
09-M011	19	2005-04-14 17:32:49	23.44	HYG	TPT	V..N
09-M011	19	2005-04-14 17:42:49	23.25	HYG	TPT	V..N
09-M011	19	2005-04-14 17:52:49	23.13	HYG	TPT	V..N
09-M011	19	2005-04-14 18:02:49	23.13	HYG	TPT	V..N
09-M011	19	2005-04-14 18:12:49	23.13	HYG	TPT	V..N
09-M011	19	2005-04-14 18:22:49	23.31	HYG	TPT	V..N
09-M011	19	2005-04-14 18:32:49	23.25	HYG	TPT	V..N
09-M011	19	2005-04-14 18:42:49	23.38	HYG	TPT	V..N
09-M011	19	2005-04-14 18:52:49	23.38	HYG	TPT	V..N
09-M011	19	2005-04-14 19:02:49	23.31	HYG	TPT	V..N
09-M011	19	2005-04-14 19:12:49	23.31	HYG	TPT	V..N
09-M011	19	2005-04-14 19:22:49	23.31	HYG	TPT	V..N
09-M011	19	2005-04-14 19:32:49	23.13	HYG	TPT	V..N
09-M011	19	2005-04-14 19:42:49	23	HYG	TPT	V..N
09-M011	19	2005-04-14 19:52:49	22.94	HYG	TPT	V..N
09-M011	19	2005-04-14 20:02:49	22.81	HYG	TPT	V..N
09-M011	19	2005-04-14 20:12:49	22.75	HYG	TPT	V..N
09-M011	19	2005-04-14 20:22:49	22.75	HYG	TPT	V..N
09-M011	19	2005-04-14 20:32:49	22.75	HYG	TPT	V..N
09-M011	19	2005-04-14 20:42:49	22.69	HYG	TPT	V..N
09-M011	19	2005-04-14 20:52:49	22.69	HYG	TPT	V..N
09-M011	19	2005-04-14 21:02:49	22.38	HYG	TPT	V..N
09-M011	19	2005-04-14 21:12:49	22.19	HYG	TPT	V..N
09-M011	19	2005-04-14 21:22:49	21.94	HYG	TPT	V..N
09-M011	19	2005-04-14 21:32:49	21.69	HYG	TPT	V..N
09-M011	19	2005-04-14 21:42:49	21.56	HYG	TPT	V..N
09-M011	19	2005-04-14 21:52:49	21.5	HYG	TPT	V..N
09-M011	19	2005-04-14 22:02:49	21.5	HYG	TPT	V..N
09-M011	19	2005-04-14 22:12:49	21.5	HYG	TPT	V..N
09-M011	19	2005-04-14 22:22:49	21.5	HYG	TPT	V..N
09-M011	19	2005-04-14 22:32:49	21.44	HYG	TPT	V..N
09-M011	19	2005-04-14 22:42:49	21.38	HYG	TPT	V..N
09-M011	19	2005-04-14 22:52:49	21.38	HYG	TPT	V..N
09-M011	19	2005-04-14 23:02:49	21.31	HYG	TPT	V..N
09-M011	19	2005-04-14 23:12:49	21.25	HYG	TPT	V..N
09-M011	19	2005-04-14 23:22:49	21.25	HYG	TPT	V..N
09-M011	19	2005-04-14 23:32:49	21.19	HYG	TPT	V..N
09-M011	19	2005-04-14 23:42:49	21.19	HYG	TPT	V..N
09-M011	19	2005-04-14 23:52:49	21.13	HYG	TPT	V..N
09-M011	19	2005-04-15 00:02:49	21.13	HYG	TPT	V..N
09-M011	19	2005-04-15 00:12:49	21.13	HYG	TPT	V..N
09-M011	19	2005-04-15 00:22:49	21.06	HYG	TPT	V..N
09-M011	19	2005-04-15 00:32:49	21.06	HYG	TPT	V..N
09-M011	19	2005-04-15 00:42:49	21	HYG	TPT	V..N
09-M011	19	2005-04-15 00:52:49	21	HYG	TPT	V..N
09-M011	19	2005-04-15 01:02:49	21	HYG	TPT	V..N
09-M011	19	2005-04-15 01:12:49	21	HYG	TPT	V..N
09-M011	19	2005-04-15 01:22:49	21	HYG	TPT	V..N
09-M011	19	2005-04-15 01:32:49	21	HYG	TPT	V..N
09-M011	19	2005-04-15 01:42:49	20.94	HYG	TPT	V..N
09-M011	19	2005-04-15 01:52:49	20.94	HYG	TPT	V..N
09-M011	19	2005-04-15 02:02:49	20.88	HYG	TPT	V..N
09-M011	19	2005-04-15 02:12:49	20.88	HYG	TPT	V..N
09-M011	19	2005-04-15 02:22:49	20.88	HYG	TPT	V..N
09-M011	19	2005-04-15 02:32:49	20.88	HYG	TPT	V..N
09-M011	19	2005-04-15 02:42:49	20.88	HYG	TPT	V..N
09-M011	19	2005-04-15 02:52:49	20.88	HYG	TPT	V..N
09-M011	19	2005-04-15 03:02:49	20.81	HYG	TPT	V..N
09-M011	19	2005-04-15 03:12:49	20.81	HYG	TPT	V..N
09-M011	19	2005-04-15 03:22:49	20.81	HYG	TPT	V..N
09-M011	19	2005-04-15 03:32:49	20.81	HYG	TPT	V..N
09-M011	19	2005-04-15 03:42:49	20.81	HYG	TPT	V..N
09-M011	19	2005-04-15 03:52:49	20.81	HYG	TPT	V..N
09-M011	19	2005-04-15 04:02:49	20.75	HYG	TPT	V..N
09-M011	19	2005-04-15 04:12:49	20.75	HYG	TPT	V..N
09-M011	19	2005-04-15 04:22:49	20.69	HYG	TPT	V..N
09-M011	19	2005-04-15 04:32:49	20.69	HYG	TPT	V..N
09-M011	19	2005-04-15 04:42:49	20.69	HYG	TPT	V..N
09-M011	19	2005-04-15 04:52:49	20.69	HYG	TPT	V..N
09-M011	19	2005-04-15 05:02:49	20.69	HYG	TPT	V..N
09-M011	19	2005-04-15 05:12:49	20.69	HYG	TPT	V..N
09-M011	19	2005-04-15 05:22:49	20.69	HYG	TPT	V..N
09-M011	19	2005-04-15 05:32:49	20.69	HYG	TPT	V..N
09-M011	19	2005-04-15 05:42:49	20.69	HYG	TPT	V..N
09-M011	19	2005-04-15 05:52:49	20.69	HYG	TPT	V..N
09-M011	19	2005-04-15 06:02:49	20.75	HYG	TPT	V..N
09-M011	19	2005-04-15 06:12:49	20.81	HYG	TPT	V..N
09-M011	19	2005-04-15 06:22:49	20.94	HYG	TPT	V..N
09-M011	19	2005-04-15 06:32:49	21	HYG	TPT	V..N
09-M011	19	2005-04-15 06:42:49	20.94	HYG	TPT	V..N
09-M011	19	2005-04-15 06:52:49	20.88	HYG	TPT	V..N
09-M011	19	2005-04-15 07:02:49	20.88	HYG	TPT	V..N
09-M011	19	2005-04-15 07:12:49	20.88	HYG	TPT	V..N
09-M011	19	2005-04-15 07:22:49	20.94	HYG	TPT	V..N
09-M011	19	2005-04-15 07:32:49	21.06	HYG	TPT	V..N
09-M011	19	2005-04-15 07:42:49	21.13	HYG	TPT	V..N
09-M011	19	2005-04-15 07:52:49	21.13	HYG	TPT	V..N
09-M011	19	2005-04-15 08:02:49	21.13	HYG	TPT	V..N
09-M011	19	2005-04-15 08:12:49	21.19	HYG	TPT	V..N
09-M011	19	2005-04-15 08:22:49	21.13	HYG	TPT	V..N
09-M011	19	2005-04-15 08:32:49	21	HYG	TPT	V..N
09-M011	19	2005-04-15 08:42:49	21	HYG	TPT	V..N
09-M011	19	2005-04-15 08:52:49	20.94	HYG	TPT	V..N
09-M011	19	2005-04-15 09:02:49	20.81	HYG	TPT	V..N
09-M011	19	2005-04-15 09:12:49	20.69	HYG	TPT	V..N
09-M011	19	2005-04-15 09:22:49	20.63	HYG	TPT	V..N
09-M011	19	2005-04-15 09:32:49	20.63	HYG	TPT	V..N
09-M011	19	2005-04-15 09:42:49	20.63	HYG	TPT	V..N
09-M011	19	2005-04-15 09:52:49	20.69	HYG	TPT	V..N
09-M011	19	2005-04-15 10:02:49	20.69	HYG	TPT	V..N
09-M011	19	2005-04-15 10:12:49	20.88	HYG	TPT	V..N
09-M011	19	2005-04-15 10:22:49	20.94	HYG	TPT	V..N
09-M011	19	2005-04-15 10:32:49	21.06	HYG	TPT	V..N
09-M011	19	2005-04-15 10:42:49	21.13	HYG	TPT	V..N
09-M011	19	2005-04-15 10:52:49	21.25	HYG	TPT	V..N
09-M011	19	2005-04-15 11:02:49	21.38	HYG	TPT	V..N
09-M011	19	2005-04-15 11:12:49	21.38	HYG	TPT	V..N
09-M011	19	2005-04-15 11:22:49	21.38	HYG	TPT	V..N
09-M011	19	2005-04-15 11:32:49	21.5	HYG	TPT	V..N
09-M011	19	2005-04-15 11:42:49	21.5	HYG	TPT	V..N
09-M011	19	2005-04-15 11:52:49	21.56	HYG	TPT	V..N
09-M011	19	2005-04-15 12:02:49	21.5	HYG	TPT	V..N
09-M011	19	2005-04-15 12:12:49	21.69	HYG	TPT	V..N
09-M011	19	2005-04-15 12:22:49	21.81	HYG	TPT	V..N
09-M011	19	2005-04-15 12:32:49	21.81	HYG	TPT	V..N
09-M011	19	2005-04-15 12:42:49	21.81	HYG	TPT	V..N
09-M011	19	2005-04-15 12:52:49	21.69	HYG	TPT	V..N
09-M011	19	2005-04-15 13:02:49	21.69	HYG	TPT	V..N
09-M011	19	2005-04-15 13:12:49	21.69	HYG	TPT	V..N
09-M011	19	2005-04-15 13:22:49	21.69	HYG	TPT	V..N
09-M011	19	2005-04-15 13:32:49	21.63	HYG	TPT	V..N
09-M011	19	2005-04-15 13:42:49	21.63	HYG	TPT	V..N
09-M011	19	2005-04-15 13:52:49	21.56	HYG	TPT	V..N
09-M011	19	2005-04-15 14:02:49	21.56	HYG	TPT	V..N
09-M011	19	2005-04-15 14:12:49	21.5	HYG	TPT	V..N
09-M011	19	2005-04-15 14:22:49	21.5	HYG	TPT	V..N
09-M011	19	2005-04-15 14:32:49	21.5	HYG	TPT	V..N
09-M011	19	2005-04-15 14:42:49	21.5	HYG	TPT	V..N
09-M011	19	2005-04-15 14:52:49	21.5	HYG	TPT	V..N
09-M011	19	2005-04-15 15:02:49	21.5	HYG	TPT	V..N
09-M011	19	2005-04-15 15:12:49	21.44	HYG	TPT	V..N
09-M011	19	2005-04-15 15:22:49	21.5	HYG	TPT	V..N
09-M011	19	2005-04-15 15:32:49	21.44	HYG	TPT	V..N
09-M011	19	2005-04-15 15:42:49	21.38	HYG	TPT	V..N
09-M011	19	2005-04-15 15:52:49	21.44	HYG	TPT	V..N
09-M011	19	2005-04-15 16:02:49	21.44	HYG	TPT	V..N
09-M011	19	2005-04-15 16:12:49	21.5	HYG	TPT	V..N
09-M011	19	2005-04-15 16:22:49	21.5	HYG	TPT	V..N
09-M011	19	2005-04-15 16:32:49	21.38	HYG	TPT	V..N
09-M011	19	2005-04-15 16:42:49	21.44	HYG	TPT	V..N
09-M011	19	2005-04-15 16:52:49	21.38	HYG	TPT	V..N
09-M011	19	2005-04-15 17:02:49	21.38	HYG	TPT	V..N
09-M011	19	2005-04-15 17:12:49	21.38	HYG	TPT	V..N
09-M011	19	2005-04-15 17:22:49	21.38	HYG	TPT	V..N
09-M011	19	2005-04-15 17:32:49	21.44	HYG	TPT	V..N
09-M011	19	2005-04-15 17:42:49	21.5	HYG	TPT	V..N
09-M011	19	2005-04-15 17:52:49	21.56	HYG	TPT	V..N
09-M011	19	2005-04-15 18:02:49	21.5	HYG	TPT	V..N
09-M011	19	2005-04-15 18:12:49	21.5	HYG	TPT	V..N
09-M011	19	2005-04-15 18:22:49	21.44	HYG	TPT	V..N
09-M011	19	2005-04-15 18:32:49	21.44	HYG	TPT	V..N
09-M011	19	2005-04-15 18:42:49	21.5	HYG	TPT	V..N
09-M011	19	2005-04-15 18:52:49	21.5	HYG	TPT	V..N
09-M011	19	2005-04-15 19:02:49	21.69	HYG	TPT	V..N
09-M011	19	2005-04-15 19:12:49	21.69	HYG	TPT	V..N
09-M011	19	2005-04-15 19:22:49	21.75	HYG	TPT	V..N
09-M011	19	2005-04-15 19:32:49	21.81	HYG	TPT	V..N
09-M011	19	2005-04-15 19:42:49	21.69	HYG	TPT	V..N
09-M011	19	2005-04-15 19:52:49	21.69	HYG	TPT	V..N
09-M011	19	2005-04-15 20:02:49	21.69	HYG	TPT	V..N
09-M011	19	2005-04-15 20:12:49	21.63	HYG	TPT	V..N
09-M011	19	2005-04-15 20:22:49	21.69	HYG	TPT	V..N
09-M011	19	2005-04-15 20:32:49	21.75	HYG	TPT	V..N
09-M011	19	2005-04-15 20:42:49	21.75	HYG	TPT	V..N
09-M011	19	2005-04-15 20:52:49	21.81	HYG	TPT	V..N
09-M011	19	2005-04-15 21:02:49	21.81	HYG	TPT	V..N
09-M011	19	2005-04-15 21:12:49	21.88	HYG	TPT	V..N
09-M011	19	2005-04-15 21:22:49	21.81	HYG	TPT	V..N
09-M011	19	2005-04-15 21:32:49	21.75	HYG	TPT	V..N
09-M011	19	2005-04-15 21:42:49	21.69	HYG	TPT	V..N
09-M011	19	2005-04-15 21:52:49	21.63	HYG	TPT	V..N
09-M011	19	2005-04-15 22:02:49	21.56	HYG	TPT	V..N
09-M011	19	2005-04-15 22:12:49	21.5	HYG	TPT	V..N
09-M011	19	2005-04-15 22:22:49	21.5	HYG	TPT	V..N
09-M011	19	2005-04-15 22:32:49	21.44	HYG	TPT	V..N
09-M011	19	2005-04-15 22:42:49	21.38	HYG	TPT	V..N
09-M011	19	2005-04-15 22:52:49	21.38	HYG	TPT	V..N
09-M011	19	2005-04-15 23:02:49	21.38	HYG	TPT	V..N
09-M011	19	2005-04-15 23:12:49	21.38	HYG	TPT	V..N
09-M011	19	2005-04-15 23:22:49	21.38	HYG	TPT	V..N
09-M011	19	2005-04-15 23:32:49	21.31	HYG	TPT	V..N
09-M011	19	2005-04-15 23:42:49	21.38	HYG	TPT	V..N
09-M011	19	2005-04-15 23:52:49	21.31	HYG	TPT	V..N
09-M011	19	2005-04-16 00:02:49	21.31	HYG	TPT	V..N
09-M011	19	2005-04-16 00:12:49	21.31	HYG	TPT	V..N
09-M011	19	2005-04-16 00:22:49	21.31	HYG	TPT	V..N
09-M011	19	2005-04-16 00:32:49	21.31	HYG	TPT	V..N
09-M011	19	2005-04-16 00:42:49	21.31	HYG	TPT	V..N
09-M011	19	2005-04-16 00:52:49	21.31	HYG	TPT	V..N
09-M011	19	2005-04-16 01:02:49	21.31	HYG	TPT	V..N
09-M011	19	2005-04-16 01:12:49	21.25	HYG	TPT	V..N
09-M011	19	2005-04-16 01:22:49	21.25	HYG	TPT	V..N
09-M011	19	2005-04-16 01:32:49	21.31	HYG	TPT	V..N
09-M011	19	2005-04-16 01:42:49	21.25	HYG	TPT	V..N
09-M011	19	2005-04-16 01:52:49	21.25	HYG	TPT	V..N
09-M011	19	2005-04-16 02:02:49	21.25	HYG	TPT	V..N
09-M011	19	2005-04-16 02:12:49	21.25	HYG	TPT	V..N
09-M011	19	2005-04-16 02:22:49	21.19	HYG	TPT	V..N
09-M011	19	2005-04-16 02:32:49	21.06	HYG	TPT	V..N
09-M011	19	2005-04-16 02:42:49	20.94	HYG	TPT	V..N
09-M011	19	2005-04-16 02:52:49	20.88	HYG	TPT	V..N
09-M011	19	2005-04-16 03:02:49	20.75	HYG	TPT	V..N
09-M011	19	2005-04-16 03:12:49	20.69	HYG	TPT	V..N
09-M011	19	2005-04-16 03:22:49	20.63	HYG	TPT	V..N
09-M011	19	2005-04-16 03:32:49	20.56	HYG	TPT	V..N
09-M011	19	2005-04-16 03:42:49	20.5	HYG	TPT	V..N
09-M011	19	2005-04-16 03:52:49	20.44	HYG	TPT	V..N
09-M011	19	2005-04-16 04:02:49	20.38	HYG	TPT	V..N
09-M011	19	2005-04-16 04:12:49	20.38	HYG	TPT	V..N
09-M011	19	2005-04-16 04:22:49	20.31	HYG	TPT	V..N
09-M011	19	2005-04-16 04:32:49	20.31	HYG	TPT	V..N
09-M011	19	2005-04-16 04:42:49	20.25	HYG	TPT	V..N
09-M011	19	2005-04-16 04:52:49	20.19	HYG	TPT	V..N
09-M011	19	2005-04-16 05:02:49	20.06	HYG	TPT	V..N
09-M011	19	2005-04-16 05:12:49	20.06	HYG	TPT	V..N
09-M011	19	2005-04-16 05:22:49	20	HYG	TPT	V..N
09-M011	19	2005-04-16 05:32:49	19.88	HYG	TPT	V..N
09-M011	19	2005-04-16 05:42:49	19.88	HYG	TPT	V..N
09-M011	19	2005-04-16 05:52:49	19.88	HYG	TPT	V..N
09-M011	19	2005-04-16 06:02:49	19.81	HYG	TPT	V..N
09-M011	19	2005-04-16 06:12:49	19.75	HYG	TPT	V..N
09-M011	19	2005-04-16 06:22:49	19.75	HYG	TPT	V..N
09-M011	19	2005-04-16 06:32:49	19.63	HYG	TPT	V..N
09-M011	19	2005-04-16 06:42:49	19.56	HYG	TPT	V..N
09-M011	19	2005-04-16 06:52:49	19.5	HYG	TPT	V..N
09-M011	19	2005-04-16 07:02:49	19.5	HYG	TPT	V..N
09-M011	19	2005-04-16 07:12:49	19.44	HYG	TPT	V..N
09-M011	19	2005-04-16 07:22:49	19.38	HYG	TPT	V..N
09-M011	19	2005-04-16 07:32:49	19.5	HYG	TPT	V..N
09-M011	19	2005-04-16 07:42:49	19.56	HYG	TPT	V..N
09-M011	19	2005-04-16 07:52:49	19.63	HYG	TPT	V..N
09-M011	19	2005-04-16 08:02:49	19.69	HYG	TPT	V..N
09-M011	19	2005-04-16 08:12:49	19.75	HYG	TPT	V..N
09-M011	19	2005-04-16 08:22:49	19.94	HYG	TPT	V..N
09-M011	19	2005-04-16 08:32:49	20.06	HYG	TPT	V..N
09-M011	19	2005-04-16 08:42:49	20.25	HYG	TPT	V..N
09-M011	19	2005-04-16 08:52:49	20.31	HYG	TPT	V..N
09-M011	19	2005-04-16 09:02:49	20.31	HYG	TPT	V..N
09-M011	19	2005-04-16 09:12:49	20.31	HYG	TPT	V..N
09-M011	19	2005-04-16 09:22:49	20.31	HYG	TPT	V..N
09-M011	19	2005-04-16 09:32:49	20.38	HYG	TPT	V..N
09-M011	19	2005-04-16 09:42:49	20.44	HYG	TPT	V..N
09-M011	19	2005-04-16 09:52:49	20.44	HYG	TPT	V..N
09-M011	19	2005-04-16 10:02:49	20.44	HYG	TPT	V..N
09-M011	19	2005-04-16 10:12:49	20.5	HYG	TPT	V..N
09-M011	19	2005-04-16 10:22:49	20.5	HYG	TPT	V..N
09-M011	19	2005-04-16 10:32:49	20.56	HYG	TPT	V..N
09-M011	19	2005-04-16 10:42:49	20.63	HYG	TPT	V..N
09-M011	19	2005-04-16 10:52:49	20.63	HYG	TPT	V..N
09-M011	19	2005-04-16 11:02:49	20.63	HYG	TPT	V..N
09-M011	19	2005-04-16 11:12:49	20.56	HYG	TPT	V..N
09-M011	19	2005-04-16 11:22:49	20.56	HYG	TPT	V..N
09-M011	19	2005-04-16 11:32:49	20.56	HYG	TPT	V..N
09-M011	19	2005-04-16 11:42:49	20.63	HYG	TPT	V..N
09-M011	19	2005-04-16 11:52:49	20.63	HYG	TPT	V..N
09-M011	19	2005-04-16 12:02:49	20.69	HYG	TPT	V..N
09-M011	19	2005-04-16 12:12:49	20.69	HYG	TPT	V..N
09-M011	19	2005-04-16 12:22:49	20.69	HYG	TPT	V..N
09-M011	19	2005-04-16 12:32:49	20.69	HYG	TPT	V..N
09-M011	19	2005-04-16 12:42:49	20.69	HYG	TPT	V..N
09-M011	19	2005-04-16 12:52:49	20.75	HYG	TPT	V..N
09-M011	19	2005-04-16 13:02:49	20.75	HYG	TPT	V..N
09-M011	19	2005-04-16 13:12:49	20.69	HYG	TPT	V..N
09-M011	19	2005-04-16 13:22:49	20.63	HYG	TPT	V..N
09-M011	19	2005-04-16 13:32:49	20.56	HYG	TPT	V..N
09-M011	19	2005-04-16 13:42:49	20.5	HYG	TPT	V..N
09-M011	19	2005-04-16 13:52:49	20.5	HYG	TPT	V..N
09-M011	19	2005-04-16 14:02:49	20.5	HYG	TPT	V..N
09-M011	19	2005-04-16 14:12:49	20.5	HYG	TPT	V..N
09-M011	19	2005-04-16 14:22:49	20.56	HYG	TPT	V..N
09-M011	19	2005-04-16 14:32:49	20.5	HYG	TPT	V..N
09-M011	19	2005-04-16 14:42:49	20.44	HYG	TPT	V..N
09-M011	19	2005-04-16 14:52:49	20.38	HYG	TPT	V..N
09-M011	19	2005-04-16 15:02:49	20.25	HYG	TPT	V..N
09-M011	19	2005-04-16 15:12:49	20.13	HYG	TPT	V..N
09-M011	19	2005-04-16 15:22:49	19.94	HYG	TPT	V..N
09-M011	19	2005-04-16 15:32:49	19.88	HYG	TPT	V..N
09-M011	19	2005-04-16 15:42:49	19.81	HYG	TPT	V..N
09-M011	19	2005-04-16 15:52:49	19.88	HYG	TPT	V..N
09-M011	19	2005-04-16 16:02:49	19.88	HYG	TPT	V..N
09-M011	19	2005-04-16 16:12:49	19.94	HYG	TPT	V..N
09-M011	19	2005-04-16 16:22:49	19.94	HYG	TPT	V..N
09-M011	19	2005-04-16 16:32:49	20	HYG	TPT	V..N
09-M011	19	2005-04-16 16:42:49	20.13	HYG	TPT	V..N
09-M011	19	2005-04-16 16:52:49	20.19	HYG	TPT	V..N
09-M011	19	2005-04-16 17:02:49	20.25	HYG	TPT	V..N
09-M011	19	2005-04-16 17:12:49	20.13	HYG	TPT	V..N
09-M011	19	2005-04-16 17:22:49	20.13	HYG	TPT	V..N
09-M011	19	2005-04-16 17:32:49	20.06	HYG	TPT	V..N
09-M011	19	2005-04-16 17:42:49	19.88	HYG	TPT	V..N
09-M011	19	2005-04-16 17:52:49	19.69	HYG	TPT	V..N
09-M011	19	2005-04-16 18:02:49	19.56	HYG	TPT	V..N
09-M011	19	2005-04-16 18:12:49	19.44	HYG	TPT	V..N
09-M011	19	2005-04-16 18:22:49	19.38	HYG	TPT	V..N
09-M011	19	2005-04-16 18:32:49	19.31	HYG	TPT	V..N
09-M011	19	2005-04-16 18:42:49	19.19	HYG	TPT	V..N
09-M011	19	2005-04-16 18:52:49	19.19	HYG	TPT	V..N
09-M011	19	2005-04-16 19:02:49	19.13	HYG	TPT	V..N
09-M011	19	2005-04-16 19:12:49	19.13	HYG	TPT	V..N
09-M011	19	2005-04-16 19:22:49	19.13	HYG	TPT	V..N
09-M011	19	2005-04-16 19:32:49	19.13	HYG	TPT	V..N
09-M011	19	2005-04-16 19:42:49	19.25	HYG	TPT	V..N
09-M011	19	2005-04-16 19:52:49	19.25	HYG	TPT	V..N
09-M011	19	2005-04-16 20:02:49	19.44	HYG	TPT	V..N
09-M011	19	2005-04-16 20:12:49	19.56	HYG	TPT	V..N
09-M011	19	2005-04-16 20:22:49	19.5	HYG	TPT	V..N
09-M011	19	2005-04-16 20:32:49	19.38	HYG	TPT	V..N
09-M011	19	2005-04-16 20:42:49	19.38	HYG	TPT	V..N
09-M011	19	2005-04-16 20:52:49	19.5	HYG	TPT	V..N
09-M011	19	2005-04-16 21:02:49	19.75	HYG	TPT	V..N
09-M011	19	2005-04-16 21:12:49	19.94	HYG	TPT	V..N
09-M011	19	2005-04-16 21:22:49	20.13	HYG	TPT	V..N
09-M011	19	2005-04-16 21:32:49	20.25	HYG	TPT	V..N
09-M011	19	2005-04-16 21:42:49	20.31	HYG	TPT	V..N
09-M011	19	2005-04-16 21:52:49	20.38	HYG	TPT	V..N
09-M011	19	2005-04-16 22:02:49	20.38	HYG	TPT	V..N
09-M011	19	2005-04-16 22:12:49	20.31	HYG	TPT	V..N
09-M011	19	2005-04-16 22:22:49	20.25	HYG	TPT	V..N
09-M011	19	2005-04-16 22:32:49	20.19	HYG	TPT	V..N
09-M011	19	2005-04-16 22:42:49	20.13	HYG	TPT	V..N
09-M011	19	2005-04-16 22:52:49	20.13	HYG	TPT	V..N
09-M011	19	2005-04-16 23:02:49	20.19	HYG	TPT	V..N
09-M011	19	2005-04-16 23:12:49	20.13	HYG	TPT	V..N
09-M011	19	2005-04-16 23:22:49	20.13	HYG	TPT	V..N
09-M011	19	2005-04-16 23:32:49	20.13	HYG	TPT	V..N
09-M011	19	2005-04-16 23:42:49	20.06	HYG	TPT	V..N
09-M011	19	2005-04-16 23:52:49	20.06	HYG	TPT	V..N
09-M011	19	2005-04-17 00:02:49	20.06	HYG	TPT	V..N
09-M011	19	2005-04-17 00:12:49	19.94	HYG	TPT	V..N
09-M011	19	2005-04-17 00:22:49	19.88	HYG	TPT	V..N
09-M011	19	2005-04-17 00:32:49	19.81	HYG	TPT	V..N
09-M011	19	2005-04-17 00:42:49	19.75	HYG	TPT	V..N
09-M011	19	2005-04-17 00:52:49	19.69	HYG	TPT	V..N
09-M011	19	2005-04-17 01:02:49	19.69	HYG	TPT	V..N
09-M011	19	2005-04-17 01:12:49	19.75	HYG	TPT	V..N
09-M011	19	2005-04-17 01:22:49	19.75	HYG	TPT	V..N
09-M011	19	2005-04-17 01:32:49	19.81	HYG	TPT	V..N
09-M011	19	2005-04-17 01:42:49	19.81	HYG	TPT	V..N
09-M011	19	2005-04-17 01:52:49	19.75	HYG	TPT	V..N
09-M011	19	2005-04-17 02:02:49	19.75	HYG	TPT	V..N
09-M011	19	2005-04-17 02:12:49	19.75	HYG	TPT	V..N
09-M011	19	2005-04-17 02:22:49	19.63	HYG	TPT	V..N
09-M011	19	2005-04-17 02:32:49	19.63	HYG	TPT	V..N
09-M011	19	2005-04-17 02:42:49	19.63	HYG	TPT	V..N
09-M011	19	2005-04-17 02:52:49	19.63	HYG	TPT	V..N
09-M011	19	2005-04-17 03:02:49	19.63	HYG	TPT	V..N
09-M011	19	2005-04-17 03:12:49	19.63	HYG	TPT	V..N
09-M011	19	2005-04-17 03:22:49	19.63	HYG	TPT	V..N
09-M011	19	2005-04-17 03:32:49	19.56	HYG	TPT	V..N
09-M011	19	2005-04-17 03:42:49	19.5	HYG	TPT	V..N
09-M011	19	2005-04-17 03:52:49	19.5	HYG	TPT	V..N
09-M011	19	2005-04-17 04:02:49	19.44	HYG	TPT	V..N
09-M011	19	2005-04-17 04:12:49	19.44	HYG	TPT	V..N
09-M011	19	2005-04-17 04:22:49	19.38	HYG	TPT	V..N
09-M011	19	2005-04-17 04:32:49	19.38	HYG	TPT	V..N
09-M011	19	2005-04-17 04:42:49	19.38	HYG	TPT	V..N
09-M011	19	2005-04-17 04:52:49	19.31	HYG	TPT	V..N
09-M011	19	2005-04-17 05:02:49	19.25	HYG	TPT	V..N
09-M011	19	2005-04-17 05:12:49	19.31	HYG	TPT	V..N
09-M011	19	2005-04-17 05:22:49	19.25	HYG	TPT	V..N
09-M011	19	2005-04-17 05:32:49	19.25	HYG	TPT	V..N
09-M011	19	2005-04-17 05:42:49	19.25	HYG	TPT	V..N
09-M011	19	2005-04-17 05:52:49	19.25	HYG	TPT	V..N
09-M011	19	2005-04-17 06:02:49	19.31	HYG	TPT	V..N
09-M011	19	2005-04-17 06:12:49	19.38	HYG	TPT	V..N
09-M011	19	2005-04-17 06:22:49	19.5	HYG	TPT	V..N
09-M011	19	2005-04-17 06:32:49	19.5	HYG	TPT	V..N
09-M011	19	2005-04-17 06:42:49	19.5	HYG	TPT	V..N
09-M011	19	2005-04-17 06:52:49	19.44	HYG	TPT	V..N
09-M011	19	2005-04-17 07:02:49	19.44	HYG	TPT	V..N
09-M011	19	2005-04-17 07:12:49	19.44	HYG	TPT	V..N
09-M011	19	2005-04-17 07:22:49	19.5	HYG	TPT	V..N
09-M011	19	2005-04-17 07:32:49	19.44	HYG	TPT	V..N
09-M011	19	2005-04-17 07:42:49	19.5	HYG	TPT	V..N
09-M011	19	2005-04-17 07:52:49	19.5	HYG	TPT	V..N
09-M011	19	2005-04-17 08:02:49	19.56	HYG	TPT	V..N
09-M011	19	2005-04-17 08:12:49	19.56	HYG	TPT	V..N
09-M011	19	2005-04-17 08:22:49	19.44	HYG	TPT	V..N
09-M011	19	2005-04-17 08:32:49	19.38	HYG	TPT	V..N
09-M011	19	2005-04-17 08:42:49	19.31	HYG	TPT	V..N
09-M011	19	2005-04-17 08:52:49	19.31	HYG	TPT	V..N
09-M011	19	2005-04-17 09:02:49	19.38	HYG	TPT	V..N
09-M011	19	2005-04-17 09:12:49	19.38	HYG	TPT	V..N
09-M011	19	2005-04-17 09:22:49	19.44	HYG	TPT	V..N
09-M011	19	2005-04-17 09:32:49	19.5	HYG	TPT	V..N
09-M011	19	2005-04-17 09:42:49	19.44	HYG	TPT	V..N
09-M011	19	2005-04-17 09:52:49	19.5	HYG	TPT	V..N
09-M011	19	2005-04-17 10:02:49	19.5	HYG	TPT	V..N
09-M011	19	2005-04-17 10:12:49	19.5	HYG	TPT	V..N
09-M011	19	2005-04-17 10:22:49	19.44	HYG	TPT	V..N
09-M011	19	2005-04-17 10:32:49	19.44	HYG	TPT	V..N
09-M011	19	2005-04-17 10:42:49	19.5	HYG	TPT	V..N
09-M011	19	2005-04-17 10:52:49	19.44	HYG	TPT	V..N
09-M011	19	2005-04-17 11:02:49	19.44	HYG	TPT	V..N
09-M011	19	2005-04-17 11:12:49	19.44	HYG	TPT	V..N
09-M011	19	2005-04-17 11:22:49	19.38	HYG	TPT	V..N
09-M011	19	2005-04-17 11:32:49	19.44	HYG	TPT	V..N
09-M011	19	2005-04-17 11:42:49	19.5	HYG	TPT	V..N
09-M011	19	2005-04-17 11:52:49	19.38	HYG	TPT	V..N
09-M011	19	2005-04-17 12:02:49	19.38	HYG	TPT	V..N
09-M011	19	2005-04-17 12:12:49	19.38	HYG	TPT	V..N
09-M011	19	2005-04-17 12:22:49	19.5	HYG	TPT	V..N
09-M011	19	2005-04-17 12:32:49	19.5	HYG	TPT	V..N
09-M011	19	2005-04-17 12:42:49	19.5	HYG	TPT	V..N
09-M011	19	2005-04-17 12:52:49	19.5	HYG	TPT	V..N
09-M011	19	2005-04-17 13:02:49	19.5	HYG	TPT	V..N
09-M011	19	2005-04-17 13:12:49	19.63	HYG	TPT	V..N
09-M011	19	2005-04-17 13:22:49	19.63	HYG	TPT	V..N
09-M011	19	2005-04-17 13:32:49	19.69	HYG	TPT	V..N
09-M011	19	2005-04-17 13:42:49	19.69	HYG	TPT	V..N
09-M011	19	2005-04-17 13:52:49	19.75	HYG	TPT	V..N
09-M011	19	2005-04-17 14:02:49	19.75	HYG	TPT	V..N
09-M011	19	2005-04-17 14:12:49	19.75	HYG	TPT	V..N
09-M011	19	2005-04-17 14:22:49	19.75	HYG	TPT	V..N
09-M011	19	2005-04-17 14:32:49	19.75	HYG	TPT	V..N
09-M011	19	2005-04-17 14:42:49	19.81	HYG	TPT	V..N
09-M011	19	2005-04-17 14:52:49	19.88	HYG	TPT	V..N
09-M011	19	2005-04-17 15:02:49	19.94	HYG	TPT	V..N
09-M011	19	2005-04-17 15:12:49	19.94	HYG	TPT	V..N
09-M011	19	2005-04-17 15:22:49	19.88	HYG	TPT	V..N
09-M011	19	2005-04-17 15:32:49	20	HYG	TPT	V..N
09-M011	19	2005-04-17 15:42:49	19.94	HYG	TPT	V..N
09-M011	19	2005-04-17 15:52:49	19.94	HYG	TPT	V..N
09-M011	19	2005-04-17 16:02:49	19.88	HYG	TPT	V..N
09-M011	19	2005-04-17 16:12:49	19.88	HYG	TPT	V..N
09-M011	19	2005-04-17 16:22:49	19.88	HYG	TPT	V..N
09-M011	19	2005-04-17 16:32:49	19.94	HYG	TPT	V..N
09-M011	19	2005-04-17 16:42:49	19.94	HYG	TPT	V..N
09-M011	19	2005-04-17 16:52:49	19.94	HYG	TPT	V..N
09-M011	19	2005-04-17 17:02:49	20	HYG	TPT	V..N
09-M011	19	2005-04-17 17:12:49	20.06	HYG	TPT	V..N
09-M011	19	2005-04-17 17:22:49	20.13	HYG	TPT	V..N
09-M011	19	2005-04-17 17:32:49	20.25	HYG	TPT	V..N
09-M011	19	2005-04-17 17:42:49	20.38	HYG	TPT	V..N
09-M011	19	2005-04-17 17:52:49	20.44	HYG	TPT	V..N
09-M011	19	2005-04-17 18:02:49	20.5	HYG	TPT	V..N
09-M011	19	2005-04-17 18:12:49	20.63	HYG	TPT	V..N
09-M011	19	2005-04-17 18:22:49	20.63	HYG	TPT	V..N
09-M011	19	2005-04-17 18:32:49	20.75	HYG	TPT	V..N
09-M011	19	2005-04-17 18:42:49	20.75	HYG	TPT	V..N
09-M011	19	2005-04-17 18:52:49	20.94	HYG	TPT	V..N
09-M011	19	2005-04-17 19:02:49	21.06	HYG	TPT	V..N
09-M011	19	2005-04-17 19:12:49	21.06	HYG	TPT	V..N
09-M011	19	2005-04-17 19:22:49	21.06	HYG	TPT	V..N
09-M011	19	2005-04-17 19:32:49	21	HYG	TPT	V..N
09-M011	19	2005-04-17 19:42:49	21	HYG	TPT	V..N
09-M011	19	2005-04-17 19:52:49	21	HYG	TPT	V..N
09-M011	19	2005-04-17 20:02:49	21	HYG	TPT	V..N
09-M011	19	2005-04-17 20:12:49	20.94	HYG	TPT	V..N
09-M011	19	2005-04-17 20:22:49	20.94	HYG	TPT	V..N
09-M011	19	2005-04-17 20:32:49	20.94	HYG	TPT	V..N
09-M011	19	2005-04-17 20:42:49	20.94	HYG	TPT	V..N
09-M011	19	2005-04-17 20:52:49	20.94	HYG	TPT	V..N
09-M011	19	2005-04-17 21:02:49	20.94	HYG	TPT	V..N
09-M011	19	2005-04-17 21:12:49	20.88	HYG	TPT	V..N
09-M011	19	2005-04-17 21:22:49	20.88	HYG	TPT	V..N
09-M011	19	2005-04-17 21:32:49	20.81	HYG	TPT	V..N
09-M011	19	2005-04-17 21:42:49	20.88	HYG	TPT	V..N
09-M011	19	2005-04-17 21:52:49	20.88	HYG	TPT	V..N
09-M011	19	2005-04-17 22:02:49	20.81	HYG	TPT	V..N
09-M011	19	2005-04-17 22:12:49	20.75	HYG	TPT	V..N
09-M011	19	2005-04-17 22:22:49	20.69	HYG	TPT	V..N
09-M011	19	2005-04-17 22:32:49	20.63	HYG	TPT	V..N
09-M011	19	2005-04-17 22:42:49	20.63	HYG	TPT	V..N
09-M011	19	2005-04-17 22:52:49	20.63	HYG	TPT	V..N
09-M011	19	2005-04-17 23:02:49	20.56	HYG	TPT	V..N
09-M011	19	2005-04-17 23:12:49	20.56	HYG	TPT	V..N
09-M011	19	2005-04-17 23:22:49	20.5	HYG	TPT	V..N
09-M011	19	2005-04-17 23:32:49	20.5	HYG	TPT	V..N
09-M011	19	2005-04-17 23:42:49	20.5	HYG	TPT	V..N
09-M011	19	2005-04-17 23:52:49	20.44	HYG	TPT	V..N
09-M011	19	2005-04-18 00:02:49	20.5	HYG	TPT	V..N
09-M011	19	2005-04-18 00:12:49	20.44	HYG	TPT	V..N
09-M011	19	2005-04-18 00:22:49	20.44	HYG	TPT	V..N
09-M011	19	2005-04-18 00:32:49	20.44	HYG	TPT	V..N
09-M011	19	2005-04-18 00:42:49	20.44	HYG	TPT	V..N
09-M011	19	2005-04-18 00:52:49	20.44	HYG	TPT	V..N
09-M011	19	2005-04-18 01:02:49	20.44	HYG	TPT	V..N
09-M011	19	2005-04-18 01:12:49	20.44	HYG	TPT	V..N
09-M011	19	2005-04-18 01:22:49	20.44	HYG	TPT	V..N
09-M011	19	2005-04-18 01:32:49	20.38	HYG	TPT	V..N
09-M011	19	2005-04-18 01:42:49	20.44	HYG	TPT	V..N
09-M011	19	2005-04-18 01:52:49	20.44	HYG	TPT	V..N
09-M011	19	2005-04-18 02:02:49	20.44	HYG	TPT	V..N
09-M011	19	2005-04-18 02:12:49	20.44	HYG	TPT	V..N
09-M011	19	2005-04-18 02:22:49	20.44	HYG	TPT	V..N
09-M011	19	2005-04-18 02:32:49	20.44	HYG	TPT	V..N
09-M011	19	2005-04-18 02:42:49	20.38	HYG	TPT	V..N
09-M011	19	2005-04-18 02:52:49	20.44	HYG	TPT	V..N
09-M011	19	2005-04-18 03:02:49	20.44	HYG	TPT	V..N
09-M011	19	2005-04-18 03:12:49	20.44	HYG	TPT	V..N
09-M011	19	2005-04-18 03:22:49	20.44	HYG	TPT	V..N
09-M011	19	2005-04-18 03:32:49	20.44	HYG	TPT	V..N
09-M011	19	2005-04-18 03:42:49	20.38	HYG	TPT	V..N
09-M011	19	2005-04-18 03:52:49	20.44	HYG	TPT	V..N
09-M011	19	2005-04-18 04:02:49	20.44	HYG	TPT	V..N
09-M011	19	2005-04-18 04:12:49	20.44	HYG	TPT	V..N
09-M011	19	2005-04-18 04:22:49	20.44	HYG	TPT	V..N
09-M011	19	2005-04-18 04:32:49	20.44	HYG	TPT	V..N
09-M011	19	2005-04-18 04:42:49	20.44	HYG	TPT	V..N
09-M011	19	2005-04-18 04:52:49	20.44	HYG	TPT	V..N
09-M011	19	2005-04-18 05:02:49	20.44	HYG	TPT	V..N
09-M011	19	2005-04-18 05:12:49	20.44	HYG	TPT	V..N
09-M011	19	2005-04-18 05:22:49	20.5	HYG	TPT	V..N
09-M011	19	2005-04-18 05:32:49	20.44	HYG	TPT	V..N
09-M011	19	2005-04-18 05:42:49	20.44	HYG	TPT	V..N
09-M011	19	2005-04-18 05:52:49	20.5	HYG	TPT	V..N
09-M011	19	2005-04-18 06:02:49	20.44	HYG	TPT	V..N
09-M011	19	2005-04-18 06:12:49	20.5	HYG	TPT	V..N
09-M011	19	2005-04-18 06:22:49	20.5	HYG	TPT	V..N
09-M011	19	2005-04-18 06:32:49	20.5	HYG	TPT	V..N
09-M011	19	2005-04-18 06:42:49	20.5	HYG	TPT	V..N
09-M011	19	2005-04-18 06:52:49	20.5	HYG	TPT	V..N
09-M011	19	2005-04-18 07:02:49	20.5	HYG	TPT	V..N
09-M011	19	2005-04-18 07:12:49	20.56	HYG	TPT	V..N
09-M011	19	2005-04-18 07:22:49	20.56	HYG	TPT	V..N
09-M011	19	2005-04-18 07:32:49	20.63	HYG	TPT	V..N
09-M011	19	2005-04-18 07:42:49	20.69	HYG	TPT	V..N
09-M011	19	2005-04-18 07:52:49	20.88	HYG	TPT	V..N
09-M011	19	2005-04-18 08:02:49	20.94	HYG	TPT	V..N
09-M011	19	2005-04-18 08:12:49	20.94	HYG	TPT	V..N
09-M011	19	2005-04-18 08:22:49	20.94	HYG	TPT	V..N
09-M011	19	2005-04-18 08:32:49	20.94	HYG	TPT	V..N
09-M011	19	2005-04-18 08:42:49	20.88	HYG	TPT	V..N
09-M011	19	2005-04-18 08:52:49	20.94	HYG	TPT	V..N
09-M011	19	2005-04-18 09:02:49	20.81	HYG	TPT	V..N
09-M011	19	2005-04-18 09:12:49	20.5	HYG	TPT	V..N
09-M011	19	2005-04-18 09:22:49	20.19	HYG	TPT	V..N
09-M011	19	2005-04-18 09:32:49	20	HYG	TPT	V..N
09-M011	19	2005-04-18 09:42:49	19.88	HYG	TPT	V..N
09-M011	19	2005-04-18 09:52:49	19.75	HYG	TPT	V..N
09-M011	19	2005-04-18 10:02:49	19.75	HYG	TPT	V..N
09-M011	19	2005-04-18 10:12:49	19.75	HYG	TPT	V..N
09-M011	19	2005-04-18 10:22:49	19.75	HYG	TPT	V..N
09-M011	19	2005-04-18 10:32:49	19.81	HYG	TPT	V..N
09-M011	19	2005-04-18 10:42:49	19.88	HYG	TPT	V..N
09-M011	19	2005-04-18 10:52:49	19.94	HYG	TPT	V..N
09-M011	19	2005-04-18 11:02:49	20	HYG	TPT	V..N
09-M011	19	2005-04-18 11:12:49	20.06	HYG	TPT	V..N
09-M011	19	2005-04-18 11:22:49	20.06	HYG	TPT	V..N
09-M011	19	2005-04-18 11:32:49	20.06	HYG	TPT	V..N
09-M011	19	2005-04-18 11:42:49	20.25	HYG	TPT	V..N
09-M011	19	2005-04-18 11:52:49	20.44	HYG	TPT	V..N
09-M011	19	2005-04-18 12:02:49	20.56	HYG	TPT	V..N
09-M011	19	2005-04-18 12:12:49	20.69	HYG	TPT	V..N
09-M011	19	2005-04-18 12:22:49	20.81	HYG	TPT	V..N
09-M011	19	2005-04-18 12:32:49	21.13	HYG	TPT	V..N
09-M011	19	2005-04-18 12:42:49	21.31	HYG	TPT	V..N
09-M011	19	2005-04-18 12:52:49	21.56	HYG	TPT	V..N
09-M011	19	2005-04-18 13:02:49	21.75	HYG	TPT	V..N
09-M011	19	2005-04-18 13:12:49	21.81	HYG	TPT	V..N
09-M011	19	2005-04-18 13:22:49	21.88	HYG	TPT	V..N
09-M011	19	2005-04-18 13:32:49	21.81	HYG	TPT	V..N
09-M011	19	2005-04-18 13:42:49	21.94	HYG	TPT	V..N
09-M011	19	2005-04-18 13:52:49	22	HYG	TPT	V..N
09-M011	19	2005-04-18 14:02:49	22.19	HYG	TPT	V..N
09-M011	19	2005-04-18 14:12:49	22.31	HYG	TPT	V..N
09-M011	19	2005-04-18 14:22:49	22.38	HYG	TPT	V..N
09-M011	19	2005-04-18 14:32:49	22.44	HYG	TPT	V..N
09-M011	19	2005-04-18 14:42:49	22.56	HYG	TPT	V..N
09-M011	19	2005-04-18 14:52:49	22.69	HYG	TPT	V..N
09-M011	19	2005-04-18 15:02:49	22.69	HYG	TPT	V..N
09-M011	19	2005-04-18 15:12:49	22.63	HYG	TPT	V..N
09-M011	19	2005-04-18 15:22:49	22.5	HYG	TPT	V..N
09-M011	19	2005-04-18 15:32:49	22.44	HYG	TPT	V..N
09-M011	19	2005-04-18 15:42:49	22.31	HYG	TPT	V..N
09-M011	19	2005-04-18 15:52:49	22.25	HYG	TPT	V..N
09-M011	19	2005-04-18 16:02:49	22.13	HYG	TPT	V..N
09-M011	19	2005-04-18 16:12:49	21.94	HYG	TPT	V..N
09-M011	19	2005-04-18 16:22:49	21.56	HYG	TPT	V..N
09-M011	19	2005-04-18 16:32:49	21.38	HYG	TPT	V..N
09-M011	19	2005-04-18 16:42:49	21.19	HYG	TPT	V..N
09-M011	19	2005-04-18 16:52:49	21	HYG	TPT	V..N
09-M011	19	2005-04-18 17:02:49	20.88	HYG	TPT	V..N
09-M011	19	2005-04-18 17:12:49	20.75	HYG	TPT	V..N
09-M011	19	2005-04-18 17:22:49	20.88	HYG	TPT	V..N
09-M011	19	2005-04-18 17:32:49	20.69	HYG	TPT	V..N
09-M011	19	2005-04-18 17:42:49	20.75	HYG	TPT	V..N
09-M011	19	2005-04-18 17:52:49	20.81	HYG	TPT	V..N
09-M011	19	2005-04-18 18:02:49	20.81	HYG	TPT	V..N
09-M011	19	2005-04-18 18:12:49	20.88	HYG	TPT	V..N
09-M011	19	2005-04-18 18:22:49	20.94	HYG	TPT	V..N
09-M011	19	2005-04-18 18:32:49	20.88	HYG	TPT	V..N
09-M011	19	2005-04-18 18:42:49	20.88	HYG	TPT	V..N
09-M011	19	2005-04-18 18:52:49	20.88	HYG	TPT	V..N
09-M011	19	2005-04-18 19:02:49	21	HYG	TPT	V..N
09-M011	19	2005-04-18 19:12:49	21.13	HYG	TPT	V..N
09-M011	19	2005-04-18 19:22:49	21.19	HYG	TPT	V..N
09-M011	19	2005-04-18 19:32:49	21.13	HYG	TPT	V..N
09-M011	19	2005-04-18 19:42:49	21.19	HYG	TPT	V..N
09-M011	19	2005-04-18 19:52:49	21.19	HYG	TPT	V..N
09-M011	19	2005-04-18 20:02:49	21.13	HYG	TPT	V..N
09-M011	19	2005-04-18 20:12:49	21.19	HYG	TPT	V..N
09-M011	19	2005-04-18 20:22:49	21.19	HYG	TPT	V..N
09-M011	19	2005-04-18 20:32:49	21.25	HYG	TPT	V..N
09-M011	19	2005-04-18 20:42:49	21.31	HYG	TPT	V..N
09-M011	19	2005-04-18 20:52:49	21.31	HYG	TPT	V..N
09-M011	19	2005-04-18 21:02:49	21.38	HYG	TPT	V..N
09-M011	19	2005-04-18 21:12:49	21.38	HYG	TPT	V..N
09-M011	19	2005-04-18 21:22:49	21.44	HYG	TPT	V..N
09-M011	19	2005-04-18 21:32:49	21.44	HYG	TPT	V..N
09-M011	19	2005-04-18 21:42:49	21.5	HYG	TPT	V..N
09-M011	19	2005-04-18 21:52:49	21.5	HYG	TPT	V..N
09-M011	19	2005-04-18 22:02:49	21.44	HYG	TPT	V..N
09-M011	19	2005-04-18 22:12:49	21.38	HYG	TPT	V..N
09-M011	19	2005-04-18 22:22:49	21.38	HYG	TPT	V..N
09-M011	19	2005-04-18 22:32:49	21.38	HYG	TPT	V..N
09-M011	19	2005-04-18 22:42:49	21.38	HYG	TPT	V..N
09-M011	19	2005-04-18 22:52:49	21.38	HYG	TPT	V..N
09-M011	19	2005-04-18 23:02:49	21.38	HYG	TPT	V..N
09-M011	19	2005-04-18 23:12:49	21.38	HYG	TPT	V..N
09-M011	19	2005-04-18 23:22:49	21.38	HYG	TPT	V..N
09-M011	19	2005-04-18 23:32:49	21.31	HYG	TPT	V..N
09-M011	19	2005-04-18 23:42:49	21.19	HYG	TPT	V..N
09-M011	19	2005-04-18 23:52:49	21.06	HYG	TPT	V..N
09-M011	19	2005-04-19 00:02:49	20.94	HYG	TPT	V..N
09-M011	19	2005-04-19 00:12:49	20.88	HYG	TPT	V..N
09-M011	19	2005-04-19 00:22:49	20.75	HYG	TPT	V..N
09-M011	19	2005-04-19 00:32:49	20.69	HYG	TPT	V..N
09-M011	19	2005-04-19 00:42:49	20.69	HYG	TPT	V..N
09-M011	19	2005-04-19 00:52:49	20.63	HYG	TPT	V..N
09-M011	19	2005-04-19 01:02:49	20.56	HYG	TPT	V..N
09-M011	19	2005-04-19 01:12:49	20.5	HYG	TPT	V..N
09-M011	19	2005-04-19 01:22:49	20.5	HYG	TPT	V..N
09-M011	19	2005-04-19 01:32:49	20.44	HYG	TPT	V..N
09-M011	19	2005-04-19 01:42:49	20.38	HYG	TPT	V..N
09-M011	19	2005-04-19 01:52:49	20.31	HYG	TPT	V..N
09-M011	19	2005-04-19 02:02:49	20.31	HYG	TPT	V..N
09-M011	19	2005-04-19 02:12:49	20.25	HYG	TPT	V..N
09-M011	19	2005-04-19 02:22:49	20.25	HYG	TPT	V..N
09-M011	19	2005-04-19 02:32:49	20.25	HYG	TPT	V..N
09-M011	19	2005-04-19 02:42:49	20.25	HYG	TPT	V..N
09-M011	19	2005-04-19 02:52:49	20.25	HYG	TPT	V..N
09-M011	19	2005-04-19 03:02:49	20.25	HYG	TPT	V..N
09-M011	19	2005-04-19 03:12:49	20.19	HYG	TPT	V..N
09-M011	19	2005-04-19 03:22:49	20.25	HYG	TPT	V..N
09-M011	19	2005-04-19 03:32:49	20.25	HYG	TPT	V..N
09-M011	19	2005-04-19 03:42:49	20.19	HYG	TPT	V..N
09-M011	19	2005-04-19 03:52:49	20.19	HYG	TPT	V..N
09-M011	19	2005-04-19 04:02:49	20.19	HYG	TPT	V..N
09-M011	19	2005-04-19 04:12:49	20.19	HYG	TPT	V..N
09-M011	19	2005-04-19 04:22:49	20.19	HYG	TPT	V..N
09-M011	19	2005-04-19 04:32:49	20.19	HYG	TPT	V..N
09-M011	19	2005-04-19 04:42:49	20.19	HYG	TPT	V..N
09-M011	19	2005-04-19 04:52:49	20.19	HYG	TPT	V..N
09-M011	19	2005-04-19 05:02:49	20.13	HYG	TPT	V..N
09-M011	19	2005-04-19 05:12:49	20.19	HYG	TPT	V..N
09-M011	19	2005-04-19 05:22:49	20.13	HYG	TPT	V..N
09-M011	19	2005-04-19 05:32:49	20.13	HYG	TPT	V..N
09-M011	19	2005-04-19 05:42:49	20.13	HYG	TPT	V..N
09-M011	19	2005-04-19 05:52:49	20.13	HYG	TPT	V..N
09-M011	19	2005-04-19 06:02:49	20.13	HYG	TPT	V..N
09-M011	19	2005-04-19 06:12:49	20.13	HYG	TPT	V..N
09-M011	19	2005-04-19 06:22:49	20.13	HYG	TPT	V..N
09-M011	19	2005-04-19 06:32:49	20.06	HYG	TPT	V..N
09-M011	19	2005-04-19 06:42:49	20.06	HYG	TPT	V..N
09-M011	19	2005-04-19 06:52:49	20.06	HYG	TPT	V..N
09-M011	19	2005-04-19 07:02:49	20	HYG	TPT	V..N
09-M011	19	2005-04-19 07:12:49	20.06	HYG	TPT	V..N
09-M011	19	2005-04-19 07:22:49	20.06	HYG	TPT	V..N
09-M011	19	2005-04-19 07:32:49	20.06	HYG	TPT	V..N
09-M011	19	2005-04-19 07:42:49	20.19	HYG	TPT	V..N
09-M011	19	2005-04-19 07:52:49	20.38	HYG	TPT	V..N
09-M011	19	2005-04-19 08:02:49	20.5	HYG	TPT	V..N
09-M011	19	2005-04-19 08:12:49	20.63	HYG	TPT	V..N
09-M011	19	2005-04-19 08:22:49	20.69	HYG	TPT	V..N
09-M011	19	2005-04-19 08:32:49	20.69	HYG	TPT	V..N
09-M011	19	2005-04-19 08:42:49	20.75	HYG	TPT	V..N
09-M011	19	2005-04-19 08:52:49	20.81	HYG	TPT	V..N
09-M011	19	2005-04-19 09:02:49	20.81	HYG	TPT	V..N
09-M011	19	2005-04-19 09:12:49	20.94	HYG	TPT	V..N
09-M011	19	2005-04-19 09:22:49	21	HYG	TPT	V..N
09-M011	19	2005-04-19 09:32:49	21.06	HYG	TPT	V..N
09-M011	19	2005-04-19 09:42:49	20.88	HYG	TPT	V..N
09-M011	19	2005-04-19 09:52:49	20.69	HYG	TPT	V..N
09-M011	19	2005-04-19 10:02:49	20.56	HYG	TPT	V..N
09-M011	19	2005-04-19 10:12:49	20.38	HYG	TPT	V..N
09-M011	19	2005-04-19 10:22:49	20.31	HYG	TPT	V..N
09-M011	19	2005-04-19 10:32:49	20.25	HYG	TPT	V..N
09-M011	19	2005-04-19 10:42:49	20.31	HYG	TPT	V..N
09-M011	19	2005-04-19 10:52:49	20.25	HYG	TPT	V..N
09-M011	19	2005-04-19 11:02:49	20.19	HYG	TPT	V..N
09-M011	19	2005-04-19 11:12:49	20.19	HYG	TPT	V..N
09-M011	19	2005-04-19 11:22:49	20.5	HYG	TPT	V..N
09-M011	19	2005-04-19 11:32:49	20.75	HYG	TPT	V..N
09-M011	19	2005-04-19 11:42:49	20.88	HYG	TPT	V..N
09-M011	19	2005-04-19 11:52:49	20.94	HYG	TPT	V..N
09-M011	19	2005-04-19 12:02:49	21.13	HYG	TPT	V..N
09-M011	19	2005-04-19 12:12:49	21.25	HYG	TPT	V..N
09-M011	19	2005-04-19 12:22:49	21.5	HYG	TPT	V..N
09-M011	19	2005-04-19 12:32:49	21.69	HYG	TPT	V..N
09-M011	19	2005-04-19 12:42:49	21.69	HYG	TPT	V..N
09-M011	19	2005-04-19 12:52:49	21.69	HYG	TPT	V..N
09-M011	19	2005-04-19 13:02:49	21.75	HYG	TPT	V..N
09-M011	19	2005-04-19 13:12:49	21.94	HYG	TPT	V..N
09-M011	19	2005-04-19 13:22:49	22.06	HYG	TPT	V..N
09-M011	19	2005-04-19 13:32:49	22.06	HYG	TPT	V..N
09-M011	19	2005-04-19 13:42:49	22.06	HYG	TPT	V..N
09-M011	19	2005-04-19 13:52:49	22.13	HYG	TPT	V..N
09-M011	19	2005-04-19 14:02:49	22.13	HYG	TPT	V..N
09-M011	19	2005-04-19 14:12:49	22.19	HYG	TPT	V..N
09-M011	19	2005-04-19 14:22:49	22.19	HYG	TPT	V..N
09-M011	19	2005-04-19 14:32:49	22.19	HYG	TPT	V..N
09-M011	19	2005-04-19 14:42:49	22.13	HYG	TPT	V..N
09-M011	19	2005-04-19 14:52:49	22.06	HYG	TPT	V..N
09-M011	19	2005-04-19 15:02:49	22.19	HYG	TPT	V..N
09-M011	19	2005-04-19 15:12:49	22.44	HYG	TPT	V..N
09-M011	19	2005-04-19 15:22:49	22.81	HYG	TPT	V..N
09-M011	19	2005-04-19 15:32:49	23	HYG	TPT	V..N
09-M011	19	2005-04-19 15:42:49	23	HYG	TPT	V..N
09-M011	19	2005-04-19 15:52:49	22.88	HYG	TPT	V..N
09-M011	19	2005-04-19 16:02:49	22.69	HYG	TPT	V..N
09-M011	19	2005-04-19 16:12:49	22.63	HYG	TPT	V..N
09-M011	19	2005-04-19 16:22:49	22.75	HYG	TPT	V..N
09-M011	19	2005-04-19 16:32:49	22.81	HYG	TPT	V..N
09-M011	19	2005-04-19 16:42:49	22.5	HYG	TPT	V..N
09-M011	19	2005-04-19 16:52:49	22.13	HYG	TPT	V..N
09-M011	19	2005-04-19 17:02:49	21.81	HYG	TPT	V..N
09-M011	19	2005-04-19 17:12:49	21.56	HYG	TPT	V..N
09-M011	19	2005-04-19 17:22:49	21.38	HYG	TPT	V..N
09-M011	19	2005-04-19 17:32:49	21.19	HYG	TPT	V..N
09-M011	19	2005-04-19 17:42:49	21.19	HYG	TPT	V..N
09-M011	19	2005-04-19 17:52:49	21.25	HYG	TPT	V..N
09-M011	19	2005-04-19 18:02:49	21.25	HYG	TPT	V..N
09-M011	19	2005-04-19 18:12:49	21.5	HYG	TPT	V..N
09-M011	19	2005-04-19 18:22:49	21.44	HYG	TPT	V..N
09-M011	19	2005-04-19 18:32:49	21.56	HYG	TPT	V..N
09-M011	19	2005-04-19 18:42:49	22.31	HYG	TPT	V..N
09-M011	19	2005-04-19 18:52:49	22.88	HYG	TPT	V..N
09-M011	19	2005-04-19 19:02:49	22.88	HYG	TPT	V..N
09-M011	19	2005-04-19 19:12:49	22.69	HYG	TPT	V..N
09-M011	19	2005-04-19 19:22:49	22.63	HYG	TPT	V..N
09-M011	19	2005-04-19 19:32:49	22.5	HYG	TPT	V..N
09-M011	19	2005-04-19 19:42:49	22.31	HYG	TPT	V..N
09-M011	19	2005-04-19 19:52:49	22.19	HYG	TPT	V..N
09-M011	19	2005-04-19 20:02:49	22	HYG	TPT	V..N
09-M011	19	2005-04-19 20:12:49	21.88	HYG	TPT	V..N
09-M011	19	2005-04-19 20:22:49	21.81	HYG	TPT	V..N
09-M011	19	2005-04-19 20:32:49	21.63	HYG	TPT	V..N
09-M011	19	2005-04-19 20:42:49	21.56	HYG	TPT	V..N
09-M011	19	2005-04-19 20:52:49	21.5	HYG	TPT	V..N
09-M011	19	2005-04-19 21:02:49	21.44	HYG	TPT	V..N
09-M011	19	2005-04-19 21:12:49	21.38	HYG	TPT	V..N
09-M011	19	2005-04-19 21:22:49	21.31	HYG	TPT	V..N
09-M011	19	2005-04-19 21:32:49	21.31	HYG	TPT	V..N
09-M011	19	2005-04-19 21:42:49	21.25	HYG	TPT	V..N
09-M011	19	2005-04-19 21:52:49	21.25	HYG	TPT	V..N
09-M011	19	2005-04-19 22:02:49	21.19	HYG	TPT	V..N
09-M011	19	2005-04-19 22:12:49	21.19	HYG	TPT	V..N
09-M011	19	2005-04-19 22:22:49	21.19	HYG	TPT	V..N
09-M011	19	2005-04-19 22:32:49	21.13	HYG	TPT	V..N
09-M011	19	2005-04-19 22:42:49	21.13	HYG	TPT	V..N
09-M011	19	2005-04-19 22:52:49	21.06	HYG	TPT	V..N
09-M011	19	2005-04-19 23:02:49	21	HYG	TPT	V..N
09-M011	19	2005-04-19 23:12:49	21	HYG	TPT	V..N
09-M011	19	2005-04-19 23:22:49	21	HYG	TPT	V..N
09-M011	19	2005-04-19 23:32:49	21.06	HYG	TPT	V..N
09-M011	19	2005-04-19 23:42:49	21.06	HYG	TPT	V..N
09-M011	19	2005-04-19 23:52:49	21	HYG	TPT	V..N
09-M011	19	2005-04-20 00:02:49	21	HYG	TPT	V..N
09-M011	19	2005-04-20 00:12:49	20.94	HYG	TPT	V..N
09-M011	19	2005-04-20 00:22:49	20.94	HYG	TPT	V..N
09-M011	19	2005-04-20 00:32:49	21	HYG	TPT	V..N
09-M011	19	2005-04-20 00:42:49	21	HYG	TPT	V..N
09-M011	19	2005-04-20 00:52:49	21	HYG	TPT	V..N
09-M011	19	2005-04-20 01:02:49	21	HYG	TPT	V..N
09-M011	19	2005-04-20 01:12:49	20.94	HYG	TPT	V..N
09-M011	19	2005-04-20 01:22:49	20.94	HYG	TPT	V..N
09-M011	19	2005-04-20 01:32:49	20.94	HYG	TPT	V..N
09-M011	19	2005-04-20 01:42:49	20.88	HYG	TPT	V..N
09-M011	19	2005-04-20 01:52:49	20.81	HYG	TPT	V..N
09-M011	19	2005-04-20 02:02:49	20.81	HYG	TPT	V..N
09-M011	19	2005-04-20 02:12:49	20.81	HYG	TPT	V..N
09-M011	19	2005-04-20 02:22:49	20.75	HYG	TPT	V..N
09-M011	19	2005-04-20 02:32:49	20.69	HYG	TPT	V..N
09-M011	19	2005-04-20 02:42:49	20.75	HYG	TPT	V..N
09-M011	19	2005-04-20 02:52:49	20.69	HYG	TPT	V..N
09-M011	19	2005-04-20 03:02:49	20.63	HYG	TPT	V..N
09-M011	19	2005-04-20 03:12:49	20.63	HYG	TPT	V..N
09-M011	19	2005-04-20 03:22:49	20.56	HYG	TPT	V..N
09-M011	19	2005-04-20 03:32:49	20.5	HYG	TPT	V..N
09-M011	19	2005-04-20 03:42:49	20.38	HYG	TPT	V..N
09-M011	19	2005-04-20 03:52:49	20.38	HYG	TPT	V..N
09-M011	19	2005-04-20 04:02:49	20.38	HYG	TPT	V..N
09-M011	19	2005-04-20 04:12:49	20.31	HYG	TPT	V..N
09-M011	19	2005-04-20 04:22:49	20.25	HYG	TPT	V..N
09-M011	19	2005-04-20 04:32:49	20.25	HYG	TPT	V..N
09-M011	19	2005-04-20 04:42:49	20.19	HYG	TPT	V..N
09-M011	19	2005-04-20 04:52:49	20.19	HYG	TPT	V..N
09-M011	19	2005-04-20 05:02:49	20.25	HYG	TPT	V..N
09-M011	19	2005-04-20 05:12:49	20.25	HYG	TPT	V..N
09-M011	19	2005-04-20 05:22:49	20.25	HYG	TPT	V..N
09-M011	19	2005-04-20 05:32:49	20.19	HYG	TPT	V..N
09-M011	19	2005-04-20 05:42:49	20.19	HYG	TPT	V..N
09-M011	19	2005-04-20 05:52:49	20.19	HYG	TPT	V..N
09-M011	19	2005-04-20 06:02:49	20.19	HYG	TPT	V..N
09-M011	19	2005-04-20 06:12:49	20.19	HYG	TPT	V..N
09-M011	19	2005-04-20 06:22:49	20.31	HYG	TPT	V..N
09-M011	19	2005-04-20 06:32:49	20.31	HYG	TPT	V..N
09-M011	19	2005-04-20 06:42:49	20.38	HYG	TPT	V..N
09-M011	19	2005-04-20 06:52:49	20.38	HYG	TPT	V..N
09-M011	19	2005-04-20 07:02:49	20.31	HYG	TPT	V..N
09-M011	19	2005-04-20 07:12:49	20.31	HYG	TPT	V..N
09-M011	19	2005-04-20 07:22:49	18.94	HYG	TPT	V..N
09-M011	19	2005-04-20 07:32:49	19.19	HYG	TPT	V..N
09-M011	19	2005-04-20 07:42:49	19.44	HYG	TPT	V..N
09-M011	19	2005-04-20 07:52:49	19.56	HYG	TPT	V..N
09-M011	19	2005-04-20 08:02:49	19.75	HYG	TPT	V..N
09-M011	19	2005-04-20 08:12:49	19.88	HYG	TPT	V..N
09-M011	19	2005-04-20 08:22:49	20	HYG	TPT	V..N
09-M011	19	2005-04-20 08:32:49	20.06	HYG	TPT	V..N
09-M011	19	2005-04-20 08:42:49	20.13	HYG	TPT	V..N
09-M011	19	2005-04-20 08:52:49	20.25	HYG	TPT	V..N
09-M011	19	2005-04-20 09:02:49	20.13	HYG	TPT	V..N
09-M011	19	2005-04-20 09:12:49	20.06	HYG	TPT	V..N
09-M011	19	2005-04-20 09:22:49	20	HYG	TPT	V..N
09-M011	19	2005-04-20 09:32:49	20	HYG	TPT	V..N
09-M011	19	2005-04-20 09:42:49	20.13	HYG	TPT	V..N
09-M011	19	2005-04-20 09:52:49	20.38	HYG	TPT	V..N
09-M011	19	2005-04-20 10:02:49	20.63	HYG	TPT	V..N
09-M011	19	2005-04-20 10:12:49	20.81	HYG	TPT	V..N
09-M011	19	2005-04-20 10:22:49	21.06	HYG	TPT	V..N
09-M012	11	2005-05-24 15:31:32	25.5	QTR	TPT	V..N
09-M012	11	2005-05-24 15:41:32	25.8	QTR	TPT	V..N
09-M012	11	2005-05-24 15:51:32	25.9	QTR	TPT	V..N
09-M012	11	2005-05-24 16:01:32	26	QTR	TPT	V..N
09-M012	11	2005-05-24 16:11:32	26.1	QTR	TPT	V..N
09-M012	11	2005-05-24 16:21:32	26.2	QTR	TPT	V..N
09-M012	11	2005-05-24 16:31:32	26	QTR	TPT	V..N
09-M012	11	2005-05-24 16:41:32	25.7	QTR	TPT	V..N
09-M012	11	2005-05-24 16:51:32	25.5	QTR	TPT	V..N
09-M012	11	2005-05-24 17:01:32	25.5	QTR	TPT	V..N
09-M012	11	2005-05-24 17:11:32	25.5	QTR	TPT	V..N
09-M012	11	2005-05-24 17:21:32	25.7	QTR	TPT	V..N
09-M012	11	2005-05-24 17:31:32	25.5	QTR	TPT	V..N
09-M012	11	2005-05-24 17:41:32	25.3	QTR	TPT	V..N
09-M012	11	2005-05-24 17:51:32	25.3	QTR	TPT	V..N
09-M012	11	2005-05-24 18:01:32	25.3	QTR	TPT	V..N
09-M012	11	2005-05-24 18:11:32	25.3	QTR	TPT	V..N
09-M012	11	2005-05-24 18:21:32	25.1	QTR	TPT	V..N
09-M012	11	2005-05-24 18:31:32	25.4	QTR	TPT	V..N
09-M012	11	2005-05-24 18:41:32	25.5	QTR	TPT	V..N
09-M012	11	2005-05-24 18:51:32	25.4	QTR	TPT	V..N
09-M012	11	2005-05-24 19:01:32	25.5	QTR	TPT	V..N
09-M012	11	2005-05-24 19:11:32	25.7	QTR	TPT	V..N
09-M012	11	2005-05-24 19:21:32	26	QTR	TPT	V..N
09-M012	11	2005-05-24 19:31:32	26.5	QTR	TPT	V..N
09-M012	11	2005-05-24 19:41:32	26.7	QTR	TPT	V..N
09-M012	11	2005-05-24 19:51:32	26.6	QTR	TPT	V..N
09-M012	11	2005-05-24 20:01:32	26.6	QTR	TPT	V..N
09-M012	11	2005-05-24 20:11:32	26.2	QTR	TPT	V..N
09-M012	11	2005-05-24 20:21:32	25.9	QTR	TPT	V..N
09-M012	11	2005-05-24 20:31:32	25.7	QTR	TPT	V..N
09-M012	11	2005-05-24 20:41:32	25.7	QTR	TPT	V..N
09-M012	11	2005-05-24 20:51:32	25.6	QTR	TPT	V..N
09-M012	11	2005-05-24 21:01:32	25.4	QTR	TPT	V..N
09-M012	11	2005-05-24 21:11:32	25.3	QTR	TPT	V..N
09-M012	11	2005-05-24 21:21:32	25.2	QTR	TPT	V..N
09-M012	11	2005-05-24 21:31:32	25.2	QTR	TPT	V..N
09-M012	11	2005-05-24 21:41:32	25.1	QTR	TPT	V..N
09-M012	11	2005-05-24 21:51:32	25	QTR	TPT	V..N
09-M012	11	2005-05-24 22:01:32	24.8	QTR	TPT	V..N
09-M012	11	2005-05-24 22:11:32	24.9	QTR	TPT	V..N
09-M012	11	2005-05-24 22:21:32	24.9	QTR	TPT	V..N
09-M012	11	2005-05-24 22:31:32	24.9	QTR	TPT	V..N
09-M012	11	2005-05-24 22:41:32	25	QTR	TPT	V..N
09-M012	11	2005-05-24 22:51:32	25.2	QTR	TPT	V..N
09-M012	11	2005-05-24 23:01:32	25.3	QTR	TPT	V..N
09-M012	11	2005-05-24 23:11:32	25.3	QTR	TPT	V..N
09-M012	11	2005-05-24 23:21:32	25.3	QTR	TPT	V..N
09-M012	11	2005-05-24 23:31:32	25.3	QTR	TPT	V..N
09-M012	11	2005-05-24 23:41:32	25.4	QTR	TPT	V..N
09-M012	11	2005-05-24 23:51:32	25.3	QTR	TPT	V..N
09-M012	11	2005-05-25 00:01:32	25.3	QTR	TPT	V..N
09-M012	11	2005-05-25 00:11:32	25.3	QTR	TPT	V..N
09-M012	11	2005-05-25 00:21:32	25.3	QTR	TPT	V..N
09-M012	11	2005-05-25 00:31:32	25.3	QTR	TPT	V..N
09-M012	11	2005-05-25 00:41:32	25.3	QTR	TPT	V..N
09-M012	11	2005-05-25 00:51:32	25.2	QTR	TPT	V..N
09-M012	11	2005-05-25 01:01:32	25.2	QTR	TPT	V..N
09-M012	11	2005-05-25 01:11:32	25.2	QTR	TPT	V..N
09-M012	11	2005-05-25 01:21:32	25.2	QTR	TPT	V..N
09-M012	11	2005-05-25 01:31:32	25.1	QTR	TPT	V..N
09-M012	11	2005-05-25 01:41:32	25	QTR	TPT	V..N
09-M012	11	2005-05-25 01:51:32	25	QTR	TPT	V..N
09-M012	11	2005-05-25 02:01:32	24.9	QTR	TPT	V..N
09-M012	11	2005-05-25 02:11:32	24.9	QTR	TPT	V..N
09-M012	11	2005-05-25 02:21:32	24.9	QTR	TPT	V..N
09-M012	11	2005-05-25 02:31:32	24.9	QTR	TPT	V..N
09-M012	11	2005-05-25 02:41:32	24.8	QTR	TPT	V..N
09-M012	11	2005-05-25 02:51:32	24.8	QTR	TPT	V..N
09-M012	11	2005-05-25 03:01:32	24.7	QTR	TPT	V..N
09-M012	11	2005-05-25 03:11:32	24.7	QTR	TPT	V..N
09-M012	11	2005-05-25 03:21:32	24.6	QTR	TPT	V..N
09-M012	11	2005-05-25 03:31:32	24.6	QTR	TPT	V..N
09-M012	11	2005-05-25 03:41:32	24.5	QTR	TPT	V..N
09-M012	11	2005-05-25 03:51:32	24.5	QTR	TPT	V..N
09-M012	11	2005-05-25 04:01:32	24.4	QTR	TPT	V..N
09-M012	11	2005-05-25 04:11:32	24.4	QTR	TPT	V..N
09-M012	11	2005-05-25 04:21:32	24.3	QTR	TPT	V..N
09-M012	11	2005-05-25 04:31:32	24.3	QTR	TPT	V..N
09-M012	11	2005-05-25 04:41:32	24.2	QTR	TPT	V..N
09-M012	11	2005-05-25 04:51:32	24.2	QTR	TPT	V..N
09-M012	11	2005-05-25 05:01:32	24.1	QTR	TPT	V..N
09-M012	11	2005-05-25 05:11:32	24	QTR	TPT	V..N
09-M012	11	2005-05-25 05:21:32	23.9	QTR	TPT	V..N
09-M012	11	2005-05-25 05:31:32	23.9	QTR	TPT	V..N
09-M012	11	2005-05-25 05:41:32	23.9	QTR	TPT	V..N
09-M012	11	2005-05-25 05:51:32	23.8	QTR	TPT	V..N
09-M012	11	2005-05-25 06:01:32	23.8	QTR	TPT	V..N
09-M012	11	2005-05-25 06:11:32	23.7	QTR	TPT	V..N
09-M012	11	2005-05-25 06:21:32	23.7	QTR	TPT	V..N
09-M012	11	2005-05-25 06:31:32	23.7	QTR	TPT	V..N
09-M012	11	2005-05-25 06:41:32	23.7	QTR	TPT	V..N
09-M012	11	2005-05-25 06:51:32	23.5	QTR	TPT	V..N
09-M012	11	2005-05-25 07:01:32	23.5	QTR	TPT	V..N
09-M012	11	2005-05-25 07:11:32	23.5	QTR	TPT	V..N
09-M012	11	2005-05-25 07:21:32	23.4	QTR	TPT	V..N
09-M012	11	2005-05-25 07:31:32	23.3	QTR	TPT	V..N
09-M012	11	2005-05-25 07:41:32	23.3	QTR	TPT	V..N
09-M012	11	2005-05-25 07:51:32	23.2	QTR	TPT	V..N
09-M012	11	2005-05-25 08:01:32	23.1	QTR	TPT	V..N
09-M012	11	2005-05-25 08:11:32	23.1	QTR	TPT	V..N
09-M012	11	2005-05-25 08:21:32	23	QTR	TPT	V..N
09-M012	11	2005-05-25 08:31:32	22.8	QTR	TPT	V..N
09-M012	11	2005-05-25 08:41:32	22.4	QTR	TPT	V..N
09-M012	11	2005-05-25 08:51:32	22.2	QTR	TPT	V..N
09-M012	11	2005-05-25 09:01:32	22.1	QTR	TPT	V..N
09-M012	11	2005-05-25 09:11:32	22.1	QTR	TPT	V..N
09-M012	11	2005-05-25 09:21:32	22	QTR	TPT	V..N
09-M012	11	2005-05-25 09:31:32	22.1	QTR	TPT	V..N
09-M012	11	2005-05-25 09:41:32	22.2	QTR	TPT	V..N
09-M012	11	2005-05-25 09:51:32	22.3	QTR	TPT	V..N
09-M012	11	2005-05-25 10:01:32	22.3	QTR	TPT	V..N
09-M012	11	2005-05-25 10:11:32	22.5	QTR	TPT	V..N
09-M012	11	2005-05-25 10:21:32	22.6	QTR	TPT	V..N
09-M012	11	2005-05-25 10:31:32	22.8	QTR	TPT	V..N
09-M012	11	2005-05-25 10:41:32	22.9	QTR	TPT	V..N
09-M012	11	2005-05-25 10:51:32	23	QTR	TPT	V..N
09-M012	11	2005-05-25 11:01:32	23.2	QTR	TPT	V..N
09-M012	11	2005-05-25 11:11:32	23.3	QTR	TPT	V..N
09-M012	11	2005-05-25 11:21:32	23.5	QTR	TPT	V..N
09-M012	11	2005-05-25 11:31:32	23.6	QTR	TPT	V..N
09-M012	11	2005-05-25 11:41:32	23.8	QTR	TPT	V..N
09-M012	11	2005-05-25 11:51:32	23.9	QTR	TPT	V..N
09-M012	11	2005-05-25 12:01:32	24	QTR	TPT	V..N
09-M012	11	2005-05-25 12:11:32	24	QTR	TPT	V..N
09-M012	11	2005-05-25 12:21:32	24.1	QTR	TPT	V..N
09-M012	11	2005-05-25 12:31:32	24.4	QTR	TPT	V..N
09-M012	11	2005-05-25 12:41:32	24.7	QTR	TPT	V..N
09-M012	11	2005-05-25 12:51:32	24.9	QTR	TPT	V..N
09-M012	11	2005-05-25 13:01:32	25.2	QTR	TPT	V..N
09-M012	11	2005-05-25 13:11:32	25.5	QTR	TPT	V..N
09-M012	11	2005-05-25 13:21:32	25.8	QTR	TPT	V..N
09-M012	11	2005-05-25 13:31:32	25.9	QTR	TPT	V..N
09-M012	11	2005-05-25 13:41:32	25.7	QTR	TPT	V..N
09-M012	11	2005-05-25 13:51:32	25.6	QTR	TPT	V..N
09-M012	11	2005-05-25 14:01:32	25.7	QTR	TPT	V..N
09-M012	11	2005-05-25 14:11:32	25.7	QTR	TPT	V..N
09-M012	11	2005-05-25 14:21:32	25.8	QTR	TPT	V..N
09-M012	11	2005-05-25 14:31:32	25.8	QTR	TPT	V..N
09-M012	11	2005-05-25 14:41:32	25.9	QTR	TPT	V..N
09-M012	11	2005-05-25 14:51:32	25.9	QTR	TPT	V..N
09-M012	11	2005-05-25 15:01:32	26	QTR	TPT	V..N
09-M012	11	2005-05-25 15:11:32	25.9	QTR	TPT	V..N
09-M012	11	2005-05-25 15:21:32	25.8	QTR	TPT	V..N
09-M012	11	2005-05-25 15:31:32	25.7	QTR	TPT	V..N
09-M012	11	2005-05-25 15:41:32	25.7	QTR	TPT	V..N
09-M012	11	2005-05-25 15:51:32	25.8	QTR	TPT	V..N
09-M012	11	2005-05-25 16:01:32	25.9	QTR	TPT	V..N
09-M012	11	2005-05-25 16:11:32	25.8	QTR	TPT	V..N
09-M012	11	2005-05-25 16:21:32	25.8	QTR	TPT	V..N
09-M012	11	2005-05-25 16:31:32	25.9	QTR	TPT	V..N
09-M012	11	2005-05-25 16:41:32	26	QTR	TPT	V..N
09-M012	11	2005-05-25 16:51:32	26	QTR	TPT	V..N
09-M012	11	2005-05-25 17:01:32	26.1	QTR	TPT	V..N
09-M012	11	2005-05-25 17:11:32	25.9	QTR	TPT	V..N
09-M012	11	2005-05-25 17:21:32	25.8	QTR	TPT	V..N
09-M012	11	2005-05-25 17:31:32	25.6	QTR	TPT	V..N
09-M012	11	2005-05-25 17:41:32	25.6	QTR	TPT	V..N
09-M012	11	2005-05-25 17:51:32	25.7	QTR	TPT	V..N
09-M012	11	2005-05-25 18:01:32	25.8	QTR	TPT	V..N
09-M012	11	2005-05-25 18:11:32	25.8	QTR	TPT	V..N
09-M012	11	2005-05-25 18:21:32	25.8	QTR	TPT	V..N
09-M012	11	2005-05-25 18:31:32	26.1	QTR	TPT	V..N
09-M012	11	2005-05-25 18:41:32	26.1	QTR	TPT	V..N
09-M012	11	2005-05-25 18:51:32	26	QTR	TPT	V..N
09-M012	11	2005-05-25 19:01:32	25.9	QTR	TPT	V..N
09-M012	11	2005-05-25 19:11:32	25.9	QTR	TPT	V..N
09-M012	11	2005-05-25 19:21:32	25.9	QTR	TPT	V..N
09-M012	11	2005-05-25 19:31:32	26	QTR	TPT	V..N
09-M012	11	2005-05-25 19:41:32	26.1	QTR	TPT	V..N
09-M012	11	2005-05-25 19:51:32	26.1	QTR	TPT	V..N
09-M012	11	2005-05-25 20:01:32	26.1	QTR	TPT	V..N
09-M012	11	2005-05-25 20:11:32	26.1	QTR	TPT	V..N
09-M012	11	2005-05-25 20:21:32	26.1	QTR	TPT	V..N
09-M012	11	2005-05-25 20:31:32	26.1	QTR	TPT	V..N
09-M012	11	2005-05-25 20:41:32	26.1	QTR	TPT	V..N
09-M012	11	2005-05-25 20:51:32	26.1	QTR	TPT	V..N
09-M012	11	2005-05-25 21:01:32	26.1	QTR	TPT	V..N
09-M012	11	2005-05-25 21:11:32	26.1	QTR	TPT	V..N
09-M012	11	2005-05-25 21:21:32	26.2	QTR	TPT	V..N
09-M012	11	2005-05-25 21:31:32	26.2	QTR	TPT	V..N
09-M012	11	2005-05-25 21:41:32	26.1	QTR	TPT	V..N
09-M012	11	2005-05-25 21:51:32	26	QTR	TPT	V..N
09-M012	11	2005-05-25 22:01:32	26	QTR	TPT	V..N
09-M012	11	2005-05-25 22:11:32	26	QTR	TPT	V..N
09-M012	11	2005-05-25 22:21:32	26.2	QTR	TPT	V..N
09-M012	11	2005-05-25 22:31:32	26.4	QTR	TPT	V..N
09-M012	11	2005-05-25 22:41:32	26.5	QTR	TPT	V..N
09-M012	11	2005-05-25 22:51:32	26.6	QTR	TPT	V..N
09-M012	11	2005-05-25 23:01:32	26.7	QTR	TPT	V..N
09-M012	11	2005-05-25 23:11:32	26.7	QTR	TPT	V..N
09-M012	11	2005-05-25 23:21:32	26.8	QTR	TPT	V..N
09-M012	11	2005-05-25 23:31:32	26.8	QTR	TPT	V..N
09-M012	11	2005-05-25 23:41:32	26.8	QTR	TPT	V..N
09-M012	11	2005-05-25 23:51:32	26.8	QTR	TPT	V..N
09-M012	11	2005-05-26 00:01:32	26.8	QTR	TPT	V..N
09-M012	11	2005-05-26 00:11:32	26.7	QTR	TPT	V..N
09-M012	11	2005-05-26 00:21:32	26.7	QTR	TPT	V..N
09-M012	11	2005-05-26 00:31:32	26.7	QTR	TPT	V..N
09-M012	11	2005-05-26 00:41:32	26.6	QTR	TPT	V..N
09-M012	11	2005-05-26 00:51:32	26.6	QTR	TPT	V..N
09-M012	11	2005-05-26 01:01:32	26.6	QTR	TPT	V..N
09-M012	11	2005-05-26 01:11:32	26.6	QTR	TPT	V..N
09-M012	11	2005-05-26 01:21:32	26.6	QTR	TPT	V..N
09-M012	11	2005-05-26 01:31:32	26.5	QTR	TPT	V..N
09-M012	11	2005-05-26 01:41:32	26.5	QTR	TPT	V..N
09-M012	11	2005-05-26 01:51:32	26.5	QTR	TPT	V..N
09-M012	11	2005-05-26 02:01:32	26.5	QTR	TPT	V..N
09-M012	11	2005-05-26 02:11:32	26.4	QTR	TPT	V..N
09-M012	11	2005-05-26 02:21:32	26.4	QTR	TPT	V..N
09-M012	11	2005-05-26 02:31:32	26.5	QTR	TPT	V..N
09-M012	11	2005-05-26 02:41:32	26.4	QTR	TPT	V..N
09-M012	11	2005-05-26 02:51:32	26.4	QTR	TPT	V..N
09-M012	11	2005-05-26 03:01:32	26.4	QTR	TPT	V..N
09-M012	11	2005-05-26 03:11:32	26.4	QTR	TPT	V..N
09-M012	11	2005-05-26 03:21:32	26.3	QTR	TPT	V..N
09-M012	11	2005-05-26 03:31:32	26.3	QTR	TPT	V..N
09-M012	11	2005-05-26 03:41:32	26.3	QTR	TPT	V..N
09-M012	11	2005-05-26 03:51:32	26.2	QTR	TPT	V..N
09-M012	11	2005-05-26 04:01:32	26.2	QTR	TPT	V..N
09-M012	11	2005-05-26 04:11:32	26.1	QTR	TPT	V..N
09-M012	11	2005-05-26 04:21:32	26.1	QTR	TPT	V..N
09-M012	11	2005-05-26 04:31:32	26	QTR	TPT	V..N
09-M012	11	2005-05-26 04:41:32	26	QTR	TPT	V..N
09-M012	11	2005-05-26 04:51:32	25.9	QTR	TPT	V..N
09-M012	11	2005-05-26 05:01:32	25.8	QTR	TPT	V..N
09-M012	11	2005-05-26 05:11:32	25.8	QTR	TPT	V..N
09-M012	11	2005-05-26 05:21:32	25.7	QTR	TPT	V..N
09-M012	11	2005-05-26 05:31:32	25.7	QTR	TPT	V..N
09-M012	11	2005-05-26 05:41:32	25.7	QTR	TPT	V..N
09-M012	11	2005-05-26 05:51:32	25.7	QTR	TPT	V..N
09-M012	11	2005-05-26 06:01:32	25.6	QTR	TPT	V..N
09-M012	11	2005-05-26 06:11:32	25.6	QTR	TPT	V..N
09-M012	11	2005-05-26 06:21:32	25.5	QTR	TPT	V..N
09-M012	11	2005-05-26 06:31:32	25.5	QTR	TPT	V..N
09-M012	11	2005-05-26 06:41:32	25.5	QTR	TPT	V..N
09-M012	11	2005-05-26 06:51:32	25.5	QTR	TPT	V..N
09-M012	11	2005-05-26 07:01:32	25.3	QTR	TPT	V..N
09-M012	11	2005-05-26 07:11:32	25.2	QTR	TPT	V..N
09-M012	11	2005-05-26 07:21:32	25.1	QTR	TPT	V..N
09-M012	11	2005-05-26 07:31:32	25	QTR	TPT	V..N
09-M012	11	2005-05-26 07:41:32	25	QTR	TPT	V..N
09-M012	11	2005-05-26 07:51:32	24.9	QTR	TPT	V..N
09-M012	11	2005-05-26 08:01:32	24.8	QTR	TPT	V..N
09-M012	11	2005-05-26 08:11:32	24.7	QTR	TPT	V..N
09-M012	11	2005-05-26 08:21:32	24.3	QTR	TPT	V..N
09-M012	11	2005-05-26 08:31:32	23.9	QTR	TPT	V..N
09-M012	11	2005-05-26 08:41:32	24	QTR	TPT	V..N
09-M012	11	2005-05-26 08:51:32	23.9	QTR	TPT	V..N
09-M012	11	2005-05-26 09:01:32	23.6	QTR	TPT	V..N
09-M012	11	2005-05-26 09:11:32	22.8	QTR	TPT	V..N
09-M012	11	2005-05-26 09:21:32	22.1	QTR	TPT	V..N
09-M012	11	2005-05-26 09:31:32	21.9	QTR	TPT	V..N
09-M012	11	2005-05-26 09:41:32	21.9	QTR	TPT	V..N
09-M012	11	2005-05-26 09:51:32	21.9	QTR	TPT	V..N
09-M012	11	2005-05-26 10:01:32	22.2	QTR	TPT	V..N
09-M012	11	2005-05-26 10:11:32	22.7	QTR	TPT	V..N
09-M012	11	2005-05-26 10:21:32	23.2	QTR	TPT	V..N
09-M012	11	2005-05-26 10:31:32	23.6	QTR	TPT	V..N
09-M012	11	2005-05-26 10:41:32	23.9	QTR	TPT	V..N
09-M012	11	2005-05-26 10:51:32	24.1	QTR	TPT	V..N
09-M012	11	2005-05-26 11:01:32	24.4	QTR	TPT	V..N
09-M012	11	2005-05-26 11:11:32	24.6	QTR	TPT	V..N
09-M012	11	2005-05-26 11:21:32	24.9	QTR	TPT	V..N
09-M012	11	2005-05-26 11:31:32	25.1	QTR	TPT	V..N
09-M012	11	2005-05-26 11:41:32	25.4	QTR	TPT	V..N
09-M012	11	2005-05-26 11:51:32	25.6	QTR	TPT	V..N
09-M012	11	2005-05-26 12:01:32	26	QTR	TPT	V..N
09-M012	11	2005-05-26 12:11:32	26.5	QTR	TPT	V..N
09-M012	11	2005-05-26 12:21:32	26.9	QTR	TPT	V..N
09-M012	11	2005-05-26 12:31:32	27.1	QTR	TPT	V..N
09-M012	11	2005-05-26 12:41:32	27.8	QTR	TPT	V..N
09-M012	11	2005-05-26 12:51:32	27.9	QTR	TPT	V..N
09-M012	11	2005-05-26 13:01:32	28	QTR	TPT	V..N
09-M012	11	2005-05-26 13:11:32	28	QTR	TPT	V..N
09-M012	11	2005-05-26 13:21:32	28.6	QTR	TPT	V..N
09-M012	11	2005-05-26 13:31:32	29.3	QTR	TPT	V..N
09-M012	11	2005-05-26 13:41:32	29.1	QTR	TPT	V..N
09-M012	11	2005-05-26 13:51:32	28.9	QTR	TPT	V..N
09-M012	11	2005-05-26 14:01:32	28.9	QTR	TPT	V..N
09-M012	11	2005-05-26 14:11:32	28.9	QTR	TPT	V..N
09-M012	11	2005-05-26 14:21:32	28.7	QTR	TPT	V..N
09-M012	11	2005-05-26 14:31:32	29	QTR	TPT	V..N
09-M012	11	2005-05-26 14:41:32	29.1	QTR	TPT	V..N
09-M012	11	2005-05-26 14:51:32	29	QTR	TPT	V..N
09-M012	11	2005-05-26 15:01:32	29.1	QTR	TPT	V..N
09-M012	11	2005-05-26 15:11:32	29.2	QTR	TPT	V..N
09-M012	11	2005-05-26 15:21:32	29.3	QTR	TPT	V..N
09-M012	11	2005-05-26 15:31:32	29.1	QTR	TPT	V..N
09-M012	11	2005-05-26 15:41:32	29.1	QTR	TPT	V..N
09-M012	11	2005-05-26 15:51:32	29	QTR	TPT	V..N
09-M012	11	2005-05-26 16:01:32	29	QTR	TPT	V..N
09-M012	11	2005-05-26 16:11:32	29.1	QTR	TPT	V..N
09-M012	11	2005-05-26 16:21:32	29.1	QTR	TPT	V..N
09-M012	11	2005-05-26 16:31:32	29.2	QTR	TPT	V..N
09-M012	11	2005-05-26 16:41:32	29.2	QTR	TPT	V..N
09-M012	11	2005-05-26 16:51:32	29.2	QTR	TPT	V..N
09-M012	11	2005-05-26 17:01:32	29.3	QTR	TPT	V..N
09-M012	11	2005-05-26 17:11:32	29.3	QTR	TPT	V..N
09-M012	11	2005-05-26 17:21:32	29.3	QTR	TPT	V..N
09-M012	11	2005-05-26 17:31:32	29.3	QTR	TPT	V..N
09-M012	11	2005-05-26 17:41:32	29.3	QTR	TPT	V..N
09-M012	11	2005-05-26 17:51:32	29.3	QTR	TPT	V..N
09-M012	11	2005-05-26 18:01:32	29.3	QTR	TPT	V..N
09-M012	11	2005-05-26 18:11:32	29.3	QTR	TPT	V..N
09-M012	11	2005-05-26 18:21:32	29.4	QTR	TPT	V..N
09-M012	11	2005-05-26 18:31:32	29.3	QTR	TPT	V..N
09-M012	11	2005-05-26 18:41:32	29.3	QTR	TPT	V..N
09-M012	11	2005-05-26 18:51:32	29.3	QTR	TPT	V..N
09-M012	11	2005-05-26 19:01:32	29.3	QTR	TPT	V..N
09-M012	11	2005-05-26 19:11:32	29.2	QTR	TPT	V..N
09-M012	11	2005-05-26 19:21:32	29.1	QTR	TPT	V..N
09-M012	11	2005-05-26 19:31:32	29.4	QTR	TPT	V..N
09-M012	11	2005-05-26 19:41:32	30	QTR	TPT	V..N
09-M012	11	2005-05-26 19:51:32	30.4	QTR	TPT	V..N
09-M012	11	2005-05-26 20:01:32	30.4	QTR	TPT	V..N
09-M012	11	2005-05-26 20:11:32	30.2	QTR	TPT	V..N
09-M012	11	2005-05-26 20:21:32	29.9	QTR	TPT	V..N
09-M012	11	2005-05-26 20:31:32	29.7	QTR	TPT	V..N
09-M012	11	2005-05-26 20:41:32	29.6	QTR	TPT	V..N
09-M012	11	2005-05-26 20:51:32	29.5	QTR	TPT	V..N
09-M012	11	2005-05-26 21:01:32	29.2	QTR	TPT	V..N
09-M012	11	2005-05-26 21:11:32	28.8	QTR	TPT	V..N
09-M012	11	2005-05-26 21:21:32	28.6	QTR	TPT	V..N
09-M012	11	2005-05-26 21:31:32	28.4	QTR	TPT	V..N
09-M012	11	2005-05-26 21:41:32	28.3	QTR	TPT	V..N
09-M012	11	2005-05-26 21:51:32	28	QTR	TPT	V..N
09-M012	11	2005-05-26 22:01:32	27.8	QTR	TPT	V..N
09-M012	11	2005-05-26 22:11:32	28.1	QTR	TPT	V..N
09-M012	11	2005-05-26 22:21:32	28	QTR	TPT	V..N
09-M012	11	2005-05-26 22:31:32	28.1	QTR	TPT	V..N
09-M012	11	2005-05-26 22:41:32	28.2	QTR	TPT	V..N
09-M012	11	2005-05-26 22:51:32	28.3	QTR	TPT	V..N
09-M012	11	2005-05-26 23:01:32	28.3	QTR	TPT	V..N
09-M012	11	2005-05-26 23:11:32	28.3	QTR	TPT	V..N
09-M012	11	2005-05-26 23:21:32	28.2	QTR	TPT	V..N
09-M012	11	2005-05-26 23:31:32	28.3	QTR	TPT	V..N
09-M012	11	2005-05-26 23:41:32	28.3	QTR	TPT	V..N
09-M012	11	2005-05-26 23:51:32	28.2	QTR	TPT	V..N
09-M012	11	2005-05-27 00:01:32	28.2	QTR	TPT	V..N
09-M012	11	2005-05-27 00:11:32	28.1	QTR	TPT	V..N
09-M012	11	2005-05-27 00:21:32	28	QTR	TPT	V..N
09-M012	11	2005-05-27 00:31:32	28	QTR	TPT	V..N
09-M012	11	2005-05-27 00:41:32	28	QTR	TPT	V..N
09-M012	11	2005-05-27 00:51:32	27.9	QTR	TPT	V..N
09-M012	11	2005-05-27 01:01:32	27.8	QTR	TPT	V..N
09-M012	11	2005-05-27 01:11:32	27.8	QTR	TPT	V..N
09-M012	11	2005-05-27 01:21:32	27.8	QTR	TPT	V..N
09-M012	11	2005-05-27 01:31:32	27.7	QTR	TPT	V..N
09-M012	11	2005-05-27 01:41:32	27.7	QTR	TPT	V..N
09-M012	11	2005-05-27 01:51:32	27.6	QTR	TPT	V..N
09-M012	11	2005-05-27 02:01:32	27.5	QTR	TPT	V..N
09-M012	11	2005-05-27 02:11:32	27.4	QTR	TPT	V..N
09-M012	11	2005-05-27 02:21:32	27.3	QTR	TPT	V..N
09-M012	11	2005-05-27 02:31:32	27.2	QTR	TPT	V..N
09-M012	11	2005-05-27 02:41:32	27.2	QTR	TPT	V..N
09-M012	11	2005-05-27 02:51:32	27.1	QTR	TPT	V..N
09-M012	11	2005-05-27 03:01:32	27	QTR	TPT	V..N
09-M012	11	2005-05-27 03:11:32	26.9	QTR	TPT	V..N
09-M012	11	2005-05-27 03:21:32	26.8	QTR	TPT	V..N
09-M012	11	2005-05-27 03:31:32	26.7	QTR	TPT	V..N
09-M012	11	2005-05-27 03:41:32	26.7	QTR	TPT	V..N
09-M012	11	2005-05-27 03:51:32	26.6	QTR	TPT	V..N
09-M012	11	2005-05-27 04:01:32	26.5	QTR	TPT	V..N
09-M012	11	2005-05-27 04:11:32	26.5	QTR	TPT	V..N
09-M012	11	2005-05-27 04:21:32	26.4	QTR	TPT	V..N
09-M012	11	2005-05-27 04:31:32	26.3	QTR	TPT	V..N
09-M012	11	2005-05-27 04:41:32	26.2	QTR	TPT	V..N
09-M012	11	2005-05-27 04:51:32	26.2	QTR	TPT	V..N
09-M012	11	2005-05-27 05:01:32	26.1	QTR	TPT	V..N
09-M012	11	2005-05-27 05:11:32	26	QTR	TPT	V..N
09-M012	11	2005-05-27 05:21:32	25.9	QTR	TPT	V..N
09-M012	11	2005-05-27 05:31:32	25.9	QTR	TPT	V..N
09-M012	11	2005-05-27 05:41:32	25.8	QTR	TPT	V..N
09-M012	11	2005-05-27 05:51:32	25.7	QTR	TPT	V..N
09-M012	11	2005-05-27 06:01:32	25.6	QTR	TPT	V..N
09-M012	11	2005-05-27 06:11:32	25.6	QTR	TPT	V..N
09-M012	11	2005-05-27 06:21:32	25.5	QTR	TPT	V..N
09-M012	11	2005-05-27 06:31:32	25.4	QTR	TPT	V..N
09-M012	11	2005-05-27 06:41:32	25.4	QTR	TPT	V..N
09-M012	11	2005-05-27 06:51:32	25.4	QTR	TPT	V..N
09-M012	11	2005-05-27 07:01:32	25.4	QTR	TPT	V..N
09-M012	11	2005-05-27 07:11:32	25.2	QTR	TPT	V..N
09-M012	11	2005-05-27 07:21:32	25.1	QTR	TPT	V..N
09-M012	11	2005-05-27 07:31:32	25	QTR	TPT	V..N
09-M012	11	2005-05-27 07:41:32	24.8	QTR	TPT	V..N
09-M012	11	2005-05-27 07:51:32	24.5	QTR	TPT	V..N
09-M012	11	2005-05-27 08:01:32	24.4	QTR	TPT	V..N
09-M012	11	2005-05-27 08:11:32	24.3	QTR	TPT	V..N
09-M012	11	2005-05-27 08:21:32	24.3	QTR	TPT	V..N
09-M012	11	2005-05-27 08:31:32	24.4	QTR	TPT	V..N
09-M012	11	2005-05-27 08:41:32	24.4	QTR	TPT	V..N
09-M012	11	2005-05-27 08:51:32	24.5	QTR	TPT	V..N
09-M012	11	2005-05-27 09:01:32	24.5	QTR	TPT	V..N
09-M012	11	2005-05-27 09:11:32	24.6	QTR	TPT	V..N
09-M012	11	2005-05-27 09:21:32	24.7	QTR	TPT	V..N
09-M012	11	2005-05-27 09:31:32	24.9	QTR	TPT	V..N
09-M012	11	2005-05-27 09:41:32	25.1	QTR	TPT	V..N
09-M012	11	2005-05-27 09:51:32	25.1	QTR	TPT	V..N
09-M012	11	2005-05-27 10:01:32	25.2	QTR	TPT	V..N
09-M012	11	2005-05-27 10:11:32	25.4	QTR	TPT	V..N
09-M012	11	2005-05-27 10:21:32	25.6	QTR	TPT	V..N
09-M012	11	2005-05-27 10:31:32	25.9	QTR	TPT	V..N
09-M012	11	2005-05-27 10:41:32	26.1	QTR	TPT	V..N
09-M012	11	2005-05-27 10:51:32	26.4	QTR	TPT	V..N
09-M012	11	2005-05-27 11:01:32	26.7	QTR	TPT	V..N
09-M012	11	2005-05-27 11:11:32	27.3	QTR	TPT	V..N
09-M012	11	2005-05-27 11:21:32	27.7	QTR	TPT	V..N
09-M012	11	2005-05-27 11:31:32	28.1	QTR	TPT	V..N
09-M012	11	2005-05-27 11:41:32	28.5	QTR	TPT	V..N
09-M012	11	2005-05-27 11:51:32	28.8	QTR	TPT	V..N
09-M012	11	2005-05-27 12:01:32	29.1	QTR	TPT	V..N
09-M012	11	2005-05-27 12:11:32	29	QTR	TPT	V..N
09-M012	11	2005-05-27 12:21:32	29.5	QTR	TPT	V..N
09-M012	11	2005-05-27 12:31:32	29.8	QTR	TPT	V..N
09-M012	11	2005-05-27 12:41:32	30	QTR	TPT	V..N
09-M012	11	2005-05-27 12:51:32	30	QTR	TPT	V..N
09-M012	11	2005-05-27 13:01:32	30.2	QTR	TPT	V..N
09-M012	11	2005-05-27 13:11:32	30.4	QTR	TPT	V..N
09-M012	11	2005-05-27 13:21:32	30.4	QTR	TPT	V..N
09-M012	11	2005-05-27 13:31:32	30.7	QTR	TPT	V..N
09-M012	11	2005-05-27 13:41:32	30.8	QTR	TPT	V..N
09-M012	11	2005-05-27 13:51:32	31.2	QTR	TPT	V..N
09-M012	11	2005-05-27 14:01:32	31.2	QTR	TPT	V..N
09-M012	11	2005-05-27 14:11:32	31.4	QTR	TPT	V..N
09-M012	11	2005-05-27 14:21:32	31.8	QTR	TPT	V..N
09-M012	11	2005-05-27 14:31:32	32	QTR	TPT	V..N
09-M012	11	2005-05-27 14:41:32	31.9	QTR	TPT	V..N
09-M012	11	2005-05-27 14:51:32	31.6	QTR	TPT	V..N
09-M012	11	2005-05-27 15:01:32	31.5	QTR	TPT	V..N
09-M012	11	2005-05-27 15:11:32	31.6	QTR	TPT	V..N
09-M012	11	2005-05-27 15:21:32	31.9	QTR	TPT	V..N
09-M012	11	2005-05-27 15:31:32	31.9	QTR	TPT	V..N
09-M012	11	2005-05-27 15:41:32	31.9	QTR	TPT	V..N
09-M012	11	2005-05-27 15:51:32	32.2	QTR	TPT	V..N
09-M012	11	2005-05-27 16:01:32	31.8	QTR	TPT	V..N
09-M012	11	2005-05-27 16:11:32	31.6	QTR	TPT	V..N
09-M012	11	2005-05-27 16:21:32	31.6	QTR	TPT	V..N
09-M012	11	2005-05-27 16:31:32	31.4	QTR	TPT	V..N
09-M012	11	2005-05-27 16:41:32	31.3	QTR	TPT	V..N
09-M012	11	2005-05-27 16:51:32	31.2	QTR	TPT	V..N
09-M012	11	2005-05-27 17:01:32	31.1	QTR	TPT	V..N
09-M012	11	2005-05-27 17:11:32	31.1	QTR	TPT	V..N
09-M012	11	2005-05-27 17:21:32	31.1	QTR	TPT	V..N
09-M012	11	2005-05-27 17:31:32	31	QTR	TPT	V..N
09-M012	11	2005-05-27 17:41:32	31	QTR	TPT	V..N
09-M012	11	2005-05-27 17:51:32	30.9	QTR	TPT	V..N
09-M012	11	2005-05-27 18:01:32	30.8	QTR	TPT	V..N
09-M012	11	2005-05-27 18:11:32	30.7	QTR	TPT	V..N
09-M012	11	2005-05-27 18:21:32	30.6	QTR	TPT	V..N
09-M012	11	2005-05-27 18:31:32	30.6	QTR	TPT	V..N
09-M012	11	2005-05-27 18:41:32	30.5	QTR	TPT	V..N
09-M012	11	2005-05-27 18:51:32	30.4	QTR	TPT	V..N
09-M012	11	2005-05-27 19:01:32	30.4	QTR	TPT	V..N
09-M012	11	2005-05-27 19:11:32	30.3	QTR	TPT	V..N
09-M012	11	2005-05-27 19:21:32	30.2	QTR	TPT	V..N
09-M012	11	2005-05-27 19:31:32	30.1	QTR	TPT	V..N
09-M012	11	2005-05-27 19:41:32	30	QTR	TPT	V..N
09-M012	11	2005-05-27 19:51:32	29.8	QTR	TPT	V..N
09-M012	11	2005-05-27 20:01:32	29.6	QTR	TPT	V..N
09-M012	11	2005-05-27 20:11:32	29.4	QTR	TPT	V..N
09-M012	11	2005-05-27 20:21:32	29.4	QTR	TPT	V..N
09-M012	11	2005-05-27 20:31:32	29.6	QTR	TPT	V..N
09-M012	11	2005-05-27 20:41:32	29.5	QTR	TPT	V..N
09-M012	11	2005-05-27 20:51:32	29.3	QTR	TPT	V..N
09-M012	11	2005-05-27 21:01:32	29.1	QTR	TPT	V..N
09-M012	11	2005-05-27 21:11:32	28.9	QTR	TPT	V..N
09-M012	11	2005-05-27 21:21:32	28.6	QTR	TPT	V..N
09-M012	11	2005-05-27 21:31:32	28.3	QTR	TPT	V..N
09-M012	11	2005-05-27 21:41:32	28.1	QTR	TPT	V..N
09-M012	11	2005-05-27 21:51:32	28.1	QTR	TPT	V..N
09-M012	11	2005-05-27 22:01:32	28.1	QTR	TPT	V..N
09-M012	11	2005-05-27 22:11:32	28.1	QTR	TPT	V..N
09-M012	11	2005-05-27 22:21:32	28	QTR	TPT	V..N
09-M012	11	2005-05-27 22:31:32	28	QTR	TPT	V..N
09-M012	11	2005-05-27 22:41:32	28	QTR	TPT	V..N
09-M012	11	2005-05-27 22:51:32	28.1	QTR	TPT	V..N
09-M012	11	2005-05-27 23:01:32	28.1	QTR	TPT	V..N
09-M012	11	2005-05-27 23:11:32	28	QTR	TPT	V..N
09-M012	11	2005-05-27 23:21:32	27.9	QTR	TPT	V..N
09-M012	11	2005-05-27 23:31:32	27.8	QTR	TPT	V..N
09-M012	11	2005-05-27 23:41:32	27.5	QTR	TPT	V..N
09-M012	11	2005-05-27 23:51:32	27.4	QTR	TPT	V..N
09-M012	11	2005-05-28 00:01:32	27.5	QTR	TPT	V..N
09-M012	11	2005-05-28 00:11:32	27.4	QTR	TPT	V..N
09-M012	11	2005-05-28 00:21:32	27.6	QTR	TPT	V..N
09-M012	11	2005-05-28 00:31:32	27.7	QTR	TPT	V..N
09-M012	11	2005-05-28 00:41:32	27.7	QTR	TPT	V..N
09-M012	11	2005-05-28 00:51:32	27.7	QTR	TPT	V..N
09-M012	11	2005-05-28 01:01:32	27.8	QTR	TPT	V..N
09-M012	11	2005-05-28 01:11:32	27.8	QTR	TPT	V..N
09-M012	11	2005-05-28 01:21:32	27.8	QTR	TPT	V..N
09-M012	11	2005-05-28 01:31:32	27.8	QTR	TPT	V..N
09-M012	11	2005-05-28 01:41:32	27.9	QTR	TPT	V..N
09-M012	11	2005-05-28 01:51:32	27.7	QTR	TPT	V..N
09-M012	11	2005-05-28 02:01:32	27.6	QTR	TPT	V..N
09-M012	11	2005-05-28 02:11:32	27.5	QTR	TPT	V..N
09-M012	11	2005-05-28 02:21:32	27.5	QTR	TPT	V..N
09-M012	11	2005-05-28 02:31:32	27.4	QTR	TPT	V..N
09-M012	11	2005-05-28 02:41:32	27.2	QTR	TPT	V..N
09-M012	11	2005-05-28 02:51:32	26.5	QTR	TPT	V..N
09-M012	11	2005-05-28 03:01:32	25.7	QTR	TPT	V..N
09-M012	11	2005-05-28 03:11:32	25	QTR	TPT	V..N
09-M012	11	2005-05-28 03:21:32	25.6	QTR	TPT	V..N
09-M012	11	2005-05-28 03:31:32	26	QTR	TPT	V..N
09-M012	11	2005-05-28 03:41:32	26.2	QTR	TPT	V..N
09-M012	11	2005-05-28 03:51:32	26.3	QTR	TPT	V..N
09-M012	11	2005-05-28 04:01:32	26.4	QTR	TPT	V..N
09-M012	11	2005-05-28 04:11:32	26.4	QTR	TPT	V..N
09-M012	11	2005-05-28 04:21:32	26.4	QTR	TPT	V..N
09-M012	11	2005-05-28 04:31:32	26	QTR	TPT	V..N
09-M012	11	2005-05-28 04:41:32	25.7	QTR	TPT	V..N
09-M012	11	2005-05-28 04:51:32	25.8	QTR	TPT	V..N
09-M012	11	2005-05-28 05:01:32	25.6	QTR	TPT	V..N
09-M012	11	2005-05-28 05:11:32	25.8	QTR	TPT	V..N
09-M012	11	2005-05-28 05:21:32	25.8	QTR	TPT	V..N
09-M012	11	2005-05-28 05:31:32	25.8	QTR	TPT	V..N
09-M012	11	2005-05-28 05:41:32	25.7	QTR	TPT	V..N
09-M012	11	2005-05-28 05:51:32	25.7	QTR	TPT	V..N
09-M012	11	2005-05-28 06:01:32	25.7	QTR	TPT	V..N
09-M012	11	2005-05-28 06:11:32	25.7	QTR	TPT	V..N
09-M012	11	2005-05-28 06:21:32	25.7	QTR	TPT	V..N
09-M012	11	2005-05-28 06:31:32	25.6	QTR	TPT	V..N
09-M012	11	2005-05-28 06:41:32	25.5	QTR	TPT	V..N
09-M012	11	2005-05-28 06:51:32	25.5	QTR	TPT	V..N
09-M012	11	2005-05-28 07:01:32	25.5	QTR	TPT	V..N
09-M012	11	2005-05-28 07:11:32	25.5	QTR	TPT	V..N
09-M012	11	2005-05-28 07:21:32	25.5	QTR	TPT	V..N
09-M012	11	2005-05-28 07:31:32	25.5	QTR	TPT	V..N
09-M012	11	2005-05-28 07:41:32	25.4	QTR	TPT	V..N
09-M012	11	2005-05-28 07:51:32	25.4	QTR	TPT	V..N
09-M012	11	2005-05-28 08:01:32	25.4	QTR	TPT	V..N
09-M012	11	2005-05-28 08:11:32	25.4	QTR	TPT	V..N
09-M012	11	2005-05-28 08:21:32	25.5	QTR	TPT	V..N
09-M012	11	2005-05-28 08:31:32	25.5	QTR	TPT	V..N
09-M012	11	2005-05-28 08:41:32	25.5	QTR	TPT	V..N
09-M012	11	2005-05-28 08:51:32	25.5	QTR	TPT	V..N
09-M012	11	2005-05-28 09:01:32	25.5	QTR	TPT	V..N
09-M012	11	2005-05-28 09:11:32	25.5	QTR	TPT	V..N
09-M012	11	2005-05-28 09:21:32	25	QTR	TPT	V..N
09-M012	11	2005-05-28 09:31:32	25.1	QTR	TPT	V..N
09-M012	11	2005-05-28 09:41:32	25.1	QTR	TPT	V..N
09-M012	11	2005-05-28 09:51:32	24.3	QTR	TPT	V..N
09-M012	11	2005-05-28 10:01:32	23.7	QTR	TPT	V..N
09-M012	11	2005-05-28 10:11:32	23.7	QTR	TPT	V..N
09-M012	11	2005-05-28 10:21:32	23.9	QTR	TPT	V..N
09-M012	11	2005-05-28 10:31:32	24.4	QTR	TPT	V..N
09-M012	11	2005-05-28 10:41:32	24.8	QTR	TPT	V..N
09-M012	11	2005-05-28 10:51:32	25.3	QTR	TPT	V..N
09-M012	11	2005-05-28 11:01:32	25.7	QTR	TPT	V..N
09-M012	11	2005-05-28 11:11:32	26.1	QTR	TPT	V..N
09-M012	11	2005-05-28 11:21:32	26.5	QTR	TPT	V..N
09-M012	11	2005-05-28 11:31:32	27	QTR	TPT	V..N
09-M012	11	2005-05-28 11:41:32	27.3	QTR	TPT	V..N
09-M012	11	2005-05-28 11:51:32	27.6	QTR	TPT	V..N
09-M012	11	2005-05-28 12:01:32	27.9	QTR	TPT	V..N
09-M012	11	2005-05-28 12:11:32	27.9	QTR	TPT	V..N
09-M012	11	2005-05-28 12:21:32	28.1	QTR	TPT	V..N
09-M012	11	2005-05-28 12:31:32	28.4	QTR	TPT	V..N
09-M012	11	2005-05-28 12:41:32	28.8	QTR	TPT	V..N
09-M012	11	2005-05-28 12:51:32	29.3	QTR	TPT	V..N
09-M012	11	2005-05-28 13:01:32	29.7	QTR	TPT	V..N
09-M012	11	2005-05-28 13:11:32	29.8	QTR	TPT	V..N
09-M012	11	2005-05-28 13:21:32	29.7	QTR	TPT	V..N
09-M012	11	2005-05-28 13:31:32	29.7	QTR	TPT	V..N
09-M012	11	2005-05-28 13:41:32	30.2	QTR	TPT	V..N
09-M012	11	2005-05-28 13:51:32	30.6	QTR	TPT	V..N
09-M012	11	2005-05-28 14:01:32	30.4	QTR	TPT	V..N
09-M012	11	2005-05-28 14:11:32	30.4	QTR	TPT	V..N
09-M012	11	2005-05-28 14:21:32	30.5	QTR	TPT	V..N
09-M012	11	2005-05-28 14:31:32	30.8	QTR	TPT	V..N
09-M012	11	2005-05-28 14:41:32	30.7	QTR	TPT	V..N
09-M012	11	2005-05-28 14:51:32	30.4	QTR	TPT	V..N
09-M012	11	2005-05-28 15:01:32	30.3	QTR	TPT	V..N
09-M012	11	2005-05-28 15:11:32	30.4	QTR	TPT	V..N
09-M012	11	2005-05-28 15:21:32	30.5	QTR	TPT	V..N
09-M012	11	2005-05-28 15:31:32	30.3	QTR	TPT	V..N
09-M012	11	2005-05-28 15:41:32	30.2	QTR	TPT	V..N
09-M012	11	2005-05-28 15:51:32	30	QTR	TPT	V..N
09-M012	11	2005-05-28 16:01:32	29.9	QTR	TPT	V..N
09-M012	11	2005-05-28 16:11:32	29.8	QTR	TPT	V..N
09-M012	11	2005-05-28 16:21:32	29.8	QTR	TPT	V..N
09-M012	11	2005-05-28 16:31:32	30.3	QTR	TPT	V..N
09-M012	11	2005-05-28 16:41:32	30.4	QTR	TPT	V..N
09-M012	11	2005-05-28 16:51:32	30.3	QTR	TPT	V..N
09-M012	11	2005-05-28 17:01:32	30.4	QTR	TPT	V..N
09-M012	11	2005-05-28 17:11:32	30.4	QTR	TPT	V..N
09-M012	11	2005-05-28 17:21:32	30.6	QTR	TPT	V..N
09-M012	11	2005-05-28 17:31:32	30.7	QTR	TPT	V..N
09-M012	11	2005-05-28 17:41:32	30.8	QTR	TPT	V..N
09-M012	11	2005-05-28 17:51:32	30.8	QTR	TPT	V..N
09-M012	11	2005-05-28 18:01:32	30.6	QTR	TPT	V..N
09-M012	11	2005-05-28 18:11:32	30.7	QTR	TPT	V..N
09-M012	11	2005-05-28 18:21:32	30.6	QTR	TPT	V..N
09-M012	11	2005-05-28 18:31:32	30.6	QTR	TPT	V..N
09-M012	11	2005-05-28 18:41:32	30.7	QTR	TPT	V..N
09-M012	11	2005-05-28 18:51:32	30.8	QTR	TPT	V..N
09-M012	11	2005-05-28 19:01:32	31	QTR	TPT	V..N
09-M012	11	2005-05-28 19:11:32	31	QTR	TPT	V..N
09-M012	11	2005-05-28 19:21:32	30.9	QTR	TPT	V..N
09-M012	11	2005-05-28 19:31:32	30.8	QTR	TPT	V..N
09-M012	11	2005-05-28 19:41:32	30.9	QTR	TPT	V..N
09-M012	11	2005-05-28 19:51:32	30.8	QTR	TPT	V..N
09-M012	11	2005-05-28 20:01:32	30.5	QTR	TPT	V..N
09-M012	11	2005-05-28 20:11:32	30.3	QTR	TPT	V..N
09-M012	11	2005-05-28 20:21:32	30.2	QTR	TPT	V..N
09-M012	11	2005-05-28 20:31:32	30.1	QTR	TPT	V..N
09-M012	11	2005-05-28 20:41:32	30	QTR	TPT	V..N
09-M012	11	2005-05-28 20:51:32	30	QTR	TPT	V..N
09-M012	11	2005-05-28 21:01:32	29.8	QTR	TPT	V..N
09-M012	11	2005-05-28 21:11:32	29.5	QTR	TPT	V..N
09-M012	11	2005-05-28 21:21:32	29.2	QTR	TPT	V..N
09-M012	11	2005-05-28 21:31:32	28.6	QTR	TPT	V..N
09-M012	11	2005-05-28 21:41:32	28.2	QTR	TPT	V..N
09-M012	11	2005-05-28 21:51:32	27.8	QTR	TPT	V..N
09-M012	11	2005-05-28 22:01:32	27.9	QTR	TPT	V..N
09-M012	11	2005-05-28 22:11:32	28.2	QTR	TPT	V..N
09-M012	11	2005-05-28 22:21:32	28.3	QTR	TPT	V..N
09-M012	11	2005-05-28 22:31:32	28.5	QTR	TPT	V..N
09-M012	11	2005-05-28 22:41:32	28.6	QTR	TPT	V..N
09-M012	11	2005-05-28 22:51:32	28.5	QTR	TPT	V..N
09-M012	11	2005-05-28 23:01:32	28.5	QTR	TPT	V..N
09-M012	11	2005-05-28 23:11:32	28.4	QTR	TPT	V..N
09-M012	11	2005-05-28 23:21:32	28.3	QTR	TPT	V..N
09-M012	11	2005-05-28 23:31:32	28.3	QTR	TPT	V..N
09-M012	11	2005-05-28 23:41:32	28.5	QTR	TPT	V..N
09-M012	11	2005-05-28 23:51:32	28.4	QTR	TPT	V..N
09-M012	11	2005-05-29 00:01:32	28.3	QTR	TPT	V..N
09-M012	11	2005-05-29 00:11:32	28.3	QTR	TPT	V..N
09-M012	11	2005-05-29 00:21:32	28.3	QTR	TPT	V..N
09-M012	11	2005-05-29 00:31:32	28.3	QTR	TPT	V..N
09-M012	11	2005-05-29 00:41:32	28.3	QTR	TPT	V..N
09-M012	11	2005-05-29 00:51:32	28.4	QTR	TPT	V..N
09-M012	11	2005-05-29 01:01:32	28.4	QTR	TPT	V..N
09-M012	11	2005-05-29 01:11:32	28.3	QTR	TPT	V..N
09-M012	11	2005-05-29 01:21:32	28.2	QTR	TPT	V..N
09-M012	11	2005-05-29 01:31:32	28.2	QTR	TPT	V..N
09-M012	11	2005-05-29 01:41:32	28.2	QTR	TPT	V..N
09-M012	11	2005-05-29 01:51:32	28.1	QTR	TPT	V..N
09-M012	11	2005-05-29 02:01:32	28.1	QTR	TPT	V..N
09-M012	11	2005-05-29 02:11:32	28.1	QTR	TPT	V..N
09-M012	11	2005-05-29 02:21:32	28	QTR	TPT	V..N
09-M012	11	2005-05-29 02:31:32	27.9	QTR	TPT	V..N
09-M012	11	2005-05-29 02:41:32	27.9	QTR	TPT	V..N
09-M012	11	2005-05-29 02:51:32	27.8	QTR	TPT	V..N
09-M012	11	2005-05-29 03:01:32	27.8	QTR	TPT	V..N
09-M012	11	2005-05-29 03:11:32	27.7	QTR	TPT	V..N
09-M012	11	2005-05-29 03:21:32	27.7	QTR	TPT	V..N
09-M012	11	2005-05-29 03:31:32	27.6	QTR	TPT	V..N
09-M012	11	2005-05-29 03:41:32	27.5	QTR	TPT	V..N
09-M012	11	2005-05-29 03:51:32	27.4	QTR	TPT	V..N
09-M012	11	2005-05-29 04:01:32	27.4	QTR	TPT	V..N
09-M012	11	2005-05-29 04:11:32	27.3	QTR	TPT	V..N
09-M012	11	2005-05-29 04:21:32	27.3	QTR	TPT	V..N
09-M012	11	2005-05-29 04:31:32	27.3	QTR	TPT	V..N
09-M012	11	2005-05-29 04:41:32	27.3	QTR	TPT	V..N
09-M012	11	2005-05-29 04:51:32	27.2	QTR	TPT	V..N
09-M012	11	2005-05-29 05:01:32	27.1	QTR	TPT	V..N
09-M012	11	2005-05-29 05:11:32	27	QTR	TPT	V..N
09-M012	11	2005-05-29 05:21:32	27	QTR	TPT	V..N
09-M012	11	2005-05-29 05:31:32	26.9	QTR	TPT	V..N
09-M012	11	2005-05-29 05:41:32	26.8	QTR	TPT	V..N
09-M012	11	2005-05-29 05:51:32	26.8	QTR	TPT	V..N
09-M012	11	2005-05-29 06:01:32	26.8	QTR	TPT	V..N
09-M012	11	2005-05-29 06:11:32	26.7	QTR	TPT	V..N
09-M012	11	2005-05-29 06:21:32	26.7	QTR	TPT	V..N
09-M012	11	2005-05-29 06:31:32	26.6	QTR	TPT	V..N
09-M012	11	2005-05-29 06:41:32	26.6	QTR	TPT	V..N
09-M012	11	2005-05-29 06:51:32	26.5	QTR	TPT	V..N
09-M012	11	2005-05-29 07:01:32	26.5	QTR	TPT	V..N
09-M012	11	2005-05-29 07:11:32	26.5	QTR	TPT	V..N
09-M012	11	2005-05-29 07:21:32	26.4	QTR	TPT	V..N
09-M012	11	2005-05-29 07:31:32	26.4	QTR	TPT	V..N
09-M012	11	2005-05-29 07:41:32	26.4	QTR	TPT	V..N
09-M012	11	2005-05-29 07:51:32	26.4	QTR	TPT	V..N
09-M012	11	2005-05-29 08:01:32	26.4	QTR	TPT	V..N
09-M012	11	2005-05-29 08:11:32	26.4	QTR	TPT	V..N
09-M012	11	2005-05-29 08:21:32	26.4	QTR	TPT	V..N
09-M012	11	2005-05-29 08:31:32	26.4	QTR	TPT	V..N
09-M012	11	2005-05-29 08:41:32	26.2	QTR	TPT	V..N
09-M012	11	2005-05-29 08:51:32	26.1	QTR	TPT	V..N
09-M012	11	2005-05-29 09:01:32	26	QTR	TPT	V..N
09-M012	11	2005-05-29 09:11:32	26	QTR	TPT	V..N
09-M012	11	2005-05-29 09:21:32	26.1	QTR	TPT	V..N
09-M012	11	2005-05-29 09:31:32	26.1	QTR	TPT	V..N
09-M012	11	2005-05-29 09:41:32	26.1	QTR	TPT	V..N
09-M012	11	2005-05-29 09:51:32	26.2	QTR	TPT	V..N
09-M012	11	2005-05-29 10:01:32	26.3	QTR	TPT	V..N
09-M012	11	2005-05-29 10:11:32	26.4	QTR	TPT	V..N
09-M012	11	2005-05-29 10:21:32	26.5	QTR	TPT	V..N
09-M012	11	2005-05-29 10:31:32	26.5	QTR	TPT	V..N
09-M012	11	2005-05-29 10:41:32	26.7	QTR	TPT	V..N
09-M012	11	2005-05-29 10:51:32	26.8	QTR	TPT	V..N
09-M012	11	2005-05-29 11:01:32	27	QTR	TPT	V..N
09-M012	11	2005-05-29 11:11:32	27.2	QTR	TPT	V..N
09-M012	11	2005-05-29 11:21:32	27.3	QTR	TPT	V..N
09-M012	11	2005-05-29 11:31:32	27.5	QTR	TPT	V..N
09-M012	11	2005-05-29 11:41:32	27.6	QTR	TPT	V..N
09-M012	11	2005-05-29 11:51:32	27.7	QTR	TPT	V..N
09-M012	11	2005-05-29 12:01:32	27.7	QTR	TPT	V..N
09-M012	11	2005-05-29 12:11:32	27.9	QTR	TPT	V..N
09-M012	11	2005-05-29 12:21:32	28.1	QTR	TPT	V..N
09-M012	11	2005-05-29 12:31:32	28.3	QTR	TPT	V..N
09-M012	11	2005-05-29 12:41:32	28.4	QTR	TPT	V..N
09-M012	11	2005-05-29 12:51:32	28.6	QTR	TPT	V..N
09-M012	11	2005-05-29 13:01:32	28.9	QTR	TPT	V..N
09-M012	11	2005-05-29 13:11:32	29.2	QTR	TPT	V..N
09-M012	11	2005-05-29 13:21:32	29.4	QTR	TPT	V..N
09-M012	11	2005-05-29 13:31:32	30.2	QTR	TPT	V..N
09-M012	11	2005-05-29 13:41:32	30.7	QTR	TPT	V..N
09-M012	11	2005-05-29 13:51:32	31	QTR	TPT	V..N
09-M012	11	2005-05-29 14:01:32	31.1	QTR	TPT	V..N
09-M012	11	2005-05-29 14:11:32	31.3	QTR	TPT	V..N
09-M012	11	2005-05-29 14:21:32	31.4	QTR	TPT	V..N
09-M012	11	2005-05-29 14:31:32	31.4	QTR	TPT	V..N
09-M012	11	2005-05-29 14:41:32	31.2	QTR	TPT	V..N
09-M012	11	2005-05-29 14:51:32	31.3	QTR	TPT	V..N
09-M012	11	2005-05-29 15:01:32	31.3	QTR	TPT	V..N
09-M012	11	2005-05-29 15:11:32	31.6	QTR	TPT	V..N
09-M012	11	2005-05-29 15:21:32	31.6	QTR	TPT	V..N
09-M012	11	2005-05-29 15:31:32	31.7	QTR	TPT	V..N
09-M012	11	2005-05-29 15:41:32	31.8	QTR	TPT	V..N
09-M012	11	2005-05-29 15:51:32	32	QTR	TPT	V..N
09-M012	11	2005-05-29 16:01:32	32	QTR	TPT	V..N
09-M012	11	2005-05-29 16:11:32	31.9	QTR	TPT	V..N
09-M012	11	2005-05-29 16:21:32	32	QTR	TPT	V..N
09-M012	11	2005-05-29 16:31:32	32	QTR	TPT	V..N
09-M012	11	2005-05-29 16:41:32	31.8	QTR	TPT	V..N
09-M012	11	2005-05-29 16:51:32	31.7	QTR	TPT	V..N
09-M012	11	2005-05-29 17:01:32	31.7	QTR	TPT	V..N
09-M012	11	2005-05-29 17:11:32	31.7	QTR	TPT	V..N
09-M012	11	2005-05-29 17:21:32	31.4	QTR	TPT	V..N
09-M012	11	2005-05-29 17:31:32	31.3	QTR	TPT	V..N
09-M012	11	2005-05-29 17:41:32	31.2	QTR	TPT	V..N
09-M012	11	2005-05-29 17:51:32	31.2	QTR	TPT	V..N
09-M012	11	2005-05-29 18:01:32	31.1	QTR	TPT	V..N
09-M012	11	2005-05-29 18:11:32	31	QTR	TPT	V..N
09-M012	11	2005-05-29 18:21:32	30.7	QTR	TPT	V..N
09-M012	11	2005-05-29 18:31:32	30.6	QTR	TPT	V..N
09-M012	11	2005-05-29 18:41:32	30.6	QTR	TPT	V..N
09-M012	11	2005-05-29 18:51:32	30.5	QTR	TPT	V..N
09-M012	11	2005-05-29 19:01:32	30.5	QTR	TPT	V..N
09-M012	11	2005-05-29 19:11:32	30.2	QTR	TPT	V..N
09-M012	11	2005-05-29 19:21:32	30.1	QTR	TPT	V..N
09-M012	11	2005-05-29 19:31:32	30	QTR	TPT	V..N
09-M012	11	2005-05-29 19:41:32	29.9	QTR	TPT	V..N
09-M012	11	2005-05-29 19:51:32	29.6	QTR	TPT	V..N
09-M012	11	2005-05-29 20:01:32	29.1	QTR	TPT	V..N
09-M012	11	2005-05-29 20:11:32	28.9	QTR	TPT	V..N
09-M012	11	2005-05-29 20:21:32	28.6	QTR	TPT	V..N
09-M012	11	2005-05-29 20:31:32	28.5	QTR	TPT	V..N
09-M012	11	2005-05-29 20:41:32	28.4	QTR	TPT	V..N
09-M012	11	2005-05-29 20:51:32	28.1	QTR	TPT	V..N
09-M012	11	2005-05-29 21:01:32	27.8	QTR	TPT	V..N
09-M012	11	2005-05-29 21:11:32	27.7	QTR	TPT	V..N
09-M012	11	2005-05-29 21:21:32	27.4	QTR	TPT	V..N
09-M012	11	2005-05-29 21:31:32	27.3	QTR	TPT	V..N
09-M012	11	2005-05-29 21:41:32	27.3	QTR	TPT	V..N
09-M012	11	2005-05-29 21:51:32	27.3	QTR	TPT	V..N
09-M012	11	2005-05-29 22:01:32	27.3	QTR	TPT	V..N
09-M012	11	2005-05-29 22:11:32	27.3	QTR	TPT	V..N
09-M012	11	2005-05-29 22:21:32	27.1	QTR	TPT	V..N
09-M012	11	2005-05-29 22:31:32	27.1	QTR	TPT	V..N
09-M012	11	2005-05-29 22:41:32	27.1	QTR	TPT	V..N
09-M012	11	2005-05-29 22:51:32	27.3	QTR	TPT	V..N
09-M012	11	2005-05-29 23:01:32	27.5	QTR	TPT	V..N
09-M012	11	2005-05-29 23:11:32	27.5	QTR	TPT	V..N
09-M012	11	2005-05-29 23:21:32	27.5	QTR	TPT	V..N
09-M012	11	2005-05-29 23:31:32	27.4	QTR	TPT	V..N
09-M012	11	2005-05-29 23:41:32	27.1	QTR	TPT	V..N
09-M012	11	2005-05-29 23:51:32	27.2	QTR	TPT	V..N
09-M012	11	2005-05-30 00:01:32	27.5	QTR	TPT	V..N
09-M012	11	2005-05-30 00:11:32	27.7	QTR	TPT	V..N
09-M012	11	2005-05-30 00:21:32	27.8	QTR	TPT	V..N
09-M012	11	2005-05-30 00:31:32	27.9	QTR	TPT	V..N
09-M012	11	2005-05-30 00:41:32	27.7	QTR	TPT	V..N
09-M012	11	2005-05-30 00:51:32	27.7	QTR	TPT	V..N
09-M012	11	2005-05-30 01:01:32	27.8	QTR	TPT	V..N
09-M012	11	2005-05-30 01:11:32	27.8	QTR	TPT	V..N
09-M012	11	2005-05-30 01:21:32	27.9	QTR	TPT	V..N
09-M012	11	2005-05-30 01:31:32	27.9	QTR	TPT	V..N
09-M012	11	2005-05-30 01:41:32	27.9	QTR	TPT	V..N
09-M012	11	2005-05-30 01:51:32	27.7	QTR	TPT	V..N
09-M012	11	2005-05-30 02:01:32	27.5	QTR	TPT	V..N
09-M012	11	2005-05-30 02:11:32	27.5	QTR	TPT	V..N
09-M012	11	2005-05-30 02:21:32	27.6	QTR	TPT	V..N
09-M012	11	2005-05-30 02:31:32	27.7	QTR	TPT	V..N
09-M012	11	2005-05-30 02:41:32	27.6	QTR	TPT	V..N
09-M012	11	2005-05-30 02:51:32	27.6	QTR	TPT	V..N
09-M012	11	2005-05-30 03:01:32	27.7	QTR	TPT	V..N
09-M012	11	2005-05-30 03:11:32	27.7	QTR	TPT	V..N
09-M012	11	2005-05-30 03:21:32	27.6	QTR	TPT	V..N
09-M012	11	2005-05-30 03:31:32	27.7	QTR	TPT	V..N
09-M012	11	2005-05-30 03:41:32	27.7	QTR	TPT	V..N
09-M012	11	2005-05-30 03:51:32	27.8	QTR	TPT	V..N
09-M012	11	2005-05-30 04:01:32	27.8	QTR	TPT	V..N
09-M012	11	2005-05-30 04:11:32	27.9	QTR	TPT	V..N
09-M012	11	2005-05-30 04:21:32	27.9	QTR	TPT	V..N
09-M012	11	2005-05-30 04:31:32	27.9	QTR	TPT	V..N
09-M012	11	2005-05-30 04:41:32	27.9	QTR	TPT	V..N
09-M012	11	2005-05-30 04:51:32	28	QTR	TPT	V..N
09-M012	11	2005-05-30 05:01:32	28	QTR	TPT	V..N
09-M012	11	2005-05-30 05:11:32	28	QTR	TPT	V..N
09-M012	11	2005-05-30 05:21:32	28.1	QTR	TPT	V..N
09-M012	11	2005-05-30 05:31:32	28.1	QTR	TPT	V..N
09-M012	11	2005-05-30 05:41:32	28.2	QTR	TPT	V..N
09-M012	11	2005-05-30 05:51:32	28.1	QTR	TPT	V..N
09-M012	11	2005-05-30 06:01:32	28.1	QTR	TPT	V..N
09-M012	11	2005-05-30 06:11:32	28.1	QTR	TPT	V..N
09-M012	11	2005-05-30 06:21:32	28.1	QTR	TPT	V..N
09-M012	11	2005-05-30 06:31:32	28.1	QTR	TPT	V..N
09-M012	11	2005-05-30 06:41:32	28.2	QTR	TPT	V..N
09-M012	11	2005-05-30 06:51:32	28.2	QTR	TPT	V..N
09-M012	11	2005-05-30 07:01:32	28.3	QTR	TPT	V..N
09-M012	11	2005-05-30 07:11:32	28.2	QTR	TPT	V..N
09-M012	11	2005-05-30 07:21:32	28.1	QTR	TPT	V..N
09-M012	11	2005-05-30 07:31:32	28	QTR	TPT	V..N
09-M012	11	2005-05-30 07:41:32	28	QTR	TPT	V..N
09-M012	11	2005-05-30 07:51:32	28	QTR	TPT	V..N
09-M012	11	2005-05-30 08:01:32	28	QTR	TPT	V..N
09-M012	11	2005-05-30 08:11:32	27.2	QTR	TPT	V..N
09-M012	11	2005-05-30 08:21:32	24.5	QTR	TPT	V..N
09-M012	11	2005-05-30 08:31:32	21.5	QTR	TPT	V..N
09-M012	11	2005-05-30 08:41:32	20.1	QTR	TPT	V..N
09-M012	11	2005-05-30 08:51:32	19.5	QTR	TPT	V..N
09-M012	11	2005-05-30 09:01:32	19.3	QTR	TPT	V..N
09-M012	11	2005-05-30 09:11:32	18.9	QTR	TPT	V..N
09-M012	11	2005-05-30 09:21:32	19.1	QTR	TPT	V..N
09-M012	11	2005-05-30 09:31:32	19.4	QTR	TPT	V..N
09-M012	11	2005-05-30 09:41:32	19.7	QTR	TPT	V..N
09-M012	11	2005-05-30 09:51:32	19.9	QTR	TPT	V..N
09-M012	11	2005-05-30 10:01:32	20.4	QTR	TPT	V..N
09-M012	11	2005-05-30 10:11:32	21.8	QTR	TPT	V..N
09-M012	11	2005-05-30 10:21:32	22.4	QTR	TPT	V..N
09-M012	11	2005-05-30 10:31:32	21.6	QTR	TPT	V..N
09-M012	11	2005-05-30 10:41:32	21.8	QTR	TPT	V..N
09-M012	11	2005-05-30 10:51:32	21.9	QTR	TPT	V..N
09-M012	11	2005-05-30 11:01:32	21.9	QTR	TPT	V..N
09-M012	11	2005-05-30 11:11:32	22.5	QTR	TPT	V..N
09-M012	11	2005-05-30 11:21:32	23.2	QTR	TPT	V..N
09-M012	11	2005-05-30 11:31:32	23.7	QTR	TPT	V..N
09-M012	11	2005-05-30 11:41:32	24	QTR	TPT	V..N
09-M012	11	2005-05-30 11:51:32	24.3	QTR	TPT	V..N
09-M012	11	2005-05-30 12:01:32	24.9	QTR	TPT	V..N
09-M012	11	2005-05-30 12:11:32	25.3	QTR	TPT	V..N
09-M012	11	2005-05-30 12:21:32	25.2	QTR	TPT	V..N
09-M012	11	2005-05-30 12:31:32	25.2	QTR	TPT	V..N
09-M012	11	2005-05-30 12:41:32	25.3	QTR	TPT	V..N
09-M012	11	2005-05-30 12:51:32	25.4	QTR	TPT	V..N
09-M012	11	2005-05-30 13:01:32	25.4	QTR	TPT	V..N
09-M012	11	2005-05-30 13:11:32	25.5	QTR	TPT	V..N
09-M012	11	2005-05-30 13:21:32	25.5	QTR	TPT	V..N
09-M012	11	2005-05-30 13:31:32	25.4	QTR	TPT	V..N
09-M012	11	2005-05-30 13:41:32	25.2	QTR	TPT	V..N
09-M012	11	2005-05-30 13:51:32	25.1	QTR	TPT	V..N
09-M012	11	2005-05-30 14:01:32	25.1	QTR	TPT	V..N
09-M012	11	2005-05-30 14:11:32	25.1	QTR	TPT	V..N
09-M012	11	2005-05-30 14:21:32	25	QTR	TPT	V..N
09-M012	11	2005-05-30 14:31:32	25.1	QTR	TPT	V..N
09-M012	11	2005-05-30 14:41:32	25.1	QTR	TPT	V..N
09-M012	11	2005-05-30 14:51:32	25.1	QTR	TPT	V..N
09-M012	11	2005-05-30 15:01:32	25.1	QTR	TPT	V..N
09-M012	11	2005-05-30 15:11:32	25.1	QTR	TPT	V..N
09-M012	11	2005-05-30 15:21:32	25.1	QTR	TPT	V..N
09-M012	11	2005-05-30 15:31:32	25.1	QTR	TPT	V..N
09-M012	11	2005-05-30 15:41:32	25.1	QTR	TPT	V..N
09-M012	11	2005-05-30 15:51:32	25.1	QTR	TPT	V..N
09-M012	11	2005-05-30 16:01:32	25.1	QTR	TPT	V..N
09-M012	11	2005-05-30 16:11:32	25	QTR	TPT	V..N
09-M012	11	2005-05-30 16:21:32	25.1	QTR	TPT	V..N
09-M012	11	2005-05-30 16:31:32	25.1	QTR	TPT	V..N
09-M012	11	2005-05-30 16:41:32	25.1	QTR	TPT	V..N
09-M012	11	2005-05-30 16:51:32	25.1	QTR	TPT	V..N
09-M012	11	2005-05-30 17:01:32	25	QTR	TPT	V..N
09-M012	11	2005-05-30 17:11:32	25.1	QTR	TPT	V..N
09-M012	11	2005-05-30 17:21:32	25.2	QTR	TPT	V..N
09-M012	11	2005-05-30 17:31:32	25.2	QTR	TPT	V..N
09-M012	11	2005-05-30 17:41:32	25.3	QTR	TPT	V..N
09-M012	11	2005-05-30 17:51:32	25.3	QTR	TPT	V..N
09-M012	11	2005-05-30 18:01:32	25.4	QTR	TPT	V..N
09-M012	11	2005-05-30 18:11:32	25.4	QTR	TPT	V..N
09-M012	11	2005-05-30 18:21:32	25.5	QTR	TPT	V..N
09-M012	11	2005-05-30 18:31:32	25.6	QTR	TPT	V..N
09-M012	11	2005-05-30 18:41:32	25.6	QTR	TPT	V..N
09-M012	11	2005-05-30 18:51:32	25.6	QTR	TPT	V..N
09-M012	11	2005-05-30 19:01:32	25.6	QTR	TPT	V..N
09-M012	11	2005-05-30 19:11:32	25.7	QTR	TPT	V..N
09-M012	11	2005-05-30 19:21:32	25.7	QTR	TPT	V..N
09-M012	11	2005-05-30 19:31:32	25.7	QTR	TPT	V..N
09-M012	11	2005-05-30 19:41:32	25.7	QTR	TPT	V..N
09-M012	11	2005-05-30 19:51:32	25.7	QTR	TPT	V..N
09-M012	11	2005-05-30 20:01:32	25.7	QTR	TPT	V..N
09-M012	11	2005-05-30 20:11:32	25.6	QTR	TPT	V..N
09-M012	11	2005-05-30 20:21:32	25.5	QTR	TPT	V..N
09-M012	11	2005-05-30 20:31:32	25.5	QTR	TPT	V..N
09-M012	11	2005-05-30 20:41:32	25.5	QTR	TPT	V..N
09-M012	11	2005-05-30 20:51:32	25.4	QTR	TPT	V..N
09-M012	11	2005-05-30 21:01:32	25.4	QTR	TPT	V..N
09-M012	11	2005-05-30 21:11:32	25.4	QTR	TPT	V..N
09-M012	11	2005-05-30 21:21:32	25.3	QTR	TPT	V..N
09-M012	11	2005-05-30 21:31:32	25.3	QTR	TPT	V..N
09-M012	11	2005-05-30 21:41:32	25.2	QTR	TPT	V..N
09-M012	11	2005-05-30 21:51:32	25.2	QTR	TPT	V..N
09-M012	11	2005-05-30 22:01:32	25.2	QTR	TPT	V..N
09-M012	11	2005-05-30 22:11:32	25.3	QTR	TPT	V..N
09-M012	11	2005-05-30 22:21:32	25.3	QTR	TPT	V..N
09-M012	11	2005-05-30 22:31:32	25.3	QTR	TPT	V..N
09-M012	11	2005-05-30 22:41:32	25.3	QTR	TPT	V..N
09-M012	11	2005-05-30 22:51:32	25.2	QTR	TPT	V..N
09-M012	11	2005-05-30 23:01:32	25.2	QTR	TPT	V..N
09-M012	11	2005-05-30 23:11:32	25.3	QTR	TPT	V..N
09-M012	11	2005-05-30 23:21:32	25.2	QTR	TPT	V..N
09-M012	11	2005-05-30 23:31:32	25.2	QTR	TPT	V..N
09-M012	11	2005-05-30 23:41:32	25.1	QTR	TPT	V..N
09-M012	11	2005-05-30 23:51:32	25.1	QTR	TPT	V..N
09-M012	11	2005-05-31 00:01:32	25	QTR	TPT	V..N
09-M012	11	2005-05-31 00:11:32	25	QTR	TPT	V..N
09-M012	11	2005-05-31 00:21:32	25	QTR	TPT	V..N
09-M012	11	2005-05-31 00:31:32	25	QTR	TPT	V..N
09-M012	11	2005-05-31 00:41:32	25	QTR	TPT	V..N
09-M012	11	2005-05-31 00:51:32	24.9	QTR	TPT	V..N
09-M012	11	2005-05-31 01:01:32	24.9	QTR	TPT	V..N
09-M012	11	2005-05-31 01:11:32	24.9	QTR	TPT	V..N
09-M012	11	2005-05-31 01:21:32	24.9	QTR	TPT	V..N
09-M012	11	2005-05-31 01:31:32	24.9	QTR	TPT	V..N
09-M012	11	2005-05-31 01:41:32	24.8	QTR	TPT	V..N
09-M012	11	2005-05-31 01:51:32	24.8	QTR	TPT	V..N
09-M012	11	2005-05-31 02:01:32	24.8	QTR	TPT	V..N
09-M012	11	2005-05-31 02:11:32	24.8	QTR	TPT	V..N
09-M012	11	2005-05-31 02:21:32	24.7	QTR	TPT	V..N
09-M012	11	2005-05-31 02:31:32	24.7	QTR	TPT	V..N
09-M012	11	2005-05-31 02:41:32	24.7	QTR	TPT	V..N
09-M012	11	2005-05-31 02:51:32	24.7	QTR	TPT	V..N
09-M012	11	2005-05-31 03:01:32	24.7	QTR	TPT	V..N
09-M012	11	2005-05-31 03:11:32	24.7	QTR	TPT	V..N
09-M012	11	2005-05-31 03:21:32	24.7	QTR	TPT	V..N
09-M012	11	2005-05-31 03:31:32	24.7	QTR	TPT	V..N
09-M012	11	2005-05-31 03:41:32	24.6	QTR	TPT	V..N
09-M012	11	2005-05-31 03:51:32	24.6	QTR	TPT	V..N
09-M012	11	2005-05-31 04:01:32	24.6	QTR	TPT	V..N
09-M012	11	2005-05-31 04:11:32	24.6	QTR	TPT	V..N
09-M012	11	2005-05-31 04:21:32	24.5	QTR	TPT	V..N
09-M012	11	2005-05-31 04:31:32	24.5	QTR	TPT	V..N
09-M012	11	2005-05-31 04:41:32	24.5	QTR	TPT	V..N
09-M012	11	2005-05-31 04:51:32	24.5	QTR	TPT	V..N
09-M012	11	2005-05-31 05:01:32	24.4	QTR	TPT	V..N
09-M012	11	2005-05-31 05:11:32	24.4	QTR	TPT	V..N
09-M012	11	2005-05-31 05:21:32	24.4	QTR	TPT	V..N
09-M012	11	2005-05-31 05:31:32	24.3	QTR	TPT	V..N
09-M012	11	2005-05-31 05:41:32	24.3	QTR	TPT	V..N
09-M012	11	2005-05-31 05:51:32	24.3	QTR	TPT	V..N
09-M012	11	2005-05-31 06:01:32	24.3	QTR	TPT	V..N
09-M012	11	2005-05-31 06:11:32	24.3	QTR	TPT	V..N
09-M012	11	2005-05-31 06:21:32	24.2	QTR	TPT	V..N
09-M012	11	2005-05-31 06:31:32	24.1	QTR	TPT	V..N
09-M012	11	2005-05-31 06:41:32	24.1	QTR	TPT	V..N
09-M012	11	2005-05-31 06:51:32	24.1	QTR	TPT	V..N
09-M012	11	2005-05-31 07:01:32	24.2	QTR	TPT	V..N
09-M012	11	2005-05-31 07:11:32	24.1	QTR	TPT	V..N
09-M012	11	2005-05-31 07:21:32	24	QTR	TPT	V..N
09-M012	11	2005-05-31 07:31:32	24	QTR	TPT	V..N
09-M012	11	2005-05-31 07:41:32	23.9	QTR	TPT	V..N
09-M012	11	2005-05-31 07:51:32	23.9	QTR	TPT	V..N
09-M012	11	2005-05-31 08:01:32	23.8	QTR	TPT	V..N
09-M012	11	2005-05-31 08:11:32	23.8	QTR	TPT	V..N
09-M012	11	2005-05-31 08:21:32	23.7	QTR	TPT	V..N
09-M012	11	2005-05-31 08:31:32	23.7	QTR	TPT	V..N
09-M012	11	2005-05-31 08:41:32	23.6	QTR	TPT	V..N
09-M012	11	2005-05-31 08:51:32	23.6	QTR	TPT	V..N
09-M012	11	2005-05-31 09:01:32	23.5	QTR	TPT	V..N
09-M012	11	2005-05-31 09:11:32	23.5	QTR	TPT	V..N
09-M012	11	2005-05-31 09:21:32	23.2	QTR	TPT	V..N
09-M012	11	2005-05-31 09:31:32	21.9	QTR	TPT	V..N
09-M012	11	2005-05-31 09:41:32	21.9	QTR	TPT	V..N
09-M012	11	2005-05-31 09:51:32	21.9	QTR	TPT	V..N
09-M012	11	2005-05-31 10:01:32	21.6	QTR	TPT	V..N
09-M012	11	2005-05-31 10:11:32	21.4	QTR	TPT	V..N
09-M012	11	2005-05-31 10:21:32	21.5	QTR	TPT	V..N
09-M012	20	2005-05-24 13:38:14	22.81	HYG	TPT	V..N
09-M012	20	2005-05-24 13:48:14	23	HYG	TPT	V..N
09-M012	20	2005-05-24 13:58:14	22.75	HYG	TPT	V..N
09-M012	20	2005-05-24 14:08:14	23	HYG	TPT	V..N
09-M012	20	2005-05-24 14:18:14	22.56	HYG	TPT	V..N
09-M012	20	2005-05-24 14:28:14	22.63	HYG	TPT	V..N
09-M012	20	2005-05-24 14:38:14	22.75	HYG	TPT	V..N
09-M012	20	2005-05-24 14:48:14	22.63	HYG	TPT	V..N
09-M012	20	2005-05-24 14:58:14	22.69	HYG	TPT	V..N
09-M012	20	2005-05-24 15:08:14	22.81	HYG	TPT	V..N
09-M012	20	2005-05-24 15:18:14	22.81	HYG	TPT	V..N
09-M012	20	2005-05-24 15:28:14	22.88	HYG	TPT	V..N
09-M012	20	2005-05-24 15:38:14	22.81	HYG	TPT	V..N
09-M012	20	2005-05-24 15:48:14	22.94	HYG	TPT	V..N
09-M012	20	2005-05-24 15:58:14	22.88	HYG	TPT	V..N
09-M012	20	2005-05-24 16:08:14	23	HYG	TPT	V..N
09-M012	20	2005-05-24 16:18:14	22.94	HYG	TPT	V..N
09-M012	20	2005-05-24 16:28:14	22.88	HYG	TPT	V..N
09-M012	20	2005-05-24 16:38:14	22.81	HYG	TPT	V..N
09-M012	20	2005-05-24 16:48:14	22.63	HYG	TPT	V..N
09-M012	20	2005-05-24 16:58:14	22.63	HYG	TPT	V..N
09-M012	20	2005-05-24 17:08:14	22.5	HYG	TPT	V..N
09-M012	20	2005-05-24 17:18:14	22.5	HYG	TPT	V..N
09-M012	20	2005-05-24 17:28:14	22.44	HYG	TPT	V..N
09-M012	20	2005-05-24 17:38:14	22.44	HYG	TPT	V..N
09-M012	20	2005-05-24 17:48:14	22.44	HYG	TPT	V..N
09-M012	20	2005-05-24 17:58:14	22.44	HYG	TPT	V..N
09-M012	20	2005-05-24 18:08:14	22.44	HYG	TPT	V..N
09-M012	20	2005-05-24 18:18:14	22.38	HYG	TPT	V..N
09-M012	20	2005-05-24 18:28:14	22.38	HYG	TPT	V..N
09-M012	20	2005-05-24 18:38:14	22.31	HYG	TPT	V..N
09-M012	20	2005-05-24 18:48:14	22.38	HYG	TPT	V..N
09-M012	20	2005-05-24 18:58:14	22.38	HYG	TPT	V..N
09-M012	20	2005-05-24 19:08:14	22.44	HYG	TPT	V..N
09-M012	20	2005-05-24 19:18:14	22.38	HYG	TPT	V..N
09-M012	20	2005-05-24 19:28:14	22.38	HYG	TPT	V..N
09-M012	20	2005-05-24 19:38:14	22.38	HYG	TPT	V..N
09-M012	20	2005-05-24 19:48:14	22.38	HYG	TPT	V..N
09-M012	20	2005-05-24 19:58:14	22.31	HYG	TPT	V..N
09-M012	20	2005-05-24 20:08:14	22.44	HYG	TPT	V..N
09-M012	20	2005-05-24 20:18:14	22.44	HYG	TPT	V..N
09-M012	20	2005-05-24 20:28:14	22.44	HYG	TPT	V..N
09-M012	20	2005-05-24 20:38:14	22.44	HYG	TPT	V..N
09-M012	20	2005-05-24 20:48:14	22.38	HYG	TPT	V..N
09-M012	20	2005-05-24 20:58:14	22.38	HYG	TPT	V..N
09-M012	20	2005-05-24 21:08:14	22.38	HYG	TPT	V..N
09-M012	20	2005-05-24 21:18:14	22.44	HYG	TPT	V..N
09-M012	20	2005-05-24 21:28:14	22.38	HYG	TPT	V..N
09-M012	20	2005-05-24 21:38:14	22.38	HYG	TPT	V..N
09-M012	20	2005-05-24 21:48:14	22.38	HYG	TPT	V..N
09-M012	20	2005-05-24 21:58:14	22.38	HYG	TPT	V..N
09-M012	20	2005-05-24 22:08:14	22.38	HYG	TPT	V..N
09-M012	20	2005-05-24 22:18:14	22.44	HYG	TPT	V..N
09-M012	20	2005-05-24 22:28:14	22.31	HYG	TPT	V..N
09-M012	20	2005-05-24 22:38:14	22.25	HYG	TPT	V..N
09-M012	20	2005-05-24 22:48:14	22.25	HYG	TPT	V..N
09-M012	20	2005-05-24 22:58:14	22.19	HYG	TPT	V..N
09-M012	20	2005-05-24 23:08:14	22.13	HYG	TPT	V..N
09-M012	20	2005-05-24 23:18:14	22.13	HYG	TPT	V..N
09-M012	20	2005-05-24 23:28:14	22.06	HYG	TPT	V..N
09-M012	20	2005-05-24 23:38:14	22.06	HYG	TPT	V..N
09-M012	20	2005-05-24 23:48:14	22	HYG	TPT	V..N
09-M012	20	2005-05-24 23:58:14	21.94	HYG	TPT	V..N
09-M012	20	2005-05-25 00:08:14	21.94	HYG	TPT	V..N
09-M012	20	2005-05-25 00:18:14	21.88	HYG	TPT	V..N
09-M012	20	2005-05-25 00:28:14	21.81	HYG	TPT	V..N
09-M012	20	2005-05-25 00:38:14	21.75	HYG	TPT	V..N
09-M012	20	2005-05-25 00:48:14	21.75	HYG	TPT	V..N
09-M012	20	2005-05-25 00:58:14	21.69	HYG	TPT	V..N
09-M012	20	2005-05-25 01:08:14	21.63	HYG	TPT	V..N
09-M012	20	2005-05-25 01:18:14	21.56	HYG	TPT	V..N
09-M012	20	2005-05-25 01:28:14	21.5	HYG	TPT	V..N
09-M012	20	2005-05-25 01:38:14	21.5	HYG	TPT	V..N
09-M012	20	2005-05-25 01:48:14	21.44	HYG	TPT	V..N
09-M012	20	2005-05-25 01:58:14	21.44	HYG	TPT	V..N
09-M012	20	2005-05-25 02:08:14	21.31	HYG	TPT	V..N
09-M012	20	2005-05-25 02:18:14	21.31	HYG	TPT	V..N
09-M012	20	2005-05-25 02:28:14	21.25	HYG	TPT	V..N
09-M012	20	2005-05-25 02:38:14	21.19	HYG	TPT	V..N
09-M012	20	2005-05-25 02:48:14	21.13	HYG	TPT	V..N
09-M012	20	2005-05-25 02:58:14	21.13	HYG	TPT	V..N
09-M012	20	2005-05-25 03:08:14	21.13	HYG	TPT	V..N
09-M012	20	2005-05-25 03:18:14	21.06	HYG	TPT	V..N
09-M012	20	2005-05-25 03:28:14	21	HYG	TPT	V..N
09-M012	20	2005-05-25 03:38:14	21	HYG	TPT	V..N
09-M012	20	2005-05-25 03:48:14	20.94	HYG	TPT	V..N
09-M012	20	2005-05-25 03:58:14	20.88	HYG	TPT	V..N
09-M012	20	2005-05-25 04:08:14	20.81	HYG	TPT	V..N
09-M012	20	2005-05-25 04:18:14	20.75	HYG	TPT	V..N
09-M012	20	2005-05-25 04:28:14	20.69	HYG	TPT	V..N
09-M012	20	2005-05-25 04:38:14	20.69	HYG	TPT	V..N
09-M012	20	2005-05-25 04:48:14	20.69	HYG	TPT	V..N
09-M012	20	2005-05-25 04:58:14	20.63	HYG	TPT	V..N
09-M012	20	2005-05-25 05:08:14	20.56	HYG	TPT	V..N
09-M012	20	2005-05-25 05:18:14	20.56	HYG	TPT	V..N
09-M012	20	2005-05-25 05:28:14	20.5	HYG	TPT	V..N
09-M012	20	2005-05-25 05:38:14	20.5	HYG	TPT	V..N
09-M012	20	2005-05-25 05:48:14	20.5	HYG	TPT	V..N
09-M012	20	2005-05-25 05:58:14	20.44	HYG	TPT	V..N
09-M012	20	2005-05-25 06:08:14	20.5	HYG	TPT	V..N
09-M012	20	2005-05-25 06:18:14	20.56	HYG	TPT	V..N
09-M012	20	2005-05-25 06:28:14	20.56	HYG	TPT	V..N
09-M012	20	2005-05-25 06:38:14	20.56	HYG	TPT	V..N
09-M012	20	2005-05-25 06:48:14	20.63	HYG	TPT	V..N
09-M012	20	2005-05-25 06:58:14	20.63	HYG	TPT	V..N
09-M012	20	2005-05-25 07:08:14	20.69	HYG	TPT	V..N
09-M012	20	2005-05-25 07:18:14	20.69	HYG	TPT	V..N
09-M012	20	2005-05-25 07:28:14	20.63	HYG	TPT	V..N
09-M012	20	2005-05-25 07:38:14	20.63	HYG	TPT	V..N
09-M012	20	2005-05-25 07:48:14	20.63	HYG	TPT	V..N
09-M012	20	2005-05-25 07:58:14	20.63	HYG	TPT	V..N
09-M012	20	2005-05-25 08:08:14	20.69	HYG	TPT	V..N
09-M012	20	2005-05-25 08:18:14	20.69	HYG	TPT	V..N
09-M012	20	2005-05-25 08:28:14	20.75	HYG	TPT	V..N
09-M012	20	2005-05-25 08:38:14	20.81	HYG	TPT	V..N
09-M012	20	2005-05-25 08:48:14	20.94	HYG	TPT	V..N
09-M012	20	2005-05-25 08:58:14	20.94	HYG	TPT	V..N
09-M012	20	2005-05-25 09:08:14	21	HYG	TPT	V..N
09-M012	20	2005-05-25 09:18:14	21.06	HYG	TPT	V..N
09-M012	20	2005-05-25 09:28:14	21.25	HYG	TPT	V..N
09-M012	20	2005-05-25 09:38:14	21.31	HYG	TPT	V..N
09-M012	20	2005-05-25 09:48:14	21.38	HYG	TPT	V..N
09-M012	20	2005-05-25 09:58:14	21.44	HYG	TPT	V..N
09-M012	20	2005-05-25 10:08:14	21.56	HYG	TPT	V..N
09-M012	20	2005-05-25 10:18:14	21.69	HYG	TPT	V..N
09-M012	20	2005-05-25 10:28:14	21.88	HYG	TPT	V..N
09-M012	20	2005-05-25 10:38:14	22	HYG	TPT	V..N
09-M012	20	2005-05-25 10:48:14	22.06	HYG	TPT	V..N
09-M012	20	2005-05-25 10:58:14	22.06	HYG	TPT	V..N
09-M012	20	2005-05-25 11:08:14	22	HYG	TPT	V..N
09-M012	20	2005-05-25 11:18:14	22.06	HYG	TPT	V..N
09-M012	20	2005-05-25 11:28:14	22.19	HYG	TPT	V..N
09-M012	20	2005-05-25 11:38:14	22.31	HYG	TPT	V..N
09-M012	20	2005-05-25 11:48:14	22.44	HYG	TPT	V..N
09-M012	20	2005-05-25 11:58:14	22.56	HYG	TPT	V..N
09-M012	20	2005-05-25 12:08:14	22.63	HYG	TPT	V..N
09-M012	20	2005-05-25 12:18:14	22.81	HYG	TPT	V..N
09-M012	20	2005-05-25 12:28:14	22.94	HYG	TPT	V..N
09-M012	20	2005-05-25 12:38:14	23	HYG	TPT	V..N
09-M012	20	2005-05-25 12:48:14	23.13	HYG	TPT	V..N
09-M012	20	2005-05-25 12:58:14	23.13	HYG	TPT	V..N
09-M012	20	2005-05-25 13:08:14	23.25	HYG	TPT	V..N
09-M012	20	2005-05-25 13:18:14	23.31	HYG	TPT	V..N
09-M012	20	2005-05-25 13:28:14	23.44	HYG	TPT	V..N
09-M012	20	2005-05-25 13:38:14	23.5	HYG	TPT	V..N
09-M012	20	2005-05-25 13:48:14	23.56	HYG	TPT	V..N
09-M012	20	2005-05-25 13:58:14	23.63	HYG	TPT	V..N
09-M012	20	2005-05-25 14:08:14	23.69	HYG	TPT	V..N
09-M012	20	2005-05-25 14:18:14	23.69	HYG	TPT	V..N
09-M012	20	2005-05-25 14:28:14	23.75	HYG	TPT	V..N
09-M012	20	2005-05-25 14:38:14	23.75	HYG	TPT	V..N
09-M012	20	2005-05-25 14:48:14	23.81	HYG	TPT	V..N
09-M012	20	2005-05-25 14:58:14	23.88	HYG	TPT	V..N
09-M012	20	2005-05-25 15:08:14	23.94	HYG	TPT	V..N
09-M012	20	2005-05-25 15:18:14	23.94	HYG	TPT	V..N
09-M012	20	2005-05-25 15:28:14	23.94	HYG	TPT	V..N
09-M012	20	2005-05-25 15:38:14	24	HYG	TPT	V..N
09-M012	20	2005-05-25 15:48:14	24	HYG	TPT	V..N
09-M012	20	2005-05-25 15:58:14	24	HYG	TPT	V..N
09-M012	20	2005-05-25 16:08:14	24.06	HYG	TPT	V..N
09-M012	20	2005-05-25 16:18:14	24.06	HYG	TPT	V..N
09-M012	20	2005-05-25 16:28:14	24	HYG	TPT	V..N
09-M012	20	2005-05-25 16:38:14	24.06	HYG	TPT	V..N
09-M012	20	2005-05-25 16:48:14	24	HYG	TPT	V..N
09-M012	20	2005-05-25 16:58:14	24.06	HYG	TPT	V..N
09-M012	20	2005-05-25 17:08:14	24	HYG	TPT	V..N
09-M012	20	2005-05-25 17:18:14	24	HYG	TPT	V..N
09-M012	20	2005-05-25 17:28:14	24	HYG	TPT	V..N
09-M012	20	2005-05-25 17:38:14	24	HYG	TPT	V..N
09-M012	20	2005-05-25 17:48:14	24	HYG	TPT	V..N
09-M012	20	2005-05-25 17:58:14	23.94	HYG	TPT	V..N
09-M012	20	2005-05-25 18:08:14	24	HYG	TPT	V..N
09-M012	20	2005-05-25 18:18:14	24	HYG	TPT	V..N
09-M012	20	2005-05-25 18:28:14	24	HYG	TPT	V..N
09-M012	20	2005-05-25 18:38:14	24	HYG	TPT	V..N
09-M012	20	2005-05-25 18:48:14	24	HYG	TPT	V..N
09-M012	20	2005-05-25 18:58:14	23.94	HYG	TPT	V..N
09-M012	20	2005-05-25 19:08:14	23.94	HYG	TPT	V..N
09-M012	20	2005-05-25 19:18:14	23.94	HYG	TPT	V..N
09-M012	20	2005-05-25 19:28:14	23.94	HYG	TPT	V..N
09-M012	20	2005-05-25 19:38:14	24	HYG	TPT	V..N
09-M012	20	2005-05-25 19:48:14	24.06	HYG	TPT	V..N
09-M012	20	2005-05-25 19:58:14	24.06	HYG	TPT	V..N
09-M012	20	2005-05-25 20:08:14	24.06	HYG	TPT	V..N
09-M012	20	2005-05-25 20:18:14	24.06	HYG	TPT	V..N
09-M012	20	2005-05-25 20:28:14	24.13	HYG	TPT	V..N
09-M012	20	2005-05-25 20:38:14	24.13	HYG	TPT	V..N
09-M012	20	2005-05-25 20:48:14	24.19	HYG	TPT	V..N
09-M012	20	2005-05-25 20:58:14	24.19	HYG	TPT	V..N
09-M012	20	2005-05-25 21:08:14	24.19	HYG	TPT	V..N
09-M012	20	2005-05-25 21:18:14	24.19	HYG	TPT	V..N
09-M012	20	2005-05-25 21:28:14	24.19	HYG	TPT	V..N
09-M012	20	2005-05-25 21:38:14	24.19	HYG	TPT	V..N
09-M012	20	2005-05-25 21:48:14	24.19	HYG	TPT	V..N
09-M012	20	2005-05-25 21:58:14	24.25	HYG	TPT	V..N
09-M012	20	2005-05-25 22:08:14	24.25	HYG	TPT	V..N
09-M012	20	2005-05-25 22:18:14	24.19	HYG	TPT	V..N
09-M012	20	2005-05-25 22:28:14	24.25	HYG	TPT	V..N
09-M012	20	2005-05-25 22:38:14	24.19	HYG	TPT	V..N
09-M012	20	2005-05-25 22:48:14	24.19	HYG	TPT	V..N
09-M012	20	2005-05-25 22:58:14	24.19	HYG	TPT	V..N
09-M012	20	2005-05-25 23:08:14	24.06	HYG	TPT	V..N
09-M012	20	2005-05-25 23:18:14	24	HYG	TPT	V..N
09-M012	20	2005-05-25 23:28:14	23.94	HYG	TPT	V..N
09-M012	20	2005-05-25 23:38:14	23.94	HYG	TPT	V..N
09-M012	20	2005-05-25 23:48:14	23.88	HYG	TPT	V..N
09-M012	20	2005-05-25 23:58:14	23.81	HYG	TPT	V..N
09-M012	20	2005-05-26 00:08:14	23.75	HYG	TPT	V..N
09-M012	20	2005-05-26 00:18:14	23.63	HYG	TPT	V..N
09-M012	20	2005-05-26 00:28:14	23.63	HYG	TPT	V..N
09-M012	20	2005-05-26 00:38:14	23.56	HYG	TPT	V..N
09-M012	20	2005-05-26 00:48:14	23.5	HYG	TPT	V..N
09-M012	20	2005-05-26 00:58:14	23.44	HYG	TPT	V..N
09-M012	20	2005-05-26 01:08:14	23.38	HYG	TPT	V..N
09-M012	20	2005-05-26 01:18:14	23.31	HYG	TPT	V..N
09-M012	20	2005-05-26 01:28:14	23.31	HYG	TPT	V..N
09-M012	20	2005-05-26 01:38:14	23.25	HYG	TPT	V..N
09-M012	20	2005-05-26 01:48:14	23.13	HYG	TPT	V..N
09-M012	20	2005-05-26 01:58:14	23.13	HYG	TPT	V..N
09-M012	20	2005-05-26 02:08:14	23	HYG	TPT	V..N
09-M012	20	2005-05-26 02:18:14	23	HYG	TPT	V..N
09-M012	20	2005-05-26 02:28:14	22.94	HYG	TPT	V..N
09-M012	20	2005-05-26 02:38:14	22.94	HYG	TPT	V..N
09-M012	20	2005-05-26 02:48:14	22.81	HYG	TPT	V..N
09-M012	20	2005-05-26 02:58:14	22.81	HYG	TPT	V..N
09-M012	20	2005-05-26 03:08:14	22.75	HYG	TPT	V..N
09-M012	20	2005-05-26 03:18:14	22.75	HYG	TPT	V..N
09-M012	20	2005-05-26 03:28:14	22.63	HYG	TPT	V..N
09-M012	20	2005-05-26 03:38:14	22.56	HYG	TPT	V..N
09-M012	20	2005-05-26 03:48:14	22.56	HYG	TPT	V..N
09-M012	20	2005-05-26 03:58:14	22.56	HYG	TPT	V..N
09-M012	20	2005-05-26 04:08:14	22.5	HYG	TPT	V..N
09-M012	20	2005-05-26 04:18:14	22.5	HYG	TPT	V..N
09-M012	20	2005-05-26 04:28:14	22.44	HYG	TPT	V..N
09-M012	20	2005-05-26 04:38:14	22.38	HYG	TPT	V..N
09-M012	20	2005-05-26 04:48:14	22.38	HYG	TPT	V..N
09-M012	20	2005-05-26 04:58:14	22.31	HYG	TPT	V..N
09-M012	20	2005-05-26 05:08:14	22.25	HYG	TPT	V..N
09-M012	20	2005-05-26 05:18:14	22.25	HYG	TPT	V..N
09-M012	20	2005-05-26 05:28:14	22.19	HYG	TPT	V..N
09-M012	20	2005-05-26 05:38:14	22.19	HYG	TPT	V..N
09-M012	20	2005-05-26 05:48:14	22.19	HYG	TPT	V..N
09-M012	20	2005-05-26 05:58:14	22.19	HYG	TPT	V..N
09-M012	20	2005-05-26 06:08:14	22.25	HYG	TPT	V..N
09-M012	20	2005-05-26 06:18:14	22.25	HYG	TPT	V..N
09-M012	20	2005-05-26 06:28:14	22.25	HYG	TPT	V..N
09-M012	20	2005-05-26 06:38:14	22.25	HYG	TPT	V..N
09-M012	20	2005-05-26 06:48:14	22.25	HYG	TPT	V..N
09-M012	20	2005-05-26 06:58:14	22.25	HYG	TPT	V..N
09-M012	20	2005-05-26 07:08:14	22.25	HYG	TPT	V..N
09-M012	20	2005-05-26 07:18:14	22.13	HYG	TPT	V..N
09-M012	20	2005-05-26 07:28:14	22	HYG	TPT	V..N
09-M012	20	2005-05-26 07:38:14	21.94	HYG	TPT	V..N
09-M012	20	2005-05-26 07:48:14	21.94	HYG	TPT	V..N
09-M012	20	2005-05-26 07:58:14	21.94	HYG	TPT	V..N
09-M012	20	2005-05-26 08:08:14	21.88	HYG	TPT	V..N
09-M012	20	2005-05-26 08:18:14	21.88	HYG	TPT	V..N
09-M012	20	2005-05-26 08:28:14	21.94	HYG	TPT	V..N
09-M012	20	2005-05-26 08:38:14	22.06	HYG	TPT	V..N
09-M012	20	2005-05-26 08:48:14	22.13	HYG	TPT	V..N
09-M012	20	2005-05-26 08:58:14	22.25	HYG	TPT	V..N
09-M012	20	2005-05-26 09:08:14	22.44	HYG	TPT	V..N
09-M012	20	2005-05-26 09:18:14	22.56	HYG	TPT	V..N
09-M012	20	2005-05-26 09:28:14	22.75	HYG	TPT	V..N
09-M012	20	2005-05-26 09:38:14	22.94	HYG	TPT	V..N
09-M012	20	2005-05-26 09:48:14	23.13	HYG	TPT	V..N
09-M012	20	2005-05-26 09:58:14	23.31	HYG	TPT	V..N
09-M012	20	2005-05-26 10:08:14	23.44	HYG	TPT	V..N
09-M012	20	2005-05-26 10:18:14	23.5	HYG	TPT	V..N
09-M012	20	2005-05-26 10:28:14	23.63	HYG	TPT	V..N
09-M012	20	2005-05-26 10:38:14	23.75	HYG	TPT	V..N
09-M012	20	2005-05-26 10:48:14	23.94	HYG	TPT	V..N
09-M012	20	2005-05-26 10:58:14	24	HYG	TPT	V..N
09-M012	20	2005-05-26 11:08:14	24.13	HYG	TPT	V..N
09-M012	20	2005-05-26 11:18:14	24.19	HYG	TPT	V..N
09-M012	20	2005-05-26 11:28:14	24.31	HYG	TPT	V..N
09-M012	20	2005-05-26 11:38:14	24.44	HYG	TPT	V..N
09-M012	20	2005-05-26 11:48:14	24.63	HYG	TPT	V..N
09-M012	20	2005-05-26 11:58:14	24.69	HYG	TPT	V..N
09-M012	20	2005-05-26 12:08:14	24.81	HYG	TPT	V..N
09-M012	20	2005-05-26 12:18:14	24.94	HYG	TPT	V..N
09-M012	20	2005-05-26 12:28:14	25.13	HYG	TPT	V..N
09-M012	20	2005-05-26 12:38:14	25.25	HYG	TPT	V..N
09-M012	20	2005-05-26 12:48:14	25.38	HYG	TPT	V..N
09-M012	20	2005-05-26 12:58:14	25.5	HYG	TPT	V..N
09-M012	20	2005-05-26 13:08:14	25.63	HYG	TPT	V..N
09-M012	20	2005-05-26 13:18:14	25.69	HYG	TPT	V..N
09-M012	20	2005-05-26 13:28:14	25.75	HYG	TPT	V..N
09-M012	20	2005-05-26 13:38:14	25.81	HYG	TPT	V..N
09-M012	20	2005-05-26 13:48:14	25.94	HYG	TPT	V..N
09-M012	20	2005-05-26 13:58:14	26	HYG	TPT	V..N
09-M012	20	2005-05-26 14:08:14	26.13	HYG	TPT	V..N
09-M012	20	2005-05-26 14:18:14	26.25	HYG	TPT	V..N
09-M012	20	2005-05-26 14:28:14	26.25	HYG	TPT	V..N
09-M012	20	2005-05-26 14:38:14	26.31	HYG	TPT	V..N
09-M012	20	2005-05-26 14:48:14	26.38	HYG	TPT	V..N
09-M012	20	2005-05-26 14:58:14	26.5	HYG	TPT	V..N
09-M012	20	2005-05-26 15:08:14	26.56	HYG	TPT	V..N
09-M012	20	2005-05-26 15:18:14	26.63	HYG	TPT	V..N
09-M012	20	2005-05-26 15:28:14	26.69	HYG	TPT	V..N
09-M012	20	2005-05-26 15:38:14	26.75	HYG	TPT	V..N
09-M012	20	2005-05-26 15:48:14	26.75	HYG	TPT	V..N
09-M012	20	2005-05-26 15:58:14	26.81	HYG	TPT	V..N
09-M012	20	2005-05-26 16:08:14	26.88	HYG	TPT	V..N
09-M012	20	2005-05-26 16:18:14	26.94	HYG	TPT	V..N
09-M012	20	2005-05-26 16:28:14	27	HYG	TPT	V..N
09-M012	20	2005-05-26 16:38:14	27.06	HYG	TPT	V..N
09-M012	20	2005-05-26 16:48:14	27.06	HYG	TPT	V..N
09-M012	20	2005-05-26 16:58:14	27.13	HYG	TPT	V..N
09-M012	20	2005-05-26 17:08:14	27.13	HYG	TPT	V..N
09-M012	20	2005-05-26 17:18:14	27.06	HYG	TPT	V..N
09-M012	20	2005-05-26 17:28:14	27.06	HYG	TPT	V..N
09-M012	20	2005-05-26 17:38:14	27.13	HYG	TPT	V..N
09-M012	20	2005-05-26 17:48:14	27.13	HYG	TPT	V..N
09-M012	20	2005-05-26 17:58:14	27.13	HYG	TPT	V..N
09-M012	20	2005-05-26 18:08:14	27.13	HYG	TPT	V..N
09-M012	20	2005-05-26 18:18:14	27.13	HYG	TPT	V..N
09-M012	20	2005-05-26 18:28:14	27.06	HYG	TPT	V..N
09-M012	20	2005-05-26 18:38:14	27.13	HYG	TPT	V..N
09-M012	20	2005-05-26 18:48:14	27.06	HYG	TPT	V..N
09-M012	20	2005-05-26 18:58:14	27.13	HYG	TPT	V..N
09-M012	20	2005-05-26 19:08:14	27.06	HYG	TPT	V..N
09-M012	20	2005-05-26 19:18:14	27.06	HYG	TPT	V..N
09-M012	20	2005-05-26 19:28:14	27	HYG	TPT	V..N
09-M012	20	2005-05-26 19:38:14	26.94	HYG	TPT	V..N
09-M012	20	2005-05-26 19:48:14	27	HYG	TPT	V..N
09-M012	20	2005-05-26 19:58:14	27.06	HYG	TPT	V..N
09-M012	20	2005-05-26 20:08:14	27	HYG	TPT	V..N
09-M012	20	2005-05-26 20:18:14	27	HYG	TPT	V..N
09-M012	20	2005-05-26 20:28:14	26.94	HYG	TPT	V..N
09-M012	20	2005-05-26 20:38:14	26.94	HYG	TPT	V..N
09-M012	20	2005-05-26 20:48:14	26.88	HYG	TPT	V..N
09-M012	20	2005-05-26 20:58:14	26.75	HYG	TPT	V..N
09-M012	20	2005-05-26 21:08:14	26.69	HYG	TPT	V..N
09-M012	20	2005-05-26 21:18:14	26.63	HYG	TPT	V..N
09-M012	20	2005-05-26 21:28:14	26.44	HYG	TPT	V..N
09-M012	20	2005-05-26 21:38:14	26.44	HYG	TPT	V..N
09-M012	20	2005-05-26 21:48:14	26.38	HYG	TPT	V..N
09-M012	20	2005-05-26 21:58:14	26.31	HYG	TPT	V..N
09-M012	20	2005-05-26 22:08:14	26.25	HYG	TPT	V..N
09-M012	20	2005-05-26 22:18:14	26.13	HYG	TPT	V..N
09-M012	20	2005-05-26 22:28:14	26.06	HYG	TPT	V..N
09-M012	20	2005-05-26 22:38:14	26	HYG	TPT	V..N
09-M012	20	2005-05-26 22:48:14	25.94	HYG	TPT	V..N
09-M012	20	2005-05-26 22:58:14	25.88	HYG	TPT	V..N
09-M012	20	2005-05-26 23:08:14	25.75	HYG	TPT	V..N
09-M012	20	2005-05-26 23:18:14	25.69	HYG	TPT	V..N
09-M012	20	2005-05-26 23:28:14	25.63	HYG	TPT	V..N
09-M012	20	2005-05-26 23:38:14	25.56	HYG	TPT	V..N
09-M012	20	2005-05-26 23:48:14	25.44	HYG	TPT	V..N
09-M012	20	2005-05-26 23:58:14	25.38	HYG	TPT	V..N
09-M012	20	2005-05-27 00:08:14	25.31	HYG	TPT	V..N
09-M012	20	2005-05-27 00:18:14	25.19	HYG	TPT	V..N
09-M012	20	2005-05-27 00:28:14	25.13	HYG	TPT	V..N
09-M012	20	2005-05-27 00:38:14	25	HYG	TPT	V..N
09-M012	20	2005-05-27 00:48:14	24.94	HYG	TPT	V..N
09-M012	20	2005-05-27 00:58:14	24.88	HYG	TPT	V..N
09-M012	20	2005-05-27 01:08:14	24.81	HYG	TPT	V..N
09-M012	20	2005-05-27 01:18:14	24.69	HYG	TPT	V..N
09-M012	20	2005-05-27 01:28:14	24.63	HYG	TPT	V..N
09-M012	20	2005-05-27 01:38:14	24.5	HYG	TPT	V..N
09-M012	20	2005-05-27 01:48:14	24.44	HYG	TPT	V..N
09-M012	20	2005-05-27 01:58:14	24.31	HYG	TPT	V..N
09-M012	20	2005-05-27 02:08:14	24.25	HYG	TPT	V..N
09-M012	20	2005-05-27 02:18:14	24.19	HYG	TPT	V..N
09-M012	20	2005-05-27 02:28:14	24.06	HYG	TPT	V..N
09-M012	20	2005-05-27 02:38:14	24	HYG	TPT	V..N
09-M012	20	2005-05-27 02:48:14	23.94	HYG	TPT	V..N
09-M012	20	2005-05-27 02:58:14	23.81	HYG	TPT	V..N
09-M012	20	2005-05-27 03:08:14	23.75	HYG	TPT	V..N
09-M012	20	2005-05-27 03:18:14	23.69	HYG	TPT	V..N
09-M012	20	2005-05-27 03:28:14	23.56	HYG	TPT	V..N
09-M012	20	2005-05-27 03:38:14	23.5	HYG	TPT	V..N
09-M012	20	2005-05-27 03:48:14	23.38	HYG	TPT	V..N
09-M012	20	2005-05-27 03:58:14	23.38	HYG	TPT	V..N
09-M012	20	2005-05-27 04:08:14	23.25	HYG	TPT	V..N
09-M012	20	2005-05-27 04:18:14	23.19	HYG	TPT	V..N
09-M012	20	2005-05-27 04:28:14	23.13	HYG	TPT	V..N
09-M012	20	2005-05-27 04:38:14	23	HYG	TPT	V..N
09-M012	20	2005-05-27 04:48:14	22.94	HYG	TPT	V..N
09-M012	20	2005-05-27 04:58:14	22.88	HYG	TPT	V..N
09-M012	20	2005-05-27 05:08:14	22.81	HYG	TPT	V..N
09-M012	20	2005-05-27 05:18:14	22.75	HYG	TPT	V..N
09-M012	20	2005-05-27 05:28:14	22.63	HYG	TPT	V..N
09-M012	20	2005-05-27 05:38:14	22.63	HYG	TPT	V..N
09-M012	20	2005-05-27 05:48:14	22.56	HYG	TPT	V..N
09-M012	20	2005-05-27 05:58:14	22.56	HYG	TPT	V..N
09-M012	20	2005-05-27 06:08:14	22.56	HYG	TPT	V..N
09-M012	20	2005-05-27 06:18:14	22.56	HYG	TPT	V..N
09-M012	20	2005-05-27 06:28:14	22.63	HYG	TPT	V..N
09-M012	20	2005-05-27 06:38:14	22.63	HYG	TPT	V..N
09-M012	20	2005-05-27 06:48:14	22.56	HYG	TPT	V..N
09-M012	20	2005-05-27 06:58:14	22.63	HYG	TPT	V..N
09-M012	20	2005-05-27 07:08:14	22.63	HYG	TPT	V..N
09-M012	20	2005-05-27 07:18:14	22.69	HYG	TPT	V..N
09-M012	20	2005-05-27 07:28:14	22.75	HYG	TPT	V..N
09-M012	20	2005-05-27 07:38:14	22.81	HYG	TPT	V..N
09-M012	20	2005-05-27 07:48:14	22.81	HYG	TPT	V..N
09-M012	20	2005-05-27 07:58:14	22.88	HYG	TPT	V..N
09-M012	20	2005-05-27 08:08:14	23	HYG	TPT	V..N
09-M012	20	2005-05-27 08:18:14	23.13	HYG	TPT	V..N
09-M012	20	2005-05-27 08:28:14	23.25	HYG	TPT	V..N
09-M012	20	2005-05-27 08:38:14	23.38	HYG	TPT	V..N
09-M012	20	2005-05-27 08:48:14	23.5	HYG	TPT	V..N
09-M012	20	2005-05-27 08:58:14	23.63	HYG	TPT	V..N
09-M012	20	2005-05-27 09:08:14	23.88	HYG	TPT	V..N
09-M012	20	2005-05-27 09:18:14	24.13	HYG	TPT	V..N
09-M012	20	2005-05-27 09:28:14	24.38	HYG	TPT	V..N
09-M012	20	2005-05-27 09:38:14	24.69	HYG	TPT	V..N
09-M012	20	2005-05-27 09:48:14	24.94	HYG	TPT	V..N
09-M012	20	2005-05-27 09:58:14	25.13	HYG	TPT	V..N
09-M012	20	2005-05-27 10:08:14	25.31	HYG	TPT	V..N
09-M012	20	2005-05-27 10:18:14	25.56	HYG	TPT	V..N
09-M012	20	2005-05-27 10:28:14	25.63	HYG	TPT	V..N
09-M012	20	2005-05-27 10:38:14	25.75	HYG	TPT	V..N
09-M012	20	2005-05-27 10:48:14	25.94	HYG	TPT	V..N
09-M012	20	2005-05-27 10:58:14	26	HYG	TPT	V..N
09-M012	20	2005-05-27 11:08:14	26.19	HYG	TPT	V..N
09-M012	20	2005-05-27 11:18:14	26.25	HYG	TPT	V..N
09-M012	20	2005-05-27 11:28:14	26.44	HYG	TPT	V..N
09-M012	20	2005-05-27 11:38:14	26.56	HYG	TPT	V..N
09-M012	20	2005-05-27 11:48:14	26.63	HYG	TPT	V..N
09-M012	20	2005-05-27 11:58:14	26.63	HYG	TPT	V..N
09-M012	20	2005-05-27 12:08:14	26.63	HYG	TPT	V..N
09-M012	20	2005-05-27 12:18:14	26.63	HYG	TPT	V..N
09-M012	20	2005-05-27 12:28:14	26.69	HYG	TPT	V..N
09-M012	20	2005-05-27 12:38:14	26.75	HYG	TPT	V..N
09-M012	20	2005-05-27 12:48:14	26.81	HYG	TPT	V..N
09-M012	20	2005-05-27 12:58:14	26.88	HYG	TPT	V..N
09-M012	20	2005-05-27 13:08:14	26.88	HYG	TPT	V..N
09-M012	20	2005-05-27 13:18:14	27.06	HYG	TPT	V..N
09-M012	20	2005-05-27 13:28:14	27.13	HYG	TPT	V..N
09-M012	20	2005-05-27 13:38:14	27.31	HYG	TPT	V..N
09-M012	20	2005-05-27 13:48:14	27.44	HYG	TPT	V..N
09-M012	20	2005-05-27 13:58:14	27.56	HYG	TPT	V..N
09-M012	20	2005-05-27 14:08:14	27.63	HYG	TPT	V..N
09-M012	20	2005-05-27 14:18:14	27.69	HYG	TPT	V..N
09-M012	20	2005-05-27 14:28:14	27.81	HYG	TPT	V..N
09-M012	20	2005-05-27 14:38:14	27.88	HYG	TPT	V..N
09-M012	20	2005-05-27 14:48:14	27.94	HYG	TPT	V..N
09-M012	20	2005-05-27 14:58:14	28.13	HYG	TPT	V..N
09-M012	20	2005-05-27 15:08:14	28.25	HYG	TPT	V..N
09-M012	20	2005-05-27 15:18:14	28.25	HYG	TPT	V..N
09-M012	20	2005-05-27 15:28:14	28.38	HYG	TPT	V..N
09-M012	20	2005-05-27 15:38:14	28.44	HYG	TPT	V..N
09-M012	20	2005-05-27 15:48:14	28.5	HYG	TPT	V..N
09-M012	20	2005-05-27 15:58:14	28.56	HYG	TPT	V..N
09-M012	20	2005-05-27 16:08:14	28.56	HYG	TPT	V..N
09-M012	20	2005-05-27 16:18:14	28.63	HYG	TPT	V..N
09-M012	20	2005-05-27 16:28:14	28.69	HYG	TPT	V..N
09-M012	20	2005-05-27 16:38:14	28.69	HYG	TPT	V..N
09-M012	20	2005-05-27 16:48:14	28.69	HYG	TPT	V..N
09-M012	20	2005-05-27 16:58:14	28.69	HYG	TPT	V..N
09-M012	20	2005-05-27 17:08:14	28.69	HYG	TPT	V..N
09-M012	20	2005-05-27 17:18:14	28.69	HYG	TPT	V..N
09-M012	20	2005-05-27 17:28:14	28.63	HYG	TPT	V..N
09-M012	20	2005-05-27 17:38:14	28.63	HYG	TPT	V..N
09-M012	20	2005-05-27 17:48:14	28.56	HYG	TPT	V..N
09-M012	20	2005-05-27 17:58:14	28.56	HYG	TPT	V..N
09-M012	20	2005-05-27 18:08:14	28.5	HYG	TPT	V..N
09-M012	20	2005-05-27 18:18:14	28.44	HYG	TPT	V..N
09-M012	20	2005-05-27 18:28:14	28.44	HYG	TPT	V..N
09-M012	20	2005-05-27 18:38:14	28.38	HYG	TPT	V..N
09-M012	20	2005-05-27 18:48:14	28.25	HYG	TPT	V..N
09-M012	20	2005-05-27 18:58:14	28.25	HYG	TPT	V..N
09-M012	20	2005-05-27 19:08:14	28.13	HYG	TPT	V..N
09-M012	20	2005-05-27 19:18:14	28.06	HYG	TPT	V..N
09-M012	20	2005-05-27 19:28:14	28.13	HYG	TPT	V..N
09-M012	20	2005-05-27 19:38:14	28.13	HYG	TPT	V..N
09-M012	20	2005-05-27 19:48:14	28.06	HYG	TPT	V..N
09-M012	20	2005-05-27 19:58:14	28	HYG	TPT	V..N
09-M012	20	2005-05-27 20:08:14	27.88	HYG	TPT	V..N
09-M012	20	2005-05-27 20:18:14	27.81	HYG	TPT	V..N
09-M012	20	2005-05-27 20:28:14	27.69	HYG	TPT	V..N
09-M012	20	2005-05-27 20:38:14	27.5	HYG	TPT	V..N
09-M012	20	2005-05-27 20:48:14	27.44	HYG	TPT	V..N
09-M012	20	2005-05-27 20:58:14	27.44	HYG	TPT	V..N
09-M012	20	2005-05-27 21:08:14	27.38	HYG	TPT	V..N
09-M012	20	2005-05-27 21:18:14	27.38	HYG	TPT	V..N
09-M012	20	2005-05-27 21:28:14	27.38	HYG	TPT	V..N
09-M012	20	2005-05-27 21:38:14	27.38	HYG	TPT	V..N
09-M012	20	2005-05-27 21:48:14	27.31	HYG	TPT	V..N
09-M012	20	2005-05-27 21:58:14	27.31	HYG	TPT	V..N
09-M012	20	2005-05-27 22:08:14	27.19	HYG	TPT	V..N
09-M012	20	2005-05-27 22:18:14	27.13	HYG	TPT	V..N
09-M012	20	2005-05-27 22:28:14	27.06	HYG	TPT	V..N
09-M012	20	2005-05-27 22:38:14	26.94	HYG	TPT	V..N
09-M012	20	2005-05-27 22:48:14	26.88	HYG	TPT	V..N
09-M012	20	2005-05-27 22:58:14	26.88	HYG	TPT	V..N
09-M012	20	2005-05-27 23:08:14	26.75	HYG	TPT	V..N
09-M012	20	2005-05-27 23:18:14	26.69	HYG	TPT	V..N
09-M012	20	2005-05-27 23:28:14	26.63	HYG	TPT	V..N
09-M012	20	2005-05-27 23:38:14	26.5	HYG	TPT	V..N
09-M012	20	2005-05-27 23:48:14	26.38	HYG	TPT	V..N
09-M012	20	2005-05-27 23:58:14	26.31	HYG	TPT	V..N
09-M012	20	2005-05-28 00:08:14	26.25	HYG	TPT	V..N
09-M012	20	2005-05-28 00:18:14	26.13	HYG	TPT	V..N
09-M012	20	2005-05-28 00:28:14	26	HYG	TPT	V..N
09-M012	20	2005-05-28 00:38:14	26	HYG	TPT	V..N
09-M012	20	2005-05-28 00:48:14	25.94	HYG	TPT	V..N
09-M012	20	2005-05-28 00:58:14	25.81	HYG	TPT	V..N
09-M012	20	2005-05-28 01:08:14	25.75	HYG	TPT	V..N
09-M012	20	2005-05-28 01:18:14	25.63	HYG	TPT	V..N
09-M012	20	2005-05-28 01:28:14	25.56	HYG	TPT	V..N
09-M012	20	2005-05-28 01:38:14	25.5	HYG	TPT	V..N
09-M012	20	2005-05-28 01:48:14	25.44	HYG	TPT	V..N
09-M012	20	2005-05-28 01:58:14	25.38	HYG	TPT	V..N
09-M012	20	2005-05-28 02:08:14	25.25	HYG	TPT	V..N
09-M012	20	2005-05-28 02:18:14	25.25	HYG	TPT	V..N
09-M012	20	2005-05-28 02:28:14	25.19	HYG	TPT	V..N
09-M012	20	2005-05-28 02:38:14	25.13	HYG	TPT	V..N
09-M012	20	2005-05-28 02:48:14	25	HYG	TPT	V..N
09-M012	20	2005-05-28 02:58:14	24.94	HYG	TPT	V..N
09-M012	20	2005-05-28 03:08:14	24.88	HYG	TPT	V..N
09-M012	20	2005-05-28 03:18:14	24.75	HYG	TPT	V..N
09-M012	20	2005-05-28 03:28:14	24.69	HYG	TPT	V..N
09-M012	20	2005-05-28 03:38:14	24.56	HYG	TPT	V..N
09-M012	20	2005-05-28 03:48:14	24.56	HYG	TPT	V..N
09-M012	20	2005-05-28 03:58:14	24.44	HYG	TPT	V..N
09-M012	20	2005-05-28 04:08:14	24.38	HYG	TPT	V..N
09-M012	20	2005-05-28 04:18:14	24.31	HYG	TPT	V..N
09-M012	20	2005-05-28 04:28:14	24.19	HYG	TPT	V..N
09-M012	20	2005-05-28 04:38:14	24.19	HYG	TPT	V..N
09-M012	20	2005-05-28 04:48:14	24.06	HYG	TPT	V..N
09-M012	20	2005-05-28 04:58:14	24	HYG	TPT	V..N
09-M012	20	2005-05-28 05:08:14	23.88	HYG	TPT	V..N
09-M012	20	2005-05-28 05:18:14	23.81	HYG	TPT	V..N
09-M012	20	2005-05-28 05:28:14	23.75	HYG	TPT	V..N
09-M012	20	2005-05-28 05:38:14	23.69	HYG	TPT	V..N
09-M012	20	2005-05-28 05:48:14	23.63	HYG	TPT	V..N
09-M012	20	2005-05-28 05:58:14	23.56	HYG	TPT	V..N
09-M012	20	2005-05-28 06:08:14	23.56	HYG	TPT	V..N
09-M012	20	2005-05-28 06:18:14	23.56	HYG	TPT	V..N
09-M012	20	2005-05-28 06:28:14	23.5	HYG	TPT	V..N
09-M012	20	2005-05-28 06:38:14	23.5	HYG	TPT	V..N
09-M012	20	2005-05-28 06:48:14	23.5	HYG	TPT	V..N
09-M012	20	2005-05-28 06:58:14	23.5	HYG	TPT	V..N
09-M012	20	2005-05-28 07:08:14	23.5	HYG	TPT	V..N
09-M012	20	2005-05-28 07:18:14	23.5	HYG	TPT	V..N
09-M012	20	2005-05-28 07:28:14	23.5	HYG	TPT	V..N
09-M012	20	2005-05-28 07:38:14	23.56	HYG	TPT	V..N
09-M012	20	2005-05-28 07:48:14	23.63	HYG	TPT	V..N
09-M012	20	2005-05-28 07:58:14	23.63	HYG	TPT	V..N
09-M012	20	2005-05-28 08:08:14	23.75	HYG	TPT	V..N
09-M012	20	2005-05-28 08:18:14	23.75	HYG	TPT	V..N
09-M012	20	2005-05-28 08:28:14	23.81	HYG	TPT	V..N
09-M012	20	2005-05-28 08:38:14	23.94	HYG	TPT	V..N
09-M012	20	2005-05-28 08:48:14	24.06	HYG	TPT	V..N
09-M012	20	2005-05-28 08:58:14	24.06	HYG	TPT	V..N
09-M012	20	2005-05-28 09:08:14	24.19	HYG	TPT	V..N
09-M012	20	2005-05-28 09:18:14	24.25	HYG	TPT	V..N
09-M012	20	2005-05-28 09:28:14	24.44	HYG	TPT	V..N
09-M012	20	2005-05-28 09:38:14	24.5	HYG	TPT	V..N
09-M012	20	2005-05-28 09:48:14	24.69	HYG	TPT	V..N
09-M012	20	2005-05-28 09:58:14	24.88	HYG	TPT	V..N
09-M012	20	2005-05-28 10:08:14	25	HYG	TPT	V..N
09-M012	20	2005-05-28 10:18:14	25.19	HYG	TPT	V..N
09-M012	20	2005-05-28 10:28:14	25.25	HYG	TPT	V..N
09-M012	20	2005-05-28 10:38:14	25.44	HYG	TPT	V..N
09-M012	20	2005-05-28 10:48:14	25.56	HYG	TPT	V..N
09-M012	20	2005-05-28 10:58:14	25.75	HYG	TPT	V..N
09-M012	20	2005-05-28 11:08:14	25.88	HYG	TPT	V..N
09-M012	20	2005-05-28 11:18:14	26	HYG	TPT	V..N
09-M012	20	2005-05-28 11:28:14	26.19	HYG	TPT	V..N
09-M012	20	2005-05-28 11:38:14	26.38	HYG	TPT	V..N
09-M012	20	2005-05-28 11:48:14	26.56	HYG	TPT	V..N
09-M012	20	2005-05-28 11:58:14	26.69	HYG	TPT	V..N
09-M012	20	2005-05-28 12:08:14	26.88	HYG	TPT	V..N
09-M012	20	2005-05-28 12:18:14	27.06	HYG	TPT	V..N
09-M012	20	2005-05-28 12:28:14	27.19	HYG	TPT	V..N
09-M012	20	2005-05-28 12:38:14	27.31	HYG	TPT	V..N
09-M012	20	2005-05-28 12:48:14	27.44	HYG	TPT	V..N
09-M012	20	2005-05-28 12:58:14	27.56	HYG	TPT	V..N
09-M012	20	2005-05-28 13:08:14	27.56	HYG	TPT	V..N
09-M012	20	2005-05-28 13:18:14	27.56	HYG	TPT	V..N
09-M012	20	2005-05-28 13:28:14	27.63	HYG	TPT	V..N
09-M012	20	2005-05-28 13:38:14	27.75	HYG	TPT	V..N
09-M012	20	2005-05-28 13:48:14	27.81	HYG	TPT	V..N
09-M012	20	2005-05-28 13:58:14	27.88	HYG	TPT	V..N
09-M012	20	2005-05-28 14:08:14	27.88	HYG	TPT	V..N
09-M012	20	2005-05-28 14:18:14	27.94	HYG	TPT	V..N
09-M012	20	2005-05-28 14:28:14	28	HYG	TPT	V..N
09-M012	20	2005-05-28 14:38:14	28	HYG	TPT	V..N
09-M012	20	2005-05-28 14:48:14	28.06	HYG	TPT	V..N
09-M012	20	2005-05-28 14:58:14	28.13	HYG	TPT	V..N
09-M012	20	2005-05-28 15:08:14	28.19	HYG	TPT	V..N
09-M012	20	2005-05-28 15:18:14	28.25	HYG	TPT	V..N
09-M012	20	2005-05-28 15:28:14	28.25	HYG	TPT	V..N
09-M012	20	2005-05-28 15:38:14	28.31	HYG	TPT	V..N
09-M012	20	2005-05-28 15:48:14	28.38	HYG	TPT	V..N
09-M012	20	2005-05-28 15:58:14	28.44	HYG	TPT	V..N
09-M012	20	2005-05-28 16:08:14	28.5	HYG	TPT	V..N
09-M012	20	2005-05-28 16:18:14	28.44	HYG	TPT	V..N
09-M012	20	2005-05-28 16:28:14	28.5	HYG	TPT	V..N
09-M012	20	2005-05-28 16:38:14	28.56	HYG	TPT	V..N
09-M012	20	2005-05-28 16:48:14	28.56	HYG	TPT	V..N
09-M012	20	2005-05-28 16:58:14	28.5	HYG	TPT	V..N
09-M012	20	2005-05-28 17:08:14	28.5	HYG	TPT	V..N
09-M012	20	2005-05-28 17:18:14	28.5	HYG	TPT	V..N
09-M012	20	2005-05-28 17:28:14	28.44	HYG	TPT	V..N
09-M012	20	2005-05-28 17:38:14	28.44	HYG	TPT	V..N
09-M012	20	2005-05-28 17:48:14	28.44	HYG	TPT	V..N
09-M012	20	2005-05-28 17:58:14	28.5	HYG	TPT	V..N
09-M012	20	2005-05-28 18:08:14	28.56	HYG	TPT	V..N
09-M012	20	2005-05-28 18:18:14	28.56	HYG	TPT	V..N
09-M012	20	2005-05-28 18:28:14	28.56	HYG	TPT	V..N
09-M012	20	2005-05-28 18:38:14	28.56	HYG	TPT	V..N
09-M012	20	2005-05-28 18:48:14	28.56	HYG	TPT	V..N
09-M012	20	2005-05-28 18:58:14	28.56	HYG	TPT	V..N
09-M012	20	2005-05-28 19:08:14	28.5	HYG	TPT	V..N
09-M012	20	2005-05-28 19:18:14	28.56	HYG	TPT	V..N
09-M012	20	2005-05-28 19:28:14	28.5	HYG	TPT	V..N
09-M012	20	2005-05-28 19:38:14	28.5	HYG	TPT	V..N
09-M012	20	2005-05-28 19:48:14	28.44	HYG	TPT	V..N
09-M012	20	2005-05-28 19:58:14	28.38	HYG	TPT	V..N
09-M012	20	2005-05-28 20:08:14	28.31	HYG	TPT	V..N
09-M012	20	2005-05-28 20:18:14	28.25	HYG	TPT	V..N
09-M012	20	2005-05-28 20:28:14	28.19	HYG	TPT	V..N
09-M012	20	2005-05-28 20:38:14	28.13	HYG	TPT	V..N
09-M012	20	2005-05-28 20:48:14	28.13	HYG	TPT	V..N
09-M012	20	2005-05-28 20:58:14	28	HYG	TPT	V..N
09-M012	20	2005-05-28 21:08:14	28	HYG	TPT	V..N
09-M012	20	2005-05-28 21:18:14	27.94	HYG	TPT	V..N
09-M012	20	2005-05-28 21:28:14	27.88	HYG	TPT	V..N
09-M012	20	2005-05-28 21:38:14	27.88	HYG	TPT	V..N
09-M012	20	2005-05-28 21:48:14	27.75	HYG	TPT	V..N
09-M012	20	2005-05-28 21:58:14	27.69	HYG	TPT	V..N
09-M012	20	2005-05-28 22:08:14	27.63	HYG	TPT	V..N
09-M012	20	2005-05-28 22:18:14	27.5	HYG	TPT	V..N
09-M012	20	2005-05-28 22:28:14	27.38	HYG	TPT	V..N
09-M012	20	2005-05-28 22:38:14	27.31	HYG	TPT	V..N
09-M012	20	2005-05-28 22:48:14	27.13	HYG	TPT	V..N
09-M012	20	2005-05-28 22:58:14	27	HYG	TPT	V..N
09-M012	20	2005-05-28 23:08:14	26.88	HYG	TPT	V..N
09-M012	20	2005-05-28 23:18:14	26.69	HYG	TPT	V..N
09-M012	20	2005-05-28 23:28:14	26.63	HYG	TPT	V..N
09-M012	20	2005-05-28 23:38:14	26.56	HYG	TPT	V..N
09-M012	20	2005-05-28 23:48:14	26.44	HYG	TPT	V..N
09-M012	20	2005-05-28 23:58:14	26.38	HYG	TPT	V..N
09-M012	20	2005-05-29 00:08:14	26.25	HYG	TPT	V..N
09-M012	20	2005-05-29 00:18:14	26.19	HYG	TPT	V..N
09-M012	20	2005-05-29 00:28:14	26.13	HYG	TPT	V..N
09-M012	20	2005-05-29 00:38:14	26	HYG	TPT	V..N
09-M012	20	2005-05-29 00:48:14	25.94	HYG	TPT	V..N
09-M012	20	2005-05-29 00:58:14	25.81	HYG	TPT	V..N
09-M012	20	2005-05-29 01:08:14	25.75	HYG	TPT	V..N
09-M012	20	2005-05-29 01:18:14	25.69	HYG	TPT	V..N
09-M012	20	2005-05-29 01:28:14	25.56	HYG	TPT	V..N
09-M012	20	2005-05-29 01:38:14	25.5	HYG	TPT	V..N
09-M012	20	2005-05-29 01:48:14	25.44	HYG	TPT	V..N
09-M012	20	2005-05-29 01:58:14	25.31	HYG	TPT	V..N
09-M012	20	2005-05-29 02:08:14	25.25	HYG	TPT	V..N
09-M012	20	2005-05-29 02:18:14	25.19	HYG	TPT	V..N
09-M012	20	2005-05-29 02:28:14	25	HYG	TPT	V..N
09-M012	20	2005-05-29 02:38:14	25	HYG	TPT	V..N
09-M012	20	2005-05-29 02:48:14	24.88	HYG	TPT	V..N
09-M012	20	2005-05-29 02:58:14	24.81	HYG	TPT	V..N
09-M012	20	2005-05-29 03:08:14	24.75	HYG	TPT	V..N
09-M012	20	2005-05-29 03:18:14	24.63	HYG	TPT	V..N
09-M012	20	2005-05-29 03:28:14	24.56	HYG	TPT	V..N
09-M012	20	2005-05-29 03:38:14	24.5	HYG	TPT	V..N
09-M012	20	2005-05-29 03:48:14	24.44	HYG	TPT	V..N
09-M012	20	2005-05-29 03:58:14	24.38	HYG	TPT	V..N
09-M012	20	2005-05-29 04:08:14	24.31	HYG	TPT	V..N
09-M012	20	2005-05-29 04:18:14	24.19	HYG	TPT	V..N
09-M012	20	2005-05-29 04:28:14	24.19	HYG	TPT	V..N
09-M012	20	2005-05-29 04:38:14	24.06	HYG	TPT	V..N
09-M012	20	2005-05-29 04:48:14	24.06	HYG	TPT	V..N
09-M012	20	2005-05-29 04:58:14	23.94	HYG	TPT	V..N
09-M012	20	2005-05-29 05:08:14	23.88	HYG	TPT	V..N
09-M012	20	2005-05-29 05:18:14	23.88	HYG	TPT	V..N
09-M012	20	2005-05-29 05:28:14	23.81	HYG	TPT	V..N
09-M012	20	2005-05-29 05:38:14	23.75	HYG	TPT	V..N
09-M012	20	2005-05-29 05:48:14	23.69	HYG	TPT	V..N
09-M012	20	2005-05-29 05:58:14	23.69	HYG	TPT	V..N
09-M012	20	2005-05-29 06:08:14	23.63	HYG	TPT	V..N
09-M012	20	2005-05-29 06:18:14	23.56	HYG	TPT	V..N
09-M012	20	2005-05-29 06:28:14	23.56	HYG	TPT	V..N
09-M012	20	2005-05-29 06:38:14	23.56	HYG	TPT	V..N
09-M012	20	2005-05-29 06:48:14	23.56	HYG	TPT	V..N
09-M012	20	2005-05-29 06:58:14	23.56	HYG	TPT	V..N
09-M012	20	2005-05-29 07:08:14	23.56	HYG	TPT	V..N
09-M012	20	2005-05-29 07:18:14	23.63	HYG	TPT	V..N
09-M012	20	2005-05-29 07:28:14	23.63	HYG	TPT	V..N
09-M012	20	2005-05-29 07:38:14	23.63	HYG	TPT	V..N
09-M012	20	2005-05-29 07:48:14	23.69	HYG	TPT	V..N
09-M012	20	2005-05-29 07:58:14	23.75	HYG	TPT	V..N
09-M012	20	2005-05-29 08:08:14	23.81	HYG	TPT	V..N
09-M012	20	2005-05-29 08:18:14	23.88	HYG	TPT	V..N
09-M012	20	2005-05-29 08:28:14	24	HYG	TPT	V..N
09-M012	20	2005-05-29 08:38:14	24.13	HYG	TPT	V..N
09-M012	20	2005-05-29 08:48:14	24.31	HYG	TPT	V..N
09-M012	20	2005-05-29 08:58:14	24.44	HYG	TPT	V..N
09-M012	20	2005-05-29 09:08:14	24.5	HYG	TPT	V..N
09-M012	20	2005-05-29 09:18:14	24.69	HYG	TPT	V..N
09-M012	20	2005-05-29 09:28:14	24.81	HYG	TPT	V..N
09-M012	20	2005-05-29 09:38:14	25	HYG	TPT	V..N
09-M012	20	2005-05-29 09:48:14	25.13	HYG	TPT	V..N
09-M012	20	2005-05-29 09:58:14	25.31	HYG	TPT	V..N
09-M012	20	2005-05-29 10:08:14	25.44	HYG	TPT	V..N
09-M012	20	2005-05-29 10:18:14	25.63	HYG	TPT	V..N
09-M012	20	2005-05-29 10:28:14	25.81	HYG	TPT	V..N
09-M012	20	2005-05-29 10:38:14	25.94	HYG	TPT	V..N
09-M012	20	2005-05-29 10:48:14	26.06	HYG	TPT	V..N
09-M012	20	2005-05-29 10:58:14	26.13	HYG	TPT	V..N
09-M012	20	2005-05-29 11:08:14	26.25	HYG	TPT	V..N
09-M012	20	2005-05-29 11:18:14	26.38	HYG	TPT	V..N
09-M012	20	2005-05-29 11:28:14	26.5	HYG	TPT	V..N
09-M012	20	2005-05-29 11:38:14	26.63	HYG	TPT	V..N
09-M012	20	2005-05-29 11:48:14	26.69	HYG	TPT	V..N
09-M012	20	2005-05-29 11:58:14	26.81	HYG	TPT	V..N
09-M012	20	2005-05-29 12:08:14	26.94	HYG	TPT	V..N
09-M012	20	2005-05-29 12:18:14	27.13	HYG	TPT	V..N
09-M012	20	2005-05-29 12:28:14	27.31	HYG	TPT	V..N
09-M012	20	2005-05-29 12:38:14	27.63	HYG	TPT	V..N
09-M012	20	2005-05-29 12:48:14	27.81	HYG	TPT	V..N
09-M012	20	2005-05-29 12:58:14	28	HYG	TPT	V..N
09-M012	20	2005-05-29 13:08:14	28.19	HYG	TPT	V..N
09-M012	20	2005-05-29 13:18:14	28.31	HYG	TPT	V..N
09-M012	20	2005-05-29 13:28:14	28.44	HYG	TPT	V..N
09-M012	20	2005-05-29 13:38:14	28.56	HYG	TPT	V..N
09-M012	20	2005-05-29 13:48:14	28.63	HYG	TPT	V..N
09-M012	20	2005-05-29 13:58:14	28.69	HYG	TPT	V..N
09-M012	20	2005-05-29 14:08:14	28.75	HYG	TPT	V..N
09-M012	20	2005-05-29 14:18:14	28.81	HYG	TPT	V..N
09-M012	20	2005-05-29 14:28:14	28.81	HYG	TPT	V..N
09-M012	20	2005-05-29 14:38:14	28.88	HYG	TPT	V..N
09-M012	20	2005-05-29 14:48:14	28.94	HYG	TPT	V..N
09-M012	20	2005-05-29 14:58:14	29.06	HYG	TPT	V..N
09-M012	20	2005-05-29 15:08:14	29.06	HYG	TPT	V..N
09-M012	20	2005-05-29 15:18:14	29.13	HYG	TPT	V..N
09-M012	20	2005-05-29 15:28:14	29.13	HYG	TPT	V..N
09-M012	20	2005-05-29 15:38:14	29.19	HYG	TPT	V..N
09-M012	20	2005-05-29 15:48:14	29.13	HYG	TPT	V..N
09-M012	20	2005-05-29 15:58:14	29.19	HYG	TPT	V..N
09-M012	20	2005-05-29 16:08:14	29.19	HYG	TPT	V..N
09-M012	20	2005-05-29 16:18:14	29.19	HYG	TPT	V..N
09-M012	20	2005-05-29 16:28:14	29.13	HYG	TPT	V..N
09-M012	20	2005-05-29 16:38:14	29.13	HYG	TPT	V..N
09-M012	20	2005-05-29 16:48:14	29.13	HYG	TPT	V..N
09-M012	20	2005-05-29 16:58:14	29.06	HYG	TPT	V..N
09-M012	20	2005-05-29 17:08:14	29.06	HYG	TPT	V..N
09-M012	20	2005-05-29 17:18:14	29.06	HYG	TPT	V..N
09-M012	20	2005-05-29 17:28:14	29	HYG	TPT	V..N
09-M012	20	2005-05-29 17:38:14	29	HYG	TPT	V..N
09-M012	20	2005-05-29 17:48:14	28.94	HYG	TPT	V..N
09-M012	20	2005-05-29 17:58:14	28.94	HYG	TPT	V..N
09-M012	20	2005-05-29 18:08:14	28.88	HYG	TPT	V..N
09-M012	20	2005-05-29 18:18:14	28.81	HYG	TPT	V..N
09-M012	20	2005-05-29 18:28:14	28.75	HYG	TPT	V..N
09-M012	20	2005-05-29 18:38:14	28.75	HYG	TPT	V..N
09-M012	20	2005-05-29 18:48:14	28.69	HYG	TPT	V..N
09-M012	20	2005-05-29 18:58:14	28.63	HYG	TPT	V..N
09-M012	20	2005-05-29 19:08:14	28.56	HYG	TPT	V..N
09-M012	20	2005-05-29 19:18:14	28.44	HYG	TPT	V..N
09-M012	20	2005-05-29 19:28:14	28.31	HYG	TPT	V..N
09-M012	20	2005-05-29 19:38:14	28.25	HYG	TPT	V..N
09-M012	20	2005-05-29 19:48:14	28.13	HYG	TPT	V..N
09-M012	20	2005-05-29 19:58:14	27.94	HYG	TPT	V..N
09-M012	20	2005-05-29 20:08:14	27.81	HYG	TPT	V..N
09-M012	20	2005-05-29 20:18:14	27.63	HYG	TPT	V..N
09-M012	20	2005-05-29 20:28:14	27.44	HYG	TPT	V..N
09-M012	20	2005-05-29 20:38:14	27.31	HYG	TPT	V..N
09-M012	20	2005-05-29 20:48:14	27.19	HYG	TPT	V..N
09-M012	20	2005-05-29 20:58:14	27.13	HYG	TPT	V..N
09-M012	20	2005-05-29 21:08:14	27.06	HYG	TPT	V..N
09-M012	20	2005-05-29 21:18:14	26.94	HYG	TPT	V..N
09-M012	20	2005-05-29 21:28:14	26.88	HYG	TPT	V..N
09-M012	20	2005-05-29 21:38:14	26.81	HYG	TPT	V..N
09-M012	20	2005-05-29 21:48:14	26.88	HYG	TPT	V..N
09-M012	20	2005-05-29 21:58:14	26.88	HYG	TPT	V..N
09-M012	20	2005-05-29 22:08:14	26.88	HYG	TPT	V..N
09-M012	20	2005-05-29 22:18:14	26.88	HYG	TPT	V..N
09-M012	20	2005-05-29 22:28:14	26.81	HYG	TPT	V..N
09-M012	20	2005-05-29 22:38:14	26.75	HYG	TPT	V..N
09-M012	20	2005-05-29 22:48:14	26.63	HYG	TPT	V..N
09-M012	20	2005-05-29 22:58:14	26.63	HYG	TPT	V..N
09-M012	20	2005-05-29 23:08:14	26.56	HYG	TPT	V..N
09-M012	20	2005-05-29 23:18:14	26.5	HYG	TPT	V..N
09-M012	20	2005-05-29 23:28:14	26.5	HYG	TPT	V..N
09-M012	20	2005-05-29 23:38:14	26.44	HYG	TPT	V..N
09-M012	20	2005-05-29 23:48:14	26.44	HYG	TPT	V..N
09-M012	20	2005-05-29 23:58:14	26.31	HYG	TPT	V..N
09-M012	20	2005-05-30 00:08:14	26.31	HYG	TPT	V..N
09-M012	20	2005-05-30 00:18:14	26.25	HYG	TPT	V..N
09-M012	20	2005-05-30 00:28:14	26.19	HYG	TPT	V..N
09-M012	20	2005-05-30 00:38:14	26.13	HYG	TPT	V..N
09-M012	20	2005-05-30 00:48:14	26.06	HYG	TPT	V..N
09-M012	20	2005-05-30 00:58:14	26	HYG	TPT	V..N
09-M012	20	2005-05-30 01:08:14	26	HYG	TPT	V..N
09-M012	20	2005-05-30 01:18:14	26.06	HYG	TPT	V..N
09-M012	20	2005-05-30 01:28:14	26.06	HYG	TPT	V..N
09-M012	20	2005-05-30 01:38:14	26.06	HYG	TPT	V..N
09-M012	20	2005-05-30 01:48:14	26.06	HYG	TPT	V..N
09-M012	20	2005-05-30 01:58:14	26.06	HYG	TPT	V..N
09-M012	20	2005-05-30 02:08:14	26.13	HYG	TPT	V..N
09-M012	20	2005-05-30 02:18:14	26.13	HYG	TPT	V..N
09-M012	20	2005-05-30 02:28:14	26.13	HYG	TPT	V..N
09-M012	20	2005-05-30 02:38:14	26.13	HYG	TPT	V..N
09-M012	20	2005-05-30 02:48:14	26.13	HYG	TPT	V..N
09-M012	20	2005-05-30 02:58:14	26.13	HYG	TPT	V..N
09-M012	20	2005-05-30 03:08:14	26.13	HYG	TPT	V..N
09-M012	20	2005-05-30 03:18:14	26.13	HYG	TPT	V..N
09-M012	20	2005-05-30 03:28:14	26.19	HYG	TPT	V..N
09-M012	20	2005-05-30 03:38:14	26.13	HYG	TPT	V..N
09-M012	20	2005-05-30 03:48:14	26.13	HYG	TPT	V..N
09-M012	20	2005-05-30 03:58:14	26.13	HYG	TPT	V..N
09-M012	20	2005-05-30 04:08:14	26.13	HYG	TPT	V..N
09-M012	20	2005-05-30 04:18:14	26.13	HYG	TPT	V..N
09-M012	20	2005-05-30 04:28:14	26.13	HYG	TPT	V..N
09-M012	20	2005-05-30 04:38:14	26.13	HYG	TPT	V..N
09-M012	20	2005-05-30 04:48:14	26.13	HYG	TPT	V..N
09-M012	20	2005-05-30 04:58:14	26.13	HYG	TPT	V..N
09-M012	20	2005-05-30 05:08:14	26.13	HYG	TPT	V..N
09-M012	20	2005-05-30 05:18:14	26.06	HYG	TPT	V..N
09-M012	20	2005-05-30 05:28:14	26.13	HYG	TPT	V..N
09-M012	20	2005-05-30 05:38:14	26.13	HYG	TPT	V..N
09-M012	20	2005-05-30 05:48:14	26.06	HYG	TPT	V..N
09-M012	20	2005-05-30 05:58:14	26.06	HYG	TPT	V..N
09-M012	20	2005-05-30 06:08:14	26	HYG	TPT	V..N
09-M012	20	2005-05-30 06:18:14	25.94	HYG	TPT	V..N
09-M012	20	2005-05-30 06:28:14	25.94	HYG	TPT	V..N
09-M012	20	2005-05-30 06:38:14	25.88	HYG	TPT	V..N
09-M012	20	2005-05-30 06:48:14	25.88	HYG	TPT	V..N
09-M012	20	2005-05-30 06:58:14	25.81	HYG	TPT	V..N
09-M012	20	2005-05-30 07:08:14	25.88	HYG	TPT	V..N
09-M012	20	2005-05-30 07:18:14	25.75	HYG	TPT	V..N
09-M012	20	2005-05-30 07:28:14	25.63	HYG	TPT	V..N
09-M012	20	2005-05-30 07:38:14	25.44	HYG	TPT	V..N
09-M012	20	2005-05-30 07:48:14	25.13	HYG	TPT	V..N
09-M012	20	2005-05-30 07:58:14	25	HYG	TPT	V..N
09-M012	20	2005-05-30 08:08:14	24.81	HYG	TPT	V..N
09-M012	20	2005-05-30 08:18:14	24.69	HYG	TPT	V..N
09-M012	20	2005-05-30 08:28:14	24.5	HYG	TPT	V..N
09-M012	20	2005-05-30 08:38:14	24.44	HYG	TPT	V..N
09-M012	20	2005-05-30 08:48:14	24.31	HYG	TPT	V..N
09-M012	20	2005-05-30 08:58:14	24.25	HYG	TPT	V..N
09-M012	20	2005-05-30 09:08:14	24.19	HYG	TPT	V..N
09-M012	20	2005-05-30 09:18:14	24.19	HYG	TPT	V..N
09-M012	20	2005-05-30 09:28:14	24.13	HYG	TPT	V..N
09-M012	20	2005-05-30 09:38:14	24.06	HYG	TPT	V..N
09-M012	20	2005-05-30 09:48:14	24.06	HYG	TPT	V..N
09-M012	20	2005-05-30 09:58:14	23.94	HYG	TPT	V..N
09-M012	20	2005-05-30 10:08:14	23.88	HYG	TPT	V..N
09-M012	20	2005-05-30 10:18:14	23.88	HYG	TPT	V..N
09-M012	20	2005-05-30 10:28:14	23.88	HYG	TPT	V..N
09-M012	20	2005-05-30 10:38:14	23.81	HYG	TPT	V..N
09-M012	20	2005-05-30 10:48:14	23.88	HYG	TPT	V..N
09-M012	20	2005-05-30 10:58:14	23.88	HYG	TPT	V..N
09-M012	20	2005-05-30 11:08:14	23.88	HYG	TPT	V..N
09-M012	20	2005-05-30 11:18:14	23.94	HYG	TPT	V..N
09-M012	20	2005-05-30 11:28:14	24	HYG	TPT	V..N
09-M012	20	2005-05-30 11:38:14	24	HYG	TPT	V..N
09-M012	20	2005-05-30 11:48:14	24	HYG	TPT	V..N
09-M012	20	2005-05-30 11:58:14	24	HYG	TPT	V..N
09-M012	20	2005-05-30 12:08:14	24	HYG	TPT	V..N
09-M012	20	2005-05-30 12:18:14	24	HYG	TPT	V..N
09-M012	20	2005-05-30 12:28:14	24	HYG	TPT	V..N
09-M012	20	2005-05-30 12:38:14	23.94	HYG	TPT	V..N
09-M012	20	2005-05-30 12:48:14	23.88	HYG	TPT	V..N
09-M012	20	2005-05-30 12:58:14	23.81	HYG	TPT	V..N
09-M012	20	2005-05-30 13:08:14	23.63	HYG	TPT	V..N
09-M012	20	2005-05-30 13:18:14	23.56	HYG	TPT	V..N
09-M012	20	2005-05-30 13:28:14	23.5	HYG	TPT	V..N
09-M012	20	2005-05-30 13:38:14	23.5	HYG	TPT	V..N
09-M012	20	2005-05-30 13:48:14	23.5	HYG	TPT	V..N
09-M012	20	2005-05-30 13:58:14	23.31	HYG	TPT	V..N
09-M012	20	2005-05-30 14:08:14	23.13	HYG	TPT	V..N
09-M012	20	2005-05-30 14:18:14	23	HYG	TPT	V..N
09-M012	20	2005-05-30 14:28:14	22.94	HYG	TPT	V..N
09-M012	20	2005-05-30 14:38:14	22.88	HYG	TPT	V..N
09-M012	20	2005-05-30 14:48:14	22.94	HYG	TPT	V..N
09-M012	20	2005-05-30 14:58:14	23	HYG	TPT	V..N
09-M012	20	2005-05-30 15:08:14	23	HYG	TPT	V..N
09-M012	20	2005-05-30 15:18:14	22.88	HYG	TPT	V..N
09-M012	20	2005-05-30 15:28:14	22.88	HYG	TPT	V..N
09-M012	20	2005-05-30 15:38:14	22.94	HYG	TPT	V..N
09-M012	20	2005-05-30 15:48:14	22.94	HYG	TPT	V..N
09-M012	20	2005-05-30 15:58:14	22.94	HYG	TPT	V..N
09-M012	20	2005-05-30 16:08:14	22.94	HYG	TPT	V..N
09-M012	20	2005-05-30 16:18:14	23	HYG	TPT	V..N
09-M012	20	2005-05-30 16:28:14	22.94	HYG	TPT	V..N
09-M012	20	2005-05-30 16:38:14	23	HYG	TPT	V..N
09-M012	20	2005-05-30 16:48:14	23.06	HYG	TPT	V..N
09-M012	20	2005-05-30 16:58:14	23.06	HYG	TPT	V..N
09-M012	20	2005-05-30 17:08:14	23.06	HYG	TPT	V..N
09-M012	20	2005-05-30 17:18:14	23	HYG	TPT	V..N
09-M012	20	2005-05-30 17:28:14	23	HYG	TPT	V..N
09-M012	20	2005-05-30 17:38:14	23.06	HYG	TPT	V..N
09-M012	20	2005-05-30 17:48:14	23.13	HYG	TPT	V..N
09-M012	20	2005-05-30 17:58:14	23.19	HYG	TPT	V..N
09-M012	20	2005-05-30 18:08:14	23.19	HYG	TPT	V..N
09-M012	20	2005-05-30 18:18:14	23.06	HYG	TPT	V..N
09-M012	20	2005-05-30 18:28:14	23	HYG	TPT	V..N
09-M012	20	2005-05-30 18:38:14	22.81	HYG	TPT	V..N
09-M012	20	2005-05-30 18:48:14	22.69	HYG	TPT	V..N
09-M012	20	2005-05-30 18:58:14	22.56	HYG	TPT	V..N
09-M012	20	2005-05-30 19:08:14	22.5	HYG	TPT	V..N
09-M012	20	2005-05-30 19:18:14	22.56	HYG	TPT	V..N
09-M012	20	2005-05-30 19:28:14	22.63	HYG	TPT	V..N
09-M012	20	2005-05-30 19:38:14	22.69	HYG	TPT	V..N
09-M012	20	2005-05-30 19:48:14	22.69	HYG	TPT	V..N
09-M012	20	2005-05-30 19:58:14	22.75	HYG	TPT	V..N
09-M012	20	2005-05-30 20:08:14	22.75	HYG	TPT	V..N
09-M012	20	2005-05-30 20:18:14	22.81	HYG	TPT	V..N
09-M012	20	2005-05-30 20:28:14	22.81	HYG	TPT	V..N
09-M012	20	2005-05-30 20:38:14	22.81	HYG	TPT	V..N
09-M012	20	2005-05-30 20:48:14	22.81	HYG	TPT	V..N
09-M012	20	2005-05-30 20:58:14	22.81	HYG	TPT	V..N
09-M012	20	2005-05-30 21:08:14	22.88	HYG	TPT	V..N
09-M012	20	2005-05-30 21:18:14	22.88	HYG	TPT	V..N
09-M012	20	2005-05-30 21:28:14	22.94	HYG	TPT	V..N
09-M012	20	2005-05-30 21:38:14	22.94	HYG	TPT	V..N
09-M012	20	2005-05-30 21:48:14	22.94	HYG	TPT	V..N
09-M012	20	2005-05-30 21:58:14	22.88	HYG	TPT	V..N
09-M012	20	2005-05-30 22:08:14	22.88	HYG	TPT	V..N
09-M012	20	2005-05-30 22:18:14	22.81	HYG	TPT	V..N
09-M012	20	2005-05-30 22:28:14	22.81	HYG	TPT	V..N
09-M012	20	2005-05-30 22:38:14	22.81	HYG	TPT	V..N
09-M012	20	2005-05-30 22:48:14	22.75	HYG	TPT	V..N
09-M012	20	2005-05-30 22:58:14	22.69	HYG	TPT	V..N
09-M012	20	2005-05-30 23:08:14	22.69	HYG	TPT	V..N
09-M012	20	2005-05-30 23:18:14	22.69	HYG	TPT	V..N
09-M012	20	2005-05-30 23:28:14	22.63	HYG	TPT	V..N
09-M012	20	2005-05-30 23:38:14	22.69	HYG	TPT	V..N
09-M012	20	2005-05-30 23:48:14	22.63	HYG	TPT	V..N
09-M012	20	2005-05-30 23:58:14	22.56	HYG	TPT	V..N
09-M012	20	2005-05-31 00:08:14	22.56	HYG	TPT	V..N
09-M012	20	2005-05-31 00:18:14	22.56	HYG	TPT	V..N
09-M012	20	2005-05-31 00:28:14	22.56	HYG	TPT	V..N
09-M012	20	2005-05-31 00:38:14	22.56	HYG	TPT	V..N
09-M012	20	2005-05-31 00:48:14	22.5	HYG	TPT	V..N
09-M012	20	2005-05-31 00:58:14	22.5	HYG	TPT	V..N
09-M012	20	2005-05-31 01:08:14	22.44	HYG	TPT	V..N
09-M012	20	2005-05-31 01:18:14	22.44	HYG	TPT	V..N
09-M012	20	2005-05-31 01:28:14	22.44	HYG	TPT	V..N
09-M012	20	2005-05-31 01:38:14	22.38	HYG	TPT	V..N
09-M012	20	2005-05-31 01:48:14	22.38	HYG	TPT	V..N
09-M012	20	2005-05-31 01:58:14	22.31	HYG	TPT	V..N
09-M012	20	2005-05-31 02:08:14	22.31	HYG	TPT	V..N
09-M012	20	2005-05-31 02:18:14	22.25	HYG	TPT	V..N
09-M012	20	2005-05-31 02:28:14	22.25	HYG	TPT	V..N
09-M012	20	2005-05-31 02:38:14	22.25	HYG	TPT	V..N
09-M012	20	2005-05-31 02:48:14	22.25	HYG	TPT	V..N
09-M012	20	2005-05-31 02:58:14	22.25	HYG	TPT	V..N
09-M012	20	2005-05-31 03:08:14	22.19	HYG	TPT	V..N
09-M012	20	2005-05-31 03:18:14	22.19	HYG	TPT	V..N
09-M012	20	2005-05-31 03:28:14	22.19	HYG	TPT	V..N
09-M012	20	2005-05-31 03:38:14	22.13	HYG	TPT	V..N
09-M012	20	2005-05-31 03:48:14	22.13	HYG	TPT	V..N
09-M012	20	2005-05-31 03:58:14	22.13	HYG	TPT	V..N
09-M012	20	2005-05-31 04:08:14	22.13	HYG	TPT	V..N
09-M012	20	2005-05-31 04:18:14	22.06	HYG	TPT	V..N
09-M012	20	2005-05-31 04:28:14	22.06	HYG	TPT	V..N
09-M012	20	2005-05-31 04:38:14	22	HYG	TPT	V..N
09-M012	20	2005-05-31 04:48:14	22.06	HYG	TPT	V..N
09-M012	20	2005-05-31 04:58:14	22	HYG	TPT	V..N
09-M012	20	2005-05-31 05:08:14	22	HYG	TPT	V..N
09-M012	20	2005-05-31 05:18:14	21.94	HYG	TPT	V..N
09-M012	20	2005-05-31 05:28:14	21.94	HYG	TPT	V..N
09-M012	20	2005-05-31 05:38:14	21.94	HYG	TPT	V..N
09-M012	20	2005-05-31 05:48:14	21.88	HYG	TPT	V..N
09-M012	20	2005-05-31 05:58:14	21.94	HYG	TPT	V..N
09-M012	20	2005-05-31 06:08:14	22	HYG	TPT	V..N
09-M012	20	2005-05-31 06:18:14	22	HYG	TPT	V..N
09-M012	20	2005-05-31 06:28:14	22	HYG	TPT	V..N
09-M012	20	2005-05-31 06:38:14	22.06	HYG	TPT	V..N
09-M012	20	2005-05-31 06:48:14	22.06	HYG	TPT	V..N
09-M012	20	2005-05-31 06:58:14	22.06	HYG	TPT	V..N
09-M012	20	2005-05-31 07:08:14	22.06	HYG	TPT	V..N
09-M012	20	2005-05-31 07:18:14	22	HYG	TPT	V..N
09-M012	20	2005-05-31 07:28:14	22	HYG	TPT	V..N
09-M012	20	2005-05-31 07:38:14	21.94	HYG	TPT	V..N
09-M012	20	2005-05-31 07:48:14	21.88	HYG	TPT	V..N
09-M012	20	2005-05-31 07:58:14	21.88	HYG	TPT	V..N
09-M012	20	2005-05-31 08:08:14	21.88	HYG	TPT	V..N
09-M012	20	2005-05-31 08:18:14	21.63	HYG	TPT	V..N
09-M012	20	2005-05-31 08:28:14	21.56	HYG	TPT	V..N
09-M012	20	2005-05-31 08:38:14	21.44	HYG	TPT	V..N
09-M012	20	2005-05-31 08:48:14	21.38	HYG	TPT	V..N
09-M014	11	2005-01-10 11:09:45	19.1	QTR	TPT	V..N
09-M014	11	2005-01-10 11:19:45	19.7	QTR	TPT	V..N
09-M014	11	2005-01-10 11:29:45	20	QTR	TPT	V..N
09-M014	11	2005-01-10 11:39:45	20.2	QTR	TPT	V..N
09-M014	11	2005-01-10 11:49:45	20.2	QTR	TPT	V..N
09-M014	11	2005-01-10 11:59:45	20.1	QTR	TPT	V..N
09-M014	11	2005-01-10 12:09:45	20	QTR	TPT	V..N
09-M014	11	2005-01-10 12:19:45	19.2	QTR	TPT	V..N
09-M014	11	2005-01-10 12:29:45	19	QTR	TPT	V..N
09-M014	11	2005-01-10 12:39:45	19.5	QTR	TPT	V..N
09-M014	11	2005-01-10 12:49:45	19.8	QTR	TPT	V..N
09-M014	11	2005-01-10 12:59:45	19.9	QTR	TPT	V..N
09-M014	11	2005-01-10 13:09:45	20.1	QTR	TPT	V..N
09-M014	11	2005-01-10 13:19:45	20.2	QTR	TPT	V..N
09-M014	11	2005-01-10 13:29:45	20.3	QTR	TPT	V..N
09-M014	11	2005-01-10 13:39:45	20.3	QTR	TPT	V..N
09-M014	11	2005-01-10 13:49:45	20.4	QTR	TPT	V..N
09-M014	11	2005-01-10 13:59:45	20.4	QTR	TPT	V..N
09-M014	11	2005-01-10 14:09:45	20.5	QTR	TPT	V..N
09-M014	11	2005-01-10 14:19:45	20.6	QTR	TPT	V..N
09-M014	11	2005-01-10 14:29:45	20.9	QTR	TPT	V..N
09-M014	11	2005-01-10 14:39:45	21.1	QTR	TPT	V..N
09-M014	11	2005-01-10 14:49:45	21.3	QTR	TPT	V..N
09-M014	11	2005-01-10 14:59:45	21.5	QTR	TPT	V..N
09-M014	11	2005-01-10 15:09:45	21.6	QTR	TPT	V..N
09-M014	11	2005-01-10 15:19:45	21.8	QTR	TPT	V..N
09-M014	11	2005-01-10 15:29:45	21.9	QTR	TPT	V..N
09-M014	11	2005-01-10 15:39:45	21.9	QTR	TPT	V..N
09-M014	11	2005-01-10 15:49:45	22	QTR	TPT	V..N
09-M014	11	2005-01-10 15:59:45	22.1	QTR	TPT	V..N
09-M014	11	2005-01-10 16:09:45	22.1	QTR	TPT	V..N
09-M014	11	2005-01-10 16:19:45	22.2	QTR	TPT	V..N
09-M014	11	2005-01-10 16:29:45	22.2	QTR	TPT	V..N
09-M014	11	2005-01-10 16:39:45	22.2	QTR	TPT	V..N
09-M014	11	2005-01-10 16:49:45	22.3	QTR	TPT	V..N
09-M014	11	2005-01-10 16:59:45	22.3	QTR	TPT	V..N
09-M014	11	2005-01-10 17:09:45	22.3	QTR	TPT	V..N
09-M014	11	2005-01-10 17:19:45	22.3	QTR	TPT	V..N
09-M014	11	2005-01-10 17:29:45	22.2	QTR	TPT	V..N
09-M014	11	2005-01-10 17:39:45	22.2	QTR	TPT	V..N
09-M014	11	2005-01-10 17:49:45	22.2	QTR	TPT	V..N
09-M014	11	2005-01-10 17:59:45	22.2	QTR	TPT	V..N
09-M014	11	2005-01-10 18:09:45	22.1	QTR	TPT	V..N
09-M014	11	2005-01-10 18:19:45	22.1	QTR	TPT	V..N
09-M014	11	2005-01-10 18:29:45	22.1	QTR	TPT	V..N
09-M014	11	2005-01-10 18:39:45	22.2	QTR	TPT	V..N
09-M014	11	2005-01-10 18:49:45	22.3	QTR	TPT	V..N
09-M014	11	2005-01-10 18:59:45	22.2	QTR	TPT	V..N
09-M014	11	2005-01-10 19:09:45	22.2	QTR	TPT	V..N
09-M014	11	2005-01-10 19:19:45	22.1	QTR	TPT	V..N
09-M014	11	2005-01-10 19:29:45	22.1	QTR	TPT	V..N
09-M014	11	2005-01-10 19:39:45	22.1	QTR	TPT	V..N
09-M014	11	2005-01-10 19:49:45	22.1	QTR	TPT	V..N
09-M014	11	2005-01-10 19:59:45	22	QTR	TPT	V..N
09-M014	11	2005-01-10 20:09:45	22	QTR	TPT	V..N
09-M014	11	2005-01-10 20:19:45	22	QTR	TPT	V..N
09-M014	11	2005-01-10 20:29:45	21.9	QTR	TPT	V..N
09-M014	11	2005-01-10 20:39:45	21.9	QTR	TPT	V..N
09-M014	11	2005-01-10 20:49:45	21.8	QTR	TPT	V..N
09-M014	11	2005-01-10 20:59:45	21.8	QTR	TPT	V..N
09-M014	11	2005-01-10 21:09:45	21.7	QTR	TPT	V..N
09-M014	11	2005-01-10 21:19:45	21.7	QTR	TPT	V..N
09-M014	11	2005-01-10 21:29:45	21.7	QTR	TPT	V..N
09-M014	11	2005-01-10 21:39:45	21.6	QTR	TPT	V..N
09-M014	11	2005-01-10 21:49:45	21.6	QTR	TPT	V..N
09-M014	11	2005-01-10 21:59:45	21.5	QTR	TPT	V..N
09-M014	11	2005-01-10 22:09:45	21.5	QTR	TPT	V..N
09-M014	11	2005-01-10 22:19:45	21.4	QTR	TPT	V..N
09-M014	11	2005-01-10 22:29:45	21.4	QTR	TPT	V..N
09-M014	11	2005-01-10 22:39:45	21.4	QTR	TPT	V..N
09-M014	11	2005-01-10 22:49:45	21.3	QTR	TPT	V..N
09-M014	11	2005-01-10 22:59:45	21.3	QTR	TPT	V..N
09-M014	11	2005-01-10 23:09:45	21.5	QTR	TPT	V..N
09-M014	11	2005-01-10 23:19:45	21.6	QTR	TPT	V..N
09-M014	11	2005-01-10 23:29:45	21.6	QTR	TPT	V..N
09-M014	11	2005-01-10 23:39:45	21.6	QTR	TPT	V..N
09-M014	11	2005-01-10 23:49:45	21.6	QTR	TPT	V..N
09-M014	11	2005-01-10 23:59:45	21.7	QTR	TPT	V..N
09-M014	11	2005-01-11 00:09:45	21.6	QTR	TPT	V..N
09-M014	11	2005-01-11 00:19:45	21.6	QTR	TPT	V..N
09-M014	11	2005-01-11 00:29:45	21.7	QTR	TPT	V..N
09-M014	11	2005-01-11 00:39:45	21.7	QTR	TPT	V..N
09-M014	11	2005-01-11 00:49:45	21.6	QTR	TPT	V..N
09-M014	11	2005-01-11 00:59:45	21.7	QTR	TPT	V..N
09-M014	11	2005-01-11 01:09:45	21.7	QTR	TPT	V..N
09-M014	11	2005-01-11 01:19:45	21.7	QTR	TPT	V..N
09-M014	11	2005-01-11 01:29:45	21.7	QTR	TPT	V..N
09-M014	11	2005-01-11 01:39:45	21.7	QTR	TPT	V..N
09-M014	11	2005-01-11 01:49:45	21.7	QTR	TPT	V..N
09-M014	11	2005-01-11 01:59:45	21.7	QTR	TPT	V..N
09-M014	11	2005-01-11 02:09:45	21.7	QTR	TPT	V..N
09-M014	11	2005-01-11 02:19:45	21.7	QTR	TPT	V..N
09-M014	11	2005-01-11 02:29:45	21.7	QTR	TPT	V..N
09-M014	11	2005-01-11 02:39:45	21.6	QTR	TPT	V..N
09-M014	11	2005-01-11 02:49:45	21.6	QTR	TPT	V..N
09-M014	11	2005-01-11 02:59:45	21.6	QTR	TPT	V..N
09-M014	11	2005-01-11 03:09:45	21.5	QTR	TPT	V..N
09-M014	11	2005-01-11 03:19:45	21.5	QTR	TPT	V..N
09-M014	11	2005-01-11 03:29:45	21.5	QTR	TPT	V..N
09-M014	11	2005-01-11 03:39:45	21.5	QTR	TPT	V..N
09-M014	11	2005-01-11 03:49:45	21.4	QTR	TPT	V..N
09-M014	11	2005-01-11 03:59:45	21.4	QTR	TPT	V..N
09-M014	11	2005-01-11 04:09:45	21.4	QTR	TPT	V..N
09-M014	11	2005-01-11 04:19:45	21.4	QTR	TPT	V..N
09-M014	11	2005-01-11 04:29:45	21.4	QTR	TPT	V..N
09-M014	11	2005-01-11 04:39:45	21.4	QTR	TPT	V..N
09-M014	11	2005-01-11 04:49:45	21.4	QTR	TPT	V..N
09-M014	11	2005-01-11 04:59:45	21.4	QTR	TPT	V..N
09-M014	11	2005-01-11 05:09:45	21.4	QTR	TPT	V..N
09-M014	11	2005-01-11 05:19:45	21.4	QTR	TPT	V..N
09-M014	11	2005-01-11 05:29:45	21.4	QTR	TPT	V..N
09-M014	11	2005-01-11 05:39:45	21.4	QTR	TPT	V..N
09-M014	11	2005-01-11 05:49:45	21.4	QTR	TPT	V..N
09-M014	11	2005-01-11 05:59:45	21.3	QTR	TPT	V..N
09-M014	11	2005-01-11 06:09:45	21.3	QTR	TPT	V..N
09-M014	11	2005-01-11 06:19:45	21.4	QTR	TPT	V..N
09-M014	11	2005-01-11 06:29:45	21.4	QTR	TPT	V..N
09-M014	11	2005-01-11 06:39:45	21.4	QTR	TPT	V..N
09-M014	11	2005-01-11 06:49:45	21.4	QTR	TPT	V..N
09-M014	11	2005-01-11 06:59:45	21.4	QTR	TPT	V..N
09-M014	11	2005-01-11 07:09:45	21.4	QTR	TPT	V..N
09-M014	11	2005-01-11 07:19:45	21.4	QTR	TPT	V..N
09-M014	11	2005-01-11 07:29:45	21.4	QTR	TPT	V..N
09-M014	11	2005-01-11 07:39:45	21.4	QTR	TPT	V..N
09-M014	11	2005-01-11 07:49:45	21.4	QTR	TPT	V..N
09-M014	11	2005-01-11 07:59:45	21.3	QTR	TPT	V..N
09-M014	11	2005-01-11 08:09:45	20.1	QTR	TPT	V..N
09-M014	11	2005-01-11 08:19:45	19.2	QTR	TPT	V..N
09-M014	11	2005-01-11 08:29:45	18.4	QTR	TPT	V..N
09-M014	11	2005-01-11 08:39:45	17.8	QTR	TPT	V..N
09-M014	11	2005-01-11 08:49:45	17.4	QTR	TPT	V..N
09-M014	11	2005-01-11 08:59:45	17.1	QTR	TPT	V..N
09-M014	11	2005-01-11 09:09:45	16.9	QTR	TPT	V..N
09-M014	11	2005-01-11 09:19:45	16.9	QTR	TPT	V..N
09-M014	11	2005-01-11 09:29:45	16.7	QTR	TPT	V..N
09-M014	11	2005-01-11 09:39:45	15.9	QTR	TPT	V..N
09-M014	11	2005-01-11 09:49:45	15.5	QTR	TPT	V..N
09-M014	11	2005-01-11 09:59:45	15.5	QTR	TPT	V..N
09-M014	11	2005-01-11 10:09:45	15.2	QTR	TPT	V..N
09-M014	11	2005-01-11 10:19:45	15	QTR	TPT	V..N
09-M014	11	2005-01-11 10:29:45	15.1	QTR	TPT	V..N
09-M014	11	2005-01-11 10:39:45	15.4	QTR	TPT	V..N
09-M014	11	2005-01-11 10:49:45	15.7	QTR	TPT	V..N
09-M014	11	2005-01-11 10:59:45	16.3	QTR	TPT	V..N
09-M014	11	2005-01-11 11:09:45	16.5	QTR	TPT	V..N
09-M014	11	2005-01-11 11:19:45	16.8	QTR	TPT	V..N
09-M014	11	2005-01-11 11:29:45	17.3	QTR	TPT	V..N
09-M014	11	2005-01-11 11:39:45	17.8	QTR	TPT	V..N
09-M014	11	2005-01-11 11:49:45	18.3	QTR	TPT	V..N
09-M014	11	2005-01-11 11:59:45	18.5	QTR	TPT	V..N
09-M014	11	2005-01-11 12:09:45	18.8	QTR	TPT	V..N
09-M014	11	2005-01-11 12:19:45	18.8	QTR	TPT	V..N
09-M014	11	2005-01-11 12:29:45	18.6	QTR	TPT	V..N
09-M014	11	2005-01-11 12:39:45	18.5	QTR	TPT	V..N
09-M014	11	2005-01-11 12:49:45	18.6	QTR	TPT	V..N
09-M014	11	2005-01-11 12:59:45	18.9	QTR	TPT	V..N
09-M014	11	2005-01-11 13:09:45	19.1	QTR	TPT	V..N
09-M014	11	2005-01-11 13:19:45	19.3	QTR	TPT	V..N
09-M014	11	2005-01-11 13:29:45	19.5	QTR	TPT	V..N
09-M014	11	2005-01-11 13:39:45	19.6	QTR	TPT	V..N
09-M014	11	2005-01-11 13:49:45	19.8	QTR	TPT	V..N
09-M014	11	2005-01-11 13:59:45	19.9	QTR	TPT	V..N
09-M014	11	2005-01-11 14:09:45	20	QTR	TPT	V..N
09-M014	11	2005-01-11 14:19:45	20.1	QTR	TPT	V..N
09-M014	11	2005-01-11 14:29:45	20.2	QTR	TPT	V..N
09-M014	11	2005-01-11 14:39:45	20.3	QTR	TPT	V..N
09-M014	11	2005-01-11 14:49:45	20.4	QTR	TPT	V..N
09-M014	11	2005-01-11 14:59:45	20.5	QTR	TPT	V..N
09-M014	11	2005-01-11 15:09:45	20.5	QTR	TPT	V..N
09-M014	11	2005-01-11 15:19:45	20.6	QTR	TPT	V..N
09-M014	11	2005-01-11 15:29:45	20.7	QTR	TPT	V..N
09-M014	11	2005-01-11 15:39:45	20.8	QTR	TPT	V..N
09-M014	11	2005-01-11 15:49:45	20.8	QTR	TPT	V..N
09-M014	11	2005-01-11 15:59:45	20.9	QTR	TPT	V..N
09-M014	11	2005-01-11 16:09:45	21	QTR	TPT	V..N
09-M014	11	2005-01-11 16:19:45	21	QTR	TPT	V..N
09-M014	11	2005-01-11 16:29:45	21.1	QTR	TPT	V..N
09-M014	11	2005-01-11 16:39:45	21.1	QTR	TPT	V..N
09-M014	11	2005-01-11 16:49:45	21.2	QTR	TPT	V..N
09-M014	11	2005-01-11 16:59:45	21.3	QTR	TPT	V..N
09-M014	11	2005-01-11 17:09:45	21.3	QTR	TPT	V..N
09-M014	11	2005-01-11 17:19:45	21.3	QTR	TPT	V..N
09-M014	11	2005-01-11 17:29:45	21.3	QTR	TPT	V..N
09-M014	11	2005-01-11 17:39:45	21.4	QTR	TPT	V..N
09-M014	11	2005-01-11 17:49:45	21.4	QTR	TPT	V..N
09-M014	11	2005-01-11 17:59:45	21.4	QTR	TPT	V..N
09-M014	11	2005-01-11 18:09:45	21.5	QTR	TPT	V..N
09-M014	11	2005-01-11 18:19:45	21.5	QTR	TPT	V..N
09-M014	11	2005-01-11 18:29:45	21.5	QTR	TPT	V..N
09-M014	11	2005-01-11 18:39:45	21.6	QTR	TPT	V..N
09-M014	11	2005-01-11 18:49:45	21.5	QTR	TPT	V..N
09-M014	11	2005-01-11 18:59:45	21.5	QTR	TPT	V..N
09-M014	11	2005-01-11 19:09:45	21.5	QTR	TPT	V..N
09-M014	11	2005-01-11 19:19:45	21.5	QTR	TPT	V..N
09-M014	11	2005-01-11 19:29:45	21.5	QTR	TPT	V..N
09-M014	11	2005-01-11 19:39:45	21.5	QTR	TPT	V..N
09-M014	11	2005-01-11 19:49:45	21.5	QTR	TPT	V..N
09-M014	11	2005-01-11 19:59:45	21.5	QTR	TPT	V..N
09-M014	11	2005-01-11 20:09:45	21.5	QTR	TPT	V..N
09-M014	11	2005-01-11 20:19:45	21.6	QTR	TPT	V..N
09-M014	11	2005-01-11 20:29:45	21.6	QTR	TPT	V..N
09-M014	11	2005-01-11 20:39:45	21.6	QTR	TPT	V..N
09-M014	11	2005-01-11 20:49:45	21.6	QTR	TPT	V..N
09-M014	11	2005-01-11 20:59:45	21.6	QTR	TPT	V..N
09-M014	11	2005-01-11 21:09:45	21.6	QTR	TPT	V..N
09-M014	11	2005-01-11 21:19:45	21.6	QTR	TPT	V..N
09-M014	11	2005-01-11 21:29:45	21.6	QTR	TPT	V..N
09-M014	11	2005-01-11 21:39:45	21.6	QTR	TPT	V..N
09-M014	11	2005-01-11 21:49:45	21.6	QTR	TPT	V..N
09-M014	11	2005-01-11 21:59:45	21.7	QTR	TPT	V..N
09-M014	11	2005-01-11 22:09:45	21.7	QTR	TPT	V..N
09-M014	11	2005-01-11 22:19:45	21.7	QTR	TPT	V..N
09-M014	11	2005-01-11 22:29:45	21.6	QTR	TPT	V..N
09-M014	11	2005-01-11 22:39:45	21.6	QTR	TPT	V..N
09-M014	11	2005-01-11 22:49:45	21.6	QTR	TPT	V..N
09-M014	11	2005-01-11 22:59:45	21.8	QTR	TPT	V..N
09-M014	11	2005-01-11 23:09:45	22	QTR	TPT	V..N
09-M014	11	2005-01-11 23:19:45	22.2	QTR	TPT	V..N
09-M014	11	2005-01-11 23:29:45	22.3	QTR	TPT	V..N
09-M014	11	2005-01-11 23:39:45	22.3	QTR	TPT	V..N
09-M014	11	2005-01-11 23:49:45	22.3	QTR	TPT	V..N
09-M014	11	2005-01-11 23:59:45	22.4	QTR	TPT	V..N
09-M014	11	2005-01-12 00:09:45	22.4	QTR	TPT	V..N
09-M014	11	2005-01-12 00:19:45	22.4	QTR	TPT	V..N
09-M014	11	2005-01-12 00:29:45	22.4	QTR	TPT	V..N
09-M014	11	2005-01-12 00:39:45	22.4	QTR	TPT	V..N
09-M014	11	2005-01-12 00:49:45	22.5	QTR	TPT	V..N
09-M014	11	2005-01-12 00:59:45	22.5	QTR	TPT	V..N
09-M014	11	2005-01-12 01:09:45	22.5	QTR	TPT	V..N
09-M014	11	2005-01-12 01:19:45	22.5	QTR	TPT	V..N
09-M014	11	2005-01-12 01:29:45	22.5	QTR	TPT	V..N
09-M014	11	2005-01-12 01:39:45	22.5	QTR	TPT	V..N
09-M014	11	2005-01-12 01:49:45	22.5	QTR	TPT	V..N
09-M014	11	2005-01-12 01:59:45	22.5	QTR	TPT	V..N
09-M014	11	2005-01-12 02:09:45	22.5	QTR	TPT	V..N
09-M014	11	2005-01-12 02:19:45	22.5	QTR	TPT	V..N
09-M014	11	2005-01-12 02:29:45	22.5	QTR	TPT	V..N
09-M014	11	2005-01-12 02:39:45	22.5	QTR	TPT	V..N
09-M014	11	2005-01-12 02:49:45	22.4	QTR	TPT	V..N
09-M014	11	2005-01-12 02:59:45	22.4	QTR	TPT	V..N
09-M014	11	2005-01-12 03:09:45	22.4	QTR	TPT	V..N
09-M014	11	2005-01-12 03:19:45	22.4	QTR	TPT	V..N
09-M014	11	2005-01-12 03:29:45	22.4	QTR	TPT	V..N
09-M014	11	2005-01-12 03:39:45	22.3	QTR	TPT	V..N
09-M014	11	2005-01-12 03:49:45	22.3	QTR	TPT	V..N
09-M014	11	2005-01-12 03:59:45	22.3	QTR	TPT	V..N
09-M014	11	2005-01-12 04:09:45	22.2	QTR	TPT	V..N
09-M014	11	2005-01-12 04:19:45	22.2	QTR	TPT	V..N
09-M014	11	2005-01-12 04:29:45	22.2	QTR	TPT	V..N
09-M014	11	2005-01-12 04:39:45	22.2	QTR	TPT	V..N
09-M014	11	2005-01-12 04:49:45	22.2	QTR	TPT	V..N
09-M014	11	2005-01-12 04:59:45	22.2	QTR	TPT	V..N
09-M014	11	2005-01-12 05:09:45	22.2	QTR	TPT	V..N
09-M014	11	2005-01-12 05:19:45	22.1	QTR	TPT	V..N
09-M014	11	2005-01-12 05:29:45	22.1	QTR	TPT	V..N
09-M014	11	2005-01-12 05:39:45	22	QTR	TPT	V..N
09-M014	11	2005-01-12 05:49:45	22	QTR	TPT	V..N
09-M014	11	2005-01-12 05:59:45	22	QTR	TPT	V..N
09-M014	11	2005-01-12 06:09:45	21.9	QTR	TPT	V..N
09-M014	11	2005-01-12 06:19:45	21.9	QTR	TPT	V..N
09-M014	11	2005-01-12 06:29:45	21.9	QTR	TPT	V..N
09-M014	11	2005-01-12 06:39:45	21.9	QTR	TPT	V..N
09-M014	11	2005-01-12 06:49:45	21.9	QTR	TPT	V..N
09-M014	11	2005-01-12 06:59:45	21.9	QTR	TPT	V..N
09-M014	11	2005-01-12 07:09:45	21.9	QTR	TPT	V..N
09-M014	11	2005-01-12 07:19:45	21.9	QTR	TPT	V..N
09-M014	11	2005-01-12 07:29:45	21.8	QTR	TPT	V..N
09-M014	11	2005-01-12 07:39:45	21.8	QTR	TPT	V..N
09-M014	11	2005-01-12 07:49:45	21.8	QTR	TPT	V..N
09-M014	11	2005-01-12 07:59:45	21.8	QTR	TPT	V..N
09-M014	11	2005-01-12 08:09:45	21.8	QTR	TPT	V..N
09-M014	11	2005-01-12 08:19:45	21.3	QTR	TPT	V..N
09-M014	11	2005-01-12 08:29:45	19.7	QTR	TPT	V..N
09-M014	11	2005-01-12 08:39:45	18.6	QTR	TPT	V..N
09-M014	11	2005-01-12 08:49:45	17.8	QTR	TPT	V..N
09-M014	11	2005-01-12 08:59:45	17.3	QTR	TPT	V..N
09-M014	11	2005-01-12 09:09:45	17.3	QTR	TPT	V..N
09-M014	11	2005-01-12 09:19:45	17.1	QTR	TPT	V..N
09-M014	11	2005-01-12 09:29:45	16.6	QTR	TPT	V..N
09-M014	11	2005-01-12 09:39:45	16.7	QTR	TPT	V..N
09-M014	11	2005-01-12 09:49:45	16.7	QTR	TPT	V..N
09-M014	11	2005-01-12 09:59:45	16.7	QTR	TPT	V..N
09-M014	11	2005-01-12 10:09:45	17.1	QTR	TPT	V..N
09-M014	11	2005-01-12 10:19:45	17.2	QTR	TPT	V..N
09-M014	11	2005-01-12 10:29:45	17.5	QTR	TPT	V..N
09-M014	11	2005-01-12 10:39:45	17.6	QTR	TPT	V..N
09-M014	11	2005-01-12 10:49:45	17.6	QTR	TPT	V..N
09-M014	11	2005-01-12 10:59:45	17.5	QTR	TPT	V..N
09-M014	11	2005-01-12 11:09:45	17.2	QTR	TPT	V..N
09-M014	11	2005-01-12 11:19:45	17.3	QTR	TPT	V..N
09-M014	11	2005-01-12 11:29:45	18	QTR	TPT	V..N
09-M014	11	2005-01-12 11:39:45	18.5	QTR	TPT	V..N
09-M014	11	2005-01-12 11:49:45	18.8	QTR	TPT	V..N
09-M014	11	2005-01-12 11:59:45	19.1	QTR	TPT	V..N
09-M014	11	2005-01-12 12:09:45	19.3	QTR	TPT	V..N
09-M014	11	2005-01-12 12:19:45	19.5	QTR	TPT	V..N
09-M014	11	2005-01-12 12:29:45	19.7	QTR	TPT	V..N
09-M014	11	2005-01-12 12:39:45	19.9	QTR	TPT	V..N
09-M014	11	2005-01-12 12:49:45	20	QTR	TPT	V..N
09-M014	11	2005-01-12 12:59:45	20.2	QTR	TPT	V..N
09-M014	11	2005-01-12 13:09:45	20.3	QTR	TPT	V..N
09-M014	11	2005-01-12 13:19:45	20.4	QTR	TPT	V..N
09-M014	11	2005-01-12 13:29:45	20.5	QTR	TPT	V..N
09-M014	11	2005-01-12 13:39:45	20.6	QTR	TPT	V..N
09-M014	11	2005-01-12 13:49:45	20.7	QTR	TPT	V..N
09-M014	11	2005-01-12 13:59:45	20.8	QTR	TPT	V..N
09-M014	11	2005-01-12 14:09:45	20.9	QTR	TPT	V..N
09-M014	11	2005-01-12 14:19:45	21	QTR	TPT	V..N
09-M014	11	2005-01-12 14:29:45	21.1	QTR	TPT	V..N
09-M014	11	2005-01-12 14:39:45	21.2	QTR	TPT	V..N
09-M014	11	2005-01-12 14:49:45	21.3	QTR	TPT	V..N
09-M014	11	2005-01-12 14:59:45	21.3	QTR	TPT	V..N
09-M014	11	2005-01-12 15:09:45	21.4	QTR	TPT	V..N
09-M014	11	2005-01-12 15:19:45	21.5	QTR	TPT	V..N
09-M014	11	2005-01-12 15:29:45	21.6	QTR	TPT	V..N
09-M014	11	2005-01-12 15:39:45	21.6	QTR	TPT	V..N
09-M014	11	2005-01-12 15:49:45	21.7	QTR	TPT	V..N
09-M014	11	2005-01-12 15:59:45	21.7	QTR	TPT	V..N
09-M014	11	2005-01-12 16:09:45	21.8	QTR	TPT	V..N
09-M014	11	2005-01-12 16:19:45	21.8	QTR	TPT	V..N
09-M014	11	2005-01-12 16:29:45	21.8	QTR	TPT	V..N
09-M014	11	2005-01-12 16:39:45	21.9	QTR	TPT	V..N
09-M014	11	2005-01-12 16:49:45	21.9	QTR	TPT	V..N
09-M014	11	2005-01-12 16:59:45	21.9	QTR	TPT	V..N
09-M014	11	2005-01-12 17:09:45	22	QTR	TPT	V..N
09-M014	11	2005-01-12 17:19:45	22	QTR	TPT	V..N
09-M014	11	2005-01-12 17:29:45	22	QTR	TPT	V..N
09-M014	11	2005-01-12 17:39:45	22.1	QTR	TPT	V..N
09-M014	11	2005-01-12 17:49:45	22.1	QTR	TPT	V..N
09-M014	11	2005-01-12 17:59:45	22.1	QTR	TPT	V..N
09-M014	11	2005-01-12 18:09:45	22.1	QTR	TPT	V..N
09-M014	11	2005-01-12 18:19:45	22.2	QTR	TPT	V..N
09-M014	11	2005-01-12 18:29:45	22.2	QTR	TPT	V..N
09-M014	11	2005-01-12 18:39:45	22.3	QTR	TPT	V..N
09-M014	11	2005-01-12 18:49:45	22.3	QTR	TPT	V..N
09-M014	11	2005-01-12 18:59:45	22.3	QTR	TPT	V..N
09-M014	11	2005-01-12 19:09:45	22.3	QTR	TPT	V..N
09-M014	11	2005-01-12 19:19:45	22.4	QTR	TPT	V..N
09-M014	11	2005-01-12 19:29:45	22.4	QTR	TPT	V..N
09-M014	11	2005-01-12 19:39:45	22.4	QTR	TPT	V..N
09-M014	11	2005-01-12 19:49:45	22.4	QTR	TPT	V..N
09-M014	11	2005-01-12 19:59:45	22.4	QTR	TPT	V..N
09-M014	11	2005-01-12 20:09:45	22.4	QTR	TPT	V..N
09-M014	11	2005-01-12 20:19:45	22.5	QTR	TPT	V..N
09-M014	11	2005-01-12 20:29:45	22.5	QTR	TPT	V..N
09-M014	11	2005-01-12 20:39:45	22.5	QTR	TPT	V..N
09-M014	11	2005-01-12 20:49:45	22.5	QTR	TPT	V..N
09-M014	11	2005-01-12 20:59:45	22.5	QTR	TPT	V..N
09-M014	11	2005-01-12 21:09:45	22.6	QTR	TPT	V..N
09-M014	11	2005-01-12 21:19:45	22.6	QTR	TPT	V..N
09-M014	11	2005-01-12 21:29:45	22.6	QTR	TPT	V..N
09-M014	11	2005-01-12 21:39:45	22.6	QTR	TPT	V..N
09-M014	11	2005-01-12 21:49:45	22.6	QTR	TPT	V..N
09-M014	11	2005-01-12 21:59:45	22.6	QTR	TPT	V..N
09-M014	11	2005-01-12 22:09:45	22.6	QTR	TPT	V..N
09-M014	11	2005-01-12 22:19:45	22.6	QTR	TPT	V..N
09-M014	11	2005-01-12 22:29:45	22.6	QTR	TPT	V..N
09-M014	11	2005-01-12 22:39:45	22.6	QTR	TPT	V..N
09-M014	11	2005-01-12 22:49:45	22.8	QTR	TPT	V..N
09-M014	11	2005-01-12 22:59:45	23	QTR	TPT	V..N
09-M014	11	2005-01-12 23:09:45	23.1	QTR	TPT	V..N
09-M014	11	2005-01-12 23:19:45	23.3	QTR	TPT	V..N
09-M014	11	2005-01-12 23:29:45	23.4	QTR	TPT	V..N
09-M014	11	2005-01-12 23:39:45	23.5	QTR	TPT	V..N
09-M014	11	2005-01-12 23:49:45	23.5	QTR	TPT	V..N
09-M014	11	2005-01-12 23:59:45	23.5	QTR	TPT	V..N
09-M014	11	2005-01-13 00:09:45	23.5	QTR	TPT	V..N
09-M014	11	2005-01-13 00:19:45	23.5	QTR	TPT	V..N
09-M014	11	2005-01-13 00:29:45	23.5	QTR	TPT	V..N
09-M014	11	2005-01-13 00:39:45	23.5	QTR	TPT	V..N
09-M014	11	2005-01-13 00:49:45	23.5	QTR	TPT	V..N
09-M014	11	2005-01-13 00:59:45	23.5	QTR	TPT	V..N
09-M014	11	2005-01-13 01:09:45	23.4	QTR	TPT	V..N
09-M014	11	2005-01-13 01:19:45	23.4	QTR	TPT	V..N
09-M014	11	2005-01-13 01:29:45	23.4	QTR	TPT	V..N
09-M014	11	2005-01-13 01:39:45	23.4	QTR	TPT	V..N
09-M014	11	2005-01-13 01:49:45	23.5	QTR	TPT	V..N
09-M014	11	2005-01-13 01:59:45	23.5	QTR	TPT	V..N
09-M014	11	2005-01-13 02:09:45	23.4	QTR	TPT	V..N
09-M014	11	2005-01-13 02:19:45	23.4	QTR	TPT	V..N
09-M014	11	2005-01-13 02:29:45	23.5	QTR	TPT	V..N
09-M014	11	2005-01-13 02:39:45	23.5	QTR	TPT	V..N
09-M014	11	2005-01-13 02:49:45	23.5	QTR	TPT	V..N
09-M014	11	2005-01-13 02:59:45	23.5	QTR	TPT	V..N
09-M014	11	2005-01-13 03:09:45	23.5	QTR	TPT	V..N
09-M014	11	2005-01-13 03:19:45	23.6	QTR	TPT	V..N
09-M014	11	2005-01-13 03:29:45	23.5	QTR	TPT	V..N
09-M014	11	2005-01-13 03:39:45	23.5	QTR	TPT	V..N
09-M014	11	2005-01-13 03:49:45	23.5	QTR	TPT	V..N
09-M014	11	2005-01-13 03:59:45	23.5	QTR	TPT	V..N
09-M014	11	2005-01-13 04:09:45	23.5	QTR	TPT	V..N
09-M014	11	2005-01-13 04:19:45	23.5	QTR	TPT	V..N
09-M014	11	2005-01-13 04:29:45	23.5	QTR	TPT	V..N
09-M014	11	2005-01-13 04:39:45	23.4	QTR	TPT	V..N
09-M014	11	2005-01-13 04:49:45	23.4	QTR	TPT	V..N
09-M014	11	2005-01-13 04:59:45	23.3	QTR	TPT	V..N
09-M014	11	2005-01-13 05:09:45	23.3	QTR	TPT	V..N
09-M014	11	2005-01-13 05:19:45	23.2	QTR	TPT	V..N
09-M014	11	2005-01-13 05:29:45	23.2	QTR	TPT	V..N
09-M014	11	2005-01-13 05:39:45	23.2	QTR	TPT	V..N
09-M014	11	2005-01-13 05:49:45	23.1	QTR	TPT	V..N
09-M014	11	2005-01-13 05:59:45	23.1	QTR	TPT	V..N
09-M014	11	2005-01-13 06:09:45	23	QTR	TPT	V..N
09-M014	11	2005-01-13 06:19:45	23	QTR	TPT	V..N
09-M014	11	2005-01-13 06:29:45	23	QTR	TPT	V..N
09-M014	11	2005-01-13 06:39:45	22.9	QTR	TPT	V..N
09-M014	11	2005-01-13 06:49:45	22.9	QTR	TPT	V..N
09-M014	11	2005-01-13 06:59:45	22.9	QTR	TPT	V..N
09-M014	11	2005-01-13 07:09:45	22.8	QTR	TPT	V..N
09-M014	11	2005-01-13 07:19:45	22.8	QTR	TPT	V..N
09-M014	11	2005-01-13 07:29:45	22.8	QTR	TPT	V..N
09-M014	11	2005-01-13 07:39:45	22.7	QTR	TPT	V..N
09-M014	11	2005-01-13 07:49:45	22.7	QTR	TPT	V..N
09-M014	11	2005-01-13 07:59:45	22.6	QTR	TPT	V..N
09-M014	11	2005-01-13 08:09:45	22.5	QTR	TPT	V..N
09-M014	11	2005-01-13 08:19:45	22.4	QTR	TPT	V..N
09-M014	11	2005-01-13 08:29:45	21.9	QTR	TPT	V..N
09-M014	11	2005-01-13 08:39:45	20.2	QTR	TPT	V..N
09-M014	11	2005-01-13 08:49:45	18.9	QTR	TPT	V..N
09-M014	11	2005-01-13 08:59:45	18.1	QTR	TPT	V..N
09-M014	11	2005-01-13 09:09:45	17.4	QTR	TPT	V..N
09-M014	11	2005-01-13 09:19:45	16.9	QTR	TPT	V..N
09-M014	11	2005-01-13 09:29:45	16.5	QTR	TPT	V..N
09-M014	11	2005-01-13 09:39:45	16.3	QTR	TPT	V..N
09-M014	11	2005-01-13 09:49:45	16	QTR	TPT	V..N
09-M014	11	2005-01-13 09:59:45	15.8	QTR	TPT	V..N
09-M014	11	2005-01-13 10:09:45	15.9	QTR	TPT	V..N
09-M014	11	2005-01-13 10:19:45	16.1	QTR	TPT	V..N
09-M014	11	2005-01-13 10:29:45	16.3	QTR	TPT	V..N
09-M014	11	2005-01-13 10:39:45	16.4	QTR	TPT	V..N
09-M014	11	2005-01-13 10:49:45	16.6	QTR	TPT	V..N
09-M014	11	2005-01-13 10:59:45	17.4	QTR	TPT	V..N
09-M014	11	2005-01-13 11:09:45	18.1	QTR	TPT	V..N
09-M014	11	2005-01-13 11:19:45	18.5	QTR	TPT	V..N
09-M014	11	2005-01-13 11:29:45	18.9	QTR	TPT	V..N
09-M014	11	2005-01-13 11:39:45	19	QTR	TPT	V..N
09-M014	11	2005-01-13 11:49:45	19.2	QTR	TPT	V..N
09-M014	11	2005-01-13 11:59:45	19.4	QTR	TPT	V..N
09-M014	11	2005-01-13 12:09:45	19.6	QTR	TPT	V..N
09-M014	11	2005-01-13 12:19:45	19.7	QTR	TPT	V..N
09-M014	11	2005-01-13 12:29:45	19.8	QTR	TPT	V..N
09-M014	11	2005-01-13 12:39:45	19.9	QTR	TPT	V..N
09-M014	11	2005-01-13 12:49:45	19.9	QTR	TPT	V..N
09-M014	11	2005-01-13 12:59:45	20	QTR	TPT	V..N
09-M014	11	2005-01-13 13:09:45	20.1	QTR	TPT	V..N
09-M014	11	2005-01-13 13:19:45	20.1	QTR	TPT	V..N
09-M014	11	2005-01-13 13:29:45	20.2	QTR	TPT	V..N
09-M014	11	2005-01-13 13:39:45	20.3	QTR	TPT	V..N
09-M014	11	2005-01-13 13:49:45	20.3	QTR	TPT	V..N
09-M014	11	2005-01-13 13:59:45	20.4	QTR	TPT	V..N
09-M014	11	2005-01-13 14:09:45	20.4	QTR	TPT	V..N
09-M014	11	2005-01-13 14:19:45	20.5	QTR	TPT	V..N
09-M014	11	2005-01-13 14:29:45	20.5	QTR	TPT	V..N
09-M014	11	2005-01-13 14:39:45	20.6	QTR	TPT	V..N
09-M014	11	2005-01-13 14:49:45	20.6	QTR	TPT	V..N
09-M014	11	2005-01-13 14:59:45	20.6	QTR	TPT	V..N
09-M014	11	2005-01-13 15:09:45	20.7	QTR	TPT	V..N
09-M014	11	2005-01-13 15:19:45	20.7	QTR	TPT	V..N
09-M014	11	2005-01-13 15:29:45	20.8	QTR	TPT	V..N
09-M014	11	2005-01-13 15:39:45	20.8	QTR	TPT	V..N
09-M014	11	2005-01-13 15:49:45	20.8	QTR	TPT	V..N
09-M014	11	2005-01-13 15:59:45	20.9	QTR	TPT	V..N
09-M014	11	2005-01-13 16:09:45	20.9	QTR	TPT	V..N
09-M014	11	2005-01-13 16:19:45	20.9	QTR	TPT	V..N
09-M014	11	2005-01-13 16:29:45	20.9	QTR	TPT	V..N
09-M014	11	2005-01-13 16:39:45	20.9	QTR	TPT	V..N
09-M014	11	2005-01-13 16:49:45	20.9	QTR	TPT	V..N
09-M014	11	2005-01-13 16:59:45	20.9	QTR	TPT	V..N
09-M014	11	2005-01-13 17:09:45	20.9	QTR	TPT	V..N
09-M014	11	2005-01-13 17:19:45	21	QTR	TPT	V..N
09-M014	11	2005-01-13 17:29:45	21	QTR	TPT	V..N
09-M014	11	2005-01-13 17:39:45	21.1	QTR	TPT	V..N
09-M014	11	2005-01-13 17:49:45	21.1	QTR	TPT	V..N
09-M014	11	2005-01-13 17:59:45	21.1	QTR	TPT	V..N
09-M014	11	2005-01-13 18:09:45	21.1	QTR	TPT	V..N
09-M014	11	2005-01-13 18:19:45	21.1	QTR	TPT	V..N
09-M014	11	2005-01-13 18:29:45	21.2	QTR	TPT	V..N
09-M014	11	2005-01-13 18:39:45	21.2	QTR	TPT	V..N
09-M014	11	2005-01-13 18:49:45	21.2	QTR	TPT	V..N
09-M014	11	2005-01-13 18:59:45	21.2	QTR	TPT	V..N
09-M014	11	2005-01-13 19:09:45	21.2	QTR	TPT	V..N
09-M014	11	2005-01-13 19:19:45	21.2	QTR	TPT	V..N
09-M014	11	2005-01-13 19:29:45	21.2	QTR	TPT	V..N
09-M014	11	2005-01-13 19:39:45	21.2	QTR	TPT	V..N
09-M014	11	2005-01-13 19:49:45	21.2	QTR	TPT	V..N
09-M014	11	2005-01-13 19:59:45	21.2	QTR	TPT	V..N
09-M014	11	2005-01-13 20:09:45	21.2	QTR	TPT	V..N
09-M014	11	2005-01-13 20:19:45	21.2	QTR	TPT	V..N
09-M014	11	2005-01-13 20:29:45	21.2	QTR	TPT	V..N
09-M014	11	2005-01-13 20:39:45	21.2	QTR	TPT	V..N
09-M014	11	2005-01-13 20:49:45	21.2	QTR	TPT	V..N
09-M014	11	2005-01-13 20:59:45	21.2	QTR	TPT	V..N
09-M014	11	2005-01-13 21:09:45	21.2	QTR	TPT	V..N
09-M014	11	2005-01-13 21:19:45	21.2	QTR	TPT	V..N
09-M014	11	2005-01-13 21:29:45	21.2	QTR	TPT	V..N
09-M014	11	2005-01-13 21:39:45	21.2	QTR	TPT	V..N
09-M014	11	2005-01-13 21:49:45	21.2	QTR	TPT	V..N
09-M014	11	2005-01-13 21:59:45	21.2	QTR	TPT	V..N
09-M014	11	2005-01-13 22:09:45	21.2	QTR	TPT	V..N
09-M014	11	2005-01-13 22:19:45	21.2	QTR	TPT	V..N
09-M014	11	2005-01-13 22:29:45	21.2	QTR	TPT	V..N
09-M014	11	2005-01-13 22:39:45	21.2	QTR	TPT	V..N
09-M014	11	2005-01-13 22:49:45	21.2	QTR	TPT	V..N
09-M014	11	2005-01-13 22:59:45	21.2	QTR	TPT	V..N
09-M014	11	2005-01-13 23:09:45	21.2	QTR	TPT	V..N
09-M014	11	2005-01-13 23:19:45	21.2	QTR	TPT	V..N
09-M014	11	2005-01-13 23:29:45	21.2	QTR	TPT	V..N
09-M014	11	2005-01-13 23:39:45	21.2	QTR	TPT	V..N
09-M014	11	2005-01-13 23:49:45	21.2	QTR	TPT	V..N
09-M014	11	2005-01-13 23:59:45	21.2	QTR	TPT	V..N
09-M014	11	2005-01-14 00:09:45	21.3	QTR	TPT	V..N
09-M014	11	2005-01-14 00:19:45	21.5	QTR	TPT	V..N
09-M014	11	2005-01-14 00:29:45	21.7	QTR	TPT	V..N
09-M014	11	2005-01-14 00:39:45	21.7	QTR	TPT	V..N
09-M014	11	2005-01-14 00:49:45	21.8	QTR	TPT	V..N
09-M014	11	2005-01-14 00:59:45	21.8	QTR	TPT	V..N
09-M014	11	2005-01-14 01:09:45	21.8	QTR	TPT	V..N
09-M014	11	2005-01-14 01:19:45	21.8	QTR	TPT	V..N
09-M014	11	2005-01-14 01:29:45	21.8	QTR	TPT	V..N
09-M014	11	2005-01-14 01:39:45	21.8	QTR	TPT	V..N
09-M014	11	2005-01-14 01:49:45	21.8	QTR	TPT	V..N
09-M014	11	2005-01-14 01:59:45	21.8	QTR	TPT	V..N
09-M014	11	2005-01-14 02:09:45	21.9	QTR	TPT	V..N
09-M014	11	2005-01-14 02:19:45	21.9	QTR	TPT	V..N
09-M014	11	2005-01-14 02:29:45	21.9	QTR	TPT	V..N
09-M014	11	2005-01-14 02:39:45	22	QTR	TPT	V..N
09-M014	11	2005-01-14 02:49:45	22	QTR	TPT	V..N
09-M014	11	2005-01-14 02:59:45	22	QTR	TPT	V..N
09-M014	11	2005-01-14 03:09:45	22.1	QTR	TPT	V..N
09-M014	11	2005-01-14 03:19:45	22.1	QTR	TPT	V..N
09-M014	11	2005-01-14 03:29:45	22.2	QTR	TPT	V..N
09-M014	11	2005-01-14 03:39:45	22.2	QTR	TPT	V..N
09-M014	11	2005-01-14 03:49:45	22.2	QTR	TPT	V..N
09-M014	11	2005-01-14 03:59:45	22.2	QTR	TPT	V..N
09-M014	11	2005-01-14 04:09:45	22.2	QTR	TPT	V..N
09-M014	11	2005-01-14 04:19:45	22.3	QTR	TPT	V..N
09-M014	11	2005-01-14 04:29:45	22.3	QTR	TPT	V..N
09-M014	11	2005-01-14 04:39:45	22.3	QTR	TPT	V..N
09-M014	11	2005-01-14 04:49:45	22.3	QTR	TPT	V..N
09-M014	11	2005-01-14 04:59:45	22.3	QTR	TPT	V..N
09-M014	11	2005-01-14 05:09:45	22.4	QTR	TPT	V..N
09-M014	11	2005-01-14 05:19:45	22.4	QTR	TPT	V..N
09-M014	11	2005-01-14 05:29:45	22.4	QTR	TPT	V..N
09-M014	11	2005-01-14 05:39:45	22.4	QTR	TPT	V..N
09-M014	11	2005-01-14 05:49:45	22.4	QTR	TPT	V..N
09-M014	11	2005-01-14 05:59:45	22.4	QTR	TPT	V..N
09-M014	11	2005-01-14 06:09:45	22.4	QTR	TPT	V..N
09-M014	11	2005-01-14 06:19:45	22.4	QTR	TPT	V..N
09-M014	11	2005-01-14 06:29:45	22.5	QTR	TPT	V..N
09-M014	11	2005-01-14 06:39:45	22.5	QTR	TPT	V..N
09-M014	11	2005-01-14 06:49:45	22.5	QTR	TPT	V..N
09-M014	11	2005-01-14 06:59:45	22.5	QTR	TPT	V..N
09-M014	11	2005-01-14 07:09:45	22.5	QTR	TPT	V..N
09-M014	11	2005-01-14 07:19:45	22.6	QTR	TPT	V..N
09-M014	11	2005-01-14 07:29:45	22.5	QTR	TPT	V..N
09-M014	11	2005-01-14 07:39:45	22.5	QTR	TPT	V..N
09-M014	11	2005-01-14 07:49:45	22.5	QTR	TPT	V..N
09-M014	11	2005-01-14 07:59:45	22.6	QTR	TPT	V..N
09-M014	11	2005-01-14 08:09:45	22.6	QTR	TPT	V..N
09-M014	11	2005-01-14 08:19:45	22.6	QTR	TPT	V..N
09-M014	11	2005-01-14 08:29:45	22.5	QTR	TPT	V..N
09-M014	11	2005-01-14 08:39:45	21.7	QTR	TPT	V..N
09-M014	11	2005-01-14 08:49:45	21.1	QTR	TPT	V..N
09-M014	11	2005-01-14 08:59:45	20.6	QTR	TPT	V..N
09-M014	11	2005-01-14 09:09:45	20.2	QTR	TPT	V..N
09-M014	11	2005-01-14 09:19:45	20	QTR	TPT	V..N
09-M014	11	2005-01-14 09:29:45	20	QTR	TPT	V..N
09-M014	11	2005-01-14 09:39:45	19.7	QTR	TPT	V..N
09-M014	11	2005-01-14 09:49:45	18.1	QTR	TPT	V..N
09-M014	11	2005-01-14 09:59:45	18.3	QTR	TPT	V..N
09-M014	11	2005-01-14 10:09:45	18.8	QTR	TPT	V..N
09-M014	11	2005-01-14 10:19:45	19.1	QTR	TPT	V..N
09-M014	11	2005-01-14 10:29:45	19.3	QTR	TPT	V..N
09-M014	11	2005-01-14 10:39:45	19.5	QTR	TPT	V..N
09-M014	11	2005-01-14 10:49:45	19.7	QTR	TPT	V..N
09-M014	11	2005-01-14 10:59:45	19.8	QTR	TPT	V..N
09-M014	11	2005-01-14 11:09:45	19.9	QTR	TPT	V..N
09-M014	11	2005-01-14 11:19:45	20	QTR	TPT	V..N
09-M014	11	2005-01-14 11:29:45	20.1	QTR	TPT	V..N
09-M014	11	2005-01-14 11:39:45	20.1	QTR	TPT	V..N
09-M014	11	2005-01-14 11:49:45	20.2	QTR	TPT	V..N
09-M014	11	2005-01-14 11:59:45	20.3	QTR	TPT	V..N
09-M014	11	2005-01-14 12:09:45	20.3	QTR	TPT	V..N
09-M014	11	2005-01-14 12:19:45	20.4	QTR	TPT	V..N
09-M014	11	2005-01-14 12:29:45	20.4	QTR	TPT	V..N
09-M014	11	2005-01-14 12:39:45	20.5	QTR	TPT	V..N
09-M014	11	2005-01-14 12:49:45	20.5	QTR	TPT	V..N
09-M014	11	2005-01-14 12:59:45	20.6	QTR	TPT	V..N
09-M014	11	2005-01-14 13:09:45	20.6	QTR	TPT	V..N
09-M014	11	2005-01-14 13:19:45	20.6	QTR	TPT	V..N
09-M014	11	2005-01-14 13:29:45	20.7	QTR	TPT	V..N
09-M014	11	2005-01-14 13:39:45	20.7	QTR	TPT	V..N
09-M014	11	2005-01-14 13:49:45	20.8	QTR	TPT	V..N
09-M014	11	2005-01-14 13:59:45	20.9	QTR	TPT	V..N
09-M014	11	2005-01-14 14:09:45	21	QTR	TPT	V..N
09-M014	11	2005-01-14 14:19:45	21	QTR	TPT	V..N
09-M014	11	2005-01-14 14:29:45	21	QTR	TPT	V..N
09-M014	11	2005-01-14 14:39:45	21.1	QTR	TPT	V..N
09-M014	11	2005-01-14 14:49:45	21.1	QTR	TPT	V..N
09-M014	11	2005-01-14 14:59:45	21.1	QTR	TPT	V..N
09-M014	11	2005-01-14 15:09:45	21.1	QTR	TPT	V..N
09-M014	11	2005-01-14 15:19:45	21.1	QTR	TPT	V..N
09-M014	11	2005-01-14 15:29:45	21.1	QTR	TPT	V..N
09-M014	11	2005-01-14 15:39:45	21.1	QTR	TPT	V..N
09-M014	11	2005-01-14 15:49:45	21.1	QTR	TPT	V..N
09-M014	11	2005-01-14 15:59:45	21.1	QTR	TPT	V..N
09-M014	11	2005-01-14 16:09:45	21	QTR	TPT	V..N
09-M014	11	2005-01-14 16:19:45	21	QTR	TPT	V..N
09-M014	11	2005-01-14 16:29:45	21	QTR	TPT	V..N
09-M014	11	2005-01-14 16:39:45	20.9	QTR	TPT	V..N
09-M014	11	2005-01-14 16:49:45	20.9	QTR	TPT	V..N
09-M014	11	2005-01-14 16:59:45	20.8	QTR	TPT	V..N
09-M014	11	2005-01-14 17:09:45	20.7	QTR	TPT	V..N
09-M014	11	2005-01-14 17:19:45	20.7	QTR	TPT	V..N
09-M014	11	2005-01-14 17:29:45	20.6	QTR	TPT	V..N
09-M014	11	2005-01-14 17:39:45	20.6	QTR	TPT	V..N
09-M014	11	2005-01-14 17:49:45	20.5	QTR	TPT	V..N
09-M014	11	2005-01-14 17:59:45	20.4	QTR	TPT	V..N
09-M014	11	2005-01-14 18:09:45	20.3	QTR	TPT	V..N
09-M014	11	2005-01-14 18:19:45	20.2	QTR	TPT	V..N
09-M014	11	2005-01-14 18:29:45	20.1	QTR	TPT	V..N
09-M014	11	2005-01-14 18:39:45	20	QTR	TPT	V..N
09-M014	11	2005-01-14 18:49:45	20	QTR	TPT	V..N
09-M014	11	2005-01-14 18:59:45	20.1	QTR	TPT	V..N
09-M014	11	2005-01-14 19:09:45	20.3	QTR	TPT	V..N
09-M014	11	2005-01-14 19:19:45	20.4	QTR	TPT	V..N
09-M014	11	2005-01-14 19:29:45	20.4	QTR	TPT	V..N
09-M014	11	2005-01-14 19:39:45	20.5	QTR	TPT	V..N
09-M014	11	2005-01-14 19:49:45	20.5	QTR	TPT	V..N
09-M014	11	2005-01-14 19:59:45	20.4	QTR	TPT	V..N
09-M014	11	2005-01-14 20:09:45	20.4	QTR	TPT	V..N
09-M014	11	2005-01-14 20:19:45	20.4	QTR	TPT	V..N
09-M014	11	2005-01-14 20:29:45	20.3	QTR	TPT	V..N
09-M014	11	2005-01-14 20:39:45	20.3	QTR	TPT	V..N
09-M014	11	2005-01-14 20:49:45	20.2	QTR	TPT	V..N
09-M014	11	2005-01-14 20:59:45	20.2	QTR	TPT	V..N
09-M014	11	2005-01-14 21:09:45	20.2	QTR	TPT	V..N
09-M014	11	2005-01-14 21:19:45	20.1	QTR	TPT	V..N
09-M014	11	2005-01-14 21:29:45	20.1	QTR	TPT	V..N
09-M014	11	2005-01-14 21:39:45	20	QTR	TPT	V..N
09-M014	11	2005-01-14 21:49:45	20	QTR	TPT	V..N
09-M014	11	2005-01-14 21:59:45	19.9	QTR	TPT	V..N
09-M014	11	2005-01-14 22:09:45	19.9	QTR	TPT	V..N
09-M014	11	2005-01-14 22:19:45	19.8	QTR	TPT	V..N
09-M014	11	2005-01-14 22:29:45	19.8	QTR	TPT	V..N
09-M014	11	2005-01-14 22:39:45	19.7	QTR	TPT	V..N
09-M014	11	2005-01-14 22:49:45	19.6	QTR	TPT	V..N
09-M014	11	2005-01-14 22:59:45	19.6	QTR	TPT	V..N
09-M014	11	2005-01-14 23:09:45	19.5	QTR	TPT	V..N
09-M014	11	2005-01-14 23:19:45	19.5	QTR	TPT	V..N
09-M014	11	2005-01-14 23:29:45	19.4	QTR	TPT	V..N
09-M014	11	2005-01-14 23:39:45	19.4	QTR	TPT	V..N
09-M014	11	2005-01-14 23:49:45	19.3	QTR	TPT	V..N
09-M014	11	2005-01-14 23:59:45	19.3	QTR	TPT	V..N
09-M014	11	2005-01-15 00:09:45	19.4	QTR	TPT	V..N
09-M014	11	2005-01-15 00:19:45	19.4	QTR	TPT	V..N
09-M014	11	2005-01-15 00:29:45	19.4	QTR	TPT	V..N
09-M014	11	2005-01-15 00:39:45	19.4	QTR	TPT	V..N
09-M014	11	2005-01-15 00:49:45	19.5	QTR	TPT	V..N
09-M014	11	2005-01-15 00:59:45	19.5	QTR	TPT	V..N
09-M014	11	2005-01-15 01:09:45	19.5	QTR	TPT	V..N
09-M014	11	2005-01-15 01:19:45	19.5	QTR	TPT	V..N
09-M014	11	2005-01-15 01:29:45	19.6	QTR	TPT	V..N
09-M014	11	2005-01-15 01:39:45	19.6	QTR	TPT	V..N
09-M014	11	2005-01-15 01:49:45	19.6	QTR	TPT	V..N
09-M014	11	2005-01-15 01:59:45	19.7	QTR	TPT	V..N
09-M014	11	2005-01-15 02:09:45	19.8	QTR	TPT	V..N
09-M014	11	2005-01-15 02:19:45	19.8	QTR	TPT	V..N
09-M014	11	2005-01-15 02:29:45	19.8	QTR	TPT	V..N
09-M014	11	2005-01-15 02:39:45	19.8	QTR	TPT	V..N
09-M014	11	2005-01-15 02:49:45	19.8	QTR	TPT	V..N
09-M014	11	2005-01-15 02:59:45	19.9	QTR	TPT	V..N
09-M014	11	2005-01-15 03:09:45	19.8	QTR	TPT	V..N
09-M014	11	2005-01-15 03:19:45	19.8	QTR	TPT	V..N
09-M014	11	2005-01-15 03:29:45	19.8	QTR	TPT	V..N
09-M014	11	2005-01-15 03:39:45	19.8	QTR	TPT	V..N
09-M014	11	2005-01-15 03:49:45	19.8	QTR	TPT	V..N
09-M014	11	2005-01-15 03:59:45	19.8	QTR	TPT	V..N
09-M014	11	2005-01-15 04:09:45	19.8	QTR	TPT	V..N
09-M014	11	2005-01-15 04:19:45	19.8	QTR	TPT	V..N
09-M014	11	2005-01-15 04:29:45	19.8	QTR	TPT	V..N
09-M014	11	2005-01-15 04:39:45	19.8	QTR	TPT	V..N
09-M014	11	2005-01-15 04:49:45	19.8	QTR	TPT	V..N
09-M014	11	2005-01-15 04:59:45	19.8	QTR	TPT	V..N
09-M014	11	2005-01-15 05:09:45	19.8	QTR	TPT	V..N
09-M014	11	2005-01-15 05:19:45	19.8	QTR	TPT	V..N
09-M014	11	2005-01-15 05:29:45	19.8	QTR	TPT	V..N
09-M014	11	2005-01-15 05:39:45	19.8	QTR	TPT	V..N
09-M014	11	2005-01-15 05:49:45	19.8	QTR	TPT	V..N
09-M014	11	2005-01-15 05:59:45	19.8	QTR	TPT	V..N
09-M014	11	2005-01-15 06:09:45	19.9	QTR	TPT	V..N
09-M014	11	2005-01-15 06:19:45	19.9	QTR	TPT	V..N
09-M014	11	2005-01-15 06:29:45	19.9	QTR	TPT	V..N
09-M014	11	2005-01-15 06:39:45	19.9	QTR	TPT	V..N
09-M014	11	2005-01-15 06:49:45	19.9	QTR	TPT	V..N
09-M014	11	2005-01-15 06:59:45	19.9	QTR	TPT	V..N
09-M014	11	2005-01-15 07:09:45	19.9	QTR	TPT	V..N
09-M014	11	2005-01-15 07:19:45	19.9	QTR	TPT	V..N
09-M014	11	2005-01-15 07:29:45	19.8	QTR	TPT	V..N
09-M014	11	2005-01-15 07:39:45	19.8	QTR	TPT	V..N
09-M014	11	2005-01-15 07:49:45	19.7	QTR	TPT	V..N
09-M014	11	2005-01-15 07:59:45	19.2	QTR	TPT	V..N
09-M014	11	2005-01-15 08:09:45	18.8	QTR	TPT	V..N
09-M014	11	2005-01-15 08:19:45	18.5	QTR	TPT	V..N
09-M014	11	2005-01-15 08:29:45	18.6	QTR	TPT	V..N
09-M014	11	2005-01-15 08:39:45	18.7	QTR	TPT	V..N
09-M014	11	2005-01-15 08:49:45	18.8	QTR	TPT	V..N
09-M014	11	2005-01-15 08:59:45	18.9	QTR	TPT	V..N
09-M014	11	2005-01-15 09:09:45	19	QTR	TPT	V..N
09-M014	11	2005-01-15 09:19:45	19	QTR	TPT	V..N
09-M014	11	2005-01-15 09:29:45	19	QTR	TPT	V..N
09-M014	11	2005-01-15 09:39:45	19.1	QTR	TPT	V..N
09-M014	11	2005-01-15 09:49:45	19.1	QTR	TPT	V..N
09-M014	11	2005-01-15 09:59:45	19.1	QTR	TPT	V..N
09-M014	11	2005-01-15 10:09:45	19.1	QTR	TPT	V..N
09-M014	11	2005-01-15 10:19:45	19.1	QTR	TPT	V..N
09-M014	11	2005-01-15 10:29:45	19.1	QTR	TPT	V..N
09-M014	11	2005-01-15 10:39:45	19.1	QTR	TPT	V..N
09-M014	11	2005-01-15 10:49:45	19.1	QTR	TPT	V..N
09-M014	11	2005-01-15 10:59:45	19.1	QTR	TPT	V..N
09-M014	11	2005-01-15 11:09:45	19.1	QTR	TPT	V..N
09-M014	11	2005-01-15 11:19:45	19.1	QTR	TPT	V..N
09-M014	11	2005-01-15 11:29:45	19.1	QTR	TPT	V..N
09-M014	11	2005-01-15 11:39:45	19.1	QTR	TPT	V..N
09-M014	11	2005-01-15 11:49:45	19.1	QTR	TPT	V..N
09-M014	11	2005-01-15 11:59:45	19.1	QTR	TPT	V..N
09-M014	11	2005-01-15 12:09:45	19.1	QTR	TPT	V..N
09-M014	11	2005-01-15 12:19:45	19.1	QTR	TPT	V..N
09-M014	11	2005-01-15 12:29:45	19.1	QTR	TPT	V..N
09-M014	11	2005-01-15 12:39:45	19.1	QTR	TPT	V..N
09-M014	11	2005-01-15 12:49:45	19.1	QTR	TPT	V..N
09-M014	11	2005-01-15 12:59:45	19.1	QTR	TPT	V..N
09-M014	11	2005-01-15 13:09:45	19.1	QTR	TPT	V..N
09-M014	11	2005-01-15 13:19:45	19.1	QTR	TPT	V..N
09-M014	11	2005-01-15 13:29:45	19.1	QTR	TPT	V..N
09-M014	11	2005-01-15 13:39:45	19.1	QTR	TPT	V..N
09-M014	11	2005-01-15 13:49:45	19.1	QTR	TPT	V..N
09-M014	11	2005-01-15 13:59:45	19.1	QTR	TPT	V..N
09-M014	11	2005-01-15 14:09:45	19.1	QTR	TPT	V..N
09-M014	11	2005-01-15 14:19:45	19.2	QTR	TPT	V..N
09-M014	11	2005-01-15 14:29:45	19.2	QTR	TPT	V..N
09-M014	11	2005-01-15 14:39:45	19.2	QTR	TPT	V..N
09-M014	11	2005-01-15 14:49:45	19.2	QTR	TPT	V..N
09-M014	11	2005-01-15 14:59:45	19.3	QTR	TPT	V..N
09-M014	11	2005-01-15 15:09:45	19.3	QTR	TPT	V..N
09-M014	11	2005-01-15 15:19:45	19.3	QTR	TPT	V..N
09-M014	11	2005-01-15 15:29:45	19.3	QTR	TPT	V..N
09-M014	11	2005-01-15 15:39:45	19.4	QTR	TPT	V..N
09-M014	11	2005-01-15 15:49:45	19.4	QTR	TPT	V..N
09-M014	11	2005-01-15 15:59:45	19.4	QTR	TPT	V..N
09-M014	11	2005-01-15 16:09:45	19.4	QTR	TPT	V..N
09-M014	11	2005-01-15 16:19:45	19.5	QTR	TPT	V..N
09-M014	11	2005-01-15 16:29:45	19.5	QTR	TPT	V..N
09-M014	11	2005-01-15 16:39:45	19.5	QTR	TPT	V..N
09-M014	11	2005-01-15 16:49:45	19.5	QTR	TPT	V..N
09-M014	11	2005-01-15 16:59:45	19.5	QTR	TPT	V..N
09-M014	11	2005-01-15 17:09:45	19.6	QTR	TPT	V..N
09-M014	11	2005-01-15 17:19:45	19.6	QTR	TPT	V..N
09-M014	11	2005-01-15 17:29:45	19.6	QTR	TPT	V..N
09-M014	11	2005-01-15 17:39:45	19.6	QTR	TPT	V..N
09-M014	11	2005-01-15 17:49:45	19.6	QTR	TPT	V..N
09-M014	11	2005-01-15 17:59:45	19.6	QTR	TPT	V..N
09-M014	11	2005-01-15 18:09:45	19.6	QTR	TPT	V..N
09-M014	11	2005-01-15 18:19:45	19.6	QTR	TPT	V..N
09-M014	11	2005-01-15 18:29:45	19.6	QTR	TPT	V..N
09-M014	11	2005-01-15 18:39:45	19.6	QTR	TPT	V..N
09-M014	11	2005-01-15 18:49:45	19.6	QTR	TPT	V..N
09-M014	11	2005-01-15 18:59:45	19.6	QTR	TPT	V..N
09-M014	11	2005-01-15 19:09:45	19.6	QTR	TPT	V..N
09-M014	11	2005-01-15 19:19:45	19.6	QTR	TPT	V..N
09-M014	11	2005-01-15 19:29:45	19.6	QTR	TPT	V..N
09-M014	11	2005-01-15 19:39:45	19.6	QTR	TPT	V..N
09-M014	11	2005-01-15 19:49:45	19.7	QTR	TPT	V..N
09-M014	11	2005-01-15 19:59:45	19.7	QTR	TPT	V..N
09-M014	11	2005-01-15 20:09:45	19.7	QTR	TPT	V..N
09-M014	11	2005-01-15 20:19:45	19.7	QTR	TPT	V..N
09-M014	11	2005-01-15 20:29:45	19.7	QTR	TPT	V..N
09-M014	11	2005-01-15 20:39:45	19.7	QTR	TPT	V..N
09-M014	11	2005-01-15 20:49:45	19.7	QTR	TPT	V..N
09-M014	11	2005-01-15 20:59:45	19.7	QTR	TPT	V..N
09-M014	11	2005-01-15 21:09:45	19.7	QTR	TPT	V..N
09-M014	11	2005-01-15 21:19:45	19.6	QTR	TPT	V..N
09-M014	11	2005-01-15 21:29:45	19.6	QTR	TPT	V..N
09-M014	11	2005-01-15 21:39:45	19.6	QTR	TPT	V..N
09-M014	11	2005-01-15 21:49:45	19.6	QTR	TPT	V..N
09-M014	11	2005-01-15 21:59:45	19.6	QTR	TPT	V..N
09-M014	11	2005-01-15 22:09:45	19.6	QTR	TPT	V..N
09-M014	11	2005-01-15 22:19:45	19.6	QTR	TPT	V..N
09-M014	11	2005-01-15 22:29:45	19.6	QTR	TPT	V..N
09-M014	11	2005-01-15 22:39:45	19.6	QTR	TPT	V..N
09-M014	11	2005-01-15 22:49:45	19.7	QTR	TPT	V..N
09-M014	11	2005-01-15 22:59:45	19.7	QTR	TPT	V..N
09-M014	11	2005-01-15 23:09:45	19.7	QTR	TPT	V..N
09-M014	11	2005-01-15 23:19:45	19.7	QTR	TPT	V..N
09-M014	11	2005-01-15 23:29:45	19.7	QTR	TPT	V..N
09-M014	11	2005-01-15 23:39:45	19.7	QTR	TPT	V..N
09-M014	11	2005-01-15 23:49:45	19.7	QTR	TPT	V..N
09-M014	11	2005-01-15 23:59:45	19.7	QTR	TPT	V..N
09-M014	11	2005-01-16 00:09:45	19.7	QTR	TPT	V..N
09-M014	11	2005-01-16 00:19:45	19.7	QTR	TPT	V..N
09-M014	11	2005-01-16 00:29:45	19.7	QTR	TPT	V..N
09-M014	11	2005-01-16 00:39:45	19.7	QTR	TPT	V..N
09-M014	11	2005-01-16 00:49:45	19.8	QTR	TPT	V..N
09-M014	11	2005-01-16 00:59:45	19.8	QTR	TPT	V..N
09-M014	11	2005-01-16 01:09:45	19.8	QTR	TPT	V..N
09-M014	11	2005-01-16 01:19:45	19.8	QTR	TPT	V..N
09-M014	11	2005-01-16 01:29:45	19.8	QTR	TPT	V..N
09-M014	11	2005-01-16 01:39:45	19.8	QTR	TPT	V..N
09-M014	11	2005-01-16 01:49:45	19.8	QTR	TPT	V..N
09-M014	11	2005-01-16 01:59:45	19.9	QTR	TPT	V..N
09-M014	11	2005-01-16 02:09:45	19.9	QTR	TPT	V..N
09-M014	11	2005-01-16 02:19:45	19.9	QTR	TPT	V..N
09-M014	11	2005-01-16 02:29:45	19.9	QTR	TPT	V..N
09-M014	11	2005-01-16 02:39:45	19.9	QTR	TPT	V..N
09-M014	11	2005-01-16 02:49:45	19.9	QTR	TPT	V..N
09-M014	11	2005-01-16 02:59:45	19.9	QTR	TPT	V..N
09-M014	11	2005-01-16 03:09:45	19.9	QTR	TPT	V..N
09-M014	11	2005-01-16 03:19:45	19.9	QTR	TPT	V..N
09-M014	11	2005-01-16 03:29:45	19.9	QTR	TPT	V..N
09-M014	11	2005-01-16 03:39:45	19.9	QTR	TPT	V..N
09-M014	11	2005-01-16 03:49:45	19.9	QTR	TPT	V..N
09-M014	11	2005-01-16 03:59:45	19.9	QTR	TPT	V..N
09-M014	11	2005-01-16 04:09:45	19.9	QTR	TPT	V..N
09-M014	11	2005-01-16 04:19:45	19.9	QTR	TPT	V..N
09-M014	11	2005-01-16 04:29:45	19.9	QTR	TPT	V..N
09-M014	11	2005-01-16 04:39:45	19.9	QTR	TPT	V..N
09-M014	11	2005-01-16 04:49:45	19.9	QTR	TPT	V..N
09-M014	11	2005-01-16 04:59:45	19.9	QTR	TPT	V..N
09-M014	11	2005-01-16 05:09:45	19.9	QTR	TPT	V..N
09-M014	11	2005-01-16 05:19:45	19.9	QTR	TPT	V..N
09-M014	11	2005-01-16 05:29:45	19.9	QTR	TPT	V..N
09-M014	11	2005-01-16 05:39:45	19.9	QTR	TPT	V..N
09-M014	11	2005-01-16 05:49:45	20	QTR	TPT	V..N
09-M014	11	2005-01-16 05:59:45	20	QTR	TPT	V..N
09-M014	11	2005-01-16 06:09:45	20	QTR	TPT	V..N
09-M014	11	2005-01-16 06:19:45	20	QTR	TPT	V..N
09-M014	11	2005-01-16 06:29:45	20	QTR	TPT	V..N
09-M014	11	2005-01-16 06:39:45	19.9	QTR	TPT	V..N
09-M014	11	2005-01-16 06:49:45	19.9	QTR	TPT	V..N
09-M014	11	2005-01-16 06:59:45	19.9	QTR	TPT	V..N
09-M014	11	2005-01-16 07:09:45	19.9	QTR	TPT	V..N
09-M014	11	2005-01-16 07:19:45	19.9	QTR	TPT	V..N
09-M014	11	2005-01-16 07:29:45	19.9	QTR	TPT	V..N
09-M014	11	2005-01-16 07:39:45	19.9	QTR	TPT	V..N
09-M014	11	2005-01-16 07:49:45	19.9	QTR	TPT	V..N
09-M014	11	2005-01-16 07:59:45	19.9	QTR	TPT	V..N
09-M014	11	2005-01-16 08:09:45	19.9	QTR	TPT	V..N
09-M014	11	2005-01-16 08:19:45	19.9	QTR	TPT	V..N
09-M014	11	2005-01-16 08:29:45	19.9	QTR	TPT	V..N
09-M014	11	2005-01-16 08:39:45	19.9	QTR	TPT	V..N
09-M014	11	2005-01-16 08:49:45	19.9	QTR	TPT	V..N
09-M014	11	2005-01-16 08:59:45	19.9	QTR	TPT	V..N
09-M014	11	2005-01-16 09:09:45	19.9	QTR	TPT	V..N
09-M014	11	2005-01-16 09:19:45	19.9	QTR	TPT	V..N
09-M014	11	2005-01-16 09:29:45	19.9	QTR	TPT	V..N
09-M014	11	2005-01-16 09:39:45	19.9	QTR	TPT	V..N
09-M014	11	2005-01-16 09:49:45	20	QTR	TPT	V..N
09-M014	11	2005-01-16 09:59:45	20	QTR	TPT	V..N
09-M014	11	2005-01-16 10:09:45	20	QTR	TPT	V..N
09-M014	11	2005-01-16 10:19:45	20	QTR	TPT	V..N
09-M014	11	2005-01-16 10:29:45	20.1	QTR	TPT	V..N
09-M014	11	2005-01-16 10:39:45	20.1	QTR	TPT	V..N
09-M014	11	2005-01-16 10:49:45	20.1	QTR	TPT	V..N
09-M014	11	2005-01-16 10:59:45	20.2	QTR	TPT	V..N
09-M014	11	2005-01-16 11:09:45	20.2	QTR	TPT	V..N
09-M014	11	2005-01-16 11:19:45	20.3	QTR	TPT	V..N
09-M014	11	2005-01-16 11:29:45	20.3	QTR	TPT	V..N
09-M014	11	2005-01-16 11:39:45	20.4	QTR	TPT	V..N
09-M014	11	2005-01-16 11:49:45	20.5	QTR	TPT	V..N
09-M014	11	2005-01-16 11:59:45	20.5	QTR	TPT	V..N
09-M014	11	2005-01-16 12:09:45	20.6	QTR	TPT	V..N
09-M014	11	2005-01-16 12:19:45	20.6	QTR	TPT	V..N
09-M014	11	2005-01-16 12:29:45	20.7	QTR	TPT	V..N
09-M014	11	2005-01-16 12:39:45	20.8	QTR	TPT	V..N
09-M014	11	2005-01-16 12:49:45	20.8	QTR	TPT	V..N
09-M014	11	2005-01-16 12:59:45	20.9	QTR	TPT	V..N
09-M014	11	2005-01-16 13:09:45	20.9	QTR	TPT	V..N
09-M014	11	2005-01-16 13:19:45	21	QTR	TPT	V..N
09-M014	11	2005-01-16 13:29:45	21	QTR	TPT	V..N
09-M014	11	2005-01-16 13:39:45	21.1	QTR	TPT	V..N
09-M014	11	2005-01-16 13:49:45	21.2	QTR	TPT	V..N
09-M014	11	2005-01-16 13:59:45	21.2	QTR	TPT	V..N
09-M014	11	2005-01-16 14:09:45	21.3	QTR	TPT	V..N
09-M014	11	2005-01-16 14:19:45	21.3	QTR	TPT	V..N
09-M014	11	2005-01-16 14:29:45	21.4	QTR	TPT	V..N
09-M014	11	2005-01-16 14:39:45	21.4	QTR	TPT	V..N
09-M014	11	2005-01-16 14:49:45	21.5	QTR	TPT	V..N
09-M014	11	2005-01-16 14:59:45	21.5	QTR	TPT	V..N
09-M014	11	2005-01-16 15:09:45	21.6	QTR	TPT	V..N
09-M014	11	2005-01-16 15:19:45	21.6	QTR	TPT	V..N
09-M014	11	2005-01-16 15:29:45	21.7	QTR	TPT	V..N
09-M014	11	2005-01-16 15:39:45	21.7	QTR	TPT	V..N
09-M014	11	2005-01-16 15:49:45	21.7	QTR	TPT	V..N
09-M014	11	2005-01-16 15:59:45	21.8	QTR	TPT	V..N
09-M014	11	2005-01-16 16:09:45	21.8	QTR	TPT	V..N
09-M014	11	2005-01-16 16:19:45	21.9	QTR	TPT	V..N
09-M014	11	2005-01-16 16:29:45	21.9	QTR	TPT	V..N
09-M014	11	2005-01-16 16:39:45	21.9	QTR	TPT	V..N
09-M014	11	2005-01-16 16:49:45	22	QTR	TPT	V..N
09-M014	11	2005-01-16 16:59:45	22	QTR	TPT	V..N
09-M014	11	2005-01-16 17:09:45	22	QTR	TPT	V..N
09-M014	11	2005-01-16 17:19:45	22.1	QTR	TPT	V..N
09-M014	11	2005-01-16 17:29:45	22.1	QTR	TPT	V..N
09-M014	11	2005-01-16 17:39:45	22.1	QTR	TPT	V..N
09-M014	11	2005-01-16 17:49:45	22.1	QTR	TPT	V..N
09-M014	11	2005-01-16 17:59:45	22.1	QTR	TPT	V..N
09-M014	11	2005-01-16 18:09:45	22.2	QTR	TPT	V..N
09-M014	11	2005-01-16 18:19:45	22.2	QTR	TPT	V..N
09-M014	11	2005-01-16 18:29:45	22.2	QTR	TPT	V..N
09-M014	11	2005-01-16 18:39:45	22.2	QTR	TPT	V..N
09-M014	11	2005-01-16 18:49:45	22.2	QTR	TPT	V..N
09-M014	11	2005-01-16 18:59:45	22.2	QTR	TPT	V..N
09-M014	11	2005-01-16 19:09:45	22.2	QTR	TPT	V..N
09-M014	11	2005-01-16 19:19:45	22.2	QTR	TPT	V..N
09-M014	11	2005-01-16 19:29:45	22.2	QTR	TPT	V..N
09-M014	11	2005-01-16 19:39:45	22.2	QTR	TPT	V..N
09-M014	11	2005-01-16 19:49:45	22.2	QTR	TPT	V..N
09-M014	11	2005-01-16 19:59:45	22.2	QTR	TPT	V..N
09-M014	11	2005-01-16 20:09:45	22.2	QTR	TPT	V..N
09-M014	11	2005-01-16 20:19:45	22.2	QTR	TPT	V..N
09-M014	11	2005-01-16 20:29:45	22.2	QTR	TPT	V..N
09-M014	11	2005-01-16 20:39:45	22.1	QTR	TPT	V..N
09-M014	11	2005-01-16 20:49:45	22.1	QTR	TPT	V..N
09-M014	11	2005-01-16 20:59:45	22	QTR	TPT	V..N
09-M014	11	2005-01-16 21:09:45	21.9	QTR	TPT	V..N
09-M014	11	2005-01-16 21:19:45	21.9	QTR	TPT	V..N
09-M014	11	2005-01-16 21:29:45	21.8	QTR	TPT	V..N
09-M014	11	2005-01-16 21:39:45	21.8	QTR	TPT	V..N
09-M014	11	2005-01-16 21:49:45	21.8	QTR	TPT	V..N
09-M014	11	2005-01-16 21:59:45	21.8	QTR	TPT	V..N
09-M014	11	2005-01-16 22:09:45	21.7	QTR	TPT	V..N
09-M014	11	2005-01-16 22:19:45	21.7	QTR	TPT	V..N
09-M014	11	2005-01-16 22:29:45	21.7	QTR	TPT	V..N
09-M014	11	2005-01-16 22:39:45	21.7	QTR	TPT	V..N
09-M014	11	2005-01-16 22:49:45	21.7	QTR	TPT	V..N
09-M014	11	2005-01-16 22:59:45	21.7	QTR	TPT	V..N
09-M014	11	2005-01-16 23:09:45	21.6	QTR	TPT	V..N
09-M014	11	2005-01-16 23:19:45	21.6	QTR	TPT	V..N
09-M014	11	2005-01-16 23:29:45	21.7	QTR	TPT	V..N
09-M014	11	2005-01-16 23:39:45	21.9	QTR	TPT	V..N
09-M014	11	2005-01-16 23:49:45	22.1	QTR	TPT	V..N
09-M014	11	2005-01-16 23:59:45	22.2	QTR	TPT	V..N
09-M014	11	2005-01-17 00:09:45	22.3	QTR	TPT	V..N
09-M014	11	2005-01-17 00:19:45	22.3	QTR	TPT	V..N
09-M014	11	2005-01-17 00:29:45	22.4	QTR	TPT	V..N
09-M014	11	2005-01-17 00:39:45	22.5	QTR	TPT	V..N
09-M014	11	2005-01-17 00:49:45	22.5	QTR	TPT	V..N
09-M014	11	2005-01-17 00:59:45	22.5	QTR	TPT	V..N
09-M014	11	2005-01-17 01:09:45	22.6	QTR	TPT	V..N
09-M014	11	2005-01-17 01:19:45	22.6	QTR	TPT	V..N
09-M014	11	2005-01-17 01:29:45	22.7	QTR	TPT	V..N
09-M014	11	2005-01-17 01:39:45	22.7	QTR	TPT	V..N
09-M014	11	2005-01-17 01:49:45	22.7	QTR	TPT	V..N
09-M014	11	2005-01-17 01:59:45	22.7	QTR	TPT	V..N
09-M014	11	2005-01-17 02:09:45	22.7	QTR	TPT	V..N
09-M014	11	2005-01-17 02:19:45	22.8	QTR	TPT	V..N
09-M014	11	2005-01-17 02:29:45	22.8	QTR	TPT	V..N
09-M014	11	2005-01-17 02:39:45	22.9	QTR	TPT	V..N
09-M014	11	2005-01-17 02:49:45	23	QTR	TPT	V..N
09-M014	11	2005-01-17 02:59:45	23	QTR	TPT	V..N
09-M014	11	2005-01-17 03:09:45	23	QTR	TPT	V..N
09-M014	11	2005-01-17 03:19:45	23	QTR	TPT	V..N
09-M014	11	2005-01-17 03:29:45	23	QTR	TPT	V..N
09-M014	11	2005-01-17 03:39:45	23	QTR	TPT	V..N
09-M014	11	2005-01-17 03:49:45	23	QTR	TPT	V..N
09-M014	11	2005-01-17 03:59:45	23	QTR	TPT	V..N
09-M014	11	2005-01-17 04:09:45	23	QTR	TPT	V..N
09-M014	11	2005-01-17 04:19:45	23	QTR	TPT	V..N
09-M014	11	2005-01-17 04:29:45	23	QTR	TPT	V..N
09-M014	11	2005-01-17 04:39:45	23	QTR	TPT	V..N
09-M014	11	2005-01-17 04:49:45	23	QTR	TPT	V..N
09-M014	11	2005-01-17 04:59:45	23	QTR	TPT	V..N
09-M014	11	2005-01-17 05:09:45	22.9	QTR	TPT	V..N
09-M014	11	2005-01-17 05:19:45	22.9	QTR	TPT	V..N
09-M014	11	2005-01-17 05:29:45	22.9	QTR	TPT	V..N
09-M014	11	2005-01-17 05:39:45	22.9	QTR	TPT	V..N
09-M014	11	2005-01-17 05:49:45	22.9	QTR	TPT	V..N
09-M014	11	2005-01-17 05:59:45	22.9	QTR	TPT	V..N
09-M014	11	2005-01-17 06:09:45	22.9	QTR	TPT	V..N
09-M014	11	2005-01-17 06:19:45	22.8	QTR	TPT	V..N
09-M014	11	2005-01-17 06:29:45	22.8	QTR	TPT	V..N
09-M014	11	2005-01-17 06:39:45	22.8	QTR	TPT	V..N
09-M014	11	2005-01-17 06:49:45	22.8	QTR	TPT	V..N
09-M014	11	2005-01-17 06:59:45	22.8	QTR	TPT	V..N
09-M014	11	2005-01-17 07:09:45	22.8	QTR	TPT	V..N
09-M014	11	2005-01-17 07:19:45	22.8	QTR	TPT	V..N
09-M014	11	2005-01-17 07:29:45	22.8	QTR	TPT	V..N
09-M014	11	2005-01-17 07:39:45	22.8	QTR	TPT	V..N
09-M014	11	2005-01-17 07:49:45	22.8	QTR	TPT	V..N
09-M014	11	2005-01-17 07:59:45	22.8	QTR	TPT	V..N
09-M014	11	2005-01-17 08:09:45	22.8	QTR	TPT	V..N
09-M014	11	2005-01-17 08:19:45	22.8	QTR	TPT	V..N
09-M014	11	2005-01-17 08:29:45	22.8	QTR	TPT	V..N
09-M014	11	2005-01-17 08:39:45	22.9	QTR	TPT	V..N
09-M014	11	2005-01-17 08:49:45	22.8	QTR	TPT	V..N
09-M014	11	2005-01-17 08:59:45	22.2	QTR	TPT	V..N
09-M014	11	2005-01-17 09:09:45	20	QTR	TPT	V..N
09-M014	11	2005-01-17 09:19:45	18.9	QTR	TPT	V..N
09-M014	11	2005-01-17 09:29:45	18.1	QTR	TPT	V..N
09-M014	11	2005-01-17 09:39:45	17.9	QTR	TPT	V..N
09-M014	11	2005-01-17 09:49:45	18.2	QTR	TPT	V..N
09-M014	11	2005-01-17 09:59:45	19.2	QTR	TPT	V..N
09-M014	11	2005-01-17 10:09:45	19.9	QTR	TPT	V..N
09-M014	11	2005-01-17 10:19:45	20.4	QTR	TPT	V..N
09-M014	11	2005-01-17 10:29:45	20.6	QTR	TPT	V..N
09-M014	11	2005-01-17 10:39:45	20.8	QTR	TPT	V..N
09-M014	11	2005-01-17 10:49:45	21	QTR	TPT	V..N
09-M014	11	2005-01-17 10:59:45	21.3	QTR	TPT	V..N
09-M014	11	2005-01-17 11:09:45	21.4	QTR	TPT	V..N
09-M014	11	2005-01-17 11:19:45	21.4	QTR	TPT	V..N
09-M014	11	2005-01-17 11:29:45	21	QTR	TPT	V..N
09-M014	11	2005-01-17 11:39:45	20.3	QTR	TPT	V..N
09-M014	11	2005-01-17 11:49:45	20	QTR	TPT	V..N
09-M014	11	2005-01-17 11:59:45	19.8	QTR	TPT	V..N
09-M014	11	2005-01-17 12:09:45	19.3	QTR	TPT	V..N
09-M014	11	2005-01-17 12:19:45	19.1	QTR	TPT	V..N
09-M014	11	2005-01-17 12:29:45	19	QTR	TPT	V..N
09-M014	11	2005-01-17 12:39:45	19	QTR	TPT	V..N
09-M014	11	2005-01-17 12:49:45	19	QTR	TPT	V..N
09-M014	11	2005-01-17 12:59:45	19	QTR	TPT	V..N
09-M014	11	2005-01-17 13:09:45	18.9	QTR	TPT	V..N
09-M014	11	2005-01-17 13:19:45	18.7	QTR	TPT	V..N
09-M014	11	2005-01-17 13:29:45	18.9	QTR	TPT	V..N
09-M014	11	2005-01-17 13:39:45	19.2	QTR	TPT	V..N
09-M014	11	2005-01-17 13:49:45	19.4	QTR	TPT	V..N
09-M014	11	2005-01-17 13:59:45	19.5	QTR	TPT	V..N
09-M014	11	2005-01-17 14:09:45	19.6	QTR	TPT	V..N
09-M014	11	2005-01-17 14:19:45	19.7	QTR	TPT	V..N
09-M014	11	2005-01-17 14:29:45	20	QTR	TPT	V..N
09-M014	11	2005-01-17 14:39:45	20.2	QTR	TPT	V..N
09-M014	20	2005-01-10 10:50:37	18.5	HYG	TPT	V..N
09-M014	20	2005-01-10 11:00:37	18.75	HYG	TPT	V..N
09-M014	20	2005-01-10 11:10:37	19.13	HYG	TPT	V..N
09-M014	20	2005-01-10 11:20:37	19.25	HYG	TPT	V..N
09-M014	20	2005-01-10 11:30:37	19.38	HYG	TPT	V..N
09-M014	20	2005-01-10 11:40:37	20.06	HYG	TPT	V..N
09-M014	20	2005-01-10 11:50:37	20.25	HYG	TPT	V..N
09-M014	20	2005-01-10 12:00:37	20.38	HYG	TPT	V..N
09-M014	20	2005-01-10 12:10:37	20.44	HYG	TPT	V..N
09-M014	20	2005-01-10 12:20:37	20.44	HYG	TPT	V..N
09-M014	20	2005-01-10 12:30:37	20.44	HYG	TPT	V..N
09-M014	20	2005-01-10 12:40:37	20.31	HYG	TPT	V..N
09-M014	20	2005-01-10 12:50:37	20.25	HYG	TPT	V..N
09-M014	20	2005-01-10 13:00:37	20.31	HYG	TPT	V..N
09-M014	20	2005-01-10 13:10:37	20.44	HYG	TPT	V..N
09-M014	20	2005-01-10 13:20:37	20.63	HYG	TPT	V..N
09-M014	20	2005-01-10 13:30:37	20.75	HYG	TPT	V..N
09-M014	20	2005-01-10 13:40:37	20.81	HYG	TPT	V..N
09-M014	20	2005-01-10 13:50:37	20.81	HYG	TPT	V..N
09-M014	20	2005-01-10 14:00:37	20.88	HYG	TPT	V..N
09-M014	20	2005-01-10 14:10:37	20.81	HYG	TPT	V..N
09-M014	20	2005-01-10 14:20:37	20.94	HYG	TPT	V..N
09-M014	20	2005-01-10 14:30:37	20.94	HYG	TPT	V..N
09-M014	20	2005-01-10 14:40:37	20.94	HYG	TPT	V..N
09-M014	20	2005-01-10 14:50:37	20.94	HYG	TPT	V..N
09-M014	20	2005-01-10 15:00:37	20.94	HYG	TPT	V..N
09-M014	20	2005-01-10 15:10:37	20.88	HYG	TPT	V..N
09-M014	20	2005-01-10 15:20:37	20.88	HYG	TPT	V..N
09-M014	20	2005-01-10 15:30:37	20.81	HYG	TPT	V..N
09-M014	20	2005-01-10 15:40:37	20.81	HYG	TPT	V..N
09-M014	20	2005-01-10 15:50:37	20.81	HYG	TPT	V..N
09-M014	20	2005-01-10 16:00:37	20.69	HYG	TPT	V..N
09-M014	20	2005-01-10 16:10:37	20.69	HYG	TPT	V..N
09-M014	20	2005-01-10 16:20:37	20.56	HYG	TPT	V..N
09-M014	20	2005-01-10 16:30:37	20.56	HYG	TPT	V..N
09-M014	20	2005-01-10 16:40:37	20.5	HYG	TPT	V..N
09-M014	20	2005-01-10 16:50:37	20.44	HYG	TPT	V..N
09-M014	20	2005-01-10 17:00:37	20.44	HYG	TPT	V..N
09-M014	20	2005-01-10 17:10:37	20.38	HYG	TPT	V..N
09-M014	20	2005-01-10 17:20:37	20.31	HYG	TPT	V..N
09-M014	20	2005-01-10 17:30:37	20.25	HYG	TPT	V..N
09-M014	20	2005-01-10 17:40:37	20.19	HYG	TPT	V..N
09-M014	20	2005-01-10 17:50:37	20.06	HYG	TPT	V..N
09-M014	20	2005-01-10 18:00:37	20	HYG	TPT	V..N
09-M014	20	2005-01-10 18:10:37	20	HYG	TPT	V..N
09-M014	20	2005-01-10 18:20:37	19.94	HYG	TPT	V..N
09-M014	20	2005-01-10 18:30:37	19.88	HYG	TPT	V..N
09-M014	20	2005-01-10 18:40:37	19.88	HYG	TPT	V..N
09-M014	20	2005-01-10 18:50:37	19.88	HYG	TPT	V..N
09-M014	20	2005-01-10 19:00:37	19.88	HYG	TPT	V..N
09-M014	20	2005-01-10 19:10:37	19.81	HYG	TPT	V..N
09-M014	20	2005-01-10 19:20:37	19.75	HYG	TPT	V..N
09-M014	20	2005-01-10 19:30:37	19.75	HYG	TPT	V..N
09-M014	20	2005-01-10 19:40:37	19.75	HYG	TPT	V..N
09-M014	20	2005-01-10 19:50:37	19.75	HYG	TPT	V..N
09-M014	20	2005-01-10 20:00:37	19.63	HYG	TPT	V..N
09-M014	20	2005-01-10 20:10:37	19.63	HYG	TPT	V..N
09-M014	20	2005-01-10 20:20:37	19.56	HYG	TPT	V..N
09-M014	20	2005-01-10 20:30:37	19.5	HYG	TPT	V..N
09-M014	20	2005-01-10 20:40:37	19.44	HYG	TPT	V..N
09-M014	20	2005-01-10 20:50:37	19.38	HYG	TPT	V..N
09-M014	20	2005-01-10 21:00:37	19.38	HYG	TPT	V..N
09-M014	20	2005-01-10 21:10:37	19.31	HYG	TPT	V..N
09-M014	20	2005-01-10 21:20:37	19.25	HYG	TPT	V..N
09-M014	20	2005-01-10 21:30:37	19.25	HYG	TPT	V..N
09-M014	20	2005-01-10 21:40:37	19.19	HYG	TPT	V..N
09-M014	20	2005-01-10 21:50:37	19.13	HYG	TPT	V..N
09-M014	20	2005-01-10 22:00:37	19.13	HYG	TPT	V..N
09-M014	20	2005-01-10 22:10:37	19.13	HYG	TPT	V..N
09-M014	20	2005-01-10 22:20:37	19.06	HYG	TPT	V..N
09-M014	20	2005-01-10 22:30:37	19	HYG	TPT	V..N
09-M014	20	2005-01-10 22:40:37	18.94	HYG	TPT	V..N
09-M014	20	2005-01-10 22:50:37	18.94	HYG	TPT	V..N
09-M014	20	2005-01-10 23:00:37	18.81	HYG	TPT	V..N
09-M014	20	2005-01-10 23:10:37	18.88	HYG	TPT	V..N
09-M014	20	2005-01-10 23:20:37	18.81	HYG	TPT	V..N
09-M014	20	2005-01-10 23:30:37	18.75	HYG	TPT	V..N
09-M014	20	2005-01-10 23:40:37	18.69	HYG	TPT	V..N
09-M014	20	2005-01-10 23:50:37	18.63	HYG	TPT	V..N
09-M014	20	2005-01-11 00:00:37	18.56	HYG	TPT	V..N
09-M014	20	2005-01-11 00:10:37	18.5	HYG	TPT	V..N
09-M014	20	2005-01-11 00:20:37	18.5	HYG	TPT	V..N
09-M014	20	2005-01-11 00:30:37	18.5	HYG	TPT	V..N
09-M014	20	2005-01-11 00:40:37	18.38	HYG	TPT	V..N
09-M014	20	2005-01-11 00:50:37	18.38	HYG	TPT	V..N
09-M014	20	2005-01-11 01:00:37	18.38	HYG	TPT	V..N
09-M014	20	2005-01-11 01:10:37	18.31	HYG	TPT	V..N
09-M014	20	2005-01-11 01:20:37	18.25	HYG	TPT	V..N
09-M014	20	2005-01-11 01:30:37	18.19	HYG	TPT	V..N
09-M014	20	2005-01-11 01:40:37	18.13	HYG	TPT	V..N
09-M014	20	2005-01-11 01:50:37	18.13	HYG	TPT	V..N
09-M014	20	2005-01-11 02:00:37	18.13	HYG	TPT	V..N
09-M014	20	2005-01-11 02:10:37	18	HYG	TPT	V..N
09-M014	20	2005-01-11 02:20:37	18	HYG	TPT	V..N
09-M014	20	2005-01-11 02:30:37	18	HYG	TPT	V..N
09-M014	20	2005-01-11 02:40:37	17.94	HYG	TPT	V..N
09-M014	20	2005-01-11 02:50:37	17.94	HYG	TPT	V..N
09-M014	20	2005-01-11 03:00:37	17.88	HYG	TPT	V..N
09-M014	20	2005-01-11 03:10:37	17.81	HYG	TPT	V..N
09-M014	20	2005-01-11 03:20:37	17.75	HYG	TPT	V..N
09-M014	20	2005-01-11 03:30:37	17.75	HYG	TPT	V..N
09-M014	20	2005-01-11 03:40:37	17.69	HYG	TPT	V..N
09-M014	20	2005-01-11 03:50:37	17.69	HYG	TPT	V..N
09-M014	20	2005-01-11 04:00:37	17.69	HYG	TPT	V..N
09-M014	20	2005-01-11 04:10:37	17.69	HYG	TPT	V..N
09-M014	20	2005-01-11 04:20:37	17.69	HYG	TPT	V..N
09-M014	20	2005-01-11 04:30:37	17.69	HYG	TPT	V..N
09-M014	20	2005-01-11 04:40:37	17.63	HYG	TPT	V..N
09-M014	20	2005-01-11 04:50:37	17.63	HYG	TPT	V..N
09-M014	20	2005-01-11 05:00:37	17.63	HYG	TPT	V..N
09-M014	20	2005-01-11 05:10:37	17.56	HYG	TPT	V..N
09-M014	20	2005-01-11 05:20:37	17.56	HYG	TPT	V..N
09-M014	20	2005-01-11 05:30:37	17.56	HYG	TPT	V..N
09-M014	20	2005-01-11 05:40:37	17.56	HYG	TPT	V..N
09-M014	20	2005-01-11 05:50:37	17.5	HYG	TPT	V..N
09-M014	20	2005-01-11 06:00:37	17.5	HYG	TPT	V..N
09-M014	20	2005-01-11 06:10:37	17.5	HYG	TPT	V..N
09-M014	20	2005-01-11 06:20:37	17.5	HYG	TPT	V..N
09-M014	20	2005-01-11 06:30:37	17.5	HYG	TPT	V..N
09-M014	20	2005-01-11 06:40:37	17.5	HYG	TPT	V..N
09-M014	20	2005-01-11 06:50:37	17.5	HYG	TPT	V..N
09-M014	20	2005-01-11 07:00:37	17.5	HYG	TPT	V..N
09-M014	20	2005-01-11 07:10:37	17.5	HYG	TPT	V..N
09-M014	20	2005-01-11 07:20:37	17.5	HYG	TPT	V..N
09-M014	20	2005-01-11 07:30:37	17.5	HYG	TPT	V..N
09-M014	20	2005-01-11 07:40:37	17.44	HYG	TPT	V..N
09-M014	20	2005-01-11 07:50:37	17.44	HYG	TPT	V..N
09-M014	20	2005-01-11 08:00:37	17.5	HYG	TPT	V..N
09-M014	20	2005-01-11 08:10:37	17.56	HYG	TPT	V..N
09-M014	20	2005-01-11 08:20:37	17.63	HYG	TPT	V..N
09-M014	20	2005-01-11 08:30:37	17.69	HYG	TPT	V..N
09-M014	20	2005-01-11 08:40:37	17.81	HYG	TPT	V..N
09-M014	20	2005-01-11 08:50:37	17.88	HYG	TPT	V..N
09-M014	20	2005-01-11 09:00:37	18.06	HYG	TPT	V..N
09-M014	20	2005-01-11 09:10:37	18.31	HYG	TPT	V..N
09-M014	20	2005-01-11 09:20:37	18.38	HYG	TPT	V..N
09-M014	20	2005-01-11 09:30:37	18.44	HYG	TPT	V..N
09-M014	20	2005-01-11 09:40:37	18.5	HYG	TPT	V..N
09-M014	20	2005-01-11 09:50:37	18.5	HYG	TPT	V..N
09-M014	20	2005-01-11 10:00:37	18.5	HYG	TPT	V..N
09-M014	20	2005-01-11 10:10:37	18.44	HYG	TPT	V..N
09-M014	20	2005-01-11 10:20:37	18.5	HYG	TPT	V..N
09-M014	20	2005-01-11 10:30:37	18.5	HYG	TPT	V..N
09-M014	20	2005-01-11 10:40:37	18.31	HYG	TPT	V..N
09-M014	20	2005-01-11 10:50:37	18.06	HYG	TPT	V..N
09-M014	20	2005-01-11 11:00:37	18	HYG	TPT	V..N
09-M014	20	2005-01-11 11:10:37	18.06	HYG	TPT	V..N
09-M014	20	2005-01-11 11:20:37	18.06	HYG	TPT	V..N
09-M014	20	2005-01-11 11:30:37	18	HYG	TPT	V..N
09-M014	20	2005-01-11 11:40:37	17.94	HYG	TPT	V..N
09-M014	20	2005-01-11 11:50:37	17.88	HYG	TPT	V..N
09-M014	20	2005-01-11 12:00:37	17.69	HYG	TPT	V..N
09-M014	20	2005-01-11 12:10:37	17.63	HYG	TPT	V..N
09-M014	20	2005-01-11 12:20:37	17.63	HYG	TPT	V..N
09-M014	20	2005-01-11 12:30:37	17.5	HYG	TPT	V..N
09-M014	20	2005-01-11 12:40:37	17.56	HYG	TPT	V..N
09-M014	20	2005-01-11 12:50:37	17.69	HYG	TPT	V..N
09-M014	20	2005-01-11 13:00:37	17.88	HYG	TPT	V..N
09-M014	20	2005-01-11 13:10:37	18	HYG	TPT	V..N
09-M014	20	2005-01-11 13:20:37	18.13	HYG	TPT	V..N
09-M014	20	2005-01-11 13:30:37	18.25	HYG	TPT	V..N
09-M014	20	2005-01-11 13:40:37	18.38	HYG	TPT	V..N
09-M014	20	2005-01-11 13:50:37	18.5	HYG	TPT	V..N
09-M014	20	2005-01-11 14:00:37	18.56	HYG	TPT	V..N
09-M014	20	2005-01-11 14:10:37	18.69	HYG	TPT	V..N
09-M014	20	2005-01-11 14:20:37	18.81	HYG	TPT	V..N
09-M014	20	2005-01-11 14:30:37	18.88	HYG	TPT	V..N
09-M014	20	2005-01-11 14:40:37	19	HYG	TPT	V..N
09-M014	20	2005-01-11 14:50:37	19.06	HYG	TPT	V..N
09-M014	20	2005-01-11 15:00:37	19.13	HYG	TPT	V..N
09-M014	20	2005-01-11 15:10:37	19.19	HYG	TPT	V..N
09-M014	20	2005-01-11 15:20:37	19.19	HYG	TPT	V..N
09-M014	20	2005-01-11 15:30:37	19.19	HYG	TPT	V..N
09-M014	20	2005-01-11 15:40:37	19.19	HYG	TPT	V..N
09-M014	20	2005-01-11 15:50:37	19.19	HYG	TPT	V..N
09-M014	20	2005-01-11 16:00:37	19.25	HYG	TPT	V..N
09-M014	20	2005-01-11 16:10:37	19.19	HYG	TPT	V..N
09-M014	20	2005-01-11 16:20:37	19.19	HYG	TPT	V..N
09-M014	20	2005-01-11 16:30:37	19.25	HYG	TPT	V..N
09-M014	20	2005-01-11 16:40:37	19.19	HYG	TPT	V..N
09-M014	20	2005-01-11 16:50:37	19.19	HYG	TPT	V..N
09-M014	20	2005-01-11 17:00:37	19.19	HYG	TPT	V..N
09-M014	20	2005-01-11 17:10:37	19.19	HYG	TPT	V..N
09-M014	20	2005-01-11 17:20:37	19.19	HYG	TPT	V..N
09-M014	20	2005-01-11 17:30:37	19.19	HYG	TPT	V..N
09-M014	20	2005-01-11 17:40:37	19.19	HYG	TPT	V..N
09-M014	20	2005-01-11 17:50:37	19.13	HYG	TPT	V..N
09-M014	20	2005-01-11 18:00:37	19.13	HYG	TPT	V..N
09-M014	20	2005-01-11 18:10:37	19.13	HYG	TPT	V..N
09-M014	20	2005-01-11 18:20:37	19.06	HYG	TPT	V..N
09-M014	20	2005-01-11 18:30:37	19.06	HYG	TPT	V..N
09-M014	20	2005-01-11 18:40:37	19.06	HYG	TPT	V..N
09-M014	20	2005-01-11 18:50:37	19.13	HYG	TPT	V..N
09-M014	20	2005-01-11 19:00:37	19.19	HYG	TPT	V..N
09-M014	20	2005-01-11 19:10:37	19.13	HYG	TPT	V..N
09-M014	20	2005-01-11 19:20:37	19.13	HYG	TPT	V..N
09-M014	20	2005-01-11 19:30:37	19.06	HYG	TPT	V..N
09-M014	20	2005-01-11 19:40:37	19.06	HYG	TPT	V..N
09-M014	20	2005-01-11 19:50:37	19.06	HYG	TPT	V..N
09-M014	20	2005-01-11 20:00:37	19	HYG	TPT	V..N
09-M014	20	2005-01-11 20:10:37	19	HYG	TPT	V..N
09-M014	20	2005-01-11 20:20:37	19.06	HYG	TPT	V..N
09-M014	20	2005-01-11 20:30:37	19.13	HYG	TPT	V..N
09-M014	20	2005-01-11 20:40:37	19.13	HYG	TPT	V..N
09-M014	20	2005-01-11 20:50:37	19.13	HYG	TPT	V..N
09-M014	20	2005-01-11 21:00:37	19.13	HYG	TPT	V..N
09-M014	20	2005-01-11 21:10:37	19.13	HYG	TPT	V..N
09-M014	20	2005-01-11 21:20:37	19.19	HYG	TPT	V..N
09-M014	20	2005-01-11 21:30:37	19.19	HYG	TPT	V..N
09-M014	20	2005-01-11 21:40:37	19.19	HYG	TPT	V..N
09-M014	20	2005-01-11 21:50:37	19.19	HYG	TPT	V..N
09-M014	20	2005-01-11 22:00:37	19.13	HYG	TPT	V..N
09-M014	20	2005-01-11 22:10:37	19.13	HYG	TPT	V..N
09-M014	20	2005-01-11 22:20:37	19.19	HYG	TPT	V..N
09-M014	20	2005-01-11 22:30:37	19.19	HYG	TPT	V..N
09-M014	20	2005-01-11 22:40:37	19.19	HYG	TPT	V..N
09-M014	20	2005-01-11 22:50:37	19.13	HYG	TPT	V..N
09-M014	20	2005-01-11 23:00:37	19.13	HYG	TPT	V..N
09-M014	20	2005-01-11 23:10:37	19.06	HYG	TPT	V..N
09-M014	20	2005-01-11 23:20:37	19.06	HYG	TPT	V..N
09-M014	20	2005-01-11 23:30:37	19	HYG	TPT	V..N
09-M014	20	2005-01-11 23:40:37	19	HYG	TPT	V..N
09-M014	20	2005-01-11 23:50:37	19	HYG	TPT	V..N
09-M014	20	2005-01-12 00:00:37	19	HYG	TPT	V..N
09-M014	20	2005-01-12 00:10:37	18.94	HYG	TPT	V..N
09-M014	20	2005-01-12 00:20:37	18.94	HYG	TPT	V..N
09-M014	20	2005-01-12 00:30:37	18.94	HYG	TPT	V..N
09-M014	20	2005-01-12 00:40:37	18.88	HYG	TPT	V..N
09-M014	20	2005-01-12 00:50:37	18.81	HYG	TPT	V..N
09-M014	20	2005-01-12 01:00:37	18.81	HYG	TPT	V..N
09-M014	20	2005-01-12 01:10:37	18.81	HYG	TPT	V..N
09-M014	20	2005-01-12 01:20:37	18.75	HYG	TPT	V..N
09-M014	20	2005-01-12 01:30:37	18.75	HYG	TPT	V..N
09-M014	20	2005-01-12 01:40:37	18.69	HYG	TPT	V..N
09-M014	20	2005-01-12 01:50:37	18.63	HYG	TPT	V..N
09-M014	20	2005-01-12 02:00:37	18.63	HYG	TPT	V..N
09-M014	20	2005-01-12 02:10:37	18.56	HYG	TPT	V..N
09-M014	20	2005-01-12 02:20:37	18.56	HYG	TPT	V..N
09-M014	20	2005-01-12 02:30:37	18.5	HYG	TPT	V..N
09-M014	20	2005-01-12 02:40:37	18.5	HYG	TPT	V..N
09-M014	20	2005-01-12 02:50:37	18.5	HYG	TPT	V..N
09-M014	20	2005-01-12 03:00:37	18.44	HYG	TPT	V..N
09-M014	20	2005-01-12 03:10:37	18.38	HYG	TPT	V..N
09-M014	20	2005-01-12 03:20:37	18.38	HYG	TPT	V..N
09-M014	20	2005-01-12 03:30:37	18.31	HYG	TPT	V..N
09-M014	20	2005-01-12 03:40:37	18.31	HYG	TPT	V..N
09-M014	20	2005-01-12 03:50:37	18.25	HYG	TPT	V..N
09-M014	20	2005-01-12 04:00:37	18.25	HYG	TPT	V..N
09-M014	20	2005-01-12 04:10:37	18.19	HYG	TPT	V..N
09-M014	20	2005-01-12 04:20:37	18.13	HYG	TPT	V..N
09-M014	20	2005-01-12 04:30:37	18.13	HYG	TPT	V..N
09-M014	20	2005-01-12 04:40:37	18.06	HYG	TPT	V..N
09-M014	20	2005-01-12 04:50:37	18.13	HYG	TPT	V..N
09-M014	20	2005-01-12 05:00:37	18.06	HYG	TPT	V..N
09-M014	20	2005-01-12 05:10:37	18	HYG	TPT	V..N
09-M014	20	2005-01-12 05:20:37	18	HYG	TPT	V..N
09-M014	20	2005-01-12 05:30:37	17.94	HYG	TPT	V..N
09-M014	20	2005-01-12 05:40:37	17.88	HYG	TPT	V..N
09-M014	20	2005-01-12 05:50:37	17.88	HYG	TPT	V..N
09-M014	20	2005-01-12 06:00:37	17.88	HYG	TPT	V..N
09-M014	20	2005-01-12 06:10:37	17.88	HYG	TPT	V..N
09-M014	20	2005-01-12 06:20:37	17.81	HYG	TPT	V..N
09-M014	20	2005-01-12 06:30:37	17.75	HYG	TPT	V..N
09-M014	20	2005-01-12 06:40:37	17.75	HYG	TPT	V..N
09-M014	20	2005-01-12 06:50:37	17.75	HYG	TPT	V..N
09-M014	20	2005-01-12 07:00:37	17.81	HYG	TPT	V..N
09-M014	20	2005-01-12 07:10:37	17.81	HYG	TPT	V..N
09-M014	20	2005-01-12 07:20:37	17.75	HYG	TPT	V..N
09-M014	20	2005-01-12 07:30:37	17.75	HYG	TPT	V..N
09-M014	20	2005-01-12 07:40:37	17.75	HYG	TPT	V..N
09-M014	20	2005-01-12 07:50:37	17.75	HYG	TPT	V..N
09-M014	20	2005-01-12 08:00:37	17.75	HYG	TPT	V..N
09-M014	20	2005-01-12 08:10:37	17.81	HYG	TPT	V..N
09-M014	20	2005-01-12 08:20:37	17.75	HYG	TPT	V..N
09-M014	20	2005-01-12 08:30:37	17.81	HYG	TPT	V..N
09-M014	20	2005-01-12 08:40:37	17.81	HYG	TPT	V..N
09-M014	20	2005-01-12 08:50:37	17.88	HYG	TPT	V..N
09-M014	20	2005-01-12 09:00:37	17.88	HYG	TPT	V..N
09-M014	20	2005-01-12 09:10:37	17.81	HYG	TPT	V..N
09-M014	20	2005-01-12 09:20:37	17.88	HYG	TPT	V..N
09-M014	20	2005-01-12 09:30:37	18.06	HYG	TPT	V..N
09-M014	20	2005-01-12 09:40:37	18.06	HYG	TPT	V..N
09-M014	20	2005-01-12 09:50:37	18.06	HYG	TPT	V..N
09-M014	20	2005-01-12 10:00:37	18.13	HYG	TPT	V..N
09-M014	20	2005-01-12 10:10:37	18.13	HYG	TPT	V..N
09-M014	20	2005-01-12 10:20:37	18.13	HYG	TPT	V..N
09-M014	20	2005-01-12 10:30:37	18.25	HYG	TPT	V..N
09-M014	20	2005-01-12 10:40:37	18.13	HYG	TPT	V..N
09-M014	20	2005-01-12 10:50:37	18.06	HYG	TPT	V..N
09-M014	20	2005-01-12 11:00:37	18.13	HYG	TPT	V..N
09-M014	20	2005-01-12 11:10:37	18.25	HYG	TPT	V..N
09-M014	20	2005-01-12 11:20:37	18.31	HYG	TPT	V..N
09-M014	20	2005-01-12 11:30:37	18.44	HYG	TPT	V..N
09-M014	20	2005-01-12 11:40:37	18.56	HYG	TPT	V..N
09-M014	20	2005-01-12 11:50:37	18.63	HYG	TPT	V..N
09-M014	20	2005-01-12 12:00:37	18.75	HYG	TPT	V..N
09-M014	20	2005-01-12 12:10:37	18.81	HYG	TPT	V..N
09-M014	20	2005-01-12 12:20:37	18.94	HYG	TPT	V..N
09-M014	20	2005-01-12 12:30:37	18.94	HYG	TPT	V..N
09-M014	20	2005-01-12 12:40:37	19	HYG	TPT	V..N
09-M014	20	2005-01-12 12:50:37	19.06	HYG	TPT	V..N
09-M014	20	2005-01-12 13:00:37	19.13	HYG	TPT	V..N
09-M014	20	2005-01-12 13:10:37	19.25	HYG	TPT	V..N
09-M014	20	2005-01-12 13:20:37	19.38	HYG	TPT	V..N
09-M014	20	2005-01-12 13:30:37	19.44	HYG	TPT	V..N
09-M014	20	2005-01-12 13:40:37	19.63	HYG	TPT	V..N
09-M014	20	2005-01-12 13:50:37	19.81	HYG	TPT	V..N
09-M014	20	2005-01-12 14:00:37	20	HYG	TPT	V..N
09-M014	20	2005-01-12 14:10:37	20.06	HYG	TPT	V..N
09-M014	20	2005-01-12 14:20:37	20.06	HYG	TPT	V..N
09-M014	20	2005-01-12 14:30:37	20.06	HYG	TPT	V..N
09-M014	20	2005-01-12 14:40:37	20.06	HYG	TPT	V..N
09-M014	20	2005-01-12 14:50:37	20	HYG	TPT	V..N
09-M014	20	2005-01-12 15:00:37	20	HYG	TPT	V..N
09-M014	20	2005-01-12 15:10:37	19.94	HYG	TPT	V..N
09-M014	20	2005-01-12 15:20:37	19.94	HYG	TPT	V..N
09-M014	20	2005-01-12 15:30:37	19.88	HYG	TPT	V..N
09-M014	20	2005-01-12 15:40:37	19.81	HYG	TPT	V..N
09-M014	20	2005-01-12 15:50:37	19.75	HYG	TPT	V..N
09-M014	20	2005-01-12 16:00:37	19.75	HYG	TPT	V..N
09-M014	20	2005-01-12 16:10:37	19.69	HYG	TPT	V..N
09-M014	20	2005-01-12 16:20:37	19.63	HYG	TPT	V..N
09-M014	20	2005-01-12 16:30:37	19.63	HYG	TPT	V..N
09-M014	20	2005-01-12 16:40:37	19.63	HYG	TPT	V..N
09-M014	20	2005-01-12 16:50:37	19.5	HYG	TPT	V..N
09-M014	20	2005-01-12 17:00:37	19.5	HYG	TPT	V..N
09-M014	20	2005-01-12 17:10:37	19.5	HYG	TPT	V..N
09-M014	20	2005-01-12 17:20:37	19.44	HYG	TPT	V..N
09-M014	20	2005-01-12 17:30:37	19.38	HYG	TPT	V..N
09-M014	20	2005-01-12 17:40:37	19.38	HYG	TPT	V..N
09-M014	20	2005-01-12 17:50:37	19.38	HYG	TPT	V..N
09-M014	20	2005-01-12 18:00:37	19.38	HYG	TPT	V..N
09-M014	20	2005-01-12 18:10:37	19.31	HYG	TPT	V..N
09-M014	20	2005-01-12 18:20:37	19.31	HYG	TPT	V..N
09-M014	20	2005-01-12 18:30:37	19.31	HYG	TPT	V..N
09-M014	20	2005-01-12 18:40:37	19.25	HYG	TPT	V..N
09-M014	20	2005-01-12 18:50:37	19.25	HYG	TPT	V..N
09-M014	20	2005-01-12 19:00:37	19.31	HYG	TPT	V..N
09-M014	20	2005-01-12 19:10:37	19.38	HYG	TPT	V..N
09-M014	20	2005-01-12 19:20:37	19.38	HYG	TPT	V..N
09-M014	20	2005-01-12 19:30:37	19.44	HYG	TPT	V..N
09-M014	20	2005-01-12 19:40:37	19.5	HYG	TPT	V..N
09-M014	20	2005-01-12 19:50:37	19.5	HYG	TPT	V..N
09-M014	20	2005-01-12 20:00:37	19.56	HYG	TPT	V..N
09-M014	20	2005-01-12 20:10:37	19.63	HYG	TPT	V..N
09-M014	20	2005-01-12 20:20:37	19.69	HYG	TPT	V..N
09-M014	20	2005-01-12 20:30:37	19.75	HYG	TPT	V..N
09-M014	20	2005-01-12 20:40:37	19.75	HYG	TPT	V..N
09-M014	20	2005-01-12 20:50:37	19.75	HYG	TPT	V..N
09-M014	20	2005-01-12 21:00:37	19.81	HYG	TPT	V..N
09-M014	20	2005-01-12 21:10:37	19.81	HYG	TPT	V..N
09-M014	20	2005-01-12 21:20:37	19.81	HYG	TPT	V..N
09-M014	20	2005-01-12 21:30:37	19.81	HYG	TPT	V..N
09-M014	20	2005-01-12 21:40:37	19.88	HYG	TPT	V..N
09-M014	20	2005-01-12 21:50:37	19.88	HYG	TPT	V..N
09-M014	20	2005-01-12 22:00:37	19.81	HYG	TPT	V..N
09-M014	20	2005-01-12 22:10:37	19.88	HYG	TPT	V..N
09-M014	20	2005-01-12 22:20:37	19.88	HYG	TPT	V..N
09-M014	20	2005-01-12 22:30:37	19.88	HYG	TPT	V..N
09-M014	20	2005-01-12 22:40:37	19.88	HYG	TPT	V..N
09-M014	20	2005-01-12 22:50:37	19.88	HYG	TPT	V..N
09-M014	20	2005-01-12 23:00:37	19.88	HYG	TPT	V..N
09-M014	20	2005-01-12 23:10:37	19.81	HYG	TPT	V..N
09-M014	20	2005-01-12 23:20:37	19.81	HYG	TPT	V..N
09-M014	20	2005-01-12 23:30:37	19.81	HYG	TPT	V..N
09-M014	20	2005-01-12 23:40:37	19.81	HYG	TPT	V..N
09-M014	20	2005-01-12 23:50:37	19.75	HYG	TPT	V..N
09-M014	20	2005-01-13 00:00:37	19.75	HYG	TPT	V..N
09-M014	20	2005-01-13 00:10:37	19.75	HYG	TPT	V..N
09-M014	20	2005-01-13 00:20:37	19.75	HYG	TPT	V..N
09-M014	20	2005-01-13 00:30:37	19.69	HYG	TPT	V..N
09-M014	20	2005-01-13 00:40:37	19.69	HYG	TPT	V..N
09-M014	20	2005-01-13 00:50:37	19.63	HYG	TPT	V..N
09-M014	20	2005-01-13 01:00:37	19.63	HYG	TPT	V..N
09-M014	20	2005-01-13 01:10:37	19.63	HYG	TPT	V..N
09-M014	20	2005-01-13 01:20:37	19.56	HYG	TPT	V..N
09-M014	20	2005-01-13 01:30:37	19.56	HYG	TPT	V..N
09-M014	20	2005-01-13 01:40:37	19.5	HYG	TPT	V..N
09-M014	20	2005-01-13 01:50:37	19.5	HYG	TPT	V..N
09-M014	20	2005-01-13 02:00:37	19.5	HYG	TPT	V..N
09-M014	20	2005-01-13 02:10:37	19.44	HYG	TPT	V..N
09-M014	20	2005-01-13 02:20:37	19.38	HYG	TPT	V..N
09-M014	20	2005-01-13 02:30:37	19.44	HYG	TPT	V..N
09-M014	20	2005-01-13 02:40:37	19.38	HYG	TPT	V..N
09-M014	20	2005-01-13 02:50:37	19.31	HYG	TPT	V..N
09-M014	20	2005-01-13 03:00:37	19.31	HYG	TPT	V..N
09-M014	20	2005-01-13 03:10:37	19.31	HYG	TPT	V..N
09-M014	20	2005-01-13 03:20:37	19.25	HYG	TPT	V..N
09-M014	20	2005-01-13 03:30:37	19.25	HYG	TPT	V..N
09-M014	20	2005-01-13 03:40:37	19.19	HYG	TPT	V..N
09-M014	20	2005-01-13 03:50:37	19.19	HYG	TPT	V..N
09-M014	20	2005-01-13 04:00:37	19.19	HYG	TPT	V..N
09-M014	20	2005-01-13 04:10:37	19.13	HYG	TPT	V..N
09-M014	20	2005-01-13 04:20:37	19.13	HYG	TPT	V..N
09-M014	20	2005-01-13 04:30:37	19.06	HYG	TPT	V..N
09-M014	20	2005-01-13 04:40:37	19.06	HYG	TPT	V..N
09-M014	20	2005-01-13 04:50:37	19	HYG	TPT	V..N
09-M014	20	2005-01-13 05:00:37	19	HYG	TPT	V..N
09-M014	20	2005-01-13 05:10:37	19	HYG	TPT	V..N
09-M014	20	2005-01-13 05:20:37	18.94	HYG	TPT	V..N
09-M014	20	2005-01-13 05:30:37	18.94	HYG	TPT	V..N
09-M014	20	2005-01-13 05:40:37	18.94	HYG	TPT	V..N
09-M014	20	2005-01-13 05:50:37	18.88	HYG	TPT	V..N
09-M014	20	2005-01-13 06:00:37	18.88	HYG	TPT	V..N
09-M014	20	2005-01-13 06:10:37	18.88	HYG	TPT	V..N
09-M014	20	2005-01-13 06:20:37	18.81	HYG	TPT	V..N
09-M014	20	2005-01-13 06:30:37	18.81	HYG	TPT	V..N
09-M014	20	2005-01-13 06:40:37	18.75	HYG	TPT	V..N
09-M014	20	2005-01-13 06:50:37	18.69	HYG	TPT	V..N
09-M014	20	2005-01-13 07:00:37	18.69	HYG	TPT	V..N
09-M014	20	2005-01-13 07:10:37	18.63	HYG	TPT	V..N
09-M014	20	2005-01-13 07:20:37	18.63	HYG	TPT	V..N
09-M014	20	2005-01-13 07:30:37	18.63	HYG	TPT	V..N
09-M014	20	2005-01-13 07:40:37	18.56	HYG	TPT	V..N
09-M014	20	2005-01-13 07:50:37	18.5	HYG	TPT	V..N
09-M014	20	2005-01-13 08:00:37	18.5	HYG	TPT	V..N
09-M014	20	2005-01-13 08:10:37	18.5	HYG	TPT	V..N
09-M014	20	2005-01-13 08:20:37	18.5	HYG	TPT	V..N
09-M014	20	2005-01-13 08:30:37	18.5	HYG	TPT	V..N
09-M014	20	2005-01-13 08:40:37	18.44	HYG	TPT	V..N
09-M014	20	2005-01-13 08:50:37	18.44	HYG	TPT	V..N
09-M014	20	2005-01-13 09:00:37	18.44	HYG	TPT	V..N
09-M014	20	2005-01-13 09:10:37	18.44	HYG	TPT	V..N
09-M014	20	2005-01-13 09:20:37	18.38	HYG	TPT	V..N
09-M014	20	2005-01-13 09:30:37	18.44	HYG	TPT	V..N
09-M014	20	2005-01-13 09:40:37	18.38	HYG	TPT	V..N
09-M014	20	2005-01-13 09:50:37	18.44	HYG	TPT	V..N
09-M014	20	2005-01-13 10:00:37	18.44	HYG	TPT	V..N
09-M014	20	2005-01-13 10:10:37	18.38	HYG	TPT	V..N
09-M014	20	2005-01-13 10:20:37	18.38	HYG	TPT	V..N
09-M014	20	2005-01-13 10:30:37	18.38	HYG	TPT	V..N
09-M014	20	2005-01-13 10:40:37	18.31	HYG	TPT	V..N
09-M014	20	2005-01-13 10:50:37	18.31	HYG	TPT	V..N
09-M014	20	2005-01-13 11:00:37	18.25	HYG	TPT	V..N
09-M014	20	2005-01-13 11:10:37	18.25	HYG	TPT	V..N
09-M014	20	2005-01-13 11:20:37	18.25	HYG	TPT	V..N
09-M014	20	2005-01-13 11:30:37	18.31	HYG	TPT	V..N
09-M014	20	2005-01-13 11:40:37	18.25	HYG	TPT	V..N
09-M014	20	2005-01-13 11:50:37	18.38	HYG	TPT	V..N
09-M014	20	2005-01-13 12:00:37	18.5	HYG	TPT	V..N
09-M014	20	2005-01-13 12:10:37	18.63	HYG	TPT	V..N
09-M014	20	2005-01-13 12:20:37	18.63	HYG	TPT	V..N
09-M014	20	2005-01-13 12:30:37	18.69	HYG	TPT	V..N
09-M014	20	2005-01-13 12:40:37	18.63	HYG	TPT	V..N
09-M014	20	2005-01-13 12:50:37	18.69	HYG	TPT	V..N
09-M014	20	2005-01-13 13:00:37	18.5	HYG	TPT	V..N
09-M014	20	2005-01-13 13:10:37	18.25	HYG	TPT	V..N
09-M014	20	2005-01-13 13:20:37	18.06	HYG	TPT	V..N
09-M014	20	2005-01-13 13:30:37	17.88	HYG	TPT	V..N
09-M014	20	2005-01-13 13:40:37	17.75	HYG	TPT	V..N
09-M014	20	2005-01-13 13:50:37	17.5	HYG	TPT	V..N
09-M014	20	2005-01-13 14:00:37	17.38	HYG	TPT	V..N
09-M014	20	2005-01-13 14:10:37	17.19	HYG	TPT	V..N
09-M014	20	2005-01-13 14:20:37	17	HYG	TPT	V..N
09-M014	20	2005-01-13 14:30:37	16.94	HYG	TPT	V..N
09-M014	20	2005-01-13 14:40:37	17	HYG	TPT	V..N
09-M014	20	2005-01-13 14:50:37	17.25	HYG	TPT	V..N
09-M014	20	2005-01-13 15:00:37	17.5	HYG	TPT	V..N
09-M014	20	2005-01-13 15:10:37	17.63	HYG	TPT	V..N
09-M014	20	2005-01-13 15:20:37	17.81	HYG	TPT	V..N
09-M014	20	2005-01-13 15:30:37	17.81	HYG	TPT	V..N
09-M014	20	2005-01-13 15:40:37	17.94	HYG	TPT	V..N
09-M014	20	2005-01-13 15:50:37	18	HYG	TPT	V..N
09-M014	20	2005-01-13 16:00:37	18	HYG	TPT	V..N
09-M014	20	2005-01-13 16:10:37	18.06	HYG	TPT	V..N
09-M014	20	2005-01-13 16:20:37	18.06	HYG	TPT	V..N
09-M014	20	2005-01-13 16:30:37	18.13	HYG	TPT	V..N
09-M014	20	2005-01-13 16:40:37	18.13	HYG	TPT	V..N
09-M014	20	2005-01-13 16:50:37	18.13	HYG	TPT	V..N
09-M014	20	2005-01-13 17:00:37	18.13	HYG	TPT	V..N
09-M014	20	2005-01-13 17:10:37	18.19	HYG	TPT	V..N
09-M014	20	2005-01-13 17:20:37	18.19	HYG	TPT	V..N
09-M014	20	2005-01-13 17:30:37	18.19	HYG	TPT	V..N
09-M014	20	2005-01-13 17:40:37	18.19	HYG	TPT	V..N
09-M014	20	2005-01-13 17:50:37	18.25	HYG	TPT	V..N
09-M014	20	2005-01-13 18:00:37	18.25	HYG	TPT	V..N
09-M014	20	2005-01-13 18:10:37	18.25	HYG	TPT	V..N
09-M014	20	2005-01-13 18:20:37	18.19	HYG	TPT	V..N
09-M014	20	2005-01-13 18:30:37	18.13	HYG	TPT	V..N
09-M014	20	2005-01-13 18:40:37	18.13	HYG	TPT	V..N
09-M014	20	2005-01-13 18:50:37	18.13	HYG	TPT	V..N
09-M014	20	2005-01-13 19:00:37	18.13	HYG	TPT	V..N
09-M014	20	2005-01-13 19:10:37	18.13	HYG	TPT	V..N
09-M014	20	2005-01-13 19:20:37	18.13	HYG	TPT	V..N
09-M014	20	2005-01-13 19:30:37	18.06	HYG	TPT	V..N
09-M014	20	2005-01-13 19:40:37	18.06	HYG	TPT	V..N
09-M014	20	2005-01-13 19:50:37	18.06	HYG	TPT	V..N
09-M014	20	2005-01-13 20:00:37	18	HYG	TPT	V..N
09-M014	20	2005-01-13 20:10:37	18	HYG	TPT	V..N
09-M014	20	2005-01-13 20:20:37	18	HYG	TPT	V..N
09-M014	20	2005-01-13 20:30:37	18	HYG	TPT	V..N
09-M014	20	2005-01-13 20:40:37	17.94	HYG	TPT	V..N
09-M014	20	2005-01-13 20:50:37	17.94	HYG	TPT	V..N
09-M014	20	2005-01-13 21:00:37	17.94	HYG	TPT	V..N
09-M014	20	2005-01-13 21:10:37	17.94	HYG	TPT	V..N
09-M014	20	2005-01-13 21:20:37	17.94	HYG	TPT	V..N
09-M014	20	2005-01-13 21:30:37	17.94	HYG	TPT	V..N
09-M014	20	2005-01-13 21:40:37	17.94	HYG	TPT	V..N
09-M014	20	2005-01-13 21:50:37	17.88	HYG	TPT	V..N
09-M014	20	2005-01-13 22:00:37	17.88	HYG	TPT	V..N
09-M014	20	2005-01-13 22:10:37	17.88	HYG	TPT	V..N
09-M014	20	2005-01-13 22:20:37	17.81	HYG	TPT	V..N
09-M014	20	2005-01-13 22:30:37	17.88	HYG	TPT	V..N
09-M014	20	2005-01-13 22:40:37	17.81	HYG	TPT	V..N
09-M014	20	2005-01-13 22:50:37	17.81	HYG	TPT	V..N
09-M014	20	2005-01-13 23:00:37	17.81	HYG	TPT	V..N
09-M014	20	2005-01-13 23:10:37	17.81	HYG	TPT	V..N
09-M014	20	2005-01-13 23:20:37	17.81	HYG	TPT	V..N
09-M014	20	2005-01-13 23:30:37	17.81	HYG	TPT	V..N
09-M014	20	2005-01-13 23:40:37	17.81	HYG	TPT	V..N
09-M014	20	2005-01-13 23:50:37	17.81	HYG	TPT	V..N
09-M014	20	2005-01-14 00:00:37	17.81	HYG	TPT	V..N
09-M014	20	2005-01-14 00:10:37	17.81	HYG	TPT	V..N
09-M014	20	2005-01-14 00:20:37	17.81	HYG	TPT	V..N
09-M014	20	2005-01-14 00:30:37	17.81	HYG	TPT	V..N
09-M014	20	2005-01-14 00:40:37	17.81	HYG	TPT	V..N
09-M014	20	2005-01-14 00:50:37	17.81	HYG	TPT	V..N
09-M014	20	2005-01-14 01:00:37	17.81	HYG	TPT	V..N
09-M014	20	2005-01-14 01:10:37	17.81	HYG	TPT	V..N
09-M014	20	2005-01-14 01:20:37	17.81	HYG	TPT	V..N
09-M014	20	2005-01-14 01:30:37	17.81	HYG	TPT	V..N
09-M014	20	2005-01-14 01:40:37	17.81	HYG	TPT	V..N
09-M014	20	2005-01-14 01:50:37	17.81	HYG	TPT	V..N
09-M014	20	2005-01-14 02:00:37	17.81	HYG	TPT	V..N
09-M014	20	2005-01-14 02:10:37	17.81	HYG	TPT	V..N
09-M014	20	2005-01-14 02:20:37	17.81	HYG	TPT	V..N
09-M014	20	2005-01-14 02:30:37	17.81	HYG	TPT	V..N
09-M014	20	2005-01-14 02:40:37	17.81	HYG	TPT	V..N
09-M014	20	2005-01-14 02:50:37	17.81	HYG	TPT	V..N
09-M014	20	2005-01-14 03:00:37	17.88	HYG	TPT	V..N
09-M014	20	2005-01-14 03:10:37	17.81	HYG	TPT	V..N
09-M014	20	2005-01-14 03:20:37	17.88	HYG	TPT	V..N
09-M014	20	2005-01-14 03:30:37	17.81	HYG	TPT	V..N
09-M014	20	2005-01-14 03:40:37	17.81	HYG	TPT	V..N
09-M014	20	2005-01-14 03:50:37	17.81	HYG	TPT	V..N
09-M014	20	2005-01-14 04:00:37	17.81	HYG	TPT	V..N
09-M014	20	2005-01-14 04:10:37	17.81	HYG	TPT	V..N
09-M014	20	2005-01-14 04:20:37	17.81	HYG	TPT	V..N
09-M014	20	2005-01-14 04:30:37	17.81	HYG	TPT	V..N
09-M014	20	2005-01-14 04:40:37	17.81	HYG	TPT	V..N
09-M014	20	2005-01-14 04:50:37	17.81	HYG	TPT	V..N
09-M014	20	2005-01-14 05:00:37	17.81	HYG	TPT	V..N
09-M014	20	2005-01-14 05:10:37	17.81	HYG	TPT	V..N
09-M014	20	2005-01-14 05:20:37	17.81	HYG	TPT	V..N
09-M014	20	2005-01-14 05:30:37	17.81	HYG	TPT	V..N
09-M014	20	2005-01-14 05:40:37	17.81	HYG	TPT	V..N
09-M014	20	2005-01-14 05:50:37	17.81	HYG	TPT	V..N
09-M014	20	2005-01-14 06:00:37	17.75	HYG	TPT	V..N
09-M014	20	2005-01-14 06:10:37	17.81	HYG	TPT	V..N
09-M014	20	2005-01-14 06:20:37	17.75	HYG	TPT	V..N
09-M014	20	2005-01-14 06:30:37	17.75	HYG	TPT	V..N
09-M014	20	2005-01-14 06:40:37	17.75	HYG	TPT	V..N
09-M014	20	2005-01-14 06:50:37	17.69	HYG	TPT	V..N
09-M014	20	2005-01-14 07:00:37	17.69	HYG	TPT	V..N
09-M014	20	2005-01-14 07:10:37	17.69	HYG	TPT	V..N
09-M014	20	2005-01-14 07:20:37	17.69	HYG	TPT	V..N
09-M014	20	2005-01-14 07:30:37	17.63	HYG	TPT	V..N
09-M014	20	2005-01-14 07:40:37	17.69	HYG	TPT	V..N
09-M014	20	2005-01-14 07:50:37	17.69	HYG	TPT	V..N
09-M014	20	2005-01-14 08:00:37	17.63	HYG	TPT	V..N
09-M014	20	2005-01-14 08:10:37	17.63	HYG	TPT	V..N
09-M014	20	2005-01-14 08:20:37	17.56	HYG	TPT	V..N
09-M014	20	2005-01-14 08:30:37	17.56	HYG	TPT	V..N
09-M014	20	2005-01-14 08:40:37	17.63	HYG	TPT	V..N
09-M014	20	2005-01-14 08:50:37	17.63	HYG	TPT	V..N
09-M014	20	2005-01-14 09:00:37	17.75	HYG	TPT	V..N
09-M014	20	2005-01-14 09:10:37	17.94	HYG	TPT	V..N
09-M014	20	2005-01-14 09:20:37	18.13	HYG	TPT	V..N
09-M014	20	2005-01-14 09:30:37	18.25	HYG	TPT	V..N
09-M014	20	2005-01-14 09:40:37	18.38	HYG	TPT	V..N
09-M014	20	2005-01-14 09:50:37	18.38	HYG	TPT	V..N
09-M014	20	2005-01-14 10:00:37	18.38	HYG	TPT	V..N
09-M014	20	2005-01-14 10:10:37	18.38	HYG	TPT	V..N
09-M014	20	2005-01-14 10:20:37	18.44	HYG	TPT	V..N
09-M014	20	2005-01-14 10:30:37	18.44	HYG	TPT	V..N
09-M014	20	2005-01-14 10:40:37	18.5	HYG	TPT	V..N
09-M014	20	2005-01-14 10:50:37	18.5	HYG	TPT	V..N
09-M014	20	2005-01-14 11:00:37	18.56	HYG	TPT	V..N
09-M014	20	2005-01-14 11:10:37	18.69	HYG	TPT	V..N
09-M014	20	2005-01-14 11:20:37	18.75	HYG	TPT	V..N
09-M014	20	2005-01-14 11:30:37	18.81	HYG	TPT	V..N
09-M014	20	2005-01-14 11:40:37	18.94	HYG	TPT	V..N
09-M014	20	2005-01-14 11:50:37	19	HYG	TPT	V..N
09-M014	20	2005-01-14 12:00:37	19.06	HYG	TPT	V..N
09-M014	20	2005-01-14 12:10:37	19.19	HYG	TPT	V..N
09-M014	20	2005-01-14 12:20:37	19.31	HYG	TPT	V..N
09-M014	20	2005-01-14 12:30:37	19.44	HYG	TPT	V..N
09-M014	20	2005-01-14 12:40:37	19.5	HYG	TPT	V..N
09-M014	20	2005-01-14 12:50:37	19.69	HYG	TPT	V..N
09-M014	20	2005-01-14 13:00:37	19.75	HYG	TPT	V..N
09-M014	20	2005-01-14 13:10:37	19.94	HYG	TPT	V..N
09-M014	20	2005-01-14 13:20:37	20.13	HYG	TPT	V..N
09-M014	20	2005-01-14 13:30:37	20.25	HYG	TPT	V..N
09-M014	20	2005-01-14 13:40:37	20.31	HYG	TPT	V..N
09-M014	20	2005-01-14 13:50:37	20.44	HYG	TPT	V..N
09-M014	20	2005-01-14 14:00:37	20.44	HYG	TPT	V..N
09-M014	20	2005-01-14 14:10:37	20.44	HYG	TPT	V..N
09-M014	20	2005-01-14 14:20:37	20.44	HYG	TPT	V..N
09-M014	20	2005-01-14 14:30:37	20.38	HYG	TPT	V..N
09-M014	20	2005-01-14 14:40:37	20.38	HYG	TPT	V..N
09-M014	20	2005-01-14 14:50:37	20.38	HYG	TPT	V..N
09-M014	20	2005-01-14 15:00:37	20.31	HYG	TPT	V..N
09-M014	20	2005-01-14 15:10:37	20.31	HYG	TPT	V..N
09-M014	20	2005-01-14 15:20:37	20.25	HYG	TPT	V..N
09-M014	20	2005-01-14 15:30:37	20.19	HYG	TPT	V..N
09-M014	20	2005-01-14 15:40:37	20.13	HYG	TPT	V..N
09-M014	20	2005-01-14 15:50:37	20.13	HYG	TPT	V..N
09-M014	20	2005-01-14 16:00:37	20	HYG	TPT	V..N
09-M014	20	2005-01-14 16:10:37	19.94	HYG	TPT	V..N
09-M014	20	2005-01-14 16:20:37	19.88	HYG	TPT	V..N
09-M014	20	2005-01-14 16:30:37	19.81	HYG	TPT	V..N
09-M014	20	2005-01-14 16:40:37	19.75	HYG	TPT	V..N
09-M014	20	2005-01-14 16:50:37	19.69	HYG	TPT	V..N
09-M014	20	2005-01-14 17:00:37	19.63	HYG	TPT	V..N
09-M014	20	2005-01-14 17:10:37	19.56	HYG	TPT	V..N
09-M014	20	2005-01-14 17:20:37	19.5	HYG	TPT	V..N
09-M014	20	2005-01-14 17:30:37	19.44	HYG	TPT	V..N
09-M014	20	2005-01-14 17:40:37	19.38	HYG	TPT	V..N
09-M014	20	2005-01-14 17:50:37	19.31	HYG	TPT	V..N
09-M014	20	2005-01-14 18:00:37	19.25	HYG	TPT	V..N
09-M014	20	2005-01-14 18:10:37	19.19	HYG	TPT	V..N
09-M014	20	2005-01-14 18:20:37	19.13	HYG	TPT	V..N
09-M014	20	2005-01-14 18:30:37	19.06	HYG	TPT	V..N
09-M014	20	2005-01-14 18:40:37	19	HYG	TPT	V..N
09-M014	20	2005-01-14 18:50:37	18.94	HYG	TPT	V..N
09-M014	20	2005-01-14 19:00:37	18.94	HYG	TPT	V..N
09-M014	20	2005-01-14 19:10:37	18.88	HYG	TPT	V..N
09-M014	20	2005-01-14 19:20:37	18.81	HYG	TPT	V..N
09-M014	20	2005-01-14 19:30:37	18.81	HYG	TPT	V..N
09-M014	20	2005-01-14 19:40:37	18.75	HYG	TPT	V..N
09-M014	20	2005-01-14 19:50:37	18.69	HYG	TPT	V..N
09-M014	20	2005-01-14 20:00:37	18.69	HYG	TPT	V..N
09-M014	20	2005-01-14 20:10:37	18.69	HYG	TPT	V..N
09-M014	20	2005-01-14 20:20:37	18.63	HYG	TPT	V..N
09-M014	20	2005-01-14 20:30:37	18.63	HYG	TPT	V..N
09-M014	20	2005-01-14 20:40:37	18.56	HYG	TPT	V..N
09-M014	20	2005-01-14 20:50:37	18.56	HYG	TPT	V..N
09-M014	20	2005-01-14 21:00:37	18.5	HYG	TPT	V..N
09-M014	20	2005-01-14 21:10:37	18.5	HYG	TPT	V..N
09-M014	20	2005-01-14 21:20:37	18.44	HYG	TPT	V..N
09-M014	20	2005-01-14 21:30:37	18.38	HYG	TPT	V..N
09-M014	20	2005-01-14 21:40:37	18.31	HYG	TPT	V..N
09-M014	20	2005-01-14 21:50:37	18.25	HYG	TPT	V..N
09-M014	20	2005-01-14 22:00:37	18.25	HYG	TPT	V..N
09-M014	20	2005-01-14 22:10:37	18.19	HYG	TPT	V..N
09-M014	20	2005-01-14 22:20:37	18.13	HYG	TPT	V..N
09-M014	20	2005-01-14 22:30:37	18.13	HYG	TPT	V..N
09-M014	20	2005-01-14 22:40:37	18	HYG	TPT	V..N
09-M014	20	2005-01-14 22:50:37	18	HYG	TPT	V..N
09-M014	20	2005-01-14 23:00:37	17.94	HYG	TPT	V..N
09-M014	20	2005-01-14 23:10:37	17.88	HYG	TPT	V..N
09-M014	20	2005-01-14 23:20:37	17.88	HYG	TPT	V..N
09-M014	20	2005-01-14 23:30:37	17.75	HYG	TPT	V..N
09-M014	20	2005-01-14 23:40:37	17.75	HYG	TPT	V..N
09-M014	20	2005-01-14 23:50:37	17.69	HYG	TPT	V..N
09-M014	20	2005-01-15 00:00:37	17.63	HYG	TPT	V..N
09-M014	20	2005-01-15 00:10:37	17.63	HYG	TPT	V..N
09-M014	20	2005-01-15 00:20:37	17.56	HYG	TPT	V..N
09-M014	20	2005-01-15 00:30:37	17.5	HYG	TPT	V..N
09-M014	20	2005-01-15 00:40:37	17.5	HYG	TPT	V..N
09-M014	20	2005-01-15 00:50:37	17.44	HYG	TPT	V..N
09-M014	20	2005-01-15 01:00:37	17.38	HYG	TPT	V..N
09-M014	20	2005-01-15 01:10:37	17.31	HYG	TPT	V..N
09-M014	20	2005-01-15 01:20:37	17.31	HYG	TPT	V..N
09-M014	20	2005-01-15 01:30:37	17.25	HYG	TPT	V..N
09-M014	20	2005-01-15 01:40:37	17.25	HYG	TPT	V..N
09-M014	20	2005-01-15 01:50:37	17.19	HYG	TPT	V..N
09-M014	20	2005-01-15 02:00:37	17.13	HYG	TPT	V..N
09-M014	20	2005-01-15 02:10:37	17.13	HYG	TPT	V..N
09-M014	20	2005-01-15 02:20:37	17.13	HYG	TPT	V..N
09-M014	20	2005-01-15 02:30:37	17	HYG	TPT	V..N
09-M014	20	2005-01-15 02:40:37	17	HYG	TPT	V..N
09-M014	20	2005-01-15 02:50:37	17	HYG	TPT	V..N
09-M014	20	2005-01-15 03:00:37	16.94	HYG	TPT	V..N
09-M014	20	2005-01-15 03:10:37	16.94	HYG	TPT	V..N
09-M014	20	2005-01-15 03:20:37	16.94	HYG	TPT	V..N
09-M014	20	2005-01-15 03:30:37	16.88	HYG	TPT	V..N
09-M014	20	2005-01-15 03:40:37	16.88	HYG	TPT	V..N
09-M014	20	2005-01-15 03:50:37	16.88	HYG	TPT	V..N
09-M014	20	2005-01-15 04:00:37	16.81	HYG	TPT	V..N
09-M014	20	2005-01-15 04:10:37	16.81	HYG	TPT	V..N
09-M014	20	2005-01-15 04:20:37	16.75	HYG	TPT	V..N
09-M014	20	2005-01-15 04:30:37	16.75	HYG	TPT	V..N
09-M014	20	2005-01-15 04:40:37	16.75	HYG	TPT	V..N
09-M014	20	2005-01-15 04:50:37	16.69	HYG	TPT	V..N
09-M014	20	2005-01-15 05:00:37	16.69	HYG	TPT	V..N
09-M014	20	2005-01-15 05:10:37	16.69	HYG	TPT	V..N
09-M014	20	2005-01-15 05:20:37	16.69	HYG	TPT	V..N
09-M014	20	2005-01-15 05:30:37	16.63	HYG	TPT	V..N
09-M014	20	2005-01-15 05:40:37	16.63	HYG	TPT	V..N
09-M014	20	2005-01-15 05:50:37	16.56	HYG	TPT	V..N
09-M014	20	2005-01-15 06:00:37	16.56	HYG	TPT	V..N
09-M014	20	2005-01-15 06:10:37	16.56	HYG	TPT	V..N
09-M014	20	2005-01-15 06:20:37	16.56	HYG	TPT	V..N
09-M014	20	2005-01-15 06:30:37	16.56	HYG	TPT	V..N
09-M014	20	2005-01-15 06:40:37	16.5	HYG	TPT	V..N
09-M014	20	2005-01-15 06:50:37	16.5	HYG	TPT	V..N
09-M014	20	2005-01-15 07:00:37	16.5	HYG	TPT	V..N
09-M014	20	2005-01-15 07:10:37	16.5	HYG	TPT	V..N
09-M014	20	2005-01-15 07:20:37	16.44	HYG	TPT	V..N
09-M014	20	2005-01-15 07:30:37	16.44	HYG	TPT	V..N
09-M014	20	2005-01-15 07:40:37	16.44	HYG	TPT	V..N
09-M014	20	2005-01-15 07:50:37	16.5	HYG	TPT	V..N
09-M014	20	2005-01-15 08:00:37	16.44	HYG	TPT	V..N
09-M014	20	2005-01-15 08:10:37	16.5	HYG	TPT	V..N
09-M014	20	2005-01-15 08:20:37	16.44	HYG	TPT	V..N
09-M014	20	2005-01-15 08:30:37	16.5	HYG	TPT	V..N
09-M014	20	2005-01-15 08:40:37	16.44	HYG	TPT	V..N
09-M014	20	2005-01-15 08:50:37	16.5	HYG	TPT	V..N
09-M014	20	2005-01-15 09:00:37	16.56	HYG	TPT	V..N
09-M014	20	2005-01-15 09:10:37	16.63	HYG	TPT	V..N
09-M014	20	2005-01-15 09:20:37	16.69	HYG	TPT	V..N
09-M014	20	2005-01-15 09:30:37	16.81	HYG	TPT	V..N
09-M014	20	2005-01-15 09:40:37	16.81	HYG	TPT	V..N
09-M014	20	2005-01-15 09:50:37	16.81	HYG	TPT	V..N
09-M014	20	2005-01-15 10:00:37	16.75	HYG	TPT	V..N
09-M014	20	2005-01-15 10:10:37	16.69	HYG	TPT	V..N
09-M014	20	2005-01-15 10:20:37	16.69	HYG	TPT	V..N
09-M014	20	2005-01-15 10:30:37	16.69	HYG	TPT	V..N
09-M014	20	2005-01-15 10:40:37	16.69	HYG	TPT	V..N
09-M014	20	2005-01-15 10:50:37	16.69	HYG	TPT	V..N
09-M014	20	2005-01-15 11:00:37	16.69	HYG	TPT	V..N
09-M014	20	2005-01-15 11:10:37	16.69	HYG	TPT	V..N
09-M014	20	2005-01-15 11:20:37	16.69	HYG	TPT	V..N
09-M014	20	2005-01-15 11:30:37	16.69	HYG	TPT	V..N
09-M014	20	2005-01-15 11:40:37	16.75	HYG	TPT	V..N
09-M014	20	2005-01-15 11:50:37	16.75	HYG	TPT	V..N
09-M014	20	2005-01-15 12:00:37	16.81	HYG	TPT	V..N
09-M014	20	2005-01-15 12:10:37	16.75	HYG	TPT	V..N
09-M014	20	2005-01-15 12:20:37	16.81	HYG	TPT	V..N
09-M014	20	2005-01-15 12:30:37	16.88	HYG	TPT	V..N
09-M014	20	2005-01-15 12:40:37	16.94	HYG	TPT	V..N
09-M014	20	2005-01-15 12:50:37	17	HYG	TPT	V..N
09-M014	20	2005-01-15 13:00:37	17.13	HYG	TPT	V..N
09-M014	20	2005-01-15 13:10:37	17.19	HYG	TPT	V..N
09-M014	20	2005-01-15 13:20:37	17.38	HYG	TPT	V..N
09-M014	20	2005-01-15 13:30:37	17.5	HYG	TPT	V..N
09-M014	20	2005-01-15 13:40:37	17.63	HYG	TPT	V..N
09-M014	20	2005-01-15 13:50:37	17.75	HYG	TPT	V..N
09-M014	20	2005-01-15 14:00:37	17.88	HYG	TPT	V..N
09-M014	20	2005-01-15 14:10:37	17.94	HYG	TPT	V..N
09-M014	20	2005-01-15 14:20:37	17.94	HYG	TPT	V..N
09-M014	20	2005-01-15 14:30:37	18	HYG	TPT	V..N
09-M014	20	2005-01-15 14:40:37	18.06	HYG	TPT	V..N
09-M014	20	2005-01-15 14:50:37	18.06	HYG	TPT	V..N
09-M014	20	2005-01-15 15:00:37	18.06	HYG	TPT	V..N
09-M014	20	2005-01-15 15:10:37	18	HYG	TPT	V..N
09-M014	20	2005-01-15 15:20:37	18	HYG	TPT	V..N
09-M014	20	2005-01-15 15:30:37	17.88	HYG	TPT	V..N
09-M014	20	2005-01-15 15:40:37	17.88	HYG	TPT	V..N
09-M014	20	2005-01-15 15:50:37	17.75	HYG	TPT	V..N
09-M014	20	2005-01-15 16:00:37	17.75	HYG	TPT	V..N
09-M014	20	2005-01-15 16:10:37	17.69	HYG	TPT	V..N
09-M014	20	2005-01-15 16:20:37	17.69	HYG	TPT	V..N
09-M014	20	2005-01-15 16:30:37	17.63	HYG	TPT	V..N
09-M014	20	2005-01-15 16:40:37	17.56	HYG	TPT	V..N
09-M014	20	2005-01-15 16:50:37	17.5	HYG	TPT	V..N
09-M014	20	2005-01-15 17:00:37	17.44	HYG	TPT	V..N
09-M014	20	2005-01-15 17:10:37	17.44	HYG	TPT	V..N
09-M014	20	2005-01-15 17:20:37	17.38	HYG	TPT	V..N
09-M014	20	2005-01-15 17:30:37	17.31	HYG	TPT	V..N
09-M014	20	2005-01-15 17:40:37	17.25	HYG	TPT	V..N
09-M014	20	2005-01-15 17:50:37	17.25	HYG	TPT	V..N
09-M014	20	2005-01-15 18:00:37	17.19	HYG	TPT	V..N
09-M014	20	2005-01-15 18:10:37	17.13	HYG	TPT	V..N
09-M014	20	2005-01-15 18:20:37	17.13	HYG	TPT	V..N
09-M014	20	2005-01-15 18:30:37	17.06	HYG	TPT	V..N
09-M014	20	2005-01-15 18:40:37	17.06	HYG	TPT	V..N
09-M014	20	2005-01-15 18:50:37	17.06	HYG	TPT	V..N
09-M014	20	2005-01-15 19:00:37	17	HYG	TPT	V..N
09-M014	20	2005-01-15 19:10:37	17	HYG	TPT	V..N
09-M014	20	2005-01-15 19:20:37	17	HYG	TPT	V..N
09-M014	20	2005-01-15 19:30:37	16.94	HYG	TPT	V..N
09-M014	20	2005-01-15 19:40:37	16.94	HYG	TPT	V..N
09-M014	20	2005-01-15 19:50:37	16.94	HYG	TPT	V..N
09-M014	20	2005-01-15 20:00:37	16.88	HYG	TPT	V..N
09-M014	20	2005-01-15 20:10:37	16.88	HYG	TPT	V..N
09-M014	20	2005-01-15 20:20:37	16.88	HYG	TPT	V..N
09-M014	20	2005-01-15 20:30:37	16.81	HYG	TPT	V..N
09-M014	20	2005-01-15 20:40:37	16.88	HYG	TPT	V..N
09-M014	20	2005-01-15 20:50:37	16.81	HYG	TPT	V..N
09-M014	20	2005-01-15 21:00:37	16.81	HYG	TPT	V..N
09-M014	20	2005-01-15 21:10:37	16.81	HYG	TPT	V..N
09-M014	20	2005-01-15 21:20:37	16.75	HYG	TPT	V..N
09-M014	20	2005-01-15 21:30:37	16.75	HYG	TPT	V..N
09-M014	20	2005-01-15 21:40:37	16.75	HYG	TPT	V..N
09-M014	20	2005-01-15 21:50:37	16.75	HYG	TPT	V..N
09-M014	20	2005-01-15 22:00:37	16.75	HYG	TPT	V..N
09-M014	20	2005-01-15 22:10:37	16.75	HYG	TPT	V..N
09-M014	20	2005-01-15 22:20:37	16.69	HYG	TPT	V..N
09-M014	20	2005-01-15 22:30:37	16.75	HYG	TPT	V..N
09-M014	20	2005-01-15 22:40:37	16.75	HYG	TPT	V..N
09-M014	20	2005-01-15 22:50:37	16.69	HYG	TPT	V..N
09-M014	20	2005-01-15 23:00:37	16.69	HYG	TPT	V..N
09-M014	20	2005-01-15 23:10:37	16.75	HYG	TPT	V..N
09-M014	20	2005-01-15 23:20:37	16.69	HYG	TPT	V..N
09-M014	20	2005-01-15 23:30:37	16.69	HYG	TPT	V..N
09-M014	20	2005-01-15 23:40:37	16.75	HYG	TPT	V..N
09-M014	20	2005-01-15 23:50:37	16.69	HYG	TPT	V..N
09-M014	20	2005-01-16 00:00:37	16.69	HYG	TPT	V..N
09-M014	20	2005-01-16 00:10:37	16.69	HYG	TPT	V..N
09-M014	20	2005-01-16 00:20:37	16.69	HYG	TPT	V..N
09-M014	20	2005-01-16 00:30:37	16.69	HYG	TPT	V..N
09-M014	20	2005-01-16 00:40:37	16.69	HYG	TPT	V..N
09-M014	20	2005-01-16 00:50:37	16.69	HYG	TPT	V..N
09-M014	20	2005-01-16 01:00:37	16.69	HYG	TPT	V..N
09-M014	20	2005-01-16 01:10:37	16.69	HYG	TPT	V..N
09-M014	20	2005-01-16 01:20:37	16.69	HYG	TPT	V..N
09-M014	20	2005-01-16 01:30:37	16.69	HYG	TPT	V..N
09-M014	20	2005-01-16 01:40:37	16.69	HYG	TPT	V..N
09-M014	20	2005-01-16 01:50:37	16.63	HYG	TPT	V..N
09-M014	20	2005-01-16 02:00:37	16.69	HYG	TPT	V..N
09-M014	20	2005-01-16 02:10:37	16.63	HYG	TPT	V..N
09-M014	20	2005-01-16 02:20:37	16.69	HYG	TPT	V..N
09-M014	20	2005-01-16 02:30:37	16.69	HYG	TPT	V..N
09-M014	20	2005-01-16 02:40:37	16.63	HYG	TPT	V..N
09-M014	20	2005-01-16 02:50:37	16.63	HYG	TPT	V..N
09-M014	20	2005-01-16 03:00:37	16.63	HYG	TPT	V..N
09-M014	20	2005-01-16 03:10:37	16.63	HYG	TPT	V..N
09-M014	20	2005-01-16 03:20:37	16.63	HYG	TPT	V..N
09-M014	20	2005-01-16 03:30:37	16.63	HYG	TPT	V..N
09-M014	20	2005-01-16 03:40:37	16.63	HYG	TPT	V..N
09-M014	20	2005-01-16 03:50:37	16.63	HYG	TPT	V..N
09-M014	20	2005-01-16 04:00:37	16.56	HYG	TPT	V..N
09-M014	20	2005-01-16 04:10:37	16.56	HYG	TPT	V..N
09-M014	20	2005-01-16 04:20:37	16.56	HYG	TPT	V..N
09-M014	20	2005-01-16 04:30:37	16.56	HYG	TPT	V..N
09-M014	20	2005-01-16 04:40:37	16.56	HYG	TPT	V..N
09-M014	20	2005-01-16 04:50:37	16.56	HYG	TPT	V..N
09-M014	20	2005-01-16 05:00:37	16.5	HYG	TPT	V..N
09-M014	20	2005-01-16 05:10:37	16.56	HYG	TPT	V..N
09-M014	20	2005-01-16 05:20:37	16.5	HYG	TPT	V..N
09-M014	20	2005-01-16 05:30:37	16.5	HYG	TPT	V..N
09-M014	20	2005-01-16 05:40:37	16.5	HYG	TPT	V..N
09-M014	20	2005-01-16 05:50:37	16.5	HYG	TPT	V..N
09-M014	20	2005-01-16 06:00:37	16.5	HYG	TPT	V..N
09-M014	20	2005-01-16 06:10:37	16.5	HYG	TPT	V..N
09-M014	20	2005-01-16 06:20:37	16.5	HYG	TPT	V..N
09-M014	20	2005-01-16 06:30:37	16.5	HYG	TPT	V..N
09-M014	20	2005-01-16 06:40:37	16.5	HYG	TPT	V..N
09-M014	20	2005-01-16 06:50:37	16.5	HYG	TPT	V..N
09-M014	20	2005-01-16 07:00:37	16.44	HYG	TPT	V..N
09-M014	20	2005-01-16 07:10:37	16.44	HYG	TPT	V..N
09-M014	20	2005-01-16 07:20:37	16.44	HYG	TPT	V..N
09-M014	20	2005-01-16 07:30:37	16.44	HYG	TPT	V..N
09-M014	20	2005-01-16 07:40:37	16.38	HYG	TPT	V..N
09-M014	20	2005-01-16 07:50:37	16.38	HYG	TPT	V..N
09-M014	20	2005-01-16 08:00:37	16.38	HYG	TPT	V..N
09-M014	20	2005-01-16 08:10:37	16.38	HYG	TPT	V..N
09-M014	20	2005-01-16 08:20:37	16.38	HYG	TPT	V..N
09-M014	20	2005-01-16 08:30:37	16.31	HYG	TPT	V..N
09-M014	20	2005-01-16 08:40:37	16.38	HYG	TPT	V..N
09-M014	20	2005-01-16 08:50:37	16.38	HYG	TPT	V..N
09-M014	20	2005-01-16 09:00:37	16.5	HYG	TPT	V..N
09-M014	20	2005-01-16 09:10:37	16.63	HYG	TPT	V..N
09-M014	20	2005-01-16 09:20:37	16.81	HYG	TPT	V..N
09-M014	20	2005-01-16 09:30:37	16.94	HYG	TPT	V..N
09-M014	20	2005-01-16 09:40:37	17.06	HYG	TPT	V..N
09-M014	20	2005-01-16 09:50:37	17.13	HYG	TPT	V..N
09-M014	20	2005-01-16 10:00:37	17.13	HYG	TPT	V..N
09-M014	20	2005-01-16 10:10:37	17.13	HYG	TPT	V..N
09-M014	20	2005-01-16 10:20:37	17.13	HYG	TPT	V..N
09-M014	20	2005-01-16 10:30:37	17.19	HYG	TPT	V..N
09-M014	20	2005-01-16 10:40:37	17.25	HYG	TPT	V..N
09-M014	20	2005-01-16 10:50:37	17.31	HYG	TPT	V..N
09-M014	20	2005-01-16 11:00:37	17.38	HYG	TPT	V..N
09-M014	20	2005-01-16 11:10:37	17.44	HYG	TPT	V..N
09-M014	20	2005-01-16 11:20:37	17.56	HYG	TPT	V..N
09-M014	20	2005-01-16 11:30:37	17.63	HYG	TPT	V..N
09-M014	20	2005-01-16 11:40:37	17.75	HYG	TPT	V..N
09-M014	20	2005-01-16 11:50:37	17.81	HYG	TPT	V..N
09-M014	20	2005-01-16 12:00:37	17.94	HYG	TPT	V..N
09-M014	20	2005-01-16 12:10:37	18.06	HYG	TPT	V..N
09-M014	20	2005-01-16 12:20:37	18.19	HYG	TPT	V..N
09-M014	20	2005-01-16 12:30:37	18.25	HYG	TPT	V..N
09-M014	20	2005-01-16 12:40:37	18.44	HYG	TPT	V..N
09-M014	20	2005-01-16 12:50:37	18.56	HYG	TPT	V..N
09-M014	20	2005-01-16 13:00:37	18.69	HYG	TPT	V..N
09-M014	20	2005-01-16 13:10:37	18.81	HYG	TPT	V..N
09-M014	20	2005-01-16 13:20:37	18.94	HYG	TPT	V..N
09-M014	20	2005-01-16 13:30:37	19	HYG	TPT	V..N
09-M014	20	2005-01-16 13:40:37	19.06	HYG	TPT	V..N
09-M014	20	2005-01-16 13:50:37	19.19	HYG	TPT	V..N
09-M014	20	2005-01-16 14:00:37	19.25	HYG	TPT	V..N
09-M014	20	2005-01-16 14:10:37	19.25	HYG	TPT	V..N
09-M014	20	2005-01-16 14:20:37	19.31	HYG	TPT	V..N
09-M014	20	2005-01-16 14:30:37	19.44	HYG	TPT	V..N
09-M014	20	2005-01-16 14:40:37	19.44	HYG	TPT	V..N
09-M014	20	2005-01-16 14:50:37	19.44	HYG	TPT	V..N
09-M014	20	2005-01-16 15:00:37	19.44	HYG	TPT	V..N
09-M014	20	2005-01-16 15:10:37	19.38	HYG	TPT	V..N
09-M014	20	2005-01-16 15:20:37	19.38	HYG	TPT	V..N
09-M014	20	2005-01-16 15:30:37	19.38	HYG	TPT	V..N
09-M014	20	2005-01-16 15:40:37	19.31	HYG	TPT	V..N
09-M014	20	2005-01-16 15:50:37	19.25	HYG	TPT	V..N
09-M014	20	2005-01-16 16:00:37	19.25	HYG	TPT	V..N
09-M014	20	2005-01-16 16:10:37	19.25	HYG	TPT	V..N
09-M014	20	2005-01-16 16:20:37	19.13	HYG	TPT	V..N
09-M014	20	2005-01-16 16:30:37	19.13	HYG	TPT	V..N
09-M014	20	2005-01-16 16:40:37	19	HYG	TPT	V..N
09-M014	20	2005-01-16 16:50:37	19	HYG	TPT	V..N
09-M014	20	2005-01-16 17:00:37	19	HYG	TPT	V..N
09-M014	20	2005-01-16 17:10:37	18.94	HYG	TPT	V..N
09-M014	20	2005-01-16 17:20:37	18.88	HYG	TPT	V..N
09-M014	20	2005-01-16 17:30:37	18.88	HYG	TPT	V..N
09-M014	20	2005-01-16 17:40:37	18.81	HYG	TPT	V..N
09-M014	20	2005-01-16 17:50:37	18.81	HYG	TPT	V..N
09-M014	20	2005-01-16 18:00:37	18.75	HYG	TPT	V..N
09-M014	20	2005-01-16 18:10:37	18.75	HYG	TPT	V..N
09-M014	20	2005-01-16 18:20:37	18.69	HYG	TPT	V..N
09-M014	20	2005-01-16 18:30:37	18.75	HYG	TPT	V..N
09-M014	20	2005-01-16 18:40:37	18.69	HYG	TPT	V..N
09-M014	20	2005-01-16 18:50:37	18.69	HYG	TPT	V..N
09-M014	20	2005-01-16 19:00:37	18.63	HYG	TPT	V..N
09-M014	20	2005-01-16 19:10:37	18.63	HYG	TPT	V..N
09-M014	20	2005-01-16 19:20:37	18.56	HYG	TPT	V..N
09-M014	20	2005-01-16 19:30:37	18.56	HYG	TPT	V..N
09-M014	20	2005-01-16 19:40:37	18.56	HYG	TPT	V..N
09-M014	20	2005-01-16 19:50:37	18.5	HYG	TPT	V..N
09-M014	20	2005-01-16 20:00:37	18.5	HYG	TPT	V..N
09-M014	20	2005-01-16 20:10:37	18.5	HYG	TPT	V..N
09-M014	20	2005-01-16 20:20:37	18.5	HYG	TPT	V..N
09-M014	20	2005-01-16 20:30:37	18.5	HYG	TPT	V..N
09-M014	20	2005-01-16 20:40:37	18.5	HYG	TPT	V..N
09-M014	20	2005-01-16 20:50:37	18.5	HYG	TPT	V..N
09-M014	20	2005-01-16 21:00:37	18.5	HYG	TPT	V..N
09-M014	20	2005-01-16 21:10:37	18.5	HYG	TPT	V..N
09-M014	20	2005-01-16 21:20:37	18.5	HYG	TPT	V..N
09-M014	20	2005-01-16 21:30:37	18.5	HYG	TPT	V..N
09-M014	20	2005-01-16 21:40:37	18.56	HYG	TPT	V..N
09-M014	20	2005-01-16 21:50:37	18.5	HYG	TPT	V..N
09-M014	20	2005-01-16 22:00:37	18.56	HYG	TPT	V..N
09-M014	20	2005-01-16 22:10:37	18.5	HYG	TPT	V..N
09-M014	20	2005-01-16 22:20:37	18.56	HYG	TPT	V..N
09-M014	20	2005-01-16 22:30:37	18.5	HYG	TPT	V..N
09-M014	20	2005-01-16 22:40:37	18.56	HYG	TPT	V..N
09-M014	20	2005-01-16 22:50:37	18.56	HYG	TPT	V..N
09-M014	20	2005-01-16 23:00:37	18.56	HYG	TPT	V..N
09-M014	20	2005-01-16 23:10:37	18.56	HYG	TPT	V..N
09-M014	20	2005-01-16 23:20:37	18.63	HYG	TPT	V..N
09-M014	20	2005-01-16 23:30:37	18.56	HYG	TPT	V..N
09-M014	20	2005-01-16 23:40:37	18.63	HYG	TPT	V..N
09-M014	20	2005-01-16 23:50:37	18.56	HYG	TPT	V..N
09-M014	20	2005-01-17 00:00:37	18.63	HYG	TPT	V..N
09-M014	20	2005-01-17 00:10:37	18.56	HYG	TPT	V..N
09-M014	20	2005-01-17 00:20:37	18.56	HYG	TPT	V..N
09-M014	20	2005-01-17 00:30:37	18.56	HYG	TPT	V..N
09-M014	20	2005-01-17 00:40:37	18.56	HYG	TPT	V..N
09-M014	20	2005-01-17 00:50:37	18.5	HYG	TPT	V..N
09-M014	20	2005-01-17 01:00:37	18.5	HYG	TPT	V..N
09-M014	20	2005-01-17 01:10:37	18.5	HYG	TPT	V..N
09-M014	20	2005-01-17 01:20:37	18.5	HYG	TPT	V..N
09-M014	20	2005-01-17 01:30:37	18.5	HYG	TPT	V..N
09-M014	20	2005-01-17 01:40:37	18.5	HYG	TPT	V..N
09-M014	20	2005-01-17 01:50:37	18.5	HYG	TPT	V..N
09-M014	20	2005-01-17 02:00:37	18.5	HYG	TPT	V..N
09-M014	20	2005-01-17 02:10:37	18.5	HYG	TPT	V..N
09-M014	20	2005-01-17 02:20:37	18.44	HYG	TPT	V..N
09-M014	20	2005-01-17 02:30:37	18.44	HYG	TPT	V..N
09-M014	20	2005-01-17 02:40:37	18.44	HYG	TPT	V..N
09-M014	20	2005-01-17 02:50:37	18.44	HYG	TPT	V..N
09-M014	20	2005-01-17 03:00:37	18.44	HYG	TPT	V..N
09-M014	20	2005-01-17 03:10:37	18.44	HYG	TPT	V..N
09-M014	20	2005-01-17 03:20:37	18.38	HYG	TPT	V..N
09-M014	20	2005-01-17 03:30:37	18.38	HYG	TPT	V..N
09-M014	20	2005-01-17 03:40:37	18.38	HYG	TPT	V..N
09-M014	20	2005-01-17 03:50:37	18.38	HYG	TPT	V..N
09-M014	20	2005-01-17 04:00:37	18.38	HYG	TPT	V..N
09-M014	20	2005-01-17 04:10:37	18.31	HYG	TPT	V..N
09-M014	20	2005-01-17 04:20:37	18.31	HYG	TPT	V..N
09-M014	20	2005-01-17 04:30:37	18.31	HYG	TPT	V..N
09-M014	20	2005-01-17 04:40:37	18.31	HYG	TPT	V..N
09-M014	20	2005-01-17 04:50:37	18.31	HYG	TPT	V..N
09-M014	20	2005-01-17 05:00:37	18.31	HYG	TPT	V..N
09-M014	20	2005-01-17 05:10:37	18.31	HYG	TPT	V..N
09-M014	20	2005-01-17 05:20:37	18.25	HYG	TPT	V..N
09-M014	20	2005-01-17 05:30:37	18.25	HYG	TPT	V..N
09-M014	20	2005-01-17 05:40:37	18.25	HYG	TPT	V..N
09-M014	20	2005-01-17 05:50:37	18.25	HYG	TPT	V..N
09-M014	20	2005-01-17 06:00:37	18.25	HYG	TPT	V..N
09-M014	20	2005-01-17 06:10:37	18.19	HYG	TPT	V..N
09-M014	20	2005-01-17 06:20:37	18.25	HYG	TPT	V..N
09-M014	20	2005-01-17 06:30:37	18.19	HYG	TPT	V..N
09-M014	20	2005-01-17 06:40:37	18.19	HYG	TPT	V..N
09-M014	20	2005-01-17 06:50:37	18.19	HYG	TPT	V..N
09-M014	20	2005-01-17 07:00:37	18.13	HYG	TPT	V..N
09-M014	20	2005-01-17 07:10:37	18.19	HYG	TPT	V..N
09-M014	20	2005-01-17 07:20:37	18.13	HYG	TPT	V..N
09-M014	20	2005-01-17 07:30:37	18.13	HYG	TPT	V..N
09-M014	20	2005-01-17 07:40:37	18.13	HYG	TPT	V..N
09-M014	20	2005-01-17 07:50:37	18.13	HYG	TPT	V..N
09-M014	20	2005-01-17 08:00:37	18.13	HYG	TPT	V..N
09-M014	20	2005-01-17 08:10:37	18.13	HYG	TPT	V..N
09-M014	20	2005-01-17 08:20:37	18.13	HYG	TPT	V..N
09-M014	20	2005-01-17 08:30:37	18.13	HYG	TPT	V..N
09-M014	20	2005-01-17 08:40:37	18.13	HYG	TPT	V..N
09-M014	20	2005-01-17 08:50:37	18.13	HYG	TPT	V..N
09-M014	20	2005-01-17 09:00:37	18.25	HYG	TPT	V..N
09-M014	20	2005-01-17 09:10:37	18.38	HYG	TPT	V..N
09-M014	20	2005-01-17 09:20:37	18.5	HYG	TPT	V..N
09-M014	20	2005-01-17 09:30:37	18.5	HYG	TPT	V..N
09-M014	20	2005-01-17 09:40:37	18.63	HYG	TPT	V..N
09-M014	20	2005-01-17 09:50:37	18.69	HYG	TPT	V..N
09-M014	20	2005-01-17 10:00:37	18.56	HYG	TPT	V..N
09-M014	20	2005-01-17 10:10:37	18.44	HYG	TPT	V..N
09-M014	20	2005-01-17 10:20:37	18.25	HYG	TPT	V..N
09-M014	20	2005-01-17 10:30:37	18	HYG	TPT	V..N
09-M014	20	2005-01-17 10:40:37	18	HYG	TPT	V..N
09-M014	20	2005-01-17 10:50:37	18	HYG	TPT	V..N
09-M014	20	2005-01-17 11:00:37	18	HYG	TPT	V..N
09-M014	20	2005-01-17 11:10:37	18.06	HYG	TPT	V..N
09-M014	20	2005-01-17 11:20:37	18.19	HYG	TPT	V..N
09-M014	20	2005-01-17 11:30:37	18.38	HYG	TPT	V..N
09-M014	20	2005-01-17 11:40:37	18.5	HYG	TPT	V..N
09-M014	20	2005-01-17 11:50:37	18.69	HYG	TPT	V..N
09-M014	20	2005-01-17 12:00:37	18.88	HYG	TPT	V..N
09-M014	20	2005-01-17 12:10:37	19	HYG	TPT	V..N
09-M014	20	2005-01-17 12:20:37	19.13	HYG	TPT	V..N
09-M014	20	2005-01-17 12:30:37	19.31	HYG	TPT	V..N
09-M014	20	2005-01-17 12:40:37	19.5	HYG	TPT	V..N
09-M014	20	2005-01-17 12:50:37	19.63	HYG	TPT	V..N
09-M014	20	2005-01-17 13:00:37	19.75	HYG	TPT	V..N
09-M014	20	2005-01-17 13:10:37	19.94	HYG	TPT	V..N
09-M014	20	2005-01-17 13:20:37	20	HYG	TPT	V..N
09-M014	20	2005-01-17 13:30:37	20	HYG	TPT	V..N
09-M014	20	2005-01-17 13:40:37	19.88	HYG	TPT	V..N
09-M014	20	2005-01-17 13:50:37	19.75	HYG	TPT	V..N
09-M014	20	2005-01-17 14:00:37	19.44	HYG	TPT	V..N
09-M014	20	2005-01-17 14:10:37	19.19	HYG	TPT	V..N
09-M014	20	2005-01-17 14:20:37	19	HYG	TPT	V..N
09-M015	11	2005-03-02 14:25:09	17.7	QTR	TPT	V..N
09-M015	11	2005-03-02 14:35:09	19.2	QTR	TPT	V..N
09-M015	11	2005-03-02 14:45:09	19.3	QTR	TPT	V..N
09-M015	11	2005-03-02 14:55:09	19.4	QTR	TPT	V..N
09-M015	11	2005-03-02 15:05:09	19.5	QTR	TPT	V..N
09-M015	11	2005-03-02 15:15:09	19.6	QTR	TPT	V..N
09-M015	11	2005-03-02 15:25:09	19.8	QTR	TPT	V..N
09-M015	11	2005-03-02 15:35:09	20	QTR	TPT	V..N
09-M015	11	2005-03-02 15:45:09	20.4	QTR	TPT	V..N
09-M015	11	2005-03-02 15:55:09	20.5	QTR	TPT	V..N
09-M015	11	2005-03-02 16:05:09	20.4	QTR	TPT	V..N
09-M015	11	2005-03-02 16:15:09	20.4	QTR	TPT	V..N
09-M015	11	2005-03-02 16:25:09	20.4	QTR	TPT	V..N
09-M015	11	2005-03-02 16:35:09	20.4	QTR	TPT	V..N
09-M015	11	2005-03-02 16:45:09	20.4	QTR	TPT	V..N
09-M015	11	2005-03-02 16:55:09	20.5	QTR	TPT	V..N
09-M015	11	2005-03-02 17:05:09	20.5	QTR	TPT	V..N
09-M015	11	2005-03-02 17:15:09	20.5	QTR	TPT	V..N
09-M015	11	2005-03-02 17:25:09	20.6	QTR	TPT	V..N
09-M015	11	2005-03-02 17:35:09	20.6	QTR	TPT	V..N
09-M015	11	2005-03-02 17:45:09	20.6	QTR	TPT	V..N
09-M015	11	2005-03-02 17:55:09	20.6	QTR	TPT	V..N
09-M015	11	2005-03-02 18:05:09	20.7	QTR	TPT	V..N
09-M015	11	2005-03-02 18:15:09	20.7	QTR	TPT	V..N
09-M015	11	2005-03-02 18:25:09	20.7	QTR	TPT	V..N
09-M015	11	2005-03-02 18:35:09	20.7	QTR	TPT	V..N
09-M015	11	2005-03-02 18:45:09	20.6	QTR	TPT	V..N
09-M015	11	2005-03-02 18:55:09	20.6	QTR	TPT	V..N
09-M015	11	2005-03-02 19:05:09	20.5	QTR	TPT	V..N
09-M015	11	2005-03-02 19:15:09	20.5	QTR	TPT	V..N
09-M015	11	2005-03-02 19:25:09	20.6	QTR	TPT	V..N
09-M015	11	2005-03-02 19:35:09	20.6	QTR	TPT	V..N
09-M015	11	2005-03-02 19:45:09	20.6	QTR	TPT	V..N
09-M015	11	2005-03-02 19:55:09	20.5	QTR	TPT	V..N
09-M015	11	2005-03-02 20:05:09	20.5	QTR	TPT	V..N
09-M015	11	2005-03-02 20:15:09	20.5	QTR	TPT	V..N
09-M015	11	2005-03-02 20:25:09	20.5	QTR	TPT	V..N
09-M015	11	2005-03-02 20:35:09	20.5	QTR	TPT	V..N
09-M015	11	2005-03-02 20:45:09	20.6	QTR	TPT	V..N
09-M015	11	2005-03-02 20:55:09	20.7	QTR	TPT	V..N
09-M015	11	2005-03-02 21:05:09	20.7	QTR	TPT	V..N
09-M015	11	2005-03-02 21:15:09	20.8	QTR	TPT	V..N
09-M015	11	2005-03-02 21:25:09	20.8	QTR	TPT	V..N
09-M015	11	2005-03-02 21:35:09	20.8	QTR	TPT	V..N
09-M015	11	2005-03-02 21:45:09	20.7	QTR	TPT	V..N
09-M015	11	2005-03-02 21:55:09	20.7	QTR	TPT	V..N
09-M015	11	2005-03-02 22:05:09	20.6	QTR	TPT	V..N
09-M015	11	2005-03-02 22:15:09	20.6	QTR	TPT	V..N
09-M015	11	2005-03-02 22:25:09	20.6	QTR	TPT	V..N
09-M015	11	2005-03-02 22:35:09	20.6	QTR	TPT	V..N
09-M015	11	2005-03-02 22:45:09	20.6	QTR	TPT	V..N
09-M015	11	2005-03-02 22:55:09	20.6	QTR	TPT	V..N
09-M015	11	2005-03-02 23:05:09	20.6	QTR	TPT	V..N
09-M015	11	2005-03-02 23:15:09	20.6	QTR	TPT	V..N
09-M015	11	2005-03-02 23:25:09	20.6	QTR	TPT	V..N
09-M015	11	2005-03-02 23:35:09	20.5	QTR	TPT	V..N
09-M015	11	2005-03-02 23:45:09	20.5	QTR	TPT	V..N
09-M015	11	2005-03-02 23:55:09	20.5	QTR	TPT	V..N
09-M015	11	2005-03-03 00:05:09	20.5	QTR	TPT	V..N
09-M015	11	2005-03-03 00:15:09	20.5	QTR	TPT	V..N
09-M015	11	2005-03-03 00:25:09	20.5	QTR	TPT	V..N
09-M015	11	2005-03-03 00:35:09	20.5	QTR	TPT	V..N
09-M015	11	2005-03-03 00:45:09	20.5	QTR	TPT	V..N
09-M015	11	2005-03-03 00:55:09	20.5	QTR	TPT	V..N
09-M015	11	2005-03-03 01:05:09	20.6	QTR	TPT	V..N
09-M015	11	2005-03-03 01:15:09	20.6	QTR	TPT	V..N
09-M015	11	2005-03-03 01:25:09	20.6	QTR	TPT	V..N
09-M015	11	2005-03-03 01:35:09	20.6	QTR	TPT	V..N
09-M015	11	2005-03-03 01:45:09	20.5	QTR	TPT	V..N
09-M015	11	2005-03-03 01:55:09	20.5	QTR	TPT	V..N
09-M015	11	2005-03-03 02:05:09	20.5	QTR	TPT	V..N
09-M015	11	2005-03-03 02:15:09	20.5	QTR	TPT	V..N
09-M015	11	2005-03-03 02:25:09	20.5	QTR	TPT	V..N
09-M015	11	2005-03-03 02:35:09	20.5	QTR	TPT	V..N
09-M015	11	2005-03-03 02:45:09	20.5	QTR	TPT	V..N
09-M015	11	2005-03-03 02:55:09	20.5	QTR	TPT	V..N
09-M015	11	2005-03-03 03:05:09	20.5	QTR	TPT	V..N
09-M015	11	2005-03-03 03:15:09	20.5	QTR	TPT	V..N
09-M015	11	2005-03-03 03:25:09	20.4	QTR	TPT	V..N
09-M015	11	2005-03-03 03:35:09	20.4	QTR	TPT	V..N
09-M015	11	2005-03-03 03:45:09	20.4	QTR	TPT	V..N
09-M015	11	2005-03-03 03:55:09	20.4	QTR	TPT	V..N
09-M015	11	2005-03-03 04:05:09	20.4	QTR	TPT	V..N
09-M015	11	2005-03-03 04:15:09	20.4	QTR	TPT	V..N
09-M015	11	2005-03-03 04:25:09	20.3	QTR	TPT	V..N
09-M015	11	2005-03-03 04:35:09	20.3	QTR	TPT	V..N
09-M015	11	2005-03-03 04:45:09	20.3	QTR	TPT	V..N
09-M015	11	2005-03-03 04:55:09	20.3	QTR	TPT	V..N
09-M015	11	2005-03-03 05:05:09	20.2	QTR	TPT	V..N
09-M015	11	2005-03-03 05:15:09	20.2	QTR	TPT	V..N
09-M015	11	2005-03-03 05:25:09	20.2	QTR	TPT	V..N
09-M015	11	2005-03-03 05:35:09	20.2	QTR	TPT	V..N
09-M015	11	2005-03-03 05:45:09	20.2	QTR	TPT	V..N
09-M015	11	2005-03-03 05:55:09	20.2	QTR	TPT	V..N
09-M015	11	2005-03-03 06:05:09	20.1	QTR	TPT	V..N
09-M015	11	2005-03-03 06:15:09	20.1	QTR	TPT	V..N
09-M015	11	2005-03-03 06:25:09	20.1	QTR	TPT	V..N
09-M015	11	2005-03-03 06:35:09	20.1	QTR	TPT	V..N
09-M015	11	2005-03-03 06:45:09	20.1	QTR	TPT	V..N
09-M015	11	2005-03-03 06:55:09	20.1	QTR	TPT	V..N
09-M015	11	2005-03-03 07:05:09	20.1	QTR	TPT	V..N
09-M015	11	2005-03-03 07:15:09	20.1	QTR	TPT	V..N
09-M015	11	2005-03-03 07:25:09	19.4	QTR	TPT	V..N
09-M015	11	2005-03-03 07:35:09	16.7	QTR	TPT	V..N
09-M015	11	2005-03-03 07:45:09	15.3	QTR	TPT	V..N
09-M015	11	2005-03-03 07:55:09	15.5	QTR	TPT	V..N
09-M015	11	2005-03-03 08:05:09	17.6	QTR	TPT	V..N
09-M015	11	2005-03-03 08:15:09	18.7	QTR	TPT	V..N
09-M015	11	2005-03-03 08:25:09	18.9	QTR	TPT	V..N
09-M015	11	2005-03-03 08:35:09	19.1	QTR	TPT	V..N
09-M015	11	2005-03-03 08:45:09	19.4	QTR	TPT	V..N
09-M015	11	2005-03-03 08:55:09	19.6	QTR	TPT	V..N
09-M015	11	2005-03-03 09:05:09	19.9	QTR	TPT	V..N
09-M015	11	2005-03-03 09:15:09	20	QTR	TPT	V..N
09-M015	11	2005-03-03 09:25:09	20	QTR	TPT	V..N
09-M015	11	2005-03-03 09:35:09	20.1	QTR	TPT	V..N
09-M015	11	2005-03-03 09:45:09	20.2	QTR	TPT	V..N
09-M015	11	2005-03-03 09:55:09	20.2	QTR	TPT	V..N
09-M015	11	2005-03-03 10:05:09	20.3	QTR	TPT	V..N
09-M015	11	2005-03-03 10:15:09	20.3	QTR	TPT	V..N
09-M015	11	2005-03-03 10:25:09	20.4	QTR	TPT	V..N
09-M015	11	2005-03-03 10:35:09	20.5	QTR	TPT	V..N
09-M015	11	2005-03-03 10:45:09	20.6	QTR	TPT	V..N
09-M015	11	2005-03-03 10:55:09	20.7	QTR	TPT	V..N
09-M015	11	2005-03-03 11:05:09	20.7	QTR	TPT	V..N
09-M015	11	2005-03-03 11:15:09	20.7	QTR	TPT	V..N
09-M015	11	2005-03-03 11:25:09	20.7	QTR	TPT	V..N
09-M015	11	2005-03-03 11:35:09	20.6	QTR	TPT	V..N
09-M015	11	2005-03-03 11:45:09	20.6	QTR	TPT	V..N
09-M015	11	2005-03-03 11:55:09	20.5	QTR	TPT	V..N
09-M015	11	2005-03-03 12:05:09	20.5	QTR	TPT	V..N
09-M015	11	2005-03-03 12:15:09	20.5	QTR	TPT	V..N
09-M015	11	2005-03-03 12:25:09	20.5	QTR	TPT	V..N
09-M015	11	2005-03-03 12:35:09	20.5	QTR	TPT	V..N
09-M015	11	2005-03-03 12:45:09	20.5	QTR	TPT	V..N
09-M015	11	2005-03-03 12:55:09	20.6	QTR	TPT	V..N
09-M015	11	2005-03-03 13:05:09	20.6	QTR	TPT	V..N
09-M015	11	2005-03-03 13:15:09	20.7	QTR	TPT	V..N
09-M015	11	2005-03-03 13:25:09	20.7	QTR	TPT	V..N
09-M015	11	2005-03-03 13:35:09	20.7	QTR	TPT	V..N
09-M015	11	2005-03-03 13:45:09	20.8	QTR	TPT	V..N
09-M015	11	2005-03-03 13:55:09	20.9	QTR	TPT	V..N
09-M015	11	2005-03-03 14:05:09	21	QTR	TPT	V..N
09-M015	11	2005-03-03 14:15:09	20.8	QTR	TPT	V..N
09-M015	11	2005-03-03 14:25:09	20.7	QTR	TPT	V..N
09-M015	11	2005-03-03 14:35:09	20.6	QTR	TPT	V..N
09-M015	11	2005-03-03 14:45:09	20.6	QTR	TPT	V..N
09-M015	11	2005-03-03 14:55:09	20.6	QTR	TPT	V..N
09-M015	11	2005-03-03 15:05:09	20.5	QTR	TPT	V..N
09-M015	11	2005-03-03 15:15:09	20.5	QTR	TPT	V..N
09-M015	11	2005-03-03 15:25:09	20.5	QTR	TPT	V..N
09-M015	11	2005-03-03 15:35:09	20.5	QTR	TPT	V..N
09-M015	11	2005-03-03 15:45:09	20.5	QTR	TPT	V..N
09-M015	11	2005-03-03 15:55:09	20.5	QTR	TPT	V..N
09-M015	11	2005-03-03 16:05:09	20.5	QTR	TPT	V..N
09-M015	11	2005-03-03 16:15:09	20.4	QTR	TPT	V..N
09-M015	11	2005-03-03 16:25:09	20.4	QTR	TPT	V..N
09-M015	11	2005-03-03 16:35:09	20.4	QTR	TPT	V..N
09-M015	11	2005-03-03 16:45:09	20.4	QTR	TPT	V..N
09-M015	11	2005-03-03 16:55:09	20.3	QTR	TPT	V..N
09-M015	11	2005-03-03 17:05:09	20.3	QTR	TPT	V..N
09-M015	11	2005-03-03 17:15:09	20.3	QTR	TPT	V..N
09-M015	11	2005-03-03 17:25:09	20.3	QTR	TPT	V..N
09-M015	11	2005-03-03 17:35:09	20.3	QTR	TPT	V..N
09-M015	11	2005-03-03 17:45:09	20.3	QTR	TPT	V..N
09-M015	11	2005-03-03 17:55:09	20.4	QTR	TPT	V..N
09-M015	11	2005-03-03 18:05:09	20.5	QTR	TPT	V..N
09-M015	11	2005-03-03 18:15:09	20.5	QTR	TPT	V..N
09-M015	11	2005-03-03 18:25:09	20.5	QTR	TPT	V..N
09-M015	11	2005-03-03 18:35:09	20.5	QTR	TPT	V..N
09-M015	11	2005-03-03 18:45:09	20.5	QTR	TPT	V..N
09-M015	11	2005-03-03 18:55:09	20.5	QTR	TPT	V..N
09-M015	11	2005-03-03 19:05:09	20.5	QTR	TPT	V..N
09-M015	11	2005-03-03 19:15:09	20.5	QTR	TPT	V..N
09-M015	11	2005-03-03 19:25:09	20.5	QTR	TPT	V..N
09-M015	11	2005-03-03 19:35:09	20.5	QTR	TPT	V..N
09-M015	11	2005-03-03 19:45:09	20.4	QTR	TPT	V..N
09-M015	11	2005-03-03 19:55:09	20.4	QTR	TPT	V..N
09-M015	11	2005-03-03 20:05:09	20.4	QTR	TPT	V..N
09-M015	11	2005-03-03 20:15:09	20.4	QTR	TPT	V..N
09-M015	11	2005-03-03 20:25:09	20.4	QTR	TPT	V..N
09-M015	11	2005-03-03 20:35:09	20.5	QTR	TPT	V..N
09-M015	11	2005-03-03 20:45:09	20.5	QTR	TPT	V..N
09-M015	11	2005-03-03 20:55:09	20.5	QTR	TPT	V..N
09-M015	11	2005-03-03 21:05:09	20.5	QTR	TPT	V..N
09-M015	11	2005-03-03 21:15:09	20.5	QTR	TPT	V..N
09-M015	11	2005-03-03 21:25:09	20.5	QTR	TPT	V..N
09-M015	11	2005-03-03 21:35:09	20.5	QTR	TPT	V..N
09-M015	11	2005-03-03 21:45:09	20.5	QTR	TPT	V..N
09-M015	11	2005-03-03 21:55:09	20.5	QTR	TPT	V..N
09-M015	11	2005-03-03 22:05:09	20.5	QTR	TPT	V..N
09-M015	11	2005-03-03 22:15:09	20.4	QTR	TPT	V..N
09-M015	11	2005-03-03 22:25:09	20.4	QTR	TPT	V..N
09-M015	11	2005-03-03 22:35:09	20.4	QTR	TPT	V..N
09-M015	11	2005-03-03 22:45:09	20.4	QTR	TPT	V..N
09-M015	11	2005-03-03 22:55:09	20.3	QTR	TPT	V..N
09-M015	11	2005-03-03 23:05:09	20.3	QTR	TPT	V..N
09-M015	11	2005-03-03 23:15:09	20.3	QTR	TPT	V..N
09-M015	11	2005-03-03 23:25:09	20.3	QTR	TPT	V..N
09-M015	11	2005-03-03 23:35:09	20.4	QTR	TPT	V..N
09-M015	11	2005-03-03 23:45:09	20.5	QTR	TPT	V..N
09-M015	11	2005-03-03 23:55:09	20.5	QTR	TPT	V..N
09-M015	11	2005-03-04 00:05:09	20.4	QTR	TPT	V..N
09-M015	11	2005-03-04 00:15:09	20.3	QTR	TPT	V..N
09-M015	11	2005-03-04 00:25:09	20.3	QTR	TPT	V..N
09-M015	11	2005-03-04 00:35:09	20.2	QTR	TPT	V..N
09-M015	11	2005-03-04 00:45:09	20.2	QTR	TPT	V..N
09-M015	11	2005-03-04 00:55:09	20.1	QTR	TPT	V..N
09-M015	11	2005-03-04 01:05:09	20.1	QTR	TPT	V..N
09-M015	11	2005-03-04 01:15:09	20.1	QTR	TPT	V..N
09-M015	11	2005-03-04 01:25:09	20.1	QTR	TPT	V..N
09-M015	11	2005-03-04 01:35:09	20.1	QTR	TPT	V..N
09-M015	11	2005-03-04 01:45:09	20.1	QTR	TPT	V..N
09-M015	11	2005-03-04 01:55:09	20	QTR	TPT	V..N
09-M015	11	2005-03-04 02:05:09	20	QTR	TPT	V..N
09-M015	11	2005-03-04 02:15:09	20	QTR	TPT	V..N
09-M015	11	2005-03-04 02:25:09	20	QTR	TPT	V..N
09-M015	11	2005-03-04 02:35:09	20	QTR	TPT	V..N
09-M015	11	2005-03-04 02:45:09	19.9	QTR	TPT	V..N
09-M015	11	2005-03-04 02:55:09	19.9	QTR	TPT	V..N
09-M015	11	2005-03-04 03:05:09	19.9	QTR	TPT	V..N
09-M015	11	2005-03-04 03:15:09	19.9	QTR	TPT	V..N
09-M015	11	2005-03-04 03:25:09	19.8	QTR	TPT	V..N
09-M015	11	2005-03-04 03:35:09	19.8	QTR	TPT	V..N
09-M015	11	2005-03-04 03:45:09	19.8	QTR	TPT	V..N
09-M015	11	2005-03-04 03:55:09	19.8	QTR	TPT	V..N
09-M015	11	2005-03-04 04:05:09	19.8	QTR	TPT	V..N
09-M015	11	2005-03-04 04:15:09	19.8	QTR	TPT	V..N
09-M015	11	2005-03-04 04:25:09	19.8	QTR	TPT	V..N
09-M015	11	2005-03-04 04:35:09	19.8	QTR	TPT	V..N
09-M015	11	2005-03-04 04:45:09	19.8	QTR	TPT	V..N
09-M015	11	2005-03-04 04:55:09	19.8	QTR	TPT	V..N
09-M015	11	2005-03-04 05:05:09	19.8	QTR	TPT	V..N
09-M015	11	2005-03-04 05:15:09	19.8	QTR	TPT	V..N
09-M015	11	2005-03-04 05:25:09	19.8	QTR	TPT	V..N
09-M015	11	2005-03-04 05:35:09	19.8	QTR	TPT	V..N
09-M015	11	2005-03-04 05:45:09	19.7	QTR	TPT	V..N
09-M015	11	2005-03-04 05:55:09	19.7	QTR	TPT	V..N
09-M015	11	2005-03-04 06:05:09	19.7	QTR	TPT	V..N
09-M015	11	2005-03-04 06:15:09	19.7	QTR	TPT	V..N
09-M015	11	2005-03-04 06:25:09	19.7	QTR	TPT	V..N
09-M015	11	2005-03-04 06:35:09	19.7	QTR	TPT	V..N
09-M015	11	2005-03-04 06:45:09	19.7	QTR	TPT	V..N
09-M015	11	2005-03-04 06:55:09	19.7	QTR	TPT	V..N
09-M015	11	2005-03-04 07:05:09	19.7	QTR	TPT	V..N
09-M015	11	2005-03-04 07:15:09	19.7	QTR	TPT	V..N
09-M015	11	2005-03-04 07:25:09	19.7	QTR	TPT	V..N
09-M015	11	2005-03-04 07:35:09	19.7	QTR	TPT	V..N
09-M015	11	2005-03-04 07:45:09	19.6	QTR	TPT	V..N
09-M015	11	2005-03-04 07:55:09	18.6	QTR	TPT	V..N
09-M015	11	2005-03-04 08:05:09	15	QTR	TPT	V..N
09-M015	11	2005-03-04 08:15:09	15	QTR	TPT	V..N
09-M015	11	2005-03-04 08:25:09	16.3	QTR	TPT	V..N
09-M015	11	2005-03-04 08:35:09	17	QTR	TPT	V..N
09-M015	11	2005-03-04 08:45:09	17.4	QTR	TPT	V..N
09-M015	11	2005-03-04 08:55:09	17.6	QTR	TPT	V..N
09-M015	11	2005-03-04 09:05:09	17.7	QTR	TPT	V..N
09-M015	11	2005-03-04 09:15:09	17.8	QTR	TPT	V..N
09-M015	11	2005-03-04 09:25:09	18	QTR	TPT	V..N
09-M015	11	2005-03-04 09:35:09	18.1	QTR	TPT	V..N
09-M015	11	2005-03-04 09:45:09	18.1	QTR	TPT	V..N
09-M015	11	2005-03-04 09:55:09	18.1	QTR	TPT	V..N
09-M015	11	2005-03-04 10:05:09	18.1	QTR	TPT	V..N
09-M015	11	2005-03-04 10:15:09	18.1	QTR	TPT	V..N
09-M015	11	2005-03-04 10:25:09	18.1	QTR	TPT	V..N
09-M015	11	2005-03-04 10:35:09	18.1	QTR	TPT	V..N
09-M015	11	2005-03-04 10:45:09	18.1	QTR	TPT	V..N
09-M015	11	2005-03-04 10:55:09	18.1	QTR	TPT	V..N
09-M015	11	2005-03-04 11:05:09	18.1	QTR	TPT	V..N
09-M015	11	2005-03-04 11:15:09	18.1	QTR	TPT	V..N
09-M015	11	2005-03-04 11:25:09	18.1	QTR	TPT	V..N
09-M015	11	2005-03-04 11:35:09	18.1	QTR	TPT	V..N
09-M015	11	2005-03-04 11:45:09	18	QTR	TPT	V..N
09-M015	11	2005-03-04 11:55:09	18	QTR	TPT	V..N
09-M015	11	2005-03-04 12:05:09	18	QTR	TPT	V..N
09-M015	11	2005-03-04 12:15:09	18.1	QTR	TPT	V..N
09-M015	11	2005-03-04 12:25:09	18.1	QTR	TPT	V..N
09-M015	11	2005-03-04 12:35:09	18.1	QTR	TPT	V..N
09-M015	11	2005-03-04 12:45:09	18.1	QTR	TPT	V..N
09-M015	11	2005-03-04 12:55:09	18.2	QTR	TPT	V..N
09-M015	11	2005-03-04 13:05:09	18.2	QTR	TPT	V..N
09-M015	11	2005-03-04 13:15:09	18.2	QTR	TPT	V..N
09-M015	11	2005-03-04 13:25:09	18.1	QTR	TPT	V..N
09-M015	11	2005-03-04 13:35:09	18.2	QTR	TPT	V..N
09-M015	11	2005-03-04 13:45:09	18.1	QTR	TPT	V..N
09-M015	11	2005-03-04 13:55:09	18	QTR	TPT	V..N
09-M015	11	2005-03-04 14:05:09	18	QTR	TPT	V..N
09-M015	11	2005-03-04 14:15:09	17.9	QTR	TPT	V..N
09-M015	11	2005-03-04 14:25:09	17.8	QTR	TPT	V..N
09-M015	11	2005-03-04 14:35:09	17.7	QTR	TPT	V..N
09-M015	11	2005-03-04 14:45:09	17.6	QTR	TPT	V..N
09-M015	11	2005-03-04 14:55:09	17.6	QTR	TPT	V..N
09-M015	11	2005-03-04 15:05:09	17.5	QTR	TPT	V..N
09-M015	11	2005-03-04 15:15:09	17.4	QTR	TPT	V..N
09-M015	11	2005-03-04 15:25:09	17.3	QTR	TPT	V..N
09-M015	11	2005-03-04 15:35:09	17.3	QTR	TPT	V..N
09-M015	11	2005-03-04 15:45:09	17.3	QTR	TPT	V..N
09-M015	11	2005-03-04 15:55:09	17.3	QTR	TPT	V..N
09-M015	11	2005-03-04 16:05:09	17.3	QTR	TPT	V..N
09-M015	11	2005-03-04 16:15:09	17.2	QTR	TPT	V..N
09-M015	11	2005-03-04 16:25:09	17.1	QTR	TPT	V..N
09-M015	11	2005-03-04 16:35:09	17.1	QTR	TPT	V..N
09-M015	11	2005-03-04 16:45:09	17.2	QTR	TPT	V..N
09-M015	11	2005-03-04 16:55:09	17.4	QTR	TPT	V..N
09-M015	11	2005-03-04 17:05:09	17.4	QTR	TPT	V..N
09-M015	11	2005-03-04 17:15:09	17.5	QTR	TPT	V..N
09-M015	11	2005-03-04 17:25:09	17.5	QTR	TPT	V..N
09-M015	11	2005-03-04 17:35:09	17.5	QTR	TPT	V..N
09-M015	11	2005-03-04 17:45:09	17.6	QTR	TPT	V..N
09-M015	11	2005-03-04 17:55:09	17.7	QTR	TPT	V..N
09-M015	11	2005-03-04 18:05:09	17.9	QTR	TPT	V..N
09-M015	11	2005-03-04 18:15:09	18	QTR	TPT	V..N
09-M015	11	2005-03-04 18:25:09	18	QTR	TPT	V..N
09-M015	11	2005-03-04 18:35:09	18.1	QTR	TPT	V..N
09-M015	11	2005-03-04 18:45:09	18.1	QTR	TPT	V..N
09-M015	11	2005-03-04 18:55:09	18.1	QTR	TPT	V..N
09-M015	11	2005-03-04 19:05:09	18.1	QTR	TPT	V..N
09-M015	11	2005-03-04 19:15:09	18.1	QTR	TPT	V..N
09-M015	11	2005-03-04 19:25:09	18.2	QTR	TPT	V..N
09-M015	11	2005-03-04 19:35:09	18.3	QTR	TPT	V..N
09-M015	11	2005-03-04 19:45:09	18.3	QTR	TPT	V..N
09-M015	11	2005-03-04 19:55:09	18.3	QTR	TPT	V..N
09-M015	11	2005-03-04 20:05:09	18.3	QTR	TPT	V..N
09-M015	11	2005-03-04 20:15:09	18.4	QTR	TPT	V..N
09-M015	11	2005-03-04 20:25:09	18.5	QTR	TPT	V..N
09-M015	11	2005-03-04 20:35:09	18.6	QTR	TPT	V..N
09-M015	11	2005-03-04 20:45:09	18.6	QTR	TPT	V..N
09-M015	11	2005-03-04 20:55:09	18.6	QTR	TPT	V..N
09-M015	11	2005-03-04 21:05:09	18.6	QTR	TPT	V..N
09-M015	11	2005-03-04 21:15:09	18.6	QTR	TPT	V..N
09-M015	11	2005-03-04 21:25:09	18.6	QTR	TPT	V..N
09-M015	11	2005-03-04 21:35:09	18.5	QTR	TPT	V..N
09-M015	11	2005-03-04 21:45:09	18.4	QTR	TPT	V..N
09-M015	11	2005-03-04 21:55:09	18.4	QTR	TPT	V..N
09-M015	11	2005-03-04 22:05:09	18.4	QTR	TPT	V..N
09-M015	11	2005-03-04 22:15:09	18.3	QTR	TPT	V..N
09-M015	11	2005-03-04 22:25:09	18.3	QTR	TPT	V..N
09-M015	11	2005-03-04 22:35:09	18.3	QTR	TPT	V..N
09-M015	11	2005-03-04 22:45:09	18.3	QTR	TPT	V..N
09-M015	11	2005-03-04 22:55:09	18.3	QTR	TPT	V..N
09-M015	11	2005-03-04 23:05:09	18.4	QTR	TPT	V..N
09-M015	11	2005-03-04 23:15:09	18.5	QTR	TPT	V..N
09-M015	11	2005-03-04 23:25:09	18.6	QTR	TPT	V..N
09-M015	11	2005-03-04 23:35:09	18.7	QTR	TPT	V..N
09-M015	11	2005-03-04 23:45:09	18.7	QTR	TPT	V..N
09-M015	11	2005-03-04 23:55:09	18.7	QTR	TPT	V..N
09-M015	11	2005-03-05 00:05:09	18.8	QTR	TPT	V..N
09-M015	11	2005-03-05 00:15:09	18.8	QTR	TPT	V..N
09-M015	11	2005-03-05 00:25:09	18.9	QTR	TPT	V..N
09-M015	11	2005-03-05 00:35:09	18.9	QTR	TPT	V..N
09-M015	11	2005-03-05 00:45:09	18.8	QTR	TPT	V..N
09-M015	11	2005-03-05 00:55:09	18.7	QTR	TPT	V..N
09-M015	11	2005-03-05 01:05:09	18.7	QTR	TPT	V..N
09-M015	11	2005-03-05 01:15:09	18.6	QTR	TPT	V..N
09-M015	11	2005-03-05 01:25:09	18.6	QTR	TPT	V..N
09-M015	11	2005-03-05 01:35:09	18.6	QTR	TPT	V..N
09-M015	11	2005-03-05 01:45:09	18.5	QTR	TPT	V..N
09-M015	11	2005-03-05 01:55:09	18.5	QTR	TPT	V..N
09-M015	11	2005-03-05 02:05:09	18.5	QTR	TPT	V..N
09-M015	11	2005-03-05 02:15:09	18.5	QTR	TPT	V..N
09-M015	11	2005-03-05 02:25:09	18.5	QTR	TPT	V..N
09-M015	11	2005-03-05 02:35:09	18.5	QTR	TPT	V..N
09-M015	11	2005-03-05 02:45:09	18.5	QTR	TPT	V..N
09-M015	11	2005-03-05 02:55:09	18.5	QTR	TPT	V..N
09-M015	11	2005-03-05 03:05:09	18.5	QTR	TPT	V..N
09-M015	11	2005-03-05 03:15:09	18.5	QTR	TPT	V..N
09-M015	11	2005-03-05 03:25:09	18.5	QTR	TPT	V..N
09-M015	11	2005-03-05 03:35:09	18.5	QTR	TPT	V..N
09-M015	11	2005-03-05 03:45:09	18.5	QTR	TPT	V..N
09-M015	11	2005-03-05 03:55:09	18.5	QTR	TPT	V..N
09-M015	11	2005-03-05 04:05:09	18.5	QTR	TPT	V..N
09-M015	11	2005-03-05 04:15:09	18.5	QTR	TPT	V..N
09-M015	11	2005-03-05 04:25:09	18.5	QTR	TPT	V..N
09-M015	11	2005-03-05 04:35:09	18.5	QTR	TPT	V..N
09-M015	11	2005-03-05 04:45:09	18.5	QTR	TPT	V..N
09-M015	11	2005-03-05 04:55:09	18.5	QTR	TPT	V..N
09-M015	11	2005-03-05 05:05:09	18.5	QTR	TPT	V..N
09-M015	11	2005-03-05 05:15:09	18.5	QTR	TPT	V..N
09-M015	11	2005-03-05 05:25:09	18.5	QTR	TPT	V..N
09-M015	11	2005-03-05 05:35:09	18.4	QTR	TPT	V..N
09-M015	11	2005-03-05 05:45:09	18.5	QTR	TPT	V..N
09-M015	11	2005-03-05 05:55:09	18.4	QTR	TPT	V..N
09-M015	11	2005-03-05 06:05:09	18.4	QTR	TPT	V..N
09-M015	11	2005-03-05 06:15:09	18.4	QTR	TPT	V..N
09-M015	11	2005-03-05 06:25:09	18.4	QTR	TPT	V..N
09-M015	11	2005-03-05 06:35:09	18.4	QTR	TPT	V..N
09-M015	11	2005-03-05 06:45:09	18.4	QTR	TPT	V..N
09-M015	11	2005-03-05 06:55:09	18.4	QTR	TPT	V..N
09-M015	11	2005-03-05 07:05:09	18.4	QTR	TPT	V..N
09-M015	11	2005-03-05 07:15:09	18.4	QTR	TPT	V..N
09-M015	11	2005-03-05 07:25:09	18.4	QTR	TPT	V..N
09-M015	11	2005-03-05 07:35:09	18.4	QTR	TPT	V..N
09-M015	11	2005-03-05 07:45:09	18.4	QTR	TPT	V..N
09-M015	11	2005-03-05 07:55:09	18.5	QTR	TPT	V..N
09-M015	11	2005-03-05 08:05:09	18.5	QTR	TPT	V..N
09-M015	11	2005-03-05 08:15:09	18.5	QTR	TPT	V..N
09-M015	11	2005-03-05 08:25:09	18.5	QTR	TPT	V..N
09-M015	11	2005-03-05 08:35:09	18.5	QTR	TPT	V..N
09-M015	11	2005-03-05 08:45:09	18.5	QTR	TPT	V..N
09-M015	11	2005-03-05 08:55:09	18.1	QTR	TPT	V..N
09-M015	11	2005-03-05 09:05:09	17.1	QTR	TPT	V..N
09-M015	11	2005-03-05 09:15:09	16.4	QTR	TPT	V..N
09-M015	11	2005-03-05 09:25:09	16.2	QTR	TPT	V..N
09-M015	11	2005-03-05 09:35:09	16.1	QTR	TPT	V..N
09-M015	11	2005-03-05 09:45:09	17.2	QTR	TPT	V..N
09-M015	11	2005-03-05 09:55:09	18.2	QTR	TPT	V..N
09-M015	11	2005-03-05 10:05:09	18.8	QTR	TPT	V..N
09-M015	11	2005-03-05 10:15:09	19.1	QTR	TPT	V..N
09-M015	11	2005-03-05 10:25:09	19.1	QTR	TPT	V..N
09-M015	11	2005-03-05 10:35:09	19.1	QTR	TPT	V..N
09-M015	11	2005-03-05 10:45:09	19.1	QTR	TPT	V..N
09-M015	11	2005-03-05 10:55:09	19.3	QTR	TPT	V..N
09-M015	11	2005-03-05 11:05:09	19.4	QTR	TPT	V..N
09-M015	11	2005-03-05 11:15:09	19.6	QTR	TPT	V..N
09-M015	11	2005-03-05 11:25:09	19.8	QTR	TPT	V..N
09-M015	11	2005-03-05 11:35:09	19.9	QTR	TPT	V..N
09-M015	11	2005-03-05 11:45:09	20	QTR	TPT	V..N
09-M015	11	2005-03-05 11:55:09	20.1	QTR	TPT	V..N
09-M015	11	2005-03-05 12:05:09	20.2	QTR	TPT	V..N
09-M015	11	2005-03-05 12:15:09	20.2	QTR	TPT	V..N
09-M015	11	2005-03-05 12:25:09	20.2	QTR	TPT	V..N
09-M015	11	2005-03-05 12:35:09	20.1	QTR	TPT	V..N
09-M015	11	2005-03-05 12:45:09	20	QTR	TPT	V..N
09-M015	11	2005-03-05 12:55:09	20	QTR	TPT	V..N
09-M015	11	2005-03-05 13:05:09	19.9	QTR	TPT	V..N
09-M015	11	2005-03-05 13:15:09	19.9	QTR	TPT	V..N
09-M015	11	2005-03-05 13:25:09	20	QTR	TPT	V..N
09-M015	11	2005-03-05 13:35:09	19.9	QTR	TPT	V..N
09-M015	11	2005-03-05 13:45:09	19.9	QTR	TPT	V..N
09-M015	11	2005-03-05 13:55:09	19.9	QTR	TPT	V..N
09-M015	11	2005-03-05 14:05:09	19.8	QTR	TPT	V..N
09-M015	11	2005-03-05 14:15:09	19.8	QTR	TPT	V..N
09-M015	11	2005-03-05 14:25:09	19.8	QTR	TPT	V..N
09-M015	11	2005-03-05 14:35:09	19.9	QTR	TPT	V..N
09-M015	11	2005-03-05 14:45:09	20.1	QTR	TPT	V..N
09-M015	11	2005-03-05 14:55:09	20.3	QTR	TPT	V..N
09-M015	11	2005-03-05 15:05:09	20.3	QTR	TPT	V..N
09-M015	11	2005-03-05 15:15:09	20.5	QTR	TPT	V..N
09-M015	11	2005-03-05 15:25:09	20.7	QTR	TPT	V..N
09-M015	11	2005-03-05 15:35:09	20.7	QTR	TPT	V..N
09-M015	11	2005-03-05 15:45:09	20.8	QTR	TPT	V..N
09-M015	11	2005-03-05 15:55:09	20.8	QTR	TPT	V..N
09-M015	11	2005-03-05 16:05:09	20.8	QTR	TPT	V..N
09-M015	11	2005-03-05 16:15:09	20.6	QTR	TPT	V..N
09-M015	11	2005-03-05 16:25:09	20.5	QTR	TPT	V..N
09-M015	11	2005-03-05 16:35:09	20.5	QTR	TPT	V..N
09-M015	11	2005-03-05 16:45:09	20.5	QTR	TPT	V..N
09-M015	11	2005-03-05 16:55:09	20.5	QTR	TPT	V..N
09-M015	11	2005-03-05 17:05:09	20.4	QTR	TPT	V..N
09-M015	11	2005-03-05 17:15:09	20.4	QTR	TPT	V..N
09-M015	11	2005-03-05 17:25:09	20.3	QTR	TPT	V..N
09-M015	11	2005-03-05 17:35:09	20.2	QTR	TPT	V..N
09-M015	11	2005-03-05 17:45:09	20.1	QTR	TPT	V..N
09-M015	11	2005-03-05 17:55:09	20.1	QTR	TPT	V..N
09-M015	11	2005-03-05 18:05:09	20.1	QTR	TPT	V..N
09-M015	11	2005-03-05 18:15:09	20.1	QTR	TPT	V..N
09-M015	11	2005-03-05 18:25:09	20	QTR	TPT	V..N
09-M015	11	2005-03-05 18:35:09	20	QTR	TPT	V..N
09-M015	11	2005-03-05 18:45:09	20	QTR	TPT	V..N
09-M015	11	2005-03-05 18:55:09	20	QTR	TPT	V..N
09-M015	11	2005-03-05 19:05:09	20	QTR	TPT	V..N
09-M015	11	2005-03-05 19:15:09	20	QTR	TPT	V..N
09-M015	11	2005-03-05 19:25:09	20	QTR	TPT	V..N
09-M015	11	2005-03-05 19:35:09	20	QTR	TPT	V..N
09-M015	11	2005-03-05 19:45:09	20	QTR	TPT	V..N
09-M015	11	2005-03-05 19:55:09	19.9	QTR	TPT	V..N
09-M015	11	2005-03-05 20:05:09	19.9	QTR	TPT	V..N
09-M015	11	2005-03-05 20:15:09	19.9	QTR	TPT	V..N
09-M015	11	2005-03-05 20:25:09	19.9	QTR	TPT	V..N
09-M015	11	2005-03-05 20:35:09	19.9	QTR	TPT	V..N
09-M015	11	2005-03-05 20:45:09	19.9	QTR	TPT	V..N
09-M015	11	2005-03-05 20:55:09	19.9	QTR	TPT	V..N
09-M015	11	2005-03-05 21:05:09	19.9	QTR	TPT	V..N
09-M015	11	2005-03-05 21:15:09	19.9	QTR	TPT	V..N
09-M015	11	2005-03-05 21:25:09	19.9	QTR	TPT	V..N
09-M015	11	2005-03-05 21:35:09	19.9	QTR	TPT	V..N
09-M015	11	2005-03-05 21:45:09	19.9	QTR	TPT	V..N
09-M015	11	2005-03-05 21:55:09	19.8	QTR	TPT	V..N
09-M015	11	2005-03-05 22:05:09	19.8	QTR	TPT	V..N
09-M015	11	2005-03-05 22:15:09	19.8	QTR	TPT	V..N
09-M015	11	2005-03-05 22:25:09	19.8	QTR	TPT	V..N
09-M015	11	2005-03-05 22:35:09	19.8	QTR	TPT	V..N
09-M015	11	2005-03-05 22:45:09	19.8	QTR	TPT	V..N
09-M015	11	2005-03-05 22:55:09	19.8	QTR	TPT	V..N
09-M015	11	2005-03-05 23:05:09	19.8	QTR	TPT	V..N
09-M015	11	2005-03-05 23:15:09	19.8	QTR	TPT	V..N
09-M015	11	2005-03-05 23:25:09	19.8	QTR	TPT	V..N
09-M015	11	2005-03-05 23:35:09	19.7	QTR	TPT	V..N
09-M015	11	2005-03-05 23:45:09	19.7	QTR	TPT	V..N
09-M015	11	2005-03-05 23:55:09	19.7	QTR	TPT	V..N
09-M015	11	2005-03-06 00:05:09	19.7	QTR	TPT	V..N
09-M015	11	2005-03-06 00:15:09	19.9	QTR	TPT	V..N
09-M015	11	2005-03-06 00:25:09	20	QTR	TPT	V..N
09-M015	11	2005-03-06 00:35:09	20	QTR	TPT	V..N
09-M015	11	2005-03-06 00:45:09	19.9	QTR	TPT	V..N
09-M015	11	2005-03-06 00:55:09	19.9	QTR	TPT	V..N
09-M015	11	2005-03-06 01:05:09	19.9	QTR	TPT	V..N
09-M015	11	2005-03-06 01:15:09	19.9	QTR	TPT	V..N
09-M015	11	2005-03-06 01:25:09	19.9	QTR	TPT	V..N
09-M015	11	2005-03-06 01:35:09	19.9	QTR	TPT	V..N
09-M015	11	2005-03-06 01:45:09	19.9	QTR	TPT	V..N
09-M015	11	2005-03-06 01:55:09	19.9	QTR	TPT	V..N
09-M015	11	2005-03-06 02:05:09	19.9	QTR	TPT	V..N
09-M015	11	2005-03-06 02:15:09	19.9	QTR	TPT	V..N
09-M015	11	2005-03-06 02:25:09	19.9	QTR	TPT	V..N
09-M015	11	2005-03-06 02:35:09	19.9	QTR	TPT	V..N
09-M015	11	2005-03-06 02:45:09	19.9	QTR	TPT	V..N
09-M015	11	2005-03-06 02:55:09	19.9	QTR	TPT	V..N
09-M015	11	2005-03-06 03:05:09	19.9	QTR	TPT	V..N
09-M015	11	2005-03-06 03:15:09	19.9	QTR	TPT	V..N
09-M015	11	2005-03-06 03:25:09	19.9	QTR	TPT	V..N
09-M015	11	2005-03-06 03:35:09	19.9	QTR	TPT	V..N
09-M015	11	2005-03-06 03:45:09	19.9	QTR	TPT	V..N
09-M015	11	2005-03-06 03:55:09	19.9	QTR	TPT	V..N
09-M015	11	2005-03-06 04:05:09	19.9	QTR	TPT	V..N
09-M015	11	2005-03-06 04:15:09	19.9	QTR	TPT	V..N
09-M015	11	2005-03-06 04:25:09	20	QTR	TPT	V..N
09-M015	11	2005-03-06 04:35:09	20	QTR	TPT	V..N
09-M015	11	2005-03-06 04:45:09	20	QTR	TPT	V..N
09-M015	11	2005-03-06 04:55:09	20	QTR	TPT	V..N
09-M015	11	2005-03-06 05:05:09	20	QTR	TPT	V..N
09-M015	11	2005-03-06 05:15:09	20	QTR	TPT	V..N
09-M015	11	2005-03-06 05:25:09	19.9	QTR	TPT	V..N
09-M015	11	2005-03-06 05:35:09	19.9	QTR	TPT	V..N
09-M015	11	2005-03-06 05:45:09	20	QTR	TPT	V..N
09-M015	11	2005-03-06 05:55:09	20	QTR	TPT	V..N
09-M015	11	2005-03-06 06:05:09	20	QTR	TPT	V..N
09-M015	11	2005-03-06 06:15:09	20	QTR	TPT	V..N
09-M015	11	2005-03-06 06:25:09	20	QTR	TPT	V..N
09-M015	11	2005-03-06 06:35:09	20	QTR	TPT	V..N
09-M015	11	2005-03-06 06:45:09	20	QTR	TPT	V..N
09-M015	11	2005-03-06 06:55:09	20	QTR	TPT	V..N
09-M015	11	2005-03-06 07:05:09	20	QTR	TPT	V..N
09-M015	11	2005-03-06 07:15:09	20	QTR	TPT	V..N
09-M015	11	2005-03-06 07:25:09	20	QTR	TPT	V..N
09-M015	11	2005-03-06 07:35:09	20	QTR	TPT	V..N
09-M015	11	2005-03-06 07:45:09	20	QTR	TPT	V..N
09-M015	11	2005-03-06 07:55:09	20	QTR	TPT	V..N
09-M015	11	2005-03-06 08:05:09	20	QTR	TPT	V..N
09-M015	11	2005-03-06 08:15:09	20.1	QTR	TPT	V..N
09-M015	11	2005-03-06 08:25:09	20.1	QTR	TPT	V..N
09-M015	11	2005-03-06 08:35:09	20.1	QTR	TPT	V..N
09-M015	11	2005-03-06 08:45:09	20.1	QTR	TPT	V..N
09-M015	11	2005-03-06 08:55:09	20.1	QTR	TPT	V..N
09-M015	11	2005-03-06 09:05:09	20.1	QTR	TPT	V..N
09-M015	11	2005-03-06 09:15:09	20.1	QTR	TPT	V..N
09-M015	11	2005-03-06 09:25:09	20.2	QTR	TPT	V..N
09-M015	11	2005-03-06 09:35:09	20.2	QTR	TPT	V..N
09-M015	11	2005-03-06 09:45:09	20.3	QTR	TPT	V..N
09-M015	11	2005-03-06 09:55:09	20.3	QTR	TPT	V..N
09-M015	11	2005-03-06 10:05:09	20.3	QTR	TPT	V..N
09-M015	11	2005-03-06 10:15:09	20.3	QTR	TPT	V..N
09-M015	11	2005-03-06 10:25:09	20.1	QTR	TPT	V..N
09-M015	11	2005-03-06 10:35:09	18.6	QTR	TPT	V..N
09-M015	11	2005-03-06 10:45:09	17.6	QTR	TPT	V..N
09-M015	11	2005-03-06 10:55:09	17.7	QTR	TPT	V..N
09-M015	11	2005-03-06 11:05:09	18.8	QTR	TPT	V..N
09-M015	11	2005-03-06 11:15:09	19.9	QTR	TPT	V..N
09-M015	11	2005-03-06 11:25:09	20.6	QTR	TPT	V..N
09-M015	11	2005-03-06 11:35:09	21.1	QTR	TPT	V..N
09-M015	11	2005-03-06 11:45:09	21.3	QTR	TPT	V..N
09-M015	11	2005-03-06 11:55:09	21.5	QTR	TPT	V..N
09-M015	11	2005-03-06 12:05:09	21.5	QTR	TPT	V..N
09-M015	11	2005-03-06 12:15:09	21.5	QTR	TPT	V..N
09-M015	11	2005-03-06 12:25:09	21.4	QTR	TPT	V..N
09-M015	11	2005-03-06 12:35:09	21.4	QTR	TPT	V..N
09-M015	11	2005-03-06 12:45:09	21.3	QTR	TPT	V..N
09-M015	11	2005-03-06 12:55:09	21.2	QTR	TPT	V..N
09-M015	11	2005-03-06 13:05:09	21.1	QTR	TPT	V..N
09-M015	11	2005-03-06 13:15:09	21.1	QTR	TPT	V..N
09-M015	11	2005-03-06 13:25:09	21.1	QTR	TPT	V..N
09-M015	11	2005-03-06 13:35:09	21	QTR	TPT	V..N
09-M015	11	2005-03-06 13:45:09	21	QTR	TPT	V..N
09-M015	11	2005-03-06 13:55:09	21	QTR	TPT	V..N
09-M015	11	2005-03-06 14:05:09	21.1	QTR	TPT	V..N
09-M015	11	2005-03-06 14:15:09	21.2	QTR	TPT	V..N
09-M015	11	2005-03-06 14:25:09	21.2	QTR	TPT	V..N
09-M015	11	2005-03-06 14:35:09	21.2	QTR	TPT	V..N
09-M015	11	2005-03-06 14:45:09	21.3	QTR	TPT	V..N
09-M015	11	2005-03-06 14:55:09	21.3	QTR	TPT	V..N
09-M015	11	2005-03-06 15:05:09	21.3	QTR	TPT	V..N
09-M015	11	2005-03-06 15:15:09	21.2	QTR	TPT	V..N
09-M015	11	2005-03-06 15:25:09	21.1	QTR	TPT	V..N
09-M015	11	2005-03-06 15:35:09	21.1	QTR	TPT	V..N
09-M015	11	2005-03-06 15:45:09	21	QTR	TPT	V..N
09-M015	11	2005-03-06 15:55:09	21	QTR	TPT	V..N
09-M015	11	2005-03-06 16:05:09	21	QTR	TPT	V..N
09-M015	11	2005-03-06 16:15:09	20.9	QTR	TPT	V..N
09-M015	11	2005-03-06 16:25:09	20.8	QTR	TPT	V..N
09-M015	11	2005-03-06 16:35:09	20.7	QTR	TPT	V..N
09-M015	11	2005-03-06 16:45:09	20.7	QTR	TPT	V..N
09-M015	11	2005-03-06 16:55:09	20.7	QTR	TPT	V..N
09-M015	11	2005-03-06 17:05:09	20.6	QTR	TPT	V..N
09-M015	11	2005-03-06 17:15:09	20.5	QTR	TPT	V..N
09-M015	11	2005-03-06 17:25:09	20.5	QTR	TPT	V..N
09-M015	11	2005-03-06 17:35:09	20.4	QTR	TPT	V..N
09-M015	11	2005-03-06 17:45:09	20.3	QTR	TPT	V..N
09-M015	11	2005-03-06 17:55:09	20.3	QTR	TPT	V..N
09-M015	11	2005-03-06 18:05:09	20.2	QTR	TPT	V..N
09-M015	11	2005-03-06 18:15:09	20.2	QTR	TPT	V..N
09-M015	11	2005-03-06 18:25:09	20.2	QTR	TPT	V..N
09-M015	11	2005-03-06 18:35:09	20.3	QTR	TPT	V..N
09-M015	11	2005-03-06 18:45:09	20.3	QTR	TPT	V..N
09-M015	11	2005-03-06 18:55:09	20.3	QTR	TPT	V..N
09-M015	11	2005-03-06 19:05:09	20.3	QTR	TPT	V..N
09-M015	11	2005-03-06 19:15:09	20.3	QTR	TPT	V..N
09-M015	11	2005-03-06 19:25:09	20.2	QTR	TPT	V..N
09-M015	11	2005-03-06 19:35:09	20.2	QTR	TPT	V..N
09-M015	11	2005-03-06 19:45:09	20.2	QTR	TPT	V..N
09-M015	11	2005-03-06 19:55:09	20.2	QTR	TPT	V..N
09-M015	11	2005-03-06 20:05:09	20.3	QTR	TPT	V..N
09-M015	11	2005-03-06 20:15:09	20.3	QTR	TPT	V..N
09-M015	11	2005-03-06 20:25:09	20.3	QTR	TPT	V..N
09-M015	11	2005-03-06 20:35:09	20.3	QTR	TPT	V..N
09-M015	11	2005-03-06 20:45:09	20.3	QTR	TPT	V..N
09-M015	11	2005-03-06 20:55:09	20.3	QTR	TPT	V..N
09-M015	11	2005-03-06 21:05:09	20.3	QTR	TPT	V..N
09-M015	11	2005-03-06 21:15:09	20.3	QTR	TPT	V..N
09-M015	11	2005-03-06 21:25:09	20.2	QTR	TPT	V..N
09-M015	11	2005-03-06 21:35:09	20.2	QTR	TPT	V..N
09-M015	11	2005-03-06 21:45:09	20.2	QTR	TPT	V..N
09-M015	11	2005-03-06 21:55:09	20.2	QTR	TPT	V..N
09-M015	11	2005-03-06 22:05:09	20.2	QTR	TPT	V..N
09-M015	11	2005-03-06 22:15:09	20.2	QTR	TPT	V..N
09-M015	11	2005-03-06 22:25:09	20.2	QTR	TPT	V..N
09-M015	11	2005-03-06 22:35:09	20.2	QTR	TPT	V..N
09-M015	11	2005-03-06 22:45:09	20.2	QTR	TPT	V..N
09-M015	11	2005-03-06 22:55:09	20.2	QTR	TPT	V..N
09-M015	11	2005-03-06 23:05:09	20.2	QTR	TPT	V..N
09-M015	11	2005-03-06 23:15:09	20.2	QTR	TPT	V..N
09-M015	11	2005-03-06 23:25:09	20.1	QTR	TPT	V..N
09-M015	11	2005-03-06 23:35:09	20.1	QTR	TPT	V..N
09-M015	11	2005-03-06 23:45:09	20.1	QTR	TPT	V..N
09-M015	11	2005-03-06 23:55:09	20.2	QTR	TPT	V..N
09-M015	11	2005-03-07 00:05:09	20.2	QTR	TPT	V..N
09-M015	11	2005-03-07 00:15:09	20.1	QTR	TPT	V..N
09-M015	11	2005-03-07 00:25:09	20	QTR	TPT	V..N
09-M015	11	2005-03-07 00:35:09	20	QTR	TPT	V..N
09-M015	11	2005-03-07 00:45:09	19.9	QTR	TPT	V..N
09-M015	11	2005-03-07 00:55:09	19.9	QTR	TPT	V..N
09-M015	11	2005-03-07 01:05:09	19.9	QTR	TPT	V..N
09-M015	11	2005-03-07 01:15:09	19.9	QTR	TPT	V..N
09-M015	11	2005-03-07 01:25:09	19.9	QTR	TPT	V..N
09-M015	11	2005-03-07 01:35:09	19.9	QTR	TPT	V..N
09-M015	11	2005-03-07 01:45:09	19.9	QTR	TPT	V..N
09-M015	11	2005-03-07 01:55:09	19.8	QTR	TPT	V..N
09-M015	11	2005-03-07 02:05:09	19.8	QTR	TPT	V..N
09-M015	11	2005-03-07 02:15:09	19.8	QTR	TPT	V..N
09-M015	11	2005-03-07 02:25:09	19.8	QTR	TPT	V..N
09-M015	11	2005-03-07 02:35:09	19.8	QTR	TPT	V..N
09-M015	11	2005-03-07 02:45:09	19.7	QTR	TPT	V..N
09-M015	11	2005-03-07 02:55:09	19.7	QTR	TPT	V..N
09-M015	11	2005-03-07 03:05:09	19.7	QTR	TPT	V..N
09-M015	11	2005-03-07 03:15:09	19.7	QTR	TPT	V..N
09-M015	11	2005-03-07 03:25:09	19.6	QTR	TPT	V..N
09-M015	11	2005-03-07 03:35:09	19.6	QTR	TPT	V..N
09-M015	11	2005-03-07 03:45:09	19.6	QTR	TPT	V..N
09-M015	11	2005-03-07 03:55:09	19.6	QTR	TPT	V..N
09-M015	11	2005-03-07 04:05:09	19.6	QTR	TPT	V..N
09-M015	11	2005-03-07 04:15:09	19.5	QTR	TPT	V..N
09-M015	11	2005-03-07 04:25:09	19.5	QTR	TPT	V..N
09-M015	11	2005-03-07 04:35:09	19.5	QTR	TPT	V..N
09-M015	11	2005-03-07 04:45:09	19.5	QTR	TPT	V..N
09-M015	11	2005-03-07 04:55:09	19.5	QTR	TPT	V..N
09-M015	11	2005-03-07 05:05:09	19.4	QTR	TPT	V..N
09-M015	11	2005-03-07 05:15:09	19.4	QTR	TPT	V..N
09-M015	11	2005-03-07 05:25:09	19.4	QTR	TPT	V..N
09-M015	11	2005-03-07 05:35:09	19.4	QTR	TPT	V..N
09-M015	11	2005-03-07 05:45:09	19.4	QTR	TPT	V..N
09-M015	11	2005-03-07 05:55:09	19.3	QTR	TPT	V..N
09-M015	11	2005-03-07 06:05:09	19.3	QTR	TPT	V..N
09-M015	11	2005-03-07 06:15:09	19.3	QTR	TPT	V..N
09-M015	11	2005-03-07 06:25:09	19.3	QTR	TPT	V..N
09-M015	11	2005-03-07 06:35:09	19.3	QTR	TPT	V..N
09-M015	11	2005-03-07 06:45:09	19.2	QTR	TPT	V..N
09-M015	11	2005-03-07 06:55:09	19.2	QTR	TPT	V..N
09-M015	11	2005-03-07 07:05:09	19.2	QTR	TPT	V..N
09-M015	11	2005-03-07 07:15:09	19.1	QTR	TPT	V..N
09-M015	11	2005-03-07 07:25:09	18.9	QTR	TPT	V..N
09-M015	11	2005-03-07 07:35:09	18.9	QTR	TPT	V..N
09-M015	11	2005-03-07 07:45:09	18.9	QTR	TPT	V..N
09-M015	11	2005-03-07 07:55:09	18.9	QTR	TPT	V..N
09-M015	11	2005-03-07 08:05:09	18.9	QTR	TPT	V..N
09-M015	11	2005-03-07 08:15:09	18.9	QTR	TPT	V..N
09-M015	11	2005-03-07 08:25:09	18.8	QTR	TPT	V..N
09-M015	11	2005-03-07 08:35:09	18.8	QTR	TPT	V..N
09-M015	11	2005-03-07 08:45:09	18.8	QTR	TPT	V..N
09-M015	11	2005-03-07 08:55:09	17.3	QTR	TPT	V..N
09-M015	11	2005-03-07 09:05:09	16.9	QTR	TPT	V..N
09-M015	11	2005-03-07 09:15:09	17.4	QTR	TPT	V..N
09-M015	11	2005-03-07 09:25:09	17.8	QTR	TPT	V..N
09-M015	11	2005-03-07 09:35:09	18.2	QTR	TPT	V..N
09-M015	11	2005-03-07 09:45:09	18.5	QTR	TPT	V..N
09-M015	11	2005-03-07 09:55:09	18.6	QTR	TPT	V..N
09-M015	11	2005-03-07 10:05:09	18.8	QTR	TPT	V..N
09-M015	11	2005-03-07 10:15:09	18.9	QTR	TPT	V..N
09-M015	11	2005-03-07 10:25:09	19	QTR	TPT	V..N
09-M015	11	2005-03-07 10:35:09	19.2	QTR	TPT	V..N
09-M015	11	2005-03-07 10:45:09	19.3	QTR	TPT	V..N
09-M015	11	2005-03-07 10:55:09	19.3	QTR	TPT	V..N
09-M015	11	2005-03-07 11:05:09	19.4	QTR	TPT	V..N
09-M015	11	2005-03-07 11:15:09	19.4	QTR	TPT	V..N
09-M015	11	2005-03-07 11:25:09	19.4	QTR	TPT	V..N
09-M015	11	2005-03-07 11:35:09	19.5	QTR	TPT	V..N
09-M015	11	2005-03-07 11:45:09	19.6	QTR	TPT	V..N
09-M015	11	2005-03-07 11:55:09	19.6	QTR	TPT	V..N
09-M015	11	2005-03-07 12:05:09	19.6	QTR	TPT	V..N
09-M015	11	2005-03-07 12:15:09	19.6	QTR	TPT	V..N
09-M015	11	2005-03-07 12:25:09	19.5	QTR	TPT	V..N
09-M015	11	2005-03-07 12:35:09	19.5	QTR	TPT	V..N
09-M015	11	2005-03-07 12:45:09	19.6	QTR	TPT	V..N
09-M015	11	2005-03-07 12:55:09	19.7	QTR	TPT	V..N
09-M015	11	2005-03-07 13:05:09	19.7	QTR	TPT	V..N
09-M015	11	2005-03-07 13:15:09	19.7	QTR	TPT	V..N
09-M015	11	2005-03-07 13:25:09	19.8	QTR	TPT	V..N
09-M015	11	2005-03-07 13:35:09	19.8	QTR	TPT	V..N
09-M015	11	2005-03-07 13:45:09	19.8	QTR	TPT	V..N
09-M015	11	2005-03-07 13:55:09	19.8	QTR	TPT	V..N
09-M015	11	2005-03-07 14:05:09	19.8	QTR	TPT	V..N
09-M015	11	2005-03-07 14:15:09	19.9	QTR	TPT	V..N
09-M015	11	2005-03-07 14:25:09	19.8	QTR	TPT	V..N
09-M015	11	2005-03-07 14:35:09	19.8	QTR	TPT	V..N
09-M015	11	2005-03-07 14:45:09	19.9	QTR	TPT	V..N
09-M015	11	2005-03-07 14:55:09	20	QTR	TPT	V..N
09-M015	11	2005-03-07 15:05:09	20	QTR	TPT	V..N
09-M015	11	2005-03-07 15:15:09	20	QTR	TPT	V..N
09-M015	11	2005-03-07 15:25:09	20	QTR	TPT	V..N
09-M015	11	2005-03-07 15:35:09	19.9	QTR	TPT	V..N
09-M015	11	2005-03-07 15:45:09	19.9	QTR	TPT	V..N
09-M015	11	2005-03-07 15:55:09	19.8	QTR	TPT	V..N
09-M015	11	2005-03-07 16:05:09	19.8	QTR	TPT	V..N
09-M015	11	2005-03-07 16:15:09	19.8	QTR	TPT	V..N
09-M015	11	2005-03-07 16:25:09	19.7	QTR	TPT	V..N
09-M015	11	2005-03-07 16:35:09	19.7	QTR	TPT	V..N
09-M015	11	2005-03-07 16:45:09	19.6	QTR	TPT	V..N
09-M015	11	2005-03-07 16:55:09	19.6	QTR	TPT	V..N
09-M015	11	2005-03-07 17:05:09	19.6	QTR	TPT	V..N
09-M015	11	2005-03-07 17:15:09	19.6	QTR	TPT	V..N
09-M015	11	2005-03-07 17:25:09	19.6	QTR	TPT	V..N
09-M015	11	2005-03-07 17:35:09	19.6	QTR	TPT	V..N
09-M015	11	2005-03-07 17:45:09	19.7	QTR	TPT	V..N
09-M015	11	2005-03-07 17:55:09	19.7	QTR	TPT	V..N
09-M015	11	2005-03-07 18:05:09	19.7	QTR	TPT	V..N
09-M015	11	2005-03-07 18:15:09	19.7	QTR	TPT	V..N
09-M015	11	2005-03-07 18:25:09	19.7	QTR	TPT	V..N
09-M015	11	2005-03-07 18:35:09	19.7	QTR	TPT	V..N
09-M015	11	2005-03-07 18:45:09	19.6	QTR	TPT	V..N
09-M015	11	2005-03-07 18:55:09	19.6	QTR	TPT	V..N
09-M015	11	2005-03-07 19:05:09	19.6	QTR	TPT	V..N
09-M015	11	2005-03-07 19:15:09	19.6	QTR	TPT	V..N
09-M015	11	2005-03-07 19:25:09	19.6	QTR	TPT	V..N
09-M015	11	2005-03-07 19:35:09	19.6	QTR	TPT	V..N
09-M015	11	2005-03-07 19:45:09	19.6	QTR	TPT	V..N
09-M015	11	2005-03-07 19:55:09	19.6	QTR	TPT	V..N
09-M015	11	2005-03-07 20:05:09	19.6	QTR	TPT	V..N
09-M015	11	2005-03-07 20:15:09	19.6	QTR	TPT	V..N
09-M015	11	2005-03-07 20:25:09	19.6	QTR	TPT	V..N
09-M015	11	2005-03-07 20:35:09	19.6	QTR	TPT	V..N
09-M015	11	2005-03-07 20:45:09	19.6	QTR	TPT	V..N
09-M015	11	2005-03-07 20:55:09	19.6	QTR	TPT	V..N
09-M015	11	2005-03-07 21:05:09	19.6	QTR	TPT	V..N
09-M015	11	2005-03-07 21:15:09	19.7	QTR	TPT	V..N
09-M015	11	2005-03-07 21:25:09	19.7	QTR	TPT	V..N
09-M015	11	2005-03-07 21:35:09	19.8	QTR	TPT	V..N
09-M015	11	2005-03-07 21:45:09	19.8	QTR	TPT	V..N
09-M015	11	2005-03-07 21:55:09	19.8	QTR	TPT	V..N
09-M015	11	2005-03-07 22:05:09	19.8	QTR	TPT	V..N
09-M015	11	2005-03-07 22:15:09	19.8	QTR	TPT	V..N
09-M015	11	2005-03-07 22:25:09	19.8	QTR	TPT	V..N
09-M015	11	2005-03-07 22:35:09	19.8	QTR	TPT	V..N
09-M015	11	2005-03-07 22:45:09	19.9	QTR	TPT	V..N
09-M015	11	2005-03-07 22:55:09	19.9	QTR	TPT	V..N
09-M015	11	2005-03-07 23:05:09	19.9	QTR	TPT	V..N
09-M015	11	2005-03-07 23:15:09	19.9	QTR	TPT	V..N
09-M015	11	2005-03-07 23:25:09	19.9	QTR	TPT	V..N
09-M015	11	2005-03-07 23:35:09	19.9	QTR	TPT	V..N
09-M015	11	2005-03-07 23:45:09	19.9	QTR	TPT	V..N
09-M015	11	2005-03-07 23:55:09	19.9	QTR	TPT	V..N
09-M015	11	2005-03-08 00:05:09	19.8	QTR	TPT	V..N
09-M015	11	2005-03-08 00:15:09	19.8	QTR	TPT	V..N
09-M015	11	2005-03-08 00:25:09	19.8	QTR	TPT	V..N
09-M015	11	2005-03-08 00:35:09	19.8	QTR	TPT	V..N
09-M015	11	2005-03-08 00:45:09	19.8	QTR	TPT	V..N
09-M015	11	2005-03-08 00:55:09	19.8	QTR	TPT	V..N
09-M015	11	2005-03-08 01:05:09	19.8	QTR	TPT	V..N
09-M015	11	2005-03-08 01:15:09	19.8	QTR	TPT	V..N
09-M015	11	2005-03-08 01:25:09	19.8	QTR	TPT	V..N
09-M015	11	2005-03-08 01:35:09	19.8	QTR	TPT	V..N
09-M015	11	2005-03-08 01:45:09	19.8	QTR	TPT	V..N
09-M015	11	2005-03-08 01:55:09	19.8	QTR	TPT	V..N
09-M015	11	2005-03-08 02:05:09	19.8	QTR	TPT	V..N
09-M015	11	2005-03-08 02:15:09	19.8	QTR	TPT	V..N
09-M015	11	2005-03-08 02:25:09	19.8	QTR	TPT	V..N
09-M015	11	2005-03-08 02:35:09	19.8	QTR	TPT	V..N
09-M015	11	2005-03-08 02:45:09	19.8	QTR	TPT	V..N
09-M015	11	2005-03-08 02:55:09	19.8	QTR	TPT	V..N
09-M015	11	2005-03-08 03:05:09	19.8	QTR	TPT	V..N
09-M015	11	2005-03-08 03:15:09	19.8	QTR	TPT	V..N
09-M015	11	2005-03-08 03:25:09	19.8	QTR	TPT	V..N
09-M015	11	2005-03-08 03:35:09	19.8	QTR	TPT	V..N
09-M015	11	2005-03-08 03:45:09	19.8	QTR	TPT	V..N
09-M015	11	2005-03-08 03:55:09	19.8	QTR	TPT	V..N
09-M015	11	2005-03-08 04:05:09	19.8	QTR	TPT	V..N
09-M015	11	2005-03-08 04:15:09	19.8	QTR	TPT	V..N
09-M015	11	2005-03-08 04:25:09	19.8	QTR	TPT	V..N
09-M015	11	2005-03-08 04:35:09	19.8	QTR	TPT	V..N
09-M015	11	2005-03-08 04:45:09	19.8	QTR	TPT	V..N
09-M015	11	2005-03-08 04:55:09	19.7	QTR	TPT	V..N
09-M015	11	2005-03-08 05:05:09	19.7	QTR	TPT	V..N
09-M015	11	2005-03-08 05:15:09	19.7	QTR	TPT	V..N
09-M015	11	2005-03-08 05:25:09	19.7	QTR	TPT	V..N
09-M015	11	2005-03-08 05:35:09	19.7	QTR	TPT	V..N
09-M015	11	2005-03-08 05:45:09	19.7	QTR	TPT	V..N
09-M015	11	2005-03-08 05:55:09	19.7	QTR	TPT	V..N
09-M015	11	2005-03-08 06:05:09	19.7	QTR	TPT	V..N
09-M015	11	2005-03-08 06:15:09	19.7	QTR	TPT	V..N
09-M015	11	2005-03-08 06:25:09	19.8	QTR	TPT	V..N
09-M015	11	2005-03-08 06:35:09	19.8	QTR	TPT	V..N
09-M015	11	2005-03-08 06:45:09	19.8	QTR	TPT	V..N
09-M015	11	2005-03-08 06:55:09	19.8	QTR	TPT	V..N
09-M015	11	2005-03-08 07:05:09	19.8	QTR	TPT	V..N
09-M015	11	2005-03-08 07:15:09	19.8	QTR	TPT	V..N
09-M015	11	2005-03-08 07:25:09	19.7	QTR	TPT	V..N
09-M015	11	2005-03-08 07:35:09	19.7	QTR	TPT	V..N
09-M015	11	2005-03-08 07:45:09	19.7	QTR	TPT	V..N
09-M015	11	2005-03-08 07:55:09	19.6	QTR	TPT	V..N
09-M015	11	2005-03-08 08:05:09	19.6	QTR	TPT	V..N
09-M015	11	2005-03-08 08:15:09	19.6	QTR	TPT	V..N
09-M015	11	2005-03-08 08:25:09	19.1	QTR	TPT	V..N
09-M015	11	2005-03-08 08:35:09	19	QTR	TPT	V..N
09-M015	11	2005-03-08 08:45:09	18.9	QTR	TPT	V..N
09-M015	11	2005-03-08 08:55:09	19	QTR	TPT	V..N
09-M015	11	2005-03-08 09:05:09	19.2	QTR	TPT	V..N
09-M015	11	2005-03-08 09:15:09	19.4	QTR	TPT	V..N
09-M015	11	2005-03-08 09:25:09	19.5	QTR	TPT	V..N
09-M015	11	2005-03-08 09:35:09	19.6	QTR	TPT	V..N
09-M015	11	2005-03-08 09:45:09	19.7	QTR	TPT	V..N
09-M015	11	2005-03-08 09:55:09	19.8	QTR	TPT	V..N
09-M015	11	2005-03-08 10:05:09	19.9	QTR	TPT	V..N
09-M015	11	2005-03-08 10:15:09	19.9	QTR	TPT	V..N
09-M015	11	2005-03-08 10:25:09	20	QTR	TPT	V..N
09-M015	11	2005-03-08 10:35:09	20	QTR	TPT	V..N
09-M015	11	2005-03-08 10:45:09	20	QTR	TPT	V..N
09-M015	11	2005-03-08 10:55:09	20	QTR	TPT	V..N
09-M015	11	2005-03-08 11:05:09	20	QTR	TPT	V..N
09-M015	11	2005-03-08 11:15:09	20	QTR	TPT	V..N
09-M015	11	2005-03-08 11:25:09	20.1	QTR	TPT	V..N
09-M015	11	2005-03-08 11:35:09	20.1	QTR	TPT	V..N
09-M015	11	2005-03-08 11:45:09	20.2	QTR	TPT	V..N
09-M015	11	2005-03-08 11:55:09	20.3	QTR	TPT	V..N
09-M015	11	2005-03-08 12:05:09	20.3	QTR	TPT	V..N
09-M015	11	2005-03-08 12:15:09	20.4	QTR	TPT	V..N
09-M015	11	2005-03-08 12:25:09	20.4	QTR	TPT	V..N
09-M015	11	2005-03-08 12:35:09	20.5	QTR	TPT	V..N
09-M015	11	2005-03-08 12:45:09	20.5	QTR	TPT	V..N
09-M015	11	2005-03-08 12:55:09	20.6	QTR	TPT	V..N
09-M015	11	2005-03-08 13:05:09	20.6	QTR	TPT	V..N
09-M015	11	2005-03-08 13:15:09	20.5	QTR	TPT	V..N
09-M015	11	2005-03-08 13:25:09	20.6	QTR	TPT	V..N
09-M015	11	2005-03-08 13:35:09	20.7	QTR	TPT	V..N
09-M015	11	2005-03-08 13:45:09	20.8	QTR	TPT	V..N
09-M015	11	2005-03-08 13:55:09	20.9	QTR	TPT	V..N
09-M015	11	2005-03-08 14:05:09	21	QTR	TPT	V..N
09-M015	11	2005-03-08 14:15:09	21	QTR	TPT	V..N
09-M015	11	2005-03-08 14:25:09	21	QTR	TPT	V..N
09-M015	11	2005-03-08 14:35:09	21	QTR	TPT	V..N
09-M015	11	2005-03-08 14:45:09	21	QTR	TPT	V..N
09-M015	11	2005-03-08 14:55:09	20.9	QTR	TPT	V..N
09-M015	11	2005-03-08 15:05:09	20.9	QTR	TPT	V..N
09-M015	11	2005-03-08 15:15:09	20.8	QTR	TPT	V..N
09-M015	11	2005-03-08 15:25:09	20.8	QTR	TPT	V..N
09-M015	11	2005-03-08 15:35:09	20.8	QTR	TPT	V..N
09-M015	11	2005-03-08 15:45:09	20.8	QTR	TPT	V..N
09-M015	11	2005-03-08 15:55:09	20.8	QTR	TPT	V..N
09-M015	11	2005-03-08 16:05:09	20.8	QTR	TPT	V..N
09-M015	11	2005-03-08 16:15:09	20.8	QTR	TPT	V..N
09-M015	11	2005-03-08 16:25:09	20.7	QTR	TPT	V..N
09-M015	11	2005-03-08 16:35:09	20.7	QTR	TPT	V..N
09-M015	11	2005-03-08 16:45:09	20.8	QTR	TPT	V..N
09-M015	11	2005-03-08 16:55:09	20.7	QTR	TPT	V..N
09-M015	11	2005-03-08 17:05:09	20.7	QTR	TPT	V..N
09-M015	11	2005-03-08 17:15:09	20.8	QTR	TPT	V..N
09-M015	11	2005-03-08 17:25:09	20.8	QTR	TPT	V..N
09-M015	11	2005-03-08 17:35:09	20.7	QTR	TPT	V..N
09-M015	11	2005-03-08 17:45:09	20.7	QTR	TPT	V..N
09-M015	11	2005-03-08 17:55:09	20.7	QTR	TPT	V..N
09-M015	11	2005-03-08 18:05:09	20.6	QTR	TPT	V..N
09-M015	11	2005-03-08 18:15:09	20.5	QTR	TPT	V..N
09-M015	11	2005-03-08 18:25:09	20.5	QTR	TPT	V..N
09-M015	11	2005-03-08 18:35:09	20.5	QTR	TPT	V..N
09-M015	11	2005-03-08 18:45:09	20.4	QTR	TPT	V..N
09-M015	11	2005-03-08 18:55:09	20.3	QTR	TPT	V..N
09-M015	11	2005-03-08 19:05:09	20.3	QTR	TPT	V..N
09-M015	11	2005-03-08 19:15:09	20.2	QTR	TPT	V..N
09-M015	11	2005-03-08 19:25:09	20.2	QTR	TPT	V..N
09-M015	11	2005-03-08 19:35:09	20.2	QTR	TPT	V..N
09-M015	11	2005-03-08 19:45:09	20.3	QTR	TPT	V..N
09-M015	11	2005-03-08 19:55:09	20.3	QTR	TPT	V..N
09-M015	11	2005-03-08 20:05:09	20.3	QTR	TPT	V..N
09-M015	11	2005-03-08 20:15:09	20.3	QTR	TPT	V..N
09-M015	11	2005-03-08 20:25:09	20.2	QTR	TPT	V..N
09-M015	11	2005-03-08 20:35:09	20.2	QTR	TPT	V..N
09-M015	11	2005-03-08 20:45:09	20.1	QTR	TPT	V..N
09-M015	11	2005-03-08 20:55:09	20.1	QTR	TPT	V..N
09-M015	11	2005-03-08 21:05:09	20.1	QTR	TPT	V..N
09-M015	11	2005-03-08 21:15:09	20	QTR	TPT	V..N
09-M015	11	2005-03-08 21:25:09	20	QTR	TPT	V..N
09-M015	11	2005-03-08 21:35:09	20	QTR	TPT	V..N
09-M015	11	2005-03-08 21:45:09	20	QTR	TPT	V..N
09-M015	11	2005-03-08 21:55:09	19.9	QTR	TPT	V..N
09-M015	11	2005-03-08 22:05:09	19.9	QTR	TPT	V..N
09-M015	11	2005-03-08 22:15:09	19.9	QTR	TPT	V..N
09-M015	11	2005-03-08 22:25:09	19.9	QTR	TPT	V..N
09-M015	11	2005-03-08 22:35:09	19.9	QTR	TPT	V..N
09-M015	11	2005-03-08 22:45:09	19.9	QTR	TPT	V..N
09-M015	11	2005-03-08 22:55:09	19.8	QTR	TPT	V..N
09-M015	11	2005-03-08 23:05:09	19.8	QTR	TPT	V..N
09-M015	11	2005-03-08 23:15:09	19.8	QTR	TPT	V..N
09-M015	11	2005-03-08 23:25:09	19.9	QTR	TPT	V..N
09-M015	11	2005-03-08 23:35:09	19.9	QTR	TPT	V..N
09-M015	11	2005-03-08 23:45:09	19.9	QTR	TPT	V..N
09-M015	11	2005-03-08 23:55:09	19.9	QTR	TPT	V..N
09-M015	11	2005-03-09 00:05:09	19.8	QTR	TPT	V..N
09-M015	11	2005-03-09 00:15:09	19.8	QTR	TPT	V..N
09-M015	11	2005-03-09 00:25:09	19.7	QTR	TPT	V..N
09-M015	11	2005-03-09 00:35:09	19.7	QTR	TPT	V..N
09-M015	11	2005-03-09 00:45:09	19.6	QTR	TPT	V..N
09-M015	11	2005-03-09 00:55:09	19.6	QTR	TPT	V..N
09-M015	11	2005-03-09 01:05:09	19.6	QTR	TPT	V..N
09-M015	11	2005-03-09 01:15:09	19.6	QTR	TPT	V..N
09-M015	11	2005-03-09 01:25:09	19.6	QTR	TPT	V..N
09-M015	11	2005-03-09 01:35:09	19.5	QTR	TPT	V..N
09-M015	11	2005-03-09 01:45:09	19.5	QTR	TPT	V..N
09-M015	11	2005-03-09 01:55:09	19.5	QTR	TPT	V..N
09-M015	11	2005-03-09 02:05:09	19.5	QTR	TPT	V..N
09-M015	11	2005-03-09 02:15:09	19.5	QTR	TPT	V..N
09-M015	11	2005-03-09 02:25:09	19.5	QTR	TPT	V..N
09-M015	11	2005-03-09 02:35:09	19.4	QTR	TPT	V..N
09-M015	11	2005-03-09 02:45:09	19.4	QTR	TPT	V..N
09-M015	11	2005-03-09 02:55:09	19.4	QTR	TPT	V..N
09-M015	11	2005-03-09 03:05:09	19.4	QTR	TPT	V..N
09-M015	11	2005-03-09 03:15:09	19.4	QTR	TPT	V..N
09-M015	11	2005-03-09 03:25:09	19.4	QTR	TPT	V..N
09-M015	11	2005-03-09 03:35:09	19.3	QTR	TPT	V..N
09-M015	11	2005-03-09 03:45:09	19.3	QTR	TPT	V..N
09-M015	11	2005-03-09 03:55:09	19.3	QTR	TPT	V..N
09-M015	11	2005-03-09 04:05:09	19.3	QTR	TPT	V..N
09-M015	11	2005-03-09 04:15:09	19.3	QTR	TPT	V..N
09-M015	11	2005-03-09 04:25:09	19.3	QTR	TPT	V..N
09-M015	11	2005-03-09 04:35:09	19.3	QTR	TPT	V..N
09-M015	11	2005-03-09 04:45:09	19.2	QTR	TPT	V..N
09-M015	11	2005-03-09 04:55:09	19.2	QTR	TPT	V..N
09-M015	11	2005-03-09 05:05:09	19.2	QTR	TPT	V..N
09-M015	11	2005-03-09 05:15:09	19.2	QTR	TPT	V..N
09-M015	11	2005-03-09 05:25:09	19.2	QTR	TPT	V..N
09-M015	11	2005-03-09 05:35:09	19.1	QTR	TPT	V..N
09-M015	11	2005-03-09 05:45:09	19.1	QTR	TPT	V..N
09-M015	11	2005-03-09 05:55:09	19.1	QTR	TPT	V..N
09-M015	11	2005-03-09 06:05:09	19.1	QTR	TPT	V..N
09-M015	11	2005-03-09 06:15:09	19.1	QTR	TPT	V..N
09-M015	11	2005-03-09 06:25:09	19.1	QTR	TPT	V..N
09-M015	11	2005-03-09 06:35:09	19.1	QTR	TPT	V..N
09-M015	11	2005-03-09 06:45:09	19	QTR	TPT	V..N
09-M015	11	2005-03-09 06:55:09	19	QTR	TPT	V..N
09-M015	11	2005-03-09 07:05:09	19	QTR	TPT	V..N
09-M015	11	2005-03-09 07:15:09	19	QTR	TPT	V..N
09-M015	11	2005-03-09 07:25:09	19	QTR	TPT	V..N
09-M015	11	2005-03-09 07:35:09	18.8	QTR	TPT	V..N
09-M015	11	2005-03-09 07:45:09	18.7	QTR	TPT	V..N
09-M015	11	2005-03-09 07:55:09	18.6	QTR	TPT	V..N
09-M015	11	2005-03-09 08:05:09	18.6	QTR	TPT	V..N
09-M015	11	2005-03-09 08:15:09	18.6	QTR	TPT	V..N
09-M015	11	2005-03-09 08:25:09	18.6	QTR	TPT	V..N
09-M015	11	2005-03-09 08:35:09	18.6	QTR	TPT	V..N
09-M015	11	2005-03-09 08:45:09	18.6	QTR	TPT	V..N
09-M015	11	2005-03-09 08:55:09	18.6	QTR	TPT	V..N
09-M015	11	2005-03-09 09:05:09	18.5	QTR	TPT	V..N
09-M015	11	2005-03-09 09:15:09	17.4	QTR	TPT	V..N
09-M015	11	2005-03-09 09:25:09	15.8	QTR	TPT	V..N
09-M015	11	2005-03-09 09:35:09	15	QTR	TPT	V..N
09-M015	11	2005-03-09 09:45:09	14.4	QTR	TPT	V..N
09-M015	11	2005-03-09 09:55:09	14	QTR	TPT	V..N
09-M015	11	2005-03-09 10:05:09	14.2	QTR	TPT	V..N
09-M015	11	2005-03-09 10:15:09	15.3	QTR	TPT	V..N
09-M015	11	2005-03-09 10:25:09	16.2	QTR	TPT	V..N
09-M015	11	2005-03-09 10:35:09	16.8	QTR	TPT	V..N
09-M015	11	2005-03-09 10:45:09	17.1	QTR	TPT	V..N
09-M015	11	2005-03-09 10:55:09	17.3	QTR	TPT	V..N
09-M015	11	2005-03-09 11:05:09	17.5	QTR	TPT	V..N
09-M015	11	2005-03-09 11:15:09	17.6	QTR	TPT	V..N
09-M015	11	2005-03-09 11:25:09	17.7	QTR	TPT	V..N
09-M015	11	2005-03-09 11:35:09	17.8	QTR	TPT	V..N
09-M015	11	2005-03-09 11:45:09	17.9	QTR	TPT	V..N
09-M015	11	2005-03-09 11:55:09	17.9	QTR	TPT	V..N
09-M015	11	2005-03-09 12:05:09	17.9	QTR	TPT	V..N
09-M015	11	2005-03-09 12:15:09	17.9	QTR	TPT	V..N
09-M015	11	2005-03-09 12:25:09	18	QTR	TPT	V..N
09-M015	11	2005-03-09 12:35:09	18	QTR	TPT	V..N
09-M015	11	2005-03-09 12:45:09	18.1	QTR	TPT	V..N
09-M015	11	2005-03-09 12:55:09	18.1	QTR	TPT	V..N
09-M015	11	2005-03-09 13:05:09	18	QTR	TPT	V..N
09-M015	11	2005-03-09 13:15:09	17.9	QTR	TPT	V..N
09-M015	11	2005-03-09 13:25:09	17.8	QTR	TPT	V..N
09-M015	11	2005-03-09 13:35:09	17.8	QTR	TPT	V..N
09-M015	11	2005-03-09 13:45:09	17.8	QTR	TPT	V..N
09-M015	19	2005-03-02 12:39:57	15.06	HYG	TPT	V..N
09-M015	19	2005-03-02 12:49:57	15.44	HYG	TPT	V..N
09-M015	19	2005-03-02 12:59:57	14.94	HYG	TPT	V..N
09-M015	19	2005-03-02 13:09:57	15.63	HYG	TPT	V..N
09-M015	19	2005-03-02 13:19:57	16.06	HYG	TPT	V..N
09-M015	19	2005-03-02 13:29:57	16.38	HYG	TPT	V..N
09-M015	19	2005-03-02 13:39:57	16.69	HYG	TPT	V..N
09-M015	19	2005-03-02 13:49:57	17.13	HYG	TPT	V..N
09-M015	19	2005-03-02 13:59:57	17.44	HYG	TPT	V..N
09-M015	19	2005-03-02 14:09:57	18.13	HYG	TPT	V..N
09-M015	19	2005-03-02 14:19:57	18.81	HYG	TPT	V..N
09-M015	19	2005-03-02 14:29:57	19.13	HYG	TPT	V..N
09-M015	19	2005-03-02 14:39:57	19.31	HYG	TPT	V..N
09-M015	19	2005-03-02 14:49:57	19.25	HYG	TPT	V..N
09-M015	19	2005-03-02 14:59:57	19.31	HYG	TPT	V..N
09-M015	19	2005-03-02 15:09:57	19.5	HYG	TPT	V..N
09-M015	19	2005-03-02 15:19:57	19.75	HYG	TPT	V..N
09-M015	19	2005-03-02 15:29:57	19.94	HYG	TPT	V..N
09-M015	19	2005-03-02 15:39:57	20.13	HYG	TPT	V..N
09-M015	19	2005-03-02 15:49:57	20.19	HYG	TPT	V..N
09-M015	19	2005-03-02 15:59:57	20.25	HYG	TPT	V..N
09-M015	19	2005-03-02 16:09:57	20.25	HYG	TPT	V..N
09-M015	19	2005-03-02 16:19:57	19.56	HYG	TPT	V..N
09-M015	19	2005-03-02 16:29:57	19.13	HYG	TPT	V..N
09-M015	19	2005-03-02 16:39:57	19.19	HYG	TPT	V..N
09-M015	19	2005-03-02 16:49:57	19.38	HYG	TPT	V..N
09-M015	19	2005-03-02 16:59:57	19.56	HYG	TPT	V..N
09-M015	19	2005-03-02 17:09:57	19.69	HYG	TPT	V..N
09-M015	19	2005-03-02 17:19:57	19.69	HYG	TPT	V..N
09-M015	19	2005-03-02 17:29:57	19.63	HYG	TPT	V..N
09-M015	19	2005-03-02 17:39:57	19.56	HYG	TPT	V..N
09-M015	19	2005-03-02 17:49:57	19.44	HYG	TPT	V..N
09-M015	19	2005-03-02 17:59:57	19.88	HYG	TPT	V..N
09-M015	19	2005-03-02 18:09:57	20.19	HYG	TPT	V..N
09-M015	19	2005-03-02 18:19:57	20.13	HYG	TPT	V..N
09-M015	19	2005-03-02 18:29:57	20.13	HYG	TPT	V..N
09-M015	19	2005-03-02 18:39:57	20.13	HYG	TPT	V..N
09-M015	19	2005-03-02 18:49:57	20	HYG	TPT	V..N
09-M015	19	2005-03-02 18:59:57	20	HYG	TPT	V..N
09-M015	19	2005-03-02 19:09:57	19.81	HYG	TPT	V..N
09-M015	19	2005-03-02 19:19:57	19.75	HYG	TPT	V..N
09-M015	19	2005-03-02 19:29:57	19.63	HYG	TPT	V..N
09-M015	19	2005-03-02 19:39:57	19.5	HYG	TPT	V..N
09-M015	19	2005-03-02 19:49:57	19.31	HYG	TPT	V..N
09-M015	19	2005-03-02 19:59:57	19.31	HYG	TPT	V..N
09-M015	19	2005-03-02 20:09:57	19.25	HYG	TPT	V..N
09-M015	19	2005-03-02 20:19:57	19.25	HYG	TPT	V..N
09-M015	19	2005-03-02 20:29:57	19.19	HYG	TPT	V..N
09-M015	19	2005-03-02 20:39:57	19.13	HYG	TPT	V..N
09-M015	19	2005-03-02 20:49:57	19.13	HYG	TPT	V..N
09-M015	19	2005-03-02 20:59:57	19.13	HYG	TPT	V..N
09-M015	19	2005-03-02 21:09:57	19.06	HYG	TPT	V..N
09-M015	19	2005-03-02 21:19:57	19.06	HYG	TPT	V..N
09-M015	19	2005-03-02 21:29:57	19.06	HYG	TPT	V..N
09-M015	19	2005-03-02 21:39:57	19.06	HYG	TPT	V..N
09-M015	19	2005-03-02 21:49:57	19	HYG	TPT	V..N
09-M015	19	2005-03-02 21:59:57	19	HYG	TPT	V..N
09-M015	19	2005-03-02 22:09:57	19	HYG	TPT	V..N
09-M015	19	2005-03-02 22:19:57	19	HYG	TPT	V..N
09-M015	19	2005-03-02 22:29:57	19	HYG	TPT	V..N
09-M015	19	2005-03-02 22:39:57	18.94	HYG	TPT	V..N
09-M015	19	2005-03-02 22:49:57	18.94	HYG	TPT	V..N
09-M015	19	2005-03-02 22:59:57	18.88	HYG	TPT	V..N
09-M015	19	2005-03-02 23:09:57	18.94	HYG	TPT	V..N
09-M015	19	2005-03-02 23:19:57	18.88	HYG	TPT	V..N
09-M015	19	2005-03-02 23:29:57	18.88	HYG	TPT	V..N
09-M015	19	2005-03-02 23:39:57	18.88	HYG	TPT	V..N
09-M015	19	2005-03-02 23:49:57	18.81	HYG	TPT	V..N
09-M015	19	2005-03-02 23:59:57	18.81	HYG	TPT	V..N
09-M015	19	2005-03-03 00:09:57	18.75	HYG	TPT	V..N
09-M015	19	2005-03-03 00:19:57	18.75	HYG	TPT	V..N
09-M015	19	2005-03-03 00:29:57	18.75	HYG	TPT	V..N
09-M015	19	2005-03-03 00:39:57	18.69	HYG	TPT	V..N
09-M015	19	2005-03-03 00:49:57	18.69	HYG	TPT	V..N
09-M015	19	2005-03-03 00:59:57	18.69	HYG	TPT	V..N
09-M015	19	2005-03-03 01:09:57	18.69	HYG	TPT	V..N
09-M015	19	2005-03-03 01:19:57	18.63	HYG	TPT	V..N
09-M015	19	2005-03-03 01:29:57	18.69	HYG	TPT	V..N
09-M015	19	2005-03-03 01:39:57	18.63	HYG	TPT	V..N
09-M015	19	2005-03-03 01:49:57	18.63	HYG	TPT	V..N
09-M015	19	2005-03-03 01:59:57	18.63	HYG	TPT	V..N
09-M015	19	2005-03-03 02:09:57	18.56	HYG	TPT	V..N
09-M015	19	2005-03-03 02:19:57	18.5	HYG	TPT	V..N
09-M015	19	2005-03-03 02:29:57	18.5	HYG	TPT	V..N
09-M015	19	2005-03-03 02:39:57	18.44	HYG	TPT	V..N
09-M015	19	2005-03-03 02:49:57	18.44	HYG	TPT	V..N
09-M015	19	2005-03-03 02:59:57	18.38	HYG	TPT	V..N
09-M015	19	2005-03-03 03:09:57	18.38	HYG	TPT	V..N
09-M015	19	2005-03-03 03:19:57	18.38	HYG	TPT	V..N
09-M015	19	2005-03-03 03:29:57	18.38	HYG	TPT	V..N
09-M015	19	2005-03-03 03:39:57	18.25	HYG	TPT	V..N
09-M015	19	2005-03-03 03:49:57	18.25	HYG	TPT	V..N
09-M015	19	2005-03-03 03:59:57	18.25	HYG	TPT	V..N
09-M015	19	2005-03-03 04:09:57	18.25	HYG	TPT	V..N
09-M015	19	2005-03-03 04:19:57	18.19	HYG	TPT	V..N
09-M015	19	2005-03-03 04:29:57	18.13	HYG	TPT	V..N
09-M015	19	2005-03-03 04:39:57	18.13	HYG	TPT	V..N
09-M015	19	2005-03-03 04:49:57	18.13	HYG	TPT	V..N
09-M015	19	2005-03-03 04:59:57	18.13	HYG	TPT	V..N
09-M015	19	2005-03-03 05:09:57	18.13	HYG	TPT	V..N
09-M015	19	2005-03-03 05:19:57	18.13	HYG	TPT	V..N
09-M015	19	2005-03-03 05:29:57	18.13	HYG	TPT	V..N
09-M015	19	2005-03-03 05:39:57	18.06	HYG	TPT	V..N
09-M015	19	2005-03-03 05:49:57	18.06	HYG	TPT	V..N
09-M015	19	2005-03-03 05:59:57	18.06	HYG	TPT	V..N
09-M015	19	2005-03-03 06:09:57	18.13	HYG	TPT	V..N
09-M015	19	2005-03-03 06:19:57	18.13	HYG	TPT	V..N
09-M015	19	2005-03-03 06:29:57	18.19	HYG	TPT	V..N
09-M015	19	2005-03-03 06:39:57	18.19	HYG	TPT	V..N
09-M015	19	2005-03-03 06:49:57	18.13	HYG	TPT	V..N
09-M015	19	2005-03-03 06:59:57	18.06	HYG	TPT	V..N
09-M015	19	2005-03-03 07:09:57	17.5	HYG	TPT	V..N
09-M015	19	2005-03-03 07:19:57	16.38	HYG	TPT	V..N
09-M015	19	2005-03-03 07:29:57	16.5	HYG	TPT	V..N
09-M015	19	2005-03-03 07:39:57	16.81	HYG	TPT	V..N
09-M015	19	2005-03-03 07:49:57	16.94	HYG	TPT	V..N
09-M015	19	2005-03-03 07:59:57	17.13	HYG	TPT	V..N
09-M015	19	2005-03-03 08:09:57	17.25	HYG	TPT	V..N
09-M015	19	2005-03-03 08:19:57	17.38	HYG	TPT	V..N
09-M015	19	2005-03-03 08:29:57	17.5	HYG	TPT	V..N
09-M015	19	2005-03-03 08:39:57	17.5	HYG	TPT	V..N
09-M015	19	2005-03-03 08:49:57	17.56	HYG	TPT	V..N
09-M015	19	2005-03-03 08:59:57	17.69	HYG	TPT	V..N
09-M015	19	2005-03-03 09:09:57	17.75	HYG	TPT	V..N
09-M015	19	2005-03-03 09:19:57	17.81	HYG	TPT	V..N
09-M015	19	2005-03-03 09:29:57	17.88	HYG	TPT	V..N
09-M015	19	2005-03-03 09:39:57	18	HYG	TPT	V..N
09-M015	19	2005-03-03 09:49:57	18.06	HYG	TPT	V..N
09-M015	19	2005-03-03 09:59:57	18.13	HYG	TPT	V..N
09-M015	19	2005-03-03 10:09:57	18.19	HYG	TPT	V..N
09-M015	19	2005-03-03 10:19:57	18.25	HYG	TPT	V..N
09-M015	19	2005-03-03 10:29:57	18.25	HYG	TPT	V..N
09-M015	19	2005-03-03 10:39:57	18.19	HYG	TPT	V..N
09-M015	19	2005-03-03 10:49:57	18.19	HYG	TPT	V..N
09-M015	19	2005-03-03 10:59:57	18.25	HYG	TPT	V..N
09-M015	19	2005-03-03 11:09:57	18.25	HYG	TPT	V..N
09-M015	19	2005-03-03 11:19:57	18.25	HYG	TPT	V..N
09-M015	19	2005-03-03 11:29:57	18.5	HYG	TPT	V..N
09-M015	19	2005-03-03 11:39:57	18.88	HYG	TPT	V..N
09-M015	19	2005-03-03 11:49:57	19.13	HYG	TPT	V..N
09-M015	19	2005-03-03 11:59:57	19.13	HYG	TPT	V..N
09-M015	19	2005-03-03 12:09:57	19.06	HYG	TPT	V..N
09-M015	19	2005-03-03 12:19:57	19	HYG	TPT	V..N
09-M015	19	2005-03-03 12:29:57	18.94	HYG	TPT	V..N
09-M015	19	2005-03-03 12:39:57	18.88	HYG	TPT	V..N
09-M015	19	2005-03-03 12:49:57	18.88	HYG	TPT	V..N
09-M015	19	2005-03-03 12:59:57	18.69	HYG	TPT	V..N
09-M015	19	2005-03-03 13:09:57	18.63	HYG	TPT	V..N
09-M015	19	2005-03-03 13:19:57	18.44	HYG	TPT	V..N
09-M015	19	2005-03-03 13:29:57	18.25	HYG	TPT	V..N
09-M015	19	2005-03-03 13:39:57	18	HYG	TPT	V..N
09-M015	19	2005-03-03 13:49:57	17.88	HYG	TPT	V..N
09-M015	19	2005-03-03 13:59:57	17.81	HYG	TPT	V..N
09-M015	19	2005-03-03 14:09:57	17.88	HYG	TPT	V..N
09-M015	19	2005-03-03 14:19:57	17.94	HYG	TPT	V..N
09-M015	19	2005-03-03 14:29:57	18.06	HYG	TPT	V..N
09-M015	19	2005-03-03 14:39:57	18.13	HYG	TPT	V..N
09-M015	19	2005-03-03 14:49:57	18.19	HYG	TPT	V..N
09-M015	19	2005-03-03 14:59:57	18.19	HYG	TPT	V..N
09-M015	19	2005-03-03 15:09:57	18.13	HYG	TPT	V..N
09-M015	19	2005-03-03 15:19:57	18.13	HYG	TPT	V..N
09-M015	19	2005-03-03 15:29:57	18.13	HYG	TPT	V..N
09-M015	19	2005-03-03 15:39:57	18.19	HYG	TPT	V..N
09-M015	19	2005-03-03 15:49:57	18.13	HYG	TPT	V..N
09-M015	19	2005-03-03 15:59:57	18.25	HYG	TPT	V..N
09-M015	19	2005-03-03 16:09:57	18.44	HYG	TPT	V..N
09-M015	19	2005-03-03 16:19:57	18.44	HYG	TPT	V..N
09-M015	19	2005-03-03 16:29:57	18.44	HYG	TPT	V..N
09-M015	19	2005-03-03 16:39:57	18.5	HYG	TPT	V..N
09-M015	19	2005-03-03 16:49:57	18.5	HYG	TPT	V..N
09-M015	19	2005-03-03 16:59:57	18.5	HYG	TPT	V..N
09-M015	19	2005-03-03 17:09:57	18.5	HYG	TPT	V..N
09-M015	19	2005-03-03 17:19:57	18.44	HYG	TPT	V..N
09-M015	19	2005-03-03 17:29:57	18.44	HYG	TPT	V..N
09-M015	19	2005-03-03 17:39:57	18.38	HYG	TPT	V..N
09-M015	19	2005-03-03 17:49:57	18.31	HYG	TPT	V..N
09-M015	19	2005-03-03 17:59:57	18.44	HYG	TPT	V..N
09-M015	19	2005-03-03 18:09:57	18.88	HYG	TPT	V..N
09-M015	19	2005-03-03 18:19:57	19	HYG	TPT	V..N
09-M015	19	2005-03-03 18:29:57	19	HYG	TPT	V..N
09-M015	19	2005-03-03 18:39:57	18.88	HYG	TPT	V..N
09-M015	19	2005-03-03 18:49:57	18.69	HYG	TPT	V..N
09-M015	19	2005-03-03 18:59:57	18.56	HYG	TPT	V..N
09-M015	19	2005-03-03 19:09:57	18.38	HYG	TPT	V..N
09-M015	19	2005-03-03 19:19:57	18.25	HYG	TPT	V..N
09-M015	19	2005-03-03 19:29:57	18.13	HYG	TPT	V..N
09-M015	19	2005-03-03 19:39:57	18	HYG	TPT	V..N
09-M015	19	2005-03-03 19:49:57	18	HYG	TPT	V..N
09-M015	19	2005-03-03 19:59:57	17.88	HYG	TPT	V..N
09-M015	19	2005-03-03 20:09:57	17.88	HYG	TPT	V..N
09-M015	19	2005-03-03 20:19:57	17.75	HYG	TPT	V..N
09-M015	19	2005-03-03 20:29:57	17.75	HYG	TPT	V..N
09-M015	19	2005-03-03 20:39:57	17.69	HYG	TPT	V..N
09-M015	19	2005-03-03 20:49:57	17.69	HYG	TPT	V..N
09-M015	19	2005-03-03 20:59:57	17.69	HYG	TPT	V..N
09-M015	19	2005-03-03 21:09:57	17.69	HYG	TPT	V..N
09-M015	19	2005-03-03 21:19:57	17.56	HYG	TPT	V..N
09-M015	19	2005-03-03 21:29:57	17.56	HYG	TPT	V..N
09-M015	19	2005-03-03 21:39:57	17.56	HYG	TPT	V..N
09-M015	19	2005-03-03 21:49:57	17.5	HYG	TPT	V..N
09-M015	19	2005-03-03 21:59:57	17.44	HYG	TPT	V..N
09-M015	19	2005-03-03 22:09:57	17.44	HYG	TPT	V..N
09-M015	19	2005-03-03 22:19:57	17.44	HYG	TPT	V..N
09-M015	19	2005-03-03 22:29:57	17.38	HYG	TPT	V..N
09-M015	19	2005-03-03 22:39:57	17.31	HYG	TPT	V..N
09-M015	19	2005-03-03 22:49:57	17.25	HYG	TPT	V..N
09-M015	19	2005-03-03 22:59:57	17.25	HYG	TPT	V..N
09-M015	19	2005-03-03 23:09:57	17.25	HYG	TPT	V..N
09-M015	19	2005-03-03 23:19:57	17.19	HYG	TPT	V..N
09-M015	19	2005-03-03 23:29:57	17.19	HYG	TPT	V..N
09-M015	19	2005-03-03 23:39:57	17.13	HYG	TPT	V..N
09-M015	19	2005-03-03 23:49:57	17.13	HYG	TPT	V..N
09-M015	19	2005-03-03 23:59:57	17.06	HYG	TPT	V..N
09-M015	19	2005-03-04 00:09:57	17.06	HYG	TPT	V..N
09-M015	19	2005-03-04 00:19:57	17.06	HYG	TPT	V..N
09-M015	19	2005-03-04 00:29:57	17.06	HYG	TPT	V..N
09-M015	19	2005-03-04 00:39:57	17.06	HYG	TPT	V..N
09-M015	19	2005-03-04 00:49:57	17.06	HYG	TPT	V..N
09-M015	19	2005-03-04 00:59:57	17.06	HYG	TPT	V..N
09-M015	19	2005-03-04 01:09:57	17.06	HYG	TPT	V..N
09-M015	19	2005-03-04 01:19:57	17.06	HYG	TPT	V..N
09-M015	19	2005-03-04 01:29:57	17	HYG	TPT	V..N
09-M015	19	2005-03-04 01:39:57	16.94	HYG	TPT	V..N
09-M015	19	2005-03-04 01:49:57	16.94	HYG	TPT	V..N
09-M015	19	2005-03-04 01:59:57	16.94	HYG	TPT	V..N
09-M015	19	2005-03-04 02:09:57	17	HYG	TPT	V..N
09-M015	19	2005-03-04 02:19:57	16.94	HYG	TPT	V..N
09-M015	19	2005-03-04 02:29:57	16.94	HYG	TPT	V..N
09-M015	19	2005-03-04 02:39:57	16.88	HYG	TPT	V..N
09-M015	19	2005-03-04 02:49:57	16.88	HYG	TPT	V..N
09-M015	19	2005-03-04 02:59:57	16.94	HYG	TPT	V..N
09-M015	19	2005-03-04 03:09:57	16.94	HYG	TPT	V..N
09-M015	19	2005-03-04 03:19:57	16.94	HYG	TPT	V..N
09-M015	19	2005-03-04 03:29:57	16.94	HYG	TPT	V..N
09-M015	19	2005-03-04 03:39:57	16.94	HYG	TPT	V..N
09-M015	19	2005-03-04 03:49:57	16.94	HYG	TPT	V..N
09-M015	19	2005-03-04 03:59:57	16.94	HYG	TPT	V..N
09-M015	19	2005-03-04 04:09:57	16.94	HYG	TPT	V..N
09-M015	19	2005-03-04 04:19:57	16.94	HYG	TPT	V..N
09-M015	19	2005-03-04 04:29:57	16.94	HYG	TPT	V..N
09-M015	19	2005-03-04 04:39:57	16.94	HYG	TPT	V..N
09-M015	19	2005-03-04 04:49:57	16.94	HYG	TPT	V..N
09-M015	19	2005-03-04 04:59:57	16.88	HYG	TPT	V..N
09-M015	19	2005-03-04 05:09:57	16.88	HYG	TPT	V..N
09-M015	19	2005-03-04 05:19:57	16.81	HYG	TPT	V..N
09-M015	19	2005-03-04 05:29:57	16.81	HYG	TPT	V..N
09-M015	19	2005-03-04 05:39:57	16.88	HYG	TPT	V..N
09-M015	19	2005-03-04 05:49:57	16.88	HYG	TPT	V..N
09-M015	19	2005-03-04 05:59:57	16.94	HYG	TPT	V..N
09-M015	19	2005-03-04 06:09:57	17	HYG	TPT	V..N
09-M015	19	2005-03-04 06:19:57	17.06	HYG	TPT	V..N
09-M015	19	2005-03-04 06:29:57	17.13	HYG	TPT	V..N
09-M015	19	2005-03-04 06:39:57	17.13	HYG	TPT	V..N
09-M015	19	2005-03-04 06:49:57	16.81	HYG	TPT	V..N
09-M015	19	2005-03-04 06:59:57	16.44	HYG	TPT	V..N
09-M015	19	2005-03-04 07:09:57	16.25	HYG	TPT	V..N
09-M015	19	2005-03-04 07:19:57	16	HYG	TPT	V..N
09-M015	19	2005-03-04 07:29:57	15.81	HYG	TPT	V..N
09-M015	19	2005-03-04 07:39:57	15.63	HYG	TPT	V..N
09-M015	19	2005-03-04 07:49:57	15.5	HYG	TPT	V..N
09-M015	19	2005-03-04 07:59:57	15.44	HYG	TPT	V..N
09-M015	19	2005-03-04 08:09:57	15.38	HYG	TPT	V..N
09-M015	19	2005-03-04 08:19:57	15.31	HYG	TPT	V..N
09-M015	19	2005-03-04 08:29:57	15.25	HYG	TPT	V..N
09-M015	19	2005-03-04 08:39:57	15.25	HYG	TPT	V..N
09-M015	19	2005-03-04 08:49:57	15.19	HYG	TPT	V..N
09-M015	19	2005-03-04 08:59:57	15.19	HYG	TPT	V..N
09-M015	19	2005-03-04 09:09:57	15.19	HYG	TPT	V..N
09-M015	19	2005-03-04 09:19:57	15.13	HYG	TPT	V..N
09-M015	19	2005-03-04 09:29:57	15.13	HYG	TPT	V..N
09-M015	19	2005-03-04 09:39:57	15.06	HYG	TPT	V..N
09-M015	19	2005-03-04 09:49:57	15.13	HYG	TPT	V..N
09-M015	19	2005-03-04 09:59:57	15.06	HYG	TPT	V..N
09-M015	19	2005-03-04 10:09:57	15.06	HYG	TPT	V..N
09-M015	19	2005-03-04 10:19:57	15	HYG	TPT	V..N
09-M015	19	2005-03-04 10:29:57	15	HYG	TPT	V..N
09-M015	19	2005-03-04 10:39:57	14.88	HYG	TPT	V..N
09-M015	19	2005-03-04 10:49:57	15.38	HYG	TPT	V..N
09-M015	19	2005-03-04 10:59:57	16.06	HYG	TPT	V..N
09-M015	19	2005-03-04 11:09:57	16.63	HYG	TPT	V..N
09-M015	19	2005-03-04 11:19:57	16.94	HYG	TPT	V..N
09-M015	19	2005-03-04 11:29:57	17.19	HYG	TPT	V..N
09-M015	19	2005-03-04 11:39:57	17.19	HYG	TPT	V..N
09-M015	19	2005-03-04 11:49:57	17.19	HYG	TPT	V..N
09-M015	19	2005-03-04 11:59:57	17	HYG	TPT	V..N
09-M015	19	2005-03-04 12:09:57	16.75	HYG	TPT	V..N
09-M015	19	2005-03-04 12:19:57	16.44	HYG	TPT	V..N
09-M015	19	2005-03-04 12:29:57	15.5	HYG	TPT	V..N
09-M015	19	2005-03-04 12:39:57	15.19	HYG	TPT	V..N
09-M015	19	2005-03-04 12:49:57	15.31	HYG	TPT	V..N
09-M015	19	2005-03-04 12:59:57	15.44	HYG	TPT	V..N
09-M015	19	2005-03-04 13:09:57	15.5	HYG	TPT	V..N
09-M015	19	2005-03-04 13:19:57	15.56	HYG	TPT	V..N
09-M015	19	2005-03-04 13:29:57	15.63	HYG	TPT	V..N
09-M015	19	2005-03-04 13:39:57	15.63	HYG	TPT	V..N
09-M015	19	2005-03-04 13:49:57	15.63	HYG	TPT	V..N
09-M015	19	2005-03-04 13:59:57	15.56	HYG	TPT	V..N
09-M015	19	2005-03-04 14:09:57	15.56	HYG	TPT	V..N
09-M015	19	2005-03-04 14:19:57	15.5	HYG	TPT	V..N
09-M015	19	2005-03-04 14:29:57	15.5	HYG	TPT	V..N
09-M015	19	2005-03-04 14:39:57	15.5	HYG	TPT	V..N
09-M015	19	2005-03-04 14:49:57	15.5	HYG	TPT	V..N
09-M015	19	2005-03-04 14:59:57	15.56	HYG	TPT	V..N
09-M015	19	2005-03-04 15:09:57	15.56	HYG	TPT	V..N
09-M015	19	2005-03-04 15:19:57	15.5	HYG	TPT	V..N
09-M015	19	2005-03-04 15:29:57	15.63	HYG	TPT	V..N
09-M015	19	2005-03-04 15:39:57	15.88	HYG	TPT	V..N
09-M015	19	2005-03-04 15:49:57	16.06	HYG	TPT	V..N
09-M015	19	2005-03-04 15:59:57	16.13	HYG	TPT	V..N
09-M015	19	2005-03-04 16:09:57	16.13	HYG	TPT	V..N
09-M015	19	2005-03-04 16:19:57	16.19	HYG	TPT	V..N
09-M015	19	2005-03-04 16:29:57	16.63	HYG	TPT	V..N
09-M015	19	2005-03-04 16:39:57	17.13	HYG	TPT	V..N
09-M015	19	2005-03-04 16:49:57	17.44	HYG	TPT	V..N
09-M015	19	2005-03-04 16:59:57	17.38	HYG	TPT	V..N
09-M015	19	2005-03-04 17:09:57	17.38	HYG	TPT	V..N
09-M015	19	2005-03-04 17:19:57	17.38	HYG	TPT	V..N
09-M015	19	2005-03-04 17:29:57	17.38	HYG	TPT	V..N
09-M015	19	2005-03-04 17:39:57	17.5	HYG	TPT	V..N
09-M015	19	2005-03-04 17:49:57	17.88	HYG	TPT	V..N
09-M015	19	2005-03-04 17:59:57	18	HYG	TPT	V..N
09-M015	19	2005-03-04 18:09:57	17.94	HYG	TPT	V..N
09-M015	19	2005-03-04 18:19:57	17.81	HYG	TPT	V..N
09-M015	19	2005-03-04 18:29:57	17.63	HYG	TPT	V..N
09-M015	19	2005-03-04 18:39:57	17.56	HYG	TPT	V..N
09-M015	19	2005-03-04 18:49:57	17.63	HYG	TPT	V..N
09-M015	19	2005-03-04 18:59:57	17.81	HYG	TPT	V..N
09-M015	19	2005-03-04 19:09:57	18	HYG	TPT	V..N
09-M015	19	2005-03-04 19:19:57	18.25	HYG	TPT	V..N
09-M015	19	2005-03-04 19:29:57	18.25	HYG	TPT	V..N
09-M015	19	2005-03-04 19:39:57	18.13	HYG	TPT	V..N
09-M015	19	2005-03-04 19:49:57	18	HYG	TPT	V..N
09-M015	19	2005-03-04 19:59:57	17.94	HYG	TPT	V..N
09-M015	19	2005-03-04 20:09:57	17.75	HYG	TPT	V..N
09-M015	19	2005-03-04 20:19:57	17.56	HYG	TPT	V..N
09-M015	19	2005-03-04 20:29:57	17.38	HYG	TPT	V..N
09-M015	19	2005-03-04 20:39:57	17.19	HYG	TPT	V..N
09-M015	19	2005-03-04 20:49:57	16.88	HYG	TPT	V..N
09-M015	19	2005-03-04 20:59:57	16.63	HYG	TPT	V..N
09-M015	19	2005-03-04 21:09:57	16.56	HYG	TPT	V..N
09-M015	19	2005-03-04 21:19:57	16.56	HYG	TPT	V..N
09-M015	19	2005-03-04 21:29:57	16.69	HYG	TPT	V..N
09-M015	19	2005-03-04 21:39:57	16.94	HYG	TPT	V..N
09-M015	19	2005-03-04 21:49:57	17	HYG	TPT	V..N
09-M015	19	2005-03-04 21:59:57	17.06	HYG	TPT	V..N
09-M015	19	2005-03-04 22:09:57	17.13	HYG	TPT	V..N
09-M015	19	2005-03-04 22:19:57	17.13	HYG	TPT	V..N
09-M015	19	2005-03-04 22:29:57	17.13	HYG	TPT	V..N
09-M015	19	2005-03-04 22:39:57	17.13	HYG	TPT	V..N
09-M015	19	2005-03-04 22:49:57	17.19	HYG	TPT	V..N
09-M015	19	2005-03-04 22:59:57	17.19	HYG	TPT	V..N
09-M015	19	2005-03-04 23:09:57	17.19	HYG	TPT	V..N
09-M015	19	2005-03-04 23:19:57	17.25	HYG	TPT	V..N
09-M015	19	2005-03-04 23:29:57	17.25	HYG	TPT	V..N
09-M015	19	2005-03-04 23:39:57	17.25	HYG	TPT	V..N
09-M015	19	2005-03-04 23:49:57	17.25	HYG	TPT	V..N
09-M015	19	2005-03-04 23:59:57	17.19	HYG	TPT	V..N
09-M015	19	2005-03-05 00:09:57	17.19	HYG	TPT	V..N
09-M015	19	2005-03-05 00:19:57	17.06	HYG	TPT	V..N
09-M015	19	2005-03-05 00:29:57	17.06	HYG	TPT	V..N
09-M015	19	2005-03-05 00:39:57	17.06	HYG	TPT	V..N
09-M015	19	2005-03-05 00:49:57	17.06	HYG	TPT	V..N
09-M015	19	2005-03-05 00:59:57	17.06	HYG	TPT	V..N
09-M015	19	2005-03-05 01:09:57	17.13	HYG	TPT	V..N
09-M015	19	2005-03-05 01:19:57	17.13	HYG	TPT	V..N
09-M015	19	2005-03-05 01:29:57	17.19	HYG	TPT	V..N
09-M015	19	2005-03-05 01:39:57	17.19	HYG	TPT	V..N
09-M015	19	2005-03-05 01:49:57	17.19	HYG	TPT	V..N
09-M015	19	2005-03-05 01:59:57	17.19	HYG	TPT	V..N
09-M015	19	2005-03-05 02:09:57	17.13	HYG	TPT	V..N
09-M015	19	2005-03-05 02:19:57	17.06	HYG	TPT	V..N
09-M015	19	2005-03-05 02:29:57	17	HYG	TPT	V..N
09-M015	19	2005-03-05 02:39:57	16.94	HYG	TPT	V..N
09-M015	19	2005-03-05 02:49:57	17	HYG	TPT	V..N
09-M015	19	2005-03-05 02:59:57	17	HYG	TPT	V..N
09-M015	19	2005-03-05 03:09:57	17	HYG	TPT	V..N
09-M015	19	2005-03-05 03:19:57	16.94	HYG	TPT	V..N
09-M015	19	2005-03-05 03:29:57	16.94	HYG	TPT	V..N
09-M015	19	2005-03-05 03:39:57	16.94	HYG	TPT	V..N
09-M015	19	2005-03-05 03:49:57	16.94	HYG	TPT	V..N
09-M015	19	2005-03-05 03:59:57	16.94	HYG	TPT	V..N
09-M015	19	2005-03-05 04:09:57	16.81	HYG	TPT	V..N
09-M015	19	2005-03-05 04:19:57	16.81	HYG	TPT	V..N
09-M015	19	2005-03-05 04:29:57	16.81	HYG	TPT	V..N
09-M015	19	2005-03-05 04:39:57	16.81	HYG	TPT	V..N
09-M015	19	2005-03-05 04:49:57	16.81	HYG	TPT	V..N
09-M015	19	2005-03-05 04:59:57	16.81	HYG	TPT	V..N
09-M015	19	2005-03-05 05:09:57	16.75	HYG	TPT	V..N
09-M015	19	2005-03-05 05:19:57	16.75	HYG	TPT	V..N
09-M015	19	2005-03-05 05:29:57	16.69	HYG	TPT	V..N
09-M015	19	2005-03-05 05:39:57	16.69	HYG	TPT	V..N
09-M015	19	2005-03-05 05:49:57	16.63	HYG	TPT	V..N
09-M015	19	2005-03-05 05:59:57	16.56	HYG	TPT	V..N
09-M015	19	2005-03-05 06:09:57	16.56	HYG	TPT	V..N
09-M015	19	2005-03-05 06:19:57	16.56	HYG	TPT	V..N
09-M015	19	2005-03-05 06:29:57	16.69	HYG	TPT	V..N
09-M015	19	2005-03-05 06:39:57	16.75	HYG	TPT	V..N
09-M015	19	2005-03-05 06:49:57	16.81	HYG	TPT	V..N
09-M015	19	2005-03-05 06:59:57	16.81	HYG	TPT	V..N
09-M015	19	2005-03-05 07:09:57	16.88	HYG	TPT	V..N
09-M015	19	2005-03-05 07:19:57	16.94	HYG	TPT	V..N
09-M015	19	2005-03-05 07:29:57	16.94	HYG	TPT	V..N
09-M015	19	2005-03-05 07:39:57	16.94	HYG	TPT	V..N
09-M015	19	2005-03-05 07:49:57	16.94	HYG	TPT	V..N
09-M015	19	2005-03-05 07:59:57	16.94	HYG	TPT	V..N
09-M015	19	2005-03-05 08:09:57	17	HYG	TPT	V..N
09-M015	19	2005-03-05 08:19:57	17	HYG	TPT	V..N
09-M015	19	2005-03-05 08:29:57	17.06	HYG	TPT	V..N
09-M015	19	2005-03-05 08:39:57	17.13	HYG	TPT	V..N
09-M015	19	2005-03-05 08:49:57	17.13	HYG	TPT	V..N
09-M015	19	2005-03-05 08:59:57	17.19	HYG	TPT	V..N
09-M015	19	2005-03-05 09:09:57	17.25	HYG	TPT	V..N
09-M015	19	2005-03-05 09:19:57	16.81	HYG	TPT	V..N
09-M015	19	2005-03-05 09:29:57	16.5	HYG	TPT	V..N
09-M015	19	2005-03-05 09:39:57	16.69	HYG	TPT	V..N
09-M015	19	2005-03-05 09:49:57	16.81	HYG	TPT	V..N
09-M015	19	2005-03-05 09:59:57	17.06	HYG	TPT	V..N
09-M015	19	2005-03-05 10:09:57	17.25	HYG	TPT	V..N
09-M015	19	2005-03-05 10:19:57	17.38	HYG	TPT	V..N
09-M015	19	2005-03-05 10:29:57	17.5	HYG	TPT	V..N
09-M015	19	2005-03-05 10:39:57	17.63	HYG	TPT	V..N
09-M015	19	2005-03-05 10:49:57	17.69	HYG	TPT	V..N
09-M015	19	2005-03-05 10:59:57	17.81	HYG	TPT	V..N
09-M015	19	2005-03-05 11:09:57	17.94	HYG	TPT	V..N
09-M015	19	2005-03-05 11:19:57	18.06	HYG	TPT	V..N
09-M015	19	2005-03-05 11:29:57	18.06	HYG	TPT	V..N
09-M015	19	2005-03-05 11:39:57	18	HYG	TPT	V..N
09-M015	19	2005-03-05 11:49:57	18.06	HYG	TPT	V..N
09-M015	19	2005-03-05 11:59:57	17.94	HYG	TPT	V..N
09-M015	19	2005-03-05 12:09:57	17.94	HYG	TPT	V..N
09-M015	19	2005-03-05 12:19:57	17.94	HYG	TPT	V..N
09-M015	19	2005-03-05 12:29:57	17.88	HYG	TPT	V..N
09-M015	19	2005-03-05 12:39:57	18.56	HYG	TPT	V..N
09-M015	19	2005-03-05 12:49:57	19.13	HYG	TPT	V..N
09-M015	19	2005-03-05 12:59:57	19.06	HYG	TPT	V..N
09-M015	19	2005-03-05 13:09:57	19.06	HYG	TPT	V..N
09-M015	19	2005-03-05 13:19:57	19.06	HYG	TPT	V..N
09-M015	19	2005-03-05 13:29:57	19.06	HYG	TPT	V..N
09-M015	19	2005-03-05 13:39:57	19.06	HYG	TPT	V..N
09-M015	19	2005-03-05 13:49:57	19	HYG	TPT	V..N
09-M015	19	2005-03-05 13:59:57	19.06	HYG	TPT	V..N
09-M015	19	2005-03-05 14:09:57	19.19	HYG	TPT	V..N
09-M015	19	2005-03-05 14:19:57	19.13	HYG	TPT	V..N
09-M015	19	2005-03-05 14:29:57	19.13	HYG	TPT	V..N
09-M015	19	2005-03-05 14:39:57	19.13	HYG	TPT	V..N
09-M015	19	2005-03-05 14:49:57	19.19	HYG	TPT	V..N
09-M015	19	2005-03-05 14:59:57	19.13	HYG	TPT	V..N
09-M015	19	2005-03-05 15:09:57	19.13	HYG	TPT	V..N
09-M015	19	2005-03-05 15:19:57	19.06	HYG	TPT	V..N
09-M015	19	2005-03-05 15:29:57	18.94	HYG	TPT	V..N
09-M015	19	2005-03-05 15:39:57	18.88	HYG	TPT	V..N
09-M015	19	2005-03-05 15:49:57	19	HYG	TPT	V..N
09-M015	19	2005-03-05 15:59:57	18.75	HYG	TPT	V..N
09-M015	19	2005-03-05 16:09:57	18.5	HYG	TPT	V..N
09-M015	19	2005-03-05 16:19:57	18.19	HYG	TPT	V..N
09-M015	19	2005-03-05 16:29:57	18	HYG	TPT	V..N
09-M015	19	2005-03-05 16:39:57	18	HYG	TPT	V..N
09-M015	19	2005-03-05 16:49:57	18	HYG	TPT	V..N
09-M015	19	2005-03-05 16:59:57	18.06	HYG	TPT	V..N
09-M015	19	2005-03-05 17:09:57	18.13	HYG	TPT	V..N
09-M015	19	2005-03-05 17:19:57	18.13	HYG	TPT	V..N
09-M015	19	2005-03-05 17:29:57	18.19	HYG	TPT	V..N
09-M015	19	2005-03-05 17:39:57	18.19	HYG	TPT	V..N
09-M015	19	2005-03-05 17:49:57	18.31	HYG	TPT	V..N
09-M015	19	2005-03-05 17:59:57	18.38	HYG	TPT	V..N
09-M015	19	2005-03-05 18:09:57	18.38	HYG	TPT	V..N
09-M015	19	2005-03-05 18:19:57	18.38	HYG	TPT	V..N
09-M015	19	2005-03-05 18:29:57	18.38	HYG	TPT	V..N
09-M015	19	2005-03-05 18:39:57	18.44	HYG	TPT	V..N
09-M015	19	2005-03-05 18:49:57	18.44	HYG	TPT	V..N
09-M015	19	2005-03-05 18:59:57	18.38	HYG	TPT	V..N
09-M015	19	2005-03-05 19:09:57	18.38	HYG	TPT	V..N
09-M015	19	2005-03-05 19:19:57	18.38	HYG	TPT	V..N
09-M015	19	2005-03-05 19:29:57	18.31	HYG	TPT	V..N
09-M015	19	2005-03-05 19:39:57	18.38	HYG	TPT	V..N
09-M015	19	2005-03-05 19:49:57	18.38	HYG	TPT	V..N
09-M015	19	2005-03-05 19:59:57	18.31	HYG	TPT	V..N
09-M015	19	2005-03-05 20:09:57	18.31	HYG	TPT	V..N
09-M015	19	2005-03-05 20:19:57	18.31	HYG	TPT	V..N
09-M015	19	2005-03-05 20:29:57	18.25	HYG	TPT	V..N
09-M015	19	2005-03-05 20:39:57	18.25	HYG	TPT	V..N
09-M015	19	2005-03-05 20:49:57	18.25	HYG	TPT	V..N
09-M015	19	2005-03-05 20:59:57	18.25	HYG	TPT	V..N
09-M015	19	2005-03-05 21:09:57	18.25	HYG	TPT	V..N
09-M015	19	2005-03-05 21:19:57	18.25	HYG	TPT	V..N
09-M015	19	2005-03-05 21:29:57	18.25	HYG	TPT	V..N
09-M015	19	2005-03-05 21:39:57	18.13	HYG	TPT	V..N
09-M015	19	2005-03-05 21:49:57	18.13	HYG	TPT	V..N
09-M015	19	2005-03-05 21:59:57	18.13	HYG	TPT	V..N
09-M015	19	2005-03-05 22:09:57	18.06	HYG	TPT	V..N
09-M015	19	2005-03-05 22:19:57	18.06	HYG	TPT	V..N
09-M015	19	2005-03-05 22:29:57	18	HYG	TPT	V..N
09-M015	19	2005-03-05 22:39:57	18	HYG	TPT	V..N
09-M015	19	2005-03-05 22:49:57	18	HYG	TPT	V..N
09-M015	19	2005-03-05 22:59:57	18	HYG	TPT	V..N
09-M015	19	2005-03-05 23:09:57	18	HYG	TPT	V..N
09-M015	19	2005-03-05 23:19:57	18	HYG	TPT	V..N
09-M015	19	2005-03-05 23:29:57	18	HYG	TPT	V..N
09-M015	19	2005-03-05 23:39:57	18	HYG	TPT	V..N
09-M015	19	2005-03-05 23:49:57	18	HYG	TPT	V..N
09-M015	19	2005-03-05 23:59:57	18	HYG	TPT	V..N
09-M015	19	2005-03-06 00:09:57	18	HYG	TPT	V..N
09-M015	19	2005-03-06 00:19:57	18	HYG	TPT	V..N
09-M015	19	2005-03-06 00:29:57	18	HYG	TPT	V..N
09-M015	19	2005-03-06 00:39:57	18.06	HYG	TPT	V..N
09-M015	19	2005-03-06 00:49:57	18	HYG	TPT	V..N
09-M015	19	2005-03-06 00:59:57	17.94	HYG	TPT	V..N
09-M015	19	2005-03-06 01:09:57	18	HYG	TPT	V..N
09-M015	19	2005-03-06 01:19:57	18	HYG	TPT	V..N
09-M015	19	2005-03-06 01:29:57	17.94	HYG	TPT	V..N
09-M015	19	2005-03-06 01:39:57	17.94	HYG	TPT	V..N
09-M015	19	2005-03-06 01:49:57	17.94	HYG	TPT	V..N
09-M015	19	2005-03-06 01:59:57	17.94	HYG	TPT	V..N
09-M015	19	2005-03-06 02:09:57	17.94	HYG	TPT	V..N
09-M015	19	2005-03-06 02:19:57	17.94	HYG	TPT	V..N
09-M015	19	2005-03-06 02:29:57	17.94	HYG	TPT	V..N
09-M015	19	2005-03-06 02:39:57	17.94	HYG	TPT	V..N
09-M015	19	2005-03-06 02:49:57	18	HYG	TPT	V..N
09-M015	19	2005-03-06 02:59:57	17.94	HYG	TPT	V..N
09-M015	19	2005-03-06 03:09:57	17.94	HYG	TPT	V..N
09-M015	19	2005-03-06 03:19:57	18	HYG	TPT	V..N
09-M015	19	2005-03-06 03:29:57	18	HYG	TPT	V..N
09-M015	19	2005-03-06 03:39:57	18	HYG	TPT	V..N
09-M015	19	2005-03-06 03:49:57	18	HYG	TPT	V..N
09-M015	19	2005-03-06 03:59:57	18	HYG	TPT	V..N
09-M015	19	2005-03-06 04:09:57	18	HYG	TPT	V..N
09-M015	19	2005-03-06 04:19:57	18	HYG	TPT	V..N
09-M015	19	2005-03-06 04:29:57	18	HYG	TPT	V..N
09-M015	19	2005-03-06 04:39:57	18	HYG	TPT	V..N
09-M015	19	2005-03-06 04:49:57	18	HYG	TPT	V..N
09-M015	19	2005-03-06 04:59:57	18	HYG	TPT	V..N
09-M015	19	2005-03-06 05:09:57	18	HYG	TPT	V..N
09-M015	19	2005-03-06 05:19:57	18	HYG	TPT	V..N
09-M015	19	2005-03-06 05:29:57	18	HYG	TPT	V..N
09-M015	19	2005-03-06 05:39:57	18	HYG	TPT	V..N
09-M015	19	2005-03-06 05:49:57	18	HYG	TPT	V..N
09-M015	19	2005-03-06 05:59:57	18	HYG	TPT	V..N
09-M015	19	2005-03-06 06:09:57	18	HYG	TPT	V..N
09-M015	19	2005-03-06 06:19:57	17.94	HYG	TPT	V..N
09-M015	19	2005-03-06 06:29:57	17.94	HYG	TPT	V..N
09-M015	19	2005-03-06 06:39:57	17.94	HYG	TPT	V..N
09-M015	19	2005-03-06 06:49:57	17.94	HYG	TPT	V..N
09-M015	19	2005-03-06 06:59:57	17.94	HYG	TPT	V..N
09-M015	19	2005-03-06 07:09:57	18	HYG	TPT	V..N
09-M015	19	2005-03-06 07:19:57	18	HYG	TPT	V..N
09-M015	19	2005-03-06 07:29:57	18	HYG	TPT	V..N
09-M015	19	2005-03-06 07:39:57	18	HYG	TPT	V..N
09-M015	19	2005-03-06 07:49:57	18	HYG	TPT	V..N
09-M015	19	2005-03-06 07:59:57	18	HYG	TPT	V..N
09-M015	19	2005-03-06 08:09:57	18	HYG	TPT	V..N
09-M015	19	2005-03-06 08:19:57	18.06	HYG	TPT	V..N
09-M015	19	2005-03-06 08:29:57	18.19	HYG	TPT	V..N
09-M015	19	2005-03-06 08:39:57	18.25	HYG	TPT	V..N
09-M015	19	2005-03-06 08:49:57	18.31	HYG	TPT	V..N
09-M015	19	2005-03-06 08:59:57	18.13	HYG	TPT	V..N
09-M015	19	2005-03-06 09:09:57	18	HYG	TPT	V..N
09-M015	19	2005-03-06 09:19:57	18.06	HYG	TPT	V..N
09-M015	19	2005-03-06 09:29:57	18.13	HYG	TPT	V..N
09-M015	19	2005-03-06 09:39:57	18	HYG	TPT	V..N
09-M015	19	2005-03-06 09:49:57	18.38	HYG	TPT	V..N
09-M015	19	2005-03-06 09:59:57	18.88	HYG	TPT	V..N
09-M015	19	2005-03-06 10:09:57	19.38	HYG	TPT	V..N
09-M015	19	2005-03-06 10:19:57	19.31	HYG	TPT	V..N
09-M015	19	2005-03-06 10:29:57	19.38	HYG	TPT	V..N
09-M015	19	2005-03-06 10:39:57	19.38	HYG	TPT	V..N
09-M015	19	2005-03-06 10:49:57	19.31	HYG	TPT	V..N
09-M015	19	2005-03-06 10:59:57	19.31	HYG	TPT	V..N
09-M015	19	2005-03-06 11:09:57	19.5	HYG	TPT	V..N
09-M015	19	2005-03-06 11:19:57	19.63	HYG	TPT	V..N
09-M015	19	2005-03-06 11:29:57	19.56	HYG	TPT	V..N
09-M015	19	2005-03-06 11:39:57	19.44	HYG	TPT	V..N
09-M015	19	2005-03-06 11:49:57	19.38	HYG	TPT	V..N
09-M015	19	2005-03-06 11:59:57	19.25	HYG	TPT	V..N
09-M015	19	2005-03-06 12:09:57	19.19	HYG	TPT	V..N
09-M015	19	2005-03-06 12:19:57	19.13	HYG	TPT	V..N
09-M015	19	2005-03-06 12:29:57	19	HYG	TPT	V..N
09-M015	19	2005-03-06 12:39:57	18.88	HYG	TPT	V..N
09-M015	19	2005-03-06 12:49:57	18.75	HYG	TPT	V..N
09-M015	19	2005-03-06 12:59:57	18.63	HYG	TPT	V..N
09-M015	19	2005-03-06 13:09:57	18.5	HYG	TPT	V..N
09-M015	19	2005-03-06 13:19:57	18.44	HYG	TPT	V..N
09-M015	19	2005-03-06 13:29:57	18.38	HYG	TPT	V..N
09-M015	19	2005-03-06 13:39:57	18.38	HYG	TPT	V..N
09-M015	19	2005-03-06 13:49:57	18.38	HYG	TPT	V..N
09-M015	19	2005-03-06 13:59:57	18.44	HYG	TPT	V..N
09-M015	19	2005-03-06 14:09:57	18.5	HYG	TPT	V..N
09-M015	19	2005-03-06 14:19:57	18.44	HYG	TPT	V..N
09-M015	19	2005-03-06 14:29:57	18.44	HYG	TPT	V..N
09-M015	19	2005-03-06 14:39:57	18.44	HYG	TPT	V..N
09-M015	19	2005-03-06 14:49:57	18.38	HYG	TPT	V..N
09-M015	19	2005-03-06 14:59:57	18.38	HYG	TPT	V..N
09-M015	19	2005-03-06 15:09:57	18.38	HYG	TPT	V..N
09-M015	19	2005-03-06 15:19:57	18.69	HYG	TPT	V..N
09-M015	19	2005-03-06 15:29:57	18.75	HYG	TPT	V..N
09-M015	19	2005-03-06 15:39:57	19.06	HYG	TPT	V..N
09-M015	19	2005-03-06 15:49:57	19	HYG	TPT	V..N
09-M015	19	2005-03-06 15:59:57	18.88	HYG	TPT	V..N
09-M015	19	2005-03-06 16:09:57	18.75	HYG	TPT	V..N
09-M015	19	2005-03-06 16:19:57	18.44	HYG	TPT	V..N
09-M015	19	2005-03-06 16:29:57	18.25	HYG	TPT	V..N
09-M015	19	2005-03-06 16:39:57	18.13	HYG	TPT	V..N
09-M015	19	2005-03-06 16:49:57	18	HYG	TPT	V..N
09-M015	19	2005-03-06 16:59:57	17.88	HYG	TPT	V..N
09-M015	19	2005-03-06 17:09:57	17.81	HYG	TPT	V..N
09-M015	19	2005-03-06 17:19:57	17.75	HYG	TPT	V..N
09-M015	19	2005-03-06 17:29:57	17.75	HYG	TPT	V..N
09-M015	19	2005-03-06 17:39:57	18.13	HYG	TPT	V..N
09-M015	19	2005-03-06 17:49:57	18.5	HYG	TPT	V..N
09-M015	19	2005-03-06 17:59:57	18.5	HYG	TPT	V..N
09-M015	19	2005-03-06 18:09:57	18.5	HYG	TPT	V..N
09-M015	19	2005-03-06 18:19:57	18.38	HYG	TPT	V..N
09-M015	19	2005-03-06 18:29:57	18.25	HYG	TPT	V..N
09-M015	19	2005-03-06 18:39:57	18.13	HYG	TPT	V..N
09-M015	19	2005-03-06 18:49:57	18.06	HYG	TPT	V..N
09-M015	19	2005-03-06 18:59:57	18	HYG	TPT	V..N
09-M015	19	2005-03-06 19:09:57	17.94	HYG	TPT	V..N
09-M015	19	2005-03-06 19:19:57	17.88	HYG	TPT	V..N
09-M015	19	2005-03-06 19:29:57	17.88	HYG	TPT	V..N
09-M015	19	2005-03-06 19:39:57	17.88	HYG	TPT	V..N
09-M015	19	2005-03-06 19:49:57	17.81	HYG	TPT	V..N
09-M015	19	2005-03-06 19:59:57	17.75	HYG	TPT	V..N
09-M015	19	2005-03-06 20:09:57	17.75	HYG	TPT	V..N
09-M015	19	2005-03-06 20:19:57	17.69	HYG	TPT	V..N
09-M015	19	2005-03-06 20:29:57	17.69	HYG	TPT	V..N
09-M015	19	2005-03-06 20:39:57	17.69	HYG	TPT	V..N
09-M015	19	2005-03-06 20:49:57	17.63	HYG	TPT	V..N
09-M015	19	2005-03-06 20:59:57	17.69	HYG	TPT	V..N
09-M015	19	2005-03-06 21:09:57	17.69	HYG	TPT	V..N
09-M015	19	2005-03-06 21:19:57	17.63	HYG	TPT	V..N
09-M015	19	2005-03-06 21:29:57	17.63	HYG	TPT	V..N
09-M015	19	2005-03-06 21:39:57	17.63	HYG	TPT	V..N
09-M015	19	2005-03-06 21:49:57	17.63	HYG	TPT	V..N
09-M015	19	2005-03-06 21:59:57	17.63	HYG	TPT	V..N
09-M015	19	2005-03-06 22:09:57	17.56	HYG	TPT	V..N
09-M015	19	2005-03-06 22:19:57	17.5	HYG	TPT	V..N
09-M015	19	2005-03-06 22:29:57	17.5	HYG	TPT	V..N
09-M015	19	2005-03-06 22:39:57	17.5	HYG	TPT	V..N
09-M015	19	2005-03-06 22:49:57	17.5	HYG	TPT	V..N
09-M015	19	2005-03-06 22:59:57	17.44	HYG	TPT	V..N
09-M015	19	2005-03-06 23:09:57	17.44	HYG	TPT	V..N
09-M015	19	2005-03-06 23:19:57	17.44	HYG	TPT	V..N
09-M015	19	2005-03-06 23:29:57	17.38	HYG	TPT	V..N
09-M015	19	2005-03-06 23:39:57	17.31	HYG	TPT	V..N
09-M015	19	2005-03-06 23:49:57	17.31	HYG	TPT	V..N
09-M015	19	2005-03-06 23:59:57	17.31	HYG	TPT	V..N
09-M015	19	2005-03-07 00:09:57	17.25	HYG	TPT	V..N
09-M015	19	2005-03-07 00:19:57	17.31	HYG	TPT	V..N
09-M015	19	2005-03-07 00:29:57	17.31	HYG	TPT	V..N
09-M015	19	2005-03-07 00:39:57	17.25	HYG	TPT	V..N
09-M015	19	2005-03-07 00:49:57	17.25	HYG	TPT	V..N
09-M015	19	2005-03-07 00:59:57	17.25	HYG	TPT	V..N
09-M015	19	2005-03-07 01:09:57	17.19	HYG	TPT	V..N
09-M015	19	2005-03-07 01:19:57	17.13	HYG	TPT	V..N
09-M015	19	2005-03-07 01:29:57	17.13	HYG	TPT	V..N
09-M015	19	2005-03-07 01:39:57	17.13	HYG	TPT	V..N
09-M015	19	2005-03-07 01:49:57	17.13	HYG	TPT	V..N
09-M015	19	2005-03-07 01:59:57	17.13	HYG	TPT	V..N
09-M015	19	2005-03-07 02:09:57	17.13	HYG	TPT	V..N
09-M015	19	2005-03-07 02:19:57	17.06	HYG	TPT	V..N
09-M015	19	2005-03-07 02:29:57	17.06	HYG	TPT	V..N
09-M015	19	2005-03-07 02:39:57	17	HYG	TPT	V..N
09-M015	19	2005-03-07 02:49:57	16.94	HYG	TPT	V..N
09-M015	19	2005-03-07 02:59:57	16.94	HYG	TPT	V..N
09-M015	19	2005-03-07 03:09:57	16.94	HYG	TPT	V..N
09-M015	19	2005-03-07 03:19:57	16.88	HYG	TPT	V..N
09-M015	19	2005-03-07 03:29:57	16.88	HYG	TPT	V..N
09-M015	19	2005-03-07 03:39:57	16.88	HYG	TPT	V..N
09-M015	19	2005-03-07 03:49:57	16.81	HYG	TPT	V..N
09-M015	19	2005-03-07 03:59:57	16.81	HYG	TPT	V..N
09-M015	19	2005-03-07 04:09:57	16.81	HYG	TPT	V..N
09-M015	19	2005-03-07 04:19:57	16.75	HYG	TPT	V..N
09-M015	19	2005-03-07 04:29:57	16.75	HYG	TPT	V..N
09-M015	19	2005-03-07 04:39:57	16.75	HYG	TPT	V..N
09-M015	19	2005-03-07 04:49:57	16.69	HYG	TPT	V..N
09-M015	19	2005-03-07 04:59:57	16.69	HYG	TPT	V..N
09-M015	19	2005-03-07 05:09:57	16.63	HYG	TPT	V..N
09-M015	19	2005-03-07 05:19:57	16.63	HYG	TPT	V..N
09-M015	19	2005-03-07 05:29:57	16.63	HYG	TPT	V..N
09-M015	19	2005-03-07 05:39:57	16.56	HYG	TPT	V..N
09-M015	19	2005-03-07 05:49:57	16.56	HYG	TPT	V..N
09-M015	19	2005-03-07 05:59:57	16.56	HYG	TPT	V..N
09-M015	19	2005-03-07 06:09:57	16.5	HYG	TPT	V..N
09-M015	19	2005-03-07 06:19:57	16.5	HYG	TPT	V..N
09-M015	19	2005-03-07 06:29:57	16.56	HYG	TPT	V..N
09-M015	19	2005-03-07 06:39:57	16.56	HYG	TPT	V..N
09-M015	19	2005-03-07 06:49:57	16.63	HYG	TPT	V..N
09-M015	19	2005-03-07 06:59:57	16.5	HYG	TPT	V..N
09-M015	19	2005-03-07 07:09:57	16.44	HYG	TPT	V..N
09-M015	19	2005-03-07 07:19:57	16.44	HYG	TPT	V..N
09-M015	19	2005-03-07 07:29:57	16.5	HYG	TPT	V..N
09-M015	19	2005-03-07 07:39:57	16.56	HYG	TPT	V..N
09-M015	19	2005-03-07 07:49:57	16.5	HYG	TPT	V..N
09-M015	19	2005-03-07 07:59:57	16.25	HYG	TPT	V..N
09-M015	19	2005-03-07 08:09:57	16.06	HYG	TPT	V..N
09-M015	19	2005-03-07 08:19:57	16.31	HYG	TPT	V..N
09-M015	19	2005-03-07 08:29:57	16.44	HYG	TPT	V..N
09-M015	19	2005-03-07 08:39:57	16.5	HYG	TPT	V..N
09-M015	19	2005-03-07 08:49:57	16.63	HYG	TPT	V..N
09-M015	19	2005-03-07 08:59:57	16.69	HYG	TPT	V..N
09-M015	19	2005-03-07 09:09:57	16.81	HYG	TPT	V..N
09-M015	19	2005-03-07 09:19:57	16.88	HYG	TPT	V..N
09-M015	19	2005-03-07 09:29:57	17	HYG	TPT	V..N
09-M015	19	2005-03-07 09:39:57	17	HYG	TPT	V..N
09-M015	19	2005-03-07 09:49:57	17.06	HYG	TPT	V..N
09-M015	19	2005-03-07 09:59:57	17.13	HYG	TPT	V..N
09-M015	19	2005-03-07 10:09:57	17.19	HYG	TPT	V..N
09-M015	19	2005-03-07 10:19:57	17.19	HYG	TPT	V..N
09-M015	19	2005-03-07 10:29:57	17.19	HYG	TPT	V..N
09-M015	19	2005-03-07 10:39:57	17.19	HYG	TPT	V..N
09-M015	19	2005-03-07 10:49:57	17.19	HYG	TPT	V..N
09-M015	19	2005-03-07 10:59:57	17.25	HYG	TPT	V..N
09-M015	19	2005-03-07 11:09:57	17.31	HYG	TPT	V..N
09-M015	19	2005-03-07 11:19:57	17.31	HYG	TPT	V..N
09-M015	19	2005-03-07 11:29:57	17.56	HYG	TPT	V..N
09-M015	19	2005-03-07 11:39:57	17.94	HYG	TPT	V..N
09-M015	19	2005-03-07 11:49:57	18.56	HYG	TPT	V..N
09-M015	19	2005-03-07 11:59:57	18.81	HYG	TPT	V..N
09-M015	19	2005-03-07 12:09:57	18.63	HYG	TPT	V..N
09-M015	19	2005-03-07 12:19:57	18.5	HYG	TPT	V..N
09-M015	19	2005-03-07 12:29:57	18.31	HYG	TPT	V..N
09-M015	19	2005-03-07 12:39:57	18.19	HYG	TPT	V..N
09-M015	19	2005-03-07 12:49:57	18.13	HYG	TPT	V..N
09-M015	19	2005-03-07 12:59:57	18	HYG	TPT	V..N
09-M015	19	2005-03-07 13:09:57	17.94	HYG	TPT	V..N
09-M015	19	2005-03-07 13:19:57	17.88	HYG	TPT	V..N
09-M015	19	2005-03-07 13:29:57	17.81	HYG	TPT	V..N
09-M015	19	2005-03-07 13:39:57	17.81	HYG	TPT	V..N
09-M015	19	2005-03-07 13:49:57	17.81	HYG	TPT	V..N
09-M015	19	2005-03-07 13:59:57	17.81	HYG	TPT	V..N
09-M015	19	2005-03-07 14:09:57	17.81	HYG	TPT	V..N
09-M015	19	2005-03-07 14:19:57	17.75	HYG	TPT	V..N
09-M015	19	2005-03-07 14:29:57	17.75	HYG	TPT	V..N
09-M015	19	2005-03-07 14:39:57	17.69	HYG	TPT	V..N
09-M015	19	2005-03-07 14:49:57	17.63	HYG	TPT	V..N
09-M015	19	2005-03-07 14:59:57	17.63	HYG	TPT	V..N
09-M015	19	2005-03-07 15:09:57	17.63	HYG	TPT	V..N
09-M015	19	2005-03-07 15:19:57	17.63	HYG	TPT	V..N
09-M015	19	2005-03-07 15:29:57	17.75	HYG	TPT	V..N
09-M015	19	2005-03-07 15:39:57	17.88	HYG	TPT	V..N
09-M015	19	2005-03-07 15:49:57	17.94	HYG	TPT	V..N
09-M015	19	2005-03-07 15:59:57	17.88	HYG	TPT	V..N
09-M015	19	2005-03-07 16:09:57	17.88	HYG	TPT	V..N
09-M015	19	2005-03-07 16:19:57	17.75	HYG	TPT	V..N
09-M015	19	2005-03-07 16:29:57	17.88	HYG	TPT	V..N
09-M015	19	2005-03-07 16:39:57	18.13	HYG	TPT	V..N
09-M015	19	2005-03-07 16:49:57	18.5	HYG	TPT	V..N
09-M015	19	2005-03-07 16:59:57	18.63	HYG	TPT	V..N
09-M015	19	2005-03-07 17:09:57	18.81	HYG	TPT	V..N
09-M015	19	2005-03-07 17:19:57	18.94	HYG	TPT	V..N
09-M015	19	2005-03-07 17:29:57	19	HYG	TPT	V..N
09-M015	19	2005-03-07 17:39:57	18.75	HYG	TPT	V..N
09-M015	19	2005-03-07 17:49:57	18.56	HYG	TPT	V..N
09-M015	19	2005-03-07 17:59:57	18.56	HYG	TPT	V..N
09-M015	19	2005-03-07 18:09:57	18.63	HYG	TPT	V..N
09-M015	19	2005-03-07 18:19:57	18.81	HYG	TPT	V..N
09-M015	19	2005-03-07 18:29:57	18.75	HYG	TPT	V..N
09-M015	19	2005-03-07 18:39:57	18.69	HYG	TPT	V..N
09-M015	19	2005-03-07 18:49:57	18.63	HYG	TPT	V..N
09-M015	19	2005-03-07 18:59:57	18.5	HYG	TPT	V..N
09-M015	19	2005-03-07 19:09:57	18.5	HYG	TPT	V..N
09-M015	19	2005-03-07 19:19:57	18.63	HYG	TPT	V..N
09-M015	19	2005-03-07 19:29:57	18.69	HYG	TPT	V..N
09-M015	19	2005-03-07 19:39:57	18.69	HYG	TPT	V..N
09-M015	19	2005-03-07 19:49:57	18.63	HYG	TPT	V..N
09-M015	19	2005-03-07 19:59:57	18.56	HYG	TPT	V..N
09-M015	19	2005-03-07 20:09:57	18.5	HYG	TPT	V..N
09-M015	19	2005-03-07 20:19:57	18.38	HYG	TPT	V..N
09-M015	19	2005-03-07 20:29:57	18.38	HYG	TPT	V..N
09-M015	19	2005-03-07 20:39:57	18.31	HYG	TPT	V..N
09-M015	19	2005-03-07 20:49:57	18.25	HYG	TPT	V..N
09-M015	19	2005-03-07 20:59:57	18.19	HYG	TPT	V..N
09-M015	19	2005-03-07 21:09:57	18.19	HYG	TPT	V..N
09-M015	19	2005-03-07 21:19:57	18.13	HYG	TPT	V..N
09-M015	19	2005-03-07 21:29:57	18.13	HYG	TPT	V..N
09-M015	19	2005-03-07 21:39:57	18.13	HYG	TPT	V..N
09-M015	19	2005-03-07 21:49:57	18.13	HYG	TPT	V..N
09-M015	19	2005-03-07 21:59:57	18.13	HYG	TPT	V..N
09-M015	19	2005-03-07 22:09:57	18.13	HYG	TPT	V..N
09-M015	19	2005-03-07 22:19:57	18.13	HYG	TPT	V..N
09-M015	19	2005-03-07 22:29:57	18.06	HYG	TPT	V..N
09-M015	19	2005-03-07 22:39:57	18.06	HYG	TPT	V..N
09-M015	19	2005-03-07 22:49:57	18	HYG	TPT	V..N
09-M015	19	2005-03-07 22:59:57	18	HYG	TPT	V..N
09-M015	19	2005-03-07 23:09:57	18	HYG	TPT	V..N
09-M015	19	2005-03-07 23:19:57	18	HYG	TPT	V..N
09-M015	19	2005-03-07 23:29:57	18	HYG	TPT	V..N
09-M015	19	2005-03-07 23:39:57	18	HYG	TPT	V..N
09-M015	19	2005-03-07 23:49:57	18	HYG	TPT	V..N
09-M015	19	2005-03-07 23:59:57	18	HYG	TPT	V..N
09-M015	19	2005-03-08 00:09:57	18	HYG	TPT	V..N
09-M015	19	2005-03-08 00:19:57	18	HYG	TPT	V..N
09-M015	19	2005-03-08 00:29:57	18	HYG	TPT	V..N
09-M015	19	2005-03-08 00:39:57	18	HYG	TPT	V..N
09-M015	19	2005-03-08 00:49:57	18	HYG	TPT	V..N
09-M015	19	2005-03-08 00:59:57	17.94	HYG	TPT	V..N
09-M015	19	2005-03-08 01:09:57	18	HYG	TPT	V..N
09-M015	19	2005-03-08 01:19:57	18	HYG	TPT	V..N
09-M015	19	2005-03-08 01:29:57	18	HYG	TPT	V..N
09-M015	19	2005-03-08 01:39:57	17.94	HYG	TPT	V..N
09-M015	19	2005-03-08 01:49:57	18	HYG	TPT	V..N
09-M015	19	2005-03-08 01:59:57	18	HYG	TPT	V..N
09-M015	19	2005-03-08 02:09:57	18	HYG	TPT	V..N
09-M015	19	2005-03-08 02:19:57	18	HYG	TPT	V..N
09-M015	19	2005-03-08 02:29:57	18	HYG	TPT	V..N
09-M015	19	2005-03-08 02:39:57	18	HYG	TPT	V..N
09-M015	19	2005-03-08 02:49:57	18	HYG	TPT	V..N
09-M015	19	2005-03-08 02:59:57	18	HYG	TPT	V..N
09-M015	19	2005-03-08 03:09:57	18	HYG	TPT	V..N
09-M015	19	2005-03-08 03:19:57	18	HYG	TPT	V..N
09-M015	19	2005-03-08 03:29:57	18	HYG	TPT	V..N
09-M015	19	2005-03-08 03:39:57	18	HYG	TPT	V..N
09-M015	19	2005-03-08 03:49:57	18	HYG	TPT	V..N
09-M015	19	2005-03-08 03:59:57	18	HYG	TPT	V..N
09-M015	19	2005-03-08 04:09:57	18	HYG	TPT	V..N
09-M015	19	2005-03-08 04:19:57	18	HYG	TPT	V..N
09-M015	19	2005-03-08 04:29:57	18	HYG	TPT	V..N
09-M015	19	2005-03-08 04:39:57	18	HYG	TPT	V..N
09-M015	19	2005-03-08 04:49:57	18	HYG	TPT	V..N
09-M015	19	2005-03-08 04:59:57	17.94	HYG	TPT	V..N
09-M015	19	2005-03-08 05:09:57	17.94	HYG	TPT	V..N
09-M015	19	2005-03-08 05:19:57	17.94	HYG	TPT	V..N
09-M015	19	2005-03-08 05:29:57	17.94	HYG	TPT	V..N
09-M015	19	2005-03-08 05:39:57	17.94	HYG	TPT	V..N
09-M015	19	2005-03-08 05:49:57	17.94	HYG	TPT	V..N
09-M015	19	2005-03-08 05:59:57	18	HYG	TPT	V..N
09-M015	19	2005-03-08 06:09:57	17.94	HYG	TPT	V..N
09-M015	19	2005-03-08 06:19:57	18	HYG	TPT	V..N
09-M015	19	2005-03-08 06:29:57	18	HYG	TPT	V..N
09-M015	19	2005-03-08 06:39:57	18	HYG	TPT	V..N
09-M015	19	2005-03-08 06:49:57	17.94	HYG	TPT	V..N
09-M015	19	2005-03-08 06:59:57	18	HYG	TPT	V..N
09-M015	19	2005-03-08 07:09:57	17.94	HYG	TPT	V..N
09-M015	19	2005-03-08 07:19:57	17.88	HYG	TPT	V..N
09-M015	19	2005-03-08 07:29:57	17.94	HYG	TPT	V..N
09-M015	19	2005-03-08 07:39:57	18	HYG	TPT	V..N
09-M015	19	2005-03-08 07:49:57	18	HYG	TPT	V..N
09-M015	19	2005-03-08 07:59:57	18	HYG	TPT	V..N
09-M015	19	2005-03-08 08:09:57	18.06	HYG	TPT	V..N
09-M015	19	2005-03-08 08:19:57	18.06	HYG	TPT	V..N
09-M015	19	2005-03-08 08:29:57	18.13	HYG	TPT	V..N
09-M015	19	2005-03-08 08:39:57	18.13	HYG	TPT	V..N
09-M015	19	2005-03-08 08:49:57	18.19	HYG	TPT	V..N
09-M015	19	2005-03-08 08:59:57	18.19	HYG	TPT	V..N
09-M015	19	2005-03-08 09:09:57	18.25	HYG	TPT	V..N
09-M015	19	2005-03-08 09:19:57	18.25	HYG	TPT	V..N
09-M015	19	2005-03-08 09:29:57	18.25	HYG	TPT	V..N
09-M015	19	2005-03-08 09:39:57	18.25	HYG	TPT	V..N
09-M015	19	2005-03-08 09:49:57	18.25	HYG	TPT	V..N
09-M015	19	2005-03-08 09:59:57	18.25	HYG	TPT	V..N
09-M015	19	2005-03-08 10:09:57	18.25	HYG	TPT	V..N
09-M015	19	2005-03-08 10:19:57	18.25	HYG	TPT	V..N
09-M015	19	2005-03-08 10:29:57	18.31	HYG	TPT	V..N
09-M015	19	2005-03-08 10:39:57	18.31	HYG	TPT	V..N
09-M015	19	2005-03-08 10:49:57	18.38	HYG	TPT	V..N
09-M015	19	2005-03-08 10:59:57	18.44	HYG	TPT	V..N
09-M015	19	2005-03-08 11:09:57	18.38	HYG	TPT	V..N
09-M015	19	2005-03-08 11:19:57	18.63	HYG	TPT	V..N
09-M015	19	2005-03-08 11:29:57	18.94	HYG	TPT	V..N
09-M015	19	2005-03-08 11:39:57	19.31	HYG	TPT	V..N
09-M015	19	2005-03-08 11:49:57	19.25	HYG	TPT	V..N
09-M015	19	2005-03-08 11:59:57	19.19	HYG	TPT	V..N
09-M015	19	2005-03-08 12:09:57	19.06	HYG	TPT	V..N
09-M015	19	2005-03-08 12:19:57	19	HYG	TPT	V..N
09-M015	19	2005-03-08 12:29:57	19	HYG	TPT	V..N
09-M015	19	2005-03-08 12:39:57	18.94	HYG	TPT	V..N
09-M015	19	2005-03-08 12:49:57	18.94	HYG	TPT	V..N
09-M015	19	2005-03-08 12:59:57	19	HYG	TPT	V..N
09-M015	19	2005-03-08 13:09:57	19	HYG	TPT	V..N
09-M015	19	2005-03-08 13:19:57	19	HYG	TPT	V..N
09-M015	19	2005-03-08 13:29:57	19	HYG	TPT	V..N
09-M015	19	2005-03-08 13:39:57	19	HYG	TPT	V..N
09-M015	19	2005-03-08 13:49:57	18.94	HYG	TPT	V..N
09-M015	19	2005-03-08 13:59:57	18.94	HYG	TPT	V..N
09-M015	19	2005-03-08 14:09:57	18.81	HYG	TPT	V..N
09-M015	19	2005-03-08 14:19:57	18.88	HYG	TPT	V..N
09-M015	19	2005-03-08 14:29:57	18.81	HYG	TPT	V..N
09-M015	19	2005-03-08 14:39:57	18.88	HYG	TPT	V..N
09-M015	19	2005-03-08 14:49:57	18.88	HYG	TPT	V..N
09-M015	19	2005-03-08 14:59:57	18.81	HYG	TPT	V..N
09-M015	19	2005-03-08 15:09:57	18.75	HYG	TPT	V..N
09-M015	19	2005-03-08 15:19:57	18.75	HYG	TPT	V..N
09-M015	19	2005-03-08 15:29:57	18.75	HYG	TPT	V..N
09-M015	19	2005-03-08 15:39:57	18.63	HYG	TPT	V..N
09-M015	19	2005-03-08 15:49:57	18.56	HYG	TPT	V..N
09-M015	19	2005-03-08 15:59:57	18.56	HYG	TPT	V..N
09-M015	19	2005-03-08 16:09:57	18.56	HYG	TPT	V..N
09-M015	19	2005-03-08 16:19:57	18.56	HYG	TPT	V..N
09-M015	19	2005-03-08 16:29:57	18.44	HYG	TPT	V..N
09-M015	19	2005-03-08 16:39:57	18.38	HYG	TPT	V..N
09-M015	19	2005-03-08 16:49:57	18.44	HYG	TPT	V..N
09-M015	19	2005-03-08 16:59:57	18.44	HYG	TPT	V..N
09-M015	19	2005-03-08 17:09:57	18.44	HYG	TPT	V..N
09-M015	19	2005-03-08 17:19:57	18.38	HYG	TPT	V..N
09-M015	19	2005-03-08 17:29:57	18.25	HYG	TPT	V..N
09-M015	19	2005-03-08 17:39:57	18.19	HYG	TPT	V..N
09-M015	19	2005-03-08 17:49:57	18.38	HYG	TPT	V..N
09-M015	19	2005-03-08 17:59:57	18.44	HYG	TPT	V..N
09-M015	19	2005-03-08 18:09:57	18.63	HYG	TPT	V..N
09-M015	19	2005-03-08 18:19:57	18.88	HYG	TPT	V..N
09-M015	19	2005-03-08 18:29:57	19.31	HYG	TPT	V..N
09-M015	19	2005-03-08 18:39:57	19.69	HYG	TPT	V..N
09-M015	19	2005-03-08 18:49:57	19.88	HYG	TPT	V..N
09-M015	19	2005-03-08 18:59:57	20.06	HYG	TPT	V..N
09-M015	19	2005-03-08 19:09:57	20	HYG	TPT	V..N
09-M015	19	2005-03-08 19:19:57	19.69	HYG	TPT	V..N
09-M015	19	2005-03-08 19:29:57	19.38	HYG	TPT	V..N
09-M015	19	2005-03-08 19:39:57	19.13	HYG	TPT	V..N
09-M015	19	2005-03-08 19:49:57	18.81	HYG	TPT	V..N
09-M015	19	2005-03-08 19:59:57	18.63	HYG	TPT	V..N
09-M015	19	2005-03-08 20:09:57	18.44	HYG	TPT	V..N
09-M015	19	2005-03-08 20:19:57	18.25	HYG	TPT	V..N
09-M015	19	2005-03-08 20:29:57	18.06	HYG	TPT	V..N
09-M015	19	2005-03-08 20:39:57	18	HYG	TPT	V..N
09-M015	19	2005-03-08 20:49:57	17.88	HYG	TPT	V..N
09-M015	19	2005-03-08 20:59:57	17.75	HYG	TPT	V..N
09-M015	19	2005-03-08 21:09:57	17.63	HYG	TPT	V..N
09-M015	19	2005-03-08 21:19:57	17.56	HYG	TPT	V..N
09-M015	19	2005-03-08 21:29:57	17.56	HYG	TPT	V..N
09-M015	19	2005-03-08 21:39:57	17.44	HYG	TPT	V..N
09-M015	19	2005-03-08 21:49:57	17.5	HYG	TPT	V..N
09-M015	19	2005-03-08 21:59:57	17.44	HYG	TPT	V..N
09-M015	19	2005-03-08 22:09:57	17.38	HYG	TPT	V..N
09-M015	19	2005-03-08 22:19:57	17.31	HYG	TPT	V..N
09-M015	19	2005-03-08 22:29:57	17.25	HYG	TPT	V..N
09-M015	19	2005-03-08 22:39:57	17.25	HYG	TPT	V..N
09-M015	19	2005-03-08 22:49:57	17.19	HYG	TPT	V..N
09-M015	19	2005-03-08 22:59:57	17.19	HYG	TPT	V..N
09-M015	19	2005-03-08 23:09:57	17.13	HYG	TPT	V..N
09-M015	19	2005-03-08 23:19:57	17.06	HYG	TPT	V..N
09-M015	19	2005-03-08 23:29:57	17.06	HYG	TPT	V..N
09-M015	19	2005-03-08 23:39:57	17	HYG	TPT	V..N
09-M015	19	2005-03-08 23:49:57	17	HYG	TPT	V..N
09-M015	19	2005-03-08 23:59:57	17	HYG	TPT	V..N
09-M015	19	2005-03-09 00:09:57	16.94	HYG	TPT	V..N
09-M015	19	2005-03-09 00:19:57	16.88	HYG	TPT	V..N
09-M015	19	2005-03-09 00:29:57	16.88	HYG	TPT	V..N
09-M015	19	2005-03-09 00:39:57	16.94	HYG	TPT	V..N
09-M015	19	2005-03-09 00:49:57	16.88	HYG	TPT	V..N
09-M015	19	2005-03-09 00:59:57	16.81	HYG	TPT	V..N
09-M015	19	2005-03-09 01:09:57	16.88	HYG	TPT	V..N
09-M015	19	2005-03-09 01:19:57	16.88	HYG	TPT	V..N
09-M015	19	2005-03-09 01:29:57	16.81	HYG	TPT	V..N
09-M015	19	2005-03-09 01:39:57	16.81	HYG	TPT	V..N
09-M015	19	2005-03-09 01:49:57	16.75	HYG	TPT	V..N
09-M015	19	2005-03-09 01:59:57	16.69	HYG	TPT	V..N
09-M015	19	2005-03-09 02:09:57	16.75	HYG	TPT	V..N
09-M015	19	2005-03-09 02:19:57	16.69	HYG	TPT	V..N
09-M015	19	2005-03-09 02:29:57	16.69	HYG	TPT	V..N
09-M015	19	2005-03-09 02:39:57	16.69	HYG	TPT	V..N
09-M015	19	2005-03-09 02:49:57	16.69	HYG	TPT	V..N
09-M015	19	2005-03-09 02:59:57	16.69	HYG	TPT	V..N
09-M015	19	2005-03-09 03:09:57	16.63	HYG	TPT	V..N
09-M015	19	2005-03-09 03:19:57	16.63	HYG	TPT	V..N
09-M015	19	2005-03-09 03:29:57	16.56	HYG	TPT	V..N
09-M015	19	2005-03-09 03:39:57	16.56	HYG	TPT	V..N
09-M015	19	2005-03-09 03:49:57	16.56	HYG	TPT	V..N
09-M015	19	2005-03-09 03:59:57	16.56	HYG	TPT	V..N
09-M015	19	2005-03-09 04:09:57	16.56	HYG	TPT	V..N
09-M015	19	2005-03-09 04:19:57	16.56	HYG	TPT	V..N
09-M015	19	2005-03-09 04:29:57	16.56	HYG	TPT	V..N
09-M015	19	2005-03-09 04:39:57	16.56	HYG	TPT	V..N
09-M015	19	2005-03-09 04:49:57	16.5	HYG	TPT	V..N
09-M015	19	2005-03-09 04:59:57	16.56	HYG	TPT	V..N
09-M015	19	2005-03-09 05:09:57	16.5	HYG	TPT	V..N
09-M015	19	2005-03-09 05:19:57	16.5	HYG	TPT	V..N
09-M015	19	2005-03-09 05:29:57	16.44	HYG	TPT	V..N
09-M015	19	2005-03-09 05:39:57	16.44	HYG	TPT	V..N
09-M015	19	2005-03-09 05:49:57	16.44	HYG	TPT	V..N
09-M015	19	2005-03-09 05:59:57	16.44	HYG	TPT	V..N
09-M015	19	2005-03-09 06:09:57	16.38	HYG	TPT	V..N
09-M015	19	2005-03-09 06:19:57	16.38	HYG	TPT	V..N
09-M015	19	2005-03-09 06:29:57	16.38	HYG	TPT	V..N
09-M015	19	2005-03-09 06:39:57	16.38	HYG	TPT	V..N
09-M015	19	2005-03-09 06:49:57	16.38	HYG	TPT	V..N
09-M015	19	2005-03-09 06:59:57	16.44	HYG	TPT	V..N
09-M015	19	2005-03-09 07:09:57	16.44	HYG	TPT	V..N
09-M015	19	2005-03-09 07:19:57	16.44	HYG	TPT	V..N
09-M015	19	2005-03-09 07:29:57	16.44	HYG	TPT	V..N
09-M015	19	2005-03-09 07:39:57	16.38	HYG	TPT	V..N
09-M015	19	2005-03-09 07:49:57	16.13	HYG	TPT	V..N
09-M015	19	2005-03-09 07:59:57	15.94	HYG	TPT	V..N
09-M015	19	2005-03-09 08:09:57	16	HYG	TPT	V..N
09-M015	19	2005-03-09 08:19:57	16.06	HYG	TPT	V..N
09-M015	19	2005-03-09 08:29:57	16.19	HYG	TPT	V..N
09-M015	19	2005-03-09 08:39:57	16.31	HYG	TPT	V..N
09-M015	19	2005-03-09 08:49:57	16.31	HYG	TPT	V..N
09-M015	19	2005-03-09 08:59:57	16.31	HYG	TPT	V..N
09-M015	19	2005-03-09 09:09:57	16.44	HYG	TPT	V..N
09-M015	19	2005-03-09 09:19:57	16.31	HYG	TPT	V..N
09-M015	19	2005-03-09 09:29:57	16.31	HYG	TPT	V..N
09-M015	19	2005-03-09 09:39:57	16.31	HYG	TPT	V..N
09-M015	19	2005-03-09 09:49:57	16.31	HYG	TPT	V..N
09-M015	19	2005-03-09 09:59:57	16.25	HYG	TPT	V..N
09-M015	19	2005-03-09 10:09:57	16.31	HYG	TPT	V..N
09-M015	19	2005-03-09 10:19:57	16.31	HYG	TPT	V..N
09-M015	19	2005-03-09 10:29:57	16.31	HYG	TPT	V..N
09-M015	19	2005-03-09 10:39:57	16.31	HYG	TPT	V..N
09-M015	19	2005-03-09 10:49:57	16.31	HYG	TPT	V..N
09-M015	19	2005-03-09 10:59:57	16.5	HYG	TPT	V..N
09-M015	19	2005-03-09 11:09:57	16.75	HYG	TPT	V..N
09-M015	19	2005-03-09 11:19:57	16.88	HYG	TPT	V..N
09-M015	19	2005-03-09 11:29:57	16.94	HYG	TPT	V..N
09-M015	19	2005-03-09 11:39:57	17.06	HYG	TPT	V..N
09-M015	19	2005-03-09 11:49:57	17	HYG	TPT	V..N
09-M015	19	2005-03-09 11:59:57	16.94	HYG	TPT	V..N
09-M015	19	2005-03-09 12:09:57	16.88	HYG	TPT	V..N
09-M015	19	2005-03-09 12:19:57	16.88	HYG	TPT	V..N
09-M015	19	2005-03-09 12:29:57	16.81	HYG	TPT	V..N
09-M015	19	2005-03-09 12:39:57	16.81	HYG	TPT	V..N
09-M016	11	2005-04-22 14:26:41	21.2	QTR	TPT	V..N
09-M016	11	2005-04-22 14:36:41	20.8	QTR	TPT	V..N
09-M016	11	2005-04-22 14:46:41	20.9	QTR	TPT	V..N
09-M016	11	2005-04-22 14:56:41	20.9	QTR	TPT	V..N
09-M016	11	2005-04-22 15:06:41	20.9	QTR	TPT	V..N
09-M016	11	2005-04-22 15:16:41	21	QTR	TPT	V..N
09-M016	11	2005-04-22 15:26:41	20.9	QTR	TPT	V..N
09-M016	11	2005-04-22 15:36:41	21	QTR	TPT	V..N
09-M016	11	2005-04-22 15:46:41	21	QTR	TPT	V..N
09-M016	11	2005-04-22 15:56:41	21	QTR	TPT	V..N
09-M016	11	2005-04-22 16:06:41	21	QTR	TPT	V..N
09-M016	11	2005-04-22 16:16:41	21	QTR	TPT	V..N
09-M016	11	2005-04-22 16:26:41	21.1	QTR	TPT	V..N
09-M016	11	2005-04-22 16:36:41	21.1	QTR	TPT	V..N
09-M016	11	2005-04-22 16:46:41	21.1	QTR	TPT	V..N
09-M016	11	2005-04-22 16:56:41	21.1	QTR	TPT	V..N
09-M016	11	2005-04-22 17:06:41	21.1	QTR	TPT	V..N
09-M016	11	2005-04-22 17:16:41	21.1	QTR	TPT	V..N
09-M016	11	2005-04-22 17:26:41	21.1	QTR	TPT	V..N
09-M016	11	2005-04-22 17:36:41	21.1	QTR	TPT	V..N
09-M016	11	2005-04-22 17:46:41	21.1	QTR	TPT	V..N
09-M016	11	2005-04-22 17:56:41	21	QTR	TPT	V..N
09-M016	11	2005-04-22 18:06:41	21	QTR	TPT	V..N
09-M016	11	2005-04-22 18:16:41	21	QTR	TPT	V..N
09-M016	11	2005-04-22 18:26:41	21	QTR	TPT	V..N
09-M016	11	2005-04-22 18:36:41	21	QTR	TPT	V..N
09-M016	11	2005-04-22 18:46:41	21	QTR	TPT	V..N
09-M016	11	2005-04-22 18:56:41	21	QTR	TPT	V..N
09-M016	11	2005-04-22 19:06:41	21	QTR	TPT	V..N
09-M016	11	2005-04-22 19:16:41	21	QTR	TPT	V..N
09-M016	11	2005-04-22 19:26:41	20.9	QTR	TPT	V..N
09-M016	11	2005-04-22 19:36:41	20.9	QTR	TPT	V..N
09-M016	11	2005-04-22 19:46:41	20.9	QTR	TPT	V..N
09-M016	11	2005-04-22 19:56:41	20.8	QTR	TPT	V..N
09-M016	11	2005-04-22 20:06:41	20.8	QTR	TPT	V..N
09-M016	11	2005-04-22 20:16:41	20.8	QTR	TPT	V..N
09-M016	11	2005-04-22 20:26:41	20.7	QTR	TPT	V..N
09-M016	11	2005-04-22 20:36:41	20.7	QTR	TPT	V..N
09-M016	11	2005-04-22 20:46:41	20.6	QTR	TPT	V..N
09-M016	11	2005-04-22 20:56:41	20.6	QTR	TPT	V..N
09-M016	11	2005-04-22 21:06:41	20.5	QTR	TPT	V..N
09-M016	11	2005-04-22 21:16:41	20.5	QTR	TPT	V..N
09-M016	11	2005-04-22 21:26:41	20.5	QTR	TPT	V..N
09-M016	11	2005-04-22 21:36:41	20.5	QTR	TPT	V..N
09-M016	11	2005-04-22 21:46:41	20.4	QTR	TPT	V..N
09-M016	11	2005-04-22 21:56:41	20	QTR	TPT	V..N
09-M016	11	2005-04-22 22:06:41	20.2	QTR	TPT	V..N
09-M016	11	2005-04-22 22:16:41	20.3	QTR	TPT	V..N
09-M016	11	2005-04-22 22:26:41	20.2	QTR	TPT	V..N
09-M016	11	2005-04-22 22:36:41	20.2	QTR	TPT	V..N
09-M016	11	2005-04-22 22:46:41	20.2	QTR	TPT	V..N
09-M016	11	2005-04-22 22:56:41	20.2	QTR	TPT	V..N
09-M016	11	2005-04-22 23:06:41	20.2	QTR	TPT	V..N
09-M016	11	2005-04-22 23:16:41	20.2	QTR	TPT	V..N
09-M016	11	2005-04-22 23:26:41	20.2	QTR	TPT	V..N
09-M016	11	2005-04-22 23:36:41	20.2	QTR	TPT	V..N
09-M016	11	2005-04-22 23:46:41	20.2	QTR	TPT	V..N
09-M016	11	2005-04-22 23:56:41	20.2	QTR	TPT	V..N
09-M016	11	2005-04-23 00:06:41	20.2	QTR	TPT	V..N
09-M016	11	2005-04-23 00:16:41	20.2	QTR	TPT	V..N
09-M016	11	2005-04-23 00:26:41	20.2	QTR	TPT	V..N
09-M016	11	2005-04-23 00:36:41	20.3	QTR	TPT	V..N
09-M016	11	2005-04-23 00:46:41	20.4	QTR	TPT	V..N
09-M016	11	2005-04-23 00:56:41	20.5	QTR	TPT	V..N
09-M016	11	2005-04-23 01:06:41	20.5	QTR	TPT	V..N
09-M016	11	2005-04-23 01:16:41	20.5	QTR	TPT	V..N
09-M016	11	2005-04-23 01:26:41	20.5	QTR	TPT	V..N
09-M016	11	2005-04-23 01:36:41	20.6	QTR	TPT	V..N
09-M016	11	2005-04-23 01:46:41	20.6	QTR	TPT	V..N
09-M016	11	2005-04-23 01:56:41	20.6	QTR	TPT	V..N
09-M016	11	2005-04-23 02:06:41	20.6	QTR	TPT	V..N
09-M016	11	2005-04-23 02:16:41	20.6	QTR	TPT	V..N
09-M016	11	2005-04-23 02:26:41	20.7	QTR	TPT	V..N
09-M016	11	2005-04-23 02:36:41	20.6	QTR	TPT	V..N
09-M016	11	2005-04-23 02:46:41	20.6	QTR	TPT	V..N
09-M016	11	2005-04-23 02:56:41	20.7	QTR	TPT	V..N
09-M016	11	2005-04-23 03:06:41	20.7	QTR	TPT	V..N
09-M016	11	2005-04-23 03:16:41	20.7	QTR	TPT	V..N
09-M016	11	2005-04-23 03:26:41	20.7	QTR	TPT	V..N
09-M016	11	2005-04-23 03:36:41	20.7	QTR	TPT	V..N
09-M016	11	2005-04-23 03:46:41	20.7	QTR	TPT	V..N
09-M016	11	2005-04-23 03:56:41	20.7	QTR	TPT	V..N
09-M016	11	2005-04-23 04:06:41	20.7	QTR	TPT	V..N
09-M016	11	2005-04-23 04:16:41	20.7	QTR	TPT	V..N
09-M016	11	2005-04-23 04:26:41	20.7	QTR	TPT	V..N
09-M016	11	2005-04-23 04:36:41	20.7	QTR	TPT	V..N
09-M016	11	2005-04-23 04:46:41	20.6	QTR	TPT	V..N
09-M016	11	2005-04-23 04:56:41	20.6	QTR	TPT	V..N
09-M016	11	2005-04-23 05:06:41	20.6	QTR	TPT	V..N
09-M016	11	2005-04-23 05:16:41	20.7	QTR	TPT	V..N
09-M016	11	2005-04-23 05:26:41	20.6	QTR	TPT	V..N
09-M016	11	2005-04-23 05:36:41	20.6	QTR	TPT	V..N
09-M016	11	2005-04-23 05:46:41	20.6	QTR	TPT	V..N
09-M016	11	2005-04-23 05:56:41	20.6	QTR	TPT	V..N
09-M016	11	2005-04-23 06:06:41	20.6	QTR	TPT	V..N
09-M016	11	2005-04-23 06:16:41	20.6	QTR	TPT	V..N
09-M016	11	2005-04-23 06:26:41	20.6	QTR	TPT	V..N
09-M016	11	2005-04-23 06:36:41	20.6	QTR	TPT	V..N
09-M016	11	2005-04-23 06:46:41	20.6	QTR	TPT	V..N
09-M016	11	2005-04-23 06:56:41	20.6	QTR	TPT	V..N
09-M016	11	2005-04-23 07:06:41	20.5	QTR	TPT	V..N
09-M016	11	2005-04-23 07:16:41	20.5	QTR	TPT	V..N
09-M016	11	2005-04-23 07:26:41	20.5	QTR	TPT	V..N
09-M016	11	2005-04-23 07:36:41	20.5	QTR	TPT	V..N
09-M016	11	2005-04-23 07:46:41	20.5	QTR	TPT	V..N
09-M016	11	2005-04-23 07:56:41	20.4	QTR	TPT	V..N
09-M016	11	2005-04-23 08:06:41	20.4	QTR	TPT	V..N
09-M016	11	2005-04-23 08:16:41	20.5	QTR	TPT	V..N
09-M016	11	2005-04-23 08:26:41	20.4	QTR	TPT	V..N
09-M016	11	2005-04-23 08:36:41	20.4	QTR	TPT	V..N
09-M016	11	2005-04-23 08:46:41	20.4	QTR	TPT	V..N
09-M016	11	2005-04-23 08:56:41	20.4	QTR	TPT	V..N
09-M016	11	2005-04-23 09:06:41	20.4	QTR	TPT	V..N
09-M016	11	2005-04-23 09:16:41	20.4	QTR	TPT	V..N
09-M016	11	2005-04-23 09:26:41	20.4	QTR	TPT	V..N
09-M016	11	2005-04-23 09:36:41	20.4	QTR	TPT	V..N
09-M016	11	2005-04-23 09:46:41	20.4	QTR	TPT	V..N
09-M016	11	2005-04-23 09:56:41	20.3	QTR	TPT	V..N
09-M016	11	2005-04-23 10:06:41	20.3	QTR	TPT	V..N
09-M016	11	2005-04-23 10:16:41	20.3	QTR	TPT	V..N
09-M016	11	2005-04-23 10:26:41	20.2	QTR	TPT	V..N
09-M016	11	2005-04-23 10:36:41	20.2	QTR	TPT	V..N
09-M016	11	2005-04-23 10:46:41	20.2	QTR	TPT	V..N
09-M016	11	2005-04-23 10:56:41	20.2	QTR	TPT	V..N
09-M016	11	2005-04-23 11:06:41	20.2	QTR	TPT	V..N
09-M016	11	2005-04-23 11:16:41	20.2	QTR	TPT	V..N
09-M016	11	2005-04-23 11:26:41	20.2	QTR	TPT	V..N
09-M016	11	2005-04-23 11:36:41	20.2	QTR	TPT	V..N
09-M016	11	2005-04-23 11:46:41	20.2	QTR	TPT	V..N
09-M016	11	2005-04-23 11:56:41	20.3	QTR	TPT	V..N
09-M016	11	2005-04-23 12:06:41	20.3	QTR	TPT	V..N
09-M016	11	2005-04-23 12:16:41	20.3	QTR	TPT	V..N
09-M016	11	2005-04-23 12:26:41	20.4	QTR	TPT	V..N
09-M016	11	2005-04-23 12:36:41	20.4	QTR	TPT	V..N
09-M016	11	2005-04-23 12:46:41	20.4	QTR	TPT	V..N
09-M016	11	2005-04-23 12:56:41	20.5	QTR	TPT	V..N
09-M016	11	2005-04-23 13:06:41	20.5	QTR	TPT	V..N
09-M016	11	2005-04-23 13:16:41	20.5	QTR	TPT	V..N
09-M016	11	2005-04-23 13:26:41	20.5	QTR	TPT	V..N
09-M016	11	2005-04-23 13:36:41	20.6	QTR	TPT	V..N
09-M016	11	2005-04-23 13:46:41	20.6	QTR	TPT	V..N
09-M016	11	2005-04-23 13:56:41	20.7	QTR	TPT	V..N
09-M016	11	2005-04-23 14:06:41	20.7	QTR	TPT	V..N
09-M016	11	2005-04-23 14:16:41	20.8	QTR	TPT	V..N
09-M016	11	2005-04-23 14:26:41	20.8	QTR	TPT	V..N
09-M016	11	2005-04-23 14:36:41	20.9	QTR	TPT	V..N
09-M016	11	2005-04-23 14:46:41	20.9	QTR	TPT	V..N
09-M016	11	2005-04-23 14:56:41	21	QTR	TPT	V..N
09-M016	11	2005-04-23 15:06:41	21	QTR	TPT	V..N
09-M016	11	2005-04-23 15:16:41	20.7	QTR	TPT	V..N
09-M016	11	2005-04-23 15:26:41	20.8	QTR	TPT	V..N
09-M016	11	2005-04-23 15:36:41	21.2	QTR	TPT	V..N
09-M016	11	2005-04-23 15:46:41	21.4	QTR	TPT	V..N
09-M016	11	2005-04-23 15:56:41	21.5	QTR	TPT	V..N
09-M016	11	2005-04-23 16:06:41	21.6	QTR	TPT	V..N
09-M016	11	2005-04-23 16:16:41	21.6	QTR	TPT	V..N
09-M016	11	2005-04-23 16:26:41	21.7	QTR	TPT	V..N
09-M016	11	2005-04-23 16:36:41	21.7	QTR	TPT	V..N
09-M016	11	2005-04-23 16:46:41	21.7	QTR	TPT	V..N
09-M016	11	2005-04-23 16:56:41	21.7	QTR	TPT	V..N
09-M016	11	2005-04-23 17:06:41	21.7	QTR	TPT	V..N
09-M016	11	2005-04-23 17:16:41	21.7	QTR	TPT	V..N
09-M016	11	2005-04-23 17:26:41	21.6	QTR	TPT	V..N
09-M016	11	2005-04-23 17:36:41	21.6	QTR	TPT	V..N
09-M016	11	2005-04-23 17:46:41	21.5	QTR	TPT	V..N
09-M016	11	2005-04-23 17:56:41	21.5	QTR	TPT	V..N
09-M016	11	2005-04-23 18:06:41	21.4	QTR	TPT	V..N
09-M016	11	2005-04-23 18:16:41	21.4	QTR	TPT	V..N
09-M016	11	2005-04-23 18:26:41	21.4	QTR	TPT	V..N
09-M016	11	2005-04-23 18:36:41	21.4	QTR	TPT	V..N
09-M016	11	2005-04-23 18:46:41	21.3	QTR	TPT	V..N
09-M016	11	2005-04-23 18:56:41	21.3	QTR	TPT	V..N
09-M016	11	2005-04-23 19:06:41	21.3	QTR	TPT	V..N
09-M016	11	2005-04-23 19:16:41	21.2	QTR	TPT	V..N
09-M016	11	2005-04-23 19:26:41	21.2	QTR	TPT	V..N
09-M016	11	2005-04-23 19:36:41	21.2	QTR	TPT	V..N
09-M016	11	2005-04-23 19:46:41	21.2	QTR	TPT	V..N
09-M016	11	2005-04-23 19:56:41	21.2	QTR	TPT	V..N
09-M016	11	2005-04-23 20:06:41	20.6	QTR	TPT	V..N
09-M016	11	2005-04-23 20:16:41	20.2	QTR	TPT	V..N
09-M016	11	2005-04-23 20:26:41	20.5	QTR	TPT	V..N
09-M016	11	2005-04-23 20:36:41	20.7	QTR	TPT	V..N
09-M016	11	2005-04-23 20:46:41	20.8	QTR	TPT	V..N
09-M016	11	2005-04-23 20:56:41	20.9	QTR	TPT	V..N
09-M016	11	2005-04-23 21:06:41	20.9	QTR	TPT	V..N
09-M016	11	2005-04-23 21:16:41	20.9	QTR	TPT	V..N
09-M016	11	2005-04-23 21:26:41	20.8	QTR	TPT	V..N
09-M016	11	2005-04-23 21:36:41	20.9	QTR	TPT	V..N
09-M016	11	2005-04-23 21:46:41	20.9	QTR	TPT	V..N
09-M016	11	2005-04-23 21:56:41	20.9	QTR	TPT	V..N
09-M016	11	2005-04-23 22:06:41	20.9	QTR	TPT	V..N
09-M016	11	2005-04-23 22:16:41	20.9	QTR	TPT	V..N
09-M016	11	2005-04-23 22:26:41	20.9	QTR	TPT	V..N
09-M016	11	2005-04-23 22:36:41	20.9	QTR	TPT	V..N
09-M016	11	2005-04-23 22:46:41	20.9	QTR	TPT	V..N
09-M016	11	2005-04-23 22:56:41	21	QTR	TPT	V..N
09-M016	11	2005-04-23 23:06:41	21	QTR	TPT	V..N
09-M016	11	2005-04-23 23:16:41	21	QTR	TPT	V..N
09-M016	11	2005-04-23 23:26:41	21	QTR	TPT	V..N
09-M016	11	2005-04-23 23:36:41	21	QTR	TPT	V..N
09-M016	11	2005-04-23 23:46:41	21	QTR	TPT	V..N
09-M016	11	2005-04-23 23:56:41	21	QTR	TPT	V..N
09-M016	11	2005-04-24 00:06:41	21.1	QTR	TPT	V..N
09-M016	11	2005-04-24 00:16:41	21.1	QTR	TPT	V..N
09-M016	11	2005-04-24 00:26:41	21.1	QTR	TPT	V..N
09-M016	11	2005-04-24 00:36:41	21	QTR	TPT	V..N
09-M016	11	2005-04-24 00:46:41	21.1	QTR	TPT	V..N
09-M016	11	2005-04-24 00:56:41	21.1	QTR	TPT	V..N
09-M016	11	2005-04-24 01:06:41	21.1	QTR	TPT	V..N
09-M016	11	2005-04-24 01:16:41	21.1	QTR	TPT	V..N
09-M016	11	2005-04-24 01:26:41	21	QTR	TPT	V..N
09-M016	11	2005-04-24 01:36:41	21	QTR	TPT	V..N
09-M016	11	2005-04-24 01:46:41	21	QTR	TPT	V..N
09-M016	11	2005-04-24 01:56:41	21	QTR	TPT	V..N
09-M016	11	2005-04-24 02:06:41	21	QTR	TPT	V..N
09-M016	11	2005-04-24 02:16:41	21	QTR	TPT	V..N
09-M016	11	2005-04-24 02:26:41	21	QTR	TPT	V..N
09-M016	11	2005-04-24 02:36:41	21	QTR	TPT	V..N
09-M016	11	2005-04-24 02:46:41	20.9	QTR	TPT	V..N
09-M016	11	2005-04-24 02:56:41	20.9	QTR	TPT	V..N
09-M016	11	2005-04-24 03:06:41	20.9	QTR	TPT	V..N
09-M016	11	2005-04-24 03:16:41	20.8	QTR	TPT	V..N
09-M016	11	2005-04-24 03:26:41	20.8	QTR	TPT	V..N
09-M016	11	2005-04-24 03:36:41	20.8	QTR	TPT	V..N
09-M016	11	2005-04-24 03:46:41	20.8	QTR	TPT	V..N
09-M016	11	2005-04-24 03:56:41	20.8	QTR	TPT	V..N
09-M016	11	2005-04-24 04:06:41	20.8	QTR	TPT	V..N
09-M016	11	2005-04-24 04:16:41	20.8	QTR	TPT	V..N
09-M016	11	2005-04-24 04:26:41	20.7	QTR	TPT	V..N
09-M016	11	2005-04-24 04:36:41	20.7	QTR	TPT	V..N
09-M016	11	2005-04-24 04:46:41	20.7	QTR	TPT	V..N
09-M016	11	2005-04-24 04:56:41	20.7	QTR	TPT	V..N
09-M016	11	2005-04-24 05:06:41	20.7	QTR	TPT	V..N
09-M016	11	2005-04-24 05:16:41	20.7	QTR	TPT	V..N
09-M016	11	2005-04-24 05:26:41	20.7	QTR	TPT	V..N
09-M016	11	2005-04-24 05:36:41	20.7	QTR	TPT	V..N
09-M016	11	2005-04-24 05:46:41	20.7	QTR	TPT	V..N
09-M016	11	2005-04-24 05:56:41	20.6	QTR	TPT	V..N
09-M016	11	2005-04-24 06:06:41	20.6	QTR	TPT	V..N
09-M016	11	2005-04-24 06:16:41	20.6	QTR	TPT	V..N
09-M016	11	2005-04-24 06:26:41	20.5	QTR	TPT	V..N
09-M016	11	2005-04-24 06:36:41	20.5	QTR	TPT	V..N
09-M016	11	2005-04-24 06:46:41	20.4	QTR	TPT	V..N
09-M016	11	2005-04-24 06:56:41	20.4	QTR	TPT	V..N
09-M016	11	2005-04-24 07:06:41	20.4	QTR	TPT	V..N
09-M016	11	2005-04-24 07:16:41	20.3	QTR	TPT	V..N
09-M016	11	2005-04-24 07:26:41	20.3	QTR	TPT	V..N
09-M016	11	2005-04-24 07:36:41	20.3	QTR	TPT	V..N
09-M016	11	2005-04-24 07:46:41	20.3	QTR	TPT	V..N
09-M016	11	2005-04-24 07:56:41	20.3	QTR	TPT	V..N
09-M016	11	2005-04-24 08:06:41	20.2	QTR	TPT	V..N
09-M016	11	2005-04-24 08:16:41	20.2	QTR	TPT	V..N
09-M016	11	2005-04-24 08:26:41	20.2	QTR	TPT	V..N
09-M016	11	2005-04-24 08:36:41	20.2	QTR	TPT	V..N
09-M016	11	2005-04-24 08:46:41	20.2	QTR	TPT	V..N
09-M016	11	2005-04-24 08:56:41	20.2	QTR	TPT	V..N
09-M016	11	2005-04-24 09:06:41	20.2	QTR	TPT	V..N
09-M016	11	2005-04-24 09:16:41	20.2	QTR	TPT	V..N
09-M016	11	2005-04-24 09:26:41	20.2	QTR	TPT	V..N
09-M016	11	2005-04-24 09:36:41	20.2	QTR	TPT	V..N
09-M016	11	2005-04-24 09:46:41	20.3	QTR	TPT	V..N
09-M016	11	2005-04-24 09:56:41	20.3	QTR	TPT	V..N
09-M016	11	2005-04-24 10:06:41	20.3	QTR	TPT	V..N
09-M016	11	2005-04-24 10:16:41	20.3	QTR	TPT	V..N
09-M016	11	2005-04-24 10:26:41	20.3	QTR	TPT	V..N
09-M016	11	2005-04-24 10:36:41	20.3	QTR	TPT	V..N
09-M016	11	2005-04-24 10:46:41	20.3	QTR	TPT	V..N
09-M016	11	2005-04-24 10:56:41	20.4	QTR	TPT	V..N
09-M016	11	2005-04-24 11:06:41	20.4	QTR	TPT	V..N
09-M016	11	2005-04-24 11:16:41	20.4	QTR	TPT	V..N
09-M016	11	2005-04-24 11:26:41	20.4	QTR	TPT	V..N
09-M016	11	2005-04-24 11:36:41	20.1	QTR	TPT	V..N
09-M016	11	2005-04-24 11:46:41	17.8	QTR	TPT	V..N
09-M016	11	2005-04-24 11:56:41	16.8	QTR	TPT	V..N
09-M016	11	2005-04-24 12:06:41	16.8	QTR	TPT	V..N
09-M016	11	2005-04-24 12:16:41	16.5	QTR	TPT	V..N
09-M016	11	2005-04-24 12:26:41	16.5	QTR	TPT	V..N
09-M016	11	2005-04-24 12:36:41	16.3	QTR	TPT	V..N
09-M016	11	2005-04-24 12:46:41	16	QTR	TPT	V..N
09-M016	11	2005-04-24 12:56:41	15.8	QTR	TPT	V..N
09-M016	11	2005-04-24 13:06:41	15.8	QTR	TPT	V..N
09-M016	11	2005-04-24 13:16:41	15.9	QTR	TPT	V..N
09-M016	11	2005-04-24 13:26:41	15.9	QTR	TPT	V..N
09-M016	11	2005-04-24 13:36:41	15.9	QTR	TPT	V..N
09-M016	11	2005-04-24 13:46:41	16.5	QTR	TPT	V..N
09-M016	11	2005-04-24 13:56:41	17.9	QTR	TPT	V..N
09-M016	11	2005-04-24 14:06:41	18.8	QTR	TPT	V..N
09-M016	11	2005-04-24 14:16:41	19.3	QTR	TPT	V..N
09-M016	11	2005-04-24 14:26:41	19.6	QTR	TPT	V..N
09-M016	11	2005-04-24 14:36:41	19.8	QTR	TPT	V..N
09-M016	11	2005-04-24 14:46:41	20	QTR	TPT	V..N
09-M016	11	2005-04-24 14:56:41	20.2	QTR	TPT	V..N
09-M016	11	2005-04-24 15:06:41	20.3	QTR	TPT	V..N
09-M016	11	2005-04-24 15:16:41	20.4	QTR	TPT	V..N
09-M016	11	2005-04-24 15:26:41	20.5	QTR	TPT	V..N
09-M016	11	2005-04-24 15:36:41	20.5	QTR	TPT	V..N
09-M016	11	2005-04-24 15:46:41	20.6	QTR	TPT	V..N
09-M016	11	2005-04-24 15:56:41	20.7	QTR	TPT	V..N
09-M016	11	2005-04-24 16:06:41	20.6	QTR	TPT	V..N
09-M016	11	2005-04-24 16:16:41	20.5	QTR	TPT	V..N
09-M016	11	2005-04-24 16:26:41	20.4	QTR	TPT	V..N
09-M016	11	2005-04-24 16:36:41	20.3	QTR	TPT	V..N
09-M016	11	2005-04-24 16:46:41	20.3	QTR	TPT	V..N
09-M016	11	2005-04-24 16:56:41	20.3	QTR	TPT	V..N
09-M016	11	2005-04-24 17:06:41	20.3	QTR	TPT	V..N
09-M016	11	2005-04-24 17:16:41	20.3	QTR	TPT	V..N
09-M016	11	2005-04-24 17:26:41	20.3	QTR	TPT	V..N
09-M016	11	2005-04-24 17:36:41	20.3	QTR	TPT	V..N
09-M016	11	2005-04-24 17:46:41	20.3	QTR	TPT	V..N
09-M016	11	2005-04-24 17:56:41	20.3	QTR	TPT	V..N
09-M016	11	2005-04-24 18:06:41	20.3	QTR	TPT	V..N
09-M016	11	2005-04-24 18:16:41	20.3	QTR	TPT	V..N
09-M016	11	2005-04-24 18:26:41	20.3	QTR	TPT	V..N
09-M016	11	2005-04-24 18:36:41	20.4	QTR	TPT	V..N
09-M016	11	2005-04-24 18:46:41	20.4	QTR	TPT	V..N
09-M016	11	2005-04-24 18:56:41	20.4	QTR	TPT	V..N
09-M016	11	2005-04-24 19:06:41	20.4	QTR	TPT	V..N
09-M016	11	2005-04-24 19:16:41	20.4	QTR	TPT	V..N
09-M016	11	2005-04-24 19:26:41	20.4	QTR	TPT	V..N
09-M016	11	2005-04-24 19:36:41	20.4	QTR	TPT	V..N
09-M016	11	2005-04-24 19:46:41	20.3	QTR	TPT	V..N
09-M016	11	2005-04-24 19:56:41	20.4	QTR	TPT	V..N
09-M016	11	2005-04-24 20:06:41	20.4	QTR	TPT	V..N
09-M016	11	2005-04-24 20:16:41	20.4	QTR	TPT	V..N
09-M016	11	2005-04-24 20:26:41	20.4	QTR	TPT	V..N
09-M016	11	2005-04-24 20:36:41	20.4	QTR	TPT	V..N
09-M016	11	2005-04-24 20:46:41	20.5	QTR	TPT	V..N
09-M016	11	2005-04-24 20:56:41	20.5	QTR	TPT	V..N
09-M016	11	2005-04-24 21:06:41	20.5	QTR	TPT	V..N
09-M016	11	2005-04-24 21:16:41	20.5	QTR	TPT	V..N
09-M016	11	2005-04-24 21:26:41	20.4	QTR	TPT	V..N
09-M016	11	2005-04-24 21:36:41	20.1	QTR	TPT	V..N
09-M016	11	2005-04-24 21:46:41	20.4	QTR	TPT	V..N
09-M016	11	2005-04-24 21:56:41	20.4	QTR	TPT	V..N
09-M016	11	2005-04-24 22:06:41	20.4	QTR	TPT	V..N
09-M016	11	2005-04-24 22:16:41	20.4	QTR	TPT	V..N
09-M016	11	2005-04-24 22:26:41	20.4	QTR	TPT	V..N
09-M016	11	2005-04-24 22:36:41	20.5	QTR	TPT	V..N
09-M016	11	2005-04-24 22:46:41	20.5	QTR	TPT	V..N
09-M016	11	2005-04-24 22:56:41	20.4	QTR	TPT	V..N
09-M016	11	2005-04-24 23:06:41	20.4	QTR	TPT	V..N
09-M016	11	2005-04-24 23:16:41	20.4	QTR	TPT	V..N
09-M016	11	2005-04-24 23:26:41	20.4	QTR	TPT	V..N
09-M016	11	2005-04-24 23:36:41	20.4	QTR	TPT	V..N
09-M016	11	2005-04-24 23:46:41	20.3	QTR	TPT	V..N
09-M016	11	2005-04-24 23:56:41	20.3	QTR	TPT	V..N
09-M016	11	2005-04-25 00:06:41	20.3	QTR	TPT	V..N
09-M016	11	2005-04-25 00:16:41	20.3	QTR	TPT	V..N
09-M016	11	2005-04-25 00:26:41	20.3	QTR	TPT	V..N
09-M016	11	2005-04-25 00:36:41	20.4	QTR	TPT	V..N
09-M016	11	2005-04-25 00:46:41	20.3	QTR	TPT	V..N
09-M016	11	2005-04-25 00:56:41	20.3	QTR	TPT	V..N
09-M016	11	2005-04-25 01:06:41	20.3	QTR	TPT	V..N
09-M016	11	2005-04-25 01:16:41	20.3	QTR	TPT	V..N
09-M016	11	2005-04-25 01:26:41	20.3	QTR	TPT	V..N
09-M016	11	2005-04-25 01:36:41	20.3	QTR	TPT	V..N
09-M016	11	2005-04-25 01:46:41	20.3	QTR	TPT	V..N
09-M016	11	2005-04-25 01:56:41	20.3	QTR	TPT	V..N
09-M016	11	2005-04-25 02:06:41	20.3	QTR	TPT	V..N
09-M016	11	2005-04-25 02:16:41	20.3	QTR	TPT	V..N
09-M016	11	2005-04-25 02:26:41	20.3	QTR	TPT	V..N
09-M016	11	2005-04-25 02:36:41	20.2	QTR	TPT	V..N
09-M016	11	2005-04-25 02:46:41	20.2	QTR	TPT	V..N
09-M016	11	2005-04-25 02:56:41	20.3	QTR	TPT	V..N
09-M016	11	2005-04-25 03:06:41	20.3	QTR	TPT	V..N
09-M016	11	2005-04-25 03:16:41	20.3	QTR	TPT	V..N
09-M016	11	2005-04-25 03:26:41	20.3	QTR	TPT	V..N
09-M016	11	2005-04-25 03:36:41	20.3	QTR	TPT	V..N
09-M016	11	2005-04-25 03:46:41	20.2	QTR	TPT	V..N
09-M016	11	2005-04-25 03:56:41	20.2	QTR	TPT	V..N
09-M016	11	2005-04-25 04:06:41	20.2	QTR	TPT	V..N
09-M016	11	2005-04-25 04:16:41	20.2	QTR	TPT	V..N
09-M016	11	2005-04-25 04:26:41	20.2	QTR	TPT	V..N
09-M016	11	2005-04-25 04:36:41	20.3	QTR	TPT	V..N
09-M016	11	2005-04-25 04:46:41	20.3	QTR	TPT	V..N
09-M016	11	2005-04-25 04:56:41	20.3	QTR	TPT	V..N
09-M016	11	2005-04-25 05:06:41	20.2	QTR	TPT	V..N
09-M016	11	2005-04-25 05:16:41	20.2	QTR	TPT	V..N
09-M016	11	2005-04-25 05:26:41	20.2	QTR	TPT	V..N
09-M016	11	2005-04-25 05:36:41	20.1	QTR	TPT	V..N
09-M016	11	2005-04-25 05:46:41	20.1	QTR	TPT	V..N
09-M016	11	2005-04-25 05:56:41	20.1	QTR	TPT	V..N
09-M016	11	2005-04-25 06:06:41	20.1	QTR	TPT	V..N
09-M016	11	2005-04-25 06:16:41	20.1	QTR	TPT	V..N
09-M016	11	2005-04-25 06:26:41	20.1	QTR	TPT	V..N
09-M016	11	2005-04-25 06:36:41	20.1	QTR	TPT	V..N
09-M016	11	2005-04-25 06:46:41	20.1	QTR	TPT	V..N
09-M016	11	2005-04-25 06:56:41	20	QTR	TPT	V..N
09-M016	11	2005-04-25 07:06:41	20	QTR	TPT	V..N
09-M016	11	2005-04-25 07:16:41	20	QTR	TPT	V..N
09-M016	11	2005-04-25 07:26:41	20.1	QTR	TPT	V..N
09-M016	11	2005-04-25 07:36:41	19.5	QTR	TPT	V..N
09-M016	11	2005-04-25 07:46:41	17.6	QTR	TPT	V..N
09-M016	11	2005-04-25 07:56:41	16.8	QTR	TPT	V..N
09-M016	11	2005-04-25 08:06:41	16.4	QTR	TPT	V..N
09-M016	11	2005-04-25 08:16:41	15.8	QTR	TPT	V..N
09-M016	11	2005-04-25 08:26:41	16	QTR	TPT	V..N
09-M016	11	2005-04-25 08:36:41	16.9	QTR	TPT	V..N
09-M016	11	2005-04-25 08:46:41	17.7	QTR	TPT	V..N
09-M016	11	2005-04-25 08:56:41	18.4	QTR	TPT	V..N
09-M016	11	2005-04-25 09:06:41	18.8	QTR	TPT	V..N
09-M016	11	2005-04-25 09:16:41	19	QTR	TPT	V..N
09-M016	11	2005-04-25 09:26:41	19.2	QTR	TPT	V..N
09-M016	11	2005-04-25 09:36:41	19.4	QTR	TPT	V..N
09-M016	11	2005-04-25 09:46:41	19.5	QTR	TPT	V..N
09-M016	11	2005-04-25 09:56:41	19.7	QTR	TPT	V..N
09-M016	11	2005-04-25 10:06:41	19.9	QTR	TPT	V..N
09-M016	11	2005-04-25 10:16:41	20	QTR	TPT	V..N
09-M016	11	2005-04-25 10:26:41	20.1	QTR	TPT	V..N
09-M016	11	2005-04-25 10:36:41	20.2	QTR	TPT	V..N
09-M016	11	2005-04-25 10:46:41	20.4	QTR	TPT	V..N
09-M016	11	2005-04-25 10:56:41	20.5	QTR	TPT	V..N
09-M016	11	2005-04-25 11:06:41	20.6	QTR	TPT	V..N
09-M016	11	2005-04-25 11:16:41	20.7	QTR	TPT	V..N
09-M016	11	2005-04-25 11:26:41	20.7	QTR	TPT	V..N
09-M016	11	2005-04-25 11:36:41	20.7	QTR	TPT	V..N
09-M016	11	2005-04-25 11:46:41	20.7	QTR	TPT	V..N
09-M016	11	2005-04-25 11:56:41	20.7	QTR	TPT	V..N
09-M016	11	2005-04-25 12:06:41	20.7	QTR	TPT	V..N
09-M016	11	2005-04-25 12:16:41	20.7	QTR	TPT	V..N
09-M016	11	2005-04-25 12:26:41	20.7	QTR	TPT	V..N
09-M016	11	2005-04-25 12:36:41	20.7	QTR	TPT	V..N
09-M016	11	2005-04-25 12:46:41	20.8	QTR	TPT	V..N
09-M016	11	2005-04-25 12:56:41	20.9	QTR	TPT	V..N
09-M016	11	2005-04-25 13:06:41	21	QTR	TPT	V..N
09-M016	11	2005-04-25 13:16:41	21	QTR	TPT	V..N
09-M016	11	2005-04-25 13:26:41	21.2	QTR	TPT	V..N
09-M016	11	2005-04-25 13:36:41	21.4	QTR	TPT	V..N
09-M016	11	2005-04-25 13:46:41	21.5	QTR	TPT	V..N
09-M016	11	2005-04-25 13:56:41	21.6	QTR	TPT	V..N
09-M016	11	2005-04-25 14:06:41	21.7	QTR	TPT	V..N
09-M016	11	2005-04-25 14:16:41	21.8	QTR	TPT	V..N
09-M016	11	2005-04-25 14:26:41	21.8	QTR	TPT	V..N
09-M016	11	2005-04-25 14:36:41	21.9	QTR	TPT	V..N
09-M016	11	2005-04-25 14:46:41	21.9	QTR	TPT	V..N
09-M016	11	2005-04-25 14:56:41	21.8	QTR	TPT	V..N
09-M016	11	2005-04-25 15:06:41	21.8	QTR	TPT	V..N
09-M016	11	2005-04-25 15:16:41	21.9	QTR	TPT	V..N
09-M016	11	2005-04-25 15:26:41	21.9	QTR	TPT	V..N
09-M016	11	2005-04-25 15:36:41	21.9	QTR	TPT	V..N
09-M016	11	2005-04-25 15:46:41	21.9	QTR	TPT	V..N
09-M016	11	2005-04-25 15:56:41	21.8	QTR	TPT	V..N
09-M016	11	2005-04-25 16:06:41	21.8	QTR	TPT	V..N
09-M016	11	2005-04-25 16:16:41	21.8	QTR	TPT	V..N
09-M016	11	2005-04-25 16:26:41	21.8	QTR	TPT	V..N
09-M016	11	2005-04-25 16:36:41	21.8	QTR	TPT	V..N
09-M016	11	2005-04-25 16:46:41	21.8	QTR	TPT	V..N
09-M016	11	2005-04-25 16:56:41	21.8	QTR	TPT	V..N
09-M016	11	2005-04-25 17:06:41	21.8	QTR	TPT	V..N
09-M016	11	2005-04-25 17:16:41	21.8	QTR	TPT	V..N
09-M016	11	2005-04-25 17:26:41	21.7	QTR	TPT	V..N
09-M016	11	2005-04-25 17:36:41	21.6	QTR	TPT	V..N
09-M016	11	2005-04-25 17:46:41	21.6	QTR	TPT	V..N
09-M016	11	2005-04-25 17:56:41	21.5	QTR	TPT	V..N
09-M016	11	2005-04-25 18:06:41	21.4	QTR	TPT	V..N
09-M016	11	2005-04-25 18:16:41	21.3	QTR	TPT	V..N
09-M016	11	2005-04-25 18:26:41	21.3	QTR	TPT	V..N
09-M016	11	2005-04-25 18:36:41	21.2	QTR	TPT	V..N
09-M016	11	2005-04-25 18:46:41	21.2	QTR	TPT	V..N
09-M016	11	2005-04-25 18:56:41	21.1	QTR	TPT	V..N
09-M016	11	2005-04-25 19:06:41	21.1	QTR	TPT	V..N
09-M016	11	2005-04-25 19:16:41	21.1	QTR	TPT	V..N
09-M016	11	2005-04-25 19:26:41	21.1	QTR	TPT	V..N
09-M016	11	2005-04-25 19:36:41	21.1	QTR	TPT	V..N
09-M016	11	2005-04-25 19:46:41	21.1	QTR	TPT	V..N
09-M016	11	2005-04-25 19:56:41	21.1	QTR	TPT	V..N
09-M016	11	2005-04-25 20:06:41	21.1	QTR	TPT	V..N
09-M016	11	2005-04-25 20:16:41	21	QTR	TPT	V..N
09-M016	11	2005-04-25 20:26:41	21	QTR	TPT	V..N
09-M016	11	2005-04-25 20:36:41	21	QTR	TPT	V..N
09-M016	11	2005-04-25 20:46:41	21	QTR	TPT	V..N
09-M016	11	2005-04-25 20:56:41	21	QTR	TPT	V..N
09-M016	11	2005-04-25 21:06:41	21	QTR	TPT	V..N
09-M016	11	2005-04-25 21:16:41	21	QTR	TPT	V..N
09-M016	11	2005-04-25 21:26:41	20.9	QTR	TPT	V..N
09-M016	11	2005-04-25 21:36:41	20.9	QTR	TPT	V..N
09-M016	11	2005-04-25 21:46:41	19.2	QTR	TPT	V..N
09-M016	11	2005-04-25 21:56:41	17.6	QTR	TPT	V..N
09-M016	11	2005-04-25 22:06:41	18.7	QTR	TPT	V..N
09-M016	11	2005-04-25 22:16:41	19.6	QTR	TPT	V..N
09-M016	11	2005-04-25 22:26:41	19.9	QTR	TPT	V..N
09-M016	11	2005-04-25 22:36:41	20.1	QTR	TPT	V..N
09-M016	11	2005-04-25 22:46:41	20.2	QTR	TPT	V..N
09-M016	11	2005-04-25 22:56:41	20.3	QTR	TPT	V..N
09-M016	11	2005-04-25 23:06:41	20.3	QTR	TPT	V..N
09-M016	11	2005-04-25 23:16:41	20.3	QTR	TPT	V..N
09-M016	11	2005-04-25 23:26:41	20.4	QTR	TPT	V..N
09-M016	11	2005-04-25 23:36:41	20.4	QTR	TPT	V..N
09-M016	11	2005-04-25 23:46:41	20.4	QTR	TPT	V..N
09-M016	11	2005-04-25 23:56:41	20.5	QTR	TPT	V..N
09-M016	11	2005-04-26 00:06:41	20.5	QTR	TPT	V..N
09-M016	11	2005-04-26 00:16:41	20.5	QTR	TPT	V..N
09-M016	11	2005-04-26 00:26:41	20.5	QTR	TPT	V..N
09-M016	11	2005-04-26 00:36:41	20.6	QTR	TPT	V..N
09-M016	11	2005-04-26 00:46:41	20.6	QTR	TPT	V..N
09-M016	11	2005-04-26 00:56:41	20.6	QTR	TPT	V..N
09-M016	11	2005-04-26 01:06:41	20.6	QTR	TPT	V..N
09-M016	11	2005-04-26 01:16:41	20.6	QTR	TPT	V..N
09-M016	11	2005-04-26 01:26:41	20.6	QTR	TPT	V..N
09-M016	11	2005-04-26 01:36:41	20.6	QTR	TPT	V..N
09-M016	11	2005-04-26 01:46:41	20.6	QTR	TPT	V..N
09-M016	11	2005-04-26 01:56:41	20.6	QTR	TPT	V..N
09-M016	11	2005-04-26 02:06:41	20.7	QTR	TPT	V..N
09-M016	11	2005-04-26 02:16:41	20.7	QTR	TPT	V..N
09-M016	11	2005-04-26 02:26:41	20.7	QTR	TPT	V..N
09-M016	11	2005-04-26 02:36:41	20.7	QTR	TPT	V..N
09-M016	11	2005-04-26 02:46:41	20.7	QTR	TPT	V..N
09-M016	11	2005-04-26 02:56:41	20.7	QTR	TPT	V..N
09-M016	11	2005-04-26 03:06:41	20.7	QTR	TPT	V..N
09-M016	11	2005-04-26 03:16:41	20.7	QTR	TPT	V..N
09-M016	11	2005-04-26 03:26:41	20.7	QTR	TPT	V..N
09-M016	11	2005-04-26 03:36:41	20.7	QTR	TPT	V..N
09-M016	11	2005-04-26 03:46:41	20.7	QTR	TPT	V..N
09-M016	11	2005-04-26 03:56:41	20.7	QTR	TPT	V..N
09-M016	11	2005-04-26 04:06:41	20.6	QTR	TPT	V..N
09-M016	11	2005-04-26 04:16:41	20.7	QTR	TPT	V..N
09-M016	11	2005-04-26 04:26:41	20.7	QTR	TPT	V..N
09-M016	11	2005-04-26 04:36:41	20.6	QTR	TPT	V..N
09-M016	11	2005-04-26 04:46:41	20.6	QTR	TPT	V..N
09-M016	11	2005-04-26 04:56:41	20.6	QTR	TPT	V..N
09-M016	11	2005-04-26 05:06:41	20.6	QTR	TPT	V..N
09-M016	11	2005-04-26 05:16:41	20.6	QTR	TPT	V..N
09-M016	11	2005-04-26 05:26:41	20.6	QTR	TPT	V..N
09-M016	11	2005-04-26 05:36:41	20.6	QTR	TPT	V..N
09-M016	11	2005-04-26 05:46:41	20.5	QTR	TPT	V..N
09-M016	11	2005-04-26 05:56:41	20.5	QTR	TPT	V..N
09-M016	11	2005-04-26 06:06:41	20.4	QTR	TPT	V..N
09-M016	11	2005-04-26 06:16:41	20.4	QTR	TPT	V..N
09-M016	11	2005-04-26 06:26:41	20.4	QTR	TPT	V..N
09-M016	11	2005-04-26 06:36:41	20.4	QTR	TPT	V..N
09-M016	11	2005-04-26 06:46:41	20.5	QTR	TPT	V..N
09-M016	11	2005-04-26 06:56:41	20.5	QTR	TPT	V..N
09-M016	11	2005-04-26 07:06:41	20.5	QTR	TPT	V..N
09-M016	11	2005-04-26 07:16:41	20.5	QTR	TPT	V..N
09-M016	11	2005-04-26 07:26:41	20.5	QTR	TPT	V..N
09-M016	11	2005-04-26 07:36:41	20.5	QTR	TPT	V..N
09-M016	11	2005-04-26 07:46:41	20.5	QTR	TPT	V..N
09-M016	11	2005-04-26 07:56:41	20.5	QTR	TPT	V..N
09-M016	11	2005-04-26 08:06:41	20.5	QTR	TPT	V..N
09-M016	11	2005-04-26 08:16:41	20.6	QTR	TPT	V..N
09-M016	11	2005-04-26 08:26:41	19.8	QTR	TPT	V..N
09-M016	11	2005-04-26 08:36:41	18.2	QTR	TPT	V..N
09-M016	11	2005-04-26 08:46:41	19	QTR	TPT	V..N
09-M016	11	2005-04-26 08:56:41	19.6	QTR	TPT	V..N
09-M016	11	2005-04-26 09:06:41	19.9	QTR	TPT	V..N
09-M016	11	2005-04-26 09:16:41	20	QTR	TPT	V..N
09-M016	11	2005-04-26 09:26:41	20.1	QTR	TPT	V..N
09-M016	11	2005-04-26 09:36:41	20.2	QTR	TPT	V..N
09-M016	11	2005-04-26 09:46:41	20.3	QTR	TPT	V..N
09-M016	11	2005-04-26 09:56:41	20.4	QTR	TPT	V..N
09-M016	11	2005-04-26 10:06:41	20.5	QTR	TPT	V..N
09-M016	11	2005-04-26 10:16:41	20.7	QTR	TPT	V..N
09-M016	11	2005-04-26 10:26:41	20.8	QTR	TPT	V..N
09-M016	11	2005-04-26 10:36:41	20.9	QTR	TPT	V..N
09-M016	11	2005-04-26 10:46:41	21	QTR	TPT	V..N
09-M016	11	2005-04-26 10:56:41	21.1	QTR	TPT	V..N
09-M016	11	2005-04-26 11:06:41	21.2	QTR	TPT	V..N
09-M016	11	2005-04-26 11:16:41	21.3	QTR	TPT	V..N
09-M016	11	2005-04-26 11:26:41	21.4	QTR	TPT	V..N
09-M016	11	2005-04-26 11:36:41	21.5	QTR	TPT	V..N
09-M016	11	2005-04-26 11:46:41	21.7	QTR	TPT	V..N
09-M016	11	2005-04-26 11:56:41	21.8	QTR	TPT	V..N
09-M016	11	2005-04-26 12:06:41	21.9	QTR	TPT	V..N
09-M016	11	2005-04-26 12:16:41	22	QTR	TPT	V..N
09-M016	11	2005-04-26 12:26:41	22.1	QTR	TPT	V..N
09-M016	11	2005-04-26 12:36:41	22.2	QTR	TPT	V..N
09-M016	11	2005-04-26 12:46:41	22.3	QTR	TPT	V..N
09-M016	11	2005-04-26 12:56:41	22.5	QTR	TPT	V..N
09-M016	11	2005-04-26 13:06:41	22.6	QTR	TPT	V..N
09-M016	11	2005-04-26 13:16:41	22.7	QTR	TPT	V..N
09-M016	11	2005-04-26 13:26:41	22.8	QTR	TPT	V..N
09-M016	11	2005-04-26 13:36:41	22.9	QTR	TPT	V..N
09-M016	11	2005-04-26 13:46:41	23	QTR	TPT	V..N
09-M016	11	2005-04-26 13:56:41	23.1	QTR	TPT	V..N
09-M016	11	2005-04-26 14:06:41	23.1	QTR	TPT	V..N
09-M016	11	2005-04-26 14:16:41	23.2	QTR	TPT	V..N
09-M016	11	2005-04-26 14:26:41	23.2	QTR	TPT	V..N
09-M016	11	2005-04-26 14:36:41	23.3	QTR	TPT	V..N
09-M016	11	2005-04-26 14:46:41	23.3	QTR	TPT	V..N
09-M016	11	2005-04-26 14:56:41	23.4	QTR	TPT	V..N
09-M016	11	2005-04-26 15:06:41	23.4	QTR	TPT	V..N
09-M016	11	2005-04-26 15:16:41	23.4	QTR	TPT	V..N
09-M016	11	2005-04-26 15:26:41	23.4	QTR	TPT	V..N
09-M016	11	2005-04-26 15:36:41	23.4	QTR	TPT	V..N
09-M016	11	2005-04-26 15:46:41	23.5	QTR	TPT	V..N
09-M016	11	2005-04-26 15:56:41	23.5	QTR	TPT	V..N
09-M016	11	2005-04-26 16:06:41	23.5	QTR	TPT	V..N
09-M016	11	2005-04-26 16:16:41	23.5	QTR	TPT	V..N
09-M016	11	2005-04-26 16:26:41	23.5	QTR	TPT	V..N
09-M016	11	2005-04-26 16:36:41	23.5	QTR	TPT	V..N
09-M016	11	2005-04-26 16:46:41	23.5	QTR	TPT	V..N
09-M016	11	2005-04-26 16:56:41	23.5	QTR	TPT	V..N
09-M016	11	2005-04-26 17:06:41	23.5	QTR	TPT	V..N
09-M016	11	2005-04-26 17:16:41	23.4	QTR	TPT	V..N
09-M016	11	2005-04-26 17:26:41	23.4	QTR	TPT	V..N
09-M016	11	2005-04-26 17:36:41	23.3	QTR	TPT	V..N
09-M016	11	2005-04-26 17:46:41	23.3	QTR	TPT	V..N
09-M016	11	2005-04-26 17:56:41	23.3	QTR	TPT	V..N
09-M016	11	2005-04-26 18:06:41	23.3	QTR	TPT	V..N
09-M016	11	2005-04-26 18:16:41	23.3	QTR	TPT	V..N
09-M016	11	2005-04-26 18:26:41	23.3	QTR	TPT	V..N
09-M016	11	2005-04-26 18:36:41	23.2	QTR	TPT	V..N
09-M016	11	2005-04-26 18:46:41	23.2	QTR	TPT	V..N
09-M016	11	2005-04-26 18:56:41	23.2	QTR	TPT	V..N
09-M016	11	2005-04-26 19:06:41	23.2	QTR	TPT	V..N
09-M016	11	2005-04-26 19:16:41	23.1	QTR	TPT	V..N
09-M016	11	2005-04-26 19:26:41	23.1	QTR	TPT	V..N
09-M016	11	2005-04-26 19:36:41	23.1	QTR	TPT	V..N
09-M016	11	2005-04-26 19:46:41	23.1	QTR	TPT	V..N
09-M016	11	2005-04-26 19:56:41	23.1	QTR	TPT	V..N
09-M016	11	2005-04-26 20:06:41	23.1	QTR	TPT	V..N
09-M016	11	2005-04-26 20:16:41	23.1	QTR	TPT	V..N
09-M016	11	2005-04-26 20:26:41	23.1	QTR	TPT	V..N
09-M016	11	2005-04-26 20:36:41	23	QTR	TPT	V..N
09-M016	11	2005-04-26 20:46:41	23	QTR	TPT	V..N
09-M016	11	2005-04-26 20:56:41	23	QTR	TPT	V..N
09-M016	11	2005-04-26 21:06:41	22.9	QTR	TPT	V..N
09-M016	11	2005-04-26 21:16:41	22.9	QTR	TPT	V..N
09-M016	11	2005-04-26 21:26:41	22.9	QTR	TPT	V..N
09-M016	11	2005-04-26 21:36:41	22.8	QTR	TPT	V..N
09-M016	11	2005-04-26 21:46:41	22.8	QTR	TPT	V..N
09-M016	11	2005-04-26 21:56:41	22.8	QTR	TPT	V..N
09-M016	11	2005-04-26 22:06:41	22.7	QTR	TPT	V..N
09-M016	11	2005-04-26 22:16:41	22.7	QTR	TPT	V..N
09-M016	11	2005-04-26 22:26:41	22.7	QTR	TPT	V..N
09-M016	11	2005-04-26 22:36:41	22.7	QTR	TPT	V..N
09-M016	11	2005-04-26 22:46:41	22.6	QTR	TPT	V..N
09-M016	11	2005-04-26 22:56:41	22.6	QTR	TPT	V..N
09-M016	11	2005-04-26 23:06:41	22.6	QTR	TPT	V..N
09-M016	11	2005-04-26 23:16:41	22.6	QTR	TPT	V..N
09-M016	11	2005-04-26 23:26:41	22.5	QTR	TPT	V..N
09-M016	11	2005-04-26 23:36:41	22.5	QTR	TPT	V..N
09-M016	11	2005-04-26 23:46:41	22.5	QTR	TPT	V..N
09-M016	11	2005-04-26 23:56:41	22.5	QTR	TPT	V..N
09-M016	11	2005-04-27 00:06:41	22.5	QTR	TPT	V..N
09-M016	11	2005-04-27 00:16:41	22.4	QTR	TPT	V..N
09-M016	11	2005-04-27 00:26:41	22.4	QTR	TPT	V..N
09-M016	11	2005-04-27 00:36:41	22.4	QTR	TPT	V..N
09-M016	11	2005-04-27 00:46:41	22.4	QTR	TPT	V..N
09-M016	11	2005-04-27 00:56:41	22.4	QTR	TPT	V..N
09-M016	11	2005-04-27 01:06:41	22.3	QTR	TPT	V..N
09-M016	11	2005-04-27 01:16:41	22.3	QTR	TPT	V..N
09-M016	11	2005-04-27 01:26:41	22.3	QTR	TPT	V..N
09-M016	11	2005-04-27 01:36:41	22.3	QTR	TPT	V..N
09-M016	11	2005-04-27 01:46:41	22.2	QTR	TPT	V..N
09-M016	11	2005-04-27 01:56:41	22.2	QTR	TPT	V..N
09-M016	11	2005-04-27 02:06:41	22.2	QTR	TPT	V..N
09-M016	11	2005-04-27 02:16:41	22.2	QTR	TPT	V..N
09-M016	11	2005-04-27 02:26:41	22.1	QTR	TPT	V..N
09-M016	11	2005-04-27 02:36:41	22.1	QTR	TPT	V..N
09-M016	11	2005-04-27 02:46:41	22.1	QTR	TPT	V..N
09-M016	11	2005-04-27 02:56:41	22.1	QTR	TPT	V..N
09-M016	11	2005-04-27 03:06:41	22.1	QTR	TPT	V..N
09-M016	11	2005-04-27 03:16:41	22.1	QTR	TPT	V..N
09-M016	11	2005-04-27 03:26:41	22.1	QTR	TPT	V..N
09-M016	11	2005-04-27 03:36:41	22.1	QTR	TPT	V..N
09-M016	11	2005-04-27 03:46:41	22	QTR	TPT	V..N
09-M016	11	2005-04-27 03:56:41	22	QTR	TPT	V..N
09-M016	11	2005-04-27 04:06:41	22	QTR	TPT	V..N
09-M016	11	2005-04-27 04:16:41	22	QTR	TPT	V..N
09-M016	11	2005-04-27 04:26:41	21.9	QTR	TPT	V..N
09-M016	11	2005-04-27 04:36:41	21.9	QTR	TPT	V..N
09-M016	11	2005-04-27 04:46:41	21.9	QTR	TPT	V..N
09-M016	11	2005-04-27 04:56:41	21.9	QTR	TPT	V..N
09-M016	11	2005-04-27 05:06:41	21.9	QTR	TPT	V..N
09-M016	11	2005-04-27 05:16:41	21.9	QTR	TPT	V..N
09-M016	11	2005-04-27 05:26:41	21.9	QTR	TPT	V..N
09-M016	11	2005-04-27 05:36:41	21.9	QTR	TPT	V..N
09-M016	11	2005-04-27 05:46:41	21.8	QTR	TPT	V..N
09-M016	11	2005-04-27 05:56:41	21.8	QTR	TPT	V..N
09-M016	11	2005-04-27 06:06:41	21.8	QTR	TPT	V..N
09-M016	11	2005-04-27 06:16:41	21.8	QTR	TPT	V..N
09-M016	11	2005-04-27 06:26:41	21.8	QTR	TPT	V..N
09-M016	11	2005-04-27 06:36:41	21.8	QTR	TPT	V..N
09-M016	11	2005-04-27 06:46:41	21.8	QTR	TPT	V..N
09-M016	11	2005-04-27 06:56:41	21.7	QTR	TPT	V..N
09-M016	11	2005-04-27 07:06:41	21.8	QTR	TPT	V..N
09-M016	11	2005-04-27 07:16:41	21.7	QTR	TPT	V..N
09-M016	11	2005-04-27 07:26:41	21.8	QTR	TPT	V..N
09-M016	11	2005-04-27 07:36:41	21.7	QTR	TPT	V..N
09-M016	11	2005-04-27 07:46:41	21.4	QTR	TPT	V..N
09-M016	11	2005-04-27 07:56:41	21.2	QTR	TPT	V..N
09-M016	11	2005-04-27 08:06:41	21.5	QTR	TPT	V..N
09-M016	11	2005-04-27 08:16:41	21.6	QTR	TPT	V..N
09-M016	11	2005-04-27 08:26:41	21.6	QTR	TPT	V..N
09-M016	11	2005-04-27 08:36:41	21.6	QTR	TPT	V..N
09-M016	11	2005-04-27 08:46:41	21.7	QTR	TPT	V..N
09-M016	11	2005-04-27 08:56:41	21.8	QTR	TPT	V..N
09-M016	11	2005-04-27 09:06:41	21.9	QTR	TPT	V..N
09-M016	11	2005-04-27 09:16:41	21.9	QTR	TPT	V..N
09-M016	11	2005-04-27 09:26:41	22	QTR	TPT	V..N
09-M016	11	2005-04-27 09:36:41	22	QTR	TPT	V..N
09-M016	11	2005-04-27 09:46:41	22.1	QTR	TPT	V..N
09-M016	11	2005-04-27 09:56:41	22.1	QTR	TPT	V..N
09-M016	11	2005-04-27 10:06:41	22.1	QTR	TPT	V..N
09-M016	11	2005-04-27 10:16:41	22.1	QTR	TPT	V..N
09-M016	11	2005-04-27 10:26:41	22.1	QTR	TPT	V..N
09-M016	11	2005-04-27 10:36:41	22.1	QTR	TPT	V..N
09-M016	11	2005-04-27 10:46:41	22.2	QTR	TPT	V..N
09-M016	11	2005-04-27 10:56:41	22.4	QTR	TPT	V..N
09-M016	11	2005-04-27 11:06:41	22.4	QTR	TPT	V..N
09-M016	11	2005-04-27 11:16:41	22.5	QTR	TPT	V..N
09-M016	11	2005-04-27 11:26:41	22.5	QTR	TPT	V..N
09-M016	11	2005-04-27 11:36:41	22.6	QTR	TPT	V..N
09-M016	11	2005-04-27 11:46:41	22.8	QTR	TPT	V..N
09-M016	11	2005-04-27 11:56:41	22.9	QTR	TPT	V..N
09-M016	11	2005-04-27 12:06:41	23	QTR	TPT	V..N
09-M016	11	2005-04-27 12:16:41	23.1	QTR	TPT	V..N
09-M016	11	2005-04-27 12:26:41	23.1	QTR	TPT	V..N
09-M016	11	2005-04-27 12:36:41	23.3	QTR	TPT	V..N
09-M016	11	2005-04-27 12:46:41	23.4	QTR	TPT	V..N
09-M016	11	2005-04-27 12:56:41	23.4	QTR	TPT	V..N
09-M016	11	2005-04-27 13:06:41	23.4	QTR	TPT	V..N
09-M016	11	2005-04-27 13:16:41	23.5	QTR	TPT	V..N
09-M016	11	2005-04-27 13:26:41	23.6	QTR	TPT	V..N
09-M016	11	2005-04-27 13:36:41	23.6	QTR	TPT	V..N
09-M016	11	2005-04-27 13:46:41	23.5	QTR	TPT	V..N
09-M016	11	2005-04-27 13:56:41	23.5	QTR	TPT	V..N
09-M016	11	2005-04-27 14:06:41	23.4	QTR	TPT	V..N
09-M016	11	2005-04-27 14:16:41	23.4	QTR	TPT	V..N
09-M016	11	2005-04-27 14:26:41	23.4	QTR	TPT	V..N
09-M016	11	2005-04-27 14:36:41	23.3	QTR	TPT	V..N
09-M016	11	2005-04-27 14:46:41	23.3	QTR	TPT	V..N
09-M016	11	2005-04-27 14:56:41	23.1	QTR	TPT	V..N
09-M016	11	2005-04-27 15:06:41	23.1	QTR	TPT	V..N
09-M016	11	2005-04-27 15:16:41	23.1	QTR	TPT	V..N
09-M016	11	2005-04-27 15:26:41	23.2	QTR	TPT	V..N
09-M016	11	2005-04-27 15:36:41	23.3	QTR	TPT	V..N
09-M016	11	2005-04-27 15:46:41	23.3	QTR	TPT	V..N
09-M016	11	2005-04-27 15:56:41	23.3	QTR	TPT	V..N
09-M016	11	2005-04-27 16:06:41	23.4	QTR	TPT	V..N
09-M016	11	2005-04-27 16:16:41	23.4	QTR	TPT	V..N
09-M016	11	2005-04-27 16:26:41	23.4	QTR	TPT	V..N
09-M016	11	2005-04-27 16:36:41	23.4	QTR	TPT	V..N
09-M016	11	2005-04-27 16:46:41	23.4	QTR	TPT	V..N
09-M016	11	2005-04-27 16:56:41	23.4	QTR	TPT	V..N
09-M016	11	2005-04-27 17:06:41	23.5	QTR	TPT	V..N
09-M016	11	2005-04-27 17:16:41	23.4	QTR	TPT	V..N
09-M016	11	2005-04-27 17:26:41	23.4	QTR	TPT	V..N
09-M016	11	2005-04-27 17:36:41	23.4	QTR	TPT	V..N
09-M016	11	2005-04-27 17:46:41	23.4	QTR	TPT	V..N
09-M016	11	2005-04-27 17:56:41	23.4	QTR	TPT	V..N
09-M016	11	2005-04-27 18:06:41	23.4	QTR	TPT	V..N
09-M016	11	2005-04-27 18:16:41	23.4	QTR	TPT	V..N
09-M016	11	2005-04-27 18:26:41	23.3	QTR	TPT	V..N
09-M016	11	2005-04-27 18:36:41	23.3	QTR	TPT	V..N
09-M016	11	2005-04-27 18:46:41	23.3	QTR	TPT	V..N
09-M016	11	2005-04-27 18:56:41	23.3	QTR	TPT	V..N
09-M016	11	2005-04-27 19:06:41	23.3	QTR	TPT	V..N
09-M016	11	2005-04-27 19:16:41	23.2	QTR	TPT	V..N
09-M016	11	2005-04-27 19:26:41	23.2	QTR	TPT	V..N
09-M016	11	2005-04-27 19:36:41	23.1	QTR	TPT	V..N
09-M016	11	2005-04-27 19:46:41	23.1	QTR	TPT	V..N
09-M016	11	2005-04-27 19:56:41	23.1	QTR	TPT	V..N
09-M016	11	2005-04-27 20:06:41	23	QTR	TPT	V..N
09-M016	11	2005-04-27 20:16:41	23	QTR	TPT	V..N
09-M016	11	2005-04-27 20:26:41	23	QTR	TPT	V..N
09-M016	11	2005-04-27 20:36:41	23	QTR	TPT	V..N
09-M016	11	2005-04-27 20:46:41	22.9	QTR	TPT	V..N
09-M016	11	2005-04-27 20:56:41	22.9	QTR	TPT	V..N
09-M016	11	2005-04-27 21:06:41	22.9	QTR	TPT	V..N
09-M016	11	2005-04-27 21:16:41	22.9	QTR	TPT	V..N
09-M016	11	2005-04-27 21:26:41	22.9	QTR	TPT	V..N
09-M016	11	2005-04-27 21:36:41	22.8	QTR	TPT	V..N
09-M016	11	2005-04-27 21:46:41	22.6	QTR	TPT	V..N
09-M016	11	2005-04-27 21:56:41	22.7	QTR	TPT	V..N
09-M016	11	2005-04-27 22:06:41	22.7	QTR	TPT	V..N
09-M016	11	2005-04-27 22:16:41	22.7	QTR	TPT	V..N
09-M016	11	2005-04-27 22:26:41	22.7	QTR	TPT	V..N
09-M016	11	2005-04-27 22:36:41	22.7	QTR	TPT	V..N
09-M016	11	2005-04-27 22:46:41	22.7	QTR	TPT	V..N
09-M016	11	2005-04-27 22:56:41	22.7	QTR	TPT	V..N
09-M016	11	2005-04-27 23:06:41	22.8	QTR	TPT	V..N
09-M016	11	2005-04-27 23:16:41	22.8	QTR	TPT	V..N
09-M016	11	2005-04-27 23:26:41	22.8	QTR	TPT	V..N
09-M016	11	2005-04-27 23:36:41	22.8	QTR	TPT	V..N
09-M016	11	2005-04-27 23:46:41	22.8	QTR	TPT	V..N
09-M016	11	2005-04-27 23:56:41	22.8	QTR	TPT	V..N
09-M016	11	2005-04-28 00:06:41	22.8	QTR	TPT	V..N
09-M016	11	2005-04-28 00:16:41	22.8	QTR	TPT	V..N
09-M016	11	2005-04-28 00:26:41	22.7	QTR	TPT	V..N
09-M016	11	2005-04-28 00:36:41	22.7	QTR	TPT	V..N
09-M016	11	2005-04-28 00:46:41	22.7	QTR	TPT	V..N
09-M016	11	2005-04-28 00:56:41	22.7	QTR	TPT	V..N
09-M016	11	2005-04-28 01:06:41	22.7	QTR	TPT	V..N
09-M016	11	2005-04-28 01:16:41	22.8	QTR	TPT	V..N
09-M016	11	2005-04-28 01:26:41	22.8	QTR	TPT	V..N
09-M016	11	2005-04-28 01:36:41	22.8	QTR	TPT	V..N
09-M016	11	2005-04-28 01:46:41	22.8	QTR	TPT	V..N
09-M016	11	2005-04-28 01:56:41	22.8	QTR	TPT	V..N
09-M016	11	2005-04-28 02:06:41	22.8	QTR	TPT	V..N
09-M016	11	2005-04-28 02:16:41	22.8	QTR	TPT	V..N
09-M016	11	2005-04-28 02:26:41	22.8	QTR	TPT	V..N
09-M016	11	2005-04-28 02:36:41	22.8	QTR	TPT	V..N
09-M016	11	2005-04-28 02:46:41	22.8	QTR	TPT	V..N
09-M016	11	2005-04-28 02:56:41	22.8	QTR	TPT	V..N
09-M016	11	2005-04-28 03:06:41	22.8	QTR	TPT	V..N
09-M016	11	2005-04-28 03:16:41	22.8	QTR	TPT	V..N
09-M016	11	2005-04-28 03:26:41	22.8	QTR	TPT	V..N
09-M016	11	2005-04-28 03:36:41	22.8	QTR	TPT	V..N
09-M016	11	2005-04-28 03:46:41	22.7	QTR	TPT	V..N
09-M016	11	2005-04-28 03:56:41	22.7	QTR	TPT	V..N
09-M016	11	2005-04-28 04:06:41	22.7	QTR	TPT	V..N
09-M016	11	2005-04-28 04:16:41	22.7	QTR	TPT	V..N
09-M016	11	2005-04-28 04:26:41	22.7	QTR	TPT	V..N
09-M016	11	2005-04-28 04:36:41	22.7	QTR	TPT	V..N
09-M016	11	2005-04-28 04:46:41	22.7	QTR	TPT	V..N
09-M016	11	2005-04-28 04:56:41	22.7	QTR	TPT	V..N
09-M016	11	2005-04-28 05:06:41	22.7	QTR	TPT	V..N
09-M016	11	2005-04-28 05:16:41	22.6	QTR	TPT	V..N
09-M016	11	2005-04-28 05:26:41	22.6	QTR	TPT	V..N
09-M016	11	2005-04-28 05:36:41	22.6	QTR	TPT	V..N
09-M016	11	2005-04-28 05:46:41	22.6	QTR	TPT	V..N
09-M016	11	2005-04-28 05:56:41	22.6	QTR	TPT	V..N
09-M016	11	2005-04-28 06:06:41	22.6	QTR	TPT	V..N
09-M016	11	2005-04-28 06:16:41	22.5	QTR	TPT	V..N
09-M016	11	2005-04-28 06:26:41	22.4	QTR	TPT	V..N
09-M016	11	2005-04-28 06:36:41	22.4	QTR	TPT	V..N
09-M016	11	2005-04-28 06:46:41	22.4	QTR	TPT	V..N
09-M016	11	2005-04-28 06:56:41	22.4	QTR	TPT	V..N
09-M016	11	2005-04-28 07:06:41	22.4	QTR	TPT	V..N
09-M016	11	2005-04-28 07:16:41	22.3	QTR	TPT	V..N
09-M016	11	2005-04-28 07:26:41	22.2	QTR	TPT	V..N
09-M016	11	2005-04-28 07:36:41	22.2	QTR	TPT	V..N
09-M016	11	2005-04-28 07:46:41	22.2	QTR	TPT	V..N
09-M016	11	2005-04-28 07:56:41	21	QTR	TPT	V..N
09-M016	11	2005-04-28 08:06:41	19.1	QTR	TPT	V..N
09-M016	11	2005-04-28 08:16:41	18.3	QTR	TPT	V..N
09-M016	11	2005-04-28 08:26:41	17.9	QTR	TPT	V..N
09-M016	11	2005-04-28 08:36:41	17.5	QTR	TPT	V..N
09-M016	11	2005-04-28 08:46:41	17.4	QTR	TPT	V..N
09-M016	11	2005-04-28 08:56:41	17.2	QTR	TPT	V..N
09-M016	11	2005-04-28 09:06:41	16.9	QTR	TPT	V..N
09-M016	11	2005-04-28 09:16:41	16.7	QTR	TPT	V..N
09-M016	11	2005-04-28 09:26:41	16.7	QTR	TPT	V..N
09-M016	11	2005-04-28 09:36:41	16.9	QTR	TPT	V..N
09-M016	11	2005-04-28 09:46:41	17	QTR	TPT	V..N
09-M016	11	2005-04-28 09:56:41	17.1	QTR	TPT	V..N
09-M016	11	2005-04-28 10:06:41	17.3	QTR	TPT	V..N
09-M016	11	2005-04-28 10:16:41	17.6	QTR	TPT	V..N
09-M016	11	2005-04-28 10:26:41	17.8	QTR	TPT	V..N
09-M016	11	2005-04-28 10:36:41	18.8	QTR	TPT	V..N
09-M016	11	2005-04-28 10:46:41	19.6	QTR	TPT	V..N
09-M016	11	2005-04-28 10:56:41	20.1	QTR	TPT	V..N
09-M016	11	2005-04-28 11:06:41	20.6	QTR	TPT	V..N
09-M016	11	2005-04-28 11:16:41	20.9	QTR	TPT	V..N
09-M016	11	2005-04-28 11:26:41	21.2	QTR	TPT	V..N
09-M016	11	2005-04-28 11:36:41	21.4	QTR	TPT	V..N
09-M016	11	2005-04-28 11:46:41	21.6	QTR	TPT	V..N
09-M016	11	2005-04-28 11:56:41	21.8	QTR	TPT	V..N
09-M016	11	2005-04-28 12:06:41	21.9	QTR	TPT	V..N
09-M016	11	2005-04-28 12:16:41	22	QTR	TPT	V..N
09-M016	11	2005-04-28 12:26:41	22.2	QTR	TPT	V..N
09-M016	11	2005-04-28 12:36:41	22.4	QTR	TPT	V..N
09-M016	11	2005-04-28 12:46:41	22.5	QTR	TPT	V..N
09-M016	11	2005-04-28 12:56:41	22.5	QTR	TPT	V..N
09-M016	11	2005-04-28 13:06:41	22.6	QTR	TPT	V..N
09-M016	11	2005-04-28 13:16:41	22.7	QTR	TPT	V..N
09-M016	11	2005-04-28 13:26:41	22.8	QTR	TPT	V..N
09-M016	11	2005-04-28 13:36:41	22.9	QTR	TPT	V..N
09-M016	11	2005-04-28 13:46:41	23	QTR	TPT	V..N
09-M016	11	2005-04-28 13:56:41	23.1	QTR	TPT	V..N
09-M016	11	2005-04-28 14:06:41	23.3	QTR	TPT	V..N
09-M016	11	2005-04-28 14:16:41	23.6	QTR	TPT	V..N
09-M016	11	2005-04-28 14:26:41	23.7	QTR	TPT	V..N
09-M016	11	2005-04-28 14:36:41	23.9	QTR	TPT	V..N
09-M016	11	2005-04-28 14:46:41	24	QTR	TPT	V..N
09-M016	11	2005-04-28 14:56:41	24.1	QTR	TPT	V..N
09-M016	11	2005-04-28 15:06:41	24.2	QTR	TPT	V..N
09-M016	11	2005-04-28 15:16:41	24.2	QTR	TPT	V..N
09-M016	11	2005-04-28 15:26:41	24.3	QTR	TPT	V..N
09-M016	11	2005-04-28 15:36:41	24.3	QTR	TPT	V..N
09-M016	11	2005-04-28 15:46:41	24.1	QTR	TPT	V..N
09-M016	11	2005-04-28 15:56:41	23.9	QTR	TPT	V..N
09-M016	11	2005-04-28 16:06:41	23.8	QTR	TPT	V..N
09-M016	11	2005-04-28 16:16:41	23.8	QTR	TPT	V..N
09-M016	11	2005-04-28 16:26:41	23.7	QTR	TPT	V..N
09-M016	11	2005-04-28 16:36:41	23.7	QTR	TPT	V..N
09-M016	11	2005-04-28 16:46:41	23.7	QTR	TPT	V..N
09-M016	11	2005-04-28 16:56:41	23.7	QTR	TPT	V..N
09-M016	11	2005-04-28 17:06:41	23.7	QTR	TPT	V..N
09-M016	11	2005-04-28 17:16:41	23.7	QTR	TPT	V..N
09-M016	11	2005-04-28 17:26:41	23.6	QTR	TPT	V..N
09-M016	11	2005-04-28 17:36:41	23.6	QTR	TPT	V..N
09-M016	11	2005-04-28 17:46:41	23.6	QTR	TPT	V..N
09-M016	11	2005-04-28 17:56:41	23.6	QTR	TPT	V..N
09-M016	11	2005-04-28 18:06:41	23.6	QTR	TPT	V..N
09-M016	11	2005-04-28 18:16:41	23.6	QTR	TPT	V..N
09-M016	11	2005-04-28 18:26:41	23.6	QTR	TPT	V..N
09-M016	11	2005-04-28 18:36:41	23.6	QTR	TPT	V..N
09-M016	11	2005-04-28 18:46:41	23.6	QTR	TPT	V..N
09-M016	11	2005-04-28 18:56:41	23.6	QTR	TPT	V..N
09-M016	11	2005-04-28 19:06:41	23.6	QTR	TPT	V..N
09-M016	11	2005-04-28 19:16:41	23.6	QTR	TPT	V..N
09-M016	11	2005-04-28 19:26:41	23.6	QTR	TPT	V..N
09-M016	11	2005-04-28 19:36:41	23.5	QTR	TPT	V..N
09-M016	11	2005-04-28 19:46:41	23.5	QTR	TPT	V..N
09-M016	11	2005-04-28 19:56:41	23.5	QTR	TPT	V..N
09-M016	11	2005-04-28 20:06:41	23.4	QTR	TPT	V..N
09-M016	11	2005-04-28 20:16:41	23.4	QTR	TPT	V..N
09-M016	11	2005-04-28 20:26:41	23.4	QTR	TPT	V..N
09-M016	11	2005-04-28 20:36:41	23.4	QTR	TPT	V..N
09-M016	11	2005-04-28 20:46:41	23.3	QTR	TPT	V..N
09-M016	11	2005-04-28 20:56:41	23.3	QTR	TPT	V..N
09-M016	11	2005-04-28 21:06:41	23.3	QTR	TPT	V..N
09-M016	11	2005-04-28 21:16:41	23.2	QTR	TPT	V..N
09-M016	11	2005-04-28 21:26:41	23.2	QTR	TPT	V..N
09-M016	11	2005-04-28 21:36:41	23.3	QTR	TPT	V..N
09-M016	11	2005-04-28 21:46:41	23.3	QTR	TPT	V..N
09-M016	11	2005-04-28 21:56:41	23.3	QTR	TPT	V..N
09-M016	11	2005-04-28 22:06:41	23.3	QTR	TPT	V..N
09-M016	11	2005-04-28 22:16:41	23.3	QTR	TPT	V..N
09-M016	11	2005-04-28 22:26:41	23.3	QTR	TPT	V..N
09-M016	11	2005-04-28 22:36:41	23.3	QTR	TPT	V..N
09-M016	11	2005-04-28 22:46:41	23.3	QTR	TPT	V..N
09-M016	11	2005-04-28 22:56:41	23.3	QTR	TPT	V..N
09-M016	11	2005-04-28 23:06:41	23.3	QTR	TPT	V..N
09-M016	11	2005-04-28 23:16:41	23.3	QTR	TPT	V..N
09-M016	11	2005-04-28 23:26:41	23.3	QTR	TPT	V..N
09-M016	11	2005-04-28 23:36:41	23.3	QTR	TPT	V..N
09-M016	11	2005-04-28 23:46:41	23.3	QTR	TPT	V..N
09-M016	11	2005-04-28 23:56:41	23.3	QTR	TPT	V..N
09-M016	11	2005-04-29 00:06:41	23.3	QTR	TPT	V..N
09-M016	11	2005-04-29 00:16:41	23.3	QTR	TPT	V..N
09-M016	11	2005-04-29 00:26:41	23.3	QTR	TPT	V..N
09-M016	11	2005-04-29 00:36:41	23.3	QTR	TPT	V..N
09-M016	11	2005-04-29 00:46:41	23.3	QTR	TPT	V..N
09-M016	11	2005-04-29 00:56:41	23.3	QTR	TPT	V..N
09-M016	11	2005-04-29 01:06:41	23.3	QTR	TPT	V..N
09-M016	11	2005-04-29 01:16:41	23.3	QTR	TPT	V..N
09-M016	11	2005-04-29 01:26:41	23.3	QTR	TPT	V..N
09-M016	11	2005-04-29 01:36:41	23.3	QTR	TPT	V..N
09-M016	11	2005-04-29 01:46:41	23.3	QTR	TPT	V..N
09-M016	11	2005-04-29 01:56:41	23.3	QTR	TPT	V..N
09-M016	11	2005-04-29 02:06:41	23.3	QTR	TPT	V..N
09-M016	11	2005-04-29 02:16:41	23.2	QTR	TPT	V..N
09-M016	11	2005-04-29 02:26:41	23.2	QTR	TPT	V..N
09-M016	11	2005-04-29 02:36:41	23.2	QTR	TPT	V..N
09-M016	11	2005-04-29 02:46:41	23.2	QTR	TPT	V..N
09-M016	11	2005-04-29 02:56:41	23.2	QTR	TPT	V..N
09-M016	11	2005-04-29 03:06:41	23.1	QTR	TPT	V..N
09-M016	11	2005-04-29 03:16:41	23.1	QTR	TPT	V..N
09-M016	11	2005-04-29 03:26:41	23.1	QTR	TPT	V..N
09-M016	11	2005-04-29 03:36:41	23.1	QTR	TPT	V..N
09-M016	11	2005-04-29 03:46:41	23.1	QTR	TPT	V..N
09-M016	11	2005-04-29 03:56:41	23.1	QTR	TPT	V..N
09-M016	11	2005-04-29 04:06:41	23.1	QTR	TPT	V..N
09-M016	11	2005-04-29 04:16:41	23.1	QTR	TPT	V..N
09-M016	11	2005-04-29 04:26:41	23	QTR	TPT	V..N
09-M016	11	2005-04-29 04:36:41	22.9	QTR	TPT	V..N
09-M016	11	2005-04-29 04:46:41	22.8	QTR	TPT	V..N
09-M016	11	2005-04-29 04:56:41	22.8	QTR	TPT	V..N
09-M016	11	2005-04-29 05:06:41	22.7	QTR	TPT	V..N
09-M016	11	2005-04-29 05:16:41	22.7	QTR	TPT	V..N
09-M016	11	2005-04-29 05:26:41	22.6	QTR	TPT	V..N
09-M016	11	2005-04-29 05:36:41	22.6	QTR	TPT	V..N
09-M016	11	2005-04-29 05:46:41	22.5	QTR	TPT	V..N
09-M016	11	2005-04-29 05:56:41	22.5	QTR	TPT	V..N
09-M016	11	2005-04-29 06:06:41	22.5	QTR	TPT	V..N
09-M016	11	2005-04-29 06:16:41	22.5	QTR	TPT	V..N
09-M016	11	2005-04-29 06:26:41	22.4	QTR	TPT	V..N
09-M016	11	2005-04-29 06:36:41	22.4	QTR	TPT	V..N
09-M016	11	2005-04-29 06:46:41	22.4	QTR	TPT	V..N
09-M016	11	2005-04-29 06:56:41	22.3	QTR	TPT	V..N
09-M016	11	2005-04-29 07:06:41	22.3	QTR	TPT	V..N
09-M016	11	2005-04-29 07:16:41	22.3	QTR	TPT	V..N
09-M016	11	2005-04-29 07:26:41	22.2	QTR	TPT	V..N
09-M016	11	2005-04-29 07:36:41	22.2	QTR	TPT	V..N
09-M016	11	2005-04-29 07:46:41	21.9	QTR	TPT	V..N
09-M016	11	2005-04-29 07:56:41	17.4	QTR	TPT	V..N
09-M016	11	2005-04-29 08:06:41	15.6	QTR	TPT	V..N
09-M016	11	2005-04-29 08:16:41	15.5	QTR	TPT	V..N
09-M016	11	2005-04-29 08:26:41	15.5	QTR	TPT	V..N
09-M016	11	2005-04-29 08:36:41	15.1	QTR	TPT	V..N
09-M016	11	2005-04-29 08:46:41	15	QTR	TPT	V..N
09-M016	11	2005-04-29 08:56:41	14.9	QTR	TPT	V..N
09-M016	11	2005-04-29 09:06:41	15.1	QTR	TPT	V..N
09-M016	11	2005-04-29 09:16:41	15.3	QTR	TPT	V..N
09-M016	11	2005-04-29 09:26:41	15.7	QTR	TPT	V..N
09-M016	11	2005-04-29 09:36:41	16.1	QTR	TPT	V..N
09-M016	11	2005-04-29 09:46:41	16.5	QTR	TPT	V..N
09-M016	11	2005-04-29 09:56:41	17	QTR	TPT	V..N
09-M016	11	2005-04-29 10:06:41	17.3	QTR	TPT	V..N
09-M016	11	2005-04-29 10:16:41	17.9	QTR	TPT	V..N
09-M016	11	2005-04-29 10:26:41	18.5	QTR	TPT	V..N
09-M016	11	2005-04-29 10:36:41	19	QTR	TPT	V..N
09-M016	11	2005-04-29 10:46:41	19.5	QTR	TPT	V..N
09-M016	11	2005-04-29 10:56:41	20	QTR	TPT	V..N
09-M016	11	2005-04-29 11:06:41	20.5	QTR	TPT	V..N
09-M016	11	2005-04-29 11:16:41	20.9	QTR	TPT	V..N
09-M016	11	2005-04-29 11:26:41	21.4	QTR	TPT	V..N
09-M016	11	2005-04-29 11:36:41	21.8	QTR	TPT	V..N
09-M016	11	2005-04-29 11:46:41	22.2	QTR	TPT	V..N
09-M016	11	2005-04-29 11:56:41	22.7	QTR	TPT	V..N
09-M016	11	2005-04-29 12:06:41	23.2	QTR	TPT	V..N
09-M016	11	2005-04-29 12:16:41	23.6	QTR	TPT	V..N
09-M016	11	2005-04-29 12:26:41	24.1	QTR	TPT	V..N
09-M016	11	2005-04-29 12:36:41	24.7	QTR	TPT	V..N
09-M016	11	2005-04-29 12:46:41	25.2	QTR	TPT	V..N
09-M016	11	2005-04-29 12:56:41	25.5	QTR	TPT	V..N
09-M016	11	2005-04-29 13:06:41	25.9	QTR	TPT	V..N
09-M016	11	2005-04-29 13:16:41	26.1	QTR	TPT	V..N
09-M016	11	2005-04-29 13:26:41	25.2	QTR	TPT	V..N
09-M016	11	2005-04-29 13:36:41	24.9	QTR	TPT	V..N
09-M016	11	2005-04-29 13:46:41	24.3	QTR	TPT	V..N
09-M016	19	2005-04-22 14:12:36	20.25	HYG	TPT	V..N
09-M016	19	2005-04-22 14:22:36	20.44	HYG	TPT	V..N
09-M016	19	2005-04-22 14:32:36	20.63	HYG	TPT	V..N
09-M016	19	2005-04-22 14:42:36	20.75	HYG	TPT	V..N
09-M016	19	2005-04-22 14:52:36	20.94	HYG	TPT	V..N
09-M016	19	2005-04-22 15:02:36	21	HYG	TPT	V..N
09-M016	19	2005-04-22 15:12:36	20.81	HYG	TPT	V..N
09-M016	19	2005-04-22 15:22:36	20.81	HYG	TPT	V..N
09-M016	19	2005-04-22 15:32:36	20.88	HYG	TPT	V..N
09-M016	19	2005-04-22 15:42:36	20.81	HYG	TPT	V..N
09-M016	19	2005-04-22 15:52:36	20.88	HYG	TPT	V..N
09-M016	19	2005-04-22 16:02:36	20.88	HYG	TPT	V..N
09-M016	19	2005-04-22 16:12:36	20.81	HYG	TPT	V..N
09-M016	19	2005-04-22 16:22:36	20.81	HYG	TPT	V..N
09-M016	19	2005-04-22 16:32:36	20.88	HYG	TPT	V..N
09-M016	19	2005-04-22 16:42:36	20.88	HYG	TPT	V..N
09-M016	19	2005-04-22 16:52:36	20.81	HYG	TPT	V..N
09-M016	19	2005-04-22 17:02:36	20.88	HYG	TPT	V..N
09-M016	19	2005-04-22 17:12:36	20.81	HYG	TPT	V..N
09-M016	19	2005-04-22 17:22:36	20.81	HYG	TPT	V..N
09-M016	19	2005-04-22 17:32:36	20.81	HYG	TPT	V..N
09-M016	19	2005-04-22 17:42:36	20.69	HYG	TPT	V..N
09-M016	19	2005-04-22 17:52:36	20.25	HYG	TPT	V..N
09-M016	19	2005-04-22 18:02:36	19.94	HYG	TPT	V..N
09-M016	19	2005-04-22 18:12:36	19.69	HYG	TPT	V..N
09-M016	19	2005-04-22 18:22:36	19.69	HYG	TPT	V..N
09-M016	19	2005-04-22 18:32:36	19.88	HYG	TPT	V..N
09-M016	19	2005-04-22 18:42:36	20.06	HYG	TPT	V..N
09-M016	19	2005-04-22 18:52:36	20.13	HYG	TPT	V..N
09-M016	19	2005-04-22 19:02:36	20.31	HYG	TPT	V..N
09-M016	19	2005-04-22 19:12:36	20.38	HYG	TPT	V..N
09-M016	19	2005-04-22 19:22:36	20.5	HYG	TPT	V..N
09-M016	19	2005-04-22 19:32:36	20.5	HYG	TPT	V..N
09-M016	19	2005-04-22 19:42:36	20.56	HYG	TPT	V..N
09-M016	19	2005-04-22 19:52:36	20.69	HYG	TPT	V..N
09-M016	19	2005-04-22 20:02:36	20.81	HYG	TPT	V..N
09-M016	19	2005-04-22 20:12:36	21	HYG	TPT	V..N
09-M016	19	2005-04-22 20:22:36	21.13	HYG	TPT	V..N
09-M016	19	2005-04-22 20:32:36	21.13	HYG	TPT	V..N
09-M016	19	2005-04-22 20:42:36	21.19	HYG	TPT	V..N
09-M016	19	2005-04-22 20:52:36	21.31	HYG	TPT	V..N
09-M016	19	2005-04-22 21:02:36	21.31	HYG	TPT	V..N
09-M016	19	2005-04-22 21:12:36	21.38	HYG	TPT	V..N
09-M016	19	2005-04-22 21:22:36	21.44	HYG	TPT	V..N
09-M016	19	2005-04-22 21:32:36	21.44	HYG	TPT	V..N
09-M016	19	2005-04-22 21:42:36	21.31	HYG	TPT	V..N
09-M016	19	2005-04-22 21:52:36	21.25	HYG	TPT	V..N
09-M016	19	2005-04-22 22:02:36	21.13	HYG	TPT	V..N
09-M016	19	2005-04-22 22:12:36	21.13	HYG	TPT	V..N
09-M016	19	2005-04-22 22:22:36	21.06	HYG	TPT	V..N
09-M016	19	2005-04-22 22:32:36	21.06	HYG	TPT	V..N
09-M016	19	2005-04-22 22:42:36	21	HYG	TPT	V..N
09-M016	19	2005-04-22 22:52:36	21	HYG	TPT	V..N
09-M016	19	2005-04-22 23:02:36	21	HYG	TPT	V..N
09-M016	19	2005-04-22 23:12:36	21	HYG	TPT	V..N
09-M016	19	2005-04-22 23:22:36	21	HYG	TPT	V..N
09-M016	19	2005-04-22 23:32:36	20.94	HYG	TPT	V..N
09-M016	19	2005-04-22 23:42:36	20.88	HYG	TPT	V..N
09-M016	19	2005-04-22 23:52:36	20.94	HYG	TPT	V..N
09-M016	19	2005-04-23 00:02:36	20.88	HYG	TPT	V..N
09-M016	19	2005-04-23 00:12:36	20.88	HYG	TPT	V..N
09-M016	19	2005-04-23 00:22:36	20.88	HYG	TPT	V..N
09-M016	19	2005-04-23 00:32:36	20.88	HYG	TPT	V..N
09-M016	19	2005-04-23 00:42:36	20.88	HYG	TPT	V..N
09-M016	19	2005-04-23 00:52:36	20.81	HYG	TPT	V..N
09-M016	19	2005-04-23 01:02:36	20.81	HYG	TPT	V..N
09-M016	19	2005-04-23 01:12:36	20.75	HYG	TPT	V..N
09-M016	19	2005-04-23 01:22:36	20.75	HYG	TPT	V..N
09-M016	19	2005-04-23 01:32:36	20.75	HYG	TPT	V..N
09-M016	19	2005-04-23 01:42:36	20.69	HYG	TPT	V..N
09-M016	19	2005-04-23 01:52:36	20.69	HYG	TPT	V..N
09-M016	19	2005-04-23 02:02:36	20.69	HYG	TPT	V..N
09-M016	19	2005-04-23 02:12:36	20.69	HYG	TPT	V..N
09-M016	19	2005-04-23 02:22:36	20.69	HYG	TPT	V..N
09-M016	19	2005-04-23 02:32:36	20.63	HYG	TPT	V..N
09-M016	19	2005-04-23 02:42:36	20.63	HYG	TPT	V..N
09-M016	19	2005-04-23 02:52:36	20.63	HYG	TPT	V..N
09-M016	19	2005-04-23 03:02:36	20.56	HYG	TPT	V..N
09-M016	19	2005-04-23 03:12:36	20.56	HYG	TPT	V..N
09-M016	19	2005-04-23 03:22:36	20.5	HYG	TPT	V..N
09-M016	19	2005-04-23 03:32:36	20.5	HYG	TPT	V..N
09-M016	19	2005-04-23 03:42:36	20.5	HYG	TPT	V..N
09-M016	19	2005-04-23 03:52:36	20.5	HYG	TPT	V..N
09-M016	19	2005-04-23 04:02:36	20.44	HYG	TPT	V..N
09-M016	19	2005-04-23 04:12:36	20.44	HYG	TPT	V..N
09-M016	19	2005-04-23 04:22:36	20.44	HYG	TPT	V..N
09-M016	19	2005-04-23 04:32:36	20.38	HYG	TPT	V..N
09-M016	19	2005-04-23 04:42:36	20.38	HYG	TPT	V..N
09-M016	19	2005-04-23 04:52:36	20.38	HYG	TPT	V..N
09-M016	19	2005-04-23 05:02:36	20.31	HYG	TPT	V..N
09-M016	19	2005-04-23 05:12:36	20.38	HYG	TPT	V..N
09-M016	19	2005-04-23 05:22:36	20.5	HYG	TPT	V..N
09-M016	19	2005-04-23 05:32:36	20.56	HYG	TPT	V..N
09-M016	19	2005-04-23 05:42:36	20.56	HYG	TPT	V..N
09-M016	19	2005-04-23 05:52:36	20.69	HYG	TPT	V..N
09-M016	19	2005-04-23 06:02:36	20.69	HYG	TPT	V..N
09-M016	19	2005-04-23 06:12:36	20.75	HYG	TPT	V..N
09-M016	19	2005-04-23 06:22:36	20.75	HYG	TPT	V..N
09-M016	19	2005-04-23 06:32:36	20.75	HYG	TPT	V..N
09-M016	19	2005-04-23 06:42:36	20.81	HYG	TPT	V..N
09-M016	19	2005-04-23 06:52:36	20.88	HYG	TPT	V..N
09-M016	19	2005-04-23 07:02:36	20.88	HYG	TPT	V..N
09-M016	19	2005-04-23 07:12:36	20.88	HYG	TPT	V..N
09-M016	19	2005-04-23 07:22:36	20.88	HYG	TPT	V..N
09-M016	19	2005-04-23 07:32:36	20.88	HYG	TPT	V..N
09-M016	19	2005-04-23 07:42:36	20.88	HYG	TPT	V..N
09-M016	19	2005-04-23 07:52:36	20.88	HYG	TPT	V..N
09-M016	19	2005-04-23 08:02:36	20.88	HYG	TPT	V..N
09-M016	19	2005-04-23 08:12:36	20.88	HYG	TPT	V..N
09-M016	19	2005-04-23 08:22:36	20.69	HYG	TPT	V..N
09-M016	19	2005-04-23 08:32:36	20.63	HYG	TPT	V..N
09-M016	19	2005-04-23 08:42:36	20.56	HYG	TPT	V..N
09-M016	19	2005-04-23 08:52:36	20.56	HYG	TPT	V..N
09-M016	19	2005-04-23 09:02:36	20.56	HYG	TPT	V..N
09-M016	19	2005-04-23 09:12:36	20.5	HYG	TPT	V..N
09-M016	19	2005-04-23 09:22:36	20.5	HYG	TPT	V..N
09-M016	19	2005-04-23 09:32:36	20.5	HYG	TPT	V..N
09-M016	19	2005-04-23 09:42:36	20.5	HYG	TPT	V..N
09-M016	19	2005-04-23 09:52:36	20.56	HYG	TPT	V..N
09-M016	19	2005-04-23 10:02:36	20.56	HYG	TPT	V..N
09-M016	19	2005-04-23 10:12:36	20.31	HYG	TPT	V..N
09-M016	19	2005-04-23 10:22:36	20.31	HYG	TPT	V..N
09-M016	19	2005-04-23 10:32:36	20.31	HYG	TPT	V..N
09-M016	19	2005-04-23 10:42:36	20.38	HYG	TPT	V..N
09-M016	19	2005-04-23 10:52:36	20.44	HYG	TPT	V..N
09-M016	19	2005-04-23 11:02:36	20.5	HYG	TPT	V..N
09-M016	19	2005-04-23 11:12:36	20.56	HYG	TPT	V..N
09-M016	19	2005-04-23 11:22:36	20.56	HYG	TPT	V..N
09-M016	19	2005-04-23 11:32:36	20.56	HYG	TPT	V..N
09-M016	19	2005-04-23 11:42:36	20.56	HYG	TPT	V..N
09-M016	19	2005-04-23 11:52:36	20.63	HYG	TPT	V..N
09-M016	19	2005-04-23 12:02:36	20.69	HYG	TPT	V..N
09-M016	19	2005-04-23 12:12:36	20.75	HYG	TPT	V..N
09-M016	19	2005-04-23 12:22:36	20.88	HYG	TPT	V..N
09-M016	19	2005-04-23 12:32:36	21	HYG	TPT	V..N
09-M016	19	2005-04-23 12:42:36	20.94	HYG	TPT	V..N
09-M016	19	2005-04-23 12:52:36	20.88	HYG	TPT	V..N
09-M016	19	2005-04-23 13:02:36	21	HYG	TPT	V..N
09-M016	19	2005-04-23 13:12:36	21.06	HYG	TPT	V..N
09-M016	19	2005-04-23 13:22:36	21.19	HYG	TPT	V..N
09-M016	19	2005-04-23 13:32:36	21.31	HYG	TPT	V..N
09-M016	19	2005-04-23 13:42:36	21.25	HYG	TPT	V..N
09-M016	19	2005-04-23 13:52:36	21.13	HYG	TPT	V..N
09-M016	19	2005-04-23 14:02:36	21.13	HYG	TPT	V..N
09-M016	19	2005-04-23 14:12:36	21.13	HYG	TPT	V..N
09-M016	19	2005-04-23 14:22:36	21.25	HYG	TPT	V..N
09-M016	19	2005-04-23 14:32:36	21.31	HYG	TPT	V..N
09-M016	19	2005-04-23 14:42:36	21.38	HYG	TPT	V..N
09-M016	19	2005-04-23 14:52:36	21.44	HYG	TPT	V..N
09-M016	19	2005-04-23 15:02:36	21.44	HYG	TPT	V..N
09-M016	19	2005-04-23 15:12:36	21.5	HYG	TPT	V..N
09-M016	19	2005-04-23 15:22:36	21.56	HYG	TPT	V..N
09-M016	19	2005-04-23 15:32:36	21.56	HYG	TPT	V..N
09-M016	19	2005-04-23 15:42:36	21.56	HYG	TPT	V..N
09-M016	19	2005-04-23 15:52:36	21.56	HYG	TPT	V..N
09-M016	19	2005-04-23 16:02:36	21.56	HYG	TPT	V..N
09-M016	19	2005-04-23 16:12:36	21.56	HYG	TPT	V..N
09-M016	19	2005-04-23 16:22:36	21.56	HYG	TPT	V..N
09-M016	19	2005-04-23 16:32:36	21.5	HYG	TPT	V..N
09-M016	19	2005-04-23 16:42:36	21.56	HYG	TPT	V..N
09-M016	19	2005-04-23 16:52:36	21.5	HYG	TPT	V..N
09-M016	19	2005-04-23 17:02:36	21.5	HYG	TPT	V..N
09-M016	19	2005-04-23 17:12:36	21.44	HYG	TPT	V..N
09-M016	19	2005-04-23 17:22:36	21.44	HYG	TPT	V..N
09-M016	19	2005-04-23 17:32:36	21.38	HYG	TPT	V..N
09-M016	19	2005-04-23 17:42:36	21.38	HYG	TPT	V..N
09-M016	19	2005-04-23 17:52:36	21.31	HYG	TPT	V..N
09-M016	19	2005-04-23 18:02:36	21.31	HYG	TPT	V..N
09-M016	19	2005-04-23 18:12:36	21.25	HYG	TPT	V..N
09-M016	19	2005-04-23 18:22:36	21.25	HYG	TPT	V..N
09-M016	19	2005-04-23 18:32:36	21.19	HYG	TPT	V..N
09-M016	19	2005-04-23 18:42:36	21.19	HYG	TPT	V..N
09-M016	19	2005-04-23 18:52:36	21.19	HYG	TPT	V..N
09-M016	19	2005-04-23 19:02:36	21.13	HYG	TPT	V..N
09-M016	19	2005-04-23 19:12:36	21.13	HYG	TPT	V..N
09-M016	19	2005-04-23 19:22:36	21.13	HYG	TPT	V..N
09-M016	19	2005-04-23 19:32:36	21.13	HYG	TPT	V..N
09-M016	19	2005-04-23 19:42:36	21.13	HYG	TPT	V..N
09-M016	19	2005-04-23 19:52:36	21.13	HYG	TPT	V..N
09-M016	19	2005-04-23 20:02:36	21.19	HYG	TPT	V..N
09-M016	19	2005-04-23 20:12:36	21.38	HYG	TPT	V..N
09-M016	19	2005-04-23 20:22:36	21.56	HYG	TPT	V..N
09-M016	19	2005-04-23 20:32:36	21.69	HYG	TPT	V..N
09-M016	19	2005-04-23 20:42:36	21.81	HYG	TPT	V..N
09-M016	19	2005-04-23 20:52:36	21.88	HYG	TPT	V..N
09-M016	19	2005-04-23 21:02:36	21.88	HYG	TPT	V..N
09-M016	19	2005-04-23 21:12:36	21.88	HYG	TPT	V..N
09-M016	19	2005-04-23 21:22:36	21.81	HYG	TPT	V..N
09-M016	19	2005-04-23 21:32:36	21.75	HYG	TPT	V..N
09-M016	19	2005-04-23 21:42:36	21.69	HYG	TPT	V..N
09-M016	19	2005-04-23 21:52:36	21.63	HYG	TPT	V..N
09-M016	19	2005-04-23 22:02:36	21.56	HYG	TPT	V..N
09-M016	19	2005-04-23 22:12:36	21.56	HYG	TPT	V..N
09-M016	19	2005-04-23 22:22:36	21.5	HYG	TPT	V..N
09-M016	19	2005-04-23 22:32:36	21.5	HYG	TPT	V..N
09-M016	19	2005-04-23 22:42:36	21.5	HYG	TPT	V..N
09-M016	19	2005-04-23 22:52:36	21.44	HYG	TPT	V..N
09-M016	19	2005-04-23 23:02:36	21.5	HYG	TPT	V..N
09-M016	19	2005-04-23 23:12:36	21.5	HYG	TPT	V..N
09-M016	19	2005-04-23 23:22:36	21.5	HYG	TPT	V..N
09-M016	19	2005-04-23 23:32:36	21.5	HYG	TPT	V..N
09-M016	19	2005-04-23 23:42:36	21.44	HYG	TPT	V..N
09-M016	19	2005-04-23 23:52:36	21.5	HYG	TPT	V..N
09-M016	19	2005-04-24 00:02:36	21.5	HYG	TPT	V..N
09-M016	19	2005-04-24 00:12:36	21.5	HYG	TPT	V..N
09-M016	19	2005-04-24 00:22:36	21.5	HYG	TPT	V..N
09-M016	19	2005-04-24 00:32:36	21.5	HYG	TPT	V..N
09-M016	19	2005-04-24 00:42:36	21.5	HYG	TPT	V..N
09-M016	19	2005-04-24 00:52:36	21.44	HYG	TPT	V..N
09-M016	19	2005-04-24 01:02:36	21.5	HYG	TPT	V..N
09-M016	19	2005-04-24 01:12:36	21.44	HYG	TPT	V..N
09-M016	19	2005-04-24 01:22:36	21.44	HYG	TPT	V..N
09-M016	19	2005-04-24 01:32:36	21.44	HYG	TPT	V..N
09-M016	19	2005-04-24 01:42:36	21.44	HYG	TPT	V..N
09-M016	19	2005-04-24 01:52:36	21.38	HYG	TPT	V..N
09-M016	19	2005-04-24 02:02:36	21.38	HYG	TPT	V..N
09-M016	19	2005-04-24 02:12:36	21.38	HYG	TPT	V..N
09-M016	19	2005-04-24 02:22:36	21.31	HYG	TPT	V..N
09-M016	19	2005-04-24 02:32:36	21.25	HYG	TPT	V..N
09-M016	19	2005-04-24 02:42:36	21.25	HYG	TPT	V..N
09-M016	19	2005-04-24 02:52:36	21.25	HYG	TPT	V..N
09-M016	19	2005-04-24 03:02:36	21.13	HYG	TPT	V..N
09-M016	19	2005-04-24 03:12:36	21.13	HYG	TPT	V..N
09-M016	19	2005-04-24 03:22:36	21.13	HYG	TPT	V..N
09-M016	19	2005-04-24 03:32:36	21.06	HYG	TPT	V..N
09-M016	19	2005-04-24 03:42:36	21	HYG	TPT	V..N
09-M016	19	2005-04-24 03:52:36	21	HYG	TPT	V..N
09-M016	19	2005-04-24 04:02:36	21	HYG	TPT	V..N
09-M016	19	2005-04-24 04:12:36	20.94	HYG	TPT	V..N
09-M016	19	2005-04-24 04:22:36	20.88	HYG	TPT	V..N
09-M016	19	2005-04-24 04:32:36	20.88	HYG	TPT	V..N
09-M016	19	2005-04-24 04:42:36	20.88	HYG	TPT	V..N
09-M016	19	2005-04-24 04:52:36	20.81	HYG	TPT	V..N
09-M016	19	2005-04-24 05:02:36	20.81	HYG	TPT	V..N
09-M016	19	2005-04-24 05:12:36	20.81	HYG	TPT	V..N
09-M016	19	2005-04-24 05:22:36	20.88	HYG	TPT	V..N
09-M016	19	2005-04-24 05:32:36	20.94	HYG	TPT	V..N
09-M016	19	2005-04-24 05:42:36	21	HYG	TPT	V..N
09-M016	19	2005-04-24 05:52:36	21.06	HYG	TPT	V..N
09-M016	19	2005-04-24 06:02:36	21.13	HYG	TPT	V..N
09-M016	19	2005-04-24 06:12:36	21.13	HYG	TPT	V..N
09-M016	19	2005-04-24 06:22:36	21.13	HYG	TPT	V..N
09-M016	19	2005-04-24 06:32:36	21.13	HYG	TPT	V..N
09-M016	19	2005-04-24 06:42:36	21.13	HYG	TPT	V..N
09-M016	19	2005-04-24 06:52:36	21.13	HYG	TPT	V..N
09-M016	19	2005-04-24 07:02:36	21.06	HYG	TPT	V..N
09-M016	19	2005-04-24 07:12:36	21.13	HYG	TPT	V..N
09-M016	19	2005-04-24 07:22:36	21.13	HYG	TPT	V..N
09-M016	19	2005-04-24 07:32:36	21.13	HYG	TPT	V..N
09-M016	19	2005-04-24 07:42:36	21.13	HYG	TPT	V..N
09-M016	19	2005-04-24 07:52:36	21.06	HYG	TPT	V..N
09-M016	19	2005-04-24 08:02:36	21.13	HYG	TPT	V..N
09-M016	19	2005-04-24 08:12:36	21.13	HYG	TPT	V..N
09-M016	19	2005-04-24 08:22:36	20.94	HYG	TPT	V..N
09-M016	19	2005-04-24 08:32:36	20.81	HYG	TPT	V..N
09-M016	19	2005-04-24 08:42:36	20.69	HYG	TPT	V..N
09-M016	19	2005-04-24 08:52:36	20.69	HYG	TPT	V..N
09-M016	19	2005-04-24 09:02:36	20.69	HYG	TPT	V..N
09-M016	19	2005-04-24 09:12:36	20.69	HYG	TPT	V..N
09-M016	19	2005-04-24 09:22:36	20.63	HYG	TPT	V..N
09-M016	19	2005-04-24 09:32:36	20.63	HYG	TPT	V..N
09-M016	19	2005-04-24 09:42:36	20.63	HYG	TPT	V..N
09-M016	19	2005-04-24 09:52:36	20.56	HYG	TPT	V..N
09-M016	19	2005-04-24 10:02:36	20.63	HYG	TPT	V..N
09-M016	19	2005-04-24 10:12:36	20.63	HYG	TPT	V..N
09-M016	19	2005-04-24 10:22:36	20.63	HYG	TPT	V..N
09-M016	19	2005-04-24 10:32:36	20.63	HYG	TPT	V..N
09-M016	19	2005-04-24 10:42:36	20.69	HYG	TPT	V..N
09-M016	19	2005-04-24 10:52:36	20.69	HYG	TPT	V..N
09-M016	19	2005-04-24 11:02:36	20.69	HYG	TPT	V..N
09-M016	19	2005-04-24 11:12:36	20.69	HYG	TPT	V..N
09-M016	19	2005-04-24 11:22:36	20.63	HYG	TPT	V..N
09-M016	19	2005-04-24 11:32:36	20.38	HYG	TPT	V..N
09-M016	19	2005-04-24 11:42:36	20.38	HYG	TPT	V..N
09-M016	19	2005-04-24 11:52:36	20.38	HYG	TPT	V..N
09-M016	19	2005-04-24 12:02:36	20.5	HYG	TPT	V..N
09-M016	19	2005-04-24 12:12:36	20.44	HYG	TPT	V..N
09-M016	19	2005-04-24 12:22:36	20.06	HYG	TPT	V..N
09-M016	19	2005-04-24 12:32:36	20.06	HYG	TPT	V..N
09-M016	19	2005-04-24 12:42:36	20.19	HYG	TPT	V..N
09-M016	19	2005-04-24 12:52:36	20.25	HYG	TPT	V..N
09-M016	19	2005-04-24 13:02:36	20.38	HYG	TPT	V..N
09-M016	19	2005-04-24 13:12:36	20.44	HYG	TPT	V..N
09-M016	19	2005-04-24 13:22:36	20.5	HYG	TPT	V..N
09-M016	19	2005-04-24 13:32:36	20.56	HYG	TPT	V..N
09-M016	19	2005-04-24 13:42:36	20.63	HYG	TPT	V..N
09-M016	19	2005-04-24 13:52:36	20.81	HYG	TPT	V..N
09-M016	19	2005-04-24 14:02:36	21	HYG	TPT	V..N
09-M016	19	2005-04-24 14:12:36	21.13	HYG	TPT	V..N
09-M016	19	2005-04-24 14:22:36	21.19	HYG	TPT	V..N
09-M016	19	2005-04-24 14:32:36	21.25	HYG	TPT	V..N
09-M016	19	2005-04-24 14:42:36	21.25	HYG	TPT	V..N
09-M016	19	2005-04-24 14:52:36	20.5	HYG	TPT	V..N
09-M016	19	2005-04-24 15:02:36	20.31	HYG	TPT	V..N
09-M016	19	2005-04-24 15:12:36	20.44	HYG	TPT	V..N
09-M016	19	2005-04-24 15:22:36	20.63	HYG	TPT	V..N
09-M016	19	2005-04-24 15:32:36	20.81	HYG	TPT	V..N
09-M016	19	2005-04-24 15:42:36	20.94	HYG	TPT	V..N
09-M016	19	2005-04-24 15:52:36	21.06	HYG	TPT	V..N
09-M016	19	2005-04-24 16:02:36	21.13	HYG	TPT	V..N
09-M016	19	2005-04-24 16:12:36	21.13	HYG	TPT	V..N
09-M016	19	2005-04-24 16:22:36	21.19	HYG	TPT	V..N
09-M016	19	2005-04-24 16:32:36	21.25	HYG	TPT	V..N
09-M016	19	2005-04-24 16:42:36	21.31	HYG	TPT	V..N
09-M016	19	2005-04-24 16:52:36	21.38	HYG	TPT	V..N
09-M016	19	2005-04-24 17:02:36	21.44	HYG	TPT	V..N
09-M016	19	2005-04-24 17:12:36	21.5	HYG	TPT	V..N
09-M016	19	2005-04-24 17:22:36	21.5	HYG	TPT	V..N
09-M016	19	2005-04-24 17:32:36	21.5	HYG	TPT	V..N
09-M016	19	2005-04-24 17:42:36	21.5	HYG	TPT	V..N
09-M016	19	2005-04-24 17:52:36	21.56	HYG	TPT	V..N
09-M016	19	2005-04-24 18:02:36	21.31	HYG	TPT	V..N
09-M016	19	2005-04-24 18:12:36	21.19	HYG	TPT	V..N
09-M016	19	2005-04-24 18:22:36	21.25	HYG	TPT	V..N
09-M016	19	2005-04-24 18:32:36	21.31	HYG	TPT	V..N
09-M016	19	2005-04-24 18:42:36	21.38	HYG	TPT	V..N
09-M016	19	2005-04-24 18:52:36	21.38	HYG	TPT	V..N
09-M016	19	2005-04-24 19:02:36	21.44	HYG	TPT	V..N
09-M016	19	2005-04-24 19:12:36	21.5	HYG	TPT	V..N
09-M016	19	2005-04-24 19:22:36	21.5	HYG	TPT	V..N
09-M016	19	2005-04-24 19:32:36	21.63	HYG	TPT	V..N
09-M016	19	2005-04-24 19:42:36	21.75	HYG	TPT	V..N
09-M016	19	2005-04-24 19:52:36	21.81	HYG	TPT	V..N
09-M016	19	2005-04-24 20:02:36	21.94	HYG	TPT	V..N
09-M016	19	2005-04-24 20:12:36	22	HYG	TPT	V..N
09-M016	19	2005-04-24 20:22:36	22.06	HYG	TPT	V..N
09-M016	19	2005-04-24 20:32:36	22.13	HYG	TPT	V..N
09-M016	19	2005-04-24 20:42:36	22.19	HYG	TPT	V..N
09-M016	19	2005-04-24 20:52:36	22.19	HYG	TPT	V..N
09-M016	19	2005-04-24 21:02:36	22	HYG	TPT	V..N
09-M016	19	2005-04-24 21:12:36	21.94	HYG	TPT	V..N
09-M016	19	2005-04-24 21:22:36	21.88	HYG	TPT	V..N
09-M016	19	2005-04-24 21:32:36	21.81	HYG	TPT	V..N
09-M016	19	2005-04-24 21:42:36	21.75	HYG	TPT	V..N
09-M016	19	2005-04-24 21:52:36	21.75	HYG	TPT	V..N
09-M016	19	2005-04-24 22:02:36	21.75	HYG	TPT	V..N
09-M016	19	2005-04-24 22:12:36	21.69	HYG	TPT	V..N
09-M016	19	2005-04-24 22:22:36	21.69	HYG	TPT	V..N
09-M016	19	2005-04-24 22:32:36	21.69	HYG	TPT	V..N
09-M016	19	2005-04-24 22:42:36	21.69	HYG	TPT	V..N
09-M016	19	2005-04-24 22:52:36	21.69	HYG	TPT	V..N
09-M016	19	2005-04-24 23:02:36	21.63	HYG	TPT	V..N
09-M016	19	2005-04-24 23:12:36	21.63	HYG	TPT	V..N
09-M016	19	2005-04-24 23:22:36	21.63	HYG	TPT	V..N
09-M016	19	2005-04-24 23:32:36	21.56	HYG	TPT	V..N
09-M016	19	2005-04-24 23:42:36	21.5	HYG	TPT	V..N
09-M016	19	2005-04-24 23:52:36	21.5	HYG	TPT	V..N
09-M016	19	2005-04-25 00:02:36	21.5	HYG	TPT	V..N
09-M016	19	2005-04-25 00:12:36	21.5	HYG	TPT	V..N
09-M016	19	2005-04-25 00:22:36	21.44	HYG	TPT	V..N
09-M016	19	2005-04-25 00:32:36	21.44	HYG	TPT	V..N
09-M016	19	2005-04-25 00:42:36	21.44	HYG	TPT	V..N
09-M016	19	2005-04-25 00:52:36	21.38	HYG	TPT	V..N
09-M016	19	2005-04-25 01:02:36	21.38	HYG	TPT	V..N
09-M016	19	2005-04-25 01:12:36	21.38	HYG	TPT	V..N
09-M016	19	2005-04-25 01:22:36	21.31	HYG	TPT	V..N
09-M016	19	2005-04-25 01:32:36	21.31	HYG	TPT	V..N
09-M016	19	2005-04-25 01:42:36	21.25	HYG	TPT	V..N
09-M016	19	2005-04-25 01:52:36	21.25	HYG	TPT	V..N
09-M016	19	2005-04-25 02:02:36	21.13	HYG	TPT	V..N
09-M016	19	2005-04-25 02:12:36	21.13	HYG	TPT	V..N
09-M016	19	2005-04-25 02:22:36	21.13	HYG	TPT	V..N
09-M016	19	2005-04-25 02:32:36	21.06	HYG	TPT	V..N
09-M016	19	2005-04-25 02:42:36	21.06	HYG	TPT	V..N
09-M016	19	2005-04-25 02:52:36	21	HYG	TPT	V..N
09-M016	19	2005-04-25 03:02:36	21	HYG	TPT	V..N
09-M016	19	2005-04-25 03:12:36	20.94	HYG	TPT	V..N
09-M016	19	2005-04-25 03:22:36	20.94	HYG	TPT	V..N
09-M016	19	2005-04-25 03:32:36	20.94	HYG	TPT	V..N
09-M016	19	2005-04-25 03:42:36	20.88	HYG	TPT	V..N
09-M016	19	2005-04-25 03:52:36	20.88	HYG	TPT	V..N
09-M016	19	2005-04-25 04:02:36	20.88	HYG	TPT	V..N
09-M016	19	2005-04-25 04:12:36	20.88	HYG	TPT	V..N
09-M016	19	2005-04-25 04:22:36	20.88	HYG	TPT	V..N
09-M016	19	2005-04-25 04:32:36	20.81	HYG	TPT	V..N
09-M016	19	2005-04-25 04:42:36	20.81	HYG	TPT	V..N
09-M016	19	2005-04-25 04:52:36	20.81	HYG	TPT	V..N
09-M016	19	2005-04-25 05:02:36	20.88	HYG	TPT	V..N
09-M016	19	2005-04-25 05:12:36	21	HYG	TPT	V..N
09-M016	19	2005-04-25 05:22:36	21.06	HYG	TPT	V..N
09-M016	19	2005-04-25 05:32:36	21.06	HYG	TPT	V..N
09-M016	19	2005-04-25 05:42:36	21.13	HYG	TPT	V..N
09-M016	19	2005-04-25 05:52:36	21.13	HYG	TPT	V..N
09-M016	19	2005-04-25 06:02:36	21.13	HYG	TPT	V..N
09-M016	19	2005-04-25 06:12:36	21.13	HYG	TPT	V..N
09-M016	19	2005-04-25 06:22:36	21.13	HYG	TPT	V..N
09-M016	19	2005-04-25 06:32:36	21.19	HYG	TPT	V..N
09-M016	19	2005-04-25 06:42:36	21.19	HYG	TPT	V..N
09-M016	19	2005-04-25 06:52:36	21.19	HYG	TPT	V..N
09-M016	19	2005-04-25 07:02:36	21.19	HYG	TPT	V..N
09-M016	19	2005-04-25 07:12:36	21.19	HYG	TPT	V..N
09-M016	19	2005-04-25 07:22:36	21.19	HYG	TPT	V..N
09-M016	19	2005-04-25 07:32:36	21.13	HYG	TPT	V..N
09-M016	19	2005-04-25 07:42:36	21	HYG	TPT	V..N
09-M016	19	2005-04-25 07:52:36	20.88	HYG	TPT	V..N
09-M016	19	2005-04-25 08:02:36	20.88	HYG	TPT	V..N
09-M016	19	2005-04-25 08:12:36	20.81	HYG	TPT	V..N
09-M016	19	2005-04-25 08:22:36	20.75	HYG	TPT	V..N
09-M016	19	2005-04-25 08:32:36	20.69	HYG	TPT	V..N
09-M016	19	2005-04-25 08:42:36	20.69	HYG	TPT	V..N
09-M016	19	2005-04-25 08:52:36	20.69	HYG	TPT	V..N
09-M016	19	2005-04-25 09:02:36	20.69	HYG	TPT	V..N
09-M016	19	2005-04-25 09:12:36	20.75	HYG	TPT	V..N
09-M016	19	2005-04-25 09:22:36	20.75	HYG	TPT	V..N
09-M016	19	2005-04-25 09:32:36	20.75	HYG	TPT	V..N
09-M016	19	2005-04-25 09:42:36	20.81	HYG	TPT	V..N
09-M016	19	2005-04-25 09:52:36	20.19	HYG	TPT	V..N
09-M016	19	2005-04-25 10:02:36	20.19	HYG	TPT	V..N
09-M016	19	2005-04-25 10:12:36	20.31	HYG	TPT	V..N
09-M016	19	2005-04-25 10:22:36	20.38	HYG	TPT	V..N
09-M016	19	2005-04-25 10:32:36	20.56	HYG	TPT	V..N
09-M016	19	2005-04-25 10:42:36	20.56	HYG	TPT	V..N
09-M016	19	2005-04-25 10:52:36	20.56	HYG	TPT	V..N
09-M016	19	2005-04-25 11:02:36	20.56	HYG	TPT	V..N
09-M016	19	2005-04-25 11:12:36	20.63	HYG	TPT	V..N
09-M016	19	2005-04-25 11:22:36	20.69	HYG	TPT	V..N
09-M016	19	2005-04-25 11:32:36	20.69	HYG	TPT	V..N
09-M016	19	2005-04-25 11:42:36	20.69	HYG	TPT	V..N
09-M016	19	2005-04-25 11:52:36	20.69	HYG	TPT	V..N
09-M016	19	2005-04-25 12:02:36	20.69	HYG	TPT	V..N
09-M016	19	2005-04-25 12:12:36	20.69	HYG	TPT	V..N
09-M016	19	2005-04-25 12:22:36	20.69	HYG	TPT	V..N
09-M016	19	2005-04-25 12:32:36	20.69	HYG	TPT	V..N
09-M016	19	2005-04-25 12:42:36	20.75	HYG	TPT	V..N
09-M016	19	2005-04-25 12:52:36	20.88	HYG	TPT	V..N
09-M016	19	2005-04-25 13:02:36	20.94	HYG	TPT	V..N
09-M016	19	2005-04-25 13:12:36	21	HYG	TPT	V..N
09-M016	19	2005-04-25 13:22:36	21.06	HYG	TPT	V..N
09-M016	19	2005-04-25 13:32:36	21.25	HYG	TPT	V..N
09-M016	19	2005-04-25 13:42:36	21.25	HYG	TPT	V..N
09-M016	19	2005-04-25 13:52:36	21.31	HYG	TPT	V..N
09-M016	19	2005-04-25 14:02:36	21.38	HYG	TPT	V..N
09-M016	19	2005-04-25 14:12:36	21.38	HYG	TPT	V..N
09-M016	19	2005-04-25 14:22:36	21.44	HYG	TPT	V..N
09-M016	19	2005-04-25 14:32:36	21.5	HYG	TPT	V..N
09-M016	19	2005-04-25 14:42:36	21.5	HYG	TPT	V..N
09-M016	19	2005-04-25 14:52:36	21.5	HYG	TPT	V..N
09-M016	19	2005-04-25 15:02:36	21.5	HYG	TPT	V..N
09-M016	19	2005-04-25 15:12:36	21.5	HYG	TPT	V..N
09-M016	19	2005-04-25 15:22:36	21.5	HYG	TPT	V..N
09-M016	19	2005-04-25 15:32:36	21.44	HYG	TPT	V..N
09-M016	19	2005-04-25 15:42:36	21.38	HYG	TPT	V..N
09-M016	19	2005-04-25 15:52:36	21.31	HYG	TPT	V..N
09-M016	19	2005-04-25 16:02:36	21.25	HYG	TPT	V..N
09-M016	19	2005-04-25 16:12:36	21.19	HYG	TPT	V..N
09-M016	19	2005-04-25 16:22:36	21.13	HYG	TPT	V..N
09-M016	19	2005-04-25 16:32:36	21.13	HYG	TPT	V..N
09-M016	19	2005-04-25 16:42:36	21.13	HYG	TPT	V..N
09-M016	19	2005-04-25 16:52:36	21.13	HYG	TPT	V..N
09-M016	19	2005-04-25 17:02:36	21.13	HYG	TPT	V..N
09-M016	19	2005-04-25 17:12:36	21.13	HYG	TPT	V..N
09-M016	19	2005-04-25 17:22:36	20.88	HYG	TPT	V..N
09-M016	19	2005-04-25 17:32:36	20.5	HYG	TPT	V..N
09-M016	19	2005-04-25 17:42:36	20.25	HYG	TPT	V..N
09-M016	19	2005-04-25 17:52:36	20	HYG	TPT	V..N
09-M016	19	2005-04-25 18:02:36	19.81	HYG	TPT	V..N
09-M016	19	2005-04-25 18:12:36	19.63	HYG	TPT	V..N
09-M016	19	2005-04-25 18:22:36	19.63	HYG	TPT	V..N
09-M016	19	2005-04-25 18:32:36	19.5	HYG	TPT	V..N
09-M016	19	2005-04-25 18:42:36	19.38	HYG	TPT	V..N
09-M016	19	2005-04-25 18:52:36	19.38	HYG	TPT	V..N
09-M016	19	2005-04-25 19:02:36	19.25	HYG	TPT	V..N
09-M016	19	2005-04-25 19:12:36	19.25	HYG	TPT	V..N
09-M016	19	2005-04-25 19:22:36	19.44	HYG	TPT	V..N
09-M016	19	2005-04-25 19:32:36	19.63	HYG	TPT	V..N
09-M016	19	2005-04-25 19:42:36	19.94	HYG	TPT	V..N
09-M016	19	2005-04-25 19:52:36	20.19	HYG	TPT	V..N
09-M016	19	2005-04-25 20:02:36	20.38	HYG	TPT	V..N
09-M016	19	2005-04-25 20:12:36	20.56	HYG	TPT	V..N
09-M016	19	2005-04-25 20:22:36	20.63	HYG	TPT	V..N
09-M016	19	2005-04-25 20:32:36	20.69	HYG	TPT	V..N
09-M016	19	2005-04-25 20:42:36	20.69	HYG	TPT	V..N
09-M016	19	2005-04-25 20:52:36	20.69	HYG	TPT	V..N
09-M016	19	2005-04-25 21:02:36	20.75	HYG	TPT	V..N
09-M016	19	2005-04-25 21:12:36	20.81	HYG	TPT	V..N
09-M016	19	2005-04-25 21:22:36	20.88	HYG	TPT	V..N
09-M016	19	2005-04-25 21:32:36	20.88	HYG	TPT	V..N
09-M016	19	2005-04-25 21:42:36	20.88	HYG	TPT	V..N
09-M016	19	2005-04-25 21:52:36	20.81	HYG	TPT	V..N
09-M016	19	2005-04-25 22:02:36	20.81	HYG	TPT	V..N
09-M016	19	2005-04-25 22:12:36	20.88	HYG	TPT	V..N
09-M016	19	2005-04-25 22:22:36	20.88	HYG	TPT	V..N
09-M016	19	2005-04-25 22:32:36	20.88	HYG	TPT	V..N
09-M016	19	2005-04-25 22:42:36	20.88	HYG	TPT	V..N
09-M016	19	2005-04-25 22:52:36	20.88	HYG	TPT	V..N
09-M016	19	2005-04-25 23:02:36	20.94	HYG	TPT	V..N
09-M016	19	2005-04-25 23:12:36	20.94	HYG	TPT	V..N
09-M016	19	2005-04-25 23:22:36	20.94	HYG	TPT	V..N
09-M016	19	2005-04-25 23:32:36	20.94	HYG	TPT	V..N
09-M016	19	2005-04-25 23:42:36	21	HYG	TPT	V..N
09-M016	19	2005-04-25 23:52:36	20.94	HYG	TPT	V..N
09-M016	19	2005-04-26 00:02:36	20.94	HYG	TPT	V..N
09-M016	19	2005-04-26 00:12:36	21	HYG	TPT	V..N
09-M016	19	2005-04-26 00:22:36	20.94	HYG	TPT	V..N
09-M016	19	2005-04-26 00:32:36	20.94	HYG	TPT	V..N
09-M016	19	2005-04-26 00:42:36	20.94	HYG	TPT	V..N
09-M016	19	2005-04-26 00:52:36	20.94	HYG	TPT	V..N
09-M016	19	2005-04-26 01:02:36	20.94	HYG	TPT	V..N
09-M016	19	2005-04-26 01:12:36	20.88	HYG	TPT	V..N
09-M016	19	2005-04-26 01:22:36	20.88	HYG	TPT	V..N
09-M016	19	2005-04-26 01:32:36	20.88	HYG	TPT	V..N
09-M016	19	2005-04-26 01:42:36	20.81	HYG	TPT	V..N
09-M016	19	2005-04-26 01:52:36	20.81	HYG	TPT	V..N
09-M016	19	2005-04-26 02:02:36	20.75	HYG	TPT	V..N
09-M016	19	2005-04-26 02:12:36	20.75	HYG	TPT	V..N
09-M016	19	2005-04-26 02:22:36	20.69	HYG	TPT	V..N
09-M016	19	2005-04-26 02:32:36	20.69	HYG	TPT	V..N
09-M016	19	2005-04-26 02:42:36	20.69	HYG	TPT	V..N
09-M016	19	2005-04-26 02:52:36	20.69	HYG	TPT	V..N
09-M016	19	2005-04-26 03:02:36	20.63	HYG	TPT	V..N
09-M016	19	2005-04-26 03:12:36	20.63	HYG	TPT	V..N
09-M016	19	2005-04-26 03:22:36	20.63	HYG	TPT	V..N
09-M016	19	2005-04-26 03:32:36	20.63	HYG	TPT	V..N
09-M016	19	2005-04-26 03:42:36	20.56	HYG	TPT	V..N
09-M016	19	2005-04-26 03:52:36	20.56	HYG	TPT	V..N
09-M016	19	2005-04-26 04:02:36	20.56	HYG	TPT	V..N
09-M016	19	2005-04-26 04:12:36	20.5	HYG	TPT	V..N
09-M016	19	2005-04-26 04:22:36	20.5	HYG	TPT	V..N
09-M016	19	2005-04-26 04:32:36	20.5	HYG	TPT	V..N
09-M016	19	2005-04-26 04:42:36	20.5	HYG	TPT	V..N
09-M016	19	2005-04-26 04:52:36	20.5	HYG	TPT	V..N
09-M016	19	2005-04-26 05:02:36	20.5	HYG	TPT	V..N
09-M016	19	2005-04-26 05:12:36	20.5	HYG	TPT	V..N
09-M016	19	2005-04-26 05:22:36	20.5	HYG	TPT	V..N
09-M016	19	2005-04-26 05:32:36	20.44	HYG	TPT	V..N
09-M016	19	2005-04-26 05:42:36	20.44	HYG	TPT	V..N
09-M016	19	2005-04-26 05:52:36	20.38	HYG	TPT	V..N
09-M016	19	2005-04-26 06:02:36	20.38	HYG	TPT	V..N
09-M016	19	2005-04-26 06:12:36	20.38	HYG	TPT	V..N
09-M016	19	2005-04-26 06:22:36	20.31	HYG	TPT	V..N
09-M016	19	2005-04-26 06:32:36	20.19	HYG	TPT	V..N
09-M016	19	2005-04-26 06:42:36	20.19	HYG	TPT	V..N
09-M016	19	2005-04-26 06:52:36	20.13	HYG	TPT	V..N
09-M016	19	2005-04-26 07:02:36	20.19	HYG	TPT	V..N
09-M016	19	2005-04-26 07:12:36	20.19	HYG	TPT	V..N
09-M016	19	2005-04-26 07:22:36	20.19	HYG	TPT	V..N
09-M016	19	2005-04-26 07:32:36	20.19	HYG	TPT	V..N
09-M016	19	2005-04-26 07:42:36	20.19	HYG	TPT	V..N
09-M016	19	2005-04-26 07:52:36	20.19	HYG	TPT	V..N
09-M016	19	2005-04-26 08:02:36	20.25	HYG	TPT	V..N
09-M016	19	2005-04-26 08:12:36	20.25	HYG	TPT	V..N
09-M016	19	2005-04-26 08:22:36	20.31	HYG	TPT	V..N
09-M016	19	2005-04-26 08:32:36	20.31	HYG	TPT	V..N
09-M016	19	2005-04-26 08:42:36	20.31	HYG	TPT	V..N
09-M016	19	2005-04-26 08:52:36	20.31	HYG	TPT	V..N
09-M016	19	2005-04-26 09:02:36	20.38	HYG	TPT	V..N
09-M016	19	2005-04-26 09:12:36	20.38	HYG	TPT	V..N
09-M016	19	2005-04-26 09:22:36	20.38	HYG	TPT	V..N
09-M016	19	2005-04-26 09:32:36	20.44	HYG	TPT	V..N
09-M016	19	2005-04-26 09:42:36	20.5	HYG	TPT	V..N
09-M016	19	2005-04-26 09:52:36	20.5	HYG	TPT	V..N
09-M016	19	2005-04-26 10:02:36	20.56	HYG	TPT	V..N
09-M016	19	2005-04-26 10:12:36	20.56	HYG	TPT	V..N
09-M016	19	2005-04-26 10:22:36	20.63	HYG	TPT	V..N
09-M016	19	2005-04-26 10:32:36	20.75	HYG	TPT	V..N
09-M016	19	2005-04-26 10:42:36	20.81	HYG	TPT	V..N
09-M016	19	2005-04-26 10:52:36	20.88	HYG	TPT	V..N
09-M016	19	2005-04-26 11:02:36	20.94	HYG	TPT	V..N
09-M016	19	2005-04-26 11:12:36	21.06	HYG	TPT	V..N
09-M016	19	2005-04-26 11:22:36	21.13	HYG	TPT	V..N
09-M016	19	2005-04-26 11:32:36	21.19	HYG	TPT	V..N
09-M016	19	2005-04-26 11:42:36	21.25	HYG	TPT	V..N
09-M016	19	2005-04-26 11:52:36	21.38	HYG	TPT	V..N
09-M016	19	2005-04-26 12:02:36	21.44	HYG	TPT	V..N
09-M016	19	2005-04-26 12:12:36	21.5	HYG	TPT	V..N
09-M016	19	2005-04-26 12:22:36	21.63	HYG	TPT	V..N
09-M016	19	2005-04-26 12:32:36	21.69	HYG	TPT	V..N
09-M016	19	2005-04-26 12:42:36	21.81	HYG	TPT	V..N
09-M016	19	2005-04-26 12:52:36	21.94	HYG	TPT	V..N
09-M016	19	2005-04-26 13:02:36	22.06	HYG	TPT	V..N
09-M016	19	2005-04-26 13:12:36	22.25	HYG	TPT	V..N
09-M016	19	2005-04-26 13:22:36	22.38	HYG	TPT	V..N
09-M016	19	2005-04-26 13:32:36	22.44	HYG	TPT	V..N
09-M016	19	2005-04-26 13:42:36	22.44	HYG	TPT	V..N
09-M016	19	2005-04-26 13:52:36	22.5	HYG	TPT	V..N
09-M016	19	2005-04-26 14:02:36	22.44	HYG	TPT	V..N
09-M016	19	2005-04-26 14:12:36	22.5	HYG	TPT	V..N
09-M016	19	2005-04-26 14:22:36	22.5	HYG	TPT	V..N
09-M016	19	2005-04-26 14:32:36	22.5	HYG	TPT	V..N
09-M016	19	2005-04-26 14:42:36	22.5	HYG	TPT	V..N
09-M016	19	2005-04-26 14:52:36	22.5	HYG	TPT	V..N
09-M016	19	2005-04-26 15:02:36	22.5	HYG	TPT	V..N
09-M016	19	2005-04-26 15:12:36	22.5	HYG	TPT	V..N
09-M016	19	2005-04-26 15:22:36	22.5	HYG	TPT	V..N
09-M016	19	2005-04-26 15:32:36	22.5	HYG	TPT	V..N
09-M016	19	2005-04-26 15:42:36	22.5	HYG	TPT	V..N
09-M016	19	2005-04-26 15:52:36	22.56	HYG	TPT	V..N
09-M016	19	2005-04-26 16:02:36	22.56	HYG	TPT	V..N
09-M016	19	2005-04-26 16:12:36	22.56	HYG	TPT	V..N
09-M016	19	2005-04-26 16:22:36	22.56	HYG	TPT	V..N
09-M016	19	2005-04-26 16:32:36	22.56	HYG	TPT	V..N
09-M016	19	2005-04-26 16:42:36	22.5	HYG	TPT	V..N
09-M016	19	2005-04-26 16:52:36	22.56	HYG	TPT	V..N
09-M016	19	2005-04-26 17:02:36	22.56	HYG	TPT	V..N
09-M016	19	2005-04-26 17:12:36	22.5	HYG	TPT	V..N
09-M016	19	2005-04-26 17:22:36	22.5	HYG	TPT	V..N
09-M016	19	2005-04-26 17:32:36	22.5	HYG	TPT	V..N
09-M016	19	2005-04-26 17:42:36	22.5	HYG	TPT	V..N
09-M016	19	2005-04-26 17:52:36	22.5	HYG	TPT	V..N
09-M016	19	2005-04-26 18:02:36	22.5	HYG	TPT	V..N
09-M016	19	2005-04-26 18:12:36	22.5	HYG	TPT	V..N
09-M016	19	2005-04-26 18:22:36	22.5	HYG	TPT	V..N
09-M016	19	2005-04-26 18:32:36	22.5	HYG	TPT	V..N
09-M016	19	2005-04-26 18:42:36	22.56	HYG	TPT	V..N
09-M016	19	2005-04-26 18:52:36	22.5	HYG	TPT	V..N
09-M016	19	2005-04-26 19:02:36	22.5	HYG	TPT	V..N
09-M016	19	2005-04-26 19:12:36	22.5	HYG	TPT	V..N
09-M016	19	2005-04-26 19:22:36	22.5	HYG	TPT	V..N
09-M016	19	2005-04-26 19:32:36	22.5	HYG	TPT	V..N
09-M016	19	2005-04-26 19:42:36	22.44	HYG	TPT	V..N
09-M016	19	2005-04-26 19:52:36	22.5	HYG	TPT	V..N
09-M016	19	2005-04-26 20:02:36	22.56	HYG	TPT	V..N
09-M016	19	2005-04-26 20:12:36	22.63	HYG	TPT	V..N
09-M016	19	2005-04-26 20:22:36	22.69	HYG	TPT	V..N
09-M016	19	2005-04-26 20:32:36	22.69	HYG	TPT	V..N
09-M016	19	2005-04-26 20:42:36	22.69	HYG	TPT	V..N
09-M016	19	2005-04-26 20:52:36	22.69	HYG	TPT	V..N
09-M016	19	2005-04-26 21:02:36	22.63	HYG	TPT	V..N
09-M016	19	2005-04-26 21:12:36	22.63	HYG	TPT	V..N
09-M016	19	2005-04-26 21:22:36	22.56	HYG	TPT	V..N
09-M016	19	2005-04-26 21:32:36	22.5	HYG	TPT	V..N
09-M016	19	2005-04-26 21:42:36	22.5	HYG	TPT	V..N
09-M016	19	2005-04-26 21:52:36	22.5	HYG	TPT	V..N
09-M016	19	2005-04-26 22:02:36	22.5	HYG	TPT	V..N
09-M016	19	2005-04-26 22:12:36	22.5	HYG	TPT	V..N
09-M016	19	2005-04-26 22:22:36	22.44	HYG	TPT	V..N
09-M016	19	2005-04-26 22:32:36	22.44	HYG	TPT	V..N
09-M016	19	2005-04-26 22:42:36	22.38	HYG	TPT	V..N
09-M016	19	2005-04-26 22:52:36	22.38	HYG	TPT	V..N
09-M016	19	2005-04-26 23:02:36	22.38	HYG	TPT	V..N
09-M016	19	2005-04-26 23:12:36	22.38	HYG	TPT	V..N
09-M016	19	2005-04-26 23:22:36	22.31	HYG	TPT	V..N
09-M016	19	2005-04-26 23:32:36	22.31	HYG	TPT	V..N
09-M016	19	2005-04-26 23:42:36	22.31	HYG	TPT	V..N
09-M016	19	2005-04-26 23:52:36	22.31	HYG	TPT	V..N
09-M016	19	2005-04-27 00:02:36	22.31	HYG	TPT	V..N
09-M016	19	2005-04-27 00:12:36	22.31	HYG	TPT	V..N
09-M016	19	2005-04-27 00:22:36	22.31	HYG	TPT	V..N
09-M016	19	2005-04-27 00:32:36	22.25	HYG	TPT	V..N
09-M016	19	2005-04-27 00:42:36	22.25	HYG	TPT	V..N
09-M016	19	2005-04-27 00:52:36	22.19	HYG	TPT	V..N
09-M016	19	2005-04-27 01:02:36	22.19	HYG	TPT	V..N
09-M016	19	2005-04-27 01:12:36	22.13	HYG	TPT	V..N
09-M016	19	2005-04-27 01:22:36	22.13	HYG	TPT	V..N
09-M016	19	2005-04-27 01:32:36	22.06	HYG	TPT	V..N
09-M016	19	2005-04-27 01:42:36	22	HYG	TPT	V..N
09-M016	19	2005-04-27 01:52:36	21.94	HYG	TPT	V..N
09-M016	19	2005-04-27 02:02:36	21.94	HYG	TPT	V..N
09-M016	19	2005-04-27 02:12:36	21.88	HYG	TPT	V..N
09-M016	19	2005-04-27 02:22:36	21.88	HYG	TPT	V..N
09-M016	19	2005-04-27 02:32:36	21.88	HYG	TPT	V..N
09-M016	19	2005-04-27 02:42:36	21.81	HYG	TPT	V..N
09-M016	19	2005-04-27 02:52:36	21.75	HYG	TPT	V..N
09-M016	19	2005-04-27 03:02:36	21.75	HYG	TPT	V..N
09-M016	19	2005-04-27 03:12:36	21.69	HYG	TPT	V..N
09-M016	19	2005-04-27 03:22:36	21.69	HYG	TPT	V..N
09-M016	19	2005-04-27 03:32:36	21.69	HYG	TPT	V..N
09-M016	19	2005-04-27 03:42:36	21.56	HYG	TPT	V..N
09-M016	19	2005-04-27 03:52:36	21.63	HYG	TPT	V..N
09-M016	19	2005-04-27 04:02:36	21.56	HYG	TPT	V..N
09-M016	19	2005-04-27 04:12:36	21.56	HYG	TPT	V..N
09-M016	19	2005-04-27 04:22:36	21.5	HYG	TPT	V..N
09-M016	19	2005-04-27 04:32:36	21.5	HYG	TPT	V..N
09-M016	19	2005-04-27 04:42:36	21.44	HYG	TPT	V..N
09-M016	19	2005-04-27 04:52:36	21.44	HYG	TPT	V..N
09-M016	19	2005-04-27 05:02:36	21.38	HYG	TPT	V..N
09-M016	19	2005-04-27 05:12:36	21.38	HYG	TPT	V..N
09-M016	19	2005-04-27 05:22:36	21.38	HYG	TPT	V..N
09-M016	19	2005-04-27 05:32:36	21.38	HYG	TPT	V..N
09-M016	19	2005-04-27 05:42:36	21.31	HYG	TPT	V..N
09-M016	19	2005-04-27 05:52:36	21.31	HYG	TPT	V..N
09-M016	19	2005-04-27 06:02:36	21.25	HYG	TPT	V..N
09-M016	19	2005-04-27 06:12:36	21.25	HYG	TPT	V..N
09-M016	19	2005-04-27 06:22:36	21.25	HYG	TPT	V..N
09-M016	19	2005-04-27 06:32:36	21.19	HYG	TPT	V..N
09-M016	19	2005-04-27 06:42:36	21.19	HYG	TPT	V..N
09-M016	19	2005-04-27 06:52:36	21.19	HYG	TPT	V..N
09-M016	19	2005-04-27 07:02:36	21.13	HYG	TPT	V..N
09-M016	19	2005-04-27 07:12:36	21.13	HYG	TPT	V..N
09-M016	19	2005-04-27 07:22:36	21.13	HYG	TPT	V..N
09-M016	19	2005-04-27 07:32:36	21.13	HYG	TPT	V..N
09-M016	19	2005-04-27 07:42:36	21.06	HYG	TPT	V..N
09-M016	19	2005-04-27 07:52:36	21.06	HYG	TPT	V..N
09-M016	19	2005-04-27 08:02:36	21.13	HYG	TPT	V..N
09-M016	19	2005-04-27 08:12:36	21.06	HYG	TPT	V..N
09-M016	19	2005-04-27 08:22:36	21.13	HYG	TPT	V..N
09-M016	19	2005-04-27 08:32:36	21.13	HYG	TPT	V..N
09-M016	19	2005-04-27 08:42:36	21.13	HYG	TPT	V..N
09-M016	19	2005-04-27 08:52:36	21.13	HYG	TPT	V..N
09-M016	19	2005-04-27 09:02:36	21.19	HYG	TPT	V..N
09-M016	19	2005-04-27 09:12:36	21.19	HYG	TPT	V..N
09-M016	19	2005-04-27 09:22:36	21.25	HYG	TPT	V..N
09-M016	19	2005-04-27 09:32:36	21.25	HYG	TPT	V..N
09-M016	19	2005-04-27 09:42:36	21.25	HYG	TPT	V..N
09-M016	19	2005-04-27 09:52:36	21.31	HYG	TPT	V..N
09-M016	19	2005-04-27 10:02:36	21.31	HYG	TPT	V..N
09-M016	19	2005-04-27 10:12:36	21.25	HYG	TPT	V..N
09-M016	19	2005-04-27 10:22:36	21.31	HYG	TPT	V..N
09-M016	19	2005-04-27 10:32:36	21.38	HYG	TPT	V..N
09-M016	19	2005-04-27 10:42:36	21.38	HYG	TPT	V..N
09-M016	19	2005-04-27 10:52:36	21.44	HYG	TPT	V..N
09-M016	19	2005-04-27 11:02:36	21.5	HYG	TPT	V..N
09-M016	19	2005-04-27 11:12:36	21.56	HYG	TPT	V..N
09-M016	19	2005-04-27 11:22:36	21.63	HYG	TPT	V..N
09-M016	19	2005-04-27 11:32:36	21.63	HYG	TPT	V..N
09-M016	19	2005-04-27 11:42:36	21.75	HYG	TPT	V..N
09-M016	19	2005-04-27 11:52:36	21.88	HYG	TPT	V..N
09-M016	19	2005-04-27 12:02:36	21.94	HYG	TPT	V..N
09-M016	19	2005-04-27 12:12:36	22	HYG	TPT	V..N
09-M016	19	2005-04-27 12:22:36	22.06	HYG	TPT	V..N
09-M016	19	2005-04-27 12:32:36	22.25	HYG	TPT	V..N
09-M016	19	2005-04-27 12:42:36	22.31	HYG	TPT	V..N
09-M016	19	2005-04-27 12:52:36	22.38	HYG	TPT	V..N
09-M016	19	2005-04-27 13:02:36	22.44	HYG	TPT	V..N
09-M016	19	2005-04-27 13:12:36	22.44	HYG	TPT	V..N
09-M016	19	2005-04-27 13:22:36	22.44	HYG	TPT	V..N
09-M016	19	2005-04-27 13:32:36	22.19	HYG	TPT	V..N
09-M016	19	2005-04-27 13:42:36	22	HYG	TPT	V..N
09-M016	19	2005-04-27 13:52:36	21.88	HYG	TPT	V..N
09-M016	19	2005-04-27 14:02:36	21.69	HYG	TPT	V..N
09-M016	19	2005-04-27 14:12:36	21.56	HYG	TPT	V..N
09-M016	19	2005-04-27 14:22:36	21.56	HYG	TPT	V..N
09-M016	19	2005-04-27 14:32:36	21.38	HYG	TPT	V..N
09-M016	19	2005-04-27 14:42:36	21.13	HYG	TPT	V..N
09-M016	19	2005-04-27 14:52:36	21.06	HYG	TPT	V..N
09-M016	19	2005-04-27 15:02:36	21	HYG	TPT	V..N
09-M016	19	2005-04-27 15:12:36	21	HYG	TPT	V..N
09-M016	19	2005-04-27 15:22:36	21.06	HYG	TPT	V..N
09-M016	19	2005-04-27 15:32:36	21.25	HYG	TPT	V..N
09-M016	19	2005-04-27 15:42:36	21.38	HYG	TPT	V..N
09-M016	19	2005-04-27 15:52:36	21.56	HYG	TPT	V..N
09-M016	19	2005-04-27 16:02:36	21.69	HYG	TPT	V..N
09-M016	19	2005-04-27 16:12:36	21.75	HYG	TPT	V..N
09-M016	19	2005-04-27 16:22:36	21.81	HYG	TPT	V..N
09-M016	19	2005-04-27 16:32:36	21.81	HYG	TPT	V..N
09-M016	19	2005-04-27 16:42:36	21.88	HYG	TPT	V..N
09-M016	19	2005-04-27 16:52:36	21.94	HYG	TPT	V..N
09-M016	19	2005-04-27 17:02:36	22	HYG	TPT	V..N
09-M016	19	2005-04-27 17:12:36	22	HYG	TPT	V..N
09-M016	19	2005-04-27 17:22:36	22	HYG	TPT	V..N
09-M016	19	2005-04-27 17:32:36	22	HYG	TPT	V..N
09-M016	19	2005-04-27 17:42:36	22	HYG	TPT	V..N
09-M016	19	2005-04-27 17:52:36	22.06	HYG	TPT	V..N
09-M016	19	2005-04-27 18:02:36	22.06	HYG	TPT	V..N
09-M016	19	2005-04-27 18:12:36	22	HYG	TPT	V..N
09-M016	19	2005-04-27 18:22:36	22.06	HYG	TPT	V..N
09-M016	19	2005-04-27 18:32:36	22	HYG	TPT	V..N
09-M016	19	2005-04-27 18:42:36	22	HYG	TPT	V..N
09-M016	19	2005-04-27 18:52:36	21.94	HYG	TPT	V..N
09-M016	19	2005-04-27 19:02:36	22	HYG	TPT	V..N
09-M016	19	2005-04-27 19:12:36	21.94	HYG	TPT	V..N
09-M016	19	2005-04-27 19:22:36	21.94	HYG	TPT	V..N
09-M016	19	2005-04-27 19:32:36	21.75	HYG	TPT	V..N
09-M016	19	2005-04-27 19:42:36	21.63	HYG	TPT	V..N
09-M016	19	2005-04-27 19:52:36	21.63	HYG	TPT	V..N
09-M016	19	2005-04-27 20:02:36	21.81	HYG	TPT	V..N
09-M016	19	2005-04-27 20:12:36	21.88	HYG	TPT	V..N
09-M016	19	2005-04-27 20:22:36	21.94	HYG	TPT	V..N
09-M016	19	2005-04-27 20:32:36	22	HYG	TPT	V..N
09-M016	19	2005-04-27 20:42:36	22	HYG	TPT	V..N
09-M016	19	2005-04-27 20:52:36	22.06	HYG	TPT	V..N
09-M016	19	2005-04-27 21:02:36	22	HYG	TPT	V..N
09-M016	19	2005-04-27 21:12:36	22	HYG	TPT	V..N
09-M016	19	2005-04-27 21:22:36	22	HYG	TPT	V..N
09-M016	19	2005-04-27 21:32:36	21.94	HYG	TPT	V..N
09-M016	19	2005-04-27 21:42:36	22	HYG	TPT	V..N
09-M016	19	2005-04-27 21:52:36	21.94	HYG	TPT	V..N
09-M016	19	2005-04-27 22:02:36	21.94	HYG	TPT	V..N
09-M016	19	2005-04-27 22:12:36	21.94	HYG	TPT	V..N
09-M016	19	2005-04-27 22:22:36	21.94	HYG	TPT	V..N
09-M016	19	2005-04-27 22:32:36	22	HYG	TPT	V..N
09-M016	19	2005-04-27 22:42:36	21.94	HYG	TPT	V..N
09-M016	19	2005-04-27 22:52:36	21.94	HYG	TPT	V..N
09-M016	19	2005-04-27 23:02:36	21.94	HYG	TPT	V..N
09-M016	19	2005-04-27 23:12:36	21.94	HYG	TPT	V..N
09-M016	19	2005-04-27 23:22:36	21.94	HYG	TPT	V..N
09-M016	19	2005-04-27 23:32:36	21.94	HYG	TPT	V..N
09-M016	19	2005-04-27 23:42:36	21.94	HYG	TPT	V..N
09-M016	19	2005-04-27 23:52:36	21.88	HYG	TPT	V..N
09-M016	19	2005-04-28 00:02:36	21.88	HYG	TPT	V..N
09-M016	19	2005-04-28 00:12:36	21.88	HYG	TPT	V..N
09-M016	19	2005-04-28 00:22:36	21.88	HYG	TPT	V..N
09-M016	19	2005-04-28 00:32:36	21.81	HYG	TPT	V..N
09-M016	19	2005-04-28 00:42:36	21.81	HYG	TPT	V..N
09-M016	19	2005-04-28 00:52:36	21.81	HYG	TPT	V..N
09-M016	19	2005-04-28 01:02:36	21.81	HYG	TPT	V..N
09-M016	19	2005-04-28 01:12:36	21.75	HYG	TPT	V..N
09-M016	19	2005-04-28 01:22:36	21.75	HYG	TPT	V..N
09-M016	19	2005-04-28 01:32:36	21.69	HYG	TPT	V..N
09-M016	19	2005-04-28 01:42:36	21.69	HYG	TPT	V..N
09-M016	19	2005-04-28 01:52:36	21.63	HYG	TPT	V..N
09-M016	19	2005-04-28 02:02:36	21.63	HYG	TPT	V..N
09-M016	19	2005-04-28 02:12:36	21.63	HYG	TPT	V..N
09-M016	19	2005-04-28 02:22:36	21.56	HYG	TPT	V..N
09-M016	19	2005-04-28 02:32:36	21.5	HYG	TPT	V..N
09-M016	19	2005-04-28 02:42:36	21.5	HYG	TPT	V..N
09-M016	19	2005-04-28 02:52:36	21.5	HYG	TPT	V..N
09-M016	19	2005-04-28 03:02:36	21.44	HYG	TPT	V..N
09-M016	19	2005-04-28 03:12:36	21.44	HYG	TPT	V..N
09-M016	19	2005-04-28 03:22:36	21.44	HYG	TPT	V..N
09-M016	19	2005-04-28 03:32:36	21.38	HYG	TPT	V..N
09-M016	19	2005-04-28 03:42:36	21.38	HYG	TPT	V..N
09-M016	19	2005-04-28 03:52:36	21.31	HYG	TPT	V..N
09-M016	19	2005-04-28 04:02:36	21.31	HYG	TPT	V..N
09-M016	19	2005-04-28 04:12:36	21.25	HYG	TPT	V..N
09-M016	19	2005-04-28 04:22:36	21.25	HYG	TPT	V..N
09-M016	19	2005-04-28 04:32:36	21.25	HYG	TPT	V..N
09-M016	19	2005-04-28 04:42:36	21.25	HYG	TPT	V..N
09-M016	19	2005-04-28 04:52:36	21.19	HYG	TPT	V..N
09-M016	19	2005-04-28 05:02:36	21.19	HYG	TPT	V..N
09-M016	19	2005-04-28 05:12:36	21.13	HYG	TPT	V..N
09-M016	19	2005-04-28 05:22:36	21.13	HYG	TPT	V..N
09-M016	19	2005-04-28 05:32:36	21.06	HYG	TPT	V..N
09-M016	19	2005-04-28 05:42:36	21.13	HYG	TPT	V..N
09-M016	19	2005-04-28 05:52:36	21.06	HYG	TPT	V..N
09-M016	19	2005-04-28 06:02:36	21	HYG	TPT	V..N
09-M016	19	2005-04-28 06:12:36	21	HYG	TPT	V..N
09-M016	19	2005-04-28 06:22:36	21	HYG	TPT	V..N
09-M016	19	2005-04-28 06:32:36	21	HYG	TPT	V..N
09-M016	19	2005-04-28 06:42:36	21	HYG	TPT	V..N
09-M016	19	2005-04-28 06:52:36	20.94	HYG	TPT	V..N
09-M016	19	2005-04-28 07:02:36	21	HYG	TPT	V..N
09-M016	19	2005-04-28 07:12:36	21	HYG	TPT	V..N
09-M016	19	2005-04-28 07:22:36	21	HYG	TPT	V..N
09-M016	19	2005-04-28 07:32:36	21	HYG	TPT	V..N
09-M016	19	2005-04-28 07:42:36	21	HYG	TPT	V..N
09-M016	19	2005-04-28 07:52:36	21	HYG	TPT	V..N
09-M016	19	2005-04-28 08:02:36	21.06	HYG	TPT	V..N
09-M016	19	2005-04-28 08:12:36	21	HYG	TPT	V..N
09-M016	19	2005-04-28 08:22:36	20.88	HYG	TPT	V..N
09-M016	19	2005-04-28 08:32:36	20.75	HYG	TPT	V..N
09-M016	19	2005-04-28 08:42:36	20.75	HYG	TPT	V..N
09-M016	19	2005-04-28 08:52:36	20.69	HYG	TPT	V..N
09-M016	19	2005-04-28 09:02:36	20.69	HYG	TPT	V..N
09-M016	19	2005-04-28 09:12:36	20.69	HYG	TPT	V..N
09-M016	19	2005-04-28 09:22:36	20.69	HYG	TPT	V..N
09-M016	19	2005-04-28 09:32:36	20.69	HYG	TPT	V..N
09-M016	19	2005-04-28 09:42:36	20.69	HYG	TPT	V..N
09-M016	19	2005-04-28 09:52:36	20.69	HYG	TPT	V..N
09-M016	19	2005-04-28 10:02:36	20.75	HYG	TPT	V..N
09-M016	19	2005-04-28 10:12:36	20.81	HYG	TPT	V..N
09-M016	19	2005-04-28 10:22:36	20.75	HYG	TPT	V..N
09-M016	19	2005-04-28 10:32:36	20.81	HYG	TPT	V..N
09-M016	19	2005-04-28 10:42:36	20.81	HYG	TPT	V..N
09-M016	19	2005-04-28 10:52:36	20.88	HYG	TPT	V..N
09-M016	19	2005-04-28 11:02:36	20.94	HYG	TPT	V..N
09-M016	19	2005-04-28 11:12:36	21.06	HYG	TPT	V..N
09-M016	19	2005-04-28 11:22:36	21.13	HYG	TPT	V..N
09-M016	19	2005-04-28 11:32:36	21.19	HYG	TPT	V..N
09-M016	19	2005-04-28 11:42:36	21.25	HYG	TPT	V..N
09-M016	19	2005-04-28 11:52:36	21.38	HYG	TPT	V..N
09-M016	19	2005-04-28 12:02:36	21.44	HYG	TPT	V..N
09-M016	19	2005-04-28 12:12:36	21.5	HYG	TPT	V..N
09-M016	19	2005-04-28 12:22:36	21.56	HYG	TPT	V..N
09-M016	19	2005-04-28 12:32:36	21.63	HYG	TPT	V..N
09-M016	19	2005-04-28 12:42:36	21.69	HYG	TPT	V..N
09-M016	19	2005-04-28 12:52:36	21.75	HYG	TPT	V..N
09-M016	19	2005-04-28 13:02:36	21.81	HYG	TPT	V..N
09-M016	19	2005-04-28 13:12:36	21.88	HYG	TPT	V..N
09-M016	19	2005-04-28 13:22:36	22.06	HYG	TPT	V..N
09-M016	19	2005-04-28 13:32:36	22.19	HYG	TPT	V..N
09-M016	19	2005-04-28 13:42:36	22.25	HYG	TPT	V..N
09-M016	19	2005-04-28 13:52:36	22.31	HYG	TPT	V..N
09-M016	19	2005-04-28 14:02:36	22.31	HYG	TPT	V..N
09-M016	19	2005-04-28 14:12:36	22.38	HYG	TPT	V..N
09-M016	19	2005-04-28 14:22:36	22.44	HYG	TPT	V..N
09-M016	19	2005-04-28 14:32:36	22.5	HYG	TPT	V..N
09-M016	19	2005-04-28 14:42:36	22.5	HYG	TPT	V..N
09-M016	19	2005-04-28 14:52:36	22.56	HYG	TPT	V..N
09-M016	19	2005-04-28 15:02:36	22.56	HYG	TPT	V..N
09-M016	19	2005-04-28 15:12:36	22.63	HYG	TPT	V..N
09-M016	19	2005-04-28 15:22:36	22.75	HYG	TPT	V..N
09-M016	19	2005-04-28 15:32:36	22.81	HYG	TPT	V..N
09-M016	19	2005-04-28 15:42:36	22.81	HYG	TPT	V..N
09-M016	19	2005-04-28 15:52:36	22.81	HYG	TPT	V..N
09-M016	19	2005-04-28 16:02:36	22.75	HYG	TPT	V..N
09-M016	19	2005-04-28 16:12:36	22.69	HYG	TPT	V..N
09-M016	19	2005-04-28 16:22:36	22.69	HYG	TPT	V..N
09-M016	19	2005-04-28 16:32:36	22.69	HYG	TPT	V..N
09-M016	19	2005-04-28 16:42:36	22.63	HYG	TPT	V..N
09-M016	19	2005-04-28 16:52:36	22.63	HYG	TPT	V..N
09-M016	19	2005-04-28 17:02:36	22.56	HYG	TPT	V..N
09-M016	19	2005-04-28 17:12:36	22.5	HYG	TPT	V..N
09-M016	19	2005-04-28 17:22:36	22.56	HYG	TPT	V..N
09-M016	19	2005-04-28 17:32:36	22.63	HYG	TPT	V..N
09-M016	19	2005-04-28 17:42:36	22.56	HYG	TPT	V..N
09-M016	19	2005-04-28 17:52:36	22.5	HYG	TPT	V..N
09-M016	19	2005-04-28 18:02:36	22.5	HYG	TPT	V..N
09-M016	19	2005-04-28 18:12:36	22.5	HYG	TPT	V..N
09-M016	19	2005-04-28 18:22:36	22.38	HYG	TPT	V..N
09-M016	19	2005-04-28 18:32:36	22.38	HYG	TPT	V..N
09-M016	19	2005-04-28 18:42:36	22.31	HYG	TPT	V..N
09-M016	19	2005-04-28 18:52:36	22.31	HYG	TPT	V..N
09-M016	19	2005-04-28 19:02:36	22.25	HYG	TPT	V..N
09-M016	19	2005-04-28 19:12:36	22.25	HYG	TPT	V..N
09-M016	19	2005-04-28 19:22:36	22.19	HYG	TPT	V..N
09-M016	19	2005-04-28 19:32:36	22.13	HYG	TPT	V..N
09-M016	19	2005-04-28 19:42:36	22.13	HYG	TPT	V..N
09-M016	19	2005-04-28 19:52:36	22.19	HYG	TPT	V..N
09-M016	19	2005-04-28 20:02:36	22.19	HYG	TPT	V..N
09-M016	19	2005-04-28 20:12:36	22.19	HYG	TPT	V..N
09-M016	19	2005-04-28 20:22:36	22.25	HYG	TPT	V..N
09-M016	19	2005-04-28 20:32:36	22.38	HYG	TPT	V..N
09-M016	19	2005-04-28 20:42:36	22.5	HYG	TPT	V..N
09-M016	19	2005-04-28 20:52:36	22.56	HYG	TPT	V..N
09-M016	19	2005-04-28 21:02:36	22.63	HYG	TPT	V..N
09-M016	19	2005-04-28 21:12:36	22.56	HYG	TPT	V..N
09-M016	19	2005-04-28 21:22:36	22.44	HYG	TPT	V..N
09-M016	19	2005-04-28 21:32:36	22.38	HYG	TPT	V..N
09-M016	19	2005-04-28 21:42:36	22.38	HYG	TPT	V..N
09-M016	19	2005-04-28 21:52:36	22.31	HYG	TPT	V..N
09-M016	19	2005-04-28 22:02:36	22.25	HYG	TPT	V..N
09-M016	19	2005-04-28 22:12:36	22.25	HYG	TPT	V..N
09-M016	19	2005-04-28 22:22:36	22.19	HYG	TPT	V..N
09-M016	19	2005-04-28 22:32:36	22.19	HYG	TPT	V..N
09-M016	19	2005-04-28 22:42:36	22.19	HYG	TPT	V..N
09-M016	19	2005-04-28 22:52:36	22.13	HYG	TPT	V..N
09-M016	19	2005-04-28 23:02:36	22.13	HYG	TPT	V..N
09-M016	19	2005-04-28 23:12:36	22.06	HYG	TPT	V..N
09-M016	19	2005-04-28 23:22:36	22.06	HYG	TPT	V..N
09-M016	19	2005-04-28 23:32:36	22.06	HYG	TPT	V..N
09-M016	19	2005-04-28 23:42:36	22.06	HYG	TPT	V..N
09-M016	19	2005-04-28 23:52:36	22	HYG	TPT	V..N
09-M016	19	2005-04-29 00:02:36	21.94	HYG	TPT	V..N
09-M016	19	2005-04-29 00:12:36	21.94	HYG	TPT	V..N
09-M016	19	2005-04-29 00:22:36	22	HYG	TPT	V..N
09-M016	19	2005-04-29 00:32:36	21.94	HYG	TPT	V..N
09-M016	19	2005-04-29 00:42:36	21.94	HYG	TPT	V..N
09-M016	19	2005-04-29 00:52:36	22	HYG	TPT	V..N
09-M016	19	2005-04-29 01:02:36	21.94	HYG	TPT	V..N
09-M016	19	2005-04-29 01:12:36	21.94	HYG	TPT	V..N
09-M016	19	2005-04-29 01:22:36	21.88	HYG	TPT	V..N
09-M016	19	2005-04-29 01:32:36	21.88	HYG	TPT	V..N
09-M016	19	2005-04-29 01:42:36	21.88	HYG	TPT	V..N
09-M016	19	2005-04-29 01:52:36	21.81	HYG	TPT	V..N
09-M016	19	2005-04-29 02:02:36	21.81	HYG	TPT	V..N
09-M016	19	2005-04-29 02:12:36	21.81	HYG	TPT	V..N
09-M016	19	2005-04-29 02:22:36	21.75	HYG	TPT	V..N
09-M016	19	2005-04-29 02:32:36	21.69	HYG	TPT	V..N
09-M016	19	2005-04-29 02:42:36	21.63	HYG	TPT	V..N
09-M016	19	2005-04-29 02:52:36	21.56	HYG	TPT	V..N
09-M016	19	2005-04-29 03:02:36	21.56	HYG	TPT	V..N
09-M016	19	2005-04-29 03:12:36	21.56	HYG	TPT	V..N
09-M016	19	2005-04-29 03:22:36	21.5	HYG	TPT	V..N
09-M016	19	2005-04-29 03:32:36	21.44	HYG	TPT	V..N
09-M016	19	2005-04-29 03:42:36	21.44	HYG	TPT	V..N
09-M016	19	2005-04-29 03:52:36	21.38	HYG	TPT	V..N
09-M016	19	2005-04-29 04:02:36	21.38	HYG	TPT	V..N
09-M016	19	2005-04-29 04:12:36	21.38	HYG	TPT	V..N
09-M016	19	2005-04-29 04:22:36	21.31	HYG	TPT	V..N
09-M016	19	2005-04-29 04:32:36	21.38	HYG	TPT	V..N
09-M016	19	2005-04-29 04:42:36	21.38	HYG	TPT	V..N
09-M016	19	2005-04-29 04:52:36	21.31	HYG	TPT	V..N
09-M016	19	2005-04-29 05:02:36	21.31	HYG	TPT	V..N
09-M016	19	2005-04-29 05:12:36	21.31	HYG	TPT	V..N
09-M016	19	2005-04-29 05:22:36	21.31	HYG	TPT	V..N
09-M016	19	2005-04-29 05:32:36	21.31	HYG	TPT	V..N
09-M016	19	2005-04-29 05:42:36	21.25	HYG	TPT	V..N
09-M016	19	2005-04-29 05:52:36	21.25	HYG	TPT	V..N
09-M016	19	2005-04-29 06:02:36	21.25	HYG	TPT	V..N
09-M016	19	2005-04-29 06:12:36	21.25	HYG	TPT	V..N
09-M016	19	2005-04-29 06:22:36	21.25	HYG	TPT	V..N
09-M016	19	2005-04-29 06:32:36	21.25	HYG	TPT	V..N
09-M016	19	2005-04-29 06:42:36	21.19	HYG	TPT	V..N
09-M016	19	2005-04-29 06:52:36	21.19	HYG	TPT	V..N
09-M016	19	2005-04-29 07:02:36	21.13	HYG	TPT	V..N
09-M016	19	2005-04-29 07:12:36	21.13	HYG	TPT	V..N
09-M016	19	2005-04-29 07:22:36	21.13	HYG	TPT	V..N
09-M016	19	2005-04-29 07:32:36	21.19	HYG	TPT	V..N
09-M016	19	2005-04-29 07:42:36	21.19	HYG	TPT	V..N
09-M016	19	2005-04-29 07:52:36	21.19	HYG	TPT	V..N
09-M016	19	2005-04-29 08:02:36	21.06	HYG	TPT	V..N
09-M016	19	2005-04-29 08:12:36	21	HYG	TPT	V..N
09-M016	19	2005-04-29 08:22:36	20.69	HYG	TPT	V..N
09-M016	19	2005-04-29 08:32:36	20.69	HYG	TPT	V..N
09-M016	19	2005-04-29 08:42:36	20.69	HYG	TPT	V..N
09-M016	19	2005-04-29 08:52:36	20.63	HYG	TPT	V..N
09-M016	19	2005-04-29 09:02:36	20.44	HYG	TPT	V..N
09-M016	19	2005-04-29 09:12:36	20.44	HYG	TPT	V..N
09-M016	19	2005-04-29 09:22:36	20.5	HYG	TPT	V..N
09-M016	19	2005-04-29 09:32:36	20.56	HYG	TPT	V..N
09-M016	19	2005-04-29 09:42:36	20.63	HYG	TPT	V..N
09-M016	19	2005-04-29 09:52:36	20.69	HYG	TPT	V..N
09-M016	19	2005-04-29 10:02:36	20.69	HYG	TPT	V..N
09-M016	19	2005-04-29 10:12:36	20.75	HYG	TPT	V..N
09-M016	19	2005-04-29 10:22:36	20.88	HYG	TPT	V..N
09-M016	19	2005-04-29 10:32:36	20.88	HYG	TPT	V..N
09-M016	19	2005-04-29 10:42:36	20.94	HYG	TPT	V..N
09-M016	19	2005-04-29 10:52:36	21	HYG	TPT	V..N
09-M016	19	2005-04-29 11:02:36	21.06	HYG	TPT	V..N
09-M016	19	2005-04-29 11:12:36	21.13	HYG	TPT	V..N
09-M016	19	2005-04-29 11:22:36	21.19	HYG	TPT	V..N
09-M016	19	2005-04-29 11:32:36	21.25	HYG	TPT	V..N
09-M016	19	2005-04-29 11:42:36	21.38	HYG	TPT	V..N
09-M016	19	2005-04-29 11:52:36	21.44	HYG	TPT	V..N
09-M016	19	2005-04-29 12:02:36	21.5	HYG	TPT	V..N
09-M016	19	2005-04-29 12:12:36	21.75	HYG	TPT	V..N
09-M016	19	2005-04-29 12:22:36	22	HYG	TPT	V..N
09-M016	19	2005-04-29 12:32:36	22.13	HYG	TPT	V..N
09-M016	19	2005-04-29 12:42:36	22.19	HYG	TPT	V..N
09-M016	19	2005-04-29 12:52:36	22.25	HYG	TPT	V..N
09-M016	19	2005-04-29 13:02:36	22.38	HYG	TPT	V..N
09-M016	19	2005-04-29 13:12:36	22.44	HYG	TPT	V..N
09-M016	19	2005-04-29 13:22:36	22.56	HYG	TPT	V..N
09-M016	19	2005-04-29 13:32:36	22.63	HYG	TPT	V..N
09-M016	19	2005-04-29 13:42:36	22.75	HYG	TPT	V..N
09-M016	19	2005-04-29 13:52:36	22.81	HYG	TPT	V..N
09-M016	19	2005-04-29 14:02:36	23	HYG	TPT	V..N
09-M017	11	2005-03-30 15:17:33	23.3	QTR	TPT	V..N
09-M017	11	2005-03-30 15:27:33	23.6	QTR	TPT	V..N
09-M017	11	2005-03-30 15:37:33	23.8	QTR	TPT	V..N
09-M017	11	2005-03-30 15:47:33	23.8	QTR	TPT	V..N
09-M017	11	2005-03-30 15:57:33	23.9	QTR	TPT	V..N
09-M017	11	2005-03-30 16:07:33	23.9	QTR	TPT	V..N
09-M017	11	2005-03-30 16:17:33	23.9	QTR	TPT	V..N
09-M017	11	2005-03-30 16:27:33	23.9	QTR	TPT	V..N
09-M017	11	2005-03-30 16:37:33	23.9	QTR	TPT	V..N
09-M017	11	2005-03-30 16:47:33	23.8	QTR	TPT	V..N
09-M017	11	2005-03-30 16:57:33	23.7	QTR	TPT	V..N
09-M017	11	2005-03-30 17:07:33	23.7	QTR	TPT	V..N
09-M017	11	2005-03-30 17:17:33	23.8	QTR	TPT	V..N
09-M017	11	2005-03-30 17:27:33	23.8	QTR	TPT	V..N
09-M017	11	2005-03-30 17:37:33	23.8	QTR	TPT	V..N
09-M017	11	2005-03-30 17:47:33	23.8	QTR	TPT	V..N
09-M017	11	2005-03-30 17:57:33	23.9	QTR	TPT	V..N
09-M017	11	2005-03-30 18:07:33	23.9	QTR	TPT	V..N
09-M017	11	2005-03-30 18:17:33	23.9	QTR	TPT	V..N
09-M017	11	2005-03-30 18:27:33	23.9	QTR	TPT	V..N
09-M017	11	2005-03-30 18:37:33	24	QTR	TPT	V..N
09-M017	11	2005-03-30 18:47:33	24	QTR	TPT	V..N
09-M017	11	2005-03-30 18:57:33	24.1	QTR	TPT	V..N
09-M017	11	2005-03-30 19:07:33	24.1	QTR	TPT	V..N
09-M017	11	2005-03-30 19:17:33	24.1	QTR	TPT	V..N
09-M017	11	2005-03-30 19:27:33	24.1	QTR	TPT	V..N
09-M017	11	2005-03-30 19:37:33	24.1	QTR	TPT	V..N
09-M017	11	2005-03-30 19:47:33	24.1	QTR	TPT	V..N
09-M017	11	2005-03-30 19:57:33	24.1	QTR	TPT	V..N
09-M017	11	2005-03-30 20:07:33	24.1	QTR	TPT	V..N
09-M017	11	2005-03-30 20:17:33	24	QTR	TPT	V..N
09-M017	11	2005-03-30 20:27:33	24	QTR	TPT	V..N
09-M017	11	2005-03-30 20:37:33	24	QTR	TPT	V..N
09-M017	11	2005-03-30 20:47:33	24	QTR	TPT	V..N
09-M017	11	2005-03-30 20:57:33	24	QTR	TPT	V..N
09-M017	11	2005-03-30 21:07:33	23.9	QTR	TPT	V..N
09-M017	11	2005-03-30 21:17:33	23.9	QTR	TPT	V..N
09-M017	11	2005-03-30 21:27:33	23.9	QTR	TPT	V..N
09-M017	11	2005-03-30 21:37:33	23.9	QTR	TPT	V..N
09-M017	11	2005-03-30 21:47:33	23.9	QTR	TPT	V..N
09-M017	11	2005-03-30 21:57:33	23.9	QTR	TPT	V..N
09-M017	11	2005-03-30 22:07:33	24	QTR	TPT	V..N
09-M017	11	2005-03-30 22:17:33	24	QTR	TPT	V..N
09-M017	11	2005-03-30 22:27:33	24	QTR	TPT	V..N
09-M017	11	2005-03-30 22:37:33	24.1	QTR	TPT	V..N
09-M017	11	2005-03-30 22:47:33	24.1	QTR	TPT	V..N
09-M017	11	2005-03-30 22:57:33	24.1	QTR	TPT	V..N
09-M017	11	2005-03-30 23:07:33	24.1	QTR	TPT	V..N
09-M017	11	2005-03-30 23:17:33	24.1	QTR	TPT	V..N
09-M017	11	2005-03-30 23:27:33	24.1	QTR	TPT	V..N
09-M017	11	2005-03-30 23:37:33	24.1	QTR	TPT	V..N
09-M017	11	2005-03-30 23:47:33	24.1	QTR	TPT	V..N
09-M017	11	2005-03-30 23:57:33	24.1	QTR	TPT	V..N
09-M017	11	2005-03-31 00:07:33	24.1	QTR	TPT	V..N
09-M017	11	2005-03-31 00:17:33	24.1	QTR	TPT	V..N
09-M017	11	2005-03-31 00:27:33	24.1	QTR	TPT	V..N
09-M017	11	2005-03-31 00:37:33	24.1	QTR	TPT	V..N
09-M017	11	2005-03-31 00:47:33	24.1	QTR	TPT	V..N
09-M017	11	2005-03-31 00:57:33	24	QTR	TPT	V..N
09-M017	11	2005-03-31 01:07:33	24	QTR	TPT	V..N
09-M017	11	2005-03-31 01:17:33	24	QTR	TPT	V..N
09-M017	11	2005-03-31 01:27:33	24	QTR	TPT	V..N
09-M017	11	2005-03-31 01:37:33	24	QTR	TPT	V..N
09-M017	11	2005-03-31 01:47:33	24	QTR	TPT	V..N
09-M017	11	2005-03-31 01:57:33	24	QTR	TPT	V..N
09-M017	11	2005-03-31 02:07:33	24	QTR	TPT	V..N
09-M017	11	2005-03-31 02:17:33	24	QTR	TPT	V..N
09-M017	11	2005-03-31 02:27:33	24	QTR	TPT	V..N
09-M017	11	2005-03-31 02:37:33	24	QTR	TPT	V..N
09-M017	11	2005-03-31 02:47:33	24	QTR	TPT	V..N
09-M017	11	2005-03-31 02:57:33	24	QTR	TPT	V..N
09-M017	11	2005-03-31 03:07:33	24	QTR	TPT	V..N
09-M017	11	2005-03-31 03:17:33	24	QTR	TPT	V..N
09-M017	11	2005-03-31 03:27:33	24	QTR	TPT	V..N
09-M017	11	2005-03-31 03:37:33	24	QTR	TPT	V..N
09-M017	11	2005-03-31 03:47:33	24	QTR	TPT	V..N
09-M017	11	2005-03-31 03:57:33	24	QTR	TPT	V..N
09-M017	11	2005-03-31 04:07:33	24	QTR	TPT	V..N
09-M017	11	2005-03-31 04:17:33	24	QTR	TPT	V..N
09-M017	11	2005-03-31 04:27:33	23.9	QTR	TPT	V..N
09-M017	11	2005-03-31 04:37:33	23.9	QTR	TPT	V..N
09-M017	11	2005-03-31 04:47:33	23.9	QTR	TPT	V..N
09-M017	11	2005-03-31 04:57:33	23.9	QTR	TPT	V..N
09-M017	11	2005-03-31 05:07:33	23.9	QTR	TPT	V..N
09-M017	11	2005-03-31 05:17:33	23.9	QTR	TPT	V..N
09-M017	11	2005-03-31 05:27:33	23.9	QTR	TPT	V..N
09-M017	11	2005-03-31 05:37:33	23.9	QTR	TPT	V..N
09-M017	11	2005-03-31 05:47:33	23.9	QTR	TPT	V..N
09-M017	11	2005-03-31 05:57:33	23.9	QTR	TPT	V..N
09-M017	11	2005-03-31 06:07:33	23.9	QTR	TPT	V..N
09-M017	11	2005-03-31 06:17:33	23.9	QTR	TPT	V..N
09-M017	11	2005-03-31 06:27:33	23.9	QTR	TPT	V..N
09-M017	11	2005-03-31 06:37:33	23.9	QTR	TPT	V..N
09-M017	11	2005-03-31 06:47:33	23.9	QTR	TPT	V..N
09-M017	11	2005-03-31 06:57:33	23.9	QTR	TPT	V..N
09-M017	11	2005-03-31 07:07:33	23.9	QTR	TPT	V..N
09-M017	11	2005-03-31 07:17:33	23.9	QTR	TPT	V..N
09-M017	11	2005-03-31 07:27:33	23.9	QTR	TPT	V..N
09-M017	11	2005-03-31 07:37:33	23.8	QTR	TPT	V..N
09-M017	11	2005-03-31 07:47:33	23.8	QTR	TPT	V..N
09-M017	11	2005-03-31 07:57:33	23.8	QTR	TPT	V..N
09-M017	11	2005-03-31 08:07:33	23.8	QTR	TPT	V..N
09-M017	11	2005-03-31 08:17:33	23.8	QTR	TPT	V..N
09-M017	11	2005-03-31 08:27:33	23.8	QTR	TPT	V..N
09-M017	11	2005-03-31 08:37:33	23.7	QTR	TPT	V..N
09-M017	11	2005-03-31 08:47:33	23.7	QTR	TPT	V..N
09-M017	11	2005-03-31 08:57:33	23.7	QTR	TPT	V..N
09-M017	11	2005-03-31 09:07:33	23.7	QTR	TPT	V..N
09-M017	11	2005-03-31 09:17:33	23.7	QTR	TPT	V..N
09-M017	11	2005-03-31 09:27:33	23.8	QTR	TPT	V..N
09-M017	11	2005-03-31 09:37:33	23.7	QTR	TPT	V..N
09-M017	11	2005-03-31 09:47:33	23.7	QTR	TPT	V..N
09-M017	11	2005-03-31 09:57:33	23.6	QTR	TPT	V..N
09-M017	11	2005-03-31 10:07:33	23.6	QTR	TPT	V..N
09-M017	11	2005-03-31 10:17:33	23.6	QTR	TPT	V..N
09-M017	11	2005-03-31 10:27:33	23.6	QTR	TPT	V..N
09-M017	11	2005-03-31 10:37:33	23.5	QTR	TPT	V..N
09-M017	11	2005-03-31 10:47:33	23.5	QTR	TPT	V..N
09-M017	11	2005-03-31 10:57:33	23.5	QTR	TPT	V..N
09-M017	11	2005-03-31 11:07:33	23.5	QTR	TPT	V..N
09-M017	11	2005-03-31 11:17:33	23.5	QTR	TPT	V..N
09-M017	11	2005-03-31 11:27:33	23.4	QTR	TPT	V..N
09-M017	11	2005-03-31 11:37:33	23.3	QTR	TPT	V..N
09-M017	11	2005-03-31 11:47:33	23.3	QTR	TPT	V..N
09-M017	11	2005-03-31 11:57:33	23.4	QTR	TPT	V..N
09-M017	11	2005-03-31 12:07:33	23.3	QTR	TPT	V..N
09-M017	11	2005-03-31 12:17:33	23.2	QTR	TPT	V..N
09-M017	11	2005-03-31 12:27:33	23.2	QTR	TPT	V..N
09-M017	11	2005-03-31 12:37:33	23.2	QTR	TPT	V..N
09-M017	11	2005-03-31 12:47:33	23.2	QTR	TPT	V..N
09-M017	11	2005-03-31 12:57:33	23.2	QTR	TPT	V..N
09-M017	11	2005-03-31 13:07:33	23.2	QTR	TPT	V..N
09-M017	11	2005-03-31 13:17:33	23.2	QTR	TPT	V..N
09-M017	11	2005-03-31 13:27:33	23.2	QTR	TPT	V..N
09-M017	11	2005-03-31 13:37:33	23.2	QTR	TPT	V..N
09-M017	11	2005-03-31 13:47:33	23.1	QTR	TPT	V..N
09-M017	11	2005-03-31 13:57:33	23.1	QTR	TPT	V..N
09-M017	11	2005-03-31 14:07:33	22.9	QTR	TPT	V..N
09-M017	11	2005-03-31 14:17:33	22.7	QTR	TPT	V..N
09-M017	11	2005-03-31 14:27:33	22.5	QTR	TPT	V..N
09-M017	11	2005-03-31 14:37:33	22.5	QTR	TPT	V..N
09-M017	11	2005-03-31 14:47:33	22.4	QTR	TPT	V..N
09-M017	11	2005-03-31 14:57:33	22.4	QTR	TPT	V..N
09-M017	11	2005-03-31 15:07:33	22.3	QTR	TPT	V..N
09-M017	11	2005-03-31 15:17:33	22.3	QTR	TPT	V..N
09-M017	11	2005-03-31 15:27:33	22.3	QTR	TPT	V..N
09-M017	11	2005-03-31 15:37:33	22.3	QTR	TPT	V..N
09-M017	11	2005-03-31 15:47:33	22.5	QTR	TPT	V..N
09-M017	11	2005-03-31 15:57:33	22.8	QTR	TPT	V..N
09-M017	11	2005-03-31 16:07:33	23	QTR	TPT	V..N
09-M017	11	2005-03-31 16:17:33	23.2	QTR	TPT	V..N
09-M017	11	2005-03-31 16:27:33	23.4	QTR	TPT	V..N
09-M017	11	2005-03-31 16:37:33	23.5	QTR	TPT	V..N
09-M017	11	2005-03-31 16:47:33	23.5	QTR	TPT	V..N
09-M017	11	2005-03-31 16:57:33	23.5	QTR	TPT	V..N
09-M017	11	2005-03-31 17:07:33	23.5	QTR	TPT	V..N
09-M017	11	2005-03-31 17:17:33	23.6	QTR	TPT	V..N
09-M017	11	2005-03-31 17:27:33	23.6	QTR	TPT	V..N
09-M017	11	2005-03-31 17:37:33	23.6	QTR	TPT	V..N
09-M017	11	2005-03-31 17:47:33	23.6	QTR	TPT	V..N
09-M017	11	2005-03-31 17:57:33	23.6	QTR	TPT	V..N
09-M017	11	2005-03-31 18:07:33	23.6	QTR	TPT	V..N
09-M017	11	2005-03-31 18:17:33	23.7	QTR	TPT	V..N
09-M017	11	2005-03-31 18:27:33	23.7	QTR	TPT	V..N
09-M017	11	2005-03-31 18:37:33	23.7	QTR	TPT	V..N
09-M017	11	2005-03-31 18:47:33	23.7	QTR	TPT	V..N
09-M017	11	2005-03-31 18:57:33	23.7	QTR	TPT	V..N
09-M017	11	2005-03-31 19:07:33	23.7	QTR	TPT	V..N
09-M017	11	2005-03-31 19:17:33	23.7	QTR	TPT	V..N
09-M017	11	2005-03-31 19:27:33	23.7	QTR	TPT	V..N
09-M017	11	2005-03-31 19:37:33	23.7	QTR	TPT	V..N
09-M017	11	2005-03-31 19:47:33	23.7	QTR	TPT	V..N
09-M017	11	2005-03-31 19:57:33	23.7	QTR	TPT	V..N
09-M017	11	2005-03-31 20:07:33	23.7	QTR	TPT	V..N
09-M017	11	2005-03-31 20:17:33	23.7	QTR	TPT	V..N
09-M017	11	2005-03-31 20:27:33	23.7	QTR	TPT	V..N
09-M017	11	2005-03-31 20:37:33	23.6	QTR	TPT	V..N
09-M017	11	2005-03-31 20:47:33	23.6	QTR	TPT	V..N
09-M017	11	2005-03-31 20:57:33	23.6	QTR	TPT	V..N
09-M017	11	2005-03-31 21:07:33	23.6	QTR	TPT	V..N
09-M017	11	2005-03-31 21:17:33	23.6	QTR	TPT	V..N
09-M017	11	2005-03-31 21:27:33	23.6	QTR	TPT	V..N
09-M017	11	2005-03-31 21:37:33	23.6	QTR	TPT	V..N
09-M017	11	2005-03-31 21:47:33	23.7	QTR	TPT	V..N
09-M017	11	2005-03-31 21:57:33	23.7	QTR	TPT	V..N
09-M017	11	2005-03-31 22:07:33	23.7	QTR	TPT	V..N
09-M017	11	2005-03-31 22:17:33	23.7	QTR	TPT	V..N
09-M017	11	2005-03-31 22:27:33	23.7	QTR	TPT	V..N
09-M017	11	2005-03-31 22:37:33	23.8	QTR	TPT	V..N
09-M017	11	2005-03-31 22:47:33	23.8	QTR	TPT	V..N
09-M017	11	2005-03-31 22:57:33	23.8	QTR	TPT	V..N
09-M017	11	2005-03-31 23:07:33	23.8	QTR	TPT	V..N
09-M017	11	2005-03-31 23:17:33	23.8	QTR	TPT	V..N
09-M017	11	2005-03-31 23:27:33	23.8	QTR	TPT	V..N
09-M017	11	2005-03-31 23:37:33	23.8	QTR	TPT	V..N
09-M017	11	2005-03-31 23:47:33	23.8	QTR	TPT	V..N
09-M017	11	2005-03-31 23:57:33	23.8	QTR	TPT	V..N
09-M017	11	2005-04-01 00:07:33	23.8	QTR	TPT	V..N
09-M017	11	2005-04-01 00:17:33	23.8	QTR	TPT	V..N
09-M017	11	2005-04-01 00:27:33	23.7	QTR	TPT	V..N
09-M017	11	2005-04-01 00:37:33	23.7	QTR	TPT	V..N
09-M017	11	2005-04-01 00:47:33	23.7	QTR	TPT	V..N
09-M017	11	2005-04-01 00:57:33	23.7	QTR	TPT	V..N
09-M017	11	2005-04-01 01:07:33	23.7	QTR	TPT	V..N
09-M017	11	2005-04-01 01:17:33	23.7	QTR	TPT	V..N
09-M017	11	2005-04-01 01:27:33	23.7	QTR	TPT	V..N
09-M017	11	2005-04-01 01:37:33	23.7	QTR	TPT	V..N
09-M017	11	2005-04-01 01:47:33	23.7	QTR	TPT	V..N
09-M017	11	2005-04-01 01:57:33	23.7	QTR	TPT	V..N
09-M017	11	2005-04-01 02:07:33	23.7	QTR	TPT	V..N
09-M017	11	2005-04-01 02:17:33	23.7	QTR	TPT	V..N
09-M017	11	2005-04-01 02:27:33	23.7	QTR	TPT	V..N
09-M017	11	2005-04-01 02:37:33	23.7	QTR	TPT	V..N
09-M017	11	2005-04-01 02:47:33	23.7	QTR	TPT	V..N
09-M017	11	2005-04-01 02:57:33	23.7	QTR	TPT	V..N
09-M017	11	2005-04-01 03:07:33	23.7	QTR	TPT	V..N
09-M017	11	2005-04-01 03:17:33	23.7	QTR	TPT	V..N
09-M017	11	2005-04-01 03:27:33	23.7	QTR	TPT	V..N
09-M017	11	2005-04-01 03:37:33	23.7	QTR	TPT	V..N
09-M017	11	2005-04-01 03:47:33	23.7	QTR	TPT	V..N
09-M017	11	2005-04-01 03:57:33	23.7	QTR	TPT	V..N
09-M017	11	2005-04-01 04:07:33	23.7	QTR	TPT	V..N
09-M017	11	2005-04-01 04:17:33	23.7	QTR	TPT	V..N
09-M017	11	2005-04-01 04:27:33	23.7	QTR	TPT	V..N
09-M017	11	2005-04-01 04:37:33	23.7	QTR	TPT	V..N
09-M017	11	2005-04-01 04:47:33	23.7	QTR	TPT	V..N
09-M017	11	2005-04-01 04:57:33	23.7	QTR	TPT	V..N
09-M017	11	2005-04-01 05:07:33	23.7	QTR	TPT	V..N
09-M017	11	2005-04-01 05:17:33	23.7	QTR	TPT	V..N
09-M017	11	2005-04-01 05:27:33	23.7	QTR	TPT	V..N
09-M017	11	2005-04-01 05:37:33	23.7	QTR	TPT	V..N
09-M017	11	2005-04-01 05:47:33	23.7	QTR	TPT	V..N
09-M017	11	2005-04-01 05:57:33	23.7	QTR	TPT	V..N
09-M017	11	2005-04-01 06:07:33	23.7	QTR	TPT	V..N
09-M017	11	2005-04-01 06:17:33	23.7	QTR	TPT	V..N
09-M017	11	2005-04-01 06:27:33	23.7	QTR	TPT	V..N
09-M017	11	2005-04-01 06:37:33	23.7	QTR	TPT	V..N
09-M017	11	2005-04-01 06:47:33	23.7	QTR	TPT	V..N
09-M017	11	2005-04-01 06:57:33	23.7	QTR	TPT	V..N
09-M017	11	2005-04-01 07:07:33	23.7	QTR	TPT	V..N
09-M017	11	2005-04-01 07:17:33	23.6	QTR	TPT	V..N
09-M017	11	2005-04-01 07:27:33	23.6	QTR	TPT	V..N
09-M017	11	2005-04-01 07:37:33	23.6	QTR	TPT	V..N
09-M017	11	2005-04-01 07:47:33	23.7	QTR	TPT	V..N
09-M017	11	2005-04-01 07:57:33	23.7	QTR	TPT	V..N
09-M017	11	2005-04-01 08:07:33	23.7	QTR	TPT	V..N
09-M017	11	2005-04-01 08:17:33	23.6	QTR	TPT	V..N
09-M017	11	2005-04-01 08:27:33	23.6	QTR	TPT	V..N
09-M017	11	2005-04-01 08:37:33	23.6	QTR	TPT	V..N
09-M017	11	2005-04-01 08:47:33	23.7	QTR	TPT	V..N
09-M017	11	2005-04-01 08:57:33	23.7	QTR	TPT	V..N
09-M017	11	2005-04-01 09:07:33	23.7	QTR	TPT	V..N
09-M017	11	2005-04-01 09:17:33	23.4	QTR	TPT	V..N
09-M017	11	2005-04-01 09:27:33	23.1	QTR	TPT	V..N
09-M017	11	2005-04-01 09:37:33	23.3	QTR	TPT	V..N
09-M017	11	2005-04-01 09:47:33	23.3	QTR	TPT	V..N
09-M017	11	2005-04-01 09:57:33	23.4	QTR	TPT	V..N
09-M017	11	2005-04-01 10:07:33	23.5	QTR	TPT	V..N
09-M017	11	2005-04-01 10:17:33	23.5	QTR	TPT	V..N
09-M017	11	2005-04-01 10:27:33	23.5	QTR	TPT	V..N
09-M017	11	2005-04-01 10:37:33	23.6	QTR	TPT	V..N
09-M017	11	2005-04-01 10:47:33	23.7	QTR	TPT	V..N
09-M017	11	2005-04-01 10:57:33	23.8	QTR	TPT	V..N
09-M017	11	2005-04-01 11:07:33	23.9	QTR	TPT	V..N
09-M017	11	2005-04-01 11:17:33	24	QTR	TPT	V..N
09-M017	11	2005-04-01 11:27:33	23.8	QTR	TPT	V..N
09-M017	11	2005-04-01 11:37:33	23.4	QTR	TPT	V..N
09-M017	11	2005-04-01 11:47:33	23.2	QTR	TPT	V..N
09-M017	11	2005-04-01 11:57:33	23.1	QTR	TPT	V..N
09-M017	11	2005-04-01 12:07:33	23	QTR	TPT	V..N
09-M017	11	2005-04-01 12:17:33	23	QTR	TPT	V..N
09-M017	11	2005-04-01 12:27:33	22.9	QTR	TPT	V..N
09-M017	11	2005-04-01 12:37:33	22.9	QTR	TPT	V..N
09-M017	11	2005-04-01 12:47:33	22.9	QTR	TPT	V..N
09-M017	11	2005-04-01 12:57:33	23	QTR	TPT	V..N
09-M017	11	2005-04-01 13:07:33	23	QTR	TPT	V..N
09-M017	11	2005-04-01 13:17:33	22.9	QTR	TPT	V..N
09-M017	11	2005-04-01 13:27:33	22.8	QTR	TPT	V..N
09-M017	11	2005-04-01 13:37:33	22.8	QTR	TPT	V..N
09-M017	11	2005-04-01 13:47:33	22.8	QTR	TPT	V..N
09-M017	11	2005-04-01 13:57:33	22.7	QTR	TPT	V..N
09-M017	11	2005-04-01 14:07:33	22.7	QTR	TPT	V..N
09-M017	11	2005-04-01 14:17:33	22.6	QTR	TPT	V..N
09-M017	11	2005-04-01 14:27:33	22.6	QTR	TPT	V..N
09-M017	11	2005-04-01 14:37:33	22.5	QTR	TPT	V..N
09-M017	11	2005-04-01 14:47:33	22.5	QTR	TPT	V..N
09-M017	11	2005-04-01 14:57:33	22.5	QTR	TPT	V..N
09-M017	11	2005-04-01 15:07:33	22.5	QTR	TPT	V..N
09-M017	11	2005-04-01 15:17:33	22.5	QTR	TPT	V..N
09-M017	11	2005-04-01 15:27:33	22.5	QTR	TPT	V..N
09-M017	11	2005-04-01 15:37:33	22.4	QTR	TPT	V..N
09-M017	11	2005-04-01 15:47:33	22.4	QTR	TPT	V..N
09-M017	11	2005-04-01 15:57:33	22.2	QTR	TPT	V..N
09-M017	11	2005-04-01 16:07:33	21.9	QTR	TPT	V..N
09-M017	11	2005-04-01 16:17:33	21.7	QTR	TPT	V..N
09-M017	11	2005-04-01 16:27:33	21.7	QTR	TPT	V..N
09-M017	11	2005-04-01 16:37:33	22.1	QTR	TPT	V..N
09-M017	11	2005-04-01 16:47:33	22.4	QTR	TPT	V..N
09-M017	11	2005-04-01 16:57:33	22.7	QTR	TPT	V..N
09-M017	11	2005-04-01 17:07:33	22.9	QTR	TPT	V..N
09-M017	11	2005-04-01 17:17:33	23	QTR	TPT	V..N
09-M017	11	2005-04-01 17:27:33	23.2	QTR	TPT	V..N
09-M017	11	2005-04-01 17:37:33	23.3	QTR	TPT	V..N
09-M017	11	2005-04-01 17:47:33	23.4	QTR	TPT	V..N
09-M017	11	2005-04-01 17:57:33	23.4	QTR	TPT	V..N
09-M017	11	2005-04-01 18:07:33	23.5	QTR	TPT	V..N
09-M017	11	2005-04-01 18:17:33	23.5	QTR	TPT	V..N
09-M017	11	2005-04-01 18:27:33	23.6	QTR	TPT	V..N
09-M017	11	2005-04-01 18:37:33	23.6	QTR	TPT	V..N
09-M017	11	2005-04-01 18:47:33	23.6	QTR	TPT	V..N
09-M017	11	2005-04-01 18:57:33	23.6	QTR	TPT	V..N
09-M017	11	2005-04-01 19:07:33	23.6	QTR	TPT	V..N
09-M017	11	2005-04-01 19:17:33	23.7	QTR	TPT	V..N
09-M017	11	2005-04-01 19:27:33	23.7	QTR	TPT	V..N
09-M017	11	2005-04-01 19:37:33	23.7	QTR	TPT	V..N
09-M017	11	2005-04-01 19:47:33	23.7	QTR	TPT	V..N
09-M017	11	2005-04-01 19:57:33	23.7	QTR	TPT	V..N
09-M017	11	2005-04-01 20:07:33	23.7	QTR	TPT	V..N
09-M017	11	2005-04-01 20:17:33	23.7	QTR	TPT	V..N
09-M017	11	2005-04-01 20:27:33	23.7	QTR	TPT	V..N
09-M017	11	2005-04-01 20:37:33	23.7	QTR	TPT	V..N
09-M017	11	2005-04-01 20:47:33	23.7	QTR	TPT	V..N
09-M017	11	2005-04-01 20:57:33	23.7	QTR	TPT	V..N
09-M017	11	2005-04-01 21:07:33	23.7	QTR	TPT	V..N
09-M017	11	2005-04-01 21:17:33	23.7	QTR	TPT	V..N
09-M017	11	2005-04-01 21:27:33	23.7	QTR	TPT	V..N
09-M017	11	2005-04-01 21:37:33	23.7	QTR	TPT	V..N
09-M017	11	2005-04-01 21:47:33	23.8	QTR	TPT	V..N
09-M017	11	2005-04-01 21:57:33	23.8	QTR	TPT	V..N
09-M017	11	2005-04-01 22:07:33	23.9	QTR	TPT	V..N
09-M017	11	2005-04-01 22:17:33	23.9	QTR	TPT	V..N
09-M017	11	2005-04-01 22:27:33	23.9	QTR	TPT	V..N
09-M017	11	2005-04-01 22:37:33	24	QTR	TPT	V..N
09-M017	11	2005-04-01 22:47:33	24.1	QTR	TPT	V..N
09-M017	11	2005-04-01 22:57:33	24.2	QTR	TPT	V..N
09-M017	11	2005-04-01 23:07:33	24.2	QTR	TPT	V..N
09-M017	11	2005-04-01 23:17:33	24.3	QTR	TPT	V..N
09-M017	11	2005-04-01 23:27:33	24.3	QTR	TPT	V..N
09-M017	11	2005-04-01 23:37:33	24.3	QTR	TPT	V..N
09-M017	11	2005-04-01 23:47:33	24.2	QTR	TPT	V..N
09-M017	11	2005-04-01 23:57:33	24.2	QTR	TPT	V..N
09-M017	11	2005-04-02 00:07:33	24.2	QTR	TPT	V..N
09-M017	11	2005-04-02 00:17:33	24.2	QTR	TPT	V..N
09-M017	11	2005-04-02 00:27:33	24.2	QTR	TPT	V..N
09-M017	11	2005-04-02 00:37:33	24.2	QTR	TPT	V..N
09-M017	11	2005-04-02 00:47:33	24.2	QTR	TPT	V..N
09-M017	11	2005-04-02 00:57:33	24.2	QTR	TPT	V..N
09-M017	11	2005-04-02 01:07:33	24.2	QTR	TPT	V..N
09-M017	11	2005-04-02 01:17:33	24.2	QTR	TPT	V..N
09-M017	11	2005-04-02 01:27:33	24.2	QTR	TPT	V..N
09-M017	11	2005-04-02 01:37:33	24.2	QTR	TPT	V..N
09-M017	11	2005-04-02 01:47:33	24.2	QTR	TPT	V..N
09-M017	11	2005-04-02 01:57:33	24.2	QTR	TPT	V..N
09-M017	11	2005-04-02 02:07:33	24.1	QTR	TPT	V..N
09-M017	11	2005-04-02 02:17:33	24.1	QTR	TPT	V..N
09-M017	11	2005-04-02 02:27:33	24.1	QTR	TPT	V..N
09-M017	11	2005-04-02 02:37:33	24.1	QTR	TPT	V..N
09-M017	11	2005-04-02 02:47:33	24.1	QTR	TPT	V..N
09-M017	11	2005-04-02 02:57:33	24.1	QTR	TPT	V..N
09-M017	11	2005-04-02 03:07:33	24.1	QTR	TPT	V..N
09-M017	11	2005-04-02 03:17:33	24.1	QTR	TPT	V..N
09-M017	11	2005-04-02 03:27:33	24.1	QTR	TPT	V..N
09-M017	11	2005-04-02 03:37:33	24.1	QTR	TPT	V..N
09-M017	11	2005-04-02 03:47:33	24.1	QTR	TPT	V..N
09-M017	11	2005-04-02 03:57:33	24.1	QTR	TPT	V..N
09-M017	11	2005-04-02 04:07:33	24.1	QTR	TPT	V..N
09-M017	11	2005-04-02 04:17:33	24.1	QTR	TPT	V..N
09-M017	11	2005-04-02 04:27:33	24.1	QTR	TPT	V..N
09-M017	11	2005-04-02 04:37:33	24.1	QTR	TPT	V..N
09-M017	11	2005-04-02 04:47:33	24.1	QTR	TPT	V..N
09-M017	11	2005-04-02 04:57:33	24.1	QTR	TPT	V..N
09-M017	11	2005-04-02 05:07:33	24.1	QTR	TPT	V..N
09-M017	11	2005-04-02 05:17:33	24.1	QTR	TPT	V..N
09-M017	11	2005-04-02 05:27:33	24.1	QTR	TPT	V..N
09-M017	11	2005-04-02 05:37:33	24.1	QTR	TPT	V..N
09-M017	11	2005-04-02 05:47:33	24.1	QTR	TPT	V..N
09-M017	11	2005-04-02 05:57:33	24.1	QTR	TPT	V..N
09-M017	11	2005-04-02 06:07:33	24.1	QTR	TPT	V..N
09-M017	11	2005-04-02 06:17:33	24.1	QTR	TPT	V..N
09-M017	11	2005-04-02 06:27:33	24.1	QTR	TPT	V..N
09-M017	11	2005-04-02 06:37:33	24.1	QTR	TPT	V..N
09-M017	11	2005-04-02 06:47:33	24	QTR	TPT	V..N
09-M017	11	2005-04-02 06:57:33	24	QTR	TPT	V..N
09-M017	11	2005-04-02 07:07:33	24	QTR	TPT	V..N
09-M017	11	2005-04-02 07:17:33	24	QTR	TPT	V..N
09-M017	11	2005-04-02 07:27:33	24.1	QTR	TPT	V..N
09-M017	11	2005-04-02 07:37:33	24.1	QTR	TPT	V..N
09-M017	11	2005-04-02 07:47:33	24.1	QTR	TPT	V..N
09-M017	11	2005-04-02 07:57:33	24.1	QTR	TPT	V..N
09-M017	11	2005-04-02 08:07:33	24.1	QTR	TPT	V..N
09-M017	11	2005-04-02 08:17:33	24	QTR	TPT	V..N
09-M017	11	2005-04-02 08:27:33	23.6	QTR	TPT	V..N
09-M017	11	2005-04-02 08:37:33	23.2	QTR	TPT	V..N
09-M017	11	2005-04-02 08:47:33	23	QTR	TPT	V..N
09-M017	11	2005-04-02 08:57:33	22.8	QTR	TPT	V..N
09-M017	11	2005-04-02 09:07:33	22.8	QTR	TPT	V..N
09-M017	11	2005-04-02 09:17:33	22.9	QTR	TPT	V..N
09-M017	11	2005-04-02 09:27:33	23.1	QTR	TPT	V..N
09-M017	11	2005-04-02 09:37:33	23.2	QTR	TPT	V..N
09-M017	11	2005-04-02 09:47:33	23.4	QTR	TPT	V..N
09-M017	11	2005-04-02 09:57:33	23.5	QTR	TPT	V..N
09-M017	11	2005-04-02 10:07:33	23.5	QTR	TPT	V..N
09-M017	11	2005-04-02 10:17:33	23.6	QTR	TPT	V..N
09-M017	11	2005-04-02 10:27:33	23.6	QTR	TPT	V..N
09-M017	11	2005-04-02 10:37:33	23.6	QTR	TPT	V..N
09-M017	11	2005-04-02 10:47:33	23.6	QTR	TPT	V..N
09-M017	11	2005-04-02 10:57:33	23.7	QTR	TPT	V..N
09-M017	11	2005-04-02 11:07:33	23.7	QTR	TPT	V..N
09-M017	11	2005-04-02 11:17:33	23.7	QTR	TPT	V..N
09-M017	11	2005-04-02 11:27:33	23.7	QTR	TPT	V..N
09-M017	11	2005-04-02 11:37:33	23.7	QTR	TPT	V..N
09-M017	11	2005-04-02 11:47:33	23.7	QTR	TPT	V..N
09-M017	11	2005-04-02 11:57:33	23.7	QTR	TPT	V..N
09-M017	11	2005-04-02 12:07:33	23.7	QTR	TPT	V..N
09-M017	11	2005-04-02 12:17:33	23.7	QTR	TPT	V..N
09-M017	11	2005-04-02 12:27:33	23.7	QTR	TPT	V..N
09-M017	11	2005-04-02 12:37:33	23.7	QTR	TPT	V..N
09-M017	11	2005-04-02 12:47:33	23.7	QTR	TPT	V..N
09-M017	11	2005-04-02 12:57:33	23.7	QTR	TPT	V..N
09-M017	11	2005-04-02 13:07:33	23.7	QTR	TPT	V..N
09-M017	11	2005-04-02 13:17:33	23.7	QTR	TPT	V..N
09-M017	11	2005-04-02 13:27:33	23.7	QTR	TPT	V..N
09-M017	11	2005-04-02 13:37:33	23.7	QTR	TPT	V..N
09-M017	11	2005-04-02 13:47:33	23.7	QTR	TPT	V..N
09-M017	11	2005-04-02 13:57:33	23.7	QTR	TPT	V..N
09-M017	11	2005-04-02 14:07:33	23.7	QTR	TPT	V..N
09-M017	11	2005-04-02 14:17:33	23.7	QTR	TPT	V..N
09-M017	11	2005-04-02 14:27:33	23.7	QTR	TPT	V..N
09-M017	11	2005-04-02 14:37:33	23.6	QTR	TPT	V..N
09-M017	11	2005-04-02 14:47:33	23.6	QTR	TPT	V..N
09-M017	11	2005-04-02 14:57:33	23.4	QTR	TPT	V..N
09-M017	11	2005-04-02 15:07:33	23.1	QTR	TPT	V..N
09-M017	11	2005-04-02 15:17:33	22.8	QTR	TPT	V..N
09-M017	11	2005-04-02 15:27:33	22.7	QTR	TPT	V..N
09-M017	11	2005-04-02 15:37:33	22.6	QTR	TPT	V..N
09-M017	11	2005-04-02 15:47:33	22.4	QTR	TPT	V..N
09-M017	11	2005-04-02 15:57:33	22.3	QTR	TPT	V..N
09-M017	11	2005-04-02 16:07:33	22.2	QTR	TPT	V..N
09-M017	11	2005-04-02 16:17:33	22.3	QTR	TPT	V..N
09-M017	11	2005-04-02 16:27:33	22.6	QTR	TPT	V..N
09-M017	11	2005-04-02 16:37:33	22.9	QTR	TPT	V..N
09-M017	11	2005-04-02 16:47:33	23.1	QTR	TPT	V..N
09-M017	11	2005-04-02 16:57:33	23.2	QTR	TPT	V..N
09-M017	11	2005-04-02 17:07:33	23.4	QTR	TPT	V..N
09-M017	11	2005-04-02 17:17:33	23.5	QTR	TPT	V..N
09-M017	11	2005-04-02 17:27:33	23.6	QTR	TPT	V..N
09-M017	11	2005-04-02 17:37:33	23.6	QTR	TPT	V..N
09-M017	11	2005-04-02 17:47:33	23.7	QTR	TPT	V..N
09-M017	11	2005-04-02 17:57:33	23.7	QTR	TPT	V..N
09-M017	11	2005-04-02 18:07:33	23.7	QTR	TPT	V..N
09-M017	11	2005-04-02 18:17:33	23.6	QTR	TPT	V..N
09-M017	11	2005-04-02 18:27:33	23.6	QTR	TPT	V..N
09-M017	11	2005-04-02 18:37:33	23.7	QTR	TPT	V..N
09-M017	11	2005-04-02 18:47:33	23.7	QTR	TPT	V..N
09-M017	11	2005-04-02 18:57:33	23.7	QTR	TPT	V..N
09-M017	11	2005-04-02 19:07:33	23.7	QTR	TPT	V..N
09-M017	11	2005-04-02 19:17:33	23.6	QTR	TPT	V..N
09-M017	11	2005-04-02 19:27:33	23.6	QTR	TPT	V..N
09-M017	11	2005-04-02 19:37:33	23.6	QTR	TPT	V..N
09-M017	11	2005-04-02 19:47:33	23.6	QTR	TPT	V..N
09-M017	11	2005-04-02 19:57:33	23.7	QTR	TPT	V..N
09-M017	11	2005-04-02 20:07:33	23.7	QTR	TPT	V..N
09-M017	11	2005-04-02 20:17:33	23.7	QTR	TPT	V..N
09-M017	11	2005-04-02 20:27:33	23.7	QTR	TPT	V..N
09-M017	11	2005-04-02 20:37:33	23.7	QTR	TPT	V..N
09-M017	11	2005-04-02 20:47:33	23.6	QTR	TPT	V..N
09-M017	11	2005-04-02 20:57:33	23.6	QTR	TPT	V..N
09-M017	11	2005-04-02 21:07:33	23.7	QTR	TPT	V..N
09-M017	11	2005-04-02 21:17:33	23.7	QTR	TPT	V..N
09-M017	11	2005-04-02 21:27:33	23.7	QTR	TPT	V..N
09-M017	11	2005-04-02 21:37:33	23.8	QTR	TPT	V..N
09-M017	11	2005-04-02 21:47:33	23.8	QTR	TPT	V..N
09-M017	11	2005-04-02 21:57:33	23.8	QTR	TPT	V..N
09-M017	11	2005-04-02 22:07:33	23.8	QTR	TPT	V..N
09-M017	11	2005-04-02 22:17:33	23.9	QTR	TPT	V..N
09-M017	11	2005-04-02 22:27:33	23.9	QTR	TPT	V..N
09-M017	11	2005-04-02 22:37:33	23.9	QTR	TPT	V..N
09-M017	11	2005-04-02 22:47:33	23.9	QTR	TPT	V..N
09-M017	11	2005-04-02 22:57:33	24.1	QTR	TPT	V..N
09-M017	11	2005-04-02 23:07:33	24.1	QTR	TPT	V..N
09-M017	11	2005-04-02 23:17:33	24.1	QTR	TPT	V..N
09-M017	11	2005-04-02 23:27:33	24.1	QTR	TPT	V..N
09-M017	11	2005-04-02 23:37:33	24	QTR	TPT	V..N
09-M017	11	2005-04-02 23:47:33	24	QTR	TPT	V..N
09-M017	11	2005-04-02 23:57:33	24	QTR	TPT	V..N
09-M017	11	2005-04-03 00:07:33	23.9	QTR	TPT	V..N
09-M017	11	2005-04-03 00:17:33	23.9	QTR	TPT	V..N
09-M017	11	2005-04-03 00:27:33	23.9	QTR	TPT	V..N
09-M017	11	2005-04-03 00:37:33	23.9	QTR	TPT	V..N
09-M017	11	2005-04-03 00:47:33	23.9	QTR	TPT	V..N
09-M017	11	2005-04-03 00:57:33	23.9	QTR	TPT	V..N
09-M017	11	2005-04-03 01:07:33	23.9	QTR	TPT	V..N
09-M017	11	2005-04-03 01:17:33	23.8	QTR	TPT	V..N
09-M017	11	2005-04-03 01:27:33	23.8	QTR	TPT	V..N
09-M017	11	2005-04-03 01:37:33	23.8	QTR	TPT	V..N
09-M017	11	2005-04-03 01:47:33	23.8	QTR	TPT	V..N
09-M017	11	2005-04-03 01:57:33	23.8	QTR	TPT	V..N
09-M017	11	2005-04-03 02:07:33	23.8	QTR	TPT	V..N
09-M017	11	2005-04-03 02:17:33	23.8	QTR	TPT	V..N
09-M017	11	2005-04-03 02:27:33	23.8	QTR	TPT	V..N
09-M017	11	2005-04-03 02:37:33	23.8	QTR	TPT	V..N
09-M017	11	2005-04-03 02:47:33	23.7	QTR	TPT	V..N
09-M017	11	2005-04-03 02:57:33	23.7	QTR	TPT	V..N
09-M017	11	2005-04-03 03:07:33	23.7	QTR	TPT	V..N
09-M017	11	2005-04-03 03:17:33	23.7	QTR	TPT	V..N
09-M017	11	2005-04-03 03:27:33	23.7	QTR	TPT	V..N
09-M017	11	2005-04-03 03:37:33	23.7	QTR	TPT	V..N
09-M017	11	2005-04-03 03:47:33	23.7	QTR	TPT	V..N
09-M017	11	2005-04-03 03:57:33	23.7	QTR	TPT	V..N
09-M017	11	2005-04-03 04:07:33	23.7	QTR	TPT	V..N
09-M017	11	2005-04-03 04:17:33	23.7	QTR	TPT	V..N
09-M017	11	2005-04-03 04:27:33	23.7	QTR	TPT	V..N
09-M017	11	2005-04-03 04:37:33	23.7	QTR	TPT	V..N
09-M017	11	2005-04-03 04:47:33	23.7	QTR	TPT	V..N
09-M017	11	2005-04-03 04:57:33	23.7	QTR	TPT	V..N
09-M017	11	2005-04-03 05:07:33	23.7	QTR	TPT	V..N
09-M017	11	2005-04-03 05:17:33	23.7	QTR	TPT	V..N
09-M017	11	2005-04-03 05:27:33	23.6	QTR	TPT	V..N
09-M017	11	2005-04-03 05:37:33	23.6	QTR	TPT	V..N
09-M017	11	2005-04-03 05:47:33	23.6	QTR	TPT	V..N
09-M017	11	2005-04-03 05:57:33	23.6	QTR	TPT	V..N
09-M017	11	2005-04-03 06:07:33	23.6	QTR	TPT	V..N
09-M017	11	2005-04-03 06:17:33	23.6	QTR	TPT	V..N
09-M017	11	2005-04-03 06:27:33	23.6	QTR	TPT	V..N
09-M017	11	2005-04-03 06:37:33	23.6	QTR	TPT	V..N
09-M017	11	2005-04-03 06:47:33	23.6	QTR	TPT	V..N
09-M017	11	2005-04-03 06:57:33	23.6	QTR	TPT	V..N
09-M017	11	2005-04-03 07:07:33	23.6	QTR	TPT	V..N
09-M017	11	2005-04-03 07:17:33	23.6	QTR	TPT	V..N
09-M017	11	2005-04-03 07:27:33	23.6	QTR	TPT	V..N
09-M017	11	2005-04-03 07:37:33	23.6	QTR	TPT	V..N
09-M017	11	2005-04-03 07:47:33	23.6	QTR	TPT	V..N
09-M017	11	2005-04-03 07:57:33	23.6	QTR	TPT	V..N
09-M017	11	2005-04-03 08:07:33	23.6	QTR	TPT	V..N
09-M017	11	2005-04-03 08:17:33	23.6	QTR	TPT	V..N
09-M017	11	2005-04-03 08:27:33	23.6	QTR	TPT	V..N
09-M017	11	2005-04-03 08:37:33	23.6	QTR	TPT	V..N
09-M017	11	2005-04-03 08:47:33	23.6	QTR	TPT	V..N
09-M017	11	2005-04-03 08:57:33	23.6	QTR	TPT	V..N
09-M017	11	2005-04-03 09:07:33	23.6	QTR	TPT	V..N
09-M017	11	2005-04-03 09:17:33	23.6	QTR	TPT	V..N
09-M017	11	2005-04-03 09:27:33	23.5	QTR	TPT	V..N
09-M017	11	2005-04-03 09:37:33	23.2	QTR	TPT	V..N
09-M017	11	2005-04-03 09:47:33	22.6	QTR	TPT	V..N
09-M017	11	2005-04-03 09:57:33	22.2	QTR	TPT	V..N
09-M017	11	2005-04-03 10:07:33	22.3	QTR	TPT	V..N
09-M017	11	2005-04-03 10:17:33	22.5	QTR	TPT	V..N
09-M017	11	2005-04-03 10:27:33	22.6	QTR	TPT	V..N
09-M017	11	2005-04-03 10:37:33	22.7	QTR	TPT	V..N
09-M017	11	2005-04-03 10:47:33	22.7	QTR	TPT	V..N
09-M017	11	2005-04-03 10:57:33	22.7	QTR	TPT	V..N
09-M017	11	2005-04-03 11:07:33	22.6	QTR	TPT	V..N
09-M017	11	2005-04-03 11:17:33	22.6	QTR	TPT	V..N
09-M017	11	2005-04-03 11:27:33	22.6	QTR	TPT	V..N
09-M017	11	2005-04-03 11:37:33	22.7	QTR	TPT	V..N
09-M017	11	2005-04-03 11:47:33	22.7	QTR	TPT	V..N
09-M017	11	2005-04-03 11:57:33	22.7	QTR	TPT	V..N
09-M017	11	2005-04-03 12:07:33	22.7	QTR	TPT	V..N
09-M017	11	2005-04-03 12:17:33	22.7	QTR	TPT	V..N
09-M017	11	2005-04-03 12:27:33	22.7	QTR	TPT	V..N
09-M017	11	2005-04-03 12:37:33	22.7	QTR	TPT	V..N
09-M017	11	2005-04-03 12:47:33	22.6	QTR	TPT	V..N
09-M017	11	2005-04-03 12:57:33	22.6	QTR	TPT	V..N
09-M017	11	2005-04-03 13:07:33	22.6	QTR	TPT	V..N
09-M017	11	2005-04-03 13:17:33	22.6	QTR	TPT	V..N
09-M017	11	2005-04-03 13:27:33	22.5	QTR	TPT	V..N
09-M017	11	2005-04-03 13:37:33	22.5	QTR	TPT	V..N
09-M017	11	2005-04-03 13:47:33	22.5	QTR	TPT	V..N
09-M017	11	2005-04-03 13:57:33	22.5	QTR	TPT	V..N
09-M017	11	2005-04-03 14:07:33	22.4	QTR	TPT	V..N
09-M017	11	2005-04-03 14:17:33	22.4	QTR	TPT	V..N
09-M017	11	2005-04-03 14:27:33	22.3	QTR	TPT	V..N
09-M017	11	2005-04-03 14:37:33	22.3	QTR	TPT	V..N
09-M017	11	2005-04-03 14:47:33	22.3	QTR	TPT	V..N
09-M017	11	2005-04-03 14:57:33	22.2	QTR	TPT	V..N
09-M017	11	2005-04-03 15:07:33	22.2	QTR	TPT	V..N
09-M017	11	2005-04-03 15:17:33	22.4	QTR	TPT	V..N
09-M017	11	2005-04-03 15:27:33	22.5	QTR	TPT	V..N
09-M017	11	2005-04-03 15:37:33	22.7	QTR	TPT	V..N
09-M017	11	2005-04-03 15:47:33	22.8	QTR	TPT	V..N
09-M017	11	2005-04-03 15:57:33	22.9	QTR	TPT	V..N
09-M017	11	2005-04-03 16:07:33	23	QTR	TPT	V..N
09-M017	11	2005-04-03 16:17:33	23.1	QTR	TPT	V..N
09-M017	11	2005-04-03 16:27:33	23.1	QTR	TPT	V..N
09-M017	11	2005-04-03 16:37:33	23.2	QTR	TPT	V..N
09-M017	11	2005-04-03 16:47:33	23.2	QTR	TPT	V..N
09-M017	11	2005-04-03 16:57:33	23.2	QTR	TPT	V..N
09-M017	11	2005-04-03 17:07:33	23.3	QTR	TPT	V..N
09-M017	11	2005-04-03 17:17:33	23.3	QTR	TPT	V..N
09-M017	11	2005-04-03 17:27:33	23.3	QTR	TPT	V..N
09-M017	11	2005-04-03 17:37:33	23.3	QTR	TPT	V..N
09-M017	11	2005-04-03 17:47:33	23.3	QTR	TPT	V..N
09-M017	11	2005-04-03 17:57:33	23.3	QTR	TPT	V..N
09-M017	11	2005-04-03 18:07:33	23.4	QTR	TPT	V..N
09-M017	11	2005-04-03 18:17:33	23.4	QTR	TPT	V..N
09-M017	11	2005-04-03 18:27:33	23.4	QTR	TPT	V..N
09-M017	11	2005-04-03 18:37:33	23.4	QTR	TPT	V..N
09-M017	11	2005-04-03 18:47:33	23.4	QTR	TPT	V..N
09-M017	11	2005-04-03 18:57:33	23.4	QTR	TPT	V..N
09-M017	11	2005-04-03 19:07:33	23.4	QTR	TPT	V..N
09-M017	11	2005-04-03 19:17:33	23.3	QTR	TPT	V..N
09-M017	11	2005-04-03 19:27:33	23.3	QTR	TPT	V..N
09-M017	11	2005-04-03 19:37:33	23.3	QTR	TPT	V..N
09-M017	11	2005-04-03 19:47:33	23.3	QTR	TPT	V..N
09-M017	11	2005-04-03 19:57:33	23.3	QTR	TPT	V..N
09-M017	11	2005-04-03 20:07:33	23.3	QTR	TPT	V..N
09-M017	11	2005-04-03 20:17:33	23.3	QTR	TPT	V..N
09-M017	11	2005-04-03 20:27:33	23.3	QTR	TPT	V..N
09-M017	11	2005-04-03 20:37:33	23.3	QTR	TPT	V..N
09-M017	11	2005-04-03 20:47:33	23.3	QTR	TPT	V..N
09-M017	11	2005-04-03 20:57:33	23.3	QTR	TPT	V..N
09-M017	11	2005-04-03 21:07:33	23.3	QTR	TPT	V..N
09-M017	11	2005-04-03 21:17:33	23.2	QTR	TPT	V..N
09-M017	11	2005-04-03 21:27:33	23.3	QTR	TPT	V..N
09-M017	11	2005-04-03 21:37:33	23.3	QTR	TPT	V..N
09-M017	11	2005-04-03 21:47:33	23.3	QTR	TPT	V..N
09-M017	11	2005-04-03 21:57:33	23.4	QTR	TPT	V..N
09-M017	11	2005-04-03 22:07:33	23.4	QTR	TPT	V..N
09-M017	11	2005-04-03 22:17:33	23.5	QTR	TPT	V..N
09-M017	11	2005-04-03 22:27:33	23.6	QTR	TPT	V..N
09-M017	11	2005-04-03 22:37:33	23.7	QTR	TPT	V..N
09-M017	11	2005-04-03 22:47:33	23.8	QTR	TPT	V..N
09-M017	11	2005-04-03 22:57:33	23.8	QTR	TPT	V..N
09-M017	11	2005-04-03 23:07:33	23.8	QTR	TPT	V..N
09-M017	11	2005-04-03 23:17:33	23.9	QTR	TPT	V..N
09-M017	11	2005-04-03 23:27:33	23.9	QTR	TPT	V..N
09-M017	11	2005-04-03 23:37:33	24	QTR	TPT	V..N
09-M017	11	2005-04-03 23:47:33	23.9	QTR	TPT	V..N
09-M017	11	2005-04-03 23:57:33	23.9	QTR	TPT	V..N
09-M017	11	2005-04-04 00:07:33	23.9	QTR	TPT	V..N
09-M017	11	2005-04-04 00:17:33	23.9	QTR	TPT	V..N
09-M017	11	2005-04-04 00:27:33	23.9	QTR	TPT	V..N
09-M017	11	2005-04-04 00:37:33	23.8	QTR	TPT	V..N
09-M017	11	2005-04-04 00:47:33	23.8	QTR	TPT	V..N
09-M017	11	2005-04-04 00:57:33	23.8	QTR	TPT	V..N
09-M017	11	2005-04-04 01:07:33	23.8	QTR	TPT	V..N
09-M017	11	2005-04-04 01:17:33	23.8	QTR	TPT	V..N
09-M017	11	2005-04-04 01:27:33	23.8	QTR	TPT	V..N
09-M017	11	2005-04-04 01:37:33	23.8	QTR	TPT	V..N
09-M017	11	2005-04-04 01:47:33	23.8	QTR	TPT	V..N
09-M017	11	2005-04-04 01:57:33	23.8	QTR	TPT	V..N
09-M017	11	2005-04-04 02:07:33	23.7	QTR	TPT	V..N
09-M017	11	2005-04-04 02:17:33	23.7	QTR	TPT	V..N
09-M017	11	2005-04-04 02:27:33	23.7	QTR	TPT	V..N
09-M017	11	2005-04-04 02:37:33	23.7	QTR	TPT	V..N
09-M017	11	2005-04-04 02:47:33	23.7	QTR	TPT	V..N
09-M017	11	2005-04-04 02:57:33	23.7	QTR	TPT	V..N
09-M017	11	2005-04-04 03:07:33	23.7	QTR	TPT	V..N
09-M017	11	2005-04-04 03:17:33	23.7	QTR	TPT	V..N
09-M017	11	2005-04-04 03:27:33	23.7	QTR	TPT	V..N
09-M017	11	2005-04-04 03:37:33	23.7	QTR	TPT	V..N
09-M017	11	2005-04-04 03:47:33	23.6	QTR	TPT	V..N
09-M017	11	2005-04-04 03:57:33	23.6	QTR	TPT	V..N
09-M017	11	2005-04-04 04:07:33	23.6	QTR	TPT	V..N
09-M017	11	2005-04-04 04:17:33	23.6	QTR	TPT	V..N
09-M017	11	2005-04-04 04:27:33	23.6	QTR	TPT	V..N
09-M017	11	2005-04-04 04:37:33	23.6	QTR	TPT	V..N
09-M017	11	2005-04-04 04:47:33	23.6	QTR	TPT	V..N
09-M017	11	2005-04-04 04:57:33	23.6	QTR	TPT	V..N
09-M017	11	2005-04-04 05:07:33	23.6	QTR	TPT	V..N
09-M017	11	2005-04-04 05:17:33	23.6	QTR	TPT	V..N
09-M017	11	2005-04-04 05:27:33	23.6	QTR	TPT	V..N
09-M017	11	2005-04-04 05:37:33	23.6	QTR	TPT	V..N
09-M017	11	2005-04-04 05:47:33	23.6	QTR	TPT	V..N
09-M017	11	2005-04-04 05:57:33	23.6	QTR	TPT	V..N
09-M017	11	2005-04-04 06:07:33	23.6	QTR	TPT	V..N
09-M017	11	2005-04-04 06:17:33	23.6	QTR	TPT	V..N
09-M017	11	2005-04-04 06:27:33	23.5	QTR	TPT	V..N
09-M017	11	2005-04-04 06:37:33	23.5	QTR	TPT	V..N
09-M017	11	2005-04-04 06:47:33	23.5	QTR	TPT	V..N
09-M017	11	2005-04-04 06:57:33	23.5	QTR	TPT	V..N
09-M017	11	2005-04-04 07:07:33	23.5	QTR	TPT	V..N
09-M017	11	2005-04-04 07:17:33	23.5	QTR	TPT	V..N
09-M017	11	2005-04-04 07:27:33	23.5	QTR	TPT	V..N
09-M017	11	2005-04-04 07:37:33	23.5	QTR	TPT	V..N
09-M017	11	2005-04-04 07:47:33	23.5	QTR	TPT	V..N
09-M017	11	2005-04-04 07:57:33	23.5	QTR	TPT	V..N
09-M017	11	2005-04-04 08:07:33	23.5	QTR	TPT	V..N
09-M017	11	2005-04-04 08:17:33	23.3	QTR	TPT	V..N
09-M017	11	2005-04-04 08:27:33	21.4	QTR	TPT	V..N
09-M017	11	2005-04-04 08:37:33	20.2	QTR	TPT	V..N
09-M017	11	2005-04-04 08:47:33	20.9	QTR	TPT	V..N
09-M017	11	2005-04-04 08:57:33	21.8	QTR	TPT	V..N
09-M017	11	2005-04-04 09:07:33	22.4	QTR	TPT	V..N
09-M017	11	2005-04-04 09:17:33	22.9	QTR	TPT	V..N
09-M017	11	2005-04-04 09:27:33	23.1	QTR	TPT	V..N
09-M017	11	2005-04-04 09:37:33	23.2	QTR	TPT	V..N
09-M017	11	2005-04-04 09:47:33	23.2	QTR	TPT	V..N
09-M017	11	2005-04-04 09:57:33	23.2	QTR	TPT	V..N
09-M017	11	2005-04-04 10:07:33	23.4	QTR	TPT	V..N
09-M017	11	2005-04-04 10:17:33	23.4	QTR	TPT	V..N
09-M017	11	2005-04-04 10:27:33	23.2	QTR	TPT	V..N
09-M017	11	2005-04-04 10:37:33	23.2	QTR	TPT	V..N
09-M017	11	2005-04-04 10:47:33	23.2	QTR	TPT	V..N
09-M017	11	2005-04-04 10:57:33	23.2	QTR	TPT	V..N
09-M017	11	2005-04-04 11:07:33	23.2	QTR	TPT	V..N
09-M017	11	2005-04-04 11:17:33	23.2	QTR	TPT	V..N
09-M017	11	2005-04-04 11:27:33	23.2	QTR	TPT	V..N
09-M017	11	2005-04-04 11:37:33	23.2	QTR	TPT	V..N
09-M017	11	2005-04-04 11:47:33	23.1	QTR	TPT	V..N
09-M017	11	2005-04-04 11:57:33	23	QTR	TPT	V..N
09-M017	11	2005-04-04 12:07:33	23	QTR	TPT	V..N
09-M017	11	2005-04-04 12:17:33	23	QTR	TPT	V..N
09-M017	11	2005-04-04 12:27:33	23	QTR	TPT	V..N
09-M017	11	2005-04-04 12:37:33	23	QTR	TPT	V..N
09-M017	11	2005-04-04 12:47:33	23	QTR	TPT	V..N
09-M017	11	2005-04-04 12:57:33	23	QTR	TPT	V..N
09-M017	11	2005-04-04 13:07:33	22.9	QTR	TPT	V..N
09-M017	11	2005-04-04 13:17:33	22.9	QTR	TPT	V..N
09-M017	11	2005-04-04 13:27:33	22.9	QTR	TPT	V..N
09-M017	11	2005-04-04 13:37:33	22.9	QTR	TPT	V..N
09-M017	11	2005-04-04 13:47:33	22.7	QTR	TPT	V..N
09-M017	11	2005-04-04 13:57:33	22.6	QTR	TPT	V..N
09-M017	11	2005-04-04 14:07:33	22.5	QTR	TPT	V..N
09-M017	11	2005-04-04 14:17:33	22.4	QTR	TPT	V..N
09-M017	11	2005-04-04 14:27:33	22.3	QTR	TPT	V..N
09-M017	11	2005-04-04 14:37:33	22.4	QTR	TPT	V..N
09-M017	11	2005-04-04 14:47:33	22.4	QTR	TPT	V..N
09-M017	11	2005-04-04 14:57:33	22.4	QTR	TPT	V..N
09-M017	11	2005-04-04 15:07:33	22.4	QTR	TPT	V..N
09-M017	11	2005-04-04 15:17:33	22.5	QTR	TPT	V..N
09-M017	11	2005-04-04 15:27:33	22.4	QTR	TPT	V..N
09-M017	11	2005-04-04 15:37:33	22.4	QTR	TPT	V..N
09-M017	11	2005-04-04 15:47:33	22.4	QTR	TPT	V..N
09-M017	11	2005-04-04 15:57:33	22.4	QTR	TPT	V..N
09-M017	11	2005-04-04 16:07:33	22.2	QTR	TPT	V..N
09-M017	11	2005-04-04 16:17:33	22	QTR	TPT	V..N
09-M017	11	2005-04-04 16:27:33	22.3	QTR	TPT	V..N
09-M017	11	2005-04-04 16:37:33	22.4	QTR	TPT	V..N
09-M017	11	2005-04-04 16:47:33	22.6	QTR	TPT	V..N
09-M017	11	2005-04-04 16:57:33	22.7	QTR	TPT	V..N
09-M017	11	2005-04-04 17:07:33	22.8	QTR	TPT	V..N
09-M017	11	2005-04-04 17:17:33	22.9	QTR	TPT	V..N
09-M017	11	2005-04-04 17:27:33	22.9	QTR	TPT	V..N
09-M017	11	2005-04-04 17:37:33	23	QTR	TPT	V..N
09-M017	11	2005-04-04 17:47:33	23	QTR	TPT	V..N
09-M017	11	2005-04-04 17:57:33	23	QTR	TPT	V..N
09-M017	11	2005-04-04 18:07:33	23.1	QTR	TPT	V..N
09-M017	11	2005-04-04 18:17:33	23.1	QTR	TPT	V..N
09-M017	11	2005-04-04 18:27:33	23.1	QTR	TPT	V..N
09-M017	11	2005-04-04 18:37:33	23.1	QTR	TPT	V..N
09-M017	11	2005-04-04 18:47:33	23.1	QTR	TPT	V..N
09-M017	11	2005-04-04 18:57:33	23.1	QTR	TPT	V..N
09-M017	11	2005-04-04 19:07:33	23.1	QTR	TPT	V..N
09-M017	11	2005-04-04 19:17:33	23.1	QTR	TPT	V..N
09-M017	11	2005-04-04 19:27:33	23.1	QTR	TPT	V..N
09-M017	11	2005-04-04 19:37:33	23.1	QTR	TPT	V..N
09-M017	11	2005-04-04 19:47:33	23.2	QTR	TPT	V..N
09-M017	11	2005-04-04 19:57:33	23.2	QTR	TPT	V..N
09-M017	11	2005-04-04 20:07:33	23.2	QTR	TPT	V..N
09-M017	11	2005-04-04 20:17:33	23.2	QTR	TPT	V..N
09-M017	11	2005-04-04 20:27:33	23.2	QTR	TPT	V..N
09-M017	11	2005-04-04 20:37:33	23.2	QTR	TPT	V..N
09-M017	11	2005-04-04 20:47:33	23.1	QTR	TPT	V..N
09-M017	11	2005-04-04 20:57:33	23.1	QTR	TPT	V..N
09-M017	11	2005-04-04 21:07:33	23.1	QTR	TPT	V..N
09-M017	11	2005-04-04 21:17:33	23.1	QTR	TPT	V..N
09-M017	11	2005-04-04 21:27:33	23.1	QTR	TPT	V..N
09-M017	11	2005-04-04 21:37:33	23.2	QTR	TPT	V..N
09-M017	11	2005-04-04 21:47:33	23.3	QTR	TPT	V..N
09-M017	11	2005-04-04 21:57:33	23.4	QTR	TPT	V..N
09-M017	11	2005-04-04 22:07:33	23.5	QTR	TPT	V..N
09-M017	11	2005-04-04 22:17:33	23.5	QTR	TPT	V..N
09-M017	11	2005-04-04 22:27:33	23.6	QTR	TPT	V..N
09-M017	11	2005-04-04 22:37:33	23.7	QTR	TPT	V..N
09-M017	11	2005-04-04 22:47:33	23.8	QTR	TPT	V..N
09-M017	11	2005-04-04 22:57:33	23.9	QTR	TPT	V..N
09-M017	11	2005-04-04 23:07:33	23.9	QTR	TPT	V..N
09-M017	11	2005-04-04 23:17:33	23.9	QTR	TPT	V..N
09-M017	11	2005-04-04 23:27:33	24	QTR	TPT	V..N
09-M017	11	2005-04-04 23:37:33	24	QTR	TPT	V..N
09-M017	11	2005-04-04 23:47:33	24	QTR	TPT	V..N
09-M017	11	2005-04-04 23:57:33	24	QTR	TPT	V..N
09-M017	11	2005-04-05 00:07:33	23.9	QTR	TPT	V..N
09-M017	11	2005-04-05 00:17:33	23.9	QTR	TPT	V..N
09-M017	11	2005-04-05 00:27:33	23.9	QTR	TPT	V..N
09-M017	11	2005-04-05 00:37:33	23.9	QTR	TPT	V..N
09-M017	11	2005-04-05 00:47:33	24	QTR	TPT	V..N
09-M017	11	2005-04-05 00:57:33	24	QTR	TPT	V..N
09-M017	11	2005-04-05 01:07:33	24	QTR	TPT	V..N
09-M017	11	2005-04-05 01:17:33	23.9	QTR	TPT	V..N
09-M017	11	2005-04-05 01:27:33	23.9	QTR	TPT	V..N
09-M017	11	2005-04-05 01:37:33	23.9	QTR	TPT	V..N
09-M017	11	2005-04-05 01:47:33	23.9	QTR	TPT	V..N
09-M017	11	2005-04-05 01:57:33	23.9	QTR	TPT	V..N
09-M017	11	2005-04-05 02:07:33	24	QTR	TPT	V..N
09-M017	11	2005-04-05 02:17:33	24	QTR	TPT	V..N
09-M017	11	2005-04-05 02:27:33	24	QTR	TPT	V..N
09-M017	11	2005-04-05 02:37:33	24	QTR	TPT	V..N
09-M017	11	2005-04-05 02:47:33	24	QTR	TPT	V..N
09-M017	11	2005-04-05 02:57:33	23.9	QTR	TPT	V..N
09-M017	11	2005-04-05 03:07:33	23.9	QTR	TPT	V..N
09-M017	11	2005-04-05 03:17:33	23.9	QTR	TPT	V..N
09-M017	11	2005-04-05 03:27:33	23.9	QTR	TPT	V..N
09-M017	11	2005-04-05 03:37:33	23.9	QTR	TPT	V..N
09-M017	11	2005-04-05 03:47:33	23.9	QTR	TPT	V..N
09-M017	11	2005-04-05 03:57:33	23.9	QTR	TPT	V..N
09-M017	11	2005-04-05 04:07:33	23.9	QTR	TPT	V..N
09-M017	11	2005-04-05 04:17:33	23.9	QTR	TPT	V..N
09-M017	11	2005-04-05 04:27:33	23.9	QTR	TPT	V..N
09-M017	11	2005-04-05 04:37:33	23.9	QTR	TPT	V..N
09-M017	11	2005-04-05 04:47:33	23.9	QTR	TPT	V..N
09-M017	11	2005-04-05 04:57:33	23.9	QTR	TPT	V..N
09-M017	11	2005-04-05 05:07:33	23.9	QTR	TPT	V..N
09-M017	11	2005-04-05 05:17:33	23.9	QTR	TPT	V..N
09-M017	11	2005-04-05 05:27:33	23.9	QTR	TPT	V..N
09-M017	11	2005-04-05 05:37:33	23.9	QTR	TPT	V..N
09-M017	11	2005-04-05 05:47:33	23.9	QTR	TPT	V..N
09-M017	11	2005-04-05 05:57:33	23.9	QTR	TPT	V..N
09-M017	11	2005-04-05 06:07:33	23.9	QTR	TPT	V..N
09-M017	11	2005-04-05 06:17:33	23.9	QTR	TPT	V..N
09-M017	11	2005-04-05 06:27:33	23.9	QTR	TPT	V..N
09-M017	11	2005-04-05 06:37:33	23.9	QTR	TPT	V..N
09-M017	11	2005-04-05 06:47:33	23.9	QTR	TPT	V..N
09-M017	11	2005-04-05 06:57:33	23.8	QTR	TPT	V..N
09-M017	11	2005-04-05 07:07:33	23.9	QTR	TPT	V..N
09-M017	11	2005-04-05 07:17:33	23.9	QTR	TPT	V..N
09-M017	11	2005-04-05 07:27:33	23.9	QTR	TPT	V..N
09-M017	11	2005-04-05 07:37:33	23.8	QTR	TPT	V..N
09-M017	11	2005-04-05 07:47:33	23.8	QTR	TPT	V..N
09-M017	11	2005-04-05 07:57:33	23.8	QTR	TPT	V..N
09-M017	11	2005-04-05 08:07:33	23.9	QTR	TPT	V..N
09-M017	11	2005-04-05 08:17:33	23.8	QTR	TPT	V..N
09-M017	11	2005-04-05 08:27:33	23.8	QTR	TPT	V..N
09-M017	11	2005-04-05 08:37:33	23.8	QTR	TPT	V..N
09-M017	11	2005-04-05 08:47:33	23.4	QTR	TPT	V..N
09-M017	11	2005-04-05 08:57:33	23.2	QTR	TPT	V..N
09-M017	11	2005-04-05 09:07:33	23.1	QTR	TPT	V..N
09-M017	11	2005-04-05 09:17:33	23.1	QTR	TPT	V..N
09-M017	11	2005-04-05 09:27:33	23.3	QTR	TPT	V..N
09-M017	11	2005-04-05 09:37:33	23.4	QTR	TPT	V..N
09-M017	11	2005-04-05 09:47:33	23.5	QTR	TPT	V..N
09-M017	11	2005-04-05 09:57:33	23.7	QTR	TPT	V..N
09-M017	11	2005-04-05 10:07:33	23.7	QTR	TPT	V..N
09-M017	11	2005-04-05 10:17:33	23.8	QTR	TPT	V..N
09-M017	11	2005-04-05 10:27:33	23.8	QTR	TPT	V..N
09-M017	11	2005-04-05 10:37:33	23.9	QTR	TPT	V..N
09-M017	11	2005-04-05 10:47:33	23.9	QTR	TPT	V..N
09-M017	11	2005-04-05 10:57:33	23.9	QTR	TPT	V..N
09-M017	11	2005-04-05 11:07:33	24	QTR	TPT	V..N
09-M017	11	2005-04-05 11:17:33	24	QTR	TPT	V..N
09-M017	11	2005-04-05 11:27:33	24	QTR	TPT	V..N
09-M017	11	2005-04-05 11:37:33	24	QTR	TPT	V..N
09-M017	11	2005-04-05 11:47:33	23.9	QTR	TPT	V..N
09-M017	11	2005-04-05 11:57:33	23.7	QTR	TPT	V..N
09-M017	11	2005-04-05 12:07:33	23.6	QTR	TPT	V..N
09-M017	11	2005-04-05 12:17:33	23.5	QTR	TPT	V..N
09-M017	11	2005-04-05 12:27:33	23.5	QTR	TPT	V..N
09-M017	11	2005-04-05 12:37:33	23.5	QTR	TPT	V..N
09-M017	11	2005-04-05 12:47:33	23.5	QTR	TPT	V..N
09-M017	11	2005-04-05 12:57:33	23.5	QTR	TPT	V..N
09-M017	11	2005-04-05 13:07:33	23.4	QTR	TPT	V..N
09-M017	11	2005-04-05 13:17:33	23.4	QTR	TPT	V..N
09-M017	11	2005-04-05 13:27:33	23.3	QTR	TPT	V..N
09-M017	11	2005-04-05 13:37:33	23.3	QTR	TPT	V..N
09-M017	11	2005-04-05 13:47:33	23.2	QTR	TPT	V..N
09-M017	11	2005-04-05 13:57:33	23.2	QTR	TPT	V..N
09-M017	11	2005-04-05 14:07:33	23.3	QTR	TPT	V..N
09-M017	11	2005-04-05 14:17:33	23.2	QTR	TPT	V..N
09-M017	11	2005-04-05 14:27:33	23.3	QTR	TPT	V..N
09-M017	11	2005-04-05 14:37:33	23.4	QTR	TPT	V..N
09-M017	11	2005-04-05 14:47:33	23.5	QTR	TPT	V..N
09-M017	11	2005-04-05 14:57:33	23.6	QTR	TPT	V..N
09-M017	11	2005-04-05 15:07:33	23.6	QTR	TPT	V..N
09-M017	11	2005-04-05 15:17:33	23.7	QTR	TPT	V..N
09-M017	11	2005-04-05 15:27:33	23.7	QTR	TPT	V..N
09-M017	11	2005-04-05 15:37:33	23.7	QTR	TPT	V..N
09-M017	11	2005-04-05 15:47:33	23.7	QTR	TPT	V..N
09-M017	11	2005-04-05 15:57:33	23.8	QTR	TPT	V..N
09-M017	11	2005-04-05 16:07:33	23.7	QTR	TPT	V..N
09-M017	11	2005-04-05 16:17:33	23.5	QTR	TPT	V..N
09-M017	11	2005-04-05 16:27:33	23.4	QTR	TPT	V..N
09-M017	11	2005-04-05 16:37:33	23.2	QTR	TPT	V..N
09-M017	11	2005-04-05 16:47:33	23.2	QTR	TPT	V..N
09-M017	11	2005-04-05 16:57:33	23.4	QTR	TPT	V..N
09-M017	11	2005-04-05 17:07:33	23.4	QTR	TPT	V..N
09-M017	11	2005-04-05 17:17:33	23.5	QTR	TPT	V..N
09-M017	11	2005-04-05 17:27:33	23.6	QTR	TPT	V..N
09-M017	11	2005-04-05 17:37:33	23.7	QTR	TPT	V..N
09-M017	11	2005-04-05 17:47:33	23.8	QTR	TPT	V..N
09-M017	11	2005-04-05 17:57:33	23.8	QTR	TPT	V..N
09-M017	11	2005-04-05 18:07:33	23.9	QTR	TPT	V..N
09-M017	11	2005-04-05 18:17:33	23.9	QTR	TPT	V..N
09-M017	11	2005-04-05 18:27:33	24	QTR	TPT	V..N
09-M017	11	2005-04-05 18:37:33	24	QTR	TPT	V..N
09-M017	11	2005-04-05 18:47:33	24.1	QTR	TPT	V..N
09-M017	11	2005-04-05 18:57:33	24.1	QTR	TPT	V..N
09-M017	11	2005-04-05 19:07:33	24.2	QTR	TPT	V..N
09-M017	11	2005-04-05 19:17:33	24.2	QTR	TPT	V..N
09-M017	11	2005-04-05 19:27:33	24.3	QTR	TPT	V..N
09-M017	11	2005-04-05 19:37:33	24.4	QTR	TPT	V..N
09-M017	11	2005-04-05 19:47:33	24.4	QTR	TPT	V..N
09-M017	11	2005-04-05 19:57:33	24.4	QTR	TPT	V..N
09-M017	11	2005-04-05 20:07:33	24.4	QTR	TPT	V..N
09-M017	11	2005-04-05 20:17:33	24.4	QTR	TPT	V..N
09-M017	11	2005-04-05 20:27:33	24.5	QTR	TPT	V..N
09-M017	11	2005-04-05 20:37:33	24.5	QTR	TPT	V..N
09-M017	11	2005-04-05 20:47:33	24.5	QTR	TPT	V..N
09-M017	11	2005-04-05 20:57:33	24.5	QTR	TPT	V..N
09-M017	11	2005-04-05 21:07:33	24.5	QTR	TPT	V..N
09-M017	11	2005-04-05 21:17:33	24.5	QTR	TPT	V..N
09-M017	11	2005-04-05 21:27:33	24.5	QTR	TPT	V..N
09-M017	11	2005-04-05 21:37:33	24.5	QTR	TPT	V..N
09-M017	11	2005-04-05 21:47:33	24.5	QTR	TPT	V..N
09-M017	11	2005-04-05 21:57:33	24.6	QTR	TPT	V..N
09-M017	11	2005-04-05 22:07:33	24.6	QTR	TPT	V..N
09-M017	11	2005-04-05 22:17:33	24.6	QTR	TPT	V..N
09-M017	11	2005-04-05 22:27:33	24.6	QTR	TPT	V..N
09-M017	11	2005-04-05 22:37:33	24.6	QTR	TPT	V..N
09-M017	11	2005-04-05 22:47:33	24.6	QTR	TPT	V..N
09-M017	11	2005-04-05 22:57:33	24.7	QTR	TPT	V..N
09-M017	11	2005-04-05 23:07:33	24.7	QTR	TPT	V..N
09-M017	11	2005-04-05 23:17:33	24.7	QTR	TPT	V..N
09-M017	11	2005-04-05 23:27:33	24.6	QTR	TPT	V..N
09-M017	11	2005-04-05 23:37:33	24.6	QTR	TPT	V..N
09-M017	11	2005-04-05 23:47:33	24.6	QTR	TPT	V..N
09-M017	11	2005-04-05 23:57:33	24.6	QTR	TPT	V..N
09-M017	11	2005-04-06 00:07:33	24.6	QTR	TPT	V..N
09-M017	11	2005-04-06 00:17:33	24.6	QTR	TPT	V..N
09-M017	11	2005-04-06 00:27:33	24.6	QTR	TPT	V..N
09-M017	11	2005-04-06 00:37:33	24.6	QTR	TPT	V..N
09-M017	11	2005-04-06 00:47:33	24.6	QTR	TPT	V..N
09-M017	11	2005-04-06 00:57:33	24.6	QTR	TPT	V..N
09-M017	11	2005-04-06 01:07:33	24.6	QTR	TPT	V..N
09-M017	11	2005-04-06 01:17:33	24.6	QTR	TPT	V..N
09-M017	11	2005-04-06 01:27:33	24.6	QTR	TPT	V..N
09-M017	11	2005-04-06 01:37:33	24.6	QTR	TPT	V..N
09-M017	11	2005-04-06 01:47:33	24.6	QTR	TPT	V..N
09-M017	11	2005-04-06 01:57:33	24.6	QTR	TPT	V..N
09-M017	11	2005-04-06 02:07:33	24.6	QTR	TPT	V..N
09-M017	11	2005-04-06 02:17:33	24.6	QTR	TPT	V..N
09-M017	11	2005-04-06 02:27:33	24.6	QTR	TPT	V..N
09-M017	11	2005-04-06 02:37:33	24.6	QTR	TPT	V..N
09-M017	11	2005-04-06 02:47:33	24.6	QTR	TPT	V..N
09-M017	11	2005-04-06 02:57:33	24.5	QTR	TPT	V..N
09-M017	11	2005-04-06 03:07:33	24.5	QTR	TPT	V..N
09-M017	11	2005-04-06 03:17:33	24.5	QTR	TPT	V..N
09-M017	11	2005-04-06 03:27:33	24.6	QTR	TPT	V..N
09-M017	11	2005-04-06 03:37:33	24.6	QTR	TPT	V..N
09-M017	11	2005-04-06 03:47:33	24.6	QTR	TPT	V..N
09-M017	11	2005-04-06 03:57:33	24.5	QTR	TPT	V..N
09-M017	11	2005-04-06 04:07:33	24.5	QTR	TPT	V..N
09-M017	11	2005-04-06 04:17:33	24.5	QTR	TPT	V..N
09-M017	11	2005-04-06 04:27:33	24.5	QTR	TPT	V..N
09-M017	11	2005-04-06 04:37:33	24.5	QTR	TPT	V..N
09-M017	11	2005-04-06 04:47:33	24.5	QTR	TPT	V..N
09-M017	11	2005-04-06 04:57:33	24.5	QTR	TPT	V..N
09-M017	11	2005-04-06 05:07:33	24.6	QTR	TPT	V..N
09-M017	11	2005-04-06 05:17:33	24.6	QTR	TPT	V..N
09-M017	11	2005-04-06 05:27:33	24.6	QTR	TPT	V..N
09-M017	11	2005-04-06 05:37:33	24.5	QTR	TPT	V..N
09-M017	11	2005-04-06 05:47:33	24.5	QTR	TPT	V..N
09-M017	11	2005-04-06 05:57:33	24.5	QTR	TPT	V..N
09-M017	11	2005-04-06 06:07:33	24.5	QTR	TPT	V..N
09-M017	11	2005-04-06 06:17:33	24.5	QTR	TPT	V..N
09-M017	11	2005-04-06 06:27:33	24.5	QTR	TPT	V..N
09-M017	11	2005-04-06 06:37:33	24.5	QTR	TPT	V..N
09-M017	11	2005-04-06 06:47:33	24.5	QTR	TPT	V..N
09-M017	11	2005-04-06 06:57:33	24.5	QTR	TPT	V..N
09-M017	11	2005-04-06 07:07:33	24.4	QTR	TPT	V..N
09-M017	11	2005-04-06 07:17:33	24.4	QTR	TPT	V..N
09-M017	11	2005-04-06 07:27:33	24.4	QTR	TPT	V..N
09-M017	11	2005-04-06 07:37:33	24.4	QTR	TPT	V..N
09-M017	11	2005-04-06 07:47:33	24.4	QTR	TPT	V..N
09-M017	11	2005-04-06 07:57:33	24.3	QTR	TPT	V..N
09-M017	11	2005-04-06 08:07:33	24.2	QTR	TPT	V..N
09-M017	11	2005-04-06 08:17:33	23.7	QTR	TPT	V..N
09-M017	11	2005-04-06 08:27:33	23	QTR	TPT	V..N
09-M017	11	2005-04-06 08:37:33	22.5	QTR	TPT	V..N
09-M017	11	2005-04-06 08:47:33	22.2	QTR	TPT	V..N
09-M017	11	2005-04-06 08:57:33	22.1	QTR	TPT	V..N
09-M017	11	2005-04-06 09:07:33	22.1	QTR	TPT	V..N
09-M017	11	2005-04-06 09:17:33	22.4	QTR	TPT	V..N
09-M017	11	2005-04-06 09:27:33	22.9	QTR	TPT	V..N
09-M017	11	2005-04-06 09:37:33	23.1	QTR	TPT	V..N
09-M017	11	2005-04-06 09:47:33	23.3	QTR	TPT	V..N
09-M017	11	2005-04-06 09:57:33	23.5	QTR	TPT	V..N
09-M017	11	2005-04-06 10:07:33	23.6	QTR	TPT	V..N
09-M017	11	2005-04-06 10:17:33	23.7	QTR	TPT	V..N
09-M017	11	2005-04-06 10:27:33	23.8	QTR	TPT	V..N
09-M017	11	2005-04-06 10:37:33	23.9	QTR	TPT	V..N
09-M017	11	2005-04-06 10:47:33	23.9	QTR	TPT	V..N
09-M017	11	2005-04-06 10:57:33	24	QTR	TPT	V..N
09-M017	11	2005-04-06 11:07:33	24	QTR	TPT	V..N
09-M017	11	2005-04-06 11:17:33	23.9	QTR	TPT	V..N
09-M017	11	2005-04-06 11:27:33	23.8	QTR	TPT	V..N
09-M017	11	2005-04-06 11:37:33	23.8	QTR	TPT	V..N
09-M017	11	2005-04-06 11:47:33	23.8	QTR	TPT	V..N
09-M017	11	2005-04-06 11:57:33	23.8	QTR	TPT	V..N
09-M017	11	2005-04-06 12:07:33	23.8	QTR	TPT	V..N
09-M017	11	2005-04-06 12:17:33	23.9	QTR	TPT	V..N
09-M017	11	2005-04-06 12:27:33	23.9	QTR	TPT	V..N
09-M017	11	2005-04-06 12:37:33	23.9	QTR	TPT	V..N
09-M017	11	2005-04-06 12:47:33	23.9	QTR	TPT	V..N
09-M017	11	2005-04-06 12:57:33	23.9	QTR	TPT	V..N
09-M017	11	2005-04-06 13:07:33	23.9	QTR	TPT	V..N
09-M017	11	2005-04-06 13:17:33	23.9	QTR	TPT	V..N
09-M017	11	2005-04-06 13:27:33	23.9	QTR	TPT	V..N
09-M017	11	2005-04-06 13:37:33	23.9	QTR	TPT	V..N
09-M017	11	2005-04-06 13:47:33	23.8	QTR	TPT	V..N
09-M017	11	2005-04-06 13:57:33	23.8	QTR	TPT	V..N
09-M017	11	2005-04-06 14:07:33	23.8	QTR	TPT	V..N
09-M017	11	2005-04-06 14:17:33	23.8	QTR	TPT	V..N
09-M017	11	2005-04-06 14:27:33	23.8	QTR	TPT	V..N
09-M017	11	2005-04-06 14:37:33	23.8	QTR	TPT	V..N
09-M017	11	2005-04-06 14:47:33	23.7	QTR	TPT	V..N
09-M017	11	2005-04-06 14:57:33	23.7	QTR	TPT	V..N
09-M017	11	2005-04-06 15:07:33	23.7	QTR	TPT	V..N
09-M017	11	2005-04-06 15:17:33	23.7	QTR	TPT	V..N
09-M017	11	2005-04-06 15:27:33	23.7	QTR	TPT	V..N
09-M017	11	2005-04-06 15:37:33	23.7	QTR	TPT	V..N
09-M017	11	2005-04-06 15:47:33	23.7	QTR	TPT	V..N
09-M017	11	2005-04-06 15:57:33	23.8	QTR	TPT	V..N
09-M017	11	2005-04-06 16:07:33	23.8	QTR	TPT	V..N
09-M017	11	2005-04-06 16:17:33	23.8	QTR	TPT	V..N
09-M017	11	2005-04-06 16:27:33	23.8	QTR	TPT	V..N
09-M017	11	2005-04-06 16:37:33	23.9	QTR	TPT	V..N
09-M017	11	2005-04-06 16:47:33	23.9	QTR	TPT	V..N
09-M017	11	2005-04-06 16:57:33	23.9	QTR	TPT	V..N
09-M017	11	2005-04-06 17:07:33	23.9	QTR	TPT	V..N
09-M017	11	2005-04-06 17:17:33	23.9	QTR	TPT	V..N
09-M017	11	2005-04-06 17:27:33	23.9	QTR	TPT	V..N
09-M017	11	2005-04-06 17:37:33	23.9	QTR	TPT	V..N
09-M017	11	2005-04-06 17:47:33	23.9	QTR	TPT	V..N
09-M017	11	2005-04-06 17:57:33	23.9	QTR	TPT	V..N
09-M017	11	2005-04-06 18:07:33	23.9	QTR	TPT	V..N
09-M017	11	2005-04-06 18:17:33	23.9	QTR	TPT	V..N
09-M017	11	2005-04-06 18:27:33	23.9	QTR	TPT	V..N
09-M017	11	2005-04-06 18:37:33	24	QTR	TPT	V..N
09-M017	11	2005-04-06 18:47:33	23.9	QTR	TPT	V..N
09-M017	11	2005-04-06 18:57:33	23.9	QTR	TPT	V..N
09-M017	11	2005-04-06 19:07:33	24	QTR	TPT	V..N
09-M017	11	2005-04-06 19:17:33	24	QTR	TPT	V..N
09-M017	11	2005-04-06 19:27:33	24	QTR	TPT	V..N
09-M017	11	2005-04-06 19:37:33	24	QTR	TPT	V..N
09-M017	11	2005-04-06 19:47:33	24	QTR	TPT	V..N
09-M017	11	2005-04-06 19:57:33	24	QTR	TPT	V..N
09-M017	11	2005-04-06 20:07:33	24	QTR	TPT	V..N
09-M017	11	2005-04-06 20:17:33	24	QTR	TPT	V..N
09-M017	11	2005-04-06 20:27:33	24	QTR	TPT	V..N
09-M017	11	2005-04-06 20:37:33	23.9	QTR	TPT	V..N
09-M017	11	2005-04-06 20:47:33	23.9	QTR	TPT	V..N
09-M017	11	2005-04-06 20:57:33	23.9	QTR	TPT	V..N
09-M017	11	2005-04-06 21:07:33	23.9	QTR	TPT	V..N
09-M017	11	2005-04-06 21:17:33	23.9	QTR	TPT	V..N
09-M017	11	2005-04-06 21:27:33	23.9	QTR	TPT	V..N
09-M017	11	2005-04-06 21:37:33	24	QTR	TPT	V..N
09-M017	11	2005-04-06 21:47:33	24.2	QTR	TPT	V..N
09-M017	11	2005-04-06 21:57:33	24.4	QTR	TPT	V..N
09-M017	11	2005-04-06 22:07:33	24.5	QTR	TPT	V..N
09-M017	11	2005-04-06 22:17:33	24.6	QTR	TPT	V..N
09-M017	11	2005-04-06 22:27:33	24.8	QTR	TPT	V..N
09-M017	11	2005-04-06 22:37:33	24.8	QTR	TPT	V..N
09-M017	11	2005-04-06 22:47:33	24.7	QTR	TPT	V..N
09-M017	11	2005-04-06 22:57:33	24.7	QTR	TPT	V..N
09-M017	11	2005-04-06 23:07:33	24.7	QTR	TPT	V..N
09-M017	11	2005-04-06 23:17:33	24.7	QTR	TPT	V..N
09-M017	11	2005-04-06 23:27:33	24.7	QTR	TPT	V..N
09-M017	11	2005-04-06 23:37:33	24.7	QTR	TPT	V..N
09-M017	11	2005-04-06 23:47:33	24.7	QTR	TPT	V..N
09-M017	11	2005-04-06 23:57:33	24.6	QTR	TPT	V..N
09-M017	11	2005-04-07 00:07:33	24.6	QTR	TPT	V..N
09-M017	11	2005-04-07 00:17:33	24.6	QTR	TPT	V..N
09-M017	11	2005-04-07 00:27:33	24.6	QTR	TPT	V..N
09-M017	11	2005-04-07 00:37:33	24.6	QTR	TPT	V..N
09-M017	11	2005-04-07 00:47:33	24.6	QTR	TPT	V..N
09-M017	11	2005-04-07 00:57:33	24.6	QTR	TPT	V..N
09-M017	11	2005-04-07 01:07:33	24.6	QTR	TPT	V..N
09-M017	11	2005-04-07 01:17:33	24.6	QTR	TPT	V..N
09-M017	11	2005-04-07 01:27:33	24.6	QTR	TPT	V..N
09-M017	11	2005-04-07 01:37:33	24.6	QTR	TPT	V..N
09-M017	11	2005-04-07 01:47:33	24.6	QTR	TPT	V..N
09-M017	11	2005-04-07 01:57:33	24.6	QTR	TPT	V..N
09-M017	11	2005-04-07 02:07:33	24.6	QTR	TPT	V..N
09-M017	11	2005-04-07 02:17:33	24.6	QTR	TPT	V..N
09-M017	11	2005-04-07 02:27:33	24.6	QTR	TPT	V..N
09-M017	11	2005-04-07 02:37:33	24.6	QTR	TPT	V..N
09-M017	11	2005-04-07 02:47:33	24.5	QTR	TPT	V..N
09-M017	11	2005-04-07 02:57:33	24.5	QTR	TPT	V..N
09-M017	11	2005-04-07 03:07:33	24.5	QTR	TPT	V..N
09-M017	11	2005-04-07 03:17:33	24.5	QTR	TPT	V..N
09-M017	11	2005-04-07 03:27:33	24.5	QTR	TPT	V..N
09-M017	11	2005-04-07 03:37:33	24.5	QTR	TPT	V..N
09-M017	11	2005-04-07 03:47:33	24.5	QTR	TPT	V..N
09-M017	11	2005-04-07 03:57:33	24.5	QTR	TPT	V..N
09-M017	11	2005-04-07 04:07:33	24.5	QTR	TPT	V..N
09-M017	11	2005-04-07 04:17:33	24.5	QTR	TPT	V..N
09-M017	11	2005-04-07 04:27:33	24.5	QTR	TPT	V..N
09-M017	11	2005-04-07 04:37:33	24.5	QTR	TPT	V..N
09-M017	11	2005-04-07 04:47:33	24.5	QTR	TPT	V..N
09-M017	11	2005-04-07 04:57:33	24.5	QTR	TPT	V..N
09-M017	11	2005-04-07 05:07:33	24.5	QTR	TPT	V..N
09-M017	11	2005-04-07 05:17:33	24.5	QTR	TPT	V..N
09-M017	11	2005-04-07 05:27:33	24.5	QTR	TPT	V..N
09-M017	11	2005-04-07 05:37:33	24.5	QTR	TPT	V..N
09-M017	11	2005-04-07 05:47:33	24.5	QTR	TPT	V..N
09-M017	11	2005-04-07 05:57:33	24.5	QTR	TPT	V..N
09-M017	11	2005-04-07 06:07:33	24.5	QTR	TPT	V..N
09-M017	11	2005-04-07 06:17:33	24.5	QTR	TPT	V..N
09-M017	11	2005-04-07 06:27:33	24.5	QTR	TPT	V..N
09-M017	11	2005-04-07 06:37:33	24.5	QTR	TPT	V..N
09-M017	11	2005-04-07 06:47:33	24.5	QTR	TPT	V..N
09-M017	11	2005-04-07 06:57:33	24.5	QTR	TPT	V..N
09-M017	11	2005-04-07 07:07:33	24.5	QTR	TPT	V..N
09-M017	11	2005-04-07 07:17:33	24.5	QTR	TPT	V..N
09-M017	11	2005-04-07 07:27:33	24.5	QTR	TPT	V..N
09-M017	11	2005-04-07 07:37:33	24.4	QTR	TPT	V..N
09-M017	11	2005-04-07 07:47:33	24.4	QTR	TPT	V..N
09-M017	11	2005-04-07 07:57:33	24.4	QTR	TPT	V..N
09-M017	11	2005-04-07 08:07:33	24.4	QTR	TPT	V..N
09-M017	11	2005-04-07 08:17:33	24.3	QTR	TPT	V..N
09-M017	11	2005-04-07 08:27:33	23.7	QTR	TPT	V..N
09-M017	11	2005-04-07 08:37:33	23.3	QTR	TPT	V..N
09-M017	11	2005-04-07 08:47:33	23.5	QTR	TPT	V..N
09-M017	11	2005-04-07 08:57:33	23.4	QTR	TPT	V..N
09-M017	11	2005-04-07 09:07:33	23.6	QTR	TPT	V..N
09-M017	11	2005-04-07 09:17:33	23.8	QTR	TPT	V..N
09-M017	11	2005-04-07 09:27:33	23.9	QTR	TPT	V..N
09-M017	11	2005-04-07 09:37:33	24	QTR	TPT	V..N
09-M017	11	2005-04-07 09:47:33	24.1	QTR	TPT	V..N
09-M017	11	2005-04-07 09:57:33	24.1	QTR	TPT	V..N
09-M017	11	2005-04-07 10:07:33	24.1	QTR	TPT	V..N
09-M017	11	2005-04-07 10:17:33	24.1	QTR	TPT	V..N
09-M017	11	2005-04-07 10:27:33	24.2	QTR	TPT	V..N
09-M017	11	2005-04-07 10:37:33	24.2	QTR	TPT	V..N
09-M017	11	2005-04-07 10:47:33	24.2	QTR	TPT	V..N
09-M017	11	2005-04-07 10:57:33	24.2	QTR	TPT	V..N
09-M017	11	2005-04-07 11:07:33	24.2	QTR	TPT	V..N
09-M017	11	2005-04-07 11:17:33	24.2	QTR	TPT	V..N
09-M017	11	2005-04-07 11:27:33	24.2	QTR	TPT	V..N
09-M017	11	2005-04-07 11:37:33	24.1	QTR	TPT	V..N
09-M017	11	2005-04-07 11:47:33	24.1	QTR	TPT	V..N
09-M017	11	2005-04-07 11:57:33	24.1	QTR	TPT	V..N
09-M017	11	2005-04-07 12:07:33	24.1	QTR	TPT	V..N
09-M017	11	2005-04-07 12:17:33	24.1	QTR	TPT	V..N
09-M017	11	2005-04-07 12:27:33	24.1	QTR	TPT	V..N
09-M017	11	2005-04-07 12:37:33	24.1	QTR	TPT	V..N
09-M017	11	2005-04-07 12:47:33	24.2	QTR	TPT	V..N
09-M017	11	2005-04-07 12:57:33	24.1	QTR	TPT	V..N
09-M017	11	2005-04-07 13:07:33	24.1	QTR	TPT	V..N
09-M017	11	2005-04-07 13:17:33	24.1	QTR	TPT	V..N
09-M017	11	2005-04-07 13:27:33	24	QTR	TPT	V..N
09-M017	11	2005-04-07 13:37:33	24	QTR	TPT	V..N
09-M017	11	2005-04-07 13:47:33	23.4	QTR	TPT	V..N
09-M017	11	2005-04-07 13:57:33	22.1	QTR	TPT	V..N
09-M017	11	2005-04-07 14:07:33	21.1	QTR	TPT	V..N
09-M017	11	2005-04-07 14:17:33	21	QTR	TPT	V..N
09-M017	11	2005-04-07 14:27:33	20.9	QTR	TPT	V..N
09-M017	11	2005-04-07 14:37:33	20.8	QTR	TPT	V..N
09-M017	11	2005-04-07 14:47:33	21.3	QTR	TPT	V..N
09-M017	11	2005-04-07 14:57:33	22	QTR	TPT	V..N
09-M017	20	2005-03-30 14:38:31	23.56	HYG	TPT	V..N
09-M017	20	2005-03-30 14:48:31	23.75	HYG	TPT	V..N
09-M017	20	2005-03-30 14:58:31	24	HYG	TPT	V..N
09-M017	20	2005-03-30 15:08:31	24.06	HYG	TPT	V..N
09-M017	20	2005-03-30 15:18:31	24.44	HYG	TPT	V..N
09-M017	20	2005-03-30 15:28:31	24.69	HYG	TPT	V..N
09-M017	20	2005-03-30 15:38:31	24.44	HYG	TPT	V..N
09-M017	20	2005-03-30 15:48:31	24.38	HYG	TPT	V..N
09-M017	20	2005-03-30 15:58:31	24.31	HYG	TPT	V..N
09-M017	20	2005-03-30 16:08:31	24.19	HYG	TPT	V..N
09-M017	20	2005-03-30 16:18:31	24.13	HYG	TPT	V..N
09-M017	20	2005-03-30 16:28:31	24.19	HYG	TPT	V..N
09-M017	20	2005-03-30 16:38:31	24.13	HYG	TPT	V..N
09-M017	20	2005-03-30 16:48:31	24	HYG	TPT	V..N
09-M017	20	2005-03-30 16:58:31	24.13	HYG	TPT	V..N
09-M017	20	2005-03-30 17:08:31	24.06	HYG	TPT	V..N
09-M017	20	2005-03-30 17:18:31	24.13	HYG	TPT	V..N
09-M017	20	2005-03-30 17:28:31	24.19	HYG	TPT	V..N
09-M017	20	2005-03-30 17:38:31	24.19	HYG	TPT	V..N
09-M017	20	2005-03-30 17:48:31	24.31	HYG	TPT	V..N
09-M017	20	2005-03-30 17:58:31	24.19	HYG	TPT	V..N
09-M017	20	2005-03-30 18:08:31	24	HYG	TPT	V..N
09-M017	20	2005-03-30 18:18:31	24.19	HYG	TPT	V..N
09-M017	20	2005-03-30 18:28:31	24.44	HYG	TPT	V..N
09-M017	20	2005-03-30 18:38:31	24.56	HYG	TPT	V..N
09-M017	20	2005-03-30 18:48:31	24.56	HYG	TPT	V..N
09-M017	20	2005-03-30 18:58:31	24.63	HYG	TPT	V..N
09-M017	20	2005-03-30 19:08:31	24.56	HYG	TPT	V..N
09-M017	20	2005-03-30 19:18:31	24.38	HYG	TPT	V..N
09-M017	20	2005-03-30 19:28:31	24.19	HYG	TPT	V..N
09-M017	20	2005-03-30 19:38:31	24.06	HYG	TPT	V..N
09-M017	20	2005-03-30 19:48:31	23.94	HYG	TPT	V..N
09-M017	20	2005-03-30 19:58:31	23.81	HYG	TPT	V..N
09-M017	20	2005-03-30 20:08:31	23.75	HYG	TPT	V..N
09-M017	20	2005-03-30 20:18:31	23.69	HYG	TPT	V..N
09-M017	20	2005-03-30 20:28:31	23.63	HYG	TPT	V..N
09-M017	20	2005-03-30 20:38:31	23.63	HYG	TPT	V..N
09-M017	20	2005-03-30 20:48:31	23.63	HYG	TPT	V..N
09-M017	20	2005-03-30 20:58:31	23.63	HYG	TPT	V..N
09-M017	20	2005-03-30 21:08:31	23.56	HYG	TPT	V..N
09-M017	20	2005-03-30 21:18:31	23.5	HYG	TPT	V..N
09-M017	20	2005-03-30 21:28:31	23.5	HYG	TPT	V..N
09-M017	20	2005-03-30 21:38:31	23.5	HYG	TPT	V..N
09-M017	20	2005-03-30 21:48:31	23.5	HYG	TPT	V..N
09-M017	20	2005-03-30 21:58:31	23.5	HYG	TPT	V..N
09-M017	20	2005-03-30 22:08:31	23.5	HYG	TPT	V..N
09-M017	20	2005-03-30 22:18:31	23.5	HYG	TPT	V..N
09-M017	20	2005-03-30 22:28:31	23.44	HYG	TPT	V..N
09-M017	20	2005-03-30 22:38:31	23.38	HYG	TPT	V..N
09-M017	20	2005-03-30 22:48:31	23.31	HYG	TPT	V..N
09-M017	20	2005-03-30 22:58:31	23.38	HYG	TPT	V..N
09-M017	20	2005-03-30 23:08:31	23.31	HYG	TPT	V..N
09-M017	20	2005-03-30 23:18:31	23.31	HYG	TPT	V..N
09-M017	20	2005-03-30 23:28:31	23.31	HYG	TPT	V..N
09-M017	20	2005-03-30 23:38:31	23.25	HYG	TPT	V..N
09-M017	20	2005-03-30 23:48:31	23.31	HYG	TPT	V..N
09-M017	20	2005-03-30 23:58:31	23.31	HYG	TPT	V..N
09-M017	20	2005-03-31 00:08:31	23.25	HYG	TPT	V..N
09-M017	20	2005-03-31 00:18:31	23.25	HYG	TPT	V..N
09-M017	20	2005-03-31 00:28:31	23.19	HYG	TPT	V..N
09-M017	20	2005-03-31 00:38:31	23.19	HYG	TPT	V..N
09-M017	20	2005-03-31 00:48:31	23.13	HYG	TPT	V..N
09-M017	20	2005-03-31 00:58:31	23.19	HYG	TPT	V..N
09-M017	20	2005-03-31 01:08:31	23.19	HYG	TPT	V..N
09-M017	20	2005-03-31 01:18:31	23.19	HYG	TPT	V..N
09-M017	20	2005-03-31 01:28:31	23.13	HYG	TPT	V..N
09-M017	20	2005-03-31 01:38:31	23.13	HYG	TPT	V..N
09-M017	20	2005-03-31 01:48:31	23.13	HYG	TPT	V..N
09-M017	20	2005-03-31 01:58:31	23.19	HYG	TPT	V..N
09-M017	20	2005-03-31 02:08:31	23.19	HYG	TPT	V..N
09-M017	20	2005-03-31 02:18:31	23.19	HYG	TPT	V..N
09-M017	20	2005-03-31 02:28:31	23.13	HYG	TPT	V..N
09-M017	20	2005-03-31 02:38:31	23.13	HYG	TPT	V..N
09-M017	20	2005-03-31 02:48:31	23.13	HYG	TPT	V..N
09-M017	20	2005-03-31 02:58:31	23.19	HYG	TPT	V..N
09-M017	20	2005-03-31 03:08:31	23.19	HYG	TPT	V..N
09-M017	20	2005-03-31 03:18:31	23.13	HYG	TPT	V..N
09-M017	20	2005-03-31 03:28:31	23.13	HYG	TPT	V..N
09-M017	20	2005-03-31 03:38:31	23.13	HYG	TPT	V..N
09-M017	20	2005-03-31 03:48:31	23.13	HYG	TPT	V..N
09-M017	20	2005-03-31 03:58:31	23.13	HYG	TPT	V..N
09-M017	20	2005-03-31 04:08:31	23.13	HYG	TPT	V..N
09-M017	20	2005-03-31 04:18:31	23.13	HYG	TPT	V..N
09-M017	20	2005-03-31 04:28:31	23.06	HYG	TPT	V..N
09-M017	20	2005-03-31 04:38:31	23	HYG	TPT	V..N
09-M017	20	2005-03-31 04:48:31	23.06	HYG	TPT	V..N
09-M017	20	2005-03-31 04:58:31	23.06	HYG	TPT	V..N
09-M017	20	2005-03-31 05:08:31	23.13	HYG	TPT	V..N
09-M017	20	2005-03-31 05:18:31	23.06	HYG	TPT	V..N
09-M017	20	2005-03-31 05:28:31	22.94	HYG	TPT	V..N
09-M017	20	2005-03-31 05:38:31	22.94	HYG	TPT	V..N
09-M017	20	2005-03-31 05:48:31	23	HYG	TPT	V..N
09-M017	20	2005-03-31 05:58:31	23.13	HYG	TPT	V..N
09-M017	20	2005-03-31 06:08:31	23.13	HYG	TPT	V..N
09-M017	20	2005-03-31 06:18:31	23.13	HYG	TPT	V..N
09-M017	20	2005-03-31 06:28:31	23	HYG	TPT	V..N
09-M017	20	2005-03-31 06:38:31	22.94	HYG	TPT	V..N
09-M017	20	2005-03-31 06:48:31	22.94	HYG	TPT	V..N
09-M017	20	2005-03-31 06:58:31	23	HYG	TPT	V..N
09-M017	20	2005-03-31 07:08:31	23.06	HYG	TPT	V..N
09-M017	20	2005-03-31 07:18:31	23.06	HYG	TPT	V..N
09-M017	20	2005-03-31 07:28:31	22.94	HYG	TPT	V..N
09-M017	20	2005-03-31 07:38:31	22.94	HYG	TPT	V..N
09-M017	20	2005-03-31 07:48:31	22.94	HYG	TPT	V..N
09-M017	20	2005-03-31 07:58:31	23	HYG	TPT	V..N
09-M017	20	2005-03-31 08:08:31	23.06	HYG	TPT	V..N
09-M017	20	2005-03-31 08:18:31	23	HYG	TPT	V..N
09-M017	20	2005-03-31 08:28:31	22.94	HYG	TPT	V..N
09-M017	20	2005-03-31 08:38:31	22.88	HYG	TPT	V..N
09-M017	20	2005-03-31 08:48:31	22.81	HYG	TPT	V..N
09-M017	20	2005-03-31 08:58:31	22.88	HYG	TPT	V..N
09-M017	20	2005-03-31 09:08:31	23	HYG	TPT	V..N
09-M017	20	2005-03-31 09:18:31	23	HYG	TPT	V..N
09-M017	20	2005-03-31 09:28:31	22.94	HYG	TPT	V..N
09-M017	20	2005-03-31 09:38:31	22.88	HYG	TPT	V..N
09-M017	20	2005-03-31 09:48:31	22.81	HYG	TPT	V..N
09-M017	20	2005-03-31 09:58:31	22.88	HYG	TPT	V..N
09-M017	20	2005-03-31 10:08:31	22.94	HYG	TPT	V..N
09-M017	20	2005-03-31 10:18:31	22.94	HYG	TPT	V..N
09-M017	20	2005-03-31 10:28:31	23.13	HYG	TPT	V..N
09-M017	20	2005-03-31 10:38:31	23.25	HYG	TPT	V..N
09-M017	20	2005-03-31 10:48:31	23.38	HYG	TPT	V..N
09-M017	20	2005-03-31 10:58:31	23.31	HYG	TPT	V..N
09-M017	20	2005-03-31 11:08:31	23.38	HYG	TPT	V..N
09-M017	20	2005-03-31 11:18:31	23.5	HYG	TPT	V..N
09-M017	20	2005-03-31 11:28:31	23.5	HYG	TPT	V..N
09-M017	20	2005-03-31 11:38:31	23.5	HYG	TPT	V..N
09-M017	20	2005-03-31 11:48:31	23.31	HYG	TPT	V..N
09-M017	20	2005-03-31 11:58:31	23.13	HYG	TPT	V..N
09-M017	20	2005-03-31 12:08:31	22.94	HYG	TPT	V..N
09-M017	20	2005-03-31 12:18:31	22.88	HYG	TPT	V..N
09-M017	20	2005-03-31 12:28:31	22.75	HYG	TPT	V..N
09-M017	20	2005-03-31 12:38:31	22.5	HYG	TPT	V..N
09-M017	20	2005-03-31 12:48:31	22.06	HYG	TPT	V..N
09-M017	20	2005-03-31 12:58:31	22	HYG	TPT	V..N
09-M017	20	2005-03-31 13:08:31	22.56	HYG	TPT	V..N
09-M017	20	2005-03-31 13:18:31	23	HYG	TPT	V..N
09-M017	20	2005-03-31 13:28:31	23.31	HYG	TPT	V..N
09-M017	20	2005-03-31 13:38:31	23.5	HYG	TPT	V..N
09-M017	20	2005-03-31 13:48:31	23.5	HYG	TPT	V..N
09-M017	20	2005-03-31 13:58:31	23.5	HYG	TPT	V..N
09-M017	20	2005-03-31 14:08:31	23.38	HYG	TPT	V..N
09-M017	20	2005-03-31 14:18:31	23.31	HYG	TPT	V..N
09-M017	20	2005-03-31 14:28:31	23.19	HYG	TPT	V..N
09-M017	20	2005-03-31 14:38:31	23.19	HYG	TPT	V..N
09-M017	20	2005-03-31 14:48:31	23.25	HYG	TPT	V..N
09-M017	20	2005-03-31 14:58:31	23.25	HYG	TPT	V..N
09-M017	20	2005-03-31 15:08:31	23.31	HYG	TPT	V..N
09-M017	20	2005-03-31 15:18:31	23.25	HYG	TPT	V..N
09-M017	20	2005-03-31 15:28:31	23.19	HYG	TPT	V..N
09-M017	20	2005-03-31 15:38:31	23.25	HYG	TPT	V..N
09-M017	20	2005-03-31 15:48:31	23.31	HYG	TPT	V..N
09-M017	20	2005-03-31 15:58:31	23.44	HYG	TPT	V..N
09-M017	20	2005-03-31 16:08:31	23.63	HYG	TPT	V..N
09-M017	20	2005-03-31 16:18:31	23.69	HYG	TPT	V..N
09-M017	20	2005-03-31 16:28:31	23.75	HYG	TPT	V..N
09-M017	20	2005-03-31 16:38:31	23.69	HYG	TPT	V..N
09-M017	20	2005-03-31 16:48:31	23.63	HYG	TPT	V..N
09-M017	20	2005-03-31 16:58:31	23.56	HYG	TPT	V..N
09-M017	20	2005-03-31 17:08:31	23.56	HYG	TPT	V..N
09-M017	20	2005-03-31 17:18:31	23.63	HYG	TPT	V..N
09-M017	20	2005-03-31 17:28:31	23.5	HYG	TPT	V..N
09-M017	20	2005-03-31 17:38:31	23.56	HYG	TPT	V..N
09-M017	20	2005-03-31 17:48:31	23.56	HYG	TPT	V..N
09-M017	20	2005-03-31 17:58:31	23.56	HYG	TPT	V..N
09-M017	20	2005-03-31 18:08:31	23.63	HYG	TPT	V..N
09-M017	20	2005-03-31 18:18:31	23.75	HYG	TPT	V..N
09-M017	20	2005-03-31 18:28:31	23.75	HYG	TPT	V..N
09-M017	20	2005-03-31 18:38:31	23.88	HYG	TPT	V..N
09-M017	20	2005-03-31 18:48:31	23.81	HYG	TPT	V..N
09-M017	20	2005-03-31 18:58:31	23.81	HYG	TPT	V..N
09-M017	20	2005-03-31 19:08:31	23.69	HYG	TPT	V..N
09-M017	20	2005-03-31 19:18:31	23.69	HYG	TPT	V..N
09-M017	20	2005-03-31 19:28:31	23.63	HYG	TPT	V..N
09-M017	20	2005-03-31 19:38:31	23.63	HYG	TPT	V..N
09-M017	20	2005-03-31 19:48:31	23.5	HYG	TPT	V..N
09-M017	20	2005-03-31 19:58:31	23.44	HYG	TPT	V..N
09-M017	20	2005-03-31 20:08:31	23.19	HYG	TPT	V..N
09-M017	20	2005-03-31 20:18:31	23.06	HYG	TPT	V..N
09-M017	20	2005-03-31 20:28:31	23.38	HYG	TPT	V..N
09-M017	20	2005-03-31 20:38:31	23.69	HYG	TPT	V..N
09-M017	20	2005-03-31 20:48:31	23.88	HYG	TPT	V..N
09-M017	20	2005-03-31 20:58:31	23.94	HYG	TPT	V..N
09-M017	20	2005-03-31 21:08:31	23.88	HYG	TPT	V..N
09-M017	20	2005-03-31 21:18:31	23.88	HYG	TPT	V..N
09-M017	20	2005-03-31 21:28:31	23.75	HYG	TPT	V..N
09-M017	20	2005-03-31 21:38:31	23.75	HYG	TPT	V..N
09-M017	20	2005-03-31 21:48:31	23.69	HYG	TPT	V..N
09-M017	20	2005-03-31 21:58:31	23.75	HYG	TPT	V..N
09-M017	20	2005-03-31 22:08:31	23.75	HYG	TPT	V..N
09-M017	20	2005-03-31 22:18:31	23.75	HYG	TPT	V..N
09-M017	20	2005-03-31 22:28:31	23.69	HYG	TPT	V..N
09-M017	20	2005-03-31 22:38:31	23.63	HYG	TPT	V..N
09-M017	20	2005-03-31 22:48:31	23.63	HYG	TPT	V..N
09-M017	20	2005-03-31 22:58:31	23.56	HYG	TPT	V..N
09-M017	20	2005-03-31 23:08:31	23.44	HYG	TPT	V..N
09-M017	20	2005-03-31 23:18:31	23.38	HYG	TPT	V..N
09-M017	20	2005-03-31 23:28:31	23.25	HYG	TPT	V..N
09-M017	20	2005-03-31 23:38:31	23.13	HYG	TPT	V..N
09-M017	20	2005-03-31 23:48:31	23	HYG	TPT	V..N
09-M017	20	2005-03-31 23:58:31	23	HYG	TPT	V..N
09-M017	20	2005-04-01 00:08:31	23.13	HYG	TPT	V..N
09-M017	20	2005-04-01 00:18:31	23.13	HYG	TPT	V..N
09-M017	20	2005-04-01 00:28:31	23.06	HYG	TPT	V..N
09-M017	20	2005-04-01 00:38:31	23	HYG	TPT	V..N
09-M017	20	2005-04-01 00:48:31	22.88	HYG	TPT	V..N
09-M017	20	2005-04-01 00:58:31	22.88	HYG	TPT	V..N
09-M017	20	2005-04-01 01:08:31	22.88	HYG	TPT	V..N
09-M017	20	2005-04-01 01:18:31	22.88	HYG	TPT	V..N
09-M017	20	2005-04-01 01:28:31	22.88	HYG	TPT	V..N
09-M017	20	2005-04-01 01:38:31	22.81	HYG	TPT	V..N
09-M017	20	2005-04-01 01:48:31	22.81	HYG	TPT	V..N
09-M017	20	2005-04-01 01:58:31	22.69	HYG	TPT	V..N
09-M017	20	2005-04-01 02:08:31	22.75	HYG	TPT	V..N
09-M017	20	2005-04-01 02:18:31	22.81	HYG	TPT	V..N
09-M017	20	2005-04-01 02:28:31	22.75	HYG	TPT	V..N
09-M017	20	2005-04-01 02:38:31	22.75	HYG	TPT	V..N
09-M017	20	2005-04-01 02:48:31	22.75	HYG	TPT	V..N
09-M017	20	2005-04-01 02:58:31	22.69	HYG	TPT	V..N
09-M017	20	2005-04-01 03:08:31	22.69	HYG	TPT	V..N
09-M017	20	2005-04-01 03:18:31	22.69	HYG	TPT	V..N
09-M017	20	2005-04-01 03:28:31	22.75	HYG	TPT	V..N
09-M017	20	2005-04-01 03:38:31	22.75	HYG	TPT	V..N
09-M017	20	2005-04-01 03:48:31	22.75	HYG	TPT	V..N
09-M017	20	2005-04-01 03:58:31	22.69	HYG	TPT	V..N
09-M017	20	2005-04-01 04:08:31	22.63	HYG	TPT	V..N
09-M017	20	2005-04-01 04:18:31	22.63	HYG	TPT	V..N
09-M017	20	2005-04-01 04:28:31	22.69	HYG	TPT	V..N
09-M017	20	2005-04-01 04:38:31	22.69	HYG	TPT	V..N
09-M017	20	2005-04-01 04:48:31	22.69	HYG	TPT	V..N
09-M017	20	2005-04-01 04:58:31	22.69	HYG	TPT	V..N
09-M017	20	2005-04-01 05:08:31	22.63	HYG	TPT	V..N
09-M017	20	2005-04-01 05:18:31	22.63	HYG	TPT	V..N
09-M017	20	2005-04-01 05:28:31	22.63	HYG	TPT	V..N
09-M017	20	2005-04-01 05:38:31	22.69	HYG	TPT	V..N
09-M017	20	2005-04-01 05:48:31	22.63	HYG	TPT	V..N
09-M017	20	2005-04-01 05:58:31	22.63	HYG	TPT	V..N
09-M017	20	2005-04-01 06:08:31	22.63	HYG	TPT	V..N
09-M017	20	2005-04-01 06:18:31	22.56	HYG	TPT	V..N
09-M017	20	2005-04-01 06:28:31	22.63	HYG	TPT	V..N
09-M017	20	2005-04-01 06:38:31	22.69	HYG	TPT	V..N
09-M017	20	2005-04-01 06:48:31	22.63	HYG	TPT	V..N
09-M017	20	2005-04-01 06:58:31	22.63	HYG	TPT	V..N
09-M017	20	2005-04-01 07:08:31	22.56	HYG	TPT	V..N
09-M017	20	2005-04-01 07:18:31	22.56	HYG	TPT	V..N
09-M017	20	2005-04-01 07:28:31	22.56	HYG	TPT	V..N
09-M017	20	2005-04-01 07:38:31	22.63	HYG	TPT	V..N
09-M017	20	2005-04-01 07:48:31	22.63	HYG	TPT	V..N
09-M017	20	2005-04-01 07:58:31	22.63	HYG	TPT	V..N
09-M017	20	2005-04-01 08:08:31	22.56	HYG	TPT	V..N
09-M017	20	2005-04-01 08:18:31	22.56	HYG	TPT	V..N
09-M017	20	2005-04-01 08:28:31	22.63	HYG	TPT	V..N
09-M017	20	2005-04-01 08:38:31	22.69	HYG	TPT	V..N
09-M017	20	2005-04-01 08:48:31	22.69	HYG	TPT	V..N
09-M017	20	2005-04-01 08:58:31	22.69	HYG	TPT	V..N
09-M017	20	2005-04-01 09:08:31	22.69	HYG	TPT	V..N
09-M017	20	2005-04-01 09:18:31	22.75	HYG	TPT	V..N
09-M017	20	2005-04-01 09:28:31	22.75	HYG	TPT	V..N
09-M017	20	2005-04-01 09:38:31	22.81	HYG	TPT	V..N
09-M017	20	2005-04-01 09:48:31	22.81	HYG	TPT	V..N
09-M017	20	2005-04-01 09:58:31	22.75	HYG	TPT	V..N
09-M017	20	2005-04-01 10:08:31	22.81	HYG	TPT	V..N
09-M017	20	2005-04-01 10:18:31	22.81	HYG	TPT	V..N
09-M017	20	2005-04-01 10:28:31	22.75	HYG	TPT	V..N
09-M017	20	2005-04-01 10:38:31	22.81	HYG	TPT	V..N
09-M017	20	2005-04-01 10:48:31	22.88	HYG	TPT	V..N
09-M017	20	2005-04-01 10:58:31	23.13	HYG	TPT	V..N
09-M017	20	2005-04-01 11:08:31	23.25	HYG	TPT	V..N
09-M017	20	2005-04-01 11:18:31	23.38	HYG	TPT	V..N
09-M017	20	2005-04-01 11:28:31	23.44	HYG	TPT	V..N
09-M017	20	2005-04-01 11:38:31	23.5	HYG	TPT	V..N
09-M017	20	2005-04-01 11:48:31	23.44	HYG	TPT	V..N
09-M017	20	2005-04-01 11:58:31	23.5	HYG	TPT	V..N
09-M017	20	2005-04-01 12:08:31	23.63	HYG	TPT	V..N
09-M017	20	2005-04-01 12:18:31	23.63	HYG	TPT	V..N
09-M017	20	2005-04-01 12:28:31	23.63	HYG	TPT	V..N
09-M017	20	2005-04-01 12:38:31	23.75	HYG	TPT	V..N
09-M017	20	2005-04-01 12:48:31	23.75	HYG	TPT	V..N
09-M017	20	2005-04-01 12:58:31	23.81	HYG	TPT	V..N
09-M017	20	2005-04-01 13:08:31	23.81	HYG	TPT	V..N
09-M017	20	2005-04-01 13:18:31	23.88	HYG	TPT	V..N
09-M017	20	2005-04-01 13:28:31	23.88	HYG	TPT	V..N
09-M017	20	2005-04-01 13:38:31	23.81	HYG	TPT	V..N
09-M017	20	2005-04-01 13:48:31	23.88	HYG	TPT	V..N
09-M017	20	2005-04-01 13:58:31	23.75	HYG	TPT	V..N
09-M017	20	2005-04-01 14:08:31	23.75	HYG	TPT	V..N
09-M017	20	2005-04-01 14:18:31	23.81	HYG	TPT	V..N
09-M017	20	2005-04-01 14:28:31	23.63	HYG	TPT	V..N
09-M017	20	2005-04-01 14:38:31	23.44	HYG	TPT	V..N
09-M017	20	2005-04-01 14:48:31	23.38	HYG	TPT	V..N
09-M017	20	2005-04-01 14:58:31	23.25	HYG	TPT	V..N
09-M017	20	2005-04-01 15:08:31	23.06	HYG	TPT	V..N
09-M017	20	2005-04-01 15:18:31	22.94	HYG	TPT	V..N
09-M017	20	2005-04-01 15:28:31	22.94	HYG	TPT	V..N
09-M017	20	2005-04-01 15:38:31	22.94	HYG	TPT	V..N
09-M017	20	2005-04-01 15:48:31	22.88	HYG	TPT	V..N
09-M017	20	2005-04-01 15:58:31	22.81	HYG	TPT	V..N
09-M017	20	2005-04-01 16:08:31	22.81	HYG	TPT	V..N
09-M017	20	2005-04-01 16:18:31	22.75	HYG	TPT	V..N
09-M017	20	2005-04-01 16:28:31	22.75	HYG	TPT	V..N
09-M017	20	2005-04-01 16:38:31	22.75	HYG	TPT	V..N
09-M017	20	2005-04-01 16:48:31	22.81	HYG	TPT	V..N
09-M017	20	2005-04-01 16:58:31	22.81	HYG	TPT	V..N
09-M017	20	2005-04-01 17:08:31	22.94	HYG	TPT	V..N
09-M017	20	2005-04-01 17:18:31	23.06	HYG	TPT	V..N
09-M017	20	2005-04-01 17:28:31	23.13	HYG	TPT	V..N
09-M017	20	2005-04-01 17:38:31	23.25	HYG	TPT	V..N
09-M017	20	2005-04-01 17:48:31	23.31	HYG	TPT	V..N
09-M017	20	2005-04-01 17:58:31	23.38	HYG	TPT	V..N
09-M017	20	2005-04-01 18:08:31	23.44	HYG	TPT	V..N
09-M017	20	2005-04-01 18:18:31	23.44	HYG	TPT	V..N
09-M017	20	2005-04-01 18:28:31	23.38	HYG	TPT	V..N
09-M017	20	2005-04-01 18:38:31	23.38	HYG	TPT	V..N
09-M017	20	2005-04-01 18:48:31	23.38	HYG	TPT	V..N
09-M017	20	2005-04-01 18:58:31	23.44	HYG	TPT	V..N
09-M017	20	2005-04-01 19:08:31	23.38	HYG	TPT	V..N
09-M017	20	2005-04-01 19:18:31	23.31	HYG	TPT	V..N
09-M017	20	2005-04-01 19:28:31	23.25	HYG	TPT	V..N
09-M017	20	2005-04-01 19:38:31	23.25	HYG	TPT	V..N
09-M017	20	2005-04-01 19:48:31	23.25	HYG	TPT	V..N
09-M017	20	2005-04-01 19:58:31	23.25	HYG	TPT	V..N
09-M017	20	2005-04-01 20:08:31	23.38	HYG	TPT	V..N
09-M017	20	2005-04-01 20:18:31	23.63	HYG	TPT	V..N
09-M017	20	2005-04-01 20:28:31	23.94	HYG	TPT	V..N
09-M017	20	2005-04-01 20:38:31	24.13	HYG	TPT	V..N
09-M017	20	2005-04-01 20:48:31	24.19	HYG	TPT	V..N
09-M017	20	2005-04-01 20:58:31	24.19	HYG	TPT	V..N
09-M017	20	2005-04-01 21:08:31	24.13	HYG	TPT	V..N
09-M017	20	2005-04-01 21:18:31	23.94	HYG	TPT	V..N
09-M017	20	2005-04-01 21:28:31	23.88	HYG	TPT	V..N
09-M017	20	2005-04-01 21:38:31	23.81	HYG	TPT	V..N
09-M017	20	2005-04-01 21:48:31	23.69	HYG	TPT	V..N
09-M017	20	2005-04-01 21:58:31	23.63	HYG	TPT	V..N
09-M017	20	2005-04-01 22:08:31	23.63	HYG	TPT	V..N
09-M017	20	2005-04-01 22:18:31	23.5	HYG	TPT	V..N
09-M017	20	2005-04-01 22:28:31	23.5	HYG	TPT	V..N
09-M017	20	2005-04-01 22:38:31	23.44	HYG	TPT	V..N
09-M017	20	2005-04-01 22:48:31	23.38	HYG	TPT	V..N
09-M017	20	2005-04-01 22:58:31	23.31	HYG	TPT	V..N
09-M017	20	2005-04-01 23:08:31	23.38	HYG	TPT	V..N
09-M017	20	2005-04-01 23:18:31	23.38	HYG	TPT	V..N
09-M017	20	2005-04-01 23:28:31	23.31	HYG	TPT	V..N
09-M017	20	2005-04-01 23:38:31	23.31	HYG	TPT	V..N
09-M017	20	2005-04-01 23:48:31	23.25	HYG	TPT	V..N
09-M017	20	2005-04-01 23:58:31	23.13	HYG	TPT	V..N
09-M017	20	2005-04-02 00:08:31	23.19	HYG	TPT	V..N
09-M017	20	2005-04-02 00:18:31	23.25	HYG	TPT	V..N
09-M017	20	2005-04-02 00:28:31	23.25	HYG	TPT	V..N
09-M017	20	2005-04-02 00:38:31	23.25	HYG	TPT	V..N
09-M017	20	2005-04-02 00:48:31	23.19	HYG	TPT	V..N
09-M017	20	2005-04-02 00:58:31	23.13	HYG	TPT	V..N
09-M017	20	2005-04-02 01:08:31	23.13	HYG	TPT	V..N
09-M017	20	2005-04-02 01:18:31	23.13	HYG	TPT	V..N
09-M017	20	2005-04-02 01:28:31	23.19	HYG	TPT	V..N
09-M017	20	2005-04-02 01:38:31	23.13	HYG	TPT	V..N
09-M017	20	2005-04-02 01:48:31	23.13	HYG	TPT	V..N
09-M017	20	2005-04-02 01:58:31	23.13	HYG	TPT	V..N
09-M017	20	2005-04-02 02:08:31	23	HYG	TPT	V..N
09-M017	20	2005-04-02 02:18:31	23.06	HYG	TPT	V..N
09-M017	20	2005-04-02 02:28:31	23.06	HYG	TPT	V..N
09-M017	20	2005-04-02 02:38:31	23.13	HYG	TPT	V..N
09-M017	20	2005-04-02 02:48:31	23.13	HYG	TPT	V..N
09-M017	20	2005-04-02 02:58:31	23.06	HYG	TPT	V..N
09-M017	20	2005-04-02 03:08:31	23.06	HYG	TPT	V..N
09-M017	20	2005-04-02 03:18:31	23.06	HYG	TPT	V..N
09-M017	20	2005-04-02 03:28:31	23	HYG	TPT	V..N
09-M017	20	2005-04-02 03:38:31	23.13	HYG	TPT	V..N
09-M017	20	2005-04-02 03:48:31	23.19	HYG	TPT	V..N
09-M017	20	2005-04-02 03:58:31	23.19	HYG	TPT	V..N
09-M017	20	2005-04-02 04:08:31	23.13	HYG	TPT	V..N
09-M017	20	2005-04-02 04:18:31	23.13	HYG	TPT	V..N
09-M017	20	2005-04-02 04:28:31	23	HYG	TPT	V..N
09-M017	20	2005-04-02 04:38:31	23	HYG	TPT	V..N
09-M017	20	2005-04-02 04:48:31	23.06	HYG	TPT	V..N
09-M017	20	2005-04-02 04:58:31	23.13	HYG	TPT	V..N
09-M017	20	2005-04-02 05:08:31	23.13	HYG	TPT	V..N
09-M017	20	2005-04-02 05:18:31	23.13	HYG	TPT	V..N
09-M017	20	2005-04-02 05:28:31	23.06	HYG	TPT	V..N
09-M017	20	2005-04-02 05:38:31	23	HYG	TPT	V..N
09-M017	20	2005-04-02 05:48:31	22.94	HYG	TPT	V..N
09-M017	20	2005-04-02 05:58:31	23	HYG	TPT	V..N
09-M017	20	2005-04-02 06:08:31	23.06	HYG	TPT	V..N
09-M017	20	2005-04-02 06:18:31	23.06	HYG	TPT	V..N
09-M017	20	2005-04-02 06:28:31	23.06	HYG	TPT	V..N
09-M017	20	2005-04-02 06:38:31	23	HYG	TPT	V..N
09-M017	20	2005-04-02 06:48:31	22.94	HYG	TPT	V..N
09-M017	20	2005-04-02 06:58:31	22.94	HYG	TPT	V..N
09-M017	20	2005-04-02 07:08:31	23.06	HYG	TPT	V..N
09-M017	20	2005-04-02 07:18:31	23.13	HYG	TPT	V..N
09-M017	20	2005-04-02 07:28:31	23.06	HYG	TPT	V..N
09-M017	20	2005-04-02 07:38:31	23.06	HYG	TPT	V..N
09-M017	20	2005-04-02 07:48:31	23	HYG	TPT	V..N
09-M017	20	2005-04-02 07:58:31	23	HYG	TPT	V..N
09-M017	20	2005-04-02 08:08:31	23	HYG	TPT	V..N
09-M017	20	2005-04-02 08:18:31	23.13	HYG	TPT	V..N
09-M017	20	2005-04-02 08:28:31	23.19	HYG	TPT	V..N
09-M017	20	2005-04-02 08:38:31	23.19	HYG	TPT	V..N
09-M017	20	2005-04-02 08:48:31	23.19	HYG	TPT	V..N
09-M017	20	2005-04-02 08:58:31	23.19	HYG	TPT	V..N
09-M017	20	2005-04-02 09:08:31	23.19	HYG	TPT	V..N
09-M017	20	2005-04-02 09:18:31	23.19	HYG	TPT	V..N
09-M017	20	2005-04-02 09:28:31	23.31	HYG	TPT	V..N
09-M017	20	2005-04-02 09:38:31	23.44	HYG	TPT	V..N
09-M017	20	2005-04-02 09:48:31	23.44	HYG	TPT	V..N
09-M017	20	2005-04-02 09:58:31	23.5	HYG	TPT	V..N
09-M017	20	2005-04-02 10:08:31	23.5	HYG	TPT	V..N
09-M017	20	2005-04-02 10:18:31	23.5	HYG	TPT	V..N
09-M017	20	2005-04-02 10:28:31	23.5	HYG	TPT	V..N
09-M017	20	2005-04-02 10:38:31	23.56	HYG	TPT	V..N
09-M017	20	2005-04-02 10:48:31	23.63	HYG	TPT	V..N
09-M017	20	2005-04-02 10:58:31	23.69	HYG	TPT	V..N
09-M017	20	2005-04-02 11:08:31	23.69	HYG	TPT	V..N
09-M017	20	2005-04-02 11:18:31	23.63	HYG	TPT	V..N
09-M017	20	2005-04-02 11:28:31	23.63	HYG	TPT	V..N
09-M017	20	2005-04-02 11:38:31	23.69	HYG	TPT	V..N
09-M017	20	2005-04-02 11:48:31	23.69	HYG	TPT	V..N
09-M017	20	2005-04-02 11:58:31	23.69	HYG	TPT	V..N
09-M017	20	2005-04-02 12:08:31	23.75	HYG	TPT	V..N
09-M017	20	2005-04-02 12:18:31	23.69	HYG	TPT	V..N
09-M017	20	2005-04-02 12:28:31	23.69	HYG	TPT	V..N
09-M017	20	2005-04-02 12:38:31	23.63	HYG	TPT	V..N
09-M017	20	2005-04-02 12:48:31	23.63	HYG	TPT	V..N
09-M017	20	2005-04-02 12:58:31	23.69	HYG	TPT	V..N
09-M017	20	2005-04-02 13:08:31	23.75	HYG	TPT	V..N
09-M017	20	2005-04-02 13:18:31	23.81	HYG	TPT	V..N
09-M017	20	2005-04-02 13:28:31	23.88	HYG	TPT	V..N
09-M017	20	2005-04-02 13:38:31	23.88	HYG	TPT	V..N
09-M017	20	2005-04-02 13:48:31	23.88	HYG	TPT	V..N
09-M017	20	2005-04-02 13:58:31	23.94	HYG	TPT	V..N
09-M017	20	2005-04-02 14:08:31	23.94	HYG	TPT	V..N
09-M017	20	2005-04-02 14:18:31	23.88	HYG	TPT	V..N
09-M017	20	2005-04-02 14:28:31	23.81	HYG	TPT	V..N
09-M017	20	2005-04-02 14:38:31	23.75	HYG	TPT	V..N
09-M017	20	2005-04-02 14:48:31	23.69	HYG	TPT	V..N
09-M017	20	2005-04-02 14:58:31	23.69	HYG	TPT	V..N
09-M017	20	2005-04-02 15:08:31	23.63	HYG	TPT	V..N
09-M017	20	2005-04-02 15:18:31	23.69	HYG	TPT	V..N
09-M017	20	2005-04-02 15:28:31	23.63	HYG	TPT	V..N
09-M017	20	2005-04-02 15:38:31	23.63	HYG	TPT	V..N
09-M017	20	2005-04-02 15:48:31	23.63	HYG	TPT	V..N
09-M017	20	2005-04-02 15:58:31	23.63	HYG	TPT	V..N
09-M017	20	2005-04-02 16:08:31	23.56	HYG	TPT	V..N
09-M017	20	2005-04-02 16:18:31	23.56	HYG	TPT	V..N
09-M017	20	2005-04-02 16:28:31	23.56	HYG	TPT	V..N
09-M017	20	2005-04-02 16:38:31	23.5	HYG	TPT	V..N
09-M017	20	2005-04-02 16:48:31	23.56	HYG	TPT	V..N
09-M017	20	2005-04-02 16:58:31	23.56	HYG	TPT	V..N
09-M017	20	2005-04-02 17:08:31	23.5	HYG	TPT	V..N
09-M017	20	2005-04-02 17:18:31	23.44	HYG	TPT	V..N
09-M017	20	2005-04-02 17:28:31	23.44	HYG	TPT	V..N
09-M017	20	2005-04-02 17:38:31	23.38	HYG	TPT	V..N
09-M017	20	2005-04-02 17:48:31	23.31	HYG	TPT	V..N
09-M017	20	2005-04-02 17:58:31	23.25	HYG	TPT	V..N
09-M017	20	2005-04-02 18:08:31	23.19	HYG	TPT	V..N
09-M017	20	2005-04-02 18:18:31	23.06	HYG	TPT	V..N
09-M017	20	2005-04-02 18:28:31	23.06	HYG	TPT	V..N
09-M017	20	2005-04-02 18:38:31	23.13	HYG	TPT	V..N
09-M017	20	2005-04-02 18:48:31	23.25	HYG	TPT	V..N
09-M017	20	2005-04-02 18:58:31	23.44	HYG	TPT	V..N
09-M017	20	2005-04-02 19:08:31	23.69	HYG	TPT	V..N
09-M017	20	2005-04-02 19:18:31	23.75	HYG	TPT	V..N
09-M017	20	2005-04-02 19:28:31	23.81	HYG	TPT	V..N
09-M017	20	2005-04-02 19:38:31	23.75	HYG	TPT	V..N
09-M017	20	2005-04-02 19:48:31	23.69	HYG	TPT	V..N
09-M017	20	2005-04-02 19:58:31	23.63	HYG	TPT	V..N
09-M017	20	2005-04-02 20:08:31	23.56	HYG	TPT	V..N
09-M017	20	2005-04-02 20:18:31	23.69	HYG	TPT	V..N
09-M017	20	2005-04-02 20:28:31	23.81	HYG	TPT	V..N
09-M017	20	2005-04-02 20:38:31	23.88	HYG	TPT	V..N
09-M017	20	2005-04-02 20:48:31	24	HYG	TPT	V..N
09-M017	20	2005-04-02 20:58:31	24.13	HYG	TPT	V..N
09-M017	20	2005-04-02 21:08:31	24.25	HYG	TPT	V..N
09-M017	20	2005-04-02 21:18:31	24.31	HYG	TPT	V..N
09-M017	20	2005-04-02 21:28:31	24.25	HYG	TPT	V..N
09-M017	20	2005-04-02 21:38:31	24.31	HYG	TPT	V..N
09-M017	20	2005-04-02 21:48:31	24.31	HYG	TPT	V..N
09-M017	20	2005-04-02 21:58:31	24.38	HYG	TPT	V..N
09-M017	20	2005-04-02 22:08:31	24.38	HYG	TPT	V..N
09-M017	20	2005-04-02 22:18:31	24.31	HYG	TPT	V..N
09-M017	20	2005-04-02 22:28:31	24.25	HYG	TPT	V..N
09-M017	20	2005-04-02 22:38:31	24.19	HYG	TPT	V..N
09-M017	20	2005-04-02 22:48:31	24.25	HYG	TPT	V..N
09-M017	20	2005-04-02 22:58:31	24.31	HYG	TPT	V..N
09-M017	20	2005-04-02 23:08:31	24.31	HYG	TPT	V..N
09-M017	20	2005-04-02 23:18:31	24.25	HYG	TPT	V..N
09-M017	20	2005-04-02 23:28:31	24.19	HYG	TPT	V..N
09-M017	20	2005-04-02 23:38:31	24.13	HYG	TPT	V..N
09-M017	20	2005-04-02 23:48:31	24.13	HYG	TPT	V..N
09-M017	20	2005-04-02 23:58:31	24.06	HYG	TPT	V..N
09-M017	20	2005-04-03 00:08:31	24.13	HYG	TPT	V..N
09-M017	20	2005-04-03 00:18:31	24.06	HYG	TPT	V..N
09-M017	20	2005-04-03 00:28:31	24.06	HYG	TPT	V..N
09-M017	20	2005-04-03 00:38:31	24.06	HYG	TPT	V..N
09-M017	20	2005-04-03 00:48:31	24.06	HYG	TPT	V..N
09-M017	20	2005-04-03 00:58:31	24.06	HYG	TPT	V..N
09-M017	20	2005-04-03 01:08:31	24	HYG	TPT	V..N
09-M017	20	2005-04-03 01:18:31	24.06	HYG	TPT	V..N
09-M017	20	2005-04-03 01:28:31	24	HYG	TPT	V..N
09-M017	20	2005-04-03 01:38:31	23.94	HYG	TPT	V..N
09-M017	20	2005-04-03 01:48:31	23.94	HYG	TPT	V..N
09-M017	20	2005-04-03 01:58:31	24	HYG	TPT	V..N
09-M017	20	2005-04-03 02:08:31	23.94	HYG	TPT	V..N
09-M017	20	2005-04-03 02:18:31	24	HYG	TPT	V..N
09-M017	20	2005-04-03 02:28:31	24	HYG	TPT	V..N
09-M017	20	2005-04-03 02:38:31	24	HYG	TPT	V..N
09-M017	20	2005-04-03 02:48:31	24	HYG	TPT	V..N
09-M017	20	2005-04-03 02:58:31	23.94	HYG	TPT	V..N
09-M017	20	2005-04-03 03:08:31	23.94	HYG	TPT	V..N
09-M017	20	2005-04-03 03:18:31	23.94	HYG	TPT	V..N
09-M017	20	2005-04-03 03:28:31	23.88	HYG	TPT	V..N
09-M017	20	2005-04-03 03:38:31	23.94	HYG	TPT	V..N
09-M017	20	2005-04-03 03:48:31	23.94	HYG	TPT	V..N
09-M017	20	2005-04-03 03:58:31	23.94	HYG	TPT	V..N
09-M017	20	2005-04-03 04:08:31	24	HYG	TPT	V..N
09-M017	20	2005-04-03 04:18:31	23.94	HYG	TPT	V..N
09-M017	20	2005-04-03 04:28:31	24	HYG	TPT	V..N
09-M017	20	2005-04-03 04:38:31	23.94	HYG	TPT	V..N
09-M017	20	2005-04-03 04:48:31	23.94	HYG	TPT	V..N
09-M017	20	2005-04-03 04:58:31	23.88	HYG	TPT	V..N
09-M017	20	2005-04-03 05:08:31	23.94	HYG	TPT	V..N
09-M017	20	2005-04-03 05:18:31	23.94	HYG	TPT	V..N
09-M017	20	2005-04-03 05:28:31	24	HYG	TPT	V..N
09-M017	20	2005-04-03 05:38:31	24	HYG	TPT	V..N
09-M017	20	2005-04-03 05:48:31	24	HYG	TPT	V..N
09-M017	20	2005-04-03 05:58:31	24	HYG	TPT	V..N
09-M017	20	2005-04-03 06:08:31	23.94	HYG	TPT	V..N
09-M017	20	2005-04-03 06:18:31	23.94	HYG	TPT	V..N
09-M017	20	2005-04-03 06:28:31	23.94	HYG	TPT	V..N
09-M017	20	2005-04-03 06:38:31	23.94	HYG	TPT	V..N
09-M017	20	2005-04-03 06:48:31	23.94	HYG	TPT	V..N
09-M017	20	2005-04-03 06:58:31	23.94	HYG	TPT	V..N
09-M017	20	2005-04-03 07:08:31	23.94	HYG	TPT	V..N
09-M017	20	2005-04-03 07:18:31	23.94	HYG	TPT	V..N
09-M017	20	2005-04-03 07:28:31	23.88	HYG	TPT	V..N
09-M017	20	2005-04-03 07:38:31	23.88	HYG	TPT	V..N
09-M017	20	2005-04-03 07:48:31	23.63	HYG	TPT	V..N
09-M017	20	2005-04-03 07:58:31	23.63	HYG	TPT	V..N
09-M017	20	2005-04-03 08:08:31	23.88	HYG	TPT	V..N
09-M017	20	2005-04-03 08:18:31	24.13	HYG	TPT	V..N
09-M017	20	2005-04-03 08:28:31	24.25	HYG	TPT	V..N
09-M017	20	2005-04-03 08:38:31	24.19	HYG	TPT	V..N
09-M017	20	2005-04-03 08:48:31	24.19	HYG	TPT	V..N
09-M017	20	2005-04-03 08:58:31	24.06	HYG	TPT	V..N
09-M017	20	2005-04-03 09:08:31	23.94	HYG	TPT	V..N
09-M017	20	2005-04-03 09:18:31	23.88	HYG	TPT	V..N
09-M017	20	2005-04-03 09:28:31	23.75	HYG	TPT	V..N
09-M017	20	2005-04-03 09:38:31	23.69	HYG	TPT	V..N
09-M017	20	2005-04-03 09:48:31	23.56	HYG	TPT	V..N
09-M017	20	2005-04-03 09:58:31	23.5	HYG	TPT	V..N
09-M017	20	2005-04-03 10:08:31	23.38	HYG	TPT	V..N
09-M017	20	2005-04-03 10:18:31	23.31	HYG	TPT	V..N
09-M017	20	2005-04-03 10:28:31	23.25	HYG	TPT	V..N
09-M017	20	2005-04-03 10:38:31	23.19	HYG	TPT	V..N
09-M017	20	2005-04-03 10:48:31	23.13	HYG	TPT	V..N
09-M017	20	2005-04-03 10:58:31	23	HYG	TPT	V..N
09-M017	20	2005-04-03 11:08:31	22.88	HYG	TPT	V..N
09-M017	20	2005-04-03 11:18:31	22.81	HYG	TPT	V..N
09-M017	20	2005-04-03 11:28:31	22.81	HYG	TPT	V..N
09-M017	20	2005-04-03 11:38:31	22.81	HYG	TPT	V..N
09-M017	20	2005-04-03 11:48:31	22.81	HYG	TPT	V..N
09-M017	20	2005-04-03 11:58:31	22.81	HYG	TPT	V..N
09-M017	20	2005-04-03 12:08:31	22.75	HYG	TPT	V..N
09-M017	20	2005-04-03 12:18:31	22.69	HYG	TPT	V..N
09-M017	20	2005-04-03 12:28:31	22.88	HYG	TPT	V..N
09-M017	20	2005-04-03 12:38:31	23.25	HYG	TPT	V..N
09-M017	20	2005-04-03 12:48:31	23.44	HYG	TPT	V..N
09-M017	20	2005-04-03 12:58:31	23.63	HYG	TPT	V..N
09-M017	20	2005-04-03 13:08:31	23.69	HYG	TPT	V..N
09-M017	20	2005-04-03 13:18:31	23.69	HYG	TPT	V..N
09-M017	20	2005-04-03 13:28:31	23.75	HYG	TPT	V..N
09-M017	20	2005-04-03 13:38:31	23.75	HYG	TPT	V..N
09-M017	20	2005-04-03 13:48:31	23.31	HYG	TPT	V..N
09-M017	20	2005-04-03 13:58:31	23.06	HYG	TPT	V..N
09-M017	20	2005-04-03 14:08:31	23.13	HYG	TPT	V..N
09-M017	20	2005-04-03 14:18:31	23.19	HYG	TPT	V..N
09-M017	20	2005-04-03 14:28:31	23.31	HYG	TPT	V..N
09-M017	20	2005-04-03 14:38:31	23.38	HYG	TPT	V..N
09-M017	20	2005-04-03 14:48:31	23.38	HYG	TPT	V..N
09-M017	20	2005-04-03 14:58:31	23.44	HYG	TPT	V..N
09-M017	20	2005-04-03 15:08:31	23.38	HYG	TPT	V..N
09-M017	20	2005-04-03 15:18:31	23.31	HYG	TPT	V..N
09-M017	20	2005-04-03 15:28:31	23.25	HYG	TPT	V..N
09-M017	20	2005-04-03 15:38:31	23.25	HYG	TPT	V..N
09-M017	20	2005-04-03 15:48:31	23.25	HYG	TPT	V..N
09-M017	20	2005-04-03 15:58:31	23.19	HYG	TPT	V..N
09-M017	20	2005-04-03 16:08:31	23.13	HYG	TPT	V..N
09-M017	20	2005-04-03 16:18:31	23.13	HYG	TPT	V..N
09-M017	20	2005-04-03 16:28:31	23.13	HYG	TPT	V..N
09-M017	20	2005-04-03 16:38:31	23.13	HYG	TPT	V..N
09-M017	20	2005-04-03 16:48:31	23.19	HYG	TPT	V..N
09-M017	20	2005-04-03 16:58:31	23.13	HYG	TPT	V..N
09-M017	20	2005-04-03 17:08:31	23.13	HYG	TPT	V..N
09-M017	20	2005-04-03 17:18:31	23.13	HYG	TPT	V..N
09-M017	20	2005-04-03 17:28:31	23.06	HYG	TPT	V..N
09-M017	20	2005-04-03 17:38:31	23.06	HYG	TPT	V..N
09-M017	20	2005-04-03 17:48:31	23.06	HYG	TPT	V..N
09-M017	20	2005-04-03 17:58:31	23.06	HYG	TPT	V..N
09-M017	20	2005-04-03 18:08:31	23.06	HYG	TPT	V..N
09-M017	20	2005-04-03 18:18:31	23.06	HYG	TPT	V..N
09-M017	20	2005-04-03 18:28:31	23.06	HYG	TPT	V..N
09-M017	20	2005-04-03 18:38:31	23.13	HYG	TPT	V..N
09-M017	20	2005-04-03 18:48:31	23.06	HYG	TPT	V..N
09-M017	20	2005-04-03 18:58:31	22.94	HYG	TPT	V..N
09-M017	20	2005-04-03 19:08:31	22.75	HYG	TPT	V..N
09-M017	20	2005-04-03 19:18:31	22.69	HYG	TPT	V..N
09-M017	20	2005-04-03 19:28:31	22.75	HYG	TPT	V..N
09-M017	20	2005-04-03 19:38:31	22.94	HYG	TPT	V..N
09-M017	20	2005-04-03 19:48:31	23.38	HYG	TPT	V..N
09-M017	20	2005-04-03 19:58:31	23.81	HYG	TPT	V..N
09-M017	20	2005-04-03 20:08:31	24.13	HYG	TPT	V..N
09-M017	20	2005-04-03 20:18:31	24.19	HYG	TPT	V..N
09-M017	20	2005-04-03 20:28:31	24.25	HYG	TPT	V..N
09-M017	20	2005-04-03 20:38:31	24.19	HYG	TPT	V..N
09-M017	20	2005-04-03 20:48:31	24.06	HYG	TPT	V..N
09-M017	20	2005-04-03 20:58:31	24.06	HYG	TPT	V..N
09-M017	20	2005-04-03 21:08:31	24	HYG	TPT	V..N
09-M017	20	2005-04-03 21:18:31	23.94	HYG	TPT	V..N
09-M017	20	2005-04-03 21:28:31	23.88	HYG	TPT	V..N
09-M017	20	2005-04-03 21:38:31	23.81	HYG	TPT	V..N
09-M017	20	2005-04-03 21:48:31	23.75	HYG	TPT	V..N
09-M017	20	2005-04-03 21:58:31	23.63	HYG	TPT	V..N
09-M017	20	2005-04-03 22:08:31	23.56	HYG	TPT	V..N
09-M017	20	2005-04-03 22:18:31	23.56	HYG	TPT	V..N
09-M017	20	2005-04-03 22:28:31	23.56	HYG	TPT	V..N
09-M017	20	2005-04-03 22:38:31	23.56	HYG	TPT	V..N
09-M017	20	2005-04-03 22:48:31	23.56	HYG	TPT	V..N
09-M017	20	2005-04-03 22:58:31	23.5	HYG	TPT	V..N
09-M017	20	2005-04-03 23:08:31	23.44	HYG	TPT	V..N
09-M017	20	2005-04-03 23:18:31	23.38	HYG	TPT	V..N
09-M017	20	2005-04-03 23:28:31	23.25	HYG	TPT	V..N
09-M017	20	2005-04-03 23:38:31	23.31	HYG	TPT	V..N
09-M017	20	2005-04-03 23:48:31	23.38	HYG	TPT	V..N
09-M017	20	2005-04-03 23:58:31	23.38	HYG	TPT	V..N
09-M017	20	2005-04-04 00:08:31	23.38	HYG	TPT	V..N
09-M017	20	2005-04-04 00:18:31	23.25	HYG	TPT	V..N
09-M017	20	2005-04-04 00:28:31	23.25	HYG	TPT	V..N
09-M017	20	2005-04-04 00:38:31	23.19	HYG	TPT	V..N
09-M017	20	2005-04-04 00:48:31	23.19	HYG	TPT	V..N
09-M017	20	2005-04-04 00:58:31	23.19	HYG	TPT	V..N
09-M017	20	2005-04-04 01:08:31	23.19	HYG	TPT	V..N
09-M017	20	2005-04-04 01:18:31	23.19	HYG	TPT	V..N
09-M017	20	2005-04-04 01:28:31	23.19	HYG	TPT	V..N
09-M017	20	2005-04-04 01:38:31	23.13	HYG	TPT	V..N
09-M017	20	2005-04-04 01:48:31	23.06	HYG	TPT	V..N
09-M017	20	2005-04-04 01:58:31	23	HYG	TPT	V..N
09-M017	20	2005-04-04 02:08:31	23	HYG	TPT	V..N
09-M017	20	2005-04-04 02:18:31	23.06	HYG	TPT	V..N
09-M017	20	2005-04-04 02:28:31	23.13	HYG	TPT	V..N
09-M017	20	2005-04-04 02:38:31	23.06	HYG	TPT	V..N
09-M017	20	2005-04-04 02:48:31	23	HYG	TPT	V..N
09-M017	20	2005-04-04 02:58:31	23	HYG	TPT	V..N
09-M017	20	2005-04-04 03:08:31	22.94	HYG	TPT	V..N
09-M017	20	2005-04-04 03:18:31	22.94	HYG	TPT	V..N
09-M017	20	2005-04-04 03:28:31	23	HYG	TPT	V..N
09-M017	20	2005-04-04 03:38:31	23	HYG	TPT	V..N
09-M017	20	2005-04-04 03:48:31	22.94	HYG	TPT	V..N
09-M017	20	2005-04-04 03:58:31	22.94	HYG	TPT	V..N
09-M017	20	2005-04-04 04:08:31	22.88	HYG	TPT	V..N
09-M017	20	2005-04-04 04:18:31	22.94	HYG	TPT	V..N
09-M017	20	2005-04-04 04:28:31	22.94	HYG	TPT	V..N
09-M017	20	2005-04-04 04:38:31	23	HYG	TPT	V..N
09-M017	20	2005-04-04 04:48:31	23	HYG	TPT	V..N
09-M017	20	2005-04-04 04:58:31	22.94	HYG	TPT	V..N
09-M017	20	2005-04-04 05:08:31	22.94	HYG	TPT	V..N
09-M017	20	2005-04-04 05:18:31	22.88	HYG	TPT	V..N
09-M017	20	2005-04-04 05:28:31	22.94	HYG	TPT	V..N
09-M017	20	2005-04-04 05:38:31	23	HYG	TPT	V..N
09-M017	20	2005-04-04 05:48:31	23	HYG	TPT	V..N
09-M017	20	2005-04-04 05:58:31	22.94	HYG	TPT	V..N
09-M017	20	2005-04-04 06:08:31	22.94	HYG	TPT	V..N
09-M017	20	2005-04-04 06:18:31	22.88	HYG	TPT	V..N
09-M017	20	2005-04-04 06:28:31	22.81	HYG	TPT	V..N
09-M017	20	2005-04-04 06:38:31	22.81	HYG	TPT	V..N
09-M017	20	2005-04-04 06:48:31	22.94	HYG	TPT	V..N
09-M017	20	2005-04-04 06:58:31	22.94	HYG	TPT	V..N
09-M017	20	2005-04-04 07:08:31	22.94	HYG	TPT	V..N
09-M017	20	2005-04-04 07:18:31	22.88	HYG	TPT	V..N
09-M017	20	2005-04-04 07:28:31	22.81	HYG	TPT	V..N
09-M017	20	2005-04-04 07:38:31	22.75	HYG	TPT	V..N
09-M017	20	2005-04-04 07:48:31	22.81	HYG	TPT	V..N
09-M017	20	2005-04-04 07:58:31	22.88	HYG	TPT	V..N
09-M017	20	2005-04-04 08:08:31	22.94	HYG	TPT	V..N
09-M017	20	2005-04-04 08:18:31	22.94	HYG	TPT	V..N
09-M017	20	2005-04-04 08:28:31	23	HYG	TPT	V..N
09-M017	20	2005-04-04 08:38:31	23	HYG	TPT	V..N
09-M017	20	2005-04-04 08:48:31	22.94	HYG	TPT	V..N
09-M017	20	2005-04-04 08:58:31	22.94	HYG	TPT	V..N
09-M017	20	2005-04-04 09:08:31	23	HYG	TPT	V..N
09-M017	20	2005-04-04 09:18:31	23.13	HYG	TPT	V..N
09-M017	20	2005-04-04 09:28:31	23.25	HYG	TPT	V..N
09-M017	20	2005-04-04 09:38:31	23.25	HYG	TPT	V..N
09-M017	20	2005-04-04 09:48:31	23.25	HYG	TPT	V..N
09-M017	20	2005-04-04 09:58:31	23.25	HYG	TPT	V..N
09-M017	20	2005-04-04 10:08:31	23.31	HYG	TPT	V..N
09-M017	20	2005-04-04 10:18:31	23.38	HYG	TPT	V..N
09-M017	20	2005-04-04 10:28:31	23.44	HYG	TPT	V..N
09-M017	20	2005-04-04 10:38:31	23.56	HYG	TPT	V..N
09-M017	20	2005-04-04 10:48:31	23.69	HYG	TPT	V..N
09-M017	20	2005-04-04 10:58:31	23.63	HYG	TPT	V..N
09-M017	20	2005-04-04 11:08:31	23.63	HYG	TPT	V..N
09-M017	20	2005-04-04 11:18:31	23.63	HYG	TPT	V..N
09-M017	20	2005-04-04 11:28:31	23.63	HYG	TPT	V..N
09-M017	20	2005-04-04 11:38:31	23.75	HYG	TPT	V..N
09-M017	20	2005-04-04 11:48:31	23.88	HYG	TPT	V..N
09-M017	20	2005-04-04 11:58:31	23.94	HYG	TPT	V..N
09-M017	20	2005-04-04 12:08:31	23.88	HYG	TPT	V..N
09-M017	20	2005-04-04 12:18:31	23.88	HYG	TPT	V..N
09-M017	20	2005-04-04 12:28:31	23.88	HYG	TPT	V..N
09-M017	20	2005-04-04 12:38:31	23.81	HYG	TPT	V..N
09-M017	20	2005-04-04 12:48:31	23.88	HYG	TPT	V..N
09-M017	20	2005-04-04 12:58:31	23.94	HYG	TPT	V..N
09-M017	20	2005-04-04 13:08:31	24	HYG	TPT	V..N
09-M017	20	2005-04-04 13:18:31	24	HYG	TPT	V..N
09-M017	20	2005-04-04 13:28:31	24	HYG	TPT	V..N
09-M017	20	2005-04-04 13:38:31	23.88	HYG	TPT	V..N
09-M017	20	2005-04-04 13:48:31	23.69	HYG	TPT	V..N
09-M017	20	2005-04-04 13:58:31	23.63	HYG	TPT	V..N
09-M017	20	2005-04-04 14:08:31	23.44	HYG	TPT	V..N
09-M017	20	2005-04-04 14:18:31	23.38	HYG	TPT	V..N
09-M017	20	2005-04-04 14:28:31	23.31	HYG	TPT	V..N
09-M017	20	2005-04-04 14:38:31	23.31	HYG	TPT	V..N
09-M017	20	2005-04-04 14:48:31	23.19	HYG	TPT	V..N
09-M017	20	2005-04-04 14:58:31	23.13	HYG	TPT	V..N
09-M017	20	2005-04-04 15:08:31	23.13	HYG	TPT	V..N
09-M017	20	2005-04-04 15:18:31	23.06	HYG	TPT	V..N
09-M017	20	2005-04-04 15:28:31	23	HYG	TPT	V..N
09-M017	20	2005-04-04 15:38:31	23	HYG	TPT	V..N
09-M017	20	2005-04-04 15:48:31	23	HYG	TPT	V..N
09-M017	20	2005-04-04 15:58:31	22.94	HYG	TPT	V..N
09-M017	20	2005-04-04 16:08:31	23	HYG	TPT	V..N
09-M017	20	2005-04-04 16:18:31	22.94	HYG	TPT	V..N
09-M017	20	2005-04-04 16:28:31	22.94	HYG	TPT	V..N
09-M017	20	2005-04-04 16:38:31	23	HYG	TPT	V..N
09-M017	20	2005-04-04 16:48:31	23.19	HYG	TPT	V..N
09-M017	20	2005-04-04 16:58:31	23.25	HYG	TPT	V..N
09-M017	20	2005-04-04 17:08:31	23.38	HYG	TPT	V..N
09-M017	20	2005-04-04 17:18:31	23.38	HYG	TPT	V..N
09-M017	20	2005-04-04 17:28:31	23.38	HYG	TPT	V..N
09-M017	20	2005-04-04 17:38:31	23.38	HYG	TPT	V..N
09-M017	20	2005-04-04 17:48:31	23.38	HYG	TPT	V..N
09-M017	20	2005-04-04 17:58:31	23.38	HYG	TPT	V..N
09-M017	20	2005-04-04 18:08:31	23.44	HYG	TPT	V..N
09-M017	20	2005-04-04 18:18:31	23.5	HYG	TPT	V..N
09-M017	20	2005-04-04 18:28:31	23.5	HYG	TPT	V..N
09-M017	20	2005-04-04 18:38:31	23.5	HYG	TPT	V..N
09-M017	20	2005-04-04 18:48:31	23.56	HYG	TPT	V..N
09-M017	20	2005-04-04 18:58:31	23.56	HYG	TPT	V..N
09-M017	20	2005-04-04 19:08:31	23.56	HYG	TPT	V..N
09-M017	20	2005-04-04 19:18:31	23.5	HYG	TPT	V..N
09-M017	20	2005-04-04 19:28:31	23.5	HYG	TPT	V..N
09-M017	20	2005-04-04 19:38:31	23.5	HYG	TPT	V..N
09-M017	20	2005-04-04 19:48:31	23.44	HYG	TPT	V..N
09-M017	20	2005-04-04 19:58:31	23.38	HYG	TPT	V..N
09-M017	20	2005-04-04 20:08:31	23.31	HYG	TPT	V..N
09-M017	20	2005-04-04 20:18:31	23.25	HYG	TPT	V..N
09-M017	20	2005-04-04 20:28:31	23.19	HYG	TPT	V..N
09-M017	20	2005-04-04 20:38:31	23.25	HYG	TPT	V..N
09-M017	20	2005-04-04 20:48:31	23.25	HYG	TPT	V..N
09-M017	20	2005-04-04 20:58:31	23.31	HYG	TPT	V..N
09-M017	20	2005-04-04 21:08:31	23.31	HYG	TPT	V..N
09-M017	20	2005-04-04 21:18:31	23.31	HYG	TPT	V..N
09-M017	20	2005-04-04 21:28:31	23.5	HYG	TPT	V..N
09-M017	20	2005-04-04 21:38:31	23.81	HYG	TPT	V..N
09-M017	20	2005-04-04 21:48:31	23.94	HYG	TPT	V..N
09-M017	20	2005-04-04 21:58:31	24.13	HYG	TPT	V..N
09-M017	20	2005-04-04 22:08:31	24.19	HYG	TPT	V..N
09-M017	20	2005-04-04 22:18:31	24.06	HYG	TPT	V..N
09-M017	20	2005-04-04 22:28:31	23.94	HYG	TPT	V..N
09-M017	20	2005-04-04 22:38:31	23.88	HYG	TPT	V..N
09-M017	20	2005-04-04 22:48:31	23.69	HYG	TPT	V..N
09-M017	20	2005-04-04 22:58:31	23.63	HYG	TPT	V..N
09-M017	20	2005-04-04 23:08:31	23.5	HYG	TPT	V..N
09-M017	20	2005-04-04 23:18:31	23.5	HYG	TPT	V..N
09-M017	20	2005-04-04 23:28:31	23.56	HYG	TPT	V..N
09-M017	20	2005-04-04 23:38:31	23.5	HYG	TPT	V..N
09-M017	20	2005-04-04 23:48:31	23.44	HYG	TPT	V..N
09-M017	20	2005-04-04 23:58:31	23.31	HYG	TPT	V..N
09-M017	20	2005-04-05 00:08:31	23.25	HYG	TPT	V..N
09-M017	20	2005-04-05 00:18:31	23.25	HYG	TPT	V..N
09-M017	20	2005-04-05 00:28:31	23.38	HYG	TPT	V..N
09-M017	20	2005-04-05 00:38:31	23.38	HYG	TPT	V..N
09-M017	20	2005-04-05 00:48:31	23.31	HYG	TPT	V..N
09-M017	20	2005-04-05 00:58:31	23.25	HYG	TPT	V..N
09-M017	20	2005-04-05 01:08:31	23.13	HYG	TPT	V..N
09-M017	20	2005-04-05 01:18:31	23.13	HYG	TPT	V..N
09-M017	20	2005-04-05 01:28:31	23.25	HYG	TPT	V..N
09-M017	20	2005-04-05 01:38:31	23.31	HYG	TPT	V..N
09-M017	20	2005-04-05 01:48:31	23.31	HYG	TPT	V..N
09-M017	20	2005-04-05 01:58:31	23.31	HYG	TPT	V..N
09-M017	20	2005-04-05 02:08:31	23.19	HYG	TPT	V..N
09-M017	20	2005-04-05 02:18:31	23.13	HYG	TPT	V..N
09-M017	20	2005-04-05 02:28:31	23.19	HYG	TPT	V..N
09-M017	20	2005-04-05 02:38:31	23.25	HYG	TPT	V..N
09-M017	20	2005-04-05 02:48:31	23.31	HYG	TPT	V..N
09-M017	20	2005-04-05 02:58:31	23.25	HYG	TPT	V..N
09-M017	20	2005-04-05 03:08:31	23.13	HYG	TPT	V..N
09-M017	20	2005-04-05 03:18:31	23.06	HYG	TPT	V..N
09-M017	20	2005-04-05 03:28:31	23.06	HYG	TPT	V..N
09-M017	20	2005-04-05 03:38:31	23.13	HYG	TPT	V..N
09-M017	20	2005-04-05 03:48:31	23.19	HYG	TPT	V..N
09-M017	20	2005-04-05 03:58:31	23.25	HYG	TPT	V..N
09-M017	20	2005-04-05 04:08:31	23.19	HYG	TPT	V..N
09-M017	20	2005-04-05 04:18:31	23.06	HYG	TPT	V..N
09-M017	20	2005-04-05 04:28:31	23.06	HYG	TPT	V..N
09-M017	20	2005-04-05 04:38:31	23.13	HYG	TPT	V..N
09-M017	20	2005-04-05 04:48:31	23.13	HYG	TPT	V..N
09-M017	20	2005-04-05 04:58:31	23.13	HYG	TPT	V..N
09-M017	20	2005-04-05 05:08:31	23.13	HYG	TPT	V..N
09-M017	20	2005-04-05 05:18:31	23.06	HYG	TPT	V..N
09-M017	20	2005-04-05 05:28:31	23	HYG	TPT	V..N
09-M017	20	2005-04-05 05:38:31	23.06	HYG	TPT	V..N
09-M017	20	2005-04-05 05:48:31	23.06	HYG	TPT	V..N
09-M017	20	2005-04-05 05:58:31	23.06	HYG	TPT	V..N
09-M017	20	2005-04-05 06:08:31	23	HYG	TPT	V..N
09-M017	20	2005-04-05 06:18:31	22.94	HYG	TPT	V..N
09-M017	20	2005-04-05 06:28:31	22.94	HYG	TPT	V..N
09-M017	20	2005-04-05 06:38:31	23	HYG	TPT	V..N
09-M017	20	2005-04-05 06:48:31	23	HYG	TPT	V..N
09-M017	20	2005-04-05 06:58:31	23	HYG	TPT	V..N
09-M017	20	2005-04-05 07:08:31	22.94	HYG	TPT	V..N
09-M017	20	2005-04-05 07:18:31	22.94	HYG	TPT	V..N
09-M017	20	2005-04-05 07:28:31	22.94	HYG	TPT	V..N
09-M017	20	2005-04-05 07:38:31	23.06	HYG	TPT	V..N
09-M017	20	2005-04-05 07:48:31	23.06	HYG	TPT	V..N
09-M017	20	2005-04-05 07:58:31	23.13	HYG	TPT	V..N
09-M017	20	2005-04-05 08:08:31	23.06	HYG	TPT	V..N
09-M017	20	2005-04-05 08:18:31	23	HYG	TPT	V..N
09-M017	20	2005-04-05 08:28:31	23	HYG	TPT	V..N
09-M017	20	2005-04-05 08:38:31	23.06	HYG	TPT	V..N
09-M017	20	2005-04-05 08:48:31	23.19	HYG	TPT	V..N
09-M017	20	2005-04-05 08:58:31	23.25	HYG	TPT	V..N
09-M017	20	2005-04-05 09:08:31	23.19	HYG	TPT	V..N
09-M017	20	2005-04-05 09:18:31	23.13	HYG	TPT	V..N
09-M017	20	2005-04-05 09:28:31	23.13	HYG	TPT	V..N
09-M017	20	2005-04-05 09:38:31	23.13	HYG	TPT	V..N
09-M017	20	2005-04-05 09:48:31	23.25	HYG	TPT	V..N
09-M017	20	2005-04-05 09:58:31	23.38	HYG	TPT	V..N
09-M017	20	2005-04-05 10:08:31	23.44	HYG	TPT	V..N
09-M017	20	2005-04-05 10:18:31	23.5	HYG	TPT	V..N
09-M017	20	2005-04-05 10:28:31	23.5	HYG	TPT	V..N
09-M017	20	2005-04-05 10:38:31	23.44	HYG	TPT	V..N
09-M017	20	2005-04-05 10:48:31	23.56	HYG	TPT	V..N
09-M017	20	2005-04-05 10:58:31	23.63	HYG	TPT	V..N
09-M017	20	2005-04-05 11:08:31	23.75	HYG	TPT	V..N
09-M017	20	2005-04-05 11:18:31	23.75	HYG	TPT	V..N
09-M017	20	2005-04-05 11:28:31	23.75	HYG	TPT	V..N
09-M017	20	2005-04-05 11:38:31	23.75	HYG	TPT	V..N
09-M017	20	2005-04-05 11:48:31	23.75	HYG	TPT	V..N
09-M017	20	2005-04-05 11:58:31	23.81	HYG	TPT	V..N
09-M017	20	2005-04-05 12:08:31	23.81	HYG	TPT	V..N
09-M017	20	2005-04-05 12:18:31	23.88	HYG	TPT	V..N
09-M017	20	2005-04-05 12:28:31	23.88	HYG	TPT	V..N
09-M017	20	2005-04-05 12:38:31	23.94	HYG	TPT	V..N
09-M017	20	2005-04-05 12:48:31	23.94	HYG	TPT	V..N
09-M017	20	2005-04-05 12:58:31	23.88	HYG	TPT	V..N
09-M017	20	2005-04-05 13:08:31	23.88	HYG	TPT	V..N
09-M017	20	2005-04-05 13:18:31	23.81	HYG	TPT	V..N
09-M017	20	2005-04-05 13:28:31	23.44	HYG	TPT	V..N
09-M017	20	2005-04-05 13:38:31	23	HYG	TPT	V..N
09-M017	20	2005-04-05 13:48:31	22.88	HYG	TPT	V..N
09-M017	20	2005-04-05 13:58:31	22.94	HYG	TPT	V..N
09-M017	20	2005-04-05 14:08:31	22.88	HYG	TPT	V..N
09-M017	20	2005-04-05 14:18:31	22.94	HYG	TPT	V..N
09-M017	20	2005-04-05 14:28:31	23.13	HYG	TPT	V..N
09-M017	20	2005-04-05 14:38:31	23.31	HYG	TPT	V..N
09-M017	20	2005-04-05 14:48:31	23.38	HYG	TPT	V..N
09-M017	20	2005-04-05 14:58:31	23.44	HYG	TPT	V..N
09-M017	20	2005-04-05 15:08:31	23.44	HYG	TPT	V..N
09-M017	20	2005-04-05 15:18:31	23.44	HYG	TPT	V..N
09-M017	20	2005-04-05 15:28:31	23.44	HYG	TPT	V..N
09-M017	20	2005-04-05 15:38:31	23.38	HYG	TPT	V..N
09-M017	20	2005-04-05 15:48:31	23.38	HYG	TPT	V..N
09-M017	20	2005-04-05 15:58:31	23.38	HYG	TPT	V..N
09-M017	20	2005-04-05 16:08:31	23.38	HYG	TPT	V..N
09-M017	20	2005-04-05 16:18:31	23.38	HYG	TPT	V..N
09-M017	20	2005-04-05 16:28:31	23.38	HYG	TPT	V..N
09-M017	20	2005-04-05 16:38:31	23.38	HYG	TPT	V..N
09-M017	20	2005-04-05 16:48:31	23.38	HYG	TPT	V..N
09-M017	20	2005-04-05 16:58:31	23.31	HYG	TPT	V..N
09-M017	20	2005-04-05 17:08:31	23.25	HYG	TPT	V..N
09-M017	20	2005-04-05 17:18:31	23.19	HYG	TPT	V..N
09-M017	20	2005-04-05 17:28:31	23.06	HYG	TPT	V..N
09-M017	20	2005-04-05 17:38:31	23	HYG	TPT	V..N
09-M017	20	2005-04-05 17:48:31	23	HYG	TPT	V..N
09-M017	20	2005-04-05 17:58:31	22.94	HYG	TPT	V..N
09-M017	20	2005-04-05 18:08:31	23.06	HYG	TPT	V..N
09-M017	20	2005-04-05 18:18:31	23.44	HYG	TPT	V..N
09-M017	20	2005-04-05 18:28:31	23.69	HYG	TPT	V..N
09-M017	20	2005-04-05 18:38:31	23.94	HYG	TPT	V..N
09-M017	20	2005-04-05 18:48:31	24.13	HYG	TPT	V..N
09-M017	20	2005-04-05 18:58:31	24.19	HYG	TPT	V..N
09-M017	20	2005-04-05 19:08:31	24.31	HYG	TPT	V..N
09-M017	20	2005-04-05 19:18:31	24.31	HYG	TPT	V..N
09-M017	20	2005-04-05 19:28:31	24.19	HYG	TPT	V..N
09-M017	20	2005-04-05 19:38:31	24.19	HYG	TPT	V..N
09-M017	20	2005-04-05 19:48:31	24.06	HYG	TPT	V..N
09-M017	20	2005-04-05 19:58:31	24	HYG	TPT	V..N
09-M017	20	2005-04-05 20:08:31	23.94	HYG	TPT	V..N
09-M017	20	2005-04-05 20:18:31	23.88	HYG	TPT	V..N
09-M017	20	2005-04-05 20:28:31	23.88	HYG	TPT	V..N
09-M017	20	2005-04-05 20:38:31	23.88	HYG	TPT	V..N
09-M017	20	2005-04-05 20:48:31	23.88	HYG	TPT	V..N
09-M017	20	2005-04-05 20:58:31	23.88	HYG	TPT	V..N
09-M017	20	2005-04-05 21:08:31	23.81	HYG	TPT	V..N
09-M017	20	2005-04-05 21:18:31	23.81	HYG	TPT	V..N
09-M017	20	2005-04-05 21:28:31	23.81	HYG	TPT	V..N
09-M017	20	2005-04-05 21:38:31	23.88	HYG	TPT	V..N
09-M017	20	2005-04-05 21:48:31	23.81	HYG	TPT	V..N
09-M017	20	2005-04-05 21:58:31	23.88	HYG	TPT	V..N
09-M017	20	2005-04-05 22:08:31	23.88	HYG	TPT	V..N
09-M017	20	2005-04-05 22:18:31	23.88	HYG	TPT	V..N
09-M017	20	2005-04-05 22:28:31	23.88	HYG	TPT	V..N
09-M017	20	2005-04-05 22:38:31	23.81	HYG	TPT	V..N
09-M017	20	2005-04-05 22:48:31	23.88	HYG	TPT	V..N
09-M017	20	2005-04-05 22:58:31	23.88	HYG	TPT	V..N
09-M017	20	2005-04-05 23:08:31	23.81	HYG	TPT	V..N
09-M017	20	2005-04-05 23:18:31	23.69	HYG	TPT	V..N
09-M017	20	2005-04-05 23:28:31	23.63	HYG	TPT	V..N
09-M017	20	2005-04-05 23:38:31	23.5	HYG	TPT	V..N
09-M017	20	2005-04-05 23:48:31	23.44	HYG	TPT	V..N
09-M017	20	2005-04-05 23:58:31	23.31	HYG	TPT	V..N
09-M017	20	2005-04-06 00:08:31	23.25	HYG	TPT	V..N
09-M017	20	2005-04-06 00:18:31	23.25	HYG	TPT	V..N
09-M017	20	2005-04-06 00:28:31	23.25	HYG	TPT	V..N
09-M017	20	2005-04-06 00:38:31	23.25	HYG	TPT	V..N
09-M017	20	2005-04-06 00:48:31	23.19	HYG	TPT	V..N
09-M017	20	2005-04-06 00:58:31	23.13	HYG	TPT	V..N
09-M017	20	2005-04-06 01:08:31	23.06	HYG	TPT	V..N
09-M017	20	2005-04-06 01:18:31	22.94	HYG	TPT	V..N
09-M017	20	2005-04-06 01:28:31	22.94	HYG	TPT	V..N
09-M017	20	2005-04-06 01:38:31	23	HYG	TPT	V..N
09-M017	20	2005-04-06 01:48:31	23	HYG	TPT	V..N
09-M017	20	2005-04-06 01:58:31	22.94	HYG	TPT	V..N
09-M017	20	2005-04-06 02:08:31	22.94	HYG	TPT	V..N
09-M017	20	2005-04-06 02:18:31	22.88	HYG	TPT	V..N
09-M017	20	2005-04-06 02:28:31	22.88	HYG	TPT	V..N
09-M017	20	2005-04-06 02:38:31	22.81	HYG	TPT	V..N
09-M017	20	2005-04-06 02:48:31	22.88	HYG	TPT	V..N
09-M017	20	2005-04-06 02:58:31	22.94	HYG	TPT	V..N
09-M017	20	2005-04-06 03:08:31	22.88	HYG	TPT	V..N
09-M017	20	2005-04-06 03:18:31	22.88	HYG	TPT	V..N
09-M017	20	2005-04-06 03:28:31	22.81	HYG	TPT	V..N
09-M017	20	2005-04-06 03:38:31	22.75	HYG	TPT	V..N
09-M017	20	2005-04-06 03:48:31	22.75	HYG	TPT	V..N
09-M017	20	2005-04-06 03:58:31	22.81	HYG	TPT	V..N
09-M017	20	2005-04-06 04:08:31	22.81	HYG	TPT	V..N
09-M017	20	2005-04-06 04:18:31	22.81	HYG	TPT	V..N
09-M017	20	2005-04-06 04:28:31	22.81	HYG	TPT	V..N
09-M017	20	2005-04-06 04:38:31	22.69	HYG	TPT	V..N
09-M017	20	2005-04-06 04:48:31	22.69	HYG	TPT	V..N
09-M017	20	2005-04-06 04:58:31	22.69	HYG	TPT	V..N
09-M017	20	2005-04-06 05:08:31	22.75	HYG	TPT	V..N
09-M017	20	2005-04-06 05:18:31	22.75	HYG	TPT	V..N
09-M017	20	2005-04-06 05:28:31	22.75	HYG	TPT	V..N
09-M017	20	2005-04-06 05:38:31	22.69	HYG	TPT	V..N
09-M017	20	2005-04-06 05:48:31	22.69	HYG	TPT	V..N
09-M017	20	2005-04-06 05:58:31	22.63	HYG	TPT	V..N
09-M017	20	2005-04-06 06:08:31	22.69	HYG	TPT	V..N
09-M017	20	2005-04-06 06:18:31	22.75	HYG	TPT	V..N
09-M017	20	2005-04-06 06:28:31	22.75	HYG	TPT	V..N
09-M017	20	2005-04-06 06:38:31	22.69	HYG	TPT	V..N
09-M017	20	2005-04-06 06:48:31	22.63	HYG	TPT	V..N
09-M017	20	2005-04-06 06:58:31	22.56	HYG	TPT	V..N
09-M017	20	2005-04-06 07:08:31	22.56	HYG	TPT	V..N
09-M017	20	2005-04-06 07:18:31	22.63	HYG	TPT	V..N
09-M017	20	2005-04-06 07:28:31	22.63	HYG	TPT	V..N
09-M017	20	2005-04-06 07:38:31	22.63	HYG	TPT	V..N
09-M017	20	2005-04-06 07:48:31	22.63	HYG	TPT	V..N
09-M017	20	2005-04-06 07:58:31	22.75	HYG	TPT	V..N
09-M017	20	2005-04-06 08:08:31	22.81	HYG	TPT	V..N
09-M017	20	2005-04-06 08:18:31	22.88	HYG	TPT	V..N
09-M017	20	2005-04-06 08:28:31	22.88	HYG	TPT	V..N
09-M017	20	2005-04-06 08:38:31	22.88	HYG	TPT	V..N
09-M017	20	2005-04-06 08:48:31	22.88	HYG	TPT	V..N
09-M017	20	2005-04-06 08:58:31	22.81	HYG	TPT	V..N
09-M017	20	2005-04-06 09:08:31	22.88	HYG	TPT	V..N
09-M017	20	2005-04-06 09:18:31	22.88	HYG	TPT	V..N
09-M017	20	2005-04-06 09:28:31	22.81	HYG	TPT	V..N
09-M017	20	2005-04-06 09:38:31	22.81	HYG	TPT	V..N
09-M017	20	2005-04-06 09:48:31	22.88	HYG	TPT	V..N
09-M017	20	2005-04-06 09:58:31	22.94	HYG	TPT	V..N
09-M017	20	2005-04-06 10:08:31	22.94	HYG	TPT	V..N
09-M017	20	2005-04-06 10:18:31	23	HYG	TPT	V..N
09-M017	20	2005-04-06 10:28:31	23.13	HYG	TPT	V..N
09-M017	20	2005-04-06 10:38:31	23.06	HYG	TPT	V..N
09-M017	20	2005-04-06 10:48:31	23.06	HYG	TPT	V..N
09-M017	20	2005-04-06 10:58:31	23.06	HYG	TPT	V..N
09-M017	20	2005-04-06 11:08:31	23.06	HYG	TPT	V..N
09-M017	20	2005-04-06 11:18:31	23.06	HYG	TPT	V..N
09-M017	20	2005-04-06 11:28:31	23.13	HYG	TPT	V..N
09-M017	20	2005-04-06 11:38:31	23.25	HYG	TPT	V..N
09-M017	20	2005-04-06 11:48:31	23.31	HYG	TPT	V..N
09-M017	20	2005-04-06 11:58:31	23.38	HYG	TPT	V..N
09-M017	20	2005-04-06 12:08:31	23.44	HYG	TPT	V..N
09-M017	20	2005-04-06 12:18:31	23.44	HYG	TPT	V..N
09-M017	20	2005-04-06 12:28:31	23.5	HYG	TPT	V..N
09-M017	20	2005-04-06 12:38:31	23.5	HYG	TPT	V..N
09-M017	20	2005-04-06 12:48:31	23.56	HYG	TPT	V..N
09-M017	20	2005-04-06 12:58:31	23.63	HYG	TPT	V..N
09-M017	20	2005-04-06 13:08:31	23.69	HYG	TPT	V..N
09-M017	20	2005-04-06 13:18:31	23.75	HYG	TPT	V..N
09-M017	20	2005-04-06 13:28:31	23.75	HYG	TPT	V..N
09-M017	20	2005-04-06 13:38:31	23.81	HYG	TPT	V..N
09-M017	20	2005-04-06 13:48:31	23.63	HYG	TPT	V..N
09-M017	20	2005-04-06 13:58:31	23.56	HYG	TPT	V..N
09-M017	20	2005-04-06 14:08:31	23.56	HYG	TPT	V..N
09-M017	20	2005-04-06 14:18:31	23.56	HYG	TPT	V..N
09-M017	20	2005-04-06 14:28:31	23.44	HYG	TPT	V..N
09-M017	20	2005-04-06 14:38:31	23.38	HYG	TPT	V..N
09-M017	20	2005-04-06 14:48:31	23.31	HYG	TPT	V..N
09-M017	20	2005-04-06 14:58:31	23.31	HYG	TPT	V..N
09-M017	20	2005-04-06 15:08:31	23.38	HYG	TPT	V..N
09-M017	20	2005-04-06 15:18:31	23.38	HYG	TPT	V..N
09-M017	20	2005-04-06 15:28:31	23.44	HYG	TPT	V..N
09-M017	20	2005-04-06 15:38:31	23.44	HYG	TPT	V..N
09-M017	20	2005-04-06 15:48:31	23.44	HYG	TPT	V..N
09-M017	20	2005-04-06 15:58:31	23.38	HYG	TPT	V..N
09-M017	20	2005-04-06 16:08:31	23.13	HYG	TPT	V..N
09-M017	20	2005-04-06 16:18:31	22.94	HYG	TPT	V..N
09-M017	20	2005-04-06 16:28:31	23.06	HYG	TPT	V..N
09-M017	20	2005-04-06 16:38:31	23.13	HYG	TPT	V..N
09-M017	20	2005-04-06 16:48:31	23.13	HYG	TPT	V..N
09-M017	20	2005-04-06 16:58:31	23.06	HYG	TPT	V..N
09-M017	20	2005-04-06 17:08:31	23.06	HYG	TPT	V..N
09-M017	20	2005-04-06 17:18:31	22.94	HYG	TPT	V..N
09-M017	20	2005-04-06 17:28:31	23.06	HYG	TPT	V..N
09-M017	20	2005-04-06 17:38:31	23.38	HYG	TPT	V..N
09-M017	20	2005-04-06 17:48:31	23.69	HYG	TPT	V..N
09-M017	20	2005-04-06 17:58:31	23.88	HYG	TPT	V..N
09-M017	20	2005-04-06 18:08:31	24	HYG	TPT	V..N
09-M017	20	2005-04-06 18:18:31	24	HYG	TPT	V..N
09-M017	20	2005-04-06 18:28:31	24	HYG	TPT	V..N
09-M017	20	2005-04-06 18:38:31	23.94	HYG	TPT	V..N
09-M017	20	2005-04-06 18:48:31	23.88	HYG	TPT	V..N
09-M017	20	2005-04-06 18:58:31	23.75	HYG	TPT	V..N
09-M017	20	2005-04-06 19:08:31	23.75	HYG	TPT	V..N
09-M017	20	2005-04-06 19:18:31	23.75	HYG	TPT	V..N
09-M017	20	2005-04-06 19:28:31	23.88	HYG	TPT	V..N
09-M017	20	2005-04-06 19:38:31	23.81	HYG	TPT	V..N
09-M017	20	2005-04-06 19:48:31	23.75	HYG	TPT	V..N
09-M017	20	2005-04-06 19:58:31	23.69	HYG	TPT	V..N
09-M017	20	2005-04-06 20:08:31	23.63	HYG	TPT	V..N
09-M017	20	2005-04-06 20:18:31	23.63	HYG	TPT	V..N
09-M017	20	2005-04-06 20:28:31	23.69	HYG	TPT	V..N
09-M017	20	2005-04-06 20:38:31	23.75	HYG	TPT	V..N
09-M017	20	2005-04-06 20:48:31	23.81	HYG	TPT	V..N
09-M017	20	2005-04-06 20:58:31	23.81	HYG	TPT	V..N
09-M017	20	2005-04-06 21:08:31	23.81	HYG	TPT	V..N
09-M017	20	2005-04-06 21:18:31	23.75	HYG	TPT	V..N
09-M017	20	2005-04-06 21:28:31	23.75	HYG	TPT	V..N
09-M017	20	2005-04-06 21:38:31	23.75	HYG	TPT	V..N
09-M017	20	2005-04-06 21:48:31	23.75	HYG	TPT	V..N
09-M017	20	2005-04-06 21:58:31	23.75	HYG	TPT	V..N
09-M017	20	2005-04-06 22:08:31	23.69	HYG	TPT	V..N
09-M017	20	2005-04-06 22:18:31	23.81	HYG	TPT	V..N
09-M017	20	2005-04-06 22:28:31	24	HYG	TPT	V..N
09-M017	20	2005-04-06 22:38:31	24.06	HYG	TPT	V..N
09-M017	20	2005-04-06 22:48:31	24.06	HYG	TPT	V..N
09-M017	20	2005-04-06 22:58:31	24	HYG	TPT	V..N
09-M017	20	2005-04-06 23:08:31	23.94	HYG	TPT	V..N
09-M017	20	2005-04-06 23:18:31	23.88	HYG	TPT	V..N
09-M017	20	2005-04-06 23:28:31	23.88	HYG	TPT	V..N
09-M017	20	2005-04-06 23:38:31	23.81	HYG	TPT	V..N
09-M017	20	2005-04-06 23:48:31	23.75	HYG	TPT	V..N
09-M017	20	2005-04-06 23:58:31	23.63	HYG	TPT	V..N
09-M017	20	2005-04-07 00:08:31	23.56	HYG	TPT	V..N
09-M017	20	2005-04-07 00:18:31	23.44	HYG	TPT	V..N
09-M017	20	2005-04-07 00:28:31	23.5	HYG	TPT	V..N
09-M017	20	2005-04-07 00:38:31	23.5	HYG	TPT	V..N
09-M017	20	2005-04-07 00:48:31	23.5	HYG	TPT	V..N
09-M017	20	2005-04-07 00:58:31	23.5	HYG	TPT	V..N
09-M017	20	2005-04-07 01:08:31	23.44	HYG	TPT	V..N
09-M017	20	2005-04-07 01:18:31	23.38	HYG	TPT	V..N
09-M017	20	2005-04-07 01:28:31	23.31	HYG	TPT	V..N
09-M017	20	2005-04-07 01:38:31	23.31	HYG	TPT	V..N
09-M017	20	2005-04-07 01:48:31	23.31	HYG	TPT	V..N
09-M017	20	2005-04-07 01:58:31	23.31	HYG	TPT	V..N
09-M017	20	2005-04-07 02:08:31	23.31	HYG	TPT	V..N
09-M017	20	2005-04-07 02:18:31	23.25	HYG	TPT	V..N
09-M017	20	2005-04-07 02:28:31	23.25	HYG	TPT	V..N
09-M017	20	2005-04-07 02:38:31	23.25	HYG	TPT	V..N
09-M017	20	2005-04-07 02:48:31	23.25	HYG	TPT	V..N
09-M017	20	2005-04-07 02:58:31	23.25	HYG	TPT	V..N
09-M017	20	2005-04-07 03:08:31	23.25	HYG	TPT	V..N
09-M017	20	2005-04-07 03:18:31	23.19	HYG	TPT	V..N
09-M017	20	2005-04-07 03:28:31	23.13	HYG	TPT	V..N
09-M017	20	2005-04-07 03:38:31	23.06	HYG	TPT	V..N
09-M017	20	2005-04-07 03:48:31	23.13	HYG	TPT	V..N
09-M017	20	2005-04-07 03:58:31	23.19	HYG	TPT	V..N
09-M017	20	2005-04-07 04:08:31	23.19	HYG	TPT	V..N
09-M017	20	2005-04-07 04:18:31	23.19	HYG	TPT	V..N
09-M017	20	2005-04-07 04:28:31	23.13	HYG	TPT	V..N
09-M017	20	2005-04-07 04:38:31	23.13	HYG	TPT	V..N
09-M017	20	2005-04-07 04:48:31	23.13	HYG	TPT	V..N
09-M017	20	2005-04-07 04:58:31	23.13	HYG	TPT	V..N
09-M017	20	2005-04-07 05:08:31	23.13	HYG	TPT	V..N
09-M017	20	2005-04-07 05:18:31	23.13	HYG	TPT	V..N
09-M017	20	2005-04-07 05:28:31	23.13	HYG	TPT	V..N
09-M017	20	2005-04-07 05:38:31	23.13	HYG	TPT	V..N
09-M017	20	2005-04-07 05:48:31	23.06	HYG	TPT	V..N
09-M017	20	2005-04-07 05:58:31	23.13	HYG	TPT	V..N
09-M017	20	2005-04-07 06:08:31	23.13	HYG	TPT	V..N
09-M017	20	2005-04-07 06:18:31	23.19	HYG	TPT	V..N
09-M017	20	2005-04-07 06:28:31	23.19	HYG	TPT	V..N
09-M017	20	2005-04-07 06:38:31	23.25	HYG	TPT	V..N
09-M017	20	2005-04-07 06:48:31	23.19	HYG	TPT	V..N
09-M017	20	2005-04-07 06:58:31	23.13	HYG	TPT	V..N
09-M017	20	2005-04-07 07:08:31	23.19	HYG	TPT	V..N
09-M017	20	2005-04-07 07:18:31	23.25	HYG	TPT	V..N
09-M017	20	2005-04-07 07:28:31	23.25	HYG	TPT	V..N
09-M017	20	2005-04-07 07:38:31	23.25	HYG	TPT	V..N
09-M017	20	2005-04-07 07:48:31	23.25	HYG	TPT	V..N
09-M017	20	2005-04-07 07:58:31	23.25	HYG	TPT	V..N
09-M017	20	2005-04-07 08:08:31	23.25	HYG	TPT	V..N
09-M017	20	2005-04-07 08:18:31	23.19	HYG	TPT	V..N
09-M017	20	2005-04-07 08:28:31	23.19	HYG	TPT	V..N
09-M017	20	2005-04-07 08:38:31	23.13	HYG	TPT	V..N
09-M017	20	2005-04-07 08:48:31	23.13	HYG	TPT	V..N
09-M017	20	2005-04-07 08:58:31	23.19	HYG	TPT	V..N
09-M017	20	2005-04-07 09:08:31	23.25	HYG	TPT	V..N
09-M017	20	2005-04-07 09:18:31	23.19	HYG	TPT	V..N
09-M017	20	2005-04-07 09:28:31	23.13	HYG	TPT	V..N
09-M017	20	2005-04-07 09:38:31	23.13	HYG	TPT	V..N
09-M017	20	2005-04-07 09:48:31	23.19	HYG	TPT	V..N
09-M017	20	2005-04-07 09:58:31	23.25	HYG	TPT	V..N
09-M017	20	2005-04-07 10:08:31	23.25	HYG	TPT	V..N
09-M017	20	2005-04-07 10:18:31	23.31	HYG	TPT	V..N
09-M017	20	2005-04-07 10:28:31	23.25	HYG	TPT	V..N
09-M017	20	2005-04-07 10:38:31	23.19	HYG	TPT	V..N
09-M017	20	2005-04-07 10:48:31	23.25	HYG	TPT	V..N
09-M017	20	2005-04-07 10:58:31	23.38	HYG	TPT	V..N
09-M017	20	2005-04-07 11:08:31	23.44	HYG	TPT	V..N
09-M017	20	2005-04-07 11:18:31	23.44	HYG	TPT	V..N
09-M017	20	2005-04-07 11:28:31	23.38	HYG	TPT	V..N
09-M017	20	2005-04-07 11:38:31	23.25	HYG	TPT	V..N
09-M017	20	2005-04-07 11:48:31	23.25	HYG	TPT	V..N
09-M017	20	2005-04-07 11:58:31	23.25	HYG	TPT	V..N
09-M017	20	2005-04-07 12:08:31	23.31	HYG	TPT	V..N
09-M017	20	2005-04-07 12:18:31	23.44	HYG	TPT	V..N
09-M017	20	2005-04-07 12:28:31	23.38	HYG	TPT	V..N
09-M017	20	2005-04-07 12:38:31	23.31	HYG	TPT	V..N
09-M017	20	2005-04-07 12:48:31	23.25	HYG	TPT	V..N
09-M017	20	2005-04-07 12:58:31	23.25	HYG	TPT	V..N
09-M017	20	2005-04-07 13:08:31	23.31	HYG	TPT	V..N
09-M017	20	2005-04-07 13:18:31	23.31	HYG	TPT	V..N
09-M017	20	2005-04-07 13:28:31	23.31	HYG	TPT	V..N
09-M017	20	2005-04-07 13:38:31	23.25	HYG	TPT	V..N
09-M017	20	2005-04-07 13:48:31	23.19	HYG	TPT	V..N
09-M017	20	2005-04-07 13:58:31	23.06	HYG	TPT	V..N
09-M017	20	2005-04-07 14:08:31	23.06	HYG	TPT	V..N
09-M017	20	2005-04-07 14:18:31	23.13	HYG	TPT	V..N
09-M017	20	2005-04-07 14:28:31	23.31	HYG	TPT	V..N
09-M017	20	2005-04-07 14:38:31	23.44	HYG	TPT	V..N
09-M017	20	2005-04-07 14:48:31	23.56	HYG	TPT	V..N
09-M017	20	2005-04-07 14:58:31	23.69	HYG	TPT	V..N
09-M018	11	2005-01-20 15:40:08	21.4	QTR	TPT	V..N
09-M018	11	2005-01-20 15:50:08	21.6	QTR	TPT	V..N
09-M018	11	2005-01-20 16:00:08	21.6	QTR	TPT	V..N
09-M018	11	2005-01-20 16:10:08	21.6	QTR	TPT	V..N
09-M018	11	2005-01-20 16:20:08	21.6	QTR	TPT	V..N
09-M018	11	2005-01-20 16:30:08	21.5	QTR	TPT	V..N
09-M018	11	2005-01-20 16:40:08	21.5	QTR	TPT	V..N
09-M018	11	2005-01-20 16:50:08	21.5	QTR	TPT	V..N
09-M018	11	2005-01-20 17:00:08	21.5	QTR	TPT	V..N
09-M018	11	2005-01-20 17:10:08	21.5	QTR	TPT	V..N
09-M018	11	2005-01-20 17:20:08	21.5	QTR	TPT	V..N
09-M018	11	2005-01-20 17:30:08	21.5	QTR	TPT	V..N
09-M018	11	2005-01-20 17:40:08	21.5	QTR	TPT	V..N
09-M018	11	2005-01-20 17:50:08	21.4	QTR	TPT	V..N
09-M018	11	2005-01-20 18:00:08	21.4	QTR	TPT	V..N
09-M018	11	2005-01-20 18:10:08	21.4	QTR	TPT	V..N
09-M018	11	2005-01-20 18:20:08	21.4	QTR	TPT	V..N
09-M018	11	2005-01-20 18:30:08	21.4	QTR	TPT	V..N
09-M018	11	2005-01-20 18:40:08	21.3	QTR	TPT	V..N
09-M018	11	2005-01-20 18:50:08	21.4	QTR	TPT	V..N
09-M018	11	2005-01-20 19:00:08	21.3	QTR	TPT	V..N
09-M018	11	2005-01-20 19:10:08	21.3	QTR	TPT	V..N
09-M018	11	2005-01-20 19:20:08	21.3	QTR	TPT	V..N
09-M018	11	2005-01-20 19:30:08	21.3	QTR	TPT	V..N
09-M018	11	2005-01-20 19:40:08	21.3	QTR	TPT	V..N
09-M018	11	2005-01-20 19:50:08	21.3	QTR	TPT	V..N
09-M018	11	2005-01-20 20:00:08	21.3	QTR	TPT	V..N
09-M018	11	2005-01-20 20:10:08	21.3	QTR	TPT	V..N
09-M018	11	2005-01-20 20:20:08	21.3	QTR	TPT	V..N
09-M018	11	2005-01-20 20:30:08	21.3	QTR	TPT	V..N
09-M018	11	2005-01-20 20:40:08	21.3	QTR	TPT	V..N
09-M018	11	2005-01-20 20:50:08	21.3	QTR	TPT	V..N
09-M018	11	2005-01-20 21:00:08	21.3	QTR	TPT	V..N
09-M018	11	2005-01-20 21:10:08	21.3	QTR	TPT	V..N
09-M018	11	2005-01-20 21:20:08	21.2	QTR	TPT	V..N
09-M018	11	2005-01-20 21:30:08	21.2	QTR	TPT	V..N
09-M018	11	2005-01-20 21:40:08	21.2	QTR	TPT	V..N
09-M018	11	2005-01-20 21:50:08	21.2	QTR	TPT	V..N
09-M018	11	2005-01-20 22:00:08	21.2	QTR	TPT	V..N
09-M018	11	2005-01-20 22:10:08	21.3	QTR	TPT	V..N
09-M018	11	2005-01-20 22:20:08	21.2	QTR	TPT	V..N
09-M018	11	2005-01-20 22:30:08	21.2	QTR	TPT	V..N
09-M018	11	2005-01-20 22:40:08	21.2	QTR	TPT	V..N
09-M018	11	2005-01-20 22:50:08	21.2	QTR	TPT	V..N
09-M018	11	2005-01-20 23:00:08	21.2	QTR	TPT	V..N
09-M018	11	2005-01-20 23:10:08	21.2	QTR	TPT	V..N
09-M018	11	2005-01-20 23:20:08	21.2	QTR	TPT	V..N
09-M018	11	2005-01-20 23:30:08	21.2	QTR	TPT	V..N
09-M018	11	2005-01-20 23:40:08	21.2	QTR	TPT	V..N
09-M018	11	2005-01-20 23:50:08	21.2	QTR	TPT	V..N
09-M018	11	2005-01-21 00:00:08	21.2	QTR	TPT	V..N
09-M018	11	2005-01-21 00:10:08	21.2	QTR	TPT	V..N
09-M018	11	2005-01-21 00:20:08	21.2	QTR	TPT	V..N
09-M018	11	2005-01-21 00:30:08	21.2	QTR	TPT	V..N
09-M018	11	2005-01-21 00:40:08	21.2	QTR	TPT	V..N
09-M018	11	2005-01-21 00:50:08	21.2	QTR	TPT	V..N
09-M018	11	2005-01-21 01:00:08	21.2	QTR	TPT	V..N
09-M018	11	2005-01-21 01:10:08	21.2	QTR	TPT	V..N
09-M018	11	2005-01-21 01:20:08	21.3	QTR	TPT	V..N
09-M018	11	2005-01-21 01:30:08	21.3	QTR	TPT	V..N
09-M018	11	2005-01-21 01:40:08	21.3	QTR	TPT	V..N
09-M018	11	2005-01-21 01:50:08	21.2	QTR	TPT	V..N
09-M018	11	2005-01-21 02:00:08	21.2	QTR	TPT	V..N
09-M018	11	2005-01-21 02:10:08	21.2	QTR	TPT	V..N
09-M018	11	2005-01-21 02:20:08	21.2	QTR	TPT	V..N
09-M018	11	2005-01-21 02:30:08	21.2	QTR	TPT	V..N
09-M018	11	2005-01-21 02:40:08	21.2	QTR	TPT	V..N
09-M018	11	2005-01-21 02:50:08	21.2	QTR	TPT	V..N
09-M018	11	2005-01-21 03:00:08	21.2	QTR	TPT	V..N
09-M018	11	2005-01-21 03:10:08	21.2	QTR	TPT	V..N
09-M018	11	2005-01-21 03:20:08	21.2	QTR	TPT	V..N
09-M018	11	2005-01-21 03:30:08	21.3	QTR	TPT	V..N
09-M018	11	2005-01-21 03:40:08	21.3	QTR	TPT	V..N
09-M018	11	2005-01-21 03:50:08	21.2	QTR	TPT	V..N
09-M018	11	2005-01-21 04:00:08	21.3	QTR	TPT	V..N
09-M018	11	2005-01-21 04:10:08	21.3	QTR	TPT	V..N
09-M018	11	2005-01-21 04:20:08	21.3	QTR	TPT	V..N
09-M018	11	2005-01-21 04:30:08	21.3	QTR	TPT	V..N
09-M018	11	2005-01-21 04:40:08	21.3	QTR	TPT	V..N
09-M018	11	2005-01-21 04:50:08	21.2	QTR	TPT	V..N
09-M018	11	2005-01-21 05:00:08	21.2	QTR	TPT	V..N
09-M018	11	2005-01-21 05:10:08	21.2	QTR	TPT	V..N
09-M018	11	2005-01-21 05:20:08	21.2	QTR	TPT	V..N
09-M018	11	2005-01-21 05:30:08	21.2	QTR	TPT	V..N
09-M018	11	2005-01-21 05:40:08	21.2	QTR	TPT	V..N
09-M018	11	2005-01-21 05:50:08	21.1	QTR	TPT	V..N
09-M018	11	2005-01-21 06:00:08	21.1	QTR	TPT	V..N
09-M018	11	2005-01-21 06:10:08	21.1	QTR	TPT	V..N
09-M018	11	2005-01-21 06:20:08	21.1	QTR	TPT	V..N
09-M018	11	2005-01-21 06:30:08	21.1	QTR	TPT	V..N
09-M018	11	2005-01-21 06:40:08	21.1	QTR	TPT	V..N
09-M018	11	2005-01-21 06:50:08	21.1	QTR	TPT	V..N
09-M018	11	2005-01-21 07:00:08	21.1	QTR	TPT	V..N
09-M018	11	2005-01-21 07:10:08	21.1	QTR	TPT	V..N
09-M018	11	2005-01-21 07:20:08	21	QTR	TPT	V..N
09-M018	11	2005-01-21 07:30:08	21	QTR	TPT	V..N
09-M018	11	2005-01-21 07:40:08	20.9	QTR	TPT	V..N
09-M018	11	2005-01-21 07:50:08	20.9	QTR	TPT	V..N
09-M018	11	2005-01-21 08:00:08	20.9	QTR	TPT	V..N
09-M018	11	2005-01-21 08:10:08	21	QTR	TPT	V..N
09-M018	11	2005-01-21 08:20:08	21	QTR	TPT	V..N
09-M018	11	2005-01-21 08:30:08	21.1	QTR	TPT	V..N
09-M018	11	2005-01-21 08:40:08	21.1	QTR	TPT	V..N
09-M018	11	2005-01-21 08:50:08	21.1	QTR	TPT	V..N
09-M018	11	2005-01-21 09:00:08	21.2	QTR	TPT	V..N
09-M018	11	2005-01-21 09:10:08	21.2	QTR	TPT	V..N
09-M018	11	2005-01-21 09:20:08	21.3	QTR	TPT	V..N
09-M018	11	2005-01-21 09:30:08	21.3	QTR	TPT	V..N
09-M018	11	2005-01-21 09:40:08	21.4	QTR	TPT	V..N
09-M018	11	2005-01-21 09:50:08	21.4	QTR	TPT	V..N
09-M018	11	2005-01-21 10:00:08	21.4	QTR	TPT	V..N
09-M018	11	2005-01-21 10:10:08	19.6	QTR	TPT	V..N
09-M018	11	2005-01-21 10:20:08	17.7	QTR	TPT	V..N
09-M018	11	2005-01-21 10:30:08	16.8	QTR	TPT	V..N
09-M018	11	2005-01-21 10:40:08	16.1	QTR	TPT	V..N
09-M018	11	2005-01-21 10:50:08	16.3	QTR	TPT	V..N
09-M018	11	2005-01-21 11:00:08	18.3	QTR	TPT	V..N
09-M018	11	2005-01-21 11:10:08	19.5	QTR	TPT	V..N
09-M018	11	2005-01-21 11:20:08	20.3	QTR	TPT	V..N
09-M018	11	2005-01-21 11:30:08	20.7	QTR	TPT	V..N
09-M018	11	2005-01-21 11:40:08	20.8	QTR	TPT	V..N
09-M018	11	2005-01-21 11:50:08	21	QTR	TPT	V..N
09-M018	11	2005-01-21 12:00:08	21	QTR	TPT	V..N
09-M018	11	2005-01-21 12:10:08	21.1	QTR	TPT	V..N
09-M018	11	2005-01-21 12:20:08	21.1	QTR	TPT	V..N
09-M018	11	2005-01-21 12:30:08	21.1	QTR	TPT	V..N
09-M018	11	2005-01-21 12:40:08	21.1	QTR	TPT	V..N
09-M018	11	2005-01-21 12:50:08	21.2	QTR	TPT	V..N
09-M018	11	2005-01-21 13:00:08	21.2	QTR	TPT	V..N
09-M018	11	2005-01-21 13:10:08	21.3	QTR	TPT	V..N
09-M018	11	2005-01-21 13:20:08	21.3	QTR	TPT	V..N
09-M018	11	2005-01-21 13:30:08	21.3	QTR	TPT	V..N
09-M018	11	2005-01-21 13:40:08	21.3	QTR	TPT	V..N
09-M018	11	2005-01-21 13:50:08	21.3	QTR	TPT	V..N
09-M018	11	2005-01-21 14:00:08	21.4	QTR	TPT	V..N
09-M018	11	2005-01-21 14:10:08	21.4	QTR	TPT	V..N
09-M018	11	2005-01-21 14:20:08	21.4	QTR	TPT	V..N
09-M018	11	2005-01-21 14:30:08	21.4	QTR	TPT	V..N
09-M018	11	2005-01-21 14:40:08	21.4	QTR	TPT	V..N
09-M018	11	2005-01-21 14:50:08	21.4	QTR	TPT	V..N
09-M018	11	2005-01-21 15:00:08	21.4	QTR	TPT	V..N
09-M018	11	2005-01-21 15:10:08	21.4	QTR	TPT	V..N
09-M018	11	2005-01-21 15:20:08	21.5	QTR	TPT	V..N
09-M018	11	2005-01-21 15:30:08	21.5	QTR	TPT	V..N
09-M018	11	2005-01-21 15:40:08	21.5	QTR	TPT	V..N
09-M018	11	2005-01-21 15:50:08	21.6	QTR	TPT	V..N
09-M018	11	2005-01-21 16:00:08	21.6	QTR	TPT	V..N
09-M018	11	2005-01-21 16:10:08	21.6	QTR	TPT	V..N
09-M018	11	2005-01-21 16:20:08	21.6	QTR	TPT	V..N
09-M018	11	2005-01-21 16:30:08	21.7	QTR	TPT	V..N
09-M018	11	2005-01-21 16:40:08	21.7	QTR	TPT	V..N
09-M018	11	2005-01-21 16:50:08	21.7	QTR	TPT	V..N
09-M018	11	2005-01-21 17:00:08	21.7	QTR	TPT	V..N
09-M018	11	2005-01-21 17:10:08	21.8	QTR	TPT	V..N
09-M018	11	2005-01-21 17:20:08	21.8	QTR	TPT	V..N
09-M018	11	2005-01-21 17:30:08	21.8	QTR	TPT	V..N
09-M018	11	2005-01-21 17:40:08	21.7	QTR	TPT	V..N
09-M018	11	2005-01-21 17:50:08	21.7	QTR	TPT	V..N
09-M018	11	2005-01-21 18:00:08	21.7	QTR	TPT	V..N
09-M018	11	2005-01-21 18:10:08	21.7	QTR	TPT	V..N
09-M018	11	2005-01-21 18:20:08	21.8	QTR	TPT	V..N
09-M018	11	2005-01-21 18:30:08	21.8	QTR	TPT	V..N
09-M018	11	2005-01-21 18:40:08	21.8	QTR	TPT	V..N
09-M018	11	2005-01-21 18:50:08	21.7	QTR	TPT	V..N
09-M018	11	2005-01-21 19:00:08	21.7	QTR	TPT	V..N
09-M018	11	2005-01-21 19:10:08	21.7	QTR	TPT	V..N
09-M018	11	2005-01-21 19:20:08	21.6	QTR	TPT	V..N
09-M018	11	2005-01-21 19:30:08	21.6	QTR	TPT	V..N
09-M018	11	2005-01-21 19:40:08	21.5	QTR	TPT	V..N
09-M018	11	2005-01-21 19:50:08	21.5	QTR	TPT	V..N
09-M018	11	2005-01-21 20:00:08	21.5	QTR	TPT	V..N
09-M018	11	2005-01-21 20:10:08	21.5	QTR	TPT	V..N
09-M018	11	2005-01-21 20:20:08	21.4	QTR	TPT	V..N
09-M018	11	2005-01-21 20:30:08	21.4	QTR	TPT	V..N
09-M018	11	2005-01-21 20:40:08	21.4	QTR	TPT	V..N
09-M018	11	2005-01-21 20:50:08	21.4	QTR	TPT	V..N
09-M018	11	2005-01-21 21:00:08	21.3	QTR	TPT	V..N
09-M018	11	2005-01-21 21:10:08	21.3	QTR	TPT	V..N
09-M018	11	2005-01-21 21:20:08	21.3	QTR	TPT	V..N
09-M018	11	2005-01-21 21:30:08	21.2	QTR	TPT	V..N
09-M018	11	2005-01-21 21:40:08	21.2	QTR	TPT	V..N
09-M018	11	2005-01-21 21:50:08	21.2	QTR	TPT	V..N
09-M018	11	2005-01-21 22:00:08	21.2	QTR	TPT	V..N
09-M018	11	2005-01-21 22:10:08	21.1	QTR	TPT	V..N
09-M018	11	2005-01-21 22:20:08	21.1	QTR	TPT	V..N
09-M018	11	2005-01-21 22:30:08	21.1	QTR	TPT	V..N
09-M018	11	2005-01-21 22:40:08	21.1	QTR	TPT	V..N
09-M018	11	2005-01-21 22:50:08	21	QTR	TPT	V..N
09-M018	11	2005-01-21 23:00:08	21	QTR	TPT	V..N
09-M018	11	2005-01-21 23:10:08	21	QTR	TPT	V..N
09-M018	11	2005-01-21 23:20:08	21	QTR	TPT	V..N
09-M018	11	2005-01-21 23:30:08	20.9	QTR	TPT	V..N
09-M018	11	2005-01-21 23:40:08	20.9	QTR	TPT	V..N
09-M018	11	2005-01-21 23:50:08	20.9	QTR	TPT	V..N
09-M018	11	2005-01-22 00:00:08	20.9	QTR	TPT	V..N
09-M018	11	2005-01-22 00:10:08	20.8	QTR	TPT	V..N
09-M018	11	2005-01-22 00:20:08	20.8	QTR	TPT	V..N
09-M018	11	2005-01-22 00:30:08	20.8	QTR	TPT	V..N
09-M018	11	2005-01-22 00:40:08	20.7	QTR	TPT	V..N
09-M018	11	2005-01-22 00:50:08	20.7	QTR	TPT	V..N
09-M018	11	2005-01-22 01:00:08	20.7	QTR	TPT	V..N
09-M018	11	2005-01-22 01:10:08	20.7	QTR	TPT	V..N
09-M018	11	2005-01-22 01:20:08	20.7	QTR	TPT	V..N
09-M018	11	2005-01-22 01:30:08	20.7	QTR	TPT	V..N
09-M018	11	2005-01-22 01:40:08	20.7	QTR	TPT	V..N
09-M018	11	2005-01-22 01:50:08	20.9	QTR	TPT	V..N
09-M018	11	2005-01-22 02:00:08	21	QTR	TPT	V..N
09-M018	11	2005-01-22 02:10:08	21.2	QTR	TPT	V..N
09-M018	11	2005-01-22 02:20:08	21.1	QTR	TPT	V..N
09-M018	11	2005-01-22 02:30:08	21.1	QTR	TPT	V..N
09-M018	11	2005-01-22 02:40:08	21.1	QTR	TPT	V..N
09-M018	11	2005-01-22 02:50:08	21.1	QTR	TPT	V..N
09-M018	11	2005-01-22 03:00:08	21.1	QTR	TPT	V..N
09-M018	11	2005-01-22 03:10:08	21.1	QTR	TPT	V..N
09-M018	11	2005-01-22 03:20:08	21.1	QTR	TPT	V..N
09-M018	11	2005-01-22 03:30:08	21.1	QTR	TPT	V..N
09-M018	11	2005-01-22 03:40:08	21.1	QTR	TPT	V..N
09-M018	11	2005-01-22 03:50:08	21.1	QTR	TPT	V..N
09-M018	11	2005-01-22 04:00:08	21.1	QTR	TPT	V..N
09-M018	11	2005-01-22 04:10:08	21.1	QTR	TPT	V..N
09-M018	11	2005-01-22 04:20:08	21.1	QTR	TPT	V..N
09-M018	11	2005-01-22 04:30:08	21.1	QTR	TPT	V..N
09-M018	11	2005-01-22 04:40:08	21.1	QTR	TPT	V..N
09-M018	11	2005-01-22 04:50:08	21.1	QTR	TPT	V..N
09-M018	11	2005-01-22 05:00:08	21.1	QTR	TPT	V..N
09-M018	11	2005-01-22 05:10:08	21.1	QTR	TPT	V..N
09-M018	11	2005-01-22 05:20:08	21.1	QTR	TPT	V..N
09-M018	11	2005-01-22 05:30:08	21.2	QTR	TPT	V..N
09-M018	11	2005-01-22 05:40:08	21.2	QTR	TPT	V..N
09-M018	11	2005-01-22 05:50:08	21.1	QTR	TPT	V..N
09-M018	11	2005-01-22 06:00:08	21.1	QTR	TPT	V..N
09-M018	11	2005-01-22 06:10:08	21.1	QTR	TPT	V..N
09-M018	11	2005-01-22 06:20:08	21.1	QTR	TPT	V..N
09-M018	11	2005-01-22 06:30:08	21.1	QTR	TPT	V..N
09-M018	11	2005-01-22 06:40:08	21.1	QTR	TPT	V..N
09-M018	11	2005-01-22 06:50:08	21.1	QTR	TPT	V..N
09-M018	11	2005-01-22 07:00:08	21.1	QTR	TPT	V..N
09-M018	11	2005-01-22 07:10:08	21	QTR	TPT	V..N
09-M018	11	2005-01-22 07:20:08	21	QTR	TPT	V..N
09-M018	11	2005-01-22 07:30:08	21	QTR	TPT	V..N
09-M018	11	2005-01-22 07:40:08	21	QTR	TPT	V..N
09-M018	11	2005-01-22 07:50:08	21	QTR	TPT	V..N
09-M018	11	2005-01-22 08:00:08	21.2	QTR	TPT	V..N
09-M018	11	2005-01-22 08:10:08	21.5	QTR	TPT	V..N
09-M018	11	2005-01-22 08:20:08	21.8	QTR	TPT	V..N
09-M018	11	2005-01-22 08:30:08	22	QTR	TPT	V..N
09-M018	11	2005-01-22 08:40:08	22.1	QTR	TPT	V..N
09-M018	11	2005-01-22 08:50:08	22.1	QTR	TPT	V..N
09-M018	11	2005-01-22 09:00:08	22.1	QTR	TPT	V..N
09-M018	11	2005-01-22 09:10:08	22.1	QTR	TPT	V..N
09-M018	11	2005-01-22 09:20:08	22.1	QTR	TPT	V..N
09-M018	11	2005-01-22 09:30:08	22.1	QTR	TPT	V..N
09-M018	11	2005-01-22 09:40:08	22.1	QTR	TPT	V..N
09-M018	11	2005-01-22 09:50:08	22.1	QTR	TPT	V..N
09-M018	11	2005-01-22 10:00:08	21.4	QTR	TPT	V..N
09-M018	11	2005-01-22 10:10:08	18.4	QTR	TPT	V..N
09-M018	11	2005-01-22 10:20:08	16.5	QTR	TPT	V..N
09-M018	11	2005-01-22 10:30:08	15.5	QTR	TPT	V..N
09-M018	11	2005-01-22 10:40:08	15.1	QTR	TPT	V..N
09-M018	11	2005-01-22 10:50:08	14.7	QTR	TPT	V..N
09-M018	11	2005-01-22 11:00:08	14.6	QTR	TPT	V..N
09-M018	11	2005-01-22 11:10:08	14.6	QTR	TPT	V..N
09-M018	11	2005-01-22 11:20:08	16.1	QTR	TPT	V..N
09-M018	11	2005-01-22 11:30:08	17.6	QTR	TPT	V..N
09-M018	11	2005-01-22 11:40:08	18.6	QTR	TPT	V..N
09-M018	11	2005-01-22 11:50:08	19.2	QTR	TPT	V..N
09-M018	11	2005-01-22 12:00:08	19.6	QTR	TPT	V..N
09-M018	11	2005-01-22 12:10:08	19.8	QTR	TPT	V..N
09-M018	11	2005-01-22 12:20:08	20	QTR	TPT	V..N
09-M018	11	2005-01-22 12:30:08	20.3	QTR	TPT	V..N
09-M018	11	2005-01-22 12:40:08	20.4	QTR	TPT	V..N
09-M018	11	2005-01-22 12:50:08	20.4	QTR	TPT	V..N
09-M018	11	2005-01-22 13:00:08	20.5	QTR	TPT	V..N
09-M018	11	2005-01-22 13:10:08	20.5	QTR	TPT	V..N
09-M018	11	2005-01-22 13:20:08	20.5	QTR	TPT	V..N
09-M018	11	2005-01-22 13:30:08	20.6	QTR	TPT	V..N
09-M018	11	2005-01-22 13:40:08	20.7	QTR	TPT	V..N
09-M018	11	2005-01-22 13:50:08	20.7	QTR	TPT	V..N
09-M018	11	2005-01-22 14:00:08	20.7	QTR	TPT	V..N
09-M018	11	2005-01-22 14:10:08	20.7	QTR	TPT	V..N
09-M018	11	2005-01-22 14:20:08	20.8	QTR	TPT	V..N
09-M018	11	2005-01-22 14:30:08	20.8	QTR	TPT	V..N
09-M018	11	2005-01-22 14:40:08	20.9	QTR	TPT	V..N
09-M018	11	2005-01-22 14:50:08	20.9	QTR	TPT	V..N
09-M018	11	2005-01-22 15:00:08	20.9	QTR	TPT	V..N
09-M018	11	2005-01-22 15:10:08	21	QTR	TPT	V..N
09-M018	11	2005-01-22 15:20:08	20.9	QTR	TPT	V..N
09-M018	11	2005-01-22 15:30:08	20.9	QTR	TPT	V..N
09-M018	11	2005-01-22 15:40:08	21	QTR	TPT	V..N
09-M018	11	2005-01-22 15:50:08	21	QTR	TPT	V..N
09-M018	11	2005-01-22 16:00:08	21	QTR	TPT	V..N
09-M018	11	2005-01-22 16:10:08	21	QTR	TPT	V..N
09-M018	11	2005-01-22 16:20:08	21.1	QTR	TPT	V..N
09-M018	11	2005-01-22 16:30:08	21.2	QTR	TPT	V..N
09-M018	11	2005-01-22 16:40:08	21.2	QTR	TPT	V..N
09-M018	11	2005-01-22 16:50:08	21.2	QTR	TPT	V..N
09-M018	11	2005-01-22 17:00:08	21.3	QTR	TPT	V..N
09-M018	11	2005-01-22 17:10:08	21.3	QTR	TPT	V..N
09-M018	11	2005-01-22 17:20:08	21.3	QTR	TPT	V..N
09-M018	11	2005-01-22 17:30:08	21.3	QTR	TPT	V..N
09-M018	11	2005-01-22 17:40:08	21.3	QTR	TPT	V..N
09-M018	11	2005-01-22 17:50:08	21.3	QTR	TPT	V..N
09-M018	11	2005-01-22 18:00:08	21.4	QTR	TPT	V..N
09-M018	11	2005-01-22 18:10:08	21.4	QTR	TPT	V..N
09-M018	11	2005-01-22 18:20:08	21.3	QTR	TPT	V..N
09-M018	11	2005-01-22 18:30:08	21.3	QTR	TPT	V..N
09-M018	11	2005-01-22 18:40:08	21.4	QTR	TPT	V..N
09-M018	11	2005-01-22 18:50:08	21.3	QTR	TPT	V..N
09-M018	11	2005-01-22 19:00:08	21.3	QTR	TPT	V..N
09-M018	11	2005-01-22 19:10:08	21.4	QTR	TPT	V..N
09-M018	11	2005-01-22 19:20:08	21.4	QTR	TPT	V..N
09-M018	11	2005-01-22 19:30:08	21.4	QTR	TPT	V..N
09-M018	11	2005-01-22 19:40:08	21.3	QTR	TPT	V..N
09-M018	11	2005-01-22 19:50:08	21.3	QTR	TPT	V..N
09-M018	11	2005-01-22 20:00:08	21.4	QTR	TPT	V..N
09-M018	11	2005-01-22 20:10:08	21.4	QTR	TPT	V..N
09-M018	11	2005-01-22 20:20:08	21.5	QTR	TPT	V..N
09-M018	11	2005-01-22 20:30:08	21.5	QTR	TPT	V..N
09-M018	11	2005-01-22 20:40:08	21.4	QTR	TPT	V..N
09-M018	11	2005-01-22 20:50:08	21.3	QTR	TPT	V..N
09-M018	11	2005-01-22 21:00:08	21.3	QTR	TPT	V..N
09-M018	11	2005-01-22 21:10:08	21.3	QTR	TPT	V..N
09-M018	11	2005-01-22 21:20:08	21.3	QTR	TPT	V..N
09-M018	11	2005-01-22 21:30:08	21.2	QTR	TPT	V..N
09-M018	11	2005-01-22 21:40:08	21.2	QTR	TPT	V..N
09-M018	11	2005-01-22 21:50:08	21.1	QTR	TPT	V..N
09-M018	11	2005-01-22 22:00:08	21.1	QTR	TPT	V..N
09-M018	11	2005-01-22 22:10:08	21.1	QTR	TPT	V..N
09-M018	11	2005-01-22 22:20:08	21	QTR	TPT	V..N
09-M018	11	2005-01-22 22:30:08	21	QTR	TPT	V..N
09-M018	11	2005-01-22 22:40:08	21	QTR	TPT	V..N
09-M018	11	2005-01-22 22:50:08	20.9	QTR	TPT	V..N
09-M018	11	2005-01-22 23:00:08	20.9	QTR	TPT	V..N
09-M018	11	2005-01-22 23:10:08	20.9	QTR	TPT	V..N
09-M018	11	2005-01-22 23:20:08	20.8	QTR	TPT	V..N
09-M018	11	2005-01-22 23:30:08	20.8	QTR	TPT	V..N
09-M018	11	2005-01-22 23:40:08	20.8	QTR	TPT	V..N
09-M018	11	2005-01-22 23:50:08	20.8	QTR	TPT	V..N
09-M018	11	2005-01-23 00:00:08	20.7	QTR	TPT	V..N
09-M018	11	2005-01-23 00:10:08	20.7	QTR	TPT	V..N
09-M018	11	2005-01-23 00:20:08	20.7	QTR	TPT	V..N
09-M018	11	2005-01-23 00:30:08	20.6	QTR	TPT	V..N
09-M018	11	2005-01-23 00:40:08	20.6	QTR	TPT	V..N
09-M018	11	2005-01-23 00:50:08	20.7	QTR	TPT	V..N
09-M018	11	2005-01-23 01:00:08	20.7	QTR	TPT	V..N
09-M018	11	2005-01-23 01:10:08	20.7	QTR	TPT	V..N
09-M018	11	2005-01-23 01:20:08	20.7	QTR	TPT	V..N
09-M018	11	2005-01-23 01:30:08	20.7	QTR	TPT	V..N
09-M018	11	2005-01-23 01:40:08	20.7	QTR	TPT	V..N
09-M018	11	2005-01-23 01:50:08	20.7	QTR	TPT	V..N
09-M018	11	2005-01-23 02:00:08	20.6	QTR	TPT	V..N
09-M018	11	2005-01-23 02:10:08	20.6	QTR	TPT	V..N
09-M018	11	2005-01-23 02:20:08	20.6	QTR	TPT	V..N
09-M018	11	2005-01-23 02:30:08	20.7	QTR	TPT	V..N
09-M018	11	2005-01-23 02:40:08	20.6	QTR	TPT	V..N
09-M018	11	2005-01-23 02:50:08	20.6	QTR	TPT	V..N
09-M018	11	2005-01-23 03:00:08	20.6	QTR	TPT	V..N
09-M018	11	2005-01-23 03:10:08	20.6	QTR	TPT	V..N
09-M018	11	2005-01-23 03:20:08	20.6	QTR	TPT	V..N
09-M018	11	2005-01-23 03:30:08	20.6	QTR	TPT	V..N
09-M018	11	2005-01-23 03:40:08	20.6	QTR	TPT	V..N
09-M018	11	2005-01-23 03:50:08	20.6	QTR	TPT	V..N
09-M018	11	2005-01-23 04:00:08	20.6	QTR	TPT	V..N
09-M018	11	2005-01-23 04:10:08	20.6	QTR	TPT	V..N
09-M018	11	2005-01-23 04:20:08	20.6	QTR	TPT	V..N
09-M018	11	2005-01-23 04:30:08	20.6	QTR	TPT	V..N
09-M018	11	2005-01-23 04:40:08	20.6	QTR	TPT	V..N
09-M018	11	2005-01-23 04:50:08	20.6	QTR	TPT	V..N
09-M018	11	2005-01-23 05:00:08	20.6	QTR	TPT	V..N
09-M018	11	2005-01-23 05:10:08	20.6	QTR	TPT	V..N
09-M018	11	2005-01-23 05:20:08	20.5	QTR	TPT	V..N
09-M018	11	2005-01-23 05:30:08	20.5	QTR	TPT	V..N
09-M018	11	2005-01-23 05:40:08	20.5	QTR	TPT	V..N
09-M018	11	2005-01-23 05:50:08	20.5	QTR	TPT	V..N
09-M018	11	2005-01-23 06:00:08	20.5	QTR	TPT	V..N
09-M018	11	2005-01-23 06:10:08	20.5	QTR	TPT	V..N
09-M018	11	2005-01-23 06:20:08	20.5	QTR	TPT	V..N
09-M018	11	2005-01-23 06:30:08	20.5	QTR	TPT	V..N
09-M018	11	2005-01-23 06:40:08	20.5	QTR	TPT	V..N
09-M018	11	2005-01-23 06:50:08	20.4	QTR	TPT	V..N
09-M018	11	2005-01-23 07:00:08	20.4	QTR	TPT	V..N
09-M018	11	2005-01-23 07:10:08	20.4	QTR	TPT	V..N
09-M018	11	2005-01-23 07:20:08	20.4	QTR	TPT	V..N
09-M018	11	2005-01-23 07:30:08	20.5	QTR	TPT	V..N
09-M018	11	2005-01-23 07:40:08	20.6	QTR	TPT	V..N
09-M018	11	2005-01-23 07:50:08	20.7	QTR	TPT	V..N
09-M018	11	2005-01-23 08:00:08	21	QTR	TPT	V..N
09-M018	11	2005-01-23 08:10:08	21.2	QTR	TPT	V..N
09-M018	11	2005-01-23 08:20:08	21.4	QTR	TPT	V..N
09-M018	11	2005-01-23 08:30:08	21.4	QTR	TPT	V..N
09-M018	11	2005-01-23 08:40:08	21.5	QTR	TPT	V..N
09-M018	11	2005-01-23 08:50:08	21.5	QTR	TPT	V..N
09-M018	11	2005-01-23 09:00:08	21.5	QTR	TPT	V..N
09-M018	11	2005-01-23 09:10:08	21.5	QTR	TPT	V..N
09-M018	11	2005-01-23 09:20:08	21.5	QTR	TPT	V..N
09-M018	11	2005-01-23 09:30:08	21.5	QTR	TPT	V..N
09-M018	11	2005-01-23 09:40:08	21.5	QTR	TPT	V..N
09-M018	11	2005-01-23 09:50:08	21.5	QTR	TPT	V..N
09-M018	11	2005-01-23 10:00:08	21.5	QTR	TPT	V..N
09-M018	11	2005-01-23 10:10:08	21	QTR	TPT	V..N
09-M018	11	2005-01-23 10:20:08	18.8	QTR	TPT	V..N
09-M018	11	2005-01-23 10:30:08	17.3	QTR	TPT	V..N
09-M018	11	2005-01-23 10:40:08	16.5	QTR	TPT	V..N
09-M018	11	2005-01-23 10:50:08	16	QTR	TPT	V..N
09-M018	11	2005-01-23 11:00:08	15.6	QTR	TPT	V..N
09-M018	11	2005-01-23 11:10:08	15.3	QTR	TPT	V..N
09-M018	11	2005-01-23 11:20:08	15	QTR	TPT	V..N
09-M018	11	2005-01-23 11:30:08	14.8	QTR	TPT	V..N
09-M018	11	2005-01-23 11:40:08	14.8	QTR	TPT	V..N
09-M018	11	2005-01-23 11:50:08	14.7	QTR	TPT	V..N
09-M018	11	2005-01-23 12:00:08	14.7	QTR	TPT	V..N
09-M018	11	2005-01-23 12:10:08	15.8	QTR	TPT	V..N
09-M018	11	2005-01-23 12:20:08	16.8	QTR	TPT	V..N
09-M018	11	2005-01-23 12:30:08	17.4	QTR	TPT	V..N
09-M018	11	2005-01-23 12:40:08	17.8	QTR	TPT	V..N
09-M018	11	2005-01-23 12:50:08	18.1	QTR	TPT	V..N
09-M018	11	2005-01-23 13:00:08	18.4	QTR	TPT	V..N
09-M018	11	2005-01-23 13:10:08	18.6	QTR	TPT	V..N
09-M018	11	2005-01-23 13:20:08	18.8	QTR	TPT	V..N
09-M018	11	2005-01-23 13:30:08	19	QTR	TPT	V..N
09-M018	11	2005-01-23 13:40:08	19.1	QTR	TPT	V..N
09-M018	11	2005-01-23 13:50:08	19.2	QTR	TPT	V..N
09-M018	11	2005-01-23 14:00:08	19.3	QTR	TPT	V..N
09-M018	11	2005-01-23 14:10:08	19.4	QTR	TPT	V..N
09-M018	11	2005-01-23 14:20:08	19.5	QTR	TPT	V..N
09-M018	11	2005-01-23 14:30:08	19.6	QTR	TPT	V..N
09-M018	11	2005-01-23 14:40:08	19.7	QTR	TPT	V..N
09-M018	11	2005-01-23 14:50:08	19.7	QTR	TPT	V..N
09-M018	11	2005-01-23 15:00:08	19.8	QTR	TPT	V..N
09-M018	11	2005-01-23 15:10:08	19.9	QTR	TPT	V..N
09-M018	11	2005-01-23 15:20:08	19.9	QTR	TPT	V..N
09-M018	11	2005-01-23 15:30:08	20	QTR	TPT	V..N
09-M018	11	2005-01-23 15:40:08	20	QTR	TPT	V..N
09-M018	11	2005-01-23 15:50:08	20.1	QTR	TPT	V..N
09-M018	11	2005-01-23 16:00:08	20.1	QTR	TPT	V..N
09-M018	11	2005-01-23 16:10:08	20.1	QTR	TPT	V..N
09-M018	11	2005-01-23 16:20:08	20.2	QTR	TPT	V..N
09-M018	11	2005-01-23 16:30:08	20.2	QTR	TPT	V..N
09-M018	11	2005-01-23 16:40:08	20.3	QTR	TPT	V..N
09-M018	11	2005-01-23 16:50:08	20.3	QTR	TPT	V..N
09-M018	11	2005-01-23 17:00:08	20.3	QTR	TPT	V..N
09-M018	11	2005-01-23 17:10:08	20.3	QTR	TPT	V..N
09-M018	11	2005-01-23 17:20:08	20.3	QTR	TPT	V..N
09-M018	11	2005-01-23 17:30:08	20.3	QTR	TPT	V..N
09-M018	11	2005-01-23 17:40:08	20.3	QTR	TPT	V..N
09-M018	11	2005-01-23 17:50:08	20.3	QTR	TPT	V..N
09-M018	11	2005-01-23 18:00:08	20.3	QTR	TPT	V..N
09-M018	11	2005-01-23 18:10:08	20.4	QTR	TPT	V..N
09-M018	11	2005-01-23 18:20:08	20.6	QTR	TPT	V..N
09-M018	11	2005-01-23 18:30:08	20.8	QTR	TPT	V..N
09-M018	11	2005-01-23 18:40:08	21	QTR	TPT	V..N
09-M018	11	2005-01-23 18:50:08	21.1	QTR	TPT	V..N
09-M018	11	2005-01-23 19:00:08	21.2	QTR	TPT	V..N
09-M018	11	2005-01-23 19:10:08	21.3	QTR	TPT	V..N
09-M018	11	2005-01-23 19:20:08	21.3	QTR	TPT	V..N
09-M018	11	2005-01-23 19:30:08	21.2	QTR	TPT	V..N
09-M018	11	2005-01-23 19:40:08	21.1	QTR	TPT	V..N
09-M018	11	2005-01-23 19:50:08	21	QTR	TPT	V..N
09-M018	11	2005-01-23 20:00:08	20.9	QTR	TPT	V..N
09-M018	11	2005-01-23 20:10:08	20.9	QTR	TPT	V..N
09-M018	11	2005-01-23 20:20:08	20.9	QTR	TPT	V..N
09-M018	11	2005-01-23 20:30:08	21.1	QTR	TPT	V..N
09-M018	11	2005-01-23 20:40:08	21.3	QTR	TPT	V..N
09-M018	11	2005-01-23 20:50:08	21.4	QTR	TPT	V..N
09-M018	11	2005-01-23 21:00:08	21.5	QTR	TPT	V..N
09-M018	11	2005-01-23 21:10:08	21.5	QTR	TPT	V..N
09-M018	11	2005-01-23 21:20:08	21.5	QTR	TPT	V..N
09-M018	11	2005-01-23 21:30:08	21.5	QTR	TPT	V..N
09-M018	11	2005-01-23 21:40:08	21.4	QTR	TPT	V..N
09-M018	11	2005-01-23 21:50:08	21.4	QTR	TPT	V..N
09-M018	11	2005-01-23 22:00:08	21.4	QTR	TPT	V..N
09-M018	11	2005-01-23 22:10:08	21.5	QTR	TPT	V..N
09-M018	11	2005-01-23 22:20:08	21.6	QTR	TPT	V..N
09-M018	11	2005-01-23 22:30:08	21.7	QTR	TPT	V..N
09-M018	11	2005-01-23 22:40:08	21.8	QTR	TPT	V..N
09-M018	11	2005-01-23 22:50:08	21.9	QTR	TPT	V..N
09-M018	11	2005-01-23 23:00:08	22	QTR	TPT	V..N
09-M018	11	2005-01-23 23:10:08	22.1	QTR	TPT	V..N
09-M018	11	2005-01-23 23:20:08	22.1	QTR	TPT	V..N
09-M018	11	2005-01-23 23:30:08	22.1	QTR	TPT	V..N
09-M018	11	2005-01-23 23:40:08	22.1	QTR	TPT	V..N
09-M018	11	2005-01-23 23:50:08	22	QTR	TPT	V..N
09-M018	11	2005-01-24 00:00:08	22	QTR	TPT	V..N
09-M018	11	2005-01-24 00:10:08	22	QTR	TPT	V..N
09-M018	11	2005-01-24 00:20:08	22	QTR	TPT	V..N
09-M018	11	2005-01-24 00:30:08	21.9	QTR	TPT	V..N
09-M018	11	2005-01-24 00:40:08	21.9	QTR	TPT	V..N
09-M018	11	2005-01-24 00:50:08	21.9	QTR	TPT	V..N
09-M018	11	2005-01-24 01:00:08	21.9	QTR	TPT	V..N
09-M018	11	2005-01-24 01:10:08	22	QTR	TPT	V..N
09-M018	11	2005-01-24 01:20:08	22	QTR	TPT	V..N
09-M018	11	2005-01-24 01:30:08	22	QTR	TPT	V..N
09-M018	11	2005-01-24 01:40:08	22	QTR	TPT	V..N
09-M018	11	2005-01-24 01:50:08	22	QTR	TPT	V..N
09-M018	11	2005-01-24 02:00:08	22	QTR	TPT	V..N
09-M018	11	2005-01-24 02:10:08	22	QTR	TPT	V..N
09-M018	11	2005-01-24 02:20:08	22	QTR	TPT	V..N
09-M018	11	2005-01-24 02:30:08	22	QTR	TPT	V..N
09-M018	11	2005-01-24 02:40:08	22	QTR	TPT	V..N
09-M018	11	2005-01-24 02:50:08	22	QTR	TPT	V..N
09-M018	11	2005-01-24 03:00:08	22	QTR	TPT	V..N
09-M018	11	2005-01-24 03:10:08	22	QTR	TPT	V..N
09-M018	11	2005-01-24 03:20:08	22	QTR	TPT	V..N
09-M018	11	2005-01-24 03:30:08	22	QTR	TPT	V..N
09-M018	11	2005-01-24 03:40:08	21.9	QTR	TPT	V..N
09-M018	11	2005-01-24 03:50:08	21.9	QTR	TPT	V..N
09-M018	11	2005-01-24 04:00:08	21.9	QTR	TPT	V..N
09-M018	11	2005-01-24 04:10:08	21.9	QTR	TPT	V..N
09-M018	11	2005-01-24 04:20:08	21.8	QTR	TPT	V..N
09-M018	11	2005-01-24 04:30:08	21.8	QTR	TPT	V..N
09-M018	11	2005-01-24 04:40:08	21.8	QTR	TPT	V..N
09-M018	11	2005-01-24 04:50:08	21.8	QTR	TPT	V..N
09-M018	11	2005-01-24 05:00:08	21.8	QTR	TPT	V..N
09-M018	11	2005-01-24 05:10:08	21.8	QTR	TPT	V..N
09-M018	11	2005-01-24 05:20:08	21.8	QTR	TPT	V..N
09-M018	11	2005-01-24 05:30:08	21.7	QTR	TPT	V..N
09-M018	11	2005-01-24 05:40:08	21.7	QTR	TPT	V..N
09-M018	11	2005-01-24 05:50:08	21.7	QTR	TPT	V..N
09-M018	11	2005-01-24 06:00:08	21.6	QTR	TPT	V..N
09-M018	11	2005-01-24 06:10:08	21.5	QTR	TPT	V..N
09-M018	11	2005-01-24 06:20:08	21.5	QTR	TPT	V..N
09-M018	11	2005-01-24 06:30:08	21.4	QTR	TPT	V..N
09-M018	11	2005-01-24 06:40:08	21.4	QTR	TPT	V..N
09-M018	11	2005-01-24 06:50:08	21.4	QTR	TPT	V..N
09-M018	11	2005-01-24 07:00:08	21.3	QTR	TPT	V..N
09-M018	11	2005-01-24 07:10:08	21.3	QTR	TPT	V..N
09-M018	11	2005-01-24 07:20:08	21.2	QTR	TPT	V..N
09-M018	11	2005-01-24 07:30:08	21.1	QTR	TPT	V..N
09-M018	11	2005-01-24 07:40:08	21	QTR	TPT	V..N
09-M018	11	2005-01-24 07:50:08	21	QTR	TPT	V..N
09-M018	11	2005-01-24 08:00:08	21	QTR	TPT	V..N
09-M018	11	2005-01-24 08:10:08	21	QTR	TPT	V..N
09-M018	11	2005-01-24 08:20:08	21	QTR	TPT	V..N
09-M018	11	2005-01-24 08:30:08	21.1	QTR	TPT	V..N
09-M018	11	2005-01-24 08:40:08	21.2	QTR	TPT	V..N
09-M018	11	2005-01-24 08:50:08	21.3	QTR	TPT	V..N
09-M018	11	2005-01-24 09:00:08	21.3	QTR	TPT	V..N
09-M018	11	2005-01-24 09:10:08	20.4	QTR	TPT	V..N
09-M018	11	2005-01-24 09:20:08	19.4	QTR	TPT	V..N
09-M018	11	2005-01-24 09:30:08	19.9	QTR	TPT	V..N
09-M018	11	2005-01-24 09:40:08	20.3	QTR	TPT	V..N
09-M018	11	2005-01-24 09:50:08	20.6	QTR	TPT	V..N
09-M018	11	2005-01-24 10:00:08	20.8	QTR	TPT	V..N
09-M018	11	2005-01-24 10:10:08	21	QTR	TPT	V..N
09-M018	11	2005-01-24 10:20:08	21.2	QTR	TPT	V..N
09-M018	11	2005-01-24 10:30:08	21.5	QTR	TPT	V..N
09-M018	11	2005-01-24 10:40:08	21.8	QTR	TPT	V..N
09-M018	11	2005-01-24 10:50:08	21.1	QTR	TPT	V..N
09-M018	11	2005-01-24 11:00:08	20.7	QTR	TPT	V..N
09-M018	11	2005-01-24 11:10:08	20.9	QTR	TPT	V..N
09-M018	11	2005-01-24 11:20:08	21.2	QTR	TPT	V..N
09-M018	11	2005-01-24 11:30:08	21.3	QTR	TPT	V..N
09-M018	11	2005-01-24 11:40:08	21.5	QTR	TPT	V..N
09-M018	11	2005-01-24 11:50:08	21.6	QTR	TPT	V..N
09-M018	11	2005-01-24 12:00:08	21.7	QTR	TPT	V..N
09-M018	11	2005-01-24 12:10:08	21.8	QTR	TPT	V..N
09-M018	11	2005-01-24 12:20:08	21.8	QTR	TPT	V..N
09-M018	11	2005-01-24 12:30:08	21.9	QTR	TPT	V..N
09-M018	11	2005-01-24 12:40:08	22	QTR	TPT	V..N
09-M018	11	2005-01-24 12:50:08	22.1	QTR	TPT	V..N
09-M018	11	2005-01-24 13:00:08	22.2	QTR	TPT	V..N
09-M018	11	2005-01-24 13:10:08	22.3	QTR	TPT	V..N
09-M018	11	2005-01-24 13:20:08	22.4	QTR	TPT	V..N
09-M018	11	2005-01-24 13:30:08	22.5	QTR	TPT	V..N
09-M018	11	2005-01-24 13:40:08	22.4	QTR	TPT	V..N
09-M018	11	2005-01-24 13:50:08	22.3	QTR	TPT	V..N
09-M018	11	2005-01-24 14:00:08	22.3	QTR	TPT	V..N
09-M018	11	2005-01-24 14:10:08	22.3	QTR	TPT	V..N
09-M018	11	2005-01-24 14:20:08	22.2	QTR	TPT	V..N
09-M018	11	2005-01-24 14:30:08	22.2	QTR	TPT	V..N
09-M018	11	2005-01-24 14:40:08	22.2	QTR	TPT	V..N
09-M018	11	2005-01-24 14:50:08	22.2	QTR	TPT	V..N
09-M018	11	2005-01-24 15:00:08	22.2	QTR	TPT	V..N
09-M018	11	2005-01-24 15:10:08	22.2	QTR	TPT	V..N
09-M018	11	2005-01-24 15:20:08	22.2	QTR	TPT	V..N
09-M018	11	2005-01-24 15:30:08	22.2	QTR	TPT	V..N
09-M018	11	2005-01-24 15:40:08	22.2	QTR	TPT	V..N
09-M018	11	2005-01-24 15:50:08	22.2	QTR	TPT	V..N
09-M018	11	2005-01-24 16:00:08	22.2	QTR	TPT	V..N
09-M018	11	2005-01-24 16:10:08	22.2	QTR	TPT	V..N
09-M018	11	2005-01-24 16:20:08	22.2	QTR	TPT	V..N
09-M018	11	2005-01-24 16:30:08	22.2	QTR	TPT	V..N
09-M018	11	2005-01-24 16:40:08	22.2	QTR	TPT	V..N
09-M018	11	2005-01-24 16:50:08	22.2	QTR	TPT	V..N
09-M018	11	2005-01-24 17:00:08	22.2	QTR	TPT	V..N
09-M018	11	2005-01-24 17:10:08	22.1	QTR	TPT	V..N
09-M018	11	2005-01-24 17:20:08	22.1	QTR	TPT	V..N
09-M018	11	2005-01-24 17:30:08	22.1	QTR	TPT	V..N
09-M018	11	2005-01-24 17:40:08	22.1	QTR	TPT	V..N
09-M018	11	2005-01-24 17:50:08	22.1	QTR	TPT	V..N
09-M018	11	2005-01-24 18:00:08	22.1	QTR	TPT	V..N
09-M018	11	2005-01-24 18:10:08	22	QTR	TPT	V..N
09-M018	11	2005-01-24 18:20:08	22	QTR	TPT	V..N
09-M018	11	2005-01-24 18:30:08	22.1	QTR	TPT	V..N
09-M018	11	2005-01-24 18:40:08	22.2	QTR	TPT	V..N
09-M018	11	2005-01-24 18:50:08	22.2	QTR	TPT	V..N
09-M018	11	2005-01-24 19:00:08	22.2	QTR	TPT	V..N
09-M018	11	2005-01-24 19:10:08	22.2	QTR	TPT	V..N
09-M018	11	2005-01-24 19:20:08	22.2	QTR	TPT	V..N
09-M018	11	2005-01-24 19:30:08	22.2	QTR	TPT	V..N
09-M018	11	2005-01-24 19:40:08	22.2	QTR	TPT	V..N
09-M018	11	2005-01-24 19:50:08	22.2	QTR	TPT	V..N
09-M018	11	2005-01-24 20:00:08	22.2	QTR	TPT	V..N
09-M018	11	2005-01-24 20:10:08	22.2	QTR	TPT	V..N
09-M018	11	2005-01-24 20:20:08	22.2	QTR	TPT	V..N
09-M018	11	2005-01-24 20:30:08	22.2	QTR	TPT	V..N
09-M018	11	2005-01-24 20:40:08	22.2	QTR	TPT	V..N
09-M018	11	2005-01-24 20:50:08	22.2	QTR	TPT	V..N
09-M018	11	2005-01-24 21:00:08	22.2	QTR	TPT	V..N
09-M018	11	2005-01-24 21:10:08	22.2	QTR	TPT	V..N
09-M018	11	2005-01-24 21:20:08	22.2	QTR	TPT	V..N
09-M018	11	2005-01-24 21:30:08	22.3	QTR	TPT	V..N
09-M018	11	2005-01-24 21:40:08	22.3	QTR	TPT	V..N
09-M018	11	2005-01-24 21:50:08	22.3	QTR	TPT	V..N
09-M018	11	2005-01-24 22:00:08	22.3	QTR	TPT	V..N
09-M018	11	2005-01-24 22:10:08	22.2	QTR	TPT	V..N
09-M018	11	2005-01-24 22:20:08	22.2	QTR	TPT	V..N
09-M018	11	2005-01-24 22:30:08	22.1	QTR	TPT	V..N
09-M018	11	2005-01-24 22:40:08	22.1	QTR	TPT	V..N
09-M018	11	2005-01-24 22:50:08	22.1	QTR	TPT	V..N
09-M018	11	2005-01-24 23:00:08	22.1	QTR	TPT	V..N
09-M018	11	2005-01-24 23:10:08	22.1	QTR	TPT	V..N
09-M018	11	2005-01-24 23:20:08	22	QTR	TPT	V..N
09-M018	11	2005-01-24 23:30:08	22	QTR	TPT	V..N
09-M018	11	2005-01-24 23:40:08	21.9	QTR	TPT	V..N
09-M018	11	2005-01-24 23:50:08	21.9	QTR	TPT	V..N
09-M018	11	2005-01-25 00:00:08	21.9	QTR	TPT	V..N
09-M018	11	2005-01-25 00:10:08	21.9	QTR	TPT	V..N
09-M018	11	2005-01-25 00:20:08	21.9	QTR	TPT	V..N
09-M018	11	2005-01-25 00:30:08	21.9	QTR	TPT	V..N
09-M018	11	2005-01-25 00:40:08	21.8	QTR	TPT	V..N
09-M018	11	2005-01-25 00:50:08	21.8	QTR	TPT	V..N
09-M018	11	2005-01-25 01:00:08	21.8	QTR	TPT	V..N
09-M018	11	2005-01-25 01:10:08	21.8	QTR	TPT	V..N
09-M018	11	2005-01-25 01:20:08	21.8	QTR	TPT	V..N
09-M018	11	2005-01-25 01:30:08	21.7	QTR	TPT	V..N
09-M018	11	2005-01-25 01:40:08	21.7	QTR	TPT	V..N
09-M018	11	2005-01-25 01:50:08	21.7	QTR	TPT	V..N
09-M018	11	2005-01-25 02:00:08	21.7	QTR	TPT	V..N
09-M018	11	2005-01-25 02:10:08	21.7	QTR	TPT	V..N
09-M018	11	2005-01-25 02:20:08	21.7	QTR	TPT	V..N
09-M018	11	2005-01-25 02:30:08	21.6	QTR	TPT	V..N
09-M018	11	2005-01-25 02:40:08	21.6	QTR	TPT	V..N
09-M018	11	2005-01-25 02:50:08	21.6	QTR	TPT	V..N
09-M018	11	2005-01-25 03:00:08	21.6	QTR	TPT	V..N
09-M018	11	2005-01-25 03:10:08	21.6	QTR	TPT	V..N
09-M018	11	2005-01-25 03:20:08	21.6	QTR	TPT	V..N
09-M018	11	2005-01-25 03:30:08	21.6	QTR	TPT	V..N
09-M018	11	2005-01-25 03:40:08	21.5	QTR	TPT	V..N
09-M018	11	2005-01-25 03:50:08	21.5	QTR	TPT	V..N
09-M018	11	2005-01-25 04:00:08	21.5	QTR	TPT	V..N
09-M018	11	2005-01-25 04:10:08	21.5	QTR	TPT	V..N
09-M018	11	2005-01-25 04:20:08	21.4	QTR	TPT	V..N
09-M018	11	2005-01-25 04:30:08	21.4	QTR	TPT	V..N
09-M018	11	2005-01-25 04:40:08	21.3	QTR	TPT	V..N
09-M018	11	2005-01-25 04:50:08	21.3	QTR	TPT	V..N
09-M018	11	2005-01-25 05:00:08	21.3	QTR	TPT	V..N
09-M018	11	2005-01-25 05:10:08	21.2	QTR	TPT	V..N
09-M018	11	2005-01-25 05:20:08	21.2	QTR	TPT	V..N
09-M018	11	2005-01-25 05:30:08	21.2	QTR	TPT	V..N
09-M018	11	2005-01-25 05:40:08	21.2	QTR	TPT	V..N
09-M018	11	2005-01-25 05:50:08	21.2	QTR	TPT	V..N
09-M018	11	2005-01-25 06:00:08	21.1	QTR	TPT	V..N
09-M018	11	2005-01-25 06:10:08	21.1	QTR	TPT	V..N
09-M018	11	2005-01-25 06:20:08	21	QTR	TPT	V..N
09-M018	11	2005-01-25 06:30:08	21	QTR	TPT	V..N
09-M018	11	2005-01-25 06:40:08	21	QTR	TPT	V..N
09-M018	11	2005-01-25 06:50:08	21	QTR	TPT	V..N
09-M018	11	2005-01-25 07:00:08	20.9	QTR	TPT	V..N
09-M018	11	2005-01-25 07:10:08	20.9	QTR	TPT	V..N
09-M018	11	2005-01-25 07:20:08	20.9	QTR	TPT	V..N
09-M018	11	2005-01-25 07:30:08	20.9	QTR	TPT	V..N
09-M018	11	2005-01-25 07:40:08	20.9	QTR	TPT	V..N
09-M018	11	2005-01-25 07:50:08	20.9	QTR	TPT	V..N
09-M018	11	2005-01-25 08:00:08	20.9	QTR	TPT	V..N
09-M018	11	2005-01-25 08:10:08	20.9	QTR	TPT	V..N
09-M018	11	2005-01-25 08:20:08	20.9	QTR	TPT	V..N
09-M018	11	2005-01-25 08:30:08	21	QTR	TPT	V..N
09-M018	11	2005-01-25 08:40:08	21	QTR	TPT	V..N
09-M018	11	2005-01-25 08:50:08	21.1	QTR	TPT	V..N
09-M018	11	2005-01-25 09:00:08	21.1	QTR	TPT	V..N
09-M018	11	2005-01-25 09:10:08	21.1	QTR	TPT	V..N
09-M018	11	2005-01-25 09:20:08	21.1	QTR	TPT	V..N
09-M018	11	2005-01-25 09:30:08	21.2	QTR	TPT	V..N
09-M018	11	2005-01-25 09:40:08	21.2	QTR	TPT	V..N
09-M018	11	2005-01-25 09:50:08	21.2	QTR	TPT	V..N
09-M018	11	2005-01-25 10:00:08	21.2	QTR	TPT	V..N
09-M018	11	2005-01-25 10:10:08	21.3	QTR	TPT	V..N
09-M018	11	2005-01-25 10:20:08	21.3	QTR	TPT	V..N
09-M018	11	2005-01-25 10:30:08	21.3	QTR	TPT	V..N
09-M018	11	2005-01-25 10:40:08	21.3	QTR	TPT	V..N
09-M018	11	2005-01-25 10:50:08	19.7	QTR	TPT	V..N
09-M018	11	2005-01-25 11:00:08	15.3	QTR	TPT	V..N
09-M018	11	2005-01-25 11:10:08	12.9	QTR	TPT	V..N
09-M018	11	2005-01-25 11:20:08	13.7	QTR	TPT	V..N
09-M018	11	2005-01-25 11:30:08	17.2	QTR	TPT	V..N
09-M018	11	2005-01-25 11:40:08	18.5	QTR	TPT	V..N
09-M018	11	2005-01-25 11:50:08	19.1	QTR	TPT	V..N
09-M018	11	2005-01-25 12:00:08	19.6	QTR	TPT	V..N
09-M018	11	2005-01-25 12:10:08	19.9	QTR	TPT	V..N
09-M018	11	2005-01-25 12:20:08	20.1	QTR	TPT	V..N
09-M018	11	2005-01-25 12:30:08	20.3	QTR	TPT	V..N
09-M018	11	2005-01-25 12:40:08	20.4	QTR	TPT	V..N
09-M018	11	2005-01-25 12:50:08	20.5	QTR	TPT	V..N
09-M018	11	2005-01-25 13:00:08	20.6	QTR	TPT	V..N
09-M018	11	2005-01-25 13:10:08	20.6	QTR	TPT	V..N
09-M018	11	2005-01-25 13:20:08	20.7	QTR	TPT	V..N
09-M018	11	2005-01-25 13:30:08	20.8	QTR	TPT	V..N
09-M018	11	2005-01-25 13:40:08	20.8	QTR	TPT	V..N
09-M018	11	2005-01-25 13:50:08	20.9	QTR	TPT	V..N
09-M018	11	2005-01-25 14:00:08	20.9	QTR	TPT	V..N
09-M018	11	2005-01-25 14:10:08	20.9	QTR	TPT	V..N
09-M018	11	2005-01-25 14:20:08	21	QTR	TPT	V..N
09-M018	11	2005-01-25 14:30:08	21	QTR	TPT	V..N
09-M018	11	2005-01-25 14:40:08	21.1	QTR	TPT	V..N
09-M018	11	2005-01-25 14:50:08	21.1	QTR	TPT	V..N
09-M018	11	2005-01-25 15:00:08	21.1	QTR	TPT	V..N
09-M018	11	2005-01-25 15:10:08	21.1	QTR	TPT	V..N
09-M018	11	2005-01-25 15:20:08	21.1	QTR	TPT	V..N
09-M018	11	2005-01-25 15:30:08	21.2	QTR	TPT	V..N
09-M018	11	2005-01-25 15:40:08	21.2	QTR	TPT	V..N
09-M018	11	2005-01-25 15:50:08	21.2	QTR	TPT	V..N
09-M018	11	2005-01-25 16:00:08	21.2	QTR	TPT	V..N
09-M018	11	2005-01-25 16:10:08	21.2	QTR	TPT	V..N
09-M018	11	2005-01-25 16:20:08	21.2	QTR	TPT	V..N
09-M018	11	2005-01-25 16:30:08	21.2	QTR	TPT	V..N
09-M018	11	2005-01-25 16:40:08	21.3	QTR	TPT	V..N
09-M018	11	2005-01-25 16:50:08	21.3	QTR	TPT	V..N
09-M018	11	2005-01-25 17:00:08	21.3	QTR	TPT	V..N
09-M018	11	2005-01-25 17:10:08	21.3	QTR	TPT	V..N
09-M018	11	2005-01-25 17:20:08	21.3	QTR	TPT	V..N
09-M018	11	2005-01-25 17:30:08	21.3	QTR	TPT	V..N
09-M018	11	2005-01-25 17:40:08	21.4	QTR	TPT	V..N
09-M018	11	2005-01-25 17:50:08	21.4	QTR	TPT	V..N
09-M018	11	2005-01-25 18:00:08	21.4	QTR	TPT	V..N
09-M018	11	2005-01-25 18:10:08	21.4	QTR	TPT	V..N
09-M018	11	2005-01-25 18:20:08	21.4	QTR	TPT	V..N
09-M018	11	2005-01-25 18:30:08	21.4	QTR	TPT	V..N
09-M018	11	2005-01-25 18:40:08	21.4	QTR	TPT	V..N
09-M018	11	2005-01-25 18:50:08	21.4	QTR	TPT	V..N
09-M018	11	2005-01-25 19:00:08	21.4	QTR	TPT	V..N
09-M018	11	2005-01-25 19:10:08	21.4	QTR	TPT	V..N
09-M018	11	2005-01-25 19:20:08	21.4	QTR	TPT	V..N
09-M018	11	2005-01-25 19:30:08	21.4	QTR	TPT	V..N
09-M018	11	2005-01-25 19:40:08	21.4	QTR	TPT	V..N
09-M018	11	2005-01-25 19:50:08	21.4	QTR	TPT	V..N
09-M018	11	2005-01-25 20:00:08	21.4	QTR	TPT	V..N
09-M018	11	2005-01-25 20:10:08	21.4	QTR	TPT	V..N
09-M018	11	2005-01-25 20:20:08	21.5	QTR	TPT	V..N
09-M018	11	2005-01-25 20:30:08	21.5	QTR	TPT	V..N
09-M018	11	2005-01-25 20:40:08	21.5	QTR	TPT	V..N
09-M018	11	2005-01-25 20:50:08	21.5	QTR	TPT	V..N
09-M018	11	2005-01-25 21:00:08	21.5	QTR	TPT	V..N
09-M018	11	2005-01-25 21:10:08	21.5	QTR	TPT	V..N
09-M018	11	2005-01-25 21:20:08	21.5	QTR	TPT	V..N
09-M018	11	2005-01-25 21:30:08	21.5	QTR	TPT	V..N
09-M018	11	2005-01-25 21:40:08	21.5	QTR	TPT	V..N
09-M018	11	2005-01-25 21:50:08	21.5	QTR	TPT	V..N
09-M018	11	2005-01-25 22:00:08	21.5	QTR	TPT	V..N
09-M018	11	2005-01-25 22:10:08	21.5	QTR	TPT	V..N
09-M018	11	2005-01-25 22:20:08	21.5	QTR	TPT	V..N
09-M018	11	2005-01-25 22:30:08	21.6	QTR	TPT	V..N
09-M018	11	2005-01-25 22:40:08	21.7	QTR	TPT	V..N
09-M018	11	2005-01-25 22:50:08	21.8	QTR	TPT	V..N
09-M018	11	2005-01-25 23:00:08	21.9	QTR	TPT	V..N
09-M018	11	2005-01-25 23:10:08	21.9	QTR	TPT	V..N
09-M018	11	2005-01-25 23:20:08	21.7	QTR	TPT	V..N
09-M018	11	2005-01-25 23:30:08	21.6	QTR	TPT	V..N
09-M018	11	2005-01-25 23:40:08	21.5	QTR	TPT	V..N
09-M018	11	2005-01-25 23:50:08	21.5	QTR	TPT	V..N
09-M018	11	2005-01-26 00:00:08	21.4	QTR	TPT	V..N
09-M018	11	2005-01-26 00:10:08	21.4	QTR	TPT	V..N
09-M018	11	2005-01-26 00:20:08	21.4	QTR	TPT	V..N
09-M018	11	2005-01-26 00:30:08	21.3	QTR	TPT	V..N
09-M018	11	2005-01-26 00:40:08	21.3	QTR	TPT	V..N
09-M018	11	2005-01-26 00:50:08	21.3	QTR	TPT	V..N
09-M018	11	2005-01-26 01:00:08	21.2	QTR	TPT	V..N
09-M018	11	2005-01-26 01:10:08	21.2	QTR	TPT	V..N
09-M018	11	2005-01-26 01:20:08	21.2	QTR	TPT	V..N
09-M018	11	2005-01-26 01:30:08	21.2	QTR	TPT	V..N
09-M018	11	2005-01-26 01:40:08	21.1	QTR	TPT	V..N
09-M018	11	2005-01-26 01:50:08	21	QTR	TPT	V..N
09-M018	11	2005-01-26 02:00:08	21	QTR	TPT	V..N
09-M018	11	2005-01-26 02:10:08	21	QTR	TPT	V..N
09-M018	11	2005-01-26 02:20:08	21	QTR	TPT	V..N
09-M018	11	2005-01-26 02:30:08	21	QTR	TPT	V..N
09-M018	11	2005-01-26 02:40:08	21	QTR	TPT	V..N
09-M018	11	2005-01-26 02:50:08	21	QTR	TPT	V..N
09-M018	11	2005-01-26 03:00:08	21.1	QTR	TPT	V..N
09-M018	11	2005-01-26 03:10:08	21.2	QTR	TPT	V..N
09-M018	11	2005-01-26 03:20:08	21.2	QTR	TPT	V..N
09-M018	11	2005-01-26 03:30:08	21.3	QTR	TPT	V..N
09-M018	11	2005-01-26 03:40:08	21.4	QTR	TPT	V..N
09-M018	11	2005-01-26 03:50:08	21.4	QTR	TPT	V..N
09-M018	11	2005-01-26 04:00:08	21.4	QTR	TPT	V..N
09-M018	11	2005-01-26 04:10:08	21.4	QTR	TPT	V..N
09-M018	11	2005-01-26 04:20:08	21.4	QTR	TPT	V..N
09-M018	11	2005-01-26 04:30:08	21.4	QTR	TPT	V..N
09-M018	11	2005-01-26 04:40:08	21.4	QTR	TPT	V..N
09-M018	11	2005-01-26 04:50:08	21.4	QTR	TPT	V..N
09-M018	11	2005-01-26 05:00:08	21.4	QTR	TPT	V..N
09-M018	11	2005-01-26 05:10:08	21.3	QTR	TPT	V..N
09-M018	11	2005-01-26 05:20:08	21.3	QTR	TPT	V..N
09-M018	11	2005-01-26 05:30:08	21.3	QTR	TPT	V..N
09-M018	11	2005-01-26 05:40:08	21.3	QTR	TPT	V..N
09-M018	11	2005-01-26 05:50:08	21.3	QTR	TPT	V..N
09-M018	11	2005-01-26 06:00:08	21.2	QTR	TPT	V..N
09-M018	11	2005-01-26 06:10:08	21.2	QTR	TPT	V..N
09-M018	11	2005-01-26 06:20:08	21.2	QTR	TPT	V..N
09-M018	11	2005-01-26 06:30:08	21.2	QTR	TPT	V..N
09-M018	11	2005-01-26 06:40:08	21.2	QTR	TPT	V..N
09-M018	11	2005-01-26 06:50:08	21.2	QTR	TPT	V..N
09-M018	11	2005-01-26 07:00:08	21.2	QTR	TPT	V..N
09-M018	11	2005-01-26 07:10:08	21.1	QTR	TPT	V..N
09-M018	11	2005-01-26 07:20:08	21.1	QTR	TPT	V..N
09-M018	11	2005-01-26 07:30:08	21.1	QTR	TPT	V..N
09-M018	11	2005-01-26 07:40:08	21.1	QTR	TPT	V..N
09-M018	11	2005-01-26 07:50:08	21.1	QTR	TPT	V..N
09-M018	11	2005-01-26 08:00:08	21.1	QTR	TPT	V..N
09-M018	11	2005-01-26 08:10:08	21.1	QTR	TPT	V..N
09-M018	11	2005-01-26 08:20:08	21.1	QTR	TPT	V..N
09-M018	11	2005-01-26 08:30:08	21.1	QTR	TPT	V..N
09-M018	11	2005-01-26 08:40:08	21.1	QTR	TPT	V..N
09-M018	11	2005-01-26 08:50:08	21.1	QTR	TPT	V..N
09-M018	11	2005-01-26 09:00:08	21.2	QTR	TPT	V..N
09-M018	11	2005-01-26 09:10:08	21.2	QTR	TPT	V..N
09-M018	11	2005-01-26 09:20:08	21.2	QTR	TPT	V..N
09-M018	11	2005-01-26 09:30:08	21.2	QTR	TPT	V..N
09-M018	11	2005-01-26 09:40:08	21.2	QTR	TPT	V..N
09-M018	11	2005-01-26 09:50:08	21.1	QTR	TPT	V..N
09-M018	11	2005-01-26 10:00:08	21.1	QTR	TPT	V..N
09-M018	11	2005-01-26 10:10:08	21.1	QTR	TPT	V..N
09-M018	11	2005-01-26 10:20:08	21.1	QTR	TPT	V..N
09-M018	11	2005-01-26 10:30:08	21.1	QTR	TPT	V..N
09-M018	11	2005-01-26 10:40:08	21.1	QTR	TPT	V..N
09-M018	11	2005-01-26 10:50:08	19.9	QTR	TPT	V..N
09-M018	11	2005-01-26 11:00:08	15.6	QTR	TPT	V..N
09-M018	11	2005-01-26 11:10:08	13.2	QTR	TPT	V..N
09-M018	11	2005-01-26 11:20:08	11.9	QTR	TPT	V..N
09-M018	11	2005-01-26 11:30:08	11	QTR	TPT	V..N
09-M018	11	2005-01-26 11:40:08	10.4	QTR	TPT	V..N
09-M018	11	2005-01-26 11:50:08	10.1	QTR	TPT	V..N
09-M018	11	2005-01-26 12:00:08	9.8	QTR	TPT	V..N
09-M018	11	2005-01-26 12:10:08	12.8	QTR	TPT	V..N
09-M018	11	2005-01-26 12:20:08	15.5	QTR	TPT	V..N
09-M018	11	2005-01-26 12:30:08	16.4	QTR	TPT	V..N
09-M018	11	2005-01-26 12:40:08	17	QTR	TPT	V..N
09-M018	11	2005-01-26 12:50:08	17.4	QTR	TPT	V..N
09-M018	11	2005-01-26 13:00:08	17.7	QTR	TPT	V..N
09-M018	11	2005-01-26 13:10:08	17.9	QTR	TPT	V..N
09-M018	11	2005-01-26 13:20:08	18.1	QTR	TPT	V..N
09-M018	11	2005-01-26 13:30:08	18.2	QTR	TPT	V..N
09-M018	11	2005-01-26 13:40:08	18.3	QTR	TPT	V..N
09-M018	11	2005-01-26 13:50:08	18.4	QTR	TPT	V..N
09-M018	11	2005-01-26 14:00:08	18.5	QTR	TPT	V..N
09-M018	11	2005-01-26 14:10:08	18.6	QTR	TPT	V..N
09-M018	11	2005-01-26 14:20:08	18.7	QTR	TPT	V..N
09-M018	11	2005-01-26 14:30:08	18.8	QTR	TPT	V..N
09-M018	11	2005-01-26 14:40:08	18.8	QTR	TPT	V..N
09-M018	11	2005-01-26 14:50:08	18.9	QTR	TPT	V..N
09-M018	11	2005-01-26 15:00:08	18.9	QTR	TPT	V..N
09-M018	11	2005-01-26 15:10:08	18.9	QTR	TPT	V..N
09-M018	11	2005-01-26 15:20:08	19	QTR	TPT	V..N
09-M018	11	2005-01-26 15:30:08	19	QTR	TPT	V..N
09-M018	11	2005-01-26 15:40:08	19.1	QTR	TPT	V..N
09-M018	11	2005-01-26 15:50:08	19.1	QTR	TPT	V..N
09-M018	11	2005-01-26 16:00:08	19.1	QTR	TPT	V..N
09-M018	11	2005-01-26 16:10:08	19.2	QTR	TPT	V..N
09-M018	11	2005-01-26 16:20:08	19.2	QTR	TPT	V..N
09-M018	11	2005-01-26 16:30:08	19.2	QTR	TPT	V..N
09-M018	11	2005-01-26 16:40:08	19.3	QTR	TPT	V..N
09-M018	11	2005-01-26 16:50:08	19.3	QTR	TPT	V..N
09-M018	11	2005-01-26 17:00:08	19.3	QTR	TPT	V..N
09-M018	11	2005-01-26 17:10:08	19.3	QTR	TPT	V..N
09-M018	11	2005-01-26 17:20:08	19.3	QTR	TPT	V..N
09-M018	11	2005-01-26 17:30:08	19.3	QTR	TPT	V..N
09-M018	11	2005-01-26 17:40:08	19.3	QTR	TPT	V..N
09-M018	11	2005-01-26 17:50:08	19.3	QTR	TPT	V..N
09-M018	11	2005-01-26 18:00:08	19.3	QTR	TPT	V..N
09-M018	11	2005-01-26 18:10:08	19.3	QTR	TPT	V..N
09-M018	11	2005-01-26 18:20:08	19.4	QTR	TPT	V..N
09-M018	11	2005-01-26 18:30:08	19.7	QTR	TPT	V..N
09-M018	11	2005-01-26 18:40:08	19.8	QTR	TPT	V..N
09-M018	11	2005-01-26 18:50:08	20	QTR	TPT	V..N
09-M018	11	2005-01-26 19:00:08	20.1	QTR	TPT	V..N
09-M018	11	2005-01-26 19:10:08	20.2	QTR	TPT	V..N
09-M018	11	2005-01-26 19:20:08	20.3	QTR	TPT	V..N
09-M018	11	2005-01-26 19:30:08	20.4	QTR	TPT	V..N
09-M018	11	2005-01-26 19:40:08	20.5	QTR	TPT	V..N
09-M018	11	2005-01-26 19:50:08	20.5	QTR	TPT	V..N
09-M018	11	2005-01-26 20:00:08	20.5	QTR	TPT	V..N
09-M018	11	2005-01-26 20:10:08	20.5	QTR	TPT	V..N
09-M018	11	2005-01-26 20:20:08	20.5	QTR	TPT	V..N
09-M018	11	2005-01-26 20:30:08	20.5	QTR	TPT	V..N
09-M018	11	2005-01-26 20:40:08	20.5	QTR	TPT	V..N
09-M018	11	2005-01-26 20:50:08	20.5	QTR	TPT	V..N
09-M018	11	2005-01-26 21:00:08	20.7	QTR	TPT	V..N
09-M018	11	2005-01-26 21:10:08	20.8	QTR	TPT	V..N
09-M018	11	2005-01-26 21:20:08	20.9	QTR	TPT	V..N
09-M018	11	2005-01-26 21:30:08	21	QTR	TPT	V..N
09-M018	11	2005-01-26 21:40:08	21	QTR	TPT	V..N
09-M018	11	2005-01-26 21:50:08	20.9	QTR	TPT	V..N
09-M018	11	2005-01-26 22:00:08	20.9	QTR	TPT	V..N
09-M018	11	2005-01-26 22:10:08	20.9	QTR	TPT	V..N
09-M018	11	2005-01-26 22:20:08	20.8	QTR	TPT	V..N
09-M018	11	2005-01-26 22:30:08	20.8	QTR	TPT	V..N
09-M018	11	2005-01-26 22:40:08	20.7	QTR	TPT	V..N
09-M018	11	2005-01-26 22:50:08	20.7	QTR	TPT	V..N
09-M018	11	2005-01-26 23:00:08	20.6	QTR	TPT	V..N
09-M018	11	2005-01-26 23:10:08	20.6	QTR	TPT	V..N
09-M018	11	2005-01-26 23:20:08	20.5	QTR	TPT	V..N
09-M018	11	2005-01-26 23:30:08	20.5	QTR	TPT	V..N
09-M018	11	2005-01-26 23:40:08	20.5	QTR	TPT	V..N
09-M018	11	2005-01-26 23:50:08	20.5	QTR	TPT	V..N
09-M018	11	2005-01-27 00:00:08	20.5	QTR	TPT	V..N
09-M018	11	2005-01-27 00:10:08	20.4	QTR	TPT	V..N
09-M018	11	2005-01-27 00:20:08	20.4	QTR	TPT	V..N
09-M018	11	2005-01-27 00:30:08	20.3	QTR	TPT	V..N
09-M018	11	2005-01-27 00:40:08	20.2	QTR	TPT	V..N
09-M018	11	2005-01-27 00:50:08	20.2	QTR	TPT	V..N
09-M018	11	2005-01-27 01:00:08	20.2	QTR	TPT	V..N
09-M018	11	2005-01-27 01:10:08	20.1	QTR	TPT	V..N
09-M018	11	2005-01-27 01:20:08	20.1	QTR	TPT	V..N
09-M018	11	2005-01-27 01:30:08	20.1	QTR	TPT	V..N
09-M018	11	2005-01-27 01:40:08	20.1	QTR	TPT	V..N
09-M018	11	2005-01-27 01:50:08	20.2	QTR	TPT	V..N
09-M018	11	2005-01-27 02:00:08	20.2	QTR	TPT	V..N
09-M018	11	2005-01-27 02:10:08	20.3	QTR	TPT	V..N
09-M018	11	2005-01-27 02:20:08	20.3	QTR	TPT	V..N
09-M018	11	2005-01-27 02:30:08	20.3	QTR	TPT	V..N
09-M018	11	2005-01-27 02:40:08	20.3	QTR	TPT	V..N
09-M018	11	2005-01-27 02:50:08	20.4	QTR	TPT	V..N
09-M018	11	2005-01-27 03:00:08	20.4	QTR	TPT	V..N
09-M018	11	2005-01-27 03:10:08	20.5	QTR	TPT	V..N
09-M018	11	2005-01-27 03:20:08	20.5	QTR	TPT	V..N
09-M018	11	2005-01-27 03:30:08	20.5	QTR	TPT	V..N
09-M018	11	2005-01-27 03:40:08	20.6	QTR	TPT	V..N
09-M018	11	2005-01-27 03:50:08	20.6	QTR	TPT	V..N
09-M018	11	2005-01-27 04:00:08	20.6	QTR	TPT	V..N
09-M018	11	2005-01-27 04:10:08	20.6	QTR	TPT	V..N
09-M018	11	2005-01-27 04:20:08	20.6	QTR	TPT	V..N
09-M018	11	2005-01-27 04:30:08	20.6	QTR	TPT	V..N
09-M018	11	2005-01-27 04:40:08	20.6	QTR	TPT	V..N
09-M018	11	2005-01-27 04:50:08	20.6	QTR	TPT	V..N
09-M018	11	2005-01-27 05:00:08	20.6	QTR	TPT	V..N
09-M018	11	2005-01-27 05:10:08	20.6	QTR	TPT	V..N
09-M018	11	2005-01-27 05:20:08	20.6	QTR	TPT	V..N
09-M018	11	2005-01-27 05:30:08	20.6	QTR	TPT	V..N
09-M018	11	2005-01-27 05:40:08	20.6	QTR	TPT	V..N
09-M018	11	2005-01-27 05:50:08	20.6	QTR	TPT	V..N
09-M018	11	2005-01-27 06:00:08	20.6	QTR	TPT	V..N
09-M018	11	2005-01-27 06:10:08	20.6	QTR	TPT	V..N
09-M018	11	2005-01-27 06:20:08	20.6	QTR	TPT	V..N
09-M018	11	2005-01-27 06:30:08	20.6	QTR	TPT	V..N
09-M018	11	2005-01-27 06:40:08	20.6	QTR	TPT	V..N
09-M018	11	2005-01-27 06:50:08	20.6	QTR	TPT	V..N
09-M018	11	2005-01-27 07:00:08	20.6	QTR	TPT	V..N
09-M018	11	2005-01-27 07:10:08	20.6	QTR	TPT	V..N
09-M018	11	2005-01-27 07:20:08	20.6	QTR	TPT	V..N
09-M018	11	2005-01-27 07:30:08	20.6	QTR	TPT	V..N
09-M018	11	2005-01-27 07:40:08	20.6	QTR	TPT	V..N
09-M018	11	2005-01-27 07:50:08	20.6	QTR	TPT	V..N
09-M018	11	2005-01-27 08:00:08	20.6	QTR	TPT	V..N
09-M018	11	2005-01-27 08:10:08	20.7	QTR	TPT	V..N
09-M018	11	2005-01-27 08:20:08	20.7	QTR	TPT	V..N
09-M018	11	2005-01-27 08:30:08	20.7	QTR	TPT	V..N
09-M018	11	2005-01-27 08:40:08	20.7	QTR	TPT	V..N
09-M018	11	2005-01-27 08:50:08	20.7	QTR	TPT	V..N
09-M018	11	2005-01-27 09:00:08	20.7	QTR	TPT	V..N
09-M018	11	2005-01-27 09:10:08	20.7	QTR	TPT	V..N
09-M018	11	2005-01-27 09:20:08	20.7	QTR	TPT	V..N
09-M018	11	2005-01-27 09:30:08	20.7	QTR	TPT	V..N
09-M018	11	2005-01-27 09:40:08	20.7	QTR	TPT	V..N
09-M018	11	2005-01-27 09:50:08	20.7	QTR	TPT	V..N
09-M018	11	2005-01-27 10:00:08	20.8	QTR	TPT	V..N
09-M018	11	2005-01-27 10:10:08	20.8	QTR	TPT	V..N
09-M018	11	2005-01-27 10:20:08	19	QTR	TPT	V..N
09-M018	11	2005-01-27 10:30:08	14.8	QTR	TPT	V..N
09-M018	11	2005-01-27 10:40:08	12.4	QTR	TPT	V..N
09-M018	11	2005-01-27 10:50:08	11.1	QTR	TPT	V..N
09-M018	11	2005-01-27 11:00:08	10.3	QTR	TPT	V..N
09-M018	11	2005-01-27 11:10:08	12.4	QTR	TPT	V..N
09-M018	11	2005-01-27 11:20:08	16.6	QTR	TPT	V..N
09-M018	11	2005-01-27 11:30:08	18.2	QTR	TPT	V..N
09-M018	11	2005-01-27 11:40:08	19	QTR	TPT	V..N
09-M018	11	2005-01-27 11:50:08	19.3	QTR	TPT	V..N
09-M018	11	2005-01-27 12:00:08	19.5	QTR	TPT	V..N
09-M018	11	2005-01-27 12:10:08	19.7	QTR	TPT	V..N
09-M018	11	2005-01-27 12:20:08	19.9	QTR	TPT	V..N
09-M018	11	2005-01-27 12:30:08	20	QTR	TPT	V..N
09-M018	11	2005-01-27 12:40:08	20.1	QTR	TPT	V..N
09-M018	11	2005-01-27 12:50:08	20.2	QTR	TPT	V..N
09-M018	11	2005-01-27 13:00:08	20.3	QTR	TPT	V..N
09-M018	11	2005-01-27 13:10:08	20.3	QTR	TPT	V..N
09-M018	11	2005-01-27 13:20:08	20.2	QTR	TPT	V..N
09-M018	11	2005-01-27 13:30:08	20.1	QTR	TPT	V..N
09-M018	11	2005-01-27 13:40:08	20.1	QTR	TPT	V..N
09-M018	11	2005-01-27 13:50:08	20.1	QTR	TPT	V..N
09-M018	11	2005-01-27 14:00:08	20.1	QTR	TPT	V..N
09-M018	11	2005-01-27 14:10:08	20.1	QTR	TPT	V..N
09-M018	11	2005-01-27 14:20:08	20.1	QTR	TPT	V..N
09-M018	20	2005-01-20 14:07:53	19.44	HYG	TPT	V..N
09-M018	20	2005-01-20 14:17:53	19.56	HYG	TPT	V..N
09-M018	20	2005-01-20 14:27:53	19.44	HYG	TPT	V..N
09-M018	20	2005-01-20 14:37:53	19.56	HYG	TPT	V..N
09-M018	20	2005-01-20 14:47:53	19.94	HYG	TPT	V..N
09-M018	20	2005-01-20 14:57:53	20.06	HYG	TPT	V..N
09-M018	20	2005-01-20 15:07:53	20.13	HYG	TPT	V..N
09-M018	20	2005-01-20 15:17:53	20.19	HYG	TPT	V..N
09-M018	20	2005-01-20 15:27:53	20.19	HYG	TPT	V..N
09-M018	20	2005-01-20 15:37:53	20.44	HYG	TPT	V..N
09-M018	20	2005-01-20 15:47:53	20.5	HYG	TPT	V..N
09-M018	20	2005-01-20 15:57:53	20.25	HYG	TPT	V..N
09-M018	20	2005-01-20 16:07:53	20.06	HYG	TPT	V..N
09-M018	20	2005-01-20 16:17:53	20.56	HYG	TPT	V..N
09-M018	20	2005-01-20 16:27:53	20.5	HYG	TPT	V..N
09-M018	20	2005-01-20 16:37:53	20.75	HYG	TPT	V..N
09-M018	20	2005-01-20 16:47:53	20.88	HYG	TPT	V..N
09-M018	20	2005-01-20 16:57:53	20.88	HYG	TPT	V..N
09-M018	20	2005-01-20 17:07:53	21.06	HYG	TPT	V..N
09-M018	20	2005-01-20 17:17:53	21.19	HYG	TPT	V..N
09-M018	20	2005-01-20 17:27:53	21.38	HYG	TPT	V..N
09-M018	20	2005-01-20 17:37:53	21.44	HYG	TPT	V..N
09-M018	20	2005-01-20 17:47:53	21.63	HYG	TPT	V..N
09-M018	20	2005-01-20 17:57:53	21.88	HYG	TPT	V..N
09-M018	20	2005-01-20 18:07:53	21.81	HYG	TPT	V..N
09-M018	20	2005-01-20 18:17:53	21.5	HYG	TPT	V..N
09-M018	20	2005-01-20 18:27:53	21.38	HYG	TPT	V..N
09-M018	20	2005-01-20 18:37:53	21.5	HYG	TPT	V..N
09-M018	20	2005-01-20 18:47:53	21.56	HYG	TPT	V..N
09-M018	20	2005-01-20 18:57:53	21.5	HYG	TPT	V..N
09-M018	20	2005-01-20 19:07:53	21.5	HYG	TPT	V..N
09-M018	20	2005-01-20 19:17:53	21.44	HYG	TPT	V..N
09-M018	20	2005-01-20 19:27:53	21.44	HYG	TPT	V..N
09-M018	20	2005-01-20 19:37:53	21.44	HYG	TPT	V..N
09-M018	20	2005-01-20 19:47:53	21.38	HYG	TPT	V..N
09-M018	20	2005-01-20 19:57:53	21.5	HYG	TPT	V..N
09-M018	20	2005-01-20 20:07:53	21.56	HYG	TPT	V..N
09-M018	20	2005-01-20 20:17:53	21.56	HYG	TPT	V..N
09-M018	20	2005-01-20 20:27:53	21.44	HYG	TPT	V..N
09-M018	20	2005-01-20 20:37:53	21.63	HYG	TPT	V..N
09-M018	20	2005-01-20 20:47:53	21.75	HYG	TPT	V..N
09-M018	20	2005-01-20 20:57:53	21.69	HYG	TPT	V..N
09-M018	20	2005-01-20 21:07:53	21.63	HYG	TPT	V..N
09-M018	20	2005-01-20 21:17:53	21.56	HYG	TPT	V..N
09-M018	20	2005-01-20 21:27:53	21.5	HYG	TPT	V..N
09-M018	20	2005-01-20 21:37:53	21.38	HYG	TPT	V..N
09-M018	20	2005-01-20 21:47:53	21.38	HYG	TPT	V..N
09-M018	20	2005-01-20 21:57:53	21.5	HYG	TPT	V..N
09-M018	20	2005-01-20 22:07:53	21.63	HYG	TPT	V..N
09-M018	20	2005-01-20 22:17:53	21.69	HYG	TPT	V..N
09-M018	20	2005-01-20 22:27:53	21.69	HYG	TPT	V..N
09-M018	20	2005-01-20 22:37:53	21.63	HYG	TPT	V..N
09-M018	20	2005-01-20 22:47:53	21.56	HYG	TPT	V..N
09-M018	20	2005-01-20 22:57:53	21.5	HYG	TPT	V..N
09-M018	20	2005-01-20 23:07:53	21.44	HYG	TPT	V..N
09-M018	20	2005-01-20 23:17:53	21.5	HYG	TPT	V..N
09-M018	20	2005-01-20 23:27:53	21.5	HYG	TPT	V..N
09-M018	20	2005-01-20 23:37:53	21.5	HYG	TPT	V..N
09-M018	20	2005-01-20 23:47:53	21.44	HYG	TPT	V..N
09-M018	20	2005-01-20 23:57:53	21.38	HYG	TPT	V..N
09-M018	20	2005-01-21 00:07:53	21.25	HYG	TPT	V..N
09-M018	20	2005-01-21 00:17:53	21	HYG	TPT	V..N
09-M018	20	2005-01-21 00:27:53	20.75	HYG	TPT	V..N
09-M018	20	2005-01-21 00:37:53	20.5	HYG	TPT	V..N
09-M018	20	2005-01-21 00:47:53	20.38	HYG	TPT	V..N
09-M018	20	2005-01-21 00:57:53	20.25	HYG	TPT	V..N
09-M018	20	2005-01-21 01:07:53	20.13	HYG	TPT	V..N
09-M018	20	2005-01-21 01:17:53	20	HYG	TPT	V..N
09-M018	20	2005-01-21 01:27:53	19.88	HYG	TPT	V..N
09-M018	20	2005-01-21 01:37:53	19.81	HYG	TPT	V..N
09-M018	20	2005-01-21 01:47:53	19.75	HYG	TPT	V..N
09-M018	20	2005-01-21 01:57:53	19.63	HYG	TPT	V..N
09-M018	20	2005-01-21 02:07:53	19.56	HYG	TPT	V..N
09-M018	20	2005-01-21 02:17:53	19.56	HYG	TPT	V..N
09-M018	20	2005-01-21 02:27:53	19.44	HYG	TPT	V..N
09-M018	20	2005-01-21 02:37:53	19.38	HYG	TPT	V..N
09-M018	20	2005-01-21 02:47:53	19.31	HYG	TPT	V..N
09-M018	20	2005-01-21 02:57:53	19.25	HYG	TPT	V..N
09-M018	20	2005-01-21 03:07:53	19.19	HYG	TPT	V..N
09-M018	20	2005-01-21 03:17:53	19.19	HYG	TPT	V..N
09-M018	20	2005-01-21 03:27:53	19.13	HYG	TPT	V..N
09-M018	20	2005-01-21 03:37:53	19.06	HYG	TPT	V..N
09-M018	20	2005-01-21 03:47:53	19	HYG	TPT	V..N
09-M018	20	2005-01-21 03:57:53	19	HYG	TPT	V..N
09-M018	20	2005-01-21 04:07:53	18.94	HYG	TPT	V..N
09-M018	20	2005-01-21 04:17:53	18.88	HYG	TPT	V..N
09-M018	20	2005-01-21 04:27:53	18.88	HYG	TPT	V..N
09-M018	20	2005-01-21 04:37:53	18.81	HYG	TPT	V..N
09-M018	20	2005-01-21 04:47:53	18.75	HYG	TPT	V..N
09-M018	20	2005-01-21 04:57:53	18.75	HYG	TPT	V..N
09-M018	20	2005-01-21 05:07:53	18.69	HYG	TPT	V..N
09-M018	20	2005-01-21 05:17:53	18.63	HYG	TPT	V..N
09-M018	20	2005-01-21 05:27:53	18.63	HYG	TPT	V..N
09-M018	20	2005-01-21 05:37:53	18.63	HYG	TPT	V..N
09-M018	20	2005-01-21 05:47:53	18.56	HYG	TPT	V..N
09-M018	20	2005-01-21 05:57:53	18.56	HYG	TPT	V..N
09-M018	20	2005-01-21 06:07:53	18.5	HYG	TPT	V..N
09-M018	20	2005-01-21 06:17:53	18.5	HYG	TPT	V..N
09-M018	20	2005-01-21 06:27:53	18.5	HYG	TPT	V..N
09-M018	20	2005-01-21 06:37:53	18.44	HYG	TPT	V..N
09-M018	20	2005-01-21 06:47:53	18.38	HYG	TPT	V..N
09-M018	20	2005-01-21 06:57:53	18.38	HYG	TPT	V..N
09-M018	20	2005-01-21 07:07:53	18.38	HYG	TPT	V..N
09-M018	20	2005-01-21 07:17:53	18.31	HYG	TPT	V..N
09-M018	20	2005-01-21 07:27:53	18.31	HYG	TPT	V..N
09-M018	20	2005-01-21 07:37:53	18.31	HYG	TPT	V..N
09-M018	20	2005-01-21 07:47:53	18.56	HYG	TPT	V..N
09-M018	20	2005-01-21 07:57:53	19.25	HYG	TPT	V..N
09-M018	20	2005-01-21 08:07:53	19.56	HYG	TPT	V..N
09-M018	20	2005-01-21 08:17:53	19.94	HYG	TPT	V..N
09-M018	20	2005-01-21 08:27:53	20.31	HYG	TPT	V..N
09-M018	20	2005-01-21 08:37:53	20.5	HYG	TPT	V..N
09-M018	20	2005-01-21 08:47:53	20.69	HYG	TPT	V..N
09-M018	20	2005-01-21 08:57:53	20.88	HYG	TPT	V..N
09-M018	20	2005-01-21 09:07:53	20.94	HYG	TPT	V..N
09-M018	20	2005-01-21 09:17:53	21.13	HYG	TPT	V..N
09-M018	20	2005-01-21 09:27:53	21.19	HYG	TPT	V..N
09-M018	20	2005-01-21 09:37:53	21.31	HYG	TPT	V..N
09-M018	20	2005-01-21 09:47:53	21.38	HYG	TPT	V..N
09-M018	20	2005-01-21 09:57:53	21.5	HYG	TPT	V..N
09-M018	20	2005-01-21 10:07:53	21.44	HYG	TPT	V..N
09-M018	20	2005-01-21 10:17:53	21.44	HYG	TPT	V..N
09-M018	20	2005-01-21 10:27:53	21.44	HYG	TPT	V..N
09-M018	20	2005-01-21 10:37:53	21.44	HYG	TPT	V..N
09-M018	20	2005-01-21 10:47:53	21.38	HYG	TPT	V..N
09-M018	20	2005-01-21 10:57:53	21.31	HYG	TPT	V..N
09-M018	20	2005-01-21 11:07:53	21.25	HYG	TPT	V..N
09-M018	20	2005-01-21 11:17:53	21.38	HYG	TPT	V..N
09-M018	20	2005-01-21 11:27:53	21.5	HYG	TPT	V..N
09-M018	20	2005-01-21 11:37:53	21.63	HYG	TPT	V..N
09-M018	20	2005-01-21 11:47:53	21.69	HYG	TPT	V..N
09-M018	20	2005-01-21 11:57:53	21.81	HYG	TPT	V..N
09-M018	20	2005-01-21 12:07:53	21.88	HYG	TPT	V..N
09-M018	20	2005-01-21 12:17:53	21.94	HYG	TPT	V..N
09-M018	20	2005-01-21 12:27:53	21.94	HYG	TPT	V..N
09-M018	20	2005-01-21 12:37:53	21.94	HYG	TPT	V..N
09-M018	20	2005-01-21 12:47:53	22	HYG	TPT	V..N
09-M018	20	2005-01-21 12:57:53	22.06	HYG	TPT	V..N
09-M018	20	2005-01-21 13:07:53	22.06	HYG	TPT	V..N
09-M018	20	2005-01-21 13:17:53	22.13	HYG	TPT	V..N
09-M018	20	2005-01-21 13:27:53	22.13	HYG	TPT	V..N
09-M018	20	2005-01-21 13:37:53	22.13	HYG	TPT	V..N
09-M018	20	2005-01-21 13:47:53	22.13	HYG	TPT	V..N
09-M018	20	2005-01-21 13:57:53	22	HYG	TPT	V..N
09-M018	20	2005-01-21 14:07:53	21.81	HYG	TPT	V..N
09-M018	20	2005-01-21 14:17:53	21.81	HYG	TPT	V..N
09-M018	20	2005-01-21 14:27:53	21.88	HYG	TPT	V..N
09-M018	20	2005-01-21 14:37:53	21.88	HYG	TPT	V..N
09-M018	20	2005-01-21 14:47:53	21.88	HYG	TPT	V..N
09-M018	20	2005-01-21 14:57:53	21.81	HYG	TPT	V..N
09-M018	20	2005-01-21 15:07:53	21.63	HYG	TPT	V..N
09-M018	20	2005-01-21 15:17:53	21.44	HYG	TPT	V..N
09-M018	20	2005-01-21 15:27:53	21.31	HYG	TPT	V..N
09-M018	20	2005-01-21 15:37:53	21.5	HYG	TPT	V..N
09-M018	20	2005-01-21 15:47:53	21.69	HYG	TPT	V..N
09-M018	20	2005-01-21 15:57:53	21.75	HYG	TPT	V..N
09-M018	20	2005-01-21 16:07:53	21.13	HYG	TPT	V..N
09-M018	20	2005-01-21 16:17:53	20.69	HYG	TPT	V..N
09-M018	20	2005-01-21 16:27:53	20.94	HYG	TPT	V..N
09-M018	20	2005-01-21 16:37:53	21.13	HYG	TPT	V..N
09-M018	20	2005-01-21 16:47:53	21.31	HYG	TPT	V..N
09-M018	20	2005-01-21 16:57:53	21.56	HYG	TPT	V..N
09-M018	20	2005-01-21 17:07:53	21.94	HYG	TPT	V..N
09-M018	20	2005-01-21 17:17:53	22.13	HYG	TPT	V..N
09-M018	20	2005-01-21 17:27:53	22.19	HYG	TPT	V..N
09-M018	20	2005-01-21 17:37:53	22.25	HYG	TPT	V..N
09-M018	20	2005-01-21 17:47:53	22.06	HYG	TPT	V..N
09-M018	20	2005-01-21 17:57:53	21.94	HYG	TPT	V..N
09-M018	20	2005-01-21 18:07:53	21.94	HYG	TPT	V..N
09-M018	20	2005-01-21 18:17:53	21.94	HYG	TPT	V..N
09-M018	20	2005-01-21 18:27:53	21.88	HYG	TPT	V..N
09-M018	20	2005-01-21 18:37:53	21.94	HYG	TPT	V..N
09-M018	20	2005-01-21 18:47:53	21.94	HYG	TPT	V..N
09-M018	20	2005-01-21 18:57:53	21.94	HYG	TPT	V..N
09-M018	20	2005-01-21 19:07:53	22	HYG	TPT	V..N
09-M018	20	2005-01-21 19:17:53	22	HYG	TPT	V..N
09-M018	20	2005-01-21 19:27:53	22.06	HYG	TPT	V..N
09-M018	20	2005-01-21 19:37:53	22.13	HYG	TPT	V..N
09-M018	20	2005-01-21 19:47:53	22.13	HYG	TPT	V..N
09-M018	20	2005-01-21 19:57:53	22.13	HYG	TPT	V..N
09-M018	20	2005-01-21 20:07:53	22.13	HYG	TPT	V..N
09-M018	20	2005-01-21 20:17:53	21.94	HYG	TPT	V..N
09-M018	20	2005-01-21 20:27:53	21.88	HYG	TPT	V..N
09-M018	20	2005-01-21 20:37:53	21.69	HYG	TPT	V..N
09-M018	20	2005-01-21 20:47:53	21.63	HYG	TPT	V..N
09-M018	20	2005-01-21 20:57:53	21.5	HYG	TPT	V..N
09-M018	20	2005-01-21 21:07:53	21.44	HYG	TPT	V..N
09-M018	20	2005-01-21 21:17:53	21.38	HYG	TPT	V..N
09-M018	20	2005-01-21 21:27:53	21.31	HYG	TPT	V..N
09-M018	20	2005-01-21 21:37:53	21.31	HYG	TPT	V..N
09-M018	20	2005-01-21 21:47:53	21.25	HYG	TPT	V..N
09-M018	20	2005-01-21 21:57:53	21.19	HYG	TPT	V..N
09-M018	20	2005-01-21 22:07:53	21.19	HYG	TPT	V..N
09-M018	20	2005-01-21 22:17:53	21.13	HYG	TPT	V..N
09-M018	20	2005-01-21 22:27:53	21.06	HYG	TPT	V..N
09-M018	20	2005-01-21 22:37:53	21	HYG	TPT	V..N
09-M018	20	2005-01-21 22:47:53	21	HYG	TPT	V..N
09-M018	20	2005-01-21 22:57:53	20.94	HYG	TPT	V..N
09-M018	20	2005-01-21 23:07:53	20.88	HYG	TPT	V..N
09-M018	20	2005-01-21 23:17:53	20.88	HYG	TPT	V..N
09-M018	20	2005-01-21 23:27:53	20.81	HYG	TPT	V..N
09-M018	20	2005-01-21 23:37:53	20.81	HYG	TPT	V..N
09-M018	20	2005-01-21 23:47:53	20.75	HYG	TPT	V..N
09-M018	20	2005-01-21 23:57:53	20.69	HYG	TPT	V..N
09-M018	20	2005-01-22 00:07:53	20.69	HYG	TPT	V..N
09-M018	20	2005-01-22 00:17:53	20.63	HYG	TPT	V..N
09-M018	20	2005-01-22 00:27:53	20.63	HYG	TPT	V..N
09-M018	20	2005-01-22 00:37:53	20.56	HYG	TPT	V..N
09-M018	20	2005-01-22 00:47:53	20.56	HYG	TPT	V..N
09-M018	20	2005-01-22 00:57:53	20.5	HYG	TPT	V..N
09-M018	20	2005-01-22 01:07:53	20.5	HYG	TPT	V..N
09-M018	20	2005-01-22 01:17:53	20.5	HYG	TPT	V..N
09-M018	20	2005-01-22 01:27:53	20.44	HYG	TPT	V..N
09-M018	20	2005-01-22 01:37:53	20.25	HYG	TPT	V..N
09-M018	20	2005-01-22 01:47:53	20.13	HYG	TPT	V..N
09-M018	20	2005-01-22 01:57:53	20	HYG	TPT	V..N
09-M018	20	2005-01-22 02:07:53	19.88	HYG	TPT	V..N
09-M018	20	2005-01-22 02:17:53	19.75	HYG	TPT	V..N
09-M018	20	2005-01-22 02:27:53	19.63	HYG	TPT	V..N
09-M018	20	2005-01-22 02:37:53	19.5	HYG	TPT	V..N
09-M018	20	2005-01-22 02:47:53	19.5	HYG	TPT	V..N
09-M018	20	2005-01-22 02:57:53	19.38	HYG	TPT	V..N
09-M018	20	2005-01-22 03:07:53	19.31	HYG	TPT	V..N
09-M018	20	2005-01-22 03:17:53	19.25	HYG	TPT	V..N
09-M018	20	2005-01-22 03:27:53	19.19	HYG	TPT	V..N
09-M018	20	2005-01-22 03:37:53	19.13	HYG	TPT	V..N
09-M018	20	2005-01-22 03:47:53	19.06	HYG	TPT	V..N
09-M018	20	2005-01-22 03:57:53	19	HYG	TPT	V..N
09-M018	20	2005-01-22 04:07:53	19	HYG	TPT	V..N
09-M018	20	2005-01-22 04:17:53	18.88	HYG	TPT	V..N
09-M018	20	2005-01-22 04:27:53	18.88	HYG	TPT	V..N
09-M018	20	2005-01-22 04:37:53	18.81	HYG	TPT	V..N
09-M018	20	2005-01-22 04:47:53	18.81	HYG	TPT	V..N
09-M018	20	2005-01-22 04:57:53	18.75	HYG	TPT	V..N
09-M018	20	2005-01-22 05:07:53	18.69	HYG	TPT	V..N
09-M018	20	2005-01-22 05:17:53	18.69	HYG	TPT	V..N
09-M018	20	2005-01-22 05:27:53	18.63	HYG	TPT	V..N
09-M018	20	2005-01-22 05:37:53	18.63	HYG	TPT	V..N
09-M018	20	2005-01-22 05:47:53	18.56	HYG	TPT	V..N
09-M018	20	2005-01-22 05:57:53	18.56	HYG	TPT	V..N
09-M018	20	2005-01-22 06:07:53	18.5	HYG	TPT	V..N
09-M018	20	2005-01-22 06:17:53	18.44	HYG	TPT	V..N
09-M018	20	2005-01-22 06:27:53	18.44	HYG	TPT	V..N
09-M018	20	2005-01-22 06:37:53	18.44	HYG	TPT	V..N
09-M018	20	2005-01-22 06:47:53	18.38	HYG	TPT	V..N
09-M018	20	2005-01-22 06:57:53	18.31	HYG	TPT	V..N
09-M018	20	2005-01-22 07:07:53	18.38	HYG	TPT	V..N
09-M018	20	2005-01-22 07:17:53	18.31	HYG	TPT	V..N
09-M018	20	2005-01-22 07:27:53	18.25	HYG	TPT	V..N
09-M018	20	2005-01-22 07:37:53	18.25	HYG	TPT	V..N
09-M018	20	2005-01-22 07:47:53	18.44	HYG	TPT	V..N
09-M018	20	2005-01-22 07:57:53	19.13	HYG	TPT	V..N
09-M018	20	2005-01-22 08:07:53	19.5	HYG	TPT	V..N
09-M018	20	2005-01-22 08:17:53	19.88	HYG	TPT	V..N
09-M018	20	2005-01-22 08:27:53	20.19	HYG	TPT	V..N
09-M018	20	2005-01-22 08:37:53	20.38	HYG	TPT	V..N
09-M018	20	2005-01-22 08:47:53	20.56	HYG	TPT	V..N
09-M018	20	2005-01-22 08:57:53	20.56	HYG	TPT	V..N
09-M018	20	2005-01-22 09:07:53	20.75	HYG	TPT	V..N
09-M018	20	2005-01-22 09:17:53	20.88	HYG	TPT	V..N
09-M018	20	2005-01-22 09:27:53	21	HYG	TPT	V..N
09-M018	20	2005-01-22 09:37:53	21.13	HYG	TPT	V..N
09-M018	20	2005-01-22 09:47:53	21.25	HYG	TPT	V..N
09-M018	20	2005-01-22 09:57:53	21.31	HYG	TPT	V..N
09-M018	20	2005-01-22 10:07:53	21.38	HYG	TPT	V..N
09-M018	20	2005-01-22 10:17:53	21.44	HYG	TPT	V..N
09-M018	20	2005-01-22 10:27:53	21.5	HYG	TPT	V..N
09-M018	20	2005-01-22 10:37:53	21.63	HYG	TPT	V..N
09-M018	20	2005-01-22 10:47:53	21.63	HYG	TPT	V..N
09-M018	20	2005-01-22 10:57:53	21.69	HYG	TPT	V..N
09-M018	20	2005-01-22 11:07:53	21.56	HYG	TPT	V..N
09-M018	20	2005-01-22 11:17:53	21.56	HYG	TPT	V..N
09-M018	20	2005-01-22 11:27:53	21.56	HYG	TPT	V..N
09-M018	20	2005-01-22 11:37:53	21.81	HYG	TPT	V..N
09-M018	20	2005-01-22 11:47:53	21.94	HYG	TPT	V..N
09-M018	20	2005-01-22 11:57:53	22.06	HYG	TPT	V..N
09-M018	20	2005-01-22 12:07:53	22.06	HYG	TPT	V..N
09-M018	20	2005-01-22 12:17:53	22	HYG	TPT	V..N
09-M018	20	2005-01-22 12:27:53	22	HYG	TPT	V..N
09-M018	20	2005-01-22 12:37:53	21.88	HYG	TPT	V..N
09-M018	20	2005-01-22 12:47:53	21.88	HYG	TPT	V..N
09-M018	20	2005-01-22 12:57:53	21.88	HYG	TPT	V..N
09-M018	20	2005-01-22 13:07:53	21.81	HYG	TPT	V..N
09-M018	20	2005-01-22 13:17:53	21.94	HYG	TPT	V..N
09-M018	20	2005-01-22 13:27:53	21.88	HYG	TPT	V..N
09-M018	20	2005-01-22 13:37:53	21.88	HYG	TPT	V..N
09-M018	20	2005-01-22 13:47:53	21.81	HYG	TPT	V..N
09-M018	20	2005-01-22 13:57:53	21.81	HYG	TPT	V..N
09-M018	20	2005-01-22 14:07:53	21.81	HYG	TPT	V..N
09-M018	20	2005-01-22 14:17:53	21.94	HYG	TPT	V..N
09-M018	20	2005-01-22 14:27:53	21.94	HYG	TPT	V..N
09-M018	20	2005-01-22 14:37:53	22	HYG	TPT	V..N
09-M018	20	2005-01-22 14:47:53	21.94	HYG	TPT	V..N
09-M018	20	2005-01-22 14:57:53	21.81	HYG	TPT	V..N
09-M018	20	2005-01-22 15:07:53	21.69	HYG	TPT	V..N
09-M018	20	2005-01-22 15:17:53	21.63	HYG	TPT	V..N
09-M018	20	2005-01-22 15:27:53	21.63	HYG	TPT	V..N
09-M018	20	2005-01-22 15:37:53	21.56	HYG	TPT	V..N
09-M018	20	2005-01-22 15:47:53	21.5	HYG	TPT	V..N
09-M018	20	2005-01-22 15:57:53	21.44	HYG	TPT	V..N
09-M018	20	2005-01-22 16:07:53	21.5	HYG	TPT	V..N
09-M018	20	2005-01-22 16:17:53	21.56	HYG	TPT	V..N
09-M018	20	2005-01-22 16:27:53	21.5	HYG	TPT	V..N
09-M018	20	2005-01-22 16:37:53	21.5	HYG	TPT	V..N
09-M018	20	2005-01-22 16:47:53	21.5	HYG	TPT	V..N
09-M018	20	2005-01-22 16:57:53	21.56	HYG	TPT	V..N
09-M018	20	2005-01-22 17:07:53	21.69	HYG	TPT	V..N
09-M018	20	2005-01-22 17:17:53	21.63	HYG	TPT	V..N
09-M018	20	2005-01-22 17:27:53	21.63	HYG	TPT	V..N
09-M018	20	2005-01-22 17:37:53	21.63	HYG	TPT	V..N
09-M018	20	2005-01-22 17:47:53	21.69	HYG	TPT	V..N
09-M018	20	2005-01-22 17:57:53	21.69	HYG	TPT	V..N
09-M018	20	2005-01-22 18:07:53	21.63	HYG	TPT	V..N
09-M018	20	2005-01-22 18:17:53	21.56	HYG	TPT	V..N
09-M018	20	2005-01-22 18:27:53	21.63	HYG	TPT	V..N
09-M018	20	2005-01-22 18:37:53	21.63	HYG	TPT	V..N
09-M018	20	2005-01-22 18:47:53	21.5	HYG	TPT	V..N
09-M018	20	2005-01-22 18:57:53	21.88	HYG	TPT	V..N
09-M018	20	2005-01-22 19:07:53	21.94	HYG	TPT	V..N
09-M018	20	2005-01-22 19:17:53	21.88	HYG	TPT	V..N
09-M018	20	2005-01-22 19:27:53	21.69	HYG	TPT	V..N
09-M018	20	2005-01-22 19:37:53	21.56	HYG	TPT	V..N
09-M018	20	2005-01-22 19:47:53	21.5	HYG	TPT	V..N
09-M018	20	2005-01-22 19:57:53	21.5	HYG	TPT	V..N
09-M018	20	2005-01-22 20:07:53	21.56	HYG	TPT	V..N
09-M018	20	2005-01-22 20:17:53	21.63	HYG	TPT	V..N
09-M018	20	2005-01-22 20:27:53	21.69	HYG	TPT	V..N
09-M018	20	2005-01-22 20:37:53	21.69	HYG	TPT	V..N
09-M018	20	2005-01-22 20:47:53	21.63	HYG	TPT	V..N
09-M018	20	2005-01-22 20:57:53	21.5	HYG	TPT	V..N
09-M018	20	2005-01-22 21:07:53	21.44	HYG	TPT	V..N
09-M018	20	2005-01-22 21:17:53	21.25	HYG	TPT	V..N
09-M018	20	2005-01-22 21:27:53	21.19	HYG	TPT	V..N
09-M018	20	2005-01-22 21:37:53	21.13	HYG	TPT	V..N
09-M018	20	2005-01-22 21:47:53	21.06	HYG	TPT	V..N
09-M018	20	2005-01-22 21:57:53	21.06	HYG	TPT	V..N
09-M018	20	2005-01-22 22:07:53	21.06	HYG	TPT	V..N
09-M018	20	2005-01-22 22:17:53	21	HYG	TPT	V..N
09-M018	20	2005-01-22 22:27:53	21	HYG	TPT	V..N
09-M018	20	2005-01-22 22:37:53	20.94	HYG	TPT	V..N
09-M018	20	2005-01-22 22:47:53	20.88	HYG	TPT	V..N
09-M018	20	2005-01-22 22:57:53	20.88	HYG	TPT	V..N
09-M018	20	2005-01-22 23:07:53	20.81	HYG	TPT	V..N
09-M018	20	2005-01-22 23:17:53	20.69	HYG	TPT	V..N
09-M018	20	2005-01-22 23:27:53	20.69	HYG	TPT	V..N
09-M018	20	2005-01-22 23:37:53	20.63	HYG	TPT	V..N
09-M018	20	2005-01-22 23:47:53	20.63	HYG	TPT	V..N
09-M018	20	2005-01-22 23:57:53	20.56	HYG	TPT	V..N
09-M018	20	2005-01-23 00:07:53	20.63	HYG	TPT	V..N
09-M018	20	2005-01-23 00:17:53	20.56	HYG	TPT	V..N
09-M018	20	2005-01-23 00:27:53	20.56	HYG	TPT	V..N
09-M018	20	2005-01-23 00:37:53	20.25	HYG	TPT	V..N
09-M018	20	2005-01-23 00:47:53	20	HYG	TPT	V..N
09-M018	20	2005-01-23 00:57:53	19.81	HYG	TPT	V..N
09-M018	20	2005-01-23 01:07:53	19.69	HYG	TPT	V..N
09-M018	20	2005-01-23 01:17:53	19.56	HYG	TPT	V..N
09-M018	20	2005-01-23 01:27:53	19.44	HYG	TPT	V..N
09-M018	20	2005-01-23 01:37:53	19.31	HYG	TPT	V..N
09-M018	20	2005-01-23 01:47:53	19.25	HYG	TPT	V..N
09-M018	20	2005-01-23 01:57:53	19.13	HYG	TPT	V..N
09-M018	20	2005-01-23 02:07:53	19.06	HYG	TPT	V..N
09-M018	20	2005-01-23 02:17:53	19	HYG	TPT	V..N
09-M018	20	2005-01-23 02:27:53	18.94	HYG	TPT	V..N
09-M018	20	2005-01-23 02:37:53	18.88	HYG	TPT	V..N
09-M018	20	2005-01-23 02:47:53	18.81	HYG	TPT	V..N
09-M018	20	2005-01-23 02:57:53	18.75	HYG	TPT	V..N
09-M018	20	2005-01-23 03:07:53	18.69	HYG	TPT	V..N
09-M018	20	2005-01-23 03:17:53	18.63	HYG	TPT	V..N
09-M018	20	2005-01-23 03:27:53	18.63	HYG	TPT	V..N
09-M018	20	2005-01-23 03:37:53	18.56	HYG	TPT	V..N
09-M018	20	2005-01-23 03:47:53	18.5	HYG	TPT	V..N
09-M018	20	2005-01-23 03:57:53	18.44	HYG	TPT	V..N
09-M018	20	2005-01-23 04:07:53	18.38	HYG	TPT	V..N
09-M018	20	2005-01-23 04:17:53	18.38	HYG	TPT	V..N
09-M018	20	2005-01-23 04:27:53	18.31	HYG	TPT	V..N
09-M018	20	2005-01-23 04:37:53	18.25	HYG	TPT	V..N
09-M018	20	2005-01-23 04:47:53	18.25	HYG	TPT	V..N
09-M018	20	2005-01-23 04:57:53	18.25	HYG	TPT	V..N
09-M018	20	2005-01-23 05:07:53	18.19	HYG	TPT	V..N
09-M018	20	2005-01-23 05:17:53	18.13	HYG	TPT	V..N
09-M018	20	2005-01-23 05:27:53	18.13	HYG	TPT	V..N
09-M018	20	2005-01-23 05:37:53	18.06	HYG	TPT	V..N
09-M018	20	2005-01-23 05:47:53	18.06	HYG	TPT	V..N
09-M018	20	2005-01-23 05:57:53	18	HYG	TPT	V..N
09-M018	20	2005-01-23 06:07:53	18	HYG	TPT	V..N
09-M018	20	2005-01-23 06:17:53	18	HYG	TPT	V..N
09-M018	20	2005-01-23 06:27:53	17.94	HYG	TPT	V..N
09-M018	20	2005-01-23 06:37:53	17.94	HYG	TPT	V..N
09-M018	20	2005-01-23 06:47:53	17.88	HYG	TPT	V..N
09-M018	20	2005-01-23 06:57:53	17.88	HYG	TPT	V..N
09-M018	20	2005-01-23 07:07:53	17.88	HYG	TPT	V..N
09-M018	20	2005-01-23 07:17:53	18	HYG	TPT	V..N
09-M018	20	2005-01-23 07:27:53	18.13	HYG	TPT	V..N
09-M018	20	2005-01-23 07:37:53	18.25	HYG	TPT	V..N
09-M018	20	2005-01-23 07:47:53	18.56	HYG	TPT	V..N
09-M018	20	2005-01-23 07:57:53	19.13	HYG	TPT	V..N
09-M018	20	2005-01-23 08:07:53	19.5	HYG	TPT	V..N
09-M018	20	2005-01-23 08:17:53	19.75	HYG	TPT	V..N
09-M018	20	2005-01-23 08:27:53	20	HYG	TPT	V..N
09-M018	20	2005-01-23 08:37:53	20.19	HYG	TPT	V..N
09-M018	20	2005-01-23 08:47:53	20.38	HYG	TPT	V..N
09-M018	20	2005-01-23 08:57:53	20.56	HYG	TPT	V..N
09-M018	20	2005-01-23 09:07:53	20.75	HYG	TPT	V..N
09-M018	20	2005-01-23 09:17:53	20.81	HYG	TPT	V..N
09-M018	20	2005-01-23 09:27:53	20.88	HYG	TPT	V..N
09-M018	20	2005-01-23 09:37:53	21	HYG	TPT	V..N
09-M018	20	2005-01-23 09:47:53	21.13	HYG	TPT	V..N
09-M018	20	2005-01-23 09:57:53	21.25	HYG	TPT	V..N
09-M018	20	2005-01-23 10:07:53	21.31	HYG	TPT	V..N
09-M018	20	2005-01-23 10:17:53	21.38	HYG	TPT	V..N
09-M018	20	2005-01-23 10:27:53	21.25	HYG	TPT	V..N
09-M018	20	2005-01-23 10:37:53	21.31	HYG	TPT	V..N
09-M018	20	2005-01-23 10:47:53	21.38	HYG	TPT	V..N
09-M018	20	2005-01-23 10:57:53	21.31	HYG	TPT	V..N
09-M018	20	2005-01-23 11:07:53	21.38	HYG	TPT	V..N
09-M018	20	2005-01-23 11:17:53	21.44	HYG	TPT	V..N
09-M018	20	2005-01-23 11:27:53	21.44	HYG	TPT	V..N
09-M018	20	2005-01-23 11:37:53	21.5	HYG	TPT	V..N
09-M018	20	2005-01-23 11:47:53	21.5	HYG	TPT	V..N
09-M018	20	2005-01-23 11:57:53	21.63	HYG	TPT	V..N
09-M018	20	2005-01-23 12:07:53	21.63	HYG	TPT	V..N
09-M018	20	2005-01-23 12:17:53	21.69	HYG	TPT	V..N
09-M018	20	2005-01-23 12:27:53	21.69	HYG	TPT	V..N
09-M018	20	2005-01-23 12:37:53	21.81	HYG	TPT	V..N
09-M018	20	2005-01-23 12:47:53	21.94	HYG	TPT	V..N
09-M018	20	2005-01-23 12:57:53	21.94	HYG	TPT	V..N
09-M018	20	2005-01-23 13:07:53	22	HYG	TPT	V..N
09-M018	20	2005-01-23 13:17:53	22.06	HYG	TPT	V..N
09-M018	20	2005-01-23 13:27:53	22.06	HYG	TPT	V..N
09-M018	20	2005-01-23 13:37:53	22.13	HYG	TPT	V..N
09-M018	20	2005-01-23 13:47:53	22.06	HYG	TPT	V..N
09-M018	20	2005-01-23 13:57:53	22.06	HYG	TPT	V..N
09-M018	20	2005-01-23 14:07:53	22.06	HYG	TPT	V..N
09-M018	20	2005-01-23 14:17:53	22.13	HYG	TPT	V..N
09-M018	20	2005-01-23 14:27:53	22.13	HYG	TPT	V..N
09-M018	20	2005-01-23 14:37:53	22.19	HYG	TPT	V..N
09-M018	20	2005-01-23 14:47:53	22.19	HYG	TPT	V..N
09-M018	20	2005-01-23 14:57:53	22.19	HYG	TPT	V..N
09-M018	20	2005-01-23 15:07:53	22.19	HYG	TPT	V..N
09-M018	20	2005-01-23 15:17:53	22.13	HYG	TPT	V..N
09-M018	20	2005-01-23 15:27:53	22.13	HYG	TPT	V..N
09-M018	20	2005-01-23 15:37:53	22.19	HYG	TPT	V..N
09-M018	20	2005-01-23 15:47:53	22.38	HYG	TPT	V..N
09-M018	20	2005-01-23 15:57:53	22.5	HYG	TPT	V..N
09-M018	20	2005-01-23 16:07:53	22.56	HYG	TPT	V..N
09-M018	20	2005-01-23 16:17:53	22.81	HYG	TPT	V..N
09-M018	20	2005-01-23 16:27:53	23	HYG	TPT	V..N
09-M018	20	2005-01-23 16:37:53	22.94	HYG	TPT	V..N
09-M018	20	2005-01-23 16:47:53	22.75	HYG	TPT	V..N
09-M018	20	2005-01-23 16:57:53	22.63	HYG	TPT	V..N
09-M018	20	2005-01-23 17:07:53	22.44	HYG	TPT	V..N
09-M018	20	2005-01-23 17:17:53	22.25	HYG	TPT	V..N
09-M018	20	2005-01-23 17:27:53	22.31	HYG	TPT	V..N
09-M018	20	2005-01-23 17:37:53	22.75	HYG	TPT	V..N
09-M018	20	2005-01-23 17:47:53	23.13	HYG	TPT	V..N
09-M018	20	2005-01-23 17:57:53	23	HYG	TPT	V..N
09-M018	20	2005-01-23 18:07:53	22.81	HYG	TPT	V..N
09-M018	20	2005-01-23 18:17:53	22.5	HYG	TPT	V..N
09-M018	20	2005-01-23 18:27:53	22.38	HYG	TPT	V..N
09-M018	20	2005-01-23 18:37:53	22.25	HYG	TPT	V..N
09-M018	20	2005-01-23 18:47:53	22.13	HYG	TPT	V..N
09-M018	20	2005-01-23 18:57:53	22	HYG	TPT	V..N
09-M018	20	2005-01-23 19:07:53	21.94	HYG	TPT	V..N
09-M018	20	2005-01-23 19:17:53	21.88	HYG	TPT	V..N
09-M018	20	2005-01-23 19:27:53	21.94	HYG	TPT	V..N
09-M018	20	2005-01-23 19:37:53	22	HYG	TPT	V..N
09-M018	20	2005-01-23 19:47:53	22.06	HYG	TPT	V..N
09-M018	20	2005-01-23 19:57:53	22.06	HYG	TPT	V..N
09-M018	20	2005-01-23 20:07:53	22.06	HYG	TPT	V..N
09-M018	20	2005-01-23 20:17:53	22	HYG	TPT	V..N
09-M018	20	2005-01-23 20:27:53	21.94	HYG	TPT	V..N
09-M018	20	2005-01-23 20:37:53	21.94	HYG	TPT	V..N
09-M018	20	2005-01-23 20:47:53	21.88	HYG	TPT	V..N
09-M018	20	2005-01-23 20:57:53	21.81	HYG	TPT	V..N
09-M018	20	2005-01-23 21:07:53	21.88	HYG	TPT	V..N
09-M018	20	2005-01-23 21:17:53	21.94	HYG	TPT	V..N
09-M018	20	2005-01-23 21:27:53	21.94	HYG	TPT	V..N
09-M018	20	2005-01-23 21:37:53	21.94	HYG	TPT	V..N
09-M018	20	2005-01-23 21:47:53	22.06	HYG	TPT	V..N
09-M018	20	2005-01-23 21:57:53	22.25	HYG	TPT	V..N
09-M018	20	2005-01-23 22:07:53	22.5	HYG	TPT	V..N
09-M018	20	2005-01-23 22:17:53	22.75	HYG	TPT	V..N
09-M018	20	2005-01-23 22:27:53	22.88	HYG	TPT	V..N
09-M018	20	2005-01-23 22:37:53	23	HYG	TPT	V..N
09-M018	20	2005-01-23 22:47:53	23.13	HYG	TPT	V..N
09-M018	20	2005-01-23 22:57:53	23.13	HYG	TPT	V..N
09-M018	20	2005-01-23 23:07:53	23	HYG	TPT	V..N
09-M018	20	2005-01-23 23:17:53	22.88	HYG	TPT	V..N
09-M018	20	2005-01-23 23:27:53	22.75	HYG	TPT	V..N
09-M018	20	2005-01-23 23:37:53	22.63	HYG	TPT	V..N
09-M018	20	2005-01-23 23:47:53	22.5	HYG	TPT	V..N
09-M018	20	2005-01-23 23:57:53	22.38	HYG	TPT	V..N
09-M018	20	2005-01-24 00:07:53	22.19	HYG	TPT	V..N
09-M018	20	2005-01-24 00:17:53	22.06	HYG	TPT	V..N
09-M018	20	2005-01-24 00:27:53	21.94	HYG	TPT	V..N
09-M018	20	2005-01-24 00:37:53	21.81	HYG	TPT	V..N
09-M018	20	2005-01-24 00:47:53	21.69	HYG	TPT	V..N
09-M018	20	2005-01-24 00:57:53	21.56	HYG	TPT	V..N
09-M018	20	2005-01-24 01:07:53	21.44	HYG	TPT	V..N
09-M018	20	2005-01-24 01:17:53	21.31	HYG	TPT	V..N
09-M018	20	2005-01-24 01:27:53	21.19	HYG	TPT	V..N
09-M018	20	2005-01-24 01:37:53	21.06	HYG	TPT	V..N
09-M018	20	2005-01-24 01:47:53	20.94	HYG	TPT	V..N
09-M018	20	2005-01-24 01:57:53	20.88	HYG	TPT	V..N
09-M018	20	2005-01-24 02:07:53	20.69	HYG	TPT	V..N
09-M018	20	2005-01-24 02:17:53	20.63	HYG	TPT	V..N
09-M018	20	2005-01-24 02:27:53	20.5	HYG	TPT	V..N
09-M018	20	2005-01-24 02:37:53	20.44	HYG	TPT	V..N
09-M018	20	2005-01-24 02:47:53	20.31	HYG	TPT	V..N
09-M018	20	2005-01-24 02:57:53	20.25	HYG	TPT	V..N
09-M018	20	2005-01-24 03:07:53	20.13	HYG	TPT	V..N
09-M018	20	2005-01-24 03:17:53	20.06	HYG	TPT	V..N
09-M018	20	2005-01-24 03:27:53	20	HYG	TPT	V..N
09-M018	20	2005-01-24 03:37:53	19.88	HYG	TPT	V..N
09-M018	20	2005-01-24 03:47:53	19.75	HYG	TPT	V..N
09-M018	20	2005-01-24 03:57:53	19.75	HYG	TPT	V..N
09-M018	20	2005-01-24 04:07:53	19.63	HYG	TPT	V..N
09-M018	20	2005-01-24 04:17:53	19.5	HYG	TPT	V..N
09-M018	20	2005-01-24 04:27:53	19.5	HYG	TPT	V..N
09-M018	20	2005-01-24 04:37:53	19.38	HYG	TPT	V..N
09-M018	20	2005-01-24 04:47:53	19.31	HYG	TPT	V..N
09-M018	20	2005-01-24 04:57:53	19.25	HYG	TPT	V..N
09-M018	20	2005-01-24 05:07:53	19.19	HYG	TPT	V..N
09-M018	20	2005-01-24 05:17:53	19.13	HYG	TPT	V..N
09-M018	20	2005-01-24 05:27:53	19.06	HYG	TPT	V..N
09-M018	20	2005-01-24 05:37:53	19	HYG	TPT	V..N
09-M018	20	2005-01-24 05:47:53	18.94	HYG	TPT	V..N
09-M018	20	2005-01-24 05:57:53	18.88	HYG	TPT	V..N
09-M018	20	2005-01-24 06:07:53	18.75	HYG	TPT	V..N
09-M018	20	2005-01-24 06:17:53	18.75	HYG	TPT	V..N
09-M018	20	2005-01-24 06:27:53	18.69	HYG	TPT	V..N
09-M018	20	2005-01-24 06:37:53	18.63	HYG	TPT	V..N
09-M018	20	2005-01-24 06:47:53	18.56	HYG	TPT	V..N
09-M018	20	2005-01-24 06:57:53	18.5	HYG	TPT	V..N
09-M018	20	2005-01-24 07:07:53	18.5	HYG	TPT	V..N
09-M018	20	2005-01-24 07:17:53	18.44	HYG	TPT	V..N
09-M018	20	2005-01-24 07:27:53	18.38	HYG	TPT	V..N
09-M018	20	2005-01-24 07:37:53	18.31	HYG	TPT	V..N
09-M018	20	2005-01-24 07:47:53	18.5	HYG	TPT	V..N
09-M018	20	2005-01-24 07:57:53	19	HYG	TPT	V..N
09-M018	20	2005-01-24 08:07:53	19.38	HYG	TPT	V..N
09-M018	20	2005-01-24 08:17:53	19.63	HYG	TPT	V..N
09-M018	20	2005-01-24 08:27:53	19.75	HYG	TPT	V..N
09-M018	20	2005-01-24 08:37:53	19.88	HYG	TPT	V..N
09-M018	20	2005-01-24 08:47:53	20	HYG	TPT	V..N
09-M018	20	2005-01-24 08:57:53	20.06	HYG	TPT	V..N
09-M018	20	2005-01-24 09:07:53	20.19	HYG	TPT	V..N
09-M018	20	2005-01-24 09:17:53	20.19	HYG	TPT	V..N
09-M018	20	2005-01-24 09:27:53	20.31	HYG	TPT	V..N
09-M018	20	2005-01-24 09:37:53	20.44	HYG	TPT	V..N
09-M018	20	2005-01-24 09:47:53	20.44	HYG	TPT	V..N
09-M018	20	2005-01-24 09:57:53	20.56	HYG	TPT	V..N
09-M018	20	2005-01-24 10:07:53	20.63	HYG	TPT	V..N
09-M018	20	2005-01-24 10:17:53	20.69	HYG	TPT	V..N
09-M018	20	2005-01-24 10:27:53	20.94	HYG	TPT	V..N
09-M018	20	2005-01-24 10:37:53	20.94	HYG	TPT	V..N
09-M018	20	2005-01-24 10:47:53	20.69	HYG	TPT	V..N
09-M018	20	2005-01-24 10:57:53	20.75	HYG	TPT	V..N
09-M018	20	2005-01-24 11:07:53	20.81	HYG	TPT	V..N
09-M018	20	2005-01-24 11:17:53	21.06	HYG	TPT	V..N
09-M018	20	2005-01-24 11:27:53	20.19	HYG	TPT	V..N
09-M018	20	2005-01-24 11:37:53	18.94	HYG	TPT	V..N
09-M018	20	2005-01-24 11:47:53	19.38	HYG	TPT	V..N
09-M018	20	2005-01-24 11:57:53	19.75	HYG	TPT	V..N
09-M018	20	2005-01-24 12:07:53	20.13	HYG	TPT	V..N
09-M018	20	2005-01-24 12:17:53	20.44	HYG	TPT	V..N
09-M018	20	2005-01-24 12:27:53	20.94	HYG	TPT	V..N
09-M018	20	2005-01-24 12:37:53	21.19	HYG	TPT	V..N
09-M018	20	2005-01-24 12:47:53	21.31	HYG	TPT	V..N
09-M018	20	2005-01-24 12:57:53	21.38	HYG	TPT	V..N
09-M018	20	2005-01-24 13:07:53	21.44	HYG	TPT	V..N
09-M018	20	2005-01-24 13:17:53	21.5	HYG	TPT	V..N
09-M018	20	2005-01-24 13:27:53	21.5	HYG	TPT	V..N
09-M018	20	2005-01-24 13:37:53	21.56	HYG	TPT	V..N
09-M018	20	2005-01-24 13:47:53	21.63	HYG	TPT	V..N
09-M018	20	2005-01-24 13:57:53	21.69	HYG	TPT	V..N
09-M018	20	2005-01-24 14:07:53	21.75	HYG	TPT	V..N
09-M018	20	2005-01-24 14:17:53	21.81	HYG	TPT	V..N
09-M018	20	2005-01-24 14:27:53	21.88	HYG	TPT	V..N
09-M018	20	2005-01-24 14:37:53	21.94	HYG	TPT	V..N
09-M018	20	2005-01-24 14:47:53	21.88	HYG	TPT	V..N
09-M018	20	2005-01-24 14:57:53	21.94	HYG	TPT	V..N
09-M018	20	2005-01-24 15:07:53	21.94	HYG	TPT	V..N
09-M018	20	2005-01-24 15:17:53	21.88	HYG	TPT	V..N
09-M018	20	2005-01-24 15:27:53	21.88	HYG	TPT	V..N
09-M018	20	2005-01-24 15:37:53	21.88	HYG	TPT	V..N
09-M018	20	2005-01-24 15:47:53	21.94	HYG	TPT	V..N
09-M018	20	2005-01-24 15:57:53	21.94	HYG	TPT	V..N
09-M018	20	2005-01-24 16:07:53	21.94	HYG	TPT	V..N
09-M018	20	2005-01-24 16:17:53	21.94	HYG	TPT	V..N
09-M018	20	2005-01-24 16:27:53	21.94	HYG	TPT	V..N
09-M018	20	2005-01-24 16:37:53	21.94	HYG	TPT	V..N
09-M018	20	2005-01-24 16:47:53	21.94	HYG	TPT	V..N
09-M018	20	2005-01-24 16:57:53	22	HYG	TPT	V..N
09-M018	20	2005-01-24 17:07:53	22	HYG	TPT	V..N
09-M018	20	2005-01-24 17:17:53	22.06	HYG	TPT	V..N
09-M018	20	2005-01-24 17:27:53	22.06	HYG	TPT	V..N
09-M018	20	2005-01-24 17:37:53	22.06	HYG	TPT	V..N
09-M018	20	2005-01-24 17:47:53	22.06	HYG	TPT	V..N
09-M018	20	2005-01-24 17:57:53	22.06	HYG	TPT	V..N
09-M018	20	2005-01-24 18:07:53	22	HYG	TPT	V..N
09-M018	20	2005-01-24 18:17:53	21.94	HYG	TPT	V..N
09-M018	20	2005-01-24 18:27:53	22	HYG	TPT	V..N
09-M018	20	2005-01-24 18:37:53	22.06	HYG	TPT	V..N
09-M018	20	2005-01-24 18:47:53	22.13	HYG	TPT	V..N
09-M018	20	2005-01-24 18:57:53	22.19	HYG	TPT	V..N
09-M018	20	2005-01-24 19:07:53	22.19	HYG	TPT	V..N
09-M018	20	2005-01-24 19:17:53	22.25	HYG	TPT	V..N
09-M018	20	2005-01-24 19:27:53	22.38	HYG	TPT	V..N
09-M018	20	2005-01-24 19:37:53	22.44	HYG	TPT	V..N
09-M018	20	2005-01-24 19:47:53	22.44	HYG	TPT	V..N
09-M018	20	2005-01-24 19:57:53	22.44	HYG	TPT	V..N
09-M018	20	2005-01-24 20:07:53	22.31	HYG	TPT	V..N
09-M018	20	2005-01-24 20:17:53	22.31	HYG	TPT	V..N
09-M018	20	2005-01-24 20:27:53	22.25	HYG	TPT	V..N
09-M018	20	2005-01-24 20:37:53	22.38	HYG	TPT	V..N
09-M018	20	2005-01-24 20:47:53	22.44	HYG	TPT	V..N
09-M018	20	2005-01-24 20:57:53	22.5	HYG	TPT	V..N
09-M018	20	2005-01-24 21:07:53	22.44	HYG	TPT	V..N
09-M018	20	2005-01-24 21:17:53	22.38	HYG	TPT	V..N
09-M018	20	2005-01-24 21:27:53	22.5	HYG	TPT	V..N
09-M018	20	2005-01-24 21:37:53	22.56	HYG	TPT	V..N
09-M018	20	2005-01-24 21:47:53	22.69	HYG	TPT	V..N
09-M018	20	2005-01-24 21:57:53	22.88	HYG	TPT	V..N
09-M018	20	2005-01-24 22:07:53	22.88	HYG	TPT	V..N
09-M018	20	2005-01-24 22:17:53	22.81	HYG	TPT	V..N
09-M018	20	2005-01-24 22:27:53	22.75	HYG	TPT	V..N
09-M018	20	2005-01-24 22:37:53	22.81	HYG	TPT	V..N
09-M018	20	2005-01-24 22:47:53	22.75	HYG	TPT	V..N
09-M018	20	2005-01-24 22:57:53	22.56	HYG	TPT	V..N
09-M018	20	2005-01-24 23:07:53	22.31	HYG	TPT	V..N
09-M018	20	2005-01-24 23:17:53	22.06	HYG	TPT	V..N
09-M018	20	2005-01-24 23:27:53	21.81	HYG	TPT	V..N
09-M018	20	2005-01-24 23:37:53	21.56	HYG	TPT	V..N
09-M018	20	2005-01-24 23:47:53	21.31	HYG	TPT	V..N
09-M018	20	2005-01-24 23:57:53	21.13	HYG	TPT	V..N
09-M018	20	2005-01-25 00:07:53	20.88	HYG	TPT	V..N
09-M018	20	2005-01-25 00:17:53	20.69	HYG	TPT	V..N
09-M018	20	2005-01-25 00:27:53	20.56	HYG	TPT	V..N
09-M018	20	2005-01-25 00:37:53	20.38	HYG	TPT	V..N
09-M018	20	2005-01-25 00:47:53	20.19	HYG	TPT	V..N
09-M018	20	2005-01-25 00:57:53	20.06	HYG	TPT	V..N
09-M018	20	2005-01-25 01:07:53	19.88	HYG	TPT	V..N
09-M018	20	2005-01-25 01:17:53	19.75	HYG	TPT	V..N
09-M018	20	2005-01-25 01:27:53	19.63	HYG	TPT	V..N
09-M018	20	2005-01-25 01:37:53	19.5	HYG	TPT	V..N
09-M018	20	2005-01-25 01:47:53	19.38	HYG	TPT	V..N
09-M018	20	2005-01-25 01:57:53	19.31	HYG	TPT	V..N
09-M018	20	2005-01-25 02:07:53	19.19	HYG	TPT	V..N
09-M018	20	2005-01-25 02:17:53	19.13	HYG	TPT	V..N
09-M018	20	2005-01-25 02:27:53	19	HYG	TPT	V..N
09-M018	20	2005-01-25 02:37:53	18.88	HYG	TPT	V..N
09-M018	20	2005-01-25 02:47:53	18.81	HYG	TPT	V..N
09-M018	20	2005-01-25 02:57:53	18.75	HYG	TPT	V..N
09-M018	20	2005-01-25 03:07:53	18.63	HYG	TPT	V..N
09-M018	20	2005-01-25 03:17:53	18.56	HYG	TPT	V..N
09-M018	20	2005-01-25 03:27:53	18.5	HYG	TPT	V..N
09-M018	20	2005-01-25 03:37:53	18.44	HYG	TPT	V..N
09-M018	20	2005-01-25 03:47:53	18.31	HYG	TPT	V..N
09-M018	20	2005-01-25 03:57:53	18.38	HYG	TPT	V..N
09-M018	20	2005-01-25 04:07:53	18.25	HYG	TPT	V..N
09-M018	20	2005-01-25 04:17:53	18.25	HYG	TPT	V..N
09-M018	20	2005-01-25 04:27:53	18.13	HYG	TPT	V..N
09-M018	20	2005-01-25 04:37:53	18.06	HYG	TPT	V..N
09-M018	20	2005-01-25 04:47:53	18	HYG	TPT	V..N
09-M018	20	2005-01-25 04:57:53	17.94	HYG	TPT	V..N
09-M018	20	2005-01-25 05:07:53	17.88	HYG	TPT	V..N
09-M018	20	2005-01-25 05:17:53	17.81	HYG	TPT	V..N
09-M018	20	2005-01-25 05:27:53	17.75	HYG	TPT	V..N
09-M018	20	2005-01-25 05:37:53	17.69	HYG	TPT	V..N
09-M018	20	2005-01-25 05:47:53	17.63	HYG	TPT	V..N
09-M018	20	2005-01-25 05:57:53	17.56	HYG	TPT	V..N
09-M018	20	2005-01-25 06:07:53	17.56	HYG	TPT	V..N
09-M018	20	2005-01-25 06:17:53	17.44	HYG	TPT	V..N
09-M018	20	2005-01-25 06:27:53	17.38	HYG	TPT	V..N
09-M018	20	2005-01-25 06:37:53	17.56	HYG	TPT	V..N
09-M018	20	2005-01-25 06:47:53	17.69	HYG	TPT	V..N
09-M018	20	2005-01-25 06:57:53	17.69	HYG	TPT	V..N
09-M018	20	2005-01-25 07:07:53	17.69	HYG	TPT	V..N
09-M018	20	2005-01-25 07:17:53	17.81	HYG	TPT	V..N
09-M018	20	2005-01-25 07:27:53	17.88	HYG	TPT	V..N
09-M018	20	2005-01-25 07:37:53	17.81	HYG	TPT	V..N
09-M018	20	2005-01-25 07:47:53	18.25	HYG	TPT	V..N
09-M018	20	2005-01-25 07:57:53	18.75	HYG	TPT	V..N
09-M018	20	2005-01-25 08:07:53	19.13	HYG	TPT	V..N
09-M018	20	2005-01-25 08:17:53	19.31	HYG	TPT	V..N
09-M018	20	2005-01-25 08:27:53	19.56	HYG	TPT	V..N
09-M018	20	2005-01-25 08:37:53	19.81	HYG	TPT	V..N
09-M018	20	2005-01-25 08:47:53	20	HYG	TPT	V..N
09-M018	20	2005-01-25 08:57:53	20.13	HYG	TPT	V..N
09-M018	20	2005-01-25 09:07:53	20.31	HYG	TPT	V..N
09-M018	20	2005-01-25 09:17:53	20.38	HYG	TPT	V..N
09-M018	20	2005-01-25 09:27:53	20.5	HYG	TPT	V..N
09-M018	20	2005-01-25 09:37:53	20.56	HYG	TPT	V..N
09-M018	20	2005-01-25 09:47:53	20.69	HYG	TPT	V..N
09-M018	20	2005-01-25 09:57:53	20.75	HYG	TPT	V..N
09-M018	20	2005-01-25 10:07:53	20.81	HYG	TPT	V..N
09-M018	20	2005-01-25 10:17:53	20.88	HYG	TPT	V..N
09-M018	20	2005-01-25 10:27:53	20.94	HYG	TPT	V..N
09-M018	20	2005-01-25 10:37:53	21	HYG	TPT	V..N
09-M018	20	2005-01-25 10:47:53	20.94	HYG	TPT	V..N
09-M018	20	2005-01-25 10:57:53	21	HYG	TPT	V..N
09-M018	20	2005-01-25 11:07:53	21	HYG	TPT	V..N
09-M018	20	2005-01-25 11:17:53	20.81	HYG	TPT	V..N
09-M018	20	2005-01-25 11:27:53	20.69	HYG	TPT	V..N
09-M018	20	2005-01-25 11:37:53	20.75	HYG	TPT	V..N
09-M018	20	2005-01-25 11:47:53	20.75	HYG	TPT	V..N
09-M018	20	2005-01-25 11:57:53	20.75	HYG	TPT	V..N
09-M018	20	2005-01-25 12:07:53	20.69	HYG	TPT	V..N
09-M018	20	2005-01-25 12:17:53	20.88	HYG	TPT	V..N
09-M018	20	2005-01-25 12:27:53	20.88	HYG	TPT	V..N
09-M018	20	2005-01-25 12:37:53	20.88	HYG	TPT	V..N
09-M018	20	2005-01-25 12:47:53	20.81	HYG	TPT	V..N
09-M018	20	2005-01-25 12:57:53	20.81	HYG	TPT	V..N
09-M018	20	2005-01-25 13:07:53	20.81	HYG	TPT	V..N
09-M018	20	2005-01-25 13:17:53	20.81	HYG	TPT	V..N
09-M018	20	2005-01-25 13:27:53	20.81	HYG	TPT	V..N
09-M018	20	2005-01-25 13:37:53	20.81	HYG	TPT	V..N
09-M018	20	2005-01-25 13:47:53	20.75	HYG	TPT	V..N
09-M018	20	2005-01-25 13:57:53	20.75	HYG	TPT	V..N
09-M018	20	2005-01-25 14:07:53	20.69	HYG	TPT	V..N
09-M018	20	2005-01-25 14:17:53	20.75	HYG	TPT	V..N
09-M018	20	2005-01-25 14:27:53	20.69	HYG	TPT	V..N
09-M018	20	2005-01-25 14:37:53	20.69	HYG	TPT	V..N
09-M018	20	2005-01-25 14:47:53	20.69	HYG	TPT	V..N
09-M018	20	2005-01-25 14:57:53	20.75	HYG	TPT	V..N
09-M018	20	2005-01-25 15:07:53	20.75	HYG	TPT	V..N
09-M018	20	2005-01-25 15:17:53	20.75	HYG	TPT	V..N
09-M018	20	2005-01-25 15:27:53	20.81	HYG	TPT	V..N
09-M018	20	2005-01-25 15:37:53	20.81	HYG	TPT	V..N
09-M018	20	2005-01-25 15:47:53	20.75	HYG	TPT	V..N
09-M018	20	2005-01-25 15:57:53	20.69	HYG	TPT	V..N
09-M018	20	2005-01-25 16:07:53	20.5	HYG	TPT	V..N
09-M018	20	2005-01-25 16:17:53	20.5	HYG	TPT	V..N
09-M018	20	2005-01-25 16:27:53	20.63	HYG	TPT	V..N
09-M018	20	2005-01-25 16:37:53	20.69	HYG	TPT	V..N
09-M018	20	2005-01-25 16:47:53	20.75	HYG	TPT	V..N
09-M018	20	2005-01-25 16:57:53	20.69	HYG	TPT	V..N
09-M018	20	2005-01-25 17:07:53	20.75	HYG	TPT	V..N
09-M018	20	2005-01-25 17:17:53	20.75	HYG	TPT	V..N
09-M018	20	2005-01-25 17:27:53	20.69	HYG	TPT	V..N
09-M018	20	2005-01-25 17:37:53	20.69	HYG	TPT	V..N
09-M018	20	2005-01-25 17:47:53	20.88	HYG	TPT	V..N
09-M018	20	2005-01-25 17:57:53	21.13	HYG	TPT	V..N
09-M018	20	2005-01-25 18:07:53	21.38	HYG	TPT	V..N
09-M018	20	2005-01-25 18:17:53	21.5	HYG	TPT	V..N
09-M018	20	2005-01-25 18:27:53	21.69	HYG	TPT	V..N
09-M018	20	2005-01-25 18:37:53	21.75	HYG	TPT	V..N
09-M018	20	2005-01-25 18:47:53	21.75	HYG	TPT	V..N
09-M018	20	2005-01-25 18:57:53	21.63	HYG	TPT	V..N
09-M018	20	2005-01-25 19:07:53	21.5	HYG	TPT	V..N
09-M018	20	2005-01-25 19:17:53	21.38	HYG	TPT	V..N
09-M018	20	2005-01-25 19:27:53	21.38	HYG	TPT	V..N
09-M018	20	2005-01-25 19:37:53	21.44	HYG	TPT	V..N
09-M018	20	2005-01-25 19:47:53	21.44	HYG	TPT	V..N
09-M018	20	2005-01-25 19:57:53	21.44	HYG	TPT	V..N
09-M018	20	2005-01-25 20:07:53	21.5	HYG	TPT	V..N
09-M018	20	2005-01-25 20:17:53	21.38	HYG	TPT	V..N
09-M018	20	2005-01-25 20:27:53	21.5	HYG	TPT	V..N
09-M018	20	2005-01-25 20:37:53	21.69	HYG	TPT	V..N
09-M018	20	2005-01-25 20:47:53	21.75	HYG	TPT	V..N
09-M018	20	2005-01-25 20:57:53	21.69	HYG	TPT	V..N
09-M018	20	2005-01-25 21:07:53	21.75	HYG	TPT	V..N
09-M018	20	2005-01-25 21:17:53	21.75	HYG	TPT	V..N
09-M018	20	2005-01-25 21:27:53	21.81	HYG	TPT	V..N
09-M018	20	2005-01-25 21:37:53	21.81	HYG	TPT	V..N
09-M018	20	2005-01-25 21:47:53	21.88	HYG	TPT	V..N
09-M018	20	2005-01-25 21:57:53	21.94	HYG	TPT	V..N
09-M018	20	2005-01-25 22:07:53	21.81	HYG	TPT	V..N
09-M018	20	2005-01-25 22:17:53	21.75	HYG	TPT	V..N
09-M018	20	2005-01-25 22:27:53	21.69	HYG	TPT	V..N
09-M018	20	2005-01-25 22:37:53	21.69	HYG	TPT	V..N
09-M018	20	2005-01-25 22:47:53	21.56	HYG	TPT	V..N
09-M018	20	2005-01-25 22:57:53	21.31	HYG	TPT	V..N
09-M018	20	2005-01-25 23:07:53	21.13	HYG	TPT	V..N
09-M018	20	2005-01-25 23:17:53	21	HYG	TPT	V..N
09-M018	20	2005-01-25 23:27:53	20.94	HYG	TPT	V..N
09-M018	20	2005-01-25 23:37:53	20.81	HYG	TPT	V..N
09-M018	20	2005-01-25 23:47:53	20.69	HYG	TPT	V..N
09-M018	20	2005-01-25 23:57:53	20.56	HYG	TPT	V..N
09-M018	20	2005-01-26 00:07:53	20.38	HYG	TPT	V..N
09-M018	20	2005-01-26 00:17:53	20.19	HYG	TPT	V..N
09-M018	20	2005-01-26 00:27:53	20.19	HYG	TPT	V..N
09-M018	20	2005-01-26 00:37:53	20	HYG	TPT	V..N
09-M018	20	2005-01-26 00:47:53	19.69	HYG	TPT	V..N
09-M018	20	2005-01-26 00:57:53	19.44	HYG	TPT	V..N
09-M018	20	2005-01-26 01:07:53	19.19	HYG	TPT	V..N
09-M018	20	2005-01-26 01:17:53	19	HYG	TPT	V..N
09-M018	20	2005-01-26 01:27:53	18.81	HYG	TPT	V..N
09-M018	20	2005-01-26 01:37:53	18.69	HYG	TPT	V..N
09-M018	20	2005-01-26 01:47:53	18.63	HYG	TPT	V..N
09-M018	20	2005-01-26 01:57:53	18.5	HYG	TPT	V..N
09-M018	20	2005-01-26 02:07:53	18.31	HYG	TPT	V..N
09-M018	20	2005-01-26 02:17:53	18.25	HYG	TPT	V..N
09-M018	20	2005-01-26 02:27:53	18.13	HYG	TPT	V..N
09-M018	20	2005-01-26 02:37:53	18.19	HYG	TPT	V..N
09-M018	20	2005-01-26 02:47:53	18.25	HYG	TPT	V..N
09-M018	20	2005-01-26 02:57:53	18.19	HYG	TPT	V..N
09-M018	20	2005-01-26 03:07:53	18.25	HYG	TPT	V..N
09-M018	20	2005-01-26 03:17:53	18.38	HYG	TPT	V..N
09-M018	20	2005-01-26 03:27:53	18.38	HYG	TPT	V..N
09-M018	20	2005-01-26 03:37:53	18.31	HYG	TPT	V..N
09-M018	20	2005-01-26 03:47:53	18.44	HYG	TPT	V..N
09-M018	20	2005-01-26 03:57:53	18.56	HYG	TPT	V..N
09-M018	20	2005-01-26 04:07:53	18.56	HYG	TPT	V..N
09-M018	20	2005-01-26 04:17:53	18.5	HYG	TPT	V..N
09-M018	20	2005-01-26 04:27:53	18.63	HYG	TPT	V..N
09-M018	20	2005-01-26 04:37:53	18.69	HYG	TPT	V..N
09-M018	20	2005-01-26 04:47:53	18.63	HYG	TPT	V..N
09-M018	20	2005-01-26 04:57:53	18.5	HYG	TPT	V..N
09-M018	20	2005-01-26 05:07:53	18.69	HYG	TPT	V..N
09-M018	20	2005-01-26 05:17:53	18.75	HYG	TPT	V..N
09-M018	20	2005-01-26 05:27:53	18.69	HYG	TPT	V..N
09-M018	20	2005-01-26 05:37:53	18.63	HYG	TPT	V..N
09-M018	20	2005-01-26 05:47:53	18.63	HYG	TPT	V..N
09-M018	20	2005-01-26 05:57:53	18.56	HYG	TPT	V..N
09-M018	20	2005-01-26 06:07:53	18.56	HYG	TPT	V..N
09-M018	20	2005-01-26 06:17:53	18.75	HYG	TPT	V..N
09-M018	20	2005-01-26 06:27:53	18.69	HYG	TPT	V..N
09-M018	20	2005-01-26 06:37:53	18.63	HYG	TPT	V..N
09-M018	20	2005-01-26 06:47:53	18.75	HYG	TPT	V..N
09-M018	20	2005-01-26 06:57:53	18.81	HYG	TPT	V..N
09-M018	20	2005-01-26 07:07:53	18.69	HYG	TPT	V..N
09-M018	20	2005-01-26 07:17:53	18.69	HYG	TPT	V..N
09-M018	20	2005-01-26 07:27:53	18.88	HYG	TPT	V..N
09-M018	20	2005-01-26 07:37:53	18.81	HYG	TPT	V..N
09-M018	20	2005-01-26 07:47:53	19.19	HYG	TPT	V..N
09-M018	20	2005-01-26 07:57:53	19.44	HYG	TPT	V..N
09-M018	20	2005-01-26 08:07:53	19.75	HYG	TPT	V..N
09-M018	20	2005-01-26 08:17:53	19.88	HYG	TPT	V..N
09-M018	20	2005-01-26 08:27:53	20.06	HYG	TPT	V..N
09-M018	20	2005-01-26 08:37:53	20.19	HYG	TPT	V..N
09-M018	20	2005-01-26 08:47:53	20.19	HYG	TPT	V..N
09-M018	20	2005-01-26 08:57:53	20.31	HYG	TPT	V..N
09-M018	20	2005-01-26 09:07:53	20.44	HYG	TPT	V..N
09-M018	20	2005-01-26 09:17:53	20.5	HYG	TPT	V..N
09-M018	20	2005-01-26 09:27:53	20.56	HYG	TPT	V..N
09-M018	20	2005-01-26 09:37:53	20.56	HYG	TPT	V..N
09-M018	20	2005-01-26 09:47:53	20.63	HYG	TPT	V..N
09-M018	20	2005-01-26 09:57:53	20.69	HYG	TPT	V..N
09-M018	20	2005-01-26 10:07:53	20.81	HYG	TPT	V..N
09-M018	20	2005-01-26 10:17:53	20.88	HYG	TPT	V..N
09-M018	20	2005-01-26 10:27:53	20.88	HYG	TPT	V..N
09-M018	20	2005-01-26 10:37:53	20.94	HYG	TPT	V..N
09-M018	20	2005-01-26 10:47:53	20.81	HYG	TPT	V..N
09-M018	20	2005-01-26 10:57:53	20.81	HYG	TPT	V..N
09-M018	20	2005-01-26 11:07:53	20.88	HYG	TPT	V..N
09-M018	20	2005-01-26 11:17:53	20.81	HYG	TPT	V..N
09-M018	20	2005-01-26 11:27:53	20.81	HYG	TPT	V..N
09-M018	20	2005-01-26 11:37:53	20.75	HYG	TPT	V..N
09-M018	20	2005-01-26 11:47:53	20.81	HYG	TPT	V..N
09-M018	20	2005-01-26 11:57:53	20.88	HYG	TPT	V..N
09-M018	20	2005-01-26 12:07:53	20.69	HYG	TPT	V..N
09-M018	20	2005-01-26 12:17:53	20.44	HYG	TPT	V..N
09-M018	20	2005-01-26 12:27:53	20.63	HYG	TPT	V..N
09-M018	20	2005-01-26 12:37:53	20.69	HYG	TPT	V..N
09-M018	20	2005-01-26 12:47:53	20.75	HYG	TPT	V..N
09-M018	20	2005-01-26 12:57:53	20.81	HYG	TPT	V..N
09-M018	20	2005-01-26 13:07:53	20.81	HYG	TPT	V..N
09-M018	20	2005-01-26 13:17:53	20.94	HYG	TPT	V..N
09-M018	20	2005-01-26 13:27:53	21	HYG	TPT	V..N
09-M018	20	2005-01-26 13:37:53	21.13	HYG	TPT	V..N
09-M018	20	2005-01-26 13:47:53	21.06	HYG	TPT	V..N
09-M018	20	2005-01-26 13:57:53	21.13	HYG	TPT	V..N
09-M018	20	2005-01-26 14:07:53	21.13	HYG	TPT	V..N
09-M018	20	2005-01-26 14:17:53	21.13	HYG	TPT	V..N
09-M018	20	2005-01-26 14:27:53	21.13	HYG	TPT	V..N
09-M018	20	2005-01-26 14:37:53	20.88	HYG	TPT	V..N
09-M018	20	2005-01-26 14:47:53	20.56	HYG	TPT	V..N
09-M018	20	2005-01-26 14:57:53	20.63	HYG	TPT	V..N
09-M018	20	2005-01-26 15:07:53	20.75	HYG	TPT	V..N
09-M018	20	2005-01-26 15:17:53	20.81	HYG	TPT	V..N
09-M018	20	2005-01-26 15:27:53	20.94	HYG	TPT	V..N
09-M018	20	2005-01-26 15:37:53	21.13	HYG	TPT	V..N
09-M018	20	2005-01-26 15:47:53	21.13	HYG	TPT	V..N
09-M018	20	2005-01-26 15:57:53	21.13	HYG	TPT	V..N
09-M018	20	2005-01-26 16:07:53	21.13	HYG	TPT	V..N
09-M018	20	2005-01-26 16:17:53	21.13	HYG	TPT	V..N
09-M018	20	2005-01-26 16:27:53	21.13	HYG	TPT	V..N
09-M018	20	2005-01-26 16:37:53	21	HYG	TPT	V..N
09-M018	20	2005-01-26 16:47:53	20.94	HYG	TPT	V..N
09-M018	20	2005-01-26 16:57:53	20.88	HYG	TPT	V..N
09-M018	20	2005-01-26 17:07:53	20.88	HYG	TPT	V..N
09-M018	20	2005-01-26 17:17:53	20.75	HYG	TPT	V..N
09-M018	20	2005-01-26 17:27:53	20.75	HYG	TPT	V..N
09-M018	20	2005-01-26 17:37:53	20.75	HYG	TPT	V..N
09-M018	20	2005-01-26 17:47:53	20.75	HYG	TPT	V..N
09-M018	20	2005-01-26 17:57:53	20.75	HYG	TPT	V..N
09-M018	20	2005-01-26 18:07:53	20.75	HYG	TPT	V..N
09-M018	20	2005-01-26 18:17:53	20.75	HYG	TPT	V..N
09-M018	20	2005-01-26 18:27:53	20.81	HYG	TPT	V..N
09-M018	20	2005-01-26 18:37:53	21	HYG	TPT	V..N
09-M018	20	2005-01-26 18:47:53	21.13	HYG	TPT	V..N
09-M018	20	2005-01-26 18:57:53	21.13	HYG	TPT	V..N
09-M018	20	2005-01-26 19:07:53	21.19	HYG	TPT	V..N
09-M018	20	2005-01-26 19:17:53	21.44	HYG	TPT	V..N
09-M018	20	2005-01-26 19:27:53	21.56	HYG	TPT	V..N
09-M018	20	2005-01-26 19:37:53	21.56	HYG	TPT	V..N
09-M018	20	2005-01-26 19:47:53	21.56	HYG	TPT	V..N
09-M018	20	2005-01-26 19:57:53	21.56	HYG	TPT	V..N
09-M018	20	2005-01-26 20:07:53	21.38	HYG	TPT	V..N
09-M018	20	2005-01-26 20:17:53	21.44	HYG	TPT	V..N
09-M018	20	2005-01-26 20:27:53	21.44	HYG	TPT	V..N
09-M018	20	2005-01-26 20:37:53	21.31	HYG	TPT	V..N
09-M018	20	2005-01-26 20:47:53	21	HYG	TPT	V..N
09-M018	20	2005-01-26 20:57:53	20.94	HYG	TPT	V..N
09-M018	20	2005-01-26 21:07:53	21.06	HYG	TPT	V..N
09-M018	20	2005-01-26 21:17:53	21.19	HYG	TPT	V..N
09-M018	20	2005-01-26 21:27:53	21.19	HYG	TPT	V..N
09-M018	20	2005-01-26 21:37:53	21.13	HYG	TPT	V..N
09-M018	20	2005-01-26 21:47:53	21.25	HYG	TPT	V..N
09-M018	20	2005-01-26 21:57:53	21.25	HYG	TPT	V..N
09-M018	20	2005-01-26 22:07:53	21.25	HYG	TPT	V..N
09-M018	20	2005-01-26 22:17:53	21.25	HYG	TPT	V..N
09-M018	20	2005-01-26 22:27:53	21.19	HYG	TPT	V..N
09-M018	20	2005-01-26 22:37:53	21.25	HYG	TPT	V..N
09-M018	20	2005-01-26 22:47:53	21.19	HYG	TPT	V..N
09-M018	20	2005-01-26 22:57:53	21.13	HYG	TPT	V..N
09-M018	20	2005-01-26 23:07:53	21.06	HYG	TPT	V..N
09-M018	20	2005-01-26 23:17:53	20.88	HYG	TPT	V..N
09-M018	20	2005-01-26 23:27:53	20.69	HYG	TPT	V..N
09-M018	20	2005-01-26 23:37:53	20.25	HYG	TPT	V..N
09-M018	20	2005-01-26 23:47:53	19.94	HYG	TPT	V..N
09-M018	20	2005-01-26 23:57:53	19.69	HYG	TPT	V..N
09-M018	20	2005-01-27 00:07:53	19.38	HYG	TPT	V..N
09-M018	20	2005-01-27 00:17:53	19.19	HYG	TPT	V..N
09-M018	20	2005-01-27 00:27:53	19	HYG	TPT	V..N
09-M018	20	2005-01-27 00:37:53	18.81	HYG	TPT	V..N
09-M018	20	2005-01-27 00:47:53	18.63	HYG	TPT	V..N
09-M018	20	2005-01-27 00:57:53	18.5	HYG	TPT	V..N
09-M018	20	2005-01-27 01:07:53	18.31	HYG	TPT	V..N
09-M018	20	2005-01-27 01:17:53	18.25	HYG	TPT	V..N
09-M018	20	2005-01-27 01:27:53	18.25	HYG	TPT	V..N
09-M018	20	2005-01-27 01:37:53	18.25	HYG	TPT	V..N
09-M018	20	2005-01-27 01:47:53	18.25	HYG	TPT	V..N
09-M018	20	2005-01-27 01:57:53	18.31	HYG	TPT	V..N
09-M018	20	2005-01-27 02:07:53	18.31	HYG	TPT	V..N
09-M018	20	2005-01-27 02:17:53	18.38	HYG	TPT	V..N
09-M018	20	2005-01-27 02:27:53	18.31	HYG	TPT	V..N
09-M018	20	2005-01-27 02:37:53	18.31	HYG	TPT	V..N
09-M018	20	2005-01-27 02:47:53	18.5	HYG	TPT	V..N
09-M018	20	2005-01-27 02:57:53	18.56	HYG	TPT	V..N
09-M018	20	2005-01-27 03:07:53	18.5	HYG	TPT	V..N
09-M018	20	2005-01-27 03:17:53	18.5	HYG	TPT	V..N
09-M018	20	2005-01-27 03:27:53	18.63	HYG	TPT	V..N
09-M018	20	2005-01-27 03:37:53	18.56	HYG	TPT	V..N
09-M018	20	2005-01-27 03:47:53	18.56	HYG	TPT	V..N
09-M018	20	2005-01-27 03:57:53	18.63	HYG	TPT	V..N
09-M018	20	2005-01-27 04:07:53	18.69	HYG	TPT	V..N
09-M018	20	2005-01-27 04:17:53	18.63	HYG	TPT	V..N
09-M018	20	2005-01-27 04:27:53	18.56	HYG	TPT	V..N
09-M018	20	2005-01-27 04:37:53	18.69	HYG	TPT	V..N
09-M018	20	2005-01-27 04:47:53	18.69	HYG	TPT	V..N
09-M018	20	2005-01-27 04:57:53	18.63	HYG	TPT	V..N
09-M018	20	2005-01-27 05:07:53	18.75	HYG	TPT	V..N
09-M018	20	2005-01-27 05:17:53	18.75	HYG	TPT	V..N
09-M018	20	2005-01-27 05:27:53	18.69	HYG	TPT	V..N
09-M018	20	2005-01-27 05:37:53	18.81	HYG	TPT	V..N
09-M018	20	2005-01-27 05:47:53	18.75	HYG	TPT	V..N
09-M018	20	2005-01-27 05:57:53	18.81	HYG	TPT	V..N
09-M018	20	2005-01-27 06:07:53	18.88	HYG	TPT	V..N
09-M018	20	2005-01-27 06:17:53	18.81	HYG	TPT	V..N
09-M018	20	2005-01-27 06:27:53	19	HYG	TPT	V..N
09-M018	20	2005-01-27 06:37:53	18.94	HYG	TPT	V..N
09-M018	20	2005-01-27 06:47:53	18.88	HYG	TPT	V..N
09-M018	20	2005-01-27 06:57:53	19	HYG	TPT	V..N
09-M018	20	2005-01-27 07:07:53	18.88	HYG	TPT	V..N
09-M018	20	2005-01-27 07:17:53	18.94	HYG	TPT	V..N
09-M018	20	2005-01-27 07:27:53	18.94	HYG	TPT	V..N
09-M018	20	2005-01-27 07:37:53	18.88	HYG	TPT	V..N
09-M018	20	2005-01-27 07:47:53	19.13	HYG	TPT	V..N
09-M018	20	2005-01-27 07:57:53	19.38	HYG	TPT	V..N
09-M018	20	2005-01-27 08:07:53	19.5	HYG	TPT	V..N
09-M018	20	2005-01-27 08:17:53	19.5	HYG	TPT	V..N
09-M018	20	2005-01-27 08:27:53	19.69	HYG	TPT	V..N
09-M018	20	2005-01-27 08:37:53	19.81	HYG	TPT	V..N
09-M018	20	2005-01-27 08:47:53	20	HYG	TPT	V..N
09-M018	20	2005-01-27 08:57:53	20.06	HYG	TPT	V..N
09-M018	20	2005-01-27 09:07:53	20.19	HYG	TPT	V..N
09-M018	20	2005-01-27 09:17:53	20.31	HYG	TPT	V..N
09-M018	20	2005-01-27 09:27:53	20.38	HYG	TPT	V..N
09-M018	20	2005-01-27 09:37:53	20.5	HYG	TPT	V..N
09-M018	20	2005-01-27 09:47:53	20.5	HYG	TPT	V..N
09-M018	20	2005-01-27 09:57:53	20.56	HYG	TPT	V..N
09-M018	20	2005-01-27 10:07:53	20.56	HYG	TPT	V..N
09-M018	20	2005-01-27 10:17:53	20.56	HYG	TPT	V..N
09-M018	20	2005-01-27 10:27:53	20.56	HYG	TPT	V..N
09-M018	20	2005-01-27 10:37:53	20.56	HYG	TPT	V..N
09-M018	20	2005-01-27 10:47:53	20.56	HYG	TPT	V..N
09-M018	20	2005-01-27 10:57:53	20.56	HYG	TPT	V..N
09-M018	20	2005-01-27 11:07:53	20.38	HYG	TPT	V..N
09-M018	20	2005-01-27 11:17:53	20.25	HYG	TPT	V..N
09-M018	20	2005-01-27 11:27:53	20.19	HYG	TPT	V..N
09-M018	20	2005-01-27 11:37:53	20.25	HYG	TPT	V..N
09-M018	20	2005-01-27 11:47:53	20.25	HYG	TPT	V..N
09-M018	20	2005-01-27 11:57:53	20.31	HYG	TPT	V..N
09-M018	20	2005-01-27 12:07:53	20.5	HYG	TPT	V..N
09-M018	20	2005-01-27 12:17:53	20.56	HYG	TPT	V..N
09-M018	20	2005-01-27 12:27:53	20.56	HYG	TPT	V..N
09-M018	20	2005-01-27 12:37:53	20.56	HYG	TPT	V..N
09-M018	20	2005-01-27 12:47:53	20.63	HYG	TPT	V..N
09-M018	20	2005-01-27 12:57:53	20.63	HYG	TPT	V..N
09-M018	20	2005-01-27 13:07:53	20.63	HYG	TPT	V..N
09-M018	20	2005-01-27 13:17:53	20.75	HYG	TPT	V..N
09-M018	20	2005-01-27 13:27:53	20.88	HYG	TPT	V..N
09-M018	20	2005-01-27 13:37:53	21	HYG	TPT	V..N
09-M018	20	2005-01-27 13:47:53	20.88	HYG	TPT	V..N
09-M018	20	2005-01-27 13:57:53	20.63	HYG	TPT	V..N
09-M018	20	2005-01-27 14:07:53	20.75	HYG	TPT	V..N
09-M019	11	2005-01-10 15:42:34	17.9	QTR	TPT	V..N
09-M019	11	2005-01-10 15:52:34	17.9	QTR	TPT	V..N
09-M019	11	2005-01-10 16:02:34	17.5	QTR	TPT	V..N
09-M019	11	2005-01-10 16:12:34	17.2	QTR	TPT	V..N
09-M019	11	2005-01-10 16:22:34	16.9	QTR	TPT	V..N
09-M019	11	2005-01-10 16:32:34	16.8	QTR	TPT	V..N
09-M019	11	2005-01-10 16:42:34	16.6	QTR	TPT	V..N
09-M019	11	2005-01-10 16:52:34	16.5	QTR	TPT	V..N
09-M019	11	2005-01-10 17:02:34	16.3	QTR	TPT	V..N
09-M019	11	2005-01-10 17:12:34	16.2	QTR	TPT	V..N
09-M019	11	2005-01-10 17:22:34	16.1	QTR	TPT	V..N
09-M019	11	2005-01-10 17:32:34	16	QTR	TPT	V..N
09-M019	11	2005-01-10 17:42:34	15.9	QTR	TPT	V..N
09-M019	11	2005-01-10 17:52:34	15.9	QTR	TPT	V..N
09-M019	11	2005-01-10 18:02:34	15.8	QTR	TPT	V..N
09-M019	11	2005-01-10 18:12:34	15.7	QTR	TPT	V..N
09-M019	11	2005-01-10 18:22:34	15.6	QTR	TPT	V..N
09-M019	11	2005-01-10 18:32:34	15.5	QTR	TPT	V..N
09-M019	11	2005-01-10 18:42:34	15.4	QTR	TPT	V..N
09-M019	11	2005-01-10 18:52:34	15.5	QTR	TPT	V..N
09-M019	11	2005-01-10 19:02:34	15.5	QTR	TPT	V..N
09-M019	11	2005-01-10 19:12:34	15.4	QTR	TPT	V..N
09-M019	11	2005-01-10 19:22:34	15.4	QTR	TPT	V..N
09-M019	11	2005-01-10 19:32:34	15.3	QTR	TPT	V..N
09-M019	11	2005-01-10 19:42:34	15.3	QTR	TPT	V..N
09-M019	11	2005-01-10 19:52:34	15.3	QTR	TPT	V..N
09-M019	11	2005-01-10 20:02:34	15.1	QTR	TPT	V..N
09-M019	11	2005-01-10 20:12:34	15	QTR	TPT	V..N
09-M019	11	2005-01-10 20:22:34	14.9	QTR	TPT	V..N
09-M019	11	2005-01-10 20:32:34	14.8	QTR	TPT	V..N
09-M019	11	2005-01-10 20:42:34	14.8	QTR	TPT	V..N
09-M019	11	2005-01-10 20:52:34	14.7	QTR	TPT	V..N
09-M019	11	2005-01-10 21:02:34	14.7	QTR	TPT	V..N
09-M019	11	2005-01-10 21:12:34	14.7	QTR	TPT	V..N
09-M019	11	2005-01-10 21:22:34	14.7	QTR	TPT	V..N
09-M019	11	2005-01-10 21:32:34	14.7	QTR	TPT	V..N
09-M019	11	2005-01-10 21:42:34	14.6	QTR	TPT	V..N
09-M019	11	2005-01-10 21:52:34	14.5	QTR	TPT	V..N
09-M019	11	2005-01-10 22:02:34	14.5	QTR	TPT	V..N
09-M019	11	2005-01-10 22:12:34	14.5	QTR	TPT	V..N
09-M019	11	2005-01-10 22:22:34	14.5	QTR	TPT	V..N
09-M019	11	2005-01-10 22:32:34	14.5	QTR	TPT	V..N
09-M019	11	2005-01-10 22:42:34	14.4	QTR	TPT	V..N
09-M019	11	2005-01-10 22:52:34	14.4	QTR	TPT	V..N
09-M019	11	2005-01-10 23:02:34	14.5	QTR	TPT	V..N
09-M019	11	2005-01-10 23:12:34	14.7	QTR	TPT	V..N
09-M019	11	2005-01-10 23:22:34	14.8	QTR	TPT	V..N
09-M019	11	2005-01-10 23:32:34	14.8	QTR	TPT	V..N
09-M019	11	2005-01-10 23:42:34	15	QTR	TPT	V..N
09-M019	11	2005-01-10 23:52:34	15	QTR	TPT	V..N
09-M019	11	2005-01-11 00:02:34	15	QTR	TPT	V..N
09-M019	11	2005-01-11 00:12:34	15	QTR	TPT	V..N
09-M019	11	2005-01-11 00:22:34	15	QTR	TPT	V..N
09-M019	11	2005-01-11 00:32:34	15	QTR	TPT	V..N
09-M019	11	2005-01-11 00:42:34	15	QTR	TPT	V..N
09-M019	11	2005-01-11 00:52:34	15	QTR	TPT	V..N
09-M019	11	2005-01-11 01:02:34	15.1	QTR	TPT	V..N
09-M019	11	2005-01-11 01:12:34	15.1	QTR	TPT	V..N
09-M019	11	2005-01-11 01:22:34	15.1	QTR	TPT	V..N
09-M019	11	2005-01-11 01:32:34	15.1	QTR	TPT	V..N
09-M019	11	2005-01-11 01:42:34	15.1	QTR	TPT	V..N
09-M019	11	2005-01-11 01:52:34	15.2	QTR	TPT	V..N
09-M019	11	2005-01-11 02:02:34	15.2	QTR	TPT	V..N
09-M019	11	2005-01-11 02:12:34	15.2	QTR	TPT	V..N
09-M019	11	2005-01-11 02:22:34	15.2	QTR	TPT	V..N
09-M019	11	2005-01-11 02:32:34	15.2	QTR	TPT	V..N
09-M019	11	2005-01-11 02:42:34	15.3	QTR	TPT	V..N
09-M019	11	2005-01-11 02:52:34	15.3	QTR	TPT	V..N
09-M019	11	2005-01-11 03:02:34	15.3	QTR	TPT	V..N
09-M019	11	2005-01-11 03:12:34	15.3	QTR	TPT	V..N
09-M019	11	2005-01-11 03:22:34	15.4	QTR	TPT	V..N
09-M019	11	2005-01-11 03:32:34	15.3	QTR	TPT	V..N
09-M019	11	2005-01-11 03:42:34	15.3	QTR	TPT	V..N
09-M019	11	2005-01-11 03:52:34	15.3	QTR	TPT	V..N
09-M019	11	2005-01-11 04:02:34	15.3	QTR	TPT	V..N
09-M019	11	2005-01-11 04:12:34	15.3	QTR	TPT	V..N
09-M019	11	2005-01-11 04:22:34	15.4	QTR	TPT	V..N
09-M019	11	2005-01-11 04:32:34	15.4	QTR	TPT	V..N
09-M019	11	2005-01-11 04:42:34	15.4	QTR	TPT	V..N
09-M019	11	2005-01-11 04:52:34	15.4	QTR	TPT	V..N
09-M019	11	2005-01-11 05:02:34	15.4	QTR	TPT	V..N
09-M019	11	2005-01-11 05:12:34	15.3	QTR	TPT	V..N
09-M019	11	2005-01-11 05:22:34	15.3	QTR	TPT	V..N
09-M019	11	2005-01-11 05:32:34	15.3	QTR	TPT	V..N
09-M019	11	2005-01-11 05:42:34	15.3	QTR	TPT	V..N
09-M019	11	2005-01-11 05:52:34	15.3	QTR	TPT	V..N
09-M019	11	2005-01-11 06:02:34	15.3	QTR	TPT	V..N
09-M019	11	2005-01-11 06:12:34	15.4	QTR	TPT	V..N
09-M019	11	2005-01-11 06:22:34	15.3	QTR	TPT	V..N
09-M019	11	2005-01-11 06:32:34	15.3	QTR	TPT	V..N
09-M019	11	2005-01-11 06:42:34	15.2	QTR	TPT	V..N
09-M019	11	2005-01-11 06:52:34	15.2	QTR	TPT	V..N
09-M019	11	2005-01-11 07:02:34	15.2	QTR	TPT	V..N
09-M019	11	2005-01-11 07:12:34	15.2	QTR	TPT	V..N
09-M019	11	2005-01-11 07:22:34	15.3	QTR	TPT	V..N
09-M019	11	2005-01-11 07:32:34	15.2	QTR	TPT	V..N
09-M019	11	2005-01-11 07:42:34	15	QTR	TPT	V..N
09-M019	11	2005-01-11 07:52:34	14.9	QTR	TPT	V..N
09-M019	11	2005-01-11 08:02:34	14.8	QTR	TPT	V..N
09-M019	11	2005-01-11 08:12:34	14.8	QTR	TPT	V..N
09-M019	11	2005-01-11 08:22:34	14.7	QTR	TPT	V..N
09-M019	11	2005-01-11 08:32:34	14.6	QTR	TPT	V..N
09-M019	11	2005-01-11 08:42:34	14.6	QTR	TPT	V..N
09-M019	11	2005-01-11 08:52:34	14.6	QTR	TPT	V..N
09-M019	11	2005-01-11 09:02:34	14.5	QTR	TPT	V..N
09-M019	11	2005-01-11 09:12:34	14.5	QTR	TPT	V..N
09-M019	11	2005-01-11 09:22:34	14.5	QTR	TPT	V..N
09-M019	11	2005-01-11 09:32:34	14.5	QTR	TPT	V..N
09-M019	11	2005-01-11 09:42:34	14.6	QTR	TPT	V..N
09-M019	11	2005-01-11 09:52:34	14.7	QTR	TPT	V..N
09-M019	11	2005-01-11 10:02:34	14.8	QTR	TPT	V..N
09-M019	11	2005-01-11 10:12:34	14.9	QTR	TPT	V..N
09-M019	11	2005-01-11 10:22:34	15.1	QTR	TPT	V..N
09-M019	11	2005-01-11 10:32:34	15.2	QTR	TPT	V..N
09-M019	11	2005-01-11 10:42:34	15.4	QTR	TPT	V..N
09-M019	11	2005-01-11 10:52:34	15.6	QTR	TPT	V..N
09-M019	11	2005-01-11 11:02:34	16	QTR	TPT	V..N
09-M019	11	2005-01-11 11:12:34	16.6	QTR	TPT	V..N
09-M019	11	2005-01-11 11:22:34	17	QTR	TPT	V..N
09-M019	11	2005-01-11 11:32:34	17.2	QTR	TPT	V..N
09-M019	11	2005-01-11 11:42:34	17.5	QTR	TPT	V..N
09-M019	11	2005-01-11 11:52:34	17.9	QTR	TPT	V..N
09-M019	11	2005-01-11 12:02:34	17.9	QTR	TPT	V..N
09-M019	11	2005-01-11 12:12:34	17.5	QTR	TPT	V..N
09-M019	11	2005-01-11 12:22:34	17.2	QTR	TPT	V..N
09-M019	11	2005-01-11 12:32:34	17.1	QTR	TPT	V..N
09-M019	11	2005-01-11 12:42:34	17.1	QTR	TPT	V..N
09-M019	11	2005-01-11 12:52:34	17.1	QTR	TPT	V..N
09-M019	11	2005-01-11 13:02:34	17.1	QTR	TPT	V..N
09-M019	11	2005-01-11 13:12:34	17.1	QTR	TPT	V..N
09-M019	11	2005-01-11 13:22:34	16.8	QTR	TPT	V..N
09-M019	11	2005-01-11 13:32:34	17	QTR	TPT	V..N
09-M019	11	2005-01-11 13:42:34	17.1	QTR	TPT	V..N
09-M019	11	2005-01-11 13:52:34	17.2	QTR	TPT	V..N
09-M019	11	2005-01-11 14:02:34	17.3	QTR	TPT	V..N
09-M019	11	2005-01-11 14:12:34	17.3	QTR	TPT	V..N
09-M019	11	2005-01-11 14:22:34	17.4	QTR	TPT	V..N
09-M019	11	2005-01-11 14:32:34	17.4	QTR	TPT	V..N
09-M019	11	2005-01-11 14:42:34	17.4	QTR	TPT	V..N
09-M019	11	2005-01-11 14:52:34	17.5	QTR	TPT	V..N
09-M019	11	2005-01-11 15:02:34	17.5	QTR	TPT	V..N
09-M019	11	2005-01-11 15:12:34	17.5	QTR	TPT	V..N
09-M019	11	2005-01-11 15:22:34	17.6	QTR	TPT	V..N
09-M019	11	2005-01-11 15:32:34	17.6	QTR	TPT	V..N
09-M019	11	2005-01-11 15:42:34	17.6	QTR	TPT	V..N
09-M019	11	2005-01-11 15:52:34	17.5	QTR	TPT	V..N
09-M019	11	2005-01-11 16:02:34	17.5	QTR	TPT	V..N
09-M019	11	2005-01-11 16:12:34	17.4	QTR	TPT	V..N
09-M019	11	2005-01-11 16:22:34	17.4	QTR	TPT	V..N
09-M019	11	2005-01-11 16:32:34	17.3	QTR	TPT	V..N
09-M019	11	2005-01-11 16:42:34	17.2	QTR	TPT	V..N
09-M019	11	2005-01-11 16:52:34	17	QTR	TPT	V..N
09-M019	11	2005-01-11 17:02:34	16.8	QTR	TPT	V..N
09-M019	11	2005-01-11 17:12:34	16.6	QTR	TPT	V..N
09-M019	11	2005-01-11 17:22:34	16.5	QTR	TPT	V..N
09-M019	11	2005-01-11 17:32:34	16.4	QTR	TPT	V..N
09-M019	11	2005-01-11 17:42:34	16.3	QTR	TPT	V..N
09-M019	11	2005-01-11 17:52:34	16.2	QTR	TPT	V..N
09-M019	11	2005-01-11 18:02:34	16.1	QTR	TPT	V..N
09-M019	11	2005-01-11 18:12:34	16	QTR	TPT	V..N
09-M019	11	2005-01-11 18:22:34	15.9	QTR	TPT	V..N
09-M019	11	2005-01-11 18:32:34	15.8	QTR	TPT	V..N
09-M019	11	2005-01-11 18:42:34	15.8	QTR	TPT	V..N
09-M019	11	2005-01-11 18:52:34	15.7	QTR	TPT	V..N
09-M019	11	2005-01-11 19:02:34	15.6	QTR	TPT	V..N
09-M019	11	2005-01-11 19:12:34	15.6	QTR	TPT	V..N
09-M019	11	2005-01-11 19:22:34	15.5	QTR	TPT	V..N
09-M019	11	2005-01-11 19:32:34	15.5	QTR	TPT	V..N
09-M019	11	2005-01-11 19:42:34	15.4	QTR	TPT	V..N
09-M019	11	2005-01-11 19:52:34	15.4	QTR	TPT	V..N
09-M019	11	2005-01-11 20:02:34	15.3	QTR	TPT	V..N
09-M019	11	2005-01-11 20:12:34	15.3	QTR	TPT	V..N
09-M019	11	2005-01-11 20:22:34	15.3	QTR	TPT	V..N
09-M019	11	2005-01-11 20:32:34	15.3	QTR	TPT	V..N
09-M019	11	2005-01-11 20:42:34	15.3	QTR	TPT	V..N
09-M019	11	2005-01-11 20:52:34	15.2	QTR	TPT	V..N
09-M019	11	2005-01-11 21:02:34	15.2	QTR	TPT	V..N
09-M019	11	2005-01-11 21:12:34	15.2	QTR	TPT	V..N
09-M019	11	2005-01-11 21:22:34	15.1	QTR	TPT	V..N
09-M019	11	2005-01-11 21:32:34	15.1	QTR	TPT	V..N
09-M019	11	2005-01-11 21:42:34	15.1	QTR	TPT	V..N
09-M019	11	2005-01-11 21:52:34	15.1	QTR	TPT	V..N
09-M019	11	2005-01-11 22:02:34	15.1	QTR	TPT	V..N
09-M019	11	2005-01-11 22:12:34	15.1	QTR	TPT	V..N
09-M019	11	2005-01-11 22:22:34	15.1	QTR	TPT	V..N
09-M019	11	2005-01-11 22:32:34	15	QTR	TPT	V..N
09-M019	11	2005-01-11 22:42:34	15.1	QTR	TPT	V..N
09-M019	11	2005-01-11 22:52:34	15.2	QTR	TPT	V..N
09-M019	11	2005-01-11 23:02:34	15.2	QTR	TPT	V..N
09-M019	11	2005-01-11 23:12:34	15.2	QTR	TPT	V..N
09-M019	11	2005-01-11 23:22:34	15.3	QTR	TPT	V..N
09-M019	11	2005-01-11 23:32:34	15.4	QTR	TPT	V..N
09-M019	11	2005-01-11 23:42:34	15.4	QTR	TPT	V..N
09-M019	11	2005-01-11 23:52:34	15.4	QTR	TPT	V..N
09-M019	11	2005-01-12 00:02:34	15.4	QTR	TPT	V..N
09-M019	11	2005-01-12 00:12:34	15.4	QTR	TPT	V..N
09-M019	11	2005-01-12 00:22:34	15.4	QTR	TPT	V..N
09-M019	11	2005-01-12 00:32:34	15.4	QTR	TPT	V..N
09-M019	11	2005-01-12 00:42:34	15.4	QTR	TPT	V..N
09-M019	11	2005-01-12 00:52:34	15.4	QTR	TPT	V..N
09-M019	11	2005-01-12 01:02:34	15.5	QTR	TPT	V..N
09-M019	11	2005-01-12 01:12:34	15.5	QTR	TPT	V..N
09-M019	11	2005-01-12 01:22:34	15.5	QTR	TPT	V..N
09-M019	11	2005-01-12 01:32:34	15.5	QTR	TPT	V..N
09-M019	11	2005-01-12 01:42:34	15.5	QTR	TPT	V..N
09-M019	11	2005-01-12 01:52:34	15.5	QTR	TPT	V..N
09-M019	11	2005-01-12 02:02:34	15.5	QTR	TPT	V..N
09-M019	11	2005-01-12 02:12:34	15.5	QTR	TPT	V..N
09-M019	11	2005-01-12 02:22:34	15.6	QTR	TPT	V..N
09-M019	11	2005-01-12 02:32:34	15.6	QTR	TPT	V..N
09-M019	11	2005-01-12 02:42:34	15.6	QTR	TPT	V..N
09-M019	11	2005-01-12 02:52:34	15.6	QTR	TPT	V..N
09-M019	11	2005-01-12 03:02:34	15.6	QTR	TPT	V..N
09-M019	11	2005-01-12 03:12:34	15.6	QTR	TPT	V..N
09-M019	11	2005-01-12 03:22:34	15.6	QTR	TPT	V..N
09-M019	11	2005-01-12 03:32:34	15.6	QTR	TPT	V..N
09-M019	11	2005-01-12 03:42:34	15.6	QTR	TPT	V..N
09-M019	11	2005-01-12 03:52:34	15.6	QTR	TPT	V..N
09-M019	11	2005-01-12 04:02:34	15.6	QTR	TPT	V..N
09-M019	11	2005-01-12 04:12:34	15.6	QTR	TPT	V..N
09-M019	11	2005-01-12 04:22:34	15.6	QTR	TPT	V..N
09-M019	11	2005-01-12 04:32:34	15.6	QTR	TPT	V..N
09-M019	11	2005-01-12 04:42:34	15.7	QTR	TPT	V..N
09-M019	11	2005-01-12 04:52:34	15.6	QTR	TPT	V..N
09-M019	11	2005-01-12 05:02:34	15.6	QTR	TPT	V..N
09-M019	11	2005-01-12 05:12:34	15.6	QTR	TPT	V..N
09-M019	11	2005-01-12 05:22:34	15.6	QTR	TPT	V..N
09-M019	11	2005-01-12 05:32:34	15.6	QTR	TPT	V..N
09-M019	11	2005-01-12 05:42:34	15.6	QTR	TPT	V..N
09-M019	11	2005-01-12 05:52:34	15.6	QTR	TPT	V..N
09-M019	11	2005-01-12 06:02:34	15.6	QTR	TPT	V..N
09-M019	11	2005-01-12 06:12:34	15.6	QTR	TPT	V..N
09-M019	11	2005-01-12 06:22:34	15.6	QTR	TPT	V..N
09-M019	11	2005-01-12 06:32:34	15.6	QTR	TPT	V..N
09-M019	11	2005-01-12 06:42:34	15.6	QTR	TPT	V..N
09-M019	11	2005-01-12 06:52:34	15.6	QTR	TPT	V..N
09-M019	11	2005-01-12 07:02:34	15.6	QTR	TPT	V..N
09-M019	11	2005-01-12 07:12:34	15.7	QTR	TPT	V..N
09-M019	11	2005-01-12 07:22:34	15.7	QTR	TPT	V..N
09-M019	11	2005-01-12 07:32:34	15.7	QTR	TPT	V..N
09-M019	11	2005-01-12 07:42:34	15.5	QTR	TPT	V..N
09-M019	11	2005-01-12 07:52:34	15.4	QTR	TPT	V..N
09-M019	11	2005-01-12 08:02:34	15.5	QTR	TPT	V..N
09-M019	11	2005-01-12 08:12:34	15.4	QTR	TPT	V..N
09-M019	11	2005-01-12 08:22:34	15.2	QTR	TPT	V..N
09-M019	11	2005-01-12 08:32:34	15.2	QTR	TPT	V..N
09-M019	11	2005-01-12 08:42:34	15.1	QTR	TPT	V..N
09-M019	11	2005-01-12 08:52:34	15	QTR	TPT	V..N
09-M019	11	2005-01-12 09:02:34	15	QTR	TPT	V..N
09-M019	11	2005-01-12 09:12:34	15	QTR	TPT	V..N
09-M019	11	2005-01-12 09:22:34	14.9	QTR	TPT	V..N
09-M019	11	2005-01-12 09:32:34	14.9	QTR	TPT	V..N
09-M019	11	2005-01-12 09:42:34	15	QTR	TPT	V..N
09-M019	11	2005-01-12 09:52:34	15.1	QTR	TPT	V..N
09-M019	11	2005-01-12 10:02:34	15.2	QTR	TPT	V..N
09-M019	11	2005-01-12 10:12:34	15.3	QTR	TPT	V..N
09-M019	11	2005-01-12 10:22:34	15.4	QTR	TPT	V..N
09-M019	11	2005-01-12 10:32:34	15.5	QTR	TPT	V..N
09-M019	11	2005-01-12 10:42:34	15.7	QTR	TPT	V..N
09-M019	11	2005-01-12 10:52:34	15.8	QTR	TPT	V..N
09-M019	11	2005-01-12 11:02:34	16	QTR	TPT	V..N
09-M019	11	2005-01-12 11:12:34	16.2	QTR	TPT	V..N
09-M019	11	2005-01-12 11:22:34	16.1	QTR	TPT	V..N
09-M019	11	2005-01-12 11:32:34	16.2	QTR	TPT	V..N
09-M019	11	2005-01-12 11:42:34	16.4	QTR	TPT	V..N
09-M019	11	2005-01-12 11:52:34	17.1	QTR	TPT	V..N
09-M019	11	2005-01-12 12:02:34	17.3	QTR	TPT	V..N
09-M019	11	2005-01-12 12:12:34	17	QTR	TPT	V..N
09-M019	11	2005-01-12 12:22:34	16.7	QTR	TPT	V..N
09-M019	11	2005-01-12 12:32:34	16.7	QTR	TPT	V..N
09-M019	11	2005-01-12 12:42:34	16.7	QTR	TPT	V..N
09-M019	11	2005-01-12 12:52:34	16.8	QTR	TPT	V..N
09-M019	11	2005-01-12 13:02:34	16.9	QTR	TPT	V..N
09-M019	11	2005-01-12 13:12:34	16.9	QTR	TPT	V..N
09-M019	11	2005-01-12 13:22:34	17	QTR	TPT	V..N
09-M019	11	2005-01-12 13:32:34	17	QTR	TPT	V..N
09-M019	11	2005-01-12 13:42:34	16.9	QTR	TPT	V..N
09-M019	11	2005-01-12 13:52:34	16.7	QTR	TPT	V..N
09-M019	11	2005-01-12 14:02:34	16.6	QTR	TPT	V..N
09-M019	11	2005-01-12 14:12:34	16.6	QTR	TPT	V..N
09-M019	11	2005-01-12 14:22:34	16.5	QTR	TPT	V..N
09-M019	11	2005-01-12 14:32:34	16.5	QTR	TPT	V..N
09-M019	11	2005-01-12 14:42:34	16.5	QTR	TPT	V..N
09-M019	11	2005-01-12 14:52:34	16.5	QTR	TPT	V..N
09-M019	11	2005-01-12 15:02:34	16.5	QTR	TPT	V..N
09-M019	11	2005-01-12 15:12:34	16.3	QTR	TPT	V..N
09-M019	11	2005-01-12 15:22:34	16.1	QTR	TPT	V..N
09-M019	11	2005-01-12 15:32:34	15.9	QTR	TPT	V..N
09-M019	11	2005-01-12 15:42:34	15.9	QTR	TPT	V..N
09-M019	11	2005-01-12 15:52:34	15.8	QTR	TPT	V..N
09-M019	11	2005-01-12 16:02:34	15.8	QTR	TPT	V..N
09-M019	11	2005-01-12 16:12:34	16	QTR	TPT	V..N
09-M019	11	2005-01-12 16:22:34	16	QTR	TPT	V..N
09-M019	11	2005-01-12 16:32:34	16	QTR	TPT	V..N
09-M019	11	2005-01-12 16:42:34	15.9	QTR	TPT	V..N
09-M019	11	2005-01-12 16:52:34	15.9	QTR	TPT	V..N
09-M019	11	2005-01-12 17:02:34	15.8	QTR	TPT	V..N
09-M019	11	2005-01-12 17:12:34	15.7	QTR	TPT	V..N
09-M019	11	2005-01-12 17:22:34	15.7	QTR	TPT	V..N
09-M019	11	2005-01-12 17:32:34	15.6	QTR	TPT	V..N
09-M019	11	2005-01-12 17:42:34	15.6	QTR	TPT	V..N
09-M019	11	2005-01-12 17:52:34	15.6	QTR	TPT	V..N
09-M019	11	2005-01-12 18:02:34	15.5	QTR	TPT	V..N
09-M019	11	2005-01-12 18:12:34	15.4	QTR	TPT	V..N
09-M019	11	2005-01-12 18:22:34	15.4	QTR	TPT	V..N
09-M019	11	2005-01-12 18:32:34	15.4	QTR	TPT	V..N
09-M019	11	2005-01-12 18:42:34	15.4	QTR	TPT	V..N
09-M019	11	2005-01-12 18:52:34	15.3	QTR	TPT	V..N
09-M019	11	2005-01-12 19:02:34	15.3	QTR	TPT	V..N
09-M019	11	2005-01-12 19:12:34	15.2	QTR	TPT	V..N
09-M019	11	2005-01-12 19:22:34	15.2	QTR	TPT	V..N
09-M019	11	2005-01-12 19:32:34	15.1	QTR	TPT	V..N
09-M019	11	2005-01-12 19:42:34	15.1	QTR	TPT	V..N
09-M019	11	2005-01-12 19:52:34	15	QTR	TPT	V..N
09-M019	11	2005-01-12 20:02:34	15	QTR	TPT	V..N
09-M019	11	2005-01-12 20:12:34	15	QTR	TPT	V..N
09-M019	11	2005-01-12 20:22:34	14.9	QTR	TPT	V..N
09-M019	11	2005-01-12 20:32:34	14.9	QTR	TPT	V..N
09-M019	11	2005-01-12 20:42:34	14.9	QTR	TPT	V..N
09-M019	11	2005-01-12 20:52:34	14.9	QTR	TPT	V..N
09-M019	11	2005-01-12 21:02:34	14.9	QTR	TPT	V..N
09-M019	11	2005-01-12 21:12:34	14.8	QTR	TPT	V..N
09-M019	11	2005-01-12 21:22:34	14.8	QTR	TPT	V..N
09-M019	11	2005-01-12 21:32:34	14.9	QTR	TPT	V..N
09-M019	11	2005-01-12 21:42:34	14.9	QTR	TPT	V..N
09-M019	11	2005-01-12 21:52:34	14.9	QTR	TPT	V..N
09-M019	11	2005-01-12 22:02:34	14.9	QTR	TPT	V..N
09-M019	11	2005-01-12 22:12:34	14.9	QTR	TPT	V..N
09-M019	11	2005-01-12 22:22:34	14.9	QTR	TPT	V..N
09-M019	11	2005-01-12 22:32:34	14.9	QTR	TPT	V..N
09-M019	11	2005-01-12 22:42:34	14.9	QTR	TPT	V..N
09-M019	11	2005-01-12 22:52:34	14.9	QTR	TPT	V..N
09-M019	11	2005-01-12 23:02:34	14.9	QTR	TPT	V..N
09-M019	11	2005-01-12 23:12:34	14.9	QTR	TPT	V..N
09-M019	11	2005-01-12 23:22:34	14.9	QTR	TPT	V..N
09-M019	11	2005-01-12 23:32:34	14.9	QTR	TPT	V..N
09-M019	11	2005-01-12 23:42:34	15.1	QTR	TPT	V..N
09-M019	11	2005-01-12 23:52:34	15.2	QTR	TPT	V..N
09-M019	11	2005-01-13 00:02:34	15.2	QTR	TPT	V..N
09-M019	11	2005-01-13 00:12:34	15.2	QTR	TPT	V..N
09-M019	11	2005-01-13 00:22:34	15.3	QTR	TPT	V..N
09-M019	11	2005-01-13 00:32:34	15.3	QTR	TPT	V..N
09-M019	11	2005-01-13 00:42:34	15.3	QTR	TPT	V..N
09-M019	11	2005-01-13 00:52:34	15.3	QTR	TPT	V..N
09-M019	11	2005-01-13 01:02:34	15.3	QTR	TPT	V..N
09-M019	11	2005-01-13 01:12:34	15.4	QTR	TPT	V..N
09-M019	11	2005-01-13 01:22:34	15.4	QTR	TPT	V..N
09-M019	11	2005-01-13 01:32:34	15.4	QTR	TPT	V..N
09-M019	11	2005-01-13 01:42:34	15.4	QTR	TPT	V..N
09-M019	11	2005-01-13 01:52:34	15.5	QTR	TPT	V..N
09-M019	11	2005-01-13 02:02:34	15.5	QTR	TPT	V..N
09-M019	11	2005-01-13 02:12:34	15.5	QTR	TPT	V..N
09-M019	11	2005-01-13 02:22:34	15.5	QTR	TPT	V..N
09-M019	11	2005-01-13 02:32:34	15.6	QTR	TPT	V..N
09-M019	11	2005-01-13 02:42:34	15.6	QTR	TPT	V..N
09-M019	11	2005-01-13 02:52:34	15.6	QTR	TPT	V..N
09-M019	11	2005-01-13 03:02:34	15.6	QTR	TPT	V..N
09-M019	11	2005-01-13 03:12:34	15.7	QTR	TPT	V..N
09-M019	11	2005-01-13 03:22:34	15.7	QTR	TPT	V..N
09-M019	11	2005-01-13 03:32:34	15.7	QTR	TPT	V..N
09-M019	11	2005-01-13 03:42:34	15.7	QTR	TPT	V..N
09-M019	11	2005-01-13 03:52:34	15.7	QTR	TPT	V..N
09-M019	11	2005-01-13 04:02:34	15.7	QTR	TPT	V..N
09-M019	11	2005-01-13 04:12:34	15.7	QTR	TPT	V..N
09-M019	11	2005-01-13 04:22:34	15.7	QTR	TPT	V..N
09-M019	11	2005-01-13 04:32:34	15.7	QTR	TPT	V..N
09-M019	11	2005-01-13 04:42:34	15.8	QTR	TPT	V..N
09-M019	11	2005-01-13 04:52:34	15.8	QTR	TPT	V..N
09-M019	11	2005-01-13 05:02:34	15.8	QTR	TPT	V..N
09-M019	11	2005-01-13 05:12:34	15.8	QTR	TPT	V..N
09-M019	11	2005-01-13 05:22:34	15.8	QTR	TPT	V..N
09-M019	11	2005-01-13 05:32:34	15.8	QTR	TPT	V..N
09-M019	11	2005-01-13 05:42:34	15.8	QTR	TPT	V..N
09-M019	11	2005-01-13 05:52:34	15.8	QTR	TPT	V..N
09-M019	11	2005-01-13 06:02:34	15.8	QTR	TPT	V..N
09-M019	11	2005-01-13 06:12:34	15.8	QTR	TPT	V..N
09-M019	11	2005-01-13 06:22:34	15.8	QTR	TPT	V..N
09-M019	11	2005-01-13 06:32:34	15.8	QTR	TPT	V..N
09-M019	11	2005-01-13 06:42:34	15.8	QTR	TPT	V..N
09-M019	11	2005-01-13 06:52:34	15.7	QTR	TPT	V..N
09-M019	11	2005-01-13 07:02:34	15.7	QTR	TPT	V..N
09-M019	11	2005-01-13 07:12:34	15.6	QTR	TPT	V..N
09-M019	11	2005-01-13 07:22:34	15.6	QTR	TPT	V..N
09-M019	11	2005-01-13 07:32:34	15.6	QTR	TPT	V..N
09-M019	11	2005-01-13 07:42:34	15.5	QTR	TPT	V..N
09-M019	11	2005-01-13 07:52:34	15.4	QTR	TPT	V..N
09-M019	11	2005-01-13 08:02:34	15.3	QTR	TPT	V..N
09-M019	11	2005-01-13 08:12:34	15.3	QTR	TPT	V..N
09-M019	11	2005-01-13 08:22:34	15.2	QTR	TPT	V..N
09-M019	11	2005-01-13 08:32:34	15.2	QTR	TPT	V..N
09-M019	11	2005-01-13 08:42:34	15.1	QTR	TPT	V..N
09-M019	11	2005-01-13 08:52:34	15.1	QTR	TPT	V..N
09-M019	11	2005-01-13 09:02:34	15	QTR	TPT	V..N
09-M019	11	2005-01-13 09:12:34	15	QTR	TPT	V..N
09-M019	11	2005-01-13 09:22:34	15	QTR	TPT	V..N
09-M019	11	2005-01-13 09:32:34	14.9	QTR	TPT	V..N
09-M019	11	2005-01-13 09:42:34	14.9	QTR	TPT	V..N
09-M019	11	2005-01-13 09:52:34	14.9	QTR	TPT	V..N
09-M019	11	2005-01-13 10:02:34	14.8	QTR	TPT	V..N
09-M019	11	2005-01-13 10:12:34	14.8	QTR	TPT	V..N
09-M019	11	2005-01-13 10:22:34	14.8	QTR	TPT	V..N
09-M019	11	2005-01-13 10:32:34	14.8	QTR	TPT	V..N
09-M019	11	2005-01-13 10:42:34	14.8	QTR	TPT	V..N
09-M019	11	2005-01-13 10:52:34	14.8	QTR	TPT	V..N
09-M019	11	2005-01-13 11:02:34	14.8	QTR	TPT	V..N
09-M019	11	2005-01-13 11:12:34	14.8	QTR	TPT	V..N
09-M019	11	2005-01-13 11:22:34	14.8	QTR	TPT	V..N
09-M019	11	2005-01-13 11:32:34	14.8	QTR	TPT	V..N
09-M019	11	2005-01-13 11:42:34	14.8	QTR	TPT	V..N
09-M019	11	2005-01-13 11:52:34	14.9	QTR	TPT	V..N
09-M019	11	2005-01-13 12:02:34	15.9	QTR	TPT	V..N
09-M019	11	2005-01-13 12:12:34	16.4	QTR	TPT	V..N
09-M019	11	2005-01-13 12:22:34	16.2	QTR	TPT	V..N
09-M019	11	2005-01-13 12:32:34	15.8	QTR	TPT	V..N
09-M019	11	2005-01-13 12:42:34	15.6	QTR	TPT	V..N
09-M019	11	2005-01-13 12:52:34	15.4	QTR	TPT	V..N
09-M019	11	2005-01-13 13:02:34	15.5	QTR	TPT	V..N
09-M019	11	2005-01-13 13:12:34	15.6	QTR	TPT	V..N
09-M019	11	2005-01-13 13:22:34	15.5	QTR	TPT	V..N
09-M019	11	2005-01-13 13:32:34	15.5	QTR	TPT	V..N
09-M019	11	2005-01-13 13:42:34	15.8	QTR	TPT	V..N
09-M019	11	2005-01-13 13:52:34	16	QTR	TPT	V..N
09-M019	11	2005-01-13 14:02:34	15.9	QTR	TPT	V..N
09-M019	11	2005-01-13 14:12:34	15.9	QTR	TPT	V..N
09-M019	11	2005-01-13 14:22:34	15.7	QTR	TPT	V..N
09-M019	11	2005-01-13 14:32:34	15.7	QTR	TPT	V..N
09-M019	11	2005-01-13 14:42:34	15.8	QTR	TPT	V..N
09-M019	11	2005-01-13 14:52:34	15.7	QTR	TPT	V..N
09-M019	11	2005-01-13 15:02:34	15.9	QTR	TPT	V..N
09-M019	11	2005-01-13 15:12:34	16.1	QTR	TPT	V..N
09-M019	11	2005-01-13 15:22:34	16.3	QTR	TPT	V..N
09-M019	11	2005-01-13 15:32:34	16.4	QTR	TPT	V..N
09-M019	11	2005-01-13 15:42:34	16.5	QTR	TPT	V..N
09-M019	11	2005-01-13 15:52:34	16.6	QTR	TPT	V..N
09-M019	11	2005-01-13 16:02:34	16.6	QTR	TPT	V..N
09-M019	11	2005-01-13 16:12:34	16.6	QTR	TPT	V..N
09-M019	11	2005-01-13 16:22:34	16.6	QTR	TPT	V..N
09-M019	11	2005-01-13 16:32:34	16.5	QTR	TPT	V..N
09-M019	11	2005-01-13 16:42:34	16.4	QTR	TPT	V..N
09-M019	11	2005-01-13 16:52:34	16.3	QTR	TPT	V..N
09-M019	11	2005-01-13 17:02:34	16.1	QTR	TPT	V..N
09-M019	11	2005-01-13 17:12:34	16	QTR	TPT	V..N
09-M019	11	2005-01-13 17:22:34	15.8	QTR	TPT	V..N
09-M019	11	2005-01-13 17:32:34	15.7	QTR	TPT	V..N
09-M019	11	2005-01-13 17:42:34	15.6	QTR	TPT	V..N
09-M019	11	2005-01-13 17:52:34	15.5	QTR	TPT	V..N
09-M019	11	2005-01-13 18:02:34	15.4	QTR	TPT	V..N
09-M019	11	2005-01-13 18:12:34	15.4	QTR	TPT	V..N
09-M019	11	2005-01-13 18:22:34	15.3	QTR	TPT	V..N
09-M019	11	2005-01-13 18:32:34	15.2	QTR	TPT	V..N
09-M019	11	2005-01-13 18:42:34	15.2	QTR	TPT	V..N
09-M019	11	2005-01-13 18:52:34	15.1	QTR	TPT	V..N
09-M019	11	2005-01-13 19:02:34	15	QTR	TPT	V..N
09-M019	11	2005-01-13 19:12:34	15	QTR	TPT	V..N
09-M019	11	2005-01-13 19:22:34	14.9	QTR	TPT	V..N
09-M019	11	2005-01-13 19:32:34	14.9	QTR	TPT	V..N
09-M019	11	2005-01-13 19:42:34	14.8	QTR	TPT	V..N
09-M019	11	2005-01-13 19:52:34	14.8	QTR	TPT	V..N
09-M019	11	2005-01-13 20:02:34	14.7	QTR	TPT	V..N
09-M019	11	2005-01-13 20:12:34	14.7	QTR	TPT	V..N
09-M019	11	2005-01-13 20:22:34	14.6	QTR	TPT	V..N
09-M019	11	2005-01-13 20:32:34	14.6	QTR	TPT	V..N
09-M019	11	2005-01-13 20:42:34	14.5	QTR	TPT	V..N
09-M019	11	2005-01-13 20:52:34	14.5	QTR	TPT	V..N
09-M019	11	2005-01-13 21:02:34	14.5	QTR	TPT	V..N
09-M019	11	2005-01-13 21:12:34	14.4	QTR	TPT	V..N
09-M019	11	2005-01-13 21:22:34	14.3	QTR	TPT	V..N
09-M019	11	2005-01-13 21:32:34	14.4	QTR	TPT	V..N
09-M019	11	2005-01-13 21:42:34	14.4	QTR	TPT	V..N
09-M019	11	2005-01-13 21:52:34	14.3	QTR	TPT	V..N
09-M019	11	2005-01-13 22:02:34	14.4	QTR	TPT	V..N
09-M019	11	2005-01-13 22:12:34	14.4	QTR	TPT	V..N
09-M019	11	2005-01-13 22:22:34	14.4	QTR	TPT	V..N
09-M019	11	2005-01-13 22:32:34	14.3	QTR	TPT	V..N
09-M019	11	2005-01-13 22:42:34	14.3	QTR	TPT	V..N
09-M019	11	2005-01-13 22:52:34	14.3	QTR	TPT	V..N
09-M019	11	2005-01-13 23:02:34	14.3	QTR	TPT	V..N
09-M019	11	2005-01-13 23:12:34	14.4	QTR	TPT	V..N
09-M019	11	2005-01-13 23:22:34	14.7	QTR	TPT	V..N
09-M019	11	2005-01-13 23:32:34	14.7	QTR	TPT	V..N
09-M019	11	2005-01-13 23:42:34	14.7	QTR	TPT	V..N
09-M019	11	2005-01-13 23:52:34	14.7	QTR	TPT	V..N
09-M019	11	2005-01-14 00:02:34	14.8	QTR	TPT	V..N
09-M019	11	2005-01-14 00:12:34	14.8	QTR	TPT	V..N
09-M019	11	2005-01-14 00:22:34	14.8	QTR	TPT	V..N
09-M019	11	2005-01-14 00:32:34	14.8	QTR	TPT	V..N
09-M019	11	2005-01-14 00:42:34	14.8	QTR	TPT	V..N
09-M019	11	2005-01-14 00:52:34	14.8	QTR	TPT	V..N
09-M019	11	2005-01-14 01:02:34	14.8	QTR	TPT	V..N
09-M019	11	2005-01-14 01:12:34	14.8	QTR	TPT	V..N
09-M019	11	2005-01-14 01:22:34	14.9	QTR	TPT	V..N
09-M019	11	2005-01-14 01:32:34	14.9	QTR	TPT	V..N
09-M019	11	2005-01-14 01:42:34	14.9	QTR	TPT	V..N
09-M019	11	2005-01-14 01:52:34	14.9	QTR	TPT	V..N
09-M019	11	2005-01-14 02:02:34	14.9	QTR	TPT	V..N
09-M019	11	2005-01-14 02:12:34	14.9	QTR	TPT	V..N
09-M019	11	2005-01-14 02:22:34	14.9	QTR	TPT	V..N
09-M019	11	2005-01-14 02:32:34	14.9	QTR	TPT	V..N
09-M019	11	2005-01-14 02:42:34	14.9	QTR	TPT	V..N
09-M019	11	2005-01-14 02:52:34	15	QTR	TPT	V..N
09-M019	11	2005-01-14 03:02:34	15	QTR	TPT	V..N
09-M019	11	2005-01-14 03:12:34	15	QTR	TPT	V..N
09-M019	11	2005-01-14 03:22:34	15	QTR	TPT	V..N
09-M019	11	2005-01-14 03:32:34	15	QTR	TPT	V..N
09-M019	11	2005-01-14 03:42:34	15	QTR	TPT	V..N
09-M019	11	2005-01-14 03:52:34	15	QTR	TPT	V..N
09-M019	11	2005-01-14 04:02:34	15	QTR	TPT	V..N
09-M019	11	2005-01-14 04:12:34	15	QTR	TPT	V..N
09-M019	11	2005-01-14 04:22:34	15	QTR	TPT	V..N
09-M019	11	2005-01-14 04:32:34	15	QTR	TPT	V..N
09-M019	11	2005-01-14 04:42:34	15	QTR	TPT	V..N
09-M019	11	2005-01-14 04:52:34	15	QTR	TPT	V..N
09-M019	11	2005-01-14 05:02:34	15	QTR	TPT	V..N
09-M019	11	2005-01-14 05:12:34	15	QTR	TPT	V..N
09-M019	11	2005-01-14 05:22:34	15	QTR	TPT	V..N
09-M019	11	2005-01-14 05:32:34	15	QTR	TPT	V..N
09-M019	11	2005-01-14 05:42:34	15	QTR	TPT	V..N
09-M019	11	2005-01-14 05:52:34	15	QTR	TPT	V..N
09-M019	11	2005-01-14 06:02:34	15	QTR	TPT	V..N
09-M019	11	2005-01-14 06:12:34	15	QTR	TPT	V..N
09-M019	11	2005-01-14 06:22:34	14.9	QTR	TPT	V..N
09-M019	11	2005-01-14 06:32:34	14.9	QTR	TPT	V..N
09-M019	11	2005-01-14 06:42:34	14.9	QTR	TPT	V..N
09-M019	11	2005-01-14 06:52:34	15	QTR	TPT	V..N
09-M019	11	2005-01-14 07:02:34	15	QTR	TPT	V..N
09-M019	11	2005-01-14 07:12:34	14.9	QTR	TPT	V..N
09-M019	11	2005-01-14 07:22:34	14.8	QTR	TPT	V..N
09-M019	11	2005-01-14 07:32:34	14.7	QTR	TPT	V..N
09-M019	11	2005-01-14 07:42:34	14.6	QTR	TPT	V..N
09-M019	11	2005-01-14 07:52:34	14.5	QTR	TPT	V..N
09-M019	11	2005-01-14 08:02:34	14.4	QTR	TPT	V..N
09-M019	11	2005-01-14 08:12:34	14.3	QTR	TPT	V..N
09-M019	11	2005-01-14 08:22:34	14.2	QTR	TPT	V..N
09-M019	11	2005-01-14 08:32:34	14.2	QTR	TPT	V..N
09-M019	11	2005-01-14 08:42:34	14.1	QTR	TPT	V..N
09-M019	11	2005-01-14 08:52:34	14.1	QTR	TPT	V..N
09-M019	11	2005-01-14 09:02:34	14.1	QTR	TPT	V..N
09-M019	11	2005-01-14 09:12:34	14	QTR	TPT	V..N
09-M019	11	2005-01-14 09:22:34	14	QTR	TPT	V..N
09-M019	11	2005-01-14 09:32:34	14	QTR	TPT	V..N
09-M019	11	2005-01-14 09:42:34	14.1	QTR	TPT	V..N
09-M019	11	2005-01-14 09:52:34	14.2	QTR	TPT	V..N
09-M019	11	2005-01-14 10:02:34	14.3	QTR	TPT	V..N
09-M019	11	2005-01-14 10:12:34	14.5	QTR	TPT	V..N
09-M019	11	2005-01-14 10:22:34	14.6	QTR	TPT	V..N
09-M019	11	2005-01-14 10:32:34	14.7	QTR	TPT	V..N
09-M019	11	2005-01-14 10:42:34	14.8	QTR	TPT	V..N
09-M019	11	2005-01-14 10:52:34	15.1	QTR	TPT	V..N
09-M019	11	2005-01-14 11:02:34	15.5	QTR	TPT	V..N
09-M019	11	2005-01-14 11:12:34	16	QTR	TPT	V..N
09-M019	11	2005-01-14 11:22:34	16.5	QTR	TPT	V..N
09-M019	11	2005-01-14 11:32:34	16.7	QTR	TPT	V..N
09-M019	11	2005-01-14 11:42:34	17	QTR	TPT	V..N
09-M019	11	2005-01-14 11:52:34	17.3	QTR	TPT	V..N
09-M019	11	2005-01-14 12:02:34	17.4	QTR	TPT	V..N
09-M019	11	2005-01-14 12:12:34	17.1	QTR	TPT	V..N
09-M019	11	2005-01-14 12:22:34	16.8	QTR	TPT	V..N
09-M019	11	2005-01-14 12:32:34	16.7	QTR	TPT	V..N
09-M019	11	2005-01-14 12:42:34	16.7	QTR	TPT	V..N
09-M019	11	2005-01-14 12:52:34	16.7	QTR	TPT	V..N
09-M019	11	2005-01-14 13:02:34	16.8	QTR	TPT	V..N
09-M019	11	2005-01-14 13:12:34	16.7	QTR	TPT	V..N
09-M019	11	2005-01-14 13:22:34	16.7	QTR	TPT	V..N
09-M019	11	2005-01-14 13:32:34	16.3	QTR	TPT	V..N
09-M019	11	2005-01-14 13:42:34	16	QTR	TPT	V..N
09-M019	11	2005-01-14 13:52:34	15.9	QTR	TPT	V..N
09-M019	11	2005-01-14 14:02:34	15.9	QTR	TPT	V..N
09-M019	11	2005-01-14 14:12:34	15.9	QTR	TPT	V..N
09-M019	11	2005-01-14 14:22:34	15.7	QTR	TPT	V..N
09-M019	11	2005-01-14 14:32:34	15.6	QTR	TPT	V..N
09-M019	11	2005-01-14 14:42:34	15.6	QTR	TPT	V..N
09-M019	11	2005-01-14 14:52:34	15.6	QTR	TPT	V..N
09-M019	11	2005-01-14 15:02:34	15.7	QTR	TPT	V..N
09-M019	11	2005-01-14 15:12:34	15.7	QTR	TPT	V..N
09-M019	11	2005-01-14 15:22:34	15.7	QTR	TPT	V..N
09-M019	11	2005-01-14 15:32:34	15.7	QTR	TPT	V..N
09-M019	11	2005-01-14 15:42:34	15.8	QTR	TPT	V..N
09-M019	11	2005-01-14 15:52:34	15.8	QTR	TPT	V..N
09-M019	11	2005-01-14 16:02:34	15.8	QTR	TPT	V..N
09-M019	11	2005-01-14 16:12:34	15.7	QTR	TPT	V..N
09-M019	11	2005-01-14 16:22:34	15.7	QTR	TPT	V..N
09-M019	11	2005-01-14 16:32:34	15.6	QTR	TPT	V..N
09-M019	11	2005-01-14 16:42:34	15.6	QTR	TPT	V..N
09-M019	11	2005-01-14 16:52:34	15.5	QTR	TPT	V..N
09-M019	11	2005-01-14 17:02:34	15.3	QTR	TPT	V..N
09-M019	11	2005-01-14 17:12:34	15.2	QTR	TPT	V..N
09-M019	11	2005-01-14 17:22:34	15.3	QTR	TPT	V..N
09-M019	11	2005-01-14 17:32:34	15.4	QTR	TPT	V..N
09-M019	11	2005-01-14 17:42:34	15.4	QTR	TPT	V..N
09-M019	11	2005-01-14 17:52:34	15.4	QTR	TPT	V..N
09-M019	11	2005-01-14 18:02:34	15.4	QTR	TPT	V..N
09-M019	11	2005-01-14 18:12:34	15.2	QTR	TPT	V..N
09-M019	11	2005-01-14 18:22:34	15.1	QTR	TPT	V..N
09-M019	11	2005-01-14 18:32:34	15.1	QTR	TPT	V..N
09-M019	11	2005-01-14 18:42:34	15	QTR	TPT	V..N
09-M019	11	2005-01-14 18:52:34	14.9	QTR	TPT	V..N
09-M019	11	2005-01-14 19:02:34	14.8	QTR	TPT	V..N
09-M019	11	2005-01-14 19:12:34	14.8	QTR	TPT	V..N
09-M019	11	2005-01-14 19:22:34	14.7	QTR	TPT	V..N
09-M019	11	2005-01-14 19:32:34	14.6	QTR	TPT	V..N
09-M019	11	2005-01-14 19:42:34	14.5	QTR	TPT	V..N
09-M019	11	2005-01-14 19:52:34	14.5	QTR	TPT	V..N
09-M019	11	2005-01-14 20:02:34	14.4	QTR	TPT	V..N
09-M019	11	2005-01-14 20:12:34	14.4	QTR	TPT	V..N
09-M019	11	2005-01-14 20:22:34	14.3	QTR	TPT	V..N
09-M019	11	2005-01-14 20:32:34	14.3	QTR	TPT	V..N
09-M019	11	2005-01-14 20:42:34	14.2	QTR	TPT	V..N
09-M019	11	2005-01-14 20:52:34	14.2	QTR	TPT	V..N
09-M019	11	2005-01-14 21:02:34	14.2	QTR	TPT	V..N
09-M019	11	2005-01-14 21:12:34	14.1	QTR	TPT	V..N
09-M019	11	2005-01-14 21:22:34	14.1	QTR	TPT	V..N
09-M019	11	2005-01-14 21:32:34	14.1	QTR	TPT	V..N
09-M019	11	2005-01-14 21:42:34	14.1	QTR	TPT	V..N
09-M019	11	2005-01-14 21:52:34	14	QTR	TPT	V..N
09-M019	11	2005-01-14 22:02:34	14	QTR	TPT	V..N
09-M019	11	2005-01-14 22:12:34	14	QTR	TPT	V..N
09-M019	11	2005-01-14 22:22:34	14	QTR	TPT	V..N
09-M019	11	2005-01-14 22:32:34	13.9	QTR	TPT	V..N
09-M019	11	2005-01-14 22:42:34	13.9	QTR	TPT	V..N
09-M019	11	2005-01-14 22:52:34	13.9	QTR	TPT	V..N
09-M019	11	2005-01-14 23:02:34	13.9	QTR	TPT	V..N
09-M019	11	2005-01-14 23:12:34	13.8	QTR	TPT	V..N
09-M019	11	2005-01-14 23:22:34	14.1	QTR	TPT	V..N
09-M019	11	2005-01-14 23:32:34	14.2	QTR	TPT	V..N
09-M019	11	2005-01-14 23:42:34	14.2	QTR	TPT	V..N
09-M019	11	2005-01-14 23:52:34	14.1	QTR	TPT	V..N
09-M019	11	2005-01-15 00:02:34	14.1	QTR	TPT	V..N
09-M019	11	2005-01-15 00:12:34	14.1	QTR	TPT	V..N
09-M019	11	2005-01-15 00:22:34	14.1	QTR	TPT	V..N
09-M019	11	2005-01-15 00:32:34	14.1	QTR	TPT	V..N
09-M019	11	2005-01-15 00:42:34	14.2	QTR	TPT	V..N
09-M019	11	2005-01-15 00:52:34	14.2	QTR	TPT	V..N
09-M019	11	2005-01-15 01:02:34	14.2	QTR	TPT	V..N
09-M019	11	2005-01-15 01:12:34	14.2	QTR	TPT	V..N
09-M019	11	2005-01-15 01:22:34	14.2	QTR	TPT	V..N
09-M019	11	2005-01-15 01:32:34	14.2	QTR	TPT	V..N
09-M019	11	2005-01-15 01:42:34	14.2	QTR	TPT	V..N
09-M019	11	2005-01-15 01:52:34	14.3	QTR	TPT	V..N
09-M019	11	2005-01-15 02:02:34	14.2	QTR	TPT	V..N
09-M019	11	2005-01-15 02:12:34	14.3	QTR	TPT	V..N
09-M019	11	2005-01-15 02:22:34	14.3	QTR	TPT	V..N
09-M019	11	2005-01-15 02:32:34	14.3	QTR	TPT	V..N
09-M019	11	2005-01-15 02:42:34	14.3	QTR	TPT	V..N
09-M019	11	2005-01-15 02:52:34	14.3	QTR	TPT	V..N
09-M019	11	2005-01-15 03:02:34	14.3	QTR	TPT	V..N
09-M019	11	2005-01-15 03:12:34	14.3	QTR	TPT	V..N
09-M019	11	2005-01-15 03:22:34	14.3	QTR	TPT	V..N
09-M019	11	2005-01-15 03:32:34	14.3	QTR	TPT	V..N
09-M019	11	2005-01-15 03:42:34	14.3	QTR	TPT	V..N
09-M019	11	2005-01-15 03:52:34	14.3	QTR	TPT	V..N
09-M019	11	2005-01-15 04:02:34	14.3	QTR	TPT	V..N
09-M019	11	2005-01-15 04:12:34	14.3	QTR	TPT	V..N
09-M019	11	2005-01-15 04:22:34	14.4	QTR	TPT	V..N
09-M019	11	2005-01-15 04:32:34	14.4	QTR	TPT	V..N
09-M019	11	2005-01-15 04:42:34	14.4	QTR	TPT	V..N
09-M019	11	2005-01-15 04:52:34	14.4	QTR	TPT	V..N
09-M019	11	2005-01-15 05:02:34	14.4	QTR	TPT	V..N
09-M019	11	2005-01-15 05:12:34	14.3	QTR	TPT	V..N
09-M019	11	2005-01-15 05:22:34	14.3	QTR	TPT	V..N
09-M019	11	2005-01-15 05:32:34	14.3	QTR	TPT	V..N
09-M019	11	2005-01-15 05:42:34	14.3	QTR	TPT	V..N
09-M019	11	2005-01-15 05:52:34	14.3	QTR	TPT	V..N
09-M019	11	2005-01-15 06:02:34	14.3	QTR	TPT	V..N
09-M019	11	2005-01-15 06:12:34	14.3	QTR	TPT	V..N
09-M019	11	2005-01-15 06:22:34	14.3	QTR	TPT	V..N
09-M019	11	2005-01-15 06:32:34	14.3	QTR	TPT	V..N
09-M019	11	2005-01-15 06:42:34	14.3	QTR	TPT	V..N
09-M019	11	2005-01-15 06:52:34	14.3	QTR	TPT	V..N
09-M019	11	2005-01-15 07:02:34	14.3	QTR	TPT	V..N
09-M019	11	2005-01-15 07:12:34	14.2	QTR	TPT	V..N
09-M019	11	2005-01-15 07:22:34	14.2	QTR	TPT	V..N
09-M019	11	2005-01-15 07:32:34	14.2	QTR	TPT	V..N
09-M019	11	2005-01-15 07:42:34	14.1	QTR	TPT	V..N
09-M019	11	2005-01-15 07:52:34	13.9	QTR	TPT	V..N
09-M019	11	2005-01-15 08:02:34	13.8	QTR	TPT	V..N
09-M019	11	2005-01-15 08:12:34	13.8	QTR	TPT	V..N
09-M019	11	2005-01-15 08:22:34	13.7	QTR	TPT	V..N
09-M019	11	2005-01-15 08:32:34	13.6	QTR	TPT	V..N
09-M019	11	2005-01-15 08:42:34	13.6	QTR	TPT	V..N
09-M019	11	2005-01-15 08:52:34	13.5	QTR	TPT	V..N
09-M019	11	2005-01-15 09:02:34	13.5	QTR	TPT	V..N
09-M019	11	2005-01-15 09:12:34	13.4	QTR	TPT	V..N
09-M019	11	2005-01-15 09:22:34	13.4	QTR	TPT	V..N
09-M019	11	2005-01-15 09:32:34	13.3	QTR	TPT	V..N
09-M019	11	2005-01-15 09:42:34	13.3	QTR	TPT	V..N
09-M019	11	2005-01-15 09:52:34	13.3	QTR	TPT	V..N
09-M019	11	2005-01-15 10:02:34	13.3	QTR	TPT	V..N
09-M019	11	2005-01-15 10:12:34	13.2	QTR	TPT	V..N
09-M019	11	2005-01-15 10:22:34	13.2	QTR	TPT	V..N
09-M019	11	2005-01-15 10:32:34	13.2	QTR	TPT	V..N
09-M019	11	2005-01-15 10:42:34	13.2	QTR	TPT	V..N
09-M019	11	2005-01-15 10:52:34	13.2	QTR	TPT	V..N
09-M019	11	2005-01-15 11:02:34	13.1	QTR	TPT	V..N
09-M019	11	2005-01-15 11:12:34	13.1	QTR	TPT	V..N
09-M019	11	2005-01-15 11:22:34	13.1	QTR	TPT	V..N
09-M019	11	2005-01-15 11:32:34	13.2	QTR	TPT	V..N
09-M019	11	2005-01-15 11:42:34	13.3	QTR	TPT	V..N
09-M019	11	2005-01-15 11:52:34	13.3	QTR	TPT	V..N
09-M019	11	2005-01-15 12:02:34	13.2	QTR	TPT	V..N
09-M019	11	2005-01-15 12:12:34	13.2	QTR	TPT	V..N
09-M019	11	2005-01-15 12:22:34	13.2	QTR	TPT	V..N
09-M019	11	2005-01-15 12:32:34	13.1	QTR	TPT	V..N
09-M019	11	2005-01-15 12:42:34	13.1	QTR	TPT	V..N
09-M019	11	2005-01-15 12:52:34	13.2	QTR	TPT	V..N
09-M019	11	2005-01-15 13:02:34	13.4	QTR	TPT	V..N
09-M019	11	2005-01-15 13:12:34	13.4	QTR	TPT	V..N
09-M019	11	2005-01-15 13:22:34	13.5	QTR	TPT	V..N
09-M019	11	2005-01-15 13:32:34	13.7	QTR	TPT	V..N
09-M019	11	2005-01-15 13:42:34	14	QTR	TPT	V..N
09-M019	11	2005-01-15 13:52:34	14.2	QTR	TPT	V..N
09-M019	11	2005-01-15 14:02:34	14.4	QTR	TPT	V..N
09-M019	11	2005-01-15 14:12:34	14.6	QTR	TPT	V..N
09-M019	11	2005-01-15 14:22:34	14.7	QTR	TPT	V..N
09-M019	11	2005-01-15 14:32:34	14.8	QTR	TPT	V..N
09-M019	11	2005-01-15 14:42:34	14.9	QTR	TPT	V..N
09-M019	11	2005-01-15 14:52:34	15	QTR	TPT	V..N
09-M019	11	2005-01-15 15:02:34	15.1	QTR	TPT	V..N
09-M019	11	2005-01-15 15:12:34	15.1	QTR	TPT	V..N
09-M019	11	2005-01-15 15:22:34	15.2	QTR	TPT	V..N
09-M019	11	2005-01-15 15:32:34	15.3	QTR	TPT	V..N
09-M019	11	2005-01-15 15:42:34	15.3	QTR	TPT	V..N
09-M019	11	2005-01-15 15:52:34	15.3	QTR	TPT	V..N
09-M019	11	2005-01-15 16:02:34	15.2	QTR	TPT	V..N
09-M019	11	2005-01-15 16:12:34	15.2	QTR	TPT	V..N
09-M019	11	2005-01-15 16:22:34	15.1	QTR	TPT	V..N
09-M019	11	2005-01-15 16:32:34	15.1	QTR	TPT	V..N
09-M019	11	2005-01-15 16:42:34	15	QTR	TPT	V..N
09-M019	11	2005-01-15 16:52:34	14.8	QTR	TPT	V..N
09-M019	11	2005-01-15 17:02:34	14.6	QTR	TPT	V..N
09-M019	11	2005-01-15 17:12:34	14.3	QTR	TPT	V..N
09-M019	11	2005-01-15 17:22:34	14.1	QTR	TPT	V..N
09-M019	11	2005-01-15 17:32:34	13.9	QTR	TPT	V..N
09-M019	11	2005-01-15 17:42:34	13.7	QTR	TPT	V..N
09-M019	11	2005-01-15 17:52:34	13.6	QTR	TPT	V..N
09-M019	11	2005-01-15 18:02:34	13.5	QTR	TPT	V..N
09-M019	11	2005-01-15 18:12:34	13.4	QTR	TPT	V..N
09-M019	11	2005-01-15 18:22:34	13.4	QTR	TPT	V..N
09-M019	11	2005-01-15 18:32:34	13.3	QTR	TPT	V..N
09-M019	11	2005-01-15 18:42:34	13.2	QTR	TPT	V..N
09-M019	11	2005-01-15 18:52:34	13.2	QTR	TPT	V..N
09-M019	11	2005-01-15 19:02:34	13.2	QTR	TPT	V..N
09-M019	11	2005-01-15 19:12:34	13.2	QTR	TPT	V..N
09-M019	11	2005-01-15 19:22:34	13.2	QTR	TPT	V..N
09-M019	11	2005-01-15 19:32:34	13.1	QTR	TPT	V..N
09-M019	11	2005-01-15 19:42:34	13.1	QTR	TPT	V..N
09-M019	11	2005-01-15 19:52:34	13	QTR	TPT	V..N
09-M019	11	2005-01-15 20:02:34	13	QTR	TPT	V..N
09-M019	11	2005-01-15 20:12:34	12.9	QTR	TPT	V..N
09-M019	11	2005-01-15 20:22:34	12.9	QTR	TPT	V..N
09-M019	11	2005-01-15 20:32:34	12.9	QTR	TPT	V..N
09-M019	11	2005-01-15 20:42:34	12.8	QTR	TPT	V..N
09-M019	11	2005-01-15 20:52:34	12.8	QTR	TPT	V..N
09-M019	11	2005-01-15 21:02:34	12.8	QTR	TPT	V..N
09-M019	11	2005-01-15 21:12:34	12.7	QTR	TPT	V..N
09-M019	11	2005-01-15 21:22:34	12.7	QTR	TPT	V..N
09-M019	11	2005-01-15 21:32:34	12.7	QTR	TPT	V..N
09-M019	11	2005-01-15 21:42:34	12.6	QTR	TPT	V..N
09-M019	11	2005-01-15 21:52:34	12.6	QTR	TPT	V..N
09-M019	11	2005-01-15 22:02:34	12.6	QTR	TPT	V..N
09-M019	11	2005-01-15 22:12:34	12.6	QTR	TPT	V..N
09-M019	11	2005-01-15 22:22:34	12.5	QTR	TPT	V..N
09-M019	11	2005-01-15 22:32:34	12.7	QTR	TPT	V..N
09-M019	11	2005-01-15 22:42:34	12.9	QTR	TPT	V..N
09-M019	11	2005-01-15 22:52:34	12.8	QTR	TPT	V..N
09-M019	11	2005-01-15 23:02:34	12.8	QTR	TPT	V..N
09-M019	11	2005-01-15 23:12:34	12.8	QTR	TPT	V..N
09-M019	11	2005-01-15 23:22:34	12.8	QTR	TPT	V..N
09-M019	11	2005-01-15 23:32:34	12.8	QTR	TPT	V..N
09-M019	11	2005-01-15 23:42:34	12.8	QTR	TPT	V..N
09-M019	11	2005-01-15 23:52:34	12.8	QTR	TPT	V..N
09-M019	11	2005-01-16 00:02:34	12.8	QTR	TPT	V..N
09-M019	11	2005-01-16 00:12:34	12.8	QTR	TPT	V..N
09-M019	11	2005-01-16 00:22:34	12.8	QTR	TPT	V..N
09-M019	11	2005-01-16 00:32:34	12.8	QTR	TPT	V..N
09-M019	11	2005-01-16 00:42:34	12.9	QTR	TPT	V..N
09-M019	11	2005-01-16 00:52:34	12.9	QTR	TPT	V..N
09-M019	11	2005-01-16 01:02:34	12.9	QTR	TPT	V..N
09-M019	11	2005-01-16 01:12:34	12.9	QTR	TPT	V..N
09-M019	11	2005-01-16 01:22:34	12.9	QTR	TPT	V..N
09-M019	11	2005-01-16 01:32:34	12.9	QTR	TPT	V..N
09-M019	11	2005-01-16 01:42:34	12.9	QTR	TPT	V..N
09-M019	11	2005-01-16 01:52:34	13	QTR	TPT	V..N
09-M019	11	2005-01-16 02:02:34	13	QTR	TPT	V..N
09-M019	11	2005-01-16 02:12:34	13	QTR	TPT	V..N
09-M019	11	2005-01-16 02:22:34	13.1	QTR	TPT	V..N
09-M019	11	2005-01-16 02:32:34	13	QTR	TPT	V..N
09-M019	11	2005-01-16 02:42:34	13	QTR	TPT	V..N
09-M019	11	2005-01-16 02:52:34	13.1	QTR	TPT	V..N
09-M019	11	2005-01-16 03:02:34	13.1	QTR	TPT	V..N
09-M019	11	2005-01-16 03:12:34	13.1	QTR	TPT	V..N
09-M019	11	2005-01-16 03:22:34	13.1	QTR	TPT	V..N
09-M019	11	2005-01-16 03:32:34	13.1	QTR	TPT	V..N
09-M019	11	2005-01-16 03:42:34	13.1	QTR	TPT	V..N
09-M019	11	2005-01-16 03:52:34	13.1	QTR	TPT	V..N
09-M019	11	2005-01-16 04:02:34	13.1	QTR	TPT	V..N
09-M019	11	2005-01-16 04:12:34	13.1	QTR	TPT	V..N
09-M019	11	2005-01-16 04:22:34	13.1	QTR	TPT	V..N
09-M019	11	2005-01-16 04:32:34	13.1	QTR	TPT	V..N
09-M019	11	2005-01-16 04:42:34	13.1	QTR	TPT	V..N
09-M019	11	2005-01-16 04:52:34	13.1	QTR	TPT	V..N
09-M019	11	2005-01-16 05:02:34	13.1	QTR	TPT	V..N
09-M019	11	2005-01-16 05:12:34	13.1	QTR	TPT	V..N
09-M019	11	2005-01-16 05:22:34	13	QTR	TPT	V..N
09-M019	11	2005-01-16 05:32:34	13	QTR	TPT	V..N
09-M019	11	2005-01-16 05:42:34	13	QTR	TPT	V..N
09-M019	11	2005-01-16 05:52:34	13	QTR	TPT	V..N
09-M019	11	2005-01-16 06:02:34	13.1	QTR	TPT	V..N
09-M019	11	2005-01-16 06:12:34	13.1	QTR	TPT	V..N
09-M019	11	2005-01-16 06:22:34	13.1	QTR	TPT	V..N
09-M019	11	2005-01-16 06:32:34	13.1	QTR	TPT	V..N
09-M019	11	2005-01-16 06:42:34	13	QTR	TPT	V..N
09-M019	11	2005-01-16 06:52:34	13	QTR	TPT	V..N
09-M019	11	2005-01-16 07:02:34	13	QTR	TPT	V..N
09-M019	11	2005-01-16 07:12:34	12.9	QTR	TPT	V..N
09-M019	11	2005-01-16 07:22:34	13	QTR	TPT	V..N
09-M019	11	2005-01-16 07:32:34	13	QTR	TPT	V..N
09-M019	11	2005-01-16 07:42:34	12.9	QTR	TPT	V..N
09-M019	11	2005-01-16 07:52:34	12.7	QTR	TPT	V..N
09-M019	11	2005-01-16 08:02:34	12.7	QTR	TPT	V..N
09-M019	11	2005-01-16 08:12:34	12.6	QTR	TPT	V..N
09-M019	11	2005-01-16 08:22:34	12.6	QTR	TPT	V..N
09-M019	11	2005-01-16 08:32:34	12.5	QTR	TPT	V..N
09-M019	11	2005-01-16 08:42:34	12.5	QTR	TPT	V..N
09-M019	11	2005-01-16 08:52:34	12.5	QTR	TPT	V..N
09-M019	11	2005-01-16 09:02:34	12.5	QTR	TPT	V..N
09-M019	11	2005-01-16 09:12:34	12.5	QTR	TPT	V..N
09-M019	11	2005-01-16 09:22:34	12.4	QTR	TPT	V..N
09-M019	11	2005-01-16 09:32:34	12.5	QTR	TPT	V..N
09-M019	11	2005-01-16 09:42:34	12.5	QTR	TPT	V..N
09-M019	11	2005-01-16 09:52:34	12.6	QTR	TPT	V..N
09-M019	11	2005-01-16 10:02:34	12.7	QTR	TPT	V..N
09-M019	11	2005-01-16 10:12:34	12.8	QTR	TPT	V..N
09-M019	11	2005-01-16 10:22:34	12.9	QTR	TPT	V..N
09-M019	11	2005-01-16 10:32:34	13.1	QTR	TPT	V..N
09-M019	11	2005-01-16 10:42:34	13.2	QTR	TPT	V..N
09-M019	11	2005-01-16 10:52:34	13.4	QTR	TPT	V..N
09-M019	11	2005-01-16 11:02:34	13.9	QTR	TPT	V..N
09-M019	11	2005-01-16 11:12:34	14.5	QTR	TPT	V..N
09-M019	11	2005-01-16 11:22:34	15	QTR	TPT	V..N
09-M019	11	2005-01-16 11:32:34	15.2	QTR	TPT	V..N
09-M019	11	2005-01-16 11:42:34	15.4	QTR	TPT	V..N
09-M019	11	2005-01-16 11:52:34	15.8	QTR	TPT	V..N
09-M019	11	2005-01-16 12:02:34	15.9	QTR	TPT	V..N
09-M019	11	2005-01-16 12:12:34	15.4	QTR	TPT	V..N
09-M019	11	2005-01-16 12:22:34	15.1	QTR	TPT	V..N
09-M019	11	2005-01-16 12:32:34	14.9	QTR	TPT	V..N
09-M019	11	2005-01-16 12:42:34	14.8	QTR	TPT	V..N
09-M019	11	2005-01-16 12:52:34	14.9	QTR	TPT	V..N
09-M019	11	2005-01-16 13:02:34	14.9	QTR	TPT	V..N
09-M019	11	2005-01-16 13:12:34	14.9	QTR	TPT	V..N
09-M019	11	2005-01-16 13:22:34	14.9	QTR	TPT	V..N
09-M019	11	2005-01-16 13:32:34	14.8	QTR	TPT	V..N
09-M019	11	2005-01-16 13:42:34	14.8	QTR	TPT	V..N
09-M019	11	2005-01-16 13:52:34	14.8	QTR	TPT	V..N
09-M019	11	2005-01-16 14:02:34	14.9	QTR	TPT	V..N
09-M019	11	2005-01-16 14:12:34	15	QTR	TPT	V..N
09-M019	11	2005-01-16 14:22:34	15	QTR	TPT	V..N
09-M019	11	2005-01-16 14:32:34	15	QTR	TPT	V..N
09-M019	11	2005-01-16 14:42:34	15.1	QTR	TPT	V..N
09-M019	11	2005-01-16 14:52:34	15	QTR	TPT	V..N
09-M019	11	2005-01-16 15:02:34	15	QTR	TPT	V..N
09-M019	11	2005-01-16 15:12:34	15	QTR	TPT	V..N
09-M019	11	2005-01-16 15:22:34	14.9	QTR	TPT	V..N
09-M019	11	2005-01-16 15:32:34	14.8	QTR	TPT	V..N
09-M019	11	2005-01-16 15:42:34	14.8	QTR	TPT	V..N
09-M019	11	2005-01-16 15:52:34	14.8	QTR	TPT	V..N
09-M019	11	2005-01-16 16:02:34	14.6	QTR	TPT	V..N
09-M019	11	2005-01-16 16:12:34	14.4	QTR	TPT	V..N
09-M019	11	2005-01-16 16:22:34	14.3	QTR	TPT	V..N
09-M019	11	2005-01-16 16:32:34	14.2	QTR	TPT	V..N
09-M019	11	2005-01-16 16:42:34	14.1	QTR	TPT	V..N
09-M019	11	2005-01-16 16:52:34	14	QTR	TPT	V..N
09-M019	11	2005-01-16 17:02:34	13.9	QTR	TPT	V..N
09-M019	11	2005-01-16 17:12:34	13.8	QTR	TPT	V..N
09-M019	11	2005-01-16 17:22:34	13.7	QTR	TPT	V..N
09-M019	11	2005-01-16 17:32:34	13.6	QTR	TPT	V..N
09-M019	11	2005-01-16 17:42:34	13.6	QTR	TPT	V..N
09-M019	11	2005-01-16 17:52:34	13.5	QTR	TPT	V..N
09-M019	11	2005-01-16 18:02:34	13.4	QTR	TPT	V..N
09-M019	11	2005-01-16 18:12:34	13.4	QTR	TPT	V..N
09-M019	11	2005-01-16 18:22:34	13.3	QTR	TPT	V..N
09-M019	11	2005-01-16 18:32:34	13.3	QTR	TPT	V..N
09-M019	11	2005-01-16 18:42:34	13.2	QTR	TPT	V..N
09-M019	11	2005-01-16 18:52:34	13.2	QTR	TPT	V..N
09-M019	11	2005-01-16 19:02:34	13.2	QTR	TPT	V..N
09-M019	11	2005-01-16 19:12:34	13.1	QTR	TPT	V..N
09-M019	11	2005-01-16 19:22:34	13.1	QTR	TPT	V..N
09-M019	11	2005-01-16 19:32:34	13	QTR	TPT	V..N
09-M019	11	2005-01-16 19:42:34	13	QTR	TPT	V..N
09-M019	11	2005-01-16 19:52:34	13	QTR	TPT	V..N
09-M019	11	2005-01-16 20:02:34	12.9	QTR	TPT	V..N
09-M019	11	2005-01-16 20:12:34	12.9	QTR	TPT	V..N
09-M019	11	2005-01-16 20:22:34	13	QTR	TPT	V..N
09-M019	11	2005-01-16 20:32:34	13	QTR	TPT	V..N
09-M019	11	2005-01-16 20:42:34	13	QTR	TPT	V..N
09-M019	11	2005-01-16 20:52:34	12.9	QTR	TPT	V..N
09-M019	11	2005-01-16 21:02:34	12.9	QTR	TPT	V..N
09-M019	11	2005-01-16 21:12:34	12.9	QTR	TPT	V..N
09-M019	11	2005-01-16 21:22:34	12.9	QTR	TPT	V..N
09-M019	11	2005-01-16 21:32:34	12.9	QTR	TPT	V..N
09-M019	11	2005-01-16 21:42:34	12.9	QTR	TPT	V..N
09-M019	11	2005-01-16 21:52:34	12.8	QTR	TPT	V..N
09-M019	11	2005-01-16 22:02:34	12.8	QTR	TPT	V..N
09-M019	11	2005-01-16 22:12:34	12.8	QTR	TPT	V..N
09-M019	11	2005-01-16 22:22:34	12.8	QTR	TPT	V..N
09-M019	11	2005-01-16 22:32:34	12.8	QTR	TPT	V..N
09-M019	11	2005-01-16 22:42:34	12.8	QTR	TPT	V..N
09-M019	11	2005-01-16 22:52:34	12.8	QTR	TPT	V..N
09-M019	11	2005-01-16 23:02:34	12.8	QTR	TPT	V..N
09-M019	11	2005-01-16 23:12:34	12.7	QTR	TPT	V..N
09-M019	11	2005-01-16 23:22:34	12.7	QTR	TPT	V..N
09-M019	11	2005-01-16 23:32:34	12.8	QTR	TPT	V..N
09-M019	11	2005-01-16 23:42:34	13	QTR	TPT	V..N
09-M019	11	2005-01-16 23:52:34	13	QTR	TPT	V..N
09-M019	11	2005-01-17 00:02:34	13	QTR	TPT	V..N
09-M019	11	2005-01-17 00:12:34	13	QTR	TPT	V..N
09-M019	11	2005-01-17 00:22:34	13	QTR	TPT	V..N
09-M019	11	2005-01-17 00:32:34	13	QTR	TPT	V..N
09-M019	11	2005-01-17 00:42:34	13	QTR	TPT	V..N
09-M019	11	2005-01-17 00:52:34	13	QTR	TPT	V..N
09-M019	11	2005-01-17 01:02:34	13	QTR	TPT	V..N
09-M019	11	2005-01-17 01:12:34	13	QTR	TPT	V..N
09-M019	11	2005-01-17 01:22:34	13.1	QTR	TPT	V..N
09-M019	11	2005-01-17 01:32:34	13.1	QTR	TPT	V..N
09-M019	11	2005-01-17 01:42:34	13.1	QTR	TPT	V..N
09-M019	11	2005-01-17 01:52:34	13.1	QTR	TPT	V..N
09-M019	11	2005-01-17 02:02:34	13.1	QTR	TPT	V..N
09-M019	11	2005-01-17 02:12:34	13.1	QTR	TPT	V..N
09-M019	11	2005-01-17 02:22:34	13.1	QTR	TPT	V..N
09-M019	11	2005-01-17 02:32:34	13.1	QTR	TPT	V..N
09-M019	11	2005-01-17 02:42:34	13.1	QTR	TPT	V..N
09-M019	11	2005-01-17 02:52:34	13.1	QTR	TPT	V..N
09-M019	11	2005-01-17 03:02:34	13.1	QTR	TPT	V..N
09-M019	11	2005-01-17 03:12:34	13.2	QTR	TPT	V..N
09-M019	11	2005-01-17 03:22:34	13.2	QTR	TPT	V..N
09-M019	11	2005-01-17 03:32:34	13.2	QTR	TPT	V..N
09-M019	11	2005-01-17 03:42:34	13.2	QTR	TPT	V..N
09-M019	11	2005-01-17 03:52:34	13.2	QTR	TPT	V..N
09-M019	11	2005-01-17 04:02:34	13.2	QTR	TPT	V..N
09-M019	11	2005-01-17 04:12:34	13.2	QTR	TPT	V..N
09-M019	11	2005-01-17 04:22:34	13.3	QTR	TPT	V..N
09-M019	11	2005-01-17 04:32:34	13.3	QTR	TPT	V..N
09-M019	11	2005-01-17 04:42:34	13.3	QTR	TPT	V..N
09-M019	11	2005-01-17 04:52:34	13.3	QTR	TPT	V..N
09-M019	11	2005-01-17 05:02:34	13.3	QTR	TPT	V..N
09-M019	11	2005-01-17 05:12:34	13.2	QTR	TPT	V..N
09-M019	11	2005-01-17 05:22:34	13.2	QTR	TPT	V..N
09-M019	11	2005-01-17 05:32:34	13.3	QTR	TPT	V..N
09-M019	11	2005-01-17 05:42:34	13.3	QTR	TPT	V..N
09-M019	11	2005-01-17 05:52:34	13.3	QTR	TPT	V..N
09-M019	11	2005-01-17 06:02:34	13.3	QTR	TPT	V..N
09-M019	11	2005-01-17 06:12:34	13.2	QTR	TPT	V..N
09-M019	11	2005-01-17 06:22:34	13.2	QTR	TPT	V..N
09-M019	11	2005-01-17 06:32:34	13.2	QTR	TPT	V..N
09-M019	11	2005-01-17 06:42:34	13.2	QTR	TPT	V..N
09-M019	11	2005-01-17 06:52:34	13.3	QTR	TPT	V..N
09-M019	11	2005-01-17 07:02:34	13.3	QTR	TPT	V..N
09-M019	11	2005-01-17 07:12:34	13.3	QTR	TPT	V..N
09-M019	11	2005-01-17 07:22:34	13.2	QTR	TPT	V..N
09-M019	11	2005-01-17 07:32:34	13.1	QTR	TPT	V..N
09-M019	11	2005-01-17 07:42:34	13	QTR	TPT	V..N
09-M019	11	2005-01-17 07:52:34	13	QTR	TPT	V..N
09-M019	11	2005-01-17 08:02:34	12.9	QTR	TPT	V..N
09-M019	11	2005-01-17 08:12:34	12.8	QTR	TPT	V..N
09-M019	11	2005-01-17 08:22:34	12.8	QTR	TPT	V..N
09-M019	11	2005-01-17 08:32:34	12.7	QTR	TPT	V..N
09-M019	11	2005-01-17 08:42:34	12.7	QTR	TPT	V..N
09-M019	11	2005-01-17 08:52:34	12.6	QTR	TPT	V..N
09-M019	11	2005-01-17 09:02:34	12.7	QTR	TPT	V..N
09-M019	11	2005-01-17 09:12:34	12.9	QTR	TPT	V..N
09-M019	11	2005-01-17 09:22:34	12.9	QTR	TPT	V..N
09-M019	11	2005-01-17 09:32:34	12.9	QTR	TPT	V..N
09-M019	11	2005-01-17 09:42:34	12.9	QTR	TPT	V..N
09-M019	11	2005-01-17 09:52:34	12.9	QTR	TPT	V..N
09-M019	11	2005-01-17 10:02:34	13	QTR	TPT	V..N
09-M019	11	2005-01-17 10:12:34	13.1	QTR	TPT	V..N
09-M019	11	2005-01-17 10:22:34	13.2	QTR	TPT	V..N
09-M019	11	2005-01-17 10:32:34	13.3	QTR	TPT	V..N
09-M019	11	2005-01-17 10:42:34	13.4	QTR	TPT	V..N
09-M019	11	2005-01-17 10:52:34	13.6	QTR	TPT	V..N
09-M019	11	2005-01-17 11:02:34	14	QTR	TPT	V..N
09-M019	11	2005-01-17 11:12:34	14.5	QTR	TPT	V..N
09-M019	11	2005-01-17 11:22:34	15	QTR	TPT	V..N
09-M019	11	2005-01-17 11:32:34	15.2	QTR	TPT	V..N
09-M019	11	2005-01-17 11:42:34	15.4	QTR	TPT	V..N
09-M019	11	2005-01-17 11:52:34	15.7	QTR	TPT	V..N
09-M019	11	2005-01-17 12:02:34	15.8	QTR	TPT	V..N
09-M019	11	2005-01-17 12:12:34	15.6	QTR	TPT	V..N
09-M019	11	2005-01-17 12:22:34	15.3	QTR	TPT	V..N
09-M019	11	2005-01-17 12:32:34	15.2	QTR	TPT	V..N
09-M019	11	2005-01-17 12:42:34	15.2	QTR	TPT	V..N
09-M019	11	2005-01-17 12:52:34	15.2	QTR	TPT	V..N
09-M019	11	2005-01-17 13:02:34	15.2	QTR	TPT	V..N
09-M019	11	2005-01-17 13:12:34	15.3	QTR	TPT	V..N
09-M019	11	2005-01-17 13:22:34	15.3	QTR	TPT	V..N
09-M019	11	2005-01-17 13:32:34	15.4	QTR	TPT	V..N
09-M019	11	2005-01-17 13:42:34	15.4	QTR	TPT	V..N
09-M019	11	2005-01-17 13:52:34	15.4	QTR	TPT	V..N
09-M019	11	2005-01-17 14:02:34	15.5	QTR	TPT	V..N
09-M019	11	2005-01-17 14:12:34	15.5	QTR	TPT	V..N
09-M019	11	2005-01-17 14:22:34	15.4	QTR	TPT	V..N
09-M019	11	2005-01-17 14:32:34	15.2	QTR	TPT	V..N
09-M019	11	2005-01-17 14:42:34	14.9	QTR	TPT	V..N
09-M019	11	2005-01-17 14:52:34	14.7	QTR	TPT	V..N
09-M019	11	2005-01-17 15:02:34	14.6	QTR	TPT	V..N
09-M019	11	2005-01-17 15:12:34	14.5	QTR	TPT	V..N
09-M019	11	2005-01-17 15:22:34	14.3	QTR	TPT	V..N
09-M019	11	2005-01-17 15:32:34	14.2	QTR	TPT	V..N
09-M019	20	2005-01-10 15:19:04	23.19	HYG	TPT	V..N
09-M019	20	2005-01-10 15:29:04	23.5	HYG	TPT	V..N
09-M019	20	2005-01-10 15:39:04	23.63	HYG	TPT	V..N
09-M019	20	2005-01-10 15:49:04	23.81	HYG	TPT	V..N
09-M019	20	2005-01-10 15:59:04	23.94	HYG	TPT	V..N
09-M019	20	2005-01-10 16:09:04	24.13	HYG	TPT	V..N
09-M019	20	2005-01-10 16:19:04	24.25	HYG	TPT	V..N
09-M019	20	2005-01-10 16:29:04	24.25	HYG	TPT	V..N
09-M019	20	2005-01-10 16:39:04	24.25	HYG	TPT	V..N
09-M019	20	2005-01-10 16:49:04	24.19	HYG	TPT	V..N
09-M019	20	2005-01-10 16:59:04	24.13	HYG	TPT	V..N
09-M019	20	2005-01-10 17:09:04	23.75	HYG	TPT	V..N
09-M019	20	2005-01-10 17:19:04	23.38	HYG	TPT	V..N
09-M019	20	2005-01-10 17:29:04	23.25	HYG	TPT	V..N
09-M019	20	2005-01-10 17:39:04	23.13	HYG	TPT	V..N
09-M019	20	2005-01-10 17:49:04	22.94	HYG	TPT	V..N
09-M019	20	2005-01-10 17:59:04	22.88	HYG	TPT	V..N
09-M019	20	2005-01-10 18:09:04	22.81	HYG	TPT	V..N
09-M019	20	2005-01-10 18:19:04	22.69	HYG	TPT	V..N
09-M019	20	2005-01-10 18:29:04	22.63	HYG	TPT	V..N
09-M019	20	2005-01-10 18:39:04	22.56	HYG	TPT	V..N
09-M019	20	2005-01-10 18:49:04	22.56	HYG	TPT	V..N
09-M019	20	2005-01-10 18:59:04	22.44	HYG	TPT	V..N
09-M019	20	2005-01-10 19:09:04	22.38	HYG	TPT	V..N
09-M019	20	2005-01-10 19:19:04	22.44	HYG	TPT	V..N
09-M019	20	2005-01-10 19:29:04	22.38	HYG	TPT	V..N
09-M019	20	2005-01-10 19:39:04	22.31	HYG	TPT	V..N
09-M019	20	2005-01-10 19:49:04	22.44	HYG	TPT	V..N
09-M019	20	2005-01-10 19:59:04	22.56	HYG	TPT	V..N
09-M019	20	2005-01-10 20:09:04	22.69	HYG	TPT	V..N
09-M019	20	2005-01-10 20:19:04	22.69	HYG	TPT	V..N
09-M019	20	2005-01-10 20:29:04	22.56	HYG	TPT	V..N
09-M019	20	2005-01-10 20:39:04	22.44	HYG	TPT	V..N
09-M019	20	2005-01-10 20:49:04	22.38	HYG	TPT	V..N
09-M019	20	2005-01-10 20:59:04	22.31	HYG	TPT	V..N
09-M019	20	2005-01-10 21:09:04	22.25	HYG	TPT	V..N
09-M019	20	2005-01-10 21:19:04	22.25	HYG	TPT	V..N
09-M019	20	2005-01-10 21:29:04	22.19	HYG	TPT	V..N
09-M019	20	2005-01-10 21:39:04	22.13	HYG	TPT	V..N
09-M019	20	2005-01-10 21:49:04	22.13	HYG	TPT	V..N
09-M019	20	2005-01-10 21:59:04	22.06	HYG	TPT	V..N
09-M019	20	2005-01-10 22:09:04	22	HYG	TPT	V..N
09-M019	20	2005-01-10 22:19:04	21.94	HYG	TPT	V..N
09-M019	20	2005-01-10 22:29:04	21.94	HYG	TPT	V..N
09-M019	20	2005-01-10 22:39:04	21.81	HYG	TPT	V..N
09-M019	20	2005-01-10 22:49:04	21.81	HYG	TPT	V..N
09-M019	20	2005-01-10 22:59:04	21.75	HYG	TPT	V..N
09-M019	20	2005-01-10 23:09:04	21.75	HYG	TPT	V..N
09-M019	20	2005-01-10 23:19:04	21.69	HYG	TPT	V..N
09-M019	20	2005-01-10 23:29:04	21.63	HYG	TPT	V..N
09-M019	20	2005-01-10 23:39:04	21.63	HYG	TPT	V..N
09-M019	20	2005-01-10 23:49:04	21.56	HYG	TPT	V..N
09-M019	20	2005-01-10 23:59:04	21.63	HYG	TPT	V..N
09-M019	20	2005-01-11 00:09:04	21.56	HYG	TPT	V..N
09-M019	20	2005-01-11 00:19:04	21.63	HYG	TPT	V..N
09-M019	20	2005-01-11 00:29:04	21.56	HYG	TPT	V..N
09-M019	20	2005-01-11 00:39:04	21.63	HYG	TPT	V..N
09-M019	20	2005-01-11 00:49:04	21.63	HYG	TPT	V..N
09-M019	20	2005-01-11 00:59:04	21.63	HYG	TPT	V..N
09-M019	20	2005-01-11 01:09:04	21.63	HYG	TPT	V..N
09-M019	20	2005-01-11 01:19:04	21.63	HYG	TPT	V..N
09-M019	20	2005-01-11 01:29:04	21.63	HYG	TPT	V..N
09-M019	20	2005-01-11 01:39:04	21.69	HYG	TPT	V..N
09-M019	20	2005-01-11 01:49:04	21.69	HYG	TPT	V..N
09-M019	20	2005-01-11 01:59:04	21.75	HYG	TPT	V..N
09-M019	20	2005-01-11 02:09:04	21.75	HYG	TPT	V..N
09-M019	20	2005-01-11 02:19:04	21.81	HYG	TPT	V..N
09-M019	20	2005-01-11 02:29:04	21.81	HYG	TPT	V..N
09-M019	20	2005-01-11 02:39:04	21.88	HYG	TPT	V..N
09-M019	20	2005-01-11 02:49:04	21.81	HYG	TPT	V..N
09-M019	20	2005-01-11 02:59:04	21.94	HYG	TPT	V..N
09-M019	20	2005-01-11 03:09:04	21.94	HYG	TPT	V..N
09-M019	20	2005-01-11 03:19:04	21.94	HYG	TPT	V..N
09-M019	20	2005-01-11 03:29:04	22	HYG	TPT	V..N
09-M019	20	2005-01-11 03:39:04	22	HYG	TPT	V..N
09-M019	20	2005-01-11 03:49:04	22.13	HYG	TPT	V..N
09-M019	20	2005-01-11 03:59:04	22.13	HYG	TPT	V..N
09-M019	20	2005-01-11 04:09:04	22.19	HYG	TPT	V..N
09-M019	20	2005-01-11 04:19:04	22.19	HYG	TPT	V..N
09-M019	20	2005-01-11 04:29:04	22.25	HYG	TPT	V..N
09-M019	20	2005-01-11 04:39:04	22.25	HYG	TPT	V..N
09-M019	20	2005-01-11 04:49:04	22.31	HYG	TPT	V..N
09-M019	20	2005-01-11 04:59:04	22.38	HYG	TPT	V..N
09-M019	20	2005-01-11 05:09:04	22.44	HYG	TPT	V..N
09-M019	20	2005-01-11 05:19:04	22.44	HYG	TPT	V..N
09-M019	20	2005-01-11 05:29:04	22.44	HYG	TPT	V..N
09-M019	20	2005-01-11 05:39:04	22.5	HYG	TPT	V..N
09-M019	20	2005-01-11 05:49:04	22.56	HYG	TPT	V..N
09-M019	20	2005-01-11 05:59:04	22.63	HYG	TPT	V..N
09-M019	20	2005-01-11 06:09:04	22.56	HYG	TPT	V..N
09-M019	20	2005-01-11 06:19:04	22.63	HYG	TPT	V..N
09-M019	20	2005-01-11 06:29:04	22.69	HYG	TPT	V..N
09-M019	20	2005-01-11 06:39:04	22.69	HYG	TPT	V..N
09-M019	20	2005-01-11 06:49:04	22.75	HYG	TPT	V..N
09-M019	20	2005-01-11 06:59:04	22.75	HYG	TPT	V..N
09-M019	20	2005-01-11 07:09:04	22.81	HYG	TPT	V..N
09-M019	20	2005-01-11 07:19:04	22.81	HYG	TPT	V..N
09-M019	20	2005-01-11 07:29:04	22.75	HYG	TPT	V..N
09-M019	20	2005-01-11 07:39:04	22.75	HYG	TPT	V..N
09-M019	20	2005-01-11 07:49:04	22.69	HYG	TPT	V..N
09-M019	20	2005-01-11 07:59:04	22.69	HYG	TPT	V..N
09-M019	20	2005-01-11 08:09:04	22.69	HYG	TPT	V..N
09-M019	20	2005-01-11 08:19:04	22.63	HYG	TPT	V..N
09-M019	20	2005-01-11 08:29:04	22.63	HYG	TPT	V..N
09-M019	20	2005-01-11 08:39:04	22.56	HYG	TPT	V..N
09-M019	20	2005-01-11 08:49:04	22.56	HYG	TPT	V..N
09-M019	20	2005-01-11 08:59:04	22.56	HYG	TPT	V..N
09-M019	20	2005-01-11 09:09:04	22.56	HYG	TPT	V..N
09-M019	20	2005-01-11 09:19:04	22.5	HYG	TPT	V..N
09-M019	20	2005-01-11 09:29:04	22.56	HYG	TPT	V..N
09-M019	20	2005-01-11 09:39:04	22.5	HYG	TPT	V..N
09-M019	20	2005-01-11 09:49:04	22.56	HYG	TPT	V..N
09-M019	20	2005-01-11 09:59:04	22.56	HYG	TPT	V..N
09-M019	20	2005-01-11 10:09:04	22.56	HYG	TPT	V..N
09-M019	20	2005-01-11 10:19:04	22.5	HYG	TPT	V..N
09-M019	20	2005-01-11 10:29:04	22.56	HYG	TPT	V..N
09-M019	20	2005-01-11 10:39:04	22.56	HYG	TPT	V..N
09-M019	20	2005-01-11 10:49:04	22.56	HYG	TPT	V..N
09-M019	20	2005-01-11 10:59:04	22.63	HYG	TPT	V..N
09-M019	20	2005-01-11 11:09:04	22.69	HYG	TPT	V..N
09-M019	20	2005-01-11 11:19:04	22.69	HYG	TPT	V..N
09-M019	20	2005-01-11 11:29:04	22.75	HYG	TPT	V..N
09-M019	20	2005-01-11 11:39:04	22.75	HYG	TPT	V..N
09-M019	20	2005-01-11 11:49:04	22.81	HYG	TPT	V..N
09-M019	20	2005-01-11 11:59:04	22.81	HYG	TPT	V..N
09-M019	20	2005-01-11 12:09:04	22.81	HYG	TPT	V..N
09-M019	20	2005-01-11 12:19:04	22.94	HYG	TPT	V..N
09-M019	20	2005-01-11 12:29:04	22.94	HYG	TPT	V..N
09-M019	20	2005-01-11 12:39:04	23	HYG	TPT	V..N
09-M019	20	2005-01-11 12:49:04	23.25	HYG	TPT	V..N
09-M019	20	2005-01-11 12:59:04	23.44	HYG	TPT	V..N
09-M019	20	2005-01-11 13:09:04	23.69	HYG	TPT	V..N
09-M019	20	2005-01-11 13:19:04	23.81	HYG	TPT	V..N
09-M019	20	2005-01-11 13:29:04	24	HYG	TPT	V..N
09-M019	20	2005-01-11 13:39:04	24.13	HYG	TPT	V..N
09-M019	20	2005-01-11 13:49:04	24.25	HYG	TPT	V..N
09-M019	20	2005-01-11 13:59:04	24.38	HYG	TPT	V..N
09-M019	20	2005-01-11 14:09:04	24.5	HYG	TPT	V..N
09-M019	20	2005-01-11 14:19:04	24.63	HYG	TPT	V..N
09-M019	20	2005-01-11 14:29:04	24.69	HYG	TPT	V..N
09-M019	20	2005-01-11 14:39:04	24.69	HYG	TPT	V..N
09-M019	20	2005-01-11 14:49:04	24.56	HYG	TPT	V..N
09-M019	20	2005-01-11 14:59:04	24.38	HYG	TPT	V..N
09-M019	20	2005-01-11 15:09:04	24.25	HYG	TPT	V..N
09-M019	20	2005-01-11 15:19:04	24.19	HYG	TPT	V..N
09-M019	20	2005-01-11 15:29:04	24.13	HYG	TPT	V..N
09-M019	20	2005-01-11 15:39:04	24.13	HYG	TPT	V..N
09-M019	20	2005-01-11 15:49:04	24.13	HYG	TPT	V..N
09-M019	20	2005-01-11 15:59:04	24.06	HYG	TPT	V..N
09-M019	20	2005-01-11 16:09:04	24.06	HYG	TPT	V..N
09-M019	20	2005-01-11 16:19:04	24	HYG	TPT	V..N
09-M019	20	2005-01-11 16:29:04	23.94	HYG	TPT	V..N
09-M019	20	2005-01-11 16:39:04	23.94	HYG	TPT	V..N
09-M019	20	2005-01-11 16:49:04	23.88	HYG	TPT	V..N
09-M019	20	2005-01-11 16:59:04	23.81	HYG	TPT	V..N
09-M019	20	2005-01-11 17:09:04	23.69	HYG	TPT	V..N
09-M019	20	2005-01-11 17:19:04	23.63	HYG	TPT	V..N
09-M019	20	2005-01-11 17:29:04	23.5	HYG	TPT	V..N
09-M019	20	2005-01-11 17:39:04	23.38	HYG	TPT	V..N
09-M019	20	2005-01-11 17:49:04	23.31	HYG	TPT	V..N
09-M019	20	2005-01-11 17:59:04	23.19	HYG	TPT	V..N
09-M019	20	2005-01-11 18:09:04	23.13	HYG	TPT	V..N
09-M019	20	2005-01-11 18:19:04	23	HYG	TPT	V..N
09-M019	20	2005-01-11 18:29:04	22.94	HYG	TPT	V..N
09-M019	20	2005-01-11 18:39:04	22.81	HYG	TPT	V..N
09-M019	20	2005-01-11 18:49:04	22.75	HYG	TPT	V..N
09-M019	20	2005-01-11 18:59:04	22.69	HYG	TPT	V..N
09-M019	20	2005-01-11 19:09:04	22.63	HYG	TPT	V..N
09-M019	20	2005-01-11 19:19:04	22.56	HYG	TPT	V..N
09-M019	20	2005-01-11 19:29:04	22.5	HYG	TPT	V..N
09-M019	20	2005-01-11 19:39:04	22.44	HYG	TPT	V..N
09-M019	20	2005-01-11 19:49:04	22.31	HYG	TPT	V..N
09-M019	20	2005-01-11 19:59:04	22.31	HYG	TPT	V..N
09-M019	20	2005-01-11 20:09:04	22.31	HYG	TPT	V..N
09-M019	20	2005-01-11 20:19:04	22.44	HYG	TPT	V..N
09-M019	20	2005-01-11 20:29:04	22.44	HYG	TPT	V..N
09-M019	20	2005-01-11 20:39:04	22.44	HYG	TPT	V..N
09-M019	20	2005-01-11 20:49:04	22.44	HYG	TPT	V..N
09-M019	20	2005-01-11 20:59:04	22.44	HYG	TPT	V..N
09-M019	20	2005-01-11 21:09:04	22.38	HYG	TPT	V..N
09-M019	20	2005-01-11 21:19:04	22.38	HYG	TPT	V..N
09-M019	20	2005-01-11 21:29:04	22.31	HYG	TPT	V..N
09-M019	20	2005-01-11 21:39:04	22.25	HYG	TPT	V..N
09-M019	20	2005-01-11 21:49:04	22.25	HYG	TPT	V..N
09-M019	20	2005-01-11 21:59:04	22.25	HYG	TPT	V..N
09-M019	20	2005-01-11 22:09:04	22.13	HYG	TPT	V..N
09-M019	20	2005-01-11 22:19:04	22.06	HYG	TPT	V..N
09-M019	20	2005-01-11 22:29:04	22	HYG	TPT	V..N
09-M019	20	2005-01-11 22:39:04	21.94	HYG	TPT	V..N
09-M019	20	2005-01-11 22:49:04	21.94	HYG	TPT	V..N
09-M019	20	2005-01-11 22:59:04	21.88	HYG	TPT	V..N
09-M019	20	2005-01-11 23:09:04	21.88	HYG	TPT	V..N
09-M019	20	2005-01-11 23:19:04	21.81	HYG	TPT	V..N
09-M019	20	2005-01-11 23:29:04	21.75	HYG	TPT	V..N
09-M019	20	2005-01-11 23:39:04	21.75	HYG	TPT	V..N
09-M019	20	2005-01-11 23:49:04	21.75	HYG	TPT	V..N
09-M019	20	2005-01-11 23:59:04	21.75	HYG	TPT	V..N
09-M019	20	2005-01-12 00:09:04	21.69	HYG	TPT	V..N
09-M019	20	2005-01-12 00:19:04	21.69	HYG	TPT	V..N
09-M019	20	2005-01-12 00:29:04	21.69	HYG	TPT	V..N
09-M019	20	2005-01-12 00:39:04	21.69	HYG	TPT	V..N
09-M019	20	2005-01-12 00:49:04	21.75	HYG	TPT	V..N
09-M019	20	2005-01-12 00:59:04	21.75	HYG	TPT	V..N
09-M019	20	2005-01-12 01:09:04	21.75	HYG	TPT	V..N
09-M019	20	2005-01-12 01:19:04	21.75	HYG	TPT	V..N
09-M019	20	2005-01-12 01:29:04	21.81	HYG	TPT	V..N
09-M019	20	2005-01-12 01:39:04	21.88	HYG	TPT	V..N
09-M019	20	2005-01-12 01:49:04	21.88	HYG	TPT	V..N
09-M019	20	2005-01-12 01:59:04	21.88	HYG	TPT	V..N
09-M019	20	2005-01-12 02:09:04	21.94	HYG	TPT	V..N
09-M019	20	2005-01-12 02:19:04	21.94	HYG	TPT	V..N
09-M019	20	2005-01-12 02:29:04	21.94	HYG	TPT	V..N
09-M019	20	2005-01-12 02:39:04	22	HYG	TPT	V..N
09-M019	20	2005-01-12 02:49:04	22	HYG	TPT	V..N
09-M019	20	2005-01-12 02:59:04	22.06	HYG	TPT	V..N
09-M019	20	2005-01-12 03:09:04	22.13	HYG	TPT	V..N
09-M019	20	2005-01-12 03:19:04	22.13	HYG	TPT	V..N
09-M019	20	2005-01-12 03:29:04	22.19	HYG	TPT	V..N
09-M019	20	2005-01-12 03:39:04	22.19	HYG	TPT	V..N
09-M019	20	2005-01-12 03:49:04	22.25	HYG	TPT	V..N
09-M019	20	2005-01-12 03:59:04	22.25	HYG	TPT	V..N
09-M019	20	2005-01-12 04:09:04	22.31	HYG	TPT	V..N
09-M019	20	2005-01-12 04:19:04	22.38	HYG	TPT	V..N
09-M019	20	2005-01-12 04:29:04	22.38	HYG	TPT	V..N
09-M019	20	2005-01-12 04:39:04	22.44	HYG	TPT	V..N
09-M019	20	2005-01-12 04:49:04	22.44	HYG	TPT	V..N
09-M019	20	2005-01-12 04:59:04	22.5	HYG	TPT	V..N
09-M019	20	2005-01-12 05:09:04	22.56	HYG	TPT	V..N
09-M019	20	2005-01-12 05:19:04	22.63	HYG	TPT	V..N
09-M019	20	2005-01-12 05:29:04	22.63	HYG	TPT	V..N
09-M019	20	2005-01-12 05:39:04	22.63	HYG	TPT	V..N
09-M019	20	2005-01-12 05:49:04	22.69	HYG	TPT	V..N
09-M019	20	2005-01-12 05:59:04	22.75	HYG	TPT	V..N
09-M019	20	2005-01-12 06:09:04	22.81	HYG	TPT	V..N
09-M019	20	2005-01-12 06:19:04	22.81	HYG	TPT	V..N
09-M019	20	2005-01-12 06:29:04	22.88	HYG	TPT	V..N
09-M019	20	2005-01-12 06:39:04	22.94	HYG	TPT	V..N
09-M019	20	2005-01-12 06:49:04	22.94	HYG	TPT	V..N
09-M019	20	2005-01-12 06:59:04	23	HYG	TPT	V..N
09-M019	20	2005-01-12 07:09:04	22.94	HYG	TPT	V..N
09-M019	20	2005-01-12 07:19:04	23	HYG	TPT	V..N
09-M019	20	2005-01-12 07:29:04	23	HYG	TPT	V..N
09-M019	20	2005-01-12 07:39:04	23	HYG	TPT	V..N
09-M019	20	2005-01-12 07:49:04	23	HYG	TPT	V..N
09-M019	20	2005-01-12 07:59:04	22.94	HYG	TPT	V..N
09-M019	20	2005-01-12 08:09:04	22.94	HYG	TPT	V..N
09-M019	20	2005-01-12 08:19:04	22.88	HYG	TPT	V..N
09-M019	20	2005-01-12 08:29:04	22.94	HYG	TPT	V..N
09-M019	20	2005-01-12 08:39:04	22.81	HYG	TPT	V..N
09-M019	20	2005-01-12 08:49:04	22.81	HYG	TPT	V..N
09-M019	20	2005-01-12 08:59:04	22.75	HYG	TPT	V..N
09-M019	20	2005-01-12 09:09:04	22.75	HYG	TPT	V..N
09-M019	20	2005-01-12 09:19:04	22.75	HYG	TPT	V..N
09-M019	20	2005-01-12 09:29:04	22.69	HYG	TPT	V..N
09-M019	20	2005-01-12 09:39:04	22.69	HYG	TPT	V..N
09-M019	20	2005-01-12 09:49:04	22.69	HYG	TPT	V..N
09-M019	20	2005-01-12 09:59:04	22.69	HYG	TPT	V..N
09-M019	20	2005-01-12 10:09:04	22.69	HYG	TPT	V..N
09-M019	20	2005-01-12 10:19:04	22.69	HYG	TPT	V..N
09-M019	20	2005-01-12 10:29:04	22.75	HYG	TPT	V..N
09-M019	20	2005-01-12 10:39:04	22.75	HYG	TPT	V..N
09-M019	20	2005-01-12 10:49:04	22.81	HYG	TPT	V..N
09-M019	20	2005-01-12 10:59:04	22.81	HYG	TPT	V..N
09-M019	20	2005-01-12 11:09:04	22.81	HYG	TPT	V..N
09-M019	20	2005-01-12 11:19:04	22.88	HYG	TPT	V..N
09-M019	20	2005-01-12 11:29:04	22.88	HYG	TPT	V..N
09-M019	20	2005-01-12 11:39:04	22.94	HYG	TPT	V..N
09-M019	20	2005-01-12 11:49:04	22.94	HYG	TPT	V..N
09-M019	20	2005-01-12 11:59:04	22.94	HYG	TPT	V..N
09-M019	20	2005-01-12 12:09:04	23	HYG	TPT	V..N
09-M019	20	2005-01-12 12:19:04	23.06	HYG	TPT	V..N
09-M019	20	2005-01-12 12:29:04	23.06	HYG	TPT	V..N
09-M019	20	2005-01-12 12:39:04	23.13	HYG	TPT	V..N
09-M019	20	2005-01-12 12:49:04	23.19	HYG	TPT	V..N
09-M019	20	2005-01-12 12:59:04	23.44	HYG	TPT	V..N
09-M019	20	2005-01-12 13:09:04	23.69	HYG	TPT	V..N
09-M019	20	2005-01-12 13:19:04	23.94	HYG	TPT	V..N
09-M019	20	2005-01-12 13:29:04	24.06	HYG	TPT	V..N
09-M019	20	2005-01-12 13:39:04	24.25	HYG	TPT	V..N
09-M019	20	2005-01-12 13:49:04	24.44	HYG	TPT	V..N
09-M019	20	2005-01-12 13:59:04	24.56	HYG	TPT	V..N
09-M019	20	2005-01-12 14:09:04	24.69	HYG	TPT	V..N
09-M019	20	2005-01-12 14:19:04	24.81	HYG	TPT	V..N
09-M019	20	2005-01-12 14:29:04	24.81	HYG	TPT	V..N
09-M019	20	2005-01-12 14:39:04	24.88	HYG	TPT	V..N
09-M019	20	2005-01-12 14:49:04	24.88	HYG	TPT	V..N
09-M019	20	2005-01-12 14:59:04	24.81	HYG	TPT	V..N
09-M019	20	2005-01-12 15:09:04	24.63	HYG	TPT	V..N
09-M019	20	2005-01-12 15:19:04	24.44	HYG	TPT	V..N
09-M019	20	2005-01-12 15:29:04	24.25	HYG	TPT	V..N
09-M019	20	2005-01-12 15:39:04	24.06	HYG	TPT	V..N
09-M019	20	2005-01-12 15:49:04	23.94	HYG	TPT	V..N
09-M019	20	2005-01-12 15:59:04	23.81	HYG	TPT	V..N
09-M019	20	2005-01-12 16:09:04	23.75	HYG	TPT	V..N
09-M019	20	2005-01-12 16:19:04	23.69	HYG	TPT	V..N
09-M019	20	2005-01-12 16:29:04	23.69	HYG	TPT	V..N
09-M019	20	2005-01-12 16:39:04	23.56	HYG	TPT	V..N
09-M019	20	2005-01-12 16:49:04	23.5	HYG	TPT	V..N
09-M019	20	2005-01-12 16:59:04	23.44	HYG	TPT	V..N
09-M019	20	2005-01-12 17:09:04	23.38	HYG	TPT	V..N
09-M019	20	2005-01-12 17:19:04	23.25	HYG	TPT	V..N
09-M019	20	2005-01-12 17:29:04	23.19	HYG	TPT	V..N
09-M019	20	2005-01-12 17:39:04	23.13	HYG	TPT	V..N
09-M019	20	2005-01-12 17:49:04	23.06	HYG	TPT	V..N
09-M019	20	2005-01-12 17:59:04	23	HYG	TPT	V..N
09-M019	20	2005-01-12 18:09:04	22.94	HYG	TPT	V..N
09-M019	20	2005-01-12 18:19:04	22.94	HYG	TPT	V..N
09-M019	20	2005-01-12 18:29:04	22.94	HYG	TPT	V..N
09-M019	20	2005-01-12 18:39:04	22.88	HYG	TPT	V..N
09-M019	20	2005-01-12 18:49:04	22.88	HYG	TPT	V..N
09-M019	20	2005-01-12 18:59:04	22.88	HYG	TPT	V..N
09-M019	20	2005-01-12 19:09:04	22.88	HYG	TPT	V..N
09-M019	20	2005-01-12 19:19:04	22.88	HYG	TPT	V..N
09-M019	20	2005-01-12 19:29:04	22.88	HYG	TPT	V..N
09-M019	20	2005-01-12 19:39:04	23	HYG	TPT	V..N
09-M019	20	2005-01-12 19:49:04	23	HYG	TPT	V..N
09-M019	20	2005-01-12 19:59:04	22.94	HYG	TPT	V..N
09-M019	20	2005-01-12 20:09:04	22.81	HYG	TPT	V..N
09-M019	20	2005-01-12 20:19:04	22.75	HYG	TPT	V..N
09-M019	20	2005-01-12 20:29:04	22.69	HYG	TPT	V..N
09-M019	20	2005-01-12 20:39:04	22.56	HYG	TPT	V..N
09-M019	20	2005-01-12 20:49:04	22.56	HYG	TPT	V..N
09-M019	20	2005-01-12 20:59:04	22.44	HYG	TPT	V..N
09-M019	20	2005-01-12 21:09:04	22.31	HYG	TPT	V..N
09-M019	20	2005-01-12 21:19:04	22.31	HYG	TPT	V..N
09-M019	20	2005-01-12 21:29:04	22.25	HYG	TPT	V..N
09-M019	20	2005-01-12 21:39:04	22.19	HYG	TPT	V..N
09-M019	20	2005-01-12 21:49:04	22.13	HYG	TPT	V..N
09-M019	20	2005-01-12 21:59:04	22.06	HYG	TPT	V..N
09-M019	20	2005-01-12 22:09:04	22	HYG	TPT	V..N
09-M019	20	2005-01-12 22:19:04	21.94	HYG	TPT	V..N
09-M019	20	2005-01-12 22:29:04	21.94	HYG	TPT	V..N
09-M019	20	2005-01-12 22:39:04	21.88	HYG	TPT	V..N
09-M019	20	2005-01-12 22:49:04	21.81	HYG	TPT	V..N
09-M019	20	2005-01-12 22:59:04	21.81	HYG	TPT	V..N
09-M019	20	2005-01-12 23:09:04	21.75	HYG	TPT	V..N
09-M019	20	2005-01-12 23:19:04	21.75	HYG	TPT	V..N
09-M019	20	2005-01-12 23:29:04	21.75	HYG	TPT	V..N
09-M019	20	2005-01-12 23:39:04	21.75	HYG	TPT	V..N
09-M019	20	2005-01-12 23:49:04	21.75	HYG	TPT	V..N
09-M019	20	2005-01-12 23:59:04	21.75	HYG	TPT	V..N
09-M019	20	2005-01-13 00:09:04	21.75	HYG	TPT	V..N
09-M019	20	2005-01-13 00:19:04	21.75	HYG	TPT	V..N
09-M019	20	2005-01-13 00:29:04	21.81	HYG	TPT	V..N
09-M019	20	2005-01-13 00:39:04	21.81	HYG	TPT	V..N
09-M019	20	2005-01-13 00:49:04	21.88	HYG	TPT	V..N
09-M019	20	2005-01-13 00:59:04	21.88	HYG	TPT	V..N
09-M019	20	2005-01-13 01:09:04	21.88	HYG	TPT	V..N
09-M019	20	2005-01-13 01:19:04	21.94	HYG	TPT	V..N
09-M019	20	2005-01-13 01:29:04	22	HYG	TPT	V..N
09-M019	20	2005-01-13 01:39:04	22	HYG	TPT	V..N
09-M019	20	2005-01-13 01:49:04	22.06	HYG	TPT	V..N
09-M019	20	2005-01-13 01:59:04	22.06	HYG	TPT	V..N
09-M019	20	2005-01-13 02:09:04	22.13	HYG	TPT	V..N
09-M019	20	2005-01-13 02:19:04	22.19	HYG	TPT	V..N
09-M019	20	2005-01-13 02:29:04	22.19	HYG	TPT	V..N
09-M019	20	2005-01-13 02:39:04	22.25	HYG	TPT	V..N
09-M019	20	2005-01-13 02:49:04	22.25	HYG	TPT	V..N
09-M019	20	2005-01-13 02:59:04	22.31	HYG	TPT	V..N
09-M019	20	2005-01-13 03:09:04	22.31	HYG	TPT	V..N
09-M019	20	2005-01-13 03:19:04	22.38	HYG	TPT	V..N
09-M019	20	2005-01-13 03:29:04	22.44	HYG	TPT	V..N
09-M019	20	2005-01-13 03:39:04	22.44	HYG	TPT	V..N
09-M019	20	2005-01-13 03:49:04	22.5	HYG	TPT	V..N
09-M019	20	2005-01-13 03:59:04	22.56	HYG	TPT	V..N
09-M019	20	2005-01-13 04:09:04	22.56	HYG	TPT	V..N
09-M019	20	2005-01-13 04:19:04	22.63	HYG	TPT	V..N
09-M019	20	2005-01-13 04:29:04	22.69	HYG	TPT	V..N
09-M019	20	2005-01-13 04:39:04	22.69	HYG	TPT	V..N
09-M019	20	2005-01-13 04:49:04	22.75	HYG	TPT	V..N
09-M019	20	2005-01-13 04:59:04	22.81	HYG	TPT	V..N
09-M019	20	2005-01-13 05:09:04	22.88	HYG	TPT	V..N
09-M019	20	2005-01-13 05:19:04	22.88	HYG	TPT	V..N
09-M019	20	2005-01-13 05:29:04	22.94	HYG	TPT	V..N
09-M019	20	2005-01-13 05:39:04	23	HYG	TPT	V..N
09-M019	20	2005-01-13 05:49:04	23.06	HYG	TPT	V..N
09-M019	20	2005-01-13 05:59:04	23.13	HYG	TPT	V..N
09-M019	20	2005-01-13 06:09:04	23.13	HYG	TPT	V..N
09-M019	20	2005-01-13 06:19:04	23.19	HYG	TPT	V..N
09-M019	20	2005-01-13 06:29:04	23.25	HYG	TPT	V..N
09-M019	20	2005-01-13 06:39:04	23.25	HYG	TPT	V..N
09-M019	20	2005-01-13 06:49:04	23.31	HYG	TPT	V..N
09-M019	20	2005-01-13 06:59:04	23.31	HYG	TPT	V..N
09-M019	20	2005-01-13 07:09:04	23.38	HYG	TPT	V..N
09-M019	20	2005-01-13 07:19:04	23.38	HYG	TPT	V..N
09-M019	20	2005-01-13 07:29:04	23.31	HYG	TPT	V..N
09-M019	20	2005-01-13 07:39:04	23.38	HYG	TPT	V..N
09-M019	20	2005-01-13 07:49:04	23.31	HYG	TPT	V..N
09-M019	20	2005-01-13 07:59:04	23.31	HYG	TPT	V..N
09-M019	20	2005-01-13 08:09:04	23.31	HYG	TPT	V..N
09-M019	20	2005-01-13 08:19:04	23.25	HYG	TPT	V..N
09-M019	20	2005-01-13 08:29:04	23.25	HYG	TPT	V..N
09-M019	20	2005-01-13 08:39:04	23.19	HYG	TPT	V..N
09-M019	20	2005-01-13 08:49:04	23.25	HYG	TPT	V..N
09-M019	20	2005-01-13 08:59:04	23.19	HYG	TPT	V..N
09-M019	20	2005-01-13 09:09:04	23.13	HYG	TPT	V..N
09-M019	20	2005-01-13 09:19:04	23.13	HYG	TPT	V..N
09-M019	20	2005-01-13 09:29:04	23.06	HYG	TPT	V..N
09-M019	20	2005-01-13 09:39:04	23.06	HYG	TPT	V..N
09-M019	20	2005-01-13 09:49:04	23	HYG	TPT	V..N
09-M019	20	2005-01-13 09:59:04	23	HYG	TPT	V..N
09-M019	20	2005-01-13 10:09:04	22.94	HYG	TPT	V..N
09-M019	20	2005-01-13 10:19:04	22.88	HYG	TPT	V..N
09-M019	20	2005-01-13 10:29:04	22.88	HYG	TPT	V..N
09-M019	20	2005-01-13 10:39:04	22.81	HYG	TPT	V..N
09-M019	20	2005-01-13 10:49:04	22.81	HYG	TPT	V..N
09-M019	20	2005-01-13 10:59:04	22.75	HYG	TPT	V..N
09-M019	20	2005-01-13 11:09:04	22.69	HYG	TPT	V..N
09-M019	20	2005-01-13 11:19:04	22.69	HYG	TPT	V..N
09-M019	20	2005-01-13 11:29:04	22.63	HYG	TPT	V..N
09-M019	20	2005-01-13 11:39:04	22.63	HYG	TPT	V..N
09-M019	20	2005-01-13 11:49:04	22.63	HYG	TPT	V..N
09-M019	20	2005-01-13 11:59:04	22.69	HYG	TPT	V..N
09-M019	20	2005-01-13 12:09:04	22.69	HYG	TPT	V..N
09-M019	20	2005-01-13 12:19:04	22.69	HYG	TPT	V..N
09-M019	20	2005-01-13 12:29:04	22.69	HYG	TPT	V..N
09-M019	20	2005-01-13 12:39:04	22.63	HYG	TPT	V..N
09-M019	20	2005-01-13 12:49:04	22.63	HYG	TPT	V..N
09-M019	20	2005-01-13 12:59:04	22.56	HYG	TPT	V..N
09-M019	20	2005-01-13 13:09:04	22.56	HYG	TPT	V..N
09-M019	20	2005-01-13 13:19:04	22.56	HYG	TPT	V..N
09-M019	20	2005-01-13 13:29:04	22.56	HYG	TPT	V..N
09-M019	20	2005-01-13 13:39:04	22.63	HYG	TPT	V..N
09-M019	20	2005-01-13 13:49:04	22.63	HYG	TPT	V..N
09-M019	20	2005-01-13 13:59:04	22.63	HYG	TPT	V..N
09-M019	20	2005-01-13 14:09:04	22.56	HYG	TPT	V..N
09-M019	20	2005-01-13 14:19:04	22.56	HYG	TPT	V..N
09-M019	20	2005-01-13 14:29:04	22.56	HYG	TPT	V..N
09-M019	20	2005-01-13 14:39:04	22.5	HYG	TPT	V..N
09-M019	20	2005-01-13 14:49:04	22.56	HYG	TPT	V..N
09-M019	20	2005-01-13 14:59:04	22.63	HYG	TPT	V..N
09-M019	20	2005-01-13 15:09:04	22.63	HYG	TPT	V..N
09-M019	20	2005-01-13 15:19:04	22.69	HYG	TPT	V..N
09-M019	20	2005-01-13 15:29:04	22.69	HYG	TPT	V..N
09-M019	20	2005-01-13 15:39:04	22.75	HYG	TPT	V..N
09-M019	20	2005-01-13 15:49:04	22.75	HYG	TPT	V..N
09-M019	20	2005-01-13 15:59:04	22.75	HYG	TPT	V..N
09-M019	20	2005-01-13 16:09:04	22.75	HYG	TPT	V..N
09-M019	20	2005-01-13 16:19:04	22.75	HYG	TPT	V..N
09-M019	20	2005-01-13 16:29:04	22.69	HYG	TPT	V..N
09-M019	20	2005-01-13 16:39:04	22.69	HYG	TPT	V..N
09-M019	20	2005-01-13 16:49:04	22.69	HYG	TPT	V..N
09-M019	20	2005-01-13 16:59:04	22.56	HYG	TPT	V..N
09-M019	20	2005-01-13 17:09:04	22.5	HYG	TPT	V..N
09-M019	20	2005-01-13 17:19:04	22.44	HYG	TPT	V..N
09-M019	20	2005-01-13 17:29:04	22.38	HYG	TPT	V..N
09-M019	20	2005-01-13 17:39:04	22.25	HYG	TPT	V..N
09-M019	20	2005-01-13 17:49:04	22.25	HYG	TPT	V..N
09-M019	20	2005-01-13 17:59:04	22.13	HYG	TPT	V..N
09-M019	20	2005-01-13 18:09:04	22.06	HYG	TPT	V..N
09-M019	20	2005-01-13 18:19:04	22	HYG	TPT	V..N
09-M019	20	2005-01-13 18:29:04	21.94	HYG	TPT	V..N
09-M019	20	2005-01-13 18:39:04	21.88	HYG	TPT	V..N
09-M019	20	2005-01-13 18:49:04	21.81	HYG	TPT	V..N
09-M019	20	2005-01-13 18:59:04	21.75	HYG	TPT	V..N
09-M019	20	2005-01-13 19:09:04	21.69	HYG	TPT	V..N
09-M019	20	2005-01-13 19:19:04	21.63	HYG	TPT	V..N
09-M019	20	2005-01-13 19:29:04	21.63	HYG	TPT	V..N
09-M019	20	2005-01-13 19:39:04	21.69	HYG	TPT	V..N
09-M019	20	2005-01-13 19:49:04	21.69	HYG	TPT	V..N
09-M019	20	2005-01-13 19:59:04	21.75	HYG	TPT	V..N
09-M019	20	2005-01-13 20:09:04	21.75	HYG	TPT	V..N
09-M019	20	2005-01-13 20:19:04	21.75	HYG	TPT	V..N
09-M019	20	2005-01-13 20:29:04	21.69	HYG	TPT	V..N
09-M019	20	2005-01-13 20:39:04	21.63	HYG	TPT	V..N
09-M019	20	2005-01-13 20:49:04	21.63	HYG	TPT	V..N
09-M019	20	2005-01-13 20:59:04	21.5	HYG	TPT	V..N
09-M019	20	2005-01-13 21:09:04	21.44	HYG	TPT	V..N
09-M019	20	2005-01-13 21:19:04	21.44	HYG	TPT	V..N
09-M019	20	2005-01-13 21:29:04	21.44	HYG	TPT	V..N
09-M019	20	2005-01-13 21:39:04	21.44	HYG	TPT	V..N
09-M019	20	2005-01-13 21:49:04	21.38	HYG	TPT	V..N
09-M019	20	2005-01-13 21:59:04	21.31	HYG	TPT	V..N
09-M019	20	2005-01-13 22:09:04	21.31	HYG	TPT	V..N
09-M019	20	2005-01-13 22:19:04	21.25	HYG	TPT	V..N
09-M019	20	2005-01-13 22:29:04	21.19	HYG	TPT	V..N
09-M019	20	2005-01-13 22:39:04	21.19	HYG	TPT	V..N
09-M019	20	2005-01-13 22:49:04	21.13	HYG	TPT	V..N
09-M019	20	2005-01-13 22:59:04	21.13	HYG	TPT	V..N
09-M019	20	2005-01-13 23:09:04	21.06	HYG	TPT	V..N
09-M019	20	2005-01-13 23:19:04	21	HYG	TPT	V..N
09-M019	20	2005-01-13 23:29:04	21	HYG	TPT	V..N
09-M019	20	2005-01-13 23:39:04	21	HYG	TPT	V..N
09-M019	20	2005-01-13 23:49:04	20.94	HYG	TPT	V..N
09-M019	20	2005-01-13 23:59:04	21	HYG	TPT	V..N
09-M019	20	2005-01-14 00:09:04	20.94	HYG	TPT	V..N
09-M019	20	2005-01-14 00:19:04	20.94	HYG	TPT	V..N
09-M019	20	2005-01-14 00:29:04	20.94	HYG	TPT	V..N
09-M019	20	2005-01-14 00:39:04	20.94	HYG	TPT	V..N
09-M019	20	2005-01-14 00:49:04	20.94	HYG	TPT	V..N
09-M019	20	2005-01-14 00:59:04	20.94	HYG	TPT	V..N
09-M019	20	2005-01-14 01:09:04	20.94	HYG	TPT	V..N
09-M019	20	2005-01-14 01:19:04	21	HYG	TPT	V..N
09-M019	20	2005-01-14 01:29:04	21	HYG	TPT	V..N
09-M019	20	2005-01-14 01:39:04	21	HYG	TPT	V..N
09-M019	20	2005-01-14 01:49:04	21	HYG	TPT	V..N
09-M019	20	2005-01-14 01:59:04	21.06	HYG	TPT	V..N
09-M019	20	2005-01-14 02:09:04	21.06	HYG	TPT	V..N
09-M019	20	2005-01-14 02:19:04	21.13	HYG	TPT	V..N
09-M019	20	2005-01-14 02:29:04	21.13	HYG	TPT	V..N
09-M019	20	2005-01-14 02:39:04	21.19	HYG	TPT	V..N
09-M019	20	2005-01-14 02:49:04	21.19	HYG	TPT	V..N
09-M019	20	2005-01-14 02:59:04	21.25	HYG	TPT	V..N
09-M019	20	2005-01-14 03:09:04	21.25	HYG	TPT	V..N
09-M019	20	2005-01-14 03:19:04	21.31	HYG	TPT	V..N
09-M019	20	2005-01-14 03:29:04	21.31	HYG	TPT	V..N
09-M019	20	2005-01-14 03:39:04	21.38	HYG	TPT	V..N
09-M019	20	2005-01-14 03:49:04	21.38	HYG	TPT	V..N
09-M019	20	2005-01-14 03:59:04	21.38	HYG	TPT	V..N
09-M019	20	2005-01-14 04:09:04	21.5	HYG	TPT	V..N
09-M019	20	2005-01-14 04:19:04	21.56	HYG	TPT	V..N
09-M019	20	2005-01-14 04:29:04	21.56	HYG	TPT	V..N
09-M019	20	2005-01-14 04:39:04	21.56	HYG	TPT	V..N
09-M019	20	2005-01-14 04:49:04	21.63	HYG	TPT	V..N
09-M019	20	2005-01-14 04:59:04	21.63	HYG	TPT	V..N
09-M019	20	2005-01-14 05:09:04	21.69	HYG	TPT	V..N
09-M019	20	2005-01-14 05:19:04	21.69	HYG	TPT	V..N
09-M019	20	2005-01-14 05:29:04	21.75	HYG	TPT	V..N
09-M019	20	2005-01-14 05:39:04	21.75	HYG	TPT	V..N
09-M019	20	2005-01-14 05:49:04	21.81	HYG	TPT	V..N
09-M019	20	2005-01-14 05:59:04	21.81	HYG	TPT	V..N
09-M019	20	2005-01-14 06:09:04	21.88	HYG	TPT	V..N
09-M019	20	2005-01-14 06:19:04	21.88	HYG	TPT	V..N
09-M019	20	2005-01-14 06:29:04	21.94	HYG	TPT	V..N
09-M019	20	2005-01-14 06:39:04	21.94	HYG	TPT	V..N
09-M019	20	2005-01-14 06:49:04	22	HYG	TPT	V..N
09-M019	20	2005-01-14 06:59:04	22	HYG	TPT	V..N
09-M019	20	2005-01-14 07:09:04	22	HYG	TPT	V..N
09-M019	20	2005-01-14 07:19:04	22	HYG	TPT	V..N
09-M019	20	2005-01-14 07:29:04	22	HYG	TPT	V..N
09-M019	20	2005-01-14 07:39:04	22	HYG	TPT	V..N
09-M019	20	2005-01-14 07:49:04	21.94	HYG	TPT	V..N
09-M019	20	2005-01-14 07:59:04	21.94	HYG	TPT	V..N
09-M019	20	2005-01-14 08:09:04	21.94	HYG	TPT	V..N
09-M019	20	2005-01-14 08:19:04	21.88	HYG	TPT	V..N
09-M019	20	2005-01-14 08:29:04	21.81	HYG	TPT	V..N
09-M019	20	2005-01-14 08:39:04	21.81	HYG	TPT	V..N
09-M019	20	2005-01-14 08:49:04	21.81	HYG	TPT	V..N
09-M019	20	2005-01-14 08:59:04	21.75	HYG	TPT	V..N
09-M019	20	2005-01-14 09:09:04	21.75	HYG	TPT	V..N
09-M019	20	2005-01-14 09:19:04	21.75	HYG	TPT	V..N
09-M019	20	2005-01-14 09:29:04	21.75	HYG	TPT	V..N
09-M019	20	2005-01-14 09:39:04	21.69	HYG	TPT	V..N
09-M019	20	2005-01-14 09:49:04	21.69	HYG	TPT	V..N
09-M019	20	2005-01-14 09:59:04	21.69	HYG	TPT	V..N
09-M019	20	2005-01-14 10:09:04	21.69	HYG	TPT	V..N
09-M019	20	2005-01-14 10:19:04	21.63	HYG	TPT	V..N
09-M019	20	2005-01-14 10:29:04	21.63	HYG	TPT	V..N
09-M019	20	2005-01-14 10:39:04	21.69	HYG	TPT	V..N
09-M019	20	2005-01-14 10:49:04	21.69	HYG	TPT	V..N
09-M019	20	2005-01-14 10:59:04	21.63	HYG	TPT	V..N
09-M019	20	2005-01-14 11:09:04	21.69	HYG	TPT	V..N
09-M019	20	2005-01-14 11:19:04	21.69	HYG	TPT	V..N
09-M019	20	2005-01-14 11:29:04	21.75	HYG	TPT	V..N
09-M019	20	2005-01-14 11:39:04	21.75	HYG	TPT	V..N
09-M019	20	2005-01-14 11:49:04	21.75	HYG	TPT	V..N
09-M019	20	2005-01-14 11:59:04	21.75	HYG	TPT	V..N
09-M019	20	2005-01-14 12:09:04	21.81	HYG	TPT	V..N
09-M019	20	2005-01-14 12:19:04	21.81	HYG	TPT	V..N
09-M019	20	2005-01-14 12:29:04	21.88	HYG	TPT	V..N
09-M019	20	2005-01-14 12:39:04	21.94	HYG	TPT	V..N
09-M019	20	2005-01-14 12:49:04	22.06	HYG	TPT	V..N
09-M019	20	2005-01-14 12:59:04	22.25	HYG	TPT	V..N
09-M019	20	2005-01-14 13:09:04	22.5	HYG	TPT	V..N
09-M019	20	2005-01-14 13:19:04	22.69	HYG	TPT	V..N
09-M019	20	2005-01-14 13:29:04	22.81	HYG	TPT	V..N
09-M019	20	2005-01-14 13:39:04	22.94	HYG	TPT	V..N
09-M019	20	2005-01-14 13:49:04	23.06	HYG	TPT	V..N
09-M019	20	2005-01-14 13:59:04	23.19	HYG	TPT	V..N
09-M019	20	2005-01-14 14:09:04	23.25	HYG	TPT	V..N
09-M019	20	2005-01-14 14:19:04	23.25	HYG	TPT	V..N
09-M019	20	2005-01-14 14:29:04	23.13	HYG	TPT	V..N
09-M019	20	2005-01-14 14:39:04	23.06	HYG	TPT	V..N
09-M019	20	2005-01-14 14:49:04	23.13	HYG	TPT	V..N
09-M019	20	2005-01-14 14:59:04	23.13	HYG	TPT	V..N
09-M019	20	2005-01-14 15:09:04	23.13	HYG	TPT	V..N
09-M019	20	2005-01-14 15:19:04	23.06	HYG	TPT	V..N
09-M019	20	2005-01-14 15:29:04	23.06	HYG	TPT	V..N
09-M019	20	2005-01-14 15:39:04	23.13	HYG	TPT	V..N
09-M019	20	2005-01-14 15:49:04	23.06	HYG	TPT	V..N
09-M019	20	2005-01-14 15:59:04	23.06	HYG	TPT	V..N
09-M019	20	2005-01-14 16:09:04	23	HYG	TPT	V..N
09-M019	20	2005-01-14 16:19:04	22.88	HYG	TPT	V..N
09-M019	20	2005-01-14 16:29:04	22.81	HYG	TPT	V..N
09-M019	20	2005-01-14 16:39:04	22.69	HYG	TPT	V..N
09-M019	20	2005-01-14 16:49:04	22.56	HYG	TPT	V..N
09-M019	20	2005-01-14 16:59:04	22.38	HYG	TPT	V..N
09-M019	20	2005-01-14 17:09:04	22.19	HYG	TPT	V..N
09-M019	20	2005-01-14 17:19:04	21.94	HYG	TPT	V..N
09-M019	20	2005-01-14 17:29:04	21.75	HYG	TPT	V..N
09-M019	20	2005-01-14 17:39:04	21.69	HYG	TPT	V..N
09-M019	20	2005-01-14 17:49:04	21.63	HYG	TPT	V..N
09-M019	20	2005-01-14 17:59:04	21.63	HYG	TPT	V..N
09-M019	20	2005-01-14 18:09:04	21.56	HYG	TPT	V..N
09-M019	20	2005-01-14 18:19:04	21.5	HYG	TPT	V..N
09-M019	20	2005-01-14 18:29:04	21.44	HYG	TPT	V..N
09-M019	20	2005-01-14 18:39:04	21.44	HYG	TPT	V..N
09-M019	20	2005-01-14 18:49:04	21.38	HYG	TPT	V..N
09-M019	20	2005-01-14 18:59:04	21.31	HYG	TPT	V..N
09-M019	20	2005-01-14 19:09:04	21.25	HYG	TPT	V..N
09-M019	20	2005-01-14 19:19:04	21.19	HYG	TPT	V..N
09-M019	20	2005-01-14 19:29:04	21.13	HYG	TPT	V..N
09-M019	20	2005-01-14 19:39:04	21.06	HYG	TPT	V..N
09-M019	20	2005-01-14 19:49:04	21.06	HYG	TPT	V..N
09-M019	20	2005-01-14 19:59:04	21	HYG	TPT	V..N
09-M019	20	2005-01-14 20:09:04	20.94	HYG	TPT	V..N
09-M019	20	2005-01-14 20:19:04	20.88	HYG	TPT	V..N
09-M019	20	2005-01-14 20:29:04	20.88	HYG	TPT	V..N
09-M019	20	2005-01-14 20:39:04	20.75	HYG	TPT	V..N
09-M019	20	2005-01-14 20:49:04	20.75	HYG	TPT	V..N
09-M019	20	2005-01-14 20:59:04	20.69	HYG	TPT	V..N
09-M019	20	2005-01-14 21:09:04	20.63	HYG	TPT	V..N
09-M019	20	2005-01-14 21:19:04	20.63	HYG	TPT	V..N
09-M019	20	2005-01-14 21:29:04	20.69	HYG	TPT	V..N
09-M019	20	2005-01-14 21:39:04	20.63	HYG	TPT	V..N
09-M019	20	2005-01-14 21:49:04	20.63	HYG	TPT	V..N
09-M019	20	2005-01-14 21:59:04	20.56	HYG	TPT	V..N
09-M019	20	2005-01-14 22:09:04	20.5	HYG	TPT	V..N
09-M019	20	2005-01-14 22:19:04	20.5	HYG	TPT	V..N
09-M019	20	2005-01-14 22:29:04	20.44	HYG	TPT	V..N
09-M019	20	2005-01-14 22:39:04	20.38	HYG	TPT	V..N
09-M019	20	2005-01-14 22:49:04	20.38	HYG	TPT	V..N
09-M019	20	2005-01-14 22:59:04	20.38	HYG	TPT	V..N
09-M019	20	2005-01-14 23:09:04	20.25	HYG	TPT	V..N
09-M019	20	2005-01-14 23:19:04	20.19	HYG	TPT	V..N
09-M019	20	2005-01-14 23:29:04	20.19	HYG	TPT	V..N
09-M019	20	2005-01-14 23:39:04	20.13	HYG	TPT	V..N
09-M019	20	2005-01-14 23:49:04	20.13	HYG	TPT	V..N
09-M019	20	2005-01-14 23:59:04	20.13	HYG	TPT	V..N
09-M019	20	2005-01-15 00:09:04	20.13	HYG	TPT	V..N
09-M019	20	2005-01-15 00:19:04	20.06	HYG	TPT	V..N
09-M019	20	2005-01-15 00:29:04	20.13	HYG	TPT	V..N
09-M019	20	2005-01-15 00:39:04	20.13	HYG	TPT	V..N
09-M019	20	2005-01-15 00:49:04	20.06	HYG	TPT	V..N
09-M019	20	2005-01-15 00:59:04	20.13	HYG	TPT	V..N
09-M019	20	2005-01-15 01:09:04	20.06	HYG	TPT	V..N
09-M019	20	2005-01-15 01:19:04	20.13	HYG	TPT	V..N
09-M019	20	2005-01-15 01:29:04	20.13	HYG	TPT	V..N
09-M019	20	2005-01-15 01:39:04	20.13	HYG	TPT	V..N
09-M019	20	2005-01-15 01:49:04	20.13	HYG	TPT	V..N
09-M019	20	2005-01-15 01:59:04	20.13	HYG	TPT	V..N
09-M019	20	2005-01-15 02:09:04	20.19	HYG	TPT	V..N
09-M019	20	2005-01-15 02:19:04	20.19	HYG	TPT	V..N
09-M019	20	2005-01-15 02:29:04	20.25	HYG	TPT	V..N
09-M019	20	2005-01-15 02:39:04	20.25	HYG	TPT	V..N
09-M019	20	2005-01-15 02:49:04	20.25	HYG	TPT	V..N
09-M019	20	2005-01-15 02:59:04	20.25	HYG	TPT	V..N
09-M019	20	2005-01-15 03:09:04	20.25	HYG	TPT	V..N
09-M019	20	2005-01-15 03:19:04	20.31	HYG	TPT	V..N
09-M019	20	2005-01-15 03:29:04	20.38	HYG	TPT	V..N
09-M019	20	2005-01-15 03:39:04	20.38	HYG	TPT	V..N
09-M019	20	2005-01-15 03:49:04	20.38	HYG	TPT	V..N
09-M019	20	2005-01-15 03:59:04	20.38	HYG	TPT	V..N
09-M019	20	2005-01-15 04:09:04	20.5	HYG	TPT	V..N
09-M019	20	2005-01-15 04:19:04	20.5	HYG	TPT	V..N
09-M019	20	2005-01-15 04:29:04	20.5	HYG	TPT	V..N
09-M019	20	2005-01-15 04:39:04	20.5	HYG	TPT	V..N
09-M019	20	2005-01-15 04:49:04	20.56	HYG	TPT	V..N
09-M019	20	2005-01-15 04:59:04	20.63	HYG	TPT	V..N
09-M019	20	2005-01-15 05:09:04	20.63	HYG	TPT	V..N
09-M019	20	2005-01-15 05:19:04	20.63	HYG	TPT	V..N
09-M019	20	2005-01-15 05:29:04	20.69	HYG	TPT	V..N
09-M019	20	2005-01-15 05:39:04	20.69	HYG	TPT	V..N
09-M019	20	2005-01-15 05:49:04	20.75	HYG	TPT	V..N
09-M019	20	2005-01-15 05:59:04	20.75	HYG	TPT	V..N
09-M019	20	2005-01-15 06:09:04	20.81	HYG	TPT	V..N
09-M019	20	2005-01-15 06:19:04	20.81	HYG	TPT	V..N
09-M019	20	2005-01-15 06:29:04	20.88	HYG	TPT	V..N
09-M019	20	2005-01-15 06:39:04	20.88	HYG	TPT	V..N
09-M019	20	2005-01-15 06:49:04	20.94	HYG	TPT	V..N
09-M019	20	2005-01-15 06:59:04	20.94	HYG	TPT	V..N
09-M019	20	2005-01-15 07:09:04	20.94	HYG	TPT	V..N
09-M019	20	2005-01-15 07:19:04	20.94	HYG	TPT	V..N
09-M019	20	2005-01-15 07:29:04	20.94	HYG	TPT	V..N
09-M019	20	2005-01-15 07:39:04	20.94	HYG	TPT	V..N
09-M019	20	2005-01-15 07:49:04	20.94	HYG	TPT	V..N
09-M019	20	2005-01-15 07:59:04	20.88	HYG	TPT	V..N
09-M019	20	2005-01-15 08:09:04	20.88	HYG	TPT	V..N
09-M019	20	2005-01-15 08:19:04	20.88	HYG	TPT	V..N
09-M019	20	2005-01-15 08:29:04	20.88	HYG	TPT	V..N
09-M019	20	2005-01-15 08:39:04	20.81	HYG	TPT	V..N
09-M019	20	2005-01-15 08:49:04	20.75	HYG	TPT	V..N
09-M019	20	2005-01-15 08:59:04	20.75	HYG	TPT	V..N
09-M019	20	2005-01-15 09:09:04	20.75	HYG	TPT	V..N
09-M019	20	2005-01-15 09:19:04	20.69	HYG	TPT	V..N
09-M019	20	2005-01-15 09:29:04	20.63	HYG	TPT	V..N
09-M019	20	2005-01-15 09:39:04	20.56	HYG	TPT	V..N
09-M019	20	2005-01-15 09:49:04	20.56	HYG	TPT	V..N
09-M019	20	2005-01-15 09:59:04	20.5	HYG	TPT	V..N
09-M019	20	2005-01-15 10:09:04	20.5	HYG	TPT	V..N
09-M019	20	2005-01-15 10:19:04	20.38	HYG	TPT	V..N
09-M019	20	2005-01-15 10:29:04	20.38	HYG	TPT	V..N
09-M019	20	2005-01-15 10:39:04	20.31	HYG	TPT	V..N
09-M019	20	2005-01-15 10:49:04	20.25	HYG	TPT	V..N
09-M019	20	2005-01-15 10:59:04	20.25	HYG	TPT	V..N
09-M019	20	2005-01-15 11:09:04	20.13	HYG	TPT	V..N
09-M019	20	2005-01-15 11:19:04	20.13	HYG	TPT	V..N
09-M019	20	2005-01-15 11:29:04	20.06	HYG	TPT	V..N
09-M019	20	2005-01-15 11:39:04	20	HYG	TPT	V..N
09-M019	20	2005-01-15 11:49:04	20	HYG	TPT	V..N
09-M019	20	2005-01-15 11:59:04	20	HYG	TPT	V..N
09-M019	20	2005-01-15 12:09:04	19.94	HYG	TPT	V..N
09-M019	20	2005-01-15 12:19:04	19.88	HYG	TPT	V..N
09-M019	20	2005-01-15 12:29:04	19.81	HYG	TPT	V..N
09-M019	20	2005-01-15 12:39:04	19.81	HYG	TPT	V..N
09-M019	20	2005-01-15 12:49:04	19.75	HYG	TPT	V..N
09-M019	20	2005-01-15 12:59:04	19.75	HYG	TPT	V..N
09-M019	20	2005-01-15 13:09:04	19.81	HYG	TPT	V..N
09-M019	20	2005-01-15 13:19:04	19.94	HYG	TPT	V..N
09-M019	20	2005-01-15 13:29:04	19.94	HYG	TPT	V..N
09-M019	20	2005-01-15 13:39:04	20.06	HYG	TPT	V..N
09-M019	20	2005-01-15 13:49:04	20.06	HYG	TPT	V..N
09-M019	20	2005-01-15 13:59:04	20.13	HYG	TPT	V..N
09-M019	20	2005-01-15 14:09:04	20.13	HYG	TPT	V..N
09-M019	20	2005-01-15 14:19:04	20.13	HYG	TPT	V..N
09-M019	20	2005-01-15 14:29:04	20.25	HYG	TPT	V..N
09-M019	20	2005-01-15 14:39:04	20.25	HYG	TPT	V..N
09-M019	20	2005-01-15 14:49:04	20.31	HYG	TPT	V..N
09-M019	20	2005-01-15 14:59:04	20.31	HYG	TPT	V..N
09-M019	20	2005-01-15 15:09:04	20.38	HYG	TPT	V..N
09-M019	20	2005-01-15 15:19:04	20.38	HYG	TPT	V..N
09-M019	20	2005-01-15 15:29:04	20.38	HYG	TPT	V..N
09-M019	20	2005-01-15 15:39:04	20.31	HYG	TPT	V..N
09-M019	20	2005-01-15 15:49:04	20.31	HYG	TPT	V..N
09-M019	20	2005-01-15 15:59:04	20.25	HYG	TPT	V..N
09-M019	20	2005-01-15 16:09:04	20.25	HYG	TPT	V..N
09-M019	20	2005-01-15 16:19:04	20.19	HYG	TPT	V..N
09-M019	20	2005-01-15 16:29:04	20.13	HYG	TPT	V..N
09-M019	20	2005-01-15 16:39:04	20.06	HYG	TPT	V..N
09-M019	20	2005-01-15 16:49:04	20	HYG	TPT	V..N
09-M019	20	2005-01-15 16:59:04	19.94	HYG	TPT	V..N
09-M019	20	2005-01-15 17:09:04	19.88	HYG	TPT	V..N
09-M019	20	2005-01-15 17:19:04	19.75	HYG	TPT	V..N
09-M019	20	2005-01-15 17:29:04	19.69	HYG	TPT	V..N
09-M019	20	2005-01-15 17:39:04	19.56	HYG	TPT	V..N
09-M019	20	2005-01-15 17:49:04	19.5	HYG	TPT	V..N
09-M019	20	2005-01-15 17:59:04	19.44	HYG	TPT	V..N
09-M019	20	2005-01-15 18:09:04	19.38	HYG	TPT	V..N
09-M019	20	2005-01-15 18:19:04	19.31	HYG	TPT	V..N
09-M019	20	2005-01-15 18:29:04	19.25	HYG	TPT	V..N
09-M019	20	2005-01-15 18:39:04	19.19	HYG	TPT	V..N
09-M019	20	2005-01-15 18:49:04	19.13	HYG	TPT	V..N
09-M019	20	2005-01-15 18:59:04	19.06	HYG	TPT	V..N
09-M019	20	2005-01-15 19:09:04	19.06	HYG	TPT	V..N
09-M019	20	2005-01-15 19:19:04	19.06	HYG	TPT	V..N
09-M019	20	2005-01-15 19:29:04	19.06	HYG	TPT	V..N
09-M019	20	2005-01-15 19:39:04	19.13	HYG	TPT	V..N
09-M019	20	2005-01-15 19:49:04	19.13	HYG	TPT	V..N
09-M019	20	2005-01-15 19:59:04	19.06	HYG	TPT	V..N
09-M019	20	2005-01-15 20:09:04	19.06	HYG	TPT	V..N
09-M019	20	2005-01-15 20:19:04	19	HYG	TPT	V..N
09-M019	20	2005-01-15 20:29:04	18.94	HYG	TPT	V..N
09-M019	20	2005-01-15 20:39:04	18.94	HYG	TPT	V..N
09-M019	20	2005-01-15 20:49:04	18.94	HYG	TPT	V..N
09-M019	20	2005-01-15 20:59:04	18.88	HYG	TPT	V..N
09-M019	20	2005-01-15 21:09:04	18.88	HYG	TPT	V..N
09-M019	20	2005-01-15 21:19:04	18.81	HYG	TPT	V..N
09-M019	20	2005-01-15 21:29:04	18.81	HYG	TPT	V..N
09-M019	20	2005-01-15 21:39:04	18.75	HYG	TPT	V..N
09-M019	20	2005-01-15 21:49:04	18.69	HYG	TPT	V..N
09-M019	20	2005-01-15 21:59:04	18.69	HYG	TPT	V..N
09-M019	20	2005-01-15 22:09:04	18.56	HYG	TPT	V..N
09-M019	20	2005-01-15 22:19:04	18.56	HYG	TPT	V..N
09-M019	20	2005-01-15 22:29:04	18.44	HYG	TPT	V..N
09-M019	20	2005-01-15 22:39:04	18.38	HYG	TPT	V..N
09-M019	20	2005-01-15 22:49:04	18.25	HYG	TPT	V..N
09-M019	20	2005-01-15 22:59:04	18.19	HYG	TPT	V..N
09-M019	20	2005-01-15 23:09:04	18.13	HYG	TPT	V..N
09-M019	20	2005-01-15 23:19:04	18.06	HYG	TPT	V..N
09-M019	20	2005-01-15 23:29:04	18.06	HYG	TPT	V..N
09-M019	20	2005-01-15 23:39:04	18.06	HYG	TPT	V..N
09-M019	20	2005-01-15 23:49:04	18.06	HYG	TPT	V..N
09-M019	20	2005-01-15 23:59:04	18	HYG	TPT	V..N
09-M019	20	2005-01-16 00:09:04	18	HYG	TPT	V..N
09-M019	20	2005-01-16 00:19:04	18	HYG	TPT	V..N
09-M019	20	2005-01-16 00:29:04	18	HYG	TPT	V..N
09-M019	20	2005-01-16 00:39:04	18	HYG	TPT	V..N
09-M019	20	2005-01-16 00:49:04	18.06	HYG	TPT	V..N
09-M019	20	2005-01-16 00:59:04	18.06	HYG	TPT	V..N
09-M019	20	2005-01-16 01:09:04	18.06	HYG	TPT	V..N
09-M019	20	2005-01-16 01:19:04	18.06	HYG	TPT	V..N
09-M019	20	2005-01-16 01:29:04	18.06	HYG	TPT	V..N
09-M019	20	2005-01-16 01:39:04	18.13	HYG	TPT	V..N
09-M019	20	2005-01-16 01:49:04	18.13	HYG	TPT	V..N
09-M019	20	2005-01-16 01:59:04	18.13	HYG	TPT	V..N
09-M019	20	2005-01-16 02:09:04	18.19	HYG	TPT	V..N
09-M019	20	2005-01-16 02:19:04	18.19	HYG	TPT	V..N
09-M019	20	2005-01-16 02:29:04	18.25	HYG	TPT	V..N
09-M019	20	2005-01-16 02:39:04	18.25	HYG	TPT	V..N
09-M019	20	2005-01-16 02:49:04	18.31	HYG	TPT	V..N
09-M019	20	2005-01-16 02:59:04	18.31	HYG	TPT	V..N
09-M019	20	2005-01-16 03:09:04	18.38	HYG	TPT	V..N
09-M019	20	2005-01-16 03:19:04	18.38	HYG	TPT	V..N
09-M019	20	2005-01-16 03:29:04	18.44	HYG	TPT	V..N
09-M019	20	2005-01-16 03:39:04	18.44	HYG	TPT	V..N
09-M019	20	2005-01-16 03:49:04	18.44	HYG	TPT	V..N
09-M019	20	2005-01-16 03:59:04	18.5	HYG	TPT	V..N
09-M019	20	2005-01-16 04:09:04	18.56	HYG	TPT	V..N
09-M019	20	2005-01-16 04:19:04	18.56	HYG	TPT	V..N
09-M019	20	2005-01-16 04:29:04	18.63	HYG	TPT	V..N
09-M019	20	2005-01-16 04:39:04	18.63	HYG	TPT	V..N
09-M019	20	2005-01-16 04:49:04	18.69	HYG	TPT	V..N
09-M019	20	2005-01-16 04:59:04	18.69	HYG	TPT	V..N
09-M019	20	2005-01-16 05:09:04	18.75	HYG	TPT	V..N
09-M019	20	2005-01-16 05:19:04	18.75	HYG	TPT	V..N
09-M019	20	2005-01-16 05:29:04	18.81	HYG	TPT	V..N
09-M019	20	2005-01-16 05:39:04	18.81	HYG	TPT	V..N
09-M019	20	2005-01-16 05:49:04	18.88	HYG	TPT	V..N
09-M019	20	2005-01-16 05:59:04	18.94	HYG	TPT	V..N
09-M019	20	2005-01-16 06:09:04	18.94	HYG	TPT	V..N
09-M019	20	2005-01-16 06:19:04	19	HYG	TPT	V..N
09-M019	20	2005-01-16 06:29:04	19	HYG	TPT	V..N
09-M019	20	2005-01-16 06:39:04	19	HYG	TPT	V..N
09-M019	20	2005-01-16 06:49:04	19.06	HYG	TPT	V..N
09-M019	20	2005-01-16 06:59:04	19.06	HYG	TPT	V..N
09-M019	20	2005-01-16 07:09:04	19.06	HYG	TPT	V..N
09-M019	20	2005-01-16 07:19:04	19.06	HYG	TPT	V..N
09-M019	20	2005-01-16 07:29:04	19.06	HYG	TPT	V..N
09-M019	20	2005-01-16 07:39:04	19.06	HYG	TPT	V..N
09-M019	20	2005-01-16 07:49:04	19.06	HYG	TPT	V..N
09-M019	20	2005-01-16 07:59:04	19	HYG	TPT	V..N
09-M019	20	2005-01-16 08:09:04	19.06	HYG	TPT	V..N
09-M019	20	2005-01-16 08:19:04	19.06	HYG	TPT	V..N
09-M019	20	2005-01-16 08:29:04	19.06	HYG	TPT	V..N
09-M019	20	2005-01-16 08:39:04	19	HYG	TPT	V..N
09-M019	20	2005-01-16 08:49:04	19	HYG	TPT	V..N
09-M019	20	2005-01-16 08:59:04	19	HYG	TPT	V..N
09-M019	20	2005-01-16 09:09:04	19	HYG	TPT	V..N
09-M019	20	2005-01-16 09:19:04	19.06	HYG	TPT	V..N
09-M019	20	2005-01-16 09:29:04	19.13	HYG	TPT	V..N
09-M019	20	2005-01-16 09:39:04	19.13	HYG	TPT	V..N
09-M019	20	2005-01-16 09:49:04	19.13	HYG	TPT	V..N
09-M019	20	2005-01-16 09:59:04	19.06	HYG	TPT	V..N
09-M019	20	2005-01-16 10:09:04	19.13	HYG	TPT	V..N
09-M019	20	2005-01-16 10:19:04	19.13	HYG	TPT	V..N
09-M019	20	2005-01-16 10:29:04	19.13	HYG	TPT	V..N
09-M019	20	2005-01-16 10:39:04	19.13	HYG	TPT	V..N
09-M019	20	2005-01-16 10:49:04	19.13	HYG	TPT	V..N
09-M019	20	2005-01-16 10:59:04	19.19	HYG	TPT	V..N
09-M019	20	2005-01-16 11:09:04	19.19	HYG	TPT	V..N
09-M019	20	2005-01-16 11:19:04	19.19	HYG	TPT	V..N
09-M019	20	2005-01-16 11:29:04	19.19	HYG	TPT	V..N
09-M019	20	2005-01-16 11:39:04	19.25	HYG	TPT	V..N
09-M019	20	2005-01-16 11:49:04	19.31	HYG	TPT	V..N
09-M019	20	2005-01-16 11:59:04	19.38	HYG	TPT	V..N
09-M019	20	2005-01-16 12:09:04	19.44	HYG	TPT	V..N
09-M019	20	2005-01-16 12:19:04	19.5	HYG	TPT	V..N
09-M019	20	2005-01-16 12:29:04	19.56	HYG	TPT	V..N
09-M019	20	2005-01-16 12:39:04	19.69	HYG	TPT	V..N
09-M019	20	2005-01-16 12:49:04	19.81	HYG	TPT	V..N
09-M019	20	2005-01-16 12:59:04	19.94	HYG	TPT	V..N
09-M019	20	2005-01-16 13:09:04	20	HYG	TPT	V..N
09-M019	20	2005-01-16 13:19:04	20.06	HYG	TPT	V..N
09-M019	20	2005-01-16 13:29:04	20.13	HYG	TPT	V..N
09-M019	20	2005-01-16 13:39:04	20.19	HYG	TPT	V..N
09-M019	20	2005-01-16 13:49:04	20.31	HYG	TPT	V..N
09-M019	20	2005-01-16 13:59:04	20.44	HYG	TPT	V..N
09-M019	20	2005-01-16 14:09:04	20.63	HYG	TPT	V..N
09-M019	20	2005-01-16 14:19:04	20.69	HYG	TPT	V..N
09-M019	20	2005-01-16 14:29:04	20.81	HYG	TPT	V..N
09-M019	20	2005-01-16 14:39:04	20.88	HYG	TPT	V..N
09-M019	20	2005-01-16 14:49:04	20.94	HYG	TPT	V..N
09-M019	20	2005-01-16 14:59:04	20.94	HYG	TPT	V..N
09-M019	20	2005-01-16 15:09:04	20.94	HYG	TPT	V..N
09-M019	20	2005-01-16 15:19:04	20.81	HYG	TPT	V..N
09-M019	20	2005-01-16 15:29:04	20.69	HYG	TPT	V..N
09-M019	20	2005-01-16 15:39:04	20.63	HYG	TPT	V..N
09-M019	20	2005-01-16 15:49:04	20.5	HYG	TPT	V..N
09-M019	20	2005-01-16 15:59:04	20.38	HYG	TPT	V..N
09-M019	20	2005-01-16 16:09:04	20.31	HYG	TPT	V..N
09-M019	20	2005-01-16 16:19:04	20.25	HYG	TPT	V..N
09-M019	20	2005-01-16 16:29:04	20.19	HYG	TPT	V..N
09-M019	20	2005-01-16 16:39:04	20.13	HYG	TPT	V..N
09-M019	20	2005-01-16 16:49:04	20.06	HYG	TPT	V..N
09-M019	20	2005-01-16 16:59:04	20	HYG	TPT	V..N
09-M019	20	2005-01-16 17:09:04	19.94	HYG	TPT	V..N
09-M019	20	2005-01-16 17:19:04	19.88	HYG	TPT	V..N
09-M019	20	2005-01-16 17:29:04	19.75	HYG	TPT	V..N
09-M019	20	2005-01-16 17:39:04	19.75	HYG	TPT	V..N
09-M019	20	2005-01-16 17:49:04	19.69	HYG	TPT	V..N
09-M019	20	2005-01-16 17:59:04	19.56	HYG	TPT	V..N
09-M019	20	2005-01-16 18:09:04	19.56	HYG	TPT	V..N
09-M019	20	2005-01-16 18:19:04	19.5	HYG	TPT	V..N
09-M019	20	2005-01-16 18:29:04	19.44	HYG	TPT	V..N
09-M019	20	2005-01-16 18:39:04	19.44	HYG	TPT	V..N
09-M019	20	2005-01-16 18:49:04	19.31	HYG	TPT	V..N
09-M019	20	2005-01-16 18:59:04	19.25	HYG	TPT	V..N
09-M019	20	2005-01-16 19:09:04	19.31	HYG	TPT	V..N
09-M019	20	2005-01-16 19:19:04	19.31	HYG	TPT	V..N
09-M019	20	2005-01-16 19:29:04	19.25	HYG	TPT	V..N
09-M019	20	2005-01-16 19:39:04	19.25	HYG	TPT	V..N
09-M019	20	2005-01-16 19:49:04	19.19	HYG	TPT	V..N
09-M019	20	2005-01-16 19:59:04	19.13	HYG	TPT	V..N
09-M019	20	2005-01-16 20:09:04	19.06	HYG	TPT	V..N
09-M019	20	2005-01-16 20:19:04	19	HYG	TPT	V..N
09-M019	20	2005-01-16 20:29:04	18.94	HYG	TPT	V..N
09-M019	20	2005-01-16 20:39:04	18.94	HYG	TPT	V..N
09-M019	20	2005-01-16 20:49:04	18.94	HYG	TPT	V..N
09-M019	20	2005-01-16 20:59:04	18.88	HYG	TPT	V..N
09-M019	20	2005-01-16 21:09:04	18.81	HYG	TPT	V..N
09-M019	20	2005-01-16 21:19:04	18.81	HYG	TPT	V..N
09-M019	20	2005-01-16 21:29:04	18.75	HYG	TPT	V..N
09-M019	20	2005-01-16 21:39:04	18.75	HYG	TPT	V..N
09-M019	20	2005-01-16 21:49:04	18.69	HYG	TPT	V..N
09-M019	20	2005-01-16 21:59:04	18.63	HYG	TPT	V..N
09-M019	20	2005-01-16 22:09:04	18.63	HYG	TPT	V..N
09-M019	20	2005-01-16 22:19:04	18.63	HYG	TPT	V..N
09-M019	20	2005-01-16 22:29:04	18.63	HYG	TPT	V..N
09-M019	20	2005-01-16 22:39:04	18.69	HYG	TPT	V..N
09-M019	20	2005-01-16 22:49:04	18.69	HYG	TPT	V..N
09-M019	20	2005-01-16 22:59:04	18.75	HYG	TPT	V..N
09-M019	20	2005-01-16 23:09:04	18.69	HYG	TPT	V..N
09-M019	20	2005-01-16 23:19:04	18.56	HYG	TPT	V..N
09-M019	20	2005-01-16 23:29:04	18.56	HYG	TPT	V..N
09-M019	20	2005-01-16 23:39:04	18.5	HYG	TPT	V..N
09-M019	20	2005-01-16 23:49:04	18.44	HYG	TPT	V..N
09-M019	20	2005-01-16 23:59:04	18.44	HYG	TPT	V..N
09-M019	20	2005-01-17 00:09:04	18.38	HYG	TPT	V..N
09-M019	20	2005-01-17 00:19:04	18.38	HYG	TPT	V..N
09-M019	20	2005-01-17 00:29:04	18.38	HYG	TPT	V..N
09-M019	20	2005-01-17 00:39:04	18.38	HYG	TPT	V..N
09-M019	20	2005-01-17 00:49:04	18.38	HYG	TPT	V..N
09-M019	20	2005-01-17 00:59:04	18.31	HYG	TPT	V..N
09-M019	20	2005-01-17 01:09:04	18.38	HYG	TPT	V..N
09-M019	20	2005-01-17 01:19:04	18.38	HYG	TPT	V..N
09-M019	20	2005-01-17 01:29:04	18.31	HYG	TPT	V..N
09-M019	20	2005-01-17 01:39:04	18.38	HYG	TPT	V..N
09-M019	20	2005-01-17 01:49:04	18.38	HYG	TPT	V..N
09-M019	20	2005-01-17 01:59:04	18.44	HYG	TPT	V..N
09-M019	20	2005-01-17 02:09:04	18.44	HYG	TPT	V..N
09-M019	20	2005-01-17 02:19:04	18.44	HYG	TPT	V..N
09-M019	20	2005-01-17 02:29:04	18.5	HYG	TPT	V..N
09-M019	20	2005-01-17 02:39:04	18.5	HYG	TPT	V..N
09-M019	20	2005-01-17 02:49:04	18.5	HYG	TPT	V..N
09-M019	20	2005-01-17 02:59:04	18.5	HYG	TPT	V..N
09-M019	20	2005-01-17 03:09:04	18.56	HYG	TPT	V..N
09-M019	20	2005-01-17 03:19:04	18.63	HYG	TPT	V..N
09-M019	20	2005-01-17 03:29:04	18.63	HYG	TPT	V..N
09-M019	20	2005-01-17 03:39:04	18.69	HYG	TPT	V..N
09-M019	20	2005-01-17 03:49:04	18.69	HYG	TPT	V..N
09-M019	20	2005-01-17 03:59:04	18.75	HYG	TPT	V..N
09-M019	20	2005-01-17 04:09:04	18.81	HYG	TPT	V..N
09-M019	20	2005-01-17 04:19:04	18.81	HYG	TPT	V..N
09-M019	20	2005-01-17 04:29:04	18.88	HYG	TPT	V..N
09-M019	20	2005-01-17 04:39:04	18.88	HYG	TPT	V..N
09-M019	20	2005-01-17 04:49:04	18.94	HYG	TPT	V..N
09-M019	20	2005-01-17 04:59:04	18.94	HYG	TPT	V..N
09-M019	20	2005-01-17 05:09:04	19	HYG	TPT	V..N
09-M019	20	2005-01-17 05:19:04	19.06	HYG	TPT	V..N
09-M019	20	2005-01-17 05:29:04	19.06	HYG	TPT	V..N
09-M019	20	2005-01-17 05:39:04	19.06	HYG	TPT	V..N
09-M019	20	2005-01-17 05:49:04	19.13	HYG	TPT	V..N
09-M019	20	2005-01-17 05:59:04	19.19	HYG	TPT	V..N
09-M019	20	2005-01-17 06:09:04	19.19	HYG	TPT	V..N
09-M019	20	2005-01-17 06:19:04	19.31	HYG	TPT	V..N
09-M019	20	2005-01-17 06:29:04	19.31	HYG	TPT	V..N
09-M019	20	2005-01-17 06:39:04	19.31	HYG	TPT	V..N
09-M019	20	2005-01-17 06:49:04	19.31	HYG	TPT	V..N
09-M019	20	2005-01-17 06:59:04	19.38	HYG	TPT	V..N
09-M019	20	2005-01-17 07:09:04	19.38	HYG	TPT	V..N
09-M019	20	2005-01-17 07:19:04	19.38	HYG	TPT	V..N
09-M019	20	2005-01-17 07:29:04	19.38	HYG	TPT	V..N
09-M019	20	2005-01-17 07:39:04	19.38	HYG	TPT	V..N
09-M019	20	2005-01-17 07:49:04	19.38	HYG	TPT	V..N
09-M019	20	2005-01-17 07:59:04	19.38	HYG	TPT	V..N
09-M019	20	2005-01-17 08:09:04	19.38	HYG	TPT	V..N
09-M019	20	2005-01-17 08:19:04	19.38	HYG	TPT	V..N
09-M019	20	2005-01-17 08:29:04	19.31	HYG	TPT	V..N
09-M019	20	2005-01-17 08:39:04	19.31	HYG	TPT	V..N
09-M019	20	2005-01-17 08:49:04	19.31	HYG	TPT	V..N
09-M019	20	2005-01-17 08:59:04	19.31	HYG	TPT	V..N
09-M019	20	2005-01-17 09:09:04	19.31	HYG	TPT	V..N
09-M019	20	2005-01-17 09:19:04	19.38	HYG	TPT	V..N
09-M019	20	2005-01-17 09:29:04	19.38	HYG	TPT	V..N
09-M019	20	2005-01-17 09:39:04	19.38	HYG	TPT	V..N
09-M019	20	2005-01-17 09:49:04	19.38	HYG	TPT	V..N
09-M019	20	2005-01-17 09:59:04	19.38	HYG	TPT	V..N
09-M019	20	2005-01-17 10:09:04	19.38	HYG	TPT	V..N
09-M019	20	2005-01-17 10:19:04	19.38	HYG	TPT	V..N
09-M019	20	2005-01-17 10:29:04	19.38	HYG	TPT	V..N
09-M019	20	2005-01-17 10:39:04	19.44	HYG	TPT	V..N
09-M019	20	2005-01-17 10:49:04	19.44	HYG	TPT	V..N
09-M019	20	2005-01-17 10:59:04	19.44	HYG	TPT	V..N
09-M019	20	2005-01-17 11:09:04	19.5	HYG	TPT	V..N
09-M019	20	2005-01-17 11:19:04	19.5	HYG	TPT	V..N
09-M019	20	2005-01-17 11:29:04	19.56	HYG	TPT	V..N
09-M019	20	2005-01-17 11:39:04	19.56	HYG	TPT	V..N
09-M019	20	2005-01-17 11:49:04	19.56	HYG	TPT	V..N
09-M019	20	2005-01-17 11:59:04	19.63	HYG	TPT	V..N
09-M019	20	2005-01-17 12:09:04	19.63	HYG	TPT	V..N
09-M019	20	2005-01-17 12:19:04	19.69	HYG	TPT	V..N
09-M019	20	2005-01-17 12:29:04	19.88	HYG	TPT	V..N
09-M019	20	2005-01-17 12:39:04	20.06	HYG	TPT	V..N
09-M019	20	2005-01-17 12:49:04	20.31	HYG	TPT	V..N
09-M019	20	2005-01-17 12:59:04	20.5	HYG	TPT	V..N
09-M019	20	2005-01-17 13:09:04	20.69	HYG	TPT	V..N
09-M019	20	2005-01-17 13:19:04	20.81	HYG	TPT	V..N
09-M019	20	2005-01-17 13:29:04	21.06	HYG	TPT	V..N
09-M019	20	2005-01-17 13:39:04	21.19	HYG	TPT	V..N
09-M019	20	2005-01-17 13:49:04	21.38	HYG	TPT	V..N
09-M019	20	2005-01-17 13:59:04	21.5	HYG	TPT	V..N
09-M019	20	2005-01-17 14:09:04	21.56	HYG	TPT	V..N
09-M019	20	2005-01-17 14:19:04	21.5	HYG	TPT	V..N
09-M019	20	2005-01-17 14:29:04	21.31	HYG	TPT	V..N
09-M019	20	2005-01-17 14:39:04	21.19	HYG	TPT	V..N
09-M019	20	2005-01-17 14:49:04	21	HYG	TPT	V..N
09-M019	20	2005-01-17 14:59:04	20.81	HYG	TPT	V..N
09-M019	20	2005-01-17 15:09:04	20.75	HYG	TPT	V..N
09-M021	11	2005-06-01 10:26:10	20.1	QTR	TPT	V..N
09-M021	11	2005-06-01 10:36:10	20	QTR	TPT	V..N
09-M021	11	2005-06-01 10:46:10	19.8	QTR	TPT	V..N
09-M021	11	2005-06-01 10:56:10	19.8	QTR	TPT	V..N
09-M021	11	2005-06-01 11:06:10	19.7	QTR	TPT	V..N
09-M021	11	2005-06-01 11:16:10	19.7	QTR	TPT	V..N
09-M021	11	2005-06-01 11:26:10	19.7	QTR	TPT	V..N
09-M021	11	2005-06-01 11:36:10	20	QTR	TPT	V..N
09-M021	11	2005-06-01 11:46:10	20.2	QTR	TPT	V..N
09-M021	11	2005-06-01 11:56:10	20.3	QTR	TPT	V..N
09-M021	11	2005-06-01 12:06:10	20.5	QTR	TPT	V..N
09-M021	11	2005-06-01 12:16:10	20.5	QTR	TPT	V..N
09-M021	11	2005-06-01 12:26:10	20.6	QTR	TPT	V..N
09-M021	11	2005-06-01 12:36:10	20.6	QTR	TPT	V..N
09-M021	11	2005-06-01 12:46:10	20.7	QTR	TPT	V..N
09-M021	11	2005-06-01 12:56:10	20.7	QTR	TPT	V..N
09-M021	11	2005-06-01 13:06:10	20.8	QTR	TPT	V..N
09-M021	11	2005-06-01 13:16:10	20.8	QTR	TPT	V..N
09-M021	11	2005-06-01 13:26:10	20.8	QTR	TPT	V..N
09-M021	11	2005-06-01 13:36:10	20.9	QTR	TPT	V..N
09-M021	11	2005-06-01 13:46:10	20.9	QTR	TPT	V..N
09-M021	11	2005-06-01 13:56:10	20.9	QTR	TPT	V..N
09-M021	11	2005-06-01 14:06:10	21	QTR	TPT	V..N
09-M021	11	2005-06-01 14:16:10	21	QTR	TPT	V..N
09-M021	11	2005-06-01 14:26:10	21.1	QTR	TPT	V..N
09-M021	11	2005-06-01 14:36:10	21.1	QTR	TPT	V..N
09-M021	11	2005-06-01 14:46:10	21.2	QTR	TPT	V..N
09-M021	11	2005-06-01 14:56:10	21.2	QTR	TPT	V..N
09-M021	11	2005-06-01 15:06:10	21.3	QTR	TPT	V..N
09-M021	11	2005-06-01 15:16:10	21.3	QTR	TPT	V..N
09-M021	11	2005-06-01 15:26:10	21.4	QTR	TPT	V..N
09-M021	11	2005-06-01 15:36:10	21.4	QTR	TPT	V..N
09-M021	11	2005-06-01 15:46:10	21.5	QTR	TPT	V..N
09-M021	11	2005-06-01 15:56:10	21.5	QTR	TPT	V..N
09-M021	11	2005-06-01 16:06:10	21.5	QTR	TPT	V..N
09-M021	11	2005-06-01 16:16:10	21.6	QTR	TPT	V..N
09-M021	11	2005-06-01 16:26:10	21.6	QTR	TPT	V..N
09-M021	11	2005-06-01 16:36:10	21.7	QTR	TPT	V..N
09-M021	11	2005-06-01 16:46:10	21.7	QTR	TPT	V..N
09-M021	11	2005-06-01 16:56:10	21.8	QTR	TPT	V..N
09-M021	11	2005-06-01 17:06:10	21.8	QTR	TPT	V..N
09-M021	11	2005-06-01 17:16:10	21.8	QTR	TPT	V..N
09-M021	11	2005-06-01 17:26:10	21.9	QTR	TPT	V..N
09-M021	11	2005-06-01 17:36:10	21.9	QTR	TPT	V..N
09-M021	11	2005-06-01 17:46:10	22	QTR	TPT	V..N
09-M021	11	2005-06-01 17:56:10	22	QTR	TPT	V..N
09-M021	11	2005-06-01 18:06:10	22.1	QTR	TPT	V..N
09-M021	11	2005-06-01 18:16:10	22.2	QTR	TPT	V..N
09-M021	11	2005-06-01 18:26:10	22.3	QTR	TPT	V..N
09-M021	11	2005-06-01 18:36:10	22.3	QTR	TPT	V..N
09-M021	11	2005-06-01 18:46:10	22.3	QTR	TPT	V..N
09-M021	11	2005-06-01 18:56:10	22.3	QTR	TPT	V..N
09-M021	11	2005-06-01 19:06:10	22.3	QTR	TPT	V..N
09-M021	11	2005-06-01 19:16:10	22.3	QTR	TPT	V..N
09-M021	11	2005-06-01 19:26:10	22.2	QTR	TPT	V..N
09-M021	11	2005-06-01 19:36:10	22.2	QTR	TPT	V..N
09-M021	11	2005-06-01 19:46:10	22.2	QTR	TPT	V..N
09-M021	11	2005-06-01 19:56:10	22.2	QTR	TPT	V..N
09-M021	11	2005-06-01 20:06:10	22.1	QTR	TPT	V..N
09-M021	11	2005-06-01 20:16:10	22.2	QTR	TPT	V..N
09-M021	11	2005-06-01 20:26:10	22.4	QTR	TPT	V..N
09-M021	11	2005-06-01 20:36:10	22.4	QTR	TPT	V..N
09-M021	11	2005-06-01 20:46:10	22.5	QTR	TPT	V..N
09-M021	11	2005-06-01 20:56:10	22.4	QTR	TPT	V..N
09-M021	11	2005-06-01 21:06:10	22.4	QTR	TPT	V..N
09-M021	11	2005-06-01 21:16:10	22.3	QTR	TPT	V..N
09-M021	11	2005-06-01 21:26:10	22.2	QTR	TPT	V..N
09-M021	11	2005-06-01 21:36:10	22.2	QTR	TPT	V..N
09-M021	11	2005-06-01 21:46:10	22.1	QTR	TPT	V..N
09-M021	11	2005-06-01 21:56:10	22	QTR	TPT	V..N
09-M021	11	2005-06-01 22:06:10	22	QTR	TPT	V..N
09-M021	11	2005-06-01 22:16:10	21.9	QTR	TPT	V..N
09-M021	11	2005-06-01 22:26:10	21.9	QTR	TPT	V..N
09-M021	11	2005-06-01 22:36:10	22	QTR	TPT	V..N
09-M021	11	2005-06-01 22:46:10	21.9	QTR	TPT	V..N
09-M021	11	2005-06-01 22:56:10	21.6	QTR	TPT	V..N
09-M021	11	2005-06-01 23:06:10	21.2	QTR	TPT	V..N
09-M021	11	2005-06-01 23:16:10	21	QTR	TPT	V..N
09-M021	11	2005-06-01 23:26:10	20.8	QTR	TPT	V..N
09-M021	11	2005-06-01 23:36:10	20.7	QTR	TPT	V..N
09-M021	11	2005-06-01 23:46:10	20.6	QTR	TPT	V..N
09-M021	11	2005-06-01 23:56:10	20.6	QTR	TPT	V..N
09-M021	11	2005-06-02 00:06:10	20.6	QTR	TPT	V..N
09-M021	11	2005-06-02 00:16:10	20.7	QTR	TPT	V..N
09-M021	11	2005-06-02 00:26:10	20.7	QTR	TPT	V..N
09-M021	11	2005-06-02 00:36:10	20.6	QTR	TPT	V..N
09-M021	11	2005-06-02 00:46:10	20.4	QTR	TPT	V..N
09-M021	11	2005-06-02 00:56:10	20.4	QTR	TPT	V..N
09-M021	11	2005-06-02 01:06:10	20.5	QTR	TPT	V..N
09-M021	11	2005-06-02 01:16:10	20.5	QTR	TPT	V..N
09-M021	11	2005-06-02 01:26:10	20.4	QTR	TPT	V..N
09-M021	11	2005-06-02 01:36:10	20.5	QTR	TPT	V..N
09-M021	11	2005-06-02 01:46:10	20.5	QTR	TPT	V..N
09-M021	11	2005-06-02 01:56:10	20.3	QTR	TPT	V..N
09-M021	11	2005-06-02 02:06:10	20.1	QTR	TPT	V..N
09-M021	11	2005-06-02 02:16:10	20.2	QTR	TPT	V..N
09-M021	11	2005-06-02 02:26:10	20.1	QTR	TPT	V..N
09-M021	11	2005-06-02 02:36:10	19.8	QTR	TPT	V..N
09-M021	11	2005-06-02 02:46:10	19.7	QTR	TPT	V..N
09-M021	11	2005-06-02 02:56:10	19.8	QTR	TPT	V..N
09-M021	11	2005-06-02 03:06:10	19.8	QTR	TPT	V..N
09-M021	11	2005-06-02 03:16:10	19.7	QTR	TPT	V..N
09-M021	11	2005-06-02 03:26:10	19.6	QTR	TPT	V..N
09-M021	11	2005-06-02 03:36:10	19.5	QTR	TPT	V..N
09-M021	11	2005-06-02 03:46:10	19.5	QTR	TPT	V..N
09-M021	11	2005-06-02 03:56:10	19.5	QTR	TPT	V..N
09-M021	11	2005-06-02 04:06:10	19.3	QTR	TPT	V..N
09-M021	11	2005-06-02 04:16:10	19	QTR	TPT	V..N
09-M021	11	2005-06-02 04:26:10	18.8	QTR	TPT	V..N
09-M021	11	2005-06-02 04:36:10	18.9	QTR	TPT	V..N
09-M021	11	2005-06-02 04:46:10	19.5	QTR	TPT	V..N
09-M021	11	2005-06-02 04:56:10	19.8	QTR	TPT	V..N
09-M021	11	2005-06-02 05:06:10	19.9	QTR	TPT	V..N
09-M021	11	2005-06-02 05:16:10	20	QTR	TPT	V..N
09-M021	11	2005-06-02 05:26:10	20	QTR	TPT	V..N
09-M021	11	2005-06-02 05:36:10	20	QTR	TPT	V..N
09-M021	11	2005-06-02 05:46:10	20	QTR	TPT	V..N
09-M021	11	2005-06-02 05:56:10	19.9	QTR	TPT	V..N
09-M021	11	2005-06-02 06:06:10	19.9	QTR	TPT	V..N
09-M021	11	2005-06-02 06:16:10	19.9	QTR	TPT	V..N
09-M021	11	2005-06-02 06:26:10	19.8	QTR	TPT	V..N
09-M021	11	2005-06-02 06:36:10	19.8	QTR	TPT	V..N
09-M021	11	2005-06-02 06:46:10	19.9	QTR	TPT	V..N
09-M021	11	2005-06-02 06:56:10	20	QTR	TPT	V..N
09-M021	11	2005-06-02 07:06:10	20	QTR	TPT	V..N
09-M021	11	2005-06-02 07:16:10	19.9	QTR	TPT	V..N
09-M021	11	2005-06-02 07:26:10	19.6	QTR	TPT	V..N
09-M021	11	2005-06-02 07:36:10	18.8	QTR	TPT	V..N
09-M021	11	2005-06-02 07:46:10	18.3	QTR	TPT	V..N
09-M021	11	2005-06-02 07:56:10	18.2	QTR	TPT	V..N
09-M021	11	2005-06-02 08:06:10	18.2	QTR	TPT	V..N
09-M021	11	2005-06-02 08:16:10	18.1	QTR	TPT	V..N
09-M021	11	2005-06-02 08:26:10	18.2	QTR	TPT	V..N
09-M021	11	2005-06-02 08:36:10	18.2	QTR	TPT	V..N
09-M021	11	2005-06-02 08:46:10	18.2	QTR	TPT	V..N
09-M021	11	2005-06-02 08:56:10	18.5	QTR	TPT	V..N
09-M021	11	2005-06-02 09:06:10	19	QTR	TPT	V..N
09-M021	11	2005-06-02 09:16:10	19.4	QTR	TPT	V..N
09-M021	11	2005-06-02 09:26:10	19.7	QTR	TPT	V..N
09-M021	11	2005-06-02 09:36:10	19.8	QTR	TPT	V..N
09-M021	11	2005-06-02 09:46:10	20	QTR	TPT	V..N
09-M021	11	2005-06-02 09:56:10	20.1	QTR	TPT	V..N
09-M021	11	2005-06-02 10:06:10	20.2	QTR	TPT	V..N
09-M021	11	2005-06-02 10:16:10	20.3	QTR	TPT	V..N
09-M021	11	2005-06-02 10:26:10	20.3	QTR	TPT	V..N
09-M021	11	2005-06-02 10:36:10	20.4	QTR	TPT	V..N
09-M021	11	2005-06-02 10:46:10	20.4	QTR	TPT	V..N
09-M021	11	2005-06-02 10:56:10	20.5	QTR	TPT	V..N
09-M021	11	2005-06-02 11:06:10	20.6	QTR	TPT	V..N
09-M021	11	2005-06-02 11:16:10	20.6	QTR	TPT	V..N
09-M021	11	2005-06-02 11:26:10	20.7	QTR	TPT	V..N
09-M021	11	2005-06-02 11:36:10	20.7	QTR	TPT	V..N
09-M021	11	2005-06-02 11:46:10	20.8	QTR	TPT	V..N
09-M021	11	2005-06-02 11:56:10	20.9	QTR	TPT	V..N
09-M021	11	2005-06-02 12:06:10	20.9	QTR	TPT	V..N
09-M021	11	2005-06-02 12:16:10	21	QTR	TPT	V..N
09-M021	11	2005-06-02 12:26:10	21	QTR	TPT	V..N
09-M021	11	2005-06-02 12:36:10	21.1	QTR	TPT	V..N
09-M021	11	2005-06-02 12:46:10	21.1	QTR	TPT	V..N
09-M021	11	2005-06-02 12:56:10	21.1	QTR	TPT	V..N
09-M021	11	2005-06-02 13:06:10	21.2	QTR	TPT	V..N
09-M021	11	2005-06-02 13:16:10	21.2	QTR	TPT	V..N
09-M021	11	2005-06-02 13:26:10	21.3	QTR	TPT	V..N
09-M021	11	2005-06-02 13:36:10	21.3	QTR	TPT	V..N
09-M021	11	2005-06-02 13:46:10	21.3	QTR	TPT	V..N
09-M021	11	2005-06-02 13:56:10	21.4	QTR	TPT	V..N
09-M021	11	2005-06-02 14:06:10	21.4	QTR	TPT	V..N
09-M021	11	2005-06-02 14:16:10	21.5	QTR	TPT	V..N
09-M021	11	2005-06-02 14:26:10	21.5	QTR	TPT	V..N
09-M021	11	2005-06-02 14:36:10	21.5	QTR	TPT	V..N
09-M021	11	2005-06-02 14:46:10	21.6	QTR	TPT	V..N
09-M021	11	2005-06-02 14:56:10	21.7	QTR	TPT	V..N
09-M021	11	2005-06-02 15:06:10	21.7	QTR	TPT	V..N
09-M021	11	2005-06-02 15:16:10	21.8	QTR	TPT	V..N
09-M021	11	2005-06-02 15:26:10	21.9	QTR	TPT	V..N
09-M021	11	2005-06-02 15:36:10	22	QTR	TPT	V..N
09-M021	11	2005-06-02 15:46:10	22.1	QTR	TPT	V..N
09-M021	11	2005-06-02 15:56:10	22.3	QTR	TPT	V..N
09-M021	11	2005-06-02 16:06:10	22.4	QTR	TPT	V..N
09-M021	11	2005-06-02 16:16:10	22.5	QTR	TPT	V..N
09-M021	11	2005-06-02 16:26:10	22.6	QTR	TPT	V..N
09-M021	11	2005-06-02 16:36:10	22.8	QTR	TPT	V..N
09-M021	11	2005-06-02 16:46:10	22.9	QTR	TPT	V..N
09-M021	11	2005-06-02 16:56:10	23	QTR	TPT	V..N
09-M021	11	2005-06-02 17:06:10	23.2	QTR	TPT	V..N
09-M021	11	2005-06-02 17:16:10	23.3	QTR	TPT	V..N
09-M021	11	2005-06-02 17:26:10	23.4	QTR	TPT	V..N
09-M021	11	2005-06-02 17:36:10	23.5	QTR	TPT	V..N
09-M021	11	2005-06-02 17:46:10	23.5	QTR	TPT	V..N
09-M021	11	2005-06-02 17:56:10	23.5	QTR	TPT	V..N
09-M021	11	2005-06-02 18:06:10	23.5	QTR	TPT	V..N
09-M021	11	2005-06-02 18:16:10	23.5	QTR	TPT	V..N
09-M021	11	2005-06-02 18:26:10	23.5	QTR	TPT	V..N
09-M021	11	2005-06-02 18:36:10	23.6	QTR	TPT	V..N
09-M021	11	2005-06-02 18:46:10	23.6	QTR	TPT	V..N
09-M021	11	2005-06-02 18:56:10	23.6	QTR	TPT	V..N
09-M021	11	2005-06-02 19:06:10	23.5	QTR	TPT	V..N
09-M021	11	2005-06-02 19:16:10	23.3	QTR	TPT	V..N
09-M021	11	2005-06-02 19:26:10	23.3	QTR	TPT	V..N
09-M021	11	2005-06-02 19:36:10	23.3	QTR	TPT	V..N
09-M021	11	2005-06-02 19:46:10	23.4	QTR	TPT	V..N
09-M021	11	2005-06-02 19:56:10	23.5	QTR	TPT	V..N
09-M021	11	2005-06-02 20:06:10	23.5	QTR	TPT	V..N
09-M021	11	2005-06-02 20:16:10	23.6	QTR	TPT	V..N
09-M021	11	2005-06-02 20:26:10	23.7	QTR	TPT	V..N
09-M021	11	2005-06-02 20:36:10	23.8	QTR	TPT	V..N
09-M021	11	2005-06-02 20:46:10	23.7	QTR	TPT	V..N
09-M021	11	2005-06-02 20:56:10	23.6	QTR	TPT	V..N
09-M021	11	2005-06-02 21:06:10	23.5	QTR	TPT	V..N
09-M021	11	2005-06-02 21:16:10	23.4	QTR	TPT	V..N
09-M021	11	2005-06-02 21:26:10	23.3	QTR	TPT	V..N
09-M021	11	2005-06-02 21:36:10	23.3	QTR	TPT	V..N
09-M021	11	2005-06-02 21:46:10	23.4	QTR	TPT	V..N
09-M021	11	2005-06-02 21:56:10	23.4	QTR	TPT	V..N
09-M021	11	2005-06-02 22:06:10	23.3	QTR	TPT	V..N
09-M021	11	2005-06-02 22:16:10	23.3	QTR	TPT	V..N
09-M021	11	2005-06-02 22:26:10	23.2	QTR	TPT	V..N
09-M021	11	2005-06-02 22:36:10	23.2	QTR	TPT	V..N
09-M021	11	2005-06-02 22:46:10	23.1	QTR	TPT	V..N
09-M021	11	2005-06-02 22:56:10	23.2	QTR	TPT	V..N
09-M021	11	2005-06-02 23:06:10	23.2	QTR	TPT	V..N
09-M021	11	2005-06-02 23:16:10	23.1	QTR	TPT	V..N
09-M021	11	2005-06-02 23:26:10	23.1	QTR	TPT	V..N
09-M021	11	2005-06-02 23:36:10	23.1	QTR	TPT	V..N
09-M021	11	2005-06-02 23:46:10	23.1	QTR	TPT	V..N
09-M021	11	2005-06-02 23:56:10	23.1	QTR	TPT	V..N
09-M021	11	2005-06-03 00:06:10	23	QTR	TPT	V..N
09-M021	11	2005-06-03 00:16:10	23	QTR	TPT	V..N
09-M021	11	2005-06-03 00:26:10	22.9	QTR	TPT	V..N
09-M021	11	2005-06-03 00:36:10	22.9	QTR	TPT	V..N
09-M021	11	2005-06-03 00:46:10	22.9	QTR	TPT	V..N
09-M021	11	2005-06-03 00:56:10	22.9	QTR	TPT	V..N
09-M021	11	2005-06-03 01:06:10	22.9	QTR	TPT	V..N
09-M021	11	2005-06-03 01:16:10	22.9	QTR	TPT	V..N
09-M021	11	2005-06-03 01:26:10	22.8	QTR	TPT	V..N
09-M021	11	2005-06-03 01:36:10	22.8	QTR	TPT	V..N
09-M021	11	2005-06-03 01:46:10	22.8	QTR	TPT	V..N
09-M021	11	2005-06-03 01:56:10	22.8	QTR	TPT	V..N
09-M021	11	2005-06-03 02:06:10	22.8	QTR	TPT	V..N
09-M021	11	2005-06-03 02:16:10	22.8	QTR	TPT	V..N
09-M021	11	2005-06-03 02:26:10	22.8	QTR	TPT	V..N
09-M021	11	2005-06-03 02:36:10	22.8	QTR	TPT	V..N
09-M021	11	2005-06-03 02:46:10	22.7	QTR	TPT	V..N
09-M021	11	2005-06-03 02:56:10	22.7	QTR	TPT	V..N
09-M021	11	2005-06-03 03:06:10	22.7	QTR	TPT	V..N
09-M021	11	2005-06-03 03:16:10	22.6	QTR	TPT	V..N
09-M021	11	2005-06-03 03:26:10	22.6	QTR	TPT	V..N
09-M021	11	2005-06-03 03:36:10	22.6	QTR	TPT	V..N
09-M021	11	2005-06-03 03:46:10	22.6	QTR	TPT	V..N
09-M021	11	2005-06-03 03:56:10	22.6	QTR	TPT	V..N
09-M021	11	2005-06-03 04:06:10	22.6	QTR	TPT	V..N
09-M021	11	2005-06-03 04:16:10	22.6	QTR	TPT	V..N
09-M021	11	2005-06-03 04:26:10	22.5	QTR	TPT	V..N
09-M021	11	2005-06-03 04:36:10	22.4	QTR	TPT	V..N
09-M021	11	2005-06-03 04:46:10	22.4	QTR	TPT	V..N
09-M021	11	2005-06-03 04:56:10	22.4	QTR	TPT	V..N
09-M021	11	2005-06-03 05:06:10	22.4	QTR	TPT	V..N
09-M021	11	2005-06-03 05:16:10	22.4	QTR	TPT	V..N
09-M021	11	2005-06-03 05:26:10	22.3	QTR	TPT	V..N
09-M021	11	2005-06-03 05:36:10	22.4	QTR	TPT	V..N
09-M021	11	2005-06-03 05:46:10	22.4	QTR	TPT	V..N
09-M021	11	2005-06-03 05:56:10	22.3	QTR	TPT	V..N
09-M021	11	2005-06-03 06:06:10	22.3	QTR	TPT	V..N
09-M021	11	2005-06-03 06:16:10	22.3	QTR	TPT	V..N
09-M021	11	2005-06-03 06:26:10	22.3	QTR	TPT	V..N
09-M021	11	2005-06-03 06:36:10	22.2	QTR	TPT	V..N
09-M021	11	2005-06-03 06:46:10	22.1	QTR	TPT	V..N
09-M021	11	2005-06-03 06:56:10	22.2	QTR	TPT	V..N
09-M021	11	2005-06-03 07:06:10	22.3	QTR	TPT	V..N
09-M021	11	2005-06-03 07:16:10	22.3	QTR	TPT	V..N
09-M021	11	2005-06-03 07:26:10	22.1	QTR	TPT	V..N
09-M021	11	2005-06-03 07:36:10	21.4	QTR	TPT	V..N
09-M021	11	2005-06-03 07:46:10	21.1	QTR	TPT	V..N
09-M021	11	2005-06-03 07:56:10	20.9	QTR	TPT	V..N
09-M021	11	2005-06-03 08:06:10	20.9	QTR	TPT	V..N
09-M021	11	2005-06-03 08:16:10	20.9	QTR	TPT	V..N
09-M021	11	2005-06-03 08:26:10	21	QTR	TPT	V..N
09-M021	11	2005-06-03 08:36:10	21.1	QTR	TPT	V..N
09-M021	11	2005-06-03 08:46:10	21.5	QTR	TPT	V..N
09-M021	11	2005-06-03 08:56:10	21.7	QTR	TPT	V..N
09-M021	11	2005-06-03 09:06:10	21.9	QTR	TPT	V..N
09-M021	11	2005-06-03 09:16:10	22	QTR	TPT	V..N
09-M021	11	2005-06-03 09:26:10	22.2	QTR	TPT	V..N
09-M021	11	2005-06-03 09:36:10	22.3	QTR	TPT	V..N
09-M021	11	2005-06-03 09:46:10	22.3	QTR	TPT	V..N
09-M021	11	2005-06-03 09:56:10	22.4	QTR	TPT	V..N
09-M021	11	2005-06-03 10:06:10	22.5	QTR	TPT	V..N
09-M021	11	2005-06-03 10:16:10	22.5	QTR	TPT	V..N
09-M021	11	2005-06-03 10:26:10	22.6	QTR	TPT	V..N
09-M021	11	2005-06-03 10:36:10	22.6	QTR	TPT	V..N
09-M021	11	2005-06-03 10:46:10	22.7	QTR	TPT	V..N
09-M021	11	2005-06-03 10:56:10	22.8	QTR	TPT	V..N
09-M021	11	2005-06-03 11:06:10	22.9	QTR	TPT	V..N
09-M021	11	2005-06-03 11:16:10	22.9	QTR	TPT	V..N
09-M021	11	2005-06-03 11:26:10	23	QTR	TPT	V..N
09-M021	11	2005-06-03 11:36:10	23	QTR	TPT	V..N
09-M021	11	2005-06-03 11:46:10	23.1	QTR	TPT	V..N
09-M021	11	2005-06-03 11:56:10	23.1	QTR	TPT	V..N
09-M021	11	2005-06-03 12:06:10	23.1	QTR	TPT	V..N
09-M021	11	2005-06-03 12:16:10	23.1	QTR	TPT	V..N
09-M021	11	2005-06-03 12:26:10	23.2	QTR	TPT	V..N
09-M021	11	2005-06-03 12:36:10	23.2	QTR	TPT	V..N
09-M021	11	2005-06-03 12:46:10	23.2	QTR	TPT	V..N
09-M021	11	2005-06-03 12:56:10	23.3	QTR	TPT	V..N
09-M021	11	2005-06-03 13:06:10	23.2	QTR	TPT	V..N
09-M021	11	2005-06-03 13:16:10	23.2	QTR	TPT	V..N
09-M021	11	2005-06-03 13:26:10	23.2	QTR	TPT	V..N
09-M021	11	2005-06-03 13:36:10	23.3	QTR	TPT	V..N
09-M021	11	2005-06-03 13:46:10	23.4	QTR	TPT	V..N
09-M021	11	2005-06-03 13:56:10	23.5	QTR	TPT	V..N
09-M021	11	2005-06-03 14:06:10	23.6	QTR	TPT	V..N
09-M021	11	2005-06-03 14:16:10	23.7	QTR	TPT	V..N
09-M021	11	2005-06-03 14:26:10	23.8	QTR	TPT	V..N
09-M021	11	2005-06-03 14:36:10	23.9	QTR	TPT	V..N
09-M021	11	2005-06-03 14:46:10	24.1	QTR	TPT	V..N
09-M021	11	2005-06-03 14:56:10	24.2	QTR	TPT	V..N
09-M021	11	2005-06-03 15:06:10	24.3	QTR	TPT	V..N
09-M021	11	2005-06-03 15:16:10	24.4	QTR	TPT	V..N
09-M021	11	2005-06-03 15:26:10	24.5	QTR	TPT	V..N
09-M021	11	2005-06-03 15:36:10	24.5	QTR	TPT	V..N
09-M021	11	2005-06-03 15:46:10	24.5	QTR	TPT	V..N
09-M021	11	2005-06-03 15:56:10	24.6	QTR	TPT	V..N
09-M021	11	2005-06-03 16:06:10	24.7	QTR	TPT	V..N
09-M021	11	2005-06-03 16:16:10	24.7	QTR	TPT	V..N
09-M021	11	2005-06-03 16:26:10	24.7	QTR	TPT	V..N
09-M021	11	2005-06-03 16:36:10	24.7	QTR	TPT	V..N
09-M021	11	2005-06-03 16:46:10	24.7	QTR	TPT	V..N
09-M021	11	2005-06-03 16:56:10	24.8	QTR	TPT	V..N
09-M021	11	2005-06-03 17:06:10	24.8	QTR	TPT	V..N
09-M021	11	2005-06-03 17:16:10	24.7	QTR	TPT	V..N
09-M021	11	2005-06-03 17:26:10	24.7	QTR	TPT	V..N
09-M021	11	2005-06-03 17:36:10	24.6	QTR	TPT	V..N
09-M021	11	2005-06-03 17:46:10	24.5	QTR	TPT	V..N
09-M021	11	2005-06-03 17:56:10	24.5	QTR	TPT	V..N
09-M021	11	2005-06-03 18:06:10	24.4	QTR	TPT	V..N
09-M021	11	2005-06-03 18:16:10	24.4	QTR	TPT	V..N
09-M021	11	2005-06-03 18:26:10	24.3	QTR	TPT	V..N
09-M021	11	2005-06-03 18:36:10	24.2	QTR	TPT	V..N
09-M021	11	2005-06-03 18:46:10	24	QTR	TPT	V..N
09-M021	11	2005-06-03 18:56:10	23.7	QTR	TPT	V..N
09-M021	11	2005-06-03 19:06:10	23.6	QTR	TPT	V..N
09-M021	11	2005-06-03 19:16:10	23.8	QTR	TPT	V..N
09-M021	11	2005-06-03 19:26:10	23.8	QTR	TPT	V..N
09-M021	11	2005-06-03 19:36:10	23.9	QTR	TPT	V..N
09-M021	11	2005-06-03 19:46:10	23.9	QTR	TPT	V..N
09-M021	11	2005-06-03 19:56:10	23.9	QTR	TPT	V..N
09-M021	11	2005-06-03 20:06:10	23.8	QTR	TPT	V..N
09-M021	11	2005-06-03 20:16:10	23.8	QTR	TPT	V..N
09-M021	11	2005-06-03 20:26:10	23.8	QTR	TPT	V..N
09-M021	11	2005-06-03 20:36:10	23.8	QTR	TPT	V..N
09-M021	11	2005-06-03 20:46:10	23.8	QTR	TPT	V..N
09-M021	11	2005-06-03 20:56:10	23.8	QTR	TPT	V..N
09-M021	11	2005-06-03 21:06:10	23.8	QTR	TPT	V..N
09-M021	11	2005-06-03 21:16:10	23.7	QTR	TPT	V..N
09-M021	11	2005-06-03 21:26:10	23.7	QTR	TPT	V..N
09-M021	11	2005-06-03 21:36:10	23.7	QTR	TPT	V..N
09-M021	11	2005-06-03 21:46:10	23.7	QTR	TPT	V..N
09-M021	11	2005-06-03 21:56:10	23.7	QTR	TPT	V..N
09-M021	11	2005-06-03 22:06:10	23.8	QTR	TPT	V..N
09-M021	11	2005-06-03 22:16:10	23.8	QTR	TPT	V..N
09-M021	11	2005-06-03 22:26:10	23.6	QTR	TPT	V..N
09-M021	11	2005-06-03 22:36:10	23.3	QTR	TPT	V..N
09-M021	11	2005-06-03 22:46:10	23.2	QTR	TPT	V..N
09-M021	11	2005-06-03 22:56:10	23	QTR	TPT	V..N
09-M021	11	2005-06-03 23:06:10	22.9	QTR	TPT	V..N
09-M021	11	2005-06-03 23:16:10	22.9	QTR	TPT	V..N
09-M021	11	2005-06-03 23:26:10	22.9	QTR	TPT	V..N
09-M021	11	2005-06-03 23:36:10	22.9	QTR	TPT	V..N
09-M021	11	2005-06-03 23:46:10	23	QTR	TPT	V..N
09-M021	11	2005-06-03 23:56:10	23	QTR	TPT	V..N
09-M021	11	2005-06-04 00:06:10	23	QTR	TPT	V..N
09-M021	11	2005-06-04 00:16:10	23	QTR	TPT	V..N
09-M021	11	2005-06-04 00:26:10	23	QTR	TPT	V..N
09-M021	11	2005-06-04 00:36:10	23.1	QTR	TPT	V..N
09-M021	11	2005-06-04 00:46:10	23.2	QTR	TPT	V..N
09-M021	11	2005-06-04 00:56:10	23.2	QTR	TPT	V..N
09-M021	11	2005-06-04 01:06:10	23.2	QTR	TPT	V..N
09-M021	11	2005-06-04 01:16:10	23	QTR	TPT	V..N
09-M021	11	2005-06-04 01:26:10	22.9	QTR	TPT	V..N
09-M021	11	2005-06-04 01:36:10	22.8	QTR	TPT	V..N
09-M021	11	2005-06-04 01:46:10	22.6	QTR	TPT	V..N
09-M021	11	2005-06-04 01:56:10	22.4	QTR	TPT	V..N
09-M021	11	2005-06-04 02:06:10	22.6	QTR	TPT	V..N
09-M021	11	2005-06-04 02:16:10	22.8	QTR	TPT	V..N
09-M021	11	2005-06-04 02:26:10	22.8	QTR	TPT	V..N
09-M021	11	2005-06-04 02:36:10	22.9	QTR	TPT	V..N
09-M021	11	2005-06-04 02:46:10	22.6	QTR	TPT	V..N
09-M021	11	2005-06-04 02:56:10	22.6	QTR	TPT	V..N
09-M021	11	2005-06-04 03:06:10	22.7	QTR	TPT	V..N
09-M021	11	2005-06-04 03:16:10	22.7	QTR	TPT	V..N
09-M021	11	2005-06-04 03:26:10	22.5	QTR	TPT	V..N
09-M021	11	2005-06-04 03:36:10	22.3	QTR	TPT	V..N
09-M021	11	2005-06-04 03:46:10	22	QTR	TPT	V..N
09-M021	11	2005-06-04 03:56:10	21.7	QTR	TPT	V..N
09-M021	11	2005-06-04 04:06:10	22	QTR	TPT	V..N
09-M021	11	2005-06-04 04:16:10	22.2	QTR	TPT	V..N
09-M021	11	2005-06-04 04:26:10	22.3	QTR	TPT	V..N
09-M021	11	2005-06-04 04:36:10	22.4	QTR	TPT	V..N
09-M021	11	2005-06-04 04:46:10	22.4	QTR	TPT	V..N
09-M021	11	2005-06-04 04:56:10	22.4	QTR	TPT	V..N
09-M021	11	2005-06-04 05:06:10	22.4	QTR	TPT	V..N
09-M021	11	2005-06-04 05:16:10	22.5	QTR	TPT	V..N
09-M021	11	2005-06-04 05:26:10	22.5	QTR	TPT	V..N
09-M021	11	2005-06-04 05:36:10	22.5	QTR	TPT	V..N
09-M021	11	2005-06-04 05:46:10	22.6	QTR	TPT	V..N
09-M021	11	2005-06-04 05:56:10	22.7	QTR	TPT	V..N
09-M021	11	2005-06-04 06:06:10	22.7	QTR	TPT	V..N
09-M021	11	2005-06-04 06:16:10	22.7	QTR	TPT	V..N
09-M021	11	2005-06-04 06:26:10	22.8	QTR	TPT	V..N
09-M021	11	2005-06-04 06:36:10	22.7	QTR	TPT	V..N
09-M021	11	2005-06-04 06:46:10	22.7	QTR	TPT	V..N
09-M021	11	2005-06-04 06:56:10	22.6	QTR	TPT	V..N
09-M021	11	2005-06-04 07:06:10	22.6	QTR	TPT	V..N
09-M021	11	2005-06-04 07:16:10	22.7	QTR	TPT	V..N
09-M021	11	2005-06-04 07:26:10	22.7	QTR	TPT	V..N
09-M021	11	2005-06-04 07:36:10	22.4	QTR	TPT	V..N
09-M021	11	2005-06-04 07:46:10	21.5	QTR	TPT	V..N
09-M021	11	2005-06-04 07:56:10	20.9	QTR	TPT	V..N
09-M021	11	2005-06-04 08:06:10	20.4	QTR	TPT	V..N
09-M021	11	2005-06-04 08:16:10	20.2	QTR	TPT	V..N
09-M021	11	2005-06-04 08:26:10	20.2	QTR	TPT	V..N
09-M021	11	2005-06-04 08:36:10	20.2	QTR	TPT	V..N
09-M021	11	2005-06-04 08:46:10	20.3	QTR	TPT	V..N
09-M021	11	2005-06-04 08:56:10	20.1	QTR	TPT	V..N
09-M021	11	2005-06-04 09:06:10	20	QTR	TPT	V..N
09-M021	11	2005-06-04 09:16:10	19.9	QTR	TPT	V..N
09-M021	11	2005-06-04 09:26:10	20.3	QTR	TPT	V..N
09-M021	11	2005-06-04 09:36:10	20.8	QTR	TPT	V..N
09-M021	11	2005-06-04 09:46:10	21.2	QTR	TPT	V..N
09-M021	11	2005-06-04 09:56:10	21.4	QTR	TPT	V..N
09-M021	11	2005-06-04 10:06:10	21.5	QTR	TPT	V..N
09-M021	11	2005-06-04 10:16:10	21.7	QTR	TPT	V..N
09-M021	11	2005-06-04 10:26:10	21.8	QTR	TPT	V..N
09-M021	11	2005-06-04 10:36:10	21.9	QTR	TPT	V..N
09-M021	11	2005-06-04 10:46:10	22	QTR	TPT	V..N
09-M021	11	2005-06-04 10:56:10	22	QTR	TPT	V..N
09-M021	11	2005-06-04 11:06:10	21.9	QTR	TPT	V..N
09-M021	11	2005-06-04 11:16:10	21.8	QTR	TPT	V..N
09-M021	11	2005-06-04 11:26:10	21.7	QTR	TPT	V..N
09-M021	11	2005-06-04 11:36:10	21.8	QTR	TPT	V..N
09-M021	11	2005-06-04 11:46:10	21.9	QTR	TPT	V..N
09-M021	11	2005-06-04 11:56:10	22.1	QTR	TPT	V..N
09-M021	11	2005-06-04 12:06:10	22.1	QTR	TPT	V..N
09-M021	11	2005-06-04 12:16:10	22.2	QTR	TPT	V..N
09-M021	11	2005-06-04 12:26:10	22.2	QTR	TPT	V..N
09-M021	11	2005-06-04 12:36:10	22.3	QTR	TPT	V..N
09-M021	11	2005-06-04 12:46:10	22.3	QTR	TPT	V..N
09-M021	11	2005-06-04 12:56:10	22.3	QTR	TPT	V..N
09-M021	11	2005-06-04 13:06:10	22.3	QTR	TPT	V..N
09-M021	11	2005-06-04 13:16:10	22.4	QTR	TPT	V..N
09-M021	11	2005-06-04 13:26:10	22.4	QTR	TPT	V..N
09-M021	11	2005-06-04 13:36:10	22.4	QTR	TPT	V..N
09-M021	11	2005-06-04 13:46:10	22.4	QTR	TPT	V..N
09-M021	11	2005-06-04 13:56:10	22.5	QTR	TPT	V..N
09-M021	11	2005-06-04 14:06:10	22.5	QTR	TPT	V..N
09-M021	11	2005-06-04 14:16:10	22.5	QTR	TPT	V..N
09-M021	11	2005-06-04 14:26:10	22.6	QTR	TPT	V..N
09-M021	11	2005-06-04 14:36:10	22.5	QTR	TPT	V..N
09-M021	11	2005-06-04 14:46:10	22.5	QTR	TPT	V..N
09-M021	11	2005-06-04 14:56:10	22.6	QTR	TPT	V..N
09-M021	11	2005-06-04 15:06:10	22.6	QTR	TPT	V..N
09-M021	11	2005-06-04 15:16:10	22.6	QTR	TPT	V..N
09-M021	11	2005-06-04 15:26:10	22.6	QTR	TPT	V..N
09-M021	11	2005-06-04 15:36:10	22.7	QTR	TPT	V..N
09-M021	11	2005-06-04 15:46:10	22.7	QTR	TPT	V..N
09-M021	11	2005-06-04 15:56:10	22.7	QTR	TPT	V..N
09-M021	11	2005-06-04 16:06:10	22.8	QTR	TPT	V..N
09-M021	11	2005-06-04 16:16:10	22.8	QTR	TPT	V..N
09-M021	11	2005-06-04 16:26:10	22.8	QTR	TPT	V..N
09-M021	11	2005-06-04 16:36:10	22.7	QTR	TPT	V..N
09-M021	11	2005-06-04 16:46:10	22.7	QTR	TPT	V..N
09-M021	11	2005-06-04 16:56:10	22.9	QTR	TPT	V..N
09-M021	11	2005-06-04 17:06:10	22.9	QTR	TPT	V..N
09-M021	11	2005-06-04 17:16:10	22.9	QTR	TPT	V..N
09-M021	11	2005-06-04 17:26:10	22.7	QTR	TPT	V..N
09-M021	11	2005-06-04 17:36:10	22.6	QTR	TPT	V..N
09-M021	11	2005-06-04 17:46:10	22.5	QTR	TPT	V..N
09-M021	11	2005-06-04 17:56:10	22.4	QTR	TPT	V..N
09-M021	11	2005-06-04 18:06:10	22.4	QTR	TPT	V..N
09-M021	11	2005-06-04 18:16:10	22.4	QTR	TPT	V..N
09-M021	11	2005-06-04 18:26:10	22.4	QTR	TPT	V..N
09-M021	11	2005-06-04 18:36:10	22.6	QTR	TPT	V..N
09-M021	11	2005-06-04 18:46:10	22.7	QTR	TPT	V..N
09-M021	11	2005-06-04 18:56:10	22.6	QTR	TPT	V..N
09-M021	11	2005-06-04 19:06:10	22.6	QTR	TPT	V..N
09-M021	11	2005-06-04 19:16:10	22.5	QTR	TPT	V..N
09-M021	11	2005-06-04 19:26:10	22.5	QTR	TPT	V..N
09-M021	11	2005-06-04 19:36:10	22.5	QTR	TPT	V..N
09-M021	11	2005-06-04 19:46:10	22.5	QTR	TPT	V..N
09-M021	11	2005-06-04 19:56:10	22.5	QTR	TPT	V..N
09-M021	11	2005-06-04 20:06:10	22.5	QTR	TPT	V..N
09-M021	11	2005-06-04 20:16:10	22.6	QTR	TPT	V..N
09-M021	11	2005-06-04 20:26:10	22.7	QTR	TPT	V..N
09-M021	11	2005-06-04 20:36:10	22.7	QTR	TPT	V..N
09-M021	11	2005-06-04 20:46:10	22.7	QTR	TPT	V..N
09-M021	11	2005-06-04 20:56:10	22.6	QTR	TPT	V..N
09-M021	11	2005-06-04 21:06:10	22.6	QTR	TPT	V..N
09-M021	11	2005-06-04 21:16:10	22.5	QTR	TPT	V..N
09-M021	11	2005-06-04 21:26:10	22.5	QTR	TPT	V..N
09-M021	11	2005-06-04 21:36:10	22.4	QTR	TPT	V..N
09-M021	11	2005-06-04 21:46:10	22.4	QTR	TPT	V..N
09-M021	11	2005-06-04 21:56:10	22.4	QTR	TPT	V..N
09-M021	11	2005-06-04 22:06:10	22.4	QTR	TPT	V..N
09-M021	11	2005-06-04 22:16:10	22.4	QTR	TPT	V..N
09-M021	11	2005-06-04 22:26:10	22.4	QTR	TPT	V..N
09-M021	11	2005-06-04 22:36:10	22.3	QTR	TPT	V..N
09-M021	11	2005-06-04 22:46:10	22.2	QTR	TPT	V..N
09-M021	11	2005-06-04 22:56:10	22.1	QTR	TPT	V..N
09-M021	11	2005-06-04 23:06:10	22.1	QTR	TPT	V..N
09-M021	11	2005-06-04 23:16:10	22.2	QTR	TPT	V..N
09-M021	11	2005-06-04 23:26:10	22.2	QTR	TPT	V..N
09-M021	11	2005-06-04 23:36:10	22.2	QTR	TPT	V..N
09-M021	11	2005-06-04 23:46:10	22.1	QTR	TPT	V..N
09-M021	11	2005-06-04 23:56:10	22.1	QTR	TPT	V..N
09-M021	11	2005-06-05 00:06:10	22.1	QTR	TPT	V..N
09-M021	11	2005-06-05 00:16:10	22	QTR	TPT	V..N
09-M021	11	2005-06-05 00:26:10	21.9	QTR	TPT	V..N
09-M021	11	2005-06-05 00:36:10	21.8	QTR	TPT	V..N
09-M021	11	2005-06-05 00:46:10	21.8	QTR	TPT	V..N
09-M021	11	2005-06-05 00:56:10	21.7	QTR	TPT	V..N
09-M021	11	2005-06-05 01:06:10	21.6	QTR	TPT	V..N
09-M021	11	2005-06-05 01:16:10	21.6	QTR	TPT	V..N
09-M021	11	2005-06-05 01:26:10	21.5	QTR	TPT	V..N
09-M021	11	2005-06-05 01:36:10	21.4	QTR	TPT	V..N
09-M021	11	2005-06-05 01:46:10	21.3	QTR	TPT	V..N
09-M021	11	2005-06-05 01:56:10	21.3	QTR	TPT	V..N
09-M021	11	2005-06-05 02:06:10	21.3	QTR	TPT	V..N
09-M021	11	2005-06-05 02:16:10	21.2	QTR	TPT	V..N
09-M021	11	2005-06-05 02:26:10	21.1	QTR	TPT	V..N
09-M021	11	2005-06-05 02:36:10	21.1	QTR	TPT	V..N
09-M021	11	2005-06-05 02:46:10	21	QTR	TPT	V..N
09-M021	11	2005-06-05 02:56:10	21	QTR	TPT	V..N
09-M021	11	2005-06-05 03:06:10	21	QTR	TPT	V..N
09-M021	11	2005-06-05 03:16:10	20.9	QTR	TPT	V..N
09-M021	11	2005-06-05 03:26:10	20.9	QTR	TPT	V..N
09-M021	11	2005-06-05 03:36:10	20.9	QTR	TPT	V..N
09-M021	11	2005-06-05 03:46:10	20.9	QTR	TPT	V..N
09-M021	11	2005-06-05 03:56:10	21	QTR	TPT	V..N
09-M021	11	2005-06-05 04:06:10	21	QTR	TPT	V..N
09-M021	11	2005-06-05 04:16:10	20.9	QTR	TPT	V..N
09-M021	11	2005-06-05 04:26:10	20.8	QTR	TPT	V..N
09-M021	11	2005-06-05 04:36:10	20.8	QTR	TPT	V..N
09-M021	11	2005-06-05 04:46:10	20.9	QTR	TPT	V..N
09-M021	11	2005-06-05 04:56:10	20.8	QTR	TPT	V..N
09-M021	11	2005-06-05 05:06:10	20.8	QTR	TPT	V..N
09-M021	11	2005-06-05 05:16:10	21	QTR	TPT	V..N
09-M021	11	2005-06-05 05:26:10	20.9	QTR	TPT	V..N
09-M021	11	2005-06-05 05:36:10	20.9	QTR	TPT	V..N
09-M021	11	2005-06-05 05:46:10	20.8	QTR	TPT	V..N
09-M021	11	2005-06-05 05:56:10	20.8	QTR	TPT	V..N
09-M021	11	2005-06-05 06:06:10	20.7	QTR	TPT	V..N
09-M021	11	2005-06-05 06:16:10	20.7	QTR	TPT	V..N
09-M021	11	2005-06-05 06:26:10	20.6	QTR	TPT	V..N
09-M021	11	2005-06-05 06:36:10	20.6	QTR	TPT	V..N
09-M021	11	2005-06-05 06:46:10	20.6	QTR	TPT	V..N
09-M021	11	2005-06-05 06:56:10	20.6	QTR	TPT	V..N
09-M021	11	2005-06-05 07:06:10	20.7	QTR	TPT	V..N
09-M021	11	2005-06-05 07:16:10	20.9	QTR	TPT	V..N
09-M021	11	2005-06-05 07:26:10	21	QTR	TPT	V..N
09-M021	11	2005-06-05 07:36:10	20.7	QTR	TPT	V..N
09-M021	11	2005-06-05 07:46:10	19.9	QTR	TPT	V..N
09-M021	11	2005-06-05 07:56:10	19.5	QTR	TPT	V..N
09-M021	11	2005-06-05 08:06:10	19.2	QTR	TPT	V..N
09-M021	11	2005-06-05 08:16:10	18.9	QTR	TPT	V..N
09-M021	11	2005-06-05 08:26:10	18.8	QTR	TPT	V..N
09-M021	11	2005-06-05 08:36:10	19	QTR	TPT	V..N
09-M021	11	2005-06-05 08:46:10	19.2	QTR	TPT	V..N
09-M021	11	2005-06-05 08:56:10	19.4	QTR	TPT	V..N
09-M021	11	2005-06-05 09:06:10	19.9	QTR	TPT	V..N
09-M021	11	2005-06-05 09:16:10	20.1	QTR	TPT	V..N
09-M021	11	2005-06-05 09:26:10	20.2	QTR	TPT	V..N
09-M021	11	2005-06-05 09:36:10	20.2	QTR	TPT	V..N
09-M021	11	2005-06-05 09:46:10	20.3	QTR	TPT	V..N
09-M021	11	2005-06-05 09:56:10	20.2	QTR	TPT	V..N
09-M021	11	2005-06-05 10:06:10	20.4	QTR	TPT	V..N
09-M021	11	2005-06-05 10:16:10	20.4	QTR	TPT	V..N
09-M021	11	2005-06-05 10:26:10	20.3	QTR	TPT	V..N
09-M021	11	2005-06-05 10:36:10	20.3	QTR	TPT	V..N
09-M021	11	2005-06-05 10:46:10	20.3	QTR	TPT	V..N
09-M021	11	2005-06-05 10:56:10	20.4	QTR	TPT	V..N
09-M021	11	2005-06-05 11:06:10	20.4	QTR	TPT	V..N
09-M021	11	2005-06-05 11:16:10	20.4	QTR	TPT	V..N
09-M021	11	2005-06-05 11:26:10	20.3	QTR	TPT	V..N
09-M021	11	2005-06-05 11:36:10	20.2	QTR	TPT	V..N
09-M021	11	2005-06-05 11:46:10	20.1	QTR	TPT	V..N
09-M021	11	2005-06-05 11:56:10	20	QTR	TPT	V..N
09-M021	11	2005-06-05 12:06:10	20	QTR	TPT	V..N
09-M021	11	2005-06-05 12:16:10	19.8	QTR	TPT	V..N
09-M021	11	2005-06-05 12:26:10	19.8	QTR	TPT	V..N
09-M021	11	2005-06-05 12:36:10	19.9	QTR	TPT	V..N
09-M021	11	2005-06-05 12:46:10	20.1	QTR	TPT	V..N
09-M021	11	2005-06-05 12:56:10	20.4	QTR	TPT	V..N
09-M021	11	2005-06-05 13:06:10	20.6	QTR	TPT	V..N
09-M021	11	2005-06-05 13:16:10	20.8	QTR	TPT	V..N
09-M021	11	2005-06-05 13:26:10	20.9	QTR	TPT	V..N
09-M021	11	2005-06-05 13:36:10	20.9	QTR	TPT	V..N
09-M021	11	2005-06-05 13:46:10	21	QTR	TPT	V..N
09-M021	11	2005-06-05 13:56:10	21.1	QTR	TPT	V..N
09-M021	11	2005-06-05 14:06:10	21.1	QTR	TPT	V..N
09-M021	11	2005-06-05 14:16:10	21.2	QTR	TPT	V..N
09-M021	11	2005-06-05 14:26:10	21.2	QTR	TPT	V..N
09-M021	11	2005-06-05 14:36:10	21.2	QTR	TPT	V..N
09-M021	11	2005-06-05 14:46:10	21.3	QTR	TPT	V..N
09-M021	11	2005-06-05 14:56:10	21.3	QTR	TPT	V..N
09-M021	11	2005-06-05 15:06:10	21.4	QTR	TPT	V..N
09-M021	11	2005-06-05 15:16:10	21.5	QTR	TPT	V..N
09-M021	11	2005-06-05 15:26:10	21.6	QTR	TPT	V..N
09-M021	11	2005-06-05 15:36:10	21.7	QTR	TPT	V..N
09-M021	11	2005-06-05 15:46:10	21.8	QTR	TPT	V..N
09-M021	11	2005-06-05 15:56:10	21.9	QTR	TPT	V..N
09-M021	11	2005-06-05 16:06:10	22	QTR	TPT	V..N
09-M021	11	2005-06-05 16:16:10	22.1	QTR	TPT	V..N
09-M021	11	2005-06-05 16:26:10	22.2	QTR	TPT	V..N
09-M021	11	2005-06-05 16:36:10	22.4	QTR	TPT	V..N
09-M021	11	2005-06-05 16:46:10	22.5	QTR	TPT	V..N
09-M021	11	2005-06-05 16:56:10	22.7	QTR	TPT	V..N
09-M021	11	2005-06-05 17:06:10	22.7	QTR	TPT	V..N
09-M021	11	2005-06-05 17:16:10	22.8	QTR	TPT	V..N
09-M021	11	2005-06-05 17:26:10	22.8	QTR	TPT	V..N
09-M021	11	2005-06-05 17:36:10	22.8	QTR	TPT	V..N
09-M021	11	2005-06-05 17:46:10	22.6	QTR	TPT	V..N
09-M021	11	2005-06-05 17:56:10	22.8	QTR	TPT	V..N
09-M021	11	2005-06-05 18:06:10	23	QTR	TPT	V..N
09-M021	11	2005-06-05 18:16:10	23.1	QTR	TPT	V..N
09-M021	11	2005-06-05 18:26:10	23.1	QTR	TPT	V..N
09-M021	11	2005-06-05 18:36:10	23.1	QTR	TPT	V..N
09-M021	11	2005-06-05 18:46:10	23.1	QTR	TPT	V..N
09-M021	11	2005-06-05 18:56:10	23.1	QTR	TPT	V..N
09-M021	11	2005-06-05 19:06:10	23.2	QTR	TPT	V..N
09-M021	11	2005-06-05 19:16:10	23	QTR	TPT	V..N
09-M021	11	2005-06-05 19:26:10	23	QTR	TPT	V..N
09-M021	11	2005-06-05 19:36:10	23	QTR	TPT	V..N
09-M021	11	2005-06-05 19:46:10	23	QTR	TPT	V..N
09-M021	11	2005-06-05 19:56:10	23	QTR	TPT	V..N
09-M021	11	2005-06-05 20:06:10	22.9	QTR	TPT	V..N
09-M021	11	2005-06-05 20:16:10	22.7	QTR	TPT	V..N
09-M021	11	2005-06-05 20:26:10	22.6	QTR	TPT	V..N
09-M021	11	2005-06-05 20:36:10	22.6	QTR	TPT	V..N
09-M021	11	2005-06-05 20:46:10	22.4	QTR	TPT	V..N
09-M021	11	2005-06-05 20:56:10	22.4	QTR	TPT	V..N
09-M021	11	2005-06-05 21:06:10	22.3	QTR	TPT	V..N
09-M021	11	2005-06-05 21:16:10	22.2	QTR	TPT	V..N
09-M021	11	2005-06-05 21:26:10	22.2	QTR	TPT	V..N
09-M021	11	2005-06-05 21:36:10	22.1	QTR	TPT	V..N
09-M021	11	2005-06-05 21:46:10	22	QTR	TPT	V..N
09-M021	11	2005-06-05 21:56:10	22	QTR	TPT	V..N
09-M021	11	2005-06-05 22:06:10	21.9	QTR	TPT	V..N
09-M021	11	2005-06-05 22:16:10	21.9	QTR	TPT	V..N
09-M021	11	2005-06-05 22:26:10	21.9	QTR	TPT	V..N
09-M021	11	2005-06-05 22:36:10	21.9	QTR	TPT	V..N
09-M021	11	2005-06-05 22:46:10	21.9	QTR	TPT	V..N
09-M021	11	2005-06-05 22:56:10	21.8	QTR	TPT	V..N
09-M021	11	2005-06-05 23:06:10	21.9	QTR	TPT	V..N
09-M021	11	2005-06-05 23:16:10	22	QTR	TPT	V..N
09-M021	11	2005-06-05 23:26:10	22.1	QTR	TPT	V..N
09-M021	11	2005-06-05 23:36:10	22.1	QTR	TPT	V..N
09-M021	11	2005-06-05 23:46:10	22.1	QTR	TPT	V..N
09-M021	11	2005-06-05 23:56:10	22.1	QTR	TPT	V..N
09-M021	11	2005-06-06 00:06:10	22.2	QTR	TPT	V..N
09-M021	11	2005-06-06 00:16:10	22.2	QTR	TPT	V..N
09-M021	11	2005-06-06 00:26:10	22.2	QTR	TPT	V..N
09-M021	11	2005-06-06 00:36:10	22.2	QTR	TPT	V..N
09-M021	11	2005-06-06 00:46:10	22.2	QTR	TPT	V..N
09-M021	11	2005-06-06 00:56:10	22.2	QTR	TPT	V..N
09-M021	11	2005-06-06 01:06:10	22.1	QTR	TPT	V..N
09-M021	11	2005-06-06 01:16:10	22.1	QTR	TPT	V..N
09-M021	11	2005-06-06 01:26:10	22.2	QTR	TPT	V..N
09-M021	11	2005-06-06 01:36:10	22.1	QTR	TPT	V..N
09-M021	11	2005-06-06 01:46:10	22.1	QTR	TPT	V..N
09-M021	11	2005-06-06 01:56:10	22.1	QTR	TPT	V..N
09-M021	11	2005-06-06 02:06:10	22.1	QTR	TPT	V..N
09-M021	11	2005-06-06 02:16:10	22.1	QTR	TPT	V..N
09-M021	11	2005-06-06 02:26:10	22.1	QTR	TPT	V..N
09-M021	11	2005-06-06 02:36:10	22.1	QTR	TPT	V..N
09-M021	11	2005-06-06 02:46:10	22.1	QTR	TPT	V..N
09-M021	11	2005-06-06 02:56:10	22.1	QTR	TPT	V..N
09-M021	11	2005-06-06 03:06:10	22.1	QTR	TPT	V..N
09-M021	11	2005-06-06 03:16:10	22.1	QTR	TPT	V..N
09-M021	11	2005-06-06 03:26:10	22.1	QTR	TPT	V..N
09-M021	11	2005-06-06 03:36:10	22.1	QTR	TPT	V..N
09-M021	11	2005-06-06 03:46:10	22.1	QTR	TPT	V..N
09-M021	11	2005-06-06 03:56:10	22.1	QTR	TPT	V..N
09-M021	11	2005-06-06 04:06:10	22.1	QTR	TPT	V..N
09-M021	11	2005-06-06 04:16:10	22.1	QTR	TPT	V..N
09-M021	11	2005-06-06 04:26:10	22.1	QTR	TPT	V..N
09-M021	11	2005-06-06 04:36:10	22.1	QTR	TPT	V..N
09-M021	11	2005-06-06 04:46:10	22	QTR	TPT	V..N
09-M021	11	2005-06-06 04:56:10	21.9	QTR	TPT	V..N
09-M021	11	2005-06-06 05:06:10	21.9	QTR	TPT	V..N
09-M021	11	2005-06-06 05:16:10	22	QTR	TPT	V..N
09-M021	11	2005-06-06 05:26:10	21.9	QTR	TPT	V..N
09-M021	11	2005-06-06 05:36:10	21.9	QTR	TPT	V..N
09-M021	11	2005-06-06 05:46:10	21.8	QTR	TPT	V..N
09-M021	11	2005-06-06 05:56:10	21.8	QTR	TPT	V..N
09-M021	11	2005-06-06 06:06:10	21.8	QTR	TPT	V..N
09-M021	11	2005-06-06 06:16:10	21.9	QTR	TPT	V..N
09-M021	11	2005-06-06 06:26:10	21.9	QTR	TPT	V..N
09-M021	11	2005-06-06 06:36:10	21.8	QTR	TPT	V..N
09-M021	11	2005-06-06 06:46:10	21.7	QTR	TPT	V..N
09-M021	11	2005-06-06 06:56:10	21.7	QTR	TPT	V..N
09-M021	11	2005-06-06 07:06:10	21.8	QTR	TPT	V..N
09-M021	11	2005-06-06 07:16:10	21.8	QTR	TPT	V..N
09-M021	11	2005-06-06 07:26:10	21.8	QTR	TPT	V..N
09-M021	11	2005-06-06 07:36:10	21.8	QTR	TPT	V..N
09-M021	11	2005-06-06 07:46:10	21.4	QTR	TPT	V..N
09-M021	11	2005-06-06 07:56:10	20.1	QTR	TPT	V..N
09-M021	11	2005-06-06 08:06:10	19.6	QTR	TPT	V..N
09-M021	11	2005-06-06 08:16:10	19.3	QTR	TPT	V..N
09-M021	11	2005-06-06 08:26:10	19.1	QTR	TPT	V..N
09-M021	11	2005-06-06 08:36:10	19	QTR	TPT	V..N
09-M021	11	2005-06-06 08:46:10	19	QTR	TPT	V..N
09-M021	11	2005-06-06 08:56:10	19	QTR	TPT	V..N
09-M021	11	2005-06-06 09:06:10	19.1	QTR	TPT	V..N
09-M021	11	2005-06-06 09:16:10	19.7	QTR	TPT	V..N
09-M021	11	2005-06-06 09:26:10	20.2	QTR	TPT	V..N
09-M021	11	2005-06-06 09:36:10	20.6	QTR	TPT	V..N
09-M021	11	2005-06-06 09:46:10	20.8	QTR	TPT	V..N
09-M021	11	2005-06-06 09:56:10	21	QTR	TPT	V..N
09-M021	11	2005-06-06 10:06:10	21.1	QTR	TPT	V..N
09-M021	11	2005-06-06 10:16:10	21.2	QTR	TPT	V..N
09-M021	11	2005-06-06 10:26:10	21.3	QTR	TPT	V..N
09-M021	11	2005-06-06 10:36:10	21.3	QTR	TPT	V..N
09-M021	11	2005-06-06 10:46:10	21.3	QTR	TPT	V..N
09-M021	11	2005-06-06 10:56:10	21.4	QTR	TPT	V..N
09-M021	11	2005-06-06 11:06:10	21.4	QTR	TPT	V..N
09-M021	11	2005-06-06 11:16:10	21.5	QTR	TPT	V..N
09-M021	11	2005-06-06 11:26:10	21.5	QTR	TPT	V..N
09-M021	11	2005-06-06 11:36:10	21.5	QTR	TPT	V..N
09-M021	11	2005-06-06 11:46:10	21.5	QTR	TPT	V..N
09-M021	11	2005-06-06 11:56:10	21.5	QTR	TPT	V..N
09-M021	11	2005-06-06 12:06:10	21.5	QTR	TPT	V..N
09-M021	11	2005-06-06 12:16:10	21.6	QTR	TPT	V..N
09-M021	11	2005-06-06 12:26:10	21.6	QTR	TPT	V..N
09-M021	11	2005-06-06 12:36:10	21.6	QTR	TPT	V..N
09-M021	11	2005-06-06 12:46:10	21.6	QTR	TPT	V..N
09-M021	11	2005-06-06 12:56:10	21.6	QTR	TPT	V..N
09-M021	11	2005-06-06 13:06:10	21.5	QTR	TPT	V..N
09-M021	11	2005-06-06 13:16:10	21.5	QTR	TPT	V..N
09-M021	11	2005-06-06 13:26:10	21.5	QTR	TPT	V..N
09-M021	11	2005-06-06 13:36:10	21.5	QTR	TPT	V..N
09-M021	11	2005-06-06 13:46:10	21.5	QTR	TPT	V..N
09-M021	11	2005-06-06 13:56:10	21.5	QTR	TPT	V..N
09-M021	11	2005-06-06 14:06:10	21.4	QTR	TPT	V..N
09-M021	11	2005-06-06 14:16:10	21.3	QTR	TPT	V..N
09-M021	11	2005-06-06 14:26:10	21.3	QTR	TPT	V..N
09-M021	11	2005-06-06 14:36:10	21.2	QTR	TPT	V..N
09-M021	11	2005-06-06 14:46:10	21.1	QTR	TPT	V..N
09-M021	11	2005-06-06 14:56:10	21.1	QTR	TPT	V..N
09-M021	11	2005-06-06 15:06:10	21.1	QTR	TPT	V..N
09-M021	11	2005-06-06 15:16:10	21.1	QTR	TPT	V..N
09-M021	11	2005-06-06 15:26:10	21.2	QTR	TPT	V..N
09-M021	11	2005-06-06 15:36:10	21.2	QTR	TPT	V..N
09-M021	11	2005-06-06 15:46:10	21.3	QTR	TPT	V..N
09-M021	11	2005-06-06 15:56:10	21.2	QTR	TPT	V..N
09-M021	11	2005-06-06 16:06:10	21.2	QTR	TPT	V..N
09-M021	11	2005-06-06 16:16:10	21.3	QTR	TPT	V..N
09-M021	11	2005-06-06 16:26:10	21.4	QTR	TPT	V..N
09-M021	11	2005-06-06 16:36:10	21.4	QTR	TPT	V..N
09-M021	11	2005-06-06 16:46:10	21.3	QTR	TPT	V..N
09-M021	11	2005-06-06 16:56:10	21.3	QTR	TPT	V..N
09-M021	11	2005-06-06 17:06:10	21.3	QTR	TPT	V..N
09-M021	11	2005-06-06 17:16:10	21.4	QTR	TPT	V..N
09-M021	11	2005-06-06 17:26:10	21.8	QTR	TPT	V..N
09-M021	11	2005-06-06 17:36:10	21.7	QTR	TPT	V..N
09-M021	11	2005-06-06 17:46:10	21.6	QTR	TPT	V..N
09-M021	11	2005-06-06 17:56:10	21.5	QTR	TPT	V..N
09-M021	11	2005-06-06 18:06:10	21.7	QTR	TPT	V..N
09-M021	11	2005-06-06 18:16:10	21.8	QTR	TPT	V..N
09-M021	11	2005-06-06 18:26:10	21.8	QTR	TPT	V..N
09-M021	11	2005-06-06 18:36:10	21.8	QTR	TPT	V..N
09-M021	11	2005-06-06 18:46:10	21.8	QTR	TPT	V..N
09-M021	11	2005-06-06 18:56:10	21.7	QTR	TPT	V..N
09-M021	11	2005-06-06 19:06:10	21.7	QTR	TPT	V..N
09-M021	11	2005-06-06 19:16:10	21.6	QTR	TPT	V..N
09-M021	11	2005-06-06 19:26:10	21.6	QTR	TPT	V..N
09-M021	11	2005-06-06 19:36:10	21.6	QTR	TPT	V..N
09-M021	11	2005-06-06 19:46:10	21.6	QTR	TPT	V..N
09-M021	11	2005-06-06 19:56:10	21.7	QTR	TPT	V..N
09-M021	11	2005-06-06 20:06:10	21.7	QTR	TPT	V..N
09-M021	11	2005-06-06 20:16:10	21.7	QTR	TPT	V..N
09-M021	11	2005-06-06 20:26:10	21.6	QTR	TPT	V..N
09-M021	11	2005-06-06 20:36:10	21.6	QTR	TPT	V..N
09-M021	11	2005-06-06 20:46:10	21.6	QTR	TPT	V..N
09-M021	11	2005-06-06 20:56:10	21.6	QTR	TPT	V..N
09-M021	11	2005-06-06 21:06:10	21.6	QTR	TPT	V..N
09-M021	11	2005-06-06 21:16:10	21.6	QTR	TPT	V..N
09-M021	11	2005-06-06 21:26:10	21.5	QTR	TPT	V..N
09-M021	11	2005-06-06 21:36:10	21.5	QTR	TPT	V..N
09-M021	11	2005-06-06 21:46:10	21.5	QTR	TPT	V..N
09-M021	11	2005-06-06 21:56:10	21.5	QTR	TPT	V..N
09-M021	11	2005-06-06 22:06:10	21.5	QTR	TPT	V..N
09-M021	11	2005-06-06 22:16:10	21.6	QTR	TPT	V..N
09-M021	11	2005-06-06 22:26:10	21.6	QTR	TPT	V..N
09-M021	11	2005-06-06 22:36:10	21.6	QTR	TPT	V..N
09-M021	11	2005-06-06 22:46:10	21.6	QTR	TPT	V..N
09-M021	11	2005-06-06 22:56:10	21.6	QTR	TPT	V..N
09-M021	11	2005-06-06 23:06:10	21.7	QTR	TPT	V..N
09-M021	11	2005-06-06 23:16:10	21.6	QTR	TPT	V..N
09-M021	11	2005-06-06 23:26:10	21.6	QTR	TPT	V..N
09-M021	11	2005-06-06 23:36:10	21.6	QTR	TPT	V..N
09-M021	11	2005-06-06 23:46:10	21.6	QTR	TPT	V..N
09-M021	11	2005-06-06 23:56:10	21.5	QTR	TPT	V..N
09-M021	11	2005-06-07 00:06:10	21.5	QTR	TPT	V..N
09-M021	11	2005-06-07 00:16:10	21.5	QTR	TPT	V..N
09-M021	11	2005-06-07 00:26:10	21.5	QTR	TPT	V..N
09-M021	11	2005-06-07 00:36:10	21.5	QTR	TPT	V..N
09-M021	11	2005-06-07 00:46:10	21.5	QTR	TPT	V..N
09-M021	11	2005-06-07 00:56:10	21.5	QTR	TPT	V..N
09-M021	11	2005-06-07 01:06:10	21.5	QTR	TPT	V..N
09-M021	11	2005-06-07 01:16:10	21.5	QTR	TPT	V..N
09-M021	11	2005-06-07 01:26:10	21.5	QTR	TPT	V..N
09-M021	11	2005-06-07 01:36:10	21.5	QTR	TPT	V..N
09-M021	11	2005-06-07 01:46:10	21.5	QTR	TPT	V..N
09-M021	11	2005-06-07 01:56:10	21.5	QTR	TPT	V..N
09-M021	11	2005-06-07 02:06:10	21.4	QTR	TPT	V..N
09-M021	11	2005-06-07 02:16:10	21.4	QTR	TPT	V..N
09-M021	11	2005-06-07 02:26:10	21.4	QTR	TPT	V..N
09-M021	11	2005-06-07 02:36:10	21.4	QTR	TPT	V..N
09-M021	11	2005-06-07 02:46:10	21.4	QTR	TPT	V..N
09-M021	11	2005-06-07 02:56:10	21.4	QTR	TPT	V..N
09-M021	11	2005-06-07 03:06:10	21.3	QTR	TPT	V..N
09-M021	11	2005-06-07 03:16:10	21.3	QTR	TPT	V..N
09-M021	11	2005-06-07 03:26:10	21.4	QTR	TPT	V..N
09-M021	11	2005-06-07 03:36:10	21.4	QTR	TPT	V..N
09-M021	11	2005-06-07 03:46:10	21.3	QTR	TPT	V..N
09-M021	11	2005-06-07 03:56:10	21.3	QTR	TPT	V..N
09-M021	11	2005-06-07 04:06:10	21.3	QTR	TPT	V..N
09-M021	11	2005-06-07 04:16:10	21.2	QTR	TPT	V..N
09-M021	11	2005-06-07 04:26:10	21.2	QTR	TPT	V..N
09-M021	11	2005-06-07 04:36:10	21.1	QTR	TPT	V..N
09-M021	11	2005-06-07 04:46:10	21.1	QTR	TPT	V..N
09-M021	11	2005-06-07 04:56:10	21.1	QTR	TPT	V..N
09-M021	11	2005-06-07 05:06:10	21.1	QTR	TPT	V..N
09-M021	11	2005-06-07 05:16:10	21	QTR	TPT	V..N
09-M021	11	2005-06-07 05:26:10	21.1	QTR	TPT	V..N
09-M021	11	2005-06-07 05:36:10	21.1	QTR	TPT	V..N
09-M021	11	2005-06-07 05:46:10	21.1	QTR	TPT	V..N
09-M021	11	2005-06-07 05:56:10	21.1	QTR	TPT	V..N
09-M021	11	2005-06-07 06:06:10	21	QTR	TPT	V..N
09-M021	11	2005-06-07 06:16:10	21	QTR	TPT	V..N
09-M021	11	2005-06-07 06:26:10	21	QTR	TPT	V..N
09-M021	11	2005-06-07 06:36:10	21	QTR	TPT	V..N
09-M021	11	2005-06-07 06:46:10	20.9	QTR	TPT	V..N
09-M021	11	2005-06-07 06:56:10	20.9	QTR	TPT	V..N
09-M021	11	2005-06-07 07:06:10	20.9	QTR	TPT	V..N
09-M021	11	2005-06-07 07:16:10	20.9	QTR	TPT	V..N
09-M021	11	2005-06-07 07:26:10	20.8	QTR	TPT	V..N
09-M021	11	2005-06-07 07:36:10	20.6	QTR	TPT	V..N
09-M021	11	2005-06-07 07:46:10	19.8	QTR	TPT	V..N
09-M021	11	2005-06-07 07:56:10	19.7	QTR	TPT	V..N
09-M021	11	2005-06-07 08:06:10	19.6	QTR	TPT	V..N
09-M021	11	2005-06-07 08:16:10	19.6	QTR	TPT	V..N
09-M021	11	2005-06-07 08:26:10	19.5	QTR	TPT	V..N
09-M021	11	2005-06-07 08:36:10	19.5	QTR	TPT	V..N
09-M021	11	2005-06-07 08:46:10	19.5	QTR	TPT	V..N
09-M021	11	2005-06-07 08:56:10	19.4	QTR	TPT	V..N
09-M021	11	2005-06-07 09:06:10	19.3	QTR	TPT	V..N
09-M021	11	2005-06-07 09:16:10	19.3	QTR	TPT	V..N
09-M021	11	2005-06-07 09:26:10	19.4	QTR	TPT	V..N
09-M021	11	2005-06-07 09:36:10	19.8	QTR	TPT	V..N
09-M021	11	2005-06-07 09:46:10	20	QTR	TPT	V..N
09-M021	11	2005-06-07 09:56:10	20.1	QTR	TPT	V..N
09-M021	11	2005-06-07 10:06:10	20.1	QTR	TPT	V..N
09-M021	11	2005-06-07 10:16:10	20	QTR	TPT	V..N
09-M021	11	2005-06-07 10:26:10	19.9	QTR	TPT	V..N
09-M021	11	2005-06-07 10:36:10	19.9	QTR	TPT	V..N
09-M021	11	2005-06-07 10:46:10	19.9	QTR	TPT	V..N
09-M021	11	2005-06-07 10:56:10	19.9	QTR	TPT	V..N
09-M021	11	2005-06-07 11:06:10	20	QTR	TPT	V..N
09-M021	11	2005-06-07 11:16:10	20	QTR	TPT	V..N
09-M021	11	2005-06-07 11:26:10	20.2	QTR	TPT	V..N
09-M021	11	2005-06-07 11:36:10	20.2	QTR	TPT	V..N
09-M021	11	2005-06-07 11:46:10	20.2	QTR	TPT	V..N
09-M021	11	2005-06-07 11:56:10	20.2	QTR	TPT	V..N
09-M021	11	2005-06-07 12:06:10	20.4	QTR	TPT	V..N
09-M021	11	2005-06-07 12:16:10	20.5	QTR	TPT	V..N
09-M021	11	2005-06-07 12:26:10	20.4	QTR	TPT	V..N
09-M021	11	2005-06-07 12:36:10	20.2	QTR	TPT	V..N
09-M021	11	2005-06-07 12:46:10	20.2	QTR	TPT	V..N
09-M021	11	2005-06-07 12:56:10	20.2	QTR	TPT	V..N
09-M021	11	2005-06-07 13:06:10	20.2	QTR	TPT	V..N
09-M021	11	2005-06-07 13:16:10	20.2	QTR	TPT	V..N
09-M021	11	2005-06-07 13:26:10	20.2	QTR	TPT	V..N
09-M021	11	2005-06-07 13:36:10	20.3	QTR	TPT	V..N
09-M021	11	2005-06-07 13:46:10	20.3	QTR	TPT	V..N
09-M021	11	2005-06-07 13:56:10	20.2	QTR	TPT	V..N
09-M021	11	2005-06-07 14:06:10	20.2	QTR	TPT	V..N
09-M021	11	2005-06-07 14:16:10	20.3	QTR	TPT	V..N
09-M021	11	2005-06-07 14:26:10	20.3	QTR	TPT	V..N
09-M021	11	2005-06-07 14:36:10	20.3	QTR	TPT	V..N
09-M021	11	2005-06-07 14:46:10	20.3	QTR	TPT	V..N
09-M021	11	2005-06-07 14:56:10	20.3	QTR	TPT	V..N
09-M021	11	2005-06-07 15:06:10	20.5	QTR	TPT	V..N
09-M021	11	2005-06-07 15:16:10	20.7	QTR	TPT	V..N
09-M021	11	2005-06-07 15:26:10	20.8	QTR	TPT	V..N
09-M021	11	2005-06-07 15:36:10	20.8	QTR	TPT	V..N
09-M021	11	2005-06-07 15:46:10	20.9	QTR	TPT	V..N
09-M021	11	2005-06-07 15:56:10	21.1	QTR	TPT	V..N
09-M021	11	2005-06-07 16:06:10	21.2	QTR	TPT	V..N
09-M021	11	2005-06-07 16:16:10	21.3	QTR	TPT	V..N
09-M021	11	2005-06-07 16:26:10	21.4	QTR	TPT	V..N
09-M021	11	2005-06-07 16:36:10	21.4	QTR	TPT	V..N
09-M021	11	2005-06-07 16:46:10	21.5	QTR	TPT	V..N
09-M021	11	2005-06-07 16:56:10	21.6	QTR	TPT	V..N
09-M021	11	2005-06-07 17:06:10	21.7	QTR	TPT	V..N
09-M021	11	2005-06-07 17:16:10	21.8	QTR	TPT	V..N
09-M021	11	2005-06-07 17:26:10	21.8	QTR	TPT	V..N
09-M021	11	2005-06-07 17:36:10	21.9	QTR	TPT	V..N
09-M021	11	2005-06-07 17:46:10	21.9	QTR	TPT	V..N
09-M021	11	2005-06-07 17:56:10	22	QTR	TPT	V..N
09-M021	11	2005-06-07 18:06:10	22	QTR	TPT	V..N
09-M021	11	2005-06-07 18:16:10	22.1	QTR	TPT	V..N
09-M021	11	2005-06-07 18:26:10	22.1	QTR	TPT	V..N
09-M021	11	2005-06-07 18:36:10	22.1	QTR	TPT	V..N
09-M021	11	2005-06-07 18:46:10	22.1	QTR	TPT	V..N
09-M021	11	2005-06-07 18:56:10	22.1	QTR	TPT	V..N
09-M021	11	2005-06-07 19:06:10	22.1	QTR	TPT	V..N
09-M021	11	2005-06-07 19:16:10	21.9	QTR	TPT	V..N
09-M021	11	2005-06-07 19:26:10	21.8	QTR	TPT	V..N
09-M021	11	2005-06-07 19:36:10	21.8	QTR	TPT	V..N
09-M021	11	2005-06-07 19:46:10	21.8	QTR	TPT	V..N
09-M021	11	2005-06-07 19:56:10	21.8	QTR	TPT	V..N
09-M021	11	2005-06-07 20:06:10	21.7	QTR	TPT	V..N
09-M021	11	2005-06-07 20:16:10	21.7	QTR	TPT	V..N
09-M021	11	2005-06-07 20:26:10	21.6	QTR	TPT	V..N
09-M021	11	2005-06-07 20:36:10	21.6	QTR	TPT	V..N
09-M021	11	2005-06-07 20:46:10	21.4	QTR	TPT	V..N
09-M021	11	2005-06-07 20:56:10	21.3	QTR	TPT	V..N
09-M021	11	2005-06-07 21:06:10	21.4	QTR	TPT	V..N
09-M021	11	2005-06-07 21:16:10	21.2	QTR	TPT	V..N
09-M021	11	2005-06-07 21:26:10	21.1	QTR	TPT	V..N
09-M021	11	2005-06-07 21:36:10	21	QTR	TPT	V..N
09-M021	11	2005-06-07 21:46:10	21	QTR	TPT	V..N
09-M021	11	2005-06-07 21:56:10	20.9	QTR	TPT	V..N
09-M021	11	2005-06-07 22:06:10	20.8	QTR	TPT	V..N
09-M021	11	2005-06-07 22:16:10	21	QTR	TPT	V..N
09-M021	11	2005-06-07 22:26:10	21	QTR	TPT	V..N
09-M021	11	2005-06-07 22:36:10	21	QTR	TPT	V..N
09-M021	11	2005-06-07 22:46:10	21	QTR	TPT	V..N
09-M021	11	2005-06-07 22:56:10	21.1	QTR	TPT	V..N
09-M021	11	2005-06-07 23:06:10	21.1	QTR	TPT	V..N
09-M021	11	2005-06-07 23:16:10	21.1	QTR	TPT	V..N
09-M021	11	2005-06-07 23:26:10	21.1	QTR	TPT	V..N
09-M021	11	2005-06-07 23:36:10	21	QTR	TPT	V..N
09-M021	11	2005-06-07 23:46:10	20.9	QTR	TPT	V..N
09-M021	11	2005-06-07 23:56:10	20.9	QTR	TPT	V..N
09-M021	11	2005-06-08 00:06:10	20.8	QTR	TPT	V..N
09-M021	11	2005-06-08 00:16:10	20.7	QTR	TPT	V..N
09-M021	11	2005-06-08 00:26:10	20.5	QTR	TPT	V..N
09-M021	11	2005-06-08 00:36:10	20.5	QTR	TPT	V..N
09-M021	11	2005-06-08 00:46:10	20.6	QTR	TPT	V..N
09-M021	11	2005-06-08 00:56:10	20.6	QTR	TPT	V..N
09-M021	11	2005-06-08 01:06:10	20.5	QTR	TPT	V..N
09-M021	11	2005-06-08 01:16:10	20.5	QTR	TPT	V..N
09-M021	11	2005-06-08 01:26:10	20.5	QTR	TPT	V..N
09-M021	11	2005-06-08 01:36:10	20.6	QTR	TPT	V..N
09-M021	11	2005-06-08 01:46:10	20.7	QTR	TPT	V..N
09-M021	11	2005-06-08 01:56:10	20.7	QTR	TPT	V..N
09-M021	11	2005-06-08 02:06:10	20.7	QTR	TPT	V..N
09-M021	11	2005-06-08 02:16:10	20.6	QTR	TPT	V..N
09-M021	11	2005-06-08 02:26:10	20.6	QTR	TPT	V..N
09-M021	11	2005-06-08 02:36:10	20.6	QTR	TPT	V..N
09-M021	11	2005-06-08 02:46:10	20.6	QTR	TPT	V..N
09-M021	11	2005-06-08 02:56:10	20.5	QTR	TPT	V..N
09-M021	11	2005-06-08 03:06:10	20.4	QTR	TPT	V..N
09-M021	11	2005-06-08 03:16:10	20.3	QTR	TPT	V..N
09-M021	11	2005-06-08 03:26:10	20.3	QTR	TPT	V..N
09-M021	11	2005-06-08 03:36:10	20.3	QTR	TPT	V..N
09-M021	11	2005-06-08 03:46:10	20.3	QTR	TPT	V..N
09-M021	11	2005-06-08 03:56:10	20.4	QTR	TPT	V..N
09-M021	11	2005-06-08 04:06:10	20.4	QTR	TPT	V..N
09-M021	11	2005-06-08 04:16:10	20.3	QTR	TPT	V..N
09-M021	11	2005-06-08 04:26:10	20.3	QTR	TPT	V..N
09-M021	11	2005-06-08 04:36:10	20.2	QTR	TPT	V..N
09-M021	11	2005-06-08 04:46:10	20.2	QTR	TPT	V..N
09-M021	11	2005-06-08 04:56:10	20.2	QTR	TPT	V..N
09-M021	11	2005-06-08 05:06:10	20.2	QTR	TPT	V..N
09-M021	11	2005-06-08 05:16:10	20.1	QTR	TPT	V..N
09-M021	11	2005-06-08 05:26:10	20	QTR	TPT	V..N
09-M021	11	2005-06-08 05:36:10	19.9	QTR	TPT	V..N
09-M021	11	2005-06-08 05:46:10	19.8	QTR	TPT	V..N
09-M021	11	2005-06-08 05:56:10	19.8	QTR	TPT	V..N
09-M021	11	2005-06-08 06:06:10	19.9	QTR	TPT	V..N
09-M021	11	2005-06-08 06:16:10	19.9	QTR	TPT	V..N
09-M021	11	2005-06-08 06:26:10	20	QTR	TPT	V..N
09-M021	11	2005-06-08 06:36:10	20	QTR	TPT	V..N
09-M021	11	2005-06-08 06:46:10	19.9	QTR	TPT	V..N
09-M021	11	2005-06-08 06:56:10	19.9	QTR	TPT	V..N
09-M021	11	2005-06-08 07:06:10	19.9	QTR	TPT	V..N
09-M021	11	2005-06-08 07:16:10	19.8	QTR	TPT	V..N
09-M021	11	2005-06-08 07:26:10	19.9	QTR	TPT	V..N
09-M021	11	2005-06-08 07:36:10	19.5	QTR	TPT	V..N
09-M021	11	2005-06-08 07:46:10	18	QTR	TPT	V..N
09-M021	11	2005-06-08 07:56:10	17	QTR	TPT	V..N
09-M021	11	2005-06-08 08:06:10	17.1	QTR	TPT	V..N
09-M021	11	2005-06-08 08:16:10	17	QTR	TPT	V..N
09-M021	11	2005-06-08 08:26:10	17	QTR	TPT	V..N
09-M021	11	2005-06-08 08:36:10	17	QTR	TPT	V..N
09-M021	11	2005-06-08 08:46:10	17	QTR	TPT	V..N
09-M021	11	2005-06-08 08:56:10	17	QTR	TPT	V..N
09-M021	11	2005-06-08 09:06:10	17	QTR	TPT	V..N
09-M021	11	2005-06-08 09:16:10	17.6	QTR	TPT	V..N
09-M021	11	2005-06-08 09:26:10	18	QTR	TPT	V..N
09-M021	11	2005-06-08 09:36:10	18.3	QTR	TPT	V..N
09-M021	11	2005-06-08 09:46:10	18.5	QTR	TPT	V..N
09-M021	11	2005-06-08 09:56:10	18.6	QTR	TPT	V..N
09-M021	20	2005-06-01 08:58:14	20	HYG	TPT	V..N
09-M021	20	2005-06-01 09:08:14	20.19	HYG	TPT	V..N
09-M021	20	2005-06-01 09:18:14	20.19	HYG	TPT	V..N
09-M021	20	2005-06-01 09:28:14	20.31	HYG	TPT	V..N
09-M021	20	2005-06-01 09:38:14	20.56	HYG	TPT	V..N
09-M021	20	2005-06-01 09:48:14	20.44	HYG	TPT	V..N
09-M021	20	2005-06-01 09:58:14	20.44	HYG	TPT	V..N
09-M021	20	2005-06-01 10:08:14	20.38	HYG	TPT	V..N
09-M021	20	2005-06-01 10:18:14	20.25	HYG	TPT	V..N
09-M021	20	2005-06-01 10:28:14	20.25	HYG	TPT	V..N
09-M021	20	2005-06-01 10:38:14	20.31	HYG	TPT	V..N
09-M021	20	2005-06-01 10:48:14	20.19	HYG	TPT	V..N
09-M021	20	2005-06-01 10:58:14	20.19	HYG	TPT	V..N
09-M021	20	2005-06-01 11:08:14	20.25	HYG	TPT	V..N
09-M021	20	2005-06-01 11:18:14	20.25	HYG	TPT	V..N
09-M021	20	2005-06-01 11:28:14	20.31	HYG	TPT	V..N
09-M021	20	2005-06-01 11:38:14	20.25	HYG	TPT	V..N
09-M021	20	2005-06-01 11:48:14	20.25	HYG	TPT	V..N
09-M021	20	2005-06-01 11:58:14	20.25	HYG	TPT	V..N
09-M021	20	2005-06-01 12:08:14	20.31	HYG	TPT	V..N
09-M021	20	2005-06-01 12:18:14	20.31	HYG	TPT	V..N
09-M021	20	2005-06-01 12:28:14	20.38	HYG	TPT	V..N
09-M021	20	2005-06-01 12:38:14	20.44	HYG	TPT	V..N
09-M021	20	2005-06-01 12:48:14	20.44	HYG	TPT	V..N
09-M021	20	2005-06-01 12:58:14	20.5	HYG	TPT	V..N
09-M021	20	2005-06-01 13:08:14	20.5	HYG	TPT	V..N
09-M021	20	2005-06-01 13:18:14	20.63	HYG	TPT	V..N
09-M021	20	2005-06-01 13:28:14	20.63	HYG	TPT	V..N
09-M021	20	2005-06-01 13:38:14	20.69	HYG	TPT	V..N
09-M021	20	2005-06-01 13:48:14	20.75	HYG	TPT	V..N
09-M021	20	2005-06-01 13:58:14	20.81	HYG	TPT	V..N
09-M021	20	2005-06-01 14:08:14	20.81	HYG	TPT	V..N
09-M021	20	2005-06-01 14:18:14	20.88	HYG	TPT	V..N
09-M021	20	2005-06-01 14:28:14	20.94	HYG	TPT	V..N
09-M021	20	2005-06-01 14:38:14	20.94	HYG	TPT	V..N
09-M021	20	2005-06-01 14:48:14	21	HYG	TPT	V..N
09-M021	20	2005-06-01 14:58:14	21	HYG	TPT	V..N
09-M021	20	2005-06-01 15:08:14	21.06	HYG	TPT	V..N
09-M021	20	2005-06-01 15:18:14	21.06	HYG	TPT	V..N
09-M021	20	2005-06-01 15:28:14	21.13	HYG	TPT	V..N
09-M021	20	2005-06-01 15:38:14	21.13	HYG	TPT	V..N
09-M021	20	2005-06-01 15:48:14	21.25	HYG	TPT	V..N
09-M021	20	2005-06-01 15:58:14	21.25	HYG	TPT	V..N
09-M021	20	2005-06-01 16:08:14	21.25	HYG	TPT	V..N
09-M021	20	2005-06-01 16:18:14	21.25	HYG	TPT	V..N
09-M021	20	2005-06-01 16:28:14	21.31	HYG	TPT	V..N
09-M021	20	2005-06-01 16:38:14	21.38	HYG	TPT	V..N
09-M021	20	2005-06-01 16:48:14	21.44	HYG	TPT	V..N
09-M021	20	2005-06-01 16:58:14	21.44	HYG	TPT	V..N
09-M021	20	2005-06-01 17:08:14	21.44	HYG	TPT	V..N
09-M021	20	2005-06-01 17:18:14	21.5	HYG	TPT	V..N
09-M021	20	2005-06-01 17:28:14	21.5	HYG	TPT	V..N
09-M021	20	2005-06-01 17:38:14	21.56	HYG	TPT	V..N
09-M021	20	2005-06-01 17:48:14	21.5	HYG	TPT	V..N
09-M021	20	2005-06-01 17:58:14	21.56	HYG	TPT	V..N
09-M021	20	2005-06-01 18:08:14	21.5	HYG	TPT	V..N
09-M021	20	2005-06-01 18:18:14	21.56	HYG	TPT	V..N
09-M021	20	2005-06-01 18:28:14	21.56	HYG	TPT	V..N
09-M021	20	2005-06-01 18:38:14	21.5	HYG	TPT	V..N
09-M021	20	2005-06-01 18:48:14	21.56	HYG	TPT	V..N
09-M021	20	2005-06-01 18:58:14	21.56	HYG	TPT	V..N
09-M021	20	2005-06-01 19:08:14	21.5	HYG	TPT	V..N
09-M021	20	2005-06-01 19:18:14	21.5	HYG	TPT	V..N
09-M021	20	2005-06-01 19:28:14	21.5	HYG	TPT	V..N
09-M021	20	2005-06-01 19:38:14	21.44	HYG	TPT	V..N
09-M021	20	2005-06-01 19:48:14	21.44	HYG	TPT	V..N
09-M021	20	2005-06-01 19:58:14	21.44	HYG	TPT	V..N
09-M021	20	2005-06-01 20:08:14	21.44	HYG	TPT	V..N
09-M021	20	2005-06-01 20:18:14	21.44	HYG	TPT	V..N
09-M021	20	2005-06-01 20:28:14	21.38	HYG	TPT	V..N
09-M021	20	2005-06-01 20:38:14	21.31	HYG	TPT	V..N
09-M021	20	2005-06-01 20:48:14	21.38	HYG	TPT	V..N
09-M021	20	2005-06-01 20:58:14	21.38	HYG	TPT	V..N
09-M021	20	2005-06-01 21:08:14	21.38	HYG	TPT	V..N
09-M021	20	2005-06-01 21:18:14	21.31	HYG	TPT	V..N
09-M021	20	2005-06-01 21:28:14	21.38	HYG	TPT	V..N
09-M021	20	2005-06-01 21:38:14	21.38	HYG	TPT	V..N
09-M021	20	2005-06-01 21:48:14	21.31	HYG	TPT	V..N
09-M021	20	2005-06-01 21:58:14	21.31	HYG	TPT	V..N
09-M021	20	2005-06-01 22:08:14	21.25	HYG	TPT	V..N
09-M021	20	2005-06-01 22:18:14	21.25	HYG	TPT	V..N
09-M021	20	2005-06-01 22:28:14	21.19	HYG	TPT	V..N
09-M021	20	2005-06-01 22:38:14	21.19	HYG	TPT	V..N
09-M021	20	2005-06-01 22:48:14	21.13	HYG	TPT	V..N
09-M021	20	2005-06-01 22:58:14	21.06	HYG	TPT	V..N
09-M021	20	2005-06-01 23:08:14	21.06	HYG	TPT	V..N
09-M021	20	2005-06-01 23:18:14	21.06	HYG	TPT	V..N
09-M021	20	2005-06-01 23:28:14	21.13	HYG	TPT	V..N
09-M021	20	2005-06-01 23:38:14	21.06	HYG	TPT	V..N
09-M021	20	2005-06-01 23:48:14	21.06	HYG	TPT	V..N
09-M021	20	2005-06-01 23:58:14	21	HYG	TPT	V..N
09-M021	20	2005-06-02 00:08:14	21	HYG	TPT	V..N
09-M021	20	2005-06-02 00:18:14	21	HYG	TPT	V..N
09-M021	20	2005-06-02 00:28:14	21	HYG	TPT	V..N
09-M021	20	2005-06-02 00:38:14	21	HYG	TPT	V..N
09-M021	20	2005-06-02 00:48:14	20.94	HYG	TPT	V..N
09-M021	20	2005-06-02 00:58:14	20.94	HYG	TPT	V..N
09-M021	20	2005-06-02 01:08:14	20.94	HYG	TPT	V..N
09-M021	20	2005-06-02 01:18:14	20.94	HYG	TPT	V..N
09-M021	20	2005-06-02 01:28:14	20.94	HYG	TPT	V..N
09-M021	20	2005-06-02 01:38:14	20.94	HYG	TPT	V..N
09-M021	20	2005-06-02 01:48:14	20.88	HYG	TPT	V..N
09-M021	20	2005-06-02 01:58:14	20.81	HYG	TPT	V..N
09-M021	20	2005-06-02 02:08:14	20.88	HYG	TPT	V..N
09-M021	20	2005-06-02 02:18:14	20.81	HYG	TPT	V..N
09-M021	20	2005-06-02 02:28:14	20.81	HYG	TPT	V..N
09-M021	20	2005-06-02 02:38:14	20.75	HYG	TPT	V..N
09-M021	20	2005-06-02 02:48:14	20.75	HYG	TPT	V..N
09-M021	20	2005-06-02 02:58:14	20.69	HYG	TPT	V..N
09-M021	20	2005-06-02 03:08:14	20.63	HYG	TPT	V..N
09-M021	20	2005-06-02 03:18:14	20.63	HYG	TPT	V..N
09-M021	20	2005-06-02 03:28:14	20.56	HYG	TPT	V..N
09-M021	20	2005-06-02 03:38:14	20.56	HYG	TPT	V..N
09-M021	20	2005-06-02 03:48:14	20.63	HYG	TPT	V..N
09-M021	20	2005-06-02 03:58:14	20.56	HYG	TPT	V..N
09-M021	20	2005-06-02 04:08:14	20.63	HYG	TPT	V..N
09-M021	20	2005-06-02 04:18:14	20.63	HYG	TPT	V..N
09-M021	20	2005-06-02 04:28:14	20.63	HYG	TPT	V..N
09-M021	20	2005-06-02 04:38:14	20.63	HYG	TPT	V..N
09-M021	20	2005-06-02 04:48:14	20.63	HYG	TPT	V..N
09-M021	20	2005-06-02 04:58:14	20.63	HYG	TPT	V..N
09-M021	20	2005-06-02 05:08:14	20.63	HYG	TPT	V..N
09-M021	20	2005-06-02 05:18:14	20.63	HYG	TPT	V..N
09-M021	20	2005-06-02 05:28:14	20.63	HYG	TPT	V..N
09-M021	20	2005-06-02 05:38:14	20.63	HYG	TPT	V..N
09-M021	20	2005-06-02 05:48:14	20.63	HYG	TPT	V..N
09-M021	20	2005-06-02 05:58:14	20.63	HYG	TPT	V..N
09-M021	20	2005-06-02 06:08:14	20.63	HYG	TPT	V..N
09-M021	20	2005-06-02 06:18:14	20.63	HYG	TPT	V..N
09-M021	20	2005-06-02 06:28:14	20.5	HYG	TPT	V..N
09-M021	20	2005-06-02 06:38:14	20.13	HYG	TPT	V..N
09-M021	20	2005-06-02 06:48:14	19.88	HYG	TPT	V..N
09-M021	20	2005-06-02 06:58:14	19.69	HYG	TPT	V..N
09-M021	20	2005-06-02 07:08:14	19.56	HYG	TPT	V..N
09-M021	20	2005-06-02 07:18:14	19.5	HYG	TPT	V..N
09-M021	20	2005-06-02 07:28:14	19.38	HYG	TPT	V..N
09-M021	20	2005-06-02 07:38:14	19.44	HYG	TPT	V..N
09-M021	20	2005-06-02 07:48:14	19.38	HYG	TPT	V..N
09-M021	20	2005-06-02 07:58:14	19.38	HYG	TPT	V..N
09-M021	20	2005-06-02 08:08:14	19.38	HYG	TPT	V..N
09-M021	20	2005-06-02 08:18:14	19.38	HYG	TPT	V..N
09-M021	20	2005-06-02 08:28:14	19.25	HYG	TPT	V..N
09-M021	20	2005-06-02 08:38:14	19.25	HYG	TPT	V..N
09-M021	20	2005-06-02 08:48:14	19.31	HYG	TPT	V..N
09-M021	20	2005-06-02 08:58:14	19.19	HYG	TPT	V..N
09-M021	20	2005-06-02 09:08:14	19.31	HYG	TPT	V..N
09-M021	20	2005-06-02 09:18:14	19.25	HYG	TPT	V..N
09-M021	20	2005-06-02 09:28:14	19.31	HYG	TPT	V..N
09-M021	20	2005-06-02 09:38:14	19.31	HYG	TPT	V..N
09-M021	20	2005-06-02 09:48:14	19.44	HYG	TPT	V..N
09-M021	20	2005-06-02 09:58:14	19.56	HYG	TPT	V..N
09-M021	20	2005-06-02 10:08:14	19.75	HYG	TPT	V..N
09-M021	20	2005-06-02 10:18:14	19.94	HYG	TPT	V..N
09-M021	20	2005-06-02 10:28:14	20	HYG	TPT	V..N
09-M021	20	2005-06-02 10:38:14	20.13	HYG	TPT	V..N
09-M021	20	2005-06-02 10:48:14	20.19	HYG	TPT	V..N
09-M021	20	2005-06-02 10:58:14	20.25	HYG	TPT	V..N
09-M021	20	2005-06-02 11:08:14	20.38	HYG	TPT	V..N
09-M021	20	2005-06-02 11:18:14	20.44	HYG	TPT	V..N
09-M021	20	2005-06-02 11:28:14	20.5	HYG	TPT	V..N
09-M021	20	2005-06-02 11:38:14	20.5	HYG	TPT	V..N
09-M021	20	2005-06-02 11:48:14	20.56	HYG	TPT	V..N
09-M021	20	2005-06-02 11:58:14	20.63	HYG	TPT	V..N
09-M021	20	2005-06-02 12:08:14	20.63	HYG	TPT	V..N
09-M021	20	2005-06-02 12:18:14	20.69	HYG	TPT	V..N
09-M021	20	2005-06-02 12:28:14	20.69	HYG	TPT	V..N
09-M021	20	2005-06-02 12:38:14	20.75	HYG	TPT	V..N
09-M021	20	2005-06-02 12:48:14	20.81	HYG	TPT	V..N
09-M021	20	2005-06-02 12:58:14	20.81	HYG	TPT	V..N
09-M021	20	2005-06-02 13:08:14	20.88	HYG	TPT	V..N
09-M021	20	2005-06-02 13:18:14	20.88	HYG	TPT	V..N
09-M021	20	2005-06-02 13:28:14	20.94	HYG	TPT	V..N
09-M021	20	2005-06-02 13:38:14	21	HYG	TPT	V..N
09-M021	20	2005-06-02 13:48:14	21	HYG	TPT	V..N
09-M021	20	2005-06-02 13:58:14	21.06	HYG	TPT	V..N
09-M021	20	2005-06-02 14:08:14	21.06	HYG	TPT	V..N
09-M021	20	2005-06-02 14:18:14	21.13	HYG	TPT	V..N
09-M021	20	2005-06-02 14:28:14	21.13	HYG	TPT	V..N
09-M021	20	2005-06-02 14:38:14	21.19	HYG	TPT	V..N
09-M021	20	2005-06-02 14:48:14	21.25	HYG	TPT	V..N
09-M021	20	2005-06-02 14:58:14	21.31	HYG	TPT	V..N
09-M021	20	2005-06-02 15:08:14	21.31	HYG	TPT	V..N
09-M021	20	2005-06-02 15:18:14	21.31	HYG	TPT	V..N
09-M021	20	2005-06-02 15:28:14	21.31	HYG	TPT	V..N
09-M021	20	2005-06-02 15:38:14	21.38	HYG	TPT	V..N
09-M021	20	2005-06-02 15:48:14	21.38	HYG	TPT	V..N
09-M021	20	2005-06-02 15:58:14	21.38	HYG	TPT	V..N
09-M021	20	2005-06-02 16:08:14	21.38	HYG	TPT	V..N
09-M021	20	2005-06-02 16:18:14	21.44	HYG	TPT	V..N
09-M021	20	2005-06-02 16:28:14	21.5	HYG	TPT	V..N
09-M021	20	2005-06-02 16:38:14	21.44	HYG	TPT	V..N
09-M021	20	2005-06-02 16:48:14	21.56	HYG	TPT	V..N
09-M021	20	2005-06-02 16:58:14	21.56	HYG	TPT	V..N
09-M021	20	2005-06-02 17:08:14	21.63	HYG	TPT	V..N
09-M021	20	2005-06-02 17:18:14	21.69	HYG	TPT	V..N
09-M021	20	2005-06-02 17:28:14	21.75	HYG	TPT	V..N
09-M021	20	2005-06-02 17:38:14	21.75	HYG	TPT	V..N
09-M021	20	2005-06-02 17:48:14	21.81	HYG	TPT	V..N
09-M021	20	2005-06-02 17:58:14	21.81	HYG	TPT	V..N
09-M021	20	2005-06-02 18:08:14	21.88	HYG	TPT	V..N
09-M021	20	2005-06-02 18:18:14	21.88	HYG	TPT	V..N
09-M021	20	2005-06-02 18:28:14	21.88	HYG	TPT	V..N
09-M021	20	2005-06-02 18:38:14	21.88	HYG	TPT	V..N
09-M021	20	2005-06-02 18:48:14	21.94	HYG	TPT	V..N
09-M021	20	2005-06-02 18:58:14	21.88	HYG	TPT	V..N
09-M021	20	2005-06-02 19:08:14	21.88	HYG	TPT	V..N
09-M021	20	2005-06-02 19:18:14	21.88	HYG	TPT	V..N
09-M021	20	2005-06-02 19:28:14	21.94	HYG	TPT	V..N
09-M021	20	2005-06-02 19:38:14	22	HYG	TPT	V..N
09-M021	20	2005-06-02 19:48:14	21.94	HYG	TPT	V..N
09-M021	20	2005-06-02 19:58:14	21.94	HYG	TPT	V..N
09-M021	20	2005-06-02 20:08:14	22	HYG	TPT	V..N
09-M021	20	2005-06-02 20:18:14	22	HYG	TPT	V..N
09-M021	20	2005-06-02 20:28:14	22	HYG	TPT	V..N
09-M021	20	2005-06-02 20:38:14	22	HYG	TPT	V..N
09-M021	20	2005-06-02 20:48:14	22	HYG	TPT	V..N
09-M021	20	2005-06-02 20:58:14	22	HYG	TPT	V..N
09-M021	20	2005-06-02 21:08:14	22	HYG	TPT	V..N
09-M021	20	2005-06-02 21:18:14	22	HYG	TPT	V..N
09-M021	20	2005-06-02 21:28:14	22	HYG	TPT	V..N
09-M021	20	2005-06-02 21:38:14	22	HYG	TPT	V..N
09-M021	20	2005-06-02 21:48:14	22.06	HYG	TPT	V..N
09-M021	20	2005-06-02 21:58:14	22	HYG	TPT	V..N
09-M021	20	2005-06-02 22:08:14	22	HYG	TPT	V..N
09-M021	20	2005-06-02 22:18:14	22	HYG	TPT	V..N
09-M021	20	2005-06-02 22:28:14	21.94	HYG	TPT	V..N
09-M021	20	2005-06-02 22:38:14	21.94	HYG	TPT	V..N
09-M021	20	2005-06-02 22:48:14	21.94	HYG	TPT	V..N
09-M021	20	2005-06-02 22:58:14	21.94	HYG	TPT	V..N
09-M021	20	2005-06-02 23:08:14	21.88	HYG	TPT	V..N
09-M021	20	2005-06-02 23:18:14	21.88	HYG	TPT	V..N
09-M021	20	2005-06-02 23:28:14	21.88	HYG	TPT	V..N
09-M021	20	2005-06-02 23:38:14	21.88	HYG	TPT	V..N
09-M021	20	2005-06-02 23:48:14	21.88	HYG	TPT	V..N
09-M021	20	2005-06-02 23:58:14	21.88	HYG	TPT	V..N
09-M021	20	2005-06-03 00:08:14	21.88	HYG	TPT	V..N
09-M021	20	2005-06-03 00:18:14	21.81	HYG	TPT	V..N
09-M021	20	2005-06-03 00:28:14	21.88	HYG	TPT	V..N
09-M021	20	2005-06-03 00:38:14	21.88	HYG	TPT	V..N
09-M021	20	2005-06-03 00:48:14	21.81	HYG	TPT	V..N
09-M021	20	2005-06-03 00:58:14	21.81	HYG	TPT	V..N
09-M021	20	2005-06-03 01:08:14	21.81	HYG	TPT	V..N
09-M021	20	2005-06-03 01:18:14	21.81	HYG	TPT	V..N
09-M021	20	2005-06-03 01:28:14	21.88	HYG	TPT	V..N
09-M021	20	2005-06-03 01:38:14	21.81	HYG	TPT	V..N
09-M021	20	2005-06-03 01:48:14	21.88	HYG	TPT	V..N
09-M021	20	2005-06-03 01:58:14	21.81	HYG	TPT	V..N
09-M021	20	2005-06-03 02:08:14	21.81	HYG	TPT	V..N
09-M021	20	2005-06-03 02:18:14	21.81	HYG	TPT	V..N
09-M021	20	2005-06-03 02:28:14	21.81	HYG	TPT	V..N
09-M021	20	2005-06-03 02:38:14	21.75	HYG	TPT	V..N
09-M021	20	2005-06-03 02:48:14	21.75	HYG	TPT	V..N
09-M021	20	2005-06-03 02:58:14	21.75	HYG	TPT	V..N
09-M021	20	2005-06-03 03:08:14	21.75	HYG	TPT	V..N
09-M021	20	2005-06-03 03:18:14	21.75	HYG	TPT	V..N
09-M021	20	2005-06-03 03:28:14	21.75	HYG	TPT	V..N
09-M021	20	2005-06-03 03:38:14	21.75	HYG	TPT	V..N
09-M021	20	2005-06-03 03:48:14	21.69	HYG	TPT	V..N
09-M021	20	2005-06-03 03:58:14	21.69	HYG	TPT	V..N
09-M021	20	2005-06-03 04:08:14	21.69	HYG	TPT	V..N
09-M021	20	2005-06-03 04:18:14	21.69	HYG	TPT	V..N
09-M021	20	2005-06-03 04:28:14	21.63	HYG	TPT	V..N
09-M021	20	2005-06-03 04:38:14	21.63	HYG	TPT	V..N
09-M021	20	2005-06-03 04:48:14	21.69	HYG	TPT	V..N
09-M021	20	2005-06-03 04:58:14	21.63	HYG	TPT	V..N
09-M021	20	2005-06-03 05:08:14	21.63	HYG	TPT	V..N
09-M021	20	2005-06-03 05:18:14	21.63	HYG	TPT	V..N
09-M021	20	2005-06-03 05:28:14	21.63	HYG	TPT	V..N
09-M021	20	2005-06-03 05:38:14	21.63	HYG	TPT	V..N
09-M021	20	2005-06-03 05:48:14	21.63	HYG	TPT	V..N
09-M021	20	2005-06-03 05:58:14	21.63	HYG	TPT	V..N
09-M021	20	2005-06-03 06:08:14	21.63	HYG	TPT	V..N
09-M021	20	2005-06-03 06:18:14	21.63	HYG	TPT	V..N
09-M021	20	2005-06-03 06:28:14	21.63	HYG	TPT	V..N
09-M021	20	2005-06-03 06:38:14	21.44	HYG	TPT	V..N
09-M021	20	2005-06-03 06:48:14	21.31	HYG	TPT	V..N
09-M021	20	2005-06-03 06:58:14	21.19	HYG	TPT	V..N
09-M021	20	2005-06-03 07:08:14	21.19	HYG	TPT	V..N
09-M021	20	2005-06-03 07:18:14	21.19	HYG	TPT	V..N
09-M021	20	2005-06-03 07:28:14	21.19	HYG	TPT	V..N
09-M021	20	2005-06-03 07:38:14	21.19	HYG	TPT	V..N
09-M021	20	2005-06-03 07:48:14	21.19	HYG	TPT	V..N
09-M021	20	2005-06-03 07:58:14	21.19	HYG	TPT	V..N
09-M021	20	2005-06-03 08:08:14	21.25	HYG	TPT	V..N
09-M021	20	2005-06-03 08:18:14	21.25	HYG	TPT	V..N
09-M021	20	2005-06-03 08:28:14	21.31	HYG	TPT	V..N
09-M021	20	2005-06-03 08:38:14	21.38	HYG	TPT	V..N
09-M021	20	2005-06-03 08:48:14	21.44	HYG	TPT	V..N
09-M021	20	2005-06-03 08:58:14	21.44	HYG	TPT	V..N
09-M021	20	2005-06-03 09:08:14	21.5	HYG	TPT	V..N
09-M021	20	2005-06-03 09:18:14	21.63	HYG	TPT	V..N
09-M021	20	2005-06-03 09:28:14	21.69	HYG	TPT	V..N
09-M021	20	2005-06-03 09:38:14	21.75	HYG	TPT	V..N
09-M021	20	2005-06-03 09:48:14	21.88	HYG	TPT	V..N
09-M021	20	2005-06-03 09:58:14	22.06	HYG	TPT	V..N
09-M021	20	2005-06-03 10:08:14	22.19	HYG	TPT	V..N
09-M021	20	2005-06-03 10:18:14	22.31	HYG	TPT	V..N
09-M021	20	2005-06-03 10:28:14	22.38	HYG	TPT	V..N
09-M021	20	2005-06-03 10:38:14	22.44	HYG	TPT	V..N
09-M021	20	2005-06-03 10:48:14	22.5	HYG	TPT	V..N
09-M021	20	2005-06-03 10:58:14	22.63	HYG	TPT	V..N
09-M021	20	2005-06-03 11:08:14	22.81	HYG	TPT	V..N
09-M021	20	2005-06-03 11:18:14	22.94	HYG	TPT	V..N
09-M021	20	2005-06-03 11:28:14	23	HYG	TPT	V..N
09-M021	20	2005-06-03 11:38:14	23.06	HYG	TPT	V..N
09-M021	20	2005-06-03 11:48:14	23.25	HYG	TPT	V..N
09-M021	20	2005-06-03 11:58:14	23.25	HYG	TPT	V..N
09-M021	20	2005-06-03 12:08:14	23.06	HYG	TPT	V..N
09-M021	20	2005-06-03 12:18:14	22.94	HYG	TPT	V..N
09-M021	20	2005-06-03 12:28:14	22.81	HYG	TPT	V..N
09-M021	20	2005-06-03 12:38:14	22.81	HYG	TPT	V..N
09-M021	20	2005-06-03 12:48:14	23	HYG	TPT	V..N
09-M021	20	2005-06-03 12:58:14	23.13	HYG	TPT	V..N
09-M021	20	2005-06-03 13:08:14	23.19	HYG	TPT	V..N
09-M021	20	2005-06-03 13:18:14	23.25	HYG	TPT	V..N
09-M021	20	2005-06-03 13:28:14	23.5	HYG	TPT	V..N
09-M021	20	2005-06-03 13:38:14	23.69	HYG	TPT	V..N
09-M021	20	2005-06-03 13:48:14	23.81	HYG	TPT	V..N
09-M021	20	2005-06-03 13:58:14	23.94	HYG	TPT	V..N
09-M021	20	2005-06-03 14:08:14	24.13	HYG	TPT	V..N
09-M021	20	2005-06-03 14:18:14	24.13	HYG	TPT	V..N
09-M021	20	2005-06-03 14:28:14	24.06	HYG	TPT	V..N
09-M021	20	2005-06-03 14:38:14	24.06	HYG	TPT	V..N
09-M021	20	2005-06-03 14:48:14	23.94	HYG	TPT	V..N
09-M021	20	2005-06-03 14:58:14	24	HYG	TPT	V..N
09-M021	20	2005-06-03 15:08:14	24.06	HYG	TPT	V..N
09-M021	20	2005-06-03 15:18:14	24.06	HYG	TPT	V..N
09-M021	20	2005-06-03 15:28:14	24.06	HYG	TPT	V..N
09-M021	20	2005-06-03 15:38:14	24	HYG	TPT	V..N
09-M021	20	2005-06-03 15:48:14	24.06	HYG	TPT	V..N
09-M021	20	2005-06-03 15:58:14	24.06	HYG	TPT	V..N
09-M021	20	2005-06-03 16:08:14	24.06	HYG	TPT	V..N
09-M021	20	2005-06-03 16:18:14	24	HYG	TPT	V..N
09-M021	20	2005-06-03 16:28:14	23.94	HYG	TPT	V..N
09-M021	20	2005-06-03 16:38:14	23.88	HYG	TPT	V..N
09-M021	20	2005-06-03 16:48:14	23.75	HYG	TPT	V..N
09-M021	20	2005-06-03 16:58:14	23.69	HYG	TPT	V..N
09-M021	20	2005-06-03 17:08:14	23.56	HYG	TPT	V..N
09-M021	20	2005-06-03 17:18:14	23.5	HYG	TPT	V..N
09-M021	20	2005-06-03 17:28:14	23.5	HYG	TPT	V..N
09-M021	20	2005-06-03 17:38:14	23.38	HYG	TPT	V..N
09-M021	20	2005-06-03 17:48:14	23.38	HYG	TPT	V..N
09-M021	20	2005-06-03 17:58:14	23.31	HYG	TPT	V..N
09-M021	20	2005-06-03 18:08:14	23.13	HYG	TPT	V..N
09-M021	20	2005-06-03 18:18:14	23	HYG	TPT	V..N
09-M021	20	2005-06-03 18:28:14	22.81	HYG	TPT	V..N
09-M021	20	2005-06-03 18:38:14	22.75	HYG	TPT	V..N
09-M021	20	2005-06-03 18:48:14	22.69	HYG	TPT	V..N
09-M021	20	2005-06-03 18:58:14	22.63	HYG	TPT	V..N
09-M021	20	2005-06-03 19:08:14	22.5	HYG	TPT	V..N
09-M021	20	2005-06-03 19:18:14	22.44	HYG	TPT	V..N
09-M021	20	2005-06-03 19:28:14	22.44	HYG	TPT	V..N
09-M021	20	2005-06-03 19:38:14	22.38	HYG	TPT	V..N
09-M021	20	2005-06-03 19:48:14	22.31	HYG	TPT	V..N
09-M021	20	2005-06-03 19:58:14	22.31	HYG	TPT	V..N
09-M021	20	2005-06-03 20:08:14	22.25	HYG	TPT	V..N
09-M021	20	2005-06-03 20:18:14	22.38	HYG	TPT	V..N
09-M021	20	2005-06-03 20:28:14	22.5	HYG	TPT	V..N
09-M021	20	2005-06-03 20:38:14	22.56	HYG	TPT	V..N
09-M021	20	2005-06-03 20:48:14	22.56	HYG	TPT	V..N
09-M021	20	2005-06-03 20:58:14	22.63	HYG	TPT	V..N
09-M021	20	2005-06-03 21:08:14	22.63	HYG	TPT	V..N
09-M021	20	2005-06-03 21:18:14	22.63	HYG	TPT	V..N
09-M021	20	2005-06-03 21:28:14	22.63	HYG	TPT	V..N
09-M021	20	2005-06-03 21:38:14	22.69	HYG	TPT	V..N
09-M021	20	2005-06-03 21:48:14	22.69	HYG	TPT	V..N
09-M021	20	2005-06-03 21:58:14	22.75	HYG	TPT	V..N
09-M021	20	2005-06-03 22:08:14	22.75	HYG	TPT	V..N
09-M021	20	2005-06-03 22:18:14	22.81	HYG	TPT	V..N
09-M021	20	2005-06-03 22:28:14	22.75	HYG	TPT	V..N
09-M021	20	2005-06-03 22:38:14	22.81	HYG	TPT	V..N
09-M021	20	2005-06-03 22:48:14	22.75	HYG	TPT	V..N
09-M021	20	2005-06-03 22:58:14	22.75	HYG	TPT	V..N
09-M021	20	2005-06-03 23:08:14	22.75	HYG	TPT	V..N
09-M021	20	2005-06-03 23:18:14	22.69	HYG	TPT	V..N
09-M021	20	2005-06-03 23:28:14	22.69	HYG	TPT	V..N
09-M021	20	2005-06-03 23:38:14	22.69	HYG	TPT	V..N
09-M021	20	2005-06-03 23:48:14	22.69	HYG	TPT	V..N
09-M021	20	2005-06-03 23:58:14	22.69	HYG	TPT	V..N
09-M021	20	2005-06-04 00:08:14	22.69	HYG	TPT	V..N
09-M021	20	2005-06-04 00:18:14	22.69	HYG	TPT	V..N
09-M021	20	2005-06-04 00:28:14	22.63	HYG	TPT	V..N
09-M021	20	2005-06-04 00:38:14	22.63	HYG	TPT	V..N
09-M021	20	2005-06-04 00:48:14	22.63	HYG	TPT	V..N
09-M021	20	2005-06-04 00:58:14	22.56	HYG	TPT	V..N
09-M021	20	2005-06-04 01:08:14	22.56	HYG	TPT	V..N
09-M021	20	2005-06-04 01:18:14	22.56	HYG	TPT	V..N
09-M021	20	2005-06-04 01:28:14	22.56	HYG	TPT	V..N
09-M021	20	2005-06-04 01:38:14	22.56	HYG	TPT	V..N
09-M021	20	2005-06-04 01:48:14	22.56	HYG	TPT	V..N
09-M021	20	2005-06-04 01:58:14	22.5	HYG	TPT	V..N
09-M021	20	2005-06-04 02:08:14	22.5	HYG	TPT	V..N
09-M021	20	2005-06-04 02:18:14	22.5	HYG	TPT	V..N
09-M021	20	2005-06-04 02:28:14	22.44	HYG	TPT	V..N
09-M021	20	2005-06-04 02:38:14	22.44	HYG	TPT	V..N
09-M021	20	2005-06-04 02:48:14	22.44	HYG	TPT	V..N
09-M021	20	2005-06-04 02:58:14	22.38	HYG	TPT	V..N
09-M021	20	2005-06-04 03:08:14	22.38	HYG	TPT	V..N
09-M021	20	2005-06-04 03:18:14	22.38	HYG	TPT	V..N
09-M021	20	2005-06-04 03:28:14	22.38	HYG	TPT	V..N
09-M021	20	2005-06-04 03:38:14	22.38	HYG	TPT	V..N
09-M021	20	2005-06-04 03:48:14	22.31	HYG	TPT	V..N
09-M021	20	2005-06-04 03:58:14	22.31	HYG	TPT	V..N
09-M021	20	2005-06-04 04:08:14	22.31	HYG	TPT	V..N
09-M021	20	2005-06-04 04:18:14	22.31	HYG	TPT	V..N
09-M021	20	2005-06-04 04:28:14	22.25	HYG	TPT	V..N
09-M021	20	2005-06-04 04:38:14	22.25	HYG	TPT	V..N
09-M021	20	2005-06-04 04:48:14	22.31	HYG	TPT	V..N
09-M021	20	2005-06-04 04:58:14	22.25	HYG	TPT	V..N
09-M021	20	2005-06-04 05:08:14	22.25	HYG	TPT	V..N
09-M021	20	2005-06-04 05:18:14	22.25	HYG	TPT	V..N
09-M021	20	2005-06-04 05:28:14	22.25	HYG	TPT	V..N
09-M021	20	2005-06-04 05:38:14	22.31	HYG	TPT	V..N
09-M021	20	2005-06-04 05:48:14	22.31	HYG	TPT	V..N
09-M021	20	2005-06-04 05:58:14	22.25	HYG	TPT	V..N
09-M021	20	2005-06-04 06:08:14	22.25	HYG	TPT	V..N
09-M021	20	2005-06-04 06:18:14	22.25	HYG	TPT	V..N
09-M021	20	2005-06-04 06:28:14	22.25	HYG	TPT	V..N
09-M021	20	2005-06-04 06:38:14	22.19	HYG	TPT	V..N
09-M021	20	2005-06-04 06:48:14	21.94	HYG	TPT	V..N
09-M021	20	2005-06-04 06:58:14	21.75	HYG	TPT	V..N
09-M021	20	2005-06-04 07:08:14	21.56	HYG	TPT	V..N
09-M021	20	2005-06-04 07:18:14	21.44	HYG	TPT	V..N
09-M021	20	2005-06-04 07:28:14	21.38	HYG	TPT	V..N
09-M021	20	2005-06-04 07:38:14	21.31	HYG	TPT	V..N
09-M021	20	2005-06-04 07:48:14	21.31	HYG	TPT	V..N
09-M021	20	2005-06-04 07:58:14	21.19	HYG	TPT	V..N
09-M021	20	2005-06-04 08:08:14	21.19	HYG	TPT	V..N
09-M021	20	2005-06-04 08:18:14	21.19	HYG	TPT	V..N
09-M021	20	2005-06-04 08:28:14	20.94	HYG	TPT	V..N
09-M021	20	2005-06-04 08:38:14	21	HYG	TPT	V..N
09-M021	20	2005-06-04 08:48:14	20.94	HYG	TPT	V..N
09-M021	20	2005-06-04 08:58:14	20.94	HYG	TPT	V..N
09-M021	20	2005-06-04 09:08:14	20.94	HYG	TPT	V..N
09-M021	20	2005-06-04 09:18:14	20.88	HYG	TPT	V..N
09-M021	20	2005-06-04 09:28:14	20.94	HYG	TPT	V..N
09-M021	20	2005-06-04 09:38:14	20.81	HYG	TPT	V..N
09-M021	20	2005-06-04 09:48:14	20.94	HYG	TPT	V..N
09-M021	20	2005-06-04 09:58:14	21	HYG	TPT	V..N
09-M021	20	2005-06-04 10:08:14	20.94	HYG	TPT	V..N
09-M021	20	2005-06-04 10:18:14	21	HYG	TPT	V..N
09-M021	20	2005-06-04 10:28:14	21.06	HYG	TPT	V..N
09-M021	20	2005-06-04 10:38:14	21.06	HYG	TPT	V..N
09-M021	20	2005-06-04 10:48:14	21.13	HYG	TPT	V..N
09-M021	20	2005-06-04 10:58:14	21.25	HYG	TPT	V..N
09-M021	20	2005-06-04 11:08:14	21.44	HYG	TPT	V..N
09-M021	20	2005-06-04 11:18:14	21.5	HYG	TPT	V..N
09-M021	20	2005-06-04 11:28:14	21.63	HYG	TPT	V..N
09-M021	20	2005-06-04 11:38:14	21.69	HYG	TPT	V..N
09-M021	20	2005-06-04 11:48:14	21.75	HYG	TPT	V..N
09-M021	20	2005-06-04 11:58:14	21.75	HYG	TPT	V..N
09-M021	20	2005-06-04 12:08:14	21.75	HYG	TPT	V..N
09-M021	20	2005-06-04 12:18:14	21.75	HYG	TPT	V..N
09-M021	20	2005-06-04 12:28:14	21.75	HYG	TPT	V..N
09-M021	20	2005-06-04 12:38:14	21.81	HYG	TPT	V..N
09-M021	20	2005-06-04 12:48:14	21.81	HYG	TPT	V..N
09-M021	20	2005-06-04 12:58:14	21.88	HYG	TPT	V..N
09-M021	20	2005-06-04 13:08:14	21.94	HYG	TPT	V..N
09-M021	20	2005-06-04 13:18:14	21.94	HYG	TPT	V..N
09-M021	20	2005-06-04 13:28:14	21.94	HYG	TPT	V..N
09-M021	20	2005-06-04 13:38:14	21.94	HYG	TPT	V..N
09-M021	20	2005-06-04 13:48:14	22	HYG	TPT	V..N
09-M021	20	2005-06-04 13:58:14	22	HYG	TPT	V..N
09-M021	20	2005-06-04 14:08:14	22.06	HYG	TPT	V..N
09-M021	20	2005-06-04 14:18:14	22.06	HYG	TPT	V..N
09-M021	20	2005-06-04 14:28:14	22.06	HYG	TPT	V..N
09-M021	20	2005-06-04 14:38:14	22.06	HYG	TPT	V..N
09-M021	20	2005-06-04 14:48:14	22.06	HYG	TPT	V..N
09-M021	20	2005-06-04 14:58:14	22.06	HYG	TPT	V..N
09-M021	20	2005-06-04 15:08:14	22.13	HYG	TPT	V..N
09-M021	20	2005-06-04 15:18:14	22.13	HYG	TPT	V..N
09-M021	20	2005-06-04 15:28:14	22.13	HYG	TPT	V..N
09-M021	20	2005-06-04 15:38:14	22.13	HYG	TPT	V..N
09-M021	20	2005-06-04 15:48:14	22.13	HYG	TPT	V..N
09-M021	20	2005-06-04 15:58:14	22.13	HYG	TPT	V..N
09-M021	20	2005-06-04 16:08:14	22.13	HYG	TPT	V..N
09-M021	20	2005-06-04 16:18:14	22.19	HYG	TPT	V..N
09-M021	20	2005-06-04 16:28:14	22.19	HYG	TPT	V..N
09-M021	20	2005-06-04 16:38:14	22.19	HYG	TPT	V..N
09-M021	20	2005-06-04 16:48:14	22.19	HYG	TPT	V..N
09-M021	20	2005-06-04 16:58:14	22.19	HYG	TPT	V..N
09-M021	20	2005-06-04 17:08:14	22.19	HYG	TPT	V..N
09-M021	20	2005-06-04 17:18:14	22.19	HYG	TPT	V..N
09-M021	20	2005-06-04 17:28:14	22.25	HYG	TPT	V..N
09-M021	20	2005-06-04 17:38:14	22.25	HYG	TPT	V..N
09-M021	20	2005-06-04 17:48:14	22.19	HYG	TPT	V..N
09-M021	20	2005-06-04 17:58:14	22.25	HYG	TPT	V..N
09-M021	20	2005-06-04 18:08:14	22.25	HYG	TPT	V..N
09-M021	20	2005-06-04 18:18:14	22.25	HYG	TPT	V..N
09-M021	20	2005-06-04 18:28:14	22.25	HYG	TPT	V..N
09-M021	20	2005-06-04 18:38:14	22.25	HYG	TPT	V..N
09-M021	20	2005-06-04 18:48:14	22.25	HYG	TPT	V..N
09-M021	20	2005-06-04 18:58:14	22.25	HYG	TPT	V..N
09-M021	20	2005-06-04 19:08:14	22.25	HYG	TPT	V..N
09-M021	20	2005-06-04 19:18:14	22.25	HYG	TPT	V..N
09-M021	20	2005-06-04 19:28:14	22.25	HYG	TPT	V..N
09-M021	20	2005-06-04 19:38:14	22.25	HYG	TPT	V..N
09-M021	20	2005-06-04 19:48:14	22.25	HYG	TPT	V..N
09-M021	20	2005-06-04 19:58:14	22.25	HYG	TPT	V..N
09-M021	20	2005-06-04 20:08:14	22.25	HYG	TPT	V..N
09-M021	20	2005-06-04 20:18:14	22.25	HYG	TPT	V..N
09-M021	20	2005-06-04 20:28:14	22.25	HYG	TPT	V..N
09-M021	20	2005-06-04 20:38:14	22.25	HYG	TPT	V..N
09-M021	20	2005-06-04 20:48:14	22.25	HYG	TPT	V..N
09-M021	20	2005-06-04 20:58:14	22.25	HYG	TPT	V..N
09-M021	20	2005-06-04 21:08:14	22.25	HYG	TPT	V..N
09-M021	20	2005-06-04 21:18:14	22.25	HYG	TPT	V..N
09-M021	20	2005-06-04 21:28:14	22.25	HYG	TPT	V..N
09-M021	20	2005-06-04 21:38:14	22.19	HYG	TPT	V..N
09-M021	20	2005-06-04 21:48:14	22.19	HYG	TPT	V..N
09-M021	20	2005-06-04 21:58:14	22.25	HYG	TPT	V..N
09-M021	20	2005-06-04 22:08:14	22.19	HYG	TPT	V..N
09-M021	20	2005-06-04 22:18:14	22.13	HYG	TPT	V..N
09-M021	20	2005-06-04 22:28:14	22.13	HYG	TPT	V..N
09-M021	20	2005-06-04 22:38:14	22.13	HYG	TPT	V..N
09-M021	20	2005-06-04 22:48:14	22.06	HYG	TPT	V..N
09-M021	20	2005-06-04 22:58:14	22.06	HYG	TPT	V..N
09-M021	20	2005-06-04 23:08:14	22	HYG	TPT	V..N
09-M021	20	2005-06-04 23:18:14	22	HYG	TPT	V..N
09-M021	20	2005-06-04 23:28:14	22	HYG	TPT	V..N
09-M021	20	2005-06-04 23:38:14	22	HYG	TPT	V..N
09-M021	20	2005-06-04 23:48:14	21.94	HYG	TPT	V..N
09-M021	20	2005-06-04 23:58:14	21.94	HYG	TPT	V..N
09-M021	20	2005-06-05 00:08:14	21.88	HYG	TPT	V..N
09-M021	20	2005-06-05 00:18:14	21.88	HYG	TPT	V..N
09-M021	20	2005-06-05 00:28:14	21.88	HYG	TPT	V..N
09-M021	20	2005-06-05 00:38:14	21.81	HYG	TPT	V..N
09-M021	20	2005-06-05 00:48:14	21.81	HYG	TPT	V..N
09-M021	20	2005-06-05 00:58:14	21.81	HYG	TPT	V..N
09-M021	20	2005-06-05 01:08:14	21.81	HYG	TPT	V..N
09-M021	20	2005-06-05 01:18:14	21.75	HYG	TPT	V..N
09-M021	20	2005-06-05 01:28:14	21.75	HYG	TPT	V..N
09-M021	20	2005-06-05 01:38:14	21.75	HYG	TPT	V..N
09-M021	20	2005-06-05 01:48:14	21.69	HYG	TPT	V..N
09-M021	20	2005-06-05 01:58:14	21.63	HYG	TPT	V..N
09-M021	20	2005-06-05 02:08:14	21.63	HYG	TPT	V..N
09-M021	20	2005-06-05 02:18:14	21.63	HYG	TPT	V..N
09-M021	20	2005-06-05 02:28:14	21.56	HYG	TPT	V..N
09-M021	20	2005-06-05 02:38:14	21.56	HYG	TPT	V..N
09-M021	20	2005-06-05 02:48:14	21.56	HYG	TPT	V..N
09-M021	20	2005-06-05 02:58:14	21.56	HYG	TPT	V..N
09-M021	20	2005-06-05 03:08:14	21.56	HYG	TPT	V..N
09-M021	20	2005-06-05 03:18:14	21.56	HYG	TPT	V..N
09-M021	20	2005-06-05 03:28:14	21.5	HYG	TPT	V..N
09-M021	20	2005-06-05 03:38:14	21.5	HYG	TPT	V..N
09-M021	20	2005-06-05 03:48:14	21.5	HYG	TPT	V..N
09-M021	20	2005-06-05 03:58:14	21.44	HYG	TPT	V..N
09-M021	20	2005-06-05 04:08:14	21.44	HYG	TPT	V..N
09-M021	20	2005-06-05 04:18:14	21.44	HYG	TPT	V..N
09-M021	20	2005-06-05 04:28:14	21.44	HYG	TPT	V..N
09-M021	20	2005-06-05 04:38:14	21.44	HYG	TPT	V..N
09-M021	20	2005-06-05 04:48:14	21.44	HYG	TPT	V..N
09-M021	20	2005-06-05 04:58:14	21.38	HYG	TPT	V..N
09-M021	20	2005-06-05 05:08:14	21.31	HYG	TPT	V..N
09-M021	20	2005-06-05 05:18:14	21.38	HYG	TPT	V..N
09-M021	20	2005-06-05 05:28:14	21.31	HYG	TPT	V..N
09-M021	20	2005-06-05 05:38:14	21.31	HYG	TPT	V..N
09-M021	20	2005-06-05 05:48:14	21.25	HYG	TPT	V..N
09-M021	20	2005-06-05 05:58:14	21.31	HYG	TPT	V..N
09-M021	20	2005-06-05 06:08:14	21.31	HYG	TPT	V..N
09-M021	20	2005-06-05 06:18:14	21.31	HYG	TPT	V..N
09-M021	20	2005-06-05 06:28:14	21.31	HYG	TPT	V..N
09-M021	20	2005-06-05 06:38:14	21.25	HYG	TPT	V..N
09-M021	20	2005-06-05 06:48:14	21	HYG	TPT	V..N
09-M021	20	2005-06-05 06:58:14	20.81	HYG	TPT	V..N
09-M021	20	2005-06-05 07:08:14	20.63	HYG	TPT	V..N
09-M021	20	2005-06-05 07:18:14	20.5	HYG	TPT	V..N
09-M021	20	2005-06-05 07:28:14	20.44	HYG	TPT	V..N
09-M021	20	2005-06-05 07:38:14	20.25	HYG	TPT	V..N
09-M021	20	2005-06-05 07:48:14	20.19	HYG	TPT	V..N
09-M021	20	2005-06-05 07:58:14	20.19	HYG	TPT	V..N
09-M021	20	2005-06-05 08:08:14	20.13	HYG	TPT	V..N
09-M021	20	2005-06-05 08:18:14	20.19	HYG	TPT	V..N
09-M021	20	2005-06-05 08:28:14	20.31	HYG	TPT	V..N
09-M021	20	2005-06-05 08:38:14	20.44	HYG	TPT	V..N
09-M021	20	2005-06-05 08:48:14	20.56	HYG	TPT	V..N
09-M021	20	2005-06-05 08:58:14	20.63	HYG	TPT	V..N
09-M021	20	2005-06-05 09:08:14	20.63	HYG	TPT	V..N
09-M021	20	2005-06-05 09:18:14	20.5	HYG	TPT	V..N
09-M021	20	2005-06-05 09:28:14	20.44	HYG	TPT	V..N
09-M021	20	2005-06-05 09:38:14	20.5	HYG	TPT	V..N
09-M021	20	2005-06-05 09:48:14	20.44	HYG	TPT	V..N
09-M021	20	2005-06-05 09:58:14	20.44	HYG	TPT	V..N
09-M021	20	2005-06-05 10:08:14	20.5	HYG	TPT	V..N
09-M021	20	2005-06-05 10:18:14	20.44	HYG	TPT	V..N
09-M021	20	2005-06-05 10:28:14	20.5	HYG	TPT	V..N
09-M021	20	2005-06-05 10:38:14	20.5	HYG	TPT	V..N
09-M021	20	2005-06-05 10:48:14	20.44	HYG	TPT	V..N
09-M021	20	2005-06-05 10:58:14	20.44	HYG	TPT	V..N
09-M021	20	2005-06-05 11:08:14	20.5	HYG	TPT	V..N
09-M021	20	2005-06-05 11:18:14	20.5	HYG	TPT	V..N
09-M021	20	2005-06-05 11:28:14	20.5	HYG	TPT	V..N
09-M021	20	2005-06-05 11:38:14	20.5	HYG	TPT	V..N
09-M021	20	2005-06-05 11:48:14	20.56	HYG	TPT	V..N
09-M021	20	2005-06-05 11:58:14	20.63	HYG	TPT	V..N
09-M021	20	2005-06-05 12:08:14	20.69	HYG	TPT	V..N
09-M021	20	2005-06-05 12:18:14	20.69	HYG	TPT	V..N
09-M021	20	2005-06-05 12:28:14	20.69	HYG	TPT	V..N
09-M021	20	2005-06-05 12:38:14	20.75	HYG	TPT	V..N
09-M021	20	2005-06-05 12:48:14	20.81	HYG	TPT	V..N
09-M021	20	2005-06-05 12:58:14	20.81	HYG	TPT	V..N
09-M021	20	2005-06-05 13:08:14	20.88	HYG	TPT	V..N
09-M021	20	2005-06-05 13:18:14	20.94	HYG	TPT	V..N
09-M021	20	2005-06-05 13:28:14	21.06	HYG	TPT	V..N
09-M021	20	2005-06-05 13:38:14	21	HYG	TPT	V..N
09-M021	20	2005-06-05 13:48:14	21.06	HYG	TPT	V..N
09-M021	20	2005-06-05 13:58:14	21.13	HYG	TPT	V..N
09-M021	20	2005-06-05 14:08:14	21.19	HYG	TPT	V..N
09-M021	20	2005-06-05 14:18:14	21.31	HYG	TPT	V..N
09-M021	20	2005-06-05 14:28:14	21.38	HYG	TPT	V..N
09-M021	20	2005-06-05 14:38:14	21.38	HYG	TPT	V..N
09-M021	20	2005-06-05 14:48:14	21.5	HYG	TPT	V..N
09-M021	20	2005-06-05 14:58:14	21.5	HYG	TPT	V..N
09-M021	20	2005-06-05 15:08:14	21.5	HYG	TPT	V..N
09-M021	20	2005-06-05 15:18:14	21.56	HYG	TPT	V..N
09-M021	20	2005-06-05 15:28:14	21.63	HYG	TPT	V..N
09-M021	20	2005-06-05 15:38:14	21.69	HYG	TPT	V..N
09-M021	20	2005-06-05 15:48:14	21.75	HYG	TPT	V..N
09-M021	20	2005-06-05 15:58:14	21.75	HYG	TPT	V..N
09-M021	20	2005-06-05 16:08:14	21.81	HYG	TPT	V..N
09-M021	20	2005-06-05 16:18:14	21.94	HYG	TPT	V..N
09-M021	20	2005-06-05 16:28:14	22.06	HYG	TPT	V..N
09-M021	20	2005-06-05 16:38:14	22	HYG	TPT	V..N
09-M021	20	2005-06-05 16:48:14	22	HYG	TPT	V..N
09-M021	20	2005-06-05 16:58:14	22.13	HYG	TPT	V..N
09-M021	20	2005-06-05 17:08:14	22.13	HYG	TPT	V..N
09-M021	20	2005-06-05 17:18:14	22.19	HYG	TPT	V..N
09-M021	20	2005-06-05 17:28:14	22.19	HYG	TPT	V..N
09-M021	20	2005-06-05 17:38:14	22.13	HYG	TPT	V..N
09-M021	20	2005-06-05 17:48:14	22.13	HYG	TPT	V..N
09-M021	20	2005-06-05 17:58:14	22.13	HYG	TPT	V..N
09-M021	20	2005-06-05 18:08:14	22.13	HYG	TPT	V..N
09-M021	20	2005-06-05 18:18:14	22.06	HYG	TPT	V..N
09-M021	20	2005-06-05 18:28:14	22	HYG	TPT	V..N
09-M021	20	2005-06-05 18:38:14	22	HYG	TPT	V..N
09-M021	20	2005-06-05 18:48:14	21.94	HYG	TPT	V..N
09-M021	20	2005-06-05 18:58:14	21.88	HYG	TPT	V..N
09-M021	20	2005-06-05 19:08:14	21.88	HYG	TPT	V..N
09-M021	20	2005-06-05 19:18:14	21.81	HYG	TPT	V..N
09-M021	20	2005-06-05 19:28:14	21.75	HYG	TPT	V..N
09-M021	20	2005-06-05 19:38:14	21.75	HYG	TPT	V..N
09-M021	20	2005-06-05 19:48:14	21.69	HYG	TPT	V..N
09-M021	20	2005-06-05 19:58:14	21.69	HYG	TPT	V..N
09-M021	20	2005-06-05 20:08:14	21.63	HYG	TPT	V..N
09-M021	20	2005-06-05 20:18:14	21.63	HYG	TPT	V..N
09-M021	20	2005-06-05 20:28:14	21.63	HYG	TPT	V..N
09-M021	20	2005-06-05 20:38:14	21.69	HYG	TPT	V..N
09-M021	20	2005-06-05 20:48:14	21.69	HYG	TPT	V..N
09-M021	20	2005-06-05 20:58:14	21.69	HYG	TPT	V..N
09-M021	20	2005-06-05 21:08:14	21.69	HYG	TPT	V..N
09-M021	20	2005-06-05 21:18:14	21.69	HYG	TPT	V..N
09-M021	20	2005-06-05 21:28:14	21.69	HYG	TPT	V..N
09-M021	20	2005-06-05 21:38:14	21.69	HYG	TPT	V..N
09-M021	20	2005-06-05 21:48:14	21.69	HYG	TPT	V..N
09-M021	20	2005-06-05 21:58:14	21.69	HYG	TPT	V..N
09-M021	20	2005-06-05 22:08:14	21.69	HYG	TPT	V..N
09-M021	20	2005-06-05 22:18:14	21.63	HYG	TPT	V..N
09-M021	20	2005-06-05 22:28:14	21.63	HYG	TPT	V..N
09-M021	20	2005-06-05 22:38:14	21.63	HYG	TPT	V..N
09-M021	20	2005-06-05 22:48:14	21.63	HYG	TPT	V..N
09-M021	20	2005-06-05 22:58:14	21.56	HYG	TPT	V..N
09-M021	20	2005-06-05 23:08:14	21.63	HYG	TPT	V..N
09-M021	20	2005-06-05 23:18:14	21.56	HYG	TPT	V..N
09-M021	20	2005-06-05 23:28:14	21.63	HYG	TPT	V..N
09-M021	20	2005-06-05 23:38:14	21.56	HYG	TPT	V..N
09-M021	20	2005-06-05 23:48:14	21.56	HYG	TPT	V..N
09-M021	20	2005-06-05 23:58:14	21.56	HYG	TPT	V..N
09-M021	20	2005-06-06 00:08:14	21.56	HYG	TPT	V..N
09-M021	20	2005-06-06 00:18:14	21.56	HYG	TPT	V..N
09-M021	20	2005-06-06 00:28:14	21.56	HYG	TPT	V..N
09-M021	20	2005-06-06 00:38:14	21.5	HYG	TPT	V..N
09-M021	20	2005-06-06 00:48:14	21.5	HYG	TPT	V..N
09-M021	20	2005-06-06 00:58:14	21.5	HYG	TPT	V..N
09-M021	20	2005-06-06 01:08:14	21.5	HYG	TPT	V..N
09-M021	20	2005-06-06 01:18:14	21.44	HYG	TPT	V..N
09-M021	20	2005-06-06 01:28:14	21.5	HYG	TPT	V..N
09-M021	20	2005-06-06 01:38:14	21.5	HYG	TPT	V..N
09-M021	20	2005-06-06 01:48:14	21.5	HYG	TPT	V..N
09-M021	20	2005-06-06 01:58:14	21.44	HYG	TPT	V..N
09-M021	20	2005-06-06 02:08:14	21.5	HYG	TPT	V..N
09-M021	20	2005-06-06 02:18:14	21.44	HYG	TPT	V..N
09-M021	20	2005-06-06 02:28:14	21.44	HYG	TPT	V..N
09-M021	20	2005-06-06 02:38:14	21.44	HYG	TPT	V..N
09-M021	20	2005-06-06 02:48:14	21.44	HYG	TPT	V..N
09-M021	20	2005-06-06 02:58:14	21.44	HYG	TPT	V..N
09-M021	20	2005-06-06 03:08:14	21.44	HYG	TPT	V..N
09-M021	20	2005-06-06 03:18:14	21.44	HYG	TPT	V..N
09-M021	20	2005-06-06 03:28:14	21.44	HYG	TPT	V..N
09-M021	20	2005-06-06 03:38:14	21.44	HYG	TPT	V..N
09-M021	20	2005-06-06 03:48:14	21.44	HYG	TPT	V..N
09-M021	20	2005-06-06 03:58:14	21.44	HYG	TPT	V..N
09-M021	20	2005-06-06 04:08:14	21.38	HYG	TPT	V..N
09-M021	20	2005-06-06 04:18:14	21.44	HYG	TPT	V..N
09-M021	20	2005-06-06 04:28:14	21.38	HYG	TPT	V..N
09-M021	20	2005-06-06 04:38:14	21.44	HYG	TPT	V..N
09-M021	20	2005-06-06 04:48:14	21.38	HYG	TPT	V..N
09-M021	20	2005-06-06 04:58:14	21.38	HYG	TPT	V..N
09-M021	20	2005-06-06 05:08:14	21.31	HYG	TPT	V..N
09-M021	20	2005-06-06 05:18:14	21.31	HYG	TPT	V..N
09-M021	20	2005-06-06 05:28:14	21.31	HYG	TPT	V..N
09-M021	20	2005-06-06 05:38:14	21.31	HYG	TPT	V..N
09-M021	20	2005-06-06 05:48:14	21.31	HYG	TPT	V..N
09-M021	20	2005-06-06 05:58:14	21.31	HYG	TPT	V..N
09-M021	20	2005-06-06 06:08:14	21.31	HYG	TPT	V..N
09-M021	20	2005-06-06 06:18:14	21.25	HYG	TPT	V..N
09-M021	20	2005-06-06 06:28:14	21.25	HYG	TPT	V..N
09-M021	20	2005-06-06 06:38:14	21.25	HYG	TPT	V..N
09-M021	20	2005-06-06 06:48:14	21.19	HYG	TPT	V..N
09-M021	20	2005-06-06 06:58:14	20.94	HYG	TPT	V..N
09-M021	20	2005-06-06 07:08:14	20.69	HYG	TPT	V..N
09-M021	20	2005-06-06 07:18:14	20.5	HYG	TPT	V..N
09-M021	20	2005-06-06 07:28:14	20.38	HYG	TPT	V..N
09-M021	20	2005-06-06 07:38:14	20.25	HYG	TPT	V..N
09-M021	20	2005-06-06 07:48:14	20.19	HYG	TPT	V..N
09-M021	20	2005-06-06 07:58:14	20.13	HYG	TPT	V..N
09-M021	20	2005-06-06 08:08:14	20.13	HYG	TPT	V..N
09-M021	20	2005-06-06 08:18:14	20.13	HYG	TPT	V..N
09-M021	20	2005-06-06 08:28:14	20.13	HYG	TPT	V..N
09-M021	20	2005-06-06 08:38:14	20.13	HYG	TPT	V..N
09-M021	20	2005-06-06 08:48:14	20.13	HYG	TPT	V..N
09-M021	20	2005-06-06 08:58:14	20.13	HYG	TPT	V..N
09-M021	20	2005-06-06 09:08:14	20.13	HYG	TPT	V..N
09-M021	20	2005-06-06 09:18:14	20.19	HYG	TPT	V..N
09-M021	20	2005-06-06 09:28:14	20.31	HYG	TPT	V..N
09-M021	20	2005-06-06 09:38:14	20.31	HYG	TPT	V..N
09-M021	20	2005-06-06 09:48:14	20.38	HYG	TPT	V..N
09-M021	20	2005-06-06 09:58:14	20.31	HYG	TPT	V..N
09-M021	20	2005-06-06 10:08:14	20.31	HYG	TPT	V..N
09-M021	20	2005-06-06 10:18:14	20.31	HYG	TPT	V..N
09-M021	20	2005-06-06 10:28:14	20.31	HYG	TPT	V..N
09-M021	20	2005-06-06 10:38:14	20.25	HYG	TPT	V..N
09-M021	20	2005-06-06 10:48:14	20.25	HYG	TPT	V..N
09-M021	20	2005-06-06 10:58:14	20.31	HYG	TPT	V..N
09-M021	20	2005-06-06 11:08:14	20.38	HYG	TPT	V..N
09-M021	20	2005-06-06 11:18:14	20.38	HYG	TPT	V..N
09-M021	20	2005-06-06 11:28:14	20.38	HYG	TPT	V..N
09-M021	20	2005-06-06 11:38:14	20.38	HYG	TPT	V..N
09-M021	20	2005-06-06 11:48:14	20.56	HYG	TPT	V..N
09-M021	20	2005-06-06 11:58:14	20.69	HYG	TPT	V..N
09-M021	20	2005-06-06 12:08:14	20.75	HYG	TPT	V..N
09-M021	20	2005-06-06 12:18:14	20.88	HYG	TPT	V..N
09-M021	20	2005-06-06 12:28:14	20.94	HYG	TPT	V..N
09-M021	20	2005-06-06 12:38:14	21	HYG	TPT	V..N
09-M021	20	2005-06-06 12:48:14	21	HYG	TPT	V..N
09-M021	20	2005-06-06 12:58:14	21	HYG	TPT	V..N
09-M021	20	2005-06-06 13:08:14	21.06	HYG	TPT	V..N
09-M021	20	2005-06-06 13:18:14	21.06	HYG	TPT	V..N
09-M021	20	2005-06-06 13:28:14	21.06	HYG	TPT	V..N
09-M021	20	2005-06-06 13:38:14	21.13	HYG	TPT	V..N
09-M021	20	2005-06-06 13:48:14	21.13	HYG	TPT	V..N
09-M021	20	2005-06-06 13:58:14	21.13	HYG	TPT	V..N
09-M021	20	2005-06-06 14:08:14	21.13	HYG	TPT	V..N
09-M021	20	2005-06-06 14:18:14	21.19	HYG	TPT	V..N
09-M021	20	2005-06-06 14:28:14	21.13	HYG	TPT	V..N
09-M021	20	2005-06-06 14:38:14	21.19	HYG	TPT	V..N
09-M021	20	2005-06-06 14:48:14	21.19	HYG	TPT	V..N
09-M021	20	2005-06-06 14:58:14	21.25	HYG	TPT	V..N
09-M021	20	2005-06-06 15:08:14	21.25	HYG	TPT	V..N
09-M021	20	2005-06-06 15:18:14	21.25	HYG	TPT	V..N
09-M021	20	2005-06-06 15:28:14	21.31	HYG	TPT	V..N
09-M021	20	2005-06-06 15:38:14	21.31	HYG	TPT	V..N
09-M021	20	2005-06-06 15:48:14	21.44	HYG	TPT	V..N
09-M021	20	2005-06-06 15:58:14	21.38	HYG	TPT	V..N
09-M021	20	2005-06-06 16:08:14	21.44	HYG	TPT	V..N
09-M021	20	2005-06-06 16:18:14	21.44	HYG	TPT	V..N
09-M021	20	2005-06-06 16:28:14	21.44	HYG	TPT	V..N
09-M021	20	2005-06-06 16:38:14	21.44	HYG	TPT	V..N
09-M021	20	2005-06-06 16:48:14	21.44	HYG	TPT	V..N
09-M021	20	2005-06-06 16:58:14	21.44	HYG	TPT	V..N
09-M021	20	2005-06-06 17:08:14	21.44	HYG	TPT	V..N
09-M021	20	2005-06-06 17:18:14	21.44	HYG	TPT	V..N
09-M021	20	2005-06-06 17:28:14	21.44	HYG	TPT	V..N
09-M021	20	2005-06-06 17:38:14	21.44	HYG	TPT	V..N
09-M021	20	2005-06-06 17:48:14	21.44	HYG	TPT	V..N
09-M021	20	2005-06-06 17:58:14	21.44	HYG	TPT	V..N
09-M021	20	2005-06-06 18:08:14	21.44	HYG	TPT	V..N
09-M021	20	2005-06-06 18:18:14	21.44	HYG	TPT	V..N
09-M021	20	2005-06-06 18:28:14	21.44	HYG	TPT	V..N
09-M021	20	2005-06-06 18:38:14	21.44	HYG	TPT	V..N
09-M021	20	2005-06-06 18:48:14	21.44	HYG	TPT	V..N
09-M021	20	2005-06-06 18:58:14	21.44	HYG	TPT	V..N
09-M021	20	2005-06-06 19:08:14	21.44	HYG	TPT	V..N
09-M021	20	2005-06-06 19:18:14	21.44	HYG	TPT	V..N
09-M021	20	2005-06-06 19:28:14	21.44	HYG	TPT	V..N
09-M021	20	2005-06-06 19:38:14	21.44	HYG	TPT	V..N
09-M021	20	2005-06-06 19:48:14	21.44	HYG	TPT	V..N
09-M021	20	2005-06-06 19:58:14	21.44	HYG	TPT	V..N
09-M021	20	2005-06-06 20:08:14	21.38	HYG	TPT	V..N
09-M021	20	2005-06-06 20:18:14	21.38	HYG	TPT	V..N
09-M021	20	2005-06-06 20:28:14	21.44	HYG	TPT	V..N
09-M021	20	2005-06-06 20:38:14	21.44	HYG	TPT	V..N
09-M021	20	2005-06-06 20:48:14	21.44	HYG	TPT	V..N
09-M021	20	2005-06-06 20:58:14	21.38	HYG	TPT	V..N
09-M021	20	2005-06-06 21:08:14	21.44	HYG	TPT	V..N
09-M021	20	2005-06-06 21:18:14	21.44	HYG	TPT	V..N
09-M021	20	2005-06-06 21:28:14	21.38	HYG	TPT	V..N
09-M021	20	2005-06-06 21:38:14	21.38	HYG	TPT	V..N
09-M021	20	2005-06-06 21:48:14	21.38	HYG	TPT	V..N
09-M021	20	2005-06-06 21:58:14	21.38	HYG	TPT	V..N
09-M021	20	2005-06-06 22:08:14	21.38	HYG	TPT	V..N
09-M021	20	2005-06-06 22:18:14	21.38	HYG	TPT	V..N
09-M021	20	2005-06-06 22:28:14	21.31	HYG	TPT	V..N
09-M021	20	2005-06-06 22:38:14	21.31	HYG	TPT	V..N
09-M021	20	2005-06-06 22:48:14	21.25	HYG	TPT	V..N
09-M021	20	2005-06-06 22:58:14	21.25	HYG	TPT	V..N
09-M021	20	2005-06-06 23:08:14	21.25	HYG	TPT	V..N
09-M021	20	2005-06-06 23:18:14	21.25	HYG	TPT	V..N
09-M021	20	2005-06-06 23:28:14	21.19	HYG	TPT	V..N
09-M021	20	2005-06-06 23:38:14	21.19	HYG	TPT	V..N
09-M021	20	2005-06-06 23:48:14	21.19	HYG	TPT	V..N
09-M021	20	2005-06-06 23:58:14	21.19	HYG	TPT	V..N
09-M021	20	2005-06-07 00:08:14	21.19	HYG	TPT	V..N
09-M021	20	2005-06-07 00:18:14	21.19	HYG	TPT	V..N
09-M021	20	2005-06-07 00:28:14	21.13	HYG	TPT	V..N
09-M021	20	2005-06-07 00:38:14	21.13	HYG	TPT	V..N
09-M021	20	2005-06-07 00:48:14	21.13	HYG	TPT	V..N
09-M021	20	2005-06-07 00:58:14	21.13	HYG	TPT	V..N
09-M021	20	2005-06-07 01:08:14	21.13	HYG	TPT	V..N
09-M021	20	2005-06-07 01:18:14	21.13	HYG	TPT	V..N
09-M021	20	2005-06-07 01:28:14	21.13	HYG	TPT	V..N
09-M021	20	2005-06-07 01:38:14	21.13	HYG	TPT	V..N
09-M021	20	2005-06-07 01:48:14	21.13	HYG	TPT	V..N
09-M021	20	2005-06-07 01:58:14	21.06	HYG	TPT	V..N
09-M021	20	2005-06-07 02:08:14	21.06	HYG	TPT	V..N
09-M021	20	2005-06-07 02:18:14	21.06	HYG	TPT	V..N
09-M021	20	2005-06-07 02:28:14	21.06	HYG	TPT	V..N
09-M021	20	2005-06-07 02:38:14	21.06	HYG	TPT	V..N
09-M021	20	2005-06-07 02:48:14	21.06	HYG	TPT	V..N
09-M021	20	2005-06-07 02:58:14	21	HYG	TPT	V..N
09-M021	20	2005-06-07 03:08:14	21	HYG	TPT	V..N
09-M021	20	2005-06-07 03:18:14	21.06	HYG	TPT	V..N
09-M021	20	2005-06-07 03:28:14	21	HYG	TPT	V..N
09-M021	20	2005-06-07 03:38:14	21.06	HYG	TPT	V..N
09-M021	20	2005-06-07 03:48:14	21	HYG	TPT	V..N
09-M021	20	2005-06-07 03:58:14	20.94	HYG	TPT	V..N
09-M021	20	2005-06-07 04:08:14	21	HYG	TPT	V..N
09-M021	20	2005-06-07 04:18:14	21	HYG	TPT	V..N
09-M021	20	2005-06-07 04:28:14	20.94	HYG	TPT	V..N
09-M021	20	2005-06-07 04:38:14	20.94	HYG	TPT	V..N
09-M021	20	2005-06-07 04:48:14	20.94	HYG	TPT	V..N
09-M021	20	2005-06-07 04:58:14	20.94	HYG	TPT	V..N
09-M021	20	2005-06-07 05:08:14	20.94	HYG	TPT	V..N
09-M021	20	2005-06-07 05:18:14	20.94	HYG	TPT	V..N
09-M021	20	2005-06-07 05:28:14	20.94	HYG	TPT	V..N
09-M021	20	2005-06-07 05:38:14	20.94	HYG	TPT	V..N
09-M021	20	2005-06-07 05:48:14	20.88	HYG	TPT	V..N
09-M021	20	2005-06-07 05:58:14	20.88	HYG	TPT	V..N
09-M021	20	2005-06-07 06:08:14	20.81	HYG	TPT	V..N
09-M021	20	2005-06-07 06:18:14	20.88	HYG	TPT	V..N
09-M021	20	2005-06-07 06:28:14	20.88	HYG	TPT	V..N
09-M021	20	2005-06-07 06:38:14	20.69	HYG	TPT	V..N
09-M021	20	2005-06-07 06:48:14	20.38	HYG	TPT	V..N
09-M021	20	2005-06-07 06:58:14	20.13	HYG	TPT	V..N
09-M021	20	2005-06-07 07:08:14	20	HYG	TPT	V..N
09-M021	20	2005-06-07 07:18:14	19.88	HYG	TPT	V..N
09-M021	20	2005-06-07 07:28:14	19.81	HYG	TPT	V..N
09-M021	20	2005-06-07 07:38:14	19.75	HYG	TPT	V..N
09-M021	20	2005-06-07 07:48:14	19.69	HYG	TPT	V..N
09-M021	20	2005-06-07 07:58:14	19.69	HYG	TPT	V..N
09-M021	20	2005-06-07 08:08:14	19.63	HYG	TPT	V..N
09-M021	20	2005-06-07 08:18:14	19.56	HYG	TPT	V..N
09-M021	20	2005-06-07 08:28:14	19.44	HYG	TPT	V..N
09-M021	20	2005-06-07 08:38:14	19.38	HYG	TPT	V..N
09-M021	20	2005-06-07 08:48:14	19.5	HYG	TPT	V..N
09-M021	20	2005-06-07 08:58:14	19.56	HYG	TPT	V..N
09-M021	20	2005-06-07 09:08:14	19.69	HYG	TPT	V..N
09-M021	20	2005-06-07 09:18:14	20	HYG	TPT	V..N
09-M021	20	2005-06-07 09:28:14	20.19	HYG	TPT	V..N
09-M021	20	2005-06-07 09:38:14	20.31	HYG	TPT	V..N
09-M021	20	2005-06-07 09:48:14	20.44	HYG	TPT	V..N
09-M021	20	2005-06-07 09:58:14	20.44	HYG	TPT	V..N
09-M021	20	2005-06-07 10:08:14	20.5	HYG	TPT	V..N
09-M021	20	2005-06-07 10:18:14	20.56	HYG	TPT	V..N
09-M021	20	2005-06-07 10:28:14	20.63	HYG	TPT	V..N
09-M021	20	2005-06-07 10:38:14	20.63	HYG	TPT	V..N
09-M021	20	2005-06-07 10:48:14	20.63	HYG	TPT	V..N
09-M021	20	2005-06-07 10:58:14	20.69	HYG	TPT	V..N
09-M021	20	2005-06-07 11:08:14	20.69	HYG	TPT	V..N
09-M021	20	2005-06-07 11:18:14	20.75	HYG	TPT	V..N
09-M021	20	2005-06-07 11:28:14	20.75	HYG	TPT	V..N
09-M021	20	2005-06-07 11:38:14	20.75	HYG	TPT	V..N
09-M021	20	2005-06-07 11:48:14	20.81	HYG	TPT	V..N
09-M021	20	2005-06-07 11:58:14	20.88	HYG	TPT	V..N
09-M021	20	2005-06-07 12:08:14	20.88	HYG	TPT	V..N
09-M021	20	2005-06-07 12:18:14	20.88	HYG	TPT	V..N
09-M021	20	2005-06-07 12:28:14	20.88	HYG	TPT	V..N
09-M021	20	2005-06-07 12:38:14	20.94	HYG	TPT	V..N
09-M021	20	2005-06-07 12:48:14	20.94	HYG	TPT	V..N
09-M021	20	2005-06-07 12:58:14	20.94	HYG	TPT	V..N
09-M021	20	2005-06-07 13:08:14	21	HYG	TPT	V..N
09-M021	20	2005-06-07 13:18:14	21	HYG	TPT	V..N
09-M021	20	2005-06-07 13:28:14	21	HYG	TPT	V..N
09-M021	20	2005-06-07 13:38:14	21.06	HYG	TPT	V..N
09-M021	20	2005-06-07 13:48:14	21.13	HYG	TPT	V..N
09-M021	20	2005-06-07 13:58:14	21.13	HYG	TPT	V..N
09-M021	20	2005-06-07 14:08:14	21.13	HYG	TPT	V..N
09-M021	20	2005-06-07 14:18:14	21.19	HYG	TPT	V..N
09-M021	20	2005-06-07 14:28:14	21.19	HYG	TPT	V..N
09-M021	20	2005-06-07 14:38:14	21.19	HYG	TPT	V..N
09-M021	20	2005-06-07 14:48:14	21.25	HYG	TPT	V..N
09-M021	20	2005-06-07 14:58:14	21.31	HYG	TPT	V..N
09-M021	20	2005-06-07 15:08:14	21.44	HYG	TPT	V..N
09-M021	20	2005-06-07 15:18:14	21.31	HYG	TPT	V..N
09-M021	20	2005-06-07 15:28:14	21.25	HYG	TPT	V..N
09-M021	20	2005-06-07 15:38:14	21.19	HYG	TPT	V..N
09-M021	20	2005-06-07 15:48:14	21.19	HYG	TPT	V..N
09-M021	20	2005-06-07 15:58:14	21.13	HYG	TPT	V..N
09-M021	20	2005-06-07 16:08:14	21.13	HYG	TPT	V..N
09-M021	20	2005-06-07 16:18:14	21.06	HYG	TPT	V..N
09-M021	20	2005-06-07 16:28:14	21.06	HYG	TPT	V..N
09-M021	20	2005-06-07 16:38:14	21.06	HYG	TPT	V..N
09-M021	20	2005-06-07 16:48:14	21.06	HYG	TPT	V..N
09-M021	20	2005-06-07 16:58:14	21.06	HYG	TPT	V..N
09-M021	20	2005-06-07 17:08:14	21	HYG	TPT	V..N
09-M021	20	2005-06-07 17:18:14	21.06	HYG	TPT	V..N
09-M021	20	2005-06-07 17:28:14	21.06	HYG	TPT	V..N
09-M021	20	2005-06-07 17:38:14	21	HYG	TPT	V..N
09-M021	20	2005-06-07 17:48:14	21.06	HYG	TPT	V..N
09-M021	20	2005-06-07 17:58:14	21.06	HYG	TPT	V..N
09-M021	20	2005-06-07 18:08:14	21.13	HYG	TPT	V..N
09-M021	20	2005-06-07 18:18:14	21.13	HYG	TPT	V..N
09-M021	20	2005-06-07 18:28:14	21.13	HYG	TPT	V..N
09-M021	20	2005-06-07 18:38:14	21.13	HYG	TPT	V..N
09-M021	20	2005-06-07 18:48:14	21.13	HYG	TPT	V..N
09-M021	20	2005-06-07 18:58:14	21.13	HYG	TPT	V..N
09-M021	20	2005-06-07 19:08:14	21.06	HYG	TPT	V..N
09-M021	20	2005-06-07 19:18:14	21.13	HYG	TPT	V..N
09-M021	20	2005-06-07 19:28:14	21.13	HYG	TPT	V..N
09-M021	20	2005-06-07 19:38:14	21.06	HYG	TPT	V..N
09-M021	20	2005-06-07 19:48:14	21.06	HYG	TPT	V..N
09-M021	20	2005-06-07 19:58:14	21.13	HYG	TPT	V..N
09-M021	20	2005-06-07 20:08:14	21.06	HYG	TPT	V..N
09-M021	20	2005-06-07 20:18:14	21.06	HYG	TPT	V..N
09-M021	20	2005-06-07 20:28:14	21.06	HYG	TPT	V..N
09-M021	20	2005-06-07 20:38:14	21.06	HYG	TPT	V..N
09-M021	20	2005-06-07 20:48:14	21.06	HYG	TPT	V..N
09-M021	20	2005-06-07 20:58:14	21.06	HYG	TPT	V..N
09-M021	20	2005-06-07 21:08:14	21.06	HYG	TPT	V..N
09-M021	20	2005-06-07 21:18:14	21	HYG	TPT	V..N
09-M021	20	2005-06-07 21:28:14	21.06	HYG	TPT	V..N
09-M021	20	2005-06-07 21:38:14	21.06	HYG	TPT	V..N
09-M021	20	2005-06-07 21:48:14	21	HYG	TPT	V..N
09-M021	20	2005-06-07 21:58:14	21	HYG	TPT	V..N
09-M021	20	2005-06-07 22:08:14	21	HYG	TPT	V..N
09-M021	20	2005-06-07 22:18:14	20.94	HYG	TPT	V..N
09-M021	20	2005-06-07 22:28:14	20.94	HYG	TPT	V..N
09-M021	20	2005-06-07 22:38:14	20.88	HYG	TPT	V..N
09-M021	20	2005-06-07 22:48:14	20.81	HYG	TPT	V..N
09-M021	20	2005-06-07 22:58:14	20.81	HYG	TPT	V..N
09-M021	20	2005-06-07 23:08:14	20.75	HYG	TPT	V..N
09-M021	20	2005-06-07 23:18:14	20.75	HYG	TPT	V..N
09-M021	20	2005-06-07 23:28:14	20.75	HYG	TPT	V..N
09-M021	20	2005-06-07 23:38:14	20.75	HYG	TPT	V..N
09-M021	20	2005-06-07 23:48:14	20.75	HYG	TPT	V..N
09-M021	20	2005-06-07 23:58:14	20.69	HYG	TPT	V..N
09-M021	20	2005-06-08 00:08:14	20.69	HYG	TPT	V..N
09-M021	20	2005-06-08 00:18:14	20.63	HYG	TPT	V..N
09-M021	20	2005-06-08 00:28:14	20.63	HYG	TPT	V..N
09-M021	20	2005-06-08 00:38:14	20.56	HYG	TPT	V..N
09-M021	20	2005-06-08 00:48:14	20.63	HYG	TPT	V..N
09-M021	20	2005-06-08 00:58:14	20.56	HYG	TPT	V..N
09-M021	20	2005-06-08 01:08:14	20.56	HYG	TPT	V..N
09-M021	20	2005-06-08 01:18:14	20.56	HYG	TPT	V..N
09-M021	20	2005-06-08 01:28:14	20.5	HYG	TPT	V..N
09-M021	20	2005-06-08 01:38:14	20.56	HYG	TPT	V..N
09-M021	20	2005-06-08 01:48:14	20.5	HYG	TPT	V..N
09-M021	20	2005-06-08 01:58:14	20.5	HYG	TPT	V..N
09-M021	20	2005-06-08 02:08:14	20.5	HYG	TPT	V..N
09-M021	20	2005-06-08 02:18:14	20.44	HYG	TPT	V..N
09-M021	20	2005-06-08 02:28:14	20.44	HYG	TPT	V..N
09-M021	20	2005-06-08 02:38:14	20.38	HYG	TPT	V..N
09-M021	20	2005-06-08 02:48:14	20.38	HYG	TPT	V..N
09-M021	20	2005-06-08 02:58:14	20.38	HYG	TPT	V..N
09-M021	20	2005-06-08 03:08:14	20.38	HYG	TPT	V..N
09-M021	20	2005-06-08 03:18:14	20.38	HYG	TPT	V..N
09-M021	20	2005-06-08 03:28:14	20.31	HYG	TPT	V..N
09-M021	20	2005-06-08 03:38:14	20.31	HYG	TPT	V..N
09-M021	20	2005-06-08 03:48:14	20.31	HYG	TPT	V..N
09-M021	20	2005-06-08 03:58:14	20.31	HYG	TPT	V..N
09-M021	20	2005-06-08 04:08:14	20.25	HYG	TPT	V..N
09-M021	20	2005-06-08 04:18:14	20.25	HYG	TPT	V..N
09-M021	20	2005-06-08 04:28:14	20.25	HYG	TPT	V..N
09-M021	20	2005-06-08 04:38:14	20.19	HYG	TPT	V..N
09-M021	20	2005-06-08 04:48:14	20.19	HYG	TPT	V..N
09-M021	20	2005-06-08 04:58:14	20.13	HYG	TPT	V..N
09-M021	20	2005-06-08 05:08:14	20.13	HYG	TPT	V..N
09-M021	20	2005-06-08 05:18:14	20.13	HYG	TPT	V..N
09-M021	20	2005-06-08 05:28:14	20.13	HYG	TPT	V..N
09-M021	20	2005-06-08 05:38:14	20.13	HYG	TPT	V..N
09-M021	20	2005-06-08 05:48:14	20.06	HYG	TPT	V..N
09-M021	20	2005-06-08 05:58:14	20.06	HYG	TPT	V..N
09-M021	20	2005-06-08 06:08:14	20.06	HYG	TPT	V..N
09-M021	20	2005-06-08 06:18:14	20.06	HYG	TPT	V..N
09-M021	20	2005-06-08 06:28:14	20.06	HYG	TPT	V..N
09-M021	20	2005-06-08 06:38:14	20	HYG	TPT	V..N
09-M021	20	2005-06-08 06:48:14	19.44	HYG	TPT	V..N
09-M021	20	2005-06-08 06:58:14	19	HYG	TPT	V..N
09-M021	20	2005-06-08 07:08:14	18.81	HYG	TPT	V..N
09-M021	20	2005-06-08 07:18:14	18.63	HYG	TPT	V..N
09-M021	20	2005-06-08 07:28:14	18.44	HYG	TPT	V..N
09-M021	20	2005-06-08 07:38:14	18.31	HYG	TPT	V..N
09-M021	20	2005-06-08 07:48:14	18.25	HYG	TPT	V..N
09-M021	20	2005-06-08 07:58:14	18.13	HYG	TPT	V..N
09-M021	20	2005-06-08 08:08:14	18.13	HYG	TPT	V..N
09-M021	20	2005-06-08 08:18:14	17.94	HYG	TPT	V..N
09-M021	20	2005-06-08 08:28:14	18	HYG	TPT	V..N
09-M021	20	2005-06-08 08:38:14	17.81	HYG	TPT	V..N
09-M022	11	2004-11-09 15:01:53	18	QTR	TPT	V..N
09-M022	11	2004-11-09 15:11:53	18.2	QTR	TPT	V..N
09-M022	11	2004-11-09 15:21:53	18.7	QTR	TPT	V..N
09-M022	11	2004-11-09 15:31:53	18.7	QTR	TPT	V..N
09-M022	11	2004-11-09 15:41:53	18.7	QTR	TPT	V..N
09-M022	11	2004-11-09 15:51:53	18.7	QTR	TPT	V..N
09-M022	11	2004-11-09 16:01:53	18.7	QTR	TPT	V..N
09-M022	11	2004-11-09 16:11:53	18.8	QTR	TPT	V..N
09-M022	11	2004-11-09 16:21:53	18.8	QTR	TPT	V..N
09-M022	11	2004-11-09 16:31:53	18.7	QTR	TPT	V..N
09-M022	11	2004-11-09 16:41:53	18.6	QTR	TPT	V..N
09-M022	11	2004-11-09 16:51:53	18.5	QTR	TPT	V..N
09-M022	11	2004-11-09 17:01:53	18.6	QTR	TPT	V..N
09-M022	11	2004-11-09 17:11:53	18.6	QTR	TPT	V..N
09-M022	11	2004-11-09 17:21:53	18.5	QTR	TPT	V..N
09-M022	11	2004-11-09 17:31:53	18.5	QTR	TPT	V..N
09-M022	11	2004-11-09 17:41:53	18.4	QTR	TPT	V..N
09-M022	11	2004-11-09 17:51:53	18.4	QTR	TPT	V..N
09-M022	11	2004-11-09 18:01:53	18.4	QTR	TPT	V..N
09-M022	11	2004-11-09 18:11:53	18.4	QTR	TPT	V..N
09-M022	11	2004-11-09 18:21:53	18.4	QTR	TPT	V..N
09-M022	11	2004-11-09 18:31:53	18.4	QTR	TPT	V..N
09-M022	11	2004-11-09 18:41:53	18.4	QTR	TPT	V..N
09-M022	11	2004-11-09 18:51:53	18.5	QTR	TPT	V..N
09-M022	11	2004-11-09 19:01:53	18.5	QTR	TPT	V..N
09-M022	11	2004-11-09 19:11:53	18.5	QTR	TPT	V..N
09-M022	11	2004-11-09 19:21:53	18.4	QTR	TPT	V..N
09-M022	11	2004-11-09 19:31:53	18.3	QTR	TPT	V..N
09-M022	11	2004-11-09 19:41:53	18.3	QTR	TPT	V..N
09-M022	11	2004-11-09 19:51:53	18.3	QTR	TPT	V..N
09-M022	11	2004-11-09 20:01:53	18.2	QTR	TPT	V..N
09-M022	11	2004-11-09 20:11:53	18.2	QTR	TPT	V..N
09-M022	11	2004-11-09 20:21:53	18.2	QTR	TPT	V..N
09-M022	11	2004-11-09 20:31:53	18.2	QTR	TPT	V..N
09-M022	11	2004-11-09 20:41:53	18.2	QTR	TPT	V..N
09-M022	11	2004-11-09 20:51:53	18.2	QTR	TPT	V..N
09-M022	11	2004-11-09 21:01:53	18.2	QTR	TPT	V..N
09-M022	11	2004-11-09 21:11:53	18.2	QTR	TPT	V..N
09-M022	11	2004-11-09 21:21:53	18.2	QTR	TPT	V..N
09-M022	11	2004-11-09 21:31:53	18.2	QTR	TPT	V..N
09-M022	11	2004-11-09 21:41:53	18.2	QTR	TPT	V..N
09-M022	11	2004-11-09 21:51:53	18.2	QTR	TPT	V..N
09-M022	11	2004-11-09 22:01:53	18.2	QTR	TPT	V..N
09-M022	11	2004-11-09 22:11:53	18.3	QTR	TPT	V..N
09-M022	11	2004-11-09 22:21:53	18.3	QTR	TPT	V..N
09-M022	11	2004-11-09 22:31:53	18.3	QTR	TPT	V..N
09-M022	11	2004-11-09 22:41:53	18.4	QTR	TPT	V..N
09-M022	11	2004-11-09 22:51:53	18.3	QTR	TPT	V..N
09-M022	11	2004-11-09 23:01:53	18.3	QTR	TPT	V..N
09-M022	11	2004-11-09 23:11:53	18.2	QTR	TPT	V..N
09-M022	11	2004-11-09 23:21:53	18.2	QTR	TPT	V..N
09-M022	11	2004-11-09 23:31:53	18.2	QTR	TPT	V..N
09-M022	11	2004-11-09 23:41:53	18.2	QTR	TPT	V..N
09-M022	11	2004-11-09 23:51:53	18.2	QTR	TPT	V..N
09-M022	11	2004-11-10 00:01:53	18.2	QTR	TPT	V..N
09-M022	11	2004-11-10 00:11:53	18.2	QTR	TPT	V..N
09-M022	11	2004-11-10 00:21:53	18.2	QTR	TPT	V..N
09-M022	11	2004-11-10 00:31:53	18.2	QTR	TPT	V..N
09-M022	11	2004-11-10 00:41:53	18.2	QTR	TPT	V..N
09-M022	11	2004-11-10 00:51:53	18.2	QTR	TPT	V..N
09-M022	11	2004-11-10 01:01:53	18.2	QTR	TPT	V..N
09-M022	11	2004-11-10 01:11:53	18.2	QTR	TPT	V..N
09-M022	11	2004-11-10 01:21:53	18.1	QTR	TPT	V..N
09-M022	11	2004-11-10 01:31:53	18	QTR	TPT	V..N
09-M022	11	2004-11-10 01:41:53	17.9	QTR	TPT	V..N
09-M022	11	2004-11-10 01:51:53	17.6	QTR	TPT	V..N
09-M022	11	2004-11-10 02:01:53	17.5	QTR	TPT	V..N
09-M022	11	2004-11-10 02:11:53	17.7	QTR	TPT	V..N
09-M022	11	2004-11-10 02:21:53	17.7	QTR	TPT	V..N
09-M022	11	2004-11-10 02:31:53	17.6	QTR	TPT	V..N
09-M022	11	2004-11-10 02:41:53	17.6	QTR	TPT	V..N
09-M022	11	2004-11-10 02:51:53	17.5	QTR	TPT	V..N
09-M022	11	2004-11-10 03:01:53	17.3	QTR	TPT	V..N
09-M022	11	2004-11-10 03:11:53	17.1	QTR	TPT	V..N
09-M022	11	2004-11-10 03:21:53	17.1	QTR	TPT	V..N
09-M022	11	2004-11-10 03:31:53	17.2	QTR	TPT	V..N
09-M022	11	2004-11-10 03:41:53	17.2	QTR	TPT	V..N
09-M022	11	2004-11-10 03:51:53	17.2	QTR	TPT	V..N
09-M022	11	2004-11-10 04:01:53	17.3	QTR	TPT	V..N
09-M022	11	2004-11-10 04:11:53	17.4	QTR	TPT	V..N
09-M022	11	2004-11-10 04:21:53	17.4	QTR	TPT	V..N
09-M022	11	2004-11-10 04:31:53	17.4	QTR	TPT	V..N
09-M022	11	2004-11-10 04:41:53	17.4	QTR	TPT	V..N
09-M022	11	2004-11-10 04:51:53	17.4	QTR	TPT	V..N
09-M022	11	2004-11-10 05:01:53	17.4	QTR	TPT	V..N
09-M022	11	2004-11-10 05:11:53	17.4	QTR	TPT	V..N
09-M022	11	2004-11-10 05:21:53	17.4	QTR	TPT	V..N
09-M022	11	2004-11-10 05:31:53	17.4	QTR	TPT	V..N
09-M022	11	2004-11-10 05:41:53	17.4	QTR	TPT	V..N
09-M022	11	2004-11-10 05:51:53	17.3	QTR	TPT	V..N
09-M022	11	2004-11-10 06:01:53	17	QTR	TPT	V..N
09-M022	11	2004-11-10 06:11:53	16.9	QTR	TPT	V..N
09-M022	11	2004-11-10 06:21:53	16.8	QTR	TPT	V..N
09-M022	11	2004-11-10 06:31:53	17	QTR	TPT	V..N
09-M022	11	2004-11-10 06:41:53	16.9	QTR	TPT	V..N
09-M022	11	2004-11-10 06:51:53	17.1	QTR	TPT	V..N
09-M022	11	2004-11-10 07:01:53	17.2	QTR	TPT	V..N
09-M022	11	2004-11-10 07:11:53	17.3	QTR	TPT	V..N
09-M022	11	2004-11-10 07:21:53	17.2	QTR	TPT	V..N
09-M022	11	2004-11-10 07:31:53	17.1	QTR	TPT	V..N
09-M022	11	2004-11-10 07:41:53	17.1	QTR	TPT	V..N
09-M022	11	2004-11-10 07:51:53	17.1	QTR	TPT	V..N
09-M022	11	2004-11-10 08:01:53	16.4	QTR	TPT	V..N
09-M022	11	2004-11-10 08:11:53	11.5	QTR	TPT	V..N
09-M022	11	2004-11-10 08:21:53	9.2	QTR	TPT	V..N
09-M022	11	2004-11-10 08:31:53	9.2	QTR	TPT	V..N
09-M022	11	2004-11-10 08:41:53	13.9	QTR	TPT	V..N
09-M022	11	2004-11-10 08:51:53	16	QTR	TPT	V..N
09-M022	11	2004-11-10 09:01:53	16.8	QTR	TPT	V..N
09-M022	11	2004-11-10 09:11:53	17.3	QTR	TPT	V..N
09-M022	11	2004-11-10 09:21:53	17.6	QTR	TPT	V..N
09-M022	11	2004-11-10 09:31:53	17.6	QTR	TPT	V..N
09-M022	11	2004-11-10 09:41:53	17.9	QTR	TPT	V..N
09-M022	11	2004-11-10 09:51:53	18.2	QTR	TPT	V..N
09-M022	11	2004-11-10 10:01:53	18.1	QTR	TPT	V..N
09-M022	11	2004-11-10 10:11:53	18.3	QTR	TPT	V..N
09-M022	11	2004-11-10 10:21:53	18.4	QTR	TPT	V..N
09-M022	11	2004-11-10 10:31:53	18.5	QTR	TPT	V..N
09-M022	11	2004-11-10 10:41:53	18.5	QTR	TPT	V..N
09-M022	11	2004-11-10 10:51:53	18.5	QTR	TPT	V..N
09-M022	11	2004-11-10 11:01:53	18.5	QTR	TPT	V..N
09-M022	11	2004-11-10 11:11:53	18.6	QTR	TPT	V..N
09-M022	11	2004-11-10 11:21:53	18.4	QTR	TPT	V..N
09-M022	11	2004-11-10 11:31:53	18.3	QTR	TPT	V..N
09-M022	11	2004-11-10 11:41:53	18.3	QTR	TPT	V..N
09-M022	11	2004-11-10 11:51:53	18.2	QTR	TPT	V..N
09-M022	11	2004-11-10 12:01:53	18.2	QTR	TPT	V..N
09-M022	11	2004-11-10 12:11:53	18.2	QTR	TPT	V..N
09-M022	11	2004-11-10 12:21:53	18.2	QTR	TPT	V..N
09-M022	11	2004-11-10 12:31:53	18.3	QTR	TPT	V..N
09-M022	11	2004-11-10 12:41:53	18.3	QTR	TPT	V..N
09-M022	11	2004-11-10 12:51:53	18.4	QTR	TPT	V..N
09-M022	11	2004-11-10 13:01:53	18.4	QTR	TPT	V..N
09-M022	11	2004-11-10 13:11:53	18.2	QTR	TPT	V..N
09-M022	11	2004-11-10 13:21:53	18.1	QTR	TPT	V..N
09-M022	11	2004-11-10 13:31:53	18	QTR	TPT	V..N
09-M022	11	2004-11-10 13:41:53	18.2	QTR	TPT	V..N
09-M022	11	2004-11-10 13:51:53	18.3	QTR	TPT	V..N
09-M022	11	2004-11-10 14:01:53	18.4	QTR	TPT	V..N
09-M022	11	2004-11-10 14:11:53	18.4	QTR	TPT	V..N
09-M022	11	2004-11-10 14:21:53	18.5	QTR	TPT	V..N
09-M022	11	2004-11-10 14:31:53	18.5	QTR	TPT	V..N
09-M022	11	2004-11-10 14:41:53	18.5	QTR	TPT	V..N
09-M022	11	2004-11-10 14:51:53	18.6	QTR	TPT	V..N
09-M022	11	2004-11-10 15:01:53	18.6	QTR	TPT	V..N
09-M022	11	2004-11-10 15:11:53	18.6	QTR	TPT	V..N
09-M022	11	2004-11-10 15:21:53	18.6	QTR	TPT	V..N
09-M022	11	2004-11-10 15:31:53	18.5	QTR	TPT	V..N
09-M022	11	2004-11-10 15:41:53	18.5	QTR	TPT	V..N
09-M022	11	2004-11-10 15:51:53	18.4	QTR	TPT	V..N
09-M022	11	2004-11-10 16:01:53	18.4	QTR	TPT	V..N
09-M022	11	2004-11-10 16:11:53	18.4	QTR	TPT	V..N
09-M022	11	2004-11-10 16:21:53	18.4	QTR	TPT	V..N
09-M022	11	2004-11-10 16:31:53	18.1	QTR	TPT	V..N
09-M022	11	2004-11-10 16:41:53	17.4	QTR	TPT	V..N
09-M022	11	2004-11-10 16:51:53	17.5	QTR	TPT	V..N
09-M022	11	2004-11-10 17:01:53	17.7	QTR	TPT	V..N
09-M022	11	2004-11-10 17:11:53	17.8	QTR	TPT	V..N
09-M022	11	2004-11-10 17:21:53	17.9	QTR	TPT	V..N
09-M022	11	2004-11-10 17:31:53	17.9	QTR	TPT	V..N
09-M022	11	2004-11-10 17:41:53	17.9	QTR	TPT	V..N
09-M022	11	2004-11-10 17:51:53	17.9	QTR	TPT	V..N
09-M022	11	2004-11-10 18:01:53	17.9	QTR	TPT	V..N
09-M022	11	2004-11-10 18:11:53	17.9	QTR	TPT	V..N
09-M022	11	2004-11-10 18:21:53	17.9	QTR	TPT	V..N
09-M022	11	2004-11-10 18:31:53	17.9	QTR	TPT	V..N
09-M022	11	2004-11-10 18:41:53	17.9	QTR	TPT	V..N
09-M022	11	2004-11-10 18:51:53	17.9	QTR	TPT	V..N
09-M022	11	2004-11-10 19:01:53	17.9	QTR	TPT	V..N
09-M022	11	2004-11-10 19:11:53	18	QTR	TPT	V..N
09-M022	11	2004-11-10 19:21:53	18	QTR	TPT	V..N
09-M022	11	2004-11-10 19:31:53	18.1	QTR	TPT	V..N
09-M022	11	2004-11-10 19:41:53	18.3	QTR	TPT	V..N
09-M022	11	2004-11-10 19:51:53	18.4	QTR	TPT	V..N
09-M022	11	2004-11-10 20:01:53	18.4	QTR	TPT	V..N
09-M022	11	2004-11-10 20:11:53	18.5	QTR	TPT	V..N
09-M022	11	2004-11-10 20:21:53	18.5	QTR	TPT	V..N
09-M022	11	2004-11-10 20:31:53	18.5	QTR	TPT	V..N
09-M022	11	2004-11-10 20:41:53	18.5	QTR	TPT	V..N
09-M022	11	2004-11-10 20:51:53	18.6	QTR	TPT	V..N
09-M022	11	2004-11-10 21:01:53	18.7	QTR	TPT	V..N
09-M022	11	2004-11-10 21:11:53	18.7	QTR	TPT	V..N
09-M022	11	2004-11-10 21:21:53	18.8	QTR	TPT	V..N
09-M022	11	2004-11-10 21:31:53	18.8	QTR	TPT	V..N
09-M022	11	2004-11-10 21:41:53	18.8	QTR	TPT	V..N
09-M022	11	2004-11-10 21:51:53	18.8	QTR	TPT	V..N
09-M022	11	2004-11-10 22:01:53	18.7	QTR	TPT	V..N
09-M022	11	2004-11-10 22:11:53	18.7	QTR	TPT	V..N
09-M022	11	2004-11-10 22:21:53	18.7	QTR	TPT	V..N
09-M022	11	2004-11-10 22:31:53	18.7	QTR	TPT	V..N
09-M022	11	2004-11-10 22:41:53	18.7	QTR	TPT	V..N
09-M022	11	2004-11-10 22:51:53	18.7	QTR	TPT	V..N
09-M022	11	2004-11-10 23:01:53	18.7	QTR	TPT	V..N
09-M022	11	2004-11-10 23:11:53	18.7	QTR	TPT	V..N
09-M022	11	2004-11-10 23:21:53	18.8	QTR	TPT	V..N
09-M022	11	2004-11-10 23:31:53	18.8	QTR	TPT	V..N
09-M022	11	2004-11-10 23:41:53	18.8	QTR	TPT	V..N
09-M022	11	2004-11-10 23:51:53	18.8	QTR	TPT	V..N
09-M022	11	2004-11-11 00:01:53	18.8	QTR	TPT	V..N
09-M022	11	2004-11-11 00:11:53	18.5	QTR	TPT	V..N
09-M022	11	2004-11-11 00:21:53	18.4	QTR	TPT	V..N
09-M022	11	2004-11-11 00:31:53	18.4	QTR	TPT	V..N
09-M022	11	2004-11-11 00:41:53	18.3	QTR	TPT	V..N
09-M022	11	2004-11-11 00:51:53	18.2	QTR	TPT	V..N
09-M022	11	2004-11-11 01:01:53	18.1	QTR	TPT	V..N
09-M022	11	2004-11-11 01:11:53	18	QTR	TPT	V..N
09-M022	11	2004-11-11 01:21:53	18	QTR	TPT	V..N
09-M022	11	2004-11-11 01:31:53	18	QTR	TPT	V..N
09-M022	11	2004-11-11 01:41:53	17.9	QTR	TPT	V..N
09-M022	11	2004-11-11 01:51:53	17.8	QTR	TPT	V..N
09-M022	11	2004-11-11 02:01:53	17.8	QTR	TPT	V..N
09-M022	11	2004-11-11 02:11:53	17.7	QTR	TPT	V..N
09-M022	11	2004-11-11 02:21:53	17.6	QTR	TPT	V..N
09-M022	11	2004-11-11 02:31:53	17.6	QTR	TPT	V..N
09-M022	11	2004-11-11 02:41:53	17.6	QTR	TPT	V..N
09-M022	11	2004-11-11 02:51:53	17.6	QTR	TPT	V..N
09-M022	11	2004-11-11 03:01:53	17.6	QTR	TPT	V..N
09-M022	11	2004-11-11 03:11:53	17.7	QTR	TPT	V..N
09-M022	11	2004-11-11 03:21:53	17.6	QTR	TPT	V..N
09-M022	11	2004-11-11 03:31:53	17.5	QTR	TPT	V..N
09-M022	11	2004-11-11 03:41:53	17.5	QTR	TPT	V..N
09-M022	11	2004-11-11 03:51:53	17.5	QTR	TPT	V..N
09-M022	11	2004-11-11 04:01:53	17.5	QTR	TPT	V..N
09-M022	11	2004-11-11 04:11:53	17.5	QTR	TPT	V..N
09-M022	11	2004-11-11 04:21:53	17.4	QTR	TPT	V..N
09-M022	11	2004-11-11 04:31:53	17.3	QTR	TPT	V..N
09-M022	11	2004-11-11 04:41:53	17.3	QTR	TPT	V..N
09-M022	11	2004-11-11 04:51:53	17.3	QTR	TPT	V..N
09-M022	11	2004-11-11 05:01:53	17.4	QTR	TPT	V..N
09-M022	11	2004-11-11 05:11:53	17.5	QTR	TPT	V..N
09-M022	11	2004-11-11 05:21:53	17.4	QTR	TPT	V..N
09-M022	11	2004-11-11 05:31:53	17.2	QTR	TPT	V..N
09-M022	11	2004-11-11 05:41:53	16.9	QTR	TPT	V..N
09-M022	11	2004-11-11 05:51:53	16.8	QTR	TPT	V..N
09-M022	11	2004-11-11 06:01:53	16.7	QTR	TPT	V..N
09-M022	11	2004-11-11 06:11:53	16.8	QTR	TPT	V..N
09-M022	11	2004-11-11 06:21:53	17	QTR	TPT	V..N
09-M022	11	2004-11-11 06:31:53	17.2	QTR	TPT	V..N
09-M022	11	2004-11-11 06:41:53	17.1	QTR	TPT	V..N
09-M022	11	2004-11-11 06:51:53	17	QTR	TPT	V..N
09-M022	11	2004-11-11 07:01:53	17.1	QTR	TPT	V..N
09-M022	11	2004-11-11 07:11:53	17.2	QTR	TPT	V..N
09-M022	11	2004-11-11 07:21:53	17.3	QTR	TPT	V..N
09-M022	11	2004-11-11 07:31:53	17.3	QTR	TPT	V..N
09-M022	11	2004-11-11 07:41:53	17.3	QTR	TPT	V..N
09-M022	11	2004-11-11 07:51:53	17.3	QTR	TPT	V..N
09-M022	11	2004-11-11 08:01:53	17.3	QTR	TPT	V..N
09-M022	11	2004-11-11 08:11:53	17.4	QTR	TPT	V..N
09-M022	11	2004-11-11 08:21:53	17.5	QTR	TPT	V..N
09-M022	11	2004-11-11 08:31:53	17.4	QTR	TPT	V..N
09-M022	11	2004-11-11 08:41:53	17.3	QTR	TPT	V..N
09-M022	11	2004-11-11 08:51:53	17.3	QTR	TPT	V..N
09-M022	11	2004-11-11 09:01:53	17.3	QTR	TPT	V..N
09-M022	11	2004-11-11 09:11:53	17.4	QTR	TPT	V..N
09-M022	11	2004-11-11 09:21:53	17.4	QTR	TPT	V..N
09-M022	11	2004-11-11 09:31:53	17.4	QTR	TPT	V..N
09-M022	11	2004-11-11 09:41:53	17.4	QTR	TPT	V..N
09-M022	11	2004-11-11 09:51:53	17.4	QTR	TPT	V..N
09-M022	11	2004-11-11 10:01:53	17.4	QTR	TPT	V..N
09-M022	11	2004-11-11 10:11:53	17.4	QTR	TPT	V..N
09-M022	11	2004-11-11 10:21:53	17.4	QTR	TPT	V..N
09-M022	11	2004-11-11 10:31:53	17.5	QTR	TPT	V..N
09-M022	11	2004-11-11 10:41:53	17.5	QTR	TPT	V..N
09-M022	11	2004-11-11 10:51:53	17.5	QTR	TPT	V..N
09-M022	11	2004-11-11 11:01:53	17.5	QTR	TPT	V..N
09-M022	11	2004-11-11 11:11:53	17.4	QTR	TPT	V..N
09-M022	11	2004-11-11 11:21:53	17.3	QTR	TPT	V..N
09-M022	11	2004-11-11 11:31:53	17.3	QTR	TPT	V..N
09-M022	11	2004-11-11 11:41:53	17.4	QTR	TPT	V..N
09-M022	11	2004-11-11 11:51:53	17.5	QTR	TPT	V..N
09-M022	11	2004-11-11 12:01:53	17.5	QTR	TPT	V..N
09-M022	11	2004-11-11 12:11:53	17.6	QTR	TPT	V..N
09-M022	11	2004-11-11 12:21:53	17.3	QTR	TPT	V..N
09-M022	11	2004-11-11 12:31:53	17.3	QTR	TPT	V..N
09-M022	11	2004-11-11 12:41:53	17.4	QTR	TPT	V..N
09-M022	11	2004-11-11 12:51:53	17.5	QTR	TPT	V..N
09-M022	11	2004-11-11 13:01:53	17.5	QTR	TPT	V..N
09-M022	11	2004-11-11 13:11:53	17.6	QTR	TPT	V..N
09-M022	11	2004-11-11 13:21:53	17.7	QTR	TPT	V..N
09-M022	11	2004-11-11 13:31:53	17.8	QTR	TPT	V..N
09-M022	11	2004-11-11 13:41:53	17.8	QTR	TPT	V..N
09-M022	11	2004-11-11 13:51:53	17.8	QTR	TPT	V..N
09-M022	11	2004-11-11 14:01:53	17.8	QTR	TPT	V..N
09-M022	11	2004-11-11 14:11:53	17.8	QTR	TPT	V..N
09-M022	11	2004-11-11 14:21:53	17.8	QTR	TPT	V..N
09-M022	11	2004-11-11 14:31:53	17.7	QTR	TPT	V..N
09-M022	11	2004-11-11 14:41:53	17.7	QTR	TPT	V..N
09-M022	11	2004-11-11 14:51:53	17.7	QTR	TPT	V..N
09-M022	11	2004-11-11 15:01:53	17.7	QTR	TPT	V..N
09-M022	11	2004-11-11 15:11:53	17.8	QTR	TPT	V..N
09-M022	11	2004-11-11 15:21:53	17.7	QTR	TPT	V..N
09-M022	11	2004-11-11 15:31:53	17.7	QTR	TPT	V..N
09-M022	11	2004-11-11 15:41:53	17.7	QTR	TPT	V..N
09-M022	11	2004-11-11 15:51:53	17.7	QTR	TPT	V..N
09-M022	11	2004-11-11 16:01:53	17.7	QTR	TPT	V..N
09-M022	11	2004-11-11 16:11:53	17.7	QTR	TPT	V..N
09-M022	11	2004-11-11 16:21:53	17.7	QTR	TPT	V..N
09-M022	11	2004-11-11 16:31:53	17.7	QTR	TPT	V..N
09-M022	11	2004-11-11 16:41:53	17.7	QTR	TPT	V..N
09-M022	11	2004-11-11 16:51:53	17.7	QTR	TPT	V..N
09-M022	11	2004-11-11 17:01:53	17.7	QTR	TPT	V..N
09-M022	11	2004-11-11 17:11:53	17.7	QTR	TPT	V..N
09-M022	11	2004-11-11 17:21:53	17.7	QTR	TPT	V..N
09-M022	11	2004-11-11 17:31:53	17.7	QTR	TPT	V..N
09-M022	11	2004-11-11 17:41:53	17.7	QTR	TPT	V..N
09-M022	11	2004-11-11 17:51:53	17.7	QTR	TPT	V..N
09-M022	11	2004-11-11 18:01:53	17.9	QTR	TPT	V..N
09-M022	11	2004-11-11 18:11:53	18	QTR	TPT	V..N
09-M022	11	2004-11-11 18:21:53	18.1	QTR	TPT	V..N
09-M022	11	2004-11-11 18:31:53	18.1	QTR	TPT	V..N
09-M022	11	2004-11-11 18:41:53	18.1	QTR	TPT	V..N
09-M022	11	2004-11-11 18:51:53	18.2	QTR	TPT	V..N
09-M022	11	2004-11-11 19:01:53	18.4	QTR	TPT	V..N
09-M022	11	2004-11-11 19:11:53	18.5	QTR	TPT	V..N
09-M022	11	2004-11-11 19:21:53	18.6	QTR	TPT	V..N
09-M022	11	2004-11-11 19:31:53	18.7	QTR	TPT	V..N
09-M022	11	2004-11-11 19:41:53	18.7	QTR	TPT	V..N
09-M022	11	2004-11-11 19:51:53	18.7	QTR	TPT	V..N
09-M022	11	2004-11-11 20:01:53	18.7	QTR	TPT	V..N
09-M022	11	2004-11-11 20:11:53	18.7	QTR	TPT	V..N
09-M022	11	2004-11-11 20:21:53	18.8	QTR	TPT	V..N
09-M022	11	2004-11-11 20:31:53	18.8	QTR	TPT	V..N
09-M022	11	2004-11-11 20:41:53	18.8	QTR	TPT	V..N
09-M022	11	2004-11-11 20:51:53	18.9	QTR	TPT	V..N
09-M022	11	2004-11-11 21:01:53	18.9	QTR	TPT	V..N
09-M022	11	2004-11-11 21:11:53	18.9	QTR	TPT	V..N
09-M022	11	2004-11-11 21:21:53	18.9	QTR	TPT	V..N
09-M022	11	2004-11-11 21:31:53	18.9	QTR	TPT	V..N
09-M022	11	2004-11-11 21:41:53	18.9	QTR	TPT	V..N
09-M022	11	2004-11-11 21:51:53	19	QTR	TPT	V..N
09-M022	11	2004-11-11 22:01:53	19	QTR	TPT	V..N
09-M022	11	2004-11-11 22:11:53	19	QTR	TPT	V..N
09-M022	11	2004-11-11 22:21:53	19	QTR	TPT	V..N
09-M022	11	2004-11-11 22:31:53	19	QTR	TPT	V..N
09-M022	11	2004-11-11 22:41:53	19.1	QTR	TPT	V..N
09-M022	11	2004-11-11 22:51:53	19.1	QTR	TPT	V..N
09-M022	11	2004-11-11 23:01:53	19.1	QTR	TPT	V..N
09-M022	11	2004-11-11 23:11:53	19.1	QTR	TPT	V..N
09-M022	11	2004-11-11 23:21:53	19.1	QTR	TPT	V..N
09-M022	11	2004-11-11 23:31:53	19.1	QTR	TPT	V..N
09-M022	11	2004-11-11 23:41:53	19.1	QTR	TPT	V..N
09-M022	11	2004-11-11 23:51:53	19.1	QTR	TPT	V..N
09-M022	11	2004-11-12 00:01:53	19.1	QTR	TPT	V..N
09-M022	11	2004-11-12 00:11:53	19.1	QTR	TPT	V..N
09-M022	11	2004-11-12 00:21:53	19.1	QTR	TPT	V..N
09-M022	11	2004-11-12 00:31:53	19.1	QTR	TPT	V..N
09-M022	11	2004-11-12 00:41:53	19.1	QTR	TPT	V..N
09-M022	11	2004-11-12 00:51:53	19.1	QTR	TPT	V..N
09-M022	11	2004-11-12 01:01:53	19.1	QTR	TPT	V..N
09-M022	11	2004-11-12 01:11:53	19.1	QTR	TPT	V..N
09-M022	11	2004-11-12 01:21:53	19.1	QTR	TPT	V..N
09-M022	11	2004-11-12 01:31:53	19.1	QTR	TPT	V..N
09-M022	11	2004-11-12 01:41:53	19.1	QTR	TPT	V..N
09-M022	11	2004-11-12 01:51:53	19.1	QTR	TPT	V..N
09-M022	11	2004-11-12 02:01:53	19.1	QTR	TPT	V..N
09-M022	11	2004-11-12 02:11:53	19.1	QTR	TPT	V..N
09-M022	11	2004-11-12 02:21:53	19.1	QTR	TPT	V..N
09-M022	11	2004-11-12 02:31:53	19.1	QTR	TPT	V..N
09-M022	11	2004-11-12 02:41:53	19.1	QTR	TPT	V..N
09-M022	11	2004-11-12 02:51:53	19.1	QTR	TPT	V..N
09-M022	11	2004-11-12 03:01:53	19.1	QTR	TPT	V..N
09-M022	11	2004-11-12 03:11:53	19.1	QTR	TPT	V..N
09-M022	11	2004-11-12 03:21:53	19.1	QTR	TPT	V..N
09-M022	11	2004-11-12 03:31:53	19.1	QTR	TPT	V..N
09-M022	11	2004-11-12 03:41:53	19.1	QTR	TPT	V..N
09-M022	11	2004-11-12 03:51:53	19.1	QTR	TPT	V..N
09-M022	11	2004-11-12 04:01:53	19.1	QTR	TPT	V..N
09-M022	11	2004-11-12 04:11:53	19.1	QTR	TPT	V..N
09-M022	11	2004-11-12 04:21:53	19.1	QTR	TPT	V..N
09-M022	11	2004-11-12 04:31:53	19.1	QTR	TPT	V..N
09-M022	11	2004-11-12 04:41:53	19.1	QTR	TPT	V..N
09-M022	11	2004-11-12 04:51:53	19	QTR	TPT	V..N
09-M022	11	2004-11-12 05:01:53	19	QTR	TPT	V..N
09-M022	11	2004-11-12 05:11:53	18.8	QTR	TPT	V..N
09-M022	11	2004-11-12 05:21:53	18.5	QTR	TPT	V..N
09-M022	11	2004-11-12 05:31:53	18.4	QTR	TPT	V..N
09-M022	11	2004-11-12 05:41:53	18.2	QTR	TPT	V..N
09-M022	11	2004-11-12 05:51:53	18.2	QTR	TPT	V..N
09-M022	11	2004-11-12 06:01:53	18	QTR	TPT	V..N
09-M022	11	2004-11-12 06:11:53	18	QTR	TPT	V..N
09-M022	11	2004-11-12 06:21:53	17.9	QTR	TPT	V..N
09-M022	11	2004-11-12 06:31:53	17.9	QTR	TPT	V..N
09-M022	11	2004-11-12 06:41:53	17.9	QTR	TPT	V..N
09-M022	11	2004-11-12 06:51:53	17.9	QTR	TPT	V..N
09-M022	11	2004-11-12 07:01:53	17.8	QTR	TPT	V..N
09-M022	11	2004-11-12 07:11:53	17.7	QTR	TPT	V..N
09-M022	11	2004-11-12 07:21:53	17.2	QTR	TPT	V..N
09-M022	11	2004-11-12 07:31:53	16.7	QTR	TPT	V..N
09-M022	11	2004-11-12 07:41:53	15.7	QTR	TPT	V..N
09-M022	11	2004-11-12 07:51:53	15.2	QTR	TPT	V..N
09-M022	11	2004-11-12 08:01:53	15.1	QTR	TPT	V..N
09-M022	11	2004-11-12 08:11:53	15.9	QTR	TPT	V..N
09-M022	11	2004-11-12 08:21:53	16.5	QTR	TPT	V..N
09-M022	11	2004-11-12 08:31:53	16.8	QTR	TPT	V..N
09-M022	11	2004-11-12 08:41:53	16.9	QTR	TPT	V..N
09-M022	11	2004-11-12 08:51:53	17	QTR	TPT	V..N
09-M022	11	2004-11-12 09:01:53	17	QTR	TPT	V..N
09-M022	11	2004-11-12 09:11:53	17.1	QTR	TPT	V..N
09-M022	11	2004-11-12 09:21:53	17.1	QTR	TPT	V..N
09-M022	11	2004-11-12 09:31:53	17.1	QTR	TPT	V..N
09-M022	11	2004-11-12 09:41:53	17.1	QTR	TPT	V..N
09-M022	11	2004-11-12 09:51:53	17.1	QTR	TPT	V..N
09-M022	11	2004-11-12 10:01:53	17.1	QTR	TPT	V..N
09-M022	11	2004-11-12 10:11:53	17	QTR	TPT	V..N
09-M022	11	2004-11-12 10:21:53	16.9	QTR	TPT	V..N
09-M022	11	2004-11-12 10:31:53	16.9	QTR	TPT	V..N
09-M022	11	2004-11-12 10:41:53	16.8	QTR	TPT	V..N
09-M022	11	2004-11-12 10:51:53	16.4	QTR	TPT	V..N
09-M022	11	2004-11-12 11:01:53	16.1	QTR	TPT	V..N
09-M022	11	2004-11-12 11:11:53	16.2	QTR	TPT	V..N
09-M022	11	2004-11-12 11:21:53	16.5	QTR	TPT	V..N
09-M022	11	2004-11-12 11:31:53	15.9	QTR	TPT	V..N
09-M022	11	2004-11-12 11:41:53	15.2	QTR	TPT	V..N
09-M022	11	2004-11-12 11:51:53	14.9	QTR	TPT	V..N
09-M022	11	2004-11-12 12:01:53	15.1	QTR	TPT	V..N
09-M022	11	2004-11-12 12:11:53	15.4	QTR	TPT	V..N
09-M022	11	2004-11-12 12:21:53	15.5	QTR	TPT	V..N
09-M022	11	2004-11-12 12:31:53	15.2	QTR	TPT	V..N
09-M022	11	2004-11-12 12:41:53	15.2	QTR	TPT	V..N
09-M022	11	2004-11-12 12:51:53	15.1	QTR	TPT	V..N
09-M022	11	2004-11-12 13:01:53	14.9	QTR	TPT	V..N
09-M022	11	2004-11-12 13:11:53	15	QTR	TPT	V..N
09-M022	11	2004-11-12 13:21:53	15.1	QTR	TPT	V..N
09-M022	11	2004-11-12 13:31:53	15.2	QTR	TPT	V..N
09-M022	11	2004-11-12 13:41:53	16	QTR	TPT	V..N
09-M022	11	2004-11-12 13:51:53	16.4	QTR	TPT	V..N
09-M022	11	2004-11-12 14:01:53	16.8	QTR	TPT	V..N
09-M022	11	2004-11-12 14:11:53	17.1	QTR	TPT	V..N
09-M022	11	2004-11-12 14:21:53	17.3	QTR	TPT	V..N
09-M022	11	2004-11-12 14:31:53	17.1	QTR	TPT	V..N
09-M022	11	2004-11-12 14:41:53	16.6	QTR	TPT	V..N
09-M022	11	2004-11-12 14:51:53	17	QTR	TPT	V..N
09-M022	11	2004-11-12 15:01:53	17.3	QTR	TPT	V..N
09-M022	11	2004-11-12 15:11:53	17.5	QTR	TPT	V..N
09-M022	11	2004-11-12 15:21:53	16.9	QTR	TPT	V..N
09-M022	11	2004-11-12 15:31:53	16.8	QTR	TPT	V..N
09-M022	11	2004-11-12 15:41:53	17.3	QTR	TPT	V..N
09-M022	11	2004-11-12 15:51:53	17.5	QTR	TPT	V..N
09-M022	11	2004-11-12 16:01:53	17.5	QTR	TPT	V..N
09-M022	11	2004-11-12 16:11:53	17.6	QTR	TPT	V..N
09-M022	11	2004-11-12 16:21:53	17.7	QTR	TPT	V..N
09-M022	11	2004-11-12 16:31:53	17.7	QTR	TPT	V..N
09-M022	11	2004-11-12 16:41:53	17.8	QTR	TPT	V..N
09-M022	11	2004-11-12 16:51:53	17.7	QTR	TPT	V..N
09-M022	11	2004-11-12 17:01:53	17.8	QTR	TPT	V..N
09-M022	11	2004-11-12 17:11:53	17.8	QTR	TPT	V..N
09-M022	11	2004-11-12 17:21:53	18	QTR	TPT	V..N
09-M022	11	2004-11-12 17:31:53	18.2	QTR	TPT	V..N
09-M022	11	2004-11-12 17:41:53	18.3	QTR	TPT	V..N
09-M022	11	2004-11-12 17:51:53	18.4	QTR	TPT	V..N
09-M022	11	2004-11-12 18:01:53	18.5	QTR	TPT	V..N
09-M022	11	2004-11-12 18:11:53	18.5	QTR	TPT	V..N
09-M022	11	2004-11-12 18:21:53	18.6	QTR	TPT	V..N
09-M022	11	2004-11-12 18:31:53	18.6	QTR	TPT	V..N
09-M022	11	2004-11-12 18:41:53	18.6	QTR	TPT	V..N
09-M022	11	2004-11-12 18:51:53	18.7	QTR	TPT	V..N
09-M022	11	2004-11-12 19:01:53	18.7	QTR	TPT	V..N
09-M022	11	2004-11-12 19:11:53	18.7	QTR	TPT	V..N
09-M022	11	2004-11-12 19:21:53	18.7	QTR	TPT	V..N
09-M022	11	2004-11-12 19:31:53	18.8	QTR	TPT	V..N
09-M022	11	2004-11-12 19:41:53	18.9	QTR	TPT	V..N
09-M022	11	2004-11-12 19:51:53	18.9	QTR	TPT	V..N
09-M022	11	2004-11-12 20:01:53	18.9	QTR	TPT	V..N
09-M022	11	2004-11-12 20:11:53	18.9	QTR	TPT	V..N
09-M022	11	2004-11-12 20:21:53	19	QTR	TPT	V..N
09-M022	11	2004-11-12 20:31:53	19	QTR	TPT	V..N
09-M022	11	2004-11-12 20:41:53	19	QTR	TPT	V..N
09-M022	11	2004-11-12 20:51:53	19	QTR	TPT	V..N
09-M022	11	2004-11-12 21:01:53	19.1	QTR	TPT	V..N
09-M022	11	2004-11-12 21:11:53	19.1	QTR	TPT	V..N
09-M022	11	2004-11-12 21:21:53	19.1	QTR	TPT	V..N
09-M022	11	2004-11-12 21:31:53	19.1	QTR	TPT	V..N
09-M022	11	2004-11-12 21:41:53	19.1	QTR	TPT	V..N
09-M022	11	2004-11-12 21:51:53	19.1	QTR	TPT	V..N
09-M022	11	2004-11-12 22:01:53	19.1	QTR	TPT	V..N
09-M022	11	2004-11-12 22:11:53	19.1	QTR	TPT	V..N
09-M022	11	2004-11-12 22:21:53	19.2	QTR	TPT	V..N
09-M022	11	2004-11-12 22:31:53	19.2	QTR	TPT	V..N
09-M022	11	2004-11-12 22:41:53	19.2	QTR	TPT	V..N
09-M022	11	2004-11-12 22:51:53	19.2	QTR	TPT	V..N
09-M022	11	2004-11-12 23:01:53	19.2	QTR	TPT	V..N
09-M022	11	2004-11-12 23:11:53	19.1	QTR	TPT	V..N
09-M022	11	2004-11-12 23:21:53	19.1	QTR	TPT	V..N
09-M022	11	2004-11-12 23:31:53	19.1	QTR	TPT	V..N
09-M022	11	2004-11-12 23:41:53	19.1	QTR	TPT	V..N
09-M022	11	2004-11-12 23:51:53	19.1	QTR	TPT	V..N
09-M022	11	2004-11-13 00:01:53	19.1	QTR	TPT	V..N
09-M022	11	2004-11-13 00:11:53	19.1	QTR	TPT	V..N
09-M022	11	2004-11-13 00:21:53	19.1	QTR	TPT	V..N
09-M022	11	2004-11-13 00:31:53	19.1	QTR	TPT	V..N
09-M022	11	2004-11-13 00:41:53	19.1	QTR	TPT	V..N
09-M022	11	2004-11-13 00:51:53	19.1	QTR	TPT	V..N
09-M022	11	2004-11-13 01:01:53	19.1	QTR	TPT	V..N
09-M022	11	2004-11-13 01:11:53	19.1	QTR	TPT	V..N
09-M022	11	2004-11-13 01:21:53	19.1	QTR	TPT	V..N
09-M022	11	2004-11-13 01:31:53	19.1	QTR	TPT	V..N
09-M022	11	2004-11-13 01:41:53	19.1	QTR	TPT	V..N
09-M022	11	2004-11-13 01:51:53	19.1	QTR	TPT	V..N
09-M022	11	2004-11-13 02:01:53	19.1	QTR	TPT	V..N
09-M022	11	2004-11-13 02:11:53	19.1	QTR	TPT	V..N
09-M022	11	2004-11-13 02:21:53	19.1	QTR	TPT	V..N
09-M022	11	2004-11-13 02:31:53	19.1	QTR	TPT	V..N
09-M022	11	2004-11-13 02:41:53	19.1	QTR	TPT	V..N
09-M022	11	2004-11-13 02:51:53	19.1	QTR	TPT	V..N
09-M022	11	2004-11-13 03:01:53	19.1	QTR	TPT	V..N
09-M022	11	2004-11-13 03:11:53	18.8	QTR	TPT	V..N
09-M022	11	2004-11-13 03:21:53	18.5	QTR	TPT	V..N
09-M022	11	2004-11-13 03:31:53	18.3	QTR	TPT	V..N
09-M022	11	2004-11-13 03:41:53	18.3	QTR	TPT	V..N
09-M022	11	2004-11-13 03:51:53	18.1	QTR	TPT	V..N
09-M022	11	2004-11-13 04:01:53	17.9	QTR	TPT	V..N
09-M022	11	2004-11-13 04:11:53	17.8	QTR	TPT	V..N
09-M022	11	2004-11-13 04:21:53	17.5	QTR	TPT	V..N
09-M022	11	2004-11-13 04:31:53	17	QTR	TPT	V..N
09-M022	11	2004-11-13 04:41:53	16.8	QTR	TPT	V..N
09-M022	11	2004-11-13 04:51:53	16.6	QTR	TPT	V..N
09-M022	11	2004-11-13 05:01:53	16.5	QTR	TPT	V..N
09-M022	11	2004-11-13 05:11:53	16.6	QTR	TPT	V..N
09-M022	11	2004-11-13 05:21:53	16.7	QTR	TPT	V..N
09-M022	11	2004-11-13 05:31:53	16.9	QTR	TPT	V..N
09-M022	11	2004-11-13 05:41:53	17.2	QTR	TPT	V..N
09-M022	11	2004-11-13 05:51:53	17.3	QTR	TPT	V..N
09-M022	11	2004-11-13 06:01:53	17.4	QTR	TPT	V..N
09-M022	11	2004-11-13 06:11:53	17.5	QTR	TPT	V..N
09-M022	11	2004-11-13 06:21:53	17.4	QTR	TPT	V..N
09-M022	11	2004-11-13 06:31:53	17.4	QTR	TPT	V..N
09-M022	11	2004-11-13 06:41:53	17.3	QTR	TPT	V..N
09-M022	11	2004-11-13 06:51:53	17.3	QTR	TPT	V..N
09-M022	11	2004-11-13 07:01:53	17.4	QTR	TPT	V..N
09-M022	11	2004-11-13 07:11:53	17.4	QTR	TPT	V..N
09-M022	11	2004-11-13 07:21:53	17.5	QTR	TPT	V..N
09-M022	11	2004-11-13 07:31:53	17.6	QTR	TPT	V..N
09-M022	11	2004-11-13 07:41:53	17.6	QTR	TPT	V..N
09-M022	11	2004-11-13 07:51:53	17.7	QTR	TPT	V..N
09-M022	11	2004-11-13 08:01:53	17.7	QTR	TPT	V..N
09-M022	11	2004-11-13 08:11:53	17.7	QTR	TPT	V..N
09-M022	11	2004-11-13 08:21:53	17.7	QTR	TPT	V..N
09-M022	11	2004-11-13 08:31:53	17.7	QTR	TPT	V..N
09-M022	11	2004-11-13 08:41:53	17.8	QTR	TPT	V..N
09-M022	11	2004-11-13 08:51:53	17.8	QTR	TPT	V..N
09-M022	11	2004-11-13 09:01:53	17.8	QTR	TPT	V..N
09-M022	11	2004-11-13 09:11:53	17.8	QTR	TPT	V..N
09-M022	11	2004-11-13 09:21:53	17.9	QTR	TPT	V..N
09-M022	11	2004-11-13 09:31:53	18	QTR	TPT	V..N
09-M022	11	2004-11-13 09:41:53	18	QTR	TPT	V..N
09-M022	11	2004-11-13 09:51:53	18	QTR	TPT	V..N
09-M022	11	2004-11-13 10:01:53	18.1	QTR	TPT	V..N
09-M022	11	2004-11-13 10:11:53	18.1	QTR	TPT	V..N
09-M022	11	2004-11-13 10:21:53	18.1	QTR	TPT	V..N
09-M022	11	2004-11-13 10:31:53	18.1	QTR	TPT	V..N
09-M022	11	2004-11-13 10:41:53	18.1	QTR	TPT	V..N
09-M022	11	2004-11-13 10:51:53	18.1	QTR	TPT	V..N
09-M022	11	2004-11-13 11:01:53	18.1	QTR	TPT	V..N
09-M022	11	2004-11-13 11:11:53	18	QTR	TPT	V..N
09-M022	11	2004-11-13 11:21:53	17.8	QTR	TPT	V..N
09-M022	11	2004-11-13 11:31:53	17.8	QTR	TPT	V..N
09-M022	11	2004-11-13 11:41:53	17.8	QTR	TPT	V..N
09-M022	11	2004-11-13 11:51:53	17.8	QTR	TPT	V..N
09-M022	11	2004-11-13 12:01:53	17.9	QTR	TPT	V..N
09-M022	11	2004-11-13 12:11:53	17.8	QTR	TPT	V..N
09-M022	11	2004-11-13 12:21:53	17.7	QTR	TPT	V..N
09-M022	11	2004-11-13 12:31:53	17.6	QTR	TPT	V..N
09-M022	11	2004-11-13 12:41:53	17.6	QTR	TPT	V..N
09-M022	11	2004-11-13 12:51:53	17.6	QTR	TPT	V..N
09-M022	11	2004-11-13 13:01:53	17.5	QTR	TPT	V..N
09-M022	11	2004-11-13 13:11:53	17.5	QTR	TPT	V..N
09-M022	11	2004-11-13 13:21:53	17.5	QTR	TPT	V..N
09-M022	11	2004-11-13 13:31:53	17.5	QTR	TPT	V..N
09-M022	11	2004-11-13 13:41:53	17.5	QTR	TPT	V..N
09-M022	11	2004-11-13 13:51:53	17.4	QTR	TPT	V..N
09-M022	11	2004-11-13 14:01:53	17.4	QTR	TPT	V..N
09-M022	11	2004-11-13 14:11:53	17.4	QTR	TPT	V..N
09-M022	11	2004-11-13 14:21:53	17.4	QTR	TPT	V..N
09-M022	11	2004-11-13 14:31:53	17.5	QTR	TPT	V..N
09-M022	11	2004-11-13 14:41:53	17.5	QTR	TPT	V..N
09-M022	11	2004-11-13 14:51:53	17.6	QTR	TPT	V..N
09-M022	11	2004-11-13 15:01:53	17.7	QTR	TPT	V..N
09-M022	11	2004-11-13 15:11:53	17.8	QTR	TPT	V..N
09-M022	11	2004-11-13 15:21:53	17.9	QTR	TPT	V..N
09-M022	11	2004-11-13 15:31:53	18	QTR	TPT	V..N
09-M022	11	2004-11-13 15:41:53	18	QTR	TPT	V..N
09-M022	11	2004-11-13 15:51:53	18	QTR	TPT	V..N
09-M022	11	2004-11-13 16:01:53	18.1	QTR	TPT	V..N
09-M022	11	2004-11-13 16:11:53	18.1	QTR	TPT	V..N
09-M022	11	2004-11-13 16:21:53	18.2	QTR	TPT	V..N
09-M022	11	2004-11-13 16:31:53	18.1	QTR	TPT	V..N
09-M022	11	2004-11-13 16:41:53	18.1	QTR	TPT	V..N
09-M022	11	2004-11-13 16:51:53	18.1	QTR	TPT	V..N
09-M022	11	2004-11-13 17:01:53	18.2	QTR	TPT	V..N
09-M022	11	2004-11-13 17:11:53	18.2	QTR	TPT	V..N
09-M022	11	2004-11-13 17:21:53	18.1	QTR	TPT	V..N
09-M022	11	2004-11-13 17:31:53	18.1	QTR	TPT	V..N
09-M022	11	2004-11-13 17:41:53	18.2	QTR	TPT	V..N
09-M022	11	2004-11-13 17:51:53	18.3	QTR	TPT	V..N
09-M022	11	2004-11-13 18:01:53	18.4	QTR	TPT	V..N
09-M022	11	2004-11-13 18:11:53	18.5	QTR	TPT	V..N
09-M022	11	2004-11-13 18:21:53	18.5	QTR	TPT	V..N
09-M022	11	2004-11-13 18:31:53	18.5	QTR	TPT	V..N
09-M022	11	2004-11-13 18:41:53	18.6	QTR	TPT	V..N
09-M022	11	2004-11-13 18:51:53	18.7	QTR	TPT	V..N
09-M022	11	2004-11-13 19:01:53	18.8	QTR	TPT	V..N
09-M022	11	2004-11-13 19:11:53	18.7	QTR	TPT	V..N
09-M022	11	2004-11-13 19:21:53	18.5	QTR	TPT	V..N
09-M022	11	2004-11-13 19:31:53	18.4	QTR	TPT	V..N
09-M022	11	2004-11-13 19:41:53	18.4	QTR	TPT	V..N
09-M022	11	2004-11-13 19:51:53	18.4	QTR	TPT	V..N
09-M022	11	2004-11-13 20:01:53	18.3	QTR	TPT	V..N
09-M022	11	2004-11-13 20:11:53	18.3	QTR	TPT	V..N
09-M022	11	2004-11-13 20:21:53	18.4	QTR	TPT	V..N
09-M022	11	2004-11-13 20:31:53	18.3	QTR	TPT	V..N
09-M022	11	2004-11-13 20:41:53	18.2	QTR	TPT	V..N
09-M022	11	2004-11-13 20:51:53	18.2	QTR	TPT	V..N
09-M022	11	2004-11-13 21:01:53	18.2	QTR	TPT	V..N
09-M022	11	2004-11-13 21:11:53	18.4	QTR	TPT	V..N
09-M022	11	2004-11-13 21:21:53	18.3	QTR	TPT	V..N
09-M022	11	2004-11-13 21:31:53	18.3	QTR	TPT	V..N
09-M022	11	2004-11-13 21:41:53	18.3	QTR	TPT	V..N
09-M022	11	2004-11-13 21:51:53	18.3	QTR	TPT	V..N
09-M022	11	2004-11-13 22:01:53	18.3	QTR	TPT	V..N
09-M022	11	2004-11-13 22:11:53	18.3	QTR	TPT	V..N
09-M022	11	2004-11-13 22:21:53	18.3	QTR	TPT	V..N
09-M022	11	2004-11-13 22:31:53	18.3	QTR	TPT	V..N
09-M022	11	2004-11-13 22:41:53	18.3	QTR	TPT	V..N
09-M022	11	2004-11-13 22:51:53	18.3	QTR	TPT	V..N
09-M022	11	2004-11-13 23:01:53	18.3	QTR	TPT	V..N
09-M022	11	2004-11-13 23:11:53	18.4	QTR	TPT	V..N
09-M022	11	2004-11-13 23:21:53	18.3	QTR	TPT	V..N
09-M022	11	2004-11-13 23:31:53	18.3	QTR	TPT	V..N
09-M022	11	2004-11-13 23:41:53	18.3	QTR	TPT	V..N
09-M022	11	2004-11-13 23:51:53	18.3	QTR	TPT	V..N
09-M022	11	2004-11-14 00:01:53	18.3	QTR	TPT	V..N
09-M022	11	2004-11-14 00:11:53	18.3	QTR	TPT	V..N
09-M022	11	2004-11-14 00:21:53	18.2	QTR	TPT	V..N
09-M022	11	2004-11-14 00:31:53	18.3	QTR	TPT	V..N
09-M022	11	2004-11-14 00:41:53	18.3	QTR	TPT	V..N
09-M022	11	2004-11-14 00:51:53	18.4	QTR	TPT	V..N
09-M022	11	2004-11-14 01:01:53	18.5	QTR	TPT	V..N
09-M022	11	2004-11-14 01:11:53	18.5	QTR	TPT	V..N
09-M022	11	2004-11-14 01:21:53	18.5	QTR	TPT	V..N
09-M022	11	2004-11-14 01:31:53	18.5	QTR	TPT	V..N
09-M022	11	2004-11-14 01:41:53	18.6	QTR	TPT	V..N
09-M022	11	2004-11-14 01:51:53	18.6	QTR	TPT	V..N
09-M022	11	2004-11-14 02:01:53	18.6	QTR	TPT	V..N
09-M022	11	2004-11-14 02:11:53	18.6	QTR	TPT	V..N
09-M022	11	2004-11-14 02:21:53	18.6	QTR	TPT	V..N
09-M022	11	2004-11-14 02:31:53	18.7	QTR	TPT	V..N
09-M022	11	2004-11-14 02:41:53	18.7	QTR	TPT	V..N
09-M022	11	2004-11-14 02:51:53	18.8	QTR	TPT	V..N
09-M022	11	2004-11-14 03:01:53	18.8	QTR	TPT	V..N
09-M022	11	2004-11-14 03:11:53	18.8	QTR	TPT	V..N
09-M022	11	2004-11-14 03:21:53	18.8	QTR	TPT	V..N
09-M022	11	2004-11-14 03:31:53	18.8	QTR	TPT	V..N
09-M022	11	2004-11-14 03:41:53	18.8	QTR	TPT	V..N
09-M022	11	2004-11-14 03:51:53	18.8	QTR	TPT	V..N
09-M022	11	2004-11-14 04:01:53	18.8	QTR	TPT	V..N
09-M022	11	2004-11-14 04:11:53	18.7	QTR	TPT	V..N
09-M022	11	2004-11-14 04:21:53	18.2	QTR	TPT	V..N
09-M022	11	2004-11-14 04:31:53	17.8	QTR	TPT	V..N
09-M022	11	2004-11-14 04:41:53	17.6	QTR	TPT	V..N
09-M022	11	2004-11-14 04:51:53	17.6	QTR	TPT	V..N
09-M022	11	2004-11-14 05:01:53	17.6	QTR	TPT	V..N
09-M022	11	2004-11-14 05:11:53	17.6	QTR	TPT	V..N
09-M022	11	2004-11-14 05:21:53	17.6	QTR	TPT	V..N
09-M022	11	2004-11-14 05:31:53	17.6	QTR	TPT	V..N
09-M022	11	2004-11-14 05:41:53	17.5	QTR	TPT	V..N
09-M022	11	2004-11-14 05:51:53	17.4	QTR	TPT	V..N
09-M022	11	2004-11-14 06:01:53	17.3	QTR	TPT	V..N
09-M022	11	2004-11-14 06:11:53	17.3	QTR	TPT	V..N
09-M022	11	2004-11-14 06:21:53	17.3	QTR	TPT	V..N
09-M022	11	2004-11-14 06:31:53	17.3	QTR	TPT	V..N
09-M022	11	2004-11-14 06:41:53	17.3	QTR	TPT	V..N
09-M022	11	2004-11-14 06:51:53	17.3	QTR	TPT	V..N
09-M022	11	2004-11-14 07:01:53	17.3	QTR	TPT	V..N
09-M022	11	2004-11-14 07:11:53	17.2	QTR	TPT	V..N
09-M022	11	2004-11-14 07:21:53	17.2	QTR	TPT	V..N
09-M022	11	2004-11-14 07:31:53	17.2	QTR	TPT	V..N
09-M022	11	2004-11-14 07:41:53	17.3	QTR	TPT	V..N
09-M022	11	2004-11-14 07:51:53	17.4	QTR	TPT	V..N
09-M022	11	2004-11-14 08:01:53	17.5	QTR	TPT	V..N
09-M022	11	2004-11-14 08:11:53	17.6	QTR	TPT	V..N
09-M022	11	2004-11-14 08:21:53	17.6	QTR	TPT	V..N
09-M022	11	2004-11-14 08:31:53	17.7	QTR	TPT	V..N
09-M022	11	2004-11-14 08:41:53	17.7	QTR	TPT	V..N
09-M022	11	2004-11-14 08:51:53	17.8	QTR	TPT	V..N
09-M022	11	2004-11-14 09:01:53	17.8	QTR	TPT	V..N
09-M022	11	2004-11-14 09:11:53	17.8	QTR	TPT	V..N
09-M022	11	2004-11-14 09:21:53	17.8	QTR	TPT	V..N
09-M022	11	2004-11-14 09:31:53	17.8	QTR	TPT	V..N
09-M022	11	2004-11-14 09:41:53	17.8	QTR	TPT	V..N
09-M022	11	2004-11-14 09:51:53	17.8	QTR	TPT	V..N
09-M022	11	2004-11-14 10:01:53	18	QTR	TPT	V..N
09-M022	11	2004-11-14 10:11:53	18.1	QTR	TPT	V..N
09-M022	11	2004-11-14 10:21:53	17.9	QTR	TPT	V..N
09-M022	11	2004-11-14 10:31:53	18	QTR	TPT	V..N
09-M022	11	2004-11-14 10:41:53	17.9	QTR	TPT	V..N
09-M022	11	2004-11-14 10:51:53	17.9	QTR	TPT	V..N
09-M022	11	2004-11-14 11:01:53	18	QTR	TPT	V..N
09-M022	11	2004-11-14 11:11:53	17.9	QTR	TPT	V..N
09-M022	11	2004-11-14 11:21:53	17.9	QTR	TPT	V..N
09-M022	11	2004-11-14 11:31:53	17.9	QTR	TPT	V..N
09-M022	11	2004-11-14 11:41:53	17.9	QTR	TPT	V..N
09-M022	11	2004-11-14 11:51:53	17.9	QTR	TPT	V..N
09-M022	11	2004-11-14 12:01:53	17.9	QTR	TPT	V..N
09-M022	11	2004-11-14 12:11:53	17.9	QTR	TPT	V..N
09-M022	11	2004-11-14 12:21:53	18	QTR	TPT	V..N
09-M022	11	2004-11-14 12:31:53	17.9	QTR	TPT	V..N
09-M022	11	2004-11-14 12:41:53	17.9	QTR	TPT	V..N
09-M022	11	2004-11-14 12:51:53	17.9	QTR	TPT	V..N
09-M022	11	2004-11-14 13:01:53	18	QTR	TPT	V..N
09-M022	11	2004-11-14 13:11:53	18	QTR	TPT	V..N
09-M022	11	2004-11-14 13:21:53	18.1	QTR	TPT	V..N
09-M022	11	2004-11-14 13:31:53	18.1	QTR	TPT	V..N
09-M022	11	2004-11-14 13:41:53	18.1	QTR	TPT	V..N
09-M022	11	2004-11-14 13:51:53	18.1	QTR	TPT	V..N
09-M022	11	2004-11-14 14:01:53	18.1	QTR	TPT	V..N
09-M022	11	2004-11-14 14:11:53	18.1	QTR	TPT	V..N
09-M022	11	2004-11-14 14:21:53	18.1	QTR	TPT	V..N
09-M022	11	2004-11-14 14:31:53	18.1	QTR	TPT	V..N
09-M022	11	2004-11-14 14:41:53	18.1	QTR	TPT	V..N
09-M022	11	2004-11-14 14:51:53	18.1	QTR	TPT	V..N
09-M022	11	2004-11-14 15:01:53	18.1	QTR	TPT	V..N
09-M022	11	2004-11-14 15:11:53	18.1	QTR	TPT	V..N
09-M022	11	2004-11-14 15:21:53	18.1	QTR	TPT	V..N
09-M022	11	2004-11-14 15:31:53	18.1	QTR	TPT	V..N
09-M022	11	2004-11-14 15:41:53	18	QTR	TPT	V..N
09-M022	11	2004-11-14 15:51:53	17.9	QTR	TPT	V..N
09-M022	11	2004-11-14 16:01:53	17.9	QTR	TPT	V..N
09-M022	11	2004-11-14 16:11:53	17.9	QTR	TPT	V..N
09-M022	11	2004-11-14 16:21:53	17.9	QTR	TPT	V..N
09-M022	11	2004-11-14 16:31:53	17.9	QTR	TPT	V..N
09-M022	11	2004-11-14 16:41:53	17.9	QTR	TPT	V..N
09-M022	11	2004-11-14 16:51:53	17.9	QTR	TPT	V..N
09-M022	11	2004-11-14 17:01:53	18	QTR	TPT	V..N
09-M022	11	2004-11-14 17:11:53	18	QTR	TPT	V..N
09-M022	11	2004-11-14 17:21:53	17.9	QTR	TPT	V..N
09-M022	11	2004-11-14 17:31:53	17.9	QTR	TPT	V..N
09-M022	11	2004-11-14 17:41:53	18	QTR	TPT	V..N
09-M022	11	2004-11-14 17:51:53	18	QTR	TPT	V..N
09-M022	11	2004-11-14 18:01:53	18	QTR	TPT	V..N
09-M022	11	2004-11-14 18:11:53	18	QTR	TPT	V..N
09-M022	11	2004-11-14 18:21:53	18	QTR	TPT	V..N
09-M022	11	2004-11-14 18:31:53	18	QTR	TPT	V..N
09-M022	11	2004-11-14 18:41:53	18	QTR	TPT	V..N
09-M022	11	2004-11-14 18:51:53	18	QTR	TPT	V..N
09-M022	11	2004-11-14 19:01:53	18	QTR	TPT	V..N
09-M022	11	2004-11-14 19:11:53	18	QTR	TPT	V..N
09-M022	11	2004-11-14 19:21:53	17.9	QTR	TPT	V..N
09-M022	11	2004-11-14 19:31:53	17.7	QTR	TPT	V..N
09-M022	11	2004-11-14 19:41:53	17.4	QTR	TPT	V..N
09-M022	11	2004-11-14 19:51:53	17.1	QTR	TPT	V..N
09-M022	11	2004-11-14 20:01:53	17	QTR	TPT	V..N
09-M022	11	2004-11-14 20:11:53	16.9	QTR	TPT	V..N
09-M022	11	2004-11-14 20:21:53	16.8	QTR	TPT	V..N
09-M022	11	2004-11-14 20:31:53	16.7	QTR	TPT	V..N
09-M022	11	2004-11-14 20:41:53	16.9	QTR	TPT	V..N
09-M022	11	2004-11-14 20:51:53	17	QTR	TPT	V..N
09-M022	11	2004-11-14 21:01:53	17.1	QTR	TPT	V..N
09-M022	11	2004-11-14 21:11:53	17.4	QTR	TPT	V..N
09-M022	11	2004-11-14 21:21:53	17.5	QTR	TPT	V..N
09-M022	11	2004-11-14 21:31:53	17.5	QTR	TPT	V..N
09-M022	11	2004-11-14 21:41:53	17.6	QTR	TPT	V..N
09-M022	11	2004-11-14 21:51:53	17.6	QTR	TPT	V..N
09-M022	11	2004-11-14 22:01:53	17.6	QTR	TPT	V..N
09-M022	11	2004-11-14 22:11:53	17.7	QTR	TPT	V..N
09-M022	11	2004-11-14 22:21:53	17.8	QTR	TPT	V..N
09-M022	11	2004-11-14 22:31:53	17.8	QTR	TPT	V..N
09-M022	11	2004-11-14 22:41:53	17.9	QTR	TPT	V..N
09-M022	11	2004-11-14 22:51:53	17.9	QTR	TPT	V..N
09-M022	11	2004-11-14 23:01:53	17.8	QTR	TPT	V..N
09-M022	11	2004-11-14 23:11:53	17.8	QTR	TPT	V..N
09-M022	11	2004-11-14 23:21:53	17.8	QTR	TPT	V..N
09-M022	11	2004-11-14 23:31:53	17.8	QTR	TPT	V..N
09-M022	11	2004-11-14 23:41:53	17.8	QTR	TPT	V..N
09-M022	11	2004-11-14 23:51:53	17.8	QTR	TPT	V..N
09-M022	11	2004-11-15 00:01:53	17.9	QTR	TPT	V..N
09-M022	11	2004-11-15 00:11:53	17.8	QTR	TPT	V..N
09-M022	11	2004-11-15 00:21:53	17.8	QTR	TPT	V..N
09-M022	11	2004-11-15 00:31:53	17.8	QTR	TPT	V..N
09-M022	11	2004-11-15 00:41:53	17.8	QTR	TPT	V..N
09-M022	11	2004-11-15 00:51:53	17.8	QTR	TPT	V..N
09-M022	11	2004-11-15 01:01:53	17.8	QTR	TPT	V..N
09-M022	11	2004-11-15 01:11:53	17.8	QTR	TPT	V..N
09-M022	11	2004-11-15 01:21:53	17.8	QTR	TPT	V..N
09-M022	11	2004-11-15 01:31:53	17.8	QTR	TPT	V..N
09-M022	11	2004-11-15 01:41:53	17.9	QTR	TPT	V..N
09-M022	11	2004-11-15 01:51:53	18	QTR	TPT	V..N
09-M022	11	2004-11-15 02:01:53	18	QTR	TPT	V..N
09-M022	11	2004-11-15 02:11:53	17.9	QTR	TPT	V..N
09-M022	11	2004-11-15 02:21:53	17.9	QTR	TPT	V..N
09-M022	11	2004-11-15 02:31:53	17.9	QTR	TPT	V..N
09-M022	11	2004-11-15 02:41:53	17.9	QTR	TPT	V..N
09-M022	11	2004-11-15 02:51:53	17.9	QTR	TPT	V..N
09-M022	11	2004-11-15 03:01:53	17.9	QTR	TPT	V..N
09-M022	11	2004-11-15 03:11:53	17.9	QTR	TPT	V..N
09-M022	11	2004-11-15 03:21:53	17.9	QTR	TPT	V..N
09-M022	11	2004-11-15 03:31:53	17.6	QTR	TPT	V..N
09-M022	11	2004-11-15 03:41:53	17.4	QTR	TPT	V..N
09-M022	11	2004-11-15 03:51:53	17.2	QTR	TPT	V..N
09-M022	11	2004-11-15 04:01:53	17.1	QTR	TPT	V..N
09-M022	11	2004-11-15 04:11:53	17	QTR	TPT	V..N
09-M022	11	2004-11-15 04:21:53	17	QTR	TPT	V..N
09-M022	11	2004-11-15 04:31:53	17	QTR	TPT	V..N
09-M022	11	2004-11-15 04:41:53	17	QTR	TPT	V..N
09-M022	11	2004-11-15 04:51:53	17	QTR	TPT	V..N
09-M022	11	2004-11-15 05:01:53	16.9	QTR	TPT	V..N
09-M022	11	2004-11-15 05:11:53	16.9	QTR	TPT	V..N
09-M022	11	2004-11-15 05:21:53	16.9	QTR	TPT	V..N
09-M022	11	2004-11-15 05:31:53	16.9	QTR	TPT	V..N
09-M022	11	2004-11-15 05:41:53	16.8	QTR	TPT	V..N
09-M022	11	2004-11-15 05:51:53	16.8	QTR	TPT	V..N
09-M022	11	2004-11-15 06:01:53	16.8	QTR	TPT	V..N
09-M022	11	2004-11-15 06:11:53	16.8	QTR	TPT	V..N
09-M022	11	2004-11-15 06:21:53	16.8	QTR	TPT	V..N
09-M022	11	2004-11-15 06:31:53	16.7	QTR	TPT	V..N
09-M022	11	2004-11-15 06:41:53	16.6	QTR	TPT	V..N
09-M022	11	2004-11-15 06:51:53	16.5	QTR	TPT	V..N
09-M022	11	2004-11-15 07:01:53	16.6	QTR	TPT	V..N
09-M022	11	2004-11-15 07:11:53	16.6	QTR	TPT	V..N
09-M022	11	2004-11-15 07:21:53	16.7	QTR	TPT	V..N
09-M022	11	2004-11-15 07:31:53	16.8	QTR	TPT	V..N
09-M022	11	2004-11-15 07:41:53	16.9	QTR	TPT	V..N
09-M022	11	2004-11-15 07:51:53	16.9	QTR	TPT	V..N
09-M022	11	2004-11-15 08:01:53	16.9	QTR	TPT	V..N
09-M022	11	2004-11-15 08:11:53	16.8	QTR	TPT	V..N
09-M022	11	2004-11-15 08:21:53	16.8	QTR	TPT	V..N
09-M022	11	2004-11-15 08:31:53	16.9	QTR	TPT	V..N
09-M022	11	2004-11-15 08:41:53	17.1	QTR	TPT	V..N
09-M022	11	2004-11-15 08:51:53	17.3	QTR	TPT	V..N
09-M022	11	2004-11-15 09:01:53	17.5	QTR	TPT	V..N
09-M022	11	2004-11-15 09:11:53	17.7	QTR	TPT	V..N
09-M022	11	2004-11-15 09:21:53	17.9	QTR	TPT	V..N
09-M022	11	2004-11-15 09:31:53	18	QTR	TPT	V..N
09-M022	11	2004-11-15 09:41:53	17.9	QTR	TPT	V..N
09-M022	11	2004-11-15 09:51:53	17.9	QTR	TPT	V..N
09-M022	11	2004-11-15 10:01:53	17.9	QTR	TPT	V..N
09-M022	11	2004-11-15 10:11:53	17.9	QTR	TPT	V..N
09-M022	11	2004-11-15 10:21:53	17.9	QTR	TPT	V..N
09-M022	11	2004-11-15 10:31:53	17.8	QTR	TPT	V..N
09-M022	11	2004-11-15 10:41:53	17.8	QTR	TPT	V..N
09-M022	11	2004-11-15 10:51:53	17.9	QTR	TPT	V..N
09-M022	11	2004-11-15 11:01:53	18.2	QTR	TPT	V..N
09-M022	11	2004-11-15 11:11:53	18.4	QTR	TPT	V..N
09-M022	11	2004-11-15 11:21:53	18.5	QTR	TPT	V..N
09-M022	11	2004-11-15 11:31:53	18.3	QTR	TPT	V..N
09-M022	11	2004-11-15 11:41:53	18	QTR	TPT	V..N
09-M022	11	2004-11-15 11:51:53	17.8	QTR	TPT	V..N
09-M022	11	2004-11-15 12:01:53	17.8	QTR	TPT	V..N
09-M022	11	2004-11-15 12:11:53	17.3	QTR	TPT	V..N
09-M022	11	2004-11-15 12:21:53	17.7	QTR	TPT	V..N
09-M022	11	2004-11-15 12:31:53	18	QTR	TPT	V..N
09-M022	11	2004-11-15 12:41:53	18.2	QTR	TPT	V..N
09-M022	11	2004-11-15 12:51:53	18.3	QTR	TPT	V..N
09-M022	11	2004-11-15 13:01:53	18.3	QTR	TPT	V..N
09-M022	11	2004-11-15 13:11:53	18.3	QTR	TPT	V..N
09-M022	11	2004-11-15 13:21:53	18.3	QTR	TPT	V..N
09-M022	11	2004-11-15 13:31:53	18.2	QTR	TPT	V..N
09-M022	11	2004-11-15 13:41:53	18.2	QTR	TPT	V..N
09-M022	11	2004-11-15 13:51:53	18.2	QTR	TPT	V..N
09-M022	11	2004-11-15 14:01:53	18.2	QTR	TPT	V..N
09-M022	11	2004-11-15 14:11:53	18.2	QTR	TPT	V..N
09-M022	11	2004-11-15 14:21:53	18.3	QTR	TPT	V..N
09-M022	11	2004-11-15 14:31:53	18.2	QTR	TPT	V..N
09-M022	11	2004-11-15 14:41:53	18	QTR	TPT	V..N
09-M022	11	2004-11-15 14:51:53	18	QTR	TPT	V..N
09-M022	11	2004-11-15 15:01:53	17.4	QTR	TPT	V..N
09-M022	11	2004-11-15 15:11:53	17.2	QTR	TPT	V..N
09-M022	11	2004-11-15 15:21:53	17	QTR	TPT	V..N
09-M022	11	2004-11-15 15:31:53	16.9	QTR	TPT	V..N
09-M022	11	2004-11-15 15:41:53	16.9	QTR	TPT	V..N
09-M022	11	2004-11-15 15:51:53	16.9	QTR	TPT	V..N
09-M022	11	2004-11-15 16:01:53	16.8	QTR	TPT	V..N
09-M022	11	2004-11-15 16:11:53	17.1	QTR	TPT	V..N
09-M022	11	2004-11-15 16:21:53	17.2	QTR	TPT	V..N
09-M022	11	2004-11-15 16:31:53	17.1	QTR	TPT	V..N
09-M022	11	2004-11-15 16:41:53	17.6	QTR	TPT	V..N
09-M022	11	2004-11-15 16:51:53	17.9	QTR	TPT	V..N
09-M022	11	2004-11-15 17:01:53	18	QTR	TPT	V..N
09-M022	11	2004-11-15 17:11:53	18.1	QTR	TPT	V..N
09-M022	11	2004-11-15 17:21:53	18.2	QTR	TPT	V..N
09-M022	11	2004-11-15 17:31:53	18.2	QTR	TPT	V..N
09-M022	11	2004-11-15 17:41:53	18.2	QTR	TPT	V..N
09-M022	11	2004-11-15 17:51:53	18.1	QTR	TPT	V..N
09-M022	11	2004-11-15 18:01:53	18.1	QTR	TPT	V..N
09-M022	11	2004-11-15 18:11:53	18.1	QTR	TPT	V..N
09-M022	11	2004-11-15 18:21:53	18.1	QTR	TPT	V..N
09-M022	11	2004-11-15 18:31:53	18.2	QTR	TPT	V..N
09-M022	11	2004-11-15 18:41:53	18.2	QTR	TPT	V..N
09-M022	11	2004-11-15 18:51:53	18.1	QTR	TPT	V..N
09-M022	11	2004-11-15 19:01:53	18.1	QTR	TPT	V..N
09-M022	11	2004-11-15 19:11:53	18.1	QTR	TPT	V..N
09-M022	11	2004-11-15 19:21:53	18.1	QTR	TPT	V..N
09-M022	11	2004-11-15 19:31:53	18.1	QTR	TPT	V..N
09-M022	11	2004-11-15 19:41:53	18.2	QTR	TPT	V..N
09-M022	11	2004-11-15 19:51:53	18.2	QTR	TPT	V..N
09-M022	11	2004-11-15 20:01:53	18.1	QTR	TPT	V..N
09-M022	11	2004-11-15 20:11:53	18.1	QTR	TPT	V..N
09-M022	11	2004-11-15 20:21:53	18.1	QTR	TPT	V..N
09-M022	11	2004-11-15 20:31:53	18.1	QTR	TPT	V..N
09-M022	11	2004-11-15 20:41:53	18.1	QTR	TPT	V..N
09-M022	11	2004-11-15 20:51:53	18.2	QTR	TPT	V..N
09-M022	11	2004-11-15 21:01:53	18.2	QTR	TPT	V..N
09-M022	11	2004-11-15 21:11:53	18.2	QTR	TPT	V..N
09-M022	11	2004-11-15 21:21:53	18.1	QTR	TPT	V..N
09-M022	11	2004-11-15 21:31:53	18	QTR	TPT	V..N
09-M022	11	2004-11-15 21:41:53	18	QTR	TPT	V..N
09-M022	11	2004-11-15 21:51:53	18.1	QTR	TPT	V..N
09-M022	11	2004-11-15 22:01:53	18.1	QTR	TPT	V..N
09-M022	11	2004-11-15 22:11:53	18	QTR	TPT	V..N
09-M022	11	2004-11-15 22:21:53	18	QTR	TPT	V..N
09-M022	11	2004-11-15 22:31:53	18.1	QTR	TPT	V..N
09-M022	11	2004-11-15 22:41:53	18	QTR	TPT	V..N
09-M022	11	2004-11-15 22:51:53	18.1	QTR	TPT	V..N
09-M022	11	2004-11-15 23:01:53	18.1	QTR	TPT	V..N
09-M022	11	2004-11-15 23:11:53	18	QTR	TPT	V..N
09-M022	11	2004-11-15 23:21:53	18.1	QTR	TPT	V..N
09-M022	11	2004-11-15 23:31:53	18.1	QTR	TPT	V..N
09-M022	11	2004-11-15 23:41:53	18.1	QTR	TPT	V..N
09-M022	11	2004-11-15 23:51:53	18.1	QTR	TPT	V..N
09-M022	11	2004-11-16 00:01:53	18.1	QTR	TPT	V..N
09-M022	11	2004-11-16 00:11:53	18.1	QTR	TPT	V..N
09-M022	11	2004-11-16 00:21:53	18.1	QTR	TPT	V..N
09-M022	11	2004-11-16 00:31:53	18.1	QTR	TPT	V..N
09-M022	11	2004-11-16 00:41:53	18.2	QTR	TPT	V..N
09-M022	11	2004-11-16 00:51:53	18.1	QTR	TPT	V..N
09-M022	11	2004-11-16 01:01:53	18.1	QTR	TPT	V..N
09-M022	11	2004-11-16 01:11:53	18.1	QTR	TPT	V..N
09-M022	11	2004-11-16 01:21:53	18.2	QTR	TPT	V..N
09-M022	11	2004-11-16 01:31:53	18.2	QTR	TPT	V..N
09-M022	11	2004-11-16 01:41:53	18.2	QTR	TPT	V..N
09-M022	11	2004-11-16 01:51:53	18.2	QTR	TPT	V..N
09-M022	11	2004-11-16 02:01:53	18.3	QTR	TPT	V..N
09-M022	11	2004-11-16 02:11:53	18.2	QTR	TPT	V..N
09-M022	11	2004-11-16 02:21:53	18.2	QTR	TPT	V..N
09-M022	11	2004-11-16 02:31:53	18.3	QTR	TPT	V..N
09-M022	11	2004-11-16 02:41:53	18.3	QTR	TPT	V..N
09-M022	11	2004-11-16 02:51:53	18.3	QTR	TPT	V..N
09-M022	11	2004-11-16 03:01:53	18.4	QTR	TPT	V..N
09-M022	11	2004-11-16 03:11:53	18.3	QTR	TPT	V..N
09-M022	11	2004-11-16 03:21:53	18.3	QTR	TPT	V..N
09-M022	11	2004-11-16 03:31:53	18.2	QTR	TPT	V..N
09-M022	11	2004-11-16 03:41:53	17.8	QTR	TPT	V..N
09-M022	11	2004-11-16 03:51:53	17.7	QTR	TPT	V..N
09-M022	11	2004-11-16 04:01:53	17.7	QTR	TPT	V..N
09-M022	11	2004-11-16 04:11:53	17.6	QTR	TPT	V..N
09-M022	11	2004-11-16 04:21:53	17.3	QTR	TPT	V..N
09-M022	11	2004-11-16 04:31:53	17.1	QTR	TPT	V..N
09-M022	11	2004-11-16 04:41:53	17.4	QTR	TPT	V..N
09-M022	11	2004-11-16 04:51:53	17.3	QTR	TPT	V..N
09-M022	11	2004-11-16 05:01:53	17.2	QTR	TPT	V..N
09-M022	11	2004-11-16 05:11:53	17	QTR	TPT	V..N
09-M022	11	2004-11-16 05:21:53	16.9	QTR	TPT	V..N
09-M022	11	2004-11-16 05:31:53	17	QTR	TPT	V..N
09-M022	11	2004-11-16 05:41:53	17.1	QTR	TPT	V..N
09-M022	11	2004-11-16 05:51:53	17.1	QTR	TPT	V..N
09-M022	11	2004-11-16 06:01:53	17.3	QTR	TPT	V..N
09-M022	11	2004-11-16 06:11:53	17.5	QTR	TPT	V..N
09-M022	11	2004-11-16 06:21:53	17.5	QTR	TPT	V..N
09-M022	11	2004-11-16 06:31:53	17.5	QTR	TPT	V..N
09-M022	11	2004-11-16 06:41:53	17.3	QTR	TPT	V..N
09-M022	11	2004-11-16 06:51:53	17.3	QTR	TPT	V..N
09-M022	11	2004-11-16 07:01:53	17.3	QTR	TPT	V..N
09-M022	11	2004-11-16 07:11:53	17.4	QTR	TPT	V..N
09-M022	11	2004-11-16 07:21:53	17.2	QTR	TPT	V..N
09-M022	11	2004-11-16 07:31:53	17	QTR	TPT	V..N
09-M022	11	2004-11-16 07:41:53	16.1	QTR	TPT	V..N
09-M022	11	2004-11-16 07:51:53	15.4	QTR	TPT	V..N
09-M022	11	2004-11-16 08:01:53	15.6	QTR	TPT	V..N
09-M022	11	2004-11-16 08:11:53	16.3	QTR	TPT	V..N
09-M022	11	2004-11-16 08:21:53	16.4	QTR	TPT	V..N
09-M022	11	2004-11-16 08:31:53	16.3	QTR	TPT	V..N
09-M022	11	2004-11-16 08:41:53	16.1	QTR	TPT	V..N
09-M022	11	2004-11-16 08:51:53	16.6	QTR	TPT	V..N
09-M022	11	2004-11-16 09:01:53	16.9	QTR	TPT	V..N
09-M022	11	2004-11-16 09:11:53	17.1	QTR	TPT	V..N
09-M022	11	2004-11-16 09:21:53	17.2	QTR	TPT	V..N
09-M022	11	2004-11-16 09:31:53	17.3	QTR	TPT	V..N
09-M022	11	2004-11-16 09:41:53	17.3	QTR	TPT	V..N
09-M022	11	2004-11-16 09:51:53	17.3	QTR	TPT	V..N
09-M022	11	2004-11-16 10:01:53	17.3	QTR	TPT	V..N
09-M022	11	2004-11-16 10:11:53	17.3	QTR	TPT	V..N
09-M022	11	2004-11-16 10:21:53	17.4	QTR	TPT	V..N
09-M022	11	2004-11-16 10:31:53	17.5	QTR	TPT	V..N
09-M022	11	2004-11-16 10:41:53	17.5	QTR	TPT	V..N
09-M022	11	2004-11-16 10:51:53	17.5	QTR	TPT	V..N
09-M022	11	2004-11-16 11:01:53	17.6	QTR	TPT	V..N
09-M022	11	2004-11-16 11:11:53	17.6	QTR	TPT	V..N
09-M022	11	2004-11-16 11:21:53	17.6	QTR	TPT	V..N
09-M022	11	2004-11-16 11:31:53	17.6	QTR	TPT	V..N
09-M022	11	2004-11-16 11:41:53	17.6	QTR	TPT	V..N
09-M022	11	2004-11-16 11:51:53	17.6	QTR	TPT	V..N
09-M022	11	2004-11-16 12:01:53	17.5	QTR	TPT	V..N
09-M022	11	2004-11-16 12:11:53	17.3	QTR	TPT	V..N
09-M022	11	2004-11-16 12:21:53	17.4	QTR	TPT	V..N
09-M022	11	2004-11-16 12:31:53	17.6	QTR	TPT	V..N
09-M022	11	2004-11-16 12:41:53	17.7	QTR	TPT	V..N
09-M022	11	2004-11-16 12:51:53	17.5	QTR	TPT	V..N
09-M022	11	2004-11-16 13:01:53	17.6	QTR	TPT	V..N
09-M022	11	2004-11-16 13:11:53	17.7	QTR	TPT	V..N
09-M022	11	2004-11-16 13:21:53	17.7	QTR	TPT	V..N
09-M022	11	2004-11-16 13:31:53	17.8	QTR	TPT	V..N
09-M022	11	2004-11-16 13:41:53	17.9	QTR	TPT	V..N
09-M022	11	2004-11-16 13:51:53	17.9	QTR	TPT	V..N
09-M022	11	2004-11-16 14:01:53	17.9	QTR	TPT	V..N
09-M022	11	2004-11-16 14:11:53	17.9	QTR	TPT	V..N
09-M022	11	2004-11-16 14:21:53	17.9	QTR	TPT	V..N
09-M022	11	2004-11-16 14:31:53	17.9	QTR	TPT	V..N
09-M022	11	2004-11-16 14:41:53	17.9	QTR	TPT	V..N
09-M022	11	2004-11-16 14:51:53	17.8	QTR	TPT	V..N
09-M022	11	2004-11-16 15:01:53	17.8	QTR	TPT	V..N
09-M022	11	2004-11-16 15:11:53	17.8	QTR	TPT	V..N
09-M022	11	2004-11-16 15:21:53	17.8	QTR	TPT	V..N
09-M022	11	2004-11-16 15:31:53	17.9	QTR	TPT	V..N
09-M022	11	2004-11-16 15:41:53	17.9	QTR	TPT	V..N
09-M022	11	2004-11-16 15:51:53	17.8	QTR	TPT	V..N
09-M022	11	2004-11-16 16:01:53	17.9	QTR	TPT	V..N
09-M022	11	2004-11-16 16:11:53	17.7	QTR	TPT	V..N
09-M022	11	2004-11-16 16:21:53	17.4	QTR	TPT	V..N
09-M022	11	2004-11-16 16:31:53	17.3	QTR	TPT	V..N
09-M022	11	2004-11-16 16:41:53	17.4	QTR	TPT	V..N
09-M022	11	2004-11-16 16:51:53	17.6	QTR	TPT	V..N
09-M022	11	2004-11-16 17:01:53	17.6	QTR	TPT	V..N
09-M022	11	2004-11-16 17:11:53	17.7	QTR	TPT	V..N
09-M022	11	2004-11-16 17:21:53	17.8	QTR	TPT	V..N
09-M022	11	2004-11-16 17:31:53	17.8	QTR	TPT	V..N
09-M022	11	2004-11-16 17:41:53	17.9	QTR	TPT	V..N
09-M022	11	2004-11-16 17:51:53	18.1	QTR	TPT	V..N
09-M022	11	2004-11-16 18:01:53	18.3	QTR	TPT	V..N
09-M022	11	2004-11-16 18:11:53	18.4	QTR	TPT	V..N
09-M022	11	2004-11-16 18:21:53	18.4	QTR	TPT	V..N
09-M022	11	2004-11-16 18:31:53	18.4	QTR	TPT	V..N
09-M022	11	2004-11-16 18:41:53	18.4	QTR	TPT	V..N
09-M022	11	2004-11-16 18:51:53	18.4	QTR	TPT	V..N
09-M022	11	2004-11-16 19:01:53	18.4	QTR	TPT	V..N
09-M022	11	2004-11-16 19:11:53	18.4	QTR	TPT	V..N
09-M022	11	2004-11-16 19:21:53	18.2	QTR	TPT	V..N
09-M022	11	2004-11-16 19:31:53	18.1	QTR	TPT	V..N
09-M022	11	2004-11-16 19:41:53	18.1	QTR	TPT	V..N
09-M022	11	2004-11-16 19:51:53	18.3	QTR	TPT	V..N
09-M022	11	2004-11-16 20:01:53	18.4	QTR	TPT	V..N
09-M022	11	2004-11-16 20:11:53	18.4	QTR	TPT	V..N
09-M022	11	2004-11-16 20:21:53	18.5	QTR	TPT	V..N
09-M022	11	2004-11-16 20:31:53	18.5	QTR	TPT	V..N
09-M022	11	2004-11-16 20:41:53	18.5	QTR	TPT	V..N
09-M022	11	2004-11-16 20:51:53	18.4	QTR	TPT	V..N
09-M022	11	2004-11-16 21:01:53	18.4	QTR	TPT	V..N
09-M022	11	2004-11-16 21:11:53	18.4	QTR	TPT	V..N
09-M022	11	2004-11-16 21:21:53	18.4	QTR	TPT	V..N
09-M022	11	2004-11-16 21:31:53	18.4	QTR	TPT	V..N
09-M022	11	2004-11-16 21:41:53	18.5	QTR	TPT	V..N
09-M022	11	2004-11-16 21:51:53	18.5	QTR	TPT	V..N
09-M022	11	2004-11-16 22:01:53	18.3	QTR	TPT	V..N
09-M022	11	2004-11-16 22:11:53	18.3	QTR	TPT	V..N
09-M022	11	2004-11-16 22:21:53	18.3	QTR	TPT	V..N
09-M022	11	2004-11-16 22:31:53	18.3	QTR	TPT	V..N
09-M022	11	2004-11-16 22:41:53	18.3	QTR	TPT	V..N
09-M022	11	2004-11-16 22:51:53	18.2	QTR	TPT	V..N
09-M022	11	2004-11-16 23:01:53	18.2	QTR	TPT	V..N
09-M022	11	2004-11-16 23:11:53	18.2	QTR	TPT	V..N
09-M022	11	2004-11-16 23:21:53	18.3	QTR	TPT	V..N
09-M022	11	2004-11-16 23:31:53	18.3	QTR	TPT	V..N
09-M022	11	2004-11-16 23:41:53	18.4	QTR	TPT	V..N
09-M022	11	2004-11-16 23:51:53	18.3	QTR	TPT	V..N
09-M022	11	2004-11-17 00:01:53	18.3	QTR	TPT	V..N
09-M022	11	2004-11-17 00:11:53	18.4	QTR	TPT	V..N
09-M022	11	2004-11-17 00:21:53	18.3	QTR	TPT	V..N
09-M022	11	2004-11-17 00:31:53	18.3	QTR	TPT	V..N
09-M022	11	2004-11-17 00:41:53	18.4	QTR	TPT	V..N
09-M022	11	2004-11-17 00:51:53	18.4	QTR	TPT	V..N
09-M022	11	2004-11-17 01:01:53	18.4	QTR	TPT	V..N
09-M022	11	2004-11-17 01:11:53	18.4	QTR	TPT	V..N
09-M022	11	2004-11-17 01:21:53	18.3	QTR	TPT	V..N
09-M022	11	2004-11-17 01:31:53	18.4	QTR	TPT	V..N
09-M022	11	2004-11-17 01:41:53	18.3	QTR	TPT	V..N
09-M022	11	2004-11-17 01:51:53	18.3	QTR	TPT	V..N
09-M022	11	2004-11-17 02:01:53	18.3	QTR	TPT	V..N
09-M022	11	2004-11-17 02:11:53	18.3	QTR	TPT	V..N
09-M022	11	2004-11-17 02:21:53	18.2	QTR	TPT	V..N
09-M022	11	2004-11-17 02:31:53	18.2	QTR	TPT	V..N
09-M022	11	2004-11-17 02:41:53	18.2	QTR	TPT	V..N
09-M022	11	2004-11-17 02:51:53	18.2	QTR	TPT	V..N
09-M022	11	2004-11-17 03:01:53	18.1	QTR	TPT	V..N
09-M022	11	2004-11-17 03:11:53	18.1	QTR	TPT	V..N
09-M022	11	2004-11-17 03:21:53	18.2	QTR	TPT	V..N
09-M022	11	2004-11-17 03:31:53	18.4	QTR	TPT	V..N
09-M022	11	2004-11-17 03:41:53	18.5	QTR	TPT	V..N
09-M022	11	2004-11-17 03:51:53	18.5	QTR	TPT	V..N
09-M022	11	2004-11-17 04:01:53	18.5	QTR	TPT	V..N
09-M022	11	2004-11-17 04:11:53	18.4	QTR	TPT	V..N
09-M022	11	2004-11-17 04:21:53	18	QTR	TPT	V..N
09-M022	11	2004-11-17 04:31:53	17.8	QTR	TPT	V..N
09-M022	11	2004-11-17 04:41:53	17.8	QTR	TPT	V..N
09-M022	11	2004-11-17 04:51:53	17.8	QTR	TPT	V..N
09-M022	11	2004-11-17 05:01:53	17.8	QTR	TPT	V..N
09-M022	11	2004-11-17 05:11:53	17.9	QTR	TPT	V..N
09-M022	11	2004-11-17 05:21:53	17.9	QTR	TPT	V..N
09-M022	11	2004-11-17 05:31:53	17.8	QTR	TPT	V..N
09-M022	11	2004-11-17 05:41:53	17.8	QTR	TPT	V..N
09-M022	11	2004-11-17 05:51:53	17.8	QTR	TPT	V..N
09-M022	11	2004-11-17 06:01:53	18	QTR	TPT	V..N
09-M022	11	2004-11-17 06:11:53	18.2	QTR	TPT	V..N
09-M022	11	2004-11-17 06:21:53	18.3	QTR	TPT	V..N
09-M022	11	2004-11-17 06:31:53	18.4	QTR	TPT	V..N
09-M022	11	2004-11-17 06:41:53	18.4	QTR	TPT	V..N
09-M022	11	2004-11-17 06:51:53	18.4	QTR	TPT	V..N
09-M022	11	2004-11-17 07:01:53	18.4	QTR	TPT	V..N
09-M022	11	2004-11-17 07:11:53	18.4	QTR	TPT	V..N
09-M022	11	2004-11-17 07:21:53	18.3	QTR	TPT	V..N
09-M022	11	2004-11-17 07:31:53	15.7	QTR	TPT	V..N
09-M022	11	2004-11-17 07:41:53	13.3	QTR	TPT	V..N
09-M022	11	2004-11-17 07:51:53	12.3	QTR	TPT	V..N
09-M022	11	2004-11-17 08:01:53	12	QTR	TPT	V..N
09-M022	11	2004-11-17 08:11:53	12.9	QTR	TPT	V..N
09-M022	11	2004-11-17 08:21:53	16.2	QTR	TPT	V..N
09-M022	11	2004-11-17 08:31:53	17.6	QTR	TPT	V..N
09-M022	11	2004-11-17 08:41:53	18.1	QTR	TPT	V..N
09-M022	11	2004-11-17 08:51:53	18.5	QTR	TPT	V..N
09-M022	11	2004-11-17 09:01:53	18.6	QTR	TPT	V..N
09-M022	11	2004-11-17 09:11:53	18.7	QTR	TPT	V..N
09-M022	11	2004-11-17 09:21:53	18.2	QTR	TPT	V..N
09-M022	11	2004-11-17 09:31:53	17.9	QTR	TPT	V..N
09-M022	11	2004-11-17 09:41:53	17.6	QTR	TPT	V..N
09-M022	11	2004-11-17 09:51:53	17.5	QTR	TPT	V..N
09-M022	11	2004-11-17 10:01:53	17.6	QTR	TPT	V..N
09-M022	11	2004-11-17 10:11:53	17.8	QTR	TPT	V..N
09-M022	11	2004-11-17 10:21:53	17.3	QTR	TPT	V..N
09-M022	11	2004-11-17 10:31:53	16.5	QTR	TPT	V..N
09-M022	11	2004-11-17 10:41:53	16.1	QTR	TPT	V..N
09-M022	11	2004-11-17 10:51:53	16.1	QTR	TPT	V..N
09-M022	11	2004-11-17 11:01:53	16.5	QTR	TPT	V..N
09-M022	11	2004-11-17 11:11:53	16.9	QTR	TPT	V..N
09-M022	11	2004-11-17 11:21:53	16.8	QTR	TPT	V..N
09-M022	11	2004-11-17 11:31:53	16.6	QTR	TPT	V..N
09-M022	11	2004-11-17 11:41:53	16.5	QTR	TPT	V..N
09-M022	11	2004-11-17 11:51:53	16.5	QTR	TPT	V..N
09-M022	11	2004-11-17 12:01:53	16.6	QTR	TPT	V..N
09-M022	11	2004-11-17 12:11:53	16.8	QTR	TPT	V..N
09-M022	11	2004-11-17 12:21:53	17.3	QTR	TPT	V..N
09-M022	11	2004-11-17 12:31:53	17.4	QTR	TPT	V..N
09-M022	11	2004-11-17 12:41:53	17.7	QTR	TPT	V..N
09-M022	11	2004-11-17 12:51:53	17.6	QTR	TPT	V..N
09-M022	20	2004-11-09 15:42:07	19.31	HYG	TPT	V..N
09-M022	20	2004-11-09 15:52:07	20.06	HYG	TPT	V..N
09-M022	20	2004-11-09 16:02:07	20.38	HYG	TPT	V..N
09-M022	20	2004-11-09 16:12:07	20.5	HYG	TPT	V..N
09-M022	20	2004-11-09 16:22:07	20.56	HYG	TPT	V..N
09-M022	20	2004-11-09 16:32:07	20.56	HYG	TPT	V..N
09-M022	20	2004-11-09 16:42:07	20.63	HYG	TPT	V..N
09-M022	20	2004-11-09 16:52:07	20.69	HYG	TPT	V..N
09-M022	20	2004-11-09 17:02:07	20.75	HYG	TPT	V..N
09-M022	20	2004-11-09 17:12:07	20.88	HYG	TPT	V..N
09-M022	20	2004-11-09 17:22:07	20.88	HYG	TPT	V..N
09-M022	20	2004-11-09 17:32:07	20.88	HYG	TPT	V..N
09-M022	20	2004-11-09 17:42:07	20.94	HYG	TPT	V..N
09-M022	20	2004-11-09 17:52:07	20.88	HYG	TPT	V..N
09-M022	20	2004-11-09 18:02:07	20.88	HYG	TPT	V..N
09-M022	20	2004-11-09 18:12:07	20.88	HYG	TPT	V..N
09-M022	20	2004-11-09 18:22:07	20.88	HYG	TPT	V..N
09-M022	20	2004-11-09 18:32:07	20.88	HYG	TPT	V..N
09-M022	20	2004-11-09 18:42:07	20.88	HYG	TPT	V..N
09-M022	20	2004-11-09 18:52:07	20.94	HYG	TPT	V..N
09-M022	20	2004-11-09 19:02:07	20.94	HYG	TPT	V..N
09-M022	20	2004-11-09 19:12:07	20.94	HYG	TPT	V..N
09-M022	20	2004-11-09 19:22:07	20.88	HYG	TPT	V..N
09-M022	20	2004-11-09 19:32:07	20.88	HYG	TPT	V..N
09-M022	20	2004-11-09 19:42:07	20.81	HYG	TPT	V..N
09-M022	20	2004-11-09 19:52:07	20.75	HYG	TPT	V..N
09-M022	20	2004-11-09 20:02:07	20.69	HYG	TPT	V..N
09-M022	20	2004-11-09 20:12:07	20.75	HYG	TPT	V..N
09-M022	20	2004-11-09 20:22:07	20.69	HYG	TPT	V..N
09-M022	20	2004-11-09 20:32:07	20.69	HYG	TPT	V..N
09-M022	20	2004-11-09 20:42:07	20.69	HYG	TPT	V..N
09-M022	20	2004-11-09 20:52:07	20.69	HYG	TPT	V..N
09-M022	20	2004-11-09 21:02:07	20.69	HYG	TPT	V..N
09-M022	20	2004-11-09 21:12:07	20.69	HYG	TPT	V..N
09-M022	20	2004-11-09 21:22:07	20.69	HYG	TPT	V..N
09-M022	20	2004-11-09 21:32:07	20.69	HYG	TPT	V..N
09-M022	20	2004-11-09 21:42:07	20.69	HYG	TPT	V..N
09-M022	20	2004-11-09 21:52:07	20.69	HYG	TPT	V..N
09-M022	20	2004-11-09 22:02:07	20.81	HYG	TPT	V..N
09-M022	20	2004-11-09 22:12:07	20.81	HYG	TPT	V..N
09-M022	20	2004-11-09 22:22:07	20.81	HYG	TPT	V..N
09-M022	20	2004-11-09 22:32:07	20.81	HYG	TPT	V..N
09-M022	20	2004-11-09 22:42:07	20.81	HYG	TPT	V..N
09-M022	20	2004-11-09 22:52:07	20.88	HYG	TPT	V..N
09-M022	20	2004-11-09 23:02:07	20.81	HYG	TPT	V..N
09-M022	20	2004-11-09 23:12:07	20.81	HYG	TPT	V..N
09-M022	20	2004-11-09 23:22:07	20.81	HYG	TPT	V..N
09-M022	20	2004-11-09 23:32:07	20.81	HYG	TPT	V..N
09-M022	20	2004-11-09 23:42:07	20.81	HYG	TPT	V..N
09-M022	20	2004-11-09 23:52:07	20.81	HYG	TPT	V..N
09-M022	20	2004-11-10 00:02:07	20.75	HYG	TPT	V..N
09-M022	20	2004-11-10 00:12:07	20.75	HYG	TPT	V..N
09-M022	20	2004-11-10 00:22:07	20.75	HYG	TPT	V..N
09-M022	20	2004-11-10 00:32:07	20.75	HYG	TPT	V..N
09-M022	20	2004-11-10 00:42:07	20.81	HYG	TPT	V..N
09-M022	20	2004-11-10 00:52:07	20.81	HYG	TPT	V..N
09-M022	20	2004-11-10 01:02:07	20.81	HYG	TPT	V..N
09-M022	20	2004-11-10 01:12:07	20.81	HYG	TPT	V..N
09-M022	20	2004-11-10 01:22:07	20.75	HYG	TPT	V..N
09-M022	20	2004-11-10 01:32:07	20.81	HYG	TPT	V..N
09-M022	20	2004-11-10 01:42:07	20.81	HYG	TPT	V..N
09-M022	20	2004-11-10 01:52:07	20.75	HYG	TPT	V..N
09-M022	20	2004-11-10 02:02:07	20.75	HYG	TPT	V..N
09-M022	20	2004-11-10 02:12:07	20.75	HYG	TPT	V..N
09-M022	20	2004-11-10 02:22:07	20.75	HYG	TPT	V..N
09-M022	20	2004-11-10 02:32:07	20.69	HYG	TPT	V..N
09-M022	20	2004-11-10 02:42:07	20.75	HYG	TPT	V..N
09-M022	20	2004-11-10 02:52:07	20.75	HYG	TPT	V..N
09-M022	20	2004-11-10 03:02:07	20.69	HYG	TPT	V..N
09-M022	20	2004-11-10 03:12:07	20.69	HYG	TPT	V..N
09-M022	20	2004-11-10 03:22:07	20.75	HYG	TPT	V..N
09-M022	20	2004-11-10 03:32:07	20.75	HYG	TPT	V..N
09-M022	20	2004-11-10 03:42:07	20.75	HYG	TPT	V..N
09-M022	20	2004-11-10 03:52:07	20.81	HYG	TPT	V..N
09-M022	20	2004-11-10 04:02:07	20.75	HYG	TPT	V..N
09-M022	20	2004-11-10 04:12:07	20.75	HYG	TPT	V..N
09-M022	20	2004-11-10 04:22:07	20.69	HYG	TPT	V..N
09-M022	20	2004-11-10 04:32:07	20.69	HYG	TPT	V..N
09-M022	20	2004-11-10 04:42:07	20.69	HYG	TPT	V..N
09-M022	20	2004-11-10 04:52:07	20.69	HYG	TPT	V..N
09-M022	20	2004-11-10 05:02:07	20.69	HYG	TPT	V..N
09-M022	20	2004-11-10 05:12:07	20.69	HYG	TPT	V..N
09-M022	20	2004-11-10 05:22:07	20.69	HYG	TPT	V..N
09-M022	20	2004-11-10 05:32:07	20.63	HYG	TPT	V..N
09-M022	20	2004-11-10 05:42:07	20.63	HYG	TPT	V..N
09-M022	20	2004-11-10 05:52:07	20.69	HYG	TPT	V..N
09-M022	20	2004-11-10 06:02:07	20.69	HYG	TPT	V..N
09-M022	20	2004-11-10 06:12:07	20.69	HYG	TPT	V..N
09-M022	20	2004-11-10 06:22:07	20.69	HYG	TPT	V..N
09-M022	20	2004-11-10 06:32:07	20.69	HYG	TPT	V..N
09-M022	20	2004-11-10 06:42:07	20.69	HYG	TPT	V..N
09-M022	20	2004-11-10 06:52:07	20.69	HYG	TPT	V..N
09-M022	20	2004-11-10 07:02:07	20.69	HYG	TPT	V..N
09-M022	20	2004-11-10 07:12:07	20.63	HYG	TPT	V..N
09-M022	20	2004-11-10 07:22:07	20.63	HYG	TPT	V..N
09-M022	20	2004-11-10 07:32:07	20.69	HYG	TPT	V..N
09-M022	20	2004-11-10 07:42:07	20.69	HYG	TPT	V..N
09-M022	20	2004-11-10 07:52:07	20.69	HYG	TPT	V..N
09-M022	20	2004-11-10 08:02:07	20.56	HYG	TPT	V..N
09-M022	20	2004-11-10 08:12:07	20.44	HYG	TPT	V..N
09-M022	20	2004-11-10 08:22:07	20.31	HYG	TPT	V..N
09-M022	20	2004-11-10 08:32:07	20.31	HYG	TPT	V..N
09-M022	20	2004-11-10 08:42:07	20.44	HYG	TPT	V..N
09-M022	20	2004-11-10 08:52:07	20.56	HYG	TPT	V..N
09-M022	20	2004-11-10 09:02:07	20.69	HYG	TPT	V..N
09-M022	20	2004-11-10 09:12:07	20.81	HYG	TPT	V..N
09-M022	20	2004-11-10 09:22:07	20.88	HYG	TPT	V..N
09-M022	20	2004-11-10 09:32:07	20.94	HYG	TPT	V..N
09-M022	20	2004-11-10 09:42:07	21	HYG	TPT	V..N
09-M022	20	2004-11-10 09:52:07	21.06	HYG	TPT	V..N
09-M022	20	2004-11-10 10:02:07	21.13	HYG	TPT	V..N
09-M022	20	2004-11-10 10:12:07	21.13	HYG	TPT	V..N
09-M022	20	2004-11-10 10:22:07	21.19	HYG	TPT	V..N
09-M022	20	2004-11-10 10:32:07	21.13	HYG	TPT	V..N
09-M022	20	2004-11-10 10:42:07	21.13	HYG	TPT	V..N
09-M022	20	2004-11-10 10:52:07	21.06	HYG	TPT	V..N
09-M022	20	2004-11-10 11:02:07	21.06	HYG	TPT	V..N
09-M022	20	2004-11-10 11:12:07	21.06	HYG	TPT	V..N
09-M022	20	2004-11-10 11:22:07	21	HYG	TPT	V..N
09-M022	20	2004-11-10 11:32:07	21	HYG	TPT	V..N
09-M022	20	2004-11-10 11:42:07	21	HYG	TPT	V..N
09-M022	20	2004-11-10 11:52:07	21	HYG	TPT	V..N
09-M022	20	2004-11-10 12:02:07	21	HYG	TPT	V..N
09-M022	20	2004-11-10 12:12:07	20.94	HYG	TPT	V..N
09-M022	20	2004-11-10 12:22:07	20.94	HYG	TPT	V..N
09-M022	20	2004-11-10 12:32:07	20.94	HYG	TPT	V..N
09-M022	20	2004-11-10 12:42:07	20.94	HYG	TPT	V..N
09-M022	20	2004-11-10 12:52:07	20.94	HYG	TPT	V..N
09-M022	20	2004-11-10 13:02:07	20.94	HYG	TPT	V..N
09-M022	20	2004-11-10 13:12:07	20.88	HYG	TPT	V..N
09-M022	20	2004-11-10 13:22:07	20.88	HYG	TPT	V..N
09-M022	20	2004-11-10 13:32:07	20.88	HYG	TPT	V..N
09-M022	20	2004-11-10 13:42:07	20.88	HYG	TPT	V..N
09-M022	20	2004-11-10 13:52:07	20.94	HYG	TPT	V..N
09-M022	20	2004-11-10 14:02:07	20.94	HYG	TPT	V..N
09-M022	20	2004-11-10 14:12:07	20.94	HYG	TPT	V..N
09-M022	20	2004-11-10 14:22:07	20.94	HYG	TPT	V..N
09-M022	20	2004-11-10 14:32:07	20.94	HYG	TPT	V..N
09-M022	20	2004-11-10 14:42:07	21	HYG	TPT	V..N
09-M022	20	2004-11-10 14:52:07	21	HYG	TPT	V..N
09-M022	20	2004-11-10 15:02:07	21	HYG	TPT	V..N
09-M022	20	2004-11-10 15:12:07	20.94	HYG	TPT	V..N
09-M022	20	2004-11-10 15:22:07	20.94	HYG	TPT	V..N
09-M022	20	2004-11-10 15:32:07	20.88	HYG	TPT	V..N
09-M022	20	2004-11-10 15:42:07	20.88	HYG	TPT	V..N
09-M022	20	2004-11-10 15:52:07	20.88	HYG	TPT	V..N
09-M022	20	2004-11-10 16:02:07	20.81	HYG	TPT	V..N
09-M022	20	2004-11-10 16:12:07	20.81	HYG	TPT	V..N
09-M022	20	2004-11-10 16:22:07	20.88	HYG	TPT	V..N
09-M022	20	2004-11-10 16:32:07	20.81	HYG	TPT	V..N
09-M022	20	2004-11-10 16:42:07	20.75	HYG	TPT	V..N
09-M022	20	2004-11-10 16:52:07	20.81	HYG	TPT	V..N
09-M022	20	2004-11-10 17:02:07	20.88	HYG	TPT	V..N
09-M022	20	2004-11-10 17:12:07	20.88	HYG	TPT	V..N
09-M022	20	2004-11-10 17:22:07	20.88	HYG	TPT	V..N
09-M022	20	2004-11-10 17:32:07	20.88	HYG	TPT	V..N
09-M022	20	2004-11-10 17:42:07	20.94	HYG	TPT	V..N
09-M022	20	2004-11-10 17:52:07	21	HYG	TPT	V..N
09-M022	20	2004-11-10 18:02:07	21.06	HYG	TPT	V..N
09-M022	20	2004-11-10 18:12:07	21.06	HYG	TPT	V..N
09-M022	20	2004-11-10 18:22:07	21.06	HYG	TPT	V..N
09-M022	20	2004-11-10 18:32:07	21	HYG	TPT	V..N
09-M022	20	2004-11-10 18:42:07	21.06	HYG	TPT	V..N
09-M022	20	2004-11-10 18:52:07	21.06	HYG	TPT	V..N
09-M022	20	2004-11-10 19:02:07	21.06	HYG	TPT	V..N
09-M022	20	2004-11-10 19:12:07	21.06	HYG	TPT	V..N
09-M022	20	2004-11-10 19:22:07	21.06	HYG	TPT	V..N
09-M022	20	2004-11-10 19:32:07	21	HYG	TPT	V..N
09-M022	20	2004-11-10 19:42:07	21	HYG	TPT	V..N
09-M022	20	2004-11-10 19:52:07	21.06	HYG	TPT	V..N
09-M022	20	2004-11-10 20:02:07	21	HYG	TPT	V..N
09-M022	20	2004-11-10 20:12:07	21	HYG	TPT	V..N
09-M022	20	2004-11-10 20:22:07	20.94	HYG	TPT	V..N
09-M022	20	2004-11-10 20:32:07	20.88	HYG	TPT	V..N
09-M022	20	2004-11-10 20:42:07	20.81	HYG	TPT	V..N
09-M022	20	2004-11-10 20:52:07	20.81	HYG	TPT	V..N
09-M022	20	2004-11-10 21:02:07	20.81	HYG	TPT	V..N
09-M022	20	2004-11-10 21:12:07	20.88	HYG	TPT	V..N
09-M022	20	2004-11-10 21:22:07	20.81	HYG	TPT	V..N
09-M022	20	2004-11-10 21:32:07	20.88	HYG	TPT	V..N
09-M022	20	2004-11-10 21:42:07	20.81	HYG	TPT	V..N
09-M022	20	2004-11-10 21:52:07	20.81	HYG	TPT	V..N
09-M022	20	2004-11-10 22:02:07	20.81	HYG	TPT	V..N
09-M022	20	2004-11-10 22:12:07	20.81	HYG	TPT	V..N
09-M022	20	2004-11-10 22:22:07	20.75	HYG	TPT	V..N
09-M022	20	2004-11-10 22:32:07	20.75	HYG	TPT	V..N
09-M022	20	2004-11-10 22:42:07	20.75	HYG	TPT	V..N
09-M022	20	2004-11-10 22:52:07	20.75	HYG	TPT	V..N
09-M022	20	2004-11-10 23:02:07	20.75	HYG	TPT	V..N
09-M022	20	2004-11-10 23:12:07	20.75	HYG	TPT	V..N
09-M022	20	2004-11-10 23:22:07	20.75	HYG	TPT	V..N
09-M022	20	2004-11-10 23:32:07	20.81	HYG	TPT	V..N
09-M022	20	2004-11-10 23:42:07	20.81	HYG	TPT	V..N
09-M022	20	2004-11-10 23:52:07	20.81	HYG	TPT	V..N
09-M022	20	2004-11-11 00:02:07	20.81	HYG	TPT	V..N
09-M022	20	2004-11-11 00:12:07	20.75	HYG	TPT	V..N
09-M022	20	2004-11-11 00:22:07	20.81	HYG	TPT	V..N
09-M022	20	2004-11-11 00:32:07	20.81	HYG	TPT	V..N
09-M022	20	2004-11-11 00:42:07	20.81	HYG	TPT	V..N
09-M022	20	2004-11-11 00:52:07	20.75	HYG	TPT	V..N
09-M022	20	2004-11-11 01:02:07	20.88	HYG	TPT	V..N
09-M022	20	2004-11-11 01:12:07	20.81	HYG	TPT	V..N
09-M022	20	2004-11-11 01:22:07	20.88	HYG	TPT	V..N
09-M022	20	2004-11-11 01:32:07	20.88	HYG	TPT	V..N
09-M022	20	2004-11-11 01:42:07	20.88	HYG	TPT	V..N
09-M022	20	2004-11-11 01:52:07	20.88	HYG	TPT	V..N
09-M022	20	2004-11-11 02:02:07	20.88	HYG	TPT	V..N
09-M022	20	2004-11-11 02:12:07	20.88	HYG	TPT	V..N
09-M022	20	2004-11-11 02:22:07	20.81	HYG	TPT	V..N
09-M022	20	2004-11-11 02:32:07	20.81	HYG	TPT	V..N
09-M022	20	2004-11-11 02:42:07	20.81	HYG	TPT	V..N
09-M022	20	2004-11-11 02:52:07	20.81	HYG	TPT	V..N
09-M022	20	2004-11-11 03:02:07	20.81	HYG	TPT	V..N
09-M022	20	2004-11-11 03:12:07	20.81	HYG	TPT	V..N
09-M022	20	2004-11-11 03:22:07	20.81	HYG	TPT	V..N
09-M022	20	2004-11-11 03:32:07	20.81	HYG	TPT	V..N
09-M022	20	2004-11-11 03:42:07	20.81	HYG	TPT	V..N
09-M022	20	2004-11-11 03:52:07	20.81	HYG	TPT	V..N
09-M022	20	2004-11-11 04:02:07	20.75	HYG	TPT	V..N
09-M022	20	2004-11-11 04:12:07	20.75	HYG	TPT	V..N
09-M022	20	2004-11-11 04:22:07	20.81	HYG	TPT	V..N
09-M022	20	2004-11-11 04:32:07	20.75	HYG	TPT	V..N
09-M022	20	2004-11-11 04:42:07	20.75	HYG	TPT	V..N
09-M022	20	2004-11-11 04:52:07	20.81	HYG	TPT	V..N
09-M022	20	2004-11-11 05:02:07	20.75	HYG	TPT	V..N
09-M022	20	2004-11-11 05:12:07	20.81	HYG	TPT	V..N
09-M022	20	2004-11-11 05:22:07	20.81	HYG	TPT	V..N
09-M022	20	2004-11-11 05:32:07	20.75	HYG	TPT	V..N
09-M022	20	2004-11-11 05:42:07	20.75	HYG	TPT	V..N
09-M022	20	2004-11-11 05:52:07	20.75	HYG	TPT	V..N
09-M022	20	2004-11-11 06:02:07	20.75	HYG	TPT	V..N
09-M022	20	2004-11-11 06:12:07	20.81	HYG	TPT	V..N
09-M022	20	2004-11-11 06:22:07	20.81	HYG	TPT	V..N
09-M022	20	2004-11-11 06:32:07	20.88	HYG	TPT	V..N
09-M022	20	2004-11-11 06:42:07	20.81	HYG	TPT	V..N
09-M022	20	2004-11-11 06:52:07	20.88	HYG	TPT	V..N
09-M022	20	2004-11-11 07:02:07	20.88	HYG	TPT	V..N
09-M022	20	2004-11-11 07:12:07	20.81	HYG	TPT	V..N
09-M022	20	2004-11-11 07:22:07	20.81	HYG	TPT	V..N
09-M022	20	2004-11-11 07:32:07	20.81	HYG	TPT	V..N
09-M022	20	2004-11-11 07:42:07	20.75	HYG	TPT	V..N
09-M022	20	2004-11-11 07:52:07	20.81	HYG	TPT	V..N
09-M022	20	2004-11-11 08:02:07	20.75	HYG	TPT	V..N
09-M022	20	2004-11-11 08:12:07	20.75	HYG	TPT	V..N
09-M022	20	2004-11-11 08:22:07	20.75	HYG	TPT	V..N
09-M022	20	2004-11-11 08:32:07	20.75	HYG	TPT	V..N
09-M022	20	2004-11-11 08:42:07	20.75	HYG	TPT	V..N
09-M022	20	2004-11-11 08:52:07	20.81	HYG	TPT	V..N
09-M022	20	2004-11-11 09:02:07	20.88	HYG	TPT	V..N
09-M022	20	2004-11-11 09:12:07	20.88	HYG	TPT	V..N
09-M022	20	2004-11-11 09:22:07	20.88	HYG	TPT	V..N
09-M022	20	2004-11-11 09:32:07	20.88	HYG	TPT	V..N
09-M022	20	2004-11-11 09:42:07	20.81	HYG	TPT	V..N
09-M022	20	2004-11-11 09:52:07	20.81	HYG	TPT	V..N
09-M022	20	2004-11-11 10:02:07	20.81	HYG	TPT	V..N
09-M022	20	2004-11-11 10:12:07	20.81	HYG	TPT	V..N
09-M022	20	2004-11-11 10:22:07	20.81	HYG	TPT	V..N
09-M022	20	2004-11-11 10:32:07	20.81	HYG	TPT	V..N
09-M022	20	2004-11-11 10:42:07	20.81	HYG	TPT	V..N
09-M022	20	2004-11-11 10:52:07	20.81	HYG	TPT	V..N
09-M022	20	2004-11-11 11:02:07	20.81	HYG	TPT	V..N
09-M022	20	2004-11-11 11:12:07	20.88	HYG	TPT	V..N
09-M022	20	2004-11-11 11:22:07	20.81	HYG	TPT	V..N
09-M022	20	2004-11-11 11:32:07	20.88	HYG	TPT	V..N
09-M022	20	2004-11-11 11:42:07	20.88	HYG	TPT	V..N
09-M022	20	2004-11-11 11:52:07	20.94	HYG	TPT	V..N
09-M022	20	2004-11-11 12:02:07	20.94	HYG	TPT	V..N
09-M022	20	2004-11-11 12:12:07	20.94	HYG	TPT	V..N
09-M022	20	2004-11-11 12:22:07	20.81	HYG	TPT	V..N
09-M022	20	2004-11-11 12:32:07	20.69	HYG	TPT	V..N
09-M022	20	2004-11-11 12:42:07	20.69	HYG	TPT	V..N
09-M022	20	2004-11-11 12:52:07	20.63	HYG	TPT	V..N
09-M022	20	2004-11-11 13:02:07	20.63	HYG	TPT	V..N
09-M022	20	2004-11-11 13:12:07	20.69	HYG	TPT	V..N
09-M022	20	2004-11-11 13:22:07	20.75	HYG	TPT	V..N
09-M022	20	2004-11-11 13:32:07	20.75	HYG	TPT	V..N
09-M022	20	2004-11-11 13:42:07	20.75	HYG	TPT	V..N
09-M022	20	2004-11-11 13:52:07	20.81	HYG	TPT	V..N
09-M022	20	2004-11-11 14:02:07	20.81	HYG	TPT	V..N
09-M022	20	2004-11-11 14:12:07	20.88	HYG	TPT	V..N
09-M022	20	2004-11-11 14:22:07	20.88	HYG	TPT	V..N
09-M022	20	2004-11-11 14:32:07	20.88	HYG	TPT	V..N
09-M022	20	2004-11-11 14:42:07	20.88	HYG	TPT	V..N
09-M022	20	2004-11-11 14:52:07	20.88	HYG	TPT	V..N
09-M022	20	2004-11-11 15:02:07	20.94	HYG	TPT	V..N
09-M022	20	2004-11-11 15:12:07	21	HYG	TPT	V..N
09-M022	20	2004-11-11 15:22:07	21	HYG	TPT	V..N
09-M022	20	2004-11-11 15:32:07	21.06	HYG	TPT	V..N
09-M022	20	2004-11-11 15:42:07	21	HYG	TPT	V..N
09-M022	20	2004-11-11 15:52:07	21.06	HYG	TPT	V..N
09-M022	20	2004-11-11 16:02:07	21.06	HYG	TPT	V..N
09-M022	20	2004-11-11 16:12:07	21.06	HYG	TPT	V..N
09-M022	20	2004-11-11 16:22:07	21.06	HYG	TPT	V..N
09-M022	20	2004-11-11 16:32:07	21.06	HYG	TPT	V..N
09-M022	20	2004-11-11 16:42:07	21.06	HYG	TPT	V..N
09-M022	20	2004-11-11 16:52:07	21.13	HYG	TPT	V..N
09-M022	20	2004-11-11 17:02:07	21.13	HYG	TPT	V..N
09-M022	20	2004-11-11 17:12:07	21.13	HYG	TPT	V..N
09-M022	20	2004-11-11 17:22:07	21.13	HYG	TPT	V..N
09-M022	20	2004-11-11 17:32:07	21.13	HYG	TPT	V..N
09-M022	20	2004-11-11 17:42:07	21.13	HYG	TPT	V..N
09-M022	20	2004-11-11 17:52:07	21.06	HYG	TPT	V..N
09-M022	20	2004-11-11 18:02:07	21	HYG	TPT	V..N
09-M022	20	2004-11-11 18:12:07	21	HYG	TPT	V..N
09-M022	20	2004-11-11 18:22:07	21	HYG	TPT	V..N
09-M022	20	2004-11-11 18:32:07	20.94	HYG	TPT	V..N
09-M022	20	2004-11-11 18:42:07	20.94	HYG	TPT	V..N
09-M022	20	2004-11-11 18:52:07	20.94	HYG	TPT	V..N
09-M022	20	2004-11-11 19:02:07	21	HYG	TPT	V..N
09-M022	20	2004-11-11 19:12:07	20.94	HYG	TPT	V..N
09-M022	20	2004-11-11 19:22:07	20.94	HYG	TPT	V..N
09-M022	20	2004-11-11 19:32:07	20.94	HYG	TPT	V..N
09-M022	20	2004-11-11 19:42:07	20.94	HYG	TPT	V..N
09-M022	20	2004-11-11 19:52:07	20.94	HYG	TPT	V..N
09-M022	20	2004-11-11 20:02:07	20.88	HYG	TPT	V..N
09-M022	20	2004-11-11 20:12:07	20.94	HYG	TPT	V..N
09-M022	20	2004-11-11 20:22:07	20.94	HYG	TPT	V..N
09-M022	20	2004-11-11 20:32:07	20.94	HYG	TPT	V..N
09-M022	20	2004-11-11 20:42:07	20.94	HYG	TPT	V..N
09-M022	20	2004-11-11 20:52:07	20.94	HYG	TPT	V..N
09-M022	20	2004-11-11 21:02:07	20.94	HYG	TPT	V..N
09-M022	20	2004-11-11 21:12:07	20.94	HYG	TPT	V..N
09-M022	20	2004-11-11 21:22:07	20.94	HYG	TPT	V..N
09-M022	20	2004-11-11 21:32:07	20.94	HYG	TPT	V..N
09-M022	20	2004-11-11 21:42:07	20.94	HYG	TPT	V..N
09-M022	20	2004-11-11 21:52:07	20.94	HYG	TPT	V..N
09-M022	20	2004-11-11 22:02:07	20.88	HYG	TPT	V..N
09-M022	20	2004-11-11 22:12:07	20.88	HYG	TPT	V..N
09-M022	20	2004-11-11 22:22:07	20.88	HYG	TPT	V..N
09-M022	20	2004-11-11 22:32:07	20.88	HYG	TPT	V..N
09-M022	20	2004-11-11 22:42:07	20.88	HYG	TPT	V..N
09-M022	20	2004-11-11 22:52:07	20.88	HYG	TPT	V..N
09-M022	20	2004-11-11 23:02:07	20.88	HYG	TPT	V..N
09-M022	20	2004-11-11 23:12:07	20.88	HYG	TPT	V..N
09-M022	20	2004-11-11 23:22:07	20.88	HYG	TPT	V..N
09-M022	20	2004-11-11 23:32:07	20.94	HYG	TPT	V..N
09-M022	20	2004-11-11 23:42:07	20.94	HYG	TPT	V..N
09-M022	20	2004-11-11 23:52:07	20.94	HYG	TPT	V..N
09-M022	20	2004-11-12 00:02:07	20.94	HYG	TPT	V..N
09-M022	20	2004-11-12 00:12:07	21	HYG	TPT	V..N
09-M022	20	2004-11-12 00:22:07	21	HYG	TPT	V..N
09-M022	20	2004-11-12 00:32:07	20.94	HYG	TPT	V..N
09-M022	20	2004-11-12 00:42:07	21	HYG	TPT	V..N
09-M022	20	2004-11-12 00:52:07	20.94	HYG	TPT	V..N
09-M022	20	2004-11-12 01:02:07	20.94	HYG	TPT	V..N
09-M022	20	2004-11-12 01:12:07	20.88	HYG	TPT	V..N
09-M022	20	2004-11-12 01:22:07	20.88	HYG	TPT	V..N
09-M022	20	2004-11-12 01:32:07	20.88	HYG	TPT	V..N
09-M022	20	2004-11-12 01:42:07	20.88	HYG	TPT	V..N
09-M022	20	2004-11-12 01:52:07	20.88	HYG	TPT	V..N
09-M022	20	2004-11-12 02:02:07	20.88	HYG	TPT	V..N
09-M022	20	2004-11-12 02:12:07	20.88	HYG	TPT	V..N
09-M022	20	2004-11-12 02:22:07	20.81	HYG	TPT	V..N
09-M022	20	2004-11-12 02:32:07	20.88	HYG	TPT	V..N
09-M022	20	2004-11-12 02:42:07	20.81	HYG	TPT	V..N
09-M022	20	2004-11-12 02:52:07	20.88	HYG	TPT	V..N
09-M022	20	2004-11-12 03:02:07	20.81	HYG	TPT	V..N
09-M022	20	2004-11-12 03:12:07	20.88	HYG	TPT	V..N
09-M022	20	2004-11-12 03:22:07	20.88	HYG	TPT	V..N
09-M022	20	2004-11-12 03:32:07	20.88	HYG	TPT	V..N
09-M022	20	2004-11-12 03:42:07	20.88	HYG	TPT	V..N
09-M022	20	2004-11-12 03:52:07	20.88	HYG	TPT	V..N
09-M022	20	2004-11-12 04:02:07	20.88	HYG	TPT	V..N
09-M022	20	2004-11-12 04:12:07	20.88	HYG	TPT	V..N
09-M022	20	2004-11-12 04:22:07	20.88	HYG	TPT	V..N
09-M022	20	2004-11-12 04:32:07	20.88	HYG	TPT	V..N
09-M022	20	2004-11-12 04:42:07	20.81	HYG	TPT	V..N
09-M022	20	2004-11-12 04:52:07	20.81	HYG	TPT	V..N
09-M022	20	2004-11-12 05:02:07	20.81	HYG	TPT	V..N
09-M022	20	2004-11-12 05:12:07	20.81	HYG	TPT	V..N
09-M022	20	2004-11-12 05:22:07	20.75	HYG	TPT	V..N
09-M022	20	2004-11-12 05:32:07	20.81	HYG	TPT	V..N
09-M022	20	2004-11-12 05:42:07	20.75	HYG	TPT	V..N
09-M022	20	2004-11-12 05:52:07	20.75	HYG	TPT	V..N
09-M022	20	2004-11-12 06:02:07	20.75	HYG	TPT	V..N
09-M022	20	2004-11-12 06:12:07	20.75	HYG	TPT	V..N
09-M022	20	2004-11-12 06:22:07	20.81	HYG	TPT	V..N
09-M022	20	2004-11-12 06:32:07	20.81	HYG	TPT	V..N
09-M022	20	2004-11-12 06:42:07	20.81	HYG	TPT	V..N
09-M022	20	2004-11-12 06:52:07	20.81	HYG	TPT	V..N
09-M022	20	2004-11-12 07:02:07	20.81	HYG	TPT	V..N
09-M022	20	2004-11-12 07:12:07	20.81	HYG	TPT	V..N
09-M022	20	2004-11-12 07:22:07	20.69	HYG	TPT	V..N
09-M022	20	2004-11-12 07:32:07	20.31	HYG	TPT	V..N
09-M022	20	2004-11-12 07:42:07	20	HYG	TPT	V..N
09-M022	20	2004-11-12 07:52:07	19.75	HYG	TPT	V..N
09-M022	20	2004-11-12 08:02:07	19.69	HYG	TPT	V..N
09-M022	20	2004-11-12 08:12:07	19.94	HYG	TPT	V..N
09-M022	20	2004-11-12 08:22:07	20.25	HYG	TPT	V..N
09-M022	20	2004-11-12 08:32:07	20.44	HYG	TPT	V..N
09-M022	20	2004-11-12 08:42:07	20.5	HYG	TPT	V..N
09-M022	20	2004-11-12 08:52:07	20.56	HYG	TPT	V..N
09-M022	20	2004-11-12 09:02:07	20.69	HYG	TPT	V..N
09-M022	20	2004-11-12 09:12:07	20.69	HYG	TPT	V..N
09-M022	20	2004-11-12 09:22:07	20.69	HYG	TPT	V..N
09-M022	20	2004-11-12 09:32:07	20.75	HYG	TPT	V..N
09-M022	20	2004-11-12 09:42:07	20.75	HYG	TPT	V..N
09-M022	20	2004-11-12 09:52:07	20.81	HYG	TPT	V..N
09-M022	20	2004-11-12 10:02:07	20.81	HYG	TPT	V..N
09-M022	20	2004-11-12 10:12:07	20.88	HYG	TPT	V..N
09-M022	20	2004-11-12 10:22:07	20.88	HYG	TPT	V..N
09-M022	20	2004-11-12 10:32:07	20.88	HYG	TPT	V..N
09-M022	20	2004-11-12 10:42:07	20.81	HYG	TPT	V..N
09-M022	20	2004-11-12 10:52:07	20.88	HYG	TPT	V..N
09-M022	20	2004-11-12 11:02:07	20.94	HYG	TPT	V..N
09-M022	20	2004-11-12 11:12:07	21	HYG	TPT	V..N
09-M022	20	2004-11-12 11:22:07	21.06	HYG	TPT	V..N
09-M022	20	2004-11-12 11:32:07	20.94	HYG	TPT	V..N
09-M022	20	2004-11-12 11:42:07	20.88	HYG	TPT	V..N
09-M022	20	2004-11-12 11:52:07	20.75	HYG	TPT	V..N
09-M022	20	2004-11-12 12:02:07	20.88	HYG	TPT	V..N
09-M022	20	2004-11-12 12:12:07	20.81	HYG	TPT	V..N
09-M022	20	2004-11-12 12:22:07	20.88	HYG	TPT	V..N
09-M022	20	2004-11-12 12:32:07	20.75	HYG	TPT	V..N
09-M022	20	2004-11-12 12:42:07	20.81	HYG	TPT	V..N
09-M022	20	2004-11-12 12:52:07	20.75	HYG	TPT	V..N
09-M022	20	2004-11-12 13:02:07	20.75	HYG	TPT	V..N
09-M022	20	2004-11-12 13:12:07	20.81	HYG	TPT	V..N
09-M022	20	2004-11-12 13:22:07	20.81	HYG	TPT	V..N
09-M022	20	2004-11-12 13:32:07	20.88	HYG	TPT	V..N
09-M022	20	2004-11-12 13:42:07	20.88	HYG	TPT	V..N
09-M022	20	2004-11-12 13:52:07	20.88	HYG	TPT	V..N
09-M022	20	2004-11-12 14:02:07	20.88	HYG	TPT	V..N
09-M022	20	2004-11-12 14:12:07	20.94	HYG	TPT	V..N
09-M022	20	2004-11-12 14:22:07	20.94	HYG	TPT	V..N
09-M022	20	2004-11-12 14:32:07	20.88	HYG	TPT	V..N
09-M022	20	2004-11-12 14:42:07	20.94	HYG	TPT	V..N
09-M022	20	2004-11-12 14:52:07	20.94	HYG	TPT	V..N
09-M022	20	2004-11-12 15:02:07	21	HYG	TPT	V..N
09-M022	20	2004-11-12 15:12:07	20.94	HYG	TPT	V..N
09-M022	20	2004-11-12 15:22:07	20.88	HYG	TPT	V..N
09-M022	20	2004-11-12 15:32:07	20.88	HYG	TPT	V..N
09-M022	20	2004-11-12 15:42:07	20.88	HYG	TPT	V..N
09-M022	20	2004-11-12 15:52:07	20.94	HYG	TPT	V..N
09-M022	20	2004-11-12 16:02:07	20.88	HYG	TPT	V..N
09-M022	20	2004-11-12 16:12:07	20.94	HYG	TPT	V..N
09-M022	20	2004-11-12 16:22:07	20.88	HYG	TPT	V..N
09-M022	20	2004-11-12 16:32:07	20.94	HYG	TPT	V..N
09-M022	20	2004-11-12 16:42:07	20.88	HYG	TPT	V..N
09-M022	20	2004-11-12 16:52:07	20.94	HYG	TPT	V..N
09-M022	20	2004-11-12 17:02:07	20.88	HYG	TPT	V..N
09-M022	20	2004-11-12 17:12:07	20.88	HYG	TPT	V..N
09-M022	20	2004-11-12 17:22:07	20.88	HYG	TPT	V..N
09-M022	20	2004-11-12 17:32:07	20.88	HYG	TPT	V..N
09-M022	20	2004-11-12 17:42:07	20.88	HYG	TPT	V..N
09-M022	20	2004-11-12 17:52:07	20.88	HYG	TPT	V..N
09-M022	20	2004-11-12 18:02:07	20.88	HYG	TPT	V..N
09-M022	20	2004-11-12 18:12:07	20.88	HYG	TPT	V..N
09-M022	20	2004-11-12 18:22:07	20.88	HYG	TPT	V..N
09-M022	20	2004-11-12 18:32:07	20.88	HYG	TPT	V..N
09-M022	20	2004-11-12 18:42:07	20.88	HYG	TPT	V..N
09-M022	20	2004-11-12 18:52:07	20.88	HYG	TPT	V..N
09-M022	20	2004-11-12 19:02:07	20.88	HYG	TPT	V..N
09-M022	20	2004-11-12 19:12:07	20.94	HYG	TPT	V..N
09-M022	20	2004-11-12 19:22:07	20.94	HYG	TPT	V..N
09-M022	20	2004-11-12 19:32:07	21	HYG	TPT	V..N
09-M022	20	2004-11-12 19:42:07	21	HYG	TPT	V..N
09-M022	20	2004-11-12 19:52:07	21.06	HYG	TPT	V..N
09-M022	20	2004-11-12 20:02:07	21.13	HYG	TPT	V..N
09-M022	20	2004-11-12 20:12:07	21.13	HYG	TPT	V..N
09-M022	20	2004-11-12 20:22:07	21.06	HYG	TPT	V..N
09-M022	20	2004-11-12 20:32:07	21.06	HYG	TPT	V..N
09-M022	20	2004-11-12 20:42:07	21.06	HYG	TPT	V..N
09-M022	20	2004-11-12 20:52:07	21.06	HYG	TPT	V..N
09-M022	20	2004-11-12 21:02:07	21	HYG	TPT	V..N
09-M022	20	2004-11-12 21:12:07	21	HYG	TPT	V..N
09-M022	20	2004-11-12 21:22:07	21.06	HYG	TPT	V..N
09-M022	20	2004-11-12 21:32:07	21.06	HYG	TPT	V..N
09-M022	20	2004-11-12 21:42:07	21.06	HYG	TPT	V..N
09-M022	20	2004-11-12 21:52:07	21.06	HYG	TPT	V..N
09-M022	20	2004-11-12 22:02:07	21.06	HYG	TPT	V..N
09-M022	20	2004-11-12 22:12:07	21.13	HYG	TPT	V..N
09-M022	20	2004-11-12 22:22:07	21.06	HYG	TPT	V..N
09-M022	20	2004-11-12 22:32:07	21.06	HYG	TPT	V..N
09-M022	20	2004-11-12 22:42:07	21.06	HYG	TPT	V..N
09-M022	20	2004-11-12 22:52:07	21	HYG	TPT	V..N
09-M022	20	2004-11-12 23:02:07	21.06	HYG	TPT	V..N
09-M022	20	2004-11-12 23:12:07	21	HYG	TPT	V..N
09-M022	20	2004-11-12 23:22:07	21	HYG	TPT	V..N
09-M022	20	2004-11-12 23:32:07	21	HYG	TPT	V..N
09-M022	20	2004-11-12 23:42:07	21	HYG	TPT	V..N
09-M022	20	2004-11-12 23:52:07	21	HYG	TPT	V..N
09-M022	20	2004-11-13 00:02:07	21	HYG	TPT	V..N
09-M022	20	2004-11-13 00:12:07	21	HYG	TPT	V..N
09-M022	20	2004-11-13 00:22:07	21	HYG	TPT	V..N
09-M022	20	2004-11-13 00:32:07	20.94	HYG	TPT	V..N
09-M022	20	2004-11-13 00:42:07	21	HYG	TPT	V..N
09-M022	20	2004-11-13 00:52:07	20.94	HYG	TPT	V..N
09-M022	20	2004-11-13 01:02:07	20.94	HYG	TPT	V..N
09-M022	20	2004-11-13 01:12:07	20.94	HYG	TPT	V..N
09-M022	20	2004-11-13 01:22:07	21	HYG	TPT	V..N
09-M022	20	2004-11-13 01:32:07	21.06	HYG	TPT	V..N
09-M022	20	2004-11-13 01:42:07	21	HYG	TPT	V..N
09-M022	20	2004-11-13 01:52:07	21	HYG	TPT	V..N
09-M022	20	2004-11-13 02:02:07	21	HYG	TPT	V..N
09-M022	20	2004-11-13 02:12:07	21	HYG	TPT	V..N
09-M022	20	2004-11-13 02:22:07	21	HYG	TPT	V..N
09-M022	20	2004-11-13 02:32:07	20.94	HYG	TPT	V..N
09-M022	20	2004-11-13 02:42:07	21	HYG	TPT	V..N
09-M022	20	2004-11-13 02:52:07	21	HYG	TPT	V..N
09-M022	20	2004-11-13 03:02:07	20.94	HYG	TPT	V..N
09-M022	20	2004-11-13 03:12:07	20.94	HYG	TPT	V..N
09-M022	20	2004-11-13 03:22:07	20.88	HYG	TPT	V..N
09-M022	20	2004-11-13 03:32:07	20.88	HYG	TPT	V..N
09-M022	20	2004-11-13 03:42:07	20.88	HYG	TPT	V..N
09-M022	20	2004-11-13 03:52:07	20.88	HYG	TPT	V..N
09-M022	20	2004-11-13 04:02:07	20.88	HYG	TPT	V..N
09-M022	20	2004-11-13 04:12:07	20.81	HYG	TPT	V..N
09-M022	20	2004-11-13 04:22:07	20.81	HYG	TPT	V..N
09-M022	20	2004-11-13 04:32:07	20.81	HYG	TPT	V..N
09-M022	20	2004-11-13 04:42:07	20.81	HYG	TPT	V..N
09-M022	20	2004-11-13 04:52:07	20.81	HYG	TPT	V..N
09-M022	20	2004-11-13 05:02:07	20.81	HYG	TPT	V..N
09-M022	20	2004-11-13 05:12:07	20.88	HYG	TPT	V..N
09-M022	20	2004-11-13 05:22:07	20.88	HYG	TPT	V..N
09-M022	20	2004-11-13 05:32:07	20.88	HYG	TPT	V..N
09-M022	20	2004-11-13 05:42:07	20.94	HYG	TPT	V..N
09-M022	20	2004-11-13 05:52:07	20.88	HYG	TPT	V..N
09-M022	20	2004-11-13 06:02:07	20.88	HYG	TPT	V..N
09-M022	20	2004-11-13 06:12:07	20.88	HYG	TPT	V..N
09-M022	20	2004-11-13 06:22:07	20.81	HYG	TPT	V..N
09-M022	20	2004-11-13 06:32:07	20.88	HYG	TPT	V..N
09-M022	20	2004-11-13 06:42:07	20.81	HYG	TPT	V..N
09-M022	20	2004-11-13 06:52:07	20.81	HYG	TPT	V..N
09-M022	20	2004-11-13 07:02:07	20.75	HYG	TPT	V..N
09-M022	20	2004-11-13 07:12:07	20.81	HYG	TPT	V..N
09-M022	20	2004-11-13 07:22:07	20.81	HYG	TPT	V..N
09-M022	20	2004-11-13 07:32:07	20.81	HYG	TPT	V..N
09-M022	20	2004-11-13 07:42:07	20.81	HYG	TPT	V..N
09-M022	20	2004-11-13 07:52:07	20.88	HYG	TPT	V..N
09-M022	20	2004-11-13 08:02:07	20.75	HYG	TPT	V..N
09-M022	20	2004-11-13 08:12:07	20.81	HYG	TPT	V..N
09-M022	20	2004-11-13 08:22:07	20.75	HYG	TPT	V..N
09-M022	20	2004-11-13 08:32:07	20.75	HYG	TPT	V..N
09-M022	20	2004-11-13 08:42:07	20.81	HYG	TPT	V..N
09-M022	20	2004-11-13 08:52:07	20.88	HYG	TPT	V..N
09-M022	20	2004-11-13 09:02:07	20.88	HYG	TPT	V..N
09-M022	20	2004-11-13 09:12:07	20.88	HYG	TPT	V..N
09-M022	20	2004-11-13 09:22:07	20.88	HYG	TPT	V..N
09-M022	20	2004-11-13 09:32:07	20.88	HYG	TPT	V..N
09-M022	20	2004-11-13 09:42:07	20.88	HYG	TPT	V..N
09-M022	20	2004-11-13 09:52:07	20.88	HYG	TPT	V..N
09-M022	20	2004-11-13 10:02:07	20.88	HYG	TPT	V..N
09-M022	20	2004-11-13 10:12:07	20.88	HYG	TPT	V..N
09-M022	20	2004-11-13 10:22:07	20.88	HYG	TPT	V..N
09-M022	20	2004-11-13 10:32:07	20.88	HYG	TPT	V..N
09-M022	20	2004-11-13 10:42:07	20.88	HYG	TPT	V..N
09-M022	20	2004-11-13 10:52:07	20.88	HYG	TPT	V..N
09-M022	20	2004-11-13 11:02:07	20.88	HYG	TPT	V..N
09-M022	20	2004-11-13 11:12:07	20.94	HYG	TPT	V..N
09-M022	20	2004-11-13 11:22:07	20.94	HYG	TPT	V..N
09-M022	20	2004-11-13 11:32:07	21	HYG	TPT	V..N
09-M022	20	2004-11-13 11:42:07	20.94	HYG	TPT	V..N
09-M022	20	2004-11-13 11:52:07	21	HYG	TPT	V..N
09-M022	20	2004-11-13 12:02:07	20.94	HYG	TPT	V..N
09-M022	20	2004-11-13 12:12:07	20.81	HYG	TPT	V..N
09-M022	20	2004-11-13 12:22:07	20.69	HYG	TPT	V..N
09-M022	20	2004-11-13 12:32:07	20.63	HYG	TPT	V..N
09-M022	20	2004-11-13 12:42:07	20.69	HYG	TPT	V..N
09-M022	20	2004-11-13 12:52:07	20.63	HYG	TPT	V..N
09-M022	20	2004-11-13 13:02:07	20.56	HYG	TPT	V..N
09-M022	20	2004-11-13 13:12:07	20.56	HYG	TPT	V..N
09-M022	20	2004-11-13 13:22:07	20.5	HYG	TPT	V..N
09-M022	20	2004-11-13 13:32:07	20.5	HYG	TPT	V..N
09-M022	20	2004-11-13 13:42:07	20.5	HYG	TPT	V..N
09-M022	20	2004-11-13 13:52:07	20.44	HYG	TPT	V..N
09-M022	20	2004-11-13 14:02:07	20.44	HYG	TPT	V..N
09-M022	20	2004-11-13 14:12:07	20.44	HYG	TPT	V..N
09-M022	20	2004-11-13 14:22:07	20.44	HYG	TPT	V..N
09-M022	20	2004-11-13 14:32:07	20.44	HYG	TPT	V..N
09-M022	20	2004-11-13 14:42:07	20.44	HYG	TPT	V..N
09-M022	20	2004-11-13 14:52:07	20.5	HYG	TPT	V..N
09-M022	20	2004-11-13 15:02:07	20.63	HYG	TPT	V..N
09-M022	20	2004-11-13 15:12:07	20.69	HYG	TPT	V..N
09-M022	20	2004-11-13 15:22:07	20.69	HYG	TPT	V..N
09-M022	20	2004-11-13 15:32:07	20.75	HYG	TPT	V..N
09-M022	20	2004-11-13 15:42:07	20.81	HYG	TPT	V..N
09-M022	20	2004-11-13 15:52:07	20.88	HYG	TPT	V..N
09-M022	20	2004-11-13 16:02:07	20.88	HYG	TPT	V..N
09-M022	20	2004-11-13 16:12:07	20.88	HYG	TPT	V..N
09-M022	20	2004-11-13 16:22:07	20.88	HYG	TPT	V..N
09-M022	20	2004-11-13 16:32:07	20.88	HYG	TPT	V..N
09-M022	20	2004-11-13 16:42:07	20.88	HYG	TPT	V..N
09-M022	20	2004-11-13 16:52:07	20.94	HYG	TPT	V..N
09-M022	20	2004-11-13 17:02:07	21	HYG	TPT	V..N
09-M022	20	2004-11-13 17:12:07	21	HYG	TPT	V..N
09-M022	20	2004-11-13 17:22:07	21	HYG	TPT	V..N
09-M022	20	2004-11-13 17:32:07	20.94	HYG	TPT	V..N
09-M022	20	2004-11-13 17:42:07	21	HYG	TPT	V..N
09-M022	20	2004-11-13 17:52:07	21	HYG	TPT	V..N
09-M022	20	2004-11-13 18:02:07	20.94	HYG	TPT	V..N
09-M022	20	2004-11-13 18:12:07	20.88	HYG	TPT	V..N
09-M022	20	2004-11-13 18:22:07	20.94	HYG	TPT	V..N
09-M022	20	2004-11-13 18:32:07	20.94	HYG	TPT	V..N
09-M022	20	2004-11-13 18:42:07	20.94	HYG	TPT	V..N
09-M022	20	2004-11-13 18:52:07	20.88	HYG	TPT	V..N
09-M022	20	2004-11-13 19:02:07	20.94	HYG	TPT	V..N
09-M022	20	2004-11-13 19:12:07	20.81	HYG	TPT	V..N
09-M022	20	2004-11-13 19:22:07	20.81	HYG	TPT	V..N
09-M022	20	2004-11-13 19:32:07	20.81	HYG	TPT	V..N
09-M022	20	2004-11-13 19:42:07	20.81	HYG	TPT	V..N
09-M022	20	2004-11-13 19:52:07	20.81	HYG	TPT	V..N
09-M022	20	2004-11-13 20:02:07	20.75	HYG	TPT	V..N
09-M022	20	2004-11-13 20:12:07	20.69	HYG	TPT	V..N
09-M022	20	2004-11-13 20:22:07	20.75	HYG	TPT	V..N
09-M022	20	2004-11-13 20:32:07	20.69	HYG	TPT	V..N
09-M022	20	2004-11-13 20:42:07	20.69	HYG	TPT	V..N
09-M022	20	2004-11-13 20:52:07	20.69	HYG	TPT	V..N
09-M022	20	2004-11-13 21:02:07	20.63	HYG	TPT	V..N
09-M022	20	2004-11-13 21:12:07	20.63	HYG	TPT	V..N
09-M022	20	2004-11-13 21:22:07	20.69	HYG	TPT	V..N
09-M022	20	2004-11-13 21:32:07	20.63	HYG	TPT	V..N
09-M022	20	2004-11-13 21:42:07	20.69	HYG	TPT	V..N
09-M022	20	2004-11-13 21:52:07	20.69	HYG	TPT	V..N
09-M022	20	2004-11-13 22:02:07	20.69	HYG	TPT	V..N
09-M022	20	2004-11-13 22:12:07	20.75	HYG	TPT	V..N
09-M022	20	2004-11-13 22:22:07	20.69	HYG	TPT	V..N
09-M022	20	2004-11-13 22:32:07	20.69	HYG	TPT	V..N
09-M022	20	2004-11-13 22:42:07	20.69	HYG	TPT	V..N
09-M022	20	2004-11-13 22:52:07	20.63	HYG	TPT	V..N
09-M022	20	2004-11-13 23:02:07	20.69	HYG	TPT	V..N
09-M022	20	2004-11-13 23:12:07	20.69	HYG	TPT	V..N
09-M022	20	2004-11-13 23:22:07	20.69	HYG	TPT	V..N
09-M022	20	2004-11-13 23:32:07	20.69	HYG	TPT	V..N
09-M022	20	2004-11-13 23:42:07	20.69	HYG	TPT	V..N
09-M022	20	2004-11-13 23:52:07	20.63	HYG	TPT	V..N
09-M022	20	2004-11-14 00:02:07	20.69	HYG	TPT	V..N
09-M022	20	2004-11-14 00:12:07	20.63	HYG	TPT	V..N
09-M022	20	2004-11-14 00:22:07	20.69	HYG	TPT	V..N
09-M022	20	2004-11-14 00:32:07	20.69	HYG	TPT	V..N
09-M022	20	2004-11-14 00:42:07	20.69	HYG	TPT	V..N
09-M022	20	2004-11-14 00:52:07	20.69	HYG	TPT	V..N
09-M022	20	2004-11-14 01:02:07	20.69	HYG	TPT	V..N
09-M022	20	2004-11-14 01:12:07	20.69	HYG	TPT	V..N
09-M022	20	2004-11-14 01:22:07	20.69	HYG	TPT	V..N
09-M022	20	2004-11-14 01:32:07	20.69	HYG	TPT	V..N
09-M022	20	2004-11-14 01:42:07	20.69	HYG	TPT	V..N
09-M022	20	2004-11-14 01:52:07	20.75	HYG	TPT	V..N
09-M022	20	2004-11-14 02:02:07	20.75	HYG	TPT	V..N
09-M022	20	2004-11-14 02:12:07	20.75	HYG	TPT	V..N
09-M022	20	2004-11-14 02:22:07	20.69	HYG	TPT	V..N
09-M022	20	2004-11-14 02:32:07	20.75	HYG	TPT	V..N
09-M022	20	2004-11-14 02:42:07	20.81	HYG	TPT	V..N
09-M022	20	2004-11-14 02:52:07	20.88	HYG	TPT	V..N
09-M022	20	2004-11-14 03:02:07	20.88	HYG	TPT	V..N
09-M022	20	2004-11-14 03:12:07	20.88	HYG	TPT	V..N
09-M022	20	2004-11-14 03:22:07	20.88	HYG	TPT	V..N
09-M022	20	2004-11-14 03:32:07	20.88	HYG	TPT	V..N
09-M022	20	2004-11-14 03:42:07	20.81	HYG	TPT	V..N
09-M022	20	2004-11-14 03:52:07	20.81	HYG	TPT	V..N
09-M022	20	2004-11-14 04:02:07	20.88	HYG	TPT	V..N
09-M022	20	2004-11-14 04:12:07	20.81	HYG	TPT	V..N
09-M022	20	2004-11-14 04:22:07	20.69	HYG	TPT	V..N
09-M022	20	2004-11-14 04:32:07	20.63	HYG	TPT	V..N
09-M022	20	2004-11-14 04:42:07	20.5	HYG	TPT	V..N
09-M022	20	2004-11-14 04:52:07	20.56	HYG	TPT	V..N
09-M022	20	2004-11-14 05:02:07	20.5	HYG	TPT	V..N
09-M022	20	2004-11-14 05:12:07	20.5	HYG	TPT	V..N
09-M022	20	2004-11-14 05:22:07	20.56	HYG	TPT	V..N
09-M022	20	2004-11-14 05:32:07	20.56	HYG	TPT	V..N
09-M022	20	2004-11-14 05:42:07	20.56	HYG	TPT	V..N
09-M022	20	2004-11-14 05:52:07	20.5	HYG	TPT	V..N
09-M022	20	2004-11-14 06:02:07	20.44	HYG	TPT	V..N
09-M022	20	2004-11-14 06:12:07	20.44	HYG	TPT	V..N
09-M022	20	2004-11-14 06:22:07	20.44	HYG	TPT	V..N
09-M022	20	2004-11-14 06:32:07	20.44	HYG	TPT	V..N
09-M022	20	2004-11-14 06:42:07	20.5	HYG	TPT	V..N
09-M022	20	2004-11-14 06:52:07	20.5	HYG	TPT	V..N
09-M022	20	2004-11-14 07:02:07	20.5	HYG	TPT	V..N
09-M022	20	2004-11-14 07:12:07	20.5	HYG	TPT	V..N
09-M022	20	2004-11-14 07:22:07	20.56	HYG	TPT	V..N
09-M022	20	2004-11-14 07:32:07	20.5	HYG	TPT	V..N
09-M022	20	2004-11-14 07:42:07	20.5	HYG	TPT	V..N
09-M022	20	2004-11-14 07:52:07	20.56	HYG	TPT	V..N
09-M022	20	2004-11-14 08:02:07	20.63	HYG	TPT	V..N
09-M022	20	2004-11-14 08:12:07	20.69	HYG	TPT	V..N
09-M022	20	2004-11-14 08:22:07	20.69	HYG	TPT	V..N
09-M022	20	2004-11-14 08:32:07	20.69	HYG	TPT	V..N
09-M022	20	2004-11-14 08:42:07	20.69	HYG	TPT	V..N
09-M022	20	2004-11-14 08:52:07	20.63	HYG	TPT	V..N
09-M022	20	2004-11-14 09:02:07	20.63	HYG	TPT	V..N
09-M022	20	2004-11-14 09:12:07	20.69	HYG	TPT	V..N
09-M022	20	2004-11-14 09:22:07	20.69	HYG	TPT	V..N
09-M022	20	2004-11-14 09:32:07	20.69	HYG	TPT	V..N
09-M022	20	2004-11-14 09:42:07	20.69	HYG	TPT	V..N
09-M022	20	2004-11-14 09:52:07	20.69	HYG	TPT	V..N
09-M022	20	2004-11-14 10:02:07	20.69	HYG	TPT	V..N
09-M022	20	2004-11-14 10:12:07	20.63	HYG	TPT	V..N
09-M022	20	2004-11-14 10:22:07	20.56	HYG	TPT	V..N
09-M022	20	2004-11-14 10:32:07	20.69	HYG	TPT	V..N
09-M022	20	2004-11-14 10:42:07	20.69	HYG	TPT	V..N
09-M022	20	2004-11-14 10:52:07	20.63	HYG	TPT	V..N
09-M022	20	2004-11-14 11:02:07	20.69	HYG	TPT	V..N
09-M022	20	2004-11-14 11:12:07	20.75	HYG	TPT	V..N
09-M022	20	2004-11-14 11:22:07	20.81	HYG	TPT	V..N
09-M022	20	2004-11-14 11:32:07	20.88	HYG	TPT	V..N
09-M022	20	2004-11-14 11:42:07	20.88	HYG	TPT	V..N
09-M022	20	2004-11-14 11:52:07	20.88	HYG	TPT	V..N
09-M022	20	2004-11-14 12:02:07	20.94	HYG	TPT	V..N
09-M022	20	2004-11-14 12:12:07	20.94	HYG	TPT	V..N
09-M022	20	2004-11-14 12:22:07	20.94	HYG	TPT	V..N
09-M022	20	2004-11-14 12:32:07	21	HYG	TPT	V..N
09-M022	20	2004-11-14 12:42:07	20.94	HYG	TPT	V..N
09-M022	20	2004-11-14 12:52:07	20.94	HYG	TPT	V..N
09-M022	20	2004-11-14 13:02:07	20.94	HYG	TPT	V..N
09-M022	20	2004-11-14 13:12:07	20.88	HYG	TPT	V..N
09-M022	20	2004-11-14 13:22:07	20.94	HYG	TPT	V..N
09-M022	20	2004-11-14 13:32:07	20.88	HYG	TPT	V..N
09-M022	20	2004-11-14 13:42:07	20.88	HYG	TPT	V..N
09-M022	20	2004-11-14 13:52:07	20.88	HYG	TPT	V..N
09-M022	20	2004-11-14 14:02:07	20.88	HYG	TPT	V..N
09-M022	20	2004-11-14 14:12:07	20.94	HYG	TPT	V..N
09-M022	20	2004-11-14 14:22:07	20.94	HYG	TPT	V..N
09-M022	20	2004-11-14 14:32:07	20.88	HYG	TPT	V..N
09-M022	20	2004-11-14 14:42:07	20.94	HYG	TPT	V..N
09-M022	20	2004-11-14 14:52:07	20.88	HYG	TPT	V..N
09-M022	20	2004-11-14 15:02:07	20.88	HYG	TPT	V..N
09-M022	20	2004-11-14 15:12:07	20.88	HYG	TPT	V..N
09-M022	20	2004-11-14 15:22:07	20.88	HYG	TPT	V..N
09-M022	20	2004-11-14 15:32:07	20.88	HYG	TPT	V..N
09-M022	20	2004-11-14 15:42:07	20.88	HYG	TPT	V..N
09-M022	20	2004-11-14 15:52:07	20.88	HYG	TPT	V..N
09-M022	20	2004-11-14 16:02:07	20.88	HYG	TPT	V..N
09-M022	20	2004-11-14 16:12:07	20.88	HYG	TPT	V..N
09-M022	20	2004-11-14 16:22:07	20.81	HYG	TPT	V..N
09-M022	20	2004-11-14 16:32:07	20.88	HYG	TPT	V..N
09-M022	20	2004-11-14 16:42:07	20.81	HYG	TPT	V..N
09-M022	20	2004-11-14 16:52:07	20.88	HYG	TPT	V..N
09-M022	20	2004-11-14 17:02:07	20.81	HYG	TPT	V..N
09-M022	20	2004-11-14 17:12:07	20.81	HYG	TPT	V..N
09-M022	20	2004-11-14 17:22:07	20.81	HYG	TPT	V..N
09-M022	20	2004-11-14 17:32:07	20.81	HYG	TPT	V..N
09-M022	20	2004-11-14 17:42:07	20.81	HYG	TPT	V..N
09-M022	20	2004-11-14 17:52:07	20.81	HYG	TPT	V..N
09-M022	20	2004-11-14 18:02:07	20.88	HYG	TPT	V..N
09-M022	20	2004-11-14 18:12:07	20.88	HYG	TPT	V..N
09-M022	20	2004-11-14 18:22:07	20.88	HYG	TPT	V..N
09-M022	20	2004-11-14 18:32:07	20.88	HYG	TPT	V..N
09-M022	20	2004-11-14 18:42:07	20.88	HYG	TPT	V..N
09-M022	20	2004-11-14 18:52:07	20.88	HYG	TPT	V..N
09-M022	20	2004-11-14 19:02:07	20.88	HYG	TPT	V..N
09-M022	20	2004-11-14 19:12:07	20.88	HYG	TPT	V..N
09-M022	20	2004-11-14 19:22:07	20.75	HYG	TPT	V..N
09-M022	20	2004-11-14 19:32:07	20.56	HYG	TPT	V..N
09-M022	20	2004-11-14 19:42:07	20.5	HYG	TPT	V..N
09-M022	20	2004-11-14 19:52:07	20.38	HYG	TPT	V..N
09-M022	20	2004-11-14 20:02:07	20.31	HYG	TPT	V..N
09-M022	20	2004-11-14 20:12:07	20.25	HYG	TPT	V..N
09-M022	20	2004-11-14 20:22:07	20.19	HYG	TPT	V..N
09-M022	20	2004-11-14 20:32:07	20.13	HYG	TPT	V..N
09-M022	20	2004-11-14 20:42:07	20.19	HYG	TPT	V..N
09-M022	20	2004-11-14 20:52:07	20.19	HYG	TPT	V..N
09-M022	20	2004-11-14 21:02:07	20.25	HYG	TPT	V..N
09-M022	20	2004-11-14 21:12:07	20.31	HYG	TPT	V..N
09-M022	20	2004-11-14 21:22:07	20.31	HYG	TPT	V..N
09-M022	20	2004-11-14 21:32:07	20.31	HYG	TPT	V..N
09-M022	20	2004-11-14 21:42:07	20.31	HYG	TPT	V..N
09-M022	20	2004-11-14 21:52:07	20.38	HYG	TPT	V..N
09-M022	20	2004-11-14 22:02:07	20.31	HYG	TPT	V..N
09-M022	20	2004-11-14 22:12:07	20.31	HYG	TPT	V..N
09-M022	20	2004-11-14 22:22:07	20.38	HYG	TPT	V..N
09-M022	20	2004-11-14 22:32:07	20.44	HYG	TPT	V..N
09-M022	20	2004-11-14 22:42:07	20.44	HYG	TPT	V..N
09-M022	20	2004-11-14 22:52:07	20.44	HYG	TPT	V..N
09-M022	20	2004-11-14 23:02:07	20.44	HYG	TPT	V..N
09-M022	20	2004-11-14 23:12:07	20.38	HYG	TPT	V..N
09-M022	20	2004-11-14 23:22:07	20.44	HYG	TPT	V..N
09-M022	20	2004-11-14 23:32:07	20.38	HYG	TPT	V..N
09-M022	20	2004-11-14 23:42:07	20.38	HYG	TPT	V..N
09-M022	20	2004-11-14 23:52:07	20.38	HYG	TPT	V..N
09-M022	20	2004-11-15 00:02:07	20.38	HYG	TPT	V..N
09-M022	20	2004-11-15 00:12:07	20.38	HYG	TPT	V..N
09-M022	20	2004-11-15 00:22:07	20.38	HYG	TPT	V..N
09-M022	20	2004-11-15 00:32:07	20.38	HYG	TPT	V..N
09-M022	20	2004-11-15 00:42:07	20.38	HYG	TPT	V..N
09-M022	20	2004-11-15 00:52:07	20.38	HYG	TPT	V..N
09-M022	20	2004-11-15 01:02:07	20.38	HYG	TPT	V..N
09-M022	20	2004-11-15 01:12:07	20.38	HYG	TPT	V..N
09-M022	20	2004-11-15 01:22:07	20.31	HYG	TPT	V..N
09-M022	20	2004-11-15 01:32:07	20.38	HYG	TPT	V..N
09-M022	20	2004-11-15 01:42:07	20.38	HYG	TPT	V..N
09-M022	20	2004-11-15 01:52:07	20.38	HYG	TPT	V..N
09-M022	20	2004-11-15 02:02:07	20.38	HYG	TPT	V..N
09-M022	20	2004-11-15 02:12:07	20.38	HYG	TPT	V..N
09-M022	20	2004-11-15 02:22:07	20.38	HYG	TPT	V..N
09-M022	20	2004-11-15 02:32:07	20.31	HYG	TPT	V..N
09-M022	20	2004-11-15 02:42:07	20.38	HYG	TPT	V..N
09-M022	20	2004-11-15 02:52:07	20.38	HYG	TPT	V..N
09-M022	20	2004-11-15 03:02:07	20.38	HYG	TPT	V..N
09-M022	20	2004-11-15 03:12:07	20.38	HYG	TPT	V..N
09-M022	20	2004-11-15 03:22:07	20.38	HYG	TPT	V..N
09-M022	20	2004-11-15 03:32:07	20.38	HYG	TPT	V..N
09-M022	20	2004-11-15 03:42:07	20.31	HYG	TPT	V..N
09-M022	20	2004-11-15 03:52:07	20.25	HYG	TPT	V..N
09-M022	20	2004-11-15 04:02:07	20.19	HYG	TPT	V..N
09-M022	20	2004-11-15 04:12:07	20.19	HYG	TPT	V..N
09-M022	20	2004-11-15 04:22:07	20.13	HYG	TPT	V..N
09-M022	20	2004-11-15 04:32:07	20.19	HYG	TPT	V..N
09-M022	20	2004-11-15 04:42:07	20.19	HYG	TPT	V..N
09-M022	20	2004-11-15 04:52:07	20.19	HYG	TPT	V..N
09-M022	20	2004-11-15 05:02:07	20.19	HYG	TPT	V..N
09-M022	20	2004-11-15 05:12:07	20.19	HYG	TPT	V..N
09-M022	20	2004-11-15 05:22:07	20.13	HYG	TPT	V..N
09-M022	20	2004-11-15 05:32:07	20.13	HYG	TPT	V..N
09-M022	20	2004-11-15 05:42:07	20.13	HYG	TPT	V..N
09-M022	20	2004-11-15 05:52:07	20.06	HYG	TPT	V..N
09-M022	20	2004-11-15 06:02:07	20.13	HYG	TPT	V..N
09-M022	20	2004-11-15 06:12:07	20.13	HYG	TPT	V..N
09-M022	20	2004-11-15 06:22:07	20.06	HYG	TPT	V..N
09-M022	20	2004-11-15 06:32:07	20	HYG	TPT	V..N
09-M022	20	2004-11-15 06:42:07	20	HYG	TPT	V..N
09-M022	20	2004-11-15 06:52:07	19.94	HYG	TPT	V..N
09-M022	20	2004-11-15 07:02:07	20	HYG	TPT	V..N
09-M022	20	2004-11-15 07:12:07	19.94	HYG	TPT	V..N
09-M022	20	2004-11-15 07:22:07	20	HYG	TPT	V..N
09-M022	20	2004-11-15 07:32:07	20.13	HYG	TPT	V..N
09-M022	20	2004-11-15 07:42:07	20.19	HYG	TPT	V..N
09-M022	20	2004-11-15 07:52:07	20.31	HYG	TPT	V..N
09-M022	20	2004-11-15 08:02:07	20.38	HYG	TPT	V..N
09-M022	20	2004-11-15 08:12:07	20.38	HYG	TPT	V..N
09-M022	20	2004-11-15 08:22:07	20.44	HYG	TPT	V..N
09-M022	20	2004-11-15 08:32:07	20.5	HYG	TPT	V..N
09-M022	20	2004-11-15 08:42:07	20.5	HYG	TPT	V..N
09-M022	20	2004-11-15 08:52:07	20.56	HYG	TPT	V..N
09-M022	20	2004-11-15 09:02:07	20.75	HYG	TPT	V..N
09-M022	20	2004-11-15 09:12:07	21	HYG	TPT	V..N
09-M022	20	2004-11-15 09:22:07	21.13	HYG	TPT	V..N
09-M022	20	2004-11-15 09:32:07	21.13	HYG	TPT	V..N
09-M022	20	2004-11-15 09:42:07	21.13	HYG	TPT	V..N
09-M022	20	2004-11-15 09:52:07	21.19	HYG	TPT	V..N
09-M022	20	2004-11-15 10:02:07	21.25	HYG	TPT	V..N
09-M022	20	2004-11-15 10:12:07	21.31	HYG	TPT	V..N
09-M022	20	2004-11-15 10:22:07	21.38	HYG	TPT	V..N
09-M022	20	2004-11-15 10:32:07	21.44	HYG	TPT	V..N
09-M022	20	2004-11-15 10:42:07	21.44	HYG	TPT	V..N
09-M022	20	2004-11-15 10:52:07	21.44	HYG	TPT	V..N
09-M022	20	2004-11-15 11:02:07	21.5	HYG	TPT	V..N
09-M022	20	2004-11-15 11:12:07	21.5	HYG	TPT	V..N
09-M022	20	2004-11-15 11:22:07	21.44	HYG	TPT	V..N
09-M022	20	2004-11-15 11:32:07	21.38	HYG	TPT	V..N
09-M022	20	2004-11-15 11:42:07	21.25	HYG	TPT	V..N
09-M022	20	2004-11-15 11:52:07	21.19	HYG	TPT	V..N
09-M022	20	2004-11-15 12:02:07	20.81	HYG	TPT	V..N
09-M022	20	2004-11-15 12:12:07	20.69	HYG	TPT	V..N
09-M022	20	2004-11-15 12:22:07	20.81	HYG	TPT	V..N
09-M022	20	2004-11-15 12:32:07	20.88	HYG	TPT	V..N
09-M022	20	2004-11-15 12:42:07	20.88	HYG	TPT	V..N
09-M022	20	2004-11-15 12:52:07	20.88	HYG	TPT	V..N
09-M022	20	2004-11-15 13:02:07	20.94	HYG	TPT	V..N
09-M022	20	2004-11-15 13:12:07	20.94	HYG	TPT	V..N
09-M022	20	2004-11-15 13:22:07	20.94	HYG	TPT	V..N
09-M022	20	2004-11-15 13:32:07	20.94	HYG	TPT	V..N
09-M022	20	2004-11-15 13:42:07	21	HYG	TPT	V..N
09-M022	20	2004-11-15 13:52:07	21	HYG	TPT	V..N
09-M022	20	2004-11-15 14:02:07	21.06	HYG	TPT	V..N
09-M022	20	2004-11-15 14:12:07	21	HYG	TPT	V..N
09-M022	20	2004-11-15 14:22:07	21	HYG	TPT	V..N
09-M022	20	2004-11-15 14:32:07	21.06	HYG	TPT	V..N
09-M022	20	2004-11-15 14:42:07	21.06	HYG	TPT	V..N
09-M022	20	2004-11-15 14:52:07	21.06	HYG	TPT	V..N
09-M022	20	2004-11-15 15:02:07	21	HYG	TPT	V..N
09-M022	20	2004-11-15 15:12:07	20.94	HYG	TPT	V..N
09-M022	20	2004-11-15 15:22:07	20.94	HYG	TPT	V..N
09-M022	20	2004-11-15 15:32:07	20.88	HYG	TPT	V..N
09-M022	20	2004-11-15 15:42:07	20.75	HYG	TPT	V..N
09-M022	20	2004-11-15 15:52:07	20.75	HYG	TPT	V..N
09-M022	20	2004-11-15 16:02:07	20.81	HYG	TPT	V..N
09-M022	20	2004-11-15 16:12:07	20.81	HYG	TPT	V..N
09-M022	20	2004-11-15 16:22:07	20.75	HYG	TPT	V..N
09-M022	20	2004-11-15 16:32:07	20.81	HYG	TPT	V..N
09-M022	20	2004-11-15 16:42:07	20.88	HYG	TPT	V..N
09-M022	20	2004-11-15 16:52:07	20.94	HYG	TPT	V..N
09-M022	20	2004-11-15 17:02:07	20.94	HYG	TPT	V..N
09-M022	20	2004-11-15 17:12:07	20.94	HYG	TPT	V..N
09-M022	20	2004-11-15 17:22:07	21	HYG	TPT	V..N
09-M022	20	2004-11-15 17:32:07	20.94	HYG	TPT	V..N
09-M022	20	2004-11-15 17:42:07	21	HYG	TPT	V..N
09-M022	20	2004-11-15 17:52:07	21	HYG	TPT	V..N
09-M022	20	2004-11-15 18:02:07	21	HYG	TPT	V..N
09-M022	20	2004-11-15 18:12:07	21	HYG	TPT	V..N
09-M022	20	2004-11-15 18:22:07	21	HYG	TPT	V..N
09-M022	20	2004-11-15 18:32:07	21	HYG	TPT	V..N
09-M022	20	2004-11-15 18:42:07	21	HYG	TPT	V..N
09-M022	20	2004-11-15 18:52:07	21	HYG	TPT	V..N
09-M022	20	2004-11-15 19:02:07	21.06	HYG	TPT	V..N
09-M022	20	2004-11-15 19:12:07	21.06	HYG	TPT	V..N
09-M022	20	2004-11-15 19:22:07	21.06	HYG	TPT	V..N
09-M022	20	2004-11-15 19:32:07	21.13	HYG	TPT	V..N
09-M022	20	2004-11-15 19:42:07	21.13	HYG	TPT	V..N
09-M022	20	2004-11-15 19:52:07	21.06	HYG	TPT	V..N
09-M022	20	2004-11-15 20:02:07	21.06	HYG	TPT	V..N
09-M022	20	2004-11-15 20:12:07	21.06	HYG	TPT	V..N
09-M022	20	2004-11-15 20:22:07	21	HYG	TPT	V..N
09-M022	20	2004-11-15 20:32:07	21.06	HYG	TPT	V..N
09-M022	20	2004-11-15 20:42:07	21.06	HYG	TPT	V..N
09-M022	20	2004-11-15 20:52:07	21.06	HYG	TPT	V..N
09-M022	20	2004-11-15 21:02:07	21.06	HYG	TPT	V..N
09-M022	20	2004-11-15 21:12:07	21	HYG	TPT	V..N
09-M022	20	2004-11-15 21:22:07	21	HYG	TPT	V..N
09-M022	20	2004-11-15 21:32:07	21	HYG	TPT	V..N
09-M022	20	2004-11-15 21:42:07	21	HYG	TPT	V..N
09-M022	20	2004-11-15 21:52:07	21	HYG	TPT	V..N
09-M022	20	2004-11-15 22:02:07	20.94	HYG	TPT	V..N
09-M022	20	2004-11-15 22:12:07	20.88	HYG	TPT	V..N
09-M022	20	2004-11-15 22:22:07	20.88	HYG	TPT	V..N
09-M022	20	2004-11-15 22:32:07	20.88	HYG	TPT	V..N
09-M022	20	2004-11-15 22:42:07	20.88	HYG	TPT	V..N
09-M022	20	2004-11-15 22:52:07	20.88	HYG	TPT	V..N
09-M022	20	2004-11-15 23:02:07	20.88	HYG	TPT	V..N
09-M022	20	2004-11-15 23:12:07	20.88	HYG	TPT	V..N
09-M022	20	2004-11-15 23:22:07	20.88	HYG	TPT	V..N
09-M022	20	2004-11-15 23:32:07	20.88	HYG	TPT	V..N
09-M022	20	2004-11-15 23:42:07	20.88	HYG	TPT	V..N
09-M022	20	2004-11-15 23:52:07	20.94	HYG	TPT	V..N
09-M022	20	2004-11-16 00:02:07	20.94	HYG	TPT	V..N
09-M022	20	2004-11-16 00:12:07	20.94	HYG	TPT	V..N
09-M022	20	2004-11-16 00:22:07	20.94	HYG	TPT	V..N
09-M022	20	2004-11-16 00:32:07	20.94	HYG	TPT	V..N
09-M022	20	2004-11-16 00:42:07	20.94	HYG	TPT	V..N
09-M022	20	2004-11-16 00:52:07	20.94	HYG	TPT	V..N
09-M022	20	2004-11-16 01:02:07	20.94	HYG	TPT	V..N
09-M022	20	2004-11-16 01:12:07	21	HYG	TPT	V..N
09-M022	20	2004-11-16 01:22:07	21	HYG	TPT	V..N
09-M022	20	2004-11-16 01:32:07	21.06	HYG	TPT	V..N
09-M022	20	2004-11-16 01:42:07	21.06	HYG	TPT	V..N
09-M022	20	2004-11-16 01:52:07	21.06	HYG	TPT	V..N
09-M022	20	2004-11-16 02:02:07	21.13	HYG	TPT	V..N
09-M022	20	2004-11-16 02:12:07	21.13	HYG	TPT	V..N
09-M022	20	2004-11-16 02:22:07	21.13	HYG	TPT	V..N
09-M022	20	2004-11-16 02:32:07	21.06	HYG	TPT	V..N
09-M022	20	2004-11-16 02:42:07	21.13	HYG	TPT	V..N
09-M022	20	2004-11-16 02:52:07	21.13	HYG	TPT	V..N
09-M022	20	2004-11-16 03:02:07	21.13	HYG	TPT	V..N
09-M022	20	2004-11-16 03:12:07	21.13	HYG	TPT	V..N
09-M022	20	2004-11-16 03:22:07	21.06	HYG	TPT	V..N
09-M022	20	2004-11-16 03:32:07	21	HYG	TPT	V..N
09-M022	20	2004-11-16 03:42:07	21.06	HYG	TPT	V..N
09-M022	20	2004-11-16 03:52:07	21	HYG	TPT	V..N
09-M022	20	2004-11-16 04:02:07	21.06	HYG	TPT	V..N
09-M022	20	2004-11-16 04:12:07	21	HYG	TPT	V..N
09-M022	20	2004-11-16 04:22:07	21	HYG	TPT	V..N
09-M022	20	2004-11-16 04:32:07	21.06	HYG	TPT	V..N
09-M022	20	2004-11-16 04:42:07	21	HYG	TPT	V..N
09-M022	20	2004-11-16 04:52:07	21.06	HYG	TPT	V..N
09-M022	20	2004-11-16 05:02:07	21.06	HYG	TPT	V..N
09-M022	20	2004-11-16 05:12:07	21.06	HYG	TPT	V..N
09-M022	20	2004-11-16 05:22:07	21.06	HYG	TPT	V..N
09-M022	20	2004-11-16 05:32:07	21.06	HYG	TPT	V..N
09-M022	20	2004-11-16 05:42:07	21.06	HYG	TPT	V..N
09-M022	20	2004-11-16 05:52:07	21.06	HYG	TPT	V..N
09-M022	20	2004-11-16 06:02:07	21.13	HYG	TPT	V..N
09-M022	20	2004-11-16 06:12:07	21.06	HYG	TPT	V..N
09-M022	20	2004-11-16 06:22:07	21.06	HYG	TPT	V..N
09-M022	20	2004-11-16 06:32:07	21.06	HYG	TPT	V..N
09-M022	20	2004-11-16 06:42:07	21.06	HYG	TPT	V..N
09-M022	20	2004-11-16 06:52:07	21.06	HYG	TPT	V..N
09-M022	20	2004-11-16 07:02:07	21.06	HYG	TPT	V..N
09-M022	20	2004-11-16 07:12:07	21.06	HYG	TPT	V..N
09-M022	20	2004-11-16 07:22:07	21.13	HYG	TPT	V..N
09-M022	20	2004-11-16 07:32:07	21	HYG	TPT	V..N
09-M022	20	2004-11-16 07:42:07	20.69	HYG	TPT	V..N
09-M022	20	2004-11-16 07:52:07	20.38	HYG	TPT	V..N
09-M022	20	2004-11-16 08:02:07	20.56	HYG	TPT	V..N
09-M022	20	2004-11-16 08:12:07	20.75	HYG	TPT	V..N
09-M022	20	2004-11-16 08:22:07	21	HYG	TPT	V..N
09-M022	20	2004-11-16 08:32:07	21.19	HYG	TPT	V..N
09-M022	20	2004-11-16 08:42:07	21.19	HYG	TPT	V..N
09-M022	20	2004-11-16 08:52:07	21.19	HYG	TPT	V..N
09-M022	20	2004-11-16 09:02:07	21.19	HYG	TPT	V..N
09-M022	20	2004-11-16 09:12:07	21.19	HYG	TPT	V..N
09-M022	20	2004-11-16 09:22:07	21.19	HYG	TPT	V..N
09-M022	20	2004-11-16 09:32:07	21.19	HYG	TPT	V..N
09-M022	20	2004-11-16 09:42:07	21.19	HYG	TPT	V..N
09-M022	20	2004-11-16 09:52:07	21.19	HYG	TPT	V..N
09-M022	20	2004-11-16 10:02:07	21.19	HYG	TPT	V..N
09-M022	20	2004-11-16 10:12:07	21.25	HYG	TPT	V..N
09-M022	20	2004-11-16 10:22:07	21.25	HYG	TPT	V..N
09-M022	20	2004-11-16 10:32:07	21.25	HYG	TPT	V..N
09-M022	20	2004-11-16 10:42:07	21.25	HYG	TPT	V..N
09-M022	20	2004-11-16 10:52:07	21.31	HYG	TPT	V..N
09-M022	20	2004-11-16 11:02:07	21.38	HYG	TPT	V..N
09-M022	20	2004-11-16 11:12:07	21.38	HYG	TPT	V..N
09-M022	20	2004-11-16 11:22:07	21.38	HYG	TPT	V..N
09-M022	20	2004-11-16 11:32:07	21.44	HYG	TPT	V..N
09-M022	20	2004-11-16 11:42:07	21.38	HYG	TPT	V..N
09-M022	20	2004-11-16 11:52:07	21.38	HYG	TPT	V..N
09-M022	20	2004-11-16 12:02:07	21.38	HYG	TPT	V..N
09-M022	20	2004-11-16 12:12:07	21.38	HYG	TPT	V..N
09-M022	20	2004-11-16 12:22:07	21.44	HYG	TPT	V..N
09-M022	20	2004-11-16 12:32:07	21.38	HYG	TPT	V..N
09-M022	20	2004-11-16 12:42:07	21.38	HYG	TPT	V..N
09-M022	20	2004-11-16 12:52:07	21.31	HYG	TPT	V..N
09-M022	20	2004-11-16 13:02:07	21.31	HYG	TPT	V..N
09-M022	20	2004-11-16 13:12:07	21.31	HYG	TPT	V..N
09-M022	20	2004-11-16 13:22:07	21.31	HYG	TPT	V..N
09-M022	20	2004-11-16 13:32:07	21.31	HYG	TPT	V..N
09-M022	20	2004-11-16 13:42:07	21.19	HYG	TPT	V..N
09-M022	20	2004-11-16 13:52:07	21.19	HYG	TPT	V..N
09-M022	20	2004-11-16 14:02:07	21.19	HYG	TPT	V..N
09-M022	20	2004-11-16 14:12:07	21.19	HYG	TPT	V..N
09-M022	20	2004-11-16 14:22:07	21.19	HYG	TPT	V..N
09-M022	20	2004-11-16 14:32:07	21.19	HYG	TPT	V..N
09-M022	20	2004-11-16 14:42:07	21.19	HYG	TPT	V..N
09-M022	20	2004-11-16 14:52:07	21.13	HYG	TPT	V..N
09-M022	20	2004-11-16 15:02:07	21.13	HYG	TPT	V..N
09-M022	20	2004-11-16 15:12:07	21.13	HYG	TPT	V..N
09-M022	20	2004-11-16 15:22:07	21.19	HYG	TPT	V..N
09-M022	20	2004-11-16 15:32:07	21.19	HYG	TPT	V..N
09-M022	20	2004-11-16 15:42:07	21.25	HYG	TPT	V..N
09-M022	20	2004-11-16 15:52:07	21.25	HYG	TPT	V..N
09-M022	20	2004-11-16 16:02:07	21.25	HYG	TPT	V..N
09-M022	20	2004-11-16 16:12:07	21.25	HYG	TPT	V..N
09-M022	20	2004-11-16 16:22:07	21.25	HYG	TPT	V..N
09-M022	20	2004-11-16 16:32:07	21.31	HYG	TPT	V..N
09-M022	20	2004-11-16 16:42:07	21.31	HYG	TPT	V..N
09-M022	20	2004-11-16 16:52:07	21.31	HYG	TPT	V..N
09-M022	20	2004-11-16 17:02:07	21.31	HYG	TPT	V..N
09-M022	20	2004-11-16 17:12:07	21.31	HYG	TPT	V..N
09-M022	20	2004-11-16 17:22:07	21.38	HYG	TPT	V..N
09-M022	20	2004-11-16 17:32:07	21.38	HYG	TPT	V..N
09-M022	20	2004-11-16 17:42:07	21.38	HYG	TPT	V..N
09-M022	20	2004-11-16 17:52:07	21.31	HYG	TPT	V..N
09-M022	20	2004-11-16 18:02:07	21.31	HYG	TPT	V..N
09-M022	20	2004-11-16 18:12:07	21.38	HYG	TPT	V..N
09-M022	20	2004-11-16 18:22:07	21.31	HYG	TPT	V..N
09-M022	20	2004-11-16 18:32:07	21.31	HYG	TPT	V..N
09-M022	20	2004-11-16 18:42:07	21.31	HYG	TPT	V..N
09-M022	20	2004-11-16 18:52:07	21.31	HYG	TPT	V..N
09-M022	20	2004-11-16 19:02:07	21.44	HYG	TPT	V..N
09-M022	20	2004-11-16 19:12:07	21.5	HYG	TPT	V..N
09-M022	20	2004-11-16 19:22:07	21.5	HYG	TPT	V..N
09-M022	20	2004-11-16 19:32:07	21.44	HYG	TPT	V..N
09-M022	20	2004-11-16 19:42:07	21.44	HYG	TPT	V..N
09-M022	20	2004-11-16 19:52:07	21.44	HYG	TPT	V..N
09-M022	20	2004-11-16 20:02:07	21.38	HYG	TPT	V..N
09-M022	20	2004-11-16 20:12:07	21.38	HYG	TPT	V..N
09-M022	20	2004-11-16 20:22:07	21.38	HYG	TPT	V..N
09-M022	20	2004-11-16 20:32:07	21.38	HYG	TPT	V..N
09-M022	20	2004-11-16 20:42:07	21.38	HYG	TPT	V..N
09-M022	20	2004-11-16 20:52:07	21.38	HYG	TPT	V..N
09-M022	20	2004-11-16 21:02:07	21.38	HYG	TPT	V..N
09-M022	20	2004-11-16 21:12:07	21.38	HYG	TPT	V..N
09-M022	20	2004-11-16 21:22:07	21.38	HYG	TPT	V..N
09-M022	20	2004-11-16 21:32:07	21.31	HYG	TPT	V..N
09-M022	20	2004-11-16 21:42:07	21.31	HYG	TPT	V..N
09-M022	20	2004-11-16 21:52:07	21.31	HYG	TPT	V..N
09-M022	20	2004-11-16 22:02:07	21.38	HYG	TPT	V..N
09-M022	20	2004-11-16 22:12:07	21.31	HYG	TPT	V..N
09-M022	20	2004-11-16 22:22:07	21.38	HYG	TPT	V..N
09-M022	20	2004-11-16 22:32:07	21.38	HYG	TPT	V..N
09-M022	20	2004-11-16 22:42:07	21.38	HYG	TPT	V..N
09-M022	20	2004-11-16 22:52:07	21.38	HYG	TPT	V..N
09-M022	20	2004-11-16 23:02:07	21.38	HYG	TPT	V..N
09-M022	20	2004-11-16 23:12:07	21.31	HYG	TPT	V..N
09-M022	20	2004-11-16 23:22:07	21.38	HYG	TPT	V..N
09-M022	20	2004-11-16 23:32:07	21.38	HYG	TPT	V..N
09-M022	20	2004-11-16 23:42:07	21.38	HYG	TPT	V..N
09-M022	20	2004-11-16 23:52:07	21.38	HYG	TPT	V..N
09-M022	20	2004-11-17 00:02:07	21.38	HYG	TPT	V..N
09-M022	20	2004-11-17 00:12:07	21.38	HYG	TPT	V..N
09-M022	20	2004-11-17 00:22:07	21.38	HYG	TPT	V..N
09-M022	20	2004-11-17 00:32:07	21.38	HYG	TPT	V..N
09-M022	20	2004-11-17 00:42:07	21.38	HYG	TPT	V..N
09-M022	20	2004-11-17 00:52:07	21.38	HYG	TPT	V..N
09-M022	20	2004-11-17 01:02:07	21.38	HYG	TPT	V..N
09-M022	20	2004-11-17 01:12:07	21.38	HYG	TPT	V..N
09-M022	20	2004-11-17 01:22:07	21.38	HYG	TPT	V..N
09-M022	20	2004-11-17 01:32:07	21.38	HYG	TPT	V..N
09-M022	20	2004-11-17 01:42:07	21.38	HYG	TPT	V..N
09-M022	20	2004-11-17 01:52:07	21.38	HYG	TPT	V..N
09-M022	20	2004-11-17 02:02:07	21.38	HYG	TPT	V..N
09-M022	20	2004-11-17 02:12:07	21.44	HYG	TPT	V..N
09-M022	20	2004-11-17 02:22:07	21.38	HYG	TPT	V..N
09-M022	20	2004-11-17 02:32:07	21.38	HYG	TPT	V..N
09-M022	20	2004-11-17 02:42:07	21.38	HYG	TPT	V..N
09-M022	20	2004-11-17 02:52:07	21.38	HYG	TPT	V..N
09-M022	20	2004-11-17 03:02:07	21.38	HYG	TPT	V..N
09-M022	20	2004-11-17 03:12:07	21.38	HYG	TPT	V..N
09-M022	20	2004-11-17 03:22:07	21.38	HYG	TPT	V..N
09-M022	20	2004-11-17 03:32:07	21.38	HYG	TPT	V..N
09-M022	20	2004-11-17 03:42:07	21.38	HYG	TPT	V..N
09-M022	20	2004-11-17 03:52:07	21.44	HYG	TPT	V..N
09-M022	20	2004-11-17 04:02:07	21.38	HYG	TPT	V..N
09-M022	20	2004-11-17 04:12:07	21.38	HYG	TPT	V..N
09-M022	20	2004-11-17 04:22:07	21.44	HYG	TPT	V..N
09-M022	20	2004-11-17 04:32:07	21.38	HYG	TPT	V..N
09-M022	20	2004-11-17 04:42:07	21.38	HYG	TPT	V..N
09-M022	20	2004-11-17 04:52:07	21.38	HYG	TPT	V..N
09-M022	20	2004-11-17 05:02:07	21.38	HYG	TPT	V..N
09-M022	20	2004-11-17 05:12:07	21.38	HYG	TPT	V..N
09-M022	20	2004-11-17 05:22:07	21.38	HYG	TPT	V..N
09-M022	20	2004-11-17 05:32:07	21.38	HYG	TPT	V..N
09-M022	20	2004-11-17 05:42:07	21.38	HYG	TPT	V..N
09-M022	20	2004-11-17 05:52:07	21.38	HYG	TPT	V..N
09-M022	20	2004-11-17 06:02:07	21.38	HYG	TPT	V..N
09-M022	20	2004-11-17 06:12:07	21.38	HYG	TPT	V..N
09-M022	20	2004-11-17 06:22:07	21.38	HYG	TPT	V..N
09-M022	20	2004-11-17 06:32:07	21.38	HYG	TPT	V..N
09-M022	20	2004-11-17 06:42:07	21.38	HYG	TPT	V..N
09-M022	20	2004-11-17 06:52:07	21.38	HYG	TPT	V..N
09-M022	20	2004-11-17 07:02:07	21.44	HYG	TPT	V..N
09-M022	20	2004-11-17 07:12:07	21.38	HYG	TPT	V..N
09-M022	20	2004-11-17 07:22:07	21.38	HYG	TPT	V..N
09-M022	20	2004-11-17 07:32:07	21.31	HYG	TPT	V..N
09-M022	20	2004-11-17 07:42:07	21.25	HYG	TPT	V..N
09-M022	20	2004-11-17 07:52:07	21.25	HYG	TPT	V..N
09-M022	20	2004-11-17 08:02:07	21.13	HYG	TPT	V..N
09-M022	20	2004-11-17 08:12:07	21.13	HYG	TPT	V..N
09-M022	20	2004-11-17 08:22:07	21.31	HYG	TPT	V..N
09-M022	20	2004-11-17 08:32:07	21.38	HYG	TPT	V..N
09-M022	20	2004-11-17 08:42:07	21.5	HYG	TPT	V..N
09-M022	20	2004-11-17 08:52:07	21.56	HYG	TPT	V..N
09-M022	20	2004-11-17 09:02:07	21.88	HYG	TPT	V..N
09-M022	20	2004-11-17 09:12:07	21.88	HYG	TPT	V..N
09-M022	20	2004-11-17 09:22:07	21.75	HYG	TPT	V..N
09-M022	20	2004-11-17 09:32:07	21.56	HYG	TPT	V..N
09-M022	20	2004-11-17 09:42:07	21.5	HYG	TPT	V..N
09-M022	20	2004-11-17 09:52:07	21.5	HYG	TPT	V..N
09-M022	20	2004-11-17 10:02:07	21.5	HYG	TPT	V..N
09-M022	20	2004-11-17 10:12:07	21.44	HYG	TPT	V..N
09-M022	20	2004-11-17 10:22:07	21.38	HYG	TPT	V..N
09-M022	20	2004-11-17 10:32:07	21.38	HYG	TPT	V..N
09-M022	20	2004-11-17 10:42:07	21.25	HYG	TPT	V..N
09-M022	20	2004-11-17 10:52:07	21.19	HYG	TPT	V..N
09-M022	20	2004-11-17 11:02:07	21.25	HYG	TPT	V..N
09-M022	20	2004-11-17 11:12:07	21.31	HYG	TPT	V..N
09-M022	20	2004-11-17 11:22:07	21.31	HYG	TPT	V..N
09-M022	20	2004-11-17 11:32:07	21.38	HYG	TPT	V..N
09-M022	20	2004-11-17 11:42:07	21.38	HYG	TPT	V..N
09-M022	20	2004-11-17 11:52:07	21.44	HYG	TPT	V..N
09-M022	20	2004-11-17 12:02:07	21.44	HYG	TPT	V..N
09-M022	20	2004-11-17 12:12:07	21.44	HYG	TPT	V..N
09-M022	20	2004-11-17 12:22:07	21.44	HYG	TPT	V..N
09-M022	20	2004-11-17 12:32:07	21.5	HYG	TPT	V..N
09-M022	20	2004-11-17 12:42:07	21.5	HYG	TPT	V..N
09-M022	20	2004-11-17 12:52:07	21.56	HYG	TPT	V..N
09-M023	11	2004-11-15 18:07:27	19.5	QTR	TPT	V..N
09-M023	11	2004-11-15 18:17:27	19.6	QTR	TPT	V..N
09-M023	11	2004-11-15 18:27:27	19.6	QTR	TPT	V..N
09-M023	11	2004-11-15 18:37:27	19.5	QTR	TPT	V..N
09-M023	11	2004-11-15 18:47:27	19.5	QTR	TPT	V..N
09-M023	11	2004-11-15 18:57:27	19.4	QTR	TPT	V..N
09-M023	11	2004-11-15 19:07:27	19.5	QTR	TPT	V..N
09-M023	11	2004-11-15 19:17:27	19.6	QTR	TPT	V..N
09-M023	11	2004-11-15 19:27:27	19.5	QTR	TPT	V..N
09-M023	11	2004-11-15 19:37:27	19.6	QTR	TPT	V..N
09-M023	11	2004-11-15 19:47:27	19.7	QTR	TPT	V..N
09-M023	11	2004-11-15 19:57:27	19.8	QTR	TPT	V..N
09-M023	11	2004-11-15 20:07:27	19.9	QTR	TPT	V..N
09-M023	11	2004-11-15 20:17:27	20	QTR	TPT	V..N
09-M023	11	2004-11-15 20:27:27	20.1	QTR	TPT	V..N
09-M023	11	2004-11-15 20:37:27	20.1	QTR	TPT	V..N
09-M023	11	2004-11-15 20:47:27	20.2	QTR	TPT	V..N
09-M023	11	2004-11-15 20:57:27	20.2	QTR	TPT	V..N
09-M023	11	2004-11-15 21:07:27	20.3	QTR	TPT	V..N
09-M023	11	2004-11-15 21:17:27	20.3	QTR	TPT	V..N
09-M023	11	2004-11-15 21:27:27	20.3	QTR	TPT	V..N
09-M023	11	2004-11-15 21:37:27	20.3	QTR	TPT	V..N
09-M023	11	2004-11-15 21:47:27	20.3	QTR	TPT	V..N
09-M023	11	2004-11-15 21:57:27	20.3	QTR	TPT	V..N
09-M023	11	2004-11-15 22:07:27	20.3	QTR	TPT	V..N
09-M023	11	2004-11-15 22:17:27	20.4	QTR	TPT	V..N
09-M023	11	2004-11-15 22:27:27	20.4	QTR	TPT	V..N
09-M023	11	2004-11-15 22:37:27	20.4	QTR	TPT	V..N
09-M023	11	2004-11-15 22:47:27	20.4	QTR	TPT	V..N
09-M023	11	2004-11-15 22:57:27	20.4	QTR	TPT	V..N
09-M023	11	2004-11-15 23:07:27	20.3	QTR	TPT	V..N
09-M023	11	2004-11-15 23:17:27	20.3	QTR	TPT	V..N
09-M023	11	2004-11-15 23:27:27	20.2	QTR	TPT	V..N
09-M023	11	2004-11-15 23:37:27	20.2	QTR	TPT	V..N
09-M023	11	2004-11-15 23:47:27	20.1	QTR	TPT	V..N
09-M023	11	2004-11-15 23:57:27	20.1	QTR	TPT	V..N
09-M023	11	2004-11-16 00:07:27	20	QTR	TPT	V..N
09-M023	11	2004-11-16 00:17:27	20	QTR	TPT	V..N
09-M023	11	2004-11-16 00:27:27	20	QTR	TPT	V..N
09-M023	11	2004-11-16 00:37:27	20	QTR	TPT	V..N
09-M023	11	2004-11-16 00:47:27	20	QTR	TPT	V..N
09-M023	11	2004-11-16 00:57:27	20	QTR	TPT	V..N
09-M023	11	2004-11-16 01:07:27	20	QTR	TPT	V..N
09-M023	11	2004-11-16 01:17:27	20	QTR	TPT	V..N
09-M023	11	2004-11-16 01:27:27	20	QTR	TPT	V..N
09-M023	11	2004-11-16 01:37:27	20	QTR	TPT	V..N
09-M023	11	2004-11-16 01:47:27	20	QTR	TPT	V..N
09-M023	11	2004-11-16 01:57:27	20	QTR	TPT	V..N
09-M023	11	2004-11-16 02:07:27	19.9	QTR	TPT	V..N
09-M023	11	2004-11-16 02:17:27	19.9	QTR	TPT	V..N
09-M023	11	2004-11-16 02:27:27	19.9	QTR	TPT	V..N
09-M023	11	2004-11-16 02:37:27	19.9	QTR	TPT	V..N
09-M023	11	2004-11-16 02:47:27	19.9	QTR	TPT	V..N
09-M023	11	2004-11-16 02:57:27	19.9	QTR	TPT	V..N
09-M023	11	2004-11-16 03:07:27	19.9	QTR	TPT	V..N
09-M023	11	2004-11-16 03:17:27	19.9	QTR	TPT	V..N
09-M023	11	2004-11-16 03:27:27	19.9	QTR	TPT	V..N
09-M023	11	2004-11-16 03:37:27	19.9	QTR	TPT	V..N
09-M023	11	2004-11-16 03:47:27	19.9	QTR	TPT	V..N
09-M023	11	2004-11-16 03:57:27	19.9	QTR	TPT	V..N
09-M023	11	2004-11-16 04:07:27	19.9	QTR	TPT	V..N
09-M023	11	2004-11-16 04:17:27	19.9	QTR	TPT	V..N
09-M023	11	2004-11-16 04:27:27	19.9	QTR	TPT	V..N
09-M023	11	2004-11-16 04:37:27	19.9	QTR	TPT	V..N
09-M023	11	2004-11-16 04:47:27	19.9	QTR	TPT	V..N
09-M023	11	2004-11-16 04:57:27	19.9	QTR	TPT	V..N
09-M023	11	2004-11-16 05:07:27	19.9	QTR	TPT	V..N
09-M023	11	2004-11-16 05:17:27	19.9	QTR	TPT	V..N
09-M023	11	2004-11-16 05:27:27	19.9	QTR	TPT	V..N
09-M023	11	2004-11-16 05:37:27	19.9	QTR	TPT	V..N
09-M023	11	2004-11-16 05:47:27	19.9	QTR	TPT	V..N
09-M023	11	2004-11-16 05:57:27	19.9	QTR	TPT	V..N
09-M023	11	2004-11-16 06:07:27	19.9	QTR	TPT	V..N
09-M023	11	2004-11-16 06:17:27	19.8	QTR	TPT	V..N
09-M023	11	2004-11-16 06:27:27	19.8	QTR	TPT	V..N
09-M023	11	2004-11-16 06:37:27	19.9	QTR	TPT	V..N
09-M023	11	2004-11-16 06:47:27	19.8	QTR	TPT	V..N
09-M023	11	2004-11-16 06:57:27	19.8	QTR	TPT	V..N
09-M023	11	2004-11-16 07:07:27	19.8	QTR	TPT	V..N
09-M023	11	2004-11-16 07:17:27	19.8	QTR	TPT	V..N
09-M023	11	2004-11-16 07:27:27	19.7	QTR	TPT	V..N
09-M023	11	2004-11-16 07:37:27	19.7	QTR	TPT	V..N
09-M023	11	2004-11-16 07:47:27	19.7	QTR	TPT	V..N
09-M023	11	2004-11-16 07:57:27	19.7	QTR	TPT	V..N
09-M023	11	2004-11-16 08:07:27	19.7	QTR	TPT	V..N
09-M023	11	2004-11-16 08:17:27	19.6	QTR	TPT	V..N
09-M023	11	2004-11-16 08:27:27	19.6	QTR	TPT	V..N
09-M023	11	2004-11-16 08:37:27	19.6	QTR	TPT	V..N
09-M023	11	2004-11-16 08:47:27	19.6	QTR	TPT	V..N
09-M023	11	2004-11-16 08:57:27	19.6	QTR	TPT	V..N
09-M023	11	2004-11-16 09:07:27	19.6	QTR	TPT	V..N
09-M023	11	2004-11-16 09:17:27	19.6	QTR	TPT	V..N
09-M023	11	2004-11-16 09:27:27	19.6	QTR	TPT	V..N
09-M023	11	2004-11-16 09:37:27	19.6	QTR	TPT	V..N
09-M023	11	2004-11-16 09:47:27	19.6	QTR	TPT	V..N
09-M023	11	2004-11-16 09:57:27	19.6	QTR	TPT	V..N
09-M023	11	2004-11-16 10:07:27	19.6	QTR	TPT	V..N
09-M023	11	2004-11-16 10:17:27	19.5	QTR	TPT	V..N
09-M023	11	2004-11-16 10:27:27	19.5	QTR	TPT	V..N
09-M023	11	2004-11-16 10:37:27	19.5	QTR	TPT	V..N
09-M023	11	2004-11-16 10:47:27	19.5	QTR	TPT	V..N
09-M023	11	2004-11-16 10:57:27	19.5	QTR	TPT	V..N
09-M023	11	2004-11-16 11:07:27	19.5	QTR	TPT	V..N
09-M023	11	2004-11-16 11:17:27	19.5	QTR	TPT	V..N
09-M023	11	2004-11-16 11:27:27	19.5	QTR	TPT	V..N
09-M023	11	2004-11-16 11:37:27	19.5	QTR	TPT	V..N
09-M023	11	2004-11-16 11:47:27	19.5	QTR	TPT	V..N
09-M023	11	2004-11-16 11:57:27	19.5	QTR	TPT	V..N
09-M023	11	2004-11-16 12:07:27	19.5	QTR	TPT	V..N
09-M023	11	2004-11-16 12:17:27	19.5	QTR	TPT	V..N
09-M023	11	2004-11-16 12:27:27	19.5	QTR	TPT	V..N
09-M023	11	2004-11-16 12:37:27	19.5	QTR	TPT	V..N
09-M023	11	2004-11-16 12:47:27	19.5	QTR	TPT	V..N
09-M023	11	2004-11-16 12:57:27	19.5	QTR	TPT	V..N
09-M023	11	2004-11-16 13:07:27	19.5	QTR	TPT	V..N
09-M023	11	2004-11-16 13:17:27	19.5	QTR	TPT	V..N
09-M023	11	2004-11-16 13:27:27	19.5	QTR	TPT	V..N
09-M023	11	2004-11-16 13:37:27	19.5	QTR	TPT	V..N
09-M023	11	2004-11-16 13:47:27	19.5	QTR	TPT	V..N
09-M023	11	2004-11-16 13:57:27	19.5	QTR	TPT	V..N
09-M023	11	2004-11-16 14:07:27	19.5	QTR	TPT	V..N
09-M023	11	2004-11-16 14:17:27	19.5	QTR	TPT	V..N
09-M023	11	2004-11-16 14:27:27	19.5	QTR	TPT	V..N
09-M023	11	2004-11-16 14:37:27	19.5	QTR	TPT	V..N
09-M023	11	2004-11-16 14:47:27	19.5	QTR	TPT	V..N
09-M023	11	2004-11-16 14:57:27	19.5	QTR	TPT	V..N
09-M023	11	2004-11-16 15:07:27	19.5	QTR	TPT	V..N
09-M023	11	2004-11-16 15:17:27	19.5	QTR	TPT	V..N
09-M023	11	2004-11-16 15:27:27	19.5	QTR	TPT	V..N
09-M023	11	2004-11-16 15:37:27	19.5	QTR	TPT	V..N
09-M023	11	2004-11-16 15:47:27	19.5	QTR	TPT	V..N
09-M023	11	2004-11-16 15:57:27	19.5	QTR	TPT	V..N
09-M023	11	2004-11-16 16:07:27	19.5	QTR	TPT	V..N
09-M023	11	2004-11-16 16:17:27	19.5	QTR	TPT	V..N
09-M023	11	2004-11-16 16:27:27	19.5	QTR	TPT	V..N
09-M023	11	2004-11-16 16:37:27	19.5	QTR	TPT	V..N
09-M023	11	2004-11-16 16:47:27	19.5	QTR	TPT	V..N
09-M023	11	2004-11-16 16:57:27	19.5	QTR	TPT	V..N
09-M023	11	2004-11-16 17:07:27	19.5	QTR	TPT	V..N
09-M023	11	2004-11-16 17:17:27	19.5	QTR	TPT	V..N
09-M023	11	2004-11-16 17:27:27	19.5	QTR	TPT	V..N
09-M023	11	2004-11-16 17:37:27	19.5	QTR	TPT	V..N
09-M023	11	2004-11-16 17:47:27	19.4	QTR	TPT	V..N
09-M023	11	2004-11-16 17:57:27	19.4	QTR	TPT	V..N
09-M023	11	2004-11-16 18:07:27	19.4	QTR	TPT	V..N
09-M023	11	2004-11-16 18:17:27	19.4	QTR	TPT	V..N
09-M023	11	2004-11-16 18:27:27	19.5	QTR	TPT	V..N
09-M023	11	2004-11-16 18:37:27	19.5	QTR	TPT	V..N
09-M023	11	2004-11-16 18:47:27	19.5	QTR	TPT	V..N
09-M023	11	2004-11-16 18:57:27	19.6	QTR	TPT	V..N
09-M023	11	2004-11-16 19:07:27	19.7	QTR	TPT	V..N
09-M023	11	2004-11-16 19:17:27	19.8	QTR	TPT	V..N
09-M023	11	2004-11-16 19:27:27	19.8	QTR	TPT	V..N
09-M023	11	2004-11-16 19:37:27	19.9	QTR	TPT	V..N
09-M023	11	2004-11-16 19:47:27	20.1	QTR	TPT	V..N
09-M023	11	2004-11-16 19:57:27	20.1	QTR	TPT	V..N
09-M023	11	2004-11-16 20:07:27	20.2	QTR	TPT	V..N
09-M023	11	2004-11-16 20:17:27	20.3	QTR	TPT	V..N
09-M023	11	2004-11-16 20:27:27	20.3	QTR	TPT	V..N
09-M023	11	2004-11-16 20:37:27	20.4	QTR	TPT	V..N
09-M023	11	2004-11-16 20:47:27	20.4	QTR	TPT	V..N
09-M023	11	2004-11-16 20:57:27	20.5	QTR	TPT	V..N
09-M023	11	2004-11-16 21:07:27	20.5	QTR	TPT	V..N
09-M023	11	2004-11-16 21:17:27	20.6	QTR	TPT	V..N
09-M023	11	2004-11-16 21:27:27	20.7	QTR	TPT	V..N
09-M023	11	2004-11-16 21:37:27	20.7	QTR	TPT	V..N
09-M023	11	2004-11-16 21:47:27	20.7	QTR	TPT	V..N
09-M023	11	2004-11-16 21:57:27	20.8	QTR	TPT	V..N
09-M023	11	2004-11-16 22:07:27	20.8	QTR	TPT	V..N
09-M023	11	2004-11-16 22:17:27	20.8	QTR	TPT	V..N
09-M023	11	2004-11-16 22:27:27	20.8	QTR	TPT	V..N
09-M023	11	2004-11-16 22:37:27	20.8	QTR	TPT	V..N
09-M023	11	2004-11-16 22:47:27	20.9	QTR	TPT	V..N
09-M023	11	2004-11-16 22:57:27	20.9	QTR	TPT	V..N
09-M023	11	2004-11-16 23:07:27	20.9	QTR	TPT	V..N
09-M023	11	2004-11-16 23:17:27	20.9	QTR	TPT	V..N
09-M023	11	2004-11-16 23:27:27	20.8	QTR	TPT	V..N
09-M023	11	2004-11-16 23:37:27	20.8	QTR	TPT	V..N
09-M023	11	2004-11-16 23:47:27	20.8	QTR	TPT	V..N
09-M023	11	2004-11-16 23:57:27	20.8	QTR	TPT	V..N
09-M023	11	2004-11-17 00:07:27	20.8	QTR	TPT	V..N
09-M023	11	2004-11-17 00:17:27	20.8	QTR	TPT	V..N
09-M023	11	2004-11-17 00:27:27	20.8	QTR	TPT	V..N
09-M023	11	2004-11-17 00:37:27	20.9	QTR	TPT	V..N
09-M023	11	2004-11-17 00:47:27	20.9	QTR	TPT	V..N
09-M023	11	2004-11-17 00:57:27	20.9	QTR	TPT	V..N
09-M023	11	2004-11-17 01:07:27	20.9	QTR	TPT	V..N
09-M023	11	2004-11-17 01:17:27	20.9	QTR	TPT	V..N
09-M023	11	2004-11-17 01:27:27	20.9	QTR	TPT	V..N
09-M023	11	2004-11-17 01:37:27	20.9	QTR	TPT	V..N
09-M023	11	2004-11-17 01:47:27	20.9	QTR	TPT	V..N
09-M023	11	2004-11-17 01:57:27	21	QTR	TPT	V..N
09-M023	11	2004-11-17 02:07:27	21	QTR	TPT	V..N
09-M023	11	2004-11-17 02:17:27	21	QTR	TPT	V..N
09-M023	11	2004-11-17 02:27:27	21	QTR	TPT	V..N
09-M023	11	2004-11-17 02:37:27	21	QTR	TPT	V..N
09-M023	11	2004-11-17 02:47:27	21	QTR	TPT	V..N
09-M023	11	2004-11-17 02:57:27	21	QTR	TPT	V..N
09-M023	11	2004-11-17 03:07:27	21	QTR	TPT	V..N
09-M023	11	2004-11-17 03:17:27	21	QTR	TPT	V..N
09-M023	11	2004-11-17 03:27:27	21.1	QTR	TPT	V..N
09-M023	11	2004-11-17 03:37:27	21.1	QTR	TPT	V..N
09-M023	11	2004-11-17 03:47:27	21.1	QTR	TPT	V..N
09-M023	11	2004-11-17 03:57:27	21.1	QTR	TPT	V..N
09-M023	11	2004-11-17 04:07:27	21.1	QTR	TPT	V..N
09-M023	11	2004-11-17 04:17:27	21.1	QTR	TPT	V..N
09-M023	11	2004-11-17 04:27:27	21.1	QTR	TPT	V..N
09-M023	11	2004-11-17 04:37:27	21.1	QTR	TPT	V..N
09-M023	11	2004-11-17 04:47:27	21.1	QTR	TPT	V..N
09-M023	11	2004-11-17 04:57:27	21.2	QTR	TPT	V..N
09-M023	11	2004-11-17 05:07:27	21.2	QTR	TPT	V..N
09-M023	11	2004-11-17 05:17:27	21.2	QTR	TPT	V..N
09-M023	11	2004-11-17 05:27:27	21.2	QTR	TPT	V..N
09-M023	11	2004-11-17 05:37:27	21.2	QTR	TPT	V..N
09-M023	11	2004-11-17 05:47:27	21.2	QTR	TPT	V..N
09-M023	11	2004-11-17 05:57:27	21.2	QTR	TPT	V..N
09-M023	11	2004-11-17 06:07:27	21.1	QTR	TPT	V..N
09-M023	11	2004-11-17 06:17:27	21.1	QTR	TPT	V..N
09-M023	11	2004-11-17 06:27:27	21.1	QTR	TPT	V..N
09-M023	11	2004-11-17 06:37:27	21	QTR	TPT	V..N
09-M023	11	2004-11-17 06:47:27	20.9	QTR	TPT	V..N
09-M023	11	2004-11-17 06:57:27	20.8	QTR	TPT	V..N
09-M023	11	2004-11-17 07:07:27	20.7	QTR	TPT	V..N
09-M023	11	2004-11-17 07:17:27	20.7	QTR	TPT	V..N
09-M023	11	2004-11-17 07:27:27	20.6	QTR	TPT	V..N
09-M023	11	2004-11-17 07:37:27	20.6	QTR	TPT	V..N
09-M023	11	2004-11-17 07:47:27	20.6	QTR	TPT	V..N
09-M023	11	2004-11-17 07:57:27	20.6	QTR	TPT	V..N
09-M023	11	2004-11-17 08:07:27	20.5	QTR	TPT	V..N
09-M023	11	2004-11-17 08:17:27	20.5	QTR	TPT	V..N
09-M023	11	2004-11-17 08:27:27	20.5	QTR	TPT	V..N
09-M023	11	2004-11-17 08:37:27	20.5	QTR	TPT	V..N
09-M023	11	2004-11-17 08:47:27	20.5	QTR	TPT	V..N
09-M023	11	2004-11-17 08:57:27	20.5	QTR	TPT	V..N
09-M023	11	2004-11-17 09:07:27	20.5	QTR	TPT	V..N
09-M023	11	2004-11-17 09:17:27	20.5	QTR	TPT	V..N
09-M023	11	2004-11-17 09:27:27	20.5	QTR	TPT	V..N
09-M023	11	2004-11-17 09:37:27	20.4	QTR	TPT	V..N
09-M023	11	2004-11-17 09:47:27	20.4	QTR	TPT	V..N
09-M023	11	2004-11-17 09:57:27	20.4	QTR	TPT	V..N
09-M023	11	2004-11-17 10:07:27	20.4	QTR	TPT	V..N
09-M023	11	2004-11-17 10:17:27	20.4	QTR	TPT	V..N
09-M023	11	2004-11-17 10:27:27	20.4	QTR	TPT	V..N
09-M023	11	2004-11-17 10:37:27	20.4	QTR	TPT	V..N
09-M023	11	2004-11-17 10:47:27	20.4	QTR	TPT	V..N
09-M023	11	2004-11-17 10:57:27	20.4	QTR	TPT	V..N
09-M023	11	2004-11-17 11:07:27	20.4	QTR	TPT	V..N
09-M023	11	2004-11-17 11:17:27	20.4	QTR	TPT	V..N
09-M023	11	2004-11-17 11:27:27	20.4	QTR	TPT	V..N
09-M023	11	2004-11-17 11:37:27	20.4	QTR	TPT	V..N
09-M023	11	2004-11-17 11:47:27	20.4	QTR	TPT	V..N
09-M023	11	2004-11-17 11:57:27	20.4	QTR	TPT	V..N
09-M023	11	2004-11-17 12:07:27	20.4	QTR	TPT	V..N
09-M023	11	2004-11-17 12:17:27	20.4	QTR	TPT	V..N
09-M023	11	2004-11-17 12:27:27	20.4	QTR	TPT	V..N
09-M023	11	2004-11-17 12:37:27	20.4	QTR	TPT	V..N
09-M023	11	2004-11-17 12:47:27	20.5	QTR	TPT	V..N
09-M023	11	2004-11-17 12:57:27	20.5	QTR	TPT	V..N
09-M023	11	2004-11-17 13:07:27	20.5	QTR	TPT	V..N
09-M023	11	2004-11-17 13:17:27	20.5	QTR	TPT	V..N
09-M023	11	2004-11-17 13:27:27	20.5	QTR	TPT	V..N
09-M023	11	2004-11-17 13:37:27	20.5	QTR	TPT	V..N
09-M023	11	2004-11-17 13:47:27	20.5	QTR	TPT	V..N
09-M023	11	2004-11-17 13:57:27	20.5	QTR	TPT	V..N
09-M023	11	2004-11-17 14:07:27	20.5	QTR	TPT	V..N
09-M023	11	2004-11-17 14:17:27	20.5	QTR	TPT	V..N
09-M023	11	2004-11-17 14:27:27	20.5	QTR	TPT	V..N
09-M023	11	2004-11-17 14:37:27	20.5	QTR	TPT	V..N
09-M023	11	2004-11-17 14:47:27	20.5	QTR	TPT	V..N
09-M023	11	2004-11-17 14:57:27	20.5	QTR	TPT	V..N
09-M023	11	2004-11-17 15:07:27	20.5	QTR	TPT	V..N
09-M023	11	2004-11-17 15:17:27	20.5	QTR	TPT	V..N
09-M023	11	2004-11-17 15:27:27	20.5	QTR	TPT	V..N
09-M023	11	2004-11-17 15:37:27	20.5	QTR	TPT	V..N
09-M023	11	2004-11-17 15:47:27	20.6	QTR	TPT	V..N
09-M023	11	2004-11-17 15:57:27	20.6	QTR	TPT	V..N
09-M023	11	2004-11-17 16:07:27	20.6	QTR	TPT	V..N
09-M023	11	2004-11-17 16:17:27	20.6	QTR	TPT	V..N
09-M023	11	2004-11-17 16:27:27	20.6	QTR	TPT	V..N
09-M023	11	2004-11-17 16:37:27	20.6	QTR	TPT	V..N
09-M023	11	2004-11-17 16:47:27	20.6	QTR	TPT	V..N
09-M023	11	2004-11-17 16:57:27	20.6	QTR	TPT	V..N
09-M023	11	2004-11-17 17:07:27	20.6	QTR	TPT	V..N
09-M023	11	2004-11-17 17:17:27	20.6	QTR	TPT	V..N
09-M023	11	2004-11-17 17:27:27	20.6	QTR	TPT	V..N
09-M023	11	2004-11-17 17:37:27	20.6	QTR	TPT	V..N
09-M023	11	2004-11-17 17:47:27	20.6	QTR	TPT	V..N
09-M023	11	2004-11-17 17:57:27	20.5	QTR	TPT	V..N
09-M023	11	2004-11-17 18:07:27	19.3	QTR	TPT	V..N
09-M023	11	2004-11-17 18:17:27	18	QTR	TPT	V..N
09-M023	11	2004-11-17 18:27:27	17.9	QTR	TPT	V..N
09-M023	11	2004-11-17 18:37:27	19	QTR	TPT	V..N
09-M023	11	2004-11-17 18:47:27	19.5	QTR	TPT	V..N
09-M023	11	2004-11-17 18:57:27	19.9	QTR	TPT	V..N
09-M023	11	2004-11-17 19:07:27	20.2	QTR	TPT	V..N
09-M023	11	2004-11-17 19:17:27	20.4	QTR	TPT	V..N
09-M023	11	2004-11-17 19:27:27	20.6	QTR	TPT	V..N
09-M023	11	2004-11-17 19:37:27	20.7	QTR	TPT	V..N
09-M023	11	2004-11-17 19:47:27	20.8	QTR	TPT	V..N
09-M023	11	2004-11-17 19:57:27	20.9	QTR	TPT	V..N
09-M023	11	2004-11-17 20:07:27	21	QTR	TPT	V..N
09-M023	11	2004-11-17 20:17:27	21.1	QTR	TPT	V..N
09-M023	11	2004-11-17 20:27:27	21.1	QTR	TPT	V..N
09-M023	11	2004-11-17 20:37:27	21.2	QTR	TPT	V..N
09-M023	11	2004-11-17 20:47:27	21.2	QTR	TPT	V..N
09-M023	11	2004-11-17 20:57:27	21.3	QTR	TPT	V..N
09-M023	11	2004-11-17 21:07:27	21.3	QTR	TPT	V..N
09-M023	11	2004-11-17 21:17:27	21.3	QTR	TPT	V..N
09-M023	11	2004-11-17 21:27:27	21.3	QTR	TPT	V..N
09-M023	11	2004-11-17 21:37:27	21.4	QTR	TPT	V..N
09-M023	11	2004-11-17 21:47:27	21.4	QTR	TPT	V..N
09-M023	11	2004-11-17 21:57:27	21.4	QTR	TPT	V..N
09-M023	11	2004-11-17 22:07:27	21.4	QTR	TPT	V..N
09-M023	11	2004-11-17 22:17:27	21.4	QTR	TPT	V..N
09-M023	11	2004-11-17 22:27:27	21.4	QTR	TPT	V..N
09-M023	11	2004-11-17 22:37:27	21.4	QTR	TPT	V..N
09-M023	11	2004-11-17 22:47:27	21.5	QTR	TPT	V..N
09-M023	11	2004-11-17 22:57:27	21.4	QTR	TPT	V..N
09-M023	11	2004-11-17 23:07:27	21.4	QTR	TPT	V..N
09-M023	11	2004-11-17 23:17:27	21.4	QTR	TPT	V..N
09-M023	11	2004-11-17 23:27:27	21.3	QTR	TPT	V..N
09-M023	11	2004-11-17 23:37:27	21.3	QTR	TPT	V..N
09-M023	11	2004-11-17 23:47:27	21.3	QTR	TPT	V..N
09-M023	11	2004-11-17 23:57:27	21.3	QTR	TPT	V..N
09-M023	11	2004-11-18 00:07:27	21.3	QTR	TPT	V..N
09-M023	11	2004-11-18 00:17:27	21.3	QTR	TPT	V..N
09-M023	11	2004-11-18 00:27:27	21.3	QTR	TPT	V..N
09-M023	11	2004-11-18 00:37:27	21.3	QTR	TPT	V..N
09-M023	11	2004-11-18 00:47:27	21.3	QTR	TPT	V..N
09-M023	11	2004-11-18 00:57:27	21.3	QTR	TPT	V..N
09-M023	11	2004-11-18 01:07:27	21.3	QTR	TPT	V..N
09-M023	11	2004-11-18 01:17:27	21.3	QTR	TPT	V..N
09-M023	11	2004-11-18 01:27:27	21.3	QTR	TPT	V..N
09-M023	11	2004-11-18 01:37:27	21.3	QTR	TPT	V..N
09-M023	11	2004-11-18 01:47:27	21.4	QTR	TPT	V..N
09-M023	11	2004-11-18 01:57:27	21.4	QTR	TPT	V..N
09-M023	11	2004-11-18 02:07:27	21.4	QTR	TPT	V..N
09-M023	11	2004-11-18 02:17:27	21.4	QTR	TPT	V..N
09-M023	11	2004-11-18 02:27:27	21.4	QTR	TPT	V..N
09-M023	11	2004-11-18 02:37:27	21.4	QTR	TPT	V..N
09-M023	11	2004-11-18 02:47:27	21.4	QTR	TPT	V..N
09-M023	11	2004-11-18 02:57:27	21.4	QTR	TPT	V..N
09-M023	11	2004-11-18 03:07:27	21.4	QTR	TPT	V..N
09-M023	11	2004-11-18 03:17:27	21.4	QTR	TPT	V..N
09-M023	11	2004-11-18 03:27:27	21.4	QTR	TPT	V..N
09-M023	11	2004-11-18 03:37:27	21.4	QTR	TPT	V..N
09-M023	11	2004-11-18 03:47:27	21.4	QTR	TPT	V..N
09-M023	11	2004-11-18 03:57:27	21.4	QTR	TPT	V..N
09-M023	11	2004-11-18 04:07:27	21.4	QTR	TPT	V..N
09-M023	11	2004-11-18 04:17:27	21.4	QTR	TPT	V..N
09-M023	11	2004-11-18 04:27:27	21.4	QTR	TPT	V..N
09-M023	11	2004-11-18 04:37:27	21.4	QTR	TPT	V..N
09-M023	11	2004-11-18 04:47:27	21.4	QTR	TPT	V..N
09-M023	11	2004-11-18 04:57:27	21.4	QTR	TPT	V..N
09-M023	11	2004-11-18 05:07:27	21.4	QTR	TPT	V..N
09-M023	11	2004-11-18 05:17:27	21.4	QTR	TPT	V..N
09-M023	11	2004-11-18 05:27:27	21.4	QTR	TPT	V..N
09-M023	11	2004-11-18 05:37:27	21.5	QTR	TPT	V..N
09-M023	11	2004-11-18 05:47:27	21.5	QTR	TPT	V..N
09-M023	11	2004-11-18 05:57:27	21.5	QTR	TPT	V..N
09-M023	11	2004-11-18 06:07:27	21.6	QTR	TPT	V..N
09-M023	11	2004-11-18 06:17:27	21.6	QTR	TPT	V..N
09-M023	11	2004-11-18 06:27:27	21.6	QTR	TPT	V..N
09-M023	11	2004-11-18 06:37:27	21.6	QTR	TPT	V..N
09-M023	11	2004-11-18 06:47:27	21.6	QTR	TPT	V..N
09-M023	11	2004-11-18 06:57:27	21.6	QTR	TPT	V..N
09-M023	11	2004-11-18 07:07:27	21.5	QTR	TPT	V..N
09-M023	11	2004-11-18 07:17:27	21.5	QTR	TPT	V..N
09-M023	11	2004-11-18 07:27:27	21.5	QTR	TPT	V..N
09-M023	11	2004-11-18 07:37:27	21.5	QTR	TPT	V..N
09-M023	11	2004-11-18 07:47:27	21.4	QTR	TPT	V..N
09-M023	11	2004-11-18 07:57:27	21.4	QTR	TPT	V..N
09-M023	11	2004-11-18 08:07:27	21.4	QTR	TPT	V..N
09-M023	11	2004-11-18 08:17:27	21.4	QTR	TPT	V..N
09-M023	11	2004-11-18 08:27:27	21.4	QTR	TPT	V..N
09-M023	11	2004-11-18 08:37:27	21.4	QTR	TPT	V..N
09-M023	11	2004-11-18 08:47:27	21.4	QTR	TPT	V..N
09-M023	11	2004-11-18 08:57:27	21.4	QTR	TPT	V..N
09-M023	11	2004-11-18 09:07:27	21.3	QTR	TPT	V..N
09-M023	11	2004-11-18 09:17:27	21.3	QTR	TPT	V..N
09-M023	11	2004-11-18 09:27:27	21.3	QTR	TPT	V..N
09-M023	11	2004-11-18 09:37:27	21.3	QTR	TPT	V..N
09-M023	11	2004-11-18 09:47:27	21.3	QTR	TPT	V..N
09-M023	11	2004-11-18 09:57:27	21.3	QTR	TPT	V..N
09-M023	11	2004-11-18 10:07:27	21.3	QTR	TPT	V..N
09-M023	11	2004-11-18 10:17:27	21.5	QTR	TPT	V..N
09-M023	11	2004-11-18 10:27:27	21.8	QTR	TPT	V..N
09-M023	11	2004-11-18 10:37:27	22.1	QTR	TPT	V..N
09-M023	11	2004-11-18 10:47:27	22.4	QTR	TPT	V..N
09-M023	11	2004-11-18 10:57:27	22.6	QTR	TPT	V..N
09-M023	11	2004-11-18 11:07:27	22.5	QTR	TPT	V..N
09-M023	11	2004-11-18 11:17:27	22.4	QTR	TPT	V..N
09-M023	11	2004-11-18 11:27:27	22.3	QTR	TPT	V..N
09-M023	11	2004-11-18 11:37:27	22.3	QTR	TPT	V..N
09-M023	11	2004-11-18 11:47:27	22.3	QTR	TPT	V..N
09-M023	11	2004-11-18 11:57:27	22.2	QTR	TPT	V..N
09-M023	11	2004-11-18 12:07:27	22.2	QTR	TPT	V..N
09-M023	11	2004-11-18 12:17:27	22.2	QTR	TPT	V..N
09-M023	11	2004-11-18 12:27:27	22.2	QTR	TPT	V..N
09-M023	11	2004-11-18 12:37:27	22.2	QTR	TPT	V..N
09-M023	11	2004-11-18 12:47:27	22.2	QTR	TPT	V..N
09-M023	11	2004-11-18 12:57:27	22.2	QTR	TPT	V..N
09-M023	11	2004-11-18 13:07:27	22.2	QTR	TPT	V..N
09-M023	11	2004-11-18 13:17:27	22.1	QTR	TPT	V..N
09-M023	11	2004-11-18 13:27:27	22.1	QTR	TPT	V..N
09-M023	11	2004-11-18 13:37:27	22.1	QTR	TPT	V..N
09-M023	11	2004-11-18 13:47:27	22.1	QTR	TPT	V..N
09-M023	11	2004-11-18 13:57:27	22.1	QTR	TPT	V..N
09-M023	11	2004-11-18 14:07:27	22.2	QTR	TPT	V..N
09-M023	11	2004-11-18 14:17:27	22.2	QTR	TPT	V..N
09-M023	11	2004-11-18 14:27:27	22.2	QTR	TPT	V..N
09-M023	11	2004-11-18 14:37:27	22.2	QTR	TPT	V..N
09-M023	11	2004-11-18 14:47:27	22.2	QTR	TPT	V..N
09-M023	11	2004-11-18 14:57:27	22.2	QTR	TPT	V..N
09-M023	11	2004-11-18 15:07:27	22.2	QTR	TPT	V..N
09-M023	11	2004-11-18 15:17:27	22.2	QTR	TPT	V..N
09-M023	11	2004-11-18 15:27:27	22.2	QTR	TPT	V..N
09-M023	11	2004-11-18 15:37:27	22.2	QTR	TPT	V..N
09-M023	11	2004-11-18 15:47:27	22.2	QTR	TPT	V..N
09-M023	11	2004-11-18 15:57:27	22.2	QTR	TPT	V..N
09-M023	11	2004-11-18 16:07:27	22.2	QTR	TPT	V..N
09-M023	11	2004-11-18 16:17:27	22.2	QTR	TPT	V..N
09-M023	11	2004-11-18 16:27:27	22.2	QTR	TPT	V..N
09-M023	11	2004-11-18 16:37:27	22.2	QTR	TPT	V..N
09-M023	11	2004-11-18 16:47:27	22.2	QTR	TPT	V..N
09-M023	11	2004-11-18 16:57:27	22.2	QTR	TPT	V..N
09-M023	11	2004-11-18 17:07:27	22.2	QTR	TPT	V..N
09-M023	11	2004-11-18 17:17:27	22.2	QTR	TPT	V..N
09-M023	11	2004-11-18 17:27:27	22.2	QTR	TPT	V..N
09-M023	11	2004-11-18 17:37:27	22.2	QTR	TPT	V..N
09-M023	11	2004-11-18 17:47:27	22.2	QTR	TPT	V..N
09-M023	11	2004-11-18 17:57:27	22.2	QTR	TPT	V..N
09-M023	11	2004-11-18 18:07:27	22.2	QTR	TPT	V..N
09-M023	11	2004-11-18 18:17:27	22.2	QTR	TPT	V..N
09-M023	11	2004-11-18 18:27:27	22.2	QTR	TPT	V..N
09-M023	11	2004-11-18 18:37:27	22.2	QTR	TPT	V..N
09-M023	11	2004-11-18 18:47:27	22.2	QTR	TPT	V..N
09-M023	11	2004-11-18 18:57:27	22.2	QTR	TPT	V..N
09-M023	11	2004-11-18 19:07:27	22.2	QTR	TPT	V..N
09-M023	11	2004-11-18 19:17:27	22.2	QTR	TPT	V..N
09-M023	11	2004-11-18 19:27:27	22.2	QTR	TPT	V..N
09-M023	11	2004-11-18 19:37:27	21	QTR	TPT	V..N
09-M023	11	2004-11-18 19:47:27	19.7	QTR	TPT	V..N
09-M023	11	2004-11-18 19:57:27	20.2	QTR	TPT	V..N
09-M023	11	2004-11-18 20:07:27	20.6	QTR	TPT	V..N
09-M023	11	2004-11-18 20:17:27	20.9	QTR	TPT	V..N
09-M023	11	2004-11-18 20:27:27	21	QTR	TPT	V..N
09-M023	11	2004-11-18 20:37:27	21.1	QTR	TPT	V..N
09-M023	11	2004-11-18 20:47:27	21.2	QTR	TPT	V..N
09-M023	11	2004-11-18 20:57:27	21.3	QTR	TPT	V..N
09-M023	11	2004-11-18 21:07:27	21.3	QTR	TPT	V..N
09-M023	11	2004-11-18 21:17:27	21.4	QTR	TPT	V..N
09-M023	11	2004-11-18 21:27:27	21.3	QTR	TPT	V..N
09-M023	11	2004-11-18 21:37:27	21.2	QTR	TPT	V..N
09-M023	11	2004-11-18 21:47:27	21.2	QTR	TPT	V..N
09-M023	11	2004-11-18 21:57:27	21.2	QTR	TPT	V..N
09-M023	11	2004-11-18 22:07:27	21.2	QTR	TPT	V..N
09-M023	11	2004-11-18 22:17:27	21.1	QTR	TPT	V..N
09-M023	11	2004-11-18 22:27:27	21.1	QTR	TPT	V..N
09-M023	11	2004-11-18 22:37:27	21.1	QTR	TPT	V..N
09-M023	11	2004-11-18 22:47:27	21.1	QTR	TPT	V..N
09-M023	11	2004-11-18 22:57:27	21	QTR	TPT	V..N
09-M023	11	2004-11-18 23:07:27	21	QTR	TPT	V..N
09-M023	11	2004-11-18 23:17:27	21	QTR	TPT	V..N
09-M023	11	2004-11-18 23:27:27	21	QTR	TPT	V..N
09-M023	11	2004-11-18 23:37:27	21	QTR	TPT	V..N
09-M023	11	2004-11-18 23:47:27	21	QTR	TPT	V..N
09-M023	11	2004-11-18 23:57:27	21	QTR	TPT	V..N
09-M023	11	2004-11-19 00:07:27	21	QTR	TPT	V..N
09-M023	11	2004-11-19 00:17:27	21	QTR	TPT	V..N
09-M023	11	2004-11-19 00:27:27	21	QTR	TPT	V..N
09-M023	11	2004-11-19 00:37:27	21	QTR	TPT	V..N
09-M023	11	2004-11-19 00:47:27	21	QTR	TPT	V..N
09-M023	11	2004-11-19 00:57:27	20.9	QTR	TPT	V..N
09-M023	11	2004-11-19 01:07:27	20.9	QTR	TPT	V..N
09-M023	11	2004-11-19 01:17:27	20.9	QTR	TPT	V..N
09-M023	11	2004-11-19 01:27:27	20.9	QTR	TPT	V..N
09-M023	11	2004-11-19 01:37:27	20.8	QTR	TPT	V..N
09-M023	11	2004-11-19 01:47:27	20.8	QTR	TPT	V..N
09-M023	11	2004-11-19 01:57:27	20.8	QTR	TPT	V..N
09-M023	11	2004-11-19 02:07:27	20.8	QTR	TPT	V..N
09-M023	11	2004-11-19 02:17:27	20.7	QTR	TPT	V..N
09-M023	11	2004-11-19 02:27:27	20.7	QTR	TPT	V..N
09-M023	11	2004-11-19 02:37:27	20.7	QTR	TPT	V..N
09-M023	11	2004-11-19 02:47:27	20.7	QTR	TPT	V..N
09-M023	11	2004-11-19 02:57:27	20.7	QTR	TPT	V..N
09-M023	11	2004-11-19 03:07:27	20.7	QTR	TPT	V..N
09-M023	11	2004-11-19 03:17:27	20.7	QTR	TPT	V..N
09-M023	11	2004-11-19 03:27:27	20.8	QTR	TPT	V..N
09-M023	11	2004-11-19 03:37:27	20.8	QTR	TPT	V..N
09-M023	11	2004-11-19 03:47:27	20.8	QTR	TPT	V..N
09-M023	11	2004-11-19 03:57:27	20.9	QTR	TPT	V..N
09-M023	11	2004-11-19 04:07:27	20.9	QTR	TPT	V..N
09-M023	11	2004-11-19 04:17:27	20.9	QTR	TPT	V..N
09-M023	11	2004-11-19 04:27:27	20.9	QTR	TPT	V..N
09-M023	11	2004-11-19 04:37:27	20.9	QTR	TPT	V..N
09-M023	11	2004-11-19 04:47:27	20.9	QTR	TPT	V..N
09-M023	11	2004-11-19 04:57:27	20.9	QTR	TPT	V..N
09-M023	11	2004-11-19 05:07:27	20.9	QTR	TPT	V..N
09-M023	11	2004-11-19 05:17:27	20.9	QTR	TPT	V..N
09-M023	11	2004-11-19 05:27:27	20.9	QTR	TPT	V..N
09-M023	11	2004-11-19 05:37:27	20.9	QTR	TPT	V..N
09-M023	11	2004-11-19 05:47:27	20.9	QTR	TPT	V..N
09-M023	11	2004-11-19 05:57:27	20.9	QTR	TPT	V..N
09-M023	11	2004-11-19 06:07:27	20.9	QTR	TPT	V..N
09-M023	11	2004-11-19 06:17:27	21	QTR	TPT	V..N
09-M023	11	2004-11-19 06:27:27	21	QTR	TPT	V..N
09-M023	11	2004-11-19 06:37:27	21	QTR	TPT	V..N
09-M023	11	2004-11-19 06:47:27	21	QTR	TPT	V..N
09-M023	11	2004-11-19 06:57:27	21	QTR	TPT	V..N
09-M023	11	2004-11-19 07:07:27	21	QTR	TPT	V..N
09-M023	11	2004-11-19 07:17:27	21	QTR	TPT	V..N
09-M023	11	2004-11-19 07:27:27	21	QTR	TPT	V..N
09-M023	11	2004-11-19 07:37:27	21	QTR	TPT	V..N
09-M023	11	2004-11-19 07:47:27	21	QTR	TPT	V..N
09-M023	11	2004-11-19 07:57:27	20.9	QTR	TPT	V..N
09-M023	11	2004-11-19 08:07:27	20.9	QTR	TPT	V..N
09-M023	11	2004-11-19 08:17:27	20.9	QTR	TPT	V..N
09-M023	11	2004-11-19 08:27:27	20.9	QTR	TPT	V..N
09-M023	11	2004-11-19 08:37:27	20.9	QTR	TPT	V..N
09-M023	11	2004-11-19 08:47:27	20.9	QTR	TPT	V..N
09-M023	11	2004-11-19 08:57:27	20.9	QTR	TPT	V..N
09-M023	11	2004-11-19 09:07:27	20.9	QTR	TPT	V..N
09-M023	11	2004-11-19 09:17:27	20.9	QTR	TPT	V..N
09-M023	11	2004-11-19 09:27:27	20.9	QTR	TPT	V..N
09-M023	11	2004-11-19 09:37:27	20.9	QTR	TPT	V..N
09-M023	11	2004-11-19 09:47:27	20.9	QTR	TPT	V..N
09-M023	11	2004-11-19 09:57:27	20.9	QTR	TPT	V..N
09-M023	11	2004-11-19 10:07:27	20.9	QTR	TPT	V..N
09-M023	11	2004-11-19 10:17:27	20.9	QTR	TPT	V..N
09-M023	11	2004-11-19 10:27:27	20.9	QTR	TPT	V..N
09-M023	11	2004-11-19 10:37:27	20.9	QTR	TPT	V..N
09-M023	11	2004-11-19 10:47:27	20.9	QTR	TPT	V..N
09-M023	11	2004-11-19 10:57:27	20.9	QTR	TPT	V..N
09-M023	11	2004-11-19 11:07:27	20.9	QTR	TPT	V..N
09-M023	11	2004-11-19 11:17:27	20.9	QTR	TPT	V..N
09-M023	11	2004-11-19 11:27:27	20.9	QTR	TPT	V..N
09-M023	11	2004-11-19 11:37:27	20.9	QTR	TPT	V..N
09-M023	11	2004-11-19 11:47:27	20.9	QTR	TPT	V..N
09-M023	11	2004-11-19 11:57:27	20.9	QTR	TPT	V..N
09-M023	11	2004-11-19 12:07:27	20.8	QTR	TPT	V..N
09-M023	11	2004-11-19 12:17:27	20.8	QTR	TPT	V..N
09-M023	11	2004-11-19 12:27:27	20.8	QTR	TPT	V..N
09-M023	11	2004-11-19 12:37:27	20.8	QTR	TPT	V..N
09-M023	11	2004-11-19 12:47:27	20.8	QTR	TPT	V..N
09-M023	11	2004-11-19 12:57:27	20.8	QTR	TPT	V..N
09-M023	11	2004-11-19 13:07:27	20.8	QTR	TPT	V..N
09-M023	11	2004-11-19 13:17:27	20.8	QTR	TPT	V..N
09-M023	11	2004-11-19 13:27:27	20.9	QTR	TPT	V..N
09-M023	11	2004-11-19 13:37:27	21	QTR	TPT	V..N
09-M023	11	2004-11-19 13:47:27	21	QTR	TPT	V..N
09-M023	11	2004-11-19 13:57:27	21	QTR	TPT	V..N
09-M023	11	2004-11-19 14:07:27	21	QTR	TPT	V..N
09-M023	11	2004-11-19 14:17:27	21	QTR	TPT	V..N
09-M023	11	2004-11-19 14:27:27	21	QTR	TPT	V..N
09-M023	11	2004-11-19 14:37:27	21	QTR	TPT	V..N
09-M023	11	2004-11-19 14:47:27	20.9	QTR	TPT	V..N
09-M023	11	2004-11-19 14:57:27	20.9	QTR	TPT	V..N
09-M023	11	2004-11-19 15:07:27	20.9	QTR	TPT	V..N
09-M023	11	2004-11-19 15:17:27	20.8	QTR	TPT	V..N
09-M023	11	2004-11-19 15:27:27	20.8	QTR	TPT	V..N
09-M023	11	2004-11-19 15:37:27	20.8	QTR	TPT	V..N
09-M023	11	2004-11-19 15:47:27	20.8	QTR	TPT	V..N
09-M023	11	2004-11-19 15:57:27	20.9	QTR	TPT	V..N
09-M023	11	2004-11-19 16:07:27	20.9	QTR	TPT	V..N
09-M023	11	2004-11-19 16:17:27	21	QTR	TPT	V..N
09-M023	11	2004-11-19 16:27:27	21	QTR	TPT	V..N
09-M023	11	2004-11-19 16:37:27	21	QTR	TPT	V..N
09-M023	11	2004-11-19 16:47:27	21	QTR	TPT	V..N
09-M023	11	2004-11-19 16:57:27	20.9	QTR	TPT	V..N
09-M023	11	2004-11-19 17:07:27	20.9	QTR	TPT	V..N
09-M023	11	2004-11-19 17:17:27	20.9	QTR	TPT	V..N
09-M023	11	2004-11-19 17:27:27	20.9	QTR	TPT	V..N
09-M023	11	2004-11-19 17:37:27	20.8	QTR	TPT	V..N
09-M023	11	2004-11-19 17:47:27	20.8	QTR	TPT	V..N
09-M023	11	2004-11-19 17:57:27	20.8	QTR	TPT	V..N
09-M023	11	2004-11-19 18:07:27	20.8	QTR	TPT	V..N
09-M023	11	2004-11-19 18:17:27	20.8	QTR	TPT	V..N
09-M023	11	2004-11-19 18:27:27	20.8	QTR	TPT	V..N
09-M023	11	2004-11-19 18:37:27	20.7	QTR	TPT	V..N
09-M023	11	2004-11-19 18:47:27	20.7	QTR	TPT	V..N
09-M023	11	2004-11-19 18:57:27	20.7	QTR	TPT	V..N
09-M023	11	2004-11-19 19:07:27	20.8	QTR	TPT	V..N
09-M023	11	2004-11-19 19:17:27	20.8	QTR	TPT	V..N
09-M023	11	2004-11-19 19:27:27	20.8	QTR	TPT	V..N
09-M023	11	2004-11-19 19:37:27	20.8	QTR	TPT	V..N
09-M023	11	2004-11-19 19:47:27	20.7	QTR	TPT	V..N
09-M023	11	2004-11-19 19:57:27	20.7	QTR	TPT	V..N
09-M023	11	2004-11-19 20:07:27	20.6	QTR	TPT	V..N
09-M023	11	2004-11-19 20:17:27	20.6	QTR	TPT	V..N
09-M023	11	2004-11-19 20:27:27	20.6	QTR	TPT	V..N
09-M023	11	2004-11-19 20:37:27	20.5	QTR	TPT	V..N
09-M023	11	2004-11-19 20:47:27	20.5	QTR	TPT	V..N
09-M023	11	2004-11-19 20:57:27	20.5	QTR	TPT	V..N
09-M023	11	2004-11-19 21:07:27	20.5	QTR	TPT	V..N
09-M023	11	2004-11-19 21:17:27	20.5	QTR	TPT	V..N
09-M023	11	2004-11-19 21:27:27	20.4	QTR	TPT	V..N
09-M023	11	2004-11-19 21:37:27	20.4	QTR	TPT	V..N
09-M023	11	2004-11-19 21:47:27	20.4	QTR	TPT	V..N
09-M023	11	2004-11-19 21:57:27	20.4	QTR	TPT	V..N
09-M023	11	2004-11-19 22:07:27	20.4	QTR	TPT	V..N
09-M023	11	2004-11-19 22:17:27	20.4	QTR	TPT	V..N
09-M023	11	2004-11-19 22:27:27	20.4	QTR	TPT	V..N
09-M023	11	2004-11-19 22:37:27	20.4	QTR	TPT	V..N
09-M023	11	2004-11-19 22:47:27	20.3	QTR	TPT	V..N
09-M023	11	2004-11-19 22:57:27	20.3	QTR	TPT	V..N
09-M023	11	2004-11-19 23:07:27	20.3	QTR	TPT	V..N
09-M023	11	2004-11-19 23:17:27	20.3	QTR	TPT	V..N
09-M023	11	2004-11-19 23:27:27	20.3	QTR	TPT	V..N
09-M023	11	2004-11-19 23:37:27	20.3	QTR	TPT	V..N
09-M023	11	2004-11-19 23:47:27	20.3	QTR	TPT	V..N
09-M023	11	2004-11-19 23:57:27	20.3	QTR	TPT	V..N
09-M023	11	2004-11-20 00:07:27	20.2	QTR	TPT	V..N
09-M023	11	2004-11-20 00:17:27	20.2	QTR	TPT	V..N
09-M023	11	2004-11-20 00:27:27	20.1	QTR	TPT	V..N
09-M023	11	2004-11-20 00:37:27	20	QTR	TPT	V..N
09-M023	11	2004-11-20 00:47:27	20	QTR	TPT	V..N
09-M023	11	2004-11-20 00:57:27	20	QTR	TPT	V..N
09-M023	11	2004-11-20 01:07:27	20	QTR	TPT	V..N
09-M023	11	2004-11-20 01:17:27	20	QTR	TPT	V..N
09-M023	11	2004-11-20 01:27:27	19.9	QTR	TPT	V..N
09-M023	11	2004-11-20 01:37:27	19.9	QTR	TPT	V..N
09-M023	11	2004-11-20 01:47:27	19.9	QTR	TPT	V..N
09-M023	11	2004-11-20 01:57:27	19.9	QTR	TPT	V..N
09-M023	11	2004-11-20 02:07:27	19.9	QTR	TPT	V..N
09-M023	11	2004-11-20 02:17:27	19.8	QTR	TPT	V..N
09-M023	11	2004-11-20 02:27:27	19.8	QTR	TPT	V..N
09-M023	11	2004-11-20 02:37:27	19.8	QTR	TPT	V..N
09-M023	11	2004-11-20 02:47:27	19.8	QTR	TPT	V..N
09-M023	11	2004-11-20 02:57:27	19.8	QTR	TPT	V..N
09-M023	11	2004-11-20 03:07:27	19.7	QTR	TPT	V..N
09-M023	11	2004-11-20 03:17:27	19.7	QTR	TPT	V..N
09-M023	11	2004-11-20 03:27:27	19.7	QTR	TPT	V..N
09-M023	11	2004-11-20 03:37:27	19.7	QTR	TPT	V..N
09-M023	11	2004-11-20 03:47:27	19.6	QTR	TPT	V..N
09-M023	11	2004-11-20 03:57:27	19.6	QTR	TPT	V..N
09-M023	11	2004-11-20 04:07:27	19.6	QTR	TPT	V..N
09-M023	11	2004-11-20 04:17:27	19.5	QTR	TPT	V..N
09-M023	11	2004-11-20 04:27:27	19.5	QTR	TPT	V..N
09-M023	11	2004-11-20 04:37:27	19.5	QTR	TPT	V..N
09-M023	11	2004-11-20 04:47:27	19.5	QTR	TPT	V..N
09-M023	11	2004-11-20 04:57:27	19.5	QTR	TPT	V..N
09-M023	11	2004-11-20 05:07:27	19.4	QTR	TPT	V..N
09-M023	11	2004-11-20 05:17:27	19.4	QTR	TPT	V..N
09-M023	11	2004-11-20 05:27:27	19.4	QTR	TPT	V..N
09-M023	11	2004-11-20 05:37:27	19.4	QTR	TPT	V..N
09-M023	11	2004-11-20 05:47:27	19.4	QTR	TPT	V..N
09-M023	11	2004-11-20 05:57:27	19.4	QTR	TPT	V..N
09-M023	11	2004-11-20 06:07:27	19.3	QTR	TPT	V..N
09-M023	11	2004-11-20 06:17:27	19.3	QTR	TPT	V..N
09-M023	11	2004-11-20 06:27:27	19.3	QTR	TPT	V..N
09-M023	11	2004-11-20 06:37:27	19.2	QTR	TPT	V..N
09-M023	11	2004-11-20 06:47:27	19.2	QTR	TPT	V..N
09-M023	11	2004-11-20 06:57:27	19.2	QTR	TPT	V..N
09-M023	11	2004-11-20 07:07:27	19.2	QTR	TPT	V..N
09-M023	11	2004-11-20 07:17:27	19.2	QTR	TPT	V..N
09-M023	11	2004-11-20 07:27:27	19.2	QTR	TPT	V..N
09-M023	11	2004-11-20 07:37:27	19.1	QTR	TPT	V..N
09-M023	11	2004-11-20 07:47:27	19.1	QTR	TPT	V..N
09-M023	11	2004-11-20 07:57:27	19.1	QTR	TPT	V..N
09-M023	11	2004-11-20 08:07:27	19.1	QTR	TPT	V..N
09-M023	11	2004-11-20 08:17:27	19.1	QTR	TPT	V..N
09-M023	11	2004-11-20 08:27:27	19.1	QTR	TPT	V..N
09-M023	11	2004-11-20 08:37:27	19.2	QTR	TPT	V..N
09-M023	11	2004-11-20 08:47:27	19.2	QTR	TPT	V..N
09-M023	11	2004-11-20 08:57:27	19.3	QTR	TPT	V..N
09-M023	11	2004-11-20 09:07:27	19.4	QTR	TPT	V..N
09-M023	11	2004-11-20 09:17:27	19.4	QTR	TPT	V..N
09-M023	11	2004-11-20 09:27:27	19.2	QTR	TPT	V..N
09-M023	11	2004-11-20 09:37:27	19.1	QTR	TPT	V..N
09-M023	11	2004-11-20 09:47:27	19.1	QTR	TPT	V..N
09-M023	11	2004-11-20 09:57:27	19.1	QTR	TPT	V..N
09-M023	11	2004-11-20 10:07:27	18.2	QTR	TPT	V..N
09-M023	11	2004-11-20 10:17:27	18.4	QTR	TPT	V..N
09-M023	11	2004-11-20 10:27:27	19.7	QTR	TPT	V..N
09-M023	11	2004-11-20 10:37:27	20.5	QTR	TPT	V..N
09-M023	11	2004-11-20 10:47:27	21	QTR	TPT	V..N
09-M023	11	2004-11-20 10:57:27	21.6	QTR	TPT	V..N
09-M023	11	2004-11-20 11:07:27	23.4	QTR	TPT	V..N
09-M023	11	2004-11-20 11:17:27	25.3	QTR	TPT	V..N
09-M023	11	2004-11-20 11:27:27	25.9	QTR	TPT	V..N
09-M023	11	2004-11-20 11:37:27	25.6	QTR	TPT	V..N
09-M023	11	2004-11-20 11:47:27	26.3	QTR	TPT	V..N
09-M023	11	2004-11-20 11:57:27	26.2	QTR	TPT	V..N
09-M023	11	2004-11-20 12:07:27	26.5	QTR	TPT	V..N
09-M023	11	2004-11-20 12:17:27	26.5	QTR	TPT	V..N
09-M023	11	2004-11-20 12:27:27	26.3	QTR	TPT	V..N
09-M023	11	2004-11-20 12:37:27	25.4	QTR	TPT	V..N
09-M023	11	2004-11-20 12:47:27	24.1	QTR	TPT	V..N
09-M023	11	2004-11-20 12:57:27	24.7	QTR	TPT	V..N
09-M023	11	2004-11-20 13:07:27	24.1	QTR	TPT	V..N
09-M023	11	2004-11-20 13:17:27	23.5	QTR	TPT	V..N
09-M023	11	2004-11-20 13:27:27	23	QTR	TPT	V..N
09-M023	11	2004-11-20 13:37:27	22.5	QTR	TPT	V..N
09-M023	11	2004-11-20 13:47:27	22.2	QTR	TPT	V..N
09-M023	11	2004-11-20 13:57:27	22	QTR	TPT	V..N
09-M023	11	2004-11-20 14:07:27	21.9	QTR	TPT	V..N
09-M023	11	2004-11-20 14:17:27	21.7	QTR	TPT	V..N
09-M023	11	2004-11-20 14:27:27	21.5	QTR	TPT	V..N
09-M023	11	2004-11-20 14:37:27	21.2	QTR	TPT	V..N
09-M023	11	2004-11-20 14:47:27	21	QTR	TPT	V..N
09-M023	11	2004-11-20 14:57:27	20.9	QTR	TPT	V..N
09-M023	11	2004-11-20 15:07:27	20.8	QTR	TPT	V..N
09-M023	11	2004-11-20 15:17:27	20.7	QTR	TPT	V..N
09-M023	11	2004-11-20 15:27:27	20.7	QTR	TPT	V..N
09-M023	11	2004-11-20 15:37:27	20.7	QTR	TPT	V..N
09-M023	11	2004-11-20 15:47:27	20.7	QTR	TPT	V..N
09-M023	11	2004-11-20 15:57:27	20.6	QTR	TPT	V..N
09-M023	11	2004-11-20 16:07:27	20.6	QTR	TPT	V..N
09-M023	11	2004-11-20 16:17:27	20.5	QTR	TPT	V..N
09-M023	11	2004-11-20 16:27:27	20.5	QTR	TPT	V..N
09-M023	11	2004-11-20 16:37:27	20.5	QTR	TPT	V..N
09-M023	11	2004-11-20 16:47:27	20.4	QTR	TPT	V..N
09-M023	11	2004-11-20 16:57:27	20.4	QTR	TPT	V..N
09-M023	11	2004-11-20 17:07:27	20.3	QTR	TPT	V..N
09-M023	11	2004-11-20 17:17:27	20.3	QTR	TPT	V..N
09-M023	11	2004-11-20 17:27:27	20.3	QTR	TPT	V..N
09-M023	11	2004-11-20 17:37:27	20.3	QTR	TPT	V..N
09-M023	11	2004-11-20 17:47:27	20.4	QTR	TPT	V..N
09-M023	11	2004-11-20 17:57:27	20.4	QTR	TPT	V..N
09-M023	11	2004-11-20 18:07:27	20.4	QTR	TPT	V..N
09-M023	11	2004-11-20 18:17:27	20.5	QTR	TPT	V..N
09-M023	11	2004-11-20 18:27:27	20.6	QTR	TPT	V..N
09-M023	11	2004-11-20 18:37:27	20.7	QTR	TPT	V..N
09-M023	11	2004-11-20 18:47:27	20.7	QTR	TPT	V..N
09-M023	11	2004-11-20 18:57:27	20.7	QTR	TPT	V..N
09-M023	11	2004-11-20 19:07:27	20.8	QTR	TPT	V..N
09-M023	11	2004-11-20 19:17:27	20.8	QTR	TPT	V..N
09-M023	11	2004-11-20 19:27:27	20.8	QTR	TPT	V..N
09-M023	11	2004-11-20 19:37:27	20.8	QTR	TPT	V..N
09-M023	11	2004-11-20 19:47:27	20.8	QTR	TPT	V..N
09-M023	11	2004-11-20 19:57:27	20.8	QTR	TPT	V..N
09-M023	11	2004-11-20 20:07:27	20.8	QTR	TPT	V..N
09-M023	11	2004-11-20 20:17:27	20.9	QTR	TPT	V..N
09-M023	11	2004-11-20 20:27:27	20.9	QTR	TPT	V..N
09-M023	11	2004-11-20 20:37:27	20.9	QTR	TPT	V..N
09-M023	11	2004-11-20 20:47:27	20.9	QTR	TPT	V..N
09-M023	11	2004-11-20 20:57:27	20.9	QTR	TPT	V..N
09-M023	11	2004-11-20 21:07:27	20.9	QTR	TPT	V..N
09-M023	11	2004-11-20 21:17:27	20.9	QTR	TPT	V..N
09-M023	11	2004-11-20 21:27:27	21	QTR	TPT	V..N
09-M023	11	2004-11-20 21:37:27	21	QTR	TPT	V..N
09-M023	11	2004-11-20 21:47:27	21	QTR	TPT	V..N
09-M023	11	2004-11-20 21:57:27	21	QTR	TPT	V..N
09-M023	11	2004-11-20 22:07:27	21	QTR	TPT	V..N
09-M023	11	2004-11-20 22:17:27	21	QTR	TPT	V..N
09-M023	11	2004-11-20 22:27:27	21	QTR	TPT	V..N
09-M023	11	2004-11-20 22:37:27	21	QTR	TPT	V..N
09-M023	11	2004-11-20 22:47:27	21	QTR	TPT	V..N
09-M023	11	2004-11-20 22:57:27	21	QTR	TPT	V..N
09-M023	11	2004-11-20 23:07:27	21	QTR	TPT	V..N
09-M023	11	2004-11-20 23:17:27	21	QTR	TPT	V..N
09-M023	11	2004-11-20 23:27:27	21	QTR	TPT	V..N
09-M023	11	2004-11-20 23:37:27	21	QTR	TPT	V..N
09-M023	11	2004-11-20 23:47:27	21	QTR	TPT	V..N
09-M023	11	2004-11-20 23:57:27	21	QTR	TPT	V..N
09-M023	11	2004-11-21 00:07:27	21	QTR	TPT	V..N
09-M023	11	2004-11-21 00:17:27	21.1	QTR	TPT	V..N
09-M023	11	2004-11-21 00:27:27	21	QTR	TPT	V..N
09-M023	11	2004-11-21 00:37:27	21	QTR	TPT	V..N
09-M023	11	2004-11-21 00:47:27	21	QTR	TPT	V..N
09-M023	11	2004-11-21 00:57:27	21	QTR	TPT	V..N
09-M023	11	2004-11-21 01:07:27	21.1	QTR	TPT	V..N
09-M023	11	2004-11-21 01:17:27	21	QTR	TPT	V..N
09-M023	11	2004-11-21 01:27:27	21	QTR	TPT	V..N
09-M023	11	2004-11-21 01:37:27	21	QTR	TPT	V..N
09-M023	11	2004-11-21 01:47:27	21.1	QTR	TPT	V..N
09-M023	11	2004-11-21 01:57:27	21.1	QTR	TPT	V..N
09-M023	11	2004-11-21 02:07:27	21.1	QTR	TPT	V..N
09-M023	11	2004-11-21 02:17:27	21.1	QTR	TPT	V..N
09-M023	11	2004-11-21 02:27:27	21.1	QTR	TPT	V..N
09-M023	11	2004-11-21 02:37:27	21.1	QTR	TPT	V..N
09-M023	11	2004-11-21 02:47:27	21.2	QTR	TPT	V..N
09-M023	11	2004-11-21 02:57:27	21.2	QTR	TPT	V..N
09-M023	11	2004-11-21 03:07:27	21.2	QTR	TPT	V..N
09-M023	11	2004-11-21 03:17:27	21.2	QTR	TPT	V..N
09-M023	11	2004-11-21 03:27:27	21.2	QTR	TPT	V..N
09-M023	11	2004-11-21 03:37:27	21.2	QTR	TPT	V..N
09-M023	11	2004-11-21 03:47:27	21.2	QTR	TPT	V..N
09-M023	11	2004-11-21 03:57:27	21.2	QTR	TPT	V..N
09-M023	11	2004-11-21 04:07:27	21.2	QTR	TPT	V..N
09-M023	11	2004-11-21 04:17:27	21.2	QTR	TPT	V..N
09-M023	11	2004-11-21 04:27:27	21.2	QTR	TPT	V..N
09-M023	11	2004-11-21 04:37:27	21.2	QTR	TPT	V..N
09-M023	11	2004-11-21 04:47:27	21.3	QTR	TPT	V..N
09-M023	11	2004-11-21 04:57:27	21.3	QTR	TPT	V..N
09-M023	11	2004-11-21 05:07:27	21.3	QTR	TPT	V..N
09-M023	11	2004-11-21 05:17:27	21.3	QTR	TPT	V..N
09-M023	11	2004-11-21 05:27:27	21.3	QTR	TPT	V..N
09-M023	11	2004-11-21 05:37:27	21.3	QTR	TPT	V..N
09-M023	11	2004-11-21 05:47:27	21.3	QTR	TPT	V..N
09-M023	11	2004-11-21 05:57:27	21.3	QTR	TPT	V..N
09-M023	11	2004-11-21 06:07:27	21.3	QTR	TPT	V..N
09-M023	11	2004-11-21 06:17:27	21.3	QTR	TPT	V..N
09-M023	11	2004-11-21 06:27:27	21.3	QTR	TPT	V..N
09-M023	11	2004-11-21 06:37:27	21.3	QTR	TPT	V..N
09-M023	11	2004-11-21 06:47:27	21.3	QTR	TPT	V..N
09-M023	11	2004-11-21 06:57:27	21.3	QTR	TPT	V..N
09-M023	11	2004-11-21 07:07:27	21.3	QTR	TPT	V..N
09-M023	11	2004-11-21 07:17:27	21.3	QTR	TPT	V..N
09-M023	11	2004-11-21 07:27:27	21.3	QTR	TPT	V..N
09-M023	11	2004-11-21 07:37:27	21.3	QTR	TPT	V..N
09-M023	11	2004-11-21 07:47:27	21.4	QTR	TPT	V..N
09-M023	11	2004-11-21 07:57:27	21.4	QTR	TPT	V..N
09-M023	11	2004-11-21 08:07:27	21.4	QTR	TPT	V..N
09-M023	11	2004-11-21 08:17:27	21.4	QTR	TPT	V..N
09-M023	11	2004-11-21 08:27:27	21.4	QTR	TPT	V..N
09-M023	11	2004-11-21 08:37:27	21.4	QTR	TPT	V..N
09-M023	11	2004-11-21 08:47:27	21.4	QTR	TPT	V..N
09-M023	11	2004-11-21 08:57:27	21.4	QTR	TPT	V..N
09-M023	11	2004-11-21 09:07:27	21.4	QTR	TPT	V..N
09-M023	11	2004-11-21 09:17:27	21.5	QTR	TPT	V..N
09-M023	11	2004-11-21 09:27:27	21.5	QTR	TPT	V..N
09-M023	11	2004-11-21 09:37:27	21.5	QTR	TPT	V..N
09-M023	11	2004-11-21 09:47:27	21.5	QTR	TPT	V..N
09-M023	11	2004-11-21 09:57:27	21.4	QTR	TPT	V..N
09-M023	11	2004-11-21 10:07:27	21.4	QTR	TPT	V..N
09-M023	11	2004-11-21 10:17:27	21.3	QTR	TPT	V..N
09-M023	11	2004-11-21 10:27:27	18.8	QTR	TPT	V..N
09-M023	11	2004-11-21 10:37:27	16.2	QTR	TPT	V..N
09-M023	11	2004-11-21 10:47:27	16.1	QTR	TPT	V..N
09-M023	11	2004-11-21 10:57:27	17.7	QTR	TPT	V..N
09-M023	11	2004-11-21 11:07:27	18.7	QTR	TPT	V..N
09-M023	11	2004-11-21 11:17:27	19.2	QTR	TPT	V..N
09-M023	11	2004-11-21 11:27:27	19.6	QTR	TPT	V..N
09-M023	11	2004-11-21 11:37:27	19.9	QTR	TPT	V..N
09-M023	11	2004-11-21 11:47:27	20.2	QTR	TPT	V..N
09-M023	11	2004-11-21 11:57:27	20.5	QTR	TPT	V..N
09-M023	11	2004-11-21 12:07:27	20.7	QTR	TPT	V..N
09-M023	11	2004-11-21 12:17:27	21	QTR	TPT	V..N
09-M023	11	2004-11-21 12:27:27	21.5	QTR	TPT	V..N
09-M023	11	2004-11-21 12:37:27	21.6	QTR	TPT	V..N
09-M023	11	2004-11-21 12:47:27	22	QTR	TPT	V..N
09-M023	11	2004-11-21 12:57:27	22.3	QTR	TPT	V..N
09-M023	11	2004-11-21 13:07:27	22.2	QTR	TPT	V..N
09-M023	11	2004-11-21 13:17:27	22.2	QTR	TPT	V..N
09-M023	11	2004-11-21 13:27:27	22.1	QTR	TPT	V..N
09-M023	11	2004-11-21 13:37:27	21.8	QTR	TPT	V..N
09-M023	11	2004-11-21 13:47:27	21.6	QTR	TPT	V..N
09-M023	11	2004-11-21 13:57:27	21.5	QTR	TPT	V..N
09-M023	11	2004-11-21 14:07:27	21.5	QTR	TPT	V..N
09-M023	11	2004-11-21 14:17:27	21.5	QTR	TPT	V..N
09-M023	11	2004-11-21 14:27:27	21.5	QTR	TPT	V..N
09-M023	11	2004-11-21 14:37:27	21.5	QTR	TPT	V..N
09-M023	11	2004-11-21 14:47:27	21.4	QTR	TPT	V..N
09-M023	11	2004-11-21 14:57:27	21.3	QTR	TPT	V..N
09-M023	11	2004-11-21 15:07:27	21.3	QTR	TPT	V..N
09-M023	11	2004-11-21 15:17:27	21.3	QTR	TPT	V..N
09-M023	11	2004-11-21 15:27:27	21.3	QTR	TPT	V..N
09-M023	11	2004-11-21 15:37:27	21.3	QTR	TPT	V..N
09-M023	11	2004-11-21 15:47:27	21.3	QTR	TPT	V..N
09-M023	11	2004-11-21 15:57:27	21.3	QTR	TPT	V..N
09-M023	11	2004-11-21 16:07:27	21.4	QTR	TPT	V..N
09-M023	11	2004-11-21 16:17:27	21.4	QTR	TPT	V..N
09-M023	11	2004-11-21 16:27:27	21.4	QTR	TPT	V..N
09-M023	11	2004-11-21 16:37:27	21.4	QTR	TPT	V..N
09-M023	11	2004-11-21 16:47:27	21.4	QTR	TPT	V..N
09-M023	11	2004-11-21 16:57:27	21.4	QTR	TPT	V..N
09-M023	11	2004-11-21 17:07:27	21.4	QTR	TPT	V..N
09-M023	11	2004-11-21 17:17:27	21.4	QTR	TPT	V..N
09-M023	11	2004-11-21 17:27:27	21.4	QTR	TPT	V..N
09-M023	11	2004-11-21 17:37:27	21.4	QTR	TPT	V..N
09-M023	11	2004-11-21 17:47:27	21.4	QTR	TPT	V..N
09-M023	11	2004-11-21 17:57:27	21.4	QTR	TPT	V..N
09-M023	11	2004-11-21 18:07:27	21.5	QTR	TPT	V..N
09-M023	11	2004-11-21 18:17:27	21.5	QTR	TPT	V..N
09-M023	11	2004-11-21 18:27:27	21.5	QTR	TPT	V..N
09-M023	11	2004-11-21 18:37:27	21.5	QTR	TPT	V..N
09-M023	11	2004-11-21 18:47:27	21.5	QTR	TPT	V..N
09-M023	11	2004-11-21 18:57:27	21.6	QTR	TPT	V..N
09-M023	11	2004-11-21 19:07:27	21.6	QTR	TPT	V..N
09-M023	11	2004-11-21 19:17:27	21.6	QTR	TPT	V..N
09-M023	11	2004-11-21 19:27:27	21.6	QTR	TPT	V..N
09-M023	11	2004-11-21 19:37:27	21.6	QTR	TPT	V..N
09-M023	11	2004-11-21 19:47:27	21.6	QTR	TPT	V..N
09-M023	11	2004-11-21 19:57:27	21.6	QTR	TPT	V..N
09-M023	11	2004-11-21 20:07:27	21.6	QTR	TPT	V..N
09-M023	11	2004-11-21 20:17:27	21.6	QTR	TPT	V..N
09-M023	11	2004-11-21 20:27:27	21.6	QTR	TPT	V..N
09-M023	11	2004-11-21 20:37:27	21.6	QTR	TPT	V..N
09-M023	11	2004-11-21 20:47:27	21.6	QTR	TPT	V..N
09-M023	11	2004-11-21 20:57:27	21.6	QTR	TPT	V..N
09-M023	11	2004-11-21 21:07:27	21.6	QTR	TPT	V..N
09-M023	11	2004-11-21 21:17:27	21.7	QTR	TPT	V..N
09-M023	11	2004-11-21 21:27:27	21.7	QTR	TPT	V..N
09-M023	11	2004-11-21 21:37:27	21.7	QTR	TPT	V..N
09-M023	11	2004-11-21 21:47:27	21.7	QTR	TPT	V..N
09-M023	11	2004-11-21 21:57:27	21.7	QTR	TPT	V..N
09-M023	11	2004-11-21 22:07:27	21.7	QTR	TPT	V..N
09-M023	11	2004-11-21 22:17:27	21.6	QTR	TPT	V..N
09-M023	11	2004-11-21 22:27:27	21.5	QTR	TPT	V..N
09-M023	11	2004-11-21 22:37:27	21.4	QTR	TPT	V..N
09-M023	11	2004-11-21 22:47:27	21.4	QTR	TPT	V..N
09-M023	11	2004-11-21 22:57:27	21.3	QTR	TPT	V..N
09-M023	11	2004-11-21 23:07:27	21.3	QTR	TPT	V..N
09-M023	11	2004-11-21 23:17:27	21.3	QTR	TPT	V..N
09-M023	11	2004-11-21 23:27:27	21.3	QTR	TPT	V..N
09-M023	11	2004-11-21 23:37:27	21.3	QTR	TPT	V..N
09-M023	11	2004-11-21 23:47:27	21.3	QTR	TPT	V..N
09-M023	11	2004-11-21 23:57:27	21.3	QTR	TPT	V..N
09-M023	11	2004-11-22 00:07:27	21.3	QTR	TPT	V..N
09-M023	11	2004-11-22 00:17:27	21.3	QTR	TPT	V..N
09-M023	11	2004-11-22 00:27:27	21.3	QTR	TPT	V..N
09-M023	11	2004-11-22 00:37:27	21.3	QTR	TPT	V..N
09-M023	11	2004-11-22 00:47:27	21.3	QTR	TPT	V..N
09-M023	11	2004-11-22 00:57:27	21.3	QTR	TPT	V..N
09-M023	11	2004-11-22 01:07:27	21.3	QTR	TPT	V..N
09-M023	11	2004-11-22 01:17:27	21.3	QTR	TPT	V..N
09-M023	11	2004-11-22 01:27:27	21.3	QTR	TPT	V..N
09-M023	11	2004-11-22 01:37:27	21.3	QTR	TPT	V..N
09-M023	11	2004-11-22 01:47:27	21.3	QTR	TPT	V..N
09-M023	11	2004-11-22 01:57:27	21.3	QTR	TPT	V..N
09-M023	11	2004-11-22 02:07:27	21.3	QTR	TPT	V..N
09-M023	11	2004-11-22 02:17:27	21.3	QTR	TPT	V..N
09-M023	11	2004-11-22 02:27:27	21.3	QTR	TPT	V..N
09-M023	11	2004-11-22 02:37:27	21.3	QTR	TPT	V..N
09-M023	11	2004-11-22 02:47:27	21.3	QTR	TPT	V..N
09-M023	11	2004-11-22 02:57:27	21.3	QTR	TPT	V..N
09-M023	11	2004-11-22 03:07:27	21.3	QTR	TPT	V..N
09-M023	11	2004-11-22 03:17:27	21.3	QTR	TPT	V..N
09-M023	11	2004-11-22 03:27:27	21.3	QTR	TPT	V..N
09-M023	11	2004-11-22 03:37:27	21.3	QTR	TPT	V..N
09-M023	11	2004-11-22 03:47:27	21.2	QTR	TPT	V..N
09-M023	11	2004-11-22 03:57:27	21.2	QTR	TPT	V..N
09-M023	11	2004-11-22 04:07:27	21.2	QTR	TPT	V..N
09-M023	11	2004-11-22 04:17:27	21.2	QTR	TPT	V..N
09-M023	11	2004-11-22 04:27:27	21.2	QTR	TPT	V..N
09-M023	11	2004-11-22 04:37:27	21.2	QTR	TPT	V..N
09-M023	11	2004-11-22 04:47:27	21.2	QTR	TPT	V..N
09-M023	11	2004-11-22 04:57:27	21.2	QTR	TPT	V..N
09-M023	11	2004-11-22 05:07:27	21.2	QTR	TPT	V..N
09-M023	11	2004-11-22 05:17:27	21.2	QTR	TPT	V..N
09-M023	11	2004-11-22 05:27:27	21.2	QTR	TPT	V..N
09-M023	11	2004-11-22 05:37:27	21.2	QTR	TPT	V..N
09-M023	11	2004-11-22 05:47:27	21.2	QTR	TPT	V..N
09-M023	11	2004-11-22 05:57:27	21.2	QTR	TPT	V..N
09-M023	11	2004-11-22 06:07:27	21.2	QTR	TPT	V..N
09-M023	11	2004-11-22 06:17:27	21.4	QTR	TPT	V..N
09-M023	11	2004-11-22 06:27:27	21.3	QTR	TPT	V..N
09-M023	11	2004-11-22 06:37:27	21.3	QTR	TPT	V..N
09-M023	11	2004-11-22 06:47:27	21.2	QTR	TPT	V..N
09-M023	11	2004-11-22 06:57:27	21.1	QTR	TPT	V..N
09-M023	11	2004-11-22 07:07:27	21.1	QTR	TPT	V..N
09-M023	11	2004-11-22 07:17:27	21	QTR	TPT	V..N
09-M023	11	2004-11-22 07:27:27	20.9	QTR	TPT	V..N
09-M023	11	2004-11-22 07:37:27	20.9	QTR	TPT	V..N
09-M023	11	2004-11-22 07:47:27	20.9	QTR	TPT	V..N
09-M023	11	2004-11-22 07:57:27	20.8	QTR	TPT	V..N
09-M023	11	2004-11-22 08:07:27	20.8	QTR	TPT	V..N
09-M023	11	2004-11-22 08:17:27	20.8	QTR	TPT	V..N
09-M023	11	2004-11-22 08:27:27	20.7	QTR	TPT	V..N
09-M023	11	2004-11-22 08:37:27	20.7	QTR	TPT	V..N
09-M023	11	2004-11-22 08:47:27	20.7	QTR	TPT	V..N
09-M023	11	2004-11-22 08:57:27	20.7	QTR	TPT	V..N
09-M023	11	2004-11-22 09:07:27	20.7	QTR	TPT	V..N
09-M023	11	2004-11-22 09:17:27	20.7	QTR	TPT	V..N
09-M023	11	2004-11-22 09:27:27	20.7	QTR	TPT	V..N
09-M023	11	2004-11-22 09:37:27	20.7	QTR	TPT	V..N
09-M023	11	2004-11-22 09:47:27	20.8	QTR	TPT	V..N
09-M023	11	2004-11-22 09:57:27	20.8	QTR	TPT	V..N
09-M023	11	2004-11-22 10:07:27	20.9	QTR	TPT	V..N
09-M023	11	2004-11-22 10:17:27	21	QTR	TPT	V..N
09-M023	11	2004-11-22 10:27:27	21.8	QTR	TPT	V..N
09-M023	11	2004-11-22 10:37:27	22.5	QTR	TPT	V..N
09-M023	11	2004-11-22 10:47:27	23	QTR	TPT	V..N
09-M023	11	2004-11-22 10:57:27	23.5	QTR	TPT	V..N
09-M023	11	2004-11-22 11:07:27	24.9	QTR	TPT	V..N
09-M023	11	2004-11-22 11:17:27	26.6	QTR	TPT	V..N
09-M023	11	2004-11-22 11:27:27	27.1	QTR	TPT	V..N
09-M023	11	2004-11-22 11:37:27	27.2	QTR	TPT	V..N
09-M023	11	2004-11-22 11:47:27	27.9	QTR	TPT	V..N
09-M023	11	2004-11-22 11:57:27	27.6	QTR	TPT	V..N
09-M023	11	2004-11-22 12:07:27	27.5	QTR	TPT	V..N
09-M023	11	2004-11-22 12:17:27	26.4	QTR	TPT	V..N
09-M023	11	2004-11-22 12:27:27	25.6	QTR	TPT	V..N
09-M023	11	2004-11-22 12:37:27	24.6	QTR	TPT	V..N
09-M023	11	2004-11-22 12:47:27	24.1	QTR	TPT	V..N
09-M023	11	2004-11-22 12:57:27	23.9	QTR	TPT	V..N
09-M023	11	2004-11-22 13:07:27	23.1	QTR	TPT	V..N
09-M023	11	2004-11-22 13:17:27	22.7	QTR	TPT	V..N
09-M023	11	2004-11-22 13:27:27	22.5	QTR	TPT	V..N
09-M023	11	2004-11-22 13:37:27	22.2	QTR	TPT	V..N
09-M023	11	2004-11-22 13:47:27	22.1	QTR	TPT	V..N
09-M023	11	2004-11-22 13:57:27	22.1	QTR	TPT	V..N
09-M023	11	2004-11-22 14:07:27	22.1	QTR	TPT	V..N
09-M023	11	2004-11-22 14:17:27	22	QTR	TPT	V..N
09-M023	11	2004-11-22 14:27:27	21.9	QTR	TPT	V..N
09-M023	11	2004-11-22 14:37:27	21.8	QTR	TPT	V..N
09-M023	11	2004-11-22 14:47:27	21.8	QTR	TPT	V..N
09-M023	11	2004-11-22 14:57:27	21.6	QTR	TPT	V..N
09-M023	11	2004-11-22 15:07:27	21.6	QTR	TPT	V..N
09-M023	11	2004-11-22 15:17:27	21.5	QTR	TPT	V..N
09-M023	11	2004-11-22 15:27:27	21.4	QTR	TPT	V..N
09-M023	11	2004-11-22 15:37:27	21.4	QTR	TPT	V..N
09-M023	11	2004-11-22 15:47:27	21.3	QTR	TPT	V..N
09-M023	11	2004-11-22 15:57:27	21.3	QTR	TPT	V..N
09-M023	11	2004-11-22 16:07:27	21.3	QTR	TPT	V..N
09-M023	11	2004-11-22 16:17:27	21.2	QTR	TPT	V..N
09-M024	11	2005-03-18 10:08:48	18.3	QTR	TPT	V..N
09-M024	11	2005-03-18 10:18:48	18.7	QTR	TPT	V..N
09-M024	11	2005-03-18 10:28:48	19.1	QTR	TPT	V..N
09-M024	11	2005-03-18 10:38:48	19.2	QTR	TPT	V..N
09-M024	11	2005-03-18 10:48:48	19.2	QTR	TPT	V..N
09-M024	11	2005-03-18 10:58:48	19.2	QTR	TPT	V..N
09-M024	11	2005-03-18 11:08:48	19.2	QTR	TPT	V..N
09-M024	11	2005-03-18 11:18:48	19.3	QTR	TPT	V..N
09-M024	11	2005-03-18 11:28:48	19.3	QTR	TPT	V..N
09-M024	11	2005-03-18 11:38:48	19.5	QTR	TPT	V..N
09-M024	11	2005-03-18 11:48:48	19.6	QTR	TPT	V..N
09-M024	11	2005-03-18 11:58:48	19.6	QTR	TPT	V..N
09-M024	11	2005-03-18 12:08:48	19.4	QTR	TPT	V..N
09-M024	11	2005-03-18 12:18:48	19.3	QTR	TPT	V..N
09-M024	11	2005-03-18 12:28:48	19.3	QTR	TPT	V..N
09-M024	11	2005-03-18 12:38:48	19.3	QTR	TPT	V..N
09-M024	11	2005-03-18 12:48:48	19.4	QTR	TPT	V..N
09-M024	11	2005-03-18 12:58:48	19.4	QTR	TPT	V..N
09-M024	11	2005-03-18 13:08:48	19.5	QTR	TPT	V..N
09-M024	11	2005-03-18 13:18:48	19.6	QTR	TPT	V..N
09-M024	11	2005-03-18 13:28:48	19.6	QTR	TPT	V..N
09-M024	11	2005-03-18 13:38:48	19.7	QTR	TPT	V..N
09-M024	11	2005-03-18 13:48:48	19.8	QTR	TPT	V..N
09-M024	11	2005-03-18 13:58:48	19.9	QTR	TPT	V..N
09-M024	11	2005-03-18 14:08:48	19.9	QTR	TPT	V..N
09-M024	11	2005-03-18 14:18:48	20	QTR	TPT	V..N
09-M024	11	2005-03-18 14:28:48	20.1	QTR	TPT	V..N
09-M024	11	2005-03-18 14:38:48	20.1	QTR	TPT	V..N
09-M024	11	2005-03-18 14:48:48	20.2	QTR	TPT	V..N
09-M024	11	2005-03-18 14:58:48	20.3	QTR	TPT	V..N
09-M024	11	2005-03-18 15:08:48	20.4	QTR	TPT	V..N
09-M024	11	2005-03-18 15:18:48	20.4	QTR	TPT	V..N
09-M024	11	2005-03-18 15:28:48	20.4	QTR	TPT	V..N
09-M024	11	2005-03-18 15:38:48	20.5	QTR	TPT	V..N
09-M024	11	2005-03-18 15:48:48	20.6	QTR	TPT	V..N
09-M024	11	2005-03-18 15:58:48	20.7	QTR	TPT	V..N
09-M024	11	2005-03-18 16:08:48	20.7	QTR	TPT	V..N
09-M024	11	2005-03-18 16:18:48	20.7	QTR	TPT	V..N
09-M024	11	2005-03-18 16:28:48	20.7	QTR	TPT	V..N
09-M024	11	2005-03-18 16:38:48	20.8	QTR	TPT	V..N
09-M024	11	2005-03-18 16:48:48	20.8	QTR	TPT	V..N
09-M024	11	2005-03-18 16:58:48	20.8	QTR	TPT	V..N
09-M024	11	2005-03-18 17:08:48	20.9	QTR	TPT	V..N
09-M024	11	2005-03-18 17:18:48	20.9	QTR	TPT	V..N
09-M024	11	2005-03-18 17:28:48	20.9	QTR	TPT	V..N
09-M024	11	2005-03-18 17:38:48	20.9	QTR	TPT	V..N
09-M024	11	2005-03-18 17:48:48	20.9	QTR	TPT	V..N
09-M024	11	2005-03-18 17:58:48	20.9	QTR	TPT	V..N
09-M024	11	2005-03-18 18:08:48	20.9	QTR	TPT	V..N
09-M024	11	2005-03-18 18:18:48	20.9	QTR	TPT	V..N
09-M024	11	2005-03-18 18:28:48	20.9	QTR	TPT	V..N
09-M024	11	2005-03-18 18:38:48	20.9	QTR	TPT	V..N
09-M024	11	2005-03-18 18:48:48	20.8	QTR	TPT	V..N
09-M024	11	2005-03-18 18:58:48	20.9	QTR	TPT	V..N
09-M024	11	2005-03-18 19:08:48	20.9	QTR	TPT	V..N
09-M024	11	2005-03-18 19:18:48	20.9	QTR	TPT	V..N
09-M024	11	2005-03-18 19:28:48	20.9	QTR	TPT	V..N
09-M024	11	2005-03-18 19:38:48	20.9	QTR	TPT	V..N
09-M024	11	2005-03-18 19:48:48	20.8	QTR	TPT	V..N
09-M024	11	2005-03-18 19:58:48	20.8	QTR	TPT	V..N
09-M024	11	2005-03-18 20:08:48	20.8	QTR	TPT	V..N
09-M024	11	2005-03-18 20:18:48	20.8	QTR	TPT	V..N
09-M024	11	2005-03-18 20:28:48	20.7	QTR	TPT	V..N
09-M024	11	2005-03-18 20:38:48	20.8	QTR	TPT	V..N
09-M024	11	2005-03-18 20:48:48	20.8	QTR	TPT	V..N
09-M024	11	2005-03-18 20:58:48	20.7	QTR	TPT	V..N
09-M024	11	2005-03-18 21:08:48	20.6	QTR	TPT	V..N
09-M024	11	2005-03-18 21:18:48	20.6	QTR	TPT	V..N
09-M024	11	2005-03-18 21:28:48	20.6	QTR	TPT	V..N
09-M024	11	2005-03-18 21:38:48	20.6	QTR	TPT	V..N
09-M024	11	2005-03-18 21:48:48	20.6	QTR	TPT	V..N
09-M024	11	2005-03-18 21:58:48	20.6	QTR	TPT	V..N
09-M024	11	2005-03-18 22:08:48	20.7	QTR	TPT	V..N
09-M024	11	2005-03-18 22:18:48	20.8	QTR	TPT	V..N
09-M024	11	2005-03-18 22:28:48	20.8	QTR	TPT	V..N
09-M024	11	2005-03-18 22:38:48	20.8	QTR	TPT	V..N
09-M024	11	2005-03-18 22:48:48	20.8	QTR	TPT	V..N
09-M024	11	2005-03-18 22:58:48	20.7	QTR	TPT	V..N
09-M024	11	2005-03-18 23:08:48	20.7	QTR	TPT	V..N
09-M024	11	2005-03-18 23:18:48	20.7	QTR	TPT	V..N
09-M024	11	2005-03-18 23:28:48	20.7	QTR	TPT	V..N
09-M024	11	2005-03-18 23:38:48	20.8	QTR	TPT	V..N
09-M024	11	2005-03-18 23:48:48	20.8	QTR	TPT	V..N
09-M024	11	2005-03-18 23:58:48	20.8	QTR	TPT	V..N
09-M024	11	2005-03-19 00:08:48	20.8	QTR	TPT	V..N
09-M024	11	2005-03-19 00:18:48	20.8	QTR	TPT	V..N
09-M024	11	2005-03-19 00:28:48	20.9	QTR	TPT	V..N
09-M024	11	2005-03-19 00:38:48	20.9	QTR	TPT	V..N
09-M024	11	2005-03-19 00:48:48	20.9	QTR	TPT	V..N
09-M024	11	2005-03-19 00:58:48	20.8	QTR	TPT	V..N
09-M024	11	2005-03-19 01:08:48	20.8	QTR	TPT	V..N
09-M024	11	2005-03-19 01:18:48	20.8	QTR	TPT	V..N
09-M024	11	2005-03-19 01:28:48	20.8	QTR	TPT	V..N
09-M024	11	2005-03-19 01:38:48	20.8	QTR	TPT	V..N
09-M024	11	2005-03-19 01:48:48	20.8	QTR	TPT	V..N
09-M024	11	2005-03-19 01:58:48	20.8	QTR	TPT	V..N
09-M024	11	2005-03-19 02:08:48	20.7	QTR	TPT	V..N
09-M024	11	2005-03-19 02:18:48	20.7	QTR	TPT	V..N
09-M024	11	2005-03-19 02:28:48	20.8	QTR	TPT	V..N
09-M024	11	2005-03-19 02:38:48	20.7	QTR	TPT	V..N
09-M024	11	2005-03-19 02:48:48	20.7	QTR	TPT	V..N
09-M024	11	2005-03-19 02:58:48	20.6	QTR	TPT	V..N
09-M024	11	2005-03-19 03:08:48	20.6	QTR	TPT	V..N
09-M024	11	2005-03-19 03:18:48	20.6	QTR	TPT	V..N
09-M024	11	2005-03-19 03:28:48	20.5	QTR	TPT	V..N
09-M024	11	2005-03-19 03:38:48	20.5	QTR	TPT	V..N
09-M024	11	2005-03-19 03:48:48	20.5	QTR	TPT	V..N
09-M024	11	2005-03-19 03:58:48	20.4	QTR	TPT	V..N
09-M024	11	2005-03-19 04:08:48	20.4	QTR	TPT	V..N
09-M024	11	2005-03-19 04:18:48	20.4	QTR	TPT	V..N
09-M024	11	2005-03-19 04:28:48	20.4	QTR	TPT	V..N
09-M024	11	2005-03-19 04:38:48	20.4	QTR	TPT	V..N
09-M024	11	2005-03-19 04:48:48	20.4	QTR	TPT	V..N
09-M024	11	2005-03-19 04:58:48	20.3	QTR	TPT	V..N
09-M024	11	2005-03-19 05:08:48	20.3	QTR	TPT	V..N
09-M024	11	2005-03-19 05:18:48	20.2	QTR	TPT	V..N
09-M024	11	2005-03-19 05:28:48	20.2	QTR	TPT	V..N
09-M024	11	2005-03-19 05:38:48	20.1	QTR	TPT	V..N
09-M024	11	2005-03-19 05:48:48	20.1	QTR	TPT	V..N
09-M024	11	2005-03-19 05:58:48	20.1	QTR	TPT	V..N
09-M024	11	2005-03-19 06:08:48	20.1	QTR	TPT	V..N
09-M024	11	2005-03-19 06:18:48	20	QTR	TPT	V..N
09-M024	11	2005-03-19 06:28:48	20	QTR	TPT	V..N
09-M024	11	2005-03-19 06:38:48	19.9	QTR	TPT	V..N
09-M024	11	2005-03-19 06:48:48	19.9	QTR	TPT	V..N
09-M024	11	2005-03-19 06:58:48	19.9	QTR	TPT	V..N
09-M024	11	2005-03-19 07:08:48	19.9	QTR	TPT	V..N
09-M024	11	2005-03-19 07:18:48	19.8	QTR	TPT	V..N
09-M024	11	2005-03-19 07:28:48	19.8	QTR	TPT	V..N
09-M024	11	2005-03-19 07:38:48	19.7	QTR	TPT	V..N
09-M024	11	2005-03-19 07:48:48	19.6	QTR	TPT	V..N
09-M024	11	2005-03-19 07:58:48	19.6	QTR	TPT	V..N
09-M024	11	2005-03-19 08:08:48	19.5	QTR	TPT	V..N
09-M024	11	2005-03-19 08:18:48	19.5	QTR	TPT	V..N
09-M024	11	2005-03-19 08:28:48	19.5	QTR	TPT	V..N
09-M024	11	2005-03-19 08:38:48	19.5	QTR	TPT	V..N
09-M024	11	2005-03-19 08:48:48	19.5	QTR	TPT	V..N
09-M024	11	2005-03-19 08:58:48	19.5	QTR	TPT	V..N
09-M024	11	2005-03-19 09:08:48	19.5	QTR	TPT	V..N
09-M024	11	2005-03-19 09:18:48	19.6	QTR	TPT	V..N
09-M024	11	2005-03-19 09:28:48	19.6	QTR	TPT	V..N
09-M024	11	2005-03-19 09:38:48	19.5	QTR	TPT	V..N
09-M024	11	2005-03-19 09:48:48	19.5	QTR	TPT	V..N
09-M024	11	2005-03-19 09:58:48	19.2	QTR	TPT	V..N
09-M024	11	2005-03-19 10:08:48	18.9	QTR	TPT	V..N
09-M024	11	2005-03-19 10:18:48	19.1	QTR	TPT	V..N
09-M024	11	2005-03-19 10:28:48	19.3	QTR	TPT	V..N
09-M024	11	2005-03-19 10:38:48	19	QTR	TPT	V..N
09-M024	11	2005-03-19 10:48:48	18.7	QTR	TPT	V..N
09-M024	11	2005-03-19 10:58:48	18.6	QTR	TPT	V..N
09-M024	11	2005-03-19 11:08:48	18.5	QTR	TPT	V..N
09-M024	11	2005-03-19 11:18:48	18.5	QTR	TPT	V..N
09-M024	11	2005-03-19 11:28:48	18.6	QTR	TPT	V..N
09-M024	11	2005-03-19 11:38:48	18.7	QTR	TPT	V..N
09-M024	11	2005-03-19 11:48:48	18.7	QTR	TPT	V..N
09-M024	11	2005-03-19 11:58:48	18.9	QTR	TPT	V..N
09-M024	11	2005-03-19 12:08:48	18.9	QTR	TPT	V..N
09-M024	11	2005-03-19 12:18:48	19	QTR	TPT	V..N
09-M024	11	2005-03-19 12:28:48	19.2	QTR	TPT	V..N
09-M024	11	2005-03-19 12:38:48	19.3	QTR	TPT	V..N
09-M024	11	2005-03-19 12:48:48	19.4	QTR	TPT	V..N
09-M024	11	2005-03-19 12:58:48	19.5	QTR	TPT	V..N
09-M024	11	2005-03-19 13:08:48	19.6	QTR	TPT	V..N
09-M024	11	2005-03-19 13:18:48	19.7	QTR	TPT	V..N
09-M024	11	2005-03-19 13:28:48	19.8	QTR	TPT	V..N
09-M024	11	2005-03-19 13:38:48	19.9	QTR	TPT	V..N
09-M024	11	2005-03-19 13:48:48	20	QTR	TPT	V..N
09-M024	11	2005-03-19 13:58:48	20.1	QTR	TPT	V..N
09-M024	11	2005-03-19 14:08:48	20.2	QTR	TPT	V..N
09-M024	11	2005-03-19 14:18:48	20.3	QTR	TPT	V..N
09-M024	11	2005-03-19 14:28:48	20.4	QTR	TPT	V..N
09-M024	11	2005-03-19 14:38:48	20.5	QTR	TPT	V..N
09-M024	11	2005-03-19 14:48:48	20.7	QTR	TPT	V..N
09-M024	11	2005-03-19 14:58:48	20.8	QTR	TPT	V..N
09-M024	11	2005-03-19 15:08:48	21.1	QTR	TPT	V..N
09-M024	11	2005-03-19 15:18:48	21.3	QTR	TPT	V..N
09-M024	11	2005-03-19 15:28:48	21.3	QTR	TPT	V..N
09-M024	11	2005-03-19 15:38:48	21.3	QTR	TPT	V..N
09-M024	11	2005-03-19 15:48:48	21.3	QTR	TPT	V..N
09-M024	11	2005-03-19 15:58:48	21.2	QTR	TPT	V..N
09-M024	11	2005-03-19 16:08:48	21.2	QTR	TPT	V..N
09-M024	11	2005-03-19 16:18:48	21.2	QTR	TPT	V..N
09-M024	11	2005-03-19 16:28:48	21.2	QTR	TPT	V..N
09-M024	11	2005-03-19 16:38:48	21.2	QTR	TPT	V..N
09-M024	11	2005-03-19 16:48:48	21.2	QTR	TPT	V..N
09-M024	11	2005-03-19 16:58:48	21.3	QTR	TPT	V..N
09-M024	11	2005-03-19 17:08:48	21.4	QTR	TPT	V..N
09-M024	11	2005-03-19 17:18:48	21.3	QTR	TPT	V..N
09-M024	11	2005-03-19 17:28:48	21.4	QTR	TPT	V..N
09-M024	11	2005-03-19 17:38:48	21.3	QTR	TPT	V..N
09-M024	11	2005-03-19 17:48:48	21.4	QTR	TPT	V..N
09-M024	11	2005-03-19 17:58:48	21.4	QTR	TPT	V..N
09-M024	11	2005-03-19 18:08:48	21.4	QTR	TPT	V..N
09-M024	11	2005-03-19 18:18:48	21.3	QTR	TPT	V..N
09-M024	11	2005-03-19 18:28:48	21.2	QTR	TPT	V..N
09-M024	11	2005-03-19 18:38:48	21.1	QTR	TPT	V..N
09-M024	11	2005-03-19 18:48:48	21.1	QTR	TPT	V..N
09-M024	11	2005-03-19 18:58:48	21	QTR	TPT	V..N
09-M024	11	2005-03-19 19:08:48	20.9	QTR	TPT	V..N
09-M024	11	2005-03-19 19:18:48	20.9	QTR	TPT	V..N
09-M024	11	2005-03-19 19:28:48	20.8	QTR	TPT	V..N
09-M024	11	2005-03-19 19:38:48	20.8	QTR	TPT	V..N
09-M024	11	2005-03-19 19:48:48	21	QTR	TPT	V..N
09-M024	11	2005-03-19 19:58:48	21.1	QTR	TPT	V..N
09-M024	11	2005-03-19 20:08:48	21.1	QTR	TPT	V..N
09-M024	11	2005-03-19 20:18:48	21.1	QTR	TPT	V..N
09-M024	11	2005-03-19 20:28:48	21.1	QTR	TPT	V..N
09-M024	11	2005-03-19 20:38:48	21.1	QTR	TPT	V..N
09-M024	11	2005-03-19 20:48:48	21.1	QTR	TPT	V..N
09-M024	11	2005-03-19 20:58:48	21.1	QTR	TPT	V..N
09-M024	11	2005-03-19 21:08:48	21.1	QTR	TPT	V..N
09-M024	11	2005-03-19 21:18:48	21	QTR	TPT	V..N
09-M024	11	2005-03-19 21:28:48	21	QTR	TPT	V..N
09-M024	11	2005-03-19 21:38:48	20.9	QTR	TPT	V..N
09-M024	11	2005-03-19 21:48:48	20.9	QTR	TPT	V..N
09-M024	11	2005-03-19 21:58:48	20.8	QTR	TPT	V..N
09-M024	11	2005-03-19 22:08:48	20.8	QTR	TPT	V..N
09-M024	11	2005-03-19 22:18:48	20.7	QTR	TPT	V..N
09-M024	11	2005-03-19 22:28:48	20.7	QTR	TPT	V..N
09-M024	11	2005-03-19 22:38:48	20.6	QTR	TPT	V..N
09-M024	11	2005-03-19 22:48:48	20.6	QTR	TPT	V..N
09-M024	11	2005-03-19 22:58:48	20.6	QTR	TPT	V..N
09-M024	11	2005-03-19 23:08:48	20.6	QTR	TPT	V..N
09-M024	11	2005-03-19 23:18:48	20.5	QTR	TPT	V..N
09-M024	11	2005-03-19 23:28:48	20.5	QTR	TPT	V..N
09-M024	11	2005-03-19 23:38:48	20.5	QTR	TPT	V..N
09-M024	11	2005-03-19 23:48:48	20.4	QTR	TPT	V..N
09-M024	11	2005-03-19 23:58:48	20.4	QTR	TPT	V..N
09-M024	11	2005-03-20 00:08:48	20.4	QTR	TPT	V..N
09-M024	11	2005-03-20 00:18:48	20.3	QTR	TPT	V..N
09-M024	11	2005-03-20 00:28:48	20.3	QTR	TPT	V..N
09-M024	11	2005-03-20 00:38:48	20.3	QTR	TPT	V..N
09-M024	11	2005-03-20 00:48:48	20.2	QTR	TPT	V..N
09-M024	11	2005-03-20 00:58:48	20.2	QTR	TPT	V..N
09-M024	11	2005-03-20 01:08:48	20.2	QTR	TPT	V..N
09-M024	11	2005-03-20 01:18:48	20.1	QTR	TPT	V..N
09-M024	11	2005-03-20 01:28:48	20.1	QTR	TPT	V..N
09-M024	11	2005-03-20 01:38:48	20	QTR	TPT	V..N
09-M024	11	2005-03-20 01:48:48	20	QTR	TPT	V..N
09-M024	11	2005-03-20 01:58:48	20	QTR	TPT	V..N
09-M024	11	2005-03-20 02:08:48	19.9	QTR	TPT	V..N
09-M024	11	2005-03-20 02:18:48	19.9	QTR	TPT	V..N
09-M024	11	2005-03-20 02:28:48	19.8	QTR	TPT	V..N
09-M024	11	2005-03-20 02:38:48	19.8	QTR	TPT	V..N
09-M024	11	2005-03-20 02:48:48	19.8	QTR	TPT	V..N
09-M024	11	2005-03-20 02:58:48	19.7	QTR	TPT	V..N
09-M024	11	2005-03-20 03:08:48	19.7	QTR	TPT	V..N
09-M024	11	2005-03-20 03:18:48	19.7	QTR	TPT	V..N
09-M024	11	2005-03-20 03:28:48	19.6	QTR	TPT	V..N
09-M024	11	2005-03-20 03:38:48	19.6	QTR	TPT	V..N
09-M024	11	2005-03-20 03:48:48	19.5	QTR	TPT	V..N
09-M024	11	2005-03-20 03:58:48	19.5	QTR	TPT	V..N
09-M024	11	2005-03-20 04:08:48	19.5	QTR	TPT	V..N
09-M024	11	2005-03-20 04:18:48	19.4	QTR	TPT	V..N
09-M024	11	2005-03-20 04:28:48	19.4	QTR	TPT	V..N
09-M024	11	2005-03-20 04:38:48	19.4	QTR	TPT	V..N
09-M024	11	2005-03-20 04:48:48	19.3	QTR	TPT	V..N
09-M024	11	2005-03-20 04:58:48	19.3	QTR	TPT	V..N
09-M024	11	2005-03-20 05:08:48	19.3	QTR	TPT	V..N
09-M024	11	2005-03-20 05:18:48	19.3	QTR	TPT	V..N
09-M024	11	2005-03-20 05:28:48	19.3	QTR	TPT	V..N
09-M024	11	2005-03-20 05:38:48	19.3	QTR	TPT	V..N
09-M024	11	2005-03-20 05:48:48	19.3	QTR	TPT	V..N
09-M024	11	2005-03-20 05:58:48	19.3	QTR	TPT	V..N
09-M024	11	2005-03-20 06:08:48	19.2	QTR	TPT	V..N
09-M024	11	2005-03-20 06:18:48	19.2	QTR	TPT	V..N
09-M024	11	2005-03-20 06:28:48	19.2	QTR	TPT	V..N
09-M024	11	2005-03-20 06:38:48	19.2	QTR	TPT	V..N
09-M024	11	2005-03-20 06:48:48	19.3	QTR	TPT	V..N
09-M024	11	2005-03-20 06:58:48	19.3	QTR	TPT	V..N
09-M024	11	2005-03-20 07:08:48	19.3	QTR	TPT	V..N
09-M024	11	2005-03-20 07:18:48	19.3	QTR	TPT	V..N
09-M024	11	2005-03-20 07:28:48	19.3	QTR	TPT	V..N
09-M024	11	2005-03-20 07:38:48	19.3	QTR	TPT	V..N
09-M024	11	2005-03-20 07:48:48	19.4	QTR	TPT	V..N
09-M024	11	2005-03-20 07:58:48	19.4	QTR	TPT	V..N
09-M024	11	2005-03-20 08:08:48	19.4	QTR	TPT	V..N
09-M024	11	2005-03-20 08:18:48	19.5	QTR	TPT	V..N
09-M024	11	2005-03-20 08:28:48	19.5	QTR	TPT	V..N
09-M024	11	2005-03-20 08:38:48	19.5	QTR	TPT	V..N
09-M024	11	2005-03-20 08:48:48	19.6	QTR	TPT	V..N
09-M024	11	2005-03-20 08:58:48	19.6	QTR	TPT	V..N
09-M024	11	2005-03-20 09:08:48	19.6	QTR	TPT	V..N
09-M024	11	2005-03-20 09:18:48	19.6	QTR	TPT	V..N
09-M024	11	2005-03-20 09:28:48	19.6	QTR	TPT	V..N
09-M024	11	2005-03-20 09:38:48	19.6	QTR	TPT	V..N
09-M024	11	2005-03-20 09:48:48	19.6	QTR	TPT	V..N
09-M024	11	2005-03-20 09:58:48	19.6	QTR	TPT	V..N
09-M024	11	2005-03-20 10:08:48	19.6	QTR	TPT	V..N
09-M024	11	2005-03-20 10:18:48	19.6	QTR	TPT	V..N
09-M024	11	2005-03-20 10:28:48	19.7	QTR	TPT	V..N
09-M024	11	2005-03-20 10:38:48	19.7	QTR	TPT	V..N
09-M024	11	2005-03-20 10:48:48	19.8	QTR	TPT	V..N
09-M024	11	2005-03-20 10:58:48	19.8	QTR	TPT	V..N
09-M024	11	2005-03-20 11:08:48	19.9	QTR	TPT	V..N
09-M024	11	2005-03-20 11:18:48	20	QTR	TPT	V..N
09-M024	11	2005-03-20 11:28:48	20	QTR	TPT	V..N
09-M024	11	2005-03-20 11:38:48	20.1	QTR	TPT	V..N
09-M024	11	2005-03-20 11:48:48	20.1	QTR	TPT	V..N
09-M024	11	2005-03-20 11:58:48	20.1	QTR	TPT	V..N
09-M024	11	2005-03-20 12:08:48	20.1	QTR	TPT	V..N
09-M024	11	2005-03-20 12:18:48	20.1	QTR	TPT	V..N
09-M024	11	2005-03-20 12:28:48	20.2	QTR	TPT	V..N
09-M024	11	2005-03-20 12:38:48	20.2	QTR	TPT	V..N
09-M024	11	2005-03-20 12:48:48	20.1	QTR	TPT	V..N
09-M024	11	2005-03-20 12:58:48	20.1	QTR	TPT	V..N
09-M024	11	2005-03-20 13:08:48	20.2	QTR	TPT	V..N
09-M024	11	2005-03-20 13:18:48	20.2	QTR	TPT	V..N
09-M024	11	2005-03-20 13:28:48	20.2	QTR	TPT	V..N
09-M024	11	2005-03-20 13:38:48	20.3	QTR	TPT	V..N
09-M024	11	2005-03-20 13:48:48	20.3	QTR	TPT	V..N
09-M024	11	2005-03-20 13:58:48	20.3	QTR	TPT	V..N
09-M024	11	2005-03-20 14:08:48	20.3	QTR	TPT	V..N
09-M024	11	2005-03-20 14:18:48	20.4	QTR	TPT	V..N
09-M024	11	2005-03-20 14:28:48	20.5	QTR	TPT	V..N
09-M024	11	2005-03-20 14:38:48	20.6	QTR	TPT	V..N
09-M024	11	2005-03-20 14:48:48	20.9	QTR	TPT	V..N
09-M024	11	2005-03-20 14:58:48	21	QTR	TPT	V..N
09-M024	11	2005-03-20 15:08:48	21.1	QTR	TPT	V..N
09-M024	11	2005-03-20 15:18:48	21.2	QTR	TPT	V..N
09-M024	11	2005-03-20 15:28:48	21.2	QTR	TPT	V..N
09-M024	11	2005-03-20 15:38:48	21.3	QTR	TPT	V..N
09-M024	11	2005-03-20 15:48:48	21.3	QTR	TPT	V..N
09-M024	11	2005-03-20 15:58:48	21.4	QTR	TPT	V..N
09-M024	11	2005-03-20 16:08:48	21.4	QTR	TPT	V..N
09-M024	11	2005-03-20 16:18:48	21.4	QTR	TPT	V..N
09-M024	11	2005-03-20 16:28:48	21.4	QTR	TPT	V..N
09-M024	11	2005-03-20 16:38:48	21.4	QTR	TPT	V..N
09-M024	11	2005-03-20 16:48:48	21.4	QTR	TPT	V..N
09-M024	11	2005-03-20 16:58:48	21.4	QTR	TPT	V..N
09-M024	11	2005-03-20 17:08:48	21.5	QTR	TPT	V..N
09-M024	11	2005-03-20 17:18:48	21.5	QTR	TPT	V..N
09-M024	11	2005-03-20 17:28:48	21.4	QTR	TPT	V..N
09-M024	11	2005-03-20 17:38:48	21.4	QTR	TPT	V..N
09-M024	11	2005-03-20 17:48:48	21.4	QTR	TPT	V..N
09-M024	11	2005-03-20 17:58:48	21.5	QTR	TPT	V..N
09-M024	11	2005-03-20 18:08:48	21.5	QTR	TPT	V..N
09-M024	11	2005-03-20 18:18:48	21.4	QTR	TPT	V..N
09-M024	11	2005-03-20 18:28:48	21.4	QTR	TPT	V..N
09-M024	11	2005-03-20 18:38:48	21.4	QTR	TPT	V..N
09-M024	11	2005-03-20 18:48:48	21.3	QTR	TPT	V..N
09-M024	11	2005-03-20 18:58:48	21.1	QTR	TPT	V..N
09-M024	11	2005-03-20 19:08:48	21	QTR	TPT	V..N
09-M024	11	2005-03-20 19:18:48	20.8	QTR	TPT	V..N
09-M024	11	2005-03-20 19:28:48	20.7	QTR	TPT	V..N
09-M024	11	2005-03-20 19:38:48	20.5	QTR	TPT	V..N
09-M024	11	2005-03-20 19:48:48	20.4	QTR	TPT	V..N
09-M024	11	2005-03-20 19:58:48	20.3	QTR	TPT	V..N
09-M024	11	2005-03-20 20:08:48	20.2	QTR	TPT	V..N
09-M024	11	2005-03-20 20:18:48	20.1	QTR	TPT	V..N
09-M024	11	2005-03-20 20:28:48	20.5	QTR	TPT	V..N
09-M024	11	2005-03-20 20:38:48	20.7	QTR	TPT	V..N
09-M024	11	2005-03-20 20:48:48	20.7	QTR	TPT	V..N
09-M024	11	2005-03-20 20:58:48	20.7	QTR	TPT	V..N
09-M024	11	2005-03-20 21:08:48	20.7	QTR	TPT	V..N
09-M024	11	2005-03-20 21:18:48	20.7	QTR	TPT	V..N
09-M024	11	2005-03-20 21:28:48	20.7	QTR	TPT	V..N
09-M024	11	2005-03-20 21:38:48	20.6	QTR	TPT	V..N
09-M024	11	2005-03-20 21:48:48	20.6	QTR	TPT	V..N
09-M024	11	2005-03-20 21:58:48	20.6	QTR	TPT	V..N
09-M024	11	2005-03-20 22:08:48	20.6	QTR	TPT	V..N
09-M024	11	2005-03-20 22:18:48	20.6	QTR	TPT	V..N
09-M024	11	2005-03-20 22:28:48	20.6	QTR	TPT	V..N
09-M024	11	2005-03-20 22:38:48	20.5	QTR	TPT	V..N
09-M024	11	2005-03-20 22:48:48	20.5	QTR	TPT	V..N
09-M024	11	2005-03-20 22:58:48	20.5	QTR	TPT	V..N
09-M024	11	2005-03-20 23:08:48	20.5	QTR	TPT	V..N
09-M024	11	2005-03-20 23:18:48	20.5	QTR	TPT	V..N
09-M024	11	2005-03-20 23:28:48	20.4	QTR	TPT	V..N
09-M024	11	2005-03-20 23:38:48	20.4	QTR	TPT	V..N
09-M024	11	2005-03-20 23:48:48	20.4	QTR	TPT	V..N
09-M024	11	2005-03-20 23:58:48	20.4	QTR	TPT	V..N
09-M024	11	2005-03-21 00:08:48	20.3	QTR	TPT	V..N
09-M024	11	2005-03-21 00:18:48	20.3	QTR	TPT	V..N
09-M024	11	2005-03-21 00:28:48	20.5	QTR	TPT	V..N
09-M024	11	2005-03-21 00:38:48	20.5	QTR	TPT	V..N
09-M024	11	2005-03-21 00:48:48	20.5	QTR	TPT	V..N
09-M024	11	2005-03-21 00:58:48	20.6	QTR	TPT	V..N
09-M024	11	2005-03-21 01:08:48	20.6	QTR	TPT	V..N
09-M024	11	2005-03-21 01:18:48	20.5	QTR	TPT	V..N
09-M024	11	2005-03-21 01:28:48	20.5	QTR	TPT	V..N
09-M024	11	2005-03-21 01:38:48	20.5	QTR	TPT	V..N
09-M024	11	2005-03-21 01:48:48	20.5	QTR	TPT	V..N
09-M024	11	2005-03-21 01:58:48	20.5	QTR	TPT	V..N
09-M024	11	2005-03-21 02:08:48	20.5	QTR	TPT	V..N
09-M024	11	2005-03-21 02:18:48	20.5	QTR	TPT	V..N
09-M024	11	2005-03-21 02:28:48	20.5	QTR	TPT	V..N
09-M024	11	2005-03-21 02:38:48	20.5	QTR	TPT	V..N
09-M024	11	2005-03-21 02:48:48	20.4	QTR	TPT	V..N
09-M024	11	2005-03-21 02:58:48	20.4	QTR	TPT	V..N
09-M024	11	2005-03-21 03:08:48	20.4	QTR	TPT	V..N
09-M024	11	2005-03-21 03:18:48	20.3	QTR	TPT	V..N
09-M024	11	2005-03-21 03:28:48	20.3	QTR	TPT	V..N
09-M024	11	2005-03-21 03:38:48	20.3	QTR	TPT	V..N
09-M024	11	2005-03-21 03:48:48	20.3	QTR	TPT	V..N
09-M024	11	2005-03-21 03:58:48	20.2	QTR	TPT	V..N
09-M024	11	2005-03-21 04:08:48	20.2	QTR	TPT	V..N
09-M024	11	2005-03-21 04:18:48	20.2	QTR	TPT	V..N
09-M024	11	2005-03-21 04:28:48	20.1	QTR	TPT	V..N
09-M024	11	2005-03-21 04:38:48	20.1	QTR	TPT	V..N
09-M024	11	2005-03-21 04:48:48	20.1	QTR	TPT	V..N
09-M024	11	2005-03-21 04:58:48	20	QTR	TPT	V..N
09-M024	11	2005-03-21 05:08:48	20	QTR	TPT	V..N
09-M024	11	2005-03-21 05:18:48	20	QTR	TPT	V..N
09-M024	11	2005-03-21 05:28:48	20	QTR	TPT	V..N
09-M024	11	2005-03-21 05:38:48	19.9	QTR	TPT	V..N
09-M024	11	2005-03-21 05:48:48	19.9	QTR	TPT	V..N
09-M024	11	2005-03-21 05:58:48	19.8	QTR	TPT	V..N
09-M024	11	2005-03-21 06:08:48	19.8	QTR	TPT	V..N
09-M024	11	2005-03-21 06:18:48	19.8	QTR	TPT	V..N
09-M024	11	2005-03-21 06:28:48	19.7	QTR	TPT	V..N
09-M024	11	2005-03-21 06:38:48	19.7	QTR	TPT	V..N
09-M024	11	2005-03-21 06:48:48	19.7	QTR	TPT	V..N
09-M024	11	2005-03-21 06:58:48	19.6	QTR	TPT	V..N
09-M024	11	2005-03-21 07:08:48	19.6	QTR	TPT	V..N
09-M024	11	2005-03-21 07:18:48	19.6	QTR	TPT	V..N
09-M024	11	2005-03-21 07:28:48	19.6	QTR	TPT	V..N
09-M024	11	2005-03-21 07:38:48	19.6	QTR	TPT	V..N
09-M024	11	2005-03-21 07:48:48	19.6	QTR	TPT	V..N
09-M024	11	2005-03-21 07:58:48	19.7	QTR	TPT	V..N
09-M024	11	2005-03-21 08:08:48	19.7	QTR	TPT	V..N
09-M024	11	2005-03-21 08:18:48	19.5	QTR	TPT	V..N
09-M024	11	2005-03-21 08:28:48	19	QTR	TPT	V..N
09-M024	11	2005-03-21 08:38:48	18.8	QTR	TPT	V..N
09-M024	11	2005-03-21 08:48:48	18.8	QTR	TPT	V..N
09-M024	11	2005-03-21 08:58:48	18.3	QTR	TPT	V..N
09-M024	11	2005-03-21 09:08:48	18.1	QTR	TPT	V..N
09-M024	11	2005-03-21 09:18:48	17.9	QTR	TPT	V..N
09-M024	11	2005-03-21 09:28:48	17.9	QTR	TPT	V..N
09-M024	11	2005-03-21 09:38:48	17.9	QTR	TPT	V..N
09-M024	11	2005-03-21 09:48:48	17.9	QTR	TPT	V..N
09-M024	11	2005-03-21 09:58:48	18.2	QTR	TPT	V..N
09-M024	11	2005-03-21 10:08:48	18.4	QTR	TPT	V..N
09-M024	11	2005-03-21 10:18:48	18.7	QTR	TPT	V..N
09-M024	11	2005-03-21 10:28:48	18.9	QTR	TPT	V..N
09-M024	11	2005-03-21 10:38:48	19.1	QTR	TPT	V..N
09-M024	11	2005-03-21 10:48:48	19.2	QTR	TPT	V..N
09-M024	11	2005-03-21 10:58:48	19.3	QTR	TPT	V..N
09-M024	11	2005-03-21 11:08:48	19.4	QTR	TPT	V..N
09-M024	11	2005-03-21 11:18:48	19.5	QTR	TPT	V..N
09-M024	11	2005-03-21 11:28:48	19.5	QTR	TPT	V..N
09-M024	11	2005-03-21 11:38:48	19.6	QTR	TPT	V..N
09-M024	11	2005-03-21 11:48:48	19.7	QTR	TPT	V..N
09-M024	11	2005-03-21 11:58:48	19.8	QTR	TPT	V..N
09-M024	11	2005-03-21 12:08:48	19.8	QTR	TPT	V..N
09-M024	11	2005-03-21 12:18:48	19.9	QTR	TPT	V..N
09-M024	11	2005-03-21 12:28:48	20	QTR	TPT	V..N
09-M024	11	2005-03-21 12:38:48	20	QTR	TPT	V..N
09-M024	11	2005-03-21 12:48:48	20.1	QTR	TPT	V..N
09-M024	11	2005-03-21 12:58:48	20.2	QTR	TPT	V..N
09-M024	11	2005-03-21 13:08:48	20.2	QTR	TPT	V..N
09-M024	11	2005-03-21 13:18:48	20.3	QTR	TPT	V..N
09-M024	11	2005-03-21 13:28:48	20.4	QTR	TPT	V..N
09-M024	11	2005-03-21 13:38:48	20.5	QTR	TPT	V..N
09-M024	11	2005-03-21 13:48:48	20.5	QTR	TPT	V..N
09-M024	11	2005-03-21 13:58:48	20.5	QTR	TPT	V..N
09-M024	11	2005-03-21 14:08:48	20.5	QTR	TPT	V..N
09-M024	11	2005-03-21 14:18:48	20.6	QTR	TPT	V..N
09-M024	11	2005-03-21 14:28:48	20.6	QTR	TPT	V..N
09-M024	11	2005-03-21 14:38:48	20.7	QTR	TPT	V..N
09-M024	11	2005-03-21 14:48:48	20.7	QTR	TPT	V..N
09-M024	11	2005-03-21 14:58:48	20.8	QTR	TPT	V..N
09-M024	11	2005-03-21 15:08:48	20.9	QTR	TPT	V..N
09-M024	11	2005-03-21 15:18:48	21	QTR	TPT	V..N
09-M024	11	2005-03-21 15:28:48	20.9	QTR	TPT	V..N
09-M024	11	2005-03-21 15:38:48	21	QTR	TPT	V..N
09-M024	11	2005-03-21 15:48:48	21	QTR	TPT	V..N
09-M024	11	2005-03-21 15:58:48	20.9	QTR	TPT	V..N
09-M024	11	2005-03-21 16:08:48	21	QTR	TPT	V..N
09-M024	11	2005-03-21 16:18:48	20.9	QTR	TPT	V..N
09-M024	11	2005-03-21 16:28:48	21	QTR	TPT	V..N
09-M024	11	2005-03-21 16:38:48	21.1	QTR	TPT	V..N
09-M024	11	2005-03-21 16:48:48	21.3	QTR	TPT	V..N
09-M024	11	2005-03-21 16:58:48	21.4	QTR	TPT	V..N
09-M024	11	2005-03-21 17:08:48	21.3	QTR	TPT	V..N
09-M024	11	2005-03-21 17:18:48	21.3	QTR	TPT	V..N
09-M024	11	2005-03-21 17:28:48	21.2	QTR	TPT	V..N
09-M024	11	2005-03-21 17:38:48	21.2	QTR	TPT	V..N
09-M024	11	2005-03-21 17:48:48	21.2	QTR	TPT	V..N
09-M024	11	2005-03-21 17:58:48	21.2	QTR	TPT	V..N
09-M024	11	2005-03-21 18:08:48	21.1	QTR	TPT	V..N
09-M024	11	2005-03-21 18:18:48	21	QTR	TPT	V..N
09-M024	11	2005-03-21 18:28:48	21	QTR	TPT	V..N
09-M024	11	2005-03-21 18:38:48	21.1	QTR	TPT	V..N
09-M024	11	2005-03-21 18:48:48	21.1	QTR	TPT	V..N
09-M024	11	2005-03-21 18:58:48	21	QTR	TPT	V..N
09-M024	11	2005-03-21 19:08:48	20.9	QTR	TPT	V..N
09-M024	11	2005-03-21 19:18:48	20.8	QTR	TPT	V..N
09-M024	11	2005-03-21 19:28:48	20.7	QTR	TPT	V..N
09-M024	11	2005-03-21 19:38:48	20.6	QTR	TPT	V..N
09-M024	11	2005-03-21 19:48:48	20.7	QTR	TPT	V..N
09-M024	11	2005-03-21 19:58:48	20.7	QTR	TPT	V..N
09-M024	11	2005-03-21 20:08:48	20.6	QTR	TPT	V..N
09-M024	11	2005-03-21 20:18:48	20.6	QTR	TPT	V..N
09-M024	11	2005-03-21 20:28:48	20.6	QTR	TPT	V..N
09-M024	11	2005-03-21 20:38:48	20.6	QTR	TPT	V..N
09-M024	11	2005-03-21 20:48:48	20.6	QTR	TPT	V..N
09-M024	11	2005-03-21 20:58:48	20.6	QTR	TPT	V..N
09-M024	11	2005-03-21 21:08:48	20.5	QTR	TPT	V..N
09-M024	11	2005-03-21 21:18:48	20.5	QTR	TPT	V..N
09-M024	11	2005-03-21 21:28:48	20.5	QTR	TPT	V..N
09-M024	11	2005-03-21 21:38:48	20.5	QTR	TPT	V..N
09-M024	11	2005-03-21 21:48:48	20.5	QTR	TPT	V..N
09-M024	11	2005-03-21 21:58:48	20.4	QTR	TPT	V..N
09-M024	11	2005-03-21 22:08:48	20.4	QTR	TPT	V..N
09-M024	11	2005-03-21 22:18:48	20.4	QTR	TPT	V..N
09-M024	11	2005-03-21 22:28:48	20.4	QTR	TPT	V..N
09-M024	11	2005-03-21 22:38:48	20.3	QTR	TPT	V..N
09-M024	11	2005-03-21 22:48:48	20.3	QTR	TPT	V..N
09-M024	11	2005-03-21 22:58:48	20.3	QTR	TPT	V..N
09-M024	11	2005-03-21 23:08:48	20.3	QTR	TPT	V..N
09-M024	11	2005-03-21 23:18:48	20.2	QTR	TPT	V..N
09-M024	11	2005-03-21 23:28:48	20.3	QTR	TPT	V..N
09-M024	11	2005-03-21 23:38:48	20.3	QTR	TPT	V..N
09-M024	11	2005-03-21 23:48:48	20.4	QTR	TPT	V..N
09-M024	11	2005-03-21 23:58:48	20.5	QTR	TPT	V..N
09-M024	11	2005-03-22 00:08:48	20.5	QTR	TPT	V..N
09-M024	11	2005-03-22 00:18:48	20.5	QTR	TPT	V..N
09-M024	11	2005-03-22 00:28:48	20.5	QTR	TPT	V..N
09-M024	11	2005-03-22 00:38:48	20.5	QTR	TPT	V..N
09-M024	11	2005-03-22 00:48:48	20.5	QTR	TPT	V..N
09-M024	11	2005-03-22 00:58:48	20.5	QTR	TPT	V..N
09-M024	11	2005-03-22 01:08:48	20.6	QTR	TPT	V..N
09-M024	11	2005-03-22 01:18:48	20.6	QTR	TPT	V..N
09-M024	11	2005-03-22 01:28:48	20.6	QTR	TPT	V..N
09-M024	11	2005-03-22 01:38:48	20.6	QTR	TPT	V..N
09-M024	11	2005-03-22 01:48:48	20.6	QTR	TPT	V..N
09-M024	11	2005-03-22 01:58:48	20.6	QTR	TPT	V..N
09-M024	11	2005-03-22 02:08:48	20.6	QTR	TPT	V..N
09-M024	11	2005-03-22 02:18:48	20.6	QTR	TPT	V..N
09-M024	11	2005-03-22 02:28:48	20.6	QTR	TPT	V..N
09-M024	11	2005-03-22 02:38:48	20.5	QTR	TPT	V..N
09-M024	11	2005-03-22 02:48:48	20.5	QTR	TPT	V..N
09-M024	11	2005-03-22 02:58:48	20.6	QTR	TPT	V..N
09-M024	11	2005-03-22 03:08:48	20.7	QTR	TPT	V..N
09-M024	11	2005-03-22 03:18:48	20.6	QTR	TPT	V..N
09-M024	11	2005-03-22 03:28:48	20.6	QTR	TPT	V..N
09-M024	11	2005-03-22 03:38:48	20.5	QTR	TPT	V..N
09-M024	11	2005-03-22 03:48:48	20.5	QTR	TPT	V..N
09-M024	11	2005-03-22 03:58:48	20.5	QTR	TPT	V..N
09-M024	11	2005-03-22 04:08:48	20.5	QTR	TPT	V..N
09-M024	11	2005-03-22 04:18:48	20.5	QTR	TPT	V..N
09-M024	11	2005-03-22 04:28:48	20.4	QTR	TPT	V..N
09-M024	11	2005-03-22 04:38:48	20.4	QTR	TPT	V..N
09-M024	11	2005-03-22 04:48:48	20.4	QTR	TPT	V..N
09-M024	11	2005-03-22 04:58:48	20.4	QTR	TPT	V..N
09-M024	11	2005-03-22 05:08:48	20.4	QTR	TPT	V..N
09-M024	11	2005-03-22 05:18:48	20.4	QTR	TPT	V..N
09-M024	11	2005-03-22 05:28:48	20.4	QTR	TPT	V..N
09-M024	11	2005-03-22 05:38:48	20.4	QTR	TPT	V..N
09-M024	11	2005-03-22 05:48:48	20.5	QTR	TPT	V..N
09-M024	11	2005-03-22 05:58:48	20.5	QTR	TPT	V..N
09-M024	11	2005-03-22 06:08:48	20.4	QTR	TPT	V..N
09-M024	11	2005-03-22 06:18:48	20.4	QTR	TPT	V..N
09-M024	11	2005-03-22 06:28:48	20.4	QTR	TPT	V..N
09-M024	11	2005-03-22 06:38:48	20.3	QTR	TPT	V..N
09-M024	11	2005-03-22 06:48:48	20.3	QTR	TPT	V..N
09-M024	11	2005-03-22 06:58:48	20.3	QTR	TPT	V..N
09-M024	11	2005-03-22 07:08:48	20.2	QTR	TPT	V..N
09-M024	11	2005-03-22 07:18:48	19.8	QTR	TPT	V..N
09-M024	11	2005-03-22 07:28:48	18.7	QTR	TPT	V..N
09-M024	11	2005-03-22 07:38:48	18.2	QTR	TPT	V..N
09-M024	11	2005-03-22 07:48:48	18.5	QTR	TPT	V..N
09-M024	11	2005-03-22 07:58:48	18.8	QTR	TPT	V..N
09-M024	11	2005-03-22 08:08:48	18.9	QTR	TPT	V..N
09-M024	11	2005-03-22 08:18:48	18.9	QTR	TPT	V..N
09-M024	11	2005-03-22 08:28:48	18.8	QTR	TPT	V..N
09-M024	11	2005-03-22 08:38:48	18.8	QTR	TPT	V..N
09-M024	11	2005-03-22 08:48:48	18.7	QTR	TPT	V..N
09-M024	11	2005-03-22 08:58:48	18.6	QTR	TPT	V..N
09-M024	11	2005-03-22 09:08:48	18.6	QTR	TPT	V..N
09-M024	11	2005-03-22 09:18:48	18.5	QTR	TPT	V..N
09-M024	11	2005-03-22 09:28:48	18.5	QTR	TPT	V..N
09-M024	11	2005-03-22 09:38:48	18.4	QTR	TPT	V..N
09-M024	11	2005-03-22 09:48:48	18.4	QTR	TPT	V..N
09-M024	11	2005-03-22 09:58:48	18.4	QTR	TPT	V..N
09-M024	11	2005-03-22 10:08:48	18.3	QTR	TPT	V..N
09-M024	11	2005-03-22 10:18:48	18.2	QTR	TPT	V..N
09-M024	11	2005-03-22 10:28:48	18.1	QTR	TPT	V..N
09-M024	11	2005-03-22 10:38:48	18.1	QTR	TPT	V..N
09-M024	11	2005-03-22 10:48:48	18.1	QTR	TPT	V..N
09-M024	11	2005-03-22 10:58:48	18	QTR	TPT	V..N
09-M024	11	2005-03-22 11:08:48	17.9	QTR	TPT	V..N
09-M024	11	2005-03-22 11:18:48	17.9	QTR	TPT	V..N
09-M024	11	2005-03-22 11:28:48	17.9	QTR	TPT	V..N
09-M024	11	2005-03-22 11:38:48	18	QTR	TPT	V..N
09-M024	11	2005-03-22 11:48:48	18	QTR	TPT	V..N
09-M024	11	2005-03-22 11:58:48	17.9	QTR	TPT	V..N
09-M024	11	2005-03-22 12:08:48	17.8	QTR	TPT	V..N
09-M024	11	2005-03-22 12:18:48	17.8	QTR	TPT	V..N
09-M024	11	2005-03-22 12:28:48	17.7	QTR	TPT	V..N
09-M024	11	2005-03-22 12:38:48	17.7	QTR	TPT	V..N
09-M024	11	2005-03-22 12:48:48	17.8	QTR	TPT	V..N
09-M024	11	2005-03-22 12:58:48	17.8	QTR	TPT	V..N
09-M024	11	2005-03-22 13:08:48	17.7	QTR	TPT	V..N
09-M024	11	2005-03-22 13:18:48	17.7	QTR	TPT	V..N
09-M024	11	2005-03-22 13:28:48	18.4	QTR	TPT	V..N
09-M024	11	2005-03-22 13:38:48	18.9	QTR	TPT	V..N
09-M024	11	2005-03-22 13:48:48	19.2	QTR	TPT	V..N
09-M024	11	2005-03-22 13:58:48	19.5	QTR	TPT	V..N
09-M024	11	2005-03-22 14:08:48	19.7	QTR	TPT	V..N
09-M024	11	2005-03-22 14:18:48	19.9	QTR	TPT	V..N
09-M024	11	2005-03-22 14:28:48	20	QTR	TPT	V..N
09-M024	11	2005-03-22 14:38:48	20.2	QTR	TPT	V..N
09-M024	11	2005-03-22 14:48:48	20.1	QTR	TPT	V..N
09-M024	11	2005-03-22 14:58:48	20.1	QTR	TPT	V..N
09-M024	11	2005-03-22 15:08:48	20.1	QTR	TPT	V..N
09-M024	11	2005-03-22 15:18:48	20.1	QTR	TPT	V..N
09-M024	11	2005-03-22 15:28:48	20.1	QTR	TPT	V..N
09-M024	11	2005-03-22 15:38:48	20	QTR	TPT	V..N
09-M024	11	2005-03-22 15:48:48	20	QTR	TPT	V..N
09-M024	11	2005-03-22 15:58:48	20	QTR	TPT	V..N
09-M024	11	2005-03-22 16:08:48	20	QTR	TPT	V..N
09-M024	11	2005-03-22 16:18:48	19.9	QTR	TPT	V..N
09-M024	11	2005-03-22 16:28:48	19.9	QTR	TPT	V..N
09-M024	11	2005-03-22 16:38:48	19.9	QTR	TPT	V..N
09-M024	11	2005-03-22 16:48:48	20	QTR	TPT	V..N
09-M024	11	2005-03-22 16:58:48	20.2	QTR	TPT	V..N
09-M024	11	2005-03-22 17:08:48	20.3	QTR	TPT	V..N
09-M024	11	2005-03-22 17:18:48	20.5	QTR	TPT	V..N
09-M024	11	2005-03-22 17:28:48	20.6	QTR	TPT	V..N
09-M024	11	2005-03-22 17:38:48	20.6	QTR	TPT	V..N
09-M024	11	2005-03-22 17:48:48	20.6	QTR	TPT	V..N
09-M024	11	2005-03-22 17:58:48	20.6	QTR	TPT	V..N
09-M024	11	2005-03-22 18:08:48	20.5	QTR	TPT	V..N
09-M024	11	2005-03-22 18:18:48	20.5	QTR	TPT	V..N
09-M024	11	2005-03-22 18:28:48	20.5	QTR	TPT	V..N
09-M024	11	2005-03-22 18:38:48	20.4	QTR	TPT	V..N
09-M024	11	2005-03-22 18:48:48	20.4	QTR	TPT	V..N
09-M024	11	2005-03-22 18:58:48	20.3	QTR	TPT	V..N
09-M024	11	2005-03-22 19:08:48	20.2	QTR	TPT	V..N
09-M024	11	2005-03-22 19:18:48	20.2	QTR	TPT	V..N
09-M024	11	2005-03-22 19:28:48	20.1	QTR	TPT	V..N
09-M024	11	2005-03-22 19:38:48	20.1	QTR	TPT	V..N
09-M024	11	2005-03-22 19:48:48	20.1	QTR	TPT	V..N
09-M024	11	2005-03-22 19:58:48	20	QTR	TPT	V..N
09-M024	11	2005-03-22 20:08:48	20	QTR	TPT	V..N
09-M024	11	2005-03-22 20:18:48	19.9	QTR	TPT	V..N
09-M024	11	2005-03-22 20:28:48	19.9	QTR	TPT	V..N
09-M024	11	2005-03-22 20:38:48	20	QTR	TPT	V..N
09-M024	11	2005-03-22 20:48:48	20.2	QTR	TPT	V..N
09-M024	11	2005-03-22 20:58:48	20.3	QTR	TPT	V..N
09-M024	11	2005-03-22 21:08:48	20.4	QTR	TPT	V..N
09-M024	11	2005-03-22 21:18:48	20.4	QTR	TPT	V..N
09-M024	11	2005-03-22 21:28:48	20.4	QTR	TPT	V..N
09-M024	11	2005-03-22 21:38:48	20.4	QTR	TPT	V..N
09-M024	11	2005-03-22 21:48:48	20.4	QTR	TPT	V..N
09-M024	11	2005-03-22 21:58:48	20.4	QTR	TPT	V..N
09-M024	11	2005-03-22 22:08:48	20.3	QTR	TPT	V..N
09-M024	11	2005-03-22 22:18:48	20.3	QTR	TPT	V..N
09-M024	11	2005-03-22 22:28:48	20.2	QTR	TPT	V..N
09-M024	11	2005-03-22 22:38:48	20.2	QTR	TPT	V..N
09-M024	11	2005-03-22 22:48:48	20.1	QTR	TPT	V..N
09-M024	11	2005-03-22 22:58:48	20.1	QTR	TPT	V..N
09-M024	11	2005-03-22 23:08:48	20.1	QTR	TPT	V..N
09-M024	11	2005-03-22 23:18:48	20	QTR	TPT	V..N
09-M024	11	2005-03-22 23:28:48	19.9	QTR	TPT	V..N
09-M024	11	2005-03-22 23:38:48	20	QTR	TPT	V..N
09-M024	11	2005-03-22 23:48:48	20	QTR	TPT	V..N
09-M024	11	2005-03-22 23:58:48	20	QTR	TPT	V..N
09-M024	11	2005-03-23 00:08:48	20	QTR	TPT	V..N
09-M024	11	2005-03-23 00:18:48	20	QTR	TPT	V..N
09-M024	11	2005-03-23 00:28:48	20	QTR	TPT	V..N
09-M024	11	2005-03-23 00:38:48	20	QTR	TPT	V..N
09-M024	11	2005-03-23 00:48:48	20	QTR	TPT	V..N
09-M024	11	2005-03-23 00:58:48	20	QTR	TPT	V..N
09-M024	11	2005-03-23 01:08:48	19.9	QTR	TPT	V..N
09-M024	11	2005-03-23 01:18:48	19.9	QTR	TPT	V..N
09-M024	11	2005-03-23 01:28:48	19.8	QTR	TPT	V..N
09-M024	11	2005-03-23 01:38:48	19.8	QTR	TPT	V..N
09-M024	11	2005-03-23 01:48:48	19.8	QTR	TPT	V..N
09-M024	11	2005-03-23 01:58:48	19.8	QTR	TPT	V..N
09-M024	11	2005-03-23 02:08:48	19.7	QTR	TPT	V..N
09-M024	11	2005-03-23 02:18:48	19.7	QTR	TPT	V..N
09-M024	11	2005-03-23 02:28:48	19.7	QTR	TPT	V..N
09-M024	11	2005-03-23 02:38:48	19.8	QTR	TPT	V..N
09-M024	11	2005-03-23 02:48:48	19.9	QTR	TPT	V..N
09-M024	11	2005-03-23 02:58:48	20.1	QTR	TPT	V..N
09-M024	11	2005-03-23 03:08:48	20.2	QTR	TPT	V..N
09-M024	11	2005-03-23 03:18:48	20.3	QTR	TPT	V..N
09-M024	11	2005-03-23 03:28:48	20.2	QTR	TPT	V..N
09-M024	11	2005-03-23 03:38:48	20.2	QTR	TPT	V..N
09-M024	11	2005-03-23 03:48:48	20.2	QTR	TPT	V..N
09-M024	11	2005-03-23 03:58:48	20.2	QTR	TPT	V..N
09-M024	11	2005-03-23 04:08:48	20.2	QTR	TPT	V..N
09-M024	11	2005-03-23 04:18:48	20.2	QTR	TPT	V..N
09-M024	11	2005-03-23 04:28:48	20.2	QTR	TPT	V..N
09-M024	11	2005-03-23 04:38:48	20.1	QTR	TPT	V..N
09-M024	11	2005-03-23 04:48:48	20	QTR	TPT	V..N
09-M024	11	2005-03-23 04:58:48	20	QTR	TPT	V..N
09-M024	11	2005-03-23 05:08:48	19.9	QTR	TPT	V..N
09-M024	11	2005-03-23 05:18:48	19.9	QTR	TPT	V..N
09-M024	11	2005-03-23 05:28:48	19.8	QTR	TPT	V..N
09-M024	11	2005-03-23 05:38:48	19.7	QTR	TPT	V..N
09-M024	11	2005-03-23 05:48:48	19.7	QTR	TPT	V..N
09-M024	11	2005-03-23 05:58:48	19.7	QTR	TPT	V..N
09-M024	11	2005-03-23 06:08:48	19.8	QTR	TPT	V..N
09-M024	11	2005-03-23 06:18:48	19.9	QTR	TPT	V..N
09-M024	11	2005-03-23 06:28:48	20	QTR	TPT	V..N
09-M024	11	2005-03-23 06:38:48	20	QTR	TPT	V..N
09-M024	11	2005-03-23 06:48:48	20.1	QTR	TPT	V..N
09-M024	11	2005-03-23 06:58:48	20.1	QTR	TPT	V..N
09-M024	11	2005-03-23 07:08:48	20.1	QTR	TPT	V..N
09-M024	11	2005-03-23 07:18:48	20.1	QTR	TPT	V..N
09-M024	11	2005-03-23 07:28:48	20.1	QTR	TPT	V..N
09-M024	11	2005-03-23 07:38:48	19.1	QTR	TPT	V..N
09-M024	11	2005-03-23 07:48:48	17.6	QTR	TPT	V..N
09-M024	11	2005-03-23 07:58:48	17.2	QTR	TPT	V..N
09-M024	11	2005-03-23 08:08:48	16.5	QTR	TPT	V..N
09-M024	11	2005-03-23 08:18:48	16.3	QTR	TPT	V..N
09-M024	11	2005-03-23 08:28:48	16.5	QTR	TPT	V..N
09-M024	11	2005-03-23 08:38:48	16.7	QTR	TPT	V..N
09-M024	11	2005-03-23 08:48:48	16.8	QTR	TPT	V..N
09-M024	11	2005-03-23 08:58:48	16.9	QTR	TPT	V..N
09-M024	11	2005-03-23 09:08:48	16.9	QTR	TPT	V..N
09-M024	11	2005-03-23 09:18:48	16.9	QTR	TPT	V..N
09-M024	11	2005-03-23 09:28:48	17	QTR	TPT	V..N
09-M024	11	2005-03-23 09:38:48	17.1	QTR	TPT	V..N
09-M024	11	2005-03-23 09:48:48	17	QTR	TPT	V..N
09-M024	11	2005-03-23 09:58:48	17.1	QTR	TPT	V..N
09-M024	11	2005-03-23 10:08:48	17.3	QTR	TPT	V..N
09-M024	11	2005-03-23 10:18:48	17.4	QTR	TPT	V..N
09-M024	11	2005-03-23 10:28:48	17.5	QTR	TPT	V..N
09-M024	11	2005-03-23 10:38:48	17.6	QTR	TPT	V..N
09-M024	11	2005-03-23 10:48:48	17.6	QTR	TPT	V..N
09-M024	11	2005-03-23 10:58:48	17.6	QTR	TPT	V..N
09-M024	11	2005-03-23 11:08:48	17.7	QTR	TPT	V..N
09-M024	11	2005-03-23 11:18:48	17.7	QTR	TPT	V..N
09-M024	11	2005-03-23 11:28:48	17.8	QTR	TPT	V..N
09-M024	11	2005-03-23 11:38:48	17.7	QTR	TPT	V..N
09-M024	11	2005-03-23 11:48:48	17.7	QTR	TPT	V..N
09-M024	11	2005-03-23 11:58:48	17.8	QTR	TPT	V..N
09-M024	11	2005-03-23 12:08:48	17.8	QTR	TPT	V..N
09-M024	11	2005-03-23 12:18:48	17.9	QTR	TPT	V..N
09-M024	11	2005-03-23 12:28:48	18	QTR	TPT	V..N
09-M024	11	2005-03-23 12:38:48	18.1	QTR	TPT	V..N
09-M024	11	2005-03-23 12:48:48	18.2	QTR	TPT	V..N
09-M024	11	2005-03-23 12:58:48	18.3	QTR	TPT	V..N
09-M024	11	2005-03-23 13:08:48	18.4	QTR	TPT	V..N
09-M024	11	2005-03-23 13:18:48	18.5	QTR	TPT	V..N
09-M024	11	2005-03-23 13:28:48	18.6	QTR	TPT	V..N
09-M024	11	2005-03-23 13:38:48	18.7	QTR	TPT	V..N
09-M024	11	2005-03-23 13:48:48	18.8	QTR	TPT	V..N
09-M024	11	2005-03-23 13:58:48	18.9	QTR	TPT	V..N
09-M024	11	2005-03-23 14:08:48	19	QTR	TPT	V..N
09-M024	11	2005-03-23 14:18:48	19	QTR	TPT	V..N
09-M024	11	2005-03-23 14:28:48	19.1	QTR	TPT	V..N
09-M024	11	2005-03-23 14:38:48	19.1	QTR	TPT	V..N
09-M024	11	2005-03-23 14:48:48	19.1	QTR	TPT	V..N
09-M024	11	2005-03-23 14:58:48	19.2	QTR	TPT	V..N
09-M024	11	2005-03-23 15:08:48	19.2	QTR	TPT	V..N
09-M024	11	2005-03-23 15:18:48	19.2	QTR	TPT	V..N
09-M024	11	2005-03-23 15:28:48	19.2	QTR	TPT	V..N
09-M024	11	2005-03-23 15:38:48	19.2	QTR	TPT	V..N
09-M024	11	2005-03-23 15:48:48	19.2	QTR	TPT	V..N
09-M024	11	2005-03-23 15:58:48	19.3	QTR	TPT	V..N
09-M024	11	2005-03-23 16:08:48	19.3	QTR	TPT	V..N
09-M024	11	2005-03-23 16:18:48	19.3	QTR	TPT	V..N
09-M024	11	2005-03-23 16:28:48	19.3	QTR	TPT	V..N
09-M024	11	2005-03-23 16:38:48	19.3	QTR	TPT	V..N
09-M024	11	2005-03-23 16:48:48	19.3	QTR	TPT	V..N
09-M024	11	2005-03-23 16:58:48	19.3	QTR	TPT	V..N
09-M024	11	2005-03-23 17:08:48	19.3	QTR	TPT	V..N
09-M024	11	2005-03-23 17:18:48	19.3	QTR	TPT	V..N
09-M024	11	2005-03-23 17:28:48	19.2	QTR	TPT	V..N
09-M024	11	2005-03-23 17:38:48	19.1	QTR	TPT	V..N
09-M024	11	2005-03-23 17:48:48	19.1	QTR	TPT	V..N
09-M024	11	2005-03-23 17:58:48	19	QTR	TPT	V..N
09-M024	11	2005-03-23 18:08:48	19	QTR	TPT	V..N
09-M024	11	2005-03-23 18:18:48	18.9	QTR	TPT	V..N
09-M024	11	2005-03-23 18:28:48	19	QTR	TPT	V..N
09-M024	11	2005-03-23 18:38:48	19.1	QTR	TPT	V..N
09-M024	11	2005-03-23 18:48:48	19.1	QTR	TPT	V..N
09-M024	11	2005-03-23 18:58:48	19	QTR	TPT	V..N
09-M024	11	2005-03-23 19:08:48	19	QTR	TPT	V..N
09-M024	11	2005-03-23 19:18:48	19	QTR	TPT	V..N
09-M024	11	2005-03-23 19:28:48	18.9	QTR	TPT	V..N
09-M024	11	2005-03-23 19:38:48	18.9	QTR	TPT	V..N
09-M024	11	2005-03-23 19:48:48	18.9	QTR	TPT	V..N
09-M024	11	2005-03-23 19:58:48	18.9	QTR	TPT	V..N
09-M024	11	2005-03-23 20:08:48	18.8	QTR	TPT	V..N
09-M024	11	2005-03-23 20:18:48	18.8	QTR	TPT	V..N
09-M024	11	2005-03-23 20:28:48	18.8	QTR	TPT	V..N
09-M024	11	2005-03-23 20:38:48	18.8	QTR	TPT	V..N
09-M024	11	2005-03-23 20:48:48	18.8	QTR	TPT	V..N
09-M024	11	2005-03-23 20:58:48	18.7	QTR	TPT	V..N
09-M024	11	2005-03-23 21:08:48	18.7	QTR	TPT	V..N
09-M024	11	2005-03-23 21:18:48	18.7	QTR	TPT	V..N
09-M024	11	2005-03-23 21:28:48	18.7	QTR	TPT	V..N
09-M024	11	2005-03-23 21:38:48	18.7	QTR	TPT	V..N
09-M024	11	2005-03-23 21:48:48	18.7	QTR	TPT	V..N
09-M024	11	2005-03-23 21:58:48	18.7	QTR	TPT	V..N
09-M024	11	2005-03-23 22:08:48	18.7	QTR	TPT	V..N
09-M024	11	2005-03-23 22:18:48	18.7	QTR	TPT	V..N
09-M024	11	2005-03-23 22:28:48	18.7	QTR	TPT	V..N
09-M024	11	2005-03-23 22:38:48	18.8	QTR	TPT	V..N
09-M024	11	2005-03-23 22:48:48	18.9	QTR	TPT	V..N
09-M024	11	2005-03-23 22:58:48	19	QTR	TPT	V..N
09-M024	11	2005-03-23 23:08:48	19.1	QTR	TPT	V..N
09-M024	11	2005-03-23 23:18:48	19.2	QTR	TPT	V..N
09-M024	11	2005-03-23 23:28:48	19.3	QTR	TPT	V..N
09-M024	11	2005-03-23 23:38:48	19.4	QTR	TPT	V..N
09-M024	11	2005-03-23 23:48:48	19.4	QTR	TPT	V..N
09-M024	11	2005-03-23 23:58:48	19.4	QTR	TPT	V..N
09-M024	11	2005-03-24 00:08:48	19.4	QTR	TPT	V..N
09-M024	11	2005-03-24 00:18:48	19.4	QTR	TPT	V..N
09-M024	11	2005-03-24 00:28:48	19.4	QTR	TPT	V..N
09-M024	11	2005-03-24 00:38:48	19.4	QTR	TPT	V..N
09-M024	11	2005-03-24 00:48:48	19.4	QTR	TPT	V..N
09-M024	11	2005-03-24 00:58:48	19.4	QTR	TPT	V..N
09-M024	11	2005-03-24 01:08:48	19.5	QTR	TPT	V..N
09-M024	11	2005-03-24 01:18:48	19.5	QTR	TPT	V..N
09-M024	11	2005-03-24 01:28:48	19.5	QTR	TPT	V..N
09-M024	11	2005-03-24 01:38:48	19.5	QTR	TPT	V..N
09-M024	11	2005-03-24 01:48:48	19.5	QTR	TPT	V..N
09-M024	11	2005-03-24 01:58:48	19.7	QTR	TPT	V..N
09-M024	11	2005-03-24 02:08:48	19.8	QTR	TPT	V..N
09-M024	11	2005-03-24 02:18:48	19.9	QTR	TPT	V..N
09-M024	11	2005-03-24 02:28:48	20	QTR	TPT	V..N
09-M024	11	2005-03-24 02:38:48	20	QTR	TPT	V..N
09-M024	11	2005-03-24 02:48:48	20	QTR	TPT	V..N
09-M024	11	2005-03-24 02:58:48	20	QTR	TPT	V..N
09-M024	11	2005-03-24 03:08:48	20	QTR	TPT	V..N
09-M024	11	2005-03-24 03:18:48	20	QTR	TPT	V..N
09-M024	11	2005-03-24 03:28:48	20	QTR	TPT	V..N
09-M024	11	2005-03-24 03:38:48	19.9	QTR	TPT	V..N
09-M024	11	2005-03-24 03:48:48	19.9	QTR	TPT	V..N
09-M024	11	2005-03-24 03:58:48	19.9	QTR	TPT	V..N
09-M024	11	2005-03-24 04:08:48	19.9	QTR	TPT	V..N
09-M024	11	2005-03-24 04:18:48	19.9	QTR	TPT	V..N
09-M024	11	2005-03-24 04:28:48	19.9	QTR	TPT	V..N
09-M024	11	2005-03-24 04:38:48	19.8	QTR	TPT	V..N
09-M024	11	2005-03-24 04:48:48	19.8	QTR	TPT	V..N
09-M024	11	2005-03-24 04:58:48	19.7	QTR	TPT	V..N
09-M024	11	2005-03-24 05:08:48	19.7	QTR	TPT	V..N
09-M024	11	2005-03-24 05:18:48	19.8	QTR	TPT	V..N
09-M024	11	2005-03-24 05:28:48	19.9	QTR	TPT	V..N
09-M024	11	2005-03-24 05:38:48	20	QTR	TPT	V..N
09-M024	11	2005-03-24 05:48:48	20.1	QTR	TPT	V..N
09-M024	11	2005-03-24 05:58:48	20.2	QTR	TPT	V..N
09-M024	11	2005-03-24 06:08:48	20.2	QTR	TPT	V..N
09-M024	11	2005-03-24 06:18:48	20.2	QTR	TPT	V..N
09-M024	11	2005-03-24 06:28:48	20.2	QTR	TPT	V..N
09-M024	11	2005-03-24 06:38:48	20.2	QTR	TPT	V..N
09-M024	11	2005-03-24 06:48:48	20.1	QTR	TPT	V..N
09-M024	11	2005-03-24 06:58:48	20.1	QTR	TPT	V..N
09-M024	11	2005-03-24 07:08:48	20.1	QTR	TPT	V..N
09-M024	11	2005-03-24 07:18:48	20.1	QTR	TPT	V..N
09-M024	11	2005-03-24 07:28:48	20.1	QTR	TPT	V..N
09-M024	11	2005-03-24 07:38:48	20.1	QTR	TPT	V..N
09-M024	11	2005-03-24 07:48:48	20	QTR	TPT	V..N
09-M024	11	2005-03-24 07:58:48	20	QTR	TPT	V..N
09-M024	11	2005-03-24 08:08:48	20.1	QTR	TPT	V..N
09-M024	11	2005-03-24 08:18:48	20	QTR	TPT	V..N
09-M024	11	2005-03-24 08:28:48	19.5	QTR	TPT	V..N
09-M024	11	2005-03-24 08:38:48	19	QTR	TPT	V..N
09-M024	11	2005-03-24 08:48:48	18.9	QTR	TPT	V..N
09-M024	11	2005-03-24 08:58:48	19	QTR	TPT	V..N
09-M024	11	2005-03-24 09:08:48	18.9	QTR	TPT	V..N
09-M024	11	2005-03-24 09:18:48	18.9	QTR	TPT	V..N
09-M024	11	2005-03-24 09:28:48	18.9	QTR	TPT	V..N
09-M024	11	2005-03-24 09:38:48	18.8	QTR	TPT	V..N
09-M024	11	2005-03-24 09:48:48	18.8	QTR	TPT	V..N
09-M024	11	2005-03-24 09:58:48	18.8	QTR	TPT	V..N
09-M024	11	2005-03-24 10:08:48	18.8	QTR	TPT	V..N
09-M024	11	2005-03-24 10:18:48	18.8	QTR	TPT	V..N
09-M024	11	2005-03-24 10:28:48	18.8	QTR	TPT	V..N
09-M024	11	2005-03-24 10:38:48	18.7	QTR	TPT	V..N
09-M024	11	2005-03-24 10:48:48	18.7	QTR	TPT	V..N
09-M024	11	2005-03-24 10:58:48	18.7	QTR	TPT	V..N
09-M024	11	2005-03-24 11:08:48	18.7	QTR	TPT	V..N
09-M024	11	2005-03-24 11:18:48	18.8	QTR	TPT	V..N
09-M024	11	2005-03-24 11:28:48	18.9	QTR	TPT	V..N
09-M024	11	2005-03-24 11:38:48	18.9	QTR	TPT	V..N
09-M024	11	2005-03-24 11:48:48	18.9	QTR	TPT	V..N
09-M024	11	2005-03-24 11:58:48	18.9	QTR	TPT	V..N
09-M024	11	2005-03-24 12:08:48	18.8	QTR	TPT	V..N
09-M024	11	2005-03-24 12:18:48	18.7	QTR	TPT	V..N
09-M024	11	2005-03-24 12:28:48	18.7	QTR	TPT	V..N
09-M024	11	2005-03-24 12:38:48	18.7	QTR	TPT	V..N
09-M024	11	2005-03-24 12:48:48	18.7	QTR	TPT	V..N
09-M024	11	2005-03-24 12:58:48	18.6	QTR	TPT	V..N
09-M024	11	2005-03-24 13:08:48	18.6	QTR	TPT	V..N
09-M024	11	2005-03-24 13:18:48	18.5	QTR	TPT	V..N
09-M024	11	2005-03-24 13:28:48	18.5	QTR	TPT	V..N
09-M024	11	2005-03-24 13:38:48	18.5	QTR	TPT	V..N
09-M024	11	2005-03-24 13:48:48	18.4	QTR	TPT	V..N
09-M024	11	2005-03-24 13:58:48	18.4	QTR	TPT	V..N
09-M024	11	2005-03-24 14:08:48	18.4	QTR	TPT	V..N
09-M024	11	2005-03-24 14:18:48	18.5	QTR	TPT	V..N
09-M024	11	2005-03-24 14:28:48	18.7	QTR	TPT	V..N
09-M024	11	2005-03-24 14:38:48	18.8	QTR	TPT	V..N
09-M024	11	2005-03-24 14:48:48	18.9	QTR	TPT	V..N
09-M024	11	2005-03-24 14:58:48	18.9	QTR	TPT	V..N
09-M024	11	2005-03-24 15:08:48	19	QTR	TPT	V..N
09-M024	11	2005-03-24 15:18:48	19	QTR	TPT	V..N
09-M024	11	2005-03-24 15:28:48	19	QTR	TPT	V..N
09-M024	11	2005-03-24 15:38:48	19	QTR	TPT	V..N
09-M024	11	2005-03-24 15:48:48	19.1	QTR	TPT	V..N
09-M024	11	2005-03-24 15:58:48	19.2	QTR	TPT	V..N
09-M024	11	2005-03-24 16:08:48	19.2	QTR	TPT	V..N
09-M024	11	2005-03-24 16:18:48	19.2	QTR	TPT	V..N
09-M024	11	2005-03-24 16:28:48	19.2	QTR	TPT	V..N
09-M024	11	2005-03-24 16:38:48	19.2	QTR	TPT	V..N
09-M024	11	2005-03-24 16:48:48	19.2	QTR	TPT	V..N
09-M024	11	2005-03-24 16:58:48	19.2	QTR	TPT	V..N
09-M024	11	2005-03-24 17:08:48	19.1	QTR	TPT	V..N
09-M024	11	2005-03-24 17:18:48	19.1	QTR	TPT	V..N
09-M024	11	2005-03-24 17:28:48	19	QTR	TPT	V..N
09-M024	11	2005-03-24 17:38:48	19	QTR	TPT	V..N
09-M024	11	2005-03-24 17:48:48	19.1	QTR	TPT	V..N
09-M024	11	2005-03-24 17:58:48	19.2	QTR	TPT	V..N
09-M024	11	2005-03-24 18:08:48	19.4	QTR	TPT	V..N
09-M024	11	2005-03-24 18:18:48	19.4	QTR	TPT	V..N
09-M024	11	2005-03-24 18:28:48	19.4	QTR	TPT	V..N
09-M024	11	2005-03-24 18:38:48	19.4	QTR	TPT	V..N
09-M024	11	2005-03-24 18:48:48	19.4	QTR	TPT	V..N
09-M024	11	2005-03-24 18:58:48	19.5	QTR	TPT	V..N
09-M024	11	2005-03-24 19:08:48	19.6	QTR	TPT	V..N
09-M024	11	2005-03-24 19:18:48	19.7	QTR	TPT	V..N
09-M024	11	2005-03-24 19:28:48	19.8	QTR	TPT	V..N
09-M024	11	2005-03-24 19:38:48	19.9	QTR	TPT	V..N
09-M024	11	2005-03-24 19:48:48	19.9	QTR	TPT	V..N
09-M024	11	2005-03-24 19:58:48	20	QTR	TPT	V..N
09-M024	11	2005-03-24 20:08:48	20.1	QTR	TPT	V..N
09-M024	11	2005-03-24 20:18:48	20.1	QTR	TPT	V..N
09-M024	11	2005-03-24 20:28:48	20.2	QTR	TPT	V..N
09-M024	11	2005-03-24 20:38:48	20.3	QTR	TPT	V..N
09-M024	11	2005-03-24 20:48:48	20.3	QTR	TPT	V..N
09-M024	11	2005-03-24 20:58:48	20.4	QTR	TPT	V..N
09-M024	11	2005-03-24 21:08:48	20.4	QTR	TPT	V..N
09-M024	11	2005-03-24 21:18:48	20.4	QTR	TPT	V..N
09-M024	11	2005-03-24 21:28:48	20.3	QTR	TPT	V..N
09-M024	11	2005-03-24 21:38:48	20.3	QTR	TPT	V..N
09-M024	11	2005-03-24 21:48:48	20.3	QTR	TPT	V..N
09-M024	11	2005-03-24 21:58:48	20.3	QTR	TPT	V..N
09-M024	11	2005-03-24 22:08:48	20.3	QTR	TPT	V..N
09-M024	11	2005-03-24 22:18:48	20.2	QTR	TPT	V..N
09-M024	11	2005-03-24 22:28:48	20.2	QTR	TPT	V..N
09-M024	11	2005-03-24 22:38:48	20.2	QTR	TPT	V..N
09-M024	11	2005-03-24 22:48:48	20.1	QTR	TPT	V..N
09-M024	11	2005-03-24 22:58:48	20	QTR	TPT	V..N
09-M024	11	2005-03-24 23:08:48	20	QTR	TPT	V..N
09-M024	11	2005-03-24 23:18:48	19.9	QTR	TPT	V..N
09-M024	11	2005-03-24 23:28:48	19.9	QTR	TPT	V..N
09-M024	11	2005-03-24 23:38:48	19.8	QTR	TPT	V..N
09-M024	11	2005-03-24 23:48:48	19.8	QTR	TPT	V..N
09-M024	11	2005-03-24 23:58:48	19.8	QTR	TPT	V..N
09-M024	11	2005-03-25 00:08:48	19.8	QTR	TPT	V..N
09-M024	11	2005-03-25 00:18:48	19.8	QTR	TPT	V..N
09-M024	11	2005-03-25 00:28:48	19.8	QTR	TPT	V..N
09-M024	11	2005-03-25 00:38:48	19.8	QTR	TPT	V..N
09-M024	11	2005-03-25 00:48:48	19.7	QTR	TPT	V..N
09-M024	11	2005-03-25 00:58:48	19.7	QTR	TPT	V..N
09-M024	11	2005-03-25 01:08:48	19.6	QTR	TPT	V..N
09-M024	11	2005-03-25 01:18:48	19.6	QTR	TPT	V..N
09-M024	11	2005-03-25 01:28:48	19.5	QTR	TPT	V..N
09-M024	11	2005-03-25 01:38:48	19.5	QTR	TPT	V..N
09-M024	11	2005-03-25 01:48:48	19.5	QTR	TPT	V..N
09-M024	11	2005-03-25 01:58:48	19.4	QTR	TPT	V..N
09-M024	11	2005-03-25 02:08:48	19.4	QTR	TPT	V..N
09-M024	11	2005-03-25 02:18:48	19.3	QTR	TPT	V..N
09-M024	11	2005-03-25 02:28:48	19.3	QTR	TPT	V..N
09-M024	11	2005-03-25 02:38:48	19.3	QTR	TPT	V..N
09-M024	11	2005-03-25 02:48:48	19.2	QTR	TPT	V..N
09-M024	11	2005-03-25 02:58:48	19.2	QTR	TPT	V..N
09-M024	11	2005-03-25 03:08:48	19.2	QTR	TPT	V..N
09-M024	11	2005-03-25 03:18:48	19.1	QTR	TPT	V..N
09-M024	11	2005-03-25 03:28:48	19.1	QTR	TPT	V..N
09-M024	11	2005-03-25 03:38:48	19	QTR	TPT	V..N
09-M024	11	2005-03-25 03:48:48	19	QTR	TPT	V..N
09-M024	11	2005-03-25 03:58:48	19	QTR	TPT	V..N
09-M024	11	2005-03-25 04:08:48	18.9	QTR	TPT	V..N
09-M024	11	2005-03-25 04:18:48	18.9	QTR	TPT	V..N
09-M024	11	2005-03-25 04:28:48	18.9	QTR	TPT	V..N
09-M024	11	2005-03-25 04:38:48	18.8	QTR	TPT	V..N
09-M024	11	2005-03-25 04:48:48	18.8	QTR	TPT	V..N
09-M024	11	2005-03-25 04:58:48	18.8	QTR	TPT	V..N
09-M024	11	2005-03-25 05:08:48	18.7	QTR	TPT	V..N
09-M024	11	2005-03-25 05:18:48	18.7	QTR	TPT	V..N
09-M024	11	2005-03-25 05:28:48	18.7	QTR	TPT	V..N
09-M024	11	2005-03-25 05:38:48	18.6	QTR	TPT	V..N
09-M024	11	2005-03-25 05:48:48	18.6	QTR	TPT	V..N
09-M024	11	2005-03-25 05:58:48	18.5	QTR	TPT	V..N
09-M024	11	2005-03-25 06:08:48	18.5	QTR	TPT	V..N
09-M024	11	2005-03-25 06:18:48	18.5	QTR	TPT	V..N
09-M024	11	2005-03-25 06:28:48	18.4	QTR	TPT	V..N
09-M024	11	2005-03-25 06:38:48	18.4	QTR	TPT	V..N
09-M024	11	2005-03-25 06:48:48	18.5	QTR	TPT	V..N
09-M024	11	2005-03-25 06:58:48	18.7	QTR	TPT	V..N
09-M024	11	2005-03-25 07:08:48	18.8	QTR	TPT	V..N
09-M024	11	2005-03-25 07:18:48	19	QTR	TPT	V..N
09-M024	11	2005-03-25 07:28:48	19.1	QTR	TPT	V..N
09-M024	11	2005-03-25 07:38:48	19.2	QTR	TPT	V..N
09-M024	11	2005-03-25 07:48:48	19.2	QTR	TPT	V..N
09-M024	11	2005-03-25 07:58:48	19.2	QTR	TPT	V..N
09-M024	11	2005-03-25 08:08:48	19.2	QTR	TPT	V..N
09-M024	11	2005-03-25 08:18:48	19.2	QTR	TPT	V..N
09-M024	11	2005-03-25 08:28:48	19.2	QTR	TPT	V..N
09-M024	11	2005-03-25 08:38:48	19.2	QTR	TPT	V..N
09-M024	11	2005-03-25 08:48:48	19.2	QTR	TPT	V..N
09-M024	11	2005-03-25 08:58:48	19.2	QTR	TPT	V..N
09-M024	11	2005-03-25 09:08:48	19.1	QTR	TPT	V..N
09-M024	11	2005-03-25 09:18:48	19.1	QTR	TPT	V..N
09-M024	11	2005-03-25 09:28:48	19.1	QTR	TPT	V..N
09-M024	11	2005-03-25 09:38:48	19.1	QTR	TPT	V..N
09-M024	11	2005-03-25 09:48:48	19	QTR	TPT	V..N
09-M024	11	2005-03-25 09:58:48	19	QTR	TPT	V..N
09-M024	11	2005-03-25 10:08:48	19.1	QTR	TPT	V..N
09-M024	11	2005-03-25 10:18:48	19	QTR	TPT	V..N
09-M024	11	2005-03-25 10:28:48	19	QTR	TPT	V..N
09-M024	11	2005-03-25 10:38:48	19	QTR	TPT	V..N
09-M024	11	2005-03-25 10:48:48	18.9	QTR	TPT	V..N
09-M024	11	2005-03-25 10:58:48	18.9	QTR	TPT	V..N
09-M024	11	2005-03-25 11:08:48	18.9	QTR	TPT	V..N
09-M024	11	2005-03-25 11:18:48	18.9	QTR	TPT	V..N
09-M024	11	2005-03-25 11:28:48	18.9	QTR	TPT	V..N
09-M024	11	2005-03-25 11:38:48	18.9	QTR	TPT	V..N
09-M024	11	2005-03-25 11:48:48	18.9	QTR	TPT	V..N
09-M024	11	2005-03-25 11:58:48	19	QTR	TPT	V..N
09-M024	11	2005-03-25 12:08:48	19	QTR	TPT	V..N
09-M024	11	2005-03-25 12:18:48	19	QTR	TPT	V..N
09-M024	11	2005-03-25 12:28:48	19.1	QTR	TPT	V..N
09-M024	11	2005-03-25 12:38:48	19.1	QTR	TPT	V..N
09-M024	11	2005-03-25 12:48:48	19.1	QTR	TPT	V..N
09-M024	11	2005-03-25 12:58:48	19.2	QTR	TPT	V..N
09-M024	11	2005-03-25 13:08:48	19.2	QTR	TPT	V..N
09-M024	11	2005-03-25 13:18:48	19.2	QTR	TPT	V..N
09-M024	11	2005-03-25 13:28:48	19.3	QTR	TPT	V..N
09-M024	11	2005-03-25 13:38:48	19.3	QTR	TPT	V..N
09-M024	11	2005-03-25 13:48:48	19.3	QTR	TPT	V..N
09-M024	11	2005-03-25 13:58:48	19.4	QTR	TPT	V..N
09-M024	11	2005-03-25 14:08:48	19.4	QTR	TPT	V..N
09-M024	11	2005-03-25 14:18:48	19.4	QTR	TPT	V..N
09-M024	11	2005-03-25 14:28:48	19.5	QTR	TPT	V..N
09-M024	11	2005-03-25 14:38:48	19.5	QTR	TPT	V..N
09-M024	11	2005-03-25 14:48:48	19.5	QTR	TPT	V..N
09-M024	11	2005-03-25 14:58:48	19.5	QTR	TPT	V..N
09-M024	11	2005-03-25 15:08:48	19.6	QTR	TPT	V..N
09-M024	11	2005-03-25 15:18:48	19.6	QTR	TPT	V..N
09-M024	11	2005-03-25 15:28:48	19.6	QTR	TPT	V..N
09-M024	11	2005-03-25 15:38:48	19.6	QTR	TPT	V..N
09-M024	11	2005-03-25 15:48:48	19.6	QTR	TPT	V..N
09-M024	11	2005-03-25 15:58:48	19.7	QTR	TPT	V..N
09-M024	11	2005-03-25 16:08:48	19.7	QTR	TPT	V..N
09-M024	11	2005-03-25 16:18:48	19.8	QTR	TPT	V..N
09-M024	11	2005-03-25 16:28:48	19.8	QTR	TPT	V..N
09-M024	11	2005-03-25 16:38:48	19.8	QTR	TPT	V..N
09-M024	11	2005-03-25 16:48:48	19.8	QTR	TPT	V..N
09-M024	11	2005-03-25 16:58:48	19.8	QTR	TPT	V..N
09-M024	11	2005-03-25 17:08:48	19.8	QTR	TPT	V..N
09-M024	11	2005-03-25 17:18:48	19.9	QTR	TPT	V..N
09-M024	11	2005-03-25 17:28:48	19.9	QTR	TPT	V..N
09-M024	11	2005-03-25 17:38:48	19.9	QTR	TPT	V..N
09-M024	11	2005-03-25 17:48:48	19.7	QTR	TPT	V..N
09-M024	11	2005-03-25 17:58:48	19.5	QTR	TPT	V..N
09-M024	11	2005-03-25 18:08:48	19.3	QTR	TPT	V..N
09-M024	11	2005-03-25 18:18:48	19.2	QTR	TPT	V..N
09-M024	11	2005-03-25 18:28:48	19.2	QTR	TPT	V..N
09-M024	11	2005-03-25 18:38:48	19.1	QTR	TPT	V..N
09-M024	19	2005-03-18 09:36:54	17.63	HYG	TPT	V..N
09-M024	19	2005-03-18 09:46:54	17.69	HYG	TPT	V..N
09-M024	19	2005-03-18 09:56:54	17.75	HYG	TPT	V..N
09-M024	19	2005-03-18 10:06:54	17.88	HYG	TPT	V..N
09-M024	19	2005-03-18 10:16:54	18	HYG	TPT	V..N
09-M024	19	2005-03-18 10:26:54	18.13	HYG	TPT	V..N
09-M024	19	2005-03-18 10:36:54	18.88	HYG	TPT	V..N
09-M024	19	2005-03-18 10:46:54	19	HYG	TPT	V..N
09-M024	19	2005-03-18 10:56:54	19.13	HYG	TPT	V..N
09-M024	19	2005-03-18 11:06:54	19.44	HYG	TPT	V..N
09-M024	19	2005-03-18 11:16:54	19.69	HYG	TPT	V..N
09-M024	19	2005-03-18 11:26:54	20	HYG	TPT	V..N
09-M024	19	2005-03-18 11:36:54	20.31	HYG	TPT	V..N
09-M024	19	2005-03-18 11:46:54	20.69	HYG	TPT	V..N
09-M024	19	2005-03-18 11:56:54	21.25	HYG	TPT	V..N
09-M024	19	2005-03-18 12:06:54	21.5	HYG	TPT	V..N
09-M024	19	2005-03-18 12:16:54	21.63	HYG	TPT	V..N
09-M024	19	2005-03-18 12:26:54	21.75	HYG	TPT	V..N
09-M024	19	2005-03-18 12:36:54	21.75	HYG	TPT	V..N
09-M024	19	2005-03-18 12:46:54	21.88	HYG	TPT	V..N
09-M024	19	2005-03-18 12:56:54	22	HYG	TPT	V..N
09-M024	19	2005-03-18 13:06:54	22	HYG	TPT	V..N
09-M024	19	2005-03-18 13:16:54	22.06	HYG	TPT	V..N
09-M024	19	2005-03-18 13:26:54	22.06	HYG	TPT	V..N
09-M024	19	2005-03-18 13:36:54	22.06	HYG	TPT	V..N
09-M024	19	2005-03-18 13:46:54	22.06	HYG	TPT	V..N
09-M024	19	2005-03-18 13:56:54	22.13	HYG	TPT	V..N
09-M024	19	2005-03-18 14:06:54	22.13	HYG	TPT	V..N
09-M024	19	2005-03-18 14:16:54	22.19	HYG	TPT	V..N
09-M024	19	2005-03-18 14:26:54	22.19	HYG	TPT	V..N
09-M024	19	2005-03-18 14:36:54	22.19	HYG	TPT	V..N
09-M024	19	2005-03-18 14:46:54	22.25	HYG	TPT	V..N
09-M024	19	2005-03-18 14:56:54	22.19	HYG	TPT	V..N
09-M024	19	2005-03-18 15:06:54	22.13	HYG	TPT	V..N
09-M024	19	2005-03-18 15:16:54	22.19	HYG	TPT	V..N
09-M024	19	2005-03-18 15:26:54	22.06	HYG	TPT	V..N
09-M024	19	2005-03-18 15:36:54	22.06	HYG	TPT	V..N
09-M024	19	2005-03-18 15:46:54	22	HYG	TPT	V..N
09-M024	19	2005-03-18 15:56:54	22	HYG	TPT	V..N
09-M024	19	2005-03-18 16:06:54	21.94	HYG	TPT	V..N
09-M024	19	2005-03-18 16:16:54	21.88	HYG	TPT	V..N
09-M024	19	2005-03-18 16:26:54	21.81	HYG	TPT	V..N
09-M024	19	2005-03-18 16:36:54	21.75	HYG	TPT	V..N
09-M024	19	2005-03-18 16:46:54	21.69	HYG	TPT	V..N
09-M024	19	2005-03-18 16:56:54	21.63	HYG	TPT	V..N
09-M024	19	2005-03-18 17:06:54	21.5	HYG	TPT	V..N
09-M024	19	2005-03-18 17:16:54	21.44	HYG	TPT	V..N
09-M024	19	2005-03-18 17:26:54	21.31	HYG	TPT	V..N
09-M024	19	2005-03-18 17:36:54	21.25	HYG	TPT	V..N
09-M024	19	2005-03-18 17:46:54	21.13	HYG	TPT	V..N
09-M024	19	2005-03-18 17:56:54	21.06	HYG	TPT	V..N
09-M024	19	2005-03-18 18:06:54	21.06	HYG	TPT	V..N
09-M024	19	2005-03-18 18:16:54	21.19	HYG	TPT	V..N
09-M024	19	2005-03-18 18:26:54	21.13	HYG	TPT	V..N
09-M024	19	2005-03-18 18:36:54	21.06	HYG	TPT	V..N
09-M024	19	2005-03-18 18:46:54	21.06	HYG	TPT	V..N
09-M024	19	2005-03-18 18:56:54	20.94	HYG	TPT	V..N
09-M024	19	2005-03-18 19:06:54	20.81	HYG	TPT	V..N
09-M024	19	2005-03-18 19:16:54	20.81	HYG	TPT	V..N
09-M024	19	2005-03-18 19:26:54	20.88	HYG	TPT	V..N
09-M024	19	2005-03-18 19:36:54	20.88	HYG	TPT	V..N
09-M024	19	2005-03-18 19:46:54	20.81	HYG	TPT	V..N
09-M024	19	2005-03-18 19:56:54	20.81	HYG	TPT	V..N
09-M024	19	2005-03-18 20:06:54	20.75	HYG	TPT	V..N
09-M024	19	2005-03-18 20:16:54	20.69	HYG	TPT	V..N
09-M024	19	2005-03-18 20:26:54	20.81	HYG	TPT	V..N
09-M024	19	2005-03-18 20:36:54	20.81	HYG	TPT	V..N
09-M024	19	2005-03-18 20:46:54	20.81	HYG	TPT	V..N
09-M024	19	2005-03-18 20:56:54	20.81	HYG	TPT	V..N
09-M024	19	2005-03-18 21:06:54	20.81	HYG	TPT	V..N
09-M024	19	2005-03-18 21:16:54	20.69	HYG	TPT	V..N
09-M024	19	2005-03-18 21:26:54	20.69	HYG	TPT	V..N
09-M024	19	2005-03-18 21:36:54	20.75	HYG	TPT	V..N
09-M024	19	2005-03-18 21:46:54	20.69	HYG	TPT	V..N
09-M024	19	2005-03-18 21:56:54	20.69	HYG	TPT	V..N
09-M024	19	2005-03-18 22:06:54	20.63	HYG	TPT	V..N
09-M024	19	2005-03-18 22:16:54	20.56	HYG	TPT	V..N
09-M024	19	2005-03-18 22:26:54	20.5	HYG	TPT	V..N
09-M024	19	2005-03-18 22:36:54	20.38	HYG	TPT	V..N
09-M024	19	2005-03-18 22:46:54	20.31	HYG	TPT	V..N
09-M024	19	2005-03-18 22:56:54	20.38	HYG	TPT	V..N
09-M024	19	2005-03-18 23:06:54	20.31	HYG	TPT	V..N
09-M024	19	2005-03-18 23:16:54	20.31	HYG	TPT	V..N
09-M024	19	2005-03-18 23:26:54	20.19	HYG	TPT	V..N
09-M024	19	2005-03-18 23:36:54	20.19	HYG	TPT	V..N
09-M024	19	2005-03-18 23:46:54	20.06	HYG	TPT	V..N
09-M024	19	2005-03-18 23:56:54	20.06	HYG	TPT	V..N
09-M024	19	2005-03-19 00:06:54	20	HYG	TPT	V..N
09-M024	19	2005-03-19 00:16:54	19.94	HYG	TPT	V..N
09-M024	19	2005-03-19 00:26:54	19.88	HYG	TPT	V..N
09-M024	19	2005-03-19 00:36:54	19.81	HYG	TPT	V..N
09-M024	19	2005-03-19 00:46:54	19.81	HYG	TPT	V..N
09-M024	19	2005-03-19 00:56:54	19.75	HYG	TPT	V..N
09-M024	19	2005-03-19 01:06:54	19.69	HYG	TPT	V..N
09-M024	19	2005-03-19 01:16:54	19.69	HYG	TPT	V..N
09-M024	19	2005-03-19 01:26:54	19.63	HYG	TPT	V..N
09-M024	19	2005-03-19 01:36:54	19.56	HYG	TPT	V..N
09-M024	19	2005-03-19 01:46:54	19.56	HYG	TPT	V..N
09-M024	19	2005-03-19 01:56:54	19.5	HYG	TPT	V..N
09-M024	19	2005-03-19 02:06:54	19.44	HYG	TPT	V..N
09-M024	19	2005-03-19 02:16:54	19.44	HYG	TPT	V..N
09-M024	19	2005-03-19 02:26:54	19.38	HYG	TPT	V..N
09-M024	19	2005-03-19 02:36:54	19.38	HYG	TPT	V..N
09-M024	19	2005-03-19 02:46:54	19.25	HYG	TPT	V..N
09-M024	19	2005-03-19 02:56:54	19.25	HYG	TPT	V..N
09-M024	19	2005-03-19 03:06:54	19.25	HYG	TPT	V..N
09-M024	19	2005-03-19 03:16:54	19.19	HYG	TPT	V..N
09-M024	19	2005-03-19 03:26:54	19.13	HYG	TPT	V..N
09-M024	19	2005-03-19 03:36:54	19.06	HYG	TPT	V..N
09-M024	19	2005-03-19 03:46:54	19.06	HYG	TPT	V..N
09-M024	19	2005-03-19 03:56:54	19	HYG	TPT	V..N
09-M024	19	2005-03-19 04:06:54	19	HYG	TPT	V..N
09-M024	19	2005-03-19 04:16:54	18.94	HYG	TPT	V..N
09-M024	19	2005-03-19 04:26:54	18.88	HYG	TPT	V..N
09-M024	19	2005-03-19 04:36:54	18.81	HYG	TPT	V..N
09-M024	19	2005-03-19 04:46:54	18.81	HYG	TPT	V..N
09-M024	19	2005-03-19 04:56:54	18.75	HYG	TPT	V..N
09-M024	19	2005-03-19 05:06:54	18.69	HYG	TPT	V..N
09-M024	19	2005-03-19 05:16:54	18.69	HYG	TPT	V..N
09-M024	19	2005-03-19 05:26:54	18.63	HYG	TPT	V..N
09-M024	19	2005-03-19 05:36:54	18.63	HYG	TPT	V..N
09-M024	19	2005-03-19 05:46:54	18.63	HYG	TPT	V..N
09-M024	19	2005-03-19 05:56:54	18.56	HYG	TPT	V..N
09-M024	19	2005-03-19 06:06:54	18.5	HYG	TPT	V..N
09-M024	19	2005-03-19 06:16:54	18.5	HYG	TPT	V..N
09-M024	19	2005-03-19 06:26:54	18.44	HYG	TPT	V..N
09-M024	19	2005-03-19 06:36:54	18.38	HYG	TPT	V..N
09-M024	19	2005-03-19 06:46:54	18.38	HYG	TPT	V..N
09-M024	19	2005-03-19 06:56:54	18.38	HYG	TPT	V..N
09-M024	19	2005-03-19 07:06:54	18.31	HYG	TPT	V..N
09-M024	19	2005-03-19 07:16:54	18.31	HYG	TPT	V..N
09-M024	19	2005-03-19 07:26:54	18.31	HYG	TPT	V..N
09-M024	19	2005-03-19 07:36:54	18.25	HYG	TPT	V..N
09-M024	19	2005-03-19 07:46:54	18.13	HYG	TPT	V..N
09-M024	19	2005-03-19 07:56:54	18.13	HYG	TPT	V..N
09-M024	19	2005-03-19 08:06:54	18.13	HYG	TPT	V..N
09-M024	19	2005-03-19 08:16:54	18.13	HYG	TPT	V..N
09-M024	19	2005-03-19 08:26:54	18.06	HYG	TPT	V..N
09-M024	19	2005-03-19 08:36:54	17.88	HYG	TPT	V..N
09-M024	19	2005-03-19 08:46:54	17.69	HYG	TPT	V..N
09-M024	19	2005-03-19 08:56:54	17.69	HYG	TPT	V..N
09-M024	19	2005-03-19 09:06:54	17.81	HYG	TPT	V..N
09-M024	19	2005-03-19 09:16:54	17.94	HYG	TPT	V..N
09-M024	19	2005-03-19 09:26:54	18	HYG	TPT	V..N
09-M024	19	2005-03-19 09:36:54	18.13	HYG	TPT	V..N
09-M024	19	2005-03-19 09:46:54	18.31	HYG	TPT	V..N
09-M024	19	2005-03-19 09:56:54	18.44	HYG	TPT	V..N
09-M024	19	2005-03-19 10:06:54	18.56	HYG	TPT	V..N
09-M024	19	2005-03-19 10:16:54	18.69	HYG	TPT	V..N
09-M024	19	2005-03-19 10:26:54	18.88	HYG	TPT	V..N
09-M024	19	2005-03-19 10:36:54	19	HYG	TPT	V..N
09-M024	19	2005-03-19 10:46:54	19.13	HYG	TPT	V..N
09-M024	19	2005-03-19 10:56:54	19.31	HYG	TPT	V..N
09-M024	19	2005-03-19 11:06:54	19.44	HYG	TPT	V..N
09-M024	19	2005-03-19 11:16:54	19.63	HYG	TPT	V..N
09-M024	19	2005-03-19 11:26:54	19.75	HYG	TPT	V..N
09-M024	19	2005-03-19 11:36:54	19.94	HYG	TPT	V..N
09-M024	19	2005-03-19 11:46:54	20.06	HYG	TPT	V..N
09-M024	19	2005-03-19 11:56:54	20.25	HYG	TPT	V..N
09-M024	19	2005-03-19 12:06:54	20.44	HYG	TPT	V..N
09-M024	19	2005-03-19 12:16:54	20.56	HYG	TPT	V..N
09-M024	19	2005-03-19 12:26:54	20.75	HYG	TPT	V..N
09-M024	19	2005-03-19 12:36:54	20.88	HYG	TPT	V..N
09-M024	19	2005-03-19 12:46:54	21	HYG	TPT	V..N
09-M024	19	2005-03-19 12:56:54	21.13	HYG	TPT	V..N
09-M024	19	2005-03-19 13:06:54	21.25	HYG	TPT	V..N
09-M024	19	2005-03-19 13:16:54	21.38	HYG	TPT	V..N
09-M024	19	2005-03-19 13:26:54	21.44	HYG	TPT	V..N
09-M024	19	2005-03-19 13:36:54	21.56	HYG	TPT	V..N
09-M024	19	2005-03-19 13:46:54	21.63	HYG	TPT	V..N
09-M024	19	2005-03-19 13:56:54	21.75	HYG	TPT	V..N
09-M024	19	2005-03-19 14:06:54	21.81	HYG	TPT	V..N
09-M024	19	2005-03-19 14:16:54	22.19	HYG	TPT	V..N
09-M024	19	2005-03-19 14:26:54	22.63	HYG	TPT	V..N
09-M024	19	2005-03-19 14:36:54	22.5	HYG	TPT	V..N
09-M024	19	2005-03-19 14:46:54	22.63	HYG	TPT	V..N
09-M024	19	2005-03-19 14:56:54	22.5	HYG	TPT	V..N
09-M024	19	2005-03-19 15:06:54	22.44	HYG	TPT	V..N
09-M024	19	2005-03-19 15:16:54	22.38	HYG	TPT	V..N
09-M024	19	2005-03-19 15:26:54	22.31	HYG	TPT	V..N
09-M024	19	2005-03-19 15:36:54	22.44	HYG	TPT	V..N
09-M024	19	2005-03-19 15:46:54	22.63	HYG	TPT	V..N
09-M024	19	2005-03-19 15:56:54	22.63	HYG	TPT	V..N
09-M024	19	2005-03-19 16:06:54	22.44	HYG	TPT	V..N
09-M024	19	2005-03-19 16:16:54	22.31	HYG	TPT	V..N
09-M024	19	2005-03-19 16:26:54	22.19	HYG	TPT	V..N
09-M024	19	2005-03-19 16:36:54	22.06	HYG	TPT	V..N
09-M024	19	2005-03-19 16:46:54	21.94	HYG	TPT	V..N
09-M024	19	2005-03-19 16:56:54	21.88	HYG	TPT	V..N
09-M024	19	2005-03-19 17:06:54	21.69	HYG	TPT	V..N
09-M024	19	2005-03-19 17:16:54	21.88	HYG	TPT	V..N
09-M024	19	2005-03-19 17:26:54	22	HYG	TPT	V..N
09-M024	19	2005-03-19 17:36:54	22.06	HYG	TPT	V..N
09-M024	19	2005-03-19 17:46:54	22.06	HYG	TPT	V..N
09-M024	19	2005-03-19 17:56:54	21.94	HYG	TPT	V..N
09-M024	19	2005-03-19 18:06:54	21.75	HYG	TPT	V..N
09-M024	19	2005-03-19 18:16:54	21.56	HYG	TPT	V..N
09-M024	19	2005-03-19 18:26:54	21.44	HYG	TPT	V..N
09-M024	19	2005-03-19 18:36:54	21.38	HYG	TPT	V..N
09-M024	19	2005-03-19 18:46:54	21.38	HYG	TPT	V..N
09-M024	19	2005-03-19 18:56:54	21.44	HYG	TPT	V..N
09-M024	19	2005-03-19 19:06:54	21.56	HYG	TPT	V..N
09-M024	19	2005-03-19 19:16:54	21.69	HYG	TPT	V..N
09-M024	19	2005-03-19 19:26:54	21.75	HYG	TPT	V..N
09-M024	19	2005-03-19 19:36:54	21.88	HYG	TPT	V..N
09-M024	19	2005-03-19 19:46:54	21.94	HYG	TPT	V..N
09-M024	19	2005-03-19 19:56:54	22	HYG	TPT	V..N
09-M024	19	2005-03-19 20:06:54	21.88	HYG	TPT	V..N
09-M024	19	2005-03-19 20:16:54	21.81	HYG	TPT	V..N
09-M024	19	2005-03-19 20:26:54	21.88	HYG	TPT	V..N
09-M024	19	2005-03-19 20:36:54	21.81	HYG	TPT	V..N
09-M024	19	2005-03-19 20:46:54	21.81	HYG	TPT	V..N
09-M024	19	2005-03-19 20:56:54	21.88	HYG	TPT	V..N
09-M024	19	2005-03-19 21:06:54	21.63	HYG	TPT	V..N
09-M024	19	2005-03-19 21:16:54	21.44	HYG	TPT	V..N
09-M024	19	2005-03-19 21:26:54	21.38	HYG	TPT	V..N
09-M024	19	2005-03-19 21:36:54	21.31	HYG	TPT	V..N
09-M024	19	2005-03-19 21:46:54	21.31	HYG	TPT	V..N
09-M024	19	2005-03-19 21:56:54	21.31	HYG	TPT	V..N
09-M024	19	2005-03-19 22:06:54	21.25	HYG	TPT	V..N
09-M024	19	2005-03-19 22:16:54	21.19	HYG	TPT	V..N
09-M024	19	2005-03-19 22:26:54	21.19	HYG	TPT	V..N
09-M024	19	2005-03-19 22:36:54	21.13	HYG	TPT	V..N
09-M024	19	2005-03-19 22:46:54	21.13	HYG	TPT	V..N
09-M024	19	2005-03-19 22:56:54	21.06	HYG	TPT	V..N
09-M024	19	2005-03-19 23:06:54	20.94	HYG	TPT	V..N
09-M024	19	2005-03-19 23:16:54	20.81	HYG	TPT	V..N
09-M024	19	2005-03-19 23:26:54	20.75	HYG	TPT	V..N
09-M024	19	2005-03-19 23:36:54	20.63	HYG	TPT	V..N
09-M024	19	2005-03-19 23:46:54	20.56	HYG	TPT	V..N
09-M024	19	2005-03-19 23:56:54	20.44	HYG	TPT	V..N
09-M024	19	2005-03-20 00:06:54	20.44	HYG	TPT	V..N
09-M024	19	2005-03-20 00:16:54	20.38	HYG	TPT	V..N
09-M024	19	2005-03-20 00:26:54	20.31	HYG	TPT	V..N
09-M024	19	2005-03-20 00:36:54	20.19	HYG	TPT	V..N
09-M024	19	2005-03-20 00:46:54	20.19	HYG	TPT	V..N
09-M024	19	2005-03-20 00:56:54	20.13	HYG	TPT	V..N
09-M024	19	2005-03-20 01:06:54	20.06	HYG	TPT	V..N
09-M024	19	2005-03-20 01:16:54	20	HYG	TPT	V..N
09-M024	19	2005-03-20 01:26:54	19.94	HYG	TPT	V..N
09-M024	19	2005-03-20 01:36:54	19.88	HYG	TPT	V..N
09-M024	19	2005-03-20 01:46:54	19.88	HYG	TPT	V..N
09-M024	19	2005-03-20 01:56:54	19.75	HYG	TPT	V..N
09-M024	19	2005-03-20 02:06:54	19.69	HYG	TPT	V..N
09-M024	19	2005-03-20 02:16:54	19.69	HYG	TPT	V..N
09-M024	19	2005-03-20 02:26:54	19.63	HYG	TPT	V..N
09-M024	19	2005-03-20 02:36:54	19.63	HYG	TPT	V..N
09-M024	19	2005-03-20 02:46:54	19.56	HYG	TPT	V..N
09-M024	19	2005-03-20 02:56:54	19.5	HYG	TPT	V..N
09-M024	19	2005-03-20 03:06:54	19.5	HYG	TPT	V..N
09-M024	19	2005-03-20 03:16:54	19.44	HYG	TPT	V..N
09-M024	19	2005-03-20 03:26:54	19.44	HYG	TPT	V..N
09-M024	19	2005-03-20 03:36:54	19.38	HYG	TPT	V..N
09-M024	19	2005-03-20 03:46:54	19.31	HYG	TPT	V..N
09-M024	19	2005-03-20 03:56:54	19.25	HYG	TPT	V..N
09-M024	19	2005-03-20 04:06:54	19.25	HYG	TPT	V..N
09-M024	19	2005-03-20 04:16:54	19.19	HYG	TPT	V..N
09-M024	19	2005-03-20 04:26:54	19.13	HYG	TPT	V..N
09-M024	19	2005-03-20 04:36:54	19.13	HYG	TPT	V..N
09-M024	19	2005-03-20 04:46:54	19.19	HYG	TPT	V..N
09-M024	19	2005-03-20 04:56:54	19.13	HYG	TPT	V..N
09-M024	19	2005-03-20 05:06:54	19.13	HYG	TPT	V..N
09-M024	19	2005-03-20 05:16:54	19.06	HYG	TPT	V..N
09-M024	19	2005-03-20 05:26:54	19	HYG	TPT	V..N
09-M024	19	2005-03-20 05:36:54	18.88	HYG	TPT	V..N
09-M024	19	2005-03-20 05:46:54	18.81	HYG	TPT	V..N
09-M024	19	2005-03-20 05:56:54	18.75	HYG	TPT	V..N
09-M024	19	2005-03-20 06:06:54	18.81	HYG	TPT	V..N
09-M024	19	2005-03-20 06:16:54	18.81	HYG	TPT	V..N
09-M024	19	2005-03-20 06:26:54	18.81	HYG	TPT	V..N
09-M024	19	2005-03-20 06:36:54	18.81	HYG	TPT	V..N
09-M024	19	2005-03-20 06:46:54	18.81	HYG	TPT	V..N
09-M024	19	2005-03-20 06:56:54	18.75	HYG	TPT	V..N
09-M024	19	2005-03-20 07:06:54	18.75	HYG	TPT	V..N
09-M024	19	2005-03-20 07:16:54	18.69	HYG	TPT	V..N
09-M024	19	2005-03-20 07:26:54	18.69	HYG	TPT	V..N
09-M024	19	2005-03-20 07:36:54	18.69	HYG	TPT	V..N
09-M024	19	2005-03-20 07:46:54	18.69	HYG	TPT	V..N
09-M024	19	2005-03-20 07:56:54	18.75	HYG	TPT	V..N
09-M024	19	2005-03-20 08:06:54	18.81	HYG	TPT	V..N
09-M024	19	2005-03-20 08:16:54	18.94	HYG	TPT	V..N
09-M024	19	2005-03-20 08:26:54	19	HYG	TPT	V..N
09-M024	19	2005-03-20 08:36:54	19	HYG	TPT	V..N
09-M024	19	2005-03-20 08:46:54	19.13	HYG	TPT	V..N
09-M024	19	2005-03-20 08:56:54	19.19	HYG	TPT	V..N
09-M024	19	2005-03-20 09:06:54	19.31	HYG	TPT	V..N
09-M024	19	2005-03-20 09:16:54	19.44	HYG	TPT	V..N
09-M024	19	2005-03-20 09:26:54	19.44	HYG	TPT	V..N
09-M024	19	2005-03-20 09:36:54	19.5	HYG	TPT	V..N
09-M024	19	2005-03-20 09:46:54	19.5	HYG	TPT	V..N
09-M024	19	2005-03-20 09:56:54	19.5	HYG	TPT	V..N
09-M024	19	2005-03-20 10:06:54	19.56	HYG	TPT	V..N
09-M024	19	2005-03-20 10:16:54	19.63	HYG	TPT	V..N
09-M024	19	2005-03-20 10:26:54	19.69	HYG	TPT	V..N
09-M024	19	2005-03-20 10:36:54	19.81	HYG	TPT	V..N
09-M024	19	2005-03-20 10:46:54	20	HYG	TPT	V..N
09-M024	19	2005-03-20 10:56:54	20.06	HYG	TPT	V..N
09-M024	19	2005-03-20 11:06:54	20.25	HYG	TPT	V..N
09-M024	19	2005-03-20 11:16:54	20.31	HYG	TPT	V..N
09-M024	19	2005-03-20 11:26:54	20.5	HYG	TPT	V..N
09-M024	19	2005-03-20 11:36:54	20.75	HYG	TPT	V..N
09-M024	19	2005-03-20 11:46:54	21	HYG	TPT	V..N
09-M024	19	2005-03-20 11:56:54	21.19	HYG	TPT	V..N
09-M024	19	2005-03-20 12:06:54	21.38	HYG	TPT	V..N
09-M024	19	2005-03-20 12:16:54	21.56	HYG	TPT	V..N
09-M024	19	2005-03-20 12:26:54	21.75	HYG	TPT	V..N
09-M024	19	2005-03-20 12:36:54	21.88	HYG	TPT	V..N
09-M024	19	2005-03-20 12:46:54	22.13	HYG	TPT	V..N
09-M024	19	2005-03-20 12:56:54	22.38	HYG	TPT	V..N
09-M024	19	2005-03-20 13:06:54	22.63	HYG	TPT	V..N
09-M024	19	2005-03-20 13:16:54	22.94	HYG	TPT	V..N
09-M024	19	2005-03-20 13:26:54	23.25	HYG	TPT	V..N
09-M024	19	2005-03-20 13:36:54	23.56	HYG	TPT	V..N
09-M024	19	2005-03-20 13:46:54	23.81	HYG	TPT	V..N
09-M024	19	2005-03-20 13:56:54	23.94	HYG	TPT	V..N
09-M024	19	2005-03-20 14:06:54	24.06	HYG	TPT	V..N
09-M024	19	2005-03-20 14:16:54	24.19	HYG	TPT	V..N
09-M024	19	2005-03-20 14:26:54	24.25	HYG	TPT	V..N
09-M024	19	2005-03-20 14:36:54	24.25	HYG	TPT	V..N
09-M024	19	2005-03-20 14:46:54	24.25	HYG	TPT	V..N
09-M024	19	2005-03-20 14:56:54	24.31	HYG	TPT	V..N
09-M024	19	2005-03-20 15:06:54	24.25	HYG	TPT	V..N
09-M024	19	2005-03-20 15:16:54	24.38	HYG	TPT	V..N
09-M024	19	2005-03-20 15:26:54	24.5	HYG	TPT	V..N
09-M024	19	2005-03-20 15:36:54	24.5	HYG	TPT	V..N
09-M024	19	2005-03-20 15:46:54	24.19	HYG	TPT	V..N
09-M024	19	2005-03-20 15:56:54	24.06	HYG	TPT	V..N
09-M024	19	2005-03-20 16:06:54	24.06	HYG	TPT	V..N
09-M024	19	2005-03-20 16:16:54	24	HYG	TPT	V..N
09-M024	19	2005-03-20 16:26:54	23.81	HYG	TPT	V..N
09-M024	19	2005-03-20 16:36:54	23.81	HYG	TPT	V..N
09-M024	19	2005-03-20 16:46:54	23.75	HYG	TPT	V..N
09-M024	19	2005-03-20 16:56:54	23.75	HYG	TPT	V..N
09-M024	19	2005-03-20 17:06:54	23.69	HYG	TPT	V..N
09-M024	19	2005-03-20 17:16:54	23.5	HYG	TPT	V..N
09-M024	19	2005-03-20 17:26:54	23.44	HYG	TPT	V..N
09-M024	19	2005-03-20 17:36:54	23.38	HYG	TPT	V..N
09-M024	19	2005-03-20 17:46:54	23.31	HYG	TPT	V..N
09-M024	19	2005-03-20 17:56:54	23.13	HYG	TPT	V..N
09-M024	19	2005-03-20 18:06:54	22.94	HYG	TPT	V..N
09-M024	19	2005-03-20 18:16:54	22.56	HYG	TPT	V..N
09-M024	19	2005-03-20 18:26:54	22.19	HYG	TPT	V..N
09-M024	19	2005-03-20 18:36:54	22	HYG	TPT	V..N
09-M024	19	2005-03-20 18:46:54	21.75	HYG	TPT	V..N
09-M024	19	2005-03-20 18:56:54	21.75	HYG	TPT	V..N
09-M024	19	2005-03-20 19:06:54	21.75	HYG	TPT	V..N
09-M024	19	2005-03-20 19:16:54	21.44	HYG	TPT	V..N
09-M024	19	2005-03-20 19:26:54	21.19	HYG	TPT	V..N
09-M024	19	2005-03-20 19:36:54	21.13	HYG	TPT	V..N
09-M024	19	2005-03-20 19:46:54	20.94	HYG	TPT	V..N
09-M024	19	2005-03-20 19:56:54	21.06	HYG	TPT	V..N
09-M024	19	2005-03-20 20:06:54	21.25	HYG	TPT	V..N
09-M024	19	2005-03-20 20:16:54	21.56	HYG	TPT	V..N
09-M024	19	2005-03-20 20:26:54	21.63	HYG	TPT	V..N
09-M024	19	2005-03-20 20:36:54	21.63	HYG	TPT	V..N
09-M024	19	2005-03-20 20:46:54	21.75	HYG	TPT	V..N
09-M024	19	2005-03-20 20:56:54	21.88	HYG	TPT	V..N
09-M024	19	2005-03-20 21:06:54	21.88	HYG	TPT	V..N
09-M024	19	2005-03-20 21:16:54	21.81	HYG	TPT	V..N
09-M024	19	2005-03-20 21:26:54	21.75	HYG	TPT	V..N
09-M024	19	2005-03-20 21:36:54	21.69	HYG	TPT	V..N
09-M024	19	2005-03-20 21:46:54	21.63	HYG	TPT	V..N
09-M024	19	2005-03-20 21:56:54	21.63	HYG	TPT	V..N
09-M024	19	2005-03-20 22:06:54	21.63	HYG	TPT	V..N
09-M024	19	2005-03-20 22:16:54	21.63	HYG	TPT	V..N
09-M024	19	2005-03-20 22:26:54	21.56	HYG	TPT	V..N
09-M024	19	2005-03-20 22:36:54	21.5	HYG	TPT	V..N
09-M024	19	2005-03-20 22:46:54	21.44	HYG	TPT	V..N
09-M024	19	2005-03-20 22:56:54	21.38	HYG	TPT	V..N
09-M024	19	2005-03-20 23:06:54	21.31	HYG	TPT	V..N
09-M024	19	2005-03-20 23:16:54	21.25	HYG	TPT	V..N
09-M024	19	2005-03-20 23:26:54	21.25	HYG	TPT	V..N
09-M024	19	2005-03-20 23:36:54	21.19	HYG	TPT	V..N
09-M024	19	2005-03-20 23:46:54	21.19	HYG	TPT	V..N
09-M024	19	2005-03-20 23:56:54	21.13	HYG	TPT	V..N
09-M024	19	2005-03-21 00:06:54	20.94	HYG	TPT	V..N
09-M024	19	2005-03-21 00:16:54	20.75	HYG	TPT	V..N
09-M024	19	2005-03-21 00:26:54	20.5	HYG	TPT	V..N
09-M024	19	2005-03-21 00:36:54	20.31	HYG	TPT	V..N
09-M024	19	2005-03-21 00:46:54	20.19	HYG	TPT	V..N
09-M024	19	2005-03-21 00:56:54	20.06	HYG	TPT	V..N
09-M024	19	2005-03-21 01:06:54	19.88	HYG	TPT	V..N
09-M024	19	2005-03-21 01:16:54	19.88	HYG	TPT	V..N
09-M024	19	2005-03-21 01:26:54	19.88	HYG	TPT	V..N
09-M024	19	2005-03-21 01:36:54	19.81	HYG	TPT	V..N
09-M024	19	2005-03-21 01:46:54	19.81	HYG	TPT	V..N
09-M024	19	2005-03-21 01:56:54	19.81	HYG	TPT	V..N
09-M024	19	2005-03-21 02:06:54	19.81	HYG	TPT	V..N
09-M024	19	2005-03-21 02:16:54	19.75	HYG	TPT	V..N
09-M024	19	2005-03-21 02:26:54	19.69	HYG	TPT	V..N
09-M024	19	2005-03-21 02:36:54	19.63	HYG	TPT	V..N
09-M024	19	2005-03-21 02:46:54	19.63	HYG	TPT	V..N
09-M024	19	2005-03-21 02:56:54	19.56	HYG	TPT	V..N
09-M024	19	2005-03-21 03:06:54	19.5	HYG	TPT	V..N
09-M024	19	2005-03-21 03:16:54	19.5	HYG	TPT	V..N
09-M024	19	2005-03-21 03:26:54	19.44	HYG	TPT	V..N
09-M024	19	2005-03-21 03:36:54	19.38	HYG	TPT	V..N
09-M024	19	2005-03-21 03:46:54	19.38	HYG	TPT	V..N
09-M024	19	2005-03-21 03:56:54	19.38	HYG	TPT	V..N
09-M024	19	2005-03-21 04:06:54	19.31	HYG	TPT	V..N
09-M024	19	2005-03-21 04:16:54	19.25	HYG	TPT	V..N
09-M024	19	2005-03-21 04:26:54	19.25	HYG	TPT	V..N
09-M024	19	2005-03-21 04:36:54	19.19	HYG	TPT	V..N
09-M024	19	2005-03-21 04:46:54	19.13	HYG	TPT	V..N
09-M024	19	2005-03-21 04:56:54	19.06	HYG	TPT	V..N
09-M024	19	2005-03-21 05:06:54	19.06	HYG	TPT	V..N
09-M024	19	2005-03-21 05:16:54	19	HYG	TPT	V..N
09-M024	19	2005-03-21 05:26:54	19	HYG	TPT	V..N
09-M024	19	2005-03-21 05:36:54	18.94	HYG	TPT	V..N
09-M024	19	2005-03-21 05:46:54	18.94	HYG	TPT	V..N
09-M024	19	2005-03-21 05:56:54	18.88	HYG	TPT	V..N
09-M024	19	2005-03-21 06:06:54	18.81	HYG	TPT	V..N
09-M024	19	2005-03-21 06:16:54	18.81	HYG	TPT	V..N
09-M024	19	2005-03-21 06:26:54	18.75	HYG	TPT	V..N
09-M024	19	2005-03-21 06:36:54	18.75	HYG	TPT	V..N
09-M024	19	2005-03-21 06:46:54	18.69	HYG	TPT	V..N
09-M024	19	2005-03-21 06:56:54	18.63	HYG	TPT	V..N
09-M024	19	2005-03-21 07:06:54	18.63	HYG	TPT	V..N
09-M024	19	2005-03-21 07:16:54	18.56	HYG	TPT	V..N
09-M024	19	2005-03-21 07:26:54	18.63	HYG	TPT	V..N
09-M024	19	2005-03-21 07:36:54	18.63	HYG	TPT	V..N
09-M024	19	2005-03-21 07:46:54	18.63	HYG	TPT	V..N
09-M024	19	2005-03-21 07:56:54	18.63	HYG	TPT	V..N
09-M024	19	2005-03-21 08:06:54	18.56	HYG	TPT	V..N
09-M024	19	2005-03-21 08:16:54	17.88	HYG	TPT	V..N
09-M024	19	2005-03-21 08:26:54	17.75	HYG	TPT	V..N
09-M024	19	2005-03-21 08:36:54	18	HYG	TPT	V..N
09-M024	19	2005-03-21 08:46:54	18.81	HYG	TPT	V..N
09-M024	19	2005-03-21 08:56:54	19.5	HYG	TPT	V..N
09-M024	19	2005-03-21 09:06:54	20	HYG	TPT	V..N
09-M024	19	2005-03-21 09:16:54	20.31	HYG	TPT	V..N
09-M024	19	2005-03-21 09:26:54	20.38	HYG	TPT	V..N
09-M024	19	2005-03-21 09:36:54	20.5	HYG	TPT	V..N
09-M024	19	2005-03-21 09:46:54	20.5	HYG	TPT	V..N
09-M024	19	2005-03-21 09:56:54	20.56	HYG	TPT	V..N
09-M024	19	2005-03-21 10:06:54	20.5	HYG	TPT	V..N
09-M024	19	2005-03-21 10:16:54	20.5	HYG	TPT	V..N
09-M024	19	2005-03-21 10:26:54	20.44	HYG	TPT	V..N
09-M024	19	2005-03-21 10:36:54	20.5	HYG	TPT	V..N
09-M024	19	2005-03-21 10:46:54	20.56	HYG	TPT	V..N
09-M024	19	2005-03-21 10:56:54	20.56	HYG	TPT	V..N
09-M024	19	2005-03-21 11:06:54	20.5	HYG	TPT	V..N
09-M024	19	2005-03-21 11:16:54	20.56	HYG	TPT	V..N
09-M024	19	2005-03-21 11:26:54	20.63	HYG	TPT	V..N
09-M024	19	2005-03-21 11:36:54	20.63	HYG	TPT	V..N
09-M024	19	2005-03-21 11:46:54	20.56	HYG	TPT	V..N
09-M024	19	2005-03-21 11:56:54	20.56	HYG	TPT	V..N
09-M024	19	2005-03-21 12:06:54	20.63	HYG	TPT	V..N
09-M024	19	2005-03-21 12:16:54	20.63	HYG	TPT	V..N
09-M024	19	2005-03-21 12:26:54	20.63	HYG	TPT	V..N
09-M024	19	2005-03-21 12:36:54	20.69	HYG	TPT	V..N
09-M024	19	2005-03-21 12:46:54	20.69	HYG	TPT	V..N
09-M024	19	2005-03-21 12:56:54	20.88	HYG	TPT	V..N
09-M024	19	2005-03-21 13:06:54	21	HYG	TPT	V..N
09-M024	19	2005-03-21 13:16:54	21.13	HYG	TPT	V..N
09-M024	19	2005-03-21 13:26:54	21.06	HYG	TPT	V..N
09-M024	19	2005-03-21 13:36:54	21	HYG	TPT	V..N
09-M024	19	2005-03-21 13:46:54	20.94	HYG	TPT	V..N
09-M024	19	2005-03-21 13:56:54	20.88	HYG	TPT	V..N
09-M024	19	2005-03-21 14:06:54	20.94	HYG	TPT	V..N
09-M024	19	2005-03-21 14:16:54	20.94	HYG	TPT	V..N
09-M024	19	2005-03-21 14:26:54	21.06	HYG	TPT	V..N
09-M024	19	2005-03-21 14:36:54	21.19	HYG	TPT	V..N
09-M024	19	2005-03-21 14:46:54	21.25	HYG	TPT	V..N
09-M024	19	2005-03-21 14:56:54	21.19	HYG	TPT	V..N
09-M024	19	2005-03-21 15:06:54	21.13	HYG	TPT	V..N
09-M024	19	2005-03-21 15:16:54	21.13	HYG	TPT	V..N
09-M024	19	2005-03-21 15:26:54	21.13	HYG	TPT	V..N
09-M024	19	2005-03-21 15:36:54	21.06	HYG	TPT	V..N
09-M024	19	2005-03-21 15:46:54	21	HYG	TPT	V..N
09-M024	19	2005-03-21 15:56:54	20.94	HYG	TPT	V..N
09-M024	19	2005-03-21 16:06:54	20.88	HYG	TPT	V..N
09-M024	19	2005-03-21 16:16:54	20.94	HYG	TPT	V..N
09-M024	19	2005-03-21 16:26:54	21	HYG	TPT	V..N
09-M024	19	2005-03-21 16:36:54	21	HYG	TPT	V..N
09-M024	19	2005-03-21 16:46:54	20.94	HYG	TPT	V..N
09-M024	19	2005-03-21 16:56:54	20.81	HYG	TPT	V..N
09-M024	19	2005-03-21 17:06:54	20.75	HYG	TPT	V..N
09-M024	19	2005-03-21 17:16:54	20.69	HYG	TPT	V..N
09-M024	19	2005-03-21 17:26:54	20.69	HYG	TPT	V..N
09-M024	19	2005-03-21 17:36:54	20.69	HYG	TPT	V..N
09-M024	19	2005-03-21 17:46:54	20.63	HYG	TPT	V..N
09-M024	19	2005-03-21 17:56:54	20.63	HYG	TPT	V..N
09-M024	19	2005-03-21 18:06:54	20.56	HYG	TPT	V..N
09-M024	19	2005-03-21 18:16:54	20.38	HYG	TPT	V..N
09-M024	19	2005-03-21 18:26:54	20.25	HYG	TPT	V..N
09-M024	19	2005-03-21 18:36:54	20.19	HYG	TPT	V..N
09-M024	19	2005-03-21 18:46:54	20.13	HYG	TPT	V..N
09-M024	19	2005-03-21 18:56:54	20.06	HYG	TPT	V..N
09-M024	19	2005-03-21 19:06:54	20	HYG	TPT	V..N
09-M024	19	2005-03-21 19:16:54	19.88	HYG	TPT	V..N
09-M024	19	2005-03-21 19:26:54	19.81	HYG	TPT	V..N
09-M024	19	2005-03-21 19:36:54	19.75	HYG	TPT	V..N
09-M024	19	2005-03-21 19:46:54	19.75	HYG	TPT	V..N
09-M024	19	2005-03-21 19:56:54	20	HYG	TPT	V..N
09-M024	19	2005-03-21 20:06:54	20.25	HYG	TPT	V..N
09-M024	19	2005-03-21 20:16:54	20.31	HYG	TPT	V..N
09-M024	19	2005-03-21 20:26:54	20.38	HYG	TPT	V..N
09-M024	19	2005-03-21 20:36:54	20.38	HYG	TPT	V..N
09-M024	19	2005-03-21 20:46:54	20.38	HYG	TPT	V..N
09-M024	19	2005-03-21 20:56:54	20.44	HYG	TPT	V..N
09-M024	19	2005-03-21 21:06:54	20.38	HYG	TPT	V..N
09-M024	19	2005-03-21 21:16:54	20.56	HYG	TPT	V..N
09-M024	19	2005-03-21 21:26:54	20.56	HYG	TPT	V..N
09-M024	19	2005-03-21 21:36:54	20.56	HYG	TPT	V..N
09-M024	19	2005-03-21 21:46:54	20.5	HYG	TPT	V..N
09-M024	19	2005-03-21 21:56:54	20.44	HYG	TPT	V..N
09-M024	19	2005-03-21 22:06:54	20.38	HYG	TPT	V..N
09-M024	19	2005-03-21 22:16:54	20.31	HYG	TPT	V..N
09-M024	19	2005-03-21 22:26:54	20.25	HYG	TPT	V..N
09-M024	19	2005-03-21 22:36:54	20.19	HYG	TPT	V..N
09-M024	19	2005-03-21 22:46:54	20.13	HYG	TPT	V..N
09-M024	19	2005-03-21 22:56:54	20	HYG	TPT	V..N
09-M024	19	2005-03-21 23:06:54	19.94	HYG	TPT	V..N
09-M024	19	2005-03-21 23:16:54	19.88	HYG	TPT	V..N
09-M024	19	2005-03-21 23:26:54	19.88	HYG	TPT	V..N
09-M024	19	2005-03-21 23:36:54	19.81	HYG	TPT	V..N
09-M024	19	2005-03-21 23:46:54	19.69	HYG	TPT	V..N
09-M024	19	2005-03-21 23:56:54	19.63	HYG	TPT	V..N
09-M024	19	2005-03-22 00:06:54	19.63	HYG	TPT	V..N
09-M024	19	2005-03-22 00:16:54	19.56	HYG	TPT	V..N
09-M024	19	2005-03-22 00:26:54	19.5	HYG	TPT	V..N
09-M024	19	2005-03-22 00:36:54	19.5	HYG	TPT	V..N
09-M024	19	2005-03-22 00:46:54	19.5	HYG	TPT	V..N
09-M024	19	2005-03-22 00:56:54	19.44	HYG	TPT	V..N
09-M024	19	2005-03-22 01:06:54	19.38	HYG	TPT	V..N
09-M024	19	2005-03-22 01:16:54	19.38	HYG	TPT	V..N
09-M024	19	2005-03-22 01:26:54	19.31	HYG	TPT	V..N
09-M024	19	2005-03-22 01:36:54	19.31	HYG	TPT	V..N
09-M024	19	2005-03-22 01:46:54	19.25	HYG	TPT	V..N
09-M024	19	2005-03-22 01:56:54	19.19	HYG	TPT	V..N
09-M024	19	2005-03-22 02:06:54	19.19	HYG	TPT	V..N
09-M024	19	2005-03-22 02:16:54	19.19	HYG	TPT	V..N
09-M024	19	2005-03-22 02:26:54	19.19	HYG	TPT	V..N
09-M024	19	2005-03-22 02:36:54	19.13	HYG	TPT	V..N
09-M024	19	2005-03-22 02:46:54	19.13	HYG	TPT	V..N
09-M024	19	2005-03-22 02:56:54	19.06	HYG	TPT	V..N
09-M024	19	2005-03-22 03:06:54	19	HYG	TPT	V..N
09-M024	19	2005-03-22 03:16:54	19	HYG	TPT	V..N
09-M024	19	2005-03-22 03:26:54	19	HYG	TPT	V..N
09-M024	19	2005-03-22 03:36:54	18.94	HYG	TPT	V..N
09-M024	19	2005-03-22 03:46:54	18.94	HYG	TPT	V..N
09-M024	19	2005-03-22 03:56:54	18.94	HYG	TPT	V..N
09-M024	19	2005-03-22 04:06:54	18.88	HYG	TPT	V..N
09-M024	19	2005-03-22 04:16:54	18.81	HYG	TPT	V..N
09-M024	19	2005-03-22 04:26:54	18.81	HYG	TPT	V..N
09-M024	19	2005-03-22 04:36:54	18.81	HYG	TPT	V..N
09-M024	19	2005-03-22 04:46:54	18.81	HYG	TPT	V..N
09-M024	19	2005-03-22 04:56:54	18.75	HYG	TPT	V..N
09-M024	19	2005-03-22 05:06:54	18.75	HYG	TPT	V..N
09-M024	19	2005-03-22 05:16:54	18.75	HYG	TPT	V..N
09-M024	19	2005-03-22 05:26:54	18.69	HYG	TPT	V..N
09-M024	19	2005-03-22 05:36:54	18.69	HYG	TPT	V..N
09-M024	19	2005-03-22 05:46:54	18.63	HYG	TPT	V..N
09-M024	19	2005-03-22 05:56:54	18.63	HYG	TPT	V..N
09-M024	19	2005-03-22 06:06:54	18.63	HYG	TPT	V..N
09-M024	19	2005-03-22 06:16:54	18.63	HYG	TPT	V..N
09-M024	19	2005-03-22 06:26:54	18.63	HYG	TPT	V..N
09-M024	19	2005-03-22 06:36:54	18.63	HYG	TPT	V..N
09-M024	19	2005-03-22 06:46:54	18.56	HYG	TPT	V..N
09-M024	19	2005-03-22 06:56:54	18.56	HYG	TPT	V..N
09-M024	19	2005-03-22 07:06:54	18.63	HYG	TPT	V..N
09-M024	19	2005-03-22 07:16:54	18.63	HYG	TPT	V..N
09-M024	19	2005-03-22 07:26:54	18.5	HYG	TPT	V..N
09-M024	19	2005-03-22 07:36:54	18.25	HYG	TPT	V..N
09-M024	19	2005-03-22 07:46:54	18.75	HYG	TPT	V..N
09-M024	19	2005-03-22 07:56:54	19.25	HYG	TPT	V..N
09-M024	19	2005-03-22 08:06:54	19.75	HYG	TPT	V..N
09-M024	19	2005-03-22 08:16:54	20	HYG	TPT	V..N
09-M024	19	2005-03-22 08:26:54	20.06	HYG	TPT	V..N
09-M024	19	2005-03-22 08:36:54	20.06	HYG	TPT	V..N
09-M024	19	2005-03-22 08:46:54	20	HYG	TPT	V..N
09-M024	19	2005-03-22 08:56:54	19.94	HYG	TPT	V..N
09-M024	19	2005-03-22 09:06:54	19.81	HYG	TPT	V..N
09-M024	19	2005-03-22 09:16:54	19.75	HYG	TPT	V..N
09-M024	19	2005-03-22 09:26:54	19.69	HYG	TPT	V..N
09-M024	19	2005-03-22 09:36:54	19.56	HYG	TPT	V..N
09-M024	19	2005-03-22 09:46:54	19.5	HYG	TPT	V..N
09-M024	19	2005-03-22 09:56:54	19.44	HYG	TPT	V..N
09-M024	19	2005-03-22 10:06:54	19.31	HYG	TPT	V..N
09-M024	19	2005-03-22 10:16:54	19.25	HYG	TPT	V..N
09-M024	19	2005-03-22 10:26:54	19.19	HYG	TPT	V..N
09-M024	19	2005-03-22 10:36:54	19.13	HYG	TPT	V..N
09-M024	19	2005-03-22 10:46:54	19.06	HYG	TPT	V..N
09-M024	19	2005-03-22 10:56:54	19	HYG	TPT	V..N
09-M024	19	2005-03-22 11:06:54	18.94	HYG	TPT	V..N
09-M024	19	2005-03-22 11:16:54	18.94	HYG	TPT	V..N
09-M024	19	2005-03-22 11:26:54	18.81	HYG	TPT	V..N
09-M024	19	2005-03-22 11:36:54	18.81	HYG	TPT	V..N
09-M024	19	2005-03-22 11:46:54	18.75	HYG	TPT	V..N
09-M024	19	2005-03-22 11:56:54	18.69	HYG	TPT	V..N
09-M024	19	2005-03-22 12:06:54	18.63	HYG	TPT	V..N
09-M024	19	2005-03-22 12:16:54	18.56	HYG	TPT	V..N
09-M024	19	2005-03-22 12:26:54	18.81	HYG	TPT	V..N
09-M024	19	2005-03-22 12:36:54	19.31	HYG	TPT	V..N
09-M024	19	2005-03-22 12:46:54	19.69	HYG	TPT	V..N
09-M024	19	2005-03-22 12:56:54	20.06	HYG	TPT	V..N
09-M024	19	2005-03-22 13:06:54	20.25	HYG	TPT	V..N
09-M024	19	2005-03-22 13:16:54	20.44	HYG	TPT	V..N
09-M024	19	2005-03-22 13:26:54	20.56	HYG	TPT	V..N
09-M024	19	2005-03-22 13:36:54	20.75	HYG	TPT	V..N
09-M024	19	2005-03-22 13:46:54	20.94	HYG	TPT	V..N
09-M024	19	2005-03-22 13:56:54	21.06	HYG	TPT	V..N
09-M024	19	2005-03-22 14:06:54	21.19	HYG	TPT	V..N
09-M024	19	2005-03-22 14:16:54	21.19	HYG	TPT	V..N
09-M024	19	2005-03-22 14:26:54	21.06	HYG	TPT	V..N
09-M024	19	2005-03-22 14:36:54	20.94	HYG	TPT	V..N
09-M024	19	2005-03-22 14:46:54	20.81	HYG	TPT	V..N
09-M024	19	2005-03-22 14:56:54	20.63	HYG	TPT	V..N
09-M024	19	2005-03-22 15:06:54	20.5	HYG	TPT	V..N
09-M024	19	2005-03-22 15:16:54	20.31	HYG	TPT	V..N
09-M024	19	2005-03-22 15:26:54	20.19	HYG	TPT	V..N
09-M024	19	2005-03-22 15:36:54	20.06	HYG	TPT	V..N
09-M024	19	2005-03-22 15:46:54	19.94	HYG	TPT	V..N
09-M024	19	2005-03-22 15:56:54	19.88	HYG	TPT	V..N
09-M024	19	2005-03-22 16:06:54	19.81	HYG	TPT	V..N
09-M024	19	2005-03-22 16:16:54	19.75	HYG	TPT	V..N
09-M024	19	2005-03-22 16:26:54	20	HYG	TPT	V..N
09-M024	19	2005-03-22 16:36:54	20.31	HYG	TPT	V..N
09-M024	19	2005-03-22 16:46:54	20.63	HYG	TPT	V..N
09-M024	19	2005-03-22 16:56:54	20.88	HYG	TPT	V..N
09-M024	19	2005-03-22 17:06:54	21.13	HYG	TPT	V..N
09-M024	19	2005-03-22 17:16:54	21.13	HYG	TPT	V..N
09-M024	19	2005-03-22 17:26:54	21.13	HYG	TPT	V..N
09-M024	19	2005-03-22 17:36:54	21	HYG	TPT	V..N
09-M024	19	2005-03-22 17:46:54	20.94	HYG	TPT	V..N
09-M024	19	2005-03-22 17:56:54	20.81	HYG	TPT	V..N
09-M024	19	2005-03-22 18:06:54	20.75	HYG	TPT	V..N
09-M024	19	2005-03-22 18:16:54	20.69	HYG	TPT	V..N
09-M024	19	2005-03-22 18:26:54	20.56	HYG	TPT	V..N
09-M024	19	2005-03-22 18:36:54	20.44	HYG	TPT	V..N
09-M024	19	2005-03-22 18:46:54	20.31	HYG	TPT	V..N
09-M024	19	2005-03-22 18:56:54	20.19	HYG	TPT	V..N
09-M024	19	2005-03-22 19:06:54	20.06	HYG	TPT	V..N
09-M024	19	2005-03-22 19:16:54	19.94	HYG	TPT	V..N
09-M024	19	2005-03-22 19:26:54	19.75	HYG	TPT	V..N
09-M024	19	2005-03-22 19:36:54	19.69	HYG	TPT	V..N
09-M024	19	2005-03-22 19:46:54	19.69	HYG	TPT	V..N
09-M024	19	2005-03-22 19:56:54	19.63	HYG	TPT	V..N
09-M024	19	2005-03-22 20:06:54	19.63	HYG	TPT	V..N
09-M024	19	2005-03-22 20:16:54	19.88	HYG	TPT	V..N
09-M024	19	2005-03-22 20:26:54	20.38	HYG	TPT	V..N
09-M024	19	2005-03-22 20:36:54	20.94	HYG	TPT	V..N
09-M024	19	2005-03-22 20:46:54	21.25	HYG	TPT	V..N
09-M024	19	2005-03-22 20:56:54	21.31	HYG	TPT	V..N
09-M024	19	2005-03-22 21:06:54	21.31	HYG	TPT	V..N
09-M024	19	2005-03-22 21:16:54	21.25	HYG	TPT	V..N
09-M024	19	2005-03-22 21:26:54	21.19	HYG	TPT	V..N
09-M024	19	2005-03-22 21:36:54	21.06	HYG	TPT	V..N
09-M024	19	2005-03-22 21:46:54	21	HYG	TPT	V..N
09-M024	19	2005-03-22 21:56:54	20.88	HYG	TPT	V..N
09-M024	19	2005-03-22 22:06:54	20.81	HYG	TPT	V..N
09-M024	19	2005-03-22 22:16:54	20.75	HYG	TPT	V..N
09-M024	19	2005-03-22 22:26:54	20.69	HYG	TPT	V..N
09-M024	19	2005-03-22 22:36:54	20.56	HYG	TPT	V..N
09-M024	19	2005-03-22 22:46:54	20.5	HYG	TPT	V..N
09-M024	19	2005-03-22 22:56:54	20.44	HYG	TPT	V..N
09-M024	19	2005-03-22 23:06:54	20.31	HYG	TPT	V..N
09-M024	19	2005-03-22 23:16:54	19.88	HYG	TPT	V..N
09-M024	19	2005-03-22 23:26:54	19.75	HYG	TPT	V..N
09-M024	19	2005-03-22 23:36:54	19.63	HYG	TPT	V..N
09-M024	19	2005-03-22 23:46:54	19.5	HYG	TPT	V..N
09-M024	19	2005-03-22 23:56:54	19.44	HYG	TPT	V..N
09-M024	19	2005-03-23 00:06:54	19.31	HYG	TPT	V..N
09-M024	19	2005-03-23 00:16:54	19.25	HYG	TPT	V..N
09-M024	19	2005-03-23 00:26:54	19.19	HYG	TPT	V..N
09-M024	19	2005-03-23 00:36:54	19.13	HYG	TPT	V..N
09-M024	19	2005-03-23 00:46:54	19	HYG	TPT	V..N
09-M024	19	2005-03-23 00:56:54	18.94	HYG	TPT	V..N
09-M024	19	2005-03-23 01:06:54	18.88	HYG	TPT	V..N
09-M024	19	2005-03-23 01:16:54	18.81	HYG	TPT	V..N
09-M024	19	2005-03-23 01:26:54	18.81	HYG	TPT	V..N
09-M024	19	2005-03-23 01:36:54	18.75	HYG	TPT	V..N
09-M024	19	2005-03-23 01:46:54	18.69	HYG	TPT	V..N
09-M024	19	2005-03-23 01:56:54	18.63	HYG	TPT	V..N
09-M024	19	2005-03-23 02:06:54	18.56	HYG	TPT	V..N
09-M024	19	2005-03-23 02:16:54	18.88	HYG	TPT	V..N
09-M024	19	2005-03-23 02:26:54	19.31	HYG	TPT	V..N
09-M024	19	2005-03-23 02:36:54	19.56	HYG	TPT	V..N
09-M024	19	2005-03-23 02:46:54	19.88	HYG	TPT	V..N
09-M024	19	2005-03-23 02:56:54	20	HYG	TPT	V..N
09-M024	19	2005-03-23 03:06:54	20.13	HYG	TPT	V..N
09-M024	19	2005-03-23 03:16:54	20.06	HYG	TPT	V..N
09-M024	19	2005-03-23 03:26:54	20	HYG	TPT	V..N
09-M024	19	2005-03-23 03:36:54	19.94	HYG	TPT	V..N
09-M024	19	2005-03-23 03:46:54	19.81	HYG	TPT	V..N
09-M024	19	2005-03-23 03:56:54	19.69	HYG	TPT	V..N
09-M024	19	2005-03-23 04:06:54	19.5	HYG	TPT	V..N
09-M024	19	2005-03-23 04:16:54	19.31	HYG	TPT	V..N
09-M024	19	2005-03-23 04:26:54	19.19	HYG	TPT	V..N
09-M024	19	2005-03-23 04:36:54	19.06	HYG	TPT	V..N
09-M024	19	2005-03-23 04:46:54	18.94	HYG	TPT	V..N
09-M024	19	2005-03-23 04:56:54	18.81	HYG	TPT	V..N
09-M024	19	2005-03-23 05:06:54	18.69	HYG	TPT	V..N
09-M024	19	2005-03-23 05:16:54	18.63	HYG	TPT	V..N
09-M024	19	2005-03-23 05:26:54	18.56	HYG	TPT	V..N
09-M024	19	2005-03-23 05:36:54	18.69	HYG	TPT	V..N
09-M024	19	2005-03-23 05:46:54	19.06	HYG	TPT	V..N
09-M024	19	2005-03-23 05:56:54	19.38	HYG	TPT	V..N
09-M024	19	2005-03-23 06:06:54	19.56	HYG	TPT	V..N
09-M024	19	2005-03-23 06:16:54	19.75	HYG	TPT	V..N
09-M024	19	2005-03-23 06:26:54	19.94	HYG	TPT	V..N
09-M024	19	2005-03-23 06:36:54	19.94	HYG	TPT	V..N
09-M024	19	2005-03-23 06:46:54	19.88	HYG	TPT	V..N
09-M024	19	2005-03-23 06:56:54	19.75	HYG	TPT	V..N
09-M024	19	2005-03-23 07:06:54	19.63	HYG	TPT	V..N
09-M024	19	2005-03-23 07:16:54	19.56	HYG	TPT	V..N
09-M024	19	2005-03-23 07:26:54	19.5	HYG	TPT	V..N
09-M024	19	2005-03-23 07:36:54	19.06	HYG	TPT	V..N
09-M024	19	2005-03-23 07:46:54	18.94	HYG	TPT	V..N
09-M024	19	2005-03-23 07:56:54	18.81	HYG	TPT	V..N
09-M024	19	2005-03-23 08:06:54	18.75	HYG	TPT	V..N
09-M024	19	2005-03-23 08:16:54	18.75	HYG	TPT	V..N
09-M024	19	2005-03-23 08:26:54	18.75	HYG	TPT	V..N
09-M024	19	2005-03-23 08:36:54	18.69	HYG	TPT	V..N
09-M024	19	2005-03-23 08:46:54	18.63	HYG	TPT	V..N
09-M024	19	2005-03-23 08:56:54	18.63	HYG	TPT	V..N
09-M024	19	2005-03-23 09:06:54	18.63	HYG	TPT	V..N
09-M024	19	2005-03-23 09:16:54	18.63	HYG	TPT	V..N
09-M024	19	2005-03-23 09:26:54	18.63	HYG	TPT	V..N
09-M024	19	2005-03-23 09:36:54	18.75	HYG	TPT	V..N
09-M024	19	2005-03-23 09:46:54	18.75	HYG	TPT	V..N
09-M024	19	2005-03-23 09:56:54	18.81	HYG	TPT	V..N
09-M024	19	2005-03-23 10:06:54	18.88	HYG	TPT	V..N
09-M024	19	2005-03-23 10:16:54	18.94	HYG	TPT	V..N
09-M024	19	2005-03-23 10:26:54	19	HYG	TPT	V..N
09-M024	19	2005-03-23 10:36:54	19.06	HYG	TPT	V..N
09-M024	19	2005-03-23 10:46:54	19.13	HYG	TPT	V..N
09-M024	19	2005-03-23 10:56:54	19.13	HYG	TPT	V..N
09-M024	19	2005-03-23 11:06:54	19.13	HYG	TPT	V..N
09-M024	19	2005-03-23 11:16:54	19.19	HYG	TPT	V..N
09-M024	19	2005-03-23 11:26:54	19.19	HYG	TPT	V..N
09-M024	19	2005-03-23 11:36:54	19.25	HYG	TPT	V..N
09-M024	19	2005-03-23 11:46:54	19.38	HYG	TPT	V..N
09-M024	19	2005-03-23 11:56:54	19.38	HYG	TPT	V..N
09-M024	19	2005-03-23 12:06:54	19.38	HYG	TPT	V..N
09-M024	19	2005-03-23 12:16:54	19.56	HYG	TPT	V..N
09-M024	19	2005-03-23 12:26:54	19.69	HYG	TPT	V..N
09-M024	19	2005-03-23 12:36:54	19.75	HYG	TPT	V..N
09-M024	19	2005-03-23 12:46:54	19.75	HYG	TPT	V..N
09-M024	19	2005-03-23 12:56:54	19.75	HYG	TPT	V..N
09-M024	19	2005-03-23 13:06:54	19.63	HYG	TPT	V..N
09-M024	19	2005-03-23 13:16:54	19.69	HYG	TPT	V..N
09-M024	19	2005-03-23 13:26:54	19.75	HYG	TPT	V..N
09-M024	19	2005-03-23 13:36:54	19.88	HYG	TPT	V..N
09-M024	19	2005-03-23 13:46:54	20	HYG	TPT	V..N
09-M024	19	2005-03-23 13:56:54	20	HYG	TPT	V..N
09-M024	19	2005-03-23 14:06:54	20	HYG	TPT	V..N
09-M024	19	2005-03-23 14:16:54	19.88	HYG	TPT	V..N
09-M024	19	2005-03-23 14:26:54	19.75	HYG	TPT	V..N
09-M024	19	2005-03-23 14:36:54	19.63	HYG	TPT	V..N
09-M024	19	2005-03-23 14:46:54	19.56	HYG	TPT	V..N
09-M024	19	2005-03-23 14:56:54	19.44	HYG	TPT	V..N
09-M024	19	2005-03-23 15:06:54	19.38	HYG	TPT	V..N
09-M024	19	2005-03-23 15:16:54	19.38	HYG	TPT	V..N
09-M024	19	2005-03-23 15:26:54	19.38	HYG	TPT	V..N
09-M024	19	2005-03-23 15:36:54	19.38	HYG	TPT	V..N
09-M024	19	2005-03-23 15:46:54	19.38	HYG	TPT	V..N
09-M024	19	2005-03-23 15:56:54	19.38	HYG	TPT	V..N
09-M024	19	2005-03-23 16:06:54	19.38	HYG	TPT	V..N
09-M024	19	2005-03-23 16:16:54	19.25	HYG	TPT	V..N
09-M024	19	2005-03-23 16:26:54	19.19	HYG	TPT	V..N
09-M024	19	2005-03-23 16:36:54	19.19	HYG	TPT	V..N
09-M024	19	2005-03-23 16:46:54	19.13	HYG	TPT	V..N
09-M024	19	2005-03-23 16:56:54	19.06	HYG	TPT	V..N
09-M024	19	2005-03-23 17:06:54	19	HYG	TPT	V..N
09-M024	19	2005-03-23 17:16:54	19	HYG	TPT	V..N
09-M024	19	2005-03-23 17:26:54	18.88	HYG	TPT	V..N
09-M024	19	2005-03-23 17:36:54	18.81	HYG	TPT	V..N
09-M024	19	2005-03-23 17:46:54	18.81	HYG	TPT	V..N
09-M024	19	2005-03-23 17:56:54	18.75	HYG	TPT	V..N
09-M024	19	2005-03-23 18:06:54	18.69	HYG	TPT	V..N
09-M024	19	2005-03-23 18:16:54	18.69	HYG	TPT	V..N
09-M024	19	2005-03-23 18:26:54	18.63	HYG	TPT	V..N
09-M024	19	2005-03-23 18:36:54	18.63	HYG	TPT	V..N
09-M024	19	2005-03-23 18:46:54	18.63	HYG	TPT	V..N
09-M024	19	2005-03-23 18:56:54	18.56	HYG	TPT	V..N
09-M024	19	2005-03-23 19:06:54	18.63	HYG	TPT	V..N
09-M024	19	2005-03-23 19:16:54	18.69	HYG	TPT	V..N
09-M024	19	2005-03-23 19:26:54	18.75	HYG	TPT	V..N
09-M024	19	2005-03-23 19:36:54	18.88	HYG	TPT	V..N
09-M024	19	2005-03-23 19:46:54	18.94	HYG	TPT	V..N
09-M024	19	2005-03-23 19:56:54	19	HYG	TPT	V..N
09-M024	19	2005-03-23 20:06:54	18.94	HYG	TPT	V..N
09-M024	19	2005-03-23 20:16:54	18.81	HYG	TPT	V..N
09-M024	19	2005-03-23 20:26:54	18.81	HYG	TPT	V..N
09-M024	19	2005-03-23 20:36:54	18.75	HYG	TPT	V..N
09-M024	19	2005-03-23 20:46:54	18.75	HYG	TPT	V..N
09-M024	19	2005-03-23 20:56:54	18.63	HYG	TPT	V..N
09-M024	19	2005-03-23 21:06:54	18.56	HYG	TPT	V..N
09-M024	19	2005-03-23 21:16:54	18.5	HYG	TPT	V..N
09-M024	19	2005-03-23 21:26:54	18.5	HYG	TPT	V..N
09-M024	19	2005-03-23 21:36:54	18.5	HYG	TPT	V..N
09-M024	19	2005-03-23 21:46:54	18.5	HYG	TPT	V..N
09-M024	19	2005-03-23 21:56:54	18.56	HYG	TPT	V..N
09-M024	19	2005-03-23 22:06:54	18.69	HYG	TPT	V..N
09-M024	19	2005-03-23 22:16:54	19.13	HYG	TPT	V..N
09-M024	19	2005-03-23 22:26:54	19.56	HYG	TPT	V..N
09-M024	19	2005-03-23 22:36:54	20	HYG	TPT	V..N
09-M024	19	2005-03-23 22:46:54	20.25	HYG	TPT	V..N
09-M024	19	2005-03-23 22:56:54	20.44	HYG	TPT	V..N
09-M024	19	2005-03-23 23:06:54	20.56	HYG	TPT	V..N
09-M024	19	2005-03-23 23:16:54	20.44	HYG	TPT	V..N
09-M024	19	2005-03-23 23:26:54	20.31	HYG	TPT	V..N
09-M024	19	2005-03-23 23:36:54	20.19	HYG	TPT	V..N
09-M024	19	2005-03-23 23:46:54	20.13	HYG	TPT	V..N
09-M024	19	2005-03-23 23:56:54	19.94	HYG	TPT	V..N
09-M024	19	2005-03-24 00:06:54	19.81	HYG	TPT	V..N
09-M024	19	2005-03-24 00:16:54	19.75	HYG	TPT	V..N
09-M024	19	2005-03-24 00:26:54	19.56	HYG	TPT	V..N
09-M024	19	2005-03-24 00:36:54	19.5	HYG	TPT	V..N
09-M024	19	2005-03-24 00:46:54	19.44	HYG	TPT	V..N
09-M024	19	2005-03-24 00:56:54	19.31	HYG	TPT	V..N
09-M024	19	2005-03-24 01:06:54	19.25	HYG	TPT	V..N
09-M024	19	2005-03-24 01:16:54	19.19	HYG	TPT	V..N
09-M024	19	2005-03-24 01:26:54	19.31	HYG	TPT	V..N
09-M024	19	2005-03-24 01:36:54	19.69	HYG	TPT	V..N
09-M024	19	2005-03-24 01:46:54	20	HYG	TPT	V..N
09-M024	19	2005-03-24 01:56:54	20.25	HYG	TPT	V..N
09-M024	19	2005-03-24 02:06:54	20.44	HYG	TPT	V..N
09-M024	19	2005-03-24 02:16:54	20.56	HYG	TPT	V..N
09-M024	19	2005-03-24 02:26:54	20.56	HYG	TPT	V..N
09-M024	19	2005-03-24 02:36:54	20.44	HYG	TPT	V..N
09-M024	19	2005-03-24 02:46:54	20.38	HYG	TPT	V..N
09-M024	19	2005-03-24 02:56:54	20.25	HYG	TPT	V..N
09-M024	19	2005-03-24 03:06:54	20.13	HYG	TPT	V..N
09-M024	19	2005-03-24 03:16:54	20	HYG	TPT	V..N
09-M024	19	2005-03-24 03:26:54	19.88	HYG	TPT	V..N
09-M024	19	2005-03-24 03:36:54	19.81	HYG	TPT	V..N
09-M024	19	2005-03-24 03:46:54	19.69	HYG	TPT	V..N
09-M024	19	2005-03-24 03:56:54	19.56	HYG	TPT	V..N
09-M024	19	2005-03-24 04:06:54	19.44	HYG	TPT	V..N
09-M024	19	2005-03-24 04:16:54	19.38	HYG	TPT	V..N
09-M024	19	2005-03-24 04:26:54	19.25	HYG	TPT	V..N
09-M024	19	2005-03-24 04:36:54	19.13	HYG	TPT	V..N
09-M024	19	2005-03-24 04:46:54	19.06	HYG	TPT	V..N
09-M024	19	2005-03-24 04:56:54	19.25	HYG	TPT	V..N
09-M024	19	2005-03-24 05:06:54	19.63	HYG	TPT	V..N
09-M024	19	2005-03-24 05:16:54	19.94	HYG	TPT	V..N
09-M024	19	2005-03-24 05:26:54	20.19	HYG	TPT	V..N
09-M024	19	2005-03-24 05:36:54	20.38	HYG	TPT	V..N
09-M024	19	2005-03-24 05:46:54	20.5	HYG	TPT	V..N
09-M024	19	2005-03-24 05:56:54	20.5	HYG	TPT	V..N
09-M024	19	2005-03-24 06:06:54	20.44	HYG	TPT	V..N
09-M024	19	2005-03-24 06:16:54	20.31	HYG	TPT	V..N
09-M024	19	2005-03-24 06:26:54	20.19	HYG	TPT	V..N
09-M024	19	2005-03-24 06:36:54	20.06	HYG	TPT	V..N
09-M024	19	2005-03-24 06:46:54	20	HYG	TPT	V..N
09-M024	19	2005-03-24 06:56:54	19.88	HYG	TPT	V..N
09-M024	19	2005-03-24 07:06:54	19.75	HYG	TPT	V..N
09-M024	19	2005-03-24 07:16:54	19.69	HYG	TPT	V..N
09-M024	19	2005-03-24 07:26:54	19.63	HYG	TPT	V..N
09-M024	19	2005-03-24 07:36:54	19.63	HYG	TPT	V..N
09-M024	19	2005-03-24 07:46:54	19.5	HYG	TPT	V..N
09-M024	19	2005-03-24 07:56:54	19.5	HYG	TPT	V..N
09-M024	19	2005-03-24 08:06:54	19.44	HYG	TPT	V..N
09-M024	19	2005-03-24 08:16:54	18.69	HYG	TPT	V..N
09-M024	19	2005-03-24 08:26:54	18.31	HYG	TPT	V..N
09-M024	19	2005-03-24 08:36:54	18.63	HYG	TPT	V..N
09-M024	19	2005-03-24 08:46:54	19.31	HYG	TPT	V..N
09-M024	19	2005-03-24 08:56:54	19.75	HYG	TPT	V..N
09-M024	19	2005-03-24 09:06:54	20.13	HYG	TPT	V..N
09-M024	19	2005-03-24 09:16:54	20.5	HYG	TPT	V..N
09-M024	19	2005-03-24 09:26:54	20.63	HYG	TPT	V..N
09-M024	19	2005-03-24 09:36:54	20.63	HYG	TPT	V..N
09-M024	19	2005-03-24 09:46:54	20.56	HYG	TPT	V..N
09-M024	19	2005-03-24 09:56:54	20.5	HYG	TPT	V..N
09-M024	19	2005-03-24 10:06:54	20.44	HYG	TPT	V..N
09-M024	19	2005-03-24 10:16:54	20.31	HYG	TPT	V..N
09-M024	19	2005-03-24 10:26:54	20.25	HYG	TPT	V..N
09-M024	19	2005-03-24 10:36:54	20.19	HYG	TPT	V..N
09-M024	19	2005-03-24 10:46:54	20.06	HYG	TPT	V..N
09-M024	19	2005-03-24 10:56:54	20	HYG	TPT	V..N
09-M024	19	2005-03-24 11:06:54	19.94	HYG	TPT	V..N
09-M024	19	2005-03-24 11:16:54	19.81	HYG	TPT	V..N
09-M024	19	2005-03-24 11:26:54	19.81	HYG	TPT	V..N
09-M024	19	2005-03-24 11:36:54	19.75	HYG	TPT	V..N
09-M024	19	2005-03-24 11:46:54	19.63	HYG	TPT	V..N
09-M024	19	2005-03-24 11:56:54	19.56	HYG	TPT	V..N
09-M024	19	2005-03-24 12:06:54	19.5	HYG	TPT	V..N
09-M024	19	2005-03-24 12:16:54	19.44	HYG	TPT	V..N
09-M024	19	2005-03-24 12:26:54	19.31	HYG	TPT	V..N
09-M024	19	2005-03-24 12:36:54	19.25	HYG	TPT	V..N
09-M024	19	2005-03-24 12:46:54	19.19	HYG	TPT	V..N
09-M024	19	2005-03-24 12:56:54	19.19	HYG	TPT	V..N
09-M024	19	2005-03-24 13:06:54	19.06	HYG	TPT	V..N
09-M024	19	2005-03-24 13:16:54	19.06	HYG	TPT	V..N
09-M024	19	2005-03-24 13:26:54	19	HYG	TPT	V..N
09-M024	19	2005-03-24 13:36:54	19.06	HYG	TPT	V..N
09-M024	19	2005-03-24 13:46:54	19.44	HYG	TPT	V..N
09-M024	19	2005-03-24 13:56:54	19.81	HYG	TPT	V..N
09-M024	19	2005-03-24 14:06:54	20.13	HYG	TPT	V..N
09-M024	19	2005-03-24 14:16:54	20.5	HYG	TPT	V..N
09-M024	19	2005-03-24 14:26:54	20.56	HYG	TPT	V..N
09-M024	19	2005-03-24 14:36:54	20.56	HYG	TPT	V..N
09-M024	19	2005-03-24 14:46:54	20.5	HYG	TPT	V..N
09-M024	19	2005-03-24 14:56:54	20.44	HYG	TPT	V..N
09-M024	19	2005-03-24 15:06:54	20.31	HYG	TPT	V..N
09-M024	19	2005-03-24 15:16:54	20.25	HYG	TPT	V..N
09-M024	19	2005-03-24 15:26:54	20.25	HYG	TPT	V..N
09-M024	19	2005-03-24 15:36:54	20.25	HYG	TPT	V..N
09-M024	19	2005-03-24 15:46:54	20.31	HYG	TPT	V..N
09-M024	19	2005-03-24 15:56:54	20.25	HYG	TPT	V..N
09-M024	19	2005-03-24 16:06:54	20.19	HYG	TPT	V..N
09-M024	19	2005-03-24 16:16:54	20	HYG	TPT	V..N
09-M024	19	2005-03-24 16:26:54	20	HYG	TPT	V..N
09-M024	19	2005-03-24 16:36:54	19.88	HYG	TPT	V..N
09-M024	19	2005-03-24 16:46:54	19.81	HYG	TPT	V..N
09-M024	19	2005-03-24 16:56:54	19.75	HYG	TPT	V..N
09-M024	19	2005-03-24 17:06:54	19.63	HYG	TPT	V..N
09-M024	19	2005-03-24 17:16:54	19.5	HYG	TPT	V..N
09-M024	19	2005-03-24 17:26:54	19.44	HYG	TPT	V..N
09-M024	19	2005-03-24 17:36:54	19.5	HYG	TPT	V..N
09-M024	19	2005-03-24 17:46:54	19.63	HYG	TPT	V..N
09-M024	19	2005-03-24 17:56:54	19.56	HYG	TPT	V..N
09-M024	19	2005-03-24 18:06:54	19.63	HYG	TPT	V..N
09-M024	19	2005-03-24 18:16:54	19.56	HYG	TPT	V..N
09-M024	19	2005-03-24 18:26:54	19.5	HYG	TPT	V..N
09-M024	19	2005-03-24 18:36:54	19.81	HYG	TPT	V..N
09-M024	19	2005-03-24 18:46:54	20.13	HYG	TPT	V..N
09-M024	19	2005-03-24 18:56:54	20.44	HYG	TPT	V..N
09-M024	19	2005-03-24 19:06:54	20.69	HYG	TPT	V..N
09-M024	19	2005-03-24 19:16:54	20.88	HYG	TPT	V..N
09-M024	19	2005-03-24 19:26:54	21.06	HYG	TPT	V..N
09-M024	19	2005-03-24 19:36:54	21.19	HYG	TPT	V..N
09-M024	19	2005-03-24 19:46:54	21.38	HYG	TPT	V..N
09-M024	19	2005-03-24 19:56:54	21.5	HYG	TPT	V..N
09-M024	19	2005-03-24 20:06:54	21.56	HYG	TPT	V..N
09-M024	19	2005-03-24 20:16:54	21.75	HYG	TPT	V..N
09-M024	19	2005-03-24 20:26:54	21.81	HYG	TPT	V..N
09-M024	19	2005-03-24 20:36:54	21.81	HYG	TPT	V..N
09-M024	19	2005-03-24 20:46:54	21.75	HYG	TPT	V..N
09-M024	19	2005-03-24 20:56:54	21.69	HYG	TPT	V..N
09-M024	19	2005-03-24 21:06:54	21.56	HYG	TPT	V..N
09-M024	19	2005-03-24 21:16:54	21.5	HYG	TPT	V..N
09-M024	19	2005-03-24 21:26:54	21.38	HYG	TPT	V..N
09-M024	19	2005-03-24 21:36:54	21.31	HYG	TPT	V..N
09-M024	19	2005-03-24 21:46:54	21.25	HYG	TPT	V..N
09-M024	19	2005-03-24 21:56:54	21.06	HYG	TPT	V..N
09-M024	19	2005-03-24 22:06:54	21	HYG	TPT	V..N
09-M024	19	2005-03-24 22:16:54	20.88	HYG	TPT	V..N
09-M024	19	2005-03-24 22:26:54	20.75	HYG	TPT	V..N
09-M024	19	2005-03-24 22:36:54	20.63	HYG	TPT	V..N
09-M024	19	2005-03-24 22:46:54	20.56	HYG	TPT	V..N
09-M024	19	2005-03-24 22:56:54	20.44	HYG	TPT	V..N
09-M024	19	2005-03-24 23:06:54	20.38	HYG	TPT	V..N
09-M024	19	2005-03-24 23:16:54	20.13	HYG	TPT	V..N
09-M024	19	2005-03-24 23:26:54	19.75	HYG	TPT	V..N
09-M024	19	2005-03-24 23:36:54	19.63	HYG	TPT	V..N
09-M024	19	2005-03-24 23:46:54	19.56	HYG	TPT	V..N
09-M024	19	2005-03-24 23:56:54	19.5	HYG	TPT	V..N
09-M024	19	2005-03-25 00:06:54	19.38	HYG	TPT	V..N
09-M024	19	2005-03-25 00:16:54	19.38	HYG	TPT	V..N
09-M024	19	2005-03-25 00:26:54	19.31	HYG	TPT	V..N
09-M024	19	2005-03-25 00:36:54	19.25	HYG	TPT	V..N
09-M024	19	2005-03-25 00:46:54	19.19	HYG	TPT	V..N
09-M024	19	2005-03-25 00:56:54	19.13	HYG	TPT	V..N
09-M024	19	2005-03-25 01:06:54	19.06	HYG	TPT	V..N
09-M024	19	2005-03-25 01:16:54	19.06	HYG	TPT	V..N
09-M024	19	2005-03-25 01:26:54	18.94	HYG	TPT	V..N
09-M024	19	2005-03-25 01:36:54	18.94	HYG	TPT	V..N
09-M024	19	2005-03-25 01:46:54	18.88	HYG	TPT	V..N
09-M024	19	2005-03-25 01:56:54	18.81	HYG	TPT	V..N
09-M024	19	2005-03-25 02:06:54	18.75	HYG	TPT	V..N
09-M024	19	2005-03-25 02:16:54	18.69	HYG	TPT	V..N
09-M024	19	2005-03-25 02:26:54	18.69	HYG	TPT	V..N
09-M024	19	2005-03-25 02:36:54	18.63	HYG	TPT	V..N
09-M024	19	2005-03-25 02:46:54	18.56	HYG	TPT	V..N
09-M024	19	2005-03-25 02:56:54	18.5	HYG	TPT	V..N
09-M024	19	2005-03-25 03:06:54	18.5	HYG	TPT	V..N
09-M024	19	2005-03-25 03:16:54	18.38	HYG	TPT	V..N
09-M024	19	2005-03-25 03:26:54	18.38	HYG	TPT	V..N
09-M024	19	2005-03-25 03:36:54	18.38	HYG	TPT	V..N
09-M024	19	2005-03-25 03:46:54	18.31	HYG	TPT	V..N
09-M024	19	2005-03-25 03:56:54	18.25	HYG	TPT	V..N
09-M024	19	2005-03-25 04:06:54	18.19	HYG	TPT	V..N
09-M024	19	2005-03-25 04:16:54	18.13	HYG	TPT	V..N
09-M024	19	2005-03-25 04:26:54	18.13	HYG	TPT	V..N
09-M024	19	2005-03-25 04:36:54	18.06	HYG	TPT	V..N
09-M024	19	2005-03-25 04:46:54	18	HYG	TPT	V..N
09-M024	19	2005-03-25 04:56:54	18	HYG	TPT	V..N
09-M024	19	2005-03-25 05:06:54	17.94	HYG	TPT	V..N
09-M024	19	2005-03-25 05:16:54	17.88	HYG	TPT	V..N
09-M024	19	2005-03-25 05:26:54	17.81	HYG	TPT	V..N
09-M024	19	2005-03-25 05:36:54	17.81	HYG	TPT	V..N
09-M024	19	2005-03-25 05:46:54	17.75	HYG	TPT	V..N
09-M024	19	2005-03-25 05:56:54	17.69	HYG	TPT	V..N
09-M024	19	2005-03-25 06:06:54	17.63	HYG	TPT	V..N
09-M024	19	2005-03-25 06:16:54	17.63	HYG	TPT	V..N
09-M024	19	2005-03-25 06:26:54	17.81	HYG	TPT	V..N
09-M024	19	2005-03-25 06:36:54	18.25	HYG	TPT	V..N
09-M024	19	2005-03-25 06:46:54	18.63	HYG	TPT	V..N
09-M024	19	2005-03-25 06:56:54	18.94	HYG	TPT	V..N
09-M024	19	2005-03-25 07:06:54	19.19	HYG	TPT	V..N
09-M024	19	2005-03-25 07:16:54	19.31	HYG	TPT	V..N
09-M024	19	2005-03-25 07:26:54	19.38	HYG	TPT	V..N
09-M024	19	2005-03-25 07:36:54	19.25	HYG	TPT	V..N
09-M024	19	2005-03-25 07:46:54	19.19	HYG	TPT	V..N
09-M024	19	2005-03-25 07:56:54	19	HYG	TPT	V..N
09-M024	19	2005-03-25 08:06:54	18.94	HYG	TPT	V..N
09-M024	19	2005-03-25 08:16:54	18.81	HYG	TPT	V..N
09-M024	19	2005-03-25 08:26:54	18.75	HYG	TPT	V..N
09-M024	19	2005-03-25 08:36:54	18.63	HYG	TPT	V..N
09-M024	19	2005-03-25 08:46:54	18.56	HYG	TPT	V..N
09-M024	19	2005-03-25 08:56:54	18.56	HYG	TPT	V..N
09-M024	19	2005-03-25 09:06:54	18.56	HYG	TPT	V..N
09-M024	19	2005-03-25 09:16:54	18.63	HYG	TPT	V..N
09-M024	19	2005-03-25 09:26:54	18.69	HYG	TPT	V..N
09-M024	19	2005-03-25 09:36:54	18.75	HYG	TPT	V..N
09-M024	19	2005-03-25 09:46:54	18.75	HYG	TPT	V..N
09-M024	19	2005-03-25 09:56:54	18.75	HYG	TPT	V..N
09-M024	19	2005-03-25 10:06:54	18.75	HYG	TPT	V..N
09-M024	19	2005-03-25 10:16:54	18.81	HYG	TPT	V..N
09-M024	19	2005-03-25 10:26:54	18.88	HYG	TPT	V..N
09-M024	19	2005-03-25 10:36:54	18.94	HYG	TPT	V..N
09-M024	19	2005-03-25 10:46:54	19.13	HYG	TPT	V..N
09-M024	19	2005-03-25 10:56:54	19.13	HYG	TPT	V..N
09-M024	19	2005-03-25 11:06:54	19.31	HYG	TPT	V..N
09-M024	19	2005-03-25 11:16:54	19.44	HYG	TPT	V..N
09-M024	19	2005-03-25 11:26:54	19.5	HYG	TPT	V..N
09-M024	19	2005-03-25 11:36:54	19.63	HYG	TPT	V..N
09-M024	19	2005-03-25 11:46:54	19.69	HYG	TPT	V..N
09-M024	19	2005-03-25 11:56:54	19.81	HYG	TPT	V..N
09-M024	19	2005-03-25 12:06:54	19.88	HYG	TPT	V..N
09-M024	19	2005-03-25 12:16:54	19.88	HYG	TPT	V..N
09-M024	19	2005-03-25 12:26:54	19.94	HYG	TPT	V..N
09-M024	19	2005-03-25 12:36:54	20.06	HYG	TPT	V..N
09-M024	19	2005-03-25 12:46:54	20.19	HYG	TPT	V..N
09-M024	19	2005-03-25 12:56:54	20.25	HYG	TPT	V..N
09-M024	19	2005-03-25 13:06:54	20.31	HYG	TPT	V..N
09-M024	19	2005-03-25 13:16:54	20.44	HYG	TPT	V..N
09-M024	19	2005-03-25 13:26:54	20.56	HYG	TPT	V..N
09-M024	19	2005-03-25 13:36:54	20.56	HYG	TPT	V..N
09-M024	19	2005-03-25 13:46:54	20.56	HYG	TPT	V..N
09-M024	19	2005-03-25 13:56:54	20.63	HYG	TPT	V..N
09-M024	19	2005-03-25 14:06:54	20.69	HYG	TPT	V..N
09-M024	19	2005-03-25 14:16:54	20.56	HYG	TPT	V..N
09-M024	19	2005-03-25 14:26:54	20.5	HYG	TPT	V..N
09-M024	19	2005-03-25 14:36:54	20.44	HYG	TPT	V..N
09-M024	19	2005-03-25 14:46:54	20.44	HYG	TPT	V..N
09-M024	19	2005-03-25 14:56:54	20.44	HYG	TPT	V..N
09-M024	19	2005-03-25 15:06:54	20.44	HYG	TPT	V..N
09-M024	19	2005-03-25 15:16:54	20.44	HYG	TPT	V..N
09-M024	19	2005-03-25 15:26:54	20.38	HYG	TPT	V..N
09-M024	19	2005-03-25 15:36:54	20.38	HYG	TPT	V..N
09-M024	19	2005-03-25 15:46:54	20.31	HYG	TPT	V..N
09-M024	19	2005-03-25 15:56:54	20.25	HYG	TPT	V..N
09-M024	19	2005-03-25 16:06:54	20.31	HYG	TPT	V..N
09-M024	19	2005-03-25 16:16:54	20.25	HYG	TPT	V..N
09-M024	19	2005-03-25 16:26:54	20.19	HYG	TPT	V..N
09-M024	19	2005-03-25 16:36:54	20.06	HYG	TPT	V..N
09-M024	19	2005-03-25 16:46:54	20.06	HYG	TPT	V..N
09-M024	19	2005-03-25 16:56:54	20	HYG	TPT	V..N
09-M024	19	2005-03-25 17:06:54	20	HYG	TPT	V..N
09-M024	19	2005-03-25 17:16:54	19.94	HYG	TPT	V..N
09-M024	19	2005-03-25 17:26:54	19.5	HYG	TPT	V..N
09-M024	19	2005-03-25 17:36:54	19.19	HYG	TPT	V..N
09-M024	19	2005-03-25 17:46:54	19.13	HYG	TPT	V..N
09-M024	19	2005-03-25 17:56:54	18.94	HYG	TPT	V..N
09-M024	19	2005-03-25 18:06:54	18.81	HYG	TPT	V..N
09-M024	19	2005-03-25 18:16:54	18.88	HYG	TPT	V..N
09-M025	11	2005-05-30 17:51:45	23.9	QTR	TPT	V..N
09-M025	11	2005-05-30 18:01:45	24.2	QTR	TPT	V..N
09-M025	11	2005-05-30 18:11:45	24.3	QTR	TPT	V..N
09-M025	11	2005-05-30 18:21:45	24.4	QTR	TPT	V..N
09-M025	11	2005-05-30 18:31:45	24.4	QTR	TPT	V..N
09-M025	11	2005-05-30 18:41:45	24.3	QTR	TPT	V..N
09-M025	11	2005-05-30 18:51:45	24.2	QTR	TPT	V..N
09-M025	11	2005-05-30 19:01:45	24.2	QTR	TPT	V..N
09-M025	11	2005-05-30 19:11:45	24.3	QTR	TPT	V..N
09-M025	11	2005-05-30 19:21:45	24.3	QTR	TPT	V..N
09-M025	11	2005-05-30 19:31:45	24.2	QTR	TPT	V..N
09-M025	11	2005-05-30 19:41:45	24.2	QTR	TPT	V..N
09-M025	11	2005-05-30 19:51:45	24.3	QTR	TPT	V..N
09-M025	11	2005-05-30 20:01:45	24.4	QTR	TPT	V..N
09-M025	11	2005-05-30 20:11:45	24.5	QTR	TPT	V..N
09-M025	11	2005-05-30 20:21:45	24.5	QTR	TPT	V..N
09-M025	11	2005-05-30 20:31:45	24.6	QTR	TPT	V..N
09-M025	11	2005-05-30 20:41:45	24.6	QTR	TPT	V..N
09-M025	11	2005-05-30 20:51:45	24.6	QTR	TPT	V..N
09-M025	11	2005-05-30 21:01:45	24.6	QTR	TPT	V..N
09-M025	11	2005-05-30 21:11:45	24.6	QTR	TPT	V..N
09-M025	11	2005-05-30 21:21:45	24.6	QTR	TPT	V..N
09-M025	11	2005-05-30 21:31:45	24.7	QTR	TPT	V..N
09-M025	11	2005-05-30 21:41:45	24.7	QTR	TPT	V..N
09-M025	11	2005-05-30 21:51:45	24.7	QTR	TPT	V..N
09-M025	11	2005-05-30 22:01:45	24.7	QTR	TPT	V..N
09-M025	11	2005-05-30 22:11:45	24.7	QTR	TPT	V..N
09-M025	11	2005-05-30 22:21:45	24.7	QTR	TPT	V..N
09-M025	11	2005-05-30 22:31:45	24.7	QTR	TPT	V..N
09-M025	11	2005-05-30 22:41:45	24.7	QTR	TPT	V..N
09-M025	11	2005-05-30 22:51:45	24.7	QTR	TPT	V..N
09-M025	11	2005-05-30 23:01:45	24.7	QTR	TPT	V..N
09-M025	11	2005-05-30 23:11:45	24.7	QTR	TPT	V..N
09-M025	11	2005-05-30 23:21:45	24.7	QTR	TPT	V..N
09-M025	11	2005-05-30 23:31:45	24.7	QTR	TPT	V..N
09-M025	11	2005-05-30 23:41:45	24.7	QTR	TPT	V..N
09-M025	11	2005-05-30 23:51:45	24.6	QTR	TPT	V..N
09-M025	11	2005-05-31 00:01:45	24.6	QTR	TPT	V..N
09-M025	11	2005-05-31 00:11:45	24.6	QTR	TPT	V..N
09-M025	11	2005-05-31 00:21:45	24.6	QTR	TPT	V..N
09-M025	11	2005-05-31 00:31:45	24.6	QTR	TPT	V..N
09-M025	11	2005-05-31 00:41:45	24.6	QTR	TPT	V..N
09-M025	11	2005-05-31 00:51:45	24.6	QTR	TPT	V..N
09-M025	11	2005-05-31 01:01:45	24.6	QTR	TPT	V..N
09-M025	11	2005-05-31 01:11:45	24.6	QTR	TPT	V..N
09-M025	11	2005-05-31 01:21:45	24.6	QTR	TPT	V..N
09-M025	11	2005-05-31 01:31:45	24.6	QTR	TPT	V..N
09-M025	11	2005-05-31 01:41:45	24.5	QTR	TPT	V..N
09-M025	11	2005-05-31 01:51:45	24.5	QTR	TPT	V..N
09-M025	11	2005-05-31 02:01:45	24.5	QTR	TPT	V..N
09-M025	11	2005-05-31 02:11:45	24.5	QTR	TPT	V..N
09-M025	11	2005-05-31 02:21:45	24.5	QTR	TPT	V..N
09-M025	11	2005-05-31 02:31:45	24.5	QTR	TPT	V..N
09-M025	11	2005-05-31 02:41:45	24.5	QTR	TPT	V..N
09-M025	11	2005-05-31 02:51:45	24.4	QTR	TPT	V..N
09-M025	11	2005-05-31 03:01:45	24.4	QTR	TPT	V..N
09-M025	11	2005-05-31 03:11:45	24.4	QTR	TPT	V..N
09-M025	11	2005-05-31 03:21:45	24.4	QTR	TPT	V..N
09-M025	11	2005-05-31 03:31:45	24.4	QTR	TPT	V..N
09-M025	11	2005-05-31 03:41:45	24.3	QTR	TPT	V..N
09-M025	11	2005-05-31 03:51:45	24.3	QTR	TPT	V..N
09-M025	11	2005-05-31 04:01:45	24.3	QTR	TPT	V..N
09-M025	11	2005-05-31 04:11:45	24.3	QTR	TPT	V..N
09-M025	11	2005-05-31 04:21:45	24.3	QTR	TPT	V..N
09-M025	11	2005-05-31 04:31:45	24.2	QTR	TPT	V..N
09-M025	11	2005-05-31 04:41:45	24.2	QTR	TPT	V..N
09-M025	11	2005-05-31 04:51:45	24.2	QTR	TPT	V..N
09-M025	11	2005-05-31 05:01:45	24.2	QTR	TPT	V..N
09-M025	11	2005-05-31 05:11:45	24.2	QTR	TPT	V..N
09-M025	11	2005-05-31 05:21:45	24.2	QTR	TPT	V..N
09-M025	11	2005-05-31 05:31:45	24.1	QTR	TPT	V..N
09-M025	11	2005-05-31 05:41:45	24.1	QTR	TPT	V..N
09-M025	11	2005-05-31 05:51:45	24.1	QTR	TPT	V..N
09-M025	11	2005-05-31 06:01:45	24.1	QTR	TPT	V..N
09-M025	11	2005-05-31 06:11:45	24.1	QTR	TPT	V..N
09-M025	11	2005-05-31 06:21:45	24	QTR	TPT	V..N
09-M025	11	2005-05-31 06:31:45	23.8	QTR	TPT	V..N
09-M025	11	2005-05-31 06:41:45	23.7	QTR	TPT	V..N
09-M025	11	2005-05-31 06:51:45	23.6	QTR	TPT	V..N
09-M025	11	2005-05-31 07:01:45	23.7	QTR	TPT	V..N
09-M025	11	2005-05-31 07:11:45	27	QTR	TPT	V..N
09-M025	11	2005-05-31 07:21:45	25.8	QTR	TPT	V..N
09-M025	11	2005-05-31 07:31:45	23.7	QTR	TPT	V..N
09-M025	11	2005-05-31 07:41:45	22.2	QTR	TPT	V..N
09-M025	11	2005-05-31 07:51:45	22.2	QTR	TPT	V..N
09-M025	11	2005-05-31 08:01:45	22.3	QTR	TPT	V..N
09-M025	11	2005-05-31 08:11:45	22.5	QTR	TPT	V..N
09-M025	11	2005-05-31 08:21:45	22.9	QTR	TPT	V..N
09-M025	11	2005-05-31 08:31:45	23.1	QTR	TPT	V..N
09-M025	11	2005-05-31 08:41:45	23.2	QTR	TPT	V..N
09-M025	11	2005-05-31 08:51:45	23.3	QTR	TPT	V..N
09-M025	11	2005-05-31 09:01:45	23.4	QTR	TPT	V..N
09-M025	11	2005-05-31 09:11:45	23.4	QTR	TPT	V..N
09-M025	11	2005-05-31 09:21:45	23.4	QTR	TPT	V..N
09-M025	11	2005-05-31 09:31:45	23.5	QTR	TPT	V..N
09-M025	11	2005-05-31 09:41:45	23.5	QTR	TPT	V..N
09-M025	11	2005-05-31 09:51:45	23.5	QTR	TPT	V..N
09-M025	11	2005-05-31 10:01:45	23.5	QTR	TPT	V..N
09-M025	11	2005-05-31 10:11:45	23.6	QTR	TPT	V..N
09-M025	11	2005-05-31 10:21:45	23.6	QTR	TPT	V..N
09-M025	11	2005-05-31 10:31:45	23.6	QTR	TPT	V..N
09-M025	11	2005-05-31 10:41:45	23.6	QTR	TPT	V..N
09-M025	11	2005-05-31 10:51:45	23.6	QTR	TPT	V..N
09-M025	11	2005-05-31 11:01:45	23.5	QTR	TPT	V..N
09-M025	11	2005-05-31 11:11:45	23.5	QTR	TPT	V..N
09-M025	11	2005-05-31 11:21:45	23.4	QTR	TPT	V..N
09-M025	11	2005-05-31 11:31:45	23.4	QTR	TPT	V..N
09-M025	11	2005-05-31 11:41:45	23.4	QTR	TPT	V..N
09-M025	11	2005-05-31 11:51:45	23.4	QTR	TPT	V..N
09-M025	11	2005-05-31 12:01:45	23.4	QTR	TPT	V..N
09-M025	11	2005-05-31 12:11:45	23.4	QTR	TPT	V..N
09-M025	11	2005-05-31 12:21:45	23.4	QTR	TPT	V..N
09-M025	11	2005-05-31 12:31:45	23.4	QTR	TPT	V..N
09-M025	11	2005-05-31 12:41:45	23.4	QTR	TPT	V..N
09-M025	11	2005-05-31 12:51:45	23.4	QTR	TPT	V..N
09-M025	11	2005-05-31 13:01:45	23.4	QTR	TPT	V..N
09-M025	11	2005-05-31 13:11:45	23.4	QTR	TPT	V..N
09-M025	11	2005-05-31 13:21:45	23.4	QTR	TPT	V..N
09-M025	11	2005-05-31 13:31:45	23.4	QTR	TPT	V..N
09-M025	11	2005-05-31 13:41:45	23.4	QTR	TPT	V..N
09-M025	11	2005-05-31 13:51:45	23.4	QTR	TPT	V..N
09-M025	11	2005-05-31 14:01:45	23.4	QTR	TPT	V..N
09-M025	11	2005-05-31 14:11:45	23.4	QTR	TPT	V..N
09-M025	11	2005-05-31 14:21:45	23.4	QTR	TPT	V..N
09-M025	11	2005-05-31 14:31:45	23.4	QTR	TPT	V..N
09-M025	11	2005-05-31 14:41:45	23.4	QTR	TPT	V..N
09-M025	11	2005-05-31 14:51:45	23.4	QTR	TPT	V..N
09-M025	11	2005-05-31 15:01:45	23.4	QTR	TPT	V..N
09-M025	11	2005-05-31 15:11:45	23.4	QTR	TPT	V..N
09-M025	11	2005-05-31 15:21:45	23.4	QTR	TPT	V..N
09-M025	11	2005-05-31 15:31:45	23.4	QTR	TPT	V..N
09-M025	11	2005-05-31 15:41:45	23.4	QTR	TPT	V..N
09-M025	11	2005-05-31 15:51:45	23.4	QTR	TPT	V..N
09-M025	11	2005-05-31 16:01:45	23.4	QTR	TPT	V..N
09-M025	11	2005-05-31 16:11:45	23.4	QTR	TPT	V..N
09-M025	11	2005-05-31 16:21:45	23.4	QTR	TPT	V..N
09-M025	11	2005-05-31 16:31:45	23.4	QTR	TPT	V..N
09-M025	11	2005-05-31 16:41:45	23.3	QTR	TPT	V..N
09-M025	11	2005-05-31 16:51:45	23.3	QTR	TPT	V..N
09-M025	11	2005-05-31 17:01:45	23.3	QTR	TPT	V..N
09-M025	11	2005-05-31 17:11:45	23.3	QTR	TPT	V..N
09-M025	11	2005-05-31 17:21:45	23.3	QTR	TPT	V..N
09-M025	11	2005-05-31 17:31:45	23.3	QTR	TPT	V..N
09-M025	11	2005-05-31 17:41:45	23.4	QTR	TPT	V..N
09-M025	11	2005-05-31 17:51:45	23.3	QTR	TPT	V..N
09-M025	11	2005-05-31 18:01:45	23.3	QTR	TPT	V..N
09-M025	11	2005-05-31 18:11:45	23.3	QTR	TPT	V..N
09-M025	11	2005-05-31 18:21:45	23.3	QTR	TPT	V..N
09-M025	11	2005-05-31 18:31:45	23.3	QTR	TPT	V..N
09-M025	11	2005-05-31 18:41:45	23.4	QTR	TPT	V..N
09-M025	11	2005-05-31 18:51:45	23.4	QTR	TPT	V..N
09-M025	11	2005-05-31 19:01:45	23.4	QTR	TPT	V..N
09-M025	11	2005-05-31 19:11:45	23.4	QTR	TPT	V..N
09-M025	11	2005-05-31 19:21:45	23.4	QTR	TPT	V..N
09-M025	11	2005-05-31 19:31:45	23.4	QTR	TPT	V..N
09-M025	11	2005-05-31 19:41:45	23.5	QTR	TPT	V..N
09-M025	11	2005-05-31 19:51:45	23.5	QTR	TPT	V..N
09-M025	11	2005-05-31 20:01:45	23.5	QTR	TPT	V..N
09-M025	11	2005-05-31 20:11:45	23.4	QTR	TPT	V..N
09-M025	11	2005-05-31 20:21:45	23.3	QTR	TPT	V..N
09-M025	11	2005-05-31 20:31:45	23.3	QTR	TPT	V..N
09-M025	11	2005-05-31 20:41:45	23.3	QTR	TPT	V..N
09-M025	11	2005-05-31 20:51:45	23.2	QTR	TPT	V..N
09-M025	11	2005-05-31 21:01:45	23.2	QTR	TPT	V..N
09-M025	11	2005-05-31 21:11:45	23.3	QTR	TPT	V..N
09-M025	11	2005-05-31 21:21:45	23.4	QTR	TPT	V..N
09-M025	11	2005-05-31 21:31:45	23.5	QTR	TPT	V..N
09-M025	11	2005-05-31 21:41:45	23.5	QTR	TPT	V..N
09-M025	11	2005-05-31 21:51:45	23.6	QTR	TPT	V..N
09-M025	11	2005-05-31 22:01:45	23.5	QTR	TPT	V..N
09-M025	11	2005-05-31 22:11:45	23.4	QTR	TPT	V..N
09-M025	11	2005-05-31 22:21:45	23.3	QTR	TPT	V..N
09-M025	11	2005-05-31 22:31:45	23.2	QTR	TPT	V..N
09-M025	11	2005-05-31 22:41:45	23.2	QTR	TPT	V..N
09-M025	11	2005-05-31 22:51:45	23.1	QTR	TPT	V..N
09-M025	11	2005-05-31 23:01:45	23.2	QTR	TPT	V..N
09-M025	11	2005-05-31 23:11:45	23.2	QTR	TPT	V..N
09-M025	11	2005-05-31 23:21:45	23.2	QTR	TPT	V..N
09-M025	11	2005-05-31 23:31:45	23.1	QTR	TPT	V..N
09-M025	11	2005-05-31 23:41:45	23.1	QTR	TPT	V..N
09-M025	11	2005-05-31 23:51:45	23.2	QTR	TPT	V..N
09-M025	11	2005-06-01 00:01:45	23.2	QTR	TPT	V..N
09-M025	11	2005-06-01 00:11:45	23.1	QTR	TPT	V..N
09-M025	11	2005-06-01 00:21:45	23.1	QTR	TPT	V..N
09-M025	11	2005-06-01 00:31:45	23.1	QTR	TPT	V..N
09-M025	11	2005-06-01 00:41:45	23.1	QTR	TPT	V..N
09-M025	11	2005-06-01 00:51:45	23.1	QTR	TPT	V..N
09-M025	11	2005-06-01 01:01:45	23.1	QTR	TPT	V..N
09-M025	11	2005-06-01 01:11:45	23.1	QTR	TPT	V..N
09-M025	11	2005-06-01 01:21:45	23.1	QTR	TPT	V..N
09-M025	11	2005-06-01 01:31:45	23.1	QTR	TPT	V..N
09-M025	11	2005-06-01 01:41:45	23.1	QTR	TPT	V..N
09-M025	11	2005-06-01 01:51:45	23.1	QTR	TPT	V..N
09-M025	11	2005-06-01 02:01:45	23.1	QTR	TPT	V..N
09-M025	11	2005-06-01 02:11:45	23.1	QTR	TPT	V..N
09-M025	11	2005-06-01 02:21:45	23.1	QTR	TPT	V..N
09-M025	11	2005-06-01 02:31:45	23.1	QTR	TPT	V..N
09-M025	11	2005-06-01 02:41:45	23.1	QTR	TPT	V..N
09-M025	11	2005-06-01 02:51:45	23.1	QTR	TPT	V..N
09-M025	11	2005-06-01 03:01:45	23.1	QTR	TPT	V..N
09-M025	11	2005-06-01 03:11:45	23.1	QTR	TPT	V..N
09-M025	11	2005-06-01 03:21:45	23.1	QTR	TPT	V..N
09-M025	11	2005-06-01 03:31:45	23.1	QTR	TPT	V..N
09-M025	11	2005-06-01 03:41:45	23.1	QTR	TPT	V..N
09-M025	11	2005-06-01 03:51:45	23.1	QTR	TPT	V..N
09-M025	11	2005-06-01 04:01:45	23.1	QTR	TPT	V..N
09-M025	11	2005-06-01 04:11:45	23.1	QTR	TPT	V..N
09-M025	11	2005-06-01 04:21:45	23.1	QTR	TPT	V..N
09-M025	11	2005-06-01 04:31:45	23.1	QTR	TPT	V..N
09-M025	11	2005-06-01 04:41:45	23.1	QTR	TPT	V..N
09-M025	11	2005-06-01 04:51:45	23.1	QTR	TPT	V..N
09-M025	11	2005-06-01 05:01:45	23	QTR	TPT	V..N
09-M025	11	2005-06-01 05:11:45	23	QTR	TPT	V..N
09-M025	11	2005-06-01 05:21:45	23	QTR	TPT	V..N
09-M025	11	2005-06-01 05:31:45	23	QTR	TPT	V..N
09-M025	11	2005-06-01 05:41:45	23	QTR	TPT	V..N
09-M025	11	2005-06-01 05:51:45	23	QTR	TPT	V..N
09-M025	11	2005-06-01 06:01:45	23	QTR	TPT	V..N
09-M025	11	2005-06-01 06:11:45	22.9	QTR	TPT	V..N
09-M025	11	2005-06-01 06:21:45	22.9	QTR	TPT	V..N
09-M025	11	2005-06-01 06:31:45	22.9	QTR	TPT	V..N
09-M025	11	2005-06-01 06:41:45	22.9	QTR	TPT	V..N
09-M025	11	2005-06-01 06:51:45	22.9	QTR	TPT	V..N
09-M025	11	2005-06-01 07:01:45	22.9	QTR	TPT	V..N
09-M025	11	2005-06-01 07:11:45	23.2	QTR	TPT	V..N
09-M025	11	2005-06-01 07:21:45	25.1	QTR	TPT	V..N
09-M025	11	2005-06-01 07:31:45	24.6	QTR	TPT	V..N
09-M025	11	2005-06-01 07:41:45	23.9	QTR	TPT	V..N
09-M025	11	2005-06-01 07:51:45	23.4	QTR	TPT	V..N
09-M025	11	2005-06-01 08:01:45	22.4	QTR	TPT	V..N
09-M025	11	2005-06-01 08:11:45	22.8	QTR	TPT	V..N
09-M025	11	2005-06-01 08:21:45	22.9	QTR	TPT	V..N
09-M025	11	2005-06-01 08:31:45	22.8	QTR	TPT	V..N
09-M025	11	2005-06-01 08:41:45	22.6	QTR	TPT	V..N
09-M025	11	2005-06-01 08:51:45	22.5	QTR	TPT	V..N
09-M025	11	2005-06-01 09:01:45	22.5	QTR	TPT	V..N
09-M025	11	2005-06-01 09:11:45	22.4	QTR	TPT	V..N
09-M025	11	2005-06-01 09:21:45	22.4	QTR	TPT	V..N
09-M025	11	2005-06-01 09:31:45	22.4	QTR	TPT	V..N
09-M025	11	2005-06-01 09:41:45	22.4	QTR	TPT	V..N
09-M025	11	2005-06-01 09:51:45	22.4	QTR	TPT	V..N
09-M025	11	2005-06-01 10:01:45	22.4	QTR	TPT	V..N
09-M025	11	2005-06-01 10:11:45	22.3	QTR	TPT	V..N
09-M025	11	2005-06-01 10:21:45	22.3	QTR	TPT	V..N
09-M025	11	2005-06-01 10:31:45	22.3	QTR	TPT	V..N
09-M025	11	2005-06-01 10:41:45	22.3	QTR	TPT	V..N
09-M025	11	2005-06-01 10:51:45	22.3	QTR	TPT	V..N
09-M025	11	2005-06-01 11:01:45	22.3	QTR	TPT	V..N
09-M025	11	2005-06-01 11:11:45	22.3	QTR	TPT	V..N
09-M025	11	2005-06-01 11:21:45	22.3	QTR	TPT	V..N
09-M025	11	2005-06-01 11:31:45	22.3	QTR	TPT	V..N
09-M025	11	2005-06-01 11:41:45	22.4	QTR	TPT	V..N
09-M025	11	2005-06-01 11:51:45	22.4	QTR	TPT	V..N
09-M025	11	2005-06-01 12:01:45	22.3	QTR	TPT	V..N
09-M025	11	2005-06-01 12:11:45	22.3	QTR	TPT	V..N
09-M025	11	2005-06-01 12:21:45	22.2	QTR	TPT	V..N
09-M025	11	2005-06-01 12:31:45	22.2	QTR	TPT	V..N
09-M025	11	2005-06-01 12:41:45	22.2	QTR	TPT	V..N
09-M025	11	2005-06-01 12:51:45	22.2	QTR	TPT	V..N
09-M025	11	2005-06-01 13:01:45	22.2	QTR	TPT	V..N
09-M025	11	2005-06-01 13:11:45	22.2	QTR	TPT	V..N
09-M025	11	2005-06-01 13:21:45	22.1	QTR	TPT	V..N
09-M025	11	2005-06-01 13:31:45	22.1	QTR	TPT	V..N
09-M025	11	2005-06-01 13:41:45	22.1	QTR	TPT	V..N
09-M025	11	2005-06-01 13:51:45	22.1	QTR	TPT	V..N
09-M025	11	2005-06-01 14:01:45	22.2	QTR	TPT	V..N
09-M025	11	2005-06-01 14:11:45	22.2	QTR	TPT	V..N
09-M025	11	2005-06-01 14:21:45	22.1	QTR	TPT	V..N
09-M025	11	2005-06-01 14:31:45	22.1	QTR	TPT	V..N
09-M025	11	2005-06-01 14:41:45	22.1	QTR	TPT	V..N
09-M025	11	2005-06-01 14:51:45	22.1	QTR	TPT	V..N
09-M025	11	2005-06-01 15:01:45	22.2	QTR	TPT	V..N
09-M025	11	2005-06-01 15:11:45	22.2	QTR	TPT	V..N
09-M025	11	2005-06-01 15:21:45	22.2	QTR	TPT	V..N
09-M025	11	2005-06-01 15:31:45	22.2	QTR	TPT	V..N
09-M025	11	2005-06-01 15:41:45	22.3	QTR	TPT	V..N
09-M025	11	2005-06-01 15:51:45	22.3	QTR	TPT	V..N
09-M025	11	2005-06-01 16:01:45	22.3	QTR	TPT	V..N
09-M025	11	2005-06-01 16:11:45	22.4	QTR	TPT	V..N
09-M025	11	2005-06-01 16:21:45	22.4	QTR	TPT	V..N
09-M025	11	2005-06-01 16:31:45	22.4	QTR	TPT	V..N
09-M025	11	2005-06-01 16:41:45	22.4	QTR	TPT	V..N
09-M025	11	2005-06-01 16:51:45	22.4	QTR	TPT	V..N
09-M025	11	2005-06-01 17:01:45	22.4	QTR	TPT	V..N
09-M025	11	2005-06-01 17:11:45	22.4	QTR	TPT	V..N
09-M025	11	2005-06-01 17:21:45	22.4	QTR	TPT	V..N
09-M025	11	2005-06-01 17:31:45	22.4	QTR	TPT	V..N
09-M025	11	2005-06-01 17:41:45	22.5	QTR	TPT	V..N
09-M025	11	2005-06-01 17:51:45	22.5	QTR	TPT	V..N
09-M025	11	2005-06-01 18:01:45	22.4	QTR	TPT	V..N
09-M025	11	2005-06-01 18:11:45	22.5	QTR	TPT	V..N
09-M025	11	2005-06-01 18:21:45	22.4	QTR	TPT	V..N
09-M025	11	2005-06-01 18:31:45	22.4	QTR	TPT	V..N
09-M025	11	2005-06-01 18:41:45	22.4	QTR	TPT	V..N
09-M025	11	2005-06-01 18:51:45	22.4	QTR	TPT	V..N
09-M025	11	2005-06-01 19:01:45	22.4	QTR	TPT	V..N
09-M025	11	2005-06-01 19:11:45	22.4	QTR	TPT	V..N
09-M025	11	2005-06-01 19:21:45	22.4	QTR	TPT	V..N
09-M025	11	2005-06-01 19:31:45	22.4	QTR	TPT	V..N
09-M025	11	2005-06-01 19:41:45	22.4	QTR	TPT	V..N
09-M025	11	2005-06-01 19:51:45	22.4	QTR	TPT	V..N
09-M025	11	2005-06-01 20:01:45	22.4	QTR	TPT	V..N
09-M025	11	2005-06-01 20:11:45	22.4	QTR	TPT	V..N
09-M025	11	2005-06-01 20:21:45	22.5	QTR	TPT	V..N
09-M025	11	2005-06-01 20:31:45	22.7	QTR	TPT	V..N
09-M025	11	2005-06-01 20:41:45	22.7	QTR	TPT	V..N
09-M025	11	2005-06-01 20:51:45	22.8	QTR	TPT	V..N
09-M025	11	2005-06-01 21:01:45	22.8	QTR	TPT	V..N
09-M025	11	2005-06-01 21:11:45	22.7	QTR	TPT	V..N
09-M025	11	2005-06-01 21:21:45	22.7	QTR	TPT	V..N
09-M025	11	2005-06-01 21:31:45	22.7	QTR	TPT	V..N
09-M025	11	2005-06-01 21:41:45	22.8	QTR	TPT	V..N
09-M025	11	2005-06-01 21:51:45	22.8	QTR	TPT	V..N
09-M025	11	2005-06-01 22:01:45	22.8	QTR	TPT	V..N
09-M025	11	2005-06-01 22:11:45	22.7	QTR	TPT	V..N
09-M025	11	2005-06-01 22:21:45	22.7	QTR	TPT	V..N
09-M025	11	2005-06-01 22:31:45	22.7	QTR	TPT	V..N
09-M025	11	2005-06-01 22:41:45	22.7	QTR	TPT	V..N
09-M025	11	2005-06-01 22:51:45	22.7	QTR	TPT	V..N
09-M025	11	2005-06-01 23:01:45	22.7	QTR	TPT	V..N
09-M025	11	2005-06-01 23:11:45	22.8	QTR	TPT	V..N
09-M025	11	2005-06-01 23:21:45	22.8	QTR	TPT	V..N
09-M025	11	2005-06-01 23:31:45	22.8	QTR	TPT	V..N
09-M025	11	2005-06-01 23:41:45	22.8	QTR	TPT	V..N
09-M025	11	2005-06-01 23:51:45	22.8	QTR	TPT	V..N
09-M025	11	2005-06-02 00:01:45	22.8	QTR	TPT	V..N
09-M025	11	2005-06-02 00:11:45	22.8	QTR	TPT	V..N
09-M025	11	2005-06-02 00:21:45	22.8	QTR	TPT	V..N
09-M025	11	2005-06-02 00:31:45	22.9	QTR	TPT	V..N
09-M025	11	2005-06-02 00:41:45	22.9	QTR	TPT	V..N
09-M025	11	2005-06-02 00:51:45	22.9	QTR	TPT	V..N
09-M025	11	2005-06-02 01:01:45	22.9	QTR	TPT	V..N
09-M025	11	2005-06-02 01:11:45	22.9	QTR	TPT	V..N
09-M025	11	2005-06-02 01:21:45	22.8	QTR	TPT	V..N
09-M025	11	2005-06-02 01:31:45	22.9	QTR	TPT	V..N
09-M025	11	2005-06-02 01:41:45	22.9	QTR	TPT	V..N
09-M025	11	2005-06-02 01:51:45	22.9	QTR	TPT	V..N
09-M025	11	2005-06-02 02:01:45	22.9	QTR	TPT	V..N
09-M025	11	2005-06-02 02:11:45	22.9	QTR	TPT	V..N
09-M025	11	2005-06-02 02:21:45	22.9	QTR	TPT	V..N
09-M025	11	2005-06-02 02:31:45	22.9	QTR	TPT	V..N
09-M025	11	2005-06-02 02:41:45	22.9	QTR	TPT	V..N
09-M025	11	2005-06-02 02:51:45	22.9	QTR	TPT	V..N
09-M025	11	2005-06-02 03:01:45	22.9	QTR	TPT	V..N
09-M025	11	2005-06-02 03:11:45	22.9	QTR	TPT	V..N
09-M025	11	2005-06-02 03:21:45	22.9	QTR	TPT	V..N
09-M025	11	2005-06-02 03:31:45	22.9	QTR	TPT	V..N
09-M025	11	2005-06-02 03:41:45	22.9	QTR	TPT	V..N
09-M025	11	2005-06-02 03:51:45	22.9	QTR	TPT	V..N
09-M025	11	2005-06-02 04:01:45	22.8	QTR	TPT	V..N
09-M025	11	2005-06-02 04:11:45	22.8	QTR	TPT	V..N
09-M025	11	2005-06-02 04:21:45	22.8	QTR	TPT	V..N
09-M025	11	2005-06-02 04:31:45	22.7	QTR	TPT	V..N
09-M025	11	2005-06-02 04:41:45	22.6	QTR	TPT	V..N
09-M025	11	2005-06-02 04:51:45	22.6	QTR	TPT	V..N
09-M025	11	2005-06-02 05:01:45	22.5	QTR	TPT	V..N
09-M025	11	2005-06-02 05:11:45	22.5	QTR	TPT	V..N
09-M025	11	2005-06-02 05:21:45	22.6	QTR	TPT	V..N
09-M025	11	2005-06-02 05:31:45	22.6	QTR	TPT	V..N
09-M025	11	2005-06-02 05:41:45	22.6	QTR	TPT	V..N
09-M025	11	2005-06-02 05:51:45	22.6	QTR	TPT	V..N
09-M025	11	2005-06-02 06:01:45	22.6	QTR	TPT	V..N
09-M025	11	2005-06-02 06:11:45	22.6	QTR	TPT	V..N
09-M025	11	2005-06-02 06:21:45	22.6	QTR	TPT	V..N
09-M025	11	2005-06-02 06:31:45	22.6	QTR	TPT	V..N
09-M025	11	2005-06-02 06:41:45	22.6	QTR	TPT	V..N
09-M025	11	2005-06-02 06:51:45	22.7	QTR	TPT	V..N
09-M025	11	2005-06-02 07:01:45	22.5	QTR	TPT	V..N
09-M025	11	2005-06-02 07:11:45	22.4	QTR	TPT	V..N
09-M025	11	2005-06-02 07:21:45	22.4	QTR	TPT	V..N
09-M025	11	2005-06-02 07:31:45	22.4	QTR	TPT	V..N
09-M025	11	2005-06-02 07:41:45	22.4	QTR	TPT	V..N
09-M025	11	2005-06-02 07:51:45	22.4	QTR	TPT	V..N
09-M025	11	2005-06-02 08:01:45	22.1	QTR	TPT	V..N
09-M025	11	2005-06-02 08:11:45	21.2	QTR	TPT	V..N
09-M025	11	2005-06-02 08:21:45	20.6	QTR	TPT	V..N
09-M025	11	2005-06-02 08:31:45	21	QTR	TPT	V..N
09-M025	11	2005-06-02 08:41:45	21.4	QTR	TPT	V..N
09-M025	11	2005-06-02 08:51:45	21.6	QTR	TPT	V..N
09-M025	11	2005-06-02 09:01:45	21.7	QTR	TPT	V..N
09-M025	11	2005-06-02 09:11:45	21.8	QTR	TPT	V..N
09-M025	11	2005-06-02 09:21:45	21.9	QTR	TPT	V..N
09-M025	11	2005-06-02 09:31:45	22	QTR	TPT	V..N
09-M025	11	2005-06-02 09:41:45	22	QTR	TPT	V..N
09-M025	11	2005-06-02 09:51:45	22	QTR	TPT	V..N
09-M025	11	2005-06-02 10:01:45	22.1	QTR	TPT	V..N
09-M025	11	2005-06-02 10:11:45	22.1	QTR	TPT	V..N
09-M025	11	2005-06-02 10:21:45	22.1	QTR	TPT	V..N
09-M025	11	2005-06-02 10:31:45	22.1	QTR	TPT	V..N
09-M025	11	2005-06-02 10:41:45	22.2	QTR	TPT	V..N
09-M025	11	2005-06-02 10:51:45	22.2	QTR	TPT	V..N
09-M025	11	2005-06-02 11:01:45	22.2	QTR	TPT	V..N
09-M025	11	2005-06-02 11:11:45	22.2	QTR	TPT	V..N
09-M025	11	2005-06-02 11:21:45	22.3	QTR	TPT	V..N
09-M025	11	2005-06-02 11:31:45	22.3	QTR	TPT	V..N
09-M025	11	2005-06-02 11:41:45	22.3	QTR	TPT	V..N
09-M025	11	2005-06-02 11:51:45	22.3	QTR	TPT	V..N
09-M025	11	2005-06-02 12:01:45	22.4	QTR	TPT	V..N
09-M025	11	2005-06-02 12:11:45	22.4	QTR	TPT	V..N
09-M025	11	2005-06-02 12:21:45	22.4	QTR	TPT	V..N
09-M025	11	2005-06-02 12:31:45	22.4	QTR	TPT	V..N
09-M025	11	2005-06-02 12:41:45	22.5	QTR	TPT	V..N
09-M025	11	2005-06-02 12:51:45	22.7	QTR	TPT	V..N
09-M025	11	2005-06-02 13:01:45	22.7	QTR	TPT	V..N
09-M025	11	2005-06-02 13:11:45	22.8	QTR	TPT	V..N
09-M025	11	2005-06-02 13:21:45	22.8	QTR	TPT	V..N
09-M025	11	2005-06-02 13:31:45	22.8	QTR	TPT	V..N
09-M025	11	2005-06-02 13:41:45	22.8	QTR	TPT	V..N
09-M025	11	2005-06-02 13:51:45	22.8	QTR	TPT	V..N
09-M025	11	2005-06-02 14:01:45	22.8	QTR	TPT	V..N
09-M025	11	2005-06-02 14:11:45	22.8	QTR	TPT	V..N
09-M025	11	2005-06-02 14:21:45	22.8	QTR	TPT	V..N
09-M025	11	2005-06-02 14:31:45	22.8	QTR	TPT	V..N
09-M025	11	2005-06-02 14:41:45	22.8	QTR	TPT	V..N
09-M025	11	2005-06-02 14:51:45	22.8	QTR	TPT	V..N
09-M025	11	2005-06-02 15:01:45	22.8	QTR	TPT	V..N
09-M025	11	2005-06-02 15:11:45	22.8	QTR	TPT	V..N
09-M025	11	2005-06-02 15:21:45	22.8	QTR	TPT	V..N
09-M025	11	2005-06-02 15:31:45	22.8	QTR	TPT	V..N
09-M025	11	2005-06-02 15:41:45	22.9	QTR	TPT	V..N
09-M025	11	2005-06-02 15:51:45	22.9	QTR	TPT	V..N
09-M025	11	2005-06-02 16:01:45	22.9	QTR	TPT	V..N
09-M025	11	2005-06-02 16:11:45	22.9	QTR	TPT	V..N
09-M025	11	2005-06-02 16:21:45	22.9	QTR	TPT	V..N
09-M025	11	2005-06-02 16:31:45	22.9	QTR	TPT	V..N
09-M025	11	2005-06-02 16:41:45	23	QTR	TPT	V..N
09-M025	11	2005-06-02 16:51:45	23	QTR	TPT	V..N
09-M025	11	2005-06-02 17:01:45	23.1	QTR	TPT	V..N
09-M025	11	2005-06-02 17:11:45	23.2	QTR	TPT	V..N
09-M025	11	2005-06-02 17:21:45	23.2	QTR	TPT	V..N
09-M025	11	2005-06-02 17:31:45	23.3	QTR	TPT	V..N
09-M025	11	2005-06-02 17:41:45	23.3	QTR	TPT	V..N
09-M025	11	2005-06-02 17:51:45	23.3	QTR	TPT	V..N
09-M025	11	2005-06-02 18:01:45	23.3	QTR	TPT	V..N
09-M025	11	2005-06-02 18:11:45	23.4	QTR	TPT	V..N
09-M025	11	2005-06-02 18:21:45	23.4	QTR	TPT	V..N
09-M025	11	2005-06-02 18:31:45	23.4	QTR	TPT	V..N
09-M025	11	2005-06-02 18:41:45	23.4	QTR	TPT	V..N
09-M025	11	2005-06-02 18:51:45	23.4	QTR	TPT	V..N
09-M025	11	2005-06-02 19:01:45	23.5	QTR	TPT	V..N
09-M025	11	2005-06-02 19:11:45	23.5	QTR	TPT	V..N
09-M025	11	2005-06-02 19:21:45	23.5	QTR	TPT	V..N
09-M025	11	2005-06-02 19:31:45	23.5	QTR	TPT	V..N
09-M025	11	2005-06-02 19:41:45	23.5	QTR	TPT	V..N
09-M025	11	2005-06-02 19:51:45	23.5	QTR	TPT	V..N
09-M025	11	2005-06-02 20:01:45	23.5	QTR	TPT	V..N
09-M025	11	2005-06-02 20:11:45	23.5	QTR	TPT	V..N
09-M025	11	2005-06-02 20:21:45	23.5	QTR	TPT	V..N
09-M025	11	2005-06-02 20:31:45	23.5	QTR	TPT	V..N
09-M025	11	2005-06-02 20:41:45	23.5	QTR	TPT	V..N
09-M025	11	2005-06-02 20:51:45	23.5	QTR	TPT	V..N
09-M025	11	2005-06-02 21:01:45	23.5	QTR	TPT	V..N
09-M025	11	2005-06-02 21:11:45	23.5	QTR	TPT	V..N
09-M025	11	2005-06-02 21:21:45	23.5	QTR	TPT	V..N
09-M025	11	2005-06-02 21:31:45	23.5	QTR	TPT	V..N
09-M025	11	2005-06-02 21:41:45	23.5	QTR	TPT	V..N
09-M025	11	2005-06-02 21:51:45	23.5	QTR	TPT	V..N
09-M025	11	2005-06-02 22:01:45	23.5	QTR	TPT	V..N
09-M025	11	2005-06-02 22:11:45	23.6	QTR	TPT	V..N
09-M025	11	2005-06-02 22:21:45	23.6	QTR	TPT	V..N
09-M025	11	2005-06-02 22:31:45	23.6	QTR	TPT	V..N
09-M025	11	2005-06-02 22:41:45	23.6	QTR	TPT	V..N
09-M025	11	2005-06-02 22:51:45	23.6	QTR	TPT	V..N
09-M025	11	2005-06-02 23:01:45	23.6	QTR	TPT	V..N
09-M025	11	2005-06-02 23:11:45	23.6	QTR	TPT	V..N
09-M025	11	2005-06-02 23:21:45	23.6	QTR	TPT	V..N
09-M025	11	2005-06-02 23:31:45	23.6	QTR	TPT	V..N
09-M025	11	2005-06-02 23:41:45	23.6	QTR	TPT	V..N
09-M025	11	2005-06-02 23:51:45	23.6	QTR	TPT	V..N
09-M025	11	2005-06-03 00:01:45	23.6	QTR	TPT	V..N
09-M025	11	2005-06-03 00:11:45	23.6	QTR	TPT	V..N
09-M025	11	2005-06-03 00:21:45	23.5	QTR	TPT	V..N
09-M025	11	2005-06-03 00:31:45	23.5	QTR	TPT	V..N
09-M025	11	2005-06-03 00:41:45	23.5	QTR	TPT	V..N
09-M025	11	2005-06-03 00:51:45	23.5	QTR	TPT	V..N
09-M025	11	2005-06-03 01:01:45	23.6	QTR	TPT	V..N
09-M025	11	2005-06-03 01:11:45	23.6	QTR	TPT	V..N
09-M025	11	2005-06-03 01:21:45	23.5	QTR	TPT	V..N
09-M025	11	2005-06-03 01:31:45	23.5	QTR	TPT	V..N
09-M025	11	2005-06-03 01:41:45	23.5	QTR	TPT	V..N
09-M025	11	2005-06-03 01:51:45	23.4	QTR	TPT	V..N
09-M025	11	2005-06-03 02:01:45	23.4	QTR	TPT	V..N
09-M025	11	2005-06-03 02:11:45	23.4	QTR	TPT	V..N
09-M025	11	2005-06-03 02:21:45	23.4	QTR	TPT	V..N
09-M025	11	2005-06-03 02:31:45	23.5	QTR	TPT	V..N
09-M025	11	2005-06-03 02:41:45	23.4	QTR	TPT	V..N
09-M025	11	2005-06-03 02:51:45	23.4	QTR	TPT	V..N
09-M025	11	2005-06-03 03:01:45	23.5	QTR	TPT	V..N
09-M025	11	2005-06-03 03:11:45	23.5	QTR	TPT	V..N
09-M025	11	2005-06-03 03:21:45	23.5	QTR	TPT	V..N
09-M025	11	2005-06-03 03:31:45	23.4	QTR	TPT	V..N
09-M025	11	2005-06-03 03:41:45	23.4	QTR	TPT	V..N
09-M025	11	2005-06-03 03:51:45	23.4	QTR	TPT	V..N
09-M025	11	2005-06-03 04:01:45	23.4	QTR	TPT	V..N
09-M025	11	2005-06-03 04:11:45	23.4	QTR	TPT	V..N
09-M025	11	2005-06-03 04:21:45	23.4	QTR	TPT	V..N
09-M025	11	2005-06-03 04:31:45	23.4	QTR	TPT	V..N
09-M025	11	2005-06-03 04:41:45	23.4	QTR	TPT	V..N
09-M025	11	2005-06-03 04:51:45	23.4	QTR	TPT	V..N
09-M025	11	2005-06-03 05:01:45	23.4	QTR	TPT	V..N
09-M025	11	2005-06-03 05:11:45	23.3	QTR	TPT	V..N
09-M025	11	2005-06-03 05:21:45	23.3	QTR	TPT	V..N
09-M025	11	2005-06-03 05:31:45	23.3	QTR	TPT	V..N
09-M025	11	2005-06-03 05:41:45	23.3	QTR	TPT	V..N
09-M025	11	2005-06-03 05:51:45	23.3	QTR	TPT	V..N
09-M025	11	2005-06-03 06:01:45	23.3	QTR	TPT	V..N
09-M025	11	2005-06-03 06:11:45	23.3	QTR	TPT	V..N
09-M025	11	2005-06-03 06:21:45	23.3	QTR	TPT	V..N
09-M025	11	2005-06-03 06:31:45	23.3	QTR	TPT	V..N
09-M025	11	2005-06-03 06:41:45	23.3	QTR	TPT	V..N
09-M025	11	2005-06-03 06:51:45	23.3	QTR	TPT	V..N
09-M025	11	2005-06-03 07:01:45	23.4	QTR	TPT	V..N
09-M025	11	2005-06-03 07:11:45	23.4	QTR	TPT	V..N
09-M025	11	2005-06-03 07:21:45	23.4	QTR	TPT	V..N
09-M025	11	2005-06-03 07:31:45	23.4	QTR	TPT	V..N
09-M025	11	2005-06-03 07:41:45	23.5	QTR	TPT	V..N
09-M025	11	2005-06-03 07:51:45	23.5	QTR	TPT	V..N
09-M025	11	2005-06-03 08:01:45	23.7	QTR	TPT	V..N
09-M025	11	2005-06-03 08:11:45	23.8	QTR	TPT	V..N
09-M025	11	2005-06-03 08:21:45	23.7	QTR	TPT	V..N
09-M025	11	2005-06-03 08:31:45	23.6	QTR	TPT	V..N
09-M025	11	2005-06-03 08:41:45	23.6	QTR	TPT	V..N
09-M025	11	2005-06-03 08:51:45	23.6	QTR	TPT	V..N
09-M025	11	2005-06-03 09:01:45	23.5	QTR	TPT	V..N
09-M025	11	2005-06-03 09:11:45	23.5	QTR	TPT	V..N
09-M025	11	2005-06-03 09:21:45	23.5	QTR	TPT	V..N
09-M025	11	2005-06-03 09:31:45	23.5	QTR	TPT	V..N
09-M025	11	2005-06-03 09:41:45	23.5	QTR	TPT	V..N
09-M025	11	2005-06-03 09:51:45	23.6	QTR	TPT	V..N
09-M025	11	2005-06-03 10:01:45	23.6	QTR	TPT	V..N
09-M025	11	2005-06-03 10:11:45	23.6	QTR	TPT	V..N
09-M025	11	2005-06-03 10:21:45	23.6	QTR	TPT	V..N
09-M025	11	2005-06-03 10:31:45	23.6	QTR	TPT	V..N
09-M025	11	2005-06-03 10:41:45	23.7	QTR	TPT	V..N
09-M025	11	2005-06-03 10:51:45	23.7	QTR	TPT	V..N
09-M025	11	2005-06-03 11:01:45	23.7	QTR	TPT	V..N
09-M025	11	2005-06-03 11:11:45	23.8	QTR	TPT	V..N
09-M025	11	2005-06-03 11:21:45	23.8	QTR	TPT	V..N
09-M025	11	2005-06-03 11:31:45	23.9	QTR	TPT	V..N
09-M025	11	2005-06-03 11:41:45	23.9	QTR	TPT	V..N
09-M025	11	2005-06-03 11:51:45	23.9	QTR	TPT	V..N
09-M025	11	2005-06-03 12:01:45	23.9	QTR	TPT	V..N
09-M025	11	2005-06-03 12:11:45	23.9	QTR	TPT	V..N
09-M025	11	2005-06-03 12:21:45	24	QTR	TPT	V..N
09-M025	11	2005-06-03 12:31:45	24	QTR	TPT	V..N
09-M025	11	2005-06-03 12:41:45	24	QTR	TPT	V..N
09-M025	11	2005-06-03 12:51:45	24	QTR	TPT	V..N
09-M025	11	2005-06-03 13:01:45	24	QTR	TPT	V..N
09-M025	11	2005-06-03 13:11:45	23.9	QTR	TPT	V..N
09-M025	11	2005-06-03 13:21:45	24	QTR	TPT	V..N
09-M025	11	2005-06-03 13:31:45	24	QTR	TPT	V..N
09-M025	11	2005-06-03 13:41:45	24	QTR	TPT	V..N
09-M025	11	2005-06-03 13:51:45	24	QTR	TPT	V..N
09-M025	11	2005-06-03 14:01:45	24	QTR	TPT	V..N
09-M025	11	2005-06-03 14:11:45	23.9	QTR	TPT	V..N
09-M025	11	2005-06-03 14:21:45	23.9	QTR	TPT	V..N
09-M025	11	2005-06-03 14:31:45	23.9	QTR	TPT	V..N
09-M025	11	2005-06-03 14:41:45	23.9	QTR	TPT	V..N
09-M025	11	2005-06-03 14:51:45	23.9	QTR	TPT	V..N
09-M025	11	2005-06-03 15:01:45	23.9	QTR	TPT	V..N
09-M025	11	2005-06-03 15:11:45	24	QTR	TPT	V..N
09-M025	11	2005-06-03 15:21:45	24	QTR	TPT	V..N
09-M025	11	2005-06-03 15:31:45	24	QTR	TPT	V..N
09-M025	11	2005-06-03 15:41:45	24	QTR	TPT	V..N
09-M025	11	2005-06-03 15:51:45	24	QTR	TPT	V..N
09-M025	11	2005-06-03 16:01:45	24	QTR	TPT	V..N
09-M025	11	2005-06-03 16:11:45	24.1	QTR	TPT	V..N
09-M025	11	2005-06-03 16:21:45	24.2	QTR	TPT	V..N
09-M025	11	2005-06-03 16:31:45	24.2	QTR	TPT	V..N
09-M025	11	2005-06-03 16:41:45	24.2	QTR	TPT	V..N
09-M025	11	2005-06-03 16:51:45	24.2	QTR	TPT	V..N
09-M025	11	2005-06-03 17:01:45	24.3	QTR	TPT	V..N
09-M025	11	2005-06-03 17:11:45	24.3	QTR	TPT	V..N
09-M025	11	2005-06-03 17:21:45	24.3	QTR	TPT	V..N
09-M025	11	2005-06-03 17:31:45	24.3	QTR	TPT	V..N
09-M025	11	2005-06-03 17:41:45	24.3	QTR	TPT	V..N
09-M025	11	2005-06-03 17:51:45	24.3	QTR	TPT	V..N
09-M025	11	2005-06-03 18:01:45	24.3	QTR	TPT	V..N
09-M025	11	2005-06-03 18:11:45	24.3	QTR	TPT	V..N
09-M025	11	2005-06-03 18:21:45	24.3	QTR	TPT	V..N
09-M025	11	2005-06-03 18:31:45	24.3	QTR	TPT	V..N
09-M025	11	2005-06-03 18:41:45	24.3	QTR	TPT	V..N
09-M025	11	2005-06-03 18:51:45	24.3	QTR	TPT	V..N
09-M025	11	2005-06-03 19:01:45	24.3	QTR	TPT	V..N
09-M025	11	2005-06-03 19:11:45	24.3	QTR	TPT	V..N
09-M025	11	2005-06-03 19:21:45	24.3	QTR	TPT	V..N
09-M025	11	2005-06-03 19:31:45	24.3	QTR	TPT	V..N
09-M025	11	2005-06-03 19:41:45	24.2	QTR	TPT	V..N
09-M025	11	2005-06-03 19:51:45	24.3	QTR	TPT	V..N
09-M025	11	2005-06-03 20:01:45	24.2	QTR	TPT	V..N
09-M025	11	2005-06-03 20:11:45	24.2	QTR	TPT	V..N
09-M025	11	2005-06-03 20:21:45	24.2	QTR	TPT	V..N
09-M025	11	2005-06-03 20:31:45	24.1	QTR	TPT	V..N
09-M025	11	2005-06-03 20:41:45	24.2	QTR	TPT	V..N
09-M025	11	2005-06-03 20:51:45	24.1	QTR	TPT	V..N
09-M025	11	2005-06-03 21:01:45	24.1	QTR	TPT	V..N
09-M025	11	2005-06-03 21:11:45	24.1	QTR	TPT	V..N
09-M025	11	2005-06-03 21:21:45	24.1	QTR	TPT	V..N
09-M025	11	2005-06-03 21:31:45	24.1	QTR	TPT	V..N
09-M025	11	2005-06-03 21:41:45	24.1	QTR	TPT	V..N
09-M025	11	2005-06-03 21:51:45	24.1	QTR	TPT	V..N
09-M025	11	2005-06-03 22:01:45	24	QTR	TPT	V..N
09-M025	11	2005-06-03 22:11:45	24.1	QTR	TPT	V..N
09-M025	11	2005-06-03 22:21:45	24.1	QTR	TPT	V..N
09-M025	11	2005-06-03 22:31:45	24.1	QTR	TPT	V..N
09-M025	11	2005-06-03 22:41:45	24.1	QTR	TPT	V..N
09-M025	11	2005-06-03 22:51:45	24.2	QTR	TPT	V..N
09-M025	11	2005-06-03 23:01:45	24.2	QTR	TPT	V..N
09-M025	11	2005-06-03 23:11:45	24.2	QTR	TPT	V..N
09-M025	11	2005-06-03 23:21:45	24.2	QTR	TPT	V..N
09-M025	11	2005-06-03 23:31:45	24.2	QTR	TPT	V..N
09-M025	11	2005-06-03 23:41:45	24.2	QTR	TPT	V..N
09-M025	11	2005-06-03 23:51:45	24.2	QTR	TPT	V..N
09-M025	11	2005-06-04 00:01:45	24.2	QTR	TPT	V..N
09-M025	11	2005-06-04 00:11:45	24.1	QTR	TPT	V..N
09-M025	11	2005-06-04 00:21:45	24.1	QTR	TPT	V..N
09-M025	11	2005-06-04 00:31:45	24.1	QTR	TPT	V..N
09-M025	11	2005-06-04 00:41:45	24.1	QTR	TPT	V..N
09-M025	11	2005-06-04 00:51:45	24.1	QTR	TPT	V..N
09-M025	11	2005-06-04 01:01:45	24.1	QTR	TPT	V..N
09-M025	11	2005-06-04 01:11:45	24.1	QTR	TPT	V..N
09-M025	11	2005-06-04 01:21:45	24.1	QTR	TPT	V..N
09-M025	11	2005-06-04 01:31:45	24.1	QTR	TPT	V..N
09-M025	11	2005-06-04 01:41:45	24.1	QTR	TPT	V..N
09-M025	11	2005-06-04 01:51:45	24	QTR	TPT	V..N
09-M025	11	2005-06-04 02:01:45	24	QTR	TPT	V..N
09-M025	11	2005-06-04 02:11:45	24	QTR	TPT	V..N
09-M025	11	2005-06-04 02:21:45	24	QTR	TPT	V..N
09-M025	11	2005-06-04 02:31:45	24.1	QTR	TPT	V..N
09-M025	11	2005-06-04 02:41:45	24.1	QTR	TPT	V..N
09-M025	11	2005-06-04 02:51:45	24.1	QTR	TPT	V..N
09-M025	11	2005-06-04 03:01:45	24.1	QTR	TPT	V..N
09-M025	11	2005-06-04 03:11:45	24.1	QTR	TPT	V..N
09-M025	11	2005-06-04 03:21:45	24.1	QTR	TPT	V..N
09-M025	11	2005-06-04 03:31:45	24.1	QTR	TPT	V..N
09-M025	11	2005-06-04 03:41:45	24.1	QTR	TPT	V..N
09-M025	11	2005-06-04 03:51:45	24.1	QTR	TPT	V..N
09-M025	11	2005-06-04 04:01:45	24.1	QTR	TPT	V..N
09-M025	11	2005-06-04 04:11:45	24	QTR	TPT	V..N
09-M025	11	2005-06-04 04:21:45	24	QTR	TPT	V..N
09-M025	11	2005-06-04 04:31:45	23.9	QTR	TPT	V..N
09-M025	11	2005-06-04 04:41:45	23.9	QTR	TPT	V..N
09-M025	11	2005-06-04 04:51:45	24	QTR	TPT	V..N
09-M025	11	2005-06-04 05:01:45	23.9	QTR	TPT	V..N
09-M025	11	2005-06-04 05:11:45	23.9	QTR	TPT	V..N
09-M025	11	2005-06-04 05:21:45	23.9	QTR	TPT	V..N
09-M025	11	2005-06-04 05:31:45	23.9	QTR	TPT	V..N
09-M025	11	2005-06-04 05:41:45	23.9	QTR	TPT	V..N
09-M025	11	2005-06-04 05:51:45	23.8	QTR	TPT	V..N
09-M025	11	2005-06-04 06:01:45	23.8	QTR	TPT	V..N
09-M025	11	2005-06-04 06:11:45	23.8	QTR	TPT	V..N
09-M025	11	2005-06-04 06:21:45	23.8	QTR	TPT	V..N
09-M025	11	2005-06-04 06:31:45	23.8	QTR	TPT	V..N
09-M025	11	2005-06-04 06:41:45	23.7	QTR	TPT	V..N
09-M025	11	2005-06-04 06:51:45	23.7	QTR	TPT	V..N
09-M025	11	2005-06-04 07:01:45	23.7	QTR	TPT	V..N
09-M025	11	2005-06-04 07:11:45	23.7	QTR	TPT	V..N
09-M025	11	2005-06-04 07:21:45	23.7	QTR	TPT	V..N
09-M025	11	2005-06-04 07:31:45	23.7	QTR	TPT	V..N
09-M025	11	2005-06-04 07:41:45	23.7	QTR	TPT	V..N
09-M025	11	2005-06-04 07:51:45	23.7	QTR	TPT	V..N
09-M025	11	2005-06-04 08:01:45	23.7	QTR	TPT	V..N
09-M025	11	2005-06-04 08:11:45	23.7	QTR	TPT	V..N
09-M025	11	2005-06-04 08:21:45	23.7	QTR	TPT	V..N
09-M025	11	2005-06-04 08:31:45	23.7	QTR	TPT	V..N
09-M025	11	2005-06-04 08:41:45	23.7	QTR	TPT	V..N
09-M025	11	2005-06-04 08:51:45	23.6	QTR	TPT	V..N
09-M025	11	2005-06-04 09:01:45	23.7	QTR	TPT	V..N
09-M025	11	2005-06-04 09:11:45	23.8	QTR	TPT	V..N
09-M025	11	2005-06-04 09:21:45	23.8	QTR	TPT	V..N
09-M025	11	2005-06-04 09:31:45	23.8	QTR	TPT	V..N
09-M025	11	2005-06-04 09:41:45	23.8	QTR	TPT	V..N
09-M025	11	2005-06-04 09:51:45	23.7	QTR	TPT	V..N
09-M025	11	2005-06-04 10:01:45	23.6	QTR	TPT	V..N
09-M025	11	2005-06-04 10:11:45	23.7	QTR	TPT	V..N
09-M025	11	2005-06-04 10:21:45	23.7	QTR	TPT	V..N
09-M025	11	2005-06-04 10:31:45	23.6	QTR	TPT	V..N
09-M025	11	2005-06-04 10:41:45	23.6	QTR	TPT	V..N
09-M025	11	2005-06-04 10:51:45	23.6	QTR	TPT	V..N
09-M025	11	2005-06-04 11:01:45	23.6	QTR	TPT	V..N
09-M025	11	2005-06-04 11:11:45	23.6	QTR	TPT	V..N
09-M025	11	2005-06-04 11:21:45	23.6	QTR	TPT	V..N
09-M025	11	2005-06-04 11:31:45	23.5	QTR	TPT	V..N
09-M025	11	2005-06-04 11:41:45	23.5	QTR	TPT	V..N
09-M025	11	2005-06-04 11:51:45	23.5	QTR	TPT	V..N
09-M025	11	2005-06-04 12:01:45	23.6	QTR	TPT	V..N
09-M025	11	2005-06-04 12:11:45	23.5	QTR	TPT	V..N
09-M025	11	2005-06-04 12:21:45	23.5	QTR	TPT	V..N
09-M025	11	2005-06-04 12:31:45	23.5	QTR	TPT	V..N
09-M025	11	2005-06-04 12:41:45	23.7	QTR	TPT	V..N
09-M025	11	2005-06-04 12:51:45	23.6	QTR	TPT	V..N
09-M025	11	2005-06-04 13:01:45	23.7	QTR	TPT	V..N
09-M025	11	2005-06-04 13:11:45	23.7	QTR	TPT	V..N
09-M025	11	2005-06-04 13:21:45	23.6	QTR	TPT	V..N
09-M025	11	2005-06-04 13:31:45	23.5	QTR	TPT	V..N
09-M025	11	2005-06-04 13:41:45	23.4	QTR	TPT	V..N
09-M025	11	2005-06-04 13:51:45	23.4	QTR	TPT	V..N
09-M025	11	2005-06-04 14:01:45	23.4	QTR	TPT	V..N
09-M025	11	2005-06-04 14:11:45	23.5	QTR	TPT	V..N
09-M025	11	2005-06-04 14:21:45	23.2	QTR	TPT	V..N
09-M025	11	2005-06-04 14:31:45	22.3	QTR	TPT	V..N
09-M025	11	2005-06-04 14:41:45	22.4	QTR	TPT	V..N
09-M025	11	2005-06-04 14:51:45	22.5	QTR	TPT	V..N
09-M025	11	2005-06-04 15:01:45	22	QTR	TPT	V..N
09-M025	11	2005-06-04 15:11:45	21.9	QTR	TPT	V..N
09-M025	11	2005-06-04 15:21:45	22.1	QTR	TPT	V..N
09-M025	11	2005-06-04 15:31:45	22.5	QTR	TPT	V..N
09-M025	11	2005-06-04 15:41:45	22.9	QTR	TPT	V..N
09-M025	11	2005-06-04 15:51:45	23.1	QTR	TPT	V..N
09-M025	11	2005-06-04 16:01:45	23.2	QTR	TPT	V..N
09-M025	11	2005-06-04 16:11:45	23.3	QTR	TPT	V..N
09-M025	11	2005-06-04 16:21:45	23.4	QTR	TPT	V..N
09-M025	11	2005-06-04 16:31:45	23.5	QTR	TPT	V..N
09-M025	11	2005-06-04 16:41:45	23.5	QTR	TPT	V..N
09-M025	11	2005-06-04 16:51:45	23.5	QTR	TPT	V..N
09-M025	11	2005-06-04 17:01:45	23.5	QTR	TPT	V..N
09-M025	11	2005-06-04 17:11:45	23.5	QTR	TPT	V..N
09-M025	11	2005-06-04 17:21:45	23.4	QTR	TPT	V..N
09-M025	11	2005-06-04 17:31:45	23.3	QTR	TPT	V..N
09-M025	11	2005-06-04 17:41:45	22.8	QTR	TPT	V..N
09-M025	11	2005-06-04 17:51:45	22.2	QTR	TPT	V..N
09-M025	11	2005-06-04 18:01:45	22.2	QTR	TPT	V..N
09-M025	11	2005-06-04 18:11:45	22.3	QTR	TPT	V..N
09-M025	11	2005-06-04 18:21:45	22.3	QTR	TPT	V..N
09-M025	11	2005-06-04 18:31:45	22.4	QTR	TPT	V..N
09-M025	11	2005-06-04 18:41:45	22.4	QTR	TPT	V..N
09-M025	11	2005-06-04 18:51:45	22.6	QTR	TPT	V..N
09-M025	11	2005-06-04 19:01:45	22.6	QTR	TPT	V..N
09-M025	11	2005-06-04 19:11:45	22.6	QTR	TPT	V..N
09-M025	11	2005-06-04 19:21:45	22.6	QTR	TPT	V..N
09-M025	11	2005-06-04 19:31:45	22.7	QTR	TPT	V..N
09-M025	11	2005-06-04 19:41:45	22.7	QTR	TPT	V..N
09-M025	11	2005-06-04 19:51:45	22.8	QTR	TPT	V..N
09-M025	11	2005-06-04 20:01:45	22.8	QTR	TPT	V..N
09-M025	11	2005-06-04 20:11:45	22.8	QTR	TPT	V..N
09-M025	11	2005-06-04 20:21:45	22.8	QTR	TPT	V..N
09-M025	11	2005-06-04 20:31:45	22.9	QTR	TPT	V..N
09-M025	11	2005-06-04 20:41:45	22.9	QTR	TPT	V..N
09-M025	11	2005-06-04 20:51:45	22.9	QTR	TPT	V..N
09-M025	11	2005-06-04 21:01:45	22.9	QTR	TPT	V..N
09-M025	11	2005-06-04 21:11:45	22.9	QTR	TPT	V..N
09-M025	11	2005-06-04 21:21:45	22.9	QTR	TPT	V..N
09-M025	11	2005-06-04 21:31:45	22.9	QTR	TPT	V..N
09-M025	11	2005-06-04 21:41:45	22.9	QTR	TPT	V..N
09-M025	11	2005-06-04 21:51:45	22.9	QTR	TPT	V..N
09-M025	11	2005-06-04 22:01:45	23	QTR	TPT	V..N
09-M025	11	2005-06-04 22:11:45	23	QTR	TPT	V..N
09-M025	11	2005-06-04 22:21:45	23	QTR	TPT	V..N
09-M025	11	2005-06-04 22:31:45	23	QTR	TPT	V..N
09-M025	11	2005-06-04 22:41:45	23	QTR	TPT	V..N
09-M025	11	2005-06-04 22:51:45	22.9	QTR	TPT	V..N
09-M025	11	2005-06-04 23:01:45	22.9	QTR	TPT	V..N
09-M025	11	2005-06-04 23:11:45	23	QTR	TPT	V..N
09-M025	11	2005-06-04 23:21:45	23	QTR	TPT	V..N
09-M025	11	2005-06-04 23:31:45	23	QTR	TPT	V..N
09-M025	11	2005-06-04 23:41:45	23	QTR	TPT	V..N
09-M025	11	2005-06-04 23:51:45	23	QTR	TPT	V..N
09-M025	11	2005-06-05 00:01:45	23	QTR	TPT	V..N
09-M025	11	2005-06-05 00:11:45	23	QTR	TPT	V..N
09-M025	11	2005-06-05 00:21:45	23	QTR	TPT	V..N
09-M025	11	2005-06-05 00:31:45	23	QTR	TPT	V..N
09-M025	11	2005-06-05 00:41:45	23	QTR	TPT	V..N
09-M025	11	2005-06-05 00:51:45	23	QTR	TPT	V..N
09-M025	11	2005-06-05 01:01:45	23	QTR	TPT	V..N
09-M025	11	2005-06-05 01:11:45	23	QTR	TPT	V..N
09-M025	11	2005-06-05 01:21:45	22.9	QTR	TPT	V..N
09-M025	11	2005-06-05 01:31:45	22.9	QTR	TPT	V..N
09-M025	11	2005-06-05 01:41:45	22.9	QTR	TPT	V..N
09-M025	11	2005-06-05 01:51:45	22.9	QTR	TPT	V..N
09-M025	11	2005-06-05 02:01:45	22.8	QTR	TPT	V..N
09-M025	11	2005-06-05 02:11:45	22.8	QTR	TPT	V..N
09-M025	11	2005-06-05 02:21:45	22.8	QTR	TPT	V..N
09-M025	11	2005-06-05 02:31:45	22.8	QTR	TPT	V..N
09-M025	11	2005-06-05 02:41:45	22.8	QTR	TPT	V..N
09-M025	11	2005-06-05 02:51:45	22.8	QTR	TPT	V..N
09-M025	11	2005-06-05 03:01:45	22.8	QTR	TPT	V..N
09-M025	11	2005-06-05 03:11:45	22.8	QTR	TPT	V..N
09-M025	11	2005-06-05 03:21:45	22.8	QTR	TPT	V..N
09-M025	11	2005-06-05 03:31:45	22.7	QTR	TPT	V..N
09-M025	11	2005-06-05 03:41:45	22.7	QTR	TPT	V..N
09-M025	11	2005-06-05 03:51:45	22.7	QTR	TPT	V..N
09-M025	11	2005-06-05 04:01:45	22.7	QTR	TPT	V..N
09-M025	11	2005-06-05 04:11:45	22.7	QTR	TPT	V..N
09-M025	11	2005-06-05 04:21:45	22.7	QTR	TPT	V..N
09-M025	11	2005-06-05 04:31:45	22.8	QTR	TPT	V..N
09-M025	11	2005-06-05 04:41:45	22.8	QTR	TPT	V..N
09-M025	11	2005-06-05 04:51:45	22.8	QTR	TPT	V..N
09-M025	11	2005-06-05 05:01:45	22.9	QTR	TPT	V..N
09-M025	11	2005-06-05 05:11:45	22.9	QTR	TPT	V..N
09-M025	11	2005-06-05 05:21:45	22.9	QTR	TPT	V..N
09-M025	11	2005-06-05 05:31:45	22.9	QTR	TPT	V..N
09-M025	11	2005-06-05 05:41:45	22.9	QTR	TPT	V..N
09-M025	11	2005-06-05 05:51:45	22.9	QTR	TPT	V..N
09-M025	11	2005-06-05 06:01:45	22.9	QTR	TPT	V..N
09-M025	11	2005-06-05 06:11:45	22.9	QTR	TPT	V..N
09-M025	11	2005-06-05 06:21:45	22.9	QTR	TPT	V..N
09-M025	11	2005-06-05 06:31:45	22.9	QTR	TPT	V..N
09-M025	11	2005-06-05 06:41:45	22.9	QTR	TPT	V..N
09-M025	11	2005-06-05 06:51:45	22.9	QTR	TPT	V..N
09-M025	11	2005-06-05 07:01:45	22.9	QTR	TPT	V..N
09-M025	11	2005-06-05 07:11:45	22.9	QTR	TPT	V..N
09-M025	11	2005-06-05 07:21:45	22.9	QTR	TPT	V..N
09-M025	11	2005-06-05 07:31:45	22.9	QTR	TPT	V..N
09-M025	11	2005-06-05 07:41:45	22.9	QTR	TPT	V..N
09-M025	11	2005-06-05 07:51:45	22.9	QTR	TPT	V..N
09-M025	11	2005-06-05 08:01:45	22.9	QTR	TPT	V..N
09-M025	11	2005-06-05 08:11:45	23	QTR	TPT	V..N
09-M025	11	2005-06-05 08:21:45	23	QTR	TPT	V..N
09-M025	11	2005-06-05 08:31:45	23	QTR	TPT	V..N
09-M025	11	2005-06-05 08:41:45	23	QTR	TPT	V..N
09-M025	11	2005-06-05 08:51:45	23	QTR	TPT	V..N
09-M025	11	2005-06-05 09:01:45	23	QTR	TPT	V..N
09-M025	11	2005-06-05 09:11:45	23	QTR	TPT	V..N
09-M025	11	2005-06-05 09:21:45	23	QTR	TPT	V..N
09-M025	11	2005-06-05 09:31:45	23	QTR	TPT	V..N
09-M025	11	2005-06-05 09:41:45	23.1	QTR	TPT	V..N
09-M025	11	2005-06-05 09:51:45	23.1	QTR	TPT	V..N
09-M025	11	2005-06-05 10:01:45	23.1	QTR	TPT	V..N
09-M025	11	2005-06-05 10:11:45	23.1	QTR	TPT	V..N
09-M025	11	2005-06-05 10:21:45	23	QTR	TPT	V..N
09-M025	11	2005-06-05 10:31:45	23	QTR	TPT	V..N
09-M025	11	2005-06-05 10:41:45	22.5	QTR	TPT	V..N
09-M025	11	2005-06-05 10:51:45	22.1	QTR	TPT	V..N
09-M025	11	2005-06-05 11:01:45	22.2	QTR	TPT	V..N
09-M025	11	2005-06-05 11:11:45	22.5	QTR	TPT	V..N
09-M025	11	2005-06-05 11:21:45	22.5	QTR	TPT	V..N
09-M025	11	2005-06-05 11:31:45	22.6	QTR	TPT	V..N
09-M025	11	2005-06-05 11:41:45	22.7	QTR	TPT	V..N
09-M025	11	2005-06-05 11:51:45	22.8	QTR	TPT	V..N
09-M025	11	2005-06-05 12:01:45	22.8	QTR	TPT	V..N
09-M025	11	2005-06-05 12:11:45	22.8	QTR	TPT	V..N
09-M025	11	2005-06-05 12:21:45	22.8	QTR	TPT	V..N
09-M025	11	2005-06-05 12:31:45	22.8	QTR	TPT	V..N
09-M025	11	2005-06-05 12:41:45	22.8	QTR	TPT	V..N
09-M025	11	2005-06-05 12:51:45	22.8	QTR	TPT	V..N
09-M025	11	2005-06-05 13:01:45	22.8	QTR	TPT	V..N
09-M025	11	2005-06-05 13:11:45	22.9	QTR	TPT	V..N
09-M025	11	2005-06-05 13:21:45	22.9	QTR	TPT	V..N
09-M025	11	2005-06-05 13:31:45	22.9	QTR	TPT	V..N
09-M025	11	2005-06-05 13:41:45	22.9	QTR	TPT	V..N
09-M025	11	2005-06-05 13:51:45	22.9	QTR	TPT	V..N
09-M025	11	2005-06-05 14:01:45	22.9	QTR	TPT	V..N
09-M025	11	2005-06-05 14:11:45	22.9	QTR	TPT	V..N
09-M025	11	2005-06-05 14:21:45	22.9	QTR	TPT	V..N
09-M025	11	2005-06-05 14:31:45	22.9	QTR	TPT	V..N
09-M025	11	2005-06-05 14:41:45	22.9	QTR	TPT	V..N
09-M025	11	2005-06-05 14:51:45	22.9	QTR	TPT	V..N
09-M025	11	2005-06-05 15:01:45	22.9	QTR	TPT	V..N
09-M025	11	2005-06-05 15:11:45	22.9	QTR	TPT	V..N
09-M025	11	2005-06-05 15:21:45	22.9	QTR	TPT	V..N
09-M025	11	2005-06-05 15:31:45	22.9	QTR	TPT	V..N
09-M025	11	2005-06-05 15:41:45	22.9	QTR	TPT	V..N
09-M025	11	2005-06-05 15:51:45	23	QTR	TPT	V..N
09-M025	11	2005-06-05 16:01:45	23	QTR	TPT	V..N
09-M025	11	2005-06-05 16:11:45	23	QTR	TPT	V..N
09-M025	11	2005-06-05 16:21:45	23	QTR	TPT	V..N
09-M025	11	2005-06-05 16:31:45	22.9	QTR	TPT	V..N
09-M025	11	2005-06-05 16:41:45	23	QTR	TPT	V..N
09-M025	11	2005-06-05 16:51:45	23	QTR	TPT	V..N
09-M025	11	2005-06-05 17:01:45	23	QTR	TPT	V..N
09-M025	11	2005-06-05 17:11:45	22.9	QTR	TPT	V..N
09-M025	11	2005-06-05 17:21:45	22.9	QTR	TPT	V..N
09-M025	11	2005-06-05 17:31:45	22.9	QTR	TPT	V..N
09-M025	11	2005-06-05 17:41:45	23	QTR	TPT	V..N
09-M025	11	2005-06-05 17:51:45	22.9	QTR	TPT	V..N
09-M025	11	2005-06-05 18:01:45	22.9	QTR	TPT	V..N
09-M025	11	2005-06-05 18:11:45	22.8	QTR	TPT	V..N
09-M025	11	2005-06-05 18:21:45	22.8	QTR	TPT	V..N
09-M025	11	2005-06-05 18:31:45	22.8	QTR	TPT	V..N
09-M025	11	2005-06-05 18:41:45	22.8	QTR	TPT	V..N
09-M025	11	2005-06-05 18:51:45	22.7	QTR	TPT	V..N
09-M025	11	2005-06-05 19:01:45	22.7	QTR	TPT	V..N
09-M025	11	2005-06-05 19:11:45	22.8	QTR	TPT	V..N
09-M025	11	2005-06-05 19:21:45	22.9	QTR	TPT	V..N
09-M025	11	2005-06-05 19:31:45	22.9	QTR	TPT	V..N
09-M025	11	2005-06-05 19:41:45	22.8	QTR	TPT	V..N
09-M025	11	2005-06-05 19:51:45	22.8	QTR	TPT	V..N
09-M025	11	2005-06-05 20:01:45	22.9	QTR	TPT	V..N
09-M025	11	2005-06-05 20:11:45	22.8	QTR	TPT	V..N
09-M025	11	2005-06-05 20:21:45	22.8	QTR	TPT	V..N
09-M025	11	2005-06-05 20:31:45	22.8	QTR	TPT	V..N
09-M025	11	2005-06-05 20:41:45	22.8	QTR	TPT	V..N
09-M025	11	2005-06-05 20:51:45	22.8	QTR	TPT	V..N
09-M025	11	2005-06-05 21:01:45	22.8	QTR	TPT	V..N
09-M025	11	2005-06-05 21:11:45	22.8	QTR	TPT	V..N
09-M025	11	2005-06-05 21:21:45	22.7	QTR	TPT	V..N
09-M025	11	2005-06-05 21:31:45	22.7	QTR	TPT	V..N
09-M025	11	2005-06-05 21:41:45	22.7	QTR	TPT	V..N
09-M025	11	2005-06-05 21:51:45	22.6	QTR	TPT	V..N
09-M025	11	2005-06-05 22:01:45	22.6	QTR	TPT	V..N
09-M025	11	2005-06-05 22:11:45	22.5	QTR	TPT	V..N
09-M025	11	2005-06-05 22:21:45	22.5	QTR	TPT	V..N
09-M025	11	2005-06-05 22:31:45	22.4	QTR	TPT	V..N
09-M025	11	2005-06-05 22:41:45	22.4	QTR	TPT	V..N
09-M025	11	2005-06-05 22:51:45	22.5	QTR	TPT	V..N
09-M025	11	2005-06-05 23:01:45	22.5	QTR	TPT	V..N
09-M025	11	2005-06-05 23:11:45	22.5	QTR	TPT	V..N
09-M025	11	2005-06-05 23:21:45	22.5	QTR	TPT	V..N
09-M025	11	2005-06-05 23:31:45	22.5	QTR	TPT	V..N
09-M025	11	2005-06-05 23:41:45	22.6	QTR	TPT	V..N
09-M025	11	2005-06-05 23:51:45	22.6	QTR	TPT	V..N
09-M025	11	2005-06-06 00:01:45	22.6	QTR	TPT	V..N
09-M025	11	2005-06-06 00:11:45	22.6	QTR	TPT	V..N
09-M025	11	2005-06-06 00:21:45	22.6	QTR	TPT	V..N
09-M025	11	2005-06-06 00:31:45	22.6	QTR	TPT	V..N
09-M025	11	2005-06-06 00:41:45	22.6	QTR	TPT	V..N
09-M025	11	2005-06-06 00:51:45	22.6	QTR	TPT	V..N
09-M025	11	2005-06-06 01:01:45	22.6	QTR	TPT	V..N
09-M025	11	2005-06-06 01:11:45	22.6	QTR	TPT	V..N
09-M025	11	2005-06-06 01:21:45	22.6	QTR	TPT	V..N
09-M025	11	2005-06-06 01:31:45	22.6	QTR	TPT	V..N
09-M025	11	2005-06-06 01:41:45	22.6	QTR	TPT	V..N
09-M025	11	2005-06-06 01:51:45	22.6	QTR	TPT	V..N
09-M025	11	2005-06-06 02:01:45	22.6	QTR	TPT	V..N
09-M025	11	2005-06-06 02:11:45	22.7	QTR	TPT	V..N
09-M025	11	2005-06-06 02:21:45	22.7	QTR	TPT	V..N
09-M025	11	2005-06-06 02:31:45	22.7	QTR	TPT	V..N
09-M025	11	2005-06-06 02:41:45	22.7	QTR	TPT	V..N
09-M025	11	2005-06-06 02:51:45	22.7	QTR	TPT	V..N
09-M025	11	2005-06-06 03:01:45	22.7	QTR	TPT	V..N
09-M025	11	2005-06-06 03:11:45	22.7	QTR	TPT	V..N
09-M025	11	2005-06-06 03:21:45	22.7	QTR	TPT	V..N
09-M025	11	2005-06-06 03:31:45	22.7	QTR	TPT	V..N
09-M025	11	2005-06-06 03:41:45	22.7	QTR	TPT	V..N
09-M025	11	2005-06-06 03:51:45	22.7	QTR	TPT	V..N
09-M025	11	2005-06-06 04:01:45	22.7	QTR	TPT	V..N
09-M025	11	2005-06-06 04:11:45	22.7	QTR	TPT	V..N
09-M025	11	2005-06-06 04:21:45	22.7	QTR	TPT	V..N
09-M025	11	2005-06-06 04:31:45	22.7	QTR	TPT	V..N
09-M025	11	2005-06-06 04:41:45	22.7	QTR	TPT	V..N
09-M025	11	2005-06-06 04:51:45	22.7	QTR	TPT	V..N
09-M025	11	2005-06-06 05:01:45	22.7	QTR	TPT	V..N
09-M025	11	2005-06-06 05:11:45	22.7	QTR	TPT	V..N
09-M025	11	2005-06-06 05:21:45	22.7	QTR	TPT	V..N
09-M025	11	2005-06-06 05:31:45	22.7	QTR	TPT	V..N
09-M025	11	2005-06-06 05:41:45	22.7	QTR	TPT	V..N
09-M025	11	2005-06-06 05:51:45	22.7	QTR	TPT	V..N
09-M025	11	2005-06-06 06:01:45	22.7	QTR	TPT	V..N
09-M025	11	2005-06-06 06:11:45	22.7	QTR	TPT	V..N
09-M025	11	2005-06-06 06:21:45	22.7	QTR	TPT	V..N
09-M025	11	2005-06-06 06:31:45	22.7	QTR	TPT	V..N
09-M025	11	2005-06-06 06:41:45	22.7	QTR	TPT	V..N
09-M025	11	2005-06-06 06:51:45	22.6	QTR	TPT	V..N
09-M025	11	2005-06-06 07:01:45	22.5	QTR	TPT	V..N
09-M025	11	2005-06-06 07:11:45	22.5	QTR	TPT	V..N
09-M025	11	2005-06-06 07:21:45	22.5	QTR	TPT	V..N
09-M025	11	2005-06-06 07:31:45	22.5	QTR	TPT	V..N
09-M025	11	2005-06-06 07:41:45	22.5	QTR	TPT	V..N
09-M025	11	2005-06-06 07:51:45	22.6	QTR	TPT	V..N
09-M025	11	2005-06-06 08:01:45	22.5	QTR	TPT	V..N
09-M025	11	2005-06-06 08:11:45	22.6	QTR	TPT	V..N
09-M025	11	2005-06-06 08:21:45	22.4	QTR	TPT	V..N
09-M025	11	2005-06-06 08:31:45	22	QTR	TPT	V..N
09-M025	11	2005-06-06 08:41:45	22	QTR	TPT	V..N
09-M025	11	2005-06-06 08:51:45	22.2	QTR	TPT	V..N
09-M025	11	2005-06-06 09:01:45	22.2	QTR	TPT	V..N
09-M025	11	2005-06-06 09:11:45	22.2	QTR	TPT	V..N
09-M025	11	2005-06-06 09:21:45	22.2	QTR	TPT	V..N
09-M025	11	2005-06-06 09:31:45	22.2	QTR	TPT	V..N
09-M025	11	2005-06-06 09:41:45	22.2	QTR	TPT	V..N
09-M025	11	2005-06-06 09:51:45	22.2	QTR	TPT	V..N
09-M025	11	2005-06-06 10:01:45	22.3	QTR	TPT	V..N
09-M025	11	2005-06-06 10:11:45	22.3	QTR	TPT	V..N
09-M025	11	2005-06-06 10:21:45	22.3	QTR	TPT	V..N
09-M025	11	2005-06-06 10:31:45	22.3	QTR	TPT	V..N
09-M025	11	2005-06-06 10:41:45	22.3	QTR	TPT	V..N
09-M025	11	2005-06-06 10:51:45	22.4	QTR	TPT	V..N
09-M025	11	2005-06-06 11:01:45	22.4	QTR	TPT	V..N
09-M025	11	2005-06-06 11:11:45	22.4	QTR	TPT	V..N
09-M025	11	2005-06-06 11:21:45	22.4	QTR	TPT	V..N
09-M025	11	2005-06-06 11:31:45	22.4	QTR	TPT	V..N
09-M025	11	2005-06-06 11:41:45	22.4	QTR	TPT	V..N
09-M025	11	2005-06-06 11:51:45	22.4	QTR	TPT	V..N
09-M025	11	2005-06-06 12:01:45	22.4	QTR	TPT	V..N
09-M025	11	2005-06-06 12:11:45	22.3	QTR	TPT	V..N
09-M025	11	2005-06-06 12:21:45	22.3	QTR	TPT	V..N
09-M025	11	2005-06-06 12:31:45	22.3	QTR	TPT	V..N
09-M025	11	2005-06-06 12:41:45	22.4	QTR	TPT	V..N
09-M025	11	2005-06-06 12:51:45	22.4	QTR	TPT	V..N
09-M025	11	2005-06-06 13:01:45	22.4	QTR	TPT	V..N
09-M025	11	2005-06-06 13:11:45	22.4	QTR	TPT	V..N
09-M025	11	2005-06-06 13:21:45	22.4	QTR	TPT	V..N
09-M025	11	2005-06-06 13:31:45	22.3	QTR	TPT	V..N
09-M025	11	2005-06-06 13:41:45	22.3	QTR	TPT	V..N
09-M025	11	2005-06-06 13:51:45	22.3	QTR	TPT	V..N
09-M025	11	2005-06-06 14:01:45	22.3	QTR	TPT	V..N
09-M025	11	2005-06-06 14:11:45	22.3	QTR	TPT	V..N
09-M025	11	2005-06-06 14:21:45	22.3	QTR	TPT	V..N
09-M025	11	2005-06-06 14:31:45	22.3	QTR	TPT	V..N
09-M025	11	2005-06-06 14:41:45	22.3	QTR	TPT	V..N
09-M025	11	2005-06-06 14:51:45	22.3	QTR	TPT	V..N
09-M025	11	2005-06-06 15:01:45	22.2	QTR	TPT	V..N
09-M025	11	2005-06-06 15:11:45	22.2	QTR	TPT	V..N
09-M025	11	2005-06-06 15:21:45	22.2	QTR	TPT	V..N
09-M025	11	2005-06-06 15:31:45	22.2	QTR	TPT	V..N
09-M025	11	2005-06-06 15:41:45	22.2	QTR	TPT	V..N
09-M025	11	2005-06-06 15:51:45	22.2	QTR	TPT	V..N
09-M025	11	2005-06-06 16:01:45	22.2	QTR	TPT	V..N
09-M025	11	2005-06-06 16:11:45	22.2	QTR	TPT	V..N
09-M025	11	2005-06-06 16:21:45	22.2	QTR	TPT	V..N
09-M025	11	2005-06-06 16:31:45	22.2	QTR	TPT	V..N
09-M025	11	2005-06-06 16:41:45	22.1	QTR	TPT	V..N
09-M025	11	2005-06-06 16:51:45	22	QTR	TPT	V..N
09-M025	11	2005-06-06 17:01:45	22.1	QTR	TPT	V..N
09-M025	11	2005-06-06 17:11:45	22.1	QTR	TPT	V..N
09-M025	11	2005-06-06 17:21:45	22.1	QTR	TPT	V..N
09-M025	11	2005-06-06 17:31:45	22.2	QTR	TPT	V..N
09-M025	11	2005-06-06 17:41:45	22.1	QTR	TPT	V..N
09-M025	11	2005-06-06 17:51:45	22.1	QTR	TPT	V..N
09-M025	11	2005-06-06 18:01:45	22	QTR	TPT	V..N
09-M025	11	2005-06-06 18:11:45	22	QTR	TPT	V..N
09-M025	11	2005-06-06 18:21:45	22.2	QTR	TPT	V..N
09-M025	11	2005-06-06 18:31:45	22.2	QTR	TPT	V..N
09-M025	11	2005-06-06 18:41:45	22.2	QTR	TPT	V..N
09-M025	11	2005-06-06 18:51:45	22.3	QTR	TPT	V..N
09-M025	11	2005-06-06 19:01:45	22.4	QTR	TPT	V..N
09-M025	11	2005-06-06 19:11:45	22.4	QTR	TPT	V..N
09-M025	11	2005-06-06 19:21:45	22.4	QTR	TPT	V..N
09-M025	11	2005-06-06 19:31:45	22.4	QTR	TPT	V..N
09-M025	11	2005-06-06 19:41:45	22.4	QTR	TPT	V..N
09-M025	11	2005-06-06 19:51:45	22.4	QTR	TPT	V..N
09-M025	11	2005-06-06 20:01:45	22.4	QTR	TPT	V..N
09-M025	11	2005-06-06 20:11:45	22.5	QTR	TPT	V..N
09-M025	11	2005-06-06 20:21:45	22.5	QTR	TPT	V..N
09-M025	11	2005-06-06 20:31:45	22.5	QTR	TPT	V..N
09-M025	11	2005-06-06 20:41:45	22.5	QTR	TPT	V..N
09-M025	11	2005-06-06 20:51:45	22.5	QTR	TPT	V..N
09-M025	11	2005-06-06 21:01:45	22.5	QTR	TPT	V..N
09-M025	11	2005-06-06 21:11:45	22.5	QTR	TPT	V..N
09-M025	11	2005-06-06 21:21:45	22.5	QTR	TPT	V..N
09-M025	11	2005-06-06 21:31:45	22.5	QTR	TPT	V..N
09-M025	11	2005-06-06 21:41:45	22.5	QTR	TPT	V..N
09-M025	11	2005-06-06 21:51:45	22.5	QTR	TPT	V..N
09-M025	11	2005-06-06 22:01:45	22.4	QTR	TPT	V..N
09-M025	11	2005-06-06 22:11:45	22.4	QTR	TPT	V..N
09-M025	11	2005-06-06 22:21:45	22.4	QTR	TPT	V..N
09-M025	11	2005-06-06 22:31:45	22.5	QTR	TPT	V..N
09-M025	11	2005-06-06 22:41:45	22.5	QTR	TPT	V..N
09-M025	11	2005-06-06 22:51:45	22.4	QTR	TPT	V..N
09-M025	11	2005-06-06 23:01:45	22.4	QTR	TPT	V..N
09-M025	11	2005-06-06 23:11:45	22.4	QTR	TPT	V..N
09-M025	11	2005-06-06 23:21:45	22.4	QTR	TPT	V..N
09-M025	11	2005-06-06 23:31:45	22.4	QTR	TPT	V..N
09-M025	11	2005-06-06 23:41:45	22.4	QTR	TPT	V..N
09-M025	11	2005-06-06 23:51:45	22.4	QTR	TPT	V..N
09-M025	11	2005-06-07 00:01:45	22.4	QTR	TPT	V..N
09-M025	11	2005-06-07 00:11:45	22.4	QTR	TPT	V..N
09-M025	11	2005-06-07 00:21:45	22.4	QTR	TPT	V..N
09-M025	11	2005-06-07 00:31:45	22.4	QTR	TPT	V..N
09-M025	11	2005-06-07 00:41:45	22.4	QTR	TPT	V..N
09-M025	11	2005-06-07 00:51:45	22.4	QTR	TPT	V..N
09-M025	11	2005-06-07 01:01:45	22.4	QTR	TPT	V..N
09-M025	11	2005-06-07 01:11:45	22.4	QTR	TPT	V..N
09-M025	11	2005-06-07 01:21:45	22.5	QTR	TPT	V..N
09-M025	11	2005-06-07 01:31:45	22.4	QTR	TPT	V..N
09-M025	11	2005-06-07 01:41:45	22.4	QTR	TPT	V..N
09-M025	11	2005-06-07 01:51:45	22.4	QTR	TPT	V..N
09-M025	11	2005-06-07 02:01:45	22.4	QTR	TPT	V..N
09-M025	11	2005-06-07 02:11:45	22.4	QTR	TPT	V..N
09-M025	11	2005-06-07 02:21:45	22.4	QTR	TPT	V..N
09-M025	11	2005-06-07 02:31:45	22.3	QTR	TPT	V..N
09-M025	11	2005-06-07 02:41:45	22.3	QTR	TPT	V..N
09-M025	11	2005-06-07 02:51:45	22.3	QTR	TPT	V..N
09-M025	11	2005-06-07 03:01:45	22.3	QTR	TPT	V..N
09-M025	11	2005-06-07 03:11:45	22.3	QTR	TPT	V..N
09-M025	11	2005-06-07 03:21:45	22.3	QTR	TPT	V..N
09-M025	11	2005-06-07 03:31:45	22.3	QTR	TPT	V..N
09-M025	11	2005-06-07 03:41:45	22.3	QTR	TPT	V..N
09-M025	11	2005-06-07 03:51:45	22.3	QTR	TPT	V..N
09-M025	11	2005-06-07 04:01:45	22.3	QTR	TPT	V..N
09-M025	11	2005-06-07 04:11:45	22.3	QTR	TPT	V..N
09-M025	11	2005-06-07 04:21:45	22.3	QTR	TPT	V..N
09-M025	11	2005-06-07 04:31:45	22.3	QTR	TPT	V..N
09-M025	11	2005-06-07 04:41:45	22.3	QTR	TPT	V..N
09-M025	11	2005-06-07 04:51:45	22.2	QTR	TPT	V..N
09-M025	11	2005-06-07 05:01:45	22.2	QTR	TPT	V..N
09-M025	11	2005-06-07 05:11:45	22.2	QTR	TPT	V..N
09-M025	11	2005-06-07 05:21:45	22.2	QTR	TPT	V..N
09-M025	11	2005-06-07 05:31:45	22.2	QTR	TPT	V..N
09-M025	11	2005-06-07 05:41:45	22.2	QTR	TPT	V..N
09-M025	11	2005-06-07 05:51:45	22.2	QTR	TPT	V..N
09-M025	11	2005-06-07 06:01:45	22.2	QTR	TPT	V..N
09-M025	11	2005-06-07 06:11:45	22.2	QTR	TPT	V..N
09-M025	11	2005-06-07 06:21:45	22.2	QTR	TPT	V..N
09-M025	11	2005-06-07 06:31:45	22.2	QTR	TPT	V..N
09-M025	11	2005-06-07 06:41:45	22.2	QTR	TPT	V..N
09-M025	11	2005-06-07 06:51:45	22.2	QTR	TPT	V..N
09-M025	11	2005-06-07 07:01:45	22.3	QTR	TPT	V..N
09-M025	11	2005-06-07 07:11:45	22.2	QTR	TPT	V..N
09-M025	11	2005-06-07 07:21:45	22.2	QTR	TPT	V..N
09-M025	11	2005-06-07 07:31:45	22.2	QTR	TPT	V..N
09-M025	11	2005-06-07 07:41:45	22.1	QTR	TPT	V..N
09-M025	11	2005-06-07 07:51:45	22	QTR	TPT	V..N
09-M025	11	2005-06-07 08:01:45	22	QTR	TPT	V..N
09-M025	11	2005-06-07 08:11:45	21.8	QTR	TPT	V..N
09-M025	11	2005-06-07 08:21:45	21.2	QTR	TPT	V..N
09-M025	11	2005-06-07 08:31:45	21.4	QTR	TPT	V..N
09-M025	11	2005-06-07 08:41:45	21.6	QTR	TPT	V..N
09-M025	11	2005-06-07 08:51:45	21.6	QTR	TPT	V..N
09-M025	11	2005-06-07 09:01:45	21.6	QTR	TPT	V..N
09-M025	11	2005-06-07 09:11:45	21.6	QTR	TPT	V..N
09-M025	11	2005-06-07 09:21:45	21.6	QTR	TPT	V..N
09-M025	11	2005-06-07 09:31:45	21.6	QTR	TPT	V..N
09-M025	11	2005-06-07 09:41:45	21.6	QTR	TPT	V..N
09-M025	11	2005-06-07 09:51:45	21.6	QTR	TPT	V..N
09-M025	11	2005-06-07 10:01:45	21.6	QTR	TPT	V..N
09-M025	11	2005-06-07 10:11:45	21.6	QTR	TPT	V..N
09-M025	11	2005-06-07 10:21:45	21.6	QTR	TPT	V..N
09-M025	11	2005-06-07 10:31:45	21.5	QTR	TPT	V..N
09-M025	11	2005-06-07 10:41:45	21.5	QTR	TPT	V..N
09-M025	11	2005-06-07 10:51:45	21.5	QTR	TPT	V..N
09-M025	11	2005-06-07 11:01:45	21.5	QTR	TPT	V..N
09-M025	11	2005-06-07 11:11:45	21.5	QTR	TPT	V..N
09-M025	11	2005-06-07 11:21:45	21.5	QTR	TPT	V..N
09-M025	11	2005-06-07 11:31:45	21.4	QTR	TPT	V..N
09-M025	11	2005-06-07 11:41:45	21.4	QTR	TPT	V..N
09-M025	11	2005-06-07 11:51:45	21.4	QTR	TPT	V..N
09-M025	11	2005-06-07 12:01:45	21.5	QTR	TPT	V..N
09-M025	11	2005-06-07 12:11:45	21.5	QTR	TPT	V..N
09-M025	11	2005-06-07 12:21:45	21.5	QTR	TPT	V..N
09-M025	11	2005-06-07 12:31:45	21.5	QTR	TPT	V..N
09-M025	11	2005-06-07 12:41:45	21.5	QTR	TPT	V..N
09-M025	11	2005-06-07 12:51:45	21.5	QTR	TPT	V..N
09-M025	11	2005-06-07 13:01:45	21.5	QTR	TPT	V..N
09-M025	11	2005-06-07 13:11:45	21.6	QTR	TPT	V..N
09-M025	11	2005-06-07 13:21:45	21.6	QTR	TPT	V..N
09-M025	11	2005-06-07 13:31:45	21.5	QTR	TPT	V..N
09-M025	11	2005-06-07 13:41:45	21.4	QTR	TPT	V..N
09-M025	11	2005-06-07 13:51:45	21.4	QTR	TPT	V..N
09-M025	11	2005-06-07 14:01:45	21.5	QTR	TPT	V..N
09-M025	11	2005-06-07 14:11:45	21.5	QTR	TPT	V..N
09-M025	11	2005-06-07 14:21:45	21.5	QTR	TPT	V..N
09-M025	11	2005-06-07 14:31:45	21.5	QTR	TPT	V..N
09-M025	11	2005-06-07 14:41:45	21.5	QTR	TPT	V..N
09-M025	11	2005-06-07 14:51:45	21.5	QTR	TPT	V..N
09-M025	11	2005-06-07 15:01:45	21.5	QTR	TPT	V..N
09-M025	11	2005-06-07 15:11:45	21.5	QTR	TPT	V..N
09-M025	11	2005-06-07 15:21:45	21.5	QTR	TPT	V..N
09-M025	11	2005-06-07 15:31:45	21.5	QTR	TPT	V..N
09-M025	11	2005-06-07 15:41:45	21.5	QTR	TPT	V..N
09-M025	11	2005-06-07 15:51:45	21.5	QTR	TPT	V..N
09-M025	11	2005-06-07 16:01:45	21.5	QTR	TPT	V..N
09-M025	11	2005-06-07 16:11:45	21.5	QTR	TPT	V..N
09-M025	11	2005-06-07 16:21:45	21.5	QTR	TPT	V..N
09-M025	11	2005-06-07 16:31:45	21.5	QTR	TPT	V..N
09-M025	11	2005-06-07 16:41:45	21.5	QTR	TPT	V..N
09-M025	11	2005-06-07 16:51:45	21.4	QTR	TPT	V..N
09-M025	11	2005-06-07 17:01:45	21.4	QTR	TPT	V..N
09-M025	11	2005-06-07 17:11:45	21.4	QTR	TPT	V..N
09-M025	11	2005-06-07 17:21:45	21.4	QTR	TPT	V..N
09-M025	20	2005-05-30 17:44:30	24	HYG	TPT	V..N
09-M025	20	2005-05-30 17:54:30	24.06	HYG	TPT	V..N
09-M025	20	2005-05-30 18:04:30	24.13	HYG	TPT	V..N
09-M025	20	2005-05-30 18:14:30	24.19	HYG	TPT	V..N
09-M025	20	2005-05-30 18:24:30	24.19	HYG	TPT	V..N
09-M025	20	2005-05-30 18:34:30	24.13	HYG	TPT	V..N
09-M025	20	2005-05-30 18:44:30	24.06	HYG	TPT	V..N
09-M025	20	2005-05-30 18:54:30	24.06	HYG	TPT	V..N
09-M025	20	2005-05-30 19:04:30	24	HYG	TPT	V..N
09-M025	20	2005-05-30 19:14:30	23.94	HYG	TPT	V..N
09-M025	20	2005-05-30 19:24:30	23.94	HYG	TPT	V..N
09-M025	20	2005-05-30 19:34:30	23.94	HYG	TPT	V..N
09-M025	20	2005-05-30 19:44:30	24	HYG	TPT	V..N
09-M025	20	2005-05-30 19:54:30	24.06	HYG	TPT	V..N
09-M025	20	2005-05-30 20:04:30	24.06	HYG	TPT	V..N
09-M025	20	2005-05-30 20:14:30	24.06	HYG	TPT	V..N
09-M025	20	2005-05-30 20:24:30	24.06	HYG	TPT	V..N
09-M025	20	2005-05-30 20:34:30	24.13	HYG	TPT	V..N
09-M025	20	2005-05-30 20:44:30	24.19	HYG	TPT	V..N
09-M025	20	2005-05-30 20:54:30	24.25	HYG	TPT	V..N
09-M025	20	2005-05-30 21:04:30	24.25	HYG	TPT	V..N
09-M025	20	2005-05-30 21:14:30	24.25	HYG	TPT	V..N
09-M025	20	2005-05-30 21:24:30	24.25	HYG	TPT	V..N
09-M025	20	2005-05-30 21:34:30	24.25	HYG	TPT	V..N
09-M025	20	2005-05-30 21:44:30	24.31	HYG	TPT	V..N
09-M025	20	2005-05-30 21:54:30	24.31	HYG	TPT	V..N
09-M025	20	2005-05-30 22:04:30	24.31	HYG	TPT	V..N
09-M025	20	2005-05-30 22:14:30	24.31	HYG	TPT	V..N
09-M025	20	2005-05-30 22:24:30	24.25	HYG	TPT	V..N
09-M025	20	2005-05-30 22:34:30	24.19	HYG	TPT	V..N
09-M025	20	2005-05-30 22:44:30	24.25	HYG	TPT	V..N
09-M025	20	2005-05-30 22:54:30	24.25	HYG	TPT	V..N
09-M025	20	2005-05-30 23:04:30	24.19	HYG	TPT	V..N
09-M025	20	2005-05-30 23:14:30	24.19	HYG	TPT	V..N
09-M025	20	2005-05-30 23:24:30	24.13	HYG	TPT	V..N
09-M025	20	2005-05-30 23:34:30	24.06	HYG	TPT	V..N
09-M025	20	2005-05-30 23:44:30	24.06	HYG	TPT	V..N
09-M025	20	2005-05-30 23:54:30	24	HYG	TPT	V..N
09-M025	20	2005-05-31 00:04:30	23.94	HYG	TPT	V..N
09-M025	20	2005-05-31 00:14:30	23.94	HYG	TPT	V..N
09-M025	20	2005-05-31 00:24:30	23.88	HYG	TPT	V..N
09-M025	20	2005-05-31 00:34:30	23.88	HYG	TPT	V..N
09-M025	20	2005-05-31 00:44:30	23.88	HYG	TPT	V..N
09-M025	20	2005-05-31 00:54:30	23.88	HYG	TPT	V..N
09-M025	20	2005-05-31 01:04:30	23.81	HYG	TPT	V..N
09-M025	20	2005-05-31 01:14:30	23.81	HYG	TPT	V..N
09-M025	20	2005-05-31 01:24:30	23.75	HYG	TPT	V..N
09-M025	20	2005-05-31 01:34:30	23.75	HYG	TPT	V..N
09-M025	20	2005-05-31 01:44:30	23.75	HYG	TPT	V..N
09-M025	20	2005-05-31 01:54:30	23.69	HYG	TPT	V..N
09-M025	20	2005-05-31 02:04:30	23.63	HYG	TPT	V..N
09-M025	20	2005-05-31 02:14:30	23.63	HYG	TPT	V..N
09-M025	20	2005-05-31 02:24:30	23.63	HYG	TPT	V..N
09-M025	20	2005-05-31 02:34:30	23.63	HYG	TPT	V..N
09-M025	20	2005-05-31 02:44:30	23.56	HYG	TPT	V..N
09-M025	20	2005-05-31 02:54:30	23.56	HYG	TPT	V..N
09-M025	20	2005-05-31 03:04:30	23.56	HYG	TPT	V..N
09-M025	20	2005-05-31 03:14:30	23.56	HYG	TPT	V..N
09-M025	20	2005-05-31 03:24:30	23.5	HYG	TPT	V..N
09-M025	20	2005-05-31 03:34:30	23.5	HYG	TPT	V..N
09-M025	20	2005-05-31 03:44:30	23.44	HYG	TPT	V..N
09-M025	20	2005-05-31 03:54:30	23.44	HYG	TPT	V..N
09-M025	20	2005-05-31 04:04:30	23.44	HYG	TPT	V..N
09-M025	20	2005-05-31 04:14:30	23.44	HYG	TPT	V..N
09-M025	20	2005-05-31 04:24:30	23.38	HYG	TPT	V..N
09-M025	20	2005-05-31 04:34:30	23.38	HYG	TPT	V..N
09-M025	20	2005-05-31 04:44:30	23.38	HYG	TPT	V..N
09-M025	20	2005-05-31 04:54:30	23.31	HYG	TPT	V..N
09-M025	20	2005-05-31 05:04:30	23.31	HYG	TPT	V..N
09-M025	20	2005-05-31 05:14:30	23.31	HYG	TPT	V..N
09-M025	20	2005-05-31 05:24:30	23.25	HYG	TPT	V..N
09-M025	20	2005-05-31 05:34:30	23.25	HYG	TPT	V..N
09-M025	20	2005-05-31 05:44:30	23.25	HYG	TPT	V..N
09-M025	20	2005-05-31 05:54:30	23.25	HYG	TPT	V..N
09-M025	20	2005-05-31 06:04:30	23.19	HYG	TPT	V..N
09-M025	20	2005-05-31 06:14:30	23.19	HYG	TPT	V..N
09-M025	20	2005-05-31 06:24:30	23.13	HYG	TPT	V..N
09-M025	20	2005-05-31 06:34:30	23.13	HYG	TPT	V..N
09-M025	20	2005-05-31 06:44:30	23.13	HYG	TPT	V..N
09-M025	20	2005-05-31 06:54:30	23.13	HYG	TPT	V..N
09-M025	20	2005-05-31 07:04:30	23.06	HYG	TPT	V..N
09-M025	20	2005-05-31 07:14:30	23	HYG	TPT	V..N
09-M025	20	2005-05-31 07:24:30	22.94	HYG	TPT	V..N
09-M025	20	2005-05-31 07:34:30	22.88	HYG	TPT	V..N
09-M025	20	2005-05-31 07:44:30	22.88	HYG	TPT	V..N
09-M025	20	2005-05-31 07:54:30	22.88	HYG	TPT	V..N
09-M025	20	2005-05-31 08:04:30	22.81	HYG	TPT	V..N
09-M025	20	2005-05-31 08:14:30	22.56	HYG	TPT	V..N
09-M025	20	2005-05-31 08:24:30	22.63	HYG	TPT	V..N
09-M025	20	2005-05-31 08:34:30	22.63	HYG	TPT	V..N
09-M025	20	2005-05-31 08:44:30	22.63	HYG	TPT	V..N
09-M025	20	2005-05-31 08:54:30	22.63	HYG	TPT	V..N
09-M025	20	2005-05-31 09:04:30	22.69	HYG	TPT	V..N
09-M025	20	2005-05-31 09:14:30	22.69	HYG	TPT	V..N
09-M025	20	2005-05-31 09:24:30	22.69	HYG	TPT	V..N
09-M025	20	2005-05-31 09:34:30	22.69	HYG	TPT	V..N
09-M025	20	2005-05-31 09:44:30	22.75	HYG	TPT	V..N
09-M025	20	2005-05-31 09:54:30	22.75	HYG	TPT	V..N
09-M025	20	2005-05-31 10:04:30	22.75	HYG	TPT	V..N
09-M025	20	2005-05-31 10:14:30	22.75	HYG	TPT	V..N
09-M025	20	2005-05-31 10:24:30	22.75	HYG	TPT	V..N
09-M025	20	2005-05-31 10:34:30	22.81	HYG	TPT	V..N
09-M025	20	2005-05-31 10:44:30	22.81	HYG	TPT	V..N
09-M025	20	2005-05-31 10:54:30	22.75	HYG	TPT	V..N
09-M025	20	2005-05-31 11:04:30	22.69	HYG	TPT	V..N
09-M025	20	2005-05-31 11:14:30	22.69	HYG	TPT	V..N
09-M025	20	2005-05-31 11:24:30	22.69	HYG	TPT	V..N
09-M025	20	2005-05-31 11:34:30	22.63	HYG	TPT	V..N
09-M025	20	2005-05-31 11:44:30	22.69	HYG	TPT	V..N
09-M025	20	2005-05-31 11:54:30	22.69	HYG	TPT	V..N
09-M025	20	2005-05-31 12:04:30	22.69	HYG	TPT	V..N
09-M025	20	2005-05-31 12:14:30	22.63	HYG	TPT	V..N
09-M025	20	2005-05-31 12:24:30	22.69	HYG	TPT	V..N
09-M025	20	2005-05-31 12:34:30	22.69	HYG	TPT	V..N
09-M025	20	2005-05-31 12:44:30	22.69	HYG	TPT	V..N
09-M025	20	2005-05-31 12:54:30	22.69	HYG	TPT	V..N
09-M025	20	2005-05-31 13:04:30	22.69	HYG	TPT	V..N
09-M025	20	2005-05-31 13:14:30	22.69	HYG	TPT	V..N
09-M025	20	2005-05-31 13:24:30	22.69	HYG	TPT	V..N
09-M025	20	2005-05-31 13:34:30	22.69	HYG	TPT	V..N
09-M025	20	2005-05-31 13:44:30	22.69	HYG	TPT	V..N
09-M025	20	2005-05-31 13:54:30	22.63	HYG	TPT	V..N
09-M025	20	2005-05-31 14:04:30	22.63	HYG	TPT	V..N
09-M025	20	2005-05-31 14:14:30	22.63	HYG	TPT	V..N
09-M025	20	2005-05-31 14:24:30	22.63	HYG	TPT	V..N
09-M025	20	2005-05-31 14:34:30	22.69	HYG	TPT	V..N
09-M025	20	2005-05-31 14:44:30	22.69	HYG	TPT	V..N
09-M025	20	2005-05-31 14:54:30	22.69	HYG	TPT	V..N
09-M025	20	2005-05-31 15:04:30	22.63	HYG	TPT	V..N
09-M025	20	2005-05-31 15:14:30	22.63	HYG	TPT	V..N
09-M025	20	2005-05-31 15:24:30	22.63	HYG	TPT	V..N
09-M025	20	2005-05-31 15:34:30	22.63	HYG	TPT	V..N
09-M025	20	2005-05-31 15:44:30	22.63	HYG	TPT	V..N
09-M025	20	2005-05-31 15:54:30	22.63	HYG	TPT	V..N
09-M025	20	2005-05-31 16:04:30	22.63	HYG	TPT	V..N
09-M025	20	2005-05-31 16:14:30	22.56	HYG	TPT	V..N
09-M025	20	2005-05-31 16:24:30	22.56	HYG	TPT	V..N
09-M025	20	2005-05-31 16:34:30	22.56	HYG	TPT	V..N
09-M025	20	2005-05-31 16:44:30	22.56	HYG	TPT	V..N
09-M025	20	2005-05-31 16:54:30	22.56	HYG	TPT	V..N
09-M025	20	2005-05-31 17:04:30	22.69	HYG	TPT	V..N
09-M025	20	2005-05-31 17:14:30	22.75	HYG	TPT	V..N
09-M025	20	2005-05-31 17:24:30	22.81	HYG	TPT	V..N
09-M025	20	2005-05-31 17:34:30	22.81	HYG	TPT	V..N
09-M025	20	2005-05-31 17:44:30	22.88	HYG	TPT	V..N
09-M025	20	2005-05-31 17:54:30	22.88	HYG	TPT	V..N
09-M025	20	2005-05-31 18:04:30	22.94	HYG	TPT	V..N
09-M025	20	2005-05-31 18:14:30	23	HYG	TPT	V..N
09-M025	20	2005-05-31 18:24:30	23.06	HYG	TPT	V..N
09-M025	20	2005-05-31 18:34:30	23.13	HYG	TPT	V..N
09-M025	20	2005-05-31 18:44:30	23.13	HYG	TPT	V..N
09-M025	20	2005-05-31 18:54:30	23.13	HYG	TPT	V..N
09-M025	20	2005-05-31 19:04:30	23	HYG	TPT	V..N
09-M025	20	2005-05-31 19:14:30	23.06	HYG	TPT	V..N
09-M025	20	2005-05-31 19:24:30	23	HYG	TPT	V..N
09-M025	20	2005-05-31 19:34:30	22.88	HYG	TPT	V..N
09-M025	20	2005-05-31 19:44:30	22.94	HYG	TPT	V..N
09-M025	20	2005-05-31 19:54:30	22.88	HYG	TPT	V..N
09-M025	20	2005-05-31 20:04:30	22.94	HYG	TPT	V..N
09-M025	20	2005-05-31 20:14:30	22.88	HYG	TPT	V..N
09-M025	20	2005-05-31 20:24:30	22.88	HYG	TPT	V..N
09-M025	20	2005-05-31 20:34:30	22.94	HYG	TPT	V..N
09-M025	20	2005-05-31 20:44:30	23	HYG	TPT	V..N
09-M025	20	2005-05-31 20:54:30	22.94	HYG	TPT	V..N
09-M025	20	2005-05-31 21:04:30	22.94	HYG	TPT	V..N
09-M025	20	2005-05-31 21:14:30	22.94	HYG	TPT	V..N
09-M025	20	2005-05-31 21:24:30	23	HYG	TPT	V..N
09-M025	20	2005-05-31 21:34:30	23.06	HYG	TPT	V..N
09-M025	20	2005-05-31 21:44:30	23.06	HYG	TPT	V..N
09-M025	20	2005-05-31 21:54:30	22.94	HYG	TPT	V..N
09-M025	20	2005-05-31 22:04:30	22.94	HYG	TPT	V..N
09-M025	20	2005-05-31 22:14:30	22.88	HYG	TPT	V..N
09-M025	20	2005-05-31 22:24:30	22.94	HYG	TPT	V..N
09-M025	20	2005-05-31 22:34:30	22.94	HYG	TPT	V..N
09-M025	20	2005-05-31 22:44:30	23	HYG	TPT	V..N
09-M025	20	2005-05-31 22:54:30	22.94	HYG	TPT	V..N
09-M025	20	2005-05-31 23:04:30	22.94	HYG	TPT	V..N
09-M025	20	2005-05-31 23:14:30	22.88	HYG	TPT	V..N
09-M025	20	2005-05-31 23:24:30	22.88	HYG	TPT	V..N
09-M025	20	2005-05-31 23:34:30	22.88	HYG	TPT	V..N
09-M025	20	2005-05-31 23:44:30	22.81	HYG	TPT	V..N
09-M025	20	2005-05-31 23:54:30	22.75	HYG	TPT	V..N
09-M025	20	2005-06-01 00:04:30	22.75	HYG	TPT	V..N
09-M025	20	2005-06-01 00:14:30	22.75	HYG	TPT	V..N
09-M025	20	2005-06-01 00:24:30	22.69	HYG	TPT	V..N
09-M025	20	2005-06-01 00:34:30	22.69	HYG	TPT	V..N
09-M025	20	2005-06-01 00:44:30	22.63	HYG	TPT	V..N
09-M025	20	2005-06-01 00:54:30	22.63	HYG	TPT	V..N
09-M025	20	2005-06-01 01:04:30	22.63	HYG	TPT	V..N
09-M025	20	2005-06-01 01:14:30	22.56	HYG	TPT	V..N
09-M025	20	2005-06-01 01:24:30	22.56	HYG	TPT	V..N
09-M025	20	2005-06-01 01:34:30	22.56	HYG	TPT	V..N
09-M025	20	2005-06-01 01:44:30	22.5	HYG	TPT	V..N
09-M025	20	2005-06-01 01:54:30	22.5	HYG	TPT	V..N
09-M025	20	2005-06-01 02:04:30	22.44	HYG	TPT	V..N
09-M025	20	2005-06-01 02:14:30	22.44	HYG	TPT	V..N
09-M025	20	2005-06-01 02:24:30	22.44	HYG	TPT	V..N
09-M025	20	2005-06-01 02:34:30	22.44	HYG	TPT	V..N
09-M025	20	2005-06-01 02:44:30	22.38	HYG	TPT	V..N
09-M025	20	2005-06-01 02:54:30	22.38	HYG	TPT	V..N
09-M025	20	2005-06-01 03:04:30	22.38	HYG	TPT	V..N
09-M025	20	2005-06-01 03:14:30	22.38	HYG	TPT	V..N
09-M025	20	2005-06-01 03:24:30	22.31	HYG	TPT	V..N
09-M025	20	2005-06-01 03:34:30	22.31	HYG	TPT	V..N
09-M025	20	2005-06-01 03:44:30	22.31	HYG	TPT	V..N
09-M025	20	2005-06-01 03:54:30	22.31	HYG	TPT	V..N
09-M025	20	2005-06-01 04:04:30	22.31	HYG	TPT	V..N
09-M025	20	2005-06-01 04:14:30	22.25	HYG	TPT	V..N
09-M025	20	2005-06-01 04:24:30	22.25	HYG	TPT	V..N
09-M025	20	2005-06-01 04:34:30	22.25	HYG	TPT	V..N
09-M025	20	2005-06-01 04:44:30	22.25	HYG	TPT	V..N
09-M025	20	2005-06-01 04:54:30	22.25	HYG	TPT	V..N
09-M025	20	2005-06-01 05:04:30	22.25	HYG	TPT	V..N
09-M025	20	2005-06-01 05:14:30	22.19	HYG	TPT	V..N
09-M025	20	2005-06-01 05:24:30	22.25	HYG	TPT	V..N
09-M025	20	2005-06-01 05:34:30	22.19	HYG	TPT	V..N
09-M025	20	2005-06-01 05:44:30	22.19	HYG	TPT	V..N
09-M025	20	2005-06-01 05:54:30	22.13	HYG	TPT	V..N
09-M025	20	2005-06-01 06:04:30	22.13	HYG	TPT	V..N
09-M025	20	2005-06-01 06:14:30	22.13	HYG	TPT	V..N
09-M025	20	2005-06-01 06:24:30	22.06	HYG	TPT	V..N
09-M025	20	2005-06-01 06:34:30	22.13	HYG	TPT	V..N
09-M025	20	2005-06-01 06:44:30	22.06	HYG	TPT	V..N
09-M025	20	2005-06-01 06:54:30	22.06	HYG	TPT	V..N
09-M025	20	2005-06-01 07:04:30	22.06	HYG	TPT	V..N
09-M025	20	2005-06-01 07:14:30	22	HYG	TPT	V..N
09-M025	20	2005-06-01 07:24:30	22	HYG	TPT	V..N
09-M025	20	2005-06-01 07:34:30	22	HYG	TPT	V..N
09-M025	20	2005-06-01 07:44:30	21.94	HYG	TPT	V..N
09-M025	20	2005-06-01 07:54:30	21.88	HYG	TPT	V..N
09-M025	20	2005-06-01 08:04:30	21.81	HYG	TPT	V..N
09-M025	20	2005-06-01 08:14:30	21.75	HYG	TPT	V..N
09-M025	20	2005-06-01 08:24:30	21.75	HYG	TPT	V..N
09-M025	20	2005-06-01 08:34:30	21.75	HYG	TPT	V..N
09-M025	20	2005-06-01 08:44:30	21.81	HYG	TPT	V..N
09-M025	20	2005-06-01 08:54:30	21.88	HYG	TPT	V..N
09-M025	20	2005-06-01 09:04:30	21.88	HYG	TPT	V..N
09-M025	20	2005-06-01 09:14:30	21.88	HYG	TPT	V..N
09-M025	20	2005-06-01 09:24:30	21.88	HYG	TPT	V..N
09-M025	20	2005-06-01 09:34:30	21.94	HYG	TPT	V..N
09-M025	20	2005-06-01 09:44:30	21.94	HYG	TPT	V..N
09-M025	20	2005-06-01 09:54:30	21.94	HYG	TPT	V..N
09-M025	20	2005-06-01 10:04:30	21.94	HYG	TPT	V..N
09-M025	20	2005-06-01 10:14:30	21.94	HYG	TPT	V..N
09-M025	20	2005-06-01 10:24:30	22	HYG	TPT	V..N
09-M025	20	2005-06-01 10:34:30	22	HYG	TPT	V..N
09-M025	20	2005-06-01 10:44:30	22	HYG	TPT	V..N
09-M025	20	2005-06-01 10:54:30	22	HYG	TPT	V..N
09-M025	20	2005-06-01 11:04:30	22	HYG	TPT	V..N
09-M025	20	2005-06-01 11:14:30	22	HYG	TPT	V..N
09-M025	20	2005-06-01 11:24:30	22	HYG	TPT	V..N
09-M025	20	2005-06-01 11:34:30	22	HYG	TPT	V..N
09-M025	20	2005-06-01 11:44:30	22	HYG	TPT	V..N
09-M025	20	2005-06-01 11:54:30	22	HYG	TPT	V..N
09-M025	20	2005-06-01 12:04:30	22	HYG	TPT	V..N
09-M025	20	2005-06-01 12:14:30	22	HYG	TPT	V..N
09-M025	20	2005-06-01 12:24:30	22.06	HYG	TPT	V..N
09-M025	20	2005-06-01 12:34:30	22.06	HYG	TPT	V..N
09-M025	20	2005-06-01 12:44:30	22.06	HYG	TPT	V..N
09-M025	20	2005-06-01 12:54:30	22.06	HYG	TPT	V..N
09-M025	20	2005-06-01 13:04:30	22	HYG	TPT	V..N
09-M025	20	2005-06-01 13:14:30	22	HYG	TPT	V..N
09-M025	20	2005-06-01 13:24:30	22	HYG	TPT	V..N
09-M025	20	2005-06-01 13:34:30	22	HYG	TPT	V..N
09-M025	20	2005-06-01 13:44:30	21.94	HYG	TPT	V..N
09-M025	20	2005-06-01 13:54:30	21.94	HYG	TPT	V..N
09-M025	20	2005-06-01 14:04:30	21.94	HYG	TPT	V..N
09-M025	20	2005-06-01 14:14:30	21.94	HYG	TPT	V..N
09-M025	20	2005-06-01 14:24:30	21.94	HYG	TPT	V..N
09-M025	20	2005-06-01 14:34:30	21.88	HYG	TPT	V..N
09-M025	20	2005-06-01 14:44:30	21.88	HYG	TPT	V..N
09-M025	20	2005-06-01 14:54:30	21.88	HYG	TPT	V..N
09-M025	20	2005-06-01 15:04:30	21.88	HYG	TPT	V..N
09-M025	20	2005-06-01 15:14:30	21.94	HYG	TPT	V..N
09-M025	20	2005-06-01 15:24:30	21.94	HYG	TPT	V..N
09-M025	20	2005-06-01 15:34:30	21.94	HYG	TPT	V..N
09-M025	20	2005-06-01 15:44:30	21.94	HYG	TPT	V..N
09-M025	20	2005-06-01 15:54:30	21.94	HYG	TPT	V..N
09-M025	20	2005-06-01 16:04:30	21.94	HYG	TPT	V..N
09-M025	20	2005-06-01 16:14:30	22	HYG	TPT	V..N
09-M025	20	2005-06-01 16:24:30	22	HYG	TPT	V..N
09-M025	20	2005-06-01 16:34:30	22	HYG	TPT	V..N
09-M025	20	2005-06-01 16:44:30	22	HYG	TPT	V..N
09-M025	20	2005-06-01 16:54:30	22	HYG	TPT	V..N
09-M025	20	2005-06-01 17:04:30	22	HYG	TPT	V..N
09-M025	20	2005-06-01 17:14:30	22	HYG	TPT	V..N
09-M025	20	2005-06-01 17:24:30	22	HYG	TPT	V..N
09-M025	20	2005-06-01 17:34:30	22	HYG	TPT	V..N
09-M025	20	2005-06-01 17:44:30	22	HYG	TPT	V..N
09-M025	20	2005-06-01 17:54:30	22.06	HYG	TPT	V..N
09-M025	20	2005-06-01 18:04:30	22	HYG	TPT	V..N
09-M025	20	2005-06-01 18:14:30	22.06	HYG	TPT	V..N
09-M025	20	2005-06-01 18:24:30	22.06	HYG	TPT	V..N
09-M025	20	2005-06-01 18:34:30	22.06	HYG	TPT	V..N
09-M025	20	2005-06-01 18:44:30	22.06	HYG	TPT	V..N
09-M025	20	2005-06-01 18:54:30	22.06	HYG	TPT	V..N
09-M025	20	2005-06-01 19:04:30	22.06	HYG	TPT	V..N
09-M025	20	2005-06-01 19:14:30	22.13	HYG	TPT	V..N
09-M025	20	2005-06-01 19:24:30	22.19	HYG	TPT	V..N
09-M025	20	2005-06-01 19:34:30	22.19	HYG	TPT	V..N
09-M025	20	2005-06-01 19:44:30	22.25	HYG	TPT	V..N
09-M025	20	2005-06-01 19:54:30	22.25	HYG	TPT	V..N
09-M025	20	2005-06-01 20:04:30	22.19	HYG	TPT	V..N
09-M025	20	2005-06-01 20:14:30	22.25	HYG	TPT	V..N
09-M025	20	2005-06-01 20:24:30	22.31	HYG	TPT	V..N
09-M025	20	2005-06-01 20:34:30	22.31	HYG	TPT	V..N
09-M025	20	2005-06-01 20:44:30	22.38	HYG	TPT	V..N
09-M025	20	2005-06-01 20:54:30	22.38	HYG	TPT	V..N
09-M025	20	2005-06-01 21:04:30	22.44	HYG	TPT	V..N
09-M025	20	2005-06-01 21:14:30	22.44	HYG	TPT	V..N
09-M025	20	2005-06-01 21:24:30	22.5	HYG	TPT	V..N
09-M025	20	2005-06-01 21:34:30	22.5	HYG	TPT	V..N
09-M025	20	2005-06-01 21:44:30	22.5	HYG	TPT	V..N
09-M025	20	2005-06-01 21:54:30	22.56	HYG	TPT	V..N
09-M025	20	2005-06-01 22:04:30	22.56	HYG	TPT	V..N
09-M025	20	2005-06-01 22:14:30	22.56	HYG	TPT	V..N
09-M025	20	2005-06-01 22:24:30	22.56	HYG	TPT	V..N
09-M025	20	2005-06-01 22:34:30	22.56	HYG	TPT	V..N
09-M025	20	2005-06-01 22:44:30	22.56	HYG	TPT	V..N
09-M025	20	2005-06-01 22:54:30	22.56	HYG	TPT	V..N
09-M025	20	2005-06-01 23:04:30	22.5	HYG	TPT	V..N
09-M025	20	2005-06-01 23:14:30	22.44	HYG	TPT	V..N
09-M025	20	2005-06-01 23:24:30	22.44	HYG	TPT	V..N
09-M025	20	2005-06-01 23:34:30	22.38	HYG	TPT	V..N
09-M025	20	2005-06-01 23:44:30	22.38	HYG	TPT	V..N
09-M025	20	2005-06-01 23:54:30	22.31	HYG	TPT	V..N
09-M025	20	2005-06-02 00:04:30	22.31	HYG	TPT	V..N
09-M025	20	2005-06-02 00:14:30	22.19	HYG	TPT	V..N
09-M025	20	2005-06-02 00:24:30	22.25	HYG	TPT	V..N
09-M025	20	2005-06-02 00:34:30	22.25	HYG	TPT	V..N
09-M025	20	2005-06-02 00:44:30	22.19	HYG	TPT	V..N
09-M025	20	2005-06-02 00:54:30	22.19	HYG	TPT	V..N
09-M025	20	2005-06-02 01:04:30	22.19	HYG	TPT	V..N
09-M025	20	2005-06-02 01:14:30	22.13	HYG	TPT	V..N
09-M025	20	2005-06-02 01:24:30	22.13	HYG	TPT	V..N
09-M025	20	2005-06-02 01:34:30	22.13	HYG	TPT	V..N
09-M025	20	2005-06-02 01:44:30	22.13	HYG	TPT	V..N
09-M025	20	2005-06-02 01:54:30	22.13	HYG	TPT	V..N
09-M025	20	2005-06-02 02:04:30	22.06	HYG	TPT	V..N
09-M025	20	2005-06-02 02:14:30	22.06	HYG	TPT	V..N
09-M025	20	2005-06-02 02:24:30	22.06	HYG	TPT	V..N
09-M025	20	2005-06-02 02:34:30	22.06	HYG	TPT	V..N
09-M025	20	2005-06-02 02:44:30	22.06	HYG	TPT	V..N
09-M025	20	2005-06-02 02:54:30	22	HYG	TPT	V..N
09-M025	20	2005-06-02 03:04:30	22	HYG	TPT	V..N
09-M025	20	2005-06-02 03:14:30	22	HYG	TPT	V..N
09-M025	20	2005-06-02 03:24:30	22	HYG	TPT	V..N
09-M025	20	2005-06-02 03:34:30	22	HYG	TPT	V..N
09-M025	20	2005-06-02 03:44:30	21.94	HYG	TPT	V..N
09-M025	20	2005-06-02 03:54:30	21.94	HYG	TPT	V..N
09-M025	20	2005-06-02 04:04:30	21.94	HYG	TPT	V..N
09-M025	20	2005-06-02 04:14:30	21.94	HYG	TPT	V..N
09-M025	20	2005-06-02 04:24:30	21.88	HYG	TPT	V..N
09-M025	20	2005-06-02 04:34:30	21.88	HYG	TPT	V..N
09-M025	20	2005-06-02 04:44:30	21.88	HYG	TPT	V..N
09-M025	20	2005-06-02 04:54:30	21.88	HYG	TPT	V..N
09-M025	20	2005-06-02 05:04:30	21.88	HYG	TPT	V..N
09-M025	20	2005-06-02 05:14:30	21.81	HYG	TPT	V..N
09-M025	20	2005-06-02 05:24:30	21.81	HYG	TPT	V..N
09-M025	20	2005-06-02 05:34:30	21.81	HYG	TPT	V..N
09-M025	20	2005-06-02 05:44:30	21.75	HYG	TPT	V..N
09-M025	20	2005-06-02 05:54:30	21.75	HYG	TPT	V..N
09-M025	20	2005-06-02 06:04:30	21.75	HYG	TPT	V..N
09-M025	20	2005-06-02 06:14:30	21.75	HYG	TPT	V..N
09-M025	20	2005-06-02 06:24:30	21.75	HYG	TPT	V..N
09-M025	20	2005-06-02 06:34:30	21.69	HYG	TPT	V..N
09-M025	20	2005-06-02 06:44:30	21.69	HYG	TPT	V..N
09-M025	20	2005-06-02 06:54:30	21.69	HYG	TPT	V..N
09-M025	20	2005-06-02 07:04:30	21.63	HYG	TPT	V..N
09-M025	20	2005-06-02 07:14:30	21.63	HYG	TPT	V..N
09-M025	20	2005-06-02 07:24:30	21.63	HYG	TPT	V..N
09-M025	20	2005-06-02 07:34:30	21.63	HYG	TPT	V..N
09-M025	20	2005-06-02 07:44:30	21.63	HYG	TPT	V..N
09-M025	20	2005-06-02 07:54:30	21.63	HYG	TPT	V..N
09-M025	20	2005-06-02 08:04:30	21.56	HYG	TPT	V..N
09-M025	20	2005-06-02 08:14:30	21.56	HYG	TPT	V..N
09-M025	20	2005-06-02 08:24:30	21.5	HYG	TPT	V..N
09-M025	20	2005-06-02 08:34:30	21.56	HYG	TPT	V..N
09-M025	20	2005-06-02 08:44:30	21.56	HYG	TPT	V..N
09-M025	20	2005-06-02 08:54:30	21.63	HYG	TPT	V..N
09-M025	20	2005-06-02 09:04:30	21.63	HYG	TPT	V..N
09-M025	20	2005-06-02 09:14:30	21.63	HYG	TPT	V..N
09-M025	20	2005-06-02 09:24:30	21.69	HYG	TPT	V..N
09-M025	20	2005-06-02 09:34:30	21.69	HYG	TPT	V..N
09-M025	20	2005-06-02 09:44:30	21.75	HYG	TPT	V..N
09-M025	20	2005-06-02 09:54:30	21.75	HYG	TPT	V..N
09-M025	20	2005-06-02 10:04:30	21.75	HYG	TPT	V..N
09-M025	20	2005-06-02 10:14:30	21.81	HYG	TPT	V..N
09-M025	20	2005-06-02 10:24:30	21.81	HYG	TPT	V..N
09-M025	20	2005-06-02 10:34:30	21.81	HYG	TPT	V..N
09-M025	20	2005-06-02 10:44:30	21.88	HYG	TPT	V..N
09-M025	20	2005-06-02 10:54:30	21.88	HYG	TPT	V..N
09-M025	20	2005-06-02 11:04:30	21.88	HYG	TPT	V..N
09-M025	20	2005-06-02 11:14:30	22	HYG	TPT	V..N
09-M025	20	2005-06-02 11:24:30	21.94	HYG	TPT	V..N
09-M025	20	2005-06-02 11:34:30	22	HYG	TPT	V..N
09-M025	20	2005-06-02 11:44:30	22	HYG	TPT	V..N
09-M025	20	2005-06-02 11:54:30	22.06	HYG	TPT	V..N
09-M025	20	2005-06-02 12:04:30	22.06	HYG	TPT	V..N
09-M025	20	2005-06-02 12:14:30	22.06	HYG	TPT	V..N
09-M025	20	2005-06-02 12:24:30	22.13	HYG	TPT	V..N
09-M025	20	2005-06-02 12:34:30	22.19	HYG	TPT	V..N
09-M025	20	2005-06-02 12:44:30	22.19	HYG	TPT	V..N
09-M025	20	2005-06-02 12:54:30	22.25	HYG	TPT	V..N
09-M025	20	2005-06-02 13:04:30	22.25	HYG	TPT	V..N
09-M025	20	2005-06-02 13:14:30	22.25	HYG	TPT	V..N
09-M025	20	2005-06-02 13:24:30	22.31	HYG	TPT	V..N
09-M025	20	2005-06-02 13:34:30	22.44	HYG	TPT	V..N
09-M025	20	2005-06-02 13:44:30	22.44	HYG	TPT	V..N
09-M025	20	2005-06-02 13:54:30	22.44	HYG	TPT	V..N
09-M025	20	2005-06-02 14:04:30	22.44	HYG	TPT	V..N
09-M025	20	2005-06-02 14:14:30	22.5	HYG	TPT	V..N
09-M025	20	2005-06-02 14:24:30	22.5	HYG	TPT	V..N
09-M025	20	2005-06-02 14:34:30	22.44	HYG	TPT	V..N
09-M025	20	2005-06-02 14:44:30	22.44	HYG	TPT	V..N
09-M025	20	2005-06-02 14:54:30	22.5	HYG	TPT	V..N
09-M025	20	2005-06-02 15:04:30	22.44	HYG	TPT	V..N
09-M025	20	2005-06-02 15:14:30	22.44	HYG	TPT	V..N
09-M025	20	2005-06-02 15:24:30	22.44	HYG	TPT	V..N
09-M025	20	2005-06-02 15:34:30	22.44	HYG	TPT	V..N
09-M025	20	2005-06-02 15:44:30	22.44	HYG	TPT	V..N
09-M025	20	2005-06-02 15:54:30	22.5	HYG	TPT	V..N
09-M025	20	2005-06-02 16:04:30	22.44	HYG	TPT	V..N
09-M025	20	2005-06-02 16:14:30	22.44	HYG	TPT	V..N
09-M025	20	2005-06-02 16:24:30	22.44	HYG	TPT	V..N
09-M025	20	2005-06-02 16:34:30	22.5	HYG	TPT	V..N
09-M025	20	2005-06-02 16:44:30	22.56	HYG	TPT	V..N
09-M025	20	2005-06-02 16:54:30	22.56	HYG	TPT	V..N
09-M025	20	2005-06-02 17:04:30	22.69	HYG	TPT	V..N
09-M025	20	2005-06-02 17:14:30	22.75	HYG	TPT	V..N
09-M025	20	2005-06-02 17:24:30	22.81	HYG	TPT	V..N
09-M025	20	2005-06-02 17:34:30	22.94	HYG	TPT	V..N
09-M025	20	2005-06-02 17:44:30	22.94	HYG	TPT	V..N
09-M025	20	2005-06-02 17:54:30	23	HYG	TPT	V..N
09-M025	20	2005-06-02 18:04:30	23.06	HYG	TPT	V..N
09-M025	20	2005-06-02 18:14:30	23.06	HYG	TPT	V..N
09-M025	20	2005-06-02 18:24:30	23.13	HYG	TPT	V..N
09-M025	20	2005-06-02 18:34:30	23.19	HYG	TPT	V..N
09-M025	20	2005-06-02 18:44:30	23.19	HYG	TPT	V..N
09-M025	20	2005-06-02 18:54:30	23.25	HYG	TPT	V..N
09-M025	20	2005-06-02 19:04:30	23.31	HYG	TPT	V..N
09-M025	20	2005-06-02 19:14:30	23.31	HYG	TPT	V..N
09-M025	20	2005-06-02 19:24:30	23.38	HYG	TPT	V..N
09-M025	20	2005-06-02 19:34:30	23.38	HYG	TPT	V..N
09-M025	20	2005-06-02 19:44:30	23.38	HYG	TPT	V..N
09-M025	20	2005-06-02 19:54:30	23.38	HYG	TPT	V..N
09-M025	20	2005-06-02 20:04:30	23.5	HYG	TPT	V..N
09-M025	20	2005-06-02 20:14:30	23.56	HYG	TPT	V..N
09-M025	20	2005-06-02 20:24:30	23.63	HYG	TPT	V..N
09-M025	20	2005-06-02 20:34:30	23.75	HYG	TPT	V..N
09-M025	20	2005-06-02 20:44:30	23.75	HYG	TPT	V..N
09-M025	20	2005-06-02 20:54:30	23.81	HYG	TPT	V..N
09-M025	20	2005-06-02 21:04:30	23.75	HYG	TPT	V..N
09-M025	20	2005-06-02 21:14:30	23.69	HYG	TPT	V..N
09-M025	20	2005-06-02 21:24:30	23.56	HYG	TPT	V..N
09-M025	20	2005-06-02 21:34:30	23.56	HYG	TPT	V..N
09-M025	20	2005-06-02 21:44:30	23.56	HYG	TPT	V..N
09-M025	20	2005-06-02 21:54:30	23.5	HYG	TPT	V..N
09-M025	20	2005-06-02 22:04:30	23.5	HYG	TPT	V..N
09-M025	20	2005-06-02 22:14:30	23.44	HYG	TPT	V..N
09-M025	20	2005-06-02 22:24:30	23.38	HYG	TPT	V..N
09-M025	20	2005-06-02 22:34:30	23.31	HYG	TPT	V..N
09-M025	20	2005-06-02 22:44:30	23.31	HYG	TPT	V..N
09-M025	20	2005-06-02 22:54:30	23.25	HYG	TPT	V..N
09-M025	20	2005-06-02 23:04:30	23.19	HYG	TPT	V..N
09-M025	20	2005-06-02 23:14:30	23.19	HYG	TPT	V..N
09-M025	20	2005-06-02 23:24:30	23.19	HYG	TPT	V..N
09-M025	20	2005-06-02 23:34:30	23.19	HYG	TPT	V..N
09-M025	20	2005-06-02 23:44:30	23.13	HYG	TPT	V..N
09-M025	20	2005-06-02 23:54:30	23.13	HYG	TPT	V..N
09-M025	20	2005-06-03 00:04:30	23.13	HYG	TPT	V..N
09-M025	20	2005-06-03 00:14:30	23.06	HYG	TPT	V..N
09-M025	20	2005-06-03 00:24:30	23.06	HYG	TPT	V..N
09-M025	20	2005-06-03 00:34:30	23.06	HYG	TPT	V..N
09-M025	20	2005-06-03 00:44:30	23	HYG	TPT	V..N
09-M025	20	2005-06-03 00:54:30	23	HYG	TPT	V..N
09-M025	20	2005-06-03 01:04:30	23	HYG	TPT	V..N
09-M025	20	2005-06-03 01:14:30	22.94	HYG	TPT	V..N
09-M025	20	2005-06-03 01:24:30	22.94	HYG	TPT	V..N
09-M025	20	2005-06-03 01:34:30	22.94	HYG	TPT	V..N
09-M025	20	2005-06-03 01:44:30	22.94	HYG	TPT	V..N
09-M025	20	2005-06-03 01:54:30	22.94	HYG	TPT	V..N
09-M025	20	2005-06-03 02:04:30	22.94	HYG	TPT	V..N
09-M025	20	2005-06-03 02:14:30	22.94	HYG	TPT	V..N
09-M025	20	2005-06-03 02:24:30	22.88	HYG	TPT	V..N
09-M025	20	2005-06-03 02:34:30	22.94	HYG	TPT	V..N
09-M025	20	2005-06-03 02:44:30	22.94	HYG	TPT	V..N
09-M025	20	2005-06-03 02:54:30	22.88	HYG	TPT	V..N
09-M025	20	2005-06-03 03:04:30	22.88	HYG	TPT	V..N
09-M025	20	2005-06-03 03:14:30	22.81	HYG	TPT	V..N
09-M025	20	2005-06-03 03:24:30	22.81	HYG	TPT	V..N
09-M025	20	2005-06-03 03:34:30	22.81	HYG	TPT	V..N
09-M025	20	2005-06-03 03:44:30	22.81	HYG	TPT	V..N
09-M025	20	2005-06-03 03:54:30	22.81	HYG	TPT	V..N
09-M025	20	2005-06-03 04:04:30	22.81	HYG	TPT	V..N
09-M025	20	2005-06-03 04:14:30	22.81	HYG	TPT	V..N
09-M025	20	2005-06-03 04:24:30	22.75	HYG	TPT	V..N
09-M025	20	2005-06-03 04:34:30	22.75	HYG	TPT	V..N
09-M025	20	2005-06-03 04:44:30	22.75	HYG	TPT	V..N
09-M025	20	2005-06-03 04:54:30	22.75	HYG	TPT	V..N
09-M025	20	2005-06-03 05:04:30	22.69	HYG	TPT	V..N
09-M025	20	2005-06-03 05:14:30	22.75	HYG	TPT	V..N
09-M025	20	2005-06-03 05:24:30	22.69	HYG	TPT	V..N
09-M025	20	2005-06-03 05:34:30	22.69	HYG	TPT	V..N
09-M025	20	2005-06-03 05:44:30	22.69	HYG	TPT	V..N
09-M025	20	2005-06-03 05:54:30	22.69	HYG	TPT	V..N
09-M025	20	2005-06-03 06:04:30	22.69	HYG	TPT	V..N
09-M025	20	2005-06-03 06:14:30	22.69	HYG	TPT	V..N
09-M025	20	2005-06-03 06:24:30	22.63	HYG	TPT	V..N
09-M025	20	2005-06-03 06:34:30	22.63	HYG	TPT	V..N
09-M025	20	2005-06-03 06:44:30	22.63	HYG	TPT	V..N
09-M025	20	2005-06-03 06:54:30	22.63	HYG	TPT	V..N
09-M025	20	2005-06-03 07:04:30	22.56	HYG	TPT	V..N
09-M025	20	2005-06-03 07:14:30	22.56	HYG	TPT	V..N
09-M025	20	2005-06-03 07:24:30	22.63	HYG	TPT	V..N
09-M025	20	2005-06-03 07:34:30	22.69	HYG	TPT	V..N
09-M025	20	2005-06-03 07:44:30	22.69	HYG	TPT	V..N
09-M025	20	2005-06-03 07:54:30	22.69	HYG	TPT	V..N
09-M025	20	2005-06-03 08:04:30	22.69	HYG	TPT	V..N
09-M025	20	2005-06-03 08:14:30	22.69	HYG	TPT	V..N
09-M025	20	2005-06-03 08:24:30	22.75	HYG	TPT	V..N
09-M025	20	2005-06-03 08:34:30	22.75	HYG	TPT	V..N
09-M025	20	2005-06-03 08:44:30	22.81	HYG	TPT	V..N
09-M025	20	2005-06-03 08:54:30	22.75	HYG	TPT	V..N
09-M025	20	2005-06-03 09:04:30	22.75	HYG	TPT	V..N
09-M025	20	2005-06-03 09:14:30	22.75	HYG	TPT	V..N
09-M025	20	2005-06-03 09:24:30	22.81	HYG	TPT	V..N
09-M025	20	2005-06-03 09:34:30	22.88	HYG	TPT	V..N
09-M025	20	2005-06-03 09:44:30	22.94	HYG	TPT	V..N
09-M025	20	2005-06-03 09:54:30	23.06	HYG	TPT	V..N
09-M025	20	2005-06-03 10:04:30	23.06	HYG	TPT	V..N
09-M025	20	2005-06-03 10:14:30	23.13	HYG	TPT	V..N
09-M025	20	2005-06-03 10:24:30	23.13	HYG	TPT	V..N
09-M025	20	2005-06-03 10:34:30	23.19	HYG	TPT	V..N
09-M025	20	2005-06-03 10:44:30	23.31	HYG	TPT	V..N
09-M025	20	2005-06-03 10:54:30	23.38	HYG	TPT	V..N
09-M025	20	2005-06-03 11:04:30	23.44	HYG	TPT	V..N
09-M025	20	2005-06-03 11:14:30	23.44	HYG	TPT	V..N
09-M025	20	2005-06-03 11:24:30	23.44	HYG	TPT	V..N
09-M025	20	2005-06-03 11:34:30	23.44	HYG	TPT	V..N
09-M025	20	2005-06-03 11:44:30	23.44	HYG	TPT	V..N
09-M025	20	2005-06-03 11:54:30	23.5	HYG	TPT	V..N
09-M025	20	2005-06-03 12:04:30	23.56	HYG	TPT	V..N
09-M025	20	2005-06-03 12:14:30	23.63	HYG	TPT	V..N
09-M025	20	2005-06-03 12:24:30	23.63	HYG	TPT	V..N
09-M025	20	2005-06-03 12:34:30	23.63	HYG	TPT	V..N
09-M025	20	2005-06-03 12:44:30	23.63	HYG	TPT	V..N
09-M025	20	2005-06-03 12:54:30	23.63	HYG	TPT	V..N
09-M025	20	2005-06-03 13:04:30	23.63	HYG	TPT	V..N
09-M025	20	2005-06-03 13:14:30	23.69	HYG	TPT	V..N
09-M025	20	2005-06-03 13:24:30	23.69	HYG	TPT	V..N
09-M025	20	2005-06-03 13:34:30	23.69	HYG	TPT	V..N
09-M025	20	2005-06-03 13:44:30	23.69	HYG	TPT	V..N
09-M025	20	2005-06-03 13:54:30	23.63	HYG	TPT	V..N
09-M025	20	2005-06-03 14:04:30	23.63	HYG	TPT	V..N
09-M025	20	2005-06-03 14:14:30	23.63	HYG	TPT	V..N
09-M025	20	2005-06-03 14:24:30	23.56	HYG	TPT	V..N
09-M025	20	2005-06-03 14:34:30	23.63	HYG	TPT	V..N
09-M025	20	2005-06-03 14:44:30	23.63	HYG	TPT	V..N
09-M025	20	2005-06-03 14:54:30	23.69	HYG	TPT	V..N
09-M025	20	2005-06-03 15:04:30	23.69	HYG	TPT	V..N
09-M025	20	2005-06-03 15:14:30	23.75	HYG	TPT	V..N
09-M025	20	2005-06-03 15:24:30	23.75	HYG	TPT	V..N
09-M025	20	2005-06-03 15:34:30	23.75	HYG	TPT	V..N
09-M025	20	2005-06-03 15:44:30	23.75	HYG	TPT	V..N
09-M025	20	2005-06-03 15:54:30	23.75	HYG	TPT	V..N
09-M025	20	2005-06-03 16:04:30	23.81	HYG	TPT	V..N
09-M025	20	2005-06-03 16:14:30	23.94	HYG	TPT	V..N
09-M025	20	2005-06-03 16:24:30	24	HYG	TPT	V..N
09-M025	20	2005-06-03 16:34:30	24.06	HYG	TPT	V..N
09-M025	20	2005-06-03 16:44:30	24.31	HYG	TPT	V..N
09-M025	20	2005-06-03 16:54:30	24.44	HYG	TPT	V..N
09-M025	20	2005-06-03 17:04:30	24.44	HYG	TPT	V..N
09-M025	20	2005-06-03 17:14:30	24.38	HYG	TPT	V..N
09-M025	20	2005-06-03 17:24:30	24.5	HYG	TPT	V..N
09-M025	20	2005-06-03 17:34:30	24.5	HYG	TPT	V..N
09-M025	20	2005-06-03 17:44:30	24.5	HYG	TPT	V..N
09-M025	20	2005-06-03 17:54:30	24.44	HYG	TPT	V..N
09-M025	20	2005-06-03 18:04:30	24.44	HYG	TPT	V..N
09-M025	20	2005-06-03 18:14:30	24.44	HYG	TPT	V..N
09-M025	20	2005-06-03 18:24:30	24.44	HYG	TPT	V..N
09-M025	20	2005-06-03 18:34:30	24.38	HYG	TPT	V..N
09-M025	20	2005-06-03 18:44:30	24.31	HYG	TPT	V..N
09-M025	20	2005-06-03 18:54:30	24.31	HYG	TPT	V..N
09-M025	20	2005-06-03 19:04:30	24.31	HYG	TPT	V..N
09-M025	20	2005-06-03 19:14:30	24.31	HYG	TPT	V..N
09-M025	20	2005-06-03 19:24:30	24.31	HYG	TPT	V..N
09-M025	20	2005-06-03 19:34:30	24.31	HYG	TPT	V..N
09-M025	20	2005-06-03 19:44:30	24.13	HYG	TPT	V..N
09-M025	20	2005-06-03 19:54:30	23.88	HYG	TPT	V..N
09-M025	20	2005-06-03 20:04:30	23.81	HYG	TPT	V..N
09-M025	20	2005-06-03 20:14:30	23.88	HYG	TPT	V..N
09-M025	20	2005-06-03 20:24:30	23.88	HYG	TPT	V..N
09-M025	20	2005-06-03 20:34:30	23.94	HYG	TPT	V..N
09-M025	20	2005-06-03 20:44:30	24	HYG	TPT	V..N
09-M025	20	2005-06-03 20:54:30	24.06	HYG	TPT	V..N
09-M025	20	2005-06-03 21:04:30	24.06	HYG	TPT	V..N
09-M025	20	2005-06-03 21:14:30	24.06	HYG	TPT	V..N
09-M025	20	2005-06-03 21:24:30	24.06	HYG	TPT	V..N
09-M025	20	2005-06-03 21:34:30	24.13	HYG	TPT	V..N
09-M025	20	2005-06-03 21:44:30	24.13	HYG	TPT	V..N
09-M025	20	2005-06-03 21:54:30	24.13	HYG	TPT	V..N
09-M025	20	2005-06-03 22:04:30	24.13	HYG	TPT	V..N
09-M025	20	2005-06-03 22:14:30	24.19	HYG	TPT	V..N
09-M025	20	2005-06-03 22:24:30	24.19	HYG	TPT	V..N
09-M025	20	2005-06-03 22:34:30	24.19	HYG	TPT	V..N
09-M025	20	2005-06-03 22:44:30	24.19	HYG	TPT	V..N
09-M025	20	2005-06-03 22:54:30	24.19	HYG	TPT	V..N
09-M025	20	2005-06-03 23:04:30	24.13	HYG	TPT	V..N
09-M025	20	2005-06-03 23:14:30	24.06	HYG	TPT	V..N
09-M025	20	2005-06-03 23:24:30	24.06	HYG	TPT	V..N
09-M025	20	2005-06-03 23:34:30	24.06	HYG	TPT	V..N
09-M025	20	2005-06-03 23:44:30	24	HYG	TPT	V..N
09-M025	20	2005-06-03 23:54:30	24	HYG	TPT	V..N
09-M025	20	2005-06-04 00:04:30	23.94	HYG	TPT	V..N
09-M025	20	2005-06-04 00:14:30	23.94	HYG	TPT	V..N
09-M025	20	2005-06-04 00:24:30	23.94	HYG	TPT	V..N
09-M025	20	2005-06-04 00:34:30	23.88	HYG	TPT	V..N
09-M025	20	2005-06-04 00:44:30	23.94	HYG	TPT	V..N
09-M025	20	2005-06-04 00:54:30	23.88	HYG	TPT	V..N
09-M025	20	2005-06-04 01:04:30	23.88	HYG	TPT	V..N
09-M025	20	2005-06-04 01:14:30	23.88	HYG	TPT	V..N
09-M025	20	2005-06-04 01:24:30	23.81	HYG	TPT	V..N
09-M025	20	2005-06-04 01:34:30	23.81	HYG	TPT	V..N
09-M025	20	2005-06-04 01:44:30	23.81	HYG	TPT	V..N
09-M025	20	2005-06-04 01:54:30	23.75	HYG	TPT	V..N
09-M025	20	2005-06-04 02:04:30	23.75	HYG	TPT	V..N
09-M025	20	2005-06-04 02:14:30	23.75	HYG	TPT	V..N
09-M025	20	2005-06-04 02:24:30	23.75	HYG	TPT	V..N
09-M025	20	2005-06-04 02:34:30	23.75	HYG	TPT	V..N
09-M025	20	2005-06-04 02:44:30	23.69	HYG	TPT	V..N
09-M025	20	2005-06-04 02:54:30	23.69	HYG	TPT	V..N
09-M025	20	2005-06-04 03:04:30	23.69	HYG	TPT	V..N
09-M025	20	2005-06-04 03:14:30	23.69	HYG	TPT	V..N
09-M025	20	2005-06-04 03:24:30	23.63	HYG	TPT	V..N
09-M025	20	2005-06-04 03:34:30	23.63	HYG	TPT	V..N
09-M025	20	2005-06-04 03:44:30	23.56	HYG	TPT	V..N
09-M025	20	2005-06-04 03:54:30	23.56	HYG	TPT	V..N
09-M025	20	2005-06-04 04:04:30	23.5	HYG	TPT	V..N
09-M025	20	2005-06-04 04:14:30	23.5	HYG	TPT	V..N
09-M025	20	2005-06-04 04:24:30	23.5	HYG	TPT	V..N
09-M025	20	2005-06-04 04:34:30	23.44	HYG	TPT	V..N
09-M025	20	2005-06-04 04:44:30	23.44	HYG	TPT	V..N
09-M025	20	2005-06-04 04:54:30	23.44	HYG	TPT	V..N
09-M025	20	2005-06-04 05:04:30	23.44	HYG	TPT	V..N
09-M025	20	2005-06-04 05:14:30	23.44	HYG	TPT	V..N
09-M025	20	2005-06-04 05:24:30	23.5	HYG	TPT	V..N
09-M025	20	2005-06-04 05:34:30	23.38	HYG	TPT	V..N
09-M025	20	2005-06-04 05:44:30	23.44	HYG	TPT	V..N
09-M025	20	2005-06-04 05:54:30	23.44	HYG	TPT	V..N
09-M025	20	2005-06-04 06:04:30	23.38	HYG	TPT	V..N
09-M025	20	2005-06-04 06:14:30	23.38	HYG	TPT	V..N
09-M025	20	2005-06-04 06:24:30	23.38	HYG	TPT	V..N
09-M025	20	2005-06-04 06:34:30	23.38	HYG	TPT	V..N
09-M025	20	2005-06-04 06:44:30	23.31	HYG	TPT	V..N
09-M025	20	2005-06-04 06:54:30	23.38	HYG	TPT	V..N
09-M025	20	2005-06-04 07:04:30	23.31	HYG	TPT	V..N
09-M025	20	2005-06-04 07:14:30	23.31	HYG	TPT	V..N
09-M025	20	2005-06-04 07:24:30	23.25	HYG	TPT	V..N
09-M025	20	2005-06-04 07:34:30	23.25	HYG	TPT	V..N
09-M025	20	2005-06-04 07:44:30	23.25	HYG	TPT	V..N
09-M025	20	2005-06-04 07:54:30	23.25	HYG	TPT	V..N
09-M025	20	2005-06-04 08:04:30	23.19	HYG	TPT	V..N
09-M025	20	2005-06-04 08:14:30	23.25	HYG	TPT	V..N
09-M025	20	2005-06-04 08:24:30	23.25	HYG	TPT	V..N
09-M025	20	2005-06-04 08:34:30	23.19	HYG	TPT	V..N
09-M025	20	2005-06-04 08:44:30	23.19	HYG	TPT	V..N
09-M025	20	2005-06-04 08:54:30	23.19	HYG	TPT	V..N
09-M025	20	2005-06-04 09:04:30	23.19	HYG	TPT	V..N
09-M025	20	2005-06-04 09:14:30	23.19	HYG	TPT	V..N
09-M025	20	2005-06-04 09:24:30	23.19	HYG	TPT	V..N
09-M025	20	2005-06-04 09:34:30	23.19	HYG	TPT	V..N
09-M025	20	2005-06-04 09:44:30	23.19	HYG	TPT	V..N
09-M025	20	2005-06-04 09:54:30	23.19	HYG	TPT	V..N
09-M025	20	2005-06-04 10:04:30	23.19	HYG	TPT	V..N
09-M025	20	2005-06-04 10:14:30	23.19	HYG	TPT	V..N
09-M025	20	2005-06-04 10:24:30	23.19	HYG	TPT	V..N
09-M025	20	2005-06-04 10:34:30	23.19	HYG	TPT	V..N
09-M025	20	2005-06-04 10:44:30	23.25	HYG	TPT	V..N
09-M025	20	2005-06-04 10:54:30	23.25	HYG	TPT	V..N
09-M025	20	2005-06-04 11:04:30	23.31	HYG	TPT	V..N
09-M025	20	2005-06-04 11:14:30	23.25	HYG	TPT	V..N
09-M025	20	2005-06-04 11:24:30	23.25	HYG	TPT	V..N
09-M025	20	2005-06-04 11:34:30	23.25	HYG	TPT	V..N
09-M025	20	2005-06-04 11:44:30	23.31	HYG	TPT	V..N
09-M025	20	2005-06-04 11:54:30	23.31	HYG	TPT	V..N
09-M025	20	2005-06-04 12:04:30	23.31	HYG	TPT	V..N
09-M025	20	2005-06-04 12:14:30	23.31	HYG	TPT	V..N
09-M025	20	2005-06-04 12:24:30	23.25	HYG	TPT	V..N
09-M025	20	2005-06-04 12:34:30	23.25	HYG	TPT	V..N
09-M025	20	2005-06-04 12:44:30	23.31	HYG	TPT	V..N
09-M025	20	2005-06-04 12:54:30	23.38	HYG	TPT	V..N
09-M025	20	2005-06-04 13:04:30	23.38	HYG	TPT	V..N
09-M025	20	2005-06-04 13:14:30	23.31	HYG	TPT	V..N
09-M025	20	2005-06-04 13:24:30	23.31	HYG	TPT	V..N
09-M025	20	2005-06-04 13:34:30	23.31	HYG	TPT	V..N
09-M025	20	2005-06-04 13:44:30	23.31	HYG	TPT	V..N
09-M025	20	2005-06-04 13:54:30	23.31	HYG	TPT	V..N
09-M025	20	2005-06-04 14:04:30	23.25	HYG	TPT	V..N
09-M025	20	2005-06-04 14:14:30	23.19	HYG	TPT	V..N
09-M025	20	2005-06-04 14:24:30	23.19	HYG	TPT	V..N
09-M025	20	2005-06-04 14:34:30	23.06	HYG	TPT	V..N
09-M025	20	2005-06-04 14:44:30	23	HYG	TPT	V..N
09-M025	20	2005-06-04 14:54:30	22.81	HYG	TPT	V..N
09-M025	20	2005-06-04 15:04:30	22.69	HYG	TPT	V..N
09-M025	20	2005-06-04 15:14:30	22.69	HYG	TPT	V..N
09-M025	20	2005-06-04 15:24:30	22.75	HYG	TPT	V..N
09-M025	20	2005-06-04 15:34:30	22.75	HYG	TPT	V..N
09-M025	20	2005-06-04 15:44:30	22.81	HYG	TPT	V..N
09-M025	20	2005-06-04 15:54:30	22.81	HYG	TPT	V..N
09-M025	20	2005-06-04 16:04:30	22.94	HYG	TPT	V..N
09-M025	20	2005-06-04 16:14:30	22.94	HYG	TPT	V..N
09-M025	20	2005-06-04 16:24:30	23	HYG	TPT	V..N
09-M025	20	2005-06-04 16:34:30	23	HYG	TPT	V..N
09-M025	20	2005-06-04 16:44:30	23	HYG	TPT	V..N
09-M025	20	2005-06-04 16:54:30	23	HYG	TPT	V..N
09-M025	20	2005-06-04 17:04:30	22.88	HYG	TPT	V..N
09-M025	20	2005-06-04 17:14:30	22.44	HYG	TPT	V..N
09-M025	20	2005-06-04 17:24:30	22.44	HYG	TPT	V..N
09-M025	20	2005-06-04 17:34:30	22.5	HYG	TPT	V..N
09-M025	20	2005-06-04 17:44:30	22.5	HYG	TPT	V..N
09-M025	20	2005-06-04 17:54:30	22.38	HYG	TPT	V..N
09-M025	20	2005-06-04 18:04:30	22.19	HYG	TPT	V..N
09-M025	20	2005-06-04 18:14:30	22.13	HYG	TPT	V..N
09-M025	20	2005-06-04 18:24:30	22.13	HYG	TPT	V..N
09-M025	20	2005-06-04 18:34:30	22.19	HYG	TPT	V..N
09-M025	20	2005-06-04 18:44:30	22.25	HYG	TPT	V..N
09-M025	20	2005-06-04 18:54:30	22.25	HYG	TPT	V..N
09-M025	20	2005-06-04 19:04:30	22.31	HYG	TPT	V..N
09-M025	20	2005-06-04 19:14:30	22.38	HYG	TPT	V..N
09-M025	20	2005-06-04 19:24:30	22.31	HYG	TPT	V..N
09-M025	20	2005-06-04 19:34:30	22.44	HYG	TPT	V..N
09-M025	20	2005-06-04 19:44:30	22.5	HYG	TPT	V..N
09-M025	20	2005-06-04 19:54:30	22.56	HYG	TPT	V..N
09-M025	20	2005-06-04 20:04:30	22.63	HYG	TPT	V..N
09-M025	20	2005-06-04 20:14:30	22.63	HYG	TPT	V..N
09-M025	20	2005-06-04 20:24:30	22.56	HYG	TPT	V..N
09-M025	20	2005-06-04 20:34:30	22.63	HYG	TPT	V..N
09-M025	20	2005-06-04 20:44:30	22.63	HYG	TPT	V..N
09-M025	20	2005-06-04 20:54:30	22.63	HYG	TPT	V..N
09-M025	20	2005-06-04 21:04:30	22.63	HYG	TPT	V..N
09-M025	20	2005-06-04 21:14:30	22.63	HYG	TPT	V..N
09-M025	20	2005-06-04 21:24:30	22.63	HYG	TPT	V..N
09-M025	20	2005-06-04 21:34:30	22.63	HYG	TPT	V..N
09-M025	20	2005-06-04 21:44:30	22.63	HYG	TPT	V..N
09-M025	20	2005-06-04 21:54:30	22.63	HYG	TPT	V..N
09-M025	20	2005-06-04 22:04:30	22.63	HYG	TPT	V..N
09-M025	20	2005-06-04 22:14:30	22.63	HYG	TPT	V..N
09-M025	20	2005-06-04 22:24:30	22.63	HYG	TPT	V..N
09-M025	20	2005-06-04 22:34:30	22.56	HYG	TPT	V..N
09-M025	20	2005-06-04 22:44:30	22.56	HYG	TPT	V..N
09-M025	20	2005-06-04 22:54:30	22.56	HYG	TPT	V..N
09-M025	20	2005-06-04 23:04:30	22.56	HYG	TPT	V..N
09-M025	20	2005-06-04 23:14:30	22.56	HYG	TPT	V..N
09-M025	20	2005-06-04 23:24:30	22.56	HYG	TPT	V..N
09-M025	20	2005-06-04 23:34:30	22.56	HYG	TPT	V..N
09-M025	20	2005-06-04 23:44:30	22.5	HYG	TPT	V..N
09-M025	20	2005-06-04 23:54:30	22.5	HYG	TPT	V..N
09-M025	20	2005-06-05 00:04:30	22.5	HYG	TPT	V..N
09-M025	20	2005-06-05 00:14:30	22.5	HYG	TPT	V..N
09-M025	20	2005-06-05 00:24:30	22.5	HYG	TPT	V..N
09-M025	20	2005-06-05 00:34:30	22.44	HYG	TPT	V..N
09-M025	20	2005-06-05 00:44:30	22.5	HYG	TPT	V..N
09-M025	20	2005-06-05 00:54:30	22.44	HYG	TPT	V..N
09-M025	20	2005-06-05 01:04:30	22.44	HYG	TPT	V..N
09-M025	20	2005-06-05 01:14:30	22.44	HYG	TPT	V..N
09-M025	20	2005-06-05 01:24:30	22.38	HYG	TPT	V..N
09-M025	20	2005-06-05 01:34:30	22.38	HYG	TPT	V..N
09-M025	20	2005-06-05 01:44:30	22.31	HYG	TPT	V..N
09-M025	20	2005-06-05 01:54:30	22.31	HYG	TPT	V..N
09-M025	20	2005-06-05 02:04:30	22.25	HYG	TPT	V..N
09-M025	20	2005-06-05 02:14:30	22.25	HYG	TPT	V..N
09-M025	20	2005-06-05 02:24:30	22.19	HYG	TPT	V..N
09-M025	20	2005-06-05 02:34:30	22.19	HYG	TPT	V..N
09-M025	20	2005-06-05 02:44:30	22.19	HYG	TPT	V..N
09-M025	20	2005-06-05 02:54:30	22.19	HYG	TPT	V..N
09-M025	20	2005-06-05 03:04:30	22.19	HYG	TPT	V..N
09-M025	20	2005-06-05 03:14:30	22.13	HYG	TPT	V..N
09-M025	20	2005-06-05 03:24:30	22.13	HYG	TPT	V..N
09-M025	20	2005-06-05 03:34:30	22.06	HYG	TPT	V..N
09-M025	20	2005-06-05 03:44:30	22.06	HYG	TPT	V..N
09-M025	20	2005-06-05 03:54:30	22	HYG	TPT	V..N
09-M025	20	2005-06-05 04:04:30	22	HYG	TPT	V..N
09-M025	20	2005-06-05 04:14:30	22	HYG	TPT	V..N
09-M025	20	2005-06-05 04:24:30	22	HYG	TPT	V..N
09-M025	20	2005-06-05 04:34:30	22	HYG	TPT	V..N
09-M025	20	2005-06-05 04:44:30	22	HYG	TPT	V..N
09-M025	20	2005-06-05 04:54:30	22	HYG	TPT	V..N
09-M025	20	2005-06-05 05:04:30	22.06	HYG	TPT	V..N
09-M025	20	2005-06-05 05:14:30	22.06	HYG	TPT	V..N
09-M025	20	2005-06-05 05:24:30	22.06	HYG	TPT	V..N
09-M025	20	2005-06-05 05:34:30	22	HYG	TPT	V..N
09-M025	20	2005-06-05 05:44:30	22.06	HYG	TPT	V..N
09-M025	20	2005-06-05 05:54:30	22.06	HYG	TPT	V..N
09-M025	20	2005-06-05 06:04:30	22	HYG	TPT	V..N
09-M025	20	2005-06-05 06:14:30	22	HYG	TPT	V..N
09-M025	20	2005-06-05 06:24:30	22	HYG	TPT	V..N
09-M025	20	2005-06-05 06:34:30	22	HYG	TPT	V..N
09-M025	20	2005-06-05 06:44:30	22	HYG	TPT	V..N
09-M025	20	2005-06-05 06:54:30	21.94	HYG	TPT	V..N
09-M025	20	2005-06-05 07:04:30	21.94	HYG	TPT	V..N
09-M025	20	2005-06-05 07:14:30	21.94	HYG	TPT	V..N
09-M025	20	2005-06-05 07:24:30	21.94	HYG	TPT	V..N
09-M025	20	2005-06-05 07:34:30	21.94	HYG	TPT	V..N
09-M025	20	2005-06-05 07:44:30	21.94	HYG	TPT	V..N
09-M025	20	2005-06-05 07:54:30	21.94	HYG	TPT	V..N
09-M025	20	2005-06-05 08:04:30	22	HYG	TPT	V..N
09-M025	20	2005-06-05 08:14:30	22	HYG	TPT	V..N
09-M025	20	2005-06-05 08:24:30	21.94	HYG	TPT	V..N
09-M025	20	2005-06-05 08:34:30	22	HYG	TPT	V..N
09-M025	20	2005-06-05 08:44:30	21.94	HYG	TPT	V..N
09-M025	20	2005-06-05 08:54:30	22	HYG	TPT	V..N
09-M025	20	2005-06-05 09:04:30	22	HYG	TPT	V..N
09-M025	20	2005-06-05 09:14:30	22	HYG	TPT	V..N
09-M025	20	2005-06-05 09:24:30	22	HYG	TPT	V..N
09-M025	20	2005-06-05 09:34:30	22	HYG	TPT	V..N
09-M025	20	2005-06-05 09:44:30	22	HYG	TPT	V..N
09-M025	20	2005-06-05 09:54:30	22	HYG	TPT	V..N
09-M025	20	2005-06-05 10:04:30	21.88	HYG	TPT	V..N
09-M025	20	2005-06-05 10:14:30	21.75	HYG	TPT	V..N
09-M025	20	2005-06-05 10:24:30	21.75	HYG	TPT	V..N
09-M025	20	2005-06-05 10:34:30	21.38	HYG	TPT	V..N
09-M025	20	2005-06-05 10:44:30	21.25	HYG	TPT	V..N
09-M025	20	2005-06-05 10:54:30	21.31	HYG	TPT	V..N
09-M025	20	2005-06-05 11:04:30	21.38	HYG	TPT	V..N
09-M025	20	2005-06-05 11:14:30	21.5	HYG	TPT	V..N
09-M025	20	2005-06-05 11:24:30	21.56	HYG	TPT	V..N
09-M025	20	2005-06-05 11:34:30	21.63	HYG	TPT	V..N
09-M025	20	2005-06-05 11:44:30	21.75	HYG	TPT	V..N
09-M025	20	2005-06-05 11:54:30	21.81	HYG	TPT	V..N
09-M025	20	2005-06-05 12:04:30	21.88	HYG	TPT	V..N
09-M025	20	2005-06-05 12:14:30	21.88	HYG	TPT	V..N
09-M025	20	2005-06-05 12:24:30	21.88	HYG	TPT	V..N
09-M025	20	2005-06-05 12:34:30	21.88	HYG	TPT	V..N
09-M025	20	2005-06-05 12:44:30	21.88	HYG	TPT	V..N
09-M025	20	2005-06-05 12:54:30	21.88	HYG	TPT	V..N
09-M025	20	2005-06-05 13:04:30	21.94	HYG	TPT	V..N
09-M025	20	2005-06-05 13:14:30	21.94	HYG	TPT	V..N
09-M025	20	2005-06-05 13:24:30	21.94	HYG	TPT	V..N
09-M025	20	2005-06-05 13:34:30	22	HYG	TPT	V..N
09-M025	20	2005-06-05 13:44:30	22	HYG	TPT	V..N
09-M025	20	2005-06-05 13:54:30	22	HYG	TPT	V..N
09-M025	20	2005-06-05 14:04:30	22	HYG	TPT	V..N
09-M025	20	2005-06-05 14:14:30	22	HYG	TPT	V..N
09-M025	20	2005-06-05 14:24:30	22	HYG	TPT	V..N
09-M025	20	2005-06-05 14:34:30	22	HYG	TPT	V..N
09-M025	20	2005-06-05 14:44:30	22	HYG	TPT	V..N
09-M025	20	2005-06-05 14:54:30	22	HYG	TPT	V..N
09-M025	20	2005-06-05 15:04:30	22	HYG	TPT	V..N
09-M025	20	2005-06-05 15:14:30	22	HYG	TPT	V..N
09-M025	20	2005-06-05 15:24:30	22	HYG	TPT	V..N
09-M025	20	2005-06-05 15:34:30	22	HYG	TPT	V..N
09-M025	20	2005-06-05 15:44:30	22	HYG	TPT	V..N
09-M025	20	2005-06-05 15:54:30	22	HYG	TPT	V..N
09-M025	20	2005-06-05 16:04:30	22	HYG	TPT	V..N
09-M025	20	2005-06-05 16:14:30	22.06	HYG	TPT	V..N
09-M025	20	2005-06-05 16:24:30	22	HYG	TPT	V..N
09-M025	20	2005-06-05 16:34:30	22	HYG	TPT	V..N
09-M025	20	2005-06-05 16:44:30	22	HYG	TPT	V..N
09-M025	20	2005-06-05 16:54:30	22	HYG	TPT	V..N
09-M025	20	2005-06-05 17:04:30	22	HYG	TPT	V..N
09-M025	20	2005-06-05 17:14:30	22.06	HYG	TPT	V..N
09-M025	20	2005-06-05 17:24:30	22.06	HYG	TPT	V..N
09-M025	20	2005-06-05 17:34:30	22	HYG	TPT	V..N
09-M025	20	2005-06-05 17:44:30	22	HYG	TPT	V..N
09-M025	20	2005-06-05 17:54:30	21.94	HYG	TPT	V..N
09-M025	20	2005-06-05 18:04:30	21.88	HYG	TPT	V..N
09-M025	20	2005-06-05 18:14:30	21.88	HYG	TPT	V..N
09-M025	20	2005-06-05 18:24:30	21.88	HYG	TPT	V..N
09-M025	20	2005-06-05 18:34:30	21.88	HYG	TPT	V..N
09-M025	20	2005-06-05 18:44:30	21.88	HYG	TPT	V..N
09-M025	20	2005-06-05 18:54:30	21.88	HYG	TPT	V..N
09-M025	20	2005-06-05 19:04:30	21.88	HYG	TPT	V..N
09-M025	20	2005-06-05 19:14:30	21.94	HYG	TPT	V..N
09-M025	20	2005-06-05 19:24:30	21.88	HYG	TPT	V..N
09-M025	20	2005-06-05 19:34:30	21.94	HYG	TPT	V..N
09-M025	20	2005-06-05 19:44:30	21.94	HYG	TPT	V..N
09-M025	20	2005-06-05 19:54:30	21.94	HYG	TPT	V..N
09-M025	20	2005-06-05 20:04:30	22	HYG	TPT	V..N
09-M025	20	2005-06-05 20:14:30	22	HYG	TPT	V..N
09-M025	20	2005-06-05 20:24:30	22	HYG	TPT	V..N
09-M025	20	2005-06-05 20:34:30	22	HYG	TPT	V..N
09-M025	20	2005-06-05 20:44:30	22	HYG	TPT	V..N
09-M025	20	2005-06-05 20:54:30	22	HYG	TPT	V..N
09-M025	20	2005-06-05 21:04:30	22.19	HYG	TPT	V..N
09-M025	20	2005-06-05 21:14:30	22.31	HYG	TPT	V..N
09-M025	20	2005-06-05 21:24:30	22.38	HYG	TPT	V..N
09-M025	20	2005-06-05 21:34:30	22.5	HYG	TPT	V..N
09-M025	20	2005-06-05 21:44:30	22.63	HYG	TPT	V..N
09-M025	20	2005-06-05 21:54:30	22.69	HYG	TPT	V..N
09-M025	20	2005-06-05 22:04:30	22.75	HYG	TPT	V..N
09-M025	20	2005-06-05 22:14:30	22.81	HYG	TPT	V..N
09-M025	20	2005-06-05 22:24:30	22.88	HYG	TPT	V..N
09-M025	20	2005-06-05 22:34:30	22.88	HYG	TPT	V..N
09-M025	20	2005-06-05 22:44:30	22.75	HYG	TPT	V..N
09-M025	20	2005-06-05 22:54:30	22.63	HYG	TPT	V..N
09-M025	20	2005-06-05 23:04:30	22.56	HYG	TPT	V..N
09-M025	20	2005-06-05 23:14:30	22.5	HYG	TPT	V..N
09-M025	20	2005-06-05 23:24:30	22.44	HYG	TPT	V..N
09-M025	20	2005-06-05 23:34:30	22.38	HYG	TPT	V..N
09-M025	20	2005-06-05 23:44:30	22.38	HYG	TPT	V..N
09-M025	20	2005-06-05 23:54:30	22.31	HYG	TPT	V..N
09-M025	20	2005-06-06 00:04:30	22.25	HYG	TPT	V..N
09-M025	20	2005-06-06 00:14:30	22.25	HYG	TPT	V..N
09-M025	20	2005-06-06 00:24:30	22.25	HYG	TPT	V..N
09-M025	20	2005-06-06 00:34:30	22.19	HYG	TPT	V..N
09-M025	20	2005-06-06 00:44:30	22.19	HYG	TPT	V..N
09-M025	20	2005-06-06 00:54:30	22.19	HYG	TPT	V..N
09-M025	20	2005-06-06 01:04:30	22.19	HYG	TPT	V..N
09-M025	20	2005-06-06 01:14:30	22.19	HYG	TPT	V..N
09-M025	20	2005-06-06 01:24:30	22.13	HYG	TPT	V..N
09-M025	20	2005-06-06 01:34:30	22.13	HYG	TPT	V..N
09-M025	20	2005-06-06 01:44:30	22.06	HYG	TPT	V..N
09-M025	20	2005-06-06 01:54:30	22.13	HYG	TPT	V..N
09-M025	20	2005-06-06 02:04:30	22.06	HYG	TPT	V..N
09-M025	20	2005-06-06 02:14:30	22.06	HYG	TPT	V..N
09-M025	20	2005-06-06 02:24:30	22.06	HYG	TPT	V..N
09-M025	20	2005-06-06 02:34:30	22	HYG	TPT	V..N
09-M025	20	2005-06-06 02:44:30	22	HYG	TPT	V..N
09-M025	20	2005-06-06 02:54:30	22	HYG	TPT	V..N
09-M025	20	2005-06-06 03:04:30	22	HYG	TPT	V..N
09-M025	20	2005-06-06 03:14:30	22	HYG	TPT	V..N
09-M025	20	2005-06-06 03:24:30	22	HYG	TPT	V..N
09-M025	20	2005-06-06 03:34:30	21.94	HYG	TPT	V..N
09-M025	20	2005-06-06 03:44:30	22	HYG	TPT	V..N
09-M025	20	2005-06-06 03:54:30	21.94	HYG	TPT	V..N
09-M025	20	2005-06-06 04:04:30	21.94	HYG	TPT	V..N
09-M025	20	2005-06-06 04:14:30	21.88	HYG	TPT	V..N
09-M025	20	2005-06-06 04:24:30	21.88	HYG	TPT	V..N
09-M025	20	2005-06-06 04:34:30	21.88	HYG	TPT	V..N
09-M025	20	2005-06-06 04:44:30	21.88	HYG	TPT	V..N
09-M025	20	2005-06-06 04:54:30	21.88	HYG	TPT	V..N
09-M025	20	2005-06-06 05:04:30	21.88	HYG	TPT	V..N
09-M025	20	2005-06-06 05:14:30	21.81	HYG	TPT	V..N
09-M025	20	2005-06-06 05:24:30	21.81	HYG	TPT	V..N
09-M025	20	2005-06-06 05:34:30	21.81	HYG	TPT	V..N
09-M025	20	2005-06-06 05:44:30	21.81	HYG	TPT	V..N
09-M025	20	2005-06-06 05:54:30	21.81	HYG	TPT	V..N
09-M025	20	2005-06-06 06:04:30	21.81	HYG	TPT	V..N
09-M025	20	2005-06-06 06:14:30	21.81	HYG	TPT	V..N
09-M025	20	2005-06-06 06:24:30	21.75	HYG	TPT	V..N
09-M025	20	2005-06-06 06:34:30	21.75	HYG	TPT	V..N
09-M025	20	2005-06-06 06:44:30	21.75	HYG	TPT	V..N
09-M025	20	2005-06-06 06:54:30	21.75	HYG	TPT	V..N
09-M025	20	2005-06-06 07:04:30	21.69	HYG	TPT	V..N
09-M025	20	2005-06-06 07:14:30	21.69	HYG	TPT	V..N
09-M025	20	2005-06-06 07:24:30	21.63	HYG	TPT	V..N
09-M025	20	2005-06-06 07:34:30	21.63	HYG	TPT	V..N
09-M025	20	2005-06-06 07:44:30	21.69	HYG	TPT	V..N
09-M025	20	2005-06-06 07:54:30	21.69	HYG	TPT	V..N
09-M025	20	2005-06-06 08:04:30	21.63	HYG	TPT	V..N
09-M025	20	2005-06-06 08:14:30	21.56	HYG	TPT	V..N
09-M025	20	2005-06-06 08:24:30	21.38	HYG	TPT	V..N
09-M025	20	2005-06-06 08:34:30	21.38	HYG	TPT	V..N
09-M025	20	2005-06-06 08:44:30	21.38	HYG	TPT	V..N
09-M025	20	2005-06-06 08:54:30	21.38	HYG	TPT	V..N
09-M025	20	2005-06-06 09:04:30	21.44	HYG	TPT	V..N
09-M025	20	2005-06-06 09:14:30	21.44	HYG	TPT	V..N
09-M025	20	2005-06-06 09:24:30	21.44	HYG	TPT	V..N
09-M025	20	2005-06-06 09:34:30	21.5	HYG	TPT	V..N
09-M025	20	2005-06-06 09:44:30	21.44	HYG	TPT	V..N
09-M025	20	2005-06-06 09:54:30	21.44	HYG	TPT	V..N
09-M025	20	2005-06-06 10:04:30	21.44	HYG	TPT	V..N
09-M025	20	2005-06-06 10:14:30	21.5	HYG	TPT	V..N
09-M025	20	2005-06-06 10:24:30	21.44	HYG	TPT	V..N
09-M025	20	2005-06-06 10:34:30	21.5	HYG	TPT	V..N
09-M025	20	2005-06-06 10:44:30	21.5	HYG	TPT	V..N
09-M025	20	2005-06-06 10:54:30	21.44	HYG	TPT	V..N
09-M025	20	2005-06-06 11:04:30	21.5	HYG	TPT	V..N
09-M025	20	2005-06-06 11:14:30	21.44	HYG	TPT	V..N
09-M025	20	2005-06-06 11:24:30	21.44	HYG	TPT	V..N
09-M025	20	2005-06-06 11:34:30	21.44	HYG	TPT	V..N
09-M025	20	2005-06-06 11:44:30	21.44	HYG	TPT	V..N
09-M025	20	2005-06-06 11:54:30	21.44	HYG	TPT	V..N
09-M025	20	2005-06-06 12:04:30	21.44	HYG	TPT	V..N
09-M025	20	2005-06-06 12:14:30	21.38	HYG	TPT	V..N
09-M025	20	2005-06-06 12:24:30	21.44	HYG	TPT	V..N
09-M025	20	2005-06-06 12:34:30	21.5	HYG	TPT	V..N
09-M025	20	2005-06-06 12:44:30	21.5	HYG	TPT	V..N
09-M025	20	2005-06-06 12:54:30	21.5	HYG	TPT	V..N
09-M025	20	2005-06-06 13:04:30	21.56	HYG	TPT	V..N
09-M025	20	2005-06-06 13:14:30	21.56	HYG	TPT	V..N
09-M025	20	2005-06-06 13:24:30	21.56	HYG	TPT	V..N
09-M025	20	2005-06-06 13:34:30	21.5	HYG	TPT	V..N
09-M025	20	2005-06-06 13:44:30	21.5	HYG	TPT	V..N
09-M025	20	2005-06-06 13:54:30	21.5	HYG	TPT	V..N
09-M025	20	2005-06-06 14:04:30	21.5	HYG	TPT	V..N
09-M025	20	2005-06-06 14:14:30	21.44	HYG	TPT	V..N
09-M025	20	2005-06-06 14:24:30	21.44	HYG	TPT	V..N
09-M025	20	2005-06-06 14:34:30	21.5	HYG	TPT	V..N
09-M025	20	2005-06-06 14:44:30	21.44	HYG	TPT	V..N
09-M025	20	2005-06-06 14:54:30	21.5	HYG	TPT	V..N
09-M025	20	2005-06-06 15:04:30	21.44	HYG	TPT	V..N
09-M025	20	2005-06-06 15:14:30	21.38	HYG	TPT	V..N
09-M025	20	2005-06-06 15:24:30	21.38	HYG	TPT	V..N
09-M025	20	2005-06-06 15:34:30	21.44	HYG	TPT	V..N
09-M025	20	2005-06-06 15:44:30	21.38	HYG	TPT	V..N
09-M025	20	2005-06-06 15:54:30	21.38	HYG	TPT	V..N
09-M025	20	2005-06-06 16:04:30	21.38	HYG	TPT	V..N
09-M025	20	2005-06-06 16:14:30	21.44	HYG	TPT	V..N
09-M025	20	2005-06-06 16:24:30	21.44	HYG	TPT	V..N
09-M025	20	2005-06-06 16:34:30	21.44	HYG	TPT	V..N
09-M025	20	2005-06-06 16:44:30	21.38	HYG	TPT	V..N
09-M025	20	2005-06-06 16:54:30	21.38	HYG	TPT	V..N
09-M025	20	2005-06-06 17:04:30	21.44	HYG	TPT	V..N
09-M025	20	2005-06-06 17:14:30	21.44	HYG	TPT	V..N
09-M025	20	2005-06-06 17:24:30	21.38	HYG	TPT	V..N
09-M025	20	2005-06-06 17:34:30	21.38	HYG	TPT	V..N
09-M025	20	2005-06-06 17:44:30	21.38	HYG	TPT	V..N
09-M025	20	2005-06-06 17:54:30	21.38	HYG	TPT	V..N
09-M025	20	2005-06-06 18:04:30	21.38	HYG	TPT	V..N
09-M025	20	2005-06-06 18:14:30	21.44	HYG	TPT	V..N
09-M025	20	2005-06-06 18:24:30	21.5	HYG	TPT	V..N
09-M025	20	2005-06-06 18:34:30	21.63	HYG	TPT	V..N
09-M025	20	2005-06-06 18:44:30	21.69	HYG	TPT	V..N
09-M025	20	2005-06-06 18:54:30	21.75	HYG	TPT	V..N
09-M025	20	2005-06-06 19:04:30	21.81	HYG	TPT	V..N
09-M025	20	2005-06-06 19:14:30	21.81	HYG	TPT	V..N
09-M025	20	2005-06-06 19:24:30	21.81	HYG	TPT	V..N
09-M025	20	2005-06-06 19:34:30	21.81	HYG	TPT	V..N
09-M025	20	2005-06-06 19:44:30	21.88	HYG	TPT	V..N
09-M025	20	2005-06-06 19:54:30	21.88	HYG	TPT	V..N
09-M025	20	2005-06-06 20:04:30	21.88	HYG	TPT	V..N
09-M025	20	2005-06-06 20:14:30	21.88	HYG	TPT	V..N
09-M025	20	2005-06-06 20:24:30	21.94	HYG	TPT	V..N
09-M025	20	2005-06-06 20:34:30	21.94	HYG	TPT	V..N
09-M025	20	2005-06-06 20:44:30	21.94	HYG	TPT	V..N
09-M025	20	2005-06-06 20:54:30	22	HYG	TPT	V..N
09-M025	20	2005-06-06 21:04:30	22	HYG	TPT	V..N
09-M025	20	2005-06-06 21:14:30	22	HYG	TPT	V..N
09-M025	20	2005-06-06 21:24:30	22	HYG	TPT	V..N
09-M025	20	2005-06-06 21:34:30	22	HYG	TPT	V..N
09-M025	20	2005-06-06 21:44:30	22	HYG	TPT	V..N
09-M025	20	2005-06-06 21:54:30	22	HYG	TPT	V..N
09-M025	20	2005-06-06 22:04:30	22	HYG	TPT	V..N
09-M025	20	2005-06-06 22:14:30	21.94	HYG	TPT	V..N
09-M025	20	2005-06-06 22:24:30	22	HYG	TPT	V..N
09-M025	20	2005-06-06 22:34:30	22	HYG	TPT	V..N
09-M025	20	2005-06-06 22:44:30	22	HYG	TPT	V..N
09-M025	20	2005-06-06 22:54:30	22	HYG	TPT	V..N
09-M025	20	2005-06-06 23:04:30	22	HYG	TPT	V..N
09-M025	20	2005-06-06 23:14:30	22	HYG	TPT	V..N
09-M025	20	2005-06-06 23:24:30	21.94	HYG	TPT	V..N
09-M025	20	2005-06-06 23:34:30	21.94	HYG	TPT	V..N
09-M025	20	2005-06-06 23:44:30	21.88	HYG	TPT	V..N
09-M025	20	2005-06-06 23:54:30	21.88	HYG	TPT	V..N
09-M025	20	2005-06-07 00:04:30	21.81	HYG	TPT	V..N
09-M025	20	2005-06-07 00:14:30	21.81	HYG	TPT	V..N
09-M025	20	2005-06-07 00:24:30	21.81	HYG	TPT	V..N
09-M025	20	2005-06-07 00:34:30	21.75	HYG	TPT	V..N
09-M025	20	2005-06-07 00:44:30	21.75	HYG	TPT	V..N
09-M025	20	2005-06-07 00:54:30	21.69	HYG	TPT	V..N
09-M025	20	2005-06-07 01:04:30	21.69	HYG	TPT	V..N
09-M025	20	2005-06-07 01:14:30	21.69	HYG	TPT	V..N
09-M025	20	2005-06-07 01:24:30	21.69	HYG	TPT	V..N
09-M025	20	2005-06-07 01:34:30	21.63	HYG	TPT	V..N
09-M025	20	2005-06-07 01:44:30	21.63	HYG	TPT	V..N
09-M025	20	2005-06-07 01:54:30	21.56	HYG	TPT	V..N
09-M025	20	2005-06-07 02:04:30	21.56	HYG	TPT	V..N
09-M025	20	2005-06-07 02:14:30	21.56	HYG	TPT	V..N
09-M025	20	2005-06-07 02:24:30	21.5	HYG	TPT	V..N
09-M025	20	2005-06-07 02:34:30	21.56	HYG	TPT	V..N
09-M025	20	2005-06-07 02:44:30	21.5	HYG	TPT	V..N
09-M025	20	2005-06-07 02:54:30	21.5	HYG	TPT	V..N
09-M025	20	2005-06-07 03:04:30	21.44	HYG	TPT	V..N
09-M025	20	2005-06-07 03:14:30	21.44	HYG	TPT	V..N
09-M025	20	2005-06-07 03:24:30	21.5	HYG	TPT	V..N
09-M025	20	2005-06-07 03:34:30	21.5	HYG	TPT	V..N
09-M025	20	2005-06-07 03:44:30	21.44	HYG	TPT	V..N
09-M025	20	2005-06-07 03:54:30	21.44	HYG	TPT	V..N
09-M025	20	2005-06-07 04:04:30	21.44	HYG	TPT	V..N
09-M025	20	2005-06-07 04:14:30	21.44	HYG	TPT	V..N
09-M025	20	2005-06-07 04:24:30	21.44	HYG	TPT	V..N
09-M025	20	2005-06-07 04:34:30	21.44	HYG	TPT	V..N
09-M025	20	2005-06-07 04:44:30	21.38	HYG	TPT	V..N
09-M025	20	2005-06-07 04:54:30	21.38	HYG	TPT	V..N
09-M025	20	2005-06-07 05:04:30	21.38	HYG	TPT	V..N
09-M025	20	2005-06-07 05:14:30	21.31	HYG	TPT	V..N
09-M025	20	2005-06-07 05:24:30	21.38	HYG	TPT	V..N
09-M025	20	2005-06-07 05:34:30	21.31	HYG	TPT	V..N
09-M025	20	2005-06-07 05:44:30	21.31	HYG	TPT	V..N
09-M025	20	2005-06-07 05:54:30	21.31	HYG	TPT	V..N
09-M025	20	2005-06-07 06:04:30	21.25	HYG	TPT	V..N
09-M025	20	2005-06-07 06:14:30	21.31	HYG	TPT	V..N
09-M025	20	2005-06-07 06:24:30	21.25	HYG	TPT	V..N
09-M025	20	2005-06-07 06:34:30	21.25	HYG	TPT	V..N
09-M025	20	2005-06-07 06:44:30	21.25	HYG	TPT	V..N
09-M025	20	2005-06-07 06:54:30	21.25	HYG	TPT	V..N
09-M025	20	2005-06-07 07:04:30	21.25	HYG	TPT	V..N
09-M025	20	2005-06-07 07:14:30	21.25	HYG	TPT	V..N
09-M025	20	2005-06-07 07:24:30	21.25	HYG	TPT	V..N
09-M025	20	2005-06-07 07:34:30	21.25	HYG	TPT	V..N
09-M025	20	2005-06-07 07:44:30	21.19	HYG	TPT	V..N
09-M025	20	2005-06-07 07:54:30	21.25	HYG	TPT	V..N
09-M025	20	2005-06-07 08:04:30	21.19	HYG	TPT	V..N
09-M025	20	2005-06-07 08:14:30	21.19	HYG	TPT	V..N
09-M025	20	2005-06-07 08:24:30	21.19	HYG	TPT	V..N
09-M025	20	2005-06-07 08:34:30	21.13	HYG	TPT	V..N
09-M025	20	2005-06-07 08:44:30	21.13	HYG	TPT	V..N
09-M025	20	2005-06-07 08:54:30	21.06	HYG	TPT	V..N
09-M025	20	2005-06-07 09:04:30	21.06	HYG	TPT	V..N
09-M025	20	2005-06-07 09:14:30	21.06	HYG	TPT	V..N
09-M025	20	2005-06-07 09:24:30	21	HYG	TPT	V..N
09-M025	20	2005-06-07 09:34:30	21	HYG	TPT	V..N
09-M025	20	2005-06-07 09:44:30	21	HYG	TPT	V..N
09-M025	20	2005-06-07 09:54:30	21	HYG	TPT	V..N
09-M025	20	2005-06-07 10:04:30	20.94	HYG	TPT	V..N
09-M025	20	2005-06-07 10:14:30	20.94	HYG	TPT	V..N
09-M025	20	2005-06-07 10:24:30	20.94	HYG	TPT	V..N
09-M025	20	2005-06-07 10:34:30	20.88	HYG	TPT	V..N
09-M025	20	2005-06-07 10:44:30	20.88	HYG	TPT	V..N
09-M025	20	2005-06-07 10:54:30	20.88	HYG	TPT	V..N
09-M025	20	2005-06-07 11:04:30	20.81	HYG	TPT	V..N
09-M025	20	2005-06-07 11:14:30	20.81	HYG	TPT	V..N
09-M025	20	2005-06-07 11:24:30	20.81	HYG	TPT	V..N
09-M025	20	2005-06-07 11:34:30	20.81	HYG	TPT	V..N
09-M025	20	2005-06-07 11:44:30	20.81	HYG	TPT	V..N
09-M025	20	2005-06-07 11:54:30	20.81	HYG	TPT	V..N
09-M025	20	2005-06-07 12:04:30	20.81	HYG	TPT	V..N
09-M025	20	2005-06-07 12:14:30	20.81	HYG	TPT	V..N
09-M025	20	2005-06-07 12:24:30	20.81	HYG	TPT	V..N
09-M025	20	2005-06-07 12:34:30	20.81	HYG	TPT	V..N
09-M025	20	2005-06-07 12:44:30	20.88	HYG	TPT	V..N
09-M025	20	2005-06-07 12:54:30	20.88	HYG	TPT	V..N
09-M025	20	2005-06-07 13:04:30	20.81	HYG	TPT	V..N
09-M025	20	2005-06-07 13:14:30	20.81	HYG	TPT	V..N
09-M025	20	2005-06-07 13:24:30	20.75	HYG	TPT	V..N
09-M025	20	2005-06-07 13:34:30	20.75	HYG	TPT	V..N
09-M025	20	2005-06-07 13:44:30	20.75	HYG	TPT	V..N
09-M025	20	2005-06-07 13:54:30	20.75	HYG	TPT	V..N
09-M025	20	2005-06-07 14:04:30	20.75	HYG	TPT	V..N
09-M025	20	2005-06-07 14:14:30	20.69	HYG	TPT	V..N
09-M025	20	2005-06-07 14:24:30	20.69	HYG	TPT	V..N
09-M025	20	2005-06-07 14:34:30	20.69	HYG	TPT	V..N
09-M025	20	2005-06-07 14:44:30	20.69	HYG	TPT	V..N
09-M025	20	2005-06-07 14:54:30	20.69	HYG	TPT	V..N
09-M025	20	2005-06-07 15:04:30	20.69	HYG	TPT	V..N
09-M025	20	2005-06-07 15:14:30	20.63	HYG	TPT	V..N
09-M025	20	2005-06-07 15:24:30	20.63	HYG	TPT	V..N
09-M025	20	2005-06-07 15:34:30	20.56	HYG	TPT	V..N
09-M025	20	2005-06-07 15:44:30	20.56	HYG	TPT	V..N
09-M025	20	2005-06-07 15:54:30	20.69	HYG	TPT	V..N
09-M025	20	2005-06-07 16:04:30	20.69	HYG	TPT	V..N
09-M025	20	2005-06-07 16:14:30	20.81	HYG	TPT	V..N
09-M025	20	2005-06-07 16:24:30	20.81	HYG	TPT	V..N
09-M025	20	2005-06-07 16:34:30	20.81	HYG	TPT	V..N
09-M025	20	2005-06-07 16:44:30	20.81	HYG	TPT	V..N
09-M025	20	2005-06-07 16:54:30	20.81	HYG	TPT	V..N
09-M025	20	2005-06-07 17:04:30	20.88	HYG	TPT	V..N
09-M025	20	2005-06-07 17:14:30	20.81	HYG	TPT	V..N
09-M026	11	2004-11-22 20:30:10	20.7	QTR	TPT	V..N
09-M026	11	2004-11-22 20:40:10	20.7	QTR	TPT	V..N
09-M026	11	2004-11-22 20:50:10	20.7	QTR	TPT	V..N
09-M026	11	2004-11-22 21:00:10	20.7	QTR	TPT	V..N
09-M026	11	2004-11-22 21:10:10	20.7	QTR	TPT	V..N
09-M026	11	2004-11-22 21:20:10	20.7	QTR	TPT	V..N
09-M026	11	2004-11-22 21:30:10	20.7	QTR	TPT	V..N
09-M026	11	2004-11-22 21:40:10	20.7	QTR	TPT	V..N
09-M026	11	2004-11-22 21:50:10	20.7	QTR	TPT	V..N
09-M026	11	2004-11-22 22:00:10	20.6	QTR	TPT	V..N
09-M026	11	2004-11-22 22:10:10	20.5	QTR	TPT	V..N
09-M026	11	2004-11-22 22:20:10	20.5	QTR	TPT	V..N
09-M026	11	2004-11-22 22:30:10	20.5	QTR	TPT	V..N
09-M026	11	2004-11-22 22:40:10	20.5	QTR	TPT	V..N
09-M026	11	2004-11-22 22:50:10	20.5	QTR	TPT	V..N
09-M026	11	2004-11-22 23:00:10	20.5	QTR	TPT	V..N
09-M026	11	2004-11-22 23:10:10	20.4	QTR	TPT	V..N
09-M026	11	2004-11-22 23:20:10	20.4	QTR	TPT	V..N
09-M026	11	2004-11-22 23:30:10	20.3	QTR	TPT	V..N
09-M026	11	2004-11-22 23:40:10	20.3	QTR	TPT	V..N
09-M026	11	2004-11-22 23:50:10	20.2	QTR	TPT	V..N
09-M026	11	2004-11-23 00:00:10	20.2	QTR	TPT	V..N
09-M026	11	2004-11-23 00:10:10	20.1	QTR	TPT	V..N
09-M026	11	2004-11-23 00:20:10	20.1	QTR	TPT	V..N
09-M026	11	2004-11-23 00:30:10	20.1	QTR	TPT	V..N
09-M026	11	2004-11-23 00:40:10	20.1	QTR	TPT	V..N
09-M026	11	2004-11-23 00:50:10	20	QTR	TPT	V..N
09-M026	11	2004-11-23 01:00:10	20	QTR	TPT	V..N
09-M026	11	2004-11-23 01:10:10	20	QTR	TPT	V..N
09-M026	11	2004-11-23 01:20:10	20	QTR	TPT	V..N
09-M026	11	2004-11-23 01:30:10	20	QTR	TPT	V..N
09-M026	11	2004-11-23 01:40:10	19.9	QTR	TPT	V..N
09-M026	11	2004-11-23 01:50:10	19.9	QTR	TPT	V..N
09-M026	11	2004-11-23 02:00:10	19.9	QTR	TPT	V..N
09-M026	11	2004-11-23 02:10:10	19.9	QTR	TPT	V..N
09-M026	11	2004-11-23 02:20:10	19.9	QTR	TPT	V..N
09-M026	11	2004-11-23 02:30:10	19.9	QTR	TPT	V..N
09-M026	11	2004-11-23 02:40:10	19.9	QTR	TPT	V..N
09-M026	11	2004-11-23 02:50:10	19.8	QTR	TPT	V..N
09-M026	11	2004-11-23 03:00:10	19.8	QTR	TPT	V..N
09-M026	11	2004-11-23 03:10:10	19.8	QTR	TPT	V..N
09-M026	11	2004-11-23 03:20:10	19.8	QTR	TPT	V..N
09-M026	11	2004-11-23 03:30:10	19.8	QTR	TPT	V..N
09-M026	11	2004-11-23 03:40:10	19.8	QTR	TPT	V..N
09-M026	11	2004-11-23 03:50:10	19.8	QTR	TPT	V..N
09-M026	11	2004-11-23 04:00:10	19.8	QTR	TPT	V..N
09-M026	11	2004-11-23 04:10:10	19.7	QTR	TPT	V..N
09-M026	11	2004-11-23 04:20:10	19.7	QTR	TPT	V..N
09-M026	11	2004-11-23 04:30:10	19.7	QTR	TPT	V..N
09-M026	11	2004-11-23 04:40:10	19.7	QTR	TPT	V..N
09-M026	11	2004-11-23 04:50:10	19.7	QTR	TPT	V..N
09-M026	11	2004-11-23 05:00:10	19.7	QTR	TPT	V..N
09-M026	11	2004-11-23 05:10:10	19.7	QTR	TPT	V..N
09-M026	11	2004-11-23 05:20:10	19.7	QTR	TPT	V..N
09-M026	11	2004-11-23 05:30:10	19.6	QTR	TPT	V..N
09-M026	11	2004-11-23 05:40:10	19.6	QTR	TPT	V..N
09-M026	11	2004-11-23 05:50:10	19.6	QTR	TPT	V..N
09-M026	11	2004-11-23 06:00:10	19.6	QTR	TPT	V..N
09-M026	11	2004-11-23 06:10:10	19.6	QTR	TPT	V..N
09-M026	11	2004-11-23 06:20:10	19.6	QTR	TPT	V..N
09-M026	11	2004-11-23 06:30:10	19.6	QTR	TPT	V..N
09-M026	11	2004-11-23 06:40:10	19.6	QTR	TPT	V..N
09-M026	11	2004-11-23 06:50:10	19.6	QTR	TPT	V..N
09-M026	11	2004-11-23 07:00:10	19.6	QTR	TPT	V..N
09-M026	11	2004-11-23 07:10:10	19.6	QTR	TPT	V..N
09-M026	11	2004-11-23 07:20:10	19.5	QTR	TPT	V..N
09-M026	11	2004-11-23 07:30:10	17.8	QTR	TPT	V..N
09-M026	11	2004-11-23 07:40:10	17.8	QTR	TPT	V..N
09-M026	11	2004-11-23 07:50:10	18.4	QTR	TPT	V..N
09-M026	11	2004-11-23 08:00:10	18.9	QTR	TPT	V..N
09-M026	11	2004-11-23 08:10:10	19.2	QTR	TPT	V..N
09-M026	11	2004-11-23 08:20:10	19.3	QTR	TPT	V..N
09-M026	11	2004-11-23 08:30:10	19.4	QTR	TPT	V..N
09-M026	11	2004-11-23 08:40:10	19.5	QTR	TPT	V..N
09-M026	11	2004-11-23 08:50:10	19.5	QTR	TPT	V..N
09-M026	11	2004-11-23 09:00:10	19.5	QTR	TPT	V..N
09-M026	11	2004-11-23 09:10:10	19.5	QTR	TPT	V..N
09-M026	11	2004-11-23 09:20:10	19.5	QTR	TPT	V..N
09-M026	11	2004-11-23 09:30:10	19.5	QTR	TPT	V..N
09-M026	11	2004-11-23 09:40:10	19.5	QTR	TPT	V..N
09-M026	11	2004-11-23 09:50:10	19.5	QTR	TPT	V..N
09-M026	11	2004-11-23 10:00:10	19.5	QTR	TPT	V..N
09-M026	11	2004-11-23 10:10:10	19.6	QTR	TPT	V..N
09-M026	11	2004-11-23 10:20:10	19.6	QTR	TPT	V..N
09-M026	11	2004-11-23 10:30:10	19.6	QTR	TPT	V..N
09-M026	11	2004-11-23 10:40:10	19.6	QTR	TPT	V..N
09-M026	11	2004-11-23 10:50:10	19.6	QTR	TPT	V..N
09-M026	11	2004-11-23 11:00:10	19.6	QTR	TPT	V..N
09-M026	11	2004-11-23 11:10:10	19.6	QTR	TPT	V..N
09-M026	11	2004-11-23 11:20:10	19.6	QTR	TPT	V..N
09-M026	11	2004-11-23 11:30:10	19.6	QTR	TPT	V..N
09-M026	11	2004-11-23 11:40:10	19.6	QTR	TPT	V..N
09-M026	11	2004-11-23 11:50:10	19.6	QTR	TPT	V..N
09-M026	11	2004-11-23 12:00:10	19.6	QTR	TPT	V..N
09-M026	11	2004-11-23 12:10:10	19.6	QTR	TPT	V..N
09-M026	11	2004-11-23 12:20:10	19.6	QTR	TPT	V..N
09-M026	11	2004-11-23 12:30:10	19.6	QTR	TPT	V..N
09-M026	11	2004-11-23 12:40:10	19.6	QTR	TPT	V..N
09-M026	11	2004-11-23 12:50:10	19.6	QTR	TPT	V..N
09-M026	11	2004-11-23 13:00:10	19.6	QTR	TPT	V..N
09-M026	11	2004-11-23 13:10:10	19.5	QTR	TPT	V..N
09-M026	11	2004-11-23 13:20:10	19.5	QTR	TPT	V..N
09-M026	11	2004-11-23 13:30:10	19.5	QTR	TPT	V..N
09-M026	11	2004-11-23 13:40:10	19.5	QTR	TPT	V..N
09-M026	11	2004-11-23 13:50:10	19.5	QTR	TPT	V..N
09-M026	11	2004-11-23 14:00:10	19.5	QTR	TPT	V..N
09-M026	11	2004-11-23 14:10:10	19.5	QTR	TPT	V..N
09-M026	11	2004-11-23 14:20:10	19.5	QTR	TPT	V..N
09-M026	11	2004-11-23 14:30:10	19.5	QTR	TPT	V..N
09-M026	11	2004-11-23 14:40:10	19.5	QTR	TPT	V..N
09-M026	11	2004-11-23 14:50:10	19.5	QTR	TPT	V..N
09-M026	11	2004-11-23 15:00:10	19.5	QTR	TPT	V..N
09-M026	11	2004-11-23 15:10:10	19.5	QTR	TPT	V..N
09-M026	11	2004-11-23 15:20:10	19.5	QTR	TPT	V..N
09-M026	11	2004-11-23 15:30:10	19.5	QTR	TPT	V..N
09-M026	11	2004-11-23 15:40:10	19.5	QTR	TPT	V..N
09-M026	11	2004-11-23 15:50:10	19.5	QTR	TPT	V..N
09-M026	11	2004-11-23 16:00:10	19.5	QTR	TPT	V..N
09-M026	11	2004-11-23 16:10:10	19.6	QTR	TPT	V..N
09-M026	11	2004-11-23 16:20:10	19.6	QTR	TPT	V..N
09-M026	11	2004-11-23 16:30:10	19.6	QTR	TPT	V..N
09-M026	11	2004-11-23 16:40:10	19.6	QTR	TPT	V..N
09-M026	11	2004-11-23 16:50:10	19.7	QTR	TPT	V..N
09-M026	11	2004-11-23 17:00:10	19.7	QTR	TPT	V..N
09-M026	11	2004-11-23 17:10:10	19.7	QTR	TPT	V..N
09-M026	11	2004-11-23 17:20:10	19.7	QTR	TPT	V..N
09-M026	11	2004-11-23 17:30:10	19.7	QTR	TPT	V..N
09-M026	11	2004-11-23 17:40:10	19.7	QTR	TPT	V..N
09-M026	11	2004-11-23 17:50:10	19.8	QTR	TPT	V..N
09-M026	11	2004-11-23 18:00:10	19.8	QTR	TPT	V..N
09-M026	11	2004-11-23 18:10:10	19.8	QTR	TPT	V..N
09-M026	11	2004-11-23 18:20:10	19.8	QTR	TPT	V..N
09-M026	11	2004-11-23 18:30:10	19.8	QTR	TPT	V..N
09-M026	11	2004-11-23 18:40:10	19.8	QTR	TPT	V..N
09-M026	11	2004-11-23 18:50:10	19.8	QTR	TPT	V..N
09-M026	11	2004-11-23 19:00:10	19.8	QTR	TPT	V..N
09-M026	11	2004-11-23 19:10:10	19.8	QTR	TPT	V..N
09-M026	11	2004-11-23 19:20:10	19.9	QTR	TPT	V..N
09-M026	11	2004-11-23 19:30:10	19.9	QTR	TPT	V..N
09-M026	11	2004-11-23 19:40:10	19.9	QTR	TPT	V..N
09-M026	11	2004-11-23 19:50:10	19.9	QTR	TPT	V..N
09-M026	11	2004-11-23 20:00:10	19.9	QTR	TPT	V..N
09-M026	11	2004-11-23 20:10:10	19.9	QTR	TPT	V..N
09-M026	11	2004-11-23 20:20:10	19.9	QTR	TPT	V..N
09-M026	11	2004-11-23 20:30:10	19.9	QTR	TPT	V..N
09-M026	11	2004-11-23 20:40:10	19.9	QTR	TPT	V..N
09-M026	11	2004-11-23 20:50:10	19.9	QTR	TPT	V..N
09-M026	11	2004-11-23 21:00:10	19.9	QTR	TPT	V..N
09-M026	11	2004-11-23 21:10:10	19.9	QTR	TPT	V..N
09-M026	11	2004-11-23 21:20:10	19.9	QTR	TPT	V..N
09-M026	11	2004-11-23 21:30:10	19.9	QTR	TPT	V..N
09-M026	11	2004-11-23 21:40:10	19.9	QTR	TPT	V..N
09-M026	11	2004-11-23 21:50:10	19.9	QTR	TPT	V..N
09-M026	11	2004-11-23 22:00:10	19.8	QTR	TPT	V..N
09-M026	11	2004-11-23 22:10:10	19.8	QTR	TPT	V..N
09-M026	11	2004-11-23 22:20:10	19.7	QTR	TPT	V..N
09-M026	11	2004-11-23 22:30:10	19.7	QTR	TPT	V..N
09-M026	11	2004-11-23 22:40:10	19.6	QTR	TPT	V..N
09-M026	11	2004-11-23 22:50:10	19.6	QTR	TPT	V..N
09-M026	11	2004-11-23 23:00:10	19.6	QTR	TPT	V..N
09-M026	11	2004-11-23 23:10:10	19.5	QTR	TPT	V..N
09-M026	11	2004-11-23 23:20:10	19.5	QTR	TPT	V..N
09-M026	11	2004-11-23 23:30:10	19.5	QTR	TPT	V..N
09-M026	11	2004-11-23 23:40:10	19.4	QTR	TPT	V..N
09-M026	11	2004-11-23 23:50:10	19.4	QTR	TPT	V..N
09-M026	11	2004-11-24 00:00:10	19.4	QTR	TPT	V..N
09-M026	11	2004-11-24 00:10:10	19.4	QTR	TPT	V..N
09-M026	11	2004-11-24 00:20:10	19.3	QTR	TPT	V..N
09-M026	11	2004-11-24 00:30:10	19.3	QTR	TPT	V..N
09-M026	11	2004-11-24 00:40:10	19.3	QTR	TPT	V..N
09-M026	11	2004-11-24 00:50:10	19.3	QTR	TPT	V..N
09-M026	11	2004-11-24 01:00:10	19.2	QTR	TPT	V..N
09-M026	11	2004-11-24 01:10:10	19.2	QTR	TPT	V..N
09-M026	11	2004-11-24 01:20:10	19.2	QTR	TPT	V..N
09-M026	11	2004-11-24 01:30:10	19.2	QTR	TPT	V..N
09-M026	11	2004-11-24 01:40:10	19.2	QTR	TPT	V..N
09-M026	11	2004-11-24 01:50:10	19.1	QTR	TPT	V..N
09-M026	11	2004-11-24 02:00:10	19.1	QTR	TPT	V..N
09-M026	11	2004-11-24 02:10:10	19.1	QTR	TPT	V..N
09-M026	11	2004-11-24 02:20:10	19.1	QTR	TPT	V..N
09-M026	11	2004-11-24 02:30:10	19.1	QTR	TPT	V..N
09-M026	11	2004-11-24 02:40:10	19.1	QTR	TPT	V..N
09-M026	11	2004-11-24 02:50:10	19.1	QTR	TPT	V..N
09-M026	11	2004-11-24 03:00:10	19	QTR	TPT	V..N
09-M026	11	2004-11-24 03:10:10	19	QTR	TPT	V..N
09-M026	11	2004-11-24 03:20:10	19	QTR	TPT	V..N
09-M026	11	2004-11-24 03:30:10	19	QTR	TPT	V..N
09-M026	11	2004-11-24 03:40:10	19	QTR	TPT	V..N
09-M026	11	2004-11-24 03:50:10	19	QTR	TPT	V..N
09-M026	11	2004-11-24 04:00:10	19	QTR	TPT	V..N
09-M026	11	2004-11-24 04:10:10	19	QTR	TPT	V..N
09-M026	11	2004-11-24 04:20:10	19	QTR	TPT	V..N
09-M026	11	2004-11-24 04:30:10	19	QTR	TPT	V..N
09-M026	11	2004-11-24 04:40:10	19	QTR	TPT	V..N
09-M026	11	2004-11-24 04:50:10	19	QTR	TPT	V..N
09-M026	11	2004-11-24 05:00:10	19	QTR	TPT	V..N
09-M026	11	2004-11-24 05:10:10	19	QTR	TPT	V..N
09-M026	11	2004-11-24 05:20:10	19	QTR	TPT	V..N
09-M026	11	2004-11-24 05:30:10	19	QTR	TPT	V..N
09-M026	11	2004-11-24 05:40:10	19	QTR	TPT	V..N
09-M026	11	2004-11-24 05:50:10	18.9	QTR	TPT	V..N
09-M026	11	2004-11-24 06:00:10	18.9	QTR	TPT	V..N
09-M026	11	2004-11-24 06:10:10	18.9	QTR	TPT	V..N
09-M026	11	2004-11-24 06:20:10	18.9	QTR	TPT	V..N
09-M026	11	2004-11-24 06:30:10	19	QTR	TPT	V..N
09-M026	11	2004-11-24 06:40:10	19.1	QTR	TPT	V..N
09-M026	11	2004-11-24 06:50:10	19.1	QTR	TPT	V..N
09-M026	11	2004-11-24 07:00:10	19.2	QTR	TPT	V..N
09-M026	11	2004-11-24 07:10:10	19.2	QTR	TPT	V..N
09-M026	11	2004-11-24 07:20:10	19.3	QTR	TPT	V..N
09-M026	11	2004-11-24 07:30:10	19.3	QTR	TPT	V..N
09-M026	11	2004-11-24 07:40:10	19.3	QTR	TPT	V..N
09-M026	11	2004-11-24 07:50:10	19.4	QTR	TPT	V..N
09-M026	11	2004-11-24 08:00:10	19.4	QTR	TPT	V..N
09-M026	11	2004-11-24 08:10:10	19.4	QTR	TPT	V..N
09-M026	11	2004-11-24 08:20:10	19.4	QTR	TPT	V..N
09-M026	11	2004-11-24 08:30:10	19.3	QTR	TPT	V..N
09-M026	11	2004-11-24 08:40:10	19.3	QTR	TPT	V..N
09-M026	11	2004-11-24 08:50:10	19.3	QTR	TPT	V..N
09-M026	11	2004-11-24 09:00:10	19.3	QTR	TPT	V..N
09-M026	11	2004-11-24 09:10:10	19.3	QTR	TPT	V..N
09-M026	11	2004-11-24 09:20:10	19.2	QTR	TPT	V..N
09-M026	11	2004-11-24 09:30:10	19.2	QTR	TPT	V..N
09-M026	11	2004-11-24 09:40:10	19.2	QTR	TPT	V..N
09-M026	11	2004-11-24 09:50:10	19.2	QTR	TPT	V..N
09-M026	11	2004-11-24 10:00:10	19.2	QTR	TPT	V..N
09-M026	11	2004-11-24 10:10:10	19.3	QTR	TPT	V..N
09-M026	11	2004-11-24 10:20:10	19.3	QTR	TPT	V..N
09-M026	11	2004-11-24 10:30:10	19.4	QTR	TPT	V..N
09-M026	11	2004-11-24 10:40:10	19.4	QTR	TPT	V..N
09-M026	11	2004-11-24 10:50:10	19.4	QTR	TPT	V..N
09-M026	11	2004-11-24 11:00:10	19.4	QTR	TPT	V..N
09-M026	11	2004-11-24 11:10:10	19.4	QTR	TPT	V..N
09-M026	11	2004-11-24 11:20:10	19.4	QTR	TPT	V..N
09-M026	11	2004-11-24 11:30:10	19.4	QTR	TPT	V..N
09-M026	11	2004-11-24 11:40:10	19.5	QTR	TPT	V..N
09-M026	11	2004-11-24 11:50:10	19.5	QTR	TPT	V..N
09-M026	11	2004-11-24 12:00:10	19.5	QTR	TPT	V..N
09-M026	11	2004-11-24 12:10:10	19.6	QTR	TPT	V..N
09-M026	11	2004-11-24 12:20:10	19.6	QTR	TPT	V..N
09-M026	11	2004-11-24 12:30:10	19.6	QTR	TPT	V..N
09-M026	11	2004-11-24 12:40:10	19.7	QTR	TPT	V..N
09-M026	11	2004-11-24 12:50:10	19.7	QTR	TPT	V..N
09-M026	11	2004-11-24 13:00:10	19.8	QTR	TPT	V..N
09-M026	11	2004-11-24 13:10:10	19.8	QTR	TPT	V..N
09-M026	11	2004-11-24 13:20:10	19.8	QTR	TPT	V..N
09-M026	11	2004-11-24 13:30:10	19.8	QTR	TPT	V..N
09-M026	11	2004-11-24 13:40:10	19.8	QTR	TPT	V..N
09-M026	11	2004-11-24 13:50:10	19.7	QTR	TPT	V..N
09-M026	11	2004-11-24 14:00:10	19.8	QTR	TPT	V..N
09-M026	11	2004-11-24 14:10:10	19.8	QTR	TPT	V..N
09-M026	11	2004-11-24 14:20:10	19.8	QTR	TPT	V..N
09-M026	11	2004-11-24 14:30:10	19.8	QTR	TPT	V..N
09-M026	11	2004-11-24 14:40:10	19.8	QTR	TPT	V..N
09-M026	11	2004-11-24 14:50:10	19.8	QTR	TPT	V..N
09-M026	11	2004-11-24 15:00:10	19.8	QTR	TPT	V..N
09-M026	11	2004-11-24 15:10:10	19.8	QTR	TPT	V..N
09-M026	11	2004-11-24 15:20:10	19.8	QTR	TPT	V..N
09-M026	11	2004-11-24 15:30:10	19.7	QTR	TPT	V..N
09-M026	11	2004-11-24 15:40:10	19.7	QTR	TPT	V..N
09-M026	11	2004-11-24 15:50:10	19.7	QTR	TPT	V..N
09-M026	11	2004-11-24 16:00:10	19.8	QTR	TPT	V..N
09-M026	11	2004-11-24 16:10:10	19.8	QTR	TPT	V..N
09-M026	11	2004-11-24 16:20:10	19.8	QTR	TPT	V..N
09-M026	11	2004-11-24 16:30:10	19.9	QTR	TPT	V..N
09-M026	11	2004-11-24 16:40:10	19.9	QTR	TPT	V..N
09-M026	11	2004-11-24 16:50:10	19.9	QTR	TPT	V..N
09-M026	11	2004-11-24 17:00:10	19.9	QTR	TPT	V..N
09-M026	11	2004-11-24 17:10:10	19.9	QTR	TPT	V..N
09-M026	11	2004-11-24 17:20:10	19.9	QTR	TPT	V..N
09-M026	11	2004-11-24 17:30:10	19.9	QTR	TPT	V..N
09-M026	11	2004-11-24 17:40:10	19.9	QTR	TPT	V..N
09-M026	11	2004-11-24 17:50:10	19.9	QTR	TPT	V..N
09-M026	11	2004-11-24 18:00:10	19.9	QTR	TPT	V..N
09-M026	11	2004-11-24 18:10:10	19.9	QTR	TPT	V..N
09-M026	11	2004-11-24 18:20:10	19.9	QTR	TPT	V..N
09-M026	11	2004-11-24 18:30:10	19.9	QTR	TPT	V..N
09-M026	11	2004-11-24 18:40:10	19.9	QTR	TPT	V..N
09-M026	11	2004-11-24 18:50:10	19.9	QTR	TPT	V..N
09-M026	11	2004-11-24 19:00:10	19.9	QTR	TPT	V..N
09-M026	11	2004-11-24 19:10:10	19.9	QTR	TPT	V..N
09-M026	11	2004-11-24 19:20:10	19.9	QTR	TPT	V..N
09-M026	11	2004-11-24 19:30:10	19.9	QTR	TPT	V..N
09-M026	11	2004-11-24 19:40:10	19.9	QTR	TPT	V..N
09-M026	11	2004-11-24 19:50:10	19.9	QTR	TPT	V..N
09-M026	11	2004-11-24 20:00:10	19.9	QTR	TPT	V..N
09-M026	11	2004-11-24 20:10:10	19.8	QTR	TPT	V..N
09-M026	11	2004-11-24 20:20:10	19.8	QTR	TPT	V..N
09-M026	11	2004-11-24 20:30:10	19.8	QTR	TPT	V..N
09-M026	11	2004-11-24 20:40:10	19.8	QTR	TPT	V..N
09-M026	11	2004-11-24 20:50:10	19.8	QTR	TPT	V..N
09-M026	11	2004-11-24 21:00:10	19.8	QTR	TPT	V..N
09-M026	11	2004-11-24 21:10:10	19.8	QTR	TPT	V..N
09-M026	11	2004-11-24 21:20:10	19.8	QTR	TPT	V..N
09-M026	11	2004-11-24 21:30:10	19.9	QTR	TPT	V..N
09-M026	11	2004-11-24 21:40:10	20.1	QTR	TPT	V..N
09-M026	11	2004-11-24 21:50:10	20.2	QTR	TPT	V..N
09-M026	11	2004-11-24 22:00:10	20.3	QTR	TPT	V..N
09-M026	11	2004-11-24 22:10:10	20.3	QTR	TPT	V..N
09-M026	11	2004-11-24 22:20:10	20.3	QTR	TPT	V..N
09-M026	11	2004-11-24 22:30:10	20.3	QTR	TPT	V..N
09-M026	11	2004-11-24 22:40:10	20.3	QTR	TPT	V..N
09-M026	11	2004-11-24 22:50:10	20.3	QTR	TPT	V..N
09-M026	11	2004-11-24 23:00:10	20.3	QTR	TPT	V..N
09-M026	11	2004-11-24 23:10:10	20.2	QTR	TPT	V..N
09-M026	11	2004-11-24 23:20:10	20.2	QTR	TPT	V..N
09-M026	11	2004-11-24 23:30:10	20.2	QTR	TPT	V..N
09-M026	11	2004-11-24 23:40:10	20.1	QTR	TPT	V..N
09-M026	11	2004-11-24 23:50:10	20	QTR	TPT	V..N
09-M026	11	2004-11-25 00:00:10	19.9	QTR	TPT	V..N
09-M026	11	2004-11-25 00:10:10	19.9	QTR	TPT	V..N
09-M026	11	2004-11-25 00:20:10	19.8	QTR	TPT	V..N
09-M026	11	2004-11-25 00:30:10	19.8	QTR	TPT	V..N
09-M026	11	2004-11-25 00:40:10	19.7	QTR	TPT	V..N
09-M026	11	2004-11-25 00:50:10	19.7	QTR	TPT	V..N
09-M026	11	2004-11-25 01:00:10	19.6	QTR	TPT	V..N
09-M026	11	2004-11-25 01:10:10	19.6	QTR	TPT	V..N
09-M026	11	2004-11-25 01:20:10	19.6	QTR	TPT	V..N
09-M026	11	2004-11-25 01:30:10	19.6	QTR	TPT	V..N
09-M026	11	2004-11-25 01:40:10	19.5	QTR	TPT	V..N
09-M026	11	2004-11-25 01:50:10	19.5	QTR	TPT	V..N
09-M026	11	2004-11-25 02:00:10	19.5	QTR	TPT	V..N
09-M026	11	2004-11-25 02:10:10	19.5	QTR	TPT	V..N
09-M026	11	2004-11-25 02:20:10	19.4	QTR	TPT	V..N
09-M026	11	2004-11-25 02:30:10	19.4	QTR	TPT	V..N
09-M026	11	2004-11-25 02:40:10	19.4	QTR	TPT	V..N
09-M026	11	2004-11-25 02:50:10	19.4	QTR	TPT	V..N
09-M026	11	2004-11-25 03:00:10	19.3	QTR	TPT	V..N
09-M026	11	2004-11-25 03:10:10	19.3	QTR	TPT	V..N
09-M026	11	2004-11-25 03:20:10	19.3	QTR	TPT	V..N
09-M026	11	2004-11-25 03:30:10	19.3	QTR	TPT	V..N
09-M026	11	2004-11-25 03:40:10	19.2	QTR	TPT	V..N
09-M026	11	2004-11-25 03:50:10	19.2	QTR	TPT	V..N
09-M026	11	2004-11-25 04:00:10	19.2	QTR	TPT	V..N
09-M026	11	2004-11-25 04:10:10	19.2	QTR	TPT	V..N
09-M026	11	2004-11-25 04:20:10	19.2	QTR	TPT	V..N
09-M026	11	2004-11-25 04:30:10	19.1	QTR	TPT	V..N
09-M026	11	2004-11-25 04:40:10	19.1	QTR	TPT	V..N
09-M026	11	2004-11-25 04:50:10	19.1	QTR	TPT	V..N
09-M026	11	2004-11-25 05:00:10	19.1	QTR	TPT	V..N
09-M026	11	2004-11-25 05:10:10	19.1	QTR	TPT	V..N
09-M026	11	2004-11-25 05:20:10	19.1	QTR	TPT	V..N
09-M026	11	2004-11-25 05:30:10	19.1	QTR	TPT	V..N
09-M026	11	2004-11-25 05:40:10	19	QTR	TPT	V..N
09-M026	11	2004-11-25 05:50:10	19	QTR	TPT	V..N
09-M026	11	2004-11-25 06:00:10	19	QTR	TPT	V..N
09-M026	11	2004-11-25 06:10:10	19	QTR	TPT	V..N
09-M026	11	2004-11-25 06:20:10	19	QTR	TPT	V..N
09-M026	11	2004-11-25 06:30:10	19	QTR	TPT	V..N
09-M026	11	2004-11-25 06:40:10	19	QTR	TPT	V..N
09-M026	11	2004-11-25 06:50:10	19	QTR	TPT	V..N
09-M026	11	2004-11-25 07:00:10	19	QTR	TPT	V..N
09-M026	11	2004-11-25 07:10:10	19	QTR	TPT	V..N
09-M026	11	2004-11-25 07:20:10	18.9	QTR	TPT	V..N
09-M026	11	2004-11-25 07:30:10	18.9	QTR	TPT	V..N
09-M026	11	2004-11-25 07:40:10	17.9	QTR	TPT	V..N
09-M026	11	2004-11-25 07:50:10	14.1	QTR	TPT	V..N
09-M026	11	2004-11-25 08:00:10	14.7	QTR	TPT	V..N
09-M026	11	2004-11-25 08:10:10	16.2	QTR	TPT	V..N
09-M026	11	2004-11-25 08:20:10	17.2	QTR	TPT	V..N
09-M026	11	2004-11-25 08:30:10	18	QTR	TPT	V..N
09-M026	11	2004-11-25 08:40:10	19	QTR	TPT	V..N
09-M026	11	2004-11-25 08:50:10	19.4	QTR	TPT	V..N
09-M026	11	2004-11-25 09:00:10	20.3	QTR	TPT	V..N
09-M026	11	2004-11-25 09:10:10	20.5	QTR	TPT	V..N
09-M026	11	2004-11-25 09:20:10	20.3	QTR	TPT	V..N
09-M026	11	2004-11-25 09:30:10	20	QTR	TPT	V..N
09-M026	11	2004-11-25 09:40:10	19.8	QTR	TPT	V..N
09-M026	11	2004-11-25 09:50:10	19.8	QTR	TPT	V..N
09-M026	11	2004-11-25 10:00:10	19.7	QTR	TPT	V..N
09-M026	11	2004-11-25 10:10:10	19.7	QTR	TPT	V..N
09-M026	11	2004-11-25 10:20:10	19.7	QTR	TPT	V..N
09-M026	11	2004-11-25 10:30:10	19.7	QTR	TPT	V..N
09-M026	11	2004-11-25 10:40:10	19.7	QTR	TPT	V..N
09-M026	11	2004-11-25 10:50:10	19.7	QTR	TPT	V..N
09-M026	11	2004-11-25 11:00:10	19.7	QTR	TPT	V..N
09-M026	11	2004-11-25 11:10:10	19.7	QTR	TPT	V..N
09-M026	11	2004-11-25 11:20:10	19.8	QTR	TPT	V..N
09-M026	11	2004-11-25 11:30:10	19.8	QTR	TPT	V..N
09-M026	11	2004-11-25 11:40:10	19.8	QTR	TPT	V..N
09-M026	11	2004-11-25 11:50:10	19.9	QTR	TPT	V..N
09-M026	11	2004-11-25 12:00:10	19.9	QTR	TPT	V..N
09-M026	11	2004-11-25 12:10:10	19.9	QTR	TPT	V..N
09-M026	11	2004-11-25 12:20:10	20	QTR	TPT	V..N
09-M026	11	2004-11-25 12:30:10	20	QTR	TPT	V..N
09-M026	11	2004-11-25 12:40:10	20	QTR	TPT	V..N
09-M026	11	2004-11-25 12:50:10	20.1	QTR	TPT	V..N
09-M026	11	2004-11-25 13:00:10	20.1	QTR	TPT	V..N
09-M026	11	2004-11-25 13:10:10	20.1	QTR	TPT	V..N
09-M026	11	2004-11-25 13:20:10	20.2	QTR	TPT	V..N
09-M026	11	2004-11-25 13:30:10	20.2	QTR	TPT	V..N
09-M026	11	2004-11-25 13:40:10	20.2	QTR	TPT	V..N
09-M026	11	2004-11-25 13:50:10	20.2	QTR	TPT	V..N
09-M026	11	2004-11-25 14:00:10	20.2	QTR	TPT	V..N
09-M026	11	2004-11-25 14:10:10	20.2	QTR	TPT	V..N
09-M026	11	2004-11-25 14:20:10	20.3	QTR	TPT	V..N
09-M026	11	2004-11-25 14:30:10	20.3	QTR	TPT	V..N
09-M026	11	2004-11-25 14:40:10	20.3	QTR	TPT	V..N
09-M026	11	2004-11-25 14:50:10	20.3	QTR	TPT	V..N
09-M026	11	2004-11-25 15:00:10	20.3	QTR	TPT	V..N
09-M026	11	2004-11-25 15:10:10	20.3	QTR	TPT	V..N
09-M026	11	2004-11-25 15:20:10	20.3	QTR	TPT	V..N
09-M026	11	2004-11-25 15:30:10	20.2	QTR	TPT	V..N
09-M026	11	2004-11-25 15:40:10	20.2	QTR	TPT	V..N
09-M026	11	2004-11-25 15:50:10	20.2	QTR	TPT	V..N
09-M026	11	2004-11-25 16:00:10	20.3	QTR	TPT	V..N
09-M026	11	2004-11-25 16:10:10	20.3	QTR	TPT	V..N
09-M026	11	2004-11-25 16:20:10	20.3	QTR	TPT	V..N
09-M026	11	2004-11-25 16:30:10	20.3	QTR	TPT	V..N
09-M026	11	2004-11-25 16:40:10	20.3	QTR	TPT	V..N
09-M026	11	2004-11-25 16:50:10	20.3	QTR	TPT	V..N
09-M026	11	2004-11-25 17:00:10	20.3	QTR	TPT	V..N
09-M026	11	2004-11-25 17:10:10	20.3	QTR	TPT	V..N
09-M026	11	2004-11-25 17:20:10	20.3	QTR	TPT	V..N
09-M026	11	2004-11-25 17:30:10	20.3	QTR	TPT	V..N
09-M026	11	2004-11-25 17:40:10	20.3	QTR	TPT	V..N
09-M026	11	2004-11-25 17:50:10	20.2	QTR	TPT	V..N
09-M026	11	2004-11-25 18:00:10	20.2	QTR	TPT	V..N
09-M026	11	2004-11-25 18:10:10	20.2	QTR	TPT	V..N
09-M026	11	2004-11-25 18:20:10	20.2	QTR	TPT	V..N
09-M026	11	2004-11-25 18:30:10	20.2	QTR	TPT	V..N
09-M026	11	2004-11-25 18:40:10	20.3	QTR	TPT	V..N
09-M026	11	2004-11-25 18:50:10	20.4	QTR	TPT	V..N
09-M026	11	2004-11-25 19:00:10	20.5	QTR	TPT	V..N
09-M026	11	2004-11-25 19:10:10	20.6	QTR	TPT	V..N
09-M026	11	2004-11-25 19:20:10	20.6	QTR	TPT	V..N
09-M026	11	2004-11-25 19:30:10	20.6	QTR	TPT	V..N
09-M026	11	2004-11-25 19:40:10	20.6	QTR	TPT	V..N
09-M026	11	2004-11-25 19:50:10	20.7	QTR	TPT	V..N
09-M026	11	2004-11-25 20:00:10	20.7	QTR	TPT	V..N
09-M026	11	2004-11-25 20:10:10	20.7	QTR	TPT	V..N
09-M026	11	2004-11-25 20:20:10	20.7	QTR	TPT	V..N
09-M026	11	2004-11-25 20:30:10	20.7	QTR	TPT	V..N
09-M026	11	2004-11-25 20:40:10	20.7	QTR	TPT	V..N
09-M026	11	2004-11-25 20:50:10	20.9	QTR	TPT	V..N
09-M026	11	2004-11-25 21:00:10	20.9	QTR	TPT	V..N
09-M026	11	2004-11-25 21:10:10	20.9	QTR	TPT	V..N
09-M026	11	2004-11-25 21:20:10	21	QTR	TPT	V..N
09-M026	11	2004-11-25 21:30:10	21	QTR	TPT	V..N
09-M026	11	2004-11-25 21:40:10	21	QTR	TPT	V..N
09-M026	11	2004-11-25 21:50:10	21.1	QTR	TPT	V..N
09-M026	11	2004-11-25 22:00:10	21.1	QTR	TPT	V..N
09-M026	11	2004-11-25 22:10:10	21	QTR	TPT	V..N
09-M026	11	2004-11-25 22:20:10	20.9	QTR	TPT	V..N
09-M026	11	2004-11-25 22:30:10	20.8	QTR	TPT	V..N
09-M026	11	2004-11-25 22:40:10	20.7	QTR	TPT	V..N
09-M026	11	2004-11-25 22:50:10	20.6	QTR	TPT	V..N
09-M026	11	2004-11-25 23:00:10	20.5	QTR	TPT	V..N
09-M026	11	2004-11-25 23:10:10	20.5	QTR	TPT	V..N
09-M026	11	2004-11-25 23:20:10	20.4	QTR	TPT	V..N
09-M026	11	2004-11-25 23:30:10	20.3	QTR	TPT	V..N
09-M026	11	2004-11-25 23:40:10	20.3	QTR	TPT	V..N
09-M026	11	2004-11-25 23:50:10	20.2	QTR	TPT	V..N
09-M026	11	2004-11-26 00:00:10	20.2	QTR	TPT	V..N
09-M026	11	2004-11-26 00:10:10	20.1	QTR	TPT	V..N
09-M026	11	2004-11-26 00:20:10	20.1	QTR	TPT	V..N
09-M026	11	2004-11-26 00:30:10	20	QTR	TPT	V..N
09-M026	11	2004-11-26 00:40:10	20	QTR	TPT	V..N
09-M026	11	2004-11-26 00:50:10	19.9	QTR	TPT	V..N
09-M026	11	2004-11-26 01:00:10	19.9	QTR	TPT	V..N
09-M026	11	2004-11-26 01:10:10	19.9	QTR	TPT	V..N
09-M026	11	2004-11-26 01:20:10	19.8	QTR	TPT	V..N
09-M026	11	2004-11-26 01:30:10	19.8	QTR	TPT	V..N
09-M026	11	2004-11-26 01:40:10	19.8	QTR	TPT	V..N
09-M026	11	2004-11-26 01:50:10	19.8	QTR	TPT	V..N
09-M026	11	2004-11-26 02:00:10	19.7	QTR	TPT	V..N
09-M026	11	2004-11-26 02:10:10	19.7	QTR	TPT	V..N
09-M026	11	2004-11-26 02:20:10	19.7	QTR	TPT	V..N
09-M026	11	2004-11-26 02:30:10	19.7	QTR	TPT	V..N
09-M026	11	2004-11-26 02:40:10	19.6	QTR	TPT	V..N
09-M026	11	2004-11-26 02:50:10	19.6	QTR	TPT	V..N
09-M026	11	2004-11-26 03:00:10	19.6	QTR	TPT	V..N
09-M026	11	2004-11-26 03:10:10	19.6	QTR	TPT	V..N
09-M026	11	2004-11-26 03:20:10	19.5	QTR	TPT	V..N
09-M026	11	2004-11-26 03:30:10	19.5	QTR	TPT	V..N
09-M026	11	2004-11-26 03:40:10	19.5	QTR	TPT	V..N
09-M026	11	2004-11-26 03:50:10	19.5	QTR	TPT	V..N
09-M026	11	2004-11-26 04:00:10	19.4	QTR	TPT	V..N
09-M026	11	2004-11-26 04:10:10	19.4	QTR	TPT	V..N
09-M026	11	2004-11-26 04:20:10	19.4	QTR	TPT	V..N
09-M026	11	2004-11-26 04:30:10	19.4	QTR	TPT	V..N
09-M026	11	2004-11-26 04:40:10	19.4	QTR	TPT	V..N
09-M026	11	2004-11-26 04:50:10	19.3	QTR	TPT	V..N
09-M026	11	2004-11-26 05:00:10	19.3	QTR	TPT	V..N
09-M026	11	2004-11-26 05:10:10	19.3	QTR	TPT	V..N
09-M026	11	2004-11-26 05:20:10	19.3	QTR	TPT	V..N
09-M026	11	2004-11-26 05:30:10	19.2	QTR	TPT	V..N
09-M026	11	2004-11-26 05:40:10	19.2	QTR	TPT	V..N
09-M026	11	2004-11-26 05:50:10	19.2	QTR	TPT	V..N
09-M026	11	2004-11-26 06:00:10	19.2	QTR	TPT	V..N
09-M026	11	2004-11-26 06:10:10	19.2	QTR	TPT	V..N
09-M026	11	2004-11-26 06:20:10	19.2	QTR	TPT	V..N
09-M026	11	2004-11-26 06:30:10	19.2	QTR	TPT	V..N
09-M026	11	2004-11-26 06:40:10	19.2	QTR	TPT	V..N
09-M026	11	2004-11-26 06:50:10	19.1	QTR	TPT	V..N
09-M026	11	2004-11-26 07:00:10	19.1	QTR	TPT	V..N
09-M026	11	2004-11-26 07:10:10	19.2	QTR	TPT	V..N
09-M026	11	2004-11-26 07:20:10	18.5	QTR	TPT	V..N
09-M026	11	2004-11-26 07:30:10	14.6	QTR	TPT	V..N
09-M026	11	2004-11-26 07:40:10	13.1	QTR	TPT	V..N
09-M026	11	2004-11-26 07:50:10	15	QTR	TPT	V..N
09-M026	11	2004-11-26 08:00:10	16.4	QTR	TPT	V..N
09-M026	11	2004-11-26 08:10:10	17.1	QTR	TPT	V..N
09-M026	11	2004-11-26 08:20:10	17.5	QTR	TPT	V..N
09-M026	11	2004-11-26 08:30:10	18	QTR	TPT	V..N
09-M026	11	2004-11-26 08:40:10	18.7	QTR	TPT	V..N
09-M026	11	2004-11-26 08:50:10	19.3	QTR	TPT	V..N
09-M026	11	2004-11-26 09:00:10	19.8	QTR	TPT	V..N
09-M026	11	2004-11-26 09:10:10	20	QTR	TPT	V..N
09-M026	11	2004-11-26 09:20:10	19.9	QTR	TPT	V..N
09-M026	11	2004-11-26 09:30:10	19.6	QTR	TPT	V..N
09-M026	11	2004-11-26 09:40:10	19.5	QTR	TPT	V..N
09-M026	11	2004-11-26 09:50:10	19.4	QTR	TPT	V..N
09-M026	11	2004-11-26 10:00:10	19.4	QTR	TPT	V..N
09-M026	11	2004-11-26 10:10:10	19.4	QTR	TPT	V..N
09-M026	11	2004-11-26 10:20:10	19.3	QTR	TPT	V..N
09-M026	11	2004-11-26 10:30:10	19.3	QTR	TPT	V..N
09-M026	11	2004-11-26 10:40:10	19.3	QTR	TPT	V..N
09-M026	11	2004-11-26 10:50:10	19.3	QTR	TPT	V..N
09-M026	11	2004-11-26 11:00:10	19.3	QTR	TPT	V..N
09-M026	11	2004-11-26 11:10:10	19.3	QTR	TPT	V..N
09-M026	11	2004-11-26 11:20:10	19.4	QTR	TPT	V..N
09-M026	11	2004-11-26 11:30:10	19.4	QTR	TPT	V..N
09-M026	11	2004-11-26 11:40:10	19.4	QTR	TPT	V..N
09-M026	11	2004-11-26 11:50:10	19.4	QTR	TPT	V..N
09-M026	11	2004-11-26 12:00:10	19.4	QTR	TPT	V..N
09-M026	11	2004-11-26 12:10:10	19.3	QTR	TPT	V..N
09-M026	11	2004-11-26 12:20:10	19.4	QTR	TPT	V..N
09-M026	11	2004-11-26 12:30:10	19.5	QTR	TPT	V..N
09-M026	11	2004-11-26 12:40:10	19.6	QTR	TPT	V..N
09-M026	11	2004-11-26 12:50:10	19.7	QTR	TPT	V..N
09-M026	11	2004-11-26 13:00:10	19.8	QTR	TPT	V..N
09-M026	11	2004-11-26 13:10:10	19.8	QTR	TPT	V..N
09-M026	11	2004-11-26 13:20:10	19.8	QTR	TPT	V..N
09-M026	11	2004-11-26 13:30:10	19.8	QTR	TPT	V..N
09-M026	11	2004-11-26 13:40:10	19.8	QTR	TPT	V..N
09-M026	11	2004-11-26 13:50:10	19.8	QTR	TPT	V..N
09-M026	11	2004-11-26 14:00:10	19.8	QTR	TPT	V..N
09-M026	11	2004-11-26 14:10:10	19.8	QTR	TPT	V..N
09-M026	11	2004-11-26 14:20:10	19.8	QTR	TPT	V..N
09-M026	11	2004-11-26 14:30:10	19.8	QTR	TPT	V..N
09-M026	11	2004-11-26 14:40:10	19.7	QTR	TPT	V..N
09-M026	11	2004-11-26 14:50:10	19.7	QTR	TPT	V..N
09-M026	11	2004-11-26 15:00:10	19.7	QTR	TPT	V..N
09-M026	11	2004-11-26 15:10:10	19.7	QTR	TPT	V..N
09-M026	11	2004-11-26 15:20:10	19.7	QTR	TPT	V..N
09-M026	11	2004-11-26 15:30:10	19.6	QTR	TPT	V..N
09-M026	11	2004-11-26 15:40:10	19.6	QTR	TPT	V..N
09-M026	11	2004-11-26 15:50:10	19.6	QTR	TPT	V..N
09-M026	11	2004-11-26 16:00:10	19.5	QTR	TPT	V..N
09-M026	11	2004-11-26 16:10:10	19.5	QTR	TPT	V..N
09-M026	11	2004-11-26 16:20:10	19.5	QTR	TPT	V..N
09-M026	11	2004-11-26 16:30:10	19.5	QTR	TPT	V..N
09-M026	11	2004-11-26 16:40:10	19.4	QTR	TPT	V..N
09-M026	11	2004-11-26 16:50:10	19.4	QTR	TPT	V..N
09-M026	11	2004-11-26 17:00:10	19.4	QTR	TPT	V..N
09-M026	11	2004-11-26 17:10:10	19.3	QTR	TPT	V..N
09-M026	11	2004-11-26 17:20:10	19.3	QTR	TPT	V..N
09-M026	11	2004-11-26 17:30:10	19.3	QTR	TPT	V..N
09-M026	11	2004-11-26 17:40:10	19.3	QTR	TPT	V..N
09-M026	11	2004-11-26 17:50:10	19.3	QTR	TPT	V..N
09-M026	11	2004-11-26 18:00:10	19.2	QTR	TPT	V..N
09-M026	11	2004-11-26 18:10:10	19.2	QTR	TPT	V..N
09-M026	11	2004-11-26 18:20:10	19.2	QTR	TPT	V..N
09-M026	11	2004-11-26 18:30:10	19.2	QTR	TPT	V..N
09-M026	11	2004-11-26 18:40:10	19.2	QTR	TPT	V..N
09-M026	11	2004-11-26 18:50:10	19.1	QTR	TPT	V..N
09-M026	11	2004-11-26 19:00:10	19.1	QTR	TPT	V..N
09-M026	11	2004-11-26 19:10:10	19.1	QTR	TPT	V..N
09-M026	11	2004-11-26 19:20:10	19.1	QTR	TPT	V..N
09-M026	11	2004-11-26 19:30:10	19.1	QTR	TPT	V..N
09-M026	11	2004-11-26 19:40:10	19.1	QTR	TPT	V..N
09-M026	11	2004-11-26 19:50:10	19.1	QTR	TPT	V..N
09-M026	11	2004-11-26 20:00:10	19	QTR	TPT	V..N
09-M026	11	2004-11-26 20:10:10	19	QTR	TPT	V..N
09-M026	11	2004-11-26 20:20:10	19	QTR	TPT	V..N
09-M026	11	2004-11-26 20:30:10	19	QTR	TPT	V..N
09-M026	11	2004-11-26 20:40:10	19	QTR	TPT	V..N
09-M026	11	2004-11-26 20:50:10	19	QTR	TPT	V..N
09-M026	11	2004-11-26 21:00:10	19	QTR	TPT	V..N
09-M026	11	2004-11-26 21:10:10	19	QTR	TPT	V..N
09-M026	11	2004-11-26 21:20:10	19	QTR	TPT	V..N
09-M026	11	2004-11-26 21:30:10	19	QTR	TPT	V..N
09-M026	11	2004-11-26 21:40:10	18.9	QTR	TPT	V..N
09-M026	11	2004-11-26 21:50:10	18.9	QTR	TPT	V..N
09-M026	11	2004-11-26 22:00:10	18.9	QTR	TPT	V..N
09-M026	11	2004-11-26 22:10:10	18.9	QTR	TPT	V..N
09-M026	11	2004-11-26 22:20:10	18.9	QTR	TPT	V..N
09-M026	11	2004-11-26 22:30:10	18.9	QTR	TPT	V..N
09-M026	11	2004-11-26 22:40:10	18.9	QTR	TPT	V..N
09-M026	11	2004-11-26 22:50:10	18.9	QTR	TPT	V..N
09-M026	11	2004-11-26 23:00:10	18.9	QTR	TPT	V..N
09-M026	11	2004-11-26 23:10:10	18.9	QTR	TPT	V..N
09-M026	11	2004-11-26 23:20:10	18.9	QTR	TPT	V..N
09-M026	11	2004-11-26 23:30:10	18.9	QTR	TPT	V..N
09-M026	11	2004-11-26 23:40:10	18.8	QTR	TPT	V..N
09-M026	11	2004-11-26 23:50:10	18.8	QTR	TPT	V..N
09-M026	11	2004-11-27 00:00:10	18.8	QTR	TPT	V..N
09-M026	11	2004-11-27 00:10:10	18.8	QTR	TPT	V..N
09-M026	11	2004-11-27 00:20:10	18.8	QTR	TPT	V..N
09-M026	11	2004-11-27 00:30:10	18.8	QTR	TPT	V..N
09-M026	11	2004-11-27 00:40:10	18.8	QTR	TPT	V..N
09-M026	11	2004-11-27 00:50:10	18.8	QTR	TPT	V..N
09-M026	11	2004-11-27 01:00:10	18.8	QTR	TPT	V..N
09-M026	11	2004-11-27 01:10:10	18.8	QTR	TPT	V..N
09-M026	11	2004-11-27 01:20:10	18.8	QTR	TPT	V..N
09-M026	11	2004-11-27 01:30:10	18.8	QTR	TPT	V..N
09-M026	11	2004-11-27 01:40:10	18.8	QTR	TPT	V..N
09-M026	11	2004-11-27 01:50:10	18.8	QTR	TPT	V..N
09-M026	11	2004-11-27 02:00:10	18.7	QTR	TPT	V..N
09-M026	11	2004-11-27 02:10:10	18.7	QTR	TPT	V..N
09-M026	11	2004-11-27 02:20:10	18.8	QTR	TPT	V..N
09-M026	11	2004-11-27 02:30:10	18.8	QTR	TPT	V..N
09-M026	11	2004-11-27 02:40:10	18.8	QTR	TPT	V..N
09-M026	11	2004-11-27 02:50:10	18.7	QTR	TPT	V..N
09-M026	11	2004-11-27 03:00:10	18.7	QTR	TPT	V..N
09-M026	11	2004-11-27 03:10:10	18.7	QTR	TPT	V..N
09-M026	11	2004-11-27 03:20:10	18.7	QTR	TPT	V..N
09-M026	11	2004-11-27 03:30:10	18.7	QTR	TPT	V..N
09-M026	11	2004-11-27 03:40:10	18.7	QTR	TPT	V..N
09-M026	11	2004-11-27 03:50:10	18.7	QTR	TPT	V..N
09-M026	11	2004-11-27 04:00:10	18.7	QTR	TPT	V..N
09-M026	11	2004-11-27 04:10:10	18.7	QTR	TPT	V..N
09-M026	11	2004-11-27 04:20:10	18.7	QTR	TPT	V..N
09-M026	11	2004-11-27 04:30:10	18.7	QTR	TPT	V..N
09-M026	11	2004-11-27 04:40:10	18.7	QTR	TPT	V..N
09-M026	11	2004-11-27 04:50:10	18.7	QTR	TPT	V..N
09-M026	11	2004-11-27 05:00:10	18.7	QTR	TPT	V..N
09-M026	11	2004-11-27 05:10:10	18.7	QTR	TPT	V..N
09-M026	11	2004-11-27 05:20:10	18.7	QTR	TPT	V..N
09-M026	11	2004-11-27 05:30:10	18.7	QTR	TPT	V..N
09-M026	11	2004-11-27 05:40:10	18.7	QTR	TPT	V..N
09-M026	11	2004-11-27 05:50:10	18.7	QTR	TPT	V..N
09-M026	11	2004-11-27 06:00:10	18.6	QTR	TPT	V..N
09-M026	11	2004-11-27 06:10:10	18.7	QTR	TPT	V..N
09-M026	11	2004-11-27 06:20:10	18.7	QTR	TPT	V..N
09-M026	11	2004-11-27 06:30:10	18.7	QTR	TPT	V..N
09-M026	11	2004-11-27 06:40:10	18.6	QTR	TPT	V..N
09-M026	11	2004-11-27 06:50:10	18.6	QTR	TPT	V..N
09-M026	11	2004-11-27 07:00:10	18.6	QTR	TPT	V..N
09-M026	11	2004-11-27 07:10:10	18.6	QTR	TPT	V..N
09-M026	11	2004-11-27 07:20:10	18.6	QTR	TPT	V..N
09-M026	11	2004-11-27 07:30:10	18.6	QTR	TPT	V..N
09-M026	11	2004-11-27 07:40:10	18.6	QTR	TPT	V..N
09-M026	11	2004-11-27 07:50:10	18.6	QTR	TPT	V..N
09-M026	11	2004-11-27 08:00:10	18.6	QTR	TPT	V..N
09-M026	11	2004-11-27 08:10:10	18.6	QTR	TPT	V..N
09-M026	11	2004-11-27 08:20:10	18.6	QTR	TPT	V..N
09-M026	11	2004-11-27 08:30:10	18.6	QTR	TPT	V..N
09-M026	11	2004-11-27 08:40:10	18.6	QTR	TPT	V..N
09-M026	11	2004-11-27 08:50:10	18.6	QTR	TPT	V..N
09-M026	11	2004-11-27 09:00:10	18.6	QTR	TPT	V..N
09-M026	11	2004-11-27 09:10:10	18.6	QTR	TPT	V..N
09-M026	11	2004-11-27 09:20:10	18.6	QTR	TPT	V..N
09-M026	11	2004-11-27 09:30:10	18.6	QTR	TPT	V..N
09-M026	11	2004-11-27 09:40:10	18.6	QTR	TPT	V..N
09-M026	11	2004-11-27 09:50:10	18.6	QTR	TPT	V..N
09-M026	11	2004-11-27 10:00:10	18.6	QTR	TPT	V..N
09-M026	11	2004-11-27 10:10:10	18.6	QTR	TPT	V..N
09-M026	11	2004-11-27 10:20:10	18.6	QTR	TPT	V..N
09-M026	11	2004-11-27 10:30:10	18.6	QTR	TPT	V..N
09-M026	11	2004-11-27 10:40:10	18.6	QTR	TPT	V..N
09-M026	11	2004-11-27 10:50:10	18.6	QTR	TPT	V..N
09-M026	11	2004-11-27 11:00:10	18.6	QTR	TPT	V..N
09-M026	11	2004-11-27 11:10:10	18.6	QTR	TPT	V..N
09-M026	11	2004-11-27 11:20:10	18.6	QTR	TPT	V..N
09-M026	11	2004-11-27 11:30:10	18.6	QTR	TPT	V..N
09-M026	11	2004-11-27 11:40:10	18.6	QTR	TPT	V..N
09-M026	11	2004-11-27 11:50:10	18.6	QTR	TPT	V..N
09-M026	11	2004-11-27 12:00:10	18.6	QTR	TPT	V..N
09-M026	11	2004-11-27 12:10:10	18.6	QTR	TPT	V..N
09-M026	11	2004-11-27 12:20:10	18.6	QTR	TPT	V..N
09-M026	11	2004-11-27 12:30:10	18.6	QTR	TPT	V..N
09-M026	11	2004-11-27 12:40:10	18.6	QTR	TPT	V..N
09-M026	11	2004-11-27 12:50:10	18.6	QTR	TPT	V..N
09-M026	11	2004-11-27 13:00:10	18.6	QTR	TPT	V..N
09-M026	11	2004-11-27 13:10:10	18.6	QTR	TPT	V..N
09-M026	11	2004-11-27 13:20:10	18.6	QTR	TPT	V..N
09-M026	11	2004-11-27 13:30:10	18.7	QTR	TPT	V..N
09-M026	11	2004-11-27 13:40:10	18.7	QTR	TPT	V..N
09-M026	11	2004-11-27 13:50:10	18.7	QTR	TPT	V..N
09-M026	11	2004-11-27 14:00:10	18.7	QTR	TPT	V..N
09-M026	11	2004-11-27 14:10:10	18.7	QTR	TPT	V..N
09-M026	11	2004-11-27 14:20:10	18.7	QTR	TPT	V..N
09-M026	11	2004-11-27 14:30:10	18.6	QTR	TPT	V..N
09-M026	11	2004-11-27 14:40:10	18.7	QTR	TPT	V..N
09-M026	11	2004-11-27 14:50:10	18.7	QTR	TPT	V..N
09-M026	11	2004-11-27 15:00:10	18.7	QTR	TPT	V..N
09-M026	11	2004-11-27 15:10:10	18.7	QTR	TPT	V..N
09-M026	11	2004-11-27 15:20:10	18.7	QTR	TPT	V..N
09-M026	11	2004-11-27 15:30:10	18.7	QTR	TPT	V..N
09-M026	11	2004-11-27 15:40:10	18.7	QTR	TPT	V..N
09-M026	11	2004-11-27 15:50:10	18.7	QTR	TPT	V..N
09-M026	11	2004-11-27 16:00:10	18.7	QTR	TPT	V..N
09-M026	11	2004-11-27 16:10:10	18.7	QTR	TPT	V..N
09-M026	11	2004-11-27 16:20:10	18.7	QTR	TPT	V..N
09-M026	11	2004-11-27 16:30:10	18.7	QTR	TPT	V..N
09-M026	11	2004-11-27 16:40:10	18.7	QTR	TPT	V..N
09-M026	11	2004-11-27 16:50:10	18.7	QTR	TPT	V..N
09-M026	11	2004-11-27 17:00:10	18.6	QTR	TPT	V..N
09-M026	11	2004-11-27 17:10:10	18.6	QTR	TPT	V..N
09-M026	11	2004-11-27 17:20:10	18.6	QTR	TPT	V..N
09-M026	11	2004-11-27 17:30:10	18.6	QTR	TPT	V..N
09-M026	11	2004-11-27 17:40:10	18.6	QTR	TPT	V..N
09-M026	11	2004-11-27 17:50:10	18.6	QTR	TPT	V..N
09-M026	11	2004-11-27 18:00:10	18.6	QTR	TPT	V..N
09-M026	11	2004-11-27 18:10:10	18.6	QTR	TPT	V..N
09-M026	11	2004-11-27 18:20:10	18.6	QTR	TPT	V..N
09-M026	11	2004-11-27 18:30:10	18.6	QTR	TPT	V..N
09-M026	11	2004-11-27 18:40:10	18.6	QTR	TPT	V..N
09-M026	11	2004-11-27 18:50:10	18.6	QTR	TPT	V..N
09-M026	11	2004-11-27 19:00:10	18.5	QTR	TPT	V..N
09-M026	11	2004-11-27 19:10:10	18.5	QTR	TPT	V..N
09-M026	11	2004-11-27 19:20:10	18.6	QTR	TPT	V..N
09-M026	11	2004-11-27 19:30:10	18.6	QTR	TPT	V..N
09-M026	11	2004-11-27 19:40:10	18.5	QTR	TPT	V..N
09-M026	11	2004-11-27 19:50:10	18.5	QTR	TPT	V..N
09-M026	11	2004-11-27 20:00:10	18.5	QTR	TPT	V..N
09-M026	11	2004-11-27 20:10:10	18.5	QTR	TPT	V..N
09-M026	11	2004-11-27 20:20:10	18.5	QTR	TPT	V..N
09-M026	11	2004-11-27 20:30:10	18.5	QTR	TPT	V..N
09-M026	11	2004-11-27 20:40:10	18.5	QTR	TPT	V..N
09-M026	11	2004-11-27 20:50:10	18.5	QTR	TPT	V..N
09-M026	11	2004-11-27 21:00:10	18.5	QTR	TPT	V..N
09-M026	11	2004-11-27 21:10:10	18.4	QTR	TPT	V..N
09-M026	11	2004-11-27 21:20:10	18.4	QTR	TPT	V..N
09-M026	11	2004-11-27 21:30:10	18.5	QTR	TPT	V..N
09-M026	11	2004-11-27 21:40:10	18.5	QTR	TPT	V..N
09-M026	11	2004-11-27 21:50:10	18.4	QTR	TPT	V..N
09-M026	11	2004-11-27 22:00:10	18.4	QTR	TPT	V..N
09-M026	11	2004-11-27 22:10:10	18.4	QTR	TPT	V..N
09-M026	11	2004-11-27 22:20:10	18.4	QTR	TPT	V..N
09-M026	11	2004-11-27 22:30:10	18.4	QTR	TPT	V..N
09-M026	11	2004-11-27 22:40:10	18.4	QTR	TPT	V..N
09-M026	11	2004-11-27 22:50:10	18.4	QTR	TPT	V..N
09-M026	11	2004-11-27 23:00:10	18.4	QTR	TPT	V..N
09-M026	11	2004-11-27 23:10:10	18.4	QTR	TPT	V..N
09-M026	11	2004-11-27 23:20:10	18.4	QTR	TPT	V..N
09-M026	11	2004-11-27 23:30:10	18.4	QTR	TPT	V..N
09-M026	11	2004-11-27 23:40:10	18.4	QTR	TPT	V..N
09-M026	11	2004-11-27 23:50:10	18.3	QTR	TPT	V..N
09-M026	11	2004-11-28 00:00:10	18.4	QTR	TPT	V..N
09-M026	11	2004-11-28 00:10:10	18.4	QTR	TPT	V..N
09-M026	11	2004-11-28 00:20:10	18.3	QTR	TPT	V..N
09-M026	11	2004-11-28 00:30:10	18.3	QTR	TPT	V..N
09-M026	11	2004-11-28 00:40:10	18.4	QTR	TPT	V..N
09-M026	11	2004-11-28 00:50:10	18.3	QTR	TPT	V..N
09-M026	11	2004-11-28 01:00:10	18.3	QTR	TPT	V..N
09-M026	11	2004-11-28 01:10:10	18.3	QTR	TPT	V..N
09-M026	11	2004-11-28 01:20:10	18.3	QTR	TPT	V..N
09-M026	11	2004-11-28 01:30:10	18.3	QTR	TPT	V..N
09-M026	11	2004-11-28 01:40:10	18.3	QTR	TPT	V..N
09-M026	11	2004-11-28 01:50:10	18.3	QTR	TPT	V..N
09-M026	11	2004-11-28 02:00:10	18.3	QTR	TPT	V..N
09-M026	11	2004-11-28 02:10:10	18.3	QTR	TPT	V..N
09-M026	11	2004-11-28 02:20:10	18.3	QTR	TPT	V..N
09-M026	11	2004-11-28 02:30:10	18.3	QTR	TPT	V..N
09-M026	11	2004-11-28 02:40:10	18.3	QTR	TPT	V..N
09-M026	11	2004-11-28 02:50:10	18.3	QTR	TPT	V..N
09-M026	11	2004-11-28 03:00:10	18.3	QTR	TPT	V..N
09-M026	11	2004-11-28 03:10:10	18.3	QTR	TPT	V..N
09-M026	11	2004-11-28 03:20:10	18.2	QTR	TPT	V..N
09-M026	11	2004-11-28 03:30:10	18.3	QTR	TPT	V..N
09-M026	11	2004-11-28 03:40:10	18.3	QTR	TPT	V..N
09-M026	11	2004-11-28 03:50:10	18.2	QTR	TPT	V..N
09-M026	11	2004-11-28 04:00:10	18.2	QTR	TPT	V..N
09-M026	11	2004-11-28 04:10:10	18.2	QTR	TPT	V..N
09-M026	11	2004-11-28 04:20:10	18.2	QTR	TPT	V..N
09-M026	11	2004-11-28 04:30:10	18.2	QTR	TPT	V..N
09-M026	11	2004-11-28 04:40:10	18.2	QTR	TPT	V..N
09-M026	11	2004-11-28 04:50:10	18.2	QTR	TPT	V..N
09-M026	11	2004-11-28 05:00:10	18.2	QTR	TPT	V..N
09-M026	11	2004-11-28 05:10:10	18.2	QTR	TPT	V..N
09-M026	11	2004-11-28 05:20:10	18.2	QTR	TPT	V..N
09-M026	11	2004-11-28 05:30:10	18.2	QTR	TPT	V..N
09-M026	11	2004-11-28 05:40:10	18.2	QTR	TPT	V..N
09-M026	11	2004-11-28 05:50:10	18.2	QTR	TPT	V..N
09-M026	11	2004-11-28 06:00:10	18.2	QTR	TPT	V..N
09-M026	11	2004-11-28 06:10:10	18.2	QTR	TPT	V..N
09-M026	11	2004-11-28 06:20:10	18.2	QTR	TPT	V..N
09-M026	11	2004-11-28 06:30:10	18.2	QTR	TPT	V..N
09-M026	11	2004-11-28 06:40:10	18.1	QTR	TPT	V..N
09-M026	11	2004-11-28 06:50:10	18.2	QTR	TPT	V..N
09-M026	11	2004-11-28 07:00:10	18.2	QTR	TPT	V..N
09-M026	11	2004-11-28 07:10:10	18.1	QTR	TPT	V..N
09-M026	11	2004-11-28 07:20:10	18.2	QTR	TPT	V..N
09-M026	11	2004-11-28 07:30:10	18.2	QTR	TPT	V..N
09-M026	11	2004-11-28 07:40:10	18.1	QTR	TPT	V..N
09-M026	11	2004-11-28 07:50:10	18.1	QTR	TPT	V..N
09-M026	11	2004-11-28 08:00:10	18.1	QTR	TPT	V..N
09-M026	11	2004-11-28 08:10:10	18.1	QTR	TPT	V..N
09-M026	11	2004-11-28 08:20:10	18.1	QTR	TPT	V..N
09-M026	11	2004-11-28 08:30:10	18.2	QTR	TPT	V..N
09-M026	11	2004-11-28 08:40:10	18.3	QTR	TPT	V..N
09-M026	11	2004-11-28 08:50:10	18.3	QTR	TPT	V..N
09-M026	11	2004-11-28 09:00:10	18.2	QTR	TPT	V..N
09-M026	11	2004-11-28 09:10:10	18.2	QTR	TPT	V..N
09-M026	11	2004-11-28 09:20:10	18.2	QTR	TPT	V..N
09-M026	11	2004-11-28 09:30:10	18.2	QTR	TPT	V..N
09-M026	11	2004-11-28 09:40:10	18.3	QTR	TPT	V..N
09-M026	11	2004-11-28 09:50:10	18.2	QTR	TPT	V..N
09-M026	11	2004-11-28 10:00:10	18.2	QTR	TPT	V..N
09-M026	11	2004-11-28 10:10:10	18.2	QTR	TPT	V..N
09-M026	11	2004-11-28 10:20:10	18.2	QTR	TPT	V..N
09-M026	11	2004-11-28 10:30:10	18.2	QTR	TPT	V..N
09-M026	11	2004-11-28 10:40:10	18.3	QTR	TPT	V..N
09-M026	11	2004-11-28 10:50:10	18.3	QTR	TPT	V..N
09-M026	11	2004-11-28 11:00:10	18.3	QTR	TPT	V..N
09-M026	11	2004-11-28 11:10:10	18.3	QTR	TPT	V..N
09-M026	11	2004-11-28 11:20:10	18.3	QTR	TPT	V..N
09-M026	11	2004-11-28 11:30:10	18.3	QTR	TPT	V..N
09-M026	11	2004-11-28 11:40:10	18.3	QTR	TPT	V..N
09-M026	11	2004-11-28 11:50:10	18.3	QTR	TPT	V..N
09-M026	11	2004-11-28 12:00:10	18.4	QTR	TPT	V..N
09-M026	11	2004-11-28 12:10:10	18.4	QTR	TPT	V..N
09-M026	11	2004-11-28 12:20:10	18.4	QTR	TPT	V..N
09-M026	11	2004-11-28 12:30:10	18.4	QTR	TPT	V..N
09-M026	11	2004-11-28 12:40:10	18.4	QTR	TPT	V..N
09-M026	11	2004-11-28 12:50:10	18.4	QTR	TPT	V..N
09-M026	11	2004-11-28 13:00:10	18.4	QTR	TPT	V..N
09-M026	11	2004-11-28 13:10:10	18.4	QTR	TPT	V..N
09-M026	11	2004-11-28 13:20:10	18.5	QTR	TPT	V..N
09-M026	11	2004-11-28 13:30:10	18.4	QTR	TPT	V..N
09-M026	11	2004-11-28 13:40:10	18.4	QTR	TPT	V..N
09-M026	11	2004-11-28 13:50:10	18.5	QTR	TPT	V..N
09-M026	11	2004-11-28 14:00:10	18.5	QTR	TPT	V..N
09-M026	11	2004-11-28 14:10:10	18.5	QTR	TPT	V..N
09-M026	11	2004-11-28 14:20:10	18.5	QTR	TPT	V..N
09-M026	11	2004-11-28 14:30:10	18.5	QTR	TPT	V..N
09-M026	11	2004-11-28 14:40:10	18.5	QTR	TPT	V..N
09-M026	11	2004-11-28 14:50:10	18.5	QTR	TPT	V..N
09-M026	11	2004-11-28 15:00:10	18.4	QTR	TPT	V..N
09-M026	11	2004-11-28 15:10:10	18.5	QTR	TPT	V..N
09-M026	11	2004-11-28 15:20:10	18.5	QTR	TPT	V..N
09-M026	11	2004-11-28 15:30:10	18.5	QTR	TPT	V..N
09-M026	11	2004-11-28 15:40:10	18.4	QTR	TPT	V..N
09-M026	11	2004-11-28 15:50:10	18.4	QTR	TPT	V..N
09-M026	11	2004-11-28 16:00:10	18.4	QTR	TPT	V..N
09-M026	11	2004-11-28 16:10:10	18.4	QTR	TPT	V..N
09-M026	11	2004-11-28 16:20:10	18.4	QTR	TPT	V..N
09-M026	11	2004-11-28 16:30:10	18.4	QTR	TPT	V..N
09-M026	11	2004-11-28 16:40:10	18.4	QTR	TPT	V..N
09-M026	11	2004-11-28 16:50:10	18.4	QTR	TPT	V..N
09-M026	11	2004-11-28 17:00:10	18.3	QTR	TPT	V..N
09-M026	11	2004-11-28 17:10:10	18.3	QTR	TPT	V..N
09-M026	11	2004-11-28 17:20:10	18.4	QTR	TPT	V..N
09-M026	11	2004-11-28 17:30:10	18.4	QTR	TPT	V..N
09-M026	11	2004-11-28 17:40:10	18.3	QTR	TPT	V..N
09-M026	11	2004-11-28 17:50:10	18.3	QTR	TPT	V..N
09-M026	11	2004-11-28 18:00:10	18.3	QTR	TPT	V..N
09-M026	11	2004-11-28 18:10:10	18.3	QTR	TPT	V..N
09-M026	11	2004-11-28 18:20:10	18.3	QTR	TPT	V..N
09-M026	11	2004-11-28 18:30:10	18.3	QTR	TPT	V..N
09-M026	11	2004-11-28 18:40:10	18.3	QTR	TPT	V..N
09-M026	11	2004-11-28 18:50:10	18.3	QTR	TPT	V..N
09-M026	11	2004-11-28 19:00:10	18.3	QTR	TPT	V..N
09-M026	11	2004-11-28 19:10:10	18.3	QTR	TPT	V..N
09-M026	11	2004-11-28 19:20:10	18.3	QTR	TPT	V..N
09-M026	11	2004-11-28 19:30:10	18.3	QTR	TPT	V..N
09-M026	11	2004-11-28 19:40:10	18.3	QTR	TPT	V..N
09-M026	11	2004-11-28 19:50:10	18.3	QTR	TPT	V..N
09-M026	11	2004-11-28 20:00:10	18.3	QTR	TPT	V..N
09-M026	11	2004-11-28 20:10:10	18.3	QTR	TPT	V..N
09-M026	11	2004-11-28 20:20:10	18.2	QTR	TPT	V..N
09-M026	11	2004-11-28 20:30:10	18.2	QTR	TPT	V..N
09-M026	11	2004-11-28 20:40:10	18.3	QTR	TPT	V..N
09-M026	11	2004-11-28 20:50:10	18.5	QTR	TPT	V..N
09-M026	11	2004-11-28 21:00:10	18.8	QTR	TPT	V..N
09-M026	11	2004-11-28 21:10:10	19	QTR	TPT	V..N
09-M026	11	2004-11-28 21:20:10	19.1	QTR	TPT	V..N
09-M026	11	2004-11-28 21:30:10	19.3	QTR	TPT	V..N
09-M026	11	2004-11-28 21:40:10	19.4	QTR	TPT	V..N
09-M026	11	2004-11-28 21:50:10	19.5	QTR	TPT	V..N
09-M026	11	2004-11-28 22:00:10	19.6	QTR	TPT	V..N
09-M026	11	2004-11-28 22:10:10	19.7	QTR	TPT	V..N
09-M026	11	2004-11-28 22:20:10	19.8	QTR	TPT	V..N
09-M026	11	2004-11-28 22:30:10	19.9	QTR	TPT	V..N
09-M026	11	2004-11-28 22:40:10	19.9	QTR	TPT	V..N
09-M026	11	2004-11-28 22:50:10	20	QTR	TPT	V..N
09-M026	11	2004-11-28 23:00:10	20	QTR	TPT	V..N
09-M026	11	2004-11-28 23:10:10	19.9	QTR	TPT	V..N
09-M026	11	2004-11-28 23:20:10	19.8	QTR	TPT	V..N
09-M026	11	2004-11-28 23:30:10	19.8	QTR	TPT	V..N
09-M026	11	2004-11-28 23:40:10	19.7	QTR	TPT	V..N
09-M026	11	2004-11-28 23:50:10	19.6	QTR	TPT	V..N
09-M026	11	2004-11-29 00:00:10	19.6	QTR	TPT	V..N
09-M026	11	2004-11-29 00:10:10	19.6	QTR	TPT	V..N
09-M026	11	2004-11-29 00:20:10	19.5	QTR	TPT	V..N
09-M026	11	2004-11-29 00:30:10	19.5	QTR	TPT	V..N
09-M026	11	2004-11-29 00:40:10	19.4	QTR	TPT	V..N
09-M026	11	2004-11-29 00:50:10	19.4	QTR	TPT	V..N
09-M026	11	2004-11-29 01:00:10	19.4	QTR	TPT	V..N
09-M026	11	2004-11-29 01:10:10	19.4	QTR	TPT	V..N
09-M026	11	2004-11-29 01:20:10	19.4	QTR	TPT	V..N
09-M026	11	2004-11-29 01:30:10	19.4	QTR	TPT	V..N
09-M026	11	2004-11-29 01:40:10	19.3	QTR	TPT	V..N
09-M026	11	2004-11-29 01:50:10	19.3	QTR	TPT	V..N
09-M026	11	2004-11-29 02:00:10	19.3	QTR	TPT	V..N
09-M026	11	2004-11-29 02:10:10	19.3	QTR	TPT	V..N
09-M026	11	2004-11-29 02:20:10	19.3	QTR	TPT	V..N
09-M026	11	2004-11-29 02:30:10	19.3	QTR	TPT	V..N
09-M026	11	2004-11-29 02:40:10	19.3	QTR	TPT	V..N
09-M026	11	2004-11-29 02:50:10	19.3	QTR	TPT	V..N
09-M026	11	2004-11-29 03:00:10	19.3	QTR	TPT	V..N
09-M026	11	2004-11-29 03:10:10	19.3	QTR	TPT	V..N
09-M026	11	2004-11-29 03:20:10	19.3	QTR	TPT	V..N
09-M026	11	2004-11-29 03:30:10	19.3	QTR	TPT	V..N
09-M026	11	2004-11-29 03:40:10	19.3	QTR	TPT	V..N
09-M026	11	2004-11-29 03:50:10	19.3	QTR	TPT	V..N
09-M026	11	2004-11-29 04:00:10	19.3	QTR	TPT	V..N
09-M026	11	2004-11-29 04:10:10	19.3	QTR	TPT	V..N
09-M026	11	2004-11-29 04:20:10	19.3	QTR	TPT	V..N
09-M026	11	2004-11-29 04:30:10	19.3	QTR	TPT	V..N
09-M026	11	2004-11-29 04:40:10	19.3	QTR	TPT	V..N
09-M026	11	2004-11-29 04:50:10	19.3	QTR	TPT	V..N
09-M026	11	2004-11-29 05:00:10	19.3	QTR	TPT	V..N
09-M026	11	2004-11-29 05:10:10	19.3	QTR	TPT	V..N
09-M026	11	2004-11-29 05:20:10	19.3	QTR	TPT	V..N
09-M026	11	2004-11-29 05:30:10	19.3	QTR	TPT	V..N
09-M026	11	2004-11-29 05:40:10	19.3	QTR	TPT	V..N
09-M026	11	2004-11-29 05:50:10	19.2	QTR	TPT	V..N
09-M026	11	2004-11-29 06:00:10	19.2	QTR	TPT	V..N
09-M026	11	2004-11-29 06:10:10	19.2	QTR	TPT	V..N
09-M026	11	2004-11-29 06:20:10	19.2	QTR	TPT	V..N
09-M026	11	2004-11-29 06:30:10	19.2	QTR	TPT	V..N
09-M026	11	2004-11-29 06:40:10	19.2	QTR	TPT	V..N
09-M026	11	2004-11-29 06:50:10	19.2	QTR	TPT	V..N
09-M026	11	2004-11-29 07:00:10	19.2	QTR	TPT	V..N
09-M026	11	2004-11-29 07:10:10	19.1	QTR	TPT	V..N
09-M026	11	2004-11-29 07:20:10	19	QTR	TPT	V..N
09-M026	11	2004-11-29 07:30:10	18.4	QTR	TPT	V..N
09-M026	11	2004-11-29 07:40:10	16.6	QTR	TPT	V..N
09-M026	11	2004-11-29 07:50:10	17.1	QTR	TPT	V..N
09-M026	11	2004-11-29 08:00:10	17.9	QTR	TPT	V..N
09-M026	11	2004-11-29 08:10:10	18.3	QTR	TPT	V..N
09-M026	11	2004-11-29 08:20:10	18.5	QTR	TPT	V..N
09-M026	11	2004-11-29 08:30:10	18.6	QTR	TPT	V..N
09-M026	11	2004-11-29 08:40:10	18.7	QTR	TPT	V..N
09-M026	11	2004-11-29 08:50:10	18.7	QTR	TPT	V..N
09-M026	11	2004-11-29 09:00:10	18.6	QTR	TPT	V..N
09-M026	11	2004-11-29 09:10:10	18.6	QTR	TPT	V..N
09-M026	11	2004-11-29 09:20:10	18.7	QTR	TPT	V..N
09-M026	11	2004-11-29 09:30:10	18.8	QTR	TPT	V..N
09-M026	11	2004-11-29 09:40:10	18.7	QTR	TPT	V..N
09-M026	11	2004-11-29 09:50:10	18.7	QTR	TPT	V..N
09-M026	11	2004-11-29 10:00:10	18.7	QTR	TPT	V..N
09-M026	11	2004-11-29 10:10:10	18.7	QTR	TPT	V..N
09-M026	11	2004-11-29 10:20:10	18.7	QTR	TPT	V..N
09-M026	11	2004-11-29 10:30:10	18.6	QTR	TPT	V..N
09-M026	11	2004-11-29 10:40:10	18.6	QTR	TPT	V..N
09-M026	11	2004-11-29 10:50:10	18.6	QTR	TPT	V..N
09-M026	11	2004-11-29 11:00:10	18.6	QTR	TPT	V..N
09-M026	11	2004-11-29 11:10:10	18.6	QTR	TPT	V..N
09-M026	11	2004-11-29 11:20:10	18.6	QTR	TPT	V..N
09-M026	11	2004-11-29 11:30:10	18.6	QTR	TPT	V..N
09-M026	11	2004-11-29 11:40:10	18.6	QTR	TPT	V..N
09-M026	11	2004-11-29 11:50:10	18.6	QTR	TPT	V..N
09-M026	11	2004-11-29 12:00:10	18.7	QTR	TPT	V..N
09-M026	11	2004-11-29 12:10:10	18.7	QTR	TPT	V..N
09-M026	11	2004-11-29 12:20:10	18.7	QTR	TPT	V..N
09-M026	11	2004-11-29 12:30:10	18.7	QTR	TPT	V..N
09-M026	11	2004-11-29 12:40:10	18.8	QTR	TPT	V..N
09-M026	11	2004-11-29 12:50:10	18.8	QTR	TPT	V..N
09-M026	11	2004-11-29 13:00:10	18.7	QTR	TPT	V..N
09-M026	11	2004-11-29 13:10:10	18.7	QTR	TPT	V..N
09-M026	11	2004-11-29 13:20:10	18.7	QTR	TPT	V..N
09-M026	11	2004-11-29 13:30:10	18.6	QTR	TPT	V..N
09-M026	11	2004-11-29 13:40:10	18.7	QTR	TPT	V..N
09-M026	11	2004-11-29 13:50:10	18.6	QTR	TPT	V..N
09-M026	11	2004-11-29 14:00:10	18.6	QTR	TPT	V..N
09-M026	11	2004-11-29 14:10:10	18.6	QTR	TPT	V..N
09-M026	11	2004-11-29 14:20:10	18.6	QTR	TPT	V..N
09-M026	11	2004-11-29 14:30:10	18.6	QTR	TPT	V..N
09-M026	11	2004-11-29 14:40:10	18.6	QTR	TPT	V..N
09-M026	11	2004-11-29 14:50:10	18.5	QTR	TPT	V..N
09-M026	11	2004-11-29 15:00:10	18.5	QTR	TPT	V..N
09-M026	11	2004-11-29 15:10:10	18.6	QTR	TPT	V..N
09-M026	11	2004-11-29 15:20:10	18.7	QTR	TPT	V..N
09-M026	11	2004-11-29 15:30:10	18.9	QTR	TPT	V..N
09-M026	11	2004-11-29 15:40:10	19.1	QTR	TPT	V..N
09-M026	11	2004-11-29 15:50:10	19.2	QTR	TPT	V..N
09-M026	11	2004-11-29 16:00:10	19.4	QTR	TPT	V..N
09-M026	11	2004-11-29 16:10:10	19.5	QTR	TPT	V..N
09-M026	11	2004-11-29 16:20:10	19.6	QTR	TPT	V..N
09-M026	11	2004-11-29 16:30:10	19.7	QTR	TPT	V..N
09-M026	11	2004-11-29 16:40:10	19.8	QTR	TPT	V..N
09-M026	11	2004-11-29 16:50:10	19.9	QTR	TPT	V..N
09-M026	11	2004-11-29 17:00:10	19.9	QTR	TPT	V..N
09-M026	11	2004-11-29 17:10:10	20	QTR	TPT	V..N
09-M026	11	2004-11-29 17:20:10	20.1	QTR	TPT	V..N
09-M026	11	2004-11-29 17:30:10	20.1	QTR	TPT	V..N
09-M026	11	2004-11-29 17:40:10	20.2	QTR	TPT	V..N
09-M026	11	2004-11-29 17:50:10	20.2	QTR	TPT	V..N
09-M026	11	2004-11-29 18:00:10	20.3	QTR	TPT	V..N
09-M026	11	2004-11-29 18:10:10	20.3	QTR	TPT	V..N
09-M026	11	2004-11-29 18:20:10	20.3	QTR	TPT	V..N
09-M026	11	2004-11-29 18:30:10	20.3	QTR	TPT	V..N
09-M026	11	2004-11-29 18:40:10	20.4	QTR	TPT	V..N
09-M026	11	2004-11-29 18:50:10	20.4	QTR	TPT	V..N
09-M026	11	2004-11-29 19:00:10	20.4	QTR	TPT	V..N
09-M026	11	2004-11-29 19:10:10	20.5	QTR	TPT	V..N
09-M026	11	2004-11-29 19:20:10	20.5	QTR	TPT	V..N
09-M026	11	2004-11-29 19:30:10	20.5	QTR	TPT	V..N
09-M026	11	2004-11-29 19:40:10	20.6	QTR	TPT	V..N
09-M026	11	2004-11-29 19:50:10	20.6	QTR	TPT	V..N
09-M026	11	2004-11-29 20:00:10	20.6	QTR	TPT	V..N
09-M026	11	2004-11-29 20:10:10	20.7	QTR	TPT	V..N
09-M026	11	2004-11-29 20:20:10	20.7	QTR	TPT	V..N
09-M026	11	2004-11-29 20:30:10	20.7	QTR	TPT	V..N
09-M026	11	2004-11-29 20:40:10	20.8	QTR	TPT	V..N
09-M026	11	2004-11-29 20:50:10	20.8	QTR	TPT	V..N
09-M026	11	2004-11-29 21:00:10	20.8	QTR	TPT	V..N
09-M026	11	2004-11-29 21:10:10	20.8	QTR	TPT	V..N
09-M026	11	2004-11-29 21:20:10	20.9	QTR	TPT	V..N
09-M026	11	2004-11-29 21:30:10	20.9	QTR	TPT	V..N
09-M026	11	2004-11-29 21:40:10	21	QTR	TPT	V..N
09-M026	11	2004-11-29 21:50:10	21	QTR	TPT	V..N
09-M026	11	2004-11-29 22:00:10	20.9	QTR	TPT	V..N
09-M026	11	2004-11-29 22:10:10	20.7	QTR	TPT	V..N
09-M026	11	2004-11-29 22:20:10	20.6	QTR	TPT	V..N
09-M026	11	2004-11-29 22:30:10	20.5	QTR	TPT	V..N
09-M026	11	2004-11-29 22:40:10	20.4	QTR	TPT	V..N
09-M026	11	2004-11-29 22:50:10	20.3	QTR	TPT	V..N
09-M026	11	2004-11-29 23:00:10	20.2	QTR	TPT	V..N
09-M026	11	2004-11-29 23:10:10	20.1	QTR	TPT	V..N
09-M026	11	2004-11-29 23:20:10	20	QTR	TPT	V..N
09-M026	11	2004-11-29 23:30:10	20	QTR	TPT	V..N
09-M026	11	2004-11-29 23:40:10	20	QTR	TPT	V..N
09-M026	11	2004-11-29 23:50:10	19.9	QTR	TPT	V..N
09-M026	11	2004-11-30 00:00:10	19.9	QTR	TPT	V..N
09-M026	11	2004-11-30 00:10:10	19.9	QTR	TPT	V..N
09-M026	11	2004-11-30 00:20:10	19.9	QTR	TPT	V..N
09-M026	11	2004-11-30 00:30:10	19.9	QTR	TPT	V..N
09-M026	11	2004-11-30 00:40:10	19.8	QTR	TPT	V..N
09-M026	11	2004-11-30 00:50:10	19.8	QTR	TPT	V..N
09-M026	11	2004-11-30 01:00:10	19.8	QTR	TPT	V..N
09-M026	11	2004-11-30 01:10:10	19.8	QTR	TPT	V..N
09-M026	11	2004-11-30 01:20:10	19.8	QTR	TPT	V..N
09-M026	11	2004-11-30 01:30:10	19.8	QTR	TPT	V..N
09-M026	11	2004-11-30 01:40:10	19.7	QTR	TPT	V..N
09-M026	11	2004-11-30 01:50:10	19.8	QTR	TPT	V..N
09-M026	11	2004-11-30 02:00:10	19.8	QTR	TPT	V..N
09-M026	11	2004-11-30 02:10:10	19.8	QTR	TPT	V..N
09-M026	11	2004-11-30 02:20:10	19.8	QTR	TPT	V..N
09-M026	11	2004-11-30 02:30:10	19.7	QTR	TPT	V..N
09-M026	11	2004-11-30 02:40:10	19.7	QTR	TPT	V..N
09-M026	11	2004-11-30 02:50:10	19.7	QTR	TPT	V..N
09-M026	11	2004-11-30 03:00:10	19.7	QTR	TPT	V..N
09-M026	11	2004-11-30 03:10:10	19.7	QTR	TPT	V..N
09-M026	11	2004-11-30 03:20:10	19.7	QTR	TPT	V..N
09-M026	11	2004-11-30 03:30:10	19.7	QTR	TPT	V..N
09-M026	11	2004-11-30 03:40:10	19.7	QTR	TPT	V..N
09-M026	11	2004-11-30 03:50:10	19.7	QTR	TPT	V..N
09-M026	11	2004-11-30 04:00:10	19.7	QTR	TPT	V..N
09-M026	11	2004-11-30 04:10:10	19.7	QTR	TPT	V..N
09-M026	11	2004-11-30 04:20:10	19.6	QTR	TPT	V..N
09-M026	11	2004-11-30 04:30:10	19.6	QTR	TPT	V..N
09-M026	11	2004-11-30 04:40:10	19.6	QTR	TPT	V..N
09-M026	11	2004-11-30 04:50:10	19.6	QTR	TPT	V..N
09-M026	11	2004-11-30 05:00:10	19.6	QTR	TPT	V..N
09-M026	11	2004-11-30 05:10:10	19.6	QTR	TPT	V..N
09-M026	11	2004-11-30 05:20:10	19.6	QTR	TPT	V..N
09-M026	11	2004-11-30 05:30:10	19.6	QTR	TPT	V..N
09-M026	11	2004-11-30 05:40:10	19.6	QTR	TPT	V..N
09-M026	11	2004-11-30 05:50:10	19.6	QTR	TPT	V..N
09-M026	11	2004-11-30 06:00:10	19.5	QTR	TPT	V..N
09-M026	11	2004-11-30 06:10:10	19.5	QTR	TPT	V..N
09-M026	11	2004-11-30 06:20:10	19.5	QTR	TPT	V..N
09-M026	11	2004-11-30 06:30:10	19.5	QTR	TPT	V..N
09-M026	11	2004-11-30 06:40:10	19.5	QTR	TPT	V..N
09-M026	11	2004-11-30 06:50:10	19.5	QTR	TPT	V..N
09-M026	11	2004-11-30 07:00:10	19.4	QTR	TPT	V..N
09-M026	11	2004-11-30 07:10:10	19.4	QTR	TPT	V..N
09-M026	11	2004-11-30 07:20:10	19.3	QTR	TPT	V..N
09-M026	11	2004-11-30 07:30:10	19.4	QTR	TPT	V..N
09-M026	11	2004-11-30 07:40:10	17.9	QTR	TPT	V..N
09-M026	11	2004-11-30 07:50:10	16.5	QTR	TPT	V..N
09-M026	11	2004-11-30 08:00:10	17	QTR	TPT	V..N
09-M026	11	2004-11-30 08:10:10	17.7	QTR	TPT	V..N
09-M026	11	2004-11-30 08:20:10	18.2	QTR	TPT	V..N
09-M026	11	2004-11-30 08:30:10	18.5	QTR	TPT	V..N
09-M026	11	2004-11-30 08:40:10	18.6	QTR	TPT	V..N
09-M026	11	2004-11-30 08:50:10	18.7	QTR	TPT	V..N
09-M026	11	2004-11-30 09:00:10	18.8	QTR	TPT	V..N
09-M026	11	2004-11-30 09:10:10	18.8	QTR	TPT	V..N
09-M026	11	2004-11-30 09:20:10	18.8	QTR	TPT	V..N
09-M026	11	2004-11-30 09:30:10	18.7	QTR	TPT	V..N
09-M026	11	2004-11-30 09:40:10	18.7	QTR	TPT	V..N
09-M026	11	2004-11-30 09:50:10	18.7	QTR	TPT	V..N
09-M026	11	2004-11-30 10:00:10	18.8	QTR	TPT	V..N
09-M026	11	2004-11-30 10:10:10	18.8	QTR	TPT	V..N
09-M026	11	2004-11-30 10:20:10	18.7	QTR	TPT	V..N
09-M026	11	2004-11-30 10:30:10	18.7	QTR	TPT	V..N
09-M026	11	2004-11-30 10:40:10	18.7	QTR	TPT	V..N
09-M026	11	2004-11-30 10:50:10	18.7	QTR	TPT	V..N
09-M026	11	2004-11-30 11:00:10	18.7	QTR	TPT	V..N
09-M026	11	2004-11-30 11:10:10	18.7	QTR	TPT	V..N
09-M026	11	2004-11-30 11:20:10	18.7	QTR	TPT	V..N
09-M026	11	2004-11-30 11:30:10	18.7	QTR	TPT	V..N
09-M026	11	2004-11-30 11:40:10	18.7	QTR	TPT	V..N
09-M026	11	2004-11-30 11:50:10	18.7	QTR	TPT	V..N
09-M026	11	2004-11-30 12:00:10	18.6	QTR	TPT	V..N
09-M026	11	2004-11-30 12:10:10	18.6	QTR	TPT	V..N
09-M026	11	2004-11-30 12:20:10	18.7	QTR	TPT	V..N
09-M026	11	2004-11-30 12:30:10	18.7	QTR	TPT	V..N
09-M026	11	2004-11-30 12:40:10	18.6	QTR	TPT	V..N
09-M026	11	2004-11-30 12:50:10	18.6	QTR	TPT	V..N
09-M026	11	2004-11-30 13:00:10	18.6	QTR	TPT	V..N
09-M026	11	2004-11-30 13:10:10	18.7	QTR	TPT	V..N
09-M026	11	2004-11-30 13:20:10	18.6	QTR	TPT	V..N
09-M026	11	2004-11-30 13:30:10	18.6	QTR	TPT	V..N
09-M026	11	2004-11-30 13:40:10	18.6	QTR	TPT	V..N
09-M026	11	2004-11-30 13:50:10	18.6	QTR	TPT	V..N
09-M026	11	2004-11-30 14:00:10	18.6	QTR	TPT	V..N
09-M026	11	2004-11-30 14:10:10	18.5	QTR	TPT	V..N
09-M026	11	2004-11-30 14:20:10	18.5	QTR	TPT	V..N
09-M026	11	2004-11-30 14:30:10	18.6	QTR	TPT	V..N
09-M026	11	2004-11-30 14:40:10	18.6	QTR	TPT	V..N
09-M026	11	2004-11-30 14:50:10	18.5	QTR	TPT	V..N
09-M026	11	2004-11-30 15:00:10	18.5	QTR	TPT	V..N
09-M026	11	2004-11-30 15:10:10	18.6	QTR	TPT	V..N
09-M026	11	2004-11-30 15:20:10	18.6	QTR	TPT	V..N
09-M026	11	2004-11-30 15:30:10	18.5	QTR	TPT	V..N
09-M026	11	2004-11-30 15:40:10	18.5	QTR	TPT	V..N
09-M026	11	2004-11-30 15:50:10	18.5	QTR	TPT	V..N
09-M026	11	2004-11-30 16:00:10	18.5	QTR	TPT	V..N
09-M026	11	2004-11-30 16:10:10	18.5	QTR	TPT	V..N
09-M026	11	2004-11-30 16:20:10	18.5	QTR	TPT	V..N
09-M026	11	2004-11-30 16:30:10	18.5	QTR	TPT	V..N
09-M026	11	2004-11-30 16:40:10	18.5	QTR	TPT	V..N
09-M026	11	2004-11-30 16:50:10	18.5	QTR	TPT	V..N
09-M026	11	2004-11-30 17:00:10	18.6	QTR	TPT	V..N
09-M026	11	2004-11-30 17:10:10	19	QTR	TPT	V..N
09-M026	11	2004-11-30 17:20:10	19.3	QTR	TPT	V..N
09-M026	11	2004-11-30 17:30:10	19.4	QTR	TPT	V..N
09-M026	11	2004-11-30 17:40:10	19.5	QTR	TPT	V..N
09-M026	11	2004-11-30 17:50:10	19.6	QTR	TPT	V..N
09-M026	11	2004-11-30 18:00:10	19.7	QTR	TPT	V..N
09-M026	11	2004-11-30 18:10:10	19.8	QTR	TPT	V..N
09-M026	11	2004-11-30 18:20:10	19.9	QTR	TPT	V..N
09-M026	11	2004-11-30 18:30:10	20	QTR	TPT	V..N
09-M026	11	2004-11-30 18:40:10	20.1	QTR	TPT	V..N
09-M026	11	2004-11-30 18:50:10	20.1	QTR	TPT	V..N
09-M026	11	2004-11-30 19:00:10	20.2	QTR	TPT	V..N
09-M026	11	2004-11-30 19:10:10	20.2	QTR	TPT	V..N
09-M026	11	2004-11-30 19:20:10	20.2	QTR	TPT	V..N
09-M026	11	2004-11-30 19:30:10	20.3	QTR	TPT	V..N
09-M026	11	2004-11-30 19:40:10	20.3	QTR	TPT	V..N
09-M026	11	2004-11-30 19:50:10	20.3	QTR	TPT	V..N
09-M026	11	2004-11-30 20:00:10	20.4	QTR	TPT	V..N
09-M026	11	2004-11-30 20:10:10	20.4	QTR	TPT	V..N
09-M026	11	2004-11-30 20:20:10	20.5	QTR	TPT	V..N
09-M026	11	2004-11-30 20:30:10	20.5	QTR	TPT	V..N
09-M026	11	2004-11-30 20:40:10	20.5	QTR	TPT	V..N
09-M026	11	2004-11-30 20:50:10	20.5	QTR	TPT	V..N
09-M026	11	2004-11-30 21:00:10	20.5	QTR	TPT	V..N
09-M026	11	2004-11-30 21:10:10	20.6	QTR	TPT	V..N
09-M026	11	2004-11-30 21:20:10	20.6	QTR	TPT	V..N
09-M026	11	2004-11-30 21:30:10	20.6	QTR	TPT	V..N
09-M026	11	2004-11-30 21:40:10	20.6	QTR	TPT	V..N
09-M026	11	2004-11-30 21:50:10	20.5	QTR	TPT	V..N
09-M026	11	2004-11-30 22:00:10	20.5	QTR	TPT	V..N
09-M026	11	2004-11-30 22:10:10	20.4	QTR	TPT	V..N
09-M026	11	2004-11-30 22:20:10	20.2	QTR	TPT	V..N
09-M026	11	2004-11-30 22:30:10	20.1	QTR	TPT	V..N
09-M026	11	2004-11-30 22:40:10	20.1	QTR	TPT	V..N
09-M026	11	2004-11-30 22:50:10	20.1	QTR	TPT	V..N
09-M026	11	2004-11-30 23:00:10	20	QTR	TPT	V..N
09-M026	11	2004-11-30 23:10:10	19.9	QTR	TPT	V..N
09-M026	11	2004-11-30 23:20:10	19.8	QTR	TPT	V..N
09-M026	11	2004-11-30 23:30:10	19.7	QTR	TPT	V..N
09-M026	11	2004-11-30 23:40:10	19.7	QTR	TPT	V..N
09-M026	11	2004-11-30 23:50:10	19.6	QTR	TPT	V..N
09-M026	11	2004-12-01 00:00:10	19.6	QTR	TPT	V..N
09-M026	11	2004-12-01 00:10:10	19.5	QTR	TPT	V..N
09-M026	11	2004-12-01 00:20:10	19.5	QTR	TPT	V..N
09-M026	11	2004-12-01 00:30:10	19.5	QTR	TPT	V..N
09-M026	11	2004-12-01 00:40:10	19.4	QTR	TPT	V..N
09-M026	11	2004-12-01 00:50:10	19.4	QTR	TPT	V..N
09-M026	11	2004-12-01 01:00:10	19.3	QTR	TPT	V..N
09-M026	11	2004-12-01 01:10:10	19.3	QTR	TPT	V..N
09-M026	11	2004-12-01 01:20:10	19.3	QTR	TPT	V..N
09-M026	11	2004-12-01 01:30:10	19.3	QTR	TPT	V..N
09-M026	11	2004-12-01 01:40:10	19.3	QTR	TPT	V..N
09-M026	11	2004-12-01 01:50:10	19.3	QTR	TPT	V..N
09-M026	11	2004-12-01 02:00:10	19.2	QTR	TPT	V..N
09-M026	11	2004-12-01 02:10:10	19.2	QTR	TPT	V..N
09-M026	11	2004-12-01 02:20:10	19.2	QTR	TPT	V..N
09-M026	11	2004-12-01 02:30:10	19.2	QTR	TPT	V..N
09-M026	11	2004-12-01 02:40:10	19.1	QTR	TPT	V..N
09-M026	11	2004-12-01 02:50:10	19.1	QTR	TPT	V..N
09-M026	11	2004-12-01 03:00:10	19.1	QTR	TPT	V..N
09-M026	11	2004-12-01 03:10:10	19.1	QTR	TPT	V..N
09-M026	11	2004-12-01 03:20:10	19.1	QTR	TPT	V..N
09-M026	11	2004-12-01 03:30:10	19.1	QTR	TPT	V..N
09-M026	11	2004-12-01 03:40:10	19.1	QTR	TPT	V..N
09-M026	11	2004-12-01 03:50:10	19	QTR	TPT	V..N
09-M026	11	2004-12-01 04:00:10	19	QTR	TPT	V..N
09-M026	11	2004-12-01 04:10:10	19	QTR	TPT	V..N
09-M026	11	2004-12-01 04:20:10	19	QTR	TPT	V..N
09-M026	11	2004-12-01 04:30:10	19	QTR	TPT	V..N
09-M026	11	2004-12-01 04:40:10	18.9	QTR	TPT	V..N
09-M026	11	2004-12-01 04:50:10	18.9	QTR	TPT	V..N
09-M026	11	2004-12-01 05:00:10	18.9	QTR	TPT	V..N
09-M026	11	2004-12-01 05:10:10	18.9	QTR	TPT	V..N
09-M026	11	2004-12-01 05:20:10	18.9	QTR	TPT	V..N
09-M026	11	2004-12-01 05:30:10	18.9	QTR	TPT	V..N
09-M026	11	2004-12-01 05:40:10	18.8	QTR	TPT	V..N
09-M026	11	2004-12-01 05:50:10	18.8	QTR	TPT	V..N
09-M026	11	2004-12-01 06:00:10	18.8	QTR	TPT	V..N
09-M026	11	2004-12-01 06:10:10	18.8	QTR	TPT	V..N
09-M026	11	2004-12-01 06:20:10	18.8	QTR	TPT	V..N
09-M026	11	2004-12-01 06:30:10	18.8	QTR	TPT	V..N
09-M026	11	2004-12-01 06:40:10	18.8	QTR	TPT	V..N
09-M026	11	2004-12-01 06:50:10	18.8	QTR	TPT	V..N
09-M026	11	2004-12-01 07:00:10	18.8	QTR	TPT	V..N
09-M026	11	2004-12-01 07:10:10	18.8	QTR	TPT	V..N
09-M026	11	2004-12-01 07:20:10	18.8	QTR	TPT	V..N
09-M026	11	2004-12-01 07:30:10	18.2	QTR	TPT	V..N
09-M026	11	2004-12-01 07:40:10	15.9	QTR	TPT	V..N
09-M026	11	2004-12-01 07:50:10	16.2	QTR	TPT	V..N
09-M026	11	2004-12-01 08:00:10	17.2	QTR	TPT	V..N
09-M026	11	2004-12-01 08:10:10	17.9	QTR	TPT	V..N
09-M026	11	2004-12-01 08:20:10	18.2	QTR	TPT	V..N
09-M026	11	2004-12-01 08:30:10	18.4	QTR	TPT	V..N
09-M026	11	2004-12-01 08:40:10	18.5	QTR	TPT	V..N
09-M026	11	2004-12-01 08:50:10	18.6	QTR	TPT	V..N
09-M026	11	2004-12-01 09:00:10	18.6	QTR	TPT	V..N
09-M026	11	2004-12-01 09:10:10	18.6	QTR	TPT	V..N
09-M026	11	2004-12-01 09:20:10	18.7	QTR	TPT	V..N
09-M026	11	2004-12-01 09:30:10	18.6	QTR	TPT	V..N
09-M026	11	2004-12-01 09:40:10	18.6	QTR	TPT	V..N
09-M026	11	2004-12-01 09:50:10	18.7	QTR	TPT	V..N
09-M026	11	2004-12-01 10:00:10	18.7	QTR	TPT	V..N
09-M026	11	2004-12-01 10:10:10	18.7	QTR	TPT	V..N
09-M026	11	2004-12-01 10:20:10	18.7	QTR	TPT	V..N
09-M026	11	2004-12-01 10:30:10	18.7	QTR	TPT	V..N
09-M026	11	2004-12-01 10:40:10	18.7	QTR	TPT	V..N
09-M026	11	2004-12-01 10:50:10	18.7	QTR	TPT	V..N
09-M026	11	2004-12-01 11:00:10	18.8	QTR	TPT	V..N
09-M026	11	2004-12-01 11:10:10	18.9	QTR	TPT	V..N
09-M026	11	2004-12-01 11:20:10	18.9	QTR	TPT	V..N
09-M026	11	2004-12-01 11:30:10	18.9	QTR	TPT	V..N
09-M026	11	2004-12-01 11:40:10	19	QTR	TPT	V..N
09-M026	11	2004-12-01 11:50:10	19	QTR	TPT	V..N
09-M026	11	2004-12-01 12:00:10	19	QTR	TPT	V..N
09-M026	11	2004-12-01 12:10:10	19.1	QTR	TPT	V..N
09-M026	19	2004-11-22 19:09:38	21	HYG	TPT	V..N
09-M026	19	2004-11-22 19:19:38	21.06	HYG	TPT	V..N
09-M026	19	2004-11-22 19:29:38	21.06	HYG	TPT	V..N
09-M026	19	2004-11-22 19:39:38	21.06	HYG	TPT	V..N
09-M026	19	2004-11-22 19:49:38	21.13	HYG	TPT	V..N
09-M026	19	2004-11-22 19:59:38	21.13	HYG	TPT	V..N
09-M026	19	2004-11-22 20:09:38	21.06	HYG	TPT	V..N
09-M026	19	2004-11-22 20:19:38	21.19	HYG	TPT	V..N
09-M026	19	2004-11-22 20:29:38	21.06	HYG	TPT	V..N
09-M026	19	2004-11-22 20:39:38	21	HYG	TPT	V..N
09-M026	19	2004-11-22 20:49:38	20.94	HYG	TPT	V..N
09-M026	19	2004-11-22 20:59:38	20.88	HYG	TPT	V..N
09-M026	19	2004-11-22 21:09:38	20.88	HYG	TPT	V..N
09-M026	19	2004-11-22 21:19:38	20.81	HYG	TPT	V..N
09-M026	19	2004-11-22 21:29:38	20.88	HYG	TPT	V..N
09-M026	19	2004-11-22 21:39:38	20.81	HYG	TPT	V..N
09-M026	19	2004-11-22 21:49:38	20.69	HYG	TPT	V..N
09-M026	19	2004-11-22 21:59:38	20.44	HYG	TPT	V..N
09-M026	19	2004-11-22 22:09:38	20.31	HYG	TPT	V..N
09-M026	19	2004-11-22 22:19:38	20.19	HYG	TPT	V..N
09-M026	19	2004-11-22 22:29:38	20.06	HYG	TPT	V..N
09-M026	19	2004-11-22 22:39:38	19.94	HYG	TPT	V..N
09-M026	19	2004-11-22 22:49:38	19.81	HYG	TPT	V..N
09-M026	19	2004-11-22 22:59:38	19.69	HYG	TPT	V..N
09-M026	19	2004-11-22 23:09:38	19.63	HYG	TPT	V..N
09-M026	19	2004-11-22 23:19:38	19.56	HYG	TPT	V..N
09-M026	19	2004-11-22 23:29:38	19.44	HYG	TPT	V..N
09-M026	19	2004-11-22 23:39:38	19.38	HYG	TPT	V..N
09-M026	19	2004-11-22 23:49:38	19.25	HYG	TPT	V..N
09-M026	19	2004-11-22 23:59:38	19.25	HYG	TPT	V..N
09-M026	19	2004-11-23 00:09:38	19.13	HYG	TPT	V..N
09-M026	19	2004-11-23 00:19:38	19.06	HYG	TPT	V..N
09-M026	19	2004-11-23 00:29:38	19	HYG	TPT	V..N
09-M026	19	2004-11-23 00:39:38	19	HYG	TPT	V..N
09-M026	19	2004-11-23 00:49:38	18.94	HYG	TPT	V..N
09-M026	19	2004-11-23 00:59:38	18.88	HYG	TPT	V..N
09-M026	19	2004-11-23 01:09:38	18.88	HYG	TPT	V..N
09-M026	19	2004-11-23 01:19:38	18.75	HYG	TPT	V..N
09-M026	19	2004-11-23 01:29:38	18.75	HYG	TPT	V..N
09-M026	19	2004-11-23 01:39:38	18.75	HYG	TPT	V..N
09-M026	19	2004-11-23 01:49:38	18.69	HYG	TPT	V..N
09-M026	19	2004-11-23 01:59:38	18.69	HYG	TPT	V..N
09-M026	19	2004-11-23 02:09:38	18.69	HYG	TPT	V..N
09-M026	19	2004-11-23 02:19:38	18.63	HYG	TPT	V..N
09-M026	19	2004-11-23 02:29:38	18.63	HYG	TPT	V..N
09-M026	19	2004-11-23 02:39:38	18.63	HYG	TPT	V..N
09-M026	19	2004-11-23 02:49:38	18.63	HYG	TPT	V..N
09-M026	19	2004-11-23 02:59:38	18.63	HYG	TPT	V..N
09-M026	19	2004-11-23 03:09:38	18.63	HYG	TPT	V..N
09-M026	19	2004-11-23 03:19:38	18.56	HYG	TPT	V..N
09-M026	19	2004-11-23 03:29:38	18.56	HYG	TPT	V..N
09-M026	19	2004-11-23 03:39:38	18.56	HYG	TPT	V..N
09-M026	19	2004-11-23 03:49:38	18.5	HYG	TPT	V..N
09-M026	19	2004-11-23 03:59:38	18.5	HYG	TPT	V..N
09-M026	19	2004-11-23 04:09:38	18.5	HYG	TPT	V..N
09-M026	19	2004-11-23 04:19:38	18.5	HYG	TPT	V..N
09-M026	19	2004-11-23 04:29:38	18.44	HYG	TPT	V..N
09-M026	19	2004-11-23 04:39:38	18.44	HYG	TPT	V..N
09-M026	19	2004-11-23 04:49:38	18.44	HYG	TPT	V..N
09-M026	19	2004-11-23 04:59:38	18.38	HYG	TPT	V..N
09-M026	19	2004-11-23 05:09:38	18.38	HYG	TPT	V..N
09-M026	19	2004-11-23 05:19:38	18.31	HYG	TPT	V..N
09-M026	19	2004-11-23 05:29:38	18.31	HYG	TPT	V..N
09-M026	19	2004-11-23 05:39:38	18.31	HYG	TPT	V..N
09-M026	19	2004-11-23 05:49:38	18.31	HYG	TPT	V..N
09-M026	19	2004-11-23 05:59:38	18.31	HYG	TPT	V..N
09-M026	19	2004-11-23 06:09:38	18.44	HYG	TPT	V..N
09-M026	19	2004-11-23 06:19:38	19.13	HYG	TPT	V..N
09-M026	19	2004-11-23 06:29:38	19.25	HYG	TPT	V..N
09-M026	19	2004-11-23 06:39:38	19.5	HYG	TPT	V..N
09-M026	19	2004-11-23 06:49:38	19.63	HYG	TPT	V..N
09-M026	19	2004-11-23 06:59:38	19.69	HYG	TPT	V..N
09-M026	19	2004-11-23 07:09:38	19.81	HYG	TPT	V..N
09-M026	19	2004-11-23 07:19:38	19.88	HYG	TPT	V..N
09-M026	19	2004-11-23 07:29:38	19.94	HYG	TPT	V..N
09-M026	19	2004-11-23 07:39:38	20	HYG	TPT	V..N
09-M026	19	2004-11-23 07:49:38	20	HYG	TPT	V..N
09-M026	19	2004-11-23 07:59:38	19.88	HYG	TPT	V..N
09-M026	19	2004-11-23 08:09:38	19.75	HYG	TPT	V..N
09-M026	19	2004-11-23 08:19:38	19.5	HYG	TPT	V..N
09-M026	19	2004-11-23 08:29:38	19.38	HYG	TPT	V..N
09-M026	19	2004-11-23 08:39:38	19.25	HYG	TPT	V..N
09-M026	19	2004-11-23 08:49:38	19.13	HYG	TPT	V..N
09-M026	19	2004-11-23 08:59:38	19	HYG	TPT	V..N
09-M026	19	2004-11-23 09:09:38	18.94	HYG	TPT	V..N
09-M026	19	2004-11-23 09:19:38	18.88	HYG	TPT	V..N
09-M026	19	2004-11-23 09:29:38	18.81	HYG	TPT	V..N
09-M026	19	2004-11-23 09:39:38	18.81	HYG	TPT	V..N
09-M026	19	2004-11-23 09:49:38	18.75	HYG	TPT	V..N
09-M026	19	2004-11-23 09:59:38	18.75	HYG	TPT	V..N
09-M026	19	2004-11-23 10:09:38	18.75	HYG	TPT	V..N
09-M026	19	2004-11-23 10:19:38	18.81	HYG	TPT	V..N
09-M026	19	2004-11-23 10:29:38	18.81	HYG	TPT	V..N
09-M026	19	2004-11-23 10:39:38	18.81	HYG	TPT	V..N
09-M026	19	2004-11-23 10:49:38	18.81	HYG	TPT	V..N
09-M026	19	2004-11-23 10:59:38	18.75	HYG	TPT	V..N
09-M026	19	2004-11-23 11:09:38	18.81	HYG	TPT	V..N
09-M026	19	2004-11-23 11:19:38	18.81	HYG	TPT	V..N
09-M026	19	2004-11-23 11:29:38	18.75	HYG	TPT	V..N
09-M026	19	2004-11-23 11:39:38	18.75	HYG	TPT	V..N
09-M026	19	2004-11-23 11:49:38	18.69	HYG	TPT	V..N
09-M026	19	2004-11-23 11:59:38	18.69	HYG	TPT	V..N
09-M026	19	2004-11-23 12:09:38	18.75	HYG	TPT	V..N
09-M026	19	2004-11-23 12:19:38	18.75	HYG	TPT	V..N
09-M026	19	2004-11-23 12:29:38	18.69	HYG	TPT	V..N
09-M026	19	2004-11-23 12:39:38	18.69	HYG	TPT	V..N
09-M026	19	2004-11-23 12:49:38	18.69	HYG	TPT	V..N
09-M026	19	2004-11-23 12:59:38	18.69	HYG	TPT	V..N
09-M026	19	2004-11-23 13:09:38	18.63	HYG	TPT	V..N
09-M026	19	2004-11-23 13:19:38	18.56	HYG	TPT	V..N
09-M026	19	2004-11-23 13:29:38	18.63	HYG	TPT	V..N
09-M026	19	2004-11-23 13:39:38	18.63	HYG	TPT	V..N
09-M026	19	2004-11-23 13:49:38	18.63	HYG	TPT	V..N
09-M026	19	2004-11-23 13:59:38	18.63	HYG	TPT	V..N
09-M026	19	2004-11-23 14:09:38	18.63	HYG	TPT	V..N
09-M026	19	2004-11-23 14:19:38	18.63	HYG	TPT	V..N
09-M026	19	2004-11-23 14:29:38	18.63	HYG	TPT	V..N
09-M026	19	2004-11-23 14:39:38	18.69	HYG	TPT	V..N
09-M026	19	2004-11-23 14:49:38	18.69	HYG	TPT	V..N
09-M026	19	2004-11-23 14:59:38	18.69	HYG	TPT	V..N
09-M026	19	2004-11-23 15:09:38	18.63	HYG	TPT	V..N
09-M026	19	2004-11-23 15:19:38	18.63	HYG	TPT	V..N
09-M026	19	2004-11-23 15:29:38	18.63	HYG	TPT	V..N
09-M026	19	2004-11-23 15:39:38	18.75	HYG	TPT	V..N
09-M026	19	2004-11-23 15:49:38	19.06	HYG	TPT	V..N
09-M026	19	2004-11-23 15:59:38	19.19	HYG	TPT	V..N
09-M026	19	2004-11-23 16:09:38	19.31	HYG	TPT	V..N
09-M026	19	2004-11-23 16:19:38	19.38	HYG	TPT	V..N
09-M026	19	2004-11-23 16:29:38	19.5	HYG	TPT	V..N
09-M026	19	2004-11-23 16:39:38	19.56	HYG	TPT	V..N
09-M026	19	2004-11-23 16:49:38	19.63	HYG	TPT	V..N
09-M026	19	2004-11-23 16:59:38	19.69	HYG	TPT	V..N
09-M026	19	2004-11-23 17:09:38	19.69	HYG	TPT	V..N
09-M026	19	2004-11-23 17:19:38	19.81	HYG	TPT	V..N
09-M026	19	2004-11-23 17:29:38	19.81	HYG	TPT	V..N
09-M026	19	2004-11-23 17:39:38	19.88	HYG	TPT	V..N
09-M026	19	2004-11-23 17:49:38	19.88	HYG	TPT	V..N
09-M026	19	2004-11-23 17:59:38	19.88	HYG	TPT	V..N
09-M026	19	2004-11-23 18:09:38	19.88	HYG	TPT	V..N
09-M026	19	2004-11-23 18:19:38	19.94	HYG	TPT	V..N
09-M026	19	2004-11-23 18:29:38	19.94	HYG	TPT	V..N
09-M026	19	2004-11-23 18:39:38	19.94	HYG	TPT	V..N
09-M026	19	2004-11-23 18:49:38	19.94	HYG	TPT	V..N
09-M026	19	2004-11-23 18:59:38	19.94	HYG	TPT	V..N
09-M026	19	2004-11-23 19:09:38	19.94	HYG	TPT	V..N
09-M026	19	2004-11-23 19:19:38	20	HYG	TPT	V..N
09-M026	19	2004-11-23 19:29:38	19.94	HYG	TPT	V..N
09-M026	19	2004-11-23 19:39:38	20	HYG	TPT	V..N
09-M026	19	2004-11-23 19:49:38	20	HYG	TPT	V..N
09-M026	19	2004-11-23 19:59:38	20.06	HYG	TPT	V..N
09-M026	19	2004-11-23 20:09:38	20	HYG	TPT	V..N
09-M026	19	2004-11-23 20:19:38	20	HYG	TPT	V..N
09-M026	19	2004-11-23 20:29:38	20.06	HYG	TPT	V..N
09-M026	19	2004-11-23 20:39:38	20.06	HYG	TPT	V..N
09-M026	19	2004-11-23 20:49:38	20.06	HYG	TPT	V..N
09-M026	19	2004-11-23 20:59:38	20.13	HYG	TPT	V..N
09-M026	19	2004-11-23 21:09:38	20.06	HYG	TPT	V..N
09-M026	19	2004-11-23 21:19:38	20.06	HYG	TPT	V..N
09-M026	19	2004-11-23 21:29:38	20.06	HYG	TPT	V..N
09-M026	19	2004-11-23 21:39:38	20	HYG	TPT	V..N
09-M026	19	2004-11-23 21:49:38	19.88	HYG	TPT	V..N
09-M026	19	2004-11-23 21:59:38	19.69	HYG	TPT	V..N
09-M026	19	2004-11-23 22:09:38	19.5	HYG	TPT	V..N
09-M026	19	2004-11-23 22:19:38	19.38	HYG	TPT	V..N
09-M026	19	2004-11-23 22:29:38	19.19	HYG	TPT	V..N
09-M026	19	2004-11-23 22:39:38	19.06	HYG	TPT	V..N
09-M026	19	2004-11-23 22:49:38	19	HYG	TPT	V..N
09-M026	19	2004-11-23 22:59:38	18.88	HYG	TPT	V..N
09-M026	19	2004-11-23 23:09:38	18.75	HYG	TPT	V..N
09-M026	19	2004-11-23 23:19:38	18.75	HYG	TPT	V..N
09-M026	19	2004-11-23 23:29:38	18.63	HYG	TPT	V..N
09-M026	19	2004-11-23 23:39:38	18.63	HYG	TPT	V..N
09-M026	19	2004-11-23 23:49:38	18.56	HYG	TPT	V..N
09-M026	19	2004-11-23 23:59:38	18.5	HYG	TPT	V..N
09-M026	19	2004-11-24 00:09:38	18.5	HYG	TPT	V..N
09-M026	19	2004-11-24 00:19:38	18.5	HYG	TPT	V..N
09-M026	19	2004-11-24 00:29:38	18.44	HYG	TPT	V..N
09-M026	19	2004-11-24 00:39:38	18.38	HYG	TPT	V..N
09-M026	19	2004-11-24 00:49:38	18.38	HYG	TPT	V..N
09-M026	19	2004-11-24 00:59:38	18.31	HYG	TPT	V..N
09-M026	19	2004-11-24 01:09:38	18.31	HYG	TPT	V..N
09-M026	19	2004-11-24 01:19:38	18.25	HYG	TPT	V..N
09-M026	19	2004-11-24 01:29:38	18.25	HYG	TPT	V..N
09-M026	19	2004-11-24 01:39:38	18.25	HYG	TPT	V..N
09-M026	19	2004-11-24 01:49:38	18.19	HYG	TPT	V..N
09-M026	19	2004-11-24 01:59:38	18.13	HYG	TPT	V..N
09-M026	19	2004-11-24 02:09:38	18.13	HYG	TPT	V..N
09-M026	19	2004-11-24 02:19:38	18.06	HYG	TPT	V..N
09-M026	19	2004-11-24 02:29:38	18	HYG	TPT	V..N
09-M026	19	2004-11-24 02:39:38	18	HYG	TPT	V..N
09-M026	19	2004-11-24 02:49:38	18	HYG	TPT	V..N
09-M026	19	2004-11-24 02:59:38	18.06	HYG	TPT	V..N
09-M026	19	2004-11-24 03:09:38	18	HYG	TPT	V..N
09-M026	19	2004-11-24 03:19:38	18	HYG	TPT	V..N
09-M026	19	2004-11-24 03:29:38	18	HYG	TPT	V..N
09-M026	19	2004-11-24 03:39:38	18	HYG	TPT	V..N
09-M026	19	2004-11-24 03:49:38	18	HYG	TPT	V..N
09-M026	19	2004-11-24 03:59:38	18	HYG	TPT	V..N
09-M026	19	2004-11-24 04:09:38	18	HYG	TPT	V..N
09-M026	19	2004-11-24 04:19:38	18	HYG	TPT	V..N
09-M026	19	2004-11-24 04:29:38	18	HYG	TPT	V..N
09-M026	19	2004-11-24 04:39:38	18	HYG	TPT	V..N
09-M026	19	2004-11-24 04:49:38	17.94	HYG	TPT	V..N
09-M026	19	2004-11-24 04:59:38	18	HYG	TPT	V..N
09-M026	19	2004-11-24 05:09:38	17.94	HYG	TPT	V..N
09-M026	19	2004-11-24 05:19:38	17.94	HYG	TPT	V..N
09-M026	19	2004-11-24 05:29:38	17.94	HYG	TPT	V..N
09-M026	19	2004-11-24 05:39:38	17.88	HYG	TPT	V..N
09-M026	19	2004-11-24 05:49:38	17.94	HYG	TPT	V..N
09-M026	19	2004-11-24 05:59:38	17.88	HYG	TPT	V..N
09-M026	19	2004-11-24 06:09:38	18	HYG	TPT	V..N
09-M026	19	2004-11-24 06:19:38	18.63	HYG	TPT	V..N
09-M026	19	2004-11-24 06:29:38	18.75	HYG	TPT	V..N
09-M026	19	2004-11-24 06:39:38	18.94	HYG	TPT	V..N
09-M026	19	2004-11-24 06:49:38	19.06	HYG	TPT	V..N
09-M026	19	2004-11-24 06:59:38	19.19	HYG	TPT	V..N
09-M026	19	2004-11-24 07:09:38	19.31	HYG	TPT	V..N
09-M026	19	2004-11-24 07:19:38	19.38	HYG	TPT	V..N
09-M026	19	2004-11-24 07:29:38	19.44	HYG	TPT	V..N
09-M026	19	2004-11-24 07:39:38	19.5	HYG	TPT	V..N
09-M026	19	2004-11-24 07:49:38	19.56	HYG	TPT	V..N
09-M026	19	2004-11-24 07:59:38	19.44	HYG	TPT	V..N
09-M026	19	2004-11-24 08:09:38	19.25	HYG	TPT	V..N
09-M026	19	2004-11-24 08:19:38	19.13	HYG	TPT	V..N
09-M026	19	2004-11-24 08:29:38	18.94	HYG	TPT	V..N
09-M026	19	2004-11-24 08:39:38	18.75	HYG	TPT	V..N
09-M026	19	2004-11-24 08:49:38	18.75	HYG	TPT	V..N
09-M026	19	2004-11-24 08:59:38	18.63	HYG	TPT	V..N
09-M026	19	2004-11-24 09:09:38	18.56	HYG	TPT	V..N
09-M026	19	2004-11-24 09:19:38	18.5	HYG	TPT	V..N
09-M026	19	2004-11-24 09:29:38	18.44	HYG	TPT	V..N
09-M026	19	2004-11-24 09:39:38	18.38	HYG	TPT	V..N
09-M026	19	2004-11-24 09:49:38	18.38	HYG	TPT	V..N
09-M026	19	2004-11-24 09:59:38	18.44	HYG	TPT	V..N
09-M026	19	2004-11-24 10:09:38	18.63	HYG	TPT	V..N
09-M026	19	2004-11-24 10:19:38	18.94	HYG	TPT	V..N
09-M026	19	2004-11-24 10:29:38	19.06	HYG	TPT	V..N
09-M026	19	2004-11-24 10:39:38	19	HYG	TPT	V..N
09-M026	19	2004-11-24 10:49:38	19.06	HYG	TPT	V..N
09-M026	19	2004-11-24 10:59:38	19.06	HYG	TPT	V..N
09-M026	19	2004-11-24 11:09:38	19.38	HYG	TPT	V..N
09-M026	19	2004-11-24 11:19:38	19.88	HYG	TPT	V..N
09-M026	19	2004-11-24 11:29:38	20.31	HYG	TPT	V..N
09-M026	19	2004-11-24 11:39:38	20.63	HYG	TPT	V..N
09-M026	19	2004-11-24 11:49:38	21	HYG	TPT	V..N
09-M026	19	2004-11-24 11:59:38	21.38	HYG	TPT	V..N
09-M026	19	2004-11-24 12:09:38	21.69	HYG	TPT	V..N
09-M026	19	2004-11-24 12:19:38	21.88	HYG	TPT	V..N
09-M026	19	2004-11-24 12:29:38	22.06	HYG	TPT	V..N
09-M026	19	2004-11-24 12:39:38	22.19	HYG	TPT	V..N
09-M026	19	2004-11-24 12:49:38	21.69	HYG	TPT	V..N
09-M026	19	2004-11-24 12:59:38	21.25	HYG	TPT	V..N
09-M026	19	2004-11-24 13:09:38	21.19	HYG	TPT	V..N
09-M026	19	2004-11-24 13:19:38	21.31	HYG	TPT	V..N
09-M026	19	2004-11-24 13:29:38	21.19	HYG	TPT	V..N
09-M026	19	2004-11-24 13:39:38	21.25	HYG	TPT	V..N
09-M026	19	2004-11-24 13:49:38	21.38	HYG	TPT	V..N
09-M026	19	2004-11-24 13:59:38	21.5	HYG	TPT	V..N
09-M026	19	2004-11-24 14:09:38	21.31	HYG	TPT	V..N
09-M026	19	2004-11-24 14:19:38	21.5	HYG	TPT	V..N
09-M026	19	2004-11-24 14:29:38	21.56	HYG	TPT	V..N
09-M026	19	2004-11-24 14:39:38	21.56	HYG	TPT	V..N
09-M026	19	2004-11-24 14:49:38	21.63	HYG	TPT	V..N
09-M026	19	2004-11-24 14:59:38	21.38	HYG	TPT	V..N
09-M026	19	2004-11-24 15:09:38	21.06	HYG	TPT	V..N
09-M026	19	2004-11-24 15:19:38	20.81	HYG	TPT	V..N
09-M026	19	2004-11-24 15:29:38	20.69	HYG	TPT	V..N
09-M026	19	2004-11-24 15:39:38	20.63	HYG	TPT	V..N
09-M026	19	2004-11-24 15:49:38	20.75	HYG	TPT	V..N
09-M026	19	2004-11-24 15:59:38	20.69	HYG	TPT	V..N
09-M026	19	2004-11-24 16:09:38	20.69	HYG	TPT	V..N
09-M026	19	2004-11-24 16:19:38	20.63	HYG	TPT	V..N
09-M026	19	2004-11-24 16:29:38	20.56	HYG	TPT	V..N
09-M026	19	2004-11-24 16:39:38	20.44	HYG	TPT	V..N
09-M026	19	2004-11-24 16:49:38	20.44	HYG	TPT	V..N
09-M026	19	2004-11-24 16:59:38	20.31	HYG	TPT	V..N
09-M026	19	2004-11-24 17:09:38	20.31	HYG	TPT	V..N
09-M026	19	2004-11-24 17:19:38	20.31	HYG	TPT	V..N
09-M026	19	2004-11-24 17:29:38	20.25	HYG	TPT	V..N
09-M026	19	2004-11-24 17:39:38	20.25	HYG	TPT	V..N
09-M026	19	2004-11-24 17:49:38	20.19	HYG	TPT	V..N
09-M026	19	2004-11-24 17:59:38	20.19	HYG	TPT	V..N
09-M026	19	2004-11-24 18:09:38	20.19	HYG	TPT	V..N
09-M026	19	2004-11-24 18:19:38	20.19	HYG	TPT	V..N
09-M026	19	2004-11-24 18:29:38	20.19	HYG	TPT	V..N
09-M026	19	2004-11-24 18:39:38	20.13	HYG	TPT	V..N
09-M026	19	2004-11-24 18:49:38	20.13	HYG	TPT	V..N
09-M026	19	2004-11-24 18:59:38	20.13	HYG	TPT	V..N
09-M026	19	2004-11-24 19:09:38	20.13	HYG	TPT	V..N
09-M026	19	2004-11-24 19:19:38	20.13	HYG	TPT	V..N
09-M026	19	2004-11-24 19:29:38	20.13	HYG	TPT	V..N
09-M026	19	2004-11-24 19:39:38	20.06	HYG	TPT	V..N
09-M026	19	2004-11-24 19:49:38	20.06	HYG	TPT	V..N
09-M026	19	2004-11-24 19:59:38	20.06	HYG	TPT	V..N
09-M026	19	2004-11-24 20:09:38	20	HYG	TPT	V..N
09-M026	19	2004-11-24 20:19:38	20.06	HYG	TPT	V..N
09-M026	19	2004-11-24 20:29:38	20.06	HYG	TPT	V..N
09-M026	19	2004-11-24 20:39:38	20.06	HYG	TPT	V..N
09-M026	19	2004-11-24 20:49:38	20	HYG	TPT	V..N
09-M026	19	2004-11-24 20:59:38	20.06	HYG	TPT	V..N
09-M026	19	2004-11-24 21:09:38	20.06	HYG	TPT	V..N
09-M026	19	2004-11-24 21:19:38	20.13	HYG	TPT	V..N
09-M026	19	2004-11-24 21:29:38	20.19	HYG	TPT	V..N
09-M026	19	2004-11-24 21:39:38	20.19	HYG	TPT	V..N
09-M026	19	2004-11-24 21:49:38	20.06	HYG	TPT	V..N
09-M026	19	2004-11-24 21:59:38	19.88	HYG	TPT	V..N
09-M026	19	2004-11-24 22:09:38	19.75	HYG	TPT	V..N
09-M026	19	2004-11-24 22:19:38	19.63	HYG	TPT	V..N
09-M026	19	2004-11-24 22:29:38	19.5	HYG	TPT	V..N
09-M026	19	2004-11-24 22:39:38	19.38	HYG	TPT	V..N
09-M026	19	2004-11-24 22:49:38	19.38	HYG	TPT	V..N
09-M026	19	2004-11-24 22:59:38	19.25	HYG	TPT	V..N
09-M026	19	2004-11-24 23:09:38	19.19	HYG	TPT	V..N
09-M026	19	2004-11-24 23:19:38	19.13	HYG	TPT	V..N
09-M026	19	2004-11-24 23:29:38	19	HYG	TPT	V..N
09-M026	19	2004-11-24 23:39:38	19	HYG	TPT	V..N
09-M026	19	2004-11-24 23:49:38	18.94	HYG	TPT	V..N
09-M026	19	2004-11-24 23:59:38	18.88	HYG	TPT	V..N
09-M026	19	2004-11-25 00:09:38	18.75	HYG	TPT	V..N
09-M026	19	2004-11-25 00:19:38	18.75	HYG	TPT	V..N
09-M026	19	2004-11-25 00:29:38	18.75	HYG	TPT	V..N
09-M026	19	2004-11-25 00:39:38	18.69	HYG	TPT	V..N
09-M026	19	2004-11-25 00:49:38	18.63	HYG	TPT	V..N
09-M026	19	2004-11-25 00:59:38	18.56	HYG	TPT	V..N
09-M026	19	2004-11-25 01:09:38	18.56	HYG	TPT	V..N
09-M026	19	2004-11-25 01:19:38	18.5	HYG	TPT	V..N
09-M026	19	2004-11-25 01:29:38	18.44	HYG	TPT	V..N
09-M026	19	2004-11-25 01:39:38	18.44	HYG	TPT	V..N
09-M026	19	2004-11-25 01:49:38	18.44	HYG	TPT	V..N
09-M026	19	2004-11-25 01:59:38	18.38	HYG	TPT	V..N
09-M026	19	2004-11-25 02:09:38	18.31	HYG	TPT	V..N
09-M026	19	2004-11-25 02:19:38	18.31	HYG	TPT	V..N
09-M026	19	2004-11-25 02:29:38	18.25	HYG	TPT	V..N
09-M026	19	2004-11-25 02:39:38	18.25	HYG	TPT	V..N
09-M026	19	2004-11-25 02:49:38	18.25	HYG	TPT	V..N
09-M026	19	2004-11-25 02:59:38	18.19	HYG	TPT	V..N
09-M026	19	2004-11-25 03:09:38	18.13	HYG	TPT	V..N
09-M026	19	2004-11-25 03:19:38	18.13	HYG	TPT	V..N
09-M026	19	2004-11-25 03:29:38	18.13	HYG	TPT	V..N
09-M026	19	2004-11-25 03:39:38	18.13	HYG	TPT	V..N
09-M026	19	2004-11-25 03:49:38	18.13	HYG	TPT	V..N
09-M026	19	2004-11-25 03:59:38	18.06	HYG	TPT	V..N
09-M026	19	2004-11-25 04:09:38	18.06	HYG	TPT	V..N
09-M026	19	2004-11-25 04:19:38	18.06	HYG	TPT	V..N
09-M026	19	2004-11-25 04:29:38	18.06	HYG	TPT	V..N
09-M026	19	2004-11-25 04:39:38	18	HYG	TPT	V..N
09-M026	19	2004-11-25 04:49:38	18	HYG	TPT	V..N
09-M026	19	2004-11-25 04:59:38	18	HYG	TPT	V..N
09-M026	19	2004-11-25 05:09:38	18	HYG	TPT	V..N
09-M026	19	2004-11-25 05:19:38	17.94	HYG	TPT	V..N
09-M026	19	2004-11-25 05:29:38	17.94	HYG	TPT	V..N
09-M026	19	2004-11-25 05:39:38	17.94	HYG	TPT	V..N
09-M026	19	2004-11-25 05:49:38	17.94	HYG	TPT	V..N
09-M026	19	2004-11-25 05:59:38	17.88	HYG	TPT	V..N
09-M026	19	2004-11-25 06:09:38	18	HYG	TPT	V..N
09-M026	19	2004-11-25 06:19:38	18.69	HYG	TPT	V..N
09-M026	19	2004-11-25 06:29:38	18.81	HYG	TPT	V..N
09-M026	19	2004-11-25 06:39:38	19	HYG	TPT	V..N
09-M026	19	2004-11-25 06:49:38	19.13	HYG	TPT	V..N
09-M026	19	2004-11-25 06:59:38	19.25	HYG	TPT	V..N
09-M026	19	2004-11-25 07:09:38	19.38	HYG	TPT	V..N
09-M026	19	2004-11-25 07:19:38	19.38	HYG	TPT	V..N
09-M026	19	2004-11-25 07:29:38	19.5	HYG	TPT	V..N
09-M026	19	2004-11-25 07:39:38	19.63	HYG	TPT	V..N
09-M026	19	2004-11-25 07:49:38	19.63	HYG	TPT	V..N
09-M026	19	2004-11-25 07:59:38	19.5	HYG	TPT	V..N
09-M026	19	2004-11-25 08:09:38	19.38	HYG	TPT	V..N
09-M026	19	2004-11-25 08:19:38	19.19	HYG	TPT	V..N
09-M026	19	2004-11-25 08:29:38	19	HYG	TPT	V..N
09-M026	19	2004-11-25 08:39:38	18.88	HYG	TPT	V..N
09-M026	19	2004-11-25 08:49:38	18.81	HYG	TPT	V..N
09-M026	19	2004-11-25 08:59:38	18.75	HYG	TPT	V..N
09-M026	19	2004-11-25 09:09:38	18.88	HYG	TPT	V..N
09-M026	19	2004-11-25 09:19:38	19.19	HYG	TPT	V..N
09-M026	19	2004-11-25 09:29:38	19.44	HYG	TPT	V..N
09-M026	19	2004-11-25 09:39:38	19.75	HYG	TPT	V..N
09-M026	19	2004-11-25 09:49:38	19.94	HYG	TPT	V..N
09-M026	19	2004-11-25 09:59:38	20.13	HYG	TPT	V..N
09-M026	19	2004-11-25 10:09:38	20.31	HYG	TPT	V..N
09-M026	19	2004-11-25 10:19:38	20.56	HYG	TPT	V..N
09-M026	19	2004-11-25 10:29:38	20.75	HYG	TPT	V..N
09-M026	19	2004-11-25 10:39:38	21	HYG	TPT	V..N
09-M026	19	2004-11-25 10:49:38	21.19	HYG	TPT	V..N
09-M026	19	2004-11-25 10:59:38	21.44	HYG	TPT	V..N
09-M026	19	2004-11-25 11:09:38	21.63	HYG	TPT	V..N
09-M026	19	2004-11-25 11:19:38	21.81	HYG	TPT	V..N
09-M026	19	2004-11-25 11:29:38	22	HYG	TPT	V..N
09-M026	19	2004-11-25 11:39:38	22.19	HYG	TPT	V..N
09-M026	19	2004-11-25 11:49:38	22.38	HYG	TPT	V..N
09-M026	19	2004-11-25 11:59:38	22.63	HYG	TPT	V..N
09-M026	19	2004-11-25 12:09:38	22.81	HYG	TPT	V..N
09-M026	19	2004-11-25 12:19:38	23	HYG	TPT	V..N
09-M026	19	2004-11-25 12:29:38	23.13	HYG	TPT	V..N
09-M026	19	2004-11-25 12:39:38	23.25	HYG	TPT	V..N
09-M026	19	2004-11-25 12:49:38	23.44	HYG	TPT	V..N
09-M026	19	2004-11-25 12:59:38	23.56	HYG	TPT	V..N
09-M026	19	2004-11-25 13:09:38	23.63	HYG	TPT	V..N
09-M026	19	2004-11-25 13:19:38	23.56	HYG	TPT	V..N
09-M026	19	2004-11-25 13:29:38	23.5	HYG	TPT	V..N
09-M026	19	2004-11-25 13:39:38	23.38	HYG	TPT	V..N
09-M026	19	2004-11-25 13:49:38	23.31	HYG	TPT	V..N
09-M026	19	2004-11-25 13:59:38	23.19	HYG	TPT	V..N
09-M026	19	2004-11-25 14:09:38	23.13	HYG	TPT	V..N
09-M026	19	2004-11-25 14:19:38	23.13	HYG	TPT	V..N
09-M026	19	2004-11-25 14:29:38	23.06	HYG	TPT	V..N
09-M026	19	2004-11-25 14:39:38	23	HYG	TPT	V..N
09-M026	19	2004-11-25 14:49:38	22.94	HYG	TPT	V..N
09-M026	19	2004-11-25 14:59:38	22.75	HYG	TPT	V..N
09-M026	19	2004-11-25 15:09:38	22.56	HYG	TPT	V..N
09-M026	19	2004-11-25 15:19:38	22.31	HYG	TPT	V..N
09-M026	19	2004-11-25 15:29:38	22.06	HYG	TPT	V..N
09-M026	19	2004-11-25 15:39:38	21.94	HYG	TPT	V..N
09-M026	19	2004-11-25 15:49:38	21.94	HYG	TPT	V..N
09-M026	19	2004-11-25 15:59:38	21.81	HYG	TPT	V..N
09-M026	19	2004-11-25 16:09:38	21.63	HYG	TPT	V..N
09-M026	19	2004-11-25 16:19:38	21.5	HYG	TPT	V..N
09-M026	19	2004-11-25 16:29:38	21.31	HYG	TPT	V..N
09-M026	19	2004-11-25 16:39:38	21.19	HYG	TPT	V..N
09-M026	19	2004-11-25 16:49:38	21.06	HYG	TPT	V..N
09-M026	19	2004-11-25 16:59:38	20.94	HYG	TPT	V..N
09-M026	19	2004-11-25 17:09:38	20.88	HYG	TPT	V..N
09-M026	19	2004-11-25 17:19:38	20.75	HYG	TPT	V..N
09-M026	19	2004-11-25 17:29:38	20.69	HYG	TPT	V..N
09-M026	19	2004-11-25 17:39:38	20.63	HYG	TPT	V..N
09-M026	19	2004-11-25 17:49:38	20.56	HYG	TPT	V..N
09-M026	19	2004-11-25 17:59:38	20.56	HYG	TPT	V..N
09-M026	19	2004-11-25 18:09:38	20.56	HYG	TPT	V..N
09-M026	19	2004-11-25 18:19:38	20.5	HYG	TPT	V..N
09-M026	19	2004-11-25 18:29:38	20.5	HYG	TPT	V..N
09-M026	19	2004-11-25 18:39:38	20.63	HYG	TPT	V..N
09-M026	19	2004-11-25 18:49:38	20.69	HYG	TPT	V..N
09-M026	19	2004-11-25 18:59:38	20.75	HYG	TPT	V..N
09-M026	19	2004-11-25 19:09:38	20.75	HYG	TPT	V..N
09-M026	19	2004-11-25 19:19:38	20.75	HYG	TPT	V..N
09-M026	19	2004-11-25 19:29:38	20.81	HYG	TPT	V..N
09-M026	19	2004-11-25 19:39:38	20.75	HYG	TPT	V..N
09-M026	19	2004-11-25 19:49:38	20.81	HYG	TPT	V..N
09-M026	19	2004-11-25 19:59:38	20.81	HYG	TPT	V..N
09-M026	19	2004-11-25 20:09:38	20.81	HYG	TPT	V..N
09-M026	19	2004-11-25 20:19:38	20.81	HYG	TPT	V..N
09-M026	19	2004-11-25 20:29:38	20.75	HYG	TPT	V..N
09-M026	19	2004-11-25 20:39:38	20.75	HYG	TPT	V..N
09-M026	19	2004-11-25 20:49:38	20.75	HYG	TPT	V..N
09-M026	19	2004-11-25 20:59:38	20.75	HYG	TPT	V..N
09-M026	19	2004-11-25 21:09:38	20.69	HYG	TPT	V..N
09-M026	19	2004-11-25 21:19:38	20.75	HYG	TPT	V..N
09-M026	19	2004-11-25 21:29:38	20.75	HYG	TPT	V..N
09-M026	19	2004-11-25 21:39:38	20.69	HYG	TPT	V..N
09-M026	19	2004-11-25 21:49:38	20.56	HYG	TPT	V..N
09-M026	19	2004-11-25 21:59:38	20.38	HYG	TPT	V..N
09-M026	19	2004-11-25 22:09:38	20.25	HYG	TPT	V..N
09-M026	19	2004-11-25 22:19:38	20.06	HYG	TPT	V..N
09-M026	19	2004-11-25 22:29:38	19.94	HYG	TPT	V..N
09-M026	19	2004-11-25 22:39:38	19.88	HYG	TPT	V..N
09-M026	19	2004-11-25 22:49:38	19.75	HYG	TPT	V..N
09-M026	19	2004-11-25 22:59:38	19.69	HYG	TPT	V..N
09-M026	19	2004-11-25 23:09:38	19.63	HYG	TPT	V..N
09-M026	19	2004-11-25 23:19:38	19.56	HYG	TPT	V..N
09-M026	19	2004-11-25 23:29:38	19.56	HYG	TPT	V..N
09-M026	19	2004-11-25 23:39:38	19.5	HYG	TPT	V..N
09-M026	19	2004-11-25 23:49:38	19.44	HYG	TPT	V..N
09-M026	19	2004-11-25 23:59:38	19.38	HYG	TPT	V..N
09-M026	19	2004-11-26 00:09:38	19.31	HYG	TPT	V..N
09-M026	19	2004-11-26 00:19:38	19.25	HYG	TPT	V..N
09-M026	19	2004-11-26 00:29:38	19.19	HYG	TPT	V..N
09-M026	19	2004-11-26 00:39:38	19.13	HYG	TPT	V..N
09-M026	19	2004-11-26 00:49:38	19.06	HYG	TPT	V..N
09-M026	19	2004-11-26 00:59:38	19.06	HYG	TPT	V..N
09-M026	19	2004-11-26 01:09:38	19	HYG	TPT	V..N
09-M026	19	2004-11-26 01:19:38	18.94	HYG	TPT	V..N
09-M026	19	2004-11-26 01:29:38	18.94	HYG	TPT	V..N
09-M026	19	2004-11-26 01:39:38	18.81	HYG	TPT	V..N
09-M026	19	2004-11-26 01:49:38	18.81	HYG	TPT	V..N
09-M026	19	2004-11-26 01:59:38	18.75	HYG	TPT	V..N
09-M026	19	2004-11-26 02:09:38	18.75	HYG	TPT	V..N
09-M026	19	2004-11-26 02:19:38	18.75	HYG	TPT	V..N
09-M026	19	2004-11-26 02:29:38	18.75	HYG	TPT	V..N
09-M026	19	2004-11-26 02:39:38	18.69	HYG	TPT	V..N
09-M026	19	2004-11-26 02:49:38	18.63	HYG	TPT	V..N
09-M026	19	2004-11-26 02:59:38	18.69	HYG	TPT	V..N
09-M026	19	2004-11-26 03:09:38	18.63	HYG	TPT	V..N
09-M026	19	2004-11-26 03:19:38	18.63	HYG	TPT	V..N
09-M026	19	2004-11-26 03:29:38	18.56	HYG	TPT	V..N
09-M026	19	2004-11-26 03:39:38	18.5	HYG	TPT	V..N
09-M026	19	2004-11-26 03:49:38	18.5	HYG	TPT	V..N
09-M026	19	2004-11-26 03:59:38	18.5	HYG	TPT	V..N
09-M026	19	2004-11-26 04:09:38	18.5	HYG	TPT	V..N
09-M026	19	2004-11-26 04:19:38	18.44	HYG	TPT	V..N
09-M026	19	2004-11-26 04:29:38	18.44	HYG	TPT	V..N
09-M026	19	2004-11-26 04:39:38	18.38	HYG	TPT	V..N
09-M026	19	2004-11-26 04:49:38	18.38	HYG	TPT	V..N
09-M026	19	2004-11-26 04:59:38	18.31	HYG	TPT	V..N
09-M026	19	2004-11-26 05:09:38	18.31	HYG	TPT	V..N
09-M026	19	2004-11-26 05:19:38	18.25	HYG	TPT	V..N
09-M026	19	2004-11-26 05:29:38	18.25	HYG	TPT	V..N
09-M026	19	2004-11-26 05:39:38	18.25	HYG	TPT	V..N
09-M026	19	2004-11-26 05:49:38	18.25	HYG	TPT	V..N
09-M026	19	2004-11-26 05:59:38	18.25	HYG	TPT	V..N
09-M026	19	2004-11-26 06:09:38	18.38	HYG	TPT	V..N
09-M026	19	2004-11-26 06:19:38	19.13	HYG	TPT	V..N
09-M026	19	2004-11-26 06:29:38	19.31	HYG	TPT	V..N
09-M026	19	2004-11-26 06:39:38	19.5	HYG	TPT	V..N
09-M026	19	2004-11-26 06:49:38	19.56	HYG	TPT	V..N
09-M026	19	2004-11-26 06:59:38	19.63	HYG	TPT	V..N
09-M026	19	2004-11-26 07:09:38	19.75	HYG	TPT	V..N
09-M026	19	2004-11-26 07:19:38	19.81	HYG	TPT	V..N
09-M026	19	2004-11-26 07:29:38	19.81	HYG	TPT	V..N
09-M026	19	2004-11-26 07:39:38	19.94	HYG	TPT	V..N
09-M026	19	2004-11-26 07:49:38	19.94	HYG	TPT	V..N
09-M026	19	2004-11-26 07:59:38	19.81	HYG	TPT	V..N
09-M026	19	2004-11-26 08:09:38	19.63	HYG	TPT	V..N
09-M026	19	2004-11-26 08:19:38	19.44	HYG	TPT	V..N
09-M026	19	2004-11-26 08:29:38	19.25	HYG	TPT	V..N
09-M026	19	2004-11-26 08:39:38	19.13	HYG	TPT	V..N
09-M026	19	2004-11-26 08:49:38	19	HYG	TPT	V..N
09-M026	19	2004-11-26 08:59:38	19	HYG	TPT	V..N
09-M026	19	2004-11-26 09:09:38	19.06	HYG	TPT	V..N
09-M026	19	2004-11-26 09:19:38	19.25	HYG	TPT	V..N
09-M026	19	2004-11-26 09:29:38	19.44	HYG	TPT	V..N
09-M026	19	2004-11-26 09:39:38	19.63	HYG	TPT	V..N
09-M026	19	2004-11-26 09:49:38	19.81	HYG	TPT	V..N
09-M026	19	2004-11-26 09:59:38	20.06	HYG	TPT	V..N
09-M026	19	2004-11-26 10:09:38	20.13	HYG	TPT	V..N
09-M026	19	2004-11-26 10:19:38	20.19	HYG	TPT	V..N
09-M026	19	2004-11-26 10:29:38	20.25	HYG	TPT	V..N
09-M026	19	2004-11-26 10:39:38	20.31	HYG	TPT	V..N
09-M026	19	2004-11-26 10:49:38	20.44	HYG	TPT	V..N
09-M026	19	2004-11-26 10:59:38	20.56	HYG	TPT	V..N
09-M026	19	2004-11-26 11:09:38	20.69	HYG	TPT	V..N
09-M026	19	2004-11-26 11:19:38	20.75	HYG	TPT	V..N
09-M026	19	2004-11-26 11:29:38	20.81	HYG	TPT	V..N
09-M026	19	2004-11-26 11:39:38	20.94	HYG	TPT	V..N
09-M026	19	2004-11-26 11:49:38	21.06	HYG	TPT	V..N
09-M026	19	2004-11-26 11:59:38	21.25	HYG	TPT	V..N
09-M026	19	2004-11-26 12:09:38	21.31	HYG	TPT	V..N
09-M026	19	2004-11-26 12:19:38	21.38	HYG	TPT	V..N
09-M026	19	2004-11-26 12:29:38	21.38	HYG	TPT	V..N
09-M026	19	2004-11-26 12:39:38	21.31	HYG	TPT	V..N
09-M026	19	2004-11-26 12:49:38	21.25	HYG	TPT	V..N
09-M026	19	2004-11-26 12:59:38	21.06	HYG	TPT	V..N
09-M026	19	2004-11-26 13:09:38	21.06	HYG	TPT	V..N
09-M026	19	2004-11-26 13:19:38	21.06	HYG	TPT	V..N
09-M026	19	2004-11-26 13:29:38	21	HYG	TPT	V..N
09-M026	19	2004-11-26 13:39:38	20.88	HYG	TPT	V..N
09-M026	19	2004-11-26 13:49:38	20.75	HYG	TPT	V..N
09-M026	19	2004-11-26 13:59:38	20.5	HYG	TPT	V..N
09-M026	19	2004-11-26 14:09:38	20.31	HYG	TPT	V..N
09-M026	19	2004-11-26 14:19:38	20.19	HYG	TPT	V..N
09-M026	19	2004-11-26 14:29:38	20.06	HYG	TPT	V..N
09-M026	19	2004-11-26 14:39:38	19.94	HYG	TPT	V..N
09-M026	19	2004-11-26 14:49:38	20	HYG	TPT	V..N
09-M026	19	2004-11-26 14:59:38	19.94	HYG	TPT	V..N
09-M026	19	2004-11-26 15:09:38	19.75	HYG	TPT	V..N
09-M026	19	2004-11-26 15:19:38	19.63	HYG	TPT	V..N
09-M026	19	2004-11-26 15:29:38	19.5	HYG	TPT	V..N
09-M026	19	2004-11-26 15:39:38	19.38	HYG	TPT	V..N
09-M026	19	2004-11-26 15:49:38	19.25	HYG	TPT	V..N
09-M026	19	2004-11-26 15:59:38	19.19	HYG	TPT	V..N
09-M026	19	2004-11-26 16:09:38	19.13	HYG	TPT	V..N
09-M026	19	2004-11-26 16:19:38	19.06	HYG	TPT	V..N
09-M026	19	2004-11-26 16:29:38	19	HYG	TPT	V..N
09-M026	19	2004-11-26 16:39:38	18.94	HYG	TPT	V..N
09-M026	19	2004-11-26 16:49:38	18.81	HYG	TPT	V..N
09-M026	19	2004-11-26 16:59:38	18.81	HYG	TPT	V..N
09-M026	19	2004-11-26 17:09:38	18.75	HYG	TPT	V..N
09-M026	19	2004-11-26 17:19:38	18.69	HYG	TPT	V..N
09-M026	19	2004-11-26 17:29:38	18.63	HYG	TPT	V..N
09-M026	19	2004-11-26 17:39:38	18.56	HYG	TPT	V..N
09-M026	19	2004-11-26 17:49:38	18.56	HYG	TPT	V..N
09-M026	19	2004-11-26 17:59:38	18.5	HYG	TPT	V..N
09-M026	19	2004-11-26 18:09:38	18.44	HYG	TPT	V..N
09-M026	19	2004-11-26 18:19:38	18.44	HYG	TPT	V..N
09-M026	19	2004-11-26 18:29:38	18.38	HYG	TPT	V..N
09-M026	19	2004-11-26 18:39:38	18.38	HYG	TPT	V..N
09-M026	19	2004-11-26 18:49:38	18.31	HYG	TPT	V..N
09-M026	19	2004-11-26 18:59:38	18.31	HYG	TPT	V..N
09-M026	19	2004-11-26 19:09:38	18.25	HYG	TPT	V..N
09-M026	19	2004-11-26 19:19:38	18.25	HYG	TPT	V..N
09-M026	19	2004-11-26 19:29:38	18.19	HYG	TPT	V..N
09-M026	19	2004-11-26 19:39:38	18.19	HYG	TPT	V..N
09-M026	19	2004-11-26 19:49:38	18.19	HYG	TPT	V..N
09-M026	19	2004-11-26 19:59:38	18.19	HYG	TPT	V..N
09-M026	19	2004-11-26 20:09:38	18.19	HYG	TPT	V..N
09-M026	19	2004-11-26 20:19:38	18.13	HYG	TPT	V..N
09-M026	19	2004-11-26 20:29:38	18.13	HYG	TPT	V..N
09-M026	19	2004-11-26 20:39:38	18.13	HYG	TPT	V..N
09-M026	19	2004-11-26 20:49:38	18.13	HYG	TPT	V..N
09-M026	19	2004-11-26 20:59:38	18.13	HYG	TPT	V..N
09-M026	19	2004-11-26 21:09:38	18.06	HYG	TPT	V..N
09-M026	19	2004-11-26 21:19:38	18.13	HYG	TPT	V..N
09-M026	19	2004-11-26 21:29:38	18.06	HYG	TPT	V..N
09-M026	19	2004-11-26 21:39:38	18.06	HYG	TPT	V..N
09-M026	19	2004-11-26 21:49:38	18.06	HYG	TPT	V..N
09-M026	19	2004-11-26 21:59:38	18	HYG	TPT	V..N
09-M026	19	2004-11-26 22:09:38	18	HYG	TPT	V..N
09-M026	19	2004-11-26 22:19:38	17.94	HYG	TPT	V..N
09-M026	19	2004-11-26 22:29:38	18	HYG	TPT	V..N
09-M026	19	2004-11-26 22:39:38	18	HYG	TPT	V..N
09-M026	19	2004-11-26 22:49:38	18	HYG	TPT	V..N
09-M026	19	2004-11-26 22:59:38	17.94	HYG	TPT	V..N
09-M026	19	2004-11-26 23:09:38	17.94	HYG	TPT	V..N
09-M026	19	2004-11-26 23:19:38	17.88	HYG	TPT	V..N
09-M026	19	2004-11-26 23:29:38	17.88	HYG	TPT	V..N
09-M026	19	2004-11-26 23:39:38	17.94	HYG	TPT	V..N
09-M026	19	2004-11-26 23:49:38	17.88	HYG	TPT	V..N
09-M026	19	2004-11-26 23:59:38	17.88	HYG	TPT	V..N
09-M026	19	2004-11-27 00:09:38	17.88	HYG	TPT	V..N
09-M026	19	2004-11-27 00:19:38	17.88	HYG	TPT	V..N
09-M026	19	2004-11-27 00:29:38	17.88	HYG	TPT	V..N
09-M026	19	2004-11-27 00:39:38	17.88	HYG	TPT	V..N
09-M026	19	2004-11-27 00:49:38	17.88	HYG	TPT	V..N
09-M026	19	2004-11-27 00:59:38	17.88	HYG	TPT	V..N
09-M026	19	2004-11-27 01:09:38	17.88	HYG	TPT	V..N
09-M026	19	2004-11-27 01:19:38	17.81	HYG	TPT	V..N
09-M026	19	2004-11-27 01:29:38	17.81	HYG	TPT	V..N
09-M026	19	2004-11-27 01:39:38	17.81	HYG	TPT	V..N
09-M026	19	2004-11-27 01:49:38	17.81	HYG	TPT	V..N
09-M026	19	2004-11-27 01:59:38	17.75	HYG	TPT	V..N
09-M026	19	2004-11-27 02:09:38	17.75	HYG	TPT	V..N
09-M026	19	2004-11-27 02:19:38	17.75	HYG	TPT	V..N
09-M026	19	2004-11-27 02:29:38	17.75	HYG	TPT	V..N
09-M026	19	2004-11-27 02:39:38	17.75	HYG	TPT	V..N
09-M026	19	2004-11-27 02:49:38	17.75	HYG	TPT	V..N
09-M026	19	2004-11-27 02:59:38	17.69	HYG	TPT	V..N
09-M026	19	2004-11-27 03:09:38	17.69	HYG	TPT	V..N
09-M026	19	2004-11-27 03:19:38	17.69	HYG	TPT	V..N
09-M026	19	2004-11-27 03:29:38	17.69	HYG	TPT	V..N
09-M026	19	2004-11-27 03:39:38	17.69	HYG	TPT	V..N
09-M026	19	2004-11-27 03:49:38	17.69	HYG	TPT	V..N
09-M026	19	2004-11-27 03:59:38	17.69	HYG	TPT	V..N
09-M026	19	2004-11-27 04:09:38	17.69	HYG	TPT	V..N
09-M026	19	2004-11-27 04:19:38	17.69	HYG	TPT	V..N
09-M026	19	2004-11-27 04:29:38	17.69	HYG	TPT	V..N
09-M026	19	2004-11-27 04:39:38	17.69	HYG	TPT	V..N
09-M026	19	2004-11-27 04:49:38	17.69	HYG	TPT	V..N
09-M026	19	2004-11-27 04:59:38	17.69	HYG	TPT	V..N
09-M026	19	2004-11-27 05:09:38	17.69	HYG	TPT	V..N
09-M026	19	2004-11-27 05:19:38	17.63	HYG	TPT	V..N
09-M026	19	2004-11-27 05:29:38	17.63	HYG	TPT	V..N
09-M026	19	2004-11-27 05:39:38	17.56	HYG	TPT	V..N
09-M026	19	2004-11-27 05:49:38	17.63	HYG	TPT	V..N
09-M026	19	2004-11-27 05:59:38	17.63	HYG	TPT	V..N
09-M026	19	2004-11-27 06:09:38	17.56	HYG	TPT	V..N
09-M026	19	2004-11-27 06:19:38	17.56	HYG	TPT	V..N
09-M026	19	2004-11-27 06:29:38	17.56	HYG	TPT	V..N
09-M026	19	2004-11-27 06:39:38	17.56	HYG	TPT	V..N
09-M026	19	2004-11-27 06:49:38	17.56	HYG	TPT	V..N
09-M026	19	2004-11-27 06:59:38	17.56	HYG	TPT	V..N
09-M026	19	2004-11-27 07:09:38	17.56	HYG	TPT	V..N
09-M026	19	2004-11-27 07:19:38	17.56	HYG	TPT	V..N
09-M026	19	2004-11-27 07:29:38	17.56	HYG	TPT	V..N
09-M026	19	2004-11-27 07:39:38	17.56	HYG	TPT	V..N
09-M026	19	2004-11-27 07:49:38	17.56	HYG	TPT	V..N
09-M026	19	2004-11-27 07:59:38	17.63	HYG	TPT	V..N
09-M026	19	2004-11-27 08:09:38	17.56	HYG	TPT	V..N
09-M026	19	2004-11-27 08:19:38	17.56	HYG	TPT	V..N
09-M026	19	2004-11-27 08:29:38	17.56	HYG	TPT	V..N
09-M026	19	2004-11-27 08:39:38	17.56	HYG	TPT	V..N
09-M026	19	2004-11-27 08:49:38	17.56	HYG	TPT	V..N
09-M026	19	2004-11-27 08:59:38	17.5	HYG	TPT	V..N
09-M026	19	2004-11-27 09:09:38	17.5	HYG	TPT	V..N
09-M026	19	2004-11-27 09:19:38	17.5	HYG	TPT	V..N
09-M026	19	2004-11-27 09:29:38	17.5	HYG	TPT	V..N
09-M026	19	2004-11-27 09:39:38	17.5	HYG	TPT	V..N
09-M026	19	2004-11-27 09:49:38	17.5	HYG	TPT	V..N
09-M026	19	2004-11-27 09:59:38	17.5	HYG	TPT	V..N
09-M026	19	2004-11-27 10:09:38	17.5	HYG	TPT	V..N
09-M026	19	2004-11-27 10:19:38	17.5	HYG	TPT	V..N
09-M026	19	2004-11-27 10:29:38	17.5	HYG	TPT	V..N
09-M026	19	2004-11-27 10:39:38	17.56	HYG	TPT	V..N
09-M026	19	2004-11-27 10:49:38	17.5	HYG	TPT	V..N
09-M026	19	2004-11-27 10:59:38	17.56	HYG	TPT	V..N
09-M026	19	2004-11-27 11:09:38	17.56	HYG	TPT	V..N
09-M026	19	2004-11-27 11:19:38	17.56	HYG	TPT	V..N
09-M026	19	2004-11-27 11:29:38	17.56	HYG	TPT	V..N
09-M026	19	2004-11-27 11:39:38	17.56	HYG	TPT	V..N
09-M026	19	2004-11-27 11:49:38	17.56	HYG	TPT	V..N
09-M026	19	2004-11-27 11:59:38	17.56	HYG	TPT	V..N
09-M026	19	2004-11-27 12:09:38	17.56	HYG	TPT	V..N
09-M026	19	2004-11-27 12:19:38	17.56	HYG	TPT	V..N
09-M026	19	2004-11-27 12:29:38	17.56	HYG	TPT	V..N
09-M026	19	2004-11-27 12:39:38	17.56	HYG	TPT	V..N
09-M026	19	2004-11-27 12:49:38	17.56	HYG	TPT	V..N
09-M026	19	2004-11-27 12:59:38	17.56	HYG	TPT	V..N
09-M026	19	2004-11-27 13:09:38	17.56	HYG	TPT	V..N
09-M026	19	2004-11-27 13:19:38	17.56	HYG	TPT	V..N
09-M026	19	2004-11-27 13:29:38	17.56	HYG	TPT	V..N
09-M026	19	2004-11-27 13:39:38	17.56	HYG	TPT	V..N
09-M026	19	2004-11-27 13:49:38	17.56	HYG	TPT	V..N
09-M026	19	2004-11-27 13:59:38	17.56	HYG	TPT	V..N
09-M026	19	2004-11-27 14:09:38	17.56	HYG	TPT	V..N
09-M026	19	2004-11-27 14:19:38	17.56	HYG	TPT	V..N
09-M026	19	2004-11-27 14:29:38	17.56	HYG	TPT	V..N
09-M026	19	2004-11-27 14:39:38	17.63	HYG	TPT	V..N
09-M026	19	2004-11-27 14:49:38	17.63	HYG	TPT	V..N
09-M026	19	2004-11-27 14:59:38	17.63	HYG	TPT	V..N
09-M026	19	2004-11-27 15:09:38	17.69	HYG	TPT	V..N
09-M026	19	2004-11-27 15:19:38	17.69	HYG	TPT	V..N
09-M026	19	2004-11-27 15:29:38	17.69	HYG	TPT	V..N
09-M026	19	2004-11-27 15:39:38	17.69	HYG	TPT	V..N
09-M026	19	2004-11-27 15:49:38	17.69	HYG	TPT	V..N
09-M026	19	2004-11-27 15:59:38	17.69	HYG	TPT	V..N
09-M026	19	2004-11-27 16:09:38	17.69	HYG	TPT	V..N
09-M026	19	2004-11-27 16:19:38	17.63	HYG	TPT	V..N
09-M026	19	2004-11-27 16:29:38	17.63	HYG	TPT	V..N
09-M026	19	2004-11-27 16:39:38	17.56	HYG	TPT	V..N
09-M026	19	2004-11-27 16:49:38	17.56	HYG	TPT	V..N
09-M026	19	2004-11-27 16:59:38	17.5	HYG	TPT	V..N
09-M026	19	2004-11-27 17:09:38	17.5	HYG	TPT	V..N
09-M026	19	2004-11-27 17:19:38	17.44	HYG	TPT	V..N
09-M026	19	2004-11-27 17:29:38	17.44	HYG	TPT	V..N
09-M026	19	2004-11-27 17:39:38	17.44	HYG	TPT	V..N
09-M026	19	2004-11-27 17:49:38	17.44	HYG	TPT	V..N
09-M026	19	2004-11-27 17:59:38	17.38	HYG	TPT	V..N
09-M026	19	2004-11-27 18:09:38	17.38	HYG	TPT	V..N
09-M026	19	2004-11-27 18:19:38	17.38	HYG	TPT	V..N
09-M026	19	2004-11-27 18:29:38	17.38	HYG	TPT	V..N
09-M026	19	2004-11-27 18:39:38	17.38	HYG	TPT	V..N
09-M026	19	2004-11-27 18:49:38	17.44	HYG	TPT	V..N
09-M026	19	2004-11-27 18:59:38	17.44	HYG	TPT	V..N
09-M026	19	2004-11-27 19:09:38	17.38	HYG	TPT	V..N
09-M026	19	2004-11-27 19:19:38	17.38	HYG	TPT	V..N
09-M026	19	2004-11-27 19:29:38	17.38	HYG	TPT	V..N
09-M026	19	2004-11-27 19:39:38	17.31	HYG	TPT	V..N
09-M026	19	2004-11-27 19:49:38	17.38	HYG	TPT	V..N
09-M026	19	2004-11-27 19:59:38	17.31	HYG	TPT	V..N
09-M026	19	2004-11-27 20:09:38	17.31	HYG	TPT	V..N
09-M026	19	2004-11-27 20:19:38	17.31	HYG	TPT	V..N
09-M026	19	2004-11-27 20:29:38	17.25	HYG	TPT	V..N
09-M026	19	2004-11-27 20:39:38	17.31	HYG	TPT	V..N
09-M026	19	2004-11-27 20:49:38	17.25	HYG	TPT	V..N
09-M026	19	2004-11-27 20:59:38	17.25	HYG	TPT	V..N
09-M026	19	2004-11-27 21:09:38	17.25	HYG	TPT	V..N
09-M026	19	2004-11-27 21:19:38	17.25	HYG	TPT	V..N
09-M026	19	2004-11-27 21:29:38	17.19	HYG	TPT	V..N
09-M026	19	2004-11-27 21:39:38	17.25	HYG	TPT	V..N
09-M026	19	2004-11-27 21:49:38	17.25	HYG	TPT	V..N
09-M026	19	2004-11-27 21:59:38	17.25	HYG	TPT	V..N
09-M026	19	2004-11-27 22:09:38	17.25	HYG	TPT	V..N
09-M026	19	2004-11-27 22:19:38	17.19	HYG	TPT	V..N
09-M026	19	2004-11-27 22:29:38	17.25	HYG	TPT	V..N
09-M026	19	2004-11-27 22:39:38	17.19	HYG	TPT	V..N
09-M026	19	2004-11-27 22:49:38	17.19	HYG	TPT	V..N
09-M026	19	2004-11-27 22:59:38	17.19	HYG	TPT	V..N
09-M026	19	2004-11-27 23:09:38	17.13	HYG	TPT	V..N
09-M026	19	2004-11-27 23:19:38	17.19	HYG	TPT	V..N
09-M026	19	2004-11-27 23:29:38	17.19	HYG	TPT	V..N
09-M026	19	2004-11-27 23:39:38	17.19	HYG	TPT	V..N
09-M026	19	2004-11-27 23:49:38	17.13	HYG	TPT	V..N
09-M026	19	2004-11-27 23:59:38	17.13	HYG	TPT	V..N
09-M026	19	2004-11-28 00:09:38	17.13	HYG	TPT	V..N
09-M026	19	2004-11-28 00:19:38	17.06	HYG	TPT	V..N
09-M026	19	2004-11-28 00:29:38	17.13	HYG	TPT	V..N
09-M026	19	2004-11-28 00:39:38	17.06	HYG	TPT	V..N
09-M026	19	2004-11-28 00:49:38	17.06	HYG	TPT	V..N
09-M026	19	2004-11-28 00:59:38	17.06	HYG	TPT	V..N
09-M026	19	2004-11-28 01:09:38	17.06	HYG	TPT	V..N
09-M026	19	2004-11-28 01:19:38	17.13	HYG	TPT	V..N
09-M026	19	2004-11-28 01:29:38	17.06	HYG	TPT	V..N
09-M026	19	2004-11-28 01:39:38	17.06	HYG	TPT	V..N
09-M026	19	2004-11-28 01:49:38	17.06	HYG	TPT	V..N
09-M026	19	2004-11-28 01:59:38	17.06	HYG	TPT	V..N
09-M026	19	2004-11-28 02:09:38	17.06	HYG	TPT	V..N
09-M026	19	2004-11-28 02:19:38	17.13	HYG	TPT	V..N
09-M026	19	2004-11-28 02:29:38	17.06	HYG	TPT	V..N
09-M026	19	2004-11-28 02:39:38	17.06	HYG	TPT	V..N
09-M026	19	2004-11-28 02:49:38	17.06	HYG	TPT	V..N
09-M026	19	2004-11-28 02:59:38	17.06	HYG	TPT	V..N
09-M026	19	2004-11-28 03:09:38	17	HYG	TPT	V..N
09-M026	19	2004-11-28 03:19:38	17	HYG	TPT	V..N
09-M026	19	2004-11-28 03:29:38	17	HYG	TPT	V..N
09-M026	19	2004-11-28 03:39:38	17	HYG	TPT	V..N
09-M026	19	2004-11-28 03:49:38	17	HYG	TPT	V..N
09-M026	19	2004-11-28 03:59:38	16.94	HYG	TPT	V..N
09-M026	19	2004-11-28 04:09:38	16.94	HYG	TPT	V..N
09-M026	19	2004-11-28 04:19:38	17	HYG	TPT	V..N
09-M026	19	2004-11-28 04:29:38	16.94	HYG	TPT	V..N
09-M026	19	2004-11-28 04:39:38	16.94	HYG	TPT	V..N
09-M026	19	2004-11-28 04:49:38	16.94	HYG	TPT	V..N
09-M026	19	2004-11-28 04:59:38	16.94	HYG	TPT	V..N
09-M026	19	2004-11-28 05:09:38	16.94	HYG	TPT	V..N
09-M026	19	2004-11-28 05:19:38	16.94	HYG	TPT	V..N
09-M026	19	2004-11-28 05:29:38	16.94	HYG	TPT	V..N
09-M026	19	2004-11-28 05:39:38	16.94	HYG	TPT	V..N
09-M026	19	2004-11-28 05:49:38	17	HYG	TPT	V..N
09-M026	19	2004-11-28 05:59:38	16.94	HYG	TPT	V..N
09-M026	19	2004-11-28 06:09:38	16.94	HYG	TPT	V..N
09-M026	19	2004-11-28 06:19:38	16.94	HYG	TPT	V..N
09-M026	19	2004-11-28 06:29:38	16.94	HYG	TPT	V..N
09-M026	19	2004-11-28 06:39:38	16.94	HYG	TPT	V..N
09-M026	19	2004-11-28 06:49:38	16.94	HYG	TPT	V..N
09-M026	19	2004-11-28 06:59:38	16.88	HYG	TPT	V..N
09-M026	19	2004-11-28 07:09:38	16.94	HYG	TPT	V..N
09-M026	19	2004-11-28 07:19:38	16.88	HYG	TPT	V..N
09-M026	19	2004-11-28 07:29:38	16.88	HYG	TPT	V..N
09-M026	19	2004-11-28 07:39:38	16.81	HYG	TPT	V..N
09-M026	19	2004-11-28 07:49:38	16.88	HYG	TPT	V..N
09-M026	19	2004-11-28 07:59:38	16.81	HYG	TPT	V..N
09-M026	19	2004-11-28 08:09:38	16.88	HYG	TPT	V..N
09-M026	19	2004-11-28 08:19:38	16.81	HYG	TPT	V..N
09-M026	19	2004-11-28 08:29:38	16.81	HYG	TPT	V..N
09-M026	19	2004-11-28 08:39:38	16.88	HYG	TPT	V..N
09-M026	19	2004-11-28 08:49:38	16.88	HYG	TPT	V..N
09-M026	19	2004-11-28 08:59:38	16.88	HYG	TPT	V..N
09-M026	19	2004-11-28 09:09:38	16.94	HYG	TPT	V..N
09-M026	19	2004-11-28 09:19:38	16.94	HYG	TPT	V..N
09-M026	19	2004-11-28 09:29:38	16.94	HYG	TPT	V..N
09-M026	19	2004-11-28 09:39:38	16.94	HYG	TPT	V..N
09-M026	19	2004-11-28 09:49:38	16.94	HYG	TPT	V..N
09-M026	19	2004-11-28 09:59:38	16.94	HYG	TPT	V..N
09-M026	19	2004-11-28 10:09:38	16.94	HYG	TPT	V..N
09-M026	19	2004-11-28 10:19:38	16.94	HYG	TPT	V..N
09-M026	19	2004-11-28 10:29:38	17	HYG	TPT	V..N
09-M026	19	2004-11-28 10:39:38	17	HYG	TPT	V..N
09-M026	19	2004-11-28 10:49:38	17	HYG	TPT	V..N
09-M026	19	2004-11-28 10:59:38	17	HYG	TPT	V..N
09-M026	19	2004-11-28 11:09:38	17.06	HYG	TPT	V..N
09-M026	19	2004-11-28 11:19:38	17.06	HYG	TPT	V..N
09-M026	19	2004-11-28 11:29:38	17.06	HYG	TPT	V..N
09-M026	19	2004-11-28 11:39:38	17.06	HYG	TPT	V..N
09-M026	19	2004-11-28 11:49:38	17.06	HYG	TPT	V..N
09-M026	19	2004-11-28 11:59:38	17.13	HYG	TPT	V..N
09-M026	19	2004-11-28 12:09:38	17.19	HYG	TPT	V..N
09-M026	19	2004-11-28 12:19:38	17.19	HYG	TPT	V..N
09-M026	19	2004-11-28 12:29:38	17.19	HYG	TPT	V..N
09-M026	19	2004-11-28 12:39:38	17.19	HYG	TPT	V..N
09-M026	19	2004-11-28 12:49:38	17.25	HYG	TPT	V..N
09-M026	19	2004-11-28 12:59:38	17.25	HYG	TPT	V..N
09-M026	19	2004-11-28 13:09:38	17.38	HYG	TPT	V..N
09-M026	19	2004-11-28 13:19:38	17.44	HYG	TPT	V..N
09-M026	19	2004-11-28 13:29:38	17.63	HYG	TPT	V..N
09-M026	19	2004-11-28 13:39:38	17.69	HYG	TPT	V..N
09-M026	19	2004-11-28 13:49:38	17.56	HYG	TPT	V..N
09-M026	19	2004-11-28 13:59:38	17.56	HYG	TPT	V..N
09-M026	19	2004-11-28 14:09:38	17.44	HYG	TPT	V..N
09-M026	19	2004-11-28 14:19:38	17.44	HYG	TPT	V..N
09-M026	19	2004-11-28 14:29:38	17.44	HYG	TPT	V..N
09-M026	19	2004-11-28 14:39:38	17.38	HYG	TPT	V..N
09-M026	19	2004-11-28 14:49:38	17.38	HYG	TPT	V..N
09-M026	19	2004-11-28 14:59:38	17.31	HYG	TPT	V..N
09-M026	19	2004-11-28 15:09:38	17.31	HYG	TPT	V..N
09-M026	19	2004-11-28 15:19:38	17.31	HYG	TPT	V..N
09-M026	19	2004-11-28 15:29:38	17.25	HYG	TPT	V..N
09-M026	19	2004-11-28 15:39:38	17.25	HYG	TPT	V..N
09-M026	19	2004-11-28 15:49:38	17.19	HYG	TPT	V..N
09-M026	19	2004-11-28 15:59:38	17.19	HYG	TPT	V..N
09-M026	19	2004-11-28 16:09:38	17.19	HYG	TPT	V..N
09-M026	19	2004-11-28 16:19:38	17.13	HYG	TPT	V..N
09-M026	19	2004-11-28 16:29:38	17.13	HYG	TPT	V..N
09-M026	19	2004-11-28 16:39:38	17.13	HYG	TPT	V..N
09-M026	19	2004-11-28 16:49:38	17.06	HYG	TPT	V..N
09-M026	19	2004-11-28 16:59:38	17.06	HYG	TPT	V..N
09-M026	19	2004-11-28 17:09:38	17.06	HYG	TPT	V..N
09-M026	19	2004-11-28 17:19:38	17.06	HYG	TPT	V..N
09-M026	19	2004-11-28 17:29:38	17.06	HYG	TPT	V..N
09-M026	19	2004-11-28 17:39:38	17	HYG	TPT	V..N
09-M026	19	2004-11-28 17:49:38	17	HYG	TPT	V..N
09-M026	19	2004-11-28 17:59:38	17.06	HYG	TPT	V..N
09-M026	19	2004-11-28 18:09:38	17	HYG	TPT	V..N
09-M026	19	2004-11-28 18:19:38	17	HYG	TPT	V..N
09-M026	19	2004-11-28 18:29:38	17	HYG	TPT	V..N
09-M026	19	2004-11-28 18:39:38	17	HYG	TPT	V..N
09-M026	19	2004-11-28 18:49:38	16.94	HYG	TPT	V..N
09-M026	19	2004-11-28 18:59:38	16.94	HYG	TPT	V..N
09-M026	19	2004-11-28 19:09:38	16.94	HYG	TPT	V..N
09-M026	19	2004-11-28 19:19:38	16.94	HYG	TPT	V..N
09-M026	19	2004-11-28 19:29:38	16.94	HYG	TPT	V..N
09-M026	19	2004-11-28 19:39:38	16.94	HYG	TPT	V..N
09-M026	19	2004-11-28 19:49:38	16.94	HYG	TPT	V..N
09-M026	19	2004-11-28 19:59:38	16.94	HYG	TPT	V..N
09-M026	19	2004-11-28 20:09:38	16.88	HYG	TPT	V..N
09-M026	19	2004-11-28 20:19:38	16.88	HYG	TPT	V..N
09-M026	19	2004-11-28 20:29:38	16.88	HYG	TPT	V..N
09-M026	19	2004-11-28 20:39:38	17	HYG	TPT	V..N
09-M026	19	2004-11-28 20:49:38	18	HYG	TPT	V..N
09-M026	19	2004-11-28 20:59:38	18.38	HYG	TPT	V..N
09-M026	19	2004-11-28 21:09:38	18.69	HYG	TPT	V..N
09-M026	19	2004-11-28 21:19:38	18.94	HYG	TPT	V..N
09-M026	19	2004-11-28 21:29:38	19.19	HYG	TPT	V..N
09-M026	19	2004-11-28 21:39:38	19.38	HYG	TPT	V..N
09-M026	19	2004-11-28 21:49:38	19.44	HYG	TPT	V..N
09-M026	19	2004-11-28 21:59:38	19.56	HYG	TPT	V..N
09-M026	19	2004-11-28 22:09:38	19.69	HYG	TPT	V..N
09-M026	19	2004-11-28 22:19:38	19.75	HYG	TPT	V..N
09-M026	19	2004-11-28 22:29:38	19.88	HYG	TPT	V..N
09-M026	19	2004-11-28 22:39:38	19.81	HYG	TPT	V..N
09-M026	19	2004-11-28 22:49:38	19.63	HYG	TPT	V..N
09-M026	19	2004-11-28 22:59:38	19.31	HYG	TPT	V..N
09-M026	19	2004-11-28 23:09:38	19.13	HYG	TPT	V..N
09-M026	19	2004-11-28 23:19:38	18.88	HYG	TPT	V..N
09-M026	19	2004-11-28 23:29:38	18.69	HYG	TPT	V..N
09-M026	19	2004-11-28 23:39:38	18.5	HYG	TPT	V..N
09-M026	19	2004-11-28 23:49:38	18.38	HYG	TPT	V..N
09-M026	19	2004-11-28 23:59:38	18.25	HYG	TPT	V..N
09-M026	19	2004-11-29 00:09:38	18.13	HYG	TPT	V..N
09-M026	19	2004-11-29 00:19:38	18	HYG	TPT	V..N
09-M026	19	2004-11-29 00:29:38	17.94	HYG	TPT	V..N
09-M026	19	2004-11-29 00:39:38	17.88	HYG	TPT	V..N
09-M026	19	2004-11-29 00:49:38	17.81	HYG	TPT	V..N
09-M026	19	2004-11-29 00:59:38	17.69	HYG	TPT	V..N
09-M026	19	2004-11-29 01:09:38	17.69	HYG	TPT	V..N
09-M026	19	2004-11-29 01:19:38	17.56	HYG	TPT	V..N
09-M026	19	2004-11-29 01:29:38	17.56	HYG	TPT	V..N
09-M026	19	2004-11-29 01:39:38	17.5	HYG	TPT	V..N
09-M026	19	2004-11-29 01:49:38	17.5	HYG	TPT	V..N
09-M026	19	2004-11-29 01:59:38	17.44	HYG	TPT	V..N
09-M026	19	2004-11-29 02:09:38	17.44	HYG	TPT	V..N
09-M026	19	2004-11-29 02:19:38	17.44	HYG	TPT	V..N
09-M026	19	2004-11-29 02:29:38	17.38	HYG	TPT	V..N
09-M026	19	2004-11-29 02:39:38	17.38	HYG	TPT	V..N
09-M026	19	2004-11-29 02:49:38	17.38	HYG	TPT	V..N
09-M026	19	2004-11-29 02:59:38	17.38	HYG	TPT	V..N
09-M026	19	2004-11-29 03:09:38	17.38	HYG	TPT	V..N
09-M026	19	2004-11-29 03:19:38	17.31	HYG	TPT	V..N
09-M026	19	2004-11-29 03:29:38	17.31	HYG	TPT	V..N
09-M026	19	2004-11-29 03:39:38	17.31	HYG	TPT	V..N
09-M026	19	2004-11-29 03:49:38	17.31	HYG	TPT	V..N
09-M026	19	2004-11-29 03:59:38	17.31	HYG	TPT	V..N
09-M026	19	2004-11-29 04:09:38	17.31	HYG	TPT	V..N
09-M026	19	2004-11-29 04:19:38	17.25	HYG	TPT	V..N
09-M026	19	2004-11-29 04:29:38	17.25	HYG	TPT	V..N
09-M026	19	2004-11-29 04:39:38	17.25	HYG	TPT	V..N
09-M026	19	2004-11-29 04:49:38	17.25	HYG	TPT	V..N
09-M026	19	2004-11-29 04:59:38	17.25	HYG	TPT	V..N
09-M026	19	2004-11-29 05:09:38	17.19	HYG	TPT	V..N
09-M026	19	2004-11-29 05:19:38	17.19	HYG	TPT	V..N
09-M026	19	2004-11-29 05:29:38	17.19	HYG	TPT	V..N
09-M026	19	2004-11-29 05:39:38	17.19	HYG	TPT	V..N
09-M026	19	2004-11-29 05:49:38	17.19	HYG	TPT	V..N
09-M026	19	2004-11-29 05:59:38	17.13	HYG	TPT	V..N
09-M026	19	2004-11-29 06:09:38	17.31	HYG	TPT	V..N
09-M026	19	2004-11-29 06:19:38	18.19	HYG	TPT	V..N
09-M026	19	2004-11-29 06:29:38	18.38	HYG	TPT	V..N
09-M026	19	2004-11-29 06:39:38	18.63	HYG	TPT	V..N
09-M026	19	2004-11-29 06:49:38	18.75	HYG	TPT	V..N
09-M026	19	2004-11-29 06:59:38	18.94	HYG	TPT	V..N
09-M026	19	2004-11-29 07:09:38	19.13	HYG	TPT	V..N
09-M026	19	2004-11-29 07:19:38	19.25	HYG	TPT	V..N
09-M026	19	2004-11-29 07:29:38	19.31	HYG	TPT	V..N
09-M026	19	2004-11-29 07:39:38	19.5	HYG	TPT	V..N
09-M026	19	2004-11-29 07:49:38	19.5	HYG	TPT	V..N
09-M026	19	2004-11-29 07:59:38	19.38	HYG	TPT	V..N
09-M026	19	2004-11-29 08:09:38	19.06	HYG	TPT	V..N
09-M026	19	2004-11-29 08:19:38	18.81	HYG	TPT	V..N
09-M026	19	2004-11-29 08:29:38	18.63	HYG	TPT	V..N
09-M026	19	2004-11-29 08:39:38	18.44	HYG	TPT	V..N
09-M026	19	2004-11-29 08:49:38	18.25	HYG	TPT	V..N
09-M026	19	2004-11-29 08:59:38	18.13	HYG	TPT	V..N
09-M026	19	2004-11-29 09:09:38	18.06	HYG	TPT	V..N
09-M026	19	2004-11-29 09:19:38	18.06	HYG	TPT	V..N
09-M026	19	2004-11-29 09:29:38	17.94	HYG	TPT	V..N
09-M026	19	2004-11-29 09:39:38	17.88	HYG	TPT	V..N
09-M026	19	2004-11-29 09:49:38	17.81	HYG	TPT	V..N
09-M026	19	2004-11-29 09:59:38	17.75	HYG	TPT	V..N
09-M026	19	2004-11-29 10:09:38	17.75	HYG	TPT	V..N
09-M026	19	2004-11-29 10:19:38	17.75	HYG	TPT	V..N
09-M026	19	2004-11-29 10:29:38	17.69	HYG	TPT	V..N
09-M026	19	2004-11-29 10:39:38	17.69	HYG	TPT	V..N
09-M026	19	2004-11-29 10:49:38	17.63	HYG	TPT	V..N
09-M026	19	2004-11-29 10:59:38	17.63	HYG	TPT	V..N
09-M026	19	2004-11-29 11:09:38	17.56	HYG	TPT	V..N
09-M026	19	2004-11-29 11:19:38	17.56	HYG	TPT	V..N
09-M026	19	2004-11-29 11:29:38	17.56	HYG	TPT	V..N
09-M026	19	2004-11-29 11:39:38	17.56	HYG	TPT	V..N
09-M026	19	2004-11-29 11:49:38	17.69	HYG	TPT	V..N
09-M026	19	2004-11-29 11:59:38	17.75	HYG	TPT	V..N
09-M026	19	2004-11-29 12:09:38	17.88	HYG	TPT	V..N
09-M026	19	2004-11-29 12:19:38	18.38	HYG	TPT	V..N
09-M026	19	2004-11-29 12:29:38	18.75	HYG	TPT	V..N
09-M026	19	2004-11-29 12:39:38	18.63	HYG	TPT	V..N
09-M026	19	2004-11-29 12:49:38	18.44	HYG	TPT	V..N
09-M026	19	2004-11-29 12:59:38	18.31	HYG	TPT	V..N
09-M026	19	2004-11-29 13:09:38	18.19	HYG	TPT	V..N
09-M026	19	2004-11-29 13:19:38	18.06	HYG	TPT	V..N
09-M026	19	2004-11-29 13:29:38	17.94	HYG	TPT	V..N
09-M026	19	2004-11-29 13:39:38	17.88	HYG	TPT	V..N
09-M026	19	2004-11-29 13:49:38	17.81	HYG	TPT	V..N
09-M026	19	2004-11-29 13:59:38	17.69	HYG	TPT	V..N
09-M026	19	2004-11-29 14:09:38	17.69	HYG	TPT	V..N
09-M026	19	2004-11-29 14:19:38	17.63	HYG	TPT	V..N
09-M026	19	2004-11-29 14:29:38	17.56	HYG	TPT	V..N
09-M026	19	2004-11-29 14:39:38	17.5	HYG	TPT	V..N
09-M026	19	2004-11-29 14:49:38	17.5	HYG	TPT	V..N
09-M026	19	2004-11-29 14:59:38	17.5	HYG	TPT	V..N
09-M026	19	2004-11-29 15:09:38	17.5	HYG	TPT	V..N
09-M026	19	2004-11-29 15:19:38	18.25	HYG	TPT	V..N
09-M026	19	2004-11-29 15:29:38	18.5	HYG	TPT	V..N
09-M026	19	2004-11-29 15:39:38	18.69	HYG	TPT	V..N
09-M026	19	2004-11-29 15:49:38	18.75	HYG	TPT	V..N
09-M026	19	2004-11-29 15:59:38	18.94	HYG	TPT	V..N
09-M026	19	2004-11-29 16:09:38	19	HYG	TPT	V..N
09-M026	19	2004-11-29 16:19:38	19.13	HYG	TPT	V..N
09-M026	19	2004-11-29 16:29:38	19.19	HYG	TPT	V..N
09-M026	19	2004-11-29 16:39:38	19.25	HYG	TPT	V..N
09-M026	19	2004-11-29 16:49:38	19.31	HYG	TPT	V..N
09-M026	19	2004-11-29 16:59:38	19.38	HYG	TPT	V..N
09-M026	19	2004-11-29 17:09:38	19.44	HYG	TPT	V..N
09-M026	19	2004-11-29 17:19:38	19.5	HYG	TPT	V..N
09-M026	19	2004-11-29 17:29:38	19.5	HYG	TPT	V..N
09-M026	19	2004-11-29 17:39:38	19.56	HYG	TPT	V..N
09-M026	19	2004-11-29 17:49:38	19.56	HYG	TPT	V..N
09-M026	19	2004-11-29 17:59:38	19.63	HYG	TPT	V..N
09-M026	19	2004-11-29 18:09:38	19.69	HYG	TPT	V..N
09-M026	19	2004-11-29 18:19:38	19.69	HYG	TPT	V..N
09-M026	19	2004-11-29 18:29:38	19.75	HYG	TPT	V..N
09-M026	19	2004-11-29 18:39:38	19.81	HYG	TPT	V..N
09-M026	19	2004-11-29 18:49:38	19.88	HYG	TPT	V..N
09-M026	19	2004-11-29 18:59:38	20	HYG	TPT	V..N
09-M026	19	2004-11-29 19:09:38	20	HYG	TPT	V..N
09-M026	19	2004-11-29 19:19:38	20	HYG	TPT	V..N
09-M026	19	2004-11-29 19:29:38	20	HYG	TPT	V..N
09-M026	19	2004-11-29 19:39:38	20.19	HYG	TPT	V..N
09-M026	19	2004-11-29 19:49:38	20.31	HYG	TPT	V..N
09-M026	19	2004-11-29 19:59:38	20.44	HYG	TPT	V..N
09-M026	19	2004-11-29 20:09:38	20.63	HYG	TPT	V..N
09-M026	19	2004-11-29 20:19:38	20.63	HYG	TPT	V..N
09-M026	19	2004-11-29 20:29:38	20.63	HYG	TPT	V..N
09-M026	19	2004-11-29 20:39:38	20.63	HYG	TPT	V..N
09-M026	19	2004-11-29 20:49:38	20.63	HYG	TPT	V..N
09-M026	19	2004-11-29 20:59:38	20.63	HYG	TPT	V..N
09-M026	19	2004-11-29 21:09:38	20.5	HYG	TPT	V..N
09-M026	19	2004-11-29 21:19:38	20.44	HYG	TPT	V..N
09-M026	19	2004-11-29 21:29:38	20.38	HYG	TPT	V..N
09-M026	19	2004-11-29 21:39:38	20.31	HYG	TPT	V..N
09-M026	19	2004-11-29 21:49:38	20.13	HYG	TPT	V..N
09-M026	19	2004-11-29 21:59:38	19.88	HYG	TPT	V..N
09-M026	19	2004-11-29 22:09:38	19.63	HYG	TPT	V..N
09-M026	19	2004-11-29 22:19:38	19.5	HYG	TPT	V..N
09-M026	19	2004-11-29 22:29:38	19.25	HYG	TPT	V..N
09-M026	19	2004-11-29 22:39:38	19.13	HYG	TPT	V..N
09-M026	19	2004-11-29 22:49:38	18.94	HYG	TPT	V..N
09-M026	19	2004-11-29 22:59:38	18.88	HYG	TPT	V..N
09-M026	19	2004-11-29 23:09:38	18.75	HYG	TPT	V..N
09-M026	19	2004-11-29 23:19:38	18.63	HYG	TPT	V..N
09-M026	19	2004-11-29 23:29:38	18.5	HYG	TPT	V..N
09-M026	19	2004-11-29 23:39:38	18.44	HYG	TPT	V..N
09-M026	19	2004-11-29 23:49:38	18.38	HYG	TPT	V..N
09-M026	19	2004-11-29 23:59:38	18.31	HYG	TPT	V..N
09-M026	19	2004-11-30 00:09:38	18.19	HYG	TPT	V..N
09-M026	19	2004-11-30 00:19:38	18.13	HYG	TPT	V..N
09-M026	19	2004-11-30 00:29:38	18.13	HYG	TPT	V..N
09-M026	19	2004-11-30 00:39:38	18.06	HYG	TPT	V..N
09-M026	19	2004-11-30 00:49:38	18	HYG	TPT	V..N
09-M026	19	2004-11-30 00:59:38	17.94	HYG	TPT	V..N
09-M026	19	2004-11-30 01:09:38	17.94	HYG	TPT	V..N
09-M026	19	2004-11-30 01:19:38	17.88	HYG	TPT	V..N
09-M026	19	2004-11-30 01:29:38	17.88	HYG	TPT	V..N
09-M026	19	2004-11-30 01:39:38	17.88	HYG	TPT	V..N
09-M026	19	2004-11-30 01:49:38	17.88	HYG	TPT	V..N
09-M026	19	2004-11-30 01:59:38	17.81	HYG	TPT	V..N
09-M026	19	2004-11-30 02:09:38	17.88	HYG	TPT	V..N
09-M026	19	2004-11-30 02:19:38	17.81	HYG	TPT	V..N
09-M026	19	2004-11-30 02:29:38	17.81	HYG	TPT	V..N
09-M026	19	2004-11-30 02:39:38	17.75	HYG	TPT	V..N
09-M026	19	2004-11-30 02:49:38	17.75	HYG	TPT	V..N
09-M026	19	2004-11-30 02:59:38	17.75	HYG	TPT	V..N
09-M026	19	2004-11-30 03:09:38	17.69	HYG	TPT	V..N
09-M026	19	2004-11-30 03:19:38	17.69	HYG	TPT	V..N
09-M026	19	2004-11-30 03:29:38	17.69	HYG	TPT	V..N
09-M026	19	2004-11-30 03:39:38	17.63	HYG	TPT	V..N
09-M026	19	2004-11-30 03:49:38	17.56	HYG	TPT	V..N
09-M026	19	2004-11-30 03:59:38	17.56	HYG	TPT	V..N
09-M026	19	2004-11-30 04:09:38	17.56	HYG	TPT	V..N
09-M026	19	2004-11-30 04:19:38	17.56	HYG	TPT	V..N
09-M026	19	2004-11-30 04:29:38	17.56	HYG	TPT	V..N
09-M026	19	2004-11-30 04:39:38	17.5	HYG	TPT	V..N
09-M026	19	2004-11-30 04:49:38	17.44	HYG	TPT	V..N
09-M026	19	2004-11-30 04:59:38	17.5	HYG	TPT	V..N
09-M026	19	2004-11-30 05:09:38	17.44	HYG	TPT	V..N
09-M026	19	2004-11-30 05:19:38	17.44	HYG	TPT	V..N
09-M026	19	2004-11-30 05:29:38	17.5	HYG	TPT	V..N
09-M026	19	2004-11-30 05:39:38	17.5	HYG	TPT	V..N
09-M026	19	2004-11-30 05:49:38	17.5	HYG	TPT	V..N
09-M026	19	2004-11-30 05:59:38	17.44	HYG	TPT	V..N
09-M026	19	2004-11-30 06:09:38	17.69	HYG	TPT	V..N
09-M026	19	2004-11-30 06:19:38	18.5	HYG	TPT	V..N
09-M026	19	2004-11-30 06:29:38	18.69	HYG	TPT	V..N
09-M026	19	2004-11-30 06:39:38	18.88	HYG	TPT	V..N
09-M026	19	2004-11-30 06:49:38	19	HYG	TPT	V..N
09-M026	19	2004-11-30 06:59:38	19.06	HYG	TPT	V..N
09-M026	19	2004-11-30 07:09:38	19.25	HYG	TPT	V..N
09-M026	19	2004-11-30 07:19:38	19.31	HYG	TPT	V..N
09-M026	19	2004-11-30 07:29:38	19.38	HYG	TPT	V..N
09-M026	19	2004-11-30 07:39:38	19.38	HYG	TPT	V..N
09-M026	19	2004-11-30 07:49:38	19.5	HYG	TPT	V..N
09-M026	19	2004-11-30 07:59:38	19.38	HYG	TPT	V..N
09-M026	19	2004-11-30 08:09:38	19.13	HYG	TPT	V..N
09-M026	19	2004-11-30 08:19:38	18.94	HYG	TPT	V..N
09-M026	19	2004-11-30 08:29:38	18.69	HYG	TPT	V..N
09-M026	19	2004-11-30 08:39:38	18.5	HYG	TPT	V..N
09-M026	19	2004-11-30 08:49:38	18.44	HYG	TPT	V..N
09-M026	19	2004-11-30 08:59:38	18.31	HYG	TPT	V..N
09-M026	19	2004-11-30 09:09:38	18.19	HYG	TPT	V..N
09-M026	19	2004-11-30 09:19:38	18.13	HYG	TPT	V..N
09-M026	19	2004-11-30 09:29:38	18	HYG	TPT	V..N
09-M026	19	2004-11-30 09:39:38	17.94	HYG	TPT	V..N
09-M026	19	2004-11-30 09:49:38	17.94	HYG	TPT	V..N
09-M026	19	2004-11-30 09:59:38	17.88	HYG	TPT	V..N
09-M026	19	2004-11-30 10:09:38	17.81	HYG	TPT	V..N
09-M026	19	2004-11-30 10:19:38	17.75	HYG	TPT	V..N
09-M026	19	2004-11-30 10:29:38	17.69	HYG	TPT	V..N
09-M026	19	2004-11-30 10:39:38	17.69	HYG	TPT	V..N
09-M026	19	2004-11-30 10:49:38	17.63	HYG	TPT	V..N
09-M026	19	2004-11-30 10:59:38	17.56	HYG	TPT	V..N
09-M026	19	2004-11-30 11:09:38	17.56	HYG	TPT	V..N
09-M026	19	2004-11-30 11:19:38	17.56	HYG	TPT	V..N
09-M026	19	2004-11-30 11:29:38	17.5	HYG	TPT	V..N
09-M026	19	2004-11-30 11:39:38	17.5	HYG	TPT	V..N
09-M026	19	2004-11-30 11:49:38	17.44	HYG	TPT	V..N
09-M026	19	2004-11-30 11:59:38	17.44	HYG	TPT	V..N
09-M026	19	2004-11-30 12:09:38	17.38	HYG	TPT	V..N
09-M026	19	2004-11-30 12:19:38	17.38	HYG	TPT	V..N
09-M026	19	2004-11-30 12:29:38	17.38	HYG	TPT	V..N
09-M026	19	2004-11-30 12:39:38	17.38	HYG	TPT	V..N
09-M026	19	2004-11-30 12:49:38	17.44	HYG	TPT	V..N
09-M026	19	2004-11-30 12:59:38	17.38	HYG	TPT	V..N
09-M026	19	2004-11-30 13:09:38	17.38	HYG	TPT	V..N
09-M026	19	2004-11-30 13:19:38	17.38	HYG	TPT	V..N
09-M026	19	2004-11-30 13:29:38	17.38	HYG	TPT	V..N
09-M026	19	2004-11-30 13:39:38	17.38	HYG	TPT	V..N
09-M026	19	2004-11-30 13:49:38	17.38	HYG	TPT	V..N
09-M026	19	2004-11-30 13:59:38	17.38	HYG	TPT	V..N
09-M026	19	2004-11-30 14:09:38	17.31	HYG	TPT	V..N
09-M026	19	2004-11-30 14:19:38	17.31	HYG	TPT	V..N
09-M026	19	2004-11-30 14:29:38	17.31	HYG	TPT	V..N
09-M026	19	2004-11-30 14:39:38	17.31	HYG	TPT	V..N
09-M026	19	2004-11-30 14:49:38	17.31	HYG	TPT	V..N
09-M026	19	2004-11-30 14:59:38	17.25	HYG	TPT	V..N
09-M026	19	2004-11-30 15:09:38	17.25	HYG	TPT	V..N
09-M026	19	2004-11-30 15:19:38	17.25	HYG	TPT	V..N
09-M026	19	2004-11-30 15:29:38	17.25	HYG	TPT	V..N
09-M026	19	2004-11-30 15:39:38	17.38	HYG	TPT	V..N
09-M026	19	2004-11-30 15:49:38	18.19	HYG	TPT	V..N
09-M026	19	2004-11-30 15:59:38	18.31	HYG	TPT	V..N
09-M026	19	2004-11-30 16:09:38	18.5	HYG	TPT	V..N
09-M026	19	2004-11-30 16:19:38	18.69	HYG	TPT	V..N
09-M026	19	2004-11-30 16:29:38	18.81	HYG	TPT	V..N
09-M026	19	2004-11-30 16:39:38	18.94	HYG	TPT	V..N
09-M026	19	2004-11-30 16:49:38	19	HYG	TPT	V..N
09-M026	19	2004-11-30 16:59:38	19.13	HYG	TPT	V..N
09-M026	19	2004-11-30 17:09:38	19.19	HYG	TPT	V..N
09-M026	19	2004-11-30 17:19:38	19.25	HYG	TPT	V..N
09-M026	19	2004-11-30 17:29:38	19.31	HYG	TPT	V..N
09-M026	19	2004-11-30 17:39:38	19.38	HYG	TPT	V..N
09-M026	19	2004-11-30 17:49:38	19.38	HYG	TPT	V..N
09-M026	19	2004-11-30 17:59:38	19.44	HYG	TPT	V..N
09-M026	19	2004-11-30 18:09:38	19.44	HYG	TPT	V..N
09-M026	19	2004-11-30 18:19:38	19.5	HYG	TPT	V..N
09-M026	19	2004-11-30 18:29:38	19.5	HYG	TPT	V..N
09-M026	19	2004-11-30 18:39:38	19.56	HYG	TPT	V..N
09-M026	19	2004-11-30 18:49:38	19.56	HYG	TPT	V..N
09-M026	19	2004-11-30 18:59:38	19.56	HYG	TPT	V..N
09-M026	19	2004-11-30 19:09:38	19.63	HYG	TPT	V..N
09-M026	19	2004-11-30 19:19:38	19.63	HYG	TPT	V..N
09-M026	19	2004-11-30 19:29:38	19.63	HYG	TPT	V..N
09-M026	19	2004-11-30 19:39:38	19.69	HYG	TPT	V..N
09-M026	19	2004-11-30 19:49:38	19.63	HYG	TPT	V..N
09-M026	19	2004-11-30 19:59:38	19.69	HYG	TPT	V..N
09-M026	19	2004-11-30 20:09:38	19.81	HYG	TPT	V..N
09-M026	19	2004-11-30 20:19:38	19.88	HYG	TPT	V..N
09-M026	19	2004-11-30 20:29:38	20	HYG	TPT	V..N
09-M026	19	2004-11-30 20:39:38	20.06	HYG	TPT	V..N
09-M026	19	2004-11-30 20:49:38	20.13	HYG	TPT	V..N
09-M026	19	2004-11-30 20:59:38	20.13	HYG	TPT	V..N
09-M026	19	2004-11-30 21:09:38	20.19	HYG	TPT	V..N
09-M026	19	2004-11-30 21:19:38	20.19	HYG	TPT	V..N
09-M026	19	2004-11-30 21:29:38	20.19	HYG	TPT	V..N
09-M026	19	2004-11-30 21:39:38	20.06	HYG	TPT	V..N
09-M026	19	2004-11-30 21:49:38	19.88	HYG	TPT	V..N
09-M026	19	2004-11-30 21:59:38	19.63	HYG	TPT	V..N
09-M026	19	2004-11-30 22:09:38	19.44	HYG	TPT	V..N
09-M026	19	2004-11-30 22:19:38	19.19	HYG	TPT	V..N
09-M026	19	2004-11-30 22:29:38	19	HYG	TPT	V..N
09-M026	19	2004-11-30 22:39:38	18.88	HYG	TPT	V..N
09-M026	19	2004-11-30 22:49:38	18.63	HYG	TPT	V..N
09-M026	19	2004-11-30 22:59:38	18.56	HYG	TPT	V..N
09-M026	19	2004-11-30 23:09:38	18.38	HYG	TPT	V..N
09-M026	19	2004-11-30 23:19:38	18.38	HYG	TPT	V..N
09-M026	19	2004-11-30 23:29:38	18.25	HYG	TPT	V..N
09-M026	19	2004-11-30 23:39:38	18.13	HYG	TPT	V..N
09-M026	19	2004-11-30 23:49:38	18.06	HYG	TPT	V..N
09-M026	19	2004-11-30 23:59:38	18	HYG	TPT	V..N
09-M026	19	2004-12-01 00:09:38	17.94	HYG	TPT	V..N
09-M026	19	2004-12-01 00:19:38	17.88	HYG	TPT	V..N
09-M026	19	2004-12-01 00:29:38	17.81	HYG	TPT	V..N
09-M026	19	2004-12-01 00:39:38	17.81	HYG	TPT	V..N
09-M026	19	2004-12-01 00:49:38	17.69	HYG	TPT	V..N
09-M026	19	2004-12-01 00:59:38	17.69	HYG	TPT	V..N
09-M026	19	2004-12-01 01:09:38	17.69	HYG	TPT	V..N
09-M026	19	2004-12-01 01:19:38	17.69	HYG	TPT	V..N
09-M026	19	2004-12-01 01:29:38	17.56	HYG	TPT	V..N
09-M026	19	2004-12-01 01:39:38	17.63	HYG	TPT	V..N
09-M026	19	2004-12-01 01:49:38	17.56	HYG	TPT	V..N
09-M026	19	2004-12-01 01:59:38	17.56	HYG	TPT	V..N
09-M026	19	2004-12-01 02:09:38	17.56	HYG	TPT	V..N
09-M026	19	2004-12-01 02:19:38	17.5	HYG	TPT	V..N
09-M026	19	2004-12-01 02:29:38	17.5	HYG	TPT	V..N
09-M026	19	2004-12-01 02:39:38	17.5	HYG	TPT	V..N
09-M026	19	2004-12-01 02:49:38	17.5	HYG	TPT	V..N
09-M026	19	2004-12-01 02:59:38	17.44	HYG	TPT	V..N
09-M026	19	2004-12-01 03:09:38	17.44	HYG	TPT	V..N
09-M026	19	2004-12-01 03:19:38	17.44	HYG	TPT	V..N
09-M026	19	2004-12-01 03:29:38	17.44	HYG	TPT	V..N
09-M026	19	2004-12-01 03:39:38	17.38	HYG	TPT	V..N
09-M026	19	2004-12-01 03:49:38	17.38	HYG	TPT	V..N
09-M026	19	2004-12-01 03:59:38	17.31	HYG	TPT	V..N
09-M026	19	2004-12-01 04:09:38	17.31	HYG	TPT	V..N
09-M026	19	2004-12-01 04:19:38	17.31	HYG	TPT	V..N
09-M026	19	2004-12-01 04:29:38	17.31	HYG	TPT	V..N
09-M026	19	2004-12-01 04:39:38	17.25	HYG	TPT	V..N
09-M026	19	2004-12-01 04:49:38	17.25	HYG	TPT	V..N
09-M026	19	2004-12-01 04:59:38	17.25	HYG	TPT	V..N
09-M026	19	2004-12-01 05:09:38	17.25	HYG	TPT	V..N
09-M026	19	2004-12-01 05:19:38	17.25	HYG	TPT	V..N
09-M026	19	2004-12-01 05:29:38	17.19	HYG	TPT	V..N
09-M026	19	2004-12-01 05:39:38	17.25	HYG	TPT	V..N
09-M026	19	2004-12-01 05:49:38	17.19	HYG	TPT	V..N
09-M026	19	2004-12-01 05:59:38	17.25	HYG	TPT	V..N
09-M026	19	2004-12-01 06:09:38	17.38	HYG	TPT	V..N
09-M026	19	2004-12-01 06:19:38	18.25	HYG	TPT	V..N
09-M026	19	2004-12-01 06:29:38	18.38	HYG	TPT	V..N
09-M026	19	2004-12-01 06:39:38	18.56	HYG	TPT	V..N
09-M026	19	2004-12-01 06:49:38	18.75	HYG	TPT	V..N
09-M026	19	2004-12-01 06:59:38	18.81	HYG	TPT	V..N
09-M026	19	2004-12-01 07:09:38	18.88	HYG	TPT	V..N
09-M026	19	2004-12-01 07:19:38	19	HYG	TPT	V..N
09-M026	19	2004-12-01 07:29:38	19	HYG	TPT	V..N
09-M026	19	2004-12-01 07:39:38	19.13	HYG	TPT	V..N
09-M026	19	2004-12-01 07:49:38	19.19	HYG	TPT	V..N
09-M026	19	2004-12-01 07:59:38	19.06	HYG	TPT	V..N
09-M026	19	2004-12-01 08:09:38	18.88	HYG	TPT	V..N
09-M026	19	2004-12-01 08:19:38	18.63	HYG	TPT	V..N
09-M026	19	2004-12-01 08:29:38	18.38	HYG	TPT	V..N
09-M026	19	2004-12-01 08:39:38	18.19	HYG	TPT	V..N
09-M026	19	2004-12-01 08:49:38	18.06	HYG	TPT	V..N
09-M026	19	2004-12-01 08:59:38	17.94	HYG	TPT	V..N
09-M026	19	2004-12-01 09:09:38	17.88	HYG	TPT	V..N
09-M026	19	2004-12-01 09:19:38	17.81	HYG	TPT	V..N
09-M026	19	2004-12-01 09:29:38	17.69	HYG	TPT	V..N
09-M026	19	2004-12-01 09:39:38	17.69	HYG	TPT	V..N
09-M026	19	2004-12-01 09:49:38	17.69	HYG	TPT	V..N
09-M026	19	2004-12-01 09:59:38	17.69	HYG	TPT	V..N
09-M026	19	2004-12-01 10:09:38	17.69	HYG	TPT	V..N
09-M026	19	2004-12-01 10:19:38	17.63	HYG	TPT	V..N
09-M026	19	2004-12-01 10:29:38	17.56	HYG	TPT	V..N
09-M026	19	2004-12-01 10:39:38	17.56	HYG	TPT	V..N
09-M026	19	2004-12-01 10:49:38	18	HYG	TPT	V..N
09-M026	19	2004-12-01 10:59:38	18.44	HYG	TPT	V..N
09-M026	19	2004-12-01 11:09:38	18.88	HYG	TPT	V..N
09-M026	19	2004-12-01 11:19:38	19.25	HYG	TPT	V..N
09-M026	19	2004-12-01 11:29:38	19.63	HYG	TPT	V..N
09-M026	19	2004-12-01 11:39:38	20	HYG	TPT	V..N
09-M026	19	2004-12-01 11:49:38	20.25	HYG	TPT	V..N
09-M026	19	2004-12-01 11:59:38	20.5	HYG	TPT	V..N
09-M027	11	2004-12-06 12:25:19	21.7	QTR	TPT	V..N
09-M027	11	2004-12-06 12:35:19	22	QTR	TPT	V..N
09-M027	11	2004-12-06 12:45:19	22.9	QTR	TPT	V..N
09-M027	11	2004-12-06 12:55:19	22.6	QTR	TPT	V..N
09-M027	11	2004-12-06 13:05:19	22.4	QTR	TPT	V..N
09-M027	11	2004-12-06 13:15:19	22.2	QTR	TPT	V..N
09-M027	11	2004-12-06 13:25:19	22.1	QTR	TPT	V..N
09-M027	11	2004-12-06 13:35:19	21.9	QTR	TPT	V..N
09-M027	11	2004-12-06 13:45:19	21.9	QTR	TPT	V..N
09-M027	11	2004-12-06 13:55:19	21.9	QTR	TPT	V..N
09-M027	11	2004-12-06 14:05:19	21.9	QTR	TPT	V..N
09-M027	11	2004-12-06 14:15:19	22	QTR	TPT	V..N
09-M027	11	2004-12-06 14:25:19	21.9	QTR	TPT	V..N
09-M027	11	2004-12-06 14:35:19	22	QTR	TPT	V..N
09-M027	11	2004-12-06 14:45:19	22	QTR	TPT	V..N
09-M027	11	2004-12-06 14:55:19	22	QTR	TPT	V..N
09-M027	11	2004-12-06 15:05:19	22	QTR	TPT	V..N
09-M027	11	2004-12-06 15:15:19	22	QTR	TPT	V..N
09-M027	11	2004-12-06 15:25:19	22	QTR	TPT	V..N
09-M027	11	2004-12-06 15:35:19	22	QTR	TPT	V..N
09-M027	11	2004-12-06 15:45:19	22	QTR	TPT	V..N
09-M027	11	2004-12-06 15:55:19	22	QTR	TPT	V..N
09-M027	11	2004-12-06 16:05:19	22	QTR	TPT	V..N
09-M027	11	2004-12-06 16:15:19	22	QTR	TPT	V..N
09-M027	11	2004-12-06 16:25:19	22	QTR	TPT	V..N
09-M027	11	2004-12-06 16:35:19	22	QTR	TPT	V..N
09-M027	11	2004-12-06 16:45:19	21.9	QTR	TPT	V..N
09-M027	11	2004-12-06 16:55:19	21.9	QTR	TPT	V..N
09-M027	11	2004-12-06 17:05:19	21.9	QTR	TPT	V..N
09-M027	11	2004-12-06 17:15:19	21.9	QTR	TPT	V..N
09-M027	11	2004-12-06 17:25:19	21.9	QTR	TPT	V..N
09-M027	11	2004-12-06 17:35:19	21.9	QTR	TPT	V..N
09-M027	11	2004-12-06 17:45:19	22	QTR	TPT	V..N
09-M027	11	2004-12-06 17:55:19	22	QTR	TPT	V..N
09-M027	11	2004-12-06 18:05:19	21.9	QTR	TPT	V..N
09-M027	11	2004-12-06 18:15:19	21.9	QTR	TPT	V..N
09-M027	11	2004-12-06 18:25:19	21.9	QTR	TPT	V..N
09-M027	11	2004-12-06 18:35:19	21.9	QTR	TPT	V..N
09-M027	11	2004-12-06 18:45:19	22	QTR	TPT	V..N
09-M027	11	2004-12-06 18:55:19	22	QTR	TPT	V..N
09-M027	11	2004-12-06 19:05:19	22	QTR	TPT	V..N
09-M027	11	2004-12-06 19:15:19	22	QTR	TPT	V..N
09-M027	11	2004-12-06 19:25:19	22	QTR	TPT	V..N
09-M027	11	2004-12-06 19:35:19	21.9	QTR	TPT	V..N
09-M027	11	2004-12-06 19:45:19	21.9	QTR	TPT	V..N
09-M027	11	2004-12-06 19:55:19	21.9	QTR	TPT	V..N
09-M027	11	2004-12-06 20:05:19	21.9	QTR	TPT	V..N
09-M027	11	2004-12-06 20:15:19	22	QTR	TPT	V..N
09-M027	11	2004-12-06 20:25:19	22	QTR	TPT	V..N
09-M027	11	2004-12-06 20:35:19	22	QTR	TPT	V..N
09-M027	11	2004-12-06 20:45:19	22	QTR	TPT	V..N
09-M027	11	2004-12-06 20:55:19	22	QTR	TPT	V..N
09-M027	11	2004-12-06 21:05:19	22.1	QTR	TPT	V..N
09-M027	11	2004-12-06 21:15:19	22.2	QTR	TPT	V..N
09-M027	11	2004-12-06 21:25:19	22.2	QTR	TPT	V..N
09-M027	11	2004-12-06 21:35:19	22.2	QTR	TPT	V..N
09-M027	11	2004-12-06 21:45:19	22.1	QTR	TPT	V..N
09-M027	11	2004-12-06 21:55:19	22.1	QTR	TPT	V..N
09-M027	11	2004-12-06 22:05:19	22.1	QTR	TPT	V..N
09-M027	11	2004-12-06 22:15:19	22.1	QTR	TPT	V..N
09-M027	11	2004-12-06 22:25:19	22.1	QTR	TPT	V..N
09-M027	11	2004-12-06 22:35:19	22	QTR	TPT	V..N
09-M027	11	2004-12-06 22:45:19	22	QTR	TPT	V..N
09-M027	11	2004-12-06 22:55:19	22.1	QTR	TPT	V..N
09-M027	11	2004-12-06 23:05:19	22.1	QTR	TPT	V..N
09-M027	11	2004-12-06 23:15:19	22.1	QTR	TPT	V..N
09-M027	11	2004-12-06 23:25:19	22.1	QTR	TPT	V..N
09-M027	11	2004-12-06 23:35:19	22.1	QTR	TPT	V..N
09-M027	11	2004-12-06 23:45:19	22.1	QTR	TPT	V..N
09-M027	11	2004-12-06 23:55:19	22.1	QTR	TPT	V..N
09-M027	11	2004-12-07 00:05:19	22.1	QTR	TPT	V..N
09-M027	11	2004-12-07 00:15:19	22.1	QTR	TPT	V..N
09-M027	11	2004-12-07 00:25:19	22.1	QTR	TPT	V..N
09-M027	11	2004-12-07 00:35:19	22.1	QTR	TPT	V..N
09-M027	11	2004-12-07 00:45:19	22.2	QTR	TPT	V..N
09-M027	11	2004-12-07 00:55:19	22.2	QTR	TPT	V..N
09-M027	11	2004-12-07 01:05:19	22.2	QTR	TPT	V..N
09-M027	11	2004-12-07 01:15:19	22.2	QTR	TPT	V..N
09-M027	11	2004-12-07 01:25:19	22.2	QTR	TPT	V..N
09-M027	11	2004-12-07 01:35:19	22.2	QTR	TPT	V..N
09-M027	11	2004-12-07 01:45:19	22.2	QTR	TPT	V..N
09-M027	11	2004-12-07 01:55:19	22.2	QTR	TPT	V..N
09-M027	11	2004-12-07 02:05:19	22.2	QTR	TPT	V..N
09-M027	11	2004-12-07 02:15:19	22.2	QTR	TPT	V..N
09-M027	11	2004-12-07 02:25:19	22.2	QTR	TPT	V..N
09-M027	11	2004-12-07 02:35:19	22.2	QTR	TPT	V..N
09-M027	11	2004-12-07 02:45:19	22.2	QTR	TPT	V..N
09-M027	11	2004-12-07 02:55:19	22.2	QTR	TPT	V..N
09-M027	11	2004-12-07 03:05:19	22.2	QTR	TPT	V..N
09-M027	11	2004-12-07 03:15:19	22.2	QTR	TPT	V..N
09-M027	11	2004-12-07 03:25:19	22.2	QTR	TPT	V..N
09-M027	11	2004-12-07 03:35:19	22.1	QTR	TPT	V..N
09-M027	11	2004-12-07 03:45:19	22.1	QTR	TPT	V..N
09-M027	11	2004-12-07 03:55:19	22.1	QTR	TPT	V..N
09-M027	11	2004-12-07 04:05:19	22.1	QTR	TPT	V..N
09-M027	11	2004-12-07 04:15:19	22.1	QTR	TPT	V..N
09-M027	11	2004-12-07 04:25:19	22.1	QTR	TPT	V..N
09-M027	11	2004-12-07 04:35:19	22.1	QTR	TPT	V..N
09-M027	11	2004-12-07 04:45:19	22.1	QTR	TPT	V..N
09-M027	11	2004-12-07 04:55:19	22.1	QTR	TPT	V..N
09-M027	11	2004-12-07 05:05:19	22	QTR	TPT	V..N
09-M027	11	2004-12-07 05:15:19	21.9	QTR	TPT	V..N
09-M027	11	2004-12-07 05:25:19	21.8	QTR	TPT	V..N
09-M027	11	2004-12-07 05:35:19	21.7	QTR	TPT	V..N
09-M027	11	2004-12-07 05:45:19	21.6	QTR	TPT	V..N
09-M027	11	2004-12-07 05:55:19	21.6	QTR	TPT	V..N
09-M027	11	2004-12-07 06:05:19	21.6	QTR	TPT	V..N
09-M027	11	2004-12-07 06:15:19	21.6	QTR	TPT	V..N
09-M027	11	2004-12-07 06:25:19	21.6	QTR	TPT	V..N
09-M027	11	2004-12-07 06:35:19	21.5	QTR	TPT	V..N
09-M027	11	2004-12-07 06:45:19	21.5	QTR	TPT	V..N
09-M027	11	2004-12-07 06:55:19	21.5	QTR	TPT	V..N
09-M027	11	2004-12-07 07:05:19	21.5	QTR	TPT	V..N
09-M027	11	2004-12-07 07:15:19	21.5	QTR	TPT	V..N
09-M027	11	2004-12-07 07:25:19	21.4	QTR	TPT	V..N
09-M027	11	2004-12-07 07:35:19	21.4	QTR	TPT	V..N
09-M027	11	2004-12-07 07:45:19	21.4	QTR	TPT	V..N
09-M027	11	2004-12-07 07:55:19	21.4	QTR	TPT	V..N
09-M027	11	2004-12-07 08:05:19	21.4	QTR	TPT	V..N
09-M027	11	2004-12-07 08:15:19	21.4	QTR	TPT	V..N
09-M027	11	2004-12-07 08:25:19	21.4	QTR	TPT	V..N
09-M027	11	2004-12-07 08:35:19	21.6	QTR	TPT	V..N
09-M027	11	2004-12-07 08:45:19	21.5	QTR	TPT	V..N
09-M027	11	2004-12-07 08:55:19	21.1	QTR	TPT	V..N
09-M027	11	2004-12-07 09:05:19	20.9	QTR	TPT	V..N
09-M027	11	2004-12-07 09:15:19	20.6	QTR	TPT	V..N
09-M027	11	2004-12-07 09:25:19	20.5	QTR	TPT	V..N
09-M027	11	2004-12-07 09:35:19	20.7	QTR	TPT	V..N
09-M027	11	2004-12-07 09:45:19	20.9	QTR	TPT	V..N
09-M027	11	2004-12-07 09:55:19	21	QTR	TPT	V..N
09-M027	11	2004-12-07 10:05:19	21.1	QTR	TPT	V..N
09-M027	11	2004-12-07 10:15:19	21.1	QTR	TPT	V..N
09-M027	11	2004-12-07 10:25:19	21.1	QTR	TPT	V..N
09-M027	11	2004-12-07 10:35:19	21.1	QTR	TPT	V..N
09-M027	11	2004-12-07 10:45:19	21.1	QTR	TPT	V..N
09-M027	11	2004-12-07 10:55:19	21.2	QTR	TPT	V..N
09-M027	11	2004-12-07 11:05:19	21.1	QTR	TPT	V..N
09-M027	11	2004-12-07 11:15:19	21.2	QTR	TPT	V..N
09-M027	11	2004-12-07 11:25:19	21.2	QTR	TPT	V..N
09-M027	11	2004-12-07 11:35:19	21.2	QTR	TPT	V..N
09-M027	11	2004-12-07 11:45:19	21.2	QTR	TPT	V..N
09-M027	11	2004-12-07 11:55:19	21.2	QTR	TPT	V..N
09-M027	11	2004-12-07 12:05:19	21.2	QTR	TPT	V..N
09-M027	11	2004-12-07 12:15:19	21.2	QTR	TPT	V..N
09-M027	11	2004-12-07 12:25:19	21.2	QTR	TPT	V..N
09-M027	11	2004-12-07 12:35:19	21.2	QTR	TPT	V..N
09-M027	11	2004-12-07 12:45:19	21.2	QTR	TPT	V..N
09-M027	11	2004-12-07 12:55:19	21	QTR	TPT	V..N
09-M027	11	2004-12-07 13:05:19	20.3	QTR	TPT	V..N
09-M027	11	2004-12-07 13:15:19	19.9	QTR	TPT	V..N
09-M027	11	2004-12-07 13:25:19	19.9	QTR	TPT	V..N
09-M027	11	2004-12-07 13:35:19	19.7	QTR	TPT	V..N
09-M027	11	2004-12-07 13:45:19	19.9	QTR	TPT	V..N
09-M027	11	2004-12-07 13:55:19	20.1	QTR	TPT	V..N
09-M027	11	2004-12-07 14:05:19	20.2	QTR	TPT	V..N
09-M027	11	2004-12-07 14:15:19	20.2	QTR	TPT	V..N
09-M027	11	2004-12-07 14:25:19	20.3	QTR	TPT	V..N
09-M027	11	2004-12-07 14:35:19	20.4	QTR	TPT	V..N
09-M027	11	2004-12-07 14:45:19	20.3	QTR	TPT	V..N
09-M027	11	2004-12-07 14:55:19	20.3	QTR	TPT	V..N
09-M027	11	2004-12-07 15:05:19	20.2	QTR	TPT	V..N
09-M027	11	2004-12-07 15:15:19	20.2	QTR	TPT	V..N
09-M027	11	2004-12-07 15:25:19	20.1	QTR	TPT	V..N
09-M027	11	2004-12-07 15:35:19	20.1	QTR	TPT	V..N
09-M027	11	2004-12-07 15:45:19	20.2	QTR	TPT	V..N
09-M027	11	2004-12-07 15:55:19	20.4	QTR	TPT	V..N
09-M027	11	2004-12-07 16:05:19	20.5	QTR	TPT	V..N
09-M027	11	2004-12-07 16:15:19	20.6	QTR	TPT	V..N
09-M027	11	2004-12-07 16:25:19	20.7	QTR	TPT	V..N
09-M027	11	2004-12-07 16:35:19	20.7	QTR	TPT	V..N
09-M027	11	2004-12-07 16:45:19	20.8	QTR	TPT	V..N
09-M027	11	2004-12-07 16:55:19	20.8	QTR	TPT	V..N
09-M027	11	2004-12-07 17:05:19	20.8	QTR	TPT	V..N
09-M027	11	2004-12-07 17:15:19	20.9	QTR	TPT	V..N
09-M027	11	2004-12-07 17:25:19	20.9	QTR	TPT	V..N
09-M027	11	2004-12-07 17:35:19	20.9	QTR	TPT	V..N
09-M027	11	2004-12-07 17:45:19	20.9	QTR	TPT	V..N
09-M027	11	2004-12-07 17:55:19	21	QTR	TPT	V..N
09-M027	11	2004-12-07 18:05:19	21	QTR	TPT	V..N
09-M027	11	2004-12-07 18:15:19	21	QTR	TPT	V..N
09-M027	11	2004-12-07 18:25:19	21	QTR	TPT	V..N
09-M027	11	2004-12-07 18:35:19	21	QTR	TPT	V..N
09-M027	11	2004-12-07 18:45:19	21	QTR	TPT	V..N
09-M027	11	2004-12-07 18:55:19	21.1	QTR	TPT	V..N
09-M027	11	2004-12-07 19:05:19	21.1	QTR	TPT	V..N
09-M027	11	2004-12-07 19:15:19	21.2	QTR	TPT	V..N
09-M027	11	2004-12-07 19:25:19	21.2	QTR	TPT	V..N
09-M027	11	2004-12-07 19:35:19	21.2	QTR	TPT	V..N
09-M027	11	2004-12-07 19:45:19	21.2	QTR	TPT	V..N
09-M027	11	2004-12-07 19:55:19	21.2	QTR	TPT	V..N
09-M027	11	2004-12-07 20:05:19	21.2	QTR	TPT	V..N
09-M027	11	2004-12-07 20:15:19	21.2	QTR	TPT	V..N
09-M027	11	2004-12-07 20:25:19	21.2	QTR	TPT	V..N
09-M027	11	2004-12-07 20:35:19	21.3	QTR	TPT	V..N
09-M027	11	2004-12-07 20:45:19	21.3	QTR	TPT	V..N
09-M027	11	2004-12-07 20:55:19	21.4	QTR	TPT	V..N
09-M027	11	2004-12-07 21:05:19	21.5	QTR	TPT	V..N
09-M027	11	2004-12-07 21:15:19	21.5	QTR	TPT	V..N
09-M027	11	2004-12-07 21:25:19	21.6	QTR	TPT	V..N
09-M027	11	2004-12-07 21:35:19	21.8	QTR	TPT	V..N
09-M027	11	2004-12-07 21:45:19	21.9	QTR	TPT	V..N
09-M027	11	2004-12-07 21:55:19	21.9	QTR	TPT	V..N
09-M027	11	2004-12-07 22:05:19	21.9	QTR	TPT	V..N
09-M027	11	2004-12-07 22:15:19	22	QTR	TPT	V..N
09-M027	11	2004-12-07 22:25:19	22	QTR	TPT	V..N
09-M027	11	2004-12-07 22:35:19	22	QTR	TPT	V..N
09-M027	11	2004-12-07 22:45:19	22.1	QTR	TPT	V..N
09-M027	11	2004-12-07 22:55:19	22.1	QTR	TPT	V..N
09-M027	11	2004-12-07 23:05:19	22.1	QTR	TPT	V..N
09-M027	11	2004-12-07 23:15:19	22	QTR	TPT	V..N
09-M027	11	2004-12-07 23:25:19	22	QTR	TPT	V..N
09-M027	11	2004-12-07 23:35:19	22	QTR	TPT	V..N
09-M027	11	2004-12-07 23:45:19	22	QTR	TPT	V..N
09-M027	11	2004-12-07 23:55:19	22	QTR	TPT	V..N
09-M027	11	2004-12-08 00:05:19	22	QTR	TPT	V..N
09-M027	11	2004-12-08 00:15:19	22.1	QTR	TPT	V..N
09-M027	11	2004-12-08 00:25:19	22.1	QTR	TPT	V..N
09-M027	11	2004-12-08 00:35:19	22.1	QTR	TPT	V..N
09-M027	11	2004-12-08 00:45:19	22.1	QTR	TPT	V..N
09-M027	11	2004-12-08 00:55:19	22	QTR	TPT	V..N
09-M027	11	2004-12-08 01:05:19	22	QTR	TPT	V..N
09-M027	11	2004-12-08 01:15:19	22	QTR	TPT	V..N
09-M027	11	2004-12-08 01:25:19	22	QTR	TPT	V..N
09-M027	11	2004-12-08 01:35:19	22	QTR	TPT	V..N
09-M027	11	2004-12-08 01:45:19	22	QTR	TPT	V..N
09-M027	11	2004-12-08 01:55:19	22	QTR	TPT	V..N
09-M027	11	2004-12-08 02:05:19	22	QTR	TPT	V..N
09-M027	11	2004-12-08 02:15:19	22	QTR	TPT	V..N
09-M027	11	2004-12-08 02:25:19	22	QTR	TPT	V..N
09-M027	11	2004-12-08 02:35:19	22	QTR	TPT	V..N
09-M027	11	2004-12-08 02:45:19	22	QTR	TPT	V..N
09-M027	11	2004-12-08 02:55:19	22	QTR	TPT	V..N
09-M027	11	2004-12-08 03:05:19	22	QTR	TPT	V..N
09-M027	11	2004-12-08 03:15:19	22	QTR	TPT	V..N
09-M027	11	2004-12-08 03:25:19	22	QTR	TPT	V..N
09-M027	11	2004-12-08 03:35:19	22	QTR	TPT	V..N
09-M027	11	2004-12-08 03:45:19	22.1	QTR	TPT	V..N
09-M027	11	2004-12-08 03:55:19	22	QTR	TPT	V..N
09-M027	11	2004-12-08 04:05:19	22	QTR	TPT	V..N
09-M027	11	2004-12-08 04:15:19	22	QTR	TPT	V..N
09-M027	11	2004-12-08 04:25:19	22	QTR	TPT	V..N
09-M027	11	2004-12-08 04:35:19	22	QTR	TPT	V..N
09-M027	11	2004-12-08 04:45:19	22	QTR	TPT	V..N
09-M027	11	2004-12-08 04:55:19	22	QTR	TPT	V..N
09-M027	11	2004-12-08 05:05:19	22	QTR	TPT	V..N
09-M027	11	2004-12-08 05:15:19	21.9	QTR	TPT	V..N
09-M027	11	2004-12-08 05:25:19	21.8	QTR	TPT	V..N
09-M027	11	2004-12-08 05:35:19	21.6	QTR	TPT	V..N
09-M027	11	2004-12-08 05:45:19	21.6	QTR	TPT	V..N
09-M027	11	2004-12-08 05:55:19	21.5	QTR	TPT	V..N
09-M027	11	2004-12-08 06:05:19	21.5	QTR	TPT	V..N
09-M027	11	2004-12-08 06:15:19	21.4	QTR	TPT	V..N
09-M027	11	2004-12-08 06:25:19	21.4	QTR	TPT	V..N
09-M027	11	2004-12-08 06:35:19	21.4	QTR	TPT	V..N
09-M027	11	2004-12-08 06:45:19	21.4	QTR	TPT	V..N
09-M027	11	2004-12-08 06:55:19	21.4	QTR	TPT	V..N
09-M027	11	2004-12-08 07:05:19	21.4	QTR	TPT	V..N
09-M027	11	2004-12-08 07:15:19	21.4	QTR	TPT	V..N
09-M027	11	2004-12-08 07:25:19	21.4	QTR	TPT	V..N
09-M027	11	2004-12-08 07:35:19	21.3	QTR	TPT	V..N
09-M027	11	2004-12-08 07:45:19	21.3	QTR	TPT	V..N
09-M027	11	2004-12-08 07:55:19	21.3	QTR	TPT	V..N
09-M027	11	2004-12-08 08:05:19	21.3	QTR	TPT	V..N
09-M027	11	2004-12-08 08:15:19	21.3	QTR	TPT	V..N
09-M027	11	2004-12-08 08:25:19	21.3	QTR	TPT	V..N
09-M027	11	2004-12-08 08:35:19	21.3	QTR	TPT	V..N
09-M027	11	2004-12-08 08:45:19	21.3	QTR	TPT	V..N
09-M027	11	2004-12-08 08:55:19	21.3	QTR	TPT	V..N
09-M027	11	2004-12-08 09:05:19	21.3	QTR	TPT	V..N
09-M027	11	2004-12-08 09:15:19	21.3	QTR	TPT	V..N
09-M027	11	2004-12-08 09:25:19	21.3	QTR	TPT	V..N
09-M027	11	2004-12-08 09:35:19	21.3	QTR	TPT	V..N
09-M027	11	2004-12-08 09:45:19	21.3	QTR	TPT	V..N
09-M027	11	2004-12-08 09:55:19	21.3	QTR	TPT	V..N
09-M027	11	2004-12-08 10:05:19	21.3	QTR	TPT	V..N
09-M027	11	2004-12-08 10:15:19	21.4	QTR	TPT	V..N
09-M027	11	2004-12-08 10:25:19	21.4	QTR	TPT	V..N
09-M027	11	2004-12-08 10:35:19	21.4	QTR	TPT	V..N
09-M027	11	2004-12-08 10:45:19	21.5	QTR	TPT	V..N
09-M027	11	2004-12-08 10:55:19	21.6	QTR	TPT	V..N
09-M027	11	2004-12-08 11:05:19	21.7	QTR	TPT	V..N
09-M027	11	2004-12-08 11:15:19	21.7	QTR	TPT	V..N
09-M027	11	2004-12-08 11:25:19	21.8	QTR	TPT	V..N
09-M027	11	2004-12-08 11:35:19	21.8	QTR	TPT	V..N
09-M027	11	2004-12-08 11:45:19	21.8	QTR	TPT	V..N
09-M027	11	2004-12-08 11:55:19	21.8	QTR	TPT	V..N
09-M027	11	2004-12-08 12:05:19	21.8	QTR	TPT	V..N
09-M027	11	2004-12-08 12:15:19	21.8	QTR	TPT	V..N
09-M027	11	2004-12-08 12:25:19	21.7	QTR	TPT	V..N
09-M027	11	2004-12-08 12:35:19	21.6	QTR	TPT	V..N
09-M027	11	2004-12-08 12:45:19	21.5	QTR	TPT	V..N
09-M027	11	2004-12-08 12:55:19	21.5	QTR	TPT	V..N
09-M027	11	2004-12-08 13:05:19	21.6	QTR	TPT	V..N
09-M027	11	2004-12-08 13:15:19	21.5	QTR	TPT	V..N
09-M027	11	2004-12-08 13:25:19	21.5	QTR	TPT	V..N
09-M027	11	2004-12-08 13:35:19	21.5	QTR	TPT	V..N
09-M027	11	2004-12-08 13:45:19	21.6	QTR	TPT	V..N
09-M027	11	2004-12-08 13:55:19	21.6	QTR	TPT	V..N
09-M027	11	2004-12-08 14:05:19	21.6	QTR	TPT	V..N
09-M027	11	2004-12-08 14:15:19	21.7	QTR	TPT	V..N
09-M027	11	2004-12-08 14:25:19	21.7	QTR	TPT	V..N
09-M027	11	2004-12-08 14:35:19	21.7	QTR	TPT	V..N
09-M027	11	2004-12-08 14:45:19	21.7	QTR	TPT	V..N
09-M027	11	2004-12-08 14:55:19	21.7	QTR	TPT	V..N
09-M027	11	2004-12-08 15:05:19	21.8	QTR	TPT	V..N
09-M027	11	2004-12-08 15:15:19	21.8	QTR	TPT	V..N
09-M027	11	2004-12-08 15:25:19	21.8	QTR	TPT	V..N
09-M027	11	2004-12-08 15:35:19	21.8	QTR	TPT	V..N
09-M027	11	2004-12-08 15:45:19	21.7	QTR	TPT	V..N
09-M027	11	2004-12-08 15:55:19	21.7	QTR	TPT	V..N
09-M027	11	2004-12-08 16:05:19	21.6	QTR	TPT	V..N
09-M027	11	2004-12-08 16:15:19	21.6	QTR	TPT	V..N
09-M027	11	2004-12-08 16:25:19	21.5	QTR	TPT	V..N
09-M027	11	2004-12-08 16:35:19	21.5	QTR	TPT	V..N
09-M027	11	2004-12-08 16:45:19	21.5	QTR	TPT	V..N
09-M027	11	2004-12-08 16:55:19	21.5	QTR	TPT	V..N
09-M027	11	2004-12-08 17:05:19	21.5	QTR	TPT	V..N
09-M027	11	2004-12-08 17:15:19	21.5	QTR	TPT	V..N
09-M027	11	2004-12-08 17:25:19	21.5	QTR	TPT	V..N
09-M027	11	2004-12-08 17:35:19	21.5	QTR	TPT	V..N
09-M027	11	2004-12-08 17:45:19	21.5	QTR	TPT	V..N
09-M027	11	2004-12-08 17:55:19	21.5	QTR	TPT	V..N
09-M027	11	2004-12-08 18:05:19	21.5	QTR	TPT	V..N
09-M027	11	2004-12-08 18:15:19	21.6	QTR	TPT	V..N
09-M027	11	2004-12-08 18:25:19	21.6	QTR	TPT	V..N
09-M027	11	2004-12-08 18:35:19	21.6	QTR	TPT	V..N
09-M027	11	2004-12-08 18:45:19	21.6	QTR	TPT	V..N
09-M027	11	2004-12-08 18:55:19	21.6	QTR	TPT	V..N
09-M027	11	2004-12-08 19:05:19	21.7	QTR	TPT	V..N
09-M027	11	2004-12-08 19:15:19	21.6	QTR	TPT	V..N
09-M027	11	2004-12-08 19:25:19	21.6	QTR	TPT	V..N
09-M027	11	2004-12-08 19:35:19	21.6	QTR	TPT	V..N
09-M027	11	2004-12-08 19:45:19	21.6	QTR	TPT	V..N
09-M027	11	2004-12-08 19:55:19	21.6	QTR	TPT	V..N
09-M027	11	2004-12-08 20:05:19	21.6	QTR	TPT	V..N
09-M027	11	2004-12-08 20:15:19	21.5	QTR	TPT	V..N
09-M027	11	2004-12-08 20:25:19	21.5	QTR	TPT	V..N
09-M027	11	2004-12-08 20:35:19	21.5	QTR	TPT	V..N
09-M027	11	2004-12-08 20:45:19	21.5	QTR	TPT	V..N
09-M027	11	2004-12-08 20:55:19	21.5	QTR	TPT	V..N
09-M027	11	2004-12-08 21:05:19	21.5	QTR	TPT	V..N
09-M027	11	2004-12-08 21:15:19	21.5	QTR	TPT	V..N
09-M027	11	2004-12-08 21:25:19	21.5	QTR	TPT	V..N
09-M027	11	2004-12-08 21:35:19	21.5	QTR	TPT	V..N
09-M027	11	2004-12-08 21:45:19	21.7	QTR	TPT	V..N
09-M027	11	2004-12-08 21:55:19	21.9	QTR	TPT	V..N
09-M027	11	2004-12-08 22:05:19	22.1	QTR	TPT	V..N
09-M027	11	2004-12-08 22:15:19	22.1	QTR	TPT	V..N
09-M027	11	2004-12-08 22:25:19	22.1	QTR	TPT	V..N
09-M027	11	2004-12-08 22:35:19	22	QTR	TPT	V..N
09-M027	11	2004-12-08 22:45:19	22	QTR	TPT	V..N
09-M027	11	2004-12-08 22:55:19	22	QTR	TPT	V..N
09-M027	11	2004-12-08 23:05:19	22	QTR	TPT	V..N
09-M027	11	2004-12-08 23:15:19	22	QTR	TPT	V..N
09-M027	11	2004-12-08 23:25:19	22	QTR	TPT	V..N
09-M027	11	2004-12-08 23:35:19	22	QTR	TPT	V..N
09-M027	11	2004-12-08 23:45:19	22	QTR	TPT	V..N
09-M027	11	2004-12-08 23:55:19	22	QTR	TPT	V..N
09-M027	11	2004-12-09 00:05:19	22	QTR	TPT	V..N
09-M027	11	2004-12-09 00:15:19	22	QTR	TPT	V..N
09-M027	11	2004-12-09 00:25:19	22	QTR	TPT	V..N
09-M027	11	2004-12-09 00:35:19	22	QTR	TPT	V..N
09-M027	11	2004-12-09 00:45:19	22	QTR	TPT	V..N
09-M027	11	2004-12-09 00:55:19	22	QTR	TPT	V..N
09-M027	11	2004-12-09 01:05:19	22	QTR	TPT	V..N
09-M027	11	2004-12-09 01:15:19	22	QTR	TPT	V..N
09-M027	11	2004-12-09 01:25:19	22.1	QTR	TPT	V..N
09-M027	11	2004-12-09 01:35:19	22.1	QTR	TPT	V..N
09-M027	11	2004-12-09 01:45:19	22.1	QTR	TPT	V..N
09-M027	11	2004-12-09 01:55:19	22.1	QTR	TPT	V..N
09-M027	11	2004-12-09 02:05:19	22.1	QTR	TPT	V..N
09-M027	11	2004-12-09 02:15:19	22.1	QTR	TPT	V..N
09-M027	11	2004-12-09 02:25:19	22	QTR	TPT	V..N
09-M027	11	2004-12-09 02:35:19	22	QTR	TPT	V..N
09-M027	11	2004-12-09 02:45:19	22.1	QTR	TPT	V..N
09-M027	11	2004-12-09 02:55:19	22	QTR	TPT	V..N
09-M027	11	2004-12-09 03:05:19	22	QTR	TPT	V..N
09-M027	11	2004-12-09 03:15:19	21.9	QTR	TPT	V..N
09-M027	11	2004-12-09 03:25:19	21.9	QTR	TPT	V..N
09-M027	11	2004-12-09 03:35:19	21.9	QTR	TPT	V..N
09-M027	11	2004-12-09 03:45:19	21.8	QTR	TPT	V..N
09-M027	11	2004-12-09 03:55:19	21.8	QTR	TPT	V..N
09-M027	11	2004-12-09 04:05:19	21.8	QTR	TPT	V..N
09-M027	11	2004-12-09 04:15:19	21.8	QTR	TPT	V..N
09-M027	11	2004-12-09 04:25:19	21.8	QTR	TPT	V..N
09-M027	11	2004-12-09 04:35:19	21.8	QTR	TPT	V..N
09-M027	11	2004-12-09 04:45:19	21.8	QTR	TPT	V..N
09-M027	11	2004-12-09 04:55:19	21.8	QTR	TPT	V..N
09-M027	11	2004-12-09 05:05:19	21.8	QTR	TPT	V..N
09-M027	11	2004-12-09 05:15:19	21.8	QTR	TPT	V..N
09-M027	11	2004-12-09 05:25:19	21.7	QTR	TPT	V..N
09-M027	11	2004-12-09 05:35:19	21.7	QTR	TPT	V..N
09-M027	11	2004-12-09 05:45:19	21.8	QTR	TPT	V..N
09-M027	11	2004-12-09 05:55:19	21.9	QTR	TPT	V..N
09-M027	11	2004-12-09 06:05:19	22	QTR	TPT	V..N
09-M027	11	2004-12-09 06:15:19	21.9	QTR	TPT	V..N
09-M027	11	2004-12-09 06:25:19	21.8	QTR	TPT	V..N
09-M027	11	2004-12-09 06:35:19	21.8	QTR	TPT	V..N
09-M027	11	2004-12-09 06:45:19	21.8	QTR	TPT	V..N
09-M027	11	2004-12-09 06:55:19	21.7	QTR	TPT	V..N
09-M027	11	2004-12-09 07:05:19	21.7	QTR	TPT	V..N
09-M027	11	2004-12-09 07:15:19	21.7	QTR	TPT	V..N
09-M027	11	2004-12-09 07:25:19	21.7	QTR	TPT	V..N
09-M027	11	2004-12-09 07:35:19	21.7	QTR	TPT	V..N
09-M027	11	2004-12-09 07:45:19	21.6	QTR	TPT	V..N
09-M027	11	2004-12-09 07:55:19	21.6	QTR	TPT	V..N
09-M027	11	2004-12-09 08:05:19	21.6	QTR	TPT	V..N
09-M027	11	2004-12-09 08:15:19	21.6	QTR	TPT	V..N
09-M027	11	2004-12-09 08:25:19	21.6	QTR	TPT	V..N
09-M027	11	2004-12-09 08:35:19	21.6	QTR	TPT	V..N
09-M027	11	2004-12-09 08:45:19	21.5	QTR	TPT	V..N
09-M027	11	2004-12-09 08:55:19	21.6	QTR	TPT	V..N
09-M027	11	2004-12-09 09:05:19	21.5	QTR	TPT	V..N
09-M027	11	2004-12-09 09:15:19	21.5	QTR	TPT	V..N
09-M027	11	2004-12-09 09:25:19	21.5	QTR	TPT	V..N
09-M027	11	2004-12-09 09:35:19	21.5	QTR	TPT	V..N
09-M027	11	2004-12-09 09:45:19	21.5	QTR	TPT	V..N
09-M027	11	2004-12-09 09:55:19	21.5	QTR	TPT	V..N
09-M027	11	2004-12-09 10:05:19	21.5	QTR	TPT	V..N
09-M027	11	2004-12-09 10:15:19	21.6	QTR	TPT	V..N
09-M027	11	2004-12-09 10:25:19	21.6	QTR	TPT	V..N
09-M027	11	2004-12-09 10:35:19	21.5	QTR	TPT	V..N
09-M027	11	2004-12-09 10:45:19	21.5	QTR	TPT	V..N
09-M027	11	2004-12-09 10:55:19	21.5	QTR	TPT	V..N
09-M027	11	2004-12-09 11:05:19	21.5	QTR	TPT	V..N
09-M027	11	2004-12-09 11:15:19	21.5	QTR	TPT	V..N
09-M027	11	2004-12-09 11:25:19	21.5	QTR	TPT	V..N
09-M027	11	2004-12-09 11:35:19	21.5	QTR	TPT	V..N
09-M027	11	2004-12-09 11:45:19	21.5	QTR	TPT	V..N
09-M027	11	2004-12-09 11:55:19	21.6	QTR	TPT	V..N
09-M027	11	2004-12-09 12:05:19	21.7	QTR	TPT	V..N
09-M027	11	2004-12-09 12:15:19	21.3	QTR	TPT	V..N
09-M027	11	2004-12-09 12:25:19	21.2	QTR	TPT	V..N
09-M027	11	2004-12-09 12:35:19	21.1	QTR	TPT	V..N
09-M027	11	2004-12-09 12:45:19	21	QTR	TPT	V..N
09-M027	11	2004-12-09 12:55:19	21	QTR	TPT	V..N
09-M027	11	2004-12-09 13:05:19	21.1	QTR	TPT	V..N
09-M027	11	2004-12-09 13:15:19	21.1	QTR	TPT	V..N
09-M027	11	2004-12-09 13:25:19	21.2	QTR	TPT	V..N
09-M027	11	2004-12-09 13:35:19	21.2	QTR	TPT	V..N
09-M027	11	2004-12-09 13:45:19	21.2	QTR	TPT	V..N
09-M027	11	2004-12-09 13:55:19	21.2	QTR	TPT	V..N
09-M027	11	2004-12-09 14:05:19	21.3	QTR	TPT	V..N
09-M027	11	2004-12-09 14:15:19	21.5	QTR	TPT	V..N
09-M027	11	2004-12-09 14:25:19	21.5	QTR	TPT	V..N
09-M027	11	2004-12-09 14:35:19	21.6	QTR	TPT	V..N
09-M027	11	2004-12-09 14:45:19	21.7	QTR	TPT	V..N
09-M027	11	2004-12-09 14:55:19	21.9	QTR	TPT	V..N
09-M027	11	2004-12-09 15:05:19	22	QTR	TPT	V..N
09-M027	11	2004-12-09 15:15:19	22	QTR	TPT	V..N
09-M027	11	2004-12-09 15:25:19	22	QTR	TPT	V..N
09-M027	11	2004-12-09 15:35:19	22	QTR	TPT	V..N
09-M027	11	2004-12-09 15:45:19	22.1	QTR	TPT	V..N
09-M027	11	2004-12-09 15:55:19	22.1	QTR	TPT	V..N
09-M027	11	2004-12-09 16:05:19	22.1	QTR	TPT	V..N
09-M027	11	2004-12-09 16:15:19	22.2	QTR	TPT	V..N
09-M027	11	2004-12-09 16:25:19	22.2	QTR	TPT	V..N
09-M027	11	2004-12-09 16:35:19	22.2	QTR	TPT	V..N
09-M027	11	2004-12-09 16:45:19	22.3	QTR	TPT	V..N
09-M027	11	2004-12-09 16:55:19	22.3	QTR	TPT	V..N
09-M027	11	2004-12-09 17:05:19	22.3	QTR	TPT	V..N
09-M027	11	2004-12-09 17:15:19	22.3	QTR	TPT	V..N
09-M027	11	2004-12-09 17:25:19	22.3	QTR	TPT	V..N
09-M027	11	2004-12-09 17:35:19	22.4	QTR	TPT	V..N
09-M027	11	2004-12-09 17:45:19	22.4	QTR	TPT	V..N
09-M027	11	2004-12-09 17:55:19	22.4	QTR	TPT	V..N
09-M027	11	2004-12-09 18:05:19	22.4	QTR	TPT	V..N
09-M027	11	2004-12-09 18:15:19	22.3	QTR	TPT	V..N
09-M027	11	2004-12-09 18:25:19	22.2	QTR	TPT	V..N
09-M027	11	2004-12-09 18:35:19	22.1	QTR	TPT	V..N
09-M027	11	2004-12-09 18:45:19	22.1	QTR	TPT	V..N
09-M027	11	2004-12-09 18:55:19	22	QTR	TPT	V..N
09-M027	11	2004-12-09 19:05:19	21.9	QTR	TPT	V..N
09-M027	11	2004-12-09 19:15:19	21.9	QTR	TPT	V..N
09-M027	11	2004-12-09 19:25:19	21.9	QTR	TPT	V..N
09-M027	11	2004-12-09 19:35:19	21.9	QTR	TPT	V..N
09-M027	11	2004-12-09 19:45:19	21.9	QTR	TPT	V..N
09-M027	11	2004-12-09 19:55:19	21.9	QTR	TPT	V..N
09-M027	11	2004-12-09 20:05:19	21.9	QTR	TPT	V..N
09-M027	11	2004-12-09 20:15:19	22	QTR	TPT	V..N
09-M027	11	2004-12-09 20:25:19	22	QTR	TPT	V..N
09-M027	11	2004-12-09 20:35:19	21.9	QTR	TPT	V..N
09-M027	11	2004-12-09 20:45:19	21.9	QTR	TPT	V..N
09-M027	11	2004-12-09 20:55:19	21.9	QTR	TPT	V..N
09-M027	11	2004-12-09 21:05:19	21.9	QTR	TPT	V..N
09-M027	11	2004-12-09 21:15:19	21.9	QTR	TPT	V..N
09-M027	11	2004-12-09 21:25:19	21.8	QTR	TPT	V..N
09-M027	11	2004-12-09 21:35:19	21.8	QTR	TPT	V..N
09-M027	11	2004-12-09 21:45:19	21.8	QTR	TPT	V..N
09-M027	11	2004-12-09 21:55:19	21.7	QTR	TPT	V..N
09-M027	11	2004-12-09 22:05:19	21.7	QTR	TPT	V..N
09-M027	11	2004-12-09 22:15:19	21.7	QTR	TPT	V..N
09-M027	11	2004-12-09 22:25:19	21.7	QTR	TPT	V..N
09-M027	11	2004-12-09 22:35:19	21.6	QTR	TPT	V..N
09-M027	11	2004-12-09 22:45:19	21.6	QTR	TPT	V..N
09-M027	11	2004-12-09 22:55:19	21.6	QTR	TPT	V..N
09-M027	11	2004-12-09 23:05:19	21.6	QTR	TPT	V..N
09-M027	11	2004-12-09 23:15:19	21.6	QTR	TPT	V..N
09-M027	11	2004-12-09 23:25:19	21.6	QTR	TPT	V..N
09-M027	11	2004-12-09 23:35:19	21.6	QTR	TPT	V..N
09-M027	11	2004-12-09 23:45:19	21.8	QTR	TPT	V..N
09-M027	11	2004-12-09 23:55:19	21.9	QTR	TPT	V..N
09-M027	11	2004-12-10 00:05:19	22	QTR	TPT	V..N
09-M027	11	2004-12-10 00:15:19	22	QTR	TPT	V..N
09-M027	11	2004-12-10 00:25:19	22.1	QTR	TPT	V..N
09-M027	11	2004-12-10 00:35:19	22.3	QTR	TPT	V..N
09-M027	11	2004-12-10 00:45:19	22.3	QTR	TPT	V..N
09-M027	11	2004-12-10 00:55:19	22.2	QTR	TPT	V..N
09-M027	11	2004-12-10 01:05:19	22.1	QTR	TPT	V..N
09-M027	11	2004-12-10 01:15:19	22	QTR	TPT	V..N
09-M027	11	2004-12-10 01:25:19	21.9	QTR	TPT	V..N
09-M027	11	2004-12-10 01:35:19	21.8	QTR	TPT	V..N
09-M027	11	2004-12-10 01:45:19	21.8	QTR	TPT	V..N
09-M027	11	2004-12-10 01:55:19	21.8	QTR	TPT	V..N
09-M027	11	2004-12-10 02:05:19	21.8	QTR	TPT	V..N
09-M027	11	2004-12-10 02:15:19	21.7	QTR	TPT	V..N
09-M027	11	2004-12-10 02:25:19	21.7	QTR	TPT	V..N
09-M027	11	2004-12-10 02:35:19	21.7	QTR	TPT	V..N
09-M027	11	2004-12-10 02:45:19	21.7	QTR	TPT	V..N
09-M027	11	2004-12-10 02:55:19	21.7	QTR	TPT	V..N
09-M027	11	2004-12-10 03:05:19	21.7	QTR	TPT	V..N
09-M027	11	2004-12-10 03:15:19	21.7	QTR	TPT	V..N
09-M027	11	2004-12-10 03:25:19	21.7	QTR	TPT	V..N
09-M027	11	2004-12-10 03:35:19	21.7	QTR	TPT	V..N
09-M027	11	2004-12-10 03:45:19	21.7	QTR	TPT	V..N
09-M027	11	2004-12-10 03:55:19	21.7	QTR	TPT	V..N
09-M027	11	2004-12-10 04:05:19	21.7	QTR	TPT	V..N
09-M027	11	2004-12-10 04:15:19	21.7	QTR	TPT	V..N
09-M027	11	2004-12-10 04:25:19	21.7	QTR	TPT	V..N
09-M027	11	2004-12-10 04:35:19	21.7	QTR	TPT	V..N
09-M027	11	2004-12-10 04:45:19	21.7	QTR	TPT	V..N
09-M027	11	2004-12-10 04:55:19	21.8	QTR	TPT	V..N
09-M027	11	2004-12-10 05:05:19	21.8	QTR	TPT	V..N
09-M027	11	2004-12-10 05:15:19	21.9	QTR	TPT	V..N
09-M027	11	2004-12-10 05:25:19	21.9	QTR	TPT	V..N
09-M027	11	2004-12-10 05:35:19	21.9	QTR	TPT	V..N
09-M027	11	2004-12-10 05:45:19	22	QTR	TPT	V..N
09-M027	11	2004-12-10 05:55:19	22	QTR	TPT	V..N
09-M027	11	2004-12-10 06:05:19	22	QTR	TPT	V..N
09-M027	11	2004-12-10 06:15:19	22	QTR	TPT	V..N
09-M027	11	2004-12-10 06:25:19	22	QTR	TPT	V..N
09-M027	11	2004-12-10 06:35:19	22	QTR	TPT	V..N
09-M027	11	2004-12-10 06:45:19	22	QTR	TPT	V..N
09-M027	11	2004-12-10 06:55:19	22	QTR	TPT	V..N
09-M027	11	2004-12-10 07:05:19	22	QTR	TPT	V..N
09-M027	11	2004-12-10 07:15:19	21.9	QTR	TPT	V..N
09-M027	11	2004-12-10 07:25:19	21.9	QTR	TPT	V..N
09-M027	11	2004-12-10 07:35:19	21.9	QTR	TPT	V..N
09-M027	11	2004-12-10 07:45:19	21.9	QTR	TPT	V..N
09-M027	11	2004-12-10 07:55:19	21.9	QTR	TPT	V..N
09-M027	11	2004-12-10 08:05:19	21.9	QTR	TPT	V..N
09-M027	11	2004-12-10 08:15:19	21.9	QTR	TPT	V..N
09-M027	11	2004-12-10 08:25:19	21.9	QTR	TPT	V..N
09-M027	11	2004-12-10 08:35:19	21.9	QTR	TPT	V..N
09-M027	11	2004-12-10 08:45:19	21.9	QTR	TPT	V..N
09-M027	11	2004-12-10 08:55:19	21.9	QTR	TPT	V..N
09-M027	11	2004-12-10 09:05:19	21.9	QTR	TPT	V..N
09-M027	11	2004-12-10 09:15:19	21.9	QTR	TPT	V..N
09-M027	11	2004-12-10 09:25:19	21.9	QTR	TPT	V..N
09-M027	11	2004-12-10 09:35:19	21.9	QTR	TPT	V..N
09-M027	11	2004-12-10 09:45:19	21.9	QTR	TPT	V..N
09-M027	11	2004-12-10 09:55:19	21.9	QTR	TPT	V..N
09-M027	11	2004-12-10 10:05:19	21.9	QTR	TPT	V..N
09-M027	11	2004-12-10 10:15:19	21.8	QTR	TPT	V..N
09-M027	11	2004-12-10 10:25:19	21.7	QTR	TPT	V..N
09-M027	11	2004-12-10 10:35:19	21.6	QTR	TPT	V..N
09-M027	11	2004-12-10 10:45:19	21.6	QTR	TPT	V..N
09-M027	11	2004-12-10 10:55:19	21.7	QTR	TPT	V..N
09-M027	11	2004-12-10 11:05:19	21.7	QTR	TPT	V..N
09-M027	11	2004-12-10 11:15:19	21.8	QTR	TPT	V..N
09-M027	11	2004-12-10 11:25:19	21.7	QTR	TPT	V..N
09-M027	11	2004-12-10 11:35:19	21.6	QTR	TPT	V..N
09-M027	11	2004-12-10 11:45:19	21.5	QTR	TPT	V..N
09-M027	11	2004-12-10 11:55:19	21.5	QTR	TPT	V..N
09-M027	11	2004-12-10 12:05:19	21.6	QTR	TPT	V..N
09-M027	11	2004-12-10 12:15:19	21.6	QTR	TPT	V..N
09-M027	11	2004-12-10 12:25:19	21.7	QTR	TPT	V..N
09-M027	11	2004-12-10 12:35:19	21.8	QTR	TPT	V..N
09-M027	11	2004-12-10 12:45:19	21.8	QTR	TPT	V..N
09-M027	11	2004-12-10 12:55:19	21.9	QTR	TPT	V..N
09-M027	11	2004-12-10 13:05:19	22	QTR	TPT	V..N
09-M027	11	2004-12-10 13:15:19	22	QTR	TPT	V..N
09-M027	11	2004-12-10 13:25:19	22	QTR	TPT	V..N
09-M027	11	2004-12-10 13:35:19	22.1	QTR	TPT	V..N
09-M027	11	2004-12-10 13:45:19	22.1	QTR	TPT	V..N
09-M027	11	2004-12-10 13:55:19	22.2	QTR	TPT	V..N
09-M027	11	2004-12-10 14:05:19	22.3	QTR	TPT	V..N
09-M027	11	2004-12-10 14:15:19	22.5	QTR	TPT	V..N
09-M027	11	2004-12-10 14:25:19	22.6	QTR	TPT	V..N
09-M027	11	2004-12-10 14:35:19	22.6	QTR	TPT	V..N
09-M027	11	2004-12-10 14:45:19	22.6	QTR	TPT	V..N
09-M027	11	2004-12-10 14:55:19	22.7	QTR	TPT	V..N
09-M027	11	2004-12-10 15:05:19	22.7	QTR	TPT	V..N
09-M027	11	2004-12-10 15:15:19	22.7	QTR	TPT	V..N
09-M027	11	2004-12-10 15:25:19	22.8	QTR	TPT	V..N
09-M027	11	2004-12-10 15:35:19	22.8	QTR	TPT	V..N
09-M027	11	2004-12-10 15:45:19	22.9	QTR	TPT	V..N
09-M027	11	2004-12-10 15:55:19	22.9	QTR	TPT	V..N
09-M027	11	2004-12-10 16:05:19	22.9	QTR	TPT	V..N
09-M027	11	2004-12-10 16:15:19	22.9	QTR	TPT	V..N
09-M027	11	2004-12-10 16:25:19	22.9	QTR	TPT	V..N
09-M027	11	2004-12-10 16:35:19	22.9	QTR	TPT	V..N
09-M027	11	2004-12-10 16:45:19	22.9	QTR	TPT	V..N
09-M027	11	2004-12-10 16:55:19	22.9	QTR	TPT	V..N
09-M027	11	2004-12-10 17:05:19	22.9	QTR	TPT	V..N
09-M027	11	2004-12-10 17:15:19	23	QTR	TPT	V..N
09-M027	11	2004-12-10 17:25:19	22.6	QTR	TPT	V..N
09-M027	11	2004-12-10 17:35:19	22.3	QTR	TPT	V..N
09-M027	11	2004-12-10 17:45:19	22.1	QTR	TPT	V..N
09-M027	11	2004-12-10 17:55:19	21.9	QTR	TPT	V..N
09-M027	11	2004-12-10 18:05:19	21.9	QTR	TPT	V..N
09-M027	11	2004-12-10 18:15:19	21.9	QTR	TPT	V..N
09-M027	11	2004-12-10 18:25:19	21.9	QTR	TPT	V..N
09-M027	11	2004-12-10 18:35:19	21.9	QTR	TPT	V..N
09-M027	11	2004-12-10 18:45:19	22	QTR	TPT	V..N
09-M027	11	2004-12-10 18:55:19	22	QTR	TPT	V..N
09-M027	11	2004-12-10 19:05:19	22.1	QTR	TPT	V..N
09-M027	11	2004-12-10 19:15:19	22.2	QTR	TPT	V..N
09-M027	11	2004-12-10 19:25:19	22.2	QTR	TPT	V..N
09-M027	11	2004-12-10 19:35:19	22.3	QTR	TPT	V..N
09-M027	11	2004-12-10 19:45:19	22.3	QTR	TPT	V..N
09-M027	11	2004-12-10 19:55:19	22.2	QTR	TPT	V..N
09-M027	11	2004-12-10 20:05:19	22.3	QTR	TPT	V..N
09-M027	11	2004-12-10 20:15:19	22.4	QTR	TPT	V..N
09-M027	11	2004-12-10 20:25:19	22.5	QTR	TPT	V..N
09-M027	11	2004-12-10 20:35:19	22.6	QTR	TPT	V..N
09-M027	11	2004-12-10 20:45:19	22.6	QTR	TPT	V..N
09-M027	11	2004-12-10 20:55:19	22.7	QTR	TPT	V..N
09-M027	11	2004-12-10 21:05:19	22.7	QTR	TPT	V..N
09-M027	11	2004-12-10 21:15:19	22.7	QTR	TPT	V..N
09-M027	11	2004-12-10 21:25:19	22.6	QTR	TPT	V..N
09-M027	11	2004-12-10 21:35:19	22.7	QTR	TPT	V..N
09-M027	11	2004-12-10 21:45:19	22.6	QTR	TPT	V..N
09-M027	11	2004-12-10 21:55:19	22.6	QTR	TPT	V..N
09-M027	11	2004-12-10 22:05:19	22.5	QTR	TPT	V..N
09-M027	11	2004-12-10 22:15:19	22.5	QTR	TPT	V..N
09-M027	11	2004-12-10 22:25:19	22.4	QTR	TPT	V..N
09-M027	11	2004-12-10 22:35:19	22.4	QTR	TPT	V..N
09-M027	11	2004-12-10 22:45:19	22.4	QTR	TPT	V..N
09-M027	11	2004-12-10 22:55:19	22.3	QTR	TPT	V..N
09-M027	11	2004-12-10 23:05:19	22.3	QTR	TPT	V..N
09-M027	11	2004-12-10 23:15:19	22.3	QTR	TPT	V..N
09-M027	11	2004-12-10 23:25:19	22.3	QTR	TPT	V..N
09-M027	11	2004-12-10 23:35:19	22.3	QTR	TPT	V..N
09-M027	11	2004-12-10 23:45:19	22.3	QTR	TPT	V..N
09-M027	11	2004-12-10 23:55:19	22.3	QTR	TPT	V..N
09-M027	11	2004-12-11 00:05:19	22.2	QTR	TPT	V..N
09-M027	11	2004-12-11 00:15:19	22.2	QTR	TPT	V..N
09-M027	11	2004-12-11 00:25:19	22.2	QTR	TPT	V..N
09-M027	11	2004-12-11 00:35:19	22.3	QTR	TPT	V..N
09-M027	11	2004-12-11 00:45:19	22.4	QTR	TPT	V..N
09-M027	11	2004-12-11 00:55:19	22.5	QTR	TPT	V..N
09-M027	11	2004-12-11 01:05:19	22.5	QTR	TPT	V..N
09-M027	11	2004-12-11 01:15:19	22.6	QTR	TPT	V..N
09-M027	11	2004-12-11 01:25:19	22.6	QTR	TPT	V..N
09-M027	11	2004-12-11 01:35:19	22.6	QTR	TPT	V..N
09-M027	11	2004-12-11 01:45:19	22.6	QTR	TPT	V..N
09-M027	11	2004-12-11 01:55:19	22.6	QTR	TPT	V..N
09-M027	11	2004-12-11 02:05:19	22.6	QTR	TPT	V..N
09-M027	11	2004-12-11 02:15:19	22.7	QTR	TPT	V..N
09-M027	11	2004-12-11 02:25:19	22.7	QTR	TPT	V..N
09-M027	11	2004-12-11 02:35:19	22.7	QTR	TPT	V..N
09-M027	11	2004-12-11 02:45:19	22.8	QTR	TPT	V..N
09-M027	11	2004-12-11 02:55:19	22.8	QTR	TPT	V..N
09-M027	11	2004-12-11 03:05:19	22.8	QTR	TPT	V..N
09-M027	11	2004-12-11 03:15:19	22.8	QTR	TPT	V..N
09-M027	11	2004-12-11 03:25:19	22.8	QTR	TPT	V..N
09-M027	11	2004-12-11 03:35:19	22.8	QTR	TPT	V..N
09-M027	11	2004-12-11 03:45:19	22.8	QTR	TPT	V..N
09-M027	11	2004-12-11 03:55:19	22.8	QTR	TPT	V..N
09-M027	11	2004-12-11 04:05:19	22.9	QTR	TPT	V..N
09-M027	11	2004-12-11 04:15:19	22.8	QTR	TPT	V..N
09-M027	11	2004-12-11 04:25:19	22.8	QTR	TPT	V..N
09-M027	11	2004-12-11 04:35:19	22.8	QTR	TPT	V..N
09-M027	11	2004-12-11 04:45:19	22.8	QTR	TPT	V..N
09-M027	11	2004-12-11 04:55:19	22.8	QTR	TPT	V..N
09-M027	11	2004-12-11 05:05:19	22.9	QTR	TPT	V..N
09-M027	11	2004-12-11 05:15:19	22.9	QTR	TPT	V..N
09-M027	11	2004-12-11 05:25:19	22.9	QTR	TPT	V..N
09-M027	11	2004-12-11 05:35:19	22.8	QTR	TPT	V..N
09-M027	11	2004-12-11 05:45:19	22.8	QTR	TPT	V..N
09-M027	11	2004-12-11 05:55:19	22.8	QTR	TPT	V..N
09-M027	11	2004-12-11 06:05:19	22.8	QTR	TPT	V..N
09-M027	11	2004-12-11 06:15:19	22.8	QTR	TPT	V..N
09-M027	11	2004-12-11 06:25:19	22.8	QTR	TPT	V..N
09-M027	11	2004-12-11 06:35:19	22.8	QTR	TPT	V..N
09-M027	11	2004-12-11 06:45:19	22.8	QTR	TPT	V..N
09-M027	11	2004-12-11 06:55:19	22.9	QTR	TPT	V..N
09-M027	11	2004-12-11 07:05:19	22.9	QTR	TPT	V..N
09-M027	11	2004-12-11 07:15:19	22.9	QTR	TPT	V..N
09-M027	11	2004-12-11 07:25:19	22.8	QTR	TPT	V..N
09-M027	11	2004-12-11 07:35:19	22.8	QTR	TPT	V..N
09-M027	11	2004-12-11 07:45:19	22.9	QTR	TPT	V..N
09-M027	11	2004-12-11 07:55:19	22.8	QTR	TPT	V..N
09-M027	11	2004-12-11 08:05:19	22.8	QTR	TPT	V..N
09-M027	11	2004-12-11 08:15:19	22.8	QTR	TPT	V..N
09-M027	11	2004-12-11 08:25:19	22.8	QTR	TPT	V..N
09-M027	11	2004-12-11 08:35:19	22.8	QTR	TPT	V..N
09-M027	11	2004-12-11 08:45:19	22.7	QTR	TPT	V..N
09-M027	11	2004-12-11 08:55:19	22.7	QTR	TPT	V..N
09-M027	11	2004-12-11 09:05:19	22.8	QTR	TPT	V..N
09-M027	11	2004-12-11 09:15:19	22.8	QTR	TPT	V..N
09-M027	11	2004-12-11 09:25:19	22.8	QTR	TPT	V..N
09-M027	11	2004-12-11 09:35:19	22.8	QTR	TPT	V..N
09-M027	11	2004-12-11 09:45:19	22.8	QTR	TPT	V..N
09-M027	11	2004-12-11 09:55:19	22.9	QTR	TPT	V..N
09-M027	11	2004-12-11 10:05:19	22.9	QTR	TPT	V..N
09-M027	11	2004-12-11 10:15:19	22.8	QTR	TPT	V..N
09-M027	11	2004-12-11 10:25:19	22.8	QTR	TPT	V..N
09-M027	11	2004-12-11 10:35:19	22.7	QTR	TPT	V..N
09-M027	11	2004-12-11 10:45:19	22.6	QTR	TPT	V..N
09-M027	11	2004-12-11 10:55:19	22.4	QTR	TPT	V..N
09-M027	11	2004-12-11 11:05:19	22.3	QTR	TPT	V..N
09-M027	11	2004-12-11 11:15:19	22.2	QTR	TPT	V..N
09-M027	11	2004-12-11 11:25:19	22.2	QTR	TPT	V..N
09-M027	11	2004-12-11 11:35:19	22.2	QTR	TPT	V..N
09-M027	11	2004-12-11 11:45:19	22.3	QTR	TPT	V..N
09-M027	11	2004-12-11 11:55:19	22.3	QTR	TPT	V..N
09-M027	11	2004-12-11 12:05:19	22.3	QTR	TPT	V..N
09-M027	11	2004-12-11 12:15:19	22.3	QTR	TPT	V..N
09-M027	11	2004-12-11 12:25:19	22.3	QTR	TPT	V..N
09-M027	11	2004-12-11 12:35:19	22.3	QTR	TPT	V..N
09-M027	11	2004-12-11 12:45:19	22.3	QTR	TPT	V..N
09-M027	11	2004-12-11 12:55:19	22.3	QTR	TPT	V..N
09-M027	11	2004-12-11 13:05:19	22.3	QTR	TPT	V..N
09-M027	11	2004-12-11 13:15:19	22.3	QTR	TPT	V..N
09-M027	11	2004-12-11 13:25:19	22.3	QTR	TPT	V..N
09-M027	11	2004-12-11 13:35:19	22.2	QTR	TPT	V..N
09-M027	11	2004-12-11 13:45:19	22.2	QTR	TPT	V..N
09-M027	11	2004-12-11 13:55:19	22.3	QTR	TPT	V..N
09-M027	11	2004-12-11 14:05:19	22.4	QTR	TPT	V..N
09-M027	11	2004-12-11 14:15:19	22.4	QTR	TPT	V..N
09-M027	11	2004-12-11 14:25:19	22.4	QTR	TPT	V..N
09-M027	11	2004-12-11 14:35:19	22.4	QTR	TPT	V..N
09-M027	11	2004-12-11 14:45:19	22.4	QTR	TPT	V..N
09-M027	11	2004-12-11 14:55:19	22.3	QTR	TPT	V..N
09-M027	11	2004-12-11 15:05:19	22.3	QTR	TPT	V..N
09-M027	11	2004-12-11 15:15:19	22.3	QTR	TPT	V..N
09-M027	11	2004-12-11 15:25:19	22.3	QTR	TPT	V..N
09-M027	11	2004-12-11 15:35:19	22.3	QTR	TPT	V..N
09-M027	11	2004-12-11 15:45:19	22.3	QTR	TPT	V..N
09-M027	11	2004-12-11 15:55:19	22.3	QTR	TPT	V..N
09-M027	11	2004-12-11 16:05:19	22.2	QTR	TPT	V..N
09-M027	11	2004-12-11 16:15:19	22.2	QTR	TPT	V..N
09-M027	11	2004-12-11 16:25:19	22.2	QTR	TPT	V..N
09-M027	11	2004-12-11 16:35:19	22.2	QTR	TPT	V..N
09-M027	11	2004-12-11 16:45:19	22.2	QTR	TPT	V..N
09-M027	11	2004-12-11 16:55:19	22.2	QTR	TPT	V..N
09-M027	11	2004-12-11 17:05:19	22.2	QTR	TPT	V..N
09-M027	11	2004-12-11 17:15:19	22.2	QTR	TPT	V..N
09-M027	11	2004-12-11 17:25:19	22.2	QTR	TPT	V..N
09-M027	11	2004-12-11 17:35:19	22.2	QTR	TPT	V..N
09-M027	11	2004-12-11 17:45:19	22.2	QTR	TPT	V..N
09-M027	11	2004-12-11 17:55:19	22.1	QTR	TPT	V..N
09-M027	11	2004-12-11 18:05:19	22.1	QTR	TPT	V..N
09-M027	11	2004-12-11 18:15:19	22.1	QTR	TPT	V..N
09-M027	11	2004-12-11 18:25:19	22.1	QTR	TPT	V..N
09-M027	11	2004-12-11 18:35:19	22.1	QTR	TPT	V..N
09-M027	11	2004-12-11 18:45:19	22.1	QTR	TPT	V..N
09-M027	11	2004-12-11 18:55:19	22.1	QTR	TPT	V..N
09-M027	11	2004-12-11 19:05:19	22.1	QTR	TPT	V..N
09-M027	11	2004-12-11 19:15:19	22.1	QTR	TPT	V..N
09-M027	11	2004-12-11 19:25:19	22.1	QTR	TPT	V..N
09-M027	11	2004-12-11 19:35:19	22.1	QTR	TPT	V..N
09-M027	11	2004-12-11 19:45:19	22.1	QTR	TPT	V..N
09-M027	11	2004-12-11 19:55:19	22	QTR	TPT	V..N
09-M027	11	2004-12-11 20:05:19	22.1	QTR	TPT	V..N
09-M027	11	2004-12-11 20:15:19	22.2	QTR	TPT	V..N
09-M027	11	2004-12-11 20:25:19	22.2	QTR	TPT	V..N
09-M027	11	2004-12-11 20:35:19	22.2	QTR	TPT	V..N
09-M027	11	2004-12-11 20:45:19	22.2	QTR	TPT	V..N
09-M027	11	2004-12-11 20:55:19	22.2	QTR	TPT	V..N
09-M027	11	2004-12-11 21:05:19	22.2	QTR	TPT	V..N
09-M027	11	2004-12-11 21:15:19	22.3	QTR	TPT	V..N
09-M027	11	2004-12-11 21:25:19	22.4	QTR	TPT	V..N
09-M027	11	2004-12-11 21:35:19	22.3	QTR	TPT	V..N
09-M027	11	2004-12-11 21:45:19	22.3	QTR	TPT	V..N
09-M027	11	2004-12-11 21:55:19	22.3	QTR	TPT	V..N
09-M027	11	2004-12-11 22:05:19	22.3	QTR	TPT	V..N
09-M027	11	2004-12-11 22:15:19	22.3	QTR	TPT	V..N
09-M027	11	2004-12-11 22:25:19	22.3	QTR	TPT	V..N
09-M027	11	2004-12-11 22:35:19	22.3	QTR	TPT	V..N
09-M027	11	2004-12-11 22:45:19	22.4	QTR	TPT	V..N
09-M027	11	2004-12-11 22:55:19	22.3	QTR	TPT	V..N
09-M027	11	2004-12-11 23:05:19	22.3	QTR	TPT	V..N
09-M027	11	2004-12-11 23:15:19	22.3	QTR	TPT	V..N
09-M027	11	2004-12-11 23:25:19	22.3	QTR	TPT	V..N
09-M027	11	2004-12-11 23:35:19	22.3	QTR	TPT	V..N
09-M027	11	2004-12-11 23:45:19	22.3	QTR	TPT	V..N
09-M027	11	2004-12-11 23:55:19	22.3	QTR	TPT	V..N
09-M027	11	2004-12-12 00:05:19	22.3	QTR	TPT	V..N
09-M027	11	2004-12-12 00:15:19	22.4	QTR	TPT	V..N
09-M027	11	2004-12-12 00:25:19	22.4	QTR	TPT	V..N
09-M027	11	2004-12-12 00:35:19	22.4	QTR	TPT	V..N
09-M027	11	2004-12-12 00:45:19	22.3	QTR	TPT	V..N
09-M027	11	2004-12-12 00:55:19	22.3	QTR	TPT	V..N
09-M027	11	2004-12-12 01:05:19	22.2	QTR	TPT	V..N
09-M027	11	2004-12-12 01:15:19	22.2	QTR	TPT	V..N
09-M027	11	2004-12-12 01:25:19	22.2	QTR	TPT	V..N
09-M027	11	2004-12-12 01:35:19	22.2	QTR	TPT	V..N
09-M027	11	2004-12-12 01:45:19	22.2	QTR	TPT	V..N
09-M027	11	2004-12-12 01:55:19	22.1	QTR	TPT	V..N
09-M027	11	2004-12-12 02:05:19	22.1	QTR	TPT	V..N
09-M027	11	2004-12-12 02:15:19	22.1	QTR	TPT	V..N
09-M027	11	2004-12-12 02:25:19	22.1	QTR	TPT	V..N
09-M027	11	2004-12-12 02:35:19	22.1	QTR	TPT	V..N
09-M027	11	2004-12-12 02:45:19	22.1	QTR	TPT	V..N
09-M027	11	2004-12-12 02:55:19	22.1	QTR	TPT	V..N
09-M027	11	2004-12-12 03:05:19	22.1	QTR	TPT	V..N
09-M027	11	2004-12-12 03:15:19	22	QTR	TPT	V..N
09-M027	11	2004-12-12 03:25:19	22	QTR	TPT	V..N
09-M027	11	2004-12-12 03:35:19	22	QTR	TPT	V..N
09-M027	11	2004-12-12 03:45:19	22	QTR	TPT	V..N
09-M027	11	2004-12-12 03:55:19	22	QTR	TPT	V..N
09-M027	11	2004-12-12 04:05:19	22	QTR	TPT	V..N
09-M027	11	2004-12-12 04:15:19	22	QTR	TPT	V..N
09-M027	11	2004-12-12 04:25:19	22	QTR	TPT	V..N
09-M027	11	2004-12-12 04:35:19	22	QTR	TPT	V..N
09-M027	11	2004-12-12 04:45:19	22	QTR	TPT	V..N
09-M027	11	2004-12-12 04:55:19	22	QTR	TPT	V..N
09-M027	11	2004-12-12 05:05:19	21.9	QTR	TPT	V..N
09-M027	11	2004-12-12 05:15:19	21.9	QTR	TPT	V..N
09-M027	11	2004-12-12 05:25:19	21.8	QTR	TPT	V..N
09-M027	11	2004-12-12 05:35:19	21.8	QTR	TPT	V..N
09-M027	11	2004-12-12 05:45:19	21.8	QTR	TPT	V..N
09-M027	11	2004-12-12 05:55:19	21.8	QTR	TPT	V..N
09-M027	11	2004-12-12 06:05:19	21.8	QTR	TPT	V..N
09-M027	11	2004-12-12 06:15:19	21.8	QTR	TPT	V..N
09-M027	11	2004-12-12 06:25:19	21.8	QTR	TPT	V..N
09-M027	11	2004-12-12 06:35:19	21.8	QTR	TPT	V..N
09-M027	11	2004-12-12 06:45:19	21.8	QTR	TPT	V..N
09-M027	11	2004-12-12 06:55:19	21.8	QTR	TPT	V..N
09-M027	11	2004-12-12 07:05:19	21.8	QTR	TPT	V..N
09-M027	11	2004-12-12 07:15:19	21.7	QTR	TPT	V..N
09-M027	11	2004-12-12 07:25:19	21.7	QTR	TPT	V..N
09-M027	11	2004-12-12 07:35:19	21.7	QTR	TPT	V..N
09-M027	11	2004-12-12 07:45:19	21.7	QTR	TPT	V..N
09-M027	11	2004-12-12 07:55:19	21.7	QTR	TPT	V..N
09-M027	11	2004-12-12 08:05:19	21.7	QTR	TPT	V..N
09-M027	11	2004-12-12 08:15:19	21.8	QTR	TPT	V..N
09-M027	11	2004-12-12 08:25:19	21.8	QTR	TPT	V..N
09-M027	11	2004-12-12 08:35:19	21.9	QTR	TPT	V..N
09-M027	11	2004-12-12 08:45:19	21.9	QTR	TPT	V..N
09-M027	11	2004-12-12 08:55:19	22	QTR	TPT	V..N
09-M027	11	2004-12-12 09:05:19	21.9	QTR	TPT	V..N
09-M027	11	2004-12-12 09:15:19	22	QTR	TPT	V..N
09-M027	11	2004-12-12 09:25:19	21.9	QTR	TPT	V..N
09-M027	11	2004-12-12 09:35:19	21.9	QTR	TPT	V..N
09-M027	11	2004-12-12 09:45:19	21.9	QTR	TPT	V..N
09-M027	11	2004-12-12 09:55:19	21.9	QTR	TPT	V..N
09-M027	11	2004-12-12 10:05:19	21.2	QTR	TPT	V..N
09-M027	11	2004-12-12 10:15:19	18.4	QTR	TPT	V..N
09-M027	11	2004-12-12 10:25:19	17.2	QTR	TPT	V..N
09-M027	11	2004-12-12 10:35:19	19.2	QTR	TPT	V..N
09-M027	11	2004-12-12 10:45:19	20.6	QTR	TPT	V..N
09-M027	11	2004-12-12 10:55:19	21.1	QTR	TPT	V..N
09-M027	11	2004-12-12 11:05:19	21.3	QTR	TPT	V..N
09-M027	11	2004-12-12 11:15:19	21.5	QTR	TPT	V..N
09-M027	11	2004-12-12 11:25:19	21.7	QTR	TPT	V..N
09-M027	11	2004-12-12 11:35:19	21.8	QTR	TPT	V..N
09-M027	11	2004-12-12 11:45:19	21.9	QTR	TPT	V..N
09-M027	11	2004-12-12 11:55:19	21.9	QTR	TPT	V..N
09-M027	11	2004-12-12 12:05:19	22	QTR	TPT	V..N
09-M027	11	2004-12-12 12:15:19	22.1	QTR	TPT	V..N
09-M027	11	2004-12-12 12:25:19	22	QTR	TPT	V..N
09-M027	11	2004-12-12 12:35:19	22.1	QTR	TPT	V..N
09-M027	11	2004-12-12 12:45:19	22.2	QTR	TPT	V..N
09-M027	11	2004-12-12 12:55:19	22.2	QTR	TPT	V..N
09-M027	11	2004-12-12 13:05:19	22.1	QTR	TPT	V..N
09-M027	11	2004-12-12 13:15:19	22.1	QTR	TPT	V..N
09-M027	11	2004-12-12 13:25:19	22.1	QTR	TPT	V..N
09-M027	11	2004-12-12 13:35:19	22.1	QTR	TPT	V..N
09-M027	11	2004-12-12 13:45:19	22.2	QTR	TPT	V..N
09-M027	11	2004-12-12 13:55:19	22.2	QTR	TPT	V..N
09-M027	11	2004-12-12 14:05:19	22.3	QTR	TPT	V..N
09-M027	11	2004-12-12 14:15:19	22.3	QTR	TPT	V..N
09-M027	11	2004-12-12 14:25:19	22.3	QTR	TPT	V..N
09-M027	11	2004-12-12 14:35:19	22.3	QTR	TPT	V..N
09-M027	11	2004-12-12 14:45:19	22.4	QTR	TPT	V..N
09-M027	11	2004-12-12 14:55:19	22.4	QTR	TPT	V..N
09-M027	11	2004-12-12 15:05:19	22.5	QTR	TPT	V..N
09-M027	11	2004-12-12 15:15:19	22.5	QTR	TPT	V..N
09-M027	11	2004-12-12 15:25:19	22.4	QTR	TPT	V..N
09-M027	11	2004-12-12 15:35:19	22.4	QTR	TPT	V..N
09-M027	11	2004-12-12 15:45:19	22.4	QTR	TPT	V..N
09-M027	11	2004-12-12 15:55:19	22.4	QTR	TPT	V..N
09-M027	11	2004-12-12 16:05:19	22.4	QTR	TPT	V..N
09-M027	11	2004-12-12 16:15:19	22.4	QTR	TPT	V..N
09-M027	11	2004-12-12 16:25:19	22.4	QTR	TPT	V..N
09-M027	11	2004-12-12 16:35:19	22.4	QTR	TPT	V..N
09-M027	11	2004-12-12 16:45:19	22.3	QTR	TPT	V..N
09-M027	11	2004-12-12 16:55:19	22.3	QTR	TPT	V..N
09-M027	11	2004-12-12 17:05:19	22.2	QTR	TPT	V..N
09-M027	11	2004-12-12 17:15:19	22.1	QTR	TPT	V..N
09-M027	11	2004-12-12 17:25:19	22.1	QTR	TPT	V..N
09-M027	11	2004-12-12 17:35:19	22.2	QTR	TPT	V..N
09-M027	11	2004-12-12 17:45:19	22.2	QTR	TPT	V..N
09-M027	11	2004-12-12 17:55:19	22.2	QTR	TPT	V..N
09-M027	11	2004-12-12 18:05:19	22.2	QTR	TPT	V..N
09-M027	11	2004-12-12 18:15:19	22.2	QTR	TPT	V..N
09-M027	11	2004-12-12 18:25:19	22.2	QTR	TPT	V..N
09-M027	11	2004-12-12 18:35:19	22.3	QTR	TPT	V..N
09-M027	11	2004-12-12 18:45:19	22.3	QTR	TPT	V..N
09-M027	11	2004-12-12 18:55:19	22.3	QTR	TPT	V..N
09-M027	11	2004-12-12 19:05:19	22.3	QTR	TPT	V..N
09-M027	11	2004-12-12 19:15:19	22.2	QTR	TPT	V..N
09-M027	11	2004-12-12 19:25:19	22.2	QTR	TPT	V..N
09-M027	11	2004-12-12 19:35:19	22.2	QTR	TPT	V..N
09-M027	11	2004-12-12 19:45:19	22.2	QTR	TPT	V..N
09-M027	11	2004-12-12 19:55:19	22.2	QTR	TPT	V..N
09-M027	11	2004-12-12 20:05:19	22.2	QTR	TPT	V..N
09-M027	11	2004-12-12 20:15:19	22.3	QTR	TPT	V..N
09-M027	11	2004-12-12 20:25:19	22.3	QTR	TPT	V..N
09-M027	11	2004-12-12 20:35:19	22.3	QTR	TPT	V..N
09-M027	11	2004-12-12 20:45:19	22.3	QTR	TPT	V..N
09-M027	11	2004-12-12 20:55:19	22.3	QTR	TPT	V..N
09-M027	11	2004-12-12 21:05:19	22.3	QTR	TPT	V..N
09-M027	11	2004-12-12 21:15:19	22.3	QTR	TPT	V..N
09-M027	11	2004-12-12 21:25:19	22.3	QTR	TPT	V..N
09-M027	11	2004-12-12 21:35:19	22.3	QTR	TPT	V..N
09-M027	11	2004-12-12 21:45:19	22.2	QTR	TPT	V..N
09-M027	11	2004-12-12 21:55:19	22.2	QTR	TPT	V..N
09-M027	11	2004-12-12 22:05:19	22.3	QTR	TPT	V..N
09-M027	11	2004-12-12 22:15:19	22.3	QTR	TPT	V..N
09-M027	11	2004-12-12 22:25:19	22.3	QTR	TPT	V..N
09-M027	11	2004-12-12 22:35:19	22.3	QTR	TPT	V..N
09-M027	11	2004-12-12 22:45:19	22.3	QTR	TPT	V..N
09-M027	11	2004-12-12 22:55:19	22.2	QTR	TPT	V..N
09-M027	11	2004-12-12 23:05:19	22.2	QTR	TPT	V..N
09-M027	11	2004-12-12 23:15:19	22.2	QTR	TPT	V..N
09-M027	11	2004-12-12 23:25:19	22.1	QTR	TPT	V..N
09-M027	11	2004-12-12 23:35:19	22.1	QTR	TPT	V..N
09-M027	11	2004-12-12 23:45:19	22.2	QTR	TPT	V..N
09-M027	11	2004-12-12 23:55:19	22.2	QTR	TPT	V..N
09-M027	11	2004-12-13 00:05:19	22.3	QTR	TPT	V..N
09-M027	11	2004-12-13 00:15:19	22.3	QTR	TPT	V..N
09-M027	11	2004-12-13 00:25:19	22.2	QTR	TPT	V..N
09-M027	11	2004-12-13 00:35:19	22.2	QTR	TPT	V..N
09-M027	11	2004-12-13 00:45:19	22.3	QTR	TPT	V..N
09-M027	11	2004-12-13 00:55:19	22.2	QTR	TPT	V..N
09-M027	11	2004-12-13 01:05:19	22.2	QTR	TPT	V..N
09-M027	11	2004-12-13 01:15:19	22.2	QTR	TPT	V..N
09-M027	11	2004-12-13 01:25:19	22.2	QTR	TPT	V..N
09-M027	11	2004-12-13 01:35:19	22.2	QTR	TPT	V..N
09-M027	11	2004-12-13 01:45:19	22.2	QTR	TPT	V..N
09-M027	11	2004-12-13 01:55:19	22.1	QTR	TPT	V..N
09-M027	11	2004-12-13 02:05:19	22.1	QTR	TPT	V..N
09-M027	11	2004-12-13 02:15:19	22.1	QTR	TPT	V..N
09-M027	11	2004-12-13 02:25:19	22.1	QTR	TPT	V..N
09-M027	11	2004-12-13 02:35:19	22.1	QTR	TPT	V..N
09-M027	11	2004-12-13 02:45:19	22.1	QTR	TPT	V..N
09-M027	11	2004-12-13 02:55:19	22.1	QTR	TPT	V..N
09-M027	11	2004-12-13 03:05:19	22.1	QTR	TPT	V..N
09-M027	11	2004-12-13 03:15:19	22.1	QTR	TPT	V..N
09-M027	11	2004-12-13 03:25:19	22.1	QTR	TPT	V..N
09-M027	11	2004-12-13 03:35:19	22.1	QTR	TPT	V..N
09-M027	11	2004-12-13 03:45:19	22.1	QTR	TPT	V..N
09-M027	11	2004-12-13 03:55:19	22.1	QTR	TPT	V..N
09-M027	11	2004-12-13 04:05:19	22.1	QTR	TPT	V..N
09-M027	11	2004-12-13 04:15:19	22.1	QTR	TPT	V..N
09-M027	11	2004-12-13 04:25:19	22	QTR	TPT	V..N
09-M027	11	2004-12-13 04:35:19	22	QTR	TPT	V..N
09-M027	11	2004-12-13 04:45:19	22	QTR	TPT	V..N
09-M027	11	2004-12-13 04:55:19	22	QTR	TPT	V..N
09-M027	11	2004-12-13 05:05:19	21.9	QTR	TPT	V..N
09-M027	11	2004-12-13 05:15:19	21.8	QTR	TPT	V..N
09-M027	11	2004-12-13 05:25:19	21.7	QTR	TPT	V..N
09-M027	11	2004-12-13 05:35:19	21.7	QTR	TPT	V..N
09-M027	11	2004-12-13 05:45:19	21.7	QTR	TPT	V..N
09-M027	11	2004-12-13 05:55:19	21.6	QTR	TPT	V..N
09-M027	11	2004-12-13 06:05:19	21.6	QTR	TPT	V..N
09-M027	11	2004-12-13 06:15:19	21.6	QTR	TPT	V..N
09-M027	11	2004-12-13 06:25:19	21.6	QTR	TPT	V..N
09-M027	11	2004-12-13 06:35:19	21.6	QTR	TPT	V..N
09-M027	11	2004-12-13 06:45:19	21.5	QTR	TPT	V..N
09-M027	11	2004-12-13 06:55:19	21.5	QTR	TPT	V..N
09-M027	11	2004-12-13 07:05:19	21.5	QTR	TPT	V..N
09-M027	11	2004-12-13 07:15:19	21.5	QTR	TPT	V..N
09-M027	11	2004-12-13 07:25:19	21.5	QTR	TPT	V..N
09-M027	11	2004-12-13 07:35:19	21.5	QTR	TPT	V..N
09-M027	11	2004-12-13 07:45:19	21.4	QTR	TPT	V..N
09-M027	11	2004-12-13 07:55:19	21.4	QTR	TPT	V..N
09-M027	11	2004-12-13 08:05:19	21.4	QTR	TPT	V..N
09-M027	11	2004-12-13 08:15:19	21.4	QTR	TPT	V..N
09-M027	11	2004-12-13 08:25:19	21.4	QTR	TPT	V..N
09-M027	11	2004-12-13 08:35:19	21.4	QTR	TPT	V..N
09-M027	11	2004-12-13 08:45:19	21.4	QTR	TPT	V..N
09-M027	11	2004-12-13 08:55:19	21.4	QTR	TPT	V..N
09-M027	11	2004-12-13 09:05:19	21.5	QTR	TPT	V..N
09-M027	11	2004-12-13 09:15:19	21.7	QTR	TPT	V..N
09-M027	11	2004-12-13 09:25:19	21.8	QTR	TPT	V..N
09-M027	11	2004-12-13 09:35:19	21.8	QTR	TPT	V..N
09-M027	11	2004-12-13 09:45:19	21.8	QTR	TPT	V..N
09-M027	11	2004-12-13 09:55:19	21.7	QTR	TPT	V..N
09-M027	11	2004-12-13 10:05:19	18.9	QTR	TPT	V..N
09-M027	11	2004-12-13 10:15:19	15.9	QTR	TPT	V..N
09-M027	11	2004-12-13 10:25:19	14.9	QTR	TPT	V..N
09-M027	20	2004-12-06 11:18:17	20.75	HYG	TPT	V..N
09-M027	20	2004-12-06 11:28:17	21.19	HYG	TPT	V..N
09-M027	20	2004-12-06 11:38:17	21.75	HYG	TPT	V..N
09-M027	20	2004-12-06 11:48:17	22.38	HYG	TPT	V..N
09-M027	20	2004-12-06 11:58:17	22.38	HYG	TPT	V..N
09-M027	20	2004-12-06 12:08:17	22.19	HYG	TPT	V..N
09-M027	20	2004-12-06 12:18:17	22.19	HYG	TPT	V..N
09-M027	20	2004-12-06 12:28:17	22.13	HYG	TPT	V..N
09-M027	20	2004-12-06 12:38:17	22.13	HYG	TPT	V..N
09-M027	20	2004-12-06 12:48:17	22.19	HYG	TPT	V..N
09-M027	20	2004-12-06 12:58:17	22.19	HYG	TPT	V..N
09-M027	20	2004-12-06 13:08:17	22.13	HYG	TPT	V..N
09-M027	20	2004-12-06 13:18:17	22.19	HYG	TPT	V..N
09-M027	20	2004-12-06 13:28:17	22.13	HYG	TPT	V..N
09-M027	20	2004-12-06 13:38:17	22.06	HYG	TPT	V..N
09-M027	20	2004-12-06 13:48:17	22.06	HYG	TPT	V..N
09-M027	20	2004-12-06 13:58:17	22.06	HYG	TPT	V..N
09-M027	20	2004-12-06 14:08:17	22.06	HYG	TPT	V..N
09-M027	20	2004-12-06 14:18:17	22.06	HYG	TPT	V..N
09-M027	20	2004-12-06 14:28:17	22.06	HYG	TPT	V..N
09-M027	20	2004-12-06 14:38:17	22.13	HYG	TPT	V..N
09-M027	20	2004-12-06 14:48:17	22.13	HYG	TPT	V..N
09-M027	20	2004-12-06 14:58:17	22.19	HYG	TPT	V..N
09-M027	20	2004-12-06 15:08:17	22.19	HYG	TPT	V..N
09-M027	20	2004-12-06 15:18:17	22.19	HYG	TPT	V..N
09-M027	20	2004-12-06 15:28:17	22.19	HYG	TPT	V..N
09-M027	20	2004-12-06 15:38:17	22.19	HYG	TPT	V..N
09-M027	20	2004-12-06 15:48:17	22.25	HYG	TPT	V..N
09-M027	20	2004-12-06 15:58:17	22.25	HYG	TPT	V..N
09-M027	20	2004-12-06 16:08:17	22.25	HYG	TPT	V..N
09-M027	20	2004-12-06 16:18:17	22.25	HYG	TPT	V..N
09-M027	20	2004-12-06 16:28:17	22.25	HYG	TPT	V..N
09-M027	20	2004-12-06 16:38:17	22.25	HYG	TPT	V..N
09-M027	20	2004-12-06 16:48:17	22.25	HYG	TPT	V..N
09-M027	20	2004-12-06 16:58:17	22.25	HYG	TPT	V..N
09-M027	20	2004-12-06 17:08:17	22.25	HYG	TPT	V..N
09-M027	20	2004-12-06 17:18:17	22.25	HYG	TPT	V..N
09-M027	20	2004-12-06 17:28:17	22.19	HYG	TPT	V..N
09-M027	20	2004-12-06 17:38:17	22.19	HYG	TPT	V..N
09-M027	20	2004-12-06 17:48:17	22.25	HYG	TPT	V..N
09-M027	20	2004-12-06 17:58:17	22.31	HYG	TPT	V..N
09-M027	20	2004-12-06 18:08:17	22.31	HYG	TPT	V..N
09-M027	20	2004-12-06 18:18:17	22.31	HYG	TPT	V..N
09-M027	20	2004-12-06 18:28:17	22.38	HYG	TPT	V..N
09-M027	20	2004-12-06 18:38:17	22.31	HYG	TPT	V..N
09-M027	20	2004-12-06 18:48:17	22.38	HYG	TPT	V..N
09-M027	20	2004-12-06 18:58:17	22.38	HYG	TPT	V..N
09-M027	20	2004-12-06 19:08:17	22.38	HYG	TPT	V..N
09-M027	20	2004-12-06 19:18:17	22.44	HYG	TPT	V..N
09-M027	20	2004-12-06 19:28:17	22.38	HYG	TPT	V..N
09-M027	20	2004-12-06 19:38:17	22.38	HYG	TPT	V..N
09-M027	20	2004-12-06 19:48:17	22.38	HYG	TPT	V..N
09-M027	20	2004-12-06 19:58:17	22.44	HYG	TPT	V..N
09-M027	20	2004-12-06 20:08:17	22.5	HYG	TPT	V..N
09-M027	20	2004-12-06 20:18:17	22.5	HYG	TPT	V..N
09-M027	20	2004-12-06 20:28:17	22.56	HYG	TPT	V..N
09-M027	20	2004-12-06 20:38:17	22.5	HYG	TPT	V..N
09-M027	20	2004-12-06 20:48:17	22.5	HYG	TPT	V..N
09-M027	20	2004-12-06 20:58:17	22.5	HYG	TPT	V..N
09-M027	20	2004-12-06 21:08:17	22.44	HYG	TPT	V..N
09-M027	20	2004-12-06 21:18:17	22.38	HYG	TPT	V..N
09-M027	20	2004-12-06 21:28:17	22.31	HYG	TPT	V..N
09-M027	20	2004-12-06 21:38:17	22.25	HYG	TPT	V..N
09-M027	20	2004-12-06 21:48:17	22.25	HYG	TPT	V..N
09-M027	20	2004-12-06 21:58:17	22.25	HYG	TPT	V..N
09-M027	20	2004-12-06 22:08:17	22.25	HYG	TPT	V..N
09-M027	20	2004-12-06 22:18:17	22.31	HYG	TPT	V..N
09-M027	20	2004-12-06 22:28:17	22.38	HYG	TPT	V..N
09-M027	20	2004-12-06 22:38:17	22.25	HYG	TPT	V..N
09-M027	20	2004-12-06 22:48:17	22.19	HYG	TPT	V..N
09-M027	20	2004-12-06 22:58:17	22.13	HYG	TPT	V..N
09-M027	20	2004-12-06 23:08:17	22.06	HYG	TPT	V..N
09-M027	20	2004-12-06 23:18:17	22.06	HYG	TPT	V..N
09-M027	20	2004-12-06 23:28:17	21.94	HYG	TPT	V..N
09-M027	20	2004-12-06 23:38:17	21.94	HYG	TPT	V..N
09-M027	20	2004-12-06 23:48:17	21.94	HYG	TPT	V..N
09-M027	20	2004-12-06 23:58:17	21.81	HYG	TPT	V..N
09-M027	20	2004-12-07 00:08:17	21.81	HYG	TPT	V..N
09-M027	20	2004-12-07 00:18:17	21.81	HYG	TPT	V..N
09-M027	20	2004-12-07 00:28:17	21.75	HYG	TPT	V..N
09-M027	20	2004-12-07 00:38:17	21.75	HYG	TPT	V..N
09-M027	20	2004-12-07 00:48:17	21.69	HYG	TPT	V..N
09-M027	20	2004-12-07 00:58:17	21.69	HYG	TPT	V..N
09-M027	20	2004-12-07 01:08:17	21.63	HYG	TPT	V..N
09-M027	20	2004-12-07 01:18:17	21.63	HYG	TPT	V..N
09-M027	20	2004-12-07 01:28:17	21.63	HYG	TPT	V..N
09-M027	20	2004-12-07 01:38:17	21.56	HYG	TPT	V..N
09-M027	20	2004-12-07 01:48:17	21.56	HYG	TPT	V..N
09-M027	20	2004-12-07 01:58:17	21.5	HYG	TPT	V..N
09-M027	20	2004-12-07 02:08:17	21.5	HYG	TPT	V..N
09-M027	20	2004-12-07 02:18:17	21.5	HYG	TPT	V..N
09-M027	20	2004-12-07 02:28:17	21.5	HYG	TPT	V..N
09-M027	20	2004-12-07 02:38:17	21.5	HYG	TPT	V..N
09-M027	20	2004-12-07 02:48:17	21.5	HYG	TPT	V..N
09-M027	20	2004-12-07 02:58:17	21.44	HYG	TPT	V..N
09-M027	20	2004-12-07 03:08:17	21.44	HYG	TPT	V..N
09-M027	20	2004-12-07 03:18:17	21.44	HYG	TPT	V..N
09-M027	20	2004-12-07 03:28:17	21.44	HYG	TPT	V..N
09-M027	20	2004-12-07 03:38:17	21.38	HYG	TPT	V..N
09-M027	20	2004-12-07 03:48:17	21.38	HYG	TPT	V..N
09-M027	20	2004-12-07 03:58:17	21.38	HYG	TPT	V..N
09-M027	20	2004-12-07 04:08:17	21.38	HYG	TPT	V..N
09-M027	20	2004-12-07 04:18:17	21.38	HYG	TPT	V..N
09-M027	20	2004-12-07 04:28:17	21.31	HYG	TPT	V..N
09-M027	20	2004-12-07 04:38:17	21.38	HYG	TPT	V..N
09-M027	20	2004-12-07 04:48:17	21.31	HYG	TPT	V..N
09-M027	20	2004-12-07 04:58:17	21.31	HYG	TPT	V..N
09-M027	20	2004-12-07 05:08:17	21.38	HYG	TPT	V..N
09-M027	20	2004-12-07 05:18:17	21.31	HYG	TPT	V..N
09-M027	20	2004-12-07 05:28:17	21.44	HYG	TPT	V..N
09-M027	20	2004-12-07 05:38:17	21.38	HYG	TPT	V..N
09-M027	20	2004-12-07 05:48:17	21.38	HYG	TPT	V..N
09-M027	20	2004-12-07 05:58:17	21.44	HYG	TPT	V..N
09-M027	20	2004-12-07 06:08:17	21.44	HYG	TPT	V..N
09-M027	20	2004-12-07 06:18:17	21.38	HYG	TPT	V..N
09-M027	20	2004-12-07 06:28:17	21.44	HYG	TPT	V..N
09-M027	20	2004-12-07 06:38:17	21.31	HYG	TPT	V..N
09-M027	20	2004-12-07 06:48:17	21.38	HYG	TPT	V..N
09-M027	20	2004-12-07 06:58:17	21.38	HYG	TPT	V..N
09-M027	20	2004-12-07 07:08:17	21.31	HYG	TPT	V..N
09-M027	20	2004-12-07 07:18:17	21.38	HYG	TPT	V..N
09-M027	20	2004-12-07 07:28:17	21.31	HYG	TPT	V..N
09-M027	20	2004-12-07 07:38:17	21.31	HYG	TPT	V..N
09-M027	20	2004-12-07 07:48:17	21.31	HYG	TPT	V..N
09-M027	20	2004-12-07 07:58:17	21.31	HYG	TPT	V..N
09-M027	20	2004-12-07 08:08:17	21.31	HYG	TPT	V..N
09-M027	20	2004-12-07 08:18:17	21.31	HYG	TPT	V..N
09-M027	20	2004-12-07 08:28:17	21.31	HYG	TPT	V..N
09-M027	20	2004-12-07 08:38:17	21.25	HYG	TPT	V..N
09-M027	20	2004-12-07 08:48:17	21	HYG	TPT	V..N
09-M027	20	2004-12-07 08:58:17	20.75	HYG	TPT	V..N
09-M027	20	2004-12-07 09:08:17	20.44	HYG	TPT	V..N
09-M027	20	2004-12-07 09:18:17	20.19	HYG	TPT	V..N
09-M027	20	2004-12-07 09:28:17	20	HYG	TPT	V..N
09-M027	20	2004-12-07 09:38:17	19.81	HYG	TPT	V..N
09-M027	20	2004-12-07 09:48:17	19.69	HYG	TPT	V..N
09-M027	20	2004-12-07 09:58:17	19.56	HYG	TPT	V..N
09-M027	20	2004-12-07 10:08:17	19.56	HYG	TPT	V..N
09-M027	20	2004-12-07 10:18:17	19.5	HYG	TPT	V..N
09-M027	20	2004-12-07 10:28:17	19.5	HYG	TPT	V..N
09-M027	20	2004-12-07 10:38:17	19.5	HYG	TPT	V..N
09-M027	20	2004-12-07 10:48:17	19.44	HYG	TPT	V..N
09-M027	20	2004-12-07 10:58:17	19.38	HYG	TPT	V..N
09-M027	20	2004-12-07 11:08:17	19.44	HYG	TPT	V..N
09-M027	20	2004-12-07 11:18:17	19.44	HYG	TPT	V..N
09-M027	20	2004-12-07 11:28:17	19.5	HYG	TPT	V..N
09-M027	20	2004-12-07 11:38:17	19.5	HYG	TPT	V..N
09-M027	20	2004-12-07 11:48:17	19.44	HYG	TPT	V..N
09-M027	20	2004-12-07 11:58:17	19.5	HYG	TPT	V..N
09-M027	20	2004-12-07 12:08:17	19.56	HYG	TPT	V..N
09-M027	20	2004-12-07 12:18:17	19.69	HYG	TPT	V..N
09-M027	20	2004-12-07 12:28:17	19.69	HYG	TPT	V..N
09-M027	20	2004-12-07 12:38:17	19.75	HYG	TPT	V..N
09-M027	20	2004-12-07 12:48:17	19.81	HYG	TPT	V..N
09-M027	20	2004-12-07 12:58:17	19.75	HYG	TPT	V..N
09-M027	20	2004-12-07 13:08:17	19.75	HYG	TPT	V..N
09-M027	20	2004-12-07 13:18:17	19.88	HYG	TPT	V..N
09-M027	20	2004-12-07 13:28:17	20	HYG	TPT	V..N
09-M027	20	2004-12-07 13:38:17	19.63	HYG	TPT	V..N
09-M027	20	2004-12-07 13:48:17	19.44	HYG	TPT	V..N
09-M027	20	2004-12-07 13:58:17	19.63	HYG	TPT	V..N
09-M027	20	2004-12-07 14:08:17	19.81	HYG	TPT	V..N
09-M027	20	2004-12-07 14:18:17	20	HYG	TPT	V..N
09-M027	20	2004-12-07 14:28:17	20.19	HYG	TPT	V..N
09-M027	20	2004-12-07 14:38:17	20.19	HYG	TPT	V..N
09-M027	20	2004-12-07 14:48:17	20.25	HYG	TPT	V..N
09-M027	20	2004-12-07 14:58:17	20.38	HYG	TPT	V..N
09-M027	20	2004-12-07 15:08:17	20.38	HYG	TPT	V..N
09-M027	20	2004-12-07 15:18:17	20.31	HYG	TPT	V..N
09-M027	20	2004-12-07 15:28:17	20.25	HYG	TPT	V..N
09-M027	20	2004-12-07 15:38:17	20.31	HYG	TPT	V..N
09-M027	20	2004-12-07 15:48:17	20.44	HYG	TPT	V..N
09-M027	20	2004-12-07 15:58:17	20.44	HYG	TPT	V..N
09-M027	20	2004-12-07 16:08:17	20.5	HYG	TPT	V..N
09-M027	20	2004-12-07 16:18:17	20.56	HYG	TPT	V..N
09-M027	20	2004-12-07 16:28:17	20.56	HYG	TPT	V..N
09-M027	20	2004-12-07 16:38:17	20.56	HYG	TPT	V..N
09-M027	20	2004-12-07 16:48:17	20.56	HYG	TPT	V..N
09-M027	20	2004-12-07 16:58:17	20.63	HYG	TPT	V..N
09-M027	20	2004-12-07 17:08:17	20.63	HYG	TPT	V..N
09-M027	20	2004-12-07 17:18:17	20.63	HYG	TPT	V..N
09-M027	20	2004-12-07 17:28:17	20.69	HYG	TPT	V..N
09-M027	20	2004-12-07 17:38:17	20.69	HYG	TPT	V..N
09-M027	20	2004-12-07 17:48:17	20.75	HYG	TPT	V..N
09-M027	20	2004-12-07 17:58:17	20.81	HYG	TPT	V..N
09-M027	20	2004-12-07 18:08:17	20.94	HYG	TPT	V..N
09-M027	20	2004-12-07 18:18:17	21.06	HYG	TPT	V..N
09-M027	20	2004-12-07 18:28:17	21.13	HYG	TPT	V..N
09-M027	20	2004-12-07 18:38:17	21.25	HYG	TPT	V..N
09-M027	20	2004-12-07 18:48:17	21.38	HYG	TPT	V..N
09-M027	20	2004-12-07 18:58:17	21.44	HYG	TPT	V..N
09-M027	20	2004-12-07 19:08:17	21.5	HYG	TPT	V..N
09-M027	20	2004-12-07 19:18:17	21.5	HYG	TPT	V..N
09-M027	20	2004-12-07 19:28:17	21.56	HYG	TPT	V..N
09-M027	20	2004-12-07 19:38:17	21.69	HYG	TPT	V..N
09-M027	20	2004-12-07 19:48:17	21.69	HYG	TPT	V..N
09-M027	20	2004-12-07 19:58:17	21.75	HYG	TPT	V..N
09-M027	20	2004-12-07 20:08:17	21.81	HYG	TPT	V..N
09-M027	20	2004-12-07 20:18:17	21.88	HYG	TPT	V..N
09-M027	20	2004-12-07 20:28:17	21.94	HYG	TPT	V..N
09-M027	20	2004-12-07 20:38:17	22	HYG	TPT	V..N
09-M027	20	2004-12-07 20:48:17	22	HYG	TPT	V..N
09-M027	20	2004-12-07 20:58:17	21.94	HYG	TPT	V..N
09-M027	20	2004-12-07 21:08:17	21.88	HYG	TPT	V..N
09-M027	20	2004-12-07 21:18:17	21.81	HYG	TPT	V..N
09-M027	20	2004-12-07 21:28:17	21.69	HYG	TPT	V..N
09-M027	20	2004-12-07 21:38:17	21.69	HYG	TPT	V..N
09-M027	20	2004-12-07 21:48:17	21.63	HYG	TPT	V..N
09-M027	20	2004-12-07 21:58:17	21.56	HYG	TPT	V..N
09-M027	20	2004-12-07 22:08:17	21.56	HYG	TPT	V..N
09-M027	20	2004-12-07 22:18:17	21.5	HYG	TPT	V..N
09-M027	20	2004-12-07 22:28:17	21.5	HYG	TPT	V..N
09-M027	20	2004-12-07 22:38:17	21.44	HYG	TPT	V..N
09-M027	20	2004-12-07 22:48:17	21.38	HYG	TPT	V..N
09-M027	20	2004-12-07 22:58:17	21.44	HYG	TPT	V..N
09-M027	20	2004-12-07 23:08:17	21.38	HYG	TPT	V..N
09-M027	20	2004-12-07 23:18:17	21.38	HYG	TPT	V..N
09-M027	20	2004-12-07 23:28:17	21.38	HYG	TPT	V..N
09-M027	20	2004-12-07 23:38:17	21.31	HYG	TPT	V..N
09-M027	20	2004-12-07 23:48:17	21.38	HYG	TPT	V..N
09-M027	20	2004-12-07 23:58:17	21.31	HYG	TPT	V..N
09-M027	20	2004-12-08 00:08:17	21.31	HYG	TPT	V..N
09-M027	20	2004-12-08 00:18:17	21.31	HYG	TPT	V..N
09-M027	20	2004-12-08 00:28:17	21.25	HYG	TPT	V..N
09-M027	20	2004-12-08 00:38:17	21.31	HYG	TPT	V..N
09-M027	20	2004-12-08 00:48:17	21.25	HYG	TPT	V..N
09-M027	20	2004-12-08 00:58:17	21.25	HYG	TPT	V..N
09-M027	20	2004-12-08 01:08:17	21.31	HYG	TPT	V..N
09-M027	20	2004-12-08 01:18:17	21.25	HYG	TPT	V..N
09-M027	20	2004-12-08 01:28:17	21.25	HYG	TPT	V..N
09-M027	20	2004-12-08 01:38:17	21.25	HYG	TPT	V..N
09-M027	20	2004-12-08 01:48:17	21.25	HYG	TPT	V..N
09-M027	20	2004-12-08 01:58:17	21.25	HYG	TPT	V..N
09-M027	20	2004-12-08 02:08:17	21.19	HYG	TPT	V..N
09-M027	20	2004-12-08 02:18:17	21.25	HYG	TPT	V..N
09-M027	20	2004-12-08 02:28:17	21.25	HYG	TPT	V..N
09-M027	20	2004-12-08 02:38:17	21.25	HYG	TPT	V..N
09-M027	20	2004-12-08 02:48:17	21.25	HYG	TPT	V..N
09-M027	20	2004-12-08 02:58:17	21.25	HYG	TPT	V..N
09-M027	20	2004-12-08 03:08:17	21.19	HYG	TPT	V..N
09-M027	20	2004-12-08 03:18:17	21.25	HYG	TPT	V..N
09-M027	20	2004-12-08 03:28:17	21.19	HYG	TPT	V..N
09-M027	20	2004-12-08 03:38:17	21.25	HYG	TPT	V..N
09-M027	20	2004-12-08 03:48:17	21.19	HYG	TPT	V..N
09-M027	20	2004-12-08 03:58:17	21.19	HYG	TPT	V..N
09-M027	20	2004-12-08 04:08:17	21.19	HYG	TPT	V..N
09-M027	20	2004-12-08 04:18:17	21.13	HYG	TPT	V..N
09-M027	20	2004-12-08 04:28:17	21.19	HYG	TPT	V..N
09-M027	20	2004-12-08 04:38:17	21.19	HYG	TPT	V..N
09-M027	20	2004-12-08 04:48:17	21.19	HYG	TPT	V..N
09-M027	20	2004-12-08 04:58:17	21.19	HYG	TPT	V..N
09-M027	20	2004-12-08 05:08:17	21.19	HYG	TPT	V..N
09-M027	20	2004-12-08 05:18:17	21.19	HYG	TPT	V..N
09-M027	20	2004-12-08 05:28:17	21.25	HYG	TPT	V..N
09-M027	20	2004-12-08 05:38:17	21.31	HYG	TPT	V..N
09-M027	20	2004-12-08 05:48:17	21.31	HYG	TPT	V..N
09-M027	20	2004-12-08 05:58:17	21.25	HYG	TPT	V..N
09-M027	20	2004-12-08 06:08:17	21.31	HYG	TPT	V..N
09-M027	20	2004-12-08 06:18:17	21.31	HYG	TPT	V..N
09-M027	20	2004-12-08 06:28:17	21.31	HYG	TPT	V..N
09-M027	20	2004-12-08 06:38:17	21.31	HYG	TPT	V..N
09-M027	20	2004-12-08 06:48:17	21.31	HYG	TPT	V..N
09-M027	20	2004-12-08 06:58:17	21.31	HYG	TPT	V..N
09-M027	20	2004-12-08 07:08:17	21.31	HYG	TPT	V..N
09-M027	20	2004-12-08 07:18:17	21.31	HYG	TPT	V..N
09-M027	20	2004-12-08 07:28:17	21.31	HYG	TPT	V..N
09-M027	20	2004-12-08 07:38:17	21.31	HYG	TPT	V..N
09-M027	20	2004-12-08 07:48:17	21.31	HYG	TPT	V..N
09-M027	20	2004-12-08 07:58:17	21.31	HYG	TPT	V..N
09-M027	20	2004-12-08 08:08:17	21.25	HYG	TPT	V..N
09-M027	20	2004-12-08 08:18:17	21.31	HYG	TPT	V..N
09-M027	20	2004-12-08 08:28:17	21.25	HYG	TPT	V..N
09-M027	20	2004-12-08 08:38:17	21.31	HYG	TPT	V..N
09-M027	20	2004-12-08 08:48:17	21.31	HYG	TPT	V..N
09-M027	20	2004-12-08 08:58:17	21.31	HYG	TPT	V..N
09-M027	20	2004-12-08 09:08:17	21.25	HYG	TPT	V..N
09-M027	20	2004-12-08 09:18:17	21.31	HYG	TPT	V..N
09-M027	20	2004-12-08 09:28:17	21.31	HYG	TPT	V..N
09-M027	20	2004-12-08 09:38:17	21.31	HYG	TPT	V..N
09-M027	20	2004-12-08 09:48:17	21.31	HYG	TPT	V..N
09-M027	20	2004-12-08 09:58:17	21.31	HYG	TPT	V..N
09-M027	20	2004-12-08 10:08:17	21.38	HYG	TPT	V..N
09-M027	20	2004-12-08 10:18:17	21.38	HYG	TPT	V..N
09-M027	20	2004-12-08 10:28:17	21.44	HYG	TPT	V..N
09-M027	20	2004-12-08 10:38:17	21.44	HYG	TPT	V..N
09-M027	20	2004-12-08 10:48:17	21.5	HYG	TPT	V..N
09-M027	20	2004-12-08 10:58:17	21.56	HYG	TPT	V..N
09-M027	20	2004-12-08 11:08:17	21.56	HYG	TPT	V..N
09-M027	20	2004-12-08 11:18:17	21.63	HYG	TPT	V..N
09-M027	20	2004-12-08 11:28:17	21.56	HYG	TPT	V..N
09-M027	20	2004-12-08 11:38:17	21.63	HYG	TPT	V..N
09-M027	20	2004-12-08 11:48:17	21.69	HYG	TPT	V..N
09-M027	20	2004-12-08 11:58:17	21.75	HYG	TPT	V..N
09-M027	20	2004-12-08 12:08:17	21.69	HYG	TPT	V..N
09-M027	20	2004-12-08 12:18:17	21.69	HYG	TPT	V..N
09-M027	20	2004-12-08 12:28:17	21.63	HYG	TPT	V..N
09-M027	20	2004-12-08 12:38:17	21.56	HYG	TPT	V..N
09-M027	20	2004-12-08 12:48:17	21.56	HYG	TPT	V..N
09-M027	20	2004-12-08 12:58:17	21.5	HYG	TPT	V..N
09-M027	20	2004-12-08 13:08:17	21.56	HYG	TPT	V..N
09-M027	20	2004-12-08 13:18:17	21.63	HYG	TPT	V..N
09-M027	20	2004-12-08 13:28:17	21.63	HYG	TPT	V..N
09-M027	20	2004-12-08 13:38:17	21.81	HYG	TPT	V..N
09-M027	20	2004-12-08 13:48:17	21.75	HYG	TPT	V..N
09-M027	20	2004-12-08 13:58:17	21.75	HYG	TPT	V..N
09-M027	20	2004-12-08 14:08:17	21.75	HYG	TPT	V..N
09-M027	20	2004-12-08 14:18:17	21.69	HYG	TPT	V..N
09-M027	20	2004-12-08 14:28:17	21.75	HYG	TPT	V..N
09-M027	20	2004-12-08 14:38:17	21.75	HYG	TPT	V..N
09-M027	20	2004-12-08 14:48:17	21.75	HYG	TPT	V..N
09-M027	20	2004-12-08 14:58:17	21.75	HYG	TPT	V..N
09-M027	20	2004-12-08 15:08:17	21.81	HYG	TPT	V..N
09-M027	20	2004-12-08 15:18:17	21.75	HYG	TPT	V..N
09-M027	20	2004-12-08 15:28:17	21.75	HYG	TPT	V..N
09-M027	20	2004-12-08 15:38:17	21.69	HYG	TPT	V..N
09-M027	20	2004-12-08 15:48:17	21.75	HYG	TPT	V..N
09-M027	20	2004-12-08 15:58:17	21.69	HYG	TPT	V..N
09-M027	20	2004-12-08 16:08:17	21.69	HYG	TPT	V..N
09-M027	20	2004-12-08 16:18:17	21.69	HYG	TPT	V..N
09-M027	20	2004-12-08 16:28:17	21.69	HYG	TPT	V..N
09-M027	20	2004-12-08 16:38:17	21.56	HYG	TPT	V..N
09-M027	20	2004-12-08 16:48:17	21.56	HYG	TPT	V..N
09-M027	20	2004-12-08 16:58:17	21.5	HYG	TPT	V..N
09-M027	20	2004-12-08 17:08:17	21.56	HYG	TPT	V..N
09-M027	20	2004-12-08 17:18:17	21.5	HYG	TPT	V..N
09-M027	20	2004-12-08 17:28:17	21.56	HYG	TPT	V..N
09-M027	20	2004-12-08 17:38:17	21.63	HYG	TPT	V..N
09-M027	20	2004-12-08 17:48:17	21.69	HYG	TPT	V..N
09-M027	20	2004-12-08 17:58:17	21.75	HYG	TPT	V..N
09-M027	20	2004-12-08 18:08:17	21.75	HYG	TPT	V..N
09-M027	20	2004-12-08 18:18:17	21.69	HYG	TPT	V..N
09-M027	20	2004-12-08 18:28:17	21.75	HYG	TPT	V..N
09-M027	20	2004-12-08 18:38:17	21.75	HYG	TPT	V..N
09-M027	20	2004-12-08 18:48:17	21.81	HYG	TPT	V..N
09-M027	20	2004-12-08 18:58:17	21.88	HYG	TPT	V..N
09-M027	20	2004-12-08 19:08:17	21.88	HYG	TPT	V..N
09-M027	20	2004-12-08 19:18:17	21.94	HYG	TPT	V..N
09-M027	20	2004-12-08 19:28:17	21.94	HYG	TPT	V..N
09-M027	20	2004-12-08 19:38:17	21.94	HYG	TPT	V..N
09-M027	20	2004-12-08 19:48:17	22	HYG	TPT	V..N
09-M027	20	2004-12-08 19:58:17	22	HYG	TPT	V..N
09-M027	20	2004-12-08 20:08:17	22.13	HYG	TPT	V..N
09-M027	20	2004-12-08 20:18:17	22.25	HYG	TPT	V..N
09-M027	20	2004-12-08 20:28:17	22.31	HYG	TPT	V..N
09-M027	20	2004-12-08 20:38:17	22.31	HYG	TPT	V..N
09-M027	20	2004-12-08 20:48:17	22.31	HYG	TPT	V..N
09-M027	20	2004-12-08 20:58:17	22.31	HYG	TPT	V..N
09-M027	20	2004-12-08 21:08:17	22.31	HYG	TPT	V..N
09-M027	20	2004-12-08 21:18:17	22.25	HYG	TPT	V..N
09-M027	20	2004-12-08 21:28:17	22.13	HYG	TPT	V..N
09-M027	20	2004-12-08 21:38:17	22.19	HYG	TPT	V..N
09-M027	20	2004-12-08 21:48:17	22.13	HYG	TPT	V..N
09-M027	20	2004-12-08 21:58:17	22.06	HYG	TPT	V..N
09-M027	20	2004-12-08 22:08:17	22	HYG	TPT	V..N
09-M027	20	2004-12-08 22:18:17	21.94	HYG	TPT	V..N
09-M027	20	2004-12-08 22:28:17	21.88	HYG	TPT	V..N
09-M027	20	2004-12-08 22:38:17	21.88	HYG	TPT	V..N
09-M027	20	2004-12-08 22:48:17	21.81	HYG	TPT	V..N
09-M027	20	2004-12-08 22:58:17	21.75	HYG	TPT	V..N
09-M027	20	2004-12-08 23:08:17	21.81	HYG	TPT	V..N
09-M027	20	2004-12-08 23:18:17	21.69	HYG	TPT	V..N
09-M027	20	2004-12-08 23:28:17	21.69	HYG	TPT	V..N
09-M027	20	2004-12-08 23:38:17	21.69	HYG	TPT	V..N
09-M027	20	2004-12-08 23:48:17	21.63	HYG	TPT	V..N
09-M027	20	2004-12-08 23:58:17	21.63	HYG	TPT	V..N
09-M027	20	2004-12-09 00:08:17	21.56	HYG	TPT	V..N
09-M027	20	2004-12-09 00:18:17	21.56	HYG	TPT	V..N
09-M027	20	2004-12-09 00:28:17	21.56	HYG	TPT	V..N
09-M027	20	2004-12-09 00:38:17	21.5	HYG	TPT	V..N
09-M027	20	2004-12-09 00:48:17	21.5	HYG	TPT	V..N
09-M027	20	2004-12-09 00:58:17	21.5	HYG	TPT	V..N
09-M027	20	2004-12-09 01:08:17	21.44	HYG	TPT	V..N
09-M027	20	2004-12-09 01:18:17	21.44	HYG	TPT	V..N
09-M027	20	2004-12-09 01:28:17	21.44	HYG	TPT	V..N
09-M027	20	2004-12-09 01:38:17	21.44	HYG	TPT	V..N
09-M027	20	2004-12-09 01:48:17	21.44	HYG	TPT	V..N
09-M027	20	2004-12-09 01:58:17	21.38	HYG	TPT	V..N
09-M027	20	2004-12-09 02:08:17	21.38	HYG	TPT	V..N
09-M027	20	2004-12-09 02:18:17	21.38	HYG	TPT	V..N
09-M027	20	2004-12-09 02:28:17	21.38	HYG	TPT	V..N
09-M027	20	2004-12-09 02:38:17	21.38	HYG	TPT	V..N
09-M027	20	2004-12-09 02:48:17	21.38	HYG	TPT	V..N
09-M027	20	2004-12-09 02:58:17	21.38	HYG	TPT	V..N
09-M027	20	2004-12-09 03:08:17	21.38	HYG	TPT	V..N
09-M027	20	2004-12-09 03:18:17	21.38	HYG	TPT	V..N
09-M027	20	2004-12-09 03:28:17	21.38	HYG	TPT	V..N
09-M027	20	2004-12-09 03:38:17	21.38	HYG	TPT	V..N
09-M027	20	2004-12-09 03:48:17	21.38	HYG	TPT	V..N
09-M027	20	2004-12-09 03:58:17	21.38	HYG	TPT	V..N
09-M027	20	2004-12-09 04:08:17	21.31	HYG	TPT	V..N
09-M027	20	2004-12-09 04:18:17	21.38	HYG	TPT	V..N
09-M027	20	2004-12-09 04:28:17	21.38	HYG	TPT	V..N
09-M027	20	2004-12-09 04:38:17	21.44	HYG	TPT	V..N
09-M027	20	2004-12-09 04:48:17	21.44	HYG	TPT	V..N
09-M027	20	2004-12-09 04:58:17	21.5	HYG	TPT	V..N
09-M027	20	2004-12-09 05:08:17	21.5	HYG	TPT	V..N
09-M027	20	2004-12-09 05:18:17	21.5	HYG	TPT	V..N
09-M027	20	2004-12-09 05:28:17	21.44	HYG	TPT	V..N
09-M027	20	2004-12-09 05:38:17	21.44	HYG	TPT	V..N
09-M027	20	2004-12-09 05:48:17	21.44	HYG	TPT	V..N
09-M027	20	2004-12-09 05:58:17	21.44	HYG	TPT	V..N
09-M027	20	2004-12-09 06:08:17	21.44	HYG	TPT	V..N
09-M027	20	2004-12-09 06:18:17	21.44	HYG	TPT	V..N
09-M027	20	2004-12-09 06:28:17	21.44	HYG	TPT	V..N
09-M027	20	2004-12-09 06:38:17	21.38	HYG	TPT	V..N
09-M027	20	2004-12-09 06:48:17	21.44	HYG	TPT	V..N
09-M027	20	2004-12-09 06:58:17	21.31	HYG	TPT	V..N
09-M027	20	2004-12-09 07:08:17	21.31	HYG	TPT	V..N
09-M027	20	2004-12-09 07:18:17	21.31	HYG	TPT	V..N
09-M027	20	2004-12-09 07:28:17	21.31	HYG	TPT	V..N
09-M027	20	2004-12-09 07:38:17	21.31	HYG	TPT	V..N
09-M027	20	2004-12-09 07:48:17	21.31	HYG	TPT	V..N
09-M027	20	2004-12-09 07:58:17	21.31	HYG	TPT	V..N
09-M027	20	2004-12-09 08:08:17	21.31	HYG	TPT	V..N
09-M027	20	2004-12-09 08:18:17	21.25	HYG	TPT	V..N
09-M027	20	2004-12-09 08:28:17	21.31	HYG	TPT	V..N
09-M027	20	2004-12-09 08:38:17	21.25	HYG	TPT	V..N
09-M027	20	2004-12-09 08:48:17	21.25	HYG	TPT	V..N
09-M027	20	2004-12-09 08:58:17	21.25	HYG	TPT	V..N
09-M027	20	2004-12-09 09:08:17	21.25	HYG	TPT	V..N
09-M027	20	2004-12-09 09:18:17	21.25	HYG	TPT	V..N
09-M027	20	2004-12-09 09:28:17	21.25	HYG	TPT	V..N
09-M027	20	2004-12-09 09:38:17	21.25	HYG	TPT	V..N
09-M027	20	2004-12-09 09:48:17	21.31	HYG	TPT	V..N
09-M027	20	2004-12-09 09:58:17	21.31	HYG	TPT	V..N
09-M027	20	2004-12-09 10:08:17	21.38	HYG	TPT	V..N
09-M027	20	2004-12-09 10:18:17	21.44	HYG	TPT	V..N
09-M027	20	2004-12-09 10:28:17	21.44	HYG	TPT	V..N
09-M027	20	2004-12-09 10:38:17	21.38	HYG	TPT	V..N
09-M027	20	2004-12-09 10:48:17	21.44	HYG	TPT	V..N
09-M027	20	2004-12-09 10:58:17	21.5	HYG	TPT	V..N
09-M027	20	2004-12-09 11:08:17	21.5	HYG	TPT	V..N
09-M027	20	2004-12-09 11:18:17	21.5	HYG	TPT	V..N
09-M027	20	2004-12-09 11:28:17	21.63	HYG	TPT	V..N
09-M027	20	2004-12-09 11:38:17	21.69	HYG	TPT	V..N
09-M027	20	2004-12-09 11:48:17	20	HYG	TPT	V..N
09-M027	20	2004-12-09 11:58:17	18.63	HYG	TPT	V..N
09-M027	20	2004-12-09 12:08:17	18.56	HYG	TPT	V..N
09-M027	20	2004-12-09 12:18:17	19.44	HYG	TPT	V..N
09-M027	20	2004-12-09 12:28:17	20	HYG	TPT	V..N
09-M027	20	2004-12-09 12:38:17	20.44	HYG	TPT	V..N
09-M027	20	2004-12-09 12:48:17	20.69	HYG	TPT	V..N
09-M027	20	2004-12-09 12:58:17	20.88	HYG	TPT	V..N
09-M027	20	2004-12-09 13:08:17	21.13	HYG	TPT	V..N
09-M027	20	2004-12-09 13:18:17	21.25	HYG	TPT	V..N
09-M027	20	2004-12-09 13:28:17	21.38	HYG	TPT	V..N
09-M027	20	2004-12-09 13:38:17	21.44	HYG	TPT	V..N
09-M027	20	2004-12-09 13:48:17	21.5	HYG	TPT	V..N
09-M027	20	2004-12-09 13:58:17	21.56	HYG	TPT	V..N
09-M027	20	2004-12-09 14:08:17	21.56	HYG	TPT	V..N
09-M027	20	2004-12-09 14:18:17	21.63	HYG	TPT	V..N
09-M027	20	2004-12-09 14:28:17	21.75	HYG	TPT	V..N
09-M027	20	2004-12-09 14:38:17	21.81	HYG	TPT	V..N
09-M027	20	2004-12-09 14:48:17	22.13	HYG	TPT	V..N
09-M027	20	2004-12-09 14:58:17	22.13	HYG	TPT	V..N
09-M027	20	2004-12-09 15:08:17	22.13	HYG	TPT	V..N
09-M027	20	2004-12-09 15:18:17	22.06	HYG	TPT	V..N
09-M027	20	2004-12-09 15:28:17	22	HYG	TPT	V..N
09-M027	20	2004-12-09 15:38:17	21.94	HYG	TPT	V..N
09-M027	20	2004-12-09 15:48:17	21.94	HYG	TPT	V..N
09-M027	20	2004-12-09 15:58:17	21.88	HYG	TPT	V..N
09-M027	20	2004-12-09 16:08:17	21.81	HYG	TPT	V..N
09-M027	20	2004-12-09 16:18:17	21.81	HYG	TPT	V..N
09-M027	20	2004-12-09 16:28:17	21.81	HYG	TPT	V..N
09-M027	20	2004-12-09 16:38:17	21.75	HYG	TPT	V..N
09-M027	20	2004-12-09 16:48:17	21.75	HYG	TPT	V..N
09-M027	20	2004-12-09 16:58:17	21.75	HYG	TPT	V..N
09-M027	20	2004-12-09 17:08:17	21.69	HYG	TPT	V..N
09-M027	20	2004-12-09 17:18:17	21.69	HYG	TPT	V..N
09-M027	20	2004-12-09 17:28:17	21.69	HYG	TPT	V..N
09-M027	20	2004-12-09 17:38:17	21.69	HYG	TPT	V..N
09-M027	20	2004-12-09 17:48:17	21.69	HYG	TPT	V..N
09-M027	20	2004-12-09 17:58:17	21.69	HYG	TPT	V..N
09-M027	20	2004-12-09 18:08:17	21.63	HYG	TPT	V..N
09-M027	20	2004-12-09 18:18:17	21.75	HYG	TPT	V..N
09-M027	20	2004-12-09 18:28:17	21.81	HYG	TPT	V..N
09-M027	20	2004-12-09 18:38:17	21.88	HYG	TPT	V..N
09-M027	20	2004-12-09 18:48:17	21.94	HYG	TPT	V..N
09-M027	20	2004-12-09 18:58:17	21.94	HYG	TPT	V..N
09-M027	20	2004-12-09 19:08:17	22	HYG	TPT	V..N
09-M027	20	2004-12-09 19:18:17	22.06	HYG	TPT	V..N
09-M027	20	2004-12-09 19:28:17	22.13	HYG	TPT	V..N
09-M027	20	2004-12-09 19:38:17	22.13	HYG	TPT	V..N
09-M027	20	2004-12-09 19:48:17	22.25	HYG	TPT	V..N
09-M027	20	2004-12-09 19:58:17	22.19	HYG	TPT	V..N
09-M027	20	2004-12-09 20:08:17	22.13	HYG	TPT	V..N
09-M027	20	2004-12-09 20:18:17	22.13	HYG	TPT	V..N
09-M027	20	2004-12-09 20:28:17	22.06	HYG	TPT	V..N
09-M027	20	2004-12-09 20:38:17	22	HYG	TPT	V..N
09-M027	20	2004-12-09 20:48:17	21.94	HYG	TPT	V..N
09-M027	20	2004-12-09 20:58:17	21.94	HYG	TPT	V..N
09-M027	20	2004-12-09 21:08:17	21.94	HYG	TPT	V..N
09-M027	20	2004-12-09 21:18:17	21.94	HYG	TPT	V..N
09-M027	20	2004-12-09 21:28:17	21.88	HYG	TPT	V..N
09-M027	20	2004-12-09 21:38:17	21.88	HYG	TPT	V..N
09-M027	20	2004-12-09 21:48:17	21.81	HYG	TPT	V..N
09-M027	20	2004-12-09 21:58:17	21.81	HYG	TPT	V..N
09-M027	20	2004-12-09 22:08:17	21.75	HYG	TPT	V..N
09-M027	20	2004-12-09 22:18:17	21.75	HYG	TPT	V..N
09-M027	20	2004-12-09 22:28:17	21.69	HYG	TPT	V..N
09-M027	20	2004-12-09 22:38:17	21.69	HYG	TPT	V..N
09-M027	20	2004-12-09 22:48:17	21.63	HYG	TPT	V..N
09-M027	20	2004-12-09 22:58:17	21.63	HYG	TPT	V..N
09-M027	20	2004-12-09 23:08:17	21.63	HYG	TPT	V..N
09-M027	20	2004-12-09 23:18:17	21.63	HYG	TPT	V..N
09-M027	20	2004-12-09 23:28:17	21.69	HYG	TPT	V..N
09-M027	20	2004-12-09 23:38:17	21.63	HYG	TPT	V..N
09-M027	20	2004-12-09 23:48:17	21.56	HYG	TPT	V..N
09-M027	20	2004-12-09 23:58:17	21.56	HYG	TPT	V..N
09-M027	20	2004-12-10 00:08:17	21.5	HYG	TPT	V..N
09-M027	20	2004-12-10 00:18:17	21.44	HYG	TPT	V..N
09-M027	20	2004-12-10 00:28:17	21.5	HYG	TPT	V..N
09-M027	20	2004-12-10 00:38:17	21.44	HYG	TPT	V..N
09-M027	20	2004-12-10 00:48:17	21.44	HYG	TPT	V..N
09-M027	20	2004-12-10 00:58:17	21.5	HYG	TPT	V..N
09-M027	20	2004-12-10 01:08:17	21.5	HYG	TPT	V..N
09-M027	20	2004-12-10 01:18:17	21.44	HYG	TPT	V..N
09-M027	20	2004-12-10 01:28:17	21.5	HYG	TPT	V..N
09-M027	20	2004-12-10 01:38:17	21.5	HYG	TPT	V..N
09-M027	20	2004-12-10 01:48:17	21.5	HYG	TPT	V..N
09-M027	20	2004-12-10 01:58:17	21.44	HYG	TPT	V..N
09-M027	20	2004-12-10 02:08:17	21.44	HYG	TPT	V..N
09-M027	20	2004-12-10 02:18:17	21.44	HYG	TPT	V..N
09-M027	20	2004-12-10 02:28:17	21.38	HYG	TPT	V..N
09-M027	20	2004-12-10 02:38:17	21.38	HYG	TPT	V..N
09-M027	20	2004-12-10 02:48:17	21.38	HYG	TPT	V..N
09-M027	20	2004-12-10 02:58:17	21.38	HYG	TPT	V..N
09-M027	20	2004-12-10 03:08:17	21.38	HYG	TPT	V..N
09-M027	20	2004-12-10 03:18:17	21.38	HYG	TPT	V..N
09-M027	20	2004-12-10 03:28:17	21.31	HYG	TPT	V..N
09-M027	20	2004-12-10 03:38:17	21.31	HYG	TPT	V..N
09-M027	20	2004-12-10 03:48:17	21.31	HYG	TPT	V..N
09-M027	20	2004-12-10 03:58:17	21.31	HYG	TPT	V..N
09-M027	20	2004-12-10 04:08:17	21.31	HYG	TPT	V..N
09-M027	20	2004-12-10 04:18:17	21.25	HYG	TPT	V..N
09-M027	20	2004-12-10 04:28:17	21.25	HYG	TPT	V..N
09-M027	20	2004-12-10 04:38:17	21.31	HYG	TPT	V..N
09-M027	20	2004-12-10 04:48:17	21.31	HYG	TPT	V..N
09-M027	20	2004-12-10 04:58:17	21.31	HYG	TPT	V..N
09-M027	20	2004-12-10 05:08:17	21.38	HYG	TPT	V..N
09-M027	20	2004-12-10 05:18:17	21.38	HYG	TPT	V..N
09-M027	20	2004-12-10 05:28:17	21.31	HYG	TPT	V..N
09-M027	20	2004-12-10 05:38:17	21.31	HYG	TPT	V..N
09-M027	20	2004-12-10 05:48:17	21.25	HYG	TPT	V..N
09-M027	20	2004-12-10 05:58:17	21.25	HYG	TPT	V..N
09-M027	20	2004-12-10 06:08:17	21.25	HYG	TPT	V..N
09-M027	20	2004-12-10 06:18:17	21.19	HYG	TPT	V..N
09-M027	20	2004-12-10 06:28:17	21.19	HYG	TPT	V..N
09-M027	20	2004-12-10 06:38:17	21.19	HYG	TPT	V..N
09-M027	20	2004-12-10 06:48:17	21.13	HYG	TPT	V..N
09-M027	20	2004-12-10 06:58:17	21.13	HYG	TPT	V..N
09-M027	20	2004-12-10 07:08:17	21.13	HYG	TPT	V..N
09-M027	20	2004-12-10 07:18:17	21.06	HYG	TPT	V..N
09-M027	20	2004-12-10 07:28:17	21.06	HYG	TPT	V..N
09-M027	20	2004-12-10 07:38:17	21.06	HYG	TPT	V..N
09-M027	20	2004-12-10 07:48:17	21.06	HYG	TPT	V..N
09-M027	20	2004-12-10 07:58:17	21.06	HYG	TPT	V..N
09-M027	20	2004-12-10 08:08:17	21.06	HYG	TPT	V..N
09-M027	20	2004-12-10 08:18:17	21	HYG	TPT	V..N
09-M027	20	2004-12-10 08:28:17	21.06	HYG	TPT	V..N
09-M027	20	2004-12-10 08:38:17	21	HYG	TPT	V..N
09-M027	20	2004-12-10 08:48:17	21.06	HYG	TPT	V..N
09-M027	20	2004-12-10 08:58:17	21.06	HYG	TPT	V..N
09-M027	20	2004-12-10 09:08:17	21.06	HYG	TPT	V..N
09-M027	20	2004-12-10 09:18:17	21.13	HYG	TPT	V..N
09-M027	20	2004-12-10 09:28:17	21.19	HYG	TPT	V..N
09-M027	20	2004-12-10 09:38:17	21.25	HYG	TPT	V..N
09-M027	20	2004-12-10 09:48:17	21.31	HYG	TPT	V..N
09-M027	20	2004-12-10 09:58:17	21.44	HYG	TPT	V..N
09-M027	20	2004-12-10 10:08:17	21.5	HYG	TPT	V..N
09-M027	20	2004-12-10 10:18:17	21.69	HYG	TPT	V..N
09-M027	20	2004-12-10 10:28:17	21.81	HYG	TPT	V..N
09-M027	20	2004-12-10 10:38:17	21.94	HYG	TPT	V..N
09-M027	20	2004-12-10 10:48:17	22.06	HYG	TPT	V..N
09-M027	20	2004-12-10 10:58:17	22.25	HYG	TPT	V..N
09-M027	20	2004-12-10 11:08:17	21.69	HYG	TPT	V..N
09-M027	20	2004-12-10 11:18:17	21.81	HYG	TPT	V..N
09-M027	20	2004-12-10 11:28:17	22	HYG	TPT	V..N
09-M027	20	2004-12-10 11:38:17	22.06	HYG	TPT	V..N
09-M027	20	2004-12-10 11:48:17	22.25	HYG	TPT	V..N
09-M027	20	2004-12-10 11:58:17	22.5	HYG	TPT	V..N
09-M027	20	2004-12-10 12:08:17	22.63	HYG	TPT	V..N
09-M027	20	2004-12-10 12:18:17	22.88	HYG	TPT	V..N
09-M027	20	2004-12-10 12:28:17	22.88	HYG	TPT	V..N
09-M027	20	2004-12-10 12:38:17	23.06	HYG	TPT	V..N
09-M027	20	2004-12-10 12:48:17	23.25	HYG	TPT	V..N
09-M027	20	2004-12-10 12:58:17	23.38	HYG	TPT	V..N
09-M027	20	2004-12-10 13:08:17	23.5	HYG	TPT	V..N
09-M027	20	2004-12-10 13:18:17	23.56	HYG	TPT	V..N
09-M027	20	2004-12-10 13:28:17	23.75	HYG	TPT	V..N
09-M027	20	2004-12-10 13:38:17	23.81	HYG	TPT	V..N
09-M027	20	2004-12-10 13:48:17	23.88	HYG	TPT	V..N
09-M027	20	2004-12-10 13:58:17	23.88	HYG	TPT	V..N
09-M027	20	2004-12-10 14:08:17	24	HYG	TPT	V..N
09-M027	20	2004-12-10 14:18:17	24.13	HYG	TPT	V..N
09-M027	20	2004-12-10 14:28:17	24.25	HYG	TPT	V..N
09-M027	20	2004-12-10 14:38:17	24.38	HYG	TPT	V..N
09-M027	20	2004-12-10 14:48:17	24.44	HYG	TPT	V..N
09-M027	20	2004-12-10 14:58:17	24.5	HYG	TPT	V..N
09-M027	20	2004-12-10 15:08:17	24.63	HYG	TPT	V..N
09-M027	20	2004-12-10 15:18:17	24.69	HYG	TPT	V..N
09-M027	20	2004-12-10 15:28:17	25	HYG	TPT	V..N
09-M027	20	2004-12-10 15:38:17	25.5	HYG	TPT	V..N
09-M027	20	2004-12-10 15:48:17	25.56	HYG	TPT	V..N
09-M027	20	2004-12-10 15:58:17	25.25	HYG	TPT	V..N
09-M027	20	2004-12-10 16:08:17	24.81	HYG	TPT	V..N
09-M027	20	2004-12-10 16:18:17	24.5	HYG	TPT	V..N
09-M027	20	2004-12-10 16:28:17	24.25	HYG	TPT	V..N
09-M027	20	2004-12-10 16:38:17	24.13	HYG	TPT	V..N
09-M027	20	2004-12-10 16:48:17	24	HYG	TPT	V..N
09-M027	20	2004-12-10 16:58:17	23.94	HYG	TPT	V..N
09-M027	20	2004-12-10 17:08:17	23.88	HYG	TPT	V..N
09-M027	20	2004-12-10 17:18:17	23.31	HYG	TPT	V..N
09-M027	20	2004-12-10 17:28:17	22.94	HYG	TPT	V..N
09-M027	20	2004-12-10 17:38:17	22.56	HYG	TPT	V..N
09-M027	20	2004-12-10 17:48:17	22.25	HYG	TPT	V..N
09-M027	20	2004-12-10 17:58:17	22.31	HYG	TPT	V..N
09-M027	20	2004-12-10 18:08:17	22.31	HYG	TPT	V..N
09-M027	20	2004-12-10 18:18:17	22.38	HYG	TPT	V..N
09-M027	20	2004-12-10 18:28:17	22.63	HYG	TPT	V..N
09-M027	20	2004-12-10 18:38:17	22.63	HYG	TPT	V..N
09-M027	20	2004-12-10 18:48:17	22.63	HYG	TPT	V..N
09-M027	20	2004-12-10 18:58:17	22.75	HYG	TPT	V..N
09-M027	20	2004-12-10 19:08:17	22.75	HYG	TPT	V..N
09-M027	20	2004-12-10 19:18:17	22.88	HYG	TPT	V..N
09-M027	20	2004-12-10 19:28:17	22.88	HYG	TPT	V..N
09-M027	20	2004-12-10 19:38:17	22.94	HYG	TPT	V..N
09-M027	20	2004-12-10 19:48:17	23	HYG	TPT	V..N
09-M027	20	2004-12-10 19:58:17	23	HYG	TPT	V..N
09-M027	20	2004-12-10 20:08:17	23.19	HYG	TPT	V..N
09-M027	20	2004-12-10 20:18:17	23.25	HYG	TPT	V..N
09-M027	20	2004-12-10 20:28:17	23.31	HYG	TPT	V..N
09-M027	20	2004-12-10 20:38:17	23.44	HYG	TPT	V..N
09-M027	20	2004-12-10 20:48:17	23.5	HYG	TPT	V..N
09-M027	20	2004-12-10 20:58:17	23.5	HYG	TPT	V..N
09-M027	20	2004-12-10 21:08:17	23.56	HYG	TPT	V..N
09-M027	20	2004-12-10 21:18:17	23.5	HYG	TPT	V..N
09-M027	20	2004-12-10 21:28:17	23.44	HYG	TPT	V..N
09-M027	20	2004-12-10 21:38:17	23.31	HYG	TPT	V..N
09-M027	20	2004-12-10 21:48:17	23.25	HYG	TPT	V..N
09-M027	20	2004-12-10 21:58:17	23.25	HYG	TPT	V..N
09-M027	20	2004-12-10 22:08:17	23.25	HYG	TPT	V..N
09-M027	20	2004-12-10 22:18:17	23.38	HYG	TPT	V..N
09-M027	20	2004-12-10 22:28:17	23.38	HYG	TPT	V..N
09-M027	20	2004-12-10 22:38:17	23.38	HYG	TPT	V..N
09-M027	20	2004-12-10 22:48:17	23.38	HYG	TPT	V..N
09-M027	20	2004-12-10 22:58:17	23.31	HYG	TPT	V..N
09-M027	20	2004-12-10 23:08:17	23.38	HYG	TPT	V..N
09-M027	20	2004-12-10 23:18:17	23.38	HYG	TPT	V..N
09-M027	20	2004-12-10 23:28:17	23.38	HYG	TPT	V..N
09-M027	20	2004-12-10 23:38:17	23.38	HYG	TPT	V..N
09-M027	20	2004-12-10 23:48:17	23.44	HYG	TPT	V..N
09-M027	20	2004-12-10 23:58:17	23.44	HYG	TPT	V..N
09-M027	20	2004-12-11 00:08:17	23.5	HYG	TPT	V..N
09-M027	20	2004-12-11 00:18:17	23.56	HYG	TPT	V..N
09-M027	20	2004-12-11 00:28:17	23.5	HYG	TPT	V..N
09-M027	20	2004-12-11 00:38:17	23.5	HYG	TPT	V..N
09-M027	20	2004-12-11 00:48:17	23.5	HYG	TPT	V..N
09-M027	20	2004-12-11 00:58:17	23.44	HYG	TPT	V..N
09-M027	20	2004-12-11 01:08:17	23.38	HYG	TPT	V..N
09-M027	20	2004-12-11 01:18:17	23.38	HYG	TPT	V..N
09-M027	20	2004-12-11 01:28:17	23.31	HYG	TPT	V..N
09-M027	20	2004-12-11 01:38:17	23.25	HYG	TPT	V..N
09-M027	20	2004-12-11 01:48:17	23.19	HYG	TPT	V..N
09-M027	20	2004-12-11 01:58:17	23.13	HYG	TPT	V..N
09-M027	20	2004-12-11 02:08:17	23.13	HYG	TPT	V..N
09-M027	20	2004-12-11 02:18:17	23.13	HYG	TPT	V..N
09-M027	20	2004-12-11 02:28:17	23.06	HYG	TPT	V..N
09-M027	20	2004-12-11 02:38:17	23.06	HYG	TPT	V..N
09-M027	20	2004-12-11 02:48:17	23	HYG	TPT	V..N
09-M027	20	2004-12-11 02:58:17	23	HYG	TPT	V..N
09-M027	20	2004-12-11 03:08:17	23	HYG	TPT	V..N
09-M027	20	2004-12-11 03:18:17	22.94	HYG	TPT	V..N
09-M027	20	2004-12-11 03:28:17	22.94	HYG	TPT	V..N
09-M027	20	2004-12-11 03:38:17	22.88	HYG	TPT	V..N
09-M027	20	2004-12-11 03:48:17	22.75	HYG	TPT	V..N
09-M027	20	2004-12-11 03:58:17	22.69	HYG	TPT	V..N
09-M027	20	2004-12-11 04:08:17	22.63	HYG	TPT	V..N
09-M027	20	2004-12-11 04:18:17	22.5	HYG	TPT	V..N
09-M027	20	2004-12-11 04:28:17	22.5	HYG	TPT	V..N
09-M027	20	2004-12-11 04:38:17	22.38	HYG	TPT	V..N
09-M027	20	2004-12-11 04:48:17	22.31	HYG	TPT	V..N
09-M027	20	2004-12-11 04:58:17	22.25	HYG	TPT	V..N
09-M027	20	2004-12-11 05:08:17	22.19	HYG	TPT	V..N
09-M027	20	2004-12-11 05:18:17	22.19	HYG	TPT	V..N
09-M027	20	2004-12-11 05:28:17	22.06	HYG	TPT	V..N
09-M027	20	2004-12-11 05:38:17	22.06	HYG	TPT	V..N
09-M027	20	2004-12-11 05:48:17	22	HYG	TPT	V..N
09-M027	20	2004-12-11 05:58:17	21.94	HYG	TPT	V..N
09-M027	20	2004-12-11 06:08:17	21.94	HYG	TPT	V..N
09-M027	20	2004-12-11 06:18:17	21.88	HYG	TPT	V..N
09-M027	20	2004-12-11 06:28:17	21.88	HYG	TPT	V..N
09-M027	20	2004-12-11 06:38:17	21.81	HYG	TPT	V..N
09-M027	20	2004-12-11 06:48:17	21.75	HYG	TPT	V..N
09-M027	20	2004-12-11 06:58:17	21.69	HYG	TPT	V..N
09-M027	20	2004-12-11 07:08:17	21.69	HYG	TPT	V..N
09-M027	20	2004-12-11 07:18:17	21.69	HYG	TPT	V..N
09-M027	20	2004-12-11 07:28:17	21.69	HYG	TPT	V..N
09-M027	20	2004-12-11 07:38:17	21.63	HYG	TPT	V..N
09-M027	20	2004-12-11 07:48:17	21.63	HYG	TPT	V..N
09-M027	20	2004-12-11 07:58:17	21.63	HYG	TPT	V..N
09-M027	20	2004-12-11 08:08:17	21.56	HYG	TPT	V..N
09-M027	20	2004-12-11 08:18:17	21.56	HYG	TPT	V..N
09-M027	20	2004-12-11 08:28:17	21.5	HYG	TPT	V..N
09-M027	20	2004-12-11 08:38:17	21.5	HYG	TPT	V..N
09-M027	20	2004-12-11 08:48:17	21.5	HYG	TPT	V..N
09-M027	20	2004-12-11 08:58:17	21.5	HYG	TPT	V..N
09-M027	20	2004-12-11 09:08:17	21.44	HYG	TPT	V..N
09-M027	20	2004-12-11 09:18:17	21.44	HYG	TPT	V..N
09-M027	20	2004-12-11 09:28:17	21.44	HYG	TPT	V..N
09-M027	20	2004-12-11 09:38:17	21.44	HYG	TPT	V..N
09-M027	20	2004-12-11 09:48:17	21.38	HYG	TPT	V..N
09-M027	20	2004-12-11 09:58:17	21.44	HYG	TPT	V..N
09-M027	20	2004-12-11 10:08:17	21.44	HYG	TPT	V..N
09-M027	20	2004-12-11 10:18:17	21.56	HYG	TPT	V..N
09-M027	20	2004-12-11 10:28:17	21.56	HYG	TPT	V..N
09-M027	20	2004-12-11 10:38:17	21.69	HYG	TPT	V..N
09-M027	20	2004-12-11 10:48:17	21.81	HYG	TPT	V..N
09-M027	20	2004-12-11 10:58:17	21.88	HYG	TPT	V..N
09-M027	20	2004-12-11 11:08:17	21.94	HYG	TPT	V..N
09-M027	20	2004-12-11 11:18:17	21.88	HYG	TPT	V..N
09-M027	20	2004-12-11 11:28:17	21.88	HYG	TPT	V..N
09-M027	20	2004-12-11 11:38:17	22.06	HYG	TPT	V..N
09-M027	20	2004-12-11 11:48:17	22.06	HYG	TPT	V..N
09-M027	20	2004-12-11 11:58:17	22.25	HYG	TPT	V..N
09-M027	20	2004-12-11 12:08:17	22.38	HYG	TPT	V..N
09-M027	20	2004-12-11 12:18:17	22.44	HYG	TPT	V..N
09-M027	20	2004-12-11 12:28:17	22.56	HYG	TPT	V..N
09-M027	20	2004-12-11 12:38:17	22.75	HYG	TPT	V..N
09-M027	20	2004-12-11 12:48:17	22.75	HYG	TPT	V..N
09-M027	20	2004-12-11 12:58:17	22.94	HYG	TPT	V..N
09-M027	20	2004-12-11 13:08:17	23.13	HYG	TPT	V..N
09-M027	20	2004-12-11 13:18:17	23.19	HYG	TPT	V..N
09-M027	20	2004-12-11 13:28:17	23.19	HYG	TPT	V..N
09-M027	20	2004-12-11 13:38:17	23.25	HYG	TPT	V..N
09-M027	20	2004-12-11 13:48:17	23.25	HYG	TPT	V..N
09-M027	20	2004-12-11 13:58:17	23.31	HYG	TPT	V..N
09-M027	20	2004-12-11 14:08:17	23.25	HYG	TPT	V..N
09-M027	20	2004-12-11 14:18:17	23.19	HYG	TPT	V..N
09-M027	20	2004-12-11 14:28:17	23.06	HYG	TPT	V..N
09-M027	20	2004-12-11 14:38:17	22.94	HYG	TPT	V..N
09-M027	20	2004-12-11 14:48:17	22.88	HYG	TPT	V..N
09-M027	20	2004-12-11 14:58:17	22.81	HYG	TPT	V..N
09-M027	20	2004-12-11 15:08:17	22.75	HYG	TPT	V..N
09-M027	20	2004-12-11 15:18:17	22.69	HYG	TPT	V..N
09-M027	20	2004-12-11 15:28:17	22.63	HYG	TPT	V..N
09-M027	20	2004-12-11 15:38:17	22.56	HYG	TPT	V..N
09-M027	20	2004-12-11 15:48:17	22.5	HYG	TPT	V..N
09-M027	20	2004-12-11 15:58:17	22.5	HYG	TPT	V..N
09-M027	20	2004-12-11 16:08:17	22.44	HYG	TPT	V..N
09-M027	20	2004-12-11 16:18:17	22.44	HYG	TPT	V..N
09-M027	20	2004-12-11 16:28:17	22.44	HYG	TPT	V..N
09-M027	20	2004-12-11 16:38:17	22.38	HYG	TPT	V..N
09-M027	20	2004-12-11 16:48:17	22.31	HYG	TPT	V..N
09-M027	20	2004-12-11 16:58:17	22.31	HYG	TPT	V..N
09-M027	20	2004-12-11 17:08:17	22.38	HYG	TPT	V..N
09-M027	20	2004-12-11 17:18:17	22.5	HYG	TPT	V..N
09-M027	20	2004-12-11 17:28:17	22.5	HYG	TPT	V..N
09-M027	20	2004-12-11 17:38:17	22.63	HYG	TPT	V..N
09-M027	20	2004-12-11 17:48:17	22.63	HYG	TPT	V..N
09-M027	20	2004-12-11 17:58:17	22.63	HYG	TPT	V..N
09-M027	20	2004-12-11 18:08:17	22.63	HYG	TPT	V..N
09-M027	20	2004-12-11 18:18:17	22.69	HYG	TPT	V..N
09-M027	20	2004-12-11 18:28:17	22.75	HYG	TPT	V..N
09-M027	20	2004-12-11 18:38:17	22.75	HYG	TPT	V..N
09-M027	20	2004-12-11 18:48:17	22.81	HYG	TPT	V..N
09-M027	20	2004-12-11 18:58:17	22.81	HYG	TPT	V..N
09-M027	20	2004-12-11 19:08:17	22.81	HYG	TPT	V..N
09-M027	20	2004-12-11 19:18:17	22.81	HYG	TPT	V..N
09-M027	20	2004-12-11 19:28:17	22.75	HYG	TPT	V..N
09-M027	20	2004-12-11 19:38:17	22.75	HYG	TPT	V..N
09-M027	20	2004-12-11 19:48:17	22.88	HYG	TPT	V..N
09-M027	20	2004-12-11 19:58:17	22.88	HYG	TPT	V..N
09-M027	20	2004-12-11 20:08:17	22.94	HYG	TPT	V..N
09-M027	20	2004-12-11 20:18:17	23	HYG	TPT	V..N
09-M027	20	2004-12-11 20:28:17	22.94	HYG	TPT	V..N
09-M027	20	2004-12-11 20:38:17	22.88	HYG	TPT	V..N
09-M027	20	2004-12-11 20:48:17	22.88	HYG	TPT	V..N
09-M027	20	2004-12-11 20:58:17	22.88	HYG	TPT	V..N
09-M027	20	2004-12-11 21:08:17	22.88	HYG	TPT	V..N
09-M027	20	2004-12-11 21:18:17	22.88	HYG	TPT	V..N
09-M027	20	2004-12-11 21:28:17	22.81	HYG	TPT	V..N
09-M027	20	2004-12-11 21:38:17	22.81	HYG	TPT	V..N
09-M027	20	2004-12-11 21:48:17	22.75	HYG	TPT	V..N
09-M027	20	2004-12-11 21:58:17	22.69	HYG	TPT	V..N
09-M027	20	2004-12-11 22:08:17	22.69	HYG	TPT	V..N
09-M027	20	2004-12-11 22:18:17	22.63	HYG	TPT	V..N
09-M027	20	2004-12-11 22:28:17	22.63	HYG	TPT	V..N
09-M027	20	2004-12-11 22:38:17	22.63	HYG	TPT	V..N
09-M027	20	2004-12-11 22:48:17	22.63	HYG	TPT	V..N
09-M027	20	2004-12-11 22:58:17	22.63	HYG	TPT	V..N
09-M027	20	2004-12-11 23:08:17	22.69	HYG	TPT	V..N
09-M027	20	2004-12-11 23:18:17	22.69	HYG	TPT	V..N
09-M027	20	2004-12-11 23:28:17	22.69	HYG	TPT	V..N
09-M027	20	2004-12-11 23:38:17	22.69	HYG	TPT	V..N
09-M027	20	2004-12-11 23:48:17	22.63	HYG	TPT	V..N
09-M027	20	2004-12-11 23:58:17	22.5	HYG	TPT	V..N
09-M027	20	2004-12-12 00:08:17	22.38	HYG	TPT	V..N
09-M027	20	2004-12-12 00:18:17	22.25	HYG	TPT	V..N
09-M027	20	2004-12-12 00:28:17	22.19	HYG	TPT	V..N
09-M027	20	2004-12-12 00:38:17	22.06	HYG	TPT	V..N
09-M027	20	2004-12-12 00:48:17	22	HYG	TPT	V..N
09-M027	20	2004-12-12 00:58:17	21.94	HYG	TPT	V..N
09-M027	20	2004-12-12 01:08:17	21.88	HYG	TPT	V..N
09-M027	20	2004-12-12 01:18:17	21.81	HYG	TPT	V..N
09-M027	20	2004-12-12 01:28:17	21.75	HYG	TPT	V..N
09-M027	20	2004-12-12 01:38:17	21.69	HYG	TPT	V..N
09-M027	20	2004-12-12 01:48:17	21.69	HYG	TPT	V..N
09-M027	20	2004-12-12 01:58:17	21.69	HYG	TPT	V..N
09-M027	20	2004-12-12 02:08:17	21.63	HYG	TPT	V..N
09-M027	20	2004-12-12 02:18:17	21.56	HYG	TPT	V..N
09-M027	20	2004-12-12 02:28:17	21.56	HYG	TPT	V..N
09-M027	20	2004-12-12 02:38:17	21.56	HYG	TPT	V..N
09-M027	20	2004-12-12 02:48:17	21.5	HYG	TPT	V..N
09-M027	20	2004-12-12 02:58:17	21.5	HYG	TPT	V..N
09-M027	20	2004-12-12 03:08:17	21.5	HYG	TPT	V..N
09-M027	20	2004-12-12 03:18:17	21.5	HYG	TPT	V..N
09-M027	20	2004-12-12 03:28:17	21.5	HYG	TPT	V..N
09-M027	20	2004-12-12 03:38:17	21.5	HYG	TPT	V..N
09-M027	20	2004-12-12 03:48:17	21.38	HYG	TPT	V..N
09-M027	20	2004-12-12 03:58:17	21.44	HYG	TPT	V..N
09-M027	20	2004-12-12 04:08:17	21.38	HYG	TPT	V..N
09-M027	20	2004-12-12 04:18:17	21.38	HYG	TPT	V..N
09-M027	20	2004-12-12 04:28:17	21.38	HYG	TPT	V..N
09-M027	20	2004-12-12 04:38:17	21.31	HYG	TPT	V..N
09-M027	20	2004-12-12 04:48:17	21.31	HYG	TPT	V..N
09-M027	20	2004-12-12 04:58:17	21.31	HYG	TPT	V..N
09-M027	20	2004-12-12 05:08:17	21.25	HYG	TPT	V..N
09-M027	20	2004-12-12 05:18:17	21.31	HYG	TPT	V..N
09-M027	20	2004-12-12 05:28:17	21.25	HYG	TPT	V..N
09-M027	20	2004-12-12 05:38:17	21.25	HYG	TPT	V..N
09-M027	20	2004-12-12 05:48:17	21.25	HYG	TPT	V..N
09-M027	20	2004-12-12 05:58:17	21.19	HYG	TPT	V..N
09-M027	20	2004-12-12 06:08:17	21.19	HYG	TPT	V..N
09-M027	20	2004-12-12 06:18:17	21.19	HYG	TPT	V..N
09-M027	20	2004-12-12 06:28:17	21.19	HYG	TPT	V..N
09-M027	20	2004-12-12 06:38:17	21.13	HYG	TPT	V..N
09-M027	20	2004-12-12 06:48:17	21.13	HYG	TPT	V..N
09-M027	20	2004-12-12 06:58:17	21.13	HYG	TPT	V..N
09-M027	20	2004-12-12 07:08:17	21.13	HYG	TPT	V..N
09-M027	20	2004-12-12 07:18:17	21.06	HYG	TPT	V..N
09-M027	20	2004-12-12 07:28:17	21.13	HYG	TPT	V..N
09-M027	20	2004-12-12 07:38:17	21.06	HYG	TPT	V..N
09-M027	20	2004-12-12 07:48:17	21.06	HYG	TPT	V..N
09-M027	20	2004-12-12 07:58:17	21.06	HYG	TPT	V..N
09-M027	20	2004-12-12 08:08:17	21	HYG	TPT	V..N
09-M027	20	2004-12-12 08:18:17	21	HYG	TPT	V..N
09-M027	20	2004-12-12 08:28:17	20.94	HYG	TPT	V..N
09-M027	20	2004-12-12 08:38:17	21	HYG	TPT	V..N
09-M027	20	2004-12-12 08:48:17	21	HYG	TPT	V..N
09-M027	20	2004-12-12 08:58:17	21	HYG	TPT	V..N
09-M027	20	2004-12-12 09:08:17	21	HYG	TPT	V..N
09-M027	20	2004-12-12 09:18:17	21.13	HYG	TPT	V..N
09-M027	20	2004-12-12 09:28:17	21.31	HYG	TPT	V..N
09-M027	20	2004-12-12 09:38:17	21.5	HYG	TPT	V..N
09-M027	20	2004-12-12 09:48:17	21.63	HYG	TPT	V..N
09-M027	20	2004-12-12 09:58:17	21.81	HYG	TPT	V..N
09-M027	20	2004-12-12 10:08:17	21.88	HYG	TPT	V..N
09-M027	20	2004-12-12 10:18:17	21.94	HYG	TPT	V..N
09-M027	20	2004-12-12 10:28:17	21.94	HYG	TPT	V..N
09-M027	20	2004-12-12 10:38:17	22.06	HYG	TPT	V..N
09-M027	20	2004-12-12 10:48:17	22.31	HYG	TPT	V..N
09-M027	20	2004-12-12 10:58:17	22.5	HYG	TPT	V..N
09-M027	20	2004-12-12 11:08:17	22.69	HYG	TPT	V..N
09-M027	20	2004-12-12 11:18:17	22.88	HYG	TPT	V..N
09-M027	20	2004-12-12 11:28:17	23.06	HYG	TPT	V..N
09-M027	20	2004-12-12 11:38:17	23.25	HYG	TPT	V..N
09-M027	20	2004-12-12 11:48:17	23.31	HYG	TPT	V..N
09-M027	20	2004-12-12 11:58:17	23.44	HYG	TPT	V..N
09-M027	20	2004-12-12 12:08:17	23.56	HYG	TPT	V..N
09-M027	20	2004-12-12 12:18:17	23.5	HYG	TPT	V..N
09-M027	20	2004-12-12 12:28:17	23.44	HYG	TPT	V..N
09-M027	20	2004-12-12 12:38:17	23.5	HYG	TPT	V..N
09-M027	20	2004-12-12 12:48:17	23.44	HYG	TPT	V..N
09-M027	20	2004-12-12 12:58:17	23.44	HYG	TPT	V..N
09-M027	20	2004-12-12 13:08:17	23.38	HYG	TPT	V..N
09-M027	20	2004-12-12 13:18:17	23.38	HYG	TPT	V..N
09-M027	20	2004-12-12 13:28:17	23.38	HYG	TPT	V..N
09-M027	20	2004-12-12 13:38:17	23.38	HYG	TPT	V..N
09-M027	20	2004-12-12 13:48:17	23.44	HYG	TPT	V..N
09-M027	20	2004-12-12 13:58:17	23.44	HYG	TPT	V..N
09-M027	20	2004-12-12 14:08:17	23.5	HYG	TPT	V..N
09-M027	20	2004-12-12 14:18:17	23.56	HYG	TPT	V..N
09-M027	20	2004-12-12 14:28:17	23.56	HYG	TPT	V..N
09-M027	20	2004-12-12 14:38:17	23.63	HYG	TPT	V..N
09-M027	20	2004-12-12 14:48:17	23.69	HYG	TPT	V..N
09-M027	20	2004-12-12 14:58:17	23.75	HYG	TPT	V..N
09-M027	20	2004-12-12 15:08:17	23.88	HYG	TPT	V..N
09-M027	20	2004-12-12 15:18:17	23.94	HYG	TPT	V..N
09-M027	20	2004-12-12 15:28:17	24.38	HYG	TPT	V..N
09-M027	20	2004-12-12 15:38:17	25.13	HYG	TPT	V..N
09-M027	20	2004-12-12 15:48:17	25.25	HYG	TPT	V..N
09-M027	20	2004-12-12 15:58:17	24.88	HYG	TPT	V..N
09-M027	20	2004-12-12 16:08:17	24.44	HYG	TPT	V..N
09-M027	20	2004-12-12 16:18:17	24.13	HYG	TPT	V..N
09-M027	20	2004-12-12 16:28:17	23.88	HYG	TPT	V..N
09-M027	20	2004-12-12 16:38:17	23.69	HYG	TPT	V..N
09-M027	20	2004-12-12 16:48:17	23.5	HYG	TPT	V..N
09-M027	20	2004-12-12 16:58:17	23.44	HYG	TPT	V..N
09-M027	20	2004-12-12 17:08:17	23.25	HYG	TPT	V..N
09-M027	20	2004-12-12 17:18:17	23.13	HYG	TPT	V..N
09-M027	20	2004-12-12 17:28:17	23.13	HYG	TPT	V..N
09-M027	20	2004-12-12 17:38:17	23	HYG	TPT	V..N
09-M027	20	2004-12-12 17:48:17	22.94	HYG	TPT	V..N
09-M027	20	2004-12-12 17:58:17	23	HYG	TPT	V..N
09-M027	20	2004-12-12 18:08:17	22.94	HYG	TPT	V..N
09-M027	20	2004-12-12 18:18:17	22.88	HYG	TPT	V..N
09-M027	20	2004-12-12 18:28:17	22.88	HYG	TPT	V..N
09-M027	20	2004-12-12 18:38:17	22.88	HYG	TPT	V..N
09-M027	20	2004-12-12 18:48:17	22.81	HYG	TPT	V..N
09-M027	20	2004-12-12 18:58:17	22.81	HYG	TPT	V..N
09-M027	20	2004-12-12 19:08:17	22.75	HYG	TPT	V..N
09-M027	20	2004-12-12 19:18:17	22.69	HYG	TPT	V..N
09-M027	20	2004-12-12 19:28:17	22.75	HYG	TPT	V..N
09-M027	20	2004-12-12 19:38:17	22.69	HYG	TPT	V..N
09-M027	20	2004-12-12 19:48:17	22.69	HYG	TPT	V..N
09-M027	20	2004-12-12 19:58:17	22.69	HYG	TPT	V..N
09-M027	20	2004-12-12 20:08:17	22.69	HYG	TPT	V..N
09-M027	20	2004-12-12 20:18:17	22.63	HYG	TPT	V..N
09-M027	20	2004-12-12 20:28:17	22.63	HYG	TPT	V..N
09-M027	20	2004-12-12 20:38:17	22.63	HYG	TPT	V..N
09-M027	20	2004-12-12 20:48:17	22.56	HYG	TPT	V..N
09-M027	20	2004-12-12 20:58:17	22.63	HYG	TPT	V..N
09-M027	20	2004-12-12 21:08:17	22.56	HYG	TPT	V..N
09-M027	20	2004-12-12 21:18:17	22.5	HYG	TPT	V..N
09-M027	20	2004-12-12 21:28:17	22.5	HYG	TPT	V..N
09-M027	20	2004-12-12 21:38:17	22.44	HYG	TPT	V..N
09-M027	20	2004-12-12 21:48:17	22.31	HYG	TPT	V..N
09-M027	20	2004-12-12 21:58:17	22.31	HYG	TPT	V..N
09-M027	20	2004-12-12 22:08:17	22.31	HYG	TPT	V..N
09-M027	20	2004-12-12 22:18:17	22.25	HYG	TPT	V..N
09-M027	20	2004-12-12 22:28:17	22.19	HYG	TPT	V..N
09-M027	20	2004-12-12 22:38:17	22.19	HYG	TPT	V..N
09-M027	20	2004-12-12 22:48:17	22.13	HYG	TPT	V..N
09-M027	20	2004-12-12 22:58:17	22.06	HYG	TPT	V..N
09-M027	20	2004-12-12 23:08:17	22.06	HYG	TPT	V..N
09-M027	20	2004-12-12 23:18:17	22	HYG	TPT	V..N
09-M027	20	2004-12-12 23:28:17	21.94	HYG	TPT	V..N
09-M027	20	2004-12-12 23:38:17	22	HYG	TPT	V..N
09-M027	20	2004-12-12 23:48:17	21.88	HYG	TPT	V..N
09-M027	20	2004-12-12 23:58:17	21.88	HYG	TPT	V..N
09-M027	20	2004-12-13 00:08:17	21.88	HYG	TPT	V..N
09-M027	20	2004-12-13 00:18:17	21.81	HYG	TPT	V..N
09-M027	20	2004-12-13 00:28:17	21.81	HYG	TPT	V..N
09-M027	20	2004-12-13 00:38:17	21.75	HYG	TPT	V..N
09-M027	20	2004-12-13 00:48:17	21.75	HYG	TPT	V..N
09-M027	20	2004-12-13 00:58:17	21.69	HYG	TPT	V..N
09-M027	20	2004-12-13 01:08:17	21.69	HYG	TPT	V..N
09-M027	20	2004-12-13 01:18:17	21.63	HYG	TPT	V..N
09-M027	20	2004-12-13 01:28:17	21.63	HYG	TPT	V..N
09-M027	20	2004-12-13 01:38:17	21.63	HYG	TPT	V..N
09-M027	20	2004-12-13 01:48:17	21.56	HYG	TPT	V..N
09-M027	20	2004-12-13 01:58:17	21.56	HYG	TPT	V..N
09-M027	20	2004-12-13 02:08:17	21.5	HYG	TPT	V..N
09-M027	20	2004-12-13 02:18:17	21.5	HYG	TPT	V..N
09-M027	20	2004-12-13 02:28:17	21.44	HYG	TPT	V..N
09-M027	20	2004-12-13 02:38:17	21.44	HYG	TPT	V..N
09-M027	20	2004-12-13 02:48:17	21.44	HYG	TPT	V..N
09-M027	20	2004-12-13 02:58:17	21.44	HYG	TPT	V..N
09-M027	20	2004-12-13 03:08:17	21.44	HYG	TPT	V..N
09-M027	20	2004-12-13 03:18:17	21.38	HYG	TPT	V..N
09-M027	20	2004-12-13 03:28:17	21.38	HYG	TPT	V..N
09-M027	20	2004-12-13 03:38:17	21.38	HYG	TPT	V..N
09-M027	20	2004-12-13 03:48:17	21.31	HYG	TPT	V..N
09-M027	20	2004-12-13 03:58:17	21.31	HYG	TPT	V..N
09-M027	20	2004-12-13 04:08:17	21.31	HYG	TPT	V..N
09-M027	20	2004-12-13 04:18:17	21.38	HYG	TPT	V..N
09-M027	20	2004-12-13 04:28:17	21.31	HYG	TPT	V..N
09-M027	20	2004-12-13 04:38:17	21.31	HYG	TPT	V..N
09-M027	20	2004-12-13 04:48:17	21.25	HYG	TPT	V..N
09-M027	20	2004-12-13 04:58:17	21.25	HYG	TPT	V..N
09-M027	20	2004-12-13 05:08:17	21.31	HYG	TPT	V..N
09-M027	20	2004-12-13 05:18:17	21.31	HYG	TPT	V..N
09-M027	20	2004-12-13 05:28:17	21.31	HYG	TPT	V..N
09-M027	20	2004-12-13 05:38:17	21.38	HYG	TPT	V..N
09-M027	20	2004-12-13 05:48:17	21.38	HYG	TPT	V..N
09-M027	20	2004-12-13 05:58:17	21.31	HYG	TPT	V..N
09-M027	20	2004-12-13 06:08:17	21.38	HYG	TPT	V..N
09-M027	20	2004-12-13 06:18:17	21.31	HYG	TPT	V..N
09-M027	20	2004-12-13 06:28:17	21.38	HYG	TPT	V..N
09-M027	20	2004-12-13 06:38:17	21.31	HYG	TPT	V..N
09-M027	20	2004-12-13 06:48:17	21.31	HYG	TPT	V..N
09-M027	20	2004-12-13 06:58:17	21.25	HYG	TPT	V..N
09-M027	20	2004-12-13 07:08:17	21.31	HYG	TPT	V..N
09-M027	20	2004-12-13 07:18:17	21.31	HYG	TPT	V..N
09-M027	20	2004-12-13 07:28:17	21.25	HYG	TPT	V..N
09-M027	20	2004-12-13 07:38:17	21.31	HYG	TPT	V..N
09-M027	20	2004-12-13 07:48:17	21.25	HYG	TPT	V..N
09-M027	20	2004-12-13 07:58:17	21.25	HYG	TPT	V..N
09-M027	20	2004-12-13 08:08:17	21.31	HYG	TPT	V..N
09-M027	20	2004-12-13 08:18:17	21.25	HYG	TPT	V..N
09-M027	20	2004-12-13 08:28:17	21.25	HYG	TPT	V..N
09-M027	20	2004-12-13 08:38:17	21.25	HYG	TPT	V..N
09-M027	20	2004-12-13 08:48:17	21.31	HYG	TPT	V..N
09-M027	20	2004-12-13 08:58:17	21.31	HYG	TPT	V..N
09-M027	20	2004-12-13 09:08:17	21.38	HYG	TPT	V..N
09-M027	20	2004-12-13 09:18:17	21.5	HYG	TPT	V..N
09-M027	20	2004-12-13 09:28:17	21.5	HYG	TPT	V..N
09-M027	20	2004-12-13 09:38:17	21.63	HYG	TPT	V..N
09-M027	20	2004-12-13 09:48:17	21.69	HYG	TPT	V..N
09-M027	20	2004-12-13 09:58:17	21.69	HYG	TPT	V..N
09-M027	20	2004-12-13 10:08:17	21.63	HYG	TPT	V..N
09-M027	20	2004-12-13 10:18:17	21.81	HYG	TPT	V..N
09-M027	20	2004-12-13 10:28:17	21.81	HYG	TPT	V..N
09-M027	20	2004-12-13 10:38:17	21.81	HYG	TPT	V..N
09-M027	20	2004-12-13 10:48:17	21.75	HYG	TPT	V..N
09-M028	11	2005-04-08 18:21:43	21.4	QTR	TPT	V..N
09-M028	11	2005-04-08 18:31:43	21.8	QTR	TPT	V..N
09-M028	11	2005-04-08 18:41:43	21.9	QTR	TPT	V..N
09-M028	11	2005-04-08 18:51:43	22	QTR	TPT	V..N
09-M028	11	2005-04-08 19:01:43	22	QTR	TPT	V..N
09-M028	11	2005-04-08 19:11:43	22	QTR	TPT	V..N
09-M028	11	2005-04-08 19:21:43	22	QTR	TPT	V..N
09-M028	11	2005-04-08 19:31:43	22	QTR	TPT	V..N
09-M028	11	2005-04-08 19:41:43	22	QTR	TPT	V..N
09-M028	11	2005-04-08 19:51:43	22	QTR	TPT	V..N
09-M028	11	2005-04-08 20:01:43	21.9	QTR	TPT	V..N
09-M028	11	2005-04-08 20:11:43	21.9	QTR	TPT	V..N
09-M028	11	2005-04-08 20:21:43	21.8	QTR	TPT	V..N
09-M028	11	2005-04-08 20:31:43	21.7	QTR	TPT	V..N
09-M028	11	2005-04-08 20:41:43	21.7	QTR	TPT	V..N
09-M028	11	2005-04-08 20:51:43	21.7	QTR	TPT	V..N
09-M028	11	2005-04-08 21:01:43	21.6	QTR	TPT	V..N
09-M028	11	2005-04-08 21:11:43	21.6	QTR	TPT	V..N
09-M028	11	2005-04-08 21:21:43	21.8	QTR	TPT	V..N
09-M028	11	2005-04-08 21:31:43	21.9	QTR	TPT	V..N
09-M028	11	2005-04-08 21:41:43	22	QTR	TPT	V..N
09-M028	11	2005-04-08 21:51:43	22	QTR	TPT	V..N
09-M028	11	2005-04-08 22:01:43	22.1	QTR	TPT	V..N
09-M028	11	2005-04-08 22:11:43	22.1	QTR	TPT	V..N
09-M028	11	2005-04-08 22:21:43	22.1	QTR	TPT	V..N
09-M028	11	2005-04-08 22:31:43	22.1	QTR	TPT	V..N
09-M028	11	2005-04-08 22:41:43	22.1	QTR	TPT	V..N
09-M028	11	2005-04-08 22:51:43	22	QTR	TPT	V..N
09-M028	11	2005-04-08 23:01:43	22	QTR	TPT	V..N
09-M028	11	2005-04-08 23:11:43	22	QTR	TPT	V..N
09-M028	11	2005-04-08 23:21:43	21.9	QTR	TPT	V..N
09-M028	11	2005-04-08 23:31:43	21.9	QTR	TPT	V..N
09-M028	11	2005-04-08 23:41:43	21.9	QTR	TPT	V..N
09-M028	11	2005-04-08 23:51:43	21.9	QTR	TPT	V..N
09-M028	11	2005-04-09 00:01:43	21.9	QTR	TPT	V..N
09-M028	11	2005-04-09 00:11:43	21.9	QTR	TPT	V..N
09-M028	11	2005-04-09 00:21:43	21.9	QTR	TPT	V..N
09-M028	11	2005-04-09 00:31:43	21.9	QTR	TPT	V..N
09-M028	11	2005-04-09 00:41:43	21.9	QTR	TPT	V..N
09-M028	11	2005-04-09 00:51:43	22	QTR	TPT	V..N
09-M028	11	2005-04-09 01:01:43	22.2	QTR	TPT	V..N
09-M028	11	2005-04-09 01:11:43	22.3	QTR	TPT	V..N
09-M028	11	2005-04-09 01:21:43	22.4	QTR	TPT	V..N
09-M028	11	2005-04-09 01:31:43	22.4	QTR	TPT	V..N
09-M028	11	2005-04-09 01:41:43	22.4	QTR	TPT	V..N
09-M028	11	2005-04-09 01:51:43	22.4	QTR	TPT	V..N
09-M028	11	2005-04-09 02:01:43	22.3	QTR	TPT	V..N
09-M028	11	2005-04-09 02:11:43	22.3	QTR	TPT	V..N
09-M028	11	2005-04-09 02:21:43	22.3	QTR	TPT	V..N
09-M028	11	2005-04-09 02:31:43	22.2	QTR	TPT	V..N
09-M028	11	2005-04-09 02:41:43	22.2	QTR	TPT	V..N
09-M028	11	2005-04-09 02:51:43	22.2	QTR	TPT	V..N
09-M028	11	2005-04-09 03:01:43	22.1	QTR	TPT	V..N
09-M028	11	2005-04-09 03:11:43	22.1	QTR	TPT	V..N
09-M028	11	2005-04-09 03:21:43	22.1	QTR	TPT	V..N
09-M028	11	2005-04-09 03:31:43	22	QTR	TPT	V..N
09-M028	11	2005-04-09 03:41:43	22	QTR	TPT	V..N
09-M028	11	2005-04-09 03:51:43	22	QTR	TPT	V..N
09-M028	11	2005-04-09 04:01:43	22.1	QTR	TPT	V..N
09-M028	11	2005-04-09 04:11:43	22.3	QTR	TPT	V..N
09-M028	11	2005-04-09 04:21:43	22.4	QTR	TPT	V..N
09-M028	11	2005-04-09 04:31:43	22.5	QTR	TPT	V..N
09-M028	11	2005-04-09 04:41:43	22.5	QTR	TPT	V..N
09-M028	11	2005-04-09 04:51:43	22.4	QTR	TPT	V..N
09-M028	11	2005-04-09 05:01:43	22.4	QTR	TPT	V..N
09-M028	11	2005-04-09 05:11:43	22.3	QTR	TPT	V..N
09-M028	11	2005-04-09 05:21:43	22.2	QTR	TPT	V..N
09-M028	11	2005-04-09 05:31:43	22.2	QTR	TPT	V..N
09-M028	11	2005-04-09 05:41:43	22.2	QTR	TPT	V..N
09-M028	11	2005-04-09 05:51:43	22.1	QTR	TPT	V..N
09-M028	11	2005-04-09 06:01:43	22.1	QTR	TPT	V..N
09-M028	11	2005-04-09 06:11:43	22	QTR	TPT	V..N
09-M028	11	2005-04-09 06:21:43	22	QTR	TPT	V..N
09-M028	11	2005-04-09 06:31:43	22	QTR	TPT	V..N
09-M028	11	2005-04-09 06:41:43	21.9	QTR	TPT	V..N
09-M028	11	2005-04-09 06:51:43	21.8	QTR	TPT	V..N
09-M028	11	2005-04-09 07:01:43	21.7	QTR	TPT	V..N
09-M028	11	2005-04-09 07:11:43	21.6	QTR	TPT	V..N
09-M028	11	2005-04-09 07:21:43	21.5	QTR	TPT	V..N
09-M028	11	2005-04-09 07:31:43	21.5	QTR	TPT	V..N
09-M028	11	2005-04-09 07:41:43	21.4	QTR	TPT	V..N
09-M028	11	2005-04-09 07:51:43	21.4	QTR	TPT	V..N
09-M028	11	2005-04-09 08:01:43	21.5	QTR	TPT	V..N
09-M028	11	2005-04-09 08:11:43	21.5	QTR	TPT	V..N
09-M028	11	2005-04-09 08:21:43	21.6	QTR	TPT	V..N
09-M028	11	2005-04-09 08:31:43	21.6	QTR	TPT	V..N
09-M028	11	2005-04-09 08:41:43	21.6	QTR	TPT	V..N
09-M028	11	2005-04-09 08:51:43	21.5	QTR	TPT	V..N
09-M028	11	2005-04-09 09:01:43	21.5	QTR	TPT	V..N
09-M028	11	2005-04-09 09:11:43	21.4	QTR	TPT	V..N
09-M028	11	2005-04-09 09:21:43	21.4	QTR	TPT	V..N
09-M028	11	2005-04-09 09:31:43	21.4	QTR	TPT	V..N
09-M028	11	2005-04-09 09:41:43	21.3	QTR	TPT	V..N
09-M028	11	2005-04-09 09:51:43	21.3	QTR	TPT	V..N
09-M028	11	2005-04-09 10:01:43	21.3	QTR	TPT	V..N
09-M028	11	2005-04-09 10:11:43	21.3	QTR	TPT	V..N
09-M028	11	2005-04-09 10:21:43	21.4	QTR	TPT	V..N
09-M028	11	2005-04-09 10:31:43	21.5	QTR	TPT	V..N
09-M028	11	2005-04-09 10:41:43	21.6	QTR	TPT	V..N
09-M028	11	2005-04-09 10:51:43	21.6	QTR	TPT	V..N
09-M028	11	2005-04-09 11:01:43	21.6	QTR	TPT	V..N
09-M028	11	2005-04-09 11:11:43	21.5	QTR	TPT	V..N
09-M028	11	2005-04-09 11:21:43	21.5	QTR	TPT	V..N
09-M028	11	2005-04-09 11:31:43	21.5	QTR	TPT	V..N
09-M028	11	2005-04-09 11:41:43	21.5	QTR	TPT	V..N
09-M028	11	2005-04-09 11:51:43	21.5	QTR	TPT	V..N
09-M028	11	2005-04-09 12:01:43	21.5	QTR	TPT	V..N
09-M028	11	2005-04-09 12:11:43	21.4	QTR	TPT	V..N
09-M028	11	2005-04-09 12:21:43	21.4	QTR	TPT	V..N
09-M028	11	2005-04-09 12:31:43	21.4	QTR	TPT	V..N
09-M028	11	2005-04-09 12:41:43	21.4	QTR	TPT	V..N
09-M028	11	2005-04-09 12:51:43	21.4	QTR	TPT	V..N
09-M028	11	2005-04-09 13:01:43	21.6	QTR	TPT	V..N
09-M028	11	2005-04-09 13:11:43	21.7	QTR	TPT	V..N
09-M028	11	2005-04-09 13:21:43	21.8	QTR	TPT	V..N
09-M028	11	2005-04-09 13:31:43	21.8	QTR	TPT	V..N
09-M028	11	2005-04-09 13:41:43	21.9	QTR	TPT	V..N
09-M028	11	2005-04-09 13:51:43	21.9	QTR	TPT	V..N
09-M028	11	2005-04-09 14:01:43	21.9	QTR	TPT	V..N
09-M028	11	2005-04-09 14:11:43	21.8	QTR	TPT	V..N
09-M028	11	2005-04-09 14:21:43	21.8	QTR	TPT	V..N
09-M028	11	2005-04-09 14:31:43	21.8	QTR	TPT	V..N
09-M028	11	2005-04-09 14:41:43	21.7	QTR	TPT	V..N
09-M028	11	2005-04-09 14:51:43	21.7	QTR	TPT	V..N
09-M028	11	2005-04-09 15:01:43	21.7	QTR	TPT	V..N
09-M028	11	2005-04-09 15:11:43	21.7	QTR	TPT	V..N
09-M028	11	2005-04-09 15:21:43	21.6	QTR	TPT	V..N
09-M028	11	2005-04-09 15:31:43	21.6	QTR	TPT	V..N
09-M028	11	2005-04-09 15:41:43	21.6	QTR	TPT	V..N
09-M028	11	2005-04-09 15:51:43	21.5	QTR	TPT	V..N
09-M028	11	2005-04-09 16:01:43	21.5	QTR	TPT	V..N
09-M028	11	2005-04-09 16:11:43	21.5	QTR	TPT	V..N
09-M028	11	2005-04-09 16:21:43	21.5	QTR	TPT	V..N
09-M028	11	2005-04-09 16:31:43	21.6	QTR	TPT	V..N
09-M028	11	2005-04-09 16:41:43	21.7	QTR	TPT	V..N
09-M028	11	2005-04-09 16:51:43	21.7	QTR	TPT	V..N
09-M028	11	2005-04-09 17:01:43	21.7	QTR	TPT	V..N
09-M028	11	2005-04-09 17:11:43	21.7	QTR	TPT	V..N
09-M028	11	2005-04-09 17:21:43	21.6	QTR	TPT	V..N
09-M028	11	2005-04-09 17:31:43	21.6	QTR	TPT	V..N
09-M028	11	2005-04-09 17:41:43	21.6	QTR	TPT	V..N
09-M028	11	2005-04-09 17:51:43	21.5	QTR	TPT	V..N
09-M028	11	2005-04-09 18:01:43	21.5	QTR	TPT	V..N
09-M028	11	2005-04-09 18:11:43	21.4	QTR	TPT	V..N
09-M028	11	2005-04-09 18:21:43	21.4	QTR	TPT	V..N
09-M028	11	2005-04-09 18:31:43	21.3	QTR	TPT	V..N
09-M028	11	2005-04-09 18:41:43	21.3	QTR	TPT	V..N
09-M028	11	2005-04-09 18:51:43	21.3	QTR	TPT	V..N
09-M028	11	2005-04-09 19:01:43	21.3	QTR	TPT	V..N
09-M028	11	2005-04-09 19:11:43	21.3	QTR	TPT	V..N
09-M028	11	2005-04-09 19:21:43	21.3	QTR	TPT	V..N
09-M028	11	2005-04-09 19:31:43	21.2	QTR	TPT	V..N
09-M028	11	2005-04-09 19:41:43	21.2	QTR	TPT	V..N
09-M028	11	2005-04-09 19:51:43	21.2	QTR	TPT	V..N
09-M028	11	2005-04-09 20:01:43	21.1	QTR	TPT	V..N
09-M028	11	2005-04-09 20:11:43	21.1	QTR	TPT	V..N
09-M028	11	2005-04-09 20:21:43	21.1	QTR	TPT	V..N
09-M028	11	2005-04-09 20:31:43	21.2	QTR	TPT	V..N
09-M028	11	2005-04-09 20:41:43	21.3	QTR	TPT	V..N
09-M028	11	2005-04-09 20:51:43	21.4	QTR	TPT	V..N
09-M028	11	2005-04-09 21:01:43	21.4	QTR	TPT	V..N
09-M028	11	2005-04-09 21:11:43	21.4	QTR	TPT	V..N
09-M028	11	2005-04-09 21:21:43	21.4	QTR	TPT	V..N
09-M028	11	2005-04-09 21:31:43	21.4	QTR	TPT	V..N
09-M028	11	2005-04-09 21:41:43	21.4	QTR	TPT	V..N
09-M028	11	2005-04-09 21:51:43	21.3	QTR	TPT	V..N
09-M028	11	2005-04-09 22:01:43	21.3	QTR	TPT	V..N
09-M028	11	2005-04-09 22:11:43	21.2	QTR	TPT	V..N
09-M028	11	2005-04-09 22:21:43	21.2	QTR	TPT	V..N
09-M028	11	2005-04-09 22:31:43	21.1	QTR	TPT	V..N
09-M028	11	2005-04-09 22:41:43	21.1	QTR	TPT	V..N
09-M028	11	2005-04-09 22:51:43	21	QTR	TPT	V..N
09-M028	11	2005-04-09 23:01:43	21.1	QTR	TPT	V..N
09-M028	11	2005-04-09 23:11:43	21.2	QTR	TPT	V..N
09-M028	11	2005-04-09 23:21:43	21.3	QTR	TPT	V..N
09-M028	11	2005-04-09 23:31:43	21.3	QTR	TPT	V..N
09-M028	11	2005-04-09 23:41:43	21.4	QTR	TPT	V..N
09-M028	11	2005-04-09 23:51:43	21.4	QTR	TPT	V..N
09-M028	11	2005-04-10 00:01:43	21.3	QTR	TPT	V..N
09-M028	11	2005-04-10 00:11:43	21.3	QTR	TPT	V..N
09-M028	11	2005-04-10 00:21:43	21.3	QTR	TPT	V..N
09-M028	11	2005-04-10 00:31:43	21.2	QTR	TPT	V..N
09-M028	11	2005-04-10 00:41:43	21.2	QTR	TPT	V..N
09-M028	11	2005-04-10 00:51:43	21.2	QTR	TPT	V..N
09-M028	11	2005-04-10 01:01:43	21.2	QTR	TPT	V..N
09-M028	11	2005-04-10 01:11:43	21.2	QTR	TPT	V..N
09-M028	11	2005-04-10 01:21:43	21.2	QTR	TPT	V..N
09-M028	11	2005-04-10 01:31:43	21.3	QTR	TPT	V..N
09-M028	11	2005-04-10 01:41:43	21.4	QTR	TPT	V..N
09-M028	11	2005-04-10 01:51:43	21.5	QTR	TPT	V..N
09-M028	11	2005-04-10 02:01:43	21.6	QTR	TPT	V..N
09-M028	11	2005-04-10 02:11:43	21.6	QTR	TPT	V..N
09-M028	11	2005-04-10 02:21:43	21.5	QTR	TPT	V..N
09-M028	11	2005-04-10 02:31:43	21.5	QTR	TPT	V..N
09-M028	11	2005-04-10 02:41:43	21.5	QTR	TPT	V..N
09-M028	11	2005-04-10 02:51:43	21.4	QTR	TPT	V..N
09-M028	11	2005-04-10 03:01:43	21.4	QTR	TPT	V..N
09-M028	11	2005-04-10 03:11:43	21.3	QTR	TPT	V..N
09-M028	11	2005-04-10 03:21:43	21.3	QTR	TPT	V..N
09-M028	11	2005-04-10 03:31:43	21.3	QTR	TPT	V..N
09-M028	11	2005-04-10 03:41:43	21.3	QTR	TPT	V..N
09-M028	11	2005-04-10 03:51:43	21.4	QTR	TPT	V..N
09-M028	11	2005-04-10 04:01:43	21.5	QTR	TPT	V..N
09-M028	11	2005-04-10 04:11:43	21.6	QTR	TPT	V..N
09-M028	11	2005-04-10 04:21:43	21.6	QTR	TPT	V..N
09-M028	11	2005-04-10 04:31:43	21.6	QTR	TPT	V..N
09-M028	11	2005-04-10 04:41:43	21.6	QTR	TPT	V..N
09-M028	11	2005-04-10 04:51:43	21.5	QTR	TPT	V..N
09-M028	11	2005-04-10 05:01:43	21.5	QTR	TPT	V..N
09-M028	11	2005-04-10 05:11:43	21.5	QTR	TPT	V..N
09-M028	11	2005-04-10 05:21:43	21.4	QTR	TPT	V..N
09-M028	11	2005-04-10 05:31:43	21.4	QTR	TPT	V..N
09-M028	11	2005-04-10 05:41:43	21.4	QTR	TPT	V..N
09-M028	11	2005-04-10 05:51:43	21.4	QTR	TPT	V..N
09-M028	11	2005-04-10 06:01:43	21.6	QTR	TPT	V..N
09-M028	11	2005-04-10 06:11:43	21.8	QTR	TPT	V..N
09-M028	11	2005-04-10 06:21:43	21.8	QTR	TPT	V..N
09-M028	11	2005-04-10 06:31:43	21.8	QTR	TPT	V..N
09-M028	11	2005-04-10 06:41:43	21.7	QTR	TPT	V..N
09-M028	11	2005-04-10 06:51:43	21.7	QTR	TPT	V..N
09-M028	11	2005-04-10 07:01:43	21.6	QTR	TPT	V..N
09-M028	11	2005-04-10 07:11:43	21.6	QTR	TPT	V..N
09-M028	11	2005-04-10 07:21:43	21.5	QTR	TPT	V..N
09-M028	11	2005-04-10 07:31:43	21.5	QTR	TPT	V..N
09-M028	11	2005-04-10 07:41:43	21.4	QTR	TPT	V..N
09-M028	11	2005-04-10 07:51:43	21.4	QTR	TPT	V..N
09-M028	11	2005-04-10 08:01:43	21.5	QTR	TPT	V..N
09-M028	11	2005-04-10 08:11:43	21.7	QTR	TPT	V..N
09-M028	11	2005-04-10 08:21:43	21.8	QTR	TPT	V..N
09-M028	11	2005-04-10 08:31:43	21.9	QTR	TPT	V..N
09-M028	11	2005-04-10 08:41:43	21.8	QTR	TPT	V..N
09-M028	11	2005-04-10 08:51:43	21.8	QTR	TPT	V..N
09-M028	11	2005-04-10 09:01:43	21.6	QTR	TPT	V..N
09-M028	11	2005-04-10 09:11:43	21.5	QTR	TPT	V..N
09-M028	11	2005-04-10 09:21:43	21.5	QTR	TPT	V..N
09-M028	11	2005-04-10 09:31:43	21.4	QTR	TPT	V..N
09-M028	11	2005-04-10 09:41:43	21.3	QTR	TPT	V..N
09-M028	11	2005-04-10 09:51:43	21.3	QTR	TPT	V..N
09-M028	11	2005-04-10 10:01:43	21.2	QTR	TPT	V..N
09-M028	11	2005-04-10 10:11:43	21.1	QTR	TPT	V..N
09-M028	11	2005-04-10 10:21:43	21.1	QTR	TPT	V..N
09-M028	11	2005-04-10 10:31:43	21.2	QTR	TPT	V..N
09-M028	11	2005-04-10 10:41:43	21.3	QTR	TPT	V..N
09-M028	11	2005-04-10 10:51:43	21.4	QTR	TPT	V..N
09-M028	11	2005-04-10 11:01:43	21.4	QTR	TPT	V..N
09-M028	11	2005-04-10 11:11:43	21.4	QTR	TPT	V..N
09-M028	11	2005-04-10 11:21:43	21.4	QTR	TPT	V..N
09-M028	11	2005-04-10 11:31:43	21.4	QTR	TPT	V..N
09-M028	11	2005-04-10 11:41:43	21.3	QTR	TPT	V..N
09-M028	11	2005-04-10 11:51:43	21.4	QTR	TPT	V..N
09-M028	11	2005-04-10 12:01:43	21.3	QTR	TPT	V..N
09-M028	11	2005-04-10 12:11:43	21.3	QTR	TPT	V..N
09-M028	11	2005-04-10 12:21:43	21.3	QTR	TPT	V..N
09-M028	11	2005-04-10 12:31:43	21.3	QTR	TPT	V..N
09-M028	11	2005-04-10 12:41:43	21.2	QTR	TPT	V..N
09-M028	11	2005-04-10 12:51:43	21.2	QTR	TPT	V..N
09-M028	11	2005-04-10 13:01:43	21.1	QTR	TPT	V..N
09-M028	11	2005-04-10 13:11:43	21.1	QTR	TPT	V..N
09-M028	11	2005-04-10 13:21:43	21.3	QTR	TPT	V..N
09-M028	11	2005-04-10 13:31:43	21.4	QTR	TPT	V..N
09-M028	11	2005-04-10 13:41:43	21.4	QTR	TPT	V..N
09-M028	11	2005-04-10 13:51:43	21.5	QTR	TPT	V..N
09-M028	11	2005-04-10 14:01:43	21.4	QTR	TPT	V..N
09-M028	11	2005-04-10 14:11:43	21.4	QTR	TPT	V..N
09-M028	11	2005-04-10 14:21:43	21.4	QTR	TPT	V..N
09-M028	11	2005-04-10 14:31:43	21.4	QTR	TPT	V..N
09-M028	11	2005-04-10 14:41:43	21.2	QTR	TPT	V..N
09-M028	11	2005-04-10 14:51:43	21.2	QTR	TPT	V..N
09-M028	11	2005-04-10 15:01:43	21.1	QTR	TPT	V..N
09-M028	11	2005-04-10 15:11:43	21.1	QTR	TPT	V..N
09-M028	11	2005-04-10 15:21:43	21	QTR	TPT	V..N
09-M028	11	2005-04-10 15:31:43	21	QTR	TPT	V..N
09-M028	11	2005-04-10 15:41:43	21	QTR	TPT	V..N
09-M028	11	2005-04-10 15:51:43	21.1	QTR	TPT	V..N
09-M028	11	2005-04-10 16:01:43	21.2	QTR	TPT	V..N
09-M028	11	2005-04-10 16:11:43	21.3	QTR	TPT	V..N
09-M028	11	2005-04-10 16:21:43	21.3	QTR	TPT	V..N
09-M028	11	2005-04-10 16:31:43	21.3	QTR	TPT	V..N
09-M028	11	2005-04-10 16:41:43	21.3	QTR	TPT	V..N
09-M028	11	2005-04-10 16:51:43	21.2	QTR	TPT	V..N
09-M028	11	2005-04-10 17:01:43	21.2	QTR	TPT	V..N
09-M028	11	2005-04-10 17:11:43	21.2	QTR	TPT	V..N
09-M028	11	2005-04-10 17:21:43	21.2	QTR	TPT	V..N
09-M028	11	2005-04-10 17:31:43	21.1	QTR	TPT	V..N
09-M028	11	2005-04-10 17:41:43	21.1	QTR	TPT	V..N
09-M028	11	2005-04-10 17:51:43	21.1	QTR	TPT	V..N
09-M028	11	2005-04-10 18:01:43	21	QTR	TPT	V..N
09-M028	11	2005-04-10 18:11:43	21	QTR	TPT	V..N
09-M028	11	2005-04-10 18:21:43	21.1	QTR	TPT	V..N
09-M028	11	2005-04-10 18:31:43	21.2	QTR	TPT	V..N
09-M028	11	2005-04-10 18:41:43	21.3	QTR	TPT	V..N
09-M028	11	2005-04-10 18:51:43	21.3	QTR	TPT	V..N
09-M028	11	2005-04-10 19:01:43	21.3	QTR	TPT	V..N
09-M028	11	2005-04-10 19:11:43	21.3	QTR	TPT	V..N
09-M028	11	2005-04-10 19:21:43	21.3	QTR	TPT	V..N
09-M028	11	2005-04-10 19:31:43	21.2	QTR	TPT	V..N
09-M028	11	2005-04-10 19:41:43	21.1	QTR	TPT	V..N
09-M028	11	2005-04-10 19:51:43	21.1	QTR	TPT	V..N
09-M028	11	2005-04-10 20:01:43	21	QTR	TPT	V..N
09-M028	11	2005-04-10 20:11:43	20.9	QTR	TPT	V..N
09-M028	11	2005-04-10 20:21:43	20.8	QTR	TPT	V..N
09-M028	11	2005-04-10 20:31:43	20.7	QTR	TPT	V..N
09-M028	11	2005-04-10 20:41:43	20.8	QTR	TPT	V..N
09-M028	11	2005-04-10 20:51:43	21	QTR	TPT	V..N
09-M028	11	2005-04-10 21:01:43	21.1	QTR	TPT	V..N
09-M028	11	2005-04-10 21:11:43	21.2	QTR	TPT	V..N
09-M028	11	2005-04-10 21:21:43	21.2	QTR	TPT	V..N
09-M028	11	2005-04-10 21:31:43	21.2	QTR	TPT	V..N
09-M028	11	2005-04-10 21:41:43	21.3	QTR	TPT	V..N
09-M028	11	2005-04-10 21:51:43	21.3	QTR	TPT	V..N
09-M028	11	2005-04-10 22:01:43	21.2	QTR	TPT	V..N
09-M028	11	2005-04-10 22:11:43	21.2	QTR	TPT	V..N
09-M028	11	2005-04-10 22:21:43	21.1	QTR	TPT	V..N
09-M028	11	2005-04-10 22:31:43	21.1	QTR	TPT	V..N
09-M028	11	2005-04-10 22:41:43	21	QTR	TPT	V..N
09-M028	11	2005-04-10 22:51:43	21	QTR	TPT	V..N
09-M028	11	2005-04-10 23:01:43	21	QTR	TPT	V..N
09-M028	11	2005-04-10 23:11:43	20.9	QTR	TPT	V..N
09-M028	11	2005-04-10 23:21:43	21	QTR	TPT	V..N
09-M028	11	2005-04-10 23:31:43	21	QTR	TPT	V..N
09-M028	11	2005-04-10 23:41:43	21.1	QTR	TPT	V..N
09-M028	11	2005-04-10 23:51:43	21.2	QTR	TPT	V..N
09-M028	11	2005-04-11 00:01:43	21.2	QTR	TPT	V..N
09-M028	11	2005-04-11 00:11:43	21.1	QTR	TPT	V..N
09-M028	11	2005-04-11 00:21:43	21.2	QTR	TPT	V..N
09-M028	11	2005-04-11 00:31:43	21.2	QTR	TPT	V..N
09-M028	11	2005-04-11 00:41:43	21.3	QTR	TPT	V..N
09-M028	11	2005-04-11 00:51:43	21.3	QTR	TPT	V..N
09-M028	11	2005-04-11 01:01:43	21.3	QTR	TPT	V..N
09-M028	11	2005-04-11 01:11:43	21.3	QTR	TPT	V..N
09-M028	11	2005-04-11 01:21:43	21.4	QTR	TPT	V..N
09-M028	11	2005-04-11 01:31:43	21.5	QTR	TPT	V..N
09-M028	11	2005-04-11 01:41:43	21.5	QTR	TPT	V..N
09-M028	11	2005-04-11 01:51:43	21.4	QTR	TPT	V..N
09-M028	11	2005-04-11 02:01:43	21.4	QTR	TPT	V..N
09-M028	11	2005-04-11 02:11:43	21.4	QTR	TPT	V..N
09-M028	11	2005-04-11 02:21:43	21.3	QTR	TPT	V..N
09-M028	11	2005-04-11 02:31:43	21.3	QTR	TPT	V..N
09-M028	11	2005-04-11 02:41:43	21.2	QTR	TPT	V..N
09-M028	11	2005-04-11 02:51:43	21.2	QTR	TPT	V..N
09-M028	11	2005-04-11 03:01:43	21.1	QTR	TPT	V..N
09-M028	11	2005-04-11 03:11:43	21.1	QTR	TPT	V..N
09-M028	11	2005-04-11 03:21:43	21.1	QTR	TPT	V..N
09-M028	11	2005-04-11 03:31:43	21.3	QTR	TPT	V..N
09-M028	11	2005-04-11 03:41:43	21.4	QTR	TPT	V..N
09-M028	11	2005-04-11 03:51:43	21.4	QTR	TPT	V..N
09-M028	11	2005-04-11 04:01:43	21.4	QTR	TPT	V..N
09-M028	11	2005-04-11 04:11:43	21.4	QTR	TPT	V..N
09-M028	11	2005-04-11 04:21:43	21.3	QTR	TPT	V..N
09-M028	11	2005-04-11 04:31:43	21.3	QTR	TPT	V..N
09-M028	11	2005-04-11 04:41:43	21.3	QTR	TPT	V..N
09-M028	11	2005-04-11 04:51:43	21.2	QTR	TPT	V..N
09-M028	11	2005-04-11 05:01:43	21.2	QTR	TPT	V..N
09-M028	11	2005-04-11 05:11:43	21.1	QTR	TPT	V..N
09-M028	11	2005-04-11 05:21:43	21.1	QTR	TPT	V..N
09-M028	11	2005-04-11 05:31:43	21	QTR	TPT	V..N
09-M028	11	2005-04-11 05:41:43	20.9	QTR	TPT	V..N
09-M028	11	2005-04-11 05:51:43	20.9	QTR	TPT	V..N
09-M028	11	2005-04-11 06:01:43	21	QTR	TPT	V..N
09-M028	11	2005-04-11 06:11:43	21.1	QTR	TPT	V..N
09-M028	11	2005-04-11 06:21:43	21.2	QTR	TPT	V..N
09-M028	11	2005-04-11 06:31:43	21.1	QTR	TPT	V..N
09-M028	11	2005-04-11 06:41:43	21.1	QTR	TPT	V..N
09-M028	11	2005-04-11 06:51:43	21.1	QTR	TPT	V..N
09-M028	11	2005-04-11 07:01:43	21	QTR	TPT	V..N
09-M028	11	2005-04-11 07:11:43	21	QTR	TPT	V..N
09-M028	11	2005-04-11 07:21:43	20.9	QTR	TPT	V..N
09-M028	11	2005-04-11 07:31:43	20.9	QTR	TPT	V..N
09-M028	11	2005-04-11 07:41:43	20.8	QTR	TPT	V..N
09-M028	11	2005-04-11 07:51:43	20.8	QTR	TPT	V..N
09-M028	11	2005-04-11 08:01:43	21	QTR	TPT	V..N
09-M028	11	2005-04-11 08:11:43	21.1	QTR	TPT	V..N
09-M028	11	2005-04-11 08:21:43	21.2	QTR	TPT	V..N
09-M028	11	2005-04-11 08:31:43	21.2	QTR	TPT	V..N
09-M028	11	2005-04-11 08:41:43	21.2	QTR	TPT	V..N
09-M028	11	2005-04-11 08:51:43	21.1	QTR	TPT	V..N
09-M028	11	2005-04-11 09:01:43	21.1	QTR	TPT	V..N
09-M028	11	2005-04-11 09:11:43	21.1	QTR	TPT	V..N
09-M028	11	2005-04-11 09:21:43	21	QTR	TPT	V..N
09-M028	11	2005-04-11 09:31:43	21	QTR	TPT	V..N
09-M028	11	2005-04-11 09:41:43	20.9	QTR	TPT	V..N
09-M028	11	2005-04-11 09:51:43	20.9	QTR	TPT	V..N
09-M028	11	2005-04-11 10:01:43	20.9	QTR	TPT	V..N
09-M028	11	2005-04-11 10:11:43	21	QTR	TPT	V..N
09-M028	11	2005-04-11 10:21:43	21.1	QTR	TPT	V..N
09-M028	11	2005-04-11 10:31:43	21.2	QTR	TPT	V..N
09-M028	11	2005-04-11 10:41:43	21.2	QTR	TPT	V..N
09-M028	11	2005-04-11 10:51:43	21.2	QTR	TPT	V..N
09-M028	11	2005-04-11 11:01:43	21.2	QTR	TPT	V..N
09-M028	11	2005-04-11 11:11:43	21.2	QTR	TPT	V..N
09-M028	11	2005-04-11 11:21:43	21.2	QTR	TPT	V..N
09-M028	11	2005-04-11 11:31:43	21.1	QTR	TPT	V..N
09-M028	11	2005-04-11 11:41:43	21.1	QTR	TPT	V..N
09-M028	11	2005-04-11 11:51:43	21	QTR	TPT	V..N
09-M028	11	2005-04-11 12:01:43	21	QTR	TPT	V..N
09-M028	11	2005-04-11 12:11:43	21	QTR	TPT	V..N
09-M028	11	2005-04-11 12:21:43	21	QTR	TPT	V..N
09-M028	11	2005-04-11 12:31:43	21.1	QTR	TPT	V..N
09-M028	11	2005-04-11 12:41:43	21.2	QTR	TPT	V..N
09-M028	11	2005-04-11 12:51:43	21.3	QTR	TPT	V..N
09-M028	11	2005-04-11 13:01:43	21.3	QTR	TPT	V..N
09-M028	11	2005-04-11 13:11:43	21.3	QTR	TPT	V..N
09-M028	11	2005-04-11 13:21:43	21.3	QTR	TPT	V..N
09-M028	11	2005-04-11 13:31:43	21.3	QTR	TPT	V..N
09-M028	11	2005-04-11 13:41:43	21.3	QTR	TPT	V..N
09-M028	11	2005-04-11 13:51:43	21.3	QTR	TPT	V..N
09-M028	11	2005-04-11 14:01:43	21.3	QTR	TPT	V..N
09-M028	11	2005-04-11 14:11:43	21.3	QTR	TPT	V..N
09-M028	11	2005-04-11 14:21:43	21.3	QTR	TPT	V..N
09-M028	11	2005-04-11 14:31:43	21.2	QTR	TPT	V..N
09-M028	11	2005-04-11 14:41:43	21.2	QTR	TPT	V..N
09-M028	11	2005-04-11 14:51:43	21.2	QTR	TPT	V..N
09-M028	11	2005-04-11 15:01:43	21.2	QTR	TPT	V..N
09-M028	11	2005-04-11 15:11:43	21.2	QTR	TPT	V..N
09-M028	11	2005-04-11 15:21:43	21.3	QTR	TPT	V..N
09-M028	11	2005-04-11 15:31:43	21.4	QTR	TPT	V..N
09-M028	11	2005-04-11 15:41:43	21.4	QTR	TPT	V..N
09-M028	11	2005-04-11 15:51:43	21.5	QTR	TPT	V..N
09-M028	11	2005-04-11 16:01:43	21.5	QTR	TPT	V..N
09-M028	11	2005-04-11 16:11:43	21.5	QTR	TPT	V..N
09-M028	11	2005-04-11 16:21:43	21.5	QTR	TPT	V..N
09-M028	11	2005-04-11 16:31:43	21.4	QTR	TPT	V..N
09-M028	11	2005-04-11 16:41:43	21.4	QTR	TPT	V..N
09-M028	11	2005-04-11 16:51:43	21.4	QTR	TPT	V..N
09-M028	11	2005-04-11 17:01:43	21.4	QTR	TPT	V..N
09-M028	11	2005-04-11 17:11:43	21.3	QTR	TPT	V..N
09-M028	11	2005-04-11 17:21:43	21.3	QTR	TPT	V..N
09-M028	11	2005-04-11 17:31:43	21.3	QTR	TPT	V..N
09-M028	11	2005-04-11 17:41:43	21.3	QTR	TPT	V..N
09-M028	11	2005-04-11 17:51:43	21.3	QTR	TPT	V..N
09-M028	11	2005-04-11 18:01:43	21.4	QTR	TPT	V..N
09-M028	11	2005-04-11 18:11:43	21.5	QTR	TPT	V..N
09-M028	11	2005-04-11 18:21:43	21.5	QTR	TPT	V..N
09-M028	11	2005-04-11 18:31:43	21.6	QTR	TPT	V..N
09-M028	11	2005-04-11 18:41:43	21.5	QTR	TPT	V..N
09-M028	11	2005-04-11 18:51:43	21.5	QTR	TPT	V..N
09-M028	11	2005-04-11 19:01:43	21.5	QTR	TPT	V..N
09-M028	11	2005-04-11 19:11:43	21.5	QTR	TPT	V..N
09-M028	11	2005-04-11 19:21:43	21.4	QTR	TPT	V..N
09-M028	11	2005-04-11 19:31:43	21.4	QTR	TPT	V..N
09-M028	11	2005-04-11 19:41:43	21.4	QTR	TPT	V..N
09-M028	11	2005-04-11 19:51:43	21.4	QTR	TPT	V..N
09-M028	11	2005-04-11 20:01:43	21.3	QTR	TPT	V..N
09-M028	11	2005-04-11 20:11:43	21.3	QTR	TPT	V..N
09-M028	11	2005-04-11 20:21:43	21.3	QTR	TPT	V..N
09-M028	11	2005-04-11 20:31:43	21.3	QTR	TPT	V..N
09-M028	11	2005-04-11 20:41:43	21.4	QTR	TPT	V..N
09-M028	11	2005-04-11 20:51:43	21.5	QTR	TPT	V..N
09-M028	11	2005-04-11 21:01:43	21.5	QTR	TPT	V..N
09-M028	11	2005-04-11 21:11:43	21.5	QTR	TPT	V..N
09-M028	11	2005-04-11 21:21:43	21.5	QTR	TPT	V..N
09-M028	11	2005-04-11 21:31:43	21.6	QTR	TPT	V..N
09-M028	11	2005-04-11 21:41:43	21.6	QTR	TPT	V..N
09-M028	11	2005-04-11 21:51:43	21.5	QTR	TPT	V..N
09-M028	11	2005-04-11 22:01:43	21.5	QTR	TPT	V..N
09-M028	11	2005-04-11 22:11:43	21.5	QTR	TPT	V..N
09-M028	11	2005-04-11 22:21:43	21.5	QTR	TPT	V..N
09-M028	11	2005-04-11 22:31:43	21.4	QTR	TPT	V..N
09-M028	11	2005-04-11 22:41:43	21.4	QTR	TPT	V..N
09-M028	11	2005-04-11 22:51:43	21.3	QTR	TPT	V..N
09-M028	11	2005-04-11 23:01:43	21.3	QTR	TPT	V..N
09-M028	11	2005-04-11 23:11:43	21.3	QTR	TPT	V..N
09-M028	11	2005-04-11 23:21:43	21.4	QTR	TPT	V..N
09-M028	11	2005-04-11 23:31:43	21.6	QTR	TPT	V..N
09-M028	11	2005-04-11 23:41:43	21.8	QTR	TPT	V..N
09-M028	11	2005-04-11 23:51:43	21.9	QTR	TPT	V..N
09-M028	11	2005-04-12 00:01:43	22	QTR	TPT	V..N
09-M028	11	2005-04-12 00:11:43	22	QTR	TPT	V..N
09-M028	11	2005-04-12 00:21:43	21.9	QTR	TPT	V..N
09-M028	11	2005-04-12 00:31:43	21.9	QTR	TPT	V..N
09-M028	11	2005-04-12 00:41:43	21.8	QTR	TPT	V..N
09-M028	11	2005-04-12 00:51:43	21.8	QTR	TPT	V..N
09-M028	11	2005-04-12 01:01:43	21.7	QTR	TPT	V..N
09-M028	11	2005-04-12 01:11:43	21.7	QTR	TPT	V..N
09-M028	11	2005-04-12 01:21:43	21.6	QTR	TPT	V..N
09-M028	11	2005-04-12 01:31:43	21.6	QTR	TPT	V..N
09-M028	11	2005-04-12 01:41:43	21.8	QTR	TPT	V..N
09-M028	11	2005-04-12 01:51:43	22	QTR	TPT	V..N
09-M028	11	2005-04-12 02:01:43	22.1	QTR	TPT	V..N
09-M028	11	2005-04-12 02:11:43	22.1	QTR	TPT	V..N
09-M028	11	2005-04-12 02:21:43	22.1	QTR	TPT	V..N
09-M028	11	2005-04-12 02:31:43	22	QTR	TPT	V..N
09-M028	11	2005-04-12 02:41:43	22	QTR	TPT	V..N
09-M028	11	2005-04-12 02:51:43	21.9	QTR	TPT	V..N
09-M028	11	2005-04-12 03:01:43	21.9	QTR	TPT	V..N
09-M028	11	2005-04-12 03:11:43	21.8	QTR	TPT	V..N
09-M028	11	2005-04-12 03:21:43	21.8	QTR	TPT	V..N
09-M028	11	2005-04-12 03:31:43	21.7	QTR	TPT	V..N
09-M028	11	2005-04-12 03:41:43	21.7	QTR	TPT	V..N
09-M028	11	2005-04-12 03:51:43	21.7	QTR	TPT	V..N
09-M028	11	2005-04-12 04:01:43	21.9	QTR	TPT	V..N
09-M028	11	2005-04-12 04:11:43	22.1	QTR	TPT	V..N
09-M028	11	2005-04-12 04:21:43	22.2	QTR	TPT	V..N
09-M028	11	2005-04-12 04:31:43	22.2	QTR	TPT	V..N
09-M028	11	2005-04-12 04:41:43	22.1	QTR	TPT	V..N
09-M028	11	2005-04-12 04:51:43	22.1	QTR	TPT	V..N
09-M028	11	2005-04-12 05:01:43	22	QTR	TPT	V..N
09-M028	11	2005-04-12 05:11:43	22	QTR	TPT	V..N
09-M028	11	2005-04-12 05:21:43	21.9	QTR	TPT	V..N
09-M028	11	2005-04-12 05:31:43	21.9	QTR	TPT	V..N
09-M028	11	2005-04-12 05:41:43	21.8	QTR	TPT	V..N
09-M028	11	2005-04-12 05:51:43	21.8	QTR	TPT	V..N
09-M028	11	2005-04-12 06:01:43	21.8	QTR	TPT	V..N
09-M028	11	2005-04-12 06:11:43	21.9	QTR	TPT	V..N
09-M028	11	2005-04-12 06:21:43	22.1	QTR	TPT	V..N
09-M028	11	2005-04-12 06:31:43	22.2	QTR	TPT	V..N
09-M028	11	2005-04-12 06:41:43	22.2	QTR	TPT	V..N
09-M028	11	2005-04-12 06:51:43	22.1	QTR	TPT	V..N
09-M028	11	2005-04-12 07:01:43	22	QTR	TPT	V..N
09-M028	11	2005-04-12 07:11:43	21.8	QTR	TPT	V..N
09-M028	11	2005-04-12 07:21:43	21.6	QTR	TPT	V..N
09-M028	11	2005-04-12 07:31:43	21.5	QTR	TPT	V..N
09-M028	11	2005-04-12 07:41:43	21.4	QTR	TPT	V..N
09-M028	11	2005-04-12 07:51:43	21.3	QTR	TPT	V..N
09-M028	11	2005-04-12 08:01:43	21.3	QTR	TPT	V..N
09-M028	11	2005-04-12 08:11:43	21.3	QTR	TPT	V..N
09-M028	11	2005-04-12 08:21:43	21.3	QTR	TPT	V..N
09-M028	11	2005-04-12 08:31:43	21.2	QTR	TPT	V..N
09-M028	11	2005-04-12 08:41:43	21.1	QTR	TPT	V..N
09-M028	11	2005-04-12 08:51:43	21.1	QTR	TPT	V..N
09-M028	11	2005-04-12 09:01:43	21.1	QTR	TPT	V..N
09-M028	11	2005-04-12 09:11:43	21.1	QTR	TPT	V..N
09-M028	11	2005-04-12 09:21:43	21.3	QTR	TPT	V..N
09-M028	11	2005-04-12 09:31:43	21.4	QTR	TPT	V..N
09-M028	11	2005-04-12 09:41:43	21.4	QTR	TPT	V..N
09-M028	11	2005-04-12 09:51:43	21.4	QTR	TPT	V..N
09-M028	11	2005-04-12 10:01:43	21.3	QTR	TPT	V..N
09-M028	11	2005-04-12 10:11:43	21.3	QTR	TPT	V..N
09-M028	11	2005-04-12 10:21:43	21.3	QTR	TPT	V..N
09-M028	11	2005-04-12 10:31:43	21.3	QTR	TPT	V..N
09-M028	11	2005-04-12 10:41:43	21.3	QTR	TPT	V..N
09-M028	11	2005-04-12 10:51:43	21.3	QTR	TPT	V..N
09-M028	11	2005-04-12 11:01:43	21.3	QTR	TPT	V..N
09-M028	11	2005-04-12 11:11:43	21.3	QTR	TPT	V..N
09-M028	11	2005-04-12 11:21:43	21.3	QTR	TPT	V..N
09-M028	11	2005-04-12 11:31:43	21.3	QTR	TPT	V..N
09-M028	11	2005-04-12 11:41:43	21.4	QTR	TPT	V..N
09-M028	11	2005-04-12 11:51:43	21.5	QTR	TPT	V..N
09-M028	11	2005-04-12 12:01:43	21.6	QTR	TPT	V..N
09-M028	11	2005-04-12 12:11:43	21.6	QTR	TPT	V..N
09-M028	11	2005-04-12 12:21:43	21.6	QTR	TPT	V..N
09-M028	11	2005-04-12 12:31:43	21.6	QTR	TPT	V..N
09-M028	11	2005-04-12 12:41:43	21.6	QTR	TPT	V..N
09-M028	11	2005-04-12 12:51:43	21.6	QTR	TPT	V..N
09-M028	11	2005-04-12 13:01:43	21.6	QTR	TPT	V..N
09-M028	11	2005-04-12 13:11:43	21.6	QTR	TPT	V..N
09-M028	11	2005-04-12 13:21:43	21.5	QTR	TPT	V..N
09-M028	11	2005-04-12 13:31:43	21.5	QTR	TPT	V..N
09-M028	11	2005-04-12 13:41:43	21.5	QTR	TPT	V..N
09-M028	11	2005-04-12 13:51:43	21.4	QTR	TPT	V..N
09-M028	11	2005-04-12 14:01:43	21.4	QTR	TPT	V..N
09-M028	11	2005-04-12 14:11:43	21.4	QTR	TPT	V..N
09-M028	11	2005-04-12 14:21:43	21.4	QTR	TPT	V..N
09-M028	11	2005-04-12 14:31:43	21.5	QTR	TPT	V..N
09-M028	11	2005-04-12 14:41:43	21.6	QTR	TPT	V..N
09-M028	11	2005-04-12 14:51:43	21.7	QTR	TPT	V..N
09-M028	11	2005-04-12 15:01:43	21.7	QTR	TPT	V..N
09-M028	11	2005-04-12 15:11:43	21.7	QTR	TPT	V..N
09-M028	11	2005-04-12 15:21:43	21.7	QTR	TPT	V..N
09-M028	11	2005-04-12 15:31:43	21.7	QTR	TPT	V..N
09-M028	11	2005-04-12 15:41:43	21.7	QTR	TPT	V..N
09-M028	11	2005-04-12 15:51:43	21.7	QTR	TPT	V..N
09-M028	11	2005-04-12 16:01:43	21.7	QTR	TPT	V..N
09-M028	11	2005-04-12 16:11:43	21.7	QTR	TPT	V..N
09-M028	11	2005-04-12 16:21:43	21.7	QTR	TPT	V..N
09-M028	11	2005-04-12 16:31:43	21.7	QTR	TPT	V..N
09-M028	11	2005-04-12 16:41:43	21.7	QTR	TPT	V..N
09-M028	11	2005-04-12 16:51:43	21.6	QTR	TPT	V..N
09-M028	11	2005-04-12 17:01:43	21.6	QTR	TPT	V..N
09-M028	11	2005-04-12 17:11:43	21.6	QTR	TPT	V..N
09-M028	11	2005-04-12 17:21:43	21.6	QTR	TPT	V..N
09-M028	11	2005-04-12 17:31:43	21.6	QTR	TPT	V..N
09-M028	11	2005-04-12 17:41:43	21.6	QTR	TPT	V..N
09-M028	11	2005-04-12 17:51:43	21.7	QTR	TPT	V..N
09-M028	11	2005-04-12 18:01:43	21.8	QTR	TPT	V..N
09-M028	11	2005-04-12 18:11:43	21.8	QTR	TPT	V..N
09-M028	11	2005-04-12 18:21:43	21.8	QTR	TPT	V..N
09-M028	11	2005-04-12 18:31:43	21.8	QTR	TPT	V..N
09-M028	11	2005-04-12 18:41:43	21.8	QTR	TPT	V..N
09-M028	11	2005-04-12 18:51:43	21.8	QTR	TPT	V..N
09-M028	11	2005-04-12 19:01:43	21.8	QTR	TPT	V..N
09-M028	11	2005-04-12 19:11:43	21.8	QTR	TPT	V..N
09-M028	11	2005-04-12 19:21:43	21.8	QTR	TPT	V..N
09-M028	11	2005-04-12 19:31:43	21.8	QTR	TPT	V..N
09-M028	11	2005-04-12 19:41:43	21.8	QTR	TPT	V..N
09-M028	11	2005-04-12 19:51:43	21.7	QTR	TPT	V..N
09-M028	11	2005-04-12 20:01:43	21.4	QTR	TPT	V..N
09-M028	11	2005-04-12 20:11:43	20.3	QTR	TPT	V..N
09-M028	11	2005-04-12 20:21:43	19.6	QTR	TPT	V..N
09-M028	11	2005-04-12 20:31:43	19.8	QTR	TPT	V..N
09-M028	11	2005-04-12 20:41:43	20.2	QTR	TPT	V..N
09-M028	11	2005-04-12 20:51:43	20.6	QTR	TPT	V..N
09-M028	11	2005-04-12 21:01:43	20.9	QTR	TPT	V..N
09-M028	11	2005-04-12 21:11:43	21.2	QTR	TPT	V..N
09-M028	11	2005-04-12 21:21:43	21.4	QTR	TPT	V..N
09-M028	11	2005-04-12 21:31:43	21.5	QTR	TPT	V..N
09-M028	11	2005-04-12 21:41:43	21.6	QTR	TPT	V..N
09-M028	11	2005-04-12 21:51:43	21.7	QTR	TPT	V..N
09-M028	11	2005-04-12 22:01:43	21.7	QTR	TPT	V..N
09-M028	11	2005-04-12 22:11:43	21.7	QTR	TPT	V..N
09-M028	11	2005-04-12 22:21:43	21.7	QTR	TPT	V..N
09-M028	11	2005-04-12 22:31:43	21.6	QTR	TPT	V..N
09-M028	11	2005-04-12 22:41:43	21.6	QTR	TPT	V..N
09-M028	11	2005-04-12 22:51:43	21.6	QTR	TPT	V..N
09-M028	11	2005-04-12 23:01:43	21.7	QTR	TPT	V..N
09-M028	11	2005-04-12 23:11:43	21.6	QTR	TPT	V..N
09-M028	11	2005-04-12 23:21:43	21.6	QTR	TPT	V..N
09-M028	11	2005-04-12 23:31:43	21.5	QTR	TPT	V..N
09-M028	11	2005-04-12 23:41:43	21.4	QTR	TPT	V..N
09-M028	11	2005-04-12 23:51:43	21.4	QTR	TPT	V..N
09-M028	11	2005-04-13 00:01:43	21.4	QTR	TPT	V..N
09-M028	11	2005-04-13 00:11:43	21.4	QTR	TPT	V..N
09-M028	11	2005-04-13 00:21:43	21.5	QTR	TPT	V..N
09-M028	11	2005-04-13 00:31:43	21.6	QTR	TPT	V..N
09-M028	11	2005-04-13 00:41:43	21.6	QTR	TPT	V..N
09-M028	11	2005-04-13 00:51:43	21.7	QTR	TPT	V..N
09-M028	11	2005-04-13 01:01:43	21.7	QTR	TPT	V..N
09-M028	11	2005-04-13 01:11:43	21.7	QTR	TPT	V..N
09-M028	11	2005-04-13 01:21:43	21.6	QTR	TPT	V..N
09-M028	11	2005-04-13 01:31:43	21.6	QTR	TPT	V..N
09-M028	11	2005-04-13 01:41:43	21.6	QTR	TPT	V..N
09-M028	11	2005-04-13 01:51:43	21.6	QTR	TPT	V..N
09-M028	11	2005-04-13 02:01:43	21.5	QTR	TPT	V..N
09-M028	11	2005-04-13 02:11:43	21.5	QTR	TPT	V..N
09-M028	11	2005-04-13 02:21:43	21.5	QTR	TPT	V..N
09-M028	11	2005-04-13 02:31:43	21.4	QTR	TPT	V..N
09-M028	11	2005-04-13 02:41:43	21.4	QTR	TPT	V..N
09-M028	11	2005-04-13 02:51:43	21.4	QTR	TPT	V..N
09-M028	11	2005-04-13 03:01:43	21.5	QTR	TPT	V..N
09-M028	11	2005-04-13 03:11:43	21.6	QTR	TPT	V..N
09-M028	11	2005-04-13 03:21:43	21.7	QTR	TPT	V..N
09-M028	11	2005-04-13 03:31:43	21.7	QTR	TPT	V..N
09-M028	11	2005-04-13 03:41:43	21.7	QTR	TPT	V..N
09-M028	11	2005-04-13 03:51:43	21.7	QTR	TPT	V..N
09-M028	11	2005-04-13 04:01:43	21.6	QTR	TPT	V..N
09-M028	11	2005-04-13 04:11:43	21.6	QTR	TPT	V..N
09-M028	11	2005-04-13 04:21:43	21.6	QTR	TPT	V..N
09-M028	11	2005-04-13 04:31:43	21.6	QTR	TPT	V..N
09-M028	11	2005-04-13 04:41:43	21.5	QTR	TPT	V..N
09-M028	11	2005-04-13 04:51:43	21.5	QTR	TPT	V..N
09-M028	11	2005-04-13 05:01:43	21.5	QTR	TPT	V..N
09-M028	11	2005-04-13 05:11:43	21.4	QTR	TPT	V..N
09-M028	11	2005-04-13 05:21:43	21.4	QTR	TPT	V..N
09-M028	11	2005-04-13 05:31:43	21.4	QTR	TPT	V..N
09-M028	11	2005-04-13 05:41:43	21.5	QTR	TPT	V..N
09-M028	11	2005-04-13 05:51:43	21.6	QTR	TPT	V..N
09-M028	11	2005-04-13 06:01:43	21.7	QTR	TPT	V..N
09-M028	11	2005-04-13 06:11:43	21.9	QTR	TPT	V..N
09-M028	11	2005-04-13 06:21:43	22	QTR	TPT	V..N
09-M028	11	2005-04-13 06:31:43	22	QTR	TPT	V..N
09-M028	11	2005-04-13 06:41:43	22.1	QTR	TPT	V..N
09-M028	11	2005-04-13 06:51:43	22	QTR	TPT	V..N
09-M028	11	2005-04-13 07:01:43	21.8	QTR	TPT	V..N
09-M028	11	2005-04-13 07:11:43	21.7	QTR	TPT	V..N
09-M028	11	2005-04-13 07:21:43	21.7	QTR	TPT	V..N
09-M028	11	2005-04-13 07:31:43	21.6	QTR	TPT	V..N
09-M028	11	2005-04-13 07:41:43	21.6	QTR	TPT	V..N
09-M028	11	2005-04-13 07:51:43	21.5	QTR	TPT	V..N
09-M028	11	2005-04-13 08:01:43	21.4	QTR	TPT	V..N
09-M028	11	2005-04-13 08:11:43	21.4	QTR	TPT	V..N
09-M028	11	2005-04-13 08:21:43	21.4	QTR	TPT	V..N
09-M028	11	2005-04-13 08:31:43	21.4	QTR	TPT	V..N
09-M028	11	2005-04-13 08:41:43	21.4	QTR	TPT	V..N
09-M028	11	2005-04-13 08:51:43	21.4	QTR	TPT	V..N
09-M028	11	2005-04-13 09:01:43	21.5	QTR	TPT	V..N
09-M028	11	2005-04-13 09:11:43	21.6	QTR	TPT	V..N
09-M028	11	2005-04-13 09:21:43	21.7	QTR	TPT	V..N
09-M028	11	2005-04-13 09:31:43	21.7	QTR	TPT	V..N
09-M028	11	2005-04-13 09:41:43	21.7	QTR	TPT	V..N
09-M028	11	2005-04-13 09:51:43	21.7	QTR	TPT	V..N
09-M028	11	2005-04-13 10:01:43	21.6	QTR	TPT	V..N
09-M028	11	2005-04-13 10:11:43	21.6	QTR	TPT	V..N
09-M028	11	2005-04-13 10:21:43	21.5	QTR	TPT	V..N
09-M028	11	2005-04-13 10:31:43	21.5	QTR	TPT	V..N
09-M028	11	2005-04-13 10:41:43	21.5	QTR	TPT	V..N
09-M028	11	2005-04-13 10:51:43	21.5	QTR	TPT	V..N
09-M028	11	2005-04-13 11:01:43	21.5	QTR	TPT	V..N
09-M028	11	2005-04-13 11:11:43	21.6	QTR	TPT	V..N
09-M028	11	2005-04-13 11:21:43	21.5	QTR	TPT	V..N
09-M028	11	2005-04-13 11:31:43	21.5	QTR	TPT	V..N
09-M028	11	2005-04-13 11:41:43	21.5	QTR	TPT	V..N
09-M028	11	2005-04-13 11:51:43	21.5	QTR	TPT	V..N
09-M028	11	2005-04-13 12:01:43	21.5	QTR	TPT	V..N
09-M028	11	2005-04-13 12:11:43	21.5	QTR	TPT	V..N
09-M028	11	2005-04-13 12:21:43	21.5	QTR	TPT	V..N
09-M028	11	2005-04-13 12:31:43	21.5	QTR	TPT	V..N
09-M028	11	2005-04-13 12:41:43	21.6	QTR	TPT	V..N
09-M028	11	2005-04-13 12:51:43	21.7	QTR	TPT	V..N
09-M028	11	2005-04-13 13:01:43	21.7	QTR	TPT	V..N
09-M028	11	2005-04-13 13:11:43	21.8	QTR	TPT	V..N
09-M028	11	2005-04-13 13:21:43	21.8	QTR	TPT	V..N
09-M028	11	2005-04-13 13:31:43	21.9	QTR	TPT	V..N
09-M028	11	2005-04-13 13:41:43	21.9	QTR	TPT	V..N
09-M028	11	2005-04-13 13:51:43	21.9	QTR	TPT	V..N
09-M028	11	2005-04-13 14:01:43	21.9	QTR	TPT	V..N
09-M028	11	2005-04-13 14:11:43	22	QTR	TPT	V..N
09-M028	11	2005-04-13 14:21:43	22	QTR	TPT	V..N
09-M028	11	2005-04-13 14:31:43	21.9	QTR	TPT	V..N
09-M028	11	2005-04-13 14:41:43	21.9	QTR	TPT	V..N
09-M028	11	2005-04-13 14:51:43	21.9	QTR	TPT	V..N
09-M028	11	2005-04-13 15:01:43	21.9	QTR	TPT	V..N
09-M028	11	2005-04-13 15:11:43	21.9	QTR	TPT	V..N
09-M028	11	2005-04-13 15:21:43	21.9	QTR	TPT	V..N
09-M028	11	2005-04-13 15:31:43	21.9	QTR	TPT	V..N
09-M028	11	2005-04-13 15:41:43	21.8	QTR	TPT	V..N
09-M028	11	2005-04-13 15:51:43	21.8	QTR	TPT	V..N
09-M028	11	2005-04-13 16:01:43	21.8	QTR	TPT	V..N
09-M028	11	2005-04-13 16:11:43	21.9	QTR	TPT	V..N
09-M028	11	2005-04-13 16:21:43	21.9	QTR	TPT	V..N
09-M028	11	2005-04-13 16:31:43	22	QTR	TPT	V..N
09-M028	11	2005-04-13 16:41:43	22	QTR	TPT	V..N
09-M028	11	2005-04-13 16:51:43	22	QTR	TPT	V..N
09-M028	11	2005-04-13 17:01:43	21.9	QTR	TPT	V..N
09-M028	11	2005-04-13 17:11:43	21.9	QTR	TPT	V..N
09-M028	11	2005-04-13 17:21:43	21.9	QTR	TPT	V..N
09-M028	11	2005-04-13 17:31:43	21.9	QTR	TPT	V..N
09-M028	11	2005-04-13 17:41:43	21.9	QTR	TPT	V..N
09-M028	11	2005-04-13 17:51:43	21.8	QTR	TPT	V..N
09-M028	11	2005-04-13 18:01:43	21.8	QTR	TPT	V..N
09-M028	11	2005-04-13 18:11:43	21.8	QTR	TPT	V..N
09-M028	11	2005-04-13 18:21:43	21.8	QTR	TPT	V..N
09-M028	11	2005-04-13 18:31:43	21.7	QTR	TPT	V..N
09-M028	11	2005-04-13 18:41:43	21.7	QTR	TPT	V..N
09-M028	11	2005-04-13 18:51:43	21.7	QTR	TPT	V..N
09-M028	11	2005-04-13 19:01:43	21.6	QTR	TPT	V..N
09-M028	11	2005-04-13 19:11:43	21.6	QTR	TPT	V..N
09-M028	11	2005-04-13 19:21:43	21.7	QTR	TPT	V..N
09-M028	11	2005-04-13 19:31:43	21.8	QTR	TPT	V..N
09-M028	11	2005-04-13 19:41:43	21.8	QTR	TPT	V..N
09-M028	11	2005-04-13 19:51:43	21.9	QTR	TPT	V..N
09-M028	11	2005-04-13 20:01:43	22	QTR	TPT	V..N
09-M028	11	2005-04-13 20:11:43	22	QTR	TPT	V..N
09-M028	11	2005-04-13 20:21:43	22	QTR	TPT	V..N
09-M028	11	2005-04-13 20:31:43	22	QTR	TPT	V..N
09-M028	11	2005-04-13 20:41:43	22	QTR	TPT	V..N
09-M028	11	2005-04-13 20:51:43	22	QTR	TPT	V..N
09-M028	11	2005-04-13 21:01:43	22	QTR	TPT	V..N
09-M028	11	2005-04-13 21:11:43	22	QTR	TPT	V..N
09-M028	11	2005-04-13 21:21:43	21.9	QTR	TPT	V..N
09-M028	11	2005-04-13 21:31:43	21.9	QTR	TPT	V..N
09-M028	11	2005-04-13 21:41:43	21.9	QTR	TPT	V..N
09-M028	11	2005-04-13 21:51:43	21.9	QTR	TPT	V..N
09-M028	11	2005-04-13 22:01:43	21.8	QTR	TPT	V..N
09-M028	11	2005-04-13 22:11:43	21.8	QTR	TPT	V..N
09-M028	11	2005-04-13 22:21:43	21.8	QTR	TPT	V..N
09-M028	11	2005-04-13 22:31:43	21.7	QTR	TPT	V..N
09-M028	11	2005-04-13 22:41:43	21.7	QTR	TPT	V..N
09-M028	11	2005-04-13 22:51:43	21.7	QTR	TPT	V..N
09-M028	11	2005-04-13 23:01:43	21.7	QTR	TPT	V..N
09-M028	11	2005-04-13 23:11:43	21.7	QTR	TPT	V..N
09-M028	11	2005-04-13 23:21:43	21.7	QTR	TPT	V..N
09-M028	11	2005-04-13 23:31:43	21.9	QTR	TPT	V..N
09-M028	11	2005-04-13 23:41:43	22	QTR	TPT	V..N
09-M028	11	2005-04-13 23:51:43	22	QTR	TPT	V..N
09-M028	11	2005-04-14 00:01:43	22	QTR	TPT	V..N
09-M028	11	2005-04-14 00:11:43	22	QTR	TPT	V..N
09-M028	11	2005-04-14 00:21:43	22	QTR	TPT	V..N
09-M028	11	2005-04-14 00:31:43	22	QTR	TPT	V..N
09-M028	11	2005-04-14 00:41:43	22	QTR	TPT	V..N
09-M028	11	2005-04-14 00:51:43	22	QTR	TPT	V..N
09-M028	11	2005-04-14 01:01:43	21.9	QTR	TPT	V..N
09-M028	11	2005-04-14 01:11:43	21.9	QTR	TPT	V..N
09-M028	11	2005-04-14 01:21:43	21.9	QTR	TPT	V..N
09-M028	11	2005-04-14 01:31:43	22	QTR	TPT	V..N
09-M028	11	2005-04-14 01:41:43	22	QTR	TPT	V..N
09-M028	11	2005-04-14 01:51:43	22	QTR	TPT	V..N
09-M028	11	2005-04-14 02:01:43	22	QTR	TPT	V..N
09-M028	11	2005-04-14 02:11:43	22	QTR	TPT	V..N
09-M028	11	2005-04-14 02:21:43	22	QTR	TPT	V..N
09-M028	11	2005-04-14 02:31:43	22	QTR	TPT	V..N
09-M028	11	2005-04-14 02:41:43	22.2	QTR	TPT	V..N
09-M028	11	2005-04-14 02:51:43	22.4	QTR	TPT	V..N
09-M028	11	2005-04-14 03:01:43	22.5	QTR	TPT	V..N
09-M028	11	2005-04-14 03:11:43	22.5	QTR	TPT	V..N
09-M028	11	2005-04-14 03:21:43	22.5	QTR	TPT	V..N
09-M028	11	2005-04-14 03:31:43	22.4	QTR	TPT	V..N
09-M028	11	2005-04-14 03:41:43	22.4	QTR	TPT	V..N
09-M028	11	2005-04-14 03:51:43	22.4	QTR	TPT	V..N
09-M028	11	2005-04-14 04:01:43	22.3	QTR	TPT	V..N
09-M028	11	2005-04-14 04:11:43	22.3	QTR	TPT	V..N
09-M028	11	2005-04-14 04:21:43	22.3	QTR	TPT	V..N
09-M028	11	2005-04-14 04:31:43	22.3	QTR	TPT	V..N
09-M028	11	2005-04-14 04:41:43	22.2	QTR	TPT	V..N
09-M028	11	2005-04-14 04:51:43	22.2	QTR	TPT	V..N
09-M028	11	2005-04-14 05:01:43	22.2	QTR	TPT	V..N
09-M028	11	2005-04-14 05:11:43	22.1	QTR	TPT	V..N
09-M028	11	2005-04-14 05:21:43	22.1	QTR	TPT	V..N
09-M028	11	2005-04-14 05:31:43	22.3	QTR	TPT	V..N
09-M028	11	2005-04-14 05:41:43	22.4	QTR	TPT	V..N
09-M028	11	2005-04-14 05:51:43	22.6	QTR	TPT	V..N
09-M028	11	2005-04-14 06:01:43	22.6	QTR	TPT	V..N
09-M028	11	2005-04-14 06:11:43	22.6	QTR	TPT	V..N
09-M028	11	2005-04-14 06:21:43	22.6	QTR	TPT	V..N
09-M028	11	2005-04-14 06:31:43	22.5	QTR	TPT	V..N
09-M028	11	2005-04-14 06:41:43	22.5	QTR	TPT	V..N
09-M028	11	2005-04-14 06:51:43	22.4	QTR	TPT	V..N
09-M028	11	2005-04-14 07:01:43	22.2	QTR	TPT	V..N
09-M028	11	2005-04-14 07:11:43	22.1	QTR	TPT	V..N
09-M028	11	2005-04-14 07:21:43	22	QTR	TPT	V..N
09-M028	11	2005-04-14 07:31:43	21.9	QTR	TPT	V..N
09-M028	11	2005-04-14 07:41:43	21.8	QTR	TPT	V..N
09-M028	11	2005-04-14 07:51:43	21.7	QTR	TPT	V..N
09-M028	11	2005-04-14 08:01:43	21.7	QTR	TPT	V..N
09-M028	11	2005-04-14 08:11:43	21.6	QTR	TPT	V..N
09-M028	11	2005-04-14 08:21:43	21.6	QTR	TPT	V..N
09-M028	11	2005-04-14 08:31:43	21.6	QTR	TPT	V..N
09-M028	11	2005-04-14 08:41:43	21.5	QTR	TPT	V..N
09-M028	11	2005-04-14 08:51:43	21.5	QTR	TPT	V..N
09-M028	11	2005-04-14 09:01:43	21.5	QTR	TPT	V..N
09-M028	11	2005-04-14 09:11:43	21.7	QTR	TPT	V..N
09-M028	11	2005-04-14 09:21:43	21.8	QTR	TPT	V..N
09-M028	11	2005-04-14 09:31:43	21.9	QTR	TPT	V..N
09-M028	11	2005-04-14 09:41:43	22	QTR	TPT	V..N
09-M028	11	2005-04-14 09:51:43	22	QTR	TPT	V..N
09-M028	11	2005-04-14 10:01:43	22.1	QTR	TPT	V..N
09-M028	11	2005-04-14 10:11:43	22.1	QTR	TPT	V..N
09-M028	11	2005-04-14 10:21:43	22.1	QTR	TPT	V..N
09-M028	11	2005-04-14 10:31:43	22.1	QTR	TPT	V..N
09-M028	11	2005-04-14 10:41:43	22.1	QTR	TPT	V..N
09-M028	11	2005-04-14 10:51:43	22.1	QTR	TPT	V..N
09-M028	11	2005-04-14 11:01:43	22	QTR	TPT	V..N
09-M028	11	2005-04-14 11:11:43	22	QTR	TPT	V..N
09-M028	11	2005-04-14 11:21:43	22	QTR	TPT	V..N
09-M028	11	2005-04-14 11:31:43	22	QTR	TPT	V..N
09-M028	11	2005-04-14 11:41:43	22	QTR	TPT	V..N
09-M028	11	2005-04-14 11:51:43	22	QTR	TPT	V..N
09-M028	11	2005-04-14 12:01:43	22	QTR	TPT	V..N
09-M028	11	2005-04-14 12:11:43	22	QTR	TPT	V..N
09-M028	11	2005-04-14 12:21:43	21.9	QTR	TPT	V..N
09-M028	11	2005-04-14 12:31:43	21.9	QTR	TPT	V..N
09-M028	11	2005-04-14 12:41:43	21.9	QTR	TPT	V..N
09-M028	11	2005-04-14 12:51:43	21.9	QTR	TPT	V..N
09-M028	11	2005-04-14 13:01:43	22	QTR	TPT	V..N
09-M028	11	2005-04-14 13:11:43	22.1	QTR	TPT	V..N
09-M028	11	2005-04-14 13:21:43	22.1	QTR	TPT	V..N
09-M028	11	2005-04-14 13:31:43	22.2	QTR	TPT	V..N
09-M028	11	2005-04-14 13:41:43	22.2	QTR	TPT	V..N
09-M028	11	2005-04-14 13:51:43	22.3	QTR	TPT	V..N
09-M028	11	2005-04-14 14:01:43	22.3	QTR	TPT	V..N
09-M028	11	2005-04-14 14:11:43	22.3	QTR	TPT	V..N
09-M028	11	2005-04-14 14:21:43	22.3	QTR	TPT	V..N
09-M028	11	2005-04-14 14:31:43	22.2	QTR	TPT	V..N
09-M028	11	2005-04-14 14:41:43	22.2	QTR	TPT	V..N
09-M028	11	2005-04-14 14:51:43	22.2	QTR	TPT	V..N
09-M028	11	2005-04-14 15:01:43	22.2	QTR	TPT	V..N
09-M028	11	2005-04-14 15:11:43	22.2	QTR	TPT	V..N
09-M028	11	2005-04-14 15:21:43	22.2	QTR	TPT	V..N
09-M028	11	2005-04-14 15:31:43	22.1	QTR	TPT	V..N
09-M028	11	2005-04-14 15:41:43	22.1	QTR	TPT	V..N
09-M028	11	2005-04-14 15:51:43	22.1	QTR	TPT	V..N
09-M028	11	2005-04-14 16:01:43	22.1	QTR	TPT	V..N
09-M028	11	2005-04-14 16:11:43	22.1	QTR	TPT	V..N
09-M028	11	2005-04-14 16:21:43	22.1	QTR	TPT	V..N
09-M028	11	2005-04-14 16:31:43	22	QTR	TPT	V..N
09-M028	11	2005-04-14 16:41:43	22	QTR	TPT	V..N
09-M028	11	2005-04-14 16:51:43	22	QTR	TPT	V..N
09-M028	11	2005-04-14 17:01:43	22.1	QTR	TPT	V..N
09-M028	11	2005-04-14 17:11:43	22.2	QTR	TPT	V..N
09-M028	11	2005-04-14 17:21:43	22.2	QTR	TPT	V..N
09-M028	11	2005-04-14 17:31:43	22.3	QTR	TPT	V..N
09-M028	11	2005-04-14 17:41:43	22.3	QTR	TPT	V..N
09-M028	11	2005-04-14 17:51:43	22.3	QTR	TPT	V..N
09-M028	11	2005-04-14 18:01:43	22.3	QTR	TPT	V..N
09-M028	11	2005-04-14 18:11:43	22.3	QTR	TPT	V..N
09-M028	11	2005-04-14 18:21:43	22.3	QTR	TPT	V..N
09-M028	11	2005-04-14 18:31:43	22.3	QTR	TPT	V..N
09-M028	11	2005-04-14 18:41:43	22.3	QTR	TPT	V..N
09-M028	11	2005-04-14 18:51:43	22.2	QTR	TPT	V..N
09-M028	11	2005-04-14 19:01:43	22.2	QTR	TPT	V..N
09-M028	11	2005-04-14 19:11:43	22.2	QTR	TPT	V..N
09-M028	11	2005-04-14 19:21:43	22.2	QTR	TPT	V..N
09-M028	11	2005-04-14 19:31:43	22.2	QTR	TPT	V..N
09-M028	11	2005-04-14 19:41:43	22.2	QTR	TPT	V..N
09-M028	11	2005-04-14 19:51:43	22.1	QTR	TPT	V..N
09-M028	11	2005-04-14 20:01:43	22.1	QTR	TPT	V..N
09-M028	11	2005-04-14 20:11:43	22.1	QTR	TPT	V..N
09-M028	11	2005-04-14 20:21:43	22.1	QTR	TPT	V..N
09-M028	11	2005-04-14 20:31:43	22	QTR	TPT	V..N
09-M028	11	2005-04-14 20:41:43	22	QTR	TPT	V..N
09-M028	11	2005-04-14 20:51:43	22	QTR	TPT	V..N
09-M028	11	2005-04-14 21:01:43	21.9	QTR	TPT	V..N
09-M028	11	2005-04-14 21:11:43	21.9	QTR	TPT	V..N
09-M028	11	2005-04-14 21:21:43	22.1	QTR	TPT	V..N
09-M028	11	2005-04-14 21:31:43	22.2	QTR	TPT	V..N
09-M028	11	2005-04-14 21:41:43	22.3	QTR	TPT	V..N
09-M028	11	2005-04-14 21:51:43	22.3	QTR	TPT	V..N
09-M028	11	2005-04-14 22:01:43	22.4	QTR	TPT	V..N
09-M028	11	2005-04-14 22:11:43	22.4	QTR	TPT	V..N
09-M028	11	2005-04-14 22:21:43	22.4	QTR	TPT	V..N
09-M028	11	2005-04-14 22:31:43	22.4	QTR	TPT	V..N
09-M028	11	2005-04-14 22:41:43	22.4	QTR	TPT	V..N
09-M028	11	2005-04-14 22:51:43	22.3	QTR	TPT	V..N
09-M028	11	2005-04-14 23:01:43	22.3	QTR	TPT	V..N
09-M028	11	2005-04-14 23:11:43	22.3	QTR	TPT	V..N
09-M028	11	2005-04-14 23:21:43	22.3	QTR	TPT	V..N
09-M028	11	2005-04-14 23:31:43	22.3	QTR	TPT	V..N
09-M028	11	2005-04-14 23:41:43	22.2	QTR	TPT	V..N
09-M028	11	2005-04-14 23:51:43	22.2	QTR	TPT	V..N
09-M028	11	2005-04-15 00:01:43	22.2	QTR	TPT	V..N
09-M028	11	2005-04-15 00:11:43	22.2	QTR	TPT	V..N
09-M028	11	2005-04-15 00:21:43	22.3	QTR	TPT	V..N
09-M028	11	2005-04-15 00:31:43	22.3	QTR	TPT	V..N
09-M028	11	2005-04-15 00:41:43	22.3	QTR	TPT	V..N
09-M028	11	2005-04-15 00:51:43	22.3	QTR	TPT	V..N
09-M028	11	2005-04-15 01:01:43	22.3	QTR	TPT	V..N
09-M028	11	2005-04-15 01:11:43	22.4	QTR	TPT	V..N
09-M028	11	2005-04-15 01:21:43	22.6	QTR	TPT	V..N
09-M028	11	2005-04-15 01:31:43	22.7	QTR	TPT	V..N
09-M028	11	2005-04-15 01:41:43	22.8	QTR	TPT	V..N
09-M028	11	2005-04-15 01:51:43	22.8	QTR	TPT	V..N
09-M028	11	2005-04-15 02:01:43	22.7	QTR	TPT	V..N
09-M028	11	2005-04-15 02:11:43	22.7	QTR	TPT	V..N
09-M028	11	2005-04-15 02:21:43	22.7	QTR	TPT	V..N
09-M028	11	2005-04-15 02:31:43	22.6	QTR	TPT	V..N
09-M028	11	2005-04-15 02:41:43	22.6	QTR	TPT	V..N
09-M028	11	2005-04-15 02:51:43	22.6	QTR	TPT	V..N
09-M028	11	2005-04-15 03:01:43	22.5	QTR	TPT	V..N
09-M028	11	2005-04-15 03:11:43	22.5	QTR	TPT	V..N
09-M028	11	2005-04-15 03:21:43	22.5	QTR	TPT	V..N
09-M028	11	2005-04-15 03:31:43	22.5	QTR	TPT	V..N
09-M028	11	2005-04-15 03:41:43	22.4	QTR	TPT	V..N
09-M028	11	2005-04-15 03:51:43	22.4	QTR	TPT	V..N
09-M028	11	2005-04-15 04:01:43	22.4	QTR	TPT	V..N
09-M028	11	2005-04-15 04:11:43	22.4	QTR	TPT	V..N
09-M028	11	2005-04-15 04:21:43	22.5	QTR	TPT	V..N
09-M028	11	2005-04-15 04:31:43	22.7	QTR	TPT	V..N
09-M028	11	2005-04-15 04:41:43	22.8	QTR	TPT	V..N
09-M028	11	2005-04-15 04:51:43	22.9	QTR	TPT	V..N
09-M028	11	2005-04-15 05:01:43	22.8	QTR	TPT	V..N
09-M028	11	2005-04-15 05:11:43	22.8	QTR	TPT	V..N
09-M028	11	2005-04-15 05:21:43	22.8	QTR	TPT	V..N
09-M028	11	2005-04-15 05:31:43	22.7	QTR	TPT	V..N
09-M028	11	2005-04-15 05:41:43	22.7	QTR	TPT	V..N
09-M028	11	2005-04-15 05:51:43	22.6	QTR	TPT	V..N
09-M028	11	2005-04-15 06:01:43	22.6	QTR	TPT	V..N
09-M028	11	2005-04-15 06:11:43	22.6	QTR	TPT	V..N
09-M028	11	2005-04-15 06:21:43	22.5	QTR	TPT	V..N
09-M028	11	2005-04-15 06:31:43	22.5	QTR	TPT	V..N
09-M028	11	2005-04-15 06:41:43	22.5	QTR	TPT	V..N
09-M028	11	2005-04-15 06:51:43	22.4	QTR	TPT	V..N
09-M028	11	2005-04-15 07:01:43	22.3	QTR	TPT	V..N
09-M028	11	2005-04-15 07:11:43	22.1	QTR	TPT	V..N
09-M028	11	2005-04-15 07:21:43	22	QTR	TPT	V..N
09-M028	11	2005-04-15 07:31:43	22	QTR	TPT	V..N
09-M028	11	2005-04-15 07:41:43	21.9	QTR	TPT	V..N
09-M028	11	2005-04-15 07:51:43	21.8	QTR	TPT	V..N
09-M028	11	2005-04-15 08:01:43	21.8	QTR	TPT	V..N
09-M028	11	2005-04-15 08:11:43	21.8	QTR	TPT	V..N
09-M028	11	2005-04-15 08:21:43	21.9	QTR	TPT	V..N
09-M028	11	2005-04-15 08:31:43	22	QTR	TPT	V..N
09-M028	11	2005-04-15 08:41:43	22	QTR	TPT	V..N
09-M028	11	2005-04-15 08:51:43	21.9	QTR	TPT	V..N
09-M028	11	2005-04-15 09:01:43	21.9	QTR	TPT	V..N
09-M028	11	2005-04-15 09:11:43	21.8	QTR	TPT	V..N
09-M028	11	2005-04-15 09:21:43	21.8	QTR	TPT	V..N
09-M028	11	2005-04-15 09:31:43	21.8	QTR	TPT	V..N
09-M028	11	2005-04-15 09:41:43	21.8	QTR	TPT	V..N
09-M028	11	2005-04-15 09:51:43	21.7	QTR	TPT	V..N
09-M028	11	2005-04-15 10:01:43	21.7	QTR	TPT	V..N
09-M028	11	2005-04-15 10:11:43	21.7	QTR	TPT	V..N
09-M028	11	2005-04-15 10:21:43	21.8	QTR	TPT	V..N
09-M028	11	2005-04-15 10:31:43	22	QTR	TPT	V..N
09-M028	11	2005-04-15 10:41:43	22.1	QTR	TPT	V..N
09-M028	11	2005-04-15 10:51:43	22.1	QTR	TPT	V..N
09-M028	11	2005-04-15 11:01:43	22.1	QTR	TPT	V..N
09-M028	11	2005-04-15 11:11:43	22.1	QTR	TPT	V..N
09-M028	11	2005-04-15 11:21:43	22.1	QTR	TPT	V..N
09-M028	11	2005-04-15 11:31:43	22.1	QTR	TPT	V..N
09-M028	11	2005-04-15 11:41:43	22.1	QTR	TPT	V..N
09-M028	11	2005-04-15 11:51:43	22.1	QTR	TPT	V..N
09-M028	11	2005-04-15 12:01:43	22.1	QTR	TPT	V..N
09-M028	11	2005-04-15 12:11:43	22.1	QTR	TPT	V..N
09-M028	11	2005-04-15 12:21:43	22	QTR	TPT	V..N
09-M028	11	2005-04-15 12:31:43	22	QTR	TPT	V..N
09-M028	11	2005-04-15 12:41:43	22	QTR	TPT	V..N
09-M028	11	2005-04-15 12:51:43	22	QTR	TPT	V..N
09-M028	11	2005-04-15 13:01:43	22	QTR	TPT	V..N
09-M028	11	2005-04-15 13:11:43	22	QTR	TPT	V..N
09-M028	11	2005-04-15 13:21:43	22	QTR	TPT	V..N
09-M028	11	2005-04-15 13:31:43	22.1	QTR	TPT	V..N
09-M028	11	2005-04-15 13:41:43	22	QTR	TPT	V..N
09-M028	11	2005-04-15 13:51:43	22	QTR	TPT	V..N
09-M028	11	2005-04-15 14:01:43	22	QTR	TPT	V..N
09-M028	11	2005-04-15 14:11:43	22.3	QTR	TPT	V..N
09-M028	11	2005-04-15 14:21:43	22.5	QTR	TPT	V..N
09-M028	11	2005-04-15 14:31:43	22.6	QTR	TPT	V..N
09-M028	11	2005-04-15 14:41:43	22.7	QTR	TPT	V..N
09-M028	11	2005-04-15 14:51:43	22.8	QTR	TPT	V..N
09-M028	11	2005-04-15 15:01:43	22.8	QTR	TPT	V..N
09-M028	11	2005-04-15 15:11:43	22.7	QTR	TPT	V..N
09-M028	11	2005-04-15 15:21:43	22.7	QTR	TPT	V..N
09-M028	11	2005-04-15 15:31:43	22.6	QTR	TPT	V..N
09-M028	11	2005-04-15 15:41:43	22.6	QTR	TPT	V..N
09-M028	11	2005-04-15 15:51:43	22.6	QTR	TPT	V..N
09-M028	11	2005-04-15 16:01:43	22.5	QTR	TPT	V..N
09-M028	11	2005-04-15 16:11:43	22.5	QTR	TPT	V..N
09-M028	11	2005-04-15 16:21:43	22.5	QTR	TPT	V..N
09-M028	11	2005-04-15 16:31:43	22.5	QTR	TPT	V..N
09-M028	11	2005-04-15 16:41:43	22.4	QTR	TPT	V..N
09-M028	11	2005-04-15 16:51:43	22.4	QTR	TPT	V..N
09-M028	11	2005-04-15 17:01:43	22.4	QTR	TPT	V..N
09-M028	11	2005-04-15 17:11:43	22.4	QTR	TPT	V..N
09-M028	11	2005-04-15 17:21:43	22.5	QTR	TPT	V..N
09-M028	11	2005-04-15 17:31:43	22.6	QTR	TPT	V..N
09-M028	20	2005-04-08 17:41:26	21.38	HYG	TPT	V..N
09-M028	20	2005-04-08 17:51:26	21.38	HYG	TPT	V..N
09-M028	20	2005-04-08 18:01:26	21.56	HYG	TPT	V..N
09-M028	20	2005-04-08 18:11:26	21.5	HYG	TPT	V..N
09-M028	20	2005-04-08 18:21:26	21.56	HYG	TPT	V..N
09-M028	20	2005-04-08 18:31:26	21.63	HYG	TPT	V..N
09-M028	20	2005-04-08 18:41:26	21.63	HYG	TPT	V..N
09-M028	20	2005-04-08 18:51:26	21.56	HYG	TPT	V..N
09-M028	20	2005-04-08 19:01:26	22.13	HYG	TPT	V..N
09-M028	20	2005-04-08 19:11:26	21.88	HYG	TPT	V..N
09-M028	20	2005-04-08 19:21:26	21.75	HYG	TPT	V..N
09-M028	20	2005-04-08 19:31:26	21.63	HYG	TPT	V..N
09-M028	20	2005-04-08 19:41:26	21.5	HYG	TPT	V..N
09-M028	20	2005-04-08 19:51:26	21.44	HYG	TPT	V..N
09-M028	20	2005-04-08 20:01:26	21.38	HYG	TPT	V..N
09-M028	20	2005-04-08 20:11:26	21.31	HYG	TPT	V..N
09-M028	20	2005-04-08 20:21:26	21.38	HYG	TPT	V..N
09-M028	20	2005-04-08 20:31:26	21.44	HYG	TPT	V..N
09-M028	20	2005-04-08 20:41:26	21.5	HYG	TPT	V..N
09-M028	20	2005-04-08 20:51:26	21.56	HYG	TPT	V..N
09-M028	20	2005-04-08 21:01:26	21.63	HYG	TPT	V..N
09-M028	20	2005-04-08 21:11:26	21.69	HYG	TPT	V..N
09-M028	20	2005-04-08 21:21:26	21.63	HYG	TPT	V..N
09-M028	20	2005-04-08 21:31:26	21.56	HYG	TPT	V..N
09-M028	20	2005-04-08 21:41:26	21.56	HYG	TPT	V..N
09-M028	20	2005-04-08 21:51:26	21.5	HYG	TPT	V..N
09-M028	20	2005-04-08 22:01:26	21.5	HYG	TPT	V..N
09-M028	20	2005-04-08 22:11:26	21.44	HYG	TPT	V..N
09-M028	20	2005-04-08 22:21:26	21.44	HYG	TPT	V..N
09-M028	20	2005-04-08 22:31:26	21.38	HYG	TPT	V..N
09-M028	20	2005-04-08 22:41:26	21.38	HYG	TPT	V..N
09-M028	20	2005-04-08 22:51:26	21.31	HYG	TPT	V..N
09-M028	20	2005-04-08 23:01:26	21.25	HYG	TPT	V..N
09-M028	20	2005-04-08 23:11:26	21.25	HYG	TPT	V..N
09-M028	20	2005-04-08 23:21:26	21.25	HYG	TPT	V..N
09-M028	20	2005-04-08 23:31:26	21.19	HYG	TPT	V..N
09-M028	20	2005-04-08 23:41:26	21.13	HYG	TPT	V..N
09-M028	20	2005-04-08 23:51:26	21.06	HYG	TPT	V..N
09-M028	20	2005-04-09 00:01:26	21	HYG	TPT	V..N
09-M028	20	2005-04-09 00:11:26	21	HYG	TPT	V..N
09-M028	20	2005-04-09 00:21:26	20.94	HYG	TPT	V..N
09-M028	20	2005-04-09 00:31:26	20.88	HYG	TPT	V..N
09-M028	20	2005-04-09 00:41:26	20.81	HYG	TPT	V..N
09-M028	20	2005-04-09 00:51:26	20.81	HYG	TPT	V..N
09-M028	20	2005-04-09 01:01:26	20.81	HYG	TPT	V..N
09-M028	20	2005-04-09 01:11:26	20.88	HYG	TPT	V..N
09-M028	20	2005-04-09 01:21:26	20.88	HYG	TPT	V..N
09-M028	20	2005-04-09 01:31:26	20.88	HYG	TPT	V..N
09-M028	20	2005-04-09 01:41:26	20.94	HYG	TPT	V..N
09-M028	20	2005-04-09 01:51:26	20.94	HYG	TPT	V..N
09-M028	20	2005-04-09 02:01:26	20.88	HYG	TPT	V..N
09-M028	20	2005-04-09 02:11:26	20.88	HYG	TPT	V..N
09-M028	20	2005-04-09 02:21:26	20.81	HYG	TPT	V..N
09-M028	20	2005-04-09 02:31:26	20.81	HYG	TPT	V..N
09-M028	20	2005-04-09 02:41:26	20.75	HYG	TPT	V..N
09-M028	20	2005-04-09 02:51:26	20.75	HYG	TPT	V..N
09-M028	20	2005-04-09 03:01:26	20.69	HYG	TPT	V..N
09-M028	20	2005-04-09 03:11:26	20.69	HYG	TPT	V..N
09-M028	20	2005-04-09 03:21:26	20.69	HYG	TPT	V..N
09-M028	20	2005-04-09 03:31:26	20.69	HYG	TPT	V..N
09-M028	20	2005-04-09 03:41:26	20.56	HYG	TPT	V..N
09-M028	20	2005-04-09 03:51:26	20.56	HYG	TPT	V..N
09-M028	20	2005-04-09 04:01:26	20.56	HYG	TPT	V..N
09-M028	20	2005-04-09 04:11:26	20.56	HYG	TPT	V..N
09-M028	20	2005-04-09 04:21:26	20.63	HYG	TPT	V..N
09-M028	20	2005-04-09 04:31:26	20.63	HYG	TPT	V..N
09-M028	20	2005-04-09 04:41:26	20.69	HYG	TPT	V..N
09-M028	20	2005-04-09 04:51:26	20.69	HYG	TPT	V..N
09-M028	20	2005-04-09 05:01:26	20.69	HYG	TPT	V..N
09-M028	20	2005-04-09 05:11:26	20.69	HYG	TPT	V..N
09-M028	20	2005-04-09 05:21:26	20.69	HYG	TPT	V..N
09-M028	20	2005-04-09 05:31:26	20.63	HYG	TPT	V..N
09-M028	20	2005-04-09 05:41:26	20.63	HYG	TPT	V..N
09-M028	20	2005-04-09 05:51:26	20.56	HYG	TPT	V..N
09-M028	20	2005-04-09 06:01:26	20.56	HYG	TPT	V..N
09-M028	20	2005-04-09 06:11:26	20.56	HYG	TPT	V..N
09-M028	20	2005-04-09 06:21:26	20.5	HYG	TPT	V..N
09-M028	20	2005-04-09 06:31:26	20.44	HYG	TPT	V..N
09-M028	20	2005-04-09 06:41:26	20.38	HYG	TPT	V..N
09-M028	20	2005-04-09 06:51:26	20.38	HYG	TPT	V..N
09-M028	20	2005-04-09 07:01:26	20.31	HYG	TPT	V..N
09-M028	20	2005-04-09 07:11:26	20.31	HYG	TPT	V..N
09-M028	20	2005-04-09 07:21:26	20.31	HYG	TPT	V..N
09-M028	20	2005-04-09 07:31:26	20.31	HYG	TPT	V..N
09-M028	20	2005-04-09 07:41:26	20.31	HYG	TPT	V..N
09-M028	20	2005-04-09 07:51:26	20.31	HYG	TPT	V..N
09-M028	20	2005-04-09 08:01:26	20.44	HYG	TPT	V..N
09-M028	20	2005-04-09 08:11:26	20.5	HYG	TPT	V..N
09-M028	20	2005-04-09 08:21:26	20.56	HYG	TPT	V..N
09-M028	20	2005-04-09 08:31:26	20.56	HYG	TPT	V..N
09-M028	20	2005-04-09 08:41:26	20.56	HYG	TPT	V..N
09-M028	20	2005-04-09 08:51:26	20.56	HYG	TPT	V..N
09-M028	20	2005-04-09 09:01:26	20.56	HYG	TPT	V..N
09-M028	20	2005-04-09 09:11:26	20.5	HYG	TPT	V..N
09-M028	20	2005-04-09 09:21:26	20.5	HYG	TPT	V..N
09-M028	20	2005-04-09 09:31:26	20.5	HYG	TPT	V..N
09-M028	20	2005-04-09 09:41:26	20.5	HYG	TPT	V..N
09-M028	20	2005-04-09 09:51:26	20.44	HYG	TPT	V..N
09-M028	20	2005-04-09 10:01:26	20.44	HYG	TPT	V..N
09-M028	20	2005-04-09 10:11:26	20.44	HYG	TPT	V..N
09-M028	20	2005-04-09 10:21:26	20.56	HYG	TPT	V..N
09-M028	20	2005-04-09 10:31:26	20.69	HYG	TPT	V..N
09-M028	20	2005-04-09 10:41:26	20.75	HYG	TPT	V..N
09-M028	20	2005-04-09 10:51:26	20.81	HYG	TPT	V..N
09-M028	20	2005-04-09 11:01:26	20.81	HYG	TPT	V..N
09-M028	20	2005-04-09 11:11:26	20.81	HYG	TPT	V..N
09-M028	20	2005-04-09 11:21:26	20.81	HYG	TPT	V..N
09-M028	20	2005-04-09 11:31:26	20.81	HYG	TPT	V..N
09-M028	20	2005-04-09 11:41:26	20.88	HYG	TPT	V..N
09-M028	20	2005-04-09 11:51:26	20.81	HYG	TPT	V..N
09-M028	20	2005-04-09 12:01:26	20.75	HYG	TPT	V..N
09-M028	20	2005-04-09 12:11:26	20.69	HYG	TPT	V..N
09-M028	20	2005-04-09 12:21:26	20.75	HYG	TPT	V..N
09-M028	20	2005-04-09 12:31:26	20.69	HYG	TPT	V..N
09-M028	20	2005-04-09 12:41:26	20.69	HYG	TPT	V..N
09-M028	20	2005-04-09 12:51:26	20.75	HYG	TPT	V..N
09-M028	20	2005-04-09 13:01:26	20.88	HYG	TPT	V..N
09-M028	20	2005-04-09 13:11:26	21.06	HYG	TPT	V..N
09-M028	20	2005-04-09 13:21:26	21.19	HYG	TPT	V..N
09-M028	20	2005-04-09 13:31:26	21.44	HYG	TPT	V..N
09-M028	20	2005-04-09 13:41:26	21.81	HYG	TPT	V..N
09-M028	20	2005-04-09 13:51:26	22	HYG	TPT	V..N
09-M028	20	2005-04-09 14:01:26	22	HYG	TPT	V..N
09-M028	20	2005-04-09 14:11:26	22	HYG	TPT	V..N
09-M028	20	2005-04-09 14:21:26	21.94	HYG	TPT	V..N
09-M028	20	2005-04-09 14:31:26	21.75	HYG	TPT	V..N
09-M028	20	2005-04-09 14:41:26	21.88	HYG	TPT	V..N
09-M028	20	2005-04-09 14:51:26	21.94	HYG	TPT	V..N
09-M028	20	2005-04-09 15:01:26	21.81	HYG	TPT	V..N
09-M028	20	2005-04-09 15:11:26	21.75	HYG	TPT	V..N
09-M028	20	2005-04-09 15:21:26	21.88	HYG	TPT	V..N
09-M028	20	2005-04-09 15:31:26	21.94	HYG	TPT	V..N
09-M028	20	2005-04-09 15:41:26	21.75	HYG	TPT	V..N
09-M028	20	2005-04-09 15:51:26	21.75	HYG	TPT	V..N
09-M028	20	2005-04-09 16:01:26	21.75	HYG	TPT	V..N
09-M028	20	2005-04-09 16:11:26	21.75	HYG	TPT	V..N
09-M028	20	2005-04-09 16:21:26	21.75	HYG	TPT	V..N
09-M028	20	2005-04-09 16:31:26	21.69	HYG	TPT	V..N
09-M028	20	2005-04-09 16:41:26	21.81	HYG	TPT	V..N
09-M028	20	2005-04-09 16:51:26	21.75	HYG	TPT	V..N
09-M028	20	2005-04-09 17:01:26	21.69	HYG	TPT	V..N
09-M028	20	2005-04-09 17:11:26	21.69	HYG	TPT	V..N
09-M028	20	2005-04-09 17:21:26	21.69	HYG	TPT	V..N
09-M028	20	2005-04-09 17:31:26	21.63	HYG	TPT	V..N
09-M028	20	2005-04-09 17:41:26	21.44	HYG	TPT	V..N
09-M028	20	2005-04-09 17:51:26	21.38	HYG	TPT	V..N
09-M028	20	2005-04-09 18:01:26	21.31	HYG	TPT	V..N
09-M028	20	2005-04-09 18:11:26	21.25	HYG	TPT	V..N
09-M028	20	2005-04-09 18:21:26	21.19	HYG	TPT	V..N
09-M028	20	2005-04-09 18:31:26	21.13	HYG	TPT	V..N
09-M028	20	2005-04-09 18:41:26	21	HYG	TPT	V..N
09-M028	20	2005-04-09 18:51:26	20.94	HYG	TPT	V..N
09-M028	20	2005-04-09 19:01:26	20.88	HYG	TPT	V..N
09-M028	20	2005-04-09 19:11:26	20.81	HYG	TPT	V..N
09-M028	20	2005-04-09 19:21:26	20.75	HYG	TPT	V..N
09-M028	20	2005-04-09 19:31:26	20.69	HYG	TPT	V..N
09-M028	20	2005-04-09 19:41:26	20.69	HYG	TPT	V..N
09-M028	20	2005-04-09 19:51:26	20.63	HYG	TPT	V..N
09-M028	20	2005-04-09 20:01:26	20.56	HYG	TPT	V..N
09-M028	20	2005-04-09 20:11:26	20.5	HYG	TPT	V..N
09-M028	20	2005-04-09 20:21:26	20.56	HYG	TPT	V..N
09-M028	20	2005-04-09 20:31:26	20.75	HYG	TPT	V..N
09-M028	20	2005-04-09 20:41:26	21	HYG	TPT	V..N
09-M028	20	2005-04-09 20:51:26	21.13	HYG	TPT	V..N
09-M028	20	2005-04-09 21:01:26	21.25	HYG	TPT	V..N
09-M028	20	2005-04-09 21:11:26	21.25	HYG	TPT	V..N
09-M028	20	2005-04-09 21:21:26	21.25	HYG	TPT	V..N
09-M028	20	2005-04-09 21:31:26	21.19	HYG	TPT	V..N
09-M028	20	2005-04-09 21:41:26	21	HYG	TPT	V..N
09-M028	20	2005-04-09 21:51:26	20.94	HYG	TPT	V..N
09-M028	20	2005-04-09 22:01:26	20.94	HYG	TPT	V..N
09-M028	20	2005-04-09 22:11:26	20.81	HYG	TPT	V..N
09-M028	20	2005-04-09 22:21:26	20.75	HYG	TPT	V..N
09-M028	20	2005-04-09 22:31:26	20.69	HYG	TPT	V..N
09-M028	20	2005-04-09 22:41:26	20.63	HYG	TPT	V..N
09-M028	20	2005-04-09 22:51:26	20.56	HYG	TPT	V..N
09-M028	20	2005-04-09 23:01:26	20.56	HYG	TPT	V..N
09-M028	20	2005-04-09 23:11:26	20.56	HYG	TPT	V..N
09-M028	20	2005-04-09 23:21:26	20.56	HYG	TPT	V..N
09-M028	20	2005-04-09 23:31:26	20.56	HYG	TPT	V..N
09-M028	20	2005-04-09 23:41:26	20.56	HYG	TPT	V..N
09-M028	20	2005-04-09 23:51:26	20.56	HYG	TPT	V..N
09-M028	20	2005-04-10 00:01:26	20.56	HYG	TPT	V..N
09-M028	20	2005-04-10 00:11:26	20.56	HYG	TPT	V..N
09-M028	20	2005-04-10 00:21:26	20.5	HYG	TPT	V..N
09-M028	20	2005-04-10 00:31:26	20.5	HYG	TPT	V..N
09-M028	20	2005-04-10 00:41:26	20.44	HYG	TPT	V..N
09-M028	20	2005-04-10 00:51:26	20.44	HYG	TPT	V..N
09-M028	20	2005-04-10 01:01:26	20.38	HYG	TPT	V..N
09-M028	20	2005-04-10 01:11:26	20.31	HYG	TPT	V..N
09-M028	20	2005-04-10 01:21:26	20.25	HYG	TPT	V..N
09-M028	20	2005-04-10 01:31:26	20.25	HYG	TPT	V..N
09-M028	20	2005-04-10 01:41:26	20.25	HYG	TPT	V..N
09-M028	20	2005-04-10 01:51:26	20.31	HYG	TPT	V..N
09-M028	20	2005-04-10 02:01:26	20.31	HYG	TPT	V..N
09-M028	20	2005-04-10 02:11:26	20.31	HYG	TPT	V..N
09-M028	20	2005-04-10 02:21:26	20.31	HYG	TPT	V..N
09-M028	20	2005-04-10 02:31:26	20.31	HYG	TPT	V..N
09-M028	20	2005-04-10 02:41:26	20.25	HYG	TPT	V..N
09-M028	20	2005-04-10 02:51:26	20.25	HYG	TPT	V..N
09-M028	20	2005-04-10 03:01:26	20.19	HYG	TPT	V..N
09-M028	20	2005-04-10 03:11:26	20.19	HYG	TPT	V..N
09-M028	20	2005-04-10 03:21:26	20.13	HYG	TPT	V..N
09-M028	20	2005-04-10 03:31:26	20.06	HYG	TPT	V..N
09-M028	20	2005-04-10 03:41:26	20.06	HYG	TPT	V..N
09-M028	20	2005-04-10 03:51:26	20.06	HYG	TPT	V..N
09-M028	20	2005-04-10 04:01:26	20.13	HYG	TPT	V..N
09-M028	20	2005-04-10 04:11:26	20.19	HYG	TPT	V..N
09-M028	20	2005-04-10 04:21:26	20.19	HYG	TPT	V..N
09-M028	20	2005-04-10 04:31:26	20.25	HYG	TPT	V..N
09-M028	20	2005-04-10 04:41:26	20.19	HYG	TPT	V..N
09-M028	20	2005-04-10 04:51:26	20.19	HYG	TPT	V..N
09-M028	20	2005-04-10 05:01:26	20.13	HYG	TPT	V..N
09-M028	20	2005-04-10 05:11:26	20.06	HYG	TPT	V..N
09-M028	20	2005-04-10 05:21:26	20.06	HYG	TPT	V..N
09-M028	20	2005-04-10 05:31:26	20	HYG	TPT	V..N
09-M028	20	2005-04-10 05:41:26	20	HYG	TPT	V..N
09-M028	20	2005-04-10 05:51:26	19.94	HYG	TPT	V..N
09-M028	20	2005-04-10 06:01:26	20	HYG	TPT	V..N
09-M028	20	2005-04-10 06:11:26	20	HYG	TPT	V..N
09-M028	20	2005-04-10 06:21:26	20.06	HYG	TPT	V..N
09-M028	20	2005-04-10 06:31:26	20.06	HYG	TPT	V..N
09-M028	20	2005-04-10 06:41:26	20.06	HYG	TPT	V..N
09-M028	20	2005-04-10 06:51:26	20.06	HYG	TPT	V..N
09-M028	20	2005-04-10 07:01:26	20.13	HYG	TPT	V..N
09-M028	20	2005-04-10 07:11:26	20.06	HYG	TPT	V..N
09-M028	20	2005-04-10 07:21:26	20.06	HYG	TPT	V..N
09-M028	20	2005-04-10 07:31:26	20	HYG	TPT	V..N
09-M028	20	2005-04-10 07:41:26	19.94	HYG	TPT	V..N
09-M028	20	2005-04-10 07:51:26	19.94	HYG	TPT	V..N
09-M028	20	2005-04-10 08:01:26	19.94	HYG	TPT	V..N
09-M028	20	2005-04-10 08:11:26	20	HYG	TPT	V..N
09-M028	20	2005-04-10 08:21:26	20	HYG	TPT	V..N
09-M028	20	2005-04-10 08:31:26	20.06	HYG	TPT	V..N
09-M028	20	2005-04-10 08:41:26	20.06	HYG	TPT	V..N
09-M028	20	2005-04-10 08:51:26	20.13	HYG	TPT	V..N
09-M028	20	2005-04-10 09:01:26	20.19	HYG	TPT	V..N
09-M028	20	2005-04-10 09:11:26	20.19	HYG	TPT	V..N
09-M028	20	2005-04-10 09:21:26	20.19	HYG	TPT	V..N
09-M028	20	2005-04-10 09:31:26	20.25	HYG	TPT	V..N
09-M028	20	2005-04-10 09:41:26	20.25	HYG	TPT	V..N
09-M028	20	2005-04-10 09:51:26	20.25	HYG	TPT	V..N
09-M028	20	2005-04-10 10:01:26	20.25	HYG	TPT	V..N
09-M028	20	2005-04-10 10:11:26	20.19	HYG	TPT	V..N
09-M028	20	2005-04-10 10:21:26	20.19	HYG	TPT	V..N
09-M028	20	2005-04-10 10:31:26	20.25	HYG	TPT	V..N
09-M028	20	2005-04-10 10:41:26	20.31	HYG	TPT	V..N
09-M028	20	2005-04-10 10:51:26	20.44	HYG	TPT	V..N
09-M028	20	2005-04-10 11:01:26	20.5	HYG	TPT	V..N
09-M028	20	2005-04-10 11:11:26	20.56	HYG	TPT	V..N
09-M028	20	2005-04-10 11:21:26	20.63	HYG	TPT	V..N
09-M028	20	2005-04-10 11:31:26	20.69	HYG	TPT	V..N
09-M028	20	2005-04-10 11:41:26	20.75	HYG	TPT	V..N
09-M028	20	2005-04-10 11:51:26	20.88	HYG	TPT	V..N
09-M028	20	2005-04-10 12:01:26	21	HYG	TPT	V..N
09-M028	20	2005-04-10 12:11:26	21.13	HYG	TPT	V..N
09-M028	20	2005-04-10 12:21:26	21.38	HYG	TPT	V..N
09-M028	20	2005-04-10 12:31:26	21.38	HYG	TPT	V..N
09-M028	20	2005-04-10 12:41:26	21.25	HYG	TPT	V..N
09-M028	20	2005-04-10 12:51:26	21.06	HYG	TPT	V..N
09-M028	20	2005-04-10 13:01:26	21.13	HYG	TPT	V..N
09-M028	20	2005-04-10 13:11:26	21.13	HYG	TPT	V..N
09-M028	20	2005-04-10 13:21:26	21.5	HYG	TPT	V..N
09-M028	20	2005-04-10 13:31:26	21.63	HYG	TPT	V..N
09-M028	20	2005-04-10 13:41:26	21.5	HYG	TPT	V..N
09-M028	20	2005-04-10 13:51:26	21.44	HYG	TPT	V..N
09-M028	20	2005-04-10 14:01:26	21.31	HYG	TPT	V..N
09-M028	20	2005-04-10 14:11:26	21.25	HYG	TPT	V..N
09-M028	20	2005-04-10 14:21:26	21.25	HYG	TPT	V..N
09-M028	20	2005-04-10 14:31:26	21.13	HYG	TPT	V..N
09-M028	20	2005-04-10 14:41:26	21.13	HYG	TPT	V..N
09-M028	20	2005-04-10 14:51:26	21.06	HYG	TPT	V..N
09-M028	20	2005-04-10 15:01:26	21.06	HYG	TPT	V..N
09-M028	20	2005-04-10 15:11:26	21	HYG	TPT	V..N
09-M028	20	2005-04-10 15:21:26	21	HYG	TPT	V..N
09-M028	20	2005-04-10 15:31:26	20.94	HYG	TPT	V..N
09-M028	20	2005-04-10 15:41:26	20.81	HYG	TPT	V..N
09-M028	20	2005-04-10 15:51:26	20.81	HYG	TPT	V..N
09-M028	20	2005-04-10 16:01:26	20.75	HYG	TPT	V..N
09-M028	20	2005-04-10 16:11:26	20.81	HYG	TPT	V..N
09-M028	20	2005-04-10 16:21:26	20.88	HYG	TPT	V..N
09-M028	20	2005-04-10 16:31:26	20.94	HYG	TPT	V..N
09-M028	20	2005-04-10 16:41:26	21	HYG	TPT	V..N
09-M028	20	2005-04-10 16:51:26	21.06	HYG	TPT	V..N
09-M028	20	2005-04-10 17:01:26	21.13	HYG	TPT	V..N
09-M028	20	2005-04-10 17:11:26	21.13	HYG	TPT	V..N
09-M028	20	2005-04-10 17:21:26	21	HYG	TPT	V..N
09-M028	20	2005-04-10 17:31:26	21	HYG	TPT	V..N
09-M028	20	2005-04-10 17:41:26	20.94	HYG	TPT	V..N
09-M028	20	2005-04-10 17:51:26	20.88	HYG	TPT	V..N
09-M028	20	2005-04-10 18:01:26	20.81	HYG	TPT	V..N
09-M028	20	2005-04-10 18:11:26	20.69	HYG	TPT	V..N
09-M028	20	2005-04-10 18:21:26	20.69	HYG	TPT	V..N
09-M028	20	2005-04-10 18:31:26	20.69	HYG	TPT	V..N
09-M028	20	2005-04-10 18:41:26	20.69	HYG	TPT	V..N
09-M028	20	2005-04-10 18:51:26	20.69	HYG	TPT	V..N
09-M028	20	2005-04-10 19:01:26	20.69	HYG	TPT	V..N
09-M028	20	2005-04-10 19:11:26	20.69	HYG	TPT	V..N
09-M028	20	2005-04-10 19:21:26	20.69	HYG	TPT	V..N
09-M028	20	2005-04-10 19:31:26	20.63	HYG	TPT	V..N
09-M028	20	2005-04-10 19:41:26	20.56	HYG	TPT	V..N
09-M028	20	2005-04-10 19:51:26	20.5	HYG	TPT	V..N
09-M028	20	2005-04-10 20:01:26	20.44	HYG	TPT	V..N
09-M028	20	2005-04-10 20:11:26	20.38	HYG	TPT	V..N
09-M028	20	2005-04-10 20:21:26	20.31	HYG	TPT	V..N
09-M028	20	2005-04-10 20:31:26	20.38	HYG	TPT	V..N
09-M028	20	2005-04-10 20:41:26	20.63	HYG	TPT	V..N
09-M028	20	2005-04-10 20:51:26	20.81	HYG	TPT	V..N
09-M028	20	2005-04-10 21:01:26	20.94	HYG	TPT	V..N
09-M028	20	2005-04-10 21:11:26	20.94	HYG	TPT	V..N
09-M028	20	2005-04-10 21:21:26	21	HYG	TPT	V..N
09-M028	20	2005-04-10 21:31:26	21	HYG	TPT	V..N
09-M028	20	2005-04-10 21:41:26	21	HYG	TPT	V..N
09-M028	20	2005-04-10 21:51:26	21	HYG	TPT	V..N
09-M028	20	2005-04-10 22:01:26	20.88	HYG	TPT	V..N
09-M028	20	2005-04-10 22:11:26	20.81	HYG	TPT	V..N
09-M028	20	2005-04-10 22:21:26	20.88	HYG	TPT	V..N
09-M028	20	2005-04-10 22:31:26	20.81	HYG	TPT	V..N
09-M028	20	2005-04-10 22:41:26	20.75	HYG	TPT	V..N
09-M028	20	2005-04-10 22:51:26	20.75	HYG	TPT	V..N
09-M028	20	2005-04-10 23:01:26	20.69	HYG	TPT	V..N
09-M028	20	2005-04-10 23:11:26	20.69	HYG	TPT	V..N
09-M028	20	2005-04-10 23:21:26	20.63	HYG	TPT	V..N
09-M028	20	2005-04-10 23:31:26	20.69	HYG	TPT	V..N
09-M028	20	2005-04-10 23:41:26	20.69	HYG	TPT	V..N
09-M028	20	2005-04-10 23:51:26	20.75	HYG	TPT	V..N
09-M028	20	2005-04-11 00:01:26	20.75	HYG	TPT	V..N
09-M028	20	2005-04-11 00:11:26	20.69	HYG	TPT	V..N
09-M028	20	2005-04-11 00:21:26	20.63	HYG	TPT	V..N
09-M028	20	2005-04-11 00:31:26	20.56	HYG	TPT	V..N
09-M028	20	2005-04-11 00:41:26	20.5	HYG	TPT	V..N
09-M028	20	2005-04-11 00:51:26	20.44	HYG	TPT	V..N
09-M028	20	2005-04-11 01:01:26	20.38	HYG	TPT	V..N
09-M028	20	2005-04-11 01:11:26	20.38	HYG	TPT	V..N
09-M028	20	2005-04-11 01:21:26	20.44	HYG	TPT	V..N
09-M028	20	2005-04-11 01:31:26	20.44	HYG	TPT	V..N
09-M028	20	2005-04-11 01:41:26	20.56	HYG	TPT	V..N
09-M028	20	2005-04-11 01:51:26	20.56	HYG	TPT	V..N
09-M028	20	2005-04-11 02:01:26	20.56	HYG	TPT	V..N
09-M028	20	2005-04-11 02:11:26	20.5	HYG	TPT	V..N
09-M028	20	2005-04-11 02:21:26	20.44	HYG	TPT	V..N
09-M028	20	2005-04-11 02:31:26	20.44	HYG	TPT	V..N
09-M028	20	2005-04-11 02:41:26	20.38	HYG	TPT	V..N
09-M028	20	2005-04-11 02:51:26	20.31	HYG	TPT	V..N
09-M028	20	2005-04-11 03:01:26	20.25	HYG	TPT	V..N
09-M028	20	2005-04-11 03:11:26	20.19	HYG	TPT	V..N
09-M028	20	2005-04-11 03:21:26	20.19	HYG	TPT	V..N
09-M028	20	2005-04-11 03:31:26	20.25	HYG	TPT	V..N
09-M028	20	2005-04-11 03:41:26	20.31	HYG	TPT	V..N
09-M028	20	2005-04-11 03:51:26	20.44	HYG	TPT	V..N
09-M028	20	2005-04-11 04:01:26	20.44	HYG	TPT	V..N
09-M028	20	2005-04-11 04:11:26	20.44	HYG	TPT	V..N
09-M028	20	2005-04-11 04:21:26	20.44	HYG	TPT	V..N
09-M028	20	2005-04-11 04:31:26	20.38	HYG	TPT	V..N
09-M028	20	2005-04-11 04:41:26	20.38	HYG	TPT	V..N
09-M028	20	2005-04-11 04:51:26	20.31	HYG	TPT	V..N
09-M028	20	2005-04-11 05:01:26	20.25	HYG	TPT	V..N
09-M028	20	2005-04-11 05:11:26	20.25	HYG	TPT	V..N
09-M028	20	2005-04-11 05:21:26	20.25	HYG	TPT	V..N
09-M028	20	2005-04-11 05:31:26	20.19	HYG	TPT	V..N
09-M028	20	2005-04-11 05:41:26	20.13	HYG	TPT	V..N
09-M028	20	2005-04-11 05:51:26	20.19	HYG	TPT	V..N
09-M028	20	2005-04-11 06:01:26	20.25	HYG	TPT	V..N
09-M028	20	2005-04-11 06:11:26	20.38	HYG	TPT	V..N
09-M028	20	2005-04-11 06:21:26	20.44	HYG	TPT	V..N
09-M028	20	2005-04-11 06:31:26	20.44	HYG	TPT	V..N
09-M028	20	2005-04-11 06:41:26	20.44	HYG	TPT	V..N
09-M028	20	2005-04-11 06:51:26	20.44	HYG	TPT	V..N
09-M028	20	2005-04-11 07:01:26	20.44	HYG	TPT	V..N
09-M028	20	2005-04-11 07:11:26	20.38	HYG	TPT	V..N
09-M028	20	2005-04-11 07:21:26	20.31	HYG	TPT	V..N
09-M028	20	2005-04-11 07:31:26	20.25	HYG	TPT	V..N
09-M028	20	2005-04-11 07:41:26	20.25	HYG	TPT	V..N
09-M028	20	2005-04-11 07:51:26	20.25	HYG	TPT	V..N
09-M028	20	2005-04-11 08:01:26	20.38	HYG	TPT	V..N
09-M028	20	2005-04-11 08:11:26	20.44	HYG	TPT	V..N
09-M028	20	2005-04-11 08:21:26	20.56	HYG	TPT	V..N
09-M028	20	2005-04-11 08:31:26	20.56	HYG	TPT	V..N
09-M028	20	2005-04-11 08:41:26	20.63	HYG	TPT	V..N
09-M028	20	2005-04-11 08:51:26	20.63	HYG	TPT	V..N
09-M028	20	2005-04-11 09:01:26	20.63	HYG	TPT	V..N
09-M028	20	2005-04-11 09:11:26	20.56	HYG	TPT	V..N
09-M028	20	2005-04-11 09:21:26	20.5	HYG	TPT	V..N
09-M028	20	2005-04-11 09:31:26	20.5	HYG	TPT	V..N
09-M028	20	2005-04-11 09:41:26	20.5	HYG	TPT	V..N
09-M028	20	2005-04-11 09:51:26	20.44	HYG	TPT	V..N
09-M028	20	2005-04-11 10:01:26	20.44	HYG	TPT	V..N
09-M028	20	2005-04-11 10:11:26	20.63	HYG	TPT	V..N
09-M028	20	2005-04-11 10:21:26	20.75	HYG	TPT	V..N
09-M028	20	2005-04-11 10:31:26	20.88	HYG	TPT	V..N
09-M028	20	2005-04-11 10:41:26	20.94	HYG	TPT	V..N
09-M028	20	2005-04-11 10:51:26	21	HYG	TPT	V..N
09-M028	20	2005-04-11 11:01:26	21.06	HYG	TPT	V..N
09-M028	20	2005-04-11 11:11:26	21.06	HYG	TPT	V..N
09-M028	20	2005-04-11 11:21:26	21.06	HYG	TPT	V..N
09-M028	20	2005-04-11 11:31:26	21	HYG	TPT	V..N
09-M028	20	2005-04-11 11:41:26	21	HYG	TPT	V..N
09-M028	20	2005-04-11 11:51:26	21	HYG	TPT	V..N
09-M028	20	2005-04-11 12:01:26	21	HYG	TPT	V..N
09-M028	20	2005-04-11 12:11:26	20.94	HYG	TPT	V..N
09-M028	20	2005-04-11 12:21:26	20.94	HYG	TPT	V..N
09-M028	20	2005-04-11 12:31:26	21.13	HYG	TPT	V..N
09-M028	20	2005-04-11 12:41:26	21.38	HYG	TPT	V..N
09-M028	20	2005-04-11 12:51:26	21.63	HYG	TPT	V..N
09-M028	20	2005-04-11 13:01:26	21.69	HYG	TPT	V..N
09-M028	20	2005-04-11 13:11:26	21.75	HYG	TPT	V..N
09-M028	20	2005-04-11 13:21:26	21.75	HYG	TPT	V..N
09-M028	20	2005-04-11 13:31:26	21.88	HYG	TPT	V..N
09-M028	20	2005-04-11 13:41:26	22	HYG	TPT	V..N
09-M028	20	2005-04-11 13:51:26	22.13	HYG	TPT	V..N
09-M028	20	2005-04-11 14:01:26	22.06	HYG	TPT	V..N
09-M028	20	2005-04-11 14:11:26	21.94	HYG	TPT	V..N
09-M028	20	2005-04-11 14:21:26	21.94	HYG	TPT	V..N
09-M028	20	2005-04-11 14:31:26	21.94	HYG	TPT	V..N
09-M028	20	2005-04-11 14:41:26	21.88	HYG	TPT	V..N
09-M028	20	2005-04-11 14:51:26	21.81	HYG	TPT	V..N
09-M028	20	2005-04-11 15:01:26	21.69	HYG	TPT	V..N
09-M028	20	2005-04-11 15:11:26	21.69	HYG	TPT	V..N
09-M028	20	2005-04-11 15:21:26	21.88	HYG	TPT	V..N
09-M028	20	2005-04-11 15:31:26	21.88	HYG	TPT	V..N
09-M028	20	2005-04-11 15:41:26	21.88	HYG	TPT	V..N
09-M028	20	2005-04-11 15:51:26	21.88	HYG	TPT	V..N
09-M028	20	2005-04-11 16:01:26	21.81	HYG	TPT	V..N
09-M028	20	2005-04-11 16:11:26	21.81	HYG	TPT	V..N
09-M028	20	2005-04-11 16:21:26	21.75	HYG	TPT	V..N
09-M028	20	2005-04-11 16:31:26	21.75	HYG	TPT	V..N
09-M028	20	2005-04-11 16:41:26	21.69	HYG	TPT	V..N
09-M028	20	2005-04-11 16:51:26	21.63	HYG	TPT	V..N
09-M028	20	2005-04-11 17:01:26	21.56	HYG	TPT	V..N
09-M028	20	2005-04-11 17:11:26	21.44	HYG	TPT	V..N
09-M028	20	2005-04-11 17:21:26	21.38	HYG	TPT	V..N
09-M028	20	2005-04-11 17:31:26	21.25	HYG	TPT	V..N
09-M028	20	2005-04-11 17:41:26	21.19	HYG	TPT	V..N
09-M028	20	2005-04-11 17:51:26	21.19	HYG	TPT	V..N
09-M028	20	2005-04-11 18:01:26	21.19	HYG	TPT	V..N
09-M028	20	2005-04-11 18:11:26	21.19	HYG	TPT	V..N
09-M028	20	2005-04-11 18:21:26	21.19	HYG	TPT	V..N
09-M028	20	2005-04-11 18:31:26	21.19	HYG	TPT	V..N
09-M028	20	2005-04-11 18:41:26	21.19	HYG	TPT	V..N
09-M028	20	2005-04-11 18:51:26	21.19	HYG	TPT	V..N
09-M028	20	2005-04-11 19:01:26	21.13	HYG	TPT	V..N
09-M028	20	2005-04-11 19:11:26	21.13	HYG	TPT	V..N
09-M028	20	2005-04-11 19:21:26	21.06	HYG	TPT	V..N
09-M028	20	2005-04-11 19:31:26	21	HYG	TPT	V..N
09-M028	20	2005-04-11 19:41:26	21	HYG	TPT	V..N
09-M028	20	2005-04-11 19:51:26	21	HYG	TPT	V..N
09-M028	20	2005-04-11 20:01:26	20.94	HYG	TPT	V..N
09-M028	20	2005-04-11 20:11:26	20.88	HYG	TPT	V..N
09-M028	20	2005-04-11 20:21:26	20.81	HYG	TPT	V..N
09-M028	20	2005-04-11 20:31:26	20.81	HYG	TPT	V..N
09-M028	20	2005-04-11 20:41:26	20.81	HYG	TPT	V..N
09-M028	20	2005-04-11 20:51:26	20.88	HYG	TPT	V..N
09-M028	20	2005-04-11 21:01:26	20.88	HYG	TPT	V..N
09-M028	20	2005-04-11 21:11:26	20.94	HYG	TPT	V..N
09-M028	20	2005-04-11 21:21:26	20.88	HYG	TPT	V..N
09-M028	20	2005-04-11 21:31:26	20.94	HYG	TPT	V..N
09-M028	20	2005-04-11 21:41:26	20.94	HYG	TPT	V..N
09-M028	20	2005-04-11 21:51:26	21	HYG	TPT	V..N
09-M028	20	2005-04-11 22:01:26	21	HYG	TPT	V..N
09-M028	20	2005-04-11 22:11:26	20.94	HYG	TPT	V..N
09-M028	20	2005-04-11 22:21:26	20.94	HYG	TPT	V..N
09-M028	20	2005-04-11 22:31:26	20.88	HYG	TPT	V..N
09-M028	20	2005-04-11 22:41:26	20.81	HYG	TPT	V..N
09-M028	20	2005-04-11 22:51:26	20.75	HYG	TPT	V..N
09-M028	20	2005-04-11 23:01:26	20.75	HYG	TPT	V..N
09-M028	20	2005-04-11 23:11:26	20.69	HYG	TPT	V..N
09-M028	20	2005-04-11 23:21:26	20.63	HYG	TPT	V..N
09-M028	20	2005-04-11 23:31:26	20.69	HYG	TPT	V..N
09-M028	20	2005-04-11 23:41:26	20.69	HYG	TPT	V..N
09-M028	20	2005-04-11 23:51:26	20.81	HYG	TPT	V..N
09-M028	20	2005-04-12 00:01:26	20.81	HYG	TPT	V..N
09-M028	20	2005-04-12 00:11:26	20.81	HYG	TPT	V..N
09-M028	20	2005-04-12 00:21:26	20.81	HYG	TPT	V..N
09-M028	20	2005-04-12 00:31:26	20.75	HYG	TPT	V..N
09-M028	20	2005-04-12 00:41:26	20.75	HYG	TPT	V..N
09-M028	20	2005-04-12 00:51:26	20.69	HYG	TPT	V..N
09-M028	20	2005-04-12 01:01:26	20.63	HYG	TPT	V..N
09-M028	20	2005-04-12 01:11:26	20.56	HYG	TPT	V..N
09-M028	20	2005-04-12 01:21:26	20.56	HYG	TPT	V..N
09-M028	20	2005-04-12 01:31:26	20.56	HYG	TPT	V..N
09-M028	20	2005-04-12 01:41:26	20.63	HYG	TPT	V..N
09-M028	20	2005-04-12 01:51:26	20.69	HYG	TPT	V..N
09-M028	20	2005-04-12 02:01:26	20.75	HYG	TPT	V..N
09-M028	20	2005-04-12 02:11:26	20.81	HYG	TPT	V..N
09-M028	20	2005-04-12 02:21:26	20.81	HYG	TPT	V..N
09-M028	20	2005-04-12 02:31:26	20.81	HYG	TPT	V..N
09-M028	20	2005-04-12 02:41:26	20.81	HYG	TPT	V..N
09-M028	20	2005-04-12 02:51:26	20.75	HYG	TPT	V..N
09-M028	20	2005-04-12 03:01:26	20.69	HYG	TPT	V..N
09-M028	20	2005-04-12 03:11:26	20.63	HYG	TPT	V..N
09-M028	20	2005-04-12 03:21:26	20.56	HYG	TPT	V..N
09-M028	20	2005-04-12 03:31:26	20.56	HYG	TPT	V..N
09-M028	20	2005-04-12 03:41:26	20.5	HYG	TPT	V..N
09-M028	20	2005-04-12 03:51:26	20.5	HYG	TPT	V..N
09-M028	20	2005-04-12 04:01:26	20.56	HYG	TPT	V..N
09-M028	20	2005-04-12 04:11:26	20.69	HYG	TPT	V..N
09-M028	20	2005-04-12 04:21:26	20.69	HYG	TPT	V..N
09-M028	20	2005-04-12 04:31:26	20.75	HYG	TPT	V..N
09-M028	20	2005-04-12 04:41:26	20.75	HYG	TPT	V..N
09-M028	20	2005-04-12 04:51:26	20.75	HYG	TPT	V..N
09-M028	20	2005-04-12 05:01:26	20.69	HYG	TPT	V..N
09-M028	20	2005-04-12 05:11:26	20.69	HYG	TPT	V..N
09-M028	20	2005-04-12 05:21:26	20.63	HYG	TPT	V..N
09-M028	20	2005-04-12 05:31:26	20.56	HYG	TPT	V..N
09-M028	20	2005-04-12 05:41:26	20.56	HYG	TPT	V..N
09-M028	20	2005-04-12 05:51:26	20.5	HYG	TPT	V..N
09-M028	20	2005-04-12 06:01:26	20.44	HYG	TPT	V..N
09-M028	20	2005-04-12 06:11:26	20.5	HYG	TPT	V..N
09-M028	20	2005-04-12 06:21:26	20.56	HYG	TPT	V..N
09-M028	20	2005-04-12 06:31:26	20.63	HYG	TPT	V..N
09-M028	20	2005-04-12 06:41:26	20.69	HYG	TPT	V..N
09-M028	20	2005-04-12 06:51:26	20.69	HYG	TPT	V..N
09-M028	20	2005-04-12 07:01:26	20.69	HYG	TPT	V..N
09-M028	20	2005-04-12 07:11:26	20.69	HYG	TPT	V..N
09-M028	20	2005-04-12 07:21:26	20.63	HYG	TPT	V..N
09-M028	20	2005-04-12 07:31:26	20.56	HYG	TPT	V..N
09-M028	20	2005-04-12 07:41:26	20.56	HYG	TPT	V..N
09-M028	20	2005-04-12 07:51:26	20.5	HYG	TPT	V..N
09-M028	20	2005-04-12 08:01:26	20.44	HYG	TPT	V..N
09-M028	20	2005-04-12 08:11:26	20.38	HYG	TPT	V..N
09-M028	20	2005-04-12 08:21:26	20.38	HYG	TPT	V..N
09-M028	20	2005-04-12 08:31:26	20.38	HYG	TPT	V..N
09-M028	20	2005-04-12 08:41:26	20.31	HYG	TPT	V..N
09-M028	20	2005-04-12 08:51:26	20.31	HYG	TPT	V..N
09-M028	20	2005-04-12 09:01:26	20.31	HYG	TPT	V..N
09-M028	20	2005-04-12 09:11:26	20.38	HYG	TPT	V..N
09-M028	20	2005-04-12 09:21:26	20.5	HYG	TPT	V..N
09-M028	20	2005-04-12 09:31:26	20.69	HYG	TPT	V..N
09-M028	20	2005-04-12 09:41:26	20.75	HYG	TPT	V..N
09-M028	20	2005-04-12 09:51:26	20.75	HYG	TPT	V..N
09-M028	20	2005-04-12 10:01:26	20.81	HYG	TPT	V..N
09-M028	20	2005-04-12 10:11:26	20.88	HYG	TPT	V..N
09-M028	20	2005-04-12 10:21:26	20.88	HYG	TPT	V..N
09-M028	20	2005-04-12 10:31:26	20.88	HYG	TPT	V..N
09-M028	20	2005-04-12 10:41:26	20.88	HYG	TPT	V..N
09-M028	20	2005-04-12 10:51:26	20.88	HYG	TPT	V..N
09-M028	20	2005-04-12 11:01:26	20.88	HYG	TPT	V..N
09-M028	20	2005-04-12 11:11:26	20.94	HYG	TPT	V..N
09-M028	20	2005-04-12 11:21:26	20.88	HYG	TPT	V..N
09-M028	20	2005-04-12 11:31:26	20.94	HYG	TPT	V..N
09-M028	20	2005-04-12 11:41:26	21.13	HYG	TPT	V..N
09-M028	20	2005-04-12 11:51:26	21.25	HYG	TPT	V..N
09-M028	20	2005-04-12 12:01:26	21.38	HYG	TPT	V..N
09-M028	20	2005-04-12 12:11:26	21.44	HYG	TPT	V..N
09-M028	20	2005-04-12 12:21:26	21.44	HYG	TPT	V..N
09-M028	20	2005-04-12 12:31:26	21.5	HYG	TPT	V..N
09-M028	20	2005-04-12 12:41:26	21.5	HYG	TPT	V..N
09-M028	20	2005-04-12 12:51:26	21.5	HYG	TPT	V..N
09-M028	20	2005-04-12 13:01:26	21.5	HYG	TPT	V..N
09-M028	20	2005-04-12 13:11:26	21.44	HYG	TPT	V..N
09-M028	20	2005-04-12 13:21:26	21.38	HYG	TPT	V..N
09-M028	20	2005-04-12 13:31:26	21.38	HYG	TPT	V..N
09-M028	20	2005-04-12 13:41:26	21.31	HYG	TPT	V..N
09-M028	20	2005-04-12 13:51:26	21.19	HYG	TPT	V..N
09-M028	20	2005-04-12 14:01:26	21.19	HYG	TPT	V..N
09-M028	20	2005-04-12 14:11:26	21.38	HYG	TPT	V..N
09-M028	20	2005-04-12 14:21:26	21.31	HYG	TPT	V..N
09-M028	20	2005-04-12 14:31:26	21.38	HYG	TPT	V..N
09-M028	20	2005-04-12 14:41:26	21.5	HYG	TPT	V..N
09-M028	20	2005-04-12 14:51:26	21.5	HYG	TPT	V..N
09-M028	20	2005-04-12 15:01:26	21.75	HYG	TPT	V..N
09-M028	20	2005-04-12 15:11:26	21.94	HYG	TPT	V..N
09-M028	20	2005-04-12 15:21:26	21.81	HYG	TPT	V..N
09-M028	20	2005-04-12 15:31:26	21.88	HYG	TPT	V..N
09-M028	20	2005-04-12 15:41:26	21.81	HYG	TPT	V..N
09-M028	20	2005-04-12 15:51:26	21.81	HYG	TPT	V..N
09-M028	20	2005-04-12 16:01:26	21.69	HYG	TPT	V..N
09-M028	20	2005-04-12 16:11:26	21.63	HYG	TPT	V..N
09-M028	20	2005-04-12 16:21:26	21.63	HYG	TPT	V..N
09-M028	20	2005-04-12 16:31:26	21.56	HYG	TPT	V..N
09-M028	20	2005-04-12 16:41:26	21.5	HYG	TPT	V..N
09-M028	20	2005-04-12 16:51:26	21.5	HYG	TPT	V..N
09-M028	20	2005-04-12 17:01:26	21.44	HYG	TPT	V..N
09-M028	20	2005-04-12 17:11:26	21.38	HYG	TPT	V..N
09-M028	20	2005-04-12 17:21:26	21.38	HYG	TPT	V..N
09-M028	20	2005-04-12 17:31:26	21.38	HYG	TPT	V..N
09-M028	20	2005-04-12 17:41:26	21.31	HYG	TPT	V..N
09-M028	20	2005-04-12 17:51:26	21.38	HYG	TPT	V..N
09-M028	20	2005-04-12 18:01:26	21.38	HYG	TPT	V..N
09-M028	20	2005-04-12 18:11:26	21.44	HYG	TPT	V..N
09-M028	20	2005-04-12 18:21:26	21.5	HYG	TPT	V..N
09-M028	20	2005-04-12 18:31:26	21.5	HYG	TPT	V..N
09-M028	20	2005-04-12 18:41:26	21.5	HYG	TPT	V..N
09-M028	20	2005-04-12 18:51:26	21.44	HYG	TPT	V..N
09-M028	20	2005-04-12 19:01:26	21.38	HYG	TPT	V..N
09-M028	20	2005-04-12 19:11:26	21.31	HYG	TPT	V..N
09-M028	20	2005-04-12 19:21:26	21.25	HYG	TPT	V..N
09-M028	20	2005-04-12 19:31:26	21.25	HYG	TPT	V..N
09-M028	20	2005-04-12 19:41:26	21.19	HYG	TPT	V..N
09-M028	20	2005-04-12 19:51:26	21.13	HYG	TPT	V..N
09-M028	20	2005-04-12 20:01:26	21.06	HYG	TPT	V..N
09-M028	20	2005-04-12 20:11:26	21	HYG	TPT	V..N
09-M028	20	2005-04-12 20:21:26	21	HYG	TPT	V..N
09-M028	20	2005-04-12 20:31:26	20.94	HYG	TPT	V..N
09-M028	20	2005-04-12 20:41:26	21	HYG	TPT	V..N
09-M028	20	2005-04-12 20:51:26	21.13	HYG	TPT	V..N
09-M028	20	2005-04-12 21:01:26	21.38	HYG	TPT	V..N
09-M028	20	2005-04-12 21:11:26	21.63	HYG	TPT	V..N
09-M028	20	2005-04-12 21:21:26	21.75	HYG	TPT	V..N
09-M028	20	2005-04-12 21:31:26	21.81	HYG	TPT	V..N
09-M028	20	2005-04-12 21:41:26	21.88	HYG	TPT	V..N
09-M028	20	2005-04-12 21:51:26	21.75	HYG	TPT	V..N
09-M028	20	2005-04-12 22:01:26	21.69	HYG	TPT	V..N
09-M028	20	2005-04-12 22:11:26	21.63	HYG	TPT	V..N
09-M028	20	2005-04-12 22:21:26	21.56	HYG	TPT	V..N
09-M028	20	2005-04-12 22:31:26	21.56	HYG	TPT	V..N
09-M028	20	2005-04-12 22:41:26	21.5	HYG	TPT	V..N
09-M028	20	2005-04-12 22:51:26	21.44	HYG	TPT	V..N
09-M028	20	2005-04-12 23:01:26	21.38	HYG	TPT	V..N
09-M028	20	2005-04-12 23:11:26	21.25	HYG	TPT	V..N
09-M028	20	2005-04-12 23:21:26	21.19	HYG	TPT	V..N
09-M028	20	2005-04-12 23:31:26	21.13	HYG	TPT	V..N
09-M028	20	2005-04-12 23:41:26	21.06	HYG	TPT	V..N
09-M028	20	2005-04-12 23:51:26	21	HYG	TPT	V..N
09-M028	20	2005-04-13 00:01:26	20.94	HYG	TPT	V..N
09-M028	20	2005-04-13 00:11:26	20.94	HYG	TPT	V..N
09-M028	20	2005-04-13 00:21:26	21	HYG	TPT	V..N
09-M028	20	2005-04-13 00:31:26	21	HYG	TPT	V..N
09-M028	20	2005-04-13 00:41:26	21.06	HYG	TPT	V..N
09-M028	20	2005-04-13 00:51:26	21.06	HYG	TPT	V..N
09-M028	20	2005-04-13 01:01:26	21.06	HYG	TPT	V..N
09-M028	20	2005-04-13 01:11:26	21	HYG	TPT	V..N
09-M028	20	2005-04-13 01:21:26	21	HYG	TPT	V..N
09-M028	20	2005-04-13 01:31:26	21	HYG	TPT	V..N
09-M028	20	2005-04-13 01:41:26	20.94	HYG	TPT	V..N
09-M028	20	2005-04-13 01:51:26	20.94	HYG	TPT	V..N
09-M028	20	2005-04-13 02:01:26	20.88	HYG	TPT	V..N
09-M028	20	2005-04-13 02:11:26	20.81	HYG	TPT	V..N
09-M028	20	2005-04-13 02:21:26	20.81	HYG	TPT	V..N
09-M028	20	2005-04-13 02:31:26	20.69	HYG	TPT	V..N
09-M028	20	2005-04-13 02:41:26	20.69	HYG	TPT	V..N
09-M028	20	2005-04-13 02:51:26	20.69	HYG	TPT	V..N
09-M028	20	2005-04-13 03:01:26	20.81	HYG	TPT	V..N
09-M028	20	2005-04-13 03:11:26	20.88	HYG	TPT	V..N
09-M028	20	2005-04-13 03:21:26	20.94	HYG	TPT	V..N
09-M028	20	2005-04-13 03:31:26	20.88	HYG	TPT	V..N
09-M028	20	2005-04-13 03:41:26	20.94	HYG	TPT	V..N
09-M028	20	2005-04-13 03:51:26	20.88	HYG	TPT	V..N
09-M028	20	2005-04-13 04:01:26	20.88	HYG	TPT	V..N
09-M028	20	2005-04-13 04:11:26	20.94	HYG	TPT	V..N
09-M028	20	2005-04-13 04:21:26	20.81	HYG	TPT	V..N
09-M028	20	2005-04-13 04:31:26	20.81	HYG	TPT	V..N
09-M028	20	2005-04-13 04:41:26	20.75	HYG	TPT	V..N
09-M028	20	2005-04-13 04:51:26	20.75	HYG	TPT	V..N
09-M028	20	2005-04-13 05:01:26	20.69	HYG	TPT	V..N
09-M028	20	2005-04-13 05:11:26	20.69	HYG	TPT	V..N
09-M028	20	2005-04-13 05:21:26	20.63	HYG	TPT	V..N
09-M028	20	2005-04-13 05:31:26	20.56	HYG	TPT	V..N
09-M028	20	2005-04-13 05:41:26	20.69	HYG	TPT	V..N
09-M028	20	2005-04-13 05:51:26	20.69	HYG	TPT	V..N
09-M028	20	2005-04-13 06:01:26	20.81	HYG	TPT	V..N
09-M028	20	2005-04-13 06:11:26	20.81	HYG	TPT	V..N
09-M028	20	2005-04-13 06:21:26	20.81	HYG	TPT	V..N
09-M028	20	2005-04-13 06:31:26	20.81	HYG	TPT	V..N
09-M028	20	2005-04-13 06:41:26	20.81	HYG	TPT	V..N
09-M028	20	2005-04-13 06:51:26	20.81	HYG	TPT	V..N
09-M028	20	2005-04-13 07:01:26	20.81	HYG	TPT	V..N
09-M028	20	2005-04-13 07:11:26	20.75	HYG	TPT	V..N
09-M028	20	2005-04-13 07:21:26	20.75	HYG	TPT	V..N
09-M028	20	2005-04-13 07:31:26	20.75	HYG	TPT	V..N
09-M028	20	2005-04-13 07:41:26	20.69	HYG	TPT	V..N
09-M028	20	2005-04-13 07:51:26	20.69	HYG	TPT	V..N
09-M028	20	2005-04-13 08:01:26	20.63	HYG	TPT	V..N
09-M028	20	2005-04-13 08:11:26	20.56	HYG	TPT	V..N
09-M028	20	2005-04-13 08:21:26	20.56	HYG	TPT	V..N
09-M028	20	2005-04-13 08:31:26	20.56	HYG	TPT	V..N
09-M028	20	2005-04-13 08:41:26	20.56	HYG	TPT	V..N
09-M028	20	2005-04-13 08:51:26	20.56	HYG	TPT	V..N
09-M028	20	2005-04-13 09:01:26	20.69	HYG	TPT	V..N
09-M028	20	2005-04-13 09:11:26	20.81	HYG	TPT	V..N
09-M028	20	2005-04-13 09:21:26	20.94	HYG	TPT	V..N
09-M028	20	2005-04-13 09:31:26	20.94	HYG	TPT	V..N
09-M028	20	2005-04-13 09:41:26	20.94	HYG	TPT	V..N
09-M028	20	2005-04-13 09:51:26	20.94	HYG	TPT	V..N
09-M028	20	2005-04-13 10:01:26	20.94	HYG	TPT	V..N
09-M028	20	2005-04-13 10:11:26	20.88	HYG	TPT	V..N
09-M028	20	2005-04-13 10:21:26	20.88	HYG	TPT	V..N
09-M028	20	2005-04-13 10:31:26	20.94	HYG	TPT	V..N
09-M028	20	2005-04-13 10:41:26	21.06	HYG	TPT	V..N
09-M028	20	2005-04-13 10:51:26	21.13	HYG	TPT	V..N
09-M028	20	2005-04-13 11:01:26	21.19	HYG	TPT	V..N
09-M028	20	2005-04-13 11:11:26	21.25	HYG	TPT	V..N
09-M028	20	2005-04-13 11:21:26	21.25	HYG	TPT	V..N
09-M028	20	2005-04-13 11:31:26	21.38	HYG	TPT	V..N
09-M028	20	2005-04-13 11:41:26	21.44	HYG	TPT	V..N
09-M028	20	2005-04-13 11:51:26	21.63	HYG	TPT	V..N
09-M028	20	2005-04-13 12:01:26	21.63	HYG	TPT	V..N
09-M028	20	2005-04-13 12:11:26	21.5	HYG	TPT	V..N
09-M028	20	2005-04-13 12:21:26	21.38	HYG	TPT	V..N
09-M028	20	2005-04-13 12:31:26	21.38	HYG	TPT	V..N
09-M028	20	2005-04-13 12:41:26	21.25	HYG	TPT	V..N
09-M028	20	2005-04-13 12:51:26	21.25	HYG	TPT	V..N
09-M028	20	2005-04-13 13:01:26	21.25	HYG	TPT	V..N
09-M028	20	2005-04-13 13:11:26	21.31	HYG	TPT	V..N
09-M028	20	2005-04-13 13:21:26	21.38	HYG	TPT	V..N
09-M028	20	2005-04-13 13:31:26	21.5	HYG	TPT	V..N
09-M028	20	2005-04-13 13:41:26	21.63	HYG	TPT	V..N
09-M028	20	2005-04-13 13:51:26	21.69	HYG	TPT	V..N
09-M028	20	2005-04-13 14:01:26	21.75	HYG	TPT	V..N
09-M028	20	2005-04-13 14:11:26	21.88	HYG	TPT	V..N
09-M028	20	2005-04-13 14:21:26	21.88	HYG	TPT	V..N
09-M028	20	2005-04-13 14:31:26	21.94	HYG	TPT	V..N
09-M028	20	2005-04-13 14:41:26	21.94	HYG	TPT	V..N
09-M028	20	2005-04-13 14:51:26	22.06	HYG	TPT	V..N
09-M028	20	2005-04-13 15:01:26	22	HYG	TPT	V..N
09-M028	20	2005-04-13 15:11:26	22	HYG	TPT	V..N
09-M028	20	2005-04-13 15:21:26	21.88	HYG	TPT	V..N
09-M028	20	2005-04-13 15:31:26	21.81	HYG	TPT	V..N
09-M028	20	2005-04-13 15:41:26	21.75	HYG	TPT	V..N
09-M028	20	2005-04-13 15:51:26	21.69	HYG	TPT	V..N
09-M028	20	2005-04-13 16:01:26	21.75	HYG	TPT	V..N
09-M028	20	2005-04-13 16:11:26	21.75	HYG	TPT	V..N
09-M028	20	2005-04-13 16:21:26	21.81	HYG	TPT	V..N
09-M028	20	2005-04-13 16:31:26	21.81	HYG	TPT	V..N
09-M028	20	2005-04-13 16:41:26	21.81	HYG	TPT	V..N
09-M028	20	2005-04-13 16:51:26	21.75	HYG	TPT	V..N
09-M028	20	2005-04-13 17:01:26	21.75	HYG	TPT	V..N
09-M028	20	2005-04-13 17:11:26	21.75	HYG	TPT	V..N
09-M028	20	2005-04-13 17:21:26	21.75	HYG	TPT	V..N
09-M028	20	2005-04-13 17:31:26	21.69	HYG	TPT	V..N
09-M028	20	2005-04-13 17:41:26	21.63	HYG	TPT	V..N
09-M028	20	2005-04-13 17:51:26	21.5	HYG	TPT	V..N
09-M028	20	2005-04-13 18:01:26	21.5	HYG	TPT	V..N
09-M028	20	2005-04-13 18:11:26	21.44	HYG	TPT	V..N
09-M028	20	2005-04-13 18:21:26	21.38	HYG	TPT	V..N
09-M028	20	2005-04-13 18:31:26	21.31	HYG	TPT	V..N
09-M028	20	2005-04-13 18:41:26	21.25	HYG	TPT	V..N
09-M028	20	2005-04-13 18:51:26	21.25	HYG	TPT	V..N
09-M028	20	2005-04-13 19:01:26	21.25	HYG	TPT	V..N
09-M028	20	2005-04-13 19:11:26	21.19	HYG	TPT	V..N
09-M028	20	2005-04-13 19:21:26	21.19	HYG	TPT	V..N
09-M028	20	2005-04-13 19:31:26	21.25	HYG	TPT	V..N
09-M028	20	2005-04-13 19:41:26	21.31	HYG	TPT	V..N
09-M028	20	2005-04-13 19:51:26	21.38	HYG	TPT	V..N
09-M028	20	2005-04-13 20:01:26	21.5	HYG	TPT	V..N
09-M028	20	2005-04-13 20:11:26	21.63	HYG	TPT	V..N
09-M028	20	2005-04-13 20:21:26	21.81	HYG	TPT	V..N
09-M028	20	2005-04-13 20:31:26	22	HYG	TPT	V..N
09-M028	20	2005-04-13 20:41:26	22.13	HYG	TPT	V..N
09-M028	20	2005-04-13 20:51:26	22.13	HYG	TPT	V..N
09-M028	20	2005-04-13 21:01:26	22.19	HYG	TPT	V..N
09-M028	20	2005-04-13 21:11:26	22.19	HYG	TPT	V..N
09-M028	20	2005-04-13 21:21:26	22.13	HYG	TPT	V..N
09-M028	20	2005-04-13 21:31:26	22	HYG	TPT	V..N
09-M028	20	2005-04-13 21:41:26	21.81	HYG	TPT	V..N
09-M028	20	2005-04-13 21:51:26	21.75	HYG	TPT	V..N
09-M028	20	2005-04-13 22:01:26	21.69	HYG	TPT	V..N
09-M028	20	2005-04-13 22:11:26	21.63	HYG	TPT	V..N
09-M028	20	2005-04-13 22:21:26	21.63	HYG	TPT	V..N
09-M028	20	2005-04-13 22:31:26	21.56	HYG	TPT	V..N
09-M028	20	2005-04-13 22:41:26	21.56	HYG	TPT	V..N
09-M028	20	2005-04-13 22:51:26	21.5	HYG	TPT	V..N
09-M028	20	2005-04-13 23:01:26	21.5	HYG	TPT	V..N
09-M028	20	2005-04-13 23:11:26	21.44	HYG	TPT	V..N
09-M028	20	2005-04-13 23:21:26	21.38	HYG	TPT	V..N
09-M028	20	2005-04-13 23:31:26	21.38	HYG	TPT	V..N
09-M028	20	2005-04-13 23:41:26	21.5	HYG	TPT	V..N
09-M028	20	2005-04-13 23:51:26	21.5	HYG	TPT	V..N
09-M028	20	2005-04-14 00:01:26	21.5	HYG	TPT	V..N
09-M028	20	2005-04-14 00:11:26	21.5	HYG	TPT	V..N
09-M028	20	2005-04-14 00:21:26	21.5	HYG	TPT	V..N
09-M028	20	2005-04-14 00:31:26	21.5	HYG	TPT	V..N
09-M028	20	2005-04-14 00:41:26	21.44	HYG	TPT	V..N
09-M028	20	2005-04-14 00:51:26	21.44	HYG	TPT	V..N
09-M028	20	2005-04-14 01:01:26	21.38	HYG	TPT	V..N
09-M028	20	2005-04-14 01:11:26	21.38	HYG	TPT	V..N
09-M028	20	2005-04-14 01:21:26	21.31	HYG	TPT	V..N
09-M028	20	2005-04-14 01:31:26	21.25	HYG	TPT	V..N
09-M028	20	2005-04-14 01:41:26	21.19	HYG	TPT	V..N
09-M028	20	2005-04-14 01:51:26	21.13	HYG	TPT	V..N
09-M028	20	2005-04-14 02:01:26	21	HYG	TPT	V..N
09-M028	20	2005-04-14 02:11:26	20.94	HYG	TPT	V..N
09-M028	20	2005-04-14 02:21:26	20.88	HYG	TPT	V..N
09-M028	20	2005-04-14 02:31:26	20.88	HYG	TPT	V..N
09-M028	20	2005-04-14 02:41:26	20.88	HYG	TPT	V..N
09-M028	20	2005-04-14 02:51:26	20.88	HYG	TPT	V..N
09-M028	20	2005-04-14 03:01:26	20.94	HYG	TPT	V..N
09-M028	20	2005-04-14 03:11:26	20.88	HYG	TPT	V..N
09-M028	20	2005-04-14 03:21:26	20.94	HYG	TPT	V..N
09-M028	20	2005-04-14 03:31:26	20.94	HYG	TPT	V..N
09-M028	20	2005-04-14 03:41:26	20.88	HYG	TPT	V..N
09-M028	20	2005-04-14 03:51:26	20.88	HYG	TPT	V..N
09-M028	20	2005-04-14 04:01:26	20.81	HYG	TPT	V..N
09-M028	20	2005-04-14 04:11:26	20.81	HYG	TPT	V..N
09-M028	20	2005-04-14 04:21:26	20.75	HYG	TPT	V..N
09-M028	20	2005-04-14 04:31:26	20.75	HYG	TPT	V..N
09-M028	20	2005-04-14 04:41:26	20.69	HYG	TPT	V..N
09-M028	20	2005-04-14 04:51:26	20.69	HYG	TPT	V..N
09-M028	20	2005-04-14 05:01:26	20.63	HYG	TPT	V..N
09-M028	20	2005-04-14 05:11:26	20.56	HYG	TPT	V..N
09-M028	20	2005-04-14 05:21:26	20.56	HYG	TPT	V..N
09-M028	20	2005-04-14 05:31:26	20.56	HYG	TPT	V..N
09-M028	20	2005-04-14 05:41:26	20.69	HYG	TPT	V..N
09-M028	20	2005-04-14 05:51:26	20.69	HYG	TPT	V..N
09-M028	20	2005-04-14 06:01:26	20.81	HYG	TPT	V..N
09-M028	20	2005-04-14 06:11:26	20.81	HYG	TPT	V..N
09-M028	20	2005-04-14 06:21:26	20.81	HYG	TPT	V..N
09-M028	20	2005-04-14 06:31:26	20.81	HYG	TPT	V..N
09-M028	20	2005-04-14 06:41:26	20.81	HYG	TPT	V..N
09-M028	20	2005-04-14 06:51:26	20.75	HYG	TPT	V..N
09-M028	20	2005-04-14 07:01:26	20.75	HYG	TPT	V..N
09-M028	20	2005-04-14 07:11:26	20.75	HYG	TPT	V..N
09-M028	20	2005-04-14 07:21:26	20.69	HYG	TPT	V..N
09-M028	20	2005-04-14 07:31:26	20.69	HYG	TPT	V..N
09-M028	20	2005-04-14 07:41:26	20.69	HYG	TPT	V..N
09-M028	20	2005-04-14 07:51:26	20.69	HYG	TPT	V..N
09-M028	20	2005-04-14 08:01:26	20.69	HYG	TPT	V..N
09-M028	20	2005-04-14 08:11:26	20.69	HYG	TPT	V..N
09-M028	20	2005-04-14 08:21:26	20.69	HYG	TPT	V..N
09-M028	20	2005-04-14 08:31:26	20.63	HYG	TPT	V..N
09-M028	20	2005-04-14 08:41:26	20.38	HYG	TPT	V..N
09-M028	20	2005-04-14 08:51:26	20.44	HYG	TPT	V..N
09-M028	20	2005-04-14 09:01:26	20.5	HYG	TPT	V..N
09-M028	20	2005-04-14 09:11:26	20.69	HYG	TPT	V..N
09-M028	20	2005-04-14 09:21:26	20.81	HYG	TPT	V..N
09-M028	20	2005-04-14 09:31:26	20.94	HYG	TPT	V..N
09-M028	20	2005-04-14 09:41:26	21.06	HYG	TPT	V..N
09-M028	20	2005-04-14 09:51:26	21.13	HYG	TPT	V..N
09-M028	20	2005-04-14 10:01:26	21.19	HYG	TPT	V..N
09-M028	20	2005-04-14 10:11:26	21.25	HYG	TPT	V..N
09-M028	20	2005-04-14 10:21:26	21.25	HYG	TPT	V..N
09-M028	20	2005-04-14 10:31:26	21.31	HYG	TPT	V..N
09-M028	20	2005-04-14 10:41:26	21.38	HYG	TPT	V..N
09-M028	20	2005-04-14 10:51:26	21.5	HYG	TPT	V..N
09-M028	20	2005-04-14 11:01:26	21.56	HYG	TPT	V..N
09-M028	20	2005-04-14 11:11:26	21.69	HYG	TPT	V..N
09-M028	20	2005-04-14 11:21:26	21.75	HYG	TPT	V..N
09-M028	20	2005-04-14 11:31:26	21.81	HYG	TPT	V..N
09-M028	20	2005-04-14 11:41:26	21.94	HYG	TPT	V..N
09-M028	20	2005-04-14 11:51:26	22.06	HYG	TPT	V..N
09-M028	20	2005-04-14 12:01:26	22.19	HYG	TPT	V..N
09-M028	20	2005-04-14 12:11:26	22.25	HYG	TPT	V..N
09-M028	20	2005-04-14 12:21:26	22.38	HYG	TPT	V..N
09-M028	20	2005-04-14 12:31:26	22.44	HYG	TPT	V..N
09-M028	20	2005-04-14 12:41:26	22.5	HYG	TPT	V..N
09-M028	20	2005-04-14 12:51:26	22.44	HYG	TPT	V..N
09-M028	20	2005-04-14 13:01:26	22.5	HYG	TPT	V..N
09-M028	20	2005-04-14 13:11:26	22.56	HYG	TPT	V..N
09-M028	20	2005-04-14 13:21:26	22.56	HYG	TPT	V..N
09-M028	20	2005-04-14 13:31:26	22.56	HYG	TPT	V..N
09-M028	20	2005-04-14 13:41:26	22.5	HYG	TPT	V..N
09-M028	20	2005-04-14 13:51:26	22.56	HYG	TPT	V..N
09-M028	20	2005-04-14 14:01:26	22.5	HYG	TPT	V..N
09-M028	20	2005-04-14 14:11:26	22.5	HYG	TPT	V..N
09-M028	20	2005-04-14 14:21:26	22.44	HYG	TPT	V..N
09-M028	20	2005-04-14 14:31:26	22.44	HYG	TPT	V..N
09-M028	20	2005-04-14 14:41:26	22.38	HYG	TPT	V..N
09-M028	20	2005-04-14 14:51:26	22.38	HYG	TPT	V..N
09-M028	20	2005-04-14 15:01:26	22.25	HYG	TPT	V..N
09-M028	20	2005-04-14 15:11:26	22.19	HYG	TPT	V..N
09-M028	20	2005-04-14 15:21:26	22.19	HYG	TPT	V..N
09-M028	20	2005-04-14 15:31:26	22.19	HYG	TPT	V..N
09-M028	20	2005-04-14 15:41:26	22.19	HYG	TPT	V..N
09-M028	20	2005-04-14 15:51:26	22.13	HYG	TPT	V..N
09-M028	20	2005-04-14 16:01:26	22.13	HYG	TPT	V..N
09-M028	20	2005-04-14 16:11:26	22.06	HYG	TPT	V..N
09-M028	20	2005-04-14 16:21:26	22	HYG	TPT	V..N
09-M028	20	2005-04-14 16:31:26	21.88	HYG	TPT	V..N
09-M028	20	2005-04-14 16:41:26	21.81	HYG	TPT	V..N
09-M028	20	2005-04-14 16:51:26	21.75	HYG	TPT	V..N
09-M028	20	2005-04-14 17:01:26	21.75	HYG	TPT	V..N
09-M028	20	2005-04-14 17:11:26	21.88	HYG	TPT	V..N
09-M028	20	2005-04-14 17:21:26	21.88	HYG	TPT	V..N
09-M028	20	2005-04-14 17:31:26	21.94	HYG	TPT	V..N
09-M028	20	2005-04-14 17:41:26	21.88	HYG	TPT	V..N
09-M028	20	2005-04-14 17:51:26	21.94	HYG	TPT	V..N
09-M028	20	2005-04-14 18:01:26	21.94	HYG	TPT	V..N
09-M028	20	2005-04-14 18:11:26	21.94	HYG	TPT	V..N
09-M028	20	2005-04-14 18:21:26	21.88	HYG	TPT	V..N
09-M028	20	2005-04-14 18:31:26	21.88	HYG	TPT	V..N
09-M028	20	2005-04-14 18:41:26	21.81	HYG	TPT	V..N
09-M028	20	2005-04-14 18:51:26	21.81	HYG	TPT	V..N
09-M028	20	2005-04-14 19:01:26	21.75	HYG	TPT	V..N
09-M028	20	2005-04-14 19:11:26	21.69	HYG	TPT	V..N
09-M028	20	2005-04-14 19:21:26	21.69	HYG	TPT	V..N
09-M028	20	2005-04-14 19:31:26	21.63	HYG	TPT	V..N
09-M028	20	2005-04-14 19:41:26	21.63	HYG	TPT	V..N
09-M028	20	2005-04-14 19:51:26	21.63	HYG	TPT	V..N
09-M028	20	2005-04-14 20:01:26	21.56	HYG	TPT	V..N
09-M028	20	2005-04-14 20:11:26	21.5	HYG	TPT	V..N
09-M028	20	2005-04-14 20:21:26	21.44	HYG	TPT	V..N
09-M028	20	2005-04-14 20:31:26	21.38	HYG	TPT	V..N
09-M028	20	2005-04-14 20:41:26	21.5	HYG	TPT	V..N
09-M028	20	2005-04-14 20:51:26	21.63	HYG	TPT	V..N
09-M028	20	2005-04-14 21:01:26	21.75	HYG	TPT	V..N
09-M028	20	2005-04-14 21:11:26	21.88	HYG	TPT	V..N
09-M028	20	2005-04-14 21:21:26	22	HYG	TPT	V..N
09-M028	20	2005-04-14 21:31:26	22.13	HYG	TPT	V..N
09-M028	20	2005-04-14 21:41:26	22.13	HYG	TPT	V..N
09-M028	20	2005-04-14 21:51:26	22.13	HYG	TPT	V..N
09-M028	20	2005-04-14 22:01:26	22.06	HYG	TPT	V..N
09-M028	20	2005-04-14 22:11:26	22	HYG	TPT	V..N
09-M028	20	2005-04-14 22:21:26	21.94	HYG	TPT	V..N
09-M028	20	2005-04-14 22:31:26	21.88	HYG	TPT	V..N
09-M028	20	2005-04-14 22:41:26	21.88	HYG	TPT	V..N
09-M028	20	2005-04-14 22:51:26	21.81	HYG	TPT	V..N
09-M028	20	2005-04-14 23:01:26	21.75	HYG	TPT	V..N
09-M028	20	2005-04-14 23:11:26	21.75	HYG	TPT	V..N
09-M028	20	2005-04-14 23:21:26	21.69	HYG	TPT	V..N
09-M028	20	2005-04-14 23:31:26	21.69	HYG	TPT	V..N
09-M028	20	2005-04-14 23:41:26	21.63	HYG	TPT	V..N
09-M028	20	2005-04-14 23:51:26	21.63	HYG	TPT	V..N
09-M028	20	2005-04-15 00:01:26	21.5	HYG	TPT	V..N
09-M028	20	2005-04-15 00:11:26	21.5	HYG	TPT	V..N
09-M028	20	2005-04-15 00:21:26	21.38	HYG	TPT	V..N
09-M028	20	2005-04-15 00:31:26	21.38	HYG	TPT	V..N
09-M028	20	2005-04-15 00:41:26	21.25	HYG	TPT	V..N
09-M028	20	2005-04-15 00:51:26	21.25	HYG	TPT	V..N
09-M028	20	2005-04-15 01:01:26	21.19	HYG	TPT	V..N
09-M028	20	2005-04-15 01:11:26	21.13	HYG	TPT	V..N
09-M028	20	2005-04-15 01:21:26	21.19	HYG	TPT	V..N
09-M028	20	2005-04-15 01:31:26	21.19	HYG	TPT	V..N
09-M028	20	2005-04-15 01:41:26	21.25	HYG	TPT	V..N
09-M028	20	2005-04-15 01:51:26	21.25	HYG	TPT	V..N
09-M028	20	2005-04-15 02:01:26	21.25	HYG	TPT	V..N
09-M028	20	2005-04-15 02:11:26	21.25	HYG	TPT	V..N
09-M028	20	2005-04-15 02:21:26	21.25	HYG	TPT	V..N
09-M028	20	2005-04-15 02:31:26	21.25	HYG	TPT	V..N
09-M028	20	2005-04-15 02:41:26	21.19	HYG	TPT	V..N
09-M028	20	2005-04-15 02:51:26	21.19	HYG	TPT	V..N
09-M028	20	2005-04-15 03:01:26	21.13	HYG	TPT	V..N
09-M028	20	2005-04-15 03:11:26	21.06	HYG	TPT	V..N
09-M028	20	2005-04-15 03:21:26	21	HYG	TPT	V..N
09-M028	20	2005-04-15 03:31:26	21	HYG	TPT	V..N
09-M028	20	2005-04-15 03:41:26	20.94	HYG	TPT	V..N
09-M028	20	2005-04-15 03:51:26	20.94	HYG	TPT	V..N
09-M028	20	2005-04-15 04:01:26	20.94	HYG	TPT	V..N
09-M028	20	2005-04-15 04:11:26	20.81	HYG	TPT	V..N
09-M028	20	2005-04-15 04:21:26	20.88	HYG	TPT	V..N
09-M028	20	2005-04-15 04:31:26	20.88	HYG	TPT	V..N
09-M028	20	2005-04-15 04:41:26	21	HYG	TPT	V..N
09-M028	20	2005-04-15 04:51:26	21	HYG	TPT	V..N
09-M028	20	2005-04-15 05:01:26	21.06	HYG	TPT	V..N
09-M028	20	2005-04-15 05:11:26	21.06	HYG	TPT	V..N
09-M028	20	2005-04-15 05:21:26	21.06	HYG	TPT	V..N
09-M028	20	2005-04-15 05:31:26	21	HYG	TPT	V..N
09-M028	20	2005-04-15 05:41:26	21	HYG	TPT	V..N
09-M028	20	2005-04-15 05:51:26	21	HYG	TPT	V..N
09-M028	20	2005-04-15 06:01:26	20.94	HYG	TPT	V..N
09-M028	20	2005-04-15 06:11:26	20.94	HYG	TPT	V..N
09-M028	20	2005-04-15 06:21:26	20.88	HYG	TPT	V..N
09-M028	20	2005-04-15 06:31:26	20.88	HYG	TPT	V..N
09-M028	20	2005-04-15 06:41:26	20.81	HYG	TPT	V..N
09-M028	20	2005-04-15 06:51:26	20.81	HYG	TPT	V..N
09-M028	20	2005-04-15 07:01:26	20.75	HYG	TPT	V..N
09-M028	20	2005-04-15 07:11:26	20.75	HYG	TPT	V..N
09-M028	20	2005-04-15 07:21:26	20.69	HYG	TPT	V..N
09-M028	20	2005-04-15 07:31:26	20.69	HYG	TPT	V..N
09-M028	20	2005-04-15 07:41:26	20.69	HYG	TPT	V..N
09-M028	20	2005-04-15 07:51:26	20.69	HYG	TPT	V..N
09-M028	20	2005-04-15 08:01:26	20.63	HYG	TPT	V..N
09-M028	20	2005-04-15 08:11:26	20.63	HYG	TPT	V..N
09-M028	20	2005-04-15 08:21:26	20.69	HYG	TPT	V..N
09-M028	20	2005-04-15 08:31:26	20.75	HYG	TPT	V..N
09-M028	20	2005-04-15 08:41:26	20.75	HYG	TPT	V..N
09-M028	20	2005-04-15 08:51:26	20.75	HYG	TPT	V..N
09-M028	20	2005-04-15 09:01:26	20.75	HYG	TPT	V..N
09-M028	20	2005-04-15 09:11:26	20.75	HYG	TPT	V..N
09-M028	20	2005-04-15 09:21:26	20.81	HYG	TPT	V..N
09-M028	20	2005-04-15 09:31:26	20.81	HYG	TPT	V..N
09-M028	20	2005-04-15 09:41:26	20.81	HYG	TPT	V..N
09-M028	20	2005-04-15 09:51:26	20.81	HYG	TPT	V..N
09-M028	20	2005-04-15 10:01:26	20.81	HYG	TPT	V..N
09-M028	20	2005-04-15 10:11:26	20.88	HYG	TPT	V..N
09-M028	20	2005-04-15 10:21:26	21	HYG	TPT	V..N
09-M028	20	2005-04-15 10:31:26	21.13	HYG	TPT	V..N
09-M028	20	2005-04-15 10:41:26	21.31	HYG	TPT	V..N
09-M028	20	2005-04-15 10:51:26	21.44	HYG	TPT	V..N
09-M028	20	2005-04-15 11:01:26	21.5	HYG	TPT	V..N
09-M028	20	2005-04-15 11:11:26	21.56	HYG	TPT	V..N
09-M028	20	2005-04-15 11:21:26	21.56	HYG	TPT	V..N
09-M028	20	2005-04-15 11:31:26	21.56	HYG	TPT	V..N
09-M028	20	2005-04-15 11:41:26	21.69	HYG	TPT	V..N
09-M028	20	2005-04-15 11:51:26	21.75	HYG	TPT	V..N
09-M028	20	2005-04-15 12:01:26	21.75	HYG	TPT	V..N
09-M028	20	2005-04-15 12:11:26	21.69	HYG	TPT	V..N
09-M028	20	2005-04-15 12:21:26	21.56	HYG	TPT	V..N
09-M028	20	2005-04-15 12:31:26	21.5	HYG	TPT	V..N
09-M028	20	2005-04-15 12:41:26	21.5	HYG	TPT	V..N
09-M028	20	2005-04-15 12:51:26	21.63	HYG	TPT	V..N
09-M028	20	2005-04-15 13:01:26	21.63	HYG	TPT	V..N
09-M028	20	2005-04-15 13:11:26	21.63	HYG	TPT	V..N
09-M028	20	2005-04-15 13:21:26	21.56	HYG	TPT	V..N
09-M028	20	2005-04-15 13:31:26	21.44	HYG	TPT	V..N
09-M028	20	2005-04-15 13:41:26	21.38	HYG	TPT	V..N
09-M028	20	2005-04-15 13:51:26	21.38	HYG	TPT	V..N
09-M028	20	2005-04-15 14:01:26	21.38	HYG	TPT	V..N
09-M028	20	2005-04-15 14:11:26	21.5	HYG	TPT	V..N
09-M028	20	2005-04-15 14:21:26	21.69	HYG	TPT	V..N
09-M028	20	2005-04-15 14:31:26	21.88	HYG	TPT	V..N
09-M028	20	2005-04-15 14:41:26	21.88	HYG	TPT	V..N
09-M028	20	2005-04-15 14:51:26	21.81	HYG	TPT	V..N
09-M028	20	2005-04-15 15:01:26	21.81	HYG	TPT	V..N
09-M028	20	2005-04-15 15:11:26	21.75	HYG	TPT	V..N
09-M028	20	2005-04-15 15:21:26	21.63	HYG	TPT	V..N
09-M028	20	2005-04-15 15:31:26	21.56	HYG	TPT	V..N
09-M028	20	2005-04-15 15:41:26	21.5	HYG	TPT	V..N
09-M028	20	2005-04-15 15:51:26	21.38	HYG	TPT	V..N
09-M028	20	2005-04-15 16:01:26	21.38	HYG	TPT	V..N
09-M028	20	2005-04-15 16:11:26	21.31	HYG	TPT	V..N
09-M028	20	2005-04-15 16:21:26	21.25	HYG	TPT	V..N
09-M028	20	2005-04-15 16:31:26	21.25	HYG	TPT	V..N
09-M028	20	2005-04-15 16:41:26	21.25	HYG	TPT	V..N
09-M028	20	2005-04-15 16:51:26	21.19	HYG	TPT	V..N
09-M028	20	2005-04-15 17:01:26	21.13	HYG	TPT	V..N
09-M028	20	2005-04-15 17:11:26	21.19	HYG	TPT	V..N
09-M028	20	2005-04-15 17:21:26	21.25	HYG	TPT	V..N
09-M028	20	2005-04-15 17:31:26	21.31	HYG	TPT	V..N
09-M029	11	2005-01-08 11:11:10	16.7	QTR	TPT	V..N
09-M029	11	2005-01-08 11:21:10	17.2	QTR	TPT	V..N
09-M029	11	2005-01-08 11:31:10	17.3	QTR	TPT	V..N
09-M029	11	2005-01-08 11:41:10	17.3	QTR	TPT	V..N
09-M029	11	2005-01-08 11:51:10	17.3	QTR	TPT	V..N
09-M029	11	2005-01-08 12:01:10	17.3	QTR	TPT	V..N
09-M029	11	2005-01-08 12:11:10	17.4	QTR	TPT	V..N
09-M029	11	2005-01-08 12:21:10	17.5	QTR	TPT	V..N
09-M029	11	2005-01-08 12:31:10	17.5	QTR	TPT	V..N
09-M029	11	2005-01-08 12:41:10	17.6	QTR	TPT	V..N
09-M029	11	2005-01-08 12:51:10	18	QTR	TPT	V..N
09-M029	11	2005-01-08 13:01:10	17.7	QTR	TPT	V..N
09-M029	11	2005-01-08 13:11:10	17.5	QTR	TPT	V..N
09-M029	11	2005-01-08 13:21:10	17.6	QTR	TPT	V..N
09-M029	11	2005-01-08 13:31:10	17.4	QTR	TPT	V..N
09-M029	11	2005-01-08 13:41:10	17.4	QTR	TPT	V..N
09-M029	11	2005-01-08 13:51:10	17.4	QTR	TPT	V..N
09-M029	11	2005-01-08 14:01:10	17.3	QTR	TPT	V..N
09-M029	11	2005-01-08 14:11:10	17.4	QTR	TPT	V..N
09-M029	11	2005-01-08 14:21:10	17.4	QTR	TPT	V..N
09-M029	11	2005-01-08 14:31:10	17.3	QTR	TPT	V..N
09-M029	11	2005-01-08 14:41:10	17.3	QTR	TPT	V..N
09-M029	11	2005-01-08 14:51:10	17.3	QTR	TPT	V..N
09-M029	11	2005-01-08 15:01:10	17.3	QTR	TPT	V..N
09-M029	11	2005-01-08 15:11:10	17.4	QTR	TPT	V..N
09-M029	11	2005-01-08 15:21:10	17.3	QTR	TPT	V..N
09-M029	11	2005-01-08 15:31:10	17.3	QTR	TPT	V..N
09-M029	11	2005-01-08 15:41:10	17.4	QTR	TPT	V..N
09-M029	11	2005-01-08 15:51:10	17.3	QTR	TPT	V..N
09-M029	11	2005-01-08 16:01:10	17.3	QTR	TPT	V..N
09-M029	11	2005-01-08 16:11:10	17.4	QTR	TPT	V..N
09-M029	11	2005-01-08 16:21:10	17.3	QTR	TPT	V..N
09-M029	11	2005-01-08 16:31:10	17.2	QTR	TPT	V..N
09-M029	11	2005-01-08 16:41:10	17.4	QTR	TPT	V..N
09-M029	11	2005-01-08 16:51:10	17.3	QTR	TPT	V..N
09-M029	11	2005-01-08 17:01:10	17.2	QTR	TPT	V..N
09-M029	11	2005-01-08 17:11:10	17.4	QTR	TPT	V..N
09-M029	11	2005-01-08 17:21:10	17.3	QTR	TPT	V..N
09-M029	11	2005-01-08 17:31:10	17.2	QTR	TPT	V..N
09-M029	11	2005-01-08 17:41:10	17.3	QTR	TPT	V..N
09-M029	11	2005-01-08 17:51:10	17.3	QTR	TPT	V..N
09-M029	11	2005-01-08 18:01:10	17.2	QTR	TPT	V..N
09-M029	11	2005-01-08 18:11:10	17.3	QTR	TPT	V..N
09-M029	11	2005-01-08 18:21:10	17.4	QTR	TPT	V..N
09-M029	11	2005-01-08 18:31:10	17.2	QTR	TPT	V..N
09-M029	11	2005-01-08 18:41:10	17.2	QTR	TPT	V..N
09-M029	11	2005-01-08 18:51:10	17.4	QTR	TPT	V..N
09-M029	11	2005-01-08 19:01:10	17.3	QTR	TPT	V..N
09-M029	11	2005-01-08 19:11:10	17.3	QTR	TPT	V..N
09-M029	11	2005-01-08 19:21:10	17.5	QTR	TPT	V..N
09-M029	11	2005-01-08 19:31:10	17.4	QTR	TPT	V..N
09-M029	11	2005-01-08 19:41:10	17.3	QTR	TPT	V..N
09-M029	11	2005-01-08 19:51:10	17.5	QTR	TPT	V..N
09-M029	11	2005-01-08 20:01:10	17.5	QTR	TPT	V..N
09-M029	11	2005-01-08 20:11:10	17.4	QTR	TPT	V..N
09-M029	11	2005-01-08 20:21:10	17.4	QTR	TPT	V..N
09-M029	11	2005-01-08 20:31:10	17.5	QTR	TPT	V..N
09-M029	11	2005-01-08 20:41:10	17.4	QTR	TPT	V..N
09-M029	11	2005-01-08 20:51:10	17.4	QTR	TPT	V..N
09-M029	11	2005-01-08 21:01:10	17.5	QTR	TPT	V..N
09-M029	11	2005-01-08 21:11:10	17.4	QTR	TPT	V..N
09-M029	11	2005-01-08 21:21:10	17.3	QTR	TPT	V..N
09-M029	11	2005-01-08 21:31:10	17.5	QTR	TPT	V..N
09-M029	11	2005-01-08 21:41:10	17.5	QTR	TPT	V..N
09-M029	11	2005-01-08 21:51:10	17.4	QTR	TPT	V..N
09-M029	11	2005-01-08 22:01:10	17.4	QTR	TPT	V..N
09-M029	11	2005-01-08 22:11:10	17.5	QTR	TPT	V..N
09-M029	11	2005-01-08 22:21:10	17.4	QTR	TPT	V..N
09-M029	11	2005-01-08 22:31:10	17.4	QTR	TPT	V..N
09-M029	11	2005-01-08 22:41:10	17.5	QTR	TPT	V..N
09-M029	11	2005-01-08 22:51:10	17.4	QTR	TPT	V..N
09-M029	11	2005-01-08 23:01:10	17.4	QTR	TPT	V..N
09-M029	11	2005-01-08 23:11:10	17.5	QTR	TPT	V..N
09-M029	11	2005-01-08 23:21:10	17.5	QTR	TPT	V..N
09-M029	11	2005-01-08 23:31:10	17.4	QTR	TPT	V..N
09-M029	11	2005-01-08 23:41:10	17.3	QTR	TPT	V..N
09-M029	11	2005-01-08 23:51:10	17.3	QTR	TPT	V..N
09-M029	11	2005-01-09 00:01:10	17.2	QTR	TPT	V..N
09-M029	11	2005-01-09 00:11:10	17.1	QTR	TPT	V..N
09-M029	11	2005-01-09 00:21:10	17.1	QTR	TPT	V..N
09-M029	11	2005-01-09 00:31:10	17	QTR	TPT	V..N
09-M029	11	2005-01-09 00:41:10	17	QTR	TPT	V..N
09-M029	11	2005-01-09 00:51:10	16.9	QTR	TPT	V..N
09-M029	11	2005-01-09 01:01:10	16.9	QTR	TPT	V..N
09-M029	11	2005-01-09 01:11:10	16.9	QTR	TPT	V..N
09-M029	11	2005-01-09 01:21:10	16.9	QTR	TPT	V..N
09-M029	11	2005-01-09 01:31:10	16.9	QTR	TPT	V..N
09-M029	11	2005-01-09 01:41:10	16.8	QTR	TPT	V..N
09-M029	11	2005-01-09 01:51:10	16.8	QTR	TPT	V..N
09-M029	11	2005-01-09 02:01:10	16.8	QTR	TPT	V..N
09-M029	11	2005-01-09 02:11:10	16.8	QTR	TPT	V..N
09-M029	11	2005-01-09 02:21:10	16.7	QTR	TPT	V..N
09-M029	11	2005-01-09 02:31:10	16.7	QTR	TPT	V..N
09-M029	11	2005-01-09 02:41:10	16.7	QTR	TPT	V..N
09-M029	11	2005-01-09 02:51:10	16.7	QTR	TPT	V..N
09-M029	11	2005-01-09 03:01:10	16.7	QTR	TPT	V..N
09-M029	11	2005-01-09 03:11:10	16.7	QTR	TPT	V..N
09-M029	11	2005-01-09 03:21:10	16.7	QTR	TPT	V..N
09-M029	11	2005-01-09 03:31:10	16.7	QTR	TPT	V..N
09-M029	11	2005-01-09 03:41:10	16.6	QTR	TPT	V..N
09-M029	11	2005-01-09 03:51:10	16.6	QTR	TPT	V..N
09-M029	11	2005-01-09 04:01:10	16.6	QTR	TPT	V..N
09-M029	11	2005-01-09 04:11:10	16.6	QTR	TPT	V..N
09-M029	11	2005-01-09 04:21:10	16.6	QTR	TPT	V..N
09-M029	11	2005-01-09 04:31:10	16.6	QTR	TPT	V..N
09-M029	11	2005-01-09 04:41:10	16.6	QTR	TPT	V..N
09-M029	11	2005-01-09 04:51:10	16.6	QTR	TPT	V..N
09-M029	11	2005-01-09 05:01:10	16.6	QTR	TPT	V..N
09-M029	11	2005-01-09 05:11:10	16.6	QTR	TPT	V..N
09-M029	11	2005-01-09 05:21:10	16.5	QTR	TPT	V..N
09-M029	11	2005-01-09 05:31:10	16.5	QTR	TPT	V..N
09-M029	11	2005-01-09 05:41:10	16.5	QTR	TPT	V..N
09-M029	11	2005-01-09 05:51:10	16.5	QTR	TPT	V..N
09-M029	11	2005-01-09 06:01:10	16.5	QTR	TPT	V..N
09-M029	11	2005-01-09 06:11:10	16.5	QTR	TPT	V..N
09-M029	11	2005-01-09 06:21:10	16.4	QTR	TPT	V..N
09-M029	11	2005-01-09 06:31:10	16.4	QTR	TPT	V..N
09-M029	11	2005-01-09 06:41:10	16.4	QTR	TPT	V..N
09-M029	11	2005-01-09 06:51:10	16.4	QTR	TPT	V..N
09-M029	11	2005-01-09 07:01:10	16.4	QTR	TPT	V..N
09-M029	11	2005-01-09 07:11:10	16.3	QTR	TPT	V..N
09-M029	11	2005-01-09 07:21:10	16.3	QTR	TPT	V..N
09-M029	11	2005-01-09 07:31:10	16.3	QTR	TPT	V..N
09-M029	11	2005-01-09 07:41:10	16.3	QTR	TPT	V..N
09-M029	11	2005-01-09 07:51:10	16.3	QTR	TPT	V..N
09-M029	11	2005-01-09 08:01:10	16.3	QTR	TPT	V..N
09-M029	11	2005-01-09 08:11:10	16.3	QTR	TPT	V..N
09-M029	11	2005-01-09 08:21:10	16.3	QTR	TPT	V..N
09-M029	11	2005-01-09 08:31:10	16.3	QTR	TPT	V..N
09-M029	11	2005-01-09 08:41:10	16.3	QTR	TPT	V..N
09-M029	11	2005-01-09 08:51:10	16.3	QTR	TPT	V..N
09-M029	11	2005-01-09 09:01:10	16.2	QTR	TPT	V..N
09-M029	11	2005-01-09 09:11:10	16.2	QTR	TPT	V..N
09-M029	11	2005-01-09 09:21:10	16.2	QTR	TPT	V..N
09-M029	11	2005-01-09 09:31:10	16.2	QTR	TPT	V..N
09-M029	11	2005-01-09 09:41:10	16.2	QTR	TPT	V..N
09-M029	11	2005-01-09 09:51:10	16.2	QTR	TPT	V..N
09-M029	11	2005-01-09 10:01:10	16.2	QTR	TPT	V..N
09-M029	11	2005-01-09 10:11:10	16.2	QTR	TPT	V..N
09-M029	11	2005-01-09 10:21:10	16.2	QTR	TPT	V..N
09-M029	11	2005-01-09 10:31:10	16.2	QTR	TPT	V..N
09-M029	11	2005-01-09 10:41:10	16.7	QTR	TPT	V..N
09-M029	11	2005-01-09 10:51:10	16.8	QTR	TPT	V..N
09-M029	11	2005-01-09 11:01:10	16.9	QTR	TPT	V..N
09-M029	11	2005-01-09 11:11:10	16.9	QTR	TPT	V..N
09-M029	11	2005-01-09 11:21:10	16.9	QTR	TPT	V..N
09-M029	11	2005-01-09 11:31:10	17	QTR	TPT	V..N
09-M029	11	2005-01-09 11:41:10	17	QTR	TPT	V..N
09-M029	11	2005-01-09 11:51:10	17.1	QTR	TPT	V..N
09-M029	11	2005-01-09 12:01:10	17	QTR	TPT	V..N
09-M029	11	2005-01-09 12:11:10	17.1	QTR	TPT	V..N
09-M029	11	2005-01-09 12:21:10	17.1	QTR	TPT	V..N
09-M029	11	2005-01-09 12:31:10	17.1	QTR	TPT	V..N
09-M029	11	2005-01-09 12:41:10	17.3	QTR	TPT	V..N
09-M029	11	2005-01-09 12:51:10	17.2	QTR	TPT	V..N
09-M029	11	2005-01-09 13:01:10	17.4	QTR	TPT	V..N
09-M029	11	2005-01-09 13:11:10	17.6	QTR	TPT	V..N
09-M029	11	2005-01-09 13:21:10	17.7	QTR	TPT	V..N
09-M029	11	2005-01-09 13:31:10	17.7	QTR	TPT	V..N
09-M029	11	2005-01-09 13:41:10	17.7	QTR	TPT	V..N
09-M029	11	2005-01-09 13:51:10	17.8	QTR	TPT	V..N
09-M029	11	2005-01-09 14:01:10	17.7	QTR	TPT	V..N
09-M029	11	2005-01-09 14:11:10	17.6	QTR	TPT	V..N
09-M029	11	2005-01-09 14:21:10	17.6	QTR	TPT	V..N
09-M029	11	2005-01-09 14:31:10	17.7	QTR	TPT	V..N
09-M029	11	2005-01-09 14:41:10	17.6	QTR	TPT	V..N
09-M029	11	2005-01-09 14:51:10	17.5	QTR	TPT	V..N
09-M029	11	2005-01-09 15:01:10	17.5	QTR	TPT	V..N
09-M029	11	2005-01-09 15:11:10	17.6	QTR	TPT	V..N
09-M029	11	2005-01-09 15:21:10	17.5	QTR	TPT	V..N
09-M029	11	2005-01-09 15:31:10	17.4	QTR	TPT	V..N
09-M029	11	2005-01-09 15:41:10	17.6	QTR	TPT	V..N
09-M029	11	2005-01-09 15:51:10	17.6	QTR	TPT	V..N
09-M029	11	2005-01-09 16:01:10	17.5	QTR	TPT	V..N
09-M029	11	2005-01-09 16:11:10	17.4	QTR	TPT	V..N
09-M029	11	2005-01-09 16:21:10	17.5	QTR	TPT	V..N
09-M029	11	2005-01-09 16:31:10	17.4	QTR	TPT	V..N
09-M029	11	2005-01-09 16:41:10	17.4	QTR	TPT	V..N
09-M029	11	2005-01-09 16:51:10	17.5	QTR	TPT	V..N
09-M029	11	2005-01-09 17:01:10	17.5	QTR	TPT	V..N
09-M029	11	2005-01-09 17:11:10	17.4	QTR	TPT	V..N
09-M029	11	2005-01-09 17:21:10	17.5	QTR	TPT	V..N
09-M029	11	2005-01-09 17:31:10	17.6	QTR	TPT	V..N
09-M029	11	2005-01-09 17:41:10	17.5	QTR	TPT	V..N
09-M029	11	2005-01-09 17:51:10	17.6	QTR	TPT	V..N
09-M029	11	2005-01-09 18:01:10	17.6	QTR	TPT	V..N
09-M029	11	2005-01-09 18:11:10	17.5	QTR	TPT	V..N
09-M029	11	2005-01-09 18:21:10	17.6	QTR	TPT	V..N
09-M029	11	2005-01-09 18:31:10	17.7	QTR	TPT	V..N
09-M029	11	2005-01-09 18:41:10	17.5	QTR	TPT	V..N
09-M029	11	2005-01-09 18:51:10	17.5	QTR	TPT	V..N
09-M029	11	2005-01-09 19:01:10	17.7	QTR	TPT	V..N
09-M029	11	2005-01-09 19:11:10	17.6	QTR	TPT	V..N
09-M029	11	2005-01-09 19:21:10	17.5	QTR	TPT	V..N
09-M029	11	2005-01-09 19:31:10	17.6	QTR	TPT	V..N
09-M029	11	2005-01-09 19:41:10	17.6	QTR	TPT	V..N
09-M029	11	2005-01-09 19:51:10	17.6	QTR	TPT	V..N
09-M029	11	2005-01-09 20:01:10	17.7	QTR	TPT	V..N
09-M029	11	2005-01-09 20:11:10	17.6	QTR	TPT	V..N
09-M029	11	2005-01-09 20:21:10	17.7	QTR	TPT	V..N
09-M029	11	2005-01-09 20:31:10	17.6	QTR	TPT	V..N
09-M029	11	2005-01-09 20:41:10	17.5	QTR	TPT	V..N
09-M029	11	2005-01-09 20:51:10	17.6	QTR	TPT	V..N
09-M029	11	2005-01-09 21:01:10	17.6	QTR	TPT	V..N
09-M029	11	2005-01-09 21:11:10	17.6	QTR	TPT	V..N
09-M029	11	2005-01-09 21:21:10	17.6	QTR	TPT	V..N
09-M029	11	2005-01-09 21:31:10	17.5	QTR	TPT	V..N
09-M029	11	2005-01-09 21:41:10	17.5	QTR	TPT	V..N
09-M029	11	2005-01-09 21:51:10	17.5	QTR	TPT	V..N
09-M029	11	2005-01-09 22:01:10	17.5	QTR	TPT	V..N
09-M029	11	2005-01-09 22:11:10	17.5	QTR	TPT	V..N
09-M029	11	2005-01-09 22:21:10	17.4	QTR	TPT	V..N
09-M029	11	2005-01-09 22:31:10	17.5	QTR	TPT	V..N
09-M029	11	2005-01-09 22:41:10	17.5	QTR	TPT	V..N
09-M029	11	2005-01-09 22:51:10	17.4	QTR	TPT	V..N
09-M029	11	2005-01-09 23:01:10	17.5	QTR	TPT	V..N
09-M029	11	2005-01-09 23:11:10	17.5	QTR	TPT	V..N
09-M029	11	2005-01-09 23:21:10	17.4	QTR	TPT	V..N
09-M029	11	2005-01-09 23:31:10	17.3	QTR	TPT	V..N
09-M029	11	2005-01-09 23:41:10	17.2	QTR	TPT	V..N
09-M029	11	2005-01-09 23:51:10	17.1	QTR	TPT	V..N
09-M029	11	2005-01-10 00:01:10	17.1	QTR	TPT	V..N
09-M029	11	2005-01-10 00:11:10	17	QTR	TPT	V..N
09-M029	11	2005-01-10 00:21:10	16.9	QTR	TPT	V..N
09-M029	11	2005-01-10 00:31:10	16.9	QTR	TPT	V..N
09-M029	11	2005-01-10 00:41:10	16.8	QTR	TPT	V..N
09-M029	11	2005-01-10 00:51:10	16.8	QTR	TPT	V..N
09-M029	11	2005-01-10 01:01:10	16.8	QTR	TPT	V..N
09-M029	11	2005-01-10 01:11:10	16.8	QTR	TPT	V..N
09-M029	11	2005-01-10 01:21:10	16.7	QTR	TPT	V..N
09-M029	11	2005-01-10 01:31:10	16.7	QTR	TPT	V..N
09-M029	11	2005-01-10 01:41:10	16.6	QTR	TPT	V..N
09-M029	11	2005-01-10 01:51:10	16.6	QTR	TPT	V..N
09-M029	11	2005-01-10 02:01:10	16.6	QTR	TPT	V..N
09-M029	11	2005-01-10 02:11:10	16.6	QTR	TPT	V..N
09-M029	11	2005-01-10 02:21:10	16.6	QTR	TPT	V..N
09-M029	11	2005-01-10 02:31:10	16.5	QTR	TPT	V..N
09-M029	11	2005-01-10 02:41:10	16.5	QTR	TPT	V..N
09-M029	11	2005-01-10 02:51:10	16.5	QTR	TPT	V..N
09-M029	11	2005-01-10 03:01:10	16.4	QTR	TPT	V..N
09-M029	11	2005-01-10 03:11:10	16.4	QTR	TPT	V..N
09-M029	11	2005-01-10 03:21:10	16.4	QTR	TPT	V..N
09-M029	11	2005-01-10 03:31:10	16.4	QTR	TPT	V..N
09-M029	11	2005-01-10 03:41:10	16.3	QTR	TPT	V..N
09-M029	11	2005-01-10 03:51:10	16.3	QTR	TPT	V..N
09-M029	11	2005-01-10 04:01:10	16.3	QTR	TPT	V..N
09-M029	11	2005-01-10 04:11:10	16.3	QTR	TPT	V..N
09-M029	11	2005-01-10 04:21:10	16.3	QTR	TPT	V..N
09-M029	11	2005-01-10 04:31:10	16.2	QTR	TPT	V..N
09-M029	11	2005-01-10 04:41:10	16.2	QTR	TPT	V..N
09-M029	11	2005-01-10 04:51:10	16.2	QTR	TPT	V..N
09-M029	11	2005-01-10 05:01:10	16.2	QTR	TPT	V..N
09-M029	11	2005-01-10 05:11:10	16.1	QTR	TPT	V..N
09-M029	11	2005-01-10 05:21:10	16.1	QTR	TPT	V..N
09-M029	11	2005-01-10 05:31:10	16.1	QTR	TPT	V..N
09-M029	11	2005-01-10 05:41:10	16.1	QTR	TPT	V..N
09-M029	11	2005-01-10 05:51:10	16	QTR	TPT	V..N
09-M029	11	2005-01-10 06:01:10	16	QTR	TPT	V..N
09-M029	11	2005-01-10 06:11:10	16	QTR	TPT	V..N
09-M029	11	2005-01-10 06:21:10	15.9	QTR	TPT	V..N
09-M029	11	2005-01-10 06:31:10	15.9	QTR	TPT	V..N
09-M029	11	2005-01-10 06:41:10	15.9	QTR	TPT	V..N
09-M029	11	2005-01-10 06:51:10	15.9	QTR	TPT	V..N
09-M029	11	2005-01-10 07:01:10	15.8	QTR	TPT	V..N
09-M029	11	2005-01-10 07:11:10	15.8	QTR	TPT	V..N
09-M029	11	2005-01-10 07:21:10	15.8	QTR	TPT	V..N
09-M029	11	2005-01-10 07:31:10	15.7	QTR	TPT	V..N
09-M029	11	2005-01-10 07:41:10	15.7	QTR	TPT	V..N
09-M029	11	2005-01-10 07:51:10	15.7	QTR	TPT	V..N
09-M029	11	2005-01-10 08:01:10	15.7	QTR	TPT	V..N
09-M029	11	2005-01-10 08:11:10	15.7	QTR	TPT	V..N
09-M029	11	2005-01-10 08:21:10	15.7	QTR	TPT	V..N
09-M029	11	2005-01-10 08:31:10	15.7	QTR	TPT	V..N
09-M029	11	2005-01-10 08:41:10	15.7	QTR	TPT	V..N
09-M029	11	2005-01-10 08:51:10	15.7	QTR	TPT	V..N
09-M029	11	2005-01-10 09:01:10	15.8	QTR	TPT	V..N
09-M029	11	2005-01-10 09:11:10	15.8	QTR	TPT	V..N
09-M029	11	2005-01-10 09:21:10	16.3	QTR	TPT	V..N
09-M029	11	2005-01-10 09:31:10	16.8	QTR	TPT	V..N
09-M029	11	2005-01-10 09:41:10	17	QTR	TPT	V..N
09-M029	11	2005-01-10 09:51:10	17.2	QTR	TPT	V..N
09-M029	11	2005-01-10 10:01:10	17.4	QTR	TPT	V..N
09-M029	11	2005-01-10 10:11:10	17.6	QTR	TPT	V..N
09-M029	11	2005-01-10 10:21:10	17.8	QTR	TPT	V..N
09-M029	11	2005-01-10 10:31:10	17.9	QTR	TPT	V..N
09-M029	11	2005-01-10 10:41:10	18	QTR	TPT	V..N
09-M029	11	2005-01-10 10:51:10	18.1	QTR	TPT	V..N
09-M029	11	2005-01-10 11:01:10	18.2	QTR	TPT	V..N
09-M029	11	2005-01-10 11:11:10	18.3	QTR	TPT	V..N
09-M029	11	2005-01-10 11:21:10	18.4	QTR	TPT	V..N
09-M029	11	2005-01-10 11:31:10	18.5	QTR	TPT	V..N
09-M029	11	2005-01-10 11:41:10	18.5	QTR	TPT	V..N
09-M029	11	2005-01-10 11:51:10	18.7	QTR	TPT	V..N
09-M029	11	2005-01-10 12:01:10	18.7	QTR	TPT	V..N
09-M029	11	2005-01-10 12:11:10	18.8	QTR	TPT	V..N
09-M029	11	2005-01-10 12:21:10	18.8	QTR	TPT	V..N
09-M029	11	2005-01-10 12:31:10	18.8	QTR	TPT	V..N
09-M029	11	2005-01-10 12:41:10	18.8	QTR	TPT	V..N
09-M029	11	2005-01-10 12:51:10	18.7	QTR	TPT	V..N
09-M029	11	2005-01-10 13:01:10	18.6	QTR	TPT	V..N
09-M029	11	2005-01-10 13:11:10	18.6	QTR	TPT	V..N
09-M029	11	2005-01-10 13:21:10	18.4	QTR	TPT	V..N
09-M029	11	2005-01-10 13:31:10	18.3	QTR	TPT	V..N
09-M029	11	2005-01-10 13:41:10	18.4	QTR	TPT	V..N
09-M029	11	2005-01-10 13:51:10	18.3	QTR	TPT	V..N
09-M029	11	2005-01-10 14:01:10	18.4	QTR	TPT	V..N
09-M029	11	2005-01-10 14:11:10	18.3	QTR	TPT	V..N
09-M029	11	2005-01-10 14:21:10	18.4	QTR	TPT	V..N
09-M029	11	2005-01-10 14:31:10	18.4	QTR	TPT	V..N
09-M029	11	2005-01-10 14:41:10	18.4	QTR	TPT	V..N
09-M029	11	2005-01-10 14:51:10	18.5	QTR	TPT	V..N
09-M029	11	2005-01-10 15:01:10	18.4	QTR	TPT	V..N
09-M029	11	2005-01-10 15:11:10	18.5	QTR	TPT	V..N
09-M029	11	2005-01-10 15:21:10	18.5	QTR	TPT	V..N
09-M029	11	2005-01-10 15:31:10	18.4	QTR	TPT	V..N
09-M029	11	2005-01-10 15:41:10	18.5	QTR	TPT	V..N
09-M029	11	2005-01-10 15:51:10	18.5	QTR	TPT	V..N
09-M029	11	2005-01-10 16:01:10	18.5	QTR	TPT	V..N
09-M029	11	2005-01-10 16:11:10	18.5	QTR	TPT	V..N
09-M029	11	2005-01-10 16:21:10	18.6	QTR	TPT	V..N
09-M029	11	2005-01-10 16:31:10	18.5	QTR	TPT	V..N
09-M029	11	2005-01-10 16:41:10	18.6	QTR	TPT	V..N
09-M029	11	2005-01-10 16:51:10	18.7	QTR	TPT	V..N
09-M029	11	2005-01-10 17:01:10	18.6	QTR	TPT	V..N
09-M029	11	2005-01-10 17:11:10	18.6	QTR	TPT	V..N
09-M029	11	2005-01-10 17:21:10	18.6	QTR	TPT	V..N
09-M029	11	2005-01-10 17:31:10	18.5	QTR	TPT	V..N
09-M029	11	2005-01-10 17:41:10	18.5	QTR	TPT	V..N
09-M029	11	2005-01-10 17:51:10	18.4	QTR	TPT	V..N
09-M029	11	2005-01-10 18:01:10	18.6	QTR	TPT	V..N
09-M029	11	2005-01-10 18:11:10	18.5	QTR	TPT	V..N
09-M029	11	2005-01-10 18:21:10	18.5	QTR	TPT	V..N
09-M029	11	2005-01-10 18:31:10	18.4	QTR	TPT	V..N
09-M029	11	2005-01-10 18:41:10	18.4	QTR	TPT	V..N
09-M029	11	2005-01-10 18:51:10	18.3	QTR	TPT	V..N
09-M029	11	2005-01-10 19:01:10	18.5	QTR	TPT	V..N
09-M029	11	2005-01-10 19:11:10	18.4	QTR	TPT	V..N
09-M029	11	2005-01-10 19:21:10	18.4	QTR	TPT	V..N
09-M029	11	2005-01-10 19:31:10	18.3	QTR	TPT	V..N
09-M029	11	2005-01-10 19:41:10	18.3	QTR	TPT	V..N
09-M029	11	2005-01-10 19:51:10	18.4	QTR	TPT	V..N
09-M029	11	2005-01-10 20:01:10	18.4	QTR	TPT	V..N
09-M029	11	2005-01-10 20:11:10	18.3	QTR	TPT	V..N
09-M029	11	2005-01-10 20:21:10	18.5	QTR	TPT	V..N
09-M029	11	2005-01-10 20:31:10	18.5	QTR	TPT	V..N
09-M029	11	2005-01-10 20:41:10	18.5	QTR	TPT	V..N
09-M029	11	2005-01-10 20:51:10	18.5	QTR	TPT	V..N
09-M029	11	2005-01-10 21:01:10	18.6	QTR	TPT	V..N
09-M029	11	2005-01-10 21:11:10	18.5	QTR	TPT	V..N
09-M029	11	2005-01-10 21:21:10	18.4	QTR	TPT	V..N
09-M029	11	2005-01-10 21:31:10	18.6	QTR	TPT	V..N
09-M029	11	2005-01-10 21:41:10	18.4	QTR	TPT	V..N
09-M029	11	2005-01-10 21:51:10	18.5	QTR	TPT	V..N
09-M029	11	2005-01-10 22:01:10	18.6	QTR	TPT	V..N
09-M029	11	2005-01-10 22:11:10	18.5	QTR	TPT	V..N
09-M029	11	2005-01-10 22:21:10	18.4	QTR	TPT	V..N
09-M029	11	2005-01-10 22:31:10	18.3	QTR	TPT	V..N
09-M029	11	2005-01-10 22:41:10	18.1	QTR	TPT	V..N
09-M029	11	2005-01-10 22:51:10	18	QTR	TPT	V..N
09-M029	11	2005-01-10 23:01:10	17.9	QTR	TPT	V..N
09-M029	11	2005-01-10 23:11:10	17.9	QTR	TPT	V..N
09-M029	11	2005-01-10 23:21:10	17.8	QTR	TPT	V..N
09-M029	11	2005-01-10 23:31:10	17.8	QTR	TPT	V..N
09-M029	11	2005-01-10 23:41:10	17.7	QTR	TPT	V..N
09-M029	11	2005-01-10 23:51:10	17.6	QTR	TPT	V..N
09-M029	11	2005-01-11 00:01:10	17.6	QTR	TPT	V..N
09-M029	11	2005-01-11 00:11:10	17.5	QTR	TPT	V..N
09-M029	11	2005-01-11 00:21:10	17.5	QTR	TPT	V..N
09-M029	11	2005-01-11 00:31:10	17.4	QTR	TPT	V..N
09-M029	11	2005-01-11 00:41:10	17.3	QTR	TPT	V..N
09-M029	11	2005-01-11 00:51:10	17.3	QTR	TPT	V..N
09-M029	11	2005-01-11 01:01:10	17.3	QTR	TPT	V..N
09-M029	11	2005-01-11 01:11:10	17.2	QTR	TPT	V..N
09-M029	11	2005-01-11 01:21:10	17.2	QTR	TPT	V..N
09-M029	11	2005-01-11 01:31:10	17.1	QTR	TPT	V..N
09-M029	11	2005-01-11 01:41:10	17.1	QTR	TPT	V..N
09-M029	11	2005-01-11 01:51:10	17.1	QTR	TPT	V..N
09-M029	11	2005-01-11 02:01:10	17	QTR	TPT	V..N
09-M029	11	2005-01-11 02:11:10	17	QTR	TPT	V..N
09-M029	11	2005-01-11 02:21:10	17	QTR	TPT	V..N
09-M029	11	2005-01-11 02:31:10	17	QTR	TPT	V..N
09-M029	11	2005-01-11 02:41:10	16.9	QTR	TPT	V..N
09-M029	11	2005-01-11 02:51:10	16.9	QTR	TPT	V..N
09-M029	11	2005-01-11 03:01:10	16.9	QTR	TPT	V..N
09-M029	11	2005-01-11 03:11:10	16.9	QTR	TPT	V..N
09-M029	11	2005-01-11 03:21:10	16.8	QTR	TPT	V..N
09-M029	11	2005-01-11 03:31:10	16.8	QTR	TPT	V..N
09-M029	11	2005-01-11 03:41:10	16.8	QTR	TPT	V..N
09-M029	11	2005-01-11 03:51:10	16.8	QTR	TPT	V..N
09-M029	11	2005-01-11 04:01:10	16.8	QTR	TPT	V..N
09-M029	11	2005-01-11 04:11:10	16.7	QTR	TPT	V..N
09-M029	11	2005-01-11 04:21:10	16.7	QTR	TPT	V..N
09-M029	11	2005-01-11 04:31:10	16.7	QTR	TPT	V..N
09-M029	11	2005-01-11 04:41:10	16.7	QTR	TPT	V..N
09-M029	11	2005-01-11 04:51:10	16.6	QTR	TPT	V..N
09-M029	11	2005-01-11 05:01:10	16.6	QTR	TPT	V..N
09-M029	11	2005-01-11 05:11:10	16.6	QTR	TPT	V..N
09-M029	11	2005-01-11 05:21:10	16.6	QTR	TPT	V..N
09-M029	11	2005-01-11 05:31:10	16.6	QTR	TPT	V..N
09-M029	11	2005-01-11 05:41:10	16.5	QTR	TPT	V..N
09-M029	11	2005-01-11 05:51:10	16.5	QTR	TPT	V..N
09-M029	11	2005-01-11 06:01:10	16.5	QTR	TPT	V..N
09-M029	11	2005-01-11 06:11:10	16.4	QTR	TPT	V..N
09-M029	11	2005-01-11 06:21:10	16.4	QTR	TPT	V..N
09-M029	11	2005-01-11 06:31:10	16.4	QTR	TPT	V..N
09-M029	11	2005-01-11 06:41:10	16.4	QTR	TPT	V..N
09-M029	11	2005-01-11 06:51:10	16.4	QTR	TPT	V..N
09-M029	11	2005-01-11 07:01:10	16.3	QTR	TPT	V..N
09-M029	11	2005-01-11 07:11:10	16.3	QTR	TPT	V..N
09-M029	11	2005-01-11 07:21:10	16.3	QTR	TPT	V..N
09-M029	11	2005-01-11 07:31:10	16.3	QTR	TPT	V..N
09-M029	11	2005-01-11 07:41:10	16.3	QTR	TPT	V..N
09-M029	11	2005-01-11 07:51:10	16.3	QTR	TPT	V..N
09-M029	11	2005-01-11 08:01:10	16.4	QTR	TPT	V..N
09-M029	11	2005-01-11 08:11:10	16.4	QTR	TPT	V..N
09-M029	11	2005-01-11 08:21:10	16.6	QTR	TPT	V..N
09-M029	11	2005-01-11 08:31:10	17	QTR	TPT	V..N
09-M029	11	2005-01-11 08:41:10	17.1	QTR	TPT	V..N
09-M029	11	2005-01-11 08:51:10	17	QTR	TPT	V..N
09-M029	11	2005-01-11 09:01:10	17	QTR	TPT	V..N
09-M029	11	2005-01-11 09:11:10	17.2	QTR	TPT	V..N
09-M029	11	2005-01-11 09:21:10	17.2	QTR	TPT	V..N
09-M029	11	2005-01-11 09:31:10	17.3	QTR	TPT	V..N
09-M029	11	2005-01-11 09:41:10	17.4	QTR	TPT	V..N
09-M029	11	2005-01-11 09:51:10	17.4	QTR	TPT	V..N
09-M029	11	2005-01-11 10:01:10	17.5	QTR	TPT	V..N
09-M029	11	2005-01-11 10:11:10	17.5	QTR	TPT	V..N
09-M029	11	2005-01-11 10:21:10	17.6	QTR	TPT	V..N
09-M029	11	2005-01-11 10:31:10	17.6	QTR	TPT	V..N
09-M029	11	2005-01-11 10:41:10	17.7	QTR	TPT	V..N
09-M029	11	2005-01-11 10:51:10	17.7	QTR	TPT	V..N
09-M029	11	2005-01-11 11:01:10	17.8	QTR	TPT	V..N
09-M029	11	2005-01-11 11:11:10	17.8	QTR	TPT	V..N
09-M029	11	2005-01-11 11:21:10	17.9	QTR	TPT	V..N
09-M029	11	2005-01-11 11:31:10	18.1	QTR	TPT	V..N
09-M029	11	2005-01-11 11:41:10	18.2	QTR	TPT	V..N
09-M029	11	2005-01-11 11:51:10	18.2	QTR	TPT	V..N
09-M029	11	2005-01-11 12:01:10	18.3	QTR	TPT	V..N
09-M029	11	2005-01-11 12:11:10	18.4	QTR	TPT	V..N
09-M029	11	2005-01-11 12:21:10	18.4	QTR	TPT	V..N
09-M029	11	2005-01-11 12:31:10	18.4	QTR	TPT	V..N
09-M029	11	2005-01-11 12:41:10	18.5	QTR	TPT	V..N
09-M029	11	2005-01-11 12:51:10	18.5	QTR	TPT	V..N
09-M029	11	2005-01-11 13:01:10	18.4	QTR	TPT	V..N
09-M029	11	2005-01-11 13:11:10	18.3	QTR	TPT	V..N
09-M029	11	2005-01-11 13:21:10	18.3	QTR	TPT	V..N
09-M029	11	2005-01-11 13:31:10	18.3	QTR	TPT	V..N
09-M029	11	2005-01-11 13:41:10	18.3	QTR	TPT	V..N
09-M029	11	2005-01-11 13:51:10	18.3	QTR	TPT	V..N
09-M029	11	2005-01-11 14:01:10	18.2	QTR	TPT	V..N
09-M029	11	2005-01-11 14:11:10	18.2	QTR	TPT	V..N
09-M029	11	2005-01-11 14:21:10	18.1	QTR	TPT	V..N
09-M029	11	2005-01-11 14:31:10	18.1	QTR	TPT	V..N
09-M029	11	2005-01-11 14:41:10	18	QTR	TPT	V..N
09-M029	11	2005-01-11 14:51:10	18.1	QTR	TPT	V..N
09-M029	11	2005-01-11 15:01:10	18.1	QTR	TPT	V..N
09-M029	11	2005-01-11 15:11:10	18.1	QTR	TPT	V..N
09-M029	11	2005-01-11 15:21:10	18.1	QTR	TPT	V..N
09-M029	11	2005-01-11 15:31:10	18.1	QTR	TPT	V..N
09-M029	11	2005-01-11 15:41:10	18.2	QTR	TPT	V..N
09-M029	11	2005-01-11 15:51:10	18.2	QTR	TPT	V..N
09-M029	11	2005-01-11 16:01:10	18.1	QTR	TPT	V..N
09-M029	11	2005-01-11 16:11:10	18.1	QTR	TPT	V..N
09-M029	11	2005-01-11 16:21:10	18.1	QTR	TPT	V..N
09-M029	11	2005-01-11 16:31:10	18	QTR	TPT	V..N
09-M029	11	2005-01-11 16:41:10	18	QTR	TPT	V..N
09-M029	11	2005-01-11 16:51:10	18	QTR	TPT	V..N
09-M029	11	2005-01-11 17:01:10	18	QTR	TPT	V..N
09-M029	11	2005-01-11 17:11:10	18	QTR	TPT	V..N
09-M029	11	2005-01-11 17:21:10	17.9	QTR	TPT	V..N
09-M029	11	2005-01-11 17:31:10	17.9	QTR	TPT	V..N
09-M029	11	2005-01-11 17:41:10	17.9	QTR	TPT	V..N
09-M029	11	2005-01-11 17:51:10	17.9	QTR	TPT	V..N
09-M029	11	2005-01-11 18:01:10	17.9	QTR	TPT	V..N
09-M029	11	2005-01-11 18:11:10	17.9	QTR	TPT	V..N
09-M029	11	2005-01-11 18:21:10	17.9	QTR	TPT	V..N
09-M029	11	2005-01-11 18:31:10	17.9	QTR	TPT	V..N
09-M029	11	2005-01-11 18:41:10	17.8	QTR	TPT	V..N
09-M029	11	2005-01-11 18:51:10	17.8	QTR	TPT	V..N
09-M029	11	2005-01-11 19:01:10	17.8	QTR	TPT	V..N
09-M029	11	2005-01-11 19:11:10	17.8	QTR	TPT	V..N
09-M029	11	2005-01-11 19:21:10	17.8	QTR	TPT	V..N
09-M029	11	2005-01-11 19:31:10	17.8	QTR	TPT	V..N
09-M029	11	2005-01-11 19:41:10	17.8	QTR	TPT	V..N
09-M029	11	2005-01-11 19:51:10	17.8	QTR	TPT	V..N
09-M029	11	2005-01-11 20:01:10	17.8	QTR	TPT	V..N
09-M029	11	2005-01-11 20:11:10	17.8	QTR	TPT	V..N
09-M029	11	2005-01-11 20:21:10	17.8	QTR	TPT	V..N
09-M029	11	2005-01-11 20:31:10	17.8	QTR	TPT	V..N
09-M029	11	2005-01-11 20:41:10	17.7	QTR	TPT	V..N
09-M029	11	2005-01-11 20:51:10	17.7	QTR	TPT	V..N
09-M029	11	2005-01-11 21:01:10	17.7	QTR	TPT	V..N
09-M029	11	2005-01-11 21:11:10	17.7	QTR	TPT	V..N
09-M029	11	2005-01-11 21:21:10	17.8	QTR	TPT	V..N
09-M029	11	2005-01-11 21:31:10	17.7	QTR	TPT	V..N
09-M029	11	2005-01-11 21:41:10	17.6	QTR	TPT	V..N
09-M029	11	2005-01-11 21:51:10	17.5	QTR	TPT	V..N
09-M029	11	2005-01-11 22:01:10	17.5	QTR	TPT	V..N
09-M029	11	2005-01-11 22:11:10	17.4	QTR	TPT	V..N
09-M029	11	2005-01-11 22:21:10	17.4	QTR	TPT	V..N
09-M029	11	2005-01-11 22:31:10	17.3	QTR	TPT	V..N
09-M029	11	2005-01-11 22:41:10	17.3	QTR	TPT	V..N
09-M029	11	2005-01-11 22:51:10	17.3	QTR	TPT	V..N
09-M029	11	2005-01-11 23:01:10	17.2	QTR	TPT	V..N
09-M029	11	2005-01-11 23:11:10	17.2	QTR	TPT	V..N
09-M029	11	2005-01-11 23:21:10	17.2	QTR	TPT	V..N
09-M029	11	2005-01-11 23:31:10	17.1	QTR	TPT	V..N
09-M029	11	2005-01-11 23:41:10	17.1	QTR	TPT	V..N
09-M029	11	2005-01-11 23:51:10	17.1	QTR	TPT	V..N
09-M029	11	2005-01-12 00:01:10	17.1	QTR	TPT	V..N
09-M029	11	2005-01-12 00:11:10	17	QTR	TPT	V..N
09-M029	11	2005-01-12 00:21:10	17	QTR	TPT	V..N
09-M029	11	2005-01-12 00:31:10	17	QTR	TPT	V..N
09-M029	11	2005-01-12 00:41:10	17	QTR	TPT	V..N
09-M029	11	2005-01-12 00:51:10	16.9	QTR	TPT	V..N
09-M029	11	2005-01-12 01:01:10	16.9	QTR	TPT	V..N
09-M029	11	2005-01-12 01:11:10	16.9	QTR	TPT	V..N
09-M029	11	2005-01-12 01:21:10	16.9	QTR	TPT	V..N
09-M029	11	2005-01-12 01:31:10	16.8	QTR	TPT	V..N
09-M029	11	2005-01-12 01:41:10	16.8	QTR	TPT	V..N
09-M029	11	2005-01-12 01:51:10	16.8	QTR	TPT	V..N
09-M029	11	2005-01-12 02:01:10	16.8	QTR	TPT	V..N
09-M029	11	2005-01-12 02:11:10	16.8	QTR	TPT	V..N
09-M029	11	2005-01-12 02:21:10	16.8	QTR	TPT	V..N
09-M029	11	2005-01-12 02:31:10	16.8	QTR	TPT	V..N
09-M029	11	2005-01-12 02:41:10	16.8	QTR	TPT	V..N
09-M029	11	2005-01-12 02:51:10	16.7	QTR	TPT	V..N
09-M029	11	2005-01-12 03:01:10	16.7	QTR	TPT	V..N
09-M029	11	2005-01-12 03:11:10	16.7	QTR	TPT	V..N
09-M029	11	2005-01-12 03:21:10	16.7	QTR	TPT	V..N
09-M029	11	2005-01-12 03:31:10	16.7	QTR	TPT	V..N
09-M029	11	2005-01-12 03:41:10	16.7	QTR	TPT	V..N
09-M029	11	2005-01-12 03:51:10	16.7	QTR	TPT	V..N
09-M029	11	2005-01-12 04:01:10	16.7	QTR	TPT	V..N
09-M029	11	2005-01-12 04:11:10	16.6	QTR	TPT	V..N
09-M029	11	2005-01-12 04:21:10	16.6	QTR	TPT	V..N
09-M029	11	2005-01-12 04:31:10	16.6	QTR	TPT	V..N
09-M029	11	2005-01-12 04:41:10	16.6	QTR	TPT	V..N
09-M029	11	2005-01-12 04:51:10	16.6	QTR	TPT	V..N
09-M029	11	2005-01-12 05:01:10	16.5	QTR	TPT	V..N
09-M029	11	2005-01-12 05:11:10	16.6	QTR	TPT	V..N
09-M029	11	2005-01-12 05:21:10	16.5	QTR	TPT	V..N
09-M029	11	2005-01-12 05:31:10	16.5	QTR	TPT	V..N
09-M029	11	2005-01-12 05:41:10	16.5	QTR	TPT	V..N
09-M029	11	2005-01-12 05:51:10	16.5	QTR	TPT	V..N
09-M029	11	2005-01-12 06:01:10	16.5	QTR	TPT	V..N
09-M029	11	2005-01-12 06:11:10	16.5	QTR	TPT	V..N
09-M029	11	2005-01-12 06:21:10	16.5	QTR	TPT	V..N
09-M029	11	2005-01-12 06:31:10	16.4	QTR	TPT	V..N
09-M029	11	2005-01-12 06:41:10	16.4	QTR	TPT	V..N
09-M029	11	2005-01-12 06:51:10	16.4	QTR	TPT	V..N
09-M029	11	2005-01-12 07:01:10	16.4	QTR	TPT	V..N
09-M029	11	2005-01-12 07:11:10	16.4	QTR	TPT	V..N
09-M029	11	2005-01-12 07:21:10	16.4	QTR	TPT	V..N
09-M029	11	2005-01-12 07:31:10	16.3	QTR	TPT	V..N
09-M029	11	2005-01-12 07:41:10	16.3	QTR	TPT	V..N
09-M029	11	2005-01-12 07:51:10	16.3	QTR	TPT	V..N
09-M029	11	2005-01-12 08:01:10	16.3	QTR	TPT	V..N
09-M029	11	2005-01-12 08:11:10	16.3	QTR	TPT	V..N
09-M029	11	2005-01-12 08:21:10	16.3	QTR	TPT	V..N
09-M029	11	2005-01-12 08:31:10	16.3	QTR	TPT	V..N
09-M029	11	2005-01-12 08:41:10	16.3	QTR	TPT	V..N
09-M029	11	2005-01-12 08:51:10	16.3	QTR	TPT	V..N
09-M029	11	2005-01-12 09:01:10	16.3	QTR	TPT	V..N
09-M029	11	2005-01-12 09:11:10	16.3	QTR	TPT	V..N
09-M029	11	2005-01-12 09:21:10	16.3	QTR	TPT	V..N
09-M029	11	2005-01-12 09:31:10	16.3	QTR	TPT	V..N
09-M029	11	2005-01-12 09:41:10	16.2	QTR	TPT	V..N
09-M029	11	2005-01-12 09:51:10	16.3	QTR	TPT	V..N
09-M029	11	2005-01-12 10:01:10	16.2	QTR	TPT	V..N
09-M029	11	2005-01-12 10:11:10	16.2	QTR	TPT	V..N
09-M029	11	2005-01-12 10:21:10	16.2	QTR	TPT	V..N
09-M029	11	2005-01-12 10:31:10	16.2	QTR	TPT	V..N
09-M029	11	2005-01-12 10:41:10	16.1	QTR	TPT	V..N
09-M029	11	2005-01-12 10:51:10	16.1	QTR	TPT	V..N
09-M029	11	2005-01-12 11:01:10	16.1	QTR	TPT	V..N
09-M029	11	2005-01-12 11:11:10	16.1	QTR	TPT	V..N
09-M029	11	2005-01-12 11:21:10	16.1	QTR	TPT	V..N
09-M029	11	2005-01-12 11:31:10	16.1	QTR	TPT	V..N
09-M029	11	2005-01-12 11:41:10	16.1	QTR	TPT	V..N
09-M029	11	2005-01-12 11:51:10	16.1	QTR	TPT	V..N
09-M029	11	2005-01-12 12:01:10	16.1	QTR	TPT	V..N
09-M029	11	2005-01-12 12:11:10	16.2	QTR	TPT	V..N
09-M029	11	2005-01-12 12:21:10	16.2	QTR	TPT	V..N
09-M029	11	2005-01-12 12:31:10	16.2	QTR	TPT	V..N
09-M029	11	2005-01-12 12:41:10	16.2	QTR	TPT	V..N
09-M029	11	2005-01-12 12:51:10	16.2	QTR	TPT	V..N
09-M029	11	2005-01-12 13:01:10	16.2	QTR	TPT	V..N
09-M029	11	2005-01-12 13:11:10	16.2	QTR	TPT	V..N
09-M029	11	2005-01-12 13:21:10	16.2	QTR	TPT	V..N
09-M029	11	2005-01-12 13:31:10	16.2	QTR	TPT	V..N
09-M029	11	2005-01-12 13:41:10	16.2	QTR	TPT	V..N
09-M029	11	2005-01-12 13:51:10	16.1	QTR	TPT	V..N
09-M029	11	2005-01-12 14:01:10	16.1	QTR	TPT	V..N
09-M029	11	2005-01-12 14:11:10	16.1	QTR	TPT	V..N
09-M029	11	2005-01-12 14:21:10	16.1	QTR	TPT	V..N
09-M029	11	2005-01-12 14:31:10	16.1	QTR	TPT	V..N
09-M029	11	2005-01-12 14:41:10	16.1	QTR	TPT	V..N
09-M029	11	2005-01-12 14:51:10	16.1	QTR	TPT	V..N
09-M029	11	2005-01-12 15:01:10	16.1	QTR	TPT	V..N
09-M029	11	2005-01-12 15:11:10	16	QTR	TPT	V..N
09-M029	11	2005-01-12 15:21:10	16	QTR	TPT	V..N
09-M029	11	2005-01-12 15:31:10	16	QTR	TPT	V..N
09-M029	11	2005-01-12 15:41:10	16	QTR	TPT	V..N
09-M029	11	2005-01-12 15:51:10	16	QTR	TPT	V..N
09-M029	11	2005-01-12 16:01:10	16	QTR	TPT	V..N
09-M029	11	2005-01-12 16:11:10	16	QTR	TPT	V..N
09-M029	11	2005-01-12 16:21:10	16	QTR	TPT	V..N
09-M029	11	2005-01-12 16:31:10	16	QTR	TPT	V..N
09-M029	11	2005-01-12 16:41:10	16	QTR	TPT	V..N
09-M029	11	2005-01-12 16:51:10	16	QTR	TPT	V..N
09-M029	11	2005-01-12 17:01:10	16	QTR	TPT	V..N
09-M029	11	2005-01-12 17:11:10	16	QTR	TPT	V..N
09-M029	11	2005-01-12 17:21:10	16	QTR	TPT	V..N
09-M029	11	2005-01-12 17:31:10	16	QTR	TPT	V..N
09-M029	11	2005-01-12 17:41:10	16	QTR	TPT	V..N
09-M029	11	2005-01-12 17:51:10	16	QTR	TPT	V..N
09-M029	11	2005-01-12 18:01:10	15.9	QTR	TPT	V..N
09-M029	11	2005-01-12 18:11:10	15.9	QTR	TPT	V..N
09-M029	11	2005-01-12 18:21:10	15.9	QTR	TPT	V..N
09-M029	11	2005-01-12 18:31:10	15.9	QTR	TPT	V..N
09-M029	11	2005-01-12 18:41:10	15.9	QTR	TPT	V..N
09-M029	11	2005-01-12 18:51:10	15.9	QTR	TPT	V..N
09-M029	11	2005-01-12 19:01:10	15.9	QTR	TPT	V..N
09-M029	11	2005-01-12 19:11:10	15.9	QTR	TPT	V..N
09-M029	11	2005-01-12 19:21:10	15.9	QTR	TPT	V..N
09-M029	11	2005-01-12 19:31:10	15.9	QTR	TPT	V..N
09-M029	11	2005-01-12 19:41:10	15.9	QTR	TPT	V..N
09-M029	11	2005-01-12 19:51:10	15.9	QTR	TPT	V..N
09-M029	11	2005-01-12 20:01:10	15.9	QTR	TPT	V..N
09-M029	11	2005-01-12 20:11:10	15.9	QTR	TPT	V..N
09-M029	11	2005-01-12 20:21:10	15.9	QTR	TPT	V..N
09-M029	11	2005-01-12 20:31:10	15.9	QTR	TPT	V..N
09-M029	11	2005-01-12 20:41:10	15.9	QTR	TPT	V..N
09-M029	11	2005-01-12 20:51:10	16	QTR	TPT	V..N
09-M029	11	2005-01-12 21:01:10	16	QTR	TPT	V..N
09-M029	11	2005-01-12 21:11:10	16	QTR	TPT	V..N
09-M029	11	2005-01-12 21:21:10	16	QTR	TPT	V..N
09-M029	11	2005-01-12 21:31:10	16	QTR	TPT	V..N
09-M029	11	2005-01-12 21:41:10	16	QTR	TPT	V..N
09-M029	11	2005-01-12 21:51:10	15.9	QTR	TPT	V..N
09-M029	11	2005-01-12 22:01:10	15.9	QTR	TPT	V..N
09-M029	11	2005-01-12 22:11:10	15.9	QTR	TPT	V..N
09-M029	11	2005-01-12 22:21:10	15.9	QTR	TPT	V..N
09-M029	11	2005-01-12 22:31:10	15.9	QTR	TPT	V..N
09-M029	11	2005-01-12 22:41:10	15.9	QTR	TPT	V..N
09-M029	11	2005-01-12 22:51:10	16	QTR	TPT	V..N
09-M029	11	2005-01-12 23:01:10	16	QTR	TPT	V..N
09-M029	11	2005-01-12 23:11:10	16	QTR	TPT	V..N
09-M029	11	2005-01-12 23:21:10	16	QTR	TPT	V..N
09-M029	11	2005-01-12 23:31:10	16	QTR	TPT	V..N
09-M029	11	2005-01-12 23:41:10	16	QTR	TPT	V..N
09-M029	11	2005-01-12 23:51:10	16	QTR	TPT	V..N
09-M029	11	2005-01-13 00:01:10	16	QTR	TPT	V..N
09-M029	11	2005-01-13 00:11:10	16	QTR	TPT	V..N
09-M029	11	2005-01-13 00:21:10	16	QTR	TPT	V..N
09-M029	11	2005-01-13 00:31:10	16	QTR	TPT	V..N
09-M029	11	2005-01-13 00:41:10	16	QTR	TPT	V..N
09-M029	11	2005-01-13 00:51:10	16	QTR	TPT	V..N
09-M029	11	2005-01-13 01:01:10	16	QTR	TPT	V..N
09-M029	11	2005-01-13 01:11:10	16	QTR	TPT	V..N
09-M029	11	2005-01-13 01:21:10	16	QTR	TPT	V..N
09-M029	11	2005-01-13 01:31:10	16	QTR	TPT	V..N
09-M029	11	2005-01-13 01:41:10	16	QTR	TPT	V..N
09-M029	11	2005-01-13 01:51:10	16	QTR	TPT	V..N
09-M029	11	2005-01-13 02:01:10	16	QTR	TPT	V..N
09-M029	11	2005-01-13 02:11:10	16	QTR	TPT	V..N
09-M029	11	2005-01-13 02:21:10	16	QTR	TPT	V..N
09-M029	11	2005-01-13 02:31:10	16	QTR	TPT	V..N
09-M029	11	2005-01-13 02:41:10	16	QTR	TPT	V..N
09-M029	11	2005-01-13 02:51:10	15.9	QTR	TPT	V..N
09-M029	11	2005-01-13 03:01:10	15.9	QTR	TPT	V..N
09-M029	11	2005-01-13 03:11:10	15.9	QTR	TPT	V..N
09-M029	11	2005-01-13 03:21:10	15.9	QTR	TPT	V..N
09-M029	11	2005-01-13 03:31:10	15.9	QTR	TPT	V..N
09-M029	11	2005-01-13 03:41:10	15.9	QTR	TPT	V..N
09-M029	11	2005-01-13 03:51:10	15.9	QTR	TPT	V..N
09-M029	11	2005-01-13 04:01:10	15.9	QTR	TPT	V..N
09-M029	11	2005-01-13 04:11:10	15.9	QTR	TPT	V..N
09-M029	11	2005-01-13 04:21:10	15.9	QTR	TPT	V..N
09-M029	11	2005-01-13 04:31:10	15.9	QTR	TPT	V..N
09-M029	11	2005-01-13 04:41:10	15.9	QTR	TPT	V..N
09-M029	11	2005-01-13 04:51:10	15.9	QTR	TPT	V..N
09-M029	11	2005-01-13 05:01:10	15.9	QTR	TPT	V..N
09-M029	11	2005-01-13 05:11:10	15.9	QTR	TPT	V..N
09-M029	11	2005-01-13 05:21:10	15.8	QTR	TPT	V..N
09-M029	11	2005-01-13 05:31:10	15.9	QTR	TPT	V..N
09-M029	11	2005-01-13 05:41:10	15.9	QTR	TPT	V..N
09-M029	11	2005-01-13 05:51:10	15.9	QTR	TPT	V..N
09-M029	11	2005-01-13 06:01:10	15.9	QTR	TPT	V..N
09-M029	11	2005-01-13 06:11:10	15.9	QTR	TPT	V..N
09-M029	11	2005-01-13 06:21:10	15.9	QTR	TPT	V..N
09-M029	11	2005-01-13 06:31:10	15.9	QTR	TPT	V..N
09-M029	11	2005-01-13 06:41:10	15.9	QTR	TPT	V..N
09-M029	11	2005-01-13 06:51:10	15.9	QTR	TPT	V..N
09-M029	11	2005-01-13 07:01:10	15.8	QTR	TPT	V..N
09-M029	11	2005-01-13 07:11:10	15.8	QTR	TPT	V..N
09-M029	11	2005-01-13 07:21:10	15.8	QTR	TPT	V..N
09-M029	11	2005-01-13 07:31:10	15.8	QTR	TPT	V..N
09-M029	11	2005-01-13 07:41:10	15.8	QTR	TPT	V..N
09-M029	11	2005-01-13 07:51:10	15.8	QTR	TPT	V..N
09-M029	11	2005-01-13 08:01:10	15.8	QTR	TPT	V..N
09-M029	11	2005-01-13 08:11:10	15.9	QTR	TPT	V..N
09-M029	11	2005-01-13 08:21:10	15.9	QTR	TPT	V..N
09-M029	11	2005-01-13 08:31:10	15.8	QTR	TPT	V..N
09-M029	11	2005-01-13 08:41:10	15.8	QTR	TPT	V..N
09-M029	11	2005-01-13 08:51:10	15.9	QTR	TPT	V..N
09-M029	11	2005-01-13 09:01:10	16.4	QTR	TPT	V..N
09-M029	11	2005-01-13 09:11:10	16.7	QTR	TPT	V..N
09-M029	11	2005-01-13 09:21:10	16.8	QTR	TPT	V..N
09-M029	11	2005-01-13 09:31:10	17	QTR	TPT	V..N
09-M029	11	2005-01-13 09:41:10	17	QTR	TPT	V..N
09-M029	11	2005-01-13 09:51:10	17.2	QTR	TPT	V..N
09-M029	11	2005-01-13 10:01:10	17.2	QTR	TPT	V..N
09-M029	11	2005-01-13 10:11:10	17.2	QTR	TPT	V..N
09-M029	11	2005-01-13 10:21:10	17.4	QTR	TPT	V..N
09-M029	11	2005-01-13 10:31:10	17.3	QTR	TPT	V..N
09-M029	11	2005-01-13 10:41:10	17.5	QTR	TPT	V..N
09-M029	11	2005-01-13 10:51:10	17.5	QTR	TPT	V..N
09-M029	11	2005-01-13 11:01:10	17.5	QTR	TPT	V..N
09-M029	11	2005-01-13 11:11:10	17.6	QTR	TPT	V..N
09-M029	11	2005-01-13 11:21:10	17.8	QTR	TPT	V..N
09-M029	11	2005-01-13 11:31:10	17.9	QTR	TPT	V..N
09-M029	11	2005-01-13 11:41:10	18	QTR	TPT	V..N
09-M029	11	2005-01-13 11:51:10	17.9	QTR	TPT	V..N
09-M029	11	2005-01-13 12:01:10	17.9	QTR	TPT	V..N
09-M029	11	2005-01-13 12:11:10	17.9	QTR	TPT	V..N
09-M029	11	2005-01-13 12:21:10	17.9	QTR	TPT	V..N
09-M029	11	2005-01-13 12:31:10	17.8	QTR	TPT	V..N
09-M029	11	2005-01-13 12:41:10	17.8	QTR	TPT	V..N
09-M029	11	2005-01-13 12:51:10	17.8	QTR	TPT	V..N
09-M029	11	2005-01-13 13:01:10	17.9	QTR	TPT	V..N
09-M029	11	2005-01-13 13:11:10	17.8	QTR	TPT	V..N
09-M029	11	2005-01-13 13:21:10	17.7	QTR	TPT	V..N
09-M029	11	2005-01-13 13:31:10	17.7	QTR	TPT	V..N
09-M029	11	2005-01-13 13:41:10	17.7	QTR	TPT	V..N
09-M029	11	2005-01-13 13:51:10	17.7	QTR	TPT	V..N
09-M029	11	2005-01-13 14:01:10	17.8	QTR	TPT	V..N
09-M029	11	2005-01-13 14:11:10	17.7	QTR	TPT	V..N
09-M029	11	2005-01-13 14:21:10	17.7	QTR	TPT	V..N
09-M029	11	2005-01-13 14:31:10	17.7	QTR	TPT	V..N
09-M029	11	2005-01-13 14:41:10	17.9	QTR	TPT	V..N
09-M029	11	2005-01-13 14:51:10	17.9	QTR	TPT	V..N
09-M029	11	2005-01-13 15:01:10	17.8	QTR	TPT	V..N
09-M029	11	2005-01-13 15:11:10	17.8	QTR	TPT	V..N
09-M029	11	2005-01-13 15:21:10	17.7	QTR	TPT	V..N
09-M029	11	2005-01-13 15:31:10	17.8	QTR	TPT	V..N
09-M029	11	2005-01-13 15:41:10	17.8	QTR	TPT	V..N
09-M029	11	2005-01-13 15:51:10	17.7	QTR	TPT	V..N
09-M029	11	2005-01-13 16:01:10	17.6	QTR	TPT	V..N
09-M029	11	2005-01-13 16:11:10	17.6	QTR	TPT	V..N
09-M029	11	2005-01-13 16:21:10	17.7	QTR	TPT	V..N
09-M029	11	2005-01-13 16:31:10	17.7	QTR	TPT	V..N
09-M029	11	2005-01-13 16:41:10	17.6	QTR	TPT	V..N
09-M029	11	2005-01-13 16:51:10	17.6	QTR	TPT	V..N
09-M029	11	2005-01-13 17:01:10	17.7	QTR	TPT	V..N
09-M029	11	2005-01-13 17:11:10	17.8	QTR	TPT	V..N
09-M029	11	2005-01-13 17:21:10	17.7	QTR	TPT	V..N
09-M029	11	2005-01-13 17:31:10	17.7	QTR	TPT	V..N
09-M029	11	2005-01-13 17:41:10	17.7	QTR	TPT	V..N
09-M029	11	2005-01-13 17:51:10	17.7	QTR	TPT	V..N
09-M029	11	2005-01-13 18:01:10	17.8	QTR	TPT	V..N
09-M029	11	2005-01-13 18:11:10	17.7	QTR	TPT	V..N
09-M029	11	2005-01-13 18:21:10	17.6	QTR	TPT	V..N
09-M029	11	2005-01-13 18:31:10	17.6	QTR	TPT	V..N
09-M029	11	2005-01-13 18:41:10	17.8	QTR	TPT	V..N
09-M029	11	2005-01-13 18:51:10	17.9	QTR	TPT	V..N
09-M029	11	2005-01-13 19:01:10	17.8	QTR	TPT	V..N
09-M029	11	2005-01-13 19:11:10	17.9	QTR	TPT	V..N
09-M029	11	2005-01-13 19:21:10	18	QTR	TPT	V..N
09-M029	11	2005-01-13 19:31:10	18.1	QTR	TPT	V..N
09-M029	11	2005-01-13 19:41:10	18.3	QTR	TPT	V..N
09-M029	11	2005-01-13 19:51:10	18.4	QTR	TPT	V..N
09-M029	11	2005-01-13 20:01:10	18.4	QTR	TPT	V..N
09-M029	11	2005-01-13 20:11:10	18.5	QTR	TPT	V..N
09-M029	11	2005-01-13 20:21:10	18.5	QTR	TPT	V..N
09-M029	11	2005-01-13 20:31:10	18.5	QTR	TPT	V..N
09-M029	11	2005-01-13 20:41:10	18.4	QTR	TPT	V..N
09-M029	11	2005-01-13 20:51:10	18.3	QTR	TPT	V..N
09-M029	11	2005-01-13 21:01:10	18.2	QTR	TPT	V..N
09-M029	11	2005-01-13 21:11:10	18.2	QTR	TPT	V..N
09-M029	11	2005-01-13 21:21:10	18.1	QTR	TPT	V..N
09-M029	11	2005-01-13 21:31:10	18.1	QTR	TPT	V..N
09-M029	11	2005-01-13 21:41:10	18	QTR	TPT	V..N
09-M029	11	2005-01-13 21:51:10	18	QTR	TPT	V..N
09-M029	11	2005-01-13 22:01:10	18.1	QTR	TPT	V..N
09-M029	11	2005-01-13 22:11:10	18	QTR	TPT	V..N
09-M029	11	2005-01-13 22:21:10	18	QTR	TPT	V..N
09-M029	11	2005-01-13 22:31:10	18.1	QTR	TPT	V..N
09-M029	11	2005-01-13 22:41:10	18	QTR	TPT	V..N
09-M029	11	2005-01-13 22:51:10	17.9	QTR	TPT	V..N
09-M029	11	2005-01-13 23:01:10	17.9	QTR	TPT	V..N
09-M029	11	2005-01-13 23:11:10	18	QTR	TPT	V..N
09-M029	11	2005-01-13 23:21:10	17.9	QTR	TPT	V..N
09-M029	11	2005-01-13 23:31:10	17.9	QTR	TPT	V..N
09-M029	11	2005-01-13 23:41:10	17.8	QTR	TPT	V..N
09-M029	11	2005-01-13 23:51:10	17.7	QTR	TPT	V..N
09-M029	11	2005-01-14 00:01:10	17.5	QTR	TPT	V..N
09-M029	11	2005-01-14 00:11:10	17.4	QTR	TPT	V..N
09-M029	11	2005-01-14 00:21:10	17.3	QTR	TPT	V..N
09-M029	11	2005-01-14 00:31:10	17.2	QTR	TPT	V..N
09-M029	11	2005-01-14 00:41:10	17.2	QTR	TPT	V..N
09-M029	11	2005-01-14 00:51:10	17.1	QTR	TPT	V..N
09-M029	11	2005-01-14 01:01:10	17	QTR	TPT	V..N
09-M029	11	2005-01-14 01:11:10	17	QTR	TPT	V..N
09-M029	11	2005-01-14 01:21:10	16.9	QTR	TPT	V..N
09-M029	11	2005-01-14 01:31:10	16.9	QTR	TPT	V..N
09-M029	11	2005-01-14 01:41:10	16.8	QTR	TPT	V..N
09-M029	11	2005-01-14 01:51:10	16.7	QTR	TPT	V..N
09-M029	11	2005-01-14 02:01:10	16.7	QTR	TPT	V..N
09-M029	11	2005-01-14 02:11:10	16.7	QTR	TPT	V..N
09-M029	11	2005-01-14 02:21:10	16.6	QTR	TPT	V..N
09-M029	11	2005-01-14 02:31:10	16.6	QTR	TPT	V..N
09-M029	11	2005-01-14 02:41:10	16.5	QTR	TPT	V..N
09-M029	11	2005-01-14 02:51:10	16.5	QTR	TPT	V..N
09-M029	11	2005-01-14 03:01:10	16.5	QTR	TPT	V..N
09-M029	11	2005-01-14 03:11:10	16.4	QTR	TPT	V..N
09-M029	11	2005-01-14 03:21:10	16.4	QTR	TPT	V..N
09-M029	11	2005-01-14 03:31:10	16.3	QTR	TPT	V..N
09-M029	11	2005-01-14 03:41:10	16.3	QTR	TPT	V..N
09-M029	11	2005-01-14 03:51:10	16.3	QTR	TPT	V..N
09-M029	11	2005-01-14 04:01:10	16.2	QTR	TPT	V..N
09-M029	11	2005-01-14 04:11:10	16.2	QTR	TPT	V..N
09-M029	11	2005-01-14 04:21:10	16.2	QTR	TPT	V..N
09-M029	11	2005-01-14 04:31:10	16.2	QTR	TPT	V..N
09-M029	11	2005-01-14 04:41:10	16.1	QTR	TPT	V..N
09-M029	11	2005-01-14 04:51:10	16.1	QTR	TPT	V..N
09-M029	11	2005-01-14 05:01:10	16	QTR	TPT	V..N
09-M029	11	2005-01-14 05:11:10	16	QTR	TPT	V..N
09-M029	11	2005-01-14 05:21:10	16	QTR	TPT	V..N
09-M029	11	2005-01-14 05:31:10	16	QTR	TPT	V..N
09-M029	11	2005-01-14 05:41:10	16	QTR	TPT	V..N
09-M029	11	2005-01-14 05:51:10	16	QTR	TPT	V..N
09-M029	11	2005-01-14 06:01:10	16	QTR	TPT	V..N
09-M029	11	2005-01-14 06:11:10	15.9	QTR	TPT	V..N
09-M029	11	2005-01-14 06:21:10	15.9	QTR	TPT	V..N
09-M029	11	2005-01-14 06:31:10	15.9	QTR	TPT	V..N
09-M029	11	2005-01-14 06:41:10	15.9	QTR	TPT	V..N
09-M029	11	2005-01-14 06:51:10	15.8	QTR	TPT	V..N
09-M029	11	2005-01-14 07:01:10	15.8	QTR	TPT	V..N
09-M029	11	2005-01-14 07:11:10	15.7	QTR	TPT	V..N
09-M029	11	2005-01-14 07:21:10	15.7	QTR	TPT	V..N
09-M029	11	2005-01-14 07:31:10	15.7	QTR	TPT	V..N
09-M029	11	2005-01-14 07:41:10	15.7	QTR	TPT	V..N
09-M029	11	2005-01-14 07:51:10	15.7	QTR	TPT	V..N
09-M029	11	2005-01-14 08:01:10	15.6	QTR	TPT	V..N
09-M029	11	2005-01-14 08:11:10	15.6	QTR	TPT	V..N
09-M029	11	2005-01-14 08:21:10	15.6	QTR	TPT	V..N
09-M029	11	2005-01-14 08:31:10	15.6	QTR	TPT	V..N
09-M029	11	2005-01-14 08:41:10	15.8	QTR	TPT	V..N
09-M029	11	2005-01-14 08:51:10	16.3	QTR	TPT	V..N
09-M029	11	2005-01-14 09:01:10	16.4	QTR	TPT	V..N
09-M029	11	2005-01-14 09:11:10	16.4	QTR	TPT	V..N
09-M029	11	2005-01-14 09:21:10	16.5	QTR	TPT	V..N
09-M029	11	2005-01-14 09:31:10	16.7	QTR	TPT	V..N
09-M029	11	2005-01-14 09:41:10	16.7	QTR	TPT	V..N
09-M029	11	2005-01-14 09:51:10	16.8	QTR	TPT	V..N
09-M029	11	2005-01-14 10:01:10	17	QTR	TPT	V..N
09-M029	11	2005-01-14 10:11:10	17	QTR	TPT	V..N
09-M029	11	2005-01-14 10:21:10	17	QTR	TPT	V..N
09-M029	11	2005-01-14 10:31:10	17	QTR	TPT	V..N
09-M029	11	2005-01-14 10:41:10	17	QTR	TPT	V..N
09-M029	11	2005-01-14 10:51:10	17.1	QTR	TPT	V..N
09-M029	11	2005-01-14 11:01:10	17.1	QTR	TPT	V..N
09-M029	11	2005-01-14 11:11:10	17.2	QTR	TPT	V..N
09-M029	11	2005-01-14 11:21:10	17.2	QTR	TPT	V..N
09-M029	11	2005-01-14 11:31:10	17.3	QTR	TPT	V..N
09-M029	11	2005-01-14 11:41:10	17.3	QTR	TPT	V..N
09-M029	11	2005-01-14 11:51:10	17.4	QTR	TPT	V..N
09-M029	11	2005-01-14 12:01:10	17.4	QTR	TPT	V..N
09-M029	11	2005-01-14 12:11:10	17.3	QTR	TPT	V..N
09-M029	11	2005-01-14 12:21:10	17.3	QTR	TPT	V..N
09-M029	11	2005-01-14 12:31:10	17.3	QTR	TPT	V..N
09-M029	11	2005-01-14 12:41:10	17.4	QTR	TPT	V..N
09-M029	11	2005-01-14 12:51:10	17.4	QTR	TPT	V..N
09-M029	11	2005-01-14 13:01:10	17.4	QTR	TPT	V..N
09-M029	11	2005-01-14 13:11:10	17.3	QTR	TPT	V..N
09-M029	11	2005-01-14 13:21:10	17.3	QTR	TPT	V..N
09-M029	11	2005-01-14 13:31:10	17.3	QTR	TPT	V..N
09-M029	11	2005-01-14 13:41:10	17.3	QTR	TPT	V..N
09-M029	11	2005-01-14 13:51:10	17.3	QTR	TPT	V..N
09-M029	11	2005-01-14 14:01:10	17.3	QTR	TPT	V..N
09-M029	11	2005-01-14 14:11:10	17.3	QTR	TPT	V..N
09-M029	11	2005-01-14 14:21:10	17.3	QTR	TPT	V..N
09-M029	11	2005-01-14 14:31:10	17.3	QTR	TPT	V..N
09-M029	11	2005-01-14 14:41:10	17.2	QTR	TPT	V..N
09-M029	11	2005-01-14 14:51:10	17.2	QTR	TPT	V..N
09-M029	11	2005-01-14 15:01:10	17.2	QTR	TPT	V..N
09-M029	11	2005-01-14 15:11:10	17.2	QTR	TPT	V..N
09-M029	11	2005-01-14 15:21:10	17.2	QTR	TPT	V..N
09-M029	11	2005-01-14 15:31:10	17.2	QTR	TPT	V..N
09-M029	11	2005-01-14 15:41:10	17.2	QTR	TPT	V..N
09-M029	11	2005-01-14 15:51:10	17.2	QTR	TPT	V..N
09-M029	11	2005-01-14 16:01:10	17.2	QTR	TPT	V..N
09-M029	11	2005-01-14 16:11:10	17.4	QTR	TPT	V..N
09-M029	11	2005-01-14 16:21:10	17.5	QTR	TPT	V..N
09-M029	11	2005-01-14 16:31:10	17.5	QTR	TPT	V..N
09-M029	11	2005-01-14 16:41:10	17.6	QTR	TPT	V..N
09-M029	11	2005-01-14 16:51:10	17.6	QTR	TPT	V..N
09-M029	11	2005-01-14 17:01:10	17.7	QTR	TPT	V..N
09-M029	11	2005-01-14 17:11:10	17.7	QTR	TPT	V..N
09-M029	11	2005-01-14 17:21:10	17.7	QTR	TPT	V..N
09-M029	11	2005-01-14 17:31:10	17.7	QTR	TPT	V..N
09-M029	11	2005-01-14 17:41:10	17.7	QTR	TPT	V..N
09-M029	11	2005-01-14 17:51:10	17.8	QTR	TPT	V..N
09-M029	11	2005-01-14 18:01:10	17.9	QTR	TPT	V..N
09-M029	11	2005-01-14 18:11:10	17.9	QTR	TPT	V..N
09-M029	11	2005-01-14 18:21:10	18	QTR	TPT	V..N
09-M029	11	2005-01-14 18:31:10	17.9	QTR	TPT	V..N
09-M029	11	2005-01-14 18:41:10	17.9	QTR	TPT	V..N
09-M029	11	2005-01-14 18:51:10	17.9	QTR	TPT	V..N
09-M029	11	2005-01-14 19:01:10	17.9	QTR	TPT	V..N
09-M029	11	2005-01-14 19:11:10	17.9	QTR	TPT	V..N
09-M029	11	2005-01-14 19:21:10	17.9	QTR	TPT	V..N
09-M029	11	2005-01-14 19:31:10	18	QTR	TPT	V..N
09-M029	11	2005-01-14 19:41:10	17.9	QTR	TPT	V..N
09-M029	11	2005-01-14 19:51:10	17.8	QTR	TPT	V..N
09-M029	11	2005-01-14 20:01:10	17.8	QTR	TPT	V..N
09-M029	11	2005-01-14 20:11:10	17.8	QTR	TPT	V..N
09-M029	11	2005-01-14 20:21:10	17.7	QTR	TPT	V..N
09-M029	11	2005-01-14 20:31:10	17.7	QTR	TPT	V..N
09-M029	11	2005-01-14 20:41:10	17.7	QTR	TPT	V..N
09-M029	11	2005-01-14 20:51:10	17.8	QTR	TPT	V..N
09-M029	11	2005-01-14 21:01:10	17.8	QTR	TPT	V..N
09-M029	11	2005-01-14 21:11:10	17.8	QTR	TPT	V..N
09-M029	11	2005-01-14 21:21:10	17.8	QTR	TPT	V..N
09-M029	11	2005-01-14 21:31:10	17.9	QTR	TPT	V..N
09-M029	11	2005-01-14 21:41:10	18	QTR	TPT	V..N
09-M029	11	2005-01-14 21:51:10	17.8	QTR	TPT	V..N
09-M029	11	2005-01-14 22:01:10	17.7	QTR	TPT	V..N
09-M029	11	2005-01-14 22:11:10	17.5	QTR	TPT	V..N
09-M029	11	2005-01-14 22:21:10	17.4	QTR	TPT	V..N
09-M029	11	2005-01-14 22:31:10	17.3	QTR	TPT	V..N
09-M029	11	2005-01-14 22:41:10	17.2	QTR	TPT	V..N
09-M029	11	2005-01-14 22:51:10	17.2	QTR	TPT	V..N
09-M029	11	2005-01-14 23:01:10	17.1	QTR	TPT	V..N
09-M029	11	2005-01-14 23:11:10	17	QTR	TPT	V..N
09-M029	11	2005-01-14 23:21:10	17	QTR	TPT	V..N
09-M029	11	2005-01-14 23:31:10	17	QTR	TPT	V..N
09-M029	11	2005-01-14 23:41:10	16.9	QTR	TPT	V..N
09-M029	11	2005-01-14 23:51:10	16.8	QTR	TPT	V..N
09-M029	11	2005-01-15 00:01:10	16.8	QTR	TPT	V..N
09-M029	11	2005-01-15 00:11:10	16.7	QTR	TPT	V..N
09-M029	11	2005-01-15 00:21:10	16.6	QTR	TPT	V..N
09-M029	11	2005-01-15 00:31:10	16.6	QTR	TPT	V..N
09-M029	11	2005-01-15 00:41:10	16.5	QTR	TPT	V..N
09-M029	11	2005-01-15 00:51:10	16.5	QTR	TPT	V..N
09-M029	11	2005-01-15 01:01:10	16.4	QTR	TPT	V..N
09-M029	11	2005-01-15 01:11:10	16.4	QTR	TPT	V..N
09-M029	11	2005-01-15 01:21:10	16.3	QTR	TPT	V..N
09-M029	11	2005-01-15 01:31:10	16.3	QTR	TPT	V..N
09-M029	11	2005-01-15 01:41:10	16.2	QTR	TPT	V..N
09-M029	11	2005-01-15 01:51:10	16.2	QTR	TPT	V..N
09-M029	11	2005-01-15 02:01:10	16.1	QTR	TPT	V..N
09-M029	11	2005-01-15 02:11:10	16.1	QTR	TPT	V..N
09-M029	11	2005-01-15 02:21:10	16.1	QTR	TPT	V..N
09-M029	11	2005-01-15 02:31:10	16	QTR	TPT	V..N
09-M029	11	2005-01-15 02:41:10	16	QTR	TPT	V..N
09-M029	11	2005-01-15 02:51:10	15.9	QTR	TPT	V..N
09-M029	11	2005-01-15 03:01:10	15.9	QTR	TPT	V..N
09-M029	11	2005-01-15 03:11:10	15.9	QTR	TPT	V..N
09-M029	11	2005-01-15 03:21:10	15.9	QTR	TPT	V..N
09-M029	11	2005-01-15 03:31:10	15.8	QTR	TPT	V..N
09-M029	11	2005-01-15 03:41:10	15.8	QTR	TPT	V..N
09-M029	11	2005-01-15 03:51:10	15.8	QTR	TPT	V..N
09-M029	11	2005-01-15 04:01:10	15.7	QTR	TPT	V..N
09-M029	11	2005-01-15 04:11:10	15.7	QTR	TPT	V..N
09-M029	11	2005-01-15 04:21:10	15.7	QTR	TPT	V..N
09-M029	11	2005-01-15 04:31:10	15.7	QTR	TPT	V..N
09-M029	11	2005-01-15 04:41:10	15.6	QTR	TPT	V..N
09-M029	11	2005-01-15 04:51:10	15.6	QTR	TPT	V..N
09-M029	11	2005-01-15 05:01:10	15.5	QTR	TPT	V..N
09-M029	11	2005-01-15 05:11:10	15.5	QTR	TPT	V..N
09-M029	11	2005-01-15 05:21:10	15.5	QTR	TPT	V..N
09-M029	11	2005-01-15 05:31:10	15.4	QTR	TPT	V..N
09-M029	11	2005-01-15 05:41:10	15.4	QTR	TPT	V..N
09-M029	11	2005-01-15 05:51:10	15.4	QTR	TPT	V..N
09-M029	11	2005-01-15 06:01:10	15.4	QTR	TPT	V..N
09-M029	11	2005-01-15 06:11:10	15.3	QTR	TPT	V..N
09-M029	11	2005-01-15 06:21:10	15.3	QTR	TPT	V..N
09-M029	11	2005-01-15 06:31:10	15.3	QTR	TPT	V..N
09-M029	11	2005-01-15 06:41:10	15.2	QTR	TPT	V..N
09-M029	11	2005-01-15 06:51:10	15.2	QTR	TPT	V..N
09-M029	11	2005-01-15 07:01:10	15.1	QTR	TPT	V..N
09-M029	11	2005-01-15 07:11:10	15.1	QTR	TPT	V..N
09-M029	11	2005-01-15 07:21:10	15.1	QTR	TPT	V..N
09-M029	11	2005-01-15 07:31:10	15	QTR	TPT	V..N
09-M029	11	2005-01-15 07:41:10	15	QTR	TPT	V..N
09-M029	11	2005-01-15 07:51:10	15	QTR	TPT	V..N
09-M029	11	2005-01-15 08:01:10	15	QTR	TPT	V..N
09-M029	11	2005-01-15 08:11:10	14.9	QTR	TPT	V..N
09-M029	11	2005-01-15 08:21:10	14.9	QTR	TPT	V..N
09-M029	11	2005-01-15 08:31:10	14.9	QTR	TPT	V..N
09-M029	11	2005-01-15 08:41:10	14.8	QTR	TPT	V..N
09-M029	11	2005-01-15 08:51:10	14.8	QTR	TPT	V..N
09-M029	11	2005-01-15 09:01:10	14.8	QTR	TPT	V..N
09-M029	11	2005-01-15 09:11:10	14.8	QTR	TPT	V..N
09-M029	11	2005-01-15 09:21:10	14.8	QTR	TPT	V..N
09-M029	11	2005-01-15 09:31:10	15	QTR	TPT	V..N
09-M029	11	2005-01-15 09:41:10	15.3	QTR	TPT	V..N
09-M029	11	2005-01-15 09:51:10	15.5	QTR	TPT	V..N
09-M029	11	2005-01-15 10:01:10	15.7	QTR	TPT	V..N
09-M029	11	2005-01-15 10:11:10	15.8	QTR	TPT	V..N
09-M029	11	2005-01-15 10:21:10	16	QTR	TPT	V..N
09-M029	11	2005-01-15 10:31:10	16.2	QTR	TPT	V..N
09-M029	11	2005-01-15 10:41:10	16.3	QTR	TPT	V..N
09-M029	11	2005-01-15 10:51:10	16.5	QTR	TPT	V..N
09-M029	11	2005-01-15 11:01:10	16.6	QTR	TPT	V..N
09-M029	11	2005-01-15 11:11:10	16.7	QTR	TPT	V..N
09-M029	11	2005-01-15 11:21:10	16.8	QTR	TPT	V..N
09-M029	11	2005-01-15 11:31:10	16.9	QTR	TPT	V..N
09-M029	11	2005-01-15 11:41:10	16.9	QTR	TPT	V..N
09-M029	11	2005-01-15 11:51:10	17	QTR	TPT	V..N
09-M029	11	2005-01-15 12:01:10	17.1	QTR	TPT	V..N
09-M029	11	2005-01-15 12:11:10	17.1	QTR	TPT	V..N
09-M029	11	2005-01-15 12:21:10	17.2	QTR	TPT	V..N
09-M029	11	2005-01-15 12:31:10	17.2	QTR	TPT	V..N
09-M029	11	2005-01-15 12:41:10	17.3	QTR	TPT	V..N
09-M029	11	2005-01-15 12:51:10	17.4	QTR	TPT	V..N
09-M029	11	2005-01-15 13:01:10	17.4	QTR	TPT	V..N
09-M029	11	2005-01-15 13:11:10	17.4	QTR	TPT	V..N
09-M029	11	2005-01-15 13:21:10	17.3	QTR	TPT	V..N
09-M029	11	2005-01-15 13:31:10	17.3	QTR	TPT	V..N
09-M029	11	2005-01-15 13:41:10	17.3	QTR	TPT	V..N
09-M029	11	2005-01-15 13:51:10	17.3	QTR	TPT	V..N
09-M029	11	2005-01-15 14:01:10	17.3	QTR	TPT	V..N
09-M029	11	2005-01-15 14:11:10	17.3	QTR	TPT	V..N
09-M029	11	2005-01-15 14:21:10	17.2	QTR	TPT	V..N
09-M029	11	2005-01-15 14:31:10	17.3	QTR	TPT	V..N
09-M029	11	2005-01-15 14:41:10	17.5	QTR	TPT	V..N
09-M029	11	2005-01-15 14:51:10	17.6	QTR	TPT	V..N
09-M029	11	2005-01-15 15:01:10	17.6	QTR	TPT	V..N
09-M029	11	2005-01-15 15:11:10	17.6	QTR	TPT	V..N
09-M029	11	2005-01-15 15:21:10	17.6	QTR	TPT	V..N
09-M029	11	2005-01-15 15:31:10	17.6	QTR	TPT	V..N
09-M029	11	2005-01-15 15:41:10	17.6	QTR	TPT	V..N
09-M029	11	2005-01-15 15:51:10	17.6	QTR	TPT	V..N
09-M029	11	2005-01-15 16:01:10	17.5	QTR	TPT	V..N
09-M029	11	2005-01-15 16:11:10	17.4	QTR	TPT	V..N
09-M029	11	2005-01-15 16:21:10	17.4	QTR	TPT	V..N
09-M029	11	2005-01-15 16:31:10	17.4	QTR	TPT	V..N
09-M029	11	2005-01-15 16:41:10	17.4	QTR	TPT	V..N
09-M029	11	2005-01-15 16:51:10	17.4	QTR	TPT	V..N
09-M029	11	2005-01-15 17:01:10	17.4	QTR	TPT	V..N
09-M029	11	2005-01-15 17:11:10	17.3	QTR	TPT	V..N
09-M029	11	2005-01-15 17:21:10	17.3	QTR	TPT	V..N
09-M029	11	2005-01-15 17:31:10	17.4	QTR	TPT	V..N
09-M029	11	2005-01-15 17:41:10	17.4	QTR	TPT	V..N
09-M029	11	2005-01-15 17:51:10	17.4	QTR	TPT	V..N
09-M029	11	2005-01-15 18:01:10	17.4	QTR	TPT	V..N
09-M029	11	2005-01-15 18:11:10	17.4	QTR	TPT	V..N
09-M029	11	2005-01-15 18:21:10	17.4	QTR	TPT	V..N
09-M029	11	2005-01-15 18:31:10	17.4	QTR	TPT	V..N
09-M029	11	2005-01-15 18:41:10	17.4	QTR	TPT	V..N
09-M029	11	2005-01-15 18:51:10	17.7	QTR	TPT	V..N
09-M029	11	2005-01-15 19:01:10	17.7	QTR	TPT	V..N
09-M029	11	2005-01-15 19:11:10	17.8	QTR	TPT	V..N
09-M029	11	2005-01-15 19:21:10	17.9	QTR	TPT	V..N
09-M029	11	2005-01-15 19:31:10	18	QTR	TPT	V..N
09-M029	11	2005-01-15 19:41:10	18	QTR	TPT	V..N
09-M029	11	2005-01-15 19:51:10	18	QTR	TPT	V..N
09-M029	11	2005-01-15 20:01:10	18	QTR	TPT	V..N
09-M029	11	2005-01-15 20:11:10	18	QTR	TPT	V..N
09-M029	11	2005-01-15 20:21:10	17.9	QTR	TPT	V..N
09-M029	11	2005-01-15 20:31:10	17.8	QTR	TPT	V..N
09-M029	11	2005-01-15 20:41:10	17.7	QTR	TPT	V..N
09-M029	11	2005-01-15 20:51:10	17.7	QTR	TPT	V..N
09-M029	11	2005-01-15 21:01:10	17.7	QTR	TPT	V..N
09-M029	11	2005-01-15 21:11:10	17.6	QTR	TPT	V..N
09-M029	11	2005-01-15 21:21:10	17.6	QTR	TPT	V..N
09-M029	11	2005-01-15 21:31:10	17.6	QTR	TPT	V..N
09-M029	11	2005-01-15 21:41:10	17.6	QTR	TPT	V..N
09-M029	11	2005-01-15 21:51:10	17.7	QTR	TPT	V..N
09-M029	11	2005-01-15 22:01:10	17.7	QTR	TPT	V..N
09-M029	11	2005-01-15 22:11:10	17.8	QTR	TPT	V..N
09-M029	11	2005-01-15 22:21:10	17.8	QTR	TPT	V..N
09-M029	11	2005-01-15 22:31:10	17.8	QTR	TPT	V..N
09-M029	11	2005-01-15 22:41:10	17.8	QTR	TPT	V..N
09-M029	11	2005-01-15 22:51:10	17.8	QTR	TPT	V..N
09-M029	11	2005-01-15 23:01:10	17.8	QTR	TPT	V..N
09-M029	11	2005-01-15 23:11:10	17.8	QTR	TPT	V..N
09-M029	11	2005-01-15 23:21:10	17.8	QTR	TPT	V..N
09-M029	11	2005-01-15 23:31:10	17.9	QTR	TPT	V..N
09-M029	11	2005-01-15 23:41:10	17.9	QTR	TPT	V..N
09-M029	11	2005-01-15 23:51:10	17.9	QTR	TPT	V..N
09-M029	11	2005-01-16 00:01:10	17.9	QTR	TPT	V..N
09-M029	11	2005-01-16 00:11:10	17.9	QTR	TPT	V..N
09-M029	11	2005-01-16 00:21:10	17.9	QTR	TPT	V..N
09-M029	11	2005-01-16 00:31:10	17.9	QTR	TPT	V..N
09-M029	11	2005-01-16 00:41:10	17.9	QTR	TPT	V..N
09-M029	11	2005-01-16 00:51:10	17.9	QTR	TPT	V..N
09-M029	11	2005-01-16 01:01:10	17.9	QTR	TPT	V..N
09-M029	11	2005-01-16 01:11:10	17.9	QTR	TPT	V..N
09-M029	11	2005-01-16 01:21:10	18	QTR	TPT	V..N
09-M029	11	2005-01-16 01:31:10	17.9	QTR	TPT	V..N
09-M029	11	2005-01-16 01:41:10	17.7	QTR	TPT	V..N
09-M029	11	2005-01-16 01:51:10	17.6	QTR	TPT	V..N
09-M029	11	2005-01-16 02:01:10	17.4	QTR	TPT	V..N
09-M029	11	2005-01-16 02:11:10	17.3	QTR	TPT	V..N
09-M029	11	2005-01-16 02:21:10	17.2	QTR	TPT	V..N
09-M029	11	2005-01-16 02:31:10	17.1	QTR	TPT	V..N
09-M029	11	2005-01-16 02:41:10	17.1	QTR	TPT	V..N
09-M029	11	2005-01-16 02:51:10	17	QTR	TPT	V..N
09-M029	11	2005-01-16 03:01:10	17	QTR	TPT	V..N
09-M029	11	2005-01-16 03:11:10	16.9	QTR	TPT	V..N
09-M029	11	2005-01-16 03:21:10	16.8	QTR	TPT	V..N
09-M029	11	2005-01-16 03:31:10	16.8	QTR	TPT	V..N
09-M029	11	2005-01-16 03:41:10	16.8	QTR	TPT	V..N
09-M029	11	2005-01-16 03:51:10	16.7	QTR	TPT	V..N
09-M029	11	2005-01-16 04:01:10	16.7	QTR	TPT	V..N
09-M029	11	2005-01-16 04:11:10	16.6	QTR	TPT	V..N
09-M029	11	2005-01-16 04:21:10	16.6	QTR	TPT	V..N
09-M029	11	2005-01-16 04:31:10	16.5	QTR	TPT	V..N
09-M029	11	2005-01-16 04:41:10	16.4	QTR	TPT	V..N
09-M029	11	2005-01-16 04:51:10	16.4	QTR	TPT	V..N
09-M029	11	2005-01-16 05:01:10	16.3	QTR	TPT	V..N
09-M029	11	2005-01-16 05:11:10	16.3	QTR	TPT	V..N
09-M029	11	2005-01-16 05:21:10	16.3	QTR	TPT	V..N
09-M029	11	2005-01-16 05:31:10	16.2	QTR	TPT	V..N
09-M029	11	2005-01-16 05:41:10	16.1	QTR	TPT	V..N
09-M029	11	2005-01-16 05:51:10	16	QTR	TPT	V..N
09-M029	11	2005-01-16 06:01:10	16	QTR	TPT	V..N
09-M029	11	2005-01-16 06:11:10	16	QTR	TPT	V..N
09-M029	11	2005-01-16 06:21:10	15.9	QTR	TPT	V..N
09-M029	11	2005-01-16 06:31:10	15.9	QTR	TPT	V..N
09-M029	11	2005-01-16 06:41:10	15.9	QTR	TPT	V..N
09-M029	11	2005-01-16 06:51:10	15.8	QTR	TPT	V..N
09-M029	11	2005-01-16 07:01:10	15.8	QTR	TPT	V..N
09-M029	11	2005-01-16 07:11:10	15.8	QTR	TPT	V..N
09-M029	11	2005-01-16 07:21:10	15.8	QTR	TPT	V..N
09-M029	11	2005-01-16 07:31:10	15.7	QTR	TPT	V..N
09-M029	11	2005-01-16 07:41:10	15.7	QTR	TPT	V..N
09-M029	11	2005-01-16 07:51:10	15.6	QTR	TPT	V..N
09-M029	11	2005-01-16 08:01:10	15.6	QTR	TPT	V..N
09-M029	11	2005-01-16 08:11:10	15.6	QTR	TPT	V..N
09-M029	11	2005-01-16 08:21:10	15.6	QTR	TPT	V..N
09-M029	11	2005-01-16 08:31:10	15.6	QTR	TPT	V..N
09-M029	11	2005-01-16 08:41:10	15.6	QTR	TPT	V..N
09-M029	11	2005-01-16 08:51:10	15.5	QTR	TPT	V..N
09-M029	11	2005-01-16 09:01:10	15.5	QTR	TPT	V..N
09-M029	11	2005-01-16 09:11:10	15.5	QTR	TPT	V..N
09-M029	11	2005-01-16 09:21:10	15.4	QTR	TPT	V..N
09-M029	11	2005-01-16 09:31:10	15.4	QTR	TPT	V..N
09-M029	11	2005-01-16 09:41:10	15.4	QTR	TPT	V..N
09-M029	11	2005-01-16 09:51:10	15.4	QTR	TPT	V..N
09-M029	11	2005-01-16 10:01:10	15.4	QTR	TPT	V..N
09-M029	11	2005-01-16 10:11:10	15.7	QTR	TPT	V..N
09-M029	11	2005-01-16 10:21:10	16.3	QTR	TPT	V..N
09-M029	11	2005-01-16 10:31:10	16.5	QTR	TPT	V..N
09-M029	11	2005-01-16 10:41:10	16.6	QTR	TPT	V..N
09-M029	11	2005-01-16 10:51:10	16.9	QTR	TPT	V..N
09-M029	11	2005-01-16 11:01:10	17	QTR	TPT	V..N
09-M029	11	2005-01-16 11:11:10	17	QTR	TPT	V..N
09-M029	11	2005-01-16 11:21:10	17.2	QTR	TPT	V..N
09-M029	11	2005-01-16 11:31:10	17.3	QTR	TPT	V..N
09-M029	11	2005-01-16 11:41:10	17.4	QTR	TPT	V..N
09-M029	11	2005-01-16 11:51:10	17.4	QTR	TPT	V..N
09-M029	11	2005-01-16 12:01:10	17.6	QTR	TPT	V..N
09-M029	11	2005-01-16 12:11:10	17.6	QTR	TPT	V..N
09-M029	11	2005-01-16 12:21:10	17.6	QTR	TPT	V..N
09-M029	11	2005-01-16 12:31:10	17.6	QTR	TPT	V..N
09-M029	11	2005-01-16 12:41:10	17.6	QTR	TPT	V..N
09-M029	11	2005-01-16 12:51:10	17.8	QTR	TPT	V..N
09-M029	11	2005-01-16 13:01:10	17.7	QTR	TPT	V..N
09-M029	11	2005-01-16 13:11:10	17.6	QTR	TPT	V..N
09-M029	11	2005-01-16 13:21:10	17.6	QTR	TPT	V..N
09-M029	11	2005-01-16 13:31:10	17.6	QTR	TPT	V..N
09-M029	11	2005-01-16 13:41:10	17.6	QTR	TPT	V..N
09-M029	11	2005-01-16 13:51:10	17.7	QTR	TPT	V..N
09-M029	11	2005-01-16 14:01:10	17.8	QTR	TPT	V..N
09-M029	11	2005-01-16 14:11:10	17.8	QTR	TPT	V..N
09-M029	11	2005-01-16 14:21:10	17.8	QTR	TPT	V..N
09-M029	11	2005-01-16 14:31:10	17.9	QTR	TPT	V..N
09-M029	11	2005-01-16 14:41:10	17.9	QTR	TPT	V..N
09-M029	11	2005-01-16 14:51:10	18	QTR	TPT	V..N
09-M029	11	2005-01-16 15:01:10	18	QTR	TPT	V..N
09-M029	11	2005-01-16 15:11:10	18	QTR	TPT	V..N
09-M029	11	2005-01-16 15:21:10	18	QTR	TPT	V..N
09-M029	11	2005-01-16 15:31:10	18	QTR	TPT	V..N
09-M029	11	2005-01-16 15:41:10	18	QTR	TPT	V..N
09-M029	11	2005-01-16 15:51:10	18	QTR	TPT	V..N
09-M029	11	2005-01-16 16:01:10	18	QTR	TPT	V..N
09-M029	11	2005-01-16 16:11:10	18	QTR	TPT	V..N
09-M029	11	2005-01-16 16:21:10	18.1	QTR	TPT	V..N
09-M029	11	2005-01-16 16:31:10	18.3	QTR	TPT	V..N
09-M029	11	2005-01-16 16:41:10	18.4	QTR	TPT	V..N
09-M029	11	2005-01-16 16:51:10	18.5	QTR	TPT	V..N
09-M029	11	2005-01-16 17:01:10	18.5	QTR	TPT	V..N
09-M029	11	2005-01-16 17:11:10	18.6	QTR	TPT	V..N
09-M029	11	2005-01-16 17:21:10	18.6	QTR	TPT	V..N
09-M029	11	2005-01-16 17:31:10	18.7	QTR	TPT	V..N
09-M029	11	2005-01-16 17:41:10	18.7	QTR	TPT	V..N
09-M029	11	2005-01-16 17:51:10	18.7	QTR	TPT	V..N
09-M029	11	2005-01-16 18:01:10	18.8	QTR	TPT	V..N
09-M029	11	2005-01-16 18:11:10	18.8	QTR	TPT	V..N
09-M029	11	2005-01-16 18:21:10	18.8	QTR	TPT	V..N
09-M029	11	2005-01-16 18:31:10	18.9	QTR	TPT	V..N
09-M029	11	2005-01-16 18:41:10	18.9	QTR	TPT	V..N
09-M029	11	2005-01-16 18:51:10	19	QTR	TPT	V..N
09-M029	11	2005-01-16 19:01:10	18.9	QTR	TPT	V..N
09-M029	11	2005-01-16 19:11:10	18.9	QTR	TPT	V..N
09-M029	11	2005-01-16 19:21:10	18.8	QTR	TPT	V..N
09-M029	11	2005-01-16 19:31:10	18.7	QTR	TPT	V..N
09-M029	11	2005-01-16 19:41:10	18.8	QTR	TPT	V..N
09-M029	11	2005-01-16 19:51:10	18.9	QTR	TPT	V..N
09-M029	11	2005-01-16 20:01:10	18.9	QTR	TPT	V..N
09-M029	11	2005-01-16 20:11:10	18.8	QTR	TPT	V..N
09-M029	11	2005-01-16 20:21:10	18.8	QTR	TPT	V..N
09-M029	11	2005-01-16 20:31:10	18.7	QTR	TPT	V..N
09-M029	11	2005-01-16 20:41:10	18.7	QTR	TPT	V..N
09-M029	11	2005-01-16 20:51:10	18.6	QTR	TPT	V..N
09-M029	11	2005-01-16 21:01:10	18.5	QTR	TPT	V..N
09-M029	11	2005-01-16 21:11:10	18.5	QTR	TPT	V..N
09-M029	11	2005-01-16 21:21:10	18.4	QTR	TPT	V..N
09-M029	11	2005-01-16 21:31:10	18.4	QTR	TPT	V..N
09-M029	11	2005-01-16 21:41:10	18.4	QTR	TPT	V..N
09-M029	11	2005-01-16 21:51:10	18.5	QTR	TPT	V..N
09-M029	11	2005-01-16 22:01:10	18.5	QTR	TPT	V..N
09-M029	11	2005-01-16 22:11:10	18.5	QTR	TPT	V..N
09-M029	11	2005-01-16 22:21:10	18.3	QTR	TPT	V..N
09-M029	11	2005-01-16 22:31:10	18.1	QTR	TPT	V..N
09-M029	11	2005-01-16 22:41:10	18.1	QTR	TPT	V..N
09-M029	11	2005-01-16 22:51:10	18.1	QTR	TPT	V..N
09-M029	11	2005-01-16 23:01:10	18.1	QTR	TPT	V..N
09-M029	11	2005-01-16 23:11:10	18	QTR	TPT	V..N
09-M029	11	2005-01-16 23:21:10	17.9	QTR	TPT	V..N
09-M029	11	2005-01-16 23:31:10	17.8	QTR	TPT	V..N
09-M029	11	2005-01-16 23:41:10	17.7	QTR	TPT	V..N
09-M029	11	2005-01-16 23:51:10	17.6	QTR	TPT	V..N
09-M029	11	2005-01-17 00:01:10	17.5	QTR	TPT	V..N
09-M029	11	2005-01-17 00:11:10	17.4	QTR	TPT	V..N
09-M029	11	2005-01-17 00:21:10	17.3	QTR	TPT	V..N
09-M029	11	2005-01-17 00:31:10	17.2	QTR	TPT	V..N
09-M029	11	2005-01-17 00:41:10	17.1	QTR	TPT	V..N
09-M029	11	2005-01-17 00:51:10	17	QTR	TPT	V..N
09-M029	11	2005-01-17 01:01:10	17	QTR	TPT	V..N
09-M029	11	2005-01-17 01:11:10	16.9	QTR	TPT	V..N
09-M029	11	2005-01-17 01:21:10	16.8	QTR	TPT	V..N
09-M029	11	2005-01-17 01:31:10	16.7	QTR	TPT	V..N
09-M029	11	2005-01-17 01:41:10	16.7	QTR	TPT	V..N
09-M029	11	2005-01-17 01:51:10	16.6	QTR	TPT	V..N
09-M029	11	2005-01-17 02:01:10	16.6	QTR	TPT	V..N
09-M029	11	2005-01-17 02:11:10	16.5	QTR	TPT	V..N
09-M029	11	2005-01-17 02:21:10	16.4	QTR	TPT	V..N
09-M029	11	2005-01-17 02:31:10	16.4	QTR	TPT	V..N
09-M029	11	2005-01-17 02:41:10	16.4	QTR	TPT	V..N
09-M029	11	2005-01-17 02:51:10	16.3	QTR	TPT	V..N
09-M029	11	2005-01-17 03:01:10	16.3	QTR	TPT	V..N
09-M029	11	2005-01-17 03:11:10	16.2	QTR	TPT	V..N
09-M029	11	2005-01-17 03:21:10	16.2	QTR	TPT	V..N
09-M029	11	2005-01-17 03:31:10	16.1	QTR	TPT	V..N
09-M029	11	2005-01-17 03:41:10	16.1	QTR	TPT	V..N
09-M029	11	2005-01-17 03:51:10	16.1	QTR	TPT	V..N
09-M029	11	2005-01-17 04:01:10	16	QTR	TPT	V..N
09-M029	11	2005-01-17 04:11:10	16	QTR	TPT	V..N
09-M029	11	2005-01-17 04:21:10	16	QTR	TPT	V..N
09-M029	11	2005-01-17 04:31:10	15.9	QTR	TPT	V..N
09-M029	11	2005-01-17 04:41:10	15.9	QTR	TPT	V..N
09-M029	11	2005-01-17 04:51:10	15.9	QTR	TPT	V..N
09-M029	11	2005-01-17 05:01:10	15.8	QTR	TPT	V..N
09-M029	11	2005-01-17 05:11:10	15.8	QTR	TPT	V..N
09-M029	11	2005-01-17 05:21:10	15.8	QTR	TPT	V..N
09-M029	11	2005-01-17 05:31:10	15.7	QTR	TPT	V..N
09-M029	11	2005-01-17 05:41:10	15.7	QTR	TPT	V..N
09-M029	11	2005-01-17 05:51:10	15.6	QTR	TPT	V..N
09-M029	11	2005-01-17 06:01:10	15.6	QTR	TPT	V..N
09-M029	11	2005-01-17 06:11:10	15.6	QTR	TPT	V..N
09-M029	11	2005-01-17 06:21:10	15.6	QTR	TPT	V..N
09-M029	11	2005-01-17 06:31:10	15.6	QTR	TPT	V..N
09-M029	11	2005-01-17 06:41:10	15.5	QTR	TPT	V..N
09-M029	11	2005-01-17 06:51:10	15.5	QTR	TPT	V..N
09-M029	11	2005-01-17 07:01:10	15.5	QTR	TPT	V..N
09-M029	11	2005-01-17 07:11:10	15.4	QTR	TPT	V..N
09-M029	11	2005-01-17 07:21:10	15.4	QTR	TPT	V..N
09-M029	11	2005-01-17 07:31:10	15.3	QTR	TPT	V..N
09-M029	11	2005-01-17 07:41:10	15.3	QTR	TPT	V..N
09-M029	11	2005-01-17 07:51:10	15.3	QTR	TPT	V..N
09-M029	11	2005-01-17 08:01:10	15.2	QTR	TPT	V..N
09-M029	11	2005-01-17 08:11:10	15.2	QTR	TPT	V..N
09-M029	11	2005-01-17 08:21:10	15.3	QTR	TPT	V..N
09-M029	11	2005-01-17 08:31:10	15.3	QTR	TPT	V..N
09-M029	11	2005-01-17 08:41:10	15.3	QTR	TPT	V..N
09-M029	19	2005-01-08 09:40:01	17.56	HYG	TPT	V..N
09-M029	19	2005-01-08 09:50:01	17.5	HYG	TPT	V..N
09-M029	19	2005-01-08 10:00:01	17.69	HYG	TPT	V..N
09-M029	19	2005-01-08 10:10:01	17.88	HYG	TPT	V..N
09-M029	19	2005-01-08 10:20:01	18	HYG	TPT	V..N
09-M029	19	2005-01-08 10:30:01	18.25	HYG	TPT	V..N
09-M029	19	2005-01-08 10:40:01	18.88	HYG	TPT	V..N
09-M029	19	2005-01-08 10:50:01	18.63	HYG	TPT	V..N
09-M029	19	2005-01-08 11:00:01	19.19	HYG	TPT	V..N
09-M029	19	2005-01-08 11:10:01	19.75	HYG	TPT	V..N
09-M029	19	2005-01-08 11:20:01	20	HYG	TPT	V..N
09-M029	19	2005-01-08 11:30:01	20.13	HYG	TPT	V..N
09-M029	19	2005-01-08 11:40:01	20.19	HYG	TPT	V..N
09-M029	19	2005-01-08 11:50:01	20.19	HYG	TPT	V..N
09-M029	19	2005-01-08 12:00:01	20.25	HYG	TPT	V..N
09-M029	19	2005-01-08 12:10:01	20.31	HYG	TPT	V..N
09-M029	19	2005-01-08 12:20:01	20.38	HYG	TPT	V..N
09-M029	19	2005-01-08 12:30:01	20.19	HYG	TPT	V..N
09-M029	19	2005-01-08 12:40:01	20.13	HYG	TPT	V..N
09-M029	19	2005-01-08 12:50:01	20.19	HYG	TPT	V..N
09-M029	19	2005-01-08 13:00:01	20.38	HYG	TPT	V..N
09-M029	19	2005-01-08 13:10:01	20.5	HYG	TPT	V..N
09-M029	19	2005-01-08 13:20:01	20.75	HYG	TPT	V..N
09-M029	19	2005-01-08 13:30:01	21.25	HYG	TPT	V..N
09-M029	19	2005-01-08 13:40:01	21.63	HYG	TPT	V..N
09-M029	19	2005-01-08 13:50:01	21.5	HYG	TPT	V..N
09-M029	19	2005-01-08 14:00:01	21.25	HYG	TPT	V..N
09-M029	19	2005-01-08 14:10:01	21.13	HYG	TPT	V..N
09-M029	19	2005-01-08 14:20:01	20.94	HYG	TPT	V..N
09-M029	19	2005-01-08 14:30:01	20.81	HYG	TPT	V..N
09-M029	19	2005-01-08 14:40:01	20.75	HYG	TPT	V..N
09-M029	19	2005-01-08 14:50:01	20.75	HYG	TPT	V..N
09-M029	19	2005-01-08 15:00:01	20.5	HYG	TPT	V..N
09-M029	19	2005-01-08 15:10:01	20.25	HYG	TPT	V..N
09-M029	19	2005-01-08 15:20:01	20.06	HYG	TPT	V..N
09-M029	19	2005-01-08 15:30:01	19.94	HYG	TPT	V..N
09-M029	19	2005-01-08 15:40:01	19.81	HYG	TPT	V..N
09-M029	19	2005-01-08 15:50:01	19.75	HYG	TPT	V..N
09-M029	19	2005-01-08 16:00:01	19.69	HYG	TPT	V..N
09-M029	19	2005-01-08 16:10:01	19.69	HYG	TPT	V..N
09-M029	19	2005-01-08 16:20:01	19.63	HYG	TPT	V..N
09-M029	19	2005-01-08 16:30:01	19.56	HYG	TPT	V..N
09-M029	19	2005-01-08 16:40:01	19.5	HYG	TPT	V..N
09-M029	19	2005-01-08 16:50:01	19.5	HYG	TPT	V..N
09-M029	19	2005-01-08 17:00:01	19.5	HYG	TPT	V..N
09-M029	19	2005-01-08 17:10:01	19.5	HYG	TPT	V..N
09-M029	19	2005-01-08 17:20:01	19.5	HYG	TPT	V..N
09-M029	19	2005-01-08 17:30:01	19.5	HYG	TPT	V..N
09-M029	19	2005-01-08 17:40:01	19.5	HYG	TPT	V..N
09-M029	19	2005-01-08 17:50:01	19.5	HYG	TPT	V..N
09-M029	19	2005-01-08 18:00:01	19.44	HYG	TPT	V..N
09-M029	19	2005-01-08 18:10:01	19.5	HYG	TPT	V..N
09-M029	19	2005-01-08 18:20:01	19.44	HYG	TPT	V..N
09-M029	19	2005-01-08 18:30:01	19.44	HYG	TPT	V..N
09-M029	19	2005-01-08 18:40:01	19.38	HYG	TPT	V..N
09-M029	19	2005-01-08 18:50:01	19.38	HYG	TPT	V..N
09-M029	19	2005-01-08 19:00:01	19.38	HYG	TPT	V..N
09-M029	19	2005-01-08 19:10:01	19.38	HYG	TPT	V..N
09-M029	19	2005-01-08 19:20:01	19.44	HYG	TPT	V..N
09-M029	19	2005-01-08 19:30:01	19.44	HYG	TPT	V..N
09-M029	19	2005-01-08 19:40:01	19.5	HYG	TPT	V..N
09-M029	19	2005-01-08 19:50:01	19.56	HYG	TPT	V..N
09-M029	19	2005-01-08 20:00:01	20	HYG	TPT	V..N
09-M029	19	2005-01-08 20:10:01	20.38	HYG	TPT	V..N
09-M029	19	2005-01-08 20:20:01	20.44	HYG	TPT	V..N
09-M029	19	2005-01-08 20:30:01	20.56	HYG	TPT	V..N
09-M029	19	2005-01-08 20:40:01	20.63	HYG	TPT	V..N
09-M029	19	2005-01-08 20:50:01	20.69	HYG	TPT	V..N
09-M029	19	2005-01-08 21:00:01	20.69	HYG	TPT	V..N
09-M029	19	2005-01-08 21:10:01	20.69	HYG	TPT	V..N
09-M029	19	2005-01-08 21:20:01	20.75	HYG	TPT	V..N
09-M029	19	2005-01-08 21:30:01	20.75	HYG	TPT	V..N
09-M029	19	2005-01-08 21:40:01	20.75	HYG	TPT	V..N
09-M029	19	2005-01-08 21:50:01	20.81	HYG	TPT	V..N
09-M029	19	2005-01-08 22:00:01	20.81	HYG	TPT	V..N
09-M029	19	2005-01-08 22:10:01	20.88	HYG	TPT	V..N
09-M029	19	2005-01-08 22:20:01	20.88	HYG	TPT	V..N
09-M029	19	2005-01-08 22:30:01	20.88	HYG	TPT	V..N
09-M029	19	2005-01-08 22:40:01	20.88	HYG	TPT	V..N
09-M029	19	2005-01-08 22:50:01	20.69	HYG	TPT	V..N
09-M029	19	2005-01-08 23:00:01	20.25	HYG	TPT	V..N
09-M029	19	2005-01-08 23:10:01	20	HYG	TPT	V..N
09-M029	19	2005-01-08 23:20:01	19.81	HYG	TPT	V..N
09-M029	19	2005-01-08 23:30:01	19.69	HYG	TPT	V..N
09-M029	19	2005-01-08 23:40:01	19.56	HYG	TPT	V..N
09-M029	19	2005-01-08 23:50:01	19.5	HYG	TPT	V..N
09-M029	19	2005-01-09 00:00:01	19.44	HYG	TPT	V..N
09-M029	19	2005-01-09 00:10:01	19.38	HYG	TPT	V..N
09-M029	19	2005-01-09 00:20:01	19.38	HYG	TPT	V..N
09-M029	19	2005-01-09 00:30:01	19.31	HYG	TPT	V..N
09-M029	19	2005-01-09 00:40:01	19.25	HYG	TPT	V..N
09-M029	19	2005-01-09 00:50:01	19.19	HYG	TPT	V..N
09-M029	19	2005-01-09 01:00:01	19.13	HYG	TPT	V..N
09-M029	19	2005-01-09 01:10:01	19.13	HYG	TPT	V..N
09-M029	19	2005-01-09 01:20:01	19.13	HYG	TPT	V..N
09-M029	19	2005-01-09 01:30:01	19	HYG	TPT	V..N
09-M029	19	2005-01-09 01:40:01	19	HYG	TPT	V..N
09-M029	19	2005-01-09 01:50:01	19	HYG	TPT	V..N
09-M029	19	2005-01-09 02:00:01	18.94	HYG	TPT	V..N
09-M029	19	2005-01-09 02:10:01	18.94	HYG	TPT	V..N
09-M029	19	2005-01-09 02:20:01	18.88	HYG	TPT	V..N
09-M029	19	2005-01-09 02:30:01	18.88	HYG	TPT	V..N
09-M029	19	2005-01-09 02:40:01	18.88	HYG	TPT	V..N
09-M029	19	2005-01-09 02:50:01	18.88	HYG	TPT	V..N
09-M029	19	2005-01-09 03:00:01	18.88	HYG	TPT	V..N
09-M029	19	2005-01-09 03:10:01	18.81	HYG	TPT	V..N
09-M029	19	2005-01-09 03:20:01	18.81	HYG	TPT	V..N
09-M029	19	2005-01-09 03:30:01	18.81	HYG	TPT	V..N
09-M029	19	2005-01-09 03:40:01	18.81	HYG	TPT	V..N
09-M029	19	2005-01-09 03:50:01	18.81	HYG	TPT	V..N
09-M029	19	2005-01-09 04:00:01	18.81	HYG	TPT	V..N
09-M029	19	2005-01-09 04:10:01	18.81	HYG	TPT	V..N
09-M029	19	2005-01-09 04:20:01	18.75	HYG	TPT	V..N
09-M029	19	2005-01-09 04:30:01	18.81	HYG	TPT	V..N
09-M029	19	2005-01-09 04:40:01	18.81	HYG	TPT	V..N
09-M029	19	2005-01-09 04:50:01	18.75	HYG	TPT	V..N
09-M029	19	2005-01-09 05:00:01	18.75	HYG	TPT	V..N
09-M029	19	2005-01-09 05:10:01	18.75	HYG	TPT	V..N
09-M029	19	2005-01-09 05:20:01	18.75	HYG	TPT	V..N
09-M029	19	2005-01-09 05:30:01	18.69	HYG	TPT	V..N
09-M029	19	2005-01-09 05:40:01	18.69	HYG	TPT	V..N
09-M029	19	2005-01-09 05:50:01	18.69	HYG	TPT	V..N
09-M029	19	2005-01-09 06:00:01	18.69	HYG	TPT	V..N
09-M029	19	2005-01-09 06:10:01	18.69	HYG	TPT	V..N
09-M029	19	2005-01-09 06:20:01	18.63	HYG	TPT	V..N
09-M029	19	2005-01-09 06:30:01	18.69	HYG	TPT	V..N
09-M029	19	2005-01-09 06:40:01	18.63	HYG	TPT	V..N
09-M029	19	2005-01-09 06:50:01	18.63	HYG	TPT	V..N
09-M029	19	2005-01-09 07:00:01	18.69	HYG	TPT	V..N
09-M029	19	2005-01-09 07:10:01	18.63	HYG	TPT	V..N
09-M029	19	2005-01-09 07:20:01	18.63	HYG	TPT	V..N
09-M029	19	2005-01-09 07:30:01	18.63	HYG	TPT	V..N
09-M029	19	2005-01-09 07:40:01	18.63	HYG	TPT	V..N
09-M029	19	2005-01-09 07:50:01	18.63	HYG	TPT	V..N
09-M029	19	2005-01-09 08:00:01	18.63	HYG	TPT	V..N
09-M029	19	2005-01-09 08:10:01	18.63	HYG	TPT	V..N
09-M029	19	2005-01-09 08:20:01	18.63	HYG	TPT	V..N
09-M029	19	2005-01-09 08:30:01	18.63	HYG	TPT	V..N
09-M029	19	2005-01-09 08:40:01	18.63	HYG	TPT	V..N
09-M029	19	2005-01-09 08:50:01	18.63	HYG	TPT	V..N
09-M029	19	2005-01-09 09:00:01	18.63	HYG	TPT	V..N
09-M029	19	2005-01-09 09:10:01	18.63	HYG	TPT	V..N
09-M029	19	2005-01-09 09:20:01	18.63	HYG	TPT	V..N
09-M029	19	2005-01-09 09:30:01	18.63	HYG	TPT	V..N
09-M029	19	2005-01-09 09:40:01	18.63	HYG	TPT	V..N
09-M029	19	2005-01-09 09:50:01	18.69	HYG	TPT	V..N
09-M029	19	2005-01-09 10:00:01	18.63	HYG	TPT	V..N
09-M029	19	2005-01-09 10:10:01	18.63	HYG	TPT	V..N
09-M029	19	2005-01-09 10:20:01	18.63	HYG	TPT	V..N
09-M029	19	2005-01-09 10:30:01	18.63	HYG	TPT	V..N
09-M029	19	2005-01-09 10:40:01	18.63	HYG	TPT	V..N
09-M029	19	2005-01-09 10:50:01	18.63	HYG	TPT	V..N
09-M029	19	2005-01-09 11:00:01	18.63	HYG	TPT	V..N
09-M029	19	2005-01-09 11:10:01	18.63	HYG	TPT	V..N
09-M029	19	2005-01-09 11:20:01	18.69	HYG	TPT	V..N
09-M029	19	2005-01-09 11:30:01	18.69	HYG	TPT	V..N
09-M029	19	2005-01-09 11:40:01	18.69	HYG	TPT	V..N
09-M029	19	2005-01-09 11:50:01	18.75	HYG	TPT	V..N
09-M029	19	2005-01-09 12:00:01	18.75	HYG	TPT	V..N
09-M029	19	2005-01-09 12:10:01	18.69	HYG	TPT	V..N
09-M029	19	2005-01-09 12:20:01	18.75	HYG	TPT	V..N
09-M029	19	2005-01-09 12:30:01	18.75	HYG	TPT	V..N
09-M029	19	2005-01-09 12:40:01	18.81	HYG	TPT	V..N
09-M029	19	2005-01-09 12:50:01	19	HYG	TPT	V..N
09-M029	19	2005-01-09 13:00:01	19.31	HYG	TPT	V..N
09-M029	19	2005-01-09 13:10:01	19.63	HYG	TPT	V..N
09-M029	19	2005-01-09 13:20:01	19.69	HYG	TPT	V..N
09-M029	19	2005-01-09 13:30:01	19.75	HYG	TPT	V..N
09-M029	19	2005-01-09 13:40:01	19.69	HYG	TPT	V..N
09-M029	19	2005-01-09 13:50:01	19.56	HYG	TPT	V..N
09-M029	19	2005-01-09 14:00:01	19.44	HYG	TPT	V..N
09-M029	19	2005-01-09 14:10:01	19.31	HYG	TPT	V..N
09-M029	19	2005-01-09 14:20:01	19.25	HYG	TPT	V..N
09-M029	19	2005-01-09 14:30:01	19.19	HYG	TPT	V..N
09-M029	19	2005-01-09 14:40:01	19.13	HYG	TPT	V..N
09-M029	19	2005-01-09 14:50:01	19.13	HYG	TPT	V..N
09-M029	19	2005-01-09 15:00:01	19.06	HYG	TPT	V..N
09-M029	19	2005-01-09 15:10:01	19.06	HYG	TPT	V..N
09-M029	19	2005-01-09 15:20:01	19.06	HYG	TPT	V..N
09-M029	19	2005-01-09 15:30:01	19	HYG	TPT	V..N
09-M029	19	2005-01-09 15:40:01	18.88	HYG	TPT	V..N
09-M029	19	2005-01-09 15:50:01	18.81	HYG	TPT	V..N
09-M029	19	2005-01-09 16:00:01	18.75	HYG	TPT	V..N
09-M029	19	2005-01-09 16:10:01	18.88	HYG	TPT	V..N
09-M029	19	2005-01-09 16:20:01	19	HYG	TPT	V..N
09-M029	19	2005-01-09 16:30:01	19.13	HYG	TPT	V..N
09-M029	19	2005-01-09 16:40:01	19.25	HYG	TPT	V..N
09-M029	19	2005-01-09 16:50:01	19.31	HYG	TPT	V..N
09-M029	19	2005-01-09 17:00:01	19.44	HYG	TPT	V..N
09-M029	19	2005-01-09 17:10:01	19.63	HYG	TPT	V..N
09-M029	19	2005-01-09 17:20:01	19.88	HYG	TPT	V..N
09-M029	19	2005-01-09 17:30:01	20.06	HYG	TPT	V..N
09-M029	19	2005-01-09 17:40:01	20.19	HYG	TPT	V..N
09-M029	19	2005-01-09 17:50:01	20.38	HYG	TPT	V..N
09-M029	19	2005-01-09 18:00:01	20.63	HYG	TPT	V..N
09-M029	19	2005-01-09 18:10:01	20.69	HYG	TPT	V..N
09-M029	19	2005-01-09 18:20:01	20.81	HYG	TPT	V..N
09-M029	19	2005-01-09 18:30:01	20.94	HYG	TPT	V..N
09-M029	19	2005-01-09 18:40:01	20.88	HYG	TPT	V..N
09-M029	19	2005-01-09 18:50:01	20.81	HYG	TPT	V..N
09-M029	19	2005-01-09 19:00:01	20.75	HYG	TPT	V..N
09-M029	19	2005-01-09 19:10:01	20.69	HYG	TPT	V..N
09-M029	19	2005-01-09 19:20:01	20.56	HYG	TPT	V..N
09-M029	19	2005-01-09 19:30:01	20.5	HYG	TPT	V..N
09-M029	19	2005-01-09 19:40:01	20.38	HYG	TPT	V..N
09-M029	19	2005-01-09 19:50:01	20.31	HYG	TPT	V..N
09-M029	19	2005-01-09 20:00:01	20.19	HYG	TPT	V..N
09-M029	19	2005-01-09 20:10:01	20.13	HYG	TPT	V..N
09-M029	19	2005-01-09 20:20:01	20.06	HYG	TPT	V..N
09-M029	19	2005-01-09 20:30:01	20	HYG	TPT	V..N
09-M029	19	2005-01-09 20:40:01	19.94	HYG	TPT	V..N
09-M029	19	2005-01-09 20:50:01	19.94	HYG	TPT	V..N
09-M029	19	2005-01-09 21:00:01	19.88	HYG	TPT	V..N
09-M029	19	2005-01-09 21:10:01	19.88	HYG	TPT	V..N
09-M029	19	2005-01-09 21:20:01	19.81	HYG	TPT	V..N
09-M029	19	2005-01-09 21:30:01	19.81	HYG	TPT	V..N
09-M029	19	2005-01-09 21:40:01	19.75	HYG	TPT	V..N
09-M029	19	2005-01-09 21:50:01	19.63	HYG	TPT	V..N
09-M029	19	2005-01-09 22:00:01	19.56	HYG	TPT	V..N
09-M029	19	2005-01-09 22:10:01	19.56	HYG	TPT	V..N
09-M029	19	2005-01-09 22:20:01	19.56	HYG	TPT	V..N
09-M029	19	2005-01-09 22:30:01	19.56	HYG	TPT	V..N
09-M029	19	2005-01-09 22:40:01	19.56	HYG	TPT	V..N
09-M029	19	2005-01-09 22:50:01	19.56	HYG	TPT	V..N
09-M029	19	2005-01-09 23:00:01	19.44	HYG	TPT	V..N
09-M029	19	2005-01-09 23:10:01	19.31	HYG	TPT	V..N
09-M029	19	2005-01-09 23:20:01	19.19	HYG	TPT	V..N
09-M029	19	2005-01-09 23:30:01	19.06	HYG	TPT	V..N
09-M029	19	2005-01-09 23:40:01	19	HYG	TPT	V..N
09-M029	19	2005-01-09 23:50:01	18.88	HYG	TPT	V..N
09-M029	19	2005-01-10 00:00:01	18.75	HYG	TPT	V..N
09-M029	19	2005-01-10 00:10:01	18.69	HYG	TPT	V..N
09-M029	19	2005-01-10 00:20:01	18.63	HYG	TPT	V..N
09-M029	19	2005-01-10 00:30:01	18.5	HYG	TPT	V..N
09-M029	19	2005-01-10 00:40:01	18.44	HYG	TPT	V..N
09-M029	19	2005-01-10 00:50:01	18.38	HYG	TPT	V..N
09-M029	19	2005-01-10 01:00:01	18.31	HYG	TPT	V..N
09-M029	19	2005-01-10 01:10:01	18.25	HYG	TPT	V..N
09-M029	19	2005-01-10 01:20:01	18.25	HYG	TPT	V..N
09-M029	19	2005-01-10 01:30:01	18.19	HYG	TPT	V..N
09-M029	19	2005-01-10 01:40:01	18.13	HYG	TPT	V..N
09-M029	19	2005-01-10 01:50:01	18.06	HYG	TPT	V..N
09-M029	19	2005-01-10 02:00:01	18.06	HYG	TPT	V..N
09-M029	19	2005-01-10 02:10:01	18	HYG	TPT	V..N
09-M029	19	2005-01-10 02:20:01	18	HYG	TPT	V..N
09-M029	19	2005-01-10 02:30:01	18	HYG	TPT	V..N
09-M029	19	2005-01-10 02:40:01	17.94	HYG	TPT	V..N
09-M029	19	2005-01-10 02:50:01	17.88	HYG	TPT	V..N
09-M029	19	2005-01-10 03:00:01	17.88	HYG	TPT	V..N
09-M029	19	2005-01-10 03:10:01	17.81	HYG	TPT	V..N
09-M029	19	2005-01-10 03:20:01	17.81	HYG	TPT	V..N
09-M029	19	2005-01-10 03:30:01	17.75	HYG	TPT	V..N
09-M029	19	2005-01-10 03:40:01	17.75	HYG	TPT	V..N
09-M029	19	2005-01-10 03:50:01	17.69	HYG	TPT	V..N
09-M029	19	2005-01-10 04:00:01	17.63	HYG	TPT	V..N
09-M029	19	2005-01-10 04:10:01	17.63	HYG	TPT	V..N
09-M029	19	2005-01-10 04:20:01	17.63	HYG	TPT	V..N
09-M029	19	2005-01-10 04:30:01	17.56	HYG	TPT	V..N
09-M029	19	2005-01-10 04:40:01	17.56	HYG	TPT	V..N
09-M029	19	2005-01-10 04:50:01	17.56	HYG	TPT	V..N
09-M029	19	2005-01-10 05:00:01	17.56	HYG	TPT	V..N
09-M029	19	2005-01-10 05:10:01	17.5	HYG	TPT	V..N
09-M029	19	2005-01-10 05:20:01	17.5	HYG	TPT	V..N
09-M029	19	2005-01-10 05:30:01	17.5	HYG	TPT	V..N
09-M029	19	2005-01-10 05:40:01	17.44	HYG	TPT	V..N
09-M029	19	2005-01-10 05:50:01	17.44	HYG	TPT	V..N
09-M029	19	2005-01-10 06:00:01	17.44	HYG	TPT	V..N
09-M029	19	2005-01-10 06:10:01	17.38	HYG	TPT	V..N
09-M029	19	2005-01-10 06:20:01	17.38	HYG	TPT	V..N
09-M029	19	2005-01-10 06:30:01	17.31	HYG	TPT	V..N
09-M029	19	2005-01-10 06:40:01	17.38	HYG	TPT	V..N
09-M029	19	2005-01-10 06:50:01	17.31	HYG	TPT	V..N
09-M029	19	2005-01-10 07:00:01	17.31	HYG	TPT	V..N
09-M029	19	2005-01-10 07:10:01	17.25	HYG	TPT	V..N
09-M029	19	2005-01-10 07:20:01	17.25	HYG	TPT	V..N
09-M029	19	2005-01-10 07:30:01	17.25	HYG	TPT	V..N
09-M029	19	2005-01-10 07:40:01	17.31	HYG	TPT	V..N
09-M029	19	2005-01-10 07:50:01	17.38	HYG	TPT	V..N
09-M029	19	2005-01-10 08:00:01	17.44	HYG	TPT	V..N
09-M029	19	2005-01-10 08:10:01	17.44	HYG	TPT	V..N
09-M029	19	2005-01-10 08:20:01	17.5	HYG	TPT	V..N
09-M029	19	2005-01-10 08:30:01	17.44	HYG	TPT	V..N
09-M029	19	2005-01-10 08:40:01	17.5	HYG	TPT	V..N
09-M029	19	2005-01-10 08:50:01	17.5	HYG	TPT	V..N
09-M029	19	2005-01-10 09:00:01	17.69	HYG	TPT	V..N
09-M029	19	2005-01-10 09:10:01	17.75	HYG	TPT	V..N
09-M029	19	2005-01-10 09:20:01	17.75	HYG	TPT	V..N
09-M029	19	2005-01-10 09:30:01	17.81	HYG	TPT	V..N
09-M029	19	2005-01-10 09:40:01	17.75	HYG	TPT	V..N
09-M029	19	2005-01-10 09:50:01	17.69	HYG	TPT	V..N
09-M029	19	2005-01-10 10:00:01	17.63	HYG	TPT	V..N
09-M029	19	2005-01-10 10:10:01	17.63	HYG	TPT	V..N
09-M029	19	2005-01-10 10:20:01	17.63	HYG	TPT	V..N
09-M029	19	2005-01-10 10:30:01	17.63	HYG	TPT	V..N
09-M029	19	2005-01-10 10:40:01	17.69	HYG	TPT	V..N
09-M029	19	2005-01-10 10:50:01	17.81	HYG	TPT	V..N
09-M029	19	2005-01-10 11:00:01	17.88	HYG	TPT	V..N
09-M029	19	2005-01-10 11:10:01	18	HYG	TPT	V..N
09-M029	19	2005-01-10 11:20:01	18.06	HYG	TPT	V..N
09-M029	19	2005-01-10 11:30:01	18.19	HYG	TPT	V..N
09-M029	19	2005-01-10 11:40:01	18.31	HYG	TPT	V..N
09-M029	19	2005-01-10 11:50:01	18.38	HYG	TPT	V..N
09-M029	19	2005-01-10 12:00:01	18.5	HYG	TPT	V..N
09-M029	19	2005-01-10 12:10:01	18.56	HYG	TPT	V..N
09-M029	19	2005-01-10 12:20:01	18.63	HYG	TPT	V..N
09-M029	19	2005-01-10 12:30:01	18.69	HYG	TPT	V..N
09-M029	19	2005-01-10 12:40:01	18.69	HYG	TPT	V..N
09-M029	19	2005-01-10 12:50:01	18.63	HYG	TPT	V..N
09-M029	19	2005-01-10 13:00:01	18.5	HYG	TPT	V..N
09-M029	19	2005-01-10 13:10:01	18.38	HYG	TPT	V..N
09-M029	19	2005-01-10 13:20:01	18.25	HYG	TPT	V..N
09-M029	19	2005-01-10 13:30:01	18.19	HYG	TPT	V..N
09-M029	19	2005-01-10 13:40:01	18.13	HYG	TPT	V..N
09-M029	19	2005-01-10 13:50:01	18.06	HYG	TPT	V..N
09-M029	19	2005-01-10 14:00:01	18.06	HYG	TPT	V..N
09-M029	19	2005-01-10 14:10:01	18	HYG	TPT	V..N
09-M029	19	2005-01-10 14:20:01	17.94	HYG	TPT	V..N
09-M029	19	2005-01-10 14:30:01	17.94	HYG	TPT	V..N
09-M029	19	2005-01-10 14:40:01	17.81	HYG	TPT	V..N
09-M029	19	2005-01-10 14:50:01	17.81	HYG	TPT	V..N
09-M029	19	2005-01-10 15:00:01	17.75	HYG	TPT	V..N
09-M029	19	2005-01-10 15:10:01	17.81	HYG	TPT	V..N
09-M029	19	2005-01-10 15:20:01	17.75	HYG	TPT	V..N
09-M029	19	2005-01-10 15:30:01	17.75	HYG	TPT	V..N
09-M029	19	2005-01-10 15:40:01	17.69	HYG	TPT	V..N
09-M029	19	2005-01-10 15:50:01	17.75	HYG	TPT	V..N
09-M029	19	2005-01-10 16:00:01	17.75	HYG	TPT	V..N
09-M029	19	2005-01-10 16:10:01	17.69	HYG	TPT	V..N
09-M029	19	2005-01-10 16:20:01	17.69	HYG	TPT	V..N
09-M029	19	2005-01-10 16:30:01	17.69	HYG	TPT	V..N
09-M029	19	2005-01-10 16:40:01	17.94	HYG	TPT	V..N
09-M029	19	2005-01-10 16:50:01	18.38	HYG	TPT	V..N
09-M029	19	2005-01-10 17:00:01	18.63	HYG	TPT	V..N
09-M029	19	2005-01-10 17:10:01	18.81	HYG	TPT	V..N
09-M029	19	2005-01-10 17:20:01	19	HYG	TPT	V..N
09-M029	19	2005-01-10 17:30:01	19.13	HYG	TPT	V..N
09-M029	19	2005-01-10 17:40:01	19.19	HYG	TPT	V..N
09-M029	19	2005-01-10 17:50:01	19.25	HYG	TPT	V..N
09-M029	19	2005-01-10 18:00:01	19.44	HYG	TPT	V..N
09-M029	19	2005-01-10 18:10:01	19.44	HYG	TPT	V..N
09-M029	19	2005-01-10 18:20:01	19.38	HYG	TPT	V..N
09-M029	19	2005-01-10 18:30:01	19.38	HYG	TPT	V..N
09-M029	19	2005-01-10 18:40:01	19.38	HYG	TPT	V..N
09-M029	19	2005-01-10 18:50:01	19.38	HYG	TPT	V..N
09-M029	19	2005-01-10 19:00:01	19.38	HYG	TPT	V..N
09-M029	19	2005-01-10 19:10:01	19.31	HYG	TPT	V..N
09-M029	19	2005-01-10 19:20:01	19.31	HYG	TPT	V..N
09-M029	19	2005-01-10 19:30:01	19.31	HYG	TPT	V..N
09-M029	19	2005-01-10 19:40:01	19.25	HYG	TPT	V..N
09-M029	19	2005-01-10 19:50:01	19.25	HYG	TPT	V..N
09-M029	19	2005-01-10 20:00:01	19.31	HYG	TPT	V..N
09-M029	19	2005-01-10 20:10:01	19.38	HYG	TPT	V..N
09-M029	19	2005-01-10 20:20:01	19.56	HYG	TPT	V..N
09-M029	19	2005-01-10 20:30:01	19.69	HYG	TPT	V..N
09-M029	19	2005-01-10 20:40:01	19.75	HYG	TPT	V..N
09-M029	19	2005-01-10 20:50:01	19.75	HYG	TPT	V..N
09-M029	19	2005-01-10 21:00:01	19.56	HYG	TPT	V..N
09-M029	19	2005-01-10 21:10:01	19.38	HYG	TPT	V..N
09-M029	19	2005-01-10 21:20:01	19.19	HYG	TPT	V..N
09-M029	19	2005-01-10 21:30:01	19.06	HYG	TPT	V..N
09-M029	19	2005-01-10 21:40:01	18.94	HYG	TPT	V..N
09-M029	19	2005-01-10 21:50:01	18.81	HYG	TPT	V..N
09-M029	19	2005-01-10 22:00:01	18.75	HYG	TPT	V..N
09-M029	19	2005-01-10 22:10:01	18.69	HYG	TPT	V..N
09-M029	19	2005-01-10 22:20:01	18.63	HYG	TPT	V..N
09-M029	19	2005-01-10 22:30:01	18.56	HYG	TPT	V..N
09-M029	19	2005-01-10 22:40:01	18.5	HYG	TPT	V..N
09-M029	19	2005-01-10 22:50:01	18.44	HYG	TPT	V..N
09-M029	19	2005-01-10 23:00:01	18.44	HYG	TPT	V..N
09-M029	19	2005-01-10 23:10:01	18.38	HYG	TPT	V..N
09-M029	19	2005-01-10 23:20:01	18.38	HYG	TPT	V..N
09-M029	19	2005-01-10 23:30:01	18.31	HYG	TPT	V..N
09-M029	19	2005-01-10 23:40:01	18.31	HYG	TPT	V..N
09-M029	19	2005-01-10 23:50:01	18.25	HYG	TPT	V..N
09-M029	19	2005-01-11 00:00:01	18.25	HYG	TPT	V..N
09-M029	19	2005-01-11 00:10:01	18.19	HYG	TPT	V..N
09-M029	19	2005-01-11 00:20:01	18.19	HYG	TPT	V..N
09-M029	19	2005-01-11 00:30:01	18.19	HYG	TPT	V..N
09-M029	19	2005-01-11 00:40:01	18.19	HYG	TPT	V..N
09-M029	19	2005-01-11 00:50:01	18.19	HYG	TPT	V..N
09-M029	19	2005-01-11 01:00:01	18.13	HYG	TPT	V..N
09-M029	19	2005-01-11 01:10:01	18.13	HYG	TPT	V..N
09-M029	19	2005-01-11 01:20:01	18.19	HYG	TPT	V..N
09-M029	19	2005-01-11 01:30:01	18.06	HYG	TPT	V..N
09-M029	19	2005-01-11 01:40:01	18.06	HYG	TPT	V..N
09-M029	19	2005-01-11 01:50:01	18.06	HYG	TPT	V..N
09-M029	19	2005-01-11 02:00:01	18.13	HYG	TPT	V..N
09-M029	19	2005-01-11 02:10:01	18.06	HYG	TPT	V..N
09-M029	19	2005-01-11 02:20:01	18.06	HYG	TPT	V..N
09-M029	19	2005-01-11 02:30:01	18	HYG	TPT	V..N
09-M029	19	2005-01-11 02:40:01	18	HYG	TPT	V..N
09-M029	19	2005-01-11 02:50:01	18	HYG	TPT	V..N
09-M029	19	2005-01-11 03:00:01	18	HYG	TPT	V..N
09-M029	19	2005-01-11 03:10:01	18.06	HYG	TPT	V..N
09-M029	19	2005-01-11 03:20:01	18	HYG	TPT	V..N
09-M029	19	2005-01-11 03:30:01	18	HYG	TPT	V..N
09-M029	19	2005-01-11 03:40:01	18	HYG	TPT	V..N
09-M029	19	2005-01-11 03:50:01	18	HYG	TPT	V..N
09-M029	19	2005-01-11 04:00:01	18	HYG	TPT	V..N
09-M029	19	2005-01-11 04:10:01	18	HYG	TPT	V..N
09-M029	19	2005-01-11 04:20:01	18	HYG	TPT	V..N
09-M029	19	2005-01-11 04:30:01	18	HYG	TPT	V..N
09-M029	19	2005-01-11 04:40:01	18	HYG	TPT	V..N
09-M029	19	2005-01-11 04:50:01	17.94	HYG	TPT	V..N
09-M029	19	2005-01-11 05:00:01	18	HYG	TPT	V..N
09-M029	19	2005-01-11 05:10:01	17.94	HYG	TPT	V..N
09-M029	19	2005-01-11 05:20:01	17.94	HYG	TPT	V..N
09-M029	19	2005-01-11 05:30:01	17.94	HYG	TPT	V..N
09-M029	19	2005-01-11 05:40:01	17.94	HYG	TPT	V..N
09-M029	19	2005-01-11 05:50:01	17.94	HYG	TPT	V..N
09-M029	19	2005-01-11 06:00:01	17.94	HYG	TPT	V..N
09-M029	19	2005-01-11 06:10:01	17.94	HYG	TPT	V..N
09-M029	19	2005-01-11 06:20:01	17.94	HYG	TPT	V..N
09-M029	19	2005-01-11 06:30:01	17.88	HYG	TPT	V..N
09-M029	19	2005-01-11 06:40:01	17.88	HYG	TPT	V..N
09-M029	19	2005-01-11 06:50:01	17.88	HYG	TPT	V..N
09-M029	19	2005-01-11 07:00:01	17.88	HYG	TPT	V..N
09-M029	19	2005-01-11 07:10:01	17.88	HYG	TPT	V..N
09-M029	19	2005-01-11 07:20:01	17.88	HYG	TPT	V..N
09-M029	19	2005-01-11 07:30:01	18	HYG	TPT	V..N
09-M029	19	2005-01-11 07:40:01	18.25	HYG	TPT	V..N
09-M029	19	2005-01-11 07:50:01	18.44	HYG	TPT	V..N
09-M029	19	2005-01-11 08:00:01	18.63	HYG	TPT	V..N
09-M029	19	2005-01-11 08:10:01	18.88	HYG	TPT	V..N
09-M029	19	2005-01-11 08:20:01	18.94	HYG	TPT	V..N
09-M029	19	2005-01-11 08:30:01	18.88	HYG	TPT	V..N
09-M029	19	2005-01-11 08:40:01	18.81	HYG	TPT	V..N
09-M029	19	2005-01-11 08:50:01	18.75	HYG	TPT	V..N
09-M029	19	2005-01-11 09:00:01	18.63	HYG	TPT	V..N
09-M029	19	2005-01-11 09:10:01	18.63	HYG	TPT	V..N
09-M029	19	2005-01-11 09:20:01	18.56	HYG	TPT	V..N
09-M029	19	2005-01-11 09:30:01	18.56	HYG	TPT	V..N
09-M029	19	2005-01-11 09:40:01	18.5	HYG	TPT	V..N
09-M029	19	2005-01-11 09:50:01	18.5	HYG	TPT	V..N
09-M029	19	2005-01-11 10:00:01	18.5	HYG	TPT	V..N
09-M029	19	2005-01-11 10:10:01	18.44	HYG	TPT	V..N
09-M029	19	2005-01-11 10:20:01	18.44	HYG	TPT	V..N
09-M029	19	2005-01-11 10:30:01	18.44	HYG	TPT	V..N
09-M029	19	2005-01-11 10:40:01	18.44	HYG	TPT	V..N
09-M029	19	2005-01-11 10:50:01	18.44	HYG	TPT	V..N
09-M029	19	2005-01-11 11:00:01	18.31	HYG	TPT	V..N
09-M029	19	2005-01-11 11:10:01	18.31	HYG	TPT	V..N
09-M029	19	2005-01-11 11:20:01	18.31	HYG	TPT	V..N
09-M029	19	2005-01-11 11:30:01	18.38	HYG	TPT	V..N
09-M029	19	2005-01-11 11:40:01	18.44	HYG	TPT	V..N
09-M029	19	2005-01-11 11:50:01	18.56	HYG	TPT	V..N
09-M029	19	2005-01-11 12:00:01	18.63	HYG	TPT	V..N
09-M029	19	2005-01-11 12:10:01	18.69	HYG	TPT	V..N
09-M029	19	2005-01-11 12:20:01	18.75	HYG	TPT	V..N
09-M029	19	2005-01-11 12:30:01	18.75	HYG	TPT	V..N
09-M029	19	2005-01-11 12:40:01	18.69	HYG	TPT	V..N
09-M029	19	2005-01-11 12:50:01	18.63	HYG	TPT	V..N
09-M029	19	2005-01-11 13:00:01	18.56	HYG	TPT	V..N
09-M029	19	2005-01-11 13:10:01	18.5	HYG	TPT	V..N
09-M029	19	2005-01-11 13:20:01	18.44	HYG	TPT	V..N
09-M029	19	2005-01-11 13:30:01	18.38	HYG	TPT	V..N
09-M029	19	2005-01-11 13:40:01	18.31	HYG	TPT	V..N
09-M029	19	2005-01-11 13:50:01	18.31	HYG	TPT	V..N
09-M029	19	2005-01-11 14:00:01	18.25	HYG	TPT	V..N
09-M029	19	2005-01-11 14:10:01	18.25	HYG	TPT	V..N
09-M029	19	2005-01-11 14:20:01	18.19	HYG	TPT	V..N
09-M029	19	2005-01-11 14:30:01	18.19	HYG	TPT	V..N
09-M029	19	2005-01-11 14:40:01	18.19	HYG	TPT	V..N
09-M029	19	2005-01-11 14:50:01	18.13	HYG	TPT	V..N
09-M029	19	2005-01-11 15:00:01	18.13	HYG	TPT	V..N
09-M029	19	2005-01-11 15:10:01	18.06	HYG	TPT	V..N
09-M029	19	2005-01-11 15:20:01	18.06	HYG	TPT	V..N
09-M029	19	2005-01-11 15:30:01	18.06	HYG	TPT	V..N
09-M029	19	2005-01-11 15:40:01	18.06	HYG	TPT	V..N
09-M029	19	2005-01-11 15:50:01	18.06	HYG	TPT	V..N
09-M029	19	2005-01-11 16:00:01	18.06	HYG	TPT	V..N
09-M029	19	2005-01-11 16:10:01	18.06	HYG	TPT	V..N
09-M029	19	2005-01-11 16:20:01	18	HYG	TPT	V..N
09-M029	19	2005-01-11 16:30:01	18	HYG	TPT	V..N
09-M029	19	2005-01-11 16:40:01	18	HYG	TPT	V..N
09-M029	19	2005-01-11 16:50:01	18	HYG	TPT	V..N
09-M029	19	2005-01-11 17:00:01	18	HYG	TPT	V..N
09-M029	19	2005-01-11 17:10:01	17.94	HYG	TPT	V..N
09-M029	19	2005-01-11 17:20:01	17.94	HYG	TPT	V..N
09-M029	19	2005-01-11 17:30:01	17.94	HYG	TPT	V..N
09-M029	19	2005-01-11 17:40:01	17.88	HYG	TPT	V..N
09-M029	19	2005-01-11 17:50:01	17.94	HYG	TPT	V..N
09-M029	19	2005-01-11 18:00:01	17.88	HYG	TPT	V..N
09-M029	19	2005-01-11 18:10:01	17.81	HYG	TPT	V..N
09-M029	19	2005-01-11 18:20:01	17.81	HYG	TPT	V..N
09-M029	19	2005-01-11 18:30:01	17.75	HYG	TPT	V..N
09-M029	19	2005-01-11 18:40:01	17.69	HYG	TPT	V..N
09-M029	19	2005-01-11 18:50:01	17.69	HYG	TPT	V..N
09-M029	19	2005-01-11 19:00:01	17.63	HYG	TPT	V..N
09-M029	19	2005-01-11 19:10:01	17.63	HYG	TPT	V..N
09-M029	19	2005-01-11 19:20:01	17.56	HYG	TPT	V..N
09-M029	19	2005-01-11 19:30:01	17.56	HYG	TPT	V..N
09-M029	19	2005-01-11 19:40:01	17.56	HYG	TPT	V..N
09-M029	19	2005-01-11 19:50:01	17.56	HYG	TPT	V..N
09-M029	19	2005-01-11 20:00:01	17.56	HYG	TPT	V..N
09-M029	19	2005-01-11 20:10:01	17.5	HYG	TPT	V..N
09-M029	19	2005-01-11 20:20:01	17.5	HYG	TPT	V..N
09-M029	19	2005-01-11 20:30:01	17.5	HYG	TPT	V..N
09-M029	19	2005-01-11 20:40:01	17.5	HYG	TPT	V..N
09-M029	19	2005-01-11 20:50:01	17.5	HYG	TPT	V..N
09-M029	19	2005-01-11 21:00:01	17.5	HYG	TPT	V..N
09-M029	19	2005-01-11 21:10:01	17.56	HYG	TPT	V..N
09-M029	19	2005-01-11 21:20:01	17.63	HYG	TPT	V..N
09-M029	19	2005-01-11 21:30:01	17.75	HYG	TPT	V..N
09-M029	19	2005-01-11 21:40:01	17.94	HYG	TPT	V..N
09-M029	19	2005-01-11 21:50:01	17.88	HYG	TPT	V..N
09-M029	19	2005-01-11 22:00:01	17.88	HYG	TPT	V..N
09-M029	19	2005-01-11 22:10:01	17.81	HYG	TPT	V..N
09-M029	19	2005-01-11 22:20:01	17.81	HYG	TPT	V..N
09-M029	19	2005-01-11 22:30:01	17.88	HYG	TPT	V..N
09-M029	19	2005-01-11 22:40:01	17.88	HYG	TPT	V..N
09-M029	19	2005-01-11 22:50:01	17.88	HYG	TPT	V..N
09-M029	19	2005-01-11 23:00:01	17.94	HYG	TPT	V..N
09-M029	19	2005-01-11 23:10:01	17.94	HYG	TPT	V..N
09-M029	19	2005-01-11 23:20:01	17.94	HYG	TPT	V..N
09-M029	19	2005-01-11 23:30:01	17.94	HYG	TPT	V..N
09-M029	19	2005-01-11 23:40:01	17.94	HYG	TPT	V..N
09-M029	19	2005-01-11 23:50:01	17.94	HYG	TPT	V..N
09-M029	19	2005-01-12 00:00:01	17.94	HYG	TPT	V..N
09-M029	19	2005-01-12 00:10:01	17.94	HYG	TPT	V..N
09-M029	19	2005-01-12 00:20:01	17.94	HYG	TPT	V..N
09-M029	19	2005-01-12 00:30:01	17.94	HYG	TPT	V..N
09-M029	19	2005-01-12 00:40:01	17.94	HYG	TPT	V..N
09-M029	19	2005-01-12 00:50:01	18	HYG	TPT	V..N
09-M029	19	2005-01-12 01:00:01	17.94	HYG	TPT	V..N
09-M029	19	2005-01-12 01:10:01	17.88	HYG	TPT	V..N
09-M029	19	2005-01-12 01:20:01	17.94	HYG	TPT	V..N
09-M029	19	2005-01-12 01:30:01	17.94	HYG	TPT	V..N
09-M029	19	2005-01-12 01:40:01	17.94	HYG	TPT	V..N
09-M029	19	2005-01-12 01:50:01	17.94	HYG	TPT	V..N
09-M029	19	2005-01-12 02:00:01	17.94	HYG	TPT	V..N
09-M029	19	2005-01-12 02:10:01	17.94	HYG	TPT	V..N
09-M029	19	2005-01-12 02:20:01	17.94	HYG	TPT	V..N
09-M029	19	2005-01-12 02:30:01	17.94	HYG	TPT	V..N
09-M029	19	2005-01-12 02:40:01	17.94	HYG	TPT	V..N
09-M029	19	2005-01-12 02:50:01	17.94	HYG	TPT	V..N
09-M029	19	2005-01-12 03:00:01	17.94	HYG	TPT	V..N
09-M029	19	2005-01-12 03:10:01	17.94	HYG	TPT	V..N
09-M029	19	2005-01-12 03:20:01	17.94	HYG	TPT	V..N
09-M029	19	2005-01-12 03:30:01	17.94	HYG	TPT	V..N
09-M029	19	2005-01-12 03:40:01	17.88	HYG	TPT	V..N
09-M029	19	2005-01-12 03:50:01	17.88	HYG	TPT	V..N
09-M029	19	2005-01-12 04:00:01	17.88	HYG	TPT	V..N
09-M029	19	2005-01-12 04:10:01	17.94	HYG	TPT	V..N
09-M029	19	2005-01-12 04:20:01	17.88	HYG	TPT	V..N
09-M029	19	2005-01-12 04:30:01	17.94	HYG	TPT	V..N
09-M029	19	2005-01-12 04:40:01	17.94	HYG	TPT	V..N
09-M029	19	2005-01-12 04:50:01	17.88	HYG	TPT	V..N
09-M029	19	2005-01-12 05:00:01	17.94	HYG	TPT	V..N
09-M029	19	2005-01-12 05:10:01	17.88	HYG	TPT	V..N
09-M029	19	2005-01-12 05:20:01	17.88	HYG	TPT	V..N
09-M029	19	2005-01-12 05:30:01	17.88	HYG	TPT	V..N
09-M029	19	2005-01-12 05:40:01	17.88	HYG	TPT	V..N
09-M029	19	2005-01-12 05:50:01	17.88	HYG	TPT	V..N
09-M029	19	2005-01-12 06:00:01	17.88	HYG	TPT	V..N
09-M029	19	2005-01-12 06:10:01	17.94	HYG	TPT	V..N
09-M029	19	2005-01-12 06:20:01	17.94	HYG	TPT	V..N
09-M029	19	2005-01-12 06:30:01	17.88	HYG	TPT	V..N
09-M029	19	2005-01-12 06:40:01	17.88	HYG	TPT	V..N
09-M029	19	2005-01-12 06:50:01	17.94	HYG	TPT	V..N
09-M029	19	2005-01-12 07:00:01	17.94	HYG	TPT	V..N
09-M029	19	2005-01-12 07:10:01	17.94	HYG	TPT	V..N
09-M029	19	2005-01-12 07:20:01	17.88	HYG	TPT	V..N
09-M029	19	2005-01-12 07:30:01	17.88	HYG	TPT	V..N
09-M029	19	2005-01-12 07:40:01	17.81	HYG	TPT	V..N
09-M029	19	2005-01-12 07:50:01	17.75	HYG	TPT	V..N
09-M029	19	2005-01-12 08:00:01	17.63	HYG	TPT	V..N
09-M029	19	2005-01-12 08:10:01	17.56	HYG	TPT	V..N
09-M029	19	2005-01-12 08:20:01	17.56	HYG	TPT	V..N
09-M029	19	2005-01-12 08:30:01	17.5	HYG	TPT	V..N
09-M029	19	2005-01-12 08:40:01	17.5	HYG	TPT	V..N
09-M029	19	2005-01-12 08:50:01	17.44	HYG	TPT	V..N
09-M029	19	2005-01-12 09:00:01	17.44	HYG	TPT	V..N
09-M029	19	2005-01-12 09:10:01	17.38	HYG	TPT	V..N
09-M029	19	2005-01-12 09:20:01	17.44	HYG	TPT	V..N
09-M029	19	2005-01-12 09:30:01	17.5	HYG	TPT	V..N
09-M029	19	2005-01-12 09:40:01	17.56	HYG	TPT	V..N
09-M029	19	2005-01-12 09:50:01	17.63	HYG	TPT	V..N
09-M029	19	2005-01-12 10:00:01	17.69	HYG	TPT	V..N
09-M029	19	2005-01-12 10:10:01	17.75	HYG	TPT	V..N
09-M029	19	2005-01-12 10:20:01	17.75	HYG	TPT	V..N
09-M029	19	2005-01-12 10:30:01	17.75	HYG	TPT	V..N
09-M029	19	2005-01-12 10:40:01	17.81	HYG	TPT	V..N
09-M029	19	2005-01-12 10:50:01	17.81	HYG	TPT	V..N
09-M029	19	2005-01-12 11:00:01	17.81	HYG	TPT	V..N
09-M029	19	2005-01-12 11:10:01	17.88	HYG	TPT	V..N
09-M029	19	2005-01-12 11:20:01	17.88	HYG	TPT	V..N
09-M029	19	2005-01-12 11:30:01	17.88	HYG	TPT	V..N
09-M029	19	2005-01-12 11:40:01	17.88	HYG	TPT	V..N
09-M029	19	2005-01-12 11:50:01	17.88	HYG	TPT	V..N
09-M029	19	2005-01-12 12:00:01	17.88	HYG	TPT	V..N
09-M029	19	2005-01-12 12:10:01	17.94	HYG	TPT	V..N
09-M029	19	2005-01-12 12:20:01	17.94	HYG	TPT	V..N
09-M029	19	2005-01-12 12:30:01	18	HYG	TPT	V..N
09-M029	19	2005-01-12 12:40:01	17.94	HYG	TPT	V..N
09-M029	19	2005-01-12 12:50:01	17.94	HYG	TPT	V..N
09-M029	19	2005-01-12 13:00:01	17.88	HYG	TPT	V..N
09-M029	19	2005-01-12 13:10:01	17.88	HYG	TPT	V..N
09-M029	19	2005-01-12 13:20:01	17.81	HYG	TPT	V..N
09-M029	19	2005-01-12 13:30:01	17.69	HYG	TPT	V..N
09-M029	19	2005-01-12 13:40:01	17.56	HYG	TPT	V..N
09-M029	19	2005-01-12 13:50:01	17.5	HYG	TPT	V..N
09-M029	19	2005-01-12 14:00:01	17.44	HYG	TPT	V..N
09-M029	19	2005-01-12 14:10:01	17.44	HYG	TPT	V..N
09-M029	19	2005-01-12 14:20:01	17.38	HYG	TPT	V..N
09-M029	19	2005-01-12 14:30:01	17.31	HYG	TPT	V..N
09-M029	19	2005-01-12 14:40:01	17.38	HYG	TPT	V..N
09-M029	19	2005-01-12 14:50:01	17.31	HYG	TPT	V..N
09-M029	19	2005-01-12 15:00:01	17.31	HYG	TPT	V..N
09-M029	19	2005-01-12 15:10:01	17.25	HYG	TPT	V..N
09-M029	19	2005-01-12 15:20:01	17.25	HYG	TPT	V..N
09-M029	19	2005-01-12 15:30:01	17.31	HYG	TPT	V..N
09-M029	19	2005-01-12 15:40:01	17.25	HYG	TPT	V..N
09-M029	19	2005-01-12 15:50:01	17.25	HYG	TPT	V..N
09-M029	19	2005-01-12 16:00:01	17.25	HYG	TPT	V..N
09-M029	19	2005-01-12 16:10:01	17.25	HYG	TPT	V..N
09-M029	19	2005-01-12 16:20:01	17.25	HYG	TPT	V..N
09-M029	19	2005-01-12 16:30:01	17.19	HYG	TPT	V..N
09-M029	19	2005-01-12 16:40:01	17.25	HYG	TPT	V..N
09-M029	19	2005-01-12 16:50:01	17.25	HYG	TPT	V..N
09-M029	19	2005-01-12 17:00:01	17.25	HYG	TPT	V..N
09-M029	19	2005-01-12 17:10:01	17.25	HYG	TPT	V..N
09-M029	19	2005-01-12 17:20:01	17.25	HYG	TPT	V..N
09-M029	19	2005-01-12 17:30:01	17.25	HYG	TPT	V..N
09-M029	19	2005-01-12 17:40:01	17.25	HYG	TPT	V..N
09-M029	19	2005-01-12 17:50:01	17.25	HYG	TPT	V..N
09-M029	19	2005-01-12 18:00:01	17.19	HYG	TPT	V..N
09-M029	19	2005-01-12 18:10:01	17.13	HYG	TPT	V..N
09-M029	19	2005-01-12 18:20:01	17.13	HYG	TPT	V..N
09-M029	19	2005-01-12 18:30:01	17.13	HYG	TPT	V..N
09-M029	19	2005-01-12 18:40:01	17.19	HYG	TPT	V..N
09-M029	19	2005-01-12 18:50:01	17.19	HYG	TPT	V..N
09-M029	19	2005-01-12 19:00:01	17.19	HYG	TPT	V..N
09-M029	19	2005-01-12 19:10:01	17.19	HYG	TPT	V..N
09-M029	19	2005-01-12 19:20:01	17.19	HYG	TPT	V..N
09-M029	19	2005-01-12 19:30:01	17.19	HYG	TPT	V..N
09-M029	19	2005-01-12 19:40:01	17.19	HYG	TPT	V..N
09-M029	19	2005-01-12 19:50:01	17.19	HYG	TPT	V..N
09-M029	19	2005-01-12 20:00:01	17.19	HYG	TPT	V..N
09-M029	19	2005-01-12 20:10:01	17.19	HYG	TPT	V..N
09-M029	19	2005-01-12 20:20:01	17.19	HYG	TPT	V..N
09-M029	19	2005-01-12 20:30:01	17.19	HYG	TPT	V..N
09-M029	19	2005-01-12 20:40:01	17.19	HYG	TPT	V..N
09-M029	19	2005-01-12 20:50:01	17.19	HYG	TPT	V..N
09-M029	19	2005-01-12 21:00:01	17.38	HYG	TPT	V..N
09-M029	19	2005-01-12 21:10:01	17.5	HYG	TPT	V..N
09-M029	19	2005-01-12 21:20:01	17.5	HYG	TPT	V..N
09-M029	19	2005-01-12 21:30:01	17.5	HYG	TPT	V..N
09-M029	19	2005-01-12 21:40:01	17.5	HYG	TPT	V..N
09-M029	19	2005-01-12 21:50:01	17.56	HYG	TPT	V..N
09-M029	19	2005-01-12 22:00:01	17.56	HYG	TPT	V..N
09-M029	19	2005-01-12 22:10:01	17.63	HYG	TPT	V..N
09-M029	19	2005-01-12 22:20:01	17.69	HYG	TPT	V..N
09-M029	19	2005-01-12 22:30:01	17.63	HYG	TPT	V..N
09-M029	19	2005-01-12 22:40:01	17.56	HYG	TPT	V..N
09-M029	19	2005-01-12 22:50:01	17.5	HYG	TPT	V..N
09-M029	19	2005-01-12 23:00:01	17.5	HYG	TPT	V..N
09-M029	19	2005-01-12 23:10:01	17.5	HYG	TPT	V..N
09-M029	19	2005-01-12 23:20:01	17.44	HYG	TPT	V..N
09-M029	19	2005-01-12 23:30:01	17.5	HYG	TPT	V..N
09-M029	19	2005-01-12 23:40:01	17.44	HYG	TPT	V..N
09-M029	19	2005-01-12 23:50:01	17.5	HYG	TPT	V..N
09-M029	19	2005-01-13 00:00:01	17.44	HYG	TPT	V..N
09-M029	19	2005-01-13 00:10:01	17.5	HYG	TPT	V..N
09-M029	19	2005-01-13 00:20:01	17.44	HYG	TPT	V..N
09-M029	19	2005-01-13 00:30:01	17.44	HYG	TPT	V..N
09-M029	19	2005-01-13 00:40:01	17.44	HYG	TPT	V..N
09-M029	19	2005-01-13 00:50:01	17.44	HYG	TPT	V..N
09-M029	19	2005-01-13 01:00:01	17.44	HYG	TPT	V..N
09-M029	19	2005-01-13 01:10:01	17.44	HYG	TPT	V..N
09-M029	19	2005-01-13 01:20:01	17.44	HYG	TPT	V..N
09-M029	19	2005-01-13 01:30:01	17.44	HYG	TPT	V..N
09-M029	19	2005-01-13 01:40:01	17.44	HYG	TPT	V..N
09-M029	19	2005-01-13 01:50:01	17.44	HYG	TPT	V..N
09-M029	19	2005-01-13 02:00:01	17.44	HYG	TPT	V..N
09-M029	19	2005-01-13 02:10:01	17.44	HYG	TPT	V..N
09-M029	19	2005-01-13 02:20:01	17.38	HYG	TPT	V..N
09-M029	19	2005-01-13 02:30:01	17.44	HYG	TPT	V..N
09-M029	19	2005-01-13 02:40:01	17.38	HYG	TPT	V..N
09-M029	19	2005-01-13 02:50:01	17.44	HYG	TPT	V..N
09-M029	19	2005-01-13 03:00:01	17.38	HYG	TPT	V..N
09-M029	19	2005-01-13 03:10:01	17.44	HYG	TPT	V..N
09-M029	19	2005-01-13 03:20:01	17.38	HYG	TPT	V..N
09-M029	19	2005-01-13 03:30:01	17.38	HYG	TPT	V..N
09-M029	19	2005-01-13 03:40:01	17.44	HYG	TPT	V..N
09-M029	19	2005-01-13 03:50:01	17.44	HYG	TPT	V..N
09-M029	19	2005-01-13 04:00:01	17.38	HYG	TPT	V..N
09-M029	19	2005-01-13 04:10:01	17.44	HYG	TPT	V..N
09-M029	19	2005-01-13 04:20:01	17.44	HYG	TPT	V..N
09-M029	19	2005-01-13 04:30:01	17.44	HYG	TPT	V..N
09-M029	19	2005-01-13 04:40:01	17.44	HYG	TPT	V..N
09-M029	19	2005-01-13 04:50:01	17.44	HYG	TPT	V..N
09-M029	19	2005-01-13 05:00:01	17.44	HYG	TPT	V..N
09-M029	19	2005-01-13 05:10:01	17.38	HYG	TPT	V..N
09-M029	19	2005-01-13 05:20:01	17.44	HYG	TPT	V..N
09-M029	19	2005-01-13 05:30:01	17.38	HYG	TPT	V..N
09-M029	19	2005-01-13 05:40:01	17.38	HYG	TPT	V..N
09-M029	19	2005-01-13 05:50:01	17.38	HYG	TPT	V..N
09-M029	19	2005-01-13 06:00:01	17.38	HYG	TPT	V..N
09-M029	19	2005-01-13 06:10:01	17.38	HYG	TPT	V..N
09-M029	19	2005-01-13 06:20:01	17.38	HYG	TPT	V..N
09-M029	19	2005-01-13 06:30:01	17.38	HYG	TPT	V..N
09-M029	19	2005-01-13 06:40:01	17.38	HYG	TPT	V..N
09-M029	19	2005-01-13 06:50:01	17.38	HYG	TPT	V..N
09-M029	19	2005-01-13 07:00:01	17.38	HYG	TPT	V..N
09-M029	19	2005-01-13 07:10:01	17.38	HYG	TPT	V..N
09-M029	19	2005-01-13 07:20:01	17.38	HYG	TPT	V..N
09-M029	19	2005-01-13 07:30:01	17.38	HYG	TPT	V..N
09-M029	19	2005-01-13 07:40:01	17.38	HYG	TPT	V..N
09-M029	19	2005-01-13 07:50:01	17.38	HYG	TPT	V..N
09-M029	19	2005-01-13 08:00:01	17.38	HYG	TPT	V..N
09-M029	19	2005-01-13 08:10:01	17.38	HYG	TPT	V..N
09-M029	19	2005-01-13 08:20:01	17.38	HYG	TPT	V..N
09-M029	19	2005-01-13 08:30:01	17.38	HYG	TPT	V..N
09-M029	19	2005-01-13 08:40:01	17.38	HYG	TPT	V..N
09-M029	19	2005-01-13 08:50:01	17.38	HYG	TPT	V..N
09-M029	19	2005-01-13 09:00:01	17.44	HYG	TPT	V..N
09-M029	19	2005-01-13 09:10:01	17.38	HYG	TPT	V..N
09-M029	19	2005-01-13 09:20:01	17.44	HYG	TPT	V..N
09-M029	19	2005-01-13 09:30:01	17.44	HYG	TPT	V..N
09-M029	19	2005-01-13 09:40:01	17.5	HYG	TPT	V..N
09-M029	19	2005-01-13 09:50:01	17.5	HYG	TPT	V..N
09-M029	19	2005-01-13 10:00:01	17.56	HYG	TPT	V..N
09-M029	19	2005-01-13 10:10:01	17.56	HYG	TPT	V..N
09-M029	19	2005-01-13 10:20:01	17.56	HYG	TPT	V..N
09-M029	19	2005-01-13 10:30:01	17.63	HYG	TPT	V..N
09-M029	19	2005-01-13 10:40:01	17.56	HYG	TPT	V..N
09-M029	19	2005-01-13 10:50:01	17.63	HYG	TPT	V..N
09-M029	19	2005-01-13 11:00:01	17.63	HYG	TPT	V..N
09-M029	19	2005-01-13 11:10:01	17.63	HYG	TPT	V..N
09-M029	19	2005-01-13 11:20:01	17.75	HYG	TPT	V..N
09-M029	19	2005-01-13 11:30:01	17.81	HYG	TPT	V..N
09-M029	19	2005-01-13 11:40:01	17.94	HYG	TPT	V..N
09-M029	19	2005-01-13 11:50:01	17.94	HYG	TPT	V..N
09-M029	19	2005-01-13 12:00:01	17.94	HYG	TPT	V..N
09-M029	19	2005-01-13 12:10:01	17.88	HYG	TPT	V..N
09-M029	19	2005-01-13 12:20:01	17.88	HYG	TPT	V..N
09-M029	19	2005-01-13 12:30:01	17.94	HYG	TPT	V..N
09-M029	19	2005-01-13 12:40:01	17.88	HYG	TPT	V..N
09-M029	19	2005-01-13 12:50:01	17.94	HYG	TPT	V..N
09-M029	19	2005-01-13 13:00:01	17.88	HYG	TPT	V..N
09-M029	19	2005-01-13 13:10:01	17.88	HYG	TPT	V..N
09-M029	19	2005-01-13 13:20:01	17.88	HYG	TPT	V..N
09-M029	19	2005-01-13 13:30:01	18	HYG	TPT	V..N
09-M029	19	2005-01-13 13:40:01	18.06	HYG	TPT	V..N
09-M029	19	2005-01-13 13:50:01	18.13	HYG	TPT	V..N
09-M029	19	2005-01-13 14:00:01	18.13	HYG	TPT	V..N
09-M029	19	2005-01-13 14:10:01	18.13	HYG	TPT	V..N
09-M029	19	2005-01-13 14:20:01	18.13	HYG	TPT	V..N
09-M029	19	2005-01-13 14:30:01	18.06	HYG	TPT	V..N
09-M029	19	2005-01-13 14:40:01	18.06	HYG	TPT	V..N
09-M029	19	2005-01-13 14:50:01	18.06	HYG	TPT	V..N
09-M029	19	2005-01-13 15:00:01	18.06	HYG	TPT	V..N
09-M029	19	2005-01-13 15:10:01	18.06	HYG	TPT	V..N
09-M029	19	2005-01-13 15:20:01	18.06	HYG	TPT	V..N
09-M029	19	2005-01-13 15:30:01	18	HYG	TPT	V..N
09-M029	19	2005-01-13 15:40:01	18	HYG	TPT	V..N
09-M029	19	2005-01-13 15:50:01	18	HYG	TPT	V..N
09-M029	19	2005-01-13 16:00:01	18	HYG	TPT	V..N
09-M029	19	2005-01-13 16:10:01	17.94	HYG	TPT	V..N
09-M029	19	2005-01-13 16:20:01	17.94	HYG	TPT	V..N
09-M029	19	2005-01-13 16:30:01	17.88	HYG	TPT	V..N
09-M029	19	2005-01-13 16:40:01	17.94	HYG	TPT	V..N
09-M029	19	2005-01-13 16:50:01	17.88	HYG	TPT	V..N
09-M029	19	2005-01-13 17:00:01	17.88	HYG	TPT	V..N
09-M029	19	2005-01-13 17:10:01	17.75	HYG	TPT	V..N
09-M029	19	2005-01-13 17:20:01	17.69	HYG	TPT	V..N
09-M029	19	2005-01-13 17:30:01	17.69	HYG	TPT	V..N
09-M029	19	2005-01-13 17:40:01	17.69	HYG	TPT	V..N
09-M029	19	2005-01-13 17:50:01	17.75	HYG	TPT	V..N
09-M029	19	2005-01-13 18:00:01	17.75	HYG	TPT	V..N
09-M029	19	2005-01-13 18:10:01	17.75	HYG	TPT	V..N
09-M029	19	2005-01-13 18:20:01	17.88	HYG	TPT	V..N
09-M029	19	2005-01-13 18:30:01	17.88	HYG	TPT	V..N
09-M029	19	2005-01-13 18:40:01	17.88	HYG	TPT	V..N
09-M029	19	2005-01-13 18:50:01	18	HYG	TPT	V..N
09-M029	19	2005-01-13 19:00:01	18.25	HYG	TPT	V..N
09-M029	19	2005-01-13 19:10:01	18.69	HYG	TPT	V..N
09-M029	19	2005-01-13 19:20:01	19.13	HYG	TPT	V..N
09-M029	19	2005-01-13 19:30:01	19.5	HYG	TPT	V..N
09-M029	19	2005-01-13 19:40:01	19.81	HYG	TPT	V..N
09-M029	19	2005-01-13 19:50:01	20.06	HYG	TPT	V..N
09-M029	19	2005-01-13 20:00:01	20.25	HYG	TPT	V..N
09-M029	19	2005-01-13 20:10:01	20.44	HYG	TPT	V..N
09-M029	19	2005-01-13 20:20:01	20.5	HYG	TPT	V..N
09-M029	19	2005-01-13 20:30:01	20.31	HYG	TPT	V..N
09-M029	19	2005-01-13 20:40:01	20.25	HYG	TPT	V..N
09-M029	19	2005-01-13 20:50:01	20.19	HYG	TPT	V..N
09-M029	19	2005-01-13 21:00:01	20.06	HYG	TPT	V..N
09-M029	19	2005-01-13 21:10:01	20.06	HYG	TPT	V..N
09-M029	19	2005-01-13 21:20:01	19.88	HYG	TPT	V..N
09-M029	19	2005-01-13 21:30:01	19.63	HYG	TPT	V..N
09-M029	19	2005-01-13 21:40:01	19.5	HYG	TPT	V..N
09-M029	19	2005-01-13 21:50:01	19.38	HYG	TPT	V..N
09-M029	19	2005-01-13 22:00:01	19.38	HYG	TPT	V..N
09-M029	19	2005-01-13 22:10:01	19.31	HYG	TPT	V..N
09-M029	19	2005-01-13 22:20:01	19.31	HYG	TPT	V..N
09-M029	19	2005-01-13 22:30:01	19.38	HYG	TPT	V..N
09-M029	19	2005-01-13 22:40:01	19.31	HYG	TPT	V..N
09-M029	19	2005-01-13 22:50:01	19.31	HYG	TPT	V..N
09-M029	19	2005-01-13 23:00:01	19.44	HYG	TPT	V..N
09-M029	19	2005-01-13 23:10:01	19.5	HYG	TPT	V..N
09-M029	19	2005-01-13 23:20:01	19.5	HYG	TPT	V..N
09-M029	19	2005-01-13 23:30:01	19.5	HYG	TPT	V..N
09-M029	19	2005-01-13 23:40:01	19.5	HYG	TPT	V..N
09-M029	19	2005-01-13 23:50:01	19.38	HYG	TPT	V..N
09-M029	19	2005-01-14 00:00:01	19.38	HYG	TPT	V..N
09-M029	19	2005-01-14 00:10:01	19.38	HYG	TPT	V..N
09-M029	19	2005-01-14 00:20:01	19.31	HYG	TPT	V..N
09-M029	19	2005-01-14 00:30:01	19.25	HYG	TPT	V..N
09-M029	19	2005-01-14 00:40:01	19.25	HYG	TPT	V..N
09-M029	19	2005-01-14 00:50:01	19.19	HYG	TPT	V..N
09-M029	19	2005-01-14 01:00:01	19.19	HYG	TPT	V..N
09-M029	19	2005-01-14 01:10:01	19.19	HYG	TPT	V..N
09-M029	19	2005-01-14 01:20:01	19.19	HYG	TPT	V..N
09-M029	19	2005-01-14 01:30:01	19.13	HYG	TPT	V..N
09-M029	19	2005-01-14 01:40:01	19.13	HYG	TPT	V..N
09-M029	19	2005-01-14 01:50:01	19.13	HYG	TPT	V..N
09-M029	19	2005-01-14 02:00:01	19.06	HYG	TPT	V..N
09-M029	19	2005-01-14 02:10:01	19.06	HYG	TPT	V..N
09-M029	19	2005-01-14 02:20:01	19.06	HYG	TPT	V..N
09-M029	19	2005-01-14 02:30:01	19.06	HYG	TPT	V..N
09-M029	19	2005-01-14 02:40:01	19.06	HYG	TPT	V..N
09-M029	19	2005-01-14 02:50:01	19.06	HYG	TPT	V..N
09-M029	19	2005-01-14 03:00:01	19.06	HYG	TPT	V..N
09-M029	19	2005-01-14 03:10:01	19.06	HYG	TPT	V..N
09-M029	19	2005-01-14 03:20:01	19	HYG	TPT	V..N
09-M029	19	2005-01-14 03:30:01	19	HYG	TPT	V..N
09-M029	19	2005-01-14 03:40:01	19.06	HYG	TPT	V..N
09-M029	19	2005-01-14 03:50:01	19	HYG	TPT	V..N
09-M029	19	2005-01-14 04:00:01	19	HYG	TPT	V..N
09-M029	19	2005-01-14 04:10:01	19.06	HYG	TPT	V..N
09-M029	19	2005-01-14 04:20:01	19	HYG	TPT	V..N
09-M029	19	2005-01-14 04:30:01	19	HYG	TPT	V..N
09-M029	19	2005-01-14 04:40:01	19	HYG	TPT	V..N
09-M029	19	2005-01-14 04:50:01	19	HYG	TPT	V..N
09-M029	19	2005-01-14 05:00:01	18.94	HYG	TPT	V..N
09-M029	19	2005-01-14 05:10:01	18.94	HYG	TPT	V..N
09-M029	19	2005-01-14 05:20:01	18.94	HYG	TPT	V..N
09-M029	19	2005-01-14 05:30:01	18.94	HYG	TPT	V..N
09-M029	19	2005-01-14 05:40:01	18.94	HYG	TPT	V..N
09-M029	19	2005-01-14 05:50:01	18.94	HYG	TPT	V..N
09-M029	19	2005-01-14 06:00:01	18.94	HYG	TPT	V..N
09-M029	19	2005-01-14 06:10:01	18.94	HYG	TPT	V..N
09-M029	19	2005-01-14 06:20:01	18.94	HYG	TPT	V..N
09-M029	19	2005-01-14 06:30:01	18.94	HYG	TPT	V..N
09-M029	19	2005-01-14 06:40:01	18.88	HYG	TPT	V..N
09-M029	19	2005-01-14 06:50:01	18.94	HYG	TPT	V..N
09-M029	19	2005-01-14 07:00:01	18.88	HYG	TPT	V..N
09-M029	19	2005-01-14 07:10:01	18.88	HYG	TPT	V..N
09-M029	19	2005-01-14 07:20:01	18.88	HYG	TPT	V..N
09-M029	19	2005-01-14 07:30:01	18.75	HYG	TPT	V..N
09-M029	19	2005-01-14 07:40:01	18.56	HYG	TPT	V..N
09-M029	19	2005-01-14 07:50:01	18.38	HYG	TPT	V..N
09-M029	19	2005-01-14 08:00:01	18.25	HYG	TPT	V..N
09-M029	19	2005-01-14 08:10:01	18.13	HYG	TPT	V..N
09-M029	19	2005-01-14 08:20:01	18.06	HYG	TPT	V..N
09-M029	19	2005-01-14 08:30:01	18	HYG	TPT	V..N
09-M029	19	2005-01-14 08:40:01	18	HYG	TPT	V..N
09-M029	19	2005-01-14 08:50:01	18.06	HYG	TPT	V..N
09-M029	19	2005-01-14 09:00:01	18.06	HYG	TPT	V..N
09-M029	19	2005-01-14 09:10:01	18.06	HYG	TPT	V..N
09-M029	19	2005-01-14 09:20:01	18	HYG	TPT	V..N
09-M029	19	2005-01-14 09:30:01	18	HYG	TPT	V..N
09-M029	19	2005-01-14 09:40:01	18	HYG	TPT	V..N
09-M029	19	2005-01-14 09:50:01	18	HYG	TPT	V..N
09-M029	19	2005-01-14 10:00:01	18	HYG	TPT	V..N
09-M029	19	2005-01-14 10:10:01	18	HYG	TPT	V..N
09-M029	19	2005-01-14 10:20:01	18	HYG	TPT	V..N
09-M029	19	2005-01-14 10:30:01	18.06	HYG	TPT	V..N
09-M029	19	2005-01-14 10:40:01	18.19	HYG	TPT	V..N
09-M029	19	2005-01-14 10:50:01	18.25	HYG	TPT	V..N
09-M029	19	2005-01-14 11:00:01	18.38	HYG	TPT	V..N
09-M029	19	2005-01-14 11:10:01	18.5	HYG	TPT	V..N
09-M029	19	2005-01-14 11:20:01	18.56	HYG	TPT	V..N
09-M029	19	2005-01-14 11:30:01	18.63	HYG	TPT	V..N
09-M029	19	2005-01-14 11:40:01	18.81	HYG	TPT	V..N
09-M029	19	2005-01-14 11:50:01	18.88	HYG	TPT	V..N
09-M029	19	2005-01-14 12:00:01	18.94	HYG	TPT	V..N
09-M029	19	2005-01-14 12:10:01	18.94	HYG	TPT	V..N
09-M029	19	2005-01-14 12:20:01	18.94	HYG	TPT	V..N
09-M029	19	2005-01-14 12:30:01	19	HYG	TPT	V..N
09-M029	19	2005-01-14 12:40:01	19	HYG	TPT	V..N
09-M029	19	2005-01-14 12:50:01	19.13	HYG	TPT	V..N
09-M029	19	2005-01-14 13:00:01	19.19	HYG	TPT	V..N
09-M029	19	2005-01-14 13:10:01	19.19	HYG	TPT	V..N
09-M029	19	2005-01-14 13:20:01	19.19	HYG	TPT	V..N
09-M029	19	2005-01-14 13:30:01	19.13	HYG	TPT	V..N
09-M029	19	2005-01-14 13:40:01	19	HYG	TPT	V..N
09-M029	19	2005-01-14 13:50:01	18.88	HYG	TPT	V..N
09-M029	19	2005-01-14 14:00:01	18.81	HYG	TPT	V..N
09-M029	19	2005-01-14 14:10:01	18.75	HYG	TPT	V..N
09-M029	19	2005-01-14 14:20:01	18.69	HYG	TPT	V..N
09-M029	19	2005-01-14 14:30:01	18.63	HYG	TPT	V..N
09-M029	19	2005-01-14 14:40:01	18.63	HYG	TPT	V..N
09-M029	19	2005-01-14 14:50:01	18.56	HYG	TPT	V..N
09-M029	19	2005-01-14 15:00:01	18.5	HYG	TPT	V..N
09-M029	19	2005-01-14 15:10:01	18.5	HYG	TPT	V..N
09-M029	19	2005-01-14 15:20:01	18.44	HYG	TPT	V..N
09-M029	19	2005-01-14 15:30:01	18.44	HYG	TPT	V..N
09-M029	19	2005-01-14 15:40:01	18.38	HYG	TPT	V..N
09-M029	19	2005-01-14 15:50:01	18.31	HYG	TPT	V..N
09-M029	19	2005-01-14 16:00:01	18.31	HYG	TPT	V..N
09-M029	19	2005-01-14 16:10:01	18.25	HYG	TPT	V..N
09-M029	19	2005-01-14 16:20:01	18.13	HYG	TPT	V..N
09-M029	19	2005-01-14 16:30:01	18.06	HYG	TPT	V..N
09-M029	19	2005-01-14 16:40:01	18	HYG	TPT	V..N
09-M029	19	2005-01-14 16:50:01	17.88	HYG	TPT	V..N
09-M029	19	2005-01-14 17:00:01	17.88	HYG	TPT	V..N
09-M029	19	2005-01-14 17:10:01	17.81	HYG	TPT	V..N
09-M029	19	2005-01-14 17:20:01	17.81	HYG	TPT	V..N
09-M029	19	2005-01-14 17:30:01	17.75	HYG	TPT	V..N
09-M029	19	2005-01-14 17:40:01	17.75	HYG	TPT	V..N
09-M029	19	2005-01-14 17:50:01	17.69	HYG	TPT	V..N
09-M029	19	2005-01-14 18:00:01	17.69	HYG	TPT	V..N
09-M029	19	2005-01-14 18:10:01	17.69	HYG	TPT	V..N
09-M029	19	2005-01-14 18:20:01	17.63	HYG	TPT	V..N
09-M029	19	2005-01-14 18:30:01	17.69	HYG	TPT	V..N
09-M029	19	2005-01-14 18:40:01	17.63	HYG	TPT	V..N
09-M029	19	2005-01-14 18:50:01	17.69	HYG	TPT	V..N
09-M029	19	2005-01-14 19:00:01	17.75	HYG	TPT	V..N
09-M029	19	2005-01-14 19:10:01	17.75	HYG	TPT	V..N
09-M029	19	2005-01-14 19:20:01	17.69	HYG	TPT	V..N
09-M029	19	2005-01-14 19:30:01	17.81	HYG	TPT	V..N
09-M029	19	2005-01-14 19:40:01	17.88	HYG	TPT	V..N
09-M029	19	2005-01-14 19:50:01	17.94	HYG	TPT	V..N
09-M029	19	2005-01-14 20:00:01	17.94	HYG	TPT	V..N
09-M029	19	2005-01-14 20:10:01	18	HYG	TPT	V..N
09-M029	19	2005-01-14 20:20:01	18	HYG	TPT	V..N
09-M029	19	2005-01-14 20:30:01	18.06	HYG	TPT	V..N
09-M029	19	2005-01-14 20:40:01	18	HYG	TPT	V..N
09-M029	19	2005-01-14 20:50:01	18	HYG	TPT	V..N
09-M029	19	2005-01-14 21:00:01	17.88	HYG	TPT	V..N
09-M029	19	2005-01-14 21:10:01	17.75	HYG	TPT	V..N
09-M029	19	2005-01-14 21:20:01	17.69	HYG	TPT	V..N
09-M029	19	2005-01-14 21:30:01	17.69	HYG	TPT	V..N
09-M029	19	2005-01-14 21:40:01	17.63	HYG	TPT	V..N
09-M029	19	2005-01-14 21:50:01	17.56	HYG	TPT	V..N
09-M029	19	2005-01-14 22:00:01	17.5	HYG	TPT	V..N
09-M029	19	2005-01-14 22:10:01	17.5	HYG	TPT	V..N
09-M029	19	2005-01-14 22:20:01	17.5	HYG	TPT	V..N
09-M029	19	2005-01-14 22:30:01	17.63	HYG	TPT	V..N
09-M029	19	2005-01-14 22:40:01	17.69	HYG	TPT	V..N
09-M029	19	2005-01-14 22:50:01	17.81	HYG	TPT	V..N
09-M029	19	2005-01-14 23:00:01	17.88	HYG	TPT	V..N
09-M029	19	2005-01-14 23:10:01	17.88	HYG	TPT	V..N
09-M029	19	2005-01-14 23:20:01	17.94	HYG	TPT	V..N
09-M029	19	2005-01-14 23:30:01	17.94	HYG	TPT	V..N
09-M029	19	2005-01-14 23:40:01	17.94	HYG	TPT	V..N
09-M029	19	2005-01-14 23:50:01	17.94	HYG	TPT	V..N
09-M029	19	2005-01-15 00:00:01	18	HYG	TPT	V..N
09-M029	19	2005-01-15 00:10:01	18	HYG	TPT	V..N
09-M029	19	2005-01-15 00:20:01	18	HYG	TPT	V..N
09-M029	19	2005-01-15 00:30:01	18	HYG	TPT	V..N
09-M029	19	2005-01-15 00:40:01	18	HYG	TPT	V..N
09-M029	19	2005-01-15 00:50:01	18	HYG	TPT	V..N
09-M029	19	2005-01-15 01:00:01	18	HYG	TPT	V..N
09-M029	19	2005-01-15 01:10:01	18	HYG	TPT	V..N
09-M029	19	2005-01-15 01:20:01	18	HYG	TPT	V..N
09-M029	19	2005-01-15 01:30:01	18	HYG	TPT	V..N
09-M029	19	2005-01-15 01:40:01	18	HYG	TPT	V..N
09-M029	19	2005-01-15 01:50:01	18	HYG	TPT	V..N
09-M029	19	2005-01-15 02:00:01	17.94	HYG	TPT	V..N
09-M029	19	2005-01-15 02:10:01	17.94	HYG	TPT	V..N
09-M029	19	2005-01-15 02:20:01	18	HYG	TPT	V..N
09-M029	19	2005-01-15 02:30:01	17.94	HYG	TPT	V..N
09-M029	19	2005-01-15 02:40:01	17.94	HYG	TPT	V..N
09-M029	19	2005-01-15 02:50:01	17.94	HYG	TPT	V..N
09-M029	19	2005-01-15 03:00:01	17.94	HYG	TPT	V..N
09-M029	19	2005-01-15 03:10:01	17.94	HYG	TPT	V..N
09-M029	19	2005-01-15 03:20:01	17.88	HYG	TPT	V..N
09-M029	19	2005-01-15 03:30:01	17.94	HYG	TPT	V..N
09-M029	19	2005-01-15 03:40:01	17.88	HYG	TPT	V..N
09-M029	19	2005-01-15 03:50:01	17.88	HYG	TPT	V..N
09-M029	19	2005-01-15 04:00:01	17.88	HYG	TPT	V..N
09-M029	19	2005-01-15 04:10:01	17.88	HYG	TPT	V..N
09-M029	19	2005-01-15 04:20:01	17.94	HYG	TPT	V..N
09-M029	19	2005-01-15 04:30:01	17.88	HYG	TPT	V..N
09-M029	19	2005-01-15 04:40:01	17.94	HYG	TPT	V..N
09-M029	19	2005-01-15 04:50:01	17.88	HYG	TPT	V..N
09-M029	19	2005-01-15 05:00:01	17.88	HYG	TPT	V..N
09-M029	19	2005-01-15 05:10:01	17.88	HYG	TPT	V..N
09-M029	19	2005-01-15 05:20:01	17.88	HYG	TPT	V..N
09-M029	19	2005-01-15 05:30:01	17.88	HYG	TPT	V..N
09-M029	19	2005-01-15 05:40:01	17.88	HYG	TPT	V..N
09-M029	19	2005-01-15 05:50:01	17.88	HYG	TPT	V..N
09-M029	19	2005-01-15 06:00:01	17.88	HYG	TPT	V..N
09-M029	19	2005-01-15 06:10:01	17.88	HYG	TPT	V..N
09-M029	19	2005-01-15 06:20:01	17.88	HYG	TPT	V..N
09-M029	19	2005-01-15 06:30:01	17.88	HYG	TPT	V..N
09-M029	19	2005-01-15 06:40:01	17.88	HYG	TPT	V..N
09-M029	19	2005-01-15 06:50:01	17.88	HYG	TPT	V..N
09-M029	19	2005-01-15 07:00:01	17.88	HYG	TPT	V..N
09-M029	19	2005-01-15 07:10:01	17.88	HYG	TPT	V..N
09-M029	19	2005-01-15 07:20:01	17.88	HYG	TPT	V..N
09-M029	19	2005-01-15 07:30:01	17.88	HYG	TPT	V..N
09-M029	19	2005-01-15 07:40:01	17.81	HYG	TPT	V..N
09-M029	19	2005-01-15 07:50:01	17.88	HYG	TPT	V..N
09-M029	19	2005-01-15 08:00:01	17.81	HYG	TPT	V..N
09-M029	19	2005-01-15 08:10:01	17.81	HYG	TPT	V..N
09-M029	19	2005-01-15 08:20:01	17.81	HYG	TPT	V..N
09-M029	19	2005-01-15 08:30:01	17.81	HYG	TPT	V..N
09-M029	19	2005-01-15 08:40:01	17.81	HYG	TPT	V..N
09-M029	19	2005-01-15 08:50:01	17.81	HYG	TPT	V..N
09-M029	19	2005-01-15 09:00:01	17.81	HYG	TPT	V..N
09-M029	19	2005-01-15 09:10:01	17.75	HYG	TPT	V..N
09-M029	19	2005-01-15 09:20:01	17.81	HYG	TPT	V..N
09-M029	19	2005-01-15 09:30:01	17.81	HYG	TPT	V..N
09-M029	19	2005-01-15 09:40:01	17.88	HYG	TPT	V..N
09-M029	19	2005-01-15 09:50:01	17.88	HYG	TPT	V..N
09-M029	19	2005-01-15 10:00:01	17.88	HYG	TPT	V..N
09-M029	19	2005-01-15 10:10:01	17.75	HYG	TPT	V..N
09-M029	19	2005-01-15 10:20:01	17.63	HYG	TPT	V..N
09-M029	19	2005-01-15 10:30:01	17.56	HYG	TPT	V..N
09-M029	19	2005-01-15 10:40:01	17.69	HYG	TPT	V..N
09-M029	19	2005-01-15 10:50:01	17.75	HYG	TPT	V..N
09-M029	19	2005-01-15 11:00:01	17.75	HYG	TPT	V..N
09-M029	19	2005-01-15 11:10:01	17.88	HYG	TPT	V..N
09-M029	19	2005-01-15 11:20:01	17.94	HYG	TPT	V..N
09-M029	19	2005-01-15 11:30:01	18	HYG	TPT	V..N
09-M029	19	2005-01-15 11:40:01	18.13	HYG	TPT	V..N
09-M029	19	2005-01-15 11:50:01	18.19	HYG	TPT	V..N
09-M029	19	2005-01-15 12:00:01	18.25	HYG	TPT	V..N
09-M029	19	2005-01-15 12:10:01	18.31	HYG	TPT	V..N
09-M029	19	2005-01-15 12:20:01	18.38	HYG	TPT	V..N
09-M029	19	2005-01-15 12:30:01	18.44	HYG	TPT	V..N
09-M029	19	2005-01-15 12:40:01	18.31	HYG	TPT	V..N
09-M029	19	2005-01-15 12:50:01	18.25	HYG	TPT	V..N
09-M029	19	2005-01-15 13:00:01	18.13	HYG	TPT	V..N
09-M029	19	2005-01-15 13:10:01	18.06	HYG	TPT	V..N
09-M029	19	2005-01-15 13:20:01	18	HYG	TPT	V..N
09-M029	19	2005-01-15 13:30:01	17.88	HYG	TPT	V..N
09-M029	19	2005-01-15 13:40:01	17.81	HYG	TPT	V..N
09-M029	19	2005-01-15 13:50:01	17.75	HYG	TPT	V..N
09-M029	19	2005-01-15 14:00:01	17.75	HYG	TPT	V..N
09-M029	19	2005-01-15 14:10:01	17.75	HYG	TPT	V..N
09-M029	19	2005-01-15 14:20:01	17.63	HYG	TPT	V..N
09-M029	19	2005-01-15 14:30:01	17.56	HYG	TPT	V..N
09-M029	19	2005-01-15 14:40:01	17.5	HYG	TPT	V..N
09-M029	19	2005-01-15 14:50:01	17.5	HYG	TPT	V..N
09-M029	19	2005-01-15 15:00:01	17.44	HYG	TPT	V..N
09-M029	19	2005-01-15 15:10:01	17.5	HYG	TPT	V..N
09-M029	19	2005-01-15 15:20:01	17.63	HYG	TPT	V..N
09-M029	19	2005-01-15 15:30:01	17.75	HYG	TPT	V..N
09-M029	19	2005-01-15 15:40:01	17.81	HYG	TPT	V..N
09-M029	19	2005-01-15 15:50:01	17.94	HYG	TPT	V..N
09-M029	19	2005-01-15 16:00:01	18	HYG	TPT	V..N
09-M029	19	2005-01-15 16:10:01	18	HYG	TPT	V..N
09-M029	19	2005-01-15 16:20:01	18.06	HYG	TPT	V..N
09-M029	19	2005-01-15 16:30:01	18.06	HYG	TPT	V..N
09-M029	19	2005-01-15 16:40:01	18	HYG	TPT	V..N
09-M029	19	2005-01-15 16:50:01	18.06	HYG	TPT	V..N
09-M029	19	2005-01-15 17:00:01	18.06	HYG	TPT	V..N
09-M029	19	2005-01-15 17:10:01	18.06	HYG	TPT	V..N
09-M029	19	2005-01-15 17:20:01	18.06	HYG	TPT	V..N
09-M029	19	2005-01-15 17:30:01	18.06	HYG	TPT	V..N
09-M029	19	2005-01-15 17:40:01	18.06	HYG	TPT	V..N
09-M029	19	2005-01-15 17:50:01	18.06	HYG	TPT	V..N
09-M029	19	2005-01-15 18:00:01	18.06	HYG	TPT	V..N
09-M029	19	2005-01-15 18:10:01	18.06	HYG	TPT	V..N
09-M029	19	2005-01-15 18:20:01	18.06	HYG	TPT	V..N
09-M029	19	2005-01-15 18:30:01	18.06	HYG	TPT	V..N
09-M029	19	2005-01-15 18:40:01	18.06	HYG	TPT	V..N
09-M029	19	2005-01-15 18:50:01	18.06	HYG	TPT	V..N
09-M029	19	2005-01-15 19:00:01	18.06	HYG	TPT	V..N
09-M029	19	2005-01-15 19:10:01	18.06	HYG	TPT	V..N
09-M029	19	2005-01-15 19:20:01	18.06	HYG	TPT	V..N
09-M029	19	2005-01-15 19:30:01	18.06	HYG	TPT	V..N
09-M029	19	2005-01-15 19:40:01	18.06	HYG	TPT	V..N
09-M029	19	2005-01-15 19:50:01	18.06	HYG	TPT	V..N
09-M029	19	2005-01-15 20:00:01	18.06	HYG	TPT	V..N
09-M029	19	2005-01-15 20:10:01	18.19	HYG	TPT	V..N
09-M029	19	2005-01-15 20:20:01	18.25	HYG	TPT	V..N
09-M029	19	2005-01-15 20:30:01	18.25	HYG	TPT	V..N
09-M029	19	2005-01-15 20:40:01	18.06	HYG	TPT	V..N
09-M029	19	2005-01-15 20:50:01	17.88	HYG	TPT	V..N
09-M029	19	2005-01-15 21:00:01	17.75	HYG	TPT	V..N
09-M029	19	2005-01-15 21:10:01	17.63	HYG	TPT	V..N
09-M029	19	2005-01-15 21:20:01	17.56	HYG	TPT	V..N
09-M029	19	2005-01-15 21:30:01	17.5	HYG	TPT	V..N
09-M029	19	2005-01-15 21:40:01	17.5	HYG	TPT	V..N
09-M029	19	2005-01-15 21:50:01	17.5	HYG	TPT	V..N
09-M029	19	2005-01-15 22:00:01	17.56	HYG	TPT	V..N
09-M029	19	2005-01-15 22:10:01	17.56	HYG	TPT	V..N
09-M029	19	2005-01-15 22:20:01	17.63	HYG	TPT	V..N
09-M029	19	2005-01-15 22:30:01	17.63	HYG	TPT	V..N
09-M029	19	2005-01-15 22:40:01	17.63	HYG	TPT	V..N
09-M029	19	2005-01-15 22:50:01	17.63	HYG	TPT	V..N
09-M029	19	2005-01-15 23:00:01	17.56	HYG	TPT	V..N
09-M029	19	2005-01-15 23:10:01	17.56	HYG	TPT	V..N
09-M029	19	2005-01-15 23:20:01	17.5	HYG	TPT	V..N
09-M029	19	2005-01-15 23:30:01	17.44	HYG	TPT	V..N
09-M029	19	2005-01-15 23:40:01	17.44	HYG	TPT	V..N
09-M029	19	2005-01-15 23:50:01	17.44	HYG	TPT	V..N
09-M029	19	2005-01-16 00:00:01	17.44	HYG	TPT	V..N
09-M029	19	2005-01-16 00:10:01	17.38	HYG	TPT	V..N
09-M029	19	2005-01-16 00:20:01	17.38	HYG	TPT	V..N
09-M029	19	2005-01-16 00:30:01	17.38	HYG	TPT	V..N
09-M029	19	2005-01-16 00:40:01	17.38	HYG	TPT	V..N
09-M029	19	2005-01-16 00:50:01	17.38	HYG	TPT	V..N
09-M029	19	2005-01-16 01:00:01	17.38	HYG	TPT	V..N
09-M029	19	2005-01-16 01:10:01	17.38	HYG	TPT	V..N
09-M029	19	2005-01-16 01:20:01	17.38	HYG	TPT	V..N
09-M029	19	2005-01-16 01:30:01	17.38	HYG	TPT	V..N
09-M029	19	2005-01-16 01:40:01	17.31	HYG	TPT	V..N
09-M029	19	2005-01-16 01:50:01	17.38	HYG	TPT	V..N
09-M029	19	2005-01-16 02:00:01	17.38	HYG	TPT	V..N
09-M029	19	2005-01-16 02:10:01	17.44	HYG	TPT	V..N
09-M029	19	2005-01-16 02:20:01	17.44	HYG	TPT	V..N
09-M029	19	2005-01-16 02:30:01	17.63	HYG	TPT	V..N
09-M029	19	2005-01-16 02:40:01	17.69	HYG	TPT	V..N
09-M029	19	2005-01-16 02:50:01	17.75	HYG	TPT	V..N
09-M029	19	2005-01-16 03:00:01	17.75	HYG	TPT	V..N
09-M029	19	2005-01-16 03:10:01	17.81	HYG	TPT	V..N
09-M029	19	2005-01-16 03:20:01	17.81	HYG	TPT	V..N
09-M029	19	2005-01-16 03:30:01	17.88	HYG	TPT	V..N
09-M029	19	2005-01-16 03:40:01	17.88	HYG	TPT	V..N
09-M029	19	2005-01-16 03:50:01	17.94	HYG	TPT	V..N
09-M029	19	2005-01-16 04:00:01	17.88	HYG	TPT	V..N
09-M029	19	2005-01-16 04:10:01	17.94	HYG	TPT	V..N
09-M029	19	2005-01-16 04:20:01	17.88	HYG	TPT	V..N
09-M029	19	2005-01-16 04:30:01	17.94	HYG	TPT	V..N
09-M029	19	2005-01-16 04:40:01	17.88	HYG	TPT	V..N
09-M029	19	2005-01-16 04:50:01	18	HYG	TPT	V..N
09-M029	19	2005-01-16 05:00:01	17.88	HYG	TPT	V..N
09-M029	19	2005-01-16 05:10:01	17.94	HYG	TPT	V..N
09-M029	19	2005-01-16 05:20:01	17.94	HYG	TPT	V..N
09-M029	19	2005-01-16 05:30:01	17.94	HYG	TPT	V..N
09-M029	19	2005-01-16 05:40:01	18	HYG	TPT	V..N
09-M029	19	2005-01-16 05:50:01	18	HYG	TPT	V..N
09-M029	19	2005-01-16 06:00:01	17.88	HYG	TPT	V..N
09-M029	19	2005-01-16 06:10:01	17.94	HYG	TPT	V..N
09-M029	19	2005-01-16 06:20:01	17.94	HYG	TPT	V..N
09-M029	19	2005-01-16 06:30:01	18	HYG	TPT	V..N
09-M029	19	2005-01-16 06:40:01	17.94	HYG	TPT	V..N
09-M029	19	2005-01-16 06:50:01	18	HYG	TPT	V..N
09-M029	19	2005-01-16 07:00:01	17.94	HYG	TPT	V..N
09-M029	19	2005-01-16 07:10:01	18	HYG	TPT	V..N
09-M029	19	2005-01-16 07:20:01	17.94	HYG	TPT	V..N
09-M029	19	2005-01-16 07:30:01	18	HYG	TPT	V..N
09-M029	19	2005-01-16 07:40:01	17.94	HYG	TPT	V..N
09-M029	19	2005-01-16 07:50:01	17.94	HYG	TPT	V..N
09-M029	19	2005-01-16 08:00:01	18	HYG	TPT	V..N
09-M029	19	2005-01-16 08:10:01	18	HYG	TPT	V..N
09-M029	19	2005-01-16 08:20:01	18	HYG	TPT	V..N
09-M029	19	2005-01-16 08:30:01	18	HYG	TPT	V..N
09-M029	19	2005-01-16 08:40:01	18	HYG	TPT	V..N
09-M029	19	2005-01-16 08:50:01	18	HYG	TPT	V..N
09-M029	19	2005-01-16 09:00:01	18	HYG	TPT	V..N
09-M029	19	2005-01-16 09:10:01	18	HYG	TPT	V..N
09-M029	19	2005-01-16 09:20:01	18	HYG	TPT	V..N
09-M029	19	2005-01-16 09:30:01	18	HYG	TPT	V..N
09-M029	19	2005-01-16 09:40:01	18	HYG	TPT	V..N
09-M029	19	2005-01-16 09:50:01	18	HYG	TPT	V..N
09-M029	19	2005-01-16 10:00:01	18	HYG	TPT	V..N
09-M029	19	2005-01-16 10:10:01	18.06	HYG	TPT	V..N
09-M029	19	2005-01-16 10:20:01	18.06	HYG	TPT	V..N
09-M029	19	2005-01-16 10:30:01	18.13	HYG	TPT	V..N
09-M029	19	2005-01-16 10:40:01	18.25	HYG	TPT	V..N
09-M029	19	2005-01-16 10:50:01	18.38	HYG	TPT	V..N
09-M029	19	2005-01-16 11:00:01	18.44	HYG	TPT	V..N
09-M029	19	2005-01-16 11:10:01	18.56	HYG	TPT	V..N
09-M029	19	2005-01-16 11:20:01	18.63	HYG	TPT	V..N
09-M029	19	2005-01-16 11:30:01	18.69	HYG	TPT	V..N
09-M029	19	2005-01-16 11:40:01	18.69	HYG	TPT	V..N
09-M029	19	2005-01-16 11:50:01	18.69	HYG	TPT	V..N
09-M029	19	2005-01-16 12:00:01	18.63	HYG	TPT	V..N
09-M029	19	2005-01-16 12:10:01	18.56	HYG	TPT	V..N
09-M029	19	2005-01-16 12:20:01	18.63	HYG	TPT	V..N
09-M029	19	2005-01-16 12:30:01	18.63	HYG	TPT	V..N
09-M029	19	2005-01-16 12:40:01	18.5	HYG	TPT	V..N
09-M029	19	2005-01-16 12:50:01	18.5	HYG	TPT	V..N
09-M029	19	2005-01-16 13:00:01	18.38	HYG	TPT	V..N
09-M029	19	2005-01-16 13:10:01	18.31	HYG	TPT	V..N
09-M029	19	2005-01-16 13:20:01	18.31	HYG	TPT	V..N
09-M029	19	2005-01-16 13:30:01	18.31	HYG	TPT	V..N
09-M029	19	2005-01-16 13:40:01	18.31	HYG	TPT	V..N
09-M029	19	2005-01-16 13:50:01	18.31	HYG	TPT	V..N
09-M029	19	2005-01-16 14:00:01	18.25	HYG	TPT	V..N
09-M029	19	2005-01-16 14:10:01	18.31	HYG	TPT	V..N
09-M029	19	2005-01-16 14:20:01	18.5	HYG	TPT	V..N
09-M029	19	2005-01-16 14:30:01	18.5	HYG	TPT	V..N
09-M029	19	2005-01-16 14:40:01	18.5	HYG	TPT	V..N
09-M029	19	2005-01-16 14:50:01	18.5	HYG	TPT	V..N
09-M029	19	2005-01-16 15:00:01	18.44	HYG	TPT	V..N
09-M029	19	2005-01-16 15:10:01	18.38	HYG	TPT	V..N
09-M029	19	2005-01-16 15:20:01	18.38	HYG	TPT	V..N
09-M029	19	2005-01-16 15:30:01	18.38	HYG	TPT	V..N
09-M029	19	2005-01-16 15:40:01	18.38	HYG	TPT	V..N
09-M029	19	2005-01-16 15:50:01	18.38	HYG	TPT	V..N
09-M029	19	2005-01-16 16:00:01	18.44	HYG	TPT	V..N
09-M029	19	2005-01-16 16:10:01	18.69	HYG	TPT	V..N
09-M029	19	2005-01-16 16:20:01	19.44	HYG	TPT	V..N
09-M029	19	2005-01-16 16:30:01	19.88	HYG	TPT	V..N
09-M029	19	2005-01-16 16:40:01	20.31	HYG	TPT	V..N
09-M029	19	2005-01-16 16:50:01	21.19	HYG	TPT	V..N
09-M029	19	2005-01-16 17:00:01	21.94	HYG	TPT	V..N
09-M029	19	2005-01-16 17:10:01	22.44	HYG	TPT	V..N
09-M029	19	2005-01-16 17:20:01	22.88	HYG	TPT	V..N
09-M029	19	2005-01-16 17:30:01	23.25	HYG	TPT	V..N
09-M029	19	2005-01-16 17:40:01	23.5	HYG	TPT	V..N
09-M029	19	2005-01-16 17:50:01	23.75	HYG	TPT	V..N
09-M029	19	2005-01-16 18:00:01	23.94	HYG	TPT	V..N
09-M029	19	2005-01-16 18:10:01	24.19	HYG	TPT	V..N
09-M029	19	2005-01-16 18:20:01	23.75	HYG	TPT	V..N
09-M029	19	2005-01-16 18:30:01	23.06	HYG	TPT	V..N
09-M029	19	2005-01-16 18:40:01	22.56	HYG	TPT	V..N
09-M029	19	2005-01-16 18:50:01	22.06	HYG	TPT	V..N
09-M029	19	2005-01-16 19:00:01	21.44	HYG	TPT	V..N
09-M029	19	2005-01-16 19:10:01	21	HYG	TPT	V..N
09-M029	19	2005-01-16 19:20:01	20.81	HYG	TPT	V..N
09-M029	19	2005-01-16 19:30:01	20.63	HYG	TPT	V..N
09-M029	19	2005-01-16 19:40:01	20.5	HYG	TPT	V..N
09-M029	19	2005-01-16 19:50:01	20.44	HYG	TPT	V..N
09-M029	19	2005-01-16 20:00:01	20.31	HYG	TPT	V..N
09-M029	19	2005-01-16 20:10:01	20.13	HYG	TPT	V..N
09-M029	19	2005-01-16 20:20:01	19.81	HYG	TPT	V..N
09-M029	19	2005-01-16 20:30:01	19.63	HYG	TPT	V..N
09-M029	19	2005-01-16 20:40:01	19.44	HYG	TPT	V..N
09-M029	19	2005-01-16 20:50:01	19.31	HYG	TPT	V..N
09-M029	19	2005-01-16 21:00:01	19.19	HYG	TPT	V..N
09-M029	19	2005-01-16 21:10:01	19.13	HYG	TPT	V..N
09-M029	19	2005-01-16 21:20:01	19.06	HYG	TPT	V..N
09-M029	19	2005-01-16 21:30:01	19	HYG	TPT	V..N
09-M029	19	2005-01-16 21:40:01	18.94	HYG	TPT	V..N
09-M029	19	2005-01-16 21:50:01	18.88	HYG	TPT	V..N
09-M029	19	2005-01-16 22:00:01	18.88	HYG	TPT	V..N
09-M029	19	2005-01-16 22:10:01	18.75	HYG	TPT	V..N
09-M029	19	2005-01-16 22:20:01	18.75	HYG	TPT	V..N
09-M029	19	2005-01-16 22:30:01	18.63	HYG	TPT	V..N
09-M029	19	2005-01-16 22:40:01	18.56	HYG	TPT	V..N
09-M029	19	2005-01-16 22:50:01	18.44	HYG	TPT	V..N
09-M029	19	2005-01-16 23:00:01	18.31	HYG	TPT	V..N
09-M029	19	2005-01-16 23:10:01	18.25	HYG	TPT	V..N
09-M029	19	2005-01-16 23:20:01	18.13	HYG	TPT	V..N
09-M029	19	2005-01-16 23:30:01	18.06	HYG	TPT	V..N
09-M029	19	2005-01-16 23:40:01	18	HYG	TPT	V..N
09-M029	19	2005-01-16 23:50:01	17.88	HYG	TPT	V..N
09-M029	19	2005-01-17 00:00:01	17.81	HYG	TPT	V..N
09-M029	19	2005-01-17 00:10:01	17.69	HYG	TPT	V..N
09-M029	19	2005-01-17 00:20:01	17.63	HYG	TPT	V..N
09-M029	19	2005-01-17 00:30:01	17.63	HYG	TPT	V..N
09-M029	19	2005-01-17 00:40:01	17.5	HYG	TPT	V..N
09-M029	19	2005-01-17 00:50:01	17.44	HYG	TPT	V..N
09-M029	19	2005-01-17 01:00:01	17.38	HYG	TPT	V..N
09-M029	19	2005-01-17 01:10:01	17.31	HYG	TPT	V..N
09-M029	19	2005-01-17 01:20:01	17.25	HYG	TPT	V..N
09-M029	19	2005-01-17 01:30:01	17.25	HYG	TPT	V..N
09-M029	19	2005-01-17 01:40:01	17.19	HYG	TPT	V..N
09-M029	19	2005-01-17 01:50:01	17.13	HYG	TPT	V..N
09-M029	19	2005-01-17 02:00:01	17.13	HYG	TPT	V..N
09-M029	19	2005-01-17 02:10:01	17.06	HYG	TPT	V..N
09-M029	19	2005-01-17 02:20:01	17	HYG	TPT	V..N
09-M029	19	2005-01-17 02:30:01	17	HYG	TPT	V..N
09-M029	19	2005-01-17 02:40:01	16.94	HYG	TPT	V..N
09-M029	19	2005-01-17 02:50:01	16.94	HYG	TPT	V..N
09-M029	19	2005-01-17 03:00:01	16.81	HYG	TPT	V..N
09-M029	19	2005-01-17 03:10:01	16.81	HYG	TPT	V..N
09-M029	19	2005-01-17 03:20:01	16.81	HYG	TPT	V..N
09-M029	19	2005-01-17 03:30:01	16.75	HYG	TPT	V..N
09-M029	19	2005-01-17 03:40:01	16.69	HYG	TPT	V..N
09-M029	19	2005-01-17 03:50:01	16.69	HYG	TPT	V..N
09-M029	19	2005-01-17 04:00:01	16.69	HYG	TPT	V..N
09-M029	19	2005-01-17 04:10:01	16.56	HYG	TPT	V..N
09-M029	19	2005-01-17 04:20:01	16.56	HYG	TPT	V..N
09-M029	19	2005-01-17 04:30:01	16.56	HYG	TPT	V..N
09-M029	19	2005-01-17 04:40:01	16.5	HYG	TPT	V..N
09-M029	19	2005-01-17 04:50:01	16.5	HYG	TPT	V..N
09-M029	19	2005-01-17 05:00:01	16.44	HYG	TPT	V..N
09-M029	19	2005-01-17 05:10:01	16.44	HYG	TPT	V..N
09-M029	19	2005-01-17 05:20:01	16.38	HYG	TPT	V..N
09-M029	19	2005-01-17 05:30:01	16.38	HYG	TPT	V..N
09-M029	19	2005-01-17 05:40:01	16.31	HYG	TPT	V..N
09-M029	19	2005-01-17 05:50:01	16.31	HYG	TPT	V..N
09-M029	19	2005-01-17 06:00:01	16.25	HYG	TPT	V..N
09-M029	19	2005-01-17 06:10:01	16.25	HYG	TPT	V..N
09-M029	19	2005-01-17 06:20:01	16.25	HYG	TPT	V..N
09-M029	19	2005-01-17 06:30:01	16.19	HYG	TPT	V..N
09-M029	19	2005-01-17 06:40:01	16.19	HYG	TPT	V..N
09-M029	19	2005-01-17 06:50:01	16.19	HYG	TPT	V..N
09-M029	19	2005-01-17 07:00:01	16.19	HYG	TPT	V..N
09-M029	19	2005-01-17 07:10:01	16.13	HYG	TPT	V..N
09-M029	19	2005-01-17 07:20:01	16.06	HYG	TPT	V..N
09-M029	19	2005-01-17 07:30:01	16.13	HYG	TPT	V..N
09-M029	19	2005-01-17 07:40:01	16.13	HYG	TPT	V..N
09-M029	19	2005-01-17 07:50:01	16.13	HYG	TPT	V..N
09-M029	19	2005-01-17 08:00:01	16.06	HYG	TPT	V..N
09-M029	19	2005-01-17 08:10:01	16	HYG	TPT	V..N
09-M029	19	2005-01-17 08:20:01	16.06	HYG	TPT	V..N
09-M029	19	2005-01-17 08:30:01	16.13	HYG	TPT	V..N
09-M030	11	2005-02-16 09:52:19	15.7	QTR	TPT	V..N
09-M030	11	2005-02-16 10:02:19	16.9	QTR	TPT	V..N
09-M030	11	2005-02-16 10:12:19	16.6	QTR	TPT	V..N
09-M030	11	2005-02-16 10:22:19	16.6	QTR	TPT	V..N
09-M030	11	2005-02-16 10:32:19	16.5	QTR	TPT	V..N
09-M030	11	2005-02-16 10:42:19	16.6	QTR	TPT	V..N
09-M030	11	2005-02-16 10:52:19	16.6	QTR	TPT	V..N
09-M030	11	2005-02-16 11:02:19	16.7	QTR	TPT	V..N
09-M030	11	2005-02-16 11:12:19	16.8	QTR	TPT	V..N
09-M030	11	2005-02-16 11:22:19	16.9	QTR	TPT	V..N
09-M030	11	2005-02-16 11:32:19	16.9	QTR	TPT	V..N
09-M030	11	2005-02-16 11:42:19	17	QTR	TPT	V..N
09-M030	11	2005-02-16 11:52:19	17	QTR	TPT	V..N
09-M030	11	2005-02-16 12:02:19	17	QTR	TPT	V..N
09-M030	11	2005-02-16 12:12:19	17	QTR	TPT	V..N
09-M030	11	2005-02-16 12:22:19	16.9	QTR	TPT	V..N
09-M030	11	2005-02-16 12:32:19	16.8	QTR	TPT	V..N
09-M030	11	2005-02-16 12:42:19	16.9	QTR	TPT	V..N
09-M030	11	2005-02-16 12:52:19	16.9	QTR	TPT	V..N
09-M030	11	2005-02-16 13:02:19	16.8	QTR	TPT	V..N
09-M030	11	2005-02-16 13:12:19	16.8	QTR	TPT	V..N
09-M030	11	2005-02-16 13:22:19	16.8	QTR	TPT	V..N
09-M030	11	2005-02-16 13:32:19	16.7	QTR	TPT	V..N
09-M030	11	2005-02-16 13:42:19	16.7	QTR	TPT	V..N
09-M030	11	2005-02-16 13:52:19	16.7	QTR	TPT	V..N
09-M030	11	2005-02-16 14:02:19	16.8	QTR	TPT	V..N
09-M030	11	2005-02-16 14:12:19	16.8	QTR	TPT	V..N
09-M030	11	2005-02-16 14:22:19	16.9	QTR	TPT	V..N
09-M030	11	2005-02-16 14:32:19	16.9	QTR	TPT	V..N
09-M030	11	2005-02-16 14:42:19	17	QTR	TPT	V..N
09-M030	11	2005-02-16 14:52:19	17	QTR	TPT	V..N
09-M030	11	2005-02-16 15:02:19	17.1	QTR	TPT	V..N
09-M030	11	2005-02-16 15:12:19	17.2	QTR	TPT	V..N
09-M030	11	2005-02-16 15:22:19	17.3	QTR	TPT	V..N
09-M030	11	2005-02-16 15:32:19	17.3	QTR	TPT	V..N
09-M030	11	2005-02-16 15:42:19	17.4	QTR	TPT	V..N
09-M030	11	2005-02-16 15:52:19	17.4	QTR	TPT	V..N
09-M030	11	2005-02-16 16:02:19	17.5	QTR	TPT	V..N
09-M030	11	2005-02-16 16:12:19	17.5	QTR	TPT	V..N
09-M030	11	2005-02-16 16:22:19	17.6	QTR	TPT	V..N
09-M030	11	2005-02-16 16:32:19	17.6	QTR	TPT	V..N
09-M030	11	2005-02-16 16:42:19	17.6	QTR	TPT	V..N
09-M030	11	2005-02-16 16:52:19	17.7	QTR	TPT	V..N
09-M030	11	2005-02-16 17:02:19	17.7	QTR	TPT	V..N
09-M030	11	2005-02-16 17:12:19	17.6	QTR	TPT	V..N
09-M030	11	2005-02-16 17:22:19	17.6	QTR	TPT	V..N
09-M030	11	2005-02-16 17:32:19	17.6	QTR	TPT	V..N
09-M030	11	2005-02-16 17:42:19	17.5	QTR	TPT	V..N
09-M030	11	2005-02-16 17:52:19	17.5	QTR	TPT	V..N
09-M030	11	2005-02-16 18:02:19	17.4	QTR	TPT	V..N
09-M030	11	2005-02-16 18:12:19	17.3	QTR	TPT	V..N
09-M030	11	2005-02-16 18:22:19	17.3	QTR	TPT	V..N
09-M030	11	2005-02-16 18:32:19	17.3	QTR	TPT	V..N
09-M030	11	2005-02-16 18:42:19	17.3	QTR	TPT	V..N
09-M030	11	2005-02-16 18:52:19	17.3	QTR	TPT	V..N
09-M030	11	2005-02-16 19:02:19	17.3	QTR	TPT	V..N
09-M030	11	2005-02-16 19:12:19	17.3	QTR	TPT	V..N
09-M030	11	2005-02-16 19:22:19	17.3	QTR	TPT	V..N
09-M030	11	2005-02-16 19:32:19	17.3	QTR	TPT	V..N
09-M030	11	2005-02-16 19:42:19	17.4	QTR	TPT	V..N
09-M030	11	2005-02-16 19:52:19	17.4	QTR	TPT	V..N
09-M030	11	2005-02-16 20:02:19	17.4	QTR	TPT	V..N
09-M030	11	2005-02-16 20:12:19	17.4	QTR	TPT	V..N
09-M030	11	2005-02-16 20:22:19	17.4	QTR	TPT	V..N
09-M030	11	2005-02-16 20:32:19	17.4	QTR	TPT	V..N
09-M030	11	2005-02-16 20:42:19	17.4	QTR	TPT	V..N
09-M030	11	2005-02-16 20:52:19	17.4	QTR	TPT	V..N
09-M030	11	2005-02-16 21:02:19	17.4	QTR	TPT	V..N
09-M030	11	2005-02-16 21:12:19	17.4	QTR	TPT	V..N
09-M030	11	2005-02-16 21:22:19	17.4	QTR	TPT	V..N
09-M030	11	2005-02-16 21:32:19	17.4	QTR	TPT	V..N
09-M030	11	2005-02-16 21:42:19	17.4	QTR	TPT	V..N
09-M030	11	2005-02-16 21:52:19	17.4	QTR	TPT	V..N
09-M030	11	2005-02-16 22:02:19	17.5	QTR	TPT	V..N
09-M030	11	2005-02-16 22:12:19	17.5	QTR	TPT	V..N
09-M030	11	2005-02-16 22:22:19	17.6	QTR	TPT	V..N
09-M030	11	2005-02-16 22:32:19	17.7	QTR	TPT	V..N
09-M030	11	2005-02-16 22:42:19	17.8	QTR	TPT	V..N
09-M030	11	2005-02-16 22:52:19	17.8	QTR	TPT	V..N
09-M030	11	2005-02-16 23:02:19	17.8	QTR	TPT	V..N
09-M030	11	2005-02-16 23:12:19	17.8	QTR	TPT	V..N
09-M030	11	2005-02-16 23:22:19	17.9	QTR	TPT	V..N
09-M030	11	2005-02-16 23:32:19	17.8	QTR	TPT	V..N
09-M030	11	2005-02-16 23:42:19	17.8	QTR	TPT	V..N
09-M030	11	2005-02-16 23:52:19	17.8	QTR	TPT	V..N
09-M030	11	2005-02-17 00:02:19	17.7	QTR	TPT	V..N
09-M030	11	2005-02-17 00:12:19	17.3	QTR	TPT	V..N
09-M030	11	2005-02-17 00:22:19	16.9	QTR	TPT	V..N
09-M030	11	2005-02-17 00:32:19	16.6	QTR	TPT	V..N
09-M030	11	2005-02-17 00:42:19	16.4	QTR	TPT	V..N
09-M030	11	2005-02-17 00:52:19	16.3	QTR	TPT	V..N
09-M030	11	2005-02-17 01:02:19	16.2	QTR	TPT	V..N
09-M030	11	2005-02-17 01:12:19	16.1	QTR	TPT	V..N
09-M030	11	2005-02-17 01:22:19	16	QTR	TPT	V..N
09-M030	11	2005-02-17 01:32:19	15.9	QTR	TPT	V..N
09-M030	11	2005-02-17 01:42:19	15.8	QTR	TPT	V..N
09-M030	11	2005-02-17 01:52:19	15.8	QTR	TPT	V..N
09-M030	11	2005-02-17 02:02:19	15.7	QTR	TPT	V..N
09-M030	11	2005-02-17 02:12:19	15.7	QTR	TPT	V..N
09-M030	11	2005-02-17 02:22:19	15.6	QTR	TPT	V..N
09-M030	11	2005-02-17 02:32:19	15.5	QTR	TPT	V..N
09-M030	11	2005-02-17 02:42:19	15.5	QTR	TPT	V..N
09-M030	11	2005-02-17 02:52:19	15.4	QTR	TPT	V..N
09-M030	11	2005-02-17 03:02:19	15.4	QTR	TPT	V..N
09-M030	11	2005-02-17 03:12:19	15.3	QTR	TPT	V..N
09-M030	11	2005-02-17 03:22:19	15.3	QTR	TPT	V..N
09-M030	11	2005-02-17 03:32:19	15.3	QTR	TPT	V..N
09-M030	11	2005-02-17 03:42:19	15.2	QTR	TPT	V..N
09-M030	11	2005-02-17 03:52:19	15.2	QTR	TPT	V..N
09-M030	11	2005-02-17 04:02:19	15.1	QTR	TPT	V..N
09-M030	11	2005-02-17 04:12:19	15.1	QTR	TPT	V..N
09-M030	11	2005-02-17 04:22:19	15	QTR	TPT	V..N
09-M030	11	2005-02-17 04:32:19	15	QTR	TPT	V..N
09-M030	11	2005-02-17 04:42:19	14.9	QTR	TPT	V..N
09-M030	11	2005-02-17 04:52:19	14.9	QTR	TPT	V..N
09-M030	11	2005-02-17 05:02:19	14.9	QTR	TPT	V..N
09-M030	11	2005-02-17 05:12:19	14.8	QTR	TPT	V..N
09-M030	11	2005-02-17 05:22:19	14.8	QTR	TPT	V..N
09-M030	11	2005-02-17 05:32:19	14.7	QTR	TPT	V..N
09-M030	11	2005-02-17 05:42:19	14.7	QTR	TPT	V..N
09-M030	11	2005-02-17 05:52:19	14.6	QTR	TPT	V..N
09-M030	11	2005-02-17 06:02:19	14.6	QTR	TPT	V..N
09-M030	11	2005-02-17 06:12:19	14.5	QTR	TPT	V..N
09-M030	11	2005-02-17 06:22:19	14.5	QTR	TPT	V..N
09-M030	11	2005-02-17 06:32:19	14.4	QTR	TPT	V..N
09-M030	11	2005-02-17 06:42:19	14.4	QTR	TPT	V..N
09-M030	11	2005-02-17 06:52:19	14.4	QTR	TPT	V..N
09-M030	11	2005-02-17 07:02:19	14.3	QTR	TPT	V..N
09-M030	11	2005-02-17 07:12:19	14.4	QTR	TPT	V..N
09-M030	11	2005-02-17 07:22:19	14.7	QTR	TPT	V..N
09-M030	11	2005-02-17 07:32:19	14.9	QTR	TPT	V..N
09-M030	11	2005-02-17 07:42:19	15.1	QTR	TPT	V..N
09-M030	11	2005-02-17 07:52:19	15.1	QTR	TPT	V..N
09-M030	11	2005-02-17 08:02:19	15.2	QTR	TPT	V..N
09-M030	11	2005-02-17 08:12:19	15.3	QTR	TPT	V..N
09-M030	11	2005-02-17 08:22:19	15.4	QTR	TPT	V..N
09-M030	11	2005-02-17 08:32:19	15.4	QTR	TPT	V..N
09-M030	11	2005-02-17 08:42:19	15.5	QTR	TPT	V..N
09-M030	11	2005-02-17 08:52:19	15.5	QTR	TPT	V..N
09-M030	11	2005-02-17 09:02:19	15.5	QTR	TPT	V..N
09-M030	11	2005-02-17 09:12:19	15.5	QTR	TPT	V..N
09-M030	11	2005-02-17 09:22:19	15.6	QTR	TPT	V..N
09-M030	11	2005-02-17 09:32:19	15.6	QTR	TPT	V..N
09-M030	11	2005-02-17 09:42:19	15.7	QTR	TPT	V..N
09-M030	11	2005-02-17 09:52:19	15.8	QTR	TPT	V..N
09-M030	11	2005-02-17 10:02:19	16	QTR	TPT	V..N
09-M030	11	2005-02-17 10:12:19	16.1	QTR	TPT	V..N
09-M030	11	2005-02-17 10:22:19	16.3	QTR	TPT	V..N
09-M030	11	2005-02-17 10:32:19	16.4	QTR	TPT	V..N
09-M030	11	2005-02-17 10:42:19	16.5	QTR	TPT	V..N
09-M030	11	2005-02-17 10:52:19	16.6	QTR	TPT	V..N
09-M030	11	2005-02-17 11:02:19	16.7	QTR	TPT	V..N
09-M030	11	2005-02-17 11:12:19	16.8	QTR	TPT	V..N
09-M030	11	2005-02-17 11:22:19	16.8	QTR	TPT	V..N
09-M030	11	2005-02-17 11:32:19	16.9	QTR	TPT	V..N
09-M030	11	2005-02-17 11:42:19	17	QTR	TPT	V..N
09-M030	11	2005-02-17 11:52:19	17.1	QTR	TPT	V..N
09-M030	11	2005-02-17 12:02:19	17.2	QTR	TPT	V..N
09-M030	11	2005-02-17 12:12:19	17.3	QTR	TPT	V..N
09-M030	11	2005-02-17 12:22:19	17.4	QTR	TPT	V..N
09-M030	11	2005-02-17 12:32:19	17.4	QTR	TPT	V..N
09-M030	11	2005-02-17 12:42:19	17.4	QTR	TPT	V..N
09-M030	11	2005-02-17 12:52:19	17.4	QTR	TPT	V..N
09-M030	11	2005-02-17 13:02:19	17.4	QTR	TPT	V..N
09-M030	11	2005-02-17 13:12:19	17.4	QTR	TPT	V..N
09-M030	11	2005-02-17 13:22:19	17.4	QTR	TPT	V..N
09-M030	11	2005-02-17 13:32:19	17.4	QTR	TPT	V..N
09-M030	11	2005-02-17 13:42:19	17.5	QTR	TPT	V..N
09-M030	11	2005-02-17 13:52:19	17.6	QTR	TPT	V..N
09-M030	11	2005-02-17 14:02:19	17.6	QTR	TPT	V..N
09-M030	11	2005-02-17 14:12:19	17.6	QTR	TPT	V..N
09-M030	11	2005-02-17 14:22:19	17.6	QTR	TPT	V..N
09-M030	11	2005-02-17 14:32:19	17.6	QTR	TPT	V..N
09-M030	11	2005-02-17 14:42:19	17.6	QTR	TPT	V..N
09-M030	11	2005-02-17 14:52:19	17.5	QTR	TPT	V..N
09-M030	11	2005-02-17 15:02:19	17.5	QTR	TPT	V..N
09-M030	11	2005-02-17 15:12:19	17.4	QTR	TPT	V..N
09-M030	11	2005-02-17 15:22:19	17.3	QTR	TPT	V..N
09-M030	11	2005-02-17 15:32:19	17.2	QTR	TPT	V..N
09-M030	11	2005-02-17 15:42:19	17.2	QTR	TPT	V..N
09-M030	11	2005-02-17 15:52:19	17.2	QTR	TPT	V..N
09-M030	11	2005-02-17 16:02:19	17.2	QTR	TPT	V..N
09-M030	11	2005-02-17 16:12:19	17.1	QTR	TPT	V..N
09-M030	11	2005-02-17 16:22:19	17.1	QTR	TPT	V..N
09-M030	11	2005-02-17 16:32:19	17.1	QTR	TPT	V..N
09-M030	11	2005-02-17 16:42:19	17.1	QTR	TPT	V..N
09-M030	11	2005-02-17 16:52:19	17.1	QTR	TPT	V..N
09-M030	11	2005-02-17 17:02:19	17.1	QTR	TPT	V..N
09-M030	11	2005-02-17 17:12:19	17	QTR	TPT	V..N
09-M030	11	2005-02-17 17:22:19	17	QTR	TPT	V..N
09-M030	11	2005-02-17 17:32:19	17	QTR	TPT	V..N
09-M030	11	2005-02-17 17:42:19	16.9	QTR	TPT	V..N
09-M030	11	2005-02-17 17:52:19	16.9	QTR	TPT	V..N
09-M030	11	2005-02-17 18:02:19	16.9	QTR	TPT	V..N
09-M030	11	2005-02-17 18:12:19	16.9	QTR	TPT	V..N
09-M030	11	2005-02-17 18:22:19	16.9	QTR	TPT	V..N
09-M030	11	2005-02-17 18:32:19	16.9	QTR	TPT	V..N
09-M030	11	2005-02-17 18:42:19	17.1	QTR	TPT	V..N
09-M030	11	2005-02-17 18:52:19	17.2	QTR	TPT	V..N
09-M030	11	2005-02-17 19:02:19	17.2	QTR	TPT	V..N
09-M030	11	2005-02-17 19:12:19	17.2	QTR	TPT	V..N
09-M030	11	2005-02-17 19:22:19	17.3	QTR	TPT	V..N
09-M030	11	2005-02-17 19:32:19	17.4	QTR	TPT	V..N
09-M030	11	2005-02-17 19:42:19	17.4	QTR	TPT	V..N
09-M030	11	2005-02-17 19:52:19	17.4	QTR	TPT	V..N
09-M030	11	2005-02-17 20:02:19	17.5	QTR	TPT	V..N
09-M030	11	2005-02-17 20:12:19	17.6	QTR	TPT	V..N
09-M030	11	2005-02-17 20:22:19	17.8	QTR	TPT	V..N
09-M030	11	2005-02-17 20:32:19	17.9	QTR	TPT	V..N
09-M030	11	2005-02-17 20:42:19	18	QTR	TPT	V..N
09-M030	11	2005-02-17 20:52:19	18.1	QTR	TPT	V..N
09-M030	11	2005-02-17 21:02:19	18.2	QTR	TPT	V..N
09-M030	11	2005-02-17 21:12:19	18.3	QTR	TPT	V..N
09-M030	11	2005-02-17 21:22:19	18.4	QTR	TPT	V..N
09-M030	11	2005-02-17 21:32:19	18.4	QTR	TPT	V..N
09-M030	11	2005-02-17 21:42:19	18.5	QTR	TPT	V..N
09-M030	11	2005-02-17 21:52:19	18.5	QTR	TPT	V..N
09-M030	11	2005-02-17 22:02:19	18.5	QTR	TPT	V..N
09-M030	11	2005-02-17 22:12:19	18.6	QTR	TPT	V..N
09-M030	11	2005-02-17 22:22:19	18.6	QTR	TPT	V..N
09-M030	11	2005-02-17 22:32:19	18.6	QTR	TPT	V..N
09-M030	11	2005-02-17 22:42:19	18.5	QTR	TPT	V..N
09-M030	11	2005-02-17 22:52:19	18.3	QTR	TPT	V..N
09-M030	11	2005-02-17 23:02:19	17.8	QTR	TPT	V..N
09-M030	11	2005-02-17 23:12:19	17.5	QTR	TPT	V..N
09-M030	11	2005-02-17 23:22:19	17.2	QTR	TPT	V..N
09-M030	11	2005-02-17 23:32:19	17	QTR	TPT	V..N
09-M030	11	2005-02-17 23:42:19	16.8	QTR	TPT	V..N
09-M030	11	2005-02-17 23:52:19	16.7	QTR	TPT	V..N
09-M030	11	2005-02-18 00:02:19	16.6	QTR	TPT	V..N
09-M030	11	2005-02-18 00:12:19	16.5	QTR	TPT	V..N
09-M030	11	2005-02-18 00:22:19	16.4	QTR	TPT	V..N
09-M030	11	2005-02-18 00:32:19	16.3	QTR	TPT	V..N
09-M030	11	2005-02-18 00:42:19	16.3	QTR	TPT	V..N
09-M030	11	2005-02-18 00:52:19	16.2	QTR	TPT	V..N
09-M030	11	2005-02-18 01:02:19	16.2	QTR	TPT	V..N
09-M030	11	2005-02-18 01:12:19	16.1	QTR	TPT	V..N
09-M030	11	2005-02-18 01:22:19	16.1	QTR	TPT	V..N
09-M030	11	2005-02-18 01:32:19	16	QTR	TPT	V..N
09-M030	11	2005-02-18 01:42:19	16	QTR	TPT	V..N
09-M030	11	2005-02-18 01:52:19	15.9	QTR	TPT	V..N
09-M030	11	2005-02-18 02:02:19	15.9	QTR	TPT	V..N
09-M030	11	2005-02-18 02:12:19	15.9	QTR	TPT	V..N
09-M030	11	2005-02-18 02:22:19	15.8	QTR	TPT	V..N
09-M030	11	2005-02-18 02:32:19	15.8	QTR	TPT	V..N
09-M030	11	2005-02-18 02:42:19	15.8	QTR	TPT	V..N
09-M030	11	2005-02-18 02:52:19	15.7	QTR	TPT	V..N
09-M030	11	2005-02-18 03:02:19	15.7	QTR	TPT	V..N
09-M030	11	2005-02-18 03:12:19	15.7	QTR	TPT	V..N
09-M030	11	2005-02-18 03:22:19	15.7	QTR	TPT	V..N
09-M030	11	2005-02-18 03:32:19	15.6	QTR	TPT	V..N
09-M030	11	2005-02-18 03:42:19	15.6	QTR	TPT	V..N
09-M030	11	2005-02-18 03:52:19	15.6	QTR	TPT	V..N
09-M030	11	2005-02-18 04:02:19	15.5	QTR	TPT	V..N
09-M030	11	2005-02-18 04:12:19	15.5	QTR	TPT	V..N
09-M030	11	2005-02-18 04:22:19	15.5	QTR	TPT	V..N
09-M030	11	2005-02-18 04:32:19	15.4	QTR	TPT	V..N
09-M030	11	2005-02-18 04:42:19	15.4	QTR	TPT	V..N
09-M030	11	2005-02-18 04:52:19	15.4	QTR	TPT	V..N
09-M030	11	2005-02-18 05:02:19	15.4	QTR	TPT	V..N
09-M030	11	2005-02-18 05:12:19	15.3	QTR	TPT	V..N
09-M030	11	2005-02-18 05:22:19	15.3	QTR	TPT	V..N
09-M030	11	2005-02-18 05:32:19	15.3	QTR	TPT	V..N
09-M030	11	2005-02-18 05:42:19	15.2	QTR	TPT	V..N
09-M030	11	2005-02-18 05:52:19	15.2	QTR	TPT	V..N
09-M030	11	2005-02-18 06:02:19	15.2	QTR	TPT	V..N
09-M030	11	2005-02-18 06:12:19	15.2	QTR	TPT	V..N
09-M030	11	2005-02-18 06:22:19	15.1	QTR	TPT	V..N
09-M030	11	2005-02-18 06:32:19	15.1	QTR	TPT	V..N
09-M030	11	2005-02-18 06:42:19	15.1	QTR	TPT	V..N
09-M030	11	2005-02-18 06:52:19	15	QTR	TPT	V..N
09-M030	11	2005-02-18 07:02:19	15	QTR	TPT	V..N
09-M030	11	2005-02-18 07:12:19	14.9	QTR	TPT	V..N
09-M030	11	2005-02-18 07:22:19	14.9	QTR	TPT	V..N
09-M030	11	2005-02-18 07:32:19	14.9	QTR	TPT	V..N
09-M030	11	2005-02-18 07:42:19	15.3	QTR	TPT	V..N
09-M030	11	2005-02-18 07:52:19	15.7	QTR	TPT	V..N
09-M030	11	2005-02-18 08:02:19	15.9	QTR	TPT	V..N
09-M030	11	2005-02-18 08:12:19	16	QTR	TPT	V..N
09-M030	11	2005-02-18 08:22:19	16.1	QTR	TPT	V..N
09-M030	11	2005-02-18 08:32:19	16.2	QTR	TPT	V..N
09-M030	11	2005-02-18 08:42:19	16.2	QTR	TPT	V..N
09-M030	11	2005-02-18 08:52:19	16.3	QTR	TPT	V..N
09-M030	11	2005-02-18 09:02:19	16.4	QTR	TPT	V..N
09-M030	11	2005-02-18 09:12:19	16.5	QTR	TPT	V..N
09-M030	11	2005-02-18 09:22:19	16.5	QTR	TPT	V..N
09-M030	11	2005-02-18 09:32:19	16.5	QTR	TPT	V..N
09-M030	11	2005-02-18 09:42:19	16.5	QTR	TPT	V..N
09-M030	11	2005-02-18 09:52:19	16.5	QTR	TPT	V..N
09-M030	11	2005-02-18 10:02:19	16.4	QTR	TPT	V..N
09-M030	11	2005-02-18 10:12:19	16.4	QTR	TPT	V..N
09-M030	11	2005-02-18 10:22:19	16.4	QTR	TPT	V..N
09-M030	11	2005-02-18 10:32:19	16.4	QTR	TPT	V..N
09-M030	11	2005-02-18 10:42:19	16.5	QTR	TPT	V..N
09-M030	11	2005-02-18 10:52:19	16.6	QTR	TPT	V..N
09-M030	11	2005-02-18 11:02:19	16.7	QTR	TPT	V..N
09-M030	11	2005-02-18 11:12:19	16.9	QTR	TPT	V..N
09-M030	11	2005-02-18 11:22:19	17	QTR	TPT	V..N
09-M030	11	2005-02-18 11:32:19	17.2	QTR	TPT	V..N
09-M030	11	2005-02-18 11:42:19	17.5	QTR	TPT	V..N
09-M030	11	2005-02-18 11:52:19	17.7	QTR	TPT	V..N
09-M030	11	2005-02-18 12:02:19	17.9	QTR	TPT	V..N
09-M030	11	2005-02-18 12:12:19	18.1	QTR	TPT	V..N
09-M030	11	2005-02-18 12:22:19	18.2	QTR	TPT	V..N
09-M030	11	2005-02-18 12:32:19	18.3	QTR	TPT	V..N
09-M030	11	2005-02-18 12:42:19	18.4	QTR	TPT	V..N
09-M030	11	2005-02-18 12:52:19	18.5	QTR	TPT	V..N
09-M030	11	2005-02-18 13:02:19	18.6	QTR	TPT	V..N
09-M030	11	2005-02-18 13:12:19	18.6	QTR	TPT	V..N
09-M030	11	2005-02-18 13:22:19	18.7	QTR	TPT	V..N
09-M030	11	2005-02-18 13:32:19	18.7	QTR	TPT	V..N
09-M030	11	2005-02-18 13:42:19	18.7	QTR	TPT	V..N
09-M030	11	2005-02-18 13:52:19	18.7	QTR	TPT	V..N
09-M030	11	2005-02-18 14:02:19	18.8	QTR	TPT	V..N
09-M030	11	2005-02-18 14:12:19	18.9	QTR	TPT	V..N
09-M030	11	2005-02-18 14:22:19	18.9	QTR	TPT	V..N
09-M030	11	2005-02-18 14:32:19	19	QTR	TPT	V..N
09-M030	11	2005-02-18 14:42:19	19	QTR	TPT	V..N
09-M030	11	2005-02-18 14:52:19	19.1	QTR	TPT	V..N
09-M030	11	2005-02-18 15:02:19	19.1	QTR	TPT	V..N
09-M030	11	2005-02-18 15:12:19	19.1	QTR	TPT	V..N
09-M030	11	2005-02-18 15:22:19	19.2	QTR	TPT	V..N
09-M030	11	2005-02-18 15:32:19	19.2	QTR	TPT	V..N
09-M030	11	2005-02-18 15:42:19	19.1	QTR	TPT	V..N
09-M030	11	2005-02-18 15:52:19	19.1	QTR	TPT	V..N
09-M030	11	2005-02-18 16:02:19	19.1	QTR	TPT	V..N
09-M030	11	2005-02-18 16:12:19	19	QTR	TPT	V..N
09-M030	11	2005-02-18 16:22:19	19	QTR	TPT	V..N
09-M030	11	2005-02-18 16:32:19	18.9	QTR	TPT	V..N
09-M030	11	2005-02-18 16:42:19	18.8	QTR	TPT	V..N
09-M030	11	2005-02-18 16:52:19	18.7	QTR	TPT	V..N
09-M030	11	2005-02-18 17:02:19	18.6	QTR	TPT	V..N
09-M030	11	2005-02-18 17:12:19	18.5	QTR	TPT	V..N
09-M030	11	2005-02-18 17:22:19	18.5	QTR	TPT	V..N
09-M030	11	2005-02-18 17:32:19	18.4	QTR	TPT	V..N
09-M030	11	2005-02-18 17:42:19	18.3	QTR	TPT	V..N
09-M030	11	2005-02-18 17:52:19	18.3	QTR	TPT	V..N
09-M030	11	2005-02-18 18:02:19	18.2	QTR	TPT	V..N
09-M030	11	2005-02-18 18:12:19	18.2	QTR	TPT	V..N
09-M030	11	2005-02-18 18:22:19	18.2	QTR	TPT	V..N
09-M030	11	2005-02-18 18:32:19	18.1	QTR	TPT	V..N
09-M030	11	2005-02-18 18:42:19	18.1	QTR	TPT	V..N
09-M030	11	2005-02-18 18:52:19	18.1	QTR	TPT	V..N
09-M030	11	2005-02-18 19:02:19	18.2	QTR	TPT	V..N
09-M030	11	2005-02-18 19:12:19	18.2	QTR	TPT	V..N
09-M030	11	2005-02-18 19:22:19	18.2	QTR	TPT	V..N
09-M030	11	2005-02-18 19:32:19	18.2	QTR	TPT	V..N
09-M030	11	2005-02-18 19:42:19	18.3	QTR	TPT	V..N
09-M030	11	2005-02-18 19:52:19	18.3	QTR	TPT	V..N
09-M030	11	2005-02-18 20:02:19	18.3	QTR	TPT	V..N
09-M030	11	2005-02-18 20:12:19	18.4	QTR	TPT	V..N
09-M030	11	2005-02-18 20:22:19	18.6	QTR	TPT	V..N
09-M030	11	2005-02-18 20:32:19	18.7	QTR	TPT	V..N
09-M030	11	2005-02-18 20:42:19	18.9	QTR	TPT	V..N
09-M030	11	2005-02-18 20:52:19	19	QTR	TPT	V..N
09-M030	11	2005-02-18 21:02:19	19.1	QTR	TPT	V..N
09-M030	11	2005-02-18 21:12:19	19.2	QTR	TPT	V..N
09-M030	11	2005-02-18 21:22:19	19.3	QTR	TPT	V..N
09-M030	11	2005-02-18 21:32:19	19.4	QTR	TPT	V..N
09-M030	11	2005-02-18 21:42:19	19.5	QTR	TPT	V..N
09-M030	11	2005-02-18 21:52:19	19.6	QTR	TPT	V..N
09-M030	11	2005-02-18 22:02:19	19.6	QTR	TPT	V..N
09-M030	11	2005-02-18 22:12:19	19.7	QTR	TPT	V..N
09-M030	11	2005-02-18 22:22:19	19.7	QTR	TPT	V..N
09-M030	11	2005-02-18 22:32:19	19.8	QTR	TPT	V..N
09-M030	11	2005-02-18 22:42:19	19.8	QTR	TPT	V..N
09-M030	11	2005-02-18 22:52:19	19.8	QTR	TPT	V..N
09-M030	11	2005-02-18 23:02:19	19.7	QTR	TPT	V..N
09-M030	11	2005-02-18 23:12:19	19.5	QTR	TPT	V..N
09-M030	11	2005-02-18 23:22:19	19.1	QTR	TPT	V..N
09-M030	11	2005-02-18 23:32:19	18.8	QTR	TPT	V..N
09-M030	11	2005-02-18 23:42:19	18.6	QTR	TPT	V..N
09-M030	11	2005-02-18 23:52:19	18.4	QTR	TPT	V..N
09-M030	11	2005-02-19 00:02:19	18.3	QTR	TPT	V..N
09-M030	11	2005-02-19 00:12:19	18.2	QTR	TPT	V..N
09-M030	11	2005-02-19 00:22:19	18.1	QTR	TPT	V..N
09-M030	11	2005-02-19 00:32:19	18	QTR	TPT	V..N
09-M030	11	2005-02-19 00:42:19	17.9	QTR	TPT	V..N
09-M030	11	2005-02-19 00:52:19	17.8	QTR	TPT	V..N
09-M030	11	2005-02-19 01:02:19	17.8	QTR	TPT	V..N
09-M030	11	2005-02-19 01:12:19	17.7	QTR	TPT	V..N
09-M030	11	2005-02-19 01:22:19	17.7	QTR	TPT	V..N
09-M030	11	2005-02-19 01:32:19	17.6	QTR	TPT	V..N
09-M030	11	2005-02-19 01:42:19	17.6	QTR	TPT	V..N
09-M030	11	2005-02-19 01:52:19	17.5	QTR	TPT	V..N
09-M030	11	2005-02-19 02:02:19	17.5	QTR	TPT	V..N
09-M030	11	2005-02-19 02:12:19	17.5	QTR	TPT	V..N
09-M030	11	2005-02-19 02:22:19	17.4	QTR	TPT	V..N
09-M030	11	2005-02-19 02:32:19	17.4	QTR	TPT	V..N
09-M030	11	2005-02-19 02:42:19	17.3	QTR	TPT	V..N
09-M030	11	2005-02-19 02:52:19	17.3	QTR	TPT	V..N
09-M030	11	2005-02-19 03:02:19	17.2	QTR	TPT	V..N
09-M030	11	2005-02-19 03:12:19	17.2	QTR	TPT	V..N
09-M030	11	2005-02-19 03:22:19	17.2	QTR	TPT	V..N
09-M030	11	2005-02-19 03:32:19	17.1	QTR	TPT	V..N
09-M030	11	2005-02-19 03:42:19	17.1	QTR	TPT	V..N
09-M030	11	2005-02-19 03:52:19	17.1	QTR	TPT	V..N
09-M030	11	2005-02-19 04:02:19	17	QTR	TPT	V..N
09-M030	11	2005-02-19 04:12:19	17	QTR	TPT	V..N
09-M030	11	2005-02-19 04:22:19	17	QTR	TPT	V..N
09-M030	11	2005-02-19 04:32:19	16.9	QTR	TPT	V..N
09-M030	11	2005-02-19 04:42:19	16.9	QTR	TPT	V..N
09-M030	11	2005-02-19 04:52:19	16.8	QTR	TPT	V..N
09-M030	11	2005-02-19 05:02:19	16.8	QTR	TPT	V..N
09-M030	11	2005-02-19 05:12:19	16.8	QTR	TPT	V..N
09-M030	11	2005-02-19 05:22:19	16.7	QTR	TPT	V..N
09-M030	11	2005-02-19 05:32:19	16.7	QTR	TPT	V..N
09-M030	11	2005-02-19 05:42:19	16.7	QTR	TPT	V..N
09-M030	11	2005-02-19 05:52:19	16.6	QTR	TPT	V..N
09-M030	11	2005-02-19 06:02:19	16.6	QTR	TPT	V..N
09-M030	11	2005-02-19 06:12:19	16.6	QTR	TPT	V..N
09-M030	11	2005-02-19 06:22:19	16.5	QTR	TPT	V..N
09-M030	11	2005-02-19 06:32:19	16.5	QTR	TPT	V..N
09-M030	11	2005-02-19 06:42:19	16.5	QTR	TPT	V..N
09-M030	11	2005-02-19 06:52:19	16.5	QTR	TPT	V..N
09-M030	11	2005-02-19 07:02:19	16.4	QTR	TPT	V..N
09-M030	11	2005-02-19 07:12:19	16.4	QTR	TPT	V..N
09-M030	11	2005-02-19 07:22:19	16.3	QTR	TPT	V..N
09-M030	11	2005-02-19 07:32:19	16.2	QTR	TPT	V..N
09-M030	11	2005-02-19 07:42:19	16.2	QTR	TPT	V..N
09-M030	11	2005-02-19 07:52:19	16.2	QTR	TPT	V..N
09-M030	11	2005-02-19 08:02:19	16.1	QTR	TPT	V..N
09-M030	11	2005-02-19 08:12:19	16.1	QTR	TPT	V..N
09-M030	11	2005-02-19 08:22:19	16	QTR	TPT	V..N
09-M030	11	2005-02-19 08:32:19	16	QTR	TPT	V..N
09-M030	11	2005-02-19 08:42:19	16	QTR	TPT	V..N
09-M030	11	2005-02-19 08:52:19	16	QTR	TPT	V..N
09-M030	11	2005-02-19 09:02:19	16	QTR	TPT	V..N
09-M030	11	2005-02-19 09:12:19	16.2	QTR	TPT	V..N
09-M030	11	2005-02-19 09:22:19	16.8	QTR	TPT	V..N
09-M030	11	2005-02-19 09:32:19	17.1	QTR	TPT	V..N
09-M030	11	2005-02-19 09:42:19	17.5	QTR	TPT	V..N
09-M030	11	2005-02-19 09:52:19	17.7	QTR	TPT	V..N
09-M030	11	2005-02-19 10:02:19	17.8	QTR	TPT	V..N
09-M030	11	2005-02-19 10:12:19	18	QTR	TPT	V..N
09-M030	11	2005-02-19 10:22:19	18.1	QTR	TPT	V..N
09-M030	11	2005-02-19 10:32:19	18.2	QTR	TPT	V..N
09-M030	11	2005-02-19 10:42:19	18.3	QTR	TPT	V..N
09-M030	11	2005-02-19 10:52:19	18.4	QTR	TPT	V..N
09-M030	11	2005-02-19 11:02:19	18.4	QTR	TPT	V..N
09-M030	11	2005-02-19 11:12:19	18.4	QTR	TPT	V..N
09-M030	11	2005-02-19 11:22:19	18.4	QTR	TPT	V..N
09-M030	11	2005-02-19 11:32:19	18.4	QTR	TPT	V..N
09-M030	11	2005-02-19 11:42:19	18.4	QTR	TPT	V..N
09-M030	11	2005-02-19 11:52:19	18.4	QTR	TPT	V..N
09-M030	11	2005-02-19 12:02:19	18.5	QTR	TPT	V..N
09-M030	11	2005-02-19 12:12:19	18.4	QTR	TPT	V..N
09-M030	11	2005-02-19 12:22:19	18.5	QTR	TPT	V..N
09-M030	11	2005-02-19 12:32:19	18.4	QTR	TPT	V..N
09-M030	11	2005-02-19 12:42:19	18.4	QTR	TPT	V..N
09-M030	11	2005-02-19 12:52:19	18.4	QTR	TPT	V..N
09-M030	11	2005-02-19 13:02:19	18.4	QTR	TPT	V..N
09-M030	11	2005-02-19 13:12:19	18.4	QTR	TPT	V..N
09-M030	11	2005-02-19 13:22:19	18.5	QTR	TPT	V..N
09-M030	11	2005-02-19 13:32:19	18.3	QTR	TPT	V..N
09-M030	11	2005-02-19 13:42:19	18	QTR	TPT	V..N
09-M030	11	2005-02-19 13:52:19	17.7	QTR	TPT	V..N
09-M030	11	2005-02-19 14:02:19	17.5	QTR	TPT	V..N
09-M030	11	2005-02-19 14:12:19	17.3	QTR	TPT	V..N
09-M030	11	2005-02-19 14:22:19	17.3	QTR	TPT	V..N
09-M030	11	2005-02-19 14:32:19	17.6	QTR	TPT	V..N
09-M030	11	2005-02-19 14:42:19	17.9	QTR	TPT	V..N
09-M030	11	2005-02-19 14:52:19	18	QTR	TPT	V..N
09-M030	11	2005-02-19 15:02:19	18.2	QTR	TPT	V..N
09-M030	11	2005-02-19 15:12:19	18.3	QTR	TPT	V..N
09-M030	11	2005-02-19 15:22:19	18.3	QTR	TPT	V..N
09-M030	11	2005-02-19 15:32:19	18.3	QTR	TPT	V..N
09-M030	11	2005-02-19 15:42:19	18.4	QTR	TPT	V..N
09-M030	11	2005-02-19 15:52:19	18.4	QTR	TPT	V..N
09-M030	11	2005-02-19 16:02:19	18.4	QTR	TPT	V..N
09-M030	11	2005-02-19 16:12:19	18.4	QTR	TPT	V..N
09-M030	11	2005-02-19 16:22:19	18.3	QTR	TPT	V..N
09-M030	11	2005-02-19 16:32:19	18.3	QTR	TPT	V..N
09-M030	11	2005-02-19 16:42:19	18.3	QTR	TPT	V..N
09-M030	11	2005-02-19 16:52:19	18.3	QTR	TPT	V..N
09-M030	11	2005-02-19 17:02:19	18.2	QTR	TPT	V..N
09-M030	11	2005-02-19 17:12:19	18.3	QTR	TPT	V..N
09-M030	11	2005-02-19 17:22:19	18.3	QTR	TPT	V..N
09-M030	11	2005-02-19 17:32:19	18.3	QTR	TPT	V..N
09-M030	11	2005-02-19 17:42:19	18.3	QTR	TPT	V..N
09-M030	11	2005-02-19 17:52:19	18.4	QTR	TPT	V..N
09-M030	11	2005-02-19 18:02:19	18.4	QTR	TPT	V..N
09-M030	11	2005-02-19 18:12:19	18.4	QTR	TPT	V..N
09-M030	11	2005-02-19 18:22:19	18.4	QTR	TPT	V..N
09-M030	11	2005-02-19 18:32:19	18.4	QTR	TPT	V..N
09-M030	11	2005-02-19 18:42:19	18.4	QTR	TPT	V..N
09-M030	11	2005-02-19 18:52:19	18.4	QTR	TPT	V..N
09-M030	11	2005-02-19 19:02:19	18.3	QTR	TPT	V..N
09-M030	11	2005-02-19 19:12:19	18.3	QTR	TPT	V..N
09-M030	11	2005-02-19 19:22:19	18.3	QTR	TPT	V..N
09-M030	11	2005-02-19 19:32:19	18.3	QTR	TPT	V..N
09-M030	11	2005-02-19 19:42:19	18.3	QTR	TPT	V..N
09-M030	11	2005-02-19 19:52:19	18.3	QTR	TPT	V..N
09-M030	11	2005-02-19 20:02:19	18.3	QTR	TPT	V..N
09-M030	11	2005-02-19 20:12:19	18.3	QTR	TPT	V..N
09-M030	11	2005-02-19 20:22:19	18.3	QTR	TPT	V..N
09-M030	11	2005-02-19 20:32:19	18.3	QTR	TPT	V..N
09-M030	11	2005-02-19 20:42:19	18.3	QTR	TPT	V..N
09-M030	11	2005-02-19 20:52:19	18.3	QTR	TPT	V..N
09-M030	11	2005-02-19 21:02:19	18.3	QTR	TPT	V..N
09-M030	11	2005-02-19 21:12:19	18.3	QTR	TPT	V..N
09-M030	11	2005-02-19 21:22:19	18.3	QTR	TPT	V..N
09-M030	11	2005-02-19 21:32:19	18.3	QTR	TPT	V..N
09-M030	11	2005-02-19 21:42:19	18.3	QTR	TPT	V..N
09-M030	11	2005-02-19 21:52:19	18.4	QTR	TPT	V..N
09-M030	11	2005-02-19 22:02:19	18.3	QTR	TPT	V..N
09-M030	11	2005-02-19 22:12:19	18.3	QTR	TPT	V..N
09-M030	11	2005-02-19 22:22:19	18.3	QTR	TPT	V..N
09-M030	11	2005-02-19 22:32:19	18.3	QTR	TPT	V..N
09-M030	11	2005-02-19 22:42:19	18.3	QTR	TPT	V..N
09-M030	11	2005-02-19 22:52:19	18.3	QTR	TPT	V..N
09-M030	11	2005-02-19 23:02:19	18.3	QTR	TPT	V..N
09-M030	11	2005-02-19 23:12:19	18.2	QTR	TPT	V..N
09-M030	11	2005-02-19 23:22:19	17.9	QTR	TPT	V..N
09-M030	11	2005-02-19 23:32:19	17.6	QTR	TPT	V..N
09-M030	11	2005-02-19 23:42:19	17.4	QTR	TPT	V..N
09-M030	11	2005-02-19 23:52:19	17.3	QTR	TPT	V..N
09-M030	11	2005-02-20 00:02:19	17.2	QTR	TPT	V..N
09-M030	11	2005-02-20 00:12:19	17.1	QTR	TPT	V..N
09-M030	11	2005-02-20 00:22:19	17	QTR	TPT	V..N
09-M030	11	2005-02-20 00:32:19	17	QTR	TPT	V..N
09-M030	11	2005-02-20 00:42:19	16.9	QTR	TPT	V..N
09-M030	11	2005-02-20 00:52:19	16.9	QTR	TPT	V..N
09-M030	11	2005-02-20 01:02:19	16.8	QTR	TPT	V..N
09-M030	11	2005-02-20 01:12:19	16.8	QTR	TPT	V..N
09-M030	11	2005-02-20 01:22:19	16.8	QTR	TPT	V..N
09-M030	11	2005-02-20 01:32:19	16.8	QTR	TPT	V..N
09-M030	11	2005-02-20 01:42:19	16.7	QTR	TPT	V..N
09-M030	11	2005-02-20 01:52:19	16.7	QTR	TPT	V..N
09-M030	11	2005-02-20 02:02:19	16.7	QTR	TPT	V..N
09-M030	11	2005-02-20 02:12:19	16.6	QTR	TPT	V..N
09-M030	11	2005-02-20 02:22:19	16.6	QTR	TPT	V..N
09-M030	11	2005-02-20 02:32:19	16.5	QTR	TPT	V..N
09-M030	11	2005-02-20 02:42:19	16.5	QTR	TPT	V..N
09-M030	11	2005-02-20 02:52:19	16.5	QTR	TPT	V..N
09-M030	11	2005-02-20 03:02:19	16.5	QTR	TPT	V..N
09-M030	11	2005-02-20 03:12:19	16.4	QTR	TPT	V..N
09-M030	11	2005-02-20 03:22:19	16.4	QTR	TPT	V..N
09-M030	11	2005-02-20 03:32:19	16.4	QTR	TPT	V..N
09-M030	11	2005-02-20 03:42:19	16.3	QTR	TPT	V..N
09-M030	11	2005-02-20 03:52:19	16.3	QTR	TPT	V..N
09-M030	11	2005-02-20 04:02:19	16.3	QTR	TPT	V..N
09-M030	11	2005-02-20 04:12:19	16.3	QTR	TPT	V..N
09-M030	11	2005-02-20 04:22:19	16.3	QTR	TPT	V..N
09-M030	11	2005-02-20 04:32:19	16.2	QTR	TPT	V..N
09-M030	11	2005-02-20 04:42:19	16.1	QTR	TPT	V..N
09-M030	11	2005-02-20 04:52:19	16.1	QTR	TPT	V..N
09-M030	11	2005-02-20 05:02:19	16	QTR	TPT	V..N
09-M030	11	2005-02-20 05:12:19	16	QTR	TPT	V..N
09-M030	11	2005-02-20 05:22:19	15.9	QTR	TPT	V..N
09-M030	11	2005-02-20 05:32:19	15.9	QTR	TPT	V..N
09-M030	11	2005-02-20 05:42:19	15.9	QTR	TPT	V..N
09-M030	11	2005-02-20 05:52:19	15.8	QTR	TPT	V..N
09-M030	11	2005-02-20 06:02:19	15.8	QTR	TPT	V..N
09-M030	11	2005-02-20 06:12:19	15.8	QTR	TPT	V..N
09-M030	11	2005-02-20 06:22:19	15.7	QTR	TPT	V..N
09-M030	11	2005-02-20 06:32:19	15.7	QTR	TPT	V..N
09-M030	11	2005-02-20 06:42:19	15.7	QTR	TPT	V..N
09-M030	11	2005-02-20 06:52:19	15.7	QTR	TPT	V..N
09-M030	11	2005-02-20 07:02:19	15.6	QTR	TPT	V..N
09-M030	11	2005-02-20 07:12:19	15.6	QTR	TPT	V..N
09-M030	11	2005-02-20 07:22:19	15.6	QTR	TPT	V..N
09-M030	11	2005-02-20 07:32:19	15.6	QTR	TPT	V..N
09-M030	11	2005-02-20 07:42:19	15.6	QTR	TPT	V..N
09-M030	11	2005-02-20 07:52:19	15.6	QTR	TPT	V..N
09-M030	11	2005-02-20 08:02:19	15.6	QTR	TPT	V..N
09-M030	11	2005-02-20 08:12:19	15.5	QTR	TPT	V..N
09-M030	11	2005-02-20 08:22:19	15.5	QTR	TPT	V..N
09-M030	11	2005-02-20 08:32:19	15.5	QTR	TPT	V..N
09-M030	11	2005-02-20 08:42:19	15.5	QTR	TPT	V..N
09-M030	11	2005-02-20 08:52:19	15.5	QTR	TPT	V..N
09-M030	11	2005-02-20 09:02:19	15.4	QTR	TPT	V..N
09-M030	11	2005-02-20 09:12:19	15.4	QTR	TPT	V..N
09-M030	11	2005-02-20 09:22:19	15.4	QTR	TPT	V..N
09-M030	11	2005-02-20 09:32:19	15.3	QTR	TPT	V..N
09-M030	11	2005-02-20 09:42:19	15.4	QTR	TPT	V..N
09-M030	11	2005-02-20 09:52:19	15.5	QTR	TPT	V..N
09-M030	11	2005-02-20 10:02:19	15.4	QTR	TPT	V..N
09-M030	11	2005-02-20 10:12:19	15.3	QTR	TPT	V..N
09-M030	11	2005-02-20 10:22:19	15.4	QTR	TPT	V..N
09-M030	11	2005-02-20 10:32:19	15.7	QTR	TPT	V..N
09-M030	11	2005-02-20 10:42:19	15.9	QTR	TPT	V..N
09-M030	11	2005-02-20 10:52:19	16.1	QTR	TPT	V..N
09-M030	11	2005-02-20 11:02:19	16.2	QTR	TPT	V..N
09-M030	11	2005-02-20 11:12:19	16.3	QTR	TPT	V..N
09-M030	11	2005-02-20 11:22:19	16.4	QTR	TPT	V..N
09-M030	11	2005-02-20 11:32:19	16.5	QTR	TPT	V..N
09-M030	11	2005-02-20 11:42:19	16.5	QTR	TPT	V..N
09-M030	11	2005-02-20 11:52:19	16.5	QTR	TPT	V..N
09-M030	11	2005-02-20 12:02:19	16.6	QTR	TPT	V..N
09-M030	11	2005-02-20 12:12:19	16.7	QTR	TPT	V..N
09-M030	11	2005-02-20 12:22:19	16.7	QTR	TPT	V..N
09-M030	11	2005-02-20 12:32:19	16.7	QTR	TPT	V..N
09-M030	11	2005-02-20 12:42:19	16.7	QTR	TPT	V..N
09-M030	11	2005-02-20 12:52:19	16.8	QTR	TPT	V..N
09-M030	11	2005-02-20 13:02:19	16.8	QTR	TPT	V..N
09-M030	11	2005-02-20 13:12:19	16.8	QTR	TPT	V..N
09-M030	11	2005-02-20 13:22:19	16.8	QTR	TPT	V..N
09-M030	11	2005-02-20 13:32:19	16.9	QTR	TPT	V..N
09-M030	11	2005-02-20 13:42:19	16.9	QTR	TPT	V..N
09-M030	11	2005-02-20 13:52:19	16.9	QTR	TPT	V..N
09-M030	11	2005-02-20 14:02:19	17	QTR	TPT	V..N
09-M030	11	2005-02-20 14:12:19	16.8	QTR	TPT	V..N
09-M030	11	2005-02-20 14:22:19	16.5	QTR	TPT	V..N
09-M030	11	2005-02-20 14:32:19	16.3	QTR	TPT	V..N
09-M030	11	2005-02-20 14:42:19	16.1	QTR	TPT	V..N
09-M030	11	2005-02-20 14:52:19	16	QTR	TPT	V..N
09-M030	11	2005-02-20 15:02:19	15.9	QTR	TPT	V..N
09-M030	11	2005-02-20 15:12:19	16.1	QTR	TPT	V..N
09-M030	11	2005-02-20 15:22:19	16.4	QTR	TPT	V..N
09-M030	11	2005-02-20 15:32:19	16.5	QTR	TPT	V..N
09-M030	11	2005-02-20 15:42:19	16.7	QTR	TPT	V..N
09-M030	11	2005-02-20 15:52:19	16.8	QTR	TPT	V..N
09-M030	11	2005-02-20 16:02:19	16.9	QTR	TPT	V..N
09-M030	11	2005-02-20 16:12:19	16.9	QTR	TPT	V..N
09-M030	11	2005-02-20 16:22:19	16.9	QTR	TPT	V..N
09-M030	11	2005-02-20 16:32:19	16.6	QTR	TPT	V..N
09-M030	11	2005-02-20 16:42:19	16.5	QTR	TPT	V..N
09-M030	11	2005-02-20 16:52:19	16.4	QTR	TPT	V..N
09-M030	11	2005-02-20 17:02:19	16.3	QTR	TPT	V..N
09-M030	11	2005-02-20 17:12:19	16.3	QTR	TPT	V..N
09-M030	11	2005-02-20 17:22:19	16.2	QTR	TPT	V..N
09-M030	11	2005-02-20 17:32:19	16.1	QTR	TPT	V..N
09-M030	11	2005-02-20 17:42:19	16	QTR	TPT	V..N
09-M030	11	2005-02-20 17:52:19	16	QTR	TPT	V..N
09-M030	11	2005-02-20 18:02:19	16.3	QTR	TPT	V..N
09-M030	11	2005-02-20 18:12:19	16.4	QTR	TPT	V..N
09-M030	11	2005-02-20 18:22:19	16.5	QTR	TPT	V..N
09-M030	11	2005-02-20 18:32:19	16.6	QTR	TPT	V..N
09-M030	11	2005-02-20 18:42:19	16.7	QTR	TPT	V..N
09-M030	11	2005-02-20 18:52:19	16.7	QTR	TPT	V..N
09-M030	11	2005-02-20 19:02:19	16.8	QTR	TPT	V..N
09-M030	11	2005-02-20 19:12:19	16.8	QTR	TPT	V..N
09-M030	11	2005-02-20 19:22:19	16.8	QTR	TPT	V..N
09-M030	11	2005-02-20 19:32:19	16.8	QTR	TPT	V..N
09-M030	11	2005-02-20 19:42:19	16.8	QTR	TPT	V..N
09-M030	11	2005-02-20 19:52:19	16.8	QTR	TPT	V..N
09-M030	11	2005-02-20 20:02:19	16.8	QTR	TPT	V..N
09-M030	11	2005-02-20 20:12:19	16.8	QTR	TPT	V..N
09-M030	11	2005-02-20 20:22:19	16.9	QTR	TPT	V..N
09-M030	11	2005-02-20 20:32:19	16.9	QTR	TPT	V..N
09-M030	11	2005-02-20 20:42:19	16.9	QTR	TPT	V..N
09-M030	11	2005-02-20 20:52:19	16.9	QTR	TPT	V..N
09-M030	11	2005-02-20 21:02:19	16.9	QTR	TPT	V..N
09-M030	11	2005-02-20 21:12:19	17	QTR	TPT	V..N
09-M030	11	2005-02-20 21:22:19	17	QTR	TPT	V..N
09-M030	11	2005-02-20 21:32:19	17	QTR	TPT	V..N
09-M030	11	2005-02-20 21:42:19	17.1	QTR	TPT	V..N
09-M030	11	2005-02-20 21:52:19	17.1	QTR	TPT	V..N
09-M030	11	2005-02-20 22:02:19	17.1	QTR	TPT	V..N
09-M030	11	2005-02-20 22:12:19	17.1	QTR	TPT	V..N
09-M030	11	2005-02-20 22:22:19	17.1	QTR	TPT	V..N
09-M030	11	2005-02-20 22:32:19	17.1	QTR	TPT	V..N
09-M030	11	2005-02-20 22:42:19	17.1	QTR	TPT	V..N
09-M030	11	2005-02-20 22:52:19	17.1	QTR	TPT	V..N
09-M030	11	2005-02-20 23:02:19	17.1	QTR	TPT	V..N
09-M030	11	2005-02-20 23:12:19	17	QTR	TPT	V..N
09-M030	11	2005-02-20 23:22:19	16.7	QTR	TPT	V..N
09-M030	11	2005-02-20 23:32:19	16.4	QTR	TPT	V..N
09-M030	11	2005-02-20 23:42:19	16.2	QTR	TPT	V..N
09-M030	11	2005-02-20 23:52:19	16.1	QTR	TPT	V..N
09-M030	11	2005-02-21 00:02:19	16	QTR	TPT	V..N
09-M030	11	2005-02-21 00:12:19	15.9	QTR	TPT	V..N
09-M030	11	2005-02-21 00:22:19	15.8	QTR	TPT	V..N
09-M030	11	2005-02-21 00:32:19	15.8	QTR	TPT	V..N
09-M030	11	2005-02-21 00:42:19	15.7	QTR	TPT	V..N
09-M030	11	2005-02-21 00:52:19	15.7	QTR	TPT	V..N
09-M030	11	2005-02-21 01:02:19	15.6	QTR	TPT	V..N
09-M030	11	2005-02-21 01:12:19	15.6	QTR	TPT	V..N
09-M030	11	2005-02-21 01:22:19	15.5	QTR	TPT	V..N
09-M030	11	2005-02-21 01:32:19	15.5	QTR	TPT	V..N
09-M030	11	2005-02-21 01:42:19	15.5	QTR	TPT	V..N
09-M030	11	2005-02-21 01:52:19	15.5	QTR	TPT	V..N
09-M030	11	2005-02-21 02:02:19	15.4	QTR	TPT	V..N
09-M030	11	2005-02-21 02:12:19	15.4	QTR	TPT	V..N
09-M030	11	2005-02-21 02:22:19	15.3	QTR	TPT	V..N
09-M030	11	2005-02-21 02:32:19	15.3	QTR	TPT	V..N
09-M030	11	2005-02-21 02:42:19	15.3	QTR	TPT	V..N
09-M030	11	2005-02-21 02:52:19	15.2	QTR	TPT	V..N
09-M030	11	2005-02-21 03:02:19	15.2	QTR	TPT	V..N
09-M030	11	2005-02-21 03:12:19	15.2	QTR	TPT	V..N
09-M030	11	2005-02-21 03:22:19	15.1	QTR	TPT	V..N
09-M030	11	2005-02-21 03:32:19	15.1	QTR	TPT	V..N
09-M030	11	2005-02-21 03:42:19	15.1	QTR	TPT	V..N
09-M030	11	2005-02-21 03:52:19	15.1	QTR	TPT	V..N
09-M030	11	2005-02-21 04:02:19	15	QTR	TPT	V..N
09-M030	11	2005-02-21 04:12:19	15	QTR	TPT	V..N
09-M030	11	2005-02-21 04:22:19	15	QTR	TPT	V..N
09-M030	11	2005-02-21 04:32:19	14.9	QTR	TPT	V..N
09-M030	11	2005-02-21 04:42:19	14.9	QTR	TPT	V..N
09-M030	11	2005-02-21 04:52:19	14.9	QTR	TPT	V..N
09-M030	11	2005-02-21 05:02:19	14.8	QTR	TPT	V..N
09-M030	11	2005-02-21 05:12:19	14.8	QTR	TPT	V..N
09-M030	11	2005-02-21 05:22:19	14.8	QTR	TPT	V..N
09-M030	11	2005-02-21 05:32:19	14.7	QTR	TPT	V..N
09-M030	11	2005-02-21 05:42:19	14.7	QTR	TPT	V..N
09-M030	11	2005-02-21 05:52:19	14.7	QTR	TPT	V..N
09-M030	11	2005-02-21 06:02:19	14.7	QTR	TPT	V..N
09-M030	11	2005-02-21 06:12:19	14.6	QTR	TPT	V..N
09-M030	11	2005-02-21 06:22:19	14.6	QTR	TPT	V..N
09-M030	11	2005-02-21 06:32:19	14.6	QTR	TPT	V..N
09-M030	11	2005-02-21 06:42:19	14.5	QTR	TPT	V..N
09-M030	11	2005-02-21 06:52:19	14.5	QTR	TPT	V..N
09-M030	11	2005-02-21 07:02:19	14.5	QTR	TPT	V..N
09-M030	11	2005-02-21 07:12:19	14.5	QTR	TPT	V..N
09-M030	11	2005-02-21 07:22:19	14.4	QTR	TPT	V..N
09-M030	11	2005-02-21 07:32:19	14.6	QTR	TPT	V..N
09-M030	11	2005-02-21 07:42:19	14.8	QTR	TPT	V..N
09-M030	11	2005-02-21 07:52:19	14.8	QTR	TPT	V..N
09-M030	11	2005-02-21 08:02:19	13.5	QTR	TPT	V..N
09-M030	11	2005-02-21 08:12:19	13.7	QTR	TPT	V..N
09-M030	11	2005-02-21 08:22:19	14.3	QTR	TPT	V..N
09-M030	11	2005-02-21 08:32:19	14.6	QTR	TPT	V..N
09-M030	11	2005-02-21 08:42:19	14.9	QTR	TPT	V..N
09-M030	11	2005-02-21 08:52:19	15	QTR	TPT	V..N
09-M030	11	2005-02-21 09:02:19	15.1	QTR	TPT	V..N
09-M030	11	2005-02-21 09:12:19	15.2	QTR	TPT	V..N
09-M030	11	2005-02-21 09:22:19	15.3	QTR	TPT	V..N
09-M030	11	2005-02-21 09:32:19	15.4	QTR	TPT	V..N
09-M030	11	2005-02-21 09:42:19	15.4	QTR	TPT	V..N
09-M030	11	2005-02-21 09:52:19	15.5	QTR	TPT	V..N
09-M030	11	2005-02-21 10:02:19	15.5	QTR	TPT	V..N
09-M030	11	2005-02-21 10:12:19	15.6	QTR	TPT	V..N
09-M030	11	2005-02-21 10:22:19	15.7	QTR	TPT	V..N
09-M030	11	2005-02-21 10:32:19	15.7	QTR	TPT	V..N
09-M030	11	2005-02-21 10:42:19	15.8	QTR	TPT	V..N
09-M030	11	2005-02-21 10:52:19	15.9	QTR	TPT	V..N
09-M030	11	2005-02-21 11:02:19	15.9	QTR	TPT	V..N
09-M030	11	2005-02-21 11:12:19	16	QTR	TPT	V..N
09-M030	11	2005-02-21 11:22:19	16	QTR	TPT	V..N
09-M030	11	2005-02-21 11:32:19	16	QTR	TPT	V..N
09-M030	11	2005-02-21 11:42:19	16	QTR	TPT	V..N
09-M030	11	2005-02-21 11:52:19	16.1	QTR	TPT	V..N
09-M030	11	2005-02-21 12:02:19	16.2	QTR	TPT	V..N
09-M030	11	2005-02-21 12:12:19	16.3	QTR	TPT	V..N
09-M030	11	2005-02-21 12:22:19	16.4	QTR	TPT	V..N
09-M030	11	2005-02-21 12:32:19	16.5	QTR	TPT	V..N
09-M030	11	2005-02-21 12:42:19	16.6	QTR	TPT	V..N
09-M030	11	2005-02-21 12:52:19	16.7	QTR	TPT	V..N
09-M030	11	2005-02-21 13:02:19	16.8	QTR	TPT	V..N
09-M030	11	2005-02-21 13:12:19	16.9	QTR	TPT	V..N
09-M030	11	2005-02-21 13:22:19	17	QTR	TPT	V..N
09-M030	11	2005-02-21 13:32:19	17.2	QTR	TPT	V..N
09-M030	11	2005-02-21 13:42:19	17.3	QTR	TPT	V..N
09-M030	11	2005-02-21 13:52:19	17.4	QTR	TPT	V..N
09-M030	11	2005-02-21 14:02:19	17.5	QTR	TPT	V..N
09-M030	11	2005-02-21 14:12:19	17.5	QTR	TPT	V..N
09-M030	11	2005-02-21 14:22:19	17.5	QTR	TPT	V..N
09-M030	11	2005-02-21 14:32:19	17.6	QTR	TPT	V..N
09-M030	11	2005-02-21 14:42:19	17.7	QTR	TPT	V..N
09-M030	11	2005-02-21 14:52:19	17.8	QTR	TPT	V..N
09-M030	11	2005-02-21 15:02:19	17.9	QTR	TPT	V..N
09-M030	11	2005-02-21 15:12:19	18	QTR	TPT	V..N
09-M030	11	2005-02-21 15:22:19	18	QTR	TPT	V..N
09-M030	11	2005-02-21 15:32:19	18	QTR	TPT	V..N
09-M030	11	2005-02-21 15:42:19	18.1	QTR	TPT	V..N
09-M030	11	2005-02-21 15:52:19	18.1	QTR	TPT	V..N
09-M030	11	2005-02-21 16:02:19	18.1	QTR	TPT	V..N
09-M030	11	2005-02-21 16:12:19	18.2	QTR	TPT	V..N
09-M030	11	2005-02-21 16:22:19	18.3	QTR	TPT	V..N
09-M030	11	2005-02-21 16:32:19	18.3	QTR	TPT	V..N
09-M030	11	2005-02-21 16:42:19	18.4	QTR	TPT	V..N
09-M030	11	2005-02-21 16:52:19	18.4	QTR	TPT	V..N
09-M030	11	2005-02-21 17:02:19	18.5	QTR	TPT	V..N
09-M030	11	2005-02-21 17:12:19	18.5	QTR	TPT	V..N
09-M030	11	2005-02-21 17:22:19	18.6	QTR	TPT	V..N
09-M030	11	2005-02-21 17:32:19	18.6	QTR	TPT	V..N
09-M030	11	2005-02-21 17:42:19	18.7	QTR	TPT	V..N
09-M030	11	2005-02-21 17:52:19	18.7	QTR	TPT	V..N
09-M030	11	2005-02-21 18:02:19	18.6	QTR	TPT	V..N
09-M030	11	2005-02-21 18:12:19	18.6	QTR	TPT	V..N
09-M030	11	2005-02-21 18:22:19	18.6	QTR	TPT	V..N
09-M030	11	2005-02-21 18:32:19	18.6	QTR	TPT	V..N
09-M030	11	2005-02-21 18:42:19	18.5	QTR	TPT	V..N
09-M030	11	2005-02-21 18:52:19	18.5	QTR	TPT	V..N
09-M030	11	2005-02-21 19:02:19	18.5	QTR	TPT	V..N
09-M030	11	2005-02-21 19:12:19	18.4	QTR	TPT	V..N
09-M030	11	2005-02-21 19:22:19	18.4	QTR	TPT	V..N
09-M030	11	2005-02-21 19:32:19	18.3	QTR	TPT	V..N
09-M030	11	2005-02-21 19:42:19	18.3	QTR	TPT	V..N
09-M030	11	2005-02-21 19:52:19	18.3	QTR	TPT	V..N
09-M030	11	2005-02-21 20:02:19	18.3	QTR	TPT	V..N
09-M030	11	2005-02-21 20:12:19	18.3	QTR	TPT	V..N
09-M030	11	2005-02-21 20:22:19	18.3	QTR	TPT	V..N
09-M030	11	2005-02-21 20:32:19	18.3	QTR	TPT	V..N
09-M030	11	2005-02-21 20:42:19	18.4	QTR	TPT	V..N
09-M030	11	2005-02-21 20:52:19	18.5	QTR	TPT	V..N
09-M030	11	2005-02-21 21:02:19	18.6	QTR	TPT	V..N
09-M030	11	2005-02-21 21:12:19	18.7	QTR	TPT	V..N
09-M030	11	2005-02-21 21:22:19	18.8	QTR	TPT	V..N
09-M030	11	2005-02-21 21:32:19	18.8	QTR	TPT	V..N
09-M030	11	2005-02-21 21:42:19	18.9	QTR	TPT	V..N
09-M030	11	2005-02-21 21:52:19	18.9	QTR	TPT	V..N
09-M030	11	2005-02-21 22:02:19	18.9	QTR	TPT	V..N
09-M030	11	2005-02-21 22:12:19	18.9	QTR	TPT	V..N
09-M030	11	2005-02-21 22:22:19	18.9	QTR	TPT	V..N
09-M030	11	2005-02-21 22:32:19	18.9	QTR	TPT	V..N
09-M030	11	2005-02-21 22:42:19	18.9	QTR	TPT	V..N
09-M030	11	2005-02-21 22:52:19	18.9	QTR	TPT	V..N
09-M030	11	2005-02-21 23:02:19	18.9	QTR	TPT	V..N
09-M030	11	2005-02-21 23:12:19	18.7	QTR	TPT	V..N
09-M030	11	2005-02-21 23:22:19	18.3	QTR	TPT	V..N
09-M030	11	2005-02-21 23:32:19	18	QTR	TPT	V..N
09-M030	11	2005-02-21 23:42:19	17.8	QTR	TPT	V..N
09-M030	11	2005-02-21 23:52:19	17.6	QTR	TPT	V..N
09-M030	11	2005-02-22 00:02:19	17.3	QTR	TPT	V..N
09-M030	11	2005-02-22 00:12:19	17.2	QTR	TPT	V..N
09-M030	11	2005-02-22 00:22:19	17.1	QTR	TPT	V..N
09-M030	11	2005-02-22 00:32:19	17	QTR	TPT	V..N
09-M030	11	2005-02-22 00:42:19	16.9	QTR	TPT	V..N
09-M030	11	2005-02-22 00:52:19	16.8	QTR	TPT	V..N
09-M030	11	2005-02-22 01:02:19	16.8	QTR	TPT	V..N
09-M030	11	2005-02-22 01:12:19	16.7	QTR	TPT	V..N
09-M030	11	2005-02-22 01:22:19	16.6	QTR	TPT	V..N
09-M030	11	2005-02-22 01:32:19	16.6	QTR	TPT	V..N
09-M030	11	2005-02-22 01:42:19	16.5	QTR	TPT	V..N
09-M030	11	2005-02-22 01:52:19	16.5	QTR	TPT	V..N
09-M030	11	2005-02-22 02:02:19	16.4	QTR	TPT	V..N
09-M030	11	2005-02-22 02:12:19	16.4	QTR	TPT	V..N
09-M030	11	2005-02-22 02:22:19	16.3	QTR	TPT	V..N
09-M030	11	2005-02-22 02:32:19	16.3	QTR	TPT	V..N
09-M030	11	2005-02-22 02:42:19	16.3	QTR	TPT	V..N
09-M030	11	2005-02-22 02:52:19	16.2	QTR	TPT	V..N
09-M030	11	2005-02-22 03:02:19	16.2	QTR	TPT	V..N
09-M030	11	2005-02-22 03:12:19	16.1	QTR	TPT	V..N
09-M030	11	2005-02-22 03:22:19	16.1	QTR	TPT	V..N
09-M030	11	2005-02-22 03:32:19	16.1	QTR	TPT	V..N
09-M030	11	2005-02-22 03:42:19	16	QTR	TPT	V..N
09-M030	11	2005-02-22 03:52:19	16	QTR	TPT	V..N
09-M030	11	2005-02-22 04:02:19	15.9	QTR	TPT	V..N
09-M030	11	2005-02-22 04:12:19	15.9	QTR	TPT	V..N
09-M030	11	2005-02-22 04:22:19	15.9	QTR	TPT	V..N
09-M030	11	2005-02-22 04:32:19	15.8	QTR	TPT	V..N
09-M030	11	2005-02-22 04:42:19	15.8	QTR	TPT	V..N
09-M030	11	2005-02-22 04:52:19	15.8	QTR	TPT	V..N
09-M030	11	2005-02-22 05:02:19	15.7	QTR	TPT	V..N
09-M030	11	2005-02-22 05:12:19	15.7	QTR	TPT	V..N
09-M030	11	2005-02-22 05:22:19	15.7	QTR	TPT	V..N
09-M030	11	2005-02-22 05:32:19	15.6	QTR	TPT	V..N
09-M030	11	2005-02-22 05:42:19	15.6	QTR	TPT	V..N
09-M030	11	2005-02-22 05:52:19	15.6	QTR	TPT	V..N
09-M030	11	2005-02-22 06:02:19	15.6	QTR	TPT	V..N
09-M030	11	2005-02-22 06:12:19	15.5	QTR	TPT	V..N
09-M030	11	2005-02-22 06:22:19	15.5	QTR	TPT	V..N
09-M030	11	2005-02-22 06:32:19	15.5	QTR	TPT	V..N
09-M030	11	2005-02-22 06:42:19	15.4	QTR	TPT	V..N
09-M030	11	2005-02-22 06:52:19	15.4	QTR	TPT	V..N
09-M030	11	2005-02-22 07:02:19	15.4	QTR	TPT	V..N
09-M030	11	2005-02-22 07:12:19	15.7	QTR	TPT	V..N
09-M030	11	2005-02-22 07:22:19	16	QTR	TPT	V..N
09-M030	11	2005-02-22 07:32:19	16.1	QTR	TPT	V..N
09-M030	11	2005-02-22 07:42:19	16.2	QTR	TPT	V..N
09-M030	11	2005-02-22 07:52:19	15.8	QTR	TPT	V..N
09-M030	11	2005-02-22 08:02:19	15.9	QTR	TPT	V..N
09-M030	11	2005-02-22 08:12:19	16.1	QTR	TPT	V..N
09-M030	11	2005-02-22 08:22:19	16.2	QTR	TPT	V..N
09-M030	11	2005-02-22 08:32:19	16.3	QTR	TPT	V..N
09-M030	11	2005-02-22 08:42:19	16.3	QTR	TPT	V..N
09-M030	11	2005-02-22 08:52:19	16.4	QTR	TPT	V..N
09-M030	11	2005-02-22 09:02:19	16.5	QTR	TPT	V..N
09-M030	11	2005-02-22 09:12:19	16.6	QTR	TPT	V..N
09-M030	11	2005-02-22 09:22:19	16.7	QTR	TPT	V..N
09-M030	11	2005-02-22 09:32:19	16.8	QTR	TPT	V..N
09-M030	11	2005-02-22 09:42:19	16.9	QTR	TPT	V..N
09-M030	11	2005-02-22 09:52:19	17	QTR	TPT	V..N
09-M030	11	2005-02-22 10:02:19	17.2	QTR	TPT	V..N
09-M030	11	2005-02-22 10:12:19	17.3	QTR	TPT	V..N
09-M030	11	2005-02-22 10:22:19	17.3	QTR	TPT	V..N
09-M030	11	2005-02-22 10:32:19	17.4	QTR	TPT	V..N
09-M030	11	2005-02-22 10:42:19	17.4	QTR	TPT	V..N
09-M030	11	2005-02-22 10:52:19	17.5	QTR	TPT	V..N
09-M030	11	2005-02-22 11:02:19	17.5	QTR	TPT	V..N
09-M030	11	2005-02-22 11:12:19	17.5	QTR	TPT	V..N
09-M030	11	2005-02-22 11:22:19	17.5	QTR	TPT	V..N
09-M030	11	2005-02-22 11:32:19	17.5	QTR	TPT	V..N
09-M030	11	2005-02-22 11:42:19	17.5	QTR	TPT	V..N
09-M030	11	2005-02-22 11:52:19	17.5	QTR	TPT	V..N
09-M030	11	2005-02-22 12:02:19	17.5	QTR	TPT	V..N
09-M030	11	2005-02-22 12:12:19	17.5	QTR	TPT	V..N
09-M030	11	2005-02-22 12:22:19	17.5	QTR	TPT	V..N
09-M030	11	2005-02-22 12:32:19	17.5	QTR	TPT	V..N
09-M030	11	2005-02-22 12:42:19	17.4	QTR	TPT	V..N
09-M030	11	2005-02-22 12:52:19	17.4	QTR	TPT	V..N
09-M030	11	2005-02-22 13:02:19	17.3	QTR	TPT	V..N
09-M030	11	2005-02-22 13:12:19	17.3	QTR	TPT	V..N
09-M030	11	2005-02-22 13:22:19	17.3	QTR	TPT	V..N
09-M030	11	2005-02-22 13:32:19	17.2	QTR	TPT	V..N
09-M030	11	2005-02-22 13:42:19	17.2	QTR	TPT	V..N
09-M030	11	2005-02-22 13:52:19	17.2	QTR	TPT	V..N
09-M030	11	2005-02-22 14:02:19	17.2	QTR	TPT	V..N
09-M030	11	2005-02-22 14:12:19	17.3	QTR	TPT	V..N
09-M030	11	2005-02-22 14:22:19	17.3	QTR	TPT	V..N
09-M030	11	2005-02-22 14:32:19	17.3	QTR	TPT	V..N
09-M030	11	2005-02-22 14:42:19	17.4	QTR	TPT	V..N
09-M030	11	2005-02-22 14:52:19	17.4	QTR	TPT	V..N
09-M030	11	2005-02-22 15:02:19	17.4	QTR	TPT	V..N
09-M030	11	2005-02-22 15:12:19	17.4	QTR	TPT	V..N
09-M030	11	2005-02-22 15:22:19	17.4	QTR	TPT	V..N
09-M030	11	2005-02-22 15:32:19	17.4	QTR	TPT	V..N
09-M030	11	2005-02-22 15:42:19	17.4	QTR	TPT	V..N
09-M030	11	2005-02-22 15:52:19	17.4	QTR	TPT	V..N
09-M030	11	2005-02-22 16:02:19	17.4	QTR	TPT	V..N
09-M030	11	2005-02-22 16:12:19	17.4	QTR	TPT	V..N
09-M030	11	2005-02-22 16:22:19	17.4	QTR	TPT	V..N
09-M030	11	2005-02-22 16:32:19	17.4	QTR	TPT	V..N
09-M030	11	2005-02-22 16:42:19	17.5	QTR	TPT	V..N
09-M030	11	2005-02-22 16:52:19	17.5	QTR	TPT	V..N
09-M030	11	2005-02-22 17:02:19	17.5	QTR	TPT	V..N
09-M030	11	2005-02-22 17:12:19	17.5	QTR	TPT	V..N
09-M030	11	2005-02-22 17:22:19	17.6	QTR	TPT	V..N
09-M030	11	2005-02-22 17:32:19	17.6	QTR	TPT	V..N
09-M030	11	2005-02-22 17:42:19	17.7	QTR	TPT	V..N
09-M030	11	2005-02-22 17:52:19	17.7	QTR	TPT	V..N
09-M030	11	2005-02-22 18:02:19	17.8	QTR	TPT	V..N
09-M030	11	2005-02-22 18:12:19	17.8	QTR	TPT	V..N
09-M030	11	2005-02-22 18:22:19	17.9	QTR	TPT	V..N
09-M030	11	2005-02-22 18:32:19	17.9	QTR	TPT	V..N
09-M030	11	2005-02-22 18:42:19	17.9	QTR	TPT	V..N
09-M030	11	2005-02-22 18:52:19	17.9	QTR	TPT	V..N
09-M030	11	2005-02-22 19:02:19	17.9	QTR	TPT	V..N
09-M030	11	2005-02-22 19:12:19	17.9	QTR	TPT	V..N
09-M030	11	2005-02-22 19:22:19	17.9	QTR	TPT	V..N
09-M030	11	2005-02-22 19:32:19	17.8	QTR	TPT	V..N
09-M030	11	2005-02-22 19:42:19	17.8	QTR	TPT	V..N
09-M030	11	2005-02-22 19:52:19	17.8	QTR	TPT	V..N
09-M030	11	2005-02-22 20:02:19	17.8	QTR	TPT	V..N
09-M030	11	2005-02-22 20:12:19	17.7	QTR	TPT	V..N
09-M030	11	2005-02-22 20:22:19	17.7	QTR	TPT	V..N
09-M030	11	2005-02-22 20:32:19	17.7	QTR	TPT	V..N
09-M030	11	2005-02-22 20:42:19	17.6	QTR	TPT	V..N
09-M030	11	2005-02-22 20:52:19	17.5	QTR	TPT	V..N
09-M030	11	2005-02-22 21:02:19	17.5	QTR	TPT	V..N
09-M030	11	2005-02-22 21:12:19	17.5	QTR	TPT	V..N
09-M030	11	2005-02-22 21:22:19	17.5	QTR	TPT	V..N
09-M030	11	2005-02-22 21:32:19	17.5	QTR	TPT	V..N
09-M030	11	2005-02-22 21:42:19	17.5	QTR	TPT	V..N
09-M030	11	2005-02-22 21:52:19	17.5	QTR	TPT	V..N
09-M030	11	2005-02-22 22:02:19	17.5	QTR	TPT	V..N
09-M030	11	2005-02-22 22:12:19	17.5	QTR	TPT	V..N
09-M030	11	2005-02-22 22:22:19	17.5	QTR	TPT	V..N
09-M030	11	2005-02-22 22:32:19	17.4	QTR	TPT	V..N
09-M030	11	2005-02-22 22:42:19	17.4	QTR	TPT	V..N
09-M030	11	2005-02-22 22:52:19	17.4	QTR	TPT	V..N
09-M030	11	2005-02-22 23:02:19	17.3	QTR	TPT	V..N
09-M030	11	2005-02-22 23:12:19	17.3	QTR	TPT	V..N
09-M030	11	2005-02-22 23:22:19	17.2	QTR	TPT	V..N
09-M030	11	2005-02-22 23:32:19	17	QTR	TPT	V..N
09-M030	11	2005-02-22 23:42:19	16.7	QTR	TPT	V..N
09-M030	11	2005-02-22 23:52:19	16.5	QTR	TPT	V..N
09-M030	11	2005-02-23 00:02:19	16.4	QTR	TPT	V..N
09-M030	11	2005-02-23 00:12:19	16.3	QTR	TPT	V..N
09-M030	11	2005-02-23 00:22:19	16.2	QTR	TPT	V..N
09-M030	11	2005-02-23 00:32:19	16.1	QTR	TPT	V..N
09-M030	11	2005-02-23 00:42:19	16	QTR	TPT	V..N
09-M030	11	2005-02-23 00:52:19	16	QTR	TPT	V..N
09-M030	11	2005-02-23 01:02:19	15.9	QTR	TPT	V..N
09-M030	11	2005-02-23 01:12:19	15.8	QTR	TPT	V..N
09-M030	11	2005-02-23 01:22:19	15.8	QTR	TPT	V..N
09-M030	11	2005-02-23 01:32:19	15.7	QTR	TPT	V..N
09-M030	11	2005-02-23 01:42:19	15.7	QTR	TPT	V..N
09-M030	11	2005-02-23 01:52:19	15.6	QTR	TPT	V..N
09-M030	11	2005-02-23 02:02:19	15.6	QTR	TPT	V..N
09-M030	11	2005-02-23 02:12:19	15.5	QTR	TPT	V..N
09-M030	11	2005-02-23 02:22:19	15.5	QTR	TPT	V..N
09-M030	11	2005-02-23 02:32:19	15.5	QTR	TPT	V..N
09-M030	11	2005-02-23 02:42:19	15.4	QTR	TPT	V..N
09-M030	11	2005-02-23 02:52:19	15.4	QTR	TPT	V..N
09-M030	11	2005-02-23 03:02:19	15.4	QTR	TPT	V..N
09-M030	11	2005-02-23 03:12:19	15.3	QTR	TPT	V..N
09-M030	11	2005-02-23 03:22:19	15.3	QTR	TPT	V..N
09-M030	11	2005-02-23 03:32:19	15.3	QTR	TPT	V..N
09-M030	11	2005-02-23 03:42:19	15.2	QTR	TPT	V..N
09-M030	11	2005-02-23 03:52:19	15.2	QTR	TPT	V..N
09-M030	11	2005-02-23 04:02:19	15.2	QTR	TPT	V..N
09-M030	11	2005-02-23 04:12:19	15.2	QTR	TPT	V..N
09-M030	11	2005-02-23 04:22:19	15.1	QTR	TPT	V..N
09-M030	11	2005-02-23 04:32:19	15.1	QTR	TPT	V..N
09-M030	11	2005-02-23 04:42:19	15.1	QTR	TPT	V..N
09-M030	11	2005-02-23 04:52:19	15.1	QTR	TPT	V..N
09-M030	11	2005-02-23 05:02:19	15.1	QTR	TPT	V..N
09-M030	11	2005-02-23 05:12:19	15	QTR	TPT	V..N
09-M030	11	2005-02-23 05:22:19	15	QTR	TPT	V..N
09-M030	11	2005-02-23 05:32:19	15	QTR	TPT	V..N
09-M030	11	2005-02-23 05:42:19	14.9	QTR	TPT	V..N
09-M030	11	2005-02-23 05:52:19	14.9	QTR	TPT	V..N
09-M030	11	2005-02-23 06:02:19	14.9	QTR	TPT	V..N
09-M030	11	2005-02-23 06:12:19	14.9	QTR	TPT	V..N
09-M030	11	2005-02-23 06:22:19	14.9	QTR	TPT	V..N
09-M030	11	2005-02-23 06:32:19	14.8	QTR	TPT	V..N
09-M030	11	2005-02-23 06:42:19	14.8	QTR	TPT	V..N
09-M030	11	2005-02-23 06:52:19	14.7	QTR	TPT	V..N
09-M030	11	2005-02-23 07:02:19	15	QTR	TPT	V..N
09-M030	11	2005-02-23 07:12:19	15.4	QTR	TPT	V..N
09-M030	11	2005-02-23 07:22:19	15.7	QTR	TPT	V..N
09-M030	11	2005-02-23 07:32:19	15.8	QTR	TPT	V..N
09-M030	11	2005-02-23 07:42:19	15.8	QTR	TPT	V..N
09-M030	11	2005-02-23 07:52:19	15.9	QTR	TPT	V..N
09-M030	11	2005-02-23 08:02:19	15.8	QTR	TPT	V..N
09-M030	11	2005-02-23 08:12:19	15.5	QTR	TPT	V..N
09-M030	11	2005-02-23 08:22:19	15.7	QTR	TPT	V..N
09-M030	11	2005-02-23 08:32:19	15.9	QTR	TPT	V..N
09-M030	11	2005-02-23 08:42:19	16	QTR	TPT	V..N
09-M030	11	2005-02-23 08:52:19	16.2	QTR	TPT	V..N
09-M030	11	2005-02-23 09:02:19	16.3	QTR	TPT	V..N
09-M030	11	2005-02-23 09:12:19	16.3	QTR	TPT	V..N
09-M030	11	2005-02-23 09:22:19	16.3	QTR	TPT	V..N
09-M030	11	2005-02-23 09:32:19	16.3	QTR	TPT	V..N
09-M030	11	2005-02-23 09:42:19	16.3	QTR	TPT	V..N
09-M030	11	2005-02-23 09:52:19	16.3	QTR	TPT	V..N
09-M030	11	2005-02-23 10:02:19	16.3	QTR	TPT	V..N
09-M030	11	2005-02-23 10:12:19	16.3	QTR	TPT	V..N
09-M030	11	2005-02-23 10:22:19	16.3	QTR	TPT	V..N
09-M030	11	2005-02-23 10:32:19	16.4	QTR	TPT	V..N
09-M030	11	2005-02-23 10:42:19	16.4	QTR	TPT	V..N
09-M030	20	2005-02-16 09:41:23	20.31	HYG	TPT	V..N
09-M030	20	2005-02-16 09:51:23	21.75	HYG	TPT	V..N
09-M030	20	2005-02-16 10:01:23	22.81	HYG	TPT	V..N
09-M030	20	2005-02-16 10:11:23	23.5	HYG	TPT	V..N
09-M030	20	2005-02-16 10:21:23	24.31	HYG	TPT	V..N
09-M030	20	2005-02-16 10:31:23	24.56	HYG	TPT	V..N
09-M030	20	2005-02-16 10:41:23	24.56	HYG	TPT	V..N
09-M030	20	2005-02-16 10:51:23	23.81	HYG	TPT	V..N
09-M030	20	2005-02-16 11:01:23	23.94	HYG	TPT	V..N
09-M030	20	2005-02-16 11:11:23	23.88	HYG	TPT	V..N
09-M030	20	2005-02-16 11:21:23	23.69	HYG	TPT	V..N
09-M030	20	2005-02-16 11:31:23	23.5	HYG	TPT	V..N
09-M030	20	2005-02-16 11:41:23	23.25	HYG	TPT	V..N
09-M030	20	2005-02-16 11:51:23	23.13	HYG	TPT	V..N
09-M030	20	2005-02-16 12:01:23	23	HYG	TPT	V..N
09-M030	20	2005-02-16 12:11:23	22.81	HYG	TPT	V..N
09-M030	20	2005-02-16 12:21:23	22.81	HYG	TPT	V..N
09-M030	20	2005-02-16 12:31:23	22.81	HYG	TPT	V..N
09-M030	20	2005-02-16 12:41:23	22.75	HYG	TPT	V..N
09-M030	20	2005-02-16 12:51:23	22.69	HYG	TPT	V..N
09-M030	20	2005-02-16 13:01:23	22.56	HYG	TPT	V..N
09-M030	20	2005-02-16 13:11:23	22.5	HYG	TPT	V..N
09-M030	20	2005-02-16 13:21:23	22.44	HYG	TPT	V..N
09-M030	20	2005-02-16 13:31:23	22.38	HYG	TPT	V..N
09-M030	20	2005-02-16 13:41:23	22.44	HYG	TPT	V..N
09-M030	20	2005-02-16 13:51:23	22.5	HYG	TPT	V..N
09-M030	20	2005-02-16 14:01:23	22.75	HYG	TPT	V..N
09-M030	20	2005-02-16 14:11:23	23	HYG	TPT	V..N
09-M030	20	2005-02-16 14:21:23	23.31	HYG	TPT	V..N
09-M030	20	2005-02-16 14:31:23	23.69	HYG	TPT	V..N
09-M030	20	2005-02-16 14:41:23	24	HYG	TPT	V..N
09-M030	20	2005-02-16 14:51:23	24.19	HYG	TPT	V..N
09-M030	20	2005-02-16 15:01:23	24.38	HYG	TPT	V..N
09-M030	20	2005-02-16 15:11:23	24.5	HYG	TPT	V..N
09-M030	20	2005-02-16 15:21:23	24.5	HYG	TPT	V..N
09-M030	20	2005-02-16 15:31:23	24.63	HYG	TPT	V..N
09-M030	20	2005-02-16 15:41:23	24.88	HYG	TPT	V..N
09-M030	20	2005-02-16 15:51:23	25.13	HYG	TPT	V..N
09-M030	20	2005-02-16 16:01:23	25.31	HYG	TPT	V..N
09-M030	20	2005-02-16 16:11:23	25.5	HYG	TPT	V..N
09-M030	20	2005-02-16 16:21:23	25.5	HYG	TPT	V..N
09-M030	20	2005-02-16 16:31:23	25.5	HYG	TPT	V..N
09-M030	20	2005-02-16 16:41:23	25.38	HYG	TPT	V..N
09-M030	20	2005-02-16 16:51:23	25.25	HYG	TPT	V..N
09-M030	20	2005-02-16 17:01:23	25.13	HYG	TPT	V..N
09-M030	20	2005-02-16 17:11:23	24.81	HYG	TPT	V..N
09-M030	20	2005-02-16 17:21:23	24.63	HYG	TPT	V..N
09-M030	20	2005-02-16 17:31:23	24.5	HYG	TPT	V..N
09-M030	20	2005-02-16 17:41:23	24.38	HYG	TPT	V..N
09-M030	20	2005-02-16 17:51:23	24.25	HYG	TPT	V..N
09-M030	20	2005-02-16 18:01:23	24.13	HYG	TPT	V..N
09-M030	20	2005-02-16 18:11:23	24	HYG	TPT	V..N
09-M030	20	2005-02-16 18:21:23	23.94	HYG	TPT	V..N
09-M030	20	2005-02-16 18:31:23	23.94	HYG	TPT	V..N
09-M030	20	2005-02-16 18:41:23	23.94	HYG	TPT	V..N
09-M030	20	2005-02-16 18:51:23	23.94	HYG	TPT	V..N
09-M030	20	2005-02-16 19:01:23	24	HYG	TPT	V..N
09-M030	20	2005-02-16 19:11:23	24.06	HYG	TPT	V..N
09-M030	20	2005-02-16 19:21:23	24.19	HYG	TPT	V..N
09-M030	20	2005-02-16 19:31:23	24.19	HYG	TPT	V..N
09-M030	20	2005-02-16 19:41:23	24.19	HYG	TPT	V..N
09-M030	20	2005-02-16 19:51:23	24.19	HYG	TPT	V..N
09-M030	20	2005-02-16 20:01:23	24.13	HYG	TPT	V..N
09-M030	20	2005-02-16 20:11:23	24.06	HYG	TPT	V..N
09-M030	20	2005-02-16 20:21:23	24	HYG	TPT	V..N
09-M030	20	2005-02-16 20:31:23	24.06	HYG	TPT	V..N
09-M030	20	2005-02-16 20:41:23	24	HYG	TPT	V..N
09-M030	20	2005-02-16 20:51:23	24	HYG	TPT	V..N
09-M030	20	2005-02-16 21:01:23	24	HYG	TPT	V..N
09-M030	20	2005-02-16 21:11:23	23.88	HYG	TPT	V..N
09-M030	20	2005-02-16 21:21:23	23.88	HYG	TPT	V..N
09-M030	20	2005-02-16 21:31:23	24	HYG	TPT	V..N
09-M030	20	2005-02-16 21:41:23	24.5	HYG	TPT	V..N
09-M030	20	2005-02-16 21:51:23	24.94	HYG	TPT	V..N
09-M030	20	2005-02-16 22:01:23	25.44	HYG	TPT	V..N
09-M030	20	2005-02-16 22:11:23	25.81	HYG	TPT	V..N
09-M030	20	2005-02-16 22:21:23	25.94	HYG	TPT	V..N
09-M030	20	2005-02-16 22:31:23	26	HYG	TPT	V..N
09-M030	20	2005-02-16 22:41:23	26	HYG	TPT	V..N
09-M030	20	2005-02-16 22:51:23	26.06	HYG	TPT	V..N
09-M030	20	2005-02-16 23:01:23	25.94	HYG	TPT	V..N
09-M030	20	2005-02-16 23:11:23	25.81	HYG	TPT	V..N
09-M030	20	2005-02-16 23:21:23	25.56	HYG	TPT	V..N
09-M030	20	2005-02-16 23:31:23	25.31	HYG	TPT	V..N
09-M030	20	2005-02-16 23:41:23	25.13	HYG	TPT	V..N
09-M030	20	2005-02-16 23:51:23	25.06	HYG	TPT	V..N
09-M030	20	2005-02-17 00:01:23	25	HYG	TPT	V..N
09-M030	20	2005-02-17 00:11:23	25	HYG	TPT	V..N
09-M030	20	2005-02-17 00:21:23	25	HYG	TPT	V..N
09-M030	20	2005-02-17 00:31:23	25	HYG	TPT	V..N
09-M030	20	2005-02-17 00:41:23	25	HYG	TPT	V..N
09-M030	20	2005-02-17 00:51:23	25	HYG	TPT	V..N
09-M030	20	2005-02-17 01:01:23	24.94	HYG	TPT	V..N
09-M030	20	2005-02-17 01:11:23	24.94	HYG	TPT	V..N
09-M030	20	2005-02-17 01:21:23	24.88	HYG	TPT	V..N
09-M030	20	2005-02-17 01:31:23	24.75	HYG	TPT	V..N
09-M030	20	2005-02-17 01:41:23	24.69	HYG	TPT	V..N
09-M030	20	2005-02-17 01:51:23	24.56	HYG	TPT	V..N
09-M030	20	2005-02-17 02:01:23	24.44	HYG	TPT	V..N
09-M030	20	2005-02-17 02:11:23	24.31	HYG	TPT	V..N
09-M030	20	2005-02-17 02:21:23	24.19	HYG	TPT	V..N
09-M030	20	2005-02-17 02:31:23	24.06	HYG	TPT	V..N
09-M030	20	2005-02-17 02:41:23	23.94	HYG	TPT	V..N
09-M030	20	2005-02-17 02:51:23	23.88	HYG	TPT	V..N
09-M030	20	2005-02-17 03:01:23	23.88	HYG	TPT	V..N
09-M030	20	2005-02-17 03:11:23	23.81	HYG	TPT	V..N
09-M030	20	2005-02-17 03:21:23	23.75	HYG	TPT	V..N
09-M030	20	2005-02-17 03:31:23	23.69	HYG	TPT	V..N
09-M030	20	2005-02-17 03:41:23	23.63	HYG	TPT	V..N
09-M030	20	2005-02-17 03:51:23	23.56	HYG	TPT	V..N
09-M030	20	2005-02-17 04:01:23	23.5	HYG	TPT	V..N
09-M030	20	2005-02-17 04:11:23	23.31	HYG	TPT	V..N
09-M030	20	2005-02-17 04:21:23	23.19	HYG	TPT	V..N
09-M030	20	2005-02-17 04:31:23	23.06	HYG	TPT	V..N
09-M030	20	2005-02-17 04:41:23	22.88	HYG	TPT	V..N
09-M030	20	2005-02-17 04:51:23	22.69	HYG	TPT	V..N
09-M030	20	2005-02-17 05:01:23	22.5	HYG	TPT	V..N
09-M030	20	2005-02-17 05:11:23	22.31	HYG	TPT	V..N
09-M030	20	2005-02-17 05:21:23	22.19	HYG	TPT	V..N
09-M030	20	2005-02-17 05:31:23	21.94	HYG	TPT	V..N
09-M030	20	2005-02-17 05:41:23	21.81	HYG	TPT	V..N
09-M030	20	2005-02-17 05:51:23	21.63	HYG	TPT	V..N
09-M030	20	2005-02-17 06:01:23	21.5	HYG	TPT	V..N
09-M030	20	2005-02-17 06:11:23	21.31	HYG	TPT	V..N
09-M030	20	2005-02-17 06:21:23	21.13	HYG	TPT	V..N
09-M030	20	2005-02-17 06:31:23	21	HYG	TPT	V..N
09-M030	20	2005-02-17 06:41:23	20.81	HYG	TPT	V..N
09-M030	20	2005-02-17 06:51:23	20.63	HYG	TPT	V..N
09-M030	20	2005-02-17 07:01:23	20.5	HYG	TPT	V..N
09-M030	20	2005-02-17 07:11:23	20.38	HYG	TPT	V..N
09-M030	20	2005-02-17 07:21:23	20.25	HYG	TPT	V..N
09-M030	20	2005-02-17 07:31:23	20.13	HYG	TPT	V..N
09-M030	20	2005-02-17 07:41:23	20.06	HYG	TPT	V..N
09-M030	20	2005-02-17 07:51:23	20.19	HYG	TPT	V..N
09-M030	20	2005-02-17 08:01:23	20.25	HYG	TPT	V..N
09-M030	20	2005-02-17 08:11:23	20.38	HYG	TPT	V..N
09-M030	20	2005-02-17 08:21:23	20.44	HYG	TPT	V..N
09-M030	20	2005-02-17 08:31:23	20.44	HYG	TPT	V..N
09-M030	20	2005-02-17 08:41:23	20.44	HYG	TPT	V..N
09-M030	20	2005-02-17 08:51:23	20.38	HYG	TPT	V..N
09-M030	20	2005-02-17 09:01:23	20.44	HYG	TPT	V..N
09-M030	20	2005-02-17 09:11:23	20.63	HYG	TPT	V..N
09-M030	20	2005-02-17 09:21:23	20.94	HYG	TPT	V..N
09-M030	20	2005-02-17 09:31:23	21.44	HYG	TPT	V..N
09-M030	20	2005-02-17 09:41:23	21.94	HYG	TPT	V..N
09-M030	20	2005-02-17 09:51:23	22.38	HYG	TPT	V..N
09-M030	20	2005-02-17 10:01:23	22.88	HYG	TPT	V..N
09-M030	20	2005-02-17 10:11:23	23.25	HYG	TPT	V..N
09-M030	20	2005-02-17 10:21:23	23.63	HYG	TPT	V..N
09-M030	20	2005-02-17 10:31:23	23.88	HYG	TPT	V..N
09-M030	20	2005-02-17 10:41:23	24.06	HYG	TPT	V..N
09-M030	20	2005-02-17 10:51:23	24.25	HYG	TPT	V..N
09-M030	20	2005-02-17 11:01:23	24.38	HYG	TPT	V..N
09-M030	20	2005-02-17 11:11:23	24.63	HYG	TPT	V..N
09-M030	20	2005-02-17 11:21:23	24.88	HYG	TPT	V..N
09-M030	20	2005-02-17 11:31:23	25.13	HYG	TPT	V..N
09-M030	20	2005-02-17 11:41:23	25.25	HYG	TPT	V..N
09-M030	20	2005-02-17 11:51:23	25.31	HYG	TPT	V..N
09-M030	20	2005-02-17 12:01:23	25.31	HYG	TPT	V..N
09-M030	20	2005-02-17 12:11:23	25.25	HYG	TPT	V..N
09-M030	20	2005-02-17 12:21:23	25.06	HYG	TPT	V..N
09-M030	20	2005-02-17 12:31:23	24.88	HYG	TPT	V..N
09-M030	20	2005-02-17 12:41:23	24.63	HYG	TPT	V..N
09-M030	20	2005-02-17 12:51:23	24.5	HYG	TPT	V..N
09-M030	20	2005-02-17 13:01:23	24.38	HYG	TPT	V..N
09-M030	20	2005-02-17 13:11:23	24.38	HYG	TPT	V..N
09-M030	20	2005-02-17 13:21:23	24.31	HYG	TPT	V..N
09-M030	20	2005-02-17 13:31:23	24.25	HYG	TPT	V..N
09-M030	20	2005-02-17 13:41:23	24.19	HYG	TPT	V..N
09-M030	20	2005-02-17 13:51:23	24.06	HYG	TPT	V..N
09-M030	20	2005-02-17 14:01:23	23.94	HYG	TPT	V..N
09-M030	20	2005-02-17 14:11:23	23.81	HYG	TPT	V..N
09-M030	20	2005-02-17 14:21:23	23.69	HYG	TPT	V..N
09-M030	20	2005-02-17 14:31:23	23.44	HYG	TPT	V..N
09-M030	20	2005-02-17 14:41:23	23.25	HYG	TPT	V..N
09-M030	20	2005-02-17 14:51:23	23	HYG	TPT	V..N
09-M030	20	2005-02-17 15:01:23	22.81	HYG	TPT	V..N
09-M030	20	2005-02-17 15:11:23	22.63	HYG	TPT	V..N
09-M030	20	2005-02-17 15:21:23	22.5	HYG	TPT	V..N
09-M030	20	2005-02-17 15:31:23	22.38	HYG	TPT	V..N
09-M030	20	2005-02-17 15:41:23	22.31	HYG	TPT	V..N
09-M030	20	2005-02-17 15:51:23	22.25	HYG	TPT	V..N
09-M030	20	2005-02-17 16:01:23	22.25	HYG	TPT	V..N
09-M030	20	2005-02-17 16:11:23	22.25	HYG	TPT	V..N
09-M030	20	2005-02-17 16:21:23	22.25	HYG	TPT	V..N
09-M030	20	2005-02-17 16:31:23	22.25	HYG	TPT	V..N
09-M030	20	2005-02-17 16:41:23	22.19	HYG	TPT	V..N
09-M030	20	2005-02-17 16:51:23	22.13	HYG	TPT	V..N
09-M030	20	2005-02-17 17:01:23	22.06	HYG	TPT	V..N
09-M030	20	2005-02-17 17:11:23	22.06	HYG	TPT	V..N
09-M030	20	2005-02-17 17:21:23	21.94	HYG	TPT	V..N
09-M030	20	2005-02-17 17:31:23	21.88	HYG	TPT	V..N
09-M030	20	2005-02-17 17:41:23	21.94	HYG	TPT	V..N
09-M030	20	2005-02-17 17:51:23	22.13	HYG	TPT	V..N
09-M030	20	2005-02-17 18:01:23	22.38	HYG	TPT	V..N
09-M030	20	2005-02-17 18:11:23	22.56	HYG	TPT	V..N
09-M030	20	2005-02-17 18:21:23	22.81	HYG	TPT	V..N
09-M030	20	2005-02-17 18:31:23	23	HYG	TPT	V..N
09-M030	20	2005-02-17 18:41:23	23.13	HYG	TPT	V..N
09-M030	20	2005-02-17 18:51:23	23.31	HYG	TPT	V..N
09-M030	20	2005-02-17 19:01:23	23.5	HYG	TPT	V..N
09-M030	20	2005-02-17 19:11:23	23.69	HYG	TPT	V..N
09-M030	20	2005-02-17 19:21:23	23.94	HYG	TPT	V..N
09-M030	20	2005-02-17 19:31:23	24.13	HYG	TPT	V..N
09-M030	20	2005-02-17 19:41:23	24.25	HYG	TPT	V..N
09-M030	20	2005-02-17 19:51:23	24.44	HYG	TPT	V..N
09-M030	20	2005-02-17 20:01:23	24.63	HYG	TPT	V..N
09-M030	20	2005-02-17 20:11:23	24.88	HYG	TPT	V..N
09-M030	20	2005-02-17 20:21:23	25.19	HYG	TPT	V..N
09-M030	20	2005-02-17 20:31:23	25.38	HYG	TPT	V..N
09-M030	20	2005-02-17 20:41:23	25.5	HYG	TPT	V..N
09-M030	20	2005-02-17 20:51:23	25.63	HYG	TPT	V..N
09-M030	20	2005-02-17 21:01:23	25.69	HYG	TPT	V..N
09-M030	20	2005-02-17 21:11:23	25.81	HYG	TPT	V..N
09-M030	20	2005-02-17 21:21:23	25.94	HYG	TPT	V..N
09-M030	20	2005-02-17 21:31:23	25.94	HYG	TPT	V..N
09-M030	20	2005-02-17 21:41:23	25.94	HYG	TPT	V..N
09-M030	20	2005-02-17 21:51:23	25.81	HYG	TPT	V..N
09-M030	20	2005-02-17 22:01:23	25.81	HYG	TPT	V..N
09-M030	20	2005-02-17 22:11:23	25.69	HYG	TPT	V..N
09-M030	20	2005-02-17 22:21:23	25.56	HYG	TPT	V..N
09-M030	20	2005-02-17 22:31:23	25.5	HYG	TPT	V..N
09-M030	20	2005-02-17 22:41:23	25.44	HYG	TPT	V..N
09-M030	20	2005-02-17 22:51:23	25.38	HYG	TPT	V..N
09-M030	20	2005-02-17 23:01:23	25.31	HYG	TPT	V..N
09-M030	20	2005-02-17 23:11:23	25.31	HYG	TPT	V..N
09-M030	20	2005-02-17 23:21:23	25.38	HYG	TPT	V..N
09-M030	20	2005-02-17 23:31:23	25.44	HYG	TPT	V..N
09-M030	20	2005-02-17 23:41:23	25.44	HYG	TPT	V..N
09-M030	20	2005-02-17 23:51:23	25.44	HYG	TPT	V..N
09-M030	20	2005-02-18 00:01:23	25.5	HYG	TPT	V..N
09-M030	20	2005-02-18 00:11:23	25.69	HYG	TPT	V..N
09-M030	20	2005-02-18 00:21:23	26.13	HYG	TPT	V..N
09-M030	20	2005-02-18 00:31:23	26.5	HYG	TPT	V..N
09-M030	20	2005-02-18 00:41:23	26.88	HYG	TPT	V..N
09-M030	20	2005-02-18 00:51:23	27.19	HYG	TPT	V..N
09-M030	20	2005-02-18 01:01:23	27.44	HYG	TPT	V..N
09-M030	20	2005-02-18 01:11:23	27.56	HYG	TPT	V..N
09-M030	20	2005-02-18 01:21:23	27.63	HYG	TPT	V..N
09-M030	20	2005-02-18 01:31:23	27.69	HYG	TPT	V..N
09-M030	20	2005-02-18 01:41:23	27.69	HYG	TPT	V..N
09-M030	20	2005-02-18 01:51:23	27.75	HYG	TPT	V..N
09-M030	20	2005-02-18 02:01:23	27.75	HYG	TPT	V..N
09-M030	20	2005-02-18 02:11:23	27.75	HYG	TPT	V..N
09-M030	20	2005-02-18 02:21:23	27.69	HYG	TPT	V..N
09-M030	20	2005-02-18 02:31:23	27.63	HYG	TPT	V..N
09-M030	20	2005-02-18 02:41:23	27.5	HYG	TPT	V..N
09-M030	20	2005-02-18 02:51:23	27.38	HYG	TPT	V..N
09-M030	20	2005-02-18 03:01:23	27.19	HYG	TPT	V..N
09-M030	20	2005-02-18 03:11:23	27.06	HYG	TPT	V..N
09-M030	20	2005-02-18 03:21:23	26.81	HYG	TPT	V..N
09-M030	20	2005-02-18 03:31:23	26.63	HYG	TPT	V..N
09-M030	20	2005-02-18 03:41:23	26.44	HYG	TPT	V..N
09-M030	20	2005-02-18 03:51:23	26.25	HYG	TPT	V..N
09-M030	20	2005-02-18 04:01:23	26	HYG	TPT	V..N
09-M030	20	2005-02-18 04:11:23	25.81	HYG	TPT	V..N
09-M030	20	2005-02-18 04:21:23	25.56	HYG	TPT	V..N
09-M030	20	2005-02-18 04:31:23	25.38	HYG	TPT	V..N
09-M030	20	2005-02-18 04:41:23	25.19	HYG	TPT	V..N
09-M030	20	2005-02-18 04:51:23	24.94	HYG	TPT	V..N
09-M030	20	2005-02-18 05:01:23	24.75	HYG	TPT	V..N
09-M030	20	2005-02-18 05:11:23	24.56	HYG	TPT	V..N
09-M030	20	2005-02-18 05:21:23	24.31	HYG	TPT	V..N
09-M030	20	2005-02-18 05:31:23	24.13	HYG	TPT	V..N
09-M030	20	2005-02-18 05:41:23	23.94	HYG	TPT	V..N
09-M030	20	2005-02-18 05:51:23	23.69	HYG	TPT	V..N
09-M030	20	2005-02-18 06:01:23	23.5	HYG	TPT	V..N
09-M030	20	2005-02-18 06:11:23	23.31	HYG	TPT	V..N
09-M030	20	2005-02-18 06:21:23	23.06	HYG	TPT	V..N
09-M030	20	2005-02-18 06:31:23	22.88	HYG	TPT	V..N
09-M030	20	2005-02-18 06:41:23	22.69	HYG	TPT	V..N
09-M030	20	2005-02-18 06:51:23	22.44	HYG	TPT	V..N
09-M030	20	2005-02-18 07:01:23	22.31	HYG	TPT	V..N
09-M030	20	2005-02-18 07:11:23	22.06	HYG	TPT	V..N
09-M030	20	2005-02-18 07:21:23	21.94	HYG	TPT	V..N
09-M030	20	2005-02-18 07:31:23	21.75	HYG	TPT	V..N
09-M030	20	2005-02-18 07:41:23	21.5	HYG	TPT	V..N
09-M030	20	2005-02-18 07:51:23	21.38	HYG	TPT	V..N
09-M030	20	2005-02-18 08:01:23	21.25	HYG	TPT	V..N
09-M030	20	2005-02-18 08:11:23	21.19	HYG	TPT	V..N
09-M030	20	2005-02-18 08:21:23	21.19	HYG	TPT	V..N
09-M030	20	2005-02-18 08:31:23	21.25	HYG	TPT	V..N
09-M030	20	2005-02-18 08:41:23	21.38	HYG	TPT	V..N
09-M030	20	2005-02-18 08:51:23	21.44	HYG	TPT	V..N
09-M030	20	2005-02-18 09:01:23	21.44	HYG	TPT	V..N
09-M030	20	2005-02-18 09:11:23	21.38	HYG	TPT	V..N
09-M030	20	2005-02-18 09:21:23	21.25	HYG	TPT	V..N
09-M030	20	2005-02-18 09:31:23	21.13	HYG	TPT	V..N
09-M030	20	2005-02-18 09:41:23	20.94	HYG	TPT	V..N
09-M030	20	2005-02-18 09:51:23	20.81	HYG	TPT	V..N
09-M030	20	2005-02-18 10:01:23	20.69	HYG	TPT	V..N
09-M030	20	2005-02-18 10:11:23	20.63	HYG	TPT	V..N
09-M030	20	2005-02-18 10:21:23	20.63	HYG	TPT	V..N
09-M030	20	2005-02-18 10:31:23	20.81	HYG	TPT	V..N
09-M030	20	2005-02-18 10:41:23	21.25	HYG	TPT	V..N
09-M030	20	2005-02-18 10:51:23	21.81	HYG	TPT	V..N
09-M030	20	2005-02-18 11:01:23	22.44	HYG	TPT	V..N
09-M030	20	2005-02-18 11:11:23	23.19	HYG	TPT	V..N
09-M030	20	2005-02-18 11:21:23	24.19	HYG	TPT	V..N
09-M030	20	2005-02-18 11:31:23	25.06	HYG	TPT	V..N
09-M030	20	2005-02-18 11:41:23	25.81	HYG	TPT	V..N
09-M030	20	2005-02-18 11:51:23	26.38	HYG	TPT	V..N
09-M030	20	2005-02-18 12:01:23	26.69	HYG	TPT	V..N
09-M030	20	2005-02-18 12:11:23	26.88	HYG	TPT	V..N
09-M030	20	2005-02-18 12:21:23	27	HYG	TPT	V..N
09-M030	20	2005-02-18 12:31:23	27	HYG	TPT	V..N
09-M030	20	2005-02-18 12:41:23	27	HYG	TPT	V..N
09-M030	20	2005-02-18 12:51:23	26.94	HYG	TPT	V..N
09-M030	20	2005-02-18 13:01:23	26.81	HYG	TPT	V..N
09-M030	20	2005-02-18 13:11:23	26.75	HYG	TPT	V..N
09-M030	20	2005-02-18 13:21:23	26.63	HYG	TPT	V..N
09-M030	20	2005-02-18 13:31:23	26.56	HYG	TPT	V..N
09-M030	20	2005-02-18 13:41:23	26.44	HYG	TPT	V..N
09-M030	20	2005-02-18 13:51:23	26.31	HYG	TPT	V..N
09-M030	20	2005-02-18 14:01:23	26.25	HYG	TPT	V..N
09-M030	20	2005-02-18 14:11:23	26.13	HYG	TPT	V..N
09-M030	20	2005-02-18 14:21:23	26	HYG	TPT	V..N
09-M030	20	2005-02-18 14:31:23	25.94	HYG	TPT	V..N
09-M030	20	2005-02-18 14:41:23	25.88	HYG	TPT	V..N
09-M030	20	2005-02-18 14:51:23	25.75	HYG	TPT	V..N
09-M030	20	2005-02-18 15:01:23	25.69	HYG	TPT	V..N
09-M030	20	2005-02-18 15:11:23	25.63	HYG	TPT	V..N
09-M030	20	2005-02-18 15:21:23	25.5	HYG	TPT	V..N
09-M030	20	2005-02-18 15:31:23	25.38	HYG	TPT	V..N
09-M030	20	2005-02-18 15:41:23	25.25	HYG	TPT	V..N
09-M030	20	2005-02-18 15:51:23	25.13	HYG	TPT	V..N
09-M030	20	2005-02-18 16:01:23	25.06	HYG	TPT	V..N
09-M030	20	2005-02-18 16:11:23	24.94	HYG	TPT	V..N
09-M030	20	2005-02-18 16:21:23	24.88	HYG	TPT	V..N
09-M030	20	2005-02-18 16:31:23	24.75	HYG	TPT	V..N
09-M030	20	2005-02-18 16:41:23	24.63	HYG	TPT	V..N
09-M030	20	2005-02-18 16:51:23	24.44	HYG	TPT	V..N
09-M030	20	2005-02-18 17:01:23	24.19	HYG	TPT	V..N
09-M030	20	2005-02-18 17:11:23	24.06	HYG	TPT	V..N
09-M030	20	2005-02-18 17:21:23	23.94	HYG	TPT	V..N
09-M030	20	2005-02-18 17:31:23	23.81	HYG	TPT	V..N
09-M030	20	2005-02-18 17:41:23	23.75	HYG	TPT	V..N
09-M030	20	2005-02-18 17:51:23	23.56	HYG	TPT	V..N
09-M030	20	2005-02-18 18:01:23	23.56	HYG	TPT	V..N
09-M030	20	2005-02-18 18:11:23	23.56	HYG	TPT	V..N
09-M030	20	2005-02-18 18:21:23	23.56	HYG	TPT	V..N
09-M030	20	2005-02-18 18:31:23	23.69	HYG	TPT	V..N
09-M030	20	2005-02-18 18:41:23	23.63	HYG	TPT	V..N
09-M030	20	2005-02-18 18:51:23	23.69	HYG	TPT	V..N
09-M030	20	2005-02-18 19:01:23	23.81	HYG	TPT	V..N
09-M030	20	2005-02-18 19:11:23	23.94	HYG	TPT	V..N
09-M030	20	2005-02-18 19:21:23	24.13	HYG	TPT	V..N
09-M030	20	2005-02-18 19:31:23	24.31	HYG	TPT	V..N
09-M030	20	2005-02-18 19:41:23	24.44	HYG	TPT	V..N
09-M030	20	2005-02-18 19:51:23	24.63	HYG	TPT	V..N
09-M030	20	2005-02-18 20:01:23	24.81	HYG	TPT	V..N
09-M030	20	2005-02-18 20:11:23	25.06	HYG	TPT	V..N
09-M030	20	2005-02-18 20:21:23	25.38	HYG	TPT	V..N
09-M030	20	2005-02-18 20:31:23	25.69	HYG	TPT	V..N
09-M030	20	2005-02-18 20:41:23	25.94	HYG	TPT	V..N
09-M030	20	2005-02-18 20:51:23	26.25	HYG	TPT	V..N
09-M030	20	2005-02-18 21:01:23	26.44	HYG	TPT	V..N
09-M030	20	2005-02-18 21:11:23	26.69	HYG	TPT	V..N
09-M030	20	2005-02-18 21:21:23	26.81	HYG	TPT	V..N
09-M030	20	2005-02-18 21:31:23	27	HYG	TPT	V..N
09-M030	20	2005-02-18 21:41:23	27.13	HYG	TPT	V..N
09-M030	20	2005-02-18 21:51:23	27.25	HYG	TPT	V..N
09-M030	20	2005-02-18 22:01:23	27.25	HYG	TPT	V..N
09-M030	20	2005-02-18 22:11:23	27.19	HYG	TPT	V..N
09-M030	20	2005-02-18 22:21:23	27.13	HYG	TPT	V..N
09-M030	20	2005-02-18 22:31:23	26.94	HYG	TPT	V..N
09-M030	20	2005-02-18 22:41:23	26.75	HYG	TPT	V..N
09-M030	20	2005-02-18 22:51:23	26.63	HYG	TPT	V..N
09-M030	20	2005-02-18 23:01:23	26.56	HYG	TPT	V..N
09-M030	20	2005-02-18 23:11:23	26.56	HYG	TPT	V..N
09-M030	20	2005-02-18 23:21:23	26.44	HYG	TPT	V..N
09-M030	20	2005-02-18 23:31:23	26.25	HYG	TPT	V..N
09-M030	20	2005-02-18 23:41:23	26.06	HYG	TPT	V..N
09-M030	20	2005-02-18 23:51:23	25.88	HYG	TPT	V..N
09-M030	20	2005-02-19 00:01:23	25.69	HYG	TPT	V..N
09-M030	20	2005-02-19 00:11:23	25.5	HYG	TPT	V..N
09-M030	20	2005-02-19 00:21:23	25.31	HYG	TPT	V..N
09-M030	20	2005-02-19 00:31:23	25.13	HYG	TPT	V..N
09-M030	20	2005-02-19 00:41:23	24.94	HYG	TPT	V..N
09-M030	20	2005-02-19 00:51:23	24.69	HYG	TPT	V..N
09-M030	20	2005-02-19 01:01:23	24.5	HYG	TPT	V..N
09-M030	20	2005-02-19 01:11:23	24.25	HYG	TPT	V..N
09-M030	20	2005-02-19 01:21:23	24.13	HYG	TPT	V..N
09-M030	20	2005-02-19 01:31:23	23.88	HYG	TPT	V..N
09-M030	20	2005-02-19 01:41:23	23.69	HYG	TPT	V..N
09-M030	20	2005-02-19 01:51:23	23.56	HYG	TPT	V..N
09-M030	20	2005-02-19 02:01:23	23.31	HYG	TPT	V..N
09-M030	20	2005-02-19 02:11:23	23.13	HYG	TPT	V..N
09-M030	20	2005-02-19 02:21:23	22.94	HYG	TPT	V..N
09-M030	20	2005-02-19 02:31:23	22.75	HYG	TPT	V..N
09-M030	20	2005-02-19 02:41:23	22.56	HYG	TPT	V..N
09-M030	20	2005-02-19 02:51:23	22.44	HYG	TPT	V..N
09-M030	20	2005-02-19 03:01:23	22.19	HYG	TPT	V..N
09-M030	20	2005-02-19 03:11:23	22	HYG	TPT	V..N
09-M030	20	2005-02-19 03:21:23	21.81	HYG	TPT	V..N
09-M030	20	2005-02-19 03:31:23	21.69	HYG	TPT	V..N
09-M030	20	2005-02-19 03:41:23	21.5	HYG	TPT	V..N
09-M030	20	2005-02-19 03:51:23	21.38	HYG	TPT	V..N
09-M030	20	2005-02-19 04:01:23	21.19	HYG	TPT	V..N
09-M030	20	2005-02-19 04:11:23	21.06	HYG	TPT	V..N
09-M030	20	2005-02-19 04:21:23	20.94	HYG	TPT	V..N
09-M030	20	2005-02-19 04:31:23	20.75	HYG	TPT	V..N
09-M030	20	2005-02-19 04:41:23	20.63	HYG	TPT	V..N
09-M030	20	2005-02-19 04:51:23	20.5	HYG	TPT	V..N
09-M030	20	2005-02-19 05:01:23	20.44	HYG	TPT	V..N
09-M030	20	2005-02-19 05:11:23	20.25	HYG	TPT	V..N
09-M030	20	2005-02-19 05:21:23	20.19	HYG	TPT	V..N
09-M030	20	2005-02-19 05:31:23	20.06	HYG	TPT	V..N
09-M030	20	2005-02-19 05:41:23	20	HYG	TPT	V..N
09-M030	20	2005-02-19 05:51:23	19.88	HYG	TPT	V..N
09-M030	20	2005-02-19 06:01:23	19.75	HYG	TPT	V..N
09-M030	20	2005-02-19 06:11:23	19.69	HYG	TPT	V..N
09-M030	20	2005-02-19 06:21:23	19.56	HYG	TPT	V..N
09-M030	20	2005-02-19 06:31:23	19.5	HYG	TPT	V..N
09-M030	20	2005-02-19 06:41:23	19.44	HYG	TPT	V..N
09-M030	20	2005-02-19 06:51:23	19.31	HYG	TPT	V..N
09-M030	20	2005-02-19 07:01:23	19.31	HYG	TPT	V..N
09-M030	20	2005-02-19 07:11:23	19.25	HYG	TPT	V..N
09-M030	20	2005-02-19 07:21:23	19.31	HYG	TPT	V..N
09-M030	20	2005-02-19 07:31:23	19.56	HYG	TPT	V..N
09-M030	20	2005-02-19 07:41:23	20.06	HYG	TPT	V..N
09-M030	20	2005-02-19 07:51:23	20.88	HYG	TPT	V..N
09-M030	20	2005-02-19 08:01:23	21.63	HYG	TPT	V..N
09-M030	20	2005-02-19 08:11:23	22.38	HYG	TPT	V..N
09-M030	20	2005-02-19 08:21:23	23.06	HYG	TPT	V..N
09-M030	20	2005-02-19 08:31:23	23.81	HYG	TPT	V..N
09-M030	20	2005-02-19 08:41:23	24.5	HYG	TPT	V..N
09-M030	20	2005-02-19 08:51:23	25	HYG	TPT	V..N
09-M030	20	2005-02-19 09:01:23	25.31	HYG	TPT	V..N
09-M030	20	2005-02-19 09:11:23	25.44	HYG	TPT	V..N
09-M030	20	2005-02-19 09:21:23	25.56	HYG	TPT	V..N
09-M030	20	2005-02-19 09:31:23	25.56	HYG	TPT	V..N
09-M030	20	2005-02-19 09:41:23	25.69	HYG	TPT	V..N
09-M030	20	2005-02-19 09:51:23	25.69	HYG	TPT	V..N
09-M030	20	2005-02-19 10:01:23	25.81	HYG	TPT	V..N
09-M030	20	2005-02-19 10:11:23	25.88	HYG	TPT	V..N
09-M030	20	2005-02-19 10:21:23	25.88	HYG	TPT	V..N
09-M030	20	2005-02-19 10:31:23	25.88	HYG	TPT	V..N
09-M030	20	2005-02-19 10:41:23	25.81	HYG	TPT	V..N
09-M030	20	2005-02-19 10:51:23	25.75	HYG	TPT	V..N
09-M030	20	2005-02-19 11:01:23	25.5	HYG	TPT	V..N
09-M030	20	2005-02-19 11:11:23	25.31	HYG	TPT	V..N
09-M030	20	2005-02-19 11:21:23	25.13	HYG	TPT	V..N
09-M030	20	2005-02-19 11:31:23	25	HYG	TPT	V..N
09-M030	20	2005-02-19 11:41:23	24.88	HYG	TPT	V..N
09-M030	20	2005-02-19 11:51:23	24.81	HYG	TPT	V..N
09-M030	20	2005-02-19 12:01:23	24.75	HYG	TPT	V..N
09-M030	20	2005-02-19 12:11:23	24.63	HYG	TPT	V..N
09-M030	20	2005-02-19 12:21:23	24.5	HYG	TPT	V..N
09-M030	20	2005-02-19 12:31:23	24.44	HYG	TPT	V..N
09-M030	20	2005-02-19 12:41:23	24.38	HYG	TPT	V..N
09-M030	20	2005-02-19 12:51:23	24.38	HYG	TPT	V..N
09-M030	20	2005-02-19 13:01:23	24.44	HYG	TPT	V..N
09-M030	20	2005-02-19 13:11:23	24.63	HYG	TPT	V..N
09-M030	20	2005-02-19 13:21:23	24.75	HYG	TPT	V..N
09-M030	20	2005-02-19 13:31:23	24.94	HYG	TPT	V..N
09-M030	20	2005-02-19 13:41:23	25.06	HYG	TPT	V..N
09-M030	20	2005-02-19 13:51:23	25.13	HYG	TPT	V..N
09-M030	20	2005-02-19 14:01:23	25.13	HYG	TPT	V..N
09-M030	20	2005-02-19 14:11:23	25.13	HYG	TPT	V..N
09-M030	20	2005-02-19 14:21:23	25.13	HYG	TPT	V..N
09-M030	20	2005-02-19 14:31:23	25.13	HYG	TPT	V..N
09-M030	20	2005-02-19 14:41:23	25.06	HYG	TPT	V..N
09-M030	20	2005-02-19 14:51:23	25.13	HYG	TPT	V..N
09-M030	20	2005-02-19 15:01:23	25.13	HYG	TPT	V..N
09-M030	20	2005-02-19 15:11:23	25.06	HYG	TPT	V..N
09-M030	20	2005-02-19 15:21:23	24.94	HYG	TPT	V..N
09-M030	20	2005-02-19 15:31:23	24.81	HYG	TPT	V..N
09-M030	20	2005-02-19 15:41:23	24.63	HYG	TPT	V..N
09-M030	20	2005-02-19 15:51:23	24.44	HYG	TPT	V..N
09-M030	20	2005-02-19 16:01:23	24.38	HYG	TPT	V..N
09-M030	20	2005-02-19 16:11:23	24.38	HYG	TPT	V..N
09-M030	20	2005-02-19 16:21:23	24.38	HYG	TPT	V..N
09-M030	20	2005-02-19 16:31:23	24.38	HYG	TPT	V..N
09-M030	20	2005-02-19 16:41:23	24.38	HYG	TPT	V..N
09-M030	20	2005-02-19 16:51:23	24.5	HYG	TPT	V..N
09-M030	20	2005-02-19 17:01:23	24.69	HYG	TPT	V..N
09-M030	20	2005-02-19 17:11:23	24.75	HYG	TPT	V..N
09-M030	20	2005-02-19 17:21:23	24.81	HYG	TPT	V..N
09-M030	20	2005-02-19 17:31:23	24.88	HYG	TPT	V..N
09-M030	20	2005-02-19 17:41:23	24.94	HYG	TPT	V..N
09-M030	20	2005-02-19 17:51:23	24.94	HYG	TPT	V..N
09-M030	20	2005-02-19 18:01:23	24.75	HYG	TPT	V..N
09-M030	20	2005-02-19 18:11:23	24.69	HYG	TPT	V..N
09-M030	20	2005-02-19 18:21:23	24.56	HYG	TPT	V..N
09-M030	20	2005-02-19 18:31:23	24.5	HYG	TPT	V..N
09-M030	20	2005-02-19 18:41:23	24.38	HYG	TPT	V..N
09-M030	20	2005-02-19 18:51:23	24.31	HYG	TPT	V..N
09-M030	20	2005-02-19 19:01:23	24.19	HYG	TPT	V..N
09-M030	20	2005-02-19 19:11:23	24.19	HYG	TPT	V..N
09-M030	20	2005-02-19 19:21:23	24.19	HYG	TPT	V..N
09-M030	20	2005-02-19 19:31:23	24.13	HYG	TPT	V..N
09-M030	20	2005-02-19 19:41:23	24.13	HYG	TPT	V..N
09-M030	20	2005-02-19 19:51:23	24.06	HYG	TPT	V..N
09-M030	20	2005-02-19 20:01:23	24	HYG	TPT	V..N
09-M030	20	2005-02-19 20:11:23	23.94	HYG	TPT	V..N
09-M030	20	2005-02-19 20:21:23	24.06	HYG	TPT	V..N
09-M030	20	2005-02-19 20:31:23	24.13	HYG	TPT	V..N
09-M030	20	2005-02-19 20:41:23	24.25	HYG	TPT	V..N
09-M030	20	2005-02-19 20:51:23	24.38	HYG	TPT	V..N
09-M030	20	2005-02-19 21:01:23	24.44	HYG	TPT	V..N
09-M030	20	2005-02-19 21:11:23	24.5	HYG	TPT	V..N
09-M030	20	2005-02-19 21:21:23	24.5	HYG	TPT	V..N
09-M030	20	2005-02-19 21:31:23	24.44	HYG	TPT	V..N
09-M030	20	2005-02-19 21:41:23	24.44	HYG	TPT	V..N
09-M030	20	2005-02-19 21:51:23	24.38	HYG	TPT	V..N
09-M030	20	2005-02-19 22:01:23	24.19	HYG	TPT	V..N
09-M030	20	2005-02-19 22:11:23	24.19	HYG	TPT	V..N
09-M030	20	2005-02-19 22:21:23	24.13	HYG	TPT	V..N
09-M030	20	2005-02-19 22:31:23	24.13	HYG	TPT	V..N
09-M030	20	2005-02-19 22:41:23	24.06	HYG	TPT	V..N
09-M030	20	2005-02-19 22:51:23	24	HYG	TPT	V..N
09-M030	20	2005-02-19 23:01:23	23.88	HYG	TPT	V..N
09-M030	20	2005-02-19 23:11:23	23.81	HYG	TPT	V..N
09-M030	20	2005-02-19 23:21:23	23.81	HYG	TPT	V..N
09-M030	20	2005-02-19 23:31:23	23.81	HYG	TPT	V..N
09-M030	20	2005-02-19 23:41:23	23.94	HYG	TPT	V..N
09-M030	20	2005-02-19 23:51:23	24	HYG	TPT	V..N
09-M030	20	2005-02-20 00:01:23	24.06	HYG	TPT	V..N
09-M030	20	2005-02-20 00:11:23	24.19	HYG	TPT	V..N
09-M030	20	2005-02-20 00:21:23	24.19	HYG	TPT	V..N
09-M030	20	2005-02-20 00:31:23	24.25	HYG	TPT	V..N
09-M030	20	2005-02-20 00:41:23	24.31	HYG	TPT	V..N
09-M030	20	2005-02-20 00:51:23	24.31	HYG	TPT	V..N
09-M030	20	2005-02-20 01:01:23	24.31	HYG	TPT	V..N
09-M030	20	2005-02-20 01:11:23	24.19	HYG	TPT	V..N
09-M030	20	2005-02-20 01:21:23	24.19	HYG	TPT	V..N
09-M030	20	2005-02-20 01:31:23	24.06	HYG	TPT	V..N
09-M030	20	2005-02-20 01:41:23	24	HYG	TPT	V..N
09-M030	20	2005-02-20 01:51:23	23.94	HYG	TPT	V..N
09-M030	20	2005-02-20 02:01:23	23.88	HYG	TPT	V..N
09-M030	20	2005-02-20 02:11:23	23.75	HYG	TPT	V..N
09-M030	20	2005-02-20 02:21:23	23.63	HYG	TPT	V..N
09-M030	20	2005-02-20 02:31:23	23.5	HYG	TPT	V..N
09-M030	20	2005-02-20 02:41:23	23.38	HYG	TPT	V..N
09-M030	20	2005-02-20 02:51:23	23.25	HYG	TPT	V..N
09-M030	20	2005-02-20 03:01:23	23.13	HYG	TPT	V..N
09-M030	20	2005-02-20 03:11:23	23	HYG	TPT	V..N
09-M030	20	2005-02-20 03:21:23	22.88	HYG	TPT	V..N
09-M030	20	2005-02-20 03:31:23	22.81	HYG	TPT	V..N
09-M030	20	2005-02-20 03:41:23	22.69	HYG	TPT	V..N
09-M030	20	2005-02-20 03:51:23	22.5	HYG	TPT	V..N
09-M030	20	2005-02-20 04:01:23	22.38	HYG	TPT	V..N
09-M030	20	2005-02-20 04:11:23	22.31	HYG	TPT	V..N
09-M030	20	2005-02-20 04:21:23	22.25	HYG	TPT	V..N
09-M030	20	2005-02-20 04:31:23	22.31	HYG	TPT	V..N
09-M030	20	2005-02-20 04:41:23	22.38	HYG	TPT	V..N
09-M030	20	2005-02-20 04:51:23	22.38	HYG	TPT	V..N
09-M030	20	2005-02-20 05:01:23	22.44	HYG	TPT	V..N
09-M030	20	2005-02-20 05:11:23	22.38	HYG	TPT	V..N
09-M030	20	2005-02-20 05:21:23	22.38	HYG	TPT	V..N
09-M030	20	2005-02-20 05:31:23	22.63	HYG	TPT	V..N
09-M030	20	2005-02-20 05:41:23	22.88	HYG	TPT	V..N
09-M030	20	2005-02-20 05:51:23	23.19	HYG	TPT	V..N
09-M030	20	2005-02-20 06:01:23	23.5	HYG	TPT	V..N
09-M030	20	2005-02-20 06:11:23	23.69	HYG	TPT	V..N
09-M030	20	2005-02-20 06:21:23	23.81	HYG	TPT	V..N
09-M030	20	2005-02-20 06:31:23	23.88	HYG	TPT	V..N
09-M030	20	2005-02-20 06:41:23	23.88	HYG	TPT	V..N
09-M030	20	2005-02-20 06:51:23	23.81	HYG	TPT	V..N
09-M030	20	2005-02-20 07:01:23	23.69	HYG	TPT	V..N
09-M030	20	2005-02-20 07:11:23	23.5	HYG	TPT	V..N
09-M030	20	2005-02-20 07:21:23	23.31	HYG	TPT	V..N
09-M030	20	2005-02-20 07:31:23	23.06	HYG	TPT	V..N
09-M030	20	2005-02-20 07:41:23	22.88	HYG	TPT	V..N
09-M030	20	2005-02-20 07:51:23	22.63	HYG	TPT	V..N
09-M030	20	2005-02-20 08:01:23	22.38	HYG	TPT	V..N
09-M030	20	2005-02-20 08:11:23	22.13	HYG	TPT	V..N
09-M030	20	2005-02-20 08:21:23	21.94	HYG	TPT	V..N
09-M030	20	2005-02-20 08:31:23	21.69	HYG	TPT	V..N
09-M030	20	2005-02-20 08:41:23	21.5	HYG	TPT	V..N
09-M030	20	2005-02-20 08:51:23	21.38	HYG	TPT	V..N
09-M030	20	2005-02-20 09:01:23	21.19	HYG	TPT	V..N
09-M030	20	2005-02-20 09:11:23	21	HYG	TPT	V..N
09-M030	20	2005-02-20 09:21:23	20.88	HYG	TPT	V..N
09-M030	20	2005-02-20 09:31:23	20.81	HYG	TPT	V..N
09-M030	20	2005-02-20 09:41:23	20.69	HYG	TPT	V..N
09-M030	20	2005-02-20 09:51:23	20.63	HYG	TPT	V..N
09-M030	20	2005-02-20 10:01:23	20.63	HYG	TPT	V..N
09-M030	20	2005-02-20 10:11:23	20.69	HYG	TPT	V..N
09-M030	20	2005-02-20 10:21:23	20.69	HYG	TPT	V..N
09-M030	20	2005-02-20 10:31:23	20.81	HYG	TPT	V..N
09-M030	20	2005-02-20 10:41:23	21.13	HYG	TPT	V..N
09-M030	20	2005-02-20 10:51:23	21.38	HYG	TPT	V..N
09-M030	20	2005-02-20 11:01:23	21.56	HYG	TPT	V..N
09-M030	20	2005-02-20 11:11:23	21.69	HYG	TPT	V..N
09-M030	20	2005-02-20 11:21:23	21.75	HYG	TPT	V..N
09-M030	20	2005-02-20 11:31:23	21.81	HYG	TPT	V..N
09-M030	20	2005-02-20 11:41:23	21.94	HYG	TPT	V..N
09-M030	20	2005-02-20 11:51:23	22.06	HYG	TPT	V..N
09-M030	20	2005-02-20 12:01:23	22.19	HYG	TPT	V..N
09-M030	20	2005-02-20 12:11:23	22.25	HYG	TPT	V..N
09-M030	20	2005-02-20 12:21:23	22.31	HYG	TPT	V..N
09-M030	20	2005-02-20 12:31:23	22.38	HYG	TPT	V..N
09-M030	20	2005-02-20 12:41:23	22.38	HYG	TPT	V..N
09-M030	20	2005-02-20 12:51:23	22.44	HYG	TPT	V..N
09-M030	20	2005-02-20 13:01:23	22.56	HYG	TPT	V..N
09-M030	20	2005-02-20 13:11:23	22.69	HYG	TPT	V..N
09-M030	20	2005-02-20 13:21:23	22.75	HYG	TPT	V..N
09-M030	20	2005-02-20 13:31:23	22.75	HYG	TPT	V..N
09-M030	20	2005-02-20 13:41:23	22.88	HYG	TPT	V..N
09-M030	20	2005-02-20 13:51:23	23.06	HYG	TPT	V..N
09-M030	20	2005-02-20 14:01:23	23.13	HYG	TPT	V..N
09-M030	20	2005-02-20 14:11:23	23.13	HYG	TPT	V..N
09-M030	20	2005-02-20 14:21:23	23.13	HYG	TPT	V..N
09-M030	20	2005-02-20 14:31:23	23.19	HYG	TPT	V..N
09-M030	20	2005-02-20 14:41:23	23.19	HYG	TPT	V..N
09-M030	20	2005-02-20 14:51:23	23.25	HYG	TPT	V..N
09-M030	20	2005-02-20 15:01:23	23.25	HYG	TPT	V..N
09-M030	20	2005-02-20 15:11:23	23.31	HYG	TPT	V..N
09-M030	20	2005-02-20 15:21:23	23.38	HYG	TPT	V..N
09-M030	20	2005-02-20 15:31:23	23.44	HYG	TPT	V..N
09-M030	20	2005-02-20 15:41:23	23.63	HYG	TPT	V..N
09-M030	20	2005-02-20 15:51:23	23.69	HYG	TPT	V..N
09-M030	20	2005-02-20 16:01:23	23.75	HYG	TPT	V..N
09-M030	20	2005-02-20 16:11:23	23.69	HYG	TPT	V..N
09-M030	20	2005-02-20 16:21:23	23.69	HYG	TPT	V..N
09-M030	20	2005-02-20 16:31:23	23.63	HYG	TPT	V..N
09-M030	20	2005-02-20 16:41:23	23.56	HYG	TPT	V..N
09-M030	20	2005-02-20 16:51:23	23.38	HYG	TPT	V..N
09-M030	20	2005-02-20 17:01:23	23.25	HYG	TPT	V..N
09-M030	20	2005-02-20 17:11:23	23.06	HYG	TPT	V..N
09-M030	20	2005-02-20 17:21:23	22.88	HYG	TPT	V..N
09-M030	20	2005-02-20 17:31:23	22.63	HYG	TPT	V..N
09-M030	20	2005-02-20 17:41:23	22.44	HYG	TPT	V..N
09-M030	20	2005-02-20 17:51:23	22.19	HYG	TPT	V..N
09-M030	20	2005-02-20 18:01:23	22.06	HYG	TPT	V..N
09-M030	20	2005-02-20 18:11:23	22.25	HYG	TPT	V..N
09-M030	20	2005-02-20 18:21:23	22.38	HYG	TPT	V..N
09-M030	20	2005-02-20 18:31:23	22.44	HYG	TPT	V..N
09-M030	20	2005-02-20 18:41:23	22.5	HYG	TPT	V..N
09-M030	20	2005-02-20 18:51:23	22.56	HYG	TPT	V..N
09-M030	20	2005-02-20 19:01:23	22.44	HYG	TPT	V..N
09-M030	20	2005-02-20 19:11:23	22.44	HYG	TPT	V..N
09-M030	20	2005-02-20 19:21:23	22.44	HYG	TPT	V..N
09-M030	20	2005-02-20 19:31:23	22.44	HYG	TPT	V..N
09-M030	20	2005-02-20 19:41:23	22.44	HYG	TPT	V..N
09-M030	20	2005-02-20 19:51:23	22.44	HYG	TPT	V..N
09-M030	20	2005-02-20 20:01:23	22.5	HYG	TPT	V..N
09-M030	20	2005-02-20 20:11:23	22.56	HYG	TPT	V..N
09-M030	20	2005-02-20 20:21:23	22.69	HYG	TPT	V..N
09-M030	20	2005-02-20 20:31:23	22.75	HYG	TPT	V..N
09-M030	20	2005-02-20 20:41:23	22.88	HYG	TPT	V..N
09-M030	20	2005-02-20 20:51:23	22.94	HYG	TPT	V..N
09-M030	20	2005-02-20 21:01:23	23.13	HYG	TPT	V..N
09-M030	20	2005-02-20 21:11:23	23.31	HYG	TPT	V..N
09-M030	20	2005-02-20 21:21:23	23.44	HYG	TPT	V..N
09-M030	20	2005-02-20 21:31:23	23.5	HYG	TPT	V..N
09-M030	20	2005-02-20 21:41:23	23.5	HYG	TPT	V..N
09-M030	20	2005-02-20 21:51:23	23.44	HYG	TPT	V..N
09-M030	20	2005-02-20 22:01:23	23.38	HYG	TPT	V..N
09-M030	20	2005-02-20 22:11:23	23.25	HYG	TPT	V..N
09-M030	20	2005-02-20 22:21:23	23.25	HYG	TPT	V..N
09-M030	20	2005-02-20 22:31:23	23.25	HYG	TPT	V..N
09-M030	20	2005-02-20 22:41:23	23.19	HYG	TPT	V..N
09-M030	20	2005-02-20 22:51:23	23.13	HYG	TPT	V..N
09-M030	20	2005-02-20 23:01:23	23.06	HYG	TPT	V..N
09-M030	20	2005-02-20 23:11:23	23.06	HYG	TPT	V..N
09-M030	20	2005-02-20 23:21:23	23.06	HYG	TPT	V..N
09-M030	20	2005-02-20 23:31:23	23.13	HYG	TPT	V..N
09-M030	20	2005-02-20 23:41:23	23.38	HYG	TPT	V..N
09-M030	20	2005-02-20 23:51:23	23.63	HYG	TPT	V..N
09-M030	20	2005-02-21 00:01:23	23.94	HYG	TPT	V..N
09-M030	20	2005-02-21 00:11:23	24.25	HYG	TPT	V..N
09-M030	20	2005-02-21 00:21:23	24.5	HYG	TPT	V..N
09-M030	20	2005-02-21 00:31:23	24.69	HYG	TPT	V..N
09-M030	20	2005-02-21 00:41:23	24.81	HYG	TPT	V..N
09-M030	20	2005-02-21 00:51:23	24.94	HYG	TPT	V..N
09-M030	20	2005-02-21 01:01:23	25	HYG	TPT	V..N
09-M030	20	2005-02-21 01:11:23	25	HYG	TPT	V..N
09-M030	20	2005-02-21 01:21:23	25	HYG	TPT	V..N
09-M030	20	2005-02-21 01:31:23	24.94	HYG	TPT	V..N
09-M030	20	2005-02-21 01:41:23	24.88	HYG	TPT	V..N
09-M030	20	2005-02-21 01:51:23	24.75	HYG	TPT	V..N
09-M030	20	2005-02-21 02:01:23	24.56	HYG	TPT	V..N
09-M030	20	2005-02-21 02:11:23	24.38	HYG	TPT	V..N
09-M030	20	2005-02-21 02:21:23	24.19	HYG	TPT	V..N
09-M030	20	2005-02-21 02:31:23	23.94	HYG	TPT	V..N
09-M030	20	2005-02-21 02:41:23	23.75	HYG	TPT	V..N
09-M030	20	2005-02-21 02:51:23	23.56	HYG	TPT	V..N
09-M030	20	2005-02-21 03:01:23	23.31	HYG	TPT	V..N
09-M030	20	2005-02-21 03:11:23	23	HYG	TPT	V..N
09-M030	20	2005-02-21 03:21:23	22.81	HYG	TPT	V..N
09-M030	20	2005-02-21 03:31:23	22.63	HYG	TPT	V..N
09-M030	20	2005-02-21 03:41:23	22.38	HYG	TPT	V..N
09-M030	20	2005-02-21 03:51:23	22.19	HYG	TPT	V..N
09-M030	20	2005-02-21 04:01:23	21.94	HYG	TPT	V..N
09-M030	20	2005-02-21 04:11:23	21.75	HYG	TPT	V..N
09-M030	20	2005-02-21 04:21:23	21.56	HYG	TPT	V..N
09-M030	20	2005-02-21 04:31:23	21.38	HYG	TPT	V..N
09-M030	20	2005-02-21 04:41:23	21.13	HYG	TPT	V..N
09-M030	20	2005-02-21 04:51:23	21	HYG	TPT	V..N
09-M030	20	2005-02-21 05:01:23	20.81	HYG	TPT	V..N
09-M030	20	2005-02-21 05:11:23	20.69	HYG	TPT	V..N
09-M030	20	2005-02-21 05:21:23	20.5	HYG	TPT	V..N
09-M030	20	2005-02-21 05:31:23	20.38	HYG	TPT	V..N
09-M030	20	2005-02-21 05:41:23	20.25	HYG	TPT	V..N
09-M030	20	2005-02-21 05:51:23	20.06	HYG	TPT	V..N
09-M030	20	2005-02-21 06:01:23	19.94	HYG	TPT	V..N
09-M030	20	2005-02-21 06:11:23	19.81	HYG	TPT	V..N
09-M030	20	2005-02-21 06:21:23	19.75	HYG	TPT	V..N
09-M030	20	2005-02-21 06:31:23	19.63	HYG	TPT	V..N
09-M030	20	2005-02-21 06:41:23	19.5	HYG	TPT	V..N
09-M030	20	2005-02-21 06:51:23	19.31	HYG	TPT	V..N
09-M030	20	2005-02-21 07:01:23	19.31	HYG	TPT	V..N
09-M030	20	2005-02-21 07:11:23	19.13	HYG	TPT	V..N
09-M030	20	2005-02-21 07:21:23	19.06	HYG	TPT	V..N
09-M030	20	2005-02-21 07:31:23	18.94	HYG	TPT	V..N
09-M030	20	2005-02-21 07:41:23	18.81	HYG	TPT	V..N
09-M030	20	2005-02-21 07:51:23	18.81	HYG	TPT	V..N
09-M030	20	2005-02-21 08:01:23	18.81	HYG	TPT	V..N
09-M030	20	2005-02-21 08:11:23	19	HYG	TPT	V..N
09-M030	20	2005-02-21 08:21:23	19.25	HYG	TPT	V..N
09-M030	20	2005-02-21 08:31:23	19.44	HYG	TPT	V..N
09-M030	20	2005-02-21 08:41:23	19.63	HYG	TPT	V..N
09-M030	20	2005-02-21 08:51:23	19.63	HYG	TPT	V..N
09-M030	20	2005-02-21 09:01:23	19.75	HYG	TPT	V..N
09-M030	20	2005-02-21 09:11:23	19.81	HYG	TPT	V..N
09-M030	20	2005-02-21 09:21:23	19.94	HYG	TPT	V..N
09-M030	20	2005-02-21 09:31:23	20.06	HYG	TPT	V..N
09-M030	20	2005-02-21 09:41:23	20.06	HYG	TPT	V..N
09-M030	20	2005-02-21 09:51:23	20.13	HYG	TPT	V..N
09-M030	20	2005-02-21 10:01:23	20.31	HYG	TPT	V..N
09-M030	20	2005-02-21 10:11:23	20.44	HYG	TPT	V..N
09-M030	20	2005-02-21 10:21:23	20.63	HYG	TPT	V..N
09-M030	20	2005-02-21 10:31:23	20.81	HYG	TPT	V..N
09-M030	20	2005-02-21 10:41:23	20.88	HYG	TPT	V..N
09-M030	20	2005-02-21 10:51:23	21	HYG	TPT	V..N
09-M030	20	2005-02-21 11:01:23	21.13	HYG	TPT	V..N
09-M030	20	2005-02-21 11:11:23	21.13	HYG	TPT	V..N
09-M030	20	2005-02-21 11:21:23	21.25	HYG	TPT	V..N
09-M030	20	2005-02-21 11:31:23	21.31	HYG	TPT	V..N
09-M030	20	2005-02-21 11:41:23	21.81	HYG	TPT	V..N
09-M030	20	2005-02-21 11:51:23	22.31	HYG	TPT	V..N
09-M030	20	2005-02-21 12:01:23	22.81	HYG	TPT	V..N
09-M030	20	2005-02-21 12:11:23	23.19	HYG	TPT	V..N
09-M030	20	2005-02-21 12:21:23	23.69	HYG	TPT	V..N
09-M030	20	2005-02-21 12:31:23	24.13	HYG	TPT	V..N
09-M030	20	2005-02-21 12:41:23	24.31	HYG	TPT	V..N
09-M030	20	2005-02-21 12:51:23	24.56	HYG	TPT	V..N
09-M030	20	2005-02-21 13:01:23	24.69	HYG	TPT	V..N
09-M030	20	2005-02-21 13:11:23	24.81	HYG	TPT	V..N
09-M030	20	2005-02-21 13:21:23	25.06	HYG	TPT	V..N
09-M030	20	2005-02-21 13:31:23	25.38	HYG	TPT	V..N
09-M030	20	2005-02-21 13:41:23	25.56	HYG	TPT	V..N
09-M030	20	2005-02-21 13:51:23	25.69	HYG	TPT	V..N
09-M030	20	2005-02-21 14:01:23	25.88	HYG	TPT	V..N
09-M030	20	2005-02-21 14:11:23	26.06	HYG	TPT	V..N
09-M030	20	2005-02-21 14:21:23	26.25	HYG	TPT	V..N
09-M030	20	2005-02-21 14:31:23	26.38	HYG	TPT	V..N
09-M030	20	2005-02-21 14:41:23	26.5	HYG	TPT	V..N
09-M030	20	2005-02-21 14:51:23	26.63	HYG	TPT	V..N
09-M030	20	2005-02-21 15:01:23	26.69	HYG	TPT	V..N
09-M030	20	2005-02-21 15:11:23	26.63	HYG	TPT	V..N
09-M030	20	2005-02-21 15:21:23	26.44	HYG	TPT	V..N
09-M030	20	2005-02-21 15:31:23	26.19	HYG	TPT	V..N
09-M030	20	2005-02-21 15:41:23	26.06	HYG	TPT	V..N
09-M030	20	2005-02-21 15:51:23	26	HYG	TPT	V..N
09-M030	20	2005-02-21 16:01:23	26.06	HYG	TPT	V..N
09-M030	20	2005-02-21 16:11:23	26.13	HYG	TPT	V..N
09-M030	20	2005-02-21 16:21:23	26.19	HYG	TPT	V..N
09-M030	20	2005-02-21 16:31:23	26.31	HYG	TPT	V..N
09-M030	20	2005-02-21 16:41:23	26.38	HYG	TPT	V..N
09-M030	20	2005-02-21 16:51:23	26.5	HYG	TPT	V..N
09-M030	20	2005-02-21 17:01:23	26.5	HYG	TPT	V..N
09-M030	20	2005-02-21 17:11:23	26.5	HYG	TPT	V..N
09-M030	20	2005-02-21 17:21:23	26.44	HYG	TPT	V..N
09-M030	20	2005-02-21 17:31:23	26.38	HYG	TPT	V..N
09-M030	20	2005-02-21 17:41:23	26.25	HYG	TPT	V..N
09-M030	20	2005-02-21 17:51:23	26.06	HYG	TPT	V..N
09-M030	20	2005-02-21 18:01:23	25.88	HYG	TPT	V..N
09-M030	20	2005-02-21 18:11:23	25.69	HYG	TPT	V..N
09-M030	20	2005-02-21 18:21:23	25.44	HYG	TPT	V..N
09-M030	20	2005-02-21 18:31:23	25.25	HYG	TPT	V..N
09-M030	20	2005-02-21 18:41:23	25	HYG	TPT	V..N
09-M030	20	2005-02-21 18:51:23	24.81	HYG	TPT	V..N
09-M030	20	2005-02-21 19:01:23	24.63	HYG	TPT	V..N
09-M030	20	2005-02-21 19:11:23	24.44	HYG	TPT	V..N
09-M030	20	2005-02-21 19:21:23	24.31	HYG	TPT	V..N
09-M030	20	2005-02-21 19:31:23	24.38	HYG	TPT	V..N
09-M030	20	2005-02-21 19:41:23	24.5	HYG	TPT	V..N
09-M030	20	2005-02-21 19:51:23	24.69	HYG	TPT	V..N
09-M030	20	2005-02-21 20:01:23	24.88	HYG	TPT	V..N
09-M030	20	2005-02-21 20:11:23	25.06	HYG	TPT	V..N
09-M030	20	2005-02-21 20:21:23	25.44	HYG	TPT	V..N
09-M030	20	2005-02-21 20:31:23	25.88	HYG	TPT	V..N
09-M030	20	2005-02-21 20:41:23	26.13	HYG	TPT	V..N
09-M030	20	2005-02-21 20:51:23	26.31	HYG	TPT	V..N
09-M030	20	2005-02-21 21:01:23	26.44	HYG	TPT	V..N
09-M030	20	2005-02-21 21:11:23	26.56	HYG	TPT	V..N
09-M030	20	2005-02-21 21:21:23	26.56	HYG	TPT	V..N
09-M030	20	2005-02-21 21:31:23	26.5	HYG	TPT	V..N
09-M030	20	2005-02-21 21:41:23	26.5	HYG	TPT	V..N
09-M030	20	2005-02-21 21:51:23	26.38	HYG	TPT	V..N
09-M030	20	2005-02-21 22:01:23	26.25	HYG	TPT	V..N
09-M030	20	2005-02-21 22:11:23	26.13	HYG	TPT	V..N
09-M030	20	2005-02-21 22:21:23	26	HYG	TPT	V..N
09-M030	20	2005-02-21 22:31:23	25.88	HYG	TPT	V..N
09-M030	20	2005-02-21 22:41:23	25.94	HYG	TPT	V..N
09-M030	20	2005-02-21 22:51:23	25.94	HYG	TPT	V..N
09-M030	20	2005-02-21 23:01:23	26	HYG	TPT	V..N
09-M030	20	2005-02-21 23:11:23	25.94	HYG	TPT	V..N
09-M030	20	2005-02-21 23:21:23	25.88	HYG	TPT	V..N
09-M030	20	2005-02-21 23:31:23	25.81	HYG	TPT	V..N
09-M030	20	2005-02-21 23:41:23	25.69	HYG	TPT	V..N
09-M030	20	2005-02-21 23:51:23	25.69	HYG	TPT	V..N
09-M030	20	2005-02-22 00:01:23	25.69	HYG	TPT	V..N
09-M030	20	2005-02-22 00:11:23	25.75	HYG	TPT	V..N
09-M030	20	2005-02-22 00:21:23	25.75	HYG	TPT	V..N
09-M030	20	2005-02-22 00:31:23	25.81	HYG	TPT	V..N
09-M030	20	2005-02-22 00:41:23	25.88	HYG	TPT	V..N
09-M030	20	2005-02-22 00:51:23	25.88	HYG	TPT	V..N
09-M030	20	2005-02-22 01:01:23	25.88	HYG	TPT	V..N
09-M030	20	2005-02-22 01:11:23	25.88	HYG	TPT	V..N
09-M030	20	2005-02-22 01:21:23	25.94	HYG	TPT	V..N
09-M030	20	2005-02-22 01:31:23	25.94	HYG	TPT	V..N
09-M030	20	2005-02-22 01:41:23	25.88	HYG	TPT	V..N
09-M030	20	2005-02-22 01:51:23	25.81	HYG	TPT	V..N
09-M030	20	2005-02-22 02:01:23	25.75	HYG	TPT	V..N
09-M030	20	2005-02-22 02:11:23	25.63	HYG	TPT	V..N
09-M030	20	2005-02-22 02:21:23	25.5	HYG	TPT	V..N
09-M030	20	2005-02-22 02:31:23	25.38	HYG	TPT	V..N
09-M030	20	2005-02-22 02:41:23	25.25	HYG	TPT	V..N
09-M030	20	2005-02-22 02:51:23	25.13	HYG	TPT	V..N
09-M030	20	2005-02-22 03:01:23	24.94	HYG	TPT	V..N
09-M030	20	2005-02-22 03:11:23	24.81	HYG	TPT	V..N
09-M030	20	2005-02-22 03:21:23	24.75	HYG	TPT	V..N
09-M030	20	2005-02-22 03:31:23	24.63	HYG	TPT	V..N
09-M030	20	2005-02-22 03:41:23	24.5	HYG	TPT	V..N
09-M030	20	2005-02-22 03:51:23	24.31	HYG	TPT	V..N
09-M030	20	2005-02-22 04:01:23	24.19	HYG	TPT	V..N
09-M030	20	2005-02-22 04:11:23	24.06	HYG	TPT	V..N
09-M030	20	2005-02-22 04:21:23	23.88	HYG	TPT	V..N
09-M030	20	2005-02-22 04:31:23	23.69	HYG	TPT	V..N
09-M030	20	2005-02-22 04:41:23	23.56	HYG	TPT	V..N
09-M030	20	2005-02-22 04:51:23	23.31	HYG	TPT	V..N
09-M030	20	2005-02-22 05:01:23	23.19	HYG	TPT	V..N
09-M030	20	2005-02-22 05:11:23	23	HYG	TPT	V..N
09-M030	20	2005-02-22 05:21:23	22.81	HYG	TPT	V..N
09-M030	20	2005-02-22 05:31:23	22.69	HYG	TPT	V..N
09-M030	20	2005-02-22 05:41:23	22.5	HYG	TPT	V..N
09-M030	20	2005-02-22 05:51:23	22.38	HYG	TPT	V..N
09-M030	20	2005-02-22 06:01:23	22.25	HYG	TPT	V..N
09-M030	20	2005-02-22 06:11:23	22.06	HYG	TPT	V..N
09-M030	20	2005-02-22 06:21:23	21.94	HYG	TPT	V..N
09-M030	20	2005-02-22 06:31:23	21.81	HYG	TPT	V..N
09-M030	20	2005-02-22 06:41:23	21.63	HYG	TPT	V..N
09-M030	20	2005-02-22 06:51:23	21.56	HYG	TPT	V..N
09-M030	20	2005-02-22 07:01:23	21.44	HYG	TPT	V..N
09-M030	20	2005-02-22 07:11:23	21.25	HYG	TPT	V..N
09-M030	20	2005-02-22 07:21:23	21.13	HYG	TPT	V..N
09-M030	20	2005-02-22 07:31:23	20.94	HYG	TPT	V..N
09-M030	20	2005-02-22 07:41:23	20.81	HYG	TPT	V..N
09-M030	20	2005-02-22 07:51:23	20.69	HYG	TPT	V..N
09-M030	20	2005-02-22 08:01:23	20.63	HYG	TPT	V..N
09-M030	20	2005-02-22 08:11:23	20.56	HYG	TPT	V..N
09-M030	20	2005-02-22 08:21:23	20.56	HYG	TPT	V..N
09-M030	20	2005-02-22 08:31:23	20.56	HYG	TPT	V..N
09-M030	20	2005-02-22 08:41:23	20.75	HYG	TPT	V..N
09-M030	20	2005-02-22 08:51:23	21.06	HYG	TPT	V..N
09-M030	20	2005-02-22 09:01:23	21.5	HYG	TPT	V..N
09-M030	20	2005-02-22 09:11:23	22.13	HYG	TPT	V..N
09-M030	20	2005-02-22 09:21:23	22.69	HYG	TPT	V..N
09-M030	20	2005-02-22 09:31:23	23.13	HYG	TPT	V..N
09-M030	20	2005-02-22 09:41:23	23.44	HYG	TPT	V..N
09-M030	20	2005-02-22 09:51:23	23.69	HYG	TPT	V..N
09-M030	20	2005-02-22 10:01:23	23.88	HYG	TPT	V..N
09-M030	20	2005-02-22 10:11:23	24	HYG	TPT	V..N
09-M030	20	2005-02-22 10:21:23	24.19	HYG	TPT	V..N
09-M030	20	2005-02-22 10:31:23	24.25	HYG	TPT	V..N
09-M030	20	2005-02-22 10:41:23	24.25	HYG	TPT	V..N
09-M030	20	2005-02-22 10:51:23	24	HYG	TPT	V..N
09-M030	20	2005-02-22 11:01:23	23.88	HYG	TPT	V..N
09-M030	20	2005-02-22 11:11:23	23.81	HYG	TPT	V..N
09-M030	20	2005-02-22 11:21:23	23.75	HYG	TPT	V..N
09-M030	20	2005-02-22 11:31:23	23.63	HYG	TPT	V..N
09-M030	20	2005-02-22 11:41:23	23.5	HYG	TPT	V..N
09-M030	20	2005-02-22 11:51:23	23.38	HYG	TPT	V..N
09-M030	20	2005-02-22 12:01:23	23.25	HYG	TPT	V..N
09-M030	20	2005-02-22 12:11:23	23.13	HYG	TPT	V..N
09-M030	20	2005-02-22 12:21:23	23	HYG	TPT	V..N
09-M030	20	2005-02-22 12:31:23	22.88	HYG	TPT	V..N
09-M030	20	2005-02-22 12:41:23	22.75	HYG	TPT	V..N
09-M030	20	2005-02-22 12:51:23	22.69	HYG	TPT	V..N
09-M030	20	2005-02-22 13:01:23	22.56	HYG	TPT	V..N
09-M030	20	2005-02-22 13:11:23	22.44	HYG	TPT	V..N
09-M030	20	2005-02-22 13:21:23	22.38	HYG	TPT	V..N
09-M030	20	2005-02-22 13:31:23	22.44	HYG	TPT	V..N
09-M030	20	2005-02-22 13:41:23	22.5	HYG	TPT	V..N
09-M030	20	2005-02-22 13:51:23	22.63	HYG	TPT	V..N
09-M030	20	2005-02-22 14:01:23	22.75	HYG	TPT	V..N
09-M030	20	2005-02-22 14:11:23	22.88	HYG	TPT	V..N
09-M030	20	2005-02-22 14:21:23	22.88	HYG	TPT	V..N
09-M030	20	2005-02-22 14:31:23	22.88	HYG	TPT	V..N
09-M030	20	2005-02-22 14:41:23	22.81	HYG	TPT	V..N
09-M030	20	2005-02-22 14:51:23	22.75	HYG	TPT	V..N
09-M030	20	2005-02-22 15:01:23	22.69	HYG	TPT	V..N
09-M030	20	2005-02-22 15:11:23	22.69	HYG	TPT	V..N
09-M030	20	2005-02-22 15:21:23	22.69	HYG	TPT	V..N
09-M030	20	2005-02-22 15:31:23	22.69	HYG	TPT	V..N
09-M030	20	2005-02-22 15:41:23	22.88	HYG	TPT	V..N
09-M030	20	2005-02-22 15:51:23	23.13	HYG	TPT	V..N
09-M030	20	2005-02-22 16:01:23	23.25	HYG	TPT	V..N
09-M030	20	2005-02-22 16:11:23	23.31	HYG	TPT	V..N
09-M030	20	2005-02-22 16:21:23	23.25	HYG	TPT	V..N
09-M030	20	2005-02-22 16:31:23	23.31	HYG	TPT	V..N
09-M030	20	2005-02-22 16:41:23	23.38	HYG	TPT	V..N
09-M030	20	2005-02-22 16:51:23	23.5	HYG	TPT	V..N
09-M030	20	2005-02-22 17:01:23	23.69	HYG	TPT	V..N
09-M030	20	2005-02-22 17:11:23	23.81	HYG	TPT	V..N
09-M030	20	2005-02-22 17:21:23	23.94	HYG	TPT	V..N
09-M030	20	2005-02-22 17:31:23	24.13	HYG	TPT	V..N
09-M030	20	2005-02-22 17:41:23	24.19	HYG	TPT	V..N
09-M030	20	2005-02-22 17:51:23	24.25	HYG	TPT	V..N
09-M030	20	2005-02-22 18:01:23	24.31	HYG	TPT	V..N
09-M030	20	2005-02-22 18:11:23	24.25	HYG	TPT	V..N
09-M030	20	2005-02-22 18:21:23	24.19	HYG	TPT	V..N
09-M030	20	2005-02-22 18:31:23	24.13	HYG	TPT	V..N
09-M030	20	2005-02-22 18:41:23	24.06	HYG	TPT	V..N
09-M030	20	2005-02-22 18:51:23	23.94	HYG	TPT	V..N
09-M030	20	2005-02-22 19:01:23	23.81	HYG	TPT	V..N
09-M030	20	2005-02-22 19:11:23	23.69	HYG	TPT	V..N
09-M030	20	2005-02-22 19:21:23	23.56	HYG	TPT	V..N
09-M030	20	2005-02-22 19:31:23	23.44	HYG	TPT	V..N
09-M030	20	2005-02-22 19:41:23	23.25	HYG	TPT	V..N
09-M030	20	2005-02-22 19:51:23	23.13	HYG	TPT	V..N
09-M030	20	2005-02-22 20:01:23	22.94	HYG	TPT	V..N
09-M030	20	2005-02-22 20:11:23	22.88	HYG	TPT	V..N
09-M030	20	2005-02-22 20:21:23	22.88	HYG	TPT	V..N
09-M030	20	2005-02-22 20:31:23	22.81	HYG	TPT	V..N
09-M030	20	2005-02-22 20:41:23	22.75	HYG	TPT	V..N
09-M030	20	2005-02-22 20:51:23	22.81	HYG	TPT	V..N
09-M030	20	2005-02-22 21:01:23	22.88	HYG	TPT	V..N
09-M030	20	2005-02-22 21:11:23	23.06	HYG	TPT	V..N
09-M030	20	2005-02-22 21:21:23	23.13	HYG	TPT	V..N
09-M030	20	2005-02-22 21:31:23	23.25	HYG	TPT	V..N
09-M030	20	2005-02-22 21:41:23	23.31	HYG	TPT	V..N
09-M030	20	2005-02-22 21:51:23	23.31	HYG	TPT	V..N
09-M030	20	2005-02-22 22:01:23	23.31	HYG	TPT	V..N
09-M030	20	2005-02-22 22:11:23	23.25	HYG	TPT	V..N
09-M030	20	2005-02-22 22:21:23	23.13	HYG	TPT	V..N
09-M030	20	2005-02-22 22:31:23	23.06	HYG	TPT	V..N
09-M030	20	2005-02-22 22:41:23	23	HYG	TPT	V..N
09-M030	20	2005-02-22 22:51:23	22.88	HYG	TPT	V..N
09-M030	20	2005-02-22 23:01:23	22.75	HYG	TPT	V..N
09-M030	20	2005-02-22 23:11:23	22.63	HYG	TPT	V..N
09-M030	20	2005-02-22 23:21:23	22.44	HYG	TPT	V..N
09-M030	20	2005-02-22 23:31:23	22.5	HYG	TPT	V..N
09-M030	20	2005-02-22 23:41:23	22.63	HYG	TPT	V..N
09-M030	20	2005-02-22 23:51:23	22.75	HYG	TPT	V..N
09-M030	20	2005-02-23 00:01:23	22.81	HYG	TPT	V..N
09-M030	20	2005-02-23 00:11:23	22.88	HYG	TPT	V..N
09-M030	20	2005-02-23 00:21:23	22.94	HYG	TPT	V..N
09-M030	20	2005-02-23 00:31:23	23	HYG	TPT	V..N
09-M030	20	2005-02-23 00:41:23	23.13	HYG	TPT	V..N
09-M030	20	2005-02-23 00:51:23	23.38	HYG	TPT	V..N
09-M030	20	2005-02-23 01:01:23	23.69	HYG	TPT	V..N
09-M030	20	2005-02-23 01:11:23	24.13	HYG	TPT	V..N
09-M030	20	2005-02-23 01:21:23	24.56	HYG	TPT	V..N
09-M030	20	2005-02-23 01:31:23	24.88	HYG	TPT	V..N
09-M030	20	2005-02-23 01:41:23	25.19	HYG	TPT	V..N
09-M030	20	2005-02-23 01:51:23	25.31	HYG	TPT	V..N
09-M030	20	2005-02-23 02:01:23	25.5	HYG	TPT	V..N
09-M030	20	2005-02-23 02:11:23	25.56	HYG	TPT	V..N
09-M030	20	2005-02-23 02:21:23	25.63	HYG	TPT	V..N
09-M030	20	2005-02-23 02:31:23	25.69	HYG	TPT	V..N
09-M030	20	2005-02-23 02:41:23	25.81	HYG	TPT	V..N
09-M030	20	2005-02-23 02:51:23	25.94	HYG	TPT	V..N
09-M030	20	2005-02-23 03:01:23	26	HYG	TPT	V..N
09-M030	20	2005-02-23 03:11:23	26.06	HYG	TPT	V..N
09-M030	20	2005-02-23 03:21:23	26.13	HYG	TPT	V..N
09-M030	20	2005-02-23 03:31:23	26.13	HYG	TPT	V..N
09-M030	20	2005-02-23 03:41:23	26.06	HYG	TPT	V..N
09-M030	20	2005-02-23 03:51:23	26.06	HYG	TPT	V..N
09-M030	20	2005-02-23 04:01:23	26	HYG	TPT	V..N
09-M030	20	2005-02-23 04:11:23	25.88	HYG	TPT	V..N
09-M030	20	2005-02-23 04:21:23	25.69	HYG	TPT	V..N
09-M030	20	2005-02-23 04:31:23	25.5	HYG	TPT	V..N
09-M030	20	2005-02-23 04:41:23	25.31	HYG	TPT	V..N
09-M030	20	2005-02-23 04:51:23	25.13	HYG	TPT	V..N
09-M030	20	2005-02-23 05:01:23	24.88	HYG	TPT	V..N
09-M030	20	2005-02-23 05:11:23	24.69	HYG	TPT	V..N
09-M030	20	2005-02-23 05:21:23	24.44	HYG	TPT	V..N
09-M030	20	2005-02-23 05:31:23	24.19	HYG	TPT	V..N
09-M030	20	2005-02-23 05:41:23	23.94	HYG	TPT	V..N
09-M030	20	2005-02-23 05:51:23	23.75	HYG	TPT	V..N
09-M030	20	2005-02-23 06:01:23	23.44	HYG	TPT	V..N
09-M030	20	2005-02-23 06:11:23	23.19	HYG	TPT	V..N
09-M030	20	2005-02-23 06:21:23	22.94	HYG	TPT	V..N
09-M030	20	2005-02-23 06:31:23	22.69	HYG	TPT	V..N
09-M030	20	2005-02-23 06:41:23	22.44	HYG	TPT	V..N
09-M030	20	2005-02-23 06:51:23	22.19	HYG	TPT	V..N
09-M030	20	2005-02-23 07:01:23	21.94	HYG	TPT	V..N
09-M030	20	2005-02-23 07:11:23	21.69	HYG	TPT	V..N
09-M030	20	2005-02-23 07:21:23	21.5	HYG	TPT	V..N
09-M030	20	2005-02-23 07:31:23	21.44	HYG	TPT	V..N
09-M030	20	2005-02-23 07:41:23	21.31	HYG	TPT	V..N
09-M030	20	2005-02-23 07:51:23	21.25	HYG	TPT	V..N
09-M030	20	2005-02-23 08:01:23	21.13	HYG	TPT	V..N
09-M030	20	2005-02-23 08:11:23	21.06	HYG	TPT	V..N
09-M030	20	2005-02-23 08:21:23	21.25	HYG	TPT	V..N
09-M030	20	2005-02-23 08:31:23	21.38	HYG	TPT	V..N
09-M030	20	2005-02-23 08:41:23	21.13	HYG	TPT	V..N
09-M030	20	2005-02-23 08:51:23	21	HYG	TPT	V..N
09-M030	20	2005-02-23 09:01:23	20.94	HYG	TPT	V..N
09-M030	20	2005-02-23 09:11:23	20.94	HYG	TPT	V..N
09-M030	20	2005-02-23 09:21:23	20.88	HYG	TPT	V..N
09-M030	20	2005-02-23 09:31:23	20.94	HYG	TPT	V..N
09-M030	20	2005-02-23 09:41:23	20.88	HYG	TPT	V..N
09-M030	20	2005-02-23 09:51:23	20.94	HYG	TPT	V..N
09-M030	20	2005-02-23 10:01:23	21.13	HYG	TPT	V..N
09-M030	20	2005-02-23 10:11:23	21.25	HYG	TPT	V..N
09-M030	20	2005-02-23 10:21:23	21.5	HYG	TPT	V..N
09-M030	20	2005-02-23 10:31:23	21.69	HYG	TPT	V..N
09-M030	20	2005-02-23 10:41:23	21.81	HYG	TPT	V..N
09-M030	20	2005-02-23 10:51:23	22	HYG	TPT	V..N
09-M030	20	2005-02-23 11:01:23	22.13	HYG	TPT	V..N
10-M001	11	2005-04-14 15:22:43	20.6	QTR	TPT	V..N
10-M001	11	2005-04-14 15:32:43	20.7	QTR	TPT	V..N
10-M001	11	2005-04-14 15:42:43	20.8	QTR	TPT	V..N
10-M001	11	2005-04-14 15:52:43	20.8	QTR	TPT	V..N
10-M001	11	2005-04-14 16:02:43	20.7	QTR	TPT	V..N
10-M001	11	2005-04-14 16:12:43	20.7	QTR	TPT	V..N
10-M001	11	2005-04-14 16:22:43	20.7	QTR	TPT	V..N
10-M001	11	2005-04-14 16:32:43	20.6	QTR	TPT	V..N
10-M001	11	2005-04-14 16:42:43	20.6	QTR	TPT	V..N
10-M001	11	2005-04-14 16:52:43	20.5	QTR	TPT	V..N
10-M001	11	2005-04-14 17:02:43	20.5	QTR	TPT	V..N
10-M001	11	2005-04-14 17:12:43	20.7	QTR	TPT	V..N
10-M001	11	2005-04-14 17:22:43	20.7	QTR	TPT	V..N
10-M001	11	2005-04-14 17:32:43	20.6	QTR	TPT	V..N
10-M001	11	2005-04-14 17:42:43	20.5	QTR	TPT	V..N
10-M001	11	2005-04-14 17:52:43	20.5	QTR	TPT	V..N
10-M001	11	2005-04-14 18:02:43	20.4	QTR	TPT	V..N
10-M001	11	2005-04-14 18:12:43	20.4	QTR	TPT	V..N
10-M001	11	2005-04-14 18:22:43	20.4	QTR	TPT	V..N
10-M001	11	2005-04-14 18:32:43	20.4	QTR	TPT	V..N
10-M001	11	2005-04-14 18:42:43	20.4	QTR	TPT	V..N
10-M001	11	2005-04-14 18:52:43	20.4	QTR	TPT	V..N
10-M001	11	2005-04-14 19:02:43	20.3	QTR	TPT	V..N
10-M001	11	2005-04-14 19:12:43	20.3	QTR	TPT	V..N
10-M001	11	2005-04-14 19:22:43	20.3	QTR	TPT	V..N
10-M001	11	2005-04-14 19:32:43	20.3	QTR	TPT	V..N
10-M001	11	2005-04-14 19:42:43	20.3	QTR	TPT	V..N
10-M001	11	2005-04-14 19:52:43	20.3	QTR	TPT	V..N
10-M001	11	2005-04-14 20:02:43	20.3	QTR	TPT	V..N
10-M001	11	2005-04-14 20:12:43	20.3	QTR	TPT	V..N
10-M001	11	2005-04-14 20:22:43	20.2	QTR	TPT	V..N
10-M001	11	2005-04-14 20:32:43	20.2	QTR	TPT	V..N
10-M001	11	2005-04-14 20:42:43	20.2	QTR	TPT	V..N
10-M001	11	2005-04-14 20:52:43	20.2	QTR	TPT	V..N
10-M001	11	2005-04-14 21:02:43	20.2	QTR	TPT	V..N
10-M001	11	2005-04-14 21:12:43	20.2	QTR	TPT	V..N
10-M001	11	2005-04-14 21:22:43	20.2	QTR	TPT	V..N
10-M001	11	2005-04-14 21:32:43	20.2	QTR	TPT	V..N
10-M001	11	2005-04-14 21:42:43	20.3	QTR	TPT	V..N
10-M001	11	2005-04-14 21:52:43	20.3	QTR	TPT	V..N
10-M001	11	2005-04-14 22:02:43	20.3	QTR	TPT	V..N
10-M001	11	2005-04-14 22:12:43	20.3	QTR	TPT	V..N
10-M001	11	2005-04-14 22:22:43	20.2	QTR	TPT	V..N
10-M001	11	2005-04-14 22:32:43	20.2	QTR	TPT	V..N
10-M001	11	2005-04-14 22:42:43	20.2	QTR	TPT	V..N
10-M001	11	2005-04-14 22:52:43	20.2	QTR	TPT	V..N
10-M001	11	2005-04-14 23:02:43	20.2	QTR	TPT	V..N
10-M001	11	2005-04-14 23:12:43	20.2	QTR	TPT	V..N
10-M001	11	2005-04-14 23:22:43	20.1	QTR	TPT	V..N
10-M001	11	2005-04-14 23:32:43	20.1	QTR	TPT	V..N
10-M001	11	2005-04-14 23:42:43	20.1	QTR	TPT	V..N
10-M001	11	2005-04-14 23:52:43	20.1	QTR	TPT	V..N
10-M001	11	2005-04-15 00:02:43	20.2	QTR	TPT	V..N
10-M001	11	2005-04-15 00:12:43	20.3	QTR	TPT	V..N
10-M001	11	2005-04-15 00:22:43	20.4	QTR	TPT	V..N
10-M001	11	2005-04-15 00:32:43	20.4	QTR	TPT	V..N
10-M001	11	2005-04-15 00:42:43	20.4	QTR	TPT	V..N
10-M001	11	2005-04-15 00:52:43	20.4	QTR	TPT	V..N
10-M001	11	2005-04-15 01:02:43	20.4	QTR	TPT	V..N
10-M001	11	2005-04-15 01:12:43	20.4	QTR	TPT	V..N
10-M001	11	2005-04-15 01:22:43	20.4	QTR	TPT	V..N
10-M001	11	2005-04-15 01:32:43	20.4	QTR	TPT	V..N
10-M001	11	2005-04-15 01:42:43	20.4	QTR	TPT	V..N
10-M001	11	2005-04-15 01:52:43	20.4	QTR	TPT	V..N
10-M001	11	2005-04-15 02:02:43	20.4	QTR	TPT	V..N
10-M001	11	2005-04-15 02:12:43	20.4	QTR	TPT	V..N
10-M001	11	2005-04-15 02:22:43	20.4	QTR	TPT	V..N
10-M001	11	2005-04-15 02:32:43	20.4	QTR	TPT	V..N
10-M001	11	2005-04-15 02:42:43	20.3	QTR	TPT	V..N
10-M001	11	2005-04-15 02:52:43	20.3	QTR	TPT	V..N
10-M001	11	2005-04-15 03:02:43	20.3	QTR	TPT	V..N
10-M001	11	2005-04-15 03:12:43	20.3	QTR	TPT	V..N
10-M001	11	2005-04-15 03:22:43	20.3	QTR	TPT	V..N
10-M001	11	2005-04-15 03:32:43	20.3	QTR	TPT	V..N
10-M001	11	2005-04-15 03:42:43	20.3	QTR	TPT	V..N
10-M001	11	2005-04-15 03:52:43	20.3	QTR	TPT	V..N
10-M001	11	2005-04-15 04:02:43	20.3	QTR	TPT	V..N
10-M001	11	2005-04-15 04:12:43	20.3	QTR	TPT	V..N
10-M001	11	2005-04-15 04:22:43	20.3	QTR	TPT	V..N
10-M001	11	2005-04-15 04:32:43	20.3	QTR	TPT	V..N
10-M001	11	2005-04-15 04:42:43	20.3	QTR	TPT	V..N
10-M001	11	2005-04-15 04:52:43	20.3	QTR	TPT	V..N
10-M001	11	2005-04-15 05:02:43	20.2	QTR	TPT	V..N
10-M001	11	2005-04-15 05:12:43	20.2	QTR	TPT	V..N
10-M001	11	2005-04-15 05:22:43	20.2	QTR	TPT	V..N
10-M001	11	2005-04-15 05:32:43	20.2	QTR	TPT	V..N
10-M001	11	2005-04-15 05:42:43	20.2	QTR	TPT	V..N
10-M001	11	2005-04-15 05:52:43	20.2	QTR	TPT	V..N
10-M001	11	2005-04-15 06:02:43	20.1	QTR	TPT	V..N
10-M001	11	2005-04-15 06:12:43	20.1	QTR	TPT	V..N
10-M001	11	2005-04-15 06:22:43	20.1	QTR	TPT	V..N
10-M001	11	2005-04-15 06:32:43	20.2	QTR	TPT	V..N
10-M001	11	2005-04-15 06:42:43	20.3	QTR	TPT	V..N
10-M001	11	2005-04-15 06:52:43	20.3	QTR	TPT	V..N
10-M001	11	2005-04-15 07:02:43	20.2	QTR	TPT	V..N
10-M001	11	2005-04-15 07:12:43	20.2	QTR	TPT	V..N
10-M001	11	2005-04-15 07:22:43	20.2	QTR	TPT	V..N
10-M001	11	2005-04-15 07:32:43	20.2	QTR	TPT	V..N
10-M001	11	2005-04-15 07:42:43	20.2	QTR	TPT	V..N
10-M001	11	2005-04-15 07:52:43	20.2	QTR	TPT	V..N
10-M001	11	2005-04-15 08:02:43	20.1	QTR	TPT	V..N
10-M001	11	2005-04-15 08:12:43	20.1	QTR	TPT	V..N
10-M001	11	2005-04-15 08:22:43	20.1	QTR	TPT	V..N
10-M001	11	2005-04-15 08:32:43	20.1	QTR	TPT	V..N
10-M001	11	2005-04-15 08:42:43	20.1	QTR	TPT	V..N
10-M001	11	2005-04-15 08:52:43	20	QTR	TPT	V..N
10-M001	11	2005-04-15 09:02:43	20	QTR	TPT	V..N
10-M001	11	2005-04-15 09:12:43	20.1	QTR	TPT	V..N
10-M001	11	2005-04-15 09:22:43	20.1	QTR	TPT	V..N
10-M001	11	2005-04-15 09:32:43	20.1	QTR	TPT	V..N
10-M001	11	2005-04-15 09:42:43	20.1	QTR	TPT	V..N
10-M001	11	2005-04-15 09:52:43	20.1	QTR	TPT	V..N
10-M001	11	2005-04-15 10:02:43	20.1	QTR	TPT	V..N
10-M001	11	2005-04-15 10:12:43	20	QTR	TPT	V..N
10-M001	11	2005-04-15 10:22:43	20.1	QTR	TPT	V..N
10-M001	11	2005-04-15 10:32:43	20.1	QTR	TPT	V..N
10-M001	11	2005-04-15 10:42:43	20.1	QTR	TPT	V..N
10-M001	11	2005-04-15 10:52:43	20.2	QTR	TPT	V..N
10-M001	11	2005-04-15 11:02:43	20.3	QTR	TPT	V..N
10-M001	11	2005-04-15 11:12:43	20.3	QTR	TPT	V..N
10-M001	11	2005-04-15 11:22:43	20.3	QTR	TPT	V..N
10-M001	11	2005-04-15 11:32:43	20.3	QTR	TPT	V..N
10-M001	11	2005-04-15 11:42:43	20.4	QTR	TPT	V..N
10-M001	11	2005-04-15 11:52:43	20.4	QTR	TPT	V..N
10-M001	11	2005-04-15 12:02:43	20.4	QTR	TPT	V..N
10-M001	11	2005-04-15 12:12:43	20.4	QTR	TPT	V..N
10-M001	11	2005-04-15 12:22:43	20.4	QTR	TPT	V..N
10-M001	11	2005-04-15 12:32:43	20.4	QTR	TPT	V..N
10-M001	11	2005-04-15 12:42:43	20.4	QTR	TPT	V..N
10-M001	11	2005-04-15 12:52:43	20.3	QTR	TPT	V..N
10-M001	11	2005-04-15 13:02:43	20.3	QTR	TPT	V..N
10-M001	11	2005-04-15 13:12:43	20.3	QTR	TPT	V..N
10-M001	11	2005-04-15 13:22:43	20.3	QTR	TPT	V..N
10-M001	11	2005-04-15 13:32:43	20.3	QTR	TPT	V..N
10-M001	11	2005-04-15 13:42:43	20.3	QTR	TPT	V..N
10-M001	11	2005-04-15 13:52:43	20.3	QTR	TPT	V..N
10-M001	11	2005-04-15 14:02:43	20.3	QTR	TPT	V..N
10-M001	11	2005-04-15 14:12:43	20.3	QTR	TPT	V..N
10-M001	11	2005-04-15 14:22:43	20.4	QTR	TPT	V..N
10-M001	11	2005-04-15 14:32:43	20.3	QTR	TPT	V..N
10-M001	11	2005-04-15 14:42:43	20.3	QTR	TPT	V..N
10-M001	11	2005-04-15 14:52:43	20.3	QTR	TPT	V..N
10-M001	11	2005-04-15 15:02:43	20.3	QTR	TPT	V..N
10-M001	11	2005-04-15 15:12:43	20.2	QTR	TPT	V..N
10-M001	11	2005-04-15 15:22:43	20.2	QTR	TPT	V..N
10-M001	11	2005-04-15 15:32:43	20.2	QTR	TPT	V..N
10-M001	11	2005-04-15 15:42:43	20.2	QTR	TPT	V..N
10-M001	11	2005-04-15 15:52:43	20.2	QTR	TPT	V..N
10-M001	11	2005-04-15 16:02:43	20.1	QTR	TPT	V..N
10-M001	11	2005-04-15 16:12:43	20.2	QTR	TPT	V..N
10-M001	11	2005-04-15 16:22:43	20.2	QTR	TPT	V..N
10-M001	11	2005-04-15 16:32:43	20.2	QTR	TPT	V..N
10-M001	11	2005-04-15 16:42:43	20.3	QTR	TPT	V..N
10-M001	11	2005-04-15 16:52:43	20.3	QTR	TPT	V..N
10-M001	11	2005-04-15 17:02:43	20.2	QTR	TPT	V..N
10-M001	11	2005-04-15 17:12:43	20	QTR	TPT	V..N
10-M001	11	2005-04-15 17:22:43	20	QTR	TPT	V..N
10-M001	11	2005-04-15 17:32:43	20.1	QTR	TPT	V..N
10-M001	11	2005-04-15 17:42:43	20.1	QTR	TPT	V..N
10-M001	11	2005-04-15 17:52:43	20.2	QTR	TPT	V..N
10-M001	11	2005-04-15 18:02:43	20.2	QTR	TPT	V..N
10-M001	11	2005-04-15 18:12:43	20.2	QTR	TPT	V..N
10-M001	11	2005-04-15 18:22:43	20.3	QTR	TPT	V..N
10-M001	11	2005-04-15 18:32:43	20.3	QTR	TPT	V..N
10-M001	11	2005-04-15 18:42:43	20.3	QTR	TPT	V..N
10-M001	11	2005-04-15 18:52:43	20.3	QTR	TPT	V..N
10-M001	11	2005-04-15 19:02:43	20.3	QTR	TPT	V..N
10-M001	11	2005-04-15 19:12:43	20.3	QTR	TPT	V..N
10-M001	11	2005-04-15 19:22:43	20.3	QTR	TPT	V..N
10-M001	11	2005-04-15 19:32:43	20.2	QTR	TPT	V..N
10-M001	11	2005-04-15 19:42:43	20.2	QTR	TPT	V..N
10-M001	11	2005-04-15 19:52:43	20.2	QTR	TPT	V..N
10-M001	11	2005-04-15 20:02:43	20.2	QTR	TPT	V..N
10-M001	11	2005-04-15 20:12:43	20.1	QTR	TPT	V..N
10-M001	11	2005-04-15 20:22:43	20.1	QTR	TPT	V..N
10-M001	11	2005-04-15 20:32:43	20.1	QTR	TPT	V..N
10-M001	11	2005-04-15 20:42:43	20	QTR	TPT	V..N
10-M001	11	2005-04-15 20:52:43	20	QTR	TPT	V..N
10-M001	11	2005-04-15 21:02:43	20	QTR	TPT	V..N
10-M001	11	2005-04-15 21:12:43	20	QTR	TPT	V..N
10-M001	11	2005-04-15 21:22:43	20	QTR	TPT	V..N
10-M001	11	2005-04-15 21:32:43	19.9	QTR	TPT	V..N
10-M001	11	2005-04-15 21:42:43	19.9	QTR	TPT	V..N
10-M001	11	2005-04-15 21:52:43	20	QTR	TPT	V..N
10-M001	11	2005-04-15 22:02:43	20	QTR	TPT	V..N
10-M001	11	2005-04-15 22:12:43	19.9	QTR	TPT	V..N
10-M001	11	2005-04-15 22:22:43	19.9	QTR	TPT	V..N
10-M001	11	2005-04-15 22:32:43	19.9	QTR	TPT	V..N
10-M001	11	2005-04-15 22:42:43	19.9	QTR	TPT	V..N
10-M001	11	2005-04-15 22:52:43	19.9	QTR	TPT	V..N
10-M001	11	2005-04-15 23:02:43	19.9	QTR	TPT	V..N
10-M001	11	2005-04-15 23:12:43	19.9	QTR	TPT	V..N
10-M001	11	2005-04-15 23:22:43	19.9	QTR	TPT	V..N
10-M001	11	2005-04-15 23:32:43	19.9	QTR	TPT	V..N
10-M001	11	2005-04-15 23:42:43	20	QTR	TPT	V..N
10-M001	11	2005-04-15 23:52:43	20.1	QTR	TPT	V..N
10-M001	11	2005-04-16 00:02:43	20.2	QTR	TPT	V..N
10-M001	11	2005-04-16 00:12:43	20.2	QTR	TPT	V..N
10-M001	11	2005-04-16 00:22:43	20.3	QTR	TPT	V..N
10-M001	11	2005-04-16 00:32:43	20.3	QTR	TPT	V..N
10-M001	11	2005-04-16 00:42:43	20.3	QTR	TPT	V..N
10-M001	11	2005-04-16 00:52:43	20.3	QTR	TPT	V..N
10-M001	11	2005-04-16 01:02:43	20.3	QTR	TPT	V..N
10-M001	11	2005-04-16 01:12:43	20.3	QTR	TPT	V..N
10-M001	11	2005-04-16 01:22:43	20.3	QTR	TPT	V..N
10-M001	11	2005-04-16 01:32:43	20.3	QTR	TPT	V..N
10-M001	11	2005-04-16 01:42:43	20.4	QTR	TPT	V..N
10-M001	11	2005-04-16 01:52:43	20.4	QTR	TPT	V..N
10-M001	11	2005-04-16 02:02:43	20.4	QTR	TPT	V..N
10-M001	11	2005-04-16 02:12:43	20.4	QTR	TPT	V..N
10-M001	11	2005-04-16 02:22:43	20.4	QTR	TPT	V..N
10-M001	11	2005-04-16 02:32:43	20.4	QTR	TPT	V..N
10-M001	11	2005-04-16 02:42:43	20.4	QTR	TPT	V..N
10-M001	11	2005-04-16 02:52:43	20.4	QTR	TPT	V..N
10-M001	11	2005-04-16 03:02:43	20.4	QTR	TPT	V..N
10-M001	11	2005-04-16 03:12:43	20.4	QTR	TPT	V..N
10-M001	11	2005-04-16 03:22:43	20.4	QTR	TPT	V..N
10-M001	11	2005-04-16 03:32:43	20.4	QTR	TPT	V..N
10-M001	11	2005-04-16 03:42:43	20.4	QTR	TPT	V..N
10-M001	11	2005-04-16 03:52:43	20.4	QTR	TPT	V..N
10-M001	11	2005-04-16 04:02:43	20.4	QTR	TPT	V..N
10-M001	11	2005-04-16 04:12:43	20.4	QTR	TPT	V..N
10-M001	11	2005-04-16 04:22:43	20.4	QTR	TPT	V..N
10-M001	11	2005-04-16 04:32:43	20.4	QTR	TPT	V..N
10-M001	11	2005-04-16 04:42:43	20.4	QTR	TPT	V..N
10-M001	11	2005-04-16 04:52:43	20.3	QTR	TPT	V..N
10-M001	11	2005-04-16 05:02:43	20.3	QTR	TPT	V..N
10-M001	11	2005-04-16 05:12:43	20.3	QTR	TPT	V..N
10-M001	11	2005-04-16 05:22:43	20.3	QTR	TPT	V..N
10-M001	11	2005-04-16 05:32:43	20.3	QTR	TPT	V..N
10-M001	11	2005-04-16 05:42:43	20.3	QTR	TPT	V..N
10-M001	11	2005-04-16 05:52:43	20.3	QTR	TPT	V..N
10-M001	11	2005-04-16 06:02:43	20.3	QTR	TPT	V..N
10-M001	11	2005-04-16 06:12:43	20.3	QTR	TPT	V..N
10-M001	11	2005-04-16 06:22:43	20.3	QTR	TPT	V..N
10-M001	11	2005-04-16 06:32:43	20.3	QTR	TPT	V..N
10-M001	11	2005-04-16 06:42:43	20.4	QTR	TPT	V..N
10-M001	11	2005-04-16 06:52:43	20.5	QTR	TPT	V..N
10-M001	11	2005-04-16 07:02:43	20.5	QTR	TPT	V..N
10-M001	11	2005-04-16 07:12:43	20.5	QTR	TPT	V..N
10-M001	11	2005-04-16 07:22:43	20.6	QTR	TPT	V..N
10-M001	11	2005-04-16 07:32:43	20.6	QTR	TPT	V..N
10-M001	11	2005-04-16 07:42:43	20.6	QTR	TPT	V..N
10-M001	11	2005-04-16 07:52:43	20.6	QTR	TPT	V..N
10-M001	11	2005-04-16 08:02:43	20.6	QTR	TPT	V..N
10-M001	11	2005-04-16 08:12:43	20.6	QTR	TPT	V..N
10-M001	11	2005-04-16 08:22:43	20.6	QTR	TPT	V..N
10-M001	11	2005-04-16 08:32:43	20.6	QTR	TPT	V..N
10-M001	11	2005-04-16 08:42:43	20.6	QTR	TPT	V..N
10-M001	11	2005-04-16 08:52:43	20.4	QTR	TPT	V..N
10-M001	11	2005-04-16 09:02:43	20.3	QTR	TPT	V..N
10-M001	11	2005-04-16 09:12:43	20.2	QTR	TPT	V..N
10-M001	11	2005-04-16 09:22:43	20.1	QTR	TPT	V..N
10-M001	11	2005-04-16 09:32:43	20.1	QTR	TPT	V..N
10-M001	11	2005-04-16 09:42:43	20.2	QTR	TPT	V..N
10-M001	11	2005-04-16 09:52:43	20.3	QTR	TPT	V..N
10-M001	11	2005-04-16 10:02:43	20.3	QTR	TPT	V..N
10-M001	11	2005-04-16 10:12:43	20.3	QTR	TPT	V..N
10-M001	11	2005-04-16 10:22:43	20.3	QTR	TPT	V..N
10-M001	11	2005-04-16 10:32:43	20.3	QTR	TPT	V..N
10-M001	11	2005-04-16 10:42:43	20.2	QTR	TPT	V..N
10-M001	11	2005-04-16 10:52:43	20.2	QTR	TPT	V..N
10-M001	11	2005-04-16 11:02:43	20.2	QTR	TPT	V..N
10-M001	11	2005-04-16 11:12:43	20.1	QTR	TPT	V..N
10-M001	11	2005-04-16 11:22:43	20.2	QTR	TPT	V..N
10-M001	11	2005-04-16 11:32:43	20.2	QTR	TPT	V..N
10-M001	11	2005-04-16 11:42:43	20.3	QTR	TPT	V..N
10-M001	11	2005-04-16 11:52:43	20.3	QTR	TPT	V..N
10-M001	11	2005-04-16 12:02:43	20.3	QTR	TPT	V..N
10-M001	11	2005-04-16 12:12:43	20.3	QTR	TPT	V..N
10-M001	11	2005-04-16 12:22:43	20.3	QTR	TPT	V..N
10-M001	11	2005-04-16 12:32:43	20.3	QTR	TPT	V..N
10-M001	11	2005-04-16 12:42:43	20.3	QTR	TPT	V..N
10-M001	11	2005-04-16 12:52:43	20.3	QTR	TPT	V..N
10-M001	11	2005-04-16 13:02:43	20.3	QTR	TPT	V..N
10-M001	11	2005-04-16 13:12:43	20.3	QTR	TPT	V..N
10-M001	11	2005-04-16 13:22:43	20.3	QTR	TPT	V..N
10-M001	11	2005-04-16 13:32:43	20.3	QTR	TPT	V..N
10-M001	11	2005-04-16 13:42:43	20.2	QTR	TPT	V..N
10-M001	11	2005-04-16 13:52:43	20.2	QTR	TPT	V..N
10-M001	11	2005-04-16 14:02:43	20.2	QTR	TPT	V..N
10-M001	11	2005-04-16 14:12:43	20.2	QTR	TPT	V..N
10-M001	11	2005-04-16 14:22:43	20.2	QTR	TPT	V..N
10-M001	11	2005-04-16 14:32:43	20.2	QTR	TPT	V..N
10-M001	11	2005-04-16 14:42:43	20.2	QTR	TPT	V..N
10-M001	11	2005-04-16 14:52:43	20.2	QTR	TPT	V..N
10-M001	11	2005-04-16 15:02:43	20.1	QTR	TPT	V..N
10-M001	11	2005-04-16 15:12:43	20.1	QTR	TPT	V..N
10-M001	11	2005-04-16 15:22:43	20.1	QTR	TPT	V..N
10-M001	11	2005-04-16 15:32:43	20.1	QTR	TPT	V..N
10-M001	11	2005-04-16 15:42:43	20.1	QTR	TPT	V..N
10-M001	11	2005-04-16 15:52:43	20.1	QTR	TPT	V..N
10-M001	11	2005-04-16 16:02:43	20	QTR	TPT	V..N
10-M001	11	2005-04-16 16:12:43	20	QTR	TPT	V..N
10-M001	11	2005-04-16 16:22:43	20	QTR	TPT	V..N
10-M001	11	2005-04-16 16:32:43	20	QTR	TPT	V..N
10-M001	11	2005-04-16 16:42:43	20	QTR	TPT	V..N
10-M001	11	2005-04-16 16:52:43	20	QTR	TPT	V..N
10-M001	11	2005-04-16 17:02:43	20	QTR	TPT	V..N
10-M001	11	2005-04-16 17:12:43	20	QTR	TPT	V..N
10-M001	11	2005-04-16 17:22:43	20	QTR	TPT	V..N
10-M001	11	2005-04-16 17:32:43	20	QTR	TPT	V..N
10-M001	11	2005-04-16 17:42:43	20	QTR	TPT	V..N
10-M001	11	2005-04-16 17:52:43	20	QTR	TPT	V..N
10-M001	11	2005-04-16 18:02:43	20	QTR	TPT	V..N
10-M001	11	2005-04-16 18:12:43	19.9	QTR	TPT	V..N
10-M001	11	2005-04-16 18:22:43	19.9	QTR	TPT	V..N
10-M001	11	2005-04-16 18:32:43	19.9	QTR	TPT	V..N
10-M001	11	2005-04-16 18:42:43	19.9	QTR	TPT	V..N
10-M001	11	2005-04-16 18:52:43	19.9	QTR	TPT	V..N
10-M001	11	2005-04-16 19:02:43	19.9	QTR	TPT	V..N
10-M001	11	2005-04-16 19:12:43	19.9	QTR	TPT	V..N
10-M001	11	2005-04-16 19:22:43	19.9	QTR	TPT	V..N
10-M001	11	2005-04-16 19:32:43	19.9	QTR	TPT	V..N
10-M001	11	2005-04-16 19:42:43	19.9	QTR	TPT	V..N
10-M001	11	2005-04-16 19:52:43	19.9	QTR	TPT	V..N
10-M001	11	2005-04-16 20:02:43	19.9	QTR	TPT	V..N
10-M001	11	2005-04-16 20:12:43	19.8	QTR	TPT	V..N
10-M001	11	2005-04-16 20:22:43	19.8	QTR	TPT	V..N
10-M001	11	2005-04-16 20:32:43	19.8	QTR	TPT	V..N
10-M001	11	2005-04-16 20:42:43	19.8	QTR	TPT	V..N
10-M001	11	2005-04-16 20:52:43	19.8	QTR	TPT	V..N
10-M001	11	2005-04-16 21:02:43	19.8	QTR	TPT	V..N
10-M001	11	2005-04-16 21:12:43	19.8	QTR	TPT	V..N
10-M001	11	2005-04-16 21:22:43	19.8	QTR	TPT	V..N
10-M001	11	2005-04-16 21:32:43	19.8	QTR	TPT	V..N
10-M001	11	2005-04-16 21:42:43	19.8	QTR	TPT	V..N
10-M001	11	2005-04-16 21:52:43	19.8	QTR	TPT	V..N
10-M001	11	2005-04-16 22:02:43	19.8	QTR	TPT	V..N
10-M001	11	2005-04-16 22:12:43	19.8	QTR	TPT	V..N
10-M001	11	2005-04-16 22:22:43	19.8	QTR	TPT	V..N
10-M001	11	2005-04-16 22:32:43	19.8	QTR	TPT	V..N
10-M001	11	2005-04-16 22:42:43	19.7	QTR	TPT	V..N
10-M001	11	2005-04-16 22:52:43	19.7	QTR	TPT	V..N
10-M001	11	2005-04-16 23:02:43	19.7	QTR	TPT	V..N
10-M001	11	2005-04-16 23:12:43	19.7	QTR	TPT	V..N
10-M001	11	2005-04-16 23:22:43	19.7	QTR	TPT	V..N
10-M001	11	2005-04-16 23:32:43	19.6	QTR	TPT	V..N
10-M001	11	2005-04-16 23:42:43	19.6	QTR	TPT	V..N
10-M001	11	2005-04-16 23:52:43	19.6	QTR	TPT	V..N
10-M001	11	2005-04-17 00:02:43	19.6	QTR	TPT	V..N
10-M001	11	2005-04-17 00:12:43	19.6	QTR	TPT	V..N
10-M001	11	2005-04-17 00:22:43	19.6	QTR	TPT	V..N
10-M001	11	2005-04-17 00:32:43	19.5	QTR	TPT	V..N
10-M001	11	2005-04-17 00:42:43	19.5	QTR	TPT	V..N
10-M001	11	2005-04-17 00:52:43	19.5	QTR	TPT	V..N
10-M001	11	2005-04-17 01:02:43	19.5	QTR	TPT	V..N
10-M001	11	2005-04-17 01:12:43	19.5	QTR	TPT	V..N
10-M001	11	2005-04-17 01:22:43	19.5	QTR	TPT	V..N
10-M001	11	2005-04-17 01:32:43	19.6	QTR	TPT	V..N
10-M001	11	2005-04-17 01:42:43	19.6	QTR	TPT	V..N
10-M001	11	2005-04-17 01:52:43	19.5	QTR	TPT	V..N
10-M001	11	2005-04-17 02:02:43	19.5	QTR	TPT	V..N
10-M001	11	2005-04-17 02:12:43	19.5	QTR	TPT	V..N
10-M001	11	2005-04-17 02:22:43	19.4	QTR	TPT	V..N
10-M001	11	2005-04-17 02:32:43	19.4	QTR	TPT	V..N
10-M001	11	2005-04-17 02:42:43	19.4	QTR	TPT	V..N
10-M001	11	2005-04-17 02:52:43	19.4	QTR	TPT	V..N
10-M001	11	2005-04-17 03:02:43	19.4	QTR	TPT	V..N
10-M001	11	2005-04-17 03:12:43	19.3	QTR	TPT	V..N
10-M001	11	2005-04-17 03:22:43	19.3	QTR	TPT	V..N
10-M001	11	2005-04-17 03:32:43	19.3	QTR	TPT	V..N
10-M001	11	2005-04-17 03:42:43	19.3	QTR	TPT	V..N
10-M001	11	2005-04-17 03:52:43	19.3	QTR	TPT	V..N
10-M001	11	2005-04-17 04:02:43	19.3	QTR	TPT	V..N
10-M001	11	2005-04-17 04:12:43	19.3	QTR	TPT	V..N
10-M001	11	2005-04-17 04:22:43	19.3	QTR	TPT	V..N
10-M001	11	2005-04-17 04:32:43	19.3	QTR	TPT	V..N
10-M001	11	2005-04-17 04:42:43	19.3	QTR	TPT	V..N
10-M001	11	2005-04-17 04:52:43	19.3	QTR	TPT	V..N
10-M001	11	2005-04-17 05:02:43	19.3	QTR	TPT	V..N
10-M001	11	2005-04-17 05:12:43	19.3	QTR	TPT	V..N
10-M001	11	2005-04-17 05:22:43	19.3	QTR	TPT	V..N
10-M001	11	2005-04-17 05:32:43	19.3	QTR	TPT	V..N
10-M001	11	2005-04-17 05:42:43	19.3	QTR	TPT	V..N
10-M001	11	2005-04-17 05:52:43	19.4	QTR	TPT	V..N
10-M001	11	2005-04-17 06:02:43	19.4	QTR	TPT	V..N
10-M001	11	2005-04-17 06:12:43	19.4	QTR	TPT	V..N
10-M001	11	2005-04-17 06:22:43	19.4	QTR	TPT	V..N
10-M001	11	2005-04-17 06:32:43	19.4	QTR	TPT	V..N
10-M001	11	2005-04-17 06:42:43	19.5	QTR	TPT	V..N
10-M001	11	2005-04-17 06:52:43	19.5	QTR	TPT	V..N
10-M001	11	2005-04-17 07:02:43	19.6	QTR	TPT	V..N
10-M001	11	2005-04-17 07:12:43	19.7	QTR	TPT	V..N
10-M001	11	2005-04-17 07:22:43	19.8	QTR	TPT	V..N
10-M001	11	2005-04-17 07:32:43	19.8	QTR	TPT	V..N
10-M001	11	2005-04-17 07:42:43	19.8	QTR	TPT	V..N
10-M001	11	2005-04-17 07:52:43	19.8	QTR	TPT	V..N
10-M001	11	2005-04-17 08:02:43	19.8	QTR	TPT	V..N
10-M001	11	2005-04-17 08:12:43	19.9	QTR	TPT	V..N
10-M001	11	2005-04-17 08:22:43	19.9	QTR	TPT	V..N
10-M001	11	2005-04-17 08:32:43	19.9	QTR	TPT	V..N
10-M001	11	2005-04-17 08:42:43	19.9	QTR	TPT	V..N
10-M001	11	2005-04-17 08:52:43	19.9	QTR	TPT	V..N
10-M001	11	2005-04-17 09:02:43	19.9	QTR	TPT	V..N
10-M001	11	2005-04-17 09:12:43	19.9	QTR	TPT	V..N
10-M001	11	2005-04-17 09:22:43	20	QTR	TPT	V..N
10-M001	11	2005-04-17 09:32:43	20	QTR	TPT	V..N
10-M001	11	2005-04-17 09:42:43	19.9	QTR	TPT	V..N
10-M001	11	2005-04-17 09:52:43	19.9	QTR	TPT	V..N
10-M001	11	2005-04-17 10:02:43	19.9	QTR	TPT	V..N
10-M001	11	2005-04-17 10:12:43	19.9	QTR	TPT	V..N
10-M001	11	2005-04-17 10:22:43	19.9	QTR	TPT	V..N
10-M001	11	2005-04-17 10:32:43	19.9	QTR	TPT	V..N
10-M001	11	2005-04-17 10:42:43	20	QTR	TPT	V..N
10-M001	11	2005-04-17 10:52:43	20	QTR	TPT	V..N
10-M001	11	2005-04-17 11:02:43	19.9	QTR	TPT	V..N
10-M001	11	2005-04-17 11:12:43	19.9	QTR	TPT	V..N
10-M001	11	2005-04-17 11:22:43	19.9	QTR	TPT	V..N
10-M001	11	2005-04-17 11:32:43	20	QTR	TPT	V..N
10-M001	11	2005-04-17 11:42:43	20	QTR	TPT	V..N
10-M001	11	2005-04-17 11:52:43	20	QTR	TPT	V..N
10-M001	11	2005-04-17 12:02:43	20.1	QTR	TPT	V..N
10-M001	11	2005-04-17 12:12:43	20	QTR	TPT	V..N
10-M001	11	2005-04-17 12:22:43	20	QTR	TPT	V..N
10-M001	11	2005-04-17 12:32:43	20	QTR	TPT	V..N
10-M001	11	2005-04-17 12:42:43	20	QTR	TPT	V..N
10-M001	11	2005-04-17 12:52:43	19.9	QTR	TPT	V..N
10-M001	11	2005-04-17 13:02:43	19.9	QTR	TPT	V..N
10-M001	11	2005-04-17 13:12:43	19.9	QTR	TPT	V..N
10-M001	11	2005-04-17 13:22:43	19.9	QTR	TPT	V..N
10-M001	11	2005-04-17 13:32:43	20	QTR	TPT	V..N
10-M001	11	2005-04-17 13:42:43	20	QTR	TPT	V..N
10-M001	11	2005-04-17 13:52:43	19.9	QTR	TPT	V..N
10-M001	11	2005-04-17 14:02:43	19.9	QTR	TPT	V..N
10-M001	11	2005-04-17 14:12:43	20	QTR	TPT	V..N
10-M001	11	2005-04-17 14:22:43	20	QTR	TPT	V..N
10-M001	11	2005-04-17 14:32:43	20	QTR	TPT	V..N
10-M001	11	2005-04-17 14:42:43	20	QTR	TPT	V..N
10-M001	11	2005-04-17 14:52:43	20	QTR	TPT	V..N
10-M001	11	2005-04-17 15:02:43	20	QTR	TPT	V..N
10-M001	11	2005-04-17 15:12:43	20	QTR	TPT	V..N
10-M001	11	2005-04-17 15:22:43	20	QTR	TPT	V..N
10-M001	11	2005-04-17 15:32:43	20	QTR	TPT	V..N
10-M001	11	2005-04-17 15:42:43	20	QTR	TPT	V..N
10-M001	11	2005-04-17 15:52:43	20	QTR	TPT	V..N
10-M001	11	2005-04-17 16:02:43	20	QTR	TPT	V..N
10-M001	11	2005-04-17 16:12:43	20	QTR	TPT	V..N
10-M001	11	2005-04-17 16:22:43	20	QTR	TPT	V..N
10-M001	11	2005-04-17 16:32:43	20	QTR	TPT	V..N
10-M001	11	2005-04-17 16:42:43	20	QTR	TPT	V..N
10-M001	11	2005-04-17 16:52:43	20	QTR	TPT	V..N
10-M001	11	2005-04-17 17:02:43	20	QTR	TPT	V..N
10-M001	11	2005-04-17 17:12:43	20	QTR	TPT	V..N
10-M001	11	2005-04-17 17:22:43	20	QTR	TPT	V..N
10-M001	11	2005-04-17 17:32:43	20	QTR	TPT	V..N
10-M001	11	2005-04-17 17:42:43	20	QTR	TPT	V..N
10-M001	11	2005-04-17 17:52:43	20	QTR	TPT	V..N
10-M001	11	2005-04-17 18:02:43	20	QTR	TPT	V..N
10-M001	11	2005-04-17 18:12:43	20	QTR	TPT	V..N
10-M001	11	2005-04-17 18:22:43	20	QTR	TPT	V..N
10-M001	11	2005-04-17 18:32:43	20	QTR	TPT	V..N
10-M001	11	2005-04-17 18:42:43	20	QTR	TPT	V..N
10-M001	11	2005-04-17 18:52:43	20	QTR	TPT	V..N
10-M001	11	2005-04-17 19:02:43	20	QTR	TPT	V..N
10-M001	11	2005-04-17 19:12:43	19.9	QTR	TPT	V..N
10-M001	11	2005-04-17 19:22:43	19.9	QTR	TPT	V..N
10-M001	11	2005-04-17 19:32:43	19.9	QTR	TPT	V..N
10-M001	11	2005-04-17 19:42:43	19.9	QTR	TPT	V..N
10-M001	11	2005-04-17 19:52:43	19.9	QTR	TPT	V..N
10-M001	11	2005-04-17 20:02:43	19.9	QTR	TPT	V..N
10-M001	11	2005-04-17 20:12:43	19.9	QTR	TPT	V..N
10-M001	11	2005-04-17 20:22:43	19.9	QTR	TPT	V..N
10-M001	11	2005-04-17 20:32:43	19.9	QTR	TPT	V..N
10-M001	11	2005-04-17 20:42:43	19.9	QTR	TPT	V..N
10-M001	11	2005-04-17 20:52:43	19.9	QTR	TPT	V..N
10-M001	11	2005-04-17 21:02:43	19.9	QTR	TPT	V..N
10-M001	11	2005-04-17 21:12:43	19.8	QTR	TPT	V..N
10-M001	11	2005-04-17 21:22:43	19.8	QTR	TPT	V..N
10-M001	11	2005-04-17 21:32:43	19.8	QTR	TPT	V..N
10-M001	11	2005-04-17 21:42:43	19.8	QTR	TPT	V..N
10-M001	11	2005-04-17 21:52:43	19.8	QTR	TPT	V..N
10-M001	11	2005-04-17 22:02:43	19.8	QTR	TPT	V..N
10-M001	11	2005-04-17 22:12:43	19.9	QTR	TPT	V..N
10-M001	11	2005-04-17 22:22:43	19.9	QTR	TPT	V..N
10-M001	11	2005-04-17 22:32:43	19.9	QTR	TPT	V..N
10-M001	11	2005-04-17 22:42:43	19.9	QTR	TPT	V..N
10-M001	11	2005-04-17 22:52:43	19.9	QTR	TPT	V..N
10-M001	11	2005-04-17 23:02:43	19.9	QTR	TPT	V..N
10-M001	11	2005-04-17 23:12:43	19.8	QTR	TPT	V..N
10-M001	11	2005-04-17 23:22:43	19.8	QTR	TPT	V..N
10-M001	11	2005-04-17 23:32:43	19.9	QTR	TPT	V..N
10-M001	11	2005-04-17 23:42:43	19.9	QTR	TPT	V..N
10-M001	11	2005-04-17 23:52:43	19.9	QTR	TPT	V..N
10-M001	11	2005-04-18 00:02:43	19.9	QTR	TPT	V..N
10-M001	11	2005-04-18 00:12:43	19.9	QTR	TPT	V..N
10-M001	11	2005-04-18 00:22:43	20	QTR	TPT	V..N
10-M001	11	2005-04-18 00:32:43	20	QTR	TPT	V..N
10-M001	11	2005-04-18 00:42:43	20	QTR	TPT	V..N
10-M001	11	2005-04-18 00:52:43	20	QTR	TPT	V..N
10-M001	11	2005-04-18 01:02:43	20	QTR	TPT	V..N
10-M001	11	2005-04-18 01:12:43	20	QTR	TPT	V..N
10-M001	11	2005-04-18 01:22:43	20	QTR	TPT	V..N
10-M001	11	2005-04-18 01:32:43	20	QTR	TPT	V..N
10-M001	11	2005-04-18 01:42:43	20	QTR	TPT	V..N
10-M001	11	2005-04-18 01:52:43	20	QTR	TPT	V..N
10-M001	11	2005-04-18 02:02:43	20	QTR	TPT	V..N
10-M001	11	2005-04-18 02:12:43	20	QTR	TPT	V..N
10-M001	11	2005-04-18 02:22:43	20	QTR	TPT	V..N
10-M001	11	2005-04-18 02:32:43	20	QTR	TPT	V..N
10-M001	11	2005-04-18 02:42:43	20	QTR	TPT	V..N
10-M001	11	2005-04-18 02:52:43	20	QTR	TPT	V..N
10-M001	11	2005-04-18 03:02:43	20	QTR	TPT	V..N
10-M001	11	2005-04-18 03:12:43	20.1	QTR	TPT	V..N
10-M001	11	2005-04-18 03:22:43	20	QTR	TPT	V..N
10-M001	11	2005-04-18 03:32:43	20	QTR	TPT	V..N
10-M001	11	2005-04-18 03:42:43	20	QTR	TPT	V..N
10-M001	11	2005-04-18 03:52:43	20	QTR	TPT	V..N
10-M001	11	2005-04-18 04:02:43	20	QTR	TPT	V..N
10-M001	11	2005-04-18 04:12:43	20	QTR	TPT	V..N
10-M001	11	2005-04-18 04:22:43	20	QTR	TPT	V..N
10-M001	11	2005-04-18 04:32:43	20	QTR	TPT	V..N
10-M001	11	2005-04-18 04:42:43	20	QTR	TPT	V..N
10-M001	11	2005-04-18 04:52:43	20.1	QTR	TPT	V..N
10-M001	11	2005-04-18 05:02:43	20.1	QTR	TPT	V..N
10-M001	11	2005-04-18 05:12:43	20.1	QTR	TPT	V..N
10-M001	11	2005-04-18 05:22:43	20.1	QTR	TPT	V..N
10-M001	11	2005-04-18 05:32:43	20.1	QTR	TPT	V..N
10-M001	11	2005-04-18 05:42:43	20.1	QTR	TPT	V..N
10-M001	11	2005-04-18 05:52:43	20.1	QTR	TPT	V..N
10-M001	11	2005-04-18 06:02:43	20.1	QTR	TPT	V..N
10-M001	11	2005-04-18 06:12:43	20.1	QTR	TPT	V..N
10-M001	11	2005-04-18 06:22:43	20.1	QTR	TPT	V..N
10-M001	11	2005-04-18 06:32:43	20	QTR	TPT	V..N
10-M001	11	2005-04-18 06:42:43	19.9	QTR	TPT	V..N
10-M001	11	2005-04-18 06:52:43	19.9	QTR	TPT	V..N
10-M001	11	2005-04-18 07:02:43	20	QTR	TPT	V..N
10-M001	11	2005-04-18 07:12:43	20	QTR	TPT	V..N
10-M001	11	2005-04-18 07:22:43	20.1	QTR	TPT	V..N
10-M001	11	2005-04-18 07:32:43	20.1	QTR	TPT	V..N
10-M001	11	2005-04-18 07:42:43	20.1	QTR	TPT	V..N
10-M001	11	2005-04-18 07:52:43	20	QTR	TPT	V..N
10-M001	11	2005-04-18 08:02:43	19.9	QTR	TPT	V..N
10-M001	11	2005-04-18 08:12:43	19.9	QTR	TPT	V..N
10-M001	11	2005-04-18 08:22:43	19.8	QTR	TPT	V..N
10-M001	11	2005-04-18 08:32:43	19.8	QTR	TPT	V..N
10-M001	11	2005-04-18 08:42:43	19.8	QTR	TPT	V..N
10-M001	11	2005-04-18 08:52:43	19.8	QTR	TPT	V..N
10-M001	11	2005-04-18 09:02:43	19.7	QTR	TPT	V..N
10-M001	11	2005-04-18 09:12:43	19.7	QTR	TPT	V..N
10-M001	11	2005-04-18 09:22:43	19.7	QTR	TPT	V..N
10-M001	11	2005-04-18 09:32:43	19.7	QTR	TPT	V..N
10-M001	11	2005-04-18 09:42:43	19.7	QTR	TPT	V..N
10-M001	11	2005-04-18 09:52:43	19.7	QTR	TPT	V..N
10-M001	11	2005-04-18 10:02:43	19.7	QTR	TPT	V..N
10-M001	11	2005-04-18 10:12:43	19.7	QTR	TPT	V..N
10-M001	11	2005-04-18 10:22:43	19.7	QTR	TPT	V..N
10-M001	11	2005-04-18 10:32:43	19.7	QTR	TPT	V..N
10-M001	11	2005-04-18 10:42:43	19.7	QTR	TPT	V..N
10-M001	11	2005-04-18 10:52:43	19.7	QTR	TPT	V..N
10-M001	11	2005-04-18 11:02:43	19.8	QTR	TPT	V..N
10-M001	11	2005-04-18 11:12:43	19.9	QTR	TPT	V..N
10-M001	11	2005-04-18 11:22:43	19.9	QTR	TPT	V..N
10-M001	11	2005-04-18 11:32:43	19.9	QTR	TPT	V..N
10-M001	11	2005-04-18 11:42:43	20	QTR	TPT	V..N
10-M001	11	2005-04-18 11:52:43	20	QTR	TPT	V..N
10-M001	11	2005-04-18 12:02:43	20	QTR	TPT	V..N
10-M001	11	2005-04-18 12:12:43	19.9	QTR	TPT	V..N
10-M001	11	2005-04-18 12:22:43	19.8	QTR	TPT	V..N
10-M001	11	2005-04-18 12:32:43	19.7	QTR	TPT	V..N
10-M001	11	2005-04-18 12:42:43	19.6	QTR	TPT	V..N
10-M001	11	2005-04-18 12:52:43	19.5	QTR	TPT	V..N
10-M001	11	2005-04-18 13:02:43	19.4	QTR	TPT	V..N
10-M001	11	2005-04-18 13:12:43	19.4	QTR	TPT	V..N
10-M001	11	2005-04-18 13:22:43	19.5	QTR	TPT	V..N
10-M001	11	2005-04-18 13:32:43	19.6	QTR	TPT	V..N
10-M001	11	2005-04-18 13:42:43	19.6	QTR	TPT	V..N
10-M001	11	2005-04-18 13:52:43	19.6	QTR	TPT	V..N
10-M001	11	2005-04-18 14:02:43	19.6	QTR	TPT	V..N
10-M001	11	2005-04-18 14:12:43	19.6	QTR	TPT	V..N
10-M001	11	2005-04-18 14:22:43	19.6	QTR	TPT	V..N
10-M001	11	2005-04-18 14:32:43	19.6	QTR	TPT	V..N
10-M001	11	2005-04-18 14:42:43	19.7	QTR	TPT	V..N
10-M001	11	2005-04-18 14:52:43	19.6	QTR	TPT	V..N
10-M001	11	2005-04-18 15:02:43	19.6	QTR	TPT	V..N
10-M001	11	2005-04-18 15:12:43	19.6	QTR	TPT	V..N
10-M001	11	2005-04-18 15:22:43	19.6	QTR	TPT	V..N
10-M001	11	2005-04-18 15:32:43	19.6	QTR	TPT	V..N
10-M001	11	2005-04-18 15:42:43	19.6	QTR	TPT	V..N
10-M001	11	2005-04-18 15:52:43	19.6	QTR	TPT	V..N
10-M001	11	2005-04-18 16:02:43	19.6	QTR	TPT	V..N
10-M001	11	2005-04-18 16:12:43	19.6	QTR	TPT	V..N
10-M001	11	2005-04-18 16:22:43	19.6	QTR	TPT	V..N
10-M001	11	2005-04-18 16:32:43	19.6	QTR	TPT	V..N
10-M001	11	2005-04-18 16:42:43	19.6	QTR	TPT	V..N
10-M001	11	2005-04-18 16:52:43	19.6	QTR	TPT	V..N
10-M001	11	2005-04-18 17:02:43	19.7	QTR	TPT	V..N
10-M001	11	2005-04-18 17:12:43	19.7	QTR	TPT	V..N
10-M001	11	2005-04-18 17:22:43	19.7	QTR	TPT	V..N
10-M001	11	2005-04-18 17:32:43	19.7	QTR	TPT	V..N
10-M001	11	2005-04-18 17:42:43	19.7	QTR	TPT	V..N
10-M001	11	2005-04-18 17:52:43	19.7	QTR	TPT	V..N
10-M001	11	2005-04-18 18:02:43	19.7	QTR	TPT	V..N
10-M001	11	2005-04-18 18:12:43	19.7	QTR	TPT	V..N
10-M001	11	2005-04-18 18:22:43	19.7	QTR	TPT	V..N
10-M001	11	2005-04-18 18:32:43	19.7	QTR	TPT	V..N
10-M001	11	2005-04-18 18:42:43	19.7	QTR	TPT	V..N
10-M001	11	2005-04-18 18:52:43	19.7	QTR	TPT	V..N
10-M001	11	2005-04-18 19:02:43	19.7	QTR	TPT	V..N
10-M001	11	2005-04-18 19:12:43	19.7	QTR	TPT	V..N
10-M001	11	2005-04-18 19:22:43	19.7	QTR	TPT	V..N
10-M001	11	2005-04-18 19:32:43	19.7	QTR	TPT	V..N
10-M001	11	2005-04-18 19:42:43	19.7	QTR	TPT	V..N
10-M001	11	2005-04-18 19:52:43	19.7	QTR	TPT	V..N
10-M001	11	2005-04-18 20:02:43	19.7	QTR	TPT	V..N
10-M001	11	2005-04-18 20:12:43	19.7	QTR	TPT	V..N
10-M001	11	2005-04-18 20:22:43	19.7	QTR	TPT	V..N
10-M001	11	2005-04-18 20:32:43	19.7	QTR	TPT	V..N
10-M001	11	2005-04-18 20:42:43	19.7	QTR	TPT	V..N
10-M001	11	2005-04-18 20:52:43	19.7	QTR	TPT	V..N
10-M001	11	2005-04-18 21:02:43	19.7	QTR	TPT	V..N
10-M001	11	2005-04-18 21:12:43	19.7	QTR	TPT	V..N
10-M001	11	2005-04-18 21:22:43	19.7	QTR	TPT	V..N
10-M001	11	2005-04-18 21:32:43	19.7	QTR	TPT	V..N
10-M001	11	2005-04-18 21:42:43	19.7	QTR	TPT	V..N
10-M001	11	2005-04-18 21:52:43	19.8	QTR	TPT	V..N
10-M001	11	2005-04-18 22:02:43	19.9	QTR	TPT	V..N
10-M001	11	2005-04-18 22:12:43	20	QTR	TPT	V..N
10-M001	11	2005-04-18 22:22:43	20	QTR	TPT	V..N
10-M001	11	2005-04-18 22:32:43	20	QTR	TPT	V..N
10-M001	11	2005-04-18 22:42:43	20	QTR	TPT	V..N
10-M001	11	2005-04-18 22:52:43	20	QTR	TPT	V..N
10-M001	11	2005-04-18 23:02:43	20	QTR	TPT	V..N
10-M001	11	2005-04-18 23:12:43	20	QTR	TPT	V..N
10-M001	11	2005-04-18 23:22:43	19.9	QTR	TPT	V..N
10-M001	11	2005-04-18 23:32:43	20	QTR	TPT	V..N
10-M001	11	2005-04-18 23:42:43	20	QTR	TPT	V..N
10-M001	11	2005-04-18 23:52:43	20	QTR	TPT	V..N
10-M001	11	2005-04-19 00:02:43	20	QTR	TPT	V..N
10-M001	11	2005-04-19 00:12:43	20	QTR	TPT	V..N
10-M001	11	2005-04-19 00:22:43	20	QTR	TPT	V..N
10-M001	11	2005-04-19 00:32:43	20.1	QTR	TPT	V..N
10-M001	11	2005-04-19 00:42:43	20.1	QTR	TPT	V..N
10-M001	11	2005-04-19 00:52:43	20.2	QTR	TPT	V..N
10-M001	11	2005-04-19 01:02:43	20.2	QTR	TPT	V..N
10-M001	11	2005-04-19 01:12:43	20.2	QTR	TPT	V..N
10-M001	11	2005-04-19 01:22:43	20.2	QTR	TPT	V..N
10-M001	11	2005-04-19 01:32:43	20.2	QTR	TPT	V..N
10-M001	11	2005-04-19 01:42:43	20.2	QTR	TPT	V..N
10-M001	11	2005-04-19 01:52:43	20.2	QTR	TPT	V..N
10-M001	11	2005-04-19 02:02:43	20.2	QTR	TPT	V..N
10-M001	11	2005-04-19 02:12:43	20.2	QTR	TPT	V..N
10-M001	11	2005-04-19 02:22:43	20.2	QTR	TPT	V..N
10-M001	11	2005-04-19 02:32:43	20.2	QTR	TPT	V..N
10-M001	11	2005-04-19 02:42:43	20.2	QTR	TPT	V..N
10-M001	11	2005-04-19 02:52:43	20.1	QTR	TPT	V..N
10-M001	11	2005-04-19 03:02:43	20.1	QTR	TPT	V..N
10-M001	11	2005-04-19 03:12:43	20.1	QTR	TPT	V..N
10-M001	11	2005-04-19 03:22:43	20.1	QTR	TPT	V..N
10-M001	11	2005-04-19 03:32:43	20.1	QTR	TPT	V..N
10-M001	11	2005-04-19 03:42:43	20	QTR	TPT	V..N
10-M001	11	2005-04-19 03:52:43	20	QTR	TPT	V..N
10-M001	11	2005-04-19 04:02:43	20	QTR	TPT	V..N
10-M001	11	2005-04-19 04:12:43	20	QTR	TPT	V..N
10-M001	11	2005-04-19 04:22:43	20	QTR	TPT	V..N
10-M001	11	2005-04-19 04:32:43	20	QTR	TPT	V..N
10-M001	11	2005-04-19 04:42:43	19.9	QTR	TPT	V..N
10-M001	11	2005-04-19 04:52:43	19.9	QTR	TPT	V..N
10-M001	11	2005-04-19 05:02:43	19.9	QTR	TPT	V..N
10-M001	11	2005-04-19 05:12:43	19.9	QTR	TPT	V..N
10-M001	11	2005-04-19 05:22:43	19.9	QTR	TPT	V..N
10-M001	11	2005-04-19 05:32:43	19.9	QTR	TPT	V..N
10-M001	11	2005-04-19 05:42:43	19.8	QTR	TPT	V..N
10-M001	11	2005-04-19 05:52:43	19.8	QTR	TPT	V..N
10-M001	11	2005-04-19 06:02:43	19.8	QTR	TPT	V..N
10-M001	11	2005-04-19 06:12:43	19.8	QTR	TPT	V..N
10-M001	11	2005-04-19 06:22:43	19.8	QTR	TPT	V..N
10-M001	11	2005-04-19 06:32:43	19.9	QTR	TPT	V..N
10-M001	11	2005-04-19 06:42:43	20	QTR	TPT	V..N
10-M001	11	2005-04-19 06:52:43	20	QTR	TPT	V..N
10-M001	11	2005-04-19 07:02:43	20	QTR	TPT	V..N
10-M001	11	2005-04-19 07:12:43	20.1	QTR	TPT	V..N
10-M001	11	2005-04-19 07:22:43	20.1	QTR	TPT	V..N
10-M001	11	2005-04-19 07:32:43	20.1	QTR	TPT	V..N
10-M001	11	2005-04-19 07:42:43	20	QTR	TPT	V..N
10-M001	11	2005-04-19 07:52:43	19.9	QTR	TPT	V..N
10-M001	11	2005-04-19 08:02:43	19.9	QTR	TPT	V..N
10-M001	11	2005-04-19 08:12:43	19.9	QTR	TPT	V..N
10-M001	11	2005-04-19 08:22:43	19.8	QTR	TPT	V..N
10-M001	11	2005-04-19 08:32:43	19.8	QTR	TPT	V..N
10-M001	11	2005-04-19 08:42:43	19.8	QTR	TPT	V..N
10-M001	11	2005-04-19 08:52:43	19.8	QTR	TPT	V..N
10-M001	11	2005-04-19 09:02:43	19.8	QTR	TPT	V..N
10-M001	11	2005-04-19 09:12:43	19.8	QTR	TPT	V..N
10-M001	11	2005-04-19 09:22:43	19.8	QTR	TPT	V..N
10-M001	11	2005-04-19 09:32:43	19.8	QTR	TPT	V..N
10-M001	11	2005-04-19 09:42:43	19.8	QTR	TPT	V..N
10-M001	11	2005-04-19 09:52:43	19.8	QTR	TPT	V..N
10-M001	11	2005-04-19 10:02:43	19.8	QTR	TPT	V..N
10-M001	11	2005-04-19 10:12:43	19.8	QTR	TPT	V..N
10-M001	11	2005-04-19 10:22:43	19.9	QTR	TPT	V..N
10-M001	11	2005-04-19 10:32:43	19.9	QTR	TPT	V..N
10-M001	11	2005-04-19 10:42:43	19.9	QTR	TPT	V..N
10-M001	11	2005-04-19 10:52:43	20	QTR	TPT	V..N
10-M001	11	2005-04-19 11:02:43	20	QTR	TPT	V..N
10-M001	11	2005-04-19 11:12:43	20.1	QTR	TPT	V..N
10-M001	11	2005-04-19 11:22:43	20.1	QTR	TPT	V..N
10-M001	11	2005-04-19 11:32:43	20.1	QTR	TPT	V..N
10-M001	11	2005-04-19 11:42:43	20.1	QTR	TPT	V..N
10-M001	11	2005-04-19 11:52:43	20.1	QTR	TPT	V..N
10-M001	11	2005-04-19 12:02:43	20.1	QTR	TPT	V..N
10-M001	11	2005-04-19 12:12:43	20.1	QTR	TPT	V..N
10-M001	11	2005-04-19 12:22:43	20.1	QTR	TPT	V..N
10-M001	11	2005-04-19 12:32:43	20.1	QTR	TPT	V..N
10-M001	11	2005-04-19 12:42:43	20.2	QTR	TPT	V..N
10-M001	11	2005-04-19 12:52:43	20.2	QTR	TPT	V..N
10-M001	11	2005-04-19 13:02:43	20.3	QTR	TPT	V..N
10-M001	11	2005-04-19 13:12:43	20.3	QTR	TPT	V..N
10-M001	11	2005-04-19 13:22:43	20.3	QTR	TPT	V..N
10-M001	11	2005-04-19 13:32:43	20.3	QTR	TPT	V..N
10-M001	11	2005-04-19 13:42:43	20.2	QTR	TPT	V..N
10-M001	11	2005-04-19 13:52:43	20.1	QTR	TPT	V..N
10-M001	11	2005-04-19 14:02:43	20.1	QTR	TPT	V..N
10-M001	11	2005-04-19 14:12:43	20	QTR	TPT	V..N
10-M001	11	2005-04-19 14:22:43	19.9	QTR	TPT	V..N
10-M001	11	2005-04-19 14:32:43	19.9	QTR	TPT	V..N
10-M001	11	2005-04-19 14:42:43	19.9	QTR	TPT	V..N
10-M001	11	2005-04-19 14:52:43	19.9	QTR	TPT	V..N
10-M001	11	2005-04-19 15:02:43	19.9	QTR	TPT	V..N
10-M001	11	2005-04-19 15:12:43	19.8	QTR	TPT	V..N
10-M001	11	2005-04-19 15:22:43	19.9	QTR	TPT	V..N
10-M001	11	2005-04-19 15:32:43	20	QTR	TPT	V..N
10-M001	11	2005-04-19 15:42:43	20.1	QTR	TPT	V..N
10-M001	11	2005-04-19 15:52:43	20.3	QTR	TPT	V..N
10-M001	11	2005-04-19 16:02:43	20.3	QTR	TPT	V..N
10-M001	11	2005-04-19 16:12:43	20.3	QTR	TPT	V..N
10-M001	11	2005-04-19 16:22:43	20.2	QTR	TPT	V..N
10-M001	11	2005-04-19 16:32:43	20.2	QTR	TPT	V..N
10-M001	11	2005-04-19 16:42:43	20.1	QTR	TPT	V..N
10-M001	11	2005-04-19 16:52:43	20	QTR	TPT	V..N
10-M001	11	2005-04-19 17:02:43	20	QTR	TPT	V..N
10-M001	11	2005-04-19 17:12:43	20	QTR	TPT	V..N
10-M001	11	2005-04-19 17:22:43	19.9	QTR	TPT	V..N
10-M001	11	2005-04-19 17:32:43	19.9	QTR	TPT	V..N
10-M001	11	2005-04-19 17:42:43	19.9	QTR	TPT	V..N
10-M001	11	2005-04-19 17:52:43	19.9	QTR	TPT	V..N
10-M001	11	2005-04-19 18:02:43	19.9	QTR	TPT	V..N
10-M001	11	2005-04-19 18:12:43	19.9	QTR	TPT	V..N
10-M001	11	2005-04-19 18:22:43	19.9	QTR	TPT	V..N
10-M001	11	2005-04-19 18:32:43	19.9	QTR	TPT	V..N
10-M001	11	2005-04-19 18:42:43	19.9	QTR	TPT	V..N
10-M001	11	2005-04-19 18:52:43	19.9	QTR	TPT	V..N
10-M001	11	2005-04-19 19:02:43	19.9	QTR	TPT	V..N
10-M001	11	2005-04-19 19:12:43	19.8	QTR	TPT	V..N
10-M001	11	2005-04-19 19:22:43	19.8	QTR	TPT	V..N
10-M001	11	2005-04-19 19:32:43	19.8	QTR	TPT	V..N
10-M001	11	2005-04-19 19:42:43	19.8	QTR	TPT	V..N
10-M001	11	2005-04-19 19:52:43	19.8	QTR	TPT	V..N
10-M001	11	2005-04-19 20:02:43	19.7	QTR	TPT	V..N
10-M001	11	2005-04-19 20:12:43	19.7	QTR	TPT	V..N
10-M001	11	2005-04-19 20:22:43	19.7	QTR	TPT	V..N
10-M001	11	2005-04-19 20:32:43	19.7	QTR	TPT	V..N
10-M001	11	2005-04-19 20:42:43	19.7	QTR	TPT	V..N
10-M001	11	2005-04-19 20:52:43	19.7	QTR	TPT	V..N
10-M001	11	2005-04-19 21:02:43	19.6	QTR	TPT	V..N
10-M001	11	2005-04-19 21:12:43	19.6	QTR	TPT	V..N
10-M001	11	2005-04-19 21:22:43	19.6	QTR	TPT	V..N
10-M001	11	2005-04-19 21:32:43	19.6	QTR	TPT	V..N
10-M001	11	2005-04-19 21:42:43	19.6	QTR	TPT	V..N
10-M001	11	2005-04-19 21:52:43	19.5	QTR	TPT	V..N
10-M001	11	2005-04-19 22:02:43	19.5	QTR	TPT	V..N
10-M001	11	2005-04-19 22:12:43	19.5	QTR	TPT	V..N
10-M001	11	2005-04-19 22:22:43	19.5	QTR	TPT	V..N
10-M001	11	2005-04-19 22:32:43	19.5	QTR	TPT	V..N
10-M001	11	2005-04-19 22:42:43	19.6	QTR	TPT	V..N
10-M001	11	2005-04-19 22:52:43	19.6	QTR	TPT	V..N
10-M001	11	2005-04-19 23:02:43	19.6	QTR	TPT	V..N
10-M001	11	2005-04-19 23:12:43	19.6	QTR	TPT	V..N
10-M001	11	2005-04-19 23:22:43	19.6	QTR	TPT	V..N
10-M001	11	2005-04-19 23:32:43	19.6	QTR	TPT	V..N
10-M001	11	2005-04-19 23:42:43	19.6	QTR	TPT	V..N
10-M001	11	2005-04-19 23:52:43	19.6	QTR	TPT	V..N
10-M001	11	2005-04-20 00:02:43	19.6	QTR	TPT	V..N
10-M001	11	2005-04-20 00:12:43	19.6	QTR	TPT	V..N
10-M001	11	2005-04-20 00:22:43	19.6	QTR	TPT	V..N
10-M001	11	2005-04-20 00:32:43	19.6	QTR	TPT	V..N
10-M001	11	2005-04-20 00:42:43	19.6	QTR	TPT	V..N
10-M001	11	2005-04-20 00:52:43	19.7	QTR	TPT	V..N
10-M001	11	2005-04-20 01:02:43	19.7	QTR	TPT	V..N
10-M001	11	2005-04-20 01:12:43	19.7	QTR	TPT	V..N
10-M001	11	2005-04-20 01:22:43	19.9	QTR	TPT	V..N
10-M001	11	2005-04-20 01:32:43	19.9	QTR	TPT	V..N
10-M001	11	2005-04-20 01:42:43	19.9	QTR	TPT	V..N
10-M001	11	2005-04-20 01:52:43	20	QTR	TPT	V..N
10-M001	11	2005-04-20 02:02:43	20	QTR	TPT	V..N
10-M001	11	2005-04-20 02:12:43	20	QTR	TPT	V..N
10-M001	11	2005-04-20 02:22:43	20	QTR	TPT	V..N
10-M001	11	2005-04-20 02:32:43	20	QTR	TPT	V..N
10-M001	11	2005-04-20 02:42:43	20	QTR	TPT	V..N
10-M001	11	2005-04-20 02:52:43	20	QTR	TPT	V..N
10-M001	11	2005-04-20 03:02:43	20	QTR	TPT	V..N
10-M001	11	2005-04-20 03:12:43	20	QTR	TPT	V..N
10-M001	11	2005-04-20 03:22:43	20	QTR	TPT	V..N
10-M001	11	2005-04-20 03:32:43	20	QTR	TPT	V..N
10-M001	11	2005-04-20 03:42:43	20	QTR	TPT	V..N
10-M001	11	2005-04-20 03:52:43	20	QTR	TPT	V..N
10-M001	11	2005-04-20 04:02:43	20	QTR	TPT	V..N
10-M001	11	2005-04-20 04:12:43	20	QTR	TPT	V..N
10-M001	11	2005-04-20 04:22:43	20	QTR	TPT	V..N
10-M001	11	2005-04-20 04:32:43	20	QTR	TPT	V..N
10-M001	11	2005-04-20 04:42:43	20	QTR	TPT	V..N
10-M001	11	2005-04-20 04:52:43	19.9	QTR	TPT	V..N
10-M001	11	2005-04-20 05:02:43	19.9	QTR	TPT	V..N
10-M001	11	2005-04-20 05:12:43	19.8	QTR	TPT	V..N
10-M001	11	2005-04-20 05:22:43	19.8	QTR	TPT	V..N
10-M001	11	2005-04-20 05:32:43	19.8	QTR	TPT	V..N
10-M001	11	2005-04-20 05:42:43	19.8	QTR	TPT	V..N
10-M001	11	2005-04-20 05:52:43	19.8	QTR	TPT	V..N
10-M001	11	2005-04-20 06:02:43	19.8	QTR	TPT	V..N
10-M001	11	2005-04-20 06:12:43	19.8	QTR	TPT	V..N
10-M001	11	2005-04-20 06:22:43	19.8	QTR	TPT	V..N
10-M001	11	2005-04-20 06:32:43	19.9	QTR	TPT	V..N
10-M001	11	2005-04-20 06:42:43	20	QTR	TPT	V..N
10-M001	11	2005-04-20 06:52:43	20.1	QTR	TPT	V..N
10-M001	11	2005-04-20 07:02:43	20.1	QTR	TPT	V..N
10-M001	11	2005-04-20 07:12:43	20.1	QTR	TPT	V..N
10-M001	11	2005-04-20 07:22:43	20.1	QTR	TPT	V..N
10-M001	11	2005-04-20 07:32:43	20.1	QTR	TPT	V..N
10-M001	11	2005-04-20 07:42:43	20.1	QTR	TPT	V..N
10-M001	11	2005-04-20 07:52:43	20	QTR	TPT	V..N
10-M001	11	2005-04-20 08:02:43	19.9	QTR	TPT	V..N
10-M001	11	2005-04-20 08:12:43	19.8	QTR	TPT	V..N
10-M001	11	2005-04-20 08:22:43	19.8	QTR	TPT	V..N
10-M001	11	2005-04-20 08:32:43	19.8	QTR	TPT	V..N
10-M001	11	2005-04-20 08:42:43	19.7	QTR	TPT	V..N
10-M001	11	2005-04-20 08:52:43	19.7	QTR	TPT	V..N
10-M001	11	2005-04-20 09:02:43	19.7	QTR	TPT	V..N
10-M001	11	2005-04-20 09:12:43	19.7	QTR	TPT	V..N
10-M001	11	2005-04-20 09:22:43	19.7	QTR	TPT	V..N
10-M001	11	2005-04-20 09:32:43	19.7	QTR	TPT	V..N
10-M001	11	2005-04-20 09:42:43	19.7	QTR	TPT	V..N
10-M001	11	2005-04-20 09:52:43	19.7	QTR	TPT	V..N
10-M001	11	2005-04-20 10:02:43	19.7	QTR	TPT	V..N
10-M001	11	2005-04-20 10:12:43	19.7	QTR	TPT	V..N
10-M001	11	2005-04-20 10:22:43	19.7	QTR	TPT	V..N
10-M001	11	2005-04-20 10:32:43	19.8	QTR	TPT	V..N
10-M001	11	2005-04-20 10:42:43	19.8	QTR	TPT	V..N
10-M001	11	2005-04-20 10:52:43	19.9	QTR	TPT	V..N
10-M001	11	2005-04-20 11:02:43	19.9	QTR	TPT	V..N
10-M001	11	2005-04-20 11:12:43	19.5	QTR	TPT	V..N
10-M001	11	2005-04-20 11:22:43	19.1	QTR	TPT	V..N
10-M001	11	2005-04-20 11:32:43	18.8	QTR	TPT	V..N
10-M001	11	2005-04-20 11:42:43	18.5	QTR	TPT	V..N
10-M001	11	2005-04-20 11:52:43	18.5	QTR	TPT	V..N
10-M001	11	2005-04-20 12:02:43	18.5	QTR	TPT	V..N
10-M001	11	2005-04-20 12:12:43	18.3	QTR	TPT	V..N
10-M001	11	2005-04-20 12:22:43	18.1	QTR	TPT	V..N
10-M001	11	2005-04-20 12:32:43	18.3	QTR	TPT	V..N
10-M001	11	2005-04-20 12:42:43	18.5	QTR	TPT	V..N
10-M001	11	2005-04-20 12:52:43	18.7	QTR	TPT	V..N
10-M001	11	2005-04-20 13:02:43	18.9	QTR	TPT	V..N
10-M001	11	2005-04-20 13:12:43	19.1	QTR	TPT	V..N
10-M001	11	2005-04-20 13:22:43	19.3	QTR	TPT	V..N
10-M001	11	2005-04-20 13:32:43	19.4	QTR	TPT	V..N
10-M001	11	2005-04-20 13:42:43	19.5	QTR	TPT	V..N
10-M001	11	2005-04-20 13:52:43	19.6	QTR	TPT	V..N
10-M001	11	2005-04-20 14:02:43	19.7	QTR	TPT	V..N
10-M001	11	2005-04-20 14:12:43	19.7	QTR	TPT	V..N
10-M001	11	2005-04-20 14:22:43	19.8	QTR	TPT	V..N
10-M001	11	2005-04-20 14:32:43	19.8	QTR	TPT	V..N
10-M001	11	2005-04-20 14:42:43	19.7	QTR	TPT	V..N
10-M001	11	2005-04-20 14:52:43	19.8	QTR	TPT	V..N
10-M001	11	2005-04-20 15:02:43	19.8	QTR	TPT	V..N
10-M001	11	2005-04-20 15:12:43	19.8	QTR	TPT	V..N
10-M001	11	2005-04-20 15:22:43	19.8	QTR	TPT	V..N
10-M001	11	2005-04-20 15:32:43	19.8	QTR	TPT	V..N
10-M001	11	2005-04-20 15:42:43	19.9	QTR	TPT	V..N
10-M001	11	2005-04-20 15:52:43	19.8	QTR	TPT	V..N
10-M001	11	2005-04-20 16:02:43	19.7	QTR	TPT	V..N
10-M001	11	2005-04-20 16:12:43	19.7	QTR	TPT	V..N
10-M001	11	2005-04-20 16:22:43	19.7	QTR	TPT	V..N
10-M001	11	2005-04-20 16:32:43	19.6	QTR	TPT	V..N
10-M001	11	2005-04-20 16:42:43	19.6	QTR	TPT	V..N
10-M001	11	2005-04-20 16:52:43	19.6	QTR	TPT	V..N
10-M001	11	2005-04-20 17:02:43	19.7	QTR	TPT	V..N
10-M001	11	2005-04-20 17:12:43	19.8	QTR	TPT	V..N
10-M001	11	2005-04-20 17:22:43	19.9	QTR	TPT	V..N
10-M001	11	2005-04-20 17:32:43	19.9	QTR	TPT	V..N
10-M001	11	2005-04-20 17:42:43	19.8	QTR	TPT	V..N
10-M001	11	2005-04-20 17:52:43	19.7	QTR	TPT	V..N
10-M001	11	2005-04-20 18:02:43	19.7	QTR	TPT	V..N
10-M001	11	2005-04-20 18:12:43	19.8	QTR	TPT	V..N
10-M001	11	2005-04-20 18:22:43	19.8	QTR	TPT	V..N
10-M001	11	2005-04-20 18:32:43	19.9	QTR	TPT	V..N
10-M001	11	2005-04-20 18:42:43	19.9	QTR	TPT	V..N
10-M001	11	2005-04-20 18:52:43	19.9	QTR	TPT	V..N
10-M001	11	2005-04-20 19:02:43	19.9	QTR	TPT	V..N
10-M001	11	2005-04-20 19:12:43	19.9	QTR	TPT	V..N
10-M001	11	2005-04-20 19:22:43	19.9	QTR	TPT	V..N
10-M001	11	2005-04-20 19:32:43	19.9	QTR	TPT	V..N
10-M001	11	2005-04-20 19:42:43	19.9	QTR	TPT	V..N
10-M001	11	2005-04-20 19:52:43	19.9	QTR	TPT	V..N
10-M001	11	2005-04-20 20:02:43	19.9	QTR	TPT	V..N
10-M001	11	2005-04-20 20:12:43	20	QTR	TPT	V..N
10-M001	11	2005-04-20 20:22:43	20	QTR	TPT	V..N
10-M001	11	2005-04-20 20:32:43	20	QTR	TPT	V..N
10-M001	11	2005-04-20 20:42:43	20	QTR	TPT	V..N
10-M001	11	2005-04-20 20:52:43	20	QTR	TPT	V..N
10-M001	11	2005-04-20 21:02:43	20.1	QTR	TPT	V..N
10-M001	11	2005-04-20 21:12:43	20	QTR	TPT	V..N
10-M001	11	2005-04-20 21:22:43	20	QTR	TPT	V..N
10-M001	11	2005-04-20 21:32:43	20	QTR	TPT	V..N
10-M001	11	2005-04-20 21:42:43	20	QTR	TPT	V..N
10-M001	11	2005-04-20 21:52:43	20	QTR	TPT	V..N
10-M001	11	2005-04-20 22:02:43	20	QTR	TPT	V..N
10-M001	11	2005-04-20 22:12:43	20.1	QTR	TPT	V..N
10-M001	11	2005-04-20 22:22:43	20.2	QTR	TPT	V..N
10-M001	11	2005-04-20 22:32:43	20.3	QTR	TPT	V..N
10-M001	11	2005-04-20 22:42:43	20.4	QTR	TPT	V..N
10-M001	11	2005-04-20 22:52:43	20.3	QTR	TPT	V..N
10-M001	11	2005-04-20 23:02:43	20.3	QTR	TPT	V..N
10-M001	11	2005-04-20 23:12:43	20.3	QTR	TPT	V..N
10-M001	11	2005-04-20 23:22:43	20.3	QTR	TPT	V..N
10-M001	11	2005-04-20 23:32:43	20.3	QTR	TPT	V..N
10-M001	11	2005-04-20 23:42:43	20.2	QTR	TPT	V..N
10-M001	11	2005-04-20 23:52:43	20.2	QTR	TPT	V..N
10-M001	11	2005-04-21 00:02:43	20.2	QTR	TPT	V..N
10-M001	11	2005-04-21 00:12:43	20.2	QTR	TPT	V..N
10-M001	11	2005-04-21 00:22:43	20.2	QTR	TPT	V..N
10-M001	11	2005-04-21 00:32:43	20.2	QTR	TPT	V..N
10-M001	11	2005-04-21 00:42:43	20.2	QTR	TPT	V..N
10-M001	11	2005-04-21 00:52:43	20.2	QTR	TPT	V..N
10-M001	11	2005-04-21 01:02:43	20.1	QTR	TPT	V..N
10-M001	11	2005-04-21 01:12:43	20.1	QTR	TPT	V..N
10-M001	11	2005-04-21 01:22:43	20.1	QTR	TPT	V..N
10-M001	11	2005-04-21 01:32:43	20	QTR	TPT	V..N
10-M001	11	2005-04-21 01:42:43	20	QTR	TPT	V..N
10-M001	11	2005-04-21 01:52:43	20	QTR	TPT	V..N
10-M001	11	2005-04-21 02:02:43	20	QTR	TPT	V..N
10-M001	11	2005-04-21 02:12:43	20	QTR	TPT	V..N
10-M001	11	2005-04-21 02:22:43	20	QTR	TPT	V..N
10-M001	11	2005-04-21 02:32:43	19.9	QTR	TPT	V..N
10-M001	11	2005-04-21 02:42:43	19.9	QTR	TPT	V..N
10-M001	11	2005-04-21 02:52:43	19.9	QTR	TPT	V..N
10-M001	11	2005-04-21 03:02:43	19.9	QTR	TPT	V..N
10-M001	11	2005-04-21 03:12:43	19.9	QTR	TPT	V..N
10-M001	11	2005-04-21 03:22:43	19.9	QTR	TPT	V..N
10-M001	11	2005-04-21 03:32:43	19.8	QTR	TPT	V..N
10-M001	11	2005-04-21 03:42:43	19.8	QTR	TPT	V..N
10-M001	11	2005-04-21 03:52:43	19.8	QTR	TPT	V..N
10-M001	11	2005-04-21 04:02:43	19.8	QTR	TPT	V..N
10-M001	11	2005-04-21 04:12:43	19.8	QTR	TPT	V..N
10-M001	11	2005-04-21 04:22:43	19.7	QTR	TPT	V..N
10-M001	11	2005-04-21 04:32:43	19.7	QTR	TPT	V..N
10-M001	11	2005-04-21 04:42:43	19.7	QTR	TPT	V..N
10-M001	11	2005-04-21 04:52:43	19.7	QTR	TPT	V..N
10-M001	11	2005-04-21 05:02:43	19.7	QTR	TPT	V..N
10-M001	11	2005-04-21 05:12:43	19.7	QTR	TPT	V..N
10-M001	11	2005-04-21 05:22:43	19.7	QTR	TPT	V..N
10-M001	11	2005-04-21 05:32:43	19.6	QTR	TPT	V..N
10-M001	11	2005-04-21 05:42:43	19.6	QTR	TPT	V..N
10-M001	11	2005-04-21 05:52:43	19.6	QTR	TPT	V..N
10-M001	11	2005-04-21 06:02:43	19.6	QTR	TPT	V..N
10-M001	11	2005-04-21 06:12:43	19.6	QTR	TPT	V..N
10-M001	11	2005-04-21 06:22:43	19.7	QTR	TPT	V..N
10-M001	11	2005-04-21 06:32:43	19.8	QTR	TPT	V..N
10-M001	11	2005-04-21 06:42:43	19.9	QTR	TPT	V..N
10-M001	11	2005-04-21 06:52:43	19.9	QTR	TPT	V..N
10-M001	11	2005-04-21 07:02:43	19.9	QTR	TPT	V..N
10-M001	11	2005-04-21 07:12:43	19.9	QTR	TPT	V..N
10-M001	11	2005-04-21 07:22:43	20	QTR	TPT	V..N
10-M001	11	2005-04-21 07:32:43	20	QTR	TPT	V..N
10-M001	11	2005-04-21 07:42:43	19.9	QTR	TPT	V..N
10-M001	11	2005-04-21 07:52:43	19.8	QTR	TPT	V..N
10-M001	11	2005-04-21 08:02:43	19.7	QTR	TPT	V..N
10-M001	11	2005-04-21 08:12:43	19.7	QTR	TPT	V..N
10-M001	11	2005-04-21 08:22:43	19.6	QTR	TPT	V..N
10-M001	11	2005-04-21 08:32:43	19.6	QTR	TPT	V..N
10-M001	11	2005-04-21 08:42:43	19.6	QTR	TPT	V..N
10-M001	11	2005-04-21 08:52:43	19.6	QTR	TPT	V..N
10-M001	11	2005-04-21 09:02:43	19.6	QTR	TPT	V..N
10-M001	11	2005-04-21 09:12:43	19.6	QTR	TPT	V..N
10-M001	11	2005-04-21 09:22:43	19.6	QTR	TPT	V..N
10-M001	11	2005-04-21 09:32:43	19.6	QTR	TPT	V..N
10-M001	11	2005-04-21 09:42:43	19.6	QTR	TPT	V..N
10-M001	11	2005-04-21 09:52:43	19.6	QTR	TPT	V..N
10-M001	11	2005-04-21 10:02:43	19.6	QTR	TPT	V..N
10-M001	11	2005-04-21 10:12:43	19.6	QTR	TPT	V..N
10-M001	11	2005-04-21 10:22:43	19.7	QTR	TPT	V..N
10-M001	11	2005-04-21 10:32:43	19.8	QTR	TPT	V..N
10-M001	11	2005-04-21 10:42:43	19.8	QTR	TPT	V..N
10-M001	11	2005-04-21 10:52:43	19.8	QTR	TPT	V..N
10-M001	11	2005-04-21 11:02:43	19.8	QTR	TPT	V..N
10-M001	11	2005-04-21 11:12:43	19.8	QTR	TPT	V..N
10-M001	11	2005-04-21 11:22:43	19.9	QTR	TPT	V..N
10-M001	11	2005-04-21 11:32:43	19.9	QTR	TPT	V..N
10-M001	11	2005-04-21 11:42:43	19.9	QTR	TPT	V..N
10-M001	11	2005-04-21 11:52:43	20	QTR	TPT	V..N
10-M001	11	2005-04-21 12:02:43	20	QTR	TPT	V..N
10-M001	11	2005-04-21 12:12:43	20	QTR	TPT	V..N
10-M001	11	2005-04-21 12:22:43	20	QTR	TPT	V..N
10-M001	11	2005-04-21 12:32:43	20	QTR	TPT	V..N
10-M001	11	2005-04-21 12:42:43	20	QTR	TPT	V..N
10-M001	11	2005-04-21 12:52:43	20	QTR	TPT	V..N
10-M001	11	2005-04-21 13:02:43	20.1	QTR	TPT	V..N
10-M001	11	2005-04-21 13:12:43	20.1	QTR	TPT	V..N
10-M001	11	2005-04-21 13:22:43	20.1	QTR	TPT	V..N
10-M001	11	2005-04-21 13:32:43	20.1	QTR	TPT	V..N
10-M001	11	2005-04-21 13:42:43	20.1	QTR	TPT	V..N
10-M001	11	2005-04-21 13:52:43	20.1	QTR	TPT	V..N
10-M001	11	2005-04-21 14:02:43	20.1	QTR	TPT	V..N
10-M001	11	2005-04-21 14:12:43	20.1	QTR	TPT	V..N
10-M001	20	2005-04-14 16:33:04	20.63	HYG	TPT	V..N
10-M001	20	2005-04-14 16:43:04	20.63	HYG	TPT	V..N
10-M001	20	2005-04-14 16:53:04	20.56	HYG	TPT	V..N
10-M001	20	2005-04-14 17:03:04	20.75	HYG	TPT	V..N
10-M001	20	2005-04-14 17:13:04	20.75	HYG	TPT	V..N
10-M001	20	2005-04-14 17:23:04	20.63	HYG	TPT	V..N
10-M001	20	2005-04-14 17:33:04	20.63	HYG	TPT	V..N
10-M001	20	2005-04-14 17:43:04	20.56	HYG	TPT	V..N
10-M001	20	2005-04-14 17:53:04	20.56	HYG	TPT	V..N
10-M001	20	2005-04-14 18:03:04	20.56	HYG	TPT	V..N
10-M001	20	2005-04-14 18:13:04	20.5	HYG	TPT	V..N
10-M001	20	2005-04-14 18:23:04	20.5	HYG	TPT	V..N
10-M001	20	2005-04-14 18:33:04	20.5	HYG	TPT	V..N
10-M001	20	2005-04-14 18:43:04	20.5	HYG	TPT	V..N
10-M001	20	2005-04-14 18:53:04	20.44	HYG	TPT	V..N
10-M001	20	2005-04-14 19:03:04	20.44	HYG	TPT	V..N
10-M001	20	2005-04-14 19:13:04	20.63	HYG	TPT	V..N
10-M001	20	2005-04-14 19:23:04	20.94	HYG	TPT	V..N
10-M001	20	2005-04-14 19:33:04	21.13	HYG	TPT	V..N
10-M001	20	2005-04-14 19:43:04	21.31	HYG	TPT	V..N
10-M001	20	2005-04-14 19:53:04	21.44	HYG	TPT	V..N
10-M001	20	2005-04-14 20:03:04	21.56	HYG	TPT	V..N
10-M001	20	2005-04-14 20:13:04	21.75	HYG	TPT	V..N
10-M001	20	2005-04-14 20:23:04	21.94	HYG	TPT	V..N
10-M001	20	2005-04-14 20:33:04	22	HYG	TPT	V..N
10-M001	20	2005-04-14 20:43:04	22	HYG	TPT	V..N
10-M001	20	2005-04-14 20:53:04	22	HYG	TPT	V..N
10-M001	20	2005-04-14 21:03:04	22	HYG	TPT	V..N
10-M001	20	2005-04-14 21:13:04	22.06	HYG	TPT	V..N
10-M001	20	2005-04-14 21:23:04	22.06	HYG	TPT	V..N
10-M001	20	2005-04-14 21:33:04	22	HYG	TPT	V..N
10-M001	20	2005-04-14 21:43:04	21.88	HYG	TPT	V..N
10-M001	20	2005-04-14 21:53:04	21.81	HYG	TPT	V..N
10-M001	20	2005-04-14 22:03:04	21.69	HYG	TPT	V..N
10-M001	20	2005-04-14 22:13:04	21.63	HYG	TPT	V..N
10-M001	20	2005-04-14 22:23:04	21.56	HYG	TPT	V..N
10-M001	20	2005-04-14 22:33:04	21.5	HYG	TPT	V..N
10-M001	20	2005-04-14 22:43:04	21.44	HYG	TPT	V..N
10-M001	20	2005-04-14 22:53:04	21.38	HYG	TPT	V..N
10-M001	20	2005-04-14 23:03:04	21.25	HYG	TPT	V..N
10-M001	20	2005-04-14 23:13:04	21.25	HYG	TPT	V..N
10-M001	20	2005-04-14 23:23:04	21.19	HYG	TPT	V..N
10-M001	20	2005-04-14 23:33:04	21.13	HYG	TPT	V..N
10-M001	20	2005-04-14 23:43:04	21.06	HYG	TPT	V..N
10-M001	20	2005-04-14 23:53:04	21	HYG	TPT	V..N
10-M001	20	2005-04-15 00:03:04	20.94	HYG	TPT	V..N
10-M001	20	2005-04-15 00:13:04	20.88	HYG	TPT	V..N
10-M001	20	2005-04-15 00:23:04	20.81	HYG	TPT	V..N
10-M001	20	2005-04-15 00:33:04	20.69	HYG	TPT	V..N
10-M001	20	2005-04-15 00:43:04	20.63	HYG	TPT	V..N
10-M001	20	2005-04-15 00:53:04	20.5	HYG	TPT	V..N
10-M001	20	2005-04-15 01:03:04	20.44	HYG	TPT	V..N
10-M001	20	2005-04-15 01:13:04	20.44	HYG	TPT	V..N
10-M001	20	2005-04-15 01:23:04	20.38	HYG	TPT	V..N
10-M001	20	2005-04-15 01:33:04	20.31	HYG	TPT	V..N
10-M001	20	2005-04-15 01:43:04	20.19	HYG	TPT	V..N
10-M001	20	2005-04-15 01:53:04	20.19	HYG	TPT	V..N
10-M001	20	2005-04-15 02:03:04	20.13	HYG	TPT	V..N
10-M001	20	2005-04-15 02:13:04	20.06	HYG	TPT	V..N
10-M001	20	2005-04-15 02:23:04	20.06	HYG	TPT	V..N
10-M001	20	2005-04-15 02:33:04	20	HYG	TPT	V..N
10-M001	20	2005-04-15 02:43:04	19.94	HYG	TPT	V..N
10-M001	20	2005-04-15 02:53:04	19.94	HYG	TPT	V..N
10-M001	20	2005-04-15 03:03:04	19.94	HYG	TPT	V..N
10-M001	20	2005-04-15 03:13:04	19.88	HYG	TPT	V..N
10-M001	20	2005-04-15 03:23:04	19.88	HYG	TPT	V..N
10-M001	20	2005-04-15 03:33:04	19.81	HYG	TPT	V..N
10-M001	20	2005-04-15 03:43:04	19.81	HYG	TPT	V..N
10-M001	20	2005-04-15 03:53:04	19.75	HYG	TPT	V..N
10-M001	20	2005-04-15 04:03:04	19.69	HYG	TPT	V..N
10-M001	20	2005-04-15 04:13:04	19.69	HYG	TPT	V..N
10-M001	20	2005-04-15 04:23:04	19.69	HYG	TPT	V..N
10-M001	20	2005-04-15 04:33:04	19.69	HYG	TPT	V..N
10-M001	20	2005-04-15 04:43:04	19.69	HYG	TPT	V..N
10-M001	20	2005-04-15 04:53:04	19.63	HYG	TPT	V..N
10-M001	20	2005-04-15 05:03:04	19.63	HYG	TPT	V..N
10-M001	20	2005-04-15 05:13:04	19.56	HYG	TPT	V..N
10-M001	20	2005-04-15 05:23:04	19.56	HYG	TPT	V..N
10-M001	20	2005-04-15 05:33:04	19.56	HYG	TPT	V..N
10-M001	20	2005-04-15 05:43:04	19.56	HYG	TPT	V..N
10-M001	20	2005-04-15 05:53:04	19.56	HYG	TPT	V..N
10-M001	20	2005-04-15 06:03:04	19.5	HYG	TPT	V..N
10-M001	20	2005-04-15 06:13:04	19.5	HYG	TPT	V..N
10-M001	20	2005-04-15 06:23:04	19.56	HYG	TPT	V..N
10-M001	20	2005-04-15 06:33:04	19.56	HYG	TPT	V..N
10-M001	20	2005-04-15 06:43:04	19.63	HYG	TPT	V..N
10-M001	20	2005-04-15 06:53:04	19.63	HYG	TPT	V..N
10-M001	20	2005-04-15 07:03:04	19.69	HYG	TPT	V..N
10-M001	20	2005-04-15 07:13:04	19.69	HYG	TPT	V..N
10-M001	20	2005-04-15 07:23:04	19.75	HYG	TPT	V..N
10-M001	20	2005-04-15 07:33:04	19.81	HYG	TPT	V..N
10-M001	20	2005-04-15 07:43:04	19.81	HYG	TPT	V..N
10-M001	20	2005-04-15 07:53:04	19.75	HYG	TPT	V..N
10-M001	20	2005-04-15 08:03:04	19.69	HYG	TPT	V..N
10-M001	20	2005-04-15 08:13:04	19.69	HYG	TPT	V..N
10-M001	20	2005-04-15 08:23:04	19.69	HYG	TPT	V..N
10-M001	20	2005-04-15 08:33:04	19.63	HYG	TPT	V..N
10-M001	20	2005-04-15 08:43:04	19.56	HYG	TPT	V..N
10-M001	20	2005-04-15 08:53:04	19.56	HYG	TPT	V..N
10-M001	20	2005-04-15 09:03:04	19.56	HYG	TPT	V..N
10-M001	20	2005-04-15 09:13:04	19.5	HYG	TPT	V..N
10-M001	20	2005-04-15 09:23:04	19.5	HYG	TPT	V..N
10-M001	20	2005-04-15 09:33:04	19.5	HYG	TPT	V..N
10-M001	20	2005-04-15 09:43:04	19.56	HYG	TPT	V..N
10-M001	20	2005-04-15 09:53:04	19.56	HYG	TPT	V..N
10-M001	20	2005-04-15 10:03:04	19.56	HYG	TPT	V..N
10-M001	20	2005-04-15 10:13:04	19.56	HYG	TPT	V..N
10-M001	20	2005-04-15 10:23:04	19.63	HYG	TPT	V..N
10-M001	20	2005-04-15 10:33:04	19.63	HYG	TPT	V..N
10-M001	20	2005-04-15 10:43:04	19.69	HYG	TPT	V..N
10-M001	20	2005-04-15 10:53:04	19.63	HYG	TPT	V..N
10-M001	20	2005-04-15 11:03:04	19.63	HYG	TPT	V..N
10-M001	20	2005-04-15 11:13:04	19.69	HYG	TPT	V..N
10-M001	20	2005-04-15 11:23:04	19.69	HYG	TPT	V..N
10-M001	20	2005-04-15 11:33:04	19.69	HYG	TPT	V..N
10-M001	20	2005-04-15 11:43:04	19.75	HYG	TPT	V..N
10-M001	20	2005-04-15 11:53:04	19.69	HYG	TPT	V..N
10-M001	20	2005-04-15 12:03:04	19.69	HYG	TPT	V..N
10-M001	20	2005-04-15 12:13:04	19.69	HYG	TPT	V..N
10-M001	20	2005-04-15 12:23:04	19.69	HYG	TPT	V..N
10-M001	20	2005-04-15 12:33:04	19.69	HYG	TPT	V..N
10-M001	20	2005-04-15 12:43:04	19.69	HYG	TPT	V..N
10-M001	20	2005-04-15 12:53:04	19.81	HYG	TPT	V..N
10-M001	20	2005-04-15 13:03:04	19.88	HYG	TPT	V..N
10-M001	20	2005-04-15 13:13:04	19.94	HYG	TPT	V..N
10-M001	20	2005-04-15 13:23:04	20	HYG	TPT	V..N
10-M001	20	2005-04-15 13:33:04	19.94	HYG	TPT	V..N
10-M001	20	2005-04-15 13:43:04	19.94	HYG	TPT	V..N
10-M001	20	2005-04-15 13:53:04	19.88	HYG	TPT	V..N
10-M001	20	2005-04-15 14:03:04	19.88	HYG	TPT	V..N
10-M001	20	2005-04-15 14:13:04	19.88	HYG	TPT	V..N
10-M001	20	2005-04-15 14:23:04	19.88	HYG	TPT	V..N
10-M001	20	2005-04-15 14:33:04	19.94	HYG	TPT	V..N
10-M001	20	2005-04-15 14:43:04	19.94	HYG	TPT	V..N
10-M001	20	2005-04-15 14:53:04	19.94	HYG	TPT	V..N
10-M001	20	2005-04-15 15:03:04	20	HYG	TPT	V..N
10-M001	20	2005-04-15 15:13:04	20	HYG	TPT	V..N
10-M001	20	2005-04-15 15:23:04	20	HYG	TPT	V..N
10-M001	20	2005-04-15 15:33:04	20	HYG	TPT	V..N
10-M001	20	2005-04-15 15:43:04	20	HYG	TPT	V..N
10-M001	20	2005-04-15 15:53:04	20	HYG	TPT	V..N
10-M001	20	2005-04-15 16:03:04	19.94	HYG	TPT	V..N
10-M001	20	2005-04-15 16:13:04	19.94	HYG	TPT	V..N
10-M001	20	2005-04-15 16:23:04	19.94	HYG	TPT	V..N
10-M001	20	2005-04-15 16:33:04	19.94	HYG	TPT	V..N
10-M001	20	2005-04-15 16:43:04	19.88	HYG	TPT	V..N
10-M001	20	2005-04-15 16:53:04	19.88	HYG	TPT	V..N
10-M001	20	2005-04-15 17:03:04	19.81	HYG	TPT	V..N
10-M001	20	2005-04-15 17:13:04	19.81	HYG	TPT	V..N
10-M001	20	2005-04-15 17:23:04	19.81	HYG	TPT	V..N
10-M001	20	2005-04-15 17:33:04	19.88	HYG	TPT	V..N
10-M001	20	2005-04-15 17:43:04	19.88	HYG	TPT	V..N
10-M001	20	2005-04-15 17:53:04	19.94	HYG	TPT	V..N
10-M001	20	2005-04-15 18:03:04	19.88	HYG	TPT	V..N
10-M001	20	2005-04-15 18:13:04	19.88	HYG	TPT	V..N
10-M001	20	2005-04-15 18:23:04	19.81	HYG	TPT	V..N
10-M001	20	2005-04-15 18:33:04	19.75	HYG	TPT	V..N
10-M001	20	2005-04-15 18:43:04	19.75	HYG	TPT	V..N
10-M001	20	2005-04-15 18:53:04	19.69	HYG	TPT	V..N
10-M001	20	2005-04-15 19:03:04	19.69	HYG	TPT	V..N
10-M001	20	2005-04-15 19:13:04	19.63	HYG	TPT	V..N
10-M001	20	2005-04-15 19:23:04	19.63	HYG	TPT	V..N
10-M001	20	2005-04-15 19:33:04	19.56	HYG	TPT	V..N
10-M001	20	2005-04-15 19:43:04	19.56	HYG	TPT	V..N
10-M001	20	2005-04-15 19:53:04	19.56	HYG	TPT	V..N
10-M001	20	2005-04-15 20:03:04	19.63	HYG	TPT	V..N
10-M001	20	2005-04-15 20:13:04	19.69	HYG	TPT	V..N
10-M001	20	2005-04-15 20:23:04	19.75	HYG	TPT	V..N
10-M001	20	2005-04-15 20:33:04	19.88	HYG	TPT	V..N
10-M001	20	2005-04-15 20:43:04	20.19	HYG	TPT	V..N
10-M001	20	2005-04-15 20:53:04	20.5	HYG	TPT	V..N
10-M001	20	2005-04-15 21:03:04	20.69	HYG	TPT	V..N
10-M001	20	2005-04-15 21:13:04	21.06	HYG	TPT	V..N
10-M001	20	2005-04-15 21:23:04	21.31	HYG	TPT	V..N
10-M001	20	2005-04-15 21:33:04	21.44	HYG	TPT	V..N
10-M001	20	2005-04-15 21:43:04	21.5	HYG	TPT	V..N
10-M001	20	2005-04-15 21:53:04	21.56	HYG	TPT	V..N
10-M001	20	2005-04-15 22:03:04	21.56	HYG	TPT	V..N
10-M001	20	2005-04-15 22:13:04	21.5	HYG	TPT	V..N
10-M001	20	2005-04-15 22:23:04	21.44	HYG	TPT	V..N
10-M001	20	2005-04-15 22:33:04	21.38	HYG	TPT	V..N
10-M001	20	2005-04-15 22:43:04	21.31	HYG	TPT	V..N
10-M001	20	2005-04-15 22:53:04	21.25	HYG	TPT	V..N
10-M001	20	2005-04-15 23:03:04	21.19	HYG	TPT	V..N
10-M001	20	2005-04-15 23:13:04	21.13	HYG	TPT	V..N
10-M001	20	2005-04-15 23:23:04	21.06	HYG	TPT	V..N
10-M001	20	2005-04-15 23:33:04	21.06	HYG	TPT	V..N
10-M001	20	2005-04-15 23:43:04	20.94	HYG	TPT	V..N
10-M001	20	2005-04-15 23:53:04	20.88	HYG	TPT	V..N
10-M001	20	2005-04-16 00:03:04	20.81	HYG	TPT	V..N
10-M001	20	2005-04-16 00:13:04	20.75	HYG	TPT	V..N
10-M001	20	2005-04-16 00:23:04	20.69	HYG	TPT	V..N
10-M001	20	2005-04-16 00:33:04	20.56	HYG	TPT	V..N
10-M001	20	2005-04-16 00:43:04	20.5	HYG	TPT	V..N
10-M001	20	2005-04-16 00:53:04	20.38	HYG	TPT	V..N
10-M001	20	2005-04-16 01:03:04	20.31	HYG	TPT	V..N
10-M001	20	2005-04-16 01:13:04	20.25	HYG	TPT	V..N
10-M001	20	2005-04-16 01:23:04	20.19	HYG	TPT	V..N
10-M001	20	2005-04-16 01:33:04	20.13	HYG	TPT	V..N
10-M001	20	2005-04-16 01:43:04	20.13	HYG	TPT	V..N
10-M001	20	2005-04-16 01:53:04	20.06	HYG	TPT	V..N
10-M001	20	2005-04-16 02:03:04	20	HYG	TPT	V..N
10-M001	20	2005-04-16 02:13:04	19.88	HYG	TPT	V..N
10-M001	20	2005-04-16 02:23:04	19.88	HYG	TPT	V..N
10-M001	20	2005-04-16 02:33:04	19.81	HYG	TPT	V..N
10-M001	20	2005-04-16 02:43:04	19.81	HYG	TPT	V..N
10-M001	20	2005-04-16 02:53:04	19.69	HYG	TPT	V..N
10-M001	20	2005-04-16 03:03:04	19.69	HYG	TPT	V..N
10-M001	20	2005-04-16 03:13:04	19.63	HYG	TPT	V..N
10-M001	20	2005-04-16 03:23:04	19.63	HYG	TPT	V..N
10-M001	20	2005-04-16 03:33:04	19.56	HYG	TPT	V..N
10-M001	20	2005-04-16 03:43:04	19.56	HYG	TPT	V..N
10-M001	20	2005-04-16 03:53:04	19.5	HYG	TPT	V..N
10-M001	20	2005-04-16 04:03:04	19.5	HYG	TPT	V..N
10-M001	20	2005-04-16 04:13:04	19.5	HYG	TPT	V..N
10-M001	20	2005-04-16 04:23:04	19.44	HYG	TPT	V..N
10-M001	20	2005-04-16 04:33:04	19.44	HYG	TPT	V..N
10-M001	20	2005-04-16 04:43:04	19.44	HYG	TPT	V..N
10-M001	20	2005-04-16 04:53:04	19.44	HYG	TPT	V..N
10-M001	20	2005-04-16 05:03:04	19.38	HYG	TPT	V..N
10-M001	20	2005-04-16 05:13:04	19.38	HYG	TPT	V..N
10-M001	20	2005-04-16 05:23:04	19.38	HYG	TPT	V..N
10-M001	20	2005-04-16 05:33:04	19.31	HYG	TPT	V..N
10-M001	20	2005-04-16 05:43:04	19.31	HYG	TPT	V..N
10-M001	20	2005-04-16 05:53:04	19.31	HYG	TPT	V..N
10-M001	20	2005-04-16 06:03:04	19.25	HYG	TPT	V..N
10-M001	20	2005-04-16 06:13:04	19.25	HYG	TPT	V..N
10-M001	20	2005-04-16 06:23:04	19.25	HYG	TPT	V..N
10-M001	20	2005-04-16 06:33:04	19.31	HYG	TPT	V..N
10-M001	20	2005-04-16 06:43:04	19.38	HYG	TPT	V..N
10-M001	20	2005-04-16 06:53:04	19.31	HYG	TPT	V..N
10-M001	20	2005-04-16 07:03:04	19.38	HYG	TPT	V..N
10-M001	20	2005-04-16 07:13:04	19.38	HYG	TPT	V..N
10-M001	20	2005-04-16 07:23:04	19.44	HYG	TPT	V..N
10-M001	20	2005-04-16 07:33:04	19.5	HYG	TPT	V..N
10-M001	20	2005-04-16 07:43:04	19.56	HYG	TPT	V..N
10-M001	20	2005-04-16 07:53:04	19.5	HYG	TPT	V..N
10-M001	20	2005-04-16 08:03:04	19.5	HYG	TPT	V..N
10-M001	20	2005-04-16 08:13:04	19.44	HYG	TPT	V..N
10-M001	20	2005-04-16 08:23:04	19.44	HYG	TPT	V..N
10-M001	20	2005-04-16 08:33:04	19.38	HYG	TPT	V..N
10-M001	20	2005-04-16 08:43:04	19.31	HYG	TPT	V..N
10-M001	20	2005-04-16 08:53:04	19.38	HYG	TPT	V..N
10-M001	20	2005-04-16 09:03:04	19.31	HYG	TPT	V..N
10-M001	20	2005-04-16 09:13:04	19.38	HYG	TPT	V..N
10-M001	20	2005-04-16 09:23:04	19.38	HYG	TPT	V..N
10-M001	20	2005-04-16 09:33:04	19.38	HYG	TPT	V..N
10-M001	20	2005-04-16 09:43:04	19.44	HYG	TPT	V..N
10-M001	20	2005-04-16 09:53:04	19.44	HYG	TPT	V..N
10-M001	20	2005-04-16 10:03:04	19.44	HYG	TPT	V..N
10-M001	20	2005-04-16 10:13:04	19.44	HYG	TPT	V..N
10-M001	20	2005-04-16 10:23:04	19.38	HYG	TPT	V..N
10-M001	20	2005-04-16 10:33:04	19.38	HYG	TPT	V..N
10-M001	20	2005-04-16 10:43:04	19.31	HYG	TPT	V..N
10-M001	20	2005-04-16 10:53:04	19.38	HYG	TPT	V..N
10-M001	20	2005-04-16 11:03:04	19.38	HYG	TPT	V..N
10-M001	20	2005-04-16 11:13:04	19.44	HYG	TPT	V..N
10-M001	20	2005-04-16 11:23:04	19.38	HYG	TPT	V..N
10-M001	20	2005-04-16 11:33:04	19.38	HYG	TPT	V..N
10-M001	20	2005-04-16 11:43:04	19.38	HYG	TPT	V..N
10-M001	20	2005-04-16 11:53:04	19.44	HYG	TPT	V..N
10-M001	20	2005-04-16 12:03:04	19.44	HYG	TPT	V..N
10-M001	20	2005-04-16 12:13:04	19.38	HYG	TPT	V..N
10-M001	20	2005-04-16 12:23:04	19.38	HYG	TPT	V..N
10-M001	20	2005-04-16 12:33:04	19.31	HYG	TPT	V..N
10-M001	20	2005-04-16 12:43:04	19.31	HYG	TPT	V..N
10-M001	20	2005-04-16 12:53:04	19.31	HYG	TPT	V..N
10-M001	20	2005-04-16 13:03:04	19.25	HYG	TPT	V..N
10-M001	20	2005-04-16 13:13:04	19.25	HYG	TPT	V..N
10-M001	20	2005-04-16 13:23:04	19.19	HYG	TPT	V..N
10-M001	20	2005-04-16 13:33:04	19.19	HYG	TPT	V..N
10-M001	20	2005-04-16 13:43:04	19.13	HYG	TPT	V..N
10-M001	20	2005-04-16 13:53:04	19.13	HYG	TPT	V..N
10-M001	20	2005-04-16 14:03:04	19.06	HYG	TPT	V..N
10-M001	20	2005-04-16 14:13:04	19.06	HYG	TPT	V..N
10-M001	20	2005-04-16 14:23:04	19.06	HYG	TPT	V..N
10-M001	20	2005-04-16 14:33:04	19	HYG	TPT	V..N
10-M001	20	2005-04-16 14:43:04	19	HYG	TPT	V..N
10-M001	20	2005-04-16 14:53:04	19	HYG	TPT	V..N
10-M001	20	2005-04-16 15:03:04	18.94	HYG	TPT	V..N
10-M001	20	2005-04-16 15:13:04	18.94	HYG	TPT	V..N
10-M001	20	2005-04-16 15:23:04	18.94	HYG	TPT	V..N
10-M001	20	2005-04-16 15:33:04	18.88	HYG	TPT	V..N
10-M001	20	2005-04-16 15:43:04	18.81	HYG	TPT	V..N
10-M001	20	2005-04-16 15:53:04	18.81	HYG	TPT	V..N
10-M001	20	2005-04-16 16:03:04	18.81	HYG	TPT	V..N
10-M001	20	2005-04-16 16:13:04	18.75	HYG	TPT	V..N
10-M001	20	2005-04-16 16:23:04	18.75	HYG	TPT	V..N
10-M001	20	2005-04-16 16:33:04	18.69	HYG	TPT	V..N
10-M001	20	2005-04-16 16:43:04	18.69	HYG	TPT	V..N
10-M001	20	2005-04-16 16:53:04	18.69	HYG	TPT	V..N
10-M001	20	2005-04-16 17:03:04	18.75	HYG	TPT	V..N
10-M001	20	2005-04-16 17:13:04	18.75	HYG	TPT	V..N
10-M001	20	2005-04-16 17:23:04	18.75	HYG	TPT	V..N
10-M001	20	2005-04-16 17:33:04	18.81	HYG	TPT	V..N
10-M001	20	2005-04-16 17:43:04	18.81	HYG	TPT	V..N
10-M001	20	2005-04-16 17:53:04	18.81	HYG	TPT	V..N
10-M001	20	2005-04-16 18:03:04	18.81	HYG	TPT	V..N
10-M001	20	2005-04-16 18:13:04	18.88	HYG	TPT	V..N
10-M001	20	2005-04-16 18:23:04	18.88	HYG	TPT	V..N
10-M001	20	2005-04-16 18:33:04	18.88	HYG	TPT	V..N
10-M001	20	2005-04-16 18:43:04	18.88	HYG	TPT	V..N
10-M001	20	2005-04-16 18:53:04	18.94	HYG	TPT	V..N
10-M001	20	2005-04-16 19:03:04	19	HYG	TPT	V..N
10-M001	20	2005-04-16 19:13:04	19.13	HYG	TPT	V..N
10-M001	20	2005-04-16 19:23:04	19.13	HYG	TPT	V..N
10-M001	20	2005-04-16 19:33:04	19.19	HYG	TPT	V..N
10-M001	20	2005-04-16 19:43:04	19.19	HYG	TPT	V..N
10-M001	20	2005-04-16 19:53:04	19.13	HYG	TPT	V..N
10-M001	20	2005-04-16 20:03:04	19.06	HYG	TPT	V..N
10-M001	20	2005-04-16 20:13:04	19	HYG	TPT	V..N
10-M001	20	2005-04-16 20:23:04	18.94	HYG	TPT	V..N
10-M001	20	2005-04-16 20:33:04	18.94	HYG	TPT	V..N
10-M001	20	2005-04-16 20:43:04	18.94	HYG	TPT	V..N
10-M001	20	2005-04-16 20:53:04	18.88	HYG	TPT	V..N
10-M001	20	2005-04-16 21:03:04	18.81	HYG	TPT	V..N
10-M001	20	2005-04-16 21:13:04	18.81	HYG	TPT	V..N
10-M001	20	2005-04-16 21:23:04	18.81	HYG	TPT	V..N
10-M001	20	2005-04-16 21:33:04	18.81	HYG	TPT	V..N
10-M001	20	2005-04-16 21:43:04	18.75	HYG	TPT	V..N
10-M001	20	2005-04-16 21:53:04	18.75	HYG	TPT	V..N
10-M001	20	2005-04-16 22:03:04	18.75	HYG	TPT	V..N
10-M001	20	2005-04-16 22:13:04	18.75	HYG	TPT	V..N
10-M001	20	2005-04-16 22:23:04	18.69	HYG	TPT	V..N
10-M001	20	2005-04-16 22:33:04	18.69	HYG	TPT	V..N
10-M001	20	2005-04-16 22:43:04	18.69	HYG	TPT	V..N
10-M001	20	2005-04-16 22:53:04	18.63	HYG	TPT	V..N
10-M001	20	2005-04-16 23:03:04	18.56	HYG	TPT	V..N
10-M001	20	2005-04-16 23:13:04	18.56	HYG	TPT	V..N
10-M001	20	2005-04-16 23:23:04	18.5	HYG	TPT	V..N
10-M001	20	2005-04-16 23:33:04	18.5	HYG	TPT	V..N
10-M001	20	2005-04-16 23:43:04	18.44	HYG	TPT	V..N
10-M001	20	2005-04-16 23:53:04	18.38	HYG	TPT	V..N
10-M001	20	2005-04-17 00:03:04	18.38	HYG	TPT	V..N
10-M001	20	2005-04-17 00:13:04	18.38	HYG	TPT	V..N
10-M001	20	2005-04-17 00:23:04	18.31	HYG	TPT	V..N
10-M001	20	2005-04-17 00:33:04	18.31	HYG	TPT	V..N
10-M001	20	2005-04-17 00:43:04	18.31	HYG	TPT	V..N
10-M001	20	2005-04-17 00:53:04	18.44	HYG	TPT	V..N
10-M001	20	2005-04-17 01:03:04	18.56	HYG	TPT	V..N
10-M001	20	2005-04-17 01:13:04	18.63	HYG	TPT	V..N
10-M001	20	2005-04-17 01:23:04	18.69	HYG	TPT	V..N
10-M001	20	2005-04-17 01:33:04	18.69	HYG	TPT	V..N
10-M001	20	2005-04-17 01:43:04	18.69	HYG	TPT	V..N
10-M001	20	2005-04-17 01:53:04	18.63	HYG	TPT	V..N
10-M001	20	2005-04-17 02:03:04	18.63	HYG	TPT	V..N
10-M001	20	2005-04-17 02:13:04	18.63	HYG	TPT	V..N
10-M001	20	2005-04-17 02:23:04	18.56	HYG	TPT	V..N
10-M001	20	2005-04-17 02:33:04	18.56	HYG	TPT	V..N
10-M001	20	2005-04-17 02:43:04	18.56	HYG	TPT	V..N
10-M001	20	2005-04-17 02:53:04	18.56	HYG	TPT	V..N
10-M001	20	2005-04-17 03:03:04	18.56	HYG	TPT	V..N
10-M001	20	2005-04-17 03:13:04	18.56	HYG	TPT	V..N
10-M001	20	2005-04-17 03:23:04	18.56	HYG	TPT	V..N
10-M001	20	2005-04-17 03:33:04	18.5	HYG	TPT	V..N
10-M001	20	2005-04-17 03:43:04	18.56	HYG	TPT	V..N
10-M001	20	2005-04-17 03:53:04	18.5	HYG	TPT	V..N
10-M001	20	2005-04-17 04:03:04	18.5	HYG	TPT	V..N
10-M001	20	2005-04-17 04:13:04	18.5	HYG	TPT	V..N
10-M001	20	2005-04-17 04:23:04	18.5	HYG	TPT	V..N
10-M001	20	2005-04-17 04:33:04	18.5	HYG	TPT	V..N
10-M001	20	2005-04-17 04:43:04	18.5	HYG	TPT	V..N
10-M001	20	2005-04-17 04:53:04	18.56	HYG	TPT	V..N
10-M001	20	2005-04-17 05:03:04	18.56	HYG	TPT	V..N
10-M001	20	2005-04-17 05:13:04	18.56	HYG	TPT	V..N
10-M001	20	2005-04-17 05:23:04	18.56	HYG	TPT	V..N
10-M001	20	2005-04-17 05:33:04	18.56	HYG	TPT	V..N
10-M001	20	2005-04-17 05:43:04	18.56	HYG	TPT	V..N
10-M001	20	2005-04-17 05:53:04	18.56	HYG	TPT	V..N
10-M001	20	2005-04-17 06:03:04	18.63	HYG	TPT	V..N
10-M001	20	2005-04-17 06:13:04	18.63	HYG	TPT	V..N
10-M001	20	2005-04-17 06:23:04	18.63	HYG	TPT	V..N
10-M001	20	2005-04-17 06:33:04	18.56	HYG	TPT	V..N
10-M001	20	2005-04-17 06:43:04	18.56	HYG	TPT	V..N
10-M001	20	2005-04-17 06:53:04	18.56	HYG	TPT	V..N
10-M001	20	2005-04-17 07:03:04	18.56	HYG	TPT	V..N
10-M001	20	2005-04-17 07:13:04	18.63	HYG	TPT	V..N
10-M001	20	2005-04-17 07:23:04	18.69	HYG	TPT	V..N
10-M001	20	2005-04-17 07:33:04	18.75	HYG	TPT	V..N
10-M001	20	2005-04-17 07:43:04	18.81	HYG	TPT	V..N
10-M001	20	2005-04-17 07:53:04	18.81	HYG	TPT	V..N
10-M001	20	2005-04-17 08:03:04	18.69	HYG	TPT	V..N
10-M001	20	2005-04-17 08:13:04	18.69	HYG	TPT	V..N
10-M001	20	2005-04-17 08:23:04	18.69	HYG	TPT	V..N
10-M001	20	2005-04-17 08:33:04	18.63	HYG	TPT	V..N
10-M001	20	2005-04-17 08:43:04	18.56	HYG	TPT	V..N
10-M001	20	2005-04-17 08:53:04	18.56	HYG	TPT	V..N
10-M001	20	2005-04-17 09:03:04	18.56	HYG	TPT	V..N
10-M001	20	2005-04-17 09:13:04	18.63	HYG	TPT	V..N
10-M001	20	2005-04-17 09:23:04	18.63	HYG	TPT	V..N
10-M001	20	2005-04-17 09:33:04	18.69	HYG	TPT	V..N
10-M001	20	2005-04-17 09:43:04	18.75	HYG	TPT	V..N
10-M001	20	2005-04-17 09:53:04	18.81	HYG	TPT	V..N
10-M001	20	2005-04-17 10:03:04	18.88	HYG	TPT	V..N
10-M001	20	2005-04-17 10:13:04	18.94	HYG	TPT	V..N
10-M001	20	2005-04-17 10:23:04	18.94	HYG	TPT	V..N
10-M001	20	2005-04-17 10:33:04	19	HYG	TPT	V..N
10-M001	20	2005-04-17 10:43:04	19.06	HYG	TPT	V..N
10-M001	20	2005-04-17 10:53:04	19.19	HYG	TPT	V..N
10-M001	20	2005-04-17 11:03:04	19.13	HYG	TPT	V..N
10-M001	20	2005-04-17 11:13:04	19.13	HYG	TPT	V..N
10-M001	20	2005-04-17 11:23:04	19.19	HYG	TPT	V..N
10-M001	20	2005-04-17 11:33:04	19.19	HYG	TPT	V..N
10-M001	20	2005-04-17 11:43:04	19.19	HYG	TPT	V..N
10-M001	20	2005-04-17 11:53:04	19.19	HYG	TPT	V..N
10-M001	20	2005-04-17 12:03:04	19.19	HYG	TPT	V..N
10-M001	20	2005-04-17 12:13:04	19.06	HYG	TPT	V..N
10-M001	20	2005-04-17 12:23:04	19.06	HYG	TPT	V..N
10-M001	20	2005-04-17 12:33:04	19.06	HYG	TPT	V..N
10-M001	20	2005-04-17 12:43:04	18.94	HYG	TPT	V..N
10-M001	20	2005-04-17 12:53:04	18.94	HYG	TPT	V..N
10-M001	20	2005-04-17 13:03:04	18.94	HYG	TPT	V..N
10-M001	20	2005-04-17 13:13:04	18.88	HYG	TPT	V..N
10-M001	20	2005-04-17 13:23:04	18.81	HYG	TPT	V..N
10-M001	20	2005-04-17 13:33:04	18.75	HYG	TPT	V..N
10-M001	20	2005-04-17 13:43:04	18.75	HYG	TPT	V..N
10-M001	20	2005-04-17 13:53:04	18.69	HYG	TPT	V..N
10-M001	20	2005-04-17 14:03:04	18.69	HYG	TPT	V..N
10-M001	20	2005-04-17 14:13:04	18.63	HYG	TPT	V..N
10-M001	20	2005-04-17 14:23:04	18.56	HYG	TPT	V..N
10-M001	20	2005-04-17 14:33:04	18.56	HYG	TPT	V..N
10-M001	20	2005-04-17 14:43:04	18.56	HYG	TPT	V..N
10-M001	20	2005-04-17 14:53:04	18.5	HYG	TPT	V..N
10-M001	20	2005-04-17 15:03:04	18.5	HYG	TPT	V..N
10-M001	20	2005-04-17 15:13:04	18.5	HYG	TPT	V..N
10-M001	20	2005-04-17 15:23:04	18.44	HYG	TPT	V..N
10-M001	20	2005-04-17 15:33:04	18.44	HYG	TPT	V..N
10-M001	20	2005-04-17 15:43:04	18.44	HYG	TPT	V..N
10-M001	20	2005-04-17 15:53:04	18.44	HYG	TPT	V..N
10-M001	20	2005-04-17 16:03:04	18.44	HYG	TPT	V..N
10-M001	20	2005-04-17 16:13:04	18.44	HYG	TPT	V..N
10-M001	20	2005-04-17 16:23:04	18.44	HYG	TPT	V..N
10-M001	20	2005-04-17 16:33:04	18.38	HYG	TPT	V..N
10-M001	20	2005-04-17 16:43:04	18.38	HYG	TPT	V..N
10-M001	20	2005-04-17 16:53:04	18.38	HYG	TPT	V..N
10-M001	20	2005-04-17 17:03:04	18.38	HYG	TPT	V..N
10-M001	20	2005-04-17 17:13:04	18.38	HYG	TPT	V..N
10-M001	20	2005-04-17 17:23:04	18.38	HYG	TPT	V..N
10-M001	20	2005-04-17 17:33:04	18.38	HYG	TPT	V..N
10-M001	20	2005-04-17 17:43:04	18.44	HYG	TPT	V..N
10-M001	20	2005-04-17 17:53:04	18.5	HYG	TPT	V..N
10-M001	20	2005-04-17 18:03:04	18.56	HYG	TPT	V..N
10-M001	20	2005-04-17 18:13:04	18.63	HYG	TPT	V..N
10-M001	20	2005-04-17 18:23:04	18.69	HYG	TPT	V..N
10-M001	20	2005-04-17 18:33:04	18.75	HYG	TPT	V..N
10-M001	20	2005-04-17 18:43:04	18.88	HYG	TPT	V..N
10-M001	20	2005-04-17 18:53:04	18.94	HYG	TPT	V..N
10-M001	20	2005-04-17 19:03:04	18.94	HYG	TPT	V..N
10-M001	20	2005-04-17 19:13:04	19	HYG	TPT	V..N
10-M001	20	2005-04-17 19:23:04	19.06	HYG	TPT	V..N
10-M001	20	2005-04-17 19:33:04	19.19	HYG	TPT	V..N
10-M001	20	2005-04-17 19:43:04	19.31	HYG	TPT	V..N
10-M001	20	2005-04-17 19:53:04	19.31	HYG	TPT	V..N
10-M001	20	2005-04-17 20:03:04	19.31	HYG	TPT	V..N
10-M001	20	2005-04-17 20:13:04	19.31	HYG	TPT	V..N
10-M001	20	2005-04-17 20:23:04	19.31	HYG	TPT	V..N
10-M001	20	2005-04-17 20:33:04	19.38	HYG	TPT	V..N
10-M001	20	2005-04-17 20:43:04	19.44	HYG	TPT	V..N
10-M001	20	2005-04-17 20:53:04	19.44	HYG	TPT	V..N
10-M001	20	2005-04-17 21:03:04	19.5	HYG	TPT	V..N
10-M001	20	2005-04-17 21:13:04	19.5	HYG	TPT	V..N
10-M001	20	2005-04-17 21:23:04	19.56	HYG	TPT	V..N
10-M001	20	2005-04-17 21:33:04	19.63	HYG	TPT	V..N
10-M001	20	2005-04-17 21:43:04	19.69	HYG	TPT	V..N
10-M001	20	2005-04-17 21:53:04	19.63	HYG	TPT	V..N
10-M001	20	2005-04-17 22:03:04	19.56	HYG	TPT	V..N
10-M001	20	2005-04-17 22:13:04	19.5	HYG	TPT	V..N
10-M001	20	2005-04-17 22:23:04	19.38	HYG	TPT	V..N
10-M001	20	2005-04-17 22:33:04	19.31	HYG	TPT	V..N
10-M001	20	2005-04-17 22:43:04	19.25	HYG	TPT	V..N
10-M001	20	2005-04-17 22:53:04	19.25	HYG	TPT	V..N
10-M001	20	2005-04-17 23:03:04	19.19	HYG	TPT	V..N
10-M001	20	2005-04-17 23:13:04	19.13	HYG	TPT	V..N
10-M001	20	2005-04-17 23:23:04	19.13	HYG	TPT	V..N
10-M001	20	2005-04-17 23:33:04	19.13	HYG	TPT	V..N
10-M001	20	2005-04-17 23:43:04	19.13	HYG	TPT	V..N
10-M001	20	2005-04-17 23:53:04	19.13	HYG	TPT	V..N
10-M001	20	2005-04-18 00:03:04	19.13	HYG	TPT	V..N
10-M001	20	2005-04-18 00:13:04	19.13	HYG	TPT	V..N
10-M001	20	2005-04-18 00:23:04	19.13	HYG	TPT	V..N
10-M001	20	2005-04-18 00:33:04	19.19	HYG	TPT	V..N
10-M001	20	2005-04-18 00:43:04	19.13	HYG	TPT	V..N
10-M001	20	2005-04-18 00:53:04	19.13	HYG	TPT	V..N
10-M001	20	2005-04-18 01:03:04	19.19	HYG	TPT	V..N
10-M001	20	2005-04-18 01:13:04	19.13	HYG	TPT	V..N
10-M001	20	2005-04-18 01:23:04	19.19	HYG	TPT	V..N
10-M001	20	2005-04-18 01:33:04	19.19	HYG	TPT	V..N
10-M001	20	2005-04-18 01:43:04	19.19	HYG	TPT	V..N
10-M001	20	2005-04-18 01:53:04	19.19	HYG	TPT	V..N
10-M001	20	2005-04-18 02:03:04	19.19	HYG	TPT	V..N
10-M001	20	2005-04-18 02:13:04	19.19	HYG	TPT	V..N
10-M001	20	2005-04-18 02:23:04	19.25	HYG	TPT	V..N
10-M001	20	2005-04-18 02:33:04	19.25	HYG	TPT	V..N
10-M001	20	2005-04-18 02:43:04	19.25	HYG	TPT	V..N
10-M001	20	2005-04-18 02:53:04	19.25	HYG	TPT	V..N
10-M001	20	2005-04-18 03:03:04	19.25	HYG	TPT	V..N
10-M001	20	2005-04-18 03:13:04	19.25	HYG	TPT	V..N
10-M001	20	2005-04-18 03:23:04	19.25	HYG	TPT	V..N
10-M001	20	2005-04-18 03:33:04	19.25	HYG	TPT	V..N
10-M001	20	2005-04-18 03:43:04	19.25	HYG	TPT	V..N
10-M001	20	2005-04-18 03:53:04	19.19	HYG	TPT	V..N
10-M001	20	2005-04-18 04:03:04	19.19	HYG	TPT	V..N
10-M001	20	2005-04-18 04:13:04	19.19	HYG	TPT	V..N
10-M001	20	2005-04-18 04:23:04	19.13	HYG	TPT	V..N
10-M001	20	2005-04-18 04:33:04	19.13	HYG	TPT	V..N
10-M001	20	2005-04-18 04:43:04	19.06	HYG	TPT	V..N
10-M001	20	2005-04-18 04:53:04	19.06	HYG	TPT	V..N
10-M001	20	2005-04-18 05:03:04	19.06	HYG	TPT	V..N
10-M001	20	2005-04-18 05:13:04	19	HYG	TPT	V..N
10-M001	20	2005-04-18 05:23:04	18.94	HYG	TPT	V..N
10-M001	20	2005-04-18 05:33:04	18.94	HYG	TPT	V..N
10-M001	20	2005-04-18 05:43:04	18.94	HYG	TPT	V..N
10-M001	20	2005-04-18 05:53:04	18.88	HYG	TPT	V..N
10-M001	20	2005-04-18 06:03:04	18.81	HYG	TPT	V..N
10-M001	20	2005-04-18 06:13:04	18.81	HYG	TPT	V..N
10-M001	20	2005-04-18 06:23:04	18.94	HYG	TPT	V..N
10-M001	20	2005-04-18 06:33:04	19	HYG	TPT	V..N
10-M001	20	2005-04-18 06:43:04	19.06	HYG	TPT	V..N
10-M001	20	2005-04-18 06:53:04	19.06	HYG	TPT	V..N
10-M001	20	2005-04-18 07:03:04	19.13	HYG	TPT	V..N
10-M001	20	2005-04-18 07:13:04	19.13	HYG	TPT	V..N
10-M001	20	2005-04-18 07:23:04	19.19	HYG	TPT	V..N
10-M001	20	2005-04-18 07:33:04	19.25	HYG	TPT	V..N
10-M001	20	2005-04-18 07:43:04	19.25	HYG	TPT	V..N
10-M001	20	2005-04-18 07:53:04	19.25	HYG	TPT	V..N
10-M001	20	2005-04-18 08:03:04	19.25	HYG	TPT	V..N
10-M001	20	2005-04-18 08:13:04	19.19	HYG	TPT	V..N
10-M001	20	2005-04-18 08:23:04	19.19	HYG	TPT	V..N
10-M001	20	2005-04-18 08:33:04	19.13	HYG	TPT	V..N
10-M001	20	2005-04-18 08:43:04	19.13	HYG	TPT	V..N
10-M001	20	2005-04-18 08:53:04	19.06	HYG	TPT	V..N
10-M001	20	2005-04-18 09:03:04	19.06	HYG	TPT	V..N
10-M001	20	2005-04-18 09:13:04	19.06	HYG	TPT	V..N
10-M001	20	2005-04-18 09:23:04	19.06	HYG	TPT	V..N
10-M001	20	2005-04-18 09:33:04	19.06	HYG	TPT	V..N
10-M001	20	2005-04-18 09:43:04	19.06	HYG	TPT	V..N
10-M001	20	2005-04-18 09:53:04	19	HYG	TPT	V..N
10-M001	20	2005-04-18 10:03:04	19	HYG	TPT	V..N
10-M001	20	2005-04-18 10:13:04	19.06	HYG	TPT	V..N
10-M001	20	2005-04-18 10:23:04	19.06	HYG	TPT	V..N
10-M001	20	2005-04-18 10:33:04	19	HYG	TPT	V..N
10-M001	20	2005-04-18 10:43:04	19.06	HYG	TPT	V..N
10-M001	20	2005-04-18 10:53:04	19	HYG	TPT	V..N
10-M001	20	2005-04-18 11:03:04	19.06	HYG	TPT	V..N
10-M001	20	2005-04-18 11:13:04	19	HYG	TPT	V..N
10-M001	20	2005-04-18 11:23:04	19	HYG	TPT	V..N
10-M001	20	2005-04-18 11:33:04	19.06	HYG	TPT	V..N
10-M001	20	2005-04-18 11:43:04	19.06	HYG	TPT	V..N
10-M001	20	2005-04-18 11:53:04	19.06	HYG	TPT	V..N
10-M001	20	2005-04-18 12:03:04	19.06	HYG	TPT	V..N
10-M001	20	2005-04-18 12:13:04	18.94	HYG	TPT	V..N
10-M001	20	2005-04-18 12:23:04	18.81	HYG	TPT	V..N
10-M001	20	2005-04-18 12:33:04	18.69	HYG	TPT	V..N
10-M001	20	2005-04-18 12:43:04	18.56	HYG	TPT	V..N
10-M001	20	2005-04-18 12:53:04	18.5	HYG	TPT	V..N
10-M001	20	2005-04-18 13:03:04	18.38	HYG	TPT	V..N
10-M001	20	2005-04-18 13:13:04	18.44	HYG	TPT	V..N
10-M001	20	2005-04-18 13:23:04	18.56	HYG	TPT	V..N
10-M001	20	2005-04-18 13:33:04	18.69	HYG	TPT	V..N
10-M001	20	2005-04-18 13:43:04	18.75	HYG	TPT	V..N
10-M001	20	2005-04-18 13:53:04	18.88	HYG	TPT	V..N
10-M001	20	2005-04-18 14:03:04	19	HYG	TPT	V..N
10-M001	20	2005-04-18 14:13:04	19.06	HYG	TPT	V..N
10-M001	20	2005-04-18 14:23:04	19.19	HYG	TPT	V..N
10-M001	20	2005-04-18 14:33:04	19.19	HYG	TPT	V..N
10-M001	20	2005-04-18 14:43:04	19.19	HYG	TPT	V..N
10-M001	20	2005-04-18 14:53:04	19.25	HYG	TPT	V..N
10-M001	20	2005-04-18 15:03:04	19.31	HYG	TPT	V..N
10-M001	20	2005-04-18 15:13:04	19.31	HYG	TPT	V..N
10-M001	20	2005-04-18 15:23:04	19.38	HYG	TPT	V..N
10-M001	20	2005-04-18 15:33:04	19.38	HYG	TPT	V..N
10-M001	20	2005-04-18 15:43:04	19.38	HYG	TPT	V..N
10-M001	20	2005-04-18 15:53:04	19.38	HYG	TPT	V..N
10-M001	20	2005-04-18 16:03:04	19.38	HYG	TPT	V..N
10-M001	20	2005-04-18 16:13:04	19.38	HYG	TPT	V..N
10-M001	20	2005-04-18 16:23:04	19.38	HYG	TPT	V..N
10-M001	20	2005-04-18 16:33:04	19.44	HYG	TPT	V..N
10-M001	20	2005-04-18 16:43:04	19.44	HYG	TPT	V..N
10-M001	20	2005-04-18 16:53:04	19.5	HYG	TPT	V..N
10-M001	20	2005-04-18 17:03:04	19.5	HYG	TPT	V..N
10-M001	20	2005-04-18 17:13:04	19.5	HYG	TPT	V..N
10-M001	20	2005-04-18 17:23:04	19.56	HYG	TPT	V..N
10-M001	20	2005-04-18 17:33:04	19.56	HYG	TPT	V..N
10-M001	20	2005-04-18 17:43:04	19.56	HYG	TPT	V..N
10-M001	20	2005-04-18 17:53:04	19.56	HYG	TPT	V..N
10-M001	20	2005-04-18 18:03:04	19.56	HYG	TPT	V..N
10-M001	20	2005-04-18 18:13:04	19.56	HYG	TPT	V..N
10-M001	20	2005-04-18 18:23:04	19.56	HYG	TPT	V..N
10-M001	20	2005-04-18 18:33:04	19.63	HYG	TPT	V..N
10-M001	20	2005-04-18 18:43:04	19.69	HYG	TPT	V..N
10-M001	20	2005-04-18 18:53:04	19.81	HYG	TPT	V..N
10-M001	20	2005-04-18 19:03:04	19.88	HYG	TPT	V..N
10-M001	20	2005-04-18 19:13:04	20	HYG	TPT	V..N
10-M001	20	2005-04-18 19:23:04	20	HYG	TPT	V..N
10-M001	20	2005-04-18 19:33:04	20.13	HYG	TPT	V..N
10-M001	20	2005-04-18 19:43:04	20.19	HYG	TPT	V..N
10-M001	20	2005-04-18 19:53:04	20.19	HYG	TPT	V..N
10-M001	20	2005-04-18 20:03:04	20.38	HYG	TPT	V..N
10-M001	20	2005-04-18 20:13:04	20.31	HYG	TPT	V..N
10-M001	20	2005-04-18 20:23:04	20.38	HYG	TPT	V..N
10-M001	20	2005-04-18 20:33:04	20.75	HYG	TPT	V..N
10-M001	20	2005-04-18 20:43:04	20.94	HYG	TPT	V..N
10-M001	20	2005-04-18 20:53:04	21.13	HYG	TPT	V..N
10-M001	20	2005-04-18 21:03:04	21.25	HYG	TPT	V..N
10-M001	20	2005-04-18 21:13:04	21.31	HYG	TPT	V..N
10-M001	20	2005-04-18 21:23:04	21.38	HYG	TPT	V..N
10-M001	20	2005-04-18 21:33:04	21.44	HYG	TPT	V..N
10-M001	20	2005-04-18 21:43:04	21.38	HYG	TPT	V..N
10-M001	20	2005-04-18 21:53:04	21.38	HYG	TPT	V..N
10-M001	20	2005-04-18 22:03:04	21.38	HYG	TPT	V..N
10-M001	20	2005-04-18 22:13:04	21.38	HYG	TPT	V..N
10-M001	20	2005-04-18 22:23:04	21.38	HYG	TPT	V..N
10-M001	20	2005-04-18 22:33:04	21.38	HYG	TPT	V..N
10-M001	20	2005-04-18 22:43:04	21.38	HYG	TPT	V..N
10-M001	20	2005-04-18 22:53:04	21.31	HYG	TPT	V..N
10-M001	20	2005-04-18 23:03:04	21.25	HYG	TPT	V..N
10-M001	20	2005-04-18 23:13:04	21.13	HYG	TPT	V..N
10-M001	20	2005-04-18 23:23:04	21.06	HYG	TPT	V..N
10-M001	20	2005-04-18 23:33:04	21	HYG	TPT	V..N
10-M001	20	2005-04-18 23:43:04	20.94	HYG	TPT	V..N
10-M001	20	2005-04-18 23:53:04	20.81	HYG	TPT	V..N
10-M001	20	2005-04-19 00:03:04	20.75	HYG	TPT	V..N
10-M001	20	2005-04-19 00:13:04	20.75	HYG	TPT	V..N
10-M001	20	2005-04-19 00:23:04	20.63	HYG	TPT	V..N
10-M001	20	2005-04-19 00:33:04	20.56	HYG	TPT	V..N
10-M001	20	2005-04-19 00:43:04	20.5	HYG	TPT	V..N
10-M001	20	2005-04-19 00:53:04	20.38	HYG	TPT	V..N
10-M001	20	2005-04-19 01:03:04	20.31	HYG	TPT	V..N
10-M001	20	2005-04-19 01:13:04	20.25	HYG	TPT	V..N
10-M001	20	2005-04-19 01:23:04	20.19	HYG	TPT	V..N
10-M001	20	2005-04-19 01:33:04	20.13	HYG	TPT	V..N
10-M001	20	2005-04-19 01:43:04	20.06	HYG	TPT	V..N
10-M001	20	2005-04-19 01:53:04	20	HYG	TPT	V..N
10-M001	20	2005-04-19 02:03:04	19.94	HYG	TPT	V..N
10-M001	20	2005-04-19 02:13:04	19.88	HYG	TPT	V..N
10-M001	20	2005-04-19 02:23:04	19.88	HYG	TPT	V..N
10-M001	20	2005-04-19 02:33:04	19.81	HYG	TPT	V..N
10-M001	20	2005-04-19 02:43:04	19.81	HYG	TPT	V..N
10-M001	20	2005-04-19 02:53:04	19.75	HYG	TPT	V..N
10-M001	20	2005-04-19 03:03:04	19.75	HYG	TPT	V..N
10-M001	20	2005-04-19 03:13:04	19.69	HYG	TPT	V..N
10-M001	20	2005-04-19 03:23:04	19.69	HYG	TPT	V..N
10-M001	20	2005-04-19 03:33:04	19.63	HYG	TPT	V..N
10-M001	20	2005-04-19 03:43:04	19.63	HYG	TPT	V..N
10-M001	20	2005-04-19 03:53:04	19.56	HYG	TPT	V..N
10-M001	20	2005-04-19 04:03:04	19.56	HYG	TPT	V..N
10-M001	20	2005-04-19 04:13:04	19.56	HYG	TPT	V..N
10-M001	20	2005-04-19 04:23:04	19.5	HYG	TPT	V..N
10-M001	20	2005-04-19 04:33:04	19.5	HYG	TPT	V..N
10-M001	20	2005-04-19 04:43:04	19.44	HYG	TPT	V..N
10-M001	20	2005-04-19 04:53:04	19.44	HYG	TPT	V..N
10-M001	20	2005-04-19 05:03:04	19.44	HYG	TPT	V..N
10-M001	20	2005-04-19 05:13:04	19.44	HYG	TPT	V..N
10-M001	20	2005-04-19 05:23:04	19.38	HYG	TPT	V..N
10-M001	20	2005-04-19 05:33:04	19.38	HYG	TPT	V..N
10-M001	20	2005-04-19 05:43:04	19.31	HYG	TPT	V..N
10-M001	20	2005-04-19 05:53:04	19.38	HYG	TPT	V..N
10-M001	20	2005-04-19 06:03:04	19.31	HYG	TPT	V..N
10-M001	20	2005-04-19 06:13:04	19.31	HYG	TPT	V..N
10-M001	20	2005-04-19 06:23:04	19.38	HYG	TPT	V..N
10-M001	20	2005-04-19 06:33:04	19.44	HYG	TPT	V..N
10-M001	20	2005-04-19 06:43:04	19.44	HYG	TPT	V..N
10-M001	20	2005-04-19 06:53:04	19.44	HYG	TPT	V..N
10-M001	20	2005-04-19 07:03:04	19.5	HYG	TPT	V..N
10-M001	20	2005-04-19 07:13:04	19.5	HYG	TPT	V..N
10-M001	20	2005-04-19 07:23:04	19.56	HYG	TPT	V..N
10-M001	20	2005-04-19 07:33:04	19.56	HYG	TPT	V..N
10-M001	20	2005-04-19 07:43:04	19.56	HYG	TPT	V..N
10-M001	20	2005-04-19 07:53:04	19.56	HYG	TPT	V..N
10-M001	20	2005-04-19 08:03:04	19.56	HYG	TPT	V..N
10-M001	20	2005-04-19 08:13:04	19.5	HYG	TPT	V..N
10-M001	20	2005-04-19 08:23:04	19.5	HYG	TPT	V..N
10-M001	20	2005-04-19 08:33:04	19.5	HYG	TPT	V..N
10-M001	20	2005-04-19 08:43:04	19.5	HYG	TPT	V..N
10-M001	20	2005-04-19 08:53:04	19.44	HYG	TPT	V..N
10-M001	20	2005-04-19 09:03:04	19.44	HYG	TPT	V..N
10-M001	20	2005-04-19 09:13:04	19.44	HYG	TPT	V..N
10-M001	20	2005-04-19 09:23:04	19.44	HYG	TPT	V..N
10-M001	20	2005-04-19 09:33:04	19.44	HYG	TPT	V..N
10-M001	20	2005-04-19 09:43:04	19.44	HYG	TPT	V..N
10-M001	20	2005-04-19 09:53:04	19.44	HYG	TPT	V..N
10-M001	20	2005-04-19 10:03:04	19.44	HYG	TPT	V..N
10-M001	20	2005-04-19 10:13:04	19.44	HYG	TPT	V..N
10-M001	20	2005-04-19 10:23:04	19.5	HYG	TPT	V..N
10-M001	20	2005-04-19 10:33:04	19.44	HYG	TPT	V..N
10-M001	20	2005-04-19 10:43:04	19.44	HYG	TPT	V..N
10-M001	20	2005-04-19 10:53:04	19.56	HYG	TPT	V..N
10-M001	20	2005-04-19 11:03:04	19.56	HYG	TPT	V..N
10-M001	20	2005-04-19 11:13:04	19.63	HYG	TPT	V..N
10-M001	20	2005-04-19 11:23:04	19.63	HYG	TPT	V..N
10-M001	20	2005-04-19 11:33:04	19.63	HYG	TPT	V..N
10-M001	20	2005-04-19 11:43:04	19.63	HYG	TPT	V..N
10-M001	20	2005-04-19 11:53:04	19.63	HYG	TPT	V..N
10-M001	20	2005-04-19 12:03:04	19.63	HYG	TPT	V..N
10-M001	20	2005-04-19 12:13:04	19.63	HYG	TPT	V..N
10-M001	20	2005-04-19 12:23:04	19.69	HYG	TPT	V..N
10-M001	20	2005-04-19 12:33:04	19.69	HYG	TPT	V..N
10-M001	20	2005-04-19 12:43:04	19.69	HYG	TPT	V..N
10-M001	20	2005-04-19 12:53:04	19.69	HYG	TPT	V..N
10-M001	20	2005-04-19 13:03:04	19.69	HYG	TPT	V..N
10-M001	20	2005-04-19 13:13:04	19.69	HYG	TPT	V..N
10-M001	20	2005-04-19 13:23:04	19.69	HYG	TPT	V..N
10-M001	20	2005-04-19 13:33:04	19.81	HYG	TPT	V..N
10-M001	20	2005-04-19 13:43:04	19.94	HYG	TPT	V..N
10-M001	20	2005-04-19 13:53:04	20.06	HYG	TPT	V..N
10-M001	20	2005-04-19 14:03:04	20.06	HYG	TPT	V..N
10-M001	20	2005-04-19 14:13:04	20	HYG	TPT	V..N
10-M001	20	2005-04-19 14:23:04	20	HYG	TPT	V..N
10-M001	20	2005-04-19 14:33:04	19.94	HYG	TPT	V..N
10-M001	20	2005-04-19 14:43:04	19.94	HYG	TPT	V..N
10-M001	20	2005-04-19 14:53:04	19.94	HYG	TPT	V..N
10-M001	20	2005-04-19 15:03:04	20	HYG	TPT	V..N
10-M001	20	2005-04-19 15:13:04	20	HYG	TPT	V..N
10-M001	20	2005-04-19 15:23:04	20.25	HYG	TPT	V..N
10-M001	20	2005-04-19 15:33:04	20.38	HYG	TPT	V..N
10-M001	20	2005-04-19 15:43:04	20.44	HYG	TPT	V..N
10-M001	20	2005-04-19 15:53:04	20.38	HYG	TPT	V..N
10-M001	20	2005-04-19 16:03:04	20.31	HYG	TPT	V..N
10-M001	20	2005-04-19 16:13:04	20.31	HYG	TPT	V..N
10-M001	20	2005-04-19 16:23:04	20.25	HYG	TPT	V..N
10-M001	20	2005-04-19 16:33:04	20.25	HYG	TPT	V..N
10-M001	20	2005-04-19 16:43:04	20.19	HYG	TPT	V..N
10-M001	20	2005-04-19 16:53:04	20.13	HYG	TPT	V..N
10-M001	20	2005-04-19 17:03:04	20.06	HYG	TPT	V..N
10-M001	20	2005-04-19 17:13:04	20	HYG	TPT	V..N
10-M001	20	2005-04-19 17:23:04	20.06	HYG	TPT	V..N
10-M001	20	2005-04-19 17:33:04	20	HYG	TPT	V..N
10-M001	20	2005-04-19 17:43:04	20	HYG	TPT	V..N
10-M001	20	2005-04-19 17:53:04	20	HYG	TPT	V..N
10-M001	20	2005-04-19 18:03:04	19.94	HYG	TPT	V..N
10-M001	20	2005-04-19 18:13:04	20	HYG	TPT	V..N
10-M001	20	2005-04-19 18:23:04	20	HYG	TPT	V..N
10-M001	20	2005-04-19 18:33:04	20	HYG	TPT	V..N
10-M001	20	2005-04-19 18:43:04	20	HYG	TPT	V..N
10-M001	20	2005-04-19 18:53:04	20.13	HYG	TPT	V..N
10-M001	20	2005-04-19 19:03:04	20.13	HYG	TPT	V..N
10-M001	20	2005-04-19 19:13:04	20.13	HYG	TPT	V..N
10-M001	20	2005-04-19 19:23:04	20.19	HYG	TPT	V..N
10-M001	20	2005-04-19 19:33:04	20.25	HYG	TPT	V..N
10-M001	20	2005-04-19 19:43:04	20.31	HYG	TPT	V..N
10-M001	20	2005-04-19 19:53:04	20.38	HYG	TPT	V..N
10-M001	20	2005-04-19 20:03:04	20.44	HYG	TPT	V..N
10-M001	20	2005-04-19 20:13:04	20.5	HYG	TPT	V..N
10-M001	20	2005-04-19 20:23:04	20.56	HYG	TPT	V..N
10-M001	20	2005-04-19 20:33:04	20.63	HYG	TPT	V..N
10-M001	20	2005-04-19 20:43:04	20.63	HYG	TPT	V..N
10-M001	20	2005-04-19 20:53:04	20.69	HYG	TPT	V..N
10-M001	20	2005-04-19 21:03:04	20.75	HYG	TPT	V..N
10-M001	20	2005-04-19 21:13:04	20.75	HYG	TPT	V..N
10-M001	20	2005-04-19 21:23:04	20.88	HYG	TPT	V..N
10-M001	20	2005-04-19 21:33:04	21.06	HYG	TPT	V..N
10-M001	20	2005-04-19 21:43:04	21.25	HYG	TPT	V..N
10-M001	20	2005-04-19 21:53:04	21.31	HYG	TPT	V..N
10-M001	20	2005-04-19 22:03:04	21.38	HYG	TPT	V..N
10-M001	20	2005-04-19 22:13:04	21.38	HYG	TPT	V..N
10-M001	20	2005-04-19 22:23:04	21.31	HYG	TPT	V..N
10-M001	20	2005-04-19 22:33:04	21.19	HYG	TPT	V..N
10-M001	20	2005-04-19 22:43:04	21.13	HYG	TPT	V..N
10-M001	20	2005-04-19 22:53:04	21.06	HYG	TPT	V..N
10-M001	20	2005-04-19 23:03:04	21	HYG	TPT	V..N
10-M001	20	2005-04-19 23:13:04	20.94	HYG	TPT	V..N
10-M001	20	2005-04-19 23:23:04	20.88	HYG	TPT	V..N
10-M001	20	2005-04-19 23:33:04	20.75	HYG	TPT	V..N
10-M001	20	2005-04-19 23:43:04	20.75	HYG	TPT	V..N
10-M001	20	2005-04-19 23:53:04	20.63	HYG	TPT	V..N
10-M001	20	2005-04-20 00:03:04	20.63	HYG	TPT	V..N
10-M001	20	2005-04-20 00:13:04	20.56	HYG	TPT	V..N
10-M001	20	2005-04-20 00:23:04	20.5	HYG	TPT	V..N
10-M001	20	2005-04-20 00:33:04	20.44	HYG	TPT	V..N
10-M001	20	2005-04-20 00:43:04	20.38	HYG	TPT	V..N
10-M001	20	2005-04-20 00:53:04	20.38	HYG	TPT	V..N
10-M001	20	2005-04-20 01:03:04	20.31	HYG	TPT	V..N
10-M001	20	2005-04-20 01:13:04	20.25	HYG	TPT	V..N
10-M001	20	2005-04-20 01:23:04	20.19	HYG	TPT	V..N
10-M001	20	2005-04-20 01:33:04	20.13	HYG	TPT	V..N
10-M001	20	2005-04-20 01:43:04	20.13	HYG	TPT	V..N
10-M001	20	2005-04-20 01:53:04	20.06	HYG	TPT	V..N
10-M001	20	2005-04-20 02:03:04	20	HYG	TPT	V..N
10-M001	20	2005-04-20 02:13:04	19.94	HYG	TPT	V..N
10-M001	20	2005-04-20 02:23:04	19.88	HYG	TPT	V..N
10-M001	20	2005-04-20 02:33:04	19.81	HYG	TPT	V..N
10-M001	20	2005-04-20 02:43:04	19.75	HYG	TPT	V..N
10-M001	20	2005-04-20 02:53:04	19.75	HYG	TPT	V..N
10-M001	20	2005-04-20 03:03:04	19.69	HYG	TPT	V..N
10-M001	20	2005-04-20 03:13:04	19.69	HYG	TPT	V..N
10-M001	20	2005-04-20 03:23:04	19.63	HYG	TPT	V..N
10-M001	20	2005-04-20 03:33:04	19.63	HYG	TPT	V..N
10-M001	20	2005-04-20 03:43:04	19.56	HYG	TPT	V..N
10-M001	20	2005-04-20 03:53:04	19.56	HYG	TPT	V..N
10-M001	20	2005-04-20 04:03:04	19.56	HYG	TPT	V..N
10-M001	20	2005-04-20 04:13:04	19.5	HYG	TPT	V..N
10-M001	20	2005-04-20 04:23:04	19.5	HYG	TPT	V..N
10-M001	20	2005-04-20 04:33:04	19.5	HYG	TPT	V..N
10-M001	20	2005-04-20 04:43:04	19.5	HYG	TPT	V..N
10-M001	20	2005-04-20 04:53:04	19.44	HYG	TPT	V..N
10-M001	20	2005-04-20 05:03:04	19.44	HYG	TPT	V..N
10-M001	20	2005-04-20 05:13:04	19.44	HYG	TPT	V..N
10-M001	20	2005-04-20 05:23:04	19.38	HYG	TPT	V..N
10-M001	20	2005-04-20 05:33:04	19.31	HYG	TPT	V..N
10-M001	20	2005-04-20 05:43:04	19.31	HYG	TPT	V..N
10-M001	20	2005-04-20 05:53:04	19.31	HYG	TPT	V..N
10-M001	20	2005-04-20 06:03:04	19.31	HYG	TPT	V..N
10-M001	20	2005-04-20 06:13:04	19.31	HYG	TPT	V..N
10-M001	20	2005-04-20 06:23:04	19.38	HYG	TPT	V..N
10-M001	20	2005-04-20 06:33:04	19.31	HYG	TPT	V..N
10-M001	20	2005-04-20 06:43:04	19.31	HYG	TPT	V..N
10-M001	20	2005-04-20 06:53:04	19.38	HYG	TPT	V..N
10-M001	20	2005-04-20 07:03:04	19.44	HYG	TPT	V..N
10-M001	20	2005-04-20 07:13:04	19.5	HYG	TPT	V..N
10-M001	20	2005-04-20 07:23:04	19.56	HYG	TPT	V..N
10-M001	20	2005-04-20 07:33:04	19.56	HYG	TPT	V..N
10-M001	20	2005-04-20 07:43:04	19.56	HYG	TPT	V..N
10-M001	20	2005-04-20 07:53:04	19.56	HYG	TPT	V..N
10-M001	20	2005-04-20 08:03:04	19.56	HYG	TPT	V..N
10-M001	20	2005-04-20 08:13:04	19.56	HYG	TPT	V..N
10-M001	20	2005-04-20 08:23:04	19.5	HYG	TPT	V..N
10-M001	20	2005-04-20 08:33:04	19.5	HYG	TPT	V..N
10-M001	20	2005-04-20 08:43:04	19.44	HYG	TPT	V..N
10-M001	20	2005-04-20 08:53:04	19.38	HYG	TPT	V..N
10-M001	20	2005-04-20 09:03:04	19.38	HYG	TPT	V..N
10-M001	20	2005-04-20 09:13:04	19.38	HYG	TPT	V..N
10-M001	20	2005-04-20 09:23:04	19.31	HYG	TPT	V..N
10-M001	20	2005-04-20 09:33:04	19.31	HYG	TPT	V..N
10-M001	20	2005-04-20 09:43:04	19.31	HYG	TPT	V..N
10-M001	20	2005-04-20 09:53:04	19.31	HYG	TPT	V..N
10-M001	20	2005-04-20 10:03:04	19.31	HYG	TPT	V..N
10-M001	20	2005-04-20 10:13:04	19.31	HYG	TPT	V..N
10-M001	20	2005-04-20 10:23:04	19.25	HYG	TPT	V..N
10-M001	20	2005-04-20 10:33:04	19.25	HYG	TPT	V..N
10-M001	20	2005-04-20 10:43:04	19.31	HYG	TPT	V..N
10-M001	20	2005-04-20 10:53:04	19.25	HYG	TPT	V..N
10-M001	20	2005-04-20 11:03:04	19.19	HYG	TPT	V..N
10-M001	20	2005-04-20 11:13:04	19.06	HYG	TPT	V..N
10-M001	20	2005-04-20 11:23:04	18.69	HYG	TPT	V..N
10-M001	20	2005-04-20 11:33:04	18.5	HYG	TPT	V..N
10-M001	20	2005-04-20 11:43:04	18.31	HYG	TPT	V..N
10-M001	20	2005-04-20 11:53:04	18.25	HYG	TPT	V..N
10-M001	20	2005-04-20 12:03:04	17.88	HYG	TPT	V..N
10-M001	20	2005-04-20 12:13:04	17.81	HYG	TPT	V..N
10-M001	20	2005-04-20 12:23:04	17.88	HYG	TPT	V..N
10-M001	20	2005-04-20 12:33:04	17.94	HYG	TPT	V..N
10-M001	20	2005-04-20 12:43:04	18.06	HYG	TPT	V..N
10-M001	20	2005-04-20 12:53:04	18.06	HYG	TPT	V..N
10-M001	20	2005-04-20 13:03:04	18.19	HYG	TPT	V..N
10-M001	20	2005-04-20 13:13:04	18.25	HYG	TPT	V..N
10-M001	20	2005-04-20 13:23:04	18.31	HYG	TPT	V..N
10-M001	20	2005-04-20 13:33:04	18.44	HYG	TPT	V..N
10-M001	20	2005-04-20 13:43:04	18.5	HYG	TPT	V..N
10-M001	20	2005-04-20 13:53:04	18.63	HYG	TPT	V..N
10-M001	20	2005-04-20 14:03:04	18.69	HYG	TPT	V..N
10-M001	20	2005-04-20 14:13:04	18.75	HYG	TPT	V..N
10-M001	20	2005-04-20 14:23:04	18.69	HYG	TPT	V..N
10-M001	20	2005-04-20 14:33:04	18.75	HYG	TPT	V..N
10-M001	20	2005-04-20 14:43:04	18.81	HYG	TPT	V..N
10-M001	20	2005-04-20 14:53:04	18.88	HYG	TPT	V..N
10-M001	20	2005-04-20 15:03:04	18.88	HYG	TPT	V..N
10-M001	20	2005-04-20 15:13:04	18.94	HYG	TPT	V..N
10-M001	20	2005-04-20 15:23:04	19	HYG	TPT	V..N
10-M001	20	2005-04-20 15:33:04	18.94	HYG	TPT	V..N
10-M001	20	2005-04-20 15:43:04	19.06	HYG	TPT	V..N
10-M001	20	2005-04-20 15:53:04	19.06	HYG	TPT	V..N
10-M001	20	2005-04-20 16:03:04	19.13	HYG	TPT	V..N
10-M001	20	2005-04-20 16:13:04	19.13	HYG	TPT	V..N
10-M001	20	2005-04-20 16:23:04	19.19	HYG	TPT	V..N
10-M001	20	2005-04-20 16:33:04	19.19	HYG	TPT	V..N
10-M001	20	2005-04-20 16:43:04	19.19	HYG	TPT	V..N
10-M001	20	2005-04-20 16:53:04	19.25	HYG	TPT	V..N
10-M001	20	2005-04-20 17:03:04	19.38	HYG	TPT	V..N
10-M001	20	2005-04-20 17:13:04	19.69	HYG	TPT	V..N
10-M001	20	2005-04-20 17:23:04	19.69	HYG	TPT	V..N
10-M001	20	2005-04-20 17:33:04	19.69	HYG	TPT	V..N
10-M001	20	2005-04-20 17:43:04	19.25	HYG	TPT	V..N
10-M001	20	2005-04-20 17:53:04	18.94	HYG	TPT	V..N
10-M001	20	2005-04-20 18:03:04	18.81	HYG	TPT	V..N
10-M001	20	2005-04-20 18:13:04	18.75	HYG	TPT	V..N
10-M001	20	2005-04-20 18:23:04	18.81	HYG	TPT	V..N
10-M001	20	2005-04-20 18:33:04	18.81	HYG	TPT	V..N
10-M001	20	2005-04-20 18:43:04	18.88	HYG	TPT	V..N
10-M001	20	2005-04-20 18:53:04	18.94	HYG	TPT	V..N
10-M001	20	2005-04-20 19:03:04	19.06	HYG	TPT	V..N
10-M001	20	2005-04-20 19:13:04	19.13	HYG	TPT	V..N
10-M001	20	2005-04-20 19:23:04	19.19	HYG	TPT	V..N
10-M001	20	2005-04-20 19:33:04	19.31	HYG	TPT	V..N
10-M001	20	2005-04-20 19:43:04	19.44	HYG	TPT	V..N
10-M001	20	2005-04-20 19:53:04	19.63	HYG	TPT	V..N
10-M001	20	2005-04-20 20:03:04	20.38	HYG	TPT	V..N
10-M001	20	2005-04-20 20:13:04	20.25	HYG	TPT	V..N
10-M001	20	2005-04-20 20:23:04	20.19	HYG	TPT	V..N
10-M001	20	2005-04-20 20:33:04	20.19	HYG	TPT	V..N
10-M001	20	2005-04-20 20:43:04	20.31	HYG	TPT	V..N
10-M001	20	2005-04-20 20:53:04	20.38	HYG	TPT	V..N
10-M001	20	2005-04-20 21:03:04	20.63	HYG	TPT	V..N
10-M001	20	2005-04-20 21:13:04	20.88	HYG	TPT	V..N
10-M001	20	2005-04-20 21:23:04	21	HYG	TPT	V..N
10-M001	20	2005-04-20 21:33:04	21.06	HYG	TPT	V..N
10-M001	20	2005-04-20 21:43:04	21.13	HYG	TPT	V..N
10-M001	20	2005-04-20 21:53:04	21.19	HYG	TPT	V..N
10-M001	20	2005-04-20 22:03:04	21.06	HYG	TPT	V..N
10-M001	20	2005-04-20 22:13:04	21	HYG	TPT	V..N
10-M001	20	2005-04-20 22:23:04	20.88	HYG	TPT	V..N
10-M001	20	2005-04-20 22:33:04	20.81	HYG	TPT	V..N
10-M001	20	2005-04-20 22:43:04	20.75	HYG	TPT	V..N
10-M001	20	2005-04-20 22:53:04	20.69	HYG	TPT	V..N
10-M001	20	2005-04-20 23:03:04	20.56	HYG	TPT	V..N
10-M001	20	2005-04-20 23:13:04	20.5	HYG	TPT	V..N
10-M001	20	2005-04-20 23:23:04	20.44	HYG	TPT	V..N
10-M001	20	2005-04-20 23:33:04	20.44	HYG	TPT	V..N
10-M001	20	2005-04-20 23:43:04	20.38	HYG	TPT	V..N
10-M001	20	2005-04-20 23:53:04	20.38	HYG	TPT	V..N
10-M001	20	2005-04-21 00:03:04	20.31	HYG	TPT	V..N
10-M001	20	2005-04-21 00:13:04	20.31	HYG	TPT	V..N
10-M001	20	2005-04-21 00:23:04	20.25	HYG	TPT	V..N
10-M001	20	2005-04-21 00:33:04	20.25	HYG	TPT	V..N
10-M001	20	2005-04-21 00:43:04	20.19	HYG	TPT	V..N
10-M001	20	2005-04-21 00:53:04	20.19	HYG	TPT	V..N
10-M001	20	2005-04-21 01:03:04	20.13	HYG	TPT	V..N
10-M001	20	2005-04-21 01:13:04	20.06	HYG	TPT	V..N
10-M001	20	2005-04-21 01:23:04	20	HYG	TPT	V..N
10-M001	20	2005-04-21 01:33:04	20	HYG	TPT	V..N
10-M001	20	2005-04-21 01:43:04	19.88	HYG	TPT	V..N
10-M001	20	2005-04-21 01:53:04	19.81	HYG	TPT	V..N
10-M001	20	2005-04-21 02:03:04	19.75	HYG	TPT	V..N
10-M001	20	2005-04-21 02:13:04	19.69	HYG	TPT	V..N
10-M001	20	2005-04-21 02:23:04	19.69	HYG	TPT	V..N
10-M001	20	2005-04-21 02:33:04	19.63	HYG	TPT	V..N
10-M001	20	2005-04-21 02:43:04	19.56	HYG	TPT	V..N
10-M001	20	2005-04-21 02:53:04	19.56	HYG	TPT	V..N
10-M001	20	2005-04-21 03:03:04	19.5	HYG	TPT	V..N
10-M001	20	2005-04-21 03:13:04	19.44	HYG	TPT	V..N
10-M001	20	2005-04-21 03:23:04	19.38	HYG	TPT	V..N
10-M001	20	2005-04-21 03:33:04	19.38	HYG	TPT	V..N
10-M001	20	2005-04-21 03:43:04	19.38	HYG	TPT	V..N
10-M001	20	2005-04-21 03:53:04	19.31	HYG	TPT	V..N
10-M001	20	2005-04-21 04:03:04	19.25	HYG	TPT	V..N
10-M001	20	2005-04-21 04:13:04	19.25	HYG	TPT	V..N
10-M001	20	2005-04-21 04:23:04	19.25	HYG	TPT	V..N
10-M001	20	2005-04-21 04:33:04	19.19	HYG	TPT	V..N
10-M001	20	2005-04-21 04:43:04	19.19	HYG	TPT	V..N
10-M001	20	2005-04-21 04:53:04	19.19	HYG	TPT	V..N
10-M001	20	2005-04-21 05:03:04	19.19	HYG	TPT	V..N
10-M001	20	2005-04-21 05:13:04	19.13	HYG	TPT	V..N
10-M001	20	2005-04-21 05:23:04	19.13	HYG	TPT	V..N
10-M001	20	2005-04-21 05:33:04	19.13	HYG	TPT	V..N
10-M001	20	2005-04-21 05:43:04	19.06	HYG	TPT	V..N
10-M001	20	2005-04-21 05:53:04	19.13	HYG	TPT	V..N
10-M001	20	2005-04-21 06:03:04	19.06	HYG	TPT	V..N
10-M001	20	2005-04-21 06:13:04	19.13	HYG	TPT	V..N
10-M001	20	2005-04-21 06:23:04	19.13	HYG	TPT	V..N
10-M001	20	2005-04-21 06:33:04	19.19	HYG	TPT	V..N
10-M001	20	2005-04-21 06:43:04	19.19	HYG	TPT	V..N
10-M001	20	2005-04-21 06:53:04	19.19	HYG	TPT	V..N
10-M001	20	2005-04-21 07:03:04	19.19	HYG	TPT	V..N
10-M001	20	2005-04-21 07:13:04	19.25	HYG	TPT	V..N
10-M001	20	2005-04-21 07:23:04	19.38	HYG	TPT	V..N
10-M001	20	2005-04-21 07:33:04	19.38	HYG	TPT	V..N
10-M001	20	2005-04-21 07:43:04	19.31	HYG	TPT	V..N
10-M001	20	2005-04-21 07:53:04	19.31	HYG	TPT	V..N
10-M001	20	2005-04-21 08:03:04	19.31	HYG	TPT	V..N
10-M001	20	2005-04-21 08:13:04	19.31	HYG	TPT	V..N
10-M001	20	2005-04-21 08:23:04	19.31	HYG	TPT	V..N
10-M001	20	2005-04-21 08:33:04	19.31	HYG	TPT	V..N
10-M001	20	2005-04-21 08:43:04	19.25	HYG	TPT	V..N
10-M001	20	2005-04-21 08:53:04	19.25	HYG	TPT	V..N
10-M001	20	2005-04-21 09:03:04	19.25	HYG	TPT	V..N
10-M001	20	2005-04-21 09:13:04	19.19	HYG	TPT	V..N
10-M001	20	2005-04-21 09:23:04	19.25	HYG	TPT	V..N
10-M001	20	2005-04-21 09:33:04	19.19	HYG	TPT	V..N
10-M001	20	2005-04-21 09:43:04	19.19	HYG	TPT	V..N
10-M001	20	2005-04-21 09:53:04	19.19	HYG	TPT	V..N
10-M001	20	2005-04-21 10:03:04	19.25	HYG	TPT	V..N
10-M001	20	2005-04-21 10:13:04	19.25	HYG	TPT	V..N
10-M001	20	2005-04-21 10:23:04	19.25	HYG	TPT	V..N
10-M001	20	2005-04-21 10:33:04	19.25	HYG	TPT	V..N
10-M001	20	2005-04-21 10:43:04	19.25	HYG	TPT	V..N
10-M001	20	2005-04-21 10:53:04	19.25	HYG	TPT	V..N
10-M001	20	2005-04-21 11:03:04	19.31	HYG	TPT	V..N
10-M001	20	2005-04-21 11:13:04	19.31	HYG	TPT	V..N
10-M001	20	2005-04-21 11:23:04	19.38	HYG	TPT	V..N
10-M001	20	2005-04-21 11:33:04	19.38	HYG	TPT	V..N
10-M001	20	2005-04-21 11:43:04	19.38	HYG	TPT	V..N
10-M001	20	2005-04-21 11:53:04	19.38	HYG	TPT	V..N
10-M001	20	2005-04-21 12:03:04	19.44	HYG	TPT	V..N
10-M001	20	2005-04-21 12:13:04	19.44	HYG	TPT	V..N
10-M001	20	2005-04-21 12:23:04	19.44	HYG	TPT	V..N
10-M001	20	2005-04-21 12:33:04	19.44	HYG	TPT	V..N
10-M001	20	2005-04-21 12:43:04	19.44	HYG	TPT	V..N
10-M001	20	2005-04-21 12:53:04	19.44	HYG	TPT	V..N
10-M001	20	2005-04-21 13:03:04	19.44	HYG	TPT	V..N
10-M001	20	2005-04-21 13:13:04	19.5	HYG	TPT	V..N
10-M001	20	2005-04-21 13:23:04	19.5	HYG	TPT	V..N
10-M001	20	2005-04-21 13:33:04	19.5	HYG	TPT	V..N
10-M001	20	2005-04-21 13:43:04	19.56	HYG	TPT	V..N
10-M001	20	2005-04-21 13:53:04	19.56	HYG	TPT	V..N
10-M001	20	2005-04-21 14:03:04	19.56	HYG	TPT	V..N
10-M001	20	2005-04-21 14:13:04	19.63	HYG	TPT	V..N
10-M001	20	2005-04-21 14:23:04	19.75	HYG	TPT	V..N
10-M001	20	2005-04-21 14:33:04	20.13	HYG	TPT	V..N
10-M002	11	2005-04-15 09:53:19	18.9	QTR	TPT	V..N
10-M002	11	2005-04-15 10:03:19	18.9	QTR	TPT	V..N
10-M002	11	2005-04-15 10:13:19	19	QTR	TPT	V..N
10-M002	11	2005-04-15 10:23:19	19	QTR	TPT	V..N
10-M002	11	2005-04-15 10:33:19	19	QTR	TPT	V..N
10-M002	11	2005-04-15 10:43:19	19	QTR	TPT	V..N
10-M002	11	2005-04-15 10:53:19	19	QTR	TPT	V..N
10-M002	11	2005-04-15 11:03:19	19	QTR	TPT	V..N
10-M002	11	2005-04-15 11:13:19	19	QTR	TPT	V..N
10-M002	11	2005-04-15 11:23:19	18.9	QTR	TPT	V..N
10-M002	11	2005-04-15 11:33:19	18.9	QTR	TPT	V..N
10-M002	11	2005-04-15 11:43:19	18.9	QTR	TPT	V..N
10-M002	11	2005-04-15 11:53:19	19.1	QTR	TPT	V..N
10-M002	11	2005-04-15 12:03:19	19.1	QTR	TPT	V..N
10-M002	11	2005-04-15 12:13:19	19.1	QTR	TPT	V..N
10-M002	11	2005-04-15 12:23:19	19	QTR	TPT	V..N
10-M002	11	2005-04-15 12:33:19	19	QTR	TPT	V..N
10-M002	11	2005-04-15 12:43:19	19.1	QTR	TPT	V..N
10-M002	11	2005-04-15 12:53:19	19.1	QTR	TPT	V..N
10-M002	11	2005-04-15 13:03:19	19.1	QTR	TPT	V..N
10-M002	11	2005-04-15 13:13:19	19.1	QTR	TPT	V..N
10-M002	11	2005-04-15 13:23:19	19.1	QTR	TPT	V..N
10-M002	11	2005-04-15 13:33:19	19.2	QTR	TPT	V..N
10-M002	11	2005-04-15 13:43:19	19.4	QTR	TPT	V..N
10-M002	11	2005-04-15 13:53:19	19.6	QTR	TPT	V..N
10-M002	11	2005-04-15 14:03:19	19.8	QTR	TPT	V..N
10-M002	11	2005-04-15 14:13:19	20	QTR	TPT	V..N
10-M002	11	2005-04-15 14:23:19	20.1	QTR	TPT	V..N
10-M002	11	2005-04-15 14:33:19	20.2	QTR	TPT	V..N
10-M002	11	2005-04-15 14:43:19	20.2	QTR	TPT	V..N
10-M002	11	2005-04-15 14:53:19	20.1	QTR	TPT	V..N
10-M002	11	2005-04-15 15:03:19	20.1	QTR	TPT	V..N
10-M002	11	2005-04-15 15:13:19	20.1	QTR	TPT	V..N
10-M002	11	2005-04-15 15:23:19	20	QTR	TPT	V..N
10-M002	11	2005-04-15 15:33:19	20	QTR	TPT	V..N
10-M002	11	2005-04-15 15:43:19	20	QTR	TPT	V..N
10-M002	11	2005-04-15 15:53:19	20	QTR	TPT	V..N
10-M002	11	2005-04-15 16:03:19	20.1	QTR	TPT	V..N
10-M002	11	2005-04-15 16:13:19	20	QTR	TPT	V..N
10-M002	11	2005-04-15 16:23:19	20	QTR	TPT	V..N
10-M002	11	2005-04-15 16:33:19	20	QTR	TPT	V..N
10-M002	11	2005-04-15 16:43:19	20	QTR	TPT	V..N
10-M002	11	2005-04-15 16:53:19	20.1	QTR	TPT	V..N
10-M002	11	2005-04-15 17:03:19	20	QTR	TPT	V..N
10-M002	11	2005-04-15 17:13:19	20	QTR	TPT	V..N
10-M002	11	2005-04-15 17:23:19	20.1	QTR	TPT	V..N
10-M002	11	2005-04-15 17:33:19	20.1	QTR	TPT	V..N
10-M002	11	2005-04-15 17:43:19	20.1	QTR	TPT	V..N
10-M002	11	2005-04-15 17:53:19	20.2	QTR	TPT	V..N
10-M002	11	2005-04-15 18:03:19	20.3	QTR	TPT	V..N
10-M002	11	2005-04-15 18:13:19	20.2	QTR	TPT	V..N
10-M002	11	2005-04-15 18:23:19	20.2	QTR	TPT	V..N
10-M002	11	2005-04-15 18:33:19	20.1	QTR	TPT	V..N
10-M002	11	2005-04-15 18:43:19	20.1	QTR	TPT	V..N
10-M002	11	2005-04-15 18:53:19	20	QTR	TPT	V..N
10-M002	11	2005-04-15 19:03:19	20	QTR	TPT	V..N
10-M002	11	2005-04-15 19:13:19	20	QTR	TPT	V..N
10-M002	11	2005-04-15 19:23:19	19.9	QTR	TPT	V..N
10-M002	11	2005-04-15 19:33:19	19.9	QTR	TPT	V..N
10-M002	11	2005-04-15 19:43:19	19.9	QTR	TPT	V..N
10-M002	11	2005-04-15 19:53:19	19.9	QTR	TPT	V..N
10-M002	11	2005-04-15 20:03:19	19.9	QTR	TPT	V..N
10-M002	11	2005-04-15 20:13:19	19.9	QTR	TPT	V..N
10-M002	11	2005-04-15 20:23:19	19.9	QTR	TPT	V..N
10-M002	11	2005-04-15 20:33:19	19.9	QTR	TPT	V..N
10-M002	11	2005-04-15 20:43:19	19.9	QTR	TPT	V..N
10-M002	11	2005-04-15 20:53:19	19.9	QTR	TPT	V..N
10-M002	11	2005-04-15 21:03:19	19.9	QTR	TPT	V..N
10-M002	11	2005-04-15 21:13:19	19.9	QTR	TPT	V..N
10-M002	11	2005-04-15 21:23:19	19.9	QTR	TPT	V..N
10-M002	11	2005-04-15 21:33:19	19.9	QTR	TPT	V..N
10-M002	11	2005-04-15 21:43:19	19.8	QTR	TPT	V..N
10-M002	11	2005-04-15 21:53:19	19.8	QTR	TPT	V..N
10-M002	11	2005-04-15 22:03:19	19.8	QTR	TPT	V..N
10-M002	11	2005-04-15 22:13:19	19.8	QTR	TPT	V..N
10-M002	11	2005-04-15 22:23:19	19.8	QTR	TPT	V..N
10-M002	11	2005-04-15 22:33:19	19.9	QTR	TPT	V..N
10-M002	11	2005-04-15 22:43:19	20	QTR	TPT	V..N
10-M002	11	2005-04-15 22:53:19	20.1	QTR	TPT	V..N
10-M002	11	2005-04-15 23:03:19	20.1	QTR	TPT	V..N
10-M002	11	2005-04-15 23:13:19	20.2	QTR	TPT	V..N
10-M002	11	2005-04-15 23:23:19	20.2	QTR	TPT	V..N
10-M002	11	2005-04-15 23:33:19	20.3	QTR	TPT	V..N
10-M002	11	2005-04-15 23:43:19	20.4	QTR	TPT	V..N
10-M002	11	2005-04-15 23:53:19	20.5	QTR	TPT	V..N
10-M002	11	2005-04-16 00:03:19	20.5	QTR	TPT	V..N
10-M002	11	2005-04-16 00:13:19	20.6	QTR	TPT	V..N
10-M002	11	2005-04-16 00:23:19	20.7	QTR	TPT	V..N
10-M002	11	2005-04-16 00:33:19	20.8	QTR	TPT	V..N
10-M002	11	2005-04-16 00:43:19	20.9	QTR	TPT	V..N
10-M002	11	2005-04-16 00:53:19	20.9	QTR	TPT	V..N
10-M002	11	2005-04-16 01:03:19	20.9	QTR	TPT	V..N
10-M002	11	2005-04-16 01:13:19	20.9	QTR	TPT	V..N
10-M002	11	2005-04-16 01:23:19	21	QTR	TPT	V..N
10-M002	11	2005-04-16 01:33:19	21	QTR	TPT	V..N
10-M002	11	2005-04-16 01:43:19	21	QTR	TPT	V..N
10-M002	11	2005-04-16 01:53:19	21	QTR	TPT	V..N
10-M002	11	2005-04-16 02:03:19	21	QTR	TPT	V..N
10-M002	11	2005-04-16 02:13:19	21.1	QTR	TPT	V..N
10-M002	11	2005-04-16 02:23:19	21.1	QTR	TPT	V..N
10-M002	11	2005-04-16 02:33:19	21.1	QTR	TPT	V..N
10-M002	11	2005-04-16 02:43:19	21.1	QTR	TPT	V..N
10-M002	11	2005-04-16 02:53:19	21.1	QTR	TPT	V..N
10-M002	11	2005-04-16 03:03:19	21.2	QTR	TPT	V..N
10-M002	11	2005-04-16 03:13:19	21.3	QTR	TPT	V..N
10-M002	11	2005-04-16 03:23:19	21.2	QTR	TPT	V..N
10-M002	11	2005-04-16 03:33:19	21.2	QTR	TPT	V..N
10-M002	11	2005-04-16 03:43:19	21.1	QTR	TPT	V..N
10-M002	11	2005-04-16 03:53:19	21.1	QTR	TPT	V..N
10-M002	11	2005-04-16 04:03:19	21.1	QTR	TPT	V..N
10-M002	11	2005-04-16 04:13:19	21.1	QTR	TPT	V..N
10-M002	11	2005-04-16 04:23:19	21.1	QTR	TPT	V..N
10-M002	11	2005-04-16 04:33:19	21.1	QTR	TPT	V..N
10-M002	11	2005-04-16 04:43:19	21.1	QTR	TPT	V..N
10-M002	11	2005-04-16 04:53:19	21.1	QTR	TPT	V..N
10-M002	11	2005-04-16 05:03:19	21.1	QTR	TPT	V..N
10-M002	11	2005-04-16 05:13:19	21.1	QTR	TPT	V..N
10-M002	11	2005-04-16 05:23:19	21.1	QTR	TPT	V..N
10-M002	11	2005-04-16 05:33:19	21.1	QTR	TPT	V..N
10-M002	11	2005-04-16 05:43:19	21.1	QTR	TPT	V..N
10-M002	11	2005-04-16 05:53:19	21.1	QTR	TPT	V..N
10-M002	11	2005-04-16 06:03:19	21.2	QTR	TPT	V..N
10-M002	11	2005-04-16 06:13:19	21.1	QTR	TPT	V..N
10-M002	11	2005-04-16 06:23:19	21.2	QTR	TPT	V..N
10-M002	11	2005-04-16 06:33:19	21.2	QTR	TPT	V..N
10-M002	11	2005-04-16 06:43:19	21.2	QTR	TPT	V..N
10-M002	11	2005-04-16 06:53:19	21.2	QTR	TPT	V..N
10-M002	11	2005-04-16 07:03:19	21.2	QTR	TPT	V..N
10-M002	11	2005-04-16 07:13:19	21.2	QTR	TPT	V..N
10-M002	11	2005-04-16 07:23:19	21.2	QTR	TPT	V..N
10-M002	11	2005-04-16 07:33:19	21.2	QTR	TPT	V..N
10-M002	11	2005-04-16 07:43:19	21.2	QTR	TPT	V..N
10-M002	11	2005-04-16 07:53:19	21.3	QTR	TPT	V..N
10-M002	11	2005-04-16 08:03:19	21.4	QTR	TPT	V..N
10-M002	11	2005-04-16 08:13:19	21.4	QTR	TPT	V..N
10-M002	11	2005-04-16 08:23:19	21.4	QTR	TPT	V..N
10-M002	11	2005-04-16 08:33:19	20.4	QTR	TPT	V..N
10-M002	11	2005-04-16 08:43:19	18.1	QTR	TPT	V..N
10-M002	11	2005-04-16 08:53:19	16.8	QTR	TPT	V..N
10-M002	11	2005-04-16 09:03:19	16.2	QTR	TPT	V..N
10-M002	11	2005-04-16 09:13:19	15.8	QTR	TPT	V..N
10-M002	11	2005-04-16 09:23:19	16.8	QTR	TPT	V..N
10-M002	11	2005-04-16 09:33:19	18	QTR	TPT	V..N
10-M002	11	2005-04-16 09:43:19	18.7	QTR	TPT	V..N
10-M002	11	2005-04-16 09:53:19	19.1	QTR	TPT	V..N
10-M002	11	2005-04-16 10:03:19	19.3	QTR	TPT	V..N
10-M002	11	2005-04-16 10:13:19	19.5	QTR	TPT	V..N
10-M002	11	2005-04-16 10:23:19	19.6	QTR	TPT	V..N
10-M002	11	2005-04-16 10:33:19	19.8	QTR	TPT	V..N
10-M002	11	2005-04-16 10:43:19	19.9	QTR	TPT	V..N
10-M002	11	2005-04-16 10:53:19	19.9	QTR	TPT	V..N
10-M002	11	2005-04-16 11:03:19	19.9	QTR	TPT	V..N
10-M002	11	2005-04-16 11:13:19	19.9	QTR	TPT	V..N
10-M002	11	2005-04-16 11:23:19	19.9	QTR	TPT	V..N
10-M002	11	2005-04-16 11:33:19	19.9	QTR	TPT	V..N
10-M002	11	2005-04-16 11:43:19	20	QTR	TPT	V..N
10-M002	11	2005-04-16 11:53:19	20	QTR	TPT	V..N
10-M002	11	2005-04-16 12:03:19	20	QTR	TPT	V..N
10-M002	11	2005-04-16 12:13:19	20	QTR	TPT	V..N
10-M002	11	2005-04-16 12:23:19	20	QTR	TPT	V..N
10-M002	11	2005-04-16 12:33:19	20	QTR	TPT	V..N
10-M002	11	2005-04-16 12:43:19	20	QTR	TPT	V..N
10-M002	11	2005-04-16 12:53:19	20	QTR	TPT	V..N
10-M002	11	2005-04-16 13:03:19	20	QTR	TPT	V..N
10-M002	11	2005-04-16 13:13:19	20	QTR	TPT	V..N
10-M002	11	2005-04-16 13:23:19	20	QTR	TPT	V..N
10-M002	11	2005-04-16 13:33:19	20.1	QTR	TPT	V..N
10-M002	11	2005-04-16 13:43:19	20.1	QTR	TPT	V..N
10-M002	11	2005-04-16 13:53:19	20.1	QTR	TPT	V..N
10-M002	11	2005-04-16 14:03:19	20.2	QTR	TPT	V..N
10-M002	11	2005-04-16 14:13:19	20.2	QTR	TPT	V..N
10-M002	11	2005-04-16 14:23:19	20.2	QTR	TPT	V..N
10-M002	11	2005-04-16 14:33:19	20.2	QTR	TPT	V..N
10-M002	11	2005-04-16 14:43:19	20.3	QTR	TPT	V..N
10-M002	11	2005-04-16 14:53:19	20.3	QTR	TPT	V..N
10-M002	11	2005-04-16 15:03:19	20.2	QTR	TPT	V..N
10-M002	11	2005-04-16 15:13:19	20.2	QTR	TPT	V..N
10-M002	11	2005-04-16 15:23:19	20.3	QTR	TPT	V..N
10-M002	11	2005-04-16 15:33:19	20.3	QTR	TPT	V..N
10-M002	11	2005-04-16 15:43:19	20.2	QTR	TPT	V..N
10-M002	11	2005-04-16 15:53:19	20.2	QTR	TPT	V..N
10-M002	11	2005-04-16 16:03:19	20.1	QTR	TPT	V..N
10-M002	11	2005-04-16 16:13:19	20	QTR	TPT	V..N
10-M002	11	2005-04-16 16:23:19	19.9	QTR	TPT	V..N
10-M002	11	2005-04-16 16:33:19	19.8	QTR	TPT	V..N
10-M002	11	2005-04-16 16:43:19	19.7	QTR	TPT	V..N
10-M002	11	2005-04-16 16:53:19	19.6	QTR	TPT	V..N
10-M002	11	2005-04-16 17:03:19	19.5	QTR	TPT	V..N
10-M002	11	2005-04-16 17:13:19	19.5	QTR	TPT	V..N
10-M002	11	2005-04-16 17:23:19	19.4	QTR	TPT	V..N
10-M002	11	2005-04-16 17:33:19	19.3	QTR	TPT	V..N
10-M002	11	2005-04-16 17:43:19	19.3	QTR	TPT	V..N
10-M002	11	2005-04-16 17:53:19	19.2	QTR	TPT	V..N
10-M002	11	2005-04-16 18:03:19	19.1	QTR	TPT	V..N
10-M002	11	2005-04-16 18:13:19	19.1	QTR	TPT	V..N
10-M002	11	2005-04-16 18:23:19	19	QTR	TPT	V..N
10-M002	11	2005-04-16 18:33:19	19	QTR	TPT	V..N
10-M002	11	2005-04-16 18:43:19	18.9	QTR	TPT	V..N
10-M002	11	2005-04-16 18:53:19	18.9	QTR	TPT	V..N
10-M002	11	2005-04-16 19:03:19	18.9	QTR	TPT	V..N
10-M002	11	2005-04-16 19:13:19	18.8	QTR	TPT	V..N
10-M002	11	2005-04-16 19:23:19	18.8	QTR	TPT	V..N
10-M002	11	2005-04-16 19:33:19	18.8	QTR	TPT	V..N
10-M002	11	2005-04-16 19:43:19	18.8	QTR	TPT	V..N
10-M002	11	2005-04-16 19:53:19	18.7	QTR	TPT	V..N
10-M002	11	2005-04-16 20:03:19	18.7	QTR	TPT	V..N
10-M002	11	2005-04-16 20:13:19	18.7	QTR	TPT	V..N
10-M002	11	2005-04-16 20:23:19	18.7	QTR	TPT	V..N
10-M002	11	2005-04-16 20:33:19	18.7	QTR	TPT	V..N
10-M002	11	2005-04-16 20:43:19	18.6	QTR	TPT	V..N
10-M002	11	2005-04-16 20:53:19	18.6	QTR	TPT	V..N
10-M002	11	2005-04-16 21:03:19	18.6	QTR	TPT	V..N
10-M002	11	2005-04-16 21:13:19	18.6	QTR	TPT	V..N
10-M002	11	2005-04-16 21:23:19	18.5	QTR	TPT	V..N
10-M002	11	2005-04-16 21:33:19	18.5	QTR	TPT	V..N
10-M002	11	2005-04-16 21:43:19	18.5	QTR	TPT	V..N
10-M002	11	2005-04-16 21:53:19	18.5	QTR	TPT	V..N
10-M002	11	2005-04-16 22:03:19	18.4	QTR	TPT	V..N
10-M002	11	2005-04-16 22:13:19	18.4	QTR	TPT	V..N
10-M002	11	2005-04-16 22:23:19	18.3	QTR	TPT	V..N
10-M002	11	2005-04-16 22:33:19	18.3	QTR	TPT	V..N
10-M002	11	2005-04-16 22:43:19	18.3	QTR	TPT	V..N
10-M002	11	2005-04-16 22:53:19	18.2	QTR	TPT	V..N
10-M002	11	2005-04-16 23:03:19	18.2	QTR	TPT	V..N
10-M002	11	2005-04-16 23:13:19	18.1	QTR	TPT	V..N
10-M002	11	2005-04-16 23:23:19	18.1	QTR	TPT	V..N
10-M002	11	2005-04-16 23:33:19	18	QTR	TPT	V..N
10-M002	11	2005-04-16 23:43:19	18	QTR	TPT	V..N
10-M002	11	2005-04-16 23:53:19	18	QTR	TPT	V..N
10-M002	11	2005-04-17 00:03:19	18	QTR	TPT	V..N
10-M002	11	2005-04-17 00:13:19	17.9	QTR	TPT	V..N
10-M002	11	2005-04-17 00:23:19	17.9	QTR	TPT	V..N
10-M002	11	2005-04-17 00:33:19	17.8	QTR	TPT	V..N
10-M002	11	2005-04-17 00:43:19	17.8	QTR	TPT	V..N
10-M002	11	2005-04-17 00:53:19	17.8	QTR	TPT	V..N
10-M002	11	2005-04-17 01:03:19	17.8	QTR	TPT	V..N
10-M002	11	2005-04-17 01:13:19	17.8	QTR	TPT	V..N
10-M002	11	2005-04-17 01:23:19	17.8	QTR	TPT	V..N
10-M002	11	2005-04-17 01:33:19	17.7	QTR	TPT	V..N
10-M002	11	2005-04-17 01:43:19	17.7	QTR	TPT	V..N
10-M002	11	2005-04-17 01:53:19	17.7	QTR	TPT	V..N
10-M002	11	2005-04-17 02:03:19	17.7	QTR	TPT	V..N
10-M002	11	2005-04-17 02:13:19	17.7	QTR	TPT	V..N
10-M002	11	2005-04-17 02:23:19	17.8	QTR	TPT	V..N
10-M002	11	2005-04-17 02:33:19	17.8	QTR	TPT	V..N
10-M002	11	2005-04-17 02:43:19	17.8	QTR	TPT	V..N
10-M002	11	2005-04-17 02:53:19	17.8	QTR	TPT	V..N
10-M002	11	2005-04-17 03:03:19	17.8	QTR	TPT	V..N
10-M002	11	2005-04-17 03:13:19	17.8	QTR	TPT	V..N
10-M002	11	2005-04-17 03:23:19	17.9	QTR	TPT	V..N
10-M002	11	2005-04-17 03:33:19	17.9	QTR	TPT	V..N
10-M002	11	2005-04-17 03:43:19	17.9	QTR	TPT	V..N
10-M002	11	2005-04-17 03:53:19	17.9	QTR	TPT	V..N
10-M002	11	2005-04-17 04:03:19	17.9	QTR	TPT	V..N
10-M002	11	2005-04-17 04:13:19	17.9	QTR	TPT	V..N
10-M002	11	2005-04-17 04:23:19	17.9	QTR	TPT	V..N
10-M002	11	2005-04-17 04:33:19	17.9	QTR	TPT	V..N
10-M002	11	2005-04-17 04:43:19	17.9	QTR	TPT	V..N
10-M002	11	2005-04-17 04:53:19	17.9	QTR	TPT	V..N
10-M002	11	2005-04-17 05:03:19	17.9	QTR	TPT	V..N
10-M002	11	2005-04-17 05:13:19	17.9	QTR	TPT	V..N
10-M002	11	2005-04-17 05:23:19	17.9	QTR	TPT	V..N
10-M002	11	2005-04-17 05:33:19	17.9	QTR	TPT	V..N
10-M002	11	2005-04-17 05:43:19	17.9	QTR	TPT	V..N
10-M002	11	2005-04-17 05:53:19	17.9	QTR	TPT	V..N
10-M002	11	2005-04-17 06:03:19	18	QTR	TPT	V..N
10-M002	11	2005-04-17 06:13:19	18	QTR	TPT	V..N
10-M002	11	2005-04-17 06:23:19	18	QTR	TPT	V..N
10-M002	11	2005-04-17 06:33:19	17.9	QTR	TPT	V..N
10-M002	11	2005-04-17 06:43:19	17.9	QTR	TPT	V..N
10-M002	11	2005-04-17 06:53:19	17.9	QTR	TPT	V..N
10-M002	11	2005-04-17 07:03:19	17.9	QTR	TPT	V..N
10-M002	11	2005-04-17 07:13:19	17.9	QTR	TPT	V..N
10-M002	11	2005-04-17 07:23:19	17.9	QTR	TPT	V..N
10-M002	11	2005-04-17 07:33:19	17.9	QTR	TPT	V..N
10-M002	11	2005-04-17 07:43:19	17.9	QTR	TPT	V..N
10-M002	11	2005-04-17 07:53:19	17.9	QTR	TPT	V..N
10-M002	11	2005-04-17 08:03:19	17.9	QTR	TPT	V..N
10-M002	11	2005-04-17 08:13:19	17.9	QTR	TPT	V..N
10-M002	11	2005-04-17 08:23:19	18	QTR	TPT	V..N
10-M002	11	2005-04-17 08:33:19	18	QTR	TPT	V..N
10-M002	11	2005-04-17 08:43:19	18	QTR	TPT	V..N
10-M002	11	2005-04-17 08:53:19	18	QTR	TPT	V..N
10-M002	11	2005-04-17 09:03:19	18	QTR	TPT	V..N
10-M002	11	2005-04-17 09:13:19	18	QTR	TPT	V..N
10-M002	11	2005-04-17 09:23:19	18	QTR	TPT	V..N
10-M002	11	2005-04-17 09:33:19	18	QTR	TPT	V..N
10-M002	11	2005-04-17 09:43:19	18	QTR	TPT	V..N
10-M002	11	2005-04-17 09:53:19	18	QTR	TPT	V..N
10-M002	11	2005-04-17 10:03:19	18	QTR	TPT	V..N
10-M002	11	2005-04-17 10:13:19	18	QTR	TPT	V..N
10-M002	11	2005-04-17 10:23:19	18	QTR	TPT	V..N
10-M002	11	2005-04-17 10:33:19	18	QTR	TPT	V..N
10-M002	11	2005-04-17 10:43:19	18.1	QTR	TPT	V..N
10-M002	11	2005-04-17 10:53:19	18.1	QTR	TPT	V..N
10-M002	11	2005-04-17 11:03:19	18.1	QTR	TPT	V..N
10-M002	11	2005-04-17 11:13:19	18.1	QTR	TPT	V..N
10-M002	11	2005-04-17 11:23:19	18.2	QTR	TPT	V..N
10-M002	11	2005-04-17 11:33:19	18.3	QTR	TPT	V..N
10-M002	11	2005-04-17 11:43:19	18.3	QTR	TPT	V..N
10-M002	11	2005-04-17 11:53:19	18.3	QTR	TPT	V..N
10-M002	11	2005-04-17 12:03:19	18.2	QTR	TPT	V..N
10-M002	11	2005-04-17 12:13:19	18.2	QTR	TPT	V..N
10-M002	11	2005-04-17 12:23:19	18.2	QTR	TPT	V..N
10-M002	11	2005-04-17 12:33:19	18.1	QTR	TPT	V..N
10-M002	11	2005-04-17 12:43:19	18.1	QTR	TPT	V..N
10-M002	11	2005-04-17 12:53:19	18	QTR	TPT	V..N
10-M002	11	2005-04-17 13:03:19	18.1	QTR	TPT	V..N
10-M002	11	2005-04-17 13:13:19	18.1	QTR	TPT	V..N
10-M002	11	2005-04-17 13:23:19	18.1	QTR	TPT	V..N
10-M002	11	2005-04-17 13:33:19	18.1	QTR	TPT	V..N
10-M002	11	2005-04-17 13:43:19	18.1	QTR	TPT	V..N
10-M002	11	2005-04-17 13:53:19	18.1	QTR	TPT	V..N
10-M002	11	2005-04-17 14:03:19	18.1	QTR	TPT	V..N
10-M002	11	2005-04-17 14:13:19	18.1	QTR	TPT	V..N
10-M002	11	2005-04-17 14:23:19	18.1	QTR	TPT	V..N
10-M002	11	2005-04-17 14:33:19	18.1	QTR	TPT	V..N
10-M002	11	2005-04-17 14:43:19	18.1	QTR	TPT	V..N
10-M002	11	2005-04-17 14:53:19	18.1	QTR	TPT	V..N
10-M002	11	2005-04-17 15:03:19	18.1	QTR	TPT	V..N
10-M002	11	2005-04-17 15:13:19	18.1	QTR	TPT	V..N
10-M002	11	2005-04-17 15:23:19	18.1	QTR	TPT	V..N
10-M002	11	2005-04-17 15:33:19	18.1	QTR	TPT	V..N
10-M002	11	2005-04-17 15:43:19	18.1	QTR	TPT	V..N
10-M002	11	2005-04-17 15:53:19	18.2	QTR	TPT	V..N
10-M002	11	2005-04-17 16:03:19	18.2	QTR	TPT	V..N
10-M002	11	2005-04-17 16:13:19	18.2	QTR	TPT	V..N
10-M002	11	2005-04-17 16:23:19	18.2	QTR	TPT	V..N
10-M002	11	2005-04-17 16:33:19	18.3	QTR	TPT	V..N
10-M002	11	2005-04-17 16:43:19	18.3	QTR	TPT	V..N
10-M002	11	2005-04-17 16:53:19	18.3	QTR	TPT	V..N
10-M002	11	2005-04-17 17:03:19	18.3	QTR	TPT	V..N
10-M002	11	2005-04-17 17:13:19	18.3	QTR	TPT	V..N
10-M002	11	2005-04-17 17:23:19	18.3	QTR	TPT	V..N
10-M002	11	2005-04-17 17:33:19	18.3	QTR	TPT	V..N
10-M002	11	2005-04-17 17:43:19	18.3	QTR	TPT	V..N
10-M002	11	2005-04-17 17:53:19	18.3	QTR	TPT	V..N
10-M002	11	2005-04-17 18:03:19	18.3	QTR	TPT	V..N
10-M002	11	2005-04-17 18:13:19	18.2	QTR	TPT	V..N
10-M002	11	2005-04-17 18:23:19	18.2	QTR	TPT	V..N
10-M002	11	2005-04-17 18:33:19	18.2	QTR	TPT	V..N
10-M002	11	2005-04-17 18:43:19	18.2	QTR	TPT	V..N
10-M002	11	2005-04-17 18:53:19	18.2	QTR	TPT	V..N
10-M002	11	2005-04-17 19:03:19	18.2	QTR	TPT	V..N
10-M002	11	2005-04-17 19:13:19	18.2	QTR	TPT	V..N
10-M002	11	2005-04-17 19:23:19	18.2	QTR	TPT	V..N
10-M002	11	2005-04-17 19:33:19	18.2	QTR	TPT	V..N
10-M002	11	2005-04-17 19:43:19	18.2	QTR	TPT	V..N
10-M002	11	2005-04-17 19:53:19	18.2	QTR	TPT	V..N
10-M002	11	2005-04-17 20:03:19	18.1	QTR	TPT	V..N
10-M002	11	2005-04-17 20:13:19	18.1	QTR	TPT	V..N
10-M002	11	2005-04-17 20:23:19	18	QTR	TPT	V..N
10-M002	11	2005-04-17 20:33:19	18	QTR	TPT	V..N
10-M002	11	2005-04-17 20:43:19	17.9	QTR	TPT	V..N
10-M002	11	2005-04-17 20:53:19	17.9	QTR	TPT	V..N
10-M002	11	2005-04-17 21:03:19	17.9	QTR	TPT	V..N
10-M002	11	2005-04-17 21:13:19	17.9	QTR	TPT	V..N
10-M002	11	2005-04-17 21:23:19	17.9	QTR	TPT	V..N
10-M002	11	2005-04-17 21:33:19	17.9	QTR	TPT	V..N
10-M002	11	2005-04-17 21:43:19	18	QTR	TPT	V..N
10-M002	11	2005-04-17 21:53:19	18	QTR	TPT	V..N
10-M002	11	2005-04-17 22:03:19	18	QTR	TPT	V..N
10-M002	11	2005-04-17 22:13:19	17.9	QTR	TPT	V..N
10-M002	11	2005-04-17 22:23:19	17.9	QTR	TPT	V..N
10-M002	11	2005-04-17 22:33:19	17.9	QTR	TPT	V..N
10-M002	11	2005-04-17 22:43:19	17.9	QTR	TPT	V..N
10-M002	11	2005-04-17 22:53:19	17.9	QTR	TPT	V..N
10-M002	11	2005-04-17 23:03:19	17.8	QTR	TPT	V..N
10-M002	11	2005-04-17 23:13:19	17.9	QTR	TPT	V..N
10-M002	11	2005-04-17 23:23:19	17.9	QTR	TPT	V..N
10-M002	11	2005-04-17 23:33:19	17.9	QTR	TPT	V..N
10-M002	11	2005-04-17 23:43:19	17.9	QTR	TPT	V..N
10-M002	11	2005-04-17 23:53:19	17.9	QTR	TPT	V..N
10-M002	11	2005-04-18 00:03:19	18	QTR	TPT	V..N
10-M002	11	2005-04-18 00:13:19	18	QTR	TPT	V..N
10-M002	11	2005-04-18 00:23:19	18	QTR	TPT	V..N
10-M002	11	2005-04-18 00:33:19	18.1	QTR	TPT	V..N
10-M002	11	2005-04-18 00:43:19	18.1	QTR	TPT	V..N
10-M002	11	2005-04-18 00:53:19	18.1	QTR	TPT	V..N
10-M002	11	2005-04-18 01:03:19	18.1	QTR	TPT	V..N
10-M002	11	2005-04-18 01:13:19	18.1	QTR	TPT	V..N
10-M002	11	2005-04-18 01:23:19	18.2	QTR	TPT	V..N
10-M002	11	2005-04-18 01:33:19	18.2	QTR	TPT	V..N
10-M002	11	2005-04-18 01:43:19	18.3	QTR	TPT	V..N
10-M002	11	2005-04-18 01:53:19	18.3	QTR	TPT	V..N
10-M002	11	2005-04-18 02:03:19	18.4	QTR	TPT	V..N
10-M002	11	2005-04-18 02:13:19	18.4	QTR	TPT	V..N
10-M002	11	2005-04-18 02:23:19	18.4	QTR	TPT	V..N
10-M002	11	2005-04-18 02:33:19	18.4	QTR	TPT	V..N
10-M002	11	2005-04-18 02:43:19	18.6	QTR	TPT	V..N
10-M002	11	2005-04-18 02:53:19	18.7	QTR	TPT	V..N
10-M002	11	2005-04-18 03:03:19	18.7	QTR	TPT	V..N
10-M002	11	2005-04-18 03:13:19	18.7	QTR	TPT	V..N
10-M002	11	2005-04-18 03:23:19	18.7	QTR	TPT	V..N
10-M002	11	2005-04-18 03:33:19	18.7	QTR	TPT	V..N
10-M002	11	2005-04-18 03:43:19	18.7	QTR	TPT	V..N
10-M002	11	2005-04-18 03:53:19	18.7	QTR	TPT	V..N
10-M002	11	2005-04-18 04:03:19	18.6	QTR	TPT	V..N
10-M002	11	2005-04-18 04:13:19	18.6	QTR	TPT	V..N
10-M002	11	2005-04-18 04:23:19	18.6	QTR	TPT	V..N
10-M002	11	2005-04-18 04:33:19	18.6	QTR	TPT	V..N
10-M002	11	2005-04-18 04:43:19	18.7	QTR	TPT	V..N
10-M002	11	2005-04-18 04:53:19	18.7	QTR	TPT	V..N
10-M002	11	2005-04-18 05:03:19	18.7	QTR	TPT	V..N
10-M002	11	2005-04-18 05:13:19	18.8	QTR	TPT	V..N
10-M002	11	2005-04-18 05:23:19	18.8	QTR	TPT	V..N
10-M002	11	2005-04-18 05:33:19	18.8	QTR	TPT	V..N
10-M002	11	2005-04-18 05:43:19	18.8	QTR	TPT	V..N
10-M002	11	2005-04-18 05:53:19	18.8	QTR	TPT	V..N
10-M002	11	2005-04-18 06:03:19	18.8	QTR	TPT	V..N
10-M002	11	2005-04-18 06:13:19	18.8	QTR	TPT	V..N
10-M002	11	2005-04-18 06:23:19	18.8	QTR	TPT	V..N
10-M002	11	2005-04-18 06:33:19	18.8	QTR	TPT	V..N
10-M002	11	2005-04-18 06:43:19	18.8	QTR	TPT	V..N
10-M002	11	2005-04-18 06:53:19	18.9	QTR	TPT	V..N
10-M002	11	2005-04-18 07:03:19	19.2	QTR	TPT	V..N
10-M002	11	2005-04-18 07:13:19	19.6	QTR	TPT	V..N
10-M002	11	2005-04-18 07:23:19	19.8	QTR	TPT	V..N
10-M002	11	2005-04-18 07:33:19	19.4	QTR	TPT	V..N
10-M002	11	2005-04-18 07:43:19	19	QTR	TPT	V..N
10-M002	11	2005-04-18 07:53:19	18.7	QTR	TPT	V..N
10-M002	11	2005-04-18 08:03:19	19.3	QTR	TPT	V..N
10-M002	11	2005-04-18 08:13:19	19.8	QTR	TPT	V..N
10-M002	11	2005-04-18 08:23:19	20	QTR	TPT	V..N
10-M002	11	2005-04-18 08:33:19	20	QTR	TPT	V..N
10-M002	11	2005-04-18 08:43:19	20.1	QTR	TPT	V..N
10-M002	11	2005-04-18 08:53:19	20.1	QTR	TPT	V..N
10-M002	11	2005-04-18 09:03:19	20	QTR	TPT	V..N
10-M002	11	2005-04-18 09:13:19	20	QTR	TPT	V..N
10-M002	11	2005-04-18 09:23:19	20.1	QTR	TPT	V..N
10-M002	11	2005-04-18 09:33:19	20.1	QTR	TPT	V..N
10-M002	11	2005-04-18 09:43:19	20.1	QTR	TPT	V..N
10-M002	11	2005-04-18 09:53:19	20.1	QTR	TPT	V..N
10-M002	11	2005-04-18 10:03:19	20	QTR	TPT	V..N
10-M002	11	2005-04-18 10:13:19	20.1	QTR	TPT	V..N
10-M002	11	2005-04-18 10:23:19	20.1	QTR	TPT	V..N
10-M002	11	2005-04-18 10:33:19	20.1	QTR	TPT	V..N
10-M002	11	2005-04-18 10:43:19	20	QTR	TPT	V..N
10-M002	11	2005-04-18 10:53:19	20.1	QTR	TPT	V..N
10-M002	11	2005-04-18 11:03:19	20.1	QTR	TPT	V..N
10-M002	11	2005-04-18 11:13:19	20.1	QTR	TPT	V..N
10-M002	11	2005-04-18 11:23:19	20	QTR	TPT	V..N
10-M002	11	2005-04-18 11:33:19	20	QTR	TPT	V..N
10-M002	11	2005-04-18 11:43:19	20	QTR	TPT	V..N
10-M002	11	2005-04-18 11:53:19	20.1	QTR	TPT	V..N
10-M002	11	2005-04-18 12:03:19	20.1	QTR	TPT	V..N
10-M002	11	2005-04-18 12:13:19	20.1	QTR	TPT	V..N
10-M002	11	2005-04-18 12:23:19	20.1	QTR	TPT	V..N
10-M002	11	2005-04-18 12:33:19	20.1	QTR	TPT	V..N
10-M002	11	2005-04-18 12:43:19	20.1	QTR	TPT	V..N
10-M002	11	2005-04-18 12:53:19	20.1	QTR	TPT	V..N
10-M002	11	2005-04-18 13:03:19	20.1	QTR	TPT	V..N
10-M002	11	2005-04-18 13:13:19	20.1	QTR	TPT	V..N
10-M002	11	2005-04-18 13:23:19	20	QTR	TPT	V..N
10-M002	11	2005-04-18 13:33:19	20	QTR	TPT	V..N
10-M002	11	2005-04-18 13:43:19	20	QTR	TPT	V..N
10-M002	11	2005-04-18 13:53:19	20	QTR	TPT	V..N
10-M002	11	2005-04-18 14:03:19	20	QTR	TPT	V..N
10-M002	11	2005-04-18 14:13:19	20.1	QTR	TPT	V..N
10-M002	11	2005-04-18 14:23:19	20.2	QTR	TPT	V..N
10-M002	11	2005-04-18 14:33:19	20.2	QTR	TPT	V..N
10-M002	11	2005-04-18 14:43:19	20.2	QTR	TPT	V..N
10-M002	11	2005-04-18 14:53:19	20.1	QTR	TPT	V..N
10-M002	11	2005-04-18 15:03:19	20.1	QTR	TPT	V..N
10-M002	11	2005-04-18 15:13:19	20.1	QTR	TPT	V..N
10-M002	11	2005-04-18 15:23:19	20.1	QTR	TPT	V..N
10-M002	11	2005-04-18 15:33:19	20.1	QTR	TPT	V..N
10-M002	11	2005-04-18 15:43:19	20.1	QTR	TPT	V..N
10-M002	11	2005-04-18 15:53:19	20.1	QTR	TPT	V..N
10-M002	11	2005-04-18 16:03:19	20	QTR	TPT	V..N
10-M002	11	2005-04-18 16:13:19	20	QTR	TPT	V..N
10-M002	11	2005-04-18 16:23:19	20	QTR	TPT	V..N
10-M002	11	2005-04-18 16:33:19	20.1	QTR	TPT	V..N
10-M002	11	2005-04-18 16:43:19	20.2	QTR	TPT	V..N
10-M002	11	2005-04-18 16:53:19	20.2	QTR	TPT	V..N
10-M002	11	2005-04-18 17:03:19	20.2	QTR	TPT	V..N
10-M002	11	2005-04-18 17:13:19	20.2	QTR	TPT	V..N
10-M002	11	2005-04-18 17:23:19	20.1	QTR	TPT	V..N
10-M002	11	2005-04-18 17:33:19	20.1	QTR	TPT	V..N
10-M002	11	2005-04-18 17:43:19	20.1	QTR	TPT	V..N
10-M002	11	2005-04-18 17:53:19	20	QTR	TPT	V..N
10-M002	11	2005-04-18 18:03:19	20	QTR	TPT	V..N
10-M002	11	2005-04-18 18:13:19	20	QTR	TPT	V..N
10-M002	11	2005-04-18 18:23:19	20	QTR	TPT	V..N
10-M002	11	2005-04-18 18:33:19	19.9	QTR	TPT	V..N
10-M002	11	2005-04-18 18:43:19	19.9	QTR	TPT	V..N
10-M002	11	2005-04-18 18:53:19	19.9	QTR	TPT	V..N
10-M002	11	2005-04-18 19:03:19	19.8	QTR	TPT	V..N
10-M002	11	2005-04-18 19:13:19	19.8	QTR	TPT	V..N
10-M002	11	2005-04-18 19:23:19	19.8	QTR	TPT	V..N
10-M002	11	2005-04-18 19:33:19	19.9	QTR	TPT	V..N
10-M002	11	2005-04-18 19:43:19	20	QTR	TPT	V..N
10-M002	11	2005-04-18 19:53:19	20	QTR	TPT	V..N
10-M002	11	2005-04-18 20:03:19	20	QTR	TPT	V..N
10-M002	11	2005-04-18 20:13:19	20	QTR	TPT	V..N
10-M002	11	2005-04-18 20:23:19	19.9	QTR	TPT	V..N
10-M002	11	2005-04-18 20:33:19	19.9	QTR	TPT	V..N
10-M002	11	2005-04-18 20:43:19	19.8	QTR	TPT	V..N
10-M002	11	2005-04-18 20:53:19	19.8	QTR	TPT	V..N
10-M002	11	2005-04-18 21:03:19	19.8	QTR	TPT	V..N
10-M002	11	2005-04-18 21:13:19	19.8	QTR	TPT	V..N
10-M002	11	2005-04-18 21:23:19	19.8	QTR	TPT	V..N
10-M002	11	2005-04-18 21:33:19	19.8	QTR	TPT	V..N
10-M002	11	2005-04-18 21:43:19	19.9	QTR	TPT	V..N
10-M002	11	2005-04-18 21:53:19	19.9	QTR	TPT	V..N
10-M002	11	2005-04-18 22:03:19	20	QTR	TPT	V..N
10-M002	11	2005-04-18 22:13:19	20	QTR	TPT	V..N
10-M002	11	2005-04-18 22:23:19	20	QTR	TPT	V..N
10-M002	11	2005-04-18 22:33:19	20	QTR	TPT	V..N
10-M002	11	2005-04-18 22:43:19	20	QTR	TPT	V..N
10-M002	11	2005-04-18 22:53:19	20	QTR	TPT	V..N
10-M002	11	2005-04-18 23:03:19	20	QTR	TPT	V..N
10-M002	11	2005-04-18 23:13:19	20	QTR	TPT	V..N
10-M002	11	2005-04-18 23:23:19	20	QTR	TPT	V..N
10-M002	11	2005-04-18 23:33:19	19.9	QTR	TPT	V..N
10-M002	11	2005-04-18 23:43:19	19.9	QTR	TPT	V..N
10-M002	11	2005-04-18 23:53:19	20	QTR	TPT	V..N
10-M002	11	2005-04-19 00:03:19	20	QTR	TPT	V..N
10-M002	11	2005-04-19 00:13:19	20	QTR	TPT	V..N
10-M002	11	2005-04-19 00:23:19	20	QTR	TPT	V..N
10-M002	11	2005-04-19 00:33:19	20.1	QTR	TPT	V..N
10-M002	11	2005-04-19 00:43:19	20.1	QTR	TPT	V..N
10-M002	11	2005-04-19 00:53:19	20.1	QTR	TPT	V..N
10-M002	11	2005-04-19 01:03:19	20.1	QTR	TPT	V..N
10-M002	11	2005-04-19 01:13:19	20.1	QTR	TPT	V..N
10-M002	11	2005-04-19 01:23:19	20.1	QTR	TPT	V..N
10-M002	11	2005-04-19 01:33:19	20	QTR	TPT	V..N
10-M002	11	2005-04-19 01:43:19	20	QTR	TPT	V..N
10-M002	11	2005-04-19 01:53:19	20	QTR	TPT	V..N
10-M002	11	2005-04-19 02:03:19	20	QTR	TPT	V..N
10-M002	11	2005-04-19 02:13:19	20	QTR	TPT	V..N
10-M002	11	2005-04-19 02:23:19	20	QTR	TPT	V..N
10-M002	11	2005-04-19 02:33:19	20	QTR	TPT	V..N
10-M002	11	2005-04-19 02:43:19	19.9	QTR	TPT	V..N
10-M002	11	2005-04-19 02:53:19	19.9	QTR	TPT	V..N
10-M002	11	2005-04-19 03:03:19	19.9	QTR	TPT	V..N
10-M002	11	2005-04-19 03:13:19	19.8	QTR	TPT	V..N
10-M002	11	2005-04-19 03:23:19	19.8	QTR	TPT	V..N
10-M002	11	2005-04-19 03:33:19	19.7	QTR	TPT	V..N
10-M002	11	2005-04-19 03:43:19	19.7	QTR	TPT	V..N
10-M002	11	2005-04-19 03:53:19	19.7	QTR	TPT	V..N
10-M002	11	2005-04-19 04:03:19	19.7	QTR	TPT	V..N
10-M002	11	2005-04-19 04:13:19	19.6	QTR	TPT	V..N
10-M002	11	2005-04-19 04:23:19	19.6	QTR	TPT	V..N
10-M002	11	2005-04-19 04:33:19	19.6	QTR	TPT	V..N
10-M002	11	2005-04-19 04:43:19	19.5	QTR	TPT	V..N
10-M002	11	2005-04-19 04:53:19	19.5	QTR	TPT	V..N
10-M002	11	2005-04-19 05:03:19	19.5	QTR	TPT	V..N
10-M002	11	2005-04-19 05:13:19	19.5	QTR	TPT	V..N
10-M002	11	2005-04-19 05:23:19	19.5	QTR	TPT	V..N
10-M002	11	2005-04-19 05:33:19	19.5	QTR	TPT	V..N
10-M002	11	2005-04-19 05:43:19	19.6	QTR	TPT	V..N
10-M002	11	2005-04-19 05:53:19	19.6	QTR	TPT	V..N
10-M002	11	2005-04-19 06:03:19	19.6	QTR	TPT	V..N
10-M002	11	2005-04-19 06:13:19	19.5	QTR	TPT	V..N
10-M002	11	2005-04-19 06:23:19	19.5	QTR	TPT	V..N
10-M002	11	2005-04-19 06:33:19	19.5	QTR	TPT	V..N
10-M002	11	2005-04-19 06:43:19	19.5	QTR	TPT	V..N
10-M002	11	2005-04-19 06:53:19	19.5	QTR	TPT	V..N
10-M002	11	2005-04-19 07:03:19	19.5	QTR	TPT	V..N
10-M002	11	2005-04-19 07:13:19	17.9	QTR	TPT	V..N
10-M002	11	2005-04-19 07:23:19	14.4	QTR	TPT	V..N
10-M002	11	2005-04-19 07:33:19	13.1	QTR	TPT	V..N
10-M002	11	2005-04-19 07:43:19	13.4	QTR	TPT	V..N
10-M002	11	2005-04-19 07:53:19	15.6	QTR	TPT	V..N
10-M002	11	2005-04-19 08:03:19	16.7	QTR	TPT	V..N
10-M002	11	2005-04-19 08:13:19	17.4	QTR	TPT	V..N
10-M002	11	2005-04-19 08:23:19	17.8	QTR	TPT	V..N
10-M002	11	2005-04-19 08:33:19	18.2	QTR	TPT	V..N
10-M002	11	2005-04-19 08:43:19	18.4	QTR	TPT	V..N
10-M002	11	2005-04-19 08:53:19	18.5	QTR	TPT	V..N
10-M002	11	2005-04-19 09:03:19	18.6	QTR	TPT	V..N
10-M002	11	2005-04-19 09:13:19	18.7	QTR	TPT	V..N
10-M002	11	2005-04-19 09:23:19	18.7	QTR	TPT	V..N
10-M002	11	2005-04-19 09:33:19	18.8	QTR	TPT	V..N
10-M002	11	2005-04-19 09:43:19	18.8	QTR	TPT	V..N
10-M002	11	2005-04-19 09:53:19	18.7	QTR	TPT	V..N
10-M002	11	2005-04-19 10:03:19	18.7	QTR	TPT	V..N
10-M002	11	2005-04-19 10:13:19	18.7	QTR	TPT	V..N
10-M002	11	2005-04-19 10:23:19	18.7	QTR	TPT	V..N
10-M002	11	2005-04-19 10:33:19	18.7	QTR	TPT	V..N
10-M002	11	2005-04-19 10:43:19	18.7	QTR	TPT	V..N
10-M002	11	2005-04-19 10:53:19	18.7	QTR	TPT	V..N
10-M002	11	2005-04-19 11:03:19	18.8	QTR	TPT	V..N
10-M002	11	2005-04-19 11:13:19	18.8	QTR	TPT	V..N
10-M002	11	2005-04-19 11:23:19	18.7	QTR	TPT	V..N
10-M002	11	2005-04-19 11:33:19	18.7	QTR	TPT	V..N
10-M002	11	2005-04-19 11:43:19	18.7	QTR	TPT	V..N
10-M002	11	2005-04-19 11:53:19	18.6	QTR	TPT	V..N
10-M002	11	2005-04-19 12:03:19	18.6	QTR	TPT	V..N
10-M002	11	2005-04-19 12:13:19	18.5	QTR	TPT	V..N
10-M002	11	2005-04-19 12:23:19	18.5	QTR	TPT	V..N
10-M002	11	2005-04-19 12:33:19	18.5	QTR	TPT	V..N
10-M002	11	2005-04-19 12:43:19	18.5	QTR	TPT	V..N
10-M002	11	2005-04-19 12:53:19	18.5	QTR	TPT	V..N
10-M002	11	2005-04-19 13:03:19	18.5	QTR	TPT	V..N
10-M002	11	2005-04-19 13:13:19	18.5	QTR	TPT	V..N
10-M002	11	2005-04-19 13:23:19	18.5	QTR	TPT	V..N
10-M002	11	2005-04-19 13:33:19	18.6	QTR	TPT	V..N
10-M002	11	2005-04-19 13:43:19	18.7	QTR	TPT	V..N
10-M002	11	2005-04-19 13:53:19	18.7	QTR	TPT	V..N
10-M002	11	2005-04-19 14:03:19	18.7	QTR	TPT	V..N
10-M002	11	2005-04-19 14:13:19	18.6	QTR	TPT	V..N
10-M002	11	2005-04-19 14:23:19	18.5	QTR	TPT	V..N
10-M002	11	2005-04-19 14:33:19	18.5	QTR	TPT	V..N
10-M002	11	2005-04-19 14:43:19	18.4	QTR	TPT	V..N
10-M002	11	2005-04-19 14:53:19	18.5	QTR	TPT	V..N
10-M002	11	2005-04-19 15:03:19	18.5	QTR	TPT	V..N
10-M002	11	2005-04-19 15:13:19	18.5	QTR	TPT	V..N
10-M002	11	2005-04-19 15:23:19	18.5	QTR	TPT	V..N
10-M002	11	2005-04-19 15:33:19	18.5	QTR	TPT	V..N
10-M002	11	2005-04-19 15:43:19	18.5	QTR	TPT	V..N
10-M002	11	2005-04-19 15:53:19	18.5	QTR	TPT	V..N
10-M002	11	2005-04-19 16:03:19	18.4	QTR	TPT	V..N
10-M002	11	2005-04-19 16:13:19	18.3	QTR	TPT	V..N
10-M002	11	2005-04-19 16:23:19	18.2	QTR	TPT	V..N
10-M002	11	2005-04-19 16:33:19	18.2	QTR	TPT	V..N
10-M002	11	2005-04-19 16:43:19	18.2	QTR	TPT	V..N
10-M002	11	2005-04-19 16:53:19	18.2	QTR	TPT	V..N
10-M002	11	2005-04-19 17:03:19	18.2	QTR	TPT	V..N
10-M002	11	2005-04-19 17:13:19	18.3	QTR	TPT	V..N
10-M002	11	2005-04-19 17:23:19	18.3	QTR	TPT	V..N
10-M002	11	2005-04-19 17:33:19	18.3	QTR	TPT	V..N
10-M002	11	2005-04-19 17:43:19	18.3	QTR	TPT	V..N
10-M002	11	2005-04-19 17:53:19	18.2	QTR	TPT	V..N
10-M002	11	2005-04-19 18:03:19	18.2	QTR	TPT	V..N
10-M002	11	2005-04-19 18:13:19	18.2	QTR	TPT	V..N
10-M002	11	2005-04-19 18:23:19	18.3	QTR	TPT	V..N
10-M002	11	2005-04-19 18:33:19	18.4	QTR	TPT	V..N
10-M002	11	2005-04-19 18:43:19	18.4	QTR	TPT	V..N
10-M002	11	2005-04-19 18:53:19	18.5	QTR	TPT	V..N
10-M002	11	2005-04-19 19:03:19	18.5	QTR	TPT	V..N
10-M002	11	2005-04-19 19:13:19	18.6	QTR	TPT	V..N
10-M002	11	2005-04-19 19:23:19	18.6	QTR	TPT	V..N
10-M002	11	2005-04-19 19:33:19	18.6	QTR	TPT	V..N
10-M002	11	2005-04-19 19:43:19	18.5	QTR	TPT	V..N
10-M002	11	2005-04-19 19:53:19	18.5	QTR	TPT	V..N
10-M002	11	2005-04-19 20:03:19	18.4	QTR	TPT	V..N
10-M002	11	2005-04-19 20:13:19	18.4	QTR	TPT	V..N
10-M002	11	2005-04-19 20:23:19	18.3	QTR	TPT	V..N
10-M002	11	2005-04-19 20:33:19	18.2	QTR	TPT	V..N
10-M002	11	2005-04-19 20:43:19	18.2	QTR	TPT	V..N
10-M002	11	2005-04-19 20:53:19	18.2	QTR	TPT	V..N
10-M002	11	2005-04-19 21:03:19	18.1	QTR	TPT	V..N
10-M002	11	2005-04-19 21:13:19	18.1	QTR	TPT	V..N
10-M002	11	2005-04-19 21:23:19	18.1	QTR	TPT	V..N
10-M002	11	2005-04-19 21:33:19	18	QTR	TPT	V..N
10-M002	11	2005-04-19 21:43:19	18	QTR	TPT	V..N
10-M002	11	2005-04-19 21:53:19	18	QTR	TPT	V..N
10-M002	11	2005-04-19 22:03:19	18	QTR	TPT	V..N
10-M002	11	2005-04-19 22:13:19	18.1	QTR	TPT	V..N
10-M002	11	2005-04-19 22:23:19	18.1	QTR	TPT	V..N
10-M002	11	2005-04-19 22:33:19	18.1	QTR	TPT	V..N
10-M002	11	2005-04-19 22:43:19	18.1	QTR	TPT	V..N
10-M002	11	2005-04-19 22:53:19	18.1	QTR	TPT	V..N
10-M002	11	2005-04-19 23:03:19	18.1	QTR	TPT	V..N
10-M002	11	2005-04-19 23:13:19	18.1	QTR	TPT	V..N
10-M002	11	2005-04-19 23:23:19	18.3	QTR	TPT	V..N
10-M002	11	2005-04-19 23:33:19	18.4	QTR	TPT	V..N
10-M002	11	2005-04-19 23:43:19	18.5	QTR	TPT	V..N
10-M002	11	2005-04-19 23:53:19	18.5	QTR	TPT	V..N
10-M002	11	2005-04-20 00:03:19	18.5	QTR	TPT	V..N
10-M002	11	2005-04-20 00:13:19	18.6	QTR	TPT	V..N
10-M002	11	2005-04-20 00:23:19	18.6	QTR	TPT	V..N
10-M002	11	2005-04-20 00:33:19	18.6	QTR	TPT	V..N
10-M002	11	2005-04-20 00:43:19	18.7	QTR	TPT	V..N
10-M002	11	2005-04-20 00:53:19	18.7	QTR	TPT	V..N
10-M002	11	2005-04-20 01:03:19	18.7	QTR	TPT	V..N
10-M002	11	2005-04-20 01:13:19	18.7	QTR	TPT	V..N
10-M002	11	2005-04-20 01:23:19	18.7	QTR	TPT	V..N
10-M002	11	2005-04-20 01:33:19	18.7	QTR	TPT	V..N
10-M002	11	2005-04-20 01:43:19	18.7	QTR	TPT	V..N
10-M002	11	2005-04-20 01:53:19	18.7	QTR	TPT	V..N
10-M002	11	2005-04-20 02:03:19	18.7	QTR	TPT	V..N
10-M002	11	2005-04-20 02:13:19	18.6	QTR	TPT	V..N
10-M002	11	2005-04-20 02:23:19	18.6	QTR	TPT	V..N
10-M002	11	2005-04-20 02:33:19	18.6	QTR	TPT	V..N
10-M002	11	2005-04-20 02:43:19	18.6	QTR	TPT	V..N
10-M002	11	2005-04-20 02:53:19	18.5	QTR	TPT	V..N
10-M002	11	2005-04-20 03:03:19	18.5	QTR	TPT	V..N
10-M002	11	2005-04-20 03:13:19	18.5	QTR	TPT	V..N
10-M002	11	2005-04-20 03:23:19	18.6	QTR	TPT	V..N
10-M002	11	2005-04-20 03:33:19	18.6	QTR	TPT	V..N
10-M002	11	2005-04-20 03:43:19	18.7	QTR	TPT	V..N
10-M002	11	2005-04-20 03:53:19	18.7	QTR	TPT	V..N
10-M002	11	2005-04-20 04:03:19	18.8	QTR	TPT	V..N
10-M002	11	2005-04-20 04:13:19	18.8	QTR	TPT	V..N
10-M002	11	2005-04-20 04:23:19	18.9	QTR	TPT	V..N
10-M002	11	2005-04-20 04:33:19	19	QTR	TPT	V..N
10-M002	11	2005-04-20 04:43:19	19.1	QTR	TPT	V..N
10-M002	11	2005-04-20 04:53:19	19.2	QTR	TPT	V..N
10-M002	11	2005-04-20 05:03:19	19.2	QTR	TPT	V..N
10-M002	11	2005-04-20 05:13:19	19.1	QTR	TPT	V..N
10-M002	11	2005-04-20 05:23:19	19.1	QTR	TPT	V..N
10-M002	11	2005-04-20 05:33:19	19.1	QTR	TPT	V..N
10-M002	11	2005-04-20 05:43:19	19.1	QTR	TPT	V..N
10-M002	11	2005-04-20 05:53:19	19	QTR	TPT	V..N
10-M002	11	2005-04-20 06:03:19	19	QTR	TPT	V..N
10-M002	11	2005-04-20 06:13:19	19	QTR	TPT	V..N
10-M002	11	2005-04-20 06:23:19	19	QTR	TPT	V..N
10-M002	11	2005-04-20 06:33:19	19	QTR	TPT	V..N
10-M002	11	2005-04-20 06:43:19	19.1	QTR	TPT	V..N
10-M002	11	2005-04-20 06:53:19	19.1	QTR	TPT	V..N
10-M002	11	2005-04-20 07:03:19	19.1	QTR	TPT	V..N
10-M002	11	2005-04-20 07:13:19	18.1	QTR	TPT	V..N
10-M002	11	2005-04-20 07:23:19	16	QTR	TPT	V..N
10-M002	11	2005-04-20 07:33:19	15	QTR	TPT	V..N
10-M002	11	2005-04-20 07:43:19	14.3	QTR	TPT	V..N
10-M002	11	2005-04-20 07:53:19	13.6	QTR	TPT	V..N
10-M002	11	2005-04-20 08:03:19	14.7	QTR	TPT	V..N
10-M002	11	2005-04-20 08:13:19	16	QTR	TPT	V..N
10-M002	11	2005-04-20 08:23:19	16.8	QTR	TPT	V..N
10-M002	11	2005-04-20 08:33:19	17.3	QTR	TPT	V..N
10-M002	11	2005-04-20 08:43:19	17.5	QTR	TPT	V..N
10-M002	11	2005-04-20 08:53:19	17.7	QTR	TPT	V..N
10-M002	11	2005-04-20 09:03:19	17.7	QTR	TPT	V..N
10-M002	11	2005-04-20 09:13:19	17.7	QTR	TPT	V..N
10-M002	11	2005-04-20 09:23:19	17.8	QTR	TPT	V..N
10-M002	11	2005-04-20 09:33:19	17.9	QTR	TPT	V..N
10-M002	11	2005-04-20 09:43:19	17.9	QTR	TPT	V..N
10-M002	11	2005-04-20 09:53:19	17.9	QTR	TPT	V..N
10-M002	11	2005-04-20 10:03:19	17.9	QTR	TPT	V..N
10-M002	11	2005-04-20 10:13:19	17.9	QTR	TPT	V..N
10-M002	11	2005-04-20 10:23:19	17.9	QTR	TPT	V..N
10-M002	11	2005-04-20 10:33:19	17.9	QTR	TPT	V..N
10-M002	11	2005-04-20 10:43:19	17.9	QTR	TPT	V..N
10-M002	11	2005-04-20 10:53:19	17.9	QTR	TPT	V..N
10-M002	11	2005-04-20 11:03:19	17.9	QTR	TPT	V..N
10-M002	11	2005-04-20 11:13:19	17.9	QTR	TPT	V..N
10-M002	11	2005-04-20 11:23:19	17.8	QTR	TPT	V..N
10-M002	11	2005-04-20 11:33:19	17.8	QTR	TPT	V..N
10-M002	11	2005-04-20 11:43:19	17.8	QTR	TPT	V..N
10-M002	11	2005-04-20 11:53:19	17.8	QTR	TPT	V..N
10-M002	11	2005-04-20 12:03:19	17.7	QTR	TPT	V..N
10-M002	11	2005-04-20 12:13:19	17.7	QTR	TPT	V..N
10-M002	11	2005-04-20 12:23:19	17.7	QTR	TPT	V..N
10-M002	11	2005-04-20 12:33:19	17.7	QTR	TPT	V..N
10-M002	11	2005-04-20 12:43:19	17.7	QTR	TPT	V..N
10-M002	11	2005-04-20 12:53:19	17.7	QTR	TPT	V..N
10-M002	11	2005-04-20 13:03:19	17.7	QTR	TPT	V..N
10-M002	11	2005-04-20 13:13:19	17.7	QTR	TPT	V..N
10-M002	11	2005-04-20 13:23:19	17.7	QTR	TPT	V..N
10-M002	11	2005-04-20 13:33:19	17.7	QTR	TPT	V..N
10-M002	11	2005-04-20 13:43:19	17.8	QTR	TPT	V..N
10-M002	11	2005-04-20 13:53:19	17.8	QTR	TPT	V..N
10-M002	11	2005-04-20 14:03:19	17.9	QTR	TPT	V..N
10-M002	11	2005-04-20 14:13:19	17.9	QTR	TPT	V..N
10-M002	11	2005-04-20 14:23:19	17.9	QTR	TPT	V..N
10-M002	11	2005-04-20 14:33:19	17.9	QTR	TPT	V..N
10-M002	11	2005-04-20 14:43:19	17.9	QTR	TPT	V..N
10-M002	11	2005-04-20 14:53:19	17.9	QTR	TPT	V..N
10-M002	11	2005-04-20 15:03:19	17.9	QTR	TPT	V..N
10-M002	11	2005-04-20 15:13:19	17.9	QTR	TPT	V..N
10-M002	11	2005-04-20 15:23:19	18	QTR	TPT	V..N
10-M002	11	2005-04-20 15:33:19	18	QTR	TPT	V..N
10-M002	11	2005-04-20 15:43:19	18	QTR	TPT	V..N
10-M002	11	2005-04-20 15:53:19	18	QTR	TPT	V..N
10-M002	11	2005-04-20 16:03:19	18	QTR	TPT	V..N
10-M002	11	2005-04-20 16:13:19	18	QTR	TPT	V..N
10-M002	11	2005-04-20 16:23:19	18	QTR	TPT	V..N
10-M002	11	2005-04-20 16:33:19	18.1	QTR	TPT	V..N
10-M002	11	2005-04-20 16:43:19	18.2	QTR	TPT	V..N
10-M002	11	2005-04-20 16:53:19	18.2	QTR	TPT	V..N
10-M002	11	2005-04-20 17:03:19	18.2	QTR	TPT	V..N
10-M002	11	2005-04-20 17:13:19	18.2	QTR	TPT	V..N
10-M002	11	2005-04-20 17:23:19	18.2	QTR	TPT	V..N
10-M002	11	2005-04-20 17:33:19	18.3	QTR	TPT	V..N
10-M002	11	2005-04-20 17:43:19	18.2	QTR	TPT	V..N
10-M002	11	2005-04-20 17:53:19	18.2	QTR	TPT	V..N
10-M002	11	2005-04-20 18:03:19	18.1	QTR	TPT	V..N
10-M002	11	2005-04-20 18:13:19	18.1	QTR	TPT	V..N
10-M002	11	2005-04-20 18:23:19	18.1	QTR	TPT	V..N
10-M002	11	2005-04-20 18:33:19	18.1	QTR	TPT	V..N
10-M002	11	2005-04-20 18:43:19	18.2	QTR	TPT	V..N
10-M002	11	2005-04-20 18:53:19	18.3	QTR	TPT	V..N
10-M002	11	2005-04-20 19:03:19	18.4	QTR	TPT	V..N
10-M002	11	2005-04-20 19:13:19	18.4	QTR	TPT	V..N
10-M002	11	2005-04-20 19:23:19	18.4	QTR	TPT	V..N
10-M002	11	2005-04-20 19:33:19	18.5	QTR	TPT	V..N
10-M002	11	2005-04-20 19:43:19	18.5	QTR	TPT	V..N
10-M002	11	2005-04-20 19:53:19	18.5	QTR	TPT	V..N
10-M002	11	2005-04-20 20:03:19	18.6	QTR	TPT	V..N
10-M002	11	2005-04-20 20:13:19	18.5	QTR	TPT	V..N
10-M002	11	2005-04-20 20:23:19	18.4	QTR	TPT	V..N
10-M002	11	2005-04-20 20:33:19	18.4	QTR	TPT	V..N
10-M002	11	2005-04-20 20:43:19	18.3	QTR	TPT	V..N
10-M002	11	2005-04-20 20:53:19	18.2	QTR	TPT	V..N
10-M002	11	2005-04-20 21:03:19	18.2	QTR	TPT	V..N
10-M002	11	2005-04-20 21:13:19	18.1	QTR	TPT	V..N
10-M002	11	2005-04-20 21:23:19	18.1	QTR	TPT	V..N
10-M002	11	2005-04-20 21:33:19	18.1	QTR	TPT	V..N
10-M002	11	2005-04-20 21:43:19	18	QTR	TPT	V..N
10-M002	11	2005-04-20 21:53:19	18	QTR	TPT	V..N
10-M002	11	2005-04-20 22:03:19	18	QTR	TPT	V..N
10-M002	11	2005-04-20 22:13:19	17.9	QTR	TPT	V..N
10-M002	11	2005-04-20 22:23:19	17.9	QTR	TPT	V..N
10-M002	11	2005-04-20 22:33:19	17.9	QTR	TPT	V..N
10-M002	11	2005-04-20 22:43:19	17.9	QTR	TPT	V..N
10-M002	11	2005-04-20 22:53:19	17.9	QTR	TPT	V..N
10-M002	11	2005-04-20 23:03:19	17.8	QTR	TPT	V..N
10-M002	11	2005-04-20 23:13:19	17.8	QTR	TPT	V..N
10-M002	11	2005-04-20 23:23:19	17.8	QTR	TPT	V..N
10-M002	11	2005-04-20 23:33:19	18	QTR	TPT	V..N
10-M002	11	2005-04-20 23:43:19	18.1	QTR	TPT	V..N
10-M002	11	2005-04-20 23:53:19	18.1	QTR	TPT	V..N
10-M002	11	2005-04-21 00:03:19	18.2	QTR	TPT	V..N
10-M002	11	2005-04-21 00:13:19	18.2	QTR	TPT	V..N
10-M002	11	2005-04-21 00:23:19	18.2	QTR	TPT	V..N
10-M002	11	2005-04-21 00:33:19	18.3	QTR	TPT	V..N
10-M002	11	2005-04-21 00:43:19	18.3	QTR	TPT	V..N
10-M002	11	2005-04-21 00:53:19	18.3	QTR	TPT	V..N
10-M002	11	2005-04-21 01:03:19	18.3	QTR	TPT	V..N
10-M002	11	2005-04-21 01:13:19	18.4	QTR	TPT	V..N
10-M002	11	2005-04-21 01:23:19	18.4	QTR	TPT	V..N
10-M002	11	2005-04-21 01:33:19	18.4	QTR	TPT	V..N
10-M002	11	2005-04-21 01:43:19	18.3	QTR	TPT	V..N
10-M002	11	2005-04-21 01:53:19	18.3	QTR	TPT	V..N
10-M002	11	2005-04-21 02:03:19	18.3	QTR	TPT	V..N
10-M002	11	2005-04-21 02:13:19	18.3	QTR	TPT	V..N
10-M002	11	2005-04-21 02:23:19	18.2	QTR	TPT	V..N
10-M002	11	2005-04-21 02:33:19	18.2	QTR	TPT	V..N
10-M002	11	2005-04-21 02:43:19	18.3	QTR	TPT	V..N
10-M002	11	2005-04-21 02:53:19	18.3	QTR	TPT	V..N
10-M002	11	2005-04-21 03:03:19	18.3	QTR	TPT	V..N
10-M002	11	2005-04-21 03:13:19	18.3	QTR	TPT	V..N
10-M002	11	2005-04-21 03:23:19	18.4	QTR	TPT	V..N
10-M002	11	2005-04-21 03:33:19	18.4	QTR	TPT	V..N
10-M002	11	2005-04-21 03:43:19	18.5	QTR	TPT	V..N
10-M002	11	2005-04-21 03:53:19	18.5	QTR	TPT	V..N
10-M002	11	2005-04-21 04:03:19	18.5	QTR	TPT	V..N
10-M002	11	2005-04-21 04:13:19	18.5	QTR	TPT	V..N
10-M002	11	2005-04-21 04:23:19	18.5	QTR	TPT	V..N
10-M002	11	2005-04-21 04:33:19	18.7	QTR	TPT	V..N
10-M002	11	2005-04-21 04:43:19	18.8	QTR	TPT	V..N
10-M002	11	2005-04-21 04:53:19	18.8	QTR	TPT	V..N
10-M002	11	2005-04-21 05:03:19	18.8	QTR	TPT	V..N
10-M002	11	2005-04-21 05:13:19	18.8	QTR	TPT	V..N
10-M002	11	2005-04-21 05:23:19	18.8	QTR	TPT	V..N
10-M002	11	2005-04-21 05:33:19	18.8	QTR	TPT	V..N
10-M002	11	2005-04-21 05:43:19	18.8	QTR	TPT	V..N
10-M002	11	2005-04-21 05:53:19	18.8	QTR	TPT	V..N
10-M002	11	2005-04-21 06:03:19	18.8	QTR	TPT	V..N
10-M002	11	2005-04-21 06:13:19	18.9	QTR	TPT	V..N
10-M002	11	2005-04-21 06:23:19	18.9	QTR	TPT	V..N
10-M002	11	2005-04-21 06:33:19	18.9	QTR	TPT	V..N
10-M002	11	2005-04-21 06:43:19	18.9	QTR	TPT	V..N
10-M002	11	2005-04-21 06:53:19	18.9	QTR	TPT	V..N
10-M002	11	2005-04-21 07:03:19	18.9	QTR	TPT	V..N
10-M002	11	2005-04-21 07:13:19	19	QTR	TPT	V..N
10-M002	11	2005-04-21 07:23:19	19.4	QTR	TPT	V..N
10-M002	11	2005-04-21 07:33:19	19.8	QTR	TPT	V..N
10-M002	11	2005-04-21 07:43:19	18.8	QTR	TPT	V..N
10-M002	11	2005-04-21 07:53:19	17.2	QTR	TPT	V..N
10-M002	11	2005-04-21 08:03:19	16.4	QTR	TPT	V..N
10-M002	11	2005-04-21 08:13:19	15.8	QTR	TPT	V..N
10-M002	11	2005-04-21 08:23:19	15.6	QTR	TPT	V..N
10-M002	11	2005-04-21 08:33:19	14.8	QTR	TPT	V..N
10-M002	11	2005-04-21 08:43:19	14.3	QTR	TPT	V..N
10-M002	11	2005-04-21 08:53:19	14.2	QTR	TPT	V..N
10-M002	11	2005-04-21 09:03:19	14	QTR	TPT	V..N
10-M002	11	2005-04-21 09:13:19	13.9	QTR	TPT	V..N
10-M002	11	2005-04-21 09:23:19	14	QTR	TPT	V..N
10-M002	11	2005-04-21 09:33:19	15.2	QTR	TPT	V..N
10-M002	11	2005-04-21 09:43:19	16.3	QTR	TPT	V..N
10-M002	11	2005-04-21 09:53:19	16.9	QTR	TPT	V..N
10-M002	11	2005-04-21 10:03:19	17.4	QTR	TPT	V..N
10-M002	11	2005-04-21 10:13:19	17.7	QTR	TPT	V..N
10-M002	11	2005-04-21 10:23:19	18	QTR	TPT	V..N
10-M002	11	2005-04-21 10:33:19	18.2	QTR	TPT	V..N
10-M002	11	2005-04-21 10:43:19	18.3	QTR	TPT	V..N
10-M002	11	2005-04-21 10:53:19	18.6	QTR	TPT	V..N
10-M002	11	2005-04-21 11:03:19	18.9	QTR	TPT	V..N
10-M002	11	2005-04-21 11:13:19	19.1	QTR	TPT	V..N
10-M002	11	2005-04-21 11:23:19	19.2	QTR	TPT	V..N
10-M002	11	2005-04-21 11:33:19	19.4	QTR	TPT	V..N
10-M002	11	2005-04-21 11:43:19	19.5	QTR	TPT	V..N
10-M002	11	2005-04-21 11:53:19	19.6	QTR	TPT	V..N
10-M002	11	2005-04-21 12:03:19	19.6	QTR	TPT	V..N
10-M002	11	2005-04-21 12:13:19	19.7	QTR	TPT	V..N
10-M002	11	2005-04-21 12:23:19	19.7	QTR	TPT	V..N
10-M002	11	2005-04-21 12:33:19	19.7	QTR	TPT	V..N
10-M002	11	2005-04-21 12:43:19	19.8	QTR	TPT	V..N
10-M002	11	2005-04-21 12:53:19	19.9	QTR	TPT	V..N
10-M002	11	2005-04-21 13:03:19	19.9	QTR	TPT	V..N
10-M002	11	2005-04-21 13:13:19	19.8	QTR	TPT	V..N
10-M002	11	2005-04-21 13:23:19	19.8	QTR	TPT	V..N
10-M002	11	2005-04-21 13:33:19	19.8	QTR	TPT	V..N
10-M002	11	2005-04-21 13:43:19	19.8	QTR	TPT	V..N
10-M002	11	2005-04-21 13:53:19	19.9	QTR	TPT	V..N
10-M002	11	2005-04-21 14:03:19	19.9	QTR	TPT	V..N
10-M002	11	2005-04-21 14:13:19	19.9	QTR	TPT	V..N
10-M002	11	2005-04-21 14:23:19	19.9	QTR	TPT	V..N
10-M002	11	2005-04-21 14:33:19	19.9	QTR	TPT	V..N
10-M002	11	2005-04-21 14:43:19	19.9	QTR	TPT	V..N
10-M002	11	2005-04-21 14:53:19	19.9	QTR	TPT	V..N
10-M002	11	2005-04-21 15:03:19	19.9	QTR	TPT	V..N
10-M002	11	2005-04-21 15:13:19	20	QTR	TPT	V..N
10-M002	11	2005-04-21 15:23:19	20	QTR	TPT	V..N
10-M002	11	2005-04-21 15:33:19	20	QTR	TPT	V..N
10-M002	11	2005-04-21 15:43:19	20	QTR	TPT	V..N
10-M002	11	2005-04-21 15:53:19	20	QTR	TPT	V..N
10-M002	11	2005-04-21 16:03:19	20	QTR	TPT	V..N
10-M002	11	2005-04-21 16:13:19	20	QTR	TPT	V..N
10-M002	11	2005-04-21 16:23:19	20	QTR	TPT	V..N
10-M002	11	2005-04-21 16:33:19	19.9	QTR	TPT	V..N
10-M002	11	2005-04-21 16:43:19	19.9	QTR	TPT	V..N
10-M002	11	2005-04-21 16:53:19	19.9	QTR	TPT	V..N
10-M002	11	2005-04-21 17:03:19	20	QTR	TPT	V..N
10-M002	11	2005-04-21 17:13:19	20	QTR	TPT	V..N
10-M002	11	2005-04-21 17:23:19	20.1	QTR	TPT	V..N
10-M002	11	2005-04-21 17:33:19	20	QTR	TPT	V..N
10-M002	11	2005-04-21 17:43:19	20	QTR	TPT	V..N
10-M002	11	2005-04-21 17:53:19	20	QTR	TPT	V..N
10-M002	11	2005-04-21 18:03:19	20	QTR	TPT	V..N
10-M002	11	2005-04-21 18:13:19	20	QTR	TPT	V..N
10-M002	11	2005-04-21 18:23:19	20	QTR	TPT	V..N
10-M002	11	2005-04-21 18:33:19	20	QTR	TPT	V..N
10-M002	11	2005-04-21 18:43:19	19.9	QTR	TPT	V..N
10-M002	11	2005-04-21 18:53:19	19.9	QTR	TPT	V..N
10-M002	11	2005-04-21 19:03:19	19.9	QTR	TPT	V..N
10-M002	11	2005-04-21 19:13:19	19.8	QTR	TPT	V..N
10-M002	11	2005-04-21 19:23:19	19.8	QTR	TPT	V..N
10-M002	11	2005-04-21 19:33:19	19.8	QTR	TPT	V..N
10-M002	11	2005-04-21 19:43:19	19.8	QTR	TPT	V..N
10-M002	11	2005-04-21 19:53:19	19.7	QTR	TPT	V..N
10-M002	11	2005-04-21 20:03:19	19.7	QTR	TPT	V..N
10-M002	11	2005-04-21 20:13:19	19.6	QTR	TPT	V..N
10-M002	11	2005-04-21 20:23:19	19.6	QTR	TPT	V..N
10-M002	11	2005-04-21 20:33:19	19.5	QTR	TPT	V..N
10-M002	11	2005-04-21 20:43:19	19.5	QTR	TPT	V..N
10-M002	11	2005-04-21 20:53:19	19.6	QTR	TPT	V..N
10-M002	11	2005-04-21 21:03:19	19.6	QTR	TPT	V..N
10-M002	11	2005-04-21 21:13:19	19.6	QTR	TPT	V..N
10-M002	11	2005-04-21 21:23:19	19.6	QTR	TPT	V..N
10-M002	11	2005-04-21 21:33:19	19.6	QTR	TPT	V..N
10-M002	11	2005-04-21 21:43:19	19.6	QTR	TPT	V..N
10-M002	11	2005-04-21 21:53:19	19.7	QTR	TPT	V..N
10-M002	11	2005-04-21 22:03:19	19.7	QTR	TPT	V..N
10-M002	11	2005-04-21 22:13:19	19.7	QTR	TPT	V..N
10-M002	11	2005-04-21 22:23:19	19.7	QTR	TPT	V..N
10-M002	11	2005-04-21 22:33:19	19.7	QTR	TPT	V..N
10-M002	11	2005-04-21 22:43:19	19.7	QTR	TPT	V..N
10-M002	11	2005-04-21 22:53:19	19.7	QTR	TPT	V..N
10-M002	11	2005-04-21 23:03:19	19.7	QTR	TPT	V..N
10-M002	11	2005-04-21 23:13:19	19.7	QTR	TPT	V..N
10-M002	11	2005-04-21 23:23:19	19.6	QTR	TPT	V..N
10-M002	11	2005-04-21 23:33:19	19.6	QTR	TPT	V..N
10-M002	11	2005-04-21 23:43:19	19.6	QTR	TPT	V..N
10-M002	11	2005-04-21 23:53:19	19.6	QTR	TPT	V..N
10-M002	11	2005-04-22 00:03:19	19.6	QTR	TPT	V..N
10-M002	11	2005-04-22 00:13:19	19.6	QTR	TPT	V..N
10-M002	11	2005-04-22 00:23:19	19.6	QTR	TPT	V..N
10-M002	11	2005-04-22 00:33:19	19.7	QTR	TPT	V..N
10-M002	11	2005-04-22 00:43:19	19.6	QTR	TPT	V..N
10-M002	11	2005-04-22 00:53:19	19.6	QTR	TPT	V..N
10-M002	11	2005-04-22 01:03:19	19.6	QTR	TPT	V..N
10-M002	11	2005-04-22 01:13:19	19.6	QTR	TPT	V..N
10-M002	11	2005-04-22 01:23:19	19.5	QTR	TPT	V..N
10-M002	11	2005-04-22 01:33:19	19.5	QTR	TPT	V..N
10-M002	11	2005-04-22 01:43:19	19.5	QTR	TPT	V..N
10-M002	11	2005-04-22 01:53:19	19.6	QTR	TPT	V..N
10-M002	11	2005-04-22 02:03:19	19.6	QTR	TPT	V..N
10-M002	11	2005-04-22 02:13:19	19.6	QTR	TPT	V..N
10-M002	11	2005-04-22 02:23:19	19.6	QTR	TPT	V..N
10-M002	11	2005-04-22 02:33:19	19.7	QTR	TPT	V..N
10-M002	11	2005-04-22 02:43:19	19.6	QTR	TPT	V..N
10-M002	11	2005-04-22 02:53:19	19.6	QTR	TPT	V..N
10-M002	11	2005-04-22 03:03:19	19.6	QTR	TPT	V..N
10-M002	11	2005-04-22 03:13:19	19.5	QTR	TPT	V..N
10-M002	11	2005-04-22 03:23:19	19.5	QTR	TPT	V..N
10-M002	11	2005-04-22 03:33:19	19.4	QTR	TPT	V..N
10-M002	11	2005-04-22 03:43:19	19.4	QTR	TPT	V..N
10-M002	11	2005-04-22 03:53:19	19.4	QTR	TPT	V..N
10-M002	11	2005-04-22 04:03:19	19.3	QTR	TPT	V..N
10-M002	11	2005-04-22 04:13:19	19.3	QTR	TPT	V..N
10-M002	11	2005-04-22 04:23:19	19.3	QTR	TPT	V..N
10-M002	11	2005-04-22 04:33:19	19.2	QTR	TPT	V..N
10-M002	11	2005-04-22 04:43:19	19.2	QTR	TPT	V..N
10-M002	11	2005-04-22 04:53:19	19.2	QTR	TPT	V..N
10-M002	11	2005-04-22 05:03:19	19.2	QTR	TPT	V..N
10-M002	11	2005-04-22 05:13:19	19.1	QTR	TPT	V..N
10-M002	11	2005-04-22 05:23:19	19.1	QTR	TPT	V..N
10-M002	11	2005-04-22 05:33:19	19	QTR	TPT	V..N
10-M002	11	2005-04-22 05:43:19	19	QTR	TPT	V..N
10-M002	11	2005-04-22 05:53:19	19	QTR	TPT	V..N
10-M002	11	2005-04-22 06:03:19	18.9	QTR	TPT	V..N
10-M002	11	2005-04-22 06:13:19	18.9	QTR	TPT	V..N
10-M002	11	2005-04-22 06:23:19	18.8	QTR	TPT	V..N
10-M002	11	2005-04-22 06:33:19	18.8	QTR	TPT	V..N
10-M002	11	2005-04-22 06:43:19	18.8	QTR	TPT	V..N
10-M002	11	2005-04-22 06:53:19	18.9	QTR	TPT	V..N
10-M002	11	2005-04-22 07:03:19	19	QTR	TPT	V..N
10-M002	11	2005-04-22 07:13:19	19	QTR	TPT	V..N
10-M002	11	2005-04-22 07:23:19	18	QTR	TPT	V..N
10-M002	11	2005-04-22 07:33:19	15.1	QTR	TPT	V..N
10-M002	11	2005-04-22 07:43:19	13	QTR	TPT	V..N
10-M002	11	2005-04-22 07:53:19	12.2	QTR	TPT	V..N
10-M002	11	2005-04-22 08:03:19	11.7	QTR	TPT	V..N
10-M002	11	2005-04-22 08:13:19	11.7	QTR	TPT	V..N
10-M002	11	2005-04-22 08:23:19	13.1	QTR	TPT	V..N
10-M002	11	2005-04-22 08:33:19	15.3	QTR	TPT	V..N
10-M002	20	2005-04-15 10:41:18	18.13	HYG	TPT	V..N
10-M002	20	2005-04-15 10:51:18	18.25	HYG	TPT	V..N
10-M002	20	2005-04-15 11:01:18	18.31	HYG	TPT	V..N
10-M002	20	2005-04-15 11:11:18	18.44	HYG	TPT	V..N
10-M002	20	2005-04-15 11:21:18	18.38	HYG	TPT	V..N
10-M002	20	2005-04-15 11:31:18	18.38	HYG	TPT	V..N
10-M002	20	2005-04-15 11:41:18	18.5	HYG	TPT	V..N
10-M002	20	2005-04-15 11:51:18	18.5	HYG	TPT	V..N
10-M002	20	2005-04-15 12:01:18	18.5	HYG	TPT	V..N
10-M002	20	2005-04-15 12:11:18	18.44	HYG	TPT	V..N
10-M002	20	2005-04-15 12:21:18	18.5	HYG	TPT	V..N
10-M002	20	2005-04-15 12:31:18	18.5	HYG	TPT	V..N
10-M002	20	2005-04-15 12:41:18	18.56	HYG	TPT	V..N
10-M002	20	2005-04-15 12:51:18	18.63	HYG	TPT	V..N
10-M002	20	2005-04-15 13:01:18	18.63	HYG	TPT	V..N
10-M002	20	2005-04-15 13:11:18	18.69	HYG	TPT	V..N
10-M002	20	2005-04-15 13:21:18	18.81	HYG	TPT	V..N
10-M002	20	2005-04-15 13:31:18	18.94	HYG	TPT	V..N
10-M002	20	2005-04-15 13:41:18	19.31	HYG	TPT	V..N
10-M002	20	2005-04-15 13:51:18	19.63	HYG	TPT	V..N
10-M002	20	2005-04-15 14:01:18	19.88	HYG	TPT	V..N
10-M002	20	2005-04-15 14:11:18	20.13	HYG	TPT	V..N
10-M002	20	2005-04-15 14:21:18	20.25	HYG	TPT	V..N
10-M002	20	2005-04-15 14:31:18	20.31	HYG	TPT	V..N
10-M002	20	2005-04-15 14:41:18	20.31	HYG	TPT	V..N
10-M002	20	2005-04-15 14:51:18	20.25	HYG	TPT	V..N
10-M002	20	2005-04-15 15:01:18	20.19	HYG	TPT	V..N
10-M002	20	2005-04-15 15:11:18	20.13	HYG	TPT	V..N
10-M002	20	2005-04-15 15:21:18	20.06	HYG	TPT	V..N
10-M002	20	2005-04-15 15:31:18	20	HYG	TPT	V..N
10-M002	20	2005-04-15 15:41:18	19.94	HYG	TPT	V..N
10-M002	20	2005-04-15 15:51:18	19.88	HYG	TPT	V..N
10-M002	20	2005-04-15 16:01:18	19.88	HYG	TPT	V..N
10-M002	20	2005-04-15 16:11:18	19.81	HYG	TPT	V..N
10-M002	20	2005-04-15 16:21:18	19.81	HYG	TPT	V..N
10-M002	20	2005-04-15 16:31:18	19.75	HYG	TPT	V..N
10-M002	20	2005-04-15 16:41:18	19.75	HYG	TPT	V..N
10-M002	20	2005-04-15 16:51:18	19.69	HYG	TPT	V..N
10-M002	20	2005-04-15 17:01:18	19.69	HYG	TPT	V..N
10-M002	20	2005-04-15 17:11:18	19.69	HYG	TPT	V..N
10-M002	20	2005-04-15 17:21:18	19.81	HYG	TPT	V..N
10-M002	20	2005-04-15 17:31:18	19.88	HYG	TPT	V..N
10-M002	20	2005-04-15 17:41:18	20.06	HYG	TPT	V..N
10-M002	20	2005-04-15 17:51:18	20.13	HYG	TPT	V..N
10-M002	20	2005-04-15 18:01:18	20.13	HYG	TPT	V..N
10-M002	20	2005-04-15 18:11:18	20.06	HYG	TPT	V..N
10-M002	20	2005-04-15 18:21:18	20	HYG	TPT	V..N
10-M002	20	2005-04-15 18:31:18	19.88	HYG	TPT	V..N
10-M002	20	2005-04-15 18:41:18	19.88	HYG	TPT	V..N
10-M002	20	2005-04-15 18:51:18	19.81	HYG	TPT	V..N
10-M002	20	2005-04-15 19:01:18	19.75	HYG	TPT	V..N
10-M002	20	2005-04-15 19:11:18	19.69	HYG	TPT	V..N
10-M002	20	2005-04-15 19:21:18	19.69	HYG	TPT	V..N
10-M002	20	2005-04-15 19:31:18	19.69	HYG	TPT	V..N
10-M002	20	2005-04-15 19:41:18	19.69	HYG	TPT	V..N
10-M002	20	2005-04-15 19:51:18	19.69	HYG	TPT	V..N
10-M002	20	2005-04-15 20:01:18	19.69	HYG	TPT	V..N
10-M002	20	2005-04-15 20:11:18	19.69	HYG	TPT	V..N
10-M002	20	2005-04-15 20:21:18	19.69	HYG	TPT	V..N
10-M002	20	2005-04-15 20:31:18	19.75	HYG	TPT	V..N
10-M002	20	2005-04-15 20:41:18	19.75	HYG	TPT	V..N
10-M002	20	2005-04-15 20:51:18	19.75	HYG	TPT	V..N
10-M002	20	2005-04-15 21:01:18	19.69	HYG	TPT	V..N
10-M002	20	2005-04-15 21:11:18	19.75	HYG	TPT	V..N
10-M002	20	2005-04-15 21:21:18	19.81	HYG	TPT	V..N
10-M002	20	2005-04-15 21:31:18	19.88	HYG	TPT	V..N
10-M002	20	2005-04-15 21:41:18	19.88	HYG	TPT	V..N
10-M002	20	2005-04-15 21:51:18	19.88	HYG	TPT	V..N
10-M002	20	2005-04-15 22:01:18	19.94	HYG	TPT	V..N
10-M002	20	2005-04-15 22:11:18	19.94	HYG	TPT	V..N
10-M002	20	2005-04-15 22:21:18	19.88	HYG	TPT	V..N
10-M002	20	2005-04-15 22:31:18	19.81	HYG	TPT	V..N
10-M002	20	2005-04-15 22:41:18	19.75	HYG	TPT	V..N
10-M002	20	2005-04-15 22:51:18	19.63	HYG	TPT	V..N
10-M002	20	2005-04-15 23:01:18	19.63	HYG	TPT	V..N
10-M002	20	2005-04-15 23:11:18	19.56	HYG	TPT	V..N
10-M002	20	2005-04-15 23:21:18	19.56	HYG	TPT	V..N
10-M002	20	2005-04-15 23:31:18	19.5	HYG	TPT	V..N
10-M002	20	2005-04-15 23:41:18	19.44	HYG	TPT	V..N
10-M002	20	2005-04-15 23:51:18	19.44	HYG	TPT	V..N
10-M002	20	2005-04-16 00:01:18	19.44	HYG	TPT	V..N
10-M002	20	2005-04-16 00:11:18	19.44	HYG	TPT	V..N
10-M002	20	2005-04-16 00:21:18	19.44	HYG	TPT	V..N
10-M002	20	2005-04-16 00:31:18	19.44	HYG	TPT	V..N
10-M002	20	2005-04-16 00:41:18	19.38	HYG	TPT	V..N
10-M002	20	2005-04-16 00:51:18	19.38	HYG	TPT	V..N
10-M002	20	2005-04-16 01:01:18	19.38	HYG	TPT	V..N
10-M002	20	2005-04-16 01:11:18	19.38	HYG	TPT	V..N
10-M002	20	2005-04-16 01:21:18	19.38	HYG	TPT	V..N
10-M002	20	2005-04-16 01:31:18	19.38	HYG	TPT	V..N
10-M002	20	2005-04-16 01:41:18	19.38	HYG	TPT	V..N
10-M002	20	2005-04-16 01:51:18	19.38	HYG	TPT	V..N
10-M002	20	2005-04-16 02:01:18	19.38	HYG	TPT	V..N
10-M002	20	2005-04-16 02:11:18	19.38	HYG	TPT	V..N
10-M002	20	2005-04-16 02:21:18	19.38	HYG	TPT	V..N
10-M002	20	2005-04-16 02:31:18	19.38	HYG	TPT	V..N
10-M002	20	2005-04-16 02:41:18	19.38	HYG	TPT	V..N
10-M002	20	2005-04-16 02:51:18	19.38	HYG	TPT	V..N
10-M002	20	2005-04-16 03:01:18	19.44	HYG	TPT	V..N
10-M002	20	2005-04-16 03:11:18	19.5	HYG	TPT	V..N
10-M002	20	2005-04-16 03:21:18	19.5	HYG	TPT	V..N
10-M002	20	2005-04-16 03:31:18	19.5	HYG	TPT	V..N
10-M002	20	2005-04-16 03:41:18	19.44	HYG	TPT	V..N
10-M002	20	2005-04-16 03:51:18	19.38	HYG	TPT	V..N
10-M002	20	2005-04-16 04:01:18	19.38	HYG	TPT	V..N
10-M002	20	2005-04-16 04:11:18	19.31	HYG	TPT	V..N
10-M002	20	2005-04-16 04:21:18	19.25	HYG	TPT	V..N
10-M002	20	2005-04-16 04:31:18	19.25	HYG	TPT	V..N
10-M002	20	2005-04-16 04:41:18	19.25	HYG	TPT	V..N
10-M002	20	2005-04-16 04:51:18	19.25	HYG	TPT	V..N
10-M002	20	2005-04-16 05:01:18	19.25	HYG	TPT	V..N
10-M002	20	2005-04-16 05:11:18	19.25	HYG	TPT	V..N
10-M002	20	2005-04-16 05:21:18	19.25	HYG	TPT	V..N
10-M002	20	2005-04-16 05:31:18	19.25	HYG	TPT	V..N
10-M002	20	2005-04-16 05:41:18	19.25	HYG	TPT	V..N
10-M002	20	2005-04-16 05:51:18	19.25	HYG	TPT	V..N
10-M002	20	2005-04-16 06:01:18	19.25	HYG	TPT	V..N
10-M002	20	2005-04-16 06:11:18	19.25	HYG	TPT	V..N
10-M002	20	2005-04-16 06:21:18	19.25	HYG	TPT	V..N
10-M002	20	2005-04-16 06:31:18	19.25	HYG	TPT	V..N
10-M002	20	2005-04-16 06:41:18	19.31	HYG	TPT	V..N
10-M002	20	2005-04-16 06:51:18	19.25	HYG	TPT	V..N
10-M002	20	2005-04-16 07:01:18	19.25	HYG	TPT	V..N
10-M002	20	2005-04-16 07:11:18	19.25	HYG	TPT	V..N
10-M002	20	2005-04-16 07:21:18	19.25	HYG	TPT	V..N
10-M002	20	2005-04-16 07:31:18	19.25	HYG	TPT	V..N
10-M002	20	2005-04-16 07:41:18	19.25	HYG	TPT	V..N
10-M002	20	2005-04-16 07:51:18	19.31	HYG	TPT	V..N
10-M002	20	2005-04-16 08:01:18	19.38	HYG	TPT	V..N
10-M002	20	2005-04-16 08:11:18	19.44	HYG	TPT	V..N
10-M002	20	2005-04-16 08:21:18	19.44	HYG	TPT	V..N
10-M002	20	2005-04-16 08:31:18	19.38	HYG	TPT	V..N
10-M002	20	2005-04-16 08:41:18	19.44	HYG	TPT	V..N
10-M002	20	2005-04-16 08:51:18	19.38	HYG	TPT	V..N
10-M002	20	2005-04-16 09:01:18	19.38	HYG	TPT	V..N
10-M002	20	2005-04-16 09:11:18	19.38	HYG	TPT	V..N
10-M002	20	2005-04-16 09:21:18	19.44	HYG	TPT	V..N
10-M002	20	2005-04-16 09:31:18	19.44	HYG	TPT	V..N
10-M002	20	2005-04-16 09:41:18	19.44	HYG	TPT	V..N
10-M002	20	2005-04-16 09:51:18	19.44	HYG	TPT	V..N
10-M002	20	2005-04-16 10:01:18	19.44	HYG	TPT	V..N
10-M002	20	2005-04-16 10:11:18	19.44	HYG	TPT	V..N
10-M002	20	2005-04-16 10:21:18	19.44	HYG	TPT	V..N
10-M002	20	2005-04-16 10:31:18	19.5	HYG	TPT	V..N
10-M002	20	2005-04-16 10:41:18	19.5	HYG	TPT	V..N
10-M002	20	2005-04-16 10:51:18	19.44	HYG	TPT	V..N
10-M002	20	2005-04-16 11:01:18	19.38	HYG	TPT	V..N
10-M002	20	2005-04-16 11:11:18	19.38	HYG	TPT	V..N
10-M002	20	2005-04-16 11:21:18	19.38	HYG	TPT	V..N
10-M002	20	2005-04-16 11:31:18	19.31	HYG	TPT	V..N
10-M002	20	2005-04-16 11:41:18	19.31	HYG	TPT	V..N
10-M002	20	2005-04-16 11:51:18	19.31	HYG	TPT	V..N
10-M002	20	2005-04-16 12:01:18	19.31	HYG	TPT	V..N
10-M002	20	2005-04-16 12:11:18	19.31	HYG	TPT	V..N
10-M002	20	2005-04-16 12:21:18	19.31	HYG	TPT	V..N
10-M002	20	2005-04-16 12:31:18	19.31	HYG	TPT	V..N
10-M002	20	2005-04-16 12:41:18	19.31	HYG	TPT	V..N
10-M002	20	2005-04-16 12:51:18	19.31	HYG	TPT	V..N
10-M002	20	2005-04-16 13:01:18	19.31	HYG	TPT	V..N
10-M002	20	2005-04-16 13:11:18	19.25	HYG	TPT	V..N
10-M002	20	2005-04-16 13:21:18	19.31	HYG	TPT	V..N
10-M002	20	2005-04-16 13:31:18	19.38	HYG	TPT	V..N
10-M002	20	2005-04-16 13:41:18	19.38	HYG	TPT	V..N
10-M002	20	2005-04-16 13:51:18	19.44	HYG	TPT	V..N
10-M002	20	2005-04-16 14:01:18	19.5	HYG	TPT	V..N
10-M002	20	2005-04-16 14:11:18	19.63	HYG	TPT	V..N
10-M002	20	2005-04-16 14:21:18	19.63	HYG	TPT	V..N
10-M002	20	2005-04-16 14:31:18	19.63	HYG	TPT	V..N
10-M002	20	2005-04-16 14:41:18	19.63	HYG	TPT	V..N
10-M002	20	2005-04-16 14:51:18	19.63	HYG	TPT	V..N
10-M002	20	2005-04-16 15:01:18	19.63	HYG	TPT	V..N
10-M002	20	2005-04-16 15:11:18	19.56	HYG	TPT	V..N
10-M002	20	2005-04-16 15:21:18	19.63	HYG	TPT	V..N
10-M002	20	2005-04-16 15:31:18	19.63	HYG	TPT	V..N
10-M002	20	2005-04-16 15:41:18	19.63	HYG	TPT	V..N
10-M002	20	2005-04-16 15:51:18	19.5	HYG	TPT	V..N
10-M002	20	2005-04-16 16:01:18	19.44	HYG	TPT	V..N
10-M002	20	2005-04-16 16:11:18	19.31	HYG	TPT	V..N
10-M002	20	2005-04-16 16:21:18	19.25	HYG	TPT	V..N
10-M002	20	2005-04-16 16:31:18	19.13	HYG	TPT	V..N
10-M002	20	2005-04-16 16:41:18	19	HYG	TPT	V..N
10-M002	20	2005-04-16 16:51:18	18.94	HYG	TPT	V..N
10-M002	20	2005-04-16 17:01:18	18.81	HYG	TPT	V..N
10-M002	20	2005-04-16 17:11:18	18.69	HYG	TPT	V..N
10-M002	20	2005-04-16 17:21:18	18.63	HYG	TPT	V..N
10-M002	20	2005-04-16 17:31:18	18.5	HYG	TPT	V..N
10-M002	20	2005-04-16 17:41:18	18.44	HYG	TPT	V..N
10-M002	20	2005-04-16 17:51:18	18.38	HYG	TPT	V..N
10-M002	20	2005-04-16 18:01:18	18.25	HYG	TPT	V..N
10-M002	20	2005-04-16 18:11:18	18.25	HYG	TPT	V..N
10-M002	20	2005-04-16 18:21:18	18.13	HYG	TPT	V..N
10-M002	20	2005-04-16 18:31:18	18.06	HYG	TPT	V..N
10-M002	20	2005-04-16 18:41:18	18	HYG	TPT	V..N
10-M002	20	2005-04-16 18:51:18	17.94	HYG	TPT	V..N
10-M002	20	2005-04-16 19:01:18	17.88	HYG	TPT	V..N
10-M002	20	2005-04-16 19:11:18	17.81	HYG	TPT	V..N
10-M002	20	2005-04-16 19:21:18	17.75	HYG	TPT	V..N
10-M002	20	2005-04-16 19:31:18	17.69	HYG	TPT	V..N
10-M002	20	2005-04-16 19:41:18	17.63	HYG	TPT	V..N
10-M002	20	2005-04-16 19:51:18	17.63	HYG	TPT	V..N
10-M002	20	2005-04-16 20:01:18	17.63	HYG	TPT	V..N
10-M002	20	2005-04-16 20:11:18	17.56	HYG	TPT	V..N
10-M002	20	2005-04-16 20:21:18	17.56	HYG	TPT	V..N
10-M002	20	2005-04-16 20:31:18	17.56	HYG	TPT	V..N
10-M002	20	2005-04-16 20:41:18	17.5	HYG	TPT	V..N
10-M002	20	2005-04-16 20:51:18	17.5	HYG	TPT	V..N
10-M002	20	2005-04-16 21:01:18	17.44	HYG	TPT	V..N
10-M002	20	2005-04-16 21:11:18	17.44	HYG	TPT	V..N
10-M002	20	2005-04-16 21:21:18	17.38	HYG	TPT	V..N
10-M002	20	2005-04-16 21:31:18	17.38	HYG	TPT	V..N
10-M002	20	2005-04-16 21:41:18	17.31	HYG	TPT	V..N
10-M002	20	2005-04-16 21:51:18	17.31	HYG	TPT	V..N
10-M002	20	2005-04-16 22:01:18	17.25	HYG	TPT	V..N
10-M002	20	2005-04-16 22:11:18	17.25	HYG	TPT	V..N
10-M002	20	2005-04-16 22:21:18	17.19	HYG	TPT	V..N
10-M002	20	2005-04-16 22:31:18	17.06	HYG	TPT	V..N
10-M002	20	2005-04-16 22:41:18	17.06	HYG	TPT	V..N
10-M002	20	2005-04-16 22:51:18	16.94	HYG	TPT	V..N
10-M002	20	2005-04-16 23:01:18	16.94	HYG	TPT	V..N
10-M002	20	2005-04-16 23:11:18	16.81	HYG	TPT	V..N
10-M002	20	2005-04-16 23:21:18	16.75	HYG	TPT	V..N
10-M002	20	2005-04-16 23:31:18	16.69	HYG	TPT	V..N
10-M002	20	2005-04-16 23:41:18	16.63	HYG	TPT	V..N
10-M002	20	2005-04-16 23:51:18	16.63	HYG	TPT	V..N
10-M002	20	2005-04-17 00:01:18	16.56	HYG	TPT	V..N
10-M002	20	2005-04-17 00:11:18	16.5	HYG	TPT	V..N
10-M002	20	2005-04-17 00:21:18	16.44	HYG	TPT	V..N
10-M002	20	2005-04-17 00:31:18	16.44	HYG	TPT	V..N
10-M002	20	2005-04-17 00:41:18	16.44	HYG	TPT	V..N
10-M002	20	2005-04-17 00:51:18	16.44	HYG	TPT	V..N
10-M002	20	2005-04-17 01:01:18	16.44	HYG	TPT	V..N
10-M002	20	2005-04-17 01:11:18	16.44	HYG	TPT	V..N
10-M002	20	2005-04-17 01:21:18	16.38	HYG	TPT	V..N
10-M002	20	2005-04-17 01:31:18	16.38	HYG	TPT	V..N
10-M002	20	2005-04-17 01:41:18	16.31	HYG	TPT	V..N
10-M002	20	2005-04-17 01:51:18	16.31	HYG	TPT	V..N
10-M002	20	2005-04-17 02:01:18	16.38	HYG	TPT	V..N
10-M002	20	2005-04-17 02:11:18	16.31	HYG	TPT	V..N
10-M002	20	2005-04-17 02:21:18	16.38	HYG	TPT	V..N
10-M002	20	2005-04-17 02:31:18	16.38	HYG	TPT	V..N
10-M002	20	2005-04-17 02:41:18	16.38	HYG	TPT	V..N
10-M002	20	2005-04-17 02:51:18	16.44	HYG	TPT	V..N
10-M002	20	2005-04-17 03:01:18	16.44	HYG	TPT	V..N
10-M002	20	2005-04-17 03:11:18	16.44	HYG	TPT	V..N
10-M002	20	2005-04-17 03:21:18	16.44	HYG	TPT	V..N
10-M002	20	2005-04-17 03:31:18	16.5	HYG	TPT	V..N
10-M002	20	2005-04-17 03:41:18	16.5	HYG	TPT	V..N
10-M002	20	2005-04-17 03:51:18	16.5	HYG	TPT	V..N
10-M002	20	2005-04-17 04:01:18	16.5	HYG	TPT	V..N
10-M002	20	2005-04-17 04:11:18	16.5	HYG	TPT	V..N
10-M002	20	2005-04-17 04:21:18	16.56	HYG	TPT	V..N
10-M002	20	2005-04-17 04:31:18	16.5	HYG	TPT	V..N
10-M002	20	2005-04-17 04:41:18	16.56	HYG	TPT	V..N
10-M002	20	2005-04-17 04:51:18	16.5	HYG	TPT	V..N
10-M002	20	2005-04-17 05:01:18	16.56	HYG	TPT	V..N
10-M002	20	2005-04-17 05:11:18	16.56	HYG	TPT	V..N
10-M002	20	2005-04-17 05:21:18	16.56	HYG	TPT	V..N
10-M002	20	2005-04-17 05:31:18	16.56	HYG	TPT	V..N
10-M002	20	2005-04-17 05:41:18	16.56	HYG	TPT	V..N
10-M002	20	2005-04-17 05:51:18	16.63	HYG	TPT	V..N
10-M002	20	2005-04-17 06:01:18	16.69	HYG	TPT	V..N
10-M002	20	2005-04-17 06:11:18	16.69	HYG	TPT	V..N
10-M002	20	2005-04-17 06:21:18	16.69	HYG	TPT	V..N
10-M002	20	2005-04-17 06:31:18	16.69	HYG	TPT	V..N
10-M002	20	2005-04-17 06:41:18	16.63	HYG	TPT	V..N
10-M002	20	2005-04-17 06:51:18	16.63	HYG	TPT	V..N
10-M002	20	2005-04-17 07:01:18	16.56	HYG	TPT	V..N
10-M002	20	2005-04-17 07:11:18	16.56	HYG	TPT	V..N
10-M002	20	2005-04-17 07:21:18	16.63	HYG	TPT	V..N
10-M002	20	2005-04-17 07:31:18	16.56	HYG	TPT	V..N
10-M002	20	2005-04-17 07:41:18	16.56	HYG	TPT	V..N
10-M002	20	2005-04-17 07:51:18	16.56	HYG	TPT	V..N
10-M002	20	2005-04-17 08:01:18	16.56	HYG	TPT	V..N
10-M002	20	2005-04-17 08:11:18	16.63	HYG	TPT	V..N
10-M002	20	2005-04-17 08:21:18	16.69	HYG	TPT	V..N
10-M002	20	2005-04-17 08:31:18	16.69	HYG	TPT	V..N
10-M002	20	2005-04-17 08:41:18	16.69	HYG	TPT	V..N
10-M002	20	2005-04-17 08:51:18	16.69	HYG	TPT	V..N
10-M002	20	2005-04-17 09:01:18	16.75	HYG	TPT	V..N
10-M002	20	2005-04-17 09:11:18	16.69	HYG	TPT	V..N
10-M002	20	2005-04-17 09:21:18	16.69	HYG	TPT	V..N
10-M002	20	2005-04-17 09:31:18	16.69	HYG	TPT	V..N
10-M002	20	2005-04-17 09:41:18	16.69	HYG	TPT	V..N
10-M002	20	2005-04-17 09:51:18	16.69	HYG	TPT	V..N
10-M002	20	2005-04-17 10:01:18	16.69	HYG	TPT	V..N
10-M002	20	2005-04-17 10:11:18	16.69	HYG	TPT	V..N
10-M002	20	2005-04-17 10:21:18	16.69	HYG	TPT	V..N
10-M002	20	2005-04-17 10:31:18	16.69	HYG	TPT	V..N
10-M002	20	2005-04-17 10:41:18	16.75	HYG	TPT	V..N
10-M002	20	2005-04-17 10:51:18	16.75	HYG	TPT	V..N
10-M002	20	2005-04-17 11:01:18	16.81	HYG	TPT	V..N
10-M002	20	2005-04-17 11:11:18	16.88	HYG	TPT	V..N
10-M002	20	2005-04-17 11:21:18	16.94	HYG	TPT	V..N
10-M002	20	2005-04-17 11:31:18	17	HYG	TPT	V..N
10-M002	20	2005-04-17 11:41:18	17.06	HYG	TPT	V..N
10-M002	20	2005-04-17 11:51:18	17	HYG	TPT	V..N
10-M002	20	2005-04-17 12:01:18	17	HYG	TPT	V..N
10-M002	20	2005-04-17 12:11:18	17	HYG	TPT	V..N
10-M002	20	2005-04-17 12:21:18	16.88	HYG	TPT	V..N
10-M002	20	2005-04-17 12:31:18	16.81	HYG	TPT	V..N
10-M002	20	2005-04-17 12:41:18	16.75	HYG	TPT	V..N
10-M002	20	2005-04-17 12:51:18	16.75	HYG	TPT	V..N
10-M002	20	2005-04-17 13:01:18	16.69	HYG	TPT	V..N
10-M002	20	2005-04-17 13:11:18	16.69	HYG	TPT	V..N
10-M002	20	2005-04-17 13:21:18	16.75	HYG	TPT	V..N
10-M002	20	2005-04-17 13:31:18	16.69	HYG	TPT	V..N
10-M002	20	2005-04-17 13:41:18	16.69	HYG	TPT	V..N
10-M002	20	2005-04-17 13:51:18	16.69	HYG	TPT	V..N
10-M002	20	2005-04-17 14:01:18	16.75	HYG	TPT	V..N
10-M002	20	2005-04-17 14:11:18	16.81	HYG	TPT	V..N
10-M002	20	2005-04-17 14:21:18	16.81	HYG	TPT	V..N
10-M002	20	2005-04-17 14:31:18	16.81	HYG	TPT	V..N
10-M002	20	2005-04-17 14:41:18	16.94	HYG	TPT	V..N
10-M002	20	2005-04-17 14:51:18	16.94	HYG	TPT	V..N
10-M002	20	2005-04-17 15:01:18	16.94	HYG	TPT	V..N
10-M002	20	2005-04-17 15:11:18	17	HYG	TPT	V..N
10-M002	20	2005-04-17 15:21:18	17.06	HYG	TPT	V..N
10-M002	20	2005-04-17 15:31:18	17.13	HYG	TPT	V..N
10-M002	20	2005-04-17 15:41:18	17.25	HYG	TPT	V..N
10-M002	20	2005-04-17 15:51:18	17.38	HYG	TPT	V..N
10-M002	20	2005-04-17 16:01:18	17.5	HYG	TPT	V..N
10-M002	20	2005-04-17 16:11:18	17.63	HYG	TPT	V..N
10-M002	20	2005-04-17 16:21:18	17.88	HYG	TPT	V..N
10-M002	20	2005-04-17 16:31:18	18	HYG	TPT	V..N
10-M002	20	2005-04-17 16:41:18	18.19	HYG	TPT	V..N
10-M002	20	2005-04-17 16:51:18	18.38	HYG	TPT	V..N
10-M002	20	2005-04-17 17:01:18	18.56	HYG	TPT	V..N
10-M002	20	2005-04-17 17:11:18	18.75	HYG	TPT	V..N
10-M002	20	2005-04-17 17:21:18	18.88	HYG	TPT	V..N
10-M002	20	2005-04-17 17:31:18	19	HYG	TPT	V..N
10-M002	20	2005-04-17 17:41:18	19.19	HYG	TPT	V..N
10-M002	20	2005-04-17 17:51:18	19.25	HYG	TPT	V..N
10-M002	20	2005-04-17 18:01:18	19.38	HYG	TPT	V..N
10-M002	20	2005-04-17 18:11:18	19.56	HYG	TPT	V..N
10-M002	20	2005-04-17 18:21:18	19.63	HYG	TPT	V..N
10-M002	20	2005-04-17 18:31:18	19.69	HYG	TPT	V..N
10-M002	20	2005-04-17 18:41:18	19.81	HYG	TPT	V..N
10-M002	20	2005-04-17 18:51:18	19.88	HYG	TPT	V..N
10-M002	20	2005-04-17 19:01:18	20	HYG	TPT	V..N
10-M002	20	2005-04-17 19:11:18	20.06	HYG	TPT	V..N
10-M002	20	2005-04-17 19:21:18	20.13	HYG	TPT	V..N
10-M002	20	2005-04-17 19:31:18	20.13	HYG	TPT	V..N
10-M002	20	2005-04-17 19:41:18	20.13	HYG	TPT	V..N
10-M002	20	2005-04-17 19:51:18	20.06	HYG	TPT	V..N
10-M002	20	2005-04-17 20:01:18	19.94	HYG	TPT	V..N
10-M002	20	2005-04-17 20:11:18	19.63	HYG	TPT	V..N
10-M002	20	2005-04-17 20:21:18	19.31	HYG	TPT	V..N
10-M002	20	2005-04-17 20:31:18	19	HYG	TPT	V..N
10-M002	20	2005-04-17 20:41:18	18.75	HYG	TPT	V..N
10-M002	20	2005-04-17 20:51:18	18.56	HYG	TPT	V..N
10-M002	20	2005-04-17 21:01:18	18.44	HYG	TPT	V..N
10-M002	20	2005-04-17 21:11:18	18.25	HYG	TPT	V..N
10-M002	20	2005-04-17 21:21:18	18.19	HYG	TPT	V..N
10-M002	20	2005-04-17 21:31:18	18.19	HYG	TPT	V..N
10-M002	20	2005-04-17 21:41:18	18.19	HYG	TPT	V..N
10-M002	20	2005-04-17 21:51:18	18.25	HYG	TPT	V..N
10-M002	20	2005-04-17 22:01:18	18.19	HYG	TPT	V..N
10-M002	20	2005-04-17 22:11:18	18.19	HYG	TPT	V..N
10-M002	20	2005-04-17 22:21:18	18.19	HYG	TPT	V..N
10-M002	20	2005-04-17 22:31:18	18.13	HYG	TPT	V..N
10-M002	20	2005-04-17 22:41:18	18.13	HYG	TPT	V..N
10-M002	20	2005-04-17 22:51:18	18.06	HYG	TPT	V..N
10-M002	20	2005-04-17 23:01:18	18.06	HYG	TPT	V..N
10-M002	20	2005-04-17 23:11:18	18	HYG	TPT	V..N
10-M002	20	2005-04-17 23:21:18	17.94	HYG	TPT	V..N
10-M002	20	2005-04-17 23:31:18	17.81	HYG	TPT	V..N
10-M002	20	2005-04-17 23:41:18	17.75	HYG	TPT	V..N
10-M002	20	2005-04-17 23:51:18	17.69	HYG	TPT	V..N
10-M002	20	2005-04-18 00:01:18	17.63	HYG	TPT	V..N
10-M002	20	2005-04-18 00:11:18	17.56	HYG	TPT	V..N
10-M002	20	2005-04-18 00:21:18	17.5	HYG	TPT	V..N
10-M002	20	2005-04-18 00:31:18	17.44	HYG	TPT	V..N
10-M002	20	2005-04-18 00:41:18	17.38	HYG	TPT	V..N
10-M002	20	2005-04-18 00:51:18	17.38	HYG	TPT	V..N
10-M002	20	2005-04-18 01:01:18	17.31	HYG	TPT	V..N
10-M002	20	2005-04-18 01:11:18	17.31	HYG	TPT	V..N
10-M002	20	2005-04-18 01:21:18	17.25	HYG	TPT	V..N
10-M002	20	2005-04-18 01:31:18	17.25	HYG	TPT	V..N
10-M002	20	2005-04-18 01:41:18	17.25	HYG	TPT	V..N
10-M002	20	2005-04-18 01:51:18	17.25	HYG	TPT	V..N
10-M002	20	2005-04-18 02:01:18	17.25	HYG	TPT	V..N
10-M002	20	2005-04-18 02:11:18	17.25	HYG	TPT	V..N
10-M002	20	2005-04-18 02:21:18	17.31	HYG	TPT	V..N
10-M002	20	2005-04-18 02:31:18	17.31	HYG	TPT	V..N
10-M002	20	2005-04-18 02:41:18	17.38	HYG	TPT	V..N
10-M002	20	2005-04-18 02:51:18	17.44	HYG	TPT	V..N
10-M002	20	2005-04-18 03:01:18	17.44	HYG	TPT	V..N
10-M002	20	2005-04-18 03:11:18	17.44	HYG	TPT	V..N
10-M002	20	2005-04-18 03:21:18	17.44	HYG	TPT	V..N
10-M002	20	2005-04-18 03:31:18	17.44	HYG	TPT	V..N
10-M002	20	2005-04-18 03:41:18	17.44	HYG	TPT	V..N
10-M002	20	2005-04-18 03:51:18	17.38	HYG	TPT	V..N
10-M002	20	2005-04-18 04:01:18	17.31	HYG	TPT	V..N
10-M002	20	2005-04-18 04:11:18	17.31	HYG	TPT	V..N
10-M002	20	2005-04-18 04:21:18	17.31	HYG	TPT	V..N
10-M002	20	2005-04-18 04:31:18	17.31	HYG	TPT	V..N
10-M002	20	2005-04-18 04:41:18	17.31	HYG	TPT	V..N
10-M002	20	2005-04-18 04:51:18	17.31	HYG	TPT	V..N
10-M002	20	2005-04-18 05:01:18	17.31	HYG	TPT	V..N
10-M002	20	2005-04-18 05:11:18	17.31	HYG	TPT	V..N
10-M002	20	2005-04-18 05:21:18	17.31	HYG	TPT	V..N
10-M002	20	2005-04-18 05:31:18	17.38	HYG	TPT	V..N
10-M002	20	2005-04-18 05:41:18	17.31	HYG	TPT	V..N
10-M002	20	2005-04-18 05:51:18	17.31	HYG	TPT	V..N
10-M002	20	2005-04-18 06:01:18	17.38	HYG	TPT	V..N
10-M002	20	2005-04-18 06:11:18	17.38	HYG	TPT	V..N
10-M002	20	2005-04-18 06:21:18	17.38	HYG	TPT	V..N
10-M002	20	2005-04-18 06:31:18	17.38	HYG	TPT	V..N
10-M002	20	2005-04-18 06:41:18	17.31	HYG	TPT	V..N
10-M002	20	2005-04-18 06:51:18	17.44	HYG	TPT	V..N
10-M002	20	2005-04-18 07:01:18	17.88	HYG	TPT	V..N
10-M002	20	2005-04-18 07:11:18	18.63	HYG	TPT	V..N
10-M002	20	2005-04-18 07:21:18	19.44	HYG	TPT	V..N
10-M002	20	2005-04-18 07:31:18	20.13	HYG	TPT	V..N
10-M002	20	2005-04-18 07:41:18	20.63	HYG	TPT	V..N
10-M002	20	2005-04-18 07:51:18	20.94	HYG	TPT	V..N
10-M002	20	2005-04-18 08:01:18	21.06	HYG	TPT	V..N
10-M002	20	2005-04-18 08:11:18	21.06	HYG	TPT	V..N
10-M002	20	2005-04-18 08:21:18	20.94	HYG	TPT	V..N
10-M002	20	2005-04-18 08:31:18	20.88	HYG	TPT	V..N
10-M002	20	2005-04-18 08:41:18	20.75	HYG	TPT	V..N
10-M002	20	2005-04-18 08:51:18	20.69	HYG	TPT	V..N
10-M002	20	2005-04-18 09:01:18	20.5	HYG	TPT	V..N
10-M002	20	2005-04-18 09:11:18	20.44	HYG	TPT	V..N
10-M002	20	2005-04-18 09:21:18	20.38	HYG	TPT	V..N
10-M002	20	2005-04-18 09:31:18	20.31	HYG	TPT	V..N
10-M002	20	2005-04-18 09:41:18	20.25	HYG	TPT	V..N
10-M002	20	2005-04-18 09:51:18	20.19	HYG	TPT	V..N
10-M002	20	2005-04-18 10:01:18	20.19	HYG	TPT	V..N
10-M002	20	2005-04-18 10:11:18	20.19	HYG	TPT	V..N
10-M002	20	2005-04-18 10:21:18	20.13	HYG	TPT	V..N
10-M002	20	2005-04-18 10:31:18	20.06	HYG	TPT	V..N
10-M002	20	2005-04-18 10:41:18	20.06	HYG	TPT	V..N
10-M002	20	2005-04-18 10:51:18	20.06	HYG	TPT	V..N
10-M002	20	2005-04-18 11:01:18	20.06	HYG	TPT	V..N
10-M002	20	2005-04-18 11:11:18	19.94	HYG	TPT	V..N
10-M002	20	2005-04-18 11:21:18	19.94	HYG	TPT	V..N
10-M002	20	2005-04-18 11:31:18	19.88	HYG	TPT	V..N
10-M002	20	2005-04-18 11:41:18	19.88	HYG	TPT	V..N
10-M002	20	2005-04-18 11:51:18	19.94	HYG	TPT	V..N
10-M002	20	2005-04-18 12:01:18	19.94	HYG	TPT	V..N
10-M002	20	2005-04-18 12:11:18	19.88	HYG	TPT	V..N
10-M002	20	2005-04-18 12:21:18	19.88	HYG	TPT	V..N
10-M002	20	2005-04-18 12:31:18	19.94	HYG	TPT	V..N
10-M002	20	2005-04-18 12:41:18	19.88	HYG	TPT	V..N
10-M002	20	2005-04-18 12:51:18	19.88	HYG	TPT	V..N
10-M002	20	2005-04-18 13:01:18	19.88	HYG	TPT	V..N
10-M002	20	2005-04-18 13:11:18	19.81	HYG	TPT	V..N
10-M002	20	2005-04-18 13:21:18	19.75	HYG	TPT	V..N
10-M002	20	2005-04-18 13:31:18	19.75	HYG	TPT	V..N
10-M002	20	2005-04-18 13:41:18	19.75	HYG	TPT	V..N
10-M002	20	2005-04-18 13:51:18	19.75	HYG	TPT	V..N
10-M002	20	2005-04-18 14:01:18	19.81	HYG	TPT	V..N
10-M002	20	2005-04-18 14:11:18	19.81	HYG	TPT	V..N
10-M002	20	2005-04-18 14:21:18	19.88	HYG	TPT	V..N
10-M002	20	2005-04-18 14:31:18	19.88	HYG	TPT	V..N
10-M002	20	2005-04-18 14:41:18	19.94	HYG	TPT	V..N
10-M002	20	2005-04-18 14:51:18	19.88	HYG	TPT	V..N
10-M002	20	2005-04-18 15:01:18	19.88	HYG	TPT	V..N
10-M002	20	2005-04-18 15:11:18	19.81	HYG	TPT	V..N
10-M002	20	2005-04-18 15:21:18	19.81	HYG	TPT	V..N
10-M002	20	2005-04-18 15:31:18	19.75	HYG	TPT	V..N
10-M002	20	2005-04-18 15:41:18	19.69	HYG	TPT	V..N
10-M002	20	2005-04-18 15:51:18	19.63	HYG	TPT	V..N
10-M002	20	2005-04-18 16:01:18	19.63	HYG	TPT	V..N
10-M002	20	2005-04-18 16:11:18	19.63	HYG	TPT	V..N
10-M002	20	2005-04-18 16:21:18	19.63	HYG	TPT	V..N
10-M002	20	2005-04-18 16:31:18	19.75	HYG	TPT	V..N
10-M002	20	2005-04-18 16:41:18	19.81	HYG	TPT	V..N
10-M002	20	2005-04-18 16:51:18	20.06	HYG	TPT	V..N
10-M002	20	2005-04-18 17:01:18	20.25	HYG	TPT	V..N
10-M002	20	2005-04-18 17:11:18	20.5	HYG	TPT	V..N
10-M002	20	2005-04-18 17:21:18	20.69	HYG	TPT	V..N
10-M002	20	2005-04-18 17:31:18	20.81	HYG	TPT	V..N
10-M002	20	2005-04-18 17:41:18	21.06	HYG	TPT	V..N
10-M002	20	2005-04-18 17:51:18	21.13	HYG	TPT	V..N
10-M002	20	2005-04-18 18:01:18	21	HYG	TPT	V..N
10-M002	20	2005-04-18 18:11:18	21	HYG	TPT	V..N
10-M002	20	2005-04-18 18:21:18	20.94	HYG	TPT	V..N
10-M002	20	2005-04-18 18:31:18	20.94	HYG	TPT	V..N
10-M002	20	2005-04-18 18:41:18	20.81	HYG	TPT	V..N
10-M002	20	2005-04-18 18:51:18	20.69	HYG	TPT	V..N
10-M002	20	2005-04-18 19:01:18	20.63	HYG	TPT	V..N
10-M002	20	2005-04-18 19:11:18	20.63	HYG	TPT	V..N
10-M002	20	2005-04-18 19:21:18	20.75	HYG	TPT	V..N
10-M002	20	2005-04-18 19:31:18	20.88	HYG	TPT	V..N
10-M002	20	2005-04-18 19:41:18	21	HYG	TPT	V..N
10-M002	20	2005-04-18 19:51:18	21.06	HYG	TPT	V..N
10-M002	20	2005-04-18 20:01:18	21.81	HYG	TPT	V..N
10-M002	20	2005-04-18 20:11:18	21.25	HYG	TPT	V..N
10-M002	20	2005-04-18 20:21:18	21.06	HYG	TPT	V..N
10-M002	20	2005-04-18 20:31:18	20.88	HYG	TPT	V..N
10-M002	20	2005-04-18 20:41:18	20.69	HYG	TPT	V..N
10-M002	20	2005-04-18 20:51:18	20.63	HYG	TPT	V..N
10-M002	20	2005-04-18 21:01:18	20.44	HYG	TPT	V..N
10-M002	20	2005-04-18 21:11:18	20.38	HYG	TPT	V..N
10-M002	20	2005-04-18 21:21:18	20.31	HYG	TPT	V..N
10-M002	20	2005-04-18 21:31:18	20.25	HYG	TPT	V..N
10-M002	20	2005-04-18 21:41:18	20.19	HYG	TPT	V..N
10-M002	20	2005-04-18 21:51:18	20.19	HYG	TPT	V..N
10-M002	20	2005-04-18 22:01:18	20	HYG	TPT	V..N
10-M002	20	2005-04-18 22:11:18	19.94	HYG	TPT	V..N
10-M002	20	2005-04-18 22:21:18	19.88	HYG	TPT	V..N
10-M002	20	2005-04-18 22:31:18	19.75	HYG	TPT	V..N
10-M002	20	2005-04-18 22:41:18	19.69	HYG	TPT	V..N
10-M002	20	2005-04-18 22:51:18	19.56	HYG	TPT	V..N
10-M002	20	2005-04-18 23:01:18	19.5	HYG	TPT	V..N
10-M002	20	2005-04-18 23:11:18	19.5	HYG	TPT	V..N
10-M002	20	2005-04-18 23:21:18	19.38	HYG	TPT	V..N
10-M002	20	2005-04-18 23:31:18	19.31	HYG	TPT	V..N
10-M002	20	2005-04-18 23:41:18	19.19	HYG	TPT	V..N
10-M002	20	2005-04-18 23:51:18	19.13	HYG	TPT	V..N
10-M002	20	2005-04-19 00:01:18	19.13	HYG	TPT	V..N
10-M002	20	2005-04-19 00:11:18	19.06	HYG	TPT	V..N
10-M002	20	2005-04-19 00:21:18	19.06	HYG	TPT	V..N
10-M002	20	2005-04-19 00:31:18	19	HYG	TPT	V..N
10-M002	20	2005-04-19 00:41:18	19	HYG	TPT	V..N
10-M002	20	2005-04-19 00:51:18	18.94	HYG	TPT	V..N
10-M002	20	2005-04-19 01:01:18	19	HYG	TPT	V..N
10-M002	20	2005-04-19 01:11:18	18.88	HYG	TPT	V..N
10-M002	20	2005-04-19 01:21:18	18.94	HYG	TPT	V..N
10-M002	20	2005-04-19 01:31:18	18.88	HYG	TPT	V..N
10-M002	20	2005-04-19 01:41:18	18.88	HYG	TPT	V..N
10-M002	20	2005-04-19 01:51:18	18.81	HYG	TPT	V..N
10-M002	20	2005-04-19 02:01:18	18.81	HYG	TPT	V..N
10-M002	20	2005-04-19 02:11:18	18.75	HYG	TPT	V..N
10-M002	20	2005-04-19 02:21:18	18.69	HYG	TPT	V..N
10-M002	20	2005-04-19 02:31:18	18.63	HYG	TPT	V..N
10-M002	20	2005-04-19 02:41:18	18.63	HYG	TPT	V..N
10-M002	20	2005-04-19 02:51:18	18.56	HYG	TPT	V..N
10-M002	20	2005-04-19 03:01:18	18.5	HYG	TPT	V..N
10-M002	20	2005-04-19 03:11:18	18.5	HYG	TPT	V..N
10-M002	20	2005-04-19 03:21:18	18.5	HYG	TPT	V..N
10-M002	20	2005-04-19 03:31:18	18.38	HYG	TPT	V..N
10-M002	20	2005-04-19 03:41:18	18.38	HYG	TPT	V..N
10-M002	20	2005-04-19 03:51:18	18.38	HYG	TPT	V..N
10-M002	20	2005-04-19 04:01:18	18.25	HYG	TPT	V..N
10-M002	20	2005-04-19 04:11:18	18.25	HYG	TPT	V..N
10-M002	20	2005-04-19 04:21:18	18.19	HYG	TPT	V..N
10-M002	20	2005-04-19 04:31:18	18.19	HYG	TPT	V..N
10-M002	20	2005-04-19 04:41:18	18.19	HYG	TPT	V..N
10-M002	20	2005-04-19 04:51:18	18.06	HYG	TPT	V..N
10-M002	20	2005-04-19 05:01:18	18.13	HYG	TPT	V..N
10-M002	20	2005-04-19 05:11:18	18.06	HYG	TPT	V..N
10-M002	20	2005-04-19 05:21:18	18.06	HYG	TPT	V..N
10-M002	20	2005-04-19 05:31:18	18.06	HYG	TPT	V..N
10-M002	20	2005-04-19 05:41:18	18.06	HYG	TPT	V..N
10-M002	20	2005-04-19 05:51:18	18.06	HYG	TPT	V..N
10-M002	20	2005-04-19 06:01:18	18	HYG	TPT	V..N
10-M002	20	2005-04-19 06:11:18	18	HYG	TPT	V..N
10-M002	20	2005-04-19 06:21:18	18	HYG	TPT	V..N
10-M002	20	2005-04-19 06:31:18	17.94	HYG	TPT	V..N
10-M002	20	2005-04-19 06:41:18	17.94	HYG	TPT	V..N
10-M002	20	2005-04-19 06:51:18	17.94	HYG	TPT	V..N
10-M002	20	2005-04-19 07:01:18	17.94	HYG	TPT	V..N
10-M002	20	2005-04-19 07:11:18	18	HYG	TPT	V..N
10-M002	20	2005-04-19 07:21:18	18	HYG	TPT	V..N
10-M002	20	2005-04-19 07:31:18	18	HYG	TPT	V..N
10-M002	20	2005-04-19 07:41:18	18	HYG	TPT	V..N
10-M002	20	2005-04-19 07:51:18	18.06	HYG	TPT	V..N
10-M002	20	2005-04-19 08:01:18	18.13	HYG	TPT	V..N
10-M002	20	2005-04-19 08:11:18	18.13	HYG	TPT	V..N
10-M002	20	2005-04-19 08:21:18	18.19	HYG	TPT	V..N
10-M002	20	2005-04-19 08:31:18	18.25	HYG	TPT	V..N
10-M002	20	2005-04-19 08:41:18	18.31	HYG	TPT	V..N
10-M002	20	2005-04-19 08:51:18	18.31	HYG	TPT	V..N
10-M002	20	2005-04-19 09:01:18	18.31	HYG	TPT	V..N
10-M002	20	2005-04-19 09:11:18	18.38	HYG	TPT	V..N
10-M002	20	2005-04-19 09:21:18	18.38	HYG	TPT	V..N
10-M002	20	2005-04-19 09:31:18	18.38	HYG	TPT	V..N
10-M002	20	2005-04-19 09:41:18	18.31	HYG	TPT	V..N
10-M002	20	2005-04-19 09:51:18	18.31	HYG	TPT	V..N
10-M002	20	2005-04-19 10:01:18	18.25	HYG	TPT	V..N
10-M002	20	2005-04-19 10:11:18	18.25	HYG	TPT	V..N
10-M002	20	2005-04-19 10:21:18	18.13	HYG	TPT	V..N
10-M002	20	2005-04-19 10:31:18	18.19	HYG	TPT	V..N
10-M002	20	2005-04-19 10:41:18	18.13	HYG	TPT	V..N
10-M002	20	2005-04-19 10:51:18	18.06	HYG	TPT	V..N
10-M002	20	2005-04-19 11:01:18	18.06	HYG	TPT	V..N
10-M002	20	2005-04-19 11:11:18	18.06	HYG	TPT	V..N
10-M002	20	2005-04-19 11:21:18	18	HYG	TPT	V..N
10-M002	20	2005-04-19 11:31:18	17.94	HYG	TPT	V..N
10-M002	20	2005-04-19 11:41:18	17.94	HYG	TPT	V..N
10-M002	20	2005-04-19 11:51:18	17.94	HYG	TPT	V..N
10-M002	20	2005-04-19 12:01:18	17.88	HYG	TPT	V..N
10-M002	20	2005-04-19 12:11:18	17.81	HYG	TPT	V..N
10-M002	20	2005-04-19 12:21:18	17.81	HYG	TPT	V..N
10-M002	20	2005-04-19 12:31:18	17.75	HYG	TPT	V..N
10-M002	20	2005-04-19 12:41:18	17.75	HYG	TPT	V..N
10-M002	20	2005-04-19 12:51:18	17.75	HYG	TPT	V..N
10-M002	20	2005-04-19 13:01:18	17.75	HYG	TPT	V..N
10-M002	20	2005-04-19 13:11:18	17.75	HYG	TPT	V..N
10-M002	20	2005-04-19 13:21:18	17.75	HYG	TPT	V..N
10-M002	20	2005-04-19 13:31:18	17.88	HYG	TPT	V..N
10-M002	20	2005-04-19 13:41:18	17.94	HYG	TPT	V..N
10-M002	20	2005-04-19 13:51:18	17.94	HYG	TPT	V..N
10-M002	20	2005-04-19 14:01:18	17.94	HYG	TPT	V..N
10-M002	20	2005-04-19 14:11:18	17.94	HYG	TPT	V..N
10-M002	20	2005-04-19 14:21:18	17.81	HYG	TPT	V..N
10-M002	20	2005-04-19 14:31:18	17.75	HYG	TPT	V..N
10-M002	20	2005-04-19 14:41:18	17.69	HYG	TPT	V..N
10-M002	20	2005-04-19 14:51:18	17.69	HYG	TPT	V..N
10-M002	20	2005-04-19 15:01:18	17.69	HYG	TPT	V..N
10-M002	20	2005-04-19 15:11:18	17.69	HYG	TPT	V..N
10-M002	20	2005-04-19 15:21:18	17.69	HYG	TPT	V..N
10-M002	20	2005-04-19 15:31:18	17.75	HYG	TPT	V..N
10-M002	20	2005-04-19 15:41:18	17.75	HYG	TPT	V..N
10-M002	20	2005-04-19 15:51:18	17.75	HYG	TPT	V..N
10-M002	20	2005-04-19 16:01:18	17.63	HYG	TPT	V..N
10-M002	20	2005-04-19 16:11:18	17.5	HYG	TPT	V..N
10-M002	20	2005-04-19 16:21:18	17.44	HYG	TPT	V..N
10-M002	20	2005-04-19 16:31:18	17.38	HYG	TPT	V..N
10-M002	20	2005-04-19 16:41:18	17.38	HYG	TPT	V..N
10-M002	20	2005-04-19 16:51:18	17.38	HYG	TPT	V..N
10-M002	20	2005-04-19 17:01:18	17.44	HYG	TPT	V..N
10-M002	20	2005-04-19 17:11:18	17.63	HYG	TPT	V..N
10-M002	20	2005-04-19 17:21:18	17.81	HYG	TPT	V..N
10-M002	20	2005-04-19 17:31:18	17.94	HYG	TPT	V..N
10-M002	20	2005-04-19 17:41:18	18.06	HYG	TPT	V..N
10-M002	20	2005-04-19 17:51:18	18	HYG	TPT	V..N
10-M002	20	2005-04-19 18:01:18	18	HYG	TPT	V..N
10-M002	20	2005-04-19 18:11:18	18.13	HYG	TPT	V..N
10-M002	20	2005-04-19 18:21:18	18.56	HYG	TPT	V..N
10-M002	20	2005-04-19 18:31:18	18.94	HYG	TPT	V..N
10-M002	20	2005-04-19 18:41:18	19.25	HYG	TPT	V..N
10-M002	20	2005-04-19 18:51:18	19.56	HYG	TPT	V..N
10-M002	20	2005-04-19 19:01:18	19.75	HYG	TPT	V..N
10-M002	20	2005-04-19 19:11:18	19.94	HYG	TPT	V..N
10-M002	20	2005-04-19 19:21:18	19.94	HYG	TPT	V..N
10-M002	20	2005-04-19 19:31:18	19.94	HYG	TPT	V..N
10-M002	20	2005-04-19 19:41:18	19.81	HYG	TPT	V..N
10-M002	20	2005-04-19 19:51:18	19.63	HYG	TPT	V..N
10-M002	20	2005-04-19 20:01:18	19.5	HYG	TPT	V..N
10-M002	20	2005-04-19 20:11:18	19.38	HYG	TPT	V..N
10-M002	20	2005-04-19 20:21:18	19.25	HYG	TPT	V..N
10-M002	20	2005-04-19 20:31:18	19.13	HYG	TPT	V..N
10-M002	20	2005-04-19 20:41:18	19	HYG	TPT	V..N
10-M002	20	2005-04-19 20:51:18	18.88	HYG	TPT	V..N
10-M002	20	2005-04-19 21:01:18	18.88	HYG	TPT	V..N
10-M002	20	2005-04-19 21:11:18	18.75	HYG	TPT	V..N
10-M002	20	2005-04-19 21:21:18	18.75	HYG	TPT	V..N
10-M002	20	2005-04-19 21:31:18	18.69	HYG	TPT	V..N
10-M002	20	2005-04-19 21:41:18	18.63	HYG	TPT	V..N
10-M002	20	2005-04-19 21:51:18	18.56	HYG	TPT	V..N
10-M002	20	2005-04-19 22:01:18	18.5	HYG	TPT	V..N
10-M002	20	2005-04-19 22:11:18	18.38	HYG	TPT	V..N
10-M002	20	2005-04-19 22:21:18	18.25	HYG	TPT	V..N
10-M002	20	2005-04-19 22:31:18	18.19	HYG	TPT	V..N
10-M002	20	2005-04-19 22:41:18	18.06	HYG	TPT	V..N
10-M002	20	2005-04-19 22:51:18	18	HYG	TPT	V..N
10-M002	20	2005-04-19 23:01:18	17.94	HYG	TPT	V..N
10-M002	20	2005-04-19 23:11:18	17.88	HYG	TPT	V..N
10-M002	20	2005-04-19 23:21:18	17.81	HYG	TPT	V..N
10-M002	20	2005-04-19 23:31:18	17.81	HYG	TPT	V..N
10-M002	20	2005-04-19 23:41:18	17.81	HYG	TPT	V..N
10-M002	20	2005-04-19 23:51:18	17.81	HYG	TPT	V..N
10-M002	20	2005-04-20 00:01:18	17.69	HYG	TPT	V..N
10-M002	20	2005-04-20 00:11:18	17.69	HYG	TPT	V..N
10-M002	20	2005-04-20 00:21:18	17.63	HYG	TPT	V..N
10-M002	20	2005-04-20 00:31:18	17.56	HYG	TPT	V..N
10-M002	20	2005-04-20 00:41:18	17.56	HYG	TPT	V..N
10-M002	20	2005-04-20 00:51:18	17.5	HYG	TPT	V..N
10-M002	20	2005-04-20 01:01:18	17.5	HYG	TPT	V..N
10-M002	20	2005-04-20 01:11:18	17.5	HYG	TPT	V..N
10-M002	20	2005-04-20 01:21:18	17.44	HYG	TPT	V..N
10-M002	20	2005-04-20 01:31:18	17.38	HYG	TPT	V..N
10-M002	20	2005-04-20 01:41:18	17.38	HYG	TPT	V..N
10-M002	20	2005-04-20 01:51:18	17.31	HYG	TPT	V..N
10-M002	20	2005-04-20 02:01:18	17.25	HYG	TPT	V..N
10-M002	20	2005-04-20 02:11:18	17.19	HYG	TPT	V..N
10-M002	20	2005-04-20 02:21:18	17.19	HYG	TPT	V..N
10-M002	20	2005-04-20 02:31:18	17.19	HYG	TPT	V..N
10-M002	20	2005-04-20 02:41:18	17.13	HYG	TPT	V..N
10-M002	20	2005-04-20 02:51:18	17.06	HYG	TPT	V..N
10-M002	20	2005-04-20 03:01:18	17.06	HYG	TPT	V..N
10-M002	20	2005-04-20 03:11:18	17	HYG	TPT	V..N
10-M002	20	2005-04-20 03:21:18	17.06	HYG	TPT	V..N
10-M002	20	2005-04-20 03:31:18	17	HYG	TPT	V..N
10-M002	20	2005-04-20 03:41:18	17.06	HYG	TPT	V..N
10-M002	20	2005-04-20 03:51:18	17.06	HYG	TPT	V..N
10-M002	20	2005-04-20 04:01:18	17.06	HYG	TPT	V..N
10-M002	20	2005-04-20 04:11:18	17.06	HYG	TPT	V..N
10-M002	20	2005-04-20 04:21:18	17.13	HYG	TPT	V..N
10-M002	20	2005-04-20 04:31:18	17.19	HYG	TPT	V..N
10-M002	20	2005-04-20 04:41:18	17.25	HYG	TPT	V..N
10-M002	20	2005-04-20 04:51:18	17.25	HYG	TPT	V..N
10-M002	20	2005-04-20 05:01:18	17.25	HYG	TPT	V..N
10-M002	20	2005-04-20 05:11:18	17.25	HYG	TPT	V..N
10-M002	20	2005-04-20 05:21:18	17.25	HYG	TPT	V..N
10-M002	20	2005-04-20 05:31:18	17.25	HYG	TPT	V..N
10-M002	20	2005-04-20 05:41:18	17.19	HYG	TPT	V..N
10-M002	20	2005-04-20 05:51:18	17.19	HYG	TPT	V..N
10-M002	20	2005-04-20 06:01:18	17.19	HYG	TPT	V..N
10-M002	20	2005-04-20 06:11:18	17.19	HYG	TPT	V..N
10-M002	20	2005-04-20 06:21:18	17.19	HYG	TPT	V..N
10-M002	20	2005-04-20 06:31:18	17.19	HYG	TPT	V..N
10-M002	20	2005-04-20 06:41:18	17.19	HYG	TPT	V..N
10-M002	20	2005-04-20 06:51:18	17.19	HYG	TPT	V..N
10-M002	20	2005-04-20 07:01:18	17.25	HYG	TPT	V..N
10-M002	20	2005-04-20 07:11:18	17.38	HYG	TPT	V..N
10-M002	20	2005-04-20 07:21:18	17.44	HYG	TPT	V..N
10-M002	20	2005-04-20 07:31:18	17.44	HYG	TPT	V..N
10-M002	20	2005-04-20 07:41:18	17.44	HYG	TPT	V..N
10-M002	20	2005-04-20 07:51:18	17.44	HYG	TPT	V..N
10-M002	20	2005-04-20 08:01:18	17.38	HYG	TPT	V..N
10-M002	20	2005-04-20 08:11:18	17.38	HYG	TPT	V..N
10-M002	20	2005-04-20 08:21:18	17.38	HYG	TPT	V..N
10-M002	20	2005-04-20 08:31:18	17.38	HYG	TPT	V..N
10-M002	20	2005-04-20 08:41:18	17.38	HYG	TPT	V..N
10-M002	20	2005-04-20 08:51:18	17.38	HYG	TPT	V..N
10-M002	20	2005-04-20 09:01:18	17.31	HYG	TPT	V..N
10-M002	20	2005-04-20 09:11:18	17.31	HYG	TPT	V..N
10-M002	20	2005-04-20 09:21:18	17.31	HYG	TPT	V..N
10-M002	20	2005-04-20 09:31:18	17.31	HYG	TPT	V..N
10-M002	20	2005-04-20 09:41:18	17.31	HYG	TPT	V..N
10-M002	20	2005-04-20 09:51:18	17.31	HYG	TPT	V..N
10-M002	20	2005-04-20 10:01:18	17.25	HYG	TPT	V..N
10-M002	20	2005-04-20 10:11:18	17.25	HYG	TPT	V..N
10-M002	20	2005-04-20 10:21:18	17.25	HYG	TPT	V..N
10-M002	20	2005-04-20 10:31:18	17.19	HYG	TPT	V..N
10-M002	20	2005-04-20 10:41:18	17.19	HYG	TPT	V..N
10-M002	20	2005-04-20 10:51:18	17.06	HYG	TPT	V..N
10-M002	20	2005-04-20 11:01:18	17.06	HYG	TPT	V..N
10-M002	20	2005-04-20 11:11:18	17	HYG	TPT	V..N
10-M002	20	2005-04-20 11:21:18	17	HYG	TPT	V..N
10-M002	20	2005-04-20 11:31:18	16.94	HYG	TPT	V..N
10-M002	20	2005-04-20 11:41:18	16.94	HYG	TPT	V..N
10-M002	20	2005-04-20 11:51:18	16.88	HYG	TPT	V..N
10-M002	20	2005-04-20 12:01:18	16.81	HYG	TPT	V..N
10-M002	20	2005-04-20 12:11:18	16.81	HYG	TPT	V..N
10-M002	20	2005-04-20 12:21:18	16.75	HYG	TPT	V..N
10-M002	20	2005-04-20 12:31:18	16.75	HYG	TPT	V..N
10-M002	20	2005-04-20 12:41:18	16.69	HYG	TPT	V..N
10-M002	20	2005-04-20 12:51:18	16.69	HYG	TPT	V..N
10-M002	20	2005-04-20 13:01:18	16.69	HYG	TPT	V..N
10-M002	20	2005-04-20 13:11:18	16.69	HYG	TPT	V..N
10-M002	20	2005-04-20 13:21:18	16.69	HYG	TPT	V..N
10-M002	20	2005-04-20 13:31:18	16.75	HYG	TPT	V..N
10-M002	20	2005-04-20 13:41:18	16.81	HYG	TPT	V..N
10-M002	20	2005-04-20 13:51:18	16.88	HYG	TPT	V..N
10-M002	20	2005-04-20 14:01:18	16.94	HYG	TPT	V..N
10-M002	20	2005-04-20 14:11:18	17	HYG	TPT	V..N
10-M002	20	2005-04-20 14:21:18	17.06	HYG	TPT	V..N
10-M002	20	2005-04-20 14:31:18	17.06	HYG	TPT	V..N
10-M002	20	2005-04-20 14:41:18	17.19	HYG	TPT	V..N
10-M002	20	2005-04-20 14:51:18	17.19	HYG	TPT	V..N
10-M002	20	2005-04-20 15:01:18	17.25	HYG	TPT	V..N
10-M002	20	2005-04-20 15:11:18	17.38	HYG	TPT	V..N
10-M002	20	2005-04-20 15:21:18	17.44	HYG	TPT	V..N
10-M002	20	2005-04-20 15:31:18	17.5	HYG	TPT	V..N
10-M002	20	2005-04-20 15:41:18	17.56	HYG	TPT	V..N
10-M002	20	2005-04-20 15:51:18	17.63	HYG	TPT	V..N
10-M002	20	2005-04-20 16:01:18	17.69	HYG	TPT	V..N
10-M002	20	2005-04-20 16:11:18	17.69	HYG	TPT	V..N
10-M002	20	2005-04-20 16:21:18	17.81	HYG	TPT	V..N
10-M002	20	2005-04-20 16:31:18	18.13	HYG	TPT	V..N
10-M002	20	2005-04-20 16:41:18	18.44	HYG	TPT	V..N
10-M002	20	2005-04-20 16:51:18	18.63	HYG	TPT	V..N
10-M002	20	2005-04-20 17:01:18	18.81	HYG	TPT	V..N
10-M002	20	2005-04-20 17:11:18	18.94	HYG	TPT	V..N
10-M002	20	2005-04-20 17:21:18	19.25	HYG	TPT	V..N
10-M002	20	2005-04-20 17:31:18	19.19	HYG	TPT	V..N
10-M002	20	2005-04-20 17:41:18	19.06	HYG	TPT	V..N
10-M002	20	2005-04-20 17:51:18	19	HYG	TPT	V..N
10-M002	20	2005-04-20 18:01:18	19	HYG	TPT	V..N
10-M002	20	2005-04-20 18:11:18	19	HYG	TPT	V..N
10-M002	20	2005-04-20 18:21:18	19.06	HYG	TPT	V..N
10-M002	20	2005-04-20 18:31:18	19.19	HYG	TPT	V..N
10-M002	20	2005-04-20 18:41:18	19.31	HYG	TPT	V..N
10-M002	20	2005-04-20 18:51:18	19.56	HYG	TPT	V..N
10-M002	20	2005-04-20 19:01:18	19.81	HYG	TPT	V..N
10-M002	20	2005-04-20 19:11:18	20.13	HYG	TPT	V..N
10-M002	20	2005-04-20 19:21:18	20.38	HYG	TPT	V..N
10-M002	20	2005-04-20 19:31:18	20.44	HYG	TPT	V..N
10-M002	20	2005-04-20 19:41:18	20.56	HYG	TPT	V..N
10-M002	20	2005-04-20 19:51:18	20.88	HYG	TPT	V..N
10-M002	20	2005-04-20 20:01:18	22.38	HYG	TPT	V..N
10-M002	20	2005-04-20 20:11:18	22.56	HYG	TPT	V..N
10-M002	20	2005-04-20 20:21:18	21.31	HYG	TPT	V..N
10-M002	20	2005-04-20 20:31:18	20.69	HYG	TPT	V..N
10-M002	20	2005-04-20 20:41:18	20.19	HYG	TPT	V..N
10-M002	20	2005-04-20 20:51:18	19.88	HYG	TPT	V..N
10-M002	20	2005-04-20 21:01:18	19.63	HYG	TPT	V..N
10-M002	20	2005-04-20 21:11:18	19.44	HYG	TPT	V..N
10-M002	20	2005-04-20 21:21:18	19.25	HYG	TPT	V..N
10-M002	20	2005-04-20 21:31:18	19.13	HYG	TPT	V..N
10-M002	20	2005-04-20 21:41:18	19.06	HYG	TPT	V..N
10-M002	20	2005-04-20 21:51:18	18.94	HYG	TPT	V..N
10-M002	20	2005-04-20 22:01:18	18.88	HYG	TPT	V..N
10-M002	20	2005-04-20 22:11:18	18.81	HYG	TPT	V..N
10-M002	20	2005-04-20 22:21:18	18.69	HYG	TPT	V..N
10-M002	20	2005-04-20 22:31:18	18.63	HYG	TPT	V..N
10-M002	20	2005-04-20 22:41:18	18.56	HYG	TPT	V..N
10-M002	20	2005-04-20 22:51:18	18.5	HYG	TPT	V..N
10-M002	20	2005-04-20 23:01:18	18.5	HYG	TPT	V..N
10-M002	20	2005-04-20 23:11:18	18.44	HYG	TPT	V..N
10-M002	20	2005-04-20 23:21:18	18.44	HYG	TPT	V..N
10-M002	20	2005-04-20 23:31:18	18.38	HYG	TPT	V..N
10-M002	20	2005-04-20 23:41:18	18.31	HYG	TPT	V..N
10-M002	20	2005-04-20 23:51:18	18.31	HYG	TPT	V..N
10-M002	20	2005-04-21 00:01:18	18.25	HYG	TPT	V..N
10-M002	20	2005-04-21 00:11:18	18.19	HYG	TPT	V..N
10-M002	20	2005-04-21 00:21:18	18.13	HYG	TPT	V..N
10-M002	20	2005-04-21 00:31:18	18.06	HYG	TPT	V..N
10-M002	20	2005-04-21 00:41:18	18	HYG	TPT	V..N
10-M002	20	2005-04-21 00:51:18	17.94	HYG	TPT	V..N
10-M002	20	2005-04-21 01:01:18	17.94	HYG	TPT	V..N
10-M002	20	2005-04-21 01:11:18	17.81	HYG	TPT	V..N
10-M002	20	2005-04-21 01:21:18	17.75	HYG	TPT	V..N
10-M002	20	2005-04-21 01:31:18	17.75	HYG	TPT	V..N
10-M002	20	2005-04-21 01:41:18	17.69	HYG	TPT	V..N
10-M002	20	2005-04-21 01:51:18	17.56	HYG	TPT	V..N
10-M002	20	2005-04-21 02:01:18	17.56	HYG	TPT	V..N
10-M002	20	2005-04-21 02:11:18	17.5	HYG	TPT	V..N
10-M002	20	2005-04-21 02:21:18	17.5	HYG	TPT	V..N
10-M002	20	2005-04-21 02:31:18	17.44	HYG	TPT	V..N
10-M002	20	2005-04-21 02:41:18	17.44	HYG	TPT	V..N
10-M002	20	2005-04-21 02:51:18	17.44	HYG	TPT	V..N
10-M002	20	2005-04-21 03:01:18	17.44	HYG	TPT	V..N
10-M002	20	2005-04-21 03:11:18	17.38	HYG	TPT	V..N
10-M002	20	2005-04-21 03:21:18	17.38	HYG	TPT	V..N
10-M002	20	2005-04-21 03:31:18	17.38	HYG	TPT	V..N
10-M002	20	2005-04-21 03:41:18	17.38	HYG	TPT	V..N
10-M002	20	2005-04-21 03:51:18	17.44	HYG	TPT	V..N
10-M002	20	2005-04-21 04:01:18	17.38	HYG	TPT	V..N
10-M002	20	2005-04-21 04:11:18	17.44	HYG	TPT	V..N
10-M002	20	2005-04-21 04:21:18	17.44	HYG	TPT	V..N
10-M002	20	2005-04-21 04:31:18	17.44	HYG	TPT	V..N
10-M002	20	2005-04-21 04:41:18	17.56	HYG	TPT	V..N
10-M002	20	2005-04-21 04:51:18	17.56	HYG	TPT	V..N
10-M002	20	2005-04-21 05:01:18	17.56	HYG	TPT	V..N
10-M002	20	2005-04-21 05:11:18	17.56	HYG	TPT	V..N
10-M002	20	2005-04-21 05:21:18	17.5	HYG	TPT	V..N
10-M002	20	2005-04-21 05:31:18	17.5	HYG	TPT	V..N
10-M002	20	2005-04-21 05:41:18	17.44	HYG	TPT	V..N
10-M002	20	2005-04-21 05:51:18	17.44	HYG	TPT	V..N
10-M002	20	2005-04-21 06:01:18	17.44	HYG	TPT	V..N
10-M002	20	2005-04-21 06:11:18	17.44	HYG	TPT	V..N
10-M002	20	2005-04-21 06:21:18	17.44	HYG	TPT	V..N
10-M002	20	2005-04-21 06:31:18	17.44	HYG	TPT	V..N
10-M002	20	2005-04-21 06:41:18	17.44	HYG	TPT	V..N
10-M002	20	2005-04-21 06:51:18	17.44	HYG	TPT	V..N
10-M002	20	2005-04-21 07:01:18	17.44	HYG	TPT	V..N
10-M002	20	2005-04-21 07:11:18	17.63	HYG	TPT	V..N
10-M002	20	2005-04-21 07:21:18	18.25	HYG	TPT	V..N
10-M002	20	2005-04-21 07:31:18	19.13	HYG	TPT	V..N
10-M002	20	2005-04-21 07:41:18	19.75	HYG	TPT	V..N
10-M002	20	2005-04-21 07:51:18	20.31	HYG	TPT	V..N
10-M002	20	2005-04-21 08:01:18	20.63	HYG	TPT	V..N
10-M002	20	2005-04-21 08:11:18	20.88	HYG	TPT	V..N
10-M002	20	2005-04-21 08:21:18	20.94	HYG	TPT	V..N
10-M002	20	2005-04-21 08:31:18	20.81	HYG	TPT	V..N
10-M002	20	2005-04-21 08:41:18	20.75	HYG	TPT	V..N
10-M002	20	2005-04-21 08:51:18	20.63	HYG	TPT	V..N
10-M002	20	2005-04-21 09:01:18	20.44	HYG	TPT	V..N
10-M002	20	2005-04-21 09:11:18	20.31	HYG	TPT	V..N
10-M002	20	2005-04-21 09:21:18	20.31	HYG	TPT	V..N
10-M002	20	2005-04-21 09:31:18	20.19	HYG	TPT	V..N
10-M002	20	2005-04-21 09:41:18	20.06	HYG	TPT	V..N
10-M002	20	2005-04-21 09:51:18	20	HYG	TPT	V..N
10-M002	20	2005-04-21 10:01:18	19.94	HYG	TPT	V..N
10-M002	20	2005-04-21 10:11:18	19.88	HYG	TPT	V..N
10-M002	20	2005-04-21 10:21:18	19.63	HYG	TPT	V..N
10-M002	20	2005-04-21 10:31:18	19.38	HYG	TPT	V..N
10-M002	20	2005-04-21 10:41:18	19.25	HYG	TPT	V..N
10-M002	20	2005-04-21 10:51:18	19.25	HYG	TPT	V..N
10-M002	20	2005-04-21 11:01:18	19.25	HYG	TPT	V..N
10-M002	20	2005-04-21 11:11:18	19.38	HYG	TPT	V..N
10-M002	20	2005-04-21 11:21:18	19.5	HYG	TPT	V..N
10-M002	20	2005-04-21 11:31:18	19.63	HYG	TPT	V..N
10-M002	20	2005-04-21 11:41:18	19.69	HYG	TPT	V..N
10-M002	20	2005-04-21 11:51:18	19.75	HYG	TPT	V..N
10-M002	20	2005-04-21 12:01:18	19.81	HYG	TPT	V..N
10-M002	20	2005-04-21 12:11:18	19.81	HYG	TPT	V..N
10-M002	20	2005-04-21 12:21:18	19.81	HYG	TPT	V..N
10-M002	20	2005-04-21 12:31:18	19.88	HYG	TPT	V..N
10-M002	20	2005-04-21 12:41:18	19.94	HYG	TPT	V..N
10-M002	20	2005-04-21 12:51:18	19.94	HYG	TPT	V..N
10-M002	20	2005-04-21 13:01:18	19.94	HYG	TPT	V..N
10-M002	20	2005-04-21 13:11:18	19.94	HYG	TPT	V..N
10-M002	20	2005-04-21 13:21:18	19.88	HYG	TPT	V..N
10-M002	20	2005-04-21 13:31:18	19.94	HYG	TPT	V..N
10-M002	20	2005-04-21 13:41:18	19.94	HYG	TPT	V..N
10-M002	20	2005-04-21 13:51:18	19.94	HYG	TPT	V..N
10-M002	20	2005-04-21 14:01:18	20	HYG	TPT	V..N
10-M002	20	2005-04-21 14:11:18	20	HYG	TPT	V..N
10-M002	20	2005-04-21 14:21:18	20	HYG	TPT	V..N
10-M002	20	2005-04-21 14:31:18	20	HYG	TPT	V..N
10-M002	20	2005-04-21 14:41:18	20	HYG	TPT	V..N
10-M002	20	2005-04-21 14:51:18	20	HYG	TPT	V..N
10-M002	20	2005-04-21 15:01:18	20	HYG	TPT	V..N
10-M002	20	2005-04-21 15:11:18	20	HYG	TPT	V..N
10-M002	20	2005-04-21 15:21:18	20	HYG	TPT	V..N
10-M002	20	2005-04-21 15:31:18	20	HYG	TPT	V..N
10-M002	20	2005-04-21 15:41:18	20.06	HYG	TPT	V..N
10-M002	20	2005-04-21 15:51:18	20.13	HYG	TPT	V..N
10-M002	20	2005-04-21 16:01:18	20.19	HYG	TPT	V..N
10-M002	20	2005-04-21 16:11:18	20.25	HYG	TPT	V..N
10-M002	20	2005-04-21 16:21:18	20.19	HYG	TPT	V..N
10-M002	20	2005-04-21 16:31:18	20.19	HYG	TPT	V..N
10-M002	20	2005-04-21 16:41:18	20.19	HYG	TPT	V..N
10-M002	20	2005-04-21 16:51:18	20.19	HYG	TPT	V..N
10-M002	20	2005-04-21 17:01:18	20.31	HYG	TPT	V..N
10-M002	20	2005-04-21 17:11:18	20.5	HYG	TPT	V..N
10-M002	20	2005-04-21 17:21:18	20.69	HYG	TPT	V..N
10-M002	20	2005-04-21 17:31:18	21	HYG	TPT	V..N
10-M002	20	2005-04-21 17:41:18	21.19	HYG	TPT	V..N
10-M002	20	2005-04-21 17:51:18	21.44	HYG	TPT	V..N
10-M002	20	2005-04-21 18:01:18	21.63	HYG	TPT	V..N
10-M002	20	2005-04-21 18:11:18	21.81	HYG	TPT	V..N
10-M002	20	2005-04-21 18:21:18	21.94	HYG	TPT	V..N
10-M002	20	2005-04-21 18:31:18	22	HYG	TPT	V..N
10-M002	20	2005-04-21 18:41:18	22.13	HYG	TPT	V..N
10-M002	20	2005-04-21 18:51:18	22.19	HYG	TPT	V..N
10-M002	20	2005-04-21 19:01:18	22.25	HYG	TPT	V..N
10-M002	20	2005-04-21 19:11:18	22.31	HYG	TPT	V..N
10-M002	20	2005-04-21 19:21:18	22.31	HYG	TPT	V..N
10-M002	20	2005-04-21 19:31:18	22.31	HYG	TPT	V..N
10-M002	20	2005-04-21 19:41:18	22.31	HYG	TPT	V..N
10-M002	20	2005-04-21 19:51:18	22.56	HYG	TPT	V..N
10-M002	20	2005-04-21 20:01:18	23.44	HYG	TPT	V..N
10-M002	20	2005-04-21 20:11:18	23.31	HYG	TPT	V..N
10-M002	20	2005-04-21 20:21:18	22.5	HYG	TPT	V..N
10-M002	20	2005-04-21 20:31:18	22	HYG	TPT	V..N
10-M002	20	2005-04-21 20:41:18	21.69	HYG	TPT	V..N
10-M002	20	2005-04-21 20:51:18	21.5	HYG	TPT	V..N
10-M002	20	2005-04-21 21:01:18	21.25	HYG	TPT	V..N
10-M002	20	2005-04-21 21:11:18	21.13	HYG	TPT	V..N
10-M002	20	2005-04-21 21:21:18	20.94	HYG	TPT	V..N
10-M002	20	2005-04-21 21:31:18	20.75	HYG	TPT	V..N
10-M002	20	2005-04-21 21:41:18	20.56	HYG	TPT	V..N
10-M002	20	2005-04-21 21:51:18	20.44	HYG	TPT	V..N
10-M002	20	2005-04-21 22:01:18	20.31	HYG	TPT	V..N
10-M002	20	2005-04-21 22:11:18	20.13	HYG	TPT	V..N
10-M002	20	2005-04-21 22:21:18	20.06	HYG	TPT	V..N
10-M002	20	2005-04-21 22:31:18	19.94	HYG	TPT	V..N
10-M002	20	2005-04-21 22:41:18	19.88	HYG	TPT	V..N
10-M002	20	2005-04-21 22:51:18	19.81	HYG	TPT	V..N
10-M002	20	2005-04-21 23:01:18	19.75	HYG	TPT	V..N
10-M002	20	2005-04-21 23:11:18	19.63	HYG	TPT	V..N
10-M002	20	2005-04-21 23:21:18	19.63	HYG	TPT	V..N
10-M002	20	2005-04-21 23:31:18	19.5	HYG	TPT	V..N
10-M002	20	2005-04-21 23:41:18	19.44	HYG	TPT	V..N
10-M002	20	2005-04-21 23:51:18	19.44	HYG	TPT	V..N
10-M002	20	2005-04-22 00:01:18	19.38	HYG	TPT	V..N
10-M002	20	2005-04-22 00:11:18	19.31	HYG	TPT	V..N
10-M002	20	2005-04-22 00:21:18	19.25	HYG	TPT	V..N
10-M002	20	2005-04-22 00:31:18	19.19	HYG	TPT	V..N
10-M002	20	2005-04-22 00:41:18	19.13	HYG	TPT	V..N
10-M002	20	2005-04-22 00:51:18	19.06	HYG	TPT	V..N
10-M002	20	2005-04-22 01:01:18	19	HYG	TPT	V..N
10-M002	20	2005-04-22 01:11:18	18.94	HYG	TPT	V..N
10-M002	20	2005-04-22 01:21:18	18.88	HYG	TPT	V..N
10-M002	20	2005-04-22 01:31:18	18.88	HYG	TPT	V..N
10-M002	20	2005-04-22 01:41:18	18.88	HYG	TPT	V..N
10-M002	20	2005-04-22 01:51:18	18.88	HYG	TPT	V..N
10-M002	20	2005-04-22 02:01:18	18.81	HYG	TPT	V..N
10-M002	20	2005-04-22 02:11:18	18.81	HYG	TPT	V..N
10-M002	20	2005-04-22 02:21:18	18.81	HYG	TPT	V..N
10-M002	20	2005-04-22 02:31:18	18.75	HYG	TPT	V..N
10-M002	20	2005-04-22 02:41:18	18.75	HYG	TPT	V..N
10-M002	20	2005-04-22 02:51:18	18.69	HYG	TPT	V..N
10-M002	20	2005-04-22 03:01:18	18.69	HYG	TPT	V..N
10-M002	20	2005-04-22 03:11:18	18.63	HYG	TPT	V..N
10-M002	20	2005-04-22 03:21:18	18.63	HYG	TPT	V..N
10-M002	20	2005-04-22 03:31:18	18.56	HYG	TPT	V..N
10-M002	20	2005-04-22 03:41:18	18.5	HYG	TPT	V..N
10-M002	20	2005-04-22 03:51:18	18.5	HYG	TPT	V..N
10-M002	20	2005-04-22 04:01:18	18.44	HYG	TPT	V..N
10-M002	20	2005-04-22 04:11:18	18.38	HYG	TPT	V..N
10-M002	20	2005-04-22 04:21:18	18.38	HYG	TPT	V..N
10-M002	20	2005-04-22 04:31:18	18.31	HYG	TPT	V..N
10-M002	20	2005-04-22 04:41:18	18.25	HYG	TPT	V..N
10-M002	20	2005-04-22 04:51:18	18.19	HYG	TPT	V..N
10-M002	20	2005-04-22 05:01:18	18.19	HYG	TPT	V..N
10-M002	20	2005-04-22 05:11:18	18.13	HYG	TPT	V..N
10-M002	20	2005-04-22 05:21:18	18.06	HYG	TPT	V..N
10-M002	20	2005-04-22 05:31:18	18.06	HYG	TPT	V..N
10-M002	20	2005-04-22 05:41:18	18	HYG	TPT	V..N
10-M002	20	2005-04-22 05:51:18	17.94	HYG	TPT	V..N
10-M002	20	2005-04-22 06:01:18	17.94	HYG	TPT	V..N
10-M002	20	2005-04-22 06:11:18	17.88	HYG	TPT	V..N
10-M002	20	2005-04-22 06:21:18	17.81	HYG	TPT	V..N
10-M002	20	2005-04-22 06:31:18	17.75	HYG	TPT	V..N
10-M002	20	2005-04-22 06:41:18	17.81	HYG	TPT	V..N
10-M002	20	2005-04-22 06:51:18	17.81	HYG	TPT	V..N
10-M002	20	2005-04-22 07:01:18	17.81	HYG	TPT	V..N
10-M002	20	2005-04-22 07:11:18	17.81	HYG	TPT	V..N
10-M002	20	2005-04-22 07:21:18	17.81	HYG	TPT	V..N
10-M002	20	2005-04-22 07:31:18	17.81	HYG	TPT	V..N
10-M002	20	2005-04-22 07:41:18	17.81	HYG	TPT	V..N
10-M002	20	2005-04-22 07:51:18	17.81	HYG	TPT	V..N
10-M002	20	2005-04-22 08:01:18	17.88	HYG	TPT	V..N
10-M002	20	2005-04-22 08:11:18	18	HYG	TPT	V..N
10-M002	20	2005-04-22 08:21:18	18.06	HYG	TPT	V..N
10-M002	20	2005-04-22 08:31:18	18.06	HYG	TPT	V..N
10-M002	20	2005-04-22 08:41:18	18.13	HYG	TPT	V..N
10-M003	11	2005-11-23 14:42:56	18.6	QTR	TPT	V..N
10-M003	11	2005-11-23 14:52:56	18.8	QTR	TPT	V..N
10-M003	11	2005-11-23 15:02:56	19.1	QTR	TPT	V..N
10-M003	11	2005-11-23 15:12:56	19.2	QTR	TPT	V..N
10-M003	11	2005-11-23 15:22:56	19.3	QTR	TPT	V..N
10-M003	11	2005-11-23 15:32:56	19.3	QTR	TPT	V..N
10-M003	11	2005-11-23 15:42:56	19.4	QTR	TPT	V..N
10-M003	11	2005-11-23 15:52:56	19.5	QTR	TPT	V..N
10-M003	11	2005-11-23 16:02:56	19.4	QTR	TPT	V..N
10-M003	11	2005-11-23 16:12:56	19.3	QTR	TPT	V..N
10-M003	11	2005-11-23 16:22:56	19.2	QTR	TPT	V..N
10-M003	11	2005-11-23 16:32:56	19.1	QTR	TPT	V..N
10-M003	11	2005-11-23 16:42:56	19	QTR	TPT	V..N
10-M003	11	2005-11-23 16:52:56	19	QTR	TPT	V..N
10-M003	11	2005-11-23 17:02:56	19.1	QTR	TPT	V..N
10-M003	11	2005-11-23 17:12:56	19.7	QTR	TPT	V..N
10-M003	11	2005-11-23 17:22:56	20.1	QTR	TPT	V..N
10-M003	11	2005-11-23 17:32:56	20	QTR	TPT	V..N
10-M003	11	2005-11-23 17:42:56	20	QTR	TPT	V..N
10-M003	11	2005-11-23 17:52:56	19.9	QTR	TPT	V..N
10-M003	11	2005-11-23 18:02:56	19.9	QTR	TPT	V..N
10-M003	11	2005-11-23 18:12:56	19.8	QTR	TPT	V..N
10-M003	11	2005-11-23 18:22:56	19.7	QTR	TPT	V..N
10-M003	11	2005-11-23 18:32:56	19.7	QTR	TPT	V..N
10-M003	11	2005-11-23 18:42:56	19.6	QTR	TPT	V..N
10-M003	11	2005-11-23 18:52:56	19.5	QTR	TPT	V..N
10-M003	11	2005-11-23 19:02:56	19.5	QTR	TPT	V..N
10-M003	11	2005-11-23 19:12:56	19.5	QTR	TPT	V..N
10-M003	11	2005-11-23 19:22:56	19.5	QTR	TPT	V..N
10-M003	11	2005-11-23 19:32:56	19.4	QTR	TPT	V..N
10-M003	11	2005-11-23 19:42:56	19.2	QTR	TPT	V..N
10-M003	11	2005-11-23 19:52:56	19.2	QTR	TPT	V..N
10-M003	11	2005-11-23 20:02:56	19.1	QTR	TPT	V..N
10-M003	11	2005-11-23 20:12:56	19	QTR	TPT	V..N
10-M003	11	2005-11-23 20:22:56	19	QTR	TPT	V..N
10-M003	11	2005-11-23 20:32:56	18.9	QTR	TPT	V..N
10-M003	11	2005-11-23 20:42:56	18.9	QTR	TPT	V..N
10-M003	11	2005-11-23 20:52:56	19.1	QTR	TPT	V..N
10-M003	11	2005-11-23 21:02:56	19.3	QTR	TPT	V..N
10-M003	11	2005-11-23 21:12:56	19.6	QTR	TPT	V..N
10-M003	11	2005-11-23 21:22:56	19.8	QTR	TPT	V..N
10-M003	11	2005-11-23 21:32:56	19.9	QTR	TPT	V..N
10-M003	11	2005-11-23 21:42:56	20	QTR	TPT	V..N
10-M003	11	2005-11-23 21:52:56	20	QTR	TPT	V..N
10-M003	11	2005-11-23 22:02:56	20	QTR	TPT	V..N
10-M003	11	2005-11-23 22:12:56	20	QTR	TPT	V..N
10-M003	11	2005-11-23 22:22:56	20	QTR	TPT	V..N
10-M003	11	2005-11-23 22:32:56	20	QTR	TPT	V..N
10-M003	11	2005-11-23 22:42:56	20	QTR	TPT	V..N
10-M003	11	2005-11-23 22:52:56	19.9	QTR	TPT	V..N
10-M003	11	2005-11-23 23:02:56	19.8	QTR	TPT	V..N
10-M003	11	2005-11-23 23:12:56	19.7	QTR	TPT	V..N
10-M003	11	2005-11-23 23:22:56	19.7	QTR	TPT	V..N
10-M003	11	2005-11-23 23:32:56	19.6	QTR	TPT	V..N
10-M003	11	2005-11-23 23:42:56	19.5	QTR	TPT	V..N
10-M003	11	2005-11-23 23:52:56	19.5	QTR	TPT	V..N
10-M003	11	2005-11-24 00:02:56	19.4	QTR	TPT	V..N
10-M003	11	2005-11-24 00:12:56	19.4	QTR	TPT	V..N
10-M003	11	2005-11-24 00:22:56	19.4	QTR	TPT	V..N
10-M003	11	2005-11-24 00:32:56	19.3	QTR	TPT	V..N
10-M003	11	2005-11-24 00:42:56	19.3	QTR	TPT	V..N
10-M003	11	2005-11-24 00:52:56	19.3	QTR	TPT	V..N
10-M003	11	2005-11-24 01:02:56	19.3	QTR	TPT	V..N
10-M003	11	2005-11-24 01:12:56	19.2	QTR	TPT	V..N
10-M003	11	2005-11-24 01:22:56	19.2	QTR	TPT	V..N
10-M003	11	2005-11-24 01:32:56	19.2	QTR	TPT	V..N
10-M003	11	2005-11-24 01:42:56	19.2	QTR	TPT	V..N
10-M003	11	2005-11-24 01:52:56	19.1	QTR	TPT	V..N
10-M003	11	2005-11-24 02:02:56	19.1	QTR	TPT	V..N
10-M003	11	2005-11-24 02:12:56	19	QTR	TPT	V..N
10-M003	11	2005-11-24 02:22:56	19	QTR	TPT	V..N
10-M003	11	2005-11-24 02:32:56	18.9	QTR	TPT	V..N
10-M003	11	2005-11-24 02:42:56	18.9	QTR	TPT	V..N
10-M003	11	2005-11-24 02:52:56	18.9	QTR	TPT	V..N
10-M003	11	2005-11-24 03:02:56	18.9	QTR	TPT	V..N
10-M003	11	2005-11-24 03:12:56	19	QTR	TPT	V..N
10-M003	11	2005-11-24 03:22:56	19.1	QTR	TPT	V..N
10-M003	11	2005-11-24 03:32:56	19.2	QTR	TPT	V..N
10-M003	11	2005-11-24 03:42:56	19.3	QTR	TPT	V..N
10-M003	11	2005-11-24 03:52:56	19.3	QTR	TPT	V..N
10-M003	11	2005-11-24 04:02:56	19.3	QTR	TPT	V..N
10-M003	11	2005-11-24 04:12:56	19.3	QTR	TPT	V..N
10-M003	11	2005-11-24 04:22:56	19.3	QTR	TPT	V..N
10-M003	11	2005-11-24 04:32:56	19.3	QTR	TPT	V..N
10-M003	11	2005-11-24 04:42:56	19.3	QTR	TPT	V..N
10-M003	11	2005-11-24 04:52:56	19.3	QTR	TPT	V..N
10-M003	11	2005-11-24 05:02:56	19.3	QTR	TPT	V..N
10-M003	11	2005-11-24 05:12:56	19.3	QTR	TPT	V..N
10-M003	11	2005-11-24 05:22:56	19.3	QTR	TPT	V..N
10-M003	11	2005-11-24 05:32:56	19.2	QTR	TPT	V..N
10-M003	11	2005-11-24 05:42:56	19.2	QTR	TPT	V..N
10-M003	11	2005-11-24 05:52:56	19.1	QTR	TPT	V..N
10-M003	11	2005-11-24 06:02:56	19	QTR	TPT	V..N
10-M003	11	2005-11-24 06:12:56	19	QTR	TPT	V..N
10-M003	11	2005-11-24 06:22:56	19	QTR	TPT	V..N
10-M003	11	2005-11-24 06:32:56	18.9	QTR	TPT	V..N
10-M003	11	2005-11-24 06:42:56	19	QTR	TPT	V..N
10-M003	11	2005-11-24 06:52:56	19	QTR	TPT	V..N
10-M003	11	2005-11-24 07:02:56	19	QTR	TPT	V..N
10-M003	11	2005-11-24 07:12:56	19.1	QTR	TPT	V..N
10-M003	11	2005-11-24 07:22:56	19.3	QTR	TPT	V..N
10-M003	11	2005-11-24 07:32:56	19.5	QTR	TPT	V..N
10-M003	11	2005-11-24 07:42:56	19.7	QTR	TPT	V..N
10-M003	11	2005-11-24 07:52:56	19.9	QTR	TPT	V..N
10-M003	11	2005-11-24 08:02:56	19.9	QTR	TPT	V..N
10-M003	11	2005-11-24 08:12:56	20	QTR	TPT	V..N
10-M003	11	2005-11-24 08:22:56	20.1	QTR	TPT	V..N
10-M003	11	2005-11-24 08:32:56	20.2	QTR	TPT	V..N
10-M003	11	2005-11-24 08:42:56	20.2	QTR	TPT	V..N
10-M003	11	2005-11-24 08:52:56	20.2	QTR	TPT	V..N
10-M003	11	2005-11-24 09:02:56	20.2	QTR	TPT	V..N
10-M003	11	2005-11-24 09:12:56	20.2	QTR	TPT	V..N
10-M003	11	2005-11-24 09:22:56	20.1	QTR	TPT	V..N
10-M003	11	2005-11-24 09:32:56	20	QTR	TPT	V..N
10-M003	11	2005-11-24 09:42:56	19.9	QTR	TPT	V..N
10-M003	11	2005-11-24 09:52:56	19.8	QTR	TPT	V..N
10-M003	11	2005-11-24 10:02:56	19.7	QTR	TPT	V..N
10-M003	11	2005-11-24 10:12:56	19.6	QTR	TPT	V..N
10-M003	11	2005-11-24 10:22:56	19.6	QTR	TPT	V..N
10-M003	11	2005-11-24 10:32:56	19.5	QTR	TPT	V..N
10-M003	11	2005-11-24 10:42:56	19.4	QTR	TPT	V..N
10-M003	11	2005-11-24 10:52:56	19.3	QTR	TPT	V..N
10-M003	11	2005-11-24 11:02:56	19.2	QTR	TPT	V..N
10-M003	11	2005-11-24 11:12:56	19.1	QTR	TPT	V..N
10-M003	11	2005-11-24 11:22:56	19.1	QTR	TPT	V..N
10-M003	11	2005-11-24 11:32:56	19	QTR	TPT	V..N
10-M003	11	2005-11-24 11:42:56	18.9	QTR	TPT	V..N
10-M003	11	2005-11-24 11:52:56	18.8	QTR	TPT	V..N
10-M003	11	2005-11-24 12:02:56	18.8	QTR	TPT	V..N
10-M003	11	2005-11-24 12:12:56	18.7	QTR	TPT	V..N
10-M003	11	2005-11-24 12:22:56	18.7	QTR	TPT	V..N
10-M003	11	2005-11-24 12:32:56	18.6	QTR	TPT	V..N
10-M003	11	2005-11-24 12:42:56	18.6	QTR	TPT	V..N
10-M003	11	2005-11-24 12:52:56	18.5	QTR	TPT	V..N
10-M003	11	2005-11-24 13:02:56	18.5	QTR	TPT	V..N
10-M003	11	2005-11-24 13:12:56	18.6	QTR	TPT	V..N
10-M003	11	2005-11-24 13:22:56	18.7	QTR	TPT	V..N
10-M003	11	2005-11-24 13:32:56	18.8	QTR	TPT	V..N
10-M003	11	2005-11-24 13:42:56	18.8	QTR	TPT	V..N
10-M003	11	2005-11-24 13:52:56	18.8	QTR	TPT	V..N
10-M003	11	2005-11-24 14:02:56	18.8	QTR	TPT	V..N
10-M003	11	2005-11-24 14:12:56	18.8	QTR	TPT	V..N
10-M003	11	2005-11-24 14:22:56	18.8	QTR	TPT	V..N
10-M003	11	2005-11-24 14:32:56	18.8	QTR	TPT	V..N
10-M003	11	2005-11-24 14:42:56	18.8	QTR	TPT	V..N
10-M003	11	2005-11-24 14:52:56	18.8	QTR	TPT	V..N
10-M003	11	2005-11-24 15:02:56	18.7	QTR	TPT	V..N
10-M003	11	2005-11-24 15:12:56	18.7	QTR	TPT	V..N
10-M003	11	2005-11-24 15:22:56	18.7	QTR	TPT	V..N
10-M003	11	2005-11-24 15:32:56	18.6	QTR	TPT	V..N
10-M003	11	2005-11-24 15:42:56	18.6	QTR	TPT	V..N
10-M003	11	2005-11-24 15:52:56	18.6	QTR	TPT	V..N
10-M003	11	2005-11-24 16:02:56	18.5	QTR	TPT	V..N
10-M003	11	2005-11-24 16:12:56	18.5	QTR	TPT	V..N
10-M003	11	2005-11-24 16:22:56	18.5	QTR	TPT	V..N
10-M003	11	2005-11-24 16:32:56	18.4	QTR	TPT	V..N
10-M003	11	2005-11-24 16:42:56	18.4	QTR	TPT	V..N
10-M003	11	2005-11-24 16:52:56	18.4	QTR	TPT	V..N
10-M003	11	2005-11-24 17:02:56	18.4	QTR	TPT	V..N
10-M003	11	2005-11-24 17:12:56	18.4	QTR	TPT	V..N
10-M003	11	2005-11-24 17:22:56	18.5	QTR	TPT	V..N
10-M003	11	2005-11-24 17:32:56	18.7	QTR	TPT	V..N
10-M003	11	2005-11-24 17:42:56	19	QTR	TPT	V..N
10-M003	11	2005-11-24 17:52:56	19.3	QTR	TPT	V..N
10-M003	11	2005-11-24 18:02:56	19.5	QTR	TPT	V..N
10-M003	11	2005-11-24 18:12:56	19.6	QTR	TPT	V..N
10-M003	11	2005-11-24 18:22:56	19.7	QTR	TPT	V..N
10-M003	11	2005-11-24 18:32:56	19.8	QTR	TPT	V..N
10-M003	11	2005-11-24 18:42:56	19.8	QTR	TPT	V..N
10-M003	11	2005-11-24 18:52:56	19.7	QTR	TPT	V..N
10-M003	11	2005-11-24 19:02:56	19.7	QTR	TPT	V..N
10-M003	11	2005-11-24 19:12:56	19.7	QTR	TPT	V..N
10-M003	11	2005-11-24 19:22:56	19.6	QTR	TPT	V..N
10-M003	11	2005-11-24 19:32:56	19.6	QTR	TPT	V..N
10-M003	11	2005-11-24 19:42:56	19.6	QTR	TPT	V..N
10-M003	11	2005-11-24 19:52:56	19.5	QTR	TPT	V..N
10-M003	11	2005-11-24 20:02:56	19.4	QTR	TPT	V..N
10-M003	11	2005-11-24 20:12:56	19.3	QTR	TPT	V..N
10-M003	11	2005-11-24 20:22:56	19.2	QTR	TPT	V..N
10-M003	11	2005-11-24 20:32:56	19.1	QTR	TPT	V..N
10-M003	11	2005-11-24 20:42:56	19.1	QTR	TPT	V..N
10-M003	11	2005-11-24 20:52:56	19	QTR	TPT	V..N
10-M003	11	2005-11-24 21:02:56	18.9	QTR	TPT	V..N
10-M003	11	2005-11-24 21:12:56	18.8	QTR	TPT	V..N
10-M003	11	2005-11-24 21:22:56	18.8	QTR	TPT	V..N
10-M003	11	2005-11-24 21:32:56	18.7	QTR	TPT	V..N
10-M003	11	2005-11-24 21:42:56	18.6	QTR	TPT	V..N
10-M003	11	2005-11-24 21:52:56	18.6	QTR	TPT	V..N
10-M003	11	2005-11-24 22:02:56	18.6	QTR	TPT	V..N
10-M003	11	2005-11-24 22:12:56	18.6	QTR	TPT	V..N
10-M003	11	2005-11-24 22:22:56	18.8	QTR	TPT	V..N
10-M003	11	2005-11-24 22:32:56	19.2	QTR	TPT	V..N
10-M003	11	2005-11-24 22:42:56	19.5	QTR	TPT	V..N
10-M003	11	2005-11-24 22:52:56	19.8	QTR	TPT	V..N
10-M003	11	2005-11-24 23:02:56	19.9	QTR	TPT	V..N
10-M003	11	2005-11-24 23:12:56	20.1	QTR	TPT	V..N
10-M003	11	2005-11-24 23:22:56	20.2	QTR	TPT	V..N
10-M003	11	2005-11-24 23:32:56	20.3	QTR	TPT	V..N
10-M003	11	2005-11-24 23:42:56	20.3	QTR	TPT	V..N
10-M003	11	2005-11-24 23:52:56	20.4	QTR	TPT	V..N
10-M003	11	2005-11-25 00:02:56	20.4	QTR	TPT	V..N
10-M003	11	2005-11-25 00:12:56	20.4	QTR	TPT	V..N
10-M003	11	2005-11-25 00:22:56	20.4	QTR	TPT	V..N
10-M003	11	2005-11-25 00:32:56	20.4	QTR	TPT	V..N
10-M003	11	2005-11-25 00:42:56	20.4	QTR	TPT	V..N
10-M003	11	2005-11-25 00:52:56	20.4	QTR	TPT	V..N
10-M003	11	2005-11-25 01:02:56	20.4	QTR	TPT	V..N
10-M003	11	2005-11-25 01:12:56	20.4	QTR	TPT	V..N
10-M003	11	2005-11-25 01:22:56	20.3	QTR	TPT	V..N
10-M003	11	2005-11-25 01:32:56	20.3	QTR	TPT	V..N
10-M003	11	2005-11-25 01:42:56	20.2	QTR	TPT	V..N
10-M003	11	2005-11-25 01:52:56	20.2	QTR	TPT	V..N
10-M003	11	2005-11-25 02:02:56	20.3	QTR	TPT	V..N
10-M003	11	2005-11-25 02:12:56	20.2	QTR	TPT	V..N
10-M003	11	2005-11-25 02:22:56	20.2	QTR	TPT	V..N
10-M003	11	2005-11-25 02:32:56	20.1	QTR	TPT	V..N
10-M003	11	2005-11-25 02:42:56	20.1	QTR	TPT	V..N
10-M003	11	2005-11-25 02:52:56	20	QTR	TPT	V..N
10-M003	11	2005-11-25 03:02:56	20	QTR	TPT	V..N
10-M003	11	2005-11-25 03:12:56	19.9	QTR	TPT	V..N
10-M003	11	2005-11-25 03:22:56	19.9	QTR	TPT	V..N
10-M003	11	2005-11-25 03:32:56	19.8	QTR	TPT	V..N
10-M003	11	2005-11-25 03:42:56	19.8	QTR	TPT	V..N
10-M003	11	2005-11-25 03:52:56	19.7	QTR	TPT	V..N
10-M003	11	2005-11-25 04:02:56	19.7	QTR	TPT	V..N
10-M003	11	2005-11-25 04:12:56	19.6	QTR	TPT	V..N
10-M003	11	2005-11-25 04:22:56	19.6	QTR	TPT	V..N
10-M003	11	2005-11-25 04:32:56	19.5	QTR	TPT	V..N
10-M003	11	2005-11-25 04:42:56	19.5	QTR	TPT	V..N
10-M003	11	2005-11-25 04:52:56	19.5	QTR	TPT	V..N
10-M003	11	2005-11-25 05:02:56	19.4	QTR	TPT	V..N
10-M003	11	2005-11-25 05:12:56	19.4	QTR	TPT	V..N
10-M003	11	2005-11-25 05:22:56	19.3	QTR	TPT	V..N
10-M003	11	2005-11-25 05:32:56	19.3	QTR	TPT	V..N
10-M003	11	2005-11-25 05:42:56	19.5	QTR	TPT	V..N
10-M003	11	2005-11-25 05:52:56	19.7	QTR	TPT	V..N
10-M003	11	2005-11-25 06:02:56	19.9	QTR	TPT	V..N
10-M003	11	2005-11-25 06:12:56	20.2	QTR	TPT	V..N
10-M003	11	2005-11-25 06:22:56	20.4	QTR	TPT	V..N
10-M003	11	2005-11-25 06:32:56	20.6	QTR	TPT	V..N
10-M003	11	2005-11-25 06:42:56	20.9	QTR	TPT	V..N
10-M003	11	2005-11-25 06:52:56	21.2	QTR	TPT	V..N
10-M003	11	2005-11-25 07:02:56	21.5	QTR	TPT	V..N
10-M003	11	2005-11-25 07:12:56	21.8	QTR	TPT	V..N
10-M003	11	2005-11-25 07:22:56	21.9	QTR	TPT	V..N
10-M003	11	2005-11-25 07:32:56	21.8	QTR	TPT	V..N
10-M003	11	2005-11-25 07:42:56	21.7	QTR	TPT	V..N
10-M003	11	2005-11-25 07:52:56	21.7	QTR	TPT	V..N
10-M003	11	2005-11-25 08:02:56	21.6	QTR	TPT	V..N
10-M003	11	2005-11-25 08:12:56	21.5	QTR	TPT	V..N
10-M003	11	2005-11-25 08:22:56	21.4	QTR	TPT	V..N
10-M003	11	2005-11-25 08:32:56	21.3	QTR	TPT	V..N
10-M003	11	2005-11-25 08:42:56	21.2	QTR	TPT	V..N
10-M003	11	2005-11-25 08:52:56	21	QTR	TPT	V..N
10-M003	11	2005-11-25 09:02:56	20.9	QTR	TPT	V..N
10-M003	11	2005-11-25 09:12:56	20.7	QTR	TPT	V..N
10-M003	11	2005-11-25 09:22:56	20.6	QTR	TPT	V..N
10-M003	11	2005-11-25 09:32:56	20.5	QTR	TPT	V..N
10-M003	11	2005-11-25 09:42:56	20.4	QTR	TPT	V..N
10-M003	11	2005-11-25 09:52:56	20.3	QTR	TPT	V..N
10-M003	11	2005-11-25 10:02:56	20.2	QTR	TPT	V..N
10-M003	11	2005-11-25 10:12:56	20.1	QTR	TPT	V..N
10-M003	11	2005-11-25 10:22:56	20	QTR	TPT	V..N
10-M003	11	2005-11-25 10:32:56	19.9	QTR	TPT	V..N
10-M003	11	2005-11-25 10:42:56	19.8	QTR	TPT	V..N
10-M003	11	2005-11-25 10:52:56	19.7	QTR	TPT	V..N
10-M003	11	2005-11-25 11:02:56	19.6	QTR	TPT	V..N
10-M003	11	2005-11-25 11:12:56	19.6	QTR	TPT	V..N
10-M003	11	2005-11-25 11:22:56	19.5	QTR	TPT	V..N
10-M003	11	2005-11-25 11:32:56	19.4	QTR	TPT	V..N
10-M003	11	2005-11-25 11:42:56	19.4	QTR	TPT	V..N
10-M003	11	2005-11-25 11:52:56	19.4	QTR	TPT	V..N
10-M003	11	2005-11-25 12:02:56	19.5	QTR	TPT	V..N
10-M003	11	2005-11-25 12:12:56	19.6	QTR	TPT	V..N
10-M003	11	2005-11-25 12:22:56	19.8	QTR	TPT	V..N
10-M003	11	2005-11-25 12:32:56	20	QTR	TPT	V..N
10-M003	11	2005-11-25 12:42:56	20.3	QTR	TPT	V..N
10-M003	11	2005-11-25 12:52:56	20.5	QTR	TPT	V..N
10-M003	11	2005-11-25 13:02:56	20.8	QTR	TPT	V..N
10-M003	11	2005-11-25 13:12:56	21	QTR	TPT	V..N
10-M003	11	2005-11-25 13:22:56	21.2	QTR	TPT	V..N
10-M003	11	2005-11-25 13:32:56	21.3	QTR	TPT	V..N
10-M003	11	2005-11-25 13:42:56	21.3	QTR	TPT	V..N
10-M003	11	2005-11-25 13:52:56	21.3	QTR	TPT	V..N
10-M003	11	2005-11-25 14:02:56	21.3	QTR	TPT	V..N
10-M003	11	2005-11-25 14:12:56	21.2	QTR	TPT	V..N
10-M003	11	2005-11-25 14:22:56	21.2	QTR	TPT	V..N
10-M003	11	2005-11-25 14:32:56	21.1	QTR	TPT	V..N
10-M003	11	2005-11-25 14:42:56	21.1	QTR	TPT	V..N
10-M003	11	2005-11-25 14:52:56	21	QTR	TPT	V..N
10-M003	11	2005-11-25 15:02:56	20.9	QTR	TPT	V..N
10-M003	11	2005-11-25 15:12:56	20.9	QTR	TPT	V..N
10-M003	11	2005-11-25 15:22:56	20.9	QTR	TPT	V..N
10-M003	11	2005-11-25 15:32:56	20.9	QTR	TPT	V..N
10-M003	11	2005-11-25 15:42:56	20.9	QTR	TPT	V..N
10-M003	11	2005-11-25 15:52:56	20.8	QTR	TPT	V..N
10-M003	11	2005-11-25 16:02:56	20.7	QTR	TPT	V..N
10-M003	11	2005-11-25 16:12:56	20.6	QTR	TPT	V..N
10-M003	11	2005-11-25 16:22:56	20.5	QTR	TPT	V..N
10-M003	11	2005-11-25 16:32:56	20.4	QTR	TPT	V..N
10-M003	11	2005-11-25 16:42:56	20.2	QTR	TPT	V..N
10-M003	11	2005-11-25 16:52:56	20.1	QTR	TPT	V..N
10-M003	11	2005-11-25 17:02:56	20	QTR	TPT	V..N
10-M003	11	2005-11-25 17:12:56	20	QTR	TPT	V..N
10-M003	11	2005-11-25 17:22:56	20	QTR	TPT	V..N
10-M003	11	2005-11-25 17:32:56	20.2	QTR	TPT	V..N
10-M003	11	2005-11-25 17:42:56	20.4	QTR	TPT	V..N
10-M003	11	2005-11-25 17:52:56	20.6	QTR	TPT	V..N
10-M003	11	2005-11-25 18:02:56	20.8	QTR	TPT	V..N
10-M003	11	2005-11-25 18:12:56	20.9	QTR	TPT	V..N
10-M003	11	2005-11-25 18:22:56	21	QTR	TPT	V..N
10-M003	11	2005-11-25 18:32:56	21.1	QTR	TPT	V..N
10-M003	11	2005-11-25 18:42:56	21.1	QTR	TPT	V..N
10-M003	11	2005-11-25 18:52:56	21.1	QTR	TPT	V..N
10-M003	11	2005-11-25 19:02:56	21.1	QTR	TPT	V..N
10-M003	11	2005-11-25 19:12:56	21	QTR	TPT	V..N
10-M003	11	2005-11-25 19:22:56	20.9	QTR	TPT	V..N
10-M003	11	2005-11-25 19:32:56	20.8	QTR	TPT	V..N
10-M003	11	2005-11-25 19:42:56	20.7	QTR	TPT	V..N
10-M003	11	2005-11-25 19:52:56	20.6	QTR	TPT	V..N
10-M003	11	2005-11-25 20:02:56	20.5	QTR	TPT	V..N
10-M003	11	2005-11-25 20:12:56	20.4	QTR	TPT	V..N
10-M003	11	2005-11-25 20:22:56	20.3	QTR	TPT	V..N
10-M003	11	2005-11-25 20:32:56	20.2	QTR	TPT	V..N
10-M003	11	2005-11-25 20:42:56	20.1	QTR	TPT	V..N
10-M003	11	2005-11-25 20:52:56	20	QTR	TPT	V..N
10-M003	11	2005-11-25 21:02:56	19.9	QTR	TPT	V..N
10-M003	11	2005-11-25 21:12:56	19.8	QTR	TPT	V..N
10-M003	11	2005-11-25 21:22:56	19.8	QTR	TPT	V..N
10-M003	11	2005-11-25 21:32:56	19.7	QTR	TPT	V..N
10-M003	11	2005-11-25 21:42:56	19.7	QTR	TPT	V..N
10-M003	11	2005-11-25 21:52:56	19.8	QTR	TPT	V..N
10-M003	11	2005-11-25 22:02:56	20	QTR	TPT	V..N
10-M003	11	2005-11-25 22:12:56	20.2	QTR	TPT	V..N
10-M003	11	2005-11-25 22:22:56	20.4	QTR	TPT	V..N
10-M003	11	2005-11-25 22:32:56	20.7	QTR	TPT	V..N
10-M003	11	2005-11-25 22:42:56	20.8	QTR	TPT	V..N
10-M003	11	2005-11-25 22:52:56	20.9	QTR	TPT	V..N
10-M003	11	2005-11-25 23:02:56	21.1	QTR	TPT	V..N
10-M003	11	2005-11-25 23:12:56	21.3	QTR	TPT	V..N
10-M003	11	2005-11-25 23:22:56	21.4	QTR	TPT	V..N
10-M003	11	2005-11-25 23:32:56	21.4	QTR	TPT	V..N
10-M003	11	2005-11-25 23:42:56	21.3	QTR	TPT	V..N
10-M003	11	2005-11-25 23:52:56	21.3	QTR	TPT	V..N
10-M003	11	2005-11-26 00:02:56	21.2	QTR	TPT	V..N
10-M003	11	2005-11-26 00:12:56	21.1	QTR	TPT	V..N
10-M003	11	2005-11-26 00:22:56	21.1	QTR	TPT	V..N
10-M003	11	2005-11-26 00:32:56	21	QTR	TPT	V..N
10-M003	11	2005-11-26 00:42:56	20.9	QTR	TPT	V..N
10-M003	11	2005-11-26 00:52:56	20.9	QTR	TPT	V..N
10-M003	11	2005-11-26 01:02:56	20.8	QTR	TPT	V..N
10-M003	11	2005-11-26 01:12:56	20.8	QTR	TPT	V..N
10-M003	11	2005-11-26 01:22:56	20.7	QTR	TPT	V..N
10-M003	11	2005-11-26 01:32:56	20.7	QTR	TPT	V..N
10-M003	11	2005-11-26 01:42:56	20.6	QTR	TPT	V..N
10-M003	11	2005-11-26 01:52:56	20.6	QTR	TPT	V..N
10-M003	11	2005-11-26 02:02:56	20.5	QTR	TPT	V..N
10-M003	11	2005-11-26 02:12:56	20.5	QTR	TPT	V..N
10-M003	11	2005-11-26 02:22:56	20.4	QTR	TPT	V..N
10-M003	11	2005-11-26 02:32:56	20.3	QTR	TPT	V..N
10-M003	11	2005-11-26 02:42:56	20.2	QTR	TPT	V..N
10-M003	11	2005-11-26 02:52:56	20.1	QTR	TPT	V..N
10-M003	11	2005-11-26 03:02:56	20	QTR	TPT	V..N
10-M003	11	2005-11-26 03:12:56	19.9	QTR	TPT	V..N
10-M003	11	2005-11-26 03:22:56	19.9	QTR	TPT	V..N
10-M003	11	2005-11-26 03:32:56	19.9	QTR	TPT	V..N
10-M003	11	2005-11-26 03:42:56	19.8	QTR	TPT	V..N
10-M003	11	2005-11-26 03:52:56	19.8	QTR	TPT	V..N
10-M003	11	2005-11-26 04:02:56	19.7	QTR	TPT	V..N
10-M003	11	2005-11-26 04:12:56	19.6	QTR	TPT	V..N
10-M003	11	2005-11-26 04:22:56	19.6	QTR	TPT	V..N
10-M003	11	2005-11-26 04:32:56	19.6	QTR	TPT	V..N
10-M003	11	2005-11-26 04:42:56	19.8	QTR	TPT	V..N
10-M003	11	2005-11-26 04:52:56	20	QTR	TPT	V..N
10-M003	11	2005-11-26 05:02:56	20.3	QTR	TPT	V..N
10-M003	11	2005-11-26 05:12:56	20.6	QTR	TPT	V..N
10-M003	11	2005-11-26 05:22:56	20.8	QTR	TPT	V..N
10-M003	11	2005-11-26 05:32:56	20.9	QTR	TPT	V..N
10-M003	11	2005-11-26 05:42:56	21	QTR	TPT	V..N
10-M003	11	2005-11-26 05:52:56	21	QTR	TPT	V..N
10-M003	11	2005-11-26 06:02:56	21	QTR	TPT	V..N
10-M003	11	2005-11-26 06:12:56	20.9	QTR	TPT	V..N
10-M003	11	2005-11-26 06:22:56	20.8	QTR	TPT	V..N
10-M003	11	2005-11-26 06:32:56	20.8	QTR	TPT	V..N
10-M003	11	2005-11-26 06:42:56	20.7	QTR	TPT	V..N
10-M003	11	2005-11-26 06:52:56	20.6	QTR	TPT	V..N
10-M003	11	2005-11-26 07:02:56	20.5	QTR	TPT	V..N
10-M003	11	2005-11-26 07:12:56	20.5	QTR	TPT	V..N
10-M003	11	2005-11-26 07:22:56	20.7	QTR	TPT	V..N
10-M003	11	2005-11-26 07:32:56	20.8	QTR	TPT	V..N
10-M003	11	2005-11-26 07:42:56	21	QTR	TPT	V..N
10-M003	11	2005-11-26 07:52:56	21	QTR	TPT	V..N
10-M003	11	2005-11-26 08:02:56	21	QTR	TPT	V..N
10-M003	11	2005-11-26 08:12:56	21.1	QTR	TPT	V..N
10-M003	11	2005-11-26 08:22:56	21.1	QTR	TPT	V..N
10-M003	11	2005-11-26 08:32:56	20.2	QTR	TPT	V..N
10-M003	11	2005-11-26 08:42:56	18.3	QTR	TPT	V..N
10-M003	11	2005-11-26 08:52:56	18.8	QTR	TPT	V..N
10-M003	11	2005-11-26 09:02:56	19.3	QTR	TPT	V..N
10-M003	11	2005-11-26 09:12:56	19.7	QTR	TPT	V..N
10-M003	11	2005-11-26 09:22:56	19.9	QTR	TPT	V..N
10-M003	11	2005-11-26 09:32:56	20	QTR	TPT	V..N
10-M003	11	2005-11-26 09:42:56	20.1	QTR	TPT	V..N
10-M003	11	2005-11-26 09:52:56	20.1	QTR	TPT	V..N
10-M003	11	2005-11-26 10:02:56	20.1	QTR	TPT	V..N
10-M003	11	2005-11-26 10:12:56	20	QTR	TPT	V..N
10-M003	11	2005-11-26 10:22:56	19.9	QTR	TPT	V..N
10-M003	11	2005-11-26 10:32:56	19.9	QTR	TPT	V..N
10-M003	11	2005-11-26 10:42:56	19.8	QTR	TPT	V..N
10-M003	11	2005-11-26 10:52:56	19.7	QTR	TPT	V..N
10-M003	11	2005-11-26 11:02:56	19.6	QTR	TPT	V..N
10-M003	11	2005-11-26 11:12:56	19.6	QTR	TPT	V..N
10-M003	11	2005-11-26 11:22:56	19.5	QTR	TPT	V..N
10-M003	11	2005-11-26 11:32:56	19.5	QTR	TPT	V..N
10-M003	11	2005-11-26 11:42:56	19.5	QTR	TPT	V..N
10-M003	11	2005-11-26 11:52:56	19.4	QTR	TPT	V..N
10-M003	11	2005-11-26 12:02:56	19.4	QTR	TPT	V..N
10-M003	11	2005-11-26 12:12:56	19.4	QTR	TPT	V..N
10-M003	11	2005-11-26 12:22:56	19.4	QTR	TPT	V..N
10-M003	11	2005-11-26 12:32:56	19.4	QTR	TPT	V..N
10-M003	11	2005-11-26 12:42:56	19.3	QTR	TPT	V..N
10-M003	11	2005-11-26 12:52:56	19.3	QTR	TPT	V..N
10-M003	11	2005-11-26 13:02:56	19.3	QTR	TPT	V..N
10-M003	11	2005-11-26 13:12:56	19.3	QTR	TPT	V..N
10-M003	11	2005-11-26 13:22:56	19.3	QTR	TPT	V..N
10-M003	11	2005-11-26 13:32:56	19.3	QTR	TPT	V..N
10-M003	11	2005-11-26 13:42:56	19.3	QTR	TPT	V..N
10-M003	11	2005-11-26 13:52:56	19.3	QTR	TPT	V..N
10-M003	11	2005-11-26 14:02:56	19.3	QTR	TPT	V..N
10-M003	11	2005-11-26 14:12:56	19.3	QTR	TPT	V..N
10-M003	11	2005-11-26 14:22:56	19.4	QTR	TPT	V..N
10-M003	11	2005-11-26 14:32:56	19.5	QTR	TPT	V..N
10-M003	11	2005-11-26 14:42:56	19.5	QTR	TPT	V..N
10-M003	11	2005-11-26 14:52:56	19.5	QTR	TPT	V..N
10-M003	11	2005-11-26 15:02:56	19.5	QTR	TPT	V..N
10-M003	11	2005-11-26 15:12:56	19.5	QTR	TPT	V..N
10-M003	11	2005-11-26 15:22:56	19.4	QTR	TPT	V..N
10-M003	11	2005-11-26 15:32:56	19.4	QTR	TPT	V..N
10-M003	11	2005-11-26 15:42:56	19.3	QTR	TPT	V..N
10-M003	11	2005-11-26 15:52:56	19.3	QTR	TPT	V..N
10-M003	11	2005-11-26 16:02:56	19.2	QTR	TPT	V..N
10-M003	11	2005-11-26 16:12:56	19.2	QTR	TPT	V..N
10-M003	11	2005-11-26 16:22:56	19.1	QTR	TPT	V..N
10-M003	11	2005-11-26 16:32:56	19.1	QTR	TPT	V..N
10-M003	11	2005-11-26 16:42:56	19	QTR	TPT	V..N
10-M003	11	2005-11-26 16:52:56	19	QTR	TPT	V..N
10-M003	11	2005-11-26 17:02:56	19	QTR	TPT	V..N
10-M003	11	2005-11-26 17:12:56	18.9	QTR	TPT	V..N
10-M003	11	2005-11-26 17:22:56	18.9	QTR	TPT	V..N
10-M003	11	2005-11-26 17:32:56	18.9	QTR	TPT	V..N
10-M003	11	2005-11-26 17:42:56	18.9	QTR	TPT	V..N
10-M003	11	2005-11-26 17:52:56	18.9	QTR	TPT	V..N
10-M003	11	2005-11-26 18:02:56	18.8	QTR	TPT	V..N
10-M003	11	2005-11-26 18:12:56	18.9	QTR	TPT	V..N
10-M003	11	2005-11-26 18:22:56	19	QTR	TPT	V..N
10-M003	11	2005-11-26 18:32:56	19.1	QTR	TPT	V..N
10-M003	11	2005-11-26 18:42:56	19.3	QTR	TPT	V..N
10-M003	11	2005-11-26 18:52:56	19.2	QTR	TPT	V..N
10-M003	11	2005-11-26 19:02:56	19.1	QTR	TPT	V..N
10-M003	11	2005-11-26 19:12:56	19	QTR	TPT	V..N
10-M003	11	2005-11-26 19:22:56	19	QTR	TPT	V..N
10-M003	11	2005-11-26 19:32:56	18.9	QTR	TPT	V..N
10-M003	11	2005-11-26 19:42:56	18.9	QTR	TPT	V..N
10-M003	11	2005-11-26 19:52:56	19	QTR	TPT	V..N
10-M003	11	2005-11-26 20:02:56	19	QTR	TPT	V..N
10-M003	11	2005-11-26 20:12:56	18.9	QTR	TPT	V..N
10-M003	11	2005-11-26 20:22:56	18.9	QTR	TPT	V..N
10-M003	11	2005-11-26 20:32:56	19	QTR	TPT	V..N
10-M003	11	2005-11-26 20:42:56	19	QTR	TPT	V..N
10-M003	11	2005-11-26 20:52:56	19	QTR	TPT	V..N
10-M003	11	2005-11-26 21:02:56	18.9	QTR	TPT	V..N
10-M003	11	2005-11-26 21:12:56	18.9	QTR	TPT	V..N
10-M003	11	2005-11-26 21:22:56	18.8	QTR	TPT	V..N
10-M003	11	2005-11-26 21:32:56	18.8	QTR	TPT	V..N
10-M003	11	2005-11-26 21:42:56	18.7	QTR	TPT	V..N
10-M003	11	2005-11-26 21:52:56	18.7	QTR	TPT	V..N
10-M003	11	2005-11-26 22:02:56	18.6	QTR	TPT	V..N
10-M003	11	2005-11-26 22:12:56	18.6	QTR	TPT	V..N
10-M003	11	2005-11-26 22:22:56	18.6	QTR	TPT	V..N
10-M003	11	2005-11-26 22:32:56	18.9	QTR	TPT	V..N
10-M003	11	2005-11-26 22:42:56	19.4	QTR	TPT	V..N
10-M003	11	2005-11-26 22:52:56	19.8	QTR	TPT	V..N
10-M003	11	2005-11-26 23:02:56	20.1	QTR	TPT	V..N
10-M003	11	2005-11-26 23:12:56	20.3	QTR	TPT	V..N
10-M003	11	2005-11-26 23:22:56	20.4	QTR	TPT	V..N
10-M003	11	2005-11-26 23:32:56	20.5	QTR	TPT	V..N
10-M003	11	2005-11-26 23:42:56	20.5	QTR	TPT	V..N
10-M003	11	2005-11-26 23:52:56	20.4	QTR	TPT	V..N
10-M003	11	2005-11-27 00:02:56	20.4	QTR	TPT	V..N
10-M003	11	2005-11-27 00:12:56	20.3	QTR	TPT	V..N
10-M003	11	2005-11-27 00:22:56	20.2	QTR	TPT	V..N
10-M003	11	2005-11-27 00:32:56	20.2	QTR	TPT	V..N
10-M003	11	2005-11-27 00:42:56	20.1	QTR	TPT	V..N
10-M003	11	2005-11-27 00:52:56	20	QTR	TPT	V..N
10-M003	11	2005-11-27 01:02:56	20	QTR	TPT	V..N
10-M003	11	2005-11-27 01:12:56	19.9	QTR	TPT	V..N
10-M003	11	2005-11-27 01:22:56	19.8	QTR	TPT	V..N
10-M003	11	2005-11-27 01:32:56	19.8	QTR	TPT	V..N
10-M003	11	2005-11-27 01:42:56	19.8	QTR	TPT	V..N
10-M003	11	2005-11-27 01:52:56	19.8	QTR	TPT	V..N
10-M003	11	2005-11-27 02:02:56	19.7	QTR	TPT	V..N
10-M003	11	2005-11-27 02:12:56	19.6	QTR	TPT	V..N
10-M003	11	2005-11-27 02:22:56	19.5	QTR	TPT	V..N
10-M003	11	2005-11-27 02:32:56	19.4	QTR	TPT	V..N
10-M003	11	2005-11-27 02:42:56	19.4	QTR	TPT	V..N
10-M003	11	2005-11-27 02:52:56	19.3	QTR	TPT	V..N
10-M003	11	2005-11-27 03:02:56	19.3	QTR	TPT	V..N
10-M003	11	2005-11-27 03:12:56	19.3	QTR	TPT	V..N
10-M003	11	2005-11-27 03:22:56	19.2	QTR	TPT	V..N
10-M003	11	2005-11-27 03:32:56	19.2	QTR	TPT	V..N
10-M003	11	2005-11-27 03:42:56	19.2	QTR	TPT	V..N
10-M003	11	2005-11-27 03:52:56	19.1	QTR	TPT	V..N
10-M003	11	2005-11-27 04:02:56	19.1	QTR	TPT	V..N
10-M003	11	2005-11-27 04:12:56	19.1	QTR	TPT	V..N
10-M003	11	2005-11-27 04:22:56	19	QTR	TPT	V..N
10-M003	11	2005-11-27 04:32:56	19	QTR	TPT	V..N
10-M003	11	2005-11-27 04:42:56	18.9	QTR	TPT	V..N
10-M003	11	2005-11-27 04:52:56	18.8	QTR	TPT	V..N
10-M003	11	2005-11-27 05:02:56	18.8	QTR	TPT	V..N
10-M003	11	2005-11-27 05:12:56	18.8	QTR	TPT	V..N
10-M003	11	2005-11-27 05:22:56	18.7	QTR	TPT	V..N
10-M003	11	2005-11-27 05:32:56	18.8	QTR	TPT	V..N
10-M003	11	2005-11-27 05:42:56	19.1	QTR	TPT	V..N
10-M003	11	2005-11-27 05:52:56	19.3	QTR	TPT	V..N
10-M003	11	2005-11-27 06:02:56	19.6	QTR	TPT	V..N
10-M003	11	2005-11-27 06:12:56	19.9	QTR	TPT	V..N
10-M003	11	2005-11-27 06:22:56	20.2	QTR	TPT	V..N
10-M003	11	2005-11-27 06:32:56	20.3	QTR	TPT	V..N
10-M003	11	2005-11-27 06:42:56	20.4	QTR	TPT	V..N
10-M003	11	2005-11-27 06:52:56	20.4	QTR	TPT	V..N
10-M003	11	2005-11-27 07:02:56	20.4	QTR	TPT	V..N
10-M003	11	2005-11-27 07:12:56	20.5	QTR	TPT	V..N
10-M003	11	2005-11-27 07:22:56	20.7	QTR	TPT	V..N
10-M003	11	2005-11-27 07:32:56	20.9	QTR	TPT	V..N
10-M003	11	2005-11-27 07:42:56	21.2	QTR	TPT	V..N
10-M003	11	2005-11-27 07:52:56	21.4	QTR	TPT	V..N
10-M003	11	2005-11-27 08:02:56	21.3	QTR	TPT	V..N
10-M003	11	2005-11-27 08:12:56	21.3	QTR	TPT	V..N
10-M003	11	2005-11-27 08:22:56	21.2	QTR	TPT	V..N
10-M003	11	2005-11-27 08:32:56	21.1	QTR	TPT	V..N
10-M003	11	2005-11-27 08:42:56	21	QTR	TPT	V..N
10-M003	11	2005-11-27 08:52:56	21	QTR	TPT	V..N
10-M003	11	2005-11-27 09:02:56	20.9	QTR	TPT	V..N
10-M003	11	2005-11-27 09:12:56	20.8	QTR	TPT	V..N
10-M003	11	2005-11-27 09:22:56	20.8	QTR	TPT	V..N
10-M003	11	2005-11-27 09:32:56	20.7	QTR	TPT	V..N
10-M003	11	2005-11-27 09:42:56	20.6	QTR	TPT	V..N
10-M003	11	2005-11-27 09:52:56	20.5	QTR	TPT	V..N
10-M003	11	2005-11-27 10:02:56	20.4	QTR	TPT	V..N
10-M003	11	2005-11-27 10:12:56	20.3	QTR	TPT	V..N
10-M003	11	2005-11-27 10:22:56	20.2	QTR	TPT	V..N
10-M003	11	2005-11-27 10:32:56	20	QTR	TPT	V..N
10-M003	11	2005-11-27 10:42:56	19.9	QTR	TPT	V..N
10-M003	11	2005-11-27 10:52:56	19.9	QTR	TPT	V..N
10-M003	11	2005-11-27 11:02:56	19.9	QTR	TPT	V..N
10-M003	11	2005-11-27 11:12:56	19.9	QTR	TPT	V..N
10-M003	11	2005-11-27 11:22:56	20	QTR	TPT	V..N
10-M003	11	2005-11-27 11:32:56	20.2	QTR	TPT	V..N
10-M003	11	2005-11-27 11:42:56	20.4	QTR	TPT	V..N
10-M003	11	2005-11-27 11:52:56	20.5	QTR	TPT	V..N
10-M003	11	2005-11-27 12:02:56	20.6	QTR	TPT	V..N
10-M003	11	2005-11-27 12:12:56	20.6	QTR	TPT	V..N
10-M003	11	2005-11-27 12:22:56	20.6	QTR	TPT	V..N
10-M003	11	2005-11-27 12:32:56	20.6	QTR	TPT	V..N
10-M003	11	2005-11-27 12:42:56	20.6	QTR	TPT	V..N
10-M003	11	2005-11-27 12:52:56	20.6	QTR	TPT	V..N
10-M003	11	2005-11-27 13:02:56	20.5	QTR	TPT	V..N
10-M003	11	2005-11-27 13:12:56	20.4	QTR	TPT	V..N
10-M003	11	2005-11-27 13:22:56	20.3	QTR	TPT	V..N
10-M003	11	2005-11-27 13:32:56	20.1	QTR	TPT	V..N
10-M003	11	2005-11-27 13:42:56	20	QTR	TPT	V..N
10-M003	11	2005-11-27 13:52:56	20	QTR	TPT	V..N
10-M003	11	2005-11-27 14:02:56	19.9	QTR	TPT	V..N
10-M003	11	2005-11-27 14:12:56	19.8	QTR	TPT	V..N
10-M003	11	2005-11-27 14:22:56	19.7	QTR	TPT	V..N
10-M003	11	2005-11-27 14:32:56	19.7	QTR	TPT	V..N
10-M003	11	2005-11-27 14:42:56	19.7	QTR	TPT	V..N
10-M003	11	2005-11-27 14:52:56	19.9	QTR	TPT	V..N
10-M003	11	2005-11-27 15:02:56	20.1	QTR	TPT	V..N
10-M003	11	2005-11-27 15:12:56	20.3	QTR	TPT	V..N
10-M003	11	2005-11-27 15:22:56	20.5	QTR	TPT	V..N
10-M003	11	2005-11-27 15:32:56	20.7	QTR	TPT	V..N
10-M003	11	2005-11-27 15:42:56	20.8	QTR	TPT	V..N
10-M003	11	2005-11-27 15:52:56	20.9	QTR	TPT	V..N
10-M003	11	2005-11-27 16:02:56	20.9	QTR	TPT	V..N
10-M003	11	2005-11-27 16:12:56	20.9	QTR	TPT	V..N
10-M003	11	2005-11-27 16:22:56	21	QTR	TPT	V..N
10-M003	11	2005-11-27 16:32:56	20.9	QTR	TPT	V..N
10-M003	11	2005-11-27 16:42:56	20.8	QTR	TPT	V..N
10-M003	11	2005-11-27 16:52:56	20.7	QTR	TPT	V..N
10-M003	11	2005-11-27 17:02:56	20.5	QTR	TPT	V..N
10-M003	11	2005-11-27 17:12:56	20.4	QTR	TPT	V..N
10-M003	11	2005-11-27 17:22:56	20.3	QTR	TPT	V..N
10-M003	11	2005-11-27 17:32:56	20.2	QTR	TPT	V..N
10-M003	11	2005-11-27 17:42:56	20	QTR	TPT	V..N
10-M003	11	2005-11-27 17:52:56	19.9	QTR	TPT	V..N
10-M003	11	2005-11-27 18:02:56	19.8	QTR	TPT	V..N
10-M003	11	2005-11-27 18:12:56	19.7	QTR	TPT	V..N
10-M003	11	2005-11-27 18:22:56	19.7	QTR	TPT	V..N
10-M003	11	2005-11-27 18:32:56	19.6	QTR	TPT	V..N
10-M003	11	2005-11-27 18:42:56	19.5	QTR	TPT	V..N
10-M003	11	2005-11-27 18:52:56	19.4	QTR	TPT	V..N
10-M003	11	2005-11-27 19:02:56	19.3	QTR	TPT	V..N
10-M003	11	2005-11-27 19:12:56	19.2	QTR	TPT	V..N
10-M003	11	2005-11-27 19:22:56	19.2	QTR	TPT	V..N
10-M003	11	2005-11-27 19:32:56	19.1	QTR	TPT	V..N
10-M003	11	2005-11-27 19:42:56	19	QTR	TPT	V..N
10-M003	11	2005-11-27 19:52:56	18.9	QTR	TPT	V..N
10-M003	11	2005-11-27 20:02:56	18.9	QTR	TPT	V..N
10-M003	11	2005-11-27 20:12:56	18.9	QTR	TPT	V..N
10-M003	11	2005-11-27 20:22:56	19.1	QTR	TPT	V..N
10-M003	11	2005-11-27 20:32:56	19.3	QTR	TPT	V..N
10-M003	11	2005-11-27 20:42:56	19.5	QTR	TPT	V..N
10-M003	11	2005-11-27 20:52:56	19.7	QTR	TPT	V..N
10-M003	11	2005-11-27 21:02:56	19.8	QTR	TPT	V..N
10-M003	11	2005-11-27 21:12:56	19.9	QTR	TPT	V..N
10-M003	11	2005-11-27 21:22:56	19.9	QTR	TPT	V..N
10-M003	11	2005-11-27 21:32:56	20	QTR	TPT	V..N
10-M003	11	2005-11-27 21:42:56	20	QTR	TPT	V..N
10-M003	11	2005-11-27 21:52:56	19.9	QTR	TPT	V..N
10-M003	11	2005-11-27 22:02:56	19.9	QTR	TPT	V..N
10-M003	11	2005-11-27 22:12:56	19.8	QTR	TPT	V..N
10-M003	11	2005-11-27 22:22:56	19.8	QTR	TPT	V..N
10-M003	11	2005-11-27 22:32:56	19.7	QTR	TPT	V..N
10-M003	11	2005-11-27 22:42:56	19.7	QTR	TPT	V..N
10-M003	11	2005-11-27 22:52:56	19.7	QTR	TPT	V..N
10-M003	11	2005-11-27 23:02:56	19.6	QTR	TPT	V..N
10-M003	11	2005-11-27 23:12:56	19.6	QTR	TPT	V..N
10-M003	11	2005-11-27 23:22:56	19.5	QTR	TPT	V..N
10-M003	11	2005-11-27 23:32:56	19.4	QTR	TPT	V..N
10-M003	11	2005-11-27 23:42:56	19.4	QTR	TPT	V..N
10-M003	11	2005-11-27 23:52:56	19.4	QTR	TPT	V..N
10-M003	11	2005-11-28 00:02:56	19.4	QTR	TPT	V..N
10-M003	11	2005-11-28 00:12:56	19.5	QTR	TPT	V..N
10-M003	11	2005-11-28 00:22:56	19.5	QTR	TPT	V..N
10-M003	11	2005-11-28 00:32:56	19.5	QTR	TPT	V..N
10-M003	11	2005-11-28 00:42:56	19.4	QTR	TPT	V..N
10-M003	11	2005-11-28 00:52:56	19.4	QTR	TPT	V..N
10-M003	11	2005-11-28 01:02:56	19.4	QTR	TPT	V..N
10-M003	11	2005-11-28 01:12:56	19.3	QTR	TPT	V..N
10-M003	11	2005-11-28 01:22:56	19.3	QTR	TPT	V..N
10-M003	11	2005-11-28 01:32:56	19.3	QTR	TPT	V..N
10-M003	11	2005-11-28 01:42:56	19.4	QTR	TPT	V..N
10-M003	11	2005-11-28 01:52:56	19.4	QTR	TPT	V..N
10-M003	11	2005-11-28 02:02:56	19.4	QTR	TPT	V..N
10-M003	11	2005-11-28 02:12:56	19.3	QTR	TPT	V..N
10-M003	11	2005-11-28 02:22:56	19.3	QTR	TPT	V..N
10-M003	11	2005-11-28 02:32:56	19.2	QTR	TPT	V..N
10-M003	11	2005-11-28 02:42:56	19.2	QTR	TPT	V..N
10-M003	11	2005-11-28 02:52:56	19.1	QTR	TPT	V..N
10-M003	11	2005-11-28 03:02:56	19.1	QTR	TPT	V..N
10-M003	11	2005-11-28 03:12:56	19.1	QTR	TPT	V..N
10-M003	11	2005-11-28 03:22:56	19	QTR	TPT	V..N
10-M003	11	2005-11-28 03:32:56	19	QTR	TPT	V..N
10-M003	11	2005-11-28 03:42:56	19	QTR	TPT	V..N
10-M003	11	2005-11-28 03:52:56	19	QTR	TPT	V..N
10-M003	11	2005-11-28 04:02:56	18.9	QTR	TPT	V..N
10-M003	11	2005-11-28 04:12:56	18.9	QTR	TPT	V..N
10-M003	11	2005-11-28 04:22:56	18.9	QTR	TPT	V..N
10-M003	11	2005-11-28 04:32:56	18.9	QTR	TPT	V..N
10-M003	11	2005-11-28 04:42:56	19	QTR	TPT	V..N
10-M003	11	2005-11-28 04:52:56	19.2	QTR	TPT	V..N
10-M003	11	2005-11-28 05:02:56	19.5	QTR	TPT	V..N
10-M003	11	2005-11-28 05:12:56	19.6	QTR	TPT	V..N
10-M003	11	2005-11-28 05:22:56	19.7	QTR	TPT	V..N
10-M003	11	2005-11-28 05:32:56	19.8	QTR	TPT	V..N
10-M003	11	2005-11-28 05:42:56	19.8	QTR	TPT	V..N
10-M003	11	2005-11-28 05:52:56	19.8	QTR	TPT	V..N
10-M003	11	2005-11-28 06:02:56	19.7	QTR	TPT	V..N
10-M003	11	2005-11-28 06:12:56	19.7	QTR	TPT	V..N
10-M003	11	2005-11-28 06:22:56	19.7	QTR	TPT	V..N
10-M003	11	2005-11-28 06:32:56	19.7	QTR	TPT	V..N
10-M003	11	2005-11-28 06:42:56	19.8	QTR	TPT	V..N
10-M003	11	2005-11-28 06:52:56	20	QTR	TPT	V..N
10-M003	11	2005-11-28 07:02:56	20.3	QTR	TPT	V..N
10-M003	11	2005-11-28 07:12:56	20.9	QTR	TPT	V..N
10-M003	11	2005-11-28 07:22:56	21.2	QTR	TPT	V..N
10-M003	11	2005-11-28 07:32:56	21.3	QTR	TPT	V..N
10-M003	11	2005-11-28 07:42:56	21.2	QTR	TPT	V..N
10-M003	11	2005-11-28 07:52:56	21.1	QTR	TPT	V..N
10-M003	11	2005-11-28 08:02:56	21	QTR	TPT	V..N
10-M003	11	2005-11-28 08:12:56	20.9	QTR	TPT	V..N
10-M003	11	2005-11-28 08:22:56	20.9	QTR	TPT	V..N
10-M003	11	2005-11-28 08:32:56	20.9	QTR	TPT	V..N
10-M003	11	2005-11-28 08:42:56	20.8	QTR	TPT	V..N
10-M003	11	2005-11-28 08:52:56	20.6	QTR	TPT	V..N
10-M003	11	2005-11-28 09:02:56	20.5	QTR	TPT	V..N
10-M003	11	2005-11-28 09:12:56	20.4	QTR	TPT	V..N
10-M003	11	2005-11-28 09:22:56	20.2	QTR	TPT	V..N
10-M003	11	2005-11-28 09:32:56	20.2	QTR	TPT	V..N
10-M003	11	2005-11-28 09:42:56	20.1	QTR	TPT	V..N
10-M003	11	2005-11-28 09:52:56	20	QTR	TPT	V..N
10-M003	11	2005-11-28 10:02:56	19.9	QTR	TPT	V..N
10-M003	11	2005-11-28 10:12:56	19.8	QTR	TPT	V..N
10-M003	11	2005-11-28 10:22:56	19.7	QTR	TPT	V..N
10-M003	11	2005-11-28 10:32:56	19.6	QTR	TPT	V..N
10-M003	11	2005-11-28 10:42:56	19.6	QTR	TPT	V..N
10-M003	11	2005-11-28 10:52:56	19.5	QTR	TPT	V..N
10-M003	11	2005-11-28 11:02:56	19.4	QTR	TPT	V..N
10-M003	11	2005-11-28 11:12:56	19.3	QTR	TPT	V..N
10-M003	11	2005-11-28 11:22:56	19.3	QTR	TPT	V..N
10-M003	11	2005-11-28 11:32:56	19.2	QTR	TPT	V..N
10-M003	11	2005-11-28 11:42:56	19.1	QTR	TPT	V..N
10-M003	11	2005-11-28 11:52:56	19	QTR	TPT	V..N
10-M003	11	2005-11-28 12:02:56	19	QTR	TPT	V..N
10-M003	11	2005-11-28 12:12:56	18.9	QTR	TPT	V..N
10-M003	11	2005-11-28 12:22:56	18.9	QTR	TPT	V..N
10-M003	11	2005-11-28 12:32:56	18.8	QTR	TPT	V..N
10-M003	11	2005-11-28 12:42:56	18.8	QTR	TPT	V..N
10-M003	11	2005-11-28 12:52:56	18.7	QTR	TPT	V..N
10-M003	11	2005-11-28 13:02:56	18.7	QTR	TPT	V..N
10-M003	11	2005-11-28 13:12:56	18.6	QTR	TPT	V..N
10-M003	11	2005-11-28 13:22:56	18.6	QTR	TPT	V..N
10-M003	11	2005-11-28 13:32:56	18.5	QTR	TPT	V..N
10-M003	11	2005-11-28 13:42:56	18.5	QTR	TPT	V..N
10-M003	11	2005-11-28 13:52:56	18.4	QTR	TPT	V..N
10-M003	11	2005-11-28 14:02:56	18.4	QTR	TPT	V..N
10-M003	11	2005-11-28 14:12:56	18.4	QTR	TPT	V..N
10-M003	11	2005-11-28 14:22:56	18.3	QTR	TPT	V..N
10-M003	11	2005-11-28 14:32:56	18.3	QTR	TPT	V..N
10-M003	11	2005-11-28 14:42:56	18.4	QTR	TPT	V..N
10-M003	11	2005-11-28 14:52:56	18.6	QTR	TPT	V..N
10-M003	11	2005-11-28 15:02:56	18.9	QTR	TPT	V..N
10-M003	11	2005-11-28 15:12:56	19	QTR	TPT	V..N
10-M003	11	2005-11-28 15:22:56	19.2	QTR	TPT	V..N
10-M003	11	2005-11-28 15:32:56	19.3	QTR	TPT	V..N
10-M003	11	2005-11-28 15:42:56	19.3	QTR	TPT	V..N
10-M003	11	2005-11-28 15:52:56	19.3	QTR	TPT	V..N
10-M003	11	2005-11-28 16:02:56	19.4	QTR	TPT	V..N
10-M003	11	2005-11-28 16:12:56	19.4	QTR	TPT	V..N
10-M003	11	2005-11-28 16:22:56	19.3	QTR	TPT	V..N
10-M003	11	2005-11-28 16:32:56	19.3	QTR	TPT	V..N
10-M003	11	2005-11-28 16:42:56	19.3	QTR	TPT	V..N
10-M003	11	2005-11-28 16:52:56	19.3	QTR	TPT	V..N
10-M003	11	2005-11-28 17:02:56	19.4	QTR	TPT	V..N
10-M003	11	2005-11-28 17:12:56	19.7	QTR	TPT	V..N
10-M003	11	2005-11-28 17:22:56	20	QTR	TPT	V..N
10-M003	11	2005-11-28 17:32:56	20.2	QTR	TPT	V..N
10-M003	11	2005-11-28 17:42:56	20.4	QTR	TPT	V..N
10-M003	11	2005-11-28 17:52:56	20.6	QTR	TPT	V..N
10-M003	11	2005-11-28 18:02:56	20.6	QTR	TPT	V..N
10-M003	11	2005-11-28 18:12:56	20.6	QTR	TPT	V..N
10-M003	11	2005-11-28 18:22:56	20.6	QTR	TPT	V..N
10-M003	11	2005-11-28 18:32:56	20.6	QTR	TPT	V..N
10-M003	11	2005-11-28 18:42:56	20.6	QTR	TPT	V..N
10-M003	11	2005-11-28 18:52:56	20.5	QTR	TPT	V..N
10-M003	11	2005-11-28 19:02:56	20.4	QTR	TPT	V..N
10-M003	11	2005-11-28 19:12:56	20.4	QTR	TPT	V..N
10-M003	11	2005-11-28 19:22:56	20.3	QTR	TPT	V..N
10-M003	11	2005-11-28 19:32:56	20.2	QTR	TPT	V..N
10-M003	11	2005-11-28 19:42:56	20.2	QTR	TPT	V..N
10-M003	11	2005-11-28 19:52:56	20.1	QTR	TPT	V..N
10-M003	11	2005-11-28 20:02:56	20.1	QTR	TPT	V..N
10-M003	11	2005-11-28 20:12:56	20	QTR	TPT	V..N
10-M003	11	2005-11-28 20:22:56	19.9	QTR	TPT	V..N
10-M003	11	2005-11-28 20:32:56	19.8	QTR	TPT	V..N
10-M003	11	2005-11-28 20:42:56	19.7	QTR	TPT	V..N
10-M003	11	2005-11-28 20:52:56	19.7	QTR	TPT	V..N
10-M003	11	2005-11-28 21:02:56	19.6	QTR	TPT	V..N
10-M003	11	2005-11-28 21:12:56	19.5	QTR	TPT	V..N
10-M003	11	2005-11-28 21:22:56	19.5	QTR	TPT	V..N
10-M003	11	2005-11-28 21:32:56	19.4	QTR	TPT	V..N
10-M003	11	2005-11-28 21:42:56	19.4	QTR	TPT	V..N
10-M003	11	2005-11-28 21:52:56	19.4	QTR	TPT	V..N
10-M003	11	2005-11-28 22:02:56	19.6	QTR	TPT	V..N
10-M003	11	2005-11-28 22:12:56	19.8	QTR	TPT	V..N
10-M003	11	2005-11-28 22:22:56	20.1	QTR	TPT	V..N
10-M003	11	2005-11-28 22:32:56	20.3	QTR	TPT	V..N
10-M003	11	2005-11-28 22:42:56	20.6	QTR	TPT	V..N
10-M003	11	2005-11-28 22:52:56	20.8	QTR	TPT	V..N
10-M003	11	2005-11-28 23:02:56	20.9	QTR	TPT	V..N
10-M003	11	2005-11-28 23:12:56	20.9	QTR	TPT	V..N
10-M003	11	2005-11-28 23:22:56	20.9	QTR	TPT	V..N
10-M003	11	2005-11-28 23:32:56	20.9	QTR	TPT	V..N
10-M003	11	2005-11-28 23:42:56	20.9	QTR	TPT	V..N
10-M003	11	2005-11-28 23:52:56	20.8	QTR	TPT	V..N
10-M003	11	2005-11-29 00:02:56	20.8	QTR	TPT	V..N
10-M003	11	2005-11-29 00:12:56	20.7	QTR	TPT	V..N
10-M003	11	2005-11-29 00:22:56	20.7	QTR	TPT	V..N
10-M003	11	2005-11-29 00:32:56	20.6	QTR	TPT	V..N
10-M003	11	2005-11-29 00:42:56	20.6	QTR	TPT	V..N
10-M003	11	2005-11-29 00:52:56	20.6	QTR	TPT	V..N
10-M003	11	2005-11-29 01:02:56	20.5	QTR	TPT	V..N
10-M003	11	2005-11-29 01:12:56	20.4	QTR	TPT	V..N
10-M003	11	2005-11-29 01:22:56	20.3	QTR	TPT	V..N
10-M003	11	2005-11-29 01:32:56	20.2	QTR	TPT	V..N
10-M003	11	2005-11-29 01:42:56	20.2	QTR	TPT	V..N
10-M003	11	2005-11-29 01:52:56	20.1	QTR	TPT	V..N
10-M003	11	2005-11-29 02:02:56	20	QTR	TPT	V..N
10-M003	11	2005-11-29 02:12:56	20	QTR	TPT	V..N
10-M003	11	2005-11-29 02:22:56	19.9	QTR	TPT	V..N
10-M003	11	2005-11-29 02:32:56	19.9	QTR	TPT	V..N
10-M003	11	2005-11-29 02:42:56	19.8	QTR	TPT	V..N
10-M003	11	2005-11-29 02:52:56	19.8	QTR	TPT	V..N
10-M003	11	2005-11-29 03:02:56	19.7	QTR	TPT	V..N
10-M003	11	2005-11-29 03:12:56	19.6	QTR	TPT	V..N
10-M003	11	2005-11-29 03:22:56	19.6	QTR	TPT	V..N
10-M003	11	2005-11-29 03:32:56	19.5	QTR	TPT	V..N
10-M003	11	2005-11-29 03:42:56	19.5	QTR	TPT	V..N
10-M003	11	2005-11-29 03:52:56	19.4	QTR	TPT	V..N
10-M003	11	2005-11-29 04:02:56	19.4	QTR	TPT	V..N
10-M003	11	2005-11-29 04:12:56	19.3	QTR	TPT	V..N
10-M003	11	2005-11-29 04:22:56	19.3	QTR	TPT	V..N
10-M003	11	2005-11-29 04:32:56	19.3	QTR	TPT	V..N
10-M003	11	2005-11-29 04:42:56	19.3	QTR	TPT	V..N
10-M003	11	2005-11-29 04:52:56	19.3	QTR	TPT	V..N
10-M003	11	2005-11-29 05:02:56	19.2	QTR	TPT	V..N
10-M003	11	2005-11-29 05:12:56	19.2	QTR	TPT	V..N
10-M003	11	2005-11-29 05:22:56	19.2	QTR	TPT	V..N
10-M003	11	2005-11-29 05:32:56	19.2	QTR	TPT	V..N
10-M003	11	2005-11-29 05:42:56	19.4	QTR	TPT	V..N
10-M003	11	2005-11-29 05:52:56	19.6	QTR	TPT	V..N
10-M003	11	2005-11-29 06:02:56	19.8	QTR	TPT	V..N
10-M003	11	2005-11-29 06:12:56	20	QTR	TPT	V..N
10-M003	11	2005-11-29 06:22:56	20.1	QTR	TPT	V..N
10-M003	11	2005-11-29 06:32:56	20.2	QTR	TPT	V..N
10-M003	11	2005-11-29 06:42:56	20.3	QTR	TPT	V..N
10-M003	11	2005-11-29 06:52:56	20.6	QTR	TPT	V..N
10-M003	11	2005-11-29 07:02:56	20.9	QTR	TPT	V..N
10-M003	11	2005-11-29 07:12:56	21	QTR	TPT	V..N
10-M003	11	2005-11-29 07:22:56	21.1	QTR	TPT	V..N
10-M003	11	2005-11-29 07:32:56	21.1	QTR	TPT	V..N
10-M003	11	2005-11-29 07:42:56	21.2	QTR	TPT	V..N
10-M003	11	2005-11-29 07:52:56	21.2	QTR	TPT	V..N
10-M003	11	2005-11-29 08:02:56	21.2	QTR	TPT	V..N
10-M003	11	2005-11-29 08:12:56	21.1	QTR	TPT	V..N
10-M003	11	2005-11-29 08:22:56	21.1	QTR	TPT	V..N
10-M003	11	2005-11-29 08:32:56	21	QTR	TPT	V..N
10-M003	11	2005-11-29 08:42:56	20.9	QTR	TPT	V..N
10-M003	11	2005-11-29 08:52:56	20.8	QTR	TPT	V..N
10-M003	11	2005-11-29 09:02:56	20.7	QTR	TPT	V..N
10-M003	11	2005-11-29 09:12:56	20.6	QTR	TPT	V..N
10-M003	11	2005-11-29 09:22:56	20.5	QTR	TPT	V..N
10-M003	11	2005-11-29 09:32:56	20.4	QTR	TPT	V..N
10-M003	11	2005-11-29 09:42:56	20.3	QTR	TPT	V..N
10-M003	11	2005-11-29 09:52:56	20.2	QTR	TPT	V..N
10-M003	11	2005-11-29 10:02:56	20.1	QTR	TPT	V..N
10-M003	11	2005-11-29 10:12:56	20.1	QTR	TPT	V..N
10-M003	11	2005-11-29 10:22:56	20	QTR	TPT	V..N
10-M003	11	2005-11-29 10:32:56	19.9	QTR	TPT	V..N
10-M003	11	2005-11-29 10:42:56	19.8	QTR	TPT	V..N
10-M003	11	2005-11-29 10:52:56	19.7	QTR	TPT	V..N
10-M003	11	2005-11-29 11:02:56	19.7	QTR	TPT	V..N
10-M003	11	2005-11-29 11:12:56	19.6	QTR	TPT	V..N
10-M003	11	2005-11-29 11:22:56	19.5	QTR	TPT	V..N
10-M003	11	2005-11-29 11:32:56	19.5	QTR	TPT	V..N
10-M003	11	2005-11-29 11:42:56	19.4	QTR	TPT	V..N
10-M003	11	2005-11-29 11:52:56	19.3	QTR	TPT	V..N
10-M003	11	2005-11-29 12:02:56	19.3	QTR	TPT	V..N
10-M003	11	2005-11-29 12:12:56	19.3	QTR	TPT	V..N
10-M003	11	2005-11-29 12:22:56	19.2	QTR	TPT	V..N
10-M003	11	2005-11-29 12:32:56	19.2	QTR	TPT	V..N
10-M003	11	2005-11-29 12:42:56	19.2	QTR	TPT	V..N
10-M003	11	2005-11-29 12:52:56	19.2	QTR	TPT	V..N
10-M003	11	2005-11-29 13:02:56	19.4	QTR	TPT	V..N
10-M003	11	2005-11-29 13:12:56	19.6	QTR	TPT	V..N
10-M003	11	2005-11-29 13:22:56	19.7	QTR	TPT	V..N
10-M003	11	2005-11-29 13:32:56	19.9	QTR	TPT	V..N
10-M003	11	2005-11-29 13:42:56	20	QTR	TPT	V..N
10-M003	11	2005-11-29 13:52:56	20.1	QTR	TPT	V..N
10-M003	11	2005-11-29 14:02:56	20.1	QTR	TPT	V..N
10-M003	11	2005-11-29 14:12:56	20.1	QTR	TPT	V..N
10-M003	11	2005-11-29 14:22:56	20.1	QTR	TPT	V..N
10-M003	11	2005-11-29 14:32:56	20	QTR	TPT	V..N
10-M003	11	2005-11-29 14:42:56	19.9	QTR	TPT	V..N
10-M003	11	2005-11-29 14:52:56	19.8	QTR	TPT	V..N
10-M003	11	2005-11-29 15:02:56	19.8	QTR	TPT	V..N
10-M003	11	2005-11-29 15:12:56	19.7	QTR	TPT	V..N
10-M003	11	2005-11-29 15:22:56	19.6	QTR	TPT	V..N
10-M003	11	2005-11-29 15:32:56	19.6	QTR	TPT	V..N
10-M003	11	2005-11-29 15:42:56	19.5	QTR	TPT	V..N
10-M003	11	2005-11-29 15:52:56	19.4	QTR	TPT	V..N
10-M003	11	2005-11-29 16:02:56	19.4	QTR	TPT	V..N
10-M003	11	2005-11-29 16:12:56	19.3	QTR	TPT	V..N
10-M003	11	2005-11-29 16:22:56	19.2	QTR	TPT	V..N
10-M003	11	2005-11-29 16:32:56	19.1	QTR	TPT	V..N
10-M003	11	2005-11-29 16:42:56	19.1	QTR	TPT	V..N
10-M003	11	2005-11-29 16:52:56	19.1	QTR	TPT	V..N
10-M003	11	2005-11-29 17:02:56	19.2	QTR	TPT	V..N
10-M003	11	2005-11-29 17:12:56	19.4	QTR	TPT	V..N
10-M003	11	2005-11-29 17:22:56	19.6	QTR	TPT	V..N
10-M003	11	2005-11-29 17:32:56	19.8	QTR	TPT	V..N
10-M003	11	2005-11-29 17:42:56	20	QTR	TPT	V..N
10-M003	11	2005-11-29 17:52:56	20.2	QTR	TPT	V..N
10-M003	11	2005-11-29 18:02:56	20.4	QTR	TPT	V..N
10-M003	11	2005-11-29 18:12:56	20.6	QTR	TPT	V..N
10-M003	11	2005-11-29 18:22:56	20.8	QTR	TPT	V..N
10-M003	11	2005-11-29 18:32:56	20.9	QTR	TPT	V..N
10-M003	11	2005-11-29 18:42:56	20.9	QTR	TPT	V..N
10-M003	11	2005-11-29 18:52:56	20.9	QTR	TPT	V..N
10-M003	11	2005-11-29 19:02:56	20.9	QTR	TPT	V..N
10-M003	11	2005-11-29 19:12:56	20.8	QTR	TPT	V..N
10-M003	11	2005-11-29 19:22:56	20.8	QTR	TPT	V..N
10-M003	11	2005-11-29 19:32:56	20.8	QTR	TPT	V..N
10-M003	11	2005-11-29 19:42:56	20.7	QTR	TPT	V..N
10-M003	11	2005-11-29 19:52:56	20.7	QTR	TPT	V..N
10-M003	11	2005-11-29 20:02:56	20.6	QTR	TPT	V..N
10-M003	11	2005-11-29 20:12:56	20.5	QTR	TPT	V..N
10-M003	11	2005-11-29 20:22:56	20.5	QTR	TPT	V..N
10-M003	11	2005-11-29 20:32:56	20.3	QTR	TPT	V..N
10-M003	11	2005-11-29 20:42:56	20.3	QTR	TPT	V..N
10-M003	11	2005-11-29 20:52:56	20.2	QTR	TPT	V..N
10-M003	11	2005-11-29 21:02:56	20.1	QTR	TPT	V..N
10-M003	11	2005-11-29 21:12:56	20	QTR	TPT	V..N
10-M003	11	2005-11-29 21:22:56	20	QTR	TPT	V..N
10-M003	11	2005-11-29 21:32:56	19.9	QTR	TPT	V..N
10-M003	11	2005-11-29 21:42:56	19.8	QTR	TPT	V..N
10-M003	11	2005-11-29 21:52:56	19.7	QTR	TPT	V..N
10-M003	11	2005-11-29 22:02:56	19.6	QTR	TPT	V..N
10-M003	11	2005-11-29 22:12:56	19.5	QTR	TPT	V..N
10-M003	11	2005-11-29 22:22:56	19.5	QTR	TPT	V..N
10-M003	11	2005-11-29 22:32:56	19.6	QTR	TPT	V..N
10-M003	11	2005-11-29 22:42:56	19.7	QTR	TPT	V..N
10-M003	11	2005-11-29 22:52:56	19.8	QTR	TPT	V..N
10-M003	11	2005-11-29 23:02:56	19.8	QTR	TPT	V..N
10-M003	11	2005-11-29 23:12:56	19.8	QTR	TPT	V..N
10-M003	11	2005-11-29 23:22:56	19.9	QTR	TPT	V..N
10-M003	11	2005-11-29 23:32:56	19.9	QTR	TPT	V..N
10-M003	11	2005-11-29 23:42:56	19.9	QTR	TPT	V..N
10-M003	11	2005-11-29 23:52:56	19.9	QTR	TPT	V..N
10-M003	11	2005-11-30 00:02:56	19.9	QTR	TPT	V..N
10-M003	11	2005-11-30 00:12:56	19.8	QTR	TPT	V..N
10-M003	11	2005-11-30 00:22:56	19.8	QTR	TPT	V..N
10-M003	11	2005-11-30 00:32:56	19.8	QTR	TPT	V..N
10-M003	11	2005-11-30 00:42:56	19.8	QTR	TPT	V..N
10-M003	11	2005-11-30 00:52:56	19.7	QTR	TPT	V..N
10-M003	11	2005-11-30 01:02:56	19.7	QTR	TPT	V..N
10-M003	11	2005-11-30 01:12:56	19.6	QTR	TPT	V..N
10-M003	11	2005-11-30 01:22:56	19.6	QTR	TPT	V..N
10-M003	11	2005-11-30 01:32:56	19.6	QTR	TPT	V..N
10-M003	11	2005-11-30 01:42:56	19.5	QTR	TPT	V..N
10-M003	11	2005-11-30 01:52:56	19.5	QTR	TPT	V..N
10-M003	11	2005-11-30 02:02:56	19.5	QTR	TPT	V..N
10-M003	11	2005-11-30 02:12:56	19.5	QTR	TPT	V..N
10-M003	11	2005-11-30 02:22:56	19.5	QTR	TPT	V..N
10-M003	11	2005-11-30 02:32:56	19.4	QTR	TPT	V..N
10-M003	11	2005-11-30 02:42:56	19.4	QTR	TPT	V..N
10-M003	11	2005-11-30 02:52:56	19.4	QTR	TPT	V..N
10-M003	11	2005-11-30 03:02:56	19.3	QTR	TPT	V..N
10-M003	11	2005-11-30 03:12:56	19.3	QTR	TPT	V..N
10-M003	11	2005-11-30 03:22:56	19.2	QTR	TPT	V..N
10-M003	11	2005-11-30 03:32:56	19.2	QTR	TPT	V..N
10-M003	11	2005-11-30 03:42:56	19.1	QTR	TPT	V..N
10-M003	11	2005-11-30 03:52:56	19.1	QTR	TPT	V..N
10-M003	11	2005-11-30 04:02:56	19.1	QTR	TPT	V..N
10-M003	11	2005-11-30 04:12:56	19.2	QTR	TPT	V..N
10-M003	11	2005-11-30 04:22:56	19.4	QTR	TPT	V..N
10-M003	11	2005-11-30 04:32:56	19.7	QTR	TPT	V..N
10-M003	11	2005-11-30 04:42:56	19.9	QTR	TPT	V..N
10-M003	11	2005-11-30 04:52:56	20	QTR	TPT	V..N
10-M003	11	2005-11-30 05:02:56	20.1	QTR	TPT	V..N
10-M003	11	2005-11-30 05:12:56	20	QTR	TPT	V..N
10-M003	11	2005-11-30 05:22:56	20	QTR	TPT	V..N
10-M003	11	2005-11-30 05:32:56	19.9	QTR	TPT	V..N
10-M003	11	2005-11-30 05:42:56	19.9	QTR	TPT	V..N
10-M003	11	2005-11-30 05:52:56	19.9	QTR	TPT	V..N
10-M003	11	2005-11-30 06:02:56	19.9	QTR	TPT	V..N
10-M003	11	2005-11-30 06:12:56	19.8	QTR	TPT	V..N
10-M003	11	2005-11-30 06:22:56	19.8	QTR	TPT	V..N
10-M003	11	2005-11-30 06:32:56	19.8	QTR	TPT	V..N
10-M003	11	2005-11-30 06:42:56	19.9	QTR	TPT	V..N
10-M003	11	2005-11-30 06:52:56	20	QTR	TPT	V..N
10-M003	11	2005-11-30 07:02:56	20.2	QTR	TPT	V..N
10-M003	11	2005-11-30 07:12:56	20.4	QTR	TPT	V..N
10-M003	11	2005-11-30 07:22:56	20.5	QTR	TPT	V..N
10-M003	11	2005-11-30 07:32:56	20.7	QTR	TPT	V..N
10-M003	11	2005-11-30 07:42:56	20.8	QTR	TPT	V..N
10-M003	11	2005-11-30 07:52:56	20.8	QTR	TPT	V..N
10-M003	11	2005-11-30 08:02:56	20.8	QTR	TPT	V..N
10-M003	11	2005-11-30 08:12:56	18.9	QTR	TPT	V..N
10-M003	11	2005-11-30 08:22:56	16.8	QTR	TPT	V..N
10-M003	11	2005-11-30 08:32:56	17.5	QTR	TPT	V..N
10-M003	11	2005-11-30 08:42:56	18	QTR	TPT	V..N
10-M003	11	2005-11-30 08:52:56	18.5	QTR	TPT	V..N
10-M003	11	2005-11-30 09:02:56	18.7	QTR	TPT	V..N
10-M003	11	2005-11-30 09:12:56	18.8	QTR	TPT	V..N
10-M003	11	2005-11-30 09:22:56	18.9	QTR	TPT	V..N
10-M003	19	2005-11-23 14:49:54	19.25	HYG	TPT	V..N
10-M003	19	2005-11-23 14:59:54	19.75	HYG	TPT	V..N
10-M003	19	2005-11-23 15:09:54	20.06	HYG	TPT	V..N
10-M003	19	2005-11-23 15:19:54	20.19	HYG	TPT	V..N
10-M003	19	2005-11-23 15:29:54	20.31	HYG	TPT	V..N
10-M003	19	2005-11-23 15:39:54	20.25	HYG	TPT	V..N
10-M003	19	2005-11-23 15:49:54	20.19	HYG	TPT	V..N
10-M003	19	2005-11-23 15:59:54	20	HYG	TPT	V..N
10-M003	19	2005-11-23 16:09:54	19.63	HYG	TPT	V..N
10-M003	19	2005-11-23 16:19:54	19.38	HYG	TPT	V..N
10-M003	19	2005-11-23 16:29:54	19.13	HYG	TPT	V..N
10-M003	19	2005-11-23 16:39:54	19.06	HYG	TPT	V..N
10-M003	19	2005-11-23 16:49:54	19.19	HYG	TPT	V..N
10-M003	19	2005-11-23 16:59:54	19.25	HYG	TPT	V..N
10-M003	19	2005-11-23 17:09:54	19.44	HYG	TPT	V..N
10-M003	19	2005-11-23 17:19:54	19.44	HYG	TPT	V..N
10-M003	19	2005-11-23 17:29:54	19.38	HYG	TPT	V..N
10-M003	19	2005-11-23 17:39:54	19.25	HYG	TPT	V..N
10-M003	19	2005-11-23 17:49:54	19.13	HYG	TPT	V..N
10-M003	19	2005-11-23 17:59:54	19	HYG	TPT	V..N
10-M003	19	2005-11-23 18:09:54	18.88	HYG	TPT	V..N
10-M003	19	2005-11-23 18:19:54	18.75	HYG	TPT	V..N
10-M003	19	2005-11-23 18:29:54	18.69	HYG	TPT	V..N
10-M003	19	2005-11-23 18:39:54	18.56	HYG	TPT	V..N
10-M003	19	2005-11-23 18:49:54	18.44	HYG	TPT	V..N
10-M003	19	2005-11-23 18:59:54	18.31	HYG	TPT	V..N
10-M003	19	2005-11-23 19:09:54	18.19	HYG	TPT	V..N
10-M003	19	2005-11-23 19:19:54	18.13	HYG	TPT	V..N
10-M003	19	2005-11-23 19:29:54	18	HYG	TPT	V..N
10-M003	19	2005-11-23 19:39:54	17.94	HYG	TPT	V..N
10-M003	19	2005-11-23 19:49:54	18	HYG	TPT	V..N
10-M003	19	2005-11-23 19:59:54	18.06	HYG	TPT	V..N
10-M003	19	2005-11-23 20:09:54	17.94	HYG	TPT	V..N
10-M003	19	2005-11-23 20:19:54	17.81	HYG	TPT	V..N
10-M003	19	2005-11-23 20:29:54	17.63	HYG	TPT	V..N
10-M003	19	2005-11-23 20:39:54	17.94	HYG	TPT	V..N
10-M003	19	2005-11-23 20:49:54	18.69	HYG	TPT	V..N
10-M003	19	2005-11-23 20:59:54	19.31	HYG	TPT	V..N
10-M003	19	2005-11-23 21:09:54	19.75	HYG	TPT	V..N
10-M003	19	2005-11-23 21:19:54	19.75	HYG	TPT	V..N
10-M003	19	2005-11-23 21:29:54	19.63	HYG	TPT	V..N
10-M003	19	2005-11-23 21:39:54	19.5	HYG	TPT	V..N
10-M003	19	2005-11-23 21:49:54	19.25	HYG	TPT	V..N
10-M003	19	2005-11-23 21:59:54	19.06	HYG	TPT	V..N
10-M003	19	2005-11-23 22:09:54	18.88	HYG	TPT	V..N
10-M003	19	2005-11-23 22:19:54	18.69	HYG	TPT	V..N
10-M003	19	2005-11-23 22:29:54	18.44	HYG	TPT	V..N
10-M003	19	2005-11-23 22:39:54	18.19	HYG	TPT	V..N
10-M003	19	2005-11-23 22:49:54	18	HYG	TPT	V..N
10-M003	19	2005-11-23 22:59:54	17.81	HYG	TPT	V..N
10-M003	19	2005-11-23 23:09:54	17.75	HYG	TPT	V..N
10-M003	19	2005-11-23 23:19:54	17.56	HYG	TPT	V..N
10-M003	19	2005-11-23 23:29:54	17.5	HYG	TPT	V..N
10-M003	19	2005-11-23 23:39:54	17.38	HYG	TPT	V..N
10-M003	19	2005-11-23 23:49:54	17.25	HYG	TPT	V..N
10-M003	19	2005-11-23 23:59:54	17.19	HYG	TPT	V..N
10-M003	19	2005-11-24 00:09:54	17.06	HYG	TPT	V..N
10-M003	19	2005-11-24 00:19:54	16.94	HYG	TPT	V..N
10-M003	19	2005-11-24 00:29:54	16.88	HYG	TPT	V..N
10-M003	19	2005-11-24 00:39:54	16.75	HYG	TPT	V..N
10-M003	19	2005-11-24 00:49:54	16.63	HYG	TPT	V..N
10-M003	19	2005-11-24 00:59:54	16.5	HYG	TPT	V..N
10-M003	19	2005-11-24 01:09:54	16.44	HYG	TPT	V..N
10-M003	19	2005-11-24 01:19:54	16.31	HYG	TPT	V..N
10-M003	19	2005-11-24 01:29:54	16.25	HYG	TPT	V..N
10-M003	19	2005-11-24 01:39:54	16.13	HYG	TPT	V..N
10-M003	19	2005-11-24 01:49:54	16.06	HYG	TPT	V..N
10-M003	19	2005-11-24 01:59:54	16	HYG	TPT	V..N
10-M003	19	2005-11-24 02:09:54	15.88	HYG	TPT	V..N
10-M003	19	2005-11-24 02:19:54	15.75	HYG	TPT	V..N
10-M003	19	2005-11-24 02:29:54	15.69	HYG	TPT	V..N
10-M003	19	2005-11-24 02:39:54	15.63	HYG	TPT	V..N
10-M003	19	2005-11-24 02:49:54	15.94	HYG	TPT	V..N
10-M003	19	2005-11-24 02:59:54	16.75	HYG	TPT	V..N
10-M003	19	2005-11-24 03:09:54	17.69	HYG	TPT	V..N
10-M003	19	2005-11-24 03:19:54	18.25	HYG	TPT	V..N
10-M003	19	2005-11-24 03:29:54	18.38	HYG	TPT	V..N
10-M003	19	2005-11-24 03:39:54	18.19	HYG	TPT	V..N
10-M003	19	2005-11-24 03:49:54	18	HYG	TPT	V..N
10-M003	19	2005-11-24 03:59:54	17.75	HYG	TPT	V..N
10-M003	19	2005-11-24 04:09:54	17.56	HYG	TPT	V..N
10-M003	19	2005-11-24 04:19:54	17.31	HYG	TPT	V..N
10-M003	19	2005-11-24 04:29:54	17.13	HYG	TPT	V..N
10-M003	19	2005-11-24 04:39:54	16.94	HYG	TPT	V..N
10-M003	19	2005-11-24 04:49:54	16.75	HYG	TPT	V..N
10-M003	19	2005-11-24 04:59:54	16.56	HYG	TPT	V..N
10-M003	19	2005-11-24 05:09:54	16.31	HYG	TPT	V..N
10-M003	19	2005-11-24 05:19:54	16.19	HYG	TPT	V..N
10-M003	19	2005-11-24 05:29:54	16.06	HYG	TPT	V..N
10-M003	19	2005-11-24 05:39:54	15.94	HYG	TPT	V..N
10-M003	19	2005-11-24 05:49:54	15.88	HYG	TPT	V..N
10-M003	19	2005-11-24 05:59:54	15.75	HYG	TPT	V..N
10-M003	19	2005-11-24 06:09:54	15.63	HYG	TPT	V..N
10-M003	19	2005-11-24 06:19:54	15.56	HYG	TPT	V..N
10-M003	19	2005-11-24 06:29:54	15.69	HYG	TPT	V..N
10-M003	19	2005-11-24 06:39:54	16.38	HYG	TPT	V..N
10-M003	19	2005-11-24 06:49:54	17.19	HYG	TPT	V..N
10-M003	19	2005-11-24 06:59:54	17.88	HYG	TPT	V..N
10-M003	19	2005-11-24 07:09:54	18.38	HYG	TPT	V..N
10-M003	19	2005-11-24 07:19:54	18.75	HYG	TPT	V..N
10-M003	19	2005-11-24 07:29:54	18.94	HYG	TPT	V..N
10-M003	19	2005-11-24 07:39:54	19.06	HYG	TPT	V..N
10-M003	19	2005-11-24 07:49:54	19.06	HYG	TPT	V..N
10-M003	19	2005-11-24 07:59:54	19.06	HYG	TPT	V..N
10-M003	19	2005-11-24 08:09:54	19.13	HYG	TPT	V..N
10-M003	19	2005-11-24 08:19:54	19.06	HYG	TPT	V..N
10-M003	19	2005-11-24 08:29:54	18.88	HYG	TPT	V..N
10-M003	19	2005-11-24 08:39:54	18.63	HYG	TPT	V..N
10-M003	19	2005-11-24 08:49:54	18.5	HYG	TPT	V..N
10-M003	19	2005-11-24 08:59:54	18.25	HYG	TPT	V..N
10-M003	19	2005-11-24 09:09:54	18	HYG	TPT	V..N
10-M003	19	2005-11-24 09:19:54	17.81	HYG	TPT	V..N
10-M003	19	2005-11-24 09:29:54	17.63	HYG	TPT	V..N
10-M003	19	2005-11-24 09:39:54	17.5	HYG	TPT	V..N
10-M003	19	2005-11-24 09:49:54	17.31	HYG	TPT	V..N
10-M003	19	2005-11-24 09:59:54	17.25	HYG	TPT	V..N
10-M003	19	2005-11-24 10:09:54	17.13	HYG	TPT	V..N
10-M003	19	2005-11-24 10:19:54	17	HYG	TPT	V..N
10-M003	19	2005-11-24 10:29:54	16.88	HYG	TPT	V..N
10-M003	19	2005-11-24 10:39:54	16.75	HYG	TPT	V..N
10-M003	19	2005-11-24 10:49:54	16.56	HYG	TPT	V..N
10-M003	19	2005-11-24 10:59:54	16.56	HYG	TPT	V..N
10-M003	19	2005-11-24 11:09:54	16.44	HYG	TPT	V..N
10-M003	19	2005-11-24 11:19:54	16.31	HYG	TPT	V..N
10-M003	19	2005-11-24 11:29:54	16.31	HYG	TPT	V..N
10-M003	19	2005-11-24 11:39:54	16.31	HYG	TPT	V..N
10-M003	19	2005-11-24 11:49:54	16.31	HYG	TPT	V..N
10-M003	19	2005-11-24 11:59:54	16.25	HYG	TPT	V..N
10-M003	19	2005-11-24 12:09:54	16.25	HYG	TPT	V..N
10-M003	19	2005-11-24 12:19:54	16.19	HYG	TPT	V..N
10-M003	19	2005-11-24 12:29:54	16.13	HYG	TPT	V..N
10-M003	19	2005-11-24 12:39:54	16.44	HYG	TPT	V..N
10-M003	19	2005-11-24 12:49:54	17.13	HYG	TPT	V..N
10-M003	19	2005-11-24 12:59:54	18.06	HYG	TPT	V..N
10-M003	19	2005-11-24 13:09:54	19.25	HYG	TPT	V..N
10-M003	19	2005-11-24 13:19:54	19.75	HYG	TPT	V..N
10-M003	19	2005-11-24 13:29:54	20.06	HYG	TPT	V..N
10-M003	19	2005-11-24 13:39:54	20.31	HYG	TPT	V..N
10-M003	19	2005-11-24 13:49:54	20.44	HYG	TPT	V..N
10-M003	19	2005-11-24 13:59:54	20.5	HYG	TPT	V..N
10-M003	19	2005-11-24 14:09:54	20.56	HYG	TPT	V..N
10-M003	19	2005-11-24 14:19:54	20.5	HYG	TPT	V..N
10-M003	19	2005-11-24 14:29:54	20.25	HYG	TPT	V..N
10-M003	19	2005-11-24 14:39:54	20.06	HYG	TPT	V..N
10-M003	19	2005-11-24 14:49:54	19.75	HYG	TPT	V..N
10-M003	19	2005-11-24 14:59:54	19.44	HYG	TPT	V..N
10-M003	19	2005-11-24 15:09:54	19.25	HYG	TPT	V..N
10-M003	19	2005-11-24 15:19:54	18.94	HYG	TPT	V..N
10-M003	19	2005-11-24 15:29:54	18.69	HYG	TPT	V..N
10-M003	19	2005-11-24 15:39:54	18.44	HYG	TPT	V..N
10-M003	19	2005-11-24 15:49:54	18.25	HYG	TPT	V..N
10-M003	19	2005-11-24 15:59:54	18	HYG	TPT	V..N
10-M003	19	2005-11-24 16:09:54	17.88	HYG	TPT	V..N
10-M003	19	2005-11-24 16:19:54	17.69	HYG	TPT	V..N
10-M003	19	2005-11-24 16:29:54	17.5	HYG	TPT	V..N
10-M003	19	2005-11-24 16:39:54	17.5	HYG	TPT	V..N
10-M003	19	2005-11-24 16:49:54	17.88	HYG	TPT	V..N
10-M003	19	2005-11-24 16:59:54	18.5	HYG	TPT	V..N
10-M003	19	2005-11-24 17:09:54	19.06	HYG	TPT	V..N
10-M003	19	2005-11-24 17:19:54	19.44	HYG	TPT	V..N
10-M003	19	2005-11-24 17:29:54	19.69	HYG	TPT	V..N
10-M003	19	2005-11-24 17:39:54	19.63	HYG	TPT	V..N
10-M003	19	2005-11-24 17:49:54	19.56	HYG	TPT	V..N
10-M003	19	2005-11-24 17:59:54	19.38	HYG	TPT	V..N
10-M003	19	2005-11-24 18:09:54	19.25	HYG	TPT	V..N
10-M003	19	2005-11-24 18:19:54	19.06	HYG	TPT	V..N
10-M003	19	2005-11-24 18:29:54	18.88	HYG	TPT	V..N
10-M003	19	2005-11-24 18:39:54	18.75	HYG	TPT	V..N
10-M003	19	2005-11-24 18:49:54	18.56	HYG	TPT	V..N
10-M003	19	2005-11-24 18:59:54	18.44	HYG	TPT	V..N
10-M003	19	2005-11-24 19:09:54	18.31	HYG	TPT	V..N
10-M003	19	2005-11-24 19:19:54	18.25	HYG	TPT	V..N
10-M003	19	2005-11-24 19:29:54	18.25	HYG	TPT	V..N
10-M003	19	2005-11-24 19:39:54	18.44	HYG	TPT	V..N
10-M003	19	2005-11-24 19:49:54	18.5	HYG	TPT	V..N
10-M003	19	2005-11-24 19:59:54	18.5	HYG	TPT	V..N
10-M003	19	2005-11-24 20:09:54	18.31	HYG	TPT	V..N
10-M003	19	2005-11-24 20:19:54	18.25	HYG	TPT	V..N
10-M003	19	2005-11-24 20:29:54	18.13	HYG	TPT	V..N
10-M003	19	2005-11-24 20:39:54	18	HYG	TPT	V..N
10-M003	19	2005-11-24 20:49:54	17.94	HYG	TPT	V..N
10-M003	19	2005-11-24 20:59:54	17.75	HYG	TPT	V..N
10-M003	19	2005-11-24 21:09:54	17.69	HYG	TPT	V..N
10-M003	19	2005-11-24 21:19:54	17.56	HYG	TPT	V..N
10-M003	19	2005-11-24 21:29:54	17.5	HYG	TPT	V..N
10-M003	19	2005-11-24 21:39:54	17.44	HYG	TPT	V..N
10-M003	19	2005-11-24 21:49:54	17.31	HYG	TPT	V..N
10-M003	19	2005-11-24 21:59:54	17.31	HYG	TPT	V..N
10-M003	19	2005-11-24 22:09:54	17.5	HYG	TPT	V..N
10-M003	19	2005-11-24 22:19:54	18.19	HYG	TPT	V..N
10-M003	19	2005-11-24 22:29:54	19	HYG	TPT	V..N
10-M003	19	2005-11-24 22:39:54	19.5	HYG	TPT	V..N
10-M003	19	2005-11-24 22:49:54	19.56	HYG	TPT	V..N
10-M003	19	2005-11-24 22:59:54	19.5	HYG	TPT	V..N
10-M003	19	2005-11-24 23:09:54	19.38	HYG	TPT	V..N
10-M003	19	2005-11-24 23:19:54	19.19	HYG	TPT	V..N
10-M003	19	2005-11-24 23:29:54	19.06	HYG	TPT	V..N
10-M003	19	2005-11-24 23:39:54	18.94	HYG	TPT	V..N
10-M003	19	2005-11-24 23:49:54	18.75	HYG	TPT	V..N
10-M003	19	2005-11-24 23:59:54	18.63	HYG	TPT	V..N
10-M003	19	2005-11-25 00:09:54	18.5	HYG	TPT	V..N
10-M003	19	2005-11-25 00:19:54	18.38	HYG	TPT	V..N
10-M003	19	2005-11-25 00:29:54	18.25	HYG	TPT	V..N
10-M003	19	2005-11-25 00:39:54	18.06	HYG	TPT	V..N
10-M003	19	2005-11-25 00:49:54	17.94	HYG	TPT	V..N
10-M003	19	2005-11-25 00:59:54	17.81	HYG	TPT	V..N
10-M003	19	2005-11-25 01:09:54	17.69	HYG	TPT	V..N
10-M003	19	2005-11-25 01:19:54	17.63	HYG	TPT	V..N
10-M003	19	2005-11-25 01:29:54	17.63	HYG	TPT	V..N
10-M003	19	2005-11-25 01:39:54	17.5	HYG	TPT	V..N
10-M003	19	2005-11-25 01:49:54	17.44	HYG	TPT	V..N
10-M003	19	2005-11-25 01:59:54	17.25	HYG	TPT	V..N
10-M003	19	2005-11-25 02:09:54	17.19	HYG	TPT	V..N
10-M003	19	2005-11-25 02:19:54	17.06	HYG	TPT	V..N
10-M003	19	2005-11-25 02:29:54	16.94	HYG	TPT	V..N
10-M003	19	2005-11-25 02:39:54	16.88	HYG	TPT	V..N
10-M003	19	2005-11-25 02:49:54	16.69	HYG	TPT	V..N
10-M003	19	2005-11-25 02:59:54	16.56	HYG	TPT	V..N
10-M003	19	2005-11-25 03:09:54	16.44	HYG	TPT	V..N
10-M003	19	2005-11-25 03:19:54	16.38	HYG	TPT	V..N
10-M003	19	2005-11-25 03:29:54	16.31	HYG	TPT	V..N
10-M003	19	2005-11-25 03:39:54	16.25	HYG	TPT	V..N
10-M003	19	2005-11-25 03:49:54	16.19	HYG	TPT	V..N
10-M003	19	2005-11-25 03:59:54	16.13	HYG	TPT	V..N
10-M003	19	2005-11-25 04:09:54	16	HYG	TPT	V..N
10-M003	19	2005-11-25 04:19:54	15.88	HYG	TPT	V..N
10-M003	19	2005-11-25 04:29:54	15.88	HYG	TPT	V..N
10-M003	19	2005-11-25 04:39:54	15.81	HYG	TPT	V..N
10-M003	19	2005-11-25 04:49:54	15.69	HYG	TPT	V..N
10-M003	19	2005-11-25 04:59:54	15.63	HYG	TPT	V..N
10-M003	19	2005-11-25 05:09:54	15.5	HYG	TPT	V..N
10-M003	19	2005-11-25 05:19:54	15.44	HYG	TPT	V..N
10-M003	19	2005-11-25 05:29:54	15.5	HYG	TPT	V..N
10-M003	19	2005-11-25 05:39:54	16.13	HYG	TPT	V..N
10-M003	19	2005-11-25 05:49:54	16.94	HYG	TPT	V..N
10-M003	19	2005-11-25 05:59:54	17.69	HYG	TPT	V..N
10-M003	19	2005-11-25 06:09:54	18.13	HYG	TPT	V..N
10-M003	19	2005-11-25 06:19:54	18.13	HYG	TPT	V..N
10-M003	19	2005-11-25 06:29:54	18.31	HYG	TPT	V..N
10-M003	19	2005-11-25 06:39:54	18.63	HYG	TPT	V..N
10-M003	19	2005-11-25 06:49:54	18.94	HYG	TPT	V..N
10-M003	19	2005-11-25 06:59:54	19.13	HYG	TPT	V..N
10-M003	19	2005-11-25 07:09:54	19.13	HYG	TPT	V..N
10-M003	19	2005-11-25 07:19:54	19.06	HYG	TPT	V..N
10-M003	19	2005-11-25 07:29:54	18.94	HYG	TPT	V..N
10-M003	19	2005-11-25 07:39:54	18.94	HYG	TPT	V..N
10-M003	19	2005-11-25 07:49:54	18.75	HYG	TPT	V..N
10-M003	19	2005-11-25 07:59:54	18.63	HYG	TPT	V..N
10-M003	19	2005-11-25 08:09:54	18.44	HYG	TPT	V..N
10-M003	19	2005-11-25 08:19:54	18.19	HYG	TPT	V..N
10-M003	19	2005-11-25 08:29:54	18.06	HYG	TPT	V..N
10-M003	19	2005-11-25 08:39:54	17.88	HYG	TPT	V..N
10-M003	19	2005-11-25 08:49:54	17.75	HYG	TPT	V..N
10-M003	19	2005-11-25 08:59:54	17.63	HYG	TPT	V..N
10-M003	19	2005-11-25 09:09:54	17.44	HYG	TPT	V..N
10-M003	19	2005-11-25 09:19:54	17.31	HYG	TPT	V..N
10-M003	19	2005-11-25 09:29:54	17.19	HYG	TPT	V..N
10-M003	19	2005-11-25 09:39:54	17.13	HYG	TPT	V..N
10-M003	19	2005-11-25 09:49:54	17.06	HYG	TPT	V..N
10-M003	19	2005-11-25 09:59:54	17.06	HYG	TPT	V..N
10-M003	19	2005-11-25 10:09:54	17	HYG	TPT	V..N
10-M003	19	2005-11-25 10:19:54	16.94	HYG	TPT	V..N
10-M003	19	2005-11-25 10:29:54	16.94	HYG	TPT	V..N
10-M003	19	2005-11-25 10:39:54	17	HYG	TPT	V..N
10-M003	19	2005-11-25 10:49:54	17.19	HYG	TPT	V..N
10-M003	19	2005-11-25 10:59:54	17.5	HYG	TPT	V..N
10-M003	19	2005-11-25 11:09:54	17.81	HYG	TPT	V..N
10-M003	19	2005-11-25 11:19:54	17.88	HYG	TPT	V..N
10-M003	19	2005-11-25 11:29:54	17.63	HYG	TPT	V..N
10-M003	19	2005-11-25 11:39:54	17.44	HYG	TPT	V..N
10-M003	19	2005-11-25 11:49:54	17.81	HYG	TPT	V..N
10-M003	19	2005-11-25 11:59:54	18.44	HYG	TPT	V..N
10-M003	19	2005-11-25 12:09:54	19	HYG	TPT	V..N
10-M003	19	2005-11-25 12:19:54	19.5	HYG	TPT	V..N
10-M003	19	2005-11-25 12:29:54	20.5	HYG	TPT	V..N
10-M003	19	2005-11-25 12:39:54	20.69	HYG	TPT	V..N
10-M003	19	2005-11-25 12:49:54	21.13	HYG	TPT	V..N
10-M003	19	2005-11-25 12:59:54	21.69	HYG	TPT	V..N
10-M003	19	2005-11-25 13:09:54	22	HYG	TPT	V..N
10-M003	19	2005-11-25 13:19:54	21.88	HYG	TPT	V..N
10-M003	19	2005-11-25 13:29:54	21.44	HYG	TPT	V..N
10-M003	19	2005-11-25 13:39:54	21.19	HYG	TPT	V..N
10-M003	19	2005-11-25 13:49:54	20.94	HYG	TPT	V..N
10-M003	19	2005-11-25 13:59:54	21.13	HYG	TPT	V..N
10-M003	19	2005-11-25 14:09:54	20.81	HYG	TPT	V..N
10-M003	19	2005-11-25 14:19:54	20.75	HYG	TPT	V..N
10-M003	19	2005-11-25 14:29:54	20.56	HYG	TPT	V..N
10-M003	19	2005-11-25 14:39:54	20.31	HYG	TPT	V..N
10-M003	19	2005-11-25 14:49:54	20.19	HYG	TPT	V..N
10-M003	19	2005-11-25 14:59:54	19.94	HYG	TPT	V..N
10-M003	19	2005-11-25 15:09:54	20	HYG	TPT	V..N
10-M003	19	2005-11-25 15:19:54	20.13	HYG	TPT	V..N
10-M003	19	2005-11-25 15:29:54	20.13	HYG	TPT	V..N
10-M003	19	2005-11-25 15:39:54	19.94	HYG	TPT	V..N
10-M003	19	2005-11-25 15:49:54	19.75	HYG	TPT	V..N
10-M003	19	2005-11-25 15:59:54	19.63	HYG	TPT	V..N
10-M003	19	2005-11-25 16:09:54	19.31	HYG	TPT	V..N
10-M003	19	2005-11-25 16:19:54	19	HYG	TPT	V..N
10-M003	19	2005-11-25 16:29:54	18.75	HYG	TPT	V..N
10-M003	19	2005-11-25 16:39:54	18.44	HYG	TPT	V..N
10-M003	19	2005-11-25 16:49:54	18.19	HYG	TPT	V..N
10-M003	19	2005-11-25 16:59:54	17.94	HYG	TPT	V..N
10-M003	19	2005-11-25 17:09:54	17.75	HYG	TPT	V..N
10-M003	19	2005-11-25 17:19:54	17.81	HYG	TPT	V..N
10-M003	19	2005-11-25 17:29:54	18.44	HYG	TPT	V..N
10-M003	19	2005-11-25 17:39:54	19	HYG	TPT	V..N
10-M003	19	2005-11-25 17:49:54	19.5	HYG	TPT	V..N
10-M003	19	2005-11-25 17:59:54	19.75	HYG	TPT	V..N
10-M003	19	2005-11-25 18:09:54	19.69	HYG	TPT	V..N
10-M003	19	2005-11-25 18:19:54	19.5	HYG	TPT	V..N
10-M003	19	2005-11-25 18:29:54	19.31	HYG	TPT	V..N
10-M003	19	2005-11-25 18:39:54	19.06	HYG	TPT	V..N
10-M003	19	2005-11-25 18:49:54	18.88	HYG	TPT	V..N
10-M003	19	2005-11-25 18:59:54	18.63	HYG	TPT	V..N
10-M003	19	2005-11-25 19:09:54	18.38	HYG	TPT	V..N
10-M003	19	2005-11-25 19:19:54	18.31	HYG	TPT	V..N
10-M003	19	2005-11-25 19:29:54	18.19	HYG	TPT	V..N
10-M003	19	2005-11-25 19:39:54	18.06	HYG	TPT	V..N
10-M003	19	2005-11-25 19:49:54	17.94	HYG	TPT	V..N
10-M003	19	2005-11-25 19:59:54	17.81	HYG	TPT	V..N
10-M003	19	2005-11-25 20:09:54	17.69	HYG	TPT	V..N
10-M003	19	2005-11-25 20:19:54	17.56	HYG	TPT	V..N
10-M003	19	2005-11-25 20:29:54	17.44	HYG	TPT	V..N
10-M003	19	2005-11-25 20:39:54	17.31	HYG	TPT	V..N
10-M003	19	2005-11-25 20:49:54	17.19	HYG	TPT	V..N
10-M003	19	2005-11-25 20:59:54	17.13	HYG	TPT	V..N
10-M003	19	2005-11-25 21:09:54	17.06	HYG	TPT	V..N
10-M003	19	2005-11-25 21:19:54	16.94	HYG	TPT	V..N
10-M003	19	2005-11-25 21:29:54	16.81	HYG	TPT	V..N
10-M003	19	2005-11-25 21:39:54	16.88	HYG	TPT	V..N
10-M003	19	2005-11-25 21:49:54	17.56	HYG	TPT	V..N
10-M003	19	2005-11-25 21:59:54	18.38	HYG	TPT	V..N
10-M003	19	2005-11-25 22:09:54	19	HYG	TPT	V..N
10-M003	19	2005-11-25 22:19:54	19.38	HYG	TPT	V..N
10-M003	19	2005-11-25 22:29:54	19.5	HYG	TPT	V..N
10-M003	19	2005-11-25 22:39:54	19.38	HYG	TPT	V..N
10-M003	19	2005-11-25 22:49:54	19.25	HYG	TPT	V..N
10-M003	19	2005-11-25 22:59:54	18.94	HYG	TPT	V..N
10-M003	19	2005-11-25 23:09:54	18.69	HYG	TPT	V..N
10-M003	19	2005-11-25 23:19:54	18.5	HYG	TPT	V..N
10-M003	19	2005-11-25 23:29:54	18.25	HYG	TPT	V..N
10-M003	19	2005-11-25 23:39:54	18.06	HYG	TPT	V..N
10-M003	19	2005-11-25 23:49:54	17.88	HYG	TPT	V..N
10-M003	19	2005-11-25 23:59:54	17.81	HYG	TPT	V..N
10-M003	19	2005-11-26 00:09:54	17.69	HYG	TPT	V..N
10-M003	19	2005-11-26 00:19:54	17.56	HYG	TPT	V..N
10-M003	19	2005-11-26 00:29:54	17.44	HYG	TPT	V..N
10-M003	19	2005-11-26 00:39:54	17.25	HYG	TPT	V..N
10-M003	19	2005-11-26 00:49:54	17.13	HYG	TPT	V..N
10-M003	19	2005-11-26 00:59:54	17	HYG	TPT	V..N
10-M003	19	2005-11-26 01:09:54	16.94	HYG	TPT	V..N
10-M003	19	2005-11-26 01:19:54	16.81	HYG	TPT	V..N
10-M003	19	2005-11-26 01:29:54	16.69	HYG	TPT	V..N
10-M003	19	2005-11-26 01:39:54	16.56	HYG	TPT	V..N
10-M003	19	2005-11-26 01:49:54	16.44	HYG	TPT	V..N
10-M003	19	2005-11-26 01:59:54	16.31	HYG	TPT	V..N
10-M003	19	2005-11-26 02:09:54	16.19	HYG	TPT	V..N
10-M003	19	2005-11-26 02:19:54	16	HYG	TPT	V..N
10-M003	19	2005-11-26 02:29:54	15.94	HYG	TPT	V..N
10-M003	19	2005-11-26 02:39:54	15.88	HYG	TPT	V..N
10-M003	19	2005-11-26 02:49:54	15.75	HYG	TPT	V..N
10-M003	19	2005-11-26 02:59:54	15.63	HYG	TPT	V..N
10-M003	19	2005-11-26 03:09:54	15.5	HYG	TPT	V..N
10-M003	19	2005-11-26 03:19:54	15.44	HYG	TPT	V..N
10-M003	19	2005-11-26 03:29:54	15.31	HYG	TPT	V..N
10-M003	19	2005-11-26 03:39:54	15.19	HYG	TPT	V..N
10-M003	19	2005-11-26 03:49:54	15.13	HYG	TPT	V..N
10-M003	19	2005-11-26 03:59:54	15.13	HYG	TPT	V..N
10-M003	19	2005-11-26 04:09:54	15	HYG	TPT	V..N
10-M003	19	2005-11-26 04:19:54	14.94	HYG	TPT	V..N
10-M003	19	2005-11-26 04:29:54	15.06	HYG	TPT	V..N
10-M003	19	2005-11-26 04:39:54	15.63	HYG	TPT	V..N
10-M003	19	2005-11-26 04:49:54	16.5	HYG	TPT	V..N
10-M003	19	2005-11-26 04:59:54	17.31	HYG	TPT	V..N
10-M003	19	2005-11-26 05:09:54	17.81	HYG	TPT	V..N
10-M003	19	2005-11-26 05:19:54	17.94	HYG	TPT	V..N
10-M003	19	2005-11-26 05:29:54	17.75	HYG	TPT	V..N
10-M003	19	2005-11-26 05:39:54	17.56	HYG	TPT	V..N
10-M003	19	2005-11-26 05:49:54	17.38	HYG	TPT	V..N
10-M003	19	2005-11-26 05:59:54	17.13	HYG	TPT	V..N
10-M003	19	2005-11-26 06:09:54	16.88	HYG	TPT	V..N
10-M003	19	2005-11-26 06:19:54	16.69	HYG	TPT	V..N
10-M003	19	2005-11-26 06:29:54	16.5	HYG	TPT	V..N
10-M003	19	2005-11-26 06:39:54	16.25	HYG	TPT	V..N
10-M003	19	2005-11-26 06:49:54	16.13	HYG	TPT	V..N
10-M003	19	2005-11-26 06:59:54	16.06	HYG	TPT	V..N
10-M003	19	2005-11-26 07:09:54	16.06	HYG	TPT	V..N
10-M003	19	2005-11-26 07:19:54	16.69	HYG	TPT	V..N
10-M003	19	2005-11-26 07:29:54	17.31	HYG	TPT	V..N
10-M003	19	2005-11-26 07:39:54	18.06	HYG	TPT	V..N
10-M003	19	2005-11-26 07:49:54	18.56	HYG	TPT	V..N
10-M003	19	2005-11-26 07:59:54	18.94	HYG	TPT	V..N
10-M003	19	2005-11-26 08:09:54	19.13	HYG	TPT	V..N
10-M003	19	2005-11-26 08:19:54	19.13	HYG	TPT	V..N
10-M003	19	2005-11-26 08:29:54	19.25	HYG	TPT	V..N
10-M003	19	2005-11-26 08:39:54	19	HYG	TPT	V..N
10-M003	19	2005-11-26 08:49:54	18.69	HYG	TPT	V..N
10-M003	19	2005-11-26 08:59:54	18.31	HYG	TPT	V..N
10-M003	19	2005-11-26 09:09:54	18.06	HYG	TPT	V..N
10-M003	19	2005-11-26 09:19:54	17.81	HYG	TPT	V..N
10-M003	19	2005-11-26 09:29:54	17.69	HYG	TPT	V..N
10-M003	19	2005-11-26 09:39:54	17.56	HYG	TPT	V..N
10-M003	19	2005-11-26 09:49:54	17.38	HYG	TPT	V..N
10-M003	19	2005-11-26 09:59:54	17.19	HYG	TPT	V..N
10-M003	19	2005-11-26 10:09:54	17.06	HYG	TPT	V..N
10-M003	19	2005-11-26 10:19:54	17.31	HYG	TPT	V..N
10-M003	19	2005-11-26 10:29:54	18.13	HYG	TPT	V..N
10-M003	19	2005-11-26 10:39:54	19.13	HYG	TPT	V..N
10-M003	19	2005-11-26 10:49:54	19.75	HYG	TPT	V..N
10-M003	19	2005-11-26 10:59:54	20.19	HYG	TPT	V..N
10-M003	19	2005-11-26 11:09:54	20.5	HYG	TPT	V..N
10-M003	19	2005-11-26 11:19:54	20.69	HYG	TPT	V..N
10-M003	19	2005-11-26 11:29:54	21	HYG	TPT	V..N
10-M003	19	2005-11-26 11:39:54	21.19	HYG	TPT	V..N
10-M003	19	2005-11-26 11:49:54	21.31	HYG	TPT	V..N
10-M003	19	2005-11-26 11:59:54	21.44	HYG	TPT	V..N
10-M003	19	2005-11-26 12:09:54	21.69	HYG	TPT	V..N
10-M003	19	2005-11-26 12:19:54	22	HYG	TPT	V..N
10-M003	19	2005-11-26 12:29:54	22.25	HYG	TPT	V..N
10-M003	19	2005-11-26 12:39:54	22.44	HYG	TPT	V..N
10-M003	19	2005-11-26 12:49:54	22.38	HYG	TPT	V..N
10-M003	19	2005-11-26 12:59:54	22.31	HYG	TPT	V..N
10-M003	19	2005-11-26 13:09:54	22.25	HYG	TPT	V..N
10-M003	19	2005-11-26 13:19:54	22.19	HYG	TPT	V..N
10-M003	19	2005-11-26 13:29:54	22.19	HYG	TPT	V..N
10-M003	19	2005-11-26 13:39:54	22.19	HYG	TPT	V..N
10-M003	19	2005-11-26 13:49:54	22.06	HYG	TPT	V..N
10-M003	19	2005-11-26 13:59:54	22	HYG	TPT	V..N
10-M003	19	2005-11-26 14:09:54	21.88	HYG	TPT	V..N
10-M003	19	2005-11-26 14:19:54	21.81	HYG	TPT	V..N
10-M003	19	2005-11-26 14:29:54	21.75	HYG	TPT	V..N
10-M003	19	2005-11-26 14:39:54	21.69	HYG	TPT	V..N
10-M003	19	2005-11-26 14:49:54	21.38	HYG	TPT	V..N
10-M003	19	2005-11-26 14:59:54	21	HYG	TPT	V..N
10-M003	19	2005-11-26 15:09:54	20.69	HYG	TPT	V..N
10-M003	19	2005-11-26 15:19:54	20.44	HYG	TPT	V..N
10-M003	19	2005-11-26 15:29:54	20.19	HYG	TPT	V..N
10-M003	19	2005-11-26 15:39:54	19.94	HYG	TPT	V..N
10-M003	19	2005-11-26 15:49:54	19.75	HYG	TPT	V..N
10-M003	19	2005-11-26 15:59:54	19.44	HYG	TPT	V..N
10-M003	19	2005-11-26 16:09:54	19.25	HYG	TPT	V..N
10-M003	19	2005-11-26 16:19:54	19.06	HYG	TPT	V..N
10-M003	19	2005-11-26 16:29:54	18.88	HYG	TPT	V..N
10-M003	19	2005-11-26 16:39:54	18.69	HYG	TPT	V..N
10-M003	19	2005-11-26 16:49:54	18.5	HYG	TPT	V..N
10-M003	19	2005-11-26 16:59:54	18.31	HYG	TPT	V..N
10-M003	19	2005-11-26 17:09:54	18.06	HYG	TPT	V..N
10-M003	19	2005-11-26 17:19:54	17.88	HYG	TPT	V..N
10-M003	19	2005-11-26 17:29:54	17.69	HYG	TPT	V..N
10-M003	19	2005-11-26 17:39:54	17.5	HYG	TPT	V..N
10-M003	19	2005-11-26 17:49:54	17.38	HYG	TPT	V..N
10-M003	19	2005-11-26 17:59:54	17.56	HYG	TPT	V..N
10-M003	19	2005-11-26 18:09:54	18.25	HYG	TPT	V..N
10-M003	19	2005-11-26 18:19:54	18.88	HYG	TPT	V..N
10-M003	19	2005-11-26 18:29:54	19.31	HYG	TPT	V..N
10-M003	19	2005-11-26 18:39:54	19.5	HYG	TPT	V..N
10-M003	19	2005-11-26 18:49:54	19.56	HYG	TPT	V..N
10-M003	19	2005-11-26 18:59:54	19.44	HYG	TPT	V..N
10-M003	19	2005-11-26 19:09:54	19.25	HYG	TPT	V..N
10-M003	19	2005-11-26 19:19:54	18.94	HYG	TPT	V..N
10-M003	19	2005-11-26 19:29:54	18.81	HYG	TPT	V..N
10-M003	19	2005-11-26 19:39:54	18.63	HYG	TPT	V..N
10-M003	19	2005-11-26 19:49:54	18.44	HYG	TPT	V..N
10-M003	19	2005-11-26 19:59:54	18.31	HYG	TPT	V..N
10-M003	19	2005-11-26 20:09:54	18.19	HYG	TPT	V..N
10-M003	19	2005-11-26 20:19:54	17.94	HYG	TPT	V..N
10-M003	19	2005-11-26 20:29:54	17.75	HYG	TPT	V..N
10-M003	19	2005-11-26 20:39:54	17.56	HYG	TPT	V..N
10-M003	19	2005-11-26 20:49:54	17.44	HYG	TPT	V..N
10-M003	19	2005-11-26 20:59:54	17.31	HYG	TPT	V..N
10-M003	19	2005-11-26 21:09:54	17.13	HYG	TPT	V..N
10-M003	19	2005-11-26 21:19:54	17	HYG	TPT	V..N
10-M003	19	2005-11-26 21:29:54	16.88	HYG	TPT	V..N
10-M003	19	2005-11-26 21:39:54	16.81	HYG	TPT	V..N
10-M003	19	2005-11-26 21:49:54	16.69	HYG	TPT	V..N
10-M003	19	2005-11-26 21:59:54	16.94	HYG	TPT	V..N
10-M003	19	2005-11-26 22:09:54	17.63	HYG	TPT	V..N
10-M003	19	2005-11-26 22:19:54	18.38	HYG	TPT	V..N
10-M003	19	2005-11-26 22:29:54	18.94	HYG	TPT	V..N
10-M003	19	2005-11-26 22:39:54	19.25	HYG	TPT	V..N
10-M003	19	2005-11-26 22:49:54	19.38	HYG	TPT	V..N
10-M003	19	2005-11-26 22:59:54	19.25	HYG	TPT	V..N
10-M003	19	2005-11-26 23:09:54	19.13	HYG	TPT	V..N
10-M003	19	2005-11-26 23:19:54	18.88	HYG	TPT	V..N
10-M003	19	2005-11-26 23:29:54	18.69	HYG	TPT	V..N
10-M003	19	2005-11-26 23:39:54	18.44	HYG	TPT	V..N
10-M003	19	2005-11-26 23:49:54	18.38	HYG	TPT	V..N
10-M003	19	2005-11-26 23:59:54	18.13	HYG	TPT	V..N
10-M003	19	2005-11-27 00:09:54	17.94	HYG	TPT	V..N
10-M003	19	2005-11-27 00:19:54	17.75	HYG	TPT	V..N
10-M003	19	2005-11-27 00:29:54	17.63	HYG	TPT	V..N
10-M003	19	2005-11-27 00:39:54	17.56	HYG	TPT	V..N
10-M003	19	2005-11-27 00:49:54	17.44	HYG	TPT	V..N
10-M003	19	2005-11-27 00:59:54	17.25	HYG	TPT	V..N
10-M003	19	2005-11-27 01:09:54	17.19	HYG	TPT	V..N
10-M003	19	2005-11-27 01:19:54	17.06	HYG	TPT	V..N
10-M003	19	2005-11-27 01:29:54	16.94	HYG	TPT	V..N
10-M003	19	2005-11-27 01:39:54	16.88	HYG	TPT	V..N
10-M003	19	2005-11-27 01:49:54	16.81	HYG	TPT	V..N
10-M003	19	2005-11-27 01:59:54	16.69	HYG	TPT	V..N
10-M003	19	2005-11-27 02:09:54	16.56	HYG	TPT	V..N
10-M003	19	2005-11-27 02:19:54	16.5	HYG	TPT	V..N
10-M003	19	2005-11-27 02:29:54	16.38	HYG	TPT	V..N
10-M003	19	2005-11-27 02:39:54	16.31	HYG	TPT	V..N
10-M003	19	2005-11-27 02:49:54	16.31	HYG	TPT	V..N
10-M003	19	2005-11-27 02:59:54	16.25	HYG	TPT	V..N
10-M003	19	2005-11-27 03:09:54	16.19	HYG	TPT	V..N
10-M003	19	2005-11-27 03:19:54	16.13	HYG	TPT	V..N
10-M003	19	2005-11-27 03:29:54	16	HYG	TPT	V..N
10-M003	19	2005-11-27 03:39:54	15.94	HYG	TPT	V..N
10-M003	19	2005-11-27 03:49:54	15.88	HYG	TPT	V..N
10-M003	19	2005-11-27 03:59:54	15.81	HYG	TPT	V..N
10-M003	19	2005-11-27 04:09:54	15.69	HYG	TPT	V..N
10-M003	19	2005-11-27 04:19:54	15.69	HYG	TPT	V..N
10-M003	19	2005-11-27 04:29:54	15.63	HYG	TPT	V..N
10-M003	19	2005-11-27 04:39:54	15.56	HYG	TPT	V..N
10-M003	19	2005-11-27 04:49:54	15.5	HYG	TPT	V..N
10-M003	19	2005-11-27 04:59:54	15.44	HYG	TPT	V..N
10-M003	19	2005-11-27 05:09:54	15.38	HYG	TPT	V..N
10-M003	19	2005-11-27 05:19:54	15.38	HYG	TPT	V..N
10-M003	19	2005-11-27 05:29:54	15.69	HYG	TPT	V..N
10-M003	19	2005-11-27 05:39:54	16.38	HYG	TPT	V..N
10-M003	19	2005-11-27 05:49:54	17.31	HYG	TPT	V..N
10-M003	19	2005-11-27 05:59:54	18.06	HYG	TPT	V..N
10-M003	19	2005-11-27 06:09:54	18.31	HYG	TPT	V..N
10-M003	19	2005-11-27 06:19:54	18.25	HYG	TPT	V..N
10-M003	19	2005-11-27 06:29:54	18.06	HYG	TPT	V..N
10-M003	19	2005-11-27 06:39:54	17.88	HYG	TPT	V..N
10-M003	19	2005-11-27 06:49:54	17.69	HYG	TPT	V..N
10-M003	19	2005-11-27 06:59:54	17.5	HYG	TPT	V..N
10-M003	19	2005-11-27 07:09:54	17.44	HYG	TPT	V..N
10-M003	19	2005-11-27 07:19:54	17.69	HYG	TPT	V..N
10-M003	19	2005-11-27 07:29:54	18.06	HYG	TPT	V..N
10-M003	19	2005-11-27 07:39:54	18.5	HYG	TPT	V..N
10-M003	19	2005-11-27 07:49:54	18.94	HYG	TPT	V..N
10-M003	19	2005-11-27 07:59:54	19.06	HYG	TPT	V..N
10-M003	19	2005-11-27 08:09:54	19	HYG	TPT	V..N
10-M003	19	2005-11-27 08:19:54	18.94	HYG	TPT	V..N
10-M003	19	2005-11-27 08:29:54	18.75	HYG	TPT	V..N
10-M003	19	2005-11-27 08:39:54	18.56	HYG	TPT	V..N
10-M003	19	2005-11-27 08:49:54	18.38	HYG	TPT	V..N
10-M003	19	2005-11-27 08:59:54	18.19	HYG	TPT	V..N
10-M003	19	2005-11-27 09:09:54	18.06	HYG	TPT	V..N
10-M003	19	2005-11-27 09:19:54	18	HYG	TPT	V..N
10-M003	19	2005-11-27 09:29:54	17.81	HYG	TPT	V..N
10-M003	19	2005-11-27 09:39:54	17.69	HYG	TPT	V..N
10-M003	19	2005-11-27 09:49:54	17.5	HYG	TPT	V..N
10-M003	19	2005-11-27 09:59:54	17.38	HYG	TPT	V..N
10-M003	19	2005-11-27 10:09:54	17.31	HYG	TPT	V..N
10-M003	19	2005-11-27 10:19:54	17.19	HYG	TPT	V..N
10-M003	19	2005-11-27 10:29:54	17.13	HYG	TPT	V..N
10-M003	19	2005-11-27 10:39:54	17.06	HYG	TPT	V..N
10-M003	19	2005-11-27 10:49:54	17.13	HYG	TPT	V..N
10-M003	19	2005-11-27 10:59:54	17.13	HYG	TPT	V..N
10-M003	19	2005-11-27 11:09:54	17.69	HYG	TPT	V..N
10-M003	19	2005-11-27 11:19:54	18.63	HYG	TPT	V..N
10-M003	19	2005-11-27 11:29:54	19.25	HYG	TPT	V..N
10-M003	19	2005-11-27 11:39:54	19.5	HYG	TPT	V..N
10-M003	19	2005-11-27 11:49:54	19.44	HYG	TPT	V..N
10-M003	19	2005-11-27 11:59:54	19.25	HYG	TPT	V..N
10-M003	19	2005-11-27 12:09:54	19.06	HYG	TPT	V..N
10-M003	19	2005-11-27 12:19:54	18.88	HYG	TPT	V..N
10-M003	19	2005-11-27 12:29:54	18.75	HYG	TPT	V..N
10-M003	19	2005-11-27 12:39:54	18.69	HYG	TPT	V..N
10-M003	19	2005-11-27 12:49:54	18.56	HYG	TPT	V..N
10-M003	19	2005-11-27 12:59:54	18.38	HYG	TPT	V..N
10-M003	19	2005-11-27 13:09:54	18.19	HYG	TPT	V..N
10-M003	19	2005-11-27 13:19:54	18	HYG	TPT	V..N
10-M003	19	2005-11-27 13:29:54	17.81	HYG	TPT	V..N
10-M003	19	2005-11-27 13:39:54	17.69	HYG	TPT	V..N
10-M003	19	2005-11-27 13:49:54	17.5	HYG	TPT	V..N
10-M003	19	2005-11-27 13:59:54	17.31	HYG	TPT	V..N
10-M003	19	2005-11-27 14:09:54	17.19	HYG	TPT	V..N
10-M003	19	2005-11-27 14:19:54	17.13	HYG	TPT	V..N
10-M003	19	2005-11-27 14:29:54	17	HYG	TPT	V..N
10-M003	19	2005-11-27 14:39:54	17.25	HYG	TPT	V..N
10-M003	19	2005-11-27 14:49:54	18.06	HYG	TPT	V..N
10-M003	19	2005-11-27 14:59:54	18.75	HYG	TPT	V..N
10-M003	19	2005-11-27 15:09:54	19.31	HYG	TPT	V..N
10-M003	19	2005-11-27 15:19:54	19.56	HYG	TPT	V..N
10-M003	19	2005-11-27 15:29:54	19.63	HYG	TPT	V..N
10-M003	19	2005-11-27 15:39:54	19.5	HYG	TPT	V..N
10-M003	19	2005-11-27 15:49:54	19.31	HYG	TPT	V..N
10-M003	19	2005-11-27 15:59:54	19.13	HYG	TPT	V..N
10-M003	19	2005-11-27 16:09:54	18.94	HYG	TPT	V..N
10-M003	19	2005-11-27 16:19:54	18.75	HYG	TPT	V..N
10-M003	19	2005-11-27 16:29:54	18.56	HYG	TPT	V..N
10-M003	19	2005-11-27 16:39:54	18.31	HYG	TPT	V..N
10-M003	19	2005-11-27 16:49:54	18.13	HYG	TPT	V..N
10-M003	19	2005-11-27 16:59:54	17.94	HYG	TPT	V..N
10-M003	19	2005-11-27 17:09:54	17.81	HYG	TPT	V..N
10-M003	19	2005-11-27 17:19:54	17.81	HYG	TPT	V..N
10-M003	19	2005-11-27 17:29:54	17.69	HYG	TPT	V..N
10-M003	19	2005-11-27 17:39:54	17.63	HYG	TPT	V..N
10-M003	19	2005-11-27 17:49:54	17.38	HYG	TPT	V..N
10-M003	19	2005-11-27 17:59:54	17.25	HYG	TPT	V..N
10-M003	19	2005-11-27 18:09:54	17.19	HYG	TPT	V..N
10-M003	19	2005-11-27 18:19:54	17.13	HYG	TPT	V..N
10-M003	19	2005-11-27 18:29:54	17.06	HYG	TPT	V..N
10-M003	19	2005-11-27 18:39:54	17.06	HYG	TPT	V..N
10-M003	19	2005-11-27 18:49:54	17	HYG	TPT	V..N
10-M003	19	2005-11-27 18:59:54	17.06	HYG	TPT	V..N
10-M003	19	2005-11-27 19:09:54	16.94	HYG	TPT	V..N
10-M003	19	2005-11-27 19:19:54	16.94	HYG	TPT	V..N
10-M003	19	2005-11-27 19:29:54	16.94	HYG	TPT	V..N
10-M003	19	2005-11-27 19:39:54	16.94	HYG	TPT	V..N
10-M003	19	2005-11-27 19:49:54	16.88	HYG	TPT	V..N
10-M003	19	2005-11-27 19:59:54	16.94	HYG	TPT	V..N
10-M003	19	2005-11-27 20:09:54	17.44	HYG	TPT	V..N
10-M003	19	2005-11-27 20:19:54	18.31	HYG	TPT	V..N
10-M003	19	2005-11-27 20:29:54	19	HYG	TPT	V..N
10-M003	19	2005-11-27 20:39:54	19.38	HYG	TPT	V..N
10-M003	19	2005-11-27 20:49:54	19.44	HYG	TPT	V..N
10-M003	19	2005-11-27 20:59:54	19.38	HYG	TPT	V..N
10-M003	19	2005-11-27 21:09:54	19.25	HYG	TPT	V..N
10-M003	19	2005-11-27 21:19:54	19.06	HYG	TPT	V..N
10-M003	19	2005-11-27 21:29:54	19	HYG	TPT	V..N
10-M003	19	2005-11-27 21:39:54	18.88	HYG	TPT	V..N
10-M003	19	2005-11-27 21:49:54	18.63	HYG	TPT	V..N
10-M003	19	2005-11-27 21:59:54	18.44	HYG	TPT	V..N
10-M003	19	2005-11-27 22:09:54	18.25	HYG	TPT	V..N
10-M003	19	2005-11-27 22:19:54	18.13	HYG	TPT	V..N
10-M003	19	2005-11-27 22:29:54	18	HYG	TPT	V..N
10-M003	19	2005-11-27 22:39:54	17.81	HYG	TPT	V..N
10-M003	19	2005-11-27 22:49:54	17.69	HYG	TPT	V..N
10-M003	19	2005-11-27 22:59:54	17.63	HYG	TPT	V..N
10-M003	19	2005-11-27 23:09:54	17.5	HYG	TPT	V..N
10-M003	19	2005-11-27 23:19:54	17.38	HYG	TPT	V..N
10-M003	19	2005-11-27 23:29:54	17.19	HYG	TPT	V..N
10-M003	19	2005-11-27 23:39:54	17.06	HYG	TPT	V..N
10-M003	19	2005-11-27 23:49:54	16.94	HYG	TPT	V..N
10-M003	19	2005-11-27 23:59:54	16.81	HYG	TPT	V..N
10-M003	19	2005-11-28 00:09:54	16.81	HYG	TPT	V..N
10-M003	19	2005-11-28 00:19:54	16.81	HYG	TPT	V..N
10-M003	19	2005-11-28 00:29:54	16.88	HYG	TPT	V..N
10-M003	19	2005-11-28 00:39:54	16.88	HYG	TPT	V..N
10-M003	19	2005-11-28 00:49:54	16.94	HYG	TPT	V..N
10-M003	19	2005-11-28 00:59:54	16.94	HYG	TPT	V..N
10-M003	19	2005-11-28 01:09:54	17	HYG	TPT	V..N
10-M003	19	2005-11-28 01:19:54	16.94	HYG	TPT	V..N
10-M003	19	2005-11-28 01:29:54	16.94	HYG	TPT	V..N
10-M003	19	2005-11-28 01:39:54	16.94	HYG	TPT	V..N
10-M003	19	2005-11-28 01:49:54	16.81	HYG	TPT	V..N
10-M003	19	2005-11-28 01:59:54	16.81	HYG	TPT	V..N
10-M003	19	2005-11-28 02:09:54	16.75	HYG	TPT	V..N
10-M003	19	2005-11-28 02:19:54	16.69	HYG	TPT	V..N
10-M003	19	2005-11-28 02:29:54	16.63	HYG	TPT	V..N
10-M003	19	2005-11-28 02:39:54	16.56	HYG	TPT	V..N
10-M003	19	2005-11-28 02:49:54	16.5	HYG	TPT	V..N
10-M003	19	2005-11-28 02:59:54	16.44	HYG	TPT	V..N
10-M003	19	2005-11-28 03:09:54	16.38	HYG	TPT	V..N
10-M003	19	2005-11-28 03:19:54	16.31	HYG	TPT	V..N
10-M003	19	2005-11-28 03:29:54	16.25	HYG	TPT	V..N
10-M003	19	2005-11-28 03:39:54	16.19	HYG	TPT	V..N
10-M003	19	2005-11-28 03:49:54	16.19	HYG	TPT	V..N
10-M003	19	2005-11-28 03:59:54	16.13	HYG	TPT	V..N
10-M003	19	2005-11-28 04:09:54	16.13	HYG	TPT	V..N
10-M003	19	2005-11-28 04:19:54	16.25	HYG	TPT	V..N
10-M003	19	2005-11-28 04:29:54	16.88	HYG	TPT	V..N
10-M003	19	2005-11-28 04:39:54	17.69	HYG	TPT	V..N
10-M003	19	2005-11-28 04:49:54	18.44	HYG	TPT	V..N
10-M003	19	2005-11-28 04:59:54	18.63	HYG	TPT	V..N
10-M003	19	2005-11-28 05:09:54	18.63	HYG	TPT	V..N
10-M003	19	2005-11-28 05:19:54	18.44	HYG	TPT	V..N
10-M003	19	2005-11-28 05:29:54	18.25	HYG	TPT	V..N
10-M003	19	2005-11-28 05:39:54	18.06	HYG	TPT	V..N
10-M003	19	2005-11-28 05:49:54	17.81	HYG	TPT	V..N
10-M003	19	2005-11-28 05:59:54	17.63	HYG	TPT	V..N
10-M003	19	2005-11-28 06:09:54	17.44	HYG	TPT	V..N
10-M003	19	2005-11-28 06:19:54	17.25	HYG	TPT	V..N
10-M003	19	2005-11-28 06:29:54	17.31	HYG	TPT	V..N
10-M003	19	2005-11-28 06:39:54	17.75	HYG	TPT	V..N
10-M003	19	2005-11-28 06:49:54	18.44	HYG	TPT	V..N
10-M003	19	2005-11-28 06:59:54	19	HYG	TPT	V..N
10-M003	19	2005-11-28 07:09:54	19.44	HYG	TPT	V..N
10-M003	19	2005-11-28 07:19:54	19.56	HYG	TPT	V..N
10-M003	19	2005-11-28 07:29:54	19.44	HYG	TPT	V..N
10-M003	19	2005-11-28 07:39:54	19.31	HYG	TPT	V..N
10-M003	19	2005-11-28 07:49:54	19.19	HYG	TPT	V..N
10-M003	19	2005-11-28 07:59:54	19	HYG	TPT	V..N
10-M003	19	2005-11-28 08:09:54	18.88	HYG	TPT	V..N
10-M003	19	2005-11-28 08:19:54	18.81	HYG	TPT	V..N
10-M003	19	2005-11-28 08:29:54	18.63	HYG	TPT	V..N
10-M003	19	2005-11-28 08:39:54	18.44	HYG	TPT	V..N
10-M003	19	2005-11-28 08:49:54	18.25	HYG	TPT	V..N
10-M003	19	2005-11-28 08:59:54	18.06	HYG	TPT	V..N
10-M003	19	2005-11-28 09:09:54	17.81	HYG	TPT	V..N
10-M003	19	2005-11-28 09:19:54	17.69	HYG	TPT	V..N
10-M003	19	2005-11-28 09:29:54	17.63	HYG	TPT	V..N
10-M003	19	2005-11-28 09:39:54	17.56	HYG	TPT	V..N
10-M003	19	2005-11-28 09:49:54	17.38	HYG	TPT	V..N
10-M003	19	2005-11-28 09:59:54	17.31	HYG	TPT	V..N
10-M003	19	2005-11-28 10:09:54	17.19	HYG	TPT	V..N
10-M003	19	2005-11-28 10:19:54	17.06	HYG	TPT	V..N
10-M003	19	2005-11-28 10:29:54	17	HYG	TPT	V..N
10-M003	19	2005-11-28 10:39:54	17	HYG	TPT	V..N
10-M003	19	2005-11-28 10:49:54	16.94	HYG	TPT	V..N
10-M003	19	2005-11-28 10:59:54	16.94	HYG	TPT	V..N
10-M003	19	2005-11-28 11:09:54	16.81	HYG	TPT	V..N
10-M003	19	2005-11-28 11:19:54	16.75	HYG	TPT	V..N
10-M003	19	2005-11-28 11:29:54	16.69	HYG	TPT	V..N
10-M003	19	2005-11-28 11:39:54	16.63	HYG	TPT	V..N
10-M003	19	2005-11-28 11:49:54	16.56	HYG	TPT	V..N
10-M003	19	2005-11-28 11:59:54	16.63	HYG	TPT	V..N
10-M003	19	2005-11-28 12:09:54	16.56	HYG	TPT	V..N
10-M003	19	2005-11-28 12:19:54	16.5	HYG	TPT	V..N
10-M003	19	2005-11-28 12:29:54	16.44	HYG	TPT	V..N
10-M003	19	2005-11-28 12:39:54	16.5	HYG	TPT	V..N
10-M003	19	2005-11-28 12:49:54	16.31	HYG	TPT	V..N
10-M003	19	2005-11-28 12:59:54	16.31	HYG	TPT	V..N
10-M003	19	2005-11-28 13:09:54	16.31	HYG	TPT	V..N
10-M003	19	2005-11-28 13:19:54	16.31	HYG	TPT	V..N
10-M003	19	2005-11-28 13:29:54	16.25	HYG	TPT	V..N
10-M003	19	2005-11-28 13:39:54	16.19	HYG	TPT	V..N
10-M003	19	2005-11-28 13:49:54	16.13	HYG	TPT	V..N
10-M003	19	2005-11-28 13:59:54	16.06	HYG	TPT	V..N
10-M003	19	2005-11-28 14:09:54	16.06	HYG	TPT	V..N
10-M003	19	2005-11-28 14:19:54	16.13	HYG	TPT	V..N
10-M003	19	2005-11-28 14:29:54	16.69	HYG	TPT	V..N
10-M003	19	2005-11-28 14:39:54	17.56	HYG	TPT	V..N
10-M003	19	2005-11-28 14:49:54	18.31	HYG	TPT	V..N
10-M003	19	2005-11-28 14:59:54	18.75	HYG	TPT	V..N
10-M003	19	2005-11-28 15:09:54	18.75	HYG	TPT	V..N
10-M003	19	2005-11-28 15:19:54	18.63	HYG	TPT	V..N
10-M003	19	2005-11-28 15:29:54	18.5	HYG	TPT	V..N
10-M003	19	2005-11-28 15:39:54	18.25	HYG	TPT	V..N
10-M003	19	2005-11-28 15:49:54	18.06	HYG	TPT	V..N
10-M003	19	2005-11-28 15:59:54	17.88	HYG	TPT	V..N
10-M003	19	2005-11-28 16:09:54	17.63	HYG	TPT	V..N
10-M003	19	2005-11-28 16:19:54	17.5	HYG	TPT	V..N
10-M003	19	2005-11-28 16:29:54	17.31	HYG	TPT	V..N
10-M003	19	2005-11-28 16:39:54	17.38	HYG	TPT	V..N
10-M003	19	2005-11-28 16:49:54	17.88	HYG	TPT	V..N
10-M003	19	2005-11-28 16:59:54	18.63	HYG	TPT	V..N
10-M003	19	2005-11-28 17:09:54	19.19	HYG	TPT	V..N
10-M003	19	2005-11-28 17:19:54	19.63	HYG	TPT	V..N
10-M003	19	2005-11-28 17:29:54	19.5	HYG	TPT	V..N
10-M003	19	2005-11-28 17:39:54	19.5	HYG	TPT	V..N
10-M003	19	2005-11-28 17:49:54	19.38	HYG	TPT	V..N
10-M003	19	2005-11-28 17:59:54	19.19	HYG	TPT	V..N
10-M003	19	2005-11-28 18:09:54	18.94	HYG	TPT	V..N
10-M003	19	2005-11-28 18:19:54	18.75	HYG	TPT	V..N
10-M003	19	2005-11-28 18:29:54	18.63	HYG	TPT	V..N
10-M003	19	2005-11-28 18:39:54	18.44	HYG	TPT	V..N
10-M003	19	2005-11-28 18:49:54	18.31	HYG	TPT	V..N
10-M003	19	2005-11-28 18:59:54	18.13	HYG	TPT	V..N
10-M003	19	2005-11-28 19:09:54	18.13	HYG	TPT	V..N
10-M003	19	2005-11-28 19:19:54	18.06	HYG	TPT	V..N
10-M003	19	2005-11-28 19:29:54	17.94	HYG	TPT	V..N
10-M003	19	2005-11-28 19:39:54	17.94	HYG	TPT	V..N
10-M003	19	2005-11-28 19:49:54	17.88	HYG	TPT	V..N
10-M003	19	2005-11-28 19:59:54	17.75	HYG	TPT	V..N
10-M003	19	2005-11-28 20:09:54	17.63	HYG	TPT	V..N
10-M003	19	2005-11-28 20:19:54	17.56	HYG	TPT	V..N
10-M003	19	2005-11-28 20:29:54	17.5	HYG	TPT	V..N
10-M003	19	2005-11-28 20:39:54	17.44	HYG	TPT	V..N
10-M003	19	2005-11-28 20:49:54	17.38	HYG	TPT	V..N
10-M003	19	2005-11-28 20:59:54	17.38	HYG	TPT	V..N
10-M003	19	2005-11-28 21:09:54	17.31	HYG	TPT	V..N
10-M003	19	2005-11-28 21:19:54	17.25	HYG	TPT	V..N
10-M003	19	2005-11-28 21:29:54	17.19	HYG	TPT	V..N
10-M003	19	2005-11-28 21:39:54	17.19	HYG	TPT	V..N
10-M003	19	2005-11-28 21:49:54	17.44	HYG	TPT	V..N
10-M003	19	2005-11-28 21:59:54	18.13	HYG	TPT	V..N
10-M003	19	2005-11-28 22:09:54	18.94	HYG	TPT	V..N
10-M003	19	2005-11-28 22:19:54	19.56	HYG	TPT	V..N
10-M003	19	2005-11-28 22:29:54	19.75	HYG	TPT	V..N
10-M003	19	2005-11-28 22:39:54	19.75	HYG	TPT	V..N
10-M003	19	2005-11-28 22:49:54	19.56	HYG	TPT	V..N
10-M003	19	2005-11-28 22:59:54	19.38	HYG	TPT	V..N
10-M003	19	2005-11-28 23:09:54	19.13	HYG	TPT	V..N
10-M003	19	2005-11-28 23:19:54	18.94	HYG	TPT	V..N
10-M003	19	2005-11-28 23:29:54	18.75	HYG	TPT	V..N
10-M003	19	2005-11-28 23:39:54	18.56	HYG	TPT	V..N
10-M003	19	2005-11-28 23:49:54	18.38	HYG	TPT	V..N
10-M003	19	2005-11-28 23:59:54	18.25	HYG	TPT	V..N
10-M003	19	2005-11-29 00:09:54	18.13	HYG	TPT	V..N
10-M003	19	2005-11-29 00:19:54	18	HYG	TPT	V..N
10-M003	19	2005-11-29 00:29:54	17.88	HYG	TPT	V..N
10-M003	19	2005-11-29 00:39:54	17.81	HYG	TPT	V..N
10-M003	19	2005-11-29 00:49:54	17.69	HYG	TPT	V..N
10-M003	19	2005-11-29 00:59:54	17.5	HYG	TPT	V..N
10-M003	19	2005-11-29 01:09:54	17.38	HYG	TPT	V..N
10-M003	19	2005-11-29 01:19:54	17.25	HYG	TPT	V..N
10-M003	19	2005-11-29 01:29:54	17.19	HYG	TPT	V..N
10-M003	19	2005-11-29 01:39:54	17.06	HYG	TPT	V..N
10-M003	19	2005-11-29 01:49:54	16.94	HYG	TPT	V..N
10-M003	19	2005-11-29 01:59:54	16.81	HYG	TPT	V..N
10-M003	19	2005-11-29 02:09:54	16.81	HYG	TPT	V..N
10-M003	19	2005-11-29 02:19:54	16.69	HYG	TPT	V..N
10-M003	19	2005-11-29 02:29:54	16.56	HYG	TPT	V..N
10-M003	19	2005-11-29 02:39:54	16.5	HYG	TPT	V..N
10-M003	19	2005-11-29 02:49:54	16.44	HYG	TPT	V..N
10-M003	19	2005-11-29 02:59:54	16.38	HYG	TPT	V..N
10-M003	19	2005-11-29 03:09:54	16.31	HYG	TPT	V..N
10-M003	19	2005-11-29 03:19:54	16.25	HYG	TPT	V..N
10-M003	19	2005-11-29 03:29:54	16.19	HYG	TPT	V..N
10-M003	19	2005-11-29 03:39:54	16.06	HYG	TPT	V..N
10-M003	19	2005-11-29 03:49:54	16	HYG	TPT	V..N
10-M003	19	2005-11-29 03:59:54	15.94	HYG	TPT	V..N
10-M003	19	2005-11-29 04:09:54	15.88	HYG	TPT	V..N
10-M003	19	2005-11-29 04:19:54	15.81	HYG	TPT	V..N
10-M003	19	2005-11-29 04:29:54	15.81	HYG	TPT	V..N
10-M003	19	2005-11-29 04:39:54	15.81	HYG	TPT	V..N
10-M003	19	2005-11-29 04:49:54	15.75	HYG	TPT	V..N
10-M003	19	2005-11-29 04:59:54	15.69	HYG	TPT	V..N
10-M003	19	2005-11-29 05:09:54	15.63	HYG	TPT	V..N
10-M003	19	2005-11-29 05:19:54	15.75	HYG	TPT	V..N
10-M003	19	2005-11-29 05:29:54	16.44	HYG	TPT	V..N
10-M003	19	2005-11-29 05:39:54	17.31	HYG	TPT	V..N
10-M003	19	2005-11-29 05:49:54	18.19	HYG	TPT	V..N
10-M003	19	2005-11-29 05:59:54	18.44	HYG	TPT	V..N
10-M003	19	2005-11-29 06:09:54	18.44	HYG	TPT	V..N
10-M003	19	2005-11-29 06:19:54	18.25	HYG	TPT	V..N
10-M003	19	2005-11-29 06:29:54	18.31	HYG	TPT	V..N
10-M003	19	2005-11-29 06:39:54	18.5	HYG	TPT	V..N
10-M003	19	2005-11-29 06:49:54	18.81	HYG	TPT	V..N
10-M003	19	2005-11-29 06:59:54	19	HYG	TPT	V..N
10-M003	19	2005-11-29 07:09:54	19.06	HYG	TPT	V..N
10-M003	19	2005-11-29 07:19:54	19.06	HYG	TPT	V..N
10-M003	19	2005-11-29 07:29:54	19.06	HYG	TPT	V..N
10-M003	19	2005-11-29 07:39:54	18.94	HYG	TPT	V..N
10-M003	19	2005-11-29 07:49:54	18.81	HYG	TPT	V..N
10-M003	19	2005-11-29 07:59:54	18.56	HYG	TPT	V..N
10-M003	19	2005-11-29 08:09:54	18.44	HYG	TPT	V..N
10-M003	19	2005-11-29 08:19:54	18.25	HYG	TPT	V..N
10-M003	19	2005-11-29 08:29:54	18.13	HYG	TPT	V..N
10-M003	19	2005-11-29 08:39:54	17.94	HYG	TPT	V..N
10-M003	19	2005-11-29 08:49:54	17.81	HYG	TPT	V..N
10-M003	19	2005-11-29 08:59:54	17.69	HYG	TPT	V..N
10-M003	19	2005-11-29 09:09:54	17.56	HYG	TPT	V..N
10-M003	19	2005-11-29 09:19:54	17.44	HYG	TPT	V..N
10-M003	19	2005-11-29 09:29:54	17.31	HYG	TPT	V..N
10-M003	19	2005-11-29 09:39:54	17.25	HYG	TPT	V..N
10-M003	19	2005-11-29 09:49:54	17.13	HYG	TPT	V..N
10-M003	19	2005-11-29 09:59:54	17.06	HYG	TPT	V..N
10-M003	19	2005-11-29 10:09:54	16.94	HYG	TPT	V..N
10-M003	19	2005-11-29 10:19:54	16.94	HYG	TPT	V..N
10-M003	19	2005-11-29 10:29:54	16.81	HYG	TPT	V..N
10-M003	19	2005-11-29 10:39:54	16.69	HYG	TPT	V..N
10-M003	19	2005-11-29 10:49:54	16.63	HYG	TPT	V..N
10-M003	19	2005-11-29 10:59:54	16.56	HYG	TPT	V..N
10-M003	19	2005-11-29 11:09:54	16.44	HYG	TPT	V..N
10-M003	19	2005-11-29 11:19:54	16.44	HYG	TPT	V..N
10-M003	19	2005-11-29 11:29:54	16.38	HYG	TPT	V..N
10-M003	19	2005-11-29 11:39:54	16.31	HYG	TPT	V..N
10-M003	19	2005-11-29 11:49:54	16.25	HYG	TPT	V..N
10-M003	19	2005-11-29 11:59:54	16.13	HYG	TPT	V..N
10-M003	19	2005-11-29 12:09:54	16.06	HYG	TPT	V..N
10-M003	19	2005-11-29 12:19:54	16	HYG	TPT	V..N
10-M003	19	2005-11-29 12:29:54	16	HYG	TPT	V..N
10-M003	19	2005-11-29 12:39:54	16.25	HYG	TPT	V..N
10-M003	19	2005-11-29 12:49:54	16.94	HYG	TPT	V..N
10-M003	19	2005-11-29 12:59:54	17.75	HYG	TPT	V..N
10-M003	19	2005-11-29 13:09:54	18.38	HYG	TPT	V..N
10-M003	19	2005-11-29 13:19:54	18.63	HYG	TPT	V..N
10-M003	19	2005-11-29 13:29:54	18.63	HYG	TPT	V..N
10-M003	19	2005-11-29 13:39:54	18.44	HYG	TPT	V..N
10-M003	19	2005-11-29 13:49:54	18.25	HYG	TPT	V..N
10-M003	19	2005-11-29 13:59:54	18.13	HYG	TPT	V..N
10-M003	19	2005-11-29 14:09:54	18	HYG	TPT	V..N
10-M003	19	2005-11-29 14:19:54	17.88	HYG	TPT	V..N
10-M003	19	2005-11-29 14:29:54	17.69	HYG	TPT	V..N
10-M003	19	2005-11-29 14:39:54	17.63	HYG	TPT	V..N
10-M003	19	2005-11-29 14:49:54	17.44	HYG	TPT	V..N
10-M003	19	2005-11-29 14:59:54	17.31	HYG	TPT	V..N
10-M003	19	2005-11-29 15:09:54	17.13	HYG	TPT	V..N
10-M003	19	2005-11-29 15:19:54	16.94	HYG	TPT	V..N
10-M003	19	2005-11-29 15:29:54	16.88	HYG	TPT	V..N
10-M003	19	2005-11-29 15:39:54	16.69	HYG	TPT	V..N
10-M003	19	2005-11-29 15:49:54	16.63	HYG	TPT	V..N
10-M003	19	2005-11-29 15:59:54	16.44	HYG	TPT	V..N
10-M003	19	2005-11-29 16:09:54	16.31	HYG	TPT	V..N
10-M003	19	2005-11-29 16:19:54	16.25	HYG	TPT	V..N
10-M003	19	2005-11-29 16:29:54	16.06	HYG	TPT	V..N
10-M003	19	2005-11-29 16:39:54	16.13	HYG	TPT	V..N
10-M003	19	2005-11-29 16:49:54	16.69	HYG	TPT	V..N
10-M003	19	2005-11-29 16:59:54	17.44	HYG	TPT	V..N
10-M003	19	2005-11-29 17:09:54	18.13	HYG	TPT	V..N
10-M003	19	2005-11-29 17:19:54	18.69	HYG	TPT	V..N
10-M003	19	2005-11-29 17:29:54	19.13	HYG	TPT	V..N
10-M003	19	2005-11-29 17:39:54	19.44	HYG	TPT	V..N
10-M003	19	2005-11-29 17:49:54	19.75	HYG	TPT	V..N
10-M003	19	2005-11-29 17:59:54	19.81	HYG	TPT	V..N
10-M003	19	2005-11-29 18:09:54	19.69	HYG	TPT	V..N
10-M003	19	2005-11-29 18:19:54	19.5	HYG	TPT	V..N
10-M003	19	2005-11-29 18:29:54	19.38	HYG	TPT	V..N
10-M003	19	2005-11-29 18:39:54	19.13	HYG	TPT	V..N
10-M003	19	2005-11-29 18:49:54	18.94	HYG	TPT	V..N
10-M003	19	2005-11-29 18:59:54	18.75	HYG	TPT	V..N
10-M003	19	2005-11-29 19:09:54	18.63	HYG	TPT	V..N
10-M003	19	2005-11-29 19:19:54	18.5	HYG	TPT	V..N
10-M003	19	2005-11-29 19:29:54	18.38	HYG	TPT	V..N
10-M003	19	2005-11-29 19:39:54	18.31	HYG	TPT	V..N
10-M003	19	2005-11-29 19:49:54	18.19	HYG	TPT	V..N
10-M003	19	2005-11-29 19:59:54	18.06	HYG	TPT	V..N
10-M003	19	2005-11-29 20:09:54	17.94	HYG	TPT	V..N
10-M003	19	2005-11-29 20:19:54	17.81	HYG	TPT	V..N
10-M003	19	2005-11-29 20:29:54	17.75	HYG	TPT	V..N
10-M003	19	2005-11-29 20:39:54	17.69	HYG	TPT	V..N
10-M003	19	2005-11-29 20:49:54	17.56	HYG	TPT	V..N
10-M003	19	2005-11-29 20:59:54	17.5	HYG	TPT	V..N
10-M003	19	2005-11-29 21:09:54	17.44	HYG	TPT	V..N
10-M003	19	2005-11-29 21:19:54	17.44	HYG	TPT	V..N
10-M003	19	2005-11-29 21:29:54	17.38	HYG	TPT	V..N
10-M003	19	2005-11-29 21:39:54	17.31	HYG	TPT	V..N
10-M003	19	2005-11-29 21:49:54	17.25	HYG	TPT	V..N
10-M003	19	2005-11-29 21:59:54	17.19	HYG	TPT	V..N
10-M003	19	2005-11-29 22:09:54	17.19	HYG	TPT	V..N
10-M003	19	2005-11-29 22:19:54	17	HYG	TPT	V..N
10-M003	19	2005-11-29 22:29:54	17.19	HYG	TPT	V..N
10-M003	19	2005-11-29 22:39:54	17.56	HYG	TPT	V..N
10-M003	19	2005-11-29 22:49:54	17.63	HYG	TPT	V..N
10-M003	19	2005-11-29 22:59:54	17.69	HYG	TPT	V..N
10-M003	19	2005-11-29 23:09:54	17.63	HYG	TPT	V..N
10-M003	19	2005-11-29 23:19:54	17.5	HYG	TPT	V..N
10-M003	19	2005-11-29 23:29:54	17.44	HYG	TPT	V..N
10-M003	19	2005-11-29 23:39:54	17.44	HYG	TPT	V..N
10-M003	19	2005-11-29 23:49:54	17.31	HYG	TPT	V..N
10-M003	19	2005-11-29 23:59:54	17.31	HYG	TPT	V..N
10-M003	19	2005-11-30 00:09:54	17.31	HYG	TPT	V..N
10-M003	19	2005-11-30 00:19:54	17.31	HYG	TPT	V..N
10-M003	19	2005-11-30 00:29:54	17.25	HYG	TPT	V..N
10-M003	19	2005-11-30 00:39:54	17.31	HYG	TPT	V..N
10-M003	19	2005-11-30 00:49:54	17.19	HYG	TPT	V..N
10-M003	19	2005-11-30 00:59:54	17.19	HYG	TPT	V..N
10-M003	19	2005-11-30 01:09:54	17.13	HYG	TPT	V..N
10-M003	19	2005-11-30 01:19:54	17.06	HYG	TPT	V..N
10-M003	19	2005-11-30 01:29:54	17	HYG	TPT	V..N
10-M003	19	2005-11-30 01:39:54	16.94	HYG	TPT	V..N
10-M003	19	2005-11-30 01:49:54	16.88	HYG	TPT	V..N
10-M003	19	2005-11-30 01:59:54	16.81	HYG	TPT	V..N
10-M003	19	2005-11-30 02:09:54	16.75	HYG	TPT	V..N
10-M003	19	2005-11-30 02:19:54	16.69	HYG	TPT	V..N
10-M003	19	2005-11-30 02:29:54	16.63	HYG	TPT	V..N
10-M003	19	2005-11-30 02:39:54	16.56	HYG	TPT	V..N
10-M003	19	2005-11-30 02:49:54	16.56	HYG	TPT	V..N
10-M003	19	2005-11-30 02:59:54	16.44	HYG	TPT	V..N
10-M003	19	2005-11-30 03:09:54	16.38	HYG	TPT	V..N
10-M003	19	2005-11-30 03:19:54	16.31	HYG	TPT	V..N
10-M003	19	2005-11-30 03:29:54	16.19	HYG	TPT	V..N
10-M003	19	2005-11-30 03:39:54	16.19	HYG	TPT	V..N
10-M003	19	2005-11-30 03:49:54	16.06	HYG	TPT	V..N
10-M003	19	2005-11-30 03:59:54	16.19	HYG	TPT	V..N
10-M003	19	2005-11-30 04:09:54	16.75	HYG	TPT	V..N
10-M003	19	2005-11-30 04:19:54	17.69	HYG	TPT	V..N
10-M003	19	2005-11-30 04:29:54	18.44	HYG	TPT	V..N
10-M003	19	2005-11-30 04:39:54	18.69	HYG	TPT	V..N
10-M003	19	2005-11-30 04:49:54	18.63	HYG	TPT	V..N
10-M003	19	2005-11-30 04:59:54	18.44	HYG	TPT	V..N
10-M003	19	2005-11-30 05:09:54	18.25	HYG	TPT	V..N
10-M003	19	2005-11-30 05:19:54	18	HYG	TPT	V..N
10-M003	19	2005-11-30 05:29:54	17.81	HYG	TPT	V..N
10-M003	19	2005-11-30 05:39:54	17.56	HYG	TPT	V..N
10-M003	19	2005-11-30 05:49:54	17.31	HYG	TPT	V..N
10-M003	19	2005-11-30 05:59:54	17.13	HYG	TPT	V..N
10-M003	19	2005-11-30 06:09:54	16.94	HYG	TPT	V..N
10-M003	19	2005-11-30 06:19:54	16.81	HYG	TPT	V..N
10-M003	19	2005-11-30 06:29:54	16.81	HYG	TPT	V..N
10-M003	19	2005-11-30 06:39:54	17.25	HYG	TPT	V..N
10-M003	19	2005-11-30 06:49:54	17.94	HYG	TPT	V..N
10-M003	19	2005-11-30 06:59:54	18.63	HYG	TPT	V..N
10-M003	19	2005-11-30 07:09:54	19.13	HYG	TPT	V..N
10-M003	19	2005-11-30 07:19:54	19.31	HYG	TPT	V..N
10-M003	19	2005-11-30 07:29:54	19.44	HYG	TPT	V..N
10-M003	19	2005-11-30 07:39:54	19.38	HYG	TPT	V..N
10-M003	19	2005-11-30 07:49:54	19.19	HYG	TPT	V..N
10-M003	19	2005-11-30 07:59:54	18.94	HYG	TPT	V..N
10-M003	19	2005-11-30 08:09:54	18.75	HYG	TPT	V..N
10-M003	19	2005-11-30 08:19:54	18.56	HYG	TPT	V..N
10-M003	19	2005-11-30 08:29:54	18.31	HYG	TPT	V..N
10-M003	19	2005-11-30 08:39:54	18.13	HYG	TPT	V..N
10-M003	19	2005-11-30 08:49:54	17.94	HYG	TPT	V..N
10-M003	19	2005-11-30 08:59:54	17.75	HYG	TPT	V..N
10-M003	19	2005-11-30 09:09:54	17.56	HYG	TPT	V..N
10-M003	19	2005-11-30 09:19:54	17.5	HYG	TPT	V..N
10-M003	19	2005-11-30 09:29:54	17.44	HYG	TPT	V..N
10-M004	11	2005-03-23 10:10:10	18	QTR	TPT	V.S.N
10-M004	11	2005-03-23 10:20:10	18.3	QTR	TPT	V.S.N
10-M004	11	2005-03-23 10:30:10	18.4	QTR	TPT	V.S.N
10-M004	11	2005-03-23 10:40:10	18.4	QTR	TPT	V.S.N
10-M004	11	2005-03-23 10:50:10	18.4	QTR	TPT	V.S.N
10-M004	11	2005-03-23 11:00:10	18.4	QTR	TPT	V.S.N
10-M004	11	2005-03-23 11:10:10	18.4	QTR	TPT	V.S.N
10-M004	11	2005-03-23 11:20:10	18.4	QTR	TPT	V.S.N
10-M004	11	2005-03-23 11:30:10	18.4	QTR	TPT	V.S.N
10-M004	11	2005-03-23 11:40:10	18.4	QTR	TPT	V.S.N
10-M004	11	2005-03-23 11:50:10	18.4	QTR	TPT	V.S.N
10-M004	11	2005-03-23 12:00:10	18.4	QTR	TPT	V.S.N
10-M004	11	2005-03-23 12:10:10	18.4	QTR	TPT	V.S.N
10-M004	11	2005-03-23 12:20:10	18.4	QTR	TPT	V.S.N
10-M004	11	2005-03-23 12:30:10	18.5	QTR	TPT	V.S.N
10-M004	11	2005-03-23 12:40:10	18.5	QTR	TPT	V.S.N
10-M004	11	2005-03-23 12:50:10	18.6	QTR	TPT	V.S.N
10-M004	11	2005-03-23 13:00:10	18.6	QTR	TPT	V.S.N
10-M004	11	2005-03-23 13:10:10	18.7	QTR	TPT	V.S.N
10-M004	11	2005-03-23 13:20:10	18.7	QTR	TPT	V.S.N
10-M004	11	2005-03-23 13:30:10	18.7	QTR	TPT	V.S.N
10-M004	11	2005-03-23 13:40:10	18.8	QTR	TPT	V.S.N
10-M004	11	2005-03-23 13:50:10	18.8	QTR	TPT	V.S.N
10-M004	11	2005-03-23 14:00:10	18.8	QTR	TPT	V.S.N
10-M004	11	2005-03-23 14:10:10	18.9	QTR	TPT	V.S.N
10-M004	11	2005-03-23 14:20:10	18.9	QTR	TPT	V.S.N
10-M004	11	2005-03-23 14:30:10	19	QTR	TPT	V.S.N
10-M004	11	2005-03-23 14:40:10	19	QTR	TPT	V.S.N
10-M004	11	2005-03-23 14:50:10	19.1	QTR	TPT	V.S.N
10-M004	11	2005-03-23 15:00:10	19.2	QTR	TPT	V.S.N
10-M004	11	2005-03-23 15:10:10	19.2	QTR	TPT	V.S.N
10-M004	11	2005-03-23 15:20:10	19.3	QTR	TPT	V.S.N
10-M004	11	2005-03-23 15:30:10	19.3	QTR	TPT	V.S.N
10-M004	11	2005-03-23 15:40:10	19.3	QTR	TPT	V.S.N
10-M004	11	2005-03-23 15:50:10	19.3	QTR	TPT	V.S.N
10-M004	11	2005-03-23 16:00:10	19.4	QTR	TPT	V.S.N
10-M004	11	2005-03-23 16:10:10	19.4	QTR	TPT	V.S.N
10-M004	11	2005-03-23 16:20:10	19.5	QTR	TPT	V.S.N
10-M004	11	2005-03-23 16:30:10	19.5	QTR	TPT	V.S.N
10-M004	11	2005-03-23 16:40:10	19.5	QTR	TPT	V.S.N
10-M004	11	2005-03-23 16:50:10	19.5	QTR	TPT	V.S.N
10-M004	11	2005-03-23 17:00:10	19.5	QTR	TPT	V.S.N
10-M004	11	2005-03-23 17:10:10	19.5	QTR	TPT	V.S.N
10-M004	11	2005-03-23 17:20:10	19.6	QTR	TPT	V.S.N
10-M004	11	2005-03-23 17:30:10	19.6	QTR	TPT	V.S.N
10-M004	11	2005-03-23 17:40:10	19.6	QTR	TPT	V.S.N
10-M004	11	2005-03-23 17:50:10	19.5	QTR	TPT	V.S.N
10-M004	11	2005-03-23 18:00:10	19.5	QTR	TPT	V.S.N
10-M004	11	2005-03-23 18:10:10	19.5	QTR	TPT	V.S.N
10-M004	11	2005-03-23 18:20:10	19.5	QTR	TPT	V.S.N
10-M004	11	2005-03-23 18:30:10	19.5	QTR	TPT	V.S.N
10-M004	11	2005-03-23 18:40:10	19.5	QTR	TPT	V.S.N
10-M004	11	2005-03-23 18:50:10	19.5	QTR	TPT	V.S.N
10-M004	11	2005-03-23 19:00:10	19.5	QTR	TPT	V.S.N
10-M004	11	2005-03-23 19:10:10	19.5	QTR	TPT	V.S.N
10-M004	11	2005-03-23 19:20:10	19.6	QTR	TPT	V.S.N
10-M004	11	2005-03-23 19:30:10	19.6	QTR	TPT	V.S.N
10-M004	11	2005-03-23 19:40:10	19.6	QTR	TPT	V.S.N
10-M004	11	2005-03-23 19:50:10	19.6	QTR	TPT	V.S.N
10-M004	11	2005-03-23 20:00:10	19.6	QTR	TPT	V.S.N
10-M004	11	2005-03-23 20:10:10	19.6	QTR	TPT	V.S.N
10-M004	11	2005-03-23 20:20:10	19.5	QTR	TPT	V.S.N
10-M004	11	2005-03-23 20:30:10	19.5	QTR	TPT	V.S.N
10-M004	11	2005-03-23 20:40:10	19.5	QTR	TPT	V.S.N
10-M004	11	2005-03-23 20:50:10	19.5	QTR	TPT	V.S.N
10-M004	11	2005-03-23 21:00:10	19.5	QTR	TPT	V.S.N
10-M004	11	2005-03-23 21:10:10	19.5	QTR	TPT	V.S.N
10-M004	11	2005-03-23 21:20:10	19.4	QTR	TPT	V.S.N
10-M004	11	2005-03-23 21:30:10	19.4	QTR	TPT	V.S.N
10-M004	11	2005-03-23 21:40:10	19.4	QTR	TPT	V.S.N
10-M004	11	2005-03-23 21:50:10	19.3	QTR	TPT	V.S.N
10-M004	11	2005-03-23 22:00:10	19.3	QTR	TPT	V.S.N
10-M004	11	2005-03-23 22:10:10	19.3	QTR	TPT	V.S.N
10-M004	11	2005-03-23 22:20:10	19.3	QTR	TPT	V.S.N
10-M004	11	2005-03-23 22:30:10	19.2	QTR	TPT	V.S.N
10-M004	11	2005-03-23 22:40:10	19.2	QTR	TPT	V.S.N
10-M004	11	2005-03-23 22:50:10	19.2	QTR	TPT	V.S.N
10-M004	11	2005-03-23 23:00:10	19.1	QTR	TPT	V.S.N
10-M004	11	2005-03-23 23:10:10	19.2	QTR	TPT	V.S.N
10-M004	11	2005-03-23 23:20:10	19.3	QTR	TPT	V.S.N
10-M004	11	2005-03-23 23:30:10	19.3	QTR	TPT	V.S.N
10-M004	11	2005-03-23 23:40:10	19.2	QTR	TPT	V.S.N
10-M004	11	2005-03-23 23:50:10	19.2	QTR	TPT	V.S.N
10-M004	11	2005-03-24 00:00:10	19.2	QTR	TPT	V.S.N
10-M004	11	2005-03-24 00:10:10	19.1	QTR	TPT	V.S.N
10-M004	11	2005-03-24 00:20:10	19.1	QTR	TPT	V.S.N
10-M004	11	2005-03-24 00:30:10	19.1	QTR	TPT	V.S.N
10-M004	11	2005-03-24 00:40:10	19.1	QTR	TPT	V.S.N
10-M004	11	2005-03-24 00:50:10	19.1	QTR	TPT	V.S.N
10-M004	11	2005-03-24 01:00:10	19.2	QTR	TPT	V.S.N
10-M004	11	2005-03-24 01:10:10	19.2	QTR	TPT	V.S.N
10-M004	11	2005-03-24 01:20:10	19.2	QTR	TPT	V.S.N
10-M004	11	2005-03-24 01:30:10	19.2	QTR	TPT	V.S.N
10-M004	11	2005-03-24 01:40:10	19.2	QTR	TPT	V.S.N
10-M004	11	2005-03-24 01:50:10	19.2	QTR	TPT	V.S.N
10-M004	11	2005-03-24 02:00:10	19.2	QTR	TPT	V.S.N
10-M004	11	2005-03-24 02:10:10	19.2	QTR	TPT	V.S.N
10-M004	11	2005-03-24 02:20:10	19.2	QTR	TPT	V.S.N
10-M004	11	2005-03-24 02:30:10	19.1	QTR	TPT	V.S.N
10-M004	11	2005-03-24 02:40:10	19.1	QTR	TPT	V.S.N
10-M004	11	2005-03-24 02:50:10	19.1	QTR	TPT	V.S.N
10-M004	11	2005-03-24 03:00:10	19.1	QTR	TPT	V.S.N
10-M004	11	2005-03-24 03:10:10	19.1	QTR	TPT	V.S.N
10-M004	11	2005-03-24 03:20:10	19.1	QTR	TPT	V.S.N
10-M004	11	2005-03-24 03:30:10	19.1	QTR	TPT	V.S.N
10-M004	11	2005-03-24 03:40:10	19	QTR	TPT	V.S.N
10-M004	11	2005-03-24 03:50:10	19	QTR	TPT	V.S.N
10-M004	11	2005-03-24 04:00:10	19	QTR	TPT	V.S.N
10-M004	11	2005-03-24 04:10:10	19	QTR	TPT	V.S.N
10-M004	11	2005-03-24 04:20:10	19	QTR	TPT	V.S.N
10-M004	11	2005-03-24 04:30:10	19	QTR	TPT	V.S.N
10-M004	11	2005-03-24 04:40:10	19	QTR	TPT	V.S.N
10-M004	11	2005-03-24 04:50:10	19	QTR	TPT	V.S.N
10-M004	11	2005-03-24 05:00:10	19	QTR	TPT	V.S.N
10-M004	11	2005-03-24 05:10:10	19	QTR	TPT	V.S.N
10-M004	11	2005-03-24 05:20:10	19	QTR	TPT	V.S.N
10-M004	11	2005-03-24 05:30:10	19	QTR	TPT	V.S.N
10-M004	11	2005-03-24 05:40:10	18.9	QTR	TPT	V.S.N
10-M004	11	2005-03-24 05:50:10	18.9	QTR	TPT	V.S.N
10-M004	11	2005-03-24 06:00:10	18.9	QTR	TPT	V.S.N
10-M004	11	2005-03-24 06:10:10	18.9	QTR	TPT	V.S.N
10-M004	11	2005-03-24 06:20:10	18.9	QTR	TPT	V.S.N
10-M004	11	2005-03-24 06:30:10	18.8	QTR	TPT	V.S.N
10-M004	11	2005-03-24 06:40:10	18.8	QTR	TPT	V.S.N
10-M004	11	2005-03-24 06:50:10	18.8	QTR	TPT	V.S.N
10-M004	11	2005-03-24 07:00:10	18.8	QTR	TPT	V.S.N
10-M004	11	2005-03-24 07:10:10	18.8	QTR	TPT	V.S.N
10-M004	11	2005-03-24 07:20:10	18.7	QTR	TPT	V.S.N
10-M004	11	2005-03-24 07:30:10	18.7	QTR	TPT	V.S.N
10-M004	11	2005-03-24 07:40:10	18.6	QTR	TPT	V.S.N
10-M004	11	2005-03-24 07:50:10	18.5	QTR	TPT	V.S.N
10-M004	11	2005-03-24 08:00:10	18.5	QTR	TPT	V.S.N
10-M004	11	2005-03-24 08:10:10	18.5	QTR	TPT	V.S.N
10-M004	11	2005-03-24 08:20:10	18.4	QTR	TPT	V.S.N
10-M004	11	2005-03-24 08:30:10	18.3	QTR	TPT	V.S.N
10-M004	11	2005-03-24 08:40:10	18.3	QTR	TPT	V.S.N
10-M004	11	2005-03-24 08:50:10	18.3	QTR	TPT	V.S.N
10-M004	11	2005-03-24 09:00:10	18.2	QTR	TPT	V.S.N
10-M004	11	2005-03-24 09:10:10	18.1	QTR	TPT	V.S.N
10-M004	11	2005-03-24 09:20:10	18.1	QTR	TPT	V.S.N
10-M004	11	2005-03-24 09:30:10	18.1	QTR	TPT	V.S.N
10-M004	11	2005-03-24 09:40:10	18	QTR	TPT	V.S.N
10-M004	11	2005-03-24 09:50:10	18	QTR	TPT	V.S.N
10-M004	11	2005-03-24 10:00:10	18	QTR	TPT	V.S.N
10-M004	11	2005-03-24 10:10:10	18	QTR	TPT	V.S.N
10-M004	11	2005-03-24 10:20:10	17.9	QTR	TPT	V.S.N
10-M004	11	2005-03-24 10:30:10	17.9	QTR	TPT	V.S.N
10-M004	11	2005-03-24 10:40:10	17.9	QTR	TPT	V.S.N
10-M004	11	2005-03-24 10:50:10	17.8	QTR	TPT	V.S.N
10-M004	11	2005-03-24 11:00:10	17.8	QTR	TPT	V.S.N
10-M004	11	2005-03-24 11:10:10	17.8	QTR	TPT	V.S.N
10-M004	11	2005-03-24 11:20:10	17.8	QTR	TPT	V.S.N
10-M004	11	2005-03-24 11:30:10	17.8	QTR	TPT	V.S.N
10-M004	11	2005-03-24 11:40:10	17.8	QTR	TPT	V.S.N
10-M004	11	2005-03-24 11:50:10	17.7	QTR	TPT	V.S.N
10-M004	11	2005-03-24 12:00:10	17.7	QTR	TPT	V.S.N
10-M004	11	2005-03-24 12:10:10	17.8	QTR	TPT	V.S.N
10-M004	11	2005-03-24 12:20:10	17.7	QTR	TPT	V.S.N
10-M004	11	2005-03-24 12:30:10	17.7	QTR	TPT	V.S.N
10-M004	11	2005-03-24 12:40:10	17.7	QTR	TPT	V.S.N
10-M004	11	2005-03-24 12:50:10	17.7	QTR	TPT	V.S.N
10-M004	11	2005-03-24 13:00:10	17.7	QTR	TPT	V.S.N
10-M004	11	2005-03-24 13:10:10	17.7	QTR	TPT	V.S.N
10-M004	11	2005-03-24 13:20:10	17.7	QTR	TPT	V.S.N
10-M004	11	2005-03-24 13:30:10	17.7	QTR	TPT	V.S.N
10-M004	11	2005-03-24 13:40:10	17.7	QTR	TPT	V.S.N
10-M004	11	2005-03-24 13:50:10	17.7	QTR	TPT	V.S.N
10-M004	11	2005-03-24 14:00:10	17.7	QTR	TPT	V.S.N
10-M004	11	2005-03-24 14:10:10	17.7	QTR	TPT	V.S.N
10-M004	11	2005-03-24 14:20:10	17.7	QTR	TPT	V.S.N
10-M004	11	2005-03-24 14:30:10	17.7	QTR	TPT	V.S.N
10-M004	11	2005-03-24 14:40:10	17.7	QTR	TPT	V.S.N
10-M004	11	2005-03-24 14:50:10	17.7	QTR	TPT	V.S.N
10-M004	11	2005-03-24 15:00:10	17.7	QTR	TPT	V.S.N
10-M004	11	2005-03-24 15:10:10	17.7	QTR	TPT	V.S.N
10-M004	11	2005-03-24 15:20:10	17.7	QTR	TPT	V.S.N
10-M004	11	2005-03-24 15:30:10	17.8	QTR	TPT	V.S.N
10-M004	11	2005-03-24 15:40:10	17.8	QTR	TPT	V.S.N
10-M004	11	2005-03-24 15:50:10	17.8	QTR	TPT	V.S.N
10-M004	11	2005-03-24 16:00:10	17.8	QTR	TPT	V.S.N
10-M004	11	2005-03-24 16:10:10	17.8	QTR	TPT	V.S.N
10-M004	11	2005-03-24 16:20:10	17.9	QTR	TPT	V.S.N
10-M004	11	2005-03-24 16:30:10	17.9	QTR	TPT	V.S.N
10-M004	11	2005-03-24 16:40:10	17.8	QTR	TPT	V.S.N
10-M004	11	2005-03-24 16:50:10	17.9	QTR	TPT	V.S.N
10-M004	11	2005-03-24 17:00:10	17.9	QTR	TPT	V.S.N
10-M004	11	2005-03-24 17:10:10	17.9	QTR	TPT	V.S.N
10-M004	11	2005-03-24 17:20:10	18	QTR	TPT	V.S.N
10-M004	11	2005-03-24 17:30:10	18	QTR	TPT	V.S.N
10-M004	11	2005-03-24 17:40:10	18	QTR	TPT	V.S.N
10-M004	11	2005-03-24 17:50:10	18	QTR	TPT	V.S.N
10-M004	11	2005-03-24 18:00:10	18	QTR	TPT	V.S.N
10-M004	11	2005-03-24 18:10:10	18	QTR	TPT	V.S.N
10-M004	11	2005-03-24 18:20:10	18	QTR	TPT	V.S.N
10-M004	11	2005-03-24 18:30:10	18	QTR	TPT	V.S.N
10-M004	11	2005-03-24 18:40:10	18	QTR	TPT	V.S.N
10-M004	11	2005-03-24 18:50:10	18.1	QTR	TPT	V.S.N
10-M004	11	2005-03-24 19:00:10	18	QTR	TPT	V.S.N
10-M004	11	2005-03-24 19:10:10	18.1	QTR	TPT	V.S.N
10-M004	11	2005-03-24 19:20:10	18.1	QTR	TPT	V.S.N
10-M004	11	2005-03-24 19:30:10	18.1	QTR	TPT	V.S.N
10-M004	11	2005-03-24 19:40:10	18.2	QTR	TPT	V.S.N
10-M004	11	2005-03-24 19:50:10	18.3	QTR	TPT	V.S.N
10-M004	11	2005-03-24 20:00:10	18.3	QTR	TPT	V.S.N
10-M004	11	2005-03-24 20:10:10	18.3	QTR	TPT	V.S.N
10-M004	11	2005-03-24 20:20:10	18.3	QTR	TPT	V.S.N
10-M004	11	2005-03-24 20:30:10	18.4	QTR	TPT	V.S.N
10-M004	11	2005-03-24 20:40:10	18.4	QTR	TPT	V.S.N
10-M004	11	2005-03-24 20:50:10	18.4	QTR	TPT	V.S.N
10-M004	11	2005-03-24 21:00:10	18.5	QTR	TPT	V.S.N
10-M004	11	2005-03-24 21:10:10	18.4	QTR	TPT	V.S.N
10-M004	11	2005-03-24 21:20:10	18.5	QTR	TPT	V.S.N
10-M004	11	2005-03-24 21:30:10	18.5	QTR	TPT	V.S.N
10-M004	11	2005-03-24 21:40:10	18.5	QTR	TPT	V.S.N
10-M004	11	2005-03-24 21:50:10	18.5	QTR	TPT	V.S.N
10-M004	11	2005-03-24 22:00:10	18.5	QTR	TPT	V.S.N
10-M004	11	2005-03-24 22:10:10	18.6	QTR	TPT	V.S.N
10-M004	11	2005-03-24 22:20:10	18.6	QTR	TPT	V.S.N
10-M004	11	2005-03-24 22:30:10	18.6	QTR	TPT	V.S.N
10-M004	11	2005-03-24 22:40:10	18.6	QTR	TPT	V.S.N
10-M004	11	2005-03-24 22:50:10	18.6	QTR	TPT	V.S.N
10-M004	11	2005-03-24 23:00:10	18.6	QTR	TPT	V.S.N
10-M004	11	2005-03-24 23:10:10	18.6	QTR	TPT	V.S.N
10-M004	11	2005-03-24 23:20:10	18.6	QTR	TPT	V.S.N
10-M004	11	2005-03-24 23:30:10	18.6	QTR	TPT	V.S.N
10-M004	11	2005-03-24 23:40:10	18.5	QTR	TPT	V.S.N
10-M004	11	2005-03-24 23:50:10	18.5	QTR	TPT	V.S.N
10-M004	11	2005-03-25 00:00:10	18.7	QTR	TPT	V.S.N
10-M004	11	2005-03-25 00:10:10	18.8	QTR	TPT	V.S.N
10-M004	11	2005-03-25 00:20:10	18.9	QTR	TPT	V.S.N
10-M004	11	2005-03-25 00:30:10	18.8	QTR	TPT	V.S.N
10-M004	11	2005-03-25 00:40:10	18.8	QTR	TPT	V.S.N
10-M004	11	2005-03-25 00:50:10	18.8	QTR	TPT	V.S.N
10-M004	11	2005-03-25 01:00:10	18.7	QTR	TPT	V.S.N
10-M004	11	2005-03-25 01:10:10	18.7	QTR	TPT	V.S.N
10-M004	11	2005-03-25 01:20:10	18.7	QTR	TPT	V.S.N
10-M004	11	2005-03-25 01:30:10	18.7	QTR	TPT	V.S.N
10-M004	11	2005-03-25 01:40:10	18.7	QTR	TPT	V.S.N
10-M004	11	2005-03-25 01:50:10	18.7	QTR	TPT	V.S.N
10-M004	11	2005-03-25 02:00:10	18.6	QTR	TPT	V.S.N
10-M004	11	2005-03-25 02:10:10	18.6	QTR	TPT	V.S.N
10-M004	11	2005-03-25 02:20:10	18.7	QTR	TPT	V.S.N
10-M004	11	2005-03-25 02:30:10	18.6	QTR	TPT	V.S.N
10-M004	11	2005-03-25 02:40:10	18.6	QTR	TPT	V.S.N
10-M004	11	2005-03-25 02:50:10	18.6	QTR	TPT	V.S.N
10-M004	11	2005-03-25 03:00:10	18.6	QTR	TPT	V.S.N
10-M004	11	2005-03-25 03:10:10	18.7	QTR	TPT	V.S.N
10-M004	11	2005-03-25 03:20:10	18.6	QTR	TPT	V.S.N
10-M004	11	2005-03-25 03:30:10	18.6	QTR	TPT	V.S.N
10-M004	11	2005-03-25 03:40:10	18.6	QTR	TPT	V.S.N
10-M004	11	2005-03-25 03:50:10	18.6	QTR	TPT	V.S.N
10-M004	11	2005-03-25 04:00:10	18.6	QTR	TPT	V.S.N
10-M004	11	2005-03-25 04:10:10	18.5	QTR	TPT	V.S.N
10-M004	11	2005-03-25 04:20:10	18.5	QTR	TPT	V.S.N
10-M004	11	2005-03-25 04:30:10	18.5	QTR	TPT	V.S.N
10-M004	11	2005-03-25 04:40:10	18.5	QTR	TPT	V.S.N
10-M004	11	2005-03-25 04:50:10	18.5	QTR	TPT	V.S.N
10-M004	11	2005-03-25 05:00:10	18.5	QTR	TPT	V.S.N
10-M004	11	2005-03-25 05:10:10	18.5	QTR	TPT	V.S.N
10-M004	11	2005-03-25 05:20:10	18.5	QTR	TPT	V.S.N
10-M004	11	2005-03-25 05:30:10	18.4	QTR	TPT	V.S.N
10-M004	11	2005-03-25 05:40:10	18.4	QTR	TPT	V.S.N
10-M004	11	2005-03-25 05:50:10	18.4	QTR	TPT	V.S.N
10-M004	11	2005-03-25 06:00:10	18.4	QTR	TPT	V.S.N
10-M004	11	2005-03-25 06:10:10	18.3	QTR	TPT	V.S.N
10-M004	11	2005-03-25 06:20:10	18.3	QTR	TPT	V.S.N
10-M004	11	2005-03-25 06:30:10	18.3	QTR	TPT	V.S.N
10-M004	11	2005-03-25 06:40:10	18.3	QTR	TPT	V.S.N
10-M004	11	2005-03-25 06:50:10	18.2	QTR	TPT	V.S.N
10-M004	11	2005-03-25 07:00:10	18.2	QTR	TPT	V.S.N
10-M004	11	2005-03-25 07:10:10	18	QTR	TPT	V.S.N
10-M004	11	2005-03-25 07:20:10	18	QTR	TPT	V.S.N
10-M004	11	2005-03-25 07:30:10	17.9	QTR	TPT	V.S.N
10-M004	11	2005-03-25 07:40:10	17.8	QTR	TPT	V.S.N
10-M004	11	2005-03-25 07:50:10	17.6	QTR	TPT	V.S.N
10-M004	11	2005-03-25 08:00:10	17.4	QTR	TPT	V.S.N
10-M004	11	2005-03-25 08:10:10	17.4	QTR	TPT	V.S.N
10-M004	11	2005-03-25 08:20:10	17.4	QTR	TPT	V.S.N
10-M004	11	2005-03-25 08:30:10	17.4	QTR	TPT	V.S.N
10-M004	11	2005-03-25 08:40:10	17.3	QTR	TPT	V.S.N
10-M004	11	2005-03-25 08:50:10	17.3	QTR	TPT	V.S.N
10-M004	11	2005-03-25 09:00:10	17.3	QTR	TPT	V.S.N
10-M004	11	2005-03-25 09:10:10	17.3	QTR	TPT	V.S.N
10-M004	11	2005-03-25 09:20:10	17.3	QTR	TPT	V.S.N
10-M004	11	2005-03-25 09:30:10	17.2	QTR	TPT	V.S.N
10-M004	11	2005-03-25 09:40:10	17.2	QTR	TPT	V.S.N
10-M004	11	2005-03-25 09:50:10	17.2	QTR	TPT	V.S.N
10-M004	11	2005-03-25 10:00:10	17.2	QTR	TPT	V.S.N
10-M004	11	2005-03-25 10:10:10	17.2	QTR	TPT	V.S.N
10-M004	11	2005-03-25 10:20:10	17.2	QTR	TPT	V.S.N
10-M004	11	2005-03-25 10:30:10	17.2	QTR	TPT	V.S.N
10-M004	11	2005-03-25 10:40:10	17.2	QTR	TPT	V.S.N
10-M004	11	2005-03-25 10:50:10	17.2	QTR	TPT	V.S.N
10-M004	11	2005-03-25 11:00:10	17.2	QTR	TPT	V.S.N
10-M004	11	2005-03-25 11:10:10	17.2	QTR	TPT	V.S.N
10-M004	11	2005-03-25 11:20:10	17.2	QTR	TPT	V.S.N
10-M004	11	2005-03-25 11:30:10	17.2	QTR	TPT	V.S.N
10-M004	11	2005-03-25 11:40:10	17.2	QTR	TPT	V.S.N
10-M004	11	2005-03-25 11:50:10	17.2	QTR	TPT	V.S.N
10-M004	11	2005-03-25 12:00:10	17.2	QTR	TPT	V.S.N
10-M004	11	2005-03-25 12:10:10	17.2	QTR	TPT	V.S.N
10-M004	11	2005-03-25 12:20:10	17.2	QTR	TPT	V.S.N
10-M004	11	2005-03-25 12:30:10	17.3	QTR	TPT	V.S.N
10-M004	11	2005-03-25 12:40:10	17.3	QTR	TPT	V.S.N
10-M004	11	2005-03-25 12:50:10	17.3	QTR	TPT	V.S.N
10-M004	11	2005-03-25 13:00:10	17.3	QTR	TPT	V.S.N
10-M004	11	2005-03-25 13:10:10	17.4	QTR	TPT	V.S.N
10-M004	11	2005-03-25 13:20:10	17.4	QTR	TPT	V.S.N
10-M004	11	2005-03-25 13:30:10	17.4	QTR	TPT	V.S.N
10-M004	11	2005-03-25 13:40:10	17.5	QTR	TPT	V.S.N
10-M004	11	2005-03-25 13:50:10	17.5	QTR	TPT	V.S.N
10-M004	11	2005-03-25 14:00:10	17.5	QTR	TPT	V.S.N
10-M004	11	2005-03-25 14:10:10	17.6	QTR	TPT	V.S.N
10-M004	11	2005-03-25 14:20:10	17.6	QTR	TPT	V.S.N
10-M004	11	2005-03-25 14:30:10	17.6	QTR	TPT	V.S.N
10-M004	11	2005-03-25 14:40:10	17.6	QTR	TPT	V.S.N
10-M004	11	2005-03-25 14:50:10	17.7	QTR	TPT	V.S.N
10-M004	11	2005-03-25 15:00:10	17.7	QTR	TPT	V.S.N
10-M004	11	2005-03-25 15:10:10	17.7	QTR	TPT	V.S.N
10-M004	11	2005-03-25 15:20:10	17.8	QTR	TPT	V.S.N
10-M004	11	2005-03-25 15:30:10	17.8	QTR	TPT	V.S.N
10-M004	11	2005-03-25 15:40:10	17.8	QTR	TPT	V.S.N
10-M004	11	2005-03-25 15:50:10	17.9	QTR	TPT	V.S.N
10-M004	11	2005-03-25 16:00:10	17.9	QTR	TPT	V.S.N
10-M004	11	2005-03-25 16:10:10	17.9	QTR	TPT	V.S.N
10-M004	11	2005-03-25 16:20:10	18	QTR	TPT	V.S.N
10-M004	11	2005-03-25 16:30:10	18	QTR	TPT	V.S.N
10-M004	11	2005-03-25 16:40:10	18	QTR	TPT	V.S.N
10-M004	11	2005-03-25 16:50:10	18	QTR	TPT	V.S.N
10-M004	11	2005-03-25 17:00:10	18	QTR	TPT	V.S.N
10-M004	11	2005-03-25 17:10:10	18.1	QTR	TPT	V.S.N
10-M004	11	2005-03-25 17:20:10	18.1	QTR	TPT	V.S.N
10-M004	11	2005-03-25 17:30:10	18.1	QTR	TPT	V.S.N
10-M004	11	2005-03-25 17:40:10	18.2	QTR	TPT	V.S.N
10-M004	11	2005-03-25 17:50:10	18.2	QTR	TPT	V.S.N
10-M004	11	2005-03-25 18:00:10	18.2	QTR	TPT	V.S.N
10-M004	11	2005-03-25 18:10:10	18.2	QTR	TPT	V.S.N
10-M004	11	2005-03-25 18:20:10	18.2	QTR	TPT	V.S.N
10-M004	11	2005-03-25 18:30:10	18.2	QTR	TPT	V.S.N
10-M004	11	2005-03-25 18:40:10	18.2	QTR	TPT	V.S.N
10-M004	11	2005-03-25 18:50:10	18.2	QTR	TPT	V.S.N
10-M004	11	2005-03-25 19:00:10	18.2	QTR	TPT	V.S.N
10-M004	11	2005-03-25 19:10:10	18.2	QTR	TPT	V.S.N
10-M004	11	2005-03-25 19:20:10	18.2	QTR	TPT	V.S.N
10-M004	11	2005-03-25 19:30:10	18.2	QTR	TPT	V.S.N
10-M004	11	2005-03-25 19:40:10	18.2	QTR	TPT	V.S.N
10-M004	11	2005-03-25 19:50:10	18.1	QTR	TPT	V.S.N
10-M004	11	2005-03-25 20:00:10	18.2	QTR	TPT	V.S.N
10-M004	11	2005-03-25 20:10:10	18.1	QTR	TPT	V.S.N
10-M004	11	2005-03-25 20:20:10	18.1	QTR	TPT	V.S.N
10-M004	11	2005-03-25 20:30:10	18.1	QTR	TPT	V.S.N
10-M004	11	2005-03-25 20:40:10	18.1	QTR	TPT	V.S.N
10-M004	11	2005-03-25 20:50:10	18.1	QTR	TPT	V.S.N
10-M004	11	2005-03-25 21:00:10	18.1	QTR	TPT	V.S.N
10-M004	11	2005-03-25 21:10:10	18	QTR	TPT	V.S.N
10-M004	11	2005-03-25 21:20:10	18	QTR	TPT	V.S.N
10-M004	11	2005-03-25 21:30:10	18	QTR	TPT	V.S.N
10-M004	11	2005-03-25 21:40:10	18	QTR	TPT	V.S.N
10-M004	11	2005-03-25 21:50:10	18	QTR	TPT	V.S.N
10-M004	11	2005-03-25 22:00:10	18	QTR	TPT	V.S.N
10-M004	11	2005-03-25 22:10:10	18	QTR	TPT	V.S.N
10-M004	11	2005-03-25 22:20:10	18	QTR	TPT	V.S.N
10-M004	11	2005-03-25 22:30:10	17.9	QTR	TPT	V.S.N
10-M004	11	2005-03-25 22:40:10	17.9	QTR	TPT	V.S.N
10-M004	11	2005-03-25 22:50:10	17.9	QTR	TPT	V.S.N
10-M004	11	2005-03-25 23:00:10	17.9	QTR	TPT	V.S.N
10-M004	11	2005-03-25 23:10:10	17.9	QTR	TPT	V.S.N
10-M004	11	2005-03-25 23:20:10	17.9	QTR	TPT	V.S.N
10-M004	11	2005-03-25 23:30:10	17.9	QTR	TPT	V.S.N
10-M004	11	2005-03-25 23:40:10	17.9	QTR	TPT	V.S.N
10-M004	11	2005-03-25 23:50:10	17.8	QTR	TPT	V.S.N
10-M004	11	2005-03-26 00:00:10	17.8	QTR	TPT	V.S.N
10-M004	11	2005-03-26 00:10:10	17.8	QTR	TPT	V.S.N
10-M004	11	2005-03-26 00:20:10	17.8	QTR	TPT	V.S.N
10-M004	11	2005-03-26 00:30:10	17.8	QTR	TPT	V.S.N
10-M004	11	2005-03-26 00:40:10	17.9	QTR	TPT	V.S.N
10-M004	11	2005-03-26 00:50:10	17.9	QTR	TPT	V.S.N
10-M004	11	2005-03-26 01:00:10	17.9	QTR	TPT	V.S.N
10-M004	11	2005-03-26 01:10:10	17.9	QTR	TPT	V.S.N
10-M004	11	2005-03-26 01:20:10	17.9	QTR	TPT	V.S.N
10-M004	11	2005-03-26 01:30:10	18	QTR	TPT	V.S.N
10-M004	11	2005-03-26 01:40:10	18	QTR	TPT	V.S.N
10-M004	11	2005-03-26 01:50:10	18	QTR	TPT	V.S.N
10-M004	11	2005-03-26 02:00:10	18.1	QTR	TPT	V.S.N
10-M004	11	2005-03-26 02:10:10	18	QTR	TPT	V.S.N
10-M004	11	2005-03-26 02:20:10	18	QTR	TPT	V.S.N
10-M004	11	2005-03-26 02:30:10	18.1	QTR	TPT	V.S.N
10-M004	11	2005-03-26 02:40:10	18.1	QTR	TPT	V.S.N
10-M004	11	2005-03-26 02:50:10	18.1	QTR	TPT	V.S.N
10-M004	11	2005-03-26 03:00:10	18.2	QTR	TPT	V.S.N
10-M004	11	2005-03-26 03:10:10	18.2	QTR	TPT	V.S.N
10-M004	11	2005-03-26 03:20:10	18.2	QTR	TPT	V.S.N
10-M004	11	2005-03-26 03:30:10	18.3	QTR	TPT	V.S.N
10-M004	11	2005-03-26 03:40:10	18.4	QTR	TPT	V.S.N
10-M004	11	2005-03-26 03:50:10	18.4	QTR	TPT	V.S.N
10-M004	11	2005-03-26 04:00:10	18.4	QTR	TPT	V.S.N
10-M004	11	2005-03-26 04:10:10	18.5	QTR	TPT	V.S.N
10-M004	11	2005-03-26 04:20:10	18.5	QTR	TPT	V.S.N
10-M004	11	2005-03-26 04:30:10	18.5	QTR	TPT	V.S.N
10-M004	11	2005-03-26 04:40:10	18.5	QTR	TPT	V.S.N
10-M004	11	2005-03-26 04:50:10	18.5	QTR	TPT	V.S.N
10-M004	11	2005-03-26 05:00:10	18.5	QTR	TPT	V.S.N
10-M004	11	2005-03-26 05:10:10	18.5	QTR	TPT	V.S.N
10-M004	11	2005-03-26 05:20:10	18.6	QTR	TPT	V.S.N
10-M004	11	2005-03-26 05:30:10	18.6	QTR	TPT	V.S.N
10-M004	11	2005-03-26 05:40:10	18.6	QTR	TPT	V.S.N
10-M004	11	2005-03-26 05:50:10	18.6	QTR	TPT	V.S.N
10-M004	11	2005-03-26 06:00:10	18.6	QTR	TPT	V.S.N
10-M004	11	2005-03-26 06:10:10	18.7	QTR	TPT	V.S.N
10-M004	11	2005-03-26 06:20:10	18.7	QTR	TPT	V.S.N
10-M004	11	2005-03-26 06:30:10	18.8	QTR	TPT	V.S.N
10-M004	11	2005-03-26 06:40:10	18.9	QTR	TPT	V.S.N
10-M004	11	2005-03-26 06:50:10	18.9	QTR	TPT	V.S.N
10-M004	11	2005-03-26 07:00:10	18.9	QTR	TPT	V.S.N
10-M004	11	2005-03-26 07:10:10	18.8	QTR	TPT	V.S.N
10-M004	11	2005-03-26 07:20:10	18.8	QTR	TPT	V.S.N
10-M004	11	2005-03-26 07:30:10	18.8	QTR	TPT	V.S.N
10-M004	11	2005-03-26 07:40:10	18.8	QTR	TPT	V.S.N
10-M004	11	2005-03-26 07:50:10	18.7	QTR	TPT	V.S.N
10-M004	11	2005-03-26 08:00:10	18.7	QTR	TPT	V.S.N
10-M004	11	2005-03-26 08:10:10	18.4	QTR	TPT	V.S.N
10-M004	11	2005-03-26 08:20:10	18	QTR	TPT	V.S.N
10-M004	11	2005-03-26 08:30:10	17.7	QTR	TPT	V.S.N
10-M004	11	2005-03-26 08:40:10	17.3	QTR	TPT	V.S.N
10-M004	11	2005-03-26 08:50:10	17	QTR	TPT	V.S.N
10-M004	11	2005-03-26 09:00:10	16.9	QTR	TPT	V.S.N
10-M004	11	2005-03-26 09:10:10	16.8	QTR	TPT	V.S.N
10-M004	11	2005-03-26 09:20:10	16.7	QTR	TPT	V.S.N
10-M004	11	2005-03-26 09:30:10	16.7	QTR	TPT	V.S.N
10-M004	11	2005-03-26 09:40:10	16.7	QTR	TPT	V.S.N
10-M004	11	2005-03-26 09:50:10	16.7	QTR	TPT	V.S.N
10-M004	11	2005-03-26 10:00:10	16.7	QTR	TPT	V.S.N
10-M004	11	2005-03-26 10:10:10	16.7	QTR	TPT	V.S.N
10-M004	11	2005-03-26 10:20:10	16.8	QTR	TPT	V.S.N
10-M004	11	2005-03-26 10:30:10	16.9	QTR	TPT	V.S.N
10-M004	11	2005-03-26 10:40:10	17.2	QTR	TPT	V.S.N
10-M004	11	2005-03-26 10:50:10	17.4	QTR	TPT	V.S.N
10-M004	11	2005-03-26 11:00:10	17.5	QTR	TPT	V.S.N
10-M004	11	2005-03-26 11:10:10	17.6	QTR	TPT	V.S.N
10-M004	11	2005-03-26 11:20:10	17.7	QTR	TPT	V.S.N
10-M004	11	2005-03-26 11:30:10	17.8	QTR	TPT	V.S.N
10-M004	11	2005-03-26 11:40:10	17.9	QTR	TPT	V.S.N
10-M004	11	2005-03-26 11:50:10	18	QTR	TPT	V.S.N
10-M004	11	2005-03-26 12:00:10	18	QTR	TPT	V.S.N
10-M004	11	2005-03-26 12:10:10	18.1	QTR	TPT	V.S.N
10-M004	11	2005-03-26 12:20:10	18.1	QTR	TPT	V.S.N
10-M004	11	2005-03-26 12:30:10	18.2	QTR	TPT	V.S.N
10-M004	11	2005-03-26 12:40:10	18.2	QTR	TPT	V.S.N
10-M004	11	2005-03-26 12:50:10	18.3	QTR	TPT	V.S.N
10-M004	11	2005-03-26 13:00:10	18.3	QTR	TPT	V.S.N
10-M004	11	2005-03-26 13:10:10	18.4	QTR	TPT	V.S.N
10-M004	11	2005-03-26 13:20:10	18.4	QTR	TPT	V.S.N
10-M004	11	2005-03-26 13:30:10	18.4	QTR	TPT	V.S.N
10-M004	11	2005-03-26 13:40:10	18.4	QTR	TPT	V.S.N
10-M004	11	2005-03-26 13:50:10	18.5	QTR	TPT	V.S.N
10-M004	11	2005-03-26 14:00:10	18.5	QTR	TPT	V.S.N
10-M004	11	2005-03-26 14:10:10	18.6	QTR	TPT	V.S.N
10-M004	11	2005-03-26 14:20:10	18.6	QTR	TPT	V.S.N
10-M004	11	2005-03-26 14:30:10	18.6	QTR	TPT	V.S.N
10-M004	11	2005-03-26 14:40:10	18.7	QTR	TPT	V.S.N
10-M004	11	2005-03-26 14:50:10	18.7	QTR	TPT	V.S.N
10-M004	11	2005-03-26 15:00:10	18.7	QTR	TPT	V.S.N
10-M004	11	2005-03-26 15:10:10	18.8	QTR	TPT	V.S.N
10-M004	11	2005-03-26 15:20:10	18.9	QTR	TPT	V.S.N
10-M004	11	2005-03-26 15:30:10	18.9	QTR	TPT	V.S.N
10-M004	11	2005-03-26 15:40:10	18.9	QTR	TPT	V.S.N
10-M004	11	2005-03-26 15:50:10	19	QTR	TPT	V.S.N
10-M004	11	2005-03-26 16:00:10	19	QTR	TPT	V.S.N
10-M004	11	2005-03-26 16:10:10	19.1	QTR	TPT	V.S.N
10-M004	11	2005-03-26 16:20:10	19.1	QTR	TPT	V.S.N
10-M004	11	2005-03-26 16:30:10	19.2	QTR	TPT	V.S.N
10-M004	11	2005-03-26 16:40:10	19.2	QTR	TPT	V.S.N
10-M004	11	2005-03-26 16:50:10	19.3	QTR	TPT	V.S.N
10-M004	11	2005-03-26 17:00:10	19.3	QTR	TPT	V.S.N
10-M004	11	2005-03-26 17:10:10	19.4	QTR	TPT	V.S.N
10-M004	11	2005-03-26 17:20:10	19.4	QTR	TPT	V.S.N
10-M004	11	2005-03-26 17:30:10	19.4	QTR	TPT	V.S.N
10-M004	11	2005-03-26 17:40:10	19.5	QTR	TPT	V.S.N
10-M004	11	2005-03-26 17:50:10	19.5	QTR	TPT	V.S.N
10-M004	11	2005-03-26 18:00:10	19.5	QTR	TPT	V.S.N
10-M004	11	2005-03-26 18:10:10	19.5	QTR	TPT	V.S.N
10-M004	11	2005-03-26 18:20:10	19.6	QTR	TPT	V.S.N
10-M004	11	2005-03-26 18:30:10	19.6	QTR	TPT	V.S.N
10-M004	11	2005-03-26 18:40:10	19.6	QTR	TPT	V.S.N
10-M004	11	2005-03-26 18:50:10	19.6	QTR	TPT	V.S.N
10-M004	11	2005-03-26 19:00:10	19.5	QTR	TPT	V.S.N
10-M004	11	2005-03-26 19:10:10	19.5	QTR	TPT	V.S.N
10-M004	11	2005-03-26 19:20:10	19.4	QTR	TPT	V.S.N
10-M004	11	2005-03-26 19:30:10	19.4	QTR	TPT	V.S.N
10-M004	11	2005-03-26 19:40:10	19.3	QTR	TPT	V.S.N
10-M004	11	2005-03-26 19:50:10	19.3	QTR	TPT	V.S.N
10-M004	11	2005-03-26 20:00:10	19.2	QTR	TPT	V.S.N
10-M004	11	2005-03-26 20:10:10	19.2	QTR	TPT	V.S.N
10-M004	11	2005-03-26 20:20:10	19.2	QTR	TPT	V.S.N
10-M004	11	2005-03-26 20:30:10	19.1	QTR	TPT	V.S.N
10-M004	11	2005-03-26 20:40:10	19.1	QTR	TPT	V.S.N
10-M004	11	2005-03-26 20:50:10	19.1	QTR	TPT	V.S.N
10-M004	11	2005-03-26 21:00:10	19.1	QTR	TPT	V.S.N
10-M004	11	2005-03-26 21:10:10	19	QTR	TPT	V.S.N
10-M004	11	2005-03-26 21:20:10	19	QTR	TPT	V.S.N
10-M004	11	2005-03-26 21:30:10	19	QTR	TPT	V.S.N
10-M004	11	2005-03-26 21:40:10	18.9	QTR	TPT	V.S.N
10-M004	11	2005-03-26 21:50:10	18.9	QTR	TPT	V.S.N
10-M004	11	2005-03-26 22:00:10	18.9	QTR	TPT	V.S.N
10-M004	11	2005-03-26 22:10:10	18.8	QTR	TPT	V.S.N
10-M004	11	2005-03-26 22:20:10	18.8	QTR	TPT	V.S.N
10-M004	11	2005-03-26 22:30:10	18.8	QTR	TPT	V.S.N
10-M004	11	2005-03-26 22:40:10	18.7	QTR	TPT	V.S.N
10-M004	11	2005-03-26 22:50:10	18.7	QTR	TPT	V.S.N
10-M004	11	2005-03-26 23:00:10	18.7	QTR	TPT	V.S.N
10-M004	11	2005-03-26 23:10:10	18.7	QTR	TPT	V.S.N
10-M004	11	2005-03-26 23:20:10	18.7	QTR	TPT	V.S.N
10-M004	11	2005-03-26 23:30:10	18.7	QTR	TPT	V.S.N
10-M004	11	2005-03-26 23:40:10	18.7	QTR	TPT	V.S.N
10-M004	11	2005-03-26 23:50:10	18.7	QTR	TPT	V.S.N
10-M004	11	2005-03-27 00:00:10	18.6	QTR	TPT	V.S.N
10-M004	11	2005-03-27 00:10:10	18.6	QTR	TPT	V.S.N
10-M004	11	2005-03-27 00:20:10	18.6	QTR	TPT	V.S.N
10-M004	11	2005-03-27 00:30:10	18.6	QTR	TPT	V.S.N
10-M004	11	2005-03-27 00:40:10	18.6	QTR	TPT	V.S.N
10-M004	11	2005-03-27 00:50:10	18.5	QTR	TPT	V.S.N
10-M004	11	2005-03-27 01:00:10	18.5	QTR	TPT	V.S.N
10-M004	11	2005-03-27 01:10:10	18.5	QTR	TPT	V.S.N
10-M004	11	2005-03-27 01:20:10	18.5	QTR	TPT	V.S.N
10-M004	11	2005-03-27 01:30:10	18.5	QTR	TPT	V.S.N
10-M004	11	2005-03-27 01:40:10	18.5	QTR	TPT	V.S.N
10-M004	11	2005-03-27 01:50:10	18.4	QTR	TPT	V.S.N
10-M004	11	2005-03-27 03:00:10	18.4	QTR	TPT	V.S.N
10-M004	11	2005-03-27 03:10:10	18.4	QTR	TPT	V.S.N
10-M004	11	2005-03-27 03:20:10	18.3	QTR	TPT	V.S.N
10-M004	11	2005-03-27 03:30:10	18.3	QTR	TPT	V.S.N
10-M004	11	2005-03-27 03:40:10	18.4	QTR	TPT	V.S.N
10-M004	11	2005-03-27 03:50:10	18.5	QTR	TPT	V.S.N
10-M004	11	2005-03-27 04:00:10	18.6	QTR	TPT	V.S.N
10-M004	11	2005-03-27 04:10:10	18.7	QTR	TPT	V.S.N
10-M004	11	2005-03-27 04:20:10	18.7	QTR	TPT	V.S.N
10-M004	11	2005-03-27 04:30:10	18.7	QTR	TPT	V.S.N
10-M004	11	2005-03-27 04:40:10	18.7	QTR	TPT	V.S.N
10-M004	11	2005-03-27 04:50:10	18.7	QTR	TPT	V.S.N
10-M004	11	2005-03-27 05:00:10	18.7	QTR	TPT	V.S.N
10-M004	11	2005-03-27 05:10:10	18.7	QTR	TPT	V.S.N
10-M004	11	2005-03-27 05:20:10	18.7	QTR	TPT	V.S.N
10-M004	11	2005-03-27 05:30:10	18.7	QTR	TPT	V.S.N
10-M004	11	2005-03-27 05:40:10	18.6	QTR	TPT	V.S.N
10-M004	11	2005-03-27 05:50:10	18.6	QTR	TPT	V.S.N
10-M004	11	2005-03-27 06:00:10	18.7	QTR	TPT	V.S.N
10-M004	11	2005-03-27 06:10:10	18.7	QTR	TPT	V.S.N
10-M004	11	2005-03-27 06:20:10	18.7	QTR	TPT	V.S.N
10-M004	11	2005-03-27 06:30:10	18.6	QTR	TPT	V.S.N
10-M004	11	2005-03-27 06:40:10	18.7	QTR	TPT	V.S.N
10-M004	11	2005-03-27 06:50:10	18.7	QTR	TPT	V.S.N
10-M004	11	2005-03-27 07:00:10	18.7	QTR	TPT	V.S.N
10-M004	11	2005-03-27 07:10:10	18.6	QTR	TPT	V.S.N
10-M004	11	2005-03-27 07:20:10	18.6	QTR	TPT	V.S.N
10-M004	11	2005-03-27 07:30:10	18.7	QTR	TPT	V.S.N
10-M004	11	2005-03-27 07:40:10	18.7	QTR	TPT	V.S.N
10-M004	11	2005-03-27 07:50:10	18.7	QTR	TPT	V.S.N
10-M004	11	2005-03-27 08:00:10	18.7	QTR	TPT	V.S.N
10-M004	11	2005-03-27 08:10:10	18.7	QTR	TPT	V.S.N
10-M004	11	2005-03-27 08:20:10	18.7	QTR	TPT	V.S.N
10-M004	11	2005-03-27 08:30:10	18.7	QTR	TPT	V.S.N
10-M004	11	2005-03-27 08:40:10	18.7	QTR	TPT	V.S.N
10-M004	11	2005-03-27 08:50:10	18.7	QTR	TPT	V.S.N
10-M004	11	2005-03-27 09:00:10	18.7	QTR	TPT	V.S.N
10-M004	11	2005-03-27 09:10:10	18.7	QTR	TPT	V.S.N
10-M004	11	2005-03-27 09:20:10	18.7	QTR	TPT	V.S.N
10-M004	11	2005-03-27 09:30:10	18.7	QTR	TPT	V.S.N
10-M004	11	2005-03-27 09:40:10	18.7	QTR	TPT	V.S.N
10-M004	11	2005-03-27 09:50:10	18.8	QTR	TPT	V.S.N
10-M004	11	2005-03-27 10:00:10	18.7	QTR	TPT	V.S.N
10-M004	11	2005-03-27 10:10:10	18.7	QTR	TPT	V.S.N
10-M004	11	2005-03-27 10:20:10	18.7	QTR	TPT	V.S.N
10-M004	11	2005-03-27 10:30:10	18.6	QTR	TPT	V.S.N
10-M004	11	2005-03-27 10:40:10	18.6	QTR	TPT	V.S.N
10-M004	11	2005-03-27 10:50:10	18.5	QTR	TPT	V.S.N
10-M004	11	2005-03-27 11:00:10	18.4	QTR	TPT	V.S.N
10-M004	11	2005-03-27 11:10:10	18.4	QTR	TPT	V.S.N
10-M004	11	2005-03-27 11:20:10	18.4	QTR	TPT	V.S.N
10-M004	11	2005-03-27 11:30:10	18.3	QTR	TPT	V.S.N
10-M004	11	2005-03-27 11:40:10	18.3	QTR	TPT	V.S.N
10-M004	11	2005-03-27 11:50:10	18.3	QTR	TPT	V.S.N
10-M004	11	2005-03-27 12:00:10	18.3	QTR	TPT	V.S.N
10-M004	11	2005-03-27 12:10:10	18.2	QTR	TPT	V.S.N
10-M004	11	2005-03-27 12:20:10	18.2	QTR	TPT	V.S.N
10-M004	11	2005-03-27 12:30:10	18.2	QTR	TPT	V.S.N
10-M004	11	2005-03-27 12:40:10	18.2	QTR	TPT	V.S.N
10-M004	11	2005-03-27 12:50:10	18.1	QTR	TPT	V.S.N
10-M004	11	2005-03-27 13:00:10	18.1	QTR	TPT	V.S.N
10-M004	11	2005-03-27 13:10:10	18.1	QTR	TPT	V.S.N
10-M004	11	2005-03-27 13:20:10	18.1	QTR	TPT	V.S.N
10-M004	11	2005-03-27 13:30:10	18.1	QTR	TPT	V.S.N
10-M004	11	2005-03-27 13:40:10	18.1	QTR	TPT	V.S.N
10-M004	11	2005-03-27 13:50:10	18.1	QTR	TPT	V.S.N
10-M004	11	2005-03-27 14:00:10	18	QTR	TPT	V.S.N
10-M004	11	2005-03-27 14:10:10	18	QTR	TPT	V.S.N
10-M004	11	2005-03-27 14:20:10	18.1	QTR	TPT	V.S.N
10-M004	11	2005-03-27 14:30:10	18.1	QTR	TPT	V.S.N
10-M004	11	2005-03-27 14:40:10	18	QTR	TPT	V.S.N
10-M004	11	2005-03-27 14:50:10	18	QTR	TPT	V.S.N
10-M004	11	2005-03-27 15:00:10	18.1	QTR	TPT	V.S.N
10-M004	11	2005-03-27 15:10:10	18	QTR	TPT	V.S.N
10-M004	11	2005-03-27 15:20:10	18	QTR	TPT	V.S.N
10-M004	11	2005-03-27 15:30:10	18	QTR	TPT	V.S.N
10-M004	11	2005-03-27 15:40:10	18	QTR	TPT	V.S.N
10-M004	11	2005-03-27 15:50:10	18	QTR	TPT	V.S.N
10-M004	11	2005-03-27 16:00:10	18	QTR	TPT	V.S.N
10-M004	11	2005-03-27 16:10:10	18	QTR	TPT	V.S.N
10-M004	11	2005-03-27 16:20:10	18	QTR	TPT	V.S.N
10-M004	11	2005-03-27 16:30:10	18	QTR	TPT	V.S.N
10-M004	11	2005-03-27 16:40:10	18	QTR	TPT	V.S.N
10-M004	11	2005-03-27 16:50:10	18	QTR	TPT	V.S.N
10-M004	11	2005-03-27 17:00:10	18	QTR	TPT	V.S.N
10-M004	11	2005-03-27 17:10:10	18	QTR	TPT	V.S.N
10-M004	11	2005-03-27 17:20:10	18	QTR	TPT	V.S.N
10-M004	11	2005-03-27 17:30:10	18	QTR	TPT	V.S.N
10-M004	11	2005-03-27 17:40:10	18	QTR	TPT	V.S.N
10-M004	11	2005-03-27 17:50:10	18	QTR	TPT	V.S.N
10-M004	11	2005-03-27 18:00:10	18	QTR	TPT	V.S.N
10-M004	11	2005-03-27 18:10:10	18	QTR	TPT	V.S.N
10-M004	11	2005-03-27 18:20:10	18	QTR	TPT	V.S.N
10-M004	11	2005-03-27 18:30:10	18	QTR	TPT	V.S.N
10-M004	11	2005-03-27 18:40:10	18	QTR	TPT	V.S.N
10-M004	11	2005-03-27 18:50:10	18	QTR	TPT	V.S.N
10-M004	11	2005-03-27 19:00:10	18	QTR	TPT	V.S.N
10-M004	11	2005-03-27 19:10:10	18	QTR	TPT	V.S.N
10-M004	11	2005-03-27 19:20:10	17.9	QTR	TPT	V.S.N
10-M004	11	2005-03-27 19:30:10	17.9	QTR	TPT	V.S.N
10-M004	11	2005-03-27 19:40:10	17.9	QTR	TPT	V.S.N
10-M004	11	2005-03-27 19:50:10	17.9	QTR	TPT	V.S.N
10-M004	11	2005-03-27 20:00:10	17.9	QTR	TPT	V.S.N
10-M004	11	2005-03-27 20:10:10	17.9	QTR	TPT	V.S.N
10-M004	11	2005-03-27 20:20:10	17.9	QTR	TPT	V.S.N
10-M004	11	2005-03-27 20:30:10	17.9	QTR	TPT	V.S.N
10-M004	11	2005-03-27 20:40:10	17.9	QTR	TPT	V.S.N
10-M004	11	2005-03-27 20:50:10	17.8	QTR	TPT	V.S.N
10-M004	11	2005-03-27 21:00:10	17.8	QTR	TPT	V.S.N
10-M004	11	2005-03-27 21:10:10	17.8	QTR	TPT	V.S.N
10-M004	11	2005-03-27 21:20:10	17.8	QTR	TPT	V.S.N
10-M004	11	2005-03-27 21:30:10	17.8	QTR	TPT	V.S.N
10-M004	11	2005-03-27 21:40:10	17.8	QTR	TPT	V.S.N
10-M004	11	2005-03-27 21:50:10	17.7	QTR	TPT	V.S.N
10-M004	11	2005-03-27 22:00:10	17.8	QTR	TPT	V.S.N
10-M004	11	2005-03-27 22:10:10	17.7	QTR	TPT	V.S.N
10-M004	11	2005-03-27 22:20:10	17.7	QTR	TPT	V.S.N
10-M004	11	2005-03-27 22:30:10	17.7	QTR	TPT	V.S.N
10-M004	11	2005-03-27 22:40:10	17.7	QTR	TPT	V.S.N
10-M004	11	2005-03-27 22:50:10	17.7	QTR	TPT	V.S.N
10-M004	11	2005-03-27 23:00:10	17.7	QTR	TPT	V.S.N
10-M004	11	2005-03-27 23:10:10	17.6	QTR	TPT	V.S.N
10-M004	11	2005-03-27 23:20:10	17.6	QTR	TPT	V.S.N
10-M004	11	2005-03-27 23:30:10	17.6	QTR	TPT	V.S.N
10-M004	11	2005-03-27 23:40:10	17.6	QTR	TPT	V.S.N
10-M004	11	2005-03-27 23:50:10	17.6	QTR	TPT	V.S.N
10-M004	11	2005-03-28 00:00:10	17.6	QTR	TPT	V.S.N
10-M004	11	2005-03-28 00:10:10	17.6	QTR	TPT	V.S.N
10-M004	11	2005-03-28 00:20:10	17.5	QTR	TPT	V.S.N
10-M004	11	2005-03-28 00:30:10	17.5	QTR	TPT	V.S.N
10-M004	11	2005-03-28 00:40:10	17.5	QTR	TPT	V.S.N
10-M004	11	2005-03-28 00:50:10	17.5	QTR	TPT	V.S.N
10-M004	11	2005-03-28 01:00:10	17.5	QTR	TPT	V.S.N
10-M004	11	2005-03-28 01:10:10	17.5	QTR	TPT	V.S.N
10-M004	11	2005-03-28 01:20:10	17.4	QTR	TPT	V.S.N
10-M004	11	2005-03-28 01:30:10	17.4	QTR	TPT	V.S.N
10-M004	11	2005-03-28 01:40:10	17.4	QTR	TPT	V.S.N
10-M004	11	2005-03-28 01:50:10	17.5	QTR	TPT	V.S.N
10-M004	11	2005-03-28 02:00:10	17.6	QTR	TPT	V.S.N
10-M004	11	2005-03-28 02:10:10	17.7	QTR	TPT	V.S.N
10-M004	11	2005-03-28 02:20:10	17.7	QTR	TPT	V.S.N
10-M004	11	2005-03-28 02:30:10	17.7	QTR	TPT	V.S.N
10-M004	11	2005-03-28 02:40:10	17.7	QTR	TPT	V.S.N
10-M004	11	2005-03-28 02:50:10	17.8	QTR	TPT	V.S.N
10-M004	11	2005-03-28 03:00:10	17.8	QTR	TPT	V.S.N
10-M004	11	2005-03-28 03:10:10	17.8	QTR	TPT	V.S.N
10-M004	11	2005-03-28 03:20:10	17.9	QTR	TPT	V.S.N
10-M004	11	2005-03-28 03:30:10	17.9	QTR	TPT	V.S.N
10-M004	11	2005-03-28 03:40:10	17.9	QTR	TPT	V.S.N
10-M004	11	2005-03-28 03:50:10	17.9	QTR	TPT	V.S.N
10-M004	11	2005-03-28 04:00:10	17.9	QTR	TPT	V.S.N
10-M004	11	2005-03-28 04:10:10	18	QTR	TPT	V.S.N
10-M004	11	2005-03-28 04:20:10	18	QTR	TPT	V.S.N
10-M004	11	2005-03-28 04:30:10	18.1	QTR	TPT	V.S.N
10-M004	11	2005-03-28 04:40:10	18.1	QTR	TPT	V.S.N
10-M004	11	2005-03-28 04:50:10	18.2	QTR	TPT	V.S.N
10-M004	11	2005-03-28 05:00:10	18.2	QTR	TPT	V.S.N
10-M004	11	2005-03-28 05:10:10	18.3	QTR	TPT	V.S.N
10-M004	11	2005-03-28 05:20:10	18.3	QTR	TPT	V.S.N
10-M004	11	2005-03-28 05:30:10	18.3	QTR	TPT	V.S.N
10-M004	11	2005-03-28 05:40:10	18.3	QTR	TPT	V.S.N
10-M004	11	2005-03-28 05:50:10	18.3	QTR	TPT	V.S.N
10-M004	11	2005-03-28 06:00:10	18.3	QTR	TPT	V.S.N
10-M004	11	2005-03-28 06:10:10	18.3	QTR	TPT	V.S.N
10-M004	11	2005-03-28 06:20:10	18.3	QTR	TPT	V.S.N
10-M004	11	2005-03-28 06:30:10	18.3	QTR	TPT	V.S.N
10-M004	11	2005-03-28 06:40:10	18.4	QTR	TPT	V.S.N
10-M004	11	2005-03-28 06:50:10	18.4	QTR	TPT	V.S.N
10-M004	11	2005-03-28 07:00:10	18.4	QTR	TPT	V.S.N
10-M004	11	2005-03-28 07:10:10	18.4	QTR	TPT	V.S.N
10-M004	11	2005-03-28 07:20:10	18.5	QTR	TPT	V.S.N
10-M004	11	2005-03-28 07:30:10	18.4	QTR	TPT	V.S.N
10-M004	11	2005-03-28 07:40:10	18.4	QTR	TPT	V.S.N
10-M004	11	2005-03-28 07:50:10	18.5	QTR	TPT	V.S.N
10-M004	11	2005-03-28 08:00:10	18.5	QTR	TPT	V.S.N
10-M004	11	2005-03-28 08:10:10	18.4	QTR	TPT	V.S.N
10-M004	11	2005-03-28 08:20:10	18.5	QTR	TPT	V.S.N
10-M004	11	2005-03-28 08:30:10	18.4	QTR	TPT	V.S.N
10-M004	11	2005-03-28 08:40:10	18.4	QTR	TPT	V.S.N
10-M004	11	2005-03-28 08:50:10	18.4	QTR	TPT	V.S.N
10-M004	11	2005-03-28 09:00:10	18.5	QTR	TPT	V.S.N
10-M004	11	2005-03-28 09:10:10	18.4	QTR	TPT	V.S.N
10-M004	11	2005-03-28 09:20:10	18.4	QTR	TPT	V.S.N
10-M004	11	2005-03-28 09:30:10	18.5	QTR	TPT	V.S.N
10-M004	11	2005-03-28 09:40:10	18.5	QTR	TPT	V.S.N
10-M004	11	2005-03-28 09:50:10	18.5	QTR	TPT	V.S.N
10-M004	11	2005-03-28 10:00:10	18.4	QTR	TPT	V.S.N
10-M004	11	2005-03-28 10:10:10	18.3	QTR	TPT	V.S.N
10-M004	11	2005-03-28 10:20:10	18.1	QTR	TPT	V.S.N
10-M004	11	2005-03-28 10:30:10	18	QTR	TPT	V.S.N
10-M004	11	2005-03-28 10:40:10	18	QTR	TPT	V.S.N
10-M004	11	2005-03-28 10:50:10	17.9	QTR	TPT	V.S.N
10-M004	11	2005-03-28 11:00:10	18	QTR	TPT	V.S.N
10-M004	11	2005-03-28 11:10:10	17.9	QTR	TPT	V.S.N
10-M004	11	2005-03-28 11:20:10	17.9	QTR	TPT	V.S.N
10-M004	11	2005-03-28 11:30:10	17.9	QTR	TPT	V.S.N
10-M004	11	2005-03-28 11:40:10	17.9	QTR	TPT	V.S.N
10-M004	11	2005-03-28 11:50:10	17.9	QTR	TPT	V.S.N
10-M004	11	2005-03-28 12:00:10	17.9	QTR	TPT	V.S.N
10-M004	11	2005-03-28 12:10:10	17.8	QTR	TPT	V.S.N
10-M004	11	2005-03-28 12:20:10	17.8	QTR	TPT	V.S.N
10-M004	11	2005-03-28 12:30:10	17.9	QTR	TPT	V.S.N
10-M004	11	2005-03-28 12:40:10	17.9	QTR	TPT	V.S.N
10-M004	11	2005-03-28 12:50:10	18	QTR	TPT	V.S.N
10-M004	11	2005-03-28 13:00:10	18.1	QTR	TPT	V.S.N
10-M004	11	2005-03-28 13:10:10	18.1	QTR	TPT	V.S.N
10-M004	11	2005-03-28 13:20:10	18.2	QTR	TPT	V.S.N
10-M004	11	2005-03-28 13:30:10	18.3	QTR	TPT	V.S.N
10-M004	11	2005-03-28 13:40:10	18.4	QTR	TPT	V.S.N
10-M004	11	2005-03-28 13:50:10	18.4	QTR	TPT	V.S.N
10-M004	11	2005-03-28 14:00:10	18.5	QTR	TPT	V.S.N
10-M004	11	2005-03-28 14:10:10	18.6	QTR	TPT	V.S.N
10-M004	11	2005-03-28 14:20:10	18.6	QTR	TPT	V.S.N
10-M004	11	2005-03-28 14:30:10	18.8	QTR	TPT	V.S.N
10-M004	11	2005-03-28 14:40:10	18.7	QTR	TPT	V.S.N
10-M004	11	2005-03-28 14:50:10	18.6	QTR	TPT	V.S.N
10-M004	11	2005-03-28 15:00:10	18.6	QTR	TPT	V.S.N
10-M004	11	2005-03-28 15:10:10	18.6	QTR	TPT	V.S.N
10-M004	11	2005-03-28 15:20:10	18.6	QTR	TPT	V.S.N
10-M004	11	2005-03-28 15:30:10	18.5	QTR	TPT	V.S.N
10-M004	11	2005-03-28 15:40:10	18.5	QTR	TPT	V.S.N
10-M004	11	2005-03-28 15:50:10	18.5	QTR	TPT	V.S.N
10-M004	11	2005-03-28 16:00:10	18.5	QTR	TPT	V.S.N
10-M004	11	2005-03-28 16:10:10	18.5	QTR	TPT	V.S.N
10-M004	11	2005-03-28 16:20:10	18.5	QTR	TPT	V.S.N
10-M004	11	2005-03-28 16:30:10	18.5	QTR	TPT	V.S.N
10-M004	11	2005-03-28 16:40:10	18.5	QTR	TPT	V.S.N
10-M004	11	2005-03-28 16:50:10	18.5	QTR	TPT	V.S.N
10-M004	11	2005-03-28 17:00:10	18.4	QTR	TPT	V.S.N
10-M004	11	2005-03-28 17:10:10	18.4	QTR	TPT	V.S.N
10-M004	11	2005-03-28 17:20:10	18.4	QTR	TPT	V.S.N
10-M004	11	2005-03-28 17:30:10	18.4	QTR	TPT	V.S.N
10-M004	11	2005-03-28 17:40:10	18.4	QTR	TPT	V.S.N
10-M004	11	2005-03-28 17:50:10	18.4	QTR	TPT	V.S.N
10-M004	11	2005-03-28 18:00:10	18.4	QTR	TPT	V.S.N
10-M004	11	2005-03-28 18:10:10	18.4	QTR	TPT	V.S.N
10-M004	11	2005-03-28 18:20:10	18.4	QTR	TPT	V.S.N
10-M004	11	2005-03-28 18:30:10	18.4	QTR	TPT	V.S.N
10-M004	11	2005-03-28 18:40:10	18.4	QTR	TPT	V.S.N
10-M004	11	2005-03-28 18:50:10	18.4	QTR	TPT	V.S.N
10-M004	11	2005-03-28 19:00:10	18.4	QTR	TPT	V.S.N
10-M004	11	2005-03-28 19:10:10	18.3	QTR	TPT	V.S.N
10-M004	11	2005-03-28 19:20:10	18.3	QTR	TPT	V.S.N
10-M004	11	2005-03-28 19:30:10	18.3	QTR	TPT	V.S.N
10-M004	11	2005-03-28 19:40:10	18.3	QTR	TPT	V.S.N
10-M004	11	2005-03-28 19:50:10	18.3	QTR	TPT	V.S.N
10-M004	11	2005-03-28 20:00:10	18.3	QTR	TPT	V.S.N
10-M004	11	2005-03-28 20:10:10	18.3	QTR	TPT	V.S.N
10-M004	11	2005-03-28 20:20:10	18.3	QTR	TPT	V.S.N
10-M004	11	2005-03-28 20:30:10	18.3	QTR	TPT	V.S.N
10-M004	11	2005-03-28 20:40:10	18.2	QTR	TPT	V.S.N
10-M004	11	2005-03-28 20:50:10	18.2	QTR	TPT	V.S.N
10-M004	11	2005-03-28 21:00:10	18.2	QTR	TPT	V.S.N
10-M004	11	2005-03-28 21:10:10	18.2	QTR	TPT	V.S.N
10-M004	11	2005-03-28 21:20:10	18.2	QTR	TPT	V.S.N
10-M004	11	2005-03-28 21:30:10	18.1	QTR	TPT	V.S.N
10-M004	11	2005-03-28 21:40:10	18.1	QTR	TPT	V.S.N
10-M004	11	2005-03-28 21:50:10	18.2	QTR	TPT	V.S.N
10-M004	11	2005-03-28 22:00:10	18.4	QTR	TPT	V.S.N
10-M004	11	2005-03-28 22:10:10	18.6	QTR	TPT	V.S.N
10-M004	11	2005-03-28 22:20:10	18.8	QTR	TPT	V.S.N
10-M004	11	2005-03-28 22:30:10	19	QTR	TPT	V.S.N
10-M004	11	2005-03-28 22:40:10	19	QTR	TPT	V.S.N
10-M004	11	2005-03-28 22:50:10	19	QTR	TPT	V.S.N
10-M004	11	2005-03-28 23:00:10	19	QTR	TPT	V.S.N
10-M004	11	2005-03-28 23:10:10	19	QTR	TPT	V.S.N
10-M004	11	2005-03-28 23:20:10	19	QTR	TPT	V.S.N
10-M004	11	2005-03-28 23:30:10	19	QTR	TPT	V.S.N
10-M004	11	2005-03-28 23:40:10	19	QTR	TPT	V.S.N
10-M004	11	2005-03-28 23:50:10	19	QTR	TPT	V.S.N
10-M004	11	2005-03-29 00:00:10	19	QTR	TPT	V.S.N
10-M004	11	2005-03-29 00:10:10	19	QTR	TPT	V.S.N
10-M004	11	2005-03-29 00:20:10	18.9	QTR	TPT	V.S.N
10-M004	11	2005-03-29 00:30:10	18.8	QTR	TPT	V.S.N
10-M004	11	2005-03-29 00:40:10	18.8	QTR	TPT	V.S.N
10-M004	11	2005-03-29 00:50:10	18.8	QTR	TPT	V.S.N
10-M004	11	2005-03-29 01:00:10	18.8	QTR	TPT	V.S.N
10-M004	11	2005-03-29 01:10:10	18.8	QTR	TPT	V.S.N
10-M004	11	2005-03-29 01:20:10	18.7	QTR	TPT	V.S.N
10-M004	11	2005-03-29 01:30:10	18.7	QTR	TPT	V.S.N
10-M004	11	2005-03-29 01:40:10	18.8	QTR	TPT	V.S.N
10-M004	11	2005-03-29 01:50:10	18.8	QTR	TPT	V.S.N
10-M004	11	2005-03-29 02:00:10	18.7	QTR	TPT	V.S.N
10-M004	11	2005-03-29 02:10:10	18.7	QTR	TPT	V.S.N
10-M004	11	2005-03-29 02:20:10	18.8	QTR	TPT	V.S.N
10-M004	11	2005-03-29 02:30:10	18.8	QTR	TPT	V.S.N
10-M004	11	2005-03-29 02:40:10	18.7	QTR	TPT	V.S.N
10-M004	11	2005-03-29 02:50:10	18.7	QTR	TPT	V.S.N
10-M004	11	2005-03-29 03:00:10	18.7	QTR	TPT	V.S.N
10-M004	11	2005-03-29 03:10:10	18.8	QTR	TPT	V.S.N
10-M004	11	2005-03-29 03:20:10	18.8	QTR	TPT	V.S.N
10-M004	11	2005-03-29 03:30:10	18.8	QTR	TPT	V.S.N
10-M004	11	2005-03-29 03:40:10	18.8	QTR	TPT	V.S.N
10-M004	11	2005-03-29 03:50:10	18.8	QTR	TPT	V.S.N
10-M004	11	2005-03-29 04:00:10	18.8	QTR	TPT	V.S.N
10-M004	11	2005-03-29 04:10:10	18.7	QTR	TPT	V.S.N
10-M004	11	2005-03-29 04:20:10	18.7	QTR	TPT	V.S.N
10-M004	11	2005-03-29 04:30:10	18.7	QTR	TPT	V.S.N
10-M004	11	2005-03-29 04:40:10	18.7	QTR	TPT	V.S.N
10-M004	11	2005-03-29 04:50:10	18.7	QTR	TPT	V.S.N
10-M004	11	2005-03-29 05:00:10	18.7	QTR	TPT	V.S.N
10-M004	11	2005-03-29 05:10:10	18.7	QTR	TPT	V.S.N
10-M004	11	2005-03-29 05:20:10	18.7	QTR	TPT	V.S.N
10-M004	11	2005-03-29 05:30:10	18.7	QTR	TPT	V.S.N
10-M004	11	2005-03-29 05:40:10	18.7	QTR	TPT	V.S.N
10-M004	11	2005-03-29 05:50:10	18.7	QTR	TPT	V.S.N
10-M004	11	2005-03-29 06:00:10	18.7	QTR	TPT	V.S.N
10-M004	11	2005-03-29 06:10:10	18.7	QTR	TPT	V.S.N
10-M004	11	2005-03-29 06:20:10	18.7	QTR	TPT	V.S.N
10-M004	11	2005-03-29 06:30:10	18.6	QTR	TPT	V.S.N
10-M004	11	2005-03-29 06:40:10	18.6	QTR	TPT	V.S.N
10-M004	11	2005-03-29 06:50:10	18.6	QTR	TPT	V.S.N
10-M004	11	2005-03-29 07:00:10	18.6	QTR	TPT	V.S.N
10-M004	11	2005-03-29 07:10:10	18.5	QTR	TPT	V.S.N
10-M004	11	2005-03-29 07:20:10	18.5	QTR	TPT	V.S.N
10-M004	11	2005-03-29 07:30:10	18.5	QTR	TPT	V.S.N
10-M004	11	2005-03-29 07:40:10	18.4	QTR	TPT	V.S.N
10-M004	11	2005-03-29 07:50:10	18.4	QTR	TPT	V.S.N
10-M004	11	2005-03-29 08:00:10	18.5	QTR	TPT	V.S.N
10-M004	11	2005-03-29 08:10:10	18.5	QTR	TPT	V.S.N
10-M004	11	2005-03-29 08:20:10	18.5	QTR	TPT	V.S.N
10-M004	11	2005-03-29 08:30:10	18.4	QTR	TPT	V.S.N
10-M004	11	2005-03-29 08:40:10	18.4	QTR	TPT	V.S.N
10-M004	11	2005-03-29 08:50:10	18.4	QTR	TPT	V.S.N
10-M004	11	2005-03-29 09:00:10	18.3	QTR	TPT	V.S.N
10-M004	11	2005-03-29 09:10:10	18.3	QTR	TPT	V.S.N
10-M004	11	2005-03-29 09:20:10	18.2	QTR	TPT	V.S.N
10-M004	11	2005-03-29 09:30:10	18.2	QTR	TPT	V.S.N
10-M004	11	2005-03-29 09:40:10	18.1	QTR	TPT	V.S.N
10-M004	11	2005-03-29 09:50:10	18.1	QTR	TPT	V.S.N
10-M004	11	2005-03-29 10:00:10	18.1	QTR	TPT	V.S.N
10-M004	11	2005-03-29 10:10:10	18.1	QTR	TPT	V.S.N
10-M004	11	2005-03-29 10:20:10	18.1	QTR	TPT	V.S.N
10-M004	11	2005-03-29 10:30:10	18	QTR	TPT	V.S.N
10-M004	11	2005-03-29 10:40:10	18	QTR	TPT	V.S.N
10-M004	11	2005-03-29 10:50:10	18	QTR	TPT	V.S.N
10-M004	11	2005-03-29 11:00:10	18	QTR	TPT	V.S.N
10-M004	11	2005-03-29 11:10:10	18	QTR	TPT	V.S.N
10-M004	11	2005-03-29 11:20:10	17.9	QTR	TPT	V.S.N
10-M004	11	2005-03-29 11:30:10	17.9	QTR	TPT	V.S.N
10-M004	11	2005-03-29 11:40:10	17.9	QTR	TPT	V.S.N
10-M004	11	2005-03-29 11:50:10	17.8	QTR	TPT	V.S.N
10-M004	11	2005-03-29 12:00:10	17.8	QTR	TPT	V.S.N
10-M004	11	2005-03-29 12:10:10	17.8	QTR	TPT	V.S.N
10-M004	11	2005-03-29 12:20:10	17.8	QTR	TPT	V.S.N
10-M004	11	2005-03-29 12:30:10	17.8	QTR	TPT	V.S.N
10-M004	11	2005-03-29 12:40:10	17.8	QTR	TPT	V.S.N
10-M004	11	2005-03-29 12:50:10	17.8	QTR	TPT	V.S.N
10-M004	11	2005-03-29 13:00:10	17.8	QTR	TPT	V.S.N
10-M004	11	2005-03-29 13:10:10	17.9	QTR	TPT	V.S.N
10-M004	11	2005-03-29 13:20:10	17.8	QTR	TPT	V.S.N
10-M004	11	2005-03-29 13:30:10	17.9	QTR	TPT	V.S.N
10-M004	11	2005-03-29 13:40:10	17.8	QTR	TPT	V.S.N
10-M004	11	2005-03-29 13:50:10	17.8	QTR	TPT	V.S.N
10-M004	11	2005-03-29 14:00:10	17.9	QTR	TPT	V.S.N
10-M004	11	2005-03-29 14:10:10	17.9	QTR	TPT	V.S.N
10-M004	11	2005-03-29 14:20:10	17.9	QTR	TPT	V.S.N
10-M004	11	2005-03-29 14:30:10	17.9	QTR	TPT	V.S.N
10-M004	11	2005-03-29 14:40:10	17.9	QTR	TPT	V.S.N
10-M004	11	2005-03-29 14:50:10	17.9	QTR	TPT	V.S.N
10-M004	11	2005-03-29 15:00:10	17.9	QTR	TPT	V.S.N
10-M004	11	2005-03-29 15:10:10	17.9	QTR	TPT	V.S.N
10-M004	11	2005-03-29 15:20:10	17.9	QTR	TPT	V.S.N
10-M004	11	2005-03-29 15:30:10	17.9	QTR	TPT	V.S.N
10-M004	11	2005-03-29 15:40:10	18	QTR	TPT	V.S.N
10-M004	11	2005-03-29 15:50:10	18	QTR	TPT	V.S.N
10-M004	11	2005-03-29 16:00:10	18	QTR	TPT	V.S.N
10-M004	11	2005-03-29 16:10:10	18	QTR	TPT	V.S.N
10-M004	11	2005-03-29 16:20:10	18	QTR	TPT	V.S.N
10-M004	11	2005-03-29 16:30:10	18	QTR	TPT	V.S.N
10-M004	11	2005-03-29 16:40:10	18.1	QTR	TPT	V.S.N
10-M004	11	2005-03-29 16:50:10	18.1	QTR	TPT	V.S.N
10-M004	11	2005-03-29 17:00:10	18.1	QTR	TPT	V.S.N
10-M004	11	2005-03-29 17:10:10	18.1	QTR	TPT	V.S.N
10-M004	11	2005-03-29 17:20:10	18.1	QTR	TPT	V.S.N
10-M004	11	2005-03-29 17:30:10	18.1	QTR	TPT	V.S.N
10-M004	11	2005-03-29 17:40:10	18.1	QTR	TPT	V.S.N
10-M004	11	2005-03-29 17:50:10	18.1	QTR	TPT	V.S.N
10-M004	11	2005-03-29 18:00:10	18.1	QTR	TPT	V.S.N
10-M004	11	2005-03-29 18:10:10	18.1	QTR	TPT	V.S.N
10-M004	11	2005-03-29 18:20:10	18.1	QTR	TPT	V.S.N
10-M004	11	2005-03-29 18:30:10	18.1	QTR	TPT	V.S.N
10-M004	11	2005-03-29 18:40:10	18.1	QTR	TPT	V.S.N
10-M004	11	2005-03-29 18:50:10	18.1	QTR	TPT	V.S.N
10-M004	11	2005-03-29 19:00:10	18.1	QTR	TPT	V.S.N
10-M004	11	2005-03-29 19:10:10	18.1	QTR	TPT	V.S.N
10-M004	11	2005-03-29 19:20:10	18.1	QTR	TPT	V.S.N
10-M004	11	2005-03-29 19:30:10	18.2	QTR	TPT	V.S.N
10-M004	11	2005-03-29 19:40:10	18.2	QTR	TPT	V.S.N
10-M004	11	2005-03-29 19:50:10	18.2	QTR	TPT	V.S.N
10-M004	11	2005-03-29 20:00:10	18.3	QTR	TPT	V.S.N
10-M004	11	2005-03-29 20:10:10	18.2	QTR	TPT	V.S.N
10-M004	11	2005-03-29 20:20:10	18.3	QTR	TPT	V.S.N
10-M004	11	2005-03-29 20:30:10	18.3	QTR	TPT	V.S.N
10-M004	11	2005-03-29 20:40:10	18.3	QTR	TPT	V.S.N
10-M004	11	2005-03-29 20:50:10	18.3	QTR	TPT	V.S.N
10-M004	11	2005-03-29 21:00:10	18.3	QTR	TPT	V.S.N
10-M004	11	2005-03-29 21:10:10	18.3	QTR	TPT	V.S.N
10-M004	11	2005-03-29 21:20:10	18.3	QTR	TPT	V.S.N
10-M004	11	2005-03-29 21:30:10	18.3	QTR	TPT	V.S.N
10-M004	11	2005-03-29 21:40:10	18.3	QTR	TPT	V.S.N
10-M004	11	2005-03-29 21:50:10	18.3	QTR	TPT	V.S.N
10-M004	11	2005-03-29 22:00:10	18.3	QTR	TPT	V.S.N
10-M004	11	2005-03-29 22:10:10	18.3	QTR	TPT	V.S.N
10-M004	11	2005-03-29 22:20:10	18.3	QTR	TPT	V.S.N
10-M004	11	2005-03-29 22:30:10	18.3	QTR	TPT	V.S.N
10-M004	11	2005-03-29 22:40:10	18.3	QTR	TPT	V.S.N
10-M004	11	2005-03-29 22:50:10	18.3	QTR	TPT	V.S.N
10-M004	11	2005-03-29 23:00:10	18.3	QTR	TPT	V.S.N
10-M004	11	2005-03-29 23:10:10	18.3	QTR	TPT	V.S.N
10-M004	11	2005-03-29 23:20:10	18.4	QTR	TPT	V.S.N
10-M004	11	2005-03-29 23:30:10	18.5	QTR	TPT	V.S.N
10-M004	11	2005-03-29 23:40:10	18.4	QTR	TPT	V.S.N
10-M004	11	2005-03-29 23:50:10	18.5	QTR	TPT	V.S.N
10-M004	11	2005-03-30 00:00:10	18.4	QTR	TPT	V.S.N
10-M004	11	2005-03-30 00:10:10	18.4	QTR	TPT	V.S.N
10-M004	11	2005-03-30 00:20:10	18.4	QTR	TPT	V.S.N
10-M004	11	2005-03-30 00:30:10	18.4	QTR	TPT	V.S.N
10-M004	11	2005-03-30 00:40:10	18.4	QTR	TPT	V.S.N
10-M004	11	2005-03-30 00:50:10	18.4	QTR	TPT	V.S.N
10-M004	11	2005-03-30 01:00:10	18.5	QTR	TPT	V.S.N
10-M004	11	2005-03-30 01:10:10	18.5	QTR	TPT	V.S.N
10-M004	11	2005-03-30 01:20:10	18.5	QTR	TPT	V.S.N
10-M004	11	2005-03-30 01:30:10	18.5	QTR	TPT	V.S.N
10-M004	11	2005-03-30 01:40:10	18.5	QTR	TPT	V.S.N
10-M004	11	2005-03-30 01:50:10	18.5	QTR	TPT	V.S.N
10-M004	11	2005-03-30 02:00:10	18.5	QTR	TPT	V.S.N
10-M004	11	2005-03-30 02:10:10	18.6	QTR	TPT	V.S.N
10-M004	11	2005-03-30 02:20:10	18.6	QTR	TPT	V.S.N
10-M004	11	2005-03-30 02:30:10	18.6	QTR	TPT	V.S.N
10-M004	11	2005-03-30 02:40:10	18.6	QTR	TPT	V.S.N
10-M004	11	2005-03-30 02:50:10	18.7	QTR	TPT	V.S.N
10-M004	11	2005-03-30 03:00:10	18.7	QTR	TPT	V.S.N
10-M004	11	2005-03-30 03:10:10	18.7	QTR	TPT	V.S.N
10-M004	11	2005-03-30 03:20:10	18.7	QTR	TPT	V.S.N
10-M004	11	2005-03-30 03:30:10	18.7	QTR	TPT	V.S.N
10-M004	11	2005-03-30 03:40:10	18.7	QTR	TPT	V.S.N
10-M004	11	2005-03-30 03:50:10	18.7	QTR	TPT	V.S.N
10-M004	11	2005-03-30 04:00:10	18.7	QTR	TPT	V.S.N
10-M004	11	2005-03-30 04:10:10	18.7	QTR	TPT	V.S.N
10-M004	11	2005-03-30 04:20:10	18.7	QTR	TPT	V.S.N
10-M004	11	2005-03-30 04:30:10	18.7	QTR	TPT	V.S.N
10-M004	11	2005-03-30 04:40:10	18.7	QTR	TPT	V.S.N
10-M004	11	2005-03-30 04:50:10	18.7	QTR	TPT	V.S.N
10-M004	11	2005-03-30 05:00:10	18.6	QTR	TPT	V.S.N
10-M004	11	2005-03-30 05:10:10	18.6	QTR	TPT	V.S.N
10-M004	11	2005-03-30 05:20:10	18.6	QTR	TPT	V.S.N
10-M004	11	2005-03-30 05:30:10	18.6	QTR	TPT	V.S.N
10-M004	11	2005-03-30 05:40:10	18.6	QTR	TPT	V.S.N
10-M004	11	2005-03-30 05:50:10	18.6	QTR	TPT	V.S.N
10-M004	11	2005-03-30 06:00:10	18.6	QTR	TPT	V.S.N
10-M004	11	2005-03-30 06:10:10	18.6	QTR	TPT	V.S.N
10-M004	11	2005-03-30 06:20:10	18.6	QTR	TPT	V.S.N
10-M004	11	2005-03-30 06:30:10	18.6	QTR	TPT	V.S.N
10-M004	11	2005-03-30 06:40:10	18.6	QTR	TPT	V.S.N
10-M004	11	2005-03-30 06:50:10	18.6	QTR	TPT	V.S.N
10-M004	11	2005-03-30 07:00:10	18.6	QTR	TPT	V.S.N
10-M004	11	2005-03-30 07:10:10	18.5	QTR	TPT	V.S.N
10-M004	11	2005-03-30 07:20:10	18.5	QTR	TPT	V.S.N
10-M004	11	2005-03-30 07:30:10	18.4	QTR	TPT	V.S.N
10-M004	11	2005-03-30 07:40:10	18.3	QTR	TPT	V.S.N
10-M004	11	2005-03-30 07:50:10	18.2	QTR	TPT	V.S.N
10-M004	11	2005-03-30 08:00:10	18.1	QTR	TPT	V.S.N
10-M004	11	2005-03-30 08:10:10	18.1	QTR	TPT	V.S.N
10-M004	11	2005-03-30 08:20:10	18.1	QTR	TPT	V.S.N
10-M004	11	2005-03-30 08:30:10	18.1	QTR	TPT	V.S.N
10-M004	11	2005-03-30 08:40:10	18	QTR	TPT	V.S.N
10-M004	11	2005-03-30 08:50:10	18	QTR	TPT	V.S.N
10-M004	11	2005-03-30 09:00:10	17.9	QTR	TPT	V.S.N
10-M004	11	2005-03-30 09:10:10	17.9	QTR	TPT	V.S.N
10-M004	20	2005-03-23 10:56:24	20.25	HYG	TPT	V.S.N
10-M004	20	2005-03-23 11:06:24	20	HYG	TPT	V.S.N
10-M004	20	2005-03-23 11:16:24	20	HYG	TPT	V.S.N
10-M004	20	2005-03-23 11:26:24	20	HYG	TPT	V.S.N
10-M004	20	2005-03-23 11:36:24	20	HYG	TPT	V.S.N
10-M004	20	2005-03-23 11:46:24	20.06	HYG	TPT	V.S.N
10-M004	20	2005-03-23 11:56:24	20.13	HYG	TPT	V.S.N
10-M004	20	2005-03-23 12:06:24	20.19	HYG	TPT	V.S.N
10-M004	20	2005-03-23 12:16:24	20.25	HYG	TPT	V.S.N
10-M004	20	2005-03-23 12:26:24	20.38	HYG	TPT	V.S.N
10-M004	20	2005-03-23 12:36:24	20.5	HYG	TPT	V.S.N
10-M004	20	2005-03-23 12:46:24	20.56	HYG	TPT	V.S.N
10-M004	20	2005-03-23 12:56:24	20.56	HYG	TPT	V.S.N
10-M004	20	2005-03-23 13:06:24	20.63	HYG	TPT	V.S.N
10-M004	20	2005-03-23 13:16:24	20.75	HYG	TPT	V.S.N
10-M004	20	2005-03-23 13:26:24	20.81	HYG	TPT	V.S.N
10-M004	20	2005-03-23 13:36:24	20.88	HYG	TPT	V.S.N
10-M004	20	2005-03-23 13:46:24	21	HYG	TPT	V.S.N
10-M004	20	2005-03-23 13:56:24	21.06	HYG	TPT	V.S.N
10-M004	20	2005-03-23 14:06:24	21.13	HYG	TPT	V.S.N
10-M004	20	2005-03-23 14:16:24	21.19	HYG	TPT	V.S.N
10-M004	20	2005-03-23 14:26:24	21.25	HYG	TPT	V.S.N
10-M004	20	2005-03-23 14:36:24	21.31	HYG	TPT	V.S.N
10-M004	20	2005-03-23 14:46:24	21.31	HYG	TPT	V.S.N
10-M004	20	2005-03-23 14:56:24	21.31	HYG	TPT	V.S.N
10-M004	20	2005-03-23 15:06:24	21.31	HYG	TPT	V.S.N
10-M004	20	2005-03-23 15:16:24	21.25	HYG	TPT	V.S.N
10-M004	20	2005-03-23 15:26:24	21.25	HYG	TPT	V.S.N
10-M004	20	2005-03-23 15:36:24	21.13	HYG	TPT	V.S.N
10-M004	20	2005-03-23 15:46:24	21	HYG	TPT	V.S.N
10-M004	20	2005-03-23 15:56:24	20.94	HYG	TPT	V.S.N
10-M004	20	2005-03-23 16:06:24	20.81	HYG	TPT	V.S.N
10-M004	20	2005-03-23 16:16:24	20.75	HYG	TPT	V.S.N
10-M004	20	2005-03-23 16:26:24	20.63	HYG	TPT	V.S.N
10-M004	20	2005-03-23 16:36:24	20.5	HYG	TPT	V.S.N
10-M004	20	2005-03-23 16:46:24	20.44	HYG	TPT	V.S.N
10-M004	20	2005-03-23 16:56:24	20.31	HYG	TPT	V.S.N
10-M004	20	2005-03-23 17:06:24	20.25	HYG	TPT	V.S.N
10-M004	20	2005-03-23 17:16:24	20.13	HYG	TPT	V.S.N
10-M004	20	2005-03-23 17:26:24	20.13	HYG	TPT	V.S.N
10-M004	20	2005-03-23 17:36:24	20.06	HYG	TPT	V.S.N
10-M004	20	2005-03-23 17:46:24	20	HYG	TPT	V.S.N
10-M004	20	2005-03-23 17:56:24	19.94	HYG	TPT	V.S.N
10-M004	20	2005-03-23 18:06:24	19.94	HYG	TPT	V.S.N
10-M004	20	2005-03-23 18:16:24	19.88	HYG	TPT	V.S.N
10-M004	20	2005-03-23 18:26:24	19.81	HYG	TPT	V.S.N
10-M004	20	2005-03-23 18:36:24	19.75	HYG	TPT	V.S.N
10-M004	20	2005-03-23 18:46:24	19.69	HYG	TPT	V.S.N
10-M004	20	2005-03-23 18:56:24	19.63	HYG	TPT	V.S.N
10-M004	20	2005-03-23 19:06:24	19.63	HYG	TPT	V.S.N
10-M004	20	2005-03-23 19:16:24	19.88	HYG	TPT	V.S.N
10-M004	20	2005-03-23 19:26:24	20.25	HYG	TPT	V.S.N
10-M004	20	2005-03-23 19:36:24	20.25	HYG	TPT	V.S.N
10-M004	20	2005-03-23 19:46:24	20.25	HYG	TPT	V.S.N
10-M004	20	2005-03-23 19:56:24	20.44	HYG	TPT	V.S.N
10-M004	20	2005-03-23 20:06:24	20.38	HYG	TPT	V.S.N
10-M004	20	2005-03-23 20:16:24	20.56	HYG	TPT	V.S.N
10-M004	20	2005-03-23 20:26:24	20.5	HYG	TPT	V.S.N
10-M004	20	2005-03-23 20:36:24	20.69	HYG	TPT	V.S.N
10-M004	20	2005-03-23 20:46:24	20.56	HYG	TPT	V.S.N
10-M004	20	2005-03-23 20:56:24	20.69	HYG	TPT	V.S.N
10-M004	20	2005-03-23 21:06:24	20.56	HYG	TPT	V.S.N
10-M004	20	2005-03-23 21:16:24	20.5	HYG	TPT	V.S.N
10-M004	20	2005-03-23 21:26:24	20.63	HYG	TPT	V.S.N
10-M004	20	2005-03-23 21:36:24	20.5	HYG	TPT	V.S.N
10-M004	20	2005-03-23 21:46:24	20.56	HYG	TPT	V.S.N
10-M004	20	2005-03-23 21:56:24	20.5	HYG	TPT	V.S.N
10-M004	20	2005-03-23 22:06:24	20.63	HYG	TPT	V.S.N
10-M004	20	2005-03-23 22:16:24	20.5	HYG	TPT	V.S.N
10-M004	20	2005-03-23 22:26:24	20.56	HYG	TPT	V.S.N
10-M004	20	2005-03-23 22:36:24	20.56	HYG	TPT	V.S.N
10-M004	20	2005-03-23 22:46:24	20.56	HYG	TPT	V.S.N
10-M004	20	2005-03-23 22:56:24	20.63	HYG	TPT	V.S.N
10-M004	20	2005-03-23 23:06:24	20.5	HYG	TPT	V.S.N
10-M004	20	2005-03-23 23:16:24	20.5	HYG	TPT	V.S.N
10-M004	20	2005-03-23 23:26:24	20.38	HYG	TPT	V.S.N
10-M004	20	2005-03-23 23:36:24	20.38	HYG	TPT	V.S.N
10-M004	20	2005-03-23 23:46:24	20.25	HYG	TPT	V.S.N
10-M004	20	2005-03-23 23:56:24	20.19	HYG	TPT	V.S.N
10-M004	20	2005-03-24 00:06:24	20.13	HYG	TPT	V.S.N
10-M004	20	2005-03-24 00:16:24	20.19	HYG	TPT	V.S.N
10-M004	20	2005-03-24 00:26:24	20	HYG	TPT	V.S.N
10-M004	20	2005-03-24 00:36:24	20.06	HYG	TPT	V.S.N
10-M004	20	2005-03-24 00:46:24	19.94	HYG	TPT	V.S.N
10-M004	20	2005-03-24 00:56:24	19.94	HYG	TPT	V.S.N
10-M004	20	2005-03-24 01:06:24	19.88	HYG	TPT	V.S.N
10-M004	20	2005-03-24 01:16:24	19.88	HYG	TPT	V.S.N
10-M004	20	2005-03-24 01:26:24	19.81	HYG	TPT	V.S.N
10-M004	20	2005-03-24 01:36:24	19.81	HYG	TPT	V.S.N
10-M004	20	2005-03-24 01:46:24	19.75	HYG	TPT	V.S.N
10-M004	20	2005-03-24 01:56:24	19.75	HYG	TPT	V.S.N
10-M004	20	2005-03-24 02:06:24	19.69	HYG	TPT	V.S.N
10-M004	20	2005-03-24 02:16:24	19.75	HYG	TPT	V.S.N
10-M004	20	2005-03-24 02:26:24	19.63	HYG	TPT	V.S.N
10-M004	20	2005-03-24 02:36:24	19.69	HYG	TPT	V.S.N
10-M004	20	2005-03-24 02:46:24	19.56	HYG	TPT	V.S.N
10-M004	20	2005-03-24 02:56:24	19.63	HYG	TPT	V.S.N
10-M004	20	2005-03-24 03:06:24	19.56	HYG	TPT	V.S.N
10-M004	20	2005-03-24 03:16:24	19.63	HYG	TPT	V.S.N
10-M004	20	2005-03-24 03:26:24	19.56	HYG	TPT	V.S.N
10-M004	20	2005-03-24 03:36:24	19.63	HYG	TPT	V.S.N
10-M004	20	2005-03-24 03:46:24	19.5	HYG	TPT	V.S.N
10-M004	20	2005-03-24 03:56:24	19.56	HYG	TPT	V.S.N
10-M004	20	2005-03-24 04:06:24	19.56	HYG	TPT	V.S.N
10-M004	20	2005-03-24 04:16:24	19.56	HYG	TPT	V.S.N
10-M004	20	2005-03-24 04:26:24	19.5	HYG	TPT	V.S.N
10-M004	20	2005-03-24 04:36:24	19.5	HYG	TPT	V.S.N
10-M004	20	2005-03-24 04:46:24	19.44	HYG	TPT	V.S.N
10-M004	20	2005-03-24 04:56:24	19.44	HYG	TPT	V.S.N
10-M004	20	2005-03-24 05:06:24	19.44	HYG	TPT	V.S.N
10-M004	20	2005-03-24 05:16:24	19.44	HYG	TPT	V.S.N
10-M004	20	2005-03-24 05:26:24	19.38	HYG	TPT	V.S.N
10-M004	20	2005-03-24 05:36:24	19.38	HYG	TPT	V.S.N
10-M004	20	2005-03-24 05:46:24	19.44	HYG	TPT	V.S.N
10-M004	20	2005-03-24 05:56:24	19.31	HYG	TPT	V.S.N
10-M004	20	2005-03-24 06:06:24	19.44	HYG	TPT	V.S.N
10-M004	20	2005-03-24 06:16:24	19.31	HYG	TPT	V.S.N
10-M004	20	2005-03-24 06:26:24	19.44	HYG	TPT	V.S.N
10-M004	20	2005-03-24 06:36:24	19.31	HYG	TPT	V.S.N
10-M004	20	2005-03-24 06:46:24	19.5	HYG	TPT	V.S.N
10-M004	20	2005-03-24 06:56:24	19.31	HYG	TPT	V.S.N
10-M004	20	2005-03-24 07:06:24	19.44	HYG	TPT	V.S.N
10-M004	20	2005-03-24 07:16:24	19.31	HYG	TPT	V.S.N
10-M004	20	2005-03-24 07:26:24	19.31	HYG	TPT	V.S.N
10-M004	20	2005-03-24 07:36:24	19.44	HYG	TPT	V.S.N
10-M004	20	2005-03-24 07:46:24	19.38	HYG	TPT	V.S.N
10-M004	20	2005-03-24 07:56:24	19.56	HYG	TPT	V.S.N
10-M004	20	2005-03-24 08:06:24	19.44	HYG	TPT	V.S.N
10-M004	20	2005-03-24 08:16:24	19.63	HYG	TPT	V.S.N
10-M004	20	2005-03-24 08:26:24	19.5	HYG	TPT	V.S.N
10-M004	20	2005-03-24 08:36:24	19.69	HYG	TPT	V.S.N
10-M004	20	2005-03-24 08:46:24	19.5	HYG	TPT	V.S.N
10-M004	20	2005-03-24 08:56:24	19.63	HYG	TPT	V.S.N
10-M004	20	2005-03-24 09:06:24	19.56	HYG	TPT	V.S.N
10-M004	20	2005-03-24 09:16:24	19.5	HYG	TPT	V.S.N
10-M004	20	2005-03-24 09:26:24	19.63	HYG	TPT	V.S.N
10-M004	20	2005-03-24 09:36:24	19.44	HYG	TPT	V.S.N
10-M004	20	2005-03-24 09:46:24	19.69	HYG	TPT	V.S.N
10-M004	20	2005-03-24 09:56:24	19.5	HYG	TPT	V.S.N
10-M004	20	2005-03-24 10:06:24	19.69	HYG	TPT	V.S.N
10-M004	20	2005-03-24 10:16:24	19.5	HYG	TPT	V.S.N
10-M004	20	2005-03-24 10:26:24	19.56	HYG	TPT	V.S.N
10-M004	20	2005-03-24 10:36:24	19.56	HYG	TPT	V.S.N
10-M004	20	2005-03-24 10:46:24	19.5	HYG	TPT	V.S.N
10-M004	20	2005-03-24 10:56:24	19.56	HYG	TPT	V.S.N
10-M004	20	2005-03-24 11:06:24	19.44	HYG	TPT	V.S.N
10-M004	20	2005-03-24 11:16:24	19.56	HYG	TPT	V.S.N
10-M004	20	2005-03-24 11:26:24	19.44	HYG	TPT	V.S.N
10-M004	20	2005-03-24 11:36:24	19.63	HYG	TPT	V.S.N
10-M004	20	2005-03-24 11:46:24	19.44	HYG	TPT	V.S.N
10-M004	20	2005-03-24 11:56:24	19.63	HYG	TPT	V.S.N
10-M004	20	2005-03-24 12:06:24	19.5	HYG	TPT	V.S.N
10-M004	20	2005-03-24 12:16:24	19.56	HYG	TPT	V.S.N
10-M004	20	2005-03-24 12:26:24	19.5	HYG	TPT	V.S.N
10-M004	20	2005-03-24 12:36:24	19.5	HYG	TPT	V.S.N
10-M004	20	2005-03-24 12:46:24	19.56	HYG	TPT	V.S.N
10-M004	20	2005-03-24 12:56:24	19.44	HYG	TPT	V.S.N
10-M004	20	2005-03-24 13:06:24	19.63	HYG	TPT	V.S.N
10-M004	20	2005-03-24 13:16:24	19.5	HYG	TPT	V.S.N
10-M004	20	2005-03-24 13:26:24	19.63	HYG	TPT	V.S.N
10-M004	20	2005-03-24 13:36:24	19.56	HYG	TPT	V.S.N
10-M004	20	2005-03-24 13:46:24	19.56	HYG	TPT	V.S.N
10-M004	20	2005-03-24 13:56:24	19.69	HYG	TPT	V.S.N
10-M004	20	2005-03-24 14:06:24	19.44	HYG	TPT	V.S.N
10-M004	20	2005-03-24 14:16:24	19.63	HYG	TPT	V.S.N
10-M004	20	2005-03-24 14:26:24	19.5	HYG	TPT	V.S.N
10-M004	20	2005-03-24 14:36:24	19.63	HYG	TPT	V.S.N
10-M004	20	2005-03-24 14:46:24	19.5	HYG	TPT	V.S.N
10-M004	20	2005-03-24 14:56:24	19.56	HYG	TPT	V.S.N
10-M004	20	2005-03-24 15:06:24	19.44	HYG	TPT	V.S.N
10-M004	20	2005-03-24 15:16:24	19.56	HYG	TPT	V.S.N
10-M004	20	2005-03-24 15:26:24	19.5	HYG	TPT	V.S.N
10-M004	20	2005-03-24 15:36:24	19.69	HYG	TPT	V.S.N
10-M004	20	2005-03-24 15:46:24	19.56	HYG	TPT	V.S.N
10-M004	20	2005-03-24 15:56:24	19.75	HYG	TPT	V.S.N
10-M004	20	2005-03-24 16:06:24	19.63	HYG	TPT	V.S.N
10-M004	20	2005-03-24 16:16:24	19.81	HYG	TPT	V.S.N
10-M004	20	2005-03-24 16:26:24	19.69	HYG	TPT	V.S.N
10-M004	20	2005-03-24 16:36:24	19.81	HYG	TPT	V.S.N
10-M004	20	2005-03-24 16:46:24	19.75	HYG	TPT	V.S.N
10-M004	20	2005-03-24 16:56:24	19.75	HYG	TPT	V.S.N
10-M004	20	2005-03-24 17:06:24	19.75	HYG	TPT	V.S.N
10-M004	20	2005-03-24 17:16:24	19.69	HYG	TPT	V.S.N
10-M004	20	2005-03-24 17:26:24	19.75	HYG	TPT	V.S.N
10-M004	20	2005-03-24 17:36:24	19.69	HYG	TPT	V.S.N
10-M004	20	2005-03-24 17:46:24	19.81	HYG	TPT	V.S.N
10-M004	20	2005-03-24 17:56:24	19.69	HYG	TPT	V.S.N
10-M004	20	2005-03-24 18:06:24	19.75	HYG	TPT	V.S.N
10-M004	20	2005-03-24 18:16:24	19.69	HYG	TPT	V.S.N
10-M004	20	2005-03-24 18:26:24	19.88	HYG	TPT	V.S.N
10-M004	20	2005-03-24 18:36:24	19.81	HYG	TPT	V.S.N
10-M004	20	2005-03-24 18:46:24	20	HYG	TPT	V.S.N
10-M004	20	2005-03-24 18:56:24	19.81	HYG	TPT	V.S.N
10-M004	20	2005-03-24 19:06:24	19.94	HYG	TPT	V.S.N
10-M004	20	2005-03-24 19:16:24	19.88	HYG	TPT	V.S.N
10-M004	20	2005-03-24 19:26:24	20	HYG	TPT	V.S.N
10-M004	20	2005-03-24 19:36:24	19.94	HYG	TPT	V.S.N
10-M004	20	2005-03-24 19:46:24	20	HYG	TPT	V.S.N
10-M004	20	2005-03-24 19:56:24	20.06	HYG	TPT	V.S.N
10-M004	20	2005-03-24 20:06:24	19.88	HYG	TPT	V.S.N
10-M004	20	2005-03-24 20:16:24	19.94	HYG	TPT	V.S.N
10-M004	20	2005-03-24 20:26:24	19.88	HYG	TPT	V.S.N
10-M004	20	2005-03-24 20:36:24	19.88	HYG	TPT	V.S.N
10-M004	20	2005-03-24 20:46:24	19.88	HYG	TPT	V.S.N
10-M004	20	2005-03-24 20:56:24	20.31	HYG	TPT	V.S.N
10-M004	20	2005-03-24 21:06:24	20.38	HYG	TPT	V.S.N
10-M004	20	2005-03-24 21:16:24	20.69	HYG	TPT	V.S.N
10-M004	20	2005-03-24 21:26:24	20.63	HYG	TPT	V.S.N
10-M004	20	2005-03-24 21:36:24	20.88	HYG	TPT	V.S.N
10-M004	20	2005-03-24 21:46:24	20.81	HYG	TPT	V.S.N
10-M004	20	2005-03-24 21:56:24	21	HYG	TPT	V.S.N
10-M004	20	2005-03-24 22:06:24	20.88	HYG	TPT	V.S.N
10-M004	20	2005-03-24 22:16:24	20.88	HYG	TPT	V.S.N
10-M004	20	2005-03-24 22:26:24	20.94	HYG	TPT	V.S.N
10-M004	20	2005-03-24 22:36:24	20.81	HYG	TPT	V.S.N
10-M004	20	2005-03-24 22:46:24	21	HYG	TPT	V.S.N
10-M004	20	2005-03-24 22:56:24	20.81	HYG	TPT	V.S.N
10-M004	20	2005-03-24 23:06:24	21.13	HYG	TPT	V.S.N
10-M004	20	2005-03-24 23:16:24	20.94	HYG	TPT	V.S.N
10-M004	20	2005-03-24 23:26:24	21.19	HYG	TPT	V.S.N
10-M004	20	2005-03-24 23:36:24	21	HYG	TPT	V.S.N
10-M004	20	2005-03-24 23:46:24	21.06	HYG	TPT	V.S.N
10-M004	20	2005-03-24 23:56:24	20.88	HYG	TPT	V.S.N
10-M004	20	2005-03-25 00:06:24	21	HYG	TPT	V.S.N
10-M004	20	2005-03-25 00:16:24	20.88	HYG	TPT	V.S.N
10-M004	20	2005-03-25 00:26:24	20.88	HYG	TPT	V.S.N
10-M004	20	2005-03-25 00:36:24	20.81	HYG	TPT	V.S.N
10-M004	20	2005-03-25 00:46:24	20.81	HYG	TPT	V.S.N
10-M004	20	2005-03-25 00:56:24	20.75	HYG	TPT	V.S.N
10-M004	20	2005-03-25 01:06:24	20.69	HYG	TPT	V.S.N
10-M004	20	2005-03-25 01:16:24	20.75	HYG	TPT	V.S.N
10-M004	20	2005-03-25 01:26:24	20.63	HYG	TPT	V.S.N
10-M004	20	2005-03-25 01:36:24	20.75	HYG	TPT	V.S.N
10-M004	20	2005-03-25 01:46:24	20.63	HYG	TPT	V.S.N
10-M004	20	2005-03-25 01:56:24	20.75	HYG	TPT	V.S.N
10-M004	20	2005-03-25 02:06:24	20.69	HYG	TPT	V.S.N
10-M004	20	2005-03-25 02:16:24	20.75	HYG	TPT	V.S.N
10-M004	20	2005-03-25 02:26:24	20.56	HYG	TPT	V.S.N
10-M004	20	2005-03-25 02:36:24	20.75	HYG	TPT	V.S.N
10-M004	20	2005-03-25 02:46:24	20.63	HYG	TPT	V.S.N
10-M004	20	2005-03-25 02:56:24	20.75	HYG	TPT	V.S.N
10-M004	20	2005-03-25 03:06:24	20.63	HYG	TPT	V.S.N
10-M004	20	2005-03-25 03:16:24	20.69	HYG	TPT	V.S.N
10-M004	20	2005-03-25 03:26:24	20.56	HYG	TPT	V.S.N
10-M004	20	2005-03-25 03:36:24	20.69	HYG	TPT	V.S.N
10-M004	20	2005-03-25 03:46:24	20.63	HYG	TPT	V.S.N
10-M004	20	2005-03-25 03:56:24	20.63	HYG	TPT	V.S.N
10-M004	20	2005-03-25 04:06:24	20.56	HYG	TPT	V.S.N
10-M004	20	2005-03-25 04:16:24	20.63	HYG	TPT	V.S.N
10-M004	20	2005-03-25 04:26:24	20.56	HYG	TPT	V.S.N
10-M004	20	2005-03-25 04:36:24	20.63	HYG	TPT	V.S.N
10-M004	20	2005-03-25 04:46:24	20.5	HYG	TPT	V.S.N
10-M004	20	2005-03-25 04:56:24	20.56	HYG	TPT	V.S.N
10-M004	20	2005-03-25 05:06:24	20.5	HYG	TPT	V.S.N
10-M004	20	2005-03-25 05:16:24	20.56	HYG	TPT	V.S.N
10-M004	20	2005-03-25 05:26:24	20.5	HYG	TPT	V.S.N
10-M004	20	2005-03-25 05:36:24	20.5	HYG	TPT	V.S.N
10-M004	20	2005-03-25 05:46:24	20.5	HYG	TPT	V.S.N
10-M004	20	2005-03-25 05:56:24	20.5	HYG	TPT	V.S.N
10-M004	20	2005-03-25 06:06:24	20.38	HYG	TPT	V.S.N
10-M004	20	2005-03-25 06:16:24	20.5	HYG	TPT	V.S.N
10-M004	20	2005-03-25 06:26:24	20.38	HYG	TPT	V.S.N
10-M004	20	2005-03-25 06:36:24	20.5	HYG	TPT	V.S.N
10-M004	20	2005-03-25 06:46:24	20.31	HYG	TPT	V.S.N
10-M004	20	2005-03-25 06:56:24	20.44	HYG	TPT	V.S.N
10-M004	20	2005-03-25 07:06:24	20.31	HYG	TPT	V.S.N
10-M004	20	2005-03-25 07:16:24	20.5	HYG	TPT	V.S.N
10-M004	20	2005-03-25 07:26:24	20.38	HYG	TPT	V.S.N
10-M004	20	2005-03-25 07:36:24	20.44	HYG	TPT	V.S.N
10-M004	20	2005-03-25 07:46:24	20.5	HYG	TPT	V.S.N
10-M004	20	2005-03-25 07:56:24	20.56	HYG	TPT	V.S.N
10-M004	20	2005-03-25 08:06:24	20.5	HYG	TPT	V.S.N
10-M004	20	2005-03-25 08:16:24	20.56	HYG	TPT	V.S.N
10-M004	20	2005-03-25 08:26:24	20.63	HYG	TPT	V.S.N
10-M004	20	2005-03-25 08:36:24	20.63	HYG	TPT	V.S.N
10-M004	20	2005-03-25 08:46:24	20.56	HYG	TPT	V.S.N
10-M004	20	2005-03-25 08:56:24	20.63	HYG	TPT	V.S.N
10-M004	20	2005-03-25 09:06:24	20.5	HYG	TPT	V.S.N
10-M004	20	2005-03-25 09:16:24	20.69	HYG	TPT	V.S.N
10-M004	20	2005-03-25 09:26:24	20.63	HYG	TPT	V.S.N
10-M004	20	2005-03-25 09:36:24	20.69	HYG	TPT	V.S.N
10-M004	20	2005-03-25 09:46:24	20.69	HYG	TPT	V.S.N
10-M004	20	2005-03-25 09:56:24	20.56	HYG	TPT	V.S.N
10-M004	20	2005-03-25 10:06:24	20.75	HYG	TPT	V.S.N
10-M004	20	2005-03-25 10:16:24	20.63	HYG	TPT	V.S.N
10-M004	20	2005-03-25 10:26:24	20.88	HYG	TPT	V.S.N
10-M004	20	2005-03-25 10:36:24	20.69	HYG	TPT	V.S.N
10-M004	20	2005-03-25 10:46:24	21.13	HYG	TPT	V.S.N
10-M004	20	2005-03-25 10:56:24	20.94	HYG	TPT	V.S.N
10-M004	20	2005-03-25 11:06:24	21.19	HYG	TPT	V.S.N
10-M004	20	2005-03-25 11:16:24	21.19	HYG	TPT	V.S.N
10-M004	20	2005-03-25 11:26:24	21.06	HYG	TPT	V.S.N
10-M004	20	2005-03-25 11:36:24	21.44	HYG	TPT	V.S.N
10-M004	20	2005-03-25 11:46:24	21.25	HYG	TPT	V.S.N
10-M004	20	2005-03-25 11:56:24	21.56	HYG	TPT	V.S.N
10-M004	20	2005-03-25 12:06:24	21.63	HYG	TPT	V.S.N
10-M004	20	2005-03-25 12:16:24	21.5	HYG	TPT	V.S.N
10-M004	20	2005-03-25 12:26:24	21.75	HYG	TPT	V.S.N
10-M004	20	2005-03-25 12:36:24	21.75	HYG	TPT	V.S.N
10-M004	20	2005-03-25 12:46:24	21.63	HYG	TPT	V.S.N
10-M004	20	2005-03-25 12:56:24	21.75	HYG	TPT	V.S.N
10-M004	20	2005-03-25 13:06:24	21.81	HYG	TPT	V.S.N
10-M004	20	2005-03-25 13:16:24	21.75	HYG	TPT	V.S.N
10-M004	20	2005-03-25 13:26:24	21.94	HYG	TPT	V.S.N
10-M004	20	2005-03-25 13:36:24	21.75	HYG	TPT	V.S.N
10-M004	20	2005-03-25 13:46:24	21.81	HYG	TPT	V.S.N
10-M004	20	2005-03-25 13:56:24	22	HYG	TPT	V.S.N
10-M004	20	2005-03-25 14:06:24	21.81	HYG	TPT	V.S.N
10-M004	20	2005-03-25 14:16:24	21.81	HYG	TPT	V.S.N
10-M004	20	2005-03-25 14:26:24	22	HYG	TPT	V.S.N
10-M004	20	2005-03-25 14:36:24	21.81	HYG	TPT	V.S.N
10-M004	20	2005-03-25 14:46:24	21.81	HYG	TPT	V.S.N
10-M004	20	2005-03-25 14:56:24	21.75	HYG	TPT	V.S.N
10-M004	20	2005-03-25 15:06:24	21.69	HYG	TPT	V.S.N
10-M004	20	2005-03-25 15:16:24	21.81	HYG	TPT	V.S.N
10-M004	20	2005-03-25 15:26:24	21.63	HYG	TPT	V.S.N
10-M004	20	2005-03-25 15:36:24	21.69	HYG	TPT	V.S.N
10-M004	20	2005-03-25 15:46:24	21.69	HYG	TPT	V.S.N
10-M004	20	2005-03-25 15:56:24	21.5	HYG	TPT	V.S.N
10-M004	20	2005-03-25 16:06:24	21.75	HYG	TPT	V.S.N
10-M004	20	2005-03-25 16:16:24	21.56	HYG	TPT	V.S.N
10-M004	20	2005-03-25 16:26:24	21.56	HYG	TPT	V.S.N
10-M004	20	2005-03-25 16:36:24	21.56	HYG	TPT	V.S.N
10-M004	20	2005-03-25 16:46:24	21.38	HYG	TPT	V.S.N
10-M004	20	2005-03-25 16:56:24	21.5	HYG	TPT	V.S.N
10-M004	20	2005-03-25 17:06:24	21.38	HYG	TPT	V.S.N
10-M004	20	2005-03-25 17:16:24	21.31	HYG	TPT	V.S.N
10-M004	20	2005-03-25 17:26:24	21.31	HYG	TPT	V.S.N
10-M004	20	2005-03-25 17:36:24	21.25	HYG	TPT	V.S.N
10-M004	20	2005-03-25 17:46:24	21.19	HYG	TPT	V.S.N
10-M004	20	2005-03-25 17:56:24	21.13	HYG	TPT	V.S.N
10-M004	20	2005-03-25 18:06:24	21.19	HYG	TPT	V.S.N
10-M004	20	2005-03-25 18:16:24	21.06	HYG	TPT	V.S.N
10-M004	20	2005-03-25 18:26:24	21.31	HYG	TPT	V.S.N
10-M004	20	2005-03-25 18:36:24	21.25	HYG	TPT	V.S.N
10-M004	20	2005-03-25 18:46:24	21.13	HYG	TPT	V.S.N
10-M004	20	2005-03-25 18:56:24	21.06	HYG	TPT	V.S.N
10-M004	20	2005-03-25 19:06:24	21.31	HYG	TPT	V.S.N
10-M004	20	2005-03-25 19:16:24	21.13	HYG	TPT	V.S.N
10-M004	20	2005-03-25 19:26:24	21.31	HYG	TPT	V.S.N
10-M004	20	2005-03-25 19:36:24	21.31	HYG	TPT	V.S.N
10-M004	20	2005-03-25 19:46:24	21.13	HYG	TPT	V.S.N
10-M004	20	2005-03-25 19:56:24	21.19	HYG	TPT	V.S.N
10-M004	20	2005-03-25 20:06:24	21.19	HYG	TPT	V.S.N
10-M004	20	2005-03-25 20:16:24	21.19	HYG	TPT	V.S.N
10-M004	20	2005-03-25 20:26:24	21.06	HYG	TPT	V.S.N
10-M004	20	2005-03-25 20:36:24	21.25	HYG	TPT	V.S.N
10-M004	20	2005-03-25 20:46:24	21.13	HYG	TPT	V.S.N
10-M004	20	2005-03-25 20:56:24	21.25	HYG	TPT	V.S.N
10-M004	20	2005-03-25 21:06:24	21.19	HYG	TPT	V.S.N
10-M004	20	2005-03-25 21:16:24	21.13	HYG	TPT	V.S.N
10-M004	20	2005-03-25 21:26:24	21.25	HYG	TPT	V.S.N
10-M004	20	2005-03-25 21:36:24	21.19	HYG	TPT	V.S.N
10-M004	20	2005-03-25 21:46:24	21.19	HYG	TPT	V.S.N
10-M004	20	2005-03-25 21:56:24	21.19	HYG	TPT	V.S.N
10-M004	20	2005-03-25 22:06:24	21.31	HYG	TPT	V.S.N
10-M004	20	2005-03-25 22:16:24	21.13	HYG	TPT	V.S.N
10-M004	20	2005-03-25 22:26:24	21.25	HYG	TPT	V.S.N
10-M004	20	2005-03-25 22:36:24	21.19	HYG	TPT	V.S.N
10-M004	20	2005-03-25 22:46:24	21	HYG	TPT	V.S.N
10-M004	20	2005-03-25 22:56:24	21	HYG	TPT	V.S.N
10-M004	20	2005-03-25 23:06:24	20.88	HYG	TPT	V.S.N
10-M004	20	2005-03-25 23:16:24	20.88	HYG	TPT	V.S.N
10-M004	20	2005-03-25 23:26:24	20.88	HYG	TPT	V.S.N
10-M004	20	2005-03-25 23:36:24	20.75	HYG	TPT	V.S.N
10-M004	20	2005-03-25 23:46:24	20.75	HYG	TPT	V.S.N
10-M004	20	2005-03-25 23:56:24	20.75	HYG	TPT	V.S.N
10-M004	20	2005-03-26 00:06:24	20.69	HYG	TPT	V.S.N
10-M004	20	2005-03-26 00:16:24	20.69	HYG	TPT	V.S.N
10-M004	20	2005-03-26 00:26:24	20.63	HYG	TPT	V.S.N
10-M004	20	2005-03-26 00:36:24	20.63	HYG	TPT	V.S.N
10-M004	20	2005-03-26 00:46:24	20.5	HYG	TPT	V.S.N
10-M004	20	2005-03-26 00:56:24	20.5	HYG	TPT	V.S.N
10-M004	20	2005-03-26 01:06:24	20.44	HYG	TPT	V.S.N
10-M004	20	2005-03-26 01:16:24	20.38	HYG	TPT	V.S.N
10-M004	20	2005-03-26 01:26:24	20.38	HYG	TPT	V.S.N
10-M004	20	2005-03-26 01:36:24	20.25	HYG	TPT	V.S.N
10-M004	20	2005-03-26 01:46:24	20.31	HYG	TPT	V.S.N
10-M004	20	2005-03-26 01:56:24	20.19	HYG	TPT	V.S.N
10-M004	20	2005-03-26 02:06:24	20.25	HYG	TPT	V.S.N
10-M004	20	2005-03-26 02:16:24	20.13	HYG	TPT	V.S.N
10-M004	20	2005-03-26 02:26:24	20.19	HYG	TPT	V.S.N
10-M004	20	2005-03-26 02:36:24	20.06	HYG	TPT	V.S.N
10-M004	20	2005-03-26 02:46:24	20.13	HYG	TPT	V.S.N
10-M004	20	2005-03-26 02:56:24	20.06	HYG	TPT	V.S.N
10-M004	20	2005-03-26 03:06:24	20.06	HYG	TPT	V.S.N
10-M004	20	2005-03-26 03:16:24	20	HYG	TPT	V.S.N
10-M004	20	2005-03-26 03:26:24	20	HYG	TPT	V.S.N
10-M004	20	2005-03-26 03:36:24	20	HYG	TPT	V.S.N
10-M004	20	2005-03-26 03:46:24	19.94	HYG	TPT	V.S.N
10-M004	20	2005-03-26 03:56:24	19.94	HYG	TPT	V.S.N
10-M004	20	2005-03-26 04:06:24	19.88	HYG	TPT	V.S.N
10-M004	20	2005-03-26 04:16:24	19.88	HYG	TPT	V.S.N
10-M004	20	2005-03-26 04:26:24	19.81	HYG	TPT	V.S.N
10-M004	20	2005-03-26 04:36:24	19.88	HYG	TPT	V.S.N
10-M004	20	2005-03-26 04:46:24	19.81	HYG	TPT	V.S.N
10-M004	20	2005-03-26 04:56:24	19.88	HYG	TPT	V.S.N
10-M004	20	2005-03-26 05:06:24	19.81	HYG	TPT	V.S.N
10-M004	20	2005-03-26 05:16:24	19.88	HYG	TPT	V.S.N
10-M004	20	2005-03-26 05:26:24	19.75	HYG	TPT	V.S.N
10-M004	20	2005-03-26 05:36:24	19.81	HYG	TPT	V.S.N
10-M004	20	2005-03-26 05:46:24	19.75	HYG	TPT	V.S.N
10-M004	20	2005-03-26 05:56:24	19.81	HYG	TPT	V.S.N
10-M004	20	2005-03-26 06:06:24	19.75	HYG	TPT	V.S.N
10-M004	20	2005-03-26 06:16:24	19.81	HYG	TPT	V.S.N
10-M004	20	2005-03-26 06:26:24	19.69	HYG	TPT	V.S.N
10-M004	20	2005-03-26 06:36:24	19.75	HYG	TPT	V.S.N
10-M004	20	2005-03-26 06:46:24	19.69	HYG	TPT	V.S.N
10-M004	20	2005-03-26 06:56:24	19.75	HYG	TPT	V.S.N
10-M004	20	2005-03-26 07:06:24	19.69	HYG	TPT	V.S.N
10-M004	20	2005-03-26 07:16:24	19.75	HYG	TPT	V.S.N
10-M004	20	2005-03-26 07:26:24	19.69	HYG	TPT	V.S.N
10-M004	20	2005-03-26 07:36:24	19.69	HYG	TPT	V.S.N
10-M004	20	2005-03-26 07:46:24	19.69	HYG	TPT	V.S.N
10-M004	20	2005-03-26 07:56:24	19.75	HYG	TPT	V.S.N
10-M004	20	2005-03-26 08:06:24	19.75	HYG	TPT	V.S.N
10-M004	20	2005-03-26 08:16:24	19.81	HYG	TPT	V.S.N
10-M004	20	2005-03-26 08:26:24	19.81	HYG	TPT	V.S.N
10-M004	20	2005-03-26 08:36:24	19.88	HYG	TPT	V.S.N
10-M004	20	2005-03-26 08:46:24	19.94	HYG	TPT	V.S.N
10-M004	20	2005-03-26 08:56:24	19.81	HYG	TPT	V.S.N
10-M004	20	2005-03-26 09:06:24	19.94	HYG	TPT	V.S.N
10-M004	20	2005-03-26 09:16:24	19.88	HYG	TPT	V.S.N
10-M004	20	2005-03-26 09:26:24	20	HYG	TPT	V.S.N
10-M004	20	2005-03-26 09:36:24	20.13	HYG	TPT	V.S.N
10-M004	20	2005-03-26 09:46:24	20.06	HYG	TPT	V.S.N
10-M004	20	2005-03-26 09:56:24	20.19	HYG	TPT	V.S.N
10-M004	20	2005-03-26 10:06:24	20.13	HYG	TPT	V.S.N
10-M004	20	2005-03-26 10:16:24	20.25	HYG	TPT	V.S.N
10-M004	20	2005-03-26 10:26:24	20.31	HYG	TPT	V.S.N
10-M004	20	2005-03-26 10:36:24	20.38	HYG	TPT	V.S.N
10-M004	20	2005-03-26 10:46:24	20.5	HYG	TPT	V.S.N
10-M004	20	2005-03-26 10:56:24	20.5	HYG	TPT	V.S.N
10-M004	20	2005-03-26 11:06:24	20.56	HYG	TPT	V.S.N
10-M004	20	2005-03-26 11:16:24	20.56	HYG	TPT	V.S.N
10-M004	20	2005-03-26 11:26:24	20.5	HYG	TPT	V.S.N
10-M004	20	2005-03-26 11:36:24	20.69	HYG	TPT	V.S.N
10-M004	20	2005-03-26 11:46:24	20.63	HYG	TPT	V.S.N
10-M004	20	2005-03-26 11:56:24	20.69	HYG	TPT	V.S.N
10-M004	20	2005-03-26 12:06:24	20.75	HYG	TPT	V.S.N
10-M004	20	2005-03-26 12:16:24	20.56	HYG	TPT	V.S.N
10-M004	20	2005-03-26 12:26:24	20.63	HYG	TPT	V.S.N
10-M004	20	2005-03-26 12:36:24	20.5	HYG	TPT	V.S.N
10-M004	20	2005-03-26 12:46:24	20.56	HYG	TPT	V.S.N
10-M004	20	2005-03-26 12:56:24	20.5	HYG	TPT	V.S.N
10-M004	20	2005-03-26 13:06:24	20.56	HYG	TPT	V.S.N
10-M004	20	2005-03-26 13:16:24	20.63	HYG	TPT	V.S.N
10-M004	20	2005-03-26 13:26:24	20.56	HYG	TPT	V.S.N
10-M004	20	2005-03-26 13:36:24	20.56	HYG	TPT	V.S.N
10-M004	20	2005-03-26 13:46:24	20.5	HYG	TPT	V.S.N
10-M004	20	2005-03-26 13:56:24	20.69	HYG	TPT	V.S.N
10-M004	20	2005-03-26 14:06:24	20.75	HYG	TPT	V.S.N
10-M004	20	2005-03-26 14:16:24	20.75	HYG	TPT	V.S.N
10-M004	20	2005-03-26 14:26:24	21	HYG	TPT	V.S.N
10-M004	20	2005-03-26 14:36:24	21	HYG	TPT	V.S.N
10-M004	20	2005-03-26 14:46:24	20.94	HYG	TPT	V.S.N
10-M004	20	2005-03-26 14:56:24	20.88	HYG	TPT	V.S.N
10-M004	20	2005-03-26 15:06:24	21.06	HYG	TPT	V.S.N
10-M004	20	2005-03-26 15:16:24	21	HYG	TPT	V.S.N
10-M004	20	2005-03-26 15:26:24	20.94	HYG	TPT	V.S.N
10-M004	20	2005-03-26 15:36:24	20.81	HYG	TPT	V.S.N
10-M004	20	2005-03-26 15:46:24	21	HYG	TPT	V.S.N
10-M004	20	2005-03-26 15:56:24	20.94	HYG	TPT	V.S.N
10-M004	20	2005-03-26 16:06:24	20.88	HYG	TPT	V.S.N
10-M004	20	2005-03-26 16:16:24	20.94	HYG	TPT	V.S.N
10-M004	20	2005-03-26 16:26:24	20.81	HYG	TPT	V.S.N
10-M004	20	2005-03-26 16:36:24	20.88	HYG	TPT	V.S.N
10-M004	20	2005-03-26 16:46:24	20.88	HYG	TPT	V.S.N
10-M004	20	2005-03-26 16:56:24	20.75	HYG	TPT	V.S.N
10-M004	20	2005-03-26 17:06:24	20.88	HYG	TPT	V.S.N
10-M004	20	2005-03-26 17:16:24	20.75	HYG	TPT	V.S.N
10-M004	20	2005-03-26 17:26:24	20.88	HYG	TPT	V.S.N
10-M004	20	2005-03-26 17:36:24	20.75	HYG	TPT	V.S.N
10-M004	20	2005-03-26 17:46:24	20.81	HYG	TPT	V.S.N
10-M004	20	2005-03-26 17:56:24	20.75	HYG	TPT	V.S.N
10-M004	20	2005-03-26 18:06:24	20.69	HYG	TPT	V.S.N
10-M004	20	2005-03-26 18:16:24	20.69	HYG	TPT	V.S.N
10-M004	20	2005-03-26 18:26:24	20.56	HYG	TPT	V.S.N
10-M004	20	2005-03-26 18:36:24	20.63	HYG	TPT	V.S.N
10-M004	20	2005-03-26 18:46:24	20.5	HYG	TPT	V.S.N
10-M004	20	2005-03-26 18:56:24	20.56	HYG	TPT	V.S.N
10-M004	20	2005-03-26 19:06:24	20.5	HYG	TPT	V.S.N
10-M004	20	2005-03-26 19:16:24	20.5	HYG	TPT	V.S.N
10-M004	20	2005-03-26 19:26:24	20.5	HYG	TPT	V.S.N
10-M004	20	2005-03-26 19:36:24	20.44	HYG	TPT	V.S.N
10-M004	20	2005-03-26 19:46:24	20.63	HYG	TPT	V.S.N
10-M004	20	2005-03-26 19:56:24	20.5	HYG	TPT	V.S.N
10-M004	20	2005-03-26 20:06:24	20.75	HYG	TPT	V.S.N
10-M004	20	2005-03-26 20:16:24	20.69	HYG	TPT	V.S.N
10-M004	20	2005-03-26 20:26:24	20.63	HYG	TPT	V.S.N
10-M004	20	2005-03-26 20:36:24	20.81	HYG	TPT	V.S.N
10-M004	20	2005-03-26 20:46:24	20.75	HYG	TPT	V.S.N
10-M004	20	2005-03-26 20:56:24	20.88	HYG	TPT	V.S.N
10-M004	20	2005-03-26 21:06:24	20.88	HYG	TPT	V.S.N
10-M004	20	2005-03-26 21:16:24	20.88	HYG	TPT	V.S.N
10-M004	20	2005-03-26 21:26:24	21.06	HYG	TPT	V.S.N
10-M004	20	2005-03-26 21:36:24	21.06	HYG	TPT	V.S.N
10-M004	20	2005-03-26 21:46:24	21.13	HYG	TPT	V.S.N
10-M004	20	2005-03-26 21:56:24	21.19	HYG	TPT	V.S.N
10-M004	20	2005-03-26 22:06:24	21.06	HYG	TPT	V.S.N
10-M004	20	2005-03-26 22:16:24	21.19	HYG	TPT	V.S.N
10-M004	20	2005-03-26 22:26:24	21.19	HYG	TPT	V.S.N
10-M004	20	2005-03-26 22:36:24	21.06	HYG	TPT	V.S.N
10-M004	20	2005-03-26 22:46:24	21.19	HYG	TPT	V.S.N
10-M004	20	2005-03-26 22:56:24	21.13	HYG	TPT	V.S.N
10-M004	20	2005-03-26 23:06:24	21	HYG	TPT	V.S.N
10-M004	20	2005-03-26 23:16:24	21.13	HYG	TPT	V.S.N
10-M004	20	2005-03-26 23:26:24	21.06	HYG	TPT	V.S.N
10-M004	20	2005-03-26 23:36:24	21.06	HYG	TPT	V.S.N
10-M004	20	2005-03-26 23:46:24	21.13	HYG	TPT	V.S.N
10-M004	20	2005-03-26 23:56:24	21.06	HYG	TPT	V.S.N
10-M004	20	2005-03-27 00:06:24	21.13	HYG	TPT	V.S.N
10-M004	20	2005-03-27 00:16:24	21.13	HYG	TPT	V.S.N
10-M004	20	2005-03-27 00:26:24	21.06	HYG	TPT	V.S.N
10-M004	20	2005-03-27 00:36:24	21.19	HYG	TPT	V.S.N
10-M004	20	2005-03-27 00:46:24	21.06	HYG	TPT	V.S.N
10-M004	20	2005-03-27 00:56:24	21.19	HYG	TPT	V.S.N
10-M004	20	2005-03-27 01:06:24	21.06	HYG	TPT	V.S.N
10-M004	20	2005-03-27 01:16:24	21.13	HYG	TPT	V.S.N
10-M004	20	2005-03-27 01:26:24	21.13	HYG	TPT	V.S.N
10-M004	20	2005-03-27 01:36:24	21.06	HYG	TPT	V.S.N
10-M004	20	2005-03-27 01:46:24	21.13	HYG	TPT	V.S.N
10-M004	20	2005-03-27 01:56:24	21.06	HYG	TPT	V.S.N
10-M004	20	2005-03-27 03:06:24	21.06	HYG	TPT	V.S.N
10-M004	20	2005-03-27 03:16:24	21	HYG	TPT	V.S.N
10-M004	20	2005-03-27 03:26:24	20.81	HYG	TPT	V.S.N
10-M004	20	2005-03-27 03:36:24	20.81	HYG	TPT	V.S.N
10-M004	20	2005-03-27 03:46:24	20.63	HYG	TPT	V.S.N
10-M004	20	2005-03-27 03:56:24	20.63	HYG	TPT	V.S.N
10-M004	20	2005-03-27 04:06:24	20.5	HYG	TPT	V.S.N
10-M004	20	2005-03-27 04:16:24	20.56	HYG	TPT	V.S.N
10-M004	20	2005-03-27 04:26:24	20.38	HYG	TPT	V.S.N
10-M004	20	2005-03-27 04:36:24	20.44	HYG	TPT	V.S.N
10-M004	20	2005-03-27 04:46:24	20.31	HYG	TPT	V.S.N
10-M004	20	2005-03-27 04:56:24	20.38	HYG	TPT	V.S.N
10-M004	20	2005-03-27 05:06:24	20.19	HYG	TPT	V.S.N
10-M004	20	2005-03-27 05:16:24	20.25	HYG	TPT	V.S.N
10-M004	20	2005-03-27 05:26:24	20.13	HYG	TPT	V.S.N
10-M004	20	2005-03-27 05:36:24	20.19	HYG	TPT	V.S.N
10-M004	20	2005-03-27 05:46:24	20.06	HYG	TPT	V.S.N
10-M004	20	2005-03-27 05:56:24	20.19	HYG	TPT	V.S.N
10-M004	20	2005-03-27 06:06:24	20	HYG	TPT	V.S.N
10-M004	20	2005-03-27 06:16:24	20.06	HYG	TPT	V.S.N
10-M004	20	2005-03-27 06:26:24	19.94	HYG	TPT	V.S.N
10-M004	20	2005-03-27 06:36:24	20	HYG	TPT	V.S.N
10-M004	20	2005-03-27 06:46:24	19.94	HYG	TPT	V.S.N
10-M004	20	2005-03-27 06:56:24	20	HYG	TPT	V.S.N
10-M004	20	2005-03-27 07:06:24	19.94	HYG	TPT	V.S.N
10-M004	20	2005-03-27 07:16:24	19.94	HYG	TPT	V.S.N
10-M004	20	2005-03-27 07:26:24	19.94	HYG	TPT	V.S.N
10-M004	20	2005-03-27 07:36:24	19.88	HYG	TPT	V.S.N
10-M004	20	2005-03-27 07:46:24	19.94	HYG	TPT	V.S.N
10-M004	20	2005-03-27 07:56:24	19.88	HYG	TPT	V.S.N
10-M004	20	2005-03-27 08:06:24	19.94	HYG	TPT	V.S.N
10-M004	20	2005-03-27 08:16:24	19.81	HYG	TPT	V.S.N
10-M004	20	2005-03-27 08:26:24	19.88	HYG	TPT	V.S.N
10-M004	20	2005-03-27 08:36:24	19.75	HYG	TPT	V.S.N
10-M004	20	2005-03-27 08:46:24	19.81	HYG	TPT	V.S.N
10-M004	20	2005-03-27 08:56:24	19.75	HYG	TPT	V.S.N
10-M004	20	2005-03-27 09:06:24	19.81	HYG	TPT	V.S.N
10-M004	20	2005-03-27 09:16:24	19.75	HYG	TPT	V.S.N
10-M004	20	2005-03-27 09:26:24	19.75	HYG	TPT	V.S.N
10-M004	20	2005-03-27 09:36:24	19.81	HYG	TPT	V.S.N
10-M004	20	2005-03-27 09:46:24	19.75	HYG	TPT	V.S.N
10-M004	20	2005-03-27 09:56:24	19.88	HYG	TPT	V.S.N
10-M004	20	2005-03-27 10:06:24	19.81	HYG	TPT	V.S.N
10-M004	20	2005-03-27 10:16:24	19.88	HYG	TPT	V.S.N
10-M004	20	2005-03-27 10:26:24	19.75	HYG	TPT	V.S.N
10-M004	20	2005-03-27 10:36:24	19.88	HYG	TPT	V.S.N
10-M004	20	2005-03-27 10:46:24	19.81	HYG	TPT	V.S.N
10-M004	20	2005-03-27 10:56:24	19.94	HYG	TPT	V.S.N
10-M004	20	2005-03-27 11:06:24	19.94	HYG	TPT	V.S.N
10-M004	20	2005-03-27 11:16:24	19.94	HYG	TPT	V.S.N
10-M004	20	2005-03-27 11:26:24	19.94	HYG	TPT	V.S.N
10-M004	20	2005-03-27 11:36:24	20.06	HYG	TPT	V.S.N
10-M004	20	2005-03-27 11:46:24	19.94	HYG	TPT	V.S.N
10-M004	20	2005-03-27 11:56:24	19.88	HYG	TPT	V.S.N
10-M004	20	2005-03-27 12:06:24	19.81	HYG	TPT	V.S.N
10-M004	20	2005-03-27 12:16:24	19.69	HYG	TPT	V.S.N
10-M004	20	2005-03-27 12:26:24	19.56	HYG	TPT	V.S.N
10-M004	20	2005-03-27 12:36:24	19.38	HYG	TPT	V.S.N
10-M004	20	2005-03-27 12:46:24	19.31	HYG	TPT	V.S.N
10-M004	20	2005-03-27 12:56:24	19.31	HYG	TPT	V.S.N
10-M004	20	2005-03-27 13:06:24	19.19	HYG	TPT	V.S.N
10-M004	20	2005-03-27 13:16:24	19.13	HYG	TPT	V.S.N
10-M004	20	2005-03-27 13:26:24	19	HYG	TPT	V.S.N
10-M004	20	2005-03-27 13:36:24	18.94	HYG	TPT	V.S.N
10-M004	20	2005-03-27 13:46:24	18.81	HYG	TPT	V.S.N
10-M004	20	2005-03-27 13:56:24	18.81	HYG	TPT	V.S.N
10-M004	20	2005-03-27 14:06:24	18.75	HYG	TPT	V.S.N
10-M004	20	2005-03-27 14:16:24	18.69	HYG	TPT	V.S.N
10-M004	20	2005-03-27 14:26:24	18.69	HYG	TPT	V.S.N
10-M004	20	2005-03-27 14:36:24	18.69	HYG	TPT	V.S.N
10-M004	20	2005-03-27 14:46:24	18.69	HYG	TPT	V.S.N
10-M004	20	2005-03-27 14:56:24	18.69	HYG	TPT	V.S.N
10-M004	20	2005-03-27 15:06:24	18.56	HYG	TPT	V.S.N
10-M004	20	2005-03-27 15:16:24	18.5	HYG	TPT	V.S.N
10-M004	20	2005-03-27 15:26:24	18.5	HYG	TPT	V.S.N
10-M004	20	2005-03-27 15:36:24	18.44	HYG	TPT	V.S.N
10-M004	20	2005-03-27 15:46:24	18.44	HYG	TPT	V.S.N
10-M004	20	2005-03-27 15:56:24	18.31	HYG	TPT	V.S.N
10-M004	20	2005-03-27 16:06:24	18.31	HYG	TPT	V.S.N
10-M004	20	2005-03-27 16:16:24	18.25	HYG	TPT	V.S.N
10-M004	20	2005-03-27 16:26:24	18.19	HYG	TPT	V.S.N
10-M004	20	2005-03-27 16:36:24	18.19	HYG	TPT	V.S.N
10-M004	20	2005-03-27 16:46:24	18.19	HYG	TPT	V.S.N
10-M004	20	2005-03-27 16:56:24	18.13	HYG	TPT	V.S.N
10-M004	20	2005-03-27 17:06:24	18.06	HYG	TPT	V.S.N
10-M004	20	2005-03-27 17:16:24	18	HYG	TPT	V.S.N
10-M004	20	2005-03-27 17:26:24	18.06	HYG	TPT	V.S.N
10-M004	20	2005-03-27 17:36:24	18	HYG	TPT	V.S.N
10-M004	20	2005-03-27 17:46:24	17.94	HYG	TPT	V.S.N
10-M004	20	2005-03-27 17:56:24	17.94	HYG	TPT	V.S.N
10-M004	20	2005-03-27 18:06:24	17.94	HYG	TPT	V.S.N
10-M004	20	2005-03-27 18:16:24	17.94	HYG	TPT	V.S.N
10-M004	20	2005-03-27 18:26:24	17.88	HYG	TPT	V.S.N
10-M004	20	2005-03-27 18:36:24	17.88	HYG	TPT	V.S.N
10-M004	20	2005-03-27 18:46:24	17.88	HYG	TPT	V.S.N
10-M004	20	2005-03-27 18:56:24	17.81	HYG	TPT	V.S.N
10-M004	20	2005-03-27 19:06:24	17.81	HYG	TPT	V.S.N
10-M004	20	2005-03-27 19:16:24	17.75	HYG	TPT	V.S.N
10-M004	20	2005-03-27 19:26:24	17.75	HYG	TPT	V.S.N
10-M004	20	2005-03-27 19:36:24	17.75	HYG	TPT	V.S.N
10-M004	20	2005-03-27 19:46:24	17.69	HYG	TPT	V.S.N
10-M004	20	2005-03-27 19:56:24	17.69	HYG	TPT	V.S.N
10-M004	20	2005-03-27 20:06:24	17.69	HYG	TPT	V.S.N
10-M004	20	2005-03-27 20:16:24	17.63	HYG	TPT	V.S.N
10-M004	20	2005-03-27 20:26:24	17.56	HYG	TPT	V.S.N
10-M004	20	2005-03-27 20:36:24	17.56	HYG	TPT	V.S.N
10-M004	20	2005-03-27 20:46:24	17.5	HYG	TPT	V.S.N
10-M004	20	2005-03-27 20:56:24	17.5	HYG	TPT	V.S.N
10-M004	20	2005-03-27 21:06:24	17.44	HYG	TPT	V.S.N
10-M004	20	2005-03-27 21:16:24	17.44	HYG	TPT	V.S.N
10-M004	20	2005-03-27 21:26:24	17.44	HYG	TPT	V.S.N
10-M004	20	2005-03-27 21:36:24	17.44	HYG	TPT	V.S.N
10-M004	20	2005-03-27 21:46:24	17.44	HYG	TPT	V.S.N
10-M004	20	2005-03-27 21:56:24	17.38	HYG	TPT	V.S.N
10-M004	20	2005-03-27 22:06:24	17.31	HYG	TPT	V.S.N
10-M004	20	2005-03-27 22:16:24	17.31	HYG	TPT	V.S.N
10-M004	20	2005-03-27 22:26:24	17.31	HYG	TPT	V.S.N
10-M004	20	2005-03-27 22:36:24	17.31	HYG	TPT	V.S.N
10-M004	20	2005-03-27 22:46:24	17.25	HYG	TPT	V.S.N
10-M004	20	2005-03-27 22:56:24	17.25	HYG	TPT	V.S.N
10-M004	20	2005-03-27 23:06:24	17.19	HYG	TPT	V.S.N
10-M004	20	2005-03-27 23:16:24	17.19	HYG	TPT	V.S.N
10-M004	20	2005-03-27 23:26:24	17.19	HYG	TPT	V.S.N
10-M004	20	2005-03-27 23:36:24	17.13	HYG	TPT	V.S.N
10-M004	20	2005-03-27 23:46:24	17.13	HYG	TPT	V.S.N
10-M004	20	2005-03-27 23:56:24	17.13	HYG	TPT	V.S.N
10-M004	20	2005-03-28 00:06:24	17.13	HYG	TPT	V.S.N
10-M004	20	2005-03-28 00:16:24	17.06	HYG	TPT	V.S.N
10-M004	20	2005-03-28 00:26:24	17.06	HYG	TPT	V.S.N
10-M004	20	2005-03-28 00:36:24	17.06	HYG	TPT	V.S.N
10-M004	20	2005-03-28 00:46:24	17.06	HYG	TPT	V.S.N
10-M004	20	2005-03-28 00:56:24	17	HYG	TPT	V.S.N
10-M004	20	2005-03-28 01:06:24	17	HYG	TPT	V.S.N
10-M004	20	2005-03-28 01:16:24	17	HYG	TPT	V.S.N
10-M004	20	2005-03-28 01:26:24	16.94	HYG	TPT	V.S.N
10-M004	20	2005-03-28 01:36:24	16.94	HYG	TPT	V.S.N
10-M004	20	2005-03-28 01:46:24	16.94	HYG	TPT	V.S.N
10-M004	20	2005-03-28 01:56:24	16.94	HYG	TPT	V.S.N
10-M004	20	2005-03-28 02:06:24	16.94	HYG	TPT	V.S.N
10-M004	20	2005-03-28 02:16:24	16.94	HYG	TPT	V.S.N
10-M004	20	2005-03-28 02:26:24	16.88	HYG	TPT	V.S.N
10-M004	20	2005-03-28 02:36:24	16.88	HYG	TPT	V.S.N
10-M004	20	2005-03-28 02:46:24	16.88	HYG	TPT	V.S.N
10-M004	20	2005-03-28 02:56:24	16.88	HYG	TPT	V.S.N
10-M004	20	2005-03-28 03:06:24	16.81	HYG	TPT	V.S.N
10-M004	20	2005-03-28 03:16:24	16.81	HYG	TPT	V.S.N
10-M004	20	2005-03-28 03:26:24	16.81	HYG	TPT	V.S.N
10-M004	20	2005-03-28 03:36:24	16.81	HYG	TPT	V.S.N
10-M004	20	2005-03-28 03:46:24	16.81	HYG	TPT	V.S.N
10-M004	20	2005-03-28 03:56:24	16.75	HYG	TPT	V.S.N
10-M004	20	2005-03-28 04:06:24	16.75	HYG	TPT	V.S.N
10-M004	20	2005-03-28 04:16:24	16.75	HYG	TPT	V.S.N
10-M004	20	2005-03-28 04:26:24	16.69	HYG	TPT	V.S.N
10-M004	20	2005-03-28 04:36:24	16.69	HYG	TPT	V.S.N
10-M004	20	2005-03-28 04:46:24	16.69	HYG	TPT	V.S.N
10-M004	20	2005-03-28 04:56:24	16.69	HYG	TPT	V.S.N
10-M004	20	2005-03-28 05:06:24	16.69	HYG	TPT	V.S.N
10-M004	20	2005-03-28 05:16:24	16.69	HYG	TPT	V.S.N
10-M004	20	2005-03-28 05:26:24	16.63	HYG	TPT	V.S.N
10-M004	20	2005-03-28 05:36:24	16.63	HYG	TPT	V.S.N
10-M004	20	2005-03-28 05:46:24	16.63	HYG	TPT	V.S.N
10-M004	20	2005-03-28 05:56:24	16.56	HYG	TPT	V.S.N
10-M004	20	2005-03-28 06:06:24	16.63	HYG	TPT	V.S.N
10-M004	20	2005-03-28 06:16:24	16.56	HYG	TPT	V.S.N
10-M004	20	2005-03-28 06:26:24	16.56	HYG	TPT	V.S.N
10-M004	20	2005-03-28 06:36:24	16.56	HYG	TPT	V.S.N
10-M004	20	2005-03-28 06:46:24	16.56	HYG	TPT	V.S.N
10-M004	20	2005-03-28 06:56:24	16.56	HYG	TPT	V.S.N
10-M004	20	2005-03-28 07:06:24	16.5	HYG	TPT	V.S.N
10-M004	20	2005-03-28 07:16:24	16.5	HYG	TPT	V.S.N
10-M004	20	2005-03-28 07:26:24	16.5	HYG	TPT	V.S.N
10-M004	20	2005-03-28 07:36:24	16.5	HYG	TPT	V.S.N
10-M004	20	2005-03-28 07:46:24	16.44	HYG	TPT	V.S.N
10-M004	20	2005-03-28 07:56:24	16.5	HYG	TPT	V.S.N
10-M004	20	2005-03-28 08:06:24	16.5	HYG	TPT	V.S.N
10-M004	20	2005-03-28 08:16:24	16.44	HYG	TPT	V.S.N
10-M004	20	2005-03-28 08:26:24	16.44	HYG	TPT	V.S.N
10-M004	20	2005-03-28 08:36:24	16.44	HYG	TPT	V.S.N
10-M004	20	2005-03-28 08:46:24	16.44	HYG	TPT	V.S.N
10-M004	20	2005-03-28 08:56:24	16.44	HYG	TPT	V.S.N
10-M004	20	2005-03-28 09:06:24	16.44	HYG	TPT	V.S.N
10-M004	20	2005-03-28 09:16:24	16.44	HYG	TPT	V.S.N
10-M004	20	2005-03-28 09:26:24	16.44	HYG	TPT	V.S.N
10-M004	20	2005-03-28 09:36:24	16.44	HYG	TPT	V.S.N
10-M004	20	2005-03-28 09:46:24	16.5	HYG	TPT	V.S.N
10-M004	20	2005-03-28 09:56:24	16.56	HYG	TPT	V.S.N
10-M004	20	2005-03-28 10:06:24	16.75	HYG	TPT	V.S.N
10-M004	20	2005-03-28 10:16:24	17.69	HYG	TPT	V.S.N
10-M004	20	2005-03-28 10:26:24	18.13	HYG	TPT	V.S.N
10-M004	20	2005-03-28 10:36:24	18.38	HYG	TPT	V.S.N
10-M004	20	2005-03-28 10:46:24	18.63	HYG	TPT	V.S.N
10-M004	20	2005-03-28 10:56:24	18.88	HYG	TPT	V.S.N
10-M004	20	2005-03-28 11:06:24	19	HYG	TPT	V.S.N
10-M004	20	2005-03-28 11:16:24	19.25	HYG	TPT	V.S.N
10-M004	20	2005-03-28 11:26:24	19.44	HYG	TPT	V.S.N
10-M004	20	2005-03-28 11:36:24	19.56	HYG	TPT	V.S.N
10-M004	20	2005-03-28 11:46:24	19.63	HYG	TPT	V.S.N
10-M004	20	2005-03-28 11:56:24	19.75	HYG	TPT	V.S.N
10-M004	20	2005-03-28 12:06:24	19.94	HYG	TPT	V.S.N
10-M004	20	2005-03-28 12:16:24	20.06	HYG	TPT	V.S.N
10-M004	20	2005-03-28 12:26:24	20.13	HYG	TPT	V.S.N
10-M004	20	2005-03-28 12:36:24	20.19	HYG	TPT	V.S.N
10-M004	20	2005-03-28 12:46:24	20.25	HYG	TPT	V.S.N
10-M004	20	2005-03-28 12:56:24	20.38	HYG	TPT	V.S.N
10-M004	20	2005-03-28 13:06:24	20.44	HYG	TPT	V.S.N
10-M004	20	2005-03-28 13:16:24	20.5	HYG	TPT	V.S.N
10-M004	20	2005-03-28 13:26:24	20.56	HYG	TPT	V.S.N
10-M004	20	2005-03-28 13:36:24	20.81	HYG	TPT	V.S.N
10-M004	20	2005-03-28 13:46:24	20.81	HYG	TPT	V.S.N
10-M004	20	2005-03-28 13:56:24	20.94	HYG	TPT	V.S.N
10-M004	20	2005-03-28 14:06:24	20.94	HYG	TPT	V.S.N
10-M004	20	2005-03-28 14:16:24	21	HYG	TPT	V.S.N
10-M004	20	2005-03-28 14:26:24	20.94	HYG	TPT	V.S.N
10-M004	20	2005-03-28 14:36:24	20.94	HYG	TPT	V.S.N
10-M004	20	2005-03-28 14:46:24	21	HYG	TPT	V.S.N
10-M004	20	2005-03-28 14:56:24	20.94	HYG	TPT	V.S.N
10-M004	20	2005-03-28 15:06:24	21	HYG	TPT	V.S.N
10-M004	20	2005-03-28 15:16:24	21.06	HYG	TPT	V.S.N
10-M004	20	2005-03-28 15:26:24	21.13	HYG	TPT	V.S.N
10-M004	20	2005-03-28 15:36:24	21.19	HYG	TPT	V.S.N
10-M004	20	2005-03-28 15:46:24	21.19	HYG	TPT	V.S.N
10-M004	20	2005-03-28 15:56:24	21.25	HYG	TPT	V.S.N
10-M004	20	2005-03-28 16:06:24	21.25	HYG	TPT	V.S.N
10-M004	20	2005-03-28 16:16:24	21.25	HYG	TPT	V.S.N
10-M004	20	2005-03-28 16:26:24	21.25	HYG	TPT	V.S.N
10-M004	20	2005-03-28 16:36:24	21.25	HYG	TPT	V.S.N
10-M004	20	2005-03-28 16:46:24	21.25	HYG	TPT	V.S.N
10-M004	20	2005-03-28 16:56:24	21.19	HYG	TPT	V.S.N
10-M004	20	2005-03-28 17:06:24	21.19	HYG	TPT	V.S.N
10-M004	20	2005-03-28 17:16:24	21.25	HYG	TPT	V.S.N
10-M004	20	2005-03-28 17:26:24	21.25	HYG	TPT	V.S.N
10-M004	20	2005-03-28 17:36:24	21.31	HYG	TPT	V.S.N
10-M004	20	2005-03-28 17:46:24	21.31	HYG	TPT	V.S.N
10-M004	20	2005-03-28 17:56:24	21.38	HYG	TPT	V.S.N
10-M004	20	2005-03-28 18:06:24	21.44	HYG	TPT	V.S.N
10-M004	20	2005-03-28 18:16:24	21.44	HYG	TPT	V.S.N
10-M004	20	2005-03-28 18:26:24	21.5	HYG	TPT	V.S.N
10-M004	20	2005-03-28 18:36:24	21.5	HYG	TPT	V.S.N
10-M004	20	2005-03-28 18:46:24	21.38	HYG	TPT	V.S.N
10-M004	20	2005-03-28 18:56:24	21.31	HYG	TPT	V.S.N
10-M004	20	2005-03-28 19:06:24	21.44	HYG	TPT	V.S.N
10-M004	20	2005-03-28 19:16:24	21.25	HYG	TPT	V.S.N
10-M004	20	2005-03-28 19:26:24	20.94	HYG	TPT	V.S.N
10-M004	20	2005-03-28 19:36:24	20.88	HYG	TPT	V.S.N
10-M004	20	2005-03-28 19:46:24	20.88	HYG	TPT	V.S.N
10-M004	20	2005-03-28 19:56:24	20.88	HYG	TPT	V.S.N
10-M004	20	2005-03-28 20:06:24	21.06	HYG	TPT	V.S.N
10-M004	20	2005-03-28 20:16:24	21.38	HYG	TPT	V.S.N
10-M004	20	2005-03-28 20:26:24	21.69	HYG	TPT	V.S.N
10-M004	20	2005-03-28 20:36:24	22	HYG	TPT	V.S.N
10-M004	20	2005-03-28 20:46:24	22.19	HYG	TPT	V.S.N
10-M004	20	2005-03-28 20:56:24	22.31	HYG	TPT	V.S.N
10-M004	20	2005-03-28 21:06:24	22.44	HYG	TPT	V.S.N
10-M004	20	2005-03-28 21:16:24	22.63	HYG	TPT	V.S.N
10-M004	20	2005-03-28 21:26:24	22.75	HYG	TPT	V.S.N
10-M004	20	2005-03-28 21:36:24	22.81	HYG	TPT	V.S.N
10-M004	20	2005-03-28 21:46:24	22.88	HYG	TPT	V.S.N
10-M004	20	2005-03-28 21:56:24	22.88	HYG	TPT	V.S.N
10-M004	20	2005-03-28 22:06:24	22.88	HYG	TPT	V.S.N
10-M004	20	2005-03-28 22:16:24	22.81	HYG	TPT	V.S.N
10-M004	20	2005-03-28 22:26:24	22.81	HYG	TPT	V.S.N
10-M004	20	2005-03-28 22:36:24	22.75	HYG	TPT	V.S.N
10-M004	20	2005-03-28 22:46:24	22.69	HYG	TPT	V.S.N
10-M004	20	2005-03-28 22:56:24	22.63	HYG	TPT	V.S.N
10-M004	20	2005-03-28 23:06:24	22.56	HYG	TPT	V.S.N
10-M004	20	2005-03-28 23:16:24	22.56	HYG	TPT	V.S.N
10-M004	20	2005-03-28 23:26:24	22.56	HYG	TPT	V.S.N
10-M004	20	2005-03-28 23:36:24	22.56	HYG	TPT	V.S.N
10-M004	20	2005-03-28 23:46:24	22.5	HYG	TPT	V.S.N
10-M004	20	2005-03-28 23:56:24	22.44	HYG	TPT	V.S.N
10-M004	20	2005-03-29 00:06:24	22.38	HYG	TPT	V.S.N
10-M004	20	2005-03-29 00:16:24	22.31	HYG	TPT	V.S.N
10-M004	20	2005-03-29 00:26:24	22.25	HYG	TPT	V.S.N
10-M004	20	2005-03-29 00:36:24	22.13	HYG	TPT	V.S.N
10-M004	20	2005-03-29 00:46:24	22.06	HYG	TPT	V.S.N
10-M004	20	2005-03-29 00:56:24	21.94	HYG	TPT	V.S.N
10-M004	20	2005-03-29 01:06:24	21.81	HYG	TPT	V.S.N
10-M004	20	2005-03-29 01:16:24	21.75	HYG	TPT	V.S.N
10-M004	20	2005-03-29 01:26:24	21.63	HYG	TPT	V.S.N
10-M004	20	2005-03-29 01:36:24	21.56	HYG	TPT	V.S.N
10-M004	20	2005-03-29 01:46:24	21.5	HYG	TPT	V.S.N
10-M004	20	2005-03-29 01:56:24	21.38	HYG	TPT	V.S.N
10-M004	20	2005-03-29 02:06:24	21.25	HYG	TPT	V.S.N
10-M004	20	2005-03-29 02:16:24	21.19	HYG	TPT	V.S.N
10-M004	20	2005-03-29 02:26:24	21.06	HYG	TPT	V.S.N
10-M004	20	2005-03-29 02:36:24	21	HYG	TPT	V.S.N
10-M004	20	2005-03-29 02:46:24	20.88	HYG	TPT	V.S.N
10-M004	20	2005-03-29 02:56:24	20.88	HYG	TPT	V.S.N
10-M004	20	2005-03-29 03:06:24	20.75	HYG	TPT	V.S.N
10-M004	20	2005-03-29 03:16:24	20.69	HYG	TPT	V.S.N
10-M004	20	2005-03-29 03:26:24	20.63	HYG	TPT	V.S.N
10-M004	20	2005-03-29 03:36:24	20.56	HYG	TPT	V.S.N
10-M004	20	2005-03-29 03:46:24	20.5	HYG	TPT	V.S.N
10-M004	20	2005-03-29 03:56:24	20.44	HYG	TPT	V.S.N
10-M004	20	2005-03-29 04:06:24	20.38	HYG	TPT	V.S.N
10-M004	20	2005-03-29 04:16:24	20.31	HYG	TPT	V.S.N
10-M004	20	2005-03-29 04:26:24	20.25	HYG	TPT	V.S.N
10-M004	20	2005-03-29 04:36:24	20.19	HYG	TPT	V.S.N
10-M004	20	2005-03-29 04:46:24	20.13	HYG	TPT	V.S.N
10-M004	20	2005-03-29 04:56:24	20.06	HYG	TPT	V.S.N
10-M004	20	2005-03-29 05:06:24	20.06	HYG	TPT	V.S.N
10-M004	20	2005-03-29 05:16:24	20	HYG	TPT	V.S.N
10-M004	20	2005-03-29 05:26:24	19.94	HYG	TPT	V.S.N
10-M004	20	2005-03-29 05:36:24	19.88	HYG	TPT	V.S.N
10-M004	20	2005-03-29 05:46:24	19.81	HYG	TPT	V.S.N
10-M004	20	2005-03-29 05:56:24	19.75	HYG	TPT	V.S.N
10-M004	20	2005-03-29 06:06:24	19.69	HYG	TPT	V.S.N
10-M004	20	2005-03-29 06:16:24	19.63	HYG	TPT	V.S.N
10-M004	20	2005-03-29 06:26:24	19.56	HYG	TPT	V.S.N
10-M004	20	2005-03-29 06:36:24	19.5	HYG	TPT	V.S.N
10-M004	20	2005-03-29 06:46:24	19.44	HYG	TPT	V.S.N
10-M004	20	2005-03-29 06:56:24	19.44	HYG	TPT	V.S.N
10-M004	20	2005-03-29 07:06:24	19.31	HYG	TPT	V.S.N
10-M004	20	2005-03-29 07:16:24	19.44	HYG	TPT	V.S.N
10-M004	20	2005-03-29 07:26:24	19.5	HYG	TPT	V.S.N
10-M004	20	2005-03-29 07:36:24	19.63	HYG	TPT	V.S.N
10-M004	20	2005-03-29 07:46:24	19.81	HYG	TPT	V.S.N
10-M004	20	2005-03-29 07:56:24	20	HYG	TPT	V.S.N
10-M004	20	2005-03-29 08:06:24	20.25	HYG	TPT	V.S.N
10-M004	20	2005-03-29 08:16:24	20.5	HYG	TPT	V.S.N
10-M004	20	2005-03-29 08:26:24	20.69	HYG	TPT	V.S.N
10-M004	20	2005-03-29 08:36:24	20.75	HYG	TPT	V.S.N
10-M004	20	2005-03-29 08:46:24	20.81	HYG	TPT	V.S.N
10-M004	20	2005-03-29 08:56:24	20.81	HYG	TPT	V.S.N
10-M004	20	2005-03-29 09:06:24	20.88	HYG	TPT	V.S.N
10-M004	20	2005-03-29 09:16:24	20.88	HYG	TPT	V.S.N
10-M004	20	2005-03-29 09:26:24	20.81	HYG	TPT	V.S.N
10-M004	20	2005-03-29 09:36:24	20.81	HYG	TPT	V.S.N
10-M004	20	2005-03-29 09:46:24	20.81	HYG	TPT	V.S.N
10-M004	20	2005-03-29 09:56:24	20.81	HYG	TPT	V.S.N
10-M004	20	2005-03-29 10:06:24	20.81	HYG	TPT	V.S.N
10-M004	20	2005-03-29 10:16:24	20.81	HYG	TPT	V.S.N
10-M004	20	2005-03-29 10:26:24	20.81	HYG	TPT	V.S.N
10-M004	20	2005-03-29 10:36:24	20.75	HYG	TPT	V.S.N
10-M004	20	2005-03-29 10:46:24	20.69	HYG	TPT	V.S.N
10-M004	20	2005-03-29 10:56:24	20.69	HYG	TPT	V.S.N
10-M004	20	2005-03-29 11:06:24	20.69	HYG	TPT	V.S.N
10-M004	20	2005-03-29 11:16:24	20.63	HYG	TPT	V.S.N
10-M004	20	2005-03-29 11:26:24	20.63	HYG	TPT	V.S.N
10-M004	20	2005-03-29 11:36:24	20.63	HYG	TPT	V.S.N
10-M004	20	2005-03-29 11:46:24	20.63	HYG	TPT	V.S.N
10-M004	20	2005-03-29 11:56:24	20.5	HYG	TPT	V.S.N
10-M004	20	2005-03-29 12:06:24	20.5	HYG	TPT	V.S.N
10-M004	20	2005-03-29 12:16:24	20.5	HYG	TPT	V.S.N
10-M004	20	2005-03-29 12:26:24	20.56	HYG	TPT	V.S.N
10-M004	20	2005-03-29 12:36:24	20.56	HYG	TPT	V.S.N
10-M004	20	2005-03-29 12:46:24	20.5	HYG	TPT	V.S.N
10-M004	20	2005-03-29 12:56:24	20.5	HYG	TPT	V.S.N
10-M004	20	2005-03-29 13:06:24	20.5	HYG	TPT	V.S.N
10-M004	20	2005-03-29 13:16:24	20.5	HYG	TPT	V.S.N
10-M004	20	2005-03-29 13:26:24	20.5	HYG	TPT	V.S.N
10-M004	20	2005-03-29 13:36:24	20.44	HYG	TPT	V.S.N
10-M004	20	2005-03-29 13:46:24	20.38	HYG	TPT	V.S.N
10-M004	20	2005-03-29 13:56:24	20.38	HYG	TPT	V.S.N
10-M004	20	2005-03-29 14:06:24	20.38	HYG	TPT	V.S.N
10-M004	20	2005-03-29 14:16:24	20.38	HYG	TPT	V.S.N
10-M004	20	2005-03-29 14:26:24	20.38	HYG	TPT	V.S.N
10-M004	20	2005-03-29 14:36:24	20.31	HYG	TPT	V.S.N
10-M004	20	2005-03-29 14:46:24	20.25	HYG	TPT	V.S.N
10-M004	20	2005-03-29 14:56:24	20.25	HYG	TPT	V.S.N
10-M004	20	2005-03-29 15:06:24	20.19	HYG	TPT	V.S.N
10-M004	20	2005-03-29 15:16:24	20.13	HYG	TPT	V.S.N
10-M004	20	2005-03-29 15:26:24	20.06	HYG	TPT	V.S.N
10-M004	20	2005-03-29 15:36:24	20.06	HYG	TPT	V.S.N
10-M004	20	2005-03-29 15:46:24	20.06	HYG	TPT	V.S.N
10-M004	20	2005-03-29 15:56:24	20.06	HYG	TPT	V.S.N
10-M004	20	2005-03-29 16:06:24	20	HYG	TPT	V.S.N
10-M004	20	2005-03-29 16:16:24	20	HYG	TPT	V.S.N
10-M004	20	2005-03-29 16:26:24	20	HYG	TPT	V.S.N
10-M004	20	2005-03-29 16:36:24	19.94	HYG	TPT	V.S.N
10-M004	20	2005-03-29 16:46:24	19.94	HYG	TPT	V.S.N
10-M004	20	2005-03-29 16:56:24	19.88	HYG	TPT	V.S.N
10-M004	20	2005-03-29 17:06:24	19.81	HYG	TPT	V.S.N
10-M004	20	2005-03-29 17:16:24	19.81	HYG	TPT	V.S.N
10-M004	20	2005-03-29 17:26:24	19.69	HYG	TPT	V.S.N
10-M004	20	2005-03-29 17:36:24	19.69	HYG	TPT	V.S.N
10-M004	20	2005-03-29 17:46:24	19.75	HYG	TPT	V.S.N
10-M004	20	2005-03-29 17:56:24	19.81	HYG	TPT	V.S.N
10-M004	20	2005-03-29 18:06:24	19.88	HYG	TPT	V.S.N
10-M004	20	2005-03-29 18:16:24	20	HYG	TPT	V.S.N
10-M004	20	2005-03-29 18:26:24	20.13	HYG	TPT	V.S.N
10-M004	20	2005-03-29 18:36:24	20.25	HYG	TPT	V.S.N
10-M004	20	2005-03-29 18:46:24	20.38	HYG	TPT	V.S.N
10-M004	20	2005-03-29 18:56:24	20.44	HYG	TPT	V.S.N
10-M004	20	2005-03-29 19:06:24	20.5	HYG	TPT	V.S.N
10-M004	20	2005-03-29 19:16:24	20.63	HYG	TPT	V.S.N
10-M004	20	2005-03-29 19:26:24	20.63	HYG	TPT	V.S.N
10-M004	20	2005-03-29 19:36:24	20.69	HYG	TPT	V.S.N
10-M004	20	2005-03-29 19:46:24	20.63	HYG	TPT	V.S.N
10-M004	20	2005-03-29 19:56:24	20.63	HYG	TPT	V.S.N
10-M004	20	2005-03-29 20:06:24	20.56	HYG	TPT	V.S.N
10-M004	20	2005-03-29 20:16:24	20.5	HYG	TPT	V.S.N
10-M004	20	2005-03-29 20:26:24	20.5	HYG	TPT	V.S.N
10-M004	20	2005-03-29 20:36:24	20.69	HYG	TPT	V.S.N
10-M004	20	2005-03-29 20:46:24	20.81	HYG	TPT	V.S.N
10-M004	20	2005-03-29 20:56:24	21.06	HYG	TPT	V.S.N
10-M004	20	2005-03-29 21:06:24	21.19	HYG	TPT	V.S.N
10-M004	20	2005-03-29 21:16:24	21.31	HYG	TPT	V.S.N
10-M004	20	2005-03-29 21:26:24	21.5	HYG	TPT	V.S.N
10-M004	20	2005-03-29 21:36:24	21.69	HYG	TPT	V.S.N
10-M004	20	2005-03-29 21:46:24	21.81	HYG	TPT	V.S.N
10-M004	20	2005-03-29 21:56:24	22	HYG	TPT	V.S.N
10-M004	20	2005-03-29 22:06:24	22.19	HYG	TPT	V.S.N
10-M004	20	2005-03-29 22:16:24	22.38	HYG	TPT	V.S.N
10-M004	20	2005-03-29 22:26:24	22.56	HYG	TPT	V.S.N
10-M004	20	2005-03-29 22:36:24	22.75	HYG	TPT	V.S.N
10-M004	20	2005-03-29 22:46:24	23	HYG	TPT	V.S.N
10-M004	20	2005-03-29 22:56:24	23.13	HYG	TPT	V.S.N
10-M004	20	2005-03-29 23:06:24	22.94	HYG	TPT	V.S.N
10-M004	20	2005-03-29 23:16:24	23.06	HYG	TPT	V.S.N
10-M004	20	2005-03-29 23:26:24	23.19	HYG	TPT	V.S.N
10-M004	20	2005-03-29 23:36:24	23.31	HYG	TPT	V.S.N
10-M004	20	2005-03-29 23:46:24	23.5	HYG	TPT	V.S.N
10-M004	20	2005-03-29 23:56:24	23.63	HYG	TPT	V.S.N
10-M004	20	2005-03-30 00:06:24	23.69	HYG	TPT	V.S.N
10-M004	20	2005-03-30 00:16:24	23.81	HYG	TPT	V.S.N
10-M004	20	2005-03-30 00:26:24	23.81	HYG	TPT	V.S.N
10-M004	20	2005-03-30 00:36:24	23.81	HYG	TPT	V.S.N
10-M004	20	2005-03-30 00:46:24	23.81	HYG	TPT	V.S.N
10-M004	20	2005-03-30 00:56:24	23.81	HYG	TPT	V.S.N
10-M004	20	2005-03-30 01:06:24	23.75	HYG	TPT	V.S.N
10-M004	20	2005-03-30 01:16:24	23.69	HYG	TPT	V.S.N
10-M004	20	2005-03-30 01:26:24	23.63	HYG	TPT	V.S.N
10-M004	20	2005-03-30 01:36:24	23.56	HYG	TPT	V.S.N
10-M004	20	2005-03-30 01:46:24	23.38	HYG	TPT	V.S.N
10-M004	20	2005-03-30 01:56:24	23.25	HYG	TPT	V.S.N
10-M004	20	2005-03-30 02:06:24	23.13	HYG	TPT	V.S.N
10-M004	20	2005-03-30 02:16:24	22.88	HYG	TPT	V.S.N
10-M004	20	2005-03-30 02:26:24	22.75	HYG	TPT	V.S.N
10-M004	20	2005-03-30 02:36:24	22.56	HYG	TPT	V.S.N
10-M004	20	2005-03-30 02:46:24	22.38	HYG	TPT	V.S.N
10-M004	20	2005-03-30 02:56:24	22.25	HYG	TPT	V.S.N
10-M004	20	2005-03-30 03:06:24	22.13	HYG	TPT	V.S.N
10-M004	20	2005-03-30 03:16:24	21.94	HYG	TPT	V.S.N
10-M004	20	2005-03-30 03:26:24	21.75	HYG	TPT	V.S.N
10-M004	20	2005-03-30 03:36:24	21.63	HYG	TPT	V.S.N
10-M004	20	2005-03-30 03:46:24	21.5	HYG	TPT	V.S.N
10-M004	20	2005-03-30 03:56:24	21.31	HYG	TPT	V.S.N
10-M004	20	2005-03-30 04:06:24	21.19	HYG	TPT	V.S.N
10-M004	20	2005-03-30 04:16:24	21.06	HYG	TPT	V.S.N
10-M004	20	2005-03-30 04:26:24	20.94	HYG	TPT	V.S.N
10-M004	20	2005-03-30 04:36:24	20.81	HYG	TPT	V.S.N
10-M004	20	2005-03-30 04:46:24	20.69	HYG	TPT	V.S.N
10-M004	20	2005-03-30 04:56:24	20.63	HYG	TPT	V.S.N
10-M004	20	2005-03-30 05:06:24	20.44	HYG	TPT	V.S.N
10-M004	20	2005-03-30 05:16:24	20.38	HYG	TPT	V.S.N
10-M004	20	2005-03-30 05:26:24	20.25	HYG	TPT	V.S.N
10-M004	20	2005-03-30 05:36:24	20.13	HYG	TPT	V.S.N
10-M004	20	2005-03-30 05:46:24	20.06	HYG	TPT	V.S.N
10-M004	20	2005-03-30 05:56:24	20	HYG	TPT	V.S.N
10-M004	20	2005-03-30 06:06:24	19.88	HYG	TPT	V.S.N
10-M004	20	2005-03-30 06:16:24	19.81	HYG	TPT	V.S.N
10-M004	20	2005-03-30 06:26:24	19.75	HYG	TPT	V.S.N
10-M004	20	2005-03-30 06:36:24	19.63	HYG	TPT	V.S.N
10-M004	20	2005-03-30 06:46:24	19.56	HYG	TPT	V.S.N
10-M004	20	2005-03-30 06:56:24	19.5	HYG	TPT	V.S.N
10-M004	20	2005-03-30 07:06:24	19.44	HYG	TPT	V.S.N
10-M004	20	2005-03-30 07:16:24	19.38	HYG	TPT	V.S.N
10-M004	20	2005-03-30 07:26:24	19.31	HYG	TPT	V.S.N
10-M004	20	2005-03-30 07:36:24	19.25	HYG	TPT	V.S.N
10-M004	20	2005-03-30 07:46:24	19.25	HYG	TPT	V.S.N
10-M004	20	2005-03-30 07:56:24	19.19	HYG	TPT	V.S.N
10-M004	20	2005-03-30 08:06:24	19.19	HYG	TPT	V.S.N
10-M004	20	2005-03-30 08:16:24	19.19	HYG	TPT	V.S.N
10-M004	20	2005-03-30 08:26:24	19.13	HYG	TPT	V.S.N
10-M004	20	2005-03-30 08:36:24	19.13	HYG	TPT	V.S.N
10-M004	20	2005-03-30 08:46:24	19.13	HYG	TPT	V.S.N
10-M006	11	2005-12-08 15:45:45	19.9	QTR	TPT	V..N
10-M006	11	2005-12-08 15:55:45	20.4	QTR	TPT	V..N
10-M006	11	2005-12-08 16:05:45	20.5	QTR	TPT	V..N
10-M006	11	2005-12-08 16:15:45	20.5	QTR	TPT	V..N
10-M006	11	2005-12-08 16:25:45	20.5	QTR	TPT	V..N
10-M006	11	2005-12-08 16:35:45	20.5	QTR	TPT	V..N
10-M006	11	2005-12-08 16:45:45	20.6	QTR	TPT	V..N
10-M006	11	2005-12-08 16:55:45	20.9	QTR	TPT	V..N
10-M006	11	2005-12-08 17:05:45	21	QTR	TPT	V..N
10-M006	11	2005-12-08 17:15:45	21	QTR	TPT	V..N
10-M006	11	2005-12-08 17:25:45	21	QTR	TPT	V..N
10-M006	11	2005-12-08 17:35:45	21	QTR	TPT	V..N
10-M006	11	2005-12-08 17:45:45	21	QTR	TPT	V..N
10-M006	11	2005-12-08 17:55:45	21	QTR	TPT	V..N
10-M006	11	2005-12-08 18:05:45	21.1	QTR	TPT	V..N
10-M006	11	2005-12-08 18:15:45	21.1	QTR	TPT	V..N
10-M006	11	2005-12-08 18:25:45	21.2	QTR	TPT	V..N
10-M006	11	2005-12-08 18:35:45	21.2	QTR	TPT	V..N
10-M006	11	2005-12-08 18:45:45	21.2	QTR	TPT	V..N
10-M006	11	2005-12-08 18:55:45	21.2	QTR	TPT	V..N
10-M006	11	2005-12-08 19:05:45	21.3	QTR	TPT	V..N
10-M006	11	2005-12-08 19:15:45	21.3	QTR	TPT	V..N
10-M006	11	2005-12-08 19:25:45	21.3	QTR	TPT	V..N
10-M006	11	2005-12-08 19:35:45	21.4	QTR	TPT	V..N
10-M006	11	2005-12-08 19:45:45	21.4	QTR	TPT	V..N
10-M006	11	2005-12-08 19:55:45	21.4	QTR	TPT	V..N
10-M006	11	2005-12-08 20:05:45	21.6	QTR	TPT	V..N
10-M006	11	2005-12-08 20:15:45	21.7	QTR	TPT	V..N
10-M006	11	2005-12-08 20:25:45	21.7	QTR	TPT	V..N
10-M006	11	2005-12-08 20:35:45	21.6	QTR	TPT	V..N
10-M006	11	2005-12-08 20:45:45	21.6	QTR	TPT	V..N
10-M006	11	2005-12-08 20:55:45	21.6	QTR	TPT	V..N
10-M006	11	2005-12-08 21:05:45	21.6	QTR	TPT	V..N
10-M006	11	2005-12-08 21:15:45	21.6	QTR	TPT	V..N
10-M006	11	2005-12-08 21:25:45	21.6	QTR	TPT	V..N
10-M006	11	2005-12-08 21:35:45	21.6	QTR	TPT	V..N
10-M006	11	2005-12-08 21:45:45	21.6	QTR	TPT	V..N
10-M006	11	2005-12-08 21:55:45	21.5	QTR	TPT	V..N
10-M006	11	2005-12-08 22:05:45	21.5	QTR	TPT	V..N
10-M006	11	2005-12-08 22:15:45	21.5	QTR	TPT	V..N
10-M006	11	2005-12-08 22:25:45	21.5	QTR	TPT	V..N
10-M006	11	2005-12-08 22:35:45	21.4	QTR	TPT	V..N
10-M006	11	2005-12-08 22:45:45	21.4	QTR	TPT	V..N
10-M006	11	2005-12-08 22:55:45	21.4	QTR	TPT	V..N
10-M006	11	2005-12-08 23:05:45	21.4	QTR	TPT	V..N
10-M006	11	2005-12-08 23:15:45	21.4	QTR	TPT	V..N
10-M006	11	2005-12-08 23:25:45	21.4	QTR	TPT	V..N
10-M006	11	2005-12-08 23:35:45	21.4	QTR	TPT	V..N
10-M006	11	2005-12-08 23:45:45	21.4	QTR	TPT	V..N
10-M006	11	2005-12-08 23:55:45	21.4	QTR	TPT	V..N
10-M006	11	2005-12-09 00:05:45	21.4	QTR	TPT	V..N
10-M006	11	2005-12-09 00:15:45	21.4	QTR	TPT	V..N
10-M006	11	2005-12-09 00:25:45	21.4	QTR	TPT	V..N
10-M006	11	2005-12-09 00:35:45	21.4	QTR	TPT	V..N
10-M006	11	2005-12-09 00:45:45	21.4	QTR	TPT	V..N
10-M006	11	2005-12-09 00:55:45	21.4	QTR	TPT	V..N
10-M006	11	2005-12-09 01:05:45	21.4	QTR	TPT	V..N
10-M006	11	2005-12-09 01:15:45	21.4	QTR	TPT	V..N
10-M006	11	2005-12-09 01:25:45	21.4	QTR	TPT	V..N
10-M006	11	2005-12-09 01:35:45	21.4	QTR	TPT	V..N
10-M006	11	2005-12-09 01:45:45	21.4	QTR	TPT	V..N
10-M006	11	2005-12-09 01:55:45	21.5	QTR	TPT	V..N
10-M006	11	2005-12-09 02:05:45	21.5	QTR	TPT	V..N
10-M006	11	2005-12-09 02:15:45	21.5	QTR	TPT	V..N
10-M006	11	2005-12-09 02:25:45	21.5	QTR	TPT	V..N
10-M006	11	2005-12-09 02:35:45	21.5	QTR	TPT	V..N
10-M006	11	2005-12-09 02:45:45	21.5	QTR	TPT	V..N
10-M006	11	2005-12-09 02:55:45	21.5	QTR	TPT	V..N
10-M006	11	2005-12-09 03:05:45	21.5	QTR	TPT	V..N
10-M006	11	2005-12-09 03:15:45	21.4	QTR	TPT	V..N
10-M006	11	2005-12-09 03:25:45	21.4	QTR	TPT	V..N
10-M006	11	2005-12-09 03:35:45	21.4	QTR	TPT	V..N
10-M006	11	2005-12-09 03:45:45	21.4	QTR	TPT	V..N
10-M006	11	2005-12-09 03:55:45	21.4	QTR	TPT	V..N
10-M006	11	2005-12-09 04:05:45	21.3	QTR	TPT	V..N
10-M006	11	2005-12-09 04:15:45	21.3	QTR	TPT	V..N
10-M006	11	2005-12-09 04:25:45	21.3	QTR	TPT	V..N
10-M006	11	2005-12-09 04:35:45	21.2	QTR	TPT	V..N
10-M006	11	2005-12-09 04:45:45	21.2	QTR	TPT	V..N
10-M006	11	2005-12-09 04:55:45	21.2	QTR	TPT	V..N
10-M006	11	2005-12-09 05:05:45	21.2	QTR	TPT	V..N
10-M006	11	2005-12-09 05:15:45	21.2	QTR	TPT	V..N
10-M006	11	2005-12-09 05:25:45	21.2	QTR	TPT	V..N
10-M006	11	2005-12-09 05:35:45	21.2	QTR	TPT	V..N
10-M006	11	2005-12-09 05:45:45	21.2	QTR	TPT	V..N
10-M006	11	2005-12-09 05:55:45	21.2	QTR	TPT	V..N
10-M006	11	2005-12-09 06:05:45	21.2	QTR	TPT	V..N
10-M006	11	2005-12-09 06:15:45	21.2	QTR	TPT	V..N
10-M006	11	2005-12-09 06:25:45	21.1	QTR	TPT	V..N
10-M006	11	2005-12-09 06:35:45	21.1	QTR	TPT	V..N
10-M006	11	2005-12-09 06:45:45	21.1	QTR	TPT	V..N
10-M006	11	2005-12-09 06:55:45	21.1	QTR	TPT	V..N
10-M006	11	2005-12-09 07:05:45	21	QTR	TPT	V..N
10-M006	11	2005-12-09 07:15:45	21	QTR	TPT	V..N
10-M006	11	2005-12-09 07:25:45	21	QTR	TPT	V..N
10-M006	11	2005-12-09 07:35:45	21	QTR	TPT	V..N
10-M006	11	2005-12-09 07:45:45	21	QTR	TPT	V..N
10-M006	11	2005-12-09 07:55:45	21	QTR	TPT	V..N
10-M006	11	2005-12-09 08:05:45	21	QTR	TPT	V..N
10-M006	11	2005-12-09 08:15:45	20.8	QTR	TPT	V..N
10-M006	11	2005-12-09 08:25:45	20.5	QTR	TPT	V..N
10-M006	11	2005-12-09 08:35:45	19.4	QTR	TPT	V..N
10-M006	11	2005-12-09 08:45:45	17	QTR	TPT	V..N
10-M006	11	2005-12-09 08:55:45	15.6	QTR	TPT	V..N
10-M006	11	2005-12-09 09:05:45	14.8	QTR	TPT	V..N
10-M006	11	2005-12-09 09:15:45	14	QTR	TPT	V..N
10-M006	11	2005-12-09 09:25:45	13.5	QTR	TPT	V..N
10-M006	11	2005-12-09 09:35:45	13.3	QTR	TPT	V..N
10-M006	11	2005-12-09 09:45:45	13.2	QTR	TPT	V..N
10-M006	11	2005-12-09 09:55:45	15.4	QTR	TPT	V..N
10-M006	11	2005-12-09 10:05:45	17.1	QTR	TPT	V..N
10-M006	11	2005-12-09 10:15:45	17.9	QTR	TPT	V..N
10-M006	11	2005-12-09 10:25:45	18.3	QTR	TPT	V..N
10-M006	11	2005-12-09 10:35:45	18.5	QTR	TPT	V..N
10-M006	11	2005-12-09 10:45:45	18.7	QTR	TPT	V..N
10-M006	11	2005-12-09 10:55:45	18.9	QTR	TPT	V..N
10-M006	11	2005-12-09 11:05:45	19.1	QTR	TPT	V..N
10-M006	11	2005-12-09 11:15:45	19.2	QTR	TPT	V..N
10-M006	11	2005-12-09 11:25:45	19.3	QTR	TPT	V..N
10-M006	11	2005-12-09 11:35:45	19.4	QTR	TPT	V..N
10-M006	11	2005-12-09 11:45:45	19.5	QTR	TPT	V..N
10-M006	11	2005-12-09 11:55:45	19.6	QTR	TPT	V..N
10-M006	11	2005-12-09 12:05:45	19.7	QTR	TPT	V..N
10-M006	11	2005-12-09 12:15:45	19.8	QTR	TPT	V..N
10-M006	11	2005-12-09 12:25:45	19.9	QTR	TPT	V..N
10-M006	11	2005-12-09 12:35:45	20	QTR	TPT	V..N
10-M006	11	2005-12-09 12:45:45	20.1	QTR	TPT	V..N
10-M006	11	2005-12-09 12:55:45	20.3	QTR	TPT	V..N
10-M006	11	2005-12-09 13:05:45	20.4	QTR	TPT	V..N
10-M006	11	2005-12-09 13:15:45	20.4	QTR	TPT	V..N
10-M006	11	2005-12-09 13:25:45	20.5	QTR	TPT	V..N
10-M006	11	2005-12-09 13:35:45	20.5	QTR	TPT	V..N
10-M006	11	2005-12-09 13:45:45	20.6	QTR	TPT	V..N
10-M006	11	2005-12-09 13:55:45	20.6	QTR	TPT	V..N
10-M006	11	2005-12-09 14:05:45	20.7	QTR	TPT	V..N
10-M006	11	2005-12-09 14:15:45	20.7	QTR	TPT	V..N
10-M006	11	2005-12-09 14:25:45	20.7	QTR	TPT	V..N
10-M006	11	2005-12-09 14:35:45	20.7	QTR	TPT	V..N
10-M006	11	2005-12-09 14:45:45	20.7	QTR	TPT	V..N
10-M006	11	2005-12-09 14:55:45	20.6	QTR	TPT	V..N
10-M006	11	2005-12-09 15:05:45	20.6	QTR	TPT	V..N
10-M006	11	2005-12-09 15:15:45	20.6	QTR	TPT	V..N
10-M006	11	2005-12-09 15:25:45	20.6	QTR	TPT	V..N
10-M006	11	2005-12-09 15:35:45	20.6	QTR	TPT	V..N
10-M006	11	2005-12-09 15:45:45	20.6	QTR	TPT	V..N
10-M006	11	2005-12-09 15:55:45	20.6	QTR	TPT	V..N
10-M006	11	2005-12-09 16:05:45	20.6	QTR	TPT	V..N
10-M006	11	2005-12-09 16:15:45	20.6	QTR	TPT	V..N
10-M006	11	2005-12-09 16:25:45	20.6	QTR	TPT	V..N
10-M006	11	2005-12-09 16:35:45	20.6	QTR	TPT	V..N
10-M006	11	2005-12-09 16:45:45	20.6	QTR	TPT	V..N
10-M006	11	2005-12-09 16:55:45	20.6	QTR	TPT	V..N
10-M006	11	2005-12-09 17:05:45	20.6	QTR	TPT	V..N
10-M006	11	2005-12-09 17:15:45	20.6	QTR	TPT	V..N
10-M006	11	2005-12-09 17:25:45	20.5	QTR	TPT	V..N
10-M006	11	2005-12-09 17:35:45	20.4	QTR	TPT	V..N
10-M006	11	2005-12-09 17:45:45	20.4	QTR	TPT	V..N
10-M006	11	2005-12-09 17:55:45	20.4	QTR	TPT	V..N
10-M006	11	2005-12-09 18:05:45	20.5	QTR	TPT	V..N
10-M006	11	2005-12-09 18:15:45	20.5	QTR	TPT	V..N
10-M006	11	2005-12-09 18:25:45	20.6	QTR	TPT	V..N
10-M006	11	2005-12-09 18:35:45	20.6	QTR	TPT	V..N
10-M006	11	2005-12-09 18:45:45	20.7	QTR	TPT	V..N
10-M006	11	2005-12-09 18:55:45	20.8	QTR	TPT	V..N
10-M006	11	2005-12-09 19:05:45	20.8	QTR	TPT	V..N
10-M006	11	2005-12-09 19:15:45	20.8	QTR	TPT	V..N
10-M006	11	2005-12-09 19:25:45	20.8	QTR	TPT	V..N
10-M006	11	2005-12-09 19:35:45	20.8	QTR	TPT	V..N
10-M006	11	2005-12-09 19:45:45	20.8	QTR	TPT	V..N
10-M006	11	2005-12-09 19:55:45	20.8	QTR	TPT	V..N
10-M006	11	2005-12-09 20:05:45	20.9	QTR	TPT	V..N
10-M006	11	2005-12-09 20:15:45	20.9	QTR	TPT	V..N
10-M006	11	2005-12-09 20:25:45	20.9	QTR	TPT	V..N
10-M006	11	2005-12-09 20:35:45	20.9	QTR	TPT	V..N
10-M006	11	2005-12-09 20:45:45	20.9	QTR	TPT	V..N
10-M006	11	2005-12-09 20:55:45	20.9	QTR	TPT	V..N
10-M006	11	2005-12-09 21:05:45	20.8	QTR	TPT	V..N
10-M006	11	2005-12-09 21:15:45	20.8	QTR	TPT	V..N
10-M006	11	2005-12-09 21:25:45	20.8	QTR	TPT	V..N
10-M006	11	2005-12-09 21:35:45	20.8	QTR	TPT	V..N
10-M006	11	2005-12-09 21:45:45	20.8	QTR	TPT	V..N
10-M006	11	2005-12-09 21:55:45	20.9	QTR	TPT	V..N
10-M006	11	2005-12-09 22:05:45	20.9	QTR	TPT	V..N
10-M006	11	2005-12-09 22:15:45	20.8	QTR	TPT	V..N
10-M006	11	2005-12-09 22:25:45	20.8	QTR	TPT	V..N
10-M006	11	2005-12-09 22:35:45	20.8	QTR	TPT	V..N
10-M006	11	2005-12-09 22:45:45	20.8	QTR	TPT	V..N
10-M006	11	2005-12-09 22:55:45	20.8	QTR	TPT	V..N
10-M006	11	2005-12-09 23:05:45	20.8	QTR	TPT	V..N
10-M006	11	2005-12-09 23:15:45	20.7	QTR	TPT	V..N
10-M006	11	2005-12-09 23:25:45	20.7	QTR	TPT	V..N
10-M006	11	2005-12-09 23:35:45	20.7	QTR	TPT	V..N
10-M006	11	2005-12-09 23:45:45	20.7	QTR	TPT	V..N
10-M006	11	2005-12-09 23:55:45	20.7	QTR	TPT	V..N
10-M006	11	2005-12-10 00:05:45	20.7	QTR	TPT	V..N
10-M006	11	2005-12-10 00:15:45	20.6	QTR	TPT	V..N
10-M006	11	2005-12-10 00:25:45	20.6	QTR	TPT	V..N
10-M006	11	2005-12-10 00:35:45	20.6	QTR	TPT	V..N
10-M006	11	2005-12-10 00:45:45	20.6	QTR	TPT	V..N
10-M006	11	2005-12-10 00:55:45	20.6	QTR	TPT	V..N
10-M006	11	2005-12-10 01:05:45	20.6	QTR	TPT	V..N
10-M006	11	2005-12-10 01:15:45	20.6	QTR	TPT	V..N
10-M006	11	2005-12-10 01:25:45	20.6	QTR	TPT	V..N
10-M006	11	2005-12-10 01:35:45	20.6	QTR	TPT	V..N
10-M006	11	2005-12-10 01:45:45	20.6	QTR	TPT	V..N
10-M006	11	2005-12-10 01:55:45	20.6	QTR	TPT	V..N
10-M006	11	2005-12-10 02:05:45	20.5	QTR	TPT	V..N
10-M006	11	2005-12-10 02:15:45	20.5	QTR	TPT	V..N
10-M006	11	2005-12-10 02:25:45	20.5	QTR	TPT	V..N
10-M006	11	2005-12-10 02:35:45	20.5	QTR	TPT	V..N
10-M006	11	2005-12-10 02:45:45	20.5	QTR	TPT	V..N
10-M006	11	2005-12-10 02:55:45	20.5	QTR	TPT	V..N
10-M006	11	2005-12-10 03:05:45	20.4	QTR	TPT	V..N
10-M006	11	2005-12-10 03:15:45	20.4	QTR	TPT	V..N
10-M006	11	2005-12-10 03:25:45	20.4	QTR	TPT	V..N
10-M006	11	2005-12-10 03:35:45	20.4	QTR	TPT	V..N
10-M006	11	2005-12-10 03:45:45	20.4	QTR	TPT	V..N
10-M006	11	2005-12-10 03:55:45	20.4	QTR	TPT	V..N
10-M006	11	2005-12-10 04:05:45	20.4	QTR	TPT	V..N
10-M006	11	2005-12-10 04:15:45	20.3	QTR	TPT	V..N
10-M006	11	2005-12-10 04:25:45	20.3	QTR	TPT	V..N
10-M006	11	2005-12-10 04:35:45	20.3	QTR	TPT	V..N
10-M006	11	2005-12-10 04:45:45	20.3	QTR	TPT	V..N
10-M006	11	2005-12-10 04:55:45	20.2	QTR	TPT	V..N
10-M006	11	2005-12-10 05:05:45	20.2	QTR	TPT	V..N
10-M006	11	2005-12-10 05:15:45	20.2	QTR	TPT	V..N
10-M006	11	2005-12-10 05:25:45	20.2	QTR	TPT	V..N
10-M006	11	2005-12-10 05:35:45	20.1	QTR	TPT	V..N
10-M006	11	2005-12-10 05:45:45	20.1	QTR	TPT	V..N
10-M006	11	2005-12-10 05:55:45	20.1	QTR	TPT	V..N
10-M006	11	2005-12-10 06:05:45	20	QTR	TPT	V..N
10-M006	11	2005-12-10 06:15:45	20	QTR	TPT	V..N
10-M006	11	2005-12-10 06:25:45	20	QTR	TPT	V..N
10-M006	11	2005-12-10 06:35:45	20	QTR	TPT	V..N
10-M006	11	2005-12-10 06:45:45	20	QTR	TPT	V..N
10-M006	11	2005-12-10 06:55:45	20	QTR	TPT	V..N
10-M006	11	2005-12-10 07:05:45	19.9	QTR	TPT	V..N
10-M006	11	2005-12-10 07:15:45	19.9	QTR	TPT	V..N
10-M006	11	2005-12-10 07:25:45	19.9	QTR	TPT	V..N
10-M006	11	2005-12-10 07:35:45	19.9	QTR	TPT	V..N
10-M006	11	2005-12-10 07:45:45	19.9	QTR	TPT	V..N
10-M006	11	2005-12-10 07:55:45	19.8	QTR	TPT	V..N
10-M006	11	2005-12-10 08:05:45	19.4	QTR	TPT	V..N
10-M006	11	2005-12-10 08:15:45	19.2	QTR	TPT	V..N
10-M006	11	2005-12-10 08:25:45	18.8	QTR	TPT	V..N
10-M006	11	2005-12-10 08:35:45	15.4	QTR	TPT	V..N
10-M006	11	2005-12-10 08:45:45	12.4	QTR	TPT	V..N
10-M006	11	2005-12-10 08:55:45	11.1	QTR	TPT	V..N
10-M006	11	2005-12-10 09:05:45	12	QTR	TPT	V..N
10-M006	11	2005-12-10 09:15:45	15.4	QTR	TPT	V..N
10-M006	11	2005-12-10 09:25:45	16.8	QTR	TPT	V..N
10-M006	11	2005-12-10 09:35:45	17.6	QTR	TPT	V..N
10-M006	11	2005-12-10 09:45:45	18	QTR	TPT	V..N
10-M006	11	2005-12-10 09:55:45	18.3	QTR	TPT	V..N
10-M006	11	2005-12-10 10:05:45	18.6	QTR	TPT	V..N
10-M006	11	2005-12-10 10:15:45	18.8	QTR	TPT	V..N
10-M006	11	2005-12-10 10:25:45	18.9	QTR	TPT	V..N
10-M006	11	2005-12-10 10:35:45	19.1	QTR	TPT	V..N
10-M006	11	2005-12-10 10:45:45	19.3	QTR	TPT	V..N
10-M006	11	2005-12-10 10:55:45	19.4	QTR	TPT	V..N
10-M006	11	2005-12-10 11:05:45	19.5	QTR	TPT	V..N
10-M006	11	2005-12-10 11:15:45	19.6	QTR	TPT	V..N
10-M006	11	2005-12-10 11:25:45	19.8	QTR	TPT	V..N
10-M006	11	2005-12-10 11:35:45	19.9	QTR	TPT	V..N
10-M006	11	2005-12-10 11:45:45	19.9	QTR	TPT	V..N
10-M006	11	2005-12-10 11:55:45	20	QTR	TPT	V..N
10-M006	11	2005-12-10 12:05:45	20.1	QTR	TPT	V..N
10-M006	11	2005-12-10 12:15:45	20.1	QTR	TPT	V..N
10-M006	11	2005-12-10 12:25:45	20.2	QTR	TPT	V..N
10-M006	11	2005-12-10 12:35:45	20.3	QTR	TPT	V..N
10-M006	11	2005-12-10 12:45:45	20.4	QTR	TPT	V..N
10-M006	11	2005-12-10 12:55:45	20.4	QTR	TPT	V..N
10-M006	11	2005-12-10 13:05:45	20.4	QTR	TPT	V..N
10-M006	11	2005-12-10 13:15:45	20.5	QTR	TPT	V..N
10-M006	11	2005-12-10 13:25:45	20.5	QTR	TPT	V..N
10-M006	11	2005-12-10 13:35:45	20.5	QTR	TPT	V..N
10-M006	11	2005-12-10 13:45:45	20.5	QTR	TPT	V..N
10-M006	11	2005-12-10 13:55:45	20.4	QTR	TPT	V..N
10-M006	11	2005-12-10 14:05:45	20.4	QTR	TPT	V..N
10-M006	11	2005-12-10 14:15:45	20.4	QTR	TPT	V..N
10-M006	11	2005-12-10 14:25:45	20.3	QTR	TPT	V..N
10-M006	11	2005-12-10 14:35:45	20.3	QTR	TPT	V..N
10-M006	11	2005-12-10 14:45:45	20.2	QTR	TPT	V..N
10-M006	11	2005-12-10 14:55:45	20.2	QTR	TPT	V..N
10-M006	11	2005-12-10 15:05:45	20.2	QTR	TPT	V..N
10-M006	11	2005-12-10 15:15:45	20.1	QTR	TPT	V..N
10-M006	11	2005-12-10 15:25:45	20.1	QTR	TPT	V..N
10-M006	11	2005-12-10 15:35:45	20	QTR	TPT	V..N
10-M006	11	2005-12-10 15:45:45	20	QTR	TPT	V..N
10-M006	11	2005-12-10 15:55:45	20	QTR	TPT	V..N
10-M006	11	2005-12-10 16:05:45	19.9	QTR	TPT	V..N
10-M006	11	2005-12-10 16:15:45	20	QTR	TPT	V..N
10-M006	11	2005-12-10 16:25:45	19.9	QTR	TPT	V..N
10-M006	11	2005-12-10 16:35:45	19.9	QTR	TPT	V..N
10-M006	11	2005-12-10 16:45:45	19.9	QTR	TPT	V..N
10-M006	11	2005-12-10 16:55:45	19.8	QTR	TPT	V..N
10-M006	11	2005-12-10 17:05:45	19.8	QTR	TPT	V..N
10-M006	11	2005-12-10 17:15:45	19.8	QTR	TPT	V..N
10-M006	11	2005-12-10 17:25:45	19.7	QTR	TPT	V..N
10-M006	11	2005-12-10 17:35:45	19.7	QTR	TPT	V..N
10-M006	11	2005-12-10 17:45:45	19.7	QTR	TPT	V..N
10-M006	11	2005-12-10 17:55:45	19.7	QTR	TPT	V..N
10-M006	11	2005-12-10 18:05:45	19.6	QTR	TPT	V..N
10-M006	11	2005-12-10 18:15:45	19.6	QTR	TPT	V..N
10-M006	11	2005-12-10 18:25:45	19.7	QTR	TPT	V..N
10-M006	11	2005-12-10 18:35:45	19.7	QTR	TPT	V..N
10-M006	11	2005-12-10 18:45:45	19.7	QTR	TPT	V..N
10-M006	11	2005-12-10 18:55:45	19.8	QTR	TPT	V..N
10-M006	11	2005-12-10 19:05:45	19.8	QTR	TPT	V..N
10-M006	11	2005-12-10 19:15:45	19.8	QTR	TPT	V..N
10-M006	11	2005-12-10 19:25:45	19.8	QTR	TPT	V..N
10-M006	11	2005-12-10 19:35:45	19.8	QTR	TPT	V..N
10-M006	11	2005-12-10 19:45:45	19.8	QTR	TPT	V..N
10-M006	11	2005-12-10 19:55:45	19.8	QTR	TPT	V..N
10-M006	11	2005-12-10 20:05:45	19.8	QTR	TPT	V..N
10-M006	11	2005-12-10 20:15:45	19.9	QTR	TPT	V..N
10-M006	11	2005-12-10 20:25:45	19.9	QTR	TPT	V..N
10-M006	11	2005-12-10 20:35:45	20	QTR	TPT	V..N
10-M006	11	2005-12-10 20:45:45	20	QTR	TPT	V..N
10-M006	11	2005-12-10 20:55:45	20	QTR	TPT	V..N
10-M006	11	2005-12-10 21:05:45	20	QTR	TPT	V..N
10-M006	11	2005-12-10 21:15:45	20	QTR	TPT	V..N
10-M006	11	2005-12-10 21:25:45	19.9	QTR	TPT	V..N
10-M006	11	2005-12-10 21:35:45	19.9	QTR	TPT	V..N
10-M006	11	2005-12-10 21:45:45	19.9	QTR	TPT	V..N
10-M006	11	2005-12-10 21:55:45	19.9	QTR	TPT	V..N
10-M006	11	2005-12-10 22:05:45	19.9	QTR	TPT	V..N
10-M006	11	2005-12-10 22:15:45	19.8	QTR	TPT	V..N
10-M006	11	2005-12-10 22:25:45	19.8	QTR	TPT	V..N
10-M006	11	2005-12-10 22:35:45	19.8	QTR	TPT	V..N
10-M006	11	2005-12-10 22:45:45	19.8	QTR	TPT	V..N
10-M006	11	2005-12-10 22:55:45	19.8	QTR	TPT	V..N
10-M006	11	2005-12-10 23:05:45	19.7	QTR	TPT	V..N
10-M006	11	2005-12-10 23:15:45	19.7	QTR	TPT	V..N
10-M006	11	2005-12-10 23:25:45	19.7	QTR	TPT	V..N
10-M006	11	2005-12-10 23:35:45	19.7	QTR	TPT	V..N
10-M006	11	2005-12-10 23:45:45	19.7	QTR	TPT	V..N
10-M006	11	2005-12-10 23:55:45	19.6	QTR	TPT	V..N
10-M006	11	2005-12-11 00:05:45	19.6	QTR	TPT	V..N
10-M006	11	2005-12-11 00:15:45	19.6	QTR	TPT	V..N
10-M006	11	2005-12-11 00:25:45	19.6	QTR	TPT	V..N
10-M006	11	2005-12-11 00:35:45	19.6	QTR	TPT	V..N
10-M006	11	2005-12-11 00:45:45	19.6	QTR	TPT	V..N
10-M006	11	2005-12-11 00:55:45	19.6	QTR	TPT	V..N
10-M006	11	2005-12-11 01:05:45	19.6	QTR	TPT	V..N
10-M006	11	2005-12-11 01:15:45	19.6	QTR	TPT	V..N
10-M006	11	2005-12-11 01:25:45	19.6	QTR	TPT	V..N
10-M006	11	2005-12-11 01:35:45	19.5	QTR	TPT	V..N
10-M006	11	2005-12-11 01:45:45	19.5	QTR	TPT	V..N
10-M006	11	2005-12-11 01:55:45	19.5	QTR	TPT	V..N
10-M006	11	2005-12-11 02:05:45	19.5	QTR	TPT	V..N
10-M006	11	2005-12-11 02:15:45	19.5	QTR	TPT	V..N
10-M006	11	2005-12-11 02:25:45	19.5	QTR	TPT	V..N
10-M006	11	2005-12-11 02:35:45	19.5	QTR	TPT	V..N
10-M006	11	2005-12-11 02:45:45	19.5	QTR	TPT	V..N
10-M006	11	2005-12-11 02:55:45	19.4	QTR	TPT	V..N
10-M006	11	2005-12-11 03:05:45	19.4	QTR	TPT	V..N
10-M006	11	2005-12-11 03:15:45	19.4	QTR	TPT	V..N
10-M006	11	2005-12-11 03:25:45	19.4	QTR	TPT	V..N
10-M006	11	2005-12-11 03:35:45	19.4	QTR	TPT	V..N
10-M006	11	2005-12-11 03:45:45	19.4	QTR	TPT	V..N
10-M006	11	2005-12-11 03:55:45	19.3	QTR	TPT	V..N
10-M006	11	2005-12-11 04:05:45	19.3	QTR	TPT	V..N
10-M006	11	2005-12-11 04:15:45	19.3	QTR	TPT	V..N
10-M006	11	2005-12-11 04:25:45	19.3	QTR	TPT	V..N
10-M006	11	2005-12-11 04:35:45	19.3	QTR	TPT	V..N
10-M006	11	2005-12-11 04:45:45	19.3	QTR	TPT	V..N
10-M006	11	2005-12-11 04:55:45	19.2	QTR	TPT	V..N
10-M006	11	2005-12-11 05:05:45	19.2	QTR	TPT	V..N
10-M006	11	2005-12-11 05:15:45	19.2	QTR	TPT	V..N
10-M006	11	2005-12-11 05:25:45	19.2	QTR	TPT	V..N
10-M006	11	2005-12-11 05:35:45	19.2	QTR	TPT	V..N
10-M006	11	2005-12-11 05:45:45	19.1	QTR	TPT	V..N
10-M006	11	2005-12-11 05:55:45	19.1	QTR	TPT	V..N
10-M006	11	2005-12-11 06:05:45	19.1	QTR	TPT	V..N
10-M006	11	2005-12-11 06:15:45	19.1	QTR	TPT	V..N
10-M006	11	2005-12-11 06:25:45	19	QTR	TPT	V..N
10-M006	11	2005-12-11 06:35:45	19	QTR	TPT	V..N
10-M006	11	2005-12-11 06:45:45	19	QTR	TPT	V..N
10-M006	11	2005-12-11 06:55:45	19	QTR	TPT	V..N
10-M006	11	2005-12-11 07:05:45	19	QTR	TPT	V..N
10-M006	11	2005-12-11 07:15:45	19	QTR	TPT	V..N
10-M006	11	2005-12-11 07:25:45	18.9	QTR	TPT	V..N
10-M006	11	2005-12-11 07:35:45	18.9	QTR	TPT	V..N
10-M006	11	2005-12-11 07:45:45	18.9	QTR	TPT	V..N
10-M006	11	2005-12-11 07:55:45	18.8	QTR	TPT	V..N
10-M006	11	2005-12-11 08:05:45	18.8	QTR	TPT	V..N
10-M006	11	2005-12-11 08:15:45	18.9	QTR	TPT	V..N
10-M006	11	2005-12-11 08:25:45	18.9	QTR	TPT	V..N
10-M006	11	2005-12-11 08:35:45	18.9	QTR	TPT	V..N
10-M006	11	2005-12-11 08:45:45	18.8	QTR	TPT	V..N
10-M006	11	2005-12-11 08:55:45	18.7	QTR	TPT	V..N
10-M006	11	2005-12-11 09:05:45	18.7	QTR	TPT	V..N
10-M006	11	2005-12-11 09:15:45	18.7	QTR	TPT	V..N
10-M006	11	2005-12-11 09:25:45	18.7	QTR	TPT	V..N
10-M006	11	2005-12-11 09:35:45	18.7	QTR	TPT	V..N
10-M006	11	2005-12-11 09:45:45	18.8	QTR	TPT	V..N
10-M006	11	2005-12-11 09:55:45	18.9	QTR	TPT	V..N
10-M006	11	2005-12-11 10:05:45	19	QTR	TPT	V..N
10-M006	11	2005-12-11 10:15:45	19.1	QTR	TPT	V..N
10-M006	11	2005-12-11 10:25:45	19.2	QTR	TPT	V..N
10-M006	11	2005-12-11 10:35:45	19.3	QTR	TPT	V..N
10-M006	11	2005-12-11 10:45:45	19.4	QTR	TPT	V..N
10-M006	11	2005-12-11 10:55:45	19.5	QTR	TPT	V..N
10-M006	11	2005-12-11 11:05:45	19.6	QTR	TPT	V..N
10-M006	11	2005-12-11 11:15:45	19.7	QTR	TPT	V..N
10-M006	11	2005-12-11 11:25:45	19.7	QTR	TPT	V..N
10-M006	11	2005-12-11 11:35:45	19.7	QTR	TPT	V..N
10-M006	11	2005-12-11 11:45:45	19.7	QTR	TPT	V..N
10-M006	11	2005-12-11 11:55:45	19.7	QTR	TPT	V..N
10-M006	11	2005-12-11 12:05:45	19.7	QTR	TPT	V..N
10-M006	11	2005-12-11 12:15:45	19.8	QTR	TPT	V..N
10-M006	11	2005-12-11 12:25:45	19.8	QTR	TPT	V..N
10-M006	11	2005-12-11 12:35:45	19.8	QTR	TPT	V..N
10-M006	11	2005-12-11 12:45:45	19.8	QTR	TPT	V..N
10-M006	11	2005-12-11 12:55:45	19.9	QTR	TPT	V..N
10-M006	11	2005-12-11 13:05:45	20	QTR	TPT	V..N
10-M006	11	2005-12-11 13:15:45	20	QTR	TPT	V..N
10-M006	11	2005-12-11 13:25:45	20	QTR	TPT	V..N
10-M006	11	2005-12-11 13:35:45	19.9	QTR	TPT	V..N
10-M006	11	2005-12-11 13:45:45	19.9	QTR	TPT	V..N
10-M006	11	2005-12-11 13:55:45	19.9	QTR	TPT	V..N
10-M006	11	2005-12-11 14:05:45	19.9	QTR	TPT	V..N
10-M006	11	2005-12-11 14:15:45	19.9	QTR	TPT	V..N
10-M006	11	2005-12-11 14:25:45	19.9	QTR	TPT	V..N
10-M006	11	2005-12-11 14:35:45	19.9	QTR	TPT	V..N
10-M006	11	2005-12-11 14:45:45	19.9	QTR	TPT	V..N
10-M006	11	2005-12-11 14:55:45	19.9	QTR	TPT	V..N
10-M006	11	2005-12-11 15:05:45	19.9	QTR	TPT	V..N
10-M006	11	2005-12-11 15:15:45	19.9	QTR	TPT	V..N
10-M006	11	2005-12-11 15:25:45	19.8	QTR	TPT	V..N
10-M006	11	2005-12-11 15:35:45	19.8	QTR	TPT	V..N
10-M006	11	2005-12-11 15:45:45	19.8	QTR	TPT	V..N
10-M006	11	2005-12-11 15:55:45	19.7	QTR	TPT	V..N
10-M006	11	2005-12-11 16:05:45	19.7	QTR	TPT	V..N
10-M006	11	2005-12-11 16:15:45	19.7	QTR	TPT	V..N
10-M006	11	2005-12-11 16:25:45	19.6	QTR	TPT	V..N
10-M006	11	2005-12-11 16:35:45	19.5	QTR	TPT	V..N
10-M006	11	2005-12-11 16:45:45	19.4	QTR	TPT	V..N
10-M006	11	2005-12-11 16:55:45	19.4	QTR	TPT	V..N
10-M006	11	2005-12-11 17:05:45	19.5	QTR	TPT	V..N
10-M006	11	2005-12-11 17:15:45	19.5	QTR	TPT	V..N
10-M006	11	2005-12-11 17:25:45	19.5	QTR	TPT	V..N
10-M006	11	2005-12-11 17:35:45	19.5	QTR	TPT	V..N
10-M006	11	2005-12-11 17:45:45	19.6	QTR	TPT	V..N
10-M006	11	2005-12-11 17:55:45	19.6	QTR	TPT	V..N
10-M006	11	2005-12-11 18:05:45	19.6	QTR	TPT	V..N
10-M006	11	2005-12-11 18:15:45	19.6	QTR	TPT	V..N
10-M006	11	2005-12-11 18:25:45	19.6	QTR	TPT	V..N
10-M006	11	2005-12-11 18:35:45	19.6	QTR	TPT	V..N
10-M006	11	2005-12-11 18:45:45	19.6	QTR	TPT	V..N
10-M006	11	2005-12-11 18:55:45	19.6	QTR	TPT	V..N
10-M006	11	2005-12-11 19:05:45	19.7	QTR	TPT	V..N
10-M006	11	2005-12-11 19:15:45	19.6	QTR	TPT	V..N
10-M006	11	2005-12-11 19:25:45	19.6	QTR	TPT	V..N
10-M006	11	2005-12-11 19:35:45	19.6	QTR	TPT	V..N
10-M006	11	2005-12-11 19:45:45	19.6	QTR	TPT	V..N
10-M006	11	2005-12-11 19:55:45	19.6	QTR	TPT	V..N
10-M006	11	2005-12-11 20:05:45	19.8	QTR	TPT	V..N
10-M006	11	2005-12-11 20:15:45	19.8	QTR	TPT	V..N
10-M006	11	2005-12-11 20:25:45	19.8	QTR	TPT	V..N
10-M006	11	2005-12-11 20:35:45	19.8	QTR	TPT	V..N
10-M006	11	2005-12-11 20:45:45	19.7	QTR	TPT	V..N
10-M006	11	2005-12-11 20:55:45	19.7	QTR	TPT	V..N
10-M006	11	2005-12-11 21:05:45	19.7	QTR	TPT	V..N
10-M006	11	2005-12-11 21:15:45	19.6	QTR	TPT	V..N
10-M006	11	2005-12-11 21:25:45	19.6	QTR	TPT	V..N
10-M006	11	2005-12-11 21:35:45	19.6	QTR	TPT	V..N
10-M006	11	2005-12-11 21:45:45	19.6	QTR	TPT	V..N
10-M006	11	2005-12-11 21:55:45	19.6	QTR	TPT	V..N
10-M006	11	2005-12-11 22:05:45	19.5	QTR	TPT	V..N
10-M006	11	2005-12-11 22:15:45	19.4	QTR	TPT	V..N
10-M006	11	2005-12-11 22:25:45	19.4	QTR	TPT	V..N
10-M006	11	2005-12-11 22:35:45	19.3	QTR	TPT	V..N
10-M006	11	2005-12-11 22:45:45	19.4	QTR	TPT	V..N
10-M006	11	2005-12-11 22:55:45	19.4	QTR	TPT	V..N
10-M006	11	2005-12-11 23:05:45	19.4	QTR	TPT	V..N
10-M006	11	2005-12-11 23:15:45	19.4	QTR	TPT	V..N
10-M006	11	2005-12-11 23:25:45	19.4	QTR	TPT	V..N
10-M006	11	2005-12-11 23:35:45	19.4	QTR	TPT	V..N
10-M006	11	2005-12-11 23:45:45	19.4	QTR	TPT	V..N
10-M006	11	2005-12-11 23:55:45	19.4	QTR	TPT	V..N
10-M006	11	2005-12-12 00:05:45	19.4	QTR	TPT	V..N
10-M006	11	2005-12-12 00:15:45	19.4	QTR	TPT	V..N
10-M006	11	2005-12-12 00:25:45	19.4	QTR	TPT	V..N
10-M006	11	2005-12-12 00:35:45	19.4	QTR	TPT	V..N
10-M006	11	2005-12-12 00:45:45	19.4	QTR	TPT	V..N
10-M006	11	2005-12-12 00:55:45	19.5	QTR	TPT	V..N
10-M006	11	2005-12-12 01:05:45	19.5	QTR	TPT	V..N
10-M006	11	2005-12-12 01:15:45	19.5	QTR	TPT	V..N
10-M006	11	2005-12-12 01:25:45	19.5	QTR	TPT	V..N
10-M006	11	2005-12-12 01:35:45	19.5	QTR	TPT	V..N
10-M006	11	2005-12-12 01:45:45	19.5	QTR	TPT	V..N
10-M006	11	2005-12-12 01:55:45	19.4	QTR	TPT	V..N
10-M006	11	2005-12-12 02:05:45	19.4	QTR	TPT	V..N
10-M006	11	2005-12-12 02:15:45	19.4	QTR	TPT	V..N
10-M006	11	2005-12-12 02:25:45	19.4	QTR	TPT	V..N
10-M006	11	2005-12-12 02:35:45	19.4	QTR	TPT	V..N
10-M006	11	2005-12-12 02:45:45	19.4	QTR	TPT	V..N
10-M006	11	2005-12-12 02:55:45	19.4	QTR	TPT	V..N
10-M006	11	2005-12-12 03:05:45	19.4	QTR	TPT	V..N
10-M006	11	2005-12-12 03:15:45	19.4	QTR	TPT	V..N
10-M006	11	2005-12-12 03:25:45	19.4	QTR	TPT	V..N
10-M006	11	2005-12-12 03:35:45	19.4	QTR	TPT	V..N
10-M006	11	2005-12-12 03:45:45	19.4	QTR	TPT	V..N
10-M006	11	2005-12-12 03:55:45	19.4	QTR	TPT	V..N
10-M006	11	2005-12-12 04:05:45	19.4	QTR	TPT	V..N
10-M006	11	2005-12-12 04:15:45	19.4	QTR	TPT	V..N
10-M006	11	2005-12-12 04:25:45	19.4	QTR	TPT	V..N
10-M006	11	2005-12-12 04:35:45	19.4	QTR	TPT	V..N
10-M006	11	2005-12-12 04:45:45	19.3	QTR	TPT	V..N
10-M006	11	2005-12-12 04:55:45	19.3	QTR	TPT	V..N
10-M006	11	2005-12-12 05:05:45	19.3	QTR	TPT	V..N
10-M006	11	2005-12-12 05:15:45	19.3	QTR	TPT	V..N
10-M006	11	2005-12-12 05:25:45	19.3	QTR	TPT	V..N
10-M006	11	2005-12-12 05:35:45	19.3	QTR	TPT	V..N
10-M006	11	2005-12-12 05:45:45	19.3	QTR	TPT	V..N
10-M006	11	2005-12-12 05:55:45	19.3	QTR	TPT	V..N
10-M006	11	2005-12-12 06:05:45	19.3	QTR	TPT	V..N
10-M006	11	2005-12-12 06:15:45	19.3	QTR	TPT	V..N
10-M006	11	2005-12-12 06:25:45	19.3	QTR	TPT	V..N
10-M006	11	2005-12-12 06:35:45	19.2	QTR	TPT	V..N
10-M006	11	2005-12-12 06:45:45	19.2	QTR	TPT	V..N
10-M006	11	2005-12-12 06:55:45	19.2	QTR	TPT	V..N
10-M006	11	2005-12-12 07:05:45	19.2	QTR	TPT	V..N
10-M006	11	2005-12-12 07:15:45	19.1	QTR	TPT	V..N
10-M006	11	2005-12-12 07:25:45	19.1	QTR	TPT	V..N
10-M006	11	2005-12-12 07:35:45	19.1	QTR	TPT	V..N
10-M006	11	2005-12-12 07:45:45	19.1	QTR	TPT	V..N
10-M006	11	2005-12-12 07:55:45	18.8	QTR	TPT	V..N
10-M006	11	2005-12-12 08:05:45	18.5	QTR	TPT	V..N
10-M006	11	2005-12-12 08:15:45	18.2	QTR	TPT	V..N
10-M006	11	2005-12-12 08:25:45	17.9	QTR	TPT	V..N
10-M006	11	2005-12-12 08:35:45	17.4	QTR	TPT	V..N
10-M006	11	2005-12-12 08:45:45	16.9	QTR	TPT	V..N
10-M006	11	2005-12-12 08:55:45	16.5	QTR	TPT	V..N
10-M006	11	2005-12-12 09:05:45	16.2	QTR	TPT	V..N
10-M006	11	2005-12-12 09:15:45	16.4	QTR	TPT	V..N
10-M006	11	2005-12-12 09:25:45	17.3	QTR	TPT	V..N
10-M006	11	2005-12-12 09:35:45	17.4	QTR	TPT	V..N
10-M006	11	2005-12-12 09:45:45	17.2	QTR	TPT	V..N
10-M006	11	2005-12-12 09:55:45	17.5	QTR	TPT	V..N
10-M006	11	2005-12-12 10:05:45	18	QTR	TPT	V..N
10-M006	11	2005-12-12 10:15:45	18.4	QTR	TPT	V..N
10-M006	11	2005-12-12 10:25:45	18.6	QTR	TPT	V..N
10-M006	11	2005-12-12 10:35:45	18.8	QTR	TPT	V..N
10-M006	11	2005-12-12 10:45:45	18.9	QTR	TPT	V..N
10-M006	11	2005-12-12 10:55:45	18.7	QTR	TPT	V..N
10-M006	11	2005-12-12 11:05:45	18.6	QTR	TPT	V..N
10-M006	11	2005-12-12 11:15:45	18.6	QTR	TPT	V..N
10-M006	11	2005-12-12 11:25:45	18.5	QTR	TPT	V..N
10-M006	11	2005-12-12 11:35:45	18.5	QTR	TPT	V..N
10-M006	11	2005-12-12 11:45:45	18.5	QTR	TPT	V..N
10-M006	11	2005-12-12 11:55:45	18.6	QTR	TPT	V..N
10-M006	11	2005-12-12 12:05:45	18.7	QTR	TPT	V..N
10-M006	11	2005-12-12 12:15:45	18.8	QTR	TPT	V..N
10-M006	11	2005-12-12 12:25:45	19.1	QTR	TPT	V..N
10-M006	11	2005-12-12 12:35:45	19.3	QTR	TPT	V..N
10-M006	11	2005-12-12 12:45:45	19.5	QTR	TPT	V..N
10-M006	11	2005-12-12 12:55:45	19.6	QTR	TPT	V..N
10-M006	11	2005-12-12 13:05:45	19.7	QTR	TPT	V..N
10-M006	11	2005-12-12 13:15:45	19.8	QTR	TPT	V..N
10-M006	11	2005-12-12 13:25:45	19.9	QTR	TPT	V..N
10-M006	11	2005-12-12 13:35:45	19.9	QTR	TPT	V..N
10-M006	11	2005-12-12 13:45:45	20	QTR	TPT	V..N
10-M006	11	2005-12-12 13:55:45	20	QTR	TPT	V..N
10-M006	11	2005-12-12 14:05:45	20.1	QTR	TPT	V..N
10-M006	11	2005-12-12 14:15:45	20.1	QTR	TPT	V..N
10-M006	11	2005-12-12 14:25:45	20.1	QTR	TPT	V..N
10-M006	11	2005-12-12 14:35:45	20.1	QTR	TPT	V..N
10-M006	11	2005-12-12 14:45:45	20.2	QTR	TPT	V..N
10-M006	11	2005-12-12 14:55:45	20.2	QTR	TPT	V..N
10-M006	11	2005-12-12 15:05:45	20.2	QTR	TPT	V..N
10-M006	11	2005-12-12 15:15:45	20.1	QTR	TPT	V..N
10-M006	11	2005-12-12 15:25:45	20.1	QTR	TPT	V..N
10-M006	11	2005-12-12 15:35:45	20.1	QTR	TPT	V..N
10-M006	11	2005-12-12 15:45:45	20.1	QTR	TPT	V..N
10-M006	11	2005-12-12 15:55:45	20.1	QTR	TPT	V..N
10-M006	11	2005-12-12 16:05:45	20.2	QTR	TPT	V..N
10-M006	11	2005-12-12 16:15:45	20.2	QTR	TPT	V..N
10-M006	11	2005-12-12 16:25:45	20.2	QTR	TPT	V..N
10-M006	11	2005-12-12 16:35:45	20.2	QTR	TPT	V..N
10-M006	11	2005-12-12 16:45:45	20.1	QTR	TPT	V..N
10-M006	11	2005-12-12 16:55:45	20.1	QTR	TPT	V..N
10-M006	11	2005-12-12 17:05:45	20.1	QTR	TPT	V..N
10-M006	11	2005-12-12 17:15:45	20.1	QTR	TPT	V..N
10-M006	11	2005-12-12 17:25:45	20.1	QTR	TPT	V..N
10-M006	11	2005-12-12 17:35:45	20	QTR	TPT	V..N
10-M006	11	2005-12-12 17:45:45	20	QTR	TPT	V..N
10-M006	11	2005-12-12 17:55:45	20	QTR	TPT	V..N
10-M006	11	2005-12-12 18:05:45	20	QTR	TPT	V..N
10-M006	11	2005-12-12 18:15:45	20	QTR	TPT	V..N
10-M006	11	2005-12-12 18:25:45	20	QTR	TPT	V..N
10-M006	11	2005-12-12 18:35:45	20	QTR	TPT	V..N
10-M006	11	2005-12-12 18:45:45	20	QTR	TPT	V..N
10-M006	11	2005-12-12 18:55:45	20.1	QTR	TPT	V..N
10-M006	11	2005-12-12 19:05:45	20.1	QTR	TPT	V..N
10-M006	11	2005-12-12 19:15:45	20.1	QTR	TPT	V..N
10-M006	11	2005-12-12 19:25:45	20.2	QTR	TPT	V..N
10-M006	11	2005-12-12 19:35:45	20.3	QTR	TPT	V..N
10-M006	11	2005-12-12 19:45:45	20.3	QTR	TPT	V..N
10-M006	11	2005-12-12 19:55:45	20.3	QTR	TPT	V..N
10-M006	11	2005-12-12 20:05:45	20.5	QTR	TPT	V..N
10-M006	11	2005-12-12 20:15:45	20.5	QTR	TPT	V..N
10-M006	11	2005-12-12 20:25:45	20.5	QTR	TPT	V..N
10-M006	11	2005-12-12 20:35:45	20.5	QTR	TPT	V..N
10-M006	11	2005-12-12 20:45:45	20.5	QTR	TPT	V..N
10-M006	11	2005-12-12 20:55:45	20.5	QTR	TPT	V..N
10-M006	11	2005-12-12 21:05:45	20.6	QTR	TPT	V..N
10-M006	11	2005-12-12 21:15:45	20.6	QTR	TPT	V..N
10-M006	11	2005-12-12 21:25:45	20.6	QTR	TPT	V..N
10-M006	11	2005-12-12 21:35:45	20.6	QTR	TPT	V..N
10-M006	11	2005-12-12 21:45:45	20.6	QTR	TPT	V..N
10-M006	11	2005-12-12 21:55:45	20.6	QTR	TPT	V..N
10-M006	11	2005-12-12 22:05:45	20.6	QTR	TPT	V..N
10-M006	11	2005-12-12 22:15:45	20.6	QTR	TPT	V..N
10-M006	11	2005-12-12 22:25:45	20.6	QTR	TPT	V..N
10-M006	11	2005-12-12 22:35:45	20.5	QTR	TPT	V..N
10-M006	11	2005-12-12 22:45:45	20.5	QTR	TPT	V..N
10-M006	11	2005-12-12 22:55:45	20.6	QTR	TPT	V..N
10-M006	11	2005-12-12 23:05:45	20.6	QTR	TPT	V..N
10-M006	11	2005-12-12 23:15:45	20.6	QTR	TPT	V..N
10-M006	11	2005-12-12 23:25:45	20.6	QTR	TPT	V..N
10-M006	11	2005-12-12 23:35:45	20.6	QTR	TPT	V..N
10-M006	11	2005-12-12 23:45:45	20.6	QTR	TPT	V..N
10-M006	11	2005-12-12 23:55:45	20.7	QTR	TPT	V..N
10-M006	11	2005-12-13 00:05:45	20.7	QTR	TPT	V..N
10-M006	11	2005-12-13 00:15:45	20.7	QTR	TPT	V..N
10-M006	11	2005-12-13 00:25:45	20.8	QTR	TPT	V..N
10-M006	11	2005-12-13 00:35:45	20.8	QTR	TPT	V..N
10-M006	11	2005-12-13 00:45:45	20.8	QTR	TPT	V..N
10-M006	11	2005-12-13 00:55:45	20.9	QTR	TPT	V..N
10-M006	11	2005-12-13 01:05:45	20.9	QTR	TPT	V..N
10-M006	11	2005-12-13 01:15:45	20.9	QTR	TPT	V..N
10-M006	11	2005-12-13 01:25:45	20.9	QTR	TPT	V..N
10-M006	11	2005-12-13 01:35:45	20.9	QTR	TPT	V..N
10-M006	11	2005-12-13 01:45:45	20.9	QTR	TPT	V..N
10-M006	11	2005-12-13 01:55:45	21	QTR	TPT	V..N
10-M006	11	2005-12-13 02:05:45	21	QTR	TPT	V..N
10-M006	11	2005-12-13 02:15:45	21	QTR	TPT	V..N
10-M006	11	2005-12-13 02:25:45	21	QTR	TPT	V..N
10-M006	11	2005-12-13 02:35:45	21	QTR	TPT	V..N
10-M006	11	2005-12-13 02:45:45	21	QTR	TPT	V..N
10-M006	11	2005-12-13 02:55:45	21	QTR	TPT	V..N
10-M006	11	2005-12-13 03:05:45	21	QTR	TPT	V..N
10-M006	11	2005-12-13 03:15:45	21	QTR	TPT	V..N
10-M006	11	2005-12-13 03:25:45	21.1	QTR	TPT	V..N
10-M006	11	2005-12-13 03:35:45	21.1	QTR	TPT	V..N
10-M006	11	2005-12-13 03:45:45	21.1	QTR	TPT	V..N
10-M006	11	2005-12-13 03:55:45	21.1	QTR	TPT	V..N
10-M006	11	2005-12-13 04:05:45	21.1	QTR	TPT	V..N
10-M006	11	2005-12-13 04:15:45	21.1	QTR	TPT	V..N
10-M006	11	2005-12-13 04:25:45	21	QTR	TPT	V..N
10-M006	11	2005-12-13 04:35:45	21	QTR	TPT	V..N
10-M006	11	2005-12-13 04:45:45	21	QTR	TPT	V..N
10-M006	11	2005-12-13 04:55:45	21	QTR	TPT	V..N
10-M006	11	2005-12-13 05:05:45	21	QTR	TPT	V..N
10-M006	11	2005-12-13 05:15:45	21	QTR	TPT	V..N
10-M006	11	2005-12-13 05:25:45	21	QTR	TPT	V..N
10-M006	11	2005-12-13 05:35:45	21	QTR	TPT	V..N
10-M006	11	2005-12-13 05:45:45	21	QTR	TPT	V..N
10-M006	11	2005-12-13 05:55:45	21	QTR	TPT	V..N
10-M006	11	2005-12-13 06:05:45	21	QTR	TPT	V..N
10-M006	11	2005-12-13 06:15:45	21	QTR	TPT	V..N
10-M006	11	2005-12-13 06:25:45	21	QTR	TPT	V..N
10-M006	11	2005-12-13 06:35:45	21.1	QTR	TPT	V..N
10-M006	11	2005-12-13 06:45:45	21.1	QTR	TPT	V..N
10-M006	11	2005-12-13 06:55:45	21.1	QTR	TPT	V..N
10-M006	11	2005-12-13 07:05:45	21.1	QTR	TPT	V..N
10-M006	11	2005-12-13 07:15:45	21.1	QTR	TPT	V..N
10-M006	11	2005-12-13 07:25:45	21	QTR	TPT	V..N
10-M006	11	2005-12-13 07:35:45	21	QTR	TPT	V..N
10-M006	11	2005-12-13 07:45:45	21	QTR	TPT	V..N
10-M006	11	2005-12-13 07:55:45	21	QTR	TPT	V..N
10-M006	11	2005-12-13 08:05:45	21	QTR	TPT	V..N
10-M006	11	2005-12-13 08:15:45	21	QTR	TPT	V..N
10-M006	11	2005-12-13 08:25:45	21	QTR	TPT	V..N
10-M006	11	2005-12-13 08:35:45	20.8	QTR	TPT	V..N
10-M006	11	2005-12-13 08:45:45	20.7	QTR	TPT	V..N
10-M006	11	2005-12-13 08:55:45	20.8	QTR	TPT	V..N
10-M006	11	2005-12-13 09:05:45	20.9	QTR	TPT	V..N
10-M006	11	2005-12-13 09:15:45	20.9	QTR	TPT	V..N
10-M006	11	2005-12-13 09:25:45	19.9	QTR	TPT	V..N
10-M006	11	2005-12-13 09:35:45	16	QTR	TPT	V..N
10-M006	11	2005-12-13 09:45:45	13.9	QTR	TPT	V..N
10-M006	11	2005-12-13 09:55:45	14.1	QTR	TPT	V..N
10-M006	11	2005-12-13 10:05:45	17	QTR	TPT	V..N
10-M006	11	2005-12-13 10:15:45	18.4	QTR	TPT	V..N
10-M006	11	2005-12-13 10:25:45	19	QTR	TPT	V..N
10-M006	11	2005-12-13 10:35:45	19.4	QTR	TPT	V..N
10-M006	11	2005-12-13 10:45:45	19.7	QTR	TPT	V..N
10-M006	11	2005-12-13 10:55:45	19.9	QTR	TPT	V..N
10-M006	11	2005-12-13 11:05:45	20	QTR	TPT	V..N
10-M006	11	2005-12-13 11:15:45	20.1	QTR	TPT	V..N
10-M006	11	2005-12-13 11:25:45	20.2	QTR	TPT	V..N
10-M006	11	2005-12-13 11:35:45	20.3	QTR	TPT	V..N
10-M006	11	2005-12-13 11:45:45	20.4	QTR	TPT	V..N
10-M006	11	2005-12-13 11:55:45	20.5	QTR	TPT	V..N
10-M006	11	2005-12-13 12:05:45	20.6	QTR	TPT	V..N
10-M006	11	2005-12-13 12:15:45	20.6	QTR	TPT	V..N
10-M006	11	2005-12-13 12:25:45	20.6	QTR	TPT	V..N
10-M006	11	2005-12-13 12:35:45	20.7	QTR	TPT	V..N
10-M006	11	2005-12-13 12:45:45	20.7	QTR	TPT	V..N
10-M006	11	2005-12-13 12:55:45	20.8	QTR	TPT	V..N
10-M006	11	2005-12-13 13:05:45	20.8	QTR	TPT	V..N
10-M006	11	2005-12-13 13:15:45	20.8	QTR	TPT	V..N
10-M006	11	2005-12-13 13:25:45	20.9	QTR	TPT	V..N
10-M006	11	2005-12-13 13:35:45	20.9	QTR	TPT	V..N
10-M006	11	2005-12-13 13:45:45	20.9	QTR	TPT	V..N
10-M006	11	2005-12-13 13:55:45	20.9	QTR	TPT	V..N
10-M006	11	2005-12-13 14:05:45	20.9	QTR	TPT	V..N
10-M006	11	2005-12-13 14:15:45	20.9	QTR	TPT	V..N
10-M006	11	2005-12-13 14:25:45	20.9	QTR	TPT	V..N
10-M006	11	2005-12-13 14:35:45	20.9	QTR	TPT	V..N
10-M006	11	2005-12-13 14:45:45	20.9	QTR	TPT	V..N
10-M006	11	2005-12-13 14:55:45	20.9	QTR	TPT	V..N
10-M006	11	2005-12-13 15:05:45	20.9	QTR	TPT	V..N
10-M006	11	2005-12-13 15:15:45	20.9	QTR	TPT	V..N
10-M006	11	2005-12-13 15:25:45	20.9	QTR	TPT	V..N
10-M006	11	2005-12-13 15:35:45	20.9	QTR	TPT	V..N
10-M006	11	2005-12-13 15:45:45	20.8	QTR	TPT	V..N
10-M006	11	2005-12-13 15:55:45	20.8	QTR	TPT	V..N
10-M006	11	2005-12-13 16:05:45	20.8	QTR	TPT	V..N
10-M006	11	2005-12-13 16:15:45	20.8	QTR	TPT	V..N
10-M006	11	2005-12-13 16:25:45	20.7	QTR	TPT	V..N
10-M006	11	2005-12-13 16:35:45	20.7	QTR	TPT	V..N
10-M006	11	2005-12-13 16:45:45	20.7	QTR	TPT	V..N
10-M006	11	2005-12-13 16:55:45	20.7	QTR	TPT	V..N
10-M006	11	2005-12-13 17:05:45	20.6	QTR	TPT	V..N
10-M006	11	2005-12-13 17:15:45	20.5	QTR	TPT	V..N
10-M006	11	2005-12-13 17:25:45	20.5	QTR	TPT	V..N
10-M006	11	2005-12-13 17:35:45	20.5	QTR	TPT	V..N
10-M006	11	2005-12-13 17:45:45	20.5	QTR	TPT	V..N
10-M006	11	2005-12-13 17:55:45	20.5	QTR	TPT	V..N
10-M006	11	2005-12-13 18:05:45	20.5	QTR	TPT	V..N
10-M006	11	2005-12-13 18:15:45	20.5	QTR	TPT	V..N
10-M006	11	2005-12-13 18:25:45	20.5	QTR	TPT	V..N
10-M006	11	2005-12-13 18:35:45	20.5	QTR	TPT	V..N
10-M006	11	2005-12-13 18:45:45	20.5	QTR	TPT	V..N
10-M006	11	2005-12-13 18:55:45	20.5	QTR	TPT	V..N
10-M006	11	2005-12-13 19:05:45	20.6	QTR	TPT	V..N
10-M006	11	2005-12-13 19:15:45	20.6	QTR	TPT	V..N
10-M006	11	2005-12-13 19:25:45	20.7	QTR	TPT	V..N
10-M006	11	2005-12-13 19:35:45	20.7	QTR	TPT	V..N
10-M006	11	2005-12-13 19:45:45	20.7	QTR	TPT	V..N
10-M006	11	2005-12-13 19:55:45	20.8	QTR	TPT	V..N
10-M006	11	2005-12-13 20:05:45	20.8	QTR	TPT	V..N
10-M006	11	2005-12-13 20:15:45	20.8	QTR	TPT	V..N
10-M006	11	2005-12-13 20:25:45	20.9	QTR	TPT	V..N
10-M006	11	2005-12-13 20:35:45	20.8	QTR	TPT	V..N
10-M006	11	2005-12-13 20:45:45	20.8	QTR	TPT	V..N
10-M006	11	2005-12-13 20:55:45	20.8	QTR	TPT	V..N
10-M006	11	2005-12-13 21:05:45	20.8	QTR	TPT	V..N
10-M006	11	2005-12-13 21:15:45	20.7	QTR	TPT	V..N
10-M006	11	2005-12-13 21:25:45	20.7	QTR	TPT	V..N
10-M006	11	2005-12-13 21:35:45	20.7	QTR	TPT	V..N
10-M006	11	2005-12-13 21:45:45	20.7	QTR	TPT	V..N
10-M006	11	2005-12-13 21:55:45	20.7	QTR	TPT	V..N
10-M006	11	2005-12-13 22:05:45	20.7	QTR	TPT	V..N
10-M006	11	2005-12-13 22:15:45	20.7	QTR	TPT	V..N
10-M006	11	2005-12-13 22:25:45	20.7	QTR	TPT	V..N
10-M006	11	2005-12-13 22:35:45	20.7	QTR	TPT	V..N
10-M006	11	2005-12-13 22:45:45	20.6	QTR	TPT	V..N
10-M006	11	2005-12-13 22:55:45	20.6	QTR	TPT	V..N
10-M006	11	2005-12-13 23:05:45	20.6	QTR	TPT	V..N
10-M006	11	2005-12-13 23:15:45	20.5	QTR	TPT	V..N
10-M006	11	2005-12-13 23:25:45	20.5	QTR	TPT	V..N
10-M006	11	2005-12-13 23:35:45	20.4	QTR	TPT	V..N
10-M006	11	2005-12-13 23:45:45	20.4	QTR	TPT	V..N
10-M006	11	2005-12-13 23:55:45	20.4	QTR	TPT	V..N
10-M006	11	2005-12-14 00:05:45	20.4	QTR	TPT	V..N
10-M006	11	2005-12-14 00:15:45	20.4	QTR	TPT	V..N
10-M006	11	2005-12-14 00:25:45	20.4	QTR	TPT	V..N
10-M006	11	2005-12-14 00:35:45	20.4	QTR	TPT	V..N
10-M006	11	2005-12-14 00:45:45	20.4	QTR	TPT	V..N
10-M006	11	2005-12-14 00:55:45	20.4	QTR	TPT	V..N
10-M006	11	2005-12-14 01:05:45	20.4	QTR	TPT	V..N
10-M006	11	2005-12-14 01:15:45	20.4	QTR	TPT	V..N
10-M006	11	2005-12-14 01:25:45	20.4	QTR	TPT	V..N
10-M006	11	2005-12-14 01:35:45	20.4	QTR	TPT	V..N
10-M006	11	2005-12-14 01:45:45	20.4	QTR	TPT	V..N
10-M006	11	2005-12-14 01:55:45	20.4	QTR	TPT	V..N
10-M006	11	2005-12-14 02:05:45	20.4	QTR	TPT	V..N
10-M006	11	2005-12-14 02:15:45	20.4	QTR	TPT	V..N
10-M006	11	2005-12-14 02:25:45	20.4	QTR	TPT	V..N
10-M006	11	2005-12-14 02:35:45	20.4	QTR	TPT	V..N
10-M006	11	2005-12-14 02:45:45	20.4	QTR	TPT	V..N
10-M006	11	2005-12-14 02:55:45	20.4	QTR	TPT	V..N
10-M006	11	2005-12-14 03:05:45	20.4	QTR	TPT	V..N
10-M006	11	2005-12-14 03:15:45	20.4	QTR	TPT	V..N
10-M006	11	2005-12-14 03:25:45	20.4	QTR	TPT	V..N
10-M006	11	2005-12-14 03:35:45	20.4	QTR	TPT	V..N
10-M006	11	2005-12-14 03:45:45	20.4	QTR	TPT	V..N
10-M006	11	2005-12-14 03:55:45	20.4	QTR	TPT	V..N
10-M006	11	2005-12-14 04:05:45	20.4	QTR	TPT	V..N
10-M006	11	2005-12-14 04:15:45	20.4	QTR	TPT	V..N
10-M006	11	2005-12-14 04:25:45	20.4	QTR	TPT	V..N
10-M006	11	2005-12-14 04:35:45	20.4	QTR	TPT	V..N
10-M006	11	2005-12-14 04:45:45	20.4	QTR	TPT	V..N
10-M006	11	2005-12-14 04:55:45	20.4	QTR	TPT	V..N
10-M006	11	2005-12-14 05:05:45	20.4	QTR	TPT	V..N
10-M006	11	2005-12-14 05:15:45	20.3	QTR	TPT	V..N
10-M006	11	2005-12-14 05:25:45	20.3	QTR	TPT	V..N
10-M006	11	2005-12-14 05:35:45	20.3	QTR	TPT	V..N
10-M006	11	2005-12-14 05:45:45	20.3	QTR	TPT	V..N
10-M006	11	2005-12-14 05:55:45	20.3	QTR	TPT	V..N
10-M006	11	2005-12-14 06:05:45	20.3	QTR	TPT	V..N
10-M006	11	2005-12-14 06:15:45	20.3	QTR	TPT	V..N
10-M006	11	2005-12-14 06:25:45	20.3	QTR	TPT	V..N
10-M006	11	2005-12-14 06:35:45	20.3	QTR	TPT	V..N
10-M006	11	2005-12-14 06:45:45	20.3	QTR	TPT	V..N
10-M006	11	2005-12-14 06:55:45	20.3	QTR	TPT	V..N
10-M006	11	2005-12-14 07:05:45	20.3	QTR	TPT	V..N
10-M006	11	2005-12-14 07:15:45	20.3	QTR	TPT	V..N
10-M006	11	2005-12-14 07:25:45	20.3	QTR	TPT	V..N
10-M006	11	2005-12-14 07:35:45	20.3	QTR	TPT	V..N
10-M006	11	2005-12-14 07:45:45	20.3	QTR	TPT	V..N
10-M006	11	2005-12-14 07:55:45	20.4	QTR	TPT	V..N
10-M006	11	2005-12-14 08:05:45	20.2	QTR	TPT	V..N
10-M006	11	2005-12-14 08:15:45	19.9	QTR	TPT	V..N
10-M006	11	2005-12-14 08:25:45	19.7	QTR	TPT	V..N
10-M006	11	2005-12-14 08:35:45	19.5	QTR	TPT	V..N
10-M006	11	2005-12-14 08:45:45	19.4	QTR	TPT	V..N
10-M006	11	2005-12-14 08:55:45	19.1	QTR	TPT	V..N
10-M006	11	2005-12-14 09:05:45	18	QTR	TPT	V..N
10-M006	11	2005-12-14 09:15:45	17	QTR	TPT	V..N
10-M006	11	2005-12-14 09:25:45	16.5	QTR	TPT	V..N
10-M006	11	2005-12-14 09:35:45	16.3	QTR	TPT	V..N
10-M006	11	2005-12-14 09:45:45	17.6	QTR	TPT	V..N
10-M006	11	2005-12-14 09:55:45	18.4	QTR	TPT	V..N
10-M006	11	2005-12-14 10:05:45	18.8	QTR	TPT	V..N
10-M006	11	2005-12-14 10:15:45	19	QTR	TPT	V..N
10-M006	11	2005-12-14 10:25:45	19.2	QTR	TPT	V..N
10-M006	11	2005-12-14 10:35:45	19.3	QTR	TPT	V..N
10-M006	11	2005-12-14 10:45:45	19.4	QTR	TPT	V..N
10-M006	11	2005-12-14 10:55:45	19.5	QTR	TPT	V..N
10-M006	11	2005-12-14 11:05:45	19.6	QTR	TPT	V..N
10-M006	11	2005-12-14 11:15:45	19.7	QTR	TPT	V..N
10-M006	11	2005-12-14 11:25:45	19.8	QTR	TPT	V..N
10-M006	11	2005-12-14 11:35:45	19.9	QTR	TPT	V..N
10-M006	11	2005-12-14 11:45:45	20	QTR	TPT	V..N
10-M006	11	2005-12-14 11:55:45	20.1	QTR	TPT	V..N
10-M006	11	2005-12-14 12:05:45	20.1	QTR	TPT	V..N
10-M006	11	2005-12-14 12:15:45	20.2	QTR	TPT	V..N
10-M006	11	2005-12-14 12:25:45	20.2	QTR	TPT	V..N
10-M006	11	2005-12-14 12:35:45	20.3	QTR	TPT	V..N
10-M006	11	2005-12-14 12:45:45	20.4	QTR	TPT	V..N
10-M006	11	2005-12-14 12:55:45	20.5	QTR	TPT	V..N
10-M006	11	2005-12-14 13:05:45	20.5	QTR	TPT	V..N
10-M006	11	2005-12-14 13:15:45	20.5	QTR	TPT	V..N
10-M006	11	2005-12-14 13:25:45	20.6	QTR	TPT	V..N
10-M006	11	2005-12-14 13:35:45	20.6	QTR	TPT	V..N
10-M006	11	2005-12-14 13:45:45	20.6	QTR	TPT	V..N
10-M006	11	2005-12-14 13:55:45	20.6	QTR	TPT	V..N
10-M006	11	2005-12-14 14:05:45	20.6	QTR	TPT	V..N
10-M006	11	2005-12-14 14:15:45	20.6	QTR	TPT	V..N
10-M006	11	2005-12-14 14:25:45	20.6	QTR	TPT	V..N
10-M006	11	2005-12-14 14:35:45	20.6	QTR	TPT	V..N
10-M006	11	2005-12-14 14:45:45	20.6	QTR	TPT	V..N
10-M006	11	2005-12-14 14:55:45	20.6	QTR	TPT	V..N
10-M006	11	2005-12-14 15:05:45	20.6	QTR	TPT	V..N
10-M006	11	2005-12-14 15:15:45	20.6	QTR	TPT	V..N
10-M006	11	2005-12-14 15:25:45	20.7	QTR	TPT	V..N
10-M006	11	2005-12-14 15:35:45	20.7	QTR	TPT	V..N
10-M006	11	2005-12-14 15:45:45	20.7	QTR	TPT	V..N
10-M006	11	2005-12-14 15:55:45	20.7	QTR	TPT	V..N
10-M006	11	2005-12-14 16:05:45	20.7	QTR	TPT	V..N
10-M006	11	2005-12-14 16:15:45	20.7	QTR	TPT	V..N
10-M006	11	2005-12-14 16:25:45	20.7	QTR	TPT	V..N
10-M006	11	2005-12-14 16:35:45	20.7	QTR	TPT	V..N
10-M006	11	2005-12-14 16:45:45	20.7	QTR	TPT	V..N
10-M006	11	2005-12-14 16:55:45	20.7	QTR	TPT	V..N
10-M006	11	2005-12-14 17:05:45	20.7	QTR	TPT	V..N
10-M006	11	2005-12-14 17:15:45	20.5	QTR	TPT	V..N
10-M006	11	2005-12-14 17:25:45	20.3	QTR	TPT	V..N
10-M006	11	2005-12-14 17:35:45	20.4	QTR	TPT	V..N
10-M006	11	2005-12-14 17:45:45	20.5	QTR	TPT	V..N
10-M006	11	2005-12-14 17:55:45	20.6	QTR	TPT	V..N
10-M006	11	2005-12-14 18:05:45	20.7	QTR	TPT	V..N
10-M006	11	2005-12-14 18:15:45	20.7	QTR	TPT	V..N
10-M006	11	2005-12-14 18:25:45	20.8	QTR	TPT	V..N
10-M006	11	2005-12-14 18:35:45	20.8	QTR	TPT	V..N
10-M006	11	2005-12-14 18:45:45	20.8	QTR	TPT	V..N
10-M006	11	2005-12-14 18:55:45	20.8	QTR	TPT	V..N
10-M006	11	2005-12-14 19:05:45	20.8	QTR	TPT	V..N
10-M006	11	2005-12-14 19:15:45	20.9	QTR	TPT	V..N
10-M006	11	2005-12-14 19:25:45	20.9	QTR	TPT	V..N
10-M006	11	2005-12-14 19:35:45	20.9	QTR	TPT	V..N
10-M006	11	2005-12-14 19:45:45	21	QTR	TPT	V..N
10-M006	11	2005-12-14 19:55:45	21	QTR	TPT	V..N
10-M006	11	2005-12-14 20:05:45	21	QTR	TPT	V..N
10-M006	11	2005-12-14 20:15:45	21.1	QTR	TPT	V..N
10-M006	11	2005-12-14 20:25:45	21.1	QTR	TPT	V..N
10-M006	11	2005-12-14 20:35:45	21.1	QTR	TPT	V..N
10-M006	11	2005-12-14 20:45:45	21.1	QTR	TPT	V..N
10-M006	11	2005-12-14 20:55:45	21.1	QTR	TPT	V..N
10-M006	11	2005-12-14 21:05:45	21.1	QTR	TPT	V..N
10-M006	11	2005-12-14 21:15:45	21.1	QTR	TPT	V..N
10-M006	11	2005-12-14 21:25:45	21.1	QTR	TPT	V..N
10-M006	11	2005-12-14 21:35:45	21.1	QTR	TPT	V..N
10-M006	11	2005-12-14 21:45:45	21.1	QTR	TPT	V..N
10-M006	11	2005-12-14 21:55:45	21.1	QTR	TPT	V..N
10-M006	11	2005-12-14 22:05:45	21.1	QTR	TPT	V..N
10-M006	11	2005-12-14 22:15:45	21.1	QTR	TPT	V..N
10-M006	11	2005-12-14 22:25:45	21.1	QTR	TPT	V..N
10-M006	11	2005-12-14 22:35:45	21.1	QTR	TPT	V..N
10-M006	11	2005-12-14 22:45:45	21.1	QTR	TPT	V..N
10-M006	11	2005-12-14 22:55:45	21.1	QTR	TPT	V..N
10-M006	11	2005-12-14 23:05:45	21.1	QTR	TPT	V..N
10-M006	11	2005-12-14 23:15:45	21	QTR	TPT	V..N
10-M006	11	2005-12-14 23:25:45	21	QTR	TPT	V..N
10-M006	11	2005-12-14 23:35:45	21	QTR	TPT	V..N
10-M006	11	2005-12-14 23:45:45	21	QTR	TPT	V..N
10-M006	11	2005-12-14 23:55:45	21	QTR	TPT	V..N
10-M006	11	2005-12-15 00:05:45	21	QTR	TPT	V..N
10-M006	11	2005-12-15 00:15:45	21	QTR	TPT	V..N
10-M006	11	2005-12-15 00:25:45	21	QTR	TPT	V..N
10-M006	11	2005-12-15 00:35:45	21	QTR	TPT	V..N
10-M006	11	2005-12-15 00:45:45	21	QTR	TPT	V..N
10-M006	11	2005-12-15 00:55:45	21	QTR	TPT	V..N
10-M006	11	2005-12-15 01:05:45	21.1	QTR	TPT	V..N
10-M006	11	2005-12-15 01:15:45	21.1	QTR	TPT	V..N
10-M006	11	2005-12-15 01:25:45	21.1	QTR	TPT	V..N
10-M006	11	2005-12-15 01:35:45	21.1	QTR	TPT	V..N
10-M006	11	2005-12-15 01:45:45	21.1	QTR	TPT	V..N
10-M006	11	2005-12-15 01:55:45	21.1	QTR	TPT	V..N
10-M006	11	2005-12-15 02:05:45	21.1	QTR	TPT	V..N
10-M006	11	2005-12-15 02:15:45	21.1	QTR	TPT	V..N
10-M006	11	2005-12-15 02:25:45	21.1	QTR	TPT	V..N
10-M006	11	2005-12-15 02:35:45	21.1	QTR	TPT	V..N
10-M006	11	2005-12-15 02:45:45	21.1	QTR	TPT	V..N
10-M006	11	2005-12-15 02:55:45	21.1	QTR	TPT	V..N
10-M006	11	2005-12-15 03:05:45	21.1	QTR	TPT	V..N
10-M006	11	2005-12-15 03:15:45	21.1	QTR	TPT	V..N
10-M006	11	2005-12-15 03:25:45	21.1	QTR	TPT	V..N
10-M006	11	2005-12-15 03:35:45	21.1	QTR	TPT	V..N
10-M006	11	2005-12-15 03:45:45	21.1	QTR	TPT	V..N
10-M006	11	2005-12-15 03:55:45	21.1	QTR	TPT	V..N
10-M006	11	2005-12-15 04:05:45	21.1	QTR	TPT	V..N
10-M006	11	2005-12-15 04:15:45	21.1	QTR	TPT	V..N
10-M006	11	2005-12-15 04:25:45	21.1	QTR	TPT	V..N
10-M006	11	2005-12-15 04:35:45	21.1	QTR	TPT	V..N
10-M006	11	2005-12-15 04:45:45	21.1	QTR	TPT	V..N
10-M006	11	2005-12-15 04:55:45	21.1	QTR	TPT	V..N
10-M006	11	2005-12-15 05:05:45	21.1	QTR	TPT	V..N
10-M006	11	2005-12-15 05:15:45	21.1	QTR	TPT	V..N
10-M006	11	2005-12-15 05:25:45	21.1	QTR	TPT	V..N
10-M006	11	2005-12-15 05:35:45	21.1	QTR	TPT	V..N
10-M006	11	2005-12-15 05:45:45	21.1	QTR	TPT	V..N
10-M006	11	2005-12-15 05:55:45	21.1	QTR	TPT	V..N
10-M006	11	2005-12-15 06:05:45	21.1	QTR	TPT	V..N
10-M006	11	2005-12-15 06:15:45	21.1	QTR	TPT	V..N
10-M006	11	2005-12-15 06:25:45	21.1	QTR	TPT	V..N
10-M006	11	2005-12-15 06:35:45	21.1	QTR	TPT	V..N
10-M006	11	2005-12-15 06:45:45	21.1	QTR	TPT	V..N
10-M006	11	2005-12-15 06:55:45	21.1	QTR	TPT	V..N
10-M006	11	2005-12-15 07:05:45	21.1	QTR	TPT	V..N
10-M006	11	2005-12-15 07:15:45	21.1	QTR	TPT	V..N
10-M006	11	2005-12-15 07:25:45	21.1	QTR	TPT	V..N
10-M006	11	2005-12-15 07:35:45	21.1	QTR	TPT	V..N
10-M006	11	2005-12-15 07:45:45	21.1	QTR	TPT	V..N
10-M006	11	2005-12-15 07:55:45	21.1	QTR	TPT	V..N
10-M006	11	2005-12-15 08:05:45	20.9	QTR	TPT	V..N
10-M006	11	2005-12-15 08:15:45	20.6	QTR	TPT	V..N
10-M006	11	2005-12-15 08:25:45	20.3	QTR	TPT	V..N
10-M006	11	2005-12-15 08:35:45	20.1	QTR	TPT	V..N
10-M006	11	2005-12-15 08:45:45	20	QTR	TPT	V..N
10-M006	11	2005-12-15 08:55:45	19.9	QTR	TPT	V..N
10-M006	11	2005-12-15 09:05:45	19	QTR	TPT	V..N
10-M006	11	2005-12-15 09:15:45	17.4	QTR	TPT	V..N
10-M006	11	2005-12-15 09:25:45	16.2	QTR	TPT	V..N
10-M006	11	2005-12-15 09:35:45	15.5	QTR	TPT	V..N
10-M006	11	2005-12-15 09:45:45	14.9	QTR	TPT	V..N
10-M006	11	2005-12-15 09:55:45	15.2	QTR	TPT	V..N
10-M006	11	2005-12-15 10:05:45	17.4	QTR	TPT	V..N
10-M006	11	2005-12-15 10:15:45	18.5	QTR	TPT	V..N
10-M006	11	2005-12-15 10:25:45	19.1	QTR	TPT	V..N
10-M006	11	2005-12-15 10:35:45	19.4	QTR	TPT	V..N
10-M006	11	2005-12-15 10:45:45	19.7	QTR	TPT	V..N
10-M006	11	2005-12-15 10:55:45	19.9	QTR	TPT	V..N
10-M006	11	2005-12-15 11:05:45	20	QTR	TPT	V..N
10-M006	11	2005-12-15 11:15:45	20.2	QTR	TPT	V..N
10-M006	11	2005-12-15 11:25:45	20.3	QTR	TPT	V..N
10-M006	11	2005-12-15 11:35:45	20.5	QTR	TPT	V..N
10-M006	11	2005-12-15 11:45:45	20.6	QTR	TPT	V..N
10-M006	11	2005-12-15 11:55:45	20.7	QTR	TPT	V..N
10-M006	11	2005-12-15 12:05:45	20.8	QTR	TPT	V..N
10-M006	11	2005-12-15 12:15:45	20.9	QTR	TPT	V..N
10-M006	11	2005-12-15 12:25:45	20.9	QTR	TPT	V..N
10-M006	11	2005-12-15 12:35:45	21	QTR	TPT	V..N
10-M006	11	2005-12-15 12:45:45	21.1	QTR	TPT	V..N
10-M006	11	2005-12-15 12:55:45	21.2	QTR	TPT	V..N
10-M006	11	2005-12-15 13:05:45	21.2	QTR	TPT	V..N
10-M006	11	2005-12-15 13:15:45	21.2	QTR	TPT	V..N
10-M006	11	2005-12-15 13:25:45	21.2	QTR	TPT	V..N
10-M006	11	2005-12-15 13:35:45	21.2	QTR	TPT	V..N
10-M006	11	2005-12-15 13:45:45	21.2	QTR	TPT	V..N
10-M006	11	2005-12-15 13:55:45	21.2	QTR	TPT	V..N
10-M006	11	2005-12-15 14:05:45	21.2	QTR	TPT	V..N
10-M006	11	2005-12-15 14:15:45	21.3	QTR	TPT	V..N
10-M006	11	2005-12-15 14:25:45	21.3	QTR	TPT	V..N
10-M006	11	2005-12-15 14:35:45	21.3	QTR	TPT	V..N
10-M006	11	2005-12-15 14:45:45	21.3	QTR	TPT	V..N
10-M006	20	2005-12-08 17:44:06	22.75	HYG	TPT	V..N
10-M006	20	2005-12-08 17:54:06	22.81	HYG	TPT	V..N
10-M006	20	2005-12-08 18:04:06	22.75	HYG	TPT	V..N
10-M006	20	2005-12-08 18:14:06	22.88	HYG	TPT	V..N
10-M006	20	2005-12-08 18:24:06	22.94	HYG	TPT	V..N
10-M006	20	2005-12-08 18:34:06	22.88	HYG	TPT	V..N
10-M006	20	2005-12-08 18:44:06	22.94	HYG	TPT	V..N
10-M006	20	2005-12-08 18:54:06	22.94	HYG	TPT	V..N
10-M006	20	2005-12-08 19:04:06	22.88	HYG	TPT	V..N
10-M006	20	2005-12-08 19:14:06	22.81	HYG	TPT	V..N
10-M006	20	2005-12-08 19:24:06	22.81	HYG	TPT	V..N
10-M006	20	2005-12-08 19:34:06	22.81	HYG	TPT	V..N
10-M006	20	2005-12-08 19:44:06	22.88	HYG	TPT	V..N
10-M006	20	2005-12-08 19:54:06	22.88	HYG	TPT	V..N
10-M006	20	2005-12-08 20:04:06	23	HYG	TPT	V..N
10-M006	20	2005-12-08 20:14:06	23	HYG	TPT	V..N
10-M006	20	2005-12-08 20:24:06	22.94	HYG	TPT	V..N
10-M006	20	2005-12-08 20:34:06	22.88	HYG	TPT	V..N
10-M006	20	2005-12-08 20:44:06	22.88	HYG	TPT	V..N
10-M006	20	2005-12-08 20:54:06	22.81	HYG	TPT	V..N
10-M006	20	2005-12-08 21:04:06	22.88	HYG	TPT	V..N
10-M006	20	2005-12-08 21:14:06	22.88	HYG	TPT	V..N
10-M006	20	2005-12-08 21:24:06	22.88	HYG	TPT	V..N
10-M006	20	2005-12-08 21:34:06	22.88	HYG	TPT	V..N
10-M006	20	2005-12-08 21:44:06	22.81	HYG	TPT	V..N
10-M006	20	2005-12-08 21:54:06	22.81	HYG	TPT	V..N
10-M006	20	2005-12-08 22:04:06	22.81	HYG	TPT	V..N
10-M006	20	2005-12-08 22:14:06	22.75	HYG	TPT	V..N
10-M006	20	2005-12-08 22:24:06	22.75	HYG	TPT	V..N
10-M006	20	2005-12-08 22:34:06	22.75	HYG	TPT	V..N
10-M006	20	2005-12-08 22:44:06	22.75	HYG	TPT	V..N
10-M006	20	2005-12-08 22:54:06	22.69	HYG	TPT	V..N
10-M006	20	2005-12-08 23:04:06	22.69	HYG	TPT	V..N
10-M006	20	2005-12-08 23:14:06	22.69	HYG	TPT	V..N
10-M006	20	2005-12-08 23:24:06	22.63	HYG	TPT	V..N
10-M006	20	2005-12-08 23:34:06	22.63	HYG	TPT	V..N
10-M006	20	2005-12-08 23:44:06	22.63	HYG	TPT	V..N
10-M006	20	2005-12-08 23:54:06	22.63	HYG	TPT	V..N
10-M006	20	2005-12-09 00:04:06	22.63	HYG	TPT	V..N
10-M006	20	2005-12-09 00:14:06	22.63	HYG	TPT	V..N
10-M006	20	2005-12-09 00:24:06	22.63	HYG	TPT	V..N
10-M006	20	2005-12-09 00:34:06	22.63	HYG	TPT	V..N
10-M006	20	2005-12-09 00:44:06	22.63	HYG	TPT	V..N
10-M006	20	2005-12-09 00:54:06	22.63	HYG	TPT	V..N
10-M006	20	2005-12-09 01:04:06	22.63	HYG	TPT	V..N
10-M006	20	2005-12-09 01:14:06	22.63	HYG	TPT	V..N
10-M006	20	2005-12-09 01:24:06	22.56	HYG	TPT	V..N
10-M006	20	2005-12-09 01:34:06	22.63	HYG	TPT	V..N
10-M006	20	2005-12-09 01:44:06	22.63	HYG	TPT	V..N
10-M006	20	2005-12-09 01:54:06	22.63	HYG	TPT	V..N
10-M006	20	2005-12-09 02:04:06	22.63	HYG	TPT	V..N
10-M006	20	2005-12-09 02:14:06	22.63	HYG	TPT	V..N
10-M006	20	2005-12-09 02:24:06	22.63	HYG	TPT	V..N
10-M006	20	2005-12-09 02:34:06	22.63	HYG	TPT	V..N
10-M006	20	2005-12-09 02:44:06	22.63	HYG	TPT	V..N
10-M006	20	2005-12-09 02:54:06	22.63	HYG	TPT	V..N
10-M006	20	2005-12-09 03:04:06	22.63	HYG	TPT	V..N
10-M006	20	2005-12-09 03:14:06	22.56	HYG	TPT	V..N
10-M006	20	2005-12-09 03:24:06	22.56	HYG	TPT	V..N
10-M006	20	2005-12-09 03:34:06	22.5	HYG	TPT	V..N
10-M006	20	2005-12-09 03:44:06	22.5	HYG	TPT	V..N
10-M006	20	2005-12-09 03:54:06	22.5	HYG	TPT	V..N
10-M006	20	2005-12-09 04:04:06	22.5	HYG	TPT	V..N
10-M006	20	2005-12-09 04:14:06	22.44	HYG	TPT	V..N
10-M006	20	2005-12-09 04:24:06	22.38	HYG	TPT	V..N
10-M006	20	2005-12-09 04:34:06	22.31	HYG	TPT	V..N
10-M006	20	2005-12-09 04:44:06	22.31	HYG	TPT	V..N
10-M006	20	2005-12-09 04:54:06	22.31	HYG	TPT	V..N
10-M006	20	2005-12-09 05:04:06	22.31	HYG	TPT	V..N
10-M006	20	2005-12-09 05:14:06	22.31	HYG	TPT	V..N
10-M006	20	2005-12-09 05:24:06	22.38	HYG	TPT	V..N
10-M006	20	2005-12-09 05:34:06	22.38	HYG	TPT	V..N
10-M006	20	2005-12-09 05:44:06	22.38	HYG	TPT	V..N
10-M006	20	2005-12-09 05:54:06	22.38	HYG	TPT	V..N
10-M006	20	2005-12-09 06:04:06	22.31	HYG	TPT	V..N
10-M006	20	2005-12-09 06:14:06	22.31	HYG	TPT	V..N
10-M006	20	2005-12-09 06:24:06	22.31	HYG	TPT	V..N
10-M006	20	2005-12-09 06:34:06	22.31	HYG	TPT	V..N
10-M006	20	2005-12-09 06:44:06	22.31	HYG	TPT	V..N
10-M006	20	2005-12-09 06:54:06	22.31	HYG	TPT	V..N
10-M006	20	2005-12-09 07:04:06	22.31	HYG	TPT	V..N
10-M006	20	2005-12-09 07:14:06	22.31	HYG	TPT	V..N
10-M006	20	2005-12-09 07:24:06	22.31	HYG	TPT	V..N
10-M006	20	2005-12-09 07:34:06	22.31	HYG	TPT	V..N
10-M006	20	2005-12-09 07:44:06	22.25	HYG	TPT	V..N
10-M006	20	2005-12-09 07:54:06	22.25	HYG	TPT	V..N
10-M006	20	2005-12-09 08:04:06	22.25	HYG	TPT	V..N
10-M006	20	2005-12-09 08:14:06	22.31	HYG	TPT	V..N
10-M006	20	2005-12-09 08:24:06	22.38	HYG	TPT	V..N
10-M006	20	2005-12-09 08:34:06	22.38	HYG	TPT	V..N
10-M006	20	2005-12-09 08:44:06	22.44	HYG	TPT	V..N
10-M006	20	2005-12-09 08:54:06	22.38	HYG	TPT	V..N
10-M006	20	2005-12-09 09:04:06	22.25	HYG	TPT	V..N
10-M006	20	2005-12-09 09:14:06	22.19	HYG	TPT	V..N
10-M006	20	2005-12-09 09:24:06	22.19	HYG	TPT	V..N
10-M006	20	2005-12-09 09:34:06	22.38	HYG	TPT	V..N
10-M006	20	2005-12-09 09:44:06	22.44	HYG	TPT	V..N
10-M006	20	2005-12-09 09:54:06	22.38	HYG	TPT	V..N
10-M006	20	2005-12-09 10:04:06	22.38	HYG	TPT	V..N
10-M006	20	2005-12-09 10:14:06	22.31	HYG	TPT	V..N
10-M006	20	2005-12-09 10:24:06	22.25	HYG	TPT	V..N
10-M006	20	2005-12-09 10:34:06	22.19	HYG	TPT	V..N
10-M006	20	2005-12-09 10:44:06	22.13	HYG	TPT	V..N
10-M006	20	2005-12-09 10:54:06	22	HYG	TPT	V..N
10-M006	20	2005-12-09 11:04:06	21.94	HYG	TPT	V..N
10-M006	20	2005-12-09 11:14:06	21.94	HYG	TPT	V..N
10-M006	20	2005-12-09 11:24:06	21.88	HYG	TPT	V..N
10-M006	20	2005-12-09 11:34:06	21.88	HYG	TPT	V..N
10-M006	20	2005-12-09 11:44:06	22	HYG	TPT	V..N
10-M006	20	2005-12-09 11:54:06	22.06	HYG	TPT	V..N
10-M006	20	2005-12-09 12:04:06	22.13	HYG	TPT	V..N
10-M006	20	2005-12-09 12:14:06	22.25	HYG	TPT	V..N
10-M006	20	2005-12-09 12:24:06	22.31	HYG	TPT	V..N
10-M006	20	2005-12-09 12:34:06	22.44	HYG	TPT	V..N
10-M006	20	2005-12-09 12:44:06	22.5	HYG	TPT	V..N
10-M006	20	2005-12-09 12:54:06	22.5	HYG	TPT	V..N
10-M006	20	2005-12-09 13:04:06	22.5	HYG	TPT	V..N
10-M006	20	2005-12-09 13:14:06	22.5	HYG	TPT	V..N
10-M006	20	2005-12-09 13:24:06	22.44	HYG	TPT	V..N
10-M006	20	2005-12-09 13:34:06	22.44	HYG	TPT	V..N
10-M006	20	2005-12-09 13:44:06	22.38	HYG	TPT	V..N
10-M006	20	2005-12-09 13:54:06	22.38	HYG	TPT	V..N
10-M006	20	2005-12-09 14:04:06	22.38	HYG	TPT	V..N
10-M006	20	2005-12-09 14:14:06	22.31	HYG	TPT	V..N
10-M006	20	2005-12-09 14:24:06	22.38	HYG	TPT	V..N
10-M006	20	2005-12-09 14:34:06	22.38	HYG	TPT	V..N
10-M006	20	2005-12-09 14:44:06	22.38	HYG	TPT	V..N
10-M006	20	2005-12-09 14:54:06	22.31	HYG	TPT	V..N
10-M006	20	2005-12-09 15:04:06	22.25	HYG	TPT	V..N
10-M006	20	2005-12-09 15:14:06	22.25	HYG	TPT	V..N
10-M006	20	2005-12-09 15:24:06	22.25	HYG	TPT	V..N
10-M006	20	2005-12-09 15:34:06	22.25	HYG	TPT	V..N
10-M006	20	2005-12-09 15:44:06	22.25	HYG	TPT	V..N
10-M006	20	2005-12-09 15:54:06	22.25	HYG	TPT	V..N
10-M006	20	2005-12-09 16:04:06	22.25	HYG	TPT	V..N
10-M006	20	2005-12-09 16:14:06	22.25	HYG	TPT	V..N
10-M006	20	2005-12-09 16:24:06	22.31	HYG	TPT	V..N
10-M006	20	2005-12-09 16:34:06	22.31	HYG	TPT	V..N
10-M006	20	2005-12-09 16:44:06	22.31	HYG	TPT	V..N
10-M006	20	2005-12-09 16:54:06	22.38	HYG	TPT	V..N
10-M006	20	2005-12-09 17:04:06	22.56	HYG	TPT	V..N
10-M006	20	2005-12-09 17:14:06	22.63	HYG	TPT	V..N
10-M006	20	2005-12-09 17:24:06	22.63	HYG	TPT	V..N
10-M006	20	2005-12-09 17:34:06	22.63	HYG	TPT	V..N
10-M006	20	2005-12-09 17:44:06	22.56	HYG	TPT	V..N
10-M006	20	2005-12-09 17:54:06	22.56	HYG	TPT	V..N
10-M006	20	2005-12-09 18:04:06	22.56	HYG	TPT	V..N
10-M006	20	2005-12-09 18:14:06	22.56	HYG	TPT	V..N
10-M006	20	2005-12-09 18:24:06	22.63	HYG	TPT	V..N
10-M006	20	2005-12-09 18:34:06	22.63	HYG	TPT	V..N
10-M006	20	2005-12-09 18:44:06	22.69	HYG	TPT	V..N
10-M006	20	2005-12-09 18:54:06	22.75	HYG	TPT	V..N
10-M006	20	2005-12-09 19:04:06	22.75	HYG	TPT	V..N
10-M006	20	2005-12-09 19:14:06	22.75	HYG	TPT	V..N
10-M006	20	2005-12-09 19:24:06	22.69	HYG	TPT	V..N
10-M006	20	2005-12-09 19:34:06	22.69	HYG	TPT	V..N
10-M006	20	2005-12-09 19:44:06	22.69	HYG	TPT	V..N
10-M006	20	2005-12-09 19:54:06	22.69	HYG	TPT	V..N
10-M006	20	2005-12-09 20:04:06	22.69	HYG	TPT	V..N
10-M006	20	2005-12-09 20:14:06	22.75	HYG	TPT	V..N
10-M006	20	2005-12-09 20:24:06	22.69	HYG	TPT	V..N
10-M006	20	2005-12-09 20:34:06	22.63	HYG	TPT	V..N
10-M006	20	2005-12-09 20:44:06	22.63	HYG	TPT	V..N
10-M006	20	2005-12-09 20:54:06	22.56	HYG	TPT	V..N
10-M006	20	2005-12-09 21:04:06	22.56	HYG	TPT	V..N
10-M006	20	2005-12-09 21:14:06	22.5	HYG	TPT	V..N
10-M006	20	2005-12-09 21:24:06	22.56	HYG	TPT	V..N
10-M006	20	2005-12-09 21:34:06	22.5	HYG	TPT	V..N
10-M006	20	2005-12-09 21:44:06	22.56	HYG	TPT	V..N
10-M006	20	2005-12-09 21:54:06	22.56	HYG	TPT	V..N
10-M006	20	2005-12-09 22:04:06	22.5	HYG	TPT	V..N
10-M006	20	2005-12-09 22:14:06	22.5	HYG	TPT	V..N
10-M006	20	2005-12-09 22:24:06	22.5	HYG	TPT	V..N
10-M006	20	2005-12-09 22:34:06	22.44	HYG	TPT	V..N
10-M006	20	2005-12-09 22:44:06	22.44	HYG	TPT	V..N
10-M006	20	2005-12-09 22:54:06	22.38	HYG	TPT	V..N
10-M006	20	2005-12-09 23:04:06	22.38	HYG	TPT	V..N
10-M006	20	2005-12-09 23:14:06	22.31	HYG	TPT	V..N
10-M006	20	2005-12-09 23:24:06	22.31	HYG	TPT	V..N
10-M006	20	2005-12-09 23:34:06	22.25	HYG	TPT	V..N
10-M006	20	2005-12-09 23:44:06	22.25	HYG	TPT	V..N
10-M006	20	2005-12-09 23:54:06	22.25	HYG	TPT	V..N
10-M006	20	2005-12-10 00:04:06	22.19	HYG	TPT	V..N
10-M006	20	2005-12-10 00:14:06	22.19	HYG	TPT	V..N
10-M006	20	2005-12-10 00:24:06	22.19	HYG	TPT	V..N
10-M006	20	2005-12-10 00:34:06	22.19	HYG	TPT	V..N
10-M006	20	2005-12-10 00:44:06	22.19	HYG	TPT	V..N
10-M006	20	2005-12-10 00:54:06	22.19	HYG	TPT	V..N
10-M006	20	2005-12-10 01:04:06	22.06	HYG	TPT	V..N
10-M006	20	2005-12-10 01:14:06	22.13	HYG	TPT	V..N
10-M006	20	2005-12-10 01:24:06	22.06	HYG	TPT	V..N
10-M006	20	2005-12-10 01:34:06	22.06	HYG	TPT	V..N
10-M006	20	2005-12-10 01:44:06	22.06	HYG	TPT	V..N
10-M006	20	2005-12-10 01:54:06	22.06	HYG	TPT	V..N
10-M006	20	2005-12-10 02:04:06	22.06	HYG	TPT	V..N
10-M006	20	2005-12-10 02:14:06	22.13	HYG	TPT	V..N
10-M006	20	2005-12-10 02:24:06	22.13	HYG	TPT	V..N
10-M006	20	2005-12-10 02:34:06	22.19	HYG	TPT	V..N
10-M006	20	2005-12-10 02:44:06	22.19	HYG	TPT	V..N
10-M006	20	2005-12-10 02:54:06	22.13	HYG	TPT	V..N
10-M006	20	2005-12-10 03:04:06	22.13	HYG	TPT	V..N
10-M006	20	2005-12-10 03:14:06	22.13	HYG	TPT	V..N
10-M006	20	2005-12-10 03:24:06	22.13	HYG	TPT	V..N
10-M006	20	2005-12-10 03:34:06	22.13	HYG	TPT	V..N
10-M006	20	2005-12-10 03:44:06	22.13	HYG	TPT	V..N
10-M006	20	2005-12-10 03:54:06	22.06	HYG	TPT	V..N
10-M006	20	2005-12-10 04:04:06	22.13	HYG	TPT	V..N
10-M006	20	2005-12-10 04:14:06	22.06	HYG	TPT	V..N
10-M006	20	2005-12-10 04:24:06	22.06	HYG	TPT	V..N
10-M006	20	2005-12-10 04:34:06	22.06	HYG	TPT	V..N
10-M006	20	2005-12-10 04:44:06	22.06	HYG	TPT	V..N
10-M006	20	2005-12-10 04:54:06	22.06	HYG	TPT	V..N
10-M006	20	2005-12-10 05:04:06	22.06	HYG	TPT	V..N
10-M006	20	2005-12-10 05:14:06	22.06	HYG	TPT	V..N
10-M006	20	2005-12-10 05:24:06	22.06	HYG	TPT	V..N
10-M006	20	2005-12-10 05:34:06	22.06	HYG	TPT	V..N
10-M006	20	2005-12-10 05:44:06	22.06	HYG	TPT	V..N
10-M006	20	2005-12-10 05:54:06	22	HYG	TPT	V..N
10-M006	20	2005-12-10 06:04:06	22	HYG	TPT	V..N
10-M006	20	2005-12-10 06:14:06	22	HYG	TPT	V..N
10-M006	20	2005-12-10 06:24:06	22	HYG	TPT	V..N
10-M006	20	2005-12-10 06:34:06	22	HYG	TPT	V..N
10-M006	20	2005-12-10 06:44:06	22	HYG	TPT	V..N
10-M006	20	2005-12-10 06:54:06	22	HYG	TPT	V..N
10-M006	20	2005-12-10 07:04:06	22	HYG	TPT	V..N
10-M006	20	2005-12-10 07:14:06	22	HYG	TPT	V..N
10-M006	20	2005-12-10 07:24:06	22	HYG	TPT	V..N
10-M006	20	2005-12-10 07:34:06	22	HYG	TPT	V..N
10-M006	20	2005-12-10 07:44:06	22	HYG	TPT	V..N
10-M006	20	2005-12-10 07:54:06	22	HYG	TPT	V..N
10-M006	20	2005-12-10 08:04:06	22.06	HYG	TPT	V..N
10-M006	20	2005-12-10 08:14:06	22.06	HYG	TPT	V..N
10-M006	20	2005-12-10 08:24:06	22.06	HYG	TPT	V..N
10-M006	20	2005-12-10 08:34:06	22.13	HYG	TPT	V..N
10-M006	20	2005-12-10 08:44:06	22.19	HYG	TPT	V..N
10-M006	20	2005-12-10 08:54:06	22.06	HYG	TPT	V..N
10-M006	20	2005-12-10 09:04:06	22	HYG	TPT	V..N
10-M006	20	2005-12-10 09:14:06	22	HYG	TPT	V..N
10-M006	20	2005-12-10 09:24:06	21.94	HYG	TPT	V..N
10-M006	20	2005-12-10 09:34:06	21.94	HYG	TPT	V..N
10-M006	20	2005-12-10 09:44:06	22	HYG	TPT	V..N
10-M006	20	2005-12-10 09:54:06	22.06	HYG	TPT	V..N
10-M006	20	2005-12-10 10:04:06	22.06	HYG	TPT	V..N
10-M006	20	2005-12-10 10:14:06	22.06	HYG	TPT	V..N
10-M006	20	2005-12-10 10:24:06	22	HYG	TPT	V..N
10-M006	20	2005-12-10 10:34:06	21.94	HYG	TPT	V..N
10-M006	20	2005-12-10 10:44:06	21.88	HYG	TPT	V..N
10-M006	20	2005-12-10 10:54:06	21.94	HYG	TPT	V..N
10-M006	20	2005-12-10 11:04:06	22	HYG	TPT	V..N
10-M006	20	2005-12-10 11:14:06	22.06	HYG	TPT	V..N
10-M006	20	2005-12-10 11:24:06	22.13	HYG	TPT	V..N
10-M006	20	2005-12-10 11:34:06	22.25	HYG	TPT	V..N
10-M006	20	2005-12-10 11:44:06	22.19	HYG	TPT	V..N
10-M006	20	2005-12-10 11:54:06	22.25	HYG	TPT	V..N
10-M006	20	2005-12-10 12:04:06	22.31	HYG	TPT	V..N
10-M006	20	2005-12-10 12:14:06	22.38	HYG	TPT	V..N
10-M006	20	2005-12-10 12:24:06	22.38	HYG	TPT	V..N
10-M006	20	2005-12-10 12:34:06	22.44	HYG	TPT	V..N
10-M006	20	2005-12-10 12:44:06	22.38	HYG	TPT	V..N
10-M006	20	2005-12-10 12:54:06	22.38	HYG	TPT	V..N
10-M006	20	2005-12-10 13:04:06	22.38	HYG	TPT	V..N
10-M006	20	2005-12-10 13:14:06	22.44	HYG	TPT	V..N
10-M006	20	2005-12-10 13:24:06	22.44	HYG	TPT	V..N
10-M006	20	2005-12-10 13:34:06	22.38	HYG	TPT	V..N
10-M006	20	2005-12-10 13:44:06	22.31	HYG	TPT	V..N
10-M006	20	2005-12-10 13:54:06	22.25	HYG	TPT	V..N
10-M006	20	2005-12-10 14:04:06	22.25	HYG	TPT	V..N
10-M006	20	2005-12-10 14:14:06	22.19	HYG	TPT	V..N
10-M006	20	2005-12-10 14:24:06	22.19	HYG	TPT	V..N
10-M006	20	2005-12-10 14:34:06	22.19	HYG	TPT	V..N
10-M006	20	2005-12-10 14:44:06	22.19	HYG	TPT	V..N
10-M006	20	2005-12-10 14:54:06	22.13	HYG	TPT	V..N
10-M006	20	2005-12-10 15:04:06	22.13	HYG	TPT	V..N
10-M006	20	2005-12-10 15:14:06	22.13	HYG	TPT	V..N
10-M006	20	2005-12-10 15:24:06	22.13	HYG	TPT	V..N
10-M006	20	2005-12-10 15:34:06	22.19	HYG	TPT	V..N
10-M006	20	2005-12-10 15:44:06	22.13	HYG	TPT	V..N
10-M006	20	2005-12-10 15:54:06	22.13	HYG	TPT	V..N
10-M006	20	2005-12-10 16:04:06	22.13	HYG	TPT	V..N
10-M006	20	2005-12-10 16:14:06	22.19	HYG	TPT	V..N
10-M006	20	2005-12-10 16:24:06	22.13	HYG	TPT	V..N
10-M006	20	2005-12-10 16:34:06	22.06	HYG	TPT	V..N
10-M006	20	2005-12-10 16:44:06	22.06	HYG	TPT	V..N
10-M006	20	2005-12-10 16:54:06	21.94	HYG	TPT	V..N
10-M006	20	2005-12-10 17:04:06	21.94	HYG	TPT	V..N
10-M006	20	2005-12-10 17:14:06	21.94	HYG	TPT	V..N
10-M006	20	2005-12-10 17:24:06	22	HYG	TPT	V..N
10-M006	20	2005-12-10 17:34:06	22	HYG	TPT	V..N
10-M006	20	2005-12-10 17:44:06	22	HYG	TPT	V..N
10-M006	20	2005-12-10 17:54:06	21.94	HYG	TPT	V..N
10-M006	20	2005-12-10 18:04:06	22	HYG	TPT	V..N
10-M006	20	2005-12-10 18:14:06	22.06	HYG	TPT	V..N
10-M006	20	2005-12-10 18:24:06	22.19	HYG	TPT	V..N
10-M006	20	2005-12-10 18:34:06	22.19	HYG	TPT	V..N
10-M006	20	2005-12-10 18:44:06	22.25	HYG	TPT	V..N
10-M006	20	2005-12-10 18:54:06	22.31	HYG	TPT	V..N
10-M006	20	2005-12-10 19:04:06	22.25	HYG	TPT	V..N
10-M006	20	2005-12-10 19:14:06	22.25	HYG	TPT	V..N
10-M006	20	2005-12-10 19:24:06	22.19	HYG	TPT	V..N
10-M006	20	2005-12-10 19:34:06	22.19	HYG	TPT	V..N
10-M006	20	2005-12-10 19:44:06	22.19	HYG	TPT	V..N
10-M006	20	2005-12-10 19:54:06	22.19	HYG	TPT	V..N
10-M006	20	2005-12-10 20:04:06	22.19	HYG	TPT	V..N
10-M006	20	2005-12-10 20:14:06	22.25	HYG	TPT	V..N
10-M006	20	2005-12-10 20:24:06	22.25	HYG	TPT	V..N
10-M006	20	2005-12-10 20:34:06	22.25	HYG	TPT	V..N
10-M006	20	2005-12-10 20:44:06	22.25	HYG	TPT	V..N
10-M006	20	2005-12-10 20:54:06	22.25	HYG	TPT	V..N
10-M006	20	2005-12-10 21:04:06	22.19	HYG	TPT	V..N
10-M006	20	2005-12-10 21:14:06	22.19	HYG	TPT	V..N
10-M006	20	2005-12-10 21:24:06	22.19	HYG	TPT	V..N
10-M006	20	2005-12-10 21:34:06	22.19	HYG	TPT	V..N
10-M006	20	2005-12-10 21:44:06	22.19	HYG	TPT	V..N
10-M006	20	2005-12-10 21:54:06	22.19	HYG	TPT	V..N
10-M006	20	2005-12-10 22:04:06	22.19	HYG	TPT	V..N
10-M006	20	2005-12-10 22:14:06	22.19	HYG	TPT	V..N
10-M006	20	2005-12-10 22:24:06	22.19	HYG	TPT	V..N
10-M006	20	2005-12-10 22:34:06	22.19	HYG	TPT	V..N
10-M006	20	2005-12-10 22:44:06	22.13	HYG	TPT	V..N
10-M006	20	2005-12-10 22:54:06	22.13	HYG	TPT	V..N
10-M006	20	2005-12-10 23:04:06	22.06	HYG	TPT	V..N
10-M006	20	2005-12-10 23:14:06	22.06	HYG	TPT	V..N
10-M006	20	2005-12-10 23:24:06	22.06	HYG	TPT	V..N
10-M006	20	2005-12-10 23:34:06	22.06	HYG	TPT	V..N
10-M006	20	2005-12-10 23:44:06	22	HYG	TPT	V..N
10-M006	20	2005-12-10 23:54:06	21.94	HYG	TPT	V..N
10-M006	20	2005-12-11 00:04:06	22	HYG	TPT	V..N
10-M006	20	2005-12-11 00:14:06	22	HYG	TPT	V..N
10-M006	20	2005-12-11 00:24:06	21.94	HYG	TPT	V..N
10-M006	20	2005-12-11 00:34:06	21.94	HYG	TPT	V..N
10-M006	20	2005-12-11 00:44:06	21.94	HYG	TPT	V..N
10-M006	20	2005-12-11 00:54:06	21.88	HYG	TPT	V..N
10-M006	20	2005-12-11 01:04:06	21.94	HYG	TPT	V..N
10-M006	20	2005-12-11 01:14:06	21.88	HYG	TPT	V..N
10-M006	20	2005-12-11 01:24:06	21.88	HYG	TPT	V..N
10-M006	20	2005-12-11 01:34:06	21.88	HYG	TPT	V..N
10-M006	20	2005-12-11 01:44:06	21.88	HYG	TPT	V..N
10-M006	20	2005-12-11 01:54:06	21.81	HYG	TPT	V..N
10-M006	20	2005-12-11 02:04:06	21.81	HYG	TPT	V..N
10-M006	20	2005-12-11 02:14:06	21.75	HYG	TPT	V..N
10-M006	20	2005-12-11 02:24:06	21.75	HYG	TPT	V..N
10-M006	20	2005-12-11 02:34:06	21.75	HYG	TPT	V..N
10-M006	20	2005-12-11 02:44:06	21.81	HYG	TPT	V..N
10-M006	20	2005-12-11 02:54:06	21.75	HYG	TPT	V..N
10-M006	20	2005-12-11 03:04:06	21.75	HYG	TPT	V..N
10-M006	20	2005-12-11 03:14:06	21.69	HYG	TPT	V..N
10-M006	20	2005-12-11 03:24:06	21.69	HYG	TPT	V..N
10-M006	20	2005-12-11 03:34:06	21.69	HYG	TPT	V..N
10-M006	20	2005-12-11 03:44:06	21.69	HYG	TPT	V..N
10-M006	20	2005-12-11 03:54:06	21.69	HYG	TPT	V..N
10-M006	20	2005-12-11 04:04:06	21.69	HYG	TPT	V..N
10-M006	20	2005-12-11 04:14:06	21.63	HYG	TPT	V..N
10-M006	20	2005-12-11 04:24:06	21.63	HYG	TPT	V..N
10-M006	20	2005-12-11 04:34:06	21.63	HYG	TPT	V..N
10-M006	20	2005-12-11 04:44:06	21.56	HYG	TPT	V..N
10-M006	20	2005-12-11 04:54:06	21.56	HYG	TPT	V..N
10-M006	20	2005-12-11 05:04:06	21.56	HYG	TPT	V..N
10-M006	20	2005-12-11 05:14:06	21.56	HYG	TPT	V..N
10-M006	20	2005-12-11 05:24:06	21.56	HYG	TPT	V..N
10-M006	20	2005-12-11 05:34:06	21.56	HYG	TPT	V..N
10-M006	20	2005-12-11 05:44:06	21.56	HYG	TPT	V..N
10-M006	20	2005-12-11 05:54:06	21.56	HYG	TPT	V..N
10-M006	20	2005-12-11 06:04:06	21.56	HYG	TPT	V..N
10-M006	20	2005-12-11 06:14:06	21.5	HYG	TPT	V..N
10-M006	20	2005-12-11 06:24:06	21.5	HYG	TPT	V..N
10-M006	20	2005-12-11 06:34:06	21.5	HYG	TPT	V..N
10-M006	20	2005-12-11 06:44:06	21.5	HYG	TPT	V..N
10-M006	20	2005-12-11 06:54:06	21.5	HYG	TPT	V..N
10-M006	20	2005-12-11 07:04:06	21.5	HYG	TPT	V..N
10-M006	20	2005-12-11 07:14:06	21.44	HYG	TPT	V..N
10-M006	20	2005-12-11 07:24:06	21.44	HYG	TPT	V..N
10-M006	20	2005-12-11 07:34:06	21.5	HYG	TPT	V..N
10-M006	20	2005-12-11 07:44:06	21.44	HYG	TPT	V..N
10-M006	20	2005-12-11 07:54:06	21.44	HYG	TPT	V..N
10-M006	20	2005-12-11 08:04:06	21.44	HYG	TPT	V..N
10-M006	20	2005-12-11 08:14:06	21.44	HYG	TPT	V..N
10-M006	20	2005-12-11 08:24:06	21.44	HYG	TPT	V..N
10-M006	20	2005-12-11 08:34:06	21.38	HYG	TPT	V..N
10-M006	20	2005-12-11 08:44:06	21.38	HYG	TPT	V..N
10-M006	20	2005-12-11 08:54:06	21.31	HYG	TPT	V..N
10-M006	20	2005-12-11 09:04:06	21.25	HYG	TPT	V..N
10-M006	20	2005-12-11 09:14:06	21.31	HYG	TPT	V..N
10-M006	20	2005-12-11 09:24:06	21.31	HYG	TPT	V..N
10-M006	20	2005-12-11 09:34:06	21.44	HYG	TPT	V..N
10-M006	20	2005-12-11 09:44:06	21.56	HYG	TPT	V..N
10-M006	20	2005-12-11 09:54:06	21.63	HYG	TPT	V..N
10-M006	20	2005-12-11 10:04:06	21.69	HYG	TPT	V..N
10-M006	20	2005-12-11 10:14:06	21.69	HYG	TPT	V..N
10-M006	20	2005-12-11 10:24:06	21.75	HYG	TPT	V..N
10-M006	20	2005-12-11 10:34:06	21.88	HYG	TPT	V..N
10-M006	20	2005-12-11 10:44:06	21.88	HYG	TPT	V..N
10-M006	20	2005-12-11 10:54:06	21.88	HYG	TPT	V..N
10-M006	20	2005-12-11 11:04:06	21.81	HYG	TPT	V..N
10-M006	20	2005-12-11 11:14:06	21.81	HYG	TPT	V..N
10-M006	20	2005-12-11 11:24:06	21.75	HYG	TPT	V..N
10-M006	20	2005-12-11 11:34:06	21.75	HYG	TPT	V..N
10-M006	20	2005-12-11 11:44:06	21.75	HYG	TPT	V..N
10-M006	20	2005-12-11 11:54:06	21.81	HYG	TPT	V..N
10-M006	20	2005-12-11 12:04:06	21.88	HYG	TPT	V..N
10-M006	20	2005-12-11 12:14:06	21.88	HYG	TPT	V..N
10-M006	20	2005-12-11 12:24:06	21.81	HYG	TPT	V..N
10-M006	20	2005-12-11 12:34:06	21.81	HYG	TPT	V..N
10-M006	20	2005-12-11 12:44:06	21.81	HYG	TPT	V..N
10-M006	20	2005-12-11 12:54:06	21.81	HYG	TPT	V..N
10-M006	20	2005-12-11 13:04:06	21.88	HYG	TPT	V..N
10-M006	20	2005-12-11 13:14:06	21.94	HYG	TPT	V..N
10-M006	20	2005-12-11 13:24:06	21.81	HYG	TPT	V..N
10-M006	20	2005-12-11 13:34:06	21.88	HYG	TPT	V..N
10-M006	20	2005-12-11 13:44:06	21.94	HYG	TPT	V..N
10-M006	20	2005-12-11 13:54:06	22	HYG	TPT	V..N
10-M006	20	2005-12-11 14:04:06	22.06	HYG	TPT	V..N
10-M006	20	2005-12-11 14:14:06	22.06	HYG	TPT	V..N
10-M006	20	2005-12-11 14:24:06	22	HYG	TPT	V..N
10-M006	20	2005-12-11 14:34:06	22	HYG	TPT	V..N
10-M006	20	2005-12-11 14:44:06	21.94	HYG	TPT	V..N
10-M006	20	2005-12-11 14:54:06	21.94	HYG	TPT	V..N
10-M006	20	2005-12-11 15:04:06	21.94	HYG	TPT	V..N
10-M006	20	2005-12-11 15:14:06	21.94	HYG	TPT	V..N
10-M006	20	2005-12-11 15:24:06	21.94	HYG	TPT	V..N
10-M006	20	2005-12-11 15:34:06	21.94	HYG	TPT	V..N
10-M006	20	2005-12-11 15:44:06	21.94	HYG	TPT	V..N
10-M006	20	2005-12-11 15:54:06	21.88	HYG	TPT	V..N
10-M006	20	2005-12-11 16:04:06	21.88	HYG	TPT	V..N
10-M006	20	2005-12-11 16:14:06	21.88	HYG	TPT	V..N
10-M006	20	2005-12-11 16:24:06	21.94	HYG	TPT	V..N
10-M006	20	2005-12-11 16:34:06	21.88	HYG	TPT	V..N
10-M006	20	2005-12-11 16:44:06	21.88	HYG	TPT	V..N
10-M006	20	2005-12-11 16:54:06	21.94	HYG	TPT	V..N
10-M006	20	2005-12-11 17:04:06	21.94	HYG	TPT	V..N
10-M006	20	2005-12-11 17:14:06	22	HYG	TPT	V..N
10-M006	20	2005-12-11 17:24:06	22.06	HYG	TPT	V..N
10-M006	20	2005-12-11 17:34:06	22.06	HYG	TPT	V..N
10-M006	20	2005-12-11 17:44:06	22.06	HYG	TPT	V..N
10-M006	20	2005-12-11 17:54:06	22.06	HYG	TPT	V..N
10-M006	20	2005-12-11 18:04:06	22.06	HYG	TPT	V..N
10-M006	20	2005-12-11 18:14:06	22.06	HYG	TPT	V..N
10-M006	20	2005-12-11 18:24:06	22.19	HYG	TPT	V..N
10-M006	20	2005-12-11 18:34:06	22.25	HYG	TPT	V..N
10-M006	20	2005-12-11 18:44:06	22.31	HYG	TPT	V..N
10-M006	20	2005-12-11 18:54:06	22.31	HYG	TPT	V..N
10-M006	20	2005-12-11 19:04:06	22.25	HYG	TPT	V..N
10-M006	20	2005-12-11 19:14:06	22.19	HYG	TPT	V..N
10-M006	20	2005-12-11 19:24:06	22.13	HYG	TPT	V..N
10-M006	20	2005-12-11 19:34:06	22.13	HYG	TPT	V..N
10-M006	20	2005-12-11 19:44:06	22.06	HYG	TPT	V..N
10-M006	20	2005-12-11 19:54:06	22.13	HYG	TPT	V..N
10-M006	20	2005-12-11 20:04:06	22.06	HYG	TPT	V..N
10-M006	20	2005-12-11 20:14:06	22.13	HYG	TPT	V..N
10-M006	20	2005-12-11 20:24:06	22.13	HYG	TPT	V..N
10-M006	20	2005-12-11 20:34:06	22.13	HYG	TPT	V..N
10-M006	20	2005-12-11 20:44:06	22.19	HYG	TPT	V..N
10-M006	20	2005-12-11 20:54:06	22.19	HYG	TPT	V..N
10-M006	20	2005-12-11 21:04:06	22.19	HYG	TPT	V..N
10-M006	20	2005-12-11 21:14:06	22.19	HYG	TPT	V..N
10-M006	20	2005-12-11 21:24:06	22.19	HYG	TPT	V..N
10-M006	20	2005-12-11 21:34:06	22.19	HYG	TPT	V..N
10-M006	20	2005-12-11 21:44:06	22.13	HYG	TPT	V..N
10-M006	20	2005-12-11 21:54:06	22.13	HYG	TPT	V..N
10-M006	20	2005-12-11 22:04:06	22.13	HYG	TPT	V..N
10-M006	20	2005-12-11 22:14:06	22.06	HYG	TPT	V..N
10-M006	20	2005-12-11 22:24:06	22.06	HYG	TPT	V..N
10-M006	20	2005-12-11 22:34:06	22.06	HYG	TPT	V..N
10-M006	20	2005-12-11 22:44:06	22.06	HYG	TPT	V..N
10-M006	20	2005-12-11 22:54:06	22	HYG	TPT	V..N
10-M006	20	2005-12-11 23:04:06	22	HYG	TPT	V..N
10-M006	20	2005-12-11 23:14:06	22	HYG	TPT	V..N
10-M006	20	2005-12-11 23:24:06	22	HYG	TPT	V..N
10-M006	20	2005-12-11 23:34:06	22	HYG	TPT	V..N
10-M006	20	2005-12-11 23:44:06	22	HYG	TPT	V..N
10-M006	20	2005-12-11 23:54:06	22	HYG	TPT	V..N
10-M006	20	2005-12-12 00:04:06	22	HYG	TPT	V..N
10-M006	20	2005-12-12 00:14:06	22	HYG	TPT	V..N
10-M006	20	2005-12-12 00:24:06	22	HYG	TPT	V..N
10-M006	20	2005-12-12 00:34:06	22	HYG	TPT	V..N
10-M006	20	2005-12-12 00:44:06	22.06	HYG	TPT	V..N
10-M006	20	2005-12-12 00:54:06	22	HYG	TPT	V..N
10-M006	20	2005-12-12 01:04:06	22.06	HYG	TPT	V..N
10-M006	20	2005-12-12 01:14:06	22.06	HYG	TPT	V..N
10-M006	20	2005-12-12 01:24:06	22	HYG	TPT	V..N
10-M006	20	2005-12-12 01:34:06	22.06	HYG	TPT	V..N
10-M006	20	2005-12-12 01:44:06	22	HYG	TPT	V..N
10-M006	20	2005-12-12 01:54:06	22	HYG	TPT	V..N
10-M006	20	2005-12-12 02:04:06	22	HYG	TPT	V..N
10-M006	20	2005-12-12 02:14:06	21.94	HYG	TPT	V..N
10-M006	20	2005-12-12 02:24:06	21.94	HYG	TPT	V..N
10-M006	20	2005-12-12 02:34:06	21.94	HYG	TPT	V..N
10-M006	20	2005-12-12 02:44:06	21.94	HYG	TPT	V..N
10-M006	20	2005-12-12 02:54:06	21.94	HYG	TPT	V..N
10-M006	20	2005-12-12 03:04:06	21.94	HYG	TPT	V..N
10-M006	20	2005-12-12 03:14:06	21.94	HYG	TPT	V..N
10-M006	20	2005-12-12 03:24:06	21.94	HYG	TPT	V..N
10-M006	20	2005-12-12 03:34:06	21.94	HYG	TPT	V..N
10-M006	20	2005-12-12 03:44:06	21.94	HYG	TPT	V..N
10-M006	20	2005-12-12 03:54:06	21.94	HYG	TPT	V..N
10-M006	20	2005-12-12 04:04:06	21.94	HYG	TPT	V..N
10-M006	20	2005-12-12 04:14:06	21.94	HYG	TPT	V..N
10-M006	20	2005-12-12 04:24:06	21.94	HYG	TPT	V..N
10-M006	20	2005-12-12 04:34:06	21.94	HYG	TPT	V..N
10-M006	20	2005-12-12 04:44:06	21.88	HYG	TPT	V..N
10-M006	20	2005-12-12 04:54:06	21.88	HYG	TPT	V..N
10-M006	20	2005-12-12 05:04:06	21.94	HYG	TPT	V..N
10-M006	20	2005-12-12 05:14:06	21.88	HYG	TPT	V..N
10-M006	20	2005-12-12 05:24:06	21.88	HYG	TPT	V..N
10-M006	20	2005-12-12 05:34:06	21.88	HYG	TPT	V..N
10-M006	20	2005-12-12 05:44:06	21.88	HYG	TPT	V..N
10-M006	20	2005-12-12 05:54:06	21.88	HYG	TPT	V..N
10-M006	20	2005-12-12 06:04:06	21.88	HYG	TPT	V..N
10-M006	20	2005-12-12 06:14:06	21.88	HYG	TPT	V..N
10-M006	20	2005-12-12 06:24:06	21.81	HYG	TPT	V..N
10-M006	20	2005-12-12 06:34:06	21.81	HYG	TPT	V..N
10-M006	20	2005-12-12 06:44:06	21.81	HYG	TPT	V..N
10-M006	20	2005-12-12 06:54:06	21.81	HYG	TPT	V..N
10-M006	20	2005-12-12 07:04:06	21.75	HYG	TPT	V..N
10-M006	20	2005-12-12 07:14:06	21.75	HYG	TPT	V..N
10-M006	20	2005-12-12 07:24:06	21.75	HYG	TPT	V..N
10-M006	20	2005-12-12 07:34:06	21.75	HYG	TPT	V..N
10-M006	20	2005-12-12 07:44:06	21.75	HYG	TPT	V..N
10-M006	20	2005-12-12 07:54:06	21.81	HYG	TPT	V..N
10-M006	20	2005-12-12 08:04:06	21.81	HYG	TPT	V..N
10-M006	20	2005-12-12 08:14:06	21.81	HYG	TPT	V..N
10-M006	20	2005-12-12 08:24:06	21.81	HYG	TPT	V..N
10-M006	20	2005-12-12 08:34:06	21.88	HYG	TPT	V..N
10-M006	20	2005-12-12 08:44:06	21.88	HYG	TPT	V..N
10-M006	20	2005-12-12 08:54:06	21.94	HYG	TPT	V..N
10-M006	20	2005-12-12 09:04:06	22	HYG	TPT	V..N
10-M006	20	2005-12-12 09:14:06	22.13	HYG	TPT	V..N
10-M006	20	2005-12-12 09:24:06	22.13	HYG	TPT	V..N
10-M006	20	2005-12-12 09:34:06	22.13	HYG	TPT	V..N
10-M006	20	2005-12-12 09:44:06	22.06	HYG	TPT	V..N
10-M006	20	2005-12-12 09:54:06	22.06	HYG	TPT	V..N
10-M006	20	2005-12-12 10:04:06	22.19	HYG	TPT	V..N
10-M006	20	2005-12-12 10:14:06	22.19	HYG	TPT	V..N
10-M006	20	2005-12-12 10:24:06	22.06	HYG	TPT	V..N
10-M006	20	2005-12-12 10:34:06	21.94	HYG	TPT	V..N
10-M006	20	2005-12-12 10:44:06	21.88	HYG	TPT	V..N
10-M006	20	2005-12-12 10:54:06	21.88	HYG	TPT	V..N
10-M006	20	2005-12-12 11:04:06	21.88	HYG	TPT	V..N
10-M006	20	2005-12-12 11:14:06	21.94	HYG	TPT	V..N
10-M006	20	2005-12-12 11:24:06	21.88	HYG	TPT	V..N
10-M006	20	2005-12-12 11:34:06	21.88	HYG	TPT	V..N
10-M006	20	2005-12-12 11:44:06	21.94	HYG	TPT	V..N
10-M006	20	2005-12-12 11:54:06	21.94	HYG	TPT	V..N
10-M006	20	2005-12-12 12:04:06	21.94	HYG	TPT	V..N
10-M006	20	2005-12-12 12:14:06	21.94	HYG	TPT	V..N
10-M006	20	2005-12-12 12:24:06	21.94	HYG	TPT	V..N
10-M006	20	2005-12-12 12:34:06	21.94	HYG	TPT	V..N
10-M006	20	2005-12-12 12:44:06	22	HYG	TPT	V..N
10-M006	20	2005-12-12 12:54:06	21.94	HYG	TPT	V..N
10-M006	20	2005-12-12 13:04:06	22	HYG	TPT	V..N
10-M006	20	2005-12-12 13:14:06	22.06	HYG	TPT	V..N
10-M006	20	2005-12-12 13:24:06	22.13	HYG	TPT	V..N
10-M006	20	2005-12-12 13:34:06	22.13	HYG	TPT	V..N
10-M006	20	2005-12-12 13:44:06	22.19	HYG	TPT	V..N
10-M006	20	2005-12-12 13:54:06	22.13	HYG	TPT	V..N
10-M006	20	2005-12-12 14:04:06	22.13	HYG	TPT	V..N
10-M006	20	2005-12-12 14:14:06	22.06	HYG	TPT	V..N
10-M006	20	2005-12-12 14:24:06	22.06	HYG	TPT	V..N
10-M006	20	2005-12-12 14:34:06	22.06	HYG	TPT	V..N
10-M006	20	2005-12-12 14:44:06	22	HYG	TPT	V..N
10-M006	20	2005-12-12 14:54:06	22.06	HYG	TPT	V..N
10-M006	20	2005-12-12 15:04:06	22	HYG	TPT	V..N
10-M006	20	2005-12-12 15:14:06	22	HYG	TPT	V..N
10-M006	20	2005-12-12 15:24:06	22	HYG	TPT	V..N
10-M006	20	2005-12-12 15:34:06	22	HYG	TPT	V..N
10-M006	20	2005-12-12 15:44:06	22.06	HYG	TPT	V..N
10-M006	20	2005-12-12 15:54:06	22.06	HYG	TPT	V..N
10-M006	20	2005-12-12 16:04:06	22.13	HYG	TPT	V..N
10-M006	20	2005-12-12 16:14:06	22.19	HYG	TPT	V..N
10-M006	20	2005-12-12 16:24:06	22.19	HYG	TPT	V..N
10-M006	20	2005-12-12 16:34:06	22.19	HYG	TPT	V..N
10-M006	20	2005-12-12 16:44:06	22.25	HYG	TPT	V..N
10-M006	20	2005-12-12 16:54:06	22.25	HYG	TPT	V..N
10-M006	20	2005-12-12 17:04:06	22.31	HYG	TPT	V..N
10-M006	20	2005-12-12 17:14:06	22.38	HYG	TPT	V..N
10-M006	20	2005-12-12 17:24:06	22.44	HYG	TPT	V..N
10-M006	20	2005-12-12 17:34:06	22.44	HYG	TPT	V..N
10-M006	20	2005-12-12 17:44:06	22.38	HYG	TPT	V..N
10-M006	20	2005-12-12 17:54:06	22.38	HYG	TPT	V..N
10-M006	20	2005-12-12 18:04:06	22.38	HYG	TPT	V..N
10-M006	20	2005-12-12 18:14:06	22.31	HYG	TPT	V..N
10-M006	20	2005-12-12 18:24:06	22.25	HYG	TPT	V..N
10-M006	20	2005-12-12 18:34:06	22.25	HYG	TPT	V..N
10-M006	20	2005-12-12 18:44:06	22.38	HYG	TPT	V..N
10-M006	20	2005-12-12 18:54:06	22.38	HYG	TPT	V..N
10-M006	20	2005-12-12 19:04:06	22.5	HYG	TPT	V..N
10-M006	20	2005-12-12 19:14:06	22.5	HYG	TPT	V..N
10-M006	20	2005-12-12 19:24:06	22.5	HYG	TPT	V..N
10-M006	20	2005-12-12 19:34:06	22.44	HYG	TPT	V..N
10-M006	20	2005-12-12 19:44:06	22.44	HYG	TPT	V..N
10-M006	20	2005-12-12 19:54:06	22.44	HYG	TPT	V..N
10-M006	20	2005-12-12 20:04:06	22.5	HYG	TPT	V..N
10-M006	20	2005-12-12 20:14:06	22.5	HYG	TPT	V..N
10-M006	20	2005-12-12 20:24:06	22.44	HYG	TPT	V..N
10-M006	20	2005-12-12 20:34:06	22.44	HYG	TPT	V..N
10-M006	20	2005-12-12 20:44:06	22.38	HYG	TPT	V..N
10-M006	20	2005-12-12 20:54:06	22.38	HYG	TPT	V..N
10-M006	20	2005-12-12 21:04:06	22.44	HYG	TPT	V..N
10-M006	20	2005-12-12 21:14:06	22.44	HYG	TPT	V..N
10-M006	20	2005-12-12 21:24:06	22.44	HYG	TPT	V..N
10-M006	20	2005-12-12 21:34:06	22.5	HYG	TPT	V..N
10-M006	20	2005-12-12 21:44:06	22.5	HYG	TPT	V..N
10-M006	20	2005-12-12 21:54:06	22.5	HYG	TPT	V..N
10-M006	20	2005-12-12 22:04:06	22.5	HYG	TPT	V..N
10-M006	20	2005-12-12 22:14:06	22.5	HYG	TPT	V..N
10-M006	20	2005-12-12 22:24:06	22.5	HYG	TPT	V..N
10-M006	20	2005-12-12 22:34:06	22.5	HYG	TPT	V..N
10-M006	20	2005-12-12 22:44:06	22.5	HYG	TPT	V..N
10-M006	20	2005-12-12 22:54:06	22.5	HYG	TPT	V..N
10-M006	20	2005-12-12 23:04:06	22.5	HYG	TPT	V..N
10-M006	20	2005-12-12 23:14:06	22.5	HYG	TPT	V..N
10-M006	20	2005-12-12 23:24:06	22.5	HYG	TPT	V..N
10-M006	20	2005-12-12 23:34:06	22.5	HYG	TPT	V..N
10-M006	20	2005-12-12 23:44:06	22.5	HYG	TPT	V..N
10-M006	20	2005-12-12 23:54:06	22.56	HYG	TPT	V..N
10-M006	20	2005-12-13 00:04:06	22.56	HYG	TPT	V..N
10-M006	20	2005-12-13 00:14:06	22.63	HYG	TPT	V..N
10-M006	20	2005-12-13 00:24:06	22.56	HYG	TPT	V..N
10-M006	20	2005-12-13 00:34:06	22.56	HYG	TPT	V..N
10-M006	20	2005-12-13 00:44:06	22.56	HYG	TPT	V..N
10-M006	20	2005-12-13 00:54:06	22.63	HYG	TPT	V..N
10-M006	20	2005-12-13 01:04:06	22.56	HYG	TPT	V..N
10-M006	20	2005-12-13 01:14:06	22.63	HYG	TPT	V..N
10-M006	20	2005-12-13 01:24:06	22.56	HYG	TPT	V..N
10-M006	20	2005-12-13 01:34:06	22.63	HYG	TPT	V..N
10-M006	20	2005-12-13 01:44:06	22.63	HYG	TPT	V..N
10-M006	20	2005-12-13 01:54:06	22.63	HYG	TPT	V..N
10-M006	20	2005-12-13 02:04:06	22.63	HYG	TPT	V..N
10-M006	20	2005-12-13 02:14:06	22.63	HYG	TPT	V..N
10-M006	20	2005-12-13 02:24:06	22.63	HYG	TPT	V..N
10-M006	20	2005-12-13 02:34:06	22.63	HYG	TPT	V..N
10-M006	20	2005-12-13 02:44:06	22.63	HYG	TPT	V..N
10-M006	20	2005-12-13 02:54:06	22.63	HYG	TPT	V..N
10-M006	20	2005-12-13 03:04:06	22.63	HYG	TPT	V..N
10-M006	20	2005-12-13 03:14:06	22.69	HYG	TPT	V..N
10-M006	20	2005-12-13 03:24:06	22.69	HYG	TPT	V..N
10-M006	20	2005-12-13 03:34:06	22.63	HYG	TPT	V..N
10-M006	20	2005-12-13 03:44:06	22.63	HYG	TPT	V..N
10-M006	20	2005-12-13 03:54:06	22.63	HYG	TPT	V..N
10-M006	20	2005-12-13 04:04:06	22.63	HYG	TPT	V..N
10-M006	20	2005-12-13 04:14:06	22.63	HYG	TPT	V..N
10-M006	20	2005-12-13 04:24:06	22.63	HYG	TPT	V..N
10-M006	20	2005-12-13 04:34:06	22.63	HYG	TPT	V..N
10-M006	20	2005-12-13 04:44:06	22.63	HYG	TPT	V..N
10-M006	20	2005-12-13 04:54:06	22.63	HYG	TPT	V..N
10-M006	20	2005-12-13 05:04:06	22.63	HYG	TPT	V..N
10-M006	20	2005-12-13 05:14:06	22.63	HYG	TPT	V..N
10-M006	20	2005-12-13 05:24:06	22.56	HYG	TPT	V..N
10-M006	20	2005-12-13 05:34:06	22.63	HYG	TPT	V..N
10-M006	20	2005-12-13 05:44:06	22.63	HYG	TPT	V..N
10-M006	20	2005-12-13 05:54:06	22.63	HYG	TPT	V..N
10-M006	20	2005-12-13 06:04:06	22.63	HYG	TPT	V..N
10-M006	20	2005-12-13 06:14:06	22.63	HYG	TPT	V..N
10-M006	20	2005-12-13 06:24:06	22.63	HYG	TPT	V..N
10-M006	20	2005-12-13 06:34:06	22.63	HYG	TPT	V..N
10-M006	20	2005-12-13 06:44:06	22.63	HYG	TPT	V..N
10-M006	20	2005-12-13 06:54:06	22.63	HYG	TPT	V..N
10-M006	20	2005-12-13 07:04:06	22.63	HYG	TPT	V..N
10-M006	20	2005-12-13 07:14:06	22.63	HYG	TPT	V..N
10-M006	20	2005-12-13 07:24:06	22.63	HYG	TPT	V..N
10-M006	20	2005-12-13 07:34:06	22.63	HYG	TPT	V..N
10-M006	20	2005-12-13 07:44:06	22.63	HYG	TPT	V..N
10-M006	20	2005-12-13 07:54:06	22.63	HYG	TPT	V..N
10-M006	20	2005-12-13 08:04:06	22.63	HYG	TPT	V..N
10-M006	20	2005-12-13 08:14:06	22.63	HYG	TPT	V..N
10-M006	20	2005-12-13 08:24:06	22.63	HYG	TPT	V..N
10-M006	20	2005-12-13 08:34:06	22.69	HYG	TPT	V..N
10-M006	20	2005-12-13 08:44:06	22.63	HYG	TPT	V..N
10-M006	20	2005-12-13 08:54:06	22.69	HYG	TPT	V..N
10-M006	20	2005-12-13 09:04:06	22.69	HYG	TPT	V..N
10-M006	20	2005-12-13 09:14:06	22.75	HYG	TPT	V..N
10-M006	20	2005-12-13 09:24:06	22.75	HYG	TPT	V..N
10-M006	20	2005-12-13 09:34:06	22.75	HYG	TPT	V..N
10-M006	20	2005-12-13 09:44:06	22.75	HYG	TPT	V..N
10-M006	20	2005-12-13 09:54:06	22.69	HYG	TPT	V..N
10-M006	20	2005-12-13 10:04:06	22.56	HYG	TPT	V..N
10-M006	20	2005-12-13 10:14:06	22.56	HYG	TPT	V..N
10-M006	20	2005-12-13 10:24:06	22.63	HYG	TPT	V..N
10-M006	20	2005-12-13 10:34:06	22.69	HYG	TPT	V..N
10-M006	20	2005-12-13 10:44:06	22.75	HYG	TPT	V..N
10-M006	20	2005-12-13 10:54:06	22.75	HYG	TPT	V..N
10-M006	20	2005-12-13 11:04:06	22.63	HYG	TPT	V..N
10-M006	20	2005-12-13 11:14:06	22.63	HYG	TPT	V..N
10-M006	20	2005-12-13 11:24:06	22.56	HYG	TPT	V..N
10-M006	20	2005-12-13 11:34:06	22.56	HYG	TPT	V..N
10-M006	20	2005-12-13 11:44:06	22.63	HYG	TPT	V..N
10-M006	20	2005-12-13 11:54:06	22.63	HYG	TPT	V..N
10-M006	20	2005-12-13 12:04:06	22.63	HYG	TPT	V..N
10-M006	20	2005-12-13 12:14:06	22.69	HYG	TPT	V..N
10-M006	20	2005-12-13 12:24:06	22.63	HYG	TPT	V..N
10-M006	20	2005-12-13 12:34:06	22.56	HYG	TPT	V..N
10-M006	20	2005-12-13 12:44:06	22.63	HYG	TPT	V..N
10-M006	20	2005-12-13 12:54:06	22.63	HYG	TPT	V..N
10-M006	20	2005-12-13 13:04:06	22.63	HYG	TPT	V..N
10-M006	20	2005-12-13 13:14:06	22.56	HYG	TPT	V..N
10-M006	20	2005-12-13 13:24:06	22.56	HYG	TPT	V..N
10-M006	20	2005-12-13 13:34:06	22.56	HYG	TPT	V..N
10-M006	20	2005-12-13 13:44:06	22.5	HYG	TPT	V..N
10-M006	20	2005-12-13 13:54:06	22.56	HYG	TPT	V..N
10-M006	20	2005-12-13 14:04:06	22.56	HYG	TPT	V..N
10-M006	20	2005-12-13 14:14:06	22.56	HYG	TPT	V..N
10-M006	20	2005-12-13 14:24:06	22.63	HYG	TPT	V..N
10-M006	20	2005-12-13 14:34:06	22.69	HYG	TPT	V..N
10-M006	20	2005-12-13 14:44:06	22.63	HYG	TPT	V..N
10-M006	20	2005-12-13 14:54:06	22.69	HYG	TPT	V..N
10-M006	20	2005-12-13 15:04:06	22.63	HYG	TPT	V..N
10-M006	20	2005-12-13 15:14:06	22.5	HYG	TPT	V..N
10-M006	20	2005-12-13 15:24:06	22.5	HYG	TPT	V..N
10-M006	20	2005-12-13 15:34:06	22.44	HYG	TPT	V..N
10-M006	20	2005-12-13 15:44:06	22.44	HYG	TPT	V..N
10-M006	20	2005-12-13 15:54:06	22.38	HYG	TPT	V..N
10-M006	20	2005-12-13 16:04:06	22.38	HYG	TPT	V..N
10-M006	20	2005-12-13 16:14:06	22.44	HYG	TPT	V..N
10-M006	20	2005-12-13 16:24:06	22.44	HYG	TPT	V..N
10-M006	20	2005-12-13 16:34:06	22.5	HYG	TPT	V..N
10-M006	20	2005-12-13 16:44:06	22.5	HYG	TPT	V..N
10-M006	20	2005-12-13 16:54:06	22.56	HYG	TPT	V..N
10-M006	20	2005-12-13 17:04:06	22.5	HYG	TPT	V..N
10-M006	20	2005-12-13 17:14:06	22.56	HYG	TPT	V..N
10-M006	20	2005-12-13 17:24:06	22.63	HYG	TPT	V..N
10-M006	20	2005-12-13 17:34:06	22.69	HYG	TPT	V..N
10-M006	20	2005-12-13 17:44:06	22.75	HYG	TPT	V..N
10-M006	20	2005-12-13 17:54:06	22.75	HYG	TPT	V..N
10-M006	20	2005-12-13 18:04:06	22.88	HYG	TPT	V..N
10-M006	20	2005-12-13 18:14:06	22.88	HYG	TPT	V..N
10-M006	20	2005-12-13 18:24:06	22.81	HYG	TPT	V..N
10-M006	20	2005-12-13 18:34:06	22.81	HYG	TPT	V..N
10-M006	20	2005-12-13 18:44:06	22.88	HYG	TPT	V..N
10-M006	20	2005-12-13 18:54:06	22.88	HYG	TPT	V..N
10-M006	20	2005-12-13 19:04:06	22.88	HYG	TPT	V..N
10-M006	20	2005-12-13 19:14:06	22.88	HYG	TPT	V..N
10-M006	20	2005-12-13 19:24:06	22.88	HYG	TPT	V..N
10-M006	20	2005-12-13 19:34:06	22.88	HYG	TPT	V..N
10-M006	20	2005-12-13 19:44:06	22.88	HYG	TPT	V..N
10-M006	20	2005-12-13 19:54:06	22.94	HYG	TPT	V..N
10-M006	20	2005-12-13 20:04:06	22.94	HYG	TPT	V..N
10-M006	20	2005-12-13 20:14:06	22.94	HYG	TPT	V..N
10-M006	20	2005-12-13 20:24:06	23	HYG	TPT	V..N
10-M006	20	2005-12-13 20:34:06	22.94	HYG	TPT	V..N
10-M006	20	2005-12-13 20:44:06	22.81	HYG	TPT	V..N
10-M006	20	2005-12-13 20:54:06	22.69	HYG	TPT	V..N
10-M006	20	2005-12-13 21:04:06	22.69	HYG	TPT	V..N
10-M006	20	2005-12-13 21:14:06	22.63	HYG	TPT	V..N
10-M006	20	2005-12-13 21:24:06	22.63	HYG	TPT	V..N
10-M006	20	2005-12-13 21:34:06	22.69	HYG	TPT	V..N
10-M006	20	2005-12-13 21:44:06	22.69	HYG	TPT	V..N
10-M006	20	2005-12-13 21:54:06	22.69	HYG	TPT	V..N
10-M006	20	2005-12-13 22:04:06	22.75	HYG	TPT	V..N
10-M006	20	2005-12-13 22:14:06	22.75	HYG	TPT	V..N
10-M006	20	2005-12-13 22:24:06	22.69	HYG	TPT	V..N
10-M006	20	2005-12-13 22:34:06	22.75	HYG	TPT	V..N
10-M006	20	2005-12-13 22:44:06	22.69	HYG	TPT	V..N
10-M006	20	2005-12-13 22:54:06	22.75	HYG	TPT	V..N
10-M006	20	2005-12-13 23:04:06	22.69	HYG	TPT	V..N
10-M006	20	2005-12-13 23:14:06	22.63	HYG	TPT	V..N
10-M006	20	2005-12-13 23:24:06	22.63	HYG	TPT	V..N
10-M006	20	2005-12-13 23:34:06	22.56	HYG	TPT	V..N
10-M006	20	2005-12-13 23:44:06	22.5	HYG	TPT	V..N
10-M006	20	2005-12-13 23:54:06	22.56	HYG	TPT	V..N
10-M006	20	2005-12-14 00:04:06	22.56	HYG	TPT	V..N
10-M006	20	2005-12-14 00:14:06	22.5	HYG	TPT	V..N
10-M006	20	2005-12-14 00:24:06	22.56	HYG	TPT	V..N
10-M006	20	2005-12-14 00:34:06	22.56	HYG	TPT	V..N
10-M006	20	2005-12-14 00:44:06	22.56	HYG	TPT	V..N
10-M006	20	2005-12-14 00:54:06	22.56	HYG	TPT	V..N
10-M006	20	2005-12-14 01:04:06	22.56	HYG	TPT	V..N
10-M006	20	2005-12-14 01:14:06	22.56	HYG	TPT	V..N
10-M006	20	2005-12-14 01:24:06	22.56	HYG	TPT	V..N
10-M006	20	2005-12-14 01:34:06	22.63	HYG	TPT	V..N
10-M006	20	2005-12-14 01:44:06	22.63	HYG	TPT	V..N
10-M006	20	2005-12-14 01:54:06	22.63	HYG	TPT	V..N
10-M006	20	2005-12-14 02:04:06	22.63	HYG	TPT	V..N
10-M006	20	2005-12-14 02:14:06	22.63	HYG	TPT	V..N
10-M006	20	2005-12-14 02:24:06	22.63	HYG	TPT	V..N
10-M006	20	2005-12-14 02:34:06	22.63	HYG	TPT	V..N
10-M006	20	2005-12-14 02:44:06	22.63	HYG	TPT	V..N
10-M006	20	2005-12-14 02:54:06	22.63	HYG	TPT	V..N
10-M006	20	2005-12-14 03:04:06	22.69	HYG	TPT	V..N
10-M006	20	2005-12-14 03:14:06	22.69	HYG	TPT	V..N
10-M006	20	2005-12-14 03:24:06	22.69	HYG	TPT	V..N
10-M006	20	2005-12-14 03:34:06	22.69	HYG	TPT	V..N
10-M006	20	2005-12-14 03:44:06	22.69	HYG	TPT	V..N
10-M006	20	2005-12-14 03:54:06	22.69	HYG	TPT	V..N
10-M006	20	2005-12-14 04:04:06	22.63	HYG	TPT	V..N
10-M006	20	2005-12-14 04:14:06	22.63	HYG	TPT	V..N
10-M006	20	2005-12-14 04:24:06	22.63	HYG	TPT	V..N
10-M006	20	2005-12-14 04:34:06	22.63	HYG	TPT	V..N
10-M006	20	2005-12-14 04:44:06	22.63	HYG	TPT	V..N
10-M006	20	2005-12-14 04:54:06	22.63	HYG	TPT	V..N
10-M006	20	2005-12-14 05:04:06	22.63	HYG	TPT	V..N
10-M006	20	2005-12-14 05:14:06	22.63	HYG	TPT	V..N
10-M006	20	2005-12-14 05:24:06	22.63	HYG	TPT	V..N
10-M006	20	2005-12-14 05:34:06	22.63	HYG	TPT	V..N
10-M006	20	2005-12-14 05:44:06	22.63	HYG	TPT	V..N
10-M006	20	2005-12-14 05:54:06	22.63	HYG	TPT	V..N
10-M006	20	2005-12-14 06:04:06	22.63	HYG	TPT	V..N
10-M006	20	2005-12-14 06:14:06	22.63	HYG	TPT	V..N
10-M006	20	2005-12-14 06:24:06	22.63	HYG	TPT	V..N
10-M006	20	2005-12-14 06:34:06	22.63	HYG	TPT	V..N
10-M006	20	2005-12-14 06:44:06	22.69	HYG	TPT	V..N
10-M006	20	2005-12-14 06:54:06	22.63	HYG	TPT	V..N
10-M006	20	2005-12-14 07:04:06	22.69	HYG	TPT	V..N
10-M006	20	2005-12-14 07:14:06	22.69	HYG	TPT	V..N
10-M006	20	2005-12-14 07:24:06	22.69	HYG	TPT	V..N
10-M006	20	2005-12-14 07:34:06	22.63	HYG	TPT	V..N
10-M006	20	2005-12-14 07:44:06	22.69	HYG	TPT	V..N
10-M006	20	2005-12-14 07:54:06	22.69	HYG	TPT	V..N
10-M006	20	2005-12-14 08:04:06	22.75	HYG	TPT	V..N
10-M006	20	2005-12-14 08:14:06	22.75	HYG	TPT	V..N
10-M006	20	2005-12-14 08:24:06	22.81	HYG	TPT	V..N
10-M006	20	2005-12-14 08:34:06	22.81	HYG	TPT	V..N
10-M006	20	2005-12-14 08:44:06	22.81	HYG	TPT	V..N
10-M006	20	2005-12-14 08:54:06	22.75	HYG	TPT	V..N
10-M006	20	2005-12-14 09:04:06	22.75	HYG	TPT	V..N
10-M006	20	2005-12-14 09:14:06	22.81	HYG	TPT	V..N
10-M006	20	2005-12-14 09:24:06	22.75	HYG	TPT	V..N
10-M006	20	2005-12-14 09:34:06	22.69	HYG	TPT	V..N
10-M006	20	2005-12-14 09:44:06	22.63	HYG	TPT	V..N
10-M006	20	2005-12-14 09:54:06	22.5	HYG	TPT	V..N
10-M006	20	2005-12-14 10:04:06	22.38	HYG	TPT	V..N
10-M006	20	2005-12-14 10:14:06	22.19	HYG	TPT	V..N
10-M006	20	2005-12-14 10:24:06	22.06	HYG	TPT	V..N
10-M006	20	2005-12-14 10:34:06	21.88	HYG	TPT	V..N
10-M006	20	2005-12-14 10:44:06	21.81	HYG	TPT	V..N
10-M006	20	2005-12-14 10:54:06	22	HYG	TPT	V..N
10-M006	20	2005-12-14 11:04:06	22.19	HYG	TPT	V..N
10-M006	20	2005-12-14 11:14:06	22.31	HYG	TPT	V..N
10-M006	20	2005-12-14 11:24:06	22.44	HYG	TPT	V..N
10-M006	20	2005-12-14 11:34:06	22.5	HYG	TPT	V..N
10-M006	20	2005-12-14 11:44:06	22.38	HYG	TPT	V..N
10-M006	20	2005-12-14 11:54:06	22.31	HYG	TPT	V..N
10-M006	20	2005-12-14 12:04:06	22.31	HYG	TPT	V..N
10-M006	20	2005-12-14 12:14:06	22.38	HYG	TPT	V..N
10-M006	20	2005-12-14 12:24:06	22.38	HYG	TPT	V..N
10-M006	20	2005-12-14 12:34:06	22.38	HYG	TPT	V..N
10-M006	20	2005-12-14 12:44:06	22.38	HYG	TPT	V..N
10-M006	20	2005-12-14 12:54:06	22.31	HYG	TPT	V..N
10-M006	20	2005-12-14 13:04:06	22.31	HYG	TPT	V..N
10-M006	20	2005-12-14 13:14:06	22.31	HYG	TPT	V..N
10-M006	20	2005-12-14 13:24:06	22.31	HYG	TPT	V..N
10-M006	20	2005-12-14 13:34:06	22.31	HYG	TPT	V..N
10-M006	20	2005-12-14 13:44:06	22.25	HYG	TPT	V..N
10-M006	20	2005-12-14 13:54:06	22.19	HYG	TPT	V..N
10-M006	20	2005-12-14 14:04:06	22.19	HYG	TPT	V..N
10-M006	20	2005-12-14 14:14:06	22.19	HYG	TPT	V..N
10-M006	20	2005-12-14 14:24:06	22.19	HYG	TPT	V..N
10-M006	20	2005-12-14 14:34:06	22.19	HYG	TPT	V..N
10-M006	20	2005-12-14 14:44:06	22.19	HYG	TPT	V..N
10-M006	20	2005-12-14 14:54:06	22.13	HYG	TPT	V..N
10-M006	20	2005-12-14 15:04:06	22.19	HYG	TPT	V..N
10-M006	20	2005-12-14 15:14:06	22.19	HYG	TPT	V..N
10-M006	20	2005-12-14 15:24:06	22.19	HYG	TPT	V..N
10-M006	20	2005-12-14 15:34:06	22.19	HYG	TPT	V..N
10-M006	20	2005-12-14 15:44:06	22.19	HYG	TPT	V..N
10-M006	20	2005-12-14 15:54:06	22.19	HYG	TPT	V..N
10-M006	20	2005-12-14 16:04:06	22.13	HYG	TPT	V..N
10-M006	20	2005-12-14 16:14:06	22.13	HYG	TPT	V..N
10-M006	20	2005-12-14 16:24:06	22.13	HYG	TPT	V..N
10-M006	20	2005-12-14 16:34:06	22.13	HYG	TPT	V..N
10-M006	20	2005-12-14 16:44:06	22.13	HYG	TPT	V..N
10-M006	20	2005-12-14 16:54:06	22.13	HYG	TPT	V..N
10-M006	20	2005-12-14 17:04:06	22.13	HYG	TPT	V..N
10-M006	20	2005-12-14 17:14:06	22.25	HYG	TPT	V..N
10-M006	20	2005-12-14 17:24:06	22.31	HYG	TPT	V..N
10-M006	20	2005-12-14 17:34:06	22.38	HYG	TPT	V..N
10-M006	20	2005-12-14 17:44:06	22.44	HYG	TPT	V..N
10-M006	20	2005-12-14 17:54:06	22.44	HYG	TPT	V..N
10-M006	20	2005-12-14 18:04:06	22.44	HYG	TPT	V..N
10-M006	20	2005-12-14 18:14:06	22.38	HYG	TPT	V..N
10-M006	20	2005-12-14 18:24:06	22.38	HYG	TPT	V..N
10-M006	20	2005-12-14 18:34:06	22.38	HYG	TPT	V..N
10-M006	20	2005-12-14 18:44:06	22.44	HYG	TPT	V..N
10-M006	20	2005-12-14 18:54:06	22.44	HYG	TPT	V..N
10-M006	20	2005-12-14 19:04:06	22.38	HYG	TPT	V..N
10-M006	20	2005-12-14 19:14:06	22.38	HYG	TPT	V..N
10-M006	20	2005-12-14 19:24:06	22.31	HYG	TPT	V..N
10-M006	20	2005-12-14 19:34:06	22.25	HYG	TPT	V..N
10-M006	20	2005-12-14 19:44:06	22.25	HYG	TPT	V..N
10-M006	20	2005-12-14 19:54:06	22.25	HYG	TPT	V..N
10-M006	20	2005-12-14 20:04:06	22.38	HYG	TPT	V..N
10-M006	20	2005-12-14 20:14:06	22.5	HYG	TPT	V..N
10-M006	20	2005-12-14 20:24:06	22.56	HYG	TPT	V..N
10-M006	20	2005-12-14 20:34:06	22.63	HYG	TPT	V..N
10-M006	20	2005-12-14 20:44:06	22.56	HYG	TPT	V..N
10-M006	20	2005-12-14 20:54:06	22.5	HYG	TPT	V..N
10-M006	20	2005-12-14 21:04:06	22.5	HYG	TPT	V..N
10-M006	20	2005-12-14 21:14:06	22.5	HYG	TPT	V..N
10-M006	20	2005-12-14 21:24:06	22.44	HYG	TPT	V..N
10-M006	20	2005-12-14 21:34:06	22.44	HYG	TPT	V..N
10-M006	20	2005-12-14 21:44:06	22.38	HYG	TPT	V..N
10-M006	20	2005-12-14 21:54:06	22.44	HYG	TPT	V..N
10-M006	20	2005-12-14 22:04:06	22.38	HYG	TPT	V..N
10-M006	20	2005-12-14 22:14:06	22.38	HYG	TPT	V..N
10-M006	20	2005-12-14 22:24:06	22.38	HYG	TPT	V..N
10-M006	20	2005-12-14 22:34:06	22.38	HYG	TPT	V..N
10-M006	20	2005-12-14 22:44:06	22.38	HYG	TPT	V..N
10-M006	20	2005-12-14 22:54:06	22.31	HYG	TPT	V..N
10-M006	20	2005-12-14 23:04:06	22.31	HYG	TPT	V..N
10-M006	20	2005-12-14 23:14:06	22.19	HYG	TPT	V..N
10-M006	20	2005-12-14 23:24:06	22.19	HYG	TPT	V..N
10-M006	20	2005-12-14 23:34:06	22.19	HYG	TPT	V..N
10-M006	20	2005-12-14 23:44:06	22.25	HYG	TPT	V..N
10-M006	20	2005-12-14 23:54:06	22.19	HYG	TPT	V..N
10-M006	20	2005-12-15 00:04:06	22.19	HYG	TPT	V..N
10-M006	20	2005-12-15 00:14:06	22.19	HYG	TPT	V..N
10-M006	20	2005-12-15 00:24:06	22.19	HYG	TPT	V..N
10-M006	20	2005-12-15 00:34:06	22.19	HYG	TPT	V..N
10-M006	20	2005-12-15 00:44:06	22.19	HYG	TPT	V..N
10-M006	20	2005-12-15 00:54:06	22.19	HYG	TPT	V..N
10-M006	20	2005-12-15 01:04:06	22.19	HYG	TPT	V..N
10-M006	20	2005-12-15 01:14:06	22.19	HYG	TPT	V..N
10-M006	20	2005-12-15 01:24:06	22.19	HYG	TPT	V..N
10-M006	20	2005-12-15 01:34:06	22.13	HYG	TPT	V..N
10-M006	20	2005-12-15 01:44:06	22.13	HYG	TPT	V..N
10-M006	20	2005-12-15 01:54:06	22.19	HYG	TPT	V..N
10-M006	20	2005-12-15 02:04:06	22.19	HYG	TPT	V..N
10-M006	20	2005-12-15 02:14:06	22.19	HYG	TPT	V..N
10-M006	20	2005-12-15 02:24:06	22.19	HYG	TPT	V..N
10-M006	20	2005-12-15 02:34:06	22.19	HYG	TPT	V..N
10-M006	20	2005-12-15 02:44:06	22.19	HYG	TPT	V..N
10-M006	20	2005-12-15 02:54:06	22.19	HYG	TPT	V..N
10-M006	20	2005-12-15 03:04:06	22.19	HYG	TPT	V..N
10-M006	20	2005-12-15 03:14:06	22.19	HYG	TPT	V..N
10-M006	20	2005-12-15 03:24:06	22.19	HYG	TPT	V..N
10-M006	20	2005-12-15 03:34:06	22.19	HYG	TPT	V..N
10-M006	20	2005-12-15 03:44:06	22.19	HYG	TPT	V..N
10-M006	20	2005-12-15 03:54:06	22.19	HYG	TPT	V..N
10-M006	20	2005-12-15 04:04:06	22.19	HYG	TPT	V..N
10-M006	20	2005-12-15 04:14:06	22.19	HYG	TPT	V..N
10-M006	20	2005-12-15 04:24:06	22.19	HYG	TPT	V..N
10-M006	20	2005-12-15 04:34:06	22.19	HYG	TPT	V..N
10-M006	20	2005-12-15 04:44:06	22.13	HYG	TPT	V..N
10-M006	20	2005-12-15 04:54:06	22.19	HYG	TPT	V..N
10-M006	20	2005-12-15 05:04:06	22.19	HYG	TPT	V..N
10-M006	20	2005-12-15 05:14:06	22.19	HYG	TPT	V..N
10-M006	20	2005-12-15 05:24:06	22.19	HYG	TPT	V..N
10-M006	20	2005-12-15 05:34:06	22.19	HYG	TPT	V..N
10-M006	20	2005-12-15 05:44:06	22.19	HYG	TPT	V..N
10-M006	20	2005-12-15 05:54:06	22.19	HYG	TPT	V..N
10-M006	20	2005-12-15 06:04:06	22.19	HYG	TPT	V..N
10-M006	20	2005-12-15 06:14:06	22.19	HYG	TPT	V..N
10-M006	20	2005-12-15 06:24:06	22.19	HYG	TPT	V..N
10-M006	20	2005-12-15 06:34:06	22.19	HYG	TPT	V..N
10-M006	20	2005-12-15 06:44:06	22.19	HYG	TPT	V..N
10-M006	20	2005-12-15 06:54:06	22.19	HYG	TPT	V..N
10-M006	20	2005-12-15 07:04:06	22.19	HYG	TPT	V..N
10-M006	20	2005-12-15 07:14:06	22.19	HYG	TPT	V..N
10-M006	20	2005-12-15 07:24:06	22.19	HYG	TPT	V..N
10-M006	20	2005-12-15 07:34:06	22.19	HYG	TPT	V..N
10-M006	20	2005-12-15 07:44:06	22.19	HYG	TPT	V..N
10-M006	20	2005-12-15 07:54:06	22.19	HYG	TPT	V..N
10-M006	20	2005-12-15 08:04:06	22.31	HYG	TPT	V..N
10-M006	20	2005-12-15 08:14:06	22.25	HYG	TPT	V..N
10-M006	20	2005-12-15 08:24:06	22.31	HYG	TPT	V..N
10-M006	20	2005-12-15 08:34:06	22.38	HYG	TPT	V..N
10-M006	20	2005-12-15 08:44:06	22.38	HYG	TPT	V..N
10-M006	20	2005-12-15 08:54:06	22.31	HYG	TPT	V..N
10-M006	20	2005-12-15 09:04:06	22.38	HYG	TPT	V..N
10-M006	20	2005-12-15 09:14:06	22.44	HYG	TPT	V..N
10-M006	20	2005-12-15 09:24:06	22.44	HYG	TPT	V..N
10-M006	20	2005-12-15 09:34:06	22.38	HYG	TPT	V..N
10-M006	20	2005-12-15 09:44:06	22.44	HYG	TPT	V..N
10-M006	20	2005-12-15 09:54:06	22.44	HYG	TPT	V..N
10-M006	20	2005-12-15 10:04:06	22.38	HYG	TPT	V..N
10-M006	20	2005-12-15 10:14:06	22.31	HYG	TPT	V..N
10-M006	20	2005-12-15 10:24:06	22.25	HYG	TPT	V..N
10-M006	20	2005-12-15 10:34:06	22.25	HYG	TPT	V..N
10-M006	20	2005-12-15 10:44:06	22.19	HYG	TPT	V..N
10-M006	20	2005-12-15 10:54:06	22.19	HYG	TPT	V..N
10-M006	20	2005-12-15 11:04:06	22.19	HYG	TPT	V..N
10-M006	20	2005-12-15 11:14:06	22.25	HYG	TPT	V..N
10-M006	20	2005-12-15 11:24:06	22.38	HYG	TPT	V..N
10-M006	20	2005-12-15 11:34:06	22.5	HYG	TPT	V..N
10-M006	20	2005-12-15 11:44:06	22.5	HYG	TPT	V..N
10-M006	20	2005-12-15 11:54:06	22.38	HYG	TPT	V..N
10-M006	20	2005-12-15 12:04:06	22.38	HYG	TPT	V..N
10-M006	20	2005-12-15 12:14:06	22.38	HYG	TPT	V..N
10-M006	20	2005-12-15 12:24:06	22.5	HYG	TPT	V..N
10-M006	20	2005-12-15 12:34:06	22.5	HYG	TPT	V..N
10-M006	20	2005-12-15 12:44:06	22.56	HYG	TPT	V..N
10-M006	20	2005-12-15 12:54:06	22.63	HYG	TPT	V..N
10-M006	20	2005-12-15 13:04:06	22.5	HYG	TPT	V..N
10-M006	20	2005-12-15 13:14:06	22.38	HYG	TPT	V..N
10-M006	20	2005-12-15 13:24:06	22.44	HYG	TPT	V..N
10-M006	20	2005-12-15 13:34:06	22.5	HYG	TPT	V..N
10-M006	20	2005-12-15 13:44:06	22.5	HYG	TPT	V..N
10-M006	20	2005-12-15 13:54:06	22.56	HYG	TPT	V..N
10-M006	20	2005-12-15 14:04:06	22.63	HYG	TPT	V..N
10-M006	20	2005-12-15 14:14:06	22.63	HYG	TPT	V..N
10-M006	20	2005-12-15 14:24:06	22.63	HYG	TPT	V..N
10-M008	11	2005-06-21 10:03:52	24.5	QTR	TPT	V..N
10-M008	11	2005-06-21 10:13:52	24.8	QTR	TPT	V..N
10-M008	11	2005-06-21 10:23:52	24.8	QTR	TPT	V..N
10-M008	11	2005-06-21 10:33:52	24.9	QTR	TPT	V..N
10-M008	11	2005-06-21 10:43:52	24.9	QTR	TPT	V..N
10-M008	11	2005-06-21 10:53:52	25	QTR	TPT	V..N
10-M008	11	2005-06-21 11:03:52	25	QTR	TPT	V..N
10-M008	11	2005-06-21 11:13:52	25.1	QTR	TPT	V..N
10-M008	11	2005-06-21 11:23:52	25.2	QTR	TPT	V..N
10-M008	11	2005-06-21 11:33:52	25.3	QTR	TPT	V..N
10-M008	11	2005-06-21 11:43:52	25.5	QTR	TPT	V..N
10-M008	11	2005-06-21 11:53:52	25.8	QTR	TPT	V..N
10-M008	11	2005-06-21 12:03:52	26	QTR	TPT	V..N
10-M008	11	2005-06-21 12:13:52	26	QTR	TPT	V..N
10-M008	11	2005-06-21 12:23:52	26	QTR	TPT	V..N
10-M008	11	2005-06-21 12:33:52	26	QTR	TPT	V..N
10-M008	11	2005-06-21 12:43:52	26	QTR	TPT	V..N
10-M008	11	2005-06-21 12:53:52	26	QTR	TPT	V..N
10-M008	11	2005-06-21 13:03:52	26	QTR	TPT	V..N
10-M008	11	2005-06-21 13:13:52	26.1	QTR	TPT	V..N
10-M008	11	2005-06-21 13:23:52	26.1	QTR	TPT	V..N
10-M008	11	2005-06-21 13:33:52	26.1	QTR	TPT	V..N
10-M008	11	2005-06-21 13:43:52	26.1	QTR	TPT	V..N
10-M008	11	2005-06-21 13:53:52	26.2	QTR	TPT	V..N
10-M008	11	2005-06-21 14:03:52	26.3	QTR	TPT	V..N
10-M008	11	2005-06-21 14:13:52	26.4	QTR	TPT	V..N
10-M008	11	2005-06-21 14:23:52	26.5	QTR	TPT	V..N
10-M008	11	2005-06-21 14:33:52	26.5	QTR	TPT	V..N
10-M008	11	2005-06-21 14:43:52	26.6	QTR	TPT	V..N
10-M008	11	2005-06-21 14:53:52	26.6	QTR	TPT	V..N
10-M008	11	2005-06-21 15:03:52	26.7	QTR	TPT	V..N
10-M008	11	2005-06-21 15:13:52	26.7	QTR	TPT	V..N
10-M008	11	2005-06-21 15:23:52	26.7	QTR	TPT	V..N
10-M008	11	2005-06-21 15:33:52	26.8	QTR	TPT	V..N
10-M008	11	2005-06-21 15:43:52	26.8	QTR	TPT	V..N
10-M008	11	2005-06-21 15:53:52	26.8	QTR	TPT	V..N
10-M008	11	2005-06-21 16:03:52	26.9	QTR	TPT	V..N
10-M008	11	2005-06-21 16:13:52	26.9	QTR	TPT	V..N
10-M008	11	2005-06-21 16:23:52	26.9	QTR	TPT	V..N
10-M008	11	2005-06-21 16:33:52	26.9	QTR	TPT	V..N
10-M008	11	2005-06-21 16:43:52	27	QTR	TPT	V..N
10-M008	11	2005-06-21 16:53:52	27.1	QTR	TPT	V..N
10-M008	11	2005-06-21 17:03:52	27.1	QTR	TPT	V..N
10-M008	11	2005-06-21 17:13:52	27.1	QTR	TPT	V..N
10-M008	11	2005-06-21 17:23:52	27.1	QTR	TPT	V..N
10-M008	11	2005-06-21 17:33:52	27.2	QTR	TPT	V..N
10-M008	11	2005-06-21 17:43:52	27.2	QTR	TPT	V..N
10-M008	11	2005-06-21 17:53:52	27.2	QTR	TPT	V..N
10-M008	11	2005-06-21 18:03:52	27.3	QTR	TPT	V..N
10-M008	11	2005-06-21 18:13:52	27.3	QTR	TPT	V..N
10-M008	11	2005-06-21 18:23:52	27.4	QTR	TPT	V..N
10-M008	11	2005-06-21 18:33:52	27.4	QTR	TPT	V..N
10-M008	11	2005-06-21 18:43:52	27.5	QTR	TPT	V..N
10-M008	11	2005-06-21 18:53:52	27.5	QTR	TPT	V..N
10-M008	11	2005-06-21 19:03:52	27.5	QTR	TPT	V..N
10-M008	11	2005-06-21 19:13:52	27.6	QTR	TPT	V..N
10-M008	11	2005-06-21 19:23:52	27.6	QTR	TPT	V..N
10-M008	11	2005-06-21 19:33:52	27.7	QTR	TPT	V..N
10-M008	11	2005-06-21 19:43:52	27.7	QTR	TPT	V..N
10-M008	11	2005-06-21 19:53:52	27.7	QTR	TPT	V..N
10-M008	11	2005-06-21 20:03:52	27.8	QTR	TPT	V..N
10-M008	11	2005-06-21 20:13:52	27.8	QTR	TPT	V..N
10-M008	11	2005-06-21 20:23:52	27.9	QTR	TPT	V..N
10-M008	11	2005-06-21 20:33:52	27.9	QTR	TPT	V..N
10-M008	11	2005-06-21 20:43:52	27.9	QTR	TPT	V..N
10-M008	11	2005-06-21 20:53:52	27.9	QTR	TPT	V..N
10-M008	11	2005-06-21 21:03:52	27.9	QTR	TPT	V..N
10-M008	11	2005-06-21 21:13:52	27.9	QTR	TPT	V..N
10-M008	11	2005-06-21 21:23:52	27.9	QTR	TPT	V..N
10-M008	11	2005-06-21 21:33:52	28	QTR	TPT	V..N
10-M008	11	2005-06-21 21:43:52	28	QTR	TPT	V..N
10-M008	11	2005-06-21 21:53:52	27.9	QTR	TPT	V..N
10-M008	11	2005-06-21 22:03:52	27.8	QTR	TPT	V..N
10-M008	11	2005-06-21 22:13:52	27.7	QTR	TPT	V..N
10-M008	11	2005-06-21 22:23:52	27.5	QTR	TPT	V..N
10-M008	11	2005-06-21 22:33:52	27.3	QTR	TPT	V..N
10-M008	11	2005-06-21 22:43:52	27.2	QTR	TPT	V..N
10-M008	11	2005-06-21 22:53:52	27.2	QTR	TPT	V..N
10-M008	11	2005-06-21 23:03:52	27.2	QTR	TPT	V..N
10-M008	11	2005-06-21 23:13:52	27.3	QTR	TPT	V..N
10-M008	11	2005-06-21 23:23:52	27.2	QTR	TPT	V..N
10-M008	11	2005-06-21 23:33:52	27.2	QTR	TPT	V..N
10-M008	11	2005-06-21 23:43:52	27.1	QTR	TPT	V..N
10-M008	11	2005-06-21 23:53:52	27	QTR	TPT	V..N
10-M008	11	2005-06-22 00:03:52	26.8	QTR	TPT	V..N
10-M008	11	2005-06-22 00:13:52	26.8	QTR	TPT	V..N
10-M008	11	2005-06-22 00:23:52	26.8	QTR	TPT	V..N
10-M008	11	2005-06-22 00:33:52	26.7	QTR	TPT	V..N
10-M008	11	2005-06-22 00:43:52	26.7	QTR	TPT	V..N
10-M008	11	2005-06-22 00:53:52	26.7	QTR	TPT	V..N
10-M008	11	2005-06-22 01:03:52	26.6	QTR	TPT	V..N
10-M008	11	2005-06-22 01:13:52	26.4	QTR	TPT	V..N
10-M008	11	2005-06-22 01:23:52	26.3	QTR	TPT	V..N
10-M008	11	2005-06-22 01:33:52	26.3	QTR	TPT	V..N
10-M008	11	2005-06-22 01:43:52	26.3	QTR	TPT	V..N
10-M008	11	2005-06-22 01:53:52	26.1	QTR	TPT	V..N
10-M008	11	2005-06-22 02:03:52	26	QTR	TPT	V..N
10-M008	11	2005-06-22 02:13:52	25.7	QTR	TPT	V..N
10-M008	11	2005-06-22 02:23:52	25.5	QTR	TPT	V..N
10-M008	11	2005-06-22 02:33:52	25.2	QTR	TPT	V..N
10-M008	11	2005-06-22 02:43:52	25.2	QTR	TPT	V..N
10-M008	11	2005-06-22 02:53:52	25.2	QTR	TPT	V..N
10-M008	11	2005-06-22 03:03:52	25.1	QTR	TPT	V..N
10-M008	11	2005-06-22 03:13:52	25.1	QTR	TPT	V..N
10-M008	11	2005-06-22 03:23:52	25.1	QTR	TPT	V..N
10-M008	11	2005-06-22 03:33:52	24.8	QTR	TPT	V..N
10-M008	11	2005-06-22 03:43:52	24.5	QTR	TPT	V..N
10-M008	11	2005-06-22 03:53:52	24.2	QTR	TPT	V..N
10-M008	11	2005-06-22 04:03:52	24.3	QTR	TPT	V..N
10-M008	11	2005-06-22 04:13:52	24.5	QTR	TPT	V..N
10-M008	11	2005-06-22 04:23:52	24.5	QTR	TPT	V..N
10-M008	11	2005-06-22 04:33:52	24.5	QTR	TPT	V..N
10-M008	11	2005-06-22 04:43:52	24.5	QTR	TPT	V..N
10-M008	11	2005-06-22 04:53:52	24.4	QTR	TPT	V..N
10-M008	11	2005-06-22 05:03:52	24.4	QTR	TPT	V..N
10-M008	11	2005-06-22 05:13:52	24.4	QTR	TPT	V..N
10-M008	11	2005-06-22 05:23:52	24.4	QTR	TPT	V..N
10-M008	11	2005-06-22 05:33:52	24.3	QTR	TPT	V..N
10-M008	11	2005-06-22 05:43:52	24.3	QTR	TPT	V..N
10-M008	11	2005-06-22 05:53:52	24.2	QTR	TPT	V..N
10-M008	11	2005-06-22 06:03:52	24.2	QTR	TPT	V..N
10-M008	11	2005-06-22 06:13:52	24.2	QTR	TPT	V..N
10-M008	11	2005-06-22 06:23:52	24.1	QTR	TPT	V..N
10-M008	11	2005-06-22 06:33:52	24	QTR	TPT	V..N
10-M008	11	2005-06-22 06:43:52	23.9	QTR	TPT	V..N
10-M008	11	2005-06-22 06:53:52	23.9	QTR	TPT	V..N
10-M008	11	2005-06-22 07:03:52	23.9	QTR	TPT	V..N
10-M008	11	2005-06-22 07:13:52	23.8	QTR	TPT	V..N
10-M008	11	2005-06-22 07:23:52	23.8	QTR	TPT	V..N
10-M008	11	2005-06-22 07:33:52	23.9	QTR	TPT	V..N
10-M008	11	2005-06-22 07:43:52	24	QTR	TPT	V..N
10-M008	11	2005-06-22 07:53:52	24.1	QTR	TPT	V..N
10-M008	11	2005-06-22 08:03:52	24.3	QTR	TPT	V..N
10-M008	11	2005-06-22 08:13:52	24.5	QTR	TPT	V..N
10-M008	11	2005-06-22 08:23:52	24.6	QTR	TPT	V..N
10-M008	11	2005-06-22 08:33:52	24.5	QTR	TPT	V..N
10-M008	11	2005-06-22 08:43:52	24.4	QTR	TPT	V..N
10-M008	11	2005-06-22 08:53:52	24.7	QTR	TPT	V..N
10-M008	11	2005-06-22 09:03:52	24.9	QTR	TPT	V..N
10-M008	11	2005-06-22 09:13:52	25	QTR	TPT	V..N
10-M008	11	2005-06-22 09:23:52	25.2	QTR	TPT	V..N
10-M008	11	2005-06-22 09:33:52	25.3	QTR	TPT	V..N
10-M008	11	2005-06-22 09:43:52	25.4	QTR	TPT	V..N
10-M008	11	2005-06-22 09:53:52	25.4	QTR	TPT	V..N
10-M008	11	2005-06-22 10:03:52	25.5	QTR	TPT	V..N
10-M008	11	2005-06-22 10:13:52	25.6	QTR	TPT	V..N
10-M008	11	2005-06-22 10:23:52	25.6	QTR	TPT	V..N
10-M008	11	2005-06-22 10:33:52	25.6	QTR	TPT	V..N
10-M008	11	2005-06-22 10:43:52	25.7	QTR	TPT	V..N
10-M008	11	2005-06-22 10:53:52	25.7	QTR	TPT	V..N
10-M008	11	2005-06-22 11:03:52	25.8	QTR	TPT	V..N
10-M008	11	2005-06-22 11:13:52	25.8	QTR	TPT	V..N
10-M008	11	2005-06-22 11:23:52	25.8	QTR	TPT	V..N
10-M008	11	2005-06-22 11:33:52	25.8	QTR	TPT	V..N
10-M008	11	2005-06-22 11:43:52	25.9	QTR	TPT	V..N
10-M008	11	2005-06-22 11:53:52	25.9	QTR	TPT	V..N
10-M008	11	2005-06-22 12:03:52	25.9	QTR	TPT	V..N
10-M008	11	2005-06-22 12:13:52	25.9	QTR	TPT	V..N
10-M008	11	2005-06-22 12:23:52	26	QTR	TPT	V..N
10-M008	11	2005-06-22 12:33:52	26	QTR	TPT	V..N
10-M008	11	2005-06-22 12:43:52	26	QTR	TPT	V..N
10-M008	11	2005-06-22 12:53:52	26.1	QTR	TPT	V..N
10-M008	11	2005-06-22 13:03:52	26.1	QTR	TPT	V..N
10-M008	11	2005-06-22 13:13:52	26.1	QTR	TPT	V..N
10-M008	11	2005-06-22 13:23:52	26.2	QTR	TPT	V..N
10-M008	11	2005-06-22 13:33:52	26.2	QTR	TPT	V..N
10-M008	11	2005-06-22 13:43:52	26.2	QTR	TPT	V..N
10-M008	11	2005-06-22 13:53:52	26.3	QTR	TPT	V..N
10-M008	11	2005-06-22 14:03:52	26.3	QTR	TPT	V..N
10-M008	11	2005-06-22 14:13:52	26.3	QTR	TPT	V..N
10-M008	11	2005-06-22 14:23:52	26.4	QTR	TPT	V..N
10-M008	11	2005-06-22 14:33:52	26.4	QTR	TPT	V..N
10-M008	11	2005-06-22 14:43:52	26.4	QTR	TPT	V..N
10-M008	11	2005-06-22 14:53:52	26.4	QTR	TPT	V..N
10-M008	11	2005-06-22 15:03:52	26.5	QTR	TPT	V..N
10-M008	11	2005-06-22 15:13:52	26.5	QTR	TPT	V..N
10-M008	11	2005-06-22 15:23:52	26.5	QTR	TPT	V..N
10-M008	11	2005-06-22 15:33:52	26.5	QTR	TPT	V..N
10-M008	11	2005-06-22 15:43:52	26.6	QTR	TPT	V..N
10-M008	11	2005-06-22 15:53:52	26.6	QTR	TPT	V..N
10-M008	11	2005-06-22 16:03:52	26.6	QTR	TPT	V..N
10-M008	11	2005-06-22 16:13:52	26.7	QTR	TPT	V..N
10-M008	11	2005-06-22 16:23:52	26.7	QTR	TPT	V..N
10-M008	11	2005-06-22 16:33:52	26.7	QTR	TPT	V..N
10-M008	11	2005-06-22 16:43:52	26.8	QTR	TPT	V..N
10-M008	11	2005-06-22 16:53:52	26.8	QTR	TPT	V..N
10-M008	11	2005-06-22 17:03:52	26.8	QTR	TPT	V..N
10-M008	11	2005-06-22 17:13:52	26.9	QTR	TPT	V..N
10-M008	11	2005-06-22 17:23:52	26.9	QTR	TPT	V..N
10-M008	11	2005-06-22 17:33:52	26.9	QTR	TPT	V..N
10-M008	11	2005-06-22 17:43:52	27	QTR	TPT	V..N
10-M008	11	2005-06-22 17:53:52	27	QTR	TPT	V..N
10-M008	11	2005-06-22 18:03:52	27	QTR	TPT	V..N
10-M008	11	2005-06-22 18:13:52	27.1	QTR	TPT	V..N
10-M008	11	2005-06-22 18:23:52	27.1	QTR	TPT	V..N
10-M008	11	2005-06-22 18:33:52	27.2	QTR	TPT	V..N
10-M008	11	2005-06-22 18:43:52	27.2	QTR	TPT	V..N
10-M008	11	2005-06-22 18:53:52	27.2	QTR	TPT	V..N
10-M008	11	2005-06-22 19:03:52	27.3	QTR	TPT	V..N
10-M008	11	2005-06-22 19:13:52	27.3	QTR	TPT	V..N
10-M008	11	2005-06-22 19:23:52	27.3	QTR	TPT	V..N
10-M008	11	2005-06-22 19:33:52	27.4	QTR	TPT	V..N
10-M008	11	2005-06-22 19:43:52	27.5	QTR	TPT	V..N
10-M008	11	2005-06-22 19:53:52	27.5	QTR	TPT	V..N
10-M008	11	2005-06-22 20:03:52	27.6	QTR	TPT	V..N
10-M008	11	2005-06-22 20:13:52	27.6	QTR	TPT	V..N
10-M008	11	2005-06-22 20:23:52	27.7	QTR	TPT	V..N
10-M008	11	2005-06-22 20:33:52	27.7	QTR	TPT	V..N
10-M008	11	2005-06-22 20:43:52	27.8	QTR	TPT	V..N
10-M008	11	2005-06-22 20:53:52	27.9	QTR	TPT	V..N
10-M008	11	2005-06-22 21:03:52	28	QTR	TPT	V..N
10-M008	11	2005-06-22 21:13:52	28	QTR	TPT	V..N
10-M008	11	2005-06-22 21:23:52	28.1	QTR	TPT	V..N
10-M008	11	2005-06-22 21:33:52	28.2	QTR	TPT	V..N
10-M008	11	2005-06-22 21:43:52	28.3	QTR	TPT	V..N
10-M008	11	2005-06-22 21:53:52	28.3	QTR	TPT	V..N
10-M008	11	2005-06-22 22:03:52	28.4	QTR	TPT	V..N
10-M008	11	2005-06-22 22:13:52	28.5	QTR	TPT	V..N
10-M008	11	2005-06-22 22:23:52	28.5	QTR	TPT	V..N
10-M008	11	2005-06-22 22:33:52	28.4	QTR	TPT	V..N
10-M008	11	2005-06-22 22:43:52	28.4	QTR	TPT	V..N
10-M008	11	2005-06-22 22:53:52	28.3	QTR	TPT	V..N
10-M008	11	2005-06-22 23:03:52	28.2	QTR	TPT	V..N
10-M008	11	2005-06-22 23:13:52	28.1	QTR	TPT	V..N
10-M008	11	2005-06-22 23:23:52	28	QTR	TPT	V..N
10-M008	11	2005-06-22 23:33:52	27.8	QTR	TPT	V..N
10-M008	11	2005-06-22 23:43:52	27.8	QTR	TPT	V..N
10-M008	11	2005-06-22 23:53:52	27.8	QTR	TPT	V..N
10-M008	11	2005-06-23 00:03:52	27.8	QTR	TPT	V..N
10-M008	11	2005-06-23 00:13:52	27.7	QTR	TPT	V..N
10-M008	11	2005-06-23 00:23:52	27.7	QTR	TPT	V..N
10-M008	11	2005-06-23 00:33:52	27.6	QTR	TPT	V..N
10-M008	11	2005-06-23 00:43:52	27.6	QTR	TPT	V..N
10-M008	11	2005-06-23 00:53:52	27.6	QTR	TPT	V..N
10-M008	11	2005-06-23 01:03:52	27.5	QTR	TPT	V..N
10-M008	11	2005-06-23 01:13:52	27.5	QTR	TPT	V..N
10-M008	11	2005-06-23 01:23:52	27.5	QTR	TPT	V..N
10-M008	11	2005-06-23 01:33:52	27.4	QTR	TPT	V..N
10-M008	11	2005-06-23 01:43:52	27.3	QTR	TPT	V..N
10-M008	11	2005-06-23 01:53:52	27.3	QTR	TPT	V..N
10-M008	11	2005-06-23 02:03:52	27.3	QTR	TPT	V..N
10-M008	11	2005-06-23 02:13:52	27.2	QTR	TPT	V..N
10-M008	11	2005-06-23 02:23:52	27.1	QTR	TPT	V..N
10-M008	11	2005-06-23 02:33:52	26.9	QTR	TPT	V..N
10-M008	11	2005-06-23 02:43:52	26.8	QTR	TPT	V..N
10-M008	11	2005-06-23 02:53:52	26.7	QTR	TPT	V..N
10-M008	11	2005-06-23 03:03:52	26.7	QTR	TPT	V..N
10-M008	11	2005-06-23 03:13:52	26.7	QTR	TPT	V..N
10-M008	11	2005-06-23 03:23:52	26.6	QTR	TPT	V..N
10-M008	11	2005-06-23 03:33:52	26.7	QTR	TPT	V..N
10-M008	11	2005-06-23 03:43:52	26.7	QTR	TPT	V..N
10-M008	11	2005-06-23 03:53:52	26.7	QTR	TPT	V..N
10-M008	11	2005-06-23 04:03:52	26.7	QTR	TPT	V..N
10-M008	11	2005-06-23 04:13:52	26.6	QTR	TPT	V..N
10-M008	11	2005-06-23 04:23:52	26.6	QTR	TPT	V..N
10-M008	11	2005-06-23 04:33:52	26.5	QTR	TPT	V..N
10-M008	11	2005-06-23 04:43:52	26.4	QTR	TPT	V..N
10-M008	11	2005-06-23 04:53:52	26.3	QTR	TPT	V..N
10-M008	11	2005-06-23 05:03:52	26.3	QTR	TPT	V..N
10-M008	11	2005-06-23 05:13:52	26.2	QTR	TPT	V..N
10-M008	11	2005-06-23 05:23:52	26.2	QTR	TPT	V..N
10-M008	11	2005-06-23 05:33:52	26.2	QTR	TPT	V..N
10-M008	11	2005-06-23 05:43:52	26.1	QTR	TPT	V..N
10-M008	11	2005-06-23 05:53:52	26	QTR	TPT	V..N
10-M008	11	2005-06-23 06:03:52	26	QTR	TPT	V..N
10-M008	11	2005-06-23 06:13:52	26	QTR	TPT	V..N
10-M008	11	2005-06-23 06:23:52	25.9	QTR	TPT	V..N
10-M008	11	2005-06-23 06:33:52	25.8	QTR	TPT	V..N
10-M008	11	2005-06-23 06:43:52	26	QTR	TPT	V..N
10-M008	11	2005-06-23 06:53:52	26.2	QTR	TPT	V..N
10-M008	11	2005-06-23 07:03:52	26.4	QTR	TPT	V..N
10-M008	11	2005-06-23 07:13:52	26.6	QTR	TPT	V..N
10-M008	11	2005-06-23 07:23:52	26.7	QTR	TPT	V..N
10-M008	11	2005-06-23 07:33:52	26.8	QTR	TPT	V..N
10-M008	11	2005-06-23 07:43:52	26.9	QTR	TPT	V..N
10-M008	11	2005-06-23 07:53:52	26.8	QTR	TPT	V..N
10-M008	11	2005-06-23 08:03:52	26.5	QTR	TPT	V..N
10-M008	11	2005-06-23 08:13:52	26.3	QTR	TPT	V..N
10-M008	11	2005-06-23 08:23:52	26.2	QTR	TPT	V..N
10-M008	11	2005-06-23 08:33:52	26.2	QTR	TPT	V..N
10-M008	11	2005-06-23 08:43:52	26.2	QTR	TPT	V..N
10-M008	11	2005-06-23 08:53:52	26.3	QTR	TPT	V..N
10-M008	11	2005-06-23 09:03:52	26.4	QTR	TPT	V..N
10-M008	11	2005-06-23 09:13:52	26.6	QTR	TPT	V..N
10-M008	11	2005-06-23 09:23:52	26.7	QTR	TPT	V..N
10-M008	11	2005-06-23 09:33:52	26.7	QTR	TPT	V..N
10-M008	11	2005-06-23 09:43:52	26.8	QTR	TPT	V..N
10-M008	11	2005-06-23 09:53:52	26.8	QTR	TPT	V..N
10-M008	11	2005-06-23 10:03:52	26.9	QTR	TPT	V..N
10-M008	11	2005-06-23 10:13:52	26.9	QTR	TPT	V..N
10-M008	11	2005-06-23 10:23:52	27.1	QTR	TPT	V..N
10-M008	11	2005-06-23 10:33:52	27.3	QTR	TPT	V..N
10-M008	11	2005-06-23 10:43:52	27.3	QTR	TPT	V..N
10-M008	11	2005-06-23 10:53:52	27.3	QTR	TPT	V..N
10-M008	11	2005-06-23 11:03:52	27.3	QTR	TPT	V..N
10-M008	11	2005-06-23 11:13:52	27.3	QTR	TPT	V..N
10-M008	11	2005-06-23 11:23:52	27.3	QTR	TPT	V..N
10-M008	11	2005-06-23 11:33:52	27.4	QTR	TPT	V..N
10-M008	11	2005-06-23 11:43:52	27.4	QTR	TPT	V..N
10-M008	11	2005-06-23 11:53:52	27.4	QTR	TPT	V..N
10-M008	11	2005-06-23 12:03:52	27.4	QTR	TPT	V..N
10-M008	11	2005-06-23 12:13:52	27.4	QTR	TPT	V..N
10-M008	11	2005-06-23 12:23:52	27.4	QTR	TPT	V..N
10-M008	11	2005-06-23 12:33:52	27.4	QTR	TPT	V..N
10-M008	11	2005-06-23 12:43:52	27.4	QTR	TPT	V..N
10-M008	11	2005-06-23 12:53:52	27.5	QTR	TPT	V..N
10-M008	11	2005-06-23 13:03:52	27.5	QTR	TPT	V..N
10-M008	11	2005-06-23 13:13:52	27.5	QTR	TPT	V..N
10-M008	11	2005-06-23 13:23:52	27.5	QTR	TPT	V..N
10-M008	11	2005-06-23 13:33:52	27.6	QTR	TPT	V..N
10-M008	11	2005-06-23 13:43:52	27.6	QTR	TPT	V..N
10-M008	11	2005-06-23 13:53:52	27.6	QTR	TPT	V..N
10-M008	11	2005-06-23 14:03:52	27.6	QTR	TPT	V..N
10-M008	11	2005-06-23 14:13:52	27.7	QTR	TPT	V..N
10-M008	11	2005-06-23 14:23:52	27.7	QTR	TPT	V..N
10-M008	11	2005-06-23 14:33:52	27.7	QTR	TPT	V..N
10-M008	11	2005-06-23 14:43:52	27.8	QTR	TPT	V..N
10-M008	11	2005-06-23 14:53:52	27.8	QTR	TPT	V..N
10-M008	11	2005-06-23 15:03:52	27.8	QTR	TPT	V..N
10-M008	11	2005-06-23 15:13:52	27.9	QTR	TPT	V..N
10-M008	11	2005-06-23 15:23:52	27.9	QTR	TPT	V..N
10-M008	11	2005-06-23 15:33:52	28	QTR	TPT	V..N
10-M008	11	2005-06-23 15:43:52	28	QTR	TPT	V..N
10-M008	11	2005-06-23 15:53:52	28.1	QTR	TPT	V..N
10-M008	11	2005-06-23 16:03:52	28.1	QTR	TPT	V..N
10-M008	11	2005-06-23 16:13:52	28.1	QTR	TPT	V..N
10-M008	11	2005-06-23 16:23:52	28.2	QTR	TPT	V..N
10-M008	11	2005-06-23 16:33:52	28.2	QTR	TPT	V..N
10-M008	11	2005-06-23 16:43:52	28.2	QTR	TPT	V..N
10-M008	11	2005-06-23 16:53:52	28.3	QTR	TPT	V..N
10-M008	11	2005-06-23 17:03:52	28.3	QTR	TPT	V..N
10-M008	11	2005-06-23 17:13:52	28.3	QTR	TPT	V..N
10-M008	11	2005-06-23 17:23:52	28.3	QTR	TPT	V..N
10-M008	11	2005-06-23 17:33:52	28.2	QTR	TPT	V..N
10-M008	11	2005-06-23 17:43:52	28	QTR	TPT	V..N
10-M008	11	2005-06-23 17:53:52	27.4	QTR	TPT	V..N
10-M008	11	2005-06-23 18:03:52	27.4	QTR	TPT	V..N
10-M008	11	2005-06-23 18:13:52	27.5	QTR	TPT	V..N
10-M008	11	2005-06-23 18:23:52	27.6	QTR	TPT	V..N
10-M008	11	2005-06-23 18:33:52	27	QTR	TPT	V..N
10-M008	11	2005-06-23 18:43:52	26.9	QTR	TPT	V..N
10-M008	11	2005-06-23 18:53:52	26.9	QTR	TPT	V..N
10-M008	11	2005-06-23 19:03:52	27	QTR	TPT	V..N
10-M008	11	2005-06-23 19:13:52	27	QTR	TPT	V..N
10-M008	11	2005-06-23 19:23:52	26.9	QTR	TPT	V..N
10-M008	11	2005-06-23 19:33:52	26.8	QTR	TPT	V..N
10-M008	11	2005-06-23 19:43:52	26.8	QTR	TPT	V..N
10-M008	11	2005-06-23 19:53:52	26.8	QTR	TPT	V..N
10-M008	11	2005-06-23 20:03:52	26.8	QTR	TPT	V..N
10-M008	11	2005-06-23 20:13:52	26.8	QTR	TPT	V..N
10-M008	11	2005-06-23 20:23:52	26.9	QTR	TPT	V..N
10-M008	11	2005-06-23 20:33:52	26.9	QTR	TPT	V..N
10-M008	11	2005-06-23 20:43:52	26.9	QTR	TPT	V..N
10-M008	11	2005-06-23 20:53:52	26.8	QTR	TPT	V..N
10-M008	11	2005-06-23 21:03:52	26.7	QTR	TPT	V..N
10-M008	11	2005-06-23 21:13:52	26.7	QTR	TPT	V..N
10-M008	11	2005-06-23 21:23:52	26.8	QTR	TPT	V..N
10-M008	11	2005-06-23 21:33:52	26.9	QTR	TPT	V..N
10-M008	11	2005-06-23 21:43:52	27	QTR	TPT	V..N
10-M008	11	2005-06-23 21:53:52	27.1	QTR	TPT	V..N
10-M008	11	2005-06-23 22:03:52	27.1	QTR	TPT	V..N
10-M008	11	2005-06-23 22:13:52	27	QTR	TPT	V..N
10-M008	11	2005-06-23 22:23:52	26.9	QTR	TPT	V..N
10-M008	11	2005-06-23 22:33:52	26.9	QTR	TPT	V..N
10-M008	11	2005-06-23 22:43:52	26.9	QTR	TPT	V..N
10-M008	11	2005-06-23 22:53:52	26.9	QTR	TPT	V..N
10-M008	11	2005-06-23 23:03:52	26.9	QTR	TPT	V..N
10-M008	11	2005-06-23 23:13:52	26.9	QTR	TPT	V..N
10-M008	11	2005-06-23 23:23:52	27	QTR	TPT	V..N
10-M008	11	2005-06-23 23:33:52	27	QTR	TPT	V..N
10-M008	11	2005-06-23 23:43:52	27	QTR	TPT	V..N
10-M008	11	2005-06-23 23:53:52	27	QTR	TPT	V..N
10-M008	11	2005-06-24 00:03:52	27	QTR	TPT	V..N
10-M008	11	2005-06-24 00:13:52	27	QTR	TPT	V..N
10-M008	11	2005-06-24 00:23:52	27.1	QTR	TPT	V..N
10-M008	11	2005-06-24 00:33:52	27	QTR	TPT	V..N
10-M008	11	2005-06-24 00:43:52	27	QTR	TPT	V..N
10-M008	11	2005-06-24 00:53:52	27	QTR	TPT	V..N
10-M008	11	2005-06-24 01:03:52	27	QTR	TPT	V..N
10-M008	11	2005-06-24 01:13:52	27	QTR	TPT	V..N
10-M008	11	2005-06-24 01:23:52	27	QTR	TPT	V..N
10-M008	11	2005-06-24 01:33:52	27	QTR	TPT	V..N
10-M008	11	2005-06-24 01:43:52	27	QTR	TPT	V..N
10-M008	11	2005-06-24 01:53:52	27	QTR	TPT	V..N
10-M008	11	2005-06-24 02:03:52	27	QTR	TPT	V..N
10-M008	11	2005-06-24 02:13:52	26.9	QTR	TPT	V..N
10-M008	11	2005-06-24 02:23:52	26.9	QTR	TPT	V..N
10-M008	11	2005-06-24 02:33:52	26.9	QTR	TPT	V..N
10-M008	11	2005-06-24 02:43:52	26.9	QTR	TPT	V..N
10-M008	11	2005-06-24 02:53:52	26.9	QTR	TPT	V..N
10-M008	11	2005-06-24 03:03:52	26.9	QTR	TPT	V..N
10-M008	11	2005-06-24 03:13:52	26.8	QTR	TPT	V..N
10-M008	11	2005-06-24 03:23:52	26.8	QTR	TPT	V..N
10-M008	11	2005-06-24 03:33:52	26.8	QTR	TPT	V..N
10-M008	11	2005-06-24 03:43:52	26.8	QTR	TPT	V..N
10-M008	11	2005-06-24 03:53:52	26.8	QTR	TPT	V..N
10-M008	11	2005-06-24 04:03:52	26.8	QTR	TPT	V..N
10-M008	11	2005-06-24 04:13:52	26.7	QTR	TPT	V..N
10-M008	11	2005-06-24 04:23:52	26.7	QTR	TPT	V..N
10-M008	11	2005-06-24 04:33:52	26.7	QTR	TPT	V..N
10-M008	11	2005-06-24 04:43:52	26.7	QTR	TPT	V..N
10-M008	11	2005-06-24 04:53:52	26.7	QTR	TPT	V..N
10-M008	11	2005-06-24 05:03:52	26.7	QTR	TPT	V..N
10-M008	11	2005-06-24 05:13:52	26.6	QTR	TPT	V..N
10-M008	11	2005-06-24 05:23:52	26.6	QTR	TPT	V..N
10-M008	11	2005-06-24 05:33:52	26.6	QTR	TPT	V..N
10-M008	11	2005-06-24 05:43:52	26.6	QTR	TPT	V..N
10-M008	11	2005-06-24 05:53:52	26.5	QTR	TPT	V..N
10-M008	11	2005-06-24 06:03:52	26.5	QTR	TPT	V..N
10-M008	11	2005-06-24 06:13:52	26.5	QTR	TPT	V..N
10-M008	11	2005-06-24 06:23:52	26.4	QTR	TPT	V..N
10-M008	11	2005-06-24 06:33:52	26.4	QTR	TPT	V..N
10-M008	11	2005-06-24 06:43:52	26.4	QTR	TPT	V..N
10-M008	11	2005-06-24 06:53:52	26.4	QTR	TPT	V..N
10-M008	11	2005-06-24 07:03:52	26.4	QTR	TPT	V..N
10-M008	11	2005-06-24 07:13:52	26.4	QTR	TPT	V..N
10-M008	11	2005-06-24 07:23:52	26.4	QTR	TPT	V..N
10-M008	11	2005-06-24 07:33:52	26.4	QTR	TPT	V..N
10-M008	11	2005-06-24 07:43:52	26.4	QTR	TPT	V..N
10-M008	11	2005-06-24 07:53:52	26.4	QTR	TPT	V..N
10-M008	11	2005-06-24 08:03:52	26.3	QTR	TPT	V..N
10-M008	11	2005-06-24 08:13:52	26	QTR	TPT	V..N
10-M008	11	2005-06-24 08:23:52	26	QTR	TPT	V..N
10-M008	11	2005-06-24 08:33:52	25.9	QTR	TPT	V..N
10-M008	11	2005-06-24 08:43:52	25.9	QTR	TPT	V..N
10-M008	11	2005-06-24 08:53:52	25.9	QTR	TPT	V..N
10-M008	11	2005-06-24 09:03:52	26	QTR	TPT	V..N
10-M008	11	2005-06-24 09:13:52	26.1	QTR	TPT	V..N
10-M008	11	2005-06-24 09:23:52	26.2	QTR	TPT	V..N
10-M008	11	2005-06-24 09:33:52	26.3	QTR	TPT	V..N
10-M008	11	2005-06-24 09:43:52	26.4	QTR	TPT	V..N
10-M008	11	2005-06-24 09:53:52	26.4	QTR	TPT	V..N
10-M008	11	2005-06-24 10:03:52	26.4	QTR	TPT	V..N
10-M008	11	2005-06-24 10:13:52	26.5	QTR	TPT	V..N
10-M008	11	2005-06-24 10:23:52	26.5	QTR	TPT	V..N
10-M008	11	2005-06-24 10:33:52	26.5	QTR	TPT	V..N
10-M008	11	2005-06-24 10:43:52	26.5	QTR	TPT	V..N
10-M008	11	2005-06-24 10:53:52	26.5	QTR	TPT	V..N
10-M008	11	2005-06-24 11:03:52	26.6	QTR	TPT	V..N
10-M008	11	2005-06-24 11:13:52	26.6	QTR	TPT	V..N
10-M008	11	2005-06-24 11:23:52	26.6	QTR	TPT	V..N
10-M008	11	2005-06-24 11:33:52	26.6	QTR	TPT	V..N
10-M008	11	2005-06-24 11:43:52	26.6	QTR	TPT	V..N
10-M008	11	2005-06-24 11:53:52	26.6	QTR	TPT	V..N
10-M008	11	2005-06-24 12:03:52	26.6	QTR	TPT	V..N
10-M008	11	2005-06-24 12:13:52	26.6	QTR	TPT	V..N
10-M008	11	2005-06-24 12:23:52	26.7	QTR	TPT	V..N
10-M008	11	2005-06-24 12:33:52	26.7	QTR	TPT	V..N
10-M008	11	2005-06-24 12:43:52	26.7	QTR	TPT	V..N
10-M008	11	2005-06-24 12:53:52	26.7	QTR	TPT	V..N
10-M008	11	2005-06-24 13:03:52	26.8	QTR	TPT	V..N
10-M008	11	2005-06-24 13:13:52	26.8	QTR	TPT	V..N
10-M008	11	2005-06-24 13:23:52	26.8	QTR	TPT	V..N
10-M008	11	2005-06-24 13:33:52	26.9	QTR	TPT	V..N
10-M008	11	2005-06-24 13:43:52	26.9	QTR	TPT	V..N
10-M008	11	2005-06-24 13:53:52	26.9	QTR	TPT	V..N
10-M008	11	2005-06-24 14:03:52	27	QTR	TPT	V..N
10-M008	11	2005-06-24 14:13:52	27	QTR	TPT	V..N
10-M008	11	2005-06-24 14:23:52	27	QTR	TPT	V..N
10-M008	11	2005-06-24 14:33:52	27.1	QTR	TPT	V..N
10-M008	11	2005-06-24 14:43:52	27.1	QTR	TPT	V..N
10-M008	11	2005-06-24 14:53:52	27.1	QTR	TPT	V..N
10-M008	11	2005-06-24 15:03:52	27.2	QTR	TPT	V..N
10-M008	11	2005-06-24 15:13:52	27.2	QTR	TPT	V..N
10-M008	11	2005-06-24 15:23:52	27.2	QTR	TPT	V..N
10-M008	11	2005-06-24 15:33:52	27.3	QTR	TPT	V..N
10-M008	11	2005-06-24 15:43:52	27.3	QTR	TPT	V..N
10-M008	11	2005-06-24 15:53:52	27.3	QTR	TPT	V..N
10-M008	11	2005-06-24 16:03:52	27.4	QTR	TPT	V..N
10-M008	11	2005-06-24 16:13:52	27.4	QTR	TPT	V..N
10-M008	11	2005-06-24 16:23:52	27.4	QTR	TPT	V..N
10-M008	11	2005-06-24 16:33:52	27.5	QTR	TPT	V..N
10-M008	11	2005-06-24 16:43:52	27.5	QTR	TPT	V..N
10-M008	11	2005-06-24 16:53:52	27.6	QTR	TPT	V..N
10-M008	11	2005-06-24 17:03:52	27.6	QTR	TPT	V..N
10-M008	11	2005-06-24 17:13:52	27.6	QTR	TPT	V..N
10-M008	11	2005-06-24 17:23:52	27.7	QTR	TPT	V..N
10-M008	11	2005-06-24 17:33:52	27.7	QTR	TPT	V..N
10-M008	11	2005-06-24 17:43:52	27.8	QTR	TPT	V..N
10-M008	11	2005-06-24 17:53:52	27.8	QTR	TPT	V..N
10-M008	11	2005-06-24 18:03:52	27.9	QTR	TPT	V..N
10-M008	11	2005-06-24 18:13:52	28.2	QTR	TPT	V..N
10-M008	11	2005-06-24 18:23:52	28.4	QTR	TPT	V..N
10-M008	11	2005-06-24 18:33:52	28.5	QTR	TPT	V..N
10-M008	11	2005-06-24 18:43:52	28.6	QTR	TPT	V..N
10-M008	11	2005-06-24 18:53:52	28.7	QTR	TPT	V..N
10-M008	11	2005-06-24 19:03:52	28.7	QTR	TPT	V..N
10-M008	11	2005-06-24 19:13:52	28.7	QTR	TPT	V..N
10-M008	11	2005-06-24 19:23:52	28.6	QTR	TPT	V..N
10-M008	11	2005-06-24 19:33:52	28.5	QTR	TPT	V..N
10-M008	11	2005-06-24 19:43:52	28.4	QTR	TPT	V..N
10-M008	11	2005-06-24 19:53:52	28.2	QTR	TPT	V..N
10-M008	11	2005-06-24 20:03:52	28	QTR	TPT	V..N
10-M008	11	2005-06-24 20:13:52	27.9	QTR	TPT	V..N
10-M008	11	2005-06-24 20:23:52	27.8	QTR	TPT	V..N
10-M008	11	2005-06-24 20:33:52	27.6	QTR	TPT	V..N
10-M008	11	2005-06-24 20:43:52	27.4	QTR	TPT	V..N
10-M008	11	2005-06-24 20:53:52	27	QTR	TPT	V..N
10-M008	11	2005-06-24 21:03:52	26.6	QTR	TPT	V..N
10-M008	11	2005-06-24 21:13:52	26.7	QTR	TPT	V..N
10-M008	11	2005-06-24 21:23:52	26.7	QTR	TPT	V..N
10-M008	11	2005-06-24 21:33:52	26.6	QTR	TPT	V..N
10-M008	11	2005-06-24 21:43:52	26.5	QTR	TPT	V..N
10-M008	11	2005-06-24 21:53:52	26.5	QTR	TPT	V..N
10-M008	11	2005-06-24 22:03:52	26.6	QTR	TPT	V..N
10-M008	11	2005-06-24 22:13:52	26.7	QTR	TPT	V..N
10-M008	11	2005-06-24 22:23:52	26.7	QTR	TPT	V..N
10-M008	11	2005-06-24 22:33:52	26.7	QTR	TPT	V..N
10-M008	11	2005-06-24 22:43:52	26.8	QTR	TPT	V..N
10-M008	11	2005-06-24 22:53:52	26.8	QTR	TPT	V..N
10-M008	11	2005-06-24 23:03:52	26.8	QTR	TPT	V..N
10-M008	11	2005-06-24 23:13:52	26.8	QTR	TPT	V..N
10-M008	11	2005-06-24 23:23:52	26.9	QTR	TPT	V..N
10-M008	11	2005-06-24 23:33:52	26.9	QTR	TPT	V..N
10-M008	11	2005-06-24 23:43:52	27	QTR	TPT	V..N
10-M008	11	2005-06-24 23:53:52	27	QTR	TPT	V..N
10-M008	11	2005-06-25 00:03:52	27	QTR	TPT	V..N
10-M008	11	2005-06-25 00:13:52	27	QTR	TPT	V..N
10-M008	11	2005-06-25 00:23:52	27	QTR	TPT	V..N
10-M008	11	2005-06-25 00:33:52	27	QTR	TPT	V..N
10-M008	11	2005-06-25 00:43:52	27	QTR	TPT	V..N
10-M008	11	2005-06-25 00:53:52	27	QTR	TPT	V..N
10-M008	11	2005-06-25 01:03:52	27	QTR	TPT	V..N
10-M008	11	2005-06-25 01:13:52	27	QTR	TPT	V..N
10-M008	11	2005-06-25 01:23:52	27	QTR	TPT	V..N
10-M008	11	2005-06-25 01:33:52	27	QTR	TPT	V..N
10-M008	11	2005-06-25 01:43:52	27	QTR	TPT	V..N
10-M008	11	2005-06-25 01:53:52	27	QTR	TPT	V..N
10-M008	11	2005-06-25 02:03:52	27	QTR	TPT	V..N
10-M008	11	2005-06-25 02:13:52	27	QTR	TPT	V..N
10-M008	11	2005-06-25 02:23:52	27	QTR	TPT	V..N
10-M008	11	2005-06-25 02:33:52	26.9	QTR	TPT	V..N
10-M008	11	2005-06-25 02:43:52	26.9	QTR	TPT	V..N
10-M008	11	2005-06-25 02:53:52	26.9	QTR	TPT	V..N
10-M008	11	2005-06-25 03:03:52	26.9	QTR	TPT	V..N
10-M008	11	2005-06-25 03:13:52	26.9	QTR	TPT	V..N
10-M008	11	2005-06-25 03:23:52	26.9	QTR	TPT	V..N
10-M008	11	2005-06-25 03:33:52	26.9	QTR	TPT	V..N
10-M008	11	2005-06-25 03:43:52	26.8	QTR	TPT	V..N
10-M008	11	2005-06-25 03:53:52	26.8	QTR	TPT	V..N
10-M008	11	2005-06-25 04:03:52	26.8	QTR	TPT	V..N
10-M008	11	2005-06-25 04:13:52	26.8	QTR	TPT	V..N
10-M008	11	2005-06-25 04:23:52	26.8	QTR	TPT	V..N
10-M008	11	2005-06-25 04:33:52	26.8	QTR	TPT	V..N
10-M008	11	2005-06-25 04:43:52	26.7	QTR	TPT	V..N
10-M008	11	2005-06-25 04:53:52	26.7	QTR	TPT	V..N
10-M008	11	2005-06-25 05:03:52	26.7	QTR	TPT	V..N
10-M008	11	2005-06-25 05:13:52	26.7	QTR	TPT	V..N
10-M008	11	2005-06-25 05:23:52	26.7	QTR	TPT	V..N
10-M008	11	2005-06-25 05:33:52	26.7	QTR	TPT	V..N
10-M008	11	2005-06-25 05:43:52	26.7	QTR	TPT	V..N
10-M008	11	2005-06-25 05:53:52	26.6	QTR	TPT	V..N
10-M008	11	2005-06-25 06:03:52	26.6	QTR	TPT	V..N
10-M008	11	2005-06-25 06:13:52	26.6	QTR	TPT	V..N
10-M008	11	2005-06-25 06:23:52	26.6	QTR	TPT	V..N
10-M008	11	2005-06-25 06:33:52	26.5	QTR	TPT	V..N
10-M008	11	2005-06-25 06:43:52	26.5	QTR	TPT	V..N
10-M008	11	2005-06-25 06:53:52	26.5	QTR	TPT	V..N
10-M008	11	2005-06-25 07:03:52	26.5	QTR	TPT	V..N
10-M008	11	2005-06-25 07:13:52	26.4	QTR	TPT	V..N
10-M008	11	2005-06-25 07:23:52	26.4	QTR	TPT	V..N
10-M008	11	2005-06-25 07:33:52	26.4	QTR	TPT	V..N
10-M008	11	2005-06-25 07:43:52	26.4	QTR	TPT	V..N
10-M008	11	2005-06-25 07:53:52	26.4	QTR	TPT	V..N
10-M008	11	2005-06-25 08:03:52	26.5	QTR	TPT	V..N
10-M008	11	2005-06-25 08:13:52	26.1	QTR	TPT	V..N
10-M008	11	2005-06-25 08:23:52	25.6	QTR	TPT	V..N
10-M008	11	2005-06-25 08:33:52	25.2	QTR	TPT	V..N
10-M008	11	2005-06-25 08:43:52	24.9	QTR	TPT	V..N
10-M008	11	2005-06-25 08:53:52	25	QTR	TPT	V..N
10-M008	11	2005-06-25 09:03:52	25.3	QTR	TPT	V..N
10-M008	11	2005-06-25 09:13:52	25.5	QTR	TPT	V..N
10-M008	11	2005-06-25 09:23:52	25.7	QTR	TPT	V..N
10-M008	11	2005-06-25 09:33:52	25.8	QTR	TPT	V..N
10-M008	11	2005-06-25 09:43:52	25.9	QTR	TPT	V..N
10-M008	11	2005-06-25 09:53:52	26	QTR	TPT	V..N
10-M008	11	2005-06-25 10:03:52	26.1	QTR	TPT	V..N
10-M008	11	2005-06-25 10:13:52	26.2	QTR	TPT	V..N
10-M008	11	2005-06-25 10:23:52	26.2	QTR	TPT	V..N
10-M008	11	2005-06-25 10:33:52	26.3	QTR	TPT	V..N
10-M008	11	2005-06-25 10:43:52	26.3	QTR	TPT	V..N
10-M008	11	2005-06-25 10:53:52	26.3	QTR	TPT	V..N
10-M008	11	2005-06-25 11:03:52	26.4	QTR	TPT	V..N
10-M008	11	2005-06-25 11:13:52	26.4	QTR	TPT	V..N
10-M008	11	2005-06-25 11:23:52	26.4	QTR	TPT	V..N
10-M008	11	2005-06-25 11:33:52	26.4	QTR	TPT	V..N
10-M008	11	2005-06-25 11:43:52	26.4	QTR	TPT	V..N
10-M008	11	2005-06-25 11:53:52	26.4	QTR	TPT	V..N
10-M008	11	2005-06-25 12:03:52	26.5	QTR	TPT	V..N
10-M008	11	2005-06-25 12:13:52	26.5	QTR	TPT	V..N
10-M008	11	2005-06-25 12:23:52	26.5	QTR	TPT	V..N
10-M008	11	2005-06-25 12:33:52	26.5	QTR	TPT	V..N
10-M008	11	2005-06-25 12:43:52	26.5	QTR	TPT	V..N
10-M008	11	2005-06-25 12:53:52	26.5	QTR	TPT	V..N
10-M008	11	2005-06-25 13:03:52	26.5	QTR	TPT	V..N
10-M008	11	2005-06-25 13:13:52	26.6	QTR	TPT	V..N
10-M008	11	2005-06-25 13:23:52	26.6	QTR	TPT	V..N
10-M008	11	2005-06-25 13:33:52	26.6	QTR	TPT	V..N
10-M008	11	2005-06-25 13:43:52	26.6	QTR	TPT	V..N
10-M008	11	2005-06-25 13:53:52	26.7	QTR	TPT	V..N
10-M008	11	2005-06-25 14:03:52	26.7	QTR	TPT	V..N
10-M008	11	2005-06-25 14:13:52	26.7	QTR	TPT	V..N
10-M008	11	2005-06-25 14:23:52	26.7	QTR	TPT	V..N
10-M008	11	2005-06-25 14:33:52	26.7	QTR	TPT	V..N
10-M008	11	2005-06-25 14:43:52	26.8	QTR	TPT	V..N
10-M008	11	2005-06-25 14:53:52	26.9	QTR	TPT	V..N
10-M008	11	2005-06-25 15:03:52	26.9	QTR	TPT	V..N
10-M008	11	2005-06-25 15:13:52	27	QTR	TPT	V..N
10-M008	11	2005-06-25 15:23:52	27	QTR	TPT	V..N
10-M008	11	2005-06-25 15:33:52	27.1	QTR	TPT	V..N
10-M008	11	2005-06-25 15:43:52	27.1	QTR	TPT	V..N
10-M008	11	2005-06-25 15:53:52	27.1	QTR	TPT	V..N
10-M008	11	2005-06-25 16:03:52	27.2	QTR	TPT	V..N
10-M008	11	2005-06-25 16:13:52	27.3	QTR	TPT	V..N
10-M008	11	2005-06-25 16:23:52	27.3	QTR	TPT	V..N
10-M008	11	2005-06-25 16:33:52	27.3	QTR	TPT	V..N
10-M008	11	2005-06-25 16:43:52	27.3	QTR	TPT	V..N
10-M008	11	2005-06-25 16:53:52	27.3	QTR	TPT	V..N
10-M008	11	2005-06-25 17:03:52	27.4	QTR	TPT	V..N
10-M008	11	2005-06-25 17:13:52	27.4	QTR	TPT	V..N
10-M008	11	2005-06-25 17:23:52	27.4	QTR	TPT	V..N
10-M008	11	2005-06-25 17:33:52	27.4	QTR	TPT	V..N
10-M008	11	2005-06-25 17:43:52	27.5	QTR	TPT	V..N
10-M008	11	2005-06-25 17:53:52	27.5	QTR	TPT	V..N
10-M008	11	2005-06-25 18:03:52	27.5	QTR	TPT	V..N
10-M008	11	2005-06-25 18:13:52	27.5	QTR	TPT	V..N
10-M008	11	2005-06-25 18:23:52	27.6	QTR	TPT	V..N
10-M008	11	2005-06-25 18:33:52	27.6	QTR	TPT	V..N
10-M008	11	2005-06-25 18:43:52	27.7	QTR	TPT	V..N
10-M008	11	2005-06-25 18:53:52	27.7	QTR	TPT	V..N
10-M008	11	2005-06-25 19:03:52	27.7	QTR	TPT	V..N
10-M008	11	2005-06-25 19:13:52	27.8	QTR	TPT	V..N
10-M008	11	2005-06-25 19:23:52	27.8	QTR	TPT	V..N
10-M008	11	2005-06-25 19:33:52	27.9	QTR	TPT	V..N
10-M008	11	2005-06-25 19:43:52	27.9	QTR	TPT	V..N
10-M008	11	2005-06-25 19:53:52	27.9	QTR	TPT	V..N
10-M008	11	2005-06-25 20:03:52	28	QTR	TPT	V..N
10-M008	11	2005-06-25 20:13:52	28	QTR	TPT	V..N
10-M008	11	2005-06-25 20:23:52	28	QTR	TPT	V..N
10-M008	11	2005-06-25 20:33:52	28.1	QTR	TPT	V..N
10-M008	11	2005-06-25 20:43:52	28.1	QTR	TPT	V..N
10-M008	11	2005-06-25 20:53:52	28.1	QTR	TPT	V..N
10-M008	11	2005-06-25 21:03:52	28.1	QTR	TPT	V..N
10-M008	11	2005-06-25 21:13:52	28.1	QTR	TPT	V..N
10-M008	11	2005-06-25 21:23:52	28.1	QTR	TPT	V..N
10-M008	11	2005-06-25 21:33:52	28.1	QTR	TPT	V..N
10-M008	11	2005-06-25 21:43:52	28	QTR	TPT	V..N
10-M008	11	2005-06-25 21:53:52	27.9	QTR	TPT	V..N
10-M008	11	2005-06-25 22:03:52	27.9	QTR	TPT	V..N
10-M008	11	2005-06-25 22:13:52	27.9	QTR	TPT	V..N
10-M008	11	2005-06-25 22:23:52	27.9	QTR	TPT	V..N
10-M008	11	2005-06-25 22:33:52	27.8	QTR	TPT	V..N
10-M008	11	2005-06-25 22:43:52	27.8	QTR	TPT	V..N
10-M008	11	2005-06-25 22:53:52	27.8	QTR	TPT	V..N
10-M008	11	2005-06-25 23:03:52	27.8	QTR	TPT	V..N
10-M008	11	2005-06-25 23:13:52	27.8	QTR	TPT	V..N
10-M008	11	2005-06-25 23:23:52	27.8	QTR	TPT	V..N
10-M008	11	2005-06-25 23:33:52	27.8	QTR	TPT	V..N
10-M008	11	2005-06-25 23:43:52	27.7	QTR	TPT	V..N
10-M008	11	2005-06-25 23:53:52	27.7	QTR	TPT	V..N
10-M008	11	2005-06-26 00:03:52	27.6	QTR	TPT	V..N
10-M008	11	2005-06-26 00:13:52	27.5	QTR	TPT	V..N
10-M008	11	2005-06-26 00:23:52	27.2	QTR	TPT	V..N
10-M008	11	2005-06-26 00:33:52	27.2	QTR	TPT	V..N
10-M008	11	2005-06-26 00:43:52	27.4	QTR	TPT	V..N
10-M008	11	2005-06-26 00:53:52	27.5	QTR	TPT	V..N
10-M008	11	2005-06-26 01:03:52	27.6	QTR	TPT	V..N
10-M008	11	2005-06-26 01:13:52	27.6	QTR	TPT	V..N
10-M008	11	2005-06-26 01:23:52	27.7	QTR	TPT	V..N
10-M008	11	2005-06-26 01:33:52	27.7	QTR	TPT	V..N
10-M008	11	2005-06-26 01:43:52	27.7	QTR	TPT	V..N
10-M008	11	2005-06-26 01:53:52	27.8	QTR	TPT	V..N
10-M008	11	2005-06-26 02:03:52	27.8	QTR	TPT	V..N
10-M008	11	2005-06-26 02:13:52	27.8	QTR	TPT	V..N
10-M008	11	2005-06-26 02:23:52	27.8	QTR	TPT	V..N
10-M008	11	2005-06-26 02:33:52	27.8	QTR	TPT	V..N
10-M008	11	2005-06-26 02:43:52	27.8	QTR	TPT	V..N
10-M008	11	2005-06-26 02:53:52	27.7	QTR	TPT	V..N
10-M008	11	2005-06-26 03:03:52	27.7	QTR	TPT	V..N
10-M008	11	2005-06-26 03:13:52	27.7	QTR	TPT	V..N
10-M008	11	2005-06-26 03:23:52	27.7	QTR	TPT	V..N
10-M008	11	2005-06-26 03:33:52	27.6	QTR	TPT	V..N
10-M008	11	2005-06-26 03:43:52	27.6	QTR	TPT	V..N
10-M008	11	2005-06-26 03:53:52	27.6	QTR	TPT	V..N
10-M008	11	2005-06-26 04:03:52	27.6	QTR	TPT	V..N
10-M008	11	2005-06-26 04:13:52	27.6	QTR	TPT	V..N
10-M008	11	2005-06-26 04:23:52	27.6	QTR	TPT	V..N
10-M008	11	2005-06-26 04:33:52	27.5	QTR	TPT	V..N
10-M008	11	2005-06-26 04:43:52	27.5	QTR	TPT	V..N
10-M008	11	2005-06-26 04:53:52	27.5	QTR	TPT	V..N
10-M008	11	2005-06-26 05:03:52	27.5	QTR	TPT	V..N
10-M008	11	2005-06-26 05:13:52	27.5	QTR	TPT	V..N
10-M008	11	2005-06-26 05:23:52	27.5	QTR	TPT	V..N
10-M008	11	2005-06-26 05:33:52	27.4	QTR	TPT	V..N
10-M008	11	2005-06-26 05:43:52	27.4	QTR	TPT	V..N
10-M008	11	2005-06-26 05:53:52	27.4	QTR	TPT	V..N
10-M008	11	2005-06-26 06:03:52	27.3	QTR	TPT	V..N
10-M008	11	2005-06-26 06:13:52	27.2	QTR	TPT	V..N
10-M008	11	2005-06-26 06:23:52	27.2	QTR	TPT	V..N
10-M008	11	2005-06-26 06:33:52	27.1	QTR	TPT	V..N
10-M008	11	2005-06-26 06:43:52	27.1	QTR	TPT	V..N
10-M008	11	2005-06-26 06:53:52	27	QTR	TPT	V..N
10-M008	11	2005-06-26 07:03:52	27	QTR	TPT	V..N
10-M008	11	2005-06-26 07:13:52	26.9	QTR	TPT	V..N
10-M008	11	2005-06-26 07:23:52	26.9	QTR	TPT	V..N
10-M008	11	2005-06-26 07:33:52	26.9	QTR	TPT	V..N
10-M008	11	2005-06-26 07:43:52	26.9	QTR	TPT	V..N
10-M008	11	2005-06-26 07:53:52	26.9	QTR	TPT	V..N
10-M008	11	2005-06-26 08:03:52	26.9	QTR	TPT	V..N
10-M008	11	2005-06-26 08:13:52	26.9	QTR	TPT	V..N
10-M008	11	2005-06-26 08:23:52	26.9	QTR	TPT	V..N
10-M008	11	2005-06-26 08:33:52	26.8	QTR	TPT	V..N
10-M008	11	2005-06-26 08:43:52	26.7	QTR	TPT	V..N
10-M008	11	2005-06-26 08:53:52	26.4	QTR	TPT	V..N
10-M008	11	2005-06-26 09:03:52	26.1	QTR	TPT	V..N
10-M008	11	2005-06-26 09:13:52	25.8	QTR	TPT	V..N
10-M008	11	2005-06-26 09:23:52	25.7	QTR	TPT	V..N
10-M008	11	2005-06-26 09:33:52	25.4	QTR	TPT	V..N
10-M008	11	2005-06-26 09:43:52	25.4	QTR	TPT	V..N
10-M008	11	2005-06-26 09:53:52	25.4	QTR	TPT	V..N
10-M008	11	2005-06-26 10:03:52	25.5	QTR	TPT	V..N
10-M008	11	2005-06-26 10:13:52	25.5	QTR	TPT	V..N
10-M008	11	2005-06-26 10:23:52	25.5	QTR	TPT	V..N
10-M008	11	2005-06-26 10:33:52	25.5	QTR	TPT	V..N
10-M008	11	2005-06-26 10:43:52	25.4	QTR	TPT	V..N
10-M008	11	2005-06-26 10:53:52	25.6	QTR	TPT	V..N
10-M008	11	2005-06-26 11:03:52	25.8	QTR	TPT	V..N
10-M008	11	2005-06-26 11:13:52	25.9	QTR	TPT	V..N
10-M008	11	2005-06-26 11:23:52	26	QTR	TPT	V..N
10-M008	11	2005-06-26 11:33:52	26	QTR	TPT	V..N
10-M008	11	2005-06-26 11:43:52	26.1	QTR	TPT	V..N
10-M008	11	2005-06-26 11:53:52	26.2	QTR	TPT	V..N
10-M008	11	2005-06-26 12:03:52	26.3	QTR	TPT	V..N
10-M008	11	2005-06-26 12:13:52	26.3	QTR	TPT	V..N
10-M008	11	2005-06-26 12:23:52	26.3	QTR	TPT	V..N
10-M008	11	2005-06-26 12:33:52	26.4	QTR	TPT	V..N
10-M008	11	2005-06-26 12:43:52	26.5	QTR	TPT	V..N
10-M008	11	2005-06-26 12:53:52	26.6	QTR	TPT	V..N
10-M008	11	2005-06-26 13:03:52	26.8	QTR	TPT	V..N
10-M008	11	2005-06-26 13:13:52	26.9	QTR	TPT	V..N
10-M008	11	2005-06-26 13:23:52	27	QTR	TPT	V..N
10-M008	11	2005-06-26 13:33:52	27.1	QTR	TPT	V..N
10-M008	11	2005-06-26 13:43:52	27.2	QTR	TPT	V..N
10-M008	11	2005-06-26 13:53:52	27.4	QTR	TPT	V..N
10-M008	11	2005-06-26 14:03:52	27.5	QTR	TPT	V..N
10-M008	11	2005-06-26 14:13:52	27.6	QTR	TPT	V..N
10-M008	11	2005-06-26 14:23:52	27.8	QTR	TPT	V..N
10-M008	11	2005-06-26 14:33:52	27.9	QTR	TPT	V..N
10-M008	11	2005-06-26 14:43:52	28	QTR	TPT	V..N
10-M008	11	2005-06-26 14:53:52	27.9	QTR	TPT	V..N
10-M008	11	2005-06-26 15:03:52	27.8	QTR	TPT	V..N
10-M008	11	2005-06-26 15:13:52	27.8	QTR	TPT	V..N
10-M008	11	2005-06-26 15:23:52	27.7	QTR	TPT	V..N
10-M008	11	2005-06-26 15:33:52	27.7	QTR	TPT	V..N
10-M008	11	2005-06-26 15:43:52	27.7	QTR	TPT	V..N
10-M008	11	2005-06-26 15:53:52	27.7	QTR	TPT	V..N
10-M008	11	2005-06-26 16:03:52	27.7	QTR	TPT	V..N
10-M008	11	2005-06-26 16:13:52	27.7	QTR	TPT	V..N
10-M008	11	2005-06-26 16:23:52	27.7	QTR	TPT	V..N
10-M008	11	2005-06-26 16:33:52	27.8	QTR	TPT	V..N
10-M008	11	2005-06-26 16:43:52	27.9	QTR	TPT	V..N
10-M008	11	2005-06-26 16:53:52	28	QTR	TPT	V..N
10-M008	11	2005-06-26 17:03:52	28.1	QTR	TPT	V..N
10-M008	11	2005-06-26 17:13:52	28.2	QTR	TPT	V..N
10-M008	11	2005-06-26 17:23:52	28.2	QTR	TPT	V..N
10-M008	11	2005-06-26 17:33:52	28.3	QTR	TPT	V..N
10-M008	11	2005-06-26 17:43:52	28.3	QTR	TPT	V..N
10-M008	11	2005-06-26 17:53:52	28.4	QTR	TPT	V..N
10-M008	11	2005-06-26 18:03:52	28.4	QTR	TPT	V..N
10-M008	11	2005-06-26 18:13:52	28.5	QTR	TPT	V..N
10-M008	11	2005-06-26 18:23:52	28.5	QTR	TPT	V..N
10-M008	11	2005-06-26 18:33:52	28.6	QTR	TPT	V..N
10-M008	11	2005-06-26 18:43:52	28.7	QTR	TPT	V..N
10-M008	11	2005-06-26 18:53:52	28.7	QTR	TPT	V..N
10-M008	11	2005-06-26 19:03:52	28.7	QTR	TPT	V..N
10-M008	11	2005-06-26 19:13:52	28.8	QTR	TPT	V..N
10-M008	11	2005-06-26 19:23:52	28.8	QTR	TPT	V..N
10-M008	11	2005-06-26 19:33:52	28.9	QTR	TPT	V..N
10-M008	11	2005-06-26 19:43:52	28.9	QTR	TPT	V..N
10-M008	11	2005-06-26 19:53:52	28.9	QTR	TPT	V..N
10-M008	11	2005-06-26 20:03:52	29	QTR	TPT	V..N
10-M008	11	2005-06-26 20:13:52	29	QTR	TPT	V..N
10-M008	11	2005-06-26 20:23:52	29	QTR	TPT	V..N
10-M008	11	2005-06-26 20:33:52	29.1	QTR	TPT	V..N
10-M008	11	2005-06-26 20:43:52	29.1	QTR	TPT	V..N
10-M008	11	2005-06-26 20:53:52	29.2	QTR	TPT	V..N
10-M008	11	2005-06-26 21:03:52	29.2	QTR	TPT	V..N
10-M008	11	2005-06-26 21:13:52	29.2	QTR	TPT	V..N
10-M008	11	2005-06-26 21:23:52	29.2	QTR	TPT	V..N
10-M008	11	2005-06-26 21:33:52	29.2	QTR	TPT	V..N
10-M008	11	2005-06-26 21:43:52	29.2	QTR	TPT	V..N
10-M008	11	2005-06-26 21:53:52	29.2	QTR	TPT	V..N
10-M008	11	2005-06-26 22:03:52	29.2	QTR	TPT	V..N
10-M008	11	2005-06-26 22:13:52	29.1	QTR	TPT	V..N
10-M008	11	2005-06-26 22:23:52	29	QTR	TPT	V..N
10-M008	11	2005-06-26 22:33:52	28.8	QTR	TPT	V..N
10-M008	11	2005-06-26 22:43:52	28.7	QTR	TPT	V..N
10-M008	11	2005-06-26 22:53:52	28.6	QTR	TPT	V..N
10-M008	11	2005-06-26 23:03:52	28.5	QTR	TPT	V..N
10-M008	11	2005-06-26 23:13:52	28.3	QTR	TPT	V..N
10-M008	11	2005-06-26 23:23:52	28.3	QTR	TPT	V..N
10-M008	11	2005-06-26 23:33:52	28.4	QTR	TPT	V..N
10-M008	11	2005-06-26 23:43:52	28.4	QTR	TPT	V..N
10-M008	11	2005-06-26 23:53:52	28.4	QTR	TPT	V..N
10-M008	11	2005-06-27 00:03:52	28.3	QTR	TPT	V..N
10-M008	11	2005-06-27 00:13:52	28.3	QTR	TPT	V..N
10-M008	11	2005-06-27 00:23:52	28.2	QTR	TPT	V..N
10-M008	11	2005-06-27 00:33:52	28.1	QTR	TPT	V..N
10-M008	11	2005-06-27 00:43:52	28	QTR	TPT	V..N
10-M008	11	2005-06-27 00:53:52	27.9	QTR	TPT	V..N
10-M008	11	2005-06-27 01:03:52	27.9	QTR	TPT	V..N
10-M008	11	2005-06-27 01:13:52	27.8	QTR	TPT	V..N
10-M008	11	2005-06-27 01:23:52	27.8	QTR	TPT	V..N
10-M008	11	2005-06-27 01:33:52	27.7	QTR	TPT	V..N
10-M008	11	2005-06-27 01:43:52	27.7	QTR	TPT	V..N
10-M008	11	2005-06-27 01:53:52	27.6	QTR	TPT	V..N
10-M008	11	2005-06-27 02:03:52	27.6	QTR	TPT	V..N
10-M008	11	2005-06-27 02:13:52	27.6	QTR	TPT	V..N
10-M008	11	2005-06-27 02:23:52	27.5	QTR	TPT	V..N
10-M008	11	2005-06-27 02:33:52	27.4	QTR	TPT	V..N
10-M008	11	2005-06-27 02:43:52	27.4	QTR	TPT	V..N
10-M008	11	2005-06-27 02:53:52	27.3	QTR	TPT	V..N
10-M008	11	2005-06-27 03:03:52	27.3	QTR	TPT	V..N
10-M008	11	2005-06-27 03:13:52	27.3	QTR	TPT	V..N
10-M008	11	2005-06-27 03:23:52	27.3	QTR	TPT	V..N
10-M008	11	2005-06-27 03:33:52	27.3	QTR	TPT	V..N
10-M008	11	2005-06-27 03:43:52	27.3	QTR	TPT	V..N
10-M008	11	2005-06-27 03:53:52	27.1	QTR	TPT	V..N
10-M008	11	2005-06-27 04:03:52	27	QTR	TPT	V..N
10-M008	11	2005-06-27 04:13:52	26.9	QTR	TPT	V..N
10-M008	11	2005-06-27 04:23:52	26.8	QTR	TPT	V..N
10-M008	11	2005-06-27 04:33:52	26.7	QTR	TPT	V..N
10-M008	11	2005-06-27 04:43:52	26.7	QTR	TPT	V..N
10-M008	11	2005-06-27 04:53:52	26.6	QTR	TPT	V..N
10-M008	11	2005-06-27 05:03:52	26.6	QTR	TPT	V..N
10-M008	11	2005-06-27 05:13:52	26.6	QTR	TPT	V..N
10-M008	11	2005-06-27 05:23:52	26.6	QTR	TPT	V..N
10-M008	11	2005-06-27 05:33:52	26.5	QTR	TPT	V..N
10-M008	11	2005-06-27 05:43:52	26.4	QTR	TPT	V..N
10-M008	11	2005-06-27 05:53:52	26.3	QTR	TPT	V..N
10-M008	11	2005-06-27 06:03:52	26.2	QTR	TPT	V..N
10-M008	11	2005-06-27 06:13:52	26.1	QTR	TPT	V..N
10-M008	11	2005-06-27 06:23:52	26	QTR	TPT	V..N
10-M008	11	2005-06-27 06:33:52	26	QTR	TPT	V..N
10-M008	11	2005-06-27 06:43:52	26.1	QTR	TPT	V..N
10-M008	11	2005-06-27 06:53:52	26.1	QTR	TPT	V..N
10-M008	11	2005-06-27 07:03:52	26.1	QTR	TPT	V..N
10-M008	11	2005-06-27 07:13:52	26.1	QTR	TPT	V..N
10-M008	11	2005-06-27 07:23:52	26.1	QTR	TPT	V..N
10-M008	11	2005-06-27 07:33:52	26.2	QTR	TPT	V..N
10-M008	11	2005-06-27 07:43:52	26.2	QTR	TPT	V..N
10-M008	11	2005-06-27 07:53:52	26.3	QTR	TPT	V..N
10-M008	11	2005-06-27 08:03:52	26.4	QTR	TPT	V..N
10-M008	11	2005-06-27 08:13:52	26.5	QTR	TPT	V..N
10-M008	11	2005-06-27 08:23:52	26.6	QTR	TPT	V..N
10-M008	11	2005-06-27 08:33:52	26.7	QTR	TPT	V..N
10-M008	11	2005-06-27 08:43:52	26.8	QTR	TPT	V..N
10-M008	11	2005-06-27 08:53:52	26.9	QTR	TPT	V..N
10-M008	11	2005-06-27 09:03:52	27	QTR	TPT	V..N
10-M008	11	2005-06-27 09:13:52	27	QTR	TPT	V..N
10-M008	11	2005-06-27 09:23:52	27	QTR	TPT	V..N
10-M008	11	2005-06-27 09:33:52	27.1	QTR	TPT	V..N
10-M008	11	2005-06-27 09:43:52	27.1	QTR	TPT	V..N
10-M008	11	2005-06-27 09:53:52	27.2	QTR	TPT	V..N
10-M008	11	2005-06-27 10:03:52	27.2	QTR	TPT	V..N
10-M008	11	2005-06-27 10:13:52	27.3	QTR	TPT	V..N
10-M008	11	2005-06-27 10:23:52	27.3	QTR	TPT	V..N
10-M008	11	2005-06-27 10:33:52	27.3	QTR	TPT	V..N
10-M008	11	2005-06-27 10:43:52	27.3	QTR	TPT	V..N
10-M008	11	2005-06-27 10:53:52	27.4	QTR	TPT	V..N
10-M008	11	2005-06-27 11:03:52	27.4	QTR	TPT	V..N
10-M008	11	2005-06-27 11:13:52	27.4	QTR	TPT	V..N
10-M008	11	2005-06-27 11:23:52	27.4	QTR	TPT	V..N
10-M008	11	2005-06-27 11:33:52	27.5	QTR	TPT	V..N
10-M008	11	2005-06-27 11:43:52	27.5	QTR	TPT	V..N
10-M008	11	2005-06-27 11:53:52	27.5	QTR	TPT	V..N
10-M008	11	2005-06-27 12:03:52	27.6	QTR	TPT	V..N
10-M008	11	2005-06-27 12:13:52	27.6	QTR	TPT	V..N
10-M008	11	2005-06-27 12:23:52	27.6	QTR	TPT	V..N
10-M008	11	2005-06-27 12:33:52	27.7	QTR	TPT	V..N
10-M008	11	2005-06-27 12:43:52	27.7	QTR	TPT	V..N
10-M008	11	2005-06-27 12:53:52	27.8	QTR	TPT	V..N
10-M008	11	2005-06-27 13:03:52	27.8	QTR	TPT	V..N
10-M008	11	2005-06-27 13:13:52	27.9	QTR	TPT	V..N
10-M008	11	2005-06-27 13:23:52	27.9	QTR	TPT	V..N
10-M008	11	2005-06-27 13:33:52	28	QTR	TPT	V..N
10-M008	11	2005-06-27 13:43:52	28	QTR	TPT	V..N
10-M008	11	2005-06-27 13:53:52	28.1	QTR	TPT	V..N
10-M008	11	2005-06-27 14:03:52	28.1	QTR	TPT	V..N
10-M008	11	2005-06-27 14:13:52	28.2	QTR	TPT	V..N
10-M008	11	2005-06-27 14:23:52	28.2	QTR	TPT	V..N
10-M008	11	2005-06-27 14:33:52	28.2	QTR	TPT	V..N
10-M008	11	2005-06-27 14:43:52	28.3	QTR	TPT	V..N
10-M008	11	2005-06-27 14:53:52	28.4	QTR	TPT	V..N
10-M008	11	2005-06-27 15:03:52	28.4	QTR	TPT	V..N
10-M008	11	2005-06-27 15:13:52	28.4	QTR	TPT	V..N
10-M008	11	2005-06-27 15:23:52	28.4	QTR	TPT	V..N
10-M008	11	2005-06-27 15:33:52	28.5	QTR	TPT	V..N
10-M008	11	2005-06-27 15:43:52	28.5	QTR	TPT	V..N
10-M008	11	2005-06-27 15:53:52	28.5	QTR	TPT	V..N
10-M008	11	2005-06-27 16:03:52	28.5	QTR	TPT	V..N
10-M008	11	2005-06-27 16:13:52	28.6	QTR	TPT	V..N
10-M008	11	2005-06-27 16:23:52	28.6	QTR	TPT	V..N
10-M008	11	2005-06-27 16:33:52	28.6	QTR	TPT	V..N
10-M008	11	2005-06-27 16:43:52	28.6	QTR	TPT	V..N
10-M008	11	2005-06-27 16:53:52	28.7	QTR	TPT	V..N
10-M008	11	2005-06-27 17:03:52	28.7	QTR	TPT	V..N
10-M008	11	2005-06-27 17:13:52	28.7	QTR	TPT	V..N
10-M008	11	2005-06-27 17:23:52	28.8	QTR	TPT	V..N
10-M008	11	2005-06-27 17:33:52	28.8	QTR	TPT	V..N
10-M008	11	2005-06-27 17:43:52	28.8	QTR	TPT	V..N
10-M008	11	2005-06-27 17:53:52	28.9	QTR	TPT	V..N
10-M008	11	2005-06-27 18:03:52	28.9	QTR	TPT	V..N
10-M008	11	2005-06-27 18:13:52	29	QTR	TPT	V..N
10-M008	11	2005-06-27 18:23:52	29	QTR	TPT	V..N
10-M008	11	2005-06-27 18:33:52	29.1	QTR	TPT	V..N
10-M008	11	2005-06-27 18:43:52	29.1	QTR	TPT	V..N
10-M008	11	2005-06-27 18:53:52	29.2	QTR	TPT	V..N
10-M008	11	2005-06-27 19:03:52	29.2	QTR	TPT	V..N
10-M008	11	2005-06-27 19:13:52	29.3	QTR	TPT	V..N
10-M008	11	2005-06-27 19:23:52	29.3	QTR	TPT	V..N
10-M008	11	2005-06-27 19:33:52	29.4	QTR	TPT	V..N
10-M008	11	2005-06-27 19:43:52	29.4	QTR	TPT	V..N
10-M008	11	2005-06-27 19:53:52	29.4	QTR	TPT	V..N
10-M008	11	2005-06-27 20:03:52	29.5	QTR	TPT	V..N
10-M008	11	2005-06-27 20:13:52	29.5	QTR	TPT	V..N
10-M008	11	2005-06-27 20:23:52	29.6	QTR	TPT	V..N
10-M008	11	2005-06-27 20:33:52	29.6	QTR	TPT	V..N
10-M008	11	2005-06-27 20:43:52	29.6	QTR	TPT	V..N
10-M008	11	2005-06-27 20:53:52	29.8	QTR	TPT	V..N
10-M008	11	2005-06-27 21:03:52	29.9	QTR	TPT	V..N
10-M008	11	2005-06-27 21:13:52	30	QTR	TPT	V..N
10-M008	11	2005-06-27 21:23:52	30.1	QTR	TPT	V..N
10-M008	11	2005-06-27 21:33:52	30.1	QTR	TPT	V..N
10-M008	11	2005-06-27 21:43:52	30	QTR	TPT	V..N
10-M008	11	2005-06-27 21:53:52	29.8	QTR	TPT	V..N
10-M008	11	2005-06-27 22:03:52	29.6	QTR	TPT	V..N
10-M008	11	2005-06-27 22:13:52	29.6	QTR	TPT	V..N
10-M008	11	2005-06-27 22:23:52	29.5	QTR	TPT	V..N
10-M008	11	2005-06-27 22:33:52	29.5	QTR	TPT	V..N
10-M008	11	2005-06-27 22:43:52	29.5	QTR	TPT	V..N
10-M008	11	2005-06-27 22:53:52	29.4	QTR	TPT	V..N
10-M008	11	2005-06-27 23:03:52	29.3	QTR	TPT	V..N
10-M008	11	2005-06-27 23:13:52	29.2	QTR	TPT	V..N
10-M008	11	2005-06-27 23:23:52	29.1	QTR	TPT	V..N
10-M008	11	2005-06-27 23:33:52	29.1	QTR	TPT	V..N
10-M008	11	2005-06-27 23:43:52	29	QTR	TPT	V..N
10-M008	11	2005-06-27 23:53:52	28.9	QTR	TPT	V..N
10-M008	11	2005-06-28 00:03:52	28.8	QTR	TPT	V..N
10-M008	11	2005-06-28 00:13:52	28.7	QTR	TPT	V..N
10-M008	11	2005-06-28 00:23:52	28.6	QTR	TPT	V..N
10-M008	11	2005-06-28 00:33:52	28.5	QTR	TPT	V..N
10-M008	11	2005-06-28 00:43:52	28.5	QTR	TPT	V..N
10-M008	11	2005-06-28 00:53:52	28.5	QTR	TPT	V..N
10-M008	11	2005-06-28 01:03:52	28.5	QTR	TPT	V..N
10-M008	11	2005-06-28 01:13:52	28.4	QTR	TPT	V..N
10-M008	11	2005-06-28 01:23:52	28.4	QTR	TPT	V..N
10-M008	11	2005-06-28 01:33:52	28.4	QTR	TPT	V..N
10-M008	11	2005-06-28 01:43:52	28.4	QTR	TPT	V..N
10-M008	11	2005-06-28 01:53:52	28.3	QTR	TPT	V..N
10-M008	11	2005-06-28 02:03:52	28.1	QTR	TPT	V..N
10-M008	11	2005-06-28 02:13:52	28.2	QTR	TPT	V..N
10-M008	11	2005-06-28 02:23:52	28.2	QTR	TPT	V..N
10-M008	11	2005-06-28 02:33:52	28.1	QTR	TPT	V..N
10-M008	11	2005-06-28 02:43:52	28.1	QTR	TPT	V..N
10-M008	11	2005-06-28 02:53:52	28.1	QTR	TPT	V..N
10-M008	11	2005-06-28 03:03:52	28.1	QTR	TPT	V..N
10-M008	11	2005-06-28 03:13:52	28	QTR	TPT	V..N
10-M008	11	2005-06-28 03:23:52	28	QTR	TPT	V..N
10-M008	11	2005-06-28 03:33:52	27.9	QTR	TPT	V..N
10-M008	11	2005-06-28 03:43:52	27.8	QTR	TPT	V..N
10-M008	11	2005-06-28 03:53:52	27.8	QTR	TPT	V..N
10-M008	11	2005-06-28 04:03:52	27.7	QTR	TPT	V..N
10-M008	11	2005-06-28 04:13:52	27.6	QTR	TPT	V..N
10-M008	11	2005-06-28 04:23:52	27.5	QTR	TPT	V..N
10-M008	11	2005-06-28 04:33:52	27.4	QTR	TPT	V..N
10-M008	11	2005-06-28 04:43:52	27.4	QTR	TPT	V..N
10-M008	11	2005-06-28 04:53:52	27.4	QTR	TPT	V..N
10-M008	11	2005-06-28 05:03:52	27.3	QTR	TPT	V..N
10-M008	11	2005-06-28 05:13:52	27.2	QTR	TPT	V..N
10-M008	11	2005-06-28 05:23:52	27.2	QTR	TPT	V..N
10-M008	11	2005-06-28 05:33:52	27.1	QTR	TPT	V..N
10-M008	11	2005-06-28 05:43:52	27	QTR	TPT	V..N
10-M008	11	2005-06-28 05:53:52	26.9	QTR	TPT	V..N
10-M008	11	2005-06-28 06:03:52	26.7	QTR	TPT	V..N
10-M008	11	2005-06-28 06:13:52	26.4	QTR	TPT	V..N
10-M008	11	2005-06-28 06:23:52	26.4	QTR	TPT	V..N
10-M008	11	2005-06-28 06:33:52	26.5	QTR	TPT	V..N
10-M008	11	2005-06-28 06:43:52	26.6	QTR	TPT	V..N
10-M008	11	2005-06-28 06:53:52	26.6	QTR	TPT	V..N
10-M008	11	2005-06-28 07:03:52	26.6	QTR	TPT	V..N
10-M008	11	2005-06-28 07:13:52	26.6	QTR	TPT	V..N
10-M008	11	2005-06-28 07:23:52	26.6	QTR	TPT	V..N
10-M008	11	2005-06-28 07:33:52	26.7	QTR	TPT	V..N
10-M008	11	2005-06-28 07:43:52	26.7	QTR	TPT	V..N
10-M008	11	2005-06-28 07:53:52	26.5	QTR	TPT	V..N
10-M008	11	2005-06-28 08:03:52	26.1	QTR	TPT	V..N
10-M008	11	2005-06-28 08:13:52	25.8	QTR	TPT	V..N
10-M008	11	2005-06-28 08:23:52	25.7	QTR	TPT	V..N
10-M008	20	2005-06-21 10:30:13	25	HYG	TPT	V..N
10-M008	20	2005-06-21 10:40:13	25	HYG	TPT	V..N
10-M008	20	2005-06-21 10:50:13	25.06	HYG	TPT	V..N
10-M008	20	2005-06-21 11:00:13	25.19	HYG	TPT	V..N
10-M008	20	2005-06-21 11:10:13	25.25	HYG	TPT	V..N
10-M008	20	2005-06-21 11:20:13	25.31	HYG	TPT	V..N
10-M008	20	2005-06-21 11:30:13	25.38	HYG	TPT	V..N
10-M008	20	2005-06-21 11:40:13	25.44	HYG	TPT	V..N
10-M008	20	2005-06-21 11:50:13	25.5	HYG	TPT	V..N
10-M008	20	2005-06-21 12:00:13	25.63	HYG	TPT	V..N
10-M008	20	2005-06-21 12:10:13	25.63	HYG	TPT	V..N
10-M008	20	2005-06-21 12:20:13	25.69	HYG	TPT	V..N
10-M008	20	2005-06-21 12:30:13	25.75	HYG	TPT	V..N
10-M008	20	2005-06-21 12:40:13	25.75	HYG	TPT	V..N
10-M008	20	2005-06-21 12:50:13	25.88	HYG	TPT	V..N
10-M008	20	2005-06-21 13:00:13	25.88	HYG	TPT	V..N
10-M008	20	2005-06-21 13:10:13	25.94	HYG	TPT	V..N
10-M008	20	2005-06-21 13:20:13	26.13	HYG	TPT	V..N
10-M008	20	2005-06-21 13:30:13	26.31	HYG	TPT	V..N
10-M008	20	2005-06-21 13:40:13	26.44	HYG	TPT	V..N
10-M008	20	2005-06-21 13:50:13	26.63	HYG	TPT	V..N
10-M008	20	2005-06-21 14:00:13	26.63	HYG	TPT	V..N
10-M008	20	2005-06-21 14:10:13	26.56	HYG	TPT	V..N
10-M008	20	2005-06-21 14:20:13	26.5	HYG	TPT	V..N
10-M008	20	2005-06-21 14:30:13	26.44	HYG	TPT	V..N
10-M008	20	2005-06-21 14:40:13	26.38	HYG	TPT	V..N
10-M008	20	2005-06-21 14:50:13	26.38	HYG	TPT	V..N
10-M008	20	2005-06-21 15:00:13	26.38	HYG	TPT	V..N
10-M008	20	2005-06-21 15:10:13	26.38	HYG	TPT	V..N
10-M008	20	2005-06-21 15:20:13	26.38	HYG	TPT	V..N
10-M008	20	2005-06-21 15:30:13	26.38	HYG	TPT	V..N
10-M008	20	2005-06-21 15:40:13	26.38	HYG	TPT	V..N
10-M008	20	2005-06-21 15:50:13	26.38	HYG	TPT	V..N
10-M008	20	2005-06-21 16:00:13	26.38	HYG	TPT	V..N
10-M008	20	2005-06-21 16:10:13	26.44	HYG	TPT	V..N
10-M008	20	2005-06-21 16:20:13	26.44	HYG	TPT	V..N
10-M008	20	2005-06-21 16:30:13	26.44	HYG	TPT	V..N
10-M008	20	2005-06-21 16:40:13	26.5	HYG	TPT	V..N
10-M008	20	2005-06-21 16:50:13	26.56	HYG	TPT	V..N
10-M008	20	2005-06-21 17:00:13	26.63	HYG	TPT	V..N
10-M008	20	2005-06-21 17:10:13	26.69	HYG	TPT	V..N
10-M008	20	2005-06-21 17:20:13	26.75	HYG	TPT	V..N
10-M008	20	2005-06-21 17:30:13	26.81	HYG	TPT	V..N
10-M008	20	2005-06-21 17:40:13	26.88	HYG	TPT	V..N
10-M008	20	2005-06-21 17:50:13	26.94	HYG	TPT	V..N
10-M008	20	2005-06-21 18:00:13	27	HYG	TPT	V..N
10-M008	20	2005-06-21 18:10:13	27.06	HYG	TPT	V..N
10-M008	20	2005-06-21 18:20:13	27.06	HYG	TPT	V..N
10-M008	20	2005-06-21 18:30:13	27.13	HYG	TPT	V..N
10-M008	20	2005-06-21 18:40:13	27.13	HYG	TPT	V..N
10-M008	20	2005-06-21 18:50:13	27.19	HYG	TPT	V..N
10-M008	20	2005-06-21 19:00:13	27.19	HYG	TPT	V..N
10-M008	20	2005-06-21 19:10:13	27.25	HYG	TPT	V..N
10-M008	20	2005-06-21 19:20:13	27.31	HYG	TPT	V..N
10-M008	20	2005-06-21 19:30:13	27.31	HYG	TPT	V..N
10-M008	20	2005-06-21 19:40:13	27.38	HYG	TPT	V..N
10-M008	20	2005-06-21 19:50:13	27.44	HYG	TPT	V..N
10-M008	20	2005-06-21 20:00:13	27.5	HYG	TPT	V..N
10-M008	20	2005-06-21 20:10:13	27.56	HYG	TPT	V..N
10-M008	20	2005-06-21 20:20:13	27.63	HYG	TPT	V..N
10-M008	20	2005-06-21 20:30:13	27.69	HYG	TPT	V..N
10-M008	20	2005-06-21 20:40:13	27.75	HYG	TPT	V..N
10-M008	20	2005-06-21 20:50:13	27.81	HYG	TPT	V..N
10-M008	20	2005-06-21 21:00:13	27.81	HYG	TPT	V..N
10-M008	20	2005-06-21 21:10:13	27.88	HYG	TPT	V..N
10-M008	20	2005-06-21 21:20:13	27.81	HYG	TPT	V..N
10-M008	20	2005-06-21 21:30:13	27.81	HYG	TPT	V..N
10-M008	20	2005-06-21 21:40:13	27.81	HYG	TPT	V..N
10-M008	20	2005-06-21 21:50:13	27.69	HYG	TPT	V..N
10-M008	20	2005-06-21 22:00:13	27.63	HYG	TPT	V..N
10-M008	20	2005-06-21 22:10:13	27.44	HYG	TPT	V..N
10-M008	20	2005-06-21 22:20:13	27.31	HYG	TPT	V..N
10-M008	20	2005-06-21 22:30:13	27.06	HYG	TPT	V..N
10-M008	20	2005-06-21 22:40:13	26.88	HYG	TPT	V..N
10-M008	20	2005-06-21 22:50:13	26.81	HYG	TPT	V..N
10-M008	20	2005-06-21 23:00:13	27	HYG	TPT	V..N
10-M008	20	2005-06-21 23:10:13	26.94	HYG	TPT	V..N
10-M008	20	2005-06-21 23:20:13	27	HYG	TPT	V..N
10-M008	20	2005-06-21 23:30:13	27	HYG	TPT	V..N
10-M008	20	2005-06-21 23:40:13	27	HYG	TPT	V..N
10-M008	20	2005-06-21 23:50:13	26.94	HYG	TPT	V..N
10-M008	20	2005-06-22 00:00:13	26.88	HYG	TPT	V..N
10-M008	20	2005-06-22 00:10:13	26.81	HYG	TPT	V..N
10-M008	20	2005-06-22 00:20:13	26.81	HYG	TPT	V..N
10-M008	20	2005-06-22 00:30:13	26.81	HYG	TPT	V..N
10-M008	20	2005-06-22 00:40:13	26.75	HYG	TPT	V..N
10-M008	20	2005-06-22 00:50:13	26.75	HYG	TPT	V..N
10-M008	20	2005-06-22 01:00:13	26.63	HYG	TPT	V..N
10-M008	20	2005-06-22 01:10:13	26.63	HYG	TPT	V..N
10-M008	20	2005-06-22 01:20:13	26.56	HYG	TPT	V..N
10-M008	20	2005-06-22 01:30:13	26.5	HYG	TPT	V..N
10-M008	20	2005-06-22 01:40:13	26.5	HYG	TPT	V..N
10-M008	20	2005-06-22 01:50:13	26.44	HYG	TPT	V..N
10-M008	20	2005-06-22 02:00:13	26.44	HYG	TPT	V..N
10-M008	20	2005-06-22 02:10:13	26.31	HYG	TPT	V..N
10-M008	20	2005-06-22 02:20:13	26.25	HYG	TPT	V..N
10-M008	20	2005-06-22 02:30:13	26.25	HYG	TPT	V..N
10-M008	20	2005-06-22 02:40:13	26.19	HYG	TPT	V..N
10-M008	20	2005-06-22 02:50:13	26.13	HYG	TPT	V..N
10-M008	20	2005-06-22 03:00:13	26.06	HYG	TPT	V..N
10-M008	20	2005-06-22 03:10:13	26	HYG	TPT	V..N
10-M008	20	2005-06-22 03:20:13	26	HYG	TPT	V..N
10-M008	20	2005-06-22 03:30:13	25.94	HYG	TPT	V..N
10-M008	20	2005-06-22 03:40:13	25.88	HYG	TPT	V..N
10-M008	20	2005-06-22 03:50:13	25.75	HYG	TPT	V..N
10-M008	20	2005-06-22 04:00:13	25.75	HYG	TPT	V..N
10-M008	20	2005-06-22 04:10:13	25.69	HYG	TPT	V..N
10-M008	20	2005-06-22 04:20:13	25.63	HYG	TPT	V..N
10-M008	20	2005-06-22 04:30:13	25.56	HYG	TPT	V..N
10-M008	20	2005-06-22 04:40:13	25.5	HYG	TPT	V..N
10-M008	20	2005-06-22 04:50:13	25.5	HYG	TPT	V..N
10-M008	20	2005-06-22 05:00:13	25.44	HYG	TPT	V..N
10-M008	20	2005-06-22 05:10:13	25.38	HYG	TPT	V..N
10-M008	20	2005-06-22 05:20:13	25.38	HYG	TPT	V..N
10-M008	20	2005-06-22 05:30:13	25.31	HYG	TPT	V..N
10-M008	20	2005-06-22 05:40:13	25.25	HYG	TPT	V..N
10-M008	20	2005-06-22 05:50:13	25.19	HYG	TPT	V..N
10-M008	20	2005-06-22 06:00:13	25.13	HYG	TPT	V..N
10-M008	20	2005-06-22 06:10:13	25.06	HYG	TPT	V..N
10-M008	20	2005-06-22 06:20:13	25	HYG	TPT	V..N
10-M008	20	2005-06-22 06:30:13	25	HYG	TPT	V..N
10-M008	20	2005-06-22 06:40:13	24.94	HYG	TPT	V..N
10-M008	20	2005-06-22 06:50:13	24.88	HYG	TPT	V..N
10-M008	20	2005-06-22 07:00:13	24.81	HYG	TPT	V..N
10-M008	20	2005-06-22 07:10:13	24.75	HYG	TPT	V..N
10-M008	20	2005-06-22 07:20:13	24.69	HYG	TPT	V..N
10-M008	20	2005-06-22 07:30:13	24.69	HYG	TPT	V..N
10-M008	20	2005-06-22 07:40:13	24.63	HYG	TPT	V..N
10-M008	20	2005-06-22 07:50:13	24.63	HYG	TPT	V..N
10-M008	20	2005-06-22 08:00:13	24.56	HYG	TPT	V..N
10-M008	20	2005-06-22 08:10:13	24.56	HYG	TPT	V..N
10-M008	20	2005-06-22 08:20:13	24.56	HYG	TPT	V..N
10-M008	20	2005-06-22 08:30:13	24.56	HYG	TPT	V..N
10-M008	20	2005-06-22 08:40:13	24.56	HYG	TPT	V..N
10-M008	20	2005-06-22 08:50:13	24.5	HYG	TPT	V..N
10-M008	20	2005-06-22 09:00:13	24.56	HYG	TPT	V..N
10-M008	20	2005-06-22 09:10:13	24.56	HYG	TPT	V..N
10-M008	20	2005-06-22 09:20:13	24.56	HYG	TPT	V..N
10-M008	20	2005-06-22 09:30:13	24.63	HYG	TPT	V..N
10-M008	20	2005-06-22 09:40:13	24.63	HYG	TPT	V..N
10-M008	20	2005-06-22 09:50:13	24.69	HYG	TPT	V..N
10-M008	20	2005-06-22 10:00:13	24.69	HYG	TPT	V..N
10-M008	20	2005-06-22 10:10:13	24.69	HYG	TPT	V..N
10-M008	20	2005-06-22 10:20:13	24.75	HYG	TPT	V..N
10-M008	20	2005-06-22 10:30:13	24.75	HYG	TPT	V..N
10-M008	20	2005-06-22 10:40:13	24.75	HYG	TPT	V..N
10-M008	20	2005-06-22 10:50:13	24.81	HYG	TPT	V..N
10-M008	20	2005-06-22 11:00:13	24.81	HYG	TPT	V..N
10-M008	20	2005-06-22 11:10:13	24.88	HYG	TPT	V..N
10-M008	20	2005-06-22 11:20:13	24.88	HYG	TPT	V..N
10-M008	20	2005-06-22 11:30:13	24.88	HYG	TPT	V..N
10-M008	20	2005-06-22 11:40:13	24.88	HYG	TPT	V..N
10-M008	20	2005-06-22 11:50:13	24.94	HYG	TPT	V..N
10-M008	20	2005-06-22 12:00:13	25	HYG	TPT	V..N
10-M008	20	2005-06-22 12:10:13	25	HYG	TPT	V..N
10-M008	20	2005-06-22 12:20:13	25.06	HYG	TPT	V..N
10-M008	20	2005-06-22 12:30:13	25.13	HYG	TPT	V..N
10-M008	20	2005-06-22 12:40:13	25.13	HYG	TPT	V..N
10-M008	20	2005-06-22 12:50:13	25.25	HYG	TPT	V..N
10-M008	20	2005-06-22 13:00:13	25.31	HYG	TPT	V..N
10-M008	20	2005-06-22 13:10:13	25.38	HYG	TPT	V..N
10-M008	20	2005-06-22 13:20:13	25.44	HYG	TPT	V..N
10-M008	20	2005-06-22 13:30:13	25.44	HYG	TPT	V..N
10-M008	20	2005-06-22 13:40:13	25.56	HYG	TPT	V..N
10-M008	20	2005-06-22 13:50:13	25.63	HYG	TPT	V..N
10-M008	20	2005-06-22 14:00:13	25.63	HYG	TPT	V..N
10-M008	20	2005-06-22 14:10:13	25.69	HYG	TPT	V..N
10-M008	20	2005-06-22 14:20:13	25.69	HYG	TPT	V..N
10-M008	20	2005-06-22 14:30:13	25.75	HYG	TPT	V..N
10-M008	20	2005-06-22 14:40:13	25.75	HYG	TPT	V..N
10-M008	20	2005-06-22 14:50:13	25.75	HYG	TPT	V..N
10-M008	20	2005-06-22 15:00:13	25.81	HYG	TPT	V..N
10-M008	20	2005-06-22 15:10:13	25.81	HYG	TPT	V..N
10-M008	20	2005-06-22 15:20:13	25.88	HYG	TPT	V..N
10-M008	20	2005-06-22 15:30:13	25.94	HYG	TPT	V..N
10-M008	20	2005-06-22 15:40:13	25.94	HYG	TPT	V..N
10-M008	20	2005-06-22 15:50:13	26	HYG	TPT	V..N
10-M008	20	2005-06-22 16:00:13	26	HYG	TPT	V..N
10-M008	20	2005-06-22 16:10:13	26.06	HYG	TPT	V..N
10-M008	20	2005-06-22 16:20:13	26.13	HYG	TPT	V..N
10-M008	20	2005-06-22 16:30:13	26.13	HYG	TPT	V..N
10-M008	20	2005-06-22 16:40:13	26.25	HYG	TPT	V..N
10-M008	20	2005-06-22 16:50:13	26.25	HYG	TPT	V..N
10-M008	20	2005-06-22 17:00:13	26.31	HYG	TPT	V..N
10-M008	20	2005-06-22 17:10:13	26.31	HYG	TPT	V..N
10-M008	20	2005-06-22 17:20:13	26.44	HYG	TPT	V..N
10-M008	20	2005-06-22 17:30:13	26.5	HYG	TPT	V..N
10-M008	20	2005-06-22 17:40:13	26.5	HYG	TPT	V..N
10-M008	20	2005-06-22 17:50:13	26.56	HYG	TPT	V..N
10-M008	20	2005-06-22 18:00:13	26.56	HYG	TPT	V..N
10-M008	20	2005-06-22 18:10:13	26.63	HYG	TPT	V..N
10-M008	20	2005-06-22 18:20:13	26.63	HYG	TPT	V..N
10-M008	20	2005-06-22 18:30:13	26.69	HYG	TPT	V..N
10-M008	20	2005-06-22 18:40:13	26.75	HYG	TPT	V..N
10-M008	20	2005-06-22 18:50:13	26.81	HYG	TPT	V..N
10-M008	20	2005-06-22 19:00:13	26.88	HYG	TPT	V..N
10-M008	20	2005-06-22 19:10:13	26.94	HYG	TPT	V..N
10-M008	20	2005-06-22 19:20:13	27	HYG	TPT	V..N
10-M008	20	2005-06-22 19:30:13	27.13	HYG	TPT	V..N
10-M008	20	2005-06-22 19:40:13	27.19	HYG	TPT	V..N
10-M008	20	2005-06-22 19:50:13	27.25	HYG	TPT	V..N
10-M008	20	2005-06-22 20:00:13	27.25	HYG	TPT	V..N
10-M008	20	2005-06-22 20:10:13	27.38	HYG	TPT	V..N
10-M008	20	2005-06-22 20:20:13	27.38	HYG	TPT	V..N
10-M008	20	2005-06-22 20:30:13	27.5	HYG	TPT	V..N
10-M008	20	2005-06-22 20:40:13	27.63	HYG	TPT	V..N
10-M008	20	2005-06-22 20:50:13	27.75	HYG	TPT	V..N
10-M008	20	2005-06-22 21:00:13	27.88	HYG	TPT	V..N
10-M008	20	2005-06-22 21:10:13	27.94	HYG	TPT	V..N
10-M008	20	2005-06-22 21:20:13	28.13	HYG	TPT	V..N
10-M008	20	2005-06-22 21:30:13	28.25	HYG	TPT	V..N
10-M008	20	2005-06-22 21:40:13	28.31	HYG	TPT	V..N
10-M008	20	2005-06-22 21:50:13	28.31	HYG	TPT	V..N
10-M008	20	2005-06-22 22:00:13	28.38	HYG	TPT	V..N
10-M008	20	2005-06-22 22:10:13	28.38	HYG	TPT	V..N
10-M008	20	2005-06-22 22:20:13	28.38	HYG	TPT	V..N
10-M008	20	2005-06-22 22:30:13	28.25	HYG	TPT	V..N
10-M008	20	2005-06-22 22:40:13	28.19	HYG	TPT	V..N
10-M008	20	2005-06-22 22:50:13	28.13	HYG	TPT	V..N
10-M008	20	2005-06-22 23:00:13	28.06	HYG	TPT	V..N
10-M008	20	2005-06-22 23:10:13	27.94	HYG	TPT	V..N
10-M008	20	2005-06-22 23:20:13	27.94	HYG	TPT	V..N
10-M008	20	2005-06-22 23:30:13	27.81	HYG	TPT	V..N
10-M008	20	2005-06-22 23:40:13	27.75	HYG	TPT	V..N
10-M008	20	2005-06-22 23:50:13	27.63	HYG	TPT	V..N
10-M008	20	2005-06-23 00:00:13	27.56	HYG	TPT	V..N
10-M008	20	2005-06-23 00:10:13	27.5	HYG	TPT	V..N
10-M008	20	2005-06-23 00:20:13	27.44	HYG	TPT	V..N
10-M008	20	2005-06-23 00:30:13	27.44	HYG	TPT	V..N
10-M008	20	2005-06-23 00:40:13	27.31	HYG	TPT	V..N
10-M008	20	2005-06-23 00:50:13	27.31	HYG	TPT	V..N
10-M008	20	2005-06-23 01:00:13	27.25	HYG	TPT	V..N
10-M008	20	2005-06-23 01:10:13	27.19	HYG	TPT	V..N
10-M008	20	2005-06-23 01:20:13	27.13	HYG	TPT	V..N
10-M008	20	2005-06-23 01:30:13	27.13	HYG	TPT	V..N
10-M008	20	2005-06-23 01:40:13	27.13	HYG	TPT	V..N
10-M008	20	2005-06-23 01:50:13	27.06	HYG	TPT	V..N
10-M008	20	2005-06-23 02:00:13	27	HYG	TPT	V..N
10-M008	20	2005-06-23 02:10:13	27	HYG	TPT	V..N
10-M008	20	2005-06-23 02:20:13	26.94	HYG	TPT	V..N
10-M008	20	2005-06-23 02:30:13	26.94	HYG	TPT	V..N
10-M008	20	2005-06-23 02:40:13	26.88	HYG	TPT	V..N
10-M008	20	2005-06-23 02:50:13	26.81	HYG	TPT	V..N
10-M008	20	2005-06-23 03:00:13	26.81	HYG	TPT	V..N
10-M008	20	2005-06-23 03:10:13	26.81	HYG	TPT	V..N
10-M008	20	2005-06-23 03:20:13	26.75	HYG	TPT	V..N
10-M008	20	2005-06-23 03:30:13	26.75	HYG	TPT	V..N
10-M008	20	2005-06-23 03:40:13	26.69	HYG	TPT	V..N
10-M008	20	2005-06-23 03:50:13	26.69	HYG	TPT	V..N
10-M008	20	2005-06-23 04:00:13	26.63	HYG	TPT	V..N
10-M008	20	2005-06-23 04:10:13	26.63	HYG	TPT	V..N
10-M008	20	2005-06-23 04:20:13	26.63	HYG	TPT	V..N
10-M008	20	2005-06-23 04:30:13	26.56	HYG	TPT	V..N
10-M008	20	2005-06-23 04:40:13	26.44	HYG	TPT	V..N
10-M008	20	2005-06-23 04:50:13	26.38	HYG	TPT	V..N
10-M008	20	2005-06-23 05:00:13	26.38	HYG	TPT	V..N
10-M008	20	2005-06-23 05:10:13	26.31	HYG	TPT	V..N
10-M008	20	2005-06-23 05:20:13	26.31	HYG	TPT	V..N
10-M008	20	2005-06-23 05:30:13	26.31	HYG	TPT	V..N
10-M008	20	2005-06-23 05:40:13	26.25	HYG	TPT	V..N
10-M008	20	2005-06-23 05:50:13	26.25	HYG	TPT	V..N
10-M008	20	2005-06-23 06:00:13	26.19	HYG	TPT	V..N
10-M008	20	2005-06-23 06:10:13	26.19	HYG	TPT	V..N
10-M008	20	2005-06-23 06:20:13	26.13	HYG	TPT	V..N
10-M008	20	2005-06-23 06:30:13	26.06	HYG	TPT	V..N
10-M008	20	2005-06-23 06:40:13	26.06	HYG	TPT	V..N
10-M008	20	2005-06-23 06:50:13	25.88	HYG	TPT	V..N
10-M008	20	2005-06-23 07:00:13	25.75	HYG	TPT	V..N
10-M008	20	2005-06-23 07:10:13	25.56	HYG	TPT	V..N
10-M008	20	2005-06-23 07:20:13	25.38	HYG	TPT	V..N
10-M008	20	2005-06-23 07:30:13	25.25	HYG	TPT	V..N
10-M008	20	2005-06-23 07:40:13	25.13	HYG	TPT	V..N
10-M008	20	2005-06-23 07:50:13	25.13	HYG	TPT	V..N
10-M008	20	2005-06-23 08:00:13	25.13	HYG	TPT	V..N
10-M008	20	2005-06-23 08:10:13	25.13	HYG	TPT	V..N
10-M008	20	2005-06-23 08:20:13	25.06	HYG	TPT	V..N
10-M008	20	2005-06-23 08:30:13	25.13	HYG	TPT	V..N
10-M008	20	2005-06-23 08:40:13	25.13	HYG	TPT	V..N
10-M008	20	2005-06-23 08:50:13	25.19	HYG	TPT	V..N
10-M008	20	2005-06-23 09:00:13	25.25	HYG	TPT	V..N
10-M008	20	2005-06-23 09:10:13	25.38	HYG	TPT	V..N
10-M008	20	2005-06-23 09:20:13	25.44	HYG	TPT	V..N
10-M008	20	2005-06-23 09:30:13	25.5	HYG	TPT	V..N
10-M008	20	2005-06-23 09:40:13	25.56	HYG	TPT	V..N
10-M008	20	2005-06-23 09:50:13	25.63	HYG	TPT	V..N
10-M008	20	2005-06-23 10:00:13	25.69	HYG	TPT	V..N
10-M008	20	2005-06-23 10:10:13	25.75	HYG	TPT	V..N
10-M008	20	2005-06-23 10:20:13	25.81	HYG	TPT	V..N
10-M008	20	2005-06-23 10:30:13	25.88	HYG	TPT	V..N
10-M008	20	2005-06-23 10:40:13	25.94	HYG	TPT	V..N
10-M008	20	2005-06-23 10:50:13	25.94	HYG	TPT	V..N
10-M008	20	2005-06-23 11:00:13	26	HYG	TPT	V..N
10-M008	20	2005-06-23 11:10:13	26	HYG	TPT	V..N
10-M008	20	2005-06-23 11:20:13	26	HYG	TPT	V..N
10-M008	20	2005-06-23 11:30:13	26	HYG	TPT	V..N
10-M008	20	2005-06-23 11:40:13	26	HYG	TPT	V..N
10-M008	20	2005-06-23 11:50:13	26.06	HYG	TPT	V..N
10-M008	20	2005-06-23 12:00:13	26.06	HYG	TPT	V..N
10-M008	20	2005-06-23 12:10:13	26.13	HYG	TPT	V..N
10-M008	20	2005-06-23 12:20:13	26.13	HYG	TPT	V..N
10-M008	20	2005-06-23 12:30:13	26.19	HYG	TPT	V..N
10-M008	20	2005-06-23 12:40:13	26.25	HYG	TPT	V..N
10-M008	20	2005-06-23 12:50:13	26.38	HYG	TPT	V..N
10-M008	20	2005-06-23 13:00:13	26.44	HYG	TPT	V..N
10-M008	20	2005-06-23 13:10:13	26.56	HYG	TPT	V..N
10-M008	20	2005-06-23 13:20:13	26.69	HYG	TPT	V..N
10-M008	20	2005-06-23 13:30:13	26.75	HYG	TPT	V..N
10-M008	20	2005-06-23 13:40:13	26.88	HYG	TPT	V..N
10-M008	20	2005-06-23 13:50:13	26.94	HYG	TPT	V..N
10-M008	20	2005-06-23 14:00:13	27	HYG	TPT	V..N
10-M008	20	2005-06-23 14:10:13	27.06	HYG	TPT	V..N
10-M008	20	2005-06-23 14:20:13	27.13	HYG	TPT	V..N
10-M008	20	2005-06-23 14:30:13	27.25	HYG	TPT	V..N
10-M008	20	2005-06-23 14:40:13	27.31	HYG	TPT	V..N
10-M008	20	2005-06-23 14:50:13	27.38	HYG	TPT	V..N
10-M008	20	2005-06-23 15:00:13	27.44	HYG	TPT	V..N
10-M008	20	2005-06-23 15:10:13	27.5	HYG	TPT	V..N
10-M008	20	2005-06-23 15:20:13	27.5	HYG	TPT	V..N
10-M008	20	2005-06-23 15:30:13	27.56	HYG	TPT	V..N
10-M008	20	2005-06-23 15:40:13	27.63	HYG	TPT	V..N
10-M008	20	2005-06-23 15:50:13	27.63	HYG	TPT	V..N
10-M008	20	2005-06-23 16:00:13	27.63	HYG	TPT	V..N
10-M008	20	2005-06-23 16:10:13	27.63	HYG	TPT	V..N
10-M008	20	2005-06-23 16:20:13	27.63	HYG	TPT	V..N
10-M008	20	2005-06-23 16:30:13	27.56	HYG	TPT	V..N
10-M008	20	2005-06-23 16:40:13	27.63	HYG	TPT	V..N
10-M008	20	2005-06-23 16:50:13	27.63	HYG	TPT	V..N
10-M008	20	2005-06-23 17:00:13	27.63	HYG	TPT	V..N
10-M008	20	2005-06-23 17:10:13	27.63	HYG	TPT	V..N
10-M008	20	2005-06-23 17:20:13	27.63	HYG	TPT	V..N
10-M008	20	2005-06-23 17:30:13	27.63	HYG	TPT	V..N
10-M008	20	2005-06-23 17:40:13	27.63	HYG	TPT	V..N
10-M008	20	2005-06-23 17:50:13	27.56	HYG	TPT	V..N
10-M008	20	2005-06-23 18:00:13	27.13	HYG	TPT	V..N
10-M008	20	2005-06-23 18:10:13	27.06	HYG	TPT	V..N
10-M008	20	2005-06-23 18:20:13	27	HYG	TPT	V..N
10-M008	20	2005-06-23 18:30:13	27	HYG	TPT	V..N
10-M008	20	2005-06-23 18:40:13	26.56	HYG	TPT	V..N
10-M008	20	2005-06-23 18:50:13	26.31	HYG	TPT	V..N
10-M008	20	2005-06-23 19:00:13	26.31	HYG	TPT	V..N
10-M008	20	2005-06-23 19:10:13	26.25	HYG	TPT	V..N
10-M008	20	2005-06-23 19:20:13	26.06	HYG	TPT	V..N
10-M008	20	2005-06-23 19:30:13	26	HYG	TPT	V..N
10-M008	20	2005-06-23 19:40:13	26.06	HYG	TPT	V..N
10-M008	20	2005-06-23 19:50:13	26	HYG	TPT	V..N
10-M008	20	2005-06-23 20:00:13	26	HYG	TPT	V..N
10-M008	20	2005-06-23 20:10:13	25.94	HYG	TPT	V..N
10-M008	20	2005-06-23 20:20:13	25.94	HYG	TPT	V..N
10-M008	20	2005-06-23 20:30:13	25.94	HYG	TPT	V..N
10-M008	20	2005-06-23 20:40:13	25.94	HYG	TPT	V..N
10-M008	20	2005-06-23 20:50:13	25.88	HYG	TPT	V..N
10-M008	20	2005-06-23 21:00:13	25.81	HYG	TPT	V..N
10-M008	20	2005-06-23 21:10:13	25.75	HYG	TPT	V..N
10-M008	20	2005-06-23 21:20:13	25.69	HYG	TPT	V..N
10-M008	20	2005-06-23 21:30:13	25.81	HYG	TPT	V..N
10-M008	20	2005-06-23 21:40:13	25.94	HYG	TPT	V..N
10-M008	20	2005-06-23 21:50:13	26.13	HYG	TPT	V..N
10-M008	20	2005-06-23 22:00:13	26.19	HYG	TPT	V..N
10-M008	20	2005-06-23 22:10:13	26.06	HYG	TPT	V..N
10-M008	20	2005-06-23 22:20:13	25.75	HYG	TPT	V..N
10-M008	20	2005-06-23 22:30:13	25.63	HYG	TPT	V..N
10-M008	20	2005-06-23 22:40:13	25.75	HYG	TPT	V..N
10-M008	20	2005-06-23 22:50:13	25.88	HYG	TPT	V..N
10-M008	20	2005-06-23 23:00:13	25.94	HYG	TPT	V..N
10-M008	20	2005-06-23 23:10:13	26	HYG	TPT	V..N
10-M008	20	2005-06-23 23:20:13	26.06	HYG	TPT	V..N
10-M008	20	2005-06-23 23:30:13	26.06	HYG	TPT	V..N
10-M008	20	2005-06-23 23:40:13	26.06	HYG	TPT	V..N
10-M008	20	2005-06-23 23:50:13	26.13	HYG	TPT	V..N
10-M008	20	2005-06-24 00:00:13	26.13	HYG	TPT	V..N
10-M008	20	2005-06-24 00:10:13	26.13	HYG	TPT	V..N
10-M008	20	2005-06-24 00:20:13	26.06	HYG	TPT	V..N
10-M008	20	2005-06-24 00:30:13	26.13	HYG	TPT	V..N
10-M008	20	2005-06-24 00:40:13	26.13	HYG	TPT	V..N
10-M008	20	2005-06-24 00:50:13	26.13	HYG	TPT	V..N
10-M008	20	2005-06-24 01:00:13	26.13	HYG	TPT	V..N
10-M008	20	2005-06-24 01:10:13	26.13	HYG	TPT	V..N
10-M008	20	2005-06-24 01:20:13	26.13	HYG	TPT	V..N
10-M008	20	2005-06-24 01:30:13	26.13	HYG	TPT	V..N
10-M008	20	2005-06-24 01:40:13	26.13	HYG	TPT	V..N
10-M008	20	2005-06-24 01:50:13	26.06	HYG	TPT	V..N
10-M008	20	2005-06-24 02:00:13	26.06	HYG	TPT	V..N
10-M008	20	2005-06-24 02:10:13	26.06	HYG	TPT	V..N
10-M008	20	2005-06-24 02:20:13	26.06	HYG	TPT	V..N
10-M008	20	2005-06-24 02:30:13	26.06	HYG	TPT	V..N
10-M008	20	2005-06-24 02:40:13	26	HYG	TPT	V..N
10-M008	20	2005-06-24 02:50:13	26	HYG	TPT	V..N
10-M008	20	2005-06-24 03:00:13	26	HYG	TPT	V..N
10-M008	20	2005-06-24 03:10:13	25.94	HYG	TPT	V..N
10-M008	20	2005-06-24 03:20:13	25.94	HYG	TPT	V..N
10-M008	20	2005-06-24 03:30:13	25.88	HYG	TPT	V..N
10-M008	20	2005-06-24 03:40:13	25.88	HYG	TPT	V..N
10-M008	20	2005-06-24 03:50:13	25.88	HYG	TPT	V..N
10-M008	20	2005-06-24 04:00:13	25.88	HYG	TPT	V..N
10-M008	20	2005-06-24 04:10:13	25.81	HYG	TPT	V..N
10-M008	20	2005-06-24 04:20:13	25.81	HYG	TPT	V..N
10-M008	20	2005-06-24 04:30:13	25.75	HYG	TPT	V..N
10-M008	20	2005-06-24 04:40:13	25.75	HYG	TPT	V..N
10-M008	20	2005-06-24 04:50:13	25.75	HYG	TPT	V..N
10-M008	20	2005-06-24 05:00:13	25.75	HYG	TPT	V..N
10-M008	20	2005-06-24 05:10:13	25.69	HYG	TPT	V..N
10-M008	20	2005-06-24 05:20:13	25.69	HYG	TPT	V..N
10-M008	20	2005-06-24 05:30:13	25.69	HYG	TPT	V..N
10-M008	20	2005-06-24 05:40:13	25.63	HYG	TPT	V..N
10-M008	20	2005-06-24 05:50:13	25.63	HYG	TPT	V..N
10-M008	20	2005-06-24 06:00:13	25.56	HYG	TPT	V..N
10-M008	20	2005-06-24 06:10:13	25.56	HYG	TPT	V..N
10-M008	20	2005-06-24 06:20:13	25.56	HYG	TPT	V..N
10-M008	20	2005-06-24 06:30:13	25.5	HYG	TPT	V..N
10-M008	20	2005-06-24 06:40:13	25.5	HYG	TPT	V..N
10-M008	20	2005-06-24 06:50:13	25.44	HYG	TPT	V..N
10-M008	20	2005-06-24 07:00:13	25.44	HYG	TPT	V..N
10-M008	20	2005-06-24 07:10:13	25.38	HYG	TPT	V..N
10-M008	20	2005-06-24 07:20:13	25.38	HYG	TPT	V..N
10-M008	20	2005-06-24 07:30:13	25.38	HYG	TPT	V..N
10-M008	20	2005-06-24 07:40:13	25.31	HYG	TPT	V..N
10-M008	20	2005-06-24 07:50:13	25.31	HYG	TPT	V..N
10-M008	20	2005-06-24 08:00:13	25.25	HYG	TPT	V..N
10-M008	20	2005-06-24 08:10:13	25.25	HYG	TPT	V..N
10-M008	20	2005-06-24 08:20:13	25.13	HYG	TPT	V..N
10-M008	20	2005-06-24 08:30:13	25	HYG	TPT	V..N
10-M008	20	2005-06-24 08:40:13	25	HYG	TPT	V..N
10-M008	20	2005-06-24 08:50:13	25	HYG	TPT	V..N
10-M008	20	2005-06-24 09:00:13	25.06	HYG	TPT	V..N
10-M008	20	2005-06-24 09:10:13	25.06	HYG	TPT	V..N
10-M008	20	2005-06-24 09:20:13	25.06	HYG	TPT	V..N
10-M008	20	2005-06-24 09:30:13	25.13	HYG	TPT	V..N
10-M008	20	2005-06-24 09:40:13	25.19	HYG	TPT	V..N
10-M008	20	2005-06-24 09:50:13	25.19	HYG	TPT	V..N
10-M008	20	2005-06-24 10:00:13	25.25	HYG	TPT	V..N
10-M008	20	2005-06-24 10:10:13	25.31	HYG	TPT	V..N
10-M008	20	2005-06-24 10:20:13	25.31	HYG	TPT	V..N
10-M008	20	2005-06-24 10:30:13	25.38	HYG	TPT	V..N
10-M008	20	2005-06-24 10:40:13	25.38	HYG	TPT	V..N
10-M008	20	2005-06-24 10:50:13	25.38	HYG	TPT	V..N
10-M008	20	2005-06-24 11:00:13	25.44	HYG	TPT	V..N
10-M008	20	2005-06-24 11:10:13	25.44	HYG	TPT	V..N
10-M008	20	2005-06-24 11:20:13	25.44	HYG	TPT	V..N
10-M008	20	2005-06-24 11:30:13	25.5	HYG	TPT	V..N
10-M008	20	2005-06-24 11:40:13	25.5	HYG	TPT	V..N
10-M008	20	2005-06-24 11:50:13	25.5	HYG	TPT	V..N
10-M008	20	2005-06-24 12:00:13	25.56	HYG	TPT	V..N
10-M008	20	2005-06-24 12:10:13	25.63	HYG	TPT	V..N
10-M008	20	2005-06-24 12:20:13	25.69	HYG	TPT	V..N
10-M008	20	2005-06-24 12:30:13	25.69	HYG	TPT	V..N
10-M008	20	2005-06-24 12:40:13	25.75	HYG	TPT	V..N
10-M008	20	2005-06-24 12:50:13	25.81	HYG	TPT	V..N
10-M008	20	2005-06-24 13:00:13	25.88	HYG	TPT	V..N
10-M008	20	2005-06-24 13:10:13	25.94	HYG	TPT	V..N
10-M008	20	2005-06-24 13:20:13	26.06	HYG	TPT	V..N
10-M008	20	2005-06-24 13:30:13	26.13	HYG	TPT	V..N
10-M008	20	2005-06-24 13:40:13	26.19	HYG	TPT	V..N
10-M008	20	2005-06-24 13:50:13	26.31	HYG	TPT	V..N
10-M008	20	2005-06-24 14:00:13	26.38	HYG	TPT	V..N
10-M008	20	2005-06-24 14:10:13	26.38	HYG	TPT	V..N
10-M008	20	2005-06-24 14:20:13	26.44	HYG	TPT	V..N
10-M008	20	2005-06-24 14:30:13	26.44	HYG	TPT	V..N
10-M008	20	2005-06-24 14:40:13	26.5	HYG	TPT	V..N
10-M008	20	2005-06-24 14:50:13	26.56	HYG	TPT	V..N
10-M008	20	2005-06-24 15:00:13	26.56	HYG	TPT	V..N
10-M008	20	2005-06-24 15:10:13	26.63	HYG	TPT	V..N
10-M008	20	2005-06-24 15:20:13	26.69	HYG	TPT	V..N
10-M008	20	2005-06-24 15:30:13	26.75	HYG	TPT	V..N
10-M008	20	2005-06-24 15:40:13	26.75	HYG	TPT	V..N
10-M008	20	2005-06-24 15:50:13	26.81	HYG	TPT	V..N
10-M008	20	2005-06-24 16:00:13	26.88	HYG	TPT	V..N
10-M008	20	2005-06-24 16:10:13	26.88	HYG	TPT	V..N
10-M008	20	2005-06-24 16:20:13	26.88	HYG	TPT	V..N
10-M008	20	2005-06-24 16:30:13	26.94	HYG	TPT	V..N
10-M008	20	2005-06-24 16:40:13	26.94	HYG	TPT	V..N
10-M008	20	2005-06-24 16:50:13	27	HYG	TPT	V..N
10-M008	20	2005-06-24 17:00:13	27	HYG	TPT	V..N
10-M008	20	2005-06-24 17:10:13	27.13	HYG	TPT	V..N
10-M008	20	2005-06-24 17:20:13	27.13	HYG	TPT	V..N
10-M008	20	2005-06-24 17:30:13	27.19	HYG	TPT	V..N
10-M008	20	2005-06-24 17:40:13	27.25	HYG	TPT	V..N
10-M008	20	2005-06-24 17:50:13	27.31	HYG	TPT	V..N
10-M008	20	2005-06-24 18:00:13	27.56	HYG	TPT	V..N
10-M008	20	2005-06-24 18:10:13	28	HYG	TPT	V..N
10-M008	20	2005-06-24 18:20:13	28.25	HYG	TPT	V..N
10-M008	20	2005-06-24 18:30:13	28.38	HYG	TPT	V..N
10-M008	20	2005-06-24 18:40:13	28.44	HYG	TPT	V..N
10-M008	20	2005-06-24 18:50:13	28.44	HYG	TPT	V..N
10-M008	20	2005-06-24 19:00:13	28.31	HYG	TPT	V..N
10-M008	20	2005-06-24 19:10:13	28.25	HYG	TPT	V..N
10-M008	20	2005-06-24 19:20:13	28.13	HYG	TPT	V..N
10-M008	20	2005-06-24 19:30:13	28	HYG	TPT	V..N
10-M008	20	2005-06-24 19:40:13	27.81	HYG	TPT	V..N
10-M008	20	2005-06-24 19:50:13	27.75	HYG	TPT	V..N
10-M008	20	2005-06-24 20:00:13	27.56	HYG	TPT	V..N
10-M008	20	2005-06-24 20:10:13	27.38	HYG	TPT	V..N
10-M008	20	2005-06-24 20:20:13	27.25	HYG	TPT	V..N
10-M008	20	2005-06-24 20:30:13	27.13	HYG	TPT	V..N
10-M008	20	2005-06-24 20:40:13	27	HYG	TPT	V..N
10-M008	20	2005-06-24 20:50:13	26.75	HYG	TPT	V..N
10-M008	20	2005-06-24 21:00:13	26.31	HYG	TPT	V..N
10-M008	20	2005-06-24 21:10:13	25.94	HYG	TPT	V..N
10-M008	20	2005-06-24 21:20:13	25.63	HYG	TPT	V..N
10-M008	20	2005-06-24 21:30:13	25.25	HYG	TPT	V..N
10-M008	20	2005-06-24 21:40:13	24.81	HYG	TPT	V..N
10-M008	20	2005-06-24 21:50:13	24.63	HYG	TPT	V..N
10-M008	20	2005-06-24 22:00:13	24.81	HYG	TPT	V..N
10-M008	20	2005-06-24 22:10:13	25	HYG	TPT	V..N
10-M008	20	2005-06-24 22:20:13	25.19	HYG	TPT	V..N
10-M008	20	2005-06-24 22:30:13	25.31	HYG	TPT	V..N
10-M008	20	2005-06-24 22:40:13	25.44	HYG	TPT	V..N
10-M008	20	2005-06-24 22:50:13	25.5	HYG	TPT	V..N
10-M008	20	2005-06-24 23:00:13	25.56	HYG	TPT	V..N
10-M008	20	2005-06-24 23:10:13	25.63	HYG	TPT	V..N
10-M008	20	2005-06-24 23:20:13	25.69	HYG	TPT	V..N
10-M008	20	2005-06-24 23:30:13	25.75	HYG	TPT	V..N
10-M008	20	2005-06-24 23:40:13	25.75	HYG	TPT	V..N
10-M008	20	2005-06-24 23:50:13	25.81	HYG	TPT	V..N
10-M008	20	2005-06-25 00:00:13	25.88	HYG	TPT	V..N
10-M008	20	2005-06-25 00:10:13	25.94	HYG	TPT	V..N
10-M008	20	2005-06-25 00:20:13	25.94	HYG	TPT	V..N
10-M008	20	2005-06-25 00:30:13	25.94	HYG	TPT	V..N
10-M008	20	2005-06-25 00:40:13	25.94	HYG	TPT	V..N
10-M008	20	2005-06-25 00:50:13	25.94	HYG	TPT	V..N
10-M008	20	2005-06-25 01:00:13	25.94	HYG	TPT	V..N
10-M008	20	2005-06-25 01:10:13	25.94	HYG	TPT	V..N
10-M008	20	2005-06-25 01:20:13	25.94	HYG	TPT	V..N
10-M008	20	2005-06-25 01:30:13	26	HYG	TPT	V..N
10-M008	20	2005-06-25 01:40:13	25.94	HYG	TPT	V..N
10-M008	20	2005-06-25 01:50:13	26	HYG	TPT	V..N
10-M008	20	2005-06-25 02:00:13	25.94	HYG	TPT	V..N
10-M008	20	2005-06-25 02:10:13	25.94	HYG	TPT	V..N
10-M008	20	2005-06-25 02:20:13	25.94	HYG	TPT	V..N
10-M008	20	2005-06-25 02:30:13	25.94	HYG	TPT	V..N
10-M008	20	2005-06-25 02:40:13	25.94	HYG	TPT	V..N
10-M008	20	2005-06-25 02:50:13	25.88	HYG	TPT	V..N
10-M008	20	2005-06-25 03:00:13	25.88	HYG	TPT	V..N
10-M008	20	2005-06-25 03:10:13	25.88	HYG	TPT	V..N
10-M008	20	2005-06-25 03:20:13	25.88	HYG	TPT	V..N
10-M008	20	2005-06-25 03:30:13	25.88	HYG	TPT	V..N
10-M008	20	2005-06-25 03:40:13	25.81	HYG	TPT	V..N
10-M008	20	2005-06-25 03:50:13	25.81	HYG	TPT	V..N
10-M008	20	2005-06-25 04:00:13	25.81	HYG	TPT	V..N
10-M008	20	2005-06-25 04:10:13	25.81	HYG	TPT	V..N
10-M008	20	2005-06-25 04:20:13	25.81	HYG	TPT	V..N
10-M008	20	2005-06-25 04:30:13	25.75	HYG	TPT	V..N
10-M008	20	2005-06-25 04:40:13	25.75	HYG	TPT	V..N
10-M008	20	2005-06-25 04:50:13	25.75	HYG	TPT	V..N
10-M008	20	2005-06-25 05:00:13	25.69	HYG	TPT	V..N
10-M008	20	2005-06-25 05:10:13	25.69	HYG	TPT	V..N
10-M008	20	2005-06-25 05:20:13	25.69	HYG	TPT	V..N
10-M008	20	2005-06-25 05:30:13	25.69	HYG	TPT	V..N
10-M008	20	2005-06-25 05:40:13	25.63	HYG	TPT	V..N
10-M008	20	2005-06-25 05:50:13	25.69	HYG	TPT	V..N
10-M008	20	2005-06-25 06:00:13	25.63	HYG	TPT	V..N
10-M008	20	2005-06-25 06:10:13	25.63	HYG	TPT	V..N
10-M008	20	2005-06-25 06:20:13	25.56	HYG	TPT	V..N
10-M008	20	2005-06-25 06:30:13	25.56	HYG	TPT	V..N
10-M008	20	2005-06-25 06:40:13	25.5	HYG	TPT	V..N
10-M008	20	2005-06-25 06:50:13	25.5	HYG	TPT	V..N
10-M008	20	2005-06-25 07:00:13	25.5	HYG	TPT	V..N
10-M008	20	2005-06-25 07:10:13	25.44	HYG	TPT	V..N
10-M008	20	2005-06-25 07:20:13	25.44	HYG	TPT	V..N
10-M008	20	2005-06-25 07:30:13	25.44	HYG	TPT	V..N
10-M008	20	2005-06-25 07:40:13	25.38	HYG	TPT	V..N
10-M008	20	2005-06-25 07:50:13	25.38	HYG	TPT	V..N
10-M008	20	2005-06-25 08:00:13	25.38	HYG	TPT	V..N
10-M008	20	2005-06-25 08:10:13	25.31	HYG	TPT	V..N
10-M008	20	2005-06-25 08:20:13	25.25	HYG	TPT	V..N
10-M008	20	2005-06-25 08:30:13	25.13	HYG	TPT	V..N
10-M008	20	2005-06-25 08:40:13	25.06	HYG	TPT	V..N
10-M008	20	2005-06-25 08:50:13	24.94	HYG	TPT	V..N
10-M008	20	2005-06-25 09:00:13	24.81	HYG	TPT	V..N
10-M008	20	2005-06-25 09:10:13	24.81	HYG	TPT	V..N
10-M008	20	2005-06-25 09:20:13	24.81	HYG	TPT	V..N
10-M008	20	2005-06-25 09:30:13	24.88	HYG	TPT	V..N
10-M008	20	2005-06-25 09:40:13	24.94	HYG	TPT	V..N
10-M008	20	2005-06-25 09:50:13	24.94	HYG	TPT	V..N
10-M008	20	2005-06-25 10:00:13	25	HYG	TPT	V..N
10-M008	20	2005-06-25 10:10:13	25	HYG	TPT	V..N
10-M008	20	2005-06-25 10:20:13	25	HYG	TPT	V..N
10-M008	20	2005-06-25 10:30:13	25	HYG	TPT	V..N
10-M008	20	2005-06-25 10:40:13	25.06	HYG	TPT	V..N
10-M008	20	2005-06-25 10:50:13	25.06	HYG	TPT	V..N
10-M008	20	2005-06-25 11:00:13	25.06	HYG	TPT	V..N
10-M008	20	2005-06-25 11:10:13	25.06	HYG	TPT	V..N
10-M008	20	2005-06-25 11:20:13	25.13	HYG	TPT	V..N
10-M008	20	2005-06-25 11:30:13	25.13	HYG	TPT	V..N
10-M008	20	2005-06-25 11:40:13	25.19	HYG	TPT	V..N
10-M008	20	2005-06-25 11:50:13	25.19	HYG	TPT	V..N
10-M008	20	2005-06-25 12:00:13	25.25	HYG	TPT	V..N
10-M008	20	2005-06-25 12:10:13	25.31	HYG	TPT	V..N
10-M008	20	2005-06-25 12:20:13	25.38	HYG	TPT	V..N
10-M008	20	2005-06-25 12:30:13	25.5	HYG	TPT	V..N
10-M008	20	2005-06-25 12:40:13	25.56	HYG	TPT	V..N
10-M008	20	2005-06-25 12:50:13	25.69	HYG	TPT	V..N
10-M008	20	2005-06-25 13:00:13	25.75	HYG	TPT	V..N
10-M008	20	2005-06-25 13:10:13	25.88	HYG	TPT	V..N
10-M008	20	2005-06-25 13:20:13	26	HYG	TPT	V..N
10-M008	20	2005-06-25 13:30:13	26	HYG	TPT	V..N
10-M008	20	2005-06-25 13:40:13	26.06	HYG	TPT	V..N
10-M008	20	2005-06-25 13:50:13	26.13	HYG	TPT	V..N
10-M008	20	2005-06-25 14:00:13	26.19	HYG	TPT	V..N
10-M008	20	2005-06-25 14:10:13	26.19	HYG	TPT	V..N
10-M008	20	2005-06-25 14:20:13	26.19	HYG	TPT	V..N
10-M008	20	2005-06-25 14:30:13	26.25	HYG	TPT	V..N
10-M008	20	2005-06-25 14:40:13	26.25	HYG	TPT	V..N
10-M008	20	2005-06-25 14:50:13	26.25	HYG	TPT	V..N
10-M008	20	2005-06-25 15:00:13	26.25	HYG	TPT	V..N
10-M008	20	2005-06-25 15:10:13	26.25	HYG	TPT	V..N
10-M008	20	2005-06-25 15:20:13	26.31	HYG	TPT	V..N
10-M008	20	2005-06-25 15:30:13	26.31	HYG	TPT	V..N
10-M008	20	2005-06-25 15:40:13	26.31	HYG	TPT	V..N
10-M008	20	2005-06-25 15:50:13	26.31	HYG	TPT	V..N
10-M008	20	2005-06-25 16:00:13	26.38	HYG	TPT	V..N
10-M008	20	2005-06-25 16:10:13	26.44	HYG	TPT	V..N
10-M008	20	2005-06-25 16:20:13	26.5	HYG	TPT	V..N
10-M008	20	2005-06-25 16:30:13	26.5	HYG	TPT	V..N
10-M008	20	2005-06-25 16:40:13	26.5	HYG	TPT	V..N
10-M008	20	2005-06-25 16:50:13	26.56	HYG	TPT	V..N
10-M008	20	2005-06-25 17:00:13	26.63	HYG	TPT	V..N
10-M008	20	2005-06-25 17:10:13	26.56	HYG	TPT	V..N
10-M008	20	2005-06-25 17:20:13	26.63	HYG	TPT	V..N
10-M008	20	2005-06-25 17:30:13	26.69	HYG	TPT	V..N
10-M008	20	2005-06-25 17:40:13	26.69	HYG	TPT	V..N
10-M008	20	2005-06-25 17:50:13	26.75	HYG	TPT	V..N
10-M008	20	2005-06-25 18:00:13	26.75	HYG	TPT	V..N
10-M008	20	2005-06-25 18:10:13	26.81	HYG	TPT	V..N
10-M008	20	2005-06-25 18:20:13	26.88	HYG	TPT	V..N
10-M008	20	2005-06-25 18:30:13	26.94	HYG	TPT	V..N
10-M008	20	2005-06-25 18:40:13	26.94	HYG	TPT	V..N
10-M008	20	2005-06-25 18:50:13	27	HYG	TPT	V..N
10-M008	20	2005-06-25 19:00:13	27.06	HYG	TPT	V..N
10-M008	20	2005-06-25 19:10:13	27.13	HYG	TPT	V..N
10-M008	20	2005-06-25 19:20:13	27.13	HYG	TPT	V..N
10-M008	20	2005-06-25 19:30:13	27.13	HYG	TPT	V..N
10-M008	20	2005-06-25 19:40:13	27.25	HYG	TPT	V..N
10-M008	20	2005-06-25 19:50:13	27.31	HYG	TPT	V..N
10-M008	20	2005-06-25 20:00:13	27.38	HYG	TPT	V..N
10-M008	20	2005-06-25 20:10:13	27.38	HYG	TPT	V..N
10-M008	20	2005-06-25 20:20:13	27.44	HYG	TPT	V..N
10-M008	20	2005-06-25 20:30:13	27.5	HYG	TPT	V..N
10-M008	20	2005-06-25 20:40:13	27.5	HYG	TPT	V..N
10-M008	20	2005-06-25 20:50:13	27.56	HYG	TPT	V..N
10-M008	20	2005-06-25 21:00:13	27.56	HYG	TPT	V..N
10-M008	20	2005-06-25 21:10:13	27.5	HYG	TPT	V..N
10-M008	20	2005-06-25 21:20:13	27.5	HYG	TPT	V..N
10-M008	20	2005-06-25 21:30:13	27.5	HYG	TPT	V..N
10-M008	20	2005-06-25 21:40:13	27.5	HYG	TPT	V..N
10-M008	20	2005-06-25 21:50:13	27.44	HYG	TPT	V..N
10-M008	20	2005-06-25 22:00:13	27.31	HYG	TPT	V..N
10-M008	20	2005-06-25 22:10:13	27.31	HYG	TPT	V..N
10-M008	20	2005-06-25 22:20:13	27.31	HYG	TPT	V..N
10-M008	20	2005-06-25 22:30:13	27.25	HYG	TPT	V..N
10-M008	20	2005-06-25 22:40:13	27.25	HYG	TPT	V..N
10-M008	20	2005-06-25 22:50:13	27.19	HYG	TPT	V..N
10-M008	20	2005-06-25 23:00:13	27.13	HYG	TPT	V..N
10-M008	20	2005-06-25 23:10:13	27.13	HYG	TPT	V..N
10-M008	20	2005-06-25 23:20:13	27.13	HYG	TPT	V..N
10-M008	20	2005-06-25 23:30:13	27.25	HYG	TPT	V..N
10-M008	20	2005-06-25 23:40:13	27.25	HYG	TPT	V..N
10-M008	20	2005-06-25 23:50:13	27.31	HYG	TPT	V..N
10-M008	20	2005-06-26 00:00:13	27.25	HYG	TPT	V..N
10-M008	20	2005-06-26 00:10:13	27.31	HYG	TPT	V..N
10-M008	20	2005-06-26 00:20:13	27.31	HYG	TPT	V..N
10-M008	20	2005-06-26 00:30:13	27.31	HYG	TPT	V..N
10-M008	20	2005-06-26 00:40:13	27.25	HYG	TPT	V..N
10-M008	20	2005-06-26 00:50:13	27.19	HYG	TPT	V..N
10-M008	20	2005-06-26 01:00:13	27.13	HYG	TPT	V..N
10-M008	20	2005-06-26 01:10:13	27.13	HYG	TPT	V..N
10-M008	20	2005-06-26 01:20:13	27.13	HYG	TPT	V..N
10-M008	20	2005-06-26 01:30:13	27.13	HYG	TPT	V..N
10-M008	20	2005-06-26 01:40:13	27.13	HYG	TPT	V..N
10-M008	20	2005-06-26 01:50:13	27.06	HYG	TPT	V..N
10-M008	20	2005-06-26 02:00:13	27.06	HYG	TPT	V..N
10-M008	20	2005-06-26 02:10:13	27.06	HYG	TPT	V..N
10-M008	20	2005-06-26 02:20:13	27	HYG	TPT	V..N
10-M008	20	2005-06-26 02:30:13	27	HYG	TPT	V..N
10-M008	20	2005-06-26 02:40:13	27	HYG	TPT	V..N
10-M008	20	2005-06-26 02:50:13	27	HYG	TPT	V..N
10-M008	20	2005-06-26 03:00:13	26.94	HYG	TPT	V..N
10-M008	20	2005-06-26 03:10:13	26.94	HYG	TPT	V..N
10-M008	20	2005-06-26 03:20:13	26.88	HYG	TPT	V..N
10-M008	20	2005-06-26 03:30:13	26.88	HYG	TPT	V..N
10-M008	20	2005-06-26 03:40:13	26.81	HYG	TPT	V..N
10-M008	20	2005-06-26 03:50:13	26.75	HYG	TPT	V..N
10-M008	20	2005-06-26 04:00:13	26.75	HYG	TPT	V..N
10-M008	20	2005-06-26 04:10:13	26.75	HYG	TPT	V..N
10-M008	20	2005-06-26 04:20:13	26.69	HYG	TPT	V..N
10-M008	20	2005-06-26 04:30:13	26.69	HYG	TPT	V..N
10-M008	20	2005-06-26 04:40:13	26.63	HYG	TPT	V..N
10-M008	20	2005-06-26 04:50:13	26.63	HYG	TPT	V..N
10-M008	20	2005-06-26 05:00:13	26.63	HYG	TPT	V..N
10-M008	20	2005-06-26 05:10:13	26.56	HYG	TPT	V..N
10-M008	20	2005-06-26 05:20:13	26.5	HYG	TPT	V..N
10-M008	20	2005-06-26 05:30:13	26.5	HYG	TPT	V..N
10-M008	20	2005-06-26 05:40:13	26.5	HYG	TPT	V..N
10-M008	20	2005-06-26 05:50:13	26.44	HYG	TPT	V..N
10-M008	20	2005-06-26 06:00:13	26.44	HYG	TPT	V..N
10-M008	20	2005-06-26 06:10:13	26.38	HYG	TPT	V..N
10-M008	20	2005-06-26 06:20:13	26.31	HYG	TPT	V..N
10-M008	20	2005-06-26 06:30:13	26.25	HYG	TPT	V..N
10-M008	20	2005-06-26 06:40:13	26.19	HYG	TPT	V..N
10-M008	20	2005-06-26 06:50:13	26.13	HYG	TPT	V..N
10-M008	20	2005-06-26 07:00:13	26.06	HYG	TPT	V..N
10-M008	20	2005-06-26 07:10:13	25.94	HYG	TPT	V..N
10-M008	20	2005-06-26 07:20:13	25.88	HYG	TPT	V..N
10-M008	20	2005-06-26 07:30:13	25.81	HYG	TPT	V..N
10-M008	20	2005-06-26 07:40:13	25.81	HYG	TPT	V..N
10-M008	20	2005-06-26 07:50:13	25.75	HYG	TPT	V..N
10-M008	20	2005-06-26 08:00:13	25.75	HYG	TPT	V..N
10-M008	20	2005-06-26 08:10:13	25.75	HYG	TPT	V..N
10-M008	20	2005-06-26 08:20:13	25.69	HYG	TPT	V..N
10-M008	20	2005-06-26 08:30:13	25.69	HYG	TPT	V..N
10-M008	20	2005-06-26 08:40:13	25.63	HYG	TPT	V..N
10-M008	20	2005-06-26 08:50:13	25.5	HYG	TPT	V..N
10-M008	20	2005-06-26 09:00:13	25.38	HYG	TPT	V..N
10-M008	20	2005-06-26 09:10:13	25.19	HYG	TPT	V..N
10-M008	20	2005-06-26 09:20:13	25.19	HYG	TPT	V..N
10-M008	20	2005-06-26 09:30:13	25.06	HYG	TPT	V..N
10-M008	20	2005-06-26 09:40:13	25	HYG	TPT	V..N
10-M008	20	2005-06-26 09:50:13	25.06	HYG	TPT	V..N
10-M008	20	2005-06-26 10:00:13	25.13	HYG	TPT	V..N
10-M008	20	2005-06-26 10:10:13	25.19	HYG	TPT	V..N
10-M008	20	2005-06-26 10:20:13	25.19	HYG	TPT	V..N
10-M008	20	2005-06-26 10:30:13	25.25	HYG	TPT	V..N
10-M008	20	2005-06-26 10:40:13	25.25	HYG	TPT	V..N
10-M008	20	2005-06-26 10:50:13	25.31	HYG	TPT	V..N
10-M008	20	2005-06-26 11:00:13	25.31	HYG	TPT	V..N
10-M008	20	2005-06-26 11:10:13	25.31	HYG	TPT	V..N
10-M008	20	2005-06-26 11:20:13	25.31	HYG	TPT	V..N
10-M008	20	2005-06-26 11:30:13	25.31	HYG	TPT	V..N
10-M008	20	2005-06-26 11:40:13	25.31	HYG	TPT	V..N
10-M008	20	2005-06-26 11:50:13	25.31	HYG	TPT	V..N
10-M008	20	2005-06-26 12:00:13	25.38	HYG	TPT	V..N
10-M008	20	2005-06-26 12:10:13	25.38	HYG	TPT	V..N
10-M008	20	2005-06-26 12:20:13	25.38	HYG	TPT	V..N
10-M008	20	2005-06-26 12:30:13	25.31	HYG	TPT	V..N
10-M008	20	2005-06-26 12:40:13	25.31	HYG	TPT	V..N
10-M008	20	2005-06-26 12:50:13	25.44	HYG	TPT	V..N
10-M008	20	2005-06-26 13:00:13	25.44	HYG	TPT	V..N
10-M008	20	2005-06-26 13:10:13	25.63	HYG	TPT	V..N
10-M008	20	2005-06-26 13:20:13	25.75	HYG	TPT	V..N
10-M008	20	2005-06-26 13:30:13	25.88	HYG	TPT	V..N
10-M008	20	2005-06-26 13:40:13	26.06	HYG	TPT	V..N
10-M008	20	2005-06-26 13:50:13	26.25	HYG	TPT	V..N
10-M008	20	2005-06-26 14:00:13	26.5	HYG	TPT	V..N
10-M008	20	2005-06-26 14:10:13	26.75	HYG	TPT	V..N
10-M008	20	2005-06-26 14:20:13	26.94	HYG	TPT	V..N
10-M008	20	2005-06-26 14:30:13	27.19	HYG	TPT	V..N
10-M008	20	2005-06-26 14:40:13	27.38	HYG	TPT	V..N
10-M008	20	2005-06-26 14:50:13	27.38	HYG	TPT	V..N
10-M008	20	2005-06-26 15:00:13	27.44	HYG	TPT	V..N
10-M008	20	2005-06-26 15:10:13	27.44	HYG	TPT	V..N
10-M008	20	2005-06-26 15:20:13	27.44	HYG	TPT	V..N
10-M008	20	2005-06-26 15:30:13	27.44	HYG	TPT	V..N
10-M008	20	2005-06-26 15:40:13	27.44	HYG	TPT	V..N
10-M008	20	2005-06-26 15:50:13	27.44	HYG	TPT	V..N
10-M008	20	2005-06-26 16:00:13	27.5	HYG	TPT	V..N
10-M008	20	2005-06-26 16:10:13	27.56	HYG	TPT	V..N
10-M008	20	2005-06-26 16:20:13	27.69	HYG	TPT	V..N
10-M008	20	2005-06-26 16:30:13	27.69	HYG	TPT	V..N
10-M008	20	2005-06-26 16:40:13	27.75	HYG	TPT	V..N
10-M008	20	2005-06-26 16:50:13	27.75	HYG	TPT	V..N
10-M008	20	2005-06-26 17:00:13	27.75	HYG	TPT	V..N
10-M008	20	2005-06-26 17:10:13	27.81	HYG	TPT	V..N
10-M008	20	2005-06-26 17:20:13	27.81	HYG	TPT	V..N
10-M008	20	2005-06-26 17:30:13	27.88	HYG	TPT	V..N
10-M008	20	2005-06-26 17:40:13	27.94	HYG	TPT	V..N
10-M008	20	2005-06-26 17:50:13	27.94	HYG	TPT	V..N
10-M008	20	2005-06-26 18:00:13	28	HYG	TPT	V..N
10-M008	20	2005-06-26 18:10:13	28.06	HYG	TPT	V..N
10-M008	20	2005-06-26 18:20:13	28.06	HYG	TPT	V..N
10-M008	20	2005-06-26 18:30:13	28.13	HYG	TPT	V..N
10-M008	20	2005-06-26 18:40:13	28.19	HYG	TPT	V..N
10-M008	20	2005-06-26 18:50:13	28.19	HYG	TPT	V..N
10-M008	20	2005-06-26 19:00:13	28.25	HYG	TPT	V..N
10-M008	20	2005-06-26 19:10:13	28.31	HYG	TPT	V..N
10-M008	20	2005-06-26 19:20:13	28.38	HYG	TPT	V..N
10-M008	20	2005-06-26 19:30:13	28.44	HYG	TPT	V..N
10-M008	20	2005-06-26 19:40:13	28.56	HYG	TPT	V..N
10-M008	20	2005-06-26 19:50:13	28.56	HYG	TPT	V..N
10-M008	20	2005-06-26 20:00:13	28.63	HYG	TPT	V..N
10-M008	20	2005-06-26 20:10:13	28.63	HYG	TPT	V..N
10-M008	20	2005-06-26 20:20:13	28.69	HYG	TPT	V..N
10-M008	20	2005-06-26 20:30:13	28.69	HYG	TPT	V..N
10-M008	20	2005-06-26 20:40:13	28.75	HYG	TPT	V..N
10-M008	20	2005-06-26 20:50:13	28.81	HYG	TPT	V..N
10-M008	20	2005-06-26 21:00:13	28.88	HYG	TPT	V..N
10-M008	20	2005-06-26 21:10:13	28.94	HYG	TPT	V..N
10-M008	20	2005-06-26 21:20:13	29.06	HYG	TPT	V..N
10-M008	20	2005-06-26 21:30:13	29.06	HYG	TPT	V..N
10-M008	20	2005-06-26 21:40:13	29	HYG	TPT	V..N
10-M008	20	2005-06-26 21:50:13	28.88	HYG	TPT	V..N
10-M008	20	2005-06-26 22:00:13	28.75	HYG	TPT	V..N
10-M008	20	2005-06-26 22:10:13	28.56	HYG	TPT	V..N
10-M008	20	2005-06-26 22:20:13	28.38	HYG	TPT	V..N
10-M008	20	2005-06-26 22:30:13	28.19	HYG	TPT	V..N
10-M008	20	2005-06-26 22:40:13	28	HYG	TPT	V..N
10-M008	20	2005-06-26 22:50:13	27.88	HYG	TPT	V..N
10-M008	20	2005-06-26 23:00:13	27.69	HYG	TPT	V..N
10-M008	20	2005-06-26 23:10:13	27.5	HYG	TPT	V..N
10-M008	20	2005-06-26 23:20:13	27.31	HYG	TPT	V..N
10-M008	20	2005-06-26 23:30:13	27.44	HYG	TPT	V..N
10-M008	20	2005-06-26 23:40:13	27.56	HYG	TPT	V..N
10-M008	20	2005-06-26 23:50:13	27.63	HYG	TPT	V..N
10-M008	20	2005-06-27 00:00:13	27.69	HYG	TPT	V..N
10-M008	20	2005-06-27 00:10:13	27.69	HYG	TPT	V..N
10-M008	20	2005-06-27 00:20:13	27.69	HYG	TPT	V..N
10-M008	20	2005-06-27 00:30:13	27.69	HYG	TPT	V..N
10-M008	20	2005-06-27 00:40:13	27.69	HYG	TPT	V..N
10-M008	20	2005-06-27 00:50:13	27.63	HYG	TPT	V..N
10-M008	20	2005-06-27 01:00:13	27.56	HYG	TPT	V..N
10-M008	20	2005-06-27 01:10:13	27.56	HYG	TPT	V..N
10-M008	20	2005-06-27 01:20:13	27.5	HYG	TPT	V..N
10-M008	20	2005-06-27 01:30:13	27.44	HYG	TPT	V..N
10-M008	20	2005-06-27 01:40:13	27.44	HYG	TPT	V..N
10-M008	20	2005-06-27 01:50:13	27.44	HYG	TPT	V..N
10-M008	20	2005-06-27 02:00:13	27.38	HYG	TPT	V..N
10-M008	20	2005-06-27 02:10:13	27.38	HYG	TPT	V..N
10-M008	20	2005-06-27 02:20:13	27.31	HYG	TPT	V..N
10-M008	20	2005-06-27 02:30:13	27.25	HYG	TPT	V..N
10-M008	20	2005-06-27 02:40:13	27.19	HYG	TPT	V..N
10-M008	20	2005-06-27 02:50:13	27.13	HYG	TPT	V..N
10-M008	20	2005-06-27 03:00:13	27.13	HYG	TPT	V..N
10-M008	20	2005-06-27 03:10:13	27.06	HYG	TPT	V..N
10-M008	20	2005-06-27 03:20:13	27	HYG	TPT	V..N
10-M008	20	2005-06-27 03:30:13	26.94	HYG	TPT	V..N
10-M008	20	2005-06-27 03:40:13	26.94	HYG	TPT	V..N
10-M008	20	2005-06-27 03:50:13	26.94	HYG	TPT	V..N
10-M008	20	2005-06-27 04:00:13	26.94	HYG	TPT	V..N
10-M008	20	2005-06-27 04:10:13	26.88	HYG	TPT	V..N
10-M008	20	2005-06-27 04:20:13	26.88	HYG	TPT	V..N
10-M008	20	2005-06-27 04:30:13	26.81	HYG	TPT	V..N
10-M008	20	2005-06-27 04:40:13	26.75	HYG	TPT	V..N
10-M008	20	2005-06-27 04:50:13	26.69	HYG	TPT	V..N
10-M008	20	2005-06-27 05:00:13	26.63	HYG	TPT	V..N
10-M008	20	2005-06-27 05:10:13	26.56	HYG	TPT	V..N
10-M008	20	2005-06-27 05:20:13	26.56	HYG	TPT	V..N
10-M008	20	2005-06-27 05:30:13	26.5	HYG	TPT	V..N
10-M008	20	2005-06-27 05:40:13	26.44	HYG	TPT	V..N
10-M008	20	2005-06-27 05:50:13	26.38	HYG	TPT	V..N
10-M008	20	2005-06-27 06:00:13	26.38	HYG	TPT	V..N
10-M008	20	2005-06-27 06:10:13	26.31	HYG	TPT	V..N
10-M008	20	2005-06-27 06:20:13	26.25	HYG	TPT	V..N
10-M008	20	2005-06-27 06:30:13	26.19	HYG	TPT	V..N
10-M008	20	2005-06-27 06:40:13	26.19	HYG	TPT	V..N
10-M008	20	2005-06-27 06:50:13	26.19	HYG	TPT	V..N
10-M008	20	2005-06-27 07:00:13	26.13	HYG	TPT	V..N
10-M008	20	2005-06-27 07:10:13	26.06	HYG	TPT	V..N
10-M008	20	2005-06-27 07:20:13	25.94	HYG	TPT	V..N
10-M008	20	2005-06-27 07:30:13	25.94	HYG	TPT	V..N
10-M008	20	2005-06-27 07:40:13	25.88	HYG	TPT	V..N
10-M008	20	2005-06-27 07:50:13	25.88	HYG	TPT	V..N
10-M008	20	2005-06-27 08:00:13	25.94	HYG	TPT	V..N
10-M008	20	2005-06-27 08:10:13	25.94	HYG	TPT	V..N
10-M008	20	2005-06-27 08:20:13	25.94	HYG	TPT	V..N
10-M008	20	2005-06-27 08:30:13	26	HYG	TPT	V..N
10-M008	20	2005-06-27 08:40:13	26	HYG	TPT	V..N
10-M008	20	2005-06-27 08:50:13	26.06	HYG	TPT	V..N
10-M008	20	2005-06-27 09:00:13	26.06	HYG	TPT	V..N
10-M008	20	2005-06-27 09:10:13	26.06	HYG	TPT	V..N
10-M008	20	2005-06-27 09:20:13	26.13	HYG	TPT	V..N
10-M008	20	2005-06-27 09:30:13	26.19	HYG	TPT	V..N
10-M008	20	2005-06-27 09:40:13	26.25	HYG	TPT	V..N
10-M008	20	2005-06-27 09:50:13	26.25	HYG	TPT	V..N
10-M008	20	2005-06-27 10:00:13	26.31	HYG	TPT	V..N
10-M008	20	2005-06-27 10:10:13	26.31	HYG	TPT	V..N
10-M008	20	2005-06-27 10:20:13	26.31	HYG	TPT	V..N
10-M008	20	2005-06-27 10:30:13	26.38	HYG	TPT	V..N
10-M008	20	2005-06-27 10:40:13	26.38	HYG	TPT	V..N
10-M008	20	2005-06-27 10:50:13	26.38	HYG	TPT	V..N
10-M008	20	2005-06-27 11:00:13	26.44	HYG	TPT	V..N
10-M008	20	2005-06-27 11:10:13	26.5	HYG	TPT	V..N
10-M008	20	2005-06-27 11:20:13	26.5	HYG	TPT	V..N
10-M008	20	2005-06-27 11:30:13	26.5	HYG	TPT	V..N
10-M008	20	2005-06-27 11:40:13	26.63	HYG	TPT	V..N
10-M008	20	2005-06-27 11:50:13	26.63	HYG	TPT	V..N
10-M008	20	2005-06-27 12:00:13	26.63	HYG	TPT	V..N
10-M008	20	2005-06-27 12:10:13	26.69	HYG	TPT	V..N
10-M008	20	2005-06-27 12:20:13	26.81	HYG	TPT	V..N
10-M008	20	2005-06-27 12:30:13	26.88	HYG	TPT	V..N
10-M008	20	2005-06-27 12:40:13	27	HYG	TPT	V..N
10-M008	20	2005-06-27 12:50:13	27.06	HYG	TPT	V..N
10-M008	20	2005-06-27 13:00:13	27.19	HYG	TPT	V..N
10-M008	20	2005-06-27 13:10:13	27.31	HYG	TPT	V..N
10-M008	20	2005-06-27 13:20:13	27.44	HYG	TPT	V..N
10-M008	20	2005-06-27 13:30:13	27.56	HYG	TPT	V..N
10-M008	20	2005-06-27 13:40:13	27.69	HYG	TPT	V..N
10-M008	20	2005-06-27 13:50:13	27.75	HYG	TPT	V..N
10-M008	20	2005-06-27 14:00:13	27.81	HYG	TPT	V..N
10-M008	20	2005-06-27 14:10:13	27.81	HYG	TPT	V..N
10-M008	20	2005-06-27 14:20:13	27.88	HYG	TPT	V..N
10-M008	20	2005-06-27 14:30:13	28	HYG	TPT	V..N
10-M008	20	2005-06-27 14:40:13	28.06	HYG	TPT	V..N
10-M008	20	2005-06-27 14:50:13	28.06	HYG	TPT	V..N
10-M008	20	2005-06-27 15:00:13	28.06	HYG	TPT	V..N
10-M008	20	2005-06-27 15:10:13	28	HYG	TPT	V..N
10-M008	20	2005-06-27 15:20:13	28	HYG	TPT	V..N
10-M008	20	2005-06-27 15:30:13	28.06	HYG	TPT	V..N
10-M008	20	2005-06-27 15:40:13	28.13	HYG	TPT	V..N
10-M008	20	2005-06-27 15:50:13	28.13	HYG	TPT	V..N
10-M008	20	2005-06-27 16:00:13	28.13	HYG	TPT	V..N
10-M008	20	2005-06-27 16:10:13	28.13	HYG	TPT	V..N
10-M008	20	2005-06-27 16:20:13	28.19	HYG	TPT	V..N
10-M008	20	2005-06-27 16:30:13	28.19	HYG	TPT	V..N
10-M008	20	2005-06-27 16:40:13	28.25	HYG	TPT	V..N
10-M008	20	2005-06-27 16:50:13	28.31	HYG	TPT	V..N
10-M008	20	2005-06-27 17:00:13	28.38	HYG	TPT	V..N
10-M008	20	2005-06-27 17:10:13	28.5	HYG	TPT	V..N
10-M008	20	2005-06-27 17:20:13	28.56	HYG	TPT	V..N
10-M008	20	2005-06-27 17:30:13	28.63	HYG	TPT	V..N
10-M008	20	2005-06-27 17:40:13	28.63	HYG	TPT	V..N
10-M008	20	2005-06-27 17:50:13	28.63	HYG	TPT	V..N
10-M008	20	2005-06-27 18:00:13	28.63	HYG	TPT	V..N
10-M008	20	2005-06-27 18:10:13	28.69	HYG	TPT	V..N
10-M008	20	2005-06-27 18:20:13	28.75	HYG	TPT	V..N
10-M008	20	2005-06-27 18:30:13	28.75	HYG	TPT	V..N
10-M008	20	2005-06-27 18:40:13	28.88	HYG	TPT	V..N
10-M008	20	2005-06-27 18:50:13	28.88	HYG	TPT	V..N
10-M008	20	2005-06-27 19:00:13	28.94	HYG	TPT	V..N
10-M008	20	2005-06-27 19:10:13	29.06	HYG	TPT	V..N
10-M008	20	2005-06-27 19:20:13	29.06	HYG	TPT	V..N
10-M008	20	2005-06-27 19:30:13	29.06	HYG	TPT	V..N
10-M008	20	2005-06-27 19:40:13	29.13	HYG	TPT	V..N
10-M008	20	2005-06-27 19:50:13	29.13	HYG	TPT	V..N
10-M008	20	2005-06-27 20:00:13	29.19	HYG	TPT	V..N
10-M008	20	2005-06-27 20:10:13	29.25	HYG	TPT	V..N
10-M008	20	2005-06-27 20:20:13	29.25	HYG	TPT	V..N
10-M008	20	2005-06-27 20:30:13	29.31	HYG	TPT	V..N
10-M008	20	2005-06-27 20:40:13	29.63	HYG	TPT	V..N
10-M008	20	2005-06-27 20:50:13	29.75	HYG	TPT	V..N
10-M008	20	2005-06-27 21:00:13	29.75	HYG	TPT	V..N
10-M008	20	2005-06-27 21:10:13	29.75	HYG	TPT	V..N
10-M008	20	2005-06-27 21:20:13	29.69	HYG	TPT	V..N
10-M008	20	2005-06-27 21:30:13	29.56	HYG	TPT	V..N
10-M008	20	2005-06-27 21:40:13	29.44	HYG	TPT	V..N
10-M008	20	2005-06-27 21:50:13	29.31	HYG	TPT	V..N
10-M008	20	2005-06-27 22:00:13	29.19	HYG	TPT	V..N
10-M008	20	2005-06-27 22:10:13	29.06	HYG	TPT	V..N
10-M008	20	2005-06-27 22:20:13	28.94	HYG	TPT	V..N
10-M008	20	2005-06-27 22:30:13	28.81	HYG	TPT	V..N
10-M008	20	2005-06-27 22:40:13	28.75	HYG	TPT	V..N
10-M008	20	2005-06-27 22:50:13	28.63	HYG	TPT	V..N
10-M008	20	2005-06-27 23:00:13	28.5	HYG	TPT	V..N
10-M008	20	2005-06-27 23:10:13	28.5	HYG	TPT	V..N
10-M008	20	2005-06-27 23:20:13	28.56	HYG	TPT	V..N
10-M008	20	2005-06-27 23:30:13	28.56	HYG	TPT	V..N
10-M008	20	2005-06-27 23:40:13	28.56	HYG	TPT	V..N
10-M008	20	2005-06-27 23:50:13	28.5	HYG	TPT	V..N
10-M008	20	2005-06-28 00:00:13	28.5	HYG	TPT	V..N
10-M008	20	2005-06-28 00:10:13	28.44	HYG	TPT	V..N
10-M008	20	2005-06-28 00:20:13	28.38	HYG	TPT	V..N
10-M008	20	2005-06-28 00:30:13	28.31	HYG	TPT	V..N
10-M008	20	2005-06-28 00:40:13	28.25	HYG	TPT	V..N
10-M008	20	2005-06-28 00:50:13	28.25	HYG	TPT	V..N
10-M008	20	2005-06-28 01:00:13	28.19	HYG	TPT	V..N
10-M008	20	2005-06-28 01:10:13	28.19	HYG	TPT	V..N
10-M008	20	2005-06-28 01:20:13	28.19	HYG	TPT	V..N
10-M008	20	2005-06-28 01:30:13	28.19	HYG	TPT	V..N
10-M008	20	2005-06-28 01:40:13	28.13	HYG	TPT	V..N
10-M008	20	2005-06-28 01:50:13	28.13	HYG	TPT	V..N
10-M008	20	2005-06-28 02:00:13	28.13	HYG	TPT	V..N
10-M008	20	2005-06-28 02:10:13	28.06	HYG	TPT	V..N
10-M008	20	2005-06-28 02:20:13	28.06	HYG	TPT	V..N
10-M008	20	2005-06-28 02:30:13	28.06	HYG	TPT	V..N
10-M008	20	2005-06-28 02:40:13	28.06	HYG	TPT	V..N
10-M008	20	2005-06-28 02:50:13	28	HYG	TPT	V..N
10-M008	20	2005-06-28 03:00:13	28	HYG	TPT	V..N
10-M008	20	2005-06-28 03:10:13	28	HYG	TPT	V..N
10-M008	20	2005-06-28 03:20:13	27.94	HYG	TPT	V..N
10-M008	20	2005-06-28 03:30:13	27.94	HYG	TPT	V..N
10-M008	20	2005-06-28 03:40:13	27.94	HYG	TPT	V..N
10-M008	20	2005-06-28 03:50:13	27.88	HYG	TPT	V..N
10-M008	20	2005-06-28 04:00:13	27.88	HYG	TPT	V..N
10-M008	20	2005-06-28 04:10:13	27.88	HYG	TPT	V..N
10-M008	20	2005-06-28 04:20:13	27.81	HYG	TPT	V..N
10-M008	20	2005-06-28 04:30:13	27.81	HYG	TPT	V..N
10-M008	20	2005-06-28 04:40:13	27.81	HYG	TPT	V..N
10-M008	20	2005-06-28 04:50:13	27.75	HYG	TPT	V..N
10-M008	20	2005-06-28 05:00:13	27.69	HYG	TPT	V..N
10-M008	20	2005-06-28 05:10:13	27.69	HYG	TPT	V..N
10-M008	20	2005-06-28 05:20:13	27.63	HYG	TPT	V..N
10-M008	20	2005-06-28 05:30:13	27.69	HYG	TPT	V..N
10-M008	20	2005-06-28 05:40:13	27.56	HYG	TPT	V..N
10-M008	20	2005-06-28 05:50:13	27.56	HYG	TPT	V..N
10-M008	20	2005-06-28 06:00:13	27.56	HYG	TPT	V..N
10-M008	20	2005-06-28 06:10:13	27.5	HYG	TPT	V..N
10-M008	20	2005-06-28 06:20:13	27.44	HYG	TPT	V..N
10-M008	20	2005-06-28 06:30:13	27.44	HYG	TPT	V..N
10-M008	20	2005-06-28 06:40:13	27.19	HYG	TPT	V..N
10-M008	20	2005-06-28 06:50:13	27	HYG	TPT	V..N
10-M008	20	2005-06-28 07:00:13	26.88	HYG	TPT	V..N
10-M008	20	2005-06-28 07:10:13	26.75	HYG	TPT	V..N
10-M008	20	2005-06-28 07:20:13	26.69	HYG	TPT	V..N
10-M008	20	2005-06-28 07:30:13	26.5	HYG	TPT	V..N
10-M008	20	2005-06-28 07:40:13	26.31	HYG	TPT	V..N
10-M008	20	2005-06-28 07:50:13	26.13	HYG	TPT	V..N
10-M008	20	2005-06-28 08:00:13	25.63	HYG	TPT	V..N
10-M008	20	2005-06-28 08:10:13	25.19	HYG	TPT	V..N
10-M008	20	2005-06-28 08:20:13	25.06	HYG	TPT	V..N
10-M008	20	2005-06-28 08:30:13	25.06	HYG	TPT	V..N
10-M008	20	2005-06-28 08:40:13	25.06	HYG	TPT	V..N
10-M008	20	2005-06-28 08:50:13	25.13	HYG	TPT	V..N
10-M008	20	2005-06-28 09:00:13	25.19	HYG	TPT	V..N
10-M008	20	2005-06-28 09:10:13	25.25	HYG	TPT	V..N
10-M009	11	2005-08-04 09:29:42	19.2	QTR	TPT	V.P.N
10-M009	11	2005-08-04 09:39:52	19.3	QTR	TPT	V.P.N
10-M009	11	2005-08-04 09:50:02	19.4	QTR	TPT	V.P.N
10-M009	11	2005-08-04 10:00:12	19.4	QTR	TPT	V.P.N
10-M009	11	2005-08-04 10:10:22	19.4	QTR	TPT	V.P.N
10-M009	11	2005-08-04 10:20:32	19.5	QTR	TPT	V.P.N
10-M009	11	2005-08-04 10:30:42	19.6	QTR	TPT	V.P.N
10-M009	11	2005-08-04 10:40:52	19.6	QTR	TPT	V.P.N
10-M009	11	2005-08-04 10:51:02	19.7	QTR	TPT	V.P.N
10-M009	11	2005-08-04 11:01:12	19.8	QTR	TPT	V.P.N
10-M009	11	2005-08-04 11:11:22	20	QTR	TPT	V.P.N
10-M009	11	2005-08-04 11:21:32	20.1	QTR	TPT	V.P.N
10-M009	11	2005-08-04 11:31:42	20.3	QTR	TPT	V.P.N
10-M009	11	2005-08-04 11:41:52	20.5	QTR	TPT	V.P.N
10-M009	11	2005-08-04 11:52:02	20.7	QTR	TPT	V.P.N
10-M009	11	2005-08-04 12:02:12	20.9	QTR	TPT	V.P.N
10-M009	11	2005-08-04 12:12:22	21.1	QTR	TPT	V.P.N
10-M009	11	2005-08-04 12:22:32	21.3	QTR	TPT	V.P.N
10-M009	11	2005-08-04 12:32:42	21.5	QTR	TPT	V.P.N
10-M009	11	2005-08-04 12:42:52	21.6	QTR	TPT	V.P.N
10-M009	11	2005-08-04 12:53:02	21.8	QTR	TPT	V.P.N
10-M009	11	2005-08-04 13:03:12	21.9	QTR	TPT	V.P.N
10-M009	11	2005-08-04 13:13:22	22	QTR	TPT	V.P.N
10-M009	11	2005-08-04 13:23:32	22.1	QTR	TPT	V.P.N
10-M009	11	2005-08-04 13:33:42	22.1	QTR	TPT	V.P.N
10-M009	11	2005-08-04 13:43:52	22.1	QTR	TPT	V.P.N
10-M009	11	2005-08-04 13:54:02	22.1	QTR	TPT	V.P.N
10-M009	11	2005-08-04 14:04:12	22.1	QTR	TPT	V.P.N
10-M009	11	2005-08-04 14:14:22	22.1	QTR	TPT	V.P.N
10-M009	11	2005-08-04 14:24:32	22.2	QTR	TPT	V.P.N
10-M009	11	2005-08-04 14:34:42	22.2	QTR	TPT	V.P.N
10-M009	11	2005-08-04 14:44:52	22.3	QTR	TPT	V.P.N
10-M009	11	2005-08-04 14:55:02	22.3	QTR	TPT	V.P.N
10-M009	11	2005-08-04 15:05:12	22.3	QTR	TPT	V.P.N
10-M009	11	2005-08-04 15:15:22	22.3	QTR	TPT	V.P.N
10-M009	11	2005-08-04 15:25:32	22.3	QTR	TPT	V.P.N
10-M009	11	2005-08-04 15:35:42	22.3	QTR	TPT	V.P.N
10-M009	11	2005-08-04 15:45:52	22.3	QTR	TPT	V.P.N
10-M009	11	2005-08-04 15:56:02	22.3	QTR	TPT	V.P.N
10-M009	11	2005-08-04 16:06:12	22.3	QTR	TPT	V.P.N
10-M009	11	2005-08-04 16:16:22	22.3	QTR	TPT	V.P.N
10-M009	11	2005-08-04 16:26:32	22.3	QTR	TPT	V.P.N
10-M009	11	2005-08-04 16:36:42	22.3	QTR	TPT	V.P.N
10-M009	11	2005-08-04 16:46:52	22.4	QTR	TPT	V.P.N
10-M009	11	2005-08-04 16:57:02	22.4	QTR	TPT	V.P.N
10-M009	11	2005-08-04 17:07:12	22.4	QTR	TPT	V.P.N
10-M009	11	2005-08-04 17:17:22	22.4	QTR	TPT	V.P.N
10-M009	11	2005-08-04 17:27:32	22.5	QTR	TPT	V.P.N
10-M009	11	2005-08-04 17:37:42	22.5	QTR	TPT	V.P.N
10-M009	11	2005-08-04 17:47:52	22.6	QTR	TPT	V.P.N
10-M009	11	2005-08-04 17:58:02	22.6	QTR	TPT	V.P.N
10-M009	11	2005-08-04 18:08:12	22.7	QTR	TPT	V.P.N
10-M009	11	2005-08-04 18:18:22	22.7	QTR	TPT	V.P.N
10-M009	11	2005-08-04 18:28:32	22.7	QTR	TPT	V.P.N
10-M009	11	2005-08-04 18:38:42	22.7	QTR	TPT	V.P.N
10-M009	11	2005-08-04 18:48:52	22.8	QTR	TPT	V.P.N
10-M009	11	2005-08-04 18:59:02	22.8	QTR	TPT	V.P.N
10-M009	11	2005-08-04 19:09:12	22.8	QTR	TPT	V.P.N
10-M009	11	2005-08-04 19:19:22	22.8	QTR	TPT	V.P.N
10-M009	11	2005-08-04 19:29:32	22.8	QTR	TPT	V.P.N
10-M009	11	2005-08-04 19:39:42	22.8	QTR	TPT	V.P.N
10-M009	11	2005-08-04 19:49:52	22.8	QTR	TPT	V.P.N
10-M009	11	2005-08-04 20:00:02	22.7	QTR	TPT	V.P.N
10-M009	11	2005-08-04 20:10:12	22.7	QTR	TPT	V.P.N
10-M009	11	2005-08-04 20:20:22	22.7	QTR	TPT	V.P.N
10-M009	11	2005-08-04 20:30:32	22.7	QTR	TPT	V.P.N
10-M009	11	2005-08-04 20:40:42	22.7	QTR	TPT	V.P.N
10-M009	11	2005-08-04 20:50:52	22.6	QTR	TPT	V.P.N
10-M009	11	2005-08-04 21:01:02	22.6	QTR	TPT	V.P.N
10-M009	11	2005-08-04 21:11:12	22.6	QTR	TPT	V.P.N
10-M009	11	2005-08-04 21:21:22	22.5	QTR	TPT	V.P.N
10-M009	11	2005-08-04 21:31:32	22.5	QTR	TPT	V.P.N
10-M009	11	2005-08-04 21:41:42	22.5	QTR	TPT	V.P.N
10-M009	11	2005-08-04 21:51:52	22.4	QTR	TPT	V.P.N
10-M009	11	2005-08-04 22:02:02	22.4	QTR	TPT	V.P.N
10-M009	11	2005-08-04 22:12:12	22.3	QTR	TPT	V.P.N
10-M009	11	2005-08-04 22:22:22	22.3	QTR	TPT	V.P.N
10-M009	11	2005-08-04 22:32:32	22.2	QTR	TPT	V.P.N
10-M009	11	2005-08-04 22:42:42	22.3	QTR	TPT	V.P.N
10-M009	11	2005-08-04 22:52:52	22.2	QTR	TPT	V.P.N
10-M009	11	2005-08-04 23:03:02	22.2	QTR	TPT	V.P.N
10-M009	11	2005-08-04 23:13:12	22.2	QTR	TPT	V.P.N
10-M009	11	2005-08-04 23:23:22	22.1	QTR	TPT	V.P.N
10-M009	11	2005-08-04 23:33:32	22.1	QTR	TPT	V.P.N
10-M009	11	2005-08-04 23:43:42	22.1	QTR	TPT	V.P.N
10-M009	11	2005-08-04 23:53:52	22	QTR	TPT	V.P.N
10-M009	11	2005-08-05 00:04:02	22	QTR	TPT	V.P.N
10-M009	11	2005-08-05 00:14:12	22	QTR	TPT	V.P.N
10-M009	11	2005-08-05 00:24:22	22	QTR	TPT	V.P.N
10-M009	11	2005-08-05 00:34:32	22	QTR	TPT	V.P.N
10-M009	11	2005-08-05 00:44:42	21.9	QTR	TPT	V.P.N
10-M009	11	2005-08-05 00:54:52	21.9	QTR	TPT	V.P.N
10-M009	11	2005-08-05 01:05:02	21.9	QTR	TPT	V.P.N
10-M009	11	2005-08-05 01:15:12	21.9	QTR	TPT	V.P.N
10-M009	11	2005-08-05 01:25:22	21.8	QTR	TPT	V.P.N
10-M009	11	2005-08-05 01:35:32	21.8	QTR	TPT	V.P.N
10-M009	11	2005-08-05 01:45:42	21.8	QTR	TPT	V.P.N
10-M009	11	2005-08-05 01:55:52	21.8	QTR	TPT	V.P.N
10-M009	11	2005-08-05 02:06:02	21.8	QTR	TPT	V.P.N
10-M009	11	2005-08-05 02:16:12	21.8	QTR	TPT	V.P.N
10-M009	11	2005-08-05 02:26:22	21.8	QTR	TPT	V.P.N
10-M009	11	2005-08-05 02:36:32	21.8	QTR	TPT	V.P.N
10-M009	11	2005-08-05 02:46:42	21.7	QTR	TPT	V.P.N
10-M009	11	2005-08-05 02:56:52	21.7	QTR	TPT	V.P.N
10-M009	11	2005-08-05 03:07:02	21.7	QTR	TPT	V.P.N
10-M009	11	2005-08-05 03:17:12	21.7	QTR	TPT	V.P.N
10-M009	11	2005-08-05 03:27:22	21.7	QTR	TPT	V.P.N
10-M009	11	2005-08-05 03:37:32	21.7	QTR	TPT	V.P.N
10-M009	11	2005-08-05 03:47:42	21.6	QTR	TPT	V.P.N
10-M009	11	2005-08-05 03:57:52	21.6	QTR	TPT	V.P.N
10-M009	11	2005-08-05 04:08:02	21.6	QTR	TPT	V.P.N
10-M009	11	2005-08-05 04:18:12	21.6	QTR	TPT	V.P.N
10-M009	11	2005-08-05 04:28:22	21.6	QTR	TPT	V.P.N
10-M009	11	2005-08-05 04:38:32	21.6	QTR	TPT	V.P.N
10-M009	11	2005-08-05 04:48:42	21.6	QTR	TPT	V.P.N
10-M009	11	2005-08-05 04:58:52	21.6	QTR	TPT	V.P.N
10-M009	11	2005-08-05 05:09:02	21.5	QTR	TPT	V.P.N
10-M009	11	2005-08-05 05:19:12	21.5	QTR	TPT	V.P.N
10-M009	11	2005-08-05 05:29:22	21.5	QTR	TPT	V.P.N
10-M009	11	2005-08-05 05:39:32	21.5	QTR	TPT	V.P.N
10-M009	11	2005-08-05 05:49:42	21.4	QTR	TPT	V.P.N
10-M009	11	2005-08-05 05:59:52	21.4	QTR	TPT	V.P.N
10-M009	11	2005-08-05 06:10:02	21.4	QTR	TPT	V.P.N
10-M009	11	2005-08-05 06:20:12	21.4	QTR	TPT	V.P.N
10-M009	11	2005-08-05 06:30:22	21.3	QTR	TPT	V.P.N
10-M009	11	2005-08-05 06:40:32	21.3	QTR	TPT	V.P.N
10-M009	11	2005-08-05 06:50:42	21.3	QTR	TPT	V.P.N
10-M009	11	2005-08-05 07:00:52	21.2	QTR	TPT	V.P.N
10-M009	11	2005-08-05 07:11:02	21.2	QTR	TPT	V.P.N
10-M009	11	2005-08-05 07:21:12	21.2	QTR	TPT	V.P.N
10-M009	11	2005-08-05 07:31:22	21.2	QTR	TPT	V.P.N
10-M009	11	2005-08-05 07:41:32	21.2	QTR	TPT	V.P.N
10-M009	11	2005-08-05 07:51:42	21.2	QTR	TPT	V.P.N
10-M009	11	2005-08-05 08:01:52	21.2	QTR	TPT	V.P.N
10-M009	11	2005-08-05 08:12:02	21.2	QTR	TPT	V.P.N
10-M009	11	2005-08-05 08:22:12	21.3	QTR	TPT	V.P.N
10-M009	11	2005-08-05 08:32:22	21.3	QTR	TPT	V.P.N
10-M009	11	2005-08-05 08:42:32	21	QTR	TPT	V.P.N
10-M009	11	2005-08-05 08:52:42	20.7	QTR	TPT	V.P.N
10-M009	11	2005-08-05 09:02:52	20.5	QTR	TPT	V.P.N
10-M009	11	2005-08-05 09:13:02	20.4	QTR	TPT	V.P.N
10-M009	11	2005-08-05 09:23:12	20.3	QTR	TPT	V.P.N
10-M009	11	2005-08-05 09:33:22	20.3	QTR	TPT	V.P.N
10-M009	11	2005-08-05 09:43:32	20.4	QTR	TPT	V.P.N
10-M009	11	2005-08-05 09:53:42	20.4	QTR	TPT	V.P.N
10-M009	11	2005-08-05 10:03:52	20.5	QTR	TPT	V.P.N
10-M009	11	2005-08-05 10:14:02	20.6	QTR	TPT	V.P.N
10-M009	11	2005-08-05 10:24:12	20.7	QTR	TPT	V.P.N
10-M009	11	2005-08-05 10:34:22	20.9	QTR	TPT	V.P.N
10-M009	11	2005-08-05 10:44:32	21	QTR	TPT	V.P.N
10-M009	11	2005-08-05 10:54:42	21.1	QTR	TPT	V.P.N
10-M009	11	2005-08-05 11:04:52	21.2	QTR	TPT	V.P.N
10-M009	11	2005-08-05 11:15:02	21.3	QTR	TPT	V.P.N
10-M009	11	2005-08-05 11:25:12	21.5	QTR	TPT	V.P.N
10-M009	11	2005-08-05 11:35:22	21.6	QTR	TPT	V.P.N
10-M009	11	2005-08-05 11:45:32	21.8	QTR	TPT	V.P.N
10-M009	11	2005-08-05 11:55:42	21.9	QTR	TPT	V.P.N
10-M009	11	2005-08-05 12:05:52	22	QTR	TPT	V.P.N
10-M009	11	2005-08-05 12:16:02	22.1	QTR	TPT	V.P.N
10-M009	11	2005-08-05 12:26:12	22.1	QTR	TPT	V.P.N
10-M009	11	2005-08-05 12:36:22	22.1	QTR	TPT	V.P.N
10-M009	11	2005-08-05 12:46:32	22.2	QTR	TPT	V.P.N
10-M009	11	2005-08-05 12:56:42	22.2	QTR	TPT	V.P.N
10-M009	11	2005-08-05 13:06:52	22.2	QTR	TPT	V.P.N
10-M009	11	2005-08-05 13:17:02	22.3	QTR	TPT	V.P.N
10-M009	11	2005-08-05 13:27:12	22.3	QTR	TPT	V.P.N
10-M009	11	2005-08-05 13:37:22	22.3	QTR	TPT	V.P.N
10-M009	11	2005-08-05 13:47:32	22.3	QTR	TPT	V.P.N
10-M009	11	2005-08-05 13:57:42	22.3	QTR	TPT	V.P.N
10-M009	11	2005-08-05 14:07:52	22.3	QTR	TPT	V.P.N
10-M009	11	2005-08-05 14:18:02	22.4	QTR	TPT	V.P.N
10-M009	11	2005-08-05 14:28:12	22.4	QTR	TPT	V.P.N
10-M009	11	2005-08-05 14:38:22	22.4	QTR	TPT	V.P.N
10-M009	11	2005-08-05 14:48:32	22.5	QTR	TPT	V.P.N
10-M009	11	2005-08-05 14:58:42	22.5	QTR	TPT	V.P.N
10-M009	11	2005-08-05 15:08:52	22.5	QTR	TPT	V.P.N
10-M009	11	2005-08-05 15:19:02	22.5	QTR	TPT	V.P.N
10-M009	11	2005-08-05 15:29:12	22.5	QTR	TPT	V.P.N
10-M009	11	2005-08-05 15:39:22	22.6	QTR	TPT	V.P.N
10-M009	11	2005-08-05 15:49:32	22.6	QTR	TPT	V.P.N
10-M009	11	2005-08-05 15:59:42	22.6	QTR	TPT	V.P.N
10-M009	11	2005-08-05 16:09:52	22.7	QTR	TPT	V.P.N
10-M009	11	2005-08-05 16:20:02	22.7	QTR	TPT	V.P.N
10-M009	11	2005-08-05 16:30:12	22.8	QTR	TPT	V.P.N
10-M009	11	2005-08-05 16:40:22	22.8	QTR	TPT	V.P.N
10-M009	11	2005-08-05 16:50:32	22.8	QTR	TPT	V.P.N
10-M009	11	2005-08-05 17:00:42	22.8	QTR	TPT	V.P.N
10-M009	11	2005-08-05 17:10:52	22.8	QTR	TPT	V.P.N
10-M009	11	2005-08-05 17:21:02	22.8	QTR	TPT	V.P.N
10-M009	11	2005-08-05 17:31:12	22.8	QTR	TPT	V.P.N
10-M009	11	2005-08-05 17:41:22	22.8	QTR	TPT	V.P.N
10-M009	11	2005-08-05 17:51:32	22.8	QTR	TPT	V.P.N
10-M009	11	2005-08-05 18:01:42	22.8	QTR	TPT	V.P.N
10-M009	11	2005-08-05 18:11:52	22.8	QTR	TPT	V.P.N
10-M009	11	2005-08-05 18:22:02	22.8	QTR	TPT	V.P.N
10-M009	11	2005-08-05 18:32:12	22.9	QTR	TPT	V.P.N
10-M009	11	2005-08-05 18:42:22	22.9	QTR	TPT	V.P.N
10-M009	11	2005-08-05 18:52:32	22.9	QTR	TPT	V.P.N
10-M009	11	2005-08-05 19:02:42	22.9	QTR	TPT	V.P.N
10-M009	11	2005-08-05 19:12:52	22.9	QTR	TPT	V.P.N
10-M009	11	2005-08-05 19:23:02	22.9	QTR	TPT	V.P.N
10-M009	11	2005-08-05 19:33:12	22.8	QTR	TPT	V.P.N
10-M009	11	2005-08-05 19:43:22	22.8	QTR	TPT	V.P.N
10-M009	11	2005-08-05 19:53:32	22.8	QTR	TPT	V.P.N
10-M009	11	2005-08-05 20:03:42	22.8	QTR	TPT	V.P.N
10-M009	11	2005-08-05 20:13:52	22.8	QTR	TPT	V.P.N
10-M009	11	2005-08-05 20:24:02	22.8	QTR	TPT	V.P.N
10-M009	11	2005-08-05 20:34:12	22.8	QTR	TPT	V.P.N
10-M009	11	2005-08-05 20:44:22	22.8	QTR	TPT	V.P.N
10-M009	11	2005-08-05 20:54:32	22.7	QTR	TPT	V.P.N
10-M009	11	2005-08-05 21:04:42	22.7	QTR	TPT	V.P.N
10-M009	11	2005-08-05 21:14:52	22.7	QTR	TPT	V.P.N
10-M009	11	2005-08-05 21:25:02	22.7	QTR	TPT	V.P.N
10-M009	11	2005-08-05 21:35:12	22.7	QTR	TPT	V.P.N
10-M009	11	2005-08-05 21:45:22	22.7	QTR	TPT	V.P.N
10-M009	11	2005-08-05 21:55:32	22.7	QTR	TPT	V.P.N
10-M009	11	2005-08-05 22:05:42	22.7	QTR	TPT	V.P.N
10-M009	11	2005-08-05 22:15:52	22.7	QTR	TPT	V.P.N
10-M009	11	2005-08-05 22:26:02	22.8	QTR	TPT	V.P.N
10-M009	11	2005-08-05 22:36:12	22.8	QTR	TPT	V.P.N
10-M009	11	2005-08-05 22:46:22	22.9	QTR	TPT	V.P.N
10-M009	11	2005-08-05 22:56:32	22.9	QTR	TPT	V.P.N
10-M009	11	2005-08-05 23:06:42	22.9	QTR	TPT	V.P.N
10-M009	11	2005-08-05 23:16:52	23	QTR	TPT	V.P.N
10-M009	11	2005-08-05 23:27:02	23	QTR	TPT	V.P.N
10-M009	11	2005-08-05 23:37:12	23	QTR	TPT	V.P.N
10-M009	11	2005-08-05 23:47:22	23	QTR	TPT	V.P.N
10-M009	11	2005-08-05 23:57:32	23	QTR	TPT	V.P.N
10-M009	11	2005-08-06 00:07:42	23	QTR	TPT	V.P.N
10-M009	11	2005-08-06 00:17:52	23	QTR	TPT	V.P.N
10-M009	11	2005-08-06 00:28:02	23	QTR	TPT	V.P.N
10-M009	11	2005-08-06 00:38:12	23	QTR	TPT	V.P.N
10-M009	11	2005-08-06 00:48:22	23	QTR	TPT	V.P.N
10-M009	11	2005-08-06 00:58:32	23	QTR	TPT	V.P.N
10-M009	11	2005-08-06 01:08:42	23	QTR	TPT	V.P.N
10-M009	11	2005-08-06 01:18:52	22.9	QTR	TPT	V.P.N
10-M009	11	2005-08-06 01:29:02	22.9	QTR	TPT	V.P.N
10-M009	11	2005-08-06 01:39:12	22.9	QTR	TPT	V.P.N
10-M009	11	2005-08-06 01:49:22	22.9	QTR	TPT	V.P.N
10-M009	11	2005-08-06 01:59:32	22.9	QTR	TPT	V.P.N
10-M009	11	2005-08-06 02:09:42	22.9	QTR	TPT	V.P.N
10-M009	11	2005-08-06 02:19:52	22.9	QTR	TPT	V.P.N
10-M009	11	2005-08-06 02:30:02	22.9	QTR	TPT	V.P.N
10-M009	11	2005-08-06 02:40:12	22.9	QTR	TPT	V.P.N
10-M009	11	2005-08-06 02:50:22	22.9	QTR	TPT	V.P.N
10-M009	11	2005-08-06 03:00:32	22.9	QTR	TPT	V.P.N
10-M009	11	2005-08-06 03:10:42	22.9	QTR	TPT	V.P.N
10-M009	11	2005-08-06 03:20:52	22.9	QTR	TPT	V.P.N
10-M009	11	2005-08-06 03:31:02	22.9	QTR	TPT	V.P.N
10-M009	11	2005-08-06 03:41:12	22.8	QTR	TPT	V.P.N
10-M009	11	2005-08-06 03:51:22	22.8	QTR	TPT	V.P.N
10-M009	11	2005-08-06 04:01:32	22.8	QTR	TPT	V.P.N
10-M009	11	2005-08-06 04:11:42	22.7	QTR	TPT	V.P.N
10-M009	11	2005-08-06 04:21:52	22.7	QTR	TPT	V.P.N
10-M009	11	2005-08-06 04:32:02	22.7	QTR	TPT	V.P.N
10-M009	11	2005-08-06 04:42:12	22.7	QTR	TPT	V.P.N
10-M009	11	2005-08-06 04:52:22	22.6	QTR	TPT	V.P.N
10-M009	11	2005-08-06 05:02:32	22.6	QTR	TPT	V.P.N
10-M009	11	2005-08-06 05:12:42	22.6	QTR	TPT	V.P.N
10-M009	11	2005-08-06 05:22:52	22.6	QTR	TPT	V.P.N
10-M009	11	2005-08-06 05:33:02	22.6	QTR	TPT	V.P.N
10-M009	11	2005-08-06 05:43:12	22.5	QTR	TPT	V.P.N
10-M009	11	2005-08-06 05:53:22	22.5	QTR	TPT	V.P.N
10-M009	11	2005-08-06 06:03:32	22.5	QTR	TPT	V.P.N
10-M009	11	2005-08-06 06:13:42	22.5	QTR	TPT	V.P.N
10-M009	11	2005-08-06 06:23:52	22.5	QTR	TPT	V.P.N
10-M009	11	2005-08-06 06:34:02	22.5	QTR	TPT	V.P.N
10-M009	11	2005-08-06 06:44:12	22.4	QTR	TPT	V.P.N
10-M009	11	2005-08-06 06:54:22	22.4	QTR	TPT	V.P.N
10-M009	11	2005-08-06 07:04:32	22.3	QTR	TPT	V.P.N
10-M009	11	2005-08-06 07:14:42	22.3	QTR	TPT	V.P.N
10-M009	11	2005-08-06 07:24:52	22.2	QTR	TPT	V.P.N
10-M009	11	2005-08-06 07:35:02	22.2	QTR	TPT	V.P.N
10-M009	11	2005-08-06 07:45:12	22.2	QTR	TPT	V.P.N
10-M009	11	2005-08-06 07:55:22	22.2	QTR	TPT	V.P.N
10-M009	11	2005-08-06 08:05:32	22.2	QTR	TPT	V.P.N
10-M009	11	2005-08-06 08:15:42	22.1	QTR	TPT	V.P.N
10-M009	11	2005-08-06 08:25:52	21.8	QTR	TPT	V.P.N
10-M009	11	2005-08-06 08:36:02	21.4	QTR	TPT	V.P.N
10-M009	11	2005-08-06 08:46:12	21.2	QTR	TPT	V.P.N
10-M009	11	2005-08-06 08:56:22	20.9	QTR	TPT	V.P.N
10-M009	11	2005-08-06 09:06:32	20.6	QTR	TPT	V.P.N
10-M009	11	2005-08-06 09:16:42	20.4	QTR	TPT	V.P.N
10-M009	11	2005-08-06 09:26:52	20.2	QTR	TPT	V.P.N
10-M009	11	2005-08-06 09:37:02	20.2	QTR	TPT	V.P.N
10-M009	11	2005-08-06 09:47:12	20.2	QTR	TPT	V.P.N
10-M009	11	2005-08-06 09:57:22	20.2	QTR	TPT	V.P.N
10-M009	11	2005-08-06 10:07:32	20.2	QTR	TPT	V.P.N
10-M009	11	2005-08-06 10:17:42	20.2	QTR	TPT	V.P.N
10-M009	11	2005-08-06 10:27:52	20.2	QTR	TPT	V.P.N
10-M009	11	2005-08-06 10:38:02	20.2	QTR	TPT	V.P.N
10-M009	11	2005-08-06 10:48:12	20.2	QTR	TPT	V.P.N
10-M009	11	2005-08-06 10:58:22	20.2	QTR	TPT	V.P.N
10-M009	11	2005-08-06 11:08:32	20.2	QTR	TPT	V.P.N
10-M009	11	2005-08-06 11:18:42	20.2	QTR	TPT	V.P.N
10-M009	11	2005-08-06 11:28:52	20.2	QTR	TPT	V.P.N
10-M009	11	2005-08-06 11:39:02	20.2	QTR	TPT	V.P.N
10-M009	11	2005-08-06 11:49:12	20.2	QTR	TPT	V.P.N
10-M009	11	2005-08-06 11:59:22	20.3	QTR	TPT	V.P.N
10-M009	11	2005-08-06 12:09:32	20.4	QTR	TPT	V.P.N
10-M009	11	2005-08-06 12:19:42	20.6	QTR	TPT	V.P.N
10-M009	11	2005-08-06 12:29:52	20.8	QTR	TPT	V.P.N
10-M009	11	2005-08-06 12:40:02	20.9	QTR	TPT	V.P.N
10-M009	11	2005-08-06 12:50:12	21.1	QTR	TPT	V.P.N
10-M009	11	2005-08-06 13:00:22	21.2	QTR	TPT	V.P.N
10-M009	11	2005-08-06 13:10:32	21.3	QTR	TPT	V.P.N
10-M009	11	2005-08-06 13:20:42	21.4	QTR	TPT	V.P.N
10-M009	11	2005-08-06 13:30:52	21.5	QTR	TPT	V.P.N
10-M009	11	2005-08-06 13:41:02	21.5	QTR	TPT	V.P.N
10-M009	11	2005-08-06 13:51:12	21.6	QTR	TPT	V.P.N
10-M009	11	2005-08-06 14:01:22	21.7	QTR	TPT	V.P.N
10-M009	11	2005-08-06 14:11:32	21.8	QTR	TPT	V.P.N
10-M009	11	2005-08-06 14:21:42	21.9	QTR	TPT	V.P.N
10-M009	11	2005-08-06 14:31:52	22	QTR	TPT	V.P.N
10-M009	11	2005-08-06 14:42:02	22.1	QTR	TPT	V.P.N
10-M009	11	2005-08-06 14:52:12	22.2	QTR	TPT	V.P.N
10-M009	11	2005-08-06 15:02:22	22.3	QTR	TPT	V.P.N
10-M009	11	2005-08-06 15:12:32	22.4	QTR	TPT	V.P.N
10-M009	11	2005-08-06 15:22:42	22.4	QTR	TPT	V.P.N
10-M009	11	2005-08-06 15:32:52	22.5	QTR	TPT	V.P.N
10-M009	11	2005-08-06 15:43:02	22.5	QTR	TPT	V.P.N
10-M009	11	2005-08-06 15:53:12	22.5	QTR	TPT	V.P.N
10-M009	11	2005-08-06 16:03:22	22.6	QTR	TPT	V.P.N
10-M009	11	2005-08-06 16:13:32	22.6	QTR	TPT	V.P.N
10-M009	11	2005-08-06 16:23:42	22.6	QTR	TPT	V.P.N
10-M009	11	2005-08-06 16:33:52	22.6	QTR	TPT	V.P.N
10-M009	11	2005-08-06 16:44:02	22.7	QTR	TPT	V.P.N
10-M009	11	2005-08-06 16:54:12	22.7	QTR	TPT	V.P.N
10-M009	11	2005-08-06 17:04:22	22.7	QTR	TPT	V.P.N
10-M009	11	2005-08-06 17:14:32	22.7	QTR	TPT	V.P.N
10-M009	11	2005-08-06 17:24:42	22.7	QTR	TPT	V.P.N
10-M009	11	2005-08-06 17:34:52	22.7	QTR	TPT	V.P.N
10-M009	11	2005-08-06 17:45:02	22.7	QTR	TPT	V.P.N
10-M009	11	2005-08-06 17:55:12	22.8	QTR	TPT	V.P.N
10-M009	11	2005-08-06 18:05:22	22.8	QTR	TPT	V.P.N
10-M009	11	2005-08-06 18:15:32	22.9	QTR	TPT	V.P.N
10-M009	11	2005-08-06 18:25:42	22.9	QTR	TPT	V.P.N
10-M009	11	2005-08-06 18:35:52	22.9	QTR	TPT	V.P.N
10-M009	11	2005-08-06 18:46:02	23	QTR	TPT	V.P.N
10-M009	11	2005-08-06 18:56:12	23	QTR	TPT	V.P.N
10-M009	11	2005-08-06 19:06:22	23	QTR	TPT	V.P.N
10-M009	11	2005-08-06 19:16:32	23.1	QTR	TPT	V.P.N
10-M009	11	2005-08-06 19:26:42	23.1	QTR	TPT	V.P.N
10-M009	11	2005-08-06 19:36:52	23.1	QTR	TPT	V.P.N
10-M009	11	2005-08-06 19:47:02	23.1	QTR	TPT	V.P.N
10-M009	11	2005-08-06 19:57:12	23.1	QTR	TPT	V.P.N
10-M009	11	2005-08-06 20:07:22	23.1	QTR	TPT	V.P.N
10-M009	11	2005-08-06 20:17:32	23.1	QTR	TPT	V.P.N
10-M009	11	2005-08-06 20:27:42	23	QTR	TPT	V.P.N
10-M009	11	2005-08-06 20:37:52	23	QTR	TPT	V.P.N
10-M009	11	2005-08-06 20:48:02	23	QTR	TPT	V.P.N
10-M009	11	2005-08-06 20:58:12	23	QTR	TPT	V.P.N
10-M009	11	2005-08-06 21:08:22	22.9	QTR	TPT	V.P.N
10-M009	11	2005-08-06 21:18:32	22.9	QTR	TPT	V.P.N
10-M009	11	2005-08-06 21:28:42	22.9	QTR	TPT	V.P.N
10-M009	11	2005-08-06 21:38:52	22.8	QTR	TPT	V.P.N
10-M009	11	2005-08-06 21:49:02	22.8	QTR	TPT	V.P.N
10-M009	11	2005-08-06 21:59:12	22.8	QTR	TPT	V.P.N
10-M009	11	2005-08-06 22:09:22	22.8	QTR	TPT	V.P.N
10-M009	11	2005-08-06 22:19:32	22.7	QTR	TPT	V.P.N
10-M009	11	2005-08-06 22:29:42	22.7	QTR	TPT	V.P.N
10-M009	11	2005-08-06 22:39:52	22.7	QTR	TPT	V.P.N
10-M009	11	2005-08-06 22:50:02	22.6	QTR	TPT	V.P.N
10-M009	11	2005-08-06 23:00:12	22.6	QTR	TPT	V.P.N
10-M009	11	2005-08-06 23:10:22	22.6	QTR	TPT	V.P.N
10-M009	11	2005-08-06 23:20:32	22.5	QTR	TPT	V.P.N
10-M009	11	2005-08-06 23:30:42	22.5	QTR	TPT	V.P.N
10-M009	11	2005-08-06 23:40:52	22.4	QTR	TPT	V.P.N
10-M009	11	2005-08-06 23:51:02	22.4	QTR	TPT	V.P.N
10-M009	11	2005-08-07 00:01:12	22.4	QTR	TPT	V.P.N
10-M009	11	2005-08-07 00:11:22	22.4	QTR	TPT	V.P.N
10-M009	11	2005-08-07 00:21:32	22.3	QTR	TPT	V.P.N
10-M009	11	2005-08-07 00:31:42	22.3	QTR	TPT	V.P.N
10-M009	11	2005-08-07 00:41:52	22.3	QTR	TPT	V.P.N
10-M009	11	2005-08-07 00:52:02	22.3	QTR	TPT	V.P.N
10-M009	11	2005-08-07 01:02:12	22.3	QTR	TPT	V.P.N
10-M009	11	2005-08-07 01:12:22	22.3	QTR	TPT	V.P.N
10-M009	11	2005-08-07 01:22:32	22.3	QTR	TPT	V.P.N
10-M009	11	2005-08-07 01:32:42	22.3	QTR	TPT	V.P.N
10-M009	11	2005-08-07 01:42:52	22.3	QTR	TPT	V.P.N
10-M009	11	2005-08-07 01:53:02	22.3	QTR	TPT	V.P.N
10-M009	11	2005-08-07 02:03:12	22.3	QTR	TPT	V.P.N
10-M009	11	2005-08-07 02:13:22	22.3	QTR	TPT	V.P.N
10-M009	11	2005-08-07 02:23:32	22.2	QTR	TPT	V.P.N
10-M009	11	2005-08-07 02:33:42	22.2	QTR	TPT	V.P.N
10-M009	11	2005-08-07 02:43:52	22.2	QTR	TPT	V.P.N
10-M009	11	2005-08-07 02:54:02	22.2	QTR	TPT	V.P.N
10-M009	11	2005-08-07 03:04:12	22.2	QTR	TPT	V.P.N
10-M009	11	2005-08-07 03:14:22	22.1	QTR	TPT	V.P.N
10-M009	11	2005-08-07 03:24:32	22.1	QTR	TPT	V.P.N
10-M009	11	2005-08-07 03:34:42	22.1	QTR	TPT	V.P.N
10-M009	11	2005-08-07 03:44:52	22	QTR	TPT	V.P.N
10-M009	11	2005-08-07 03:55:02	22	QTR	TPT	V.P.N
10-M009	11	2005-08-07 04:05:12	22	QTR	TPT	V.P.N
10-M009	11	2005-08-07 04:15:22	21.9	QTR	TPT	V.P.N
10-M009	11	2005-08-07 04:25:32	21.9	QTR	TPT	V.P.N
10-M009	11	2005-08-07 04:35:42	21.9	QTR	TPT	V.P.N
10-M009	11	2005-08-07 04:45:52	21.9	QTR	TPT	V.P.N
10-M009	11	2005-08-07 04:56:02	21.8	QTR	TPT	V.P.N
10-M009	11	2005-08-07 05:06:12	21.8	QTR	TPT	V.P.N
10-M009	11	2005-08-07 05:16:22	21.8	QTR	TPT	V.P.N
10-M009	11	2005-08-07 05:26:32	21.8	QTR	TPT	V.P.N
10-M009	11	2005-08-07 05:36:42	21.7	QTR	TPT	V.P.N
10-M009	11	2005-08-07 05:46:52	21.7	QTR	TPT	V.P.N
10-M009	11	2005-08-07 05:57:02	21.7	QTR	TPT	V.P.N
10-M009	11	2005-08-07 06:07:12	21.7	QTR	TPT	V.P.N
10-M009	11	2005-08-07 06:17:22	21.7	QTR	TPT	V.P.N
10-M009	11	2005-08-07 06:27:32	21.7	QTR	TPT	V.P.N
10-M009	11	2005-08-07 06:37:42	21.7	QTR	TPT	V.P.N
10-M009	11	2005-08-07 06:47:52	21.7	QTR	TPT	V.P.N
10-M009	11	2005-08-07 06:58:02	21.7	QTR	TPT	V.P.N
10-M009	11	2005-08-07 07:08:12	21.7	QTR	TPT	V.P.N
10-M009	11	2005-08-07 07:18:22	21.7	QTR	TPT	V.P.N
10-M009	11	2005-08-07 07:28:32	21.7	QTR	TPT	V.P.N
10-M009	11	2005-08-07 07:38:42	21.6	QTR	TPT	V.P.N
10-M009	11	2005-08-07 07:48:52	21.6	QTR	TPT	V.P.N
10-M009	11	2005-08-07 07:59:02	21.6	QTR	TPT	V.P.N
10-M009	11	2005-08-07 08:09:12	21.6	QTR	TPT	V.P.N
10-M009	11	2005-08-07 08:19:22	21.7	QTR	TPT	V.P.N
10-M009	11	2005-08-07 08:29:32	21.7	QTR	TPT	V.P.N
10-M009	11	2005-08-07 08:39:42	21.7	QTR	TPT	V.P.N
10-M009	11	2005-08-07 08:49:52	21.6	QTR	TPT	V.P.N
10-M009	11	2005-08-07 09:00:02	21.2	QTR	TPT	V.P.N
10-M009	11	2005-08-07 09:10:12	20.5	QTR	TPT	V.P.N
10-M009	11	2005-08-07 09:20:22	19.6	QTR	TPT	V.P.N
10-M009	11	2005-08-07 09:30:32	19.3	QTR	TPT	V.P.N
10-M009	11	2005-08-07 09:40:42	19.2	QTR	TPT	V.P.N
10-M009	11	2005-08-07 09:50:52	19.2	QTR	TPT	V.P.N
10-M009	11	2005-08-07 10:01:02	19.2	QTR	TPT	V.P.N
10-M009	11	2005-08-07 10:11:12	19.1	QTR	TPT	V.P.N
10-M009	11	2005-08-07 10:21:22	19.2	QTR	TPT	V.P.N
10-M009	11	2005-08-07 10:31:32	19.2	QTR	TPT	V.P.N
10-M009	11	2005-08-07 10:41:42	19.3	QTR	TPT	V.P.N
10-M009	11	2005-08-07 10:51:52	19.4	QTR	TPT	V.P.N
10-M009	11	2005-08-07 11:02:02	19.5	QTR	TPT	V.P.N
10-M009	11	2005-08-07 11:12:12	19.6	QTR	TPT	V.P.N
10-M009	11	2005-08-07 11:22:22	19.6	QTR	TPT	V.P.N
10-M009	11	2005-08-07 11:32:32	19.7	QTR	TPT	V.P.N
10-M009	11	2005-08-07 11:42:42	19.7	QTR	TPT	V.P.N
10-M009	11	2005-08-07 11:52:52	19.8	QTR	TPT	V.P.N
10-M009	11	2005-08-07 12:03:02	19.8	QTR	TPT	V.P.N
10-M009	11	2005-08-07 12:13:12	19.9	QTR	TPT	V.P.N
10-M009	11	2005-08-07 12:23:22	20	QTR	TPT	V.P.N
10-M009	11	2005-08-07 12:33:32	20.1	QTR	TPT	V.P.N
10-M009	11	2005-08-07 12:43:42	20.1	QTR	TPT	V.P.N
10-M009	11	2005-08-07 12:53:52	20.2	QTR	TPT	V.P.N
10-M009	11	2005-08-07 13:04:02	20.5	QTR	TPT	V.P.N
10-M009	11	2005-08-07 13:14:12	20.8	QTR	TPT	V.P.N
10-M009	11	2005-08-07 13:24:22	21	QTR	TPT	V.P.N
10-M009	11	2005-08-07 13:34:32	21.2	QTR	TPT	V.P.N
10-M009	11	2005-08-07 13:44:42	21.3	QTR	TPT	V.P.N
10-M009	11	2005-08-07 13:54:52	21.4	QTR	TPT	V.P.N
10-M009	11	2005-08-07 14:05:02	21.5	QTR	TPT	V.P.N
10-M009	11	2005-08-07 14:15:12	21.6	QTR	TPT	V.P.N
10-M009	11	2005-08-07 14:25:22	21.7	QTR	TPT	V.P.N
10-M009	11	2005-08-07 14:35:32	21.7	QTR	TPT	V.P.N
10-M009	11	2005-08-07 14:45:42	21.8	QTR	TPT	V.P.N
10-M009	11	2005-08-07 14:55:52	21.8	QTR	TPT	V.P.N
10-M009	11	2005-08-07 15:06:02	21.8	QTR	TPT	V.P.N
10-M009	11	2005-08-07 15:16:12	21.9	QTR	TPT	V.P.N
10-M009	11	2005-08-07 15:26:22	21.9	QTR	TPT	V.P.N
10-M009	11	2005-08-07 15:36:32	21.9	QTR	TPT	V.P.N
10-M009	11	2005-08-07 15:46:42	21.9	QTR	TPT	V.P.N
10-M009	11	2005-08-07 15:56:52	21.9	QTR	TPT	V.P.N
10-M009	11	2005-08-07 16:07:02	22	QTR	TPT	V.P.N
10-M009	11	2005-08-07 16:17:12	22	QTR	TPT	V.P.N
10-M009	11	2005-08-07 16:27:22	22	QTR	TPT	V.P.N
10-M009	11	2005-08-07 16:37:32	22	QTR	TPT	V.P.N
10-M009	11	2005-08-07 16:47:42	22.1	QTR	TPT	V.P.N
10-M009	11	2005-08-07 16:57:52	22.1	QTR	TPT	V.P.N
10-M009	11	2005-08-07 17:08:02	22	QTR	TPT	V.P.N
10-M009	11	2005-08-07 17:18:12	22	QTR	TPT	V.P.N
10-M009	11	2005-08-07 17:28:22	22	QTR	TPT	V.P.N
10-M009	11	2005-08-07 17:38:32	22	QTR	TPT	V.P.N
10-M009	11	2005-08-07 17:48:42	22	QTR	TPT	V.P.N
10-M009	11	2005-08-07 17:58:52	22	QTR	TPT	V.P.N
10-M009	11	2005-08-07 18:09:02	22.1	QTR	TPT	V.P.N
10-M009	11	2005-08-07 18:19:12	22.1	QTR	TPT	V.P.N
10-M009	11	2005-08-07 18:29:22	22.1	QTR	TPT	V.P.N
10-M009	11	2005-08-07 18:39:32	22.2	QTR	TPT	V.P.N
10-M009	11	2005-08-07 18:49:42	22.2	QTR	TPT	V.P.N
10-M009	11	2005-08-07 18:59:52	22.2	QTR	TPT	V.P.N
10-M009	11	2005-08-07 19:10:02	22.2	QTR	TPT	V.P.N
10-M009	11	2005-08-07 19:20:12	22.2	QTR	TPT	V.P.N
10-M009	11	2005-08-07 19:30:22	22.3	QTR	TPT	V.P.N
10-M009	11	2005-08-07 19:40:32	22.3	QTR	TPT	V.P.N
10-M009	11	2005-08-07 19:50:42	22.3	QTR	TPT	V.P.N
10-M009	11	2005-08-07 20:00:52	22.3	QTR	TPT	V.P.N
10-M009	11	2005-08-07 20:11:02	22.3	QTR	TPT	V.P.N
10-M009	11	2005-08-07 20:21:12	22.3	QTR	TPT	V.P.N
10-M009	11	2005-08-07 20:31:22	22.3	QTR	TPT	V.P.N
10-M009	11	2005-08-07 20:41:32	22.3	QTR	TPT	V.P.N
10-M009	11	2005-08-07 20:51:42	22.3	QTR	TPT	V.P.N
10-M009	11	2005-08-07 21:01:52	22.3	QTR	TPT	V.P.N
10-M009	11	2005-08-07 21:12:02	22.3	QTR	TPT	V.P.N
10-M009	11	2005-08-07 21:22:12	22.3	QTR	TPT	V.P.N
10-M009	11	2005-08-07 21:32:22	22.3	QTR	TPT	V.P.N
10-M009	11	2005-08-07 21:42:32	22.2	QTR	TPT	V.P.N
10-M009	11	2005-08-07 21:52:42	22.2	QTR	TPT	V.P.N
10-M009	11	2005-08-07 22:02:52	22.2	QTR	TPT	V.P.N
10-M009	11	2005-08-07 22:13:02	22.2	QTR	TPT	V.P.N
10-M009	11	2005-08-07 22:23:12	22.1	QTR	TPT	V.P.N
10-M009	11	2005-08-07 22:33:22	22.1	QTR	TPT	V.P.N
10-M009	11	2005-08-07 22:43:32	22.1	QTR	TPT	V.P.N
10-M009	11	2005-08-07 22:53:42	22.1	QTR	TPT	V.P.N
10-M009	11	2005-08-07 23:03:52	22.1	QTR	TPT	V.P.N
10-M009	11	2005-08-07 23:14:02	22.1	QTR	TPT	V.P.N
10-M009	11	2005-08-07 23:24:12	22	QTR	TPT	V.P.N
10-M009	11	2005-08-07 23:34:22	22	QTR	TPT	V.P.N
10-M009	11	2005-08-07 23:44:32	22	QTR	TPT	V.P.N
10-M009	11	2005-08-07 23:54:42	21.9	QTR	TPT	V.P.N
10-M009	11	2005-08-08 00:04:52	21.9	QTR	TPT	V.P.N
10-M009	11	2005-08-08 00:15:02	21.8	QTR	TPT	V.P.N
10-M009	11	2005-08-08 00:25:12	21.8	QTR	TPT	V.P.N
10-M009	11	2005-08-08 00:35:22	21.7	QTR	TPT	V.P.N
10-M009	11	2005-08-08 00:45:32	21.7	QTR	TPT	V.P.N
10-M009	11	2005-08-08 00:55:42	21.7	QTR	TPT	V.P.N
10-M009	11	2005-08-08 01:05:52	21.6	QTR	TPT	V.P.N
10-M009	11	2005-08-08 01:16:02	21.6	QTR	TPT	V.P.N
10-M009	11	2005-08-08 01:26:12	21.5	QTR	TPT	V.P.N
10-M009	11	2005-08-08 01:36:22	21.5	QTR	TPT	V.P.N
10-M009	11	2005-08-08 01:46:32	21.4	QTR	TPT	V.P.N
10-M009	11	2005-08-08 01:56:42	21.4	QTR	TPT	V.P.N
10-M009	11	2005-08-08 02:06:52	21.3	QTR	TPT	V.P.N
10-M009	11	2005-08-08 02:17:02	21.3	QTR	TPT	V.P.N
10-M009	11	2005-08-08 02:27:12	21.3	QTR	TPT	V.P.N
10-M009	11	2005-08-08 02:37:22	21.2	QTR	TPT	V.P.N
10-M009	11	2005-08-08 02:47:32	21.2	QTR	TPT	V.P.N
10-M009	11	2005-08-08 02:57:42	21.2	QTR	TPT	V.P.N
10-M009	11	2005-08-08 03:07:52	21.2	QTR	TPT	V.P.N
10-M009	11	2005-08-08 03:18:02	21.2	QTR	TPT	V.P.N
10-M009	11	2005-08-08 03:28:12	21.2	QTR	TPT	V.P.N
10-M009	11	2005-08-08 03:38:22	21.1	QTR	TPT	V.P.N
10-M009	11	2005-08-08 03:48:32	21.1	QTR	TPT	V.P.N
10-M009	11	2005-08-08 03:58:42	21.1	QTR	TPT	V.P.N
10-M009	11	2005-08-08 04:08:52	21	QTR	TPT	V.P.N
10-M009	11	2005-08-08 04:19:02	21	QTR	TPT	V.P.N
10-M009	11	2005-08-08 04:29:12	21	QTR	TPT	V.P.N
10-M009	11	2005-08-08 04:39:22	20.9	QTR	TPT	V.P.N
10-M009	11	2005-08-08 04:49:32	20.9	QTR	TPT	V.P.N
10-M009	11	2005-08-08 04:59:42	20.9	QTR	TPT	V.P.N
10-M009	11	2005-08-08 05:09:52	20.9	QTR	TPT	V.P.N
10-M009	11	2005-08-08 05:20:02	20.8	QTR	TPT	V.P.N
10-M009	11	2005-08-08 05:30:12	20.8	QTR	TPT	V.P.N
10-M009	11	2005-08-08 05:40:22	20.8	QTR	TPT	V.P.N
10-M009	11	2005-08-08 05:50:32	20.8	QTR	TPT	V.P.N
10-M009	11	2005-08-08 06:00:42	20.8	QTR	TPT	V.P.N
10-M009	11	2005-08-08 06:10:52	20.7	QTR	TPT	V.P.N
10-M009	11	2005-08-08 06:21:02	20.7	QTR	TPT	V.P.N
10-M009	11	2005-08-08 06:31:12	20.7	QTR	TPT	V.P.N
10-M009	11	2005-08-08 06:41:22	20.7	QTR	TPT	V.P.N
10-M009	11	2005-08-08 06:51:32	20.7	QTR	TPT	V.P.N
10-M009	11	2005-08-08 07:01:42	20.7	QTR	TPT	V.P.N
10-M009	11	2005-08-08 07:11:52	20.7	QTR	TPT	V.P.N
10-M009	11	2005-08-08 07:22:02	20.6	QTR	TPT	V.P.N
10-M009	11	2005-08-08 07:32:12	20.6	QTR	TPT	V.P.N
10-M009	11	2005-08-08 07:42:22	20.5	QTR	TPT	V.P.N
10-M009	11	2005-08-08 07:52:32	20.1	QTR	TPT	V.P.N
10-M009	11	2005-08-08 08:02:42	19.3	QTR	TPT	V.P.N
10-M009	11	2005-08-08 08:12:52	18.3	QTR	TPT	V.P.N
10-M009	11	2005-08-08 08:23:02	16.9	QTR	TPT	V.P.N
10-M009	11	2005-08-08 08:33:12	16.5	QTR	TPT	V.P.N
10-M009	11	2005-08-08 08:43:22	16.6	QTR	TPT	V.P.N
10-M009	11	2005-08-08 08:53:32	16.7	QTR	TPT	V.P.N
10-M009	11	2005-08-08 09:03:42	16.8	QTR	TPT	V.P.N
10-M009	11	2005-08-08 09:13:52	17	QTR	TPT	V.P.N
10-M009	11	2005-08-08 09:24:02	17.3	QTR	TPT	V.P.N
10-M009	11	2005-08-08 09:34:12	17.5	QTR	TPT	V.P.N
10-M009	11	2005-08-08 09:44:22	17.8	QTR	TPT	V.P.N
10-M009	11	2005-08-08 09:54:32	18.1	QTR	TPT	V.P.N
10-M009	11	2005-08-08 10:04:42	18.3	QTR	TPT	V.P.N
10-M009	11	2005-08-08 10:14:52	18.6	QTR	TPT	V.P.N
10-M009	11	2005-08-08 10:25:02	18.8	QTR	TPT	V.P.N
10-M009	11	2005-08-08 10:35:12	18.9	QTR	TPT	V.P.N
10-M009	11	2005-08-08 10:45:22	19.1	QTR	TPT	V.P.N
10-M009	11	2005-08-08 10:55:32	19.3	QTR	TPT	V.P.N
10-M009	11	2005-08-08 11:05:42	19.2	QTR	TPT	V.P.N
10-M009	11	2005-08-08 11:15:52	19.3	QTR	TPT	V.P.N
10-M009	11	2005-08-08 11:26:02	19.5	QTR	TPT	V.P.N
10-M009	11	2005-08-08 11:36:12	19.7	QTR	TPT	V.P.N
10-M009	11	2005-08-08 11:46:22	19.8	QTR	TPT	V.P.N
10-M009	11	2005-08-08 11:56:32	19.9	QTR	TPT	V.P.N
10-M009	11	2005-08-08 12:06:42	20	QTR	TPT	V.P.N
10-M009	11	2005-08-08 12:16:52	20.1	QTR	TPT	V.P.N
10-M009	11	2005-08-08 12:27:02	20.2	QTR	TPT	V.P.N
10-M009	11	2005-08-08 12:37:12	20.3	QTR	TPT	V.P.N
10-M009	11	2005-08-08 12:47:22	20.3	QTR	TPT	V.P.N
10-M009	11	2005-08-08 12:57:32	20.4	QTR	TPT	V.P.N
10-M009	11	2005-08-08 13:07:42	20.5	QTR	TPT	V.P.N
10-M009	11	2005-08-08 13:17:52	20.5	QTR	TPT	V.P.N
10-M009	11	2005-08-08 13:28:02	20.6	QTR	TPT	V.P.N
10-M009	11	2005-08-08 13:38:12	20.7	QTR	TPT	V.P.N
10-M009	11	2005-08-08 13:48:22	20.7	QTR	TPT	V.P.N
10-M009	11	2005-08-08 13:58:32	20.8	QTR	TPT	V.P.N
10-M009	11	2005-08-08 14:08:42	20.8	QTR	TPT	V.P.N
10-M009	11	2005-08-08 14:18:52	20.8	QTR	TPT	V.P.N
10-M009	11	2005-08-08 14:29:02	20.9	QTR	TPT	V.P.N
10-M009	11	2005-08-08 14:39:12	20.9	QTR	TPT	V.P.N
10-M009	11	2005-08-08 14:49:22	21	QTR	TPT	V.P.N
10-M009	11	2005-08-08 14:59:32	21	QTR	TPT	V.P.N
10-M009	11	2005-08-08 15:09:42	21	QTR	TPT	V.P.N
10-M009	11	2005-08-08 15:19:52	21.1	QTR	TPT	V.P.N
10-M009	11	2005-08-08 15:30:02	21.1	QTR	TPT	V.P.N
10-M009	11	2005-08-08 15:40:12	21.1	QTR	TPT	V.P.N
10-M009	11	2005-08-08 15:50:22	21.2	QTR	TPT	V.P.N
10-M009	11	2005-08-08 16:00:32	21.2	QTR	TPT	V.P.N
10-M009	11	2005-08-08 16:10:42	21.2	QTR	TPT	V.P.N
10-M009	11	2005-08-08 16:20:52	21.2	QTR	TPT	V.P.N
10-M009	11	2005-08-08 16:31:02	21.3	QTR	TPT	V.P.N
10-M009	11	2005-08-08 16:41:12	21.3	QTR	TPT	V.P.N
10-M009	11	2005-08-08 16:51:22	21.3	QTR	TPT	V.P.N
10-M009	11	2005-08-08 17:01:32	21.3	QTR	TPT	V.P.N
10-M009	11	2005-08-08 17:11:42	21.3	QTR	TPT	V.P.N
10-M009	11	2005-08-08 17:21:52	21.4	QTR	TPT	V.P.N
10-M009	11	2005-08-08 17:32:02	21.4	QTR	TPT	V.P.N
10-M009	11	2005-08-08 17:42:12	21.4	QTR	TPT	V.P.N
10-M009	11	2005-08-08 17:52:22	21.5	QTR	TPT	V.P.N
10-M009	11	2005-08-08 18:02:32	21.5	QTR	TPT	V.P.N
10-M009	11	2005-08-08 18:12:42	21.6	QTR	TPT	V.P.N
10-M009	11	2005-08-08 18:22:52	21.6	QTR	TPT	V.P.N
10-M009	11	2005-08-08 18:33:02	21.6	QTR	TPT	V.P.N
10-M009	11	2005-08-08 18:43:12	21.6	QTR	TPT	V.P.N
10-M009	11	2005-08-08 18:53:22	21.7	QTR	TPT	V.P.N
10-M009	11	2005-08-08 19:03:32	21.7	QTR	TPT	V.P.N
10-M009	11	2005-08-08 19:13:42	21.7	QTR	TPT	V.P.N
10-M009	11	2005-08-08 19:23:52	21.7	QTR	TPT	V.P.N
10-M009	11	2005-08-08 19:34:02	21.7	QTR	TPT	V.P.N
10-M009	11	2005-08-08 19:44:12	21.7	QTR	TPT	V.P.N
10-M009	11	2005-08-08 19:54:22	21.8	QTR	TPT	V.P.N
10-M009	11	2005-08-08 20:04:32	21.8	QTR	TPT	V.P.N
10-M009	11	2005-08-08 20:14:42	21.8	QTR	TPT	V.P.N
10-M009	11	2005-08-08 20:24:52	21.8	QTR	TPT	V.P.N
10-M009	11	2005-08-08 20:35:02	21.8	QTR	TPT	V.P.N
10-M009	11	2005-08-08 20:45:12	21.8	QTR	TPT	V.P.N
10-M009	11	2005-08-08 20:55:22	21.7	QTR	TPT	V.P.N
10-M009	11	2005-08-08 21:05:32	21.7	QTR	TPT	V.P.N
10-M009	11	2005-08-08 21:15:42	21.7	QTR	TPT	V.P.N
10-M009	11	2005-08-08 21:25:52	21.6	QTR	TPT	V.P.N
10-M009	11	2005-08-08 21:36:02	21.6	QTR	TPT	V.P.N
10-M009	11	2005-08-08 21:46:12	21.6	QTR	TPT	V.P.N
10-M009	11	2005-08-08 21:56:22	21.5	QTR	TPT	V.P.N
10-M009	11	2005-08-08 22:06:32	21.5	QTR	TPT	V.P.N
10-M009	11	2005-08-08 22:16:42	21.5	QTR	TPT	V.P.N
10-M009	11	2005-08-08 22:26:52	21.5	QTR	TPT	V.P.N
10-M009	11	2005-08-08 22:37:02	21.5	QTR	TPT	V.P.N
10-M009	11	2005-08-08 22:47:12	21.4	QTR	TPT	V.P.N
10-M009	11	2005-08-08 22:57:22	21.4	QTR	TPT	V.P.N
10-M009	11	2005-08-08 23:07:32	21.4	QTR	TPT	V.P.N
10-M009	11	2005-08-08 23:17:42	21.4	QTR	TPT	V.P.N
10-M009	11	2005-08-08 23:27:52	21.4	QTR	TPT	V.P.N
10-M009	11	2005-08-08 23:38:02	21.4	QTR	TPT	V.P.N
10-M009	11	2005-08-08 23:48:12	21.3	QTR	TPT	V.P.N
10-M009	11	2005-08-08 23:58:22	21.3	QTR	TPT	V.P.N
10-M009	11	2005-08-09 00:08:32	21.3	QTR	TPT	V.P.N
10-M009	11	2005-08-09 00:18:42	21.2	QTR	TPT	V.P.N
10-M009	11	2005-08-09 00:28:52	21.2	QTR	TPT	V.P.N
10-M009	11	2005-08-09 00:39:02	21.1	QTR	TPT	V.P.N
10-M009	11	2005-08-09 00:49:12	21.1	QTR	TPT	V.P.N
10-M009	11	2005-08-09 00:59:22	21	QTR	TPT	V.P.N
10-M009	11	2005-08-09 01:09:32	21	QTR	TPT	V.P.N
10-M009	11	2005-08-09 01:19:42	21	QTR	TPT	V.P.N
10-M009	11	2005-08-09 01:29:52	20.9	QTR	TPT	V.P.N
10-M009	11	2005-08-09 01:40:02	20.9	QTR	TPT	V.P.N
10-M009	11	2005-08-09 01:50:12	20.8	QTR	TPT	V.P.N
10-M009	11	2005-08-09 02:00:22	20.8	QTR	TPT	V.P.N
10-M009	11	2005-08-09 02:10:32	20.8	QTR	TPT	V.P.N
10-M009	11	2005-08-09 02:20:42	20.7	QTR	TPT	V.P.N
10-M009	11	2005-08-09 02:30:52	20.7	QTR	TPT	V.P.N
10-M009	11	2005-08-09 02:41:02	20.6	QTR	TPT	V.P.N
10-M009	11	2005-08-09 02:51:12	20.6	QTR	TPT	V.P.N
10-M009	11	2005-08-09 03:01:22	20.5	QTR	TPT	V.P.N
10-M009	11	2005-08-09 03:11:32	20.5	QTR	TPT	V.P.N
10-M009	11	2005-08-09 03:21:42	20.5	QTR	TPT	V.P.N
10-M009	11	2005-08-09 03:31:52	20.4	QTR	TPT	V.P.N
10-M009	11	2005-08-09 03:42:02	20.4	QTR	TPT	V.P.N
10-M009	11	2005-08-09 03:52:12	20.4	QTR	TPT	V.P.N
10-M009	11	2005-08-09 04:02:22	20.3	QTR	TPT	V.P.N
10-M009	11	2005-08-09 04:12:32	20.3	QTR	TPT	V.P.N
10-M009	11	2005-08-09 04:22:42	20.3	QTR	TPT	V.P.N
10-M009	11	2005-08-09 04:32:52	20.2	QTR	TPT	V.P.N
10-M009	11	2005-08-09 04:43:02	20.2	QTR	TPT	V.P.N
10-M009	11	2005-08-09 04:53:12	20.2	QTR	TPT	V.P.N
10-M009	11	2005-08-09 05:03:22	20.1	QTR	TPT	V.P.N
10-M009	11	2005-08-09 05:13:32	20.1	QTR	TPT	V.P.N
10-M009	11	2005-08-09 05:23:42	20	QTR	TPT	V.P.N
10-M009	11	2005-08-09 05:33:52	20	QTR	TPT	V.P.N
10-M009	11	2005-08-09 05:44:02	20	QTR	TPT	V.P.N
10-M009	11	2005-08-09 05:54:12	19.9	QTR	TPT	V.P.N
10-M009	11	2005-08-09 06:04:22	19.9	QTR	TPT	V.P.N
10-M009	11	2005-08-09 06:14:32	19.8	QTR	TPT	V.P.N
10-M009	11	2005-08-09 06:24:42	19.8	QTR	TPT	V.P.N
10-M009	11	2005-08-09 06:34:52	19.8	QTR	TPT	V.P.N
10-M009	11	2005-08-09 06:45:02	19.8	QTR	TPT	V.P.N
10-M009	11	2005-08-09 06:55:12	19.8	QTR	TPT	V.P.N
10-M009	11	2005-08-09 07:05:22	19.7	QTR	TPT	V.P.N
10-M009	11	2005-08-09 07:15:32	19.7	QTR	TPT	V.P.N
10-M009	11	2005-08-09 07:25:42	19.7	QTR	TPT	V.P.N
10-M009	11	2005-08-09 07:35:52	19.6	QTR	TPT	V.P.N
10-M009	11	2005-08-09 07:46:02	19.6	QTR	TPT	V.P.N
10-M009	11	2005-08-09 07:56:12	19.6	QTR	TPT	V.P.N
10-M009	11	2005-08-09 08:06:22	19.6	QTR	TPT	V.P.N
10-M009	11	2005-08-09 08:16:32	19.6	QTR	TPT	V.P.N
10-M009	11	2005-08-09 08:26:42	19.6	QTR	TPT	V.P.N
10-M009	11	2005-08-09 08:36:52	18	QTR	TPT	V.P.N
10-M009	11	2005-08-09 08:47:02	17.1	QTR	TPT	V.P.N
10-M009	11	2005-08-09 08:57:12	16.9	QTR	TPT	V.P.N
10-M009	11	2005-08-09 09:07:22	17	QTR	TPT	V.P.N
10-M009	11	2005-08-09 09:17:32	17.3	QTR	TPT	V.P.N
10-M009	11	2005-08-09 09:27:42	17.4	QTR	TPT	V.P.N
10-M009	11	2005-08-09 09:37:52	17.6	QTR	TPT	V.P.N
10-M009	11	2005-08-09 09:48:02	18.1	QTR	TPT	V.P.N
10-M009	11	2005-08-09 09:58:12	18.4	QTR	TPT	V.P.N
10-M009	11	2005-08-09 10:08:22	18.6	QTR	TPT	V.P.N
10-M009	11	2005-08-09 10:18:32	18.8	QTR	TPT	V.P.N
10-M009	11	2005-08-09 10:28:42	19	QTR	TPT	V.P.N
10-M009	11	2005-08-09 10:38:52	19.2	QTR	TPT	V.P.N
10-M009	11	2005-08-09 10:49:02	19.3	QTR	TPT	V.P.N
10-M009	11	2005-08-09 10:59:12	19.4	QTR	TPT	V.P.N
10-M009	11	2005-08-09 11:09:22	19.5	QTR	TPT	V.P.N
10-M009	11	2005-08-09 11:19:32	19.6	QTR	TPT	V.P.N
10-M009	11	2005-08-09 11:29:42	19.7	QTR	TPT	V.P.N
10-M009	11	2005-08-09 11:39:52	19.8	QTR	TPT	V.P.N
10-M009	11	2005-08-09 11:50:02	19.9	QTR	TPT	V.P.N
10-M009	11	2005-08-09 12:00:12	20	QTR	TPT	V.P.N
10-M009	11	2005-08-09 12:10:22	20.1	QTR	TPT	V.P.N
10-M009	11	2005-08-09 12:20:32	20.2	QTR	TPT	V.P.N
10-M009	11	2005-08-09 12:30:42	20.2	QTR	TPT	V.P.N
10-M009	11	2005-08-09 12:40:52	20.3	QTR	TPT	V.P.N
10-M009	11	2005-08-09 12:51:02	20.4	QTR	TPT	V.P.N
10-M009	11	2005-08-09 13:01:12	20.5	QTR	TPT	V.P.N
10-M009	11	2005-08-09 13:11:22	20.5	QTR	TPT	V.P.N
10-M009	11	2005-08-09 13:21:32	20.6	QTR	TPT	V.P.N
10-M009	11	2005-08-09 13:31:42	20.7	QTR	TPT	V.P.N
10-M009	11	2005-08-09 13:41:52	20.7	QTR	TPT	V.P.N
10-M009	11	2005-08-09 13:52:02	20.7	QTR	TPT	V.P.N
10-M009	11	2005-08-09 14:02:12	20.8	QTR	TPT	V.P.N
10-M009	11	2005-08-09 14:12:22	20.8	QTR	TPT	V.P.N
10-M009	11	2005-08-09 14:22:32	20.9	QTR	TPT	V.P.N
10-M009	11	2005-08-09 14:32:42	21	QTR	TPT	V.P.N
10-M009	11	2005-08-09 14:42:52	21	QTR	TPT	V.P.N
10-M009	11	2005-08-09 14:53:02	21.1	QTR	TPT	V.P.N
10-M009	11	2005-08-09 15:03:12	21.2	QTR	TPT	V.P.N
10-M009	11	2005-08-09 15:13:22	21.2	QTR	TPT	V.P.N
10-M009	11	2005-08-09 15:23:32	21.3	QTR	TPT	V.P.N
10-M009	11	2005-08-09 15:33:42	21.3	QTR	TPT	V.P.N
10-M009	11	2005-08-09 15:43:52	21.3	QTR	TPT	V.P.N
10-M009	11	2005-08-09 15:54:02	21.4	QTR	TPT	V.P.N
10-M009	11	2005-08-09 16:04:12	21.4	QTR	TPT	V.P.N
10-M009	11	2005-08-09 16:14:22	21.4	QTR	TPT	V.P.N
10-M009	11	2005-08-09 16:24:32	21.4	QTR	TPT	V.P.N
10-M009	11	2005-08-09 16:34:42	21.4	QTR	TPT	V.P.N
10-M009	11	2005-08-09 16:44:52	21.5	QTR	TPT	V.P.N
10-M009	11	2005-08-09 16:55:02	21.5	QTR	TPT	V.P.N
10-M009	11	2005-08-09 17:05:12	21.5	QTR	TPT	V.P.N
10-M009	11	2005-08-09 17:15:22	21.6	QTR	TPT	V.P.N
10-M009	11	2005-08-09 17:25:32	21.6	QTR	TPT	V.P.N
10-M009	11	2005-08-09 17:35:42	21.6	QTR	TPT	V.P.N
10-M009	11	2005-08-09 17:45:52	21.7	QTR	TPT	V.P.N
10-M009	11	2005-08-09 17:56:02	21.7	QTR	TPT	V.P.N
10-M009	11	2005-08-09 18:06:12	21.8	QTR	TPT	V.P.N
10-M009	11	2005-08-09 18:16:22	21.8	QTR	TPT	V.P.N
10-M009	11	2005-08-09 18:26:32	21.9	QTR	TPT	V.P.N
10-M009	11	2005-08-09 18:36:42	21.9	QTR	TPT	V.P.N
10-M009	11	2005-08-09 18:46:52	22	QTR	TPT	V.P.N
10-M009	11	2005-08-09 18:57:02	22	QTR	TPT	V.P.N
10-M009	11	2005-08-09 19:07:12	22.1	QTR	TPT	V.P.N
10-M009	11	2005-08-09 19:17:22	22.1	QTR	TPT	V.P.N
10-M009	11	2005-08-09 19:27:32	22.1	QTR	TPT	V.P.N
10-M009	11	2005-08-09 19:37:42	22.1	QTR	TPT	V.P.N
10-M009	11	2005-08-09 19:47:52	22.2	QTR	TPT	V.P.N
10-M009	11	2005-08-09 19:58:02	22.1	QTR	TPT	V.P.N
10-M009	11	2005-08-09 20:08:12	22.1	QTR	TPT	V.P.N
10-M009	11	2005-08-09 20:18:22	22.1	QTR	TPT	V.P.N
10-M009	11	2005-08-09 20:28:32	22.1	QTR	TPT	V.P.N
10-M009	11	2005-08-09 20:38:42	22.1	QTR	TPT	V.P.N
10-M009	11	2005-08-09 20:48:52	22.1	QTR	TPT	V.P.N
10-M009	11	2005-08-09 20:59:02	22.1	QTR	TPT	V.P.N
10-M009	11	2005-08-09 21:09:12	22.1	QTR	TPT	V.P.N
10-M009	11	2005-08-09 21:19:22	22.1	QTR	TPT	V.P.N
10-M009	11	2005-08-09 21:29:32	22.1	QTR	TPT	V.P.N
10-M009	11	2005-08-09 21:39:42	22	QTR	TPT	V.P.N
10-M009	11	2005-08-09 21:49:52	22	QTR	TPT	V.P.N
10-M009	11	2005-08-09 22:00:02	21.9	QTR	TPT	V.P.N
10-M009	11	2005-08-09 22:10:12	21.9	QTR	TPT	V.P.N
10-M009	11	2005-08-09 22:20:22	21.9	QTR	TPT	V.P.N
10-M009	11	2005-08-09 22:30:32	21.9	QTR	TPT	V.P.N
10-M009	11	2005-08-09 22:40:42	21.9	QTR	TPT	V.P.N
10-M009	11	2005-08-09 22:50:52	21.9	QTR	TPT	V.P.N
10-M009	11	2005-08-09 23:01:02	21.9	QTR	TPT	V.P.N
10-M009	11	2005-08-09 23:11:12	21.9	QTR	TPT	V.P.N
10-M009	11	2005-08-09 23:21:22	21.9	QTR	TPT	V.P.N
10-M009	11	2005-08-09 23:31:32	21.9	QTR	TPT	V.P.N
10-M009	11	2005-08-09 23:41:42	21.8	QTR	TPT	V.P.N
10-M009	11	2005-08-09 23:51:52	21.8	QTR	TPT	V.P.N
10-M009	11	2005-08-10 00:02:02	21.7	QTR	TPT	V.P.N
10-M009	11	2005-08-10 00:12:12	21.7	QTR	TPT	V.P.N
10-M009	11	2005-08-10 00:22:22	21.6	QTR	TPT	V.P.N
10-M009	11	2005-08-10 00:32:32	21.6	QTR	TPT	V.P.N
10-M009	11	2005-08-10 00:42:42	21.5	QTR	TPT	V.P.N
10-M009	11	2005-08-10 00:52:52	21.5	QTR	TPT	V.P.N
10-M009	11	2005-08-10 01:03:02	21.4	QTR	TPT	V.P.N
10-M009	11	2005-08-10 01:13:12	21.4	QTR	TPT	V.P.N
10-M009	11	2005-08-10 01:23:22	21.4	QTR	TPT	V.P.N
10-M009	11	2005-08-10 01:33:32	21.3	QTR	TPT	V.P.N
10-M009	11	2005-08-10 01:43:42	21.3	QTR	TPT	V.P.N
10-M009	11	2005-08-10 01:53:52	21.3	QTR	TPT	V.P.N
10-M009	11	2005-08-10 02:04:02	21.2	QTR	TPT	V.P.N
10-M009	11	2005-08-10 02:14:12	21.2	QTR	TPT	V.P.N
10-M009	11	2005-08-10 02:24:22	21.2	QTR	TPT	V.P.N
10-M009	11	2005-08-10 02:34:32	21.1	QTR	TPT	V.P.N
10-M009	11	2005-08-10 02:44:42	21.1	QTR	TPT	V.P.N
10-M009	11	2005-08-10 02:54:52	21.1	QTR	TPT	V.P.N
10-M009	11	2005-08-10 03:05:02	21	QTR	TPT	V.P.N
10-M009	11	2005-08-10 03:15:12	21	QTR	TPT	V.P.N
10-M009	11	2005-08-10 03:25:22	20.9	QTR	TPT	V.P.N
10-M009	11	2005-08-10 03:35:32	20.9	QTR	TPT	V.P.N
10-M009	11	2005-08-10 03:45:42	20.8	QTR	TPT	V.P.N
10-M009	11	2005-08-10 03:55:52	20.8	QTR	TPT	V.P.N
10-M009	11	2005-08-10 04:06:02	20.8	QTR	TPT	V.P.N
10-M009	11	2005-08-10 04:16:12	20.7	QTR	TPT	V.P.N
10-M009	11	2005-08-10 04:26:22	20.7	QTR	TPT	V.P.N
10-M009	11	2005-08-10 04:36:32	20.7	QTR	TPT	V.P.N
10-M009	11	2005-08-10 04:46:42	20.7	QTR	TPT	V.P.N
10-M009	11	2005-08-10 04:56:52	20.7	QTR	TPT	V.P.N
10-M009	11	2005-08-10 05:07:02	20.7	QTR	TPT	V.P.N
10-M009	11	2005-08-10 05:17:12	20.6	QTR	TPT	V.P.N
10-M009	11	2005-08-10 05:27:22	20.6	QTR	TPT	V.P.N
10-M009	11	2005-08-10 05:37:32	20.6	QTR	TPT	V.P.N
10-M009	11	2005-08-10 05:47:42	20.6	QTR	TPT	V.P.N
10-M009	11	2005-08-10 05:57:52	20.6	QTR	TPT	V.P.N
10-M009	11	2005-08-10 06:08:02	20.6	QTR	TPT	V.P.N
10-M009	11	2005-08-10 06:18:12	20.6	QTR	TPT	V.P.N
10-M009	11	2005-08-10 06:28:22	20.5	QTR	TPT	V.P.N
10-M009	11	2005-08-10 06:38:32	20.5	QTR	TPT	V.P.N
10-M009	11	2005-08-10 06:48:42	20.5	QTR	TPT	V.P.N
10-M009	11	2005-08-10 06:58:52	20.5	QTR	TPT	V.P.N
10-M009	11	2005-08-10 07:09:02	20.4	QTR	TPT	V.P.N
10-M009	11	2005-08-10 07:19:12	20.4	QTR	TPT	V.P.N
10-M009	11	2005-08-10 07:29:22	20.4	QTR	TPT	V.P.N
10-M009	11	2005-08-10 07:39:32	20.4	QTR	TPT	V.P.N
10-M009	11	2005-08-10 07:49:42	20.4	QTR	TPT	V.P.N
10-M009	11	2005-08-10 07:59:52	20.3	QTR	TPT	V.P.N
10-M009	11	2005-08-10 08:10:02	19.3	QTR	TPT	V.P.N
10-M009	11	2005-08-10 08:20:12	18.5	QTR	TPT	V.P.N
10-M009	11	2005-08-10 08:30:22	18.2	QTR	TPT	V.P.N
10-M009	11	2005-08-10 08:40:32	18	QTR	TPT	V.P.N
10-M009	11	2005-08-10 08:50:42	18.3	QTR	TPT	V.P.N
10-M009	11	2005-08-10 09:00:52	18.5	QTR	TPT	V.P.N
10-M009	11	2005-08-10 09:11:02	18.6	QTR	TPT	V.P.N
10-M009	11	2005-08-10 09:21:12	18.7	QTR	TPT	V.P.N
10-M009	11	2005-08-10 09:31:22	19	QTR	TPT	V.P.N
10-M009	11	2005-08-10 09:41:32	19.3	QTR	TPT	V.P.N
10-M009	11	2005-08-10 09:51:42	19.6	QTR	TPT	V.P.N
10-M009	11	2005-08-10 10:01:52	19.8	QTR	TPT	V.P.N
10-M009	11	2005-08-10 10:12:02	19.9	QTR	TPT	V.P.N
10-M009	11	2005-08-10 10:22:12	20.1	QTR	TPT	V.P.N
10-M009	11	2005-08-10 10:32:22	20.2	QTR	TPT	V.P.N
10-M009	11	2005-08-10 10:42:32	20.3	QTR	TPT	V.P.N
10-M009	11	2005-08-10 10:52:42	20.4	QTR	TPT	V.P.N
10-M009	11	2005-08-10 11:02:52	20.5	QTR	TPT	V.P.N
10-M009	11	2005-08-10 11:13:02	20.6	QTR	TPT	V.P.N
10-M009	11	2005-08-10 11:23:12	20.7	QTR	TPT	V.P.N
10-M009	11	2005-08-10 11:33:22	20.8	QTR	TPT	V.P.N
10-M009	11	2005-08-10 11:43:32	20.9	QTR	TPT	V.P.N
10-M009	11	2005-08-10 11:53:42	20.9	QTR	TPT	V.P.N
10-M009	11	2005-08-10 12:03:52	21	QTR	TPT	V.P.N
10-M009	11	2005-08-10 12:14:02	21.1	QTR	TPT	V.P.N
10-M009	11	2005-08-10 12:24:12	21.1	QTR	TPT	V.P.N
10-M009	11	2005-08-10 12:34:22	21.2	QTR	TPT	V.P.N
10-M009	11	2005-08-10 12:44:32	21.2	QTR	TPT	V.P.N
10-M009	11	2005-08-10 12:54:42	21.2	QTR	TPT	V.P.N
10-M009	11	2005-08-10 13:04:52	21.3	QTR	TPT	V.P.N
10-M009	11	2005-08-10 13:15:02	21.3	QTR	TPT	V.P.N
10-M009	11	2005-08-10 13:25:12	21.3	QTR	TPT	V.P.N
10-M009	11	2005-08-10 13:35:22	21.4	QTR	TPT	V.P.N
10-M009	11	2005-08-10 13:45:32	21.4	QTR	TPT	V.P.N
10-M009	11	2005-08-10 13:55:42	21.5	QTR	TPT	V.P.N
10-M009	11	2005-08-10 14:05:52	21.5	QTR	TPT	V.P.N
10-M009	11	2005-08-10 14:16:02	21.5	QTR	TPT	V.P.N
10-M009	11	2005-08-10 14:26:12	21.6	QTR	TPT	V.P.N
10-M009	11	2005-08-10 14:36:22	21.6	QTR	TPT	V.P.N
10-M009	11	2005-08-10 14:46:32	21.6	QTR	TPT	V.P.N
10-M009	11	2005-08-10 14:56:42	21.6	QTR	TPT	V.P.N
10-M009	11	2005-08-10 15:06:52	21.6	QTR	TPT	V.P.N
10-M009	11	2005-08-10 15:17:02	21.6	QTR	TPT	V.P.N
10-M009	11	2005-08-10 15:27:12	21.7	QTR	TPT	V.P.N
10-M009	11	2005-08-10 15:37:22	21.7	QTR	TPT	V.P.N
10-M009	11	2005-08-10 15:47:32	21.8	QTR	TPT	V.P.N
10-M009	11	2005-08-10 15:57:42	21.8	QTR	TPT	V.P.N
10-M009	11	2005-08-10 16:07:52	21.9	QTR	TPT	V.P.N
10-M009	11	2005-08-10 16:18:02	21.9	QTR	TPT	V.P.N
10-M009	11	2005-08-10 16:28:12	22	QTR	TPT	V.P.N
10-M009	11	2005-08-10 16:38:22	22	QTR	TPT	V.P.N
10-M009	11	2005-08-10 16:48:32	22.1	QTR	TPT	V.P.N
10-M009	11	2005-08-10 16:58:42	22.2	QTR	TPT	V.P.N
10-M009	11	2005-08-10 17:08:52	22.2	QTR	TPT	V.P.N
10-M009	11	2005-08-10 17:19:02	22.2	QTR	TPT	V.P.N
10-M009	11	2005-08-10 17:29:12	22.3	QTR	TPT	V.P.N
10-M009	11	2005-08-10 17:39:22	22.3	QTR	TPT	V.P.N
10-M009	11	2005-08-10 17:49:32	22.4	QTR	TPT	V.P.N
10-M009	11	2005-08-10 17:59:42	22.4	QTR	TPT	V.P.N
10-M009	11	2005-08-10 18:09:52	22.5	QTR	TPT	V.P.N
10-M009	11	2005-08-10 18:20:02	22.5	QTR	TPT	V.P.N
10-M009	11	2005-08-10 18:30:12	22.6	QTR	TPT	V.P.N
10-M009	11	2005-08-10 18:40:22	22.7	QTR	TPT	V.P.N
10-M009	11	2005-08-10 18:50:32	22.8	QTR	TPT	V.P.N
10-M009	11	2005-08-10 19:00:42	22.8	QTR	TPT	V.P.N
10-M009	11	2005-08-10 19:10:52	22.9	QTR	TPT	V.P.N
10-M009	11	2005-08-10 19:21:02	23	QTR	TPT	V.P.N
10-M009	11	2005-08-10 19:31:12	23	QTR	TPT	V.P.N
10-M009	11	2005-08-10 19:41:22	23.1	QTR	TPT	V.P.N
10-M009	11	2005-08-10 19:51:32	23.1	QTR	TPT	V.P.N
10-M009	11	2005-08-10 20:01:42	23	QTR	TPT	V.P.N
10-M009	11	2005-08-10 20:11:52	23	QTR	TPT	V.P.N
10-M009	11	2005-08-10 20:22:02	23	QTR	TPT	V.P.N
10-M009	11	2005-08-10 20:32:12	23	QTR	TPT	V.P.N
10-M009	11	2005-08-10 20:42:22	23	QTR	TPT	V.P.N
10-M009	11	2005-08-10 20:52:32	23	QTR	TPT	V.P.N
10-M009	11	2005-08-10 21:02:42	23	QTR	TPT	V.P.N
10-M009	11	2005-08-10 21:12:52	23	QTR	TPT	V.P.N
10-M009	11	2005-08-10 21:23:02	22.9	QTR	TPT	V.P.N
10-M009	11	2005-08-10 21:33:12	22.9	QTR	TPT	V.P.N
10-M009	11	2005-08-10 21:43:22	22.9	QTR	TPT	V.P.N
10-M009	11	2005-08-10 21:53:32	22.9	QTR	TPT	V.P.N
10-M009	11	2005-08-10 22:03:42	22.9	QTR	TPT	V.P.N
10-M009	11	2005-08-10 22:13:52	22.9	QTR	TPT	V.P.N
10-M009	11	2005-08-10 22:24:02	22.9	QTR	TPT	V.P.N
10-M009	11	2005-08-10 22:34:12	22.9	QTR	TPT	V.P.N
10-M009	11	2005-08-10 22:44:22	22.8	QTR	TPT	V.P.N
10-M009	11	2005-08-10 22:54:32	22.8	QTR	TPT	V.P.N
10-M009	11	2005-08-10 23:04:42	22.8	QTR	TPT	V.P.N
10-M009	11	2005-08-10 23:14:52	22.8	QTR	TPT	V.P.N
10-M009	11	2005-08-10 23:25:02	22.7	QTR	TPT	V.P.N
10-M009	11	2005-08-10 23:35:12	22.7	QTR	TPT	V.P.N
10-M009	11	2005-08-10 23:45:22	22.7	QTR	TPT	V.P.N
10-M009	11	2005-08-10 23:55:32	22.6	QTR	TPT	V.P.N
10-M009	11	2005-08-11 00:05:42	22.6	QTR	TPT	V.P.N
10-M009	11	2005-08-11 00:15:52	22.6	QTR	TPT	V.P.N
10-M009	11	2005-08-11 00:26:02	22.5	QTR	TPT	V.P.N
10-M009	11	2005-08-11 00:36:12	22.5	QTR	TPT	V.P.N
10-M009	11	2005-08-11 00:46:22	22.5	QTR	TPT	V.P.N
10-M009	11	2005-08-11 00:56:32	22.4	QTR	TPT	V.P.N
10-M009	11	2005-08-11 01:06:42	22.4	QTR	TPT	V.P.N
10-M009	11	2005-08-11 01:16:52	22.3	QTR	TPT	V.P.N
10-M009	11	2005-08-11 01:27:02	22.3	QTR	TPT	V.P.N
10-M009	11	2005-08-11 01:37:12	22.3	QTR	TPT	V.P.N
10-M009	11	2005-08-11 01:47:22	22.3	QTR	TPT	V.P.N
10-M009	11	2005-08-11 01:57:32	22.2	QTR	TPT	V.P.N
10-M009	11	2005-08-11 02:07:42	22.2	QTR	TPT	V.P.N
10-M009	11	2005-08-11 02:17:52	22.2	QTR	TPT	V.P.N
10-M009	11	2005-08-11 02:28:02	22.1	QTR	TPT	V.P.N
10-M009	11	2005-08-11 02:38:12	22.1	QTR	TPT	V.P.N
10-M009	11	2005-08-11 02:48:22	22.1	QTR	TPT	V.P.N
10-M009	11	2005-08-11 02:58:32	22	QTR	TPT	V.P.N
10-M009	11	2005-08-11 03:08:42	22	QTR	TPT	V.P.N
10-M009	11	2005-08-11 03:18:52	22	QTR	TPT	V.P.N
10-M009	11	2005-08-11 03:29:02	22	QTR	TPT	V.P.N
10-M009	11	2005-08-11 03:39:12	22	QTR	TPT	V.P.N
10-M009	11	2005-08-11 03:49:22	22	QTR	TPT	V.P.N
10-M009	11	2005-08-11 03:59:32	22	QTR	TPT	V.P.N
10-M009	11	2005-08-11 04:09:42	21.9	QTR	TPT	V.P.N
10-M009	11	2005-08-11 04:19:52	21.9	QTR	TPT	V.P.N
10-M009	11	2005-08-11 04:30:02	21.9	QTR	TPT	V.P.N
10-M009	11	2005-08-11 04:40:12	21.9	QTR	TPT	V.P.N
10-M009	11	2005-08-11 04:50:22	21.8	QTR	TPT	V.P.N
10-M009	11	2005-08-11 05:00:32	21.8	QTR	TPT	V.P.N
10-M009	11	2005-08-11 05:10:42	21.8	QTR	TPT	V.P.N
10-M009	11	2005-08-11 05:20:52	21.8	QTR	TPT	V.P.N
10-M009	11	2005-08-11 05:31:02	21.8	QTR	TPT	V.P.N
10-M009	11	2005-08-11 05:41:12	21.7	QTR	TPT	V.P.N
10-M009	11	2005-08-11 05:51:22	21.6	QTR	TPT	V.P.N
10-M009	11	2005-08-11 06:01:32	21.6	QTR	TPT	V.P.N
10-M009	11	2005-08-11 06:11:42	21.5	QTR	TPT	V.P.N
10-M009	11	2005-08-11 06:21:52	21.5	QTR	TPT	V.P.N
10-M009	11	2005-08-11 06:32:02	21.4	QTR	TPT	V.P.N
10-M009	11	2005-08-11 06:42:12	21.4	QTR	TPT	V.P.N
10-M009	11	2005-08-11 06:52:22	21.3	QTR	TPT	V.P.N
10-M009	11	2005-08-11 07:02:32	21.3	QTR	TPT	V.P.N
10-M009	11	2005-08-11 07:12:42	21.3	QTR	TPT	V.P.N
10-M009	11	2005-08-11 07:22:52	21.3	QTR	TPT	V.P.N
10-M009	11	2005-08-11 07:33:02	21.2	QTR	TPT	V.P.N
10-M009	11	2005-08-11 07:43:12	20.8	QTR	TPT	V.P.N
10-M009	11	2005-08-11 07:53:22	19.4	QTR	TPT	V.P.N
10-M009	11	2005-08-11 08:03:32	18.5	QTR	TPT	V.P.N
10-M009	11	2005-08-11 08:13:42	18.4	QTR	TPT	V.P.N
10-M009	11	2005-08-11 08:23:52	18.4	QTR	TPT	V.P.N
10-M009	11	2005-08-11 08:34:02	18.4	QTR	TPT	V.P.N
10-M009	19	2005-08-04 10:43:45	19.69	HYG	TPT	V..N
10-M009	19	2005-08-04 10:53:45	19.81	HYG	TPT	V..N
10-M009	19	2005-08-04 11:03:45	20	HYG	TPT	V..N
10-M009	19	2005-08-04 11:13:45	20.19	HYG	TPT	V..N
10-M009	19	2005-08-04 11:23:45	20.31	HYG	TPT	V..N
10-M009	19	2005-08-04 11:33:45	20.5	HYG	TPT	V..N
10-M009	19	2005-08-04 11:43:45	20.75	HYG	TPT	V..N
10-M009	19	2005-08-04 11:53:45	21.19	HYG	TPT	V..N
10-M009	19	2005-08-04 12:03:45	21.69	HYG	TPT	V..N
10-M009	19	2005-08-04 12:13:45	21.94	HYG	TPT	V..N
10-M009	19	2005-08-04 12:23:45	22.25	HYG	TPT	V..N
10-M009	19	2005-08-04 12:33:45	22.63	HYG	TPT	V..N
10-M009	19	2005-08-04 12:43:45	23.06	HYG	TPT	V..N
10-M009	19	2005-08-04 12:53:45	23.5	HYG	TPT	V..N
10-M009	19	2005-08-04 13:03:45	23.38	HYG	TPT	V..N
10-M009	19	2005-08-04 13:13:45	23.25	HYG	TPT	V..N
10-M009	19	2005-08-04 13:23:45	23.13	HYG	TPT	V..N
10-M009	19	2005-08-04 13:33:45	22.94	HYG	TPT	V..N
10-M009	19	2005-08-04 13:43:45	22.75	HYG	TPT	V..N
10-M009	19	2005-08-04 13:53:45	22.69	HYG	TPT	V..N
10-M009	19	2005-08-04 14:03:45	22.69	HYG	TPT	V..N
10-M009	19	2005-08-04 14:13:45	22.69	HYG	TPT	V..N
10-M009	19	2005-08-04 14:23:45	22.63	HYG	TPT	V..N
10-M009	19	2005-08-04 14:33:45	22.63	HYG	TPT	V..N
10-M009	19	2005-08-04 14:43:45	22.63	HYG	TPT	V..N
10-M009	19	2005-08-04 14:53:45	22.75	HYG	TPT	V..N
10-M009	19	2005-08-04 15:03:45	22.81	HYG	TPT	V..N
10-M009	19	2005-08-04 15:13:45	22.81	HYG	TPT	V..N
10-M009	19	2005-08-04 15:23:45	22.75	HYG	TPT	V..N
10-M009	19	2005-08-04 15:33:45	22.69	HYG	TPT	V..N
10-M009	19	2005-08-04 15:43:45	22.75	HYG	TPT	V..N
10-M009	19	2005-08-04 15:53:45	22.81	HYG	TPT	V..N
10-M009	19	2005-08-04 16:03:45	22.81	HYG	TPT	V..N
10-M009	19	2005-08-04 16:13:45	22.88	HYG	TPT	V..N
10-M009	19	2005-08-04 16:23:45	22.94	HYG	TPT	V..N
10-M009	19	2005-08-04 16:33:45	23	HYG	TPT	V..N
10-M009	19	2005-08-04 16:43:45	23.06	HYG	TPT	V..N
10-M009	19	2005-08-04 16:53:45	23.13	HYG	TPT	V..N
10-M009	19	2005-08-04 17:03:45	23.25	HYG	TPT	V..N
10-M009	19	2005-08-04 17:13:45	23.44	HYG	TPT	V..N
10-M009	19	2005-08-04 17:23:45	23.5	HYG	TPT	V..N
10-M009	19	2005-08-04 17:33:45	23.63	HYG	TPT	V..N
10-M009	19	2005-08-04 17:43:45	23.88	HYG	TPT	V..N
10-M009	19	2005-08-04 17:53:45	24.31	HYG	TPT	V..N
10-M009	19	2005-08-04 18:03:45	24.56	HYG	TPT	V..N
10-M009	19	2005-08-04 18:13:45	24.81	HYG	TPT	V..N
10-M009	19	2005-08-04 18:23:45	25	HYG	TPT	V..N
10-M009	19	2005-08-04 18:33:45	24.88	HYG	TPT	V..N
10-M009	19	2005-08-04 18:43:45	24.63	HYG	TPT	V..N
10-M009	19	2005-08-04 18:53:45	24.25	HYG	TPT	V..N
10-M009	19	2005-08-04 19:03:45	23.94	HYG	TPT	V..N
10-M009	19	2005-08-04 19:13:45	23.75	HYG	TPT	V..N
10-M009	19	2005-08-04 19:23:45	23.63	HYG	TPT	V..N
10-M009	19	2005-08-04 19:33:45	23.44	HYG	TPT	V..N
10-M009	19	2005-08-04 19:43:45	23.38	HYG	TPT	V..N
10-M009	19	2005-08-04 19:53:45	23.25	HYG	TPT	V..N
10-M009	19	2005-08-04 20:03:45	23.06	HYG	TPT	V..N
10-M009	19	2005-08-04 20:13:45	23	HYG	TPT	V..N
10-M009	19	2005-08-04 20:23:45	22.94	HYG	TPT	V..N
10-M009	19	2005-08-04 20:33:45	22.88	HYG	TPT	V..N
10-M009	19	2005-08-04 20:43:45	22.75	HYG	TPT	V..N
10-M009	19	2005-08-04 20:53:45	22.69	HYG	TPT	V..N
10-M009	19	2005-08-04 21:03:45	22.63	HYG	TPT	V..N
10-M009	19	2005-08-04 21:13:45	22.56	HYG	TPT	V..N
10-M009	19	2005-08-04 21:23:45	22.5	HYG	TPT	V..N
10-M009	19	2005-08-04 21:33:45	22.44	HYG	TPT	V..N
10-M009	19	2005-08-04 21:43:45	22.44	HYG	TPT	V..N
10-M009	19	2005-08-04 21:53:45	22.31	HYG	TPT	V..N
10-M009	19	2005-08-04 22:03:45	22.31	HYG	TPT	V..N
10-M009	19	2005-08-04 22:13:45	22.25	HYG	TPT	V..N
10-M009	19	2005-08-04 22:23:45	22.19	HYG	TPT	V..N
10-M009	19	2005-08-04 22:33:45	22.19	HYG	TPT	V..N
10-M009	19	2005-08-04 22:43:45	22.19	HYG	TPT	V..N
10-M009	19	2005-08-04 22:53:45	22.19	HYG	TPT	V..N
10-M009	19	2005-08-04 23:03:45	22.19	HYG	TPT	V..N
10-M009	19	2005-08-04 23:13:45	22.19	HYG	TPT	V..N
10-M009	19	2005-08-04 23:23:45	22.13	HYG	TPT	V..N
10-M009	19	2005-08-04 23:33:45	22.13	HYG	TPT	V..N
10-M009	19	2005-08-04 23:43:45	22.06	HYG	TPT	V..N
10-M009	19	2005-08-04 23:53:45	22.06	HYG	TPT	V..N
10-M009	19	2005-08-05 00:03:45	22.06	HYG	TPT	V..N
10-M009	19	2005-08-05 00:13:45	22	HYG	TPT	V..N
10-M009	19	2005-08-05 00:23:45	22	HYG	TPT	V..N
10-M009	19	2005-08-05 00:33:45	21.94	HYG	TPT	V..N
10-M009	19	2005-08-05 00:43:45	21.94	HYG	TPT	V..N
10-M009	19	2005-08-05 00:53:45	21.94	HYG	TPT	V..N
10-M009	19	2005-08-05 01:03:45	21.88	HYG	TPT	V..N
10-M009	19	2005-08-05 01:13:45	21.88	HYG	TPT	V..N
10-M009	19	2005-08-05 01:23:45	21.88	HYG	TPT	V..N
10-M009	19	2005-08-05 01:33:45	21.81	HYG	TPT	V..N
10-M009	19	2005-08-05 01:43:45	21.81	HYG	TPT	V..N
10-M009	19	2005-08-05 01:53:45	21.81	HYG	TPT	V..N
10-M009	19	2005-08-05 02:03:45	21.75	HYG	TPT	V..N
10-M009	19	2005-08-05 02:13:45	21.75	HYG	TPT	V..N
10-M009	19	2005-08-05 02:23:45	21.75	HYG	TPT	V..N
10-M009	19	2005-08-05 02:33:45	21.69	HYG	TPT	V..N
10-M009	19	2005-08-05 02:43:45	21.69	HYG	TPT	V..N
10-M009	19	2005-08-05 02:53:45	21.63	HYG	TPT	V..N
10-M009	19	2005-08-05 03:03:45	21.63	HYG	TPT	V..N
10-M009	19	2005-08-05 03:13:45	21.63	HYG	TPT	V..N
10-M009	19	2005-08-05 03:23:45	21.63	HYG	TPT	V..N
10-M009	19	2005-08-05 03:33:45	21.56	HYG	TPT	V..N
10-M009	19	2005-08-05 03:43:45	21.5	HYG	TPT	V..N
10-M009	19	2005-08-05 03:53:45	21.5	HYG	TPT	V..N
10-M009	19	2005-08-05 04:03:45	21.44	HYG	TPT	V..N
10-M009	19	2005-08-05 04:13:45	21.44	HYG	TPT	V..N
10-M009	19	2005-08-05 04:23:45	21.44	HYG	TPT	V..N
10-M009	19	2005-08-05 04:33:45	21.44	HYG	TPT	V..N
10-M009	19	2005-08-05 04:43:45	21.31	HYG	TPT	V..N
10-M009	19	2005-08-05 04:53:45	21.38	HYG	TPT	V..N
10-M009	19	2005-08-05 05:03:45	21.31	HYG	TPT	V..N
10-M009	19	2005-08-05 05:13:45	21.31	HYG	TPT	V..N
10-M009	19	2005-08-05 05:23:45	21.31	HYG	TPT	V..N
10-M009	19	2005-08-05 05:33:45	21.25	HYG	TPT	V..N
10-M009	19	2005-08-05 05:43:45	21.25	HYG	TPT	V..N
10-M009	19	2005-08-05 05:53:45	21.19	HYG	TPT	V..N
10-M009	19	2005-08-05 06:03:45	21.19	HYG	TPT	V..N
10-M009	19	2005-08-05 06:13:45	21.19	HYG	TPT	V..N
10-M009	19	2005-08-05 06:23:45	21.13	HYG	TPT	V..N
10-M009	19	2005-08-05 06:33:45	21.13	HYG	TPT	V..N
10-M009	19	2005-08-05 06:43:45	21.13	HYG	TPT	V..N
10-M009	19	2005-08-05 06:53:45	21.06	HYG	TPT	V..N
10-M009	19	2005-08-05 07:03:45	21.06	HYG	TPT	V..N
10-M009	19	2005-08-05 07:13:45	21.06	HYG	TPT	V..N
10-M009	19	2005-08-05 07:23:45	21	HYG	TPT	V..N
10-M009	19	2005-08-05 07:33:45	21	HYG	TPT	V..N
10-M009	19	2005-08-05 07:43:45	20.94	HYG	TPT	V..N
10-M009	19	2005-08-05 07:53:45	20.94	HYG	TPT	V..N
10-M009	19	2005-08-05 08:03:45	20.94	HYG	TPT	V..N
10-M009	19	2005-08-05 08:13:45	20.88	HYG	TPT	V..N
10-M009	19	2005-08-05 08:23:45	20.88	HYG	TPT	V..N
10-M009	19	2005-08-05 08:33:45	20.88	HYG	TPT	V..N
10-M009	19	2005-08-05 08:43:45	20.69	HYG	TPT	V..N
10-M009	19	2005-08-05 08:53:45	20.63	HYG	TPT	V..N
10-M009	19	2005-08-05 09:03:45	20.56	HYG	TPT	V..N
10-M009	19	2005-08-05 09:13:45	20.5	HYG	TPT	V..N
10-M009	19	2005-08-05 09:23:45	20.5	HYG	TPT	V..N
10-M009	19	2005-08-05 09:33:45	20.31	HYG	TPT	V..N
10-M009	19	2005-08-05 09:43:45	20.38	HYG	TPT	V..N
10-M009	19	2005-08-05 09:53:45	20.38	HYG	TPT	V..N
10-M009	19	2005-08-05 10:03:45	20.44	HYG	TPT	V..N
10-M009	19	2005-08-05 10:13:45	20.5	HYG	TPT	V..N
10-M009	19	2005-08-05 10:23:45	20.69	HYG	TPT	V..N
10-M009	19	2005-08-05 10:33:45	20.81	HYG	TPT	V..N
10-M009	19	2005-08-05 10:43:45	20.88	HYG	TPT	V..N
10-M009	19	2005-08-05 10:53:45	21	HYG	TPT	V..N
10-M009	19	2005-08-05 11:03:45	21.13	HYG	TPT	V..N
10-M009	19	2005-08-05 11:13:45	21.5	HYG	TPT	V..N
10-M009	19	2005-08-05 11:23:45	21.88	HYG	TPT	V..N
10-M009	19	2005-08-05 11:33:45	22	HYG	TPT	V..N
10-M009	19	2005-08-05 11:43:45	22.5	HYG	TPT	V..N
10-M009	19	2005-08-05 11:53:45	22.63	HYG	TPT	V..N
10-M009	19	2005-08-05 12:03:45	22.69	HYG	TPT	V..N
10-M009	19	2005-08-05 12:13:45	22.94	HYG	TPT	V..N
10-M009	19	2005-08-05 12:23:45	23.06	HYG	TPT	V..N
10-M009	19	2005-08-05 12:33:45	23.13	HYG	TPT	V..N
10-M009	19	2005-08-05 12:43:45	23.25	HYG	TPT	V..N
10-M009	19	2005-08-05 12:53:45	23.38	HYG	TPT	V..N
10-M009	19	2005-08-05 13:03:45	23.38	HYG	TPT	V..N
10-M009	19	2005-08-05 13:13:45	23.44	HYG	TPT	V..N
10-M009	19	2005-08-05 13:23:45	23.38	HYG	TPT	V..N
10-M009	19	2005-08-05 13:33:45	23.25	HYG	TPT	V..N
10-M009	19	2005-08-05 13:43:45	23.25	HYG	TPT	V..N
10-M009	19	2005-08-05 13:53:45	23.25	HYG	TPT	V..N
10-M009	19	2005-08-05 14:03:45	23.31	HYG	TPT	V..N
10-M009	19	2005-08-05 14:13:45	23.25	HYG	TPT	V..N
10-M009	19	2005-08-05 14:23:45	23.19	HYG	TPT	V..N
10-M009	19	2005-08-05 14:33:45	23.13	HYG	TPT	V..N
10-M009	19	2005-08-05 14:43:45	23.13	HYG	TPT	V..N
10-M009	19	2005-08-05 14:53:45	23.06	HYG	TPT	V..N
10-M009	19	2005-08-05 15:03:45	23.06	HYG	TPT	V..N
10-M009	19	2005-08-05 15:13:45	23.19	HYG	TPT	V..N
10-M009	19	2005-08-05 15:23:45	23.19	HYG	TPT	V..N
10-M009	19	2005-08-05 15:33:45	23.19	HYG	TPT	V..N
10-M009	19	2005-08-05 15:43:45	23.19	HYG	TPT	V..N
10-M009	19	2005-08-05 15:53:45	23.25	HYG	TPT	V..N
10-M009	19	2005-08-05 16:03:45	23.38	HYG	TPT	V..N
10-M009	19	2005-08-05 16:13:45	23.44	HYG	TPT	V..N
10-M009	19	2005-08-05 16:23:45	23.56	HYG	TPT	V..N
10-M009	19	2005-08-05 16:33:45	23.63	HYG	TPT	V..N
10-M009	19	2005-08-05 16:43:45	23.63	HYG	TPT	V..N
10-M009	19	2005-08-05 16:53:45	23.63	HYG	TPT	V..N
10-M009	19	2005-08-05 17:03:45	23.69	HYG	TPT	V..N
10-M009	19	2005-08-05 17:13:45	23.63	HYG	TPT	V..N
10-M009	19	2005-08-05 17:23:45	23.63	HYG	TPT	V..N
10-M009	19	2005-08-05 17:33:45	23.56	HYG	TPT	V..N
10-M009	19	2005-08-05 17:43:45	23.5	HYG	TPT	V..N
10-M009	19	2005-08-05 17:53:45	23.5	HYG	TPT	V..N
10-M009	19	2005-08-05 18:03:45	23.5	HYG	TPT	V..N
10-M009	19	2005-08-05 18:13:45	23.63	HYG	TPT	V..N
10-M009	19	2005-08-05 18:23:45	23.63	HYG	TPT	V..N
10-M009	19	2005-08-05 18:33:45	23.63	HYG	TPT	V..N
10-M009	19	2005-08-05 18:43:45	23.63	HYG	TPT	V..N
10-M009	19	2005-08-05 18:53:45	23.5	HYG	TPT	V..N
10-M009	19	2005-08-05 19:03:45	23.38	HYG	TPT	V..N
10-M009	19	2005-08-05 19:13:45	23.25	HYG	TPT	V..N
10-M009	19	2005-08-05 19:23:45	23.13	HYG	TPT	V..N
10-M009	19	2005-08-05 19:33:45	23.06	HYG	TPT	V..N
10-M009	19	2005-08-05 19:43:45	23.06	HYG	TPT	V..N
10-M009	19	2005-08-05 19:53:45	23	HYG	TPT	V..N
10-M009	19	2005-08-05 20:03:45	22.94	HYG	TPT	V..N
10-M009	19	2005-08-05 20:13:45	22.94	HYG	TPT	V..N
10-M009	19	2005-08-05 20:23:45	22.88	HYG	TPT	V..N
10-M009	19	2005-08-05 20:33:45	22.81	HYG	TPT	V..N
10-M009	19	2005-08-05 20:43:45	22.81	HYG	TPT	V..N
10-M009	19	2005-08-05 20:53:45	22.75	HYG	TPT	V..N
10-M009	19	2005-08-05 21:03:45	22.75	HYG	TPT	V..N
10-M009	19	2005-08-05 21:13:45	22.69	HYG	TPT	V..N
10-M009	19	2005-08-05 21:23:45	22.69	HYG	TPT	V..N
10-M009	19	2005-08-05 21:33:45	22.69	HYG	TPT	V..N
10-M009	19	2005-08-05 21:43:45	22.63	HYG	TPT	V..N
10-M009	19	2005-08-05 21:53:45	22.63	HYG	TPT	V..N
10-M009	19	2005-08-05 22:03:45	22.69	HYG	TPT	V..N
10-M009	19	2005-08-05 22:13:45	22.81	HYG	TPT	V..N
10-M009	19	2005-08-05 22:23:45	22.94	HYG	TPT	V..N
10-M009	19	2005-08-05 22:33:45	23.06	HYG	TPT	V..N
10-M009	19	2005-08-05 22:43:45	23.13	HYG	TPT	V..N
10-M009	19	2005-08-05 22:53:45	23.19	HYG	TPT	V..N
10-M009	19	2005-08-05 23:03:45	23.19	HYG	TPT	V..N
10-M009	19	2005-08-05 23:13:45	23.13	HYG	TPT	V..N
10-M009	19	2005-08-05 23:23:45	23.06	HYG	TPT	V..N
10-M009	19	2005-08-05 23:33:45	23	HYG	TPT	V..N
10-M009	19	2005-08-05 23:43:45	23	HYG	TPT	V..N
10-M009	19	2005-08-05 23:53:45	22.94	HYG	TPT	V..N
10-M009	19	2005-08-06 00:03:45	22.94	HYG	TPT	V..N
10-M009	19	2005-08-06 00:13:45	22.81	HYG	TPT	V..N
10-M009	19	2005-08-06 00:23:45	22.81	HYG	TPT	V..N
10-M009	19	2005-08-06 00:33:45	22.81	HYG	TPT	V..N
10-M009	19	2005-08-06 00:43:45	22.75	HYG	TPT	V..N
10-M009	19	2005-08-06 00:53:45	22.69	HYG	TPT	V..N
10-M009	19	2005-08-06 01:03:45	22.69	HYG	TPT	V..N
10-M009	19	2005-08-06 01:13:45	22.69	HYG	TPT	V..N
10-M009	19	2005-08-06 01:23:45	22.69	HYG	TPT	V..N
10-M009	19	2005-08-06 01:33:45	22.69	HYG	TPT	V..N
10-M009	19	2005-08-06 01:43:45	22.69	HYG	TPT	V..N
10-M009	19	2005-08-06 01:53:45	22.63	HYG	TPT	V..N
10-M009	19	2005-08-06 02:03:45	22.63	HYG	TPT	V..N
10-M009	19	2005-08-06 02:13:45	22.56	HYG	TPT	V..N
10-M009	19	2005-08-06 02:23:45	22.63	HYG	TPT	V..N
10-M009	19	2005-08-06 02:33:45	22.56	HYG	TPT	V..N
10-M009	19	2005-08-06 02:43:45	22.56	HYG	TPT	V..N
10-M009	19	2005-08-06 02:53:45	22.56	HYG	TPT	V..N
10-M009	19	2005-08-06 03:03:45	22.56	HYG	TPT	V..N
10-M009	19	2005-08-06 03:13:45	22.56	HYG	TPT	V..N
10-M009	19	2005-08-06 03:23:45	22.56	HYG	TPT	V..N
10-M009	19	2005-08-06 03:33:45	22.56	HYG	TPT	V..N
10-M009	19	2005-08-06 03:43:45	22.56	HYG	TPT	V..N
10-M009	19	2005-08-06 03:53:45	22.5	HYG	TPT	V..N
10-M009	19	2005-08-06 04:03:45	22.5	HYG	TPT	V..N
10-M009	19	2005-08-06 04:13:45	22.5	HYG	TPT	V..N
10-M009	19	2005-08-06 04:23:45	22.44	HYG	TPT	V..N
10-M009	19	2005-08-06 04:33:45	22.44	HYG	TPT	V..N
10-M009	19	2005-08-06 04:43:45	22.38	HYG	TPT	V..N
10-M009	19	2005-08-06 04:53:45	22.44	HYG	TPT	V..N
10-M009	19	2005-08-06 05:03:45	22.38	HYG	TPT	V..N
10-M009	19	2005-08-06 05:13:45	22.38	HYG	TPT	V..N
10-M009	19	2005-08-06 05:23:45	22.38	HYG	TPT	V..N
10-M009	19	2005-08-06 05:33:45	22.38	HYG	TPT	V..N
10-M009	19	2005-08-06 05:43:45	22.31	HYG	TPT	V..N
10-M009	19	2005-08-06 05:53:45	22.31	HYG	TPT	V..N
10-M009	19	2005-08-06 06:03:45	22.25	HYG	TPT	V..N
10-M009	19	2005-08-06 06:13:45	22.25	HYG	TPT	V..N
10-M009	19	2005-08-06 06:23:45	22.25	HYG	TPT	V..N
10-M009	19	2005-08-06 06:33:45	22.25	HYG	TPT	V..N
10-M009	19	2005-08-06 06:43:45	22.25	HYG	TPT	V..N
10-M009	19	2005-08-06 06:53:45	22.19	HYG	TPT	V..N
10-M009	19	2005-08-06 07:03:45	22.19	HYG	TPT	V..N
10-M009	19	2005-08-06 07:13:45	22.19	HYG	TPT	V..N
10-M009	19	2005-08-06 07:23:45	22.13	HYG	TPT	V..N
10-M009	19	2005-08-06 07:33:45	22.13	HYG	TPT	V..N
10-M009	19	2005-08-06 07:43:45	22.19	HYG	TPT	V..N
10-M009	19	2005-08-06 07:53:45	22.13	HYG	TPT	V..N
10-M009	19	2005-08-06 08:03:45	22.13	HYG	TPT	V..N
10-M009	19	2005-08-06 08:13:45	22.13	HYG	TPT	V..N
10-M009	19	2005-08-06 08:23:45	22.06	HYG	TPT	V..N
10-M009	19	2005-08-06 08:33:45	22	HYG	TPT	V..N
10-M009	19	2005-08-06 08:43:45	22	HYG	TPT	V..N
10-M009	19	2005-08-06 08:53:45	22.13	HYG	TPT	V..N
10-M009	19	2005-08-06 09:03:45	22.06	HYG	TPT	V..N
10-M009	19	2005-08-06 09:13:45	22.06	HYG	TPT	V..N
10-M009	19	2005-08-06 09:23:45	22.06	HYG	TPT	V..N
10-M009	19	2005-08-06 09:33:45	22.13	HYG	TPT	V..N
10-M009	19	2005-08-06 09:43:45	22.06	HYG	TPT	V..N
10-M009	19	2005-08-06 09:53:45	22	HYG	TPT	V..N
10-M009	19	2005-08-06 10:03:45	22	HYG	TPT	V..N
10-M009	19	2005-08-06 10:13:45	22	HYG	TPT	V..N
10-M009	19	2005-08-06 10:23:45	22	HYG	TPT	V..N
10-M009	19	2005-08-06 10:33:45	21.94	HYG	TPT	V..N
10-M009	19	2005-08-06 10:43:45	21.88	HYG	TPT	V..N
10-M009	19	2005-08-06 10:53:45	21.81	HYG	TPT	V..N
10-M009	19	2005-08-06 11:03:45	21.81	HYG	TPT	V..N
10-M009	19	2005-08-06 11:13:45	21.81	HYG	TPT	V..N
10-M009	19	2005-08-06 11:23:45	21.81	HYG	TPT	V..N
10-M009	19	2005-08-06 11:33:45	21.69	HYG	TPT	V..N
10-M009	19	2005-08-06 11:43:45	21.69	HYG	TPT	V..N
10-M009	19	2005-08-06 11:53:45	21.81	HYG	TPT	V..N
10-M009	19	2005-08-06 12:03:45	21.88	HYG	TPT	V..N
10-M009	19	2005-08-06 12:13:45	22	HYG	TPT	V..N
10-M009	19	2005-08-06 12:23:45	22	HYG	TPT	V..N
10-M009	19	2005-08-06 12:33:45	22.13	HYG	TPT	V..N
10-M009	19	2005-08-06 12:43:45	22.38	HYG	TPT	V..N
10-M009	19	2005-08-06 12:53:45	22.75	HYG	TPT	V..N
10-M009	19	2005-08-06 13:03:45	22.81	HYG	TPT	V..N
10-M009	19	2005-08-06 13:13:45	22.75	HYG	TPT	V..N
10-M009	19	2005-08-06 13:23:45	22.75	HYG	TPT	V..N
10-M009	19	2005-08-06 13:33:45	22.75	HYG	TPT	V..N
10-M009	19	2005-08-06 13:43:45	22.81	HYG	TPT	V..N
10-M009	19	2005-08-06 13:53:45	22.75	HYG	TPT	V..N
10-M009	19	2005-08-06 14:03:45	22.81	HYG	TPT	V..N
10-M009	19	2005-08-06 14:13:45	22.81	HYG	TPT	V..N
10-M009	19	2005-08-06 14:23:45	22.75	HYG	TPT	V..N
10-M009	19	2005-08-06 14:33:45	22.81	HYG	TPT	V..N
10-M009	19	2005-08-06 14:43:45	22.75	HYG	TPT	V..N
10-M009	19	2005-08-06 14:53:45	22.81	HYG	TPT	V..N
10-M009	19	2005-08-06 15:03:45	22.94	HYG	TPT	V..N
10-M009	19	2005-08-06 15:13:45	23	HYG	TPT	V..N
10-M009	19	2005-08-06 15:23:45	23.06	HYG	TPT	V..N
10-M009	19	2005-08-06 15:33:45	23.06	HYG	TPT	V..N
10-M009	19	2005-08-06 15:43:45	23.25	HYG	TPT	V..N
10-M009	19	2005-08-06 15:53:45	23.38	HYG	TPT	V..N
10-M009	19	2005-08-06 16:03:45	23.44	HYG	TPT	V..N
10-M009	19	2005-08-06 16:13:45	23.56	HYG	TPT	V..N
10-M009	19	2005-08-06 16:23:45	23.63	HYG	TPT	V..N
10-M009	19	2005-08-06 16:33:45	23.69	HYG	TPT	V..N
10-M009	19	2005-08-06 16:43:45	23.75	HYG	TPT	V..N
10-M009	19	2005-08-06 16:53:45	23.88	HYG	TPT	V..N
10-M009	19	2005-08-06 17:03:45	24	HYG	TPT	V..N
10-M009	19	2005-08-06 17:13:45	24.13	HYG	TPT	V..N
10-M009	19	2005-08-06 17:23:45	24.31	HYG	TPT	V..N
10-M009	19	2005-08-06 17:33:45	24.19	HYG	TPT	V..N
10-M009	19	2005-08-06 17:43:45	24.13	HYG	TPT	V..N
10-M009	19	2005-08-06 17:53:45	24.13	HYG	TPT	V..N
10-M009	19	2005-08-06 18:03:45	24.06	HYG	TPT	V..N
10-M009	19	2005-08-06 18:13:45	24.13	HYG	TPT	V..N
10-M009	19	2005-08-06 18:23:45	24.19	HYG	TPT	V..N
10-M009	19	2005-08-06 18:33:45	24.25	HYG	TPT	V..N
10-M009	19	2005-08-06 18:43:45	24.31	HYG	TPT	V..N
10-M009	19	2005-08-06 18:53:45	24.31	HYG	TPT	V..N
10-M009	19	2005-08-06 19:03:45	24.19	HYG	TPT	V..N
10-M009	19	2005-08-06 19:13:45	24	HYG	TPT	V..N
10-M009	19	2005-08-06 19:23:45	23.81	HYG	TPT	V..N
10-M009	19	2005-08-06 19:33:45	23.69	HYG	TPT	V..N
10-M009	19	2005-08-06 19:43:45	23.56	HYG	TPT	V..N
10-M009	19	2005-08-06 19:53:45	23.44	HYG	TPT	V..N
10-M009	19	2005-08-06 20:03:45	23.38	HYG	TPT	V..N
10-M009	19	2005-08-06 20:13:45	23.25	HYG	TPT	V..N
10-M009	19	2005-08-06 20:23:45	23.19	HYG	TPT	V..N
10-M009	19	2005-08-06 20:33:45	23.13	HYG	TPT	V..N
10-M009	19	2005-08-06 20:43:45	23.06	HYG	TPT	V..N
10-M009	19	2005-08-06 20:53:45	23	HYG	TPT	V..N
10-M009	19	2005-08-06 21:03:45	23.06	HYG	TPT	V..N
10-M009	19	2005-08-06 21:13:45	22.94	HYG	TPT	V..N
10-M009	19	2005-08-06 21:23:45	22.94	HYG	TPT	V..N
10-M009	19	2005-08-06 21:33:45	22.88	HYG	TPT	V..N
10-M009	19	2005-08-06 21:43:45	22.81	HYG	TPT	V..N
10-M009	19	2005-08-06 21:53:45	22.81	HYG	TPT	V..N
10-M009	19	2005-08-06 22:03:45	22.75	HYG	TPT	V..N
10-M009	19	2005-08-06 22:13:45	22.75	HYG	TPT	V..N
10-M009	19	2005-08-06 22:23:45	22.69	HYG	TPT	V..N
10-M009	19	2005-08-06 22:33:45	22.69	HYG	TPT	V..N
10-M009	19	2005-08-06 22:43:45	22.63	HYG	TPT	V..N
10-M009	19	2005-08-06 22:53:45	22.63	HYG	TPT	V..N
10-M009	19	2005-08-06 23:03:45	22.56	HYG	TPT	V..N
10-M009	19	2005-08-06 23:13:45	22.5	HYG	TPT	V..N
10-M009	19	2005-08-06 23:23:45	22.5	HYG	TPT	V..N
10-M009	19	2005-08-06 23:33:45	22.5	HYG	TPT	V..N
10-M009	19	2005-08-06 23:43:45	22.44	HYG	TPT	V..N
10-M009	19	2005-08-06 23:53:45	22.38	HYG	TPT	V..N
10-M009	19	2005-08-07 00:03:45	22.38	HYG	TPT	V..N
10-M009	19	2005-08-07 00:13:45	22.38	HYG	TPT	V..N
10-M009	19	2005-08-07 00:23:45	22.31	HYG	TPT	V..N
10-M009	19	2005-08-07 00:33:45	22.25	HYG	TPT	V..N
10-M009	19	2005-08-07 00:43:45	22.31	HYG	TPT	V..N
10-M009	19	2005-08-07 00:53:45	22.31	HYG	TPT	V..N
10-M009	19	2005-08-07 01:03:45	22.25	HYG	TPT	V..N
10-M009	19	2005-08-07 01:13:45	22.31	HYG	TPT	V..N
10-M009	19	2005-08-07 01:23:45	22.31	HYG	TPT	V..N
10-M009	19	2005-08-07 01:33:45	22.31	HYG	TPT	V..N
10-M009	19	2005-08-07 01:43:45	22.31	HYG	TPT	V..N
10-M009	19	2005-08-07 01:53:45	22.31	HYG	TPT	V..N
10-M009	19	2005-08-07 02:03:45	22.31	HYG	TPT	V..N
10-M009	19	2005-08-07 02:13:45	22.31	HYG	TPT	V..N
10-M009	19	2005-08-07 02:23:45	22.31	HYG	TPT	V..N
10-M009	19	2005-08-07 02:33:45	22.25	HYG	TPT	V..N
10-M009	19	2005-08-07 02:43:45	22.25	HYG	TPT	V..N
10-M009	19	2005-08-07 02:53:45	22.25	HYG	TPT	V..N
10-M009	19	2005-08-07 03:03:45	22.25	HYG	TPT	V..N
10-M009	19	2005-08-07 03:13:45	22.19	HYG	TPT	V..N
10-M009	19	2005-08-07 03:23:45	22.19	HYG	TPT	V..N
10-M009	19	2005-08-07 03:33:45	22.25	HYG	TPT	V..N
10-M009	19	2005-08-07 03:43:45	22.19	HYG	TPT	V..N
10-M009	19	2005-08-07 03:53:45	22.19	HYG	TPT	V..N
10-M009	19	2005-08-07 04:03:45	22.19	HYG	TPT	V..N
10-M009	19	2005-08-07 04:13:45	22.19	HYG	TPT	V..N
10-M009	19	2005-08-07 04:23:45	22.19	HYG	TPT	V..N
10-M009	19	2005-08-07 04:33:45	22.13	HYG	TPT	V..N
10-M009	19	2005-08-07 04:43:45	22.19	HYG	TPT	V..N
10-M009	19	2005-08-07 04:53:45	22.13	HYG	TPT	V..N
10-M009	19	2005-08-07 05:03:45	22.13	HYG	TPT	V..N
10-M009	19	2005-08-07 05:13:45	22.13	HYG	TPT	V..N
10-M009	19	2005-08-07 05:23:45	22.13	HYG	TPT	V..N
10-M009	19	2005-08-07 05:33:45	22.06	HYG	TPT	V..N
10-M009	19	2005-08-07 05:43:45	22.06	HYG	TPT	V..N
10-M009	19	2005-08-07 05:53:45	22.06	HYG	TPT	V..N
10-M009	19	2005-08-07 06:03:45	22.06	HYG	TPT	V..N
10-M009	19	2005-08-07 06:13:45	22	HYG	TPT	V..N
10-M009	19	2005-08-07 06:23:45	22	HYG	TPT	V..N
10-M009	19	2005-08-07 06:33:45	22	HYG	TPT	V..N
10-M009	19	2005-08-07 06:43:45	22	HYG	TPT	V..N
10-M009	19	2005-08-07 06:53:45	22	HYG	TPT	V..N
10-M009	19	2005-08-07 07:03:45	21.94	HYG	TPT	V..N
10-M009	19	2005-08-07 07:13:45	21.94	HYG	TPT	V..N
10-M009	19	2005-08-07 07:23:45	21.94	HYG	TPT	V..N
10-M009	19	2005-08-07 07:33:45	21.88	HYG	TPT	V..N
10-M009	19	2005-08-07 07:43:45	21.88	HYG	TPT	V..N
10-M009	19	2005-08-07 07:53:45	21.88	HYG	TPT	V..N
10-M009	19	2005-08-07 08:03:45	21.81	HYG	TPT	V..N
10-M009	19	2005-08-07 08:13:45	21.81	HYG	TPT	V..N
10-M009	19	2005-08-07 08:23:45	21.81	HYG	TPT	V..N
10-M009	19	2005-08-07 08:33:45	21.81	HYG	TPT	V..N
10-M009	19	2005-08-07 08:43:45	21.75	HYG	TPT	V..N
10-M009	19	2005-08-07 08:53:45	21.56	HYG	TPT	V..N
10-M009	19	2005-08-07 09:03:45	20.88	HYG	TPT	V..N
10-M009	19	2005-08-07 09:13:45	20.31	HYG	TPT	V..N
10-M009	19	2005-08-07 09:23:45	19.94	HYG	TPT	V..N
10-M009	19	2005-08-07 09:33:45	20.13	HYG	TPT	V..N
10-M009	19	2005-08-07 09:43:45	20.38	HYG	TPT	V..N
10-M009	19	2005-08-07 09:53:45	20.63	HYG	TPT	V..N
10-M009	19	2005-08-07 10:03:45	20.88	HYG	TPT	V..N
10-M009	19	2005-08-07 10:13:45	20.94	HYG	TPT	V..N
10-M009	19	2005-08-07 10:23:45	20.94	HYG	TPT	V..N
10-M009	19	2005-08-07 10:33:45	21.06	HYG	TPT	V..N
10-M009	19	2005-08-07 10:43:45	21.06	HYG	TPT	V..N
10-M009	19	2005-08-07 10:53:45	21.06	HYG	TPT	V..N
10-M009	19	2005-08-07 11:03:45	21.13	HYG	TPT	V..N
10-M009	19	2005-08-07 11:13:45	21.25	HYG	TPT	V..N
10-M009	19	2005-08-07 11:23:45	21.25	HYG	TPT	V..N
10-M009	19	2005-08-07 11:33:45	21.19	HYG	TPT	V..N
10-M009	19	2005-08-07 11:43:45	21.25	HYG	TPT	V..N
10-M009	19	2005-08-07 11:53:45	21.31	HYG	TPT	V..N
10-M009	19	2005-08-07 12:03:45	21.44	HYG	TPT	V..N
10-M009	19	2005-08-07 12:13:45	21.44	HYG	TPT	V..N
10-M009	19	2005-08-07 12:23:45	21.38	HYG	TPT	V..N
10-M009	19	2005-08-07 12:33:45	21.31	HYG	TPT	V..N
10-M009	19	2005-08-07 12:43:45	21.19	HYG	TPT	V..N
10-M009	19	2005-08-07 12:53:45	21.31	HYG	TPT	V..N
10-M009	19	2005-08-07 13:03:45	21.5	HYG	TPT	V..N
10-M009	19	2005-08-07 13:13:45	21.63	HYG	TPT	V..N
10-M009	19	2005-08-07 13:23:45	21.88	HYG	TPT	V..N
10-M009	19	2005-08-07 13:33:45	21.88	HYG	TPT	V..N
10-M009	19	2005-08-07 13:43:45	21.88	HYG	TPT	V..N
10-M009	19	2005-08-07 13:53:45	21.88	HYG	TPT	V..N
10-M009	19	2005-08-07 14:03:45	21.94	HYG	TPT	V..N
10-M009	19	2005-08-07 14:13:45	21.94	HYG	TPT	V..N
10-M009	19	2005-08-07 14:23:45	22	HYG	TPT	V..N
10-M009	19	2005-08-07 14:33:45	22	HYG	TPT	V..N
10-M009	19	2005-08-07 14:43:45	22	HYG	TPT	V..N
10-M009	19	2005-08-07 14:53:45	22	HYG	TPT	V..N
10-M009	19	2005-08-07 15:03:45	22.06	HYG	TPT	V..N
10-M009	19	2005-08-07 15:13:45	22.13	HYG	TPT	V..N
10-M009	19	2005-08-07 15:23:45	22.13	HYG	TPT	V..N
10-M009	19	2005-08-07 15:33:45	22.13	HYG	TPT	V..N
10-M009	19	2005-08-07 15:43:45	22.13	HYG	TPT	V..N
10-M009	19	2005-08-07 15:53:45	22.13	HYG	TPT	V..N
10-M009	19	2005-08-07 16:03:45	22.31	HYG	TPT	V..N
10-M009	19	2005-08-07 16:13:45	22.38	HYG	TPT	V..N
10-M009	19	2005-08-07 16:23:45	22.31	HYG	TPT	V..N
10-M009	19	2005-08-07 16:33:45	22.38	HYG	TPT	V..N
10-M009	19	2005-08-07 16:43:45	22.44	HYG	TPT	V..N
10-M009	19	2005-08-07 16:53:45	22.31	HYG	TPT	V..N
10-M009	19	2005-08-07 17:03:45	22.25	HYG	TPT	V..N
10-M009	19	2005-08-07 17:13:45	22.31	HYG	TPT	V..N
10-M009	19	2005-08-07 17:23:45	22.44	HYG	TPT	V..N
10-M009	19	2005-08-07 17:33:45	22.81	HYG	TPT	V..N
10-M009	19	2005-08-07 17:43:45	22.88	HYG	TPT	V..N
10-M009	19	2005-08-07 17:53:45	23	HYG	TPT	V..N
10-M009	19	2005-08-07 18:03:45	22.94	HYG	TPT	V..N
10-M009	19	2005-08-07 18:13:45	22.94	HYG	TPT	V..N
10-M009	19	2005-08-07 18:23:45	22.81	HYG	TPT	V..N
10-M009	19	2005-08-07 18:33:45	22.75	HYG	TPT	V..N
10-M009	19	2005-08-07 18:43:45	22.81	HYG	TPT	V..N
10-M009	19	2005-08-07 18:53:45	23	HYG	TPT	V..N
10-M009	19	2005-08-07 19:03:45	23.19	HYG	TPT	V..N
10-M009	19	2005-08-07 19:13:45	23.38	HYG	TPT	V..N
10-M009	19	2005-08-07 19:23:45	23.38	HYG	TPT	V..N
10-M009	19	2005-08-07 19:33:45	23.31	HYG	TPT	V..N
10-M009	19	2005-08-07 19:43:45	23.25	HYG	TPT	V..N
10-M009	19	2005-08-07 19:53:45	23.13	HYG	TPT	V..N
10-M009	19	2005-08-07 20:03:45	23.06	HYG	TPT	V..N
10-M009	19	2005-08-07 20:13:45	22.94	HYG	TPT	V..N
10-M009	19	2005-08-07 20:23:45	22.81	HYG	TPT	V..N
10-M009	19	2005-08-07 20:33:45	22.75	HYG	TPT	V..N
10-M009	19	2005-08-07 20:43:45	22.69	HYG	TPT	V..N
10-M009	19	2005-08-07 20:53:45	22.63	HYG	TPT	V..N
10-M009	19	2005-08-07 21:03:45	22.56	HYG	TPT	V..N
10-M009	19	2005-08-07 21:13:45	22.44	HYG	TPT	V..N
10-M009	19	2005-08-07 21:23:45	22.44	HYG	TPT	V..N
10-M009	19	2005-08-07 21:33:45	22.38	HYG	TPT	V..N
10-M009	19	2005-08-07 21:43:45	22.25	HYG	TPT	V..N
10-M009	19	2005-08-07 21:53:45	22.25	HYG	TPT	V..N
10-M009	19	2005-08-07 22:03:45	22.19	HYG	TPT	V..N
10-M009	19	2005-08-07 22:13:45	22.13	HYG	TPT	V..N
10-M009	19	2005-08-07 22:23:45	22.06	HYG	TPT	V..N
10-M009	19	2005-08-07 22:33:45	22.06	HYG	TPT	V..N
10-M009	19	2005-08-07 22:43:45	22	HYG	TPT	V..N
10-M009	19	2005-08-07 22:53:45	22	HYG	TPT	V..N
10-M009	19	2005-08-07 23:03:45	22	HYG	TPT	V..N
10-M009	19	2005-08-07 23:13:45	21.94	HYG	TPT	V..N
10-M009	19	2005-08-07 23:23:45	21.94	HYG	TPT	V..N
10-M009	19	2005-08-07 23:33:45	21.88	HYG	TPT	V..N
10-M009	19	2005-08-07 23:43:45	21.88	HYG	TPT	V..N
10-M009	19	2005-08-07 23:53:45	21.81	HYG	TPT	V..N
10-M009	19	2005-08-08 00:03:45	21.81	HYG	TPT	V..N
10-M009	19	2005-08-08 00:13:45	21.81	HYG	TPT	V..N
10-M009	19	2005-08-08 00:23:45	21.75	HYG	TPT	V..N
10-M009	19	2005-08-08 00:33:45	21.63	HYG	TPT	V..N
10-M009	19	2005-08-08 00:43:45	21.69	HYG	TPT	V..N
10-M009	19	2005-08-08 00:53:45	21.63	HYG	TPT	V..N
10-M009	19	2005-08-08 01:03:45	21.56	HYG	TPT	V..N
10-M009	19	2005-08-08 01:13:45	21.5	HYG	TPT	V..N
10-M009	19	2005-08-08 01:23:45	21.5	HYG	TPT	V..N
10-M009	19	2005-08-08 01:33:45	21.5	HYG	TPT	V..N
10-M009	19	2005-08-08 01:43:45	21.44	HYG	TPT	V..N
10-M009	19	2005-08-08 01:53:45	21.38	HYG	TPT	V..N
10-M009	19	2005-08-08 02:03:45	21.31	HYG	TPT	V..N
10-M009	19	2005-08-08 02:13:45	21.31	HYG	TPT	V..N
10-M009	19	2005-08-08 02:23:45	21.25	HYG	TPT	V..N
10-M009	19	2005-08-08 02:33:45	21.25	HYG	TPT	V..N
10-M009	19	2005-08-08 02:43:45	21.19	HYG	TPT	V..N
10-M009	19	2005-08-08 02:53:45	21.13	HYG	TPT	V..N
10-M009	19	2005-08-08 03:03:45	21.19	HYG	TPT	V..N
10-M009	19	2005-08-08 03:13:45	21.06	HYG	TPT	V..N
10-M009	19	2005-08-08 03:23:45	21.06	HYG	TPT	V..N
10-M009	19	2005-08-08 03:33:45	21.06	HYG	TPT	V..N
10-M009	19	2005-08-08 03:43:45	21	HYG	TPT	V..N
10-M009	19	2005-08-08 03:53:45	21	HYG	TPT	V..N
10-M009	19	2005-08-08 04:03:45	20.94	HYG	TPT	V..N
10-M009	19	2005-08-08 04:13:45	20.94	HYG	TPT	V..N
10-M009	19	2005-08-08 04:23:45	20.88	HYG	TPT	V..N
10-M009	19	2005-08-08 04:33:45	20.88	HYG	TPT	V..N
10-M009	19	2005-08-08 04:43:45	20.88	HYG	TPT	V..N
10-M009	19	2005-08-08 04:53:45	20.81	HYG	TPT	V..N
10-M009	19	2005-08-08 05:03:45	20.75	HYG	TPT	V..N
10-M009	19	2005-08-08 05:13:45	20.75	HYG	TPT	V..N
10-M009	19	2005-08-08 05:23:45	20.75	HYG	TPT	V..N
10-M009	19	2005-08-08 05:33:45	20.69	HYG	TPT	V..N
10-M009	19	2005-08-08 05:43:45	20.69	HYG	TPT	V..N
10-M009	19	2005-08-08 05:53:45	20.69	HYG	TPT	V..N
10-M009	19	2005-08-08 06:03:45	20.63	HYG	TPT	V..N
10-M009	19	2005-08-08 06:13:45	20.63	HYG	TPT	V..N
10-M009	19	2005-08-08 06:23:45	20.63	HYG	TPT	V..N
10-M009	19	2005-08-08 06:33:45	20.63	HYG	TPT	V..N
10-M009	19	2005-08-08 06:43:45	20.63	HYG	TPT	V..N
10-M009	19	2005-08-08 06:53:45	20.56	HYG	TPT	V..N
10-M009	19	2005-08-08 07:03:45	20.5	HYG	TPT	V..N
10-M009	19	2005-08-08 07:13:45	20.5	HYG	TPT	V..N
10-M009	19	2005-08-08 07:23:45	20.5	HYG	TPT	V..N
10-M009	19	2005-08-08 07:33:45	20.5	HYG	TPT	V..N
10-M009	19	2005-08-08 07:43:45	20.44	HYG	TPT	V..N
10-M009	19	2005-08-08 07:53:45	20.31	HYG	TPT	V..N
10-M009	19	2005-08-08 08:03:45	20.38	HYG	TPT	V..N
10-M009	19	2005-08-08 08:13:45	20.38	HYG	TPT	V..N
10-M009	19	2005-08-08 08:23:45	20.19	HYG	TPT	V..N
10-M009	19	2005-08-08 08:33:45	19.63	HYG	TPT	V..N
10-M009	19	2005-08-08 08:43:45	19.56	HYG	TPT	V..N
10-M009	19	2005-08-08 08:53:45	19.63	HYG	TPT	V..N
10-M009	19	2005-08-08 09:03:45	19.63	HYG	TPT	V..N
10-M009	19	2005-08-08 09:13:45	19.63	HYG	TPT	V..N
10-M009	19	2005-08-08 09:23:45	19.69	HYG	TPT	V..N
10-M009	19	2005-08-08 09:33:45	19.69	HYG	TPT	V..N
10-M009	19	2005-08-08 09:43:45	19.69	HYG	TPT	V..N
10-M009	19	2005-08-08 09:53:45	19.88	HYG	TPT	V..N
10-M009	19	2005-08-08 10:03:45	20	HYG	TPT	V..N
10-M009	19	2005-08-08 10:13:45	20	HYG	TPT	V..N
10-M009	19	2005-08-08 10:23:45	20	HYG	TPT	V..N
10-M009	19	2005-08-08 10:33:45	20	HYG	TPT	V..N
10-M009	19	2005-08-08 10:43:45	20	HYG	TPT	V..N
10-M009	19	2005-08-08 10:53:45	19.94	HYG	TPT	V..N
10-M009	19	2005-08-08 11:03:45	19.75	HYG	TPT	V..N
10-M009	19	2005-08-08 11:13:45	19.69	HYG	TPT	V..N
10-M009	19	2005-08-08 11:23:45	19.38	HYG	TPT	V..N
10-M009	19	2005-08-08 11:33:45	19.44	HYG	TPT	V..N
10-M009	19	2005-08-08 11:43:45	19.56	HYG	TPT	V..N
10-M009	19	2005-08-08 11:53:45	19.63	HYG	TPT	V..N
10-M009	19	2005-08-08 12:03:45	19.69	HYG	TPT	V..N
10-M009	19	2005-08-08 12:13:45	19.81	HYG	TPT	V..N
10-M009	19	2005-08-08 12:23:45	20	HYG	TPT	V..N
10-M009	19	2005-08-08 12:33:45	20.06	HYG	TPT	V..N
10-M009	19	2005-08-08 12:43:45	19.88	HYG	TPT	V..N
10-M009	19	2005-08-08 12:53:45	19.94	HYG	TPT	V..N
10-M009	19	2005-08-08 13:03:45	20.19	HYG	TPT	V..N
10-M009	19	2005-08-08 13:13:45	20.31	HYG	TPT	V..N
10-M009	19	2005-08-08 13:23:45	20.38	HYG	TPT	V..N
10-M009	19	2005-08-08 13:33:45	20.5	HYG	TPT	V..N
10-M009	19	2005-08-08 13:43:45	20.56	HYG	TPT	V..N
10-M009	19	2005-08-08 13:53:45	20.63	HYG	TPT	V..N
10-M009	19	2005-08-08 14:03:45	20.69	HYG	TPT	V..N
10-M009	19	2005-08-08 14:13:45	20.75	HYG	TPT	V..N
10-M009	19	2005-08-08 14:23:45	20.88	HYG	TPT	V..N
10-M009	19	2005-08-08 14:33:45	20.94	HYG	TPT	V..N
10-M009	19	2005-08-08 14:43:45	21.06	HYG	TPT	V..N
10-M009	19	2005-08-08 14:53:45	21.13	HYG	TPT	V..N
10-M009	19	2005-08-08 15:03:45	21.25	HYG	TPT	V..N
10-M009	19	2005-08-08 15:13:45	21.38	HYG	TPT	V..N
10-M009	19	2005-08-08 15:23:45	21.44	HYG	TPT	V..N
10-M009	19	2005-08-08 15:33:45	21.56	HYG	TPT	V..N
10-M009	19	2005-08-08 15:43:45	21.63	HYG	TPT	V..N
10-M009	19	2005-08-08 15:53:45	21.69	HYG	TPT	V..N
10-M009	19	2005-08-08 16:03:45	21.75	HYG	TPT	V..N
10-M009	19	2005-08-08 16:13:45	21.75	HYG	TPT	V..N
10-M009	19	2005-08-08 16:23:45	21.81	HYG	TPT	V..N
10-M009	19	2005-08-08 16:33:45	21.88	HYG	TPT	V..N
10-M009	19	2005-08-08 16:43:45	22	HYG	TPT	V..N
10-M009	19	2005-08-08 16:53:45	22	HYG	TPT	V..N
10-M009	19	2005-08-08 17:03:45	22.13	HYG	TPT	V..N
10-M009	19	2005-08-08 17:13:45	22.38	HYG	TPT	V..N
10-M009	19	2005-08-08 17:23:45	22.88	HYG	TPT	V..N
10-M009	19	2005-08-08 17:33:45	23.25	HYG	TPT	V..N
10-M009	19	2005-08-08 17:43:45	23.19	HYG	TPT	V..N
10-M009	19	2005-08-08 17:53:45	23.13	HYG	TPT	V..N
10-M009	19	2005-08-08 18:03:45	23.13	HYG	TPT	V..N
10-M009	19	2005-08-08 18:13:45	23.19	HYG	TPT	V..N
10-M009	19	2005-08-08 18:23:45	23.13	HYG	TPT	V..N
10-M009	19	2005-08-08 18:33:45	23.19	HYG	TPT	V..N
10-M009	19	2005-08-08 18:43:45	23.25	HYG	TPT	V..N
10-M009	19	2005-08-08 18:53:45	23.31	HYG	TPT	V..N
10-M009	19	2005-08-08 19:03:45	23.31	HYG	TPT	V..N
10-M009	19	2005-08-08 19:13:45	23.38	HYG	TPT	V..N
10-M009	19	2005-08-08 19:23:45	23.25	HYG	TPT	V..N
10-M009	19	2005-08-08 19:33:45	23.13	HYG	TPT	V..N
10-M009	19	2005-08-08 19:43:45	23	HYG	TPT	V..N
10-M009	19	2005-08-08 19:53:45	22.81	HYG	TPT	V..N
10-M009	19	2005-08-08 20:03:45	22.69	HYG	TPT	V..N
10-M009	19	2005-08-08 20:13:45	22.56	HYG	TPT	V..N
10-M009	19	2005-08-08 20:23:45	22.44	HYG	TPT	V..N
10-M009	19	2005-08-08 20:33:45	22.31	HYG	TPT	V..N
10-M009	19	2005-08-08 20:43:45	22.19	HYG	TPT	V..N
10-M009	19	2005-08-08 20:53:45	22.06	HYG	TPT	V..N
10-M009	19	2005-08-08 21:03:45	21.94	HYG	TPT	V..N
10-M009	19	2005-08-08 21:13:45	21.94	HYG	TPT	V..N
10-M009	19	2005-08-08 21:23:45	21.88	HYG	TPT	V..N
10-M009	19	2005-08-08 21:33:45	21.75	HYG	TPT	V..N
10-M009	19	2005-08-08 21:43:45	21.75	HYG	TPT	V..N
10-M009	19	2005-08-08 21:53:45	21.69	HYG	TPT	V..N
10-M009	19	2005-08-08 22:03:45	21.69	HYG	TPT	V..N
10-M009	19	2005-08-08 22:13:45	21.63	HYG	TPT	V..N
10-M009	19	2005-08-08 22:23:45	21.56	HYG	TPT	V..N
10-M009	19	2005-08-08 22:33:45	21.5	HYG	TPT	V..N
10-M009	19	2005-08-08 22:43:45	21.44	HYG	TPT	V..N
10-M009	19	2005-08-08 22:53:45	21.44	HYG	TPT	V..N
10-M009	19	2005-08-08 23:03:45	21.38	HYG	TPT	V..N
10-M009	19	2005-08-08 23:13:45	21.31	HYG	TPT	V..N
10-M009	19	2005-08-08 23:23:45	21.31	HYG	TPT	V..N
10-M009	19	2005-08-08 23:33:45	21.25	HYG	TPT	V..N
10-M009	19	2005-08-08 23:43:45	21.25	HYG	TPT	V..N
10-M009	19	2005-08-08 23:53:45	21.19	HYG	TPT	V..N
10-M009	19	2005-08-09 00:03:45	21.13	HYG	TPT	V..N
10-M009	19	2005-08-09 00:13:45	21.13	HYG	TPT	V..N
10-M009	19	2005-08-09 00:23:45	21.06	HYG	TPT	V..N
10-M009	19	2005-08-09 00:33:45	21	HYG	TPT	V..N
10-M009	19	2005-08-09 00:43:45	21	HYG	TPT	V..N
10-M009	19	2005-08-09 00:53:45	20.94	HYG	TPT	V..N
10-M009	19	2005-08-09 01:03:45	20.94	HYG	TPT	V..N
10-M009	19	2005-08-09 01:13:45	20.88	HYG	TPT	V..N
10-M009	19	2005-08-09 01:23:45	20.88	HYG	TPT	V..N
10-M009	19	2005-08-09 01:33:45	20.81	HYG	TPT	V..N
10-M009	19	2005-08-09 01:43:45	20.75	HYG	TPT	V..N
10-M009	19	2005-08-09 01:53:45	20.75	HYG	TPT	V..N
10-M009	19	2005-08-09 02:03:45	20.69	HYG	TPT	V..N
10-M009	19	2005-08-09 02:13:45	20.69	HYG	TPT	V..N
10-M009	19	2005-08-09 02:23:45	20.69	HYG	TPT	V..N
10-M009	19	2005-08-09 02:33:45	20.63	HYG	TPT	V..N
10-M009	19	2005-08-09 02:43:45	20.63	HYG	TPT	V..N
10-M009	19	2005-08-09 02:53:45	20.63	HYG	TPT	V..N
10-M009	19	2005-08-09 03:03:45	20.56	HYG	TPT	V..N
10-M009	19	2005-08-09 03:13:45	20.5	HYG	TPT	V..N
10-M009	19	2005-08-09 03:23:45	20.5	HYG	TPT	V..N
10-M009	19	2005-08-09 03:33:45	20.5	HYG	TPT	V..N
10-M009	19	2005-08-09 03:43:45	20.44	HYG	TPT	V..N
10-M009	19	2005-08-09 03:53:45	20.38	HYG	TPT	V..N
10-M009	19	2005-08-09 04:03:45	20.44	HYG	TPT	V..N
10-M009	19	2005-08-09 04:13:45	20.38	HYG	TPT	V..N
10-M009	19	2005-08-09 04:23:45	20.31	HYG	TPT	V..N
10-M009	19	2005-08-09 04:33:45	20.38	HYG	TPT	V..N
10-M009	19	2005-08-09 04:43:45	20.31	HYG	TPT	V..N
10-M009	19	2005-08-09 04:53:45	20.31	HYG	TPT	V..N
10-M009	19	2005-08-09 05:03:45	20.25	HYG	TPT	V..N
10-M009	19	2005-08-09 05:13:45	20.25	HYG	TPT	V..N
10-M009	19	2005-08-09 05:23:45	20.19	HYG	TPT	V..N
10-M009	19	2005-08-09 05:33:45	20.19	HYG	TPT	V..N
10-M009	19	2005-08-09 05:43:45	20.13	HYG	TPT	V..N
10-M009	19	2005-08-09 05:53:45	20.13	HYG	TPT	V..N
10-M009	19	2005-08-09 06:03:45	20.06	HYG	TPT	V..N
10-M009	19	2005-08-09 06:13:45	20.06	HYG	TPT	V..N
10-M009	19	2005-08-09 06:23:45	20	HYG	TPT	V..N
10-M009	19	2005-08-09 06:33:45	20	HYG	TPT	V..N
10-M009	19	2005-08-09 06:43:45	19.94	HYG	TPT	V..N
10-M009	19	2005-08-09 06:53:45	19.94	HYG	TPT	V..N
10-M009	19	2005-08-09 07:03:45	19.94	HYG	TPT	V..N
10-M009	19	2005-08-09 07:13:45	19.88	HYG	TPT	V..N
10-M009	19	2005-08-09 07:23:45	19.88	HYG	TPT	V..N
10-M009	19	2005-08-09 07:33:45	19.88	HYG	TPT	V..N
10-M009	19	2005-08-09 07:43:45	19.81	HYG	TPT	V..N
10-M009	19	2005-08-09 07:53:45	19.81	HYG	TPT	V..N
10-M009	19	2005-08-09 08:03:45	19.81	HYG	TPT	V..N
10-M009	19	2005-08-09 08:13:45	19.75	HYG	TPT	V..N
10-M009	19	2005-08-09 08:23:45	19.75	HYG	TPT	V..N
10-M009	19	2005-08-09 08:33:45	19.81	HYG	TPT	V..N
10-M009	19	2005-08-09 08:43:45	19.75	HYG	TPT	V..N
10-M009	19	2005-08-09 08:53:45	19.75	HYG	TPT	V..N
10-M009	19	2005-08-09 09:03:45	19.69	HYG	TPT	V..N
10-M009	19	2005-08-09 09:13:45	19.56	HYG	TPT	V..N
10-M009	19	2005-08-09 09:23:45	19.56	HYG	TPT	V..N
10-M009	19	2005-08-09 09:33:45	19.63	HYG	TPT	V..N
10-M009	19	2005-08-09 09:43:45	19.81	HYG	TPT	V..N
10-M009	19	2005-08-09 09:53:45	19.75	HYG	TPT	V..N
10-M009	19	2005-08-09 10:03:45	19.69	HYG	TPT	V..N
10-M009	19	2005-08-09 10:13:45	19.69	HYG	TPT	V..N
10-M009	19	2005-08-09 10:23:45	19.69	HYG	TPT	V..N
10-M009	19	2005-08-09 10:33:45	19.69	HYG	TPT	V..N
10-M009	19	2005-08-09 10:43:45	19.75	HYG	TPT	V..N
10-M009	19	2005-08-09 10:53:45	19.81	HYG	TPT	V..N
10-M009	19	2005-08-09 11:03:45	19.88	HYG	TPT	V..N
10-M009	19	2005-08-09 11:13:45	19.88	HYG	TPT	V..N
10-M009	19	2005-08-09 11:23:45	19.88	HYG	TPT	V..N
10-M009	19	2005-08-09 11:33:45	20	HYG	TPT	V..N
10-M009	19	2005-08-09 11:43:45	20	HYG	TPT	V..N
10-M009	19	2005-08-09 11:53:45	20.06	HYG	TPT	V..N
10-M009	19	2005-08-09 12:03:45	20.13	HYG	TPT	V..N
10-M009	19	2005-08-09 12:13:45	20.25	HYG	TPT	V..N
10-M009	19	2005-08-09 12:23:45	20.25	HYG	TPT	V..N
10-M009	19	2005-08-09 12:33:45	20.38	HYG	TPT	V..N
10-M009	19	2005-08-09 12:43:45	20.44	HYG	TPT	V..N
10-M009	19	2005-08-09 12:53:45	20.56	HYG	TPT	V..N
10-M009	19	2005-08-09 13:03:45	20.69	HYG	TPT	V..N
10-M009	19	2005-08-09 13:13:45	20.81	HYG	TPT	V..N
10-M009	19	2005-08-09 13:23:45	20.94	HYG	TPT	V..N
10-M009	19	2005-08-09 13:33:45	21	HYG	TPT	V..N
10-M009	19	2005-08-09 13:43:45	21.06	HYG	TPT	V..N
10-M009	19	2005-08-09 13:53:45	21.19	HYG	TPT	V..N
10-M009	19	2005-08-09 14:03:45	21.25	HYG	TPT	V..N
10-M009	19	2005-08-09 14:13:45	21.31	HYG	TPT	V..N
10-M009	19	2005-08-09 14:23:45	21.38	HYG	TPT	V..N
10-M009	19	2005-08-09 14:33:45	21.44	HYG	TPT	V..N
10-M009	19	2005-08-09 14:43:45	21.5	HYG	TPT	V..N
10-M009	19	2005-08-09 14:53:45	21.63	HYG	TPT	V..N
10-M009	19	2005-08-09 15:03:45	21.63	HYG	TPT	V..N
10-M009	19	2005-08-09 15:13:45	21.75	HYG	TPT	V..N
10-M009	19	2005-08-09 15:23:45	21.88	HYG	TPT	V..N
10-M009	19	2005-08-09 15:33:45	21.94	HYG	TPT	V..N
10-M009	19	2005-08-09 15:43:45	22.06	HYG	TPT	V..N
10-M009	19	2005-08-09 15:53:45	22.19	HYG	TPT	V..N
10-M009	19	2005-08-09 16:03:45	22.31	HYG	TPT	V..N
10-M009	19	2005-08-09 16:13:45	22.44	HYG	TPT	V..N
10-M009	19	2005-08-09 16:23:45	22.5	HYG	TPT	V..N
10-M009	19	2005-08-09 16:33:45	22.63	HYG	TPT	V..N
10-M009	19	2005-08-09 16:43:45	22.75	HYG	TPT	V..N
10-M009	19	2005-08-09 16:53:45	22.81	HYG	TPT	V..N
10-M009	19	2005-08-09 17:03:45	22.94	HYG	TPT	V..N
10-M009	19	2005-08-09 17:13:45	23.06	HYG	TPT	V..N
10-M009	19	2005-08-09 17:23:45	23.19	HYG	TPT	V..N
10-M009	19	2005-08-09 17:33:45	23.31	HYG	TPT	V..N
10-M009	19	2005-08-09 17:43:45	23.44	HYG	TPT	V..N
10-M009	19	2005-08-09 17:53:45	23.56	HYG	TPT	V..N
10-M009	19	2005-08-09 18:03:45	23.81	HYG	TPT	V..N
10-M009	19	2005-08-09 18:13:45	24.19	HYG	TPT	V..N
10-M009	19	2005-08-09 18:23:45	24.44	HYG	TPT	V..N
10-M009	19	2005-08-09 18:33:45	24.63	HYG	TPT	V..N
10-M009	19	2005-08-09 18:43:45	24.56	HYG	TPT	V..N
10-M009	19	2005-08-09 18:53:45	24.44	HYG	TPT	V..N
10-M009	19	2005-08-09 19:03:45	24.31	HYG	TPT	V..N
10-M009	19	2005-08-09 19:13:45	24.31	HYG	TPT	V..N
10-M009	19	2005-08-09 19:23:45	24.19	HYG	TPT	V..N
10-M009	19	2005-08-09 19:33:45	24.06	HYG	TPT	V..N
10-M009	19	2005-08-09 19:43:45	23.75	HYG	TPT	V..N
10-M009	19	2005-08-09 19:53:45	23.5	HYG	TPT	V..N
10-M009	19	2005-08-09 20:03:45	23.25	HYG	TPT	V..N
10-M009	19	2005-08-09 20:13:45	23.13	HYG	TPT	V..N
10-M009	19	2005-08-09 20:23:45	23	HYG	TPT	V..N
10-M009	19	2005-08-09 20:33:45	22.88	HYG	TPT	V..N
10-M009	19	2005-08-09 20:43:45	22.81	HYG	TPT	V..N
10-M009	19	2005-08-09 20:53:45	22.69	HYG	TPT	V..N
10-M009	19	2005-08-09 21:03:45	22.63	HYG	TPT	V..N
10-M009	19	2005-08-09 21:13:45	22.56	HYG	TPT	V..N
10-M009	19	2005-08-09 21:23:45	22.44	HYG	TPT	V..N
10-M009	19	2005-08-09 21:33:45	22.38	HYG	TPT	V..N
10-M009	19	2005-08-09 21:43:45	22.31	HYG	TPT	V..N
10-M009	19	2005-08-09 21:53:45	22.25	HYG	TPT	V..N
10-M009	19	2005-08-09 22:03:45	22.19	HYG	TPT	V..N
10-M009	19	2005-08-09 22:13:45	22.06	HYG	TPT	V..N
10-M009	19	2005-08-09 22:23:45	22.06	HYG	TPT	V..N
10-M009	19	2005-08-09 22:33:45	22	HYG	TPT	V..N
10-M009	19	2005-08-09 22:43:45	22	HYG	TPT	V..N
10-M009	19	2005-08-09 22:53:45	21.88	HYG	TPT	V..N
10-M009	19	2005-08-09 23:03:45	21.88	HYG	TPT	V..N
10-M009	19	2005-08-09 23:13:45	21.88	HYG	TPT	V..N
10-M009	19	2005-08-09 23:23:45	21.88	HYG	TPT	V..N
10-M009	19	2005-08-09 23:33:45	21.81	HYG	TPT	V..N
10-M009	19	2005-08-09 23:43:45	21.75	HYG	TPT	V..N
10-M009	19	2005-08-09 23:53:45	21.69	HYG	TPT	V..N
10-M009	19	2005-08-10 00:03:45	21.69	HYG	TPT	V..N
10-M009	19	2005-08-10 00:13:45	21.63	HYG	TPT	V..N
10-M009	19	2005-08-10 00:23:45	21.63	HYG	TPT	V..N
10-M009	19	2005-08-10 00:33:45	21.56	HYG	TPT	V..N
10-M009	19	2005-08-10 00:43:45	21.56	HYG	TPT	V..N
10-M009	19	2005-08-10 00:53:45	21.56	HYG	TPT	V..N
10-M009	19	2005-08-10 01:03:45	21.5	HYG	TPT	V..N
10-M009	19	2005-08-10 01:13:45	21.44	HYG	TPT	V..N
10-M009	19	2005-08-10 01:23:45	21.44	HYG	TPT	V..N
10-M009	19	2005-08-10 01:33:45	21.44	HYG	TPT	V..N
10-M009	19	2005-08-10 01:43:45	21.38	HYG	TPT	V..N
10-M009	19	2005-08-10 01:53:45	21.38	HYG	TPT	V..N
10-M009	19	2005-08-10 02:03:45	21.31	HYG	TPT	V..N
10-M009	19	2005-08-10 02:13:45	21.31	HYG	TPT	V..N
10-M009	19	2005-08-10 02:23:45	21.31	HYG	TPT	V..N
10-M009	19	2005-08-10 02:33:45	21.31	HYG	TPT	V..N
10-M009	19	2005-08-10 02:43:45	21.25	HYG	TPT	V..N
10-M009	19	2005-08-10 02:53:45	21.25	HYG	TPT	V..N
10-M009	19	2005-08-10 03:03:45	21.19	HYG	TPT	V..N
10-M009	19	2005-08-10 03:13:45	21.19	HYG	TPT	V..N
10-M009	19	2005-08-10 03:23:45	21.19	HYG	TPT	V..N
10-M009	19	2005-08-10 03:33:45	21.13	HYG	TPT	V..N
10-M009	19	2005-08-10 03:43:45	21.13	HYG	TPT	V..N
10-M009	19	2005-08-10 03:53:45	21.06	HYG	TPT	V..N
10-M009	19	2005-08-10 04:03:45	21.06	HYG	TPT	V..N
10-M009	19	2005-08-10 04:13:45	21.06	HYG	TPT	V..N
10-M009	19	2005-08-10 04:23:45	21	HYG	TPT	V..N
10-M009	19	2005-08-10 04:33:45	21	HYG	TPT	V..N
10-M009	19	2005-08-10 04:43:45	21	HYG	TPT	V..N
10-M009	19	2005-08-10 04:53:45	20.94	HYG	TPT	V..N
10-M009	19	2005-08-10 05:03:45	20.94	HYG	TPT	V..N
10-M009	19	2005-08-10 05:13:45	20.94	HYG	TPT	V..N
10-M009	19	2005-08-10 05:23:45	20.88	HYG	TPT	V..N
10-M009	19	2005-08-10 05:33:45	20.88	HYG	TPT	V..N
10-M009	19	2005-08-10 05:43:45	20.88	HYG	TPT	V..N
10-M009	19	2005-08-10 05:53:45	20.81	HYG	TPT	V..N
10-M009	19	2005-08-10 06:03:45	20.81	HYG	TPT	V..N
10-M009	19	2005-08-10 06:13:45	20.81	HYG	TPT	V..N
10-M009	19	2005-08-10 06:23:45	20.75	HYG	TPT	V..N
10-M009	19	2005-08-10 06:33:45	20.75	HYG	TPT	V..N
10-M009	19	2005-08-10 06:43:45	20.69	HYG	TPT	V..N
10-M009	19	2005-08-10 06:53:45	20.75	HYG	TPT	V..N
10-M009	19	2005-08-10 07:03:45	20.69	HYG	TPT	V..N
10-M009	19	2005-08-10 07:13:45	20.69	HYG	TPT	V..N
10-M009	19	2005-08-10 07:23:45	20.63	HYG	TPT	V..N
10-M009	19	2005-08-10 07:33:45	20.63	HYG	TPT	V..N
10-M009	19	2005-08-10 07:43:45	20.63	HYG	TPT	V..N
10-M009	19	2005-08-10 07:53:45	20.63	HYG	TPT	V..N
10-M009	19	2005-08-10 08:03:45	20.56	HYG	TPT	V..N
10-M009	19	2005-08-10 08:13:45	20.44	HYG	TPT	V..N
10-M009	19	2005-08-10 08:23:45	20.25	HYG	TPT	V..N
10-M009	19	2005-08-10 08:33:45	20.06	HYG	TPT	V..N
10-M009	19	2005-08-10 08:43:45	19.94	HYG	TPT	V..N
10-M009	19	2005-08-10 08:53:45	19.81	HYG	TPT	V..N
10-M009	19	2005-08-10 09:03:45	19.63	HYG	TPT	V..N
10-M009	19	2005-08-10 09:13:45	19.69	HYG	TPT	V..N
10-M009	19	2005-08-10 09:23:45	19.63	HYG	TPT	V..N
10-M009	19	2005-08-10 09:33:45	19.69	HYG	TPT	V..N
10-M009	19	2005-08-10 09:43:45	19.81	HYG	TPT	V..N
10-M009	19	2005-08-10 09:53:45	19.88	HYG	TPT	V..N
10-M009	19	2005-08-10 10:03:45	19.94	HYG	TPT	V..N
10-M009	19	2005-08-10 10:13:45	20.06	HYG	TPT	V..N
10-M009	19	2005-08-10 10:23:45	20.19	HYG	TPT	V..N
10-M009	19	2005-08-10 10:33:45	20.31	HYG	TPT	V..N
10-M009	19	2005-08-10 10:43:45	20.44	HYG	TPT	V..N
10-M009	19	2005-08-10 10:53:45	20.56	HYG	TPT	V..N
10-M009	19	2005-08-10 11:03:45	20.63	HYG	TPT	V..N
10-M009	19	2005-08-10 11:13:45	20.81	HYG	TPT	V..N
10-M009	19	2005-08-10 11:23:45	21	HYG	TPT	V..N
10-M009	19	2005-08-10 11:33:45	21.13	HYG	TPT	V..N
10-M009	19	2005-08-10 11:43:45	21.25	HYG	TPT	V..N
10-M009	19	2005-08-10 11:53:45	21.38	HYG	TPT	V..N
10-M009	19	2005-08-10 12:03:45	21.5	HYG	TPT	V..N
10-M009	19	2005-08-10 12:13:45	21.5	HYG	TPT	V..N
10-M009	19	2005-08-10 12:23:45	21.56	HYG	TPT	V..N
10-M009	19	2005-08-10 12:33:45	21.56	HYG	TPT	V..N
10-M009	19	2005-08-10 12:43:45	21.5	HYG	TPT	V..N
10-M009	19	2005-08-10 12:53:45	21.56	HYG	TPT	V..N
10-M009	19	2005-08-10 13:03:45	21.63	HYG	TPT	V..N
10-M009	19	2005-08-10 13:13:45	21.63	HYG	TPT	V..N
10-M009	19	2005-08-10 13:23:45	21.75	HYG	TPT	V..N
10-M009	19	2005-08-10 13:33:45	21.75	HYG	TPT	V..N
10-M009	19	2005-08-10 13:43:45	21.88	HYG	TPT	V..N
10-M009	19	2005-08-10 13:53:45	22	HYG	TPT	V..N
10-M009	19	2005-08-10 14:03:45	22.13	HYG	TPT	V..N
10-M009	19	2005-08-10 14:13:45	22.19	HYG	TPT	V..N
10-M009	19	2005-08-10 14:23:45	22.38	HYG	TPT	V..N
10-M009	19	2005-08-10 14:33:45	22.5	HYG	TPT	V..N
10-M009	19	2005-08-10 14:43:45	22.5	HYG	TPT	V..N
10-M009	19	2005-08-10 14:53:45	22.56	HYG	TPT	V..N
10-M009	19	2005-08-10 15:03:45	22.69	HYG	TPT	V..N
10-M009	19	2005-08-10 15:13:45	22.94	HYG	TPT	V..N
10-M009	19	2005-08-10 15:23:45	23	HYG	TPT	V..N
10-M009	19	2005-08-10 15:33:45	23.13	HYG	TPT	V..N
10-M009	19	2005-08-10 15:43:45	23.25	HYG	TPT	V..N
10-M009	19	2005-08-10 15:53:45	23.38	HYG	TPT	V..N
10-M009	19	2005-08-10 16:03:45	23.56	HYG	TPT	V..N
10-M009	19	2005-08-10 16:13:45	23.63	HYG	TPT	V..N
10-M009	19	2005-08-10 16:23:45	23.81	HYG	TPT	V..N
10-M009	19	2005-08-10 16:33:45	23.94	HYG	TPT	V..N
10-M009	19	2005-08-10 16:43:45	24.06	HYG	TPT	V..N
10-M009	19	2005-08-10 16:53:45	24.13	HYG	TPT	V..N
10-M009	19	2005-08-10 17:03:45	24.31	HYG	TPT	V..N
10-M009	19	2005-08-10 17:13:45	24.44	HYG	TPT	V..N
10-M009	19	2005-08-10 17:23:45	24.44	HYG	TPT	V..N
10-M009	19	2005-08-10 17:33:45	24.5	HYG	TPT	V..N
10-M009	19	2005-08-10 17:43:45	24.63	HYG	TPT	V..N
10-M009	19	2005-08-10 17:53:45	24.75	HYG	TPT	V..N
10-M009	19	2005-08-10 18:03:45	24.75	HYG	TPT	V..N
10-M009	19	2005-08-10 18:13:45	25.13	HYG	TPT	V..N
10-M009	19	2005-08-10 18:23:45	25.5	HYG	TPT	V..N
10-M009	19	2005-08-10 18:33:45	25.44	HYG	TPT	V..N
10-M009	19	2005-08-10 18:43:45	25.38	HYG	TPT	V..N
10-M009	19	2005-08-10 18:53:45	25.5	HYG	TPT	V..N
10-M009	19	2005-08-10 19:03:45	25.69	HYG	TPT	V..N
10-M009	19	2005-08-10 19:13:45	25.88	HYG	TPT	V..N
10-M009	19	2005-08-10 19:23:45	25.63	HYG	TPT	V..N
10-M009	19	2005-08-10 19:33:45	25.31	HYG	TPT	V..N
10-M009	19	2005-08-10 19:43:45	25.13	HYG	TPT	V..N
10-M009	19	2005-08-10 19:53:45	24.88	HYG	TPT	V..N
10-M009	19	2005-08-10 20:03:45	24.63	HYG	TPT	V..N
10-M009	19	2005-08-10 20:13:45	24.5	HYG	TPT	V..N
10-M009	19	2005-08-10 20:23:45	24.31	HYG	TPT	V..N
10-M009	19	2005-08-10 20:33:45	24.19	HYG	TPT	V..N
10-M009	19	2005-08-10 20:43:45	24.06	HYG	TPT	V..N
10-M009	19	2005-08-10 20:53:45	23.81	HYG	TPT	V..N
10-M009	19	2005-08-10 21:03:45	23.69	HYG	TPT	V..N
10-M009	19	2005-08-10 21:13:45	23.63	HYG	TPT	V..N
10-M009	19	2005-08-10 21:23:45	23.5	HYG	TPT	V..N
10-M009	19	2005-08-10 21:33:45	23.38	HYG	TPT	V..N
10-M009	19	2005-08-10 21:43:45	23.25	HYG	TPT	V..N
10-M009	19	2005-08-10 21:53:45	23.19	HYG	TPT	V..N
10-M009	19	2005-08-10 22:03:45	23.13	HYG	TPT	V..N
10-M009	19	2005-08-10 22:13:45	23	HYG	TPT	V..N
10-M009	19	2005-08-10 22:23:45	23	HYG	TPT	V..N
10-M009	19	2005-08-10 22:33:45	22.88	HYG	TPT	V..N
10-M009	19	2005-08-10 22:43:45	22.88	HYG	TPT	V..N
10-M009	19	2005-08-10 22:53:45	22.81	HYG	TPT	V..N
10-M009	19	2005-08-10 23:03:45	22.75	HYG	TPT	V..N
10-M009	19	2005-08-10 23:13:45	22.69	HYG	TPT	V..N
10-M009	19	2005-08-10 23:23:45	22.69	HYG	TPT	V..N
10-M009	19	2005-08-10 23:33:45	22.63	HYG	TPT	V..N
10-M009	19	2005-08-10 23:43:45	22.56	HYG	TPT	V..N
10-M009	19	2005-08-10 23:53:45	22.5	HYG	TPT	V..N
10-M009	19	2005-08-11 00:03:45	22.5	HYG	TPT	V..N
10-M009	19	2005-08-11 00:13:45	22.44	HYG	TPT	V..N
10-M009	19	2005-08-11 00:23:45	22.44	HYG	TPT	V..N
10-M009	19	2005-08-11 00:33:45	22.38	HYG	TPT	V..N
10-M009	19	2005-08-11 00:43:45	22.31	HYG	TPT	V..N
10-M009	19	2005-08-11 00:53:45	22.31	HYG	TPT	V..N
10-M009	19	2005-08-11 01:03:45	22.31	HYG	TPT	V..N
10-M009	19	2005-08-11 01:13:45	22.25	HYG	TPT	V..N
10-M009	19	2005-08-11 01:23:45	22.19	HYG	TPT	V..N
10-M009	19	2005-08-11 01:33:45	22.19	HYG	TPT	V..N
10-M009	19	2005-08-11 01:43:45	22.13	HYG	TPT	V..N
10-M009	19	2005-08-11 01:53:45	22.13	HYG	TPT	V..N
10-M009	19	2005-08-11 02:03:45	22.06	HYG	TPT	V..N
10-M009	19	2005-08-11 02:13:45	22.06	HYG	TPT	V..N
10-M009	19	2005-08-11 02:23:45	22.06	HYG	TPT	V..N
10-M009	19	2005-08-11 02:33:45	22	HYG	TPT	V..N
10-M009	19	2005-08-11 02:43:45	22	HYG	TPT	V..N
10-M009	19	2005-08-11 02:53:45	22	HYG	TPT	V..N
10-M009	19	2005-08-11 03:03:45	21.94	HYG	TPT	V..N
10-M009	19	2005-08-11 03:13:45	21.88	HYG	TPT	V..N
10-M009	19	2005-08-11 03:23:45	21.88	HYG	TPT	V..N
10-M009	19	2005-08-11 03:33:45	21.88	HYG	TPT	V..N
10-M009	19	2005-08-11 03:43:45	21.88	HYG	TPT	V..N
10-M009	19	2005-08-11 03:53:45	21.81	HYG	TPT	V..N
10-M009	19	2005-08-11 04:03:45	21.81	HYG	TPT	V..N
10-M009	19	2005-08-11 04:13:45	21.81	HYG	TPT	V..N
10-M009	19	2005-08-11 04:23:45	21.75	HYG	TPT	V..N
10-M009	19	2005-08-11 04:33:45	21.75	HYG	TPT	V..N
10-M009	19	2005-08-11 04:43:45	21.69	HYG	TPT	V..N
10-M009	19	2005-08-11 04:53:45	21.69	HYG	TPT	V..N
10-M009	19	2005-08-11 05:03:45	21.63	HYG	TPT	V..N
10-M009	19	2005-08-11 05:13:45	21.69	HYG	TPT	V..N
10-M009	19	2005-08-11 05:23:45	21.63	HYG	TPT	V..N
10-M009	19	2005-08-11 05:33:45	21.63	HYG	TPT	V..N
10-M009	19	2005-08-11 05:43:45	21.56	HYG	TPT	V..N
10-M009	19	2005-08-11 05:53:45	21.56	HYG	TPT	V..N
10-M009	19	2005-08-11 06:03:45	21.56	HYG	TPT	V..N
10-M009	19	2005-08-11 06:13:45	21.5	HYG	TPT	V..N
10-M009	19	2005-08-11 06:23:45	21.5	HYG	TPT	V..N
10-M009	19	2005-08-11 06:33:45	21.44	HYG	TPT	V..N
10-M009	19	2005-08-11 06:43:45	21.44	HYG	TPT	V..N
10-M009	19	2005-08-11 06:53:45	21.44	HYG	TPT	V..N
10-M009	19	2005-08-11 07:03:45	21.44	HYG	TPT	V..N
10-M009	19	2005-08-11 07:13:45	21.38	HYG	TPT	V..N
10-M009	19	2005-08-11 07:23:45	21.31	HYG	TPT	V..N
10-M009	19	2005-08-11 07:33:45	21.31	HYG	TPT	V..N
10-M009	19	2005-08-11 07:43:45	21.19	HYG	TPT	V..N
10-M009	19	2005-08-11 07:53:45	20.5	HYG	TPT	V..N
10-M009	19	2005-08-11 08:03:45	20.13	HYG	TPT	V..N
10-M009	19	2005-08-11 08:13:45	20	HYG	TPT	V..N
10-M009	19	2005-08-11 08:23:45	20.13	HYG	TPT	V..N
10-M009	19	2005-08-11 08:33:45	20.06	HYG	TPT	V..N
10-M009	19	2005-08-11 08:43:45	20.19	HYG	TPT	V..N
10-M009	19	2005-08-11 08:53:45	20.13	HYG	TPT	V..N
10-M010	11	2005-04-06 15:25:50	20.6	QTR	TPT	V..N
10-M010	11	2005-04-06 15:35:50	21.2	QTR	TPT	V..N
10-M010	11	2005-04-06 15:45:50	21.3	QTR	TPT	V..N
10-M010	11	2005-04-06 15:55:50	21.4	QTR	TPT	V..N
10-M010	11	2005-04-06 16:05:50	21.4	QTR	TPT	V..N
10-M010	11	2005-04-06 16:15:50	21.4	QTR	TPT	V..N
10-M010	11	2005-04-06 16:25:50	21.4	QTR	TPT	V..N
10-M010	11	2005-04-06 16:35:50	21.4	QTR	TPT	V..N
10-M010	11	2005-04-06 16:45:50	21.4	QTR	TPT	V..N
10-M010	11	2005-04-06 16:55:50	21.3	QTR	TPT	V..N
10-M010	11	2005-04-06 17:05:50	21.3	QTR	TPT	V..N
10-M010	11	2005-04-06 17:15:50	21.3	QTR	TPT	V..N
10-M010	11	2005-04-06 17:25:50	21.3	QTR	TPT	V..N
10-M010	11	2005-04-06 17:35:50	21.2	QTR	TPT	V..N
10-M010	11	2005-04-06 17:45:50	21.2	QTR	TPT	V..N
10-M010	11	2005-04-06 17:55:50	21.2	QTR	TPT	V..N
10-M010	11	2005-04-06 18:05:50	21.1	QTR	TPT	V..N
10-M010	11	2005-04-06 18:15:50	21.1	QTR	TPT	V..N
10-M010	11	2005-04-06 18:25:50	21.1	QTR	TPT	V..N
10-M010	11	2005-04-06 18:35:50	21	QTR	TPT	V..N
10-M010	11	2005-04-06 18:45:50	21	QTR	TPT	V..N
10-M010	11	2005-04-06 18:55:50	21	QTR	TPT	V..N
10-M010	11	2005-04-06 19:05:50	21	QTR	TPT	V..N
10-M010	11	2005-04-06 19:15:50	21	QTR	TPT	V..N
10-M010	11	2005-04-06 19:25:50	21.1	QTR	TPT	V..N
10-M010	11	2005-04-06 19:35:50	21.2	QTR	TPT	V..N
10-M010	11	2005-04-06 19:45:50	21.3	QTR	TPT	V..N
10-M010	11	2005-04-06 19:55:50	21.4	QTR	TPT	V..N
10-M010	11	2005-04-06 20:05:50	21.6	QTR	TPT	V..N
10-M010	11	2005-04-06 20:15:50	21.7	QTR	TPT	V..N
10-M010	11	2005-04-06 20:25:50	21.8	QTR	TPT	V..N
10-M010	11	2005-04-06 20:35:50	21.9	QTR	TPT	V..N
10-M010	11	2005-04-06 20:45:50	22	QTR	TPT	V..N
10-M010	11	2005-04-06 20:55:50	22.1	QTR	TPT	V..N
10-M010	11	2005-04-06 21:05:50	22.2	QTR	TPT	V..N
10-M010	11	2005-04-06 21:15:50	22.3	QTR	TPT	V..N
10-M010	11	2005-04-06 21:25:50	22.4	QTR	TPT	V..N
10-M010	11	2005-04-06 21:35:50	22.4	QTR	TPT	V..N
10-M010	11	2005-04-06 21:45:50	22.5	QTR	TPT	V..N
10-M010	11	2005-04-06 21:55:50	22.5	QTR	TPT	V..N
10-M010	11	2005-04-06 22:05:50	22.6	QTR	TPT	V..N
10-M010	11	2005-04-06 22:15:50	22.6	QTR	TPT	V..N
10-M010	11	2005-04-06 22:25:50	22.7	QTR	TPT	V..N
10-M010	11	2005-04-06 22:35:50	22.7	QTR	TPT	V..N
10-M010	11	2005-04-06 22:45:50	22.8	QTR	TPT	V..N
10-M010	11	2005-04-06 22:55:50	22.8	QTR	TPT	V..N
10-M010	11	2005-04-06 23:05:50	22.9	QTR	TPT	V..N
10-M010	11	2005-04-06 23:15:50	22.9	QTR	TPT	V..N
10-M010	11	2005-04-06 23:25:50	22.9	QTR	TPT	V..N
10-M010	11	2005-04-06 23:35:50	23	QTR	TPT	V..N
10-M010	11	2005-04-06 23:45:50	23	QTR	TPT	V..N
10-M010	11	2005-04-06 23:55:50	23.2	QTR	TPT	V..N
10-M010	11	2005-04-07 00:05:50	23.3	QTR	TPT	V..N
10-M010	11	2005-04-07 00:15:50	23.3	QTR	TPT	V..N
10-M010	11	2005-04-07 00:25:50	23.3	QTR	TPT	V..N
10-M010	11	2005-04-07 00:35:50	23.3	QTR	TPT	V..N
10-M010	11	2005-04-07 00:45:50	23.2	QTR	TPT	V..N
10-M010	11	2005-04-07 00:55:50	23.2	QTR	TPT	V..N
10-M010	11	2005-04-07 01:05:50	23.1	QTR	TPT	V..N
10-M010	11	2005-04-07 01:15:50	23.1	QTR	TPT	V..N
10-M010	11	2005-04-07 01:25:50	23	QTR	TPT	V..N
10-M010	11	2005-04-07 01:35:50	22.9	QTR	TPT	V..N
10-M010	11	2005-04-07 01:45:50	22.9	QTR	TPT	V..N
10-M010	11	2005-04-07 01:55:50	22.8	QTR	TPT	V..N
10-M010	11	2005-04-07 02:05:50	22.8	QTR	TPT	V..N
10-M010	11	2005-04-07 02:15:50	22.8	QTR	TPT	V..N
10-M010	11	2005-04-07 02:25:50	22.7	QTR	TPT	V..N
10-M010	11	2005-04-07 02:35:50	22.7	QTR	TPT	V..N
10-M010	11	2005-04-07 02:45:50	22.7	QTR	TPT	V..N
10-M010	11	2005-04-07 02:55:50	22.6	QTR	TPT	V..N
10-M010	11	2005-04-07 03:05:50	22.6	QTR	TPT	V..N
10-M010	11	2005-04-07 03:15:50	22.6	QTR	TPT	V..N
10-M010	11	2005-04-07 03:25:50	22.5	QTR	TPT	V..N
10-M010	11	2005-04-07 03:35:50	22.5	QTR	TPT	V..N
10-M010	11	2005-04-07 03:45:50	22.5	QTR	TPT	V..N
10-M010	11	2005-04-07 03:55:50	22.5	QTR	TPT	V..N
10-M010	11	2005-04-07 04:05:50	22.4	QTR	TPT	V..N
10-M010	11	2005-04-07 04:15:50	22.4	QTR	TPT	V..N
10-M010	11	2005-04-07 04:25:50	22.4	QTR	TPT	V..N
10-M010	11	2005-04-07 04:35:50	22.3	QTR	TPT	V..N
10-M010	11	2005-04-07 04:45:50	22.3	QTR	TPT	V..N
10-M010	11	2005-04-07 04:55:50	22.2	QTR	TPT	V..N
10-M010	11	2005-04-07 05:05:50	22.2	QTR	TPT	V..N
10-M010	11	2005-04-07 05:15:50	22.2	QTR	TPT	V..N
10-M010	11	2005-04-07 05:25:50	22.1	QTR	TPT	V..N
10-M010	11	2005-04-07 05:35:50	22.1	QTR	TPT	V..N
10-M010	11	2005-04-07 05:45:50	22.1	QTR	TPT	V..N
10-M010	11	2005-04-07 05:55:50	22.1	QTR	TPT	V..N
10-M010	11	2005-04-07 06:05:50	22	QTR	TPT	V..N
10-M010	11	2005-04-07 06:15:50	22	QTR	TPT	V..N
10-M010	11	2005-04-07 06:25:50	22	QTR	TPT	V..N
10-M010	11	2005-04-07 06:35:50	22	QTR	TPT	V..N
10-M010	11	2005-04-07 06:45:50	21.9	QTR	TPT	V..N
10-M010	11	2005-04-07 06:55:50	21.9	QTR	TPT	V..N
10-M010	11	2005-04-07 07:05:50	21.9	QTR	TPT	V..N
10-M010	11	2005-04-07 07:15:50	21.8	QTR	TPT	V..N
10-M010	11	2005-04-07 07:25:50	21.8	QTR	TPT	V..N
10-M010	11	2005-04-07 07:35:50	21.9	QTR	TPT	V..N
10-M010	11	2005-04-07 07:45:50	21.9	QTR	TPT	V..N
10-M010	11	2005-04-07 07:55:50	22.1	QTR	TPT	V..N
10-M010	11	2005-04-07 08:05:50	22.2	QTR	TPT	V..N
10-M010	11	2005-04-07 08:15:50	22.3	QTR	TPT	V..N
10-M010	11	2005-04-07 08:25:50	22.4	QTR	TPT	V..N
10-M010	11	2005-04-07 08:35:50	22.4	QTR	TPT	V..N
10-M010	11	2005-04-07 08:45:50	22.5	QTR	TPT	V..N
10-M010	11	2005-04-07 08:55:50	22.5	QTR	TPT	V..N
10-M010	11	2005-04-07 09:05:50	22.5	QTR	TPT	V..N
10-M010	11	2005-04-07 09:15:50	22.5	QTR	TPT	V..N
10-M010	11	2005-04-07 09:25:50	22.5	QTR	TPT	V..N
10-M010	11	2005-04-07 09:35:50	22.6	QTR	TPT	V..N
10-M010	11	2005-04-07 09:45:50	22.6	QTR	TPT	V..N
10-M010	11	2005-04-07 09:55:50	22.7	QTR	TPT	V..N
10-M010	11	2005-04-07 10:05:50	22.8	QTR	TPT	V..N
10-M010	11	2005-04-07 10:15:50	22.8	QTR	TPT	V..N
10-M010	11	2005-04-07 10:25:50	22.9	QTR	TPT	V..N
10-M010	11	2005-04-07 10:35:50	22.9	QTR	TPT	V..N
10-M010	11	2005-04-07 10:45:50	23	QTR	TPT	V..N
10-M010	11	2005-04-07 10:55:50	23	QTR	TPT	V..N
10-M010	11	2005-04-07 11:05:50	22.9	QTR	TPT	V..N
10-M010	11	2005-04-07 11:15:50	22.9	QTR	TPT	V..N
10-M010	11	2005-04-07 11:25:50	22.8	QTR	TPT	V..N
10-M010	11	2005-04-07 11:35:50	22.7	QTR	TPT	V..N
10-M010	11	2005-04-07 11:45:50	22.7	QTR	TPT	V..N
10-M010	11	2005-04-07 11:55:50	22.6	QTR	TPT	V..N
10-M010	11	2005-04-07 12:05:50	22.6	QTR	TPT	V..N
10-M010	11	2005-04-07 12:15:50	22.5	QTR	TPT	V..N
10-M010	11	2005-04-07 12:25:50	22.4	QTR	TPT	V..N
10-M010	11	2005-04-07 12:35:50	22.4	QTR	TPT	V..N
10-M010	11	2005-04-07 12:45:50	22.3	QTR	TPT	V..N
10-M010	11	2005-04-07 12:55:50	22.2	QTR	TPT	V..N
10-M010	11	2005-04-07 13:05:50	22.2	QTR	TPT	V..N
10-M010	11	2005-04-07 13:15:50	22.2	QTR	TPT	V..N
10-M010	11	2005-04-07 13:25:50	22.1	QTR	TPT	V..N
10-M010	11	2005-04-07 13:35:50	22.1	QTR	TPT	V..N
10-M010	11	2005-04-07 13:45:50	22	QTR	TPT	V..N
10-M010	11	2005-04-07 13:55:50	22	QTR	TPT	V..N
10-M010	11	2005-04-07 14:05:50	21.9	QTR	TPT	V..N
10-M010	11	2005-04-07 14:15:50	21.9	QTR	TPT	V..N
10-M010	11	2005-04-07 14:25:50	21.8	QTR	TPT	V..N
10-M010	11	2005-04-07 14:35:50	21.8	QTR	TPT	V..N
10-M010	11	2005-04-07 14:45:50	21.7	QTR	TPT	V..N
10-M010	11	2005-04-07 14:55:50	21.7	QTR	TPT	V..N
10-M010	11	2005-04-07 15:05:50	21.6	QTR	TPT	V..N
10-M010	11	2005-04-07 15:15:50	21.6	QTR	TPT	V..N
10-M010	11	2005-04-07 15:25:50	21.5	QTR	TPT	V..N
10-M010	11	2005-04-07 15:35:50	21.5	QTR	TPT	V..N
10-M010	11	2005-04-07 15:45:50	21.5	QTR	TPT	V..N
10-M010	11	2005-04-07 15:55:50	21.4	QTR	TPT	V..N
10-M010	11	2005-04-07 16:05:50	21.4	QTR	TPT	V..N
10-M010	11	2005-04-07 16:15:50	21.4	QTR	TPT	V..N
10-M010	11	2005-04-07 16:25:50	21.4	QTR	TPT	V..N
10-M010	11	2005-04-07 16:35:50	21.3	QTR	TPT	V..N
10-M010	11	2005-04-07 16:45:50	21.3	QTR	TPT	V..N
10-M010	11	2005-04-07 16:55:50	21.3	QTR	TPT	V..N
10-M010	11	2005-04-07 17:05:50	21.3	QTR	TPT	V..N
10-M010	11	2005-04-07 17:15:50	21.2	QTR	TPT	V..N
10-M010	11	2005-04-07 17:25:50	21.2	QTR	TPT	V..N
10-M010	11	2005-04-07 17:35:50	21.2	QTR	TPT	V..N
10-M010	11	2005-04-07 17:45:50	21.1	QTR	TPT	V..N
10-M010	11	2005-04-07 17:55:50	21.1	QTR	TPT	V..N
10-M010	11	2005-04-07 18:05:50	21.1	QTR	TPT	V..N
10-M010	11	2005-04-07 18:15:50	21	QTR	TPT	V..N
10-M010	11	2005-04-07 18:25:50	21	QTR	TPT	V..N
10-M010	11	2005-04-07 18:35:50	21	QTR	TPT	V..N
10-M010	11	2005-04-07 18:45:50	21	QTR	TPT	V..N
10-M010	11	2005-04-07 18:55:50	20.9	QTR	TPT	V..N
10-M010	11	2005-04-07 19:05:50	20.9	QTR	TPT	V..N
10-M010	11	2005-04-07 19:15:50	20.9	QTR	TPT	V..N
10-M010	11	2005-04-07 19:25:50	20.9	QTR	TPT	V..N
10-M010	11	2005-04-07 19:35:50	20.9	QTR	TPT	V..N
10-M010	11	2005-04-07 19:45:50	20.9	QTR	TPT	V..N
10-M010	11	2005-04-07 19:55:50	20.9	QTR	TPT	V..N
10-M010	11	2005-04-07 20:05:50	21.1	QTR	TPT	V..N
10-M010	11	2005-04-07 20:15:50	21.2	QTR	TPT	V..N
10-M010	11	2005-04-07 20:25:50	21.4	QTR	TPT	V..N
10-M010	11	2005-04-07 20:35:50	21.5	QTR	TPT	V..N
10-M010	11	2005-04-07 20:45:50	21.6	QTR	TPT	V..N
10-M010	11	2005-04-07 20:55:50	21.8	QTR	TPT	V..N
10-M010	11	2005-04-07 21:05:50	21.9	QTR	TPT	V..N
10-M010	11	2005-04-07 21:15:50	21.9	QTR	TPT	V..N
10-M010	11	2005-04-07 21:25:50	22	QTR	TPT	V..N
10-M010	11	2005-04-07 21:35:50	22.1	QTR	TPT	V..N
10-M010	11	2005-04-07 21:45:50	22.2	QTR	TPT	V..N
10-M010	11	2005-04-07 21:55:50	22.3	QTR	TPT	V..N
10-M010	11	2005-04-07 22:05:50	22.3	QTR	TPT	V..N
10-M010	11	2005-04-07 22:15:50	22.4	QTR	TPT	V..N
10-M010	11	2005-04-07 22:25:50	22.5	QTR	TPT	V..N
10-M010	11	2005-04-07 22:35:50	22.5	QTR	TPT	V..N
10-M010	11	2005-04-07 22:45:50	22.6	QTR	TPT	V..N
10-M010	11	2005-04-07 22:55:50	22.7	QTR	TPT	V..N
10-M010	11	2005-04-07 23:05:50	22.7	QTR	TPT	V..N
10-M010	11	2005-04-07 23:15:50	22.8	QTR	TPT	V..N
10-M010	11	2005-04-07 23:25:50	22.8	QTR	TPT	V..N
10-M010	11	2005-04-07 23:35:50	22.9	QTR	TPT	V..N
10-M010	11	2005-04-07 23:45:50	22.9	QTR	TPT	V..N
10-M010	11	2005-04-07 23:55:50	23	QTR	TPT	V..N
10-M010	11	2005-04-08 00:05:50	22.9	QTR	TPT	V..N
10-M010	11	2005-04-08 00:15:50	22.9	QTR	TPT	V..N
10-M010	11	2005-04-08 00:25:50	22.9	QTR	TPT	V..N
10-M010	11	2005-04-08 00:35:50	22.9	QTR	TPT	V..N
10-M010	11	2005-04-08 00:45:50	22.8	QTR	TPT	V..N
10-M010	11	2005-04-08 00:55:50	22.8	QTR	TPT	V..N
10-M010	11	2005-04-08 01:05:50	22.7	QTR	TPT	V..N
10-M010	11	2005-04-08 01:15:50	22.6	QTR	TPT	V..N
10-M010	11	2005-04-08 01:25:50	22.6	QTR	TPT	V..N
10-M010	11	2005-04-08 01:35:50	22.5	QTR	TPT	V..N
10-M010	11	2005-04-08 01:45:50	22.5	QTR	TPT	V..N
10-M010	11	2005-04-08 01:55:50	22.4	QTR	TPT	V..N
10-M010	11	2005-04-08 02:05:50	22.4	QTR	TPT	V..N
10-M010	11	2005-04-08 02:15:50	22.4	QTR	TPT	V..N
10-M010	11	2005-04-08 02:25:50	22.3	QTR	TPT	V..N
10-M010	11	2005-04-08 02:35:50	22.3	QTR	TPT	V..N
10-M010	11	2005-04-08 02:45:50	22.2	QTR	TPT	V..N
10-M010	11	2005-04-08 02:55:50	22.2	QTR	TPT	V..N
10-M010	11	2005-04-08 03:05:50	22.1	QTR	TPT	V..N
10-M010	11	2005-04-08 03:15:50	22.1	QTR	TPT	V..N
10-M010	11	2005-04-08 03:25:50	22	QTR	TPT	V..N
10-M010	11	2005-04-08 03:35:50	22	QTR	TPT	V..N
10-M010	11	2005-04-08 03:45:50	21.9	QTR	TPT	V..N
10-M010	11	2005-04-08 03:55:50	21.9	QTR	TPT	V..N
10-M010	11	2005-04-08 04:05:50	21.8	QTR	TPT	V..N
10-M010	11	2005-04-08 04:15:50	21.8	QTR	TPT	V..N
10-M010	11	2005-04-08 04:25:50	21.8	QTR	TPT	V..N
10-M010	11	2005-04-08 04:35:50	21.7	QTR	TPT	V..N
10-M010	11	2005-04-08 04:45:50	21.7	QTR	TPT	V..N
10-M010	11	2005-04-08 04:55:50	21.6	QTR	TPT	V..N
10-M010	11	2005-04-08 05:05:50	21.6	QTR	TPT	V..N
10-M010	11	2005-04-08 05:15:50	21.6	QTR	TPT	V..N
10-M010	11	2005-04-08 05:25:50	21.5	QTR	TPT	V..N
10-M010	11	2005-04-08 05:35:50	21.5	QTR	TPT	V..N
10-M010	11	2005-04-08 05:45:50	21.5	QTR	TPT	V..N
10-M010	11	2005-04-08 05:55:50	21.4	QTR	TPT	V..N
10-M010	11	2005-04-08 06:05:50	21.4	QTR	TPT	V..N
10-M010	11	2005-04-08 06:15:50	21.4	QTR	TPT	V..N
10-M010	11	2005-04-08 06:25:50	21.3	QTR	TPT	V..N
10-M010	11	2005-04-08 06:35:50	21.3	QTR	TPT	V..N
10-M010	11	2005-04-08 06:45:50	21.3	QTR	TPT	V..N
10-M010	11	2005-04-08 06:55:50	21.2	QTR	TPT	V..N
10-M010	11	2005-04-08 07:05:50	21.2	QTR	TPT	V..N
10-M010	11	2005-04-08 07:15:50	21.2	QTR	TPT	V..N
10-M010	11	2005-04-08 07:25:50	21.2	QTR	TPT	V..N
10-M010	11	2005-04-08 07:35:50	21.3	QTR	TPT	V..N
10-M010	11	2005-04-08 07:45:50	21.4	QTR	TPT	V..N
10-M010	11	2005-04-08 07:55:50	21.6	QTR	TPT	V..N
10-M010	11	2005-04-08 08:05:50	21.8	QTR	TPT	V..N
10-M010	11	2005-04-08 08:15:50	21.9	QTR	TPT	V..N
10-M010	11	2005-04-08 08:25:50	22	QTR	TPT	V..N
10-M010	11	2005-04-08 08:35:50	22.1	QTR	TPT	V..N
10-M010	11	2005-04-08 08:45:50	21.9	QTR	TPT	V..N
10-M010	11	2005-04-08 08:55:50	21.6	QTR	TPT	V..N
10-M010	11	2005-04-08 09:05:50	21.5	QTR	TPT	V..N
10-M010	11	2005-04-08 09:15:50	21.5	QTR	TPT	V..N
10-M010	11	2005-04-08 09:25:50	21.7	QTR	TPT	V..N
10-M010	11	2005-04-08 09:35:50	22	QTR	TPT	V..N
10-M010	11	2005-04-08 09:45:50	22.2	QTR	TPT	V..N
10-M010	11	2005-04-08 09:55:50	22.2	QTR	TPT	V..N
10-M010	11	2005-04-08 10:05:50	22.1	QTR	TPT	V..N
10-M010	11	2005-04-08 10:15:50	22	QTR	TPT	V..N
10-M010	11	2005-04-08 10:25:50	21.9	QTR	TPT	V..N
10-M010	11	2005-04-08 10:35:50	21.9	QTR	TPT	V..N
10-M010	11	2005-04-08 10:45:50	21.9	QTR	TPT	V..N
10-M010	11	2005-04-08 10:55:50	21.9	QTR	TPT	V..N
10-M010	11	2005-04-08 11:05:50	21.9	QTR	TPT	V..N
10-M010	11	2005-04-08 11:15:50	21.8	QTR	TPT	V..N
10-M010	11	2005-04-08 11:25:50	21.8	QTR	TPT	V..N
10-M010	11	2005-04-08 11:35:50	21.8	QTR	TPT	V..N
10-M010	11	2005-04-08 11:45:50	21.7	QTR	TPT	V..N
10-M010	11	2005-04-08 11:55:50	21.6	QTR	TPT	V..N
10-M010	11	2005-04-08 12:05:50	21.6	QTR	TPT	V..N
10-M010	11	2005-04-08 12:15:50	21.5	QTR	TPT	V..N
10-M010	11	2005-04-08 12:25:50	21.5	QTR	TPT	V..N
10-M010	11	2005-04-08 12:35:50	21.5	QTR	TPT	V..N
10-M010	11	2005-04-08 12:45:50	21.6	QTR	TPT	V..N
10-M010	11	2005-04-08 12:55:50	21.7	QTR	TPT	V..N
10-M010	11	2005-04-08 13:05:50	21.8	QTR	TPT	V..N
10-M010	11	2005-04-08 13:15:50	21.9	QTR	TPT	V..N
10-M010	11	2005-04-08 13:25:50	22.1	QTR	TPT	V..N
10-M010	11	2005-04-08 13:35:50	22.1	QTR	TPT	V..N
10-M010	11	2005-04-08 13:45:50	22.2	QTR	TPT	V..N
10-M010	11	2005-04-08 13:55:50	22.3	QTR	TPT	V..N
10-M010	11	2005-04-08 14:05:50	22.3	QTR	TPT	V..N
10-M010	11	2005-04-08 14:15:50	22.4	QTR	TPT	V..N
10-M010	11	2005-04-08 14:25:50	22.4	QTR	TPT	V..N
10-M010	11	2005-04-08 14:35:50	22.5	QTR	TPT	V..N
10-M010	11	2005-04-08 14:45:50	22.5	QTR	TPT	V..N
10-M010	11	2005-04-08 14:55:50	22.6	QTR	TPT	V..N
10-M010	11	2005-04-08 15:05:50	22.6	QTR	TPT	V..N
10-M010	11	2005-04-08 15:15:50	22.7	QTR	TPT	V..N
10-M010	11	2005-04-08 15:25:50	22.8	QTR	TPT	V..N
10-M010	11	2005-04-08 15:35:50	22.8	QTR	TPT	V..N
10-M010	11	2005-04-08 15:45:50	22.8	QTR	TPT	V..N
10-M010	11	2005-04-08 15:55:50	22.9	QTR	TPT	V..N
10-M010	11	2005-04-08 16:05:50	22.9	QTR	TPT	V..N
10-M010	11	2005-04-08 16:15:50	23	QTR	TPT	V..N
10-M010	11	2005-04-08 16:25:50	23	QTR	TPT	V..N
10-M010	11	2005-04-08 16:35:50	23.1	QTR	TPT	V..N
10-M010	11	2005-04-08 16:45:50	23.1	QTR	TPT	V..N
10-M010	11	2005-04-08 16:55:50	23.1	QTR	TPT	V..N
10-M010	11	2005-04-08 17:05:50	23.2	QTR	TPT	V..N
10-M010	11	2005-04-08 17:15:50	23.2	QTR	TPT	V..N
10-M010	11	2005-04-08 17:25:50	23.2	QTR	TPT	V..N
10-M010	11	2005-04-08 17:35:50	23.2	QTR	TPT	V..N
10-M010	11	2005-04-08 17:45:50	23.2	QTR	TPT	V..N
10-M010	11	2005-04-08 17:55:50	23.2	QTR	TPT	V..N
10-M010	11	2005-04-08 18:05:50	23.2	QTR	TPT	V..N
10-M010	11	2005-04-08 18:15:50	23.3	QTR	TPT	V..N
10-M010	11	2005-04-08 18:25:50	23.3	QTR	TPT	V..N
10-M010	11	2005-04-08 18:35:50	23.3	QTR	TPT	V..N
10-M010	11	2005-04-08 18:45:50	23.3	QTR	TPT	V..N
10-M010	11	2005-04-08 18:55:50	23.3	QTR	TPT	V..N
10-M010	11	2005-04-08 19:05:50	23.3	QTR	TPT	V..N
10-M010	11	2005-04-08 19:15:50	23.4	QTR	TPT	V..N
10-M010	11	2005-04-08 19:25:50	23.4	QTR	TPT	V..N
10-M010	11	2005-04-08 19:35:50	23.4	QTR	TPT	V..N
10-M010	11	2005-04-08 19:45:50	23.4	QTR	TPT	V..N
10-M010	11	2005-04-08 19:55:50	23.4	QTR	TPT	V..N
10-M010	11	2005-04-08 20:05:50	23.4	QTR	TPT	V..N
10-M010	11	2005-04-08 20:15:50	23.4	QTR	TPT	V..N
10-M010	11	2005-04-08 20:25:50	23.4	QTR	TPT	V..N
10-M010	11	2005-04-08 20:35:50	23.4	QTR	TPT	V..N
10-M010	11	2005-04-08 20:45:50	23.4	QTR	TPT	V..N
10-M010	11	2005-04-08 20:55:50	23.4	QTR	TPT	V..N
10-M010	11	2005-04-08 21:05:50	23.4	QTR	TPT	V..N
10-M010	11	2005-04-08 21:15:50	23.4	QTR	TPT	V..N
10-M010	11	2005-04-08 21:25:50	23.4	QTR	TPT	V..N
10-M010	11	2005-04-08 21:35:50	23.4	QTR	TPT	V..N
10-M010	11	2005-04-08 21:45:50	23.4	QTR	TPT	V..N
10-M010	11	2005-04-08 21:55:50	23.4	QTR	TPT	V..N
10-M010	11	2005-04-08 22:05:50	23.4	QTR	TPT	V..N
10-M010	11	2005-04-08 22:15:50	23.4	QTR	TPT	V..N
10-M010	11	2005-04-08 22:25:50	23.4	QTR	TPT	V..N
10-M010	11	2005-04-08 22:35:50	23.4	QTR	TPT	V..N
10-M010	11	2005-04-08 22:45:50	23.4	QTR	TPT	V..N
10-M010	11	2005-04-08 22:55:50	23.4	QTR	TPT	V..N
10-M010	11	2005-04-08 23:05:50	23.4	QTR	TPT	V..N
10-M010	11	2005-04-08 23:15:50	23.4	QTR	TPT	V..N
10-M010	11	2005-04-08 23:25:50	23.4	QTR	TPT	V..N
10-M010	11	2005-04-08 23:35:50	23.4	QTR	TPT	V..N
10-M010	11	2005-04-08 23:45:50	23.4	QTR	TPT	V..N
10-M010	11	2005-04-08 23:55:50	23.4	QTR	TPT	V..N
10-M010	11	2005-04-09 00:05:50	23.4	QTR	TPT	V..N
10-M010	11	2005-04-09 00:15:50	23.4	QTR	TPT	V..N
10-M010	11	2005-04-09 00:25:50	23.6	QTR	TPT	V..N
10-M010	11	2005-04-09 00:35:50	23.6	QTR	TPT	V..N
10-M010	11	2005-04-09 00:45:50	23.6	QTR	TPT	V..N
10-M010	11	2005-04-09 00:55:50	23.6	QTR	TPT	V..N
10-M010	11	2005-04-09 01:05:50	23.5	QTR	TPT	V..N
10-M010	11	2005-04-09 01:15:50	23.5	QTR	TPT	V..N
10-M010	11	2005-04-09 01:25:50	23.4	QTR	TPT	V..N
10-M010	11	2005-04-09 01:35:50	23.3	QTR	TPT	V..N
10-M010	11	2005-04-09 01:45:50	23.2	QTR	TPT	V..N
10-M010	11	2005-04-09 01:55:50	23.2	QTR	TPT	V..N
10-M010	11	2005-04-09 02:05:50	23.1	QTR	TPT	V..N
10-M010	11	2005-04-09 02:15:50	23	QTR	TPT	V..N
10-M010	11	2005-04-09 02:25:50	23	QTR	TPT	V..N
10-M010	11	2005-04-09 02:35:50	22.9	QTR	TPT	V..N
10-M010	11	2005-04-09 02:45:50	22.8	QTR	TPT	V..N
10-M010	11	2005-04-09 02:55:50	22.8	QTR	TPT	V..N
10-M010	11	2005-04-09 03:05:50	22.7	QTR	TPT	V..N
10-M010	11	2005-04-09 03:15:50	22.6	QTR	TPT	V..N
10-M010	11	2005-04-09 03:25:50	22.6	QTR	TPT	V..N
10-M010	11	2005-04-09 03:35:50	22.5	QTR	TPT	V..N
10-M010	11	2005-04-09 03:45:50	22.5	QTR	TPT	V..N
10-M010	11	2005-04-09 03:55:50	22.4	QTR	TPT	V..N
10-M010	11	2005-04-09 04:05:50	22.3	QTR	TPT	V..N
10-M010	11	2005-04-09 04:15:50	22.3	QTR	TPT	V..N
10-M010	11	2005-04-09 04:25:50	22.2	QTR	TPT	V..N
10-M010	11	2005-04-09 04:35:50	22.2	QTR	TPT	V..N
10-M010	11	2005-04-09 04:45:50	22.1	QTR	TPT	V..N
10-M010	11	2005-04-09 04:55:50	22.1	QTR	TPT	V..N
10-M010	11	2005-04-09 05:05:50	22	QTR	TPT	V..N
10-M010	11	2005-04-09 05:15:50	21.9	QTR	TPT	V..N
10-M010	11	2005-04-09 05:25:50	21.9	QTR	TPT	V..N
10-M010	11	2005-04-09 05:35:50	21.8	QTR	TPT	V..N
10-M010	11	2005-04-09 05:45:50	21.7	QTR	TPT	V..N
10-M010	11	2005-04-09 05:55:50	21.7	QTR	TPT	V..N
10-M010	11	2005-04-09 06:05:50	21.7	QTR	TPT	V..N
10-M010	11	2005-04-09 06:15:50	21.6	QTR	TPT	V..N
10-M010	11	2005-04-09 06:25:50	21.6	QTR	TPT	V..N
10-M010	11	2005-04-09 06:35:50	21.5	QTR	TPT	V..N
10-M010	11	2005-04-09 06:45:50	21.5	QTR	TPT	V..N
10-M010	11	2005-04-09 06:55:50	21.4	QTR	TPT	V..N
10-M010	11	2005-04-09 07:05:50	21.4	QTR	TPT	V..N
10-M010	11	2005-04-09 07:15:50	21.3	QTR	TPT	V..N
10-M010	11	2005-04-09 07:25:50	21.3	QTR	TPT	V..N
10-M010	11	2005-04-09 07:35:50	21.3	QTR	TPT	V..N
10-M010	11	2005-04-09 07:45:50	21.3	QTR	TPT	V..N
10-M010	11	2005-04-09 07:55:50	21.4	QTR	TPT	V..N
10-M010	11	2005-04-09 08:05:50	21.5	QTR	TPT	V..N
10-M010	11	2005-04-09 08:15:50	21.6	QTR	TPT	V..N
10-M010	11	2005-04-09 08:25:50	21.8	QTR	TPT	V..N
10-M010	11	2005-04-09 08:35:50	21.8	QTR	TPT	V..N
10-M010	11	2005-04-09 08:45:50	21.8	QTR	TPT	V..N
10-M010	11	2005-04-09 08:55:50	21.6	QTR	TPT	V..N
10-M010	11	2005-04-09 09:05:50	21.2	QTR	TPT	V..N
10-M010	11	2005-04-09 09:15:50	20.8	QTR	TPT	V..N
10-M010	11	2005-04-09 09:25:50	20.7	QTR	TPT	V..N
10-M010	11	2005-04-09 09:35:50	20.9	QTR	TPT	V..N
10-M010	11	2005-04-09 09:45:50	21.2	QTR	TPT	V..N
10-M010	11	2005-04-09 09:55:50	21.5	QTR	TPT	V..N
10-M010	11	2005-04-09 10:05:50	21.6	QTR	TPT	V..N
10-M010	11	2005-04-09 10:15:50	21.8	QTR	TPT	V..N
10-M010	11	2005-04-09 10:25:50	22	QTR	TPT	V..N
10-M010	11	2005-04-09 10:35:50	22.1	QTR	TPT	V..N
10-M010	11	2005-04-09 10:45:50	22.2	QTR	TPT	V..N
10-M010	11	2005-04-09 10:55:50	22.3	QTR	TPT	V..N
10-M010	11	2005-04-09 11:05:50	22.3	QTR	TPT	V..N
10-M010	11	2005-04-09 11:15:50	22.4	QTR	TPT	V..N
10-M010	11	2005-04-09 11:25:50	22.5	QTR	TPT	V..N
10-M010	11	2005-04-09 11:35:50	22.5	QTR	TPT	V..N
10-M010	11	2005-04-09 11:45:50	22.5	QTR	TPT	V..N
10-M010	11	2005-04-09 11:55:50	22.6	QTR	TPT	V..N
10-M010	11	2005-04-09 12:05:50	22.6	QTR	TPT	V..N
10-M010	11	2005-04-09 12:15:50	22.6	QTR	TPT	V..N
10-M010	11	2005-04-09 12:25:50	22.6	QTR	TPT	V..N
10-M010	11	2005-04-09 12:35:50	22.7	QTR	TPT	V..N
10-M010	11	2005-04-09 12:45:50	22.7	QTR	TPT	V..N
10-M010	11	2005-04-09 12:55:50	22.7	QTR	TPT	V..N
10-M010	11	2005-04-09 13:05:50	22.7	QTR	TPT	V..N
10-M010	11	2005-04-09 13:15:50	22.8	QTR	TPT	V..N
10-M010	11	2005-04-09 13:25:50	22.8	QTR	TPT	V..N
10-M010	11	2005-04-09 13:35:50	22.8	QTR	TPT	V..N
10-M010	11	2005-04-09 13:45:50	22.8	QTR	TPT	V..N
10-M010	11	2005-04-09 13:55:50	22.9	QTR	TPT	V..N
10-M010	11	2005-04-09 14:05:50	22.9	QTR	TPT	V..N
10-M010	11	2005-04-09 14:15:50	22.9	QTR	TPT	V..N
10-M010	11	2005-04-09 14:25:50	22.9	QTR	TPT	V..N
10-M010	11	2005-04-09 14:35:50	22.9	QTR	TPT	V..N
10-M010	11	2005-04-09 14:45:50	23	QTR	TPT	V..N
10-M010	11	2005-04-09 14:55:50	23	QTR	TPT	V..N
10-M010	11	2005-04-09 15:05:50	23	QTR	TPT	V..N
10-M010	11	2005-04-09 15:15:50	23	QTR	TPT	V..N
10-M010	11	2005-04-09 15:25:50	23	QTR	TPT	V..N
10-M010	11	2005-04-09 15:35:50	23	QTR	TPT	V..N
10-M010	11	2005-04-09 15:45:50	23.1	QTR	TPT	V..N
10-M010	11	2005-04-09 15:55:50	23.1	QTR	TPT	V..N
10-M010	11	2005-04-09 16:05:50	23.1	QTR	TPT	V..N
10-M010	11	2005-04-09 16:15:50	23.1	QTR	TPT	V..N
10-M010	11	2005-04-09 16:25:50	23.1	QTR	TPT	V..N
10-M010	11	2005-04-09 16:35:50	23.1	QTR	TPT	V..N
10-M010	11	2005-04-09 16:45:50	23.1	QTR	TPT	V..N
10-M010	11	2005-04-09 16:55:50	23.2	QTR	TPT	V..N
10-M010	11	2005-04-09 17:05:50	23.2	QTR	TPT	V..N
10-M010	11	2005-04-09 17:15:50	23.2	QTR	TPT	V..N
10-M010	11	2005-04-09 17:25:50	23.2	QTR	TPT	V..N
10-M010	11	2005-04-09 17:35:50	23.2	QTR	TPT	V..N
10-M010	11	2005-04-09 17:45:50	23.2	QTR	TPT	V..N
10-M010	11	2005-04-09 17:55:50	23.3	QTR	TPT	V..N
10-M010	11	2005-04-09 18:05:50	23.3	QTR	TPT	V..N
10-M010	11	2005-04-09 18:15:50	23.3	QTR	TPT	V..N
10-M010	11	2005-04-09 18:25:50	23.3	QTR	TPT	V..N
10-M010	11	2005-04-09 18:35:50	23.3	QTR	TPT	V..N
10-M010	11	2005-04-09 18:45:50	23.3	QTR	TPT	V..N
10-M010	11	2005-04-09 18:55:50	23.3	QTR	TPT	V..N
10-M010	11	2005-04-09 19:05:50	23.3	QTR	TPT	V..N
10-M010	11	2005-04-09 19:15:50	23.3	QTR	TPT	V..N
10-M010	11	2005-04-09 19:25:50	23.3	QTR	TPT	V..N
10-M010	11	2005-04-09 19:35:50	23.3	QTR	TPT	V..N
10-M010	11	2005-04-09 19:45:50	23.3	QTR	TPT	V..N
10-M010	11	2005-04-09 19:55:50	23.4	QTR	TPT	V..N
10-M010	11	2005-04-09 20:05:50	23.4	QTR	TPT	V..N
10-M010	11	2005-04-09 20:15:50	23.4	QTR	TPT	V..N
10-M010	11	2005-04-09 20:25:50	23.4	QTR	TPT	V..N
10-M010	11	2005-04-09 20:35:50	23.4	QTR	TPT	V..N
10-M010	11	2005-04-09 20:45:50	23.4	QTR	TPT	V..N
10-M010	11	2005-04-09 20:55:50	23.4	QTR	TPT	V..N
10-M010	11	2005-04-09 21:05:50	23.4	QTR	TPT	V..N
10-M010	11	2005-04-09 21:15:50	23.4	QTR	TPT	V..N
10-M010	11	2005-04-09 21:25:50	23.4	QTR	TPT	V..N
10-M010	11	2005-04-09 21:35:50	23.5	QTR	TPT	V..N
10-M010	11	2005-04-09 21:45:50	23.5	QTR	TPT	V..N
10-M010	11	2005-04-09 21:55:50	23.5	QTR	TPT	V..N
10-M010	11	2005-04-09 22:05:50	23.5	QTR	TPT	V..N
10-M010	11	2005-04-09 22:15:50	23.5	QTR	TPT	V..N
10-M010	11	2005-04-09 22:25:50	23.5	QTR	TPT	V..N
10-M010	11	2005-04-09 22:35:50	23.5	QTR	TPT	V..N
10-M010	11	2005-04-09 22:45:50	23.5	QTR	TPT	V..N
10-M010	11	2005-04-09 22:55:50	23.5	QTR	TPT	V..N
10-M010	11	2005-04-09 23:05:50	23.5	QTR	TPT	V..N
10-M010	11	2005-04-09 23:15:50	23.6	QTR	TPT	V..N
10-M010	11	2005-04-09 23:25:50	23.6	QTR	TPT	V..N
10-M010	11	2005-04-09 23:35:50	23.6	QTR	TPT	V..N
10-M010	11	2005-04-09 23:45:50	23.6	QTR	TPT	V..N
10-M010	11	2005-04-09 23:55:50	23.6	QTR	TPT	V..N
10-M010	11	2005-04-10 00:05:50	23.6	QTR	TPT	V..N
10-M010	11	2005-04-10 00:15:50	23.6	QTR	TPT	V..N
10-M010	11	2005-04-10 00:25:50	23.6	QTR	TPT	V..N
10-M010	11	2005-04-10 00:35:50	23.6	QTR	TPT	V..N
10-M010	11	2005-04-10 00:45:50	23.5	QTR	TPT	V..N
10-M010	11	2005-04-10 00:55:50	23.4	QTR	TPT	V..N
10-M010	11	2005-04-10 01:05:50	23.3	QTR	TPT	V..N
10-M010	11	2005-04-10 01:15:50	23.2	QTR	TPT	V..N
10-M010	11	2005-04-10 01:25:50	23.2	QTR	TPT	V..N
10-M010	11	2005-04-10 01:35:50	23.1	QTR	TPT	V..N
10-M010	11	2005-04-10 01:45:50	23	QTR	TPT	V..N
10-M010	11	2005-04-10 01:55:50	22.9	QTR	TPT	V..N
10-M010	11	2005-04-10 02:05:50	22.9	QTR	TPT	V..N
10-M010	11	2005-04-10 02:15:50	22.8	QTR	TPT	V..N
10-M010	11	2005-04-10 02:25:50	22.8	QTR	TPT	V..N
10-M010	11	2005-04-10 02:35:50	22.7	QTR	TPT	V..N
10-M010	11	2005-04-10 02:45:50	22.6	QTR	TPT	V..N
10-M010	11	2005-04-10 02:55:50	22.5	QTR	TPT	V..N
10-M010	11	2005-04-10 03:05:50	22.5	QTR	TPT	V..N
10-M010	11	2005-04-10 03:15:50	22.4	QTR	TPT	V..N
10-M010	11	2005-04-10 03:25:50	22.4	QTR	TPT	V..N
10-M010	11	2005-04-10 03:35:50	22.3	QTR	TPT	V..N
10-M010	11	2005-04-10 03:45:50	22.2	QTR	TPT	V..N
10-M010	11	2005-04-10 03:55:50	22.2	QTR	TPT	V..N
10-M010	11	2005-04-10 04:05:50	22.1	QTR	TPT	V..N
10-M010	11	2005-04-10 04:15:50	22.1	QTR	TPT	V..N
10-M010	11	2005-04-10 04:25:50	22	QTR	TPT	V..N
10-M010	11	2005-04-10 04:35:50	21.9	QTR	TPT	V..N
10-M010	11	2005-04-10 04:45:50	21.9	QTR	TPT	V..N
10-M010	11	2005-04-10 04:55:50	21.8	QTR	TPT	V..N
10-M010	11	2005-04-10 05:05:50	21.8	QTR	TPT	V..N
10-M010	11	2005-04-10 05:15:50	21.7	QTR	TPT	V..N
10-M010	11	2005-04-10 05:25:50	21.7	QTR	TPT	V..N
10-M010	11	2005-04-10 05:35:50	21.7	QTR	TPT	V..N
10-M010	11	2005-04-10 05:45:50	21.6	QTR	TPT	V..N
10-M010	11	2005-04-10 05:55:50	21.6	QTR	TPT	V..N
10-M010	11	2005-04-10 06:05:50	21.5	QTR	TPT	V..N
10-M010	11	2005-04-10 06:15:50	21.5	QTR	TPT	V..N
10-M010	11	2005-04-10 06:25:50	21.5	QTR	TPT	V..N
10-M010	11	2005-04-10 06:35:50	21.5	QTR	TPT	V..N
10-M010	11	2005-04-10 06:45:50	21.5	QTR	TPT	V..N
10-M010	11	2005-04-10 06:55:50	21.7	QTR	TPT	V..N
10-M010	11	2005-04-10 07:05:50	21.8	QTR	TPT	V..N
10-M010	11	2005-04-10 07:15:50	22	QTR	TPT	V..N
10-M010	11	2005-04-10 07:25:50	22.2	QTR	TPT	V..N
10-M010	11	2005-04-10 07:35:50	22.3	QTR	TPT	V..N
10-M010	11	2005-04-10 07:45:50	22.4	QTR	TPT	V..N
10-M010	11	2005-04-10 07:55:50	22.5	QTR	TPT	V..N
10-M010	11	2005-04-10 08:05:50	22.6	QTR	TPT	V..N
10-M010	11	2005-04-10 08:15:50	22.7	QTR	TPT	V..N
10-M010	11	2005-04-10 08:25:50	22.7	QTR	TPT	V..N
10-M010	11	2005-04-10 08:35:50	22.8	QTR	TPT	V..N
10-M010	11	2005-04-10 08:45:50	22.5	QTR	TPT	V..N
10-M010	11	2005-04-10 08:55:50	22	QTR	TPT	V..N
10-M010	11	2005-04-10 09:05:50	21.6	QTR	TPT	V..N
10-M010	11	2005-04-10 09:15:50	21.4	QTR	TPT	V..N
10-M010	11	2005-04-10 09:25:50	21.5	QTR	TPT	V..N
10-M010	11	2005-04-10 09:35:50	21.7	QTR	TPT	V..N
10-M010	11	2005-04-10 09:45:50	22	QTR	TPT	V..N
10-M010	11	2005-04-10 09:55:50	22.2	QTR	TPT	V..N
10-M010	11	2005-04-10 10:05:50	22.3	QTR	TPT	V..N
10-M010	11	2005-04-10 10:15:50	22.4	QTR	TPT	V..N
10-M010	11	2005-04-10 10:25:50	22.5	QTR	TPT	V..N
10-M010	11	2005-04-10 10:35:50	22.6	QTR	TPT	V..N
10-M010	11	2005-04-10 10:45:50	22.7	QTR	TPT	V..N
10-M010	11	2005-04-10 10:55:50	22.7	QTR	TPT	V..N
10-M010	11	2005-04-10 11:05:50	22.8	QTR	TPT	V..N
10-M010	11	2005-04-10 11:15:50	22.9	QTR	TPT	V..N
10-M010	11	2005-04-10 11:25:50	22.9	QTR	TPT	V..N
10-M010	11	2005-04-10 11:35:50	22.9	QTR	TPT	V..N
10-M010	11	2005-04-10 11:45:50	23	QTR	TPT	V..N
10-M010	11	2005-04-10 11:55:50	23	QTR	TPT	V..N
10-M010	11	2005-04-10 12:05:50	23.1	QTR	TPT	V..N
10-M010	11	2005-04-10 12:15:50	23.1	QTR	TPT	V..N
10-M010	11	2005-04-10 12:25:50	23.1	QTR	TPT	V..N
10-M010	11	2005-04-10 12:35:50	23.1	QTR	TPT	V..N
10-M010	11	2005-04-10 12:45:50	23.2	QTR	TPT	V..N
10-M010	11	2005-04-10 12:55:50	23.2	QTR	TPT	V..N
10-M010	11	2005-04-10 13:05:50	23.2	QTR	TPT	V..N
10-M010	11	2005-04-10 13:15:50	23.2	QTR	TPT	V..N
10-M010	11	2005-04-10 13:25:50	23.2	QTR	TPT	V..N
10-M010	11	2005-04-10 13:35:50	23.3	QTR	TPT	V..N
10-M010	11	2005-04-10 13:45:50	23.3	QTR	TPT	V..N
10-M010	11	2005-04-10 13:55:50	23.3	QTR	TPT	V..N
10-M010	11	2005-04-10 14:05:50	23.3	QTR	TPT	V..N
10-M010	11	2005-04-10 14:15:50	23.4	QTR	TPT	V..N
10-M010	11	2005-04-10 14:25:50	23.4	QTR	TPT	V..N
10-M010	11	2005-04-10 14:35:50	23.3	QTR	TPT	V..N
10-M010	11	2005-04-10 14:45:50	23.3	QTR	TPT	V..N
10-M010	11	2005-04-10 14:55:50	23.4	QTR	TPT	V..N
10-M010	11	2005-04-10 15:05:50	23.4	QTR	TPT	V..N
10-M010	11	2005-04-10 15:15:50	23.4	QTR	TPT	V..N
10-M010	11	2005-04-10 15:25:50	23.4	QTR	TPT	V..N
10-M010	11	2005-04-10 15:35:50	23.5	QTR	TPT	V..N
10-M010	11	2005-04-10 15:45:50	23.5	QTR	TPT	V..N
10-M010	11	2005-04-10 15:55:50	23.5	QTR	TPT	V..N
10-M010	11	2005-04-10 16:05:50	23.5	QTR	TPT	V..N
10-M010	11	2005-04-10 16:15:50	23.5	QTR	TPT	V..N
10-M010	11	2005-04-10 16:25:50	23.5	QTR	TPT	V..N
10-M010	11	2005-04-10 16:35:50	23.6	QTR	TPT	V..N
10-M010	11	2005-04-10 16:45:50	23.6	QTR	TPT	V..N
10-M010	11	2005-04-10 16:55:50	23.6	QTR	TPT	V..N
10-M010	11	2005-04-10 17:05:50	23.6	QTR	TPT	V..N
10-M010	11	2005-04-10 17:15:50	23.6	QTR	TPT	V..N
10-M010	11	2005-04-10 17:25:50	23.6	QTR	TPT	V..N
10-M010	11	2005-04-10 17:35:50	23.7	QTR	TPT	V..N
10-M010	11	2005-04-10 17:45:50	23.7	QTR	TPT	V..N
10-M010	11	2005-04-10 17:55:50	23.7	QTR	TPT	V..N
10-M010	11	2005-04-10 18:05:50	23.7	QTR	TPT	V..N
10-M010	11	2005-04-10 18:15:50	23.7	QTR	TPT	V..N
10-M010	11	2005-04-10 18:25:50	23.7	QTR	TPT	V..N
10-M010	11	2005-04-10 18:35:50	23.7	QTR	TPT	V..N
10-M010	11	2005-04-10 18:45:50	23.7	QTR	TPT	V..N
10-M010	11	2005-04-10 18:55:50	23.6	QTR	TPT	V..N
10-M010	11	2005-04-10 19:05:50	23.6	QTR	TPT	V..N
10-M010	11	2005-04-10 19:15:50	23.6	QTR	TPT	V..N
10-M010	11	2005-04-10 19:25:50	23.6	QTR	TPT	V..N
10-M010	11	2005-04-10 19:35:50	23.6	QTR	TPT	V..N
10-M010	11	2005-04-10 19:45:50	23.6	QTR	TPT	V..N
10-M010	11	2005-04-10 19:55:50	23.6	QTR	TPT	V..N
10-M010	11	2005-04-10 20:05:50	23.7	QTR	TPT	V..N
10-M010	11	2005-04-10 20:15:50	23.7	QTR	TPT	V..N
10-M010	11	2005-04-10 20:25:50	23.7	QTR	TPT	V..N
10-M010	11	2005-04-10 20:35:50	23.7	QTR	TPT	V..N
10-M010	11	2005-04-10 20:45:50	23.7	QTR	TPT	V..N
10-M010	11	2005-04-10 20:55:50	23.7	QTR	TPT	V..N
10-M010	11	2005-04-10 21:05:50	23.7	QTR	TPT	V..N
10-M010	11	2005-04-10 21:15:50	23.8	QTR	TPT	V..N
10-M010	11	2005-04-10 21:25:50	23.8	QTR	TPT	V..N
10-M010	11	2005-04-10 21:35:50	23.8	QTR	TPT	V..N
10-M010	11	2005-04-10 21:45:50	23.8	QTR	TPT	V..N
10-M010	11	2005-04-10 21:55:50	23.8	QTR	TPT	V..N
10-M010	11	2005-04-10 22:05:50	23.8	QTR	TPT	V..N
10-M010	11	2005-04-10 22:15:50	23.8	QTR	TPT	V..N
10-M010	11	2005-04-10 22:25:50	23.8	QTR	TPT	V..N
10-M010	11	2005-04-10 22:35:50	23.8	QTR	TPT	V..N
10-M010	11	2005-04-10 22:45:50	23.8	QTR	TPT	V..N
10-M010	11	2005-04-10 22:55:50	23.8	QTR	TPT	V..N
10-M010	11	2005-04-10 23:05:50	23.8	QTR	TPT	V..N
10-M010	11	2005-04-10 23:15:50	23.9	QTR	TPT	V..N
10-M010	11	2005-04-10 23:25:50	23.9	QTR	TPT	V..N
10-M010	11	2005-04-10 23:35:50	23.9	QTR	TPT	V..N
10-M010	11	2005-04-10 23:45:50	23.9	QTR	TPT	V..N
10-M010	11	2005-04-10 23:55:50	23.9	QTR	TPT	V..N
10-M010	11	2005-04-11 00:05:50	24	QTR	TPT	V..N
10-M010	11	2005-04-11 00:15:50	24	QTR	TPT	V..N
10-M010	11	2005-04-11 00:25:50	24	QTR	TPT	V..N
10-M010	11	2005-04-11 00:35:50	24	QTR	TPT	V..N
10-M010	11	2005-04-11 00:45:50	23.9	QTR	TPT	V..N
10-M010	11	2005-04-11 00:55:50	23.8	QTR	TPT	V..N
10-M010	11	2005-04-11 01:05:50	23.7	QTR	TPT	V..N
10-M010	11	2005-04-11 01:15:50	23.6	QTR	TPT	V..N
10-M010	11	2005-04-11 01:25:50	23.5	QTR	TPT	V..N
10-M010	11	2005-04-11 01:35:50	23.4	QTR	TPT	V..N
10-M010	11	2005-04-11 01:45:50	23.4	QTR	TPT	V..N
10-M010	11	2005-04-11 01:55:50	23.3	QTR	TPT	V..N
10-M010	11	2005-04-11 02:05:50	23.2	QTR	TPT	V..N
10-M010	11	2005-04-11 02:15:50	23.2	QTR	TPT	V..N
10-M010	11	2005-04-11 02:25:50	23.1	QTR	TPT	V..N
10-M010	11	2005-04-11 02:35:50	23	QTR	TPT	V..N
10-M010	11	2005-04-11 02:45:50	23	QTR	TPT	V..N
10-M010	11	2005-04-11 02:55:50	22.9	QTR	TPT	V..N
10-M010	11	2005-04-11 03:05:50	22.8	QTR	TPT	V..N
10-M010	11	2005-04-11 03:15:50	22.8	QTR	TPT	V..N
10-M010	11	2005-04-11 03:25:50	22.7	QTR	TPT	V..N
10-M010	11	2005-04-11 03:35:50	22.6	QTR	TPT	V..N
10-M010	11	2005-04-11 03:45:50	22.5	QTR	TPT	V..N
10-M010	11	2005-04-11 03:55:50	22.5	QTR	TPT	V..N
10-M010	11	2005-04-11 04:05:50	22.4	QTR	TPT	V..N
10-M010	11	2005-04-11 04:15:50	22.4	QTR	TPT	V..N
10-M010	11	2005-04-11 04:25:50	22.3	QTR	TPT	V..N
10-M010	11	2005-04-11 04:35:50	22.3	QTR	TPT	V..N
10-M010	11	2005-04-11 04:45:50	22.2	QTR	TPT	V..N
10-M010	11	2005-04-11 04:55:50	22.1	QTR	TPT	V..N
10-M010	11	2005-04-11 05:05:50	22.1	QTR	TPT	V..N
10-M010	11	2005-04-11 05:15:50	22	QTR	TPT	V..N
10-M010	11	2005-04-11 05:25:50	22	QTR	TPT	V..N
10-M010	11	2005-04-11 05:35:50	22	QTR	TPT	V..N
10-M010	11	2005-04-11 05:45:50	21.9	QTR	TPT	V..N
10-M010	11	2005-04-11 05:55:50	21.9	QTR	TPT	V..N
10-M010	11	2005-04-11 06:05:50	21.8	QTR	TPT	V..N
10-M010	11	2005-04-11 06:15:50	21.8	QTR	TPT	V..N
10-M010	11	2005-04-11 06:25:50	21.8	QTR	TPT	V..N
10-M010	11	2005-04-11 06:35:50	21.7	QTR	TPT	V..N
10-M010	11	2005-04-11 06:45:50	21.7	QTR	TPT	V..N
10-M010	11	2005-04-11 06:55:50	21.6	QTR	TPT	V..N
10-M010	11	2005-04-11 07:05:50	21.6	QTR	TPT	V..N
10-M010	11	2005-04-11 07:15:50	21.6	QTR	TPT	V..N
10-M010	11	2005-04-11 07:25:50	21.6	QTR	TPT	V..N
10-M010	11	2005-04-11 07:35:50	21.7	QTR	TPT	V..N
10-M010	11	2005-04-11 07:45:50	21.8	QTR	TPT	V..N
10-M010	11	2005-04-11 07:55:50	22	QTR	TPT	V..N
10-M010	11	2005-04-11 08:05:50	22.2	QTR	TPT	V..N
10-M010	11	2005-04-11 08:15:50	22.3	QTR	TPT	V..N
10-M010	11	2005-04-11 08:25:50	22.3	QTR	TPT	V..N
10-M010	11	2005-04-11 08:35:50	21.9	QTR	TPT	V..N
10-M010	11	2005-04-11 08:45:50	21.6	QTR	TPT	V..N
10-M010	11	2005-04-11 08:55:50	21.5	QTR	TPT	V..N
10-M010	11	2005-04-11 09:05:50	21.6	QTR	TPT	V..N
10-M010	11	2005-04-11 09:15:50	21.8	QTR	TPT	V..N
10-M010	11	2005-04-11 09:25:50	22.1	QTR	TPT	V..N
10-M010	11	2005-04-11 09:35:50	22.2	QTR	TPT	V..N
10-M010	11	2005-04-11 09:45:50	22.4	QTR	TPT	V..N
10-M010	11	2005-04-11 09:55:50	22.6	QTR	TPT	V..N
10-M010	11	2005-04-11 10:05:50	22.8	QTR	TPT	V..N
10-M010	11	2005-04-11 10:15:50	22.9	QTR	TPT	V..N
10-M010	11	2005-04-11 10:25:50	23.1	QTR	TPT	V..N
10-M010	11	2005-04-11 10:35:50	23.2	QTR	TPT	V..N
10-M010	11	2005-04-11 10:45:50	23.3	QTR	TPT	V..N
10-M010	11	2005-04-11 10:55:50	23.4	QTR	TPT	V..N
10-M010	11	2005-04-11 11:05:50	23.4	QTR	TPT	V..N
10-M010	11	2005-04-11 11:15:50	23.5	QTR	TPT	V..N
10-M010	11	2005-04-11 11:25:50	23.5	QTR	TPT	V..N
10-M010	11	2005-04-11 11:35:50	23.5	QTR	TPT	V..N
10-M010	11	2005-04-11 11:45:50	23.5	QTR	TPT	V..N
10-M010	11	2005-04-11 11:55:50	23.5	QTR	TPT	V..N
10-M010	11	2005-04-11 12:05:50	23.5	QTR	TPT	V..N
10-M010	11	2005-04-11 12:15:50	23.5	QTR	TPT	V..N
10-M010	11	2005-04-11 12:25:50	23.5	QTR	TPT	V..N
10-M010	11	2005-04-11 12:35:50	23.5	QTR	TPT	V..N
10-M010	11	2005-04-11 12:45:50	23.5	QTR	TPT	V..N
10-M010	11	2005-04-11 12:55:50	23.5	QTR	TPT	V..N
10-M010	11	2005-04-11 13:05:50	23.5	QTR	TPT	V..N
10-M010	11	2005-04-11 13:15:50	23.5	QTR	TPT	V..N
10-M010	11	2005-04-11 13:25:50	23.5	QTR	TPT	V..N
10-M010	11	2005-04-11 13:35:50	23.5	QTR	TPT	V..N
10-M010	11	2005-04-11 13:45:50	23.5	QTR	TPT	V..N
10-M010	11	2005-04-11 13:55:50	23.5	QTR	TPT	V..N
10-M010	11	2005-04-11 14:05:50	23.5	QTR	TPT	V..N
10-M010	11	2005-04-11 14:15:50	23.5	QTR	TPT	V..N
10-M010	11	2005-04-11 14:25:50	23.5	QTR	TPT	V..N
10-M010	11	2005-04-11 14:35:50	23.5	QTR	TPT	V..N
10-M010	11	2005-04-11 14:45:50	23.6	QTR	TPT	V..N
10-M010	11	2005-04-11 14:55:50	23.6	QTR	TPT	V..N
10-M010	11	2005-04-11 15:05:50	23.6	QTR	TPT	V..N
10-M010	11	2005-04-11 15:15:50	23.6	QTR	TPT	V..N
10-M010	11	2005-04-11 15:25:50	23.6	QTR	TPT	V..N
10-M010	11	2005-04-11 15:35:50	23.7	QTR	TPT	V..N
10-M010	11	2005-04-11 15:45:50	23.7	QTR	TPT	V..N
10-M010	11	2005-04-11 15:55:50	23.7	QTR	TPT	V..N
10-M010	11	2005-04-11 16:05:50	23.7	QTR	TPT	V..N
10-M010	11	2005-04-11 16:15:50	23.8	QTR	TPT	V..N
10-M010	11	2005-04-11 16:25:50	23.8	QTR	TPT	V..N
10-M010	11	2005-04-11 16:35:50	23.8	QTR	TPT	V..N
10-M010	11	2005-04-11 16:45:50	23.8	QTR	TPT	V..N
10-M010	11	2005-04-11 16:55:50	23.8	QTR	TPT	V..N
10-M010	11	2005-04-11 17:05:50	23.9	QTR	TPT	V..N
10-M010	11	2005-04-11 17:15:50	23.9	QTR	TPT	V..N
10-M010	11	2005-04-11 17:25:50	23.8	QTR	TPT	V..N
10-M010	11	2005-04-11 17:35:50	23.8	QTR	TPT	V..N
10-M010	11	2005-04-11 17:45:50	23.7	QTR	TPT	V..N
10-M010	11	2005-04-11 17:55:50	23.6	QTR	TPT	V..N
10-M010	11	2005-04-11 18:05:50	23.5	QTR	TPT	V..N
10-M010	11	2005-04-11 18:15:50	23.4	QTR	TPT	V..N
10-M010	11	2005-04-11 18:25:50	23.3	QTR	TPT	V..N
10-M010	11	2005-04-11 18:35:50	23.2	QTR	TPT	V..N
10-M010	11	2005-04-11 18:45:50	23.1	QTR	TPT	V..N
10-M010	11	2005-04-11 18:55:50	23	QTR	TPT	V..N
10-M010	11	2005-04-11 19:05:50	22.9	QTR	TPT	V..N
10-M010	11	2005-04-11 19:15:50	22.9	QTR	TPT	V..N
10-M010	11	2005-04-11 19:25:50	22.8	QTR	TPT	V..N
10-M010	11	2005-04-11 19:35:50	22.7	QTR	TPT	V..N
10-M010	11	2005-04-11 19:45:50	22.7	QTR	TPT	V..N
10-M010	11	2005-04-11 19:55:50	22.6	QTR	TPT	V..N
10-M010	11	2005-04-11 20:05:50	22.5	QTR	TPT	V..N
10-M010	11	2005-04-11 20:15:50	22.5	QTR	TPT	V..N
10-M010	11	2005-04-11 20:25:50	22.6	QTR	TPT	V..N
10-M010	11	2005-04-11 20:35:50	22.7	QTR	TPT	V..N
10-M010	11	2005-04-11 20:45:50	22.8	QTR	TPT	V..N
10-M010	11	2005-04-11 20:55:50	22.9	QTR	TPT	V..N
10-M010	11	2005-04-11 21:05:50	23	QTR	TPT	V..N
10-M010	11	2005-04-11 21:15:50	23.1	QTR	TPT	V..N
10-M010	11	2005-04-11 21:25:50	23.2	QTR	TPT	V..N
10-M010	11	2005-04-11 21:35:50	23.3	QTR	TPT	V..N
10-M010	11	2005-04-11 21:45:50	23.3	QTR	TPT	V..N
10-M010	11	2005-04-11 21:55:50	23.4	QTR	TPT	V..N
10-M010	11	2005-04-11 22:05:50	23.4	QTR	TPT	V..N
10-M010	11	2005-04-11 22:15:50	23.5	QTR	TPT	V..N
10-M010	11	2005-04-11 22:25:50	23.5	QTR	TPT	V..N
10-M010	11	2005-04-11 22:35:50	23.5	QTR	TPT	V..N
10-M010	11	2005-04-11 22:45:50	23.6	QTR	TPT	V..N
10-M010	11	2005-04-11 22:55:50	23.6	QTR	TPT	V..N
10-M010	11	2005-04-11 23:05:50	23.6	QTR	TPT	V..N
10-M010	11	2005-04-11 23:15:50	23.7	QTR	TPT	V..N
10-M010	11	2005-04-11 23:25:50	23.7	QTR	TPT	V..N
10-M010	11	2005-04-11 23:35:50	23.7	QTR	TPT	V..N
10-M010	11	2005-04-11 23:45:50	23.8	QTR	TPT	V..N
10-M010	11	2005-04-11 23:55:50	23.8	QTR	TPT	V..N
10-M010	11	2005-04-12 00:05:50	23.9	QTR	TPT	V..N
10-M010	11	2005-04-12 00:15:50	23.8	QTR	TPT	V..N
10-M010	11	2005-04-12 00:25:50	23.7	QTR	TPT	V..N
10-M010	11	2005-04-12 00:35:50	23.7	QTR	TPT	V..N
10-M010	11	2005-04-12 00:45:50	23.6	QTR	TPT	V..N
10-M010	11	2005-04-12 00:55:50	23.5	QTR	TPT	V..N
10-M010	11	2005-04-12 01:05:50	23.4	QTR	TPT	V..N
10-M010	11	2005-04-12 01:15:50	23.4	QTR	TPT	V..N
10-M010	11	2005-04-12 01:25:50	23.4	QTR	TPT	V..N
10-M010	11	2005-04-12 01:35:50	23.3	QTR	TPT	V..N
10-M010	11	2005-04-12 01:45:50	23.3	QTR	TPT	V..N
10-M010	11	2005-04-12 01:55:50	23.2	QTR	TPT	V..N
10-M010	11	2005-04-12 02:05:50	23.1	QTR	TPT	V..N
10-M010	11	2005-04-12 02:15:50	23.1	QTR	TPT	V..N
10-M010	11	2005-04-12 02:25:50	23	QTR	TPT	V..N
10-M010	11	2005-04-12 02:35:50	22.9	QTR	TPT	V..N
10-M010	11	2005-04-12 02:45:50	22.9	QTR	TPT	V..N
10-M010	11	2005-04-12 02:55:50	22.8	QTR	TPT	V..N
10-M010	11	2005-04-12 03:05:50	22.7	QTR	TPT	V..N
10-M010	11	2005-04-12 03:15:50	22.7	QTR	TPT	V..N
10-M010	11	2005-04-12 03:25:50	22.6	QTR	TPT	V..N
10-M010	11	2005-04-12 03:35:50	22.6	QTR	TPT	V..N
10-M010	11	2005-04-12 03:45:50	22.5	QTR	TPT	V..N
10-M010	11	2005-04-12 03:55:50	22.5	QTR	TPT	V..N
10-M010	11	2005-04-12 04:05:50	22.4	QTR	TPT	V..N
10-M010	11	2005-04-12 04:15:50	22.4	QTR	TPT	V..N
10-M010	11	2005-04-12 04:25:50	22.3	QTR	TPT	V..N
10-M010	11	2005-04-12 04:35:50	22.3	QTR	TPT	V..N
10-M010	11	2005-04-12 04:45:50	22.2	QTR	TPT	V..N
10-M010	11	2005-04-12 04:55:50	22.2	QTR	TPT	V..N
10-M010	11	2005-04-12 05:05:50	22.1	QTR	TPT	V..N
10-M010	11	2005-04-12 05:15:50	22.1	QTR	TPT	V..N
10-M010	11	2005-04-12 05:25:50	22	QTR	TPT	V..N
10-M010	11	2005-04-12 05:35:50	22	QTR	TPT	V..N
10-M010	11	2005-04-12 05:45:50	22	QTR	TPT	V..N
10-M010	11	2005-04-12 05:55:50	21.9	QTR	TPT	V..N
10-M010	11	2005-04-12 06:05:50	21.9	QTR	TPT	V..N
10-M010	11	2005-04-12 06:15:50	21.9	QTR	TPT	V..N
10-M010	11	2005-04-12 06:25:50	21.9	QTR	TPT	V..N
10-M010	11	2005-04-12 06:35:50	21.8	QTR	TPT	V..N
10-M010	11	2005-04-12 06:45:50	21.8	QTR	TPT	V..N
10-M010	11	2005-04-12 06:55:50	21.7	QTR	TPT	V..N
10-M010	11	2005-04-12 07:05:50	21.7	QTR	TPT	V..N
10-M010	11	2005-04-12 07:15:50	21.7	QTR	TPT	V..N
10-M010	11	2005-04-12 07:25:50	21.8	QTR	TPT	V..N
10-M010	11	2005-04-12 07:35:50	21.9	QTR	TPT	V..N
10-M010	11	2005-04-12 07:45:50	22	QTR	TPT	V..N
10-M010	11	2005-04-12 07:55:50	22.2	QTR	TPT	V..N
10-M010	11	2005-04-12 08:05:50	22.3	QTR	TPT	V..N
10-M010	11	2005-04-12 08:15:50	22.3	QTR	TPT	V..N
10-M010	11	2005-04-12 08:25:50	21.9	QTR	TPT	V..N
10-M010	11	2005-04-12 08:35:50	21.6	QTR	TPT	V..N
10-M010	11	2005-04-12 08:45:50	21.4	QTR	TPT	V..N
10-M010	11	2005-04-12 08:55:50	21.3	QTR	TPT	V..N
10-M010	11	2005-04-12 09:05:50	21.5	QTR	TPT	V..N
10-M010	11	2005-04-12 09:15:50	21.9	QTR	TPT	V..N
10-M010	11	2005-04-12 09:25:50	22.2	QTR	TPT	V..N
10-M010	11	2005-04-12 09:35:50	22.5	QTR	TPT	V..N
10-M010	11	2005-04-12 09:45:50	22.4	QTR	TPT	V..N
10-M010	11	2005-04-12 09:55:50	22.3	QTR	TPT	V..N
10-M010	11	2005-04-12 10:05:50	22.3	QTR	TPT	V..N
10-M010	11	2005-04-12 10:15:50	22.3	QTR	TPT	V..N
10-M010	11	2005-04-12 10:25:50	22.2	QTR	TPT	V..N
10-M010	11	2005-04-12 10:35:50	22.1	QTR	TPT	V..N
10-M010	11	2005-04-12 10:45:50	22.1	QTR	TPT	V..N
10-M010	11	2005-04-12 10:55:50	22.2	QTR	TPT	V..N
10-M010	11	2005-04-12 11:05:50	22.3	QTR	TPT	V..N
10-M010	11	2005-04-12 11:15:50	22.2	QTR	TPT	V..N
10-M010	11	2005-04-12 11:25:50	22.2	QTR	TPT	V..N
10-M010	11	2005-04-12 11:35:50	22.2	QTR	TPT	V..N
10-M010	11	2005-04-12 11:45:50	22.3	QTR	TPT	V..N
10-M010	11	2005-04-12 11:55:50	22.3	QTR	TPT	V..N
10-M010	11	2005-04-12 12:05:50	22.3	QTR	TPT	V..N
10-M010	11	2005-04-12 12:15:50	22.2	QTR	TPT	V..N
10-M010	11	2005-04-12 12:25:50	22.1	QTR	TPT	V..N
10-M010	11	2005-04-12 12:35:50	22.1	QTR	TPT	V..N
10-M010	11	2005-04-12 12:45:50	22	QTR	TPT	V..N
10-M010	11	2005-04-12 12:55:50	22	QTR	TPT	V..N
10-M010	11	2005-04-12 13:05:50	21.9	QTR	TPT	V..N
10-M010	11	2005-04-12 13:15:50	21.9	QTR	TPT	V..N
10-M010	11	2005-04-12 13:25:50	21.9	QTR	TPT	V..N
10-M010	11	2005-04-12 13:35:50	21.8	QTR	TPT	V..N
10-M010	11	2005-04-12 13:45:50	21.8	QTR	TPT	V..N
10-M010	11	2005-04-12 13:55:50	21.7	QTR	TPT	V..N
10-M010	11	2005-04-12 14:05:50	21.7	QTR	TPT	V..N
10-M010	11	2005-04-12 14:15:50	21.7	QTR	TPT	V..N
10-M010	11	2005-04-12 14:25:50	21.6	QTR	TPT	V..N
10-M010	11	2005-04-12 14:35:50	21.6	QTR	TPT	V..N
10-M010	11	2005-04-12 14:45:50	21.6	QTR	TPT	V..N
10-M010	11	2005-04-12 14:55:50	21.6	QTR	TPT	V..N
10-M010	11	2005-04-12 15:05:50	21.6	QTR	TPT	V..N
10-M010	11	2005-04-12 15:15:50	21.6	QTR	TPT	V..N
10-M010	11	2005-04-12 15:25:50	21.6	QTR	TPT	V..N
10-M010	11	2005-04-12 15:35:50	21.6	QTR	TPT	V..N
10-M010	11	2005-04-12 15:45:50	21.5	QTR	TPT	V..N
10-M010	11	2005-04-12 15:55:50	21.5	QTR	TPT	V..N
10-M010	11	2005-04-12 16:05:50	21.5	QTR	TPT	V..N
10-M010	11	2005-04-12 16:15:50	21.6	QTR	TPT	V..N
10-M010	11	2005-04-12 16:25:50	21.6	QTR	TPT	V..N
10-M010	11	2005-04-12 16:35:50	21.6	QTR	TPT	V..N
10-M010	11	2005-04-12 16:45:50	21.5	QTR	TPT	V..N
10-M010	11	2005-04-12 16:55:50	21.5	QTR	TPT	V..N
10-M010	11	2005-04-12 17:05:50	21.4	QTR	TPT	V..N
10-M010	11	2005-04-12 17:15:50	21.4	QTR	TPT	V..N
10-M010	11	2005-04-12 17:25:50	21.3	QTR	TPT	V..N
10-M010	11	2005-04-12 17:35:50	21.3	QTR	TPT	V..N
10-M010	11	2005-04-12 17:45:50	21.2	QTR	TPT	V..N
10-M010	11	2005-04-12 17:55:50	21.2	QTR	TPT	V..N
10-M010	11	2005-04-12 18:05:50	21.2	QTR	TPT	V..N
10-M010	11	2005-04-12 18:15:50	21.1	QTR	TPT	V..N
10-M010	11	2005-04-12 18:25:50	21.1	QTR	TPT	V..N
10-M010	11	2005-04-12 18:35:50	21.1	QTR	TPT	V..N
10-M010	11	2005-04-12 18:45:50	21	QTR	TPT	V..N
10-M010	11	2005-04-12 18:55:50	21	QTR	TPT	V..N
10-M010	11	2005-04-12 19:05:50	21	QTR	TPT	V..N
10-M010	11	2005-04-12 19:15:50	21	QTR	TPT	V..N
10-M010	11	2005-04-12 19:25:50	20.9	QTR	TPT	V..N
10-M010	11	2005-04-12 19:35:50	20.9	QTR	TPT	V..N
10-M010	11	2005-04-12 19:45:50	20.9	QTR	TPT	V..N
10-M010	11	2005-04-12 19:55:50	21	QTR	TPT	V..N
10-M010	11	2005-04-12 20:05:50	21.1	QTR	TPT	V..N
10-M010	11	2005-04-12 20:15:50	21.3	QTR	TPT	V..N
10-M010	11	2005-04-12 20:25:50	21.4	QTR	TPT	V..N
10-M010	11	2005-04-12 20:35:50	21.5	QTR	TPT	V..N
10-M010	11	2005-04-12 20:45:50	21.7	QTR	TPT	V..N
10-M010	11	2005-04-12 20:55:50	21.8	QTR	TPT	V..N
10-M010	11	2005-04-12 21:05:50	21.9	QTR	TPT	V..N
10-M010	11	2005-04-12 21:15:50	22	QTR	TPT	V..N
10-M010	11	2005-04-12 21:25:50	22.1	QTR	TPT	V..N
10-M010	11	2005-04-12 21:35:50	22.2	QTR	TPT	V..N
10-M010	11	2005-04-12 21:45:50	22.3	QTR	TPT	V..N
10-M010	11	2005-04-12 21:55:50	22.3	QTR	TPT	V..N
10-M010	11	2005-04-12 22:05:50	22.4	QTR	TPT	V..N
10-M010	11	2005-04-12 22:15:50	22.5	QTR	TPT	V..N
10-M010	11	2005-04-12 22:25:50	22.5	QTR	TPT	V..N
10-M010	11	2005-04-12 22:35:50	22.6	QTR	TPT	V..N
10-M010	11	2005-04-12 22:45:50	22.7	QTR	TPT	V..N
10-M010	11	2005-04-12 22:55:50	22.7	QTR	TPT	V..N
10-M010	11	2005-04-12 23:05:50	22.8	QTR	TPT	V..N
10-M010	11	2005-04-12 23:15:50	22.8	QTR	TPT	V..N
10-M010	11	2005-04-12 23:25:50	22.9	QTR	TPT	V..N
10-M010	11	2005-04-12 23:35:50	22.9	QTR	TPT	V..N
10-M010	11	2005-04-12 23:45:50	23	QTR	TPT	V..N
10-M010	11	2005-04-12 23:55:50	23	QTR	TPT	V..N
10-M010	11	2005-04-13 00:05:50	23	QTR	TPT	V..N
10-M010	11	2005-04-13 00:15:50	23.1	QTR	TPT	V..N
10-M010	11	2005-04-13 00:25:50	23.2	QTR	TPT	V..N
10-M010	11	2005-04-13 00:35:50	23.3	QTR	TPT	V..N
10-M010	11	2005-04-13 00:45:50	23.4	QTR	TPT	V..N
10-M010	11	2005-04-13 00:55:50	23.5	QTR	TPT	V..N
10-M010	11	2005-04-13 01:05:50	23.4	QTR	TPT	V..N
10-M010	11	2005-04-13 01:15:50	23.4	QTR	TPT	V..N
10-M010	11	2005-04-13 01:25:50	23.4	QTR	TPT	V..N
10-M010	11	2005-04-13 01:35:50	23.3	QTR	TPT	V..N
10-M010	11	2005-04-13 01:45:50	23.2	QTR	TPT	V..N
10-M010	11	2005-04-13 01:55:50	23.2	QTR	TPT	V..N
10-M010	11	2005-04-13 02:05:50	23.1	QTR	TPT	V..N
10-M010	11	2005-04-13 02:15:50	23	QTR	TPT	V..N
10-M010	11	2005-04-13 02:25:50	23	QTR	TPT	V..N
10-M010	11	2005-04-13 02:35:50	22.9	QTR	TPT	V..N
10-M010	11	2005-04-13 02:45:50	22.8	QTR	TPT	V..N
10-M010	11	2005-04-13 02:55:50	22.8	QTR	TPT	V..N
10-M010	11	2005-04-13 03:05:50	22.7	QTR	TPT	V..N
10-M010	11	2005-04-13 03:15:50	22.6	QTR	TPT	V..N
10-M010	11	2005-04-13 03:25:50	22.6	QTR	TPT	V..N
10-M010	11	2005-04-13 03:35:50	22.5	QTR	TPT	V..N
10-M010	11	2005-04-13 03:45:50	22.5	QTR	TPT	V..N
10-M010	11	2005-04-13 03:55:50	22.5	QTR	TPT	V..N
10-M010	11	2005-04-13 04:05:50	22.4	QTR	TPT	V..N
10-M010	11	2005-04-13 04:15:50	22.4	QTR	TPT	V..N
10-M010	11	2005-04-13 04:25:50	22.3	QTR	TPT	V..N
10-M010	11	2005-04-13 04:35:50	22.3	QTR	TPT	V..N
10-M010	11	2005-04-13 04:45:50	22.2	QTR	TPT	V..N
10-M010	11	2005-04-13 04:55:50	22.2	QTR	TPT	V..N
10-M010	11	2005-04-13 05:05:50	22.1	QTR	TPT	V..N
10-M010	11	2005-04-13 05:15:50	22.1	QTR	TPT	V..N
10-M010	11	2005-04-13 05:25:50	22	QTR	TPT	V..N
10-M010	11	2005-04-13 05:35:50	22	QTR	TPT	V..N
10-M010	11	2005-04-13 05:45:50	22	QTR	TPT	V..N
10-M010	11	2005-04-13 05:55:50	21.9	QTR	TPT	V..N
10-M010	11	2005-04-13 06:05:50	21.9	QTR	TPT	V..N
10-M010	11	2005-04-13 06:15:50	21.9	QTR	TPT	V..N
10-M010	11	2005-04-13 06:25:50	22	QTR	TPT	V..N
10-M010	11	2005-04-13 06:35:50	22.1	QTR	TPT	V..N
10-M010	11	2005-04-13 06:45:50	22.3	QTR	TPT	V..N
10-M010	11	2005-04-13 06:55:50	22.4	QTR	TPT	V..N
10-M010	11	2005-04-13 07:05:50	22.6	QTR	TPT	V..N
10-M010	11	2005-04-13 07:15:50	22.7	QTR	TPT	V..N
10-M010	11	2005-04-13 07:25:50	22.7	QTR	TPT	V..N
10-M010	11	2005-04-13 07:35:50	22.4	QTR	TPT	V..N
10-M010	11	2005-04-13 07:45:50	22.1	QTR	TPT	V..N
10-M010	11	2005-04-13 07:55:50	21.9	QTR	TPT	V..N
10-M010	11	2005-04-13 08:05:50	21.9	QTR	TPT	V..N
10-M010	11	2005-04-13 08:15:50	21.8	QTR	TPT	V..N
10-M010	11	2005-04-13 08:25:50	21.8	QTR	TPT	V..N
10-M010	11	2005-04-13 08:35:50	21.9	QTR	TPT	V..N
10-M010	20	2005-04-06 16:18:31	20.31	HYG	TPT	V..N
10-M010	20	2005-04-06 16:28:31	20.25	HYG	TPT	V..N
10-M010	20	2005-04-06 16:38:31	20.25	HYG	TPT	V..N
10-M010	20	2005-04-06 16:48:31	20.13	HYG	TPT	V..N
10-M010	20	2005-04-06 16:58:31	20	HYG	TPT	V..N
10-M010	20	2005-04-06 17:08:31	19.88	HYG	TPT	V..N
10-M010	20	2005-04-06 17:18:31	19.75	HYG	TPT	V..N
10-M010	20	2005-04-06 17:28:31	19.69	HYG	TPT	V..N
10-M010	20	2005-04-06 17:38:31	19.63	HYG	TPT	V..N
10-M010	20	2005-04-06 17:48:31	19.56	HYG	TPT	V..N
10-M010	20	2005-04-06 17:58:31	19.56	HYG	TPT	V..N
10-M010	20	2005-04-06 18:08:31	19.5	HYG	TPT	V..N
10-M010	20	2005-04-06 18:18:31	19.5	HYG	TPT	V..N
10-M010	20	2005-04-06 18:28:31	19.44	HYG	TPT	V..N
10-M010	20	2005-04-06 18:38:31	19.44	HYG	TPT	V..N
10-M010	20	2005-04-06 18:48:31	19.38	HYG	TPT	V..N
10-M010	20	2005-04-06 18:58:31	19.38	HYG	TPT	V..N
10-M010	20	2005-04-06 19:08:31	19.38	HYG	TPT	V..N
10-M010	20	2005-04-06 19:18:31	19.38	HYG	TPT	V..N
10-M010	20	2005-04-06 19:28:31	19.63	HYG	TPT	V..N
10-M010	20	2005-04-06 19:38:31	20	HYG	TPT	V..N
10-M010	20	2005-04-06 19:48:31	20.38	HYG	TPT	V..N
10-M010	20	2005-04-06 19:58:31	20.63	HYG	TPT	V..N
10-M010	20	2005-04-06 20:08:31	20.88	HYG	TPT	V..N
10-M010	20	2005-04-06 20:18:31	21	HYG	TPT	V..N
10-M010	20	2005-04-06 20:28:31	21.25	HYG	TPT	V..N
10-M010	20	2005-04-06 20:38:31	21.38	HYG	TPT	V..N
10-M010	20	2005-04-06 20:48:31	21.44	HYG	TPT	V..N
10-M010	20	2005-04-06 20:58:31	21.56	HYG	TPT	V..N
10-M010	20	2005-04-06 21:08:31	21.63	HYG	TPT	V..N
10-M010	20	2005-04-06 21:18:31	21.69	HYG	TPT	V..N
10-M010	20	2005-04-06 21:28:31	21.75	HYG	TPT	V..N
10-M010	20	2005-04-06 21:38:31	21.81	HYG	TPT	V..N
10-M010	20	2005-04-06 21:48:31	21.88	HYG	TPT	V..N
10-M010	20	2005-04-06 21:58:31	21.94	HYG	TPT	V..N
10-M010	20	2005-04-06 22:08:31	22	HYG	TPT	V..N
10-M010	20	2005-04-06 22:18:31	22	HYG	TPT	V..N
10-M010	20	2005-04-06 22:28:31	22.06	HYG	TPT	V..N
10-M010	20	2005-04-06 22:38:31	22.13	HYG	TPT	V..N
10-M010	20	2005-04-06 22:48:31	22.19	HYG	TPT	V..N
10-M010	20	2005-04-06 22:58:31	22.25	HYG	TPT	V..N
10-M010	20	2005-04-06 23:08:31	22.31	HYG	TPT	V..N
10-M010	20	2005-04-06 23:18:31	22.31	HYG	TPT	V..N
10-M010	20	2005-04-06 23:28:31	22.38	HYG	TPT	V..N
10-M010	20	2005-04-06 23:38:31	22.38	HYG	TPT	V..N
10-M010	20	2005-04-06 23:48:31	22.44	HYG	TPT	V..N
10-M010	20	2005-04-06 23:58:31	22.31	HYG	TPT	V..N
10-M010	20	2005-04-07 00:08:31	22.19	HYG	TPT	V..N
10-M010	20	2005-04-07 00:18:31	22.13	HYG	TPT	V..N
10-M010	20	2005-04-07 00:28:31	21.94	HYG	TPT	V..N
10-M010	20	2005-04-07 00:38:31	21.88	HYG	TPT	V..N
10-M010	20	2005-04-07 00:48:31	21.75	HYG	TPT	V..N
10-M010	20	2005-04-07 00:58:31	21.63	HYG	TPT	V..N
10-M010	20	2005-04-07 01:08:31	21.44	HYG	TPT	V..N
10-M010	20	2005-04-07 01:18:31	21.38	HYG	TPT	V..N
10-M010	20	2005-04-07 01:28:31	21.25	HYG	TPT	V..N
10-M010	20	2005-04-07 01:38:31	21.19	HYG	TPT	V..N
10-M010	20	2005-04-07 01:48:31	21.06	HYG	TPT	V..N
10-M010	20	2005-04-07 01:58:31	21	HYG	TPT	V..N
10-M010	20	2005-04-07 02:08:31	20.88	HYG	TPT	V..N
10-M010	20	2005-04-07 02:18:31	20.81	HYG	TPT	V..N
10-M010	20	2005-04-07 02:28:31	20.75	HYG	TPT	V..N
10-M010	20	2005-04-07 02:38:31	20.69	HYG	TPT	V..N
10-M010	20	2005-04-07 02:48:31	20.56	HYG	TPT	V..N
10-M010	20	2005-04-07 02:58:31	20.5	HYG	TPT	V..N
10-M010	20	2005-04-07 03:08:31	20.44	HYG	TPT	V..N
10-M010	20	2005-04-07 03:18:31	20.38	HYG	TPT	V..N
10-M010	20	2005-04-07 03:28:31	20.38	HYG	TPT	V..N
10-M010	20	2005-04-07 03:38:31	20.31	HYG	TPT	V..N
10-M010	20	2005-04-07 03:48:31	20.25	HYG	TPT	V..N
10-M010	20	2005-04-07 03:58:31	20.19	HYG	TPT	V..N
10-M010	20	2005-04-07 04:08:31	20.19	HYG	TPT	V..N
10-M010	20	2005-04-07 04:18:31	20.13	HYG	TPT	V..N
10-M010	20	2005-04-07 04:28:31	20.06	HYG	TPT	V..N
10-M010	20	2005-04-07 04:38:31	20	HYG	TPT	V..N
10-M010	20	2005-04-07 04:48:31	20	HYG	TPT	V..N
10-M010	20	2005-04-07 04:58:31	19.88	HYG	TPT	V..N
10-M010	20	2005-04-07 05:08:31	19.88	HYG	TPT	V..N
10-M010	20	2005-04-07 05:18:31	19.88	HYG	TPT	V..N
10-M010	20	2005-04-07 05:28:31	19.75	HYG	TPT	V..N
10-M010	20	2005-04-07 05:38:31	19.75	HYG	TPT	V..N
10-M010	20	2005-04-07 05:48:31	19.69	HYG	TPT	V..N
10-M010	20	2005-04-07 05:58:31	19.69	HYG	TPT	V..N
10-M010	20	2005-04-07 06:08:31	19.69	HYG	TPT	V..N
10-M010	20	2005-04-07 06:18:31	19.63	HYG	TPT	V..N
10-M010	20	2005-04-07 06:28:31	19.63	HYG	TPT	V..N
10-M010	20	2005-04-07 06:38:31	19.56	HYG	TPT	V..N
10-M010	20	2005-04-07 06:48:31	19.56	HYG	TPT	V..N
10-M010	20	2005-04-07 06:58:31	19.5	HYG	TPT	V..N
10-M010	20	2005-04-07 07:08:31	19.5	HYG	TPT	V..N
10-M010	20	2005-04-07 07:18:31	19.44	HYG	TPT	V..N
10-M010	20	2005-04-07 07:28:31	19.5	HYG	TPT	V..N
10-M010	20	2005-04-07 07:38:31	19.69	HYG	TPT	V..N
10-M010	20	2005-04-07 07:48:31	20	HYG	TPT	V..N
10-M010	20	2005-04-07 07:58:31	20.25	HYG	TPT	V..N
10-M010	20	2005-04-07 08:08:31	20.5	HYG	TPT	V..N
10-M010	20	2005-04-07 08:18:31	20.75	HYG	TPT	V..N
10-M010	20	2005-04-07 08:28:31	20.94	HYG	TPT	V..N
10-M010	20	2005-04-07 08:38:31	21.06	HYG	TPT	V..N
10-M010	20	2005-04-07 08:48:31	21.25	HYG	TPT	V..N
10-M010	20	2005-04-07 08:58:31	21.31	HYG	TPT	V..N
10-M010	20	2005-04-07 09:08:31	21.44	HYG	TPT	V..N
10-M010	20	2005-04-07 09:18:31	21.5	HYG	TPT	V..N
10-M010	20	2005-04-07 09:28:31	21.56	HYG	TPT	V..N
10-M010	20	2005-04-07 09:38:31	21.69	HYG	TPT	V..N
10-M010	20	2005-04-07 09:48:31	21.69	HYG	TPT	V..N
10-M010	20	2005-04-07 09:58:31	21.75	HYG	TPT	V..N
10-M010	20	2005-04-07 10:08:31	21.81	HYG	TPT	V..N
10-M010	20	2005-04-07 10:18:31	21.81	HYG	TPT	V..N
10-M010	20	2005-04-07 10:28:31	21.81	HYG	TPT	V..N
10-M010	20	2005-04-07 10:38:31	21.88	HYG	TPT	V..N
10-M010	20	2005-04-07 10:48:31	21.81	HYG	TPT	V..N
10-M010	20	2005-04-07 10:58:31	21.81	HYG	TPT	V..N
10-M010	20	2005-04-07 11:08:31	21.69	HYG	TPT	V..N
10-M010	20	2005-04-07 11:18:31	21.56	HYG	TPT	V..N
10-M010	20	2005-04-07 11:28:31	21.44	HYG	TPT	V..N
10-M010	20	2005-04-07 11:38:31	21.38	HYG	TPT	V..N
10-M010	20	2005-04-07 11:48:31	21.25	HYG	TPT	V..N
10-M010	20	2005-04-07 11:58:31	21.19	HYG	TPT	V..N
10-M010	20	2005-04-07 12:08:31	21.06	HYG	TPT	V..N
10-M010	20	2005-04-07 12:18:31	21	HYG	TPT	V..N
10-M010	20	2005-04-07 12:28:31	20.94	HYG	TPT	V..N
10-M010	20	2005-04-07 12:38:31	20.88	HYG	TPT	V..N
10-M010	20	2005-04-07 12:48:31	20.75	HYG	TPT	V..N
10-M010	20	2005-04-07 12:58:31	20.69	HYG	TPT	V..N
10-M010	20	2005-04-07 13:08:31	20.63	HYG	TPT	V..N
10-M010	20	2005-04-07 13:18:31	20.56	HYG	TPT	V..N
10-M010	20	2005-04-07 13:28:31	20.5	HYG	TPT	V..N
10-M010	20	2005-04-07 13:38:31	20.44	HYG	TPT	V..N
10-M010	20	2005-04-07 13:48:31	20.31	HYG	TPT	V..N
10-M010	20	2005-04-07 13:58:31	20.31	HYG	TPT	V..N
10-M010	20	2005-04-07 14:08:31	20.19	HYG	TPT	V..N
10-M010	20	2005-04-07 14:18:31	20.19	HYG	TPT	V..N
10-M010	20	2005-04-07 14:28:31	20.13	HYG	TPT	V..N
10-M010	20	2005-04-07 14:38:31	20.06	HYG	TPT	V..N
10-M010	20	2005-04-07 14:48:31	20	HYG	TPT	V..N
10-M010	20	2005-04-07 14:58:31	20	HYG	TPT	V..N
10-M010	20	2005-04-07 15:08:31	20	HYG	TPT	V..N
10-M010	20	2005-04-07 15:18:31	19.94	HYG	TPT	V..N
10-M010	20	2005-04-07 15:28:31	19.88	HYG	TPT	V..N
10-M010	20	2005-04-07 15:38:31	19.81	HYG	TPT	V..N
10-M010	20	2005-04-07 15:48:31	19.81	HYG	TPT	V..N
10-M010	20	2005-04-07 15:58:31	19.75	HYG	TPT	V..N
10-M010	20	2005-04-07 16:08:31	19.75	HYG	TPT	V..N
10-M010	20	2005-04-07 16:18:31	19.69	HYG	TPT	V..N
10-M010	20	2005-04-07 16:28:31	19.69	HYG	TPT	V..N
10-M010	20	2005-04-07 16:38:31	19.69	HYG	TPT	V..N
10-M010	20	2005-04-07 16:48:31	19.63	HYG	TPT	V..N
10-M010	20	2005-04-07 16:58:31	19.63	HYG	TPT	V..N
10-M010	20	2005-04-07 17:08:31	19.63	HYG	TPT	V..N
10-M010	20	2005-04-07 17:18:31	19.63	HYG	TPT	V..N
10-M010	20	2005-04-07 17:28:31	19.63	HYG	TPT	V..N
10-M010	20	2005-04-07 17:38:31	19.63	HYG	TPT	V..N
10-M010	20	2005-04-07 17:48:31	19.56	HYG	TPT	V..N
10-M010	20	2005-04-07 17:58:31	19.5	HYG	TPT	V..N
10-M010	20	2005-04-07 18:08:31	19.5	HYG	TPT	V..N
10-M010	20	2005-04-07 18:18:31	19.44	HYG	TPT	V..N
10-M010	20	2005-04-07 18:28:31	19.44	HYG	TPT	V..N
10-M010	20	2005-04-07 18:38:31	19.44	HYG	TPT	V..N
10-M010	20	2005-04-07 18:48:31	19.38	HYG	TPT	V..N
10-M010	20	2005-04-07 18:58:31	19.38	HYG	TPT	V..N
10-M010	20	2005-04-07 19:08:31	19.38	HYG	TPT	V..N
10-M010	20	2005-04-07 19:18:31	19.38	HYG	TPT	V..N
10-M010	20	2005-04-07 19:28:31	19.38	HYG	TPT	V..N
10-M010	20	2005-04-07 19:38:31	19.44	HYG	TPT	V..N
10-M010	20	2005-04-07 19:48:31	19.5	HYG	TPT	V..N
10-M010	20	2005-04-07 19:58:31	19.75	HYG	TPT	V..N
10-M010	20	2005-04-07 20:08:31	20.06	HYG	TPT	V..N
10-M010	20	2005-04-07 20:18:31	20.31	HYG	TPT	V..N
10-M010	20	2005-04-07 20:28:31	20.56	HYG	TPT	V..N
10-M010	20	2005-04-07 20:38:31	20.81	HYG	TPT	V..N
10-M010	20	2005-04-07 20:48:31	20.94	HYG	TPT	V..N
10-M010	20	2005-04-07 20:58:31	21.13	HYG	TPT	V..N
10-M010	20	2005-04-07 21:08:31	21.25	HYG	TPT	V..N
10-M010	20	2005-04-07 21:18:31	21.38	HYG	TPT	V..N
10-M010	20	2005-04-07 21:28:31	21.5	HYG	TPT	V..N
10-M010	20	2005-04-07 21:38:31	21.63	HYG	TPT	V..N
10-M010	20	2005-04-07 21:48:31	21.69	HYG	TPT	V..N
10-M010	20	2005-04-07 21:58:31	21.81	HYG	TPT	V..N
10-M010	20	2005-04-07 22:08:31	21.88	HYG	TPT	V..N
10-M010	20	2005-04-07 22:18:31	22	HYG	TPT	V..N
10-M010	20	2005-04-07 22:28:31	22.06	HYG	TPT	V..N
10-M010	20	2005-04-07 22:38:31	22.13	HYG	TPT	V..N
10-M010	20	2005-04-07 22:48:31	22.19	HYG	TPT	V..N
10-M010	20	2005-04-07 22:58:31	22.25	HYG	TPT	V..N
10-M010	20	2005-04-07 23:08:31	22.31	HYG	TPT	V..N
10-M010	20	2005-04-07 23:18:31	22.31	HYG	TPT	V..N
10-M010	20	2005-04-07 23:28:31	22.31	HYG	TPT	V..N
10-M010	20	2005-04-07 23:38:31	22.31	HYG	TPT	V..N
10-M010	20	2005-04-07 23:48:31	22.31	HYG	TPT	V..N
10-M010	20	2005-04-07 23:58:31	22.19	HYG	TPT	V..N
10-M010	20	2005-04-08 00:08:31	22.06	HYG	TPT	V..N
10-M010	20	2005-04-08 00:18:31	21.94	HYG	TPT	V..N
10-M010	20	2005-04-08 00:28:31	21.81	HYG	TPT	V..N
10-M010	20	2005-04-08 00:38:31	21.69	HYG	TPT	V..N
10-M010	20	2005-04-08 00:48:31	21.5	HYG	TPT	V..N
10-M010	20	2005-04-08 00:58:31	21.31	HYG	TPT	V..N
10-M010	20	2005-04-08 01:08:31	21.19	HYG	TPT	V..N
10-M010	20	2005-04-08 01:18:31	21.06	HYG	TPT	V..N
10-M010	20	2005-04-08 01:28:31	20.94	HYG	TPT	V..N
10-M010	20	2005-04-08 01:38:31	20.81	HYG	TPT	V..N
10-M010	20	2005-04-08 01:48:31	20.75	HYG	TPT	V..N
10-M010	20	2005-04-08 01:58:31	20.63	HYG	TPT	V..N
10-M010	20	2005-04-08 02:08:31	20.56	HYG	TPT	V..N
10-M010	20	2005-04-08 02:18:31	20.44	HYG	TPT	V..N
10-M010	20	2005-04-08 02:28:31	20.38	HYG	TPT	V..N
10-M010	20	2005-04-08 02:38:31	20.31	HYG	TPT	V..N
10-M010	20	2005-04-08 02:48:31	20.19	HYG	TPT	V..N
10-M010	20	2005-04-08 02:58:31	20.13	HYG	TPT	V..N
10-M010	20	2005-04-08 03:08:31	20.06	HYG	TPT	V..N
10-M010	20	2005-04-08 03:18:31	20	HYG	TPT	V..N
10-M010	20	2005-04-08 03:28:31	19.94	HYG	TPT	V..N
10-M010	20	2005-04-08 03:38:31	19.88	HYG	TPT	V..N
10-M010	20	2005-04-08 03:48:31	19.81	HYG	TPT	V..N
10-M010	20	2005-04-08 03:58:31	19.75	HYG	TPT	V..N
10-M010	20	2005-04-08 04:08:31	19.69	HYG	TPT	V..N
10-M010	20	2005-04-08 04:18:31	19.63	HYG	TPT	V..N
10-M010	20	2005-04-08 04:28:31	19.63	HYG	TPT	V..N
10-M010	20	2005-04-08 04:38:31	19.56	HYG	TPT	V..N
10-M010	20	2005-04-08 04:48:31	19.5	HYG	TPT	V..N
10-M010	20	2005-04-08 04:58:31	19.44	HYG	TPT	V..N
10-M010	20	2005-04-08 05:08:31	19.44	HYG	TPT	V..N
10-M010	20	2005-04-08 05:18:31	19.38	HYG	TPT	V..N
10-M010	20	2005-04-08 05:28:31	19.31	HYG	TPT	V..N
10-M010	20	2005-04-08 05:38:31	19.31	HYG	TPT	V..N
10-M010	20	2005-04-08 05:48:31	19.25	HYG	TPT	V..N
10-M010	20	2005-04-08 05:58:31	19.19	HYG	TPT	V..N
10-M010	20	2005-04-08 06:08:31	19.19	HYG	TPT	V..N
10-M010	20	2005-04-08 06:18:31	19.13	HYG	TPT	V..N
10-M010	20	2005-04-08 06:28:31	19.13	HYG	TPT	V..N
10-M010	20	2005-04-08 06:38:31	19.06	HYG	TPT	V..N
10-M010	20	2005-04-08 06:48:31	19	HYG	TPT	V..N
10-M010	20	2005-04-08 06:58:31	19	HYG	TPT	V..N
10-M010	20	2005-04-08 07:08:31	18.94	HYG	TPT	V..N
10-M010	20	2005-04-08 07:18:31	18.94	HYG	TPT	V..N
10-M010	20	2005-04-08 07:28:31	19	HYG	TPT	V..N
10-M010	20	2005-04-08 07:38:31	19.25	HYG	TPT	V..N
10-M010	20	2005-04-08 07:48:31	19.5	HYG	TPT	V..N
10-M010	20	2005-04-08 07:58:31	19.75	HYG	TPT	V..N
10-M010	20	2005-04-08 08:08:31	20	HYG	TPT	V..N
10-M010	20	2005-04-08 08:18:31	20.19	HYG	TPT	V..N
10-M010	20	2005-04-08 08:28:31	20.31	HYG	TPT	V..N
10-M010	20	2005-04-08 08:38:31	20.5	HYG	TPT	V..N
10-M010	20	2005-04-08 08:48:31	20.63	HYG	TPT	V..N
10-M010	20	2005-04-08 08:58:31	20.75	HYG	TPT	V..N
10-M010	20	2005-04-08 09:08:31	20.88	HYG	TPT	V..N
10-M010	20	2005-04-08 09:18:31	20.94	HYG	TPT	V..N
10-M010	20	2005-04-08 09:28:31	21	HYG	TPT	V..N
10-M010	20	2005-04-08 09:38:31	21.13	HYG	TPT	V..N
10-M010	20	2005-04-08 09:48:31	21.19	HYG	TPT	V..N
10-M010	20	2005-04-08 09:58:31	21.13	HYG	TPT	V..N
10-M010	20	2005-04-08 10:08:31	21.06	HYG	TPT	V..N
10-M010	20	2005-04-08 10:18:31	20.94	HYG	TPT	V..N
10-M010	20	2005-04-08 10:28:31	20.88	HYG	TPT	V..N
10-M010	20	2005-04-08 10:38:31	20.75	HYG	TPT	V..N
10-M010	20	2005-04-08 10:48:31	20.69	HYG	TPT	V..N
10-M010	20	2005-04-08 10:58:31	20.56	HYG	TPT	V..N
10-M010	20	2005-04-08 11:08:31	20.5	HYG	TPT	V..N
10-M010	20	2005-04-08 11:18:31	20.44	HYG	TPT	V..N
10-M010	20	2005-04-08 11:28:31	20.38	HYG	TPT	V..N
10-M010	20	2005-04-08 11:38:31	20.25	HYG	TPT	V..N
10-M010	20	2005-04-08 11:48:31	20.19	HYG	TPT	V..N
10-M010	20	2005-04-08 11:58:31	20.13	HYG	TPT	V..N
10-M010	20	2005-04-08 12:08:31	20.06	HYG	TPT	V..N
10-M010	20	2005-04-08 12:18:31	20	HYG	TPT	V..N
10-M010	20	2005-04-08 12:28:31	19.94	HYG	TPT	V..N
10-M010	20	2005-04-08 12:38:31	20.06	HYG	TPT	V..N
10-M010	20	2005-04-08 12:48:31	20.25	HYG	TPT	V..N
10-M010	20	2005-04-08 12:58:31	20.5	HYG	TPT	V..N
10-M010	20	2005-04-08 13:08:31	20.75	HYG	TPT	V..N
10-M010	20	2005-04-08 13:18:31	20.94	HYG	TPT	V..N
10-M010	20	2005-04-08 13:28:31	21.06	HYG	TPT	V..N
10-M010	20	2005-04-08 13:38:31	21.13	HYG	TPT	V..N
10-M010	20	2005-04-08 13:48:31	21.25	HYG	TPT	V..N
10-M010	20	2005-04-08 13:58:31	21.31	HYG	TPT	V..N
10-M010	20	2005-04-08 14:08:31	21.38	HYG	TPT	V..N
10-M010	20	2005-04-08 14:18:31	21.38	HYG	TPT	V..N
10-M010	20	2005-04-08 14:28:31	21.44	HYG	TPT	V..N
10-M010	20	2005-04-08 14:38:31	21.5	HYG	TPT	V..N
10-M010	20	2005-04-08 14:48:31	21.5	HYG	TPT	V..N
10-M010	20	2005-04-08 14:58:31	21.5	HYG	TPT	V..N
10-M010	20	2005-04-08 15:08:31	21.56	HYG	TPT	V..N
10-M010	20	2005-04-08 15:18:31	21.63	HYG	TPT	V..N
10-M010	20	2005-04-08 15:28:31	21.63	HYG	TPT	V..N
10-M010	20	2005-04-08 15:38:31	21.63	HYG	TPT	V..N
10-M010	20	2005-04-08 15:48:31	21.69	HYG	TPT	V..N
10-M010	20	2005-04-08 15:58:31	21.69	HYG	TPT	V..N
10-M010	20	2005-04-08 16:08:31	21.75	HYG	TPT	V..N
10-M010	20	2005-04-08 16:18:31	21.81	HYG	TPT	V..N
10-M010	20	2005-04-08 16:28:31	21.81	HYG	TPT	V..N
10-M010	20	2005-04-08 16:38:31	21.88	HYG	TPT	V..N
10-M010	20	2005-04-08 16:48:31	21.88	HYG	TPT	V..N
10-M010	20	2005-04-08 16:58:31	22	HYG	TPT	V..N
10-M010	20	2005-04-08 17:08:31	22	HYG	TPT	V..N
10-M010	20	2005-04-08 17:18:31	22	HYG	TPT	V..N
10-M010	20	2005-04-08 17:28:31	22	HYG	TPT	V..N
10-M010	20	2005-04-08 17:38:31	22	HYG	TPT	V..N
10-M010	20	2005-04-08 17:48:31	22.06	HYG	TPT	V..N
10-M010	20	2005-04-08 17:58:31	22.06	HYG	TPT	V..N
10-M010	20	2005-04-08 18:08:31	22.06	HYG	TPT	V..N
10-M010	20	2005-04-08 18:18:31	22.13	HYG	TPT	V..N
10-M010	20	2005-04-08 18:28:31	22.13	HYG	TPT	V..N
10-M010	20	2005-04-08 18:38:31	22.19	HYG	TPT	V..N
10-M010	20	2005-04-08 18:48:31	22.19	HYG	TPT	V..N
10-M010	20	2005-04-08 18:58:31	22.13	HYG	TPT	V..N
10-M010	20	2005-04-08 19:08:31	22.19	HYG	TPT	V..N
10-M010	20	2005-04-08 19:18:31	22.19	HYG	TPT	V..N
10-M010	20	2005-04-08 19:28:31	22.19	HYG	TPT	V..N
10-M010	20	2005-04-08 19:38:31	22.19	HYG	TPT	V..N
10-M010	20	2005-04-08 19:48:31	22.19	HYG	TPT	V..N
10-M010	20	2005-04-08 19:58:31	22.19	HYG	TPT	V..N
10-M010	20	2005-04-08 20:08:31	22.19	HYG	TPT	V..N
10-M010	20	2005-04-08 20:18:31	22.19	HYG	TPT	V..N
10-M010	20	2005-04-08 20:28:31	22.25	HYG	TPT	V..N
10-M010	20	2005-04-08 20:38:31	22.25	HYG	TPT	V..N
10-M010	20	2005-04-08 20:48:31	22.25	HYG	TPT	V..N
10-M010	20	2005-04-08 20:58:31	22.25	HYG	TPT	V..N
10-M010	20	2005-04-08 21:08:31	22.25	HYG	TPT	V..N
10-M010	20	2005-04-08 21:18:31	22.25	HYG	TPT	V..N
10-M010	20	2005-04-08 21:28:31	22.25	HYG	TPT	V..N
10-M010	20	2005-04-08 21:38:31	22.25	HYG	TPT	V..N
10-M010	20	2005-04-08 21:48:31	22.25	HYG	TPT	V..N
10-M010	20	2005-04-08 21:58:31	22.25	HYG	TPT	V..N
10-M010	20	2005-04-08 22:08:31	22.19	HYG	TPT	V..N
10-M010	20	2005-04-08 22:18:31	22.25	HYG	TPT	V..N
10-M010	20	2005-04-08 22:28:31	22.25	HYG	TPT	V..N
10-M010	20	2005-04-08 22:38:31	22.25	HYG	TPT	V..N
10-M010	20	2005-04-08 22:48:31	22.25	HYG	TPT	V..N
10-M010	20	2005-04-08 22:58:31	22.25	HYG	TPT	V..N
10-M010	20	2005-04-08 23:08:31	22.25	HYG	TPT	V..N
10-M010	20	2005-04-08 23:18:31	22.25	HYG	TPT	V..N
10-M010	20	2005-04-08 23:28:31	22.25	HYG	TPT	V..N
10-M010	20	2005-04-08 23:38:31	22.25	HYG	TPT	V..N
10-M010	20	2005-04-08 23:48:31	22.25	HYG	TPT	V..N
10-M010	20	2005-04-08 23:58:31	22.25	HYG	TPT	V..N
10-M010	20	2005-04-09 00:08:31	22.25	HYG	TPT	V..N
10-M010	20	2005-04-09 00:18:31	22.13	HYG	TPT	V..N
10-M010	20	2005-04-09 00:28:31	22.06	HYG	TPT	V..N
10-M010	20	2005-04-09 00:38:31	21.94	HYG	TPT	V..N
10-M010	20	2005-04-09 00:48:31	21.75	HYG	TPT	V..N
10-M010	20	2005-04-09 00:58:31	21.63	HYG	TPT	V..N
10-M010	20	2005-04-09 01:08:31	21.44	HYG	TPT	V..N
10-M010	20	2005-04-09 01:18:31	21.31	HYG	TPT	V..N
10-M010	20	2005-04-09 01:28:31	21.13	HYG	TPT	V..N
10-M010	20	2005-04-09 01:38:31	21	HYG	TPT	V..N
10-M010	20	2005-04-09 01:48:31	20.88	HYG	TPT	V..N
10-M010	20	2005-04-09 01:58:31	20.75	HYG	TPT	V..N
10-M010	20	2005-04-09 02:08:31	20.63	HYG	TPT	V..N
10-M010	20	2005-04-09 02:18:31	20.56	HYG	TPT	V..N
10-M010	20	2005-04-09 02:28:31	20.44	HYG	TPT	V..N
10-M010	20	2005-04-09 02:38:31	20.31	HYG	TPT	V..N
10-M010	20	2005-04-09 02:48:31	20.25	HYG	TPT	V..N
10-M010	20	2005-04-09 02:58:31	20.19	HYG	TPT	V..N
10-M010	20	2005-04-09 03:08:31	20.06	HYG	TPT	V..N
10-M010	20	2005-04-09 03:18:31	20	HYG	TPT	V..N
10-M010	20	2005-04-09 03:28:31	19.88	HYG	TPT	V..N
10-M010	20	2005-04-09 03:38:31	19.81	HYG	TPT	V..N
10-M010	20	2005-04-09 03:48:31	19.75	HYG	TPT	V..N
10-M010	20	2005-04-09 03:58:31	19.69	HYG	TPT	V..N
10-M010	20	2005-04-09 04:08:31	19.63	HYG	TPT	V..N
10-M010	20	2005-04-09 04:18:31	19.56	HYG	TPT	V..N
10-M010	20	2005-04-09 04:28:31	19.5	HYG	TPT	V..N
10-M010	20	2005-04-09 04:38:31	19.44	HYG	TPT	V..N
10-M010	20	2005-04-09 04:48:31	19.38	HYG	TPT	V..N
10-M010	20	2005-04-09 04:58:31	19.31	HYG	TPT	V..N
10-M010	20	2005-04-09 05:08:31	19.25	HYG	TPT	V..N
10-M010	20	2005-04-09 05:18:31	19.19	HYG	TPT	V..N
10-M010	20	2005-04-09 05:28:31	19.13	HYG	TPT	V..N
10-M010	20	2005-04-09 05:38:31	19.13	HYG	TPT	V..N
10-M010	20	2005-04-09 05:48:31	19.06	HYG	TPT	V..N
10-M010	20	2005-04-09 05:58:31	19	HYG	TPT	V..N
10-M010	20	2005-04-09 06:08:31	18.94	HYG	TPT	V..N
10-M010	20	2005-04-09 06:18:31	18.94	HYG	TPT	V..N
10-M010	20	2005-04-09 06:28:31	18.94	HYG	TPT	V..N
10-M010	20	2005-04-09 06:38:31	18.81	HYG	TPT	V..N
10-M010	20	2005-04-09 06:48:31	18.81	HYG	TPT	V..N
10-M010	20	2005-04-09 06:58:31	18.75	HYG	TPT	V..N
10-M010	20	2005-04-09 07:08:31	18.75	HYG	TPT	V..N
10-M010	20	2005-04-09 07:18:31	18.69	HYG	TPT	V..N
10-M010	20	2005-04-09 07:28:31	18.63	HYG	TPT	V..N
10-M010	20	2005-04-09 07:38:31	18.63	HYG	TPT	V..N
10-M010	20	2005-04-09 07:48:31	18.63	HYG	TPT	V..N
10-M010	20	2005-04-09 07:58:31	18.75	HYG	TPT	V..N
10-M010	20	2005-04-09 08:08:31	19.06	HYG	TPT	V..N
10-M010	20	2005-04-09 08:18:31	19.38	HYG	TPT	V..N
10-M010	20	2005-04-09 08:28:31	19.69	HYG	TPT	V..N
10-M010	20	2005-04-09 08:38:31	19.94	HYG	TPT	V..N
10-M010	20	2005-04-09 08:48:31	20.13	HYG	TPT	V..N
10-M010	20	2005-04-09 08:58:31	20.31	HYG	TPT	V..N
10-M010	20	2005-04-09 09:08:31	20.38	HYG	TPT	V..N
10-M010	20	2005-04-09 09:18:31	20.5	HYG	TPT	V..N
10-M010	20	2005-04-09 09:28:31	20.56	HYG	TPT	V..N
10-M010	20	2005-04-09 09:38:31	20.63	HYG	TPT	V..N
10-M010	20	2005-04-09 09:48:31	20.69	HYG	TPT	V..N
10-M010	20	2005-04-09 09:58:31	20.75	HYG	TPT	V..N
10-M010	20	2005-04-09 10:08:31	20.81	HYG	TPT	V..N
10-M010	20	2005-04-09 10:18:31	20.88	HYG	TPT	V..N
10-M010	20	2005-04-09 10:28:31	20.88	HYG	TPT	V..N
10-M010	20	2005-04-09 10:38:31	20.88	HYG	TPT	V..N
10-M010	20	2005-04-09 10:48:31	21	HYG	TPT	V..N
10-M010	20	2005-04-09 10:58:31	21.06	HYG	TPT	V..N
10-M010	20	2005-04-09 11:08:31	21.13	HYG	TPT	V..N
10-M010	20	2005-04-09 11:18:31	21.13	HYG	TPT	V..N
10-M010	20	2005-04-09 11:28:31	21.19	HYG	TPT	V..N
10-M010	20	2005-04-09 11:38:31	21.19	HYG	TPT	V..N
10-M010	20	2005-04-09 11:48:31	21.19	HYG	TPT	V..N
10-M010	20	2005-04-09 11:58:31	21.25	HYG	TPT	V..N
10-M010	20	2005-04-09 12:08:31	21.31	HYG	TPT	V..N
10-M010	20	2005-04-09 12:18:31	21.31	HYG	TPT	V..N
10-M010	20	2005-04-09 12:28:31	21.38	HYG	TPT	V..N
10-M010	20	2005-04-09 12:38:31	21.38	HYG	TPT	V..N
10-M010	20	2005-04-09 12:48:31	21.38	HYG	TPT	V..N
10-M010	20	2005-04-09 12:58:31	21.5	HYG	TPT	V..N
10-M010	20	2005-04-09 13:08:31	21.5	HYG	TPT	V..N
10-M010	20	2005-04-09 13:18:31	21.63	HYG	TPT	V..N
10-M010	20	2005-04-09 13:28:31	21.56	HYG	TPT	V..N
10-M010	20	2005-04-09 13:38:31	21.63	HYG	TPT	V..N
10-M010	20	2005-04-09 13:48:31	21.63	HYG	TPT	V..N
10-M010	20	2005-04-09 13:58:31	21.69	HYG	TPT	V..N
10-M010	20	2005-04-09 14:08:31	21.69	HYG	TPT	V..N
10-M010	20	2005-04-09 14:18:31	21.69	HYG	TPT	V..N
10-M010	20	2005-04-09 14:28:31	21.69	HYG	TPT	V..N
10-M010	20	2005-04-09 14:38:31	21.69	HYG	TPT	V..N
10-M010	20	2005-04-09 14:48:31	21.75	HYG	TPT	V..N
10-M010	20	2005-04-09 14:58:31	21.75	HYG	TPT	V..N
10-M010	20	2005-04-09 15:08:31	21.75	HYG	TPT	V..N
10-M010	20	2005-04-09 15:18:31	21.81	HYG	TPT	V..N
10-M010	20	2005-04-09 15:28:31	21.81	HYG	TPT	V..N
10-M010	20	2005-04-09 15:38:31	21.81	HYG	TPT	V..N
10-M010	20	2005-04-09 15:48:31	21.88	HYG	TPT	V..N
10-M010	20	2005-04-09 15:58:31	21.88	HYG	TPT	V..N
10-M010	20	2005-04-09 16:08:31	21.88	HYG	TPT	V..N
10-M010	20	2005-04-09 16:18:31	21.94	HYG	TPT	V..N
10-M010	20	2005-04-09 16:28:31	21.94	HYG	TPT	V..N
10-M010	20	2005-04-09 16:38:31	21.94	HYG	TPT	V..N
10-M010	20	2005-04-09 16:48:31	21.94	HYG	TPT	V..N
10-M010	20	2005-04-09 16:58:31	22	HYG	TPT	V..N
10-M010	20	2005-04-09 17:08:31	21.94	HYG	TPT	V..N
10-M010	20	2005-04-09 17:18:31	22	HYG	TPT	V..N
10-M010	20	2005-04-09 17:28:31	22	HYG	TPT	V..N
10-M010	20	2005-04-09 17:38:31	22	HYG	TPT	V..N
10-M010	20	2005-04-09 17:48:31	22.06	HYG	TPT	V..N
10-M010	20	2005-04-09 17:58:31	22.06	HYG	TPT	V..N
10-M010	20	2005-04-09 18:08:31	22.13	HYG	TPT	V..N
10-M010	20	2005-04-09 18:18:31	22.06	HYG	TPT	V..N
10-M010	20	2005-04-09 18:28:31	22.13	HYG	TPT	V..N
10-M010	20	2005-04-09 18:38:31	22.13	HYG	TPT	V..N
10-M010	20	2005-04-09 18:48:31	22.19	HYG	TPT	V..N
10-M010	20	2005-04-09 18:58:31	22.19	HYG	TPT	V..N
10-M010	20	2005-04-09 19:08:31	22.19	HYG	TPT	V..N
10-M010	20	2005-04-09 19:18:31	22.19	HYG	TPT	V..N
10-M010	20	2005-04-09 19:28:31	22.25	HYG	TPT	V..N
10-M010	20	2005-04-09 19:38:31	22.25	HYG	TPT	V..N
10-M010	20	2005-04-09 19:48:31	22.25	HYG	TPT	V..N
10-M010	20	2005-04-09 19:58:31	22.31	HYG	TPT	V..N
10-M010	20	2005-04-09 20:08:31	22.38	HYG	TPT	V..N
10-M010	20	2005-04-09 20:18:31	22.38	HYG	TPT	V..N
10-M010	20	2005-04-09 20:28:31	22.38	HYG	TPT	V..N
10-M010	20	2005-04-09 20:38:31	22.38	HYG	TPT	V..N
10-M010	20	2005-04-09 20:48:31	22.44	HYG	TPT	V..N
10-M010	20	2005-04-09 20:58:31	22.44	HYG	TPT	V..N
10-M010	20	2005-04-09 21:08:31	22.44	HYG	TPT	V..N
10-M010	20	2005-04-09 21:18:31	22.5	HYG	TPT	V..N
10-M010	20	2005-04-09 21:28:31	22.5	HYG	TPT	V..N
10-M010	20	2005-04-09 21:38:31	22.5	HYG	TPT	V..N
10-M010	20	2005-04-09 21:48:31	22.56	HYG	TPT	V..N
10-M010	20	2005-04-09 21:58:31	22.5	HYG	TPT	V..N
10-M010	20	2005-04-09 22:08:31	22.56	HYG	TPT	V..N
10-M010	20	2005-04-09 22:18:31	22.56	HYG	TPT	V..N
10-M010	20	2005-04-09 22:28:31	22.56	HYG	TPT	V..N
10-M010	20	2005-04-09 22:38:31	22.56	HYG	TPT	V..N
10-M010	20	2005-04-09 22:48:31	22.56	HYG	TPT	V..N
10-M010	20	2005-04-09 22:58:31	22.56	HYG	TPT	V..N
10-M010	20	2005-04-09 23:08:31	22.56	HYG	TPT	V..N
10-M010	20	2005-04-09 23:18:31	22.63	HYG	TPT	V..N
10-M010	20	2005-04-09 23:28:31	22.63	HYG	TPT	V..N
10-M010	20	2005-04-09 23:38:31	22.63	HYG	TPT	V..N
10-M010	20	2005-04-09 23:48:31	22.56	HYG	TPT	V..N
10-M010	20	2005-04-09 23:58:31	22.44	HYG	TPT	V..N
10-M010	20	2005-04-10 00:08:31	22.31	HYG	TPT	V..N
10-M010	20	2005-04-10 00:18:31	22.13	HYG	TPT	V..N
10-M010	20	2005-04-10 00:28:31	21.94	HYG	TPT	V..N
10-M010	20	2005-04-10 00:38:31	21.75	HYG	TPT	V..N
10-M010	20	2005-04-10 00:48:31	21.56	HYG	TPT	V..N
10-M010	20	2005-04-10 00:58:31	21.44	HYG	TPT	V..N
10-M010	20	2005-04-10 01:08:31	21.25	HYG	TPT	V..N
10-M010	20	2005-04-10 01:18:31	21.13	HYG	TPT	V..N
10-M010	20	2005-04-10 01:28:31	20.94	HYG	TPT	V..N
10-M010	20	2005-04-10 01:38:31	20.88	HYG	TPT	V..N
10-M010	20	2005-04-10 01:48:31	20.75	HYG	TPT	V..N
10-M010	20	2005-04-10 01:58:31	20.56	HYG	TPT	V..N
10-M010	20	2005-04-10 02:08:31	20.5	HYG	TPT	V..N
10-M010	20	2005-04-10 02:18:31	20.38	HYG	TPT	V..N
10-M010	20	2005-04-10 02:28:31	20.31	HYG	TPT	V..N
10-M010	20	2005-04-10 02:38:31	20.19	HYG	TPT	V..N
10-M010	20	2005-04-10 02:48:31	20.06	HYG	TPT	V..N
10-M010	20	2005-04-10 02:58:31	20	HYG	TPT	V..N
10-M010	20	2005-04-10 03:08:31	19.94	HYG	TPT	V..N
10-M010	20	2005-04-10 03:18:31	19.81	HYG	TPT	V..N
10-M010	20	2005-04-10 03:28:31	19.75	HYG	TPT	V..N
10-M010	20	2005-04-10 03:38:31	19.69	HYG	TPT	V..N
10-M010	20	2005-04-10 03:48:31	19.63	HYG	TPT	V..N
10-M010	20	2005-04-10 03:58:31	19.5	HYG	TPT	V..N
10-M010	20	2005-04-10 04:08:31	19.5	HYG	TPT	V..N
10-M010	20	2005-04-10 04:18:31	19.38	HYG	TPT	V..N
10-M010	20	2005-04-10 04:28:31	19.31	HYG	TPT	V..N
10-M010	20	2005-04-10 04:38:31	19.31	HYG	TPT	V..N
10-M010	20	2005-04-10 04:48:31	19.25	HYG	TPT	V..N
10-M010	20	2005-04-10 04:58:31	19.13	HYG	TPT	V..N
10-M010	20	2005-04-10 05:08:31	19.13	HYG	TPT	V..N
10-M010	20	2005-04-10 05:18:31	19.06	HYG	TPT	V..N
10-M010	20	2005-04-10 05:28:31	19	HYG	TPT	V..N
10-M010	20	2005-04-10 05:38:31	18.94	HYG	TPT	V..N
10-M010	20	2005-04-10 05:48:31	18.88	HYG	TPT	V..N
10-M010	20	2005-04-10 05:58:31	18.81	HYG	TPT	V..N
10-M010	20	2005-04-10 06:08:31	18.81	HYG	TPT	V..N
10-M010	20	2005-04-10 06:18:31	18.75	HYG	TPT	V..N
10-M010	20	2005-04-10 06:28:31	18.75	HYG	TPT	V..N
10-M010	20	2005-04-10 06:38:31	18.75	HYG	TPT	V..N
10-M010	20	2005-04-10 06:48:31	18.94	HYG	TPT	V..N
10-M010	20	2005-04-10 06:58:31	19.19	HYG	TPT	V..N
10-M010	20	2005-04-10 07:08:31	19.44	HYG	TPT	V..N
10-M010	20	2005-04-10 07:18:31	19.63	HYG	TPT	V..N
10-M010	20	2005-04-10 07:28:31	19.81	HYG	TPT	V..N
10-M010	20	2005-04-10 07:38:31	19.94	HYG	TPT	V..N
10-M010	20	2005-04-10 07:48:31	20	HYG	TPT	V..N
10-M010	20	2005-04-10 07:58:31	20.13	HYG	TPT	V..N
10-M010	20	2005-04-10 08:08:31	20.19	HYG	TPT	V..N
10-M010	20	2005-04-10 08:18:31	20.25	HYG	TPT	V..N
10-M010	20	2005-04-10 08:28:31	20.31	HYG	TPT	V..N
10-M010	20	2005-04-10 08:38:31	20.44	HYG	TPT	V..N
10-M010	20	2005-04-10 08:48:31	20.56	HYG	TPT	V..N
10-M010	20	2005-04-10 08:58:31	20.63	HYG	TPT	V..N
10-M010	20	2005-04-10 09:08:31	20.81	HYG	TPT	V..N
10-M010	20	2005-04-10 09:18:31	20.88	HYG	TPT	V..N
10-M010	20	2005-04-10 09:28:31	21	HYG	TPT	V..N
10-M010	20	2005-04-10 09:38:31	21.06	HYG	TPT	V..N
10-M010	20	2005-04-10 09:48:31	21.13	HYG	TPT	V..N
10-M010	20	2005-04-10 09:58:31	21.19	HYG	TPT	V..N
10-M010	20	2005-04-10 10:08:31	21.31	HYG	TPT	V..N
10-M010	20	2005-04-10 10:18:31	21.38	HYG	TPT	V..N
10-M010	20	2005-04-10 10:28:31	21.44	HYG	TPT	V..N
10-M010	20	2005-04-10 10:38:31	21.44	HYG	TPT	V..N
10-M010	20	2005-04-10 10:48:31	21.44	HYG	TPT	V..N
10-M010	20	2005-04-10 10:58:31	21.5	HYG	TPT	V..N
10-M010	20	2005-04-10 11:08:31	21.5	HYG	TPT	V..N
10-M010	20	2005-04-10 11:18:31	21.5	HYG	TPT	V..N
10-M010	20	2005-04-10 11:28:31	21.56	HYG	TPT	V..N
10-M010	20	2005-04-10 11:38:31	21.56	HYG	TPT	V..N
10-M010	20	2005-04-10 11:48:31	21.56	HYG	TPT	V..N
10-M010	20	2005-04-10 11:58:31	21.56	HYG	TPT	V..N
10-M010	20	2005-04-10 12:08:31	21.63	HYG	TPT	V..N
10-M010	20	2005-04-10 12:18:31	21.69	HYG	TPT	V..N
10-M010	20	2005-04-10 12:28:31	21.69	HYG	TPT	V..N
10-M010	20	2005-04-10 12:38:31	21.75	HYG	TPT	V..N
10-M010	20	2005-04-10 12:48:31	21.81	HYG	TPT	V..N
10-M010	20	2005-04-10 12:58:31	21.94	HYG	TPT	V..N
10-M010	20	2005-04-10 13:08:31	21.94	HYG	TPT	V..N
10-M010	20	2005-04-10 13:18:31	22	HYG	TPT	V..N
10-M010	20	2005-04-10 13:28:31	22.06	HYG	TPT	V..N
10-M010	20	2005-04-10 13:38:31	22.06	HYG	TPT	V..N
10-M010	20	2005-04-10 13:48:31	22.06	HYG	TPT	V..N
10-M010	20	2005-04-10 13:58:31	22.06	HYG	TPT	V..N
10-M010	20	2005-04-10 14:08:31	22.06	HYG	TPT	V..N
10-M010	20	2005-04-10 14:18:31	22.06	HYG	TPT	V..N
10-M010	20	2005-04-10 14:28:31	22.06	HYG	TPT	V..N
10-M010	20	2005-04-10 14:38:31	22.06	HYG	TPT	V..N
10-M010	20	2005-04-10 14:48:31	22.13	HYG	TPT	V..N
10-M010	20	2005-04-10 14:58:31	22.06	HYG	TPT	V..N
10-M010	20	2005-04-10 15:08:31	22.13	HYG	TPT	V..N
10-M010	20	2005-04-10 15:18:31	22.13	HYG	TPT	V..N
10-M010	20	2005-04-10 15:28:31	22.19	HYG	TPT	V..N
10-M010	20	2005-04-10 15:38:31	22.19	HYG	TPT	V..N
10-M010	20	2005-04-10 15:48:31	22.19	HYG	TPT	V..N
10-M010	20	2005-04-10 15:58:31	22.19	HYG	TPT	V..N
10-M010	20	2005-04-10 16:08:31	22.25	HYG	TPT	V..N
10-M010	20	2005-04-10 16:18:31	22.19	HYG	TPT	V..N
10-M010	20	2005-04-10 16:28:31	22.25	HYG	TPT	V..N
10-M010	20	2005-04-10 16:38:31	22.25	HYG	TPT	V..N
10-M010	20	2005-04-10 16:48:31	22.25	HYG	TPT	V..N
10-M010	20	2005-04-10 16:58:31	22.25	HYG	TPT	V..N
10-M010	20	2005-04-10 17:08:31	22.25	HYG	TPT	V..N
10-M010	20	2005-04-10 17:18:31	22.31	HYG	TPT	V..N
10-M010	20	2005-04-10 17:28:31	22.31	HYG	TPT	V..N
10-M010	20	2005-04-10 17:38:31	22.31	HYG	TPT	V..N
10-M010	20	2005-04-10 17:48:31	22.38	HYG	TPT	V..N
10-M010	20	2005-04-10 17:58:31	22.38	HYG	TPT	V..N
10-M010	20	2005-04-10 18:08:31	22.38	HYG	TPT	V..N
10-M010	20	2005-04-10 18:18:31	22.38	HYG	TPT	V..N
10-M010	20	2005-04-10 18:28:31	22.38	HYG	TPT	V..N
10-M010	20	2005-04-10 18:38:31	22.38	HYG	TPT	V..N
10-M010	20	2005-04-10 18:48:31	22.38	HYG	TPT	V..N
10-M010	20	2005-04-10 18:58:31	22.38	HYG	TPT	V..N
10-M010	20	2005-04-10 19:08:31	22.38	HYG	TPT	V..N
10-M010	20	2005-04-10 19:18:31	22.38	HYG	TPT	V..N
10-M010	20	2005-04-10 19:28:31	22.38	HYG	TPT	V..N
10-M010	20	2005-04-10 19:38:31	22.38	HYG	TPT	V..N
10-M010	20	2005-04-10 19:48:31	22.44	HYG	TPT	V..N
10-M010	20	2005-04-10 19:58:31	22.5	HYG	TPT	V..N
10-M010	20	2005-04-10 20:08:31	22.56	HYG	TPT	V..N
10-M010	20	2005-04-10 20:18:31	22.63	HYG	TPT	V..N
10-M010	20	2005-04-10 20:28:31	22.63	HYG	TPT	V..N
10-M010	20	2005-04-10 20:38:31	22.69	HYG	TPT	V..N
10-M010	20	2005-04-10 20:48:31	22.75	HYG	TPT	V..N
10-M010	20	2005-04-10 20:58:31	22.75	HYG	TPT	V..N
10-M010	20	2005-04-10 21:08:31	22.69	HYG	TPT	V..N
10-M010	20	2005-04-10 21:18:31	22.69	HYG	TPT	V..N
10-M010	20	2005-04-10 21:28:31	22.69	HYG	TPT	V..N
10-M010	20	2005-04-10 21:38:31	22.69	HYG	TPT	V..N
10-M010	20	2005-04-10 21:48:31	22.75	HYG	TPT	V..N
10-M010	20	2005-04-10 21:58:31	22.75	HYG	TPT	V..N
10-M010	20	2005-04-10 22:08:31	22.75	HYG	TPT	V..N
10-M010	20	2005-04-10 22:18:31	22.75	HYG	TPT	V..N
10-M010	20	2005-04-10 22:28:31	22.81	HYG	TPT	V..N
10-M010	20	2005-04-10 22:38:31	22.81	HYG	TPT	V..N
10-M010	20	2005-04-10 22:48:31	22.88	HYG	TPT	V..N
10-M010	20	2005-04-10 22:58:31	22.88	HYG	TPT	V..N
10-M010	20	2005-04-10 23:08:31	22.88	HYG	TPT	V..N
10-M010	20	2005-04-10 23:18:31	22.94	HYG	TPT	V..N
10-M010	20	2005-04-10 23:28:31	22.94	HYG	TPT	V..N
10-M010	20	2005-04-10 23:38:31	23	HYG	TPT	V..N
10-M010	20	2005-04-10 23:48:31	23.13	HYG	TPT	V..N
10-M010	20	2005-04-10 23:58:31	23.06	HYG	TPT	V..N
10-M010	20	2005-04-11 00:08:31	22.94	HYG	TPT	V..N
10-M010	20	2005-04-11 00:18:31	22.75	HYG	TPT	V..N
10-M010	20	2005-04-11 00:28:31	22.63	HYG	TPT	V..N
10-M010	20	2005-04-11 00:38:31	22.44	HYG	TPT	V..N
10-M010	20	2005-04-11 00:48:31	22.19	HYG	TPT	V..N
10-M010	20	2005-04-11 00:58:31	22.06	HYG	TPT	V..N
10-M010	20	2005-04-11 01:08:31	21.88	HYG	TPT	V..N
10-M010	20	2005-04-11 01:18:31	21.75	HYG	TPT	V..N
10-M010	20	2005-04-11 01:28:31	21.63	HYG	TPT	V..N
10-M010	20	2005-04-11 01:38:31	21.5	HYG	TPT	V..N
10-M010	20	2005-04-11 01:48:31	21.38	HYG	TPT	V..N
10-M010	20	2005-04-11 01:58:31	21.25	HYG	TPT	V..N
10-M010	20	2005-04-11 02:08:31	21.13	HYG	TPT	V..N
10-M010	20	2005-04-11 02:18:31	21.06	HYG	TPT	V..N
10-M010	20	2005-04-11 02:28:31	20.94	HYG	TPT	V..N
10-M010	20	2005-04-11 02:38:31	20.88	HYG	TPT	V..N
10-M010	20	2005-04-11 02:48:31	20.75	HYG	TPT	V..N
10-M010	20	2005-04-11 02:58:31	20.69	HYG	TPT	V..N
10-M010	20	2005-04-11 03:08:31	20.56	HYG	TPT	V..N
10-M010	20	2005-04-11 03:18:31	20.5	HYG	TPT	V..N
10-M010	20	2005-04-11 03:28:31	20.38	HYG	TPT	V..N
10-M010	20	2005-04-11 03:38:31	20.31	HYG	TPT	V..N
10-M010	20	2005-04-11 03:48:31	20.25	HYG	TPT	V..N
10-M010	20	2005-04-11 03:58:31	20.19	HYG	TPT	V..N
10-M010	20	2005-04-11 04:08:31	20.13	HYG	TPT	V..N
10-M010	20	2005-04-11 04:18:31	20.06	HYG	TPT	V..N
10-M010	20	2005-04-11 04:28:31	20	HYG	TPT	V..N
10-M010	20	2005-04-11 04:38:31	19.94	HYG	TPT	V..N
10-M010	20	2005-04-11 04:48:31	19.88	HYG	TPT	V..N
10-M010	20	2005-04-11 04:58:31	19.81	HYG	TPT	V..N
10-M010	20	2005-04-11 05:08:31	19.75	HYG	TPT	V..N
10-M010	20	2005-04-11 05:18:31	19.75	HYG	TPT	V..N
10-M010	20	2005-04-11 05:28:31	19.63	HYG	TPT	V..N
10-M010	20	2005-04-11 05:38:31	19.63	HYG	TPT	V..N
10-M010	20	2005-04-11 05:48:31	19.56	HYG	TPT	V..N
10-M010	20	2005-04-11 05:58:31	19.5	HYG	TPT	V..N
10-M010	20	2005-04-11 06:08:31	19.44	HYG	TPT	V..N
10-M010	20	2005-04-11 06:18:31	19.38	HYG	TPT	V..N
10-M010	20	2005-04-11 06:28:31	19.38	HYG	TPT	V..N
10-M010	20	2005-04-11 06:38:31	19.31	HYG	TPT	V..N
10-M010	20	2005-04-11 06:48:31	19.25	HYG	TPT	V..N
10-M010	20	2005-04-11 06:58:31	19.19	HYG	TPT	V..N
10-M010	20	2005-04-11 07:08:31	19.19	HYG	TPT	V..N
10-M010	20	2005-04-11 07:18:31	19.19	HYG	TPT	V..N
10-M010	20	2005-04-11 07:28:31	19.25	HYG	TPT	V..N
10-M010	20	2005-04-11 07:38:31	19.56	HYG	TPT	V..N
10-M010	20	2005-04-11 07:48:31	19.75	HYG	TPT	V..N
10-M010	20	2005-04-11 07:58:31	20.06	HYG	TPT	V..N
10-M010	20	2005-04-11 08:08:31	20.31	HYG	TPT	V..N
10-M010	20	2005-04-11 08:18:31	20.56	HYG	TPT	V..N
10-M010	20	2005-04-11 08:28:31	20.69	HYG	TPT	V..N
10-M010	20	2005-04-11 08:38:31	20.88	HYG	TPT	V..N
10-M010	20	2005-04-11 08:48:31	21	HYG	TPT	V..N
10-M010	20	2005-04-11 08:58:31	21.06	HYG	TPT	V..N
10-M010	20	2005-04-11 09:08:31	21.13	HYG	TPT	V..N
10-M010	20	2005-04-11 09:18:31	21.19	HYG	TPT	V..N
10-M010	20	2005-04-11 09:28:31	21.31	HYG	TPT	V..N
10-M010	20	2005-04-11 09:38:31	21.38	HYG	TPT	V..N
10-M010	20	2005-04-11 09:48:31	21.44	HYG	TPT	V..N
10-M010	20	2005-04-11 09:58:31	21.56	HYG	TPT	V..N
10-M010	20	2005-04-11 10:08:31	21.63	HYG	TPT	V..N
10-M010	20	2005-04-11 10:18:31	21.69	HYG	TPT	V..N
10-M010	20	2005-04-11 10:28:31	21.81	HYG	TPT	V..N
10-M010	20	2005-04-11 10:38:31	21.88	HYG	TPT	V..N
10-M010	20	2005-04-11 10:48:31	21.94	HYG	TPT	V..N
10-M010	20	2005-04-11 10:58:31	21.94	HYG	TPT	V..N
10-M010	20	2005-04-11 11:08:31	21.94	HYG	TPT	V..N
10-M010	20	2005-04-11 11:18:31	22	HYG	TPT	V..N
10-M010	20	2005-04-11 11:28:31	22	HYG	TPT	V..N
10-M010	20	2005-04-11 11:38:31	22.06	HYG	TPT	V..N
10-M010	20	2005-04-11 11:48:31	22.06	HYG	TPT	V..N
10-M010	20	2005-04-11 11:58:31	22.06	HYG	TPT	V..N
10-M010	20	2005-04-11 12:08:31	22.06	HYG	TPT	V..N
10-M010	20	2005-04-11 12:18:31	22.13	HYG	TPT	V..N
10-M010	20	2005-04-11 12:28:31	22.19	HYG	TPT	V..N
10-M010	20	2005-04-11 12:38:31	22.25	HYG	TPT	V..N
10-M010	20	2005-04-11 12:48:31	22.25	HYG	TPT	V..N
10-M010	20	2005-04-11 12:58:31	22.25	HYG	TPT	V..N
10-M010	20	2005-04-11 13:08:31	22.25	HYG	TPT	V..N
10-M010	20	2005-04-11 13:18:31	22.25	HYG	TPT	V..N
10-M010	20	2005-04-11 13:28:31	22.25	HYG	TPT	V..N
10-M010	20	2005-04-11 13:38:31	22.25	HYG	TPT	V..N
10-M010	20	2005-04-11 13:48:31	22.25	HYG	TPT	V..N
10-M010	20	2005-04-11 13:58:31	22.19	HYG	TPT	V..N
10-M010	20	2005-04-11 14:08:31	22.19	HYG	TPT	V..N
10-M010	20	2005-04-11 14:18:31	22.25	HYG	TPT	V..N
10-M010	20	2005-04-11 14:28:31	22.31	HYG	TPT	V..N
10-M010	20	2005-04-11 14:38:31	22.31	HYG	TPT	V..N
10-M010	20	2005-04-11 14:48:31	22.31	HYG	TPT	V..N
10-M010	20	2005-04-11 14:58:31	22.38	HYG	TPT	V..N
10-M010	20	2005-04-11 15:08:31	22.38	HYG	TPT	V..N
10-M010	20	2005-04-11 15:18:31	22.38	HYG	TPT	V..N
10-M010	20	2005-04-11 15:28:31	22.38	HYG	TPT	V..N
10-M010	20	2005-04-11 15:38:31	22.5	HYG	TPT	V..N
10-M010	20	2005-04-11 15:48:31	22.44	HYG	TPT	V..N
10-M010	20	2005-04-11 15:58:31	22.5	HYG	TPT	V..N
10-M010	20	2005-04-11 16:08:31	22.5	HYG	TPT	V..N
10-M010	20	2005-04-11 16:18:31	22.56	HYG	TPT	V..N
10-M010	20	2005-04-11 16:28:31	22.56	HYG	TPT	V..N
10-M010	20	2005-04-11 16:38:31	22.63	HYG	TPT	V..N
10-M010	20	2005-04-11 16:48:31	22.63	HYG	TPT	V..N
10-M010	20	2005-04-11 16:58:31	22.63	HYG	TPT	V..N
10-M010	20	2005-04-11 17:08:31	22.63	HYG	TPT	V..N
10-M010	20	2005-04-11 17:18:31	22.63	HYG	TPT	V..N
10-M010	20	2005-04-11 17:28:31	22.5	HYG	TPT	V..N
10-M010	20	2005-04-11 17:38:31	22.44	HYG	TPT	V..N
10-M010	20	2005-04-11 17:48:31	22.31	HYG	TPT	V..N
10-M010	20	2005-04-11 17:58:31	22.19	HYG	TPT	V..N
10-M010	20	2005-04-11 18:08:31	22.06	HYG	TPT	V..N
10-M010	20	2005-04-11 18:18:31	21.94	HYG	TPT	V..N
10-M010	20	2005-04-11 18:28:31	21.81	HYG	TPT	V..N
10-M010	20	2005-04-11 18:38:31	21.75	HYG	TPT	V..N
10-M010	20	2005-04-11 18:48:31	21.63	HYG	TPT	V..N
10-M010	20	2005-04-11 18:58:31	21.5	HYG	TPT	V..N
10-M010	20	2005-04-11 19:08:31	21.38	HYG	TPT	V..N
10-M010	20	2005-04-11 19:18:31	21.38	HYG	TPT	V..N
10-M010	20	2005-04-11 19:28:31	21.25	HYG	TPT	V..N
10-M010	20	2005-04-11 19:38:31	21.25	HYG	TPT	V..N
10-M010	20	2005-04-11 19:48:31	21.13	HYG	TPT	V..N
10-M010	20	2005-04-11 19:58:31	21.13	HYG	TPT	V..N
10-M010	20	2005-04-11 20:08:31	21.13	HYG	TPT	V..N
10-M010	20	2005-04-11 20:18:31	21.19	HYG	TPT	V..N
10-M010	20	2005-04-11 20:28:31	21.44	HYG	TPT	V..N
10-M010	20	2005-04-11 20:38:31	21.69	HYG	TPT	V..N
10-M010	20	2005-04-11 20:48:31	21.81	HYG	TPT	V..N
10-M010	20	2005-04-11 20:58:31	22	HYG	TPT	V..N
10-M010	20	2005-04-11 21:08:31	22.13	HYG	TPT	V..N
10-M010	20	2005-04-11 21:18:31	22.25	HYG	TPT	V..N
10-M010	20	2005-04-11 21:28:31	22.31	HYG	TPT	V..N
10-M010	20	2005-04-11 21:38:31	22.31	HYG	TPT	V..N
10-M010	20	2005-04-11 21:48:31	22.38	HYG	TPT	V..N
10-M010	20	2005-04-11 21:58:31	22.38	HYG	TPT	V..N
10-M010	20	2005-04-11 22:08:31	22.44	HYG	TPT	V..N
10-M010	20	2005-04-11 22:18:31	22.56	HYG	TPT	V..N
10-M010	20	2005-04-11 22:28:31	22.63	HYG	TPT	V..N
10-M010	20	2005-04-11 22:38:31	22.63	HYG	TPT	V..N
10-M010	20	2005-04-11 22:48:31	22.69	HYG	TPT	V..N
10-M010	20	2005-04-11 22:58:31	22.69	HYG	TPT	V..N
10-M010	20	2005-04-11 23:08:31	22.75	HYG	TPT	V..N
10-M010	20	2005-04-11 23:18:31	22.75	HYG	TPT	V..N
10-M010	20	2005-04-11 23:28:31	22.75	HYG	TPT	V..N
10-M010	20	2005-04-11 23:38:31	22.75	HYG	TPT	V..N
10-M010	20	2005-04-11 23:48:31	22.75	HYG	TPT	V..N
10-M010	20	2005-04-11 23:58:31	22.69	HYG	TPT	V..N
10-M010	20	2005-04-12 00:08:31	22.75	HYG	TPT	V..N
10-M010	20	2005-04-12 00:18:31	22.69	HYG	TPT	V..N
10-M010	20	2005-04-12 00:28:31	22.63	HYG	TPT	V..N
10-M010	20	2005-04-12 00:38:31	22.56	HYG	TPT	V..N
10-M010	20	2005-04-12 00:48:31	22.44	HYG	TPT	V..N
10-M010	20	2005-04-12 00:58:31	22.38	HYG	TPT	V..N
10-M010	20	2005-04-12 01:08:31	22.25	HYG	TPT	V..N
10-M010	20	2005-04-12 01:18:31	22.13	HYG	TPT	V..N
10-M010	20	2005-04-12 01:28:31	22	HYG	TPT	V..N
10-M010	20	2005-04-12 01:38:31	21.81	HYG	TPT	V..N
10-M010	20	2005-04-12 01:48:31	21.69	HYG	TPT	V..N
10-M010	20	2005-04-12 01:58:31	21.5	HYG	TPT	V..N
10-M010	20	2005-04-12 02:08:31	21.38	HYG	TPT	V..N
10-M010	20	2005-04-12 02:18:31	21.25	HYG	TPT	V..N
10-M010	20	2005-04-12 02:28:31	21.19	HYG	TPT	V..N
10-M010	20	2005-04-12 02:38:31	21.06	HYG	TPT	V..N
10-M010	20	2005-04-12 02:48:31	20.94	HYG	TPT	V..N
10-M010	20	2005-04-12 02:58:31	20.88	HYG	TPT	V..N
10-M010	20	2005-04-12 03:08:31	20.75	HYG	TPT	V..N
10-M010	20	2005-04-12 03:18:31	20.69	HYG	TPT	V..N
10-M010	20	2005-04-12 03:28:31	20.63	HYG	TPT	V..N
10-M010	20	2005-04-12 03:38:31	20.5	HYG	TPT	V..N
10-M010	20	2005-04-12 03:48:31	20.44	HYG	TPT	V..N
10-M010	20	2005-04-12 03:58:31	20.38	HYG	TPT	V..N
10-M010	20	2005-04-12 04:08:31	20.31	HYG	TPT	V..N
10-M010	20	2005-04-12 04:18:31	20.25	HYG	TPT	V..N
10-M010	20	2005-04-12 04:28:31	20.19	HYG	TPT	V..N
10-M010	20	2005-04-12 04:38:31	20.13	HYG	TPT	V..N
10-M010	20	2005-04-12 04:48:31	20.06	HYG	TPT	V..N
10-M010	20	2005-04-12 04:58:31	20	HYG	TPT	V..N
10-M010	20	2005-04-12 05:08:31	19.94	HYG	TPT	V..N
10-M010	20	2005-04-12 05:18:31	19.88	HYG	TPT	V..N
10-M010	20	2005-04-12 05:28:31	19.81	HYG	TPT	V..N
10-M010	20	2005-04-12 05:38:31	19.81	HYG	TPT	V..N
10-M010	20	2005-04-12 05:48:31	19.69	HYG	TPT	V..N
10-M010	20	2005-04-12 05:58:31	19.69	HYG	TPT	V..N
10-M010	20	2005-04-12 06:08:31	19.63	HYG	TPT	V..N
10-M010	20	2005-04-12 06:18:31	19.63	HYG	TPT	V..N
10-M010	20	2005-04-12 06:28:31	19.5	HYG	TPT	V..N
10-M010	20	2005-04-12 06:38:31	19.5	HYG	TPT	V..N
10-M010	20	2005-04-12 06:48:31	19.44	HYG	TPT	V..N
10-M010	20	2005-04-12 06:58:31	19.38	HYG	TPT	V..N
10-M010	20	2005-04-12 07:08:31	19.38	HYG	TPT	V..N
10-M010	20	2005-04-12 07:18:31	19.38	HYG	TPT	V..N
10-M010	20	2005-04-12 07:28:31	19.5	HYG	TPT	V..N
10-M010	20	2005-04-12 07:38:31	19.81	HYG	TPT	V..N
10-M010	20	2005-04-12 07:48:31	20.06	HYG	TPT	V..N
10-M010	20	2005-04-12 07:58:31	20.31	HYG	TPT	V..N
10-M010	20	2005-04-12 08:08:31	20.56	HYG	TPT	V..N
10-M010	20	2005-04-12 08:18:31	20.69	HYG	TPT	V..N
10-M010	20	2005-04-12 08:28:31	20.88	HYG	TPT	V..N
10-M010	20	2005-04-12 08:38:31	21	HYG	TPT	V..N
10-M010	20	2005-04-12 08:48:31	21.13	HYG	TPT	V..N
10-M010	20	2005-04-12 08:58:31	21.13	HYG	TPT	V..N
10-M010	20	2005-04-12 09:08:31	21.19	HYG	TPT	V..N
10-M010	20	2005-04-12 09:18:31	21.25	HYG	TPT	V..N
10-M010	20	2005-04-12 09:28:31	21.31	HYG	TPT	V..N
10-M010	20	2005-04-12 09:38:31	21.38	HYG	TPT	V..N
10-M010	20	2005-04-12 09:48:31	21.38	HYG	TPT	V..N
10-M010	20	2005-04-12 09:58:31	21.31	HYG	TPT	V..N
10-M010	20	2005-04-12 10:08:31	21.19	HYG	TPT	V..N
10-M010	20	2005-04-12 10:18:31	21	HYG	TPT	V..N
10-M010	20	2005-04-12 10:28:31	20.94	HYG	TPT	V..N
10-M010	20	2005-04-12 10:38:31	20.88	HYG	TPT	V..N
10-M010	20	2005-04-12 10:48:31	20.75	HYG	TPT	V..N
10-M010	20	2005-04-12 10:58:31	20.63	HYG	TPT	V..N
10-M010	20	2005-04-12 11:08:31	20.56	HYG	TPT	V..N
10-M010	20	2005-04-12 11:18:31	20.44	HYG	TPT	V..N
10-M010	20	2005-04-12 11:28:31	20.38	HYG	TPT	V..N
10-M010	20	2005-04-12 11:38:31	20.38	HYG	TPT	V..N
10-M010	20	2005-04-12 11:48:31	20.31	HYG	TPT	V..N
10-M010	20	2005-04-12 11:58:31	20.31	HYG	TPT	V..N
10-M010	20	2005-04-12 12:08:31	20.25	HYG	TPT	V..N
10-M010	20	2005-04-12 12:18:31	20.25	HYG	TPT	V..N
10-M010	20	2005-04-12 12:28:31	20.31	HYG	TPT	V..N
10-M010	20	2005-04-12 12:38:31	20.31	HYG	TPT	V..N
10-M010	20	2005-04-12 12:48:31	20.31	HYG	TPT	V..N
10-M010	20	2005-04-12 12:58:31	20.25	HYG	TPT	V..N
10-M010	20	2005-04-12 13:08:31	20.19	HYG	TPT	V..N
10-M010	20	2005-04-12 13:18:31	20.19	HYG	TPT	V..N
10-M010	20	2005-04-12 13:28:31	20.13	HYG	TPT	V..N
10-M010	20	2005-04-12 13:38:31	20.06	HYG	TPT	V..N
10-M010	20	2005-04-12 13:48:31	20	HYG	TPT	V..N
10-M010	20	2005-04-12 13:58:31	19.94	HYG	TPT	V..N
10-M010	20	2005-04-12 14:08:31	19.88	HYG	TPT	V..N
10-M010	20	2005-04-12 14:18:31	19.81	HYG	TPT	V..N
10-M010	20	2005-04-12 14:28:31	19.75	HYG	TPT	V..N
10-M010	20	2005-04-12 14:38:31	19.69	HYG	TPT	V..N
10-M010	20	2005-04-12 14:48:31	19.81	HYG	TPT	V..N
10-M010	20	2005-04-12 14:58:31	19.81	HYG	TPT	V..N
10-M010	20	2005-04-12 15:08:31	19.75	HYG	TPT	V..N
10-M010	20	2005-04-12 15:18:31	19.75	HYG	TPT	V..N
10-M010	20	2005-04-12 15:28:31	19.75	HYG	TPT	V..N
10-M010	20	2005-04-12 15:38:31	19.81	HYG	TPT	V..N
10-M010	20	2005-04-12 15:48:31	19.81	HYG	TPT	V..N
10-M010	20	2005-04-12 15:58:31	19.88	HYG	TPT	V..N
10-M010	20	2005-04-12 16:08:31	20	HYG	TPT	V..N
10-M010	20	2005-04-12 16:18:31	20.13	HYG	TPT	V..N
10-M010	20	2005-04-12 16:28:31	20.19	HYG	TPT	V..N
10-M010	20	2005-04-12 16:38:31	20.25	HYG	TPT	V..N
10-M010	20	2005-04-12 16:48:31	20.25	HYG	TPT	V..N
10-M010	20	2005-04-12 16:58:31	20.19	HYG	TPT	V..N
10-M010	20	2005-04-12 17:08:31	20.06	HYG	TPT	V..N
10-M010	20	2005-04-12 17:18:31	19.94	HYG	TPT	V..N
10-M010	20	2005-04-12 17:28:31	19.81	HYG	TPT	V..N
10-M010	20	2005-04-12 17:38:31	19.75	HYG	TPT	V..N
10-M010	20	2005-04-12 17:48:31	19.69	HYG	TPT	V..N
10-M010	20	2005-04-12 17:58:31	19.63	HYG	TPT	V..N
10-M010	20	2005-04-12 18:08:31	19.63	HYG	TPT	V..N
10-M010	20	2005-04-12 18:18:31	19.63	HYG	TPT	V..N
10-M010	20	2005-04-12 18:28:31	19.56	HYG	TPT	V..N
10-M010	20	2005-04-12 18:38:31	19.56	HYG	TPT	V..N
10-M010	20	2005-04-12 18:48:31	19.5	HYG	TPT	V..N
10-M010	20	2005-04-12 18:58:31	19.44	HYG	TPT	V..N
10-M010	20	2005-04-12 19:08:31	19.44	HYG	TPT	V..N
10-M010	20	2005-04-12 19:18:31	19.44	HYG	TPT	V..N
10-M010	20	2005-04-12 19:28:31	19.44	HYG	TPT	V..N
10-M010	20	2005-04-12 19:38:31	19.44	HYG	TPT	V..N
10-M010	20	2005-04-12 19:48:31	19.63	HYG	TPT	V..N
10-M010	20	2005-04-12 19:58:31	19.88	HYG	TPT	V..N
10-M010	20	2005-04-12 20:08:31	20.25	HYG	TPT	V..N
10-M010	20	2005-04-12 20:18:31	20.5	HYG	TPT	V..N
10-M010	20	2005-04-12 20:28:31	20.75	HYG	TPT	V..N
10-M010	20	2005-04-12 20:38:31	20.94	HYG	TPT	V..N
10-M010	20	2005-04-12 20:48:31	21.06	HYG	TPT	V..N
10-M010	20	2005-04-12 20:58:31	21.13	HYG	TPT	V..N
10-M010	20	2005-04-12 21:08:31	21.25	HYG	TPT	V..N
10-M010	20	2005-04-12 21:18:31	21.31	HYG	TPT	V..N
10-M010	20	2005-04-12 21:28:31	21.44	HYG	TPT	V..N
10-M010	20	2005-04-12 21:38:31	21.5	HYG	TPT	V..N
10-M010	20	2005-04-12 21:48:31	21.56	HYG	TPT	V..N
10-M010	20	2005-04-12 21:58:31	21.69	HYG	TPT	V..N
10-M010	20	2005-04-12 22:08:31	21.75	HYG	TPT	V..N
10-M010	20	2005-04-12 22:18:31	21.88	HYG	TPT	V..N
10-M010	20	2005-04-12 22:28:31	21.94	HYG	TPT	V..N
10-M010	20	2005-04-12 22:38:31	22	HYG	TPT	V..N
10-M010	20	2005-04-12 22:48:31	22.06	HYG	TPT	V..N
10-M010	20	2005-04-12 22:58:31	22.13	HYG	TPT	V..N
10-M010	20	2005-04-12 23:08:31	22.13	HYG	TPT	V..N
10-M010	20	2005-04-12 23:18:31	22.19	HYG	TPT	V..N
10-M010	20	2005-04-12 23:28:31	22.25	HYG	TPT	V..N
10-M010	20	2005-04-12 23:38:31	22.31	HYG	TPT	V..N
10-M010	20	2005-04-12 23:48:31	22.38	HYG	TPT	V..N
10-M010	20	2005-04-12 23:58:31	22.44	HYG	TPT	V..N
10-M010	20	2005-04-13 00:08:31	22.38	HYG	TPT	V..N
10-M010	20	2005-04-13 00:18:31	22.38	HYG	TPT	V..N
10-M010	20	2005-04-13 00:28:31	22.38	HYG	TPT	V..N
10-M010	20	2005-04-13 00:38:31	22.38	HYG	TPT	V..N
10-M010	20	2005-04-13 00:48:31	22.31	HYG	TPT	V..N
10-M010	20	2005-04-13 00:58:31	22.19	HYG	TPT	V..N
10-M010	20	2005-04-13 01:08:31	22.06	HYG	TPT	V..N
10-M010	20	2005-04-13 01:18:31	22	HYG	TPT	V..N
10-M010	20	2005-04-13 01:28:31	21.88	HYG	TPT	V..N
10-M010	20	2005-04-13 01:38:31	21.75	HYG	TPT	V..N
10-M010	20	2005-04-13 01:48:31	21.56	HYG	TPT	V..N
10-M010	20	2005-04-13 01:58:31	21.5	HYG	TPT	V..N
10-M010	20	2005-04-13 02:08:31	21.31	HYG	TPT	V..N
10-M010	20	2005-04-13 02:18:31	21.19	HYG	TPT	V..N
10-M010	20	2005-04-13 02:28:31	21.13	HYG	TPT	V..N
10-M010	20	2005-04-13 02:38:31	21	HYG	TPT	V..N
10-M010	20	2005-04-13 02:48:31	20.88	HYG	TPT	V..N
10-M010	20	2005-04-13 02:58:31	20.88	HYG	TPT	V..N
10-M010	20	2005-04-13 03:08:31	20.75	HYG	TPT	V..N
10-M010	20	2005-04-13 03:18:31	20.69	HYG	TPT	V..N
10-M010	20	2005-04-13 03:28:31	20.56	HYG	TPT	V..N
10-M010	20	2005-04-13 03:38:31	20.5	HYG	TPT	V..N
10-M010	20	2005-04-13 03:48:31	20.44	HYG	TPT	V..N
10-M010	20	2005-04-13 03:58:31	20.38	HYG	TPT	V..N
10-M010	20	2005-04-13 04:08:31	20.31	HYG	TPT	V..N
10-M010	20	2005-04-13 04:18:31	20.25	HYG	TPT	V..N
10-M010	20	2005-04-13 04:28:31	20.19	HYG	TPT	V..N
10-M010	20	2005-04-13 04:38:31	20.13	HYG	TPT	V..N
10-M010	20	2005-04-13 04:48:31	20	HYG	TPT	V..N
10-M010	20	2005-04-13 04:58:31	20	HYG	TPT	V..N
10-M010	20	2005-04-13 05:08:31	19.94	HYG	TPT	V..N
10-M010	20	2005-04-13 05:18:31	19.88	HYG	TPT	V..N
10-M010	20	2005-04-13 05:28:31	19.88	HYG	TPT	V..N
10-M010	20	2005-04-13 05:38:31	19.81	HYG	TPT	V..N
10-M010	20	2005-04-13 05:48:31	19.75	HYG	TPT	V..N
10-M010	20	2005-04-13 05:58:31	19.75	HYG	TPT	V..N
10-M010	20	2005-04-13 06:08:31	19.63	HYG	TPT	V..N
10-M010	20	2005-04-13 06:18:31	19.75	HYG	TPT	V..N
10-M010	20	2005-04-13 06:28:31	20	HYG	TPT	V..N
10-M010	20	2005-04-13 06:38:31	20.25	HYG	TPT	V..N
10-M010	20	2005-04-13 06:48:31	20.5	HYG	TPT	V..N
10-M010	20	2005-04-13 06:58:31	20.69	HYG	TPT	V..N
10-M010	20	2005-04-13 07:08:31	20.81	HYG	TPT	V..N
10-M010	20	2005-04-13 07:18:31	20.88	HYG	TPT	V..N
10-M010	20	2005-04-13 07:28:31	21.13	HYG	TPT	V..N
10-M010	20	2005-04-13 07:38:31	21.25	HYG	TPT	V..N
10-M010	20	2005-04-13 07:48:31	21.38	HYG	TPT	V..N
10-M010	20	2005-04-13 07:58:31	21.38	HYG	TPT	V..N
10-M010	20	2005-04-13 08:08:31	21.44	HYG	TPT	V..N
10-M010	20	2005-04-13 08:18:31	21.5	HYG	TPT	V..N
10-M010	20	2005-04-13 08:28:31	21.5	HYG	TPT	V..N
10-M010	20	2005-04-13 08:38:31	21.63	HYG	TPT	V..N
10-M010	20	2005-04-13 08:48:31	21.69	HYG	TPT	V..N
10-M011	11	2005-09-06 10:32:59	24.3	QTR	TPT	V..C
10-M011	11	2005-09-06 10:42:59	24.5	QTR	TPT	V..C
10-M011	11	2005-09-06 10:52:59	24.6	QTR	TPT	V..C
10-M011	11	2005-09-06 11:02:59	24.7	QTR	TPT	V..C
10-M011	11	2005-09-06 11:12:59	24.7	QTR	TPT	V..C
10-M011	11	2005-09-06 11:22:59	24.7	QTR	TPT	V..C
10-M011	11	2005-09-06 11:32:59	24.7	QTR	TPT	V..C
10-M011	11	2005-09-06 11:42:59	24.7	QTR	TPT	V..C
10-M011	11	2005-09-06 11:52:59	24.6	QTR	TPT	V..C
10-M011	11	2005-09-06 12:02:59	24.6	QTR	TPT	V..C
10-M011	11	2005-09-06 12:12:59	24.6	QTR	TPT	V..C
10-M011	11	2005-09-06 12:22:59	24.6	QTR	TPT	V..C
10-M011	11	2005-09-06 12:32:59	24.6	QTR	TPT	V..C
10-M011	11	2005-09-06 12:42:59	24.5	QTR	TPT	V..C
10-M011	11	2005-09-06 12:52:59	24.4	QTR	TPT	V..C
10-M011	11	2005-09-06 13:02:59	24.4	QTR	TPT	V..C
10-M011	11	2005-09-06 13:12:59	24.4	QTR	TPT	V..C
10-M011	11	2005-09-06 13:22:59	24.4	QTR	TPT	V..C
10-M011	11	2005-09-06 13:32:59	24.4	QTR	TPT	V..C
10-M011	11	2005-09-06 13:42:59	24.4	QTR	TPT	V..C
10-M011	11	2005-09-06 13:52:59	24.4	QTR	TPT	V..C
10-M011	11	2005-09-06 14:02:59	24.4	QTR	TPT	V..C
10-M011	11	2005-09-06 14:12:59	24.4	QTR	TPT	V..C
10-M011	11	2005-09-06 14:22:59	24.4	QTR	TPT	V..C
10-M011	11	2005-09-06 14:32:59	24.5	QTR	TPT	V..C
10-M011	11	2005-09-06 14:42:59	24.6	QTR	TPT	V..C
10-M011	11	2005-09-06 14:52:59	24.7	QTR	TPT	V..C
10-M011	11	2005-09-06 15:02:59	24.7	QTR	TPT	V..C
10-M011	11	2005-09-06 15:12:59	24.8	QTR	TPT	V..C
10-M011	11	2005-09-06 15:22:59	24.8	QTR	TPT	V..C
10-M011	11	2005-09-06 15:32:59	24.9	QTR	TPT	V..C
10-M011	11	2005-09-06 15:42:59	24.9	QTR	TPT	V..C
10-M011	11	2005-09-06 15:52:59	25	QTR	TPT	V..C
10-M011	11	2005-09-06 16:02:59	25.1	QTR	TPT	V..C
10-M011	11	2005-09-06 16:12:59	25.1	QTR	TPT	V..C
10-M011	11	2005-09-06 16:22:59	25.2	QTR	TPT	V..C
10-M011	11	2005-09-06 16:32:59	25.2	QTR	TPT	V..C
10-M011	11	2005-09-06 16:42:59	25.3	QTR	TPT	V..C
10-M011	11	2005-09-06 16:52:59	25.3	QTR	TPT	V..C
10-M011	11	2005-09-06 17:02:59	25.4	QTR	TPT	V..C
10-M011	11	2005-09-06 17:12:59	25.4	QTR	TPT	V..C
10-M011	11	2005-09-06 17:22:59	25.4	QTR	TPT	V..C
10-M011	11	2005-09-06 17:32:59	25.4	QTR	TPT	V..C
10-M011	11	2005-09-06 17:42:59	25.4	QTR	TPT	V..C
10-M011	11	2005-09-06 17:52:59	25.5	QTR	TPT	V..C
10-M011	11	2005-09-06 18:02:59	25.5	QTR	TPT	V..C
10-M011	11	2005-09-06 18:12:59	25.5	QTR	TPT	V..C
10-M011	11	2005-09-06 18:22:59	25.5	QTR	TPT	V..C
10-M011	11	2005-09-06 18:32:59	25.6	QTR	TPT	V..C
10-M011	11	2005-09-06 18:42:59	25.5	QTR	TPT	V..C
10-M011	11	2005-09-06 18:52:59	25.5	QTR	TPT	V..C
10-M011	11	2005-09-06 19:02:59	25.4	QTR	TPT	V..C
10-M011	11	2005-09-06 19:12:59	25.4	QTR	TPT	V..C
10-M011	11	2005-09-06 19:22:59	25.4	QTR	TPT	V..C
10-M011	11	2005-09-06 19:32:59	25.4	QTR	TPT	V..C
10-M011	11	2005-09-06 19:42:59	25.4	QTR	TPT	V..C
10-M011	11	2005-09-06 19:52:59	25.3	QTR	TPT	V..C
10-M011	11	2005-09-06 20:02:59	25.3	QTR	TPT	V..C
10-M011	11	2005-09-06 20:12:59	25.3	QTR	TPT	V..C
10-M011	11	2005-09-06 20:22:59	25.3	QTR	TPT	V..C
10-M011	11	2005-09-06 20:32:59	25.3	QTR	TPT	V..C
10-M011	11	2005-09-06 20:42:59	25.3	QTR	TPT	V..C
10-M011	11	2005-09-06 20:52:59	25.4	QTR	TPT	V..C
10-M011	11	2005-09-06 21:02:59	25.4	QTR	TPT	V..C
10-M011	11	2005-09-06 21:12:59	25.3	QTR	TPT	V..C
10-M011	11	2005-09-06 21:22:59	25.3	QTR	TPT	V..C
10-M011	11	2005-09-06 21:32:59	25.3	QTR	TPT	V..C
10-M011	11	2005-09-06 21:42:59	25.2	QTR	TPT	V..C
10-M011	11	2005-09-06 21:52:59	25.2	QTR	TPT	V..C
10-M011	11	2005-09-06 22:02:59	25.2	QTR	TPT	V..C
10-M011	11	2005-09-06 22:12:59	25.1	QTR	TPT	V..C
10-M011	11	2005-09-06 22:22:59	25.1	QTR	TPT	V..C
10-M011	11	2005-09-06 22:32:59	25	QTR	TPT	V..C
10-M011	11	2005-09-06 22:42:59	24.9	QTR	TPT	V..C
10-M011	11	2005-09-06 22:52:59	24.9	QTR	TPT	V..C
10-M011	11	2005-09-06 23:02:59	24.9	QTR	TPT	V..C
10-M011	11	2005-09-06 23:12:59	24.9	QTR	TPT	V..C
10-M011	11	2005-09-06 23:22:59	24.9	QTR	TPT	V..C
10-M011	11	2005-09-06 23:32:59	24.9	QTR	TPT	V..C
10-M011	11	2005-09-06 23:42:59	24.9	QTR	TPT	V..C
10-M011	11	2005-09-06 23:52:59	24.9	QTR	TPT	V..C
10-M011	11	2005-09-07 00:02:59	24.9	QTR	TPT	V..C
10-M011	11	2005-09-07 00:12:59	24.8	QTR	TPT	V..C
10-M011	11	2005-09-07 00:22:59	24.8	QTR	TPT	V..C
10-M011	11	2005-09-07 00:32:59	24.8	QTR	TPT	V..C
10-M011	11	2005-09-07 00:42:59	24.7	QTR	TPT	V..C
10-M011	11	2005-09-07 00:52:59	24.7	QTR	TPT	V..C
10-M011	11	2005-09-07 01:02:59	24.6	QTR	TPT	V..C
10-M011	11	2005-09-07 01:12:59	24.6	QTR	TPT	V..C
10-M011	11	2005-09-07 01:22:59	24.6	QTR	TPT	V..C
10-M011	11	2005-09-07 01:32:59	24.6	QTR	TPT	V..C
10-M011	11	2005-09-07 01:42:59	24.5	QTR	TPT	V..C
10-M011	11	2005-09-07 01:52:59	24.5	QTR	TPT	V..C
10-M011	11	2005-09-07 02:02:59	24.4	QTR	TPT	V..C
10-M011	11	2005-09-07 02:12:59	24.4	QTR	TPT	V..C
10-M011	11	2005-09-07 02:22:59	24.4	QTR	TPT	V..C
10-M011	11	2005-09-07 02:32:59	24.3	QTR	TPT	V..C
10-M011	11	2005-09-07 02:42:59	24.3	QTR	TPT	V..C
10-M011	11	2005-09-07 02:52:59	24.2	QTR	TPT	V..C
10-M011	11	2005-09-07 03:02:59	24.2	QTR	TPT	V..C
10-M011	11	2005-09-07 03:12:59	24.1	QTR	TPT	V..C
10-M011	11	2005-09-07 03:22:59	24.1	QTR	TPT	V..C
10-M011	11	2005-09-07 03:32:59	24	QTR	TPT	V..C
10-M011	11	2005-09-07 03:42:59	23.9	QTR	TPT	V..C
10-M011	11	2005-09-07 03:52:59	23.9	QTR	TPT	V..C
10-M011	11	2005-09-07 04:02:59	23.9	QTR	TPT	V..C
10-M011	11	2005-09-07 04:12:59	23.9	QTR	TPT	V..C
10-M011	11	2005-09-07 04:22:59	23.8	QTR	TPT	V..C
10-M011	11	2005-09-07 04:32:59	23.8	QTR	TPT	V..C
10-M011	11	2005-09-07 04:42:59	23.8	QTR	TPT	V..C
10-M011	11	2005-09-07 04:52:59	23.7	QTR	TPT	V..C
10-M011	11	2005-09-07 05:02:59	23.7	QTR	TPT	V..C
10-M011	11	2005-09-07 05:12:59	23.6	QTR	TPT	V..C
10-M011	11	2005-09-07 05:22:59	23.6	QTR	TPT	V..C
10-M011	11	2005-09-07 05:32:59	23.5	QTR	TPT	V..C
10-M011	11	2005-09-07 05:42:59	23.4	QTR	TPT	V..C
10-M011	11	2005-09-07 05:52:59	23.4	QTR	TPT	V..C
10-M011	11	2005-09-07 06:02:59	23.4	QTR	TPT	V..C
10-M011	11	2005-09-07 06:12:59	23.3	QTR	TPT	V..C
10-M011	11	2005-09-07 06:22:59	23.3	QTR	TPT	V..C
10-M011	11	2005-09-07 06:32:59	23.2	QTR	TPT	V..C
10-M011	11	2005-09-07 06:42:59	23.2	QTR	TPT	V..C
10-M011	11	2005-09-07 06:52:59	23.2	QTR	TPT	V..C
10-M011	11	2005-09-07 07:02:59	23.1	QTR	TPT	V..C
10-M011	11	2005-09-07 07:12:59	23.1	QTR	TPT	V..C
10-M011	11	2005-09-07 07:22:59	23.1	QTR	TPT	V..C
10-M011	11	2005-09-07 07:32:59	23.1	QTR	TPT	V..C
10-M011	11	2005-09-07 07:42:59	23	QTR	TPT	V..C
10-M011	11	2005-09-07 07:52:59	23	QTR	TPT	V..C
10-M011	11	2005-09-07 08:02:59	23.1	QTR	TPT	V..C
10-M011	11	2005-09-07 08:12:59	23.1	QTR	TPT	V..C
10-M011	11	2005-09-07 08:22:59	23	QTR	TPT	V..C
10-M011	11	2005-09-07 08:32:59	22.9	QTR	TPT	V..C
10-M011	11	2005-09-07 08:42:59	22.6	QTR	TPT	V..C
10-M011	11	2005-09-07 08:52:59	22.2	QTR	TPT	V..C
10-M011	11	2005-09-07 09:02:59	22	QTR	TPT	V..C
10-M011	11	2005-09-07 09:12:59	21.8	QTR	TPT	V..C
10-M011	11	2005-09-07 09:22:59	21.7	QTR	TPT	V..C
10-M011	11	2005-09-07 09:32:59	21.7	QTR	TPT	V..C
10-M011	11	2005-09-07 09:42:59	21.6	QTR	TPT	V..C
10-M011	11	2005-09-07 09:52:59	21.7	QTR	TPT	V..C
10-M011	11	2005-09-07 10:02:59	21.7	QTR	TPT	V..C
10-M011	11	2005-09-07 10:12:59	21.7	QTR	TPT	V..C
10-M011	11	2005-09-07 10:22:59	21.8	QTR	TPT	V..C
10-M011	11	2005-09-07 10:32:59	21.9	QTR	TPT	V..C
10-M011	11	2005-09-07 10:42:59	21.9	QTR	TPT	V..C
10-M011	11	2005-09-07 10:52:59	22	QTR	TPT	V..C
10-M011	11	2005-09-07 11:02:59	22.1	QTR	TPT	V..C
10-M011	11	2005-09-07 11:12:59	22.2	QTR	TPT	V..C
10-M011	11	2005-09-07 11:22:59	22.3	QTR	TPT	V..C
10-M011	11	2005-09-07 11:32:59	22.4	QTR	TPT	V..C
10-M011	11	2005-09-07 11:42:59	22.4	QTR	TPT	V..C
10-M011	11	2005-09-07 11:52:59	22.6	QTR	TPT	V..C
10-M011	11	2005-09-07 12:02:59	22.6	QTR	TPT	V..C
10-M011	11	2005-09-07 12:12:59	22.7	QTR	TPT	V..C
10-M011	11	2005-09-07 12:22:59	22.8	QTR	TPT	V..C
10-M011	11	2005-09-07 12:32:59	22.9	QTR	TPT	V..C
10-M011	11	2005-09-07 12:42:59	23	QTR	TPT	V..C
10-M011	11	2005-09-07 12:52:59	23.1	QTR	TPT	V..C
10-M011	11	2005-09-07 13:02:59	23.2	QTR	TPT	V..C
10-M011	11	2005-09-07 13:12:59	23.3	QTR	TPT	V..C
10-M011	11	2005-09-07 13:22:59	23.4	QTR	TPT	V..C
10-M011	11	2005-09-07 13:32:59	23.6	QTR	TPT	V..C
10-M011	11	2005-09-07 13:42:59	23.7	QTR	TPT	V..C
10-M011	11	2005-09-07 13:52:59	23.8	QTR	TPT	V..C
10-M011	11	2005-09-07 14:02:59	23.9	QTR	TPT	V..C
10-M011	11	2005-09-07 14:12:59	24.1	QTR	TPT	V..C
10-M011	11	2005-09-07 14:22:59	24.2	QTR	TPT	V..C
10-M011	11	2005-09-07 14:32:59	24.3	QTR	TPT	V..C
10-M011	11	2005-09-07 14:42:59	24.4	QTR	TPT	V..C
10-M011	11	2005-09-07 14:52:59	24.5	QTR	TPT	V..C
10-M011	11	2005-09-07 15:02:59	24.6	QTR	TPT	V..C
10-M011	11	2005-09-07 15:12:59	24.7	QTR	TPT	V..C
10-M011	11	2005-09-07 15:22:59	24.7	QTR	TPT	V..C
10-M011	11	2005-09-07 15:32:59	24.7	QTR	TPT	V..C
10-M011	11	2005-09-07 15:42:59	24.8	QTR	TPT	V..C
10-M011	11	2005-09-07 15:52:59	24.9	QTR	TPT	V..C
10-M011	11	2005-09-07 16:02:59	24.9	QTR	TPT	V..C
10-M011	11	2005-09-07 16:12:59	25	QTR	TPT	V..C
10-M011	11	2005-09-07 16:22:59	25.1	QTR	TPT	V..C
10-M011	11	2005-09-07 16:32:59	25.2	QTR	TPT	V..C
10-M011	11	2005-09-07 16:42:59	25.3	QTR	TPT	V..C
10-M011	11	2005-09-07 16:52:59	25.3	QTR	TPT	V..C
10-M011	11	2005-09-07 17:02:59	25.4	QTR	TPT	V..C
10-M011	11	2005-09-07 17:12:59	25.5	QTR	TPT	V..C
10-M011	11	2005-09-07 17:22:59	25.6	QTR	TPT	V..C
10-M011	11	2005-09-07 17:32:59	25.7	QTR	TPT	V..C
10-M011	11	2005-09-07 17:42:59	25.7	QTR	TPT	V..C
10-M011	11	2005-09-07 17:52:59	25.8	QTR	TPT	V..C
10-M011	11	2005-09-07 18:02:59	25.9	QTR	TPT	V..C
10-M011	11	2005-09-07 18:12:59	26	QTR	TPT	V..C
10-M011	11	2005-09-07 18:22:59	26.1	QTR	TPT	V..C
10-M011	11	2005-09-07 18:32:59	26.1	QTR	TPT	V..C
10-M011	11	2005-09-07 18:42:59	26.2	QTR	TPT	V..C
10-M011	11	2005-09-07 18:52:59	26.2	QTR	TPT	V..C
10-M011	11	2005-09-07 19:02:59	26.3	QTR	TPT	V..C
10-M011	11	2005-09-07 19:12:59	26.3	QTR	TPT	V..C
10-M011	11	2005-09-07 19:22:59	26.4	QTR	TPT	V..C
10-M011	11	2005-09-07 19:32:59	26.4	QTR	TPT	V..C
10-M011	11	2005-09-07 19:42:59	26.4	QTR	TPT	V..C
10-M011	11	2005-09-07 19:52:59	26.5	QTR	TPT	V..C
10-M011	11	2005-09-07 20:02:59	26.6	QTR	TPT	V..C
10-M011	11	2005-09-07 20:12:59	26.6	QTR	TPT	V..C
10-M011	11	2005-09-07 20:22:59	26.6	QTR	TPT	V..C
10-M011	11	2005-09-07 20:32:59	26.6	QTR	TPT	V..C
10-M011	11	2005-09-07 20:42:59	26.7	QTR	TPT	V..C
10-M011	11	2005-09-07 20:52:59	26.7	QTR	TPT	V..C
10-M011	11	2005-09-07 21:02:59	26.7	QTR	TPT	V..C
10-M011	11	2005-09-07 21:12:59	26.7	QTR	TPT	V..C
10-M011	11	2005-09-07 21:22:59	26.7	QTR	TPT	V..C
10-M011	11	2005-09-07 21:32:59	26.7	QTR	TPT	V..C
10-M011	11	2005-09-07 21:42:59	26.7	QTR	TPT	V..C
10-M011	11	2005-09-07 21:52:59	26.7	QTR	TPT	V..C
10-M011	11	2005-09-07 22:02:59	26.7	QTR	TPT	V..C
10-M011	11	2005-09-07 22:12:59	26.5	QTR	TPT	V..C
10-M011	11	2005-09-07 22:22:59	26.3	QTR	TPT	V..C
10-M011	11	2005-09-07 22:32:59	26.2	QTR	TPT	V..C
10-M011	11	2005-09-07 22:42:59	26.1	QTR	TPT	V..C
10-M011	11	2005-09-07 22:52:59	25.9	QTR	TPT	V..C
10-M011	11	2005-09-07 23:02:59	25.9	QTR	TPT	V..C
10-M011	11	2005-09-07 23:12:59	25.8	QTR	TPT	V..C
10-M011	11	2005-09-07 23:22:59	25.8	QTR	TPT	V..C
10-M011	11	2005-09-07 23:32:59	25.8	QTR	TPT	V..C
10-M011	11	2005-09-07 23:42:59	25.7	QTR	TPT	V..C
10-M011	11	2005-09-07 23:52:59	25.7	QTR	TPT	V..C
10-M011	11	2005-09-08 00:02:59	25.7	QTR	TPT	V..C
10-M011	11	2005-09-08 00:12:59	25.6	QTR	TPT	V..C
10-M011	11	2005-09-08 00:22:59	25.6	QTR	TPT	V..C
10-M011	11	2005-09-08 00:32:59	25.5	QTR	TPT	V..C
10-M011	11	2005-09-08 00:42:59	25.4	QTR	TPT	V..C
10-M011	11	2005-09-08 00:52:59	25.4	QTR	TPT	V..C
10-M011	11	2005-09-08 01:02:59	25.3	QTR	TPT	V..C
10-M011	11	2005-09-08 01:12:59	25.3	QTR	TPT	V..C
10-M011	11	2005-09-08 01:22:59	25.2	QTR	TPT	V..C
10-M011	11	2005-09-08 01:32:59	25.1	QTR	TPT	V..C
10-M011	11	2005-09-08 01:42:59	25.1	QTR	TPT	V..C
10-M011	11	2005-09-08 01:52:59	25	QTR	TPT	V..C
10-M011	11	2005-09-08 02:02:59	24.9	QTR	TPT	V..C
10-M011	11	2005-09-08 02:12:59	24.9	QTR	TPT	V..C
10-M011	11	2005-09-08 02:22:59	24.8	QTR	TPT	V..C
10-M011	11	2005-09-08 02:32:59	24.7	QTR	TPT	V..C
10-M011	11	2005-09-08 02:42:59	24.6	QTR	TPT	V..C
10-M011	11	2005-09-08 02:52:59	24.4	QTR	TPT	V..C
10-M011	11	2005-09-08 03:02:59	24.3	QTR	TPT	V..C
10-M011	11	2005-09-08 03:12:59	24.2	QTR	TPT	V..C
10-M011	11	2005-09-08 03:22:59	24.1	QTR	TPT	V..C
10-M011	11	2005-09-08 03:32:59	24	QTR	TPT	V..C
10-M011	11	2005-09-08 03:42:59	23.9	QTR	TPT	V..C
10-M011	11	2005-09-08 03:52:59	23.9	QTR	TPT	V..C
10-M011	11	2005-09-08 04:02:59	23.8	QTR	TPT	V..C
10-M011	11	2005-09-08 04:12:59	23.7	QTR	TPT	V..C
10-M011	11	2005-09-08 04:22:59	23.7	QTR	TPT	V..C
10-M011	11	2005-09-08 04:32:59	23.6	QTR	TPT	V..C
10-M011	11	2005-09-08 04:42:59	23.5	QTR	TPT	V..C
10-M011	11	2005-09-08 04:52:59	23.4	QTR	TPT	V..C
10-M011	11	2005-09-08 05:02:59	23.3	QTR	TPT	V..C
10-M011	11	2005-09-08 05:12:59	23.2	QTR	TPT	V..C
10-M011	11	2005-09-08 05:22:59	23.1	QTR	TPT	V..C
10-M011	11	2005-09-08 05:32:59	23.1	QTR	TPT	V..C
10-M011	11	2005-09-08 05:42:59	23	QTR	TPT	V..C
10-M011	11	2005-09-08 05:52:59	23	QTR	TPT	V..C
10-M011	11	2005-09-08 06:02:59	23	QTR	TPT	V..C
10-M011	11	2005-09-08 06:12:59	23	QTR	TPT	V..C
10-M011	11	2005-09-08 06:22:59	23.1	QTR	TPT	V..C
10-M011	11	2005-09-08 06:32:59	23.1	QTR	TPT	V..C
10-M011	11	2005-09-08 06:42:59	23.1	QTR	TPT	V..C
10-M011	11	2005-09-08 06:52:59	23	QTR	TPT	V..C
10-M011	11	2005-09-08 07:02:59	22.9	QTR	TPT	V..C
10-M011	11	2005-09-08 07:12:59	22.6	QTR	TPT	V..C
10-M011	11	2005-09-08 07:22:59	22.2	QTR	TPT	V..C
10-M011	11	2005-09-08 07:32:59	21.8	QTR	TPT	V..C
10-M011	11	2005-09-08 07:42:59	21.5	QTR	TPT	V..C
10-M011	11	2005-09-08 07:52:59	21.2	QTR	TPT	V..C
10-M011	11	2005-09-08 08:02:59	21	QTR	TPT	V..C
10-M011	11	2005-09-08 08:12:59	20.9	QTR	TPT	V..C
10-M011	11	2005-09-08 08:22:59	21.1	QTR	TPT	V..C
10-M011	11	2005-09-08 08:32:59	21.3	QTR	TPT	V..C
10-M011	11	2005-09-08 08:42:59	21.4	QTR	TPT	V..C
10-M011	11	2005-09-08 08:52:59	21.6	QTR	TPT	V..C
10-M011	11	2005-09-08 09:02:59	21.7	QTR	TPT	V..C
10-M011	11	2005-09-08 09:12:59	21.8	QTR	TPT	V..C
10-M011	11	2005-09-08 09:22:59	21.9	QTR	TPT	V..C
10-M011	11	2005-09-08 09:32:59	21.9	QTR	TPT	V..C
10-M011	11	2005-09-08 09:42:59	21.9	QTR	TPT	V..C
10-M011	11	2005-09-08 09:52:59	22	QTR	TPT	V..C
10-M011	11	2005-09-08 10:02:59	22	QTR	TPT	V..C
10-M011	11	2005-09-08 10:12:59	22.1	QTR	TPT	V..C
10-M011	11	2005-09-08 10:22:59	22.1	QTR	TPT	V..C
10-M011	11	2005-09-08 10:32:59	22.1	QTR	TPT	V..C
10-M011	11	2005-09-08 10:42:59	22.2	QTR	TPT	V..C
10-M011	11	2005-09-08 10:52:59	22.2	QTR	TPT	V..C
10-M011	11	2005-09-08 11:02:59	22.2	QTR	TPT	V..C
10-M011	11	2005-09-08 11:12:59	22.3	QTR	TPT	V..C
10-M011	11	2005-09-08 11:22:59	22.3	QTR	TPT	V..C
10-M011	11	2005-09-08 11:32:59	22.4	QTR	TPT	V..C
10-M011	11	2005-09-08 11:42:59	22.4	QTR	TPT	V..C
10-M011	11	2005-09-08 11:52:59	22.5	QTR	TPT	V..C
10-M011	11	2005-09-08 12:02:59	22.6	QTR	TPT	V..C
10-M011	11	2005-09-08 12:12:59	22.7	QTR	TPT	V..C
10-M011	11	2005-09-08 12:22:59	22.7	QTR	TPT	V..C
10-M011	11	2005-09-08 12:32:59	22.8	QTR	TPT	V..C
10-M011	11	2005-09-08 12:42:59	22.9	QTR	TPT	V..C
10-M011	11	2005-09-08 12:52:59	23	QTR	TPT	V..C
10-M011	11	2005-09-08 13:02:59	23.1	QTR	TPT	V..C
10-M011	20	2005-09-06 11:36:05	22.81	HYG	TPT	V..N
10-M011	20	2005-09-06 11:46:05	22.81	HYG	TPT	V..N
10-M011	20	2005-09-06 11:56:05	22.88	HYG	TPT	V..N
10-M011	20	2005-09-06 12:06:05	22.94	HYG	TPT	V..N
10-M011	20	2005-09-06 12:16:05	22.88	HYG	TPT	V..N
10-M011	20	2005-09-06 12:26:05	22.75	HYG	TPT	V..N
10-M011	20	2005-09-06 12:36:05	22.69	HYG	TPT	V..N
10-M011	20	2005-09-06 12:46:05	22.63	HYG	TPT	V..N
10-M011	20	2005-09-06 12:56:05	22.75	HYG	TPT	V..N
10-M011	20	2005-09-06 13:06:05	22.81	HYG	TPT	V..N
10-M011	20	2005-09-06 13:16:05	22.88	HYG	TPT	V..N
10-M011	20	2005-09-06 13:26:05	22.94	HYG	TPT	V..N
10-M011	20	2005-09-06 13:36:05	22.94	HYG	TPT	V..N
10-M011	20	2005-09-06 13:46:05	22.94	HYG	TPT	V..N
10-M011	20	2005-09-06 13:56:05	23.06	HYG	TPT	V..N
10-M011	20	2005-09-06 14:06:05	23.19	HYG	TPT	V..N
10-M011	20	2005-09-06 14:16:05	23.31	HYG	TPT	V..N
10-M011	20	2005-09-06 14:26:05	23.38	HYG	TPT	V..N
10-M011	20	2005-09-06 14:36:05	23.5	HYG	TPT	V..N
10-M011	20	2005-09-06 14:46:05	23.63	HYG	TPT	V..N
10-M011	20	2005-09-06 14:56:05	23.69	HYG	TPT	V..N
10-M011	20	2005-09-06 15:06:05	23.75	HYG	TPT	V..N
10-M011	20	2005-09-06 15:16:05	23.81	HYG	TPT	V..N
10-M011	20	2005-09-06 15:26:05	23.94	HYG	TPT	V..N
10-M011	20	2005-09-06 15:36:05	23.94	HYG	TPT	V..N
10-M011	20	2005-09-06 15:46:05	24	HYG	TPT	V..N
10-M011	20	2005-09-06 15:56:05	24	HYG	TPT	V..N
10-M011	20	2005-09-06 16:06:05	23.94	HYG	TPT	V..N
10-M011	20	2005-09-06 16:16:05	24	HYG	TPT	V..N
10-M011	20	2005-09-06 16:26:05	24.06	HYG	TPT	V..N
10-M011	20	2005-09-06 16:36:05	24.06	HYG	TPT	V..N
10-M011	20	2005-09-06 16:46:05	24.13	HYG	TPT	V..N
10-M011	20	2005-09-06 16:56:05	24.19	HYG	TPT	V..N
10-M011	20	2005-09-06 17:06:05	24.13	HYG	TPT	V..N
10-M011	20	2005-09-06 17:16:05	24.13	HYG	TPT	V..N
10-M011	20	2005-09-06 17:26:05	24.13	HYG	TPT	V..N
10-M011	20	2005-09-06 17:36:05	24.06	HYG	TPT	V..N
10-M011	20	2005-09-06 17:46:05	24.06	HYG	TPT	V..N
10-M011	20	2005-09-06 17:56:05	24.06	HYG	TPT	V..N
10-M011	20	2005-09-06 18:06:05	24.06	HYG	TPT	V..N
10-M011	20	2005-09-06 18:16:05	23.94	HYG	TPT	V..N
10-M011	20	2005-09-06 18:26:05	23.75	HYG	TPT	V..N
10-M011	20	2005-09-06 18:36:05	23.69	HYG	TPT	V..N
10-M011	20	2005-09-06 18:46:05	23.63	HYG	TPT	V..N
10-M011	20	2005-09-06 18:56:05	23.56	HYG	TPT	V..N
10-M011	20	2005-09-06 19:06:05	23.44	HYG	TPT	V..N
10-M011	20	2005-09-06 19:16:05	23.38	HYG	TPT	V..N
10-M011	20	2005-09-06 19:26:05	23.31	HYG	TPT	V..N
10-M011	20	2005-09-06 19:36:05	23.25	HYG	TPT	V..N
10-M011	20	2005-09-06 19:46:05	23.19	HYG	TPT	V..N
10-M011	20	2005-09-06 19:56:05	23.19	HYG	TPT	V..N
10-M011	20	2005-09-06 20:06:05	23.31	HYG	TPT	V..N
10-M011	20	2005-09-06 20:16:05	23.25	HYG	TPT	V..N
10-M011	20	2005-09-06 20:26:05	23.25	HYG	TPT	V..N
10-M011	20	2005-09-06 20:36:05	23.31	HYG	TPT	V..N
10-M011	20	2005-09-06 20:46:05	23.13	HYG	TPT	V..N
10-M011	20	2005-09-06 20:56:05	23.25	HYG	TPT	V..N
10-M011	20	2005-09-06 21:06:05	23.31	HYG	TPT	V..N
10-M011	20	2005-09-06 21:16:05	23.31	HYG	TPT	V..N
10-M011	20	2005-09-06 21:26:05	23.38	HYG	TPT	V..N
10-M011	20	2005-09-06 21:36:05	23.44	HYG	TPT	V..N
10-M011	20	2005-09-06 21:46:05	23.44	HYG	TPT	V..N
10-M011	20	2005-09-06 21:56:05	23.44	HYG	TPT	V..N
10-M011	20	2005-09-06 22:06:05	23.5	HYG	TPT	V..N
10-M011	20	2005-09-06 22:16:05	23.5	HYG	TPT	V..N
10-M011	20	2005-09-06 22:26:05	23.5	HYG	TPT	V..N
10-M011	20	2005-09-06 22:36:05	23.56	HYG	TPT	V..N
10-M011	20	2005-09-06 22:46:05	23.56	HYG	TPT	V..N
10-M011	20	2005-09-06 22:56:05	23.56	HYG	TPT	V..N
10-M011	20	2005-09-06 23:06:05	23.56	HYG	TPT	V..N
10-M011	20	2005-09-06 23:16:05	23.56	HYG	TPT	V..N
10-M011	20	2005-09-06 23:26:05	23.5	HYG	TPT	V..N
10-M011	20	2005-09-06 23:36:05	23.56	HYG	TPT	V..N
10-M011	20	2005-09-06 23:46:05	23.56	HYG	TPT	V..N
10-M011	20	2005-09-06 23:56:05	23.56	HYG	TPT	V..N
10-M011	20	2005-09-07 00:06:05	23.56	HYG	TPT	V..N
10-M011	20	2005-09-07 00:16:05	23.5	HYG	TPT	V..N
10-M011	20	2005-09-07 00:26:05	23.5	HYG	TPT	V..N
10-M011	20	2005-09-07 00:36:05	23.5	HYG	TPT	V..N
10-M011	20	2005-09-07 00:46:05	23.5	HYG	TPT	V..N
10-M011	20	2005-09-07 00:56:05	23.44	HYG	TPT	V..N
10-M011	20	2005-09-07 01:06:05	23.38	HYG	TPT	V..N
10-M011	20	2005-09-07 01:16:05	23.44	HYG	TPT	V..N
10-M011	20	2005-09-07 01:26:05	23.38	HYG	TPT	V..N
10-M011	20	2005-09-07 01:36:05	23.31	HYG	TPT	V..N
10-M011	20	2005-09-07 01:46:05	23.31	HYG	TPT	V..N
10-M011	20	2005-09-07 01:56:05	23.25	HYG	TPT	V..N
10-M011	20	2005-09-07 02:06:05	23.25	HYG	TPT	V..N
10-M011	20	2005-09-07 02:16:05	23.19	HYG	TPT	V..N
10-M011	20	2005-09-07 02:26:05	23.19	HYG	TPT	V..N
10-M011	20	2005-09-07 02:36:05	23.13	HYG	TPT	V..N
10-M011	20	2005-09-07 02:46:05	23.13	HYG	TPT	V..N
10-M011	20	2005-09-07 02:56:05	23.06	HYG	TPT	V..N
10-M011	20	2005-09-07 03:06:05	23.06	HYG	TPT	V..N
10-M011	20	2005-09-07 03:16:05	23	HYG	TPT	V..N
10-M011	20	2005-09-07 03:26:05	23	HYG	TPT	V..N
10-M011	20	2005-09-07 03:36:05	22.94	HYG	TPT	V..N
10-M011	20	2005-09-07 03:46:05	22.94	HYG	TPT	V..N
10-M011	20	2005-09-07 03:56:05	22.94	HYG	TPT	V..N
10-M011	20	2005-09-07 04:06:05	22.88	HYG	TPT	V..N
10-M011	20	2005-09-07 04:16:05	22.88	HYG	TPT	V..N
10-M011	20	2005-09-07 04:26:05	22.88	HYG	TPT	V..N
10-M011	20	2005-09-07 04:36:05	22.81	HYG	TPT	V..N
10-M011	20	2005-09-07 04:46:05	22.81	HYG	TPT	V..N
10-M011	20	2005-09-07 04:56:05	22.75	HYG	TPT	V..N
10-M011	20	2005-09-07 05:06:05	22.75	HYG	TPT	V..N
10-M011	20	2005-09-07 05:16:05	22.75	HYG	TPT	V..N
10-M011	20	2005-09-07 05:26:05	22.69	HYG	TPT	V..N
10-M011	20	2005-09-07 05:36:05	22.69	HYG	TPT	V..N
10-M011	20	2005-09-07 05:46:05	22.69	HYG	TPT	V..N
10-M011	20	2005-09-07 05:56:05	22.63	HYG	TPT	V..N
10-M011	20	2005-09-07 06:06:05	22.63	HYG	TPT	V..N
10-M011	20	2005-09-07 06:16:05	22.63	HYG	TPT	V..N
10-M011	20	2005-09-07 06:26:05	22.56	HYG	TPT	V..N
10-M011	20	2005-09-07 06:36:05	22.56	HYG	TPT	V..N
10-M011	20	2005-09-07 06:46:05	22.56	HYG	TPT	V..N
10-M011	20	2005-09-07 06:56:05	22.56	HYG	TPT	V..N
10-M011	20	2005-09-07 07:06:05	22.5	HYG	TPT	V..N
10-M011	20	2005-09-07 07:16:05	22.5	HYG	TPT	V..N
10-M011	20	2005-09-07 07:26:05	22.5	HYG	TPT	V..N
10-M011	20	2005-09-07 07:36:05	22.5	HYG	TPT	V..N
10-M011	20	2005-09-07 07:46:05	21.81	HYG	TPT	V..N
10-M011	20	2005-09-07 07:56:05	21.13	HYG	TPT	V..N
10-M011	20	2005-09-07 08:06:05	20.44	HYG	TPT	V..N
10-M011	20	2005-09-07 08:16:05	20	HYG	TPT	V..N
10-M011	20	2005-09-07 08:26:05	19.75	HYG	TPT	V..N
10-M011	20	2005-09-07 08:36:05	19.75	HYG	TPT	V..N
10-M011	20	2005-09-07 08:46:05	19.69	HYG	TPT	V..N
10-M011	20	2005-09-07 08:56:05	19.63	HYG	TPT	V..N
10-M011	20	2005-09-07 09:06:05	19.63	HYG	TPT	V..N
10-M011	20	2005-09-07 09:16:05	19.69	HYG	TPT	V..N
10-M011	20	2005-09-07 09:26:05	19.75	HYG	TPT	V..N
10-M011	20	2005-09-07 09:36:05	19.81	HYG	TPT	V..N
10-M011	20	2005-09-07 09:46:05	19.88	HYG	TPT	V..N
10-M011	20	2005-09-07 09:56:05	20	HYG	TPT	V..N
10-M011	20	2005-09-07 10:06:05	20.13	HYG	TPT	V..N
10-M011	20	2005-09-07 10:16:05	20.31	HYG	TPT	V..N
10-M011	20	2005-09-07 10:26:05	20.56	HYG	TPT	V..N
10-M011	20	2005-09-07 10:36:05	20.69	HYG	TPT	V..N
10-M011	20	2005-09-07 10:46:05	20.94	HYG	TPT	V..N
10-M011	20	2005-09-07 10:56:05	21.13	HYG	TPT	V..N
10-M011	20	2005-09-07 11:06:05	21.5	HYG	TPT	V..N
10-M011	20	2005-09-07 11:16:05	21.81	HYG	TPT	V..N
10-M011	20	2005-09-07 11:26:05	22.13	HYG	TPT	V..N
10-M011	20	2005-09-07 11:36:05	22.38	HYG	TPT	V..N
10-M011	20	2005-09-07 11:46:05	22.63	HYG	TPT	V..N
10-M011	20	2005-09-07 11:56:05	22.88	HYG	TPT	V..N
10-M011	20	2005-09-07 12:06:05	23.13	HYG	TPT	V..N
10-M011	20	2005-09-07 12:16:05	23.31	HYG	TPT	V..N
10-M011	20	2005-09-07 12:26:05	23.5	HYG	TPT	V..N
10-M011	20	2005-09-07 12:36:05	23.69	HYG	TPT	V..N
10-M011	20	2005-09-07 12:46:05	23.94	HYG	TPT	V..N
10-M011	20	2005-09-07 12:56:05	24.19	HYG	TPT	V..N
10-M011	20	2005-09-07 13:06:05	24.31	HYG	TPT	V..N
10-M011	20	2005-09-07 13:16:05	24.5	HYG	TPT	V..N
10-M011	20	2005-09-07 13:26:05	24.44	HYG	TPT	V..N
10-M011	20	2005-09-07 13:36:05	24.38	HYG	TPT	V..N
10-M011	20	2005-09-07 13:46:05	24.25	HYG	TPT	V..N
10-M011	20	2005-09-07 13:56:05	24.13	HYG	TPT	V..N
10-M011	20	2005-09-07 14:06:05	24.13	HYG	TPT	V..N
10-M011	20	2005-09-07 14:16:05	24.06	HYG	TPT	V..N
10-M011	20	2005-09-07 14:26:05	24.06	HYG	TPT	V..N
10-M011	20	2005-09-07 14:36:05	24.06	HYG	TPT	V..N
10-M011	20	2005-09-07 14:46:05	24.06	HYG	TPT	V..N
10-M011	20	2005-09-07 14:56:05	24.06	HYG	TPT	V..N
10-M011	20	2005-09-07 15:06:05	24.13	HYG	TPT	V..N
10-M011	20	2005-09-07 15:16:05	24.13	HYG	TPT	V..N
10-M011	20	2005-09-07 15:26:05	24.19	HYG	TPT	V..N
10-M011	20	2005-09-07 15:36:05	24.25	HYG	TPT	V..N
10-M011	20	2005-09-07 15:46:05	24.25	HYG	TPT	V..N
10-M011	20	2005-09-07 15:56:05	24.38	HYG	TPT	V..N
10-M011	20	2005-09-07 16:06:05	24.44	HYG	TPT	V..N
10-M011	20	2005-09-07 16:16:05	24.5	HYG	TPT	V..N
10-M011	20	2005-09-07 16:26:05	24.56	HYG	TPT	V..N
10-M011	20	2005-09-07 16:36:05	24.56	HYG	TPT	V..N
10-M011	20	2005-09-07 16:46:05	24.63	HYG	TPT	V..N
10-M011	20	2005-09-07 16:56:05	24.63	HYG	TPT	V..N
10-M011	20	2005-09-07 17:06:05	24.69	HYG	TPT	V..N
10-M011	20	2005-09-07 17:16:05	24.75	HYG	TPT	V..N
10-M011	20	2005-09-07 17:26:05	24.75	HYG	TPT	V..N
10-M011	20	2005-09-07 17:36:05	24.75	HYG	TPT	V..N
10-M011	20	2005-09-07 17:46:05	24.75	HYG	TPT	V..N
10-M011	20	2005-09-07 17:56:05	24.75	HYG	TPT	V..N
10-M011	20	2005-09-07 18:06:05	24.69	HYG	TPT	V..N
10-M011	20	2005-09-07 18:16:05	24.69	HYG	TPT	V..N
10-M011	20	2005-09-07 18:26:05	24.69	HYG	TPT	V..N
10-M011	20	2005-09-07 18:36:05	24.69	HYG	TPT	V..N
10-M011	20	2005-09-07 18:46:05	24.69	HYG	TPT	V..N
10-M011	20	2005-09-07 18:56:05	24.69	HYG	TPT	V..N
10-M011	20	2005-09-07 19:06:05	24.63	HYG	TPT	V..N
10-M011	20	2005-09-07 19:16:05	24.63	HYG	TPT	V..N
10-M011	20	2005-09-07 19:26:05	24.63	HYG	TPT	V..N
10-M011	20	2005-09-07 19:36:05	24.63	HYG	TPT	V..N
10-M011	20	2005-09-07 19:46:05	24.63	HYG	TPT	V..N
10-M011	20	2005-09-07 19:56:05	24.63	HYG	TPT	V..N
10-M011	20	2005-09-07 20:06:05	24.56	HYG	TPT	V..N
10-M011	20	2005-09-07 20:16:05	24.44	HYG	TPT	V..N
10-M011	20	2005-09-07 20:26:05	24.25	HYG	TPT	V..N
10-M011	20	2005-09-07 20:36:05	24.06	HYG	TPT	V..N
10-M011	20	2005-09-07 20:46:05	23.88	HYG	TPT	V..N
10-M011	20	2005-09-07 20:56:05	23.69	HYG	TPT	V..N
10-M011	20	2005-09-07 21:06:05	23.75	HYG	TPT	V..N
10-M011	20	2005-09-07 21:16:05	23.75	HYG	TPT	V..N
10-M011	20	2005-09-07 21:26:05	23.88	HYG	TPT	V..N
10-M011	20	2005-09-07 21:36:05	23.94	HYG	TPT	V..N
10-M011	20	2005-09-07 21:46:05	24.06	HYG	TPT	V..N
10-M011	20	2005-09-07 21:56:05	24.06	HYG	TPT	V..N
10-M011	20	2005-09-07 22:06:05	24.13	HYG	TPT	V..N
10-M011	20	2005-09-07 22:16:05	24.13	HYG	TPT	V..N
10-M011	20	2005-09-07 22:26:05	24.13	HYG	TPT	V..N
10-M011	20	2005-09-07 22:36:05	24.13	HYG	TPT	V..N
10-M011	20	2005-09-07 22:46:05	24.13	HYG	TPT	V..N
10-M011	20	2005-09-07 22:56:05	24.13	HYG	TPT	V..N
10-M011	20	2005-09-07 23:06:05	24.13	HYG	TPT	V..N
10-M011	20	2005-09-07 23:16:05	24.13	HYG	TPT	V..N
10-M011	20	2005-09-07 23:26:05	24.13	HYG	TPT	V..N
10-M011	20	2005-09-07 23:36:05	24.06	HYG	TPT	V..N
10-M011	20	2005-09-07 23:46:05	24.06	HYG	TPT	V..N
10-M011	20	2005-09-07 23:56:05	24.06	HYG	TPT	V..N
10-M011	20	2005-09-08 00:06:05	24	HYG	TPT	V..N
10-M011	20	2005-09-08 00:16:05	24	HYG	TPT	V..N
10-M011	20	2005-09-08 00:26:05	23.94	HYG	TPT	V..N
10-M011	20	2005-09-08 00:36:05	23.94	HYG	TPT	V..N
10-M011	20	2005-09-08 00:46:05	23.88	HYG	TPT	V..N
10-M011	20	2005-09-08 00:56:05	23.88	HYG	TPT	V..N
10-M011	20	2005-09-08 01:06:05	23.88	HYG	TPT	V..N
10-M011	20	2005-09-08 01:16:05	23.81	HYG	TPT	V..N
10-M011	20	2005-09-08 01:26:05	23.81	HYG	TPT	V..N
10-M011	20	2005-09-08 01:36:05	23.75	HYG	TPT	V..N
10-M011	20	2005-09-08 01:46:05	23.75	HYG	TPT	V..N
10-M011	20	2005-09-08 01:56:05	23.69	HYG	TPT	V..N
10-M011	20	2005-09-08 02:06:05	23.69	HYG	TPT	V..N
10-M011	20	2005-09-08 02:16:05	23.63	HYG	TPT	V..N
10-M011	20	2005-09-08 02:26:05	23.63	HYG	TPT	V..N
10-M011	20	2005-09-08 02:36:05	23.56	HYG	TPT	V..N
10-M011	20	2005-09-08 02:46:05	23.56	HYG	TPT	V..N
10-M011	20	2005-09-08 02:56:05	23.5	HYG	TPT	V..N
10-M011	20	2005-09-08 03:06:05	23.5	HYG	TPT	V..N
10-M011	20	2005-09-08 03:16:05	23.44	HYG	TPT	V..N
10-M011	20	2005-09-08 03:26:05	23.44	HYG	TPT	V..N
10-M011	20	2005-09-08 03:36:05	23.38	HYG	TPT	V..N
10-M011	20	2005-09-08 03:46:05	23.38	HYG	TPT	V..N
10-M011	20	2005-09-08 03:56:05	23.31	HYG	TPT	V..N
10-M011	20	2005-09-08 04:06:05	23.31	HYG	TPT	V..N
10-M011	20	2005-09-08 04:16:05	23.31	HYG	TPT	V..N
10-M011	20	2005-09-08 04:26:05	23.25	HYG	TPT	V..N
10-M011	20	2005-09-08 04:36:05	23.19	HYG	TPT	V..N
10-M011	20	2005-09-08 04:46:05	23.13	HYG	TPT	V..N
10-M011	20	2005-09-08 04:56:05	23.13	HYG	TPT	V..N
10-M011	20	2005-09-08 05:06:05	23.13	HYG	TPT	V..N
10-M011	20	2005-09-08 05:16:05	23.06	HYG	TPT	V..N
10-M011	20	2005-09-08 05:26:05	23.06	HYG	TPT	V..N
10-M011	20	2005-09-08 05:36:05	23.06	HYG	TPT	V..N
10-M011	20	2005-09-08 05:46:05	23	HYG	TPT	V..N
10-M011	20	2005-09-08 05:56:05	22.94	HYG	TPT	V..N
10-M011	20	2005-09-08 06:06:05	22.94	HYG	TPT	V..N
10-M011	20	2005-09-08 06:16:05	22.88	HYG	TPT	V..N
10-M011	20	2005-09-08 06:26:05	22.88	HYG	TPT	V..N
10-M011	20	2005-09-08 06:36:05	22.81	HYG	TPT	V..N
10-M011	20	2005-09-08 06:46:05	22.88	HYG	TPT	V..N
10-M011	20	2005-09-08 06:56:05	22.81	HYG	TPT	V..N
10-M011	20	2005-09-08 07:06:05	22.75	HYG	TPT	V..N
10-M011	20	2005-09-08 07:16:05	22.56	HYG	TPT	V..N
10-M011	20	2005-09-08 07:26:05	22.19	HYG	TPT	V..N
10-M011	20	2005-09-08 07:36:05	22.13	HYG	TPT	V..N
10-M011	20	2005-09-08 07:46:05	22.06	HYG	TPT	V..N
10-M011	20	2005-09-08 07:56:05	21.94	HYG	TPT	V..N
10-M011	20	2005-09-08 08:06:05	21.5	HYG	TPT	V..N
10-M011	20	2005-09-08 08:16:05	21.44	HYG	TPT	V..N
10-M011	20	2005-09-08 08:26:05	21.5	HYG	TPT	V..N
10-M011	20	2005-09-08 08:36:05	21.5	HYG	TPT	V..N
10-M011	20	2005-09-08 08:46:05	21.56	HYG	TPT	V..N
10-M011	20	2005-09-08 08:56:05	21.63	HYG	TPT	V..N
10-M011	20	2005-09-08 09:06:05	21.63	HYG	TPT	V..N
10-M011	20	2005-09-08 09:16:05	21.69	HYG	TPT	V..N
10-M011	20	2005-09-08 09:26:05	21.75	HYG	TPT	V..N
10-M011	20	2005-09-08 09:36:05	21.75	HYG	TPT	V..N
10-M011	20	2005-09-08 09:46:05	21.81	HYG	TPT	V..N
10-M011	20	2005-09-08 09:56:05	21.88	HYG	TPT	V..N
10-M011	20	2005-09-08 10:06:05	21.94	HYG	TPT	V..N
10-M011	20	2005-09-08 10:16:05	21.94	HYG	TPT	V..N
10-M011	20	2005-09-08 10:26:05	22	HYG	TPT	V..N
10-M011	20	2005-09-08 10:36:05	22.06	HYG	TPT	V..N
10-M011	20	2005-09-08 10:46:05	22.13	HYG	TPT	V..N
10-M011	20	2005-09-08 10:56:05	22.19	HYG	TPT	V..N
10-M011	20	2005-09-08 11:06:05	22.25	HYG	TPT	V..N
10-M011	20	2005-09-08 11:16:05	22.31	HYG	TPT	V..N
10-M011	20	2005-09-08 11:26:05	22.38	HYG	TPT	V..N
10-M011	20	2005-09-08 11:36:05	22.5	HYG	TPT	V..N
10-M011	20	2005-09-08 11:46:05	22.63	HYG	TPT	V..N
10-M011	20	2005-09-08 11:56:05	22.69	HYG	TPT	V..N
10-M011	20	2005-09-08 12:06:05	22.75	HYG	TPT	V..N
10-M011	20	2005-09-08 12:16:05	22.88	HYG	TPT	V..N
10-M011	20	2005-09-08 12:26:05	22.94	HYG	TPT	V..N
10-M011	20	2005-09-08 12:36:05	23	HYG	TPT	V..N
10-M011	20	2005-09-08 12:46:05	23.13	HYG	TPT	V..N
10-M011	20	2005-09-08 12:56:05	23.25	HYG	TPT	V..N
10-M011	20	2005-09-08 13:06:05	23.31	HYG	TPT	V..N
10-M011	20	2005-09-08 13:16:05	23.38	HYG	TPT	V..N
10-M011	20	2005-09-08 13:26:05	23.5	HYG	TPT	V..N
10-M011	20	2005-09-08 13:36:05	23.56	HYG	TPT	V..N
10-M011	20	2005-09-08 13:46:05	23.63	HYG	TPT	V..N
10-M011	20	2005-09-08 13:56:05	23.69	HYG	TPT	V..N
10-M011	20	2005-09-08 14:06:05	23.75	HYG	TPT	V..N
10-M011	20	2005-09-08 14:16:05	23.75	HYG	TPT	V..N
10-M011	20	2005-09-08 14:26:05	23.88	HYG	TPT	V..N
10-M011	20	2005-09-08 14:36:05	23.88	HYG	TPT	V..N
10-M011	20	2005-09-08 14:46:05	23.94	HYG	TPT	V..N
10-M011	20	2005-09-08 14:56:05	24.06	HYG	TPT	V..N
10-M011	20	2005-09-08 15:06:05	24.06	HYG	TPT	V..N
10-M011	20	2005-09-08 15:16:05	24.13	HYG	TPT	V..N
10-M011	20	2005-09-08 15:26:05	24.19	HYG	TPT	V..N
10-M011	20	2005-09-08 15:36:05	24.19	HYG	TPT	V..N
10-M011	20	2005-09-08 15:46:05	24.19	HYG	TPT	V..N
10-M011	20	2005-09-08 15:56:05	24.19	HYG	TPT	V..N
10-M011	20	2005-09-08 16:06:05	24.25	HYG	TPT	V..N
10-M011	20	2005-09-08 16:16:05	24.25	HYG	TPT	V..N
10-M011	20	2005-09-08 16:26:05	24.25	HYG	TPT	V..N
10-M011	20	2005-09-08 16:36:05	24.25	HYG	TPT	V..N
10-M011	20	2005-09-08 16:46:05	24.19	HYG	TPT	V..N
10-M011	20	2005-09-08 16:56:05	24.25	HYG	TPT	V..N
10-M011	20	2005-09-08 17:06:05	24.25	HYG	TPT	V..N
10-M011	20	2005-09-08 17:16:05	24.25	HYG	TPT	V..N
10-M011	20	2005-09-08 17:26:05	24.25	HYG	TPT	V..N
10-M011	20	2005-09-08 17:36:05	24.25	HYG	TPT	V..N
10-M011	20	2005-09-08 17:46:05	24.19	HYG	TPT	V..N
10-M011	20	2005-09-08 17:56:05	24.25	HYG	TPT	V..N
10-M011	20	2005-09-08 18:06:05	24.25	HYG	TPT	V..N
10-M011	20	2005-09-08 18:16:05	24.25	HYG	TPT	V..N
10-M011	20	2005-09-08 18:26:05	24.25	HYG	TPT	V..N
10-M011	20	2005-09-08 18:36:05	24.31	HYG	TPT	V..N
10-M011	20	2005-09-08 18:46:05	24.38	HYG	TPT	V..N
10-M011	20	2005-09-08 18:56:05	24.44	HYG	TPT	V..N
10-M011	20	2005-09-08 19:06:05	24.5	HYG	TPT	V..N
10-M011	20	2005-09-08 19:16:05	24.56	HYG	TPT	V..N
10-M011	20	2005-09-08 19:26:05	24.63	HYG	TPT	V..N
10-M011	20	2005-09-08 19:36:05	24.69	HYG	TPT	V..N
10-M011	20	2005-09-08 19:46:05	24.69	HYG	TPT	V..N
10-M011	20	2005-09-08 19:56:05	24.63	HYG	TPT	V..N
10-M011	20	2005-09-08 20:06:05	24.69	HYG	TPT	V..N
10-M011	20	2005-09-08 20:16:05	24.69	HYG	TPT	V..N
10-M011	20	2005-09-08 20:26:05	24.63	HYG	TPT	V..N
10-M011	20	2005-09-08 20:36:05	24.63	HYG	TPT	V..N
10-M011	20	2005-09-08 20:46:05	24.63	HYG	TPT	V..N
10-M011	20	2005-09-08 20:56:05	24.5	HYG	TPT	V..N
10-M011	20	2005-09-08 21:06:05	24.56	HYG	TPT	V..N
10-M011	20	2005-09-08 21:16:05	24.5	HYG	TPT	V..N
10-M011	20	2005-09-08 21:26:05	24.5	HYG	TPT	V..N
10-M011	20	2005-09-08 21:36:05	24.5	HYG	TPT	V..N
10-M011	20	2005-09-08 21:46:05	24.5	HYG	TPT	V..N
10-M011	20	2005-09-08 21:56:05	24.44	HYG	TPT	V..N
10-M011	20	2005-09-08 22:06:05	24.44	HYG	TPT	V..N
10-M011	20	2005-09-08 22:16:05	24.38	HYG	TPT	V..N
10-M011	20	2005-09-08 22:26:05	24.38	HYG	TPT	V..N
10-M011	20	2005-09-08 22:36:05	24.31	HYG	TPT	V..N
10-M011	20	2005-09-08 22:46:05	24.31	HYG	TPT	V..N
10-M011	20	2005-09-08 22:56:05	24.25	HYG	TPT	V..N
10-M011	20	2005-09-08 23:06:05	24.25	HYG	TPT	V..N
10-M011	20	2005-09-08 23:16:05	24.25	HYG	TPT	V..N
10-M011	20	2005-09-08 23:26:05	24.19	HYG	TPT	V..N
10-M011	20	2005-09-08 23:36:05	24.19	HYG	TPT	V..N
10-M011	20	2005-09-08 23:46:05	24.13	HYG	TPT	V..N
10-M011	20	2005-09-08 23:56:05	24.06	HYG	TPT	V..N
10-M011	20	2005-09-09 00:06:05	24.13	HYG	TPT	V..N
10-M011	20	2005-09-09 00:16:05	24.06	HYG	TPT	V..N
10-M011	20	2005-09-09 00:26:05	24.06	HYG	TPT	V..N
10-M011	20	2005-09-09 00:36:05	24	HYG	TPT	V..N
10-M011	20	2005-09-09 00:46:05	24	HYG	TPT	V..N
10-M011	20	2005-09-09 00:56:05	24	HYG	TPT	V..N
10-M011	20	2005-09-09 01:06:05	23.94	HYG	TPT	V..N
10-M011	20	2005-09-09 01:16:05	23.94	HYG	TPT	V..N
10-M011	20	2005-09-09 01:26:05	23.88	HYG	TPT	V..N
10-M011	20	2005-09-09 01:36:05	23.88	HYG	TPT	V..N
10-M011	20	2005-09-09 01:46:05	23.88	HYG	TPT	V..N
10-M011	20	2005-09-09 01:56:05	23.81	HYG	TPT	V..N
10-M011	20	2005-09-09 02:06:05	23.81	HYG	TPT	V..N
10-M011	20	2005-09-09 02:16:05	23.81	HYG	TPT	V..N
10-M011	20	2005-09-09 02:26:05	23.81	HYG	TPT	V..N
10-M011	20	2005-09-09 02:36:05	23.75	HYG	TPT	V..N
10-M011	20	2005-09-09 02:46:05	23.69	HYG	TPT	V..N
10-M011	20	2005-09-09 02:56:05	23.69	HYG	TPT	V..N
10-M011	20	2005-09-09 03:06:05	23.69	HYG	TPT	V..N
10-M011	20	2005-09-09 03:16:05	23.63	HYG	TPT	V..N
10-M011	20	2005-09-09 03:26:05	23.63	HYG	TPT	V..N
10-M011	20	2005-09-09 03:36:05	23.63	HYG	TPT	V..N
10-M011	20	2005-09-09 03:46:05	23.56	HYG	TPT	V..N
10-M011	20	2005-09-09 03:56:05	23.56	HYG	TPT	V..N
10-M011	20	2005-09-09 04:06:05	23.5	HYG	TPT	V..N
10-M011	20	2005-09-09 04:16:05	23.5	HYG	TPT	V..N
10-M011	20	2005-09-09 04:26:05	23.5	HYG	TPT	V..N
10-M011	20	2005-09-09 04:36:05	23.44	HYG	TPT	V..N
10-M011	20	2005-09-09 04:46:05	23.44	HYG	TPT	V..N
10-M011	20	2005-09-09 04:56:05	23.44	HYG	TPT	V..N
10-M011	20	2005-09-09 05:06:05	23.44	HYG	TPT	V..N
10-M011	20	2005-09-09 05:16:05	23.38	HYG	TPT	V..N
10-M011	20	2005-09-09 05:26:05	23.38	HYG	TPT	V..N
10-M011	20	2005-09-09 05:36:05	23.31	HYG	TPT	V..N
10-M011	20	2005-09-09 05:46:05	23.31	HYG	TPT	V..N
10-M011	20	2005-09-09 05:56:05	23.31	HYG	TPT	V..N
10-M011	20	2005-09-09 06:06:05	23.25	HYG	TPT	V..N
10-M011	20	2005-09-09 06:16:05	23.25	HYG	TPT	V..N
10-M011	20	2005-09-09 06:26:05	23.19	HYG	TPT	V..N
10-M011	20	2005-09-09 06:36:05	23.19	HYG	TPT	V..N
10-M011	20	2005-09-09 06:46:05	23.13	HYG	TPT	V..N
10-M011	20	2005-09-09 06:56:05	23.13	HYG	TPT	V..N
10-M011	20	2005-09-09 07:06:05	23.13	HYG	TPT	V..N
10-M011	20	2005-09-09 07:16:05	23.06	HYG	TPT	V..N
10-M011	20	2005-09-09 07:26:05	23.06	HYG	TPT	V..N
10-M011	20	2005-09-09 07:36:05	23.06	HYG	TPT	V..N
10-M011	20	2005-09-09 07:46:05	21.69	HYG	TPT	V..N
10-M011	20	2005-09-09 07:56:05	20.44	HYG	TPT	V..N
10-M011	20	2005-09-09 08:06:05	20	HYG	TPT	V..N
10-M011	20	2005-09-09 08:16:05	19.63	HYG	TPT	V..N
10-M011	20	2005-09-09 08:26:05	19.38	HYG	TPT	V..N
10-M011	20	2005-09-09 08:36:05	19.25	HYG	TPT	V..N
10-M011	20	2005-09-09 08:46:05	19.13	HYG	TPT	V..N
10-M011	20	2005-09-09 08:56:05	19.06	HYG	TPT	V..N
10-M011	20	2005-09-09 09:06:05	19.13	HYG	TPT	V..N
10-M011	20	2005-09-09 09:16:05	19.19	HYG	TPT	V..N
10-M011	20	2005-09-09 09:26:05	19.31	HYG	TPT	V..N
10-M011	20	2005-09-09 09:36:05	19.38	HYG	TPT	V..N
10-M011	20	2005-09-09 09:46:05	19.5	HYG	TPT	V..N
10-M011	20	2005-09-09 09:56:05	19.75	HYG	TPT	V..N
10-M011	20	2005-09-09 10:06:05	19.94	HYG	TPT	V..N
10-M011	20	2005-09-09 10:16:05	20	HYG	TPT	V..N
10-M011	20	2005-09-09 10:26:05	20.13	HYG	TPT	V..N
10-M011	20	2005-09-09 10:36:05	20.25	HYG	TPT	V..N
10-M011	20	2005-09-09 10:46:05	20.5	HYG	TPT	V..N
10-M011	20	2005-09-09 10:56:05	20.69	HYG	TPT	V..N
10-M011	20	2005-09-09 11:06:05	20.88	HYG	TPT	V..N
10-M011	20	2005-09-09 11:16:05	20.94	HYG	TPT	V..N
10-M011	20	2005-09-09 11:26:05	21.06	HYG	TPT	V..N
10-M011	20	2005-09-09 11:36:05	21.25	HYG	TPT	V..N
10-M011	20	2005-09-09 11:46:05	21.31	HYG	TPT	V..N
10-M011	20	2005-09-09 11:56:05	21.38	HYG	TPT	V..N
10-M011	20	2005-09-09 12:06:05	21.5	HYG	TPT	V..N
10-M011	20	2005-09-09 12:16:05	21.56	HYG	TPT	V..N
10-M011	20	2005-09-09 12:26:05	21.69	HYG	TPT	V..N
10-M011	20	2005-09-09 12:36:05	21.81	HYG	TPT	V..N
10-M011	20	2005-09-09 12:46:05	21.94	HYG	TPT	V..N
10-M011	20	2005-09-09 12:56:05	22.06	HYG	TPT	V..N
10-M011	20	2005-09-09 13:06:05	22.13	HYG	TPT	V..N
10-M011	20	2005-09-09 13:16:05	22.25	HYG	TPT	V..N
10-M011	20	2005-09-09 13:26:05	22.31	HYG	TPT	V..N
10-M011	20	2005-09-09 13:36:05	22.38	HYG	TPT	V..N
10-M011	20	2005-09-09 13:46:05	22.44	HYG	TPT	V..N
10-M011	20	2005-09-09 13:56:05	22.56	HYG	TPT	V..N
10-M011	20	2005-09-09 14:06:05	22.63	HYG	TPT	V..N
10-M011	20	2005-09-09 14:16:05	22.69	HYG	TPT	V..N
10-M011	20	2005-09-09 14:26:05	22.75	HYG	TPT	V..N
10-M011	20	2005-09-09 14:36:05	22.75	HYG	TPT	V..N
10-M011	20	2005-09-09 14:46:05	22.81	HYG	TPT	V..N
10-M011	20	2005-09-09 14:56:05	22.88	HYG	TPT	V..N
10-M011	20	2005-09-09 15:06:05	22.94	HYG	TPT	V..N
10-M011	20	2005-09-09 15:16:05	23	HYG	TPT	V..N
10-M011	20	2005-09-09 15:26:05	23.06	HYG	TPT	V..N
10-M011	20	2005-09-09 15:36:05	23.13	HYG	TPT	V..N
10-M011	20	2005-09-09 15:46:05	23.13	HYG	TPT	V..N
10-M011	20	2005-09-09 15:56:05	23.19	HYG	TPT	V..N
10-M011	20	2005-09-09 16:06:05	23.31	HYG	TPT	V..N
10-M011	20	2005-09-09 16:16:05	23.31	HYG	TPT	V..N
10-M011	20	2005-09-09 16:26:05	23.31	HYG	TPT	V..N
10-M011	20	2005-09-09 16:36:05	23.38	HYG	TPT	V..N
10-M011	20	2005-09-09 16:46:05	23.38	HYG	TPT	V..N
10-M011	20	2005-09-09 16:56:05	23.38	HYG	TPT	V..N
10-M011	20	2005-09-09 17:06:05	23.38	HYG	TPT	V..N
10-M011	20	2005-09-09 17:16:05	23.44	HYG	TPT	V..N
10-M011	20	2005-09-09 17:26:05	23.44	HYG	TPT	V..N
10-M011	20	2005-09-09 17:36:05	23.44	HYG	TPT	V..N
10-M011	20	2005-09-09 17:46:05	23.5	HYG	TPT	V..N
10-M011	20	2005-09-09 17:56:05	23.44	HYG	TPT	V..N
10-M011	20	2005-09-09 18:06:05	23.5	HYG	TPT	V..N
10-M011	20	2005-09-09 18:16:05	23.5	HYG	TPT	V..N
10-M011	20	2005-09-09 18:26:05	23.5	HYG	TPT	V..N
10-M011	20	2005-09-09 18:36:05	23.5	HYG	TPT	V..N
10-M011	20	2005-09-09 18:46:05	23.5	HYG	TPT	V..N
10-M011	20	2005-09-09 18:56:05	23.5	HYG	TPT	V..N
10-M011	20	2005-09-09 19:06:05	23.5	HYG	TPT	V..N
10-M011	20	2005-09-09 19:16:05	23.44	HYG	TPT	V..N
10-M011	20	2005-09-09 19:26:05	23.31	HYG	TPT	V..N
10-M011	20	2005-09-09 19:36:05	23.25	HYG	TPT	V..N
10-M011	20	2005-09-09 19:46:05	23.19	HYG	TPT	V..N
10-M011	20	2005-09-09 19:56:05	23.19	HYG	TPT	V..N
10-M011	20	2005-09-09 20:06:05	23.13	HYG	TPT	V..N
10-M011	20	2005-09-09 20:16:05	23.13	HYG	TPT	V..N
10-M011	20	2005-09-09 20:26:05	23.06	HYG	TPT	V..N
10-M011	20	2005-09-09 20:36:05	23	HYG	TPT	V..N
10-M011	20	2005-09-09 20:46:05	22.94	HYG	TPT	V..N
10-M011	20	2005-09-09 20:56:05	22.81	HYG	TPT	V..N
10-M011	20	2005-09-09 21:06:05	22.75	HYG	TPT	V..N
10-M011	20	2005-09-09 21:16:05	22.69	HYG	TPT	V..N
10-M011	20	2005-09-09 21:26:05	22.75	HYG	TPT	V..N
10-M011	20	2005-09-09 21:36:05	22.88	HYG	TPT	V..N
10-M011	20	2005-09-09 21:46:05	22.94	HYG	TPT	V..N
10-M011	20	2005-09-09 21:56:05	22.94	HYG	TPT	V..N
10-M011	20	2005-09-09 22:06:05	23	HYG	TPT	V..N
10-M011	20	2005-09-09 22:16:05	23.06	HYG	TPT	V..N
10-M011	20	2005-09-09 22:26:05	23.13	HYG	TPT	V..N
10-M011	20	2005-09-09 22:36:05	23.13	HYG	TPT	V..N
10-M011	20	2005-09-09 22:46:05	23.13	HYG	TPT	V..N
10-M011	20	2005-09-09 22:56:05	23.13	HYG	TPT	V..N
10-M011	20	2005-09-09 23:06:05	23.25	HYG	TPT	V..N
10-M011	20	2005-09-09 23:16:05	23.25	HYG	TPT	V..N
10-M011	20	2005-09-09 23:26:05	23.31	HYG	TPT	V..N
10-M011	20	2005-09-09 23:36:05	23.31	HYG	TPT	V..N
10-M011	20	2005-09-09 23:46:05	23.31	HYG	TPT	V..N
10-M011	20	2005-09-09 23:56:05	23.31	HYG	TPT	V..N
10-M011	20	2005-09-10 00:06:05	23.31	HYG	TPT	V..N
10-M011	20	2005-09-10 00:16:05	23.31	HYG	TPT	V..N
10-M011	20	2005-09-10 00:26:05	23.31	HYG	TPT	V..N
10-M011	20	2005-09-10 00:36:05	23.25	HYG	TPT	V..N
10-M011	20	2005-09-10 00:46:05	23.31	HYG	TPT	V..N
10-M011	20	2005-09-10 00:56:05	23.25	HYG	TPT	V..N
10-M011	20	2005-09-10 01:06:05	23.25	HYG	TPT	V..N
10-M011	20	2005-09-10 01:16:05	23.19	HYG	TPT	V..N
10-M011	20	2005-09-10 01:26:05	23.19	HYG	TPT	V..N
10-M011	20	2005-09-10 01:36:05	23.19	HYG	TPT	V..N
10-M011	20	2005-09-10 01:46:05	23.13	HYG	TPT	V..N
10-M011	20	2005-09-10 01:56:05	23.13	HYG	TPT	V..N
10-M011	20	2005-09-10 02:06:05	23.06	HYG	TPT	V..N
10-M011	20	2005-09-10 02:16:05	23.06	HYG	TPT	V..N
10-M011	20	2005-09-10 02:26:05	23.06	HYG	TPT	V..N
10-M011	20	2005-09-10 02:36:05	23.06	HYG	TPT	V..N
10-M011	20	2005-09-10 02:46:05	23	HYG	TPT	V..N
10-M011	20	2005-09-10 02:56:05	22.94	HYG	TPT	V..N
10-M011	20	2005-09-10 03:06:05	22.94	HYG	TPT	V..N
10-M011	20	2005-09-10 03:16:05	22.94	HYG	TPT	V..N
10-M011	20	2005-09-10 03:26:05	22.94	HYG	TPT	V..N
10-M011	20	2005-09-10 03:36:05	22.88	HYG	TPT	V..N
10-M011	20	2005-09-10 03:46:05	22.88	HYG	TPT	V..N
10-M011	20	2005-09-10 03:56:05	22.81	HYG	TPT	V..N
10-M011	20	2005-09-10 04:06:05	22.81	HYG	TPT	V..N
10-M011	20	2005-09-10 04:16:05	22.81	HYG	TPT	V..N
10-M011	20	2005-09-10 04:26:05	22.75	HYG	TPT	V..N
10-M011	20	2005-09-10 04:36:05	22.75	HYG	TPT	V..N
10-M011	20	2005-09-10 04:46:05	22.75	HYG	TPT	V..N
10-M011	20	2005-09-10 04:56:05	22.69	HYG	TPT	V..N
10-M011	20	2005-09-10 05:06:05	22.63	HYG	TPT	V..N
10-M011	20	2005-09-10 05:16:05	22.69	HYG	TPT	V..N
10-M011	20	2005-09-10 05:26:05	22.63	HYG	TPT	V..N
10-M011	20	2005-09-10 05:36:05	22.56	HYG	TPT	V..N
10-M011	20	2005-09-10 05:46:05	22.56	HYG	TPT	V..N
10-M011	20	2005-09-10 05:56:05	22.56	HYG	TPT	V..N
10-M011	20	2005-09-10 06:06:05	22.5	HYG	TPT	V..N
10-M011	20	2005-09-10 06:16:05	22.5	HYG	TPT	V..N
10-M011	20	2005-09-10 06:26:05	22.44	HYG	TPT	V..N
10-M011	20	2005-09-10 06:36:05	22.44	HYG	TPT	V..N
10-M011	20	2005-09-10 06:46:05	22.44	HYG	TPT	V..N
10-M011	20	2005-09-10 06:56:05	22.44	HYG	TPT	V..N
10-M011	20	2005-09-10 07:06:05	22.44	HYG	TPT	V..N
10-M011	20	2005-09-10 07:16:05	22.38	HYG	TPT	V..N
10-M011	20	2005-09-10 07:26:05	22.31	HYG	TPT	V..N
10-M011	20	2005-09-10 07:36:05	22.31	HYG	TPT	V..N
10-M011	20	2005-09-10 07:46:05	22.31	HYG	TPT	V..N
10-M011	20	2005-09-10 07:56:05	22.25	HYG	TPT	V..N
10-M011	20	2005-09-10 08:06:05	21.63	HYG	TPT	V..N
10-M011	20	2005-09-10 08:16:05	20.94	HYG	TPT	V..N
10-M011	20	2005-09-10 08:26:05	20.44	HYG	TPT	V..N
10-M011	20	2005-09-10 08:36:05	20	HYG	TPT	V..N
10-M011	20	2005-09-10 08:46:05	19.69	HYG	TPT	V..N
10-M011	20	2005-09-10 08:56:05	19.69	HYG	TPT	V..N
10-M011	20	2005-09-10 09:06:05	19.94	HYG	TPT	V..N
10-M011	20	2005-09-10 09:16:05	20.25	HYG	TPT	V..N
10-M011	20	2005-09-10 09:26:05	20.44	HYG	TPT	V..N
10-M011	20	2005-09-10 09:36:05	20.63	HYG	TPT	V..N
10-M011	20	2005-09-10 09:46:05	20.75	HYG	TPT	V..N
10-M011	20	2005-09-10 09:56:05	20.88	HYG	TPT	V..N
10-M011	20	2005-09-10 10:06:05	20.94	HYG	TPT	V..N
10-M011	20	2005-09-10 10:16:05	21	HYG	TPT	V..N
10-M011	20	2005-09-10 10:26:05	21.06	HYG	TPT	V..N
10-M011	20	2005-09-10 10:36:05	21.13	HYG	TPT	V..N
10-M011	20	2005-09-10 10:46:05	21.19	HYG	TPT	V..N
10-M011	20	2005-09-10 10:56:05	21.19	HYG	TPT	V..N
10-M011	20	2005-09-10 11:06:05	21.25	HYG	TPT	V..N
10-M011	20	2005-09-10 11:16:05	21.31	HYG	TPT	V..N
10-M011	20	2005-09-10 11:26:05	21.31	HYG	TPT	V..N
10-M011	20	2005-09-10 11:36:05	21.31	HYG	TPT	V..N
10-M011	20	2005-09-10 11:46:05	21.38	HYG	TPT	V..N
10-M011	20	2005-09-10 11:56:05	21.38	HYG	TPT	V..N
10-M011	20	2005-09-10 12:06:05	21.38	HYG	TPT	V..N
10-M011	20	2005-09-10 12:16:05	21.44	HYG	TPT	V..N
10-M011	20	2005-09-10 12:26:05	21.44	HYG	TPT	V..N
10-M011	20	2005-09-10 12:36:05	21.44	HYG	TPT	V..N
10-M011	20	2005-09-10 12:46:05	21.44	HYG	TPT	V..N
10-M011	20	2005-09-10 12:56:05	21.44	HYG	TPT	V..N
10-M011	20	2005-09-10 13:06:05	21.5	HYG	TPT	V..N
10-M011	20	2005-09-10 13:16:05	21.5	HYG	TPT	V..N
10-M011	20	2005-09-10 13:26:05	21.5	HYG	TPT	V..N
10-M011	20	2005-09-10 13:36:05	21.44	HYG	TPT	V..N
10-M011	20	2005-09-10 13:46:05	21.44	HYG	TPT	V..N
10-M011	20	2005-09-10 13:56:05	21.5	HYG	TPT	V..N
10-M011	20	2005-09-10 14:06:05	21.5	HYG	TPT	V..N
10-M011	20	2005-09-10 14:16:05	21.5	HYG	TPT	V..N
10-M011	20	2005-09-10 14:26:05	21.5	HYG	TPT	V..N
10-M011	20	2005-09-10 14:36:05	21.56	HYG	TPT	V..N
10-M011	20	2005-09-10 14:46:05	21.63	HYG	TPT	V..N
10-M011	20	2005-09-10 14:56:05	21.63	HYG	TPT	V..N
10-M011	20	2005-09-10 15:06:05	21.63	HYG	TPT	V..N
10-M011	20	2005-09-10 15:16:05	21.69	HYG	TPT	V..N
10-M011	20	2005-09-10 15:26:05	21.69	HYG	TPT	V..N
10-M011	20	2005-09-10 15:36:05	21.69	HYG	TPT	V..N
10-M011	20	2005-09-10 15:46:05	21.75	HYG	TPT	V..N
10-M011	20	2005-09-10 15:56:05	21.88	HYG	TPT	V..N
10-M011	20	2005-09-10 16:06:05	21.94	HYG	TPT	V..N
10-M011	20	2005-09-10 16:16:05	22	HYG	TPT	V..N
10-M011	20	2005-09-10 16:26:05	22.06	HYG	TPT	V..N
10-M011	20	2005-09-10 16:36:05	22.13	HYG	TPT	V..N
10-M011	20	2005-09-10 16:46:05	22.13	HYG	TPT	V..N
10-M011	20	2005-09-10 16:56:05	22.06	HYG	TPT	V..N
10-M011	20	2005-09-10 17:06:05	21.94	HYG	TPT	V..N
10-M011	20	2005-09-10 17:16:05	21.81	HYG	TPT	V..N
10-M011	20	2005-09-10 17:26:05	21.75	HYG	TPT	V..N
10-M011	20	2005-09-10 17:36:05	21.81	HYG	TPT	V..N
10-M011	20	2005-09-10 17:46:05	21.75	HYG	TPT	V..N
10-M011	20	2005-09-10 17:56:05	21.69	HYG	TPT	V..N
10-M011	20	2005-09-10 18:06:05	21.56	HYG	TPT	V..N
10-M011	20	2005-09-10 18:16:05	21.5	HYG	TPT	V..N
10-M011	20	2005-09-10 18:26:05	21.38	HYG	TPT	V..N
10-M011	20	2005-09-10 18:36:05	21.38	HYG	TPT	V..N
10-M011	20	2005-09-10 18:46:05	21.31	HYG	TPT	V..N
10-M011	20	2005-09-10 18:56:05	21.19	HYG	TPT	V..N
10-M011	20	2005-09-10 19:06:05	21.13	HYG	TPT	V..N
10-M011	20	2005-09-10 19:16:05	21.06	HYG	TPT	V..N
10-M011	20	2005-09-10 19:26:05	21	HYG	TPT	V..N
10-M011	20	2005-09-10 19:36:05	21	HYG	TPT	V..N
10-M011	20	2005-09-10 19:46:05	21.13	HYG	TPT	V..N
10-M011	20	2005-09-10 19:56:05	21.19	HYG	TPT	V..N
10-M011	20	2005-09-10 20:06:05	21.31	HYG	TPT	V..N
10-M011	20	2005-09-10 20:16:05	21.44	HYG	TPT	V..N
10-M011	20	2005-09-10 20:26:05	21.5	HYG	TPT	V..N
10-M011	20	2005-09-10 20:36:05	21.44	HYG	TPT	V..N
10-M011	20	2005-09-10 20:46:05	21.5	HYG	TPT	V..N
10-M011	20	2005-09-10 20:56:05	21.56	HYG	TPT	V..N
10-M011	20	2005-09-10 21:06:05	21.63	HYG	TPT	V..N
10-M011	20	2005-09-10 21:16:05	21.81	HYG	TPT	V..N
10-M011	20	2005-09-10 21:26:05	21.88	HYG	TPT	V..N
10-M011	20	2005-09-10 21:36:05	21.88	HYG	TPT	V..N
10-M011	20	2005-09-10 21:46:05	21.94	HYG	TPT	V..N
10-M011	20	2005-09-10 21:56:05	21.88	HYG	TPT	V..N
10-M011	20	2005-09-10 22:06:05	21.94	HYG	TPT	V..N
10-M011	20	2005-09-10 22:16:05	22	HYG	TPT	V..N
10-M011	20	2005-09-10 22:26:05	21.94	HYG	TPT	V..N
10-M011	20	2005-09-10 22:36:05	21.94	HYG	TPT	V..N
10-M011	20	2005-09-10 22:46:05	21.94	HYG	TPT	V..N
10-M011	20	2005-09-10 22:56:05	21.94	HYG	TPT	V..N
10-M011	20	2005-09-10 23:06:05	22.06	HYG	TPT	V..N
10-M011	20	2005-09-10 23:16:05	22.06	HYG	TPT	V..N
10-M011	20	2005-09-10 23:26:05	22.06	HYG	TPT	V..N
10-M011	20	2005-09-10 23:36:05	22.06	HYG	TPT	V..N
10-M011	20	2005-09-10 23:46:05	22	HYG	TPT	V..N
10-M011	20	2005-09-10 23:56:05	22.06	HYG	TPT	V..N
10-M011	20	2005-09-11 00:06:05	22	HYG	TPT	V..N
10-M011	20	2005-09-11 00:16:05	22	HYG	TPT	V..N
10-M011	20	2005-09-11 00:26:05	21.94	HYG	TPT	V..N
10-M011	20	2005-09-11 00:36:05	21.94	HYG	TPT	V..N
10-M011	20	2005-09-11 00:46:05	21.94	HYG	TPT	V..N
10-M011	20	2005-09-11 00:56:05	21.94	HYG	TPT	V..N
10-M011	20	2005-09-11 01:06:05	21.94	HYG	TPT	V..N
10-M011	20	2005-09-11 01:16:05	21.88	HYG	TPT	V..N
10-M011	20	2005-09-11 01:26:05	21.88	HYG	TPT	V..N
10-M011	20	2005-09-11 01:36:05	21.81	HYG	TPT	V..N
10-M011	20	2005-09-11 01:46:05	21.81	HYG	TPT	V..N
10-M011	20	2005-09-11 01:56:05	21.81	HYG	TPT	V..N
10-M011	20	2005-09-11 02:06:05	21.81	HYG	TPT	V..N
10-M011	20	2005-09-11 02:16:05	21.75	HYG	TPT	V..N
10-M011	20	2005-09-11 02:26:05	21.69	HYG	TPT	V..N
10-M011	20	2005-09-11 02:36:05	21.69	HYG	TPT	V..N
10-M011	20	2005-09-11 02:46:05	21.69	HYG	TPT	V..N
10-M011	20	2005-09-11 02:56:05	21.63	HYG	TPT	V..N
10-M011	20	2005-09-11 03:06:05	21.63	HYG	TPT	V..N
10-M011	20	2005-09-11 03:16:05	21.63	HYG	TPT	V..N
10-M011	20	2005-09-11 03:26:05	21.56	HYG	TPT	V..N
10-M011	20	2005-09-11 03:36:05	21.5	HYG	TPT	V..N
10-M011	20	2005-09-11 03:46:05	21.5	HYG	TPT	V..N
10-M011	20	2005-09-11 03:56:05	21.5	HYG	TPT	V..N
10-M011	20	2005-09-11 04:06:05	21.5	HYG	TPT	V..N
10-M011	20	2005-09-11 04:16:05	21.44	HYG	TPT	V..N
10-M011	20	2005-09-11 04:26:05	21.38	HYG	TPT	V..N
10-M011	20	2005-09-11 04:36:05	21.38	HYG	TPT	V..N
10-M011	20	2005-09-11 04:46:05	21.38	HYG	TPT	V..N
10-M011	20	2005-09-11 04:56:05	21.38	HYG	TPT	V..N
10-M011	20	2005-09-11 05:06:05	21.31	HYG	TPT	V..N
10-M011	20	2005-09-11 05:16:05	21.25	HYG	TPT	V..N
10-M011	20	2005-09-11 05:26:05	21.25	HYG	TPT	V..N
10-M011	20	2005-09-11 05:36:05	21.25	HYG	TPT	V..N
10-M011	20	2005-09-11 05:46:05	21.25	HYG	TPT	V..N
10-M011	20	2005-09-11 05:56:05	21.19	HYG	TPT	V..N
10-M011	20	2005-09-11 06:06:05	21.19	HYG	TPT	V..N
10-M011	20	2005-09-11 06:16:05	21.19	HYG	TPT	V..N
10-M011	20	2005-09-11 06:26:05	21.19	HYG	TPT	V..N
10-M011	20	2005-09-11 06:36:05	21.13	HYG	TPT	V..N
10-M011	20	2005-09-11 06:46:05	21.13	HYG	TPT	V..N
10-M011	20	2005-09-11 06:56:05	21.06	HYG	TPT	V..N
10-M011	20	2005-09-11 07:06:05	21.06	HYG	TPT	V..N
10-M011	20	2005-09-11 07:16:05	21	HYG	TPT	V..N
10-M011	20	2005-09-11 07:26:05	21	HYG	TPT	V..N
10-M011	20	2005-09-11 07:36:05	21	HYG	TPT	V..N
10-M011	20	2005-09-11 07:46:05	20.94	HYG	TPT	V..N
10-M011	20	2005-09-11 07:56:05	21	HYG	TPT	V..N
10-M011	20	2005-09-11 08:06:05	20.94	HYG	TPT	V..N
10-M011	20	2005-09-11 08:16:05	20.75	HYG	TPT	V..N
10-M011	20	2005-09-11 08:26:05	20.75	HYG	TPT	V..N
10-M011	20	2005-09-11 08:36:05	20.69	HYG	TPT	V..N
10-M011	20	2005-09-11 08:46:05	20.63	HYG	TPT	V..N
10-M011	20	2005-09-11 08:56:05	20.56	HYG	TPT	V..N
10-M011	20	2005-09-11 09:06:05	20.56	HYG	TPT	V..N
10-M011	20	2005-09-11 09:16:05	20.44	HYG	TPT	V..N
10-M011	20	2005-09-11 09:26:05	20.38	HYG	TPT	V..N
10-M011	20	2005-09-11 09:36:05	20.31	HYG	TPT	V..N
10-M011	20	2005-09-11 09:46:05	20.25	HYG	TPT	V..N
10-M011	20	2005-09-11 09:56:05	20.25	HYG	TPT	V..N
10-M011	20	2005-09-11 10:06:05	20.19	HYG	TPT	V..N
10-M011	20	2005-09-11 10:16:05	20.25	HYG	TPT	V..N
10-M011	20	2005-09-11 10:26:05	20.31	HYG	TPT	V..N
10-M011	20	2005-09-11 10:36:05	20.31	HYG	TPT	V..N
10-M011	20	2005-09-11 10:46:05	20.31	HYG	TPT	V..N
10-M011	20	2005-09-11 10:56:05	20.38	HYG	TPT	V..N
10-M011	20	2005-09-11 11:06:05	20.44	HYG	TPT	V..N
10-M011	20	2005-09-11 11:16:05	20.63	HYG	TPT	V..N
10-M011	20	2005-09-11 11:26:05	20.75	HYG	TPT	V..N
10-M011	20	2005-09-11 11:36:05	20.81	HYG	TPT	V..N
10-M011	20	2005-09-11 11:46:05	20.88	HYG	TPT	V..N
10-M011	20	2005-09-11 11:56:05	20.94	HYG	TPT	V..N
10-M011	20	2005-09-11 12:06:05	21	HYG	TPT	V..N
10-M011	20	2005-09-11 12:16:05	21.19	HYG	TPT	V..N
10-M011	20	2005-09-11 12:26:05	21.38	HYG	TPT	V..N
10-M011	20	2005-09-11 12:36:05	21.5	HYG	TPT	V..N
10-M011	20	2005-09-11 12:46:05	21.63	HYG	TPT	V..N
10-M011	20	2005-09-11 12:56:05	21.81	HYG	TPT	V..N
10-M011	20	2005-09-11 13:06:05	22	HYG	TPT	V..N
10-M011	20	2005-09-11 13:16:05	22.13	HYG	TPT	V..N
10-M011	20	2005-09-11 13:26:05	22.25	HYG	TPT	V..N
10-M011	20	2005-09-11 13:36:05	22.31	HYG	TPT	V..N
10-M011	20	2005-09-11 13:46:05	22.25	HYG	TPT	V..N
10-M011	20	2005-09-11 13:56:05	22.31	HYG	TPT	V..N
10-M011	20	2005-09-11 14:06:05	22.44	HYG	TPT	V..N
10-M011	20	2005-09-11 14:16:05	22.5	HYG	TPT	V..N
10-M011	20	2005-09-11 14:26:05	22.56	HYG	TPT	V..N
10-M011	20	2005-09-11 14:36:05	22.63	HYG	TPT	V..N
10-M011	20	2005-09-11 14:46:05	22.63	HYG	TPT	V..N
10-M011	20	2005-09-11 14:56:05	22.63	HYG	TPT	V..N
10-M011	20	2005-09-11 15:06:05	22.69	HYG	TPT	V..N
10-M011	20	2005-09-11 15:16:05	22.69	HYG	TPT	V..N
10-M011	20	2005-09-11 15:26:05	22.69	HYG	TPT	V..N
10-M011	20	2005-09-11 15:36:05	22.69	HYG	TPT	V..N
10-M011	20	2005-09-11 15:46:05	22.75	HYG	TPT	V..N
10-M011	20	2005-09-11 15:56:05	22.75	HYG	TPT	V..N
10-M011	20	2005-09-11 16:06:05	22.81	HYG	TPT	V..N
10-M011	20	2005-09-11 16:16:05	22.75	HYG	TPT	V..N
10-M011	20	2005-09-11 16:26:05	22.81	HYG	TPT	V..N
10-M011	20	2005-09-11 16:36:05	22.75	HYG	TPT	V..N
10-M011	20	2005-09-11 16:46:05	22.75	HYG	TPT	V..N
10-M011	20	2005-09-11 16:56:05	22.75	HYG	TPT	V..N
10-M011	20	2005-09-11 17:06:05	22.69	HYG	TPT	V..N
10-M011	20	2005-09-11 17:16:05	22.56	HYG	TPT	V..N
10-M011	20	2005-09-11 17:26:05	22.5	HYG	TPT	V..N
10-M011	20	2005-09-11 17:36:05	22.5	HYG	TPT	V..N
10-M011	20	2005-09-11 17:46:05	22.5	HYG	TPT	V..N
10-M011	20	2005-09-11 17:56:05	22.44	HYG	TPT	V..N
10-M011	20	2005-09-11 18:06:05	22.5	HYG	TPT	V..N
10-M011	20	2005-09-11 18:16:05	22.44	HYG	TPT	V..N
10-M011	20	2005-09-11 18:26:05	22.5	HYG	TPT	V..N
10-M011	20	2005-09-11 18:36:05	22.44	HYG	TPT	V..N
10-M011	20	2005-09-11 18:46:05	22.44	HYG	TPT	V..N
10-M011	20	2005-09-11 18:56:05	22.44	HYG	TPT	V..N
10-M011	20	2005-09-11 19:06:05	22.31	HYG	TPT	V..N
10-M011	20	2005-09-11 19:16:05	22.38	HYG	TPT	V..N
10-M011	20	2005-09-11 19:26:05	22.44	HYG	TPT	V..N
10-M011	20	2005-09-11 19:36:05	22.56	HYG	TPT	V..N
10-M011	20	2005-09-11 19:46:05	22.56	HYG	TPT	V..N
10-M011	20	2005-09-11 19:56:05	22.56	HYG	TPT	V..N
10-M011	20	2005-09-11 20:06:05	22.5	HYG	TPT	V..N
10-M011	20	2005-09-11 20:16:05	22.5	HYG	TPT	V..N
10-M011	20	2005-09-11 20:26:05	22.44	HYG	TPT	V..N
10-M011	20	2005-09-11 20:36:05	22.38	HYG	TPT	V..N
10-M011	20	2005-09-11 20:46:05	22.38	HYG	TPT	V..N
10-M011	20	2005-09-11 20:56:05	22.31	HYG	TPT	V..N
10-M011	20	2005-09-11 21:06:05	22.31	HYG	TPT	V..N
10-M011	20	2005-09-11 21:16:05	22.31	HYG	TPT	V..N
10-M011	20	2005-09-11 21:26:05	22.31	HYG	TPT	V..N
10-M011	20	2005-09-11 21:36:05	22.38	HYG	TPT	V..N
10-M011	20	2005-09-11 21:46:05	22.44	HYG	TPT	V..N
10-M011	20	2005-09-11 21:56:05	22.5	HYG	TPT	V..N
10-M011	20	2005-09-11 22:06:05	22.5	HYG	TPT	V..N
10-M011	20	2005-09-11 22:16:05	22.56	HYG	TPT	V..N
10-M011	20	2005-09-11 22:26:05	22.63	HYG	TPT	V..N
10-M011	20	2005-09-11 22:36:05	22.63	HYG	TPT	V..N
10-M011	20	2005-09-11 22:46:05	22.63	HYG	TPT	V..N
10-M011	20	2005-09-11 22:56:05	22.69	HYG	TPT	V..N
10-M011	20	2005-09-11 23:06:05	22.69	HYG	TPT	V..N
10-M011	20	2005-09-11 23:16:05	22.69	HYG	TPT	V..N
10-M011	20	2005-09-11 23:26:05	22.69	HYG	TPT	V..N
10-M011	20	2005-09-11 23:36:05	22.63	HYG	TPT	V..N
10-M011	20	2005-09-11 23:46:05	22.63	HYG	TPT	V..N
10-M011	20	2005-09-11 23:56:05	22.56	HYG	TPT	V..N
10-M011	20	2005-09-12 00:06:05	22.5	HYG	TPT	V..N
10-M011	20	2005-09-12 00:16:05	22.5	HYG	TPT	V..N
10-M011	20	2005-09-12 00:26:05	22.5	HYG	TPT	V..N
10-M011	20	2005-09-12 00:36:05	22.44	HYG	TPT	V..N
10-M011	20	2005-09-12 00:46:05	22.44	HYG	TPT	V..N
10-M011	20	2005-09-12 00:56:05	22.44	HYG	TPT	V..N
10-M011	20	2005-09-12 01:06:05	22.38	HYG	TPT	V..N
10-M011	20	2005-09-12 01:16:05	22.31	HYG	TPT	V..N
10-M011	20	2005-09-12 01:26:05	22.25	HYG	TPT	V..N
10-M011	20	2005-09-12 01:36:05	22.31	HYG	TPT	V..N
10-M011	20	2005-09-12 01:46:05	22.25	HYG	TPT	V..N
10-M011	20	2005-09-12 01:56:05	22.25	HYG	TPT	V..N
10-M011	20	2005-09-12 02:06:05	22.19	HYG	TPT	V..N
10-M011	20	2005-09-12 02:16:05	22.19	HYG	TPT	V..N
10-M011	20	2005-09-12 02:26:05	22.19	HYG	TPT	V..N
10-M011	20	2005-09-12 02:36:05	22.13	HYG	TPT	V..N
10-M011	20	2005-09-12 02:46:05	22.13	HYG	TPT	V..N
10-M011	20	2005-09-12 02:56:05	22.06	HYG	TPT	V..N
10-M011	20	2005-09-12 03:06:05	22.06	HYG	TPT	V..N
10-M011	20	2005-09-12 03:16:05	22	HYG	TPT	V..N
10-M011	20	2005-09-12 03:26:05	22	HYG	TPT	V..N
10-M011	20	2005-09-12 03:36:05	22	HYG	TPT	V..N
10-M011	20	2005-09-12 03:46:05	21.94	HYG	TPT	V..N
10-M011	20	2005-09-12 03:56:05	21.94	HYG	TPT	V..N
10-M011	20	2005-09-12 04:06:05	21.94	HYG	TPT	V..N
10-M011	20	2005-09-12 04:16:05	21.94	HYG	TPT	V..N
10-M011	20	2005-09-12 04:26:05	21.88	HYG	TPT	V..N
10-M011	20	2005-09-12 04:36:05	21.94	HYG	TPT	V..N
10-M011	20	2005-09-12 04:46:05	21.88	HYG	TPT	V..N
10-M011	20	2005-09-12 04:56:05	21.88	HYG	TPT	V..N
10-M011	20	2005-09-12 05:06:05	21.88	HYG	TPT	V..N
10-M011	20	2005-09-12 05:16:05	21.81	HYG	TPT	V..N
10-M011	20	2005-09-12 05:26:05	21.81	HYG	TPT	V..N
10-M011	20	2005-09-12 05:36:05	21.81	HYG	TPT	V..N
10-M011	20	2005-09-12 05:46:05	21.75	HYG	TPT	V..N
10-M011	20	2005-09-12 05:56:05	21.81	HYG	TPT	V..N
10-M011	20	2005-09-12 06:06:05	21.75	HYG	TPT	V..N
10-M011	20	2005-09-12 06:16:05	21.81	HYG	TPT	V..N
10-M011	20	2005-09-12 06:26:05	21.75	HYG	TPT	V..N
10-M011	20	2005-09-12 06:36:05	21.69	HYG	TPT	V..N
10-M011	20	2005-09-12 06:46:05	21.75	HYG	TPT	V..N
10-M011	20	2005-09-12 06:56:05	21.75	HYG	TPT	V..N
10-M011	20	2005-09-12 07:06:05	21.75	HYG	TPT	V..N
10-M011	20	2005-09-12 07:16:05	21.75	HYG	TPT	V..N
10-M011	20	2005-09-12 07:26:05	21.75	HYG	TPT	V..N
10-M011	20	2005-09-12 07:36:05	21.81	HYG	TPT	V..N
10-M011	20	2005-09-12 07:46:05	21.75	HYG	TPT	V..N
10-M011	20	2005-09-12 07:56:05	21.69	HYG	TPT	V..N
10-M011	20	2005-09-12 08:06:05	21.63	HYG	TPT	V..N
10-M011	20	2005-09-12 08:16:05	21.56	HYG	TPT	V..N
10-M011	20	2005-09-12 08:26:05	21.5	HYG	TPT	V..N
10-M011	20	2005-09-12 08:36:05	21.56	HYG	TPT	V..N
10-M011	20	2005-09-12 08:46:05	21.56	HYG	TPT	V..N
10-M011	20	2005-09-12 08:56:05	21.56	HYG	TPT	V..N
10-M011	20	2005-09-12 09:06:05	21.56	HYG	TPT	V..N
10-M011	20	2005-09-12 09:16:05	21.56	HYG	TPT	V..N
10-M011	20	2005-09-12 09:26:05	21.63	HYG	TPT	V..N
10-M011	20	2005-09-12 09:36:05	21.56	HYG	TPT	V..N
10-M011	20	2005-09-12 09:46:05	21.56	HYG	TPT	V..N
10-M011	20	2005-09-12 09:56:05	21.56	HYG	TPT	V..N
10-M011	20	2005-09-12 10:06:05	21.56	HYG	TPT	V..N
10-M011	20	2005-09-12 10:16:05	21.56	HYG	TPT	V..N
10-M011	20	2005-09-12 10:26:05	21.63	HYG	TPT	V..N
10-M011	20	2005-09-12 10:36:05	21.56	HYG	TPT	V..N
10-M011	20	2005-09-12 10:46:05	21.56	HYG	TPT	V..N
10-M011	20	2005-09-12 10:56:05	21.63	HYG	TPT	V..N
10-M011	20	2005-09-12 11:06:05	21.63	HYG	TPT	V..N
10-M011	20	2005-09-12 11:16:05	21.69	HYG	TPT	V..N
10-M011	20	2005-09-12 11:26:05	21.69	HYG	TPT	V..N
10-M011	20	2005-09-12 11:36:05	21.69	HYG	TPT	V..N
10-M011	20	2005-09-12 11:46:05	21.69	HYG	TPT	V..N
10-M011	20	2005-09-12 11:56:05	21.75	HYG	TPT	V..N
10-M011	20	2005-09-12 12:06:05	21.81	HYG	TPT	V..N
10-M011	20	2005-09-12 12:16:05	21.81	HYG	TPT	V..N
10-M011	20	2005-09-12 12:26:05	21.75	HYG	TPT	V..N
10-M011	20	2005-09-12 12:36:05	21.81	HYG	TPT	V..N
10-M011	20	2005-09-12 12:46:05	21.88	HYG	TPT	V..N
10-M011	20	2005-09-12 12:56:05	21.88	HYG	TPT	V..N
10-M011	20	2005-09-12 13:06:05	21.88	HYG	TPT	V..N
10-M011	20	2005-09-12 13:16:05	21.94	HYG	TPT	V..N
10-M011	20	2005-09-12 13:26:05	21.94	HYG	TPT	V..N
10-M011	20	2005-09-12 13:36:05	22	HYG	TPT	V..N
10-M011	20	2005-09-12 13:46:05	22	HYG	TPT	V..N
10-M011	20	2005-09-12 13:56:05	22.06	HYG	TPT	V..N
10-M011	20	2005-09-12 14:06:05	22.06	HYG	TPT	V..N
10-M011	20	2005-09-12 14:16:05	22.13	HYG	TPT	V..N
10-M011	20	2005-09-12 14:26:05	22.19	HYG	TPT	V..N
10-M011	20	2005-09-12 14:36:05	22.13	HYG	TPT	V..N
10-M011	20	2005-09-12 14:46:05	22.13	HYG	TPT	V..N
10-M011	20	2005-09-12 14:56:05	22.19	HYG	TPT	V..N
10-M011	20	2005-09-12 15:06:05	22.19	HYG	TPT	V..N
10-M011	20	2005-09-12 15:16:05	22.31	HYG	TPT	V..N
10-M011	20	2005-09-12 15:26:05	22.31	HYG	TPT	V..N
10-M011	20	2005-09-12 15:36:05	22.31	HYG	TPT	V..N
10-M011	20	2005-09-12 15:46:05	22.38	HYG	TPT	V..N
10-M011	20	2005-09-12 15:56:05	22.38	HYG	TPT	V..N
10-M011	20	2005-09-12 16:06:05	22.31	HYG	TPT	V..N
10-M011	20	2005-09-12 16:16:05	22.38	HYG	TPT	V..N
10-M011	20	2005-09-12 16:26:05	22.31	HYG	TPT	V..N
10-M011	20	2005-09-12 16:36:05	22.31	HYG	TPT	V..N
10-M011	20	2005-09-12 16:46:05	22.31	HYG	TPT	V..N
10-M011	20	2005-09-12 16:56:05	22.31	HYG	TPT	V..N
10-M011	20	2005-09-12 17:06:05	22.31	HYG	TPT	V..N
10-M011	20	2005-09-12 17:16:05	22.19	HYG	TPT	V..N
10-M011	20	2005-09-12 17:26:05	22.19	HYG	TPT	V..N
10-M011	20	2005-09-12 17:36:05	22.19	HYG	TPT	V..N
10-M011	20	2005-09-12 17:46:05	22.13	HYG	TPT	V..N
10-M011	20	2005-09-12 17:56:05	22.19	HYG	TPT	V..N
10-M011	20	2005-09-12 18:06:05	22.19	HYG	TPT	V..N
10-M011	20	2005-09-12 18:16:05	22.13	HYG	TPT	V..N
10-M011	20	2005-09-12 18:26:05	22.13	HYG	TPT	V..N
10-M011	20	2005-09-12 18:36:05	22.06	HYG	TPT	V..N
10-M011	20	2005-09-12 18:46:05	22.06	HYG	TPT	V..N
10-M011	20	2005-09-12 18:56:05	22.06	HYG	TPT	V..N
10-M011	20	2005-09-12 19:06:05	22.06	HYG	TPT	V..N
10-M011	20	2005-09-12 19:16:05	22	HYG	TPT	V..N
10-M011	20	2005-09-12 19:26:05	22.06	HYG	TPT	V..N
10-M011	20	2005-09-12 19:36:05	22.06	HYG	TPT	V..N
10-M011	20	2005-09-12 19:46:05	22.06	HYG	TPT	V..N
10-M011	20	2005-09-12 19:56:05	22.19	HYG	TPT	V..N
10-M011	20	2005-09-12 20:06:05	22.25	HYG	TPT	V..N
10-M011	20	2005-09-12 20:16:05	22.38	HYG	TPT	V..N
10-M011	20	2005-09-12 20:26:05	22.44	HYG	TPT	V..N
10-M011	20	2005-09-12 20:36:05	22.5	HYG	TPT	V..N
10-M011	20	2005-09-12 20:46:05	22.56	HYG	TPT	V..N
10-M011	20	2005-09-12 20:56:05	22.63	HYG	TPT	V..N
10-M011	20	2005-09-12 21:06:05	22.63	HYG	TPT	V..N
10-M011	20	2005-09-12 21:16:05	22.69	HYG	TPT	V..N
10-M011	20	2005-09-12 21:26:05	22.81	HYG	TPT	V..N
10-M011	20	2005-09-12 21:36:05	22.94	HYG	TPT	V..N
10-M011	20	2005-09-12 21:46:05	23	HYG	TPT	V..N
10-M011	20	2005-09-12 21:56:05	23	HYG	TPT	V..N
10-M011	20	2005-09-12 22:06:05	23.06	HYG	TPT	V..N
10-M011	20	2005-09-12 22:16:05	23.13	HYG	TPT	V..N
10-M011	20	2005-09-12 22:26:05	23.13	HYG	TPT	V..N
10-M011	20	2005-09-12 22:36:05	23.13	HYG	TPT	V..N
10-M011	20	2005-09-12 22:46:05	23.13	HYG	TPT	V..N
10-M011	20	2005-09-12 22:56:05	23.13	HYG	TPT	V..N
10-M011	20	2005-09-12 23:06:05	23	HYG	TPT	V..N
10-M011	20	2005-09-12 23:16:05	22.94	HYG	TPT	V..N
10-M011	20	2005-09-12 23:26:05	22.81	HYG	TPT	V..N
10-M011	20	2005-09-12 23:36:05	22.75	HYG	TPT	V..N
10-M011	20	2005-09-12 23:46:05	22.63	HYG	TPT	V..N
10-M011	20	2005-09-12 23:56:05	22.56	HYG	TPT	V..N
10-M011	20	2005-09-13 00:06:05	22.5	HYG	TPT	V..N
10-M011	20	2005-09-13 00:16:05	22.38	HYG	TPT	V..N
10-M011	20	2005-09-13 00:26:05	22.31	HYG	TPT	V..N
10-M011	20	2005-09-13 00:36:05	22.25	HYG	TPT	V..N
10-M011	20	2005-09-13 00:46:05	22.25	HYG	TPT	V..N
10-M011	20	2005-09-13 00:56:05	22.25	HYG	TPT	V..N
10-M011	20	2005-09-13 01:06:05	22.19	HYG	TPT	V..N
10-M011	20	2005-09-13 01:16:05	22.19	HYG	TPT	V..N
10-M011	20	2005-09-13 01:26:05	22.13	HYG	TPT	V..N
10-M011	20	2005-09-13 01:36:05	22.06	HYG	TPT	V..N
10-M011	20	2005-09-13 01:46:05	22	HYG	TPT	V..N
10-M011	20	2005-09-13 01:56:05	22	HYG	TPT	V..N
10-M011	20	2005-09-13 02:06:05	21.94	HYG	TPT	V..N
10-M011	20	2005-09-13 02:16:05	21.94	HYG	TPT	V..N
10-M011	20	2005-09-13 02:26:05	21.94	HYG	TPT	V..N
10-M011	20	2005-09-13 02:36:05	21.94	HYG	TPT	V..N
10-M011	20	2005-09-13 02:46:05	21.94	HYG	TPT	V..N
10-M011	20	2005-09-13 02:56:05	21.94	HYG	TPT	V..N
10-M011	20	2005-09-13 03:06:05	21.88	HYG	TPT	V..N
10-M011	20	2005-09-13 03:16:05	21.81	HYG	TPT	V..N
10-M011	20	2005-09-13 03:26:05	21.75	HYG	TPT	V..N
10-M011	20	2005-09-13 03:36:05	21.75	HYG	TPT	V..N
10-M011	20	2005-09-13 03:46:05	21.75	HYG	TPT	V..N
10-M011	20	2005-09-13 03:56:05	21.75	HYG	TPT	V..N
10-M011	20	2005-09-13 04:06:05	21.69	HYG	TPT	V..N
10-M011	20	2005-09-13 04:16:05	21.69	HYG	TPT	V..N
10-M011	20	2005-09-13 04:26:05	21.69	HYG	TPT	V..N
10-M011	20	2005-09-13 04:36:05	21.69	HYG	TPT	V..N
10-M011	20	2005-09-13 04:46:05	21.69	HYG	TPT	V..N
10-M011	20	2005-09-13 04:56:05	21.63	HYG	TPT	V..N
10-M011	20	2005-09-13 05:06:05	21.56	HYG	TPT	V..N
10-M011	20	2005-09-13 05:16:05	21.63	HYG	TPT	V..N
10-M011	20	2005-09-13 05:26:05	21.56	HYG	TPT	V..N
10-M011	20	2005-09-13 05:36:05	21.56	HYG	TPT	V..N
10-M011	20	2005-09-13 05:46:05	21.56	HYG	TPT	V..N
10-M011	20	2005-09-13 05:56:05	21.56	HYG	TPT	V..N
10-M011	20	2005-09-13 06:06:05	21.56	HYG	TPT	V..N
10-M011	20	2005-09-13 06:16:05	21.56	HYG	TPT	V..N
10-M011	20	2005-09-13 06:26:05	21.5	HYG	TPT	V..N
10-M011	20	2005-09-13 06:36:05	21.5	HYG	TPT	V..N
10-M011	20	2005-09-13 06:46:05	21.5	HYG	TPT	V..N
10-M011	20	2005-09-13 06:56:05	21.44	HYG	TPT	V..N
10-M011	20	2005-09-13 07:06:05	21.44	HYG	TPT	V..N
10-M011	20	2005-09-13 07:16:05	21.5	HYG	TPT	V..N
10-M011	20	2005-09-13 07:26:05	21.5	HYG	TPT	V..N
10-M011	20	2005-09-13 07:36:05	21.5	HYG	TPT	V..N
10-M011	20	2005-09-13 07:46:05	21.44	HYG	TPT	V..N
10-M011	20	2005-09-13 07:56:05	21.38	HYG	TPT	V..N
10-M011	20	2005-09-13 08:06:05	21.25	HYG	TPT	V..N
10-M011	20	2005-09-13 08:16:05	21	HYG	TPT	V..N
10-M011	20	2005-09-13 08:26:05	20.75	HYG	TPT	V..N
10-M011	20	2005-09-13 08:36:05	20.56	HYG	TPT	V..N
10-M011	20	2005-09-13 08:46:05	20.44	HYG	TPT	V..N
10-M011	20	2005-09-13 08:56:05	20.25	HYG	TPT	V..N
10-M011	20	2005-09-13 09:06:05	20.13	HYG	TPT	V..N
10-M011	20	2005-09-13 09:16:05	20.06	HYG	TPT	V..N
10-M011	20	2005-09-13 09:26:05	20.06	HYG	TPT	V..N
10-M011	20	2005-09-13 09:36:05	20.06	HYG	TPT	V..N
10-M011	20	2005-09-13 09:46:05	20.06	HYG	TPT	V..N
10-M011	20	2005-09-13 09:56:05	19.94	HYG	TPT	V..N
10-M011	20	2005-09-13 10:06:05	19.94	HYG	TPT	V..N
10-M011	20	2005-09-13 10:16:05	19.88	HYG	TPT	V..N
10-M011	20	2005-09-13 10:26:05	19.88	HYG	TPT	V..N
10-M011	20	2005-09-13 10:36:05	19.94	HYG	TPT	V..N
10-M011	20	2005-09-13 10:46:05	19.94	HYG	TPT	V..N
10-M011	20	2005-09-13 10:56:05	20	HYG	TPT	V..N
10-M011	20	2005-09-13 11:06:05	20	HYG	TPT	V..N
10-M011	20	2005-09-13 11:16:05	20	HYG	TPT	V..N
10-M011	20	2005-09-13 11:26:05	20	HYG	TPT	V..N
10-M011	20	2005-09-13 11:36:05	20	HYG	TPT	V..N
10-M011	20	2005-09-13 11:46:05	20.13	HYG	TPT	V..N
10-M011	20	2005-09-13 11:56:05	20.19	HYG	TPT	V..N
10-M011	20	2005-09-13 12:06:05	20.31	HYG	TPT	V..N
10-M011	20	2005-09-13 12:16:05	20.5	HYG	TPT	V..N
10-M011	20	2005-09-13 12:26:05	20.69	HYG	TPT	V..N
10-M011	20	2005-09-13 12:36:05	20.94	HYG	TPT	V..N
10-M011	20	2005-09-13 12:46:05	21.19	HYG	TPT	V..N
10-M011	20	2005-09-13 12:56:05	21.44	HYG	TPT	V..N
10-M011	20	2005-09-13 13:06:05	21.75	HYG	TPT	V..N
10-M011	20	2005-09-13 13:16:05	21.94	HYG	TPT	V..N
10-M011	20	2005-09-13 13:26:05	22.13	HYG	TPT	V..N
10-M011	20	2005-09-13 13:36:05	22.31	HYG	TPT	V..N
10-M011	20	2005-09-13 13:46:05	22.5	HYG	TPT	V..N
10-M011	20	2005-09-13 13:56:05	22.69	HYG	TPT	V..N
10-M011	20	2005-09-13 14:06:05	22.81	HYG	TPT	V..N
10-M011	20	2005-09-13 14:16:05	22.94	HYG	TPT	V..N
10-M011	20	2005-09-13 14:26:05	23	HYG	TPT	V..N
10-M014	11	2005-06-09 15:23:08	21.7	QTR	TPT	V..N
10-M014	11	2005-06-09 15:33:08	22.2	QTR	TPT	V..N
10-M014	11	2005-06-09 15:43:08	22.5	QTR	TPT	V..N
10-M014	11	2005-06-09 15:53:08	22.5	QTR	TPT	V..N
10-M014	11	2005-06-09 16:03:08	22.4	QTR	TPT	V..N
10-M014	11	2005-06-09 16:13:08	22.4	QTR	TPT	V..N
10-M014	11	2005-06-09 16:23:08	22.3	QTR	TPT	V..N
10-M014	11	2005-06-09 16:33:08	22.3	QTR	TPT	V..N
10-M014	11	2005-06-09 16:43:08	22.2	QTR	TPT	V..N
10-M014	11	2005-06-09 16:53:08	22.4	QTR	TPT	V..N
10-M014	11	2005-06-09 17:03:08	22.6	QTR	TPT	V..N
10-M014	11	2005-06-09 17:13:08	22.7	QTR	TPT	V..N
10-M014	11	2005-06-09 17:23:08	22.7	QTR	TPT	V..N
10-M014	11	2005-06-09 17:33:08	22.8	QTR	TPT	V..N
10-M014	11	2005-06-09 17:43:08	22.8	QTR	TPT	V..N
10-M014	11	2005-06-09 17:53:08	22.8	QTR	TPT	V..N
10-M014	11	2005-06-09 18:03:08	22.8	QTR	TPT	V..N
10-M014	11	2005-06-09 18:13:08	22.9	QTR	TPT	V..N
10-M014	11	2005-06-09 18:23:08	22.9	QTR	TPT	V..N
10-M014	11	2005-06-09 18:33:08	22.9	QTR	TPT	V..N
10-M014	11	2005-06-09 18:43:08	23	QTR	TPT	V..N
10-M014	11	2005-06-09 18:53:08	23.1	QTR	TPT	V..N
10-M014	11	2005-06-09 19:03:08	23.1	QTR	TPT	V..N
10-M014	11	2005-06-09 19:13:08	23.1	QTR	TPT	V..N
10-M014	11	2005-06-09 19:23:08	23.1	QTR	TPT	V..N
10-M014	11	2005-06-09 19:33:08	23.1	QTR	TPT	V..N
10-M014	11	2005-06-09 19:43:08	23.1	QTR	TPT	V..N
10-M014	11	2005-06-09 19:53:08	23.1	QTR	TPT	V..N
10-M014	11	2005-06-09 20:03:08	23.2	QTR	TPT	V..N
10-M014	11	2005-06-09 20:13:08	23.2	QTR	TPT	V..N
10-M014	11	2005-06-09 20:23:08	23.2	QTR	TPT	V..N
10-M014	11	2005-06-09 20:33:08	23.2	QTR	TPT	V..N
10-M014	11	2005-06-09 20:43:08	23.2	QTR	TPT	V..N
10-M014	11	2005-06-09 20:53:08	23.2	QTR	TPT	V..N
10-M014	11	2005-06-09 21:03:08	23.2	QTR	TPT	V..N
10-M014	11	2005-06-09 21:13:08	23.2	QTR	TPT	V..N
10-M014	11	2005-06-09 21:23:08	23.2	QTR	TPT	V..N
10-M014	11	2005-06-09 21:33:08	23.1	QTR	TPT	V..N
10-M014	11	2005-06-09 21:43:08	23	QTR	TPT	V..N
10-M014	11	2005-06-09 21:53:08	22.9	QTR	TPT	V..N
10-M014	11	2005-06-09 22:03:08	22.9	QTR	TPT	V..N
10-M014	11	2005-06-09 22:13:08	22.9	QTR	TPT	V..N
10-M014	11	2005-06-09 22:23:08	23	QTR	TPT	V..N
10-M014	11	2005-06-09 22:33:08	23	QTR	TPT	V..N
10-M014	11	2005-06-09 22:43:08	23.1	QTR	TPT	V..N
10-M014	11	2005-06-09 22:53:08	23.1	QTR	TPT	V..N
10-M014	11	2005-06-09 23:03:08	23.1	QTR	TPT	V..N
10-M014	11	2005-06-09 23:13:08	23.1	QTR	TPT	V..N
10-M014	11	2005-06-09 23:23:08	23.1	QTR	TPT	V..N
10-M014	11	2005-06-09 23:33:08	23.1	QTR	TPT	V..N
10-M014	11	2005-06-09 23:43:08	23	QTR	TPT	V..N
10-M014	11	2005-06-09 23:53:08	23	QTR	TPT	V..N
10-M014	11	2005-06-10 00:03:08	23	QTR	TPT	V..N
10-M014	11	2005-06-10 00:13:08	23	QTR	TPT	V..N
10-M014	11	2005-06-10 00:23:08	23	QTR	TPT	V..N
10-M014	11	2005-06-10 00:33:08	23	QTR	TPT	V..N
10-M014	11	2005-06-10 00:43:08	23.1	QTR	TPT	V..N
10-M014	11	2005-06-10 00:53:08	23.1	QTR	TPT	V..N
10-M014	11	2005-06-10 01:03:08	23.1	QTR	TPT	V..N
10-M014	11	2005-06-10 01:13:08	23.2	QTR	TPT	V..N
10-M014	11	2005-06-10 01:23:08	23.2	QTR	TPT	V..N
10-M014	11	2005-06-10 01:33:08	23.2	QTR	TPT	V..N
10-M014	11	2005-06-10 01:43:08	23.2	QTR	TPT	V..N
10-M014	11	2005-06-10 01:53:08	23.1	QTR	TPT	V..N
10-M014	11	2005-06-10 02:03:08	23.1	QTR	TPT	V..N
10-M014	11	2005-06-10 02:13:08	23.1	QTR	TPT	V..N
10-M014	11	2005-06-10 02:23:08	23.1	QTR	TPT	V..N
10-M014	11	2005-06-10 02:33:08	23.1	QTR	TPT	V..N
10-M014	11	2005-06-10 02:43:08	23.1	QTR	TPT	V..N
10-M014	11	2005-06-10 02:53:08	23.1	QTR	TPT	V..N
10-M014	11	2005-06-10 03:03:08	23.1	QTR	TPT	V..N
10-M014	11	2005-06-10 03:13:08	23	QTR	TPT	V..N
10-M014	11	2005-06-10 03:23:08	23	QTR	TPT	V..N
10-M014	11	2005-06-10 03:33:08	23	QTR	TPT	V..N
10-M014	11	2005-06-10 03:43:08	23	QTR	TPT	V..N
10-M014	11	2005-06-10 03:53:08	23	QTR	TPT	V..N
10-M014	11	2005-06-10 04:03:08	22.9	QTR	TPT	V..N
10-M014	11	2005-06-10 04:13:08	22.9	QTR	TPT	V..N
10-M014	11	2005-06-10 04:23:08	22.9	QTR	TPT	V..N
10-M014	11	2005-06-10 04:33:08	22.9	QTR	TPT	V..N
10-M014	11	2005-06-10 04:43:08	22.9	QTR	TPT	V..N
10-M014	11	2005-06-10 04:53:08	22.9	QTR	TPT	V..N
10-M014	11	2005-06-10 05:03:08	22.8	QTR	TPT	V..N
10-M014	11	2005-06-10 05:13:08	22.8	QTR	TPT	V..N
10-M014	11	2005-06-10 05:23:08	22.8	QTR	TPT	V..N
10-M014	11	2005-06-10 05:33:08	22.7	QTR	TPT	V..N
10-M014	11	2005-06-10 05:43:08	22.7	QTR	TPT	V..N
10-M014	11	2005-06-10 05:53:08	22.7	QTR	TPT	V..N
10-M014	11	2005-06-10 06:03:08	22.7	QTR	TPT	V..N
10-M014	11	2005-06-10 06:13:08	22.6	QTR	TPT	V..N
10-M014	11	2005-06-10 06:23:08	22.6	QTR	TPT	V..N
10-M014	11	2005-06-10 06:33:08	22.6	QTR	TPT	V..N
10-M014	11	2005-06-10 06:43:08	22.6	QTR	TPT	V..N
10-M014	11	2005-06-10 06:53:08	22.6	QTR	TPT	V..N
10-M014	11	2005-06-10 07:03:08	22.6	QTR	TPT	V..N
10-M014	11	2005-06-10 07:13:08	22.6	QTR	TPT	V..N
10-M014	11	2005-06-10 07:23:08	22.5	QTR	TPT	V..N
10-M014	11	2005-06-10 07:33:08	22.5	QTR	TPT	V..N
10-M014	11	2005-06-10 07:43:08	22.5	QTR	TPT	V..N
10-M014	11	2005-06-10 07:53:08	22.6	QTR	TPT	V..N
10-M014	11	2005-06-10 08:03:08	22.6	QTR	TPT	V..N
10-M014	11	2005-06-10 08:13:08	22.6	QTR	TPT	V..N
10-M014	11	2005-06-10 08:23:08	22.6	QTR	TPT	V..N
10-M014	11	2005-06-10 08:33:08	22.6	QTR	TPT	V..N
10-M014	11	2005-06-10 08:43:08	22.6	QTR	TPT	V..N
10-M014	11	2005-06-10 08:53:08	22.6	QTR	TPT	V..N
10-M014	11	2005-06-10 09:03:08	22.6	QTR	TPT	V..N
10-M014	11	2005-06-10 09:13:08	22.7	QTR	TPT	V..N
10-M014	11	2005-06-10 09:23:08	22.4	QTR	TPT	V..N
10-M014	11	2005-06-10 09:33:08	21.6	QTR	TPT	V..N
10-M014	11	2005-06-10 09:43:08	21	QTR	TPT	V..N
10-M014	11	2005-06-10 09:53:08	20.7	QTR	TPT	V..N
10-M014	11	2005-06-10 10:03:08	20.6	QTR	TPT	V..N
10-M014	11	2005-06-10 10:13:08	20.6	QTR	TPT	V..N
10-M014	11	2005-06-10 10:23:08	20.6	QTR	TPT	V..N
10-M014	11	2005-06-10 10:33:08	20.7	QTR	TPT	V..N
10-M014	11	2005-06-10 10:43:08	20.8	QTR	TPT	V..N
10-M014	11	2005-06-10 10:53:08	21.2	QTR	TPT	V..N
10-M014	11	2005-06-10 11:03:08	21.7	QTR	TPT	V..N
10-M014	11	2005-06-10 11:13:08	22.1	QTR	TPT	V..N
10-M014	11	2005-06-10 11:23:08	22.4	QTR	TPT	V..N
10-M014	11	2005-06-10 11:33:08	22.7	QTR	TPT	V..N
10-M014	11	2005-06-10 11:43:08	22.9	QTR	TPT	V..N
10-M014	11	2005-06-10 11:53:08	23.1	QTR	TPT	V..N
10-M014	11	2005-06-10 12:03:08	23.2	QTR	TPT	V..N
10-M014	11	2005-06-10 12:13:08	23.3	QTR	TPT	V..N
10-M014	11	2005-06-10 12:23:08	23.3	QTR	TPT	V..N
10-M014	11	2005-06-10 12:33:08	23.4	QTR	TPT	V..N
10-M014	11	2005-06-10 12:43:08	23.4	QTR	TPT	V..N
10-M014	11	2005-06-10 12:53:08	23.4	QTR	TPT	V..N
10-M014	11	2005-06-10 13:03:08	23.4	QTR	TPT	V..N
10-M014	11	2005-06-10 13:13:08	23.5	QTR	TPT	V..N
10-M014	11	2005-06-10 13:23:08	23.5	QTR	TPT	V..N
10-M014	11	2005-06-10 13:33:08	23.5	QTR	TPT	V..N
10-M014	11	2005-06-10 13:43:08	23.5	QTR	TPT	V..N
10-M014	11	2005-06-10 13:53:08	23.5	QTR	TPT	V..N
10-M014	11	2005-06-10 14:03:08	23.5	QTR	TPT	V..N
10-M014	11	2005-06-10 14:13:08	23.5	QTR	TPT	V..N
10-M014	11	2005-06-10 14:23:08	23.5	QTR	TPT	V..N
10-M014	11	2005-06-10 14:33:08	23.5	QTR	TPT	V..N
10-M014	11	2005-06-10 14:43:08	23.5	QTR	TPT	V..N
10-M014	11	2005-06-10 14:53:08	23.6	QTR	TPT	V..N
10-M014	11	2005-06-10 15:03:08	23.6	QTR	TPT	V..N
10-M014	11	2005-06-10 15:13:08	23.6	QTR	TPT	V..N
10-M014	11	2005-06-10 15:23:08	23.6	QTR	TPT	V..N
10-M014	11	2005-06-10 15:33:08	23.6	QTR	TPT	V..N
10-M014	11	2005-06-10 15:43:08	23.7	QTR	TPT	V..N
10-M014	11	2005-06-10 15:53:08	23.7	QTR	TPT	V..N
10-M014	11	2005-06-10 16:03:08	23.7	QTR	TPT	V..N
10-M014	11	2005-06-10 16:13:08	23.7	QTR	TPT	V..N
10-M014	11	2005-06-10 16:23:08	23.7	QTR	TPT	V..N
10-M014	11	2005-06-10 16:33:08	23.7	QTR	TPT	V..N
10-M014	11	2005-06-10 16:43:08	23.7	QTR	TPT	V..N
10-M014	11	2005-06-10 16:53:08	23.7	QTR	TPT	V..N
10-M014	11	2005-06-10 17:03:08	23.7	QTR	TPT	V..N
10-M014	11	2005-06-10 17:13:08	23.7	QTR	TPT	V..N
10-M014	11	2005-06-10 17:23:08	23.6	QTR	TPT	V..N
10-M014	11	2005-06-10 17:33:08	23.6	QTR	TPT	V..N
10-M014	11	2005-06-10 17:43:08	23.5	QTR	TPT	V..N
10-M014	11	2005-06-10 17:53:08	23.4	QTR	TPT	V..N
10-M014	11	2005-06-10 18:03:08	23.4	QTR	TPT	V..N
10-M014	11	2005-06-10 18:13:08	23.5	QTR	TPT	V..N
10-M014	11	2005-06-10 18:23:08	23.6	QTR	TPT	V..N
10-M014	11	2005-06-10 18:33:08	23.6	QTR	TPT	V..N
10-M014	11	2005-06-10 18:43:08	23.6	QTR	TPT	V..N
10-M014	11	2005-06-10 18:53:08	23.6	QTR	TPT	V..N
10-M014	11	2005-06-10 19:03:08	23.6	QTR	TPT	V..N
10-M014	11	2005-06-10 19:13:08	23.6	QTR	TPT	V..N
10-M014	11	2005-06-10 19:23:08	23.5	QTR	TPT	V..N
10-M014	11	2005-06-10 19:33:08	23.5	QTR	TPT	V..N
10-M014	11	2005-06-10 19:43:08	23.4	QTR	TPT	V..N
10-M014	11	2005-06-10 19:53:08	23.4	QTR	TPT	V..N
10-M014	11	2005-06-10 20:03:08	23.4	QTR	TPT	V..N
10-M014	11	2005-06-10 20:13:08	23.4	QTR	TPT	V..N
10-M014	11	2005-06-10 20:23:08	23.4	QTR	TPT	V..N
10-M014	11	2005-06-10 20:33:08	23.5	QTR	TPT	V..N
10-M014	11	2005-06-10 20:43:08	23.6	QTR	TPT	V..N
10-M014	11	2005-06-10 20:53:08	23.7	QTR	TPT	V..N
10-M014	11	2005-06-10 21:03:08	23.7	QTR	TPT	V..N
10-M014	11	2005-06-10 21:13:08	23.7	QTR	TPT	V..N
10-M014	11	2005-06-10 21:23:08	23.7	QTR	TPT	V..N
10-M014	11	2005-06-10 21:33:08	23.7	QTR	TPT	V..N
10-M014	11	2005-06-10 21:43:08	23.6	QTR	TPT	V..N
10-M014	11	2005-06-10 21:53:08	23.6	QTR	TPT	V..N
10-M014	11	2005-06-10 22:03:08	23.5	QTR	TPT	V..N
10-M014	11	2005-06-10 22:13:08	23.4	QTR	TPT	V..N
10-M014	11	2005-06-10 22:23:08	23.4	QTR	TPT	V..N
10-M014	11	2005-06-10 22:33:08	23.3	QTR	TPT	V..N
10-M014	11	2005-06-10 22:43:08	23.3	QTR	TPT	V..N
10-M014	11	2005-06-10 22:53:08	23.3	QTR	TPT	V..N
10-M014	11	2005-06-10 23:03:08	23.3	QTR	TPT	V..N
10-M014	11	2005-06-10 23:13:08	23.3	QTR	TPT	V..N
10-M014	11	2005-06-10 23:23:08	23.4	QTR	TPT	V..N
10-M014	11	2005-06-10 23:33:08	23.4	QTR	TPT	V..N
10-M014	11	2005-06-10 23:43:08	23.4	QTR	TPT	V..N
10-M014	11	2005-06-10 23:53:08	23.4	QTR	TPT	V..N
10-M014	11	2005-06-11 00:03:08	23.4	QTR	TPT	V..N
10-M014	11	2005-06-11 00:13:08	23.4	QTR	TPT	V..N
10-M014	11	2005-06-11 00:23:08	23.4	QTR	TPT	V..N
10-M014	11	2005-06-11 00:33:08	23.4	QTR	TPT	V..N
10-M014	11	2005-06-11 00:43:08	23.5	QTR	TPT	V..N
10-M014	11	2005-06-11 00:53:08	23.5	QTR	TPT	V..N
10-M014	11	2005-06-11 01:03:08	23.5	QTR	TPT	V..N
10-M014	11	2005-06-11 01:13:08	23.4	QTR	TPT	V..N
10-M014	11	2005-06-11 01:23:08	23.4	QTR	TPT	V..N
10-M014	11	2005-06-11 01:33:08	23.5	QTR	TPT	V..N
10-M014	11	2005-06-11 01:43:08	23.5	QTR	TPT	V..N
10-M014	11	2005-06-11 01:53:08	23.5	QTR	TPT	V..N
10-M014	11	2005-06-11 02:03:08	23.5	QTR	TPT	V..N
10-M014	11	2005-06-11 02:13:08	23.5	QTR	TPT	V..N
10-M014	11	2005-06-11 02:23:08	23.5	QTR	TPT	V..N
10-M014	11	2005-06-11 02:33:08	23.4	QTR	TPT	V..N
10-M014	11	2005-06-11 02:43:08	23.4	QTR	TPT	V..N
10-M014	11	2005-06-11 02:53:08	23.4	QTR	TPT	V..N
10-M014	11	2005-06-11 03:03:08	23.4	QTR	TPT	V..N
10-M014	11	2005-06-11 03:13:08	23.5	QTR	TPT	V..N
10-M014	11	2005-06-11 03:23:08	23.6	QTR	TPT	V..N
10-M014	11	2005-06-11 03:33:08	23.6	QTR	TPT	V..N
10-M014	11	2005-06-11 03:43:08	23.6	QTR	TPT	V..N
10-M014	11	2005-06-11 03:53:08	23.6	QTR	TPT	V..N
10-M014	11	2005-06-11 04:03:08	23.5	QTR	TPT	V..N
10-M014	11	2005-06-11 04:13:08	23.5	QTR	TPT	V..N
10-M014	11	2005-06-11 04:23:08	23.5	QTR	TPT	V..N
10-M014	11	2005-06-11 04:33:08	23.4	QTR	TPT	V..N
10-M014	11	2005-06-11 04:43:08	23.4	QTR	TPT	V..N
10-M014	11	2005-06-11 04:53:08	23.4	QTR	TPT	V..N
10-M014	11	2005-06-11 05:03:08	23.4	QTR	TPT	V..N
10-M014	11	2005-06-11 05:13:08	23.4	QTR	TPT	V..N
10-M014	11	2005-06-11 05:23:08	23.4	QTR	TPT	V..N
10-M014	11	2005-06-11 05:33:08	23.4	QTR	TPT	V..N
10-M014	11	2005-06-11 05:43:08	23.4	QTR	TPT	V..N
10-M014	11	2005-06-11 05:53:08	23.3	QTR	TPT	V..N
10-M014	11	2005-06-11 06:03:08	23.3	QTR	TPT	V..N
10-M014	11	2005-06-11 06:13:08	23.3	QTR	TPT	V..N
10-M014	11	2005-06-11 06:23:08	23.3	QTR	TPT	V..N
10-M014	11	2005-06-11 06:33:08	23.3	QTR	TPT	V..N
10-M014	11	2005-06-11 06:43:08	23.3	QTR	TPT	V..N
10-M014	11	2005-06-11 06:53:08	23.2	QTR	TPT	V..N
10-M014	11	2005-06-11 07:03:08	23.2	QTR	TPT	V..N
10-M014	11	2005-06-11 07:13:08	23.2	QTR	TPT	V..N
10-M014	11	2005-06-11 07:23:08	23.2	QTR	TPT	V..N
10-M014	11	2005-06-11 07:33:08	23.2	QTR	TPT	V..N
10-M014	11	2005-06-11 07:43:08	23.2	QTR	TPT	V..N
10-M014	11	2005-06-11 07:53:08	23.1	QTR	TPT	V..N
10-M014	11	2005-06-11 08:03:08	23.1	QTR	TPT	V..N
10-M014	11	2005-06-11 08:13:08	23.1	QTR	TPT	V..N
10-M014	11	2005-06-11 08:23:08	23.1	QTR	TPT	V..N
10-M014	11	2005-06-11 08:33:08	23.1	QTR	TPT	V..N
10-M014	11	2005-06-11 08:43:08	23	QTR	TPT	V..N
10-M014	11	2005-06-11 08:53:08	23	QTR	TPT	V..N
10-M014	11	2005-06-11 09:03:08	23	QTR	TPT	V..N
10-M014	11	2005-06-11 09:13:08	22.9	QTR	TPT	V..N
10-M014	11	2005-06-11 09:23:08	22.9	QTR	TPT	V..N
10-M014	11	2005-06-11 09:33:08	22.9	QTR	TPT	V..N
10-M014	11	2005-06-11 09:43:08	22.9	QTR	TPT	V..N
10-M014	11	2005-06-11 09:53:08	23	QTR	TPT	V..N
10-M014	11	2005-06-11 10:03:08	23	QTR	TPT	V..N
10-M014	11	2005-06-11 10:13:08	22.5	QTR	TPT	V..N
10-M014	11	2005-06-11 10:23:08	21.2	QTR	TPT	V..N
10-M014	11	2005-06-11 10:33:08	20.2	QTR	TPT	V..N
10-M014	11	2005-06-11 10:43:08	19.6	QTR	TPT	V..N
10-M014	11	2005-06-11 10:53:08	19.3	QTR	TPT	V..N
10-M014	11	2005-06-11 11:03:08	19.1	QTR	TPT	V..N
10-M014	11	2005-06-11 11:13:08	18.9	QTR	TPT	V..N
10-M014	11	2005-06-11 11:23:08	19	QTR	TPT	V..N
10-M014	11	2005-06-11 11:33:08	19.2	QTR	TPT	V..N
10-M014	11	2005-06-11 11:43:08	19.6	QTR	TPT	V..N
10-M014	11	2005-06-11 11:53:08	19.9	QTR	TPT	V..N
10-M014	11	2005-06-11 12:03:08	20.3	QTR	TPT	V..N
10-M014	11	2005-06-11 12:13:08	20.6	QTR	TPT	V..N
10-M014	11	2005-06-11 12:23:08	20.8	QTR	TPT	V..N
10-M014	11	2005-06-11 12:33:08	21.1	QTR	TPT	V..N
10-M014	11	2005-06-11 12:43:08	21.2	QTR	TPT	V..N
10-M014	11	2005-06-11 12:53:08	21.4	QTR	TPT	V..N
10-M014	11	2005-06-11 13:03:08	21.6	QTR	TPT	V..N
10-M014	11	2005-06-11 13:13:08	21.6	QTR	TPT	V..N
10-M014	11	2005-06-11 13:23:08	21.7	QTR	TPT	V..N
10-M014	11	2005-06-11 13:33:08	21.8	QTR	TPT	V..N
10-M014	11	2005-06-11 13:43:08	21.8	QTR	TPT	V..N
10-M014	11	2005-06-11 13:53:08	21.8	QTR	TPT	V..N
10-M014	11	2005-06-11 14:03:08	21.9	QTR	TPT	V..N
10-M014	11	2005-06-11 14:13:08	21.9	QTR	TPT	V..N
10-M014	11	2005-06-11 14:23:08	21.9	QTR	TPT	V..N
10-M014	11	2005-06-11 14:33:08	22	QTR	TPT	V..N
10-M014	11	2005-06-11 14:43:08	21.9	QTR	TPT	V..N
10-M014	11	2005-06-11 14:53:08	21.8	QTR	TPT	V..N
10-M014	11	2005-06-11 15:03:08	21.8	QTR	TPT	V..N
10-M014	11	2005-06-11 15:13:08	22	QTR	TPT	V..N
10-M014	11	2005-06-11 15:23:08	22.3	QTR	TPT	V..N
10-M014	11	2005-06-11 15:33:08	22.5	QTR	TPT	V..N
10-M014	11	2005-06-11 15:43:08	22.7	QTR	TPT	V..N
10-M014	11	2005-06-11 15:53:08	22.8	QTR	TPT	V..N
10-M014	11	2005-06-11 16:03:08	22.9	QTR	TPT	V..N
10-M014	11	2005-06-11 16:13:08	23	QTR	TPT	V..N
10-M014	11	2005-06-11 16:23:08	23	QTR	TPT	V..N
10-M014	11	2005-06-11 16:33:08	23	QTR	TPT	V..N
10-M014	11	2005-06-11 16:43:08	23	QTR	TPT	V..N
10-M014	11	2005-06-11 16:53:08	23	QTR	TPT	V..N
10-M014	11	2005-06-11 17:03:08	22.9	QTR	TPT	V..N
10-M014	11	2005-06-11 17:13:08	22.9	QTR	TPT	V..N
10-M014	11	2005-06-11 17:23:08	22.9	QTR	TPT	V..N
10-M014	11	2005-06-11 17:33:08	22.9	QTR	TPT	V..N
10-M014	11	2005-06-11 17:43:08	22.9	QTR	TPT	V..N
10-M014	11	2005-06-11 17:53:08	22.8	QTR	TPT	V..N
10-M014	11	2005-06-11 18:03:08	22.8	QTR	TPT	V..N
10-M014	11	2005-06-11 18:13:08	22.8	QTR	TPT	V..N
10-M014	11	2005-06-11 18:23:08	22.9	QTR	TPT	V..N
10-M014	11	2005-06-11 18:33:08	22.9	QTR	TPT	V..N
10-M014	11	2005-06-11 18:43:08	22.9	QTR	TPT	V..N
10-M014	11	2005-06-11 18:53:08	23	QTR	TPT	V..N
10-M014	11	2005-06-11 19:03:08	23.1	QTR	TPT	V..N
10-M014	11	2005-06-11 19:13:08	23.2	QTR	TPT	V..N
10-M014	11	2005-06-11 19:23:08	23.2	QTR	TPT	V..N
10-M014	11	2005-06-11 19:33:08	23.3	QTR	TPT	V..N
10-M014	11	2005-06-11 19:43:08	23.3	QTR	TPT	V..N
10-M014	11	2005-06-11 19:53:08	23.3	QTR	TPT	V..N
10-M014	11	2005-06-11 20:03:08	23.3	QTR	TPT	V..N
10-M014	11	2005-06-11 20:13:08	23.3	QTR	TPT	V..N
10-M014	11	2005-06-11 20:23:08	23.3	QTR	TPT	V..N
10-M014	11	2005-06-11 20:33:08	23.3	QTR	TPT	V..N
10-M014	11	2005-06-11 20:43:08	23.3	QTR	TPT	V..N
10-M014	11	2005-06-11 20:53:08	23.3	QTR	TPT	V..N
10-M014	11	2005-06-11 21:03:08	23.3	QTR	TPT	V..N
10-M014	11	2005-06-11 21:13:08	23.3	QTR	TPT	V..N
10-M014	11	2005-06-11 21:23:08	23.3	QTR	TPT	V..N
10-M014	11	2005-06-11 21:33:08	23.3	QTR	TPT	V..N
10-M014	11	2005-06-11 21:43:08	23.3	QTR	TPT	V..N
10-M014	11	2005-06-11 21:53:08	23.3	QTR	TPT	V..N
10-M014	11	2005-06-11 22:03:08	23.3	QTR	TPT	V..N
10-M014	11	2005-06-11 22:13:08	23.3	QTR	TPT	V..N
10-M014	11	2005-06-11 22:23:08	23.2	QTR	TPT	V..N
10-M014	11	2005-06-11 22:33:08	23.2	QTR	TPT	V..N
10-M014	11	2005-06-11 22:43:08	23.2	QTR	TPT	V..N
10-M014	11	2005-06-11 22:53:08	23.2	QTR	TPT	V..N
10-M014	11	2005-06-11 23:03:08	23.2	QTR	TPT	V..N
10-M014	11	2005-06-11 23:13:08	23.1	QTR	TPT	V..N
10-M014	11	2005-06-11 23:23:08	23.1	QTR	TPT	V..N
10-M014	11	2005-06-11 23:33:08	23.1	QTR	TPT	V..N
10-M014	11	2005-06-11 23:43:08	23.1	QTR	TPT	V..N
10-M014	11	2005-06-11 23:53:08	23.1	QTR	TPT	V..N
10-M014	11	2005-06-12 00:03:08	23	QTR	TPT	V..N
10-M014	11	2005-06-12 00:13:08	23	QTR	TPT	V..N
10-M014	11	2005-06-12 00:23:08	22.9	QTR	TPT	V..N
10-M014	11	2005-06-12 00:33:08	22.9	QTR	TPT	V..N
10-M014	11	2005-06-12 00:43:08	22.9	QTR	TPT	V..N
10-M014	11	2005-06-12 00:53:08	22.9	QTR	TPT	V..N
10-M014	11	2005-06-12 01:03:08	22.8	QTR	TPT	V..N
10-M014	11	2005-06-12 01:13:08	22.8	QTR	TPT	V..N
10-M014	11	2005-06-12 01:23:08	22.8	QTR	TPT	V..N
10-M014	11	2005-06-12 01:33:08	22.8	QTR	TPT	V..N
10-M014	11	2005-06-12 01:43:08	22.8	QTR	TPT	V..N
10-M014	11	2005-06-12 01:53:08	22.7	QTR	TPT	V..N
10-M014	11	2005-06-12 02:03:08	22.7	QTR	TPT	V..N
10-M014	11	2005-06-12 02:13:08	22.7	QTR	TPT	V..N
10-M014	11	2005-06-12 02:23:08	22.7	QTR	TPT	V..N
10-M014	11	2005-06-12 02:33:08	22.7	QTR	TPT	V..N
10-M014	11	2005-06-12 02:43:08	22.6	QTR	TPT	V..N
10-M014	11	2005-06-12 02:53:08	22.6	QTR	TPT	V..N
10-M014	11	2005-06-12 03:03:08	22.6	QTR	TPT	V..N
10-M014	11	2005-06-12 03:13:08	22.6	QTR	TPT	V..N
10-M014	11	2005-06-12 03:23:08	22.5	QTR	TPT	V..N
10-M014	11	2005-06-12 03:33:08	22.5	QTR	TPT	V..N
10-M014	11	2005-06-12 03:43:08	22.4	QTR	TPT	V..N
10-M014	11	2005-06-12 03:53:08	22.4	QTR	TPT	V..N
10-M014	11	2005-06-12 04:03:08	22.4	QTR	TPT	V..N
10-M014	11	2005-06-12 04:13:08	22.4	QTR	TPT	V..N
10-M014	11	2005-06-12 04:23:08	22.4	QTR	TPT	V..N
10-M014	11	2005-06-12 04:33:08	22.3	QTR	TPT	V..N
10-M014	11	2005-06-12 04:43:08	22.3	QTR	TPT	V..N
10-M014	11	2005-06-12 04:53:08	22.3	QTR	TPT	V..N
10-M014	11	2005-06-12 05:03:08	22.3	QTR	TPT	V..N
10-M014	11	2005-06-12 05:13:08	22.3	QTR	TPT	V..N
10-M014	11	2005-06-12 05:23:08	22.3	QTR	TPT	V..N
10-M014	11	2005-06-12 05:33:08	22.3	QTR	TPT	V..N
10-M014	11	2005-06-12 05:43:08	22.3	QTR	TPT	V..N
10-M014	11	2005-06-12 05:53:08	22.3	QTR	TPT	V..N
10-M014	11	2005-06-12 06:03:08	22.3	QTR	TPT	V..N
10-M014	11	2005-06-12 06:13:08	22.2	QTR	TPT	V..N
10-M014	11	2005-06-12 06:23:08	22.2	QTR	TPT	V..N
10-M014	11	2005-06-12 06:33:08	22.2	QTR	TPT	V..N
10-M014	11	2005-06-12 06:43:08	22.2	QTR	TPT	V..N
10-M014	11	2005-06-12 06:53:08	22.2	QTR	TPT	V..N
10-M014	11	2005-06-12 07:03:08	22.2	QTR	TPT	V..N
10-M014	11	2005-06-12 07:13:08	22.2	QTR	TPT	V..N
10-M014	11	2005-06-12 07:23:08	22.2	QTR	TPT	V..N
10-M014	11	2005-06-12 07:33:08	22.2	QTR	TPT	V..N
10-M014	11	2005-06-12 07:43:08	22.2	QTR	TPT	V..N
10-M014	11	2005-06-12 07:53:08	22.2	QTR	TPT	V..N
10-M014	11	2005-06-12 08:03:08	22.2	QTR	TPT	V..N
10-M014	11	2005-06-12 08:13:08	22.2	QTR	TPT	V..N
10-M014	11	2005-06-12 08:23:08	22.2	QTR	TPT	V..N
10-M014	11	2005-06-12 08:33:08	22.2	QTR	TPT	V..N
10-M014	11	2005-06-12 08:43:08	22.2	QTR	TPT	V..N
10-M014	11	2005-06-12 08:53:08	22.2	QTR	TPT	V..N
10-M014	11	2005-06-12 09:03:08	22.3	QTR	TPT	V..N
10-M014	11	2005-06-12 09:13:08	22.3	QTR	TPT	V..N
10-M014	11	2005-06-12 09:23:08	22.3	QTR	TPT	V..N
10-M014	11	2005-06-12 09:33:08	22.4	QTR	TPT	V..N
10-M014	11	2005-06-12 09:43:08	22.4	QTR	TPT	V..N
10-M014	11	2005-06-12 09:53:08	22.4	QTR	TPT	V..N
10-M014	11	2005-06-12 10:03:08	22.5	QTR	TPT	V..N
10-M014	11	2005-06-12 10:13:08	22.6	QTR	TPT	V..N
10-M014	11	2005-06-12 10:23:08	22.6	QTR	TPT	V..N
10-M014	11	2005-06-12 10:33:08	22.7	QTR	TPT	V..N
10-M014	11	2005-06-12 10:43:08	22.7	QTR	TPT	V..N
10-M014	11	2005-06-12 10:53:08	22.5	QTR	TPT	V..N
10-M014	11	2005-06-12 11:03:08	22	QTR	TPT	V..N
10-M014	11	2005-06-12 11:13:08	21.7	QTR	TPT	V..N
10-M014	11	2005-06-12 11:23:08	21.5	QTR	TPT	V..N
10-M014	11	2005-06-12 11:33:08	21.6	QTR	TPT	V..N
10-M014	11	2005-06-12 11:43:08	21.5	QTR	TPT	V..N
10-M014	11	2005-06-12 11:53:08	21.3	QTR	TPT	V..N
10-M014	11	2005-06-12 12:03:08	21.5	QTR	TPT	V..N
10-M014	11	2005-06-12 12:13:08	21.6	QTR	TPT	V..N
10-M014	11	2005-06-12 12:23:08	21.7	QTR	TPT	V..N
10-M014	11	2005-06-12 12:33:08	21.7	QTR	TPT	V..N
10-M014	11	2005-06-12 12:43:08	21.8	QTR	TPT	V..N
10-M014	11	2005-06-12 12:53:08	21.8	QTR	TPT	V..N
10-M014	11	2005-06-12 13:03:08	21.9	QTR	TPT	V..N
10-M014	11	2005-06-12 13:13:08	21.9	QTR	TPT	V..N
10-M014	11	2005-06-12 13:23:08	21.9	QTR	TPT	V..N
10-M014	11	2005-06-12 13:33:08	21.8	QTR	TPT	V..N
10-M014	11	2005-06-12 13:43:08	21.8	QTR	TPT	V..N
10-M014	11	2005-06-12 13:53:08	21.9	QTR	TPT	V..N
10-M014	11	2005-06-12 14:03:08	22	QTR	TPT	V..N
10-M014	11	2005-06-12 14:13:08	22.1	QTR	TPT	V..N
10-M014	11	2005-06-12 14:23:08	22.1	QTR	TPT	V..N
10-M014	11	2005-06-12 14:33:08	22	QTR	TPT	V..N
10-M014	11	2005-06-12 14:43:08	22.1	QTR	TPT	V..N
10-M014	11	2005-06-12 14:53:08	22.1	QTR	TPT	V..N
10-M014	11	2005-06-12 15:03:08	22.1	QTR	TPT	V..N
10-M014	11	2005-06-12 15:13:08	22.1	QTR	TPT	V..N
10-M014	11	2005-06-12 15:23:08	22.1	QTR	TPT	V..N
10-M014	11	2005-06-12 15:33:08	22.2	QTR	TPT	V..N
10-M014	11	2005-06-12 15:43:08	22.4	QTR	TPT	V..N
10-M014	11	2005-06-12 15:53:08	22.4	QTR	TPT	V..N
10-M014	11	2005-06-12 16:03:08	22.3	QTR	TPT	V..N
10-M014	11	2005-06-12 16:13:08	22.2	QTR	TPT	V..N
10-M014	11	2005-06-12 16:23:08	22.3	QTR	TPT	V..N
10-M014	11	2005-06-12 16:33:08	22.4	QTR	TPT	V..N
10-M014	11	2005-06-12 16:43:08	22.4	QTR	TPT	V..N
10-M014	11	2005-06-12 16:53:08	22.5	QTR	TPT	V..N
10-M014	11	2005-06-12 17:03:08	22.4	QTR	TPT	V..N
10-M014	11	2005-06-12 17:13:08	22.6	QTR	TPT	V..N
10-M014	11	2005-06-12 17:23:08	22.6	QTR	TPT	V..N
10-M014	11	2005-06-12 17:33:08	22.7	QTR	TPT	V..N
10-M014	11	2005-06-12 17:43:08	22.7	QTR	TPT	V..N
10-M014	11	2005-06-12 17:53:08	22.7	QTR	TPT	V..N
10-M014	11	2005-06-12 18:03:08	22.7	QTR	TPT	V..N
10-M014	11	2005-06-12 18:13:08	22.7	QTR	TPT	V..N
10-M014	11	2005-06-12 18:23:08	22.7	QTR	TPT	V..N
10-M014	11	2005-06-12 18:33:08	22.6	QTR	TPT	V..N
10-M014	11	2005-06-12 18:43:08	22.6	QTR	TPT	V..N
10-M014	11	2005-06-12 18:53:08	22.6	QTR	TPT	V..N
10-M014	11	2005-06-12 19:03:08	22.6	QTR	TPT	V..N
10-M014	11	2005-06-12 19:13:08	22.7	QTR	TPT	V..N
10-M014	11	2005-06-12 19:23:08	22.8	QTR	TPT	V..N
10-M014	11	2005-06-12 19:33:08	22.9	QTR	TPT	V..N
10-M014	11	2005-06-12 19:43:08	22.9	QTR	TPT	V..N
10-M014	11	2005-06-12 19:53:08	23	QTR	TPT	V..N
10-M014	11	2005-06-12 20:03:08	23	QTR	TPT	V..N
10-M014	11	2005-06-12 20:13:08	22.9	QTR	TPT	V..N
10-M014	11	2005-06-12 20:23:08	22.9	QTR	TPT	V..N
10-M014	11	2005-06-12 20:33:08	22.9	QTR	TPT	V..N
10-M014	11	2005-06-12 20:43:08	22.9	QTR	TPT	V..N
10-M014	11	2005-06-12 20:53:08	22.9	QTR	TPT	V..N
10-M014	11	2005-06-12 21:03:08	22.9	QTR	TPT	V..N
10-M014	11	2005-06-12 21:13:08	22.9	QTR	TPT	V..N
10-M014	11	2005-06-12 21:23:08	22.9	QTR	TPT	V..N
10-M014	11	2005-06-12 21:33:08	22.9	QTR	TPT	V..N
10-M014	11	2005-06-12 21:43:08	22.9	QTR	TPT	V..N
10-M014	11	2005-06-12 21:53:08	22.9	QTR	TPT	V..N
10-M014	11	2005-06-12 22:03:08	22.9	QTR	TPT	V..N
10-M014	11	2005-06-12 22:13:08	23	QTR	TPT	V..N
10-M014	11	2005-06-12 22:23:08	23	QTR	TPT	V..N
10-M014	11	2005-06-12 22:33:08	23.1	QTR	TPT	V..N
10-M014	11	2005-06-12 22:43:08	23.1	QTR	TPT	V..N
10-M014	11	2005-06-12 22:53:08	23.1	QTR	TPT	V..N
10-M014	11	2005-06-12 23:03:08	23.1	QTR	TPT	V..N
10-M014	11	2005-06-12 23:13:08	23.1	QTR	TPT	V..N
10-M014	11	2005-06-12 23:23:08	23.1	QTR	TPT	V..N
10-M014	11	2005-06-12 23:33:08	23.1	QTR	TPT	V..N
10-M014	11	2005-06-12 23:43:08	23.1	QTR	TPT	V..N
10-M014	11	2005-06-12 23:53:08	23.1	QTR	TPT	V..N
10-M014	11	2005-06-13 00:03:08	23.1	QTR	TPT	V..N
10-M014	11	2005-06-13 00:13:08	23.1	QTR	TPT	V..N
10-M014	11	2005-06-13 00:23:08	23.2	QTR	TPT	V..N
10-M014	11	2005-06-13 00:33:08	23.3	QTR	TPT	V..N
10-M014	11	2005-06-13 00:43:08	23.3	QTR	TPT	V..N
10-M014	11	2005-06-13 00:53:08	23.3	QTR	TPT	V..N
10-M014	11	2005-06-13 01:03:08	23.3	QTR	TPT	V..N
10-M014	11	2005-06-13 01:13:08	23.3	QTR	TPT	V..N
10-M014	11	2005-06-13 01:23:08	23.2	QTR	TPT	V..N
10-M014	11	2005-06-13 01:33:08	23.3	QTR	TPT	V..N
10-M014	11	2005-06-13 01:43:08	23.3	QTR	TPT	V..N
10-M014	11	2005-06-13 01:53:08	23.2	QTR	TPT	V..N
10-M014	11	2005-06-13 02:03:08	23.2	QTR	TPT	V..N
10-M014	11	2005-06-13 02:13:08	23.2	QTR	TPT	V..N
10-M014	11	2005-06-13 02:23:08	23.2	QTR	TPT	V..N
10-M014	11	2005-06-13 02:33:08	23.2	QTR	TPT	V..N
10-M014	11	2005-06-13 02:43:08	23.2	QTR	TPT	V..N
10-M014	11	2005-06-13 02:53:08	23.1	QTR	TPT	V..N
10-M014	11	2005-06-13 03:03:08	23.1	QTR	TPT	V..N
10-M014	11	2005-06-13 03:13:08	23.1	QTR	TPT	V..N
10-M014	11	2005-06-13 03:23:08	23.1	QTR	TPT	V..N
10-M014	11	2005-06-13 03:33:08	23.1	QTR	TPT	V..N
10-M014	11	2005-06-13 03:43:08	23.1	QTR	TPT	V..N
10-M014	11	2005-06-13 03:53:08	23	QTR	TPT	V..N
10-M014	11	2005-06-13 04:03:08	23	QTR	TPT	V..N
10-M014	11	2005-06-13 04:13:08	22.9	QTR	TPT	V..N
10-M014	11	2005-06-13 04:23:08	22.9	QTR	TPT	V..N
10-M014	11	2005-06-13 04:33:08	22.9	QTR	TPT	V..N
10-M014	11	2005-06-13 04:43:08	22.9	QTR	TPT	V..N
10-M014	11	2005-06-13 04:53:08	22.9	QTR	TPT	V..N
10-M014	11	2005-06-13 05:03:08	22.8	QTR	TPT	V..N
10-M014	11	2005-06-13 05:13:08	22.8	QTR	TPT	V..N
10-M014	11	2005-06-13 05:23:08	22.8	QTR	TPT	V..N
10-M014	11	2005-06-13 05:33:08	22.8	QTR	TPT	V..N
10-M014	11	2005-06-13 05:43:08	22.7	QTR	TPT	V..N
10-M014	11	2005-06-13 05:53:08	22.7	QTR	TPT	V..N
10-M014	11	2005-06-13 06:03:08	22.7	QTR	TPT	V..N
10-M014	11	2005-06-13 06:13:08	22.7	QTR	TPT	V..N
10-M014	11	2005-06-13 06:23:08	22.6	QTR	TPT	V..N
10-M014	11	2005-06-13 06:33:08	22.6	QTR	TPT	V..N
10-M014	11	2005-06-13 06:43:08	22.6	QTR	TPT	V..N
10-M014	11	2005-06-13 06:53:08	22.5	QTR	TPT	V..N
10-M014	11	2005-06-13 07:03:08	22.5	QTR	TPT	V..N
10-M014	11	2005-06-13 07:13:08	22.4	QTR	TPT	V..N
10-M014	11	2005-06-13 07:23:08	22.4	QTR	TPT	V..N
10-M014	11	2005-06-13 07:33:08	22.4	QTR	TPT	V..N
10-M014	11	2005-06-13 07:43:08	22.4	QTR	TPT	V..N
10-M014	11	2005-06-13 07:53:08	22.4	QTR	TPT	V..N
10-M014	11	2005-06-13 08:03:08	22.4	QTR	TPT	V..N
10-M014	11	2005-06-13 08:13:08	22.4	QTR	TPT	V..N
10-M014	11	2005-06-13 08:23:08	22.4	QTR	TPT	V..N
10-M014	11	2005-06-13 08:33:08	22.4	QTR	TPT	V..N
10-M014	11	2005-06-13 08:43:08	22.4	QTR	TPT	V..N
10-M014	11	2005-06-13 08:53:08	22.4	QTR	TPT	V..N
10-M014	11	2005-06-13 09:03:08	22.4	QTR	TPT	V..N
10-M014	11	2005-06-13 09:13:08	22	QTR	TPT	V..N
10-M014	11	2005-06-13 09:23:08	21.4	QTR	TPT	V..N
10-M014	11	2005-06-13 09:33:08	21.1	QTR	TPT	V..N
10-M014	11	2005-06-13 09:43:08	20.9	QTR	TPT	V..N
10-M014	11	2005-06-13 09:53:08	21	QTR	TPT	V..N
10-M014	11	2005-06-13 10:03:08	21	QTR	TPT	V..N
10-M014	11	2005-06-13 10:13:08	21.1	QTR	TPT	V..N
10-M014	11	2005-06-13 10:23:08	21.2	QTR	TPT	V..N
10-M014	11	2005-06-13 10:33:08	21.3	QTR	TPT	V..N
10-M014	11	2005-06-13 10:43:08	21.4	QTR	TPT	V..N
10-M014	11	2005-06-13 10:53:08	21.5	QTR	TPT	V..N
10-M014	11	2005-06-13 11:03:08	21.7	QTR	TPT	V..N
10-M014	11	2005-06-13 11:13:08	22	QTR	TPT	V..N
10-M014	11	2005-06-13 11:23:08	22.3	QTR	TPT	V..N
10-M014	11	2005-06-13 11:33:08	22.4	QTR	TPT	V..N
10-M014	11	2005-06-13 11:43:08	22.5	QTR	TPT	V..N
10-M014	11	2005-06-13 11:53:08	22.7	QTR	TPT	V..N
10-M014	11	2005-06-13 12:03:08	22.7	QTR	TPT	V..N
10-M014	11	2005-06-13 12:13:08	22.8	QTR	TPT	V..N
10-M014	11	2005-06-13 12:23:08	22.7	QTR	TPT	V..N
10-M014	11	2005-06-13 12:33:08	22.8	QTR	TPT	V..N
10-M014	11	2005-06-13 12:43:08	23	QTR	TPT	V..N
10-M014	11	2005-06-13 12:53:08	23.2	QTR	TPT	V..N
10-M014	11	2005-06-13 13:03:08	23.2	QTR	TPT	V..N
10-M014	11	2005-06-13 13:13:08	23.2	QTR	TPT	V..N
10-M014	11	2005-06-13 13:23:08	23.2	QTR	TPT	V..N
10-M014	11	2005-06-13 13:33:08	23.2	QTR	TPT	V..N
10-M014	11	2005-06-13 13:43:08	23.2	QTR	TPT	V..N
10-M014	11	2005-06-13 13:53:08	23.3	QTR	TPT	V..N
10-M014	11	2005-06-13 14:03:08	23.3	QTR	TPT	V..N
10-M014	11	2005-06-13 14:13:08	23.3	QTR	TPT	V..N
10-M014	11	2005-06-13 14:23:08	23.3	QTR	TPT	V..N
10-M014	11	2005-06-13 14:33:08	23.3	QTR	TPT	V..N
10-M014	11	2005-06-13 14:43:08	23.3	QTR	TPT	V..N
10-M014	11	2005-06-13 14:53:08	23.4	QTR	TPT	V..N
10-M014	11	2005-06-13 15:03:08	23.4	QTR	TPT	V..N
10-M014	11	2005-06-13 15:13:08	23.4	QTR	TPT	V..N
10-M014	11	2005-06-13 15:23:08	23.4	QTR	TPT	V..N
10-M014	11	2005-06-13 15:33:08	23.4	QTR	TPT	V..N
10-M014	11	2005-06-13 15:43:08	23.5	QTR	TPT	V..N
10-M014	11	2005-06-13 15:53:08	23.5	QTR	TPT	V..N
10-M014	11	2005-06-13 16:03:08	23.6	QTR	TPT	V..N
10-M014	11	2005-06-13 16:13:08	23.6	QTR	TPT	V..N
10-M014	11	2005-06-13 16:23:08	23.6	QTR	TPT	V..N
10-M014	11	2005-06-13 16:33:08	23.6	QTR	TPT	V..N
10-M014	11	2005-06-13 16:43:08	23.7	QTR	TPT	V..N
10-M014	11	2005-06-13 16:53:08	23.7	QTR	TPT	V..N
10-M014	11	2005-06-13 17:03:08	23.7	QTR	TPT	V..N
10-M014	11	2005-06-13 17:13:08	23.7	QTR	TPT	V..N
10-M014	11	2005-06-13 17:23:08	23.7	QTR	TPT	V..N
10-M014	11	2005-06-13 17:33:08	23.8	QTR	TPT	V..N
10-M014	11	2005-06-13 17:43:08	23.8	QTR	TPT	V..N
10-M014	11	2005-06-13 17:53:08	23.8	QTR	TPT	V..N
10-M014	11	2005-06-13 18:03:08	23.8	QTR	TPT	V..N
10-M014	11	2005-06-13 18:13:08	23.8	QTR	TPT	V..N
10-M014	11	2005-06-13 18:23:08	23.9	QTR	TPT	V..N
10-M014	11	2005-06-13 18:33:08	23.9	QTR	TPT	V..N
10-M014	11	2005-06-13 18:43:08	23.9	QTR	TPT	V..N
10-M014	11	2005-06-13 18:53:08	23.9	QTR	TPT	V..N
10-M014	11	2005-06-13 19:03:08	23.9	QTR	TPT	V..N
10-M014	11	2005-06-13 19:13:08	24	QTR	TPT	V..N
10-M014	11	2005-06-13 19:23:08	24	QTR	TPT	V..N
10-M014	11	2005-06-13 19:33:08	24	QTR	TPT	V..N
10-M014	11	2005-06-13 19:43:08	24.1	QTR	TPT	V..N
10-M014	11	2005-06-13 19:53:08	24.1	QTR	TPT	V..N
10-M014	11	2005-06-13 20:03:08	24.1	QTR	TPT	V..N
10-M014	11	2005-06-13 20:13:08	24.1	QTR	TPT	V..N
10-M014	11	2005-06-13 20:23:08	24.1	QTR	TPT	V..N
10-M014	11	2005-06-13 20:33:08	24.1	QTR	TPT	V..N
10-M014	11	2005-06-13 20:43:08	24.1	QTR	TPT	V..N
10-M014	11	2005-06-13 20:53:08	24.1	QTR	TPT	V..N
10-M014	11	2005-06-13 21:03:08	24.1	QTR	TPT	V..N
10-M014	11	2005-06-13 21:13:08	24.1	QTR	TPT	V..N
10-M014	11	2005-06-13 21:23:08	24.1	QTR	TPT	V..N
10-M014	11	2005-06-13 21:33:08	24.1	QTR	TPT	V..N
10-M014	11	2005-06-13 21:43:08	24.1	QTR	TPT	V..N
10-M014	11	2005-06-13 21:53:08	24.1	QTR	TPT	V..N
10-M014	11	2005-06-13 22:03:08	24	QTR	TPT	V..N
10-M014	11	2005-06-13 22:13:08	24	QTR	TPT	V..N
10-M014	11	2005-06-13 22:23:08	23.9	QTR	TPT	V..N
10-M014	11	2005-06-13 22:33:08	23.9	QTR	TPT	V..N
10-M014	11	2005-06-13 22:43:08	23.9	QTR	TPT	V..N
10-M014	11	2005-06-13 22:53:08	23.9	QTR	TPT	V..N
10-M014	11	2005-06-13 23:03:08	23.8	QTR	TPT	V..N
10-M014	11	2005-06-13 23:13:08	23.8	QTR	TPT	V..N
10-M014	11	2005-06-13 23:23:08	23.8	QTR	TPT	V..N
10-M014	11	2005-06-13 23:33:08	23.8	QTR	TPT	V..N
10-M014	11	2005-06-13 23:43:08	23.8	QTR	TPT	V..N
10-M014	11	2005-06-13 23:53:08	23.7	QTR	TPT	V..N
10-M014	11	2005-06-14 00:03:08	23.7	QTR	TPT	V..N
10-M014	11	2005-06-14 00:13:08	23.7	QTR	TPT	V..N
10-M014	11	2005-06-14 00:23:08	23.7	QTR	TPT	V..N
10-M014	11	2005-06-14 00:33:08	23.6	QTR	TPT	V..N
10-M014	11	2005-06-14 00:43:08	23.7	QTR	TPT	V..N
10-M014	11	2005-06-14 00:53:08	23.8	QTR	TPT	V..N
10-M014	11	2005-06-14 01:03:08	23.8	QTR	TPT	V..N
10-M014	11	2005-06-14 01:13:08	23.8	QTR	TPT	V..N
10-M014	11	2005-06-14 01:23:08	23.8	QTR	TPT	V..N
10-M014	11	2005-06-14 01:33:08	23.8	QTR	TPT	V..N
10-M014	11	2005-06-14 01:43:08	23.8	QTR	TPT	V..N
10-M014	11	2005-06-14 01:53:08	23.8	QTR	TPT	V..N
10-M014	11	2005-06-14 02:03:08	23.7	QTR	TPT	V..N
10-M014	11	2005-06-14 02:13:08	23.7	QTR	TPT	V..N
10-M014	11	2005-06-14 02:23:08	23.7	QTR	TPT	V..N
10-M014	11	2005-06-14 02:33:08	23.7	QTR	TPT	V..N
10-M014	11	2005-06-14 02:43:08	23.7	QTR	TPT	V..N
10-M014	11	2005-06-14 02:53:08	23.7	QTR	TPT	V..N
10-M014	11	2005-06-14 03:03:08	23.7	QTR	TPT	V..N
10-M014	11	2005-06-14 03:13:08	23.7	QTR	TPT	V..N
10-M014	11	2005-06-14 03:23:08	23.6	QTR	TPT	V..N
10-M014	11	2005-06-14 03:33:08	23.6	QTR	TPT	V..N
10-M014	11	2005-06-14 03:43:08	23.6	QTR	TPT	V..N
10-M014	11	2005-06-14 03:53:08	23.5	QTR	TPT	V..N
10-M014	11	2005-06-14 04:03:08	23.6	QTR	TPT	V..N
10-M014	11	2005-06-14 04:13:08	23.6	QTR	TPT	V..N
10-M014	11	2005-06-14 04:23:08	23.7	QTR	TPT	V..N
10-M014	11	2005-06-14 04:33:08	23.7	QTR	TPT	V..N
10-M014	11	2005-06-14 04:43:08	23.7	QTR	TPT	V..N
10-M014	11	2005-06-14 04:53:08	23.7	QTR	TPT	V..N
10-M014	11	2005-06-14 05:03:08	23.7	QTR	TPT	V..N
10-M014	11	2005-06-14 05:13:08	23.7	QTR	TPT	V..N
10-M014	11	2005-06-14 05:23:08	23.6	QTR	TPT	V..N
10-M014	11	2005-06-14 05:33:08	23.6	QTR	TPT	V..N
10-M014	11	2005-06-14 05:43:08	23.6	QTR	TPT	V..N
10-M014	11	2005-06-14 05:53:08	23.6	QTR	TPT	V..N
10-M014	11	2005-06-14 06:03:08	23.6	QTR	TPT	V..N
10-M014	11	2005-06-14 06:13:08	23.5	QTR	TPT	V..N
10-M014	11	2005-06-14 06:23:08	23.5	QTR	TPT	V..N
10-M014	11	2005-06-14 06:33:08	23.4	QTR	TPT	V..N
10-M014	11	2005-06-14 06:43:08	23.4	QTR	TPT	V..N
10-M014	11	2005-06-14 06:53:08	23.4	QTR	TPT	V..N
10-M014	11	2005-06-14 07:03:08	23.4	QTR	TPT	V..N
10-M014	11	2005-06-14 07:13:08	23.4	QTR	TPT	V..N
10-M014	11	2005-06-14 07:23:08	23.3	QTR	TPT	V..N
10-M014	11	2005-06-14 07:33:08	23.3	QTR	TPT	V..N
10-M014	11	2005-06-14 07:43:08	23.3	QTR	TPT	V..N
10-M014	11	2005-06-14 07:53:08	23.3	QTR	TPT	V..N
10-M014	11	2005-06-14 08:03:08	23.3	QTR	TPT	V..N
10-M014	11	2005-06-14 08:13:08	23.2	QTR	TPT	V..N
10-M014	11	2005-06-14 08:23:08	23.1	QTR	TPT	V..N
10-M014	11	2005-06-14 08:33:08	23	QTR	TPT	V..N
10-M014	11	2005-06-14 08:43:08	22.9	QTR	TPT	V..N
10-M014	11	2005-06-14 08:53:08	22.9	QTR	TPT	V..N
10-M014	11	2005-06-14 09:03:08	22.8	QTR	TPT	V..N
10-M014	11	2005-06-14 09:13:08	22.8	QTR	TPT	V..N
10-M014	11	2005-06-14 09:23:08	22.8	QTR	TPT	V..N
10-M014	11	2005-06-14 09:33:08	22.4	QTR	TPT	V..N
10-M014	11	2005-06-14 09:43:08	22	QTR	TPT	V..N
10-M014	11	2005-06-14 09:53:08	21.7	QTR	TPT	V..N
10-M014	11	2005-06-14 10:03:08	21.6	QTR	TPT	V..N
10-M014	11	2005-06-14 10:13:08	21.6	QTR	TPT	V..N
10-M014	11	2005-06-14 10:23:08	21.7	QTR	TPT	V..N
10-M014	11	2005-06-14 10:33:08	21.8	QTR	TPT	V..N
10-M014	11	2005-06-14 10:43:08	22	QTR	TPT	V..N
10-M014	11	2005-06-14 10:53:08	22.2	QTR	TPT	V..N
10-M014	11	2005-06-14 11:03:08	22.4	QTR	TPT	V..N
10-M014	11	2005-06-14 11:13:08	22.5	QTR	TPT	V..N
10-M014	11	2005-06-14 11:23:08	22.7	QTR	TPT	V..N
10-M014	11	2005-06-14 11:33:08	22.8	QTR	TPT	V..N
10-M014	11	2005-06-14 11:43:08	23	QTR	TPT	V..N
10-M014	11	2005-06-14 11:53:08	23.2	QTR	TPT	V..N
10-M014	11	2005-06-14 12:03:08	23.4	QTR	TPT	V..N
10-M014	11	2005-06-14 12:13:08	23.6	QTR	TPT	V..N
10-M014	11	2005-06-14 12:23:08	23.8	QTR	TPT	V..N
10-M014	11	2005-06-14 12:33:08	23.9	QTR	TPT	V..N
10-M014	11	2005-06-14 12:43:08	24.1	QTR	TPT	V..N
10-M014	11	2005-06-14 12:53:08	24.2	QTR	TPT	V..N
10-M014	11	2005-06-14 13:03:08	24.3	QTR	TPT	V..N
10-M014	11	2005-06-14 13:13:08	24.3	QTR	TPT	V..N
10-M014	11	2005-06-14 13:23:08	24.2	QTR	TPT	V..N
10-M014	11	2005-06-14 13:33:08	24.2	QTR	TPT	V..N
10-M014	11	2005-06-14 13:43:08	24.2	QTR	TPT	V..N
10-M014	11	2005-06-14 13:53:08	24.1	QTR	TPT	V..N
10-M014	11	2005-06-14 14:03:08	24.1	QTR	TPT	V..N
10-M014	11	2005-06-14 14:13:08	24.1	QTR	TPT	V..N
10-M014	11	2005-06-14 14:23:08	24.1	QTR	TPT	V..N
10-M014	11	2005-06-14 14:33:08	24.1	QTR	TPT	V..N
10-M014	11	2005-06-14 14:43:08	24.1	QTR	TPT	V..N
10-M014	11	2005-06-14 14:53:08	24.1	QTR	TPT	V..N
10-M014	11	2005-06-14 15:03:08	24.1	QTR	TPT	V..N
10-M014	11	2005-06-14 15:13:08	24.1	QTR	TPT	V..N
10-M014	11	2005-06-14 15:23:08	24.1	QTR	TPT	V..N
10-M014	11	2005-06-14 15:33:08	24.1	QTR	TPT	V..N
10-M014	11	2005-06-14 15:43:08	24.1	QTR	TPT	V..N
10-M014	11	2005-06-14 15:53:08	24.1	QTR	TPT	V..N
10-M014	11	2005-06-14 16:03:08	24.1	QTR	TPT	V..N
10-M014	11	2005-06-14 16:13:08	24.1	QTR	TPT	V..N
10-M014	11	2005-06-14 16:23:08	24.2	QTR	TPT	V..N
10-M014	11	2005-06-14 16:33:08	24.2	QTR	TPT	V..N
10-M014	11	2005-06-14 16:43:08	24.2	QTR	TPT	V..N
10-M014	11	2005-06-14 16:53:08	24.2	QTR	TPT	V..N
10-M014	11	2005-06-14 17:03:08	24.2	QTR	TPT	V..N
10-M014	11	2005-06-14 17:13:08	24.3	QTR	TPT	V..N
10-M014	11	2005-06-14 17:23:08	24.3	QTR	TPT	V..N
10-M014	11	2005-06-14 17:33:08	24.3	QTR	TPT	V..N
10-M014	11	2005-06-14 17:43:08	24.4	QTR	TPT	V..N
10-M014	11	2005-06-14 17:53:08	24.4	QTR	TPT	V..N
10-M014	11	2005-06-14 18:03:08	24.5	QTR	TPT	V..N
10-M014	11	2005-06-14 18:13:08	24.5	QTR	TPT	V..N
10-M014	11	2005-06-14 18:23:08	24.6	QTR	TPT	V..N
10-M014	11	2005-06-14 18:33:08	24.6	QTR	TPT	V..N
10-M014	11	2005-06-14 18:43:08	24.6	QTR	TPT	V..N
10-M014	11	2005-06-14 18:53:08	24.6	QTR	TPT	V..N
10-M014	11	2005-06-14 19:03:08	24.6	QTR	TPT	V..N
10-M014	11	2005-06-14 19:13:08	24.7	QTR	TPT	V..N
10-M014	11	2005-06-14 19:23:08	24.7	QTR	TPT	V..N
10-M014	11	2005-06-14 19:33:08	24.7	QTR	TPT	V..N
10-M014	11	2005-06-14 19:43:08	24.7	QTR	TPT	V..N
10-M014	11	2005-06-14 19:53:08	24.7	QTR	TPT	V..N
10-M014	11	2005-06-14 20:03:08	24.7	QTR	TPT	V..N
10-M014	11	2005-06-14 20:13:08	24.7	QTR	TPT	V..N
10-M014	11	2005-06-14 20:23:08	24.7	QTR	TPT	V..N
10-M014	11	2005-06-14 20:33:08	24.6	QTR	TPT	V..N
10-M014	11	2005-06-14 20:43:08	24.6	QTR	TPT	V..N
10-M014	11	2005-06-14 20:53:08	24.6	QTR	TPT	V..N
10-M014	11	2005-06-14 21:03:08	24.6	QTR	TPT	V..N
10-M014	11	2005-06-14 21:13:08	24.5	QTR	TPT	V..N
10-M014	11	2005-06-14 21:23:08	24.4	QTR	TPT	V..N
10-M014	11	2005-06-14 21:33:08	24.3	QTR	TPT	V..N
10-M014	11	2005-06-14 21:43:08	24.2	QTR	TPT	V..N
10-M014	11	2005-06-14 21:53:08	24.1	QTR	TPT	V..N
10-M014	11	2005-06-14 22:03:08	24	QTR	TPT	V..N
10-M014	11	2005-06-14 22:13:08	23.9	QTR	TPT	V..N
10-M014	11	2005-06-14 22:23:08	23.8	QTR	TPT	V..N
10-M014	11	2005-06-14 22:33:08	23.7	QTR	TPT	V..N
10-M014	11	2005-06-14 22:43:08	23.6	QTR	TPT	V..N
10-M014	11	2005-06-14 22:53:08	23.4	QTR	TPT	V..N
10-M014	11	2005-06-14 23:03:08	23.3	QTR	TPT	V..N
10-M014	11	2005-06-14 23:13:08	23.1	QTR	TPT	V..N
10-M014	11	2005-06-14 23:23:08	22.9	QTR	TPT	V..N
10-M014	11	2005-06-14 23:33:08	22.9	QTR	TPT	V..N
10-M014	11	2005-06-14 23:43:08	23	QTR	TPT	V..N
10-M014	11	2005-06-14 23:53:08	23.2	QTR	TPT	V..N
10-M014	11	2005-06-15 00:03:08	23.3	QTR	TPT	V..N
10-M014	11	2005-06-15 00:13:08	23.6	QTR	TPT	V..N
10-M014	11	2005-06-15 00:23:08	23.7	QTR	TPT	V..N
10-M014	11	2005-06-15 00:33:08	23.9	QTR	TPT	V..N
10-M014	11	2005-06-15 00:43:08	24.1	QTR	TPT	V..N
10-M014	11	2005-06-15 00:53:08	24.2	QTR	TPT	V..N
10-M014	11	2005-06-15 01:03:08	24.2	QTR	TPT	V..N
10-M014	11	2005-06-15 01:13:08	24.2	QTR	TPT	V..N
10-M014	11	2005-06-15 01:23:08	24.2	QTR	TPT	V..N
10-M014	11	2005-06-15 01:33:08	24.2	QTR	TPT	V..N
10-M014	11	2005-06-15 01:43:08	24.2	QTR	TPT	V..N
10-M014	11	2005-06-15 01:53:08	24.2	QTR	TPT	V..N
10-M014	11	2005-06-15 02:03:08	24.2	QTR	TPT	V..N
10-M014	11	2005-06-15 02:13:08	24.1	QTR	TPT	V..N
10-M014	11	2005-06-15 02:23:08	24.1	QTR	TPT	V..N
10-M014	11	2005-06-15 02:33:08	24.1	QTR	TPT	V..N
10-M014	11	2005-06-15 02:43:08	24.1	QTR	TPT	V..N
10-M014	11	2005-06-15 02:53:08	24.1	QTR	TPT	V..N
10-M014	11	2005-06-15 03:03:08	24.1	QTR	TPT	V..N
10-M014	11	2005-06-15 03:13:08	24	QTR	TPT	V..N
10-M014	11	2005-06-15 03:23:08	24	QTR	TPT	V..N
10-M014	11	2005-06-15 03:33:08	24	QTR	TPT	V..N
10-M014	11	2005-06-15 03:43:08	24	QTR	TPT	V..N
10-M014	11	2005-06-15 03:53:08	24	QTR	TPT	V..N
10-M014	11	2005-06-15 04:03:08	23.9	QTR	TPT	V..N
10-M014	11	2005-06-15 04:13:08	23.9	QTR	TPT	V..N
10-M014	11	2005-06-15 04:23:08	23.9	QTR	TPT	V..N
10-M014	11	2005-06-15 04:33:08	23.9	QTR	TPT	V..N
10-M014	11	2005-06-15 04:43:08	23.9	QTR	TPT	V..N
10-M014	11	2005-06-15 04:53:08	23.9	QTR	TPT	V..N
10-M014	11	2005-06-15 05:03:08	23.9	QTR	TPT	V..N
10-M014	11	2005-06-15 05:13:08	23.9	QTR	TPT	V..N
10-M014	11	2005-06-15 05:23:08	23.8	QTR	TPT	V..N
10-M014	11	2005-06-15 05:33:08	23.8	QTR	TPT	V..N
10-M014	11	2005-06-15 05:43:08	23.8	QTR	TPT	V..N
10-M014	11	2005-06-15 05:53:08	23.8	QTR	TPT	V..N
10-M014	11	2005-06-15 06:03:08	23.9	QTR	TPT	V..N
10-M014	11	2005-06-15 06:13:08	23.8	QTR	TPT	V..N
10-M014	11	2005-06-15 06:23:08	23.9	QTR	TPT	V..N
10-M014	11	2005-06-15 06:33:08	23.9	QTR	TPT	V..N
10-M014	11	2005-06-15 06:43:08	23.9	QTR	TPT	V..N
10-M014	11	2005-06-15 06:53:08	23.9	QTR	TPT	V..N
10-M014	11	2005-06-15 07:03:08	23.9	QTR	TPT	V..N
10-M014	11	2005-06-15 07:13:08	23.9	QTR	TPT	V..N
10-M014	11	2005-06-15 07:23:08	23.9	QTR	TPT	V..N
10-M014	11	2005-06-15 07:33:08	23.9	QTR	TPT	V..N
10-M014	11	2005-06-15 07:43:08	23.9	QTR	TPT	V..N
10-M014	11	2005-06-15 07:53:08	23.9	QTR	TPT	V..N
10-M014	11	2005-06-15 08:03:08	23.8	QTR	TPT	V..N
10-M014	11	2005-06-15 08:13:08	23.8	QTR	TPT	V..N
10-M014	11	2005-06-15 08:23:08	23.8	QTR	TPT	V..N
10-M014	11	2005-06-15 08:33:08	23.8	QTR	TPT	V..N
10-M014	11	2005-06-15 08:43:08	23.8	QTR	TPT	V..N
10-M014	11	2005-06-15 08:53:08	23.8	QTR	TPT	V..N
10-M014	11	2005-06-15 09:03:08	23.7	QTR	TPT	V..N
10-M014	11	2005-06-15 09:13:08	23.6	QTR	TPT	V..N
10-M014	11	2005-06-15 09:23:08	23.4	QTR	TPT	V..N
10-M014	11	2005-06-15 09:33:08	23.4	QTR	TPT	V..N
10-M014	11	2005-06-15 09:43:08	23.4	QTR	TPT	V..N
10-M014	11	2005-06-15 09:53:08	23.3	QTR	TPT	V..N
10-M014	11	2005-06-15 10:03:08	23.3	QTR	TPT	V..N
10-M014	11	2005-06-15 10:13:08	23.3	QTR	TPT	V..N
10-M014	11	2005-06-15 10:23:08	23.2	QTR	TPT	V..N
10-M014	11	2005-06-15 10:33:08	22.7	QTR	TPT	V..N
10-M014	11	2005-06-15 10:43:08	22.3	QTR	TPT	V..N
10-M014	11	2005-06-15 10:53:08	21.9	QTR	TPT	V..N
10-M014	11	2005-06-15 11:03:08	21.6	QTR	TPT	V..N
10-M014	11	2005-06-15 11:13:08	21.4	QTR	TPT	V..N
10-M014	11	2005-06-15 11:23:08	21.2	QTR	TPT	V..N
10-M014	11	2005-06-15 11:33:08	21.4	QTR	TPT	V..N
10-M014	11	2005-06-15 11:43:08	21.9	QTR	TPT	V..N
10-M014	11	2005-06-15 11:53:08	22.3	QTR	TPT	V..N
10-M014	11	2005-06-15 12:03:08	22.6	QTR	TPT	V..N
10-M014	11	2005-06-15 12:13:08	22.8	QTR	TPT	V..N
10-M014	11	2005-06-15 12:23:08	22.9	QTR	TPT	V..N
10-M014	11	2005-06-15 12:33:08	23	QTR	TPT	V..N
10-M014	11	2005-06-15 12:43:08	23.1	QTR	TPT	V..N
10-M014	11	2005-06-15 12:53:08	23.1	QTR	TPT	V..N
10-M014	11	2005-06-15 13:03:08	23.2	QTR	TPT	V..N
10-M014	11	2005-06-15 13:13:08	23.2	QTR	TPT	V..N
10-M014	11	2005-06-15 13:23:08	23.2	QTR	TPT	V..N
10-M014	11	2005-06-15 13:33:08	23.2	QTR	TPT	V..N
10-M014	11	2005-06-15 13:43:08	23.2	QTR	TPT	V..N
10-M014	11	2005-06-15 13:53:08	23.3	QTR	TPT	V..N
10-M014	11	2005-06-15 14:03:08	23.3	QTR	TPT	V..N
10-M014	11	2005-06-15 14:13:08	23.3	QTR	TPT	V..N
10-M014	11	2005-06-15 14:23:08	23.3	QTR	TPT	V..N
10-M014	11	2005-06-15 14:33:08	23.3	QTR	TPT	V..N
10-M014	11	2005-06-15 14:43:08	23.3	QTR	TPT	V..N
10-M014	11	2005-06-15 14:53:08	23.3	QTR	TPT	V..N
10-M014	11	2005-06-15 15:03:08	23.3	QTR	TPT	V..N
10-M014	11	2005-06-15 15:13:08	23.3	QTR	TPT	V..N
10-M014	11	2005-06-15 15:23:08	23.3	QTR	TPT	V..N
10-M014	11	2005-06-15 15:33:08	23.3	QTR	TPT	V..N
10-M014	11	2005-06-15 15:43:08	23.3	QTR	TPT	V..N
10-M014	11	2005-06-15 15:53:08	23.3	QTR	TPT	V..N
10-M014	11	2005-06-15 16:03:08	23.4	QTR	TPT	V..N
10-M014	11	2005-06-15 16:13:08	23.4	QTR	TPT	V..N
10-M014	11	2005-06-15 16:23:08	23.4	QTR	TPT	V..N
10-M014	11	2005-06-15 16:33:08	23.4	QTR	TPT	V..N
10-M014	11	2005-06-15 16:43:08	23.4	QTR	TPT	V..N
10-M014	11	2005-06-15 16:53:08	23.5	QTR	TPT	V..N
10-M014	11	2005-06-15 17:03:08	23.5	QTR	TPT	V..N
10-M014	11	2005-06-15 17:13:08	23.5	QTR	TPT	V..N
10-M014	11	2005-06-15 17:23:08	23.5	QTR	TPT	V..N
10-M014	11	2005-06-15 17:33:08	23.5	QTR	TPT	V..N
10-M014	11	2005-06-15 17:43:08	23.4	QTR	TPT	V..N
10-M014	11	2005-06-15 17:53:08	23.4	QTR	TPT	V..N
10-M014	11	2005-06-15 18:03:08	23.4	QTR	TPT	V..N
10-M014	11	2005-06-15 18:13:08	23.4	QTR	TPT	V..N
10-M014	11	2005-06-15 18:23:08	23.4	QTR	TPT	V..N
10-M014	11	2005-06-15 18:33:08	23.4	QTR	TPT	V..N
10-M014	11	2005-06-15 18:43:08	23.4	QTR	TPT	V..N
10-M014	11	2005-06-15 18:53:08	23.4	QTR	TPT	V..N
10-M014	11	2005-06-15 19:03:08	23.4	QTR	TPT	V..N
10-M014	11	2005-06-15 19:13:08	23.4	QTR	TPT	V..N
10-M014	11	2005-06-15 19:23:08	23.4	QTR	TPT	V..N
10-M014	11	2005-06-15 19:33:08	23.4	QTR	TPT	V..N
10-M014	11	2005-06-15 19:43:08	23.5	QTR	TPT	V..N
10-M014	11	2005-06-15 19:53:08	23.6	QTR	TPT	V..N
10-M014	11	2005-06-15 20:03:08	23.6	QTR	TPT	V..N
10-M014	11	2005-06-15 20:13:08	23.6	QTR	TPT	V..N
10-M014	11	2005-06-15 20:23:08	23.6	QTR	TPT	V..N
10-M014	11	2005-06-15 20:33:08	23.6	QTR	TPT	V..N
10-M014	11	2005-06-15 20:43:08	23.5	QTR	TPT	V..N
10-M014	11	2005-06-15 20:53:08	23.5	QTR	TPT	V..N
10-M014	11	2005-06-15 21:03:08	23.4	QTR	TPT	V..N
10-M014	11	2005-06-15 21:13:08	23.4	QTR	TPT	V..N
10-M014	11	2005-06-15 21:23:08	23.4	QTR	TPT	V..N
10-M014	11	2005-06-15 21:33:08	23.4	QTR	TPT	V..N
10-M014	11	2005-06-15 21:43:08	23.3	QTR	TPT	V..N
10-M014	11	2005-06-15 21:53:08	23.3	QTR	TPT	V..N
10-M014	11	2005-06-15 22:03:08	23.3	QTR	TPT	V..N
10-M014	11	2005-06-15 22:13:08	23.3	QTR	TPT	V..N
10-M014	11	2005-06-15 22:23:08	23.2	QTR	TPT	V..N
10-M014	11	2005-06-15 22:33:08	23.2	QTR	TPT	V..N
10-M014	11	2005-06-15 22:43:08	23.2	QTR	TPT	V..N
10-M014	11	2005-06-15 22:53:08	23.2	QTR	TPT	V..N
10-M014	11	2005-06-15 23:03:08	23.2	QTR	TPT	V..N
10-M014	11	2005-06-15 23:13:08	23.1	QTR	TPT	V..N
10-M014	11	2005-06-15 23:23:08	23.1	QTR	TPT	V..N
10-M014	11	2005-06-15 23:33:08	23.1	QTR	TPT	V..N
10-M014	11	2005-06-15 23:43:08	23.1	QTR	TPT	V..N
10-M014	11	2005-06-15 23:53:08	23.1	QTR	TPT	V..N
10-M014	11	2005-06-16 00:03:08	23	QTR	TPT	V..N
10-M014	11	2005-06-16 00:13:08	23	QTR	TPT	V..N
10-M014	11	2005-06-16 00:23:08	23	QTR	TPT	V..N
10-M014	11	2005-06-16 00:33:08	22.9	QTR	TPT	V..N
10-M014	11	2005-06-16 00:43:08	22.9	QTR	TPT	V..N
10-M014	11	2005-06-16 00:53:08	22.9	QTR	TPT	V..N
10-M014	11	2005-06-16 01:03:08	22.9	QTR	TPT	V..N
10-M014	11	2005-06-16 01:13:08	22.9	QTR	TPT	V..N
10-M014	11	2005-06-16 01:23:08	22.9	QTR	TPT	V..N
10-M014	11	2005-06-16 01:33:08	22.8	QTR	TPT	V..N
10-M014	11	2005-06-16 01:43:08	22.8	QTR	TPT	V..N
10-M014	11	2005-06-16 01:53:08	22.8	QTR	TPT	V..N
10-M014	11	2005-06-16 02:03:08	22.8	QTR	TPT	V..N
10-M014	11	2005-06-16 02:13:08	22.8	QTR	TPT	V..N
10-M014	11	2005-06-16 02:23:08	22.8	QTR	TPT	V..N
10-M014	11	2005-06-16 02:33:08	22.7	QTR	TPT	V..N
10-M014	11	2005-06-16 02:43:08	22.7	QTR	TPT	V..N
10-M014	11	2005-06-16 02:53:08	22.7	QTR	TPT	V..N
10-M014	11	2005-06-16 03:03:08	22.7	QTR	TPT	V..N
10-M014	11	2005-06-16 03:13:08	22.7	QTR	TPT	V..N
10-M014	11	2005-06-16 03:23:08	22.8	QTR	TPT	V..N
10-M014	11	2005-06-16 03:33:08	22.8	QTR	TPT	V..N
10-M014	11	2005-06-16 03:43:08	22.8	QTR	TPT	V..N
10-M014	11	2005-06-16 03:53:08	22.8	QTR	TPT	V..N
10-M014	11	2005-06-16 04:03:08	22.9	QTR	TPT	V..N
10-M014	11	2005-06-16 04:13:08	22.9	QTR	TPT	V..N
10-M014	11	2005-06-16 04:23:08	22.9	QTR	TPT	V..N
10-M014	11	2005-06-16 04:33:08	22.9	QTR	TPT	V..N
10-M014	11	2005-06-16 04:43:08	22.8	QTR	TPT	V..N
10-M014	11	2005-06-16 04:53:08	22.8	QTR	TPT	V..N
10-M014	11	2005-06-16 05:03:08	22.8	QTR	TPT	V..N
10-M014	11	2005-06-16 05:13:08	22.8	QTR	TPT	V..N
10-M014	11	2005-06-16 05:23:08	22.8	QTR	TPT	V..N
10-M014	11	2005-06-16 05:33:08	22.8	QTR	TPT	V..N
10-M014	11	2005-06-16 05:43:08	22.8	QTR	TPT	V..N
10-M014	11	2005-06-16 05:53:08	22.8	QTR	TPT	V..N
10-M014	11	2005-06-16 06:03:08	22.8	QTR	TPT	V..N
10-M014	11	2005-06-16 06:13:08	22.8	QTR	TPT	V..N
10-M014	11	2005-06-16 06:23:08	22.8	QTR	TPT	V..N
10-M014	11	2005-06-16 06:33:08	22.8	QTR	TPT	V..N
10-M014	11	2005-06-16 06:43:08	22.8	QTR	TPT	V..N
10-M014	11	2005-06-16 06:53:08	22.9	QTR	TPT	V..N
10-M014	11	2005-06-16 07:03:08	22.9	QTR	TPT	V..N
10-M014	11	2005-06-16 07:13:08	22.9	QTR	TPT	V..N
10-M014	11	2005-06-16 07:23:08	22.9	QTR	TPT	V..N
10-M014	11	2005-06-16 07:33:08	23	QTR	TPT	V..N
10-M014	11	2005-06-16 07:43:08	23	QTR	TPT	V..N
10-M014	11	2005-06-16 07:53:08	23	QTR	TPT	V..N
10-M014	11	2005-06-16 08:03:08	23	QTR	TPT	V..N
10-M014	11	2005-06-16 08:13:08	23	QTR	TPT	V..N
10-M014	11	2005-06-16 08:23:08	23	QTR	TPT	V..N
10-M014	11	2005-06-16 08:33:08	23	QTR	TPT	V..N
10-M014	11	2005-06-16 08:43:08	23	QTR	TPT	V..N
10-M014	11	2005-06-16 08:53:08	23	QTR	TPT	V..N
10-M014	11	2005-06-16 09:03:08	23	QTR	TPT	V..N
10-M014	11	2005-06-16 09:13:08	23	QTR	TPT	V..N
10-M014	11	2005-06-16 09:23:08	23	QTR	TPT	V..N
10-M014	11	2005-06-16 09:33:08	22.8	QTR	TPT	V..N
10-M014	11	2005-06-16 09:43:08	22.2	QTR	TPT	V..N
10-M014	11	2005-06-16 09:53:08	21.8	QTR	TPT	V..N
10-M014	11	2005-06-16 10:03:08	21.5	QTR	TPT	V..N
10-M014	11	2005-06-16 10:13:08	21.3	QTR	TPT	V..N
10-M014	11	2005-06-16 10:23:08	21.6	QTR	TPT	V..N
10-M014	11	2005-06-16 10:33:08	21.8	QTR	TPT	V..N
10-M014	11	2005-06-16 10:43:08	22.1	QTR	TPT	V..N
10-M014	11	2005-06-16 10:53:08	22.3	QTR	TPT	V..N
10-M014	11	2005-06-16 11:03:08	22.4	QTR	TPT	V..N
10-M014	11	2005-06-16 11:13:08	22.6	QTR	TPT	V..N
10-M014	11	2005-06-16 11:23:08	22.7	QTR	TPT	V..N
10-M014	11	2005-06-16 11:33:08	22.7	QTR	TPT	V..N
10-M014	11	2005-06-16 11:43:08	22.7	QTR	TPT	V..N
10-M014	11	2005-06-16 11:53:08	22.8	QTR	TPT	V..N
10-M014	11	2005-06-16 12:03:08	22.8	QTR	TPT	V..N
10-M014	11	2005-06-16 12:13:08	22.9	QTR	TPT	V..N
10-M014	11	2005-06-16 12:23:08	22.9	QTR	TPT	V..N
10-M014	11	2005-06-16 12:33:08	23	QTR	TPT	V..N
10-M014	11	2005-06-16 12:43:08	23.1	QTR	TPT	V..N
10-M014	11	2005-06-16 12:53:08	23.1	QTR	TPT	V..N
10-M014	11	2005-06-16 13:03:08	23.2	QTR	TPT	V..N
10-M014	11	2005-06-16 13:13:08	23.2	QTR	TPT	V..N
10-M014	11	2005-06-16 13:23:08	23.2	QTR	TPT	V..N
10-M014	11	2005-06-16 13:33:08	23.3	QTR	TPT	V..N
10-M014	11	2005-06-16 13:43:08	23.3	QTR	TPT	V..N
10-M014	11	2005-06-16 13:53:08	23.3	QTR	TPT	V..N
10-M014	11	2005-06-16 14:03:08	23.3	QTR	TPT	V..N
10-M014	11	2005-06-16 14:13:08	23.3	QTR	TPT	V..N
10-M014	11	2005-06-16 14:23:08	23.3	QTR	TPT	V..N
10-M014	11	2005-06-16 14:33:08	23.4	QTR	TPT	V..N
10-M014	20	2005-06-09 15:32:18	22.31	HYG	TPT	V..N
10-M014	20	2005-06-09 15:42:18	22.13	HYG	TPT	V..N
10-M014	20	2005-06-09 15:52:18	22	HYG	TPT	V..N
10-M014	20	2005-06-09 16:02:18	21.88	HYG	TPT	V..N
10-M014	20	2005-06-09 16:12:18	21.81	HYG	TPT	V..N
10-M014	20	2005-06-09 16:22:18	21.75	HYG	TPT	V..N
10-M014	20	2005-06-09 16:32:18	21.75	HYG	TPT	V..N
10-M014	20	2005-06-09 16:42:18	21.69	HYG	TPT	V..N
10-M014	20	2005-06-09 16:52:18	21.63	HYG	TPT	V..N
10-M014	20	2005-06-09 17:02:18	21.63	HYG	TPT	V..N
10-M014	20	2005-06-09 17:12:18	21.63	HYG	TPT	V..N
10-M014	20	2005-06-09 17:22:18	21.63	HYG	TPT	V..N
10-M014	20	2005-06-09 17:32:18	21.69	HYG	TPT	V..N
10-M014	20	2005-06-09 17:42:18	21.69	HYG	TPT	V..N
10-M014	20	2005-06-09 17:52:18	21.75	HYG	TPT	V..N
10-M014	20	2005-06-09 18:02:18	21.81	HYG	TPT	V..N
10-M014	20	2005-06-09 18:12:18	21.75	HYG	TPT	V..N
10-M014	20	2005-06-09 18:22:18	21.75	HYG	TPT	V..N
10-M014	20	2005-06-09 18:32:18	21.75	HYG	TPT	V..N
10-M014	20	2005-06-09 18:42:18	21.81	HYG	TPT	V..N
10-M014	20	2005-06-09 18:52:18	21.81	HYG	TPT	V..N
10-M014	20	2005-06-09 19:02:18	21.81	HYG	TPT	V..N
10-M014	20	2005-06-09 19:12:18	21.81	HYG	TPT	V..N
10-M014	20	2005-06-09 19:22:18	21.81	HYG	TPT	V..N
10-M014	20	2005-06-09 19:32:18	21.81	HYG	TPT	V..N
10-M014	20	2005-06-09 19:42:18	21.81	HYG	TPT	V..N
10-M014	20	2005-06-09 19:52:18	21.81	HYG	TPT	V..N
10-M014	20	2005-06-09 20:02:18	21.81	HYG	TPT	V..N
10-M014	20	2005-06-09 20:12:18	21.75	HYG	TPT	V..N
10-M014	20	2005-06-09 20:22:18	21.69	HYG	TPT	V..N
10-M014	20	2005-06-09 20:32:18	21.63	HYG	TPT	V..N
10-M014	20	2005-06-09 20:42:18	21.69	HYG	TPT	V..N
10-M014	20	2005-06-09 20:52:18	21.69	HYG	TPT	V..N
10-M014	20	2005-06-09 21:02:18	21.75	HYG	TPT	V..N
10-M014	20	2005-06-09 21:12:18	21.81	HYG	TPT	V..N
10-M014	20	2005-06-09 21:22:18	21.88	HYG	TPT	V..N
10-M014	20	2005-06-09 21:32:18	21.94	HYG	TPT	V..N
10-M014	20	2005-06-09 21:42:18	22	HYG	TPT	V..N
10-M014	20	2005-06-09 21:52:18	22	HYG	TPT	V..N
10-M014	20	2005-06-09 22:02:18	22	HYG	TPT	V..N
10-M014	20	2005-06-09 22:12:18	22	HYG	TPT	V..N
10-M014	20	2005-06-09 22:22:18	21.94	HYG	TPT	V..N
10-M014	20	2005-06-09 22:32:18	21.94	HYG	TPT	V..N
10-M014	20	2005-06-09 22:42:18	21.94	HYG	TPT	V..N
10-M014	20	2005-06-09 22:52:18	21.94	HYG	TPT	V..N
10-M014	20	2005-06-09 23:02:18	21.94	HYG	TPT	V..N
10-M014	20	2005-06-09 23:12:18	21.94	HYG	TPT	V..N
10-M014	20	2005-06-09 23:22:18	21.88	HYG	TPT	V..N
10-M014	20	2005-06-09 23:32:18	21.88	HYG	TPT	V..N
10-M014	20	2005-06-09 23:42:18	21.81	HYG	TPT	V..N
10-M014	20	2005-06-09 23:52:18	21.75	HYG	TPT	V..N
10-M014	20	2005-06-10 00:02:18	21.69	HYG	TPT	V..N
10-M014	20	2005-06-10 00:12:18	21.69	HYG	TPT	V..N
10-M014	20	2005-06-10 00:22:18	21.56	HYG	TPT	V..N
10-M014	20	2005-06-10 00:32:18	21.56	HYG	TPT	V..N
10-M014	20	2005-06-10 00:42:18	21.5	HYG	TPT	V..N
10-M014	20	2005-06-10 00:52:18	21.5	HYG	TPT	V..N
10-M014	20	2005-06-10 01:02:18	21.44	HYG	TPT	V..N
10-M014	20	2005-06-10 01:12:18	21.44	HYG	TPT	V..N
10-M014	20	2005-06-10 01:22:18	21.38	HYG	TPT	V..N
10-M014	20	2005-06-10 01:32:18	21.38	HYG	TPT	V..N
10-M014	20	2005-06-10 01:42:18	21.31	HYG	TPT	V..N
10-M014	20	2005-06-10 01:52:18	21.31	HYG	TPT	V..N
10-M014	20	2005-06-10 02:02:18	21.25	HYG	TPT	V..N
10-M014	20	2005-06-10 02:12:18	21.19	HYG	TPT	V..N
10-M014	20	2005-06-10 02:22:18	21.19	HYG	TPT	V..N
10-M014	20	2005-06-10 02:32:18	21.19	HYG	TPT	V..N
10-M014	20	2005-06-10 02:42:18	21.13	HYG	TPT	V..N
10-M014	20	2005-06-10 02:52:18	21.06	HYG	TPT	V..N
10-M014	20	2005-06-10 03:02:18	21.06	HYG	TPT	V..N
10-M014	20	2005-06-10 03:12:18	21.06	HYG	TPT	V..N
10-M014	20	2005-06-10 03:22:18	21	HYG	TPT	V..N
10-M014	20	2005-06-10 03:32:18	20.94	HYG	TPT	V..N
10-M014	20	2005-06-10 03:42:18	20.94	HYG	TPT	V..N
10-M014	20	2005-06-10 03:52:18	20.94	HYG	TPT	V..N
10-M014	20	2005-06-10 04:02:18	20.88	HYG	TPT	V..N
10-M014	20	2005-06-10 04:12:18	20.88	HYG	TPT	V..N
10-M014	20	2005-06-10 04:22:18	20.75	HYG	TPT	V..N
10-M014	20	2005-06-10 04:32:18	20.75	HYG	TPT	V..N
10-M014	20	2005-06-10 04:42:18	20.75	HYG	TPT	V..N
10-M014	20	2005-06-10 04:52:18	20.69	HYG	TPT	V..N
10-M014	20	2005-06-10 05:02:18	20.63	HYG	TPT	V..N
10-M014	20	2005-06-10 05:12:18	20.63	HYG	TPT	V..N
10-M014	20	2005-06-10 05:22:18	20.56	HYG	TPT	V..N
10-M014	20	2005-06-10 05:32:18	20.56	HYG	TPT	V..N
10-M014	20	2005-06-10 05:42:18	20.5	HYG	TPT	V..N
10-M014	20	2005-06-10 05:52:18	20.5	HYG	TPT	V..N
10-M014	20	2005-06-10 06:02:18	20.44	HYG	TPT	V..N
10-M014	20	2005-06-10 06:12:18	20.44	HYG	TPT	V..N
10-M014	20	2005-06-10 06:22:18	20.44	HYG	TPT	V..N
10-M014	20	2005-06-10 06:32:18	20.38	HYG	TPT	V..N
10-M014	20	2005-06-10 06:42:18	20.38	HYG	TPT	V..N
10-M014	20	2005-06-10 06:52:18	20.31	HYG	TPT	V..N
10-M014	20	2005-06-10 07:02:18	20.31	HYG	TPT	V..N
10-M014	20	2005-06-10 07:12:18	20.31	HYG	TPT	V..N
10-M014	20	2005-06-10 07:22:18	20.31	HYG	TPT	V..N
10-M014	20	2005-06-10 07:32:18	20.31	HYG	TPT	V..N
10-M014	20	2005-06-10 07:42:18	20.38	HYG	TPT	V..N
10-M014	20	2005-06-10 07:52:18	20.38	HYG	TPT	V..N
10-M014	20	2005-06-10 08:02:18	20.38	HYG	TPT	V..N
10-M014	20	2005-06-10 08:12:18	20.38	HYG	TPT	V..N
10-M014	20	2005-06-10 08:22:18	20.38	HYG	TPT	V..N
10-M014	20	2005-06-10 08:32:18	20.38	HYG	TPT	V..N
10-M014	20	2005-06-10 08:42:18	20.44	HYG	TPT	V..N
10-M014	20	2005-06-10 08:52:18	20.44	HYG	TPT	V..N
10-M014	20	2005-06-10 09:02:18	20.44	HYG	TPT	V..N
10-M014	20	2005-06-10 09:12:18	20.5	HYG	TPT	V..N
10-M014	20	2005-06-10 09:22:18	20.44	HYG	TPT	V..N
10-M014	20	2005-06-10 09:32:18	20.5	HYG	TPT	V..N
10-M014	20	2005-06-10 09:42:18	20.5	HYG	TPT	V..N
10-M014	20	2005-06-10 09:52:18	20.56	HYG	TPT	V..N
10-M014	20	2005-06-10 10:02:18	20.63	HYG	TPT	V..N
10-M014	20	2005-06-10 10:12:18	20.63	HYG	TPT	V..N
10-M014	20	2005-06-10 10:22:18	20.75	HYG	TPT	V..N
10-M014	20	2005-06-10 10:32:18	20.75	HYG	TPT	V..N
10-M014	20	2005-06-10 10:42:18	20.81	HYG	TPT	V..N
10-M014	20	2005-06-10 10:52:18	20.88	HYG	TPT	V..N
10-M014	20	2005-06-10 11:02:18	20.94	HYG	TPT	V..N
10-M014	20	2005-06-10 11:12:18	20.94	HYG	TPT	V..N
10-M014	20	2005-06-10 11:22:18	20.94	HYG	TPT	V..N
10-M014	20	2005-06-10 11:32:18	21	HYG	TPT	V..N
10-M014	20	2005-06-10 11:42:18	20.94	HYG	TPT	V..N
10-M014	20	2005-06-10 11:52:18	20.94	HYG	TPT	V..N
10-M014	20	2005-06-10 12:02:18	20.94	HYG	TPT	V..N
10-M014	20	2005-06-10 12:12:18	21	HYG	TPT	V..N
10-M014	20	2005-06-10 12:22:18	21.06	HYG	TPT	V..N
10-M014	20	2005-06-10 12:32:18	21.13	HYG	TPT	V..N
10-M014	20	2005-06-10 12:42:18	21.19	HYG	TPT	V..N
10-M014	20	2005-06-10 12:52:18	21.25	HYG	TPT	V..N
10-M014	20	2005-06-10 13:02:18	21.25	HYG	TPT	V..N
10-M014	20	2005-06-10 13:12:18	21.31	HYG	TPT	V..N
10-M014	20	2005-06-10 13:22:18	21.31	HYG	TPT	V..N
10-M014	20	2005-06-10 13:32:18	21.31	HYG	TPT	V..N
10-M014	20	2005-06-10 13:42:18	21.31	HYG	TPT	V..N
10-M014	20	2005-06-10 13:52:18	21.31	HYG	TPT	V..N
10-M014	20	2005-06-10 14:02:18	21.44	HYG	TPT	V..N
10-M014	20	2005-06-10 14:12:18	21.44	HYG	TPT	V..N
10-M014	20	2005-06-10 14:22:18	21.44	HYG	TPT	V..N
10-M014	20	2005-06-10 14:32:18	21.5	HYG	TPT	V..N
10-M014	20	2005-06-10 14:42:18	21.56	HYG	TPT	V..N
10-M014	20	2005-06-10 14:52:18	21.56	HYG	TPT	V..N
10-M014	20	2005-06-10 15:02:18	21.56	HYG	TPT	V..N
10-M014	20	2005-06-10 15:12:18	21.56	HYG	TPT	V..N
10-M014	20	2005-06-10 15:22:18	21.63	HYG	TPT	V..N
10-M014	20	2005-06-10 15:32:18	21.56	HYG	TPT	V..N
10-M014	20	2005-06-10 15:42:18	21.63	HYG	TPT	V..N
10-M014	20	2005-06-10 15:52:18	21.63	HYG	TPT	V..N
10-M014	20	2005-06-10 16:02:18	21.63	HYG	TPT	V..N
10-M014	20	2005-06-10 16:12:18	21.63	HYG	TPT	V..N
10-M014	20	2005-06-10 16:22:18	21.63	HYG	TPT	V..N
10-M014	20	2005-06-10 16:32:18	21.69	HYG	TPT	V..N
10-M014	20	2005-06-10 16:42:18	21.69	HYG	TPT	V..N
10-M014	20	2005-06-10 16:52:18	21.69	HYG	TPT	V..N
10-M014	20	2005-06-10 17:02:18	21.75	HYG	TPT	V..N
10-M014	20	2005-06-10 17:12:18	21.75	HYG	TPT	V..N
10-M014	20	2005-06-10 17:22:18	21.81	HYG	TPT	V..N
10-M014	20	2005-06-10 17:32:18	21.81	HYG	TPT	V..N
10-M014	20	2005-06-10 17:42:18	21.81	HYG	TPT	V..N
10-M014	20	2005-06-10 17:52:18	21.81	HYG	TPT	V..N
10-M014	20	2005-06-10 18:02:18	21.81	HYG	TPT	V..N
10-M014	20	2005-06-10 18:12:18	21.69	HYG	TPT	V..N
10-M014	20	2005-06-10 18:22:18	21.69	HYG	TPT	V..N
10-M014	20	2005-06-10 18:32:18	21.56	HYG	TPT	V..N
10-M014	20	2005-06-10 18:42:18	21.63	HYG	TPT	V..N
10-M014	20	2005-06-10 18:52:18	21.63	HYG	TPT	V..N
10-M014	20	2005-06-10 19:02:18	21.63	HYG	TPT	V..N
10-M014	20	2005-06-10 19:12:18	21.75	HYG	TPT	V..N
10-M014	20	2005-06-10 19:22:18	22	HYG	TPT	V..N
10-M014	20	2005-06-10 19:32:18	22.25	HYG	TPT	V..N
10-M014	20	2005-06-10 19:42:18	22.44	HYG	TPT	V..N
10-M014	20	2005-06-10 19:52:18	22.5	HYG	TPT	V..N
10-M014	20	2005-06-10 20:02:18	22.5	HYG	TPT	V..N
10-M014	20	2005-06-10 20:12:18	22.5	HYG	TPT	V..N
10-M014	20	2005-06-10 20:22:18	22.5	HYG	TPT	V..N
10-M014	20	2005-06-10 20:32:18	22.5	HYG	TPT	V..N
10-M014	20	2005-06-10 20:42:18	22.38	HYG	TPT	V..N
10-M014	20	2005-06-10 20:52:18	22.31	HYG	TPT	V..N
10-M014	20	2005-06-10 21:02:18	22.31	HYG	TPT	V..N
10-M014	20	2005-06-10 21:12:18	22.25	HYG	TPT	V..N
10-M014	20	2005-06-10 21:22:18	22.25	HYG	TPT	V..N
10-M014	20	2005-06-10 21:32:18	22.19	HYG	TPT	V..N
10-M014	20	2005-06-10 21:42:18	22.13	HYG	TPT	V..N
10-M014	20	2005-06-10 21:52:18	22.19	HYG	TPT	V..N
10-M014	20	2005-06-10 22:02:18	22.25	HYG	TPT	V..N
10-M014	20	2005-06-10 22:12:18	22.38	HYG	TPT	V..N
10-M014	20	2005-06-10 22:22:18	22.44	HYG	TPT	V..N
10-M014	20	2005-06-10 22:32:18	22.44	HYG	TPT	V..N
10-M014	20	2005-06-10 22:42:18	22.44	HYG	TPT	V..N
10-M014	20	2005-06-10 22:52:18	22.38	HYG	TPT	V..N
10-M014	20	2005-06-10 23:02:18	22.38	HYG	TPT	V..N
10-M014	20	2005-06-10 23:12:18	22.44	HYG	TPT	V..N
10-M014	20	2005-06-10 23:22:18	22.38	HYG	TPT	V..N
10-M014	20	2005-06-10 23:32:18	22.5	HYG	TPT	V..N
10-M014	20	2005-06-10 23:42:18	22.44	HYG	TPT	V..N
10-M014	20	2005-06-10 23:52:18	22.44	HYG	TPT	V..N
10-M014	20	2005-06-11 00:02:18	22.44	HYG	TPT	V..N
10-M014	20	2005-06-11 00:12:18	22.44	HYG	TPT	V..N
10-M014	20	2005-06-11 00:22:18	22.44	HYG	TPT	V..N
10-M014	20	2005-06-11 00:32:18	22.38	HYG	TPT	V..N
10-M014	20	2005-06-11 00:42:18	22.44	HYG	TPT	V..N
10-M014	20	2005-06-11 00:52:18	22.38	HYG	TPT	V..N
10-M014	20	2005-06-11 01:02:18	22.38	HYG	TPT	V..N
10-M014	20	2005-06-11 01:12:18	22.38	HYG	TPT	V..N
10-M014	20	2005-06-11 01:22:18	22.38	HYG	TPT	V..N
10-M014	20	2005-06-11 01:32:18	22.31	HYG	TPT	V..N
10-M014	20	2005-06-11 01:42:18	22.31	HYG	TPT	V..N
10-M014	20	2005-06-11 01:52:18	22.25	HYG	TPT	V..N
10-M014	20	2005-06-11 02:02:18	22.25	HYG	TPT	V..N
10-M014	20	2005-06-11 02:12:18	22.19	HYG	TPT	V..N
10-M014	20	2005-06-11 02:22:18	22.13	HYG	TPT	V..N
10-M014	20	2005-06-11 02:32:18	22.06	HYG	TPT	V..N
10-M014	20	2005-06-11 02:42:18	22	HYG	TPT	V..N
10-M014	20	2005-06-11 02:52:18	22	HYG	TPT	V..N
10-M014	20	2005-06-11 03:02:18	21.94	HYG	TPT	V..N
10-M014	20	2005-06-11 03:12:18	21.94	HYG	TPT	V..N
10-M014	20	2005-06-11 03:22:18	21.88	HYG	TPT	V..N
10-M014	20	2005-06-11 03:32:18	21.81	HYG	TPT	V..N
10-M014	20	2005-06-11 03:42:18	21.81	HYG	TPT	V..N
10-M014	20	2005-06-11 03:52:18	21.75	HYG	TPT	V..N
10-M014	20	2005-06-11 04:02:18	21.75	HYG	TPT	V..N
10-M014	20	2005-06-11 04:12:18	21.69	HYG	TPT	V..N
10-M014	20	2005-06-11 04:22:18	21.63	HYG	TPT	V..N
10-M014	20	2005-06-11 04:32:18	21.56	HYG	TPT	V..N
10-M014	20	2005-06-11 04:42:18	21.56	HYG	TPT	V..N
10-M014	20	2005-06-11 04:52:18	21.56	HYG	TPT	V..N
10-M014	20	2005-06-11 05:02:18	21.5	HYG	TPT	V..N
10-M014	20	2005-06-11 05:12:18	21.44	HYG	TPT	V..N
10-M014	20	2005-06-11 05:22:18	21.44	HYG	TPT	V..N
10-M014	20	2005-06-11 05:32:18	21.38	HYG	TPT	V..N
10-M014	20	2005-06-11 05:42:18	21.38	HYG	TPT	V..N
10-M014	20	2005-06-11 05:52:18	21.31	HYG	TPT	V..N
10-M014	20	2005-06-11 06:02:18	21.31	HYG	TPT	V..N
10-M014	20	2005-06-11 06:12:18	21.31	HYG	TPT	V..N
10-M014	20	2005-06-11 06:22:18	21.25	HYG	TPT	V..N
10-M014	20	2005-06-11 06:32:18	21.19	HYG	TPT	V..N
10-M014	20	2005-06-11 06:42:18	21.19	HYG	TPT	V..N
10-M014	20	2005-06-11 06:52:18	21.19	HYG	TPT	V..N
10-M014	20	2005-06-11 07:02:18	21.13	HYG	TPT	V..N
10-M014	20	2005-06-11 07:12:18	21.06	HYG	TPT	V..N
10-M014	20	2005-06-11 07:22:18	21.06	HYG	TPT	V..N
10-M014	20	2005-06-11 07:32:18	21.06	HYG	TPT	V..N
10-M014	20	2005-06-11 07:42:18	21	HYG	TPT	V..N
10-M014	20	2005-06-11 07:52:18	21	HYG	TPT	V..N
10-M014	20	2005-06-11 08:02:18	21	HYG	TPT	V..N
10-M014	20	2005-06-11 08:12:18	21	HYG	TPT	V..N
10-M014	20	2005-06-11 08:22:18	20.94	HYG	TPT	V..N
10-M014	20	2005-06-11 08:32:18	20.94	HYG	TPT	V..N
10-M014	20	2005-06-11 08:42:18	20.88	HYG	TPT	V..N
10-M014	20	2005-06-11 08:52:18	20.88	HYG	TPT	V..N
10-M014	20	2005-06-11 09:02:18	20.81	HYG	TPT	V..N
10-M014	20	2005-06-11 09:12:18	20.88	HYG	TPT	V..N
10-M014	20	2005-06-11 09:22:18	20.81	HYG	TPT	V..N
10-M014	20	2005-06-11 09:32:18	20.75	HYG	TPT	V..N
10-M014	20	2005-06-11 09:42:18	20.75	HYG	TPT	V..N
10-M014	20	2005-06-11 09:52:18	20.75	HYG	TPT	V..N
10-M014	20	2005-06-11 10:02:18	20.75	HYG	TPT	V..N
10-M014	20	2005-06-11 10:12:18	20.75	HYG	TPT	V..N
10-M014	20	2005-06-11 10:22:18	20.81	HYG	TPT	V..N
10-M014	20	2005-06-11 10:32:18	20.81	HYG	TPT	V..N
10-M014	20	2005-06-11 10:42:18	20.81	HYG	TPT	V..N
10-M014	20	2005-06-11 10:52:18	20.88	HYG	TPT	V..N
10-M014	20	2005-06-11 11:02:18	20.88	HYG	TPT	V..N
10-M014	20	2005-06-11 11:12:18	21	HYG	TPT	V..N
10-M014	20	2005-06-11 11:22:18	21	HYG	TPT	V..N
10-M014	20	2005-06-11 11:32:18	21.06	HYG	TPT	V..N
10-M014	20	2005-06-11 11:42:18	21.13	HYG	TPT	V..N
10-M014	20	2005-06-11 11:52:18	21.19	HYG	TPT	V..N
10-M014	20	2005-06-11 12:02:18	21.19	HYG	TPT	V..N
10-M014	20	2005-06-11 12:12:18	21.25	HYG	TPT	V..N
10-M014	20	2005-06-11 12:22:18	21.25	HYG	TPT	V..N
10-M014	20	2005-06-11 12:32:18	21.31	HYG	TPT	V..N
10-M014	20	2005-06-11 12:42:18	21.31	HYG	TPT	V..N
10-M014	20	2005-06-11 12:52:18	21.31	HYG	TPT	V..N
10-M014	20	2005-06-11 13:02:18	21.31	HYG	TPT	V..N
10-M014	20	2005-06-11 13:12:18	21.38	HYG	TPT	V..N
10-M014	20	2005-06-11 13:22:18	21.38	HYG	TPT	V..N
10-M014	20	2005-06-11 13:32:18	21.38	HYG	TPT	V..N
10-M014	20	2005-06-11 13:42:18	21.31	HYG	TPT	V..N
10-M014	20	2005-06-11 13:52:18	21.25	HYG	TPT	V..N
10-M014	20	2005-06-11 14:02:18	21.19	HYG	TPT	V..N
10-M014	20	2005-06-11 14:12:18	21.19	HYG	TPT	V..N
10-M014	20	2005-06-11 14:22:18	21.19	HYG	TPT	V..N
10-M014	20	2005-06-11 14:32:18	21.25	HYG	TPT	V..N
10-M014	20	2005-06-11 14:42:18	21.31	HYG	TPT	V..N
10-M014	20	2005-06-11 14:52:18	21.31	HYG	TPT	V..N
10-M014	20	2005-06-11 15:02:18	21.38	HYG	TPT	V..N
10-M014	20	2005-06-11 15:12:18	21.31	HYG	TPT	V..N
10-M014	20	2005-06-11 15:22:18	21.25	HYG	TPT	V..N
10-M014	20	2005-06-11 15:32:18	21.25	HYG	TPT	V..N
10-M014	20	2005-06-11 15:42:18	21.25	HYG	TPT	V..N
10-M014	20	2005-06-11 15:52:18	21.25	HYG	TPT	V..N
10-M014	20	2005-06-11 16:02:18	21.19	HYG	TPT	V..N
10-M014	20	2005-06-11 16:12:18	21.25	HYG	TPT	V..N
10-M014	20	2005-06-11 16:22:18	21.19	HYG	TPT	V..N
10-M014	20	2005-06-11 16:32:18	21.19	HYG	TPT	V..N
10-M014	20	2005-06-11 16:42:18	21.19	HYG	TPT	V..N
10-M014	20	2005-06-11 16:52:18	21.19	HYG	TPT	V..N
10-M014	20	2005-06-11 17:02:18	21.31	HYG	TPT	V..N
10-M014	20	2005-06-11 17:12:18	21.5	HYG	TPT	V..N
10-M014	20	2005-06-11 17:22:18	21.56	HYG	TPT	V..N
10-M014	20	2005-06-11 17:32:18	21.56	HYG	TPT	V..N
10-M014	20	2005-06-11 17:42:18	21.75	HYG	TPT	V..N
10-M014	20	2005-06-11 17:52:18	21.88	HYG	TPT	V..N
10-M014	20	2005-06-11 18:02:18	21.94	HYG	TPT	V..N
10-M014	20	2005-06-11 18:12:18	21.94	HYG	TPT	V..N
10-M014	20	2005-06-11 18:22:18	21.94	HYG	TPT	V..N
10-M014	20	2005-06-11 18:32:18	21.94	HYG	TPT	V..N
10-M014	20	2005-06-11 18:42:18	21.94	HYG	TPT	V..N
10-M014	20	2005-06-11 18:52:18	21.94	HYG	TPT	V..N
10-M014	20	2005-06-11 19:02:18	21.88	HYG	TPT	V..N
10-M014	20	2005-06-11 19:12:18	21.88	HYG	TPT	V..N
10-M014	20	2005-06-11 19:22:18	21.88	HYG	TPT	V..N
10-M014	20	2005-06-11 19:32:18	21.94	HYG	TPT	V..N
10-M014	20	2005-06-11 19:42:18	21.88	HYG	TPT	V..N
10-M014	20	2005-06-11 19:52:18	21.88	HYG	TPT	V..N
10-M014	20	2005-06-11 20:02:18	21.88	HYG	TPT	V..N
10-M014	20	2005-06-11 20:12:18	21.88	HYG	TPT	V..N
10-M014	20	2005-06-11 20:22:18	21.88	HYG	TPT	V..N
10-M014	20	2005-06-11 20:32:18	21.81	HYG	TPT	V..N
10-M014	20	2005-06-11 20:42:18	21.81	HYG	TPT	V..N
10-M014	20	2005-06-11 20:52:18	21.81	HYG	TPT	V..N
10-M014	20	2005-06-11 21:02:18	21.81	HYG	TPT	V..N
10-M014	20	2005-06-11 21:12:18	21.75	HYG	TPT	V..N
10-M014	20	2005-06-11 21:22:18	21.75	HYG	TPT	V..N
10-M014	20	2005-06-11 21:32:18	21.69	HYG	TPT	V..N
10-M014	20	2005-06-11 21:42:18	21.69	HYG	TPT	V..N
10-M014	20	2005-06-11 21:52:18	21.63	HYG	TPT	V..N
10-M014	20	2005-06-11 22:02:18	21.56	HYG	TPT	V..N
10-M014	20	2005-06-11 22:12:18	21.56	HYG	TPT	V..N
10-M014	20	2005-06-11 22:22:18	21.56	HYG	TPT	V..N
10-M014	20	2005-06-11 22:32:18	21.56	HYG	TPT	V..N
10-M014	20	2005-06-11 22:42:18	21.5	HYG	TPT	V..N
10-M014	20	2005-06-11 22:52:18	21.5	HYG	TPT	V..N
10-M014	20	2005-06-11 23:02:18	21.5	HYG	TPT	V..N
10-M014	20	2005-06-11 23:12:18	21.44	HYG	TPT	V..N
10-M014	20	2005-06-11 23:22:18	21.38	HYG	TPT	V..N
10-M014	20	2005-06-11 23:32:18	21.38	HYG	TPT	V..N
10-M014	20	2005-06-11 23:42:18	21.38	HYG	TPT	V..N
10-M014	20	2005-06-11 23:52:18	21.31	HYG	TPT	V..N
10-M014	20	2005-06-12 00:02:18	21.31	HYG	TPT	V..N
10-M014	20	2005-06-12 00:12:18	21.25	HYG	TPT	V..N
10-M014	20	2005-06-12 00:22:18	21.25	HYG	TPT	V..N
10-M014	20	2005-06-12 00:32:18	21.19	HYG	TPT	V..N
10-M014	20	2005-06-12 00:42:18	21.19	HYG	TPT	V..N
10-M014	20	2005-06-12 00:52:18	21.19	HYG	TPT	V..N
10-M014	20	2005-06-12 01:02:18	21.06	HYG	TPT	V..N
10-M014	20	2005-06-12 01:12:18	21.06	HYG	TPT	V..N
10-M014	20	2005-06-12 01:22:18	21.06	HYG	TPT	V..N
10-M014	20	2005-06-12 01:32:18	21.06	HYG	TPT	V..N
10-M014	20	2005-06-12 01:42:18	21	HYG	TPT	V..N
10-M014	20	2005-06-12 01:52:18	20.94	HYG	TPT	V..N
10-M014	20	2005-06-12 02:02:18	20.94	HYG	TPT	V..N
10-M014	20	2005-06-12 02:12:18	20.94	HYG	TPT	V..N
10-M014	20	2005-06-12 02:22:18	20.81	HYG	TPT	V..N
10-M014	20	2005-06-12 02:32:18	20.81	HYG	TPT	V..N
10-M014	20	2005-06-12 02:42:18	20.81	HYG	TPT	V..N
10-M014	20	2005-06-12 02:52:18	20.75	HYG	TPT	V..N
10-M014	20	2005-06-12 03:02:18	20.75	HYG	TPT	V..N
10-M014	20	2005-06-12 03:12:18	20.75	HYG	TPT	V..N
10-M014	20	2005-06-12 03:22:18	20.69	HYG	TPT	V..N
10-M014	20	2005-06-12 03:32:18	20.63	HYG	TPT	V..N
10-M014	20	2005-06-12 03:42:18	20.56	HYG	TPT	V..N
10-M014	20	2005-06-12 03:52:18	20.56	HYG	TPT	V..N
10-M014	20	2005-06-12 04:02:18	20.56	HYG	TPT	V..N
10-M014	20	2005-06-12 04:12:18	20.56	HYG	TPT	V..N
10-M014	20	2005-06-12 04:22:18	20.5	HYG	TPT	V..N
10-M014	20	2005-06-12 04:32:18	20.44	HYG	TPT	V..N
10-M014	20	2005-06-12 04:42:18	20.44	HYG	TPT	V..N
10-M014	20	2005-06-12 04:52:18	20.38	HYG	TPT	V..N
10-M014	20	2005-06-12 05:02:18	20.38	HYG	TPT	V..N
10-M014	20	2005-06-12 05:12:18	20.31	HYG	TPT	V..N
10-M014	20	2005-06-12 05:22:18	20.31	HYG	TPT	V..N
10-M014	20	2005-06-12 05:32:18	20.25	HYG	TPT	V..N
10-M014	20	2005-06-12 05:42:18	20.25	HYG	TPT	V..N
10-M014	20	2005-06-12 05:52:18	20.19	HYG	TPT	V..N
10-M014	20	2005-06-12 06:02:18	20.19	HYG	TPT	V..N
10-M014	20	2005-06-12 06:12:18	20.13	HYG	TPT	V..N
10-M014	20	2005-06-12 06:22:18	20.13	HYG	TPT	V..N
10-M014	20	2005-06-12 06:32:18	20.13	HYG	TPT	V..N
10-M014	20	2005-06-12 06:42:18	20.13	HYG	TPT	V..N
10-M014	20	2005-06-12 06:52:18	20.06	HYG	TPT	V..N
10-M014	20	2005-06-12 07:02:18	20.13	HYG	TPT	V..N
10-M014	20	2005-06-12 07:12:18	20.06	HYG	TPT	V..N
10-M014	20	2005-06-12 07:22:18	20.06	HYG	TPT	V..N
10-M014	20	2005-06-12 07:32:18	20	HYG	TPT	V..N
10-M014	20	2005-06-12 07:42:18	20	HYG	TPT	V..N
10-M014	20	2005-06-12 07:52:18	20	HYG	TPT	V..N
10-M014	20	2005-06-12 08:02:18	20	HYG	TPT	V..N
10-M014	20	2005-06-12 08:12:18	20	HYG	TPT	V..N
10-M014	20	2005-06-12 08:22:18	20.06	HYG	TPT	V..N
10-M014	20	2005-06-12 08:32:18	20.06	HYG	TPT	V..N
10-M014	20	2005-06-12 08:42:18	20.06	HYG	TPT	V..N
10-M014	20	2005-06-12 08:52:18	20.13	HYG	TPT	V..N
10-M014	20	2005-06-12 09:02:18	20.13	HYG	TPT	V..N
10-M014	20	2005-06-12 09:12:18	20.13	HYG	TPT	V..N
10-M014	20	2005-06-12 09:22:18	20.19	HYG	TPT	V..N
10-M014	20	2005-06-12 09:32:18	20.19	HYG	TPT	V..N
10-M014	20	2005-06-12 09:42:18	20.25	HYG	TPT	V..N
10-M014	20	2005-06-12 09:52:18	20.25	HYG	TPT	V..N
10-M014	20	2005-06-12 10:02:18	20.31	HYG	TPT	V..N
10-M014	20	2005-06-12 10:12:18	20.38	HYG	TPT	V..N
10-M014	20	2005-06-12 10:22:18	20.38	HYG	TPT	V..N
10-M014	20	2005-06-12 10:32:18	20.38	HYG	TPT	V..N
10-M014	20	2005-06-12 10:42:18	20.44	HYG	TPT	V..N
10-M014	20	2005-06-12 10:52:18	20.5	HYG	TPT	V..N
10-M014	20	2005-06-12 11:02:18	20.56	HYG	TPT	V..N
10-M014	20	2005-06-12 11:12:18	20.63	HYG	TPT	V..N
10-M014	20	2005-06-12 11:22:18	20.75	HYG	TPT	V..N
10-M014	20	2005-06-12 11:32:18	20.81	HYG	TPT	V..N
10-M014	20	2005-06-12 11:42:18	20.81	HYG	TPT	V..N
10-M014	20	2005-06-12 11:52:18	20.94	HYG	TPT	V..N
10-M014	20	2005-06-12 12:02:18	20.94	HYG	TPT	V..N
10-M014	20	2005-06-12 12:12:18	20.94	HYG	TPT	V..N
10-M014	20	2005-06-12 12:22:18	20.94	HYG	TPT	V..N
10-M014	20	2005-06-12 12:32:18	20.88	HYG	TPT	V..N
10-M014	20	2005-06-12 12:42:18	20.69	HYG	TPT	V..N
10-M014	20	2005-06-12 12:52:18	20.63	HYG	TPT	V..N
10-M014	20	2005-06-12 13:02:18	20.63	HYG	TPT	V..N
10-M014	20	2005-06-12 13:12:18	20.56	HYG	TPT	V..N
10-M014	20	2005-06-12 13:22:18	20.56	HYG	TPT	V..N
10-M014	20	2005-06-12 13:32:18	20.63	HYG	TPT	V..N
10-M014	20	2005-06-12 13:42:18	20.63	HYG	TPT	V..N
10-M014	20	2005-06-12 13:52:18	20.63	HYG	TPT	V..N
10-M014	20	2005-06-12 14:02:18	20.69	HYG	TPT	V..N
10-M014	20	2005-06-12 14:12:18	20.69	HYG	TPT	V..N
10-M014	20	2005-06-12 14:22:18	20.75	HYG	TPT	V..N
10-M014	20	2005-06-12 14:32:18	20.75	HYG	TPT	V..N
10-M014	20	2005-06-12 14:42:18	20.81	HYG	TPT	V..N
10-M014	20	2005-06-12 14:52:18	20.81	HYG	TPT	V..N
10-M014	20	2005-06-12 15:02:18	20.94	HYG	TPT	V..N
10-M014	20	2005-06-12 15:12:18	21	HYG	TPT	V..N
10-M014	20	2005-06-12 15:22:18	21.06	HYG	TPT	V..N
10-M014	20	2005-06-12 15:32:18	21.13	HYG	TPT	V..N
10-M014	20	2005-06-12 15:42:18	21.13	HYG	TPT	V..N
10-M014	20	2005-06-12 15:52:18	21.13	HYG	TPT	V..N
10-M014	20	2005-06-12 16:02:18	21.13	HYG	TPT	V..N
10-M014	20	2005-06-12 16:12:18	21.19	HYG	TPT	V..N
10-M014	20	2005-06-12 16:22:18	21.31	HYG	TPT	V..N
10-M014	20	2005-06-12 16:32:18	21.31	HYG	TPT	V..N
10-M014	20	2005-06-12 16:42:18	21.31	HYG	TPT	V..N
10-M014	20	2005-06-12 16:52:18	21.31	HYG	TPT	V..N
10-M014	20	2005-06-12 17:02:18	21.31	HYG	TPT	V..N
10-M014	20	2005-06-12 17:12:18	21.31	HYG	TPT	V..N
10-M014	20	2005-06-12 17:22:18	21.25	HYG	TPT	V..N
10-M014	20	2005-06-12 17:32:18	21.25	HYG	TPT	V..N
10-M014	20	2005-06-12 17:42:18	21.19	HYG	TPT	V..N
10-M014	20	2005-06-12 17:52:18	21.19	HYG	TPT	V..N
10-M014	20	2005-06-12 18:02:18	21.19	HYG	TPT	V..N
10-M014	20	2005-06-12 18:12:18	21.25	HYG	TPT	V..N
10-M014	20	2005-06-12 18:22:18	21.31	HYG	TPT	V..N
10-M014	20	2005-06-12 18:32:18	21.31	HYG	TPT	V..N
10-M014	20	2005-06-12 18:42:18	21.25	HYG	TPT	V..N
10-M014	20	2005-06-12 18:52:18	21.19	HYG	TPT	V..N
10-M014	20	2005-06-12 19:02:18	21.19	HYG	TPT	V..N
10-M014	20	2005-06-12 19:12:18	21.06	HYG	TPT	V..N
10-M014	20	2005-06-12 19:22:18	21.06	HYG	TPT	V..N
10-M014	20	2005-06-12 19:32:18	21.06	HYG	TPT	V..N
10-M014	20	2005-06-12 19:42:18	21.06	HYG	TPT	V..N
10-M014	20	2005-06-12 19:52:18	21	HYG	TPT	V..N
10-M014	20	2005-06-12 20:02:18	21.13	HYG	TPT	V..N
10-M014	20	2005-06-12 20:12:18	21.19	HYG	TPT	V..N
10-M014	20	2005-06-12 20:22:18	21.25	HYG	TPT	V..N
10-M014	20	2005-06-12 20:32:18	21.31	HYG	TPT	V..N
10-M014	20	2005-06-12 20:42:18	21.31	HYG	TPT	V..N
10-M014	20	2005-06-12 20:52:18	21.38	HYG	TPT	V..N
10-M014	20	2005-06-12 21:02:18	21.44	HYG	TPT	V..N
10-M014	20	2005-06-12 21:12:18	21.5	HYG	TPT	V..N
10-M014	20	2005-06-12 21:22:18	21.56	HYG	TPT	V..N
10-M014	20	2005-06-12 21:32:18	21.63	HYG	TPT	V..N
10-M014	20	2005-06-12 21:42:18	21.69	HYG	TPT	V..N
10-M014	20	2005-06-12 21:52:18	21.75	HYG	TPT	V..N
10-M014	20	2005-06-12 22:02:18	21.81	HYG	TPT	V..N
10-M014	20	2005-06-12 22:12:18	21.81	HYG	TPT	V..N
10-M014	20	2005-06-12 22:22:18	21.88	HYG	TPT	V..N
10-M014	20	2005-06-12 22:32:18	21.94	HYG	TPT	V..N
10-M014	20	2005-06-12 22:42:18	21.94	HYG	TPT	V..N
10-M014	20	2005-06-12 22:52:18	21.88	HYG	TPT	V..N
10-M014	20	2005-06-12 23:02:18	21.94	HYG	TPT	V..N
10-M014	20	2005-06-12 23:12:18	21.94	HYG	TPT	V..N
10-M014	20	2005-06-12 23:22:18	21.88	HYG	TPT	V..N
10-M014	20	2005-06-12 23:32:18	21.88	HYG	TPT	V..N
10-M014	20	2005-06-12 23:42:18	21.88	HYG	TPT	V..N
10-M014	20	2005-06-12 23:52:18	21.81	HYG	TPT	V..N
10-M014	20	2005-06-13 00:02:18	21.81	HYG	TPT	V..N
10-M014	20	2005-06-13 00:12:18	21.75	HYG	TPT	V..N
10-M014	20	2005-06-13 00:22:18	21.75	HYG	TPT	V..N
10-M014	20	2005-06-13 00:32:18	21.75	HYG	TPT	V..N
10-M014	20	2005-06-13 00:42:18	21.75	HYG	TPT	V..N
10-M014	20	2005-06-13 00:52:18	21.69	HYG	TPT	V..N
10-M014	20	2005-06-13 01:02:18	21.63	HYG	TPT	V..N
10-M014	20	2005-06-13 01:12:18	21.63	HYG	TPT	V..N
10-M014	20	2005-06-13 01:22:18	21.56	HYG	TPT	V..N
10-M014	20	2005-06-13 01:32:18	21.56	HYG	TPT	V..N
10-M014	20	2005-06-13 01:42:18	21.56	HYG	TPT	V..N
10-M014	20	2005-06-13 01:52:18	21.56	HYG	TPT	V..N
10-M014	20	2005-06-13 02:02:18	21.5	HYG	TPT	V..N
10-M014	20	2005-06-13 02:12:18	21.44	HYG	TPT	V..N
10-M014	20	2005-06-13 02:22:18	21.38	HYG	TPT	V..N
10-M014	20	2005-06-13 02:32:18	21.38	HYG	TPT	V..N
10-M014	20	2005-06-13 02:42:18	21.38	HYG	TPT	V..N
10-M014	20	2005-06-13 02:52:18	21.31	HYG	TPT	V..N
10-M014	20	2005-06-13 03:02:18	21.31	HYG	TPT	V..N
10-M014	20	2005-06-13 03:12:18	21.31	HYG	TPT	V..N
10-M014	20	2005-06-13 03:22:18	21.25	HYG	TPT	V..N
10-M014	20	2005-06-13 03:32:18	21.19	HYG	TPT	V..N
10-M014	20	2005-06-13 03:42:18	21.19	HYG	TPT	V..N
10-M014	20	2005-06-13 03:52:18	21.13	HYG	TPT	V..N
10-M014	20	2005-06-13 04:02:18	21.06	HYG	TPT	V..N
10-M014	20	2005-06-13 04:12:18	21.06	HYG	TPT	V..N
10-M014	20	2005-06-13 04:22:18	21.06	HYG	TPT	V..N
10-M014	20	2005-06-13 04:32:18	21	HYG	TPT	V..N
10-M014	20	2005-06-13 04:42:18	21	HYG	TPT	V..N
10-M014	20	2005-06-13 04:52:18	20.94	HYG	TPT	V..N
10-M014	20	2005-06-13 05:02:18	20.94	HYG	TPT	V..N
10-M014	20	2005-06-13 05:12:18	20.94	HYG	TPT	V..N
10-M014	20	2005-06-13 05:22:18	20.88	HYG	TPT	V..N
10-M014	20	2005-06-13 05:32:18	20.81	HYG	TPT	V..N
10-M014	20	2005-06-13 05:42:18	20.75	HYG	TPT	V..N
10-M014	20	2005-06-13 05:52:18	20.75	HYG	TPT	V..N
10-M014	20	2005-06-13 06:02:18	20.69	HYG	TPT	V..N
10-M014	20	2005-06-13 06:12:18	20.69	HYG	TPT	V..N
10-M014	20	2005-06-13 06:22:18	20.63	HYG	TPT	V..N
10-M014	20	2005-06-13 06:32:18	20.63	HYG	TPT	V..N
10-M014	20	2005-06-13 06:42:18	20.63	HYG	TPT	V..N
10-M014	20	2005-06-13 06:52:18	20.63	HYG	TPT	V..N
10-M014	20	2005-06-13 07:02:18	20.56	HYG	TPT	V..N
10-M014	20	2005-06-13 07:12:18	20.56	HYG	TPT	V..N
10-M014	20	2005-06-13 07:22:18	20.56	HYG	TPT	V..N
10-M014	20	2005-06-13 07:32:18	20.63	HYG	TPT	V..N
10-M014	20	2005-06-13 07:42:18	20.56	HYG	TPT	V..N
10-M014	20	2005-06-13 07:52:18	20.56	HYG	TPT	V..N
10-M014	20	2005-06-13 08:02:18	20.56	HYG	TPT	V..N
10-M014	20	2005-06-13 08:12:18	20.56	HYG	TPT	V..N
10-M014	20	2005-06-13 08:22:18	20.63	HYG	TPT	V..N
10-M014	20	2005-06-13 08:32:18	20.63	HYG	TPT	V..N
10-M014	20	2005-06-13 08:42:18	20.69	HYG	TPT	V..N
10-M014	20	2005-06-13 08:52:18	20.69	HYG	TPT	V..N
10-M014	20	2005-06-13 09:02:18	20.69	HYG	TPT	V..N
10-M014	20	2005-06-13 09:12:18	20.69	HYG	TPT	V..N
10-M014	20	2005-06-13 09:22:18	20.75	HYG	TPT	V..N
10-M014	20	2005-06-13 09:32:18	20.75	HYG	TPT	V..N
10-M014	20	2005-06-13 09:42:18	20.81	HYG	TPT	V..N
10-M014	20	2005-06-13 09:52:18	20.81	HYG	TPT	V..N
10-M014	20	2005-06-13 10:02:18	20.94	HYG	TPT	V..N
10-M014	20	2005-06-13 10:12:18	20.94	HYG	TPT	V..N
10-M014	20	2005-06-13 10:22:18	20.94	HYG	TPT	V..N
10-M014	20	2005-06-13 10:32:18	21	HYG	TPT	V..N
10-M014	20	2005-06-13 10:42:18	21.06	HYG	TPT	V..N
10-M014	20	2005-06-13 10:52:18	21.06	HYG	TPT	V..N
10-M014	20	2005-06-13 11:02:18	21.06	HYG	TPT	V..N
10-M014	20	2005-06-13 11:12:18	21.13	HYG	TPT	V..N
10-M014	20	2005-06-13 11:22:18	21.06	HYG	TPT	V..N
10-M014	20	2005-06-13 11:32:18	21	HYG	TPT	V..N
10-M014	20	2005-06-13 11:42:18	20.88	HYG	TPT	V..N
10-M014	20	2005-06-13 11:52:18	20.81	HYG	TPT	V..N
10-M014	20	2005-06-13 12:02:18	20.88	HYG	TPT	V..N
10-M014	20	2005-06-13 12:12:18	20.88	HYG	TPT	V..N
10-M014	20	2005-06-13 12:22:18	21	HYG	TPT	V..N
10-M014	20	2005-06-13 12:32:18	21.06	HYG	TPT	V..N
10-M014	20	2005-06-13 12:42:18	21.13	HYG	TPT	V..N
10-M014	20	2005-06-13 12:52:18	21.13	HYG	TPT	V..N
10-M014	20	2005-06-13 13:02:18	21.19	HYG	TPT	V..N
10-M014	20	2005-06-13 13:12:18	21.25	HYG	TPT	V..N
10-M014	20	2005-06-13 13:22:18	21.31	HYG	TPT	V..N
10-M014	20	2005-06-13 13:32:18	21.31	HYG	TPT	V..N
10-M014	20	2005-06-13 13:42:18	21.38	HYG	TPT	V..N
10-M014	20	2005-06-13 13:52:18	21.38	HYG	TPT	V..N
10-M014	20	2005-06-13 14:02:18	21.38	HYG	TPT	V..N
10-M014	20	2005-06-13 14:12:18	21.44	HYG	TPT	V..N
10-M014	20	2005-06-13 14:22:18	21.5	HYG	TPT	V..N
10-M014	20	2005-06-13 14:32:18	21.5	HYG	TPT	V..N
10-M014	20	2005-06-13 14:42:18	21.5	HYG	TPT	V..N
10-M014	20	2005-06-13 14:52:18	21.56	HYG	TPT	V..N
10-M014	20	2005-06-13 15:02:18	21.63	HYG	TPT	V..N
10-M014	20	2005-06-13 15:12:18	21.63	HYG	TPT	V..N
10-M014	20	2005-06-13 15:22:18	21.69	HYG	TPT	V..N
10-M014	20	2005-06-13 15:32:18	21.75	HYG	TPT	V..N
10-M014	20	2005-06-13 15:42:18	21.75	HYG	TPT	V..N
10-M014	20	2005-06-13 15:52:18	21.75	HYG	TPT	V..N
10-M014	20	2005-06-13 16:02:18	21.81	HYG	TPT	V..N
10-M014	20	2005-06-13 16:12:18	21.88	HYG	TPT	V..N
10-M014	20	2005-06-13 16:22:18	21.88	HYG	TPT	V..N
10-M014	20	2005-06-13 16:32:18	21.94	HYG	TPT	V..N
10-M014	20	2005-06-13 16:42:18	21.94	HYG	TPT	V..N
10-M014	20	2005-06-13 16:52:18	22	HYG	TPT	V..N
10-M014	20	2005-06-13 17:02:18	22.06	HYG	TPT	V..N
10-M014	20	2005-06-13 17:12:18	22.13	HYG	TPT	V..N
10-M014	20	2005-06-13 17:22:18	22.13	HYG	TPT	V..N
10-M014	20	2005-06-13 17:32:18	22.19	HYG	TPT	V..N
10-M014	20	2005-06-13 17:42:18	22.25	HYG	TPT	V..N
10-M014	20	2005-06-13 17:52:18	22.25	HYG	TPT	V..N
10-M014	20	2005-06-13 18:02:18	22.31	HYG	TPT	V..N
10-M014	20	2005-06-13 18:12:18	22.38	HYG	TPT	V..N
10-M014	20	2005-06-13 18:22:18	22.38	HYG	TPT	V..N
10-M014	20	2005-06-13 18:32:18	22.5	HYG	TPT	V..N
10-M014	20	2005-06-13 18:42:18	22.5	HYG	TPT	V..N
10-M014	20	2005-06-13 18:52:18	22.5	HYG	TPT	V..N
10-M014	20	2005-06-13 19:02:18	22.5	HYG	TPT	V..N
10-M014	20	2005-06-13 19:12:18	22.5	HYG	TPT	V..N
10-M014	20	2005-06-13 19:22:18	22.56	HYG	TPT	V..N
10-M014	20	2005-06-13 19:32:18	22.5	HYG	TPT	V..N
10-M014	20	2005-06-13 19:42:18	22.5	HYG	TPT	V..N
10-M014	20	2005-06-13 19:52:18	22.5	HYG	TPT	V..N
10-M014	20	2005-06-13 20:02:18	22.5	HYG	TPT	V..N
10-M014	20	2005-06-13 20:12:18	22.5	HYG	TPT	V..N
10-M014	20	2005-06-13 20:22:18	22.5	HYG	TPT	V..N
10-M014	20	2005-06-13 20:32:18	22.5	HYG	TPT	V..N
10-M014	20	2005-06-13 20:42:18	22.5	HYG	TPT	V..N
10-M014	20	2005-06-13 20:52:18	22.5	HYG	TPT	V..N
10-M014	20	2005-06-13 21:02:18	22.5	HYG	TPT	V..N
10-M014	20	2005-06-13 21:12:18	22.44	HYG	TPT	V..N
10-M014	20	2005-06-13 21:22:18	22.38	HYG	TPT	V..N
10-M014	20	2005-06-13 21:32:18	22.44	HYG	TPT	V..N
10-M014	20	2005-06-13 21:42:18	22.38	HYG	TPT	V..N
10-M014	20	2005-06-13 21:52:18	22.38	HYG	TPT	V..N
10-M014	20	2005-06-13 22:02:18	22.38	HYG	TPT	V..N
10-M014	20	2005-06-13 22:12:18	22.38	HYG	TPT	V..N
10-M014	20	2005-06-13 22:22:18	22.31	HYG	TPT	V..N
10-M014	20	2005-06-13 22:32:18	22.31	HYG	TPT	V..N
10-M014	20	2005-06-13 22:42:18	22.25	HYG	TPT	V..N
10-M014	20	2005-06-13 22:52:18	22.25	HYG	TPT	V..N
10-M014	20	2005-06-13 23:02:18	22.19	HYG	TPT	V..N
10-M014	20	2005-06-13 23:12:18	22.19	HYG	TPT	V..N
10-M014	20	2005-06-13 23:22:18	22.19	HYG	TPT	V..N
10-M014	20	2005-06-13 23:32:18	22.13	HYG	TPT	V..N
10-M014	20	2005-06-13 23:42:18	22.13	HYG	TPT	V..N
10-M014	20	2005-06-13 23:52:18	22.13	HYG	TPT	V..N
10-M014	20	2005-06-14 00:02:18	22.13	HYG	TPT	V..N
10-M014	20	2005-06-14 00:12:18	22.13	HYG	TPT	V..N
10-M014	20	2005-06-14 00:22:18	22.06	HYG	TPT	V..N
10-M014	20	2005-06-14 00:32:18	22.06	HYG	TPT	V..N
10-M014	20	2005-06-14 00:42:18	22	HYG	TPT	V..N
10-M014	20	2005-06-14 00:52:18	22	HYG	TPT	V..N
10-M014	20	2005-06-14 01:02:18	22	HYG	TPT	V..N
10-M014	20	2005-06-14 01:12:18	21.94	HYG	TPT	V..N
10-M014	20	2005-06-14 01:22:18	21.94	HYG	TPT	V..N
10-M014	20	2005-06-14 01:32:18	21.88	HYG	TPT	V..N
10-M014	20	2005-06-14 01:42:18	21.88	HYG	TPT	V..N
10-M014	20	2005-06-14 01:52:18	21.88	HYG	TPT	V..N
10-M014	20	2005-06-14 02:02:18	21.81	HYG	TPT	V..N
10-M014	20	2005-06-14 02:12:18	21.81	HYG	TPT	V..N
10-M014	20	2005-06-14 02:22:18	21.81	HYG	TPT	V..N
10-M014	20	2005-06-14 02:32:18	21.75	HYG	TPT	V..N
10-M014	20	2005-06-14 02:42:18	21.69	HYG	TPT	V..N
10-M014	20	2005-06-14 02:52:18	21.69	HYG	TPT	V..N
10-M014	20	2005-06-14 03:02:18	21.63	HYG	TPT	V..N
10-M014	20	2005-06-14 03:12:18	21.56	HYG	TPT	V..N
10-M014	20	2005-06-14 03:22:18	21.56	HYG	TPT	V..N
10-M014	20	2005-06-14 03:32:18	21.56	HYG	TPT	V..N
10-M014	20	2005-06-14 03:42:18	21.5	HYG	TPT	V..N
10-M014	20	2005-06-14 03:52:18	21.44	HYG	TPT	V..N
10-M014	20	2005-06-14 04:02:18	21.38	HYG	TPT	V..N
10-M014	20	2005-06-14 04:12:18	21.38	HYG	TPT	V..N
10-M014	20	2005-06-14 04:22:18	21.31	HYG	TPT	V..N
10-M014	20	2005-06-14 04:32:18	21.31	HYG	TPT	V..N
10-M014	20	2005-06-14 04:42:18	21.31	HYG	TPT	V..N
10-M014	20	2005-06-14 04:52:18	21.19	HYG	TPT	V..N
10-M014	20	2005-06-14 05:02:18	21.19	HYG	TPT	V..N
10-M014	20	2005-06-14 05:12:18	21.13	HYG	TPT	V..N
10-M014	20	2005-06-14 05:22:18	21.13	HYG	TPT	V..N
10-M014	20	2005-06-14 05:32:18	21.06	HYG	TPT	V..N
10-M014	20	2005-06-14 05:42:18	21.06	HYG	TPT	V..N
10-M014	20	2005-06-14 05:52:18	21	HYG	TPT	V..N
10-M014	20	2005-06-14 06:02:18	21	HYG	TPT	V..N
10-M014	20	2005-06-14 06:12:18	20.94	HYG	TPT	V..N
10-M014	20	2005-06-14 06:22:18	20.88	HYG	TPT	V..N
10-M014	20	2005-06-14 06:32:18	20.88	HYG	TPT	V..N
10-M014	20	2005-06-14 06:42:18	20.88	HYG	TPT	V..N
10-M014	20	2005-06-14 06:52:18	20.81	HYG	TPT	V..N
10-M014	20	2005-06-14 07:02:18	20.88	HYG	TPT	V..N
10-M014	20	2005-06-14 07:12:18	20.88	HYG	TPT	V..N
10-M014	20	2005-06-14 07:22:18	20.81	HYG	TPT	V..N
10-M014	20	2005-06-14 07:32:18	20.88	HYG	TPT	V..N
10-M014	20	2005-06-14 07:42:18	20.81	HYG	TPT	V..N
10-M014	20	2005-06-14 07:52:18	20.81	HYG	TPT	V..N
10-M014	20	2005-06-14 08:02:18	20.81	HYG	TPT	V..N
10-M014	20	2005-06-14 08:12:18	20.81	HYG	TPT	V..N
10-M014	20	2005-06-14 08:22:18	20.88	HYG	TPT	V..N
10-M014	20	2005-06-14 08:32:18	20.81	HYG	TPT	V..N
10-M014	20	2005-06-14 08:42:18	20.88	HYG	TPT	V..N
10-M014	20	2005-06-14 08:52:18	20.94	HYG	TPT	V..N
10-M014	20	2005-06-14 09:02:18	21	HYG	TPT	V..N
10-M014	20	2005-06-14 09:12:18	21	HYG	TPT	V..N
10-M014	20	2005-06-14 09:22:18	21.06	HYG	TPT	V..N
10-M014	20	2005-06-14 09:32:18	21.13	HYG	TPT	V..N
10-M014	20	2005-06-14 09:42:18	21.19	HYG	TPT	V..N
10-M014	20	2005-06-14 09:52:18	21.19	HYG	TPT	V..N
10-M014	20	2005-06-14 10:02:18	21.25	HYG	TPT	V..N
10-M014	20	2005-06-14 10:12:18	21.31	HYG	TPT	V..N
10-M014	20	2005-06-14 10:22:18	21.31	HYG	TPT	V..N
10-M014	20	2005-06-14 10:32:18	21.31	HYG	TPT	V..N
10-M014	20	2005-06-14 10:42:18	21.38	HYG	TPT	V..N
10-M014	20	2005-06-14 10:52:18	21.38	HYG	TPT	V..N
10-M014	20	2005-06-14 11:02:18	21.44	HYG	TPT	V..N
10-M014	20	2005-06-14 11:12:18	21.5	HYG	TPT	V..N
10-M014	20	2005-06-14 11:22:18	21.56	HYG	TPT	V..N
10-M014	20	2005-06-14 11:32:18	21.56	HYG	TPT	V..N
10-M014	20	2005-06-14 11:42:18	21.63	HYG	TPT	V..N
10-M014	20	2005-06-14 11:52:18	21.69	HYG	TPT	V..N
10-M014	20	2005-06-14 12:02:18	21.69	HYG	TPT	V..N
10-M014	20	2005-06-14 12:12:18	21.75	HYG	TPT	V..N
10-M014	20	2005-06-14 12:22:18	21.81	HYG	TPT	V..N
10-M014	20	2005-06-14 12:32:18	21.81	HYG	TPT	V..N
10-M014	20	2005-06-14 12:42:18	21.81	HYG	TPT	V..N
10-M014	20	2005-06-14 12:52:18	21.81	HYG	TPT	V..N
10-M014	20	2005-06-14 13:02:18	21.88	HYG	TPT	V..N
10-M014	20	2005-06-14 13:12:18	21.81	HYG	TPT	V..N
10-M014	20	2005-06-14 13:22:18	21.88	HYG	TPT	V..N
10-M014	20	2005-06-14 13:32:18	21.88	HYG	TPT	V..N
10-M014	20	2005-06-14 13:42:18	21.94	HYG	TPT	V..N
10-M014	20	2005-06-14 13:52:18	21.94	HYG	TPT	V..N
10-M014	20	2005-06-14 14:02:18	22	HYG	TPT	V..N
10-M014	20	2005-06-14 14:12:18	22	HYG	TPT	V..N
10-M014	20	2005-06-14 14:22:18	22	HYG	TPT	V..N
10-M014	20	2005-06-14 14:32:18	22.06	HYG	TPT	V..N
10-M014	20	2005-06-14 14:42:18	22.06	HYG	TPT	V..N
10-M014	20	2005-06-14 14:52:18	22.13	HYG	TPT	V..N
10-M014	20	2005-06-14 15:02:18	22.13	HYG	TPT	V..N
10-M014	20	2005-06-14 15:12:18	22.19	HYG	TPT	V..N
10-M014	20	2005-06-14 15:22:18	22.19	HYG	TPT	V..N
10-M014	20	2005-06-14 15:32:18	22.25	HYG	TPT	V..N
10-M014	20	2005-06-14 15:42:18	22.25	HYG	TPT	V..N
10-M014	20	2005-06-14 15:52:18	22.31	HYG	TPT	V..N
10-M014	20	2005-06-14 16:02:18	22.38	HYG	TPT	V..N
10-M014	20	2005-06-14 16:12:18	22.44	HYG	TPT	V..N
10-M014	20	2005-06-14 16:22:18	22.5	HYG	TPT	V..N
10-M014	20	2005-06-14 16:32:18	22.56	HYG	TPT	V..N
10-M014	20	2005-06-14 16:42:18	22.56	HYG	TPT	V..N
10-M014	20	2005-06-14 16:52:18	22.56	HYG	TPT	V..N
10-M014	20	2005-06-14 17:02:18	22.63	HYG	TPT	V..N
10-M014	20	2005-06-14 17:12:18	22.63	HYG	TPT	V..N
10-M014	20	2005-06-14 17:22:18	22.69	HYG	TPT	V..N
10-M014	20	2005-06-14 17:32:18	22.69	HYG	TPT	V..N
10-M014	20	2005-06-14 17:42:18	22.81	HYG	TPT	V..N
10-M014	20	2005-06-14 17:52:18	22.88	HYG	TPT	V..N
10-M014	20	2005-06-14 18:02:18	22.94	HYG	TPT	V..N
10-M014	20	2005-06-14 18:12:18	22.94	HYG	TPT	V..N
10-M014	20	2005-06-14 18:22:18	23	HYG	TPT	V..N
10-M014	20	2005-06-14 18:32:18	23.06	HYG	TPT	V..N
10-M014	20	2005-06-14 18:42:18	23.13	HYG	TPT	V..N
10-M014	20	2005-06-14 18:52:18	23.19	HYG	TPT	V..N
10-M014	20	2005-06-14 19:02:18	23.13	HYG	TPT	V..N
10-M014	20	2005-06-14 19:12:18	23.19	HYG	TPT	V..N
10-M014	20	2005-06-14 19:22:18	23.13	HYG	TPT	V..N
10-M014	20	2005-06-14 19:32:18	23.06	HYG	TPT	V..N
10-M014	20	2005-06-14 19:42:18	23	HYG	TPT	V..N
10-M014	20	2005-06-14 19:52:18	22.88	HYG	TPT	V..N
10-M014	20	2005-06-14 20:02:18	22.75	HYG	TPT	V..N
10-M014	20	2005-06-14 20:12:18	22.56	HYG	TPT	V..N
10-M014	20	2005-06-14 20:22:18	22.5	HYG	TPT	V..N
10-M014	20	2005-06-14 20:32:18	22.38	HYG	TPT	V..N
10-M014	20	2005-06-14 20:42:18	22.19	HYG	TPT	V..N
10-M014	20	2005-06-14 20:52:18	22	HYG	TPT	V..N
10-M014	20	2005-06-14 21:02:18	21.81	HYG	TPT	V..N
10-M014	20	2005-06-14 21:12:18	21.56	HYG	TPT	V..N
10-M014	20	2005-06-14 21:22:18	21.44	HYG	TPT	V..N
10-M014	20	2005-06-14 21:32:18	21.25	HYG	TPT	V..N
10-M014	20	2005-06-14 21:42:18	21.06	HYG	TPT	V..N
10-M014	20	2005-06-14 21:52:18	20.81	HYG	TPT	V..N
10-M014	20	2005-06-14 22:02:18	20.56	HYG	TPT	V..N
10-M014	20	2005-06-14 22:12:18	20.5	HYG	TPT	V..N
10-M014	20	2005-06-14 22:22:18	20.63	HYG	TPT	V..N
10-M014	20	2005-06-14 22:32:18	20.88	HYG	TPT	V..N
10-M014	20	2005-06-14 22:42:18	21.19	HYG	TPT	V..N
10-M014	20	2005-06-14 22:52:18	21.44	HYG	TPT	V..N
10-M014	20	2005-06-14 23:02:18	21.63	HYG	TPT	V..N
10-M014	20	2005-06-14 23:12:18	21.81	HYG	TPT	V..N
10-M014	20	2005-06-14 23:22:18	21.94	HYG	TPT	V..N
10-M014	20	2005-06-14 23:32:18	22	HYG	TPT	V..N
10-M014	20	2005-06-14 23:42:18	22.06	HYG	TPT	V..N
10-M014	20	2005-06-14 23:52:18	22.13	HYG	TPT	V..N
10-M014	20	2005-06-15 00:02:18	22.25	HYG	TPT	V..N
10-M014	20	2005-06-15 00:12:18	22.25	HYG	TPT	V..N
10-M014	20	2005-06-15 00:22:18	22.25	HYG	TPT	V..N
10-M014	20	2005-06-15 00:32:18	22.25	HYG	TPT	V..N
10-M014	20	2005-06-15 00:42:18	22.19	HYG	TPT	V..N
10-M014	20	2005-06-15 00:52:18	22.25	HYG	TPT	V..N
10-M014	20	2005-06-15 01:02:18	22.19	HYG	TPT	V..N
10-M014	20	2005-06-15 01:12:18	22.19	HYG	TPT	V..N
10-M014	20	2005-06-15 01:22:18	22.13	HYG	TPT	V..N
10-M014	20	2005-06-15 01:32:18	22.13	HYG	TPT	V..N
10-M014	20	2005-06-15 01:42:18	22.13	HYG	TPT	V..N
10-M014	20	2005-06-15 01:52:18	22.13	HYG	TPT	V..N
10-M014	20	2005-06-15 02:02:18	22.13	HYG	TPT	V..N
10-M014	20	2005-06-15 02:12:18	22.06	HYG	TPT	V..N
10-M014	20	2005-06-15 02:22:18	22.06	HYG	TPT	V..N
10-M014	20	2005-06-15 02:32:18	22	HYG	TPT	V..N
10-M014	20	2005-06-15 02:42:18	22	HYG	TPT	V..N
10-M014	20	2005-06-15 02:52:18	22	HYG	TPT	V..N
10-M014	20	2005-06-15 03:02:18	21.94	HYG	TPT	V..N
10-M014	20	2005-06-15 03:12:18	21.94	HYG	TPT	V..N
10-M014	20	2005-06-15 03:22:18	21.94	HYG	TPT	V..N
10-M014	20	2005-06-15 03:32:18	21.94	HYG	TPT	V..N
10-M014	20	2005-06-15 03:42:18	21.88	HYG	TPT	V..N
10-M014	20	2005-06-15 03:52:18	21.88	HYG	TPT	V..N
10-M014	20	2005-06-15 04:02:18	21.88	HYG	TPT	V..N
10-M014	20	2005-06-15 04:12:18	21.81	HYG	TPT	V..N
10-M014	20	2005-06-15 04:22:18	21.81	HYG	TPT	V..N
10-M014	20	2005-06-15 04:32:18	21.81	HYG	TPT	V..N
10-M014	20	2005-06-15 04:42:18	21.81	HYG	TPT	V..N
10-M014	20	2005-06-15 04:52:18	21.81	HYG	TPT	V..N
10-M014	20	2005-06-15 05:02:18	21.75	HYG	TPT	V..N
10-M014	20	2005-06-15 05:12:18	21.75	HYG	TPT	V..N
10-M014	20	2005-06-15 05:22:18	21.69	HYG	TPT	V..N
10-M014	20	2005-06-15 05:32:18	21.63	HYG	TPT	V..N
10-M014	20	2005-06-15 05:42:18	21.56	HYG	TPT	V..N
10-M014	20	2005-06-15 05:52:18	21.56	HYG	TPT	V..N
10-M014	20	2005-06-15 06:02:18	21.5	HYG	TPT	V..N
10-M014	20	2005-06-15 06:12:18	21.44	HYG	TPT	V..N
10-M014	20	2005-06-15 06:22:18	21.44	HYG	TPT	V..N
10-M014	20	2005-06-15 06:32:18	21.38	HYG	TPT	V..N
10-M014	20	2005-06-15 06:42:18	21.38	HYG	TPT	V..N
10-M014	20	2005-06-15 06:52:18	21.31	HYG	TPT	V..N
10-M014	20	2005-06-15 07:02:18	21.31	HYG	TPT	V..N
10-M014	20	2005-06-15 07:12:18	21.25	HYG	TPT	V..N
10-M014	20	2005-06-15 07:22:18	21.25	HYG	TPT	V..N
10-M014	20	2005-06-15 07:32:18	21.25	HYG	TPT	V..N
10-M014	20	2005-06-15 07:42:18	21.25	HYG	TPT	V..N
10-M014	20	2005-06-15 07:52:18	21.25	HYG	TPT	V..N
10-M014	20	2005-06-15 08:02:18	21.31	HYG	TPT	V..N
10-M014	20	2005-06-15 08:12:18	21.31	HYG	TPT	V..N
10-M014	20	2005-06-15 08:22:18	21.31	HYG	TPT	V..N
10-M014	20	2005-06-15 08:32:18	21.31	HYG	TPT	V..N
10-M014	20	2005-06-15 08:42:18	21.31	HYG	TPT	V..N
10-M014	20	2005-06-15 08:52:18	21.38	HYG	TPT	V..N
10-M014	20	2005-06-15 09:02:18	21.38	HYG	TPT	V..N
10-M014	20	2005-06-15 09:12:18	21.44	HYG	TPT	V..N
10-M014	20	2005-06-15 09:22:18	21.44	HYG	TPT	V..N
10-M014	20	2005-06-15 09:32:18	21.5	HYG	TPT	V..N
10-M014	20	2005-06-15 09:42:18	21.44	HYG	TPT	V..N
10-M014	20	2005-06-15 09:52:18	21.44	HYG	TPT	V..N
10-M014	20	2005-06-15 10:02:18	21.44	HYG	TPT	V..N
10-M014	20	2005-06-15 10:12:18	21.38	HYG	TPT	V..N
10-M014	20	2005-06-15 10:22:18	21.44	HYG	TPT	V..N
10-M014	20	2005-06-15 10:32:18	21.38	HYG	TPT	V..N
10-M014	20	2005-06-15 10:42:18	21.38	HYG	TPT	V..N
10-M014	20	2005-06-15 10:52:18	21.38	HYG	TPT	V..N
10-M014	20	2005-06-15 11:02:18	21.38	HYG	TPT	V..N
10-M014	20	2005-06-15 11:12:18	21.38	HYG	TPT	V..N
10-M014	20	2005-06-15 11:22:18	21.38	HYG	TPT	V..N
10-M014	20	2005-06-15 11:32:18	21.38	HYG	TPT	V..N
10-M014	20	2005-06-15 11:42:18	21.44	HYG	TPT	V..N
10-M014	20	2005-06-15 11:52:18	21.44	HYG	TPT	V..N
10-M014	20	2005-06-15 12:02:18	21.5	HYG	TPT	V..N
10-M014	20	2005-06-15 12:12:18	21.44	HYG	TPT	V..N
10-M014	20	2005-06-15 12:22:18	21.44	HYG	TPT	V..N
10-M014	20	2005-06-15 12:32:18	21.5	HYG	TPT	V..N
10-M014	20	2005-06-15 12:42:18	21.5	HYG	TPT	V..N
10-M014	20	2005-06-15 12:52:18	21.56	HYG	TPT	V..N
10-M014	20	2005-06-15 13:02:18	21.56	HYG	TPT	V..N
10-M014	20	2005-06-15 13:12:18	21.56	HYG	TPT	V..N
10-M014	20	2005-06-15 13:22:18	21.69	HYG	TPT	V..N
10-M014	20	2005-06-15 13:32:18	21.69	HYG	TPT	V..N
10-M014	20	2005-06-15 13:42:18	21.75	HYG	TPT	V..N
10-M014	20	2005-06-15 13:52:18	21.69	HYG	TPT	V..N
10-M014	20	2005-06-15 14:02:18	21.69	HYG	TPT	V..N
10-M014	20	2005-06-15 14:12:18	21.75	HYG	TPT	V..N
10-M014	20	2005-06-15 14:22:18	21.75	HYG	TPT	V..N
10-M014	20	2005-06-15 14:32:18	21.69	HYG	TPT	V..N
10-M014	20	2005-06-15 14:42:18	21.75	HYG	TPT	V..N
10-M014	20	2005-06-15 14:52:18	21.69	HYG	TPT	V..N
10-M014	20	2005-06-15 15:02:18	21.75	HYG	TPT	V..N
10-M014	20	2005-06-15 15:12:18	21.75	HYG	TPT	V..N
10-M014	20	2005-06-15 15:22:18	21.69	HYG	TPT	V..N
10-M014	20	2005-06-15 15:32:18	21.75	HYG	TPT	V..N
10-M014	20	2005-06-15 15:42:18	21.75	HYG	TPT	V..N
10-M014	20	2005-06-15 15:52:18	21.81	HYG	TPT	V..N
10-M014	20	2005-06-15 16:02:18	21.88	HYG	TPT	V..N
10-M014	20	2005-06-15 16:12:18	21.81	HYG	TPT	V..N
10-M014	20	2005-06-15 16:22:18	21.81	HYG	TPT	V..N
10-M014	20	2005-06-15 16:32:18	21.81	HYG	TPT	V..N
10-M014	20	2005-06-15 16:42:18	21.88	HYG	TPT	V..N
10-M014	20	2005-06-15 16:52:18	21.88	HYG	TPT	V..N
10-M014	20	2005-06-15 17:02:18	21.88	HYG	TPT	V..N
10-M014	20	2005-06-15 17:12:18	21.88	HYG	TPT	V..N
10-M014	20	2005-06-15 17:22:18	21.94	HYG	TPT	V..N
10-M014	20	2005-06-15 17:32:18	21.88	HYG	TPT	V..N
10-M014	20	2005-06-15 17:42:18	21.88	HYG	TPT	V..N
10-M014	20	2005-06-15 17:52:18	21.88	HYG	TPT	V..N
10-M014	20	2005-06-15 18:02:18	21.88	HYG	TPT	V..N
10-M014	20	2005-06-15 18:12:18	21.88	HYG	TPT	V..N
10-M014	20	2005-06-15 18:22:18	21.88	HYG	TPT	V..N
10-M014	20	2005-06-15 18:32:18	21.88	HYG	TPT	V..N
10-M014	20	2005-06-15 18:42:18	22	HYG	TPT	V..N
10-M014	20	2005-06-15 18:52:18	21.94	HYG	TPT	V..N
10-M014	20	2005-06-15 19:02:18	21.88	HYG	TPT	V..N
10-M014	20	2005-06-15 19:12:18	21.88	HYG	TPT	V..N
10-M014	20	2005-06-15 19:22:18	21.81	HYG	TPT	V..N
10-M014	20	2005-06-15 19:32:18	21.81	HYG	TPT	V..N
10-M014	20	2005-06-15 19:42:18	21.81	HYG	TPT	V..N
10-M014	20	2005-06-15 19:52:18	21.81	HYG	TPT	V..N
10-M014	20	2005-06-15 20:02:18	21.81	HYG	TPT	V..N
10-M014	20	2005-06-15 20:12:18	21.75	HYG	TPT	V..N
10-M014	20	2005-06-15 20:22:18	21.69	HYG	TPT	V..N
10-M014	20	2005-06-15 20:32:18	21.69	HYG	TPT	V..N
10-M014	20	2005-06-15 20:42:18	21.69	HYG	TPT	V..N
10-M014	20	2005-06-15 20:52:18	21.63	HYG	TPT	V..N
10-M014	20	2005-06-15 21:02:18	21.63	HYG	TPT	V..N
10-M014	20	2005-06-15 21:12:18	21.56	HYG	TPT	V..N
10-M014	20	2005-06-15 21:22:18	21.56	HYG	TPT	V..N
10-M014	20	2005-06-15 21:32:18	21.56	HYG	TPT	V..N
10-M014	20	2005-06-15 21:42:18	21.56	HYG	TPT	V..N
10-M014	20	2005-06-15 21:52:18	21.5	HYG	TPT	V..N
10-M014	20	2005-06-15 22:02:18	21.5	HYG	TPT	V..N
10-M014	20	2005-06-15 22:12:18	21.44	HYG	TPT	V..N
10-M014	20	2005-06-15 22:22:18	21.44	HYG	TPT	V..N
10-M014	20	2005-06-15 22:32:18	21.44	HYG	TPT	V..N
10-M014	20	2005-06-15 22:42:18	21.44	HYG	TPT	V..N
10-M014	20	2005-06-15 22:52:18	21.38	HYG	TPT	V..N
10-M014	20	2005-06-15 23:02:18	21.38	HYG	TPT	V..N
10-M014	20	2005-06-15 23:12:18	21.38	HYG	TPT	V..N
10-M014	20	2005-06-15 23:22:18	21.31	HYG	TPT	V..N
10-M014	20	2005-06-15 23:32:18	21.31	HYG	TPT	V..N
10-M014	20	2005-06-15 23:42:18	21.31	HYG	TPT	V..N
10-M014	20	2005-06-15 23:52:18	21.31	HYG	TPT	V..N
10-M014	20	2005-06-16 00:02:18	21.25	HYG	TPT	V..N
10-M014	20	2005-06-16 00:12:18	21.25	HYG	TPT	V..N
10-M014	20	2005-06-16 00:22:18	21.19	HYG	TPT	V..N
10-M014	20	2005-06-16 00:32:18	21.19	HYG	TPT	V..N
10-M014	20	2005-06-16 00:42:18	21.19	HYG	TPT	V..N
10-M014	20	2005-06-16 00:52:18	21.13	HYG	TPT	V..N
10-M014	20	2005-06-16 01:02:18	21.13	HYG	TPT	V..N
10-M014	20	2005-06-16 01:12:18	21.13	HYG	TPT	V..N
10-M014	20	2005-06-16 01:22:18	21.06	HYG	TPT	V..N
10-M014	20	2005-06-16 01:32:18	21.06	HYG	TPT	V..N
10-M014	20	2005-06-16 01:42:18	21.06	HYG	TPT	V..N
10-M014	20	2005-06-16 01:52:18	21.06	HYG	TPT	V..N
10-M014	20	2005-06-16 02:02:18	21.06	HYG	TPT	V..N
10-M014	20	2005-06-16 02:12:18	21.06	HYG	TPT	V..N
10-M014	20	2005-06-16 02:22:18	21	HYG	TPT	V..N
10-M014	20	2005-06-16 02:32:18	21	HYG	TPT	V..N
10-M014	20	2005-06-16 02:42:18	21	HYG	TPT	V..N
10-M014	20	2005-06-16 02:52:18	21.06	HYG	TPT	V..N
10-M014	20	2005-06-16 03:02:18	20.94	HYG	TPT	V..N
10-M014	20	2005-06-16 03:12:18	21	HYG	TPT	V..N
10-M014	20	2005-06-16 03:22:18	20.94	HYG	TPT	V..N
10-M014	20	2005-06-16 03:32:18	20.94	HYG	TPT	V..N
10-M014	20	2005-06-16 03:42:18	20.94	HYG	TPT	V..N
10-M014	20	2005-06-16 03:52:18	20.88	HYG	TPT	V..N
10-M014	20	2005-06-16 04:02:18	20.94	HYG	TPT	V..N
10-M014	20	2005-06-16 04:12:18	20.88	HYG	TPT	V..N
10-M014	20	2005-06-16 04:22:18	20.81	HYG	TPT	V..N
10-M014	20	2005-06-16 04:32:18	20.81	HYG	TPT	V..N
10-M014	20	2005-06-16 04:42:18	20.81	HYG	TPT	V..N
10-M014	20	2005-06-16 04:52:18	20.81	HYG	TPT	V..N
10-M014	20	2005-06-16 05:02:18	20.81	HYG	TPT	V..N
10-M014	20	2005-06-16 05:12:18	20.81	HYG	TPT	V..N
10-M014	20	2005-06-16 05:22:18	20.75	HYG	TPT	V..N
10-M014	20	2005-06-16 05:32:18	20.75	HYG	TPT	V..N
10-M014	20	2005-06-16 05:42:18	20.81	HYG	TPT	V..N
10-M014	20	2005-06-16 05:52:18	20.81	HYG	TPT	V..N
10-M014	20	2005-06-16 06:02:18	20.75	HYG	TPT	V..N
10-M014	20	2005-06-16 06:12:18	20.69	HYG	TPT	V..N
10-M014	20	2005-06-16 06:22:18	20.69	HYG	TPT	V..N
10-M014	20	2005-06-16 06:32:18	20.69	HYG	TPT	V..N
10-M014	20	2005-06-16 06:42:18	20.63	HYG	TPT	V..N
10-M014	20	2005-06-16 06:52:18	20.63	HYG	TPT	V..N
10-M014	20	2005-06-16 07:02:18	20.69	HYG	TPT	V..N
10-M014	20	2005-06-16 07:12:18	20.63	HYG	TPT	V..N
10-M014	20	2005-06-16 07:22:18	20.63	HYG	TPT	V..N
10-M014	20	2005-06-16 07:32:18	20.63	HYG	TPT	V..N
10-M014	20	2005-06-16 07:42:18	20.63	HYG	TPT	V..N
10-M014	20	2005-06-16 07:52:18	20.63	HYG	TPT	V..N
10-M014	20	2005-06-16 08:02:18	20.63	HYG	TPT	V..N
10-M014	20	2005-06-16 08:12:18	20.63	HYG	TPT	V..N
10-M014	20	2005-06-16 08:22:18	20.63	HYG	TPT	V..N
10-M014	20	2005-06-16 08:32:18	20.69	HYG	TPT	V..N
10-M014	20	2005-06-16 08:42:18	20.69	HYG	TPT	V..N
10-M014	20	2005-06-16 08:52:18	20.69	HYG	TPT	V..N
10-M014	20	2005-06-16 09:02:18	20.69	HYG	TPT	V..N
10-M014	20	2005-06-16 09:12:18	20.75	HYG	TPT	V..N
10-M014	20	2005-06-16 09:22:18	20.75	HYG	TPT	V..N
10-M014	20	2005-06-16 09:32:18	20.81	HYG	TPT	V..N
10-M014	20	2005-06-16 09:42:18	20.81	HYG	TPT	V..N
10-M014	20	2005-06-16 09:52:18	20.88	HYG	TPT	V..N
10-M014	20	2005-06-16 10:02:18	20.88	HYG	TPT	V..N
10-M014	20	2005-06-16 10:12:18	20.88	HYG	TPT	V..N
10-M014	20	2005-06-16 10:22:18	20.88	HYG	TPT	V..N
10-M014	20	2005-06-16 10:32:18	20.94	HYG	TPT	V..N
10-M014	20	2005-06-16 10:42:18	20.94	HYG	TPT	V..N
10-M014	20	2005-06-16 10:52:18	20.94	HYG	TPT	V..N
10-M014	20	2005-06-16 11:02:18	20.94	HYG	TPT	V..N
10-M014	20	2005-06-16 11:12:18	20.94	HYG	TPT	V..N
10-M014	20	2005-06-16 11:22:18	21	HYG	TPT	V..N
10-M014	20	2005-06-16 11:32:18	21.06	HYG	TPT	V..N
10-M014	20	2005-06-16 11:42:18	21.06	HYG	TPT	V..N
10-M014	20	2005-06-16 11:52:18	21.06	HYG	TPT	V..N
10-M014	20	2005-06-16 12:02:18	21.13	HYG	TPT	V..N
10-M014	20	2005-06-16 12:12:18	21.13	HYG	TPT	V..N
10-M014	20	2005-06-16 12:22:18	21.13	HYG	TPT	V..N
10-M014	20	2005-06-16 12:32:18	21.13	HYG	TPT	V..N
10-M014	20	2005-06-16 12:42:18	21.19	HYG	TPT	V..N
10-M014	20	2005-06-16 12:52:18	21.19	HYG	TPT	V..N
10-M014	20	2005-06-16 13:02:18	21.25	HYG	TPT	V..N
10-M014	20	2005-06-16 13:12:18	21.25	HYG	TPT	V..N
10-M015	20	2005-09-01 12:09:24	23	HYG	TPT	V..N
10-M015	20	2005-09-01 12:19:24	22.94	HYG	TPT	V..N
10-M015	20	2005-09-01 12:29:24	23.06	HYG	TPT	V..N
10-M015	20	2005-09-01 12:39:24	23.06	HYG	TPT	V..N
10-M015	20	2005-09-01 12:49:24	23.19	HYG	TPT	V..N
10-M015	20	2005-09-01 12:59:24	23.31	HYG	TPT	V..N
10-M015	20	2005-09-01 13:09:24	23.31	HYG	TPT	V..N
10-M015	20	2005-09-01 13:19:24	23.44	HYG	TPT	V..N
10-M015	20	2005-09-01 13:29:24	23.5	HYG	TPT	V..N
10-M015	20	2005-09-01 13:39:24	23.56	HYG	TPT	V..N
10-M015	20	2005-09-01 13:49:24	23.63	HYG	TPT	V..N
10-M015	20	2005-09-01 13:59:24	23.69	HYG	TPT	V..N
10-M015	20	2005-09-01 14:09:24	23.75	HYG	TPT	V..N
10-M015	20	2005-09-01 14:19:24	23.88	HYG	TPT	V..N
10-M015	20	2005-09-01 14:29:24	23.94	HYG	TPT	V..N
10-M015	20	2005-09-01 14:39:24	24	HYG	TPT	V..N
10-M015	20	2005-09-01 14:49:24	24	HYG	TPT	V..N
10-M015	20	2005-09-01 14:59:24	24.13	HYG	TPT	V..N
10-M015	20	2005-09-01 15:09:24	24.13	HYG	TPT	V..N
10-M015	20	2005-09-01 15:19:24	24.19	HYG	TPT	V..N
10-M015	20	2005-09-01 15:29:24	24.19	HYG	TPT	V..N
10-M015	20	2005-09-01 15:39:24	24.13	HYG	TPT	V..N
10-M015	20	2005-09-01 15:49:24	24.13	HYG	TPT	V..N
10-M015	20	2005-09-01 15:59:24	24.13	HYG	TPT	V..N
10-M015	20	2005-09-01 16:09:24	24.13	HYG	TPT	V..N
10-M015	20	2005-09-01 16:19:24	24.13	HYG	TPT	V..N
10-M015	20	2005-09-01 16:29:24	24.19	HYG	TPT	V..N
10-M015	20	2005-09-01 16:39:24	24.25	HYG	TPT	V..N
10-M015	20	2005-09-01 16:49:24	24.31	HYG	TPT	V..N
10-M015	20	2005-09-01 16:59:24	24.38	HYG	TPT	V..N
10-M015	20	2005-09-01 17:09:24	24.38	HYG	TPT	V..N
10-M015	20	2005-09-01 17:19:24	24.5	HYG	TPT	V..N
10-M015	20	2005-09-01 17:29:24	24.5	HYG	TPT	V..N
10-M015	20	2005-09-01 17:39:24	24.63	HYG	TPT	V..N
10-M015	20	2005-09-01 17:49:24	24.63	HYG	TPT	V..N
10-M015	20	2005-09-01 17:59:24	24.69	HYG	TPT	V..N
10-M015	20	2005-09-01 18:09:24	24.69	HYG	TPT	V..N
10-M015	20	2005-09-01 18:19:24	24.63	HYG	TPT	V..N
10-M015	20	2005-09-01 18:29:24	24.63	HYG	TPT	V..N
10-M015	20	2005-09-01 18:39:24	24.63	HYG	TPT	V..N
10-M015	20	2005-09-01 18:49:24	24.56	HYG	TPT	V..N
10-M015	20	2005-09-01 18:59:24	24.63	HYG	TPT	V..N
10-M015	20	2005-09-01 19:09:24	24.69	HYG	TPT	V..N
10-M015	20	2005-09-01 19:19:24	24.75	HYG	TPT	V..N
10-M015	20	2005-09-01 19:29:24	24.69	HYG	TPT	V..N
10-M015	20	2005-09-01 19:39:24	24.69	HYG	TPT	V..N
10-M015	20	2005-09-01 19:49:24	24.63	HYG	TPT	V..N
10-M015	20	2005-09-01 19:59:24	24.63	HYG	TPT	V..N
10-M015	20	2005-09-01 20:09:24	24.56	HYG	TPT	V..N
10-M015	20	2005-09-01 20:19:24	24.56	HYG	TPT	V..N
10-M015	20	2005-09-01 20:29:24	24.5	HYG	TPT	V..N
10-M015	20	2005-09-01 20:39:24	24.5	HYG	TPT	V..N
10-M015	20	2005-09-01 20:49:24	24.5	HYG	TPT	V..N
10-M015	20	2005-09-01 20:59:24	24.44	HYG	TPT	V..N
10-M015	20	2005-09-01 21:09:24	24.44	HYG	TPT	V..N
10-M015	20	2005-09-01 21:19:24	24.38	HYG	TPT	V..N
10-M015	20	2005-09-01 21:29:24	24.38	HYG	TPT	V..N
10-M015	20	2005-09-01 21:39:24	24.38	HYG	TPT	V..N
10-M015	20	2005-09-01 21:49:24	24.31	HYG	TPT	V..N
10-M015	20	2005-09-01 21:59:24	24.31	HYG	TPT	V..N
10-M015	20	2005-09-01 22:09:24	24.25	HYG	TPT	V..N
10-M015	20	2005-09-01 22:19:24	24.19	HYG	TPT	V..N
10-M015	20	2005-09-01 22:29:24	24.19	HYG	TPT	V..N
10-M015	20	2005-09-01 22:39:24	24.19	HYG	TPT	V..N
10-M015	20	2005-09-01 22:49:24	24.19	HYG	TPT	V..N
10-M015	20	2005-09-01 22:59:24	24.19	HYG	TPT	V..N
10-M015	20	2005-09-01 23:09:24	24.19	HYG	TPT	V..N
10-M015	20	2005-09-01 23:19:24	24.13	HYG	TPT	V..N
10-M015	20	2005-09-01 23:29:24	24.19	HYG	TPT	V..N
10-M015	20	2005-09-01 23:39:24	24.13	HYG	TPT	V..N
10-M015	20	2005-09-01 23:49:24	24.13	HYG	TPT	V..N
10-M015	20	2005-09-01 23:59:24	24.13	HYG	TPT	V..N
10-M015	20	2005-09-02 00:09:24	24.13	HYG	TPT	V..N
10-M015	20	2005-09-02 00:19:24	24.13	HYG	TPT	V..N
10-M015	20	2005-09-02 00:29:24	24.06	HYG	TPT	V..N
10-M015	20	2005-09-02 00:39:24	24.06	HYG	TPT	V..N
10-M015	20	2005-09-02 00:49:24	23.94	HYG	TPT	V..N
10-M015	20	2005-09-02 00:59:24	23.94	HYG	TPT	V..N
10-M015	20	2005-09-02 01:09:24	23.81	HYG	TPT	V..N
10-M015	20	2005-09-02 01:19:24	23.81	HYG	TPT	V..N
10-M015	20	2005-09-02 01:29:24	23.75	HYG	TPT	V..N
10-M015	20	2005-09-02 01:39:24	23.75	HYG	TPT	V..N
10-M015	20	2005-09-02 01:49:24	23.63	HYG	TPT	V..N
10-M015	20	2005-09-02 01:59:24	23.56	HYG	TPT	V..N
10-M015	20	2005-09-02 02:09:24	23.56	HYG	TPT	V..N
10-M015	20	2005-09-02 02:19:24	23.5	HYG	TPT	V..N
10-M015	20	2005-09-02 02:29:24	23.44	HYG	TPT	V..N
10-M015	20	2005-09-02 02:39:24	23.38	HYG	TPT	V..N
10-M015	20	2005-09-02 02:49:24	23.31	HYG	TPT	V..N
10-M015	20	2005-09-02 02:59:24	23.25	HYG	TPT	V..N
10-M015	20	2005-09-02 03:09:24	23.25	HYG	TPT	V..N
10-M015	20	2005-09-02 03:19:24	23.19	HYG	TPT	V..N
10-M015	20	2005-09-02 03:29:24	23.13	HYG	TPT	V..N
10-M015	20	2005-09-02 03:39:24	23.06	HYG	TPT	V..N
10-M015	20	2005-09-02 03:49:24	23.06	HYG	TPT	V..N
10-M015	20	2005-09-02 03:59:24	23	HYG	TPT	V..N
10-M015	20	2005-09-02 04:09:24	22.94	HYG	TPT	V..N
10-M015	20	2005-09-02 04:19:24	22.88	HYG	TPT	V..N
10-M015	20	2005-09-02 04:29:24	22.88	HYG	TPT	V..N
10-M015	20	2005-09-02 04:39:24	22.81	HYG	TPT	V..N
10-M015	20	2005-09-02 04:49:24	22.75	HYG	TPT	V..N
10-M015	20	2005-09-02 04:59:24	22.69	HYG	TPT	V..N
10-M015	20	2005-09-02 05:09:24	22.63	HYG	TPT	V..N
10-M015	20	2005-09-02 05:19:24	22.63	HYG	TPT	V..N
10-M015	20	2005-09-02 05:29:24	22.56	HYG	TPT	V..N
10-M015	20	2005-09-02 05:39:24	22.5	HYG	TPT	V..N
10-M015	20	2005-09-02 05:49:24	22.44	HYG	TPT	V..N
10-M015	20	2005-09-02 05:59:24	22.44	HYG	TPT	V..N
10-M015	20	2005-09-02 06:09:24	22.38	HYG	TPT	V..N
10-M015	20	2005-09-02 06:19:24	22.38	HYG	TPT	V..N
10-M015	20	2005-09-02 06:29:24	22.25	HYG	TPT	V..N
10-M015	20	2005-09-02 06:39:24	22.25	HYG	TPT	V..N
10-M015	20	2005-09-02 06:49:24	22.19	HYG	TPT	V..N
10-M015	20	2005-09-02 06:59:24	22.13	HYG	TPT	V..N
10-M015	20	2005-09-02 07:09:24	22.13	HYG	TPT	V..N
10-M015	20	2005-09-02 07:19:24	22.06	HYG	TPT	V..N
10-M015	20	2005-09-02 07:29:24	22.06	HYG	TPT	V..N
10-M015	20	2005-09-02 07:39:24	22	HYG	TPT	V..N
10-M015	20	2005-09-02 07:49:24	21.88	HYG	TPT	V..N
10-M015	20	2005-09-02 07:59:24	21.69	HYG	TPT	V..N
10-M015	20	2005-09-02 08:09:24	21.5	HYG	TPT	V..N
10-M015	20	2005-09-02 08:19:24	21.38	HYG	TPT	V..N
10-M015	20	2005-09-02 08:29:24	21.31	HYG	TPT	V..N
10-M015	20	2005-09-02 08:39:24	21.25	HYG	TPT	V..N
10-M015	20	2005-09-02 08:49:24	21.25	HYG	TPT	V..N
10-M015	20	2005-09-02 08:59:24	21.13	HYG	TPT	V..N
10-M015	20	2005-09-02 09:09:24	21.13	HYG	TPT	V..N
10-M015	20	2005-09-02 09:19:24	21.06	HYG	TPT	V..N
10-M015	20	2005-09-02 09:29:24	21.06	HYG	TPT	V..N
10-M015	20	2005-09-02 09:39:24	21.13	HYG	TPT	V..N
10-M015	20	2005-09-02 09:49:24	21.19	HYG	TPT	V..N
10-M015	20	2005-09-02 09:59:24	21.25	HYG	TPT	V..N
10-M015	20	2005-09-02 10:09:24	21.31	HYG	TPT	V..N
10-M015	20	2005-09-02 10:19:24	21.44	HYG	TPT	V..N
10-M015	20	2005-09-02 10:29:24	21.44	HYG	TPT	V..N
10-M015	20	2005-09-02 10:39:24	21.56	HYG	TPT	V..N
10-M015	20	2005-09-02 10:49:24	21.63	HYG	TPT	V..N
10-M015	20	2005-09-02 10:59:24	21.69	HYG	TPT	V..N
10-M015	20	2005-09-02 11:09:24	21.75	HYG	TPT	V..N
10-M015	20	2005-09-02 11:19:24	21.88	HYG	TPT	V..N
10-M015	20	2005-09-02 11:29:24	21.94	HYG	TPT	V..N
10-M015	20	2005-09-02 11:39:24	22.06	HYG	TPT	V..N
10-M015	20	2005-09-02 11:49:24	22.13	HYG	TPT	V..N
10-M015	20	2005-09-02 11:59:24	22.19	HYG	TPT	V..N
10-M015	20	2005-09-02 12:09:24	22.31	HYG	TPT	V..N
10-M015	20	2005-09-02 12:19:24	22.38	HYG	TPT	V..N
10-M015	20	2005-09-02 12:29:24	22.56	HYG	TPT	V..N
10-M015	20	2005-09-02 12:39:24	22.75	HYG	TPT	V..N
10-M015	20	2005-09-02 12:49:24	22.88	HYG	TPT	V..N
10-M015	20	2005-09-02 12:59:24	23	HYG	TPT	V..N
10-M015	20	2005-09-02 13:09:24	23.13	HYG	TPT	V..N
10-M015	20	2005-09-02 13:19:24	23.19	HYG	TPT	V..N
10-M015	20	2005-09-02 13:29:24	23.31	HYG	TPT	V..N
10-M015	20	2005-09-02 13:39:24	23.44	HYG	TPT	V..N
10-M015	20	2005-09-02 13:49:24	23.5	HYG	TPT	V..N
10-M015	20	2005-09-02 13:59:24	23.56	HYG	TPT	V..N
10-M015	20	2005-09-02 14:09:24	23.63	HYG	TPT	V..N
10-M015	20	2005-09-02 14:19:24	23.63	HYG	TPT	V..N
10-M015	20	2005-09-02 14:29:24	23.69	HYG	TPT	V..N
10-M015	20	2005-09-02 14:39:24	23.69	HYG	TPT	V..N
10-M015	20	2005-09-02 14:49:24	23.81	HYG	TPT	V..N
10-M015	20	2005-09-02 14:59:24	23.88	HYG	TPT	V..N
10-M015	20	2005-09-02 15:09:24	23.81	HYG	TPT	V..N
10-M015	20	2005-09-02 15:19:24	23.81	HYG	TPT	V..N
10-M015	20	2005-09-02 15:29:24	23.81	HYG	TPT	V..N
10-M015	20	2005-09-02 15:39:24	23.81	HYG	TPT	V..N
10-M015	20	2005-09-02 15:49:24	23.81	HYG	TPT	V..N
10-M015	20	2005-09-02 15:59:24	23.88	HYG	TPT	V..N
10-M015	20	2005-09-02 16:09:24	23.88	HYG	TPT	V..N
10-M015	20	2005-09-02 16:19:24	23.88	HYG	TPT	V..N
10-M015	20	2005-09-02 16:29:24	23.88	HYG	TPT	V..N
10-M015	20	2005-09-02 16:39:24	23.88	HYG	TPT	V..N
10-M015	20	2005-09-02 16:49:24	23.88	HYG	TPT	V..N
10-M015	20	2005-09-02 16:59:24	23.94	HYG	TPT	V..N
10-M015	20	2005-09-02 17:09:24	23.94	HYG	TPT	V..N
10-M015	20	2005-09-02 17:19:24	24	HYG	TPT	V..N
10-M015	20	2005-09-02 17:29:24	23.94	HYG	TPT	V..N
10-M015	20	2005-09-02 17:39:24	24	HYG	TPT	V..N
10-M015	20	2005-09-02 17:49:24	24.06	HYG	TPT	V..N
10-M015	20	2005-09-02 17:59:24	24.06	HYG	TPT	V..N
10-M015	20	2005-09-02 18:09:24	24.13	HYG	TPT	V..N
10-M015	20	2005-09-02 18:19:24	24.13	HYG	TPT	V..N
10-M015	20	2005-09-02 18:29:24	24.19	HYG	TPT	V..N
10-M015	20	2005-09-02 18:39:24	24.19	HYG	TPT	V..N
10-M015	20	2005-09-02 18:49:24	24.25	HYG	TPT	V..N
10-M015	20	2005-09-02 18:59:24	24.25	HYG	TPT	V..N
10-M015	20	2005-09-02 19:09:24	24.31	HYG	TPT	V..N
10-M015	20	2005-09-02 19:19:24	24.31	HYG	TPT	V..N
10-M015	20	2005-09-02 19:29:24	24.38	HYG	TPT	V..N
10-M015	20	2005-09-02 19:39:24	24.38	HYG	TPT	V..N
10-M015	20	2005-09-02 19:49:24	24.44	HYG	TPT	V..N
10-M015	20	2005-09-02 19:59:24	24.44	HYG	TPT	V..N
10-M015	20	2005-09-02 20:09:24	24.5	HYG	TPT	V..N
10-M015	20	2005-09-02 20:19:24	24.5	HYG	TPT	V..N
10-M015	20	2005-09-02 20:29:24	24.5	HYG	TPT	V..N
10-M015	20	2005-09-02 20:39:24	24.5	HYG	TPT	V..N
10-M015	20	2005-09-02 20:49:24	24.5	HYG	TPT	V..N
10-M015	20	2005-09-02 20:59:24	24.5	HYG	TPT	V..N
10-M015	20	2005-09-02 21:09:24	24.56	HYG	TPT	V..N
10-M015	20	2005-09-02 21:19:24	24.5	HYG	TPT	V..N
10-M015	20	2005-09-02 21:29:24	24.56	HYG	TPT	V..N
10-M015	20	2005-09-02 21:39:24	24.5	HYG	TPT	V..N
10-M015	20	2005-09-02 21:49:24	24.5	HYG	TPT	V..N
10-M015	20	2005-09-02 21:59:24	24.44	HYG	TPT	V..N
10-M015	20	2005-09-02 22:09:24	24.44	HYG	TPT	V..N
10-M015	20	2005-09-02 22:19:24	24.38	HYG	TPT	V..N
10-M015	20	2005-09-02 22:29:24	24.38	HYG	TPT	V..N
10-M015	20	2005-09-02 22:39:24	24.38	HYG	TPT	V..N
10-M015	20	2005-09-02 22:49:24	24.38	HYG	TPT	V..N
10-M015	20	2005-09-02 22:59:24	24.38	HYG	TPT	V..N
10-M015	20	2005-09-02 23:09:24	24.38	HYG	TPT	V..N
10-M015	20	2005-09-02 23:19:24	24.38	HYG	TPT	V..N
10-M015	20	2005-09-02 23:29:24	24.38	HYG	TPT	V..N
10-M015	20	2005-09-02 23:39:24	24.31	HYG	TPT	V..N
10-M015	20	2005-09-02 23:49:24	24.31	HYG	TPT	V..N
10-M015	20	2005-09-02 23:59:24	24.31	HYG	TPT	V..N
10-M015	20	2005-09-03 00:09:24	24.31	HYG	TPT	V..N
10-M015	20	2005-09-03 00:19:24	24.31	HYG	TPT	V..N
10-M015	20	2005-09-03 00:29:24	24.25	HYG	TPT	V..N
10-M015	20	2005-09-03 00:39:24	24.25	HYG	TPT	V..N
10-M015	20	2005-09-03 00:49:24	24.25	HYG	TPT	V..N
10-M015	20	2005-09-03 00:59:24	24.19	HYG	TPT	V..N
10-M015	20	2005-09-03 01:09:24	24.13	HYG	TPT	V..N
10-M015	20	2005-09-03 01:19:24	24.13	HYG	TPT	V..N
10-M015	20	2005-09-03 01:29:24	24.06	HYG	TPT	V..N
10-M015	20	2005-09-03 01:39:24	24	HYG	TPT	V..N
10-M015	20	2005-09-03 01:49:24	24	HYG	TPT	V..N
10-M015	20	2005-09-03 01:59:24	23.94	HYG	TPT	V..N
10-M015	20	2005-09-03 02:09:24	23.88	HYG	TPT	V..N
10-M015	20	2005-09-03 02:19:24	23.81	HYG	TPT	V..N
10-M015	20	2005-09-03 02:29:24	23.81	HYG	TPT	V..N
10-M015	20	2005-09-03 02:39:24	23.75	HYG	TPT	V..N
10-M015	20	2005-09-03 02:49:24	23.69	HYG	TPT	V..N
10-M015	20	2005-09-03 02:59:24	23.69	HYG	TPT	V..N
10-M015	20	2005-09-03 03:09:24	23.63	HYG	TPT	V..N
10-M015	20	2005-09-03 03:19:24	23.56	HYG	TPT	V..N
10-M015	20	2005-09-03 03:29:24	23.56	HYG	TPT	V..N
10-M015	20	2005-09-03 03:39:24	23.44	HYG	TPT	V..N
10-M015	20	2005-09-03 03:49:24	23.5	HYG	TPT	V..N
10-M015	20	2005-09-03 03:59:24	23.44	HYG	TPT	V..N
10-M015	20	2005-09-03 04:09:24	23.38	HYG	TPT	V..N
10-M015	20	2005-09-03 04:19:24	23.38	HYG	TPT	V..N
10-M015	20	2005-09-03 04:29:24	23.31	HYG	TPT	V..N
10-M015	20	2005-09-03 04:39:24	23.25	HYG	TPT	V..N
10-M015	20	2005-09-03 04:49:24	23.19	HYG	TPT	V..N
10-M015	20	2005-09-03 04:59:24	23.19	HYG	TPT	V..N
10-M015	20	2005-09-03 05:09:24	23.13	HYG	TPT	V..N
10-M015	20	2005-09-03 05:19:24	23.13	HYG	TPT	V..N
10-M015	20	2005-09-03 05:29:24	23.06	HYG	TPT	V..N
10-M015	20	2005-09-03 05:39:24	23.06	HYG	TPT	V..N
10-M015	20	2005-09-03 05:49:24	23	HYG	TPT	V..N
10-M015	20	2005-09-03 05:59:24	23	HYG	TPT	V..N
10-M015	20	2005-09-03 06:09:24	22.94	HYG	TPT	V..N
10-M015	20	2005-09-03 06:19:24	22.94	HYG	TPT	V..N
10-M015	20	2005-09-03 06:29:24	22.88	HYG	TPT	V..N
10-M015	20	2005-09-03 06:39:24	22.81	HYG	TPT	V..N
10-M015	20	2005-09-03 06:49:24	22.75	HYG	TPT	V..N
10-M015	20	2005-09-03 06:59:24	22.75	HYG	TPT	V..N
10-M015	20	2005-09-03 07:09:24	22.69	HYG	TPT	V..N
10-M015	20	2005-09-03 07:19:24	22.69	HYG	TPT	V..N
10-M015	20	2005-09-03 07:29:24	22.63	HYG	TPT	V..N
10-M015	20	2005-09-03 07:39:24	22.63	HYG	TPT	V..N
10-M015	20	2005-09-03 07:49:24	22.56	HYG	TPT	V..N
10-M015	20	2005-09-03 07:59:24	22.5	HYG	TPT	V..N
10-M015	20	2005-09-03 08:09:24	22.5	HYG	TPT	V..N
10-M015	20	2005-09-03 08:19:24	22.38	HYG	TPT	V..N
10-M015	20	2005-09-03 08:29:24	22.25	HYG	TPT	V..N
10-M015	20	2005-09-03 08:39:24	22.19	HYG	TPT	V..N
10-M015	20	2005-09-03 08:49:24	22.06	HYG	TPT	V..N
10-M015	20	2005-09-03 08:59:24	22.06	HYG	TPT	V..N
10-M015	20	2005-09-03 09:09:24	21.94	HYG	TPT	V..N
10-M015	20	2005-09-03 09:19:24	21.88	HYG	TPT	V..N
10-M015	20	2005-09-03 09:29:24	21.88	HYG	TPT	V..N
10-M015	20	2005-09-03 09:39:24	21.88	HYG	TPT	V..N
10-M015	20	2005-09-03 09:49:24	21.94	HYG	TPT	V..N
10-M015	20	2005-09-03 09:59:24	22.06	HYG	TPT	V..N
10-M015	20	2005-09-03 10:09:24	22.13	HYG	TPT	V..N
10-M015	20	2005-09-03 10:19:24	22.19	HYG	TPT	V..N
10-M015	20	2005-09-03 10:29:24	22.25	HYG	TPT	V..N
10-M015	20	2005-09-03 10:39:24	22.31	HYG	TPT	V..N
10-M015	20	2005-09-03 10:49:24	22.38	HYG	TPT	V..N
10-M015	20	2005-09-03 10:59:24	22.5	HYG	TPT	V..N
10-M015	20	2005-09-03 11:09:24	22.56	HYG	TPT	V..N
10-M015	20	2005-09-03 11:19:24	22.69	HYG	TPT	V..N
10-M015	20	2005-09-03 11:29:24	22.75	HYG	TPT	V..N
10-M015	20	2005-09-03 11:39:24	22.81	HYG	TPT	V..N
10-M015	20	2005-09-03 11:49:24	22.81	HYG	TPT	V..N
10-M015	20	2005-09-03 11:59:24	22.88	HYG	TPT	V..N
10-M015	20	2005-09-03 12:09:24	22.94	HYG	TPT	V..N
10-M015	20	2005-09-03 12:19:24	23	HYG	TPT	V..N
10-M015	20	2005-09-03 12:29:24	23.06	HYG	TPT	V..N
10-M015	20	2005-09-03 12:39:24	23.19	HYG	TPT	V..N
10-M015	20	2005-09-03 12:49:24	23.31	HYG	TPT	V..N
10-M015	20	2005-09-03 12:59:24	23.44	HYG	TPT	V..N
10-M015	20	2005-09-03 13:09:24	23.5	HYG	TPT	V..N
10-M015	20	2005-09-03 13:19:24	23.56	HYG	TPT	V..N
10-M015	20	2005-09-03 13:29:24	23.63	HYG	TPT	V..N
10-M015	20	2005-09-03 13:39:24	23.69	HYG	TPT	V..N
10-M015	20	2005-09-03 13:49:24	23.75	HYG	TPT	V..N
10-M015	20	2005-09-03 13:59:24	23.81	HYG	TPT	V..N
10-M015	20	2005-09-03 14:09:24	23.88	HYG	TPT	V..N
10-M015	20	2005-09-03 14:19:24	23.94	HYG	TPT	V..N
10-M015	20	2005-09-03 14:29:24	24	HYG	TPT	V..N
10-M015	20	2005-09-03 14:39:24	24.06	HYG	TPT	V..N
10-M015	20	2005-09-03 14:49:24	24.06	HYG	TPT	V..N
10-M015	20	2005-09-03 14:59:24	24.13	HYG	TPT	V..N
10-M015	20	2005-09-03 15:09:24	24.19	HYG	TPT	V..N
10-M015	20	2005-09-03 15:19:24	24.13	HYG	TPT	V..N
10-M015	20	2005-09-03 15:29:24	24.19	HYG	TPT	V..N
10-M015	20	2005-09-03 15:39:24	24.25	HYG	TPT	V..N
10-M015	20	2005-09-03 15:49:24	24.25	HYG	TPT	V..N
10-M015	20	2005-09-03 15:59:24	24.31	HYG	TPT	V..N
10-M015	20	2005-09-03 16:09:24	24.38	HYG	TPT	V..N
10-M015	20	2005-09-03 16:19:24	24.56	HYG	TPT	V..N
10-M015	20	2005-09-03 16:29:24	24.69	HYG	TPT	V..N
10-M015	20	2005-09-03 16:39:24	24.75	HYG	TPT	V..N
10-M015	20	2005-09-03 16:49:24	24.81	HYG	TPT	V..N
10-M015	20	2005-09-03 16:59:24	24.88	HYG	TPT	V..N
10-M015	20	2005-09-03 17:09:24	24.94	HYG	TPT	V..N
10-M015	20	2005-09-03 17:19:24	25	HYG	TPT	V..N
10-M015	20	2005-09-03 17:29:24	25.13	HYG	TPT	V..N
10-M015	20	2005-09-03 17:39:24	25.19	HYG	TPT	V..N
10-M015	20	2005-09-03 17:49:24	25.19	HYG	TPT	V..N
10-M015	20	2005-09-03 17:59:24	25.25	HYG	TPT	V..N
10-M015	20	2005-09-03 18:09:24	25.31	HYG	TPT	V..N
10-M015	20	2005-09-03 18:19:24	25.38	HYG	TPT	V..N
10-M015	20	2005-09-03 18:29:24	25.44	HYG	TPT	V..N
10-M015	20	2005-09-03 18:39:24	25.5	HYG	TPT	V..N
10-M015	20	2005-09-03 18:49:24	25.56	HYG	TPT	V..N
10-M015	20	2005-09-03 18:59:24	25.56	HYG	TPT	V..N
10-M015	20	2005-09-03 19:09:24	25.63	HYG	TPT	V..N
10-M015	20	2005-09-03 19:19:24	25.69	HYG	TPT	V..N
10-M015	20	2005-09-03 19:29:24	25.75	HYG	TPT	V..N
10-M015	20	2005-09-03 19:39:24	25.75	HYG	TPT	V..N
10-M015	20	2005-09-03 19:49:24	25.75	HYG	TPT	V..N
10-M015	20	2005-09-03 19:59:24	25.81	HYG	TPT	V..N
10-M015	20	2005-09-03 20:09:24	25.81	HYG	TPT	V..N
10-M015	20	2005-09-03 20:19:24	25.81	HYG	TPT	V..N
10-M015	20	2005-09-03 20:29:24	25.75	HYG	TPT	V..N
10-M015	20	2005-09-03 20:39:24	25.81	HYG	TPT	V..N
10-M015	20	2005-09-03 20:49:24	25.81	HYG	TPT	V..N
10-M015	20	2005-09-03 20:59:24	25.75	HYG	TPT	V..N
10-M015	20	2005-09-03 21:09:24	25.75	HYG	TPT	V..N
10-M015	20	2005-09-03 21:19:24	25.75	HYG	TPT	V..N
10-M015	20	2005-09-03 21:29:24	25.69	HYG	TPT	V..N
10-M015	20	2005-09-03 21:39:24	25.69	HYG	TPT	V..N
10-M015	20	2005-09-03 21:49:24	25.63	HYG	TPT	V..N
10-M015	20	2005-09-03 21:59:24	25.63	HYG	TPT	V..N
10-M015	20	2005-09-03 22:09:24	25.56	HYG	TPT	V..N
10-M015	20	2005-09-03 22:19:24	25.56	HYG	TPT	V..N
10-M015	20	2005-09-03 22:29:24	25.5	HYG	TPT	V..N
10-M015	20	2005-09-03 22:39:24	25.5	HYG	TPT	V..N
10-M015	20	2005-09-03 22:49:24	25.5	HYG	TPT	V..N
10-M015	20	2005-09-03 22:59:24	25.44	HYG	TPT	V..N
10-M015	20	2005-09-03 23:09:24	25.38	HYG	TPT	V..N
10-M015	20	2005-09-03 23:19:24	25.31	HYG	TPT	V..N
10-M015	20	2005-09-03 23:29:24	25.31	HYG	TPT	V..N
10-M015	20	2005-09-03 23:39:24	25.25	HYG	TPT	V..N
10-M015	20	2005-09-03 23:49:24	25.25	HYG	TPT	V..N
10-M015	20	2005-09-03 23:59:24	25.19	HYG	TPT	V..N
10-M015	20	2005-09-04 00:09:24	25.13	HYG	TPT	V..N
10-M015	20	2005-09-04 00:19:24	25.13	HYG	TPT	V..N
10-M015	20	2005-09-04 00:29:24	25.06	HYG	TPT	V..N
10-M015	20	2005-09-04 00:39:24	25.06	HYG	TPT	V..N
10-M015	20	2005-09-04 00:49:24	25.06	HYG	TPT	V..N
10-M015	20	2005-09-04 00:59:24	24.94	HYG	TPT	V..N
10-M015	20	2005-09-04 01:09:24	24.94	HYG	TPT	V..N
10-M015	20	2005-09-04 01:19:24	24.94	HYG	TPT	V..N
10-M015	20	2005-09-04 01:29:24	24.88	HYG	TPT	V..N
10-M015	20	2005-09-04 01:39:24	24.81	HYG	TPT	V..N
10-M015	20	2005-09-04 01:49:24	24.81	HYG	TPT	V..N
10-M015	20	2005-09-04 01:59:24	24.75	HYG	TPT	V..N
10-M015	20	2005-09-04 02:09:24	24.75	HYG	TPT	V..N
10-M015	20	2005-09-04 02:19:24	24.69	HYG	TPT	V..N
10-M015	20	2005-09-04 02:29:24	24.69	HYG	TPT	V..N
10-M015	20	2005-09-04 02:39:24	24.69	HYG	TPT	V..N
10-M015	20	2005-09-04 02:49:24	24.63	HYG	TPT	V..N
10-M015	20	2005-09-04 02:59:24	24.56	HYG	TPT	V..N
10-M015	20	2005-09-04 03:09:24	24.56	HYG	TPT	V..N
10-M015	20	2005-09-04 03:19:24	24.56	HYG	TPT	V..N
10-M015	20	2005-09-04 03:29:24	24.5	HYG	TPT	V..N
10-M015	20	2005-09-04 03:39:24	24.44	HYG	TPT	V..N
10-M015	20	2005-09-04 03:49:24	24.38	HYG	TPT	V..N
10-M015	20	2005-09-04 03:59:24	24.38	HYG	TPT	V..N
10-M015	20	2005-09-04 04:09:24	24.31	HYG	TPT	V..N
10-M015	20	2005-09-04 04:19:24	24.31	HYG	TPT	V..N
10-M015	20	2005-09-04 04:29:24	24.31	HYG	TPT	V..N
10-M015	20	2005-09-04 04:39:24	24.25	HYG	TPT	V..N
10-M015	20	2005-09-04 04:49:24	24.25	HYG	TPT	V..N
10-M015	20	2005-09-04 04:59:24	24.19	HYG	TPT	V..N
10-M015	20	2005-09-04 05:09:24	24.19	HYG	TPT	V..N
10-M015	20	2005-09-04 05:19:24	24.13	HYG	TPT	V..N
10-M015	20	2005-09-04 05:29:24	24.13	HYG	TPT	V..N
10-M015	20	2005-09-04 05:39:24	24.06	HYG	TPT	V..N
10-M015	20	2005-09-04 05:49:24	24.06	HYG	TPT	V..N
10-M015	20	2005-09-04 05:59:24	24	HYG	TPT	V..N
10-M015	20	2005-09-04 06:09:24	24	HYG	TPT	V..N
10-M015	20	2005-09-04 06:19:24	24	HYG	TPT	V..N
10-M015	20	2005-09-04 06:29:24	23.94	HYG	TPT	V..N
10-M015	20	2005-09-04 06:39:24	23.94	HYG	TPT	V..N
10-M015	20	2005-09-04 06:49:24	23.88	HYG	TPT	V..N
10-M015	20	2005-09-04 06:59:24	23.88	HYG	TPT	V..N
10-M015	20	2005-09-04 07:09:24	23.88	HYG	TPT	V..N
10-M015	20	2005-09-04 07:19:24	23.81	HYG	TPT	V..N
10-M015	20	2005-09-04 07:29:24	23.81	HYG	TPT	V..N
10-M015	20	2005-09-04 07:39:24	23.81	HYG	TPT	V..N
10-M015	20	2005-09-04 07:49:24	23.75	HYG	TPT	V..N
10-M015	20	2005-09-04 07:59:24	23.69	HYG	TPT	V..N
10-M015	20	2005-09-04 08:09:24	23.19	HYG	TPT	V..N
10-M015	20	2005-09-04 08:19:24	22.88	HYG	TPT	V..N
10-M015	20	2005-09-04 08:29:24	22.75	HYG	TPT	V..N
10-M015	20	2005-09-04 08:39:24	22.69	HYG	TPT	V..N
10-M015	20	2005-09-04 08:49:24	22.5	HYG	TPT	V..N
10-M015	20	2005-09-04 08:59:24	22.38	HYG	TPT	V..N
10-M015	20	2005-09-04 09:09:24	22.38	HYG	TPT	V..N
10-M015	20	2005-09-04 09:19:24	22.38	HYG	TPT	V..N
10-M015	20	2005-09-04 09:29:24	22.5	HYG	TPT	V..N
10-M015	20	2005-09-04 09:39:24	22.56	HYG	TPT	V..N
10-M015	20	2005-09-04 09:49:24	22.69	HYG	TPT	V..N
10-M015	20	2005-09-04 09:59:24	22.75	HYG	TPT	V..N
10-M015	20	2005-09-04 10:09:24	22.88	HYG	TPT	V..N
10-M015	20	2005-09-04 10:19:24	22.94	HYG	TPT	V..N
10-M015	20	2005-09-04 10:29:24	23.06	HYG	TPT	V..N
10-M015	20	2005-09-04 10:39:24	23.19	HYG	TPT	V..N
10-M015	20	2005-09-04 10:49:24	23.25	HYG	TPT	V..N
10-M015	20	2005-09-04 10:59:24	23.31	HYG	TPT	V..N
10-M015	20	2005-09-04 11:09:24	23.38	HYG	TPT	V..N
10-M015	20	2005-09-04 11:19:24	23.38	HYG	TPT	V..N
10-M015	20	2005-09-04 11:29:24	23.44	HYG	TPT	V..N
10-M015	20	2005-09-04 11:39:24	23.44	HYG	TPT	V..N
10-M015	20	2005-09-04 11:49:24	23.44	HYG	TPT	V..N
10-M015	20	2005-09-04 11:59:24	23.44	HYG	TPT	V..N
10-M015	20	2005-09-04 12:09:24	23.5	HYG	TPT	V..N
10-M015	20	2005-09-04 12:19:24	23.5	HYG	TPT	V..N
10-M015	20	2005-09-04 12:29:24	23.5	HYG	TPT	V..N
10-M015	20	2005-09-04 12:39:24	23.56	HYG	TPT	V..N
10-M015	20	2005-09-04 12:49:24	23.56	HYG	TPT	V..N
10-M015	20	2005-09-04 12:59:24	23.56	HYG	TPT	V..N
10-M015	20	2005-09-04 13:09:24	23.63	HYG	TPT	V..N
10-M015	20	2005-09-04 13:19:24	23.63	HYG	TPT	V..N
10-M015	20	2005-09-04 13:29:24	23.69	HYG	TPT	V..N
10-M015	20	2005-09-04 13:39:24	23.75	HYG	TPT	V..N
10-M015	20	2005-09-04 13:49:24	23.81	HYG	TPT	V..N
10-M015	20	2005-09-04 13:59:24	23.88	HYG	TPT	V..N
10-M015	20	2005-09-04 14:09:24	23.88	HYG	TPT	V..N
10-M015	20	2005-09-04 14:19:24	23.94	HYG	TPT	V..N
10-M015	20	2005-09-04 14:29:24	24	HYG	TPT	V..N
10-M015	20	2005-09-04 14:39:24	24	HYG	TPT	V..N
10-M015	20	2005-09-04 14:49:24	24.06	HYG	TPT	V..N
10-M015	20	2005-09-04 14:59:24	24.13	HYG	TPT	V..N
10-M015	20	2005-09-04 15:09:24	24.19	HYG	TPT	V..N
10-M015	20	2005-09-04 15:19:24	24.25	HYG	TPT	V..N
10-M015	20	2005-09-04 15:29:24	24.25	HYG	TPT	V..N
10-M015	20	2005-09-04 15:39:24	24.31	HYG	TPT	V..N
10-M015	20	2005-09-04 15:49:24	24.38	HYG	TPT	V..N
10-M015	20	2005-09-04 15:59:24	24.44	HYG	TPT	V..N
10-M015	20	2005-09-04 16:09:24	24.5	HYG	TPT	V..N
10-M015	20	2005-09-04 16:19:24	24.56	HYG	TPT	V..N
10-M015	20	2005-09-04 16:29:24	24.63	HYG	TPT	V..N
10-M015	20	2005-09-04 16:39:24	24.69	HYG	TPT	V..N
10-M015	20	2005-09-04 16:49:24	24.75	HYG	TPT	V..N
10-M015	20	2005-09-04 16:59:24	24.94	HYG	TPT	V..N
10-M015	20	2005-09-04 17:09:24	25.13	HYG	TPT	V..N
10-M015	20	2005-09-04 17:19:24	25.19	HYG	TPT	V..N
10-M015	20	2005-09-04 17:29:24	25.31	HYG	TPT	V..N
10-M015	20	2005-09-04 17:39:24	25.38	HYG	TPT	V..N
10-M015	20	2005-09-04 17:49:24	25.5	HYG	TPT	V..N
10-M015	20	2005-09-04 17:59:24	25.56	HYG	TPT	V..N
10-M015	20	2005-09-04 18:09:24	25.63	HYG	TPT	V..N
10-M015	20	2005-09-04 18:19:24	25.69	HYG	TPT	V..N
10-M015	20	2005-09-04 18:29:24	25.75	HYG	TPT	V..N
10-M015	20	2005-09-04 18:39:24	25.81	HYG	TPT	V..N
10-M015	20	2005-09-04 18:49:24	25.94	HYG	TPT	V..N
10-M015	20	2005-09-04 18:59:24	26	HYG	TPT	V..N
10-M015	20	2005-09-04 19:09:24	26.13	HYG	TPT	V..N
10-M015	20	2005-09-04 19:19:24	26.19	HYG	TPT	V..N
10-M015	20	2005-09-04 19:29:24	26.25	HYG	TPT	V..N
10-M015	20	2005-09-04 19:39:24	26.31	HYG	TPT	V..N
10-M015	20	2005-09-04 19:49:24	26.38	HYG	TPT	V..N
10-M015	20	2005-09-04 19:59:24	26.44	HYG	TPT	V..N
10-M015	20	2005-09-04 20:09:24	26.44	HYG	TPT	V..N
10-M015	20	2005-09-04 20:19:24	26.5	HYG	TPT	V..N
10-M015	20	2005-09-04 20:29:24	26.44	HYG	TPT	V..N
10-M015	20	2005-09-04 20:39:24	26.5	HYG	TPT	V..N
10-M015	20	2005-09-04 20:49:24	26.5	HYG	TPT	V..N
10-M015	20	2005-09-04 20:59:24	26.44	HYG	TPT	V..N
10-M015	20	2005-09-04 21:09:24	26.44	HYG	TPT	V..N
10-M015	20	2005-09-04 21:19:24	26.44	HYG	TPT	V..N
10-M015	20	2005-09-04 21:29:24	26.38	HYG	TPT	V..N
10-M015	20	2005-09-04 21:39:24	26.38	HYG	TPT	V..N
10-M015	20	2005-09-04 21:49:24	26.38	HYG	TPT	V..N
10-M015	20	2005-09-04 21:59:24	26.31	HYG	TPT	V..N
10-M015	20	2005-09-04 22:09:24	26.31	HYG	TPT	V..N
10-M015	20	2005-09-04 22:19:24	26.31	HYG	TPT	V..N
10-M015	20	2005-09-04 22:29:24	26.31	HYG	TPT	V..N
10-M015	20	2005-09-04 22:39:24	26.25	HYG	TPT	V..N
10-M015	20	2005-09-04 22:49:24	26.25	HYG	TPT	V..N
10-M015	20	2005-09-04 22:59:24	26.25	HYG	TPT	V..N
10-M015	20	2005-09-04 23:09:24	26.19	HYG	TPT	V..N
10-M015	20	2005-09-04 23:19:24	26.19	HYG	TPT	V..N
10-M015	20	2005-09-04 23:29:24	26.13	HYG	TPT	V..N
10-M015	20	2005-09-04 23:39:24	26.13	HYG	TPT	V..N
10-M015	20	2005-09-04 23:49:24	26.13	HYG	TPT	V..N
10-M015	20	2005-09-04 23:59:24	26.13	HYG	TPT	V..N
10-M015	20	2005-09-05 00:09:24	26.06	HYG	TPT	V..N
10-M015	20	2005-09-05 00:19:24	26.06	HYG	TPT	V..N
10-M015	20	2005-09-05 00:29:24	26	HYG	TPT	V..N
10-M015	20	2005-09-05 00:39:24	26	HYG	TPT	V..N
10-M015	20	2005-09-05 00:49:24	25.94	HYG	TPT	V..N
10-M015	20	2005-09-05 00:59:24	25.94	HYG	TPT	V..N
10-M015	20	2005-09-05 01:09:24	25.88	HYG	TPT	V..N
10-M015	20	2005-09-05 01:19:24	25.88	HYG	TPT	V..N
10-M015	20	2005-09-05 01:29:24	25.81	HYG	TPT	V..N
10-M015	20	2005-09-05 01:39:24	25.81	HYG	TPT	V..N
10-M015	20	2005-09-05 01:49:24	25.75	HYG	TPT	V..N
10-M015	20	2005-09-05 01:59:24	25.75	HYG	TPT	V..N
10-M015	20	2005-09-05 02:09:24	25.75	HYG	TPT	V..N
10-M015	20	2005-09-05 02:19:24	25.69	HYG	TPT	V..N
10-M015	20	2005-09-05 02:29:24	25.69	HYG	TPT	V..N
10-M015	20	2005-09-05 02:39:24	25.63	HYG	TPT	V..N
10-M015	20	2005-09-05 02:49:24	25.63	HYG	TPT	V..N
10-M015	20	2005-09-05 02:59:24	25.56	HYG	TPT	V..N
10-M015	20	2005-09-05 03:09:24	25.56	HYG	TPT	V..N
10-M015	20	2005-09-05 03:19:24	25.56	HYG	TPT	V..N
10-M015	20	2005-09-05 03:29:24	25.5	HYG	TPT	V..N
10-M015	20	2005-09-05 03:39:24	25.44	HYG	TPT	V..N
10-M015	20	2005-09-05 03:49:24	25.44	HYG	TPT	V..N
10-M015	20	2005-09-05 03:59:24	25.38	HYG	TPT	V..N
10-M015	20	2005-09-05 04:09:24	25.38	HYG	TPT	V..N
10-M015	20	2005-09-05 04:19:24	25.38	HYG	TPT	V..N
10-M015	20	2005-09-05 04:29:24	25.31	HYG	TPT	V..N
10-M015	20	2005-09-05 04:39:24	25.25	HYG	TPT	V..N
10-M015	20	2005-09-05 04:49:24	25.31	HYG	TPT	V..N
10-M015	20	2005-09-05 04:59:24	25.25	HYG	TPT	V..N
10-M015	20	2005-09-05 05:09:24	25.19	HYG	TPT	V..N
10-M015	20	2005-09-05 05:19:24	25.13	HYG	TPT	V..N
10-M015	20	2005-09-05 05:29:24	25.13	HYG	TPT	V..N
10-M015	20	2005-09-05 05:39:24	25.13	HYG	TPT	V..N
10-M015	20	2005-09-05 05:49:24	25.13	HYG	TPT	V..N
10-M015	20	2005-09-05 05:59:24	25.06	HYG	TPT	V..N
10-M015	20	2005-09-05 06:09:24	25.06	HYG	TPT	V..N
10-M015	20	2005-09-05 06:19:24	25	HYG	TPT	V..N
10-M015	20	2005-09-05 06:29:24	25	HYG	TPT	V..N
10-M015	20	2005-09-05 06:39:24	24.94	HYG	TPT	V..N
10-M015	20	2005-09-05 06:49:24	24.94	HYG	TPT	V..N
10-M015	20	2005-09-05 06:59:24	24.94	HYG	TPT	V..N
10-M015	20	2005-09-05 07:09:24	24.88	HYG	TPT	V..N
10-M015	20	2005-09-05 07:19:24	24.81	HYG	TPT	V..N
10-M015	20	2005-09-05 07:29:24	24.81	HYG	TPT	V..N
10-M015	20	2005-09-05 07:39:24	24.69	HYG	TPT	V..N
10-M015	20	2005-09-05 07:49:24	24.19	HYG	TPT	V..N
10-M015	20	2005-09-05 07:59:24	23.75	HYG	TPT	V..N
10-M015	20	2005-09-05 08:09:24	23.44	HYG	TPT	V..N
10-M015	20	2005-09-05 08:19:24	23.19	HYG	TPT	V..N
10-M015	20	2005-09-05 08:29:24	23.19	HYG	TPT	V..N
10-M015	20	2005-09-05 08:39:24	23.25	HYG	TPT	V..N
10-M015	20	2005-09-05 08:49:24	23.31	HYG	TPT	V..N
10-M015	20	2005-09-05 08:59:24	23.31	HYG	TPT	V..N
10-M015	20	2005-09-05 09:09:24	23.25	HYG	TPT	V..N
10-M015	20	2005-09-05 09:19:24	23.06	HYG	TPT	V..N
10-M015	20	2005-09-05 09:29:24	22.81	HYG	TPT	V..N
10-M015	20	2005-09-05 09:39:24	22.69	HYG	TPT	V..N
10-M015	20	2005-09-05 09:49:24	22.5	HYG	TPT	V..N
10-M015	20	2005-09-05 09:59:24	22.44	HYG	TPT	V..N
10-M015	20	2005-09-05 10:09:24	22.38	HYG	TPT	V..N
10-M015	20	2005-09-05 10:19:24	22.31	HYG	TPT	V..N
10-M015	20	2005-09-05 10:29:24	22.31	HYG	TPT	V..N
10-M015	20	2005-09-05 10:39:24	22.38	HYG	TPT	V..N
10-M015	20	2005-09-05 10:49:24	22.5	HYG	TPT	V..N
10-M015	20	2005-09-05 10:59:24	22.63	HYG	TPT	V..N
10-M015	20	2005-09-05 11:09:24	22.75	HYG	TPT	V..N
10-M015	20	2005-09-05 11:19:24	22.88	HYG	TPT	V..N
10-M015	20	2005-09-05 11:29:24	23	HYG	TPT	V..N
10-M015	20	2005-09-05 11:39:24	23.13	HYG	TPT	V..N
10-M015	20	2005-09-05 11:49:24	23.25	HYG	TPT	V..N
10-M015	20	2005-09-05 11:59:24	23.31	HYG	TPT	V..N
10-M015	20	2005-09-05 12:09:24	23.44	HYG	TPT	V..N
10-M015	20	2005-09-05 12:19:24	23.5	HYG	TPT	V..N
10-M015	20	2005-09-05 12:29:24	23.63	HYG	TPT	V..N
10-M015	20	2005-09-05 12:39:24	23.75	HYG	TPT	V..N
10-M015	20	2005-09-05 12:49:24	23.81	HYG	TPT	V..N
10-M015	20	2005-09-05 12:59:24	23.88	HYG	TPT	V..N
10-M015	20	2005-09-05 13:09:24	23.94	HYG	TPT	V..N
10-M015	20	2005-09-05 13:19:24	24	HYG	TPT	V..N
10-M015	20	2005-09-05 13:29:24	24.13	HYG	TPT	V..N
10-M015	20	2005-09-05 13:39:24	24.31	HYG	TPT	V..N
10-M015	20	2005-09-05 13:49:24	24.38	HYG	TPT	V..N
10-M015	20	2005-09-05 13:59:24	24.44	HYG	TPT	V..N
10-M015	20	2005-09-05 14:09:24	24.56	HYG	TPT	V..N
10-M015	20	2005-09-05 14:19:24	24.56	HYG	TPT	V..N
10-M015	20	2005-09-05 14:29:24	24.56	HYG	TPT	V..N
10-M015	20	2005-09-05 14:39:24	24.56	HYG	TPT	V..N
10-M015	20	2005-09-05 14:49:24	24.63	HYG	TPT	V..N
10-M015	20	2005-09-05 14:59:24	24.63	HYG	TPT	V..N
10-M015	20	2005-09-05 15:09:24	24.56	HYG	TPT	V..N
10-M015	20	2005-09-05 15:19:24	24.56	HYG	TPT	V..N
10-M015	20	2005-09-05 15:29:24	24.63	HYG	TPT	V..N
10-M015	20	2005-09-05 15:39:24	24.63	HYG	TPT	V..N
10-M015	20	2005-09-05 15:49:24	24.69	HYG	TPT	V..N
10-M015	20	2005-09-05 15:59:24	24.69	HYG	TPT	V..N
10-M015	20	2005-09-05 16:09:24	24.69	HYG	TPT	V..N
10-M015	20	2005-09-05 16:19:24	24.69	HYG	TPT	V..N
10-M015	20	2005-09-05 16:29:24	24.69	HYG	TPT	V..N
10-M015	20	2005-09-05 16:39:24	24.69	HYG	TPT	V..N
10-M015	20	2005-09-05 16:49:24	24.69	HYG	TPT	V..N
10-M015	20	2005-09-05 16:59:24	24.75	HYG	TPT	V..N
10-M015	20	2005-09-05 17:09:24	24.75	HYG	TPT	V..N
10-M015	20	2005-09-05 17:19:24	24.75	HYG	TPT	V..N
10-M015	20	2005-09-05 17:29:24	24.75	HYG	TPT	V..N
10-M015	20	2005-09-05 17:39:24	24.88	HYG	TPT	V..N
10-M015	20	2005-09-05 17:49:24	24.81	HYG	TPT	V..N
10-M015	20	2005-09-05 17:59:24	24.88	HYG	TPT	V..N
10-M015	20	2005-09-05 18:09:24	24.88	HYG	TPT	V..N
10-M015	20	2005-09-05 18:19:24	24.88	HYG	TPT	V..N
10-M015	20	2005-09-05 18:29:24	24.81	HYG	TPT	V..N
10-M015	20	2005-09-05 18:39:24	24.81	HYG	TPT	V..N
10-M015	20	2005-09-05 18:49:24	24.81	HYG	TPT	V..N
10-M015	20	2005-09-05 18:59:24	24.75	HYG	TPT	V..N
10-M015	20	2005-09-05 19:09:24	24.75	HYG	TPT	V..N
10-M015	20	2005-09-05 19:19:24	24.75	HYG	TPT	V..N
10-M015	20	2005-09-05 19:29:24	24.81	HYG	TPT	V..N
10-M015	20	2005-09-05 19:39:24	24.75	HYG	TPT	V..N
10-M015	20	2005-09-05 19:49:24	24.75	HYG	TPT	V..N
10-M015	20	2005-09-05 19:59:24	24.75	HYG	TPT	V..N
10-M015	20	2005-09-05 20:09:24	24.75	HYG	TPT	V..N
10-M015	20	2005-09-05 20:19:24	24.81	HYG	TPT	V..N
10-M015	20	2005-09-05 20:29:24	24.81	HYG	TPT	V..N
10-M015	20	2005-09-05 20:39:24	24.81	HYG	TPT	V..N
10-M015	20	2005-09-05 20:49:24	24.88	HYG	TPT	V..N
10-M015	20	2005-09-05 20:59:24	24.88	HYG	TPT	V..N
10-M015	20	2005-09-05 21:09:24	24.88	HYG	TPT	V..N
10-M015	20	2005-09-05 21:19:24	24.81	HYG	TPT	V..N
10-M015	20	2005-09-05 21:29:24	24.81	HYG	TPT	V..N
10-M015	20	2005-09-05 21:39:24	24.81	HYG	TPT	V..N
10-M015	20	2005-09-05 21:49:24	24.81	HYG	TPT	V..N
10-M015	20	2005-09-05 21:59:24	24.81	HYG	TPT	V..N
10-M015	20	2005-09-05 22:09:24	24.75	HYG	TPT	V..N
10-M015	20	2005-09-05 22:19:24	24.75	HYG	TPT	V..N
10-M015	20	2005-09-05 22:29:24	24.75	HYG	TPT	V..N
10-M015	20	2005-09-05 22:39:24	24.75	HYG	TPT	V..N
10-M015	20	2005-09-05 22:49:24	24.69	HYG	TPT	V..N
10-M015	20	2005-09-05 22:59:24	24.69	HYG	TPT	V..N
10-M015	20	2005-09-05 23:09:24	24.69	HYG	TPT	V..N
10-M015	20	2005-09-05 23:19:24	24.63	HYG	TPT	V..N
10-M015	20	2005-09-05 23:29:24	24.56	HYG	TPT	V..N
10-M015	20	2005-09-05 23:39:24	24.56	HYG	TPT	V..N
10-M015	20	2005-09-05 23:49:24	24.56	HYG	TPT	V..N
10-M015	20	2005-09-05 23:59:24	24.5	HYG	TPT	V..N
10-M015	20	2005-09-06 00:09:24	24.44	HYG	TPT	V..N
10-M015	20	2005-09-06 00:19:24	24.44	HYG	TPT	V..N
10-M015	20	2005-09-06 00:29:24	24.44	HYG	TPT	V..N
10-M015	20	2005-09-06 00:39:24	24.38	HYG	TPT	V..N
10-M015	20	2005-09-06 00:49:24	24.38	HYG	TPT	V..N
10-M015	20	2005-09-06 00:59:24	24.31	HYG	TPT	V..N
10-M015	20	2005-09-06 01:09:24	24.25	HYG	TPT	V..N
10-M015	20	2005-09-06 01:19:24	24.25	HYG	TPT	V..N
10-M015	20	2005-09-06 01:29:24	24.25	HYG	TPT	V..N
10-M015	20	2005-09-06 01:39:24	24.19	HYG	TPT	V..N
10-M015	20	2005-09-06 01:49:24	24.19	HYG	TPT	V..N
10-M015	20	2005-09-06 01:59:24	24.13	HYG	TPT	V..N
10-M015	20	2005-09-06 02:09:24	24.13	HYG	TPT	V..N
10-M015	20	2005-09-06 02:19:24	24.13	HYG	TPT	V..N
10-M015	20	2005-09-06 02:29:24	24.06	HYG	TPT	V..N
10-M015	20	2005-09-06 02:39:24	24	HYG	TPT	V..N
10-M015	20	2005-09-06 02:49:24	23.94	HYG	TPT	V..N
10-M015	20	2005-09-06 02:59:24	23.94	HYG	TPT	V..N
10-M015	20	2005-09-06 03:09:24	23.88	HYG	TPT	V..N
10-M015	20	2005-09-06 03:19:24	23.88	HYG	TPT	V..N
10-M015	20	2005-09-06 03:29:24	23.88	HYG	TPT	V..N
10-M015	20	2005-09-06 03:39:24	23.81	HYG	TPT	V..N
10-M015	20	2005-09-06 03:49:24	23.81	HYG	TPT	V..N
10-M015	20	2005-09-06 03:59:24	23.75	HYG	TPT	V..N
10-M015	20	2005-09-06 04:09:24	23.75	HYG	TPT	V..N
10-M015	20	2005-09-06 04:19:24	23.75	HYG	TPT	V..N
10-M015	20	2005-09-06 04:29:24	23.69	HYG	TPT	V..N
10-M015	20	2005-09-06 04:39:24	23.69	HYG	TPT	V..N
10-M015	20	2005-09-06 04:49:24	23.63	HYG	TPT	V..N
10-M015	20	2005-09-06 04:59:24	23.63	HYG	TPT	V..N
10-M015	20	2005-09-06 05:09:24	23.63	HYG	TPT	V..N
10-M015	20	2005-09-06 05:19:24	23.63	HYG	TPT	V..N
10-M015	20	2005-09-06 05:29:24	23.56	HYG	TPT	V..N
10-M015	20	2005-09-06 05:39:24	23.56	HYG	TPT	V..N
10-M015	20	2005-09-06 05:49:24	23.56	HYG	TPT	V..N
10-M015	20	2005-09-06 05:59:24	23.5	HYG	TPT	V..N
10-M015	20	2005-09-06 06:09:24	23.44	HYG	TPT	V..N
10-M015	20	2005-09-06 06:19:24	23.44	HYG	TPT	V..N
10-M015	20	2005-09-06 06:29:24	23.44	HYG	TPT	V..N
10-M015	20	2005-09-06 06:39:24	23.44	HYG	TPT	V..N
10-M015	20	2005-09-06 06:49:24	23.38	HYG	TPT	V..N
10-M015	20	2005-09-06 06:59:24	23.38	HYG	TPT	V..N
10-M015	20	2005-09-06 07:09:24	23.38	HYG	TPT	V..N
10-M015	20	2005-09-06 07:19:24	23.31	HYG	TPT	V..N
10-M015	20	2005-09-06 07:29:24	23.31	HYG	TPT	V..N
10-M015	20	2005-09-06 07:39:24	23.25	HYG	TPT	V..N
10-M015	20	2005-09-06 07:49:24	22.94	HYG	TPT	V..N
10-M015	20	2005-09-06 07:59:24	22.69	HYG	TPT	V..N
10-M015	20	2005-09-06 08:09:24	22.5	HYG	TPT	V..N
10-M015	20	2005-09-06 08:19:24	22.44	HYG	TPT	V..N
10-M015	20	2005-09-06 08:29:24	22.44	HYG	TPT	V..N
10-M015	20	2005-09-06 08:39:24	22.5	HYG	TPT	V..N
10-M015	20	2005-09-06 08:49:24	22.56	HYG	TPT	V..N
10-M015	20	2005-09-06 08:59:24	22.5	HYG	TPT	V..N
10-M015	20	2005-09-06 09:09:24	22.5	HYG	TPT	V..N
10-M015	20	2005-09-06 09:19:24	22.5	HYG	TPT	V..N
10-M015	20	2005-09-06 09:29:24	22.5	HYG	TPT	V..N
10-M015	20	2005-09-06 09:39:24	22.5	HYG	TPT	V..N
10-M015	20	2005-09-06 09:49:24	22.44	HYG	TPT	V..N
10-M015	20	2005-09-06 09:59:24	22.44	HYG	TPT	V..N
10-M015	20	2005-09-06 10:09:24	22.44	HYG	TPT	V..N
10-M015	20	2005-09-06 10:19:24	22.44	HYG	TPT	V..N
10-M015	20	2005-09-06 10:29:24	22.44	HYG	TPT	V..N
10-M015	20	2005-09-06 10:39:24	22.44	HYG	TPT	V..N
10-M015	20	2005-09-06 10:49:24	22.44	HYG	TPT	V..N
10-M015	20	2005-09-06 10:59:24	22.5	HYG	TPT	V..N
10-M015	20	2005-09-06 11:09:24	22.5	HYG	TPT	V..N
10-M015	20	2005-09-06 11:19:24	22.5	HYG	TPT	V..N
10-M015	20	2005-09-06 11:29:24	22.5	HYG	TPT	V..N
10-M015	20	2005-09-06 11:39:24	22.5	HYG	TPT	V..N
10-M015	20	2005-09-06 11:49:24	22.63	HYG	TPT	V..N
10-M015	20	2005-09-06 11:59:24	22.69	HYG	TPT	V..N
10-M015	20	2005-09-06 12:09:24	22.75	HYG	TPT	V..N
10-M015	20	2005-09-06 12:19:24	22.75	HYG	TPT	V..N
10-M015	20	2005-09-06 12:29:24	22.81	HYG	TPT	V..N
10-M015	20	2005-09-06 12:39:24	22.88	HYG	TPT	V..N
10-M015	20	2005-09-06 12:49:24	22.94	HYG	TPT	V..N
10-M015	20	2005-09-06 12:59:24	22.94	HYG	TPT	V..N
10-M015	20	2005-09-06 13:09:24	22.94	HYG	TPT	V..N
10-M015	20	2005-09-06 13:19:24	22.94	HYG	TPT	V..N
10-M015	20	2005-09-06 13:29:24	22.94	HYG	TPT	V..N
10-M015	20	2005-09-06 13:39:24	22.94	HYG	TPT	V..N
10-M015	20	2005-09-06 13:49:24	22.94	HYG	TPT	V..N
10-M015	20	2005-09-06 13:59:24	23.06	HYG	TPT	V..N
10-M015	20	2005-09-06 14:09:24	23.06	HYG	TPT	V..N
10-M015	20	2005-09-06 14:19:24	23.06	HYG	TPT	V..N
10-M015	20	2005-09-06 14:29:24	23.13	HYG	TPT	V..N
10-M015	20	2005-09-06 14:39:24	23.19	HYG	TPT	V..N
10-M015	20	2005-09-06 14:49:24	23.19	HYG	TPT	V..N
10-M015	20	2005-09-06 14:59:24	23.25	HYG	TPT	V..N
10-M015	20	2005-09-06 15:09:24	23.31	HYG	TPT	V..N
10-M015	20	2005-09-06 15:19:24	23.31	HYG	TPT	V..N
10-M015	20	2005-09-06 15:29:24	23.38	HYG	TPT	V..N
10-M015	20	2005-09-06 15:39:24	23.5	HYG	TPT	V..N
10-M015	20	2005-09-06 15:49:24	23.5	HYG	TPT	V..N
10-M015	20	2005-09-06 15:59:24	23.44	HYG	TPT	V..N
10-M015	20	2005-09-06 16:09:24	23.44	HYG	TPT	V..N
10-M015	20	2005-09-06 16:19:24	23.5	HYG	TPT	V..N
10-M015	20	2005-09-06 16:29:24	23.5	HYG	TPT	V..N
10-M015	20	2005-09-06 16:39:24	23.44	HYG	TPT	V..N
10-M015	20	2005-09-06 16:49:24	23.44	HYG	TPT	V..N
10-M015	20	2005-09-06 16:59:24	23.5	HYG	TPT	V..N
10-M015	20	2005-09-06 17:09:24	23.5	HYG	TPT	V..N
10-M015	20	2005-09-06 17:19:24	23.5	HYG	TPT	V..N
10-M015	20	2005-09-06 17:29:24	23.5	HYG	TPT	V..N
10-M015	20	2005-09-06 17:39:24	23.5	HYG	TPT	V..N
10-M015	20	2005-09-06 17:49:24	23.56	HYG	TPT	V..N
10-M015	20	2005-09-06 17:59:24	23.56	HYG	TPT	V..N
10-M015	20	2005-09-06 18:09:24	23.56	HYG	TPT	V..N
10-M015	20	2005-09-06 18:19:24	23.56	HYG	TPT	V..N
10-M015	20	2005-09-06 18:29:24	23.56	HYG	TPT	V..N
10-M015	20	2005-09-06 18:39:24	23.56	HYG	TPT	V..N
10-M015	20	2005-09-06 18:49:24	23.63	HYG	TPT	V..N
10-M015	20	2005-09-06 18:59:24	23.63	HYG	TPT	V..N
10-M015	20	2005-09-06 19:09:24	23.63	HYG	TPT	V..N
10-M015	20	2005-09-06 19:19:24	23.63	HYG	TPT	V..N
10-M015	20	2005-09-06 19:29:24	23.63	HYG	TPT	V..N
10-M015	20	2005-09-06 19:39:24	23.63	HYG	TPT	V..N
10-M015	20	2005-09-06 19:49:24	23.69	HYG	TPT	V..N
10-M015	20	2005-09-06 19:59:24	23.69	HYG	TPT	V..N
10-M015	20	2005-09-06 20:09:24	23.69	HYG	TPT	V..N
10-M015	20	2005-09-06 20:19:24	23.69	HYG	TPT	V..N
10-M015	20	2005-09-06 20:29:24	23.75	HYG	TPT	V..N
10-M015	20	2005-09-06 20:39:24	23.75	HYG	TPT	V..N
10-M015	20	2005-09-06 20:49:24	23.75	HYG	TPT	V..N
10-M015	20	2005-09-06 20:59:24	23.75	HYG	TPT	V..N
10-M015	20	2005-09-06 21:09:24	23.69	HYG	TPT	V..N
10-M015	20	2005-09-06 21:19:24	23.75	HYG	TPT	V..N
10-M015	20	2005-09-06 21:29:24	23.69	HYG	TPT	V..N
10-M015	20	2005-09-06 21:39:24	23.69	HYG	TPT	V..N
10-M015	20	2005-09-06 21:49:24	23.69	HYG	TPT	V..N
10-M015	20	2005-09-06 21:59:24	23.63	HYG	TPT	V..N
10-M015	20	2005-09-06 22:09:24	23.63	HYG	TPT	V..N
10-M015	20	2005-09-06 22:19:24	23.63	HYG	TPT	V..N
10-M015	20	2005-09-06 22:29:24	23.56	HYG	TPT	V..N
10-M015	20	2005-09-06 22:39:24	23.56	HYG	TPT	V..N
10-M015	20	2005-09-06 22:49:24	23.5	HYG	TPT	V..N
10-M015	20	2005-09-06 22:59:24	23.5	HYG	TPT	V..N
10-M015	20	2005-09-06 23:09:24	23.44	HYG	TPT	V..N
10-M015	20	2005-09-06 23:19:24	23.44	HYG	TPT	V..N
10-M015	20	2005-09-06 23:29:24	23.44	HYG	TPT	V..N
10-M015	20	2005-09-06 23:39:24	23.38	HYG	TPT	V..N
10-M015	20	2005-09-06 23:49:24	23.38	HYG	TPT	V..N
10-M015	20	2005-09-06 23:59:24	23.31	HYG	TPT	V..N
10-M015	20	2005-09-07 00:09:24	23.31	HYG	TPT	V..N
10-M015	20	2005-09-07 00:19:24	23.31	HYG	TPT	V..N
10-M015	20	2005-09-07 00:29:24	23.25	HYG	TPT	V..N
10-M015	20	2005-09-07 00:39:24	23.19	HYG	TPT	V..N
10-M015	20	2005-09-07 00:49:24	23.13	HYG	TPT	V..N
10-M015	20	2005-09-07 00:59:24	23.13	HYG	TPT	V..N
10-M015	20	2005-09-07 01:09:24	23.06	HYG	TPT	V..N
10-M015	20	2005-09-07 01:19:24	23.06	HYG	TPT	V..N
10-M015	20	2005-09-07 01:29:24	22.94	HYG	TPT	V..N
10-M015	20	2005-09-07 01:39:24	22.88	HYG	TPT	V..N
10-M015	20	2005-09-07 01:49:24	22.94	HYG	TPT	V..N
10-M015	20	2005-09-07 01:59:24	22.81	HYG	TPT	V..N
10-M015	20	2005-09-07 02:09:24	22.81	HYG	TPT	V..N
10-M015	20	2005-09-07 02:19:24	22.75	HYG	TPT	V..N
10-M015	20	2005-09-07 02:29:24	22.75	HYG	TPT	V..N
10-M015	20	2005-09-07 02:39:24	22.75	HYG	TPT	V..N
10-M015	20	2005-09-07 02:49:24	22.69	HYG	TPT	V..N
10-M015	20	2005-09-07 02:59:24	22.63	HYG	TPT	V..N
10-M015	20	2005-09-07 03:09:24	22.63	HYG	TPT	V..N
10-M015	20	2005-09-07 03:19:24	22.63	HYG	TPT	V..N
10-M015	20	2005-09-07 03:29:24	22.56	HYG	TPT	V..N
10-M015	20	2005-09-07 03:39:24	22.5	HYG	TPT	V..N
10-M015	20	2005-09-07 03:49:24	22.5	HYG	TPT	V..N
10-M015	20	2005-09-07 03:59:24	22.5	HYG	TPT	V..N
10-M015	20	2005-09-07 04:09:24	22.5	HYG	TPT	V..N
10-M015	20	2005-09-07 04:19:24	22.44	HYG	TPT	V..N
10-M015	20	2005-09-07 04:29:24	22.38	HYG	TPT	V..N
10-M015	20	2005-09-07 04:39:24	22.38	HYG	TPT	V..N
10-M015	20	2005-09-07 04:49:24	22.31	HYG	TPT	V..N
10-M015	20	2005-09-07 04:59:24	22.25	HYG	TPT	V..N
10-M015	20	2005-09-07 05:09:24	22.25	HYG	TPT	V..N
10-M015	20	2005-09-07 05:19:24	22.25	HYG	TPT	V..N
10-M015	20	2005-09-07 05:29:24	22.19	HYG	TPT	V..N
10-M015	20	2005-09-07 05:39:24	22.19	HYG	TPT	V..N
10-M015	20	2005-09-07 05:49:24	22.19	HYG	TPT	V..N
10-M015	20	2005-09-07 05:59:24	22.13	HYG	TPT	V..N
10-M015	20	2005-09-07 06:09:24	22.13	HYG	TPT	V..N
10-M015	20	2005-09-07 06:19:24	22.06	HYG	TPT	V..N
10-M015	20	2005-09-07 06:29:24	22.06	HYG	TPT	V..N
10-M015	20	2005-09-07 06:39:24	22.06	HYG	TPT	V..N
10-M015	20	2005-09-07 06:49:24	22	HYG	TPT	V..N
10-M015	20	2005-09-07 06:59:24	21.94	HYG	TPT	V..N
10-M015	20	2005-09-07 07:09:24	21.88	HYG	TPT	V..N
10-M015	20	2005-09-07 07:19:24	21.88	HYG	TPT	V..N
10-M015	20	2005-09-07 07:29:24	21.81	HYG	TPT	V..N
10-M015	20	2005-09-07 07:39:24	21.81	HYG	TPT	V..N
10-M015	20	2005-09-07 07:49:24	21.81	HYG	TPT	V..N
10-M015	20	2005-09-07 07:59:24	21.75	HYG	TPT	V..N
10-M015	20	2005-09-07 08:09:24	21.69	HYG	TPT	V..N
10-M015	20	2005-09-07 08:19:24	21.69	HYG	TPT	V..N
10-M015	20	2005-09-07 08:29:24	21.69	HYG	TPT	V..N
10-M015	20	2005-09-07 08:39:24	21.75	HYG	TPT	V..N
10-M015	20	2005-09-07 08:49:24	21.75	HYG	TPT	V..N
10-M015	20	2005-09-07 08:59:24	21.75	HYG	TPT	V..N
10-M015	20	2005-09-07 09:09:24	21.69	HYG	TPT	V..N
10-M015	20	2005-09-07 09:19:24	21.69	HYG	TPT	V..N
10-M015	20	2005-09-07 09:29:24	21.69	HYG	TPT	V..N
10-M015	20	2005-09-07 09:39:24	21.69	HYG	TPT	V..N
10-M015	20	2005-09-07 09:49:24	21.69	HYG	TPT	V..N
10-M015	20	2005-09-07 09:59:24	21.69	HYG	TPT	V..N
10-M015	20	2005-09-07 10:09:24	21.75	HYG	TPT	V..N
10-M015	20	2005-09-07 10:19:24	21.75	HYG	TPT	V..N
10-M015	20	2005-09-07 10:29:24	21.75	HYG	TPT	V..N
10-M015	20	2005-09-07 10:39:24	21.69	HYG	TPT	V..N
10-M015	20	2005-09-07 10:49:24	21.75	HYG	TPT	V..N
10-M015	20	2005-09-07 10:59:24	21.75	HYG	TPT	V..N
10-M015	20	2005-09-07 11:09:24	21.75	HYG	TPT	V..N
10-M015	20	2005-09-07 11:19:24	21.75	HYG	TPT	V..N
10-M015	20	2005-09-07 11:29:24	21.81	HYG	TPT	V..N
10-M015	20	2005-09-07 11:39:24	21.81	HYG	TPT	V..N
10-M015	20	2005-09-07 11:49:24	21.88	HYG	TPT	V..N
10-M015	20	2005-09-07 11:59:24	21.88	HYG	TPT	V..N
10-M015	20	2005-09-07 12:09:24	21.88	HYG	TPT	V..N
10-M015	20	2005-09-07 12:19:24	21.94	HYG	TPT	V..N
10-M015	20	2005-09-07 12:29:24	22	HYG	TPT	V..N
10-M015	20	2005-09-07 12:39:24	22.06	HYG	TPT	V..N
10-M015	20	2005-09-07 12:49:24	22.13	HYG	TPT	V..N
10-M015	20	2005-09-07 12:59:24	22.19	HYG	TPT	V..N
10-M015	20	2005-09-07 13:09:24	22.19	HYG	TPT	V..N
10-M015	20	2005-09-07 13:19:24	22.25	HYG	TPT	V..N
10-M015	20	2005-09-07 13:29:24	22.31	HYG	TPT	V..N
10-M015	20	2005-09-07 13:39:24	22.31	HYG	TPT	V..N
10-M015	20	2005-09-07 13:49:24	22.38	HYG	TPT	V..N
10-M015	20	2005-09-07 13:59:24	22.44	HYG	TPT	V..N
10-M015	20	2005-09-07 14:09:24	22.5	HYG	TPT	V..N
10-M015	20	2005-09-07 14:19:24	22.56	HYG	TPT	V..N
10-M015	20	2005-09-07 14:29:24	22.69	HYG	TPT	V..N
10-M015	20	2005-09-07 14:39:24	22.75	HYG	TPT	V..N
10-M015	20	2005-09-07 14:49:24	22.81	HYG	TPT	V..N
10-M015	20	2005-09-07 14:59:24	22.94	HYG	TPT	V..N
10-M015	20	2005-09-07 15:09:24	23	HYG	TPT	V..N
10-M015	20	2005-09-07 15:19:24	23.06	HYG	TPT	V..N
10-M015	20	2005-09-07 15:29:24	23.06	HYG	TPT	V..N
10-M015	20	2005-09-07 15:39:24	23.13	HYG	TPT	V..N
10-M015	20	2005-09-07 15:49:24	23.19	HYG	TPT	V..N
10-M015	20	2005-09-07 15:59:24	23.19	HYG	TPT	V..N
10-M015	20	2005-09-07 16:09:24	23.25	HYG	TPT	V..N
10-M015	20	2005-09-07 16:19:24	23.31	HYG	TPT	V..N
10-M015	20	2005-09-07 16:29:24	23.38	HYG	TPT	V..N
10-M015	20	2005-09-07 16:39:24	23.44	HYG	TPT	V..N
10-M015	20	2005-09-07 16:49:24	23.56	HYG	TPT	V..N
10-M015	20	2005-09-07 16:59:24	23.75	HYG	TPT	V..N
10-M015	20	2005-09-07 17:09:24	23.75	HYG	TPT	V..N
10-M015	20	2005-09-07 17:19:24	23.88	HYG	TPT	V..N
10-M015	20	2005-09-07 17:29:24	24	HYG	TPT	V..N
10-M015	20	2005-09-07 17:39:24	24	HYG	TPT	V..N
10-M015	20	2005-09-07 17:49:24	24.06	HYG	TPT	V..N
10-M015	20	2005-09-07 17:59:24	24.19	HYG	TPT	V..N
10-M015	20	2005-09-07 18:09:24	24.25	HYG	TPT	V..N
10-M015	20	2005-09-07 18:19:24	24.25	HYG	TPT	V..N
10-M015	20	2005-09-07 18:29:24	24.31	HYG	TPT	V..N
10-M015	20	2005-09-07 18:39:24	24.38	HYG	TPT	V..N
10-M015	20	2005-09-07 18:49:24	24.44	HYG	TPT	V..N
10-M015	20	2005-09-07 18:59:24	24.56	HYG	TPT	V..N
10-M015	20	2005-09-07 19:09:24	24.69	HYG	TPT	V..N
10-M015	20	2005-09-07 19:19:24	24.81	HYG	TPT	V..N
10-M015	20	2005-09-07 19:29:24	24.88	HYG	TPT	V..N
10-M015	20	2005-09-07 19:39:24	24.94	HYG	TPT	V..N
10-M015	20	2005-09-07 19:49:24	24.94	HYG	TPT	V..N
10-M015	20	2005-09-07 19:59:24	25	HYG	TPT	V..N
10-M015	20	2005-09-07 20:09:24	25	HYG	TPT	V..N
10-M015	20	2005-09-07 20:19:24	25	HYG	TPT	V..N
10-M015	20	2005-09-07 20:29:24	25.06	HYG	TPT	V..N
10-M015	20	2005-09-07 20:39:24	25.06	HYG	TPT	V..N
10-M015	20	2005-09-07 20:49:24	25	HYG	TPT	V..N
10-M015	20	2005-09-07 20:59:24	25	HYG	TPT	V..N
10-M015	20	2005-09-07 21:09:24	25	HYG	TPT	V..N
10-M015	20	2005-09-07 21:19:24	25	HYG	TPT	V..N
10-M015	20	2005-09-07 21:29:24	24.94	HYG	TPT	V..N
10-M015	20	2005-09-07 21:39:24	24.94	HYG	TPT	V..N
10-M015	20	2005-09-07 21:49:24	24.94	HYG	TPT	V..N
10-M015	20	2005-09-07 21:59:24	24.94	HYG	TPT	V..N
10-M015	20	2005-09-07 22:09:24	24.88	HYG	TPT	V..N
10-M015	20	2005-09-07 22:19:24	24.88	HYG	TPT	V..N
10-M015	20	2005-09-07 22:29:24	24.88	HYG	TPT	V..N
10-M015	20	2005-09-07 22:39:24	24.81	HYG	TPT	V..N
10-M015	20	2005-09-07 22:49:24	24.81	HYG	TPT	V..N
10-M015	20	2005-09-07 22:59:24	24.81	HYG	TPT	V..N
10-M015	20	2005-09-07 23:09:24	24.75	HYG	TPT	V..N
10-M015	20	2005-09-07 23:19:24	24.69	HYG	TPT	V..N
10-M015	20	2005-09-07 23:29:24	24.69	HYG	TPT	V..N
10-M015	20	2005-09-07 23:39:24	24.69	HYG	TPT	V..N
10-M015	20	2005-09-07 23:49:24	24.69	HYG	TPT	V..N
10-M015	20	2005-09-07 23:59:24	24.63	HYG	TPT	V..N
10-M015	20	2005-09-08 00:09:24	24.63	HYG	TPT	V..N
10-M015	20	2005-09-08 00:19:24	24.56	HYG	TPT	V..N
10-M015	20	2005-09-08 00:29:24	24.56	HYG	TPT	V..N
10-M015	20	2005-09-08 00:39:24	24.5	HYG	TPT	V..N
10-M015	20	2005-09-08 00:49:24	24.44	HYG	TPT	V..N
10-M015	20	2005-09-08 00:59:24	24.38	HYG	TPT	V..N
10-M015	20	2005-09-08 01:09:24	24.38	HYG	TPT	V..N
10-M015	20	2005-09-08 01:19:24	24.31	HYG	TPT	V..N
10-M015	20	2005-09-08 01:29:24	24.31	HYG	TPT	V..N
10-M015	20	2005-09-08 01:39:24	24.25	HYG	TPT	V..N
10-M015	20	2005-09-08 01:49:24	24.19	HYG	TPT	V..N
10-M015	20	2005-09-08 01:59:24	24.19	HYG	TPT	V..N
10-M015	20	2005-09-08 02:09:24	24.13	HYG	TPT	V..N
10-M015	20	2005-09-08 02:19:24	24.06	HYG	TPT	V..N
10-M015	20	2005-09-08 02:29:24	24	HYG	TPT	V..N
10-M015	20	2005-09-08 02:39:24	24	HYG	TPT	V..N
10-M015	20	2005-09-08 02:49:24	23.88	HYG	TPT	V..N
10-M015	20	2005-09-08 02:59:24	23.88	HYG	TPT	V..N
10-M015	20	2005-09-08 03:09:24	23.88	HYG	TPT	V..N
10-M015	20	2005-09-08 03:19:24	23.75	HYG	TPT	V..N
10-M015	20	2005-09-08 03:29:24	23.75	HYG	TPT	V..N
10-M015	20	2005-09-08 03:39:24	23.69	HYG	TPT	V..N
10-M015	20	2005-09-08 03:49:24	23.69	HYG	TPT	V..N
10-M015	20	2005-09-08 03:59:24	23.63	HYG	TPT	V..N
10-M015	20	2005-09-08 04:09:24	23.56	HYG	TPT	V..N
10-M015	20	2005-09-08 04:19:24	23.56	HYG	TPT	V..N
10-M015	20	2005-09-08 04:29:24	23.5	HYG	TPT	V..N
10-M015	20	2005-09-08 04:39:24	23.44	HYG	TPT	V..N
10-M015	20	2005-09-08 04:49:24	23.44	HYG	TPT	V..N
10-M015	20	2005-09-08 04:59:24	23.31	HYG	TPT	V..N
10-M015	20	2005-09-08 05:09:24	23.31	HYG	TPT	V..N
10-M015	20	2005-09-08 05:19:24	23.25	HYG	TPT	V..N
10-M015	20	2005-09-08 05:29:24	23.25	HYG	TPT	V..N
10-M015	20	2005-09-08 05:39:24	23.25	HYG	TPT	V..N
10-M015	20	2005-09-08 05:49:24	23.19	HYG	TPT	V..N
10-M015	20	2005-09-08 05:59:24	23.13	HYG	TPT	V..N
10-M015	20	2005-09-08 06:09:24	23.06	HYG	TPT	V..N
10-M015	20	2005-09-08 06:19:24	23.06	HYG	TPT	V..N
10-M015	20	2005-09-08 06:29:24	23	HYG	TPT	V..N
10-M015	20	2005-09-08 06:39:24	22.94	HYG	TPT	V..N
10-M015	20	2005-09-08 06:49:24	22.88	HYG	TPT	V..N
10-M015	20	2005-09-08 06:59:24	22.88	HYG	TPT	V..N
10-M015	20	2005-09-08 07:09:24	22.81	HYG	TPT	V..N
10-M015	20	2005-09-08 07:19:24	22.81	HYG	TPT	V..N
10-M015	20	2005-09-08 07:29:24	22.75	HYG	TPT	V..N
10-M015	20	2005-09-08 07:39:24	22.69	HYG	TPT	V..N
10-M015	20	2005-09-08 07:49:24	22.56	HYG	TPT	V..N
10-M015	20	2005-09-08 07:59:24	22.38	HYG	TPT	V..N
10-M015	20	2005-09-08 08:09:24	22.25	HYG	TPT	V..N
10-M015	20	2005-09-08 08:19:24	22.13	HYG	TPT	V..N
10-M015	20	2005-09-08 08:29:24	22.06	HYG	TPT	V..N
10-M015	20	2005-09-08 08:39:24	22	HYG	TPT	V..N
10-M015	20	2005-09-08 08:49:24	22	HYG	TPT	V..N
10-M015	20	2005-09-08 08:59:24	22	HYG	TPT	V..N
10-M015	20	2005-09-08 09:09:24	22.06	HYG	TPT	V..N
10-M015	20	2005-09-08 09:19:24	22	HYG	TPT	V..N
10-M015	20	2005-09-08 09:29:24	22.06	HYG	TPT	V..N
10-M015	20	2005-09-08 09:39:24	21.94	HYG	TPT	V..N
10-M015	20	2005-09-08 09:49:24	21.94	HYG	TPT	V..N
10-M015	20	2005-09-08 09:59:24	21.94	HYG	TPT	V..N
10-M017	11	2005-06-09 10:45:32	21.2	QTR	TPT	V..N
10-M017	11	2005-06-09 10:55:32	21.3	QTR	TPT	V..N
10-M017	11	2005-06-09 11:05:32	21.7	QTR	TPT	V..N
10-M017	11	2005-06-09 11:15:32	22.1	QTR	TPT	V..N
10-M017	11	2005-06-09 11:25:32	22.2	QTR	TPT	V..N
10-M017	11	2005-06-09 11:35:32	22.3	QTR	TPT	V..N
10-M017	11	2005-06-09 11:45:32	22.4	QTR	TPT	V..N
10-M017	11	2005-06-09 11:55:32	22.6	QTR	TPT	V..N
10-M017	11	2005-06-09 12:05:32	22.7	QTR	TPT	V..N
10-M017	11	2005-06-09 12:15:32	22.8	QTR	TPT	V..N
10-M017	11	2005-06-09 12:25:32	23	QTR	TPT	V..N
10-M017	11	2005-06-09 12:35:32	23.2	QTR	TPT	V..N
10-M017	11	2005-06-09 12:45:32	23.3	QTR	TPT	V..N
10-M017	11	2005-06-09 12:55:32	23.4	QTR	TPT	V..N
10-M017	11	2005-06-09 13:05:32	23.6	QTR	TPT	V..N
10-M017	11	2005-06-09 13:15:32	23.7	QTR	TPT	V..N
10-M017	11	2005-06-09 13:25:32	23.8	QTR	TPT	V..N
10-M017	11	2005-06-09 13:35:32	23.9	QTR	TPT	V..N
10-M017	11	2005-06-09 13:45:32	24.1	QTR	TPT	V..N
10-M017	11	2005-06-09 13:55:32	24.3	QTR	TPT	V..N
10-M017	11	2005-06-09 14:05:32	24.4	QTR	TPT	V..N
10-M017	11	2005-06-09 14:15:32	24.5	QTR	TPT	V..N
10-M017	11	2005-06-09 14:25:32	24.7	QTR	TPT	V..N
10-M017	11	2005-06-09 14:35:32	24.9	QTR	TPT	V..N
10-M017	11	2005-06-09 14:45:32	25.1	QTR	TPT	V..N
10-M017	11	2005-06-09 14:55:32	25.3	QTR	TPT	V..N
10-M017	11	2005-06-09 15:05:32	25.5	QTR	TPT	V..N
10-M017	11	2005-06-09 15:15:32	25.7	QTR	TPT	V..N
10-M017	11	2005-06-09 15:25:32	25.7	QTR	TPT	V..N
10-M017	11	2005-06-09 15:35:32	25.8	QTR	TPT	V..N
10-M017	11	2005-06-09 15:45:32	25.9	QTR	TPT	V..N
10-M017	11	2005-06-09 15:55:32	26	QTR	TPT	V..N
10-M017	11	2005-06-09 16:05:32	26.1	QTR	TPT	V..N
10-M017	11	2005-06-09 16:15:32	26.2	QTR	TPT	V..N
10-M017	11	2005-06-09 16:25:32	26.4	QTR	TPT	V..N
10-M017	11	2005-06-09 16:35:32	26.4	QTR	TPT	V..N
10-M017	11	2005-06-09 16:45:32	26.5	QTR	TPT	V..N
10-M017	11	2005-06-09 16:55:32	26.6	QTR	TPT	V..N
10-M017	11	2005-06-09 17:05:32	26.5	QTR	TPT	V..N
10-M017	11	2005-06-09 17:15:32	26.5	QTR	TPT	V..N
10-M017	11	2005-06-09 17:25:32	26.6	QTR	TPT	V..N
10-M017	11	2005-06-09 17:35:32	26.6	QTR	TPT	V..N
10-M017	11	2005-06-09 17:45:32	26.6	QTR	TPT	V..N
10-M017	11	2005-06-09 17:55:32	26.7	QTR	TPT	V..N
10-M017	11	2005-06-09 18:05:32	26.7	QTR	TPT	V..N
10-M017	11	2005-06-09 18:15:32	26.8	QTR	TPT	V..N
10-M017	11	2005-06-09 18:25:32	26.8	QTR	TPT	V..N
10-M017	11	2005-06-09 18:35:32	26.8	QTR	TPT	V..N
10-M017	11	2005-06-09 18:45:32	26.7	QTR	TPT	V..N
10-M017	11	2005-06-09 18:55:32	26.6	QTR	TPT	V..N
10-M017	11	2005-06-09 19:05:32	26.6	QTR	TPT	V..N
10-M017	11	2005-06-09 19:15:32	26.6	QTR	TPT	V..N
10-M017	11	2005-06-09 19:25:32	26.5	QTR	TPT	V..N
10-M017	11	2005-06-09 19:35:32	26.4	QTR	TPT	V..N
10-M017	11	2005-06-09 19:45:32	26.3	QTR	TPT	V..N
10-M017	11	2005-06-09 19:55:32	26.2	QTR	TPT	V..N
10-M017	11	2005-06-09 20:05:32	26.1	QTR	TPT	V..N
10-M017	11	2005-06-09 20:15:32	26	QTR	TPT	V..N
10-M017	11	2005-06-09 20:25:32	25.9	QTR	TPT	V..N
10-M017	11	2005-06-09 20:35:32	25.8	QTR	TPT	V..N
10-M017	11	2005-06-09 20:45:32	25.7	QTR	TPT	V..N
10-M017	11	2005-06-09 20:55:32	25.6	QTR	TPT	V..N
10-M017	11	2005-06-09 21:05:32	25.4	QTR	TPT	V..N
10-M017	11	2005-06-09 21:15:32	25.3	QTR	TPT	V..N
10-M017	11	2005-06-09 21:25:32	25.2	QTR	TPT	V..N
10-M017	11	2005-06-09 21:35:32	25	QTR	TPT	V..N
10-M017	11	2005-06-09 21:45:32	24.8	QTR	TPT	V..N
10-M017	11	2005-06-09 21:55:32	24.6	QTR	TPT	V..N
10-M017	11	2005-06-09 22:05:32	24.7	QTR	TPT	V..N
10-M017	11	2005-06-09 22:15:32	24.7	QTR	TPT	V..N
10-M017	11	2005-06-09 22:25:32	24.7	QTR	TPT	V..N
10-M017	11	2005-06-09 22:35:32	24.6	QTR	TPT	V..N
10-M017	11	2005-06-09 22:45:32	24.6	QTR	TPT	V..N
10-M017	11	2005-06-09 22:55:32	24.4	QTR	TPT	V..N
10-M017	11	2005-06-09 23:05:32	24.3	QTR	TPT	V..N
10-M017	11	2005-06-09 23:15:32	24.2	QTR	TPT	V..N
10-M017	11	2005-06-09 23:25:32	24.1	QTR	TPT	V..N
10-M017	11	2005-06-09 23:35:32	24.1	QTR	TPT	V..N
10-M017	11	2005-06-09 23:45:32	23.9	QTR	TPT	V..N
10-M017	11	2005-06-09 23:55:32	23.8	QTR	TPT	V..N
10-M017	11	2005-06-10 00:05:32	23.7	QTR	TPT	V..N
10-M017	11	2005-06-10 00:15:32	23.6	QTR	TPT	V..N
10-M017	11	2005-06-10 00:25:32	23.5	QTR	TPT	V..N
10-M017	11	2005-06-10 00:35:32	23.4	QTR	TPT	V..N
10-M017	11	2005-06-10 00:45:32	23.3	QTR	TPT	V..N
10-M017	11	2005-06-10 00:55:32	23.2	QTR	TPT	V..N
10-M017	11	2005-06-10 01:05:32	23.1	QTR	TPT	V..N
10-M017	11	2005-06-10 01:15:32	22.9	QTR	TPT	V..N
10-M017	11	2005-06-10 01:25:32	22.8	QTR	TPT	V..N
10-M017	11	2005-06-10 01:35:32	22.7	QTR	TPT	V..N
10-M017	11	2005-06-10 01:45:32	22.6	QTR	TPT	V..N
10-M017	11	2005-06-10 01:55:32	22.6	QTR	TPT	V..N
10-M017	11	2005-06-10 02:05:32	22.4	QTR	TPT	V..N
10-M017	11	2005-06-10 02:15:32	22.4	QTR	TPT	V..N
10-M017	11	2005-06-10 02:25:32	22.3	QTR	TPT	V..N
10-M017	11	2005-06-10 02:35:32	22.2	QTR	TPT	V..N
10-M017	11	2005-06-10 02:45:32	22.1	QTR	TPT	V..N
10-M017	11	2005-06-10 02:55:32	22.1	QTR	TPT	V..N
10-M017	11	2005-06-10 03:05:32	22	QTR	TPT	V..N
10-M017	11	2005-06-10 03:15:32	21.9	QTR	TPT	V..N
10-M017	11	2005-06-10 03:25:32	21.9	QTR	TPT	V..N
10-M017	11	2005-06-10 03:35:32	21.8	QTR	TPT	V..N
10-M017	11	2005-06-10 03:45:32	21.7	QTR	TPT	V..N
10-M017	11	2005-06-10 03:55:32	21.7	QTR	TPT	V..N
10-M017	11	2005-06-10 04:05:32	21.6	QTR	TPT	V..N
10-M017	11	2005-06-10 04:15:32	21.6	QTR	TPT	V..N
10-M017	11	2005-06-10 04:25:32	21.5	QTR	TPT	V..N
10-M017	11	2005-06-10 04:35:32	21.4	QTR	TPT	V..N
10-M017	11	2005-06-10 04:45:32	21.4	QTR	TPT	V..N
10-M017	11	2005-06-10 04:55:32	21.3	QTR	TPT	V..N
10-M017	11	2005-06-10 05:05:32	21.3	QTR	TPT	V..N
10-M017	11	2005-06-10 05:15:32	21.2	QTR	TPT	V..N
10-M017	11	2005-06-10 05:25:32	21.2	QTR	TPT	V..N
10-M017	11	2005-06-10 05:35:32	21.1	QTR	TPT	V..N
10-M017	11	2005-06-10 05:45:32	21.1	QTR	TPT	V..N
10-M017	11	2005-06-10 05:55:32	21	QTR	TPT	V..N
10-M017	11	2005-06-10 06:05:32	20.9	QTR	TPT	V..N
10-M017	11	2005-06-10 06:15:32	20.9	QTR	TPT	V..N
10-M017	11	2005-06-10 06:25:32	20.8	QTR	TPT	V..N
10-M017	11	2005-06-10 06:35:32	20.8	QTR	TPT	V..N
10-M017	11	2005-06-10 06:45:32	20.8	QTR	TPT	V..N
10-M017	11	2005-06-10 06:55:32	20.7	QTR	TPT	V..N
10-M017	11	2005-06-10 07:05:32	20.7	QTR	TPT	V..N
10-M017	11	2005-06-10 07:15:32	20.6	QTR	TPT	V..N
10-M017	11	2005-06-10 07:25:32	20.6	QTR	TPT	V..N
10-M017	11	2005-06-10 07:35:32	20.6	QTR	TPT	V..N
10-M017	11	2005-06-10 07:45:32	20.6	QTR	TPT	V..N
10-M017	11	2005-06-10 07:55:32	20.6	QTR	TPT	V..N
10-M017	11	2005-06-10 08:05:32	20.7	QTR	TPT	V..N
10-M017	11	2005-06-10 08:15:32	20.7	QTR	TPT	V..N
10-M017	11	2005-06-10 08:25:32	20.8	QTR	TPT	V..N
10-M017	11	2005-06-10 08:35:32	20.8	QTR	TPT	V..N
10-M017	11	2005-06-10 08:45:32	20.8	QTR	TPT	V..N
10-M017	11	2005-06-10 08:55:32	20.9	QTR	TPT	V..N
10-M017	11	2005-06-10 09:05:32	20.9	QTR	TPT	V..N
10-M017	11	2005-06-10 09:15:32	21.1	QTR	TPT	V..N
10-M017	11	2005-06-10 09:25:32	21.1	QTR	TPT	V..N
10-M017	11	2005-06-10 09:35:32	21.2	QTR	TPT	V..N
10-M017	11	2005-06-10 09:45:32	21.3	QTR	TPT	V..N
10-M017	11	2005-06-10 09:55:32	21.5	QTR	TPT	V..N
10-M017	11	2005-06-10 10:05:32	21.7	QTR	TPT	V..N
10-M017	11	2005-06-10 10:15:32	21.8	QTR	TPT	V..N
10-M017	11	2005-06-10 10:25:32	22	QTR	TPT	V..N
10-M017	11	2005-06-10 10:35:32	22.1	QTR	TPT	V..N
10-M017	11	2005-06-10 10:45:32	22.2	QTR	TPT	V..N
10-M017	11	2005-06-10 10:55:32	22.4	QTR	TPT	V..N
10-M017	11	2005-06-10 11:05:32	22.7	QTR	TPT	V..N
10-M017	11	2005-06-10 11:15:32	22.9	QTR	TPT	V..N
10-M017	11	2005-06-10 11:25:32	23.2	QTR	TPT	V..N
10-M017	11	2005-06-10 11:35:32	23.4	QTR	TPT	V..N
10-M017	11	2005-06-10 11:45:32	23.7	QTR	TPT	V..N
10-M017	11	2005-06-10 11:55:32	23.9	QTR	TPT	V..N
10-M017	11	2005-06-10 12:05:32	24.2	QTR	TPT	V..N
10-M017	11	2005-06-10 12:15:32	24.5	QTR	TPT	V..N
10-M017	11	2005-06-10 12:25:32	24.7	QTR	TPT	V..N
10-M017	11	2005-06-10 12:35:32	25	QTR	TPT	V..N
10-M017	11	2005-06-10 12:45:32	25.3	QTR	TPT	V..N
10-M017	11	2005-06-10 12:55:32	25.6	QTR	TPT	V..N
10-M017	11	2005-06-10 13:05:32	25.8	QTR	TPT	V..N
10-M017	11	2005-06-10 13:15:32	25.9	QTR	TPT	V..N
10-M017	11	2005-06-10 13:25:32	26.2	QTR	TPT	V..N
10-M017	11	2005-06-10 13:35:32	26.3	QTR	TPT	V..N
10-M017	11	2005-06-10 13:45:32	26.6	QTR	TPT	V..N
10-M017	11	2005-06-10 13:55:32	26.7	QTR	TPT	V..N
10-M017	11	2005-06-10 14:05:32	26.8	QTR	TPT	V..N
10-M017	11	2005-06-10 14:15:32	26.9	QTR	TPT	V..N
10-M017	11	2005-06-10 14:25:32	26.9	QTR	TPT	V..N
10-M017	11	2005-06-10 14:35:32	27.1	QTR	TPT	V..N
10-M017	11	2005-06-10 14:45:32	27.2	QTR	TPT	V..N
10-M017	11	2005-06-10 14:55:32	27.4	QTR	TPT	V..N
10-M017	11	2005-06-10 15:05:32	27.7	QTR	TPT	V..N
10-M017	11	2005-06-10 15:15:32	27.8	QTR	TPT	V..N
10-M017	11	2005-06-10 15:25:32	27.7	QTR	TPT	V..N
10-M017	11	2005-06-10 15:35:32	27.6	QTR	TPT	V..N
10-M017	11	2005-06-10 15:45:32	27.7	QTR	TPT	V..N
10-M017	11	2005-06-10 15:55:32	27.7	QTR	TPT	V..N
10-M017	11	2005-06-10 16:05:32	27.6	QTR	TPT	V..N
10-M017	11	2005-06-10 16:15:32	27.2	QTR	TPT	V..N
10-M017	11	2005-06-10 16:25:32	27.2	QTR	TPT	V..N
10-M017	11	2005-06-10 16:35:32	27.1	QTR	TPT	V..N
10-M017	11	2005-06-10 16:45:32	27.2	QTR	TPT	V..N
10-M017	11	2005-06-10 16:55:32	27.3	QTR	TPT	V..N
10-M017	11	2005-06-10 17:05:32	27.1	QTR	TPT	V..N
10-M017	11	2005-06-10 17:15:32	27.1	QTR	TPT	V..N
10-M017	11	2005-06-10 17:25:32	27.1	QTR	TPT	V..N
10-M017	11	2005-06-10 17:35:32	27.1	QTR	TPT	V..N
10-M017	11	2005-06-10 17:45:32	27.2	QTR	TPT	V..N
10-M017	11	2005-06-10 17:55:32	27.4	QTR	TPT	V..N
10-M017	11	2005-06-10 18:05:32	27.5	QTR	TPT	V..N
10-M017	11	2005-06-10 18:15:32	27.5	QTR	TPT	V..N
10-M017	11	2005-06-10 18:25:32	27.6	QTR	TPT	V..N
10-M017	11	2005-06-10 18:35:32	27.7	QTR	TPT	V..N
10-M017	11	2005-06-10 18:45:32	27.7	QTR	TPT	V..N
10-M017	11	2005-06-10 18:55:32	27.7	QTR	TPT	V..N
10-M017	11	2005-06-10 19:05:32	27.6	QTR	TPT	V..N
10-M017	11	2005-06-10 19:15:32	27.6	QTR	TPT	V..N
10-M017	11	2005-06-10 19:25:32	27.6	QTR	TPT	V..N
10-M017	11	2005-06-10 19:35:32	27.5	QTR	TPT	V..N
10-M017	11	2005-06-10 19:45:32	27.4	QTR	TPT	V..N
10-M017	11	2005-06-10 19:55:32	27.2	QTR	TPT	V..N
10-M017	11	2005-06-10 20:05:32	27.1	QTR	TPT	V..N
10-M017	11	2005-06-10 20:15:32	27.1	QTR	TPT	V..N
10-M017	11	2005-06-10 20:25:32	27	QTR	TPT	V..N
10-M017	11	2005-06-10 20:35:32	26.9	QTR	TPT	V..N
10-M017	11	2005-06-10 20:45:32	26.8	QTR	TPT	V..N
10-M017	11	2005-06-10 20:55:32	26.7	QTR	TPT	V..N
10-M017	11	2005-06-10 21:05:32	26.6	QTR	TPT	V..N
10-M017	11	2005-06-10 21:15:32	26.4	QTR	TPT	V..N
10-M017	11	2005-06-10 21:25:32	26.3	QTR	TPT	V..N
10-M017	11	2005-06-10 21:35:32	26.1	QTR	TPT	V..N
10-M017	11	2005-06-10 21:45:32	25.9	QTR	TPT	V..N
10-M017	11	2005-06-10 21:55:32	25.7	QTR	TPT	V..N
10-M017	11	2005-06-10 22:05:32	25.4	QTR	TPT	V..N
10-M017	11	2005-06-10 22:15:32	25.2	QTR	TPT	V..N
10-M017	11	2005-06-10 22:25:32	25.1	QTR	TPT	V..N
10-M017	11	2005-06-10 22:35:32	24.8	QTR	TPT	V..N
10-M017	11	2005-06-10 22:45:32	24.7	QTR	TPT	V..N
10-M017	11	2005-06-10 22:55:32	24.6	QTR	TPT	V..N
10-M017	11	2005-06-10 23:05:32	24.5	QTR	TPT	V..N
10-M017	11	2005-06-10 23:15:32	24.5	QTR	TPT	V..N
10-M017	11	2005-06-10 23:25:32	24.5	QTR	TPT	V..N
10-M017	11	2005-06-10 23:35:32	24.5	QTR	TPT	V..N
10-M017	11	2005-06-10 23:45:32	24.4	QTR	TPT	V..N
10-M017	11	2005-06-10 23:55:32	24.4	QTR	TPT	V..N
10-M017	11	2005-06-11 00:05:32	24.3	QTR	TPT	V..N
10-M017	11	2005-06-11 00:15:32	24.2	QTR	TPT	V..N
10-M017	11	2005-06-11 00:25:32	24.1	QTR	TPT	V..N
10-M017	11	2005-06-11 00:35:32	24.1	QTR	TPT	V..N
10-M017	11	2005-06-11 00:45:32	23.9	QTR	TPT	V..N
10-M017	11	2005-06-11 00:55:32	23.8	QTR	TPT	V..N
10-M017	11	2005-06-11 01:05:32	23.7	QTR	TPT	V..N
10-M017	11	2005-06-11 01:15:32	23.7	QTR	TPT	V..N
10-M017	11	2005-06-11 01:25:32	23.6	QTR	TPT	V..N
10-M017	11	2005-06-11 01:35:32	23.5	QTR	TPT	V..N
10-M017	11	2005-06-11 01:45:32	23.4	QTR	TPT	V..N
10-M017	11	2005-06-11 01:55:32	23.3	QTR	TPT	V..N
10-M017	11	2005-06-11 02:05:32	23.3	QTR	TPT	V..N
10-M017	11	2005-06-11 02:15:32	23.2	QTR	TPT	V..N
10-M017	11	2005-06-11 02:25:32	23.1	QTR	TPT	V..N
10-M017	11	2005-06-11 02:35:32	23	QTR	TPT	V..N
10-M017	11	2005-06-11 02:45:32	22.9	QTR	TPT	V..N
10-M017	11	2005-06-11 02:55:32	22.9	QTR	TPT	V..N
10-M017	11	2005-06-11 03:05:32	22.8	QTR	TPT	V..N
10-M017	11	2005-06-11 03:15:32	22.7	QTR	TPT	V..N
10-M017	11	2005-06-11 03:25:32	22.6	QTR	TPT	V..N
10-M017	11	2005-06-11 03:35:32	22.4	QTR	TPT	V..N
10-M017	11	2005-06-11 03:45:32	22.4	QTR	TPT	V..N
10-M017	11	2005-06-11 03:55:32	22.3	QTR	TPT	V..N
10-M017	11	2005-06-11 04:05:32	22.3	QTR	TPT	V..N
10-M017	11	2005-06-11 04:15:32	22.3	QTR	TPT	V..N
10-M017	11	2005-06-11 04:25:32	22.3	QTR	TPT	V..N
10-M017	11	2005-06-11 04:35:32	22.2	QTR	TPT	V..N
10-M017	11	2005-06-11 04:45:32	22.2	QTR	TPT	V..N
10-M017	11	2005-06-11 04:55:32	22.2	QTR	TPT	V..N
10-M017	11	2005-06-11 05:05:32	22.2	QTR	TPT	V..N
10-M017	11	2005-06-11 05:15:32	22.2	QTR	TPT	V..N
10-M017	11	2005-06-11 05:25:32	22.2	QTR	TPT	V..N
10-M017	11	2005-06-11 05:35:32	22.2	QTR	TPT	V..N
10-M017	11	2005-06-11 05:45:32	22.2	QTR	TPT	V..N
10-M017	11	2005-06-11 05:55:32	22.2	QTR	TPT	V..N
10-M017	11	2005-06-11 06:05:32	22.1	QTR	TPT	V..N
10-M017	11	2005-06-11 06:15:32	22.1	QTR	TPT	V..N
10-M017	11	2005-06-11 06:25:32	22	QTR	TPT	V..N
10-M017	11	2005-06-11 06:35:32	21.9	QTR	TPT	V..N
10-M017	11	2005-06-11 06:45:32	21.9	QTR	TPT	V..N
10-M017	11	2005-06-11 06:55:32	21.8	QTR	TPT	V..N
10-M017	11	2005-06-11 07:05:32	21.8	QTR	TPT	V..N
10-M017	11	2005-06-11 07:15:32	21.8	QTR	TPT	V..N
10-M017	11	2005-06-11 07:25:32	21.8	QTR	TPT	V..N
10-M017	11	2005-06-11 07:35:32	21.8	QTR	TPT	V..N
10-M017	11	2005-06-11 07:45:32	21.8	QTR	TPT	V..N
10-M017	11	2005-06-11 07:55:32	21.7	QTR	TPT	V..N
10-M017	11	2005-06-11 08:05:32	21.7	QTR	TPT	V..N
10-M017	11	2005-06-11 08:15:32	21.7	QTR	TPT	V..N
10-M017	11	2005-06-11 08:25:32	21.6	QTR	TPT	V..N
10-M017	11	2005-06-11 08:35:32	21.6	QTR	TPT	V..N
10-M017	11	2005-06-11 08:45:32	21.7	QTR	TPT	V..N
10-M017	11	2005-06-11 08:55:32	21.7	QTR	TPT	V..N
10-M017	11	2005-06-11 09:05:32	21.7	QTR	TPT	V..N
10-M017	11	2005-06-11 09:15:32	21.7	QTR	TPT	V..N
10-M017	11	2005-06-11 09:25:32	21.7	QTR	TPT	V..N
10-M017	11	2005-06-11 09:35:32	21.7	QTR	TPT	V..N
10-M017	11	2005-06-11 09:45:32	21.7	QTR	TPT	V..N
10-M017	11	2005-06-11 09:55:32	21.7	QTR	TPT	V..N
10-M017	11	2005-06-11 10:05:32	21.7	QTR	TPT	V..N
10-M017	11	2005-06-11 10:15:32	21.8	QTR	TPT	V..N
10-M017	11	2005-06-11 10:25:32	21.9	QTR	TPT	V..N
10-M017	11	2005-06-11 10:35:32	21.9	QTR	TPT	V..N
10-M017	11	2005-06-11 10:45:32	21.9	QTR	TPT	V..N
10-M017	11	2005-06-11 10:55:32	21.9	QTR	TPT	V..N
10-M017	11	2005-06-11 11:05:32	22	QTR	TPT	V..N
10-M017	11	2005-06-11 11:15:32	22.1	QTR	TPT	V..N
10-M017	11	2005-06-11 11:25:32	22.1	QTR	TPT	V..N
10-M017	11	2005-06-11 11:35:32	22.3	QTR	TPT	V..N
10-M017	11	2005-06-11 11:45:32	22.5	QTR	TPT	V..N
10-M017	11	2005-06-11 11:55:32	22.7	QTR	TPT	V..N
10-M017	11	2005-06-11 12:05:32	22.9	QTR	TPT	V..N
10-M017	11	2005-06-11 12:15:32	23	QTR	TPT	V..N
10-M017	11	2005-06-11 12:25:32	23.1	QTR	TPT	V..N
10-M017	11	2005-06-11 12:35:32	23.2	QTR	TPT	V..N
10-M017	11	2005-06-11 12:45:32	23.3	QTR	TPT	V..N
10-M017	11	2005-06-11 12:55:32	23.4	QTR	TPT	V..N
10-M017	11	2005-06-11 13:05:32	23.6	QTR	TPT	V..N
10-M017	11	2005-06-11 13:15:32	23.8	QTR	TPT	V..N
10-M017	11	2005-06-11 13:25:32	24	QTR	TPT	V..N
10-M017	11	2005-06-11 13:35:32	24.2	QTR	TPT	V..N
10-M017	11	2005-06-11 13:45:32	24.4	QTR	TPT	V..N
10-M017	11	2005-06-11 13:55:32	24.7	QTR	TPT	V..N
10-M017	11	2005-06-11 14:05:32	24.9	QTR	TPT	V..N
10-M017	11	2005-06-11 14:15:32	25.2	QTR	TPT	V..N
10-M017	11	2005-06-11 14:25:32	25.3	QTR	TPT	V..N
10-M017	11	2005-06-11 14:35:32	25.4	QTR	TPT	V..N
10-M017	11	2005-06-11 14:45:32	25.5	QTR	TPT	V..N
10-M017	11	2005-06-11 14:55:32	25.6	QTR	TPT	V..N
10-M017	11	2005-06-11 15:05:32	25.7	QTR	TPT	V..N
10-M017	11	2005-06-11 15:15:32	25.8	QTR	TPT	V..N
10-M017	11	2005-06-11 15:25:32	25.8	QTR	TPT	V..N
10-M017	11	2005-06-11 15:35:32	25.8	QTR	TPT	V..N
10-M017	11	2005-06-11 15:45:32	25.9	QTR	TPT	V..N
10-M017	11	2005-06-11 15:55:32	25.9	QTR	TPT	V..N
10-M017	11	2005-06-11 16:05:32	25.9	QTR	TPT	V..N
10-M017	11	2005-06-11 16:15:32	25.8	QTR	TPT	V..N
10-M017	11	2005-06-11 16:25:32	25.8	QTR	TPT	V..N
10-M017	11	2005-06-11 16:35:32	25.8	QTR	TPT	V..N
10-M017	11	2005-06-11 16:45:32	25.8	QTR	TPT	V..N
10-M017	11	2005-06-11 16:55:32	25.8	QTR	TPT	V..N
10-M017	11	2005-06-11 17:05:32	26	QTR	TPT	V..N
10-M017	11	2005-06-11 17:15:32	25.9	QTR	TPT	V..N
10-M017	11	2005-06-11 17:25:32	25.9	QTR	TPT	V..N
10-M017	11	2005-06-11 17:35:32	25.9	QTR	TPT	V..N
10-M017	11	2005-06-11 17:45:32	25.9	QTR	TPT	V..N
10-M017	11	2005-06-11 17:55:32	26	QTR	TPT	V..N
10-M017	11	2005-06-11 18:05:32	26.1	QTR	TPT	V..N
10-M017	11	2005-06-11 18:15:32	26.1	QTR	TPT	V..N
10-M017	11	2005-06-11 18:25:32	25.9	QTR	TPT	V..N
10-M017	11	2005-06-11 18:35:32	25.8	QTR	TPT	V..N
10-M017	11	2005-06-11 18:45:32	25.6	QTR	TPT	V..N
10-M017	11	2005-06-11 18:55:32	24.8	QTR	TPT	V..N
10-M017	11	2005-06-11 19:05:32	24.7	QTR	TPT	V..N
10-M017	11	2005-06-11 19:15:32	24.9	QTR	TPT	V..N
10-M017	11	2005-06-11 19:25:32	25.1	QTR	TPT	V..N
10-M017	11	2005-06-11 19:35:32	25.3	QTR	TPT	V..N
10-M017	11	2005-06-11 19:45:32	25.5	QTR	TPT	V..N
10-M017	11	2005-06-11 19:55:32	25.6	QTR	TPT	V..N
10-M017	11	2005-06-11 20:05:32	25.7	QTR	TPT	V..N
10-M017	11	2005-06-11 20:15:32	25.8	QTR	TPT	V..N
10-M017	11	2005-06-11 20:25:32	25.7	QTR	TPT	V..N
10-M017	11	2005-06-11 20:35:32	25.7	QTR	TPT	V..N
10-M017	11	2005-06-11 20:45:32	25.7	QTR	TPT	V..N
10-M017	11	2005-06-11 20:55:32	25.6	QTR	TPT	V..N
10-M017	11	2005-06-11 21:05:32	25.5	QTR	TPT	V..N
10-M017	11	2005-06-11 21:15:32	25.4	QTR	TPT	V..N
10-M017	11	2005-06-11 21:25:32	25.3	QTR	TPT	V..N
10-M017	11	2005-06-11 21:35:32	25.2	QTR	TPT	V..N
10-M017	11	2005-06-11 21:45:32	25.1	QTR	TPT	V..N
10-M017	11	2005-06-11 21:55:32	24.9	QTR	TPT	V..N
10-M017	11	2005-06-11 22:05:32	24.8	QTR	TPT	V..N
10-M017	11	2005-06-11 22:15:32	24.7	QTR	TPT	V..N
10-M017	11	2005-06-11 22:25:32	24.6	QTR	TPT	V..N
10-M017	11	2005-06-11 22:35:32	24.4	QTR	TPT	V..N
10-M017	11	2005-06-11 22:45:32	24.3	QTR	TPT	V..N
10-M017	11	2005-06-11 22:55:32	24.1	QTR	TPT	V..N
10-M017	11	2005-06-11 23:05:32	23.9	QTR	TPT	V..N
10-M017	11	2005-06-11 23:15:32	23.8	QTR	TPT	V..N
10-M017	11	2005-06-11 23:25:32	23.7	QTR	TPT	V..N
10-M017	11	2005-06-11 23:35:32	23.5	QTR	TPT	V..N
10-M017	11	2005-06-11 23:45:32	23.3	QTR	TPT	V..N
10-M017	11	2005-06-11 23:55:32	23.2	QTR	TPT	V..N
10-M017	11	2005-06-12 00:05:32	23.1	QTR	TPT	V..N
10-M017	11	2005-06-12 00:15:32	22.9	QTR	TPT	V..N
10-M017	11	2005-06-12 00:25:32	22.8	QTR	TPT	V..N
10-M017	11	2005-06-12 00:35:32	22.7	QTR	TPT	V..N
10-M017	11	2005-06-12 00:45:32	22.6	QTR	TPT	V..N
10-M017	11	2005-06-12 00:55:32	22.5	QTR	TPT	V..N
10-M017	11	2005-06-12 01:05:32	22.4	QTR	TPT	V..N
10-M017	11	2005-06-12 01:15:32	22.3	QTR	TPT	V..N
10-M017	11	2005-06-12 01:25:32	22.2	QTR	TPT	V..N
10-M017	11	2005-06-12 01:35:32	22.1	QTR	TPT	V..N
10-M017	11	2005-06-12 01:45:32	22.1	QTR	TPT	V..N
10-M017	11	2005-06-12 01:55:32	22	QTR	TPT	V..N
10-M017	11	2005-06-12 02:05:32	21.9	QTR	TPT	V..N
10-M017	11	2005-06-12 02:15:32	21.9	QTR	TPT	V..N
10-M017	11	2005-06-12 02:25:32	21.8	QTR	TPT	V..N
10-M017	11	2005-06-12 02:35:32	21.8	QTR	TPT	V..N
10-M017	11	2005-06-12 02:45:32	21.7	QTR	TPT	V..N
10-M017	11	2005-06-12 02:55:32	21.7	QTR	TPT	V..N
10-M017	11	2005-06-12 03:05:32	21.7	QTR	TPT	V..N
10-M017	11	2005-06-12 03:15:32	21.7	QTR	TPT	V..N
10-M017	11	2005-06-12 03:25:32	21.7	QTR	TPT	V..N
10-M017	11	2005-06-12 03:35:32	21.7	QTR	TPT	V..N
10-M017	11	2005-06-12 03:45:32	21.7	QTR	TPT	V..N
10-M017	11	2005-06-12 03:55:32	21.7	QTR	TPT	V..N
10-M017	11	2005-06-12 04:05:32	21.7	QTR	TPT	V..N
10-M017	11	2005-06-12 04:15:32	21.7	QTR	TPT	V..N
10-M017	11	2005-06-12 04:25:32	21.7	QTR	TPT	V..N
10-M017	11	2005-06-12 04:35:32	21.7	QTR	TPT	V..N
10-M017	11	2005-06-12 04:45:32	21.7	QTR	TPT	V..N
10-M017	11	2005-06-12 04:55:32	21.7	QTR	TPT	V..N
10-M017	11	2005-06-12 05:05:32	21.7	QTR	TPT	V..N
10-M017	11	2005-06-12 05:15:32	21.7	QTR	TPT	V..N
10-M017	11	2005-06-12 05:25:32	21.7	QTR	TPT	V..N
10-M017	11	2005-06-12 05:35:32	21.7	QTR	TPT	V..N
10-M017	11	2005-06-12 05:45:32	21.7	QTR	TPT	V..N
10-M017	11	2005-06-12 05:55:32	21.7	QTR	TPT	V..N
10-M017	11	2005-06-12 06:05:32	21.7	QTR	TPT	V..N
10-M017	11	2005-06-12 06:15:32	21.6	QTR	TPT	V..N
10-M017	11	2005-06-12 06:25:32	21.6	QTR	TPT	V..N
10-M017	11	2005-06-12 06:35:32	21.6	QTR	TPT	V..N
10-M017	11	2005-06-12 06:45:32	21.6	QTR	TPT	V..N
10-M017	11	2005-06-12 06:55:32	21.6	QTR	TPT	V..N
10-M017	11	2005-06-12 07:05:32	21.6	QTR	TPT	V..N
10-M017	11	2005-06-12 07:15:32	21.6	QTR	TPT	V..N
10-M017	11	2005-06-12 07:25:32	21.6	QTR	TPT	V..N
10-M017	11	2005-06-12 07:35:32	21.6	QTR	TPT	V..N
10-M017	11	2005-06-12 07:45:32	21.6	QTR	TPT	V..N
10-M017	11	2005-06-12 07:55:32	21.6	QTR	TPT	V..N
10-M017	11	2005-06-12 08:05:32	21.6	QTR	TPT	V..N
10-M017	11	2005-06-12 08:15:32	21.6	QTR	TPT	V..N
10-M017	11	2005-06-12 08:25:32	21.6	QTR	TPT	V..N
10-M017	11	2005-06-12 08:35:32	21.6	QTR	TPT	V..N
10-M017	11	2005-06-12 08:45:32	21.7	QTR	TPT	V..N
10-M017	11	2005-06-12 08:55:32	21.8	QTR	TPT	V..N
10-M017	11	2005-06-12 09:05:32	21.8	QTR	TPT	V..N
10-M017	11	2005-06-12 09:15:32	21.8	QTR	TPT	V..N
10-M017	11	2005-06-12 09:25:32	21.8	QTR	TPT	V..N
10-M017	11	2005-06-12 09:35:32	21.7	QTR	TPT	V..N
10-M017	11	2005-06-12 09:45:32	21.7	QTR	TPT	V..N
10-M017	11	2005-06-12 09:55:32	21.8	QTR	TPT	V..N
10-M017	11	2005-06-12 10:05:32	21.8	QTR	TPT	V..N
10-M017	11	2005-06-12 10:15:32	21.8	QTR	TPT	V..N
10-M017	11	2005-06-12 10:25:32	21.9	QTR	TPT	V..N
10-M017	11	2005-06-12 10:35:32	22.1	QTR	TPT	V..N
10-M017	11	2005-06-12 10:45:32	22.2	QTR	TPT	V..N
10-M017	11	2005-06-12 10:55:32	22.3	QTR	TPT	V..N
10-M017	11	2005-06-12 11:05:32	22.4	QTR	TPT	V..N
10-M017	11	2005-06-12 11:15:32	22.6	QTR	TPT	V..N
10-M017	11	2005-06-12 11:25:32	22.8	QTR	TPT	V..N
10-M017	11	2005-06-12 11:35:32	22.8	QTR	TPT	V..N
10-M017	11	2005-06-12 11:45:32	22.8	QTR	TPT	V..N
10-M017	11	2005-06-12 11:55:32	23	QTR	TPT	V..N
10-M017	11	2005-06-12 12:05:32	23.2	QTR	TPT	V..N
10-M017	11	2005-06-12 12:15:32	23.3	QTR	TPT	V..N
10-M017	11	2005-06-12 12:25:32	23.6	QTR	TPT	V..N
10-M017	11	2005-06-12 12:35:32	23.9	QTR	TPT	V..N
10-M017	11	2005-06-12 12:45:32	24.3	QTR	TPT	V..N
10-M017	11	2005-06-12 12:55:32	24.5	QTR	TPT	V..N
10-M017	11	2005-06-12 13:05:32	24.8	QTR	TPT	V..N
10-M017	11	2005-06-12 13:15:32	25	QTR	TPT	V..N
10-M017	11	2005-06-12 13:25:32	25.3	QTR	TPT	V..N
10-M017	11	2005-06-12 13:35:32	25.5	QTR	TPT	V..N
10-M017	11	2005-06-12 13:45:32	25.7	QTR	TPT	V..N
10-M017	11	2005-06-12 13:55:32	25.9	QTR	TPT	V..N
10-M017	11	2005-06-12 14:05:32	26	QTR	TPT	V..N
10-M017	11	2005-06-12 14:15:32	26.3	QTR	TPT	V..N
10-M017	11	2005-06-12 14:25:32	26.4	QTR	TPT	V..N
10-M017	11	2005-06-12 14:35:32	26.7	QTR	TPT	V..N
10-M017	11	2005-06-12 14:45:32	26.9	QTR	TPT	V..N
10-M017	11	2005-06-12 14:55:32	27.2	QTR	TPT	V..N
10-M017	11	2005-06-12 15:05:32	27.4	QTR	TPT	V..N
10-M017	11	2005-06-12 15:15:32	27.4	QTR	TPT	V..N
10-M017	11	2005-06-12 15:25:32	27.4	QTR	TPT	V..N
10-M017	11	2005-06-12 15:35:32	27.6	QTR	TPT	V..N
10-M017	11	2005-06-12 15:45:32	27.8	QTR	TPT	V..N
10-M017	11	2005-06-12 15:55:32	27.8	QTR	TPT	V..N
10-M017	11	2005-06-12 16:05:32	27.9	QTR	TPT	V..N
10-M017	11	2005-06-12 16:15:32	28.2	QTR	TPT	V..N
10-M017	11	2005-06-12 16:25:32	28.4	QTR	TPT	V..N
10-M017	11	2005-06-12 16:35:32	28.7	QTR	TPT	V..N
10-M017	11	2005-06-12 16:45:32	28.8	QTR	TPT	V..N
10-M017	11	2005-06-12 16:55:32	29	QTR	TPT	V..N
10-M017	11	2005-06-12 17:05:32	29	QTR	TPT	V..N
10-M017	11	2005-06-12 17:15:32	29.1	QTR	TPT	V..N
10-M017	11	2005-06-12 17:25:32	29.3	QTR	TPT	V..N
10-M017	11	2005-06-12 17:35:32	29.3	QTR	TPT	V..N
10-M017	11	2005-06-12 17:45:32	29.2	QTR	TPT	V..N
10-M017	11	2005-06-12 17:55:32	28.6	QTR	TPT	V..N
10-M017	11	2005-06-12 18:05:32	27.9	QTR	TPT	V..N
10-M017	11	2005-06-12 18:15:32	27.6	QTR	TPT	V..N
10-M017	11	2005-06-12 18:25:32	27.4	QTR	TPT	V..N
10-M017	11	2005-06-12 18:35:32	27.2	QTR	TPT	V..N
10-M017	11	2005-06-12 18:45:32	26.7	QTR	TPT	V..N
10-M017	11	2005-06-12 18:55:32	26.4	QTR	TPT	V..N
10-M017	11	2005-06-12 19:05:32	26.4	QTR	TPT	V..N
10-M017	11	2005-06-12 19:15:32	26.6	QTR	TPT	V..N
10-M017	11	2005-06-12 19:25:32	26.8	QTR	TPT	V..N
10-M017	11	2005-06-12 19:35:32	26.8	QTR	TPT	V..N
10-M017	11	2005-06-12 19:45:32	26.6	QTR	TPT	V..N
10-M017	11	2005-06-12 19:55:32	26.2	QTR	TPT	V..N
10-M017	11	2005-06-12 20:05:32	26.1	QTR	TPT	V..N
10-M017	11	2005-06-12 20:15:32	25.9	QTR	TPT	V..N
10-M017	11	2005-06-12 20:25:32	25.7	QTR	TPT	V..N
10-M017	11	2005-06-12 20:35:32	25.6	QTR	TPT	V..N
10-M017	11	2005-06-12 20:45:32	25.4	QTR	TPT	V..N
10-M017	11	2005-06-12 20:55:32	25.2	QTR	TPT	V..N
10-M017	11	2005-06-12 21:05:32	25.2	QTR	TPT	V..N
10-M017	11	2005-06-12 21:15:32	25.2	QTR	TPT	V..N
10-M017	11	2005-06-12 21:25:32	25.2	QTR	TPT	V..N
10-M017	11	2005-06-12 21:35:32	25.1	QTR	TPT	V..N
10-M017	11	2005-06-12 21:45:32	25	QTR	TPT	V..N
10-M017	11	2005-06-12 21:55:32	24.8	QTR	TPT	V..N
10-M017	11	2005-06-12 22:05:32	24.6	QTR	TPT	V..N
10-M017	11	2005-06-12 22:15:32	24.4	QTR	TPT	V..N
10-M017	11	2005-06-12 22:25:32	24.1	QTR	TPT	V..N
10-M017	11	2005-06-12 22:35:32	23.9	QTR	TPT	V..N
10-M017	11	2005-06-12 22:45:32	23.7	QTR	TPT	V..N
10-M017	11	2005-06-12 22:55:32	23.5	QTR	TPT	V..N
10-M017	11	2005-06-12 23:05:32	23.3	QTR	TPT	V..N
10-M017	11	2005-06-12 23:15:32	23.1	QTR	TPT	V..N
10-M017	11	2005-06-12 23:25:32	23.1	QTR	TPT	V..N
10-M017	11	2005-06-12 23:35:32	23.2	QTR	TPT	V..N
10-M017	11	2005-06-12 23:45:32	23.4	QTR	TPT	V..N
10-M017	11	2005-06-12 23:55:32	23.4	QTR	TPT	V..N
10-M017	11	2005-06-13 00:05:32	23.5	QTR	TPT	V..N
10-M017	11	2005-06-13 00:15:32	23.6	QTR	TPT	V..N
10-M017	11	2005-06-13 00:25:32	23.6	QTR	TPT	V..N
10-M017	11	2005-06-13 00:35:32	23.6	QTR	TPT	V..N
10-M017	11	2005-06-13 00:45:32	23.6	QTR	TPT	V..N
10-M017	11	2005-06-13 00:55:32	23.5	QTR	TPT	V..N
10-M017	11	2005-06-13 01:05:32	23.5	QTR	TPT	V..N
10-M017	11	2005-06-13 01:15:32	23.4	QTR	TPT	V..N
10-M017	11	2005-06-13 01:25:32	23.4	QTR	TPT	V..N
10-M017	11	2005-06-13 01:35:32	23.3	QTR	TPT	V..N
10-M017	11	2005-06-13 01:45:32	23.3	QTR	TPT	V..N
10-M017	11	2005-06-13 01:55:32	23.3	QTR	TPT	V..N
10-M017	11	2005-06-13 02:05:32	23.2	QTR	TPT	V..N
10-M017	11	2005-06-13 02:15:32	23.2	QTR	TPT	V..N
10-M017	11	2005-06-13 02:25:32	23.2	QTR	TPT	V..N
10-M017	11	2005-06-13 02:35:32	23.1	QTR	TPT	V..N
10-M017	11	2005-06-13 02:45:32	23.1	QTR	TPT	V..N
10-M017	11	2005-06-13 02:55:32	23	QTR	TPT	V..N
10-M017	11	2005-06-13 03:05:32	22.9	QTR	TPT	V..N
10-M017	11	2005-06-13 03:15:32	22.9	QTR	TPT	V..N
10-M017	11	2005-06-13 03:25:32	22.9	QTR	TPT	V..N
10-M017	11	2005-06-13 03:35:32	22.8	QTR	TPT	V..N
10-M017	11	2005-06-13 03:45:32	22.8	QTR	TPT	V..N
10-M017	11	2005-06-13 03:55:32	22.8	QTR	TPT	V..N
10-M017	11	2005-06-13 04:05:32	22.7	QTR	TPT	V..N
10-M017	11	2005-06-13 04:15:32	22.7	QTR	TPT	V..N
10-M017	11	2005-06-13 04:25:32	22.7	QTR	TPT	V..N
10-M017	11	2005-06-13 04:35:32	22.6	QTR	TPT	V..N
10-M017	11	2005-06-13 04:45:32	22.6	QTR	TPT	V..N
10-M017	11	2005-06-13 04:55:32	22.6	QTR	TPT	V..N
10-M017	11	2005-06-13 05:05:32	22.5	QTR	TPT	V..N
10-M017	11	2005-06-13 05:15:32	22.5	QTR	TPT	V..N
10-M017	11	2005-06-13 05:25:32	22.4	QTR	TPT	V..N
10-M017	11	2005-06-13 05:35:32	22.4	QTR	TPT	V..N
10-M017	11	2005-06-13 05:45:32	22.3	QTR	TPT	V..N
10-M017	11	2005-06-13 05:55:32	22.3	QTR	TPT	V..N
10-M017	11	2005-06-13 06:05:32	22.2	QTR	TPT	V..N
10-M017	11	2005-06-13 06:15:32	22.2	QTR	TPT	V..N
10-M017	11	2005-06-13 06:25:32	22.2	QTR	TPT	V..N
10-M017	11	2005-06-13 06:35:32	22.1	QTR	TPT	V..N
10-M017	11	2005-06-13 06:45:32	22.1	QTR	TPT	V..N
10-M017	11	2005-06-13 06:55:32	22.1	QTR	TPT	V..N
10-M017	11	2005-06-13 07:05:32	22.1	QTR	TPT	V..N
10-M017	11	2005-06-13 07:15:32	22	QTR	TPT	V..N
10-M017	11	2005-06-13 07:25:32	22	QTR	TPT	V..N
10-M017	11	2005-06-13 07:35:32	22	QTR	TPT	V..N
10-M017	11	2005-06-13 07:45:32	22	QTR	TPT	V..N
10-M017	11	2005-06-13 07:55:32	22	QTR	TPT	V..N
10-M017	11	2005-06-13 08:05:32	22.1	QTR	TPT	V..N
10-M017	11	2005-06-13 08:15:32	22.1	QTR	TPT	V..N
10-M017	11	2005-06-13 08:25:32	22.1	QTR	TPT	V..N
10-M017	11	2005-06-13 08:35:32	22.1	QTR	TPT	V..N
10-M017	11	2005-06-13 08:45:32	22.2	QTR	TPT	V..N
10-M017	11	2005-06-13 08:55:32	22.2	QTR	TPT	V..N
10-M017	11	2005-06-13 09:05:32	22.3	QTR	TPT	V..N
10-M017	11	2005-06-13 09:15:32	22.3	QTR	TPT	V..N
10-M017	11	2005-06-13 09:25:32	22.4	QTR	TPT	V..N
10-M017	11	2005-06-13 09:35:32	22.6	QTR	TPT	V..N
10-M017	11	2005-06-13 09:45:32	22.7	QTR	TPT	V..N
10-M017	11	2005-06-13 09:55:32	22.8	QTR	TPT	V..N
10-M017	11	2005-06-13 10:05:32	22.9	QTR	TPT	V..N
10-M017	11	2005-06-13 10:15:32	23.2	QTR	TPT	V..N
10-M017	11	2005-06-13 10:25:32	23.4	QTR	TPT	V..N
10-M017	11	2005-06-13 10:35:32	23.6	QTR	TPT	V..N
10-M017	11	2005-06-13 10:45:32	23.8	QTR	TPT	V..N
10-M017	11	2005-06-13 10:55:32	23.9	QTR	TPT	V..N
10-M017	11	2005-06-13 11:05:32	24.2	QTR	TPT	V..N
10-M017	11	2005-06-13 11:15:32	24.3	QTR	TPT	V..N
10-M017	11	2005-06-13 11:25:32	24.1	QTR	TPT	V..N
10-M017	11	2005-06-13 11:35:32	24.1	QTR	TPT	V..N
10-M017	11	2005-06-13 11:45:32	24.3	QTR	TPT	V..N
10-M017	11	2005-06-13 11:55:32	24.6	QTR	TPT	V..N
10-M017	11	2005-06-13 12:05:32	24.9	QTR	TPT	V..N
10-M017	11	2005-06-13 12:15:32	25.2	QTR	TPT	V..N
10-M017	11	2005-06-13 12:25:32	25.6	QTR	TPT	V..N
10-M017	11	2005-06-13 12:35:32	25.9	QTR	TPT	V..N
10-M017	11	2005-06-13 12:45:32	26.1	QTR	TPT	V..N
10-M017	11	2005-06-13 12:55:32	26.4	QTR	TPT	V..N
10-M017	11	2005-06-13 13:05:32	26.7	QTR	TPT	V..N
10-M017	11	2005-06-13 13:15:32	26.9	QTR	TPT	V..N
10-M017	11	2005-06-13 13:25:32	27.2	QTR	TPT	V..N
10-M017	11	2005-06-13 13:35:32	27.4	QTR	TPT	V..N
10-M017	11	2005-06-13 13:45:32	27.6	QTR	TPT	V..N
10-M017	11	2005-06-13 13:55:32	27.9	QTR	TPT	V..N
10-M017	11	2005-06-13 14:05:32	28.1	QTR	TPT	V..N
10-M017	11	2005-06-13 14:15:32	28.3	QTR	TPT	V..N
10-M017	11	2005-06-13 14:25:32	28.6	QTR	TPT	V..N
10-M017	11	2005-06-13 14:35:32	28.8	QTR	TPT	V..N
10-M017	11	2005-06-13 14:45:32	29	QTR	TPT	V..N
10-M017	11	2005-06-13 14:55:32	29.2	QTR	TPT	V..N
10-M017	11	2005-06-13 15:05:32	29.3	QTR	TPT	V..N
10-M017	11	2005-06-13 15:15:32	29.4	QTR	TPT	V..N
10-M017	11	2005-06-13 15:25:32	29.6	QTR	TPT	V..N
10-M017	11	2005-06-13 15:35:32	29.8	QTR	TPT	V..N
10-M017	11	2005-06-13 15:45:32	29.7	QTR	TPT	V..N
10-M017	11	2005-06-13 15:55:32	29.2	QTR	TPT	V..N
10-M017	11	2005-06-13 16:05:32	28.7	QTR	TPT	V..N
10-M017	11	2005-06-13 16:15:32	27.9	QTR	TPT	V..N
10-M017	11	2005-06-13 16:25:32	27	QTR	TPT	V..N
10-M017	11	2005-06-13 16:35:32	27.2	QTR	TPT	V..N
10-M017	11	2005-06-13 16:45:32	27.2	QTR	TPT	V..N
10-M017	11	2005-06-13 16:55:32	26.8	QTR	TPT	V..N
10-M017	11	2005-06-13 17:05:32	26.6	QTR	TPT	V..N
10-M017	11	2005-06-13 17:15:32	26.6	QTR	TPT	V..N
10-M017	11	2005-06-13 17:25:32	26.7	QTR	TPT	V..N
10-M017	11	2005-06-13 17:35:32	26.7	QTR	TPT	V..N
10-M017	11	2005-06-13 17:45:32	26.9	QTR	TPT	V..N
10-M017	11	2005-06-13 17:55:32	27.2	QTR	TPT	V..N
10-M017	11	2005-06-13 18:05:32	27.3	QTR	TPT	V..N
10-M017	11	2005-06-13 18:15:32	27.3	QTR	TPT	V..N
10-M017	11	2005-06-13 18:25:32	27.4	QTR	TPT	V..N
10-M017	11	2005-06-13 18:35:32	27.4	QTR	TPT	V..N
10-M017	11	2005-06-13 18:45:32	27.3	QTR	TPT	V..N
10-M017	11	2005-06-13 18:55:32	27.2	QTR	TPT	V..N
10-M017	11	2005-06-13 19:05:32	27.1	QTR	TPT	V..N
10-M017	11	2005-06-13 19:15:32	27.1	QTR	TPT	V..N
10-M017	11	2005-06-13 19:25:32	27.2	QTR	TPT	V..N
10-M017	11	2005-06-13 19:35:32	27.2	QTR	TPT	V..N
10-M017	11	2005-06-13 19:45:32	27.1	QTR	TPT	V..N
10-M017	11	2005-06-13 19:55:32	27.1	QTR	TPT	V..N
10-M017	11	2005-06-13 20:05:32	27	QTR	TPT	V..N
10-M017	11	2005-06-13 20:15:32	26.8	QTR	TPT	V..N
10-M017	11	2005-06-13 20:25:32	26.7	QTR	TPT	V..N
10-M017	11	2005-06-13 20:35:32	26.3	QTR	TPT	V..N
10-M017	11	2005-06-13 20:45:32	25.9	QTR	TPT	V..N
10-M017	11	2005-06-13 20:55:32	25.6	QTR	TPT	V..N
10-M017	11	2005-06-13 21:05:32	25.3	QTR	TPT	V..N
10-M017	11	2005-06-13 21:15:32	25.2	QTR	TPT	V..N
10-M017	11	2005-06-13 21:25:32	25.3	QTR	TPT	V..N
10-M017	11	2005-06-13 21:35:32	25.3	QTR	TPT	V..N
10-M017	11	2005-06-13 21:45:32	25.2	QTR	TPT	V..N
10-M017	11	2005-06-13 21:55:32	25.1	QTR	TPT	V..N
10-M017	11	2005-06-13 22:05:32	24.8	QTR	TPT	V..N
10-M017	11	2005-06-13 22:15:32	24.7	QTR	TPT	V..N
10-M017	11	2005-06-13 22:25:32	24.5	QTR	TPT	V..N
10-M017	11	2005-06-13 22:35:32	24.3	QTR	TPT	V..N
10-M017	11	2005-06-13 22:45:32	24.2	QTR	TPT	V..N
10-M017	11	2005-06-13 22:55:32	24	QTR	TPT	V..N
10-M017	11	2005-06-13 23:05:32	23.8	QTR	TPT	V..N
10-M017	11	2005-06-13 23:15:32	23.7	QTR	TPT	V..N
10-M017	11	2005-06-13 23:25:32	23.5	QTR	TPT	V..N
10-M017	11	2005-06-13 23:35:32	23.4	QTR	TPT	V..N
10-M017	11	2005-06-13 23:45:32	23.2	QTR	TPT	V..N
10-M017	11	2005-06-13 23:55:32	23.2	QTR	TPT	V..N
10-M017	11	2005-06-14 00:05:32	23.3	QTR	TPT	V..N
10-M017	11	2005-06-14 00:15:32	23.4	QTR	TPT	V..N
10-M017	11	2005-06-14 00:25:32	23.4	QTR	TPT	V..N
10-M017	11	2005-06-14 00:35:32	23.6	QTR	TPT	V..N
10-M017	11	2005-06-14 00:45:32	23.6	QTR	TPT	V..N
10-M017	11	2005-06-14 00:55:32	23.6	QTR	TPT	V..N
10-M017	11	2005-06-14 01:05:32	23.6	QTR	TPT	V..N
10-M017	11	2005-06-14 01:15:32	23.7	QTR	TPT	V..N
10-M017	11	2005-06-14 01:25:32	23.7	QTR	TPT	V..N
10-M017	11	2005-06-14 01:35:32	23.6	QTR	TPT	V..N
10-M017	11	2005-06-14 01:45:32	23.6	QTR	TPT	V..N
10-M017	11	2005-06-14 01:55:32	23.6	QTR	TPT	V..N
10-M017	11	2005-06-14 02:05:32	23.6	QTR	TPT	V..N
10-M017	11	2005-06-14 02:15:32	23.6	QTR	TPT	V..N
10-M017	11	2005-06-14 02:25:32	23.6	QTR	TPT	V..N
10-M017	11	2005-06-14 02:35:32	23.5	QTR	TPT	V..N
10-M017	11	2005-06-14 02:45:32	23.5	QTR	TPT	V..N
10-M017	11	2005-06-14 02:55:32	23.4	QTR	TPT	V..N
10-M017	11	2005-06-14 03:05:32	23.4	QTR	TPT	V..N
10-M017	11	2005-06-14 03:15:32	23.4	QTR	TPT	V..N
10-M017	11	2005-06-14 03:25:32	23.4	QTR	TPT	V..N
10-M017	11	2005-06-14 03:35:32	23.4	QTR	TPT	V..N
10-M017	11	2005-06-14 03:45:32	23.3	QTR	TPT	V..N
10-M017	11	2005-06-14 03:55:32	23.3	QTR	TPT	V..N
10-M017	11	2005-06-14 04:05:32	23.3	QTR	TPT	V..N
10-M017	11	2005-06-14 04:15:32	23.2	QTR	TPT	V..N
10-M017	11	2005-06-14 04:25:32	23.2	QTR	TPT	V..N
10-M017	11	2005-06-14 04:35:32	23.2	QTR	TPT	V..N
10-M017	11	2005-06-14 04:45:32	23.1	QTR	TPT	V..N
10-M017	11	2005-06-14 04:55:32	23.1	QTR	TPT	V..N
10-M017	11	2005-06-14 05:05:32	23.1	QTR	TPT	V..N
10-M017	11	2005-06-14 05:15:32	23	QTR	TPT	V..N
10-M017	11	2005-06-14 05:25:32	22.9	QTR	TPT	V..N
10-M017	11	2005-06-14 05:35:32	22.9	QTR	TPT	V..N
10-M017	11	2005-06-14 05:45:32	22.9	QTR	TPT	V..N
10-M017	11	2005-06-14 05:55:32	22.8	QTR	TPT	V..N
10-M017	11	2005-06-14 06:05:32	22.8	QTR	TPT	V..N
10-M017	11	2005-06-14 06:15:32	22.8	QTR	TPT	V..N
10-M017	11	2005-06-14 06:25:32	22.7	QTR	TPT	V..N
10-M017	11	2005-06-14 06:35:32	22.7	QTR	TPT	V..N
10-M017	11	2005-06-14 06:45:32	22.7	QTR	TPT	V..N
10-M017	11	2005-06-14 06:55:32	22.6	QTR	TPT	V..N
10-M017	11	2005-06-14 07:05:32	22.6	QTR	TPT	V..N
10-M017	11	2005-06-14 07:15:32	22.6	QTR	TPT	V..N
10-M017	11	2005-06-14 07:25:32	22.6	QTR	TPT	V..N
10-M017	11	2005-06-14 07:35:32	22.6	QTR	TPT	V..N
10-M017	11	2005-06-14 07:45:32	22.6	QTR	TPT	V..N
10-M017	11	2005-06-14 07:55:32	22.6	QTR	TPT	V..N
10-M017	11	2005-06-14 08:05:32	22.6	QTR	TPT	V..N
10-M017	11	2005-06-14 08:15:32	22.6	QTR	TPT	V..N
10-M017	11	2005-06-14 08:25:32	22.6	QTR	TPT	V..N
10-M017	11	2005-06-14 08:35:32	22.7	QTR	TPT	V..N
10-M017	11	2005-06-14 08:45:32	22.7	QTR	TPT	V..N
10-M017	11	2005-06-14 08:55:32	22.7	QTR	TPT	V..N
10-M017	11	2005-06-14 09:05:32	22.8	QTR	TPT	V..N
10-M017	11	2005-06-14 09:15:32	22.9	QTR	TPT	V..N
10-M017	11	2005-06-14 09:25:32	22.9	QTR	TPT	V..N
10-M017	11	2005-06-14 09:35:32	23.1	QTR	TPT	V..N
10-M017	11	2005-06-14 09:45:32	23.2	QTR	TPT	V..N
10-M017	11	2005-06-14 09:55:32	23.3	QTR	TPT	V..N
10-M017	11	2005-06-14 10:05:32	23.4	QTR	TPT	V..N
10-M017	11	2005-06-14 10:15:32	23.6	QTR	TPT	V..N
10-M017	11	2005-06-14 10:25:32	23.7	QTR	TPT	V..N
10-M017	11	2005-06-14 10:35:32	23.8	QTR	TPT	V..N
10-M017	11	2005-06-14 10:45:32	23.9	QTR	TPT	V..N
10-M017	11	2005-06-14 10:55:32	24.1	QTR	TPT	V..N
10-M017	11	2005-06-14 11:05:32	24.2	QTR	TPT	V..N
10-M017	11	2005-06-14 11:15:32	24.4	QTR	TPT	V..N
10-M017	11	2005-06-14 11:25:32	24.4	QTR	TPT	V..N
10-M017	11	2005-06-14 11:35:32	24.1	QTR	TPT	V..N
10-M017	11	2005-06-14 11:45:32	23.9	QTR	TPT	V..N
10-M017	11	2005-06-14 11:55:32	24.2	QTR	TPT	V..N
10-M017	11	2005-06-14 12:05:32	24.7	QTR	TPT	V..N
10-M017	11	2005-06-14 12:15:32	25.1	QTR	TPT	V..N
10-M017	11	2005-06-14 12:25:32	25.4	QTR	TPT	V..N
10-M017	11	2005-06-14 12:35:32	25.8	QTR	TPT	V..N
10-M017	11	2005-06-14 12:45:32	26.1	QTR	TPT	V..N
10-M017	11	2005-06-14 12:55:32	26.4	QTR	TPT	V..N
10-M017	11	2005-06-14 13:05:32	26.7	QTR	TPT	V..N
10-M017	11	2005-06-14 13:15:32	26.9	QTR	TPT	V..N
10-M017	11	2005-06-14 13:25:32	27.2	QTR	TPT	V..N
10-M017	11	2005-06-14 13:35:32	27.6	QTR	TPT	V..N
10-M017	11	2005-06-14 13:45:32	27.8	QTR	TPT	V..N
10-M017	11	2005-06-14 13:55:32	28.1	QTR	TPT	V..N
10-M017	11	2005-06-14 14:05:32	28.3	QTR	TPT	V..N
10-M017	11	2005-06-14 14:15:32	28.4	QTR	TPT	V..N
10-M017	11	2005-06-14 14:25:32	28.7	QTR	TPT	V..N
10-M017	11	2005-06-14 14:35:32	28.4	QTR	TPT	V..N
10-M017	11	2005-06-14 14:45:32	27.8	QTR	TPT	V..N
10-M017	11	2005-06-14 14:55:32	27.8	QTR	TPT	V..N
10-M017	11	2005-06-14 15:05:32	27.8	QTR	TPT	V..N
10-M017	11	2005-06-14 15:15:32	27.8	QTR	TPT	V..N
10-M017	11	2005-06-14 15:25:32	27.7	QTR	TPT	V..N
10-M017	11	2005-06-14 15:35:32	27.8	QTR	TPT	V..N
10-M017	11	2005-06-14 15:45:32	27.8	QTR	TPT	V..N
10-M017	11	2005-06-14 15:55:32	28.1	QTR	TPT	V..N
10-M017	11	2005-06-14 16:05:32	27.9	QTR	TPT	V..N
10-M017	11	2005-06-14 16:15:32	28.1	QTR	TPT	V..N
10-M017	11	2005-06-14 16:25:32	28.3	QTR	TPT	V..N
10-M017	11	2005-06-14 16:35:32	28.5	QTR	TPT	V..N
10-M017	11	2005-06-14 16:45:32	28.6	QTR	TPT	V..N
10-M017	11	2005-06-14 16:55:32	28.6	QTR	TPT	V..N
10-M017	11	2005-06-14 17:05:32	28.4	QTR	TPT	V..N
10-M017	11	2005-06-14 17:15:32	28.4	QTR	TPT	V..N
10-M017	11	2005-06-14 17:25:32	28.6	QTR	TPT	V..N
10-M017	11	2005-06-14 17:35:32	28.7	QTR	TPT	V..N
10-M017	11	2005-06-14 17:45:32	28.7	QTR	TPT	V..N
10-M017	11	2005-06-14 17:55:32	28.6	QTR	TPT	V..N
10-M017	11	2005-06-14 18:05:32	28.6	QTR	TPT	V..N
10-M017	11	2005-06-14 18:15:32	28.6	QTR	TPT	V..N
10-M017	11	2005-06-14 18:25:32	28.4	QTR	TPT	V..N
10-M017	11	2005-06-14 18:35:32	28.5	QTR	TPT	V..N
10-M017	11	2005-06-14 18:45:32	28.4	QTR	TPT	V..N
10-M017	11	2005-06-14 18:55:32	28.4	QTR	TPT	V..N
10-M017	11	2005-06-14 19:05:32	28.2	QTR	TPT	V..N
10-M017	11	2005-06-14 19:15:32	28	QTR	TPT	V..N
10-M017	11	2005-06-14 19:25:32	27.9	QTR	TPT	V..N
10-M017	11	2005-06-14 19:35:32	27.9	QTR	TPT	V..N
10-M017	11	2005-06-14 19:45:32	27.8	QTR	TPT	V..N
10-M017	11	2005-06-14 19:55:32	27.9	QTR	TPT	V..N
10-M017	11	2005-06-14 20:05:32	27.9	QTR	TPT	V..N
10-M017	11	2005-06-14 20:15:32	27.8	QTR	TPT	V..N
10-M017	11	2005-06-14 20:25:32	27.8	QTR	TPT	V..N
10-M017	11	2005-06-14 20:35:32	27.7	QTR	TPT	V..N
10-M017	11	2005-06-14 20:45:32	27.6	QTR	TPT	V..N
10-M017	11	2005-06-14 20:55:32	27.4	QTR	TPT	V..N
10-M017	11	2005-06-14 21:05:32	27.3	QTR	TPT	V..N
10-M017	11	2005-06-14 21:15:32	27.1	QTR	TPT	V..N
10-M017	11	2005-06-14 21:25:32	27	QTR	TPT	V..N
10-M017	11	2005-06-14 21:35:32	27	QTR	TPT	V..N
10-M017	11	2005-06-14 21:45:32	26.8	QTR	TPT	V..N
10-M017	11	2005-06-14 21:55:32	26.7	QTR	TPT	V..N
10-M017	11	2005-06-14 22:05:32	26.4	QTR	TPT	V..N
10-M017	11	2005-06-14 22:15:32	26.3	QTR	TPT	V..N
10-M017	11	2005-06-14 22:25:32	26.1	QTR	TPT	V..N
10-M017	11	2005-06-14 22:35:32	25.9	QTR	TPT	V..N
10-M017	11	2005-06-14 22:45:32	25.7	QTR	TPT	V..N
10-M017	11	2005-06-14 22:55:32	25.6	QTR	TPT	V..N
10-M017	11	2005-06-14 23:05:32	25.3	QTR	TPT	V..N
10-M017	11	2005-06-14 23:15:32	25.2	QTR	TPT	V..N
10-M017	11	2005-06-14 23:25:32	25.3	QTR	TPT	V..N
10-M017	11	2005-06-14 23:35:32	25.4	QTR	TPT	V..N
10-M017	11	2005-06-14 23:45:32	25.4	QTR	TPT	V..N
10-M017	11	2005-06-14 23:55:32	25.5	QTR	TPT	V..N
10-M017	11	2005-06-15 00:05:32	25.4	QTR	TPT	V..N
10-M017	11	2005-06-15 00:15:32	25.4	QTR	TPT	V..N
10-M017	11	2005-06-15 00:25:32	25.4	QTR	TPT	V..N
10-M017	11	2005-06-15 00:35:32	25.3	QTR	TPT	V..N
10-M017	11	2005-06-15 00:45:32	25.3	QTR	TPT	V..N
10-M017	11	2005-06-15 00:55:32	25.2	QTR	TPT	V..N
10-M017	11	2005-06-15 01:05:32	25.2	QTR	TPT	V..N
10-M017	11	2005-06-15 01:15:32	25.1	QTR	TPT	V..N
10-M017	11	2005-06-15 01:25:32	25	QTR	TPT	V..N
10-M017	11	2005-06-15 01:35:32	24.9	QTR	TPT	V..N
10-M017	11	2005-06-15 01:45:32	24.8	QTR	TPT	V..N
10-M017	11	2005-06-15 01:55:32	24.8	QTR	TPT	V..N
10-M017	11	2005-06-15 02:05:32	24.7	QTR	TPT	V..N
10-M017	11	2005-06-15 02:15:32	24.7	QTR	TPT	V..N
10-M017	11	2005-06-15 02:25:32	24.6	QTR	TPT	V..N
10-M017	11	2005-06-15 02:35:32	24.5	QTR	TPT	V..N
10-M017	11	2005-06-15 02:45:32	24.4	QTR	TPT	V..N
10-M017	11	2005-06-15 02:55:32	24.4	QTR	TPT	V..N
10-M017	11	2005-06-15 03:05:32	24.3	QTR	TPT	V..N
10-M017	11	2005-06-15 03:15:32	24.3	QTR	TPT	V..N
10-M017	11	2005-06-15 03:25:32	24.2	QTR	TPT	V..N
10-M017	11	2005-06-15 03:35:32	24.2	QTR	TPT	V..N
10-M017	11	2005-06-15 03:45:32	24.1	QTR	TPT	V..N
10-M017	11	2005-06-15 03:55:32	24.1	QTR	TPT	V..N
10-M017	11	2005-06-15 04:05:32	24	QTR	TPT	V..N
10-M017	11	2005-06-15 04:15:32	23.9	QTR	TPT	V..N
10-M017	11	2005-06-15 04:25:32	23.9	QTR	TPT	V..N
10-M017	11	2005-06-15 04:35:32	23.8	QTR	TPT	V..N
10-M017	11	2005-06-15 04:45:32	23.8	QTR	TPT	V..N
10-M017	11	2005-06-15 04:55:32	23.7	QTR	TPT	V..N
10-M017	11	2005-06-15 05:05:32	23.7	QTR	TPT	V..N
10-M017	11	2005-06-15 05:15:32	23.7	QTR	TPT	V..N
10-M017	11	2005-06-15 05:25:32	23.6	QTR	TPT	V..N
10-M017	11	2005-06-15 05:35:32	23.6	QTR	TPT	V..N
10-M017	11	2005-06-15 05:45:32	23.6	QTR	TPT	V..N
10-M017	11	2005-06-15 05:55:32	23.5	QTR	TPT	V..N
10-M017	11	2005-06-15 06:05:32	23.4	QTR	TPT	V..N
10-M017	11	2005-06-15 06:15:32	23.4	QTR	TPT	V..N
10-M017	11	2005-06-15 06:25:32	23.4	QTR	TPT	V..N
10-M017	11	2005-06-15 06:35:32	23.3	QTR	TPT	V..N
10-M017	11	2005-06-15 06:45:32	23.3	QTR	TPT	V..N
10-M017	11	2005-06-15 06:55:32	23.3	QTR	TPT	V..N
10-M017	11	2005-06-15 07:05:32	23.2	QTR	TPT	V..N
10-M017	11	2005-06-15 07:15:32	23.2	QTR	TPT	V..N
10-M017	11	2005-06-15 07:25:32	23.2	QTR	TPT	V..N
10-M017	11	2005-06-15 07:35:32	23.2	QTR	TPT	V..N
10-M017	11	2005-06-15 07:45:32	23.2	QTR	TPT	V..N
10-M017	11	2005-06-15 07:55:32	23.2	QTR	TPT	V..N
10-M017	11	2005-06-15 08:05:32	23.2	QTR	TPT	V..N
10-M017	11	2005-06-15 08:15:32	23.2	QTR	TPT	V..N
10-M017	11	2005-06-15 08:25:32	23.3	QTR	TPT	V..N
10-M017	11	2005-06-15 08:35:32	23.3	QTR	TPT	V..N
10-M017	11	2005-06-15 08:45:32	23.4	QTR	TPT	V..N
10-M017	11	2005-06-15 08:55:32	23.4	QTR	TPT	V..N
10-M017	11	2005-06-15 09:05:32	23.4	QTR	TPT	V..N
10-M017	11	2005-06-15 09:15:32	23.4	QTR	TPT	V..N
10-M017	11	2005-06-15 09:25:32	23.3	QTR	TPT	V..N
10-M017	11	2005-06-15 09:35:32	23.3	QTR	TPT	V..N
10-M017	11	2005-06-15 09:45:32	23.3	QTR	TPT	V..N
10-M017	11	2005-06-15 09:55:32	23.3	QTR	TPT	V..N
10-M017	11	2005-06-15 10:05:32	23.3	QTR	TPT	V..N
10-M017	11	2005-06-15 10:15:32	23.3	QTR	TPT	V..N
10-M017	11	2005-06-15 10:25:32	23.3	QTR	TPT	V..N
10-M017	11	2005-06-15 10:35:32	23.3	QTR	TPT	V..N
10-M017	11	2005-06-15 10:45:32	23.2	QTR	TPT	V..N
10-M017	11	2005-06-15 10:55:32	23.2	QTR	TPT	V..N
10-M017	11	2005-06-15 11:05:32	23.3	QTR	TPT	V..N
10-M017	11	2005-06-15 11:15:32	23.1	QTR	TPT	V..N
10-M017	11	2005-06-15 11:25:32	23	QTR	TPT	V..N
10-M017	11	2005-06-15 11:35:32	23	QTR	TPT	V..N
10-M017	11	2005-06-15 11:45:32	23.1	QTR	TPT	V..N
10-M017	11	2005-06-15 11:55:32	23.1	QTR	TPT	V..N
10-M017	11	2005-06-15 12:05:32	23.1	QTR	TPT	V..N
10-M017	11	2005-06-15 12:15:32	23.1	QTR	TPT	V..N
10-M017	11	2005-06-15 12:25:32	23.1	QTR	TPT	V..N
10-M017	11	2005-06-15 12:35:32	23	QTR	TPT	V..N
10-M017	11	2005-06-15 12:45:32	22.9	QTR	TPT	V..N
10-M017	11	2005-06-15 12:55:32	22.8	QTR	TPT	V..N
10-M017	11	2005-06-15 13:05:32	22.8	QTR	TPT	V..N
10-M017	11	2005-06-15 13:15:32	22.8	QTR	TPT	V..N
10-M017	11	2005-06-15 13:25:32	22.7	QTR	TPT	V..N
10-M017	11	2005-06-15 13:35:32	22.6	QTR	TPT	V..N
10-M017	11	2005-06-15 13:45:32	22.6	QTR	TPT	V..N
10-M017	11	2005-06-15 13:55:32	22.5	QTR	TPT	V..N
10-M017	11	2005-06-15 14:05:32	22.5	QTR	TPT	V..N
10-M017	11	2005-06-15 14:15:32	22.4	QTR	TPT	V..N
10-M017	11	2005-06-15 14:25:32	22.3	QTR	TPT	V..N
10-M017	11	2005-06-15 14:35:32	22.2	QTR	TPT	V..N
10-M017	11	2005-06-15 14:45:32	22.1	QTR	TPT	V..N
10-M017	11	2005-06-15 14:55:32	22	QTR	TPT	V..N
10-M017	11	2005-06-15 15:05:32	21.9	QTR	TPT	V..N
10-M017	11	2005-06-15 15:15:32	21.8	QTR	TPT	V..N
10-M017	11	2005-06-15 15:25:32	21.9	QTR	TPT	V..N
10-M017	11	2005-06-15 15:35:32	22.2	QTR	TPT	V..N
10-M017	11	2005-06-15 15:45:32	22.4	QTR	TPT	V..N
10-M017	11	2005-06-15 15:55:32	22.7	QTR	TPT	V..N
10-M017	11	2005-06-15 16:05:32	22.9	QTR	TPT	V..N
10-M017	11	2005-06-15 16:15:32	23.1	QTR	TPT	V..N
10-M017	11	2005-06-15 16:25:32	23.3	QTR	TPT	V..N
10-M017	11	2005-06-15 16:35:32	23.4	QTR	TPT	V..N
10-M017	11	2005-06-15 16:45:32	23.4	QTR	TPT	V..N
10-M017	11	2005-06-15 16:55:32	23.5	QTR	TPT	V..N
10-M017	11	2005-06-15 17:05:32	23.5	QTR	TPT	V..N
10-M017	11	2005-06-15 17:15:32	23.4	QTR	TPT	V..N
10-M017	11	2005-06-15 17:25:32	23.4	QTR	TPT	V..N
10-M017	11	2005-06-15 17:35:32	23.4	QTR	TPT	V..N
10-M017	11	2005-06-15 17:45:32	23.4	QTR	TPT	V..N
10-M017	11	2005-06-15 17:55:32	23.4	QTR	TPT	V..N
10-M017	11	2005-06-15 18:05:32	23.4	QTR	TPT	V..N
10-M017	11	2005-06-15 18:15:32	23.4	QTR	TPT	V..N
10-M017	11	2005-06-15 18:25:32	23.4	QTR	TPT	V..N
10-M017	11	2005-06-15 18:35:32	23.4	QTR	TPT	V..N
10-M017	11	2005-06-15 18:45:32	23.4	QTR	TPT	V..N
10-M017	11	2005-06-15 18:55:32	23.4	QTR	TPT	V..N
10-M017	11	2005-06-15 19:05:32	23.4	QTR	TPT	V..N
10-M017	11	2005-06-15 19:15:32	23.4	QTR	TPT	V..N
10-M017	11	2005-06-15 19:25:32	23.4	QTR	TPT	V..N
10-M017	11	2005-06-15 19:35:32	23.4	QTR	TPT	V..N
10-M017	11	2005-06-15 19:45:32	23.4	QTR	TPT	V..N
10-M017	11	2005-06-15 19:55:32	23.4	QTR	TPT	V..N
10-M017	11	2005-06-15 20:05:32	23.4	QTR	TPT	V..N
10-M017	11	2005-06-15 20:15:32	23.4	QTR	TPT	V..N
10-M017	11	2005-06-15 20:25:32	23.3	QTR	TPT	V..N
10-M017	11	2005-06-15 20:35:32	23.3	QTR	TPT	V..N
10-M017	11	2005-06-15 20:45:32	23.3	QTR	TPT	V..N
10-M017	11	2005-06-15 20:55:32	23.3	QTR	TPT	V..N
10-M017	11	2005-06-15 21:05:32	23.3	QTR	TPT	V..N
10-M017	11	2005-06-15 21:15:32	23.3	QTR	TPT	V..N
10-M017	11	2005-06-15 21:25:32	23.3	QTR	TPT	V..N
10-M017	11	2005-06-15 21:35:32	23.2	QTR	TPT	V..N
10-M017	11	2005-06-15 21:45:32	23.2	QTR	TPT	V..N
10-M017	11	2005-06-15 21:55:32	23.2	QTR	TPT	V..N
10-M017	11	2005-06-15 22:05:32	23.1	QTR	TPT	V..N
10-M017	11	2005-06-15 22:15:32	23.1	QTR	TPT	V..N
10-M017	11	2005-06-15 22:25:32	23	QTR	TPT	V..N
10-M017	11	2005-06-15 22:35:32	22.9	QTR	TPT	V..N
10-M017	11	2005-06-15 22:45:32	22.9	QTR	TPT	V..N
10-M017	11	2005-06-15 22:55:32	22.9	QTR	TPT	V..N
10-M017	11	2005-06-15 23:05:32	22.8	QTR	TPT	V..N
10-M017	11	2005-06-15 23:15:32	22.8	QTR	TPT	V..N
10-M017	11	2005-06-15 23:25:32	22.8	QTR	TPT	V..N
10-M017	11	2005-06-15 23:35:32	22.8	QTR	TPT	V..N
10-M017	11	2005-06-15 23:45:32	22.7	QTR	TPT	V..N
10-M017	11	2005-06-15 23:55:32	22.7	QTR	TPT	V..N
10-M017	11	2005-06-16 00:05:32	22.7	QTR	TPT	V..N
10-M017	11	2005-06-16 00:15:32	22.7	QTR	TPT	V..N
10-M017	11	2005-06-16 00:25:32	22.7	QTR	TPT	V..N
10-M017	11	2005-06-16 00:35:32	22.6	QTR	TPT	V..N
10-M017	11	2005-06-16 00:45:32	22.6	QTR	TPT	V..N
10-M017	11	2005-06-16 00:55:32	22.6	QTR	TPT	V..N
10-M017	11	2005-06-16 01:05:32	22.6	QTR	TPT	V..N
10-M017	11	2005-06-16 01:15:32	22.5	QTR	TPT	V..N
10-M017	11	2005-06-16 01:25:32	22.3	QTR	TPT	V..N
10-M017	11	2005-06-16 01:35:32	22.2	QTR	TPT	V..N
10-M017	11	2005-06-16 01:45:32	22.1	QTR	TPT	V..N
10-M017	11	2005-06-16 01:55:32	22	QTR	TPT	V..N
10-M017	11	2005-06-16 02:05:32	21.9	QTR	TPT	V..N
10-M017	11	2005-06-16 02:15:32	21.8	QTR	TPT	V..N
10-M017	11	2005-06-16 02:25:32	21.7	QTR	TPT	V..N
10-M017	11	2005-06-16 02:35:32	21.6	QTR	TPT	V..N
10-M017	11	2005-06-16 02:45:32	21.5	QTR	TPT	V..N
10-M017	11	2005-06-16 02:55:32	21.5	QTR	TPT	V..N
10-M017	11	2005-06-16 03:05:32	21.4	QTR	TPT	V..N
10-M017	11	2005-06-16 03:15:32	21.4	QTR	TPT	V..N
10-M017	11	2005-06-16 03:25:32	21.4	QTR	TPT	V..N
10-M017	11	2005-06-16 03:35:32	21.4	QTR	TPT	V..N
10-M017	11	2005-06-16 03:45:32	21.4	QTR	TPT	V..N
10-M017	11	2005-06-16 03:55:32	21.4	QTR	TPT	V..N
10-M017	11	2005-06-16 04:05:32	21.3	QTR	TPT	V..N
10-M017	11	2005-06-16 04:15:32	21.3	QTR	TPT	V..N
10-M017	11	2005-06-16 04:25:32	21.3	QTR	TPT	V..N
10-M017	11	2005-06-16 04:35:32	21.2	QTR	TPT	V..N
10-M017	11	2005-06-16 04:45:32	21.2	QTR	TPT	V..N
10-M017	11	2005-06-16 04:55:32	21.2	QTR	TPT	V..N
10-M017	11	2005-06-16 05:05:32	21.1	QTR	TPT	V..N
10-M017	11	2005-06-16 05:15:32	21.1	QTR	TPT	V..N
10-M017	11	2005-06-16 05:25:32	21.1	QTR	TPT	V..N
10-M017	11	2005-06-16 05:35:32	21.1	QTR	TPT	V..N
10-M017	11	2005-06-16 05:45:32	21.1	QTR	TPT	V..N
10-M017	11	2005-06-16 05:55:32	21.1	QTR	TPT	V..N
10-M017	11	2005-06-16 06:05:32	21.1	QTR	TPT	V..N
10-M017	11	2005-06-16 06:15:32	21.1	QTR	TPT	V..N
10-M017	11	2005-06-16 06:25:32	21.1	QTR	TPT	V..N
10-M017	11	2005-06-16 06:35:32	21.1	QTR	TPT	V..N
10-M017	11	2005-06-16 06:45:32	21.1	QTR	TPT	V..N
10-M017	11	2005-06-16 06:55:32	21.1	QTR	TPT	V..N
10-M017	11	2005-06-16 07:05:32	21.1	QTR	TPT	V..N
10-M017	11	2005-06-16 07:15:32	21.1	QTR	TPT	V..N
10-M017	11	2005-06-16 07:25:32	21.1	QTR	TPT	V..N
10-M017	11	2005-06-16 07:35:32	21.1	QTR	TPT	V..N
10-M017	11	2005-06-16 07:45:32	21.1	QTR	TPT	V..N
10-M017	11	2005-06-16 07:55:32	21.1	QTR	TPT	V..N
10-M017	11	2005-06-16 08:05:32	21.2	QTR	TPT	V..N
10-M017	11	2005-06-16 08:15:32	21.2	QTR	TPT	V..N
10-M017	11	2005-06-16 08:25:32	21.2	QTR	TPT	V..N
10-M017	11	2005-06-16 08:35:32	21.3	QTR	TPT	V..N
10-M017	11	2005-06-16 08:45:32	21.4	QTR	TPT	V..N
10-M017	11	2005-06-16 08:55:32	21.5	QTR	TPT	V..N
10-M017	11	2005-06-16 09:05:32	21.6	QTR	TPT	V..N
10-M017	11	2005-06-16 09:15:32	21.6	QTR	TPT	V..N
10-M017	11	2005-06-16 09:25:32	21.7	QTR	TPT	V..N
10-M017	11	2005-06-16 09:35:32	21.7	QTR	TPT	V..N
10-M017	11	2005-06-16 09:45:32	21.7	QTR	TPT	V..N
10-M017	20	2005-06-09 12:09:24	20.69	HYG	TPT	V..N
10-M017	20	2005-06-09 12:19:24	20.69	HYG	TPT	V..N
10-M017	20	2005-06-09 12:29:24	20.69	HYG	TPT	V..N
10-M017	20	2005-06-09 12:39:24	20.69	HYG	TPT	V..N
10-M017	20	2005-06-09 12:49:24	20.75	HYG	TPT	V..N
10-M017	20	2005-06-09 12:59:24	20.75	HYG	TPT	V..N
10-M017	20	2005-06-09 13:09:24	20.75	HYG	TPT	V..N
10-M017	20	2005-06-09 13:19:24	20.75	HYG	TPT	V..N
10-M017	20	2005-06-09 13:29:24	20.63	HYG	TPT	V..N
10-M017	20	2005-06-09 13:39:24	20.63	HYG	TPT	V..N
10-M017	20	2005-06-09 13:49:24	20.63	HYG	TPT	V..N
10-M017	20	2005-06-09 13:59:24	20.56	HYG	TPT	V..N
10-M017	20	2005-06-09 14:09:24	20.56	HYG	TPT	V..N
10-M017	20	2005-06-09 14:19:24	20.69	HYG	TPT	V..N
10-M017	20	2005-06-09 14:29:24	20.69	HYG	TPT	V..N
10-M017	20	2005-06-09 14:39:24	20.69	HYG	TPT	V..N
10-M017	20	2005-06-09 14:49:24	20.69	HYG	TPT	V..N
10-M017	20	2005-06-09 14:59:24	20.63	HYG	TPT	V..N
10-M017	20	2005-06-09 15:09:24	20.69	HYG	TPT	V..N
10-M017	20	2005-06-09 15:19:24	20.69	HYG	TPT	V..N
10-M017	20	2005-06-09 15:29:24	20.69	HYG	TPT	V..N
10-M017	20	2005-06-09 15:39:24	20.63	HYG	TPT	V..N
10-M017	20	2005-06-09 15:49:24	20.63	HYG	TPT	V..N
10-M017	20	2005-06-09 15:59:24	20.63	HYG	TPT	V..N
10-M017	20	2005-06-09 16:09:24	20.69	HYG	TPT	V..N
10-M017	20	2005-06-09 16:19:24	20.63	HYG	TPT	V..N
10-M017	20	2005-06-09 16:29:24	20.69	HYG	TPT	V..N
10-M017	20	2005-06-09 16:39:24	20.63	HYG	TPT	V..N
10-M017	20	2005-06-09 16:49:24	20.63	HYG	TPT	V..N
10-M017	20	2005-06-09 16:59:24	20.56	HYG	TPT	V..N
10-M017	20	2005-06-09 17:09:24	20.56	HYG	TPT	V..N
10-M017	20	2005-06-09 17:19:24	20.56	HYG	TPT	V..N
10-M017	20	2005-06-09 17:29:24	20.5	HYG	TPT	V..N
10-M017	20	2005-06-09 17:39:24	20.5	HYG	TPT	V..N
10-M017	20	2005-06-09 17:49:24	20.5	HYG	TPT	V..N
10-M017	20	2005-06-09 17:59:24	20.5	HYG	TPT	V..N
10-M017	20	2005-06-09 18:09:24	20.5	HYG	TPT	V..N
10-M017	20	2005-06-09 18:19:24	20.44	HYG	TPT	V..N
10-M017	20	2005-06-09 18:29:24	20.44	HYG	TPT	V..N
10-M017	20	2005-06-09 18:39:24	20.38	HYG	TPT	V..N
10-M017	20	2005-06-09 18:49:24	20.31	HYG	TPT	V..N
10-M017	20	2005-06-09 18:59:24	20.31	HYG	TPT	V..N
10-M017	20	2005-06-09 19:09:24	20.19	HYG	TPT	V..N
10-M017	20	2005-06-09 19:19:24	20.13	HYG	TPT	V..N
10-M017	20	2005-06-09 19:29:24	20.06	HYG	TPT	V..N
10-M017	20	2005-06-09 19:39:24	20	HYG	TPT	V..N
10-M017	20	2005-06-09 19:49:24	19.94	HYG	TPT	V..N
10-M017	20	2005-06-09 19:59:24	19.94	HYG	TPT	V..N
10-M017	20	2005-06-09 20:09:24	19.94	HYG	TPT	V..N
10-M017	20	2005-06-09 20:19:24	20.06	HYG	TPT	V..N
10-M017	20	2005-06-09 20:29:24	20.13	HYG	TPT	V..N
10-M017	20	2005-06-09 20:39:24	20.13	HYG	TPT	V..N
10-M017	20	2005-06-09 20:49:24	20.06	HYG	TPT	V..N
10-M017	20	2005-06-09 20:59:24	20	HYG	TPT	V..N
10-M017	20	2005-06-09 21:09:24	20	HYG	TPT	V..N
10-M017	20	2005-06-09 21:19:24	19.88	HYG	TPT	V..N
10-M017	20	2005-06-09 21:29:24	19.81	HYG	TPT	V..N
10-M017	20	2005-06-09 21:39:24	19.75	HYG	TPT	V..N
10-M017	20	2005-06-09 21:49:24	19.75	HYG	TPT	V..N
10-M017	20	2005-06-09 21:59:24	19.75	HYG	TPT	V..N
10-M017	20	2005-06-09 22:09:24	19.75	HYG	TPT	V..N
10-M017	20	2005-06-09 22:19:24	19.75	HYG	TPT	V..N
10-M017	20	2005-06-09 22:29:24	19.69	HYG	TPT	V..N
10-M017	20	2005-06-09 22:39:24	19.69	HYG	TPT	V..N
10-M017	20	2005-06-09 22:49:24	19.69	HYG	TPT	V..N
10-M017	20	2005-06-09 22:59:24	19.69	HYG	TPT	V..N
10-M017	20	2005-06-09 23:09:24	19.63	HYG	TPT	V..N
10-M017	20	2005-06-09 23:19:24	19.63	HYG	TPT	V..N
10-M017	20	2005-06-09 23:29:24	19.63	HYG	TPT	V..N
10-M017	20	2005-06-09 23:39:24	19.56	HYG	TPT	V..N
10-M017	20	2005-06-09 23:49:24	19.56	HYG	TPT	V..N
10-M017	20	2005-06-09 23:59:24	19.5	HYG	TPT	V..N
10-M017	20	2005-06-10 00:09:24	19.5	HYG	TPT	V..N
10-M017	20	2005-06-10 00:19:24	19.5	HYG	TPT	V..N
10-M017	20	2005-06-10 00:29:24	19.44	HYG	TPT	V..N
10-M017	20	2005-06-10 00:39:24	19.38	HYG	TPT	V..N
10-M017	20	2005-06-10 00:49:24	19.38	HYG	TPT	V..N
10-M017	20	2005-06-10 00:59:24	19.38	HYG	TPT	V..N
10-M017	20	2005-06-10 01:09:24	19.38	HYG	TPT	V..N
10-M017	20	2005-06-10 01:19:24	19.31	HYG	TPT	V..N
10-M017	20	2005-06-10 01:29:24	19.31	HYG	TPT	V..N
10-M017	20	2005-06-10 01:39:24	19.31	HYG	TPT	V..N
10-M017	20	2005-06-10 01:49:24	19.25	HYG	TPT	V..N
10-M017	20	2005-06-10 01:59:24	19.25	HYG	TPT	V..N
10-M017	20	2005-06-10 02:09:24	19.25	HYG	TPT	V..N
10-M017	20	2005-06-10 02:19:24	19.19	HYG	TPT	V..N
10-M017	20	2005-06-10 02:29:24	19.19	HYG	TPT	V..N
10-M017	20	2005-06-10 02:39:24	19.19	HYG	TPT	V..N
10-M017	20	2005-06-10 02:49:24	19.19	HYG	TPT	V..N
10-M017	20	2005-06-10 02:59:24	19.13	HYG	TPT	V..N
10-M017	20	2005-06-10 03:09:24	19.13	HYG	TPT	V..N
10-M017	20	2005-06-10 03:19:24	19.13	HYG	TPT	V..N
10-M017	20	2005-06-10 03:29:24	19.13	HYG	TPT	V..N
10-M017	20	2005-06-10 03:39:24	19.06	HYG	TPT	V..N
10-M017	20	2005-06-10 03:49:24	19.06	HYG	TPT	V..N
10-M017	20	2005-06-10 03:59:24	19.06	HYG	TPT	V..N
10-M017	20	2005-06-10 04:09:24	19.06	HYG	TPT	V..N
10-M017	20	2005-06-10 04:19:24	19	HYG	TPT	V..N
10-M017	20	2005-06-10 04:29:24	19	HYG	TPT	V..N
10-M017	20	2005-06-10 04:39:24	19	HYG	TPT	V..N
10-M017	20	2005-06-10 04:49:24	19	HYG	TPT	V..N
10-M017	20	2005-06-10 04:59:24	19	HYG	TPT	V..N
10-M017	20	2005-06-10 05:09:24	18.94	HYG	TPT	V..N
10-M017	20	2005-06-10 05:19:24	18.94	HYG	TPT	V..N
10-M017	20	2005-06-10 05:29:24	18.94	HYG	TPT	V..N
10-M017	20	2005-06-10 05:39:24	18.94	HYG	TPT	V..N
10-M017	20	2005-06-10 05:49:24	18.88	HYG	TPT	V..N
10-M017	20	2005-06-10 05:59:24	18.94	HYG	TPT	V..N
10-M017	20	2005-06-10 06:09:24	18.81	HYG	TPT	V..N
10-M017	20	2005-06-10 06:19:24	18.88	HYG	TPT	V..N
10-M017	20	2005-06-10 06:29:24	18.75	HYG	TPT	V..N
10-M017	20	2005-06-10 06:39:24	18.81	HYG	TPT	V..N
10-M017	20	2005-06-10 06:49:24	18.81	HYG	TPT	V..N
10-M017	20	2005-06-10 06:59:24	18.75	HYG	TPT	V..N
10-M017	20	2005-06-10 07:09:24	18.75	HYG	TPT	V..N
10-M017	20	2005-06-10 07:19:24	18.75	HYG	TPT	V..N
10-M017	20	2005-06-10 07:29:24	18.75	HYG	TPT	V..N
10-M017	20	2005-06-10 07:39:24	18.75	HYG	TPT	V..N
10-M017	20	2005-06-10 07:49:24	18.75	HYG	TPT	V..N
10-M017	20	2005-06-10 07:59:24	18.75	HYG	TPT	V..N
10-M017	20	2005-06-10 08:09:24	18.81	HYG	TPT	V..N
10-M017	20	2005-06-10 08:19:24	18.81	HYG	TPT	V..N
10-M017	20	2005-06-10 08:29:24	18.88	HYG	TPT	V..N
10-M017	20	2005-06-10 08:39:24	18.81	HYG	TPT	V..N
10-M017	20	2005-06-10 08:49:24	18.75	HYG	TPT	V..N
10-M017	20	2005-06-10 08:59:24	18.63	HYG	TPT	V..N
10-M017	20	2005-06-10 09:09:24	18.56	HYG	TPT	V..N
10-M017	20	2005-06-10 09:19:24	18.56	HYG	TPT	V..N
10-M017	20	2005-06-10 09:29:24	18.63	HYG	TPT	V..N
10-M017	20	2005-06-10 09:39:24	18.63	HYG	TPT	V..N
10-M017	20	2005-06-10 09:49:24	18.63	HYG	TPT	V..N
10-M017	20	2005-06-10 09:59:24	18.69	HYG	TPT	V..N
10-M017	20	2005-06-10 10:09:24	18.75	HYG	TPT	V..N
10-M017	20	2005-06-10 10:19:24	18.81	HYG	TPT	V..N
10-M017	20	2005-06-10 10:29:24	18.88	HYG	TPT	V..N
10-M017	20	2005-06-10 10:39:24	19.06	HYG	TPT	V..N
10-M017	20	2005-06-10 10:49:24	19.13	HYG	TPT	V..N
10-M017	20	2005-06-10 10:59:24	19.31	HYG	TPT	V..N
10-M017	20	2005-06-10 11:09:24	19.5	HYG	TPT	V..N
10-M017	20	2005-06-10 11:19:24	19.63	HYG	TPT	V..N
10-M017	20	2005-06-10 11:29:24	19.75	HYG	TPT	V..N
10-M017	20	2005-06-10 11:39:24	19.94	HYG	TPT	V..N
10-M017	20	2005-06-10 11:49:24	20.06	HYG	TPT	V..N
10-M017	20	2005-06-10 11:59:24	20.25	HYG	TPT	V..N
10-M017	20	2005-06-10 12:09:24	20.25	HYG	TPT	V..N
10-M017	20	2005-06-10 12:19:24	20.31	HYG	TPT	V..N
10-M017	20	2005-06-10 12:29:24	20.38	HYG	TPT	V..N
10-M017	20	2005-06-10 12:39:24	20.5	HYG	TPT	V..N
10-M017	20	2005-06-10 12:49:24	20.56	HYG	TPT	V..N
10-M017	20	2005-06-10 12:59:24	20.69	HYG	TPT	V..N
10-M017	20	2005-06-10 13:09:24	20.81	HYG	TPT	V..N
10-M017	20	2005-06-10 13:19:24	20.94	HYG	TPT	V..N
10-M017	20	2005-06-10 13:29:24	20.94	HYG	TPT	V..N
10-M017	20	2005-06-10 13:39:24	21	HYG	TPT	V..N
10-M017	20	2005-06-10 13:49:24	20.94	HYG	TPT	V..N
10-M017	20	2005-06-10 13:59:24	20.94	HYG	TPT	V..N
10-M017	20	2005-06-10 14:09:24	20.88	HYG	TPT	V..N
10-M017	20	2005-06-10 14:19:24	20.88	HYG	TPT	V..N
10-M017	20	2005-06-10 14:29:24	20.94	HYG	TPT	V..N
10-M017	20	2005-06-10 14:39:24	20.94	HYG	TPT	V..N
10-M017	20	2005-06-10 14:49:24	21	HYG	TPT	V..N
10-M017	20	2005-06-10 14:59:24	21	HYG	TPT	V..N
10-M017	20	2005-06-10 15:09:24	21	HYG	TPT	V..N
10-M017	20	2005-06-10 15:19:24	21	HYG	TPT	V..N
10-M017	20	2005-06-10 15:29:24	20.94	HYG	TPT	V..N
10-M017	20	2005-06-10 15:39:24	20.94	HYG	TPT	V..N
10-M017	20	2005-06-10 15:49:24	20.88	HYG	TPT	V..N
10-M017	20	2005-06-10 15:59:24	20.81	HYG	TPT	V..N
10-M017	20	2005-06-10 16:09:24	20.75	HYG	TPT	V..N
10-M017	20	2005-06-10 16:19:24	20.75	HYG	TPT	V..N
10-M017	20	2005-06-10 16:29:24	20.69	HYG	TPT	V..N
10-M017	20	2005-06-10 16:39:24	20.63	HYG	TPT	V..N
10-M017	20	2005-06-10 16:49:24	20.63	HYG	TPT	V..N
10-M017	20	2005-06-10 16:59:24	20.63	HYG	TPT	V..N
10-M017	20	2005-06-10 17:09:24	20.63	HYG	TPT	V..N
10-M017	20	2005-06-10 17:19:24	20.63	HYG	TPT	V..N
10-M017	20	2005-06-10 17:29:24	20.63	HYG	TPT	V..N
10-M017	20	2005-06-10 17:39:24	20.63	HYG	TPT	V..N
10-M017	20	2005-06-10 17:49:24	20.56	HYG	TPT	V..N
10-M017	20	2005-06-10 17:59:24	20.56	HYG	TPT	V..N
10-M017	20	2005-06-10 18:09:24	20.5	HYG	TPT	V..N
10-M017	20	2005-06-10 18:19:24	20.44	HYG	TPT	V..N
10-M017	20	2005-06-10 18:29:24	20.44	HYG	TPT	V..N
10-M017	20	2005-06-10 18:39:24	20.38	HYG	TPT	V..N
10-M017	20	2005-06-10 18:49:24	20.31	HYG	TPT	V..N
10-M017	20	2005-06-10 18:59:24	20.31	HYG	TPT	V..N
10-M017	20	2005-06-10 19:09:24	20.25	HYG	TPT	V..N
10-M017	20	2005-06-10 19:19:24	20.31	HYG	TPT	V..N
10-M017	20	2005-06-10 19:29:24	20.19	HYG	TPT	V..N
10-M017	20	2005-06-10 19:39:24	20.25	HYG	TPT	V..N
10-M017	20	2005-06-10 19:49:24	20.25	HYG	TPT	V..N
10-M017	20	2005-06-10 19:59:24	20.31	HYG	TPT	V..N
10-M017	20	2005-06-10 20:09:24	20.31	HYG	TPT	V..N
10-M017	20	2005-06-10 20:19:24	20.31	HYG	TPT	V..N
10-M017	20	2005-06-10 20:29:24	20.31	HYG	TPT	V..N
10-M017	20	2005-06-10 20:39:24	20.31	HYG	TPT	V..N
10-M017	20	2005-06-10 20:49:24	20.25	HYG	TPT	V..N
10-M017	20	2005-06-10 20:59:24	20.19	HYG	TPT	V..N
10-M017	20	2005-06-10 21:09:24	20.19	HYG	TPT	V..N
10-M017	20	2005-06-10 21:19:24	20.19	HYG	TPT	V..N
10-M017	20	2005-06-10 21:29:24	20.13	HYG	TPT	V..N
10-M017	20	2005-06-10 21:39:24	20.06	HYG	TPT	V..N
10-M017	20	2005-06-10 21:49:24	19.94	HYG	TPT	V..N
10-M017	20	2005-06-10 21:59:24	19.81	HYG	TPT	V..N
10-M017	20	2005-06-10 22:09:24	19.75	HYG	TPT	V..N
10-M017	20	2005-06-10 22:19:24	19.69	HYG	TPT	V..N
10-M017	20	2005-06-10 22:29:24	19.81	HYG	TPT	V..N
10-M017	20	2005-06-10 22:39:24	19.81	HYG	TPT	V..N
10-M017	20	2005-06-10 22:49:24	19.81	HYG	TPT	V..N
10-M017	20	2005-06-10 22:59:24	19.88	HYG	TPT	V..N
10-M017	20	2005-06-10 23:09:24	19.94	HYG	TPT	V..N
10-M017	20	2005-06-10 23:19:24	19.94	HYG	TPT	V..N
10-M017	20	2005-06-10 23:29:24	20	HYG	TPT	V..N
10-M017	20	2005-06-10 23:39:24	20	HYG	TPT	V..N
10-M017	20	2005-06-10 23:49:24	19.94	HYG	TPT	V..N
10-M017	20	2005-06-10 23:59:24	19.94	HYG	TPT	V..N
10-M017	20	2005-06-11 00:09:24	19.88	HYG	TPT	V..N
10-M017	20	2005-06-11 00:19:24	19.88	HYG	TPT	V..N
10-M017	20	2005-06-11 00:29:24	19.81	HYG	TPT	V..N
10-M017	20	2005-06-11 00:39:24	19.81	HYG	TPT	V..N
10-M017	20	2005-06-11 00:49:24	19.75	HYG	TPT	V..N
10-M017	20	2005-06-11 00:59:24	19.75	HYG	TPT	V..N
10-M017	20	2005-06-11 01:09:24	19.75	HYG	TPT	V..N
10-M017	20	2005-06-11 01:19:24	19.75	HYG	TPT	V..N
10-M017	20	2005-06-11 01:29:24	19.69	HYG	TPT	V..N
10-M017	20	2005-06-11 01:39:24	19.69	HYG	TPT	V..N
10-M017	20	2005-06-11 01:49:24	19.69	HYG	TPT	V..N
10-M017	20	2005-06-11 01:59:24	19.63	HYG	TPT	V..N
10-M017	20	2005-06-11 02:09:24	19.69	HYG	TPT	V..N
10-M017	20	2005-06-11 02:19:24	19.63	HYG	TPT	V..N
10-M017	20	2005-06-11 02:29:24	19.63	HYG	TPT	V..N
10-M017	20	2005-06-11 02:39:24	19.63	HYG	TPT	V..N
10-M017	20	2005-06-11 02:49:24	19.63	HYG	TPT	V..N
10-M017	20	2005-06-11 02:59:24	19.63	HYG	TPT	V..N
10-M017	20	2005-06-11 03:09:24	19.56	HYG	TPT	V..N
10-M017	20	2005-06-11 03:19:24	19.56	HYG	TPT	V..N
10-M017	20	2005-06-11 03:29:24	19.56	HYG	TPT	V..N
10-M017	20	2005-06-11 03:39:24	19.56	HYG	TPT	V..N
10-M017	20	2005-06-11 03:49:24	19.56	HYG	TPT	V..N
10-M017	20	2005-06-11 03:59:24	19.5	HYG	TPT	V..N
10-M017	20	2005-06-11 04:09:24	19.5	HYG	TPT	V..N
10-M017	20	2005-06-11 04:19:24	19.5	HYG	TPT	V..N
10-M017	20	2005-06-11 04:29:24	19.5	HYG	TPT	V..N
10-M017	20	2005-06-11 04:39:24	19.5	HYG	TPT	V..N
10-M017	20	2005-06-11 04:49:24	19.5	HYG	TPT	V..N
10-M017	20	2005-06-11 04:59:24	19.5	HYG	TPT	V..N
10-M017	20	2005-06-11 05:09:24	19.5	HYG	TPT	V..N
10-M017	20	2005-06-11 05:19:24	19.5	HYG	TPT	V..N
10-M017	20	2005-06-11 05:29:24	19.5	HYG	TPT	V..N
10-M017	20	2005-06-11 05:39:24	19.5	HYG	TPT	V..N
10-M017	20	2005-06-11 05:49:24	19.5	HYG	TPT	V..N
10-M017	20	2005-06-11 05:59:24	19.44	HYG	TPT	V..N
10-M017	20	2005-06-11 06:09:24	19.5	HYG	TPT	V..N
10-M017	20	2005-06-11 06:19:24	19.44	HYG	TPT	V..N
10-M017	20	2005-06-11 06:29:24	19.44	HYG	TPT	V..N
10-M017	20	2005-06-11 06:39:24	19.44	HYG	TPT	V..N
10-M017	20	2005-06-11 06:49:24	19.5	HYG	TPT	V..N
10-M017	20	2005-06-11 06:59:24	19.44	HYG	TPT	V..N
10-M017	20	2005-06-11 07:09:24	19.44	HYG	TPT	V..N
10-M017	20	2005-06-11 07:19:24	19.44	HYG	TPT	V..N
10-M017	20	2005-06-11 07:29:24	19.38	HYG	TPT	V..N
10-M017	20	2005-06-11 07:39:24	19.38	HYG	TPT	V..N
10-M017	20	2005-06-11 07:49:24	19.06	HYG	TPT	V..N
10-M017	20	2005-06-11 07:59:24	18.94	HYG	TPT	V..N
10-M017	20	2005-06-11 08:09:24	18.94	HYG	TPT	V..N
10-M017	20	2005-06-11 08:19:24	19.06	HYG	TPT	V..N
10-M017	20	2005-06-11 08:29:24	19.19	HYG	TPT	V..N
10-M017	20	2005-06-11 08:39:24	19.19	HYG	TPT	V..N
10-M017	20	2005-06-11 08:49:24	19.38	HYG	TPT	V..N
10-M017	20	2005-06-11 08:59:24	19.38	HYG	TPT	V..N
10-M017	20	2005-06-11 09:09:24	19.19	HYG	TPT	V..N
10-M017	20	2005-06-11 09:19:24	19.06	HYG	TPT	V..N
10-M017	20	2005-06-11 09:29:24	18.94	HYG	TPT	V..N
10-M017	20	2005-06-11 09:39:24	18.75	HYG	TPT	V..N
10-M017	20	2005-06-11 09:49:24	18.81	HYG	TPT	V..N
10-M017	20	2005-06-11 09:59:24	18.88	HYG	TPT	V..N
10-M017	20	2005-06-11 10:09:24	18.94	HYG	TPT	V..N
10-M017	20	2005-06-11 10:19:24	19.06	HYG	TPT	V..N
10-M017	20	2005-06-11 10:29:24	19.13	HYG	TPT	V..N
10-M017	20	2005-06-11 10:39:24	19.19	HYG	TPT	V..N
10-M017	20	2005-06-11 10:49:24	19.19	HYG	TPT	V..N
10-M017	20	2005-06-11 10:59:24	19.31	HYG	TPT	V..N
10-M017	20	2005-06-11 11:09:24	19.38	HYG	TPT	V..N
10-M017	20	2005-06-11 11:19:24	19.5	HYG	TPT	V..N
10-M017	20	2005-06-11 11:29:24	19.69	HYG	TPT	V..N
10-M017	20	2005-06-11 11:39:24	19.75	HYG	TPT	V..N
10-M017	20	2005-06-11 11:49:24	19.75	HYG	TPT	V..N
10-M017	20	2005-06-11 11:59:24	19.88	HYG	TPT	V..N
10-M017	20	2005-06-11 12:09:24	20	HYG	TPT	V..N
10-M017	20	2005-06-11 12:19:24	20.19	HYG	TPT	V..N
10-M017	20	2005-06-11 12:29:24	20.31	HYG	TPT	V..N
10-M017	20	2005-06-11 12:39:24	20.5	HYG	TPT	V..N
10-M017	20	2005-06-11 12:49:24	20.63	HYG	TPT	V..N
10-M017	20	2005-06-11 12:59:24	20.75	HYG	TPT	V..N
10-M017	20	2005-06-11 13:09:24	20.81	HYG	TPT	V..N
10-M017	20	2005-06-11 13:19:24	20.81	HYG	TPT	V..N
10-M017	20	2005-06-11 13:29:24	20.88	HYG	TPT	V..N
10-M017	20	2005-06-11 13:39:24	20.94	HYG	TPT	V..N
10-M017	20	2005-06-11 13:49:24	20.94	HYG	TPT	V..N
10-M017	20	2005-06-11 13:59:24	21	HYG	TPT	V..N
10-M017	20	2005-06-11 14:09:24	21	HYG	TPT	V..N
10-M017	20	2005-06-11 14:19:24	21	HYG	TPT	V..N
10-M017	20	2005-06-11 14:29:24	21.13	HYG	TPT	V..N
10-M017	20	2005-06-11 14:39:24	21.25	HYG	TPT	V..N
10-M017	20	2005-06-11 14:49:24	21.31	HYG	TPT	V..N
10-M017	20	2005-06-11 14:59:24	21.38	HYG	TPT	V..N
10-M017	20	2005-06-11 15:09:24	21.31	HYG	TPT	V..N
10-M017	20	2005-06-11 15:19:24	21.38	HYG	TPT	V..N
10-M017	20	2005-06-11 15:29:24	21.25	HYG	TPT	V..N
10-M017	20	2005-06-11 15:39:24	21.13	HYG	TPT	V..N
10-M017	20	2005-06-11 15:49:24	21.06	HYG	TPT	V..N
10-M017	20	2005-06-11 15:59:24	21	HYG	TPT	V..N
10-M017	20	2005-06-11 16:09:24	20.94	HYG	TPT	V..N
10-M017	20	2005-06-11 16:19:24	20.94	HYG	TPT	V..N
10-M017	20	2005-06-11 16:29:24	20.88	HYG	TPT	V..N
10-M017	20	2005-06-11 16:39:24	20.94	HYG	TPT	V..N
10-M017	20	2005-06-11 16:49:24	20.88	HYG	TPT	V..N
10-M017	20	2005-06-11 16:59:24	20.88	HYG	TPT	V..N
10-M017	20	2005-06-11 17:09:24	20.81	HYG	TPT	V..N
10-M017	20	2005-06-11 17:19:24	20.81	HYG	TPT	V..N
10-M017	20	2005-06-11 17:29:24	20.81	HYG	TPT	V..N
10-M017	20	2005-06-11 17:39:24	20.81	HYG	TPT	V..N
10-M017	20	2005-06-11 17:49:24	20.81	HYG	TPT	V..N
10-M017	20	2005-06-11 17:59:24	20.81	HYG	TPT	V..N
10-M017	20	2005-06-11 18:09:24	20.81	HYG	TPT	V..N
10-M017	20	2005-06-11 18:19:24	20.75	HYG	TPT	V..N
10-M017	20	2005-06-11 18:29:24	20.69	HYG	TPT	V..N
10-M017	20	2005-06-11 18:39:24	20.5	HYG	TPT	V..N
10-M017	20	2005-06-11 18:49:24	20.44	HYG	TPT	V..N
10-M017	20	2005-06-11 18:59:24	20.44	HYG	TPT	V..N
10-M017	20	2005-06-11 19:09:24	20.44	HYG	TPT	V..N
10-M017	20	2005-06-11 19:19:24	20.44	HYG	TPT	V..N
10-M017	20	2005-06-11 19:29:24	20.44	HYG	TPT	V..N
10-M017	20	2005-06-11 19:39:24	20.44	HYG	TPT	V..N
10-M017	20	2005-06-11 19:49:24	20.31	HYG	TPT	V..N
10-M017	20	2005-06-11 19:59:24	20.31	HYG	TPT	V..N
10-M017	20	2005-06-11 20:09:24	20.19	HYG	TPT	V..N
10-M017	20	2005-06-11 20:19:24	20.13	HYG	TPT	V..N
10-M017	20	2005-06-11 20:29:24	20	HYG	TPT	V..N
10-M017	20	2005-06-11 20:39:24	19.94	HYG	TPT	V..N
10-M017	20	2005-06-11 20:49:24	19.88	HYG	TPT	V..N
10-M017	20	2005-06-11 20:59:24	19.81	HYG	TPT	V..N
10-M017	20	2005-06-11 21:09:24	19.88	HYG	TPT	V..N
10-M017	20	2005-06-11 21:19:24	20	HYG	TPT	V..N
10-M017	20	2005-06-11 21:29:24	20.13	HYG	TPT	V..N
10-M017	20	2005-06-11 21:39:24	20.13	HYG	TPT	V..N
10-M017	20	2005-06-11 21:49:24	20.19	HYG	TPT	V..N
10-M017	20	2005-06-11 21:59:24	20.31	HYG	TPT	V..N
10-M017	20	2005-06-11 22:09:24	20.5	HYG	TPT	V..N
10-M017	20	2005-06-11 22:19:24	20.63	HYG	TPT	V..N
10-M017	20	2005-06-11 22:29:24	20.69	HYG	TPT	V..N
10-M017	20	2005-06-11 22:39:24	20.75	HYG	TPT	V..N
10-M017	20	2005-06-11 22:49:24	20.69	HYG	TPT	V..N
10-M017	20	2005-06-11 22:59:24	20.69	HYG	TPT	V..N
10-M017	20	2005-06-11 23:09:24	20.63	HYG	TPT	V..N
10-M017	20	2005-06-11 23:19:24	20.63	HYG	TPT	V..N
10-M017	20	2005-06-11 23:29:24	20.69	HYG	TPT	V..N
10-M017	20	2005-06-11 23:39:24	20.69	HYG	TPT	V..N
10-M017	20	2005-06-11 23:49:24	20.69	HYG	TPT	V..N
10-M017	20	2005-06-11 23:59:24	20.75	HYG	TPT	V..N
10-M017	20	2005-06-12 00:09:24	20.75	HYG	TPT	V..N
10-M017	20	2005-06-12 00:19:24	20.75	HYG	TPT	V..N
10-M017	20	2005-06-12 00:29:24	20.75	HYG	TPT	V..N
10-M017	20	2005-06-12 00:39:24	20.75	HYG	TPT	V..N
10-M017	20	2005-06-12 00:49:24	20.75	HYG	TPT	V..N
10-M017	20	2005-06-12 00:59:24	20.69	HYG	TPT	V..N
10-M017	20	2005-06-12 01:09:24	20.69	HYG	TPT	V..N
10-M017	20	2005-06-12 01:19:24	20.69	HYG	TPT	V..N
10-M017	20	2005-06-12 01:29:24	20.69	HYG	TPT	V..N
10-M017	20	2005-06-12 01:39:24	20.69	HYG	TPT	V..N
10-M017	20	2005-06-12 01:49:24	20.75	HYG	TPT	V..N
10-M017	20	2005-06-12 01:59:24	20.75	HYG	TPT	V..N
10-M017	20	2005-06-12 02:09:24	20.75	HYG	TPT	V..N
10-M017	20	2005-06-12 02:19:24	20.81	HYG	TPT	V..N
10-M017	20	2005-06-12 02:29:24	20.81	HYG	TPT	V..N
10-M017	20	2005-06-12 02:39:24	20.63	HYG	TPT	V..N
10-M017	20	2005-06-12 02:49:24	20.5	HYG	TPT	V..N
10-M017	20	2005-06-12 02:59:24	20.44	HYG	TPT	V..N
10-M017	20	2005-06-12 03:09:24	20.38	HYG	TPT	V..N
10-M017	20	2005-06-12 03:19:24	20.31	HYG	TPT	V..N
10-M017	20	2005-06-12 03:29:24	20.25	HYG	TPT	V..N
10-M017	20	2005-06-12 03:39:24	20.19	HYG	TPT	V..N
10-M017	20	2005-06-12 03:49:24	20.19	HYG	TPT	V..N
10-M017	20	2005-06-12 03:59:24	20.13	HYG	TPT	V..N
10-M017	20	2005-06-12 04:09:24	20.13	HYG	TPT	V..N
10-M017	20	2005-06-12 04:19:24	20.06	HYG	TPT	V..N
10-M017	20	2005-06-12 04:29:24	20.06	HYG	TPT	V..N
10-M017	20	2005-06-12 04:39:24	20	HYG	TPT	V..N
10-M017	20	2005-06-12 04:49:24	19.94	HYG	TPT	V..N
10-M017	20	2005-06-12 04:59:24	19.94	HYG	TPT	V..N
10-M017	20	2005-06-12 05:09:24	19.88	HYG	TPT	V..N
10-M017	20	2005-06-12 05:19:24	19.81	HYG	TPT	V..N
10-M017	20	2005-06-12 05:29:24	19.81	HYG	TPT	V..N
10-M017	20	2005-06-12 05:39:24	19.81	HYG	TPT	V..N
10-M017	20	2005-06-12 05:49:24	19.81	HYG	TPT	V..N
10-M017	20	2005-06-12 05:59:24	19.75	HYG	TPT	V..N
10-M017	20	2005-06-12 06:09:24	19.69	HYG	TPT	V..N
10-M017	20	2005-06-12 06:19:24	19.69	HYG	TPT	V..N
10-M017	20	2005-06-12 06:29:24	19.69	HYG	TPT	V..N
10-M017	20	2005-06-12 06:39:24	19.69	HYG	TPT	V..N
10-M017	20	2005-06-12 06:49:24	19.69	HYG	TPT	V..N
10-M017	20	2005-06-12 06:59:24	19.63	HYG	TPT	V..N
10-M017	20	2005-06-12 07:09:24	19.63	HYG	TPT	V..N
10-M017	20	2005-06-12 07:19:24	19.63	HYG	TPT	V..N
10-M017	20	2005-06-12 07:29:24	19.63	HYG	TPT	V..N
10-M017	20	2005-06-12 07:39:24	19.63	HYG	TPT	V..N
10-M017	20	2005-06-12 07:49:24	19.56	HYG	TPT	V..N
10-M017	20	2005-06-12 07:59:24	19.56	HYG	TPT	V..N
10-M017	20	2005-06-12 08:09:24	19.5	HYG	TPT	V..N
10-M017	20	2005-06-12 08:19:24	18.81	HYG	TPT	V..N
10-M017	20	2005-06-12 08:29:24	18.75	HYG	TPT	V..N
10-M017	20	2005-06-12 08:39:24	18.94	HYG	TPT	V..N
10-M017	20	2005-06-12 08:49:24	18.94	HYG	TPT	V..N
10-M017	20	2005-06-12 08:59:24	19.06	HYG	TPT	V..N
10-M017	20	2005-06-12 09:09:24	19.13	HYG	TPT	V..N
10-M017	20	2005-06-12 09:19:24	19.06	HYG	TPT	V..N
10-M017	20	2005-06-12 09:29:24	19.06	HYG	TPT	V..N
10-M017	20	2005-06-12 09:39:24	19	HYG	TPT	V..N
10-M017	20	2005-06-12 09:49:24	19	HYG	TPT	V..N
10-M017	20	2005-06-12 09:59:24	19	HYG	TPT	V..N
10-M017	20	2005-06-12 10:09:24	19	HYG	TPT	V..N
10-M017	20	2005-06-12 10:19:24	19	HYG	TPT	V..N
10-M017	20	2005-06-12 10:29:24	19.06	HYG	TPT	V..N
10-M017	20	2005-06-12 10:39:24	19.06	HYG	TPT	V..N
10-M017	20	2005-06-12 10:49:24	19.19	HYG	TPT	V..N
10-M017	20	2005-06-12 10:59:24	19.25	HYG	TPT	V..N
10-M017	20	2005-06-12 11:09:24	19.44	HYG	TPT	V..N
10-M017	20	2005-06-12 11:19:24	19.44	HYG	TPT	V..N
10-M017	20	2005-06-12 11:29:24	19.69	HYG	TPT	V..N
10-M017	20	2005-06-12 11:39:24	19.94	HYG	TPT	V..N
10-M017	20	2005-06-12 11:49:24	20.19	HYG	TPT	V..N
10-M017	20	2005-06-12 11:59:24	20.13	HYG	TPT	V..N
10-M017	20	2005-06-12 12:09:24	20.19	HYG	TPT	V..N
10-M017	20	2005-06-12 12:19:24	20.25	HYG	TPT	V..N
10-M017	20	2005-06-12 12:29:24	20.31	HYG	TPT	V..N
10-M017	20	2005-06-12 12:39:24	20.38	HYG	TPT	V..N
10-M017	20	2005-06-12 12:49:24	20.5	HYG	TPT	V..N
10-M017	20	2005-06-12 12:59:24	20.56	HYG	TPT	V..N
10-M017	20	2005-06-12 13:09:24	20.69	HYG	TPT	V..N
10-M017	20	2005-06-12 13:19:24	20.75	HYG	TPT	V..N
10-M017	20	2005-06-12 13:29:24	20.81	HYG	TPT	V..N
10-M017	20	2005-06-12 13:39:24	21	HYG	TPT	V..N
10-M017	20	2005-06-12 13:49:24	20.94	HYG	TPT	V..N
10-M017	20	2005-06-12 13:59:24	21.06	HYG	TPT	V..N
10-M017	20	2005-06-12 14:09:24	21.13	HYG	TPT	V..N
10-M017	20	2005-06-12 14:19:24	21.13	HYG	TPT	V..N
10-M017	20	2005-06-12 14:29:24	21.13	HYG	TPT	V..N
10-M017	20	2005-06-12 14:39:24	21.19	HYG	TPT	V..N
10-M017	20	2005-06-12 14:49:24	21.25	HYG	TPT	V..N
10-M017	20	2005-06-12 14:59:24	21.31	HYG	TPT	V..N
10-M017	20	2005-06-12 15:09:24	21.31	HYG	TPT	V..N
10-M017	20	2005-06-12 15:19:24	21.31	HYG	TPT	V..N
10-M017	20	2005-06-12 15:29:24	21.25	HYG	TPT	V..N
10-M017	20	2005-06-12 15:39:24	21.25	HYG	TPT	V..N
10-M017	20	2005-06-12 15:49:24	21.19	HYG	TPT	V..N
10-M017	20	2005-06-12 15:59:24	21.13	HYG	TPT	V..N
10-M017	20	2005-06-12 16:09:24	21.13	HYG	TPT	V..N
10-M017	20	2005-06-12 16:19:24	21.19	HYG	TPT	V..N
10-M017	20	2005-06-12 16:29:24	21.13	HYG	TPT	V..N
10-M017	20	2005-06-12 16:39:24	21.19	HYG	TPT	V..N
10-M017	20	2005-06-12 16:49:24	21.13	HYG	TPT	V..N
10-M017	20	2005-06-12 16:59:24	21.13	HYG	TPT	V..N
10-M017	20	2005-06-12 17:09:24	21.13	HYG	TPT	V..N
10-M017	20	2005-06-12 17:19:24	21.13	HYG	TPT	V..N
10-M017	20	2005-06-12 17:29:24	21.06	HYG	TPT	V..N
10-M017	20	2005-06-12 17:39:24	21.13	HYG	TPT	V..N
10-M017	20	2005-06-12 17:49:24	21.06	HYG	TPT	V..N
10-M017	20	2005-06-12 17:59:24	21.06	HYG	TPT	V..N
10-M017	20	2005-06-12 18:09:24	21	HYG	TPT	V..N
10-M017	20	2005-06-12 18:19:24	21	HYG	TPT	V..N
10-M017	20	2005-06-12 18:29:24	20.94	HYG	TPT	V..N
10-M017	20	2005-06-12 18:39:24	20.88	HYG	TPT	V..N
10-M017	20	2005-06-12 18:49:24	20.81	HYG	TPT	V..N
10-M017	20	2005-06-12 18:59:24	20.81	HYG	TPT	V..N
10-M017	20	2005-06-12 19:09:24	20.81	HYG	TPT	V..N
10-M017	20	2005-06-12 19:19:24	20.81	HYG	TPT	V..N
10-M017	20	2005-06-12 19:29:24	20.75	HYG	TPT	V..N
10-M017	20	2005-06-12 19:39:24	20.69	HYG	TPT	V..N
10-M017	20	2005-06-12 19:49:24	20.63	HYG	TPT	V..N
10-M017	20	2005-06-12 19:59:24	20.56	HYG	TPT	V..N
10-M017	20	2005-06-12 20:09:24	20.56	HYG	TPT	V..N
10-M017	20	2005-06-12 20:19:24	20.5	HYG	TPT	V..N
10-M017	20	2005-06-12 20:29:24	20.31	HYG	TPT	V..N
10-M017	20	2005-06-12 20:39:24	20.25	HYG	TPT	V..N
10-M017	20	2005-06-12 20:49:24	20.25	HYG	TPT	V..N
10-M017	20	2005-06-12 20:59:24	20.19	HYG	TPT	V..N
10-M017	20	2005-06-12 21:09:24	20.13	HYG	TPT	V..N
10-M017	20	2005-06-12 21:19:24	20.06	HYG	TPT	V..N
10-M017	20	2005-06-12 21:29:24	20.13	HYG	TPT	V..N
10-M017	20	2005-06-12 21:39:24	20.19	HYG	TPT	V..N
10-M017	20	2005-06-12 21:49:24	20.25	HYG	TPT	V..N
10-M017	20	2005-06-12 21:59:24	20.31	HYG	TPT	V..N
10-M017	20	2005-06-12 22:09:24	20.31	HYG	TPT	V..N
10-M017	20	2005-06-12 22:19:24	20.38	HYG	TPT	V..N
10-M017	20	2005-06-12 22:29:24	20.38	HYG	TPT	V..N
10-M017	20	2005-06-12 22:39:24	20.38	HYG	TPT	V..N
10-M017	20	2005-06-12 22:49:24	20.44	HYG	TPT	V..N
10-M017	20	2005-06-12 22:59:24	20.44	HYG	TPT	V..N
10-M017	20	2005-06-12 23:09:24	20.44	HYG	TPT	V..N
10-M017	20	2005-06-12 23:19:24	20.38	HYG	TPT	V..N
10-M017	20	2005-06-12 23:29:24	20.38	HYG	TPT	V..N
10-M017	20	2005-06-12 23:39:24	20.38	HYG	TPT	V..N
10-M017	20	2005-06-12 23:49:24	20.31	HYG	TPT	V..N
10-M017	20	2005-06-12 23:59:24	20.31	HYG	TPT	V..N
10-M017	20	2005-06-13 00:09:24	20.19	HYG	TPT	V..N
10-M017	20	2005-06-13 00:19:24	20.19	HYG	TPT	V..N
10-M017	20	2005-06-13 00:29:24	20.19	HYG	TPT	V..N
10-M017	20	2005-06-13 00:39:24	20.13	HYG	TPT	V..N
10-M017	20	2005-06-13 00:49:24	20.13	HYG	TPT	V..N
10-M017	20	2005-06-13 00:59:24	20.06	HYG	TPT	V..N
10-M017	20	2005-06-13 01:09:24	20.06	HYG	TPT	V..N
10-M017	20	2005-06-13 01:19:24	20	HYG	TPT	V..N
10-M017	20	2005-06-13 01:29:24	20.06	HYG	TPT	V..N
10-M017	20	2005-06-13 01:39:24	20	HYG	TPT	V..N
10-M017	20	2005-06-13 01:49:24	19.94	HYG	TPT	V..N
10-M017	20	2005-06-13 01:59:24	19.94	HYG	TPT	V..N
10-M017	20	2005-06-13 02:09:24	19.88	HYG	TPT	V..N
10-M017	20	2005-06-13 02:19:24	19.88	HYG	TPT	V..N
10-M017	20	2005-06-13 02:29:24	19.81	HYG	TPT	V..N
10-M017	20	2005-06-13 02:39:24	19.88	HYG	TPT	V..N
10-M017	20	2005-06-13 02:49:24	19.81	HYG	TPT	V..N
10-M017	20	2005-06-13 02:59:24	19.81	HYG	TPT	V..N
10-M017	20	2005-06-13 03:09:24	19.75	HYG	TPT	V..N
10-M017	20	2005-06-13 03:19:24	19.75	HYG	TPT	V..N
10-M017	20	2005-06-13 03:29:24	19.75	HYG	TPT	V..N
10-M017	20	2005-06-13 03:39:24	19.75	HYG	TPT	V..N
10-M017	20	2005-06-13 03:49:24	19.69	HYG	TPT	V..N
10-M017	20	2005-06-13 03:59:24	19.69	HYG	TPT	V..N
10-M017	20	2005-06-13 04:09:24	19.63	HYG	TPT	V..N
10-M017	20	2005-06-13 04:19:24	19.63	HYG	TPT	V..N
10-M017	20	2005-06-13 04:29:24	19.63	HYG	TPT	V..N
10-M017	20	2005-06-13 04:39:24	19.63	HYG	TPT	V..N
10-M017	20	2005-06-13 04:49:24	19.63	HYG	TPT	V..N
10-M017	20	2005-06-13 04:59:24	19.56	HYG	TPT	V..N
10-M017	20	2005-06-13 05:09:24	19.63	HYG	TPT	V..N
10-M017	20	2005-06-13 05:19:24	19.56	HYG	TPT	V..N
10-M017	20	2005-06-13 05:29:24	19.56	HYG	TPT	V..N
10-M017	20	2005-06-13 05:39:24	19.56	HYG	TPT	V..N
10-M017	20	2005-06-13 05:49:24	19.5	HYG	TPT	V..N
10-M017	20	2005-06-13 05:59:24	19.5	HYG	TPT	V..N
10-M017	20	2005-06-13 06:09:24	19.5	HYG	TPT	V..N
10-M017	20	2005-06-13 06:19:24	19.5	HYG	TPT	V..N
10-M017	20	2005-06-13 06:29:24	19.5	HYG	TPT	V..N
10-M017	20	2005-06-13 06:39:24	19.5	HYG	TPT	V..N
10-M017	20	2005-06-13 06:49:24	19.44	HYG	TPT	V..N
10-M017	20	2005-06-13 06:59:24	19.38	HYG	TPT	V..N
10-M017	20	2005-06-13 07:09:24	19.38	HYG	TPT	V..N
10-M017	20	2005-06-13 07:19:24	19.38	HYG	TPT	V..N
10-M017	20	2005-06-13 07:29:24	19.38	HYG	TPT	V..N
10-M017	20	2005-06-13 07:39:24	19.31	HYG	TPT	V..N
10-M017	20	2005-06-13 07:49:24	19.38	HYG	TPT	V..N
10-M017	20	2005-06-13 07:59:24	19.38	HYG	TPT	V..N
10-M017	20	2005-06-13 08:09:24	19.38	HYG	TPT	V..N
10-M017	20	2005-06-13 08:19:24	19.38	HYG	TPT	V..N
10-M017	20	2005-06-13 08:29:24	19.44	HYG	TPT	V..N
10-M017	20	2005-06-13 08:39:24	19.5	HYG	TPT	V..N
10-M017	20	2005-06-13 08:49:24	19.31	HYG	TPT	V..N
10-M017	20	2005-06-13 08:59:24	19.19	HYG	TPT	V..N
10-M017	20	2005-06-13 09:09:24	19.13	HYG	TPT	V..N
10-M017	20	2005-06-13 09:19:24	19.13	HYG	TPT	V..N
10-M017	20	2005-06-13 09:29:24	19.25	HYG	TPT	V..N
10-M017	20	2005-06-13 09:39:24	19.25	HYG	TPT	V..N
10-M017	20	2005-06-13 09:49:24	19.31	HYG	TPT	V..N
10-M017	20	2005-06-13 09:59:24	19.38	HYG	TPT	V..N
10-M017	20	2005-06-13 10:09:24	19.5	HYG	TPT	V..N
10-M017	20	2005-06-13 10:19:24	19.56	HYG	TPT	V..N
10-M017	20	2005-06-13 10:29:24	19.56	HYG	TPT	V..N
10-M017	20	2005-06-13 10:39:24	19.5	HYG	TPT	V..N
10-M017	20	2005-06-13 10:49:24	19.44	HYG	TPT	V..N
10-M017	20	2005-06-13 10:59:24	19.56	HYG	TPT	V..N
10-M017	20	2005-06-13 11:09:24	19.75	HYG	TPT	V..N
10-M017	20	2005-06-13 11:19:24	20	HYG	TPT	V..N
10-M017	20	2005-06-13 11:29:24	20.31	HYG	TPT	V..N
10-M017	20	2005-06-13 11:39:24	20.38	HYG	TPT	V..N
10-M017	20	2005-06-13 11:49:24	20.56	HYG	TPT	V..N
10-M017	20	2005-06-13 11:59:24	20.69	HYG	TPT	V..N
10-M017	20	2005-06-13 12:09:24	20.88	HYG	TPT	V..N
10-M017	20	2005-06-13 12:19:24	21	HYG	TPT	V..N
10-M017	20	2005-06-13 12:29:24	21	HYG	TPT	V..N
10-M017	20	2005-06-13 12:39:24	21.13	HYG	TPT	V..N
10-M017	20	2005-06-13 12:49:24	21.13	HYG	TPT	V..N
10-M017	20	2005-06-13 12:59:24	21.13	HYG	TPT	V..N
10-M017	20	2005-06-13 13:09:24	21.19	HYG	TPT	V..N
10-M017	20	2005-06-13 13:19:24	21.25	HYG	TPT	V..N
10-M017	20	2005-06-13 13:29:24	21.25	HYG	TPT	V..N
10-M017	20	2005-06-13 13:39:24	21.38	HYG	TPT	V..N
10-M017	20	2005-06-13 13:49:24	21.44	HYG	TPT	V..N
10-M017	20	2005-06-13 13:59:24	21.44	HYG	TPT	V..N
10-M017	20	2005-06-13 14:09:24	21.63	HYG	TPT	V..N
10-M017	20	2005-06-13 14:19:24	21.88	HYG	TPT	V..N
10-M017	20	2005-06-13 14:29:24	21.94	HYG	TPT	V..N
10-M017	20	2005-06-13 14:39:24	22.13	HYG	TPT	V..N
10-M017	20	2005-06-13 14:49:24	22.13	HYG	TPT	V..N
10-M017	20	2005-06-13 14:59:24	22.13	HYG	TPT	V..N
10-M017	20	2005-06-13 15:09:24	22.06	HYG	TPT	V..N
10-M017	20	2005-06-13 15:19:24	22.06	HYG	TPT	V..N
10-M017	20	2005-06-13 15:29:24	21.94	HYG	TPT	V..N
10-M017	20	2005-06-13 15:39:24	21.88	HYG	TPT	V..N
10-M017	20	2005-06-13 15:49:24	21.75	HYG	TPT	V..N
10-M017	20	2005-06-13 15:59:24	21.69	HYG	TPT	V..N
10-M017	20	2005-06-13 16:09:24	21.81	HYG	TPT	V..N
10-M017	20	2005-06-13 16:19:24	21.88	HYG	TPT	V..N
10-M017	20	2005-06-13 16:29:24	21.88	HYG	TPT	V..N
10-M017	20	2005-06-13 16:39:24	21.81	HYG	TPT	V..N
10-M017	20	2005-06-13 16:49:24	21.81	HYG	TPT	V..N
10-M017	20	2005-06-13 16:59:24	21.81	HYG	TPT	V..N
10-M017	20	2005-06-13 17:09:24	21.75	HYG	TPT	V..N
10-M017	20	2005-06-13 17:19:24	21.81	HYG	TPT	V..N
10-M017	20	2005-06-13 17:29:24	21.75	HYG	TPT	V..N
10-M017	20	2005-06-13 17:39:24	21.69	HYG	TPT	V..N
10-M017	20	2005-06-13 17:49:24	21.63	HYG	TPT	V..N
10-M017	20	2005-06-13 17:59:24	21.56	HYG	TPT	V..N
10-M017	20	2005-06-13 18:09:24	21.44	HYG	TPT	V..N
10-M017	20	2005-06-13 18:19:24	21.44	HYG	TPT	V..N
10-M017	20	2005-06-13 18:29:24	21.38	HYG	TPT	V..N
10-M017	20	2005-06-13 18:39:24	21.31	HYG	TPT	V..N
10-M017	20	2005-06-13 18:49:24	21.31	HYG	TPT	V..N
10-M017	20	2005-06-13 18:59:24	21.31	HYG	TPT	V..N
10-M017	20	2005-06-13 19:09:24	21.25	HYG	TPT	V..N
10-M017	20	2005-06-13 19:19:24	21.25	HYG	TPT	V..N
10-M017	20	2005-06-13 19:29:24	21.19	HYG	TPT	V..N
10-M017	20	2005-06-13 19:39:24	21.06	HYG	TPT	V..N
10-M017	20	2005-06-13 19:49:24	21	HYG	TPT	V..N
10-M017	20	2005-06-13 19:59:24	20.94	HYG	TPT	V..N
10-M017	20	2005-06-13 20:09:24	20.81	HYG	TPT	V..N
10-M017	20	2005-06-13 20:19:24	20.75	HYG	TPT	V..N
10-M017	20	2005-06-13 20:29:24	20.63	HYG	TPT	V..N
10-M017	20	2005-06-13 20:39:24	20.56	HYG	TPT	V..N
10-M017	20	2005-06-13 20:49:24	20.56	HYG	TPT	V..N
10-M017	20	2005-06-13 20:59:24	20.5	HYG	TPT	V..N
10-M017	20	2005-06-13 21:09:24	20.5	HYG	TPT	V..N
10-M017	20	2005-06-13 21:19:24	20.5	HYG	TPT	V..N
10-M017	20	2005-06-13 21:29:24	20.44	HYG	TPT	V..N
10-M017	20	2005-06-13 21:39:24	20.44	HYG	TPT	V..N
10-M017	20	2005-06-13 21:49:24	20.38	HYG	TPT	V..N
10-M017	20	2005-06-13 21:59:24	20.31	HYG	TPT	V..N
10-M017	20	2005-06-13 22:09:24	20.31	HYG	TPT	V..N
10-M017	20	2005-06-13 22:19:24	20.31	HYG	TPT	V..N
10-M017	20	2005-06-13 22:29:24	20.19	HYG	TPT	V..N
10-M017	20	2005-06-13 22:39:24	20.19	HYG	TPT	V..N
10-M017	20	2005-06-13 22:49:24	20.13	HYG	TPT	V..N
10-M017	20	2005-06-13 22:59:24	20.06	HYG	TPT	V..N
10-M017	20	2005-06-13 23:09:24	20	HYG	TPT	V..N
10-M017	20	2005-06-13 23:19:24	20.06	HYG	TPT	V..N
10-M017	20	2005-06-13 23:29:24	19.94	HYG	TPT	V..N
10-M017	20	2005-06-13 23:39:24	19.88	HYG	TPT	V..N
10-M017	20	2005-06-13 23:49:24	19.94	HYG	TPT	V..N
10-M017	20	2005-06-13 23:59:24	19.94	HYG	TPT	V..N
10-M017	20	2005-06-14 00:09:24	20	HYG	TPT	V..N
10-M017	20	2005-06-14 00:19:24	20	HYG	TPT	V..N
10-M017	20	2005-06-14 00:29:24	20.06	HYG	TPT	V..N
10-M017	20	2005-06-14 00:39:24	20.06	HYG	TPT	V..N
10-M017	20	2005-06-14 00:49:24	20.06	HYG	TPT	V..N
10-M017	20	2005-06-14 00:59:24	20	HYG	TPT	V..N
10-M017	20	2005-06-14 01:09:24	20	HYG	TPT	V..N
10-M017	20	2005-06-14 01:19:24	20.06	HYG	TPT	V..N
10-M017	20	2005-06-14 01:29:24	20	HYG	TPT	V..N
10-M017	20	2005-06-14 01:39:24	20	HYG	TPT	V..N
10-M017	20	2005-06-14 01:49:24	20	HYG	TPT	V..N
10-M017	20	2005-06-14 01:59:24	20	HYG	TPT	V..N
10-M017	20	2005-06-14 02:09:24	19.94	HYG	TPT	V..N
10-M017	20	2005-06-14 02:19:24	19.94	HYG	TPT	V..N
10-M017	20	2005-06-14 02:29:24	19.88	HYG	TPT	V..N
10-M017	20	2005-06-14 02:39:24	19.88	HYG	TPT	V..N
10-M017	20	2005-06-14 02:49:24	19.88	HYG	TPT	V..N
10-M017	20	2005-06-14 02:59:24	19.88	HYG	TPT	V..N
10-M017	20	2005-06-14 03:09:24	19.88	HYG	TPT	V..N
10-M017	20	2005-06-14 03:19:24	19.88	HYG	TPT	V..N
10-M017	20	2005-06-14 03:29:24	19.81	HYG	TPT	V..N
10-M017	20	2005-06-14 03:39:24	19.81	HYG	TPT	V..N
10-M017	20	2005-06-14 03:49:24	19.81	HYG	TPT	V..N
10-M017	20	2005-06-14 03:59:24	19.81	HYG	TPT	V..N
10-M017	20	2005-06-14 04:09:24	19.75	HYG	TPT	V..N
10-M017	20	2005-06-14 04:19:24	19.75	HYG	TPT	V..N
10-M017	20	2005-06-14 04:29:24	19.75	HYG	TPT	V..N
10-M017	20	2005-06-14 04:39:24	19.75	HYG	TPT	V..N
10-M017	20	2005-06-14 04:49:24	19.75	HYG	TPT	V..N
10-M017	20	2005-06-14 04:59:24	19.75	HYG	TPT	V..N
10-M017	20	2005-06-14 05:09:24	19.69	HYG	TPT	V..N
10-M017	20	2005-06-14 05:19:24	19.69	HYG	TPT	V..N
10-M017	20	2005-06-14 05:29:24	19.69	HYG	TPT	V..N
10-M017	20	2005-06-14 05:39:24	19.69	HYG	TPT	V..N
10-M017	20	2005-06-14 05:49:24	19.63	HYG	TPT	V..N
10-M017	20	2005-06-14 05:59:24	19.63	HYG	TPT	V..N
10-M017	20	2005-06-14 06:09:24	19.63	HYG	TPT	V..N
10-M017	20	2005-06-14 06:19:24	19.56	HYG	TPT	V..N
10-M017	20	2005-06-14 06:29:24	19.63	HYG	TPT	V..N
10-M017	20	2005-06-14 06:39:24	19.56	HYG	TPT	V..N
10-M017	20	2005-06-14 06:49:24	19.56	HYG	TPT	V..N
10-M017	20	2005-06-14 06:59:24	19.56	HYG	TPT	V..N
10-M017	20	2005-06-14 07:09:24	19.5	HYG	TPT	V..N
10-M017	20	2005-06-14 07:19:24	19.5	HYG	TPT	V..N
10-M017	20	2005-06-14 07:29:24	19.5	HYG	TPT	V..N
10-M017	20	2005-06-14 07:39:24	19.5	HYG	TPT	V..N
10-M017	20	2005-06-14 07:49:24	19.5	HYG	TPT	V..N
10-M017	20	2005-06-14 07:59:24	19.5	HYG	TPT	V..N
10-M017	20	2005-06-14 08:09:24	19.56	HYG	TPT	V..N
10-M017	20	2005-06-14 08:19:24	19.56	HYG	TPT	V..N
10-M017	20	2005-06-14 08:29:24	19.69	HYG	TPT	V..N
10-M017	20	2005-06-14 08:39:24	19.75	HYG	TPT	V..N
10-M017	20	2005-06-14 08:49:24	19.69	HYG	TPT	V..N
10-M017	20	2005-06-14 08:59:24	19.63	HYG	TPT	V..N
10-M017	20	2005-06-14 09:09:24	19.56	HYG	TPT	V..N
10-M017	20	2005-06-14 09:19:24	19.5	HYG	TPT	V..N
10-M017	20	2005-06-14 09:29:24	19.5	HYG	TPT	V..N
10-M017	20	2005-06-14 09:39:24	19.5	HYG	TPT	V..N
10-M017	20	2005-06-14 09:49:24	19.56	HYG	TPT	V..N
10-M017	20	2005-06-14 09:59:24	19.56	HYG	TPT	V..N
10-M017	20	2005-06-14 10:09:24	19.69	HYG	TPT	V..N
10-M017	20	2005-06-14 10:19:24	19.63	HYG	TPT	V..N
10-M017	20	2005-06-14 10:29:24	19.69	HYG	TPT	V..N
10-M017	20	2005-06-14 10:39:24	19.75	HYG	TPT	V..N
10-M017	20	2005-06-14 10:49:24	19.88	HYG	TPT	V..N
10-M017	20	2005-06-14 10:59:24	20	HYG	TPT	V..N
10-M017	20	2005-06-14 11:09:24	20.06	HYG	TPT	V..N
10-M017	20	2005-06-14 11:19:24	20.06	HYG	TPT	V..N
10-M017	20	2005-06-14 11:29:24	20.25	HYG	TPT	V..N
10-M017	20	2005-06-14 11:39:24	20.38	HYG	TPT	V..N
10-M017	20	2005-06-14 11:49:24	20.44	HYG	TPT	V..N
10-M017	20	2005-06-14 11:59:24	20.56	HYG	TPT	V..N
10-M017	20	2005-06-14 12:09:24	20.69	HYG	TPT	V..N
10-M017	20	2005-06-14 12:19:24	20.81	HYG	TPT	V..N
10-M017	20	2005-06-14 12:29:24	20.94	HYG	TPT	V..N
10-M017	20	2005-06-14 12:39:24	21	HYG	TPT	V..N
10-M017	20	2005-06-14 12:49:24	21.06	HYG	TPT	V..N
10-M017	20	2005-06-14 12:59:24	21.19	HYG	TPT	V..N
10-M017	20	2005-06-14 13:09:24	21.31	HYG	TPT	V..N
10-M017	20	2005-06-14 13:19:24	21.44	HYG	TPT	V..N
10-M017	20	2005-06-14 13:29:24	21.5	HYG	TPT	V..N
10-M017	20	2005-06-14 13:39:24	21.56	HYG	TPT	V..N
10-M017	20	2005-06-14 13:49:24	21.56	HYG	TPT	V..N
10-M017	20	2005-06-14 13:59:24	21.63	HYG	TPT	V..N
10-M017	20	2005-06-14 14:09:24	21.69	HYG	TPT	V..N
10-M017	20	2005-06-14 14:19:24	21.81	HYG	TPT	V..N
10-M017	20	2005-06-14 14:29:24	21.81	HYG	TPT	V..N
10-M017	20	2005-06-14 14:39:24	21.75	HYG	TPT	V..N
10-M017	20	2005-06-14 14:49:24	21.69	HYG	TPT	V..N
10-M017	20	2005-06-14 14:59:24	21.69	HYG	TPT	V..N
10-M017	20	2005-06-14 15:09:24	21.63	HYG	TPT	V..N
10-M017	20	2005-06-14 15:19:24	21.63	HYG	TPT	V..N
10-M017	20	2005-06-14 15:29:24	21.56	HYG	TPT	V..N
10-M017	20	2005-06-14 15:39:24	21.5	HYG	TPT	V..N
10-M017	20	2005-06-14 15:49:24	21.5	HYG	TPT	V..N
10-M017	20	2005-06-14 15:59:24	21.44	HYG	TPT	V..N
10-M017	20	2005-06-14 16:09:24	21.44	HYG	TPT	V..N
10-M017	20	2005-06-14 16:19:24	21.38	HYG	TPT	V..N
10-M017	20	2005-06-14 16:29:24	21.38	HYG	TPT	V..N
10-M017	20	2005-06-14 16:39:24	21.31	HYG	TPT	V..N
10-M017	20	2005-06-14 16:49:24	21.31	HYG	TPT	V..N
10-M017	20	2005-06-14 16:59:24	21.38	HYG	TPT	V..N
10-M017	20	2005-06-14 17:09:24	21.44	HYG	TPT	V..N
10-M017	20	2005-06-14 17:19:24	21.44	HYG	TPT	V..N
10-M017	20	2005-06-14 17:29:24	21.44	HYG	TPT	V..N
10-M017	20	2005-06-14 17:39:24	21.38	HYG	TPT	V..N
10-M017	20	2005-06-14 17:49:24	21.31	HYG	TPT	V..N
10-M017	20	2005-06-14 17:59:24	21.31	HYG	TPT	V..N
10-M017	20	2005-06-14 18:09:24	21.25	HYG	TPT	V..N
10-M017	20	2005-06-14 18:19:24	21.25	HYG	TPT	V..N
10-M017	20	2005-06-14 18:29:24	21.25	HYG	TPT	V..N
10-M017	20	2005-06-14 18:39:24	21.31	HYG	TPT	V..N
10-M017	20	2005-06-14 18:49:24	21.25	HYG	TPT	V..N
10-M017	20	2005-06-14 18:59:24	21.25	HYG	TPT	V..N
10-M017	20	2005-06-14 19:09:24	21.25	HYG	TPT	V..N
10-M017	20	2005-06-14 19:19:24	21.25	HYG	TPT	V..N
10-M017	20	2005-06-14 19:29:24	21.19	HYG	TPT	V..N
10-M017	20	2005-06-14 19:39:24	21.13	HYG	TPT	V..N
10-M017	20	2005-06-14 19:49:24	21.13	HYG	TPT	V..N
10-M017	20	2005-06-14 19:59:24	21.06	HYG	TPT	V..N
10-M017	20	2005-06-14 20:09:24	21	HYG	TPT	V..N
10-M017	20	2005-06-14 20:19:24	21	HYG	TPT	V..N
10-M017	20	2005-06-14 20:29:24	21	HYG	TPT	V..N
10-M017	20	2005-06-14 20:39:24	20.94	HYG	TPT	V..N
10-M017	20	2005-06-14 20:49:24	20.94	HYG	TPT	V..N
10-M017	20	2005-06-14 20:59:24	20.88	HYG	TPT	V..N
10-M017	20	2005-06-14 21:09:24	20.88	HYG	TPT	V..N
10-M017	20	2005-06-14 21:19:24	20.81	HYG	TPT	V..N
10-M017	20	2005-06-14 21:29:24	20.81	HYG	TPT	V..N
10-M017	20	2005-06-14 21:39:24	20.81	HYG	TPT	V..N
10-M017	20	2005-06-14 21:49:24	20.81	HYG	TPT	V..N
10-M017	20	2005-06-14 21:59:24	20.75	HYG	TPT	V..N
10-M017	20	2005-06-14 22:09:24	20.75	HYG	TPT	V..N
10-M017	20	2005-06-14 22:19:24	20.75	HYG	TPT	V..N
10-M017	20	2005-06-14 22:29:24	20.69	HYG	TPT	V..N
10-M017	20	2005-06-14 22:39:24	20.69	HYG	TPT	V..N
10-M017	20	2005-06-14 22:49:24	20.69	HYG	TPT	V..N
10-M017	20	2005-06-14 22:59:24	20.63	HYG	TPT	V..N
10-M017	20	2005-06-14 23:09:24	20.63	HYG	TPT	V..N
10-M017	20	2005-06-14 23:19:24	20.56	HYG	TPT	V..N
10-M017	20	2005-06-14 23:29:24	20.56	HYG	TPT	V..N
10-M017	20	2005-06-14 23:39:24	20.56	HYG	TPT	V..N
10-M017	20	2005-06-14 23:49:24	20.56	HYG	TPT	V..N
10-M017	20	2005-06-14 23:59:24	20.56	HYG	TPT	V..N
10-M017	20	2005-06-15 00:09:24	20.5	HYG	TPT	V..N
10-M017	20	2005-06-15 00:19:24	20.44	HYG	TPT	V..N
10-M017	20	2005-06-15 00:29:24	20.44	HYG	TPT	V..N
10-M017	20	2005-06-15 00:39:24	20.44	HYG	TPT	V..N
10-M017	20	2005-06-15 00:49:24	20.38	HYG	TPT	V..N
10-M017	20	2005-06-15 00:59:24	20.38	HYG	TPT	V..N
10-M017	20	2005-06-15 01:09:24	20.38	HYG	TPT	V..N
10-M017	20	2005-06-15 01:19:24	20.38	HYG	TPT	V..N
10-M017	20	2005-06-15 01:29:24	20.31	HYG	TPT	V..N
10-M017	20	2005-06-15 01:39:24	20.31	HYG	TPT	V..N
10-M017	20	2005-06-15 01:49:24	20.31	HYG	TPT	V..N
10-M017	20	2005-06-15 01:59:24	20.25	HYG	TPT	V..N
10-M017	20	2005-06-15 02:09:24	20.25	HYG	TPT	V..N
10-M017	20	2005-06-15 02:19:24	20.25	HYG	TPT	V..N
10-M017	20	2005-06-15 02:29:24	20.19	HYG	TPT	V..N
10-M017	20	2005-06-15 02:39:24	20.19	HYG	TPT	V..N
10-M017	20	2005-06-15 02:49:24	20.19	HYG	TPT	V..N
10-M017	20	2005-06-15 02:59:24	20.19	HYG	TPT	V..N
10-M017	20	2005-06-15 03:09:24	20.19	HYG	TPT	V..N
10-M017	20	2005-06-15 03:19:24	20.13	HYG	TPT	V..N
10-M017	20	2005-06-15 03:29:24	20.13	HYG	TPT	V..N
10-M017	20	2005-06-15 03:39:24	20.13	HYG	TPT	V..N
10-M017	20	2005-06-15 03:49:24	20.13	HYG	TPT	V..N
10-M017	20	2005-06-15 03:59:24	20.06	HYG	TPT	V..N
10-M017	20	2005-06-15 04:09:24	20.06	HYG	TPT	V..N
10-M017	20	2005-06-15 04:19:24	20.06	HYG	TPT	V..N
10-M017	20	2005-06-15 04:29:24	20.06	HYG	TPT	V..N
10-M017	20	2005-06-15 04:39:24	20	HYG	TPT	V..N
10-M017	20	2005-06-15 04:49:24	20	HYG	TPT	V..N
10-M017	20	2005-06-15 04:59:24	20	HYG	TPT	V..N
10-M017	20	2005-06-15 05:09:24	20	HYG	TPT	V..N
10-M017	20	2005-06-15 05:19:24	19.94	HYG	TPT	V..N
10-M017	20	2005-06-15 05:29:24	19.94	HYG	TPT	V..N
10-M017	20	2005-06-15 05:39:24	20	HYG	TPT	V..N
10-M017	20	2005-06-15 05:49:24	19.94	HYG	TPT	V..N
10-M017	20	2005-06-15 05:59:24	19.88	HYG	TPT	V..N
10-M017	20	2005-06-15 06:09:24	19.88	HYG	TPT	V..N
10-M017	20	2005-06-15 06:19:24	19.88	HYG	TPT	V..N
10-M017	20	2005-06-15 06:29:24	19.88	HYG	TPT	V..N
10-M017	20	2005-06-15 06:39:24	19.88	HYG	TPT	V..N
10-M017	20	2005-06-15 06:49:24	19.88	HYG	TPT	V..N
10-M017	20	2005-06-15 06:59:24	19.81	HYG	TPT	V..N
10-M017	20	2005-06-15 07:09:24	19.81	HYG	TPT	V..N
10-M017	20	2005-06-15 07:19:24	19.81	HYG	TPT	V..N
10-M017	20	2005-06-15 07:29:24	19.81	HYG	TPT	V..N
10-M017	20	2005-06-15 07:39:24	19.81	HYG	TPT	V..N
10-M017	20	2005-06-15 07:49:24	19.81	HYG	TPT	V..N
10-M017	20	2005-06-15 07:59:24	19.81	HYG	TPT	V..N
10-M017	20	2005-06-15 08:09:24	19.81	HYG	TPT	V..N
10-M017	20	2005-06-15 08:19:24	19.81	HYG	TPT	V..N
10-M017	20	2005-06-15 08:29:24	19.81	HYG	TPT	V..N
10-M017	20	2005-06-15 08:39:24	19.88	HYG	TPT	V..N
10-M017	20	2005-06-15 08:49:24	19.94	HYG	TPT	V..N
10-M017	20	2005-06-15 08:59:24	20.06	HYG	TPT	V..N
10-M017	20	2005-06-15 09:09:24	20.19	HYG	TPT	V..N
10-M017	20	2005-06-15 09:19:24	20.38	HYG	TPT	V..N
10-M017	20	2005-06-15 09:29:24	20.44	HYG	TPT	V..N
10-M017	20	2005-06-15 09:39:24	20.5	HYG	TPT	V..N
10-M017	20	2005-06-15 09:49:24	20.56	HYG	TPT	V..N
10-M017	20	2005-06-15 09:59:24	20.56	HYG	TPT	V..N
10-M017	20	2005-06-15 10:09:24	20.38	HYG	TPT	V..N
10-M017	20	2005-06-15 10:19:24	20.31	HYG	TPT	V..N
10-M017	20	2005-06-15 10:29:24	20.25	HYG	TPT	V..N
10-M017	20	2005-06-15 10:39:24	20.13	HYG	TPT	V..N
10-M017	20	2005-06-15 10:49:24	20	HYG	TPT	V..N
10-M017	20	2005-06-15 10:59:24	20	HYG	TPT	V..N
10-M017	20	2005-06-15 11:09:24	20.06	HYG	TPT	V..N
10-M017	20	2005-06-15 11:19:24	20.19	HYG	TPT	V..N
10-M017	20	2005-06-15 11:29:24	20.25	HYG	TPT	V..N
10-M017	20	2005-06-15 11:39:24	20.31	HYG	TPT	V..N
10-M017	20	2005-06-15 11:49:24	20.31	HYG	TPT	V..N
10-M017	20	2005-06-15 11:59:24	20.31	HYG	TPT	V..N
10-M017	20	2005-06-15 12:09:24	20.38	HYG	TPT	V..N
10-M017	20	2005-06-15 12:19:24	20.44	HYG	TPT	V..N
10-M017	20	2005-06-15 12:29:24	20.38	HYG	TPT	V..N
10-M017	20	2005-06-15 12:39:24	20.38	HYG	TPT	V..N
10-M017	20	2005-06-15 12:49:24	20.38	HYG	TPT	V..N
10-M017	20	2005-06-15 12:59:24	20.38	HYG	TPT	V..N
10-M017	20	2005-06-15 13:09:24	20.44	HYG	TPT	V..N
10-M017	20	2005-06-15 13:19:24	20.44	HYG	TPT	V..N
10-M017	20	2005-06-15 13:29:24	20.44	HYG	TPT	V..N
10-M017	20	2005-06-15 13:39:24	20.56	HYG	TPT	V..N
10-M017	20	2005-06-15 13:49:24	20.5	HYG	TPT	V..N
10-M017	20	2005-06-15 13:59:24	20.5	HYG	TPT	V..N
10-M017	20	2005-06-15 14:09:24	20.5	HYG	TPT	V..N
10-M017	20	2005-06-15 14:19:24	20.5	HYG	TPT	V..N
10-M017	20	2005-06-15 14:29:24	20.5	HYG	TPT	V..N
10-M017	20	2005-06-15 14:39:24	20.5	HYG	TPT	V..N
10-M017	20	2005-06-15 14:49:24	20.5	HYG	TPT	V..N
10-M017	20	2005-06-15 14:59:24	20.5	HYG	TPT	V..N
10-M017	20	2005-06-15 15:09:24	20.5	HYG	TPT	V..N
10-M017	20	2005-06-15 15:19:24	20.56	HYG	TPT	V..N
10-M017	20	2005-06-15 15:29:24	20.63	HYG	TPT	V..N
10-M017	20	2005-06-15 15:39:24	20.63	HYG	TPT	V..N
10-M017	20	2005-06-15 15:49:24	20.63	HYG	TPT	V..N
10-M017	20	2005-06-15 15:59:24	20.63	HYG	TPT	V..N
10-M017	20	2005-06-15 16:09:24	20.56	HYG	TPT	V..N
10-M017	20	2005-06-15 16:19:24	20.56	HYG	TPT	V..N
10-M017	20	2005-06-15 16:29:24	20.56	HYG	TPT	V..N
10-M017	20	2005-06-15 16:39:24	20.56	HYG	TPT	V..N
10-M017	20	2005-06-15 16:49:24	20.56	HYG	TPT	V..N
10-M017	20	2005-06-15 16:59:24	20.63	HYG	TPT	V..N
10-M017	20	2005-06-15 17:09:24	20.63	HYG	TPT	V..N
10-M017	20	2005-06-15 17:19:24	20.63	HYG	TPT	V..N
10-M017	20	2005-06-15 17:29:24	20.56	HYG	TPT	V..N
10-M017	20	2005-06-15 17:39:24	20.5	HYG	TPT	V..N
10-M017	20	2005-06-15 17:49:24	20.5	HYG	TPT	V..N
10-M017	20	2005-06-15 17:59:24	20.5	HYG	TPT	V..N
10-M017	20	2005-06-15 18:09:24	20.5	HYG	TPT	V..N
10-M017	20	2005-06-15 18:19:24	20.44	HYG	TPT	V..N
10-M017	20	2005-06-15 18:29:24	20.38	HYG	TPT	V..N
10-M017	20	2005-06-15 18:39:24	20.38	HYG	TPT	V..N
10-M017	20	2005-06-15 18:49:24	20.38	HYG	TPT	V..N
10-M017	20	2005-06-15 18:59:24	20.31	HYG	TPT	V..N
10-M017	20	2005-06-15 19:09:24	20.31	HYG	TPT	V..N
10-M017	20	2005-06-15 19:19:24	20.31	HYG	TPT	V..N
10-M017	20	2005-06-15 19:29:24	20.31	HYG	TPT	V..N
10-M017	20	2005-06-15 19:39:24	20.25	HYG	TPT	V..N
10-M017	20	2005-06-15 19:49:24	20.31	HYG	TPT	V..N
10-M017	20	2005-06-15 19:59:24	20.25	HYG	TPT	V..N
10-M017	20	2005-06-15 20:09:24	20.25	HYG	TPT	V..N
10-M017	20	2005-06-15 20:19:24	20.25	HYG	TPT	V..N
10-M017	20	2005-06-15 20:29:24	20.19	HYG	TPT	V..N
10-M017	20	2005-06-15 20:39:24	20.19	HYG	TPT	V..N
10-M017	20	2005-06-15 20:49:24	20.19	HYG	TPT	V..N
10-M017	20	2005-06-15 20:59:24	20.06	HYG	TPT	V..N
10-M017	20	2005-06-15 21:09:24	20.06	HYG	TPT	V..N
10-M017	20	2005-06-15 21:19:24	20	HYG	TPT	V..N
10-M017	20	2005-06-15 21:29:24	20	HYG	TPT	V..N
10-M017	20	2005-06-15 21:39:24	20	HYG	TPT	V..N
10-M017	20	2005-06-15 21:49:24	20.13	HYG	TPT	V..N
10-M017	20	2005-06-15 21:59:24	20.31	HYG	TPT	V..N
10-M017	20	2005-06-15 22:09:24	20.44	HYG	TPT	V..N
10-M017	20	2005-06-15 22:19:24	20.5	HYG	TPT	V..N
10-M017	20	2005-06-15 22:29:24	20.63	HYG	TPT	V..N
10-M017	20	2005-06-15 22:39:24	20.63	HYG	TPT	V..N
10-M017	20	2005-06-15 22:49:24	20.75	HYG	TPT	V..N
10-M017	20	2005-06-15 22:59:24	20.81	HYG	TPT	V..N
10-M017	20	2005-06-15 23:09:24	20.94	HYG	TPT	V..N
10-M017	20	2005-06-15 23:19:24	21	HYG	TPT	V..N
10-M017	20	2005-06-15 23:29:24	21	HYG	TPT	V..N
10-M017	20	2005-06-15 23:39:24	21.06	HYG	TPT	V..N
10-M017	20	2005-06-15 23:49:24	21.13	HYG	TPT	V..N
10-M017	20	2005-06-15 23:59:24	21.13	HYG	TPT	V..N
10-M017	20	2005-06-16 00:09:24	21.13	HYG	TPT	V..N
10-M017	20	2005-06-16 00:19:24	21.13	HYG	TPT	V..N
10-M017	20	2005-06-16 00:29:24	21.13	HYG	TPT	V..N
10-M017	20	2005-06-16 00:39:24	21.06	HYG	TPT	V..N
10-M017	20	2005-06-16 00:49:24	21	HYG	TPT	V..N
10-M017	20	2005-06-16 00:59:24	20.88	HYG	TPT	V..N
10-M017	20	2005-06-16 01:09:24	20.81	HYG	TPT	V..N
10-M017	20	2005-06-16 01:19:24	20.69	HYG	TPT	V..N
10-M017	20	2005-06-16 01:29:24	20.63	HYG	TPT	V..N
10-M017	20	2005-06-16 01:39:24	20.56	HYG	TPT	V..N
10-M017	20	2005-06-16 01:49:24	20.5	HYG	TPT	V..N
10-M017	20	2005-06-16 01:59:24	20.5	HYG	TPT	V..N
10-M017	20	2005-06-16 02:09:24	20.44	HYG	TPT	V..N
10-M017	20	2005-06-16 02:19:24	20.38	HYG	TPT	V..N
10-M017	20	2005-06-16 02:29:24	20.38	HYG	TPT	V..N
10-M017	20	2005-06-16 02:39:24	20.31	HYG	TPT	V..N
10-M017	20	2005-06-16 02:49:24	20.25	HYG	TPT	V..N
10-M017	20	2005-06-16 02:59:24	20.25	HYG	TPT	V..N
10-M017	20	2005-06-16 03:09:24	20.19	HYG	TPT	V..N
10-M017	20	2005-06-16 03:19:24	20.19	HYG	TPT	V..N
10-M017	20	2005-06-16 03:29:24	20.19	HYG	TPT	V..N
10-M017	20	2005-06-16 03:39:24	20.19	HYG	TPT	V..N
10-M017	20	2005-06-16 03:49:24	20.13	HYG	TPT	V..N
10-M017	20	2005-06-16 03:59:24	20.13	HYG	TPT	V..N
10-M017	20	2005-06-16 04:09:24	20.06	HYG	TPT	V..N
10-M017	20	2005-06-16 04:19:24	20.06	HYG	TPT	V..N
10-M017	20	2005-06-16 04:29:24	20.06	HYG	TPT	V..N
10-M017	20	2005-06-16 04:39:24	20.06	HYG	TPT	V..N
10-M017	20	2005-06-16 04:49:24	20.06	HYG	TPT	V..N
10-M017	20	2005-06-16 04:59:24	20	HYG	TPT	V..N
10-M017	20	2005-06-16 05:09:24	20.06	HYG	TPT	V..N
10-M017	20	2005-06-16 05:19:24	20	HYG	TPT	V..N
10-M017	20	2005-06-16 05:29:24	20	HYG	TPT	V..N
10-M017	20	2005-06-16 05:39:24	20	HYG	TPT	V..N
10-M017	20	2005-06-16 05:49:24	19.94	HYG	TPT	V..N
10-M017	20	2005-06-16 05:59:24	19.94	HYG	TPT	V..N
10-M017	20	2005-06-16 06:09:24	19.94	HYG	TPT	V..N
10-M017	20	2005-06-16 06:19:24	19.94	HYG	TPT	V..N
10-M017	20	2005-06-16 06:29:24	19.94	HYG	TPT	V..N
10-M017	20	2005-06-16 06:39:24	19.88	HYG	TPT	V..N
10-M017	20	2005-06-16 06:49:24	19.88	HYG	TPT	V..N
10-M017	20	2005-06-16 06:59:24	19.88	HYG	TPT	V..N
10-M017	20	2005-06-16 07:09:24	19.88	HYG	TPT	V..N
10-M017	20	2005-06-16 07:19:24	19.88	HYG	TPT	V..N
10-M017	20	2005-06-16 07:29:24	19.88	HYG	TPT	V..N
10-M017	20	2005-06-16 07:39:24	20	HYG	TPT	V..N
10-M017	20	2005-06-16 07:49:24	20	HYG	TPT	V..N
10-M017	20	2005-06-16 07:59:24	20	HYG	TPT	V..N
10-M017	20	2005-06-16 08:09:24	20	HYG	TPT	V..N
10-M017	20	2005-06-16 08:19:24	20	HYG	TPT	V..N
10-M017	20	2005-06-16 08:29:24	19.94	HYG	TPT	V..N
10-M017	20	2005-06-16 08:39:24	19.94	HYG	TPT	V..N
10-M017	20	2005-06-16 08:49:24	19.81	HYG	TPT	V..N
10-M017	20	2005-06-16 08:59:24	19.94	HYG	TPT	V..N
10-M017	20	2005-06-16 09:09:24	20.06	HYG	TPT	V..N
10-M017	20	2005-06-16 09:19:24	20.19	HYG	TPT	V..N
10-M017	20	2005-06-16 09:29:24	20.38	HYG	TPT	V..N
10-M019	11	2005-06-14 15:52:39	22.3	QTR	TPT	V..N
10-M019	11	2005-06-14 16:02:39	22.8	QTR	TPT	V..N
10-M019	11	2005-06-14 16:12:39	22.9	QTR	TPT	V..N
10-M019	11	2005-06-14 16:22:39	22.9	QTR	TPT	V..N
10-M019	11	2005-06-14 16:32:39	22.9	QTR	TPT	V..N
10-M019	11	2005-06-14 16:42:39	22.9	QTR	TPT	V..N
10-M019	11	2005-06-14 16:52:39	22.8	QTR	TPT	V..N
10-M019	11	2005-06-14 17:02:39	22.9	QTR	TPT	V..N
10-M019	11	2005-06-14 17:12:39	22.9	QTR	TPT	V..N
10-M019	11	2005-06-14 17:22:39	22.9	QTR	TPT	V..N
10-M019	11	2005-06-14 17:32:39	23.1	QTR	TPT	V..N
10-M019	11	2005-06-14 17:42:39	23.2	QTR	TPT	V..N
10-M019	11	2005-06-14 17:52:39	23.2	QTR	TPT	V..N
10-M019	11	2005-06-14 18:02:39	23.2	QTR	TPT	V..N
10-M019	11	2005-06-14 18:12:39	23.2	QTR	TPT	V..N
10-M019	11	2005-06-14 18:22:39	23.2	QTR	TPT	V..N
10-M019	11	2005-06-14 18:32:39	23.2	QTR	TPT	V..N
10-M019	11	2005-06-14 18:42:39	23.2	QTR	TPT	V..N
10-M019	11	2005-06-14 18:52:39	23.3	QTR	TPT	V..N
10-M019	11	2005-06-14 19:02:39	23.3	QTR	TPT	V..N
10-M019	11	2005-06-14 19:12:39	23.3	QTR	TPT	V..N
10-M019	11	2005-06-14 19:22:39	23.3	QTR	TPT	V..N
10-M019	11	2005-06-14 19:32:39	23.3	QTR	TPT	V..N
10-M019	11	2005-06-14 19:42:39	23.3	QTR	TPT	V..N
10-M019	11	2005-06-14 19:52:39	23.3	QTR	TPT	V..N
10-M019	11	2005-06-14 20:02:39	23.3	QTR	TPT	V..N
10-M019	11	2005-06-14 20:12:39	23.3	QTR	TPT	V..N
10-M019	11	2005-06-14 20:22:39	23.3	QTR	TPT	V..N
10-M019	11	2005-06-14 20:32:39	23.3	QTR	TPT	V..N
10-M019	11	2005-06-14 20:42:39	23.2	QTR	TPT	V..N
10-M019	11	2005-06-14 20:52:39	23.1	QTR	TPT	V..N
10-M019	11	2005-06-14 21:02:39	23.1	QTR	TPT	V..N
10-M019	11	2005-06-14 21:12:39	22.9	QTR	TPT	V..N
10-M019	11	2005-06-14 21:22:39	22.8	QTR	TPT	V..N
10-M019	11	2005-06-14 21:32:39	22.7	QTR	TPT	V..N
10-M019	11	2005-06-14 21:42:39	22.4	QTR	TPT	V..N
10-M019	11	2005-06-14 21:52:39	22.2	QTR	TPT	V..N
10-M019	11	2005-06-14 22:02:39	21.9	QTR	TPT	V..N
10-M019	11	2005-06-14 22:12:39	21.6	QTR	TPT	V..N
10-M019	11	2005-06-14 22:22:39	21.2	QTR	TPT	V..N
10-M019	11	2005-06-14 22:32:39	20.9	QTR	TPT	V..N
10-M019	11	2005-06-14 22:42:39	20.5	QTR	TPT	V..N
10-M019	11	2005-06-14 22:52:39	20.1	QTR	TPT	V..N
10-M019	11	2005-06-14 23:02:39	20	QTR	TPT	V..N
10-M019	11	2005-06-14 23:12:39	20.4	QTR	TPT	V..N
10-M019	11	2005-06-14 23:22:39	21.1	QTR	TPT	V..N
10-M019	11	2005-06-14 23:32:39	21.6	QTR	TPT	V..N
10-M019	11	2005-06-14 23:42:39	21.9	QTR	TPT	V..N
10-M019	11	2005-06-14 23:52:39	22.3	QTR	TPT	V..N
10-M019	11	2005-06-15 00:02:39	22.6	QTR	TPT	V..N
10-M019	11	2005-06-15 00:12:39	22.7	QTR	TPT	V..N
10-M019	11	2005-06-15 00:22:39	22.9	QTR	TPT	V..N
10-M019	11	2005-06-15 00:32:39	23.1	QTR	TPT	V..N
10-M019	11	2005-06-15 00:42:39	23.2	QTR	TPT	V..N
10-M019	11	2005-06-15 00:52:39	23.3	QTR	TPT	V..N
10-M019	11	2005-06-15 01:02:39	23.4	QTR	TPT	V..N
10-M019	11	2005-06-15 01:12:39	23.5	QTR	TPT	V..N
10-M019	11	2005-06-15 01:22:39	23.6	QTR	TPT	V..N
10-M019	11	2005-06-15 01:32:39	23.7	QTR	TPT	V..N
10-M019	11	2005-06-15 01:42:39	23.8	QTR	TPT	V..N
10-M019	11	2005-06-15 01:52:39	23.9	QTR	TPT	V..N
10-M019	11	2005-06-15 02:02:39	23.9	QTR	TPT	V..N
10-M019	11	2005-06-15 02:12:39	23.9	QTR	TPT	V..N
10-M019	11	2005-06-15 02:22:39	23.9	QTR	TPT	V..N
10-M019	11	2005-06-15 02:32:39	24	QTR	TPT	V..N
10-M019	11	2005-06-15 02:42:39	24	QTR	TPT	V..N
10-M019	11	2005-06-15 02:52:39	24	QTR	TPT	V..N
10-M019	11	2005-06-15 03:02:39	24	QTR	TPT	V..N
10-M019	11	2005-06-15 03:12:39	24	QTR	TPT	V..N
10-M019	11	2005-06-15 03:22:39	24	QTR	TPT	V..N
10-M019	11	2005-06-15 03:32:39	24	QTR	TPT	V..N
10-M019	11	2005-06-15 03:42:39	24	QTR	TPT	V..N
10-M019	11	2005-06-15 03:52:39	24.1	QTR	TPT	V..N
10-M019	11	2005-06-15 04:02:39	24.1	QTR	TPT	V..N
10-M019	11	2005-06-15 04:12:39	24.1	QTR	TPT	V..N
10-M019	11	2005-06-15 04:22:39	24	QTR	TPT	V..N
10-M019	11	2005-06-15 04:32:39	24	QTR	TPT	V..N
10-M019	11	2005-06-15 04:42:39	24	QTR	TPT	V..N
10-M019	11	2005-06-15 04:52:39	24	QTR	TPT	V..N
10-M019	11	2005-06-15 05:02:39	24	QTR	TPT	V..N
10-M019	11	2005-06-15 05:12:39	24.1	QTR	TPT	V..N
10-M019	11	2005-06-15 05:22:39	24.1	QTR	TPT	V..N
10-M019	11	2005-06-15 05:32:39	24.1	QTR	TPT	V..N
10-M019	11	2005-06-15 05:42:39	24	QTR	TPT	V..N
10-M019	11	2005-06-15 05:52:39	24	QTR	TPT	V..N
10-M019	11	2005-06-15 06:02:39	23.9	QTR	TPT	V..N
10-M019	11	2005-06-15 06:12:39	23.9	QTR	TPT	V..N
10-M019	11	2005-06-15 06:22:39	23.9	QTR	TPT	V..N
10-M019	11	2005-06-15 06:32:39	23.8	QTR	TPT	V..N
10-M019	11	2005-06-15 06:42:39	23.8	QTR	TPT	V..N
10-M019	11	2005-06-15 06:52:39	23.8	QTR	TPT	V..N
10-M019	11	2005-06-15 07:02:39	23.7	QTR	TPT	V..N
10-M019	11	2005-06-15 07:12:39	23.7	QTR	TPT	V..N
10-M019	11	2005-06-15 07:22:39	23.7	QTR	TPT	V..N
10-M019	11	2005-06-15 07:32:39	23.6	QTR	TPT	V..N
10-M019	11	2005-06-15 07:42:39	23.6	QTR	TPT	V..N
10-M019	11	2005-06-15 07:52:39	23.5	QTR	TPT	V..N
10-M019	11	2005-06-15 08:02:39	23.4	QTR	TPT	V..N
10-M019	11	2005-06-15 08:12:39	23.4	QTR	TPT	V..N
10-M019	11	2005-06-15 08:22:39	23.4	QTR	TPT	V..N
10-M019	11	2005-06-15 08:32:39	23.3	QTR	TPT	V..N
10-M019	11	2005-06-15 08:42:39	23.3	QTR	TPT	V..N
10-M019	11	2005-06-15 08:52:39	23.3	QTR	TPT	V..N
10-M019	11	2005-06-15 09:02:39	23.2	QTR	TPT	V..N
10-M019	11	2005-06-15 09:12:39	23.2	QTR	TPT	V..N
10-M019	11	2005-06-15 09:22:39	23.2	QTR	TPT	V..N
10-M019	11	2005-06-15 09:32:39	23.2	QTR	TPT	V..N
10-M019	11	2005-06-15 09:42:39	23.2	QTR	TPT	V..N
10-M019	11	2005-06-15 09:52:39	23.2	QTR	TPT	V..N
10-M019	11	2005-06-15 10:02:39	23.2	QTR	TPT	V..N
10-M019	11	2005-06-15 10:12:39	23	QTR	TPT	V..N
10-M019	11	2005-06-15 10:22:39	22.8	QTR	TPT	V..N
10-M019	11	2005-06-15 10:32:39	22.6	QTR	TPT	V..N
10-M019	11	2005-06-15 10:42:39	22.4	QTR	TPT	V..N
10-M019	11	2005-06-15 10:52:39	22.2	QTR	TPT	V..N
10-M019	11	2005-06-15 11:02:39	22.1	QTR	TPT	V..N
10-M019	11	2005-06-15 11:12:39	21.9	QTR	TPT	V..N
10-M019	11	2005-06-15 11:22:39	21.8	QTR	TPT	V..N
10-M019	11	2005-06-15 11:32:39	21.7	QTR	TPT	V..N
10-M019	11	2005-06-15 11:42:39	21.7	QTR	TPT	V..N
10-M019	11	2005-06-15 11:52:39	21.7	QTR	TPT	V..N
10-M019	11	2005-06-15 12:02:39	21.4	QTR	TPT	V..N
10-M019	11	2005-06-15 12:12:39	21.4	QTR	TPT	V..N
10-M019	11	2005-06-15 12:22:39	21.6	QTR	TPT	V..N
10-M019	11	2005-06-15 12:32:39	21.8	QTR	TPT	V..N
10-M019	11	2005-06-15 12:42:39	21.9	QTR	TPT	V..N
10-M019	11	2005-06-15 12:52:39	22	QTR	TPT	V..N
10-M019	11	2005-06-15 13:02:39	22.1	QTR	TPT	V..N
10-M019	11	2005-06-15 13:12:39	22.1	QTR	TPT	V..N
10-M019	11	2005-06-15 13:22:39	22.1	QTR	TPT	V..N
10-M019	11	2005-06-15 13:32:39	22.1	QTR	TPT	V..N
10-M019	11	2005-06-15 13:42:39	22.1	QTR	TPT	V..N
10-M019	11	2005-06-15 13:52:39	22.1	QTR	TPT	V..N
10-M019	11	2005-06-15 14:02:39	22.1	QTR	TPT	V..N
10-M019	11	2005-06-15 14:12:39	22.1	QTR	TPT	V..N
10-M019	11	2005-06-15 14:22:39	22.1	QTR	TPT	V..N
10-M019	11	2005-06-15 14:32:39	22.1	QTR	TPT	V..N
10-M019	11	2005-06-15 14:42:39	22.1	QTR	TPT	V..N
10-M019	11	2005-06-15 14:52:39	22.1	QTR	TPT	V..N
10-M019	11	2005-06-15 15:02:39	22.1	QTR	TPT	V..N
10-M019	11	2005-06-15 15:12:39	22.1	QTR	TPT	V..N
10-M019	11	2005-06-15 15:22:39	22.1	QTR	TPT	V..N
10-M019	11	2005-06-15 15:32:39	22.1	QTR	TPT	V..N
10-M019	11	2005-06-15 15:42:39	22.1	QTR	TPT	V..N
10-M019	11	2005-06-15 15:52:39	22.2	QTR	TPT	V..N
10-M019	11	2005-06-15 16:02:39	22.2	QTR	TPT	V..N
10-M019	11	2005-06-15 16:12:39	22.2	QTR	TPT	V..N
10-M019	11	2005-06-15 16:22:39	22.2	QTR	TPT	V..N
10-M019	11	2005-06-15 16:32:39	22.2	QTR	TPT	V..N
10-M019	11	2005-06-15 16:42:39	22.2	QTR	TPT	V..N
10-M019	11	2005-06-15 16:52:39	22.2	QTR	TPT	V..N
10-M019	11	2005-06-15 17:02:39	22.2	QTR	TPT	V..N
10-M019	11	2005-06-15 17:12:39	22.2	QTR	TPT	V..N
10-M019	11	2005-06-15 17:22:39	22.2	QTR	TPT	V..N
10-M019	11	2005-06-15 17:32:39	22.2	QTR	TPT	V..N
10-M019	11	2005-06-15 17:42:39	22.2	QTR	TPT	V..N
10-M019	11	2005-06-15 17:52:39	22.2	QTR	TPT	V..N
10-M019	11	2005-06-15 18:02:39	22.2	QTR	TPT	V..N
10-M019	11	2005-06-15 18:12:39	22.2	QTR	TPT	V..N
10-M019	11	2005-06-15 18:22:39	22.2	QTR	TPT	V..N
10-M019	11	2005-06-15 18:32:39	22.2	QTR	TPT	V..N
10-M019	11	2005-06-15 18:42:39	22.2	QTR	TPT	V..N
10-M019	11	2005-06-15 18:52:39	22.1	QTR	TPT	V..N
10-M019	11	2005-06-15 19:02:39	22.1	QTR	TPT	V..N
10-M019	11	2005-06-15 19:12:39	22.1	QTR	TPT	V..N
10-M019	11	2005-06-15 19:22:39	22.1	QTR	TPT	V..N
10-M019	11	2005-06-15 19:32:39	22.1	QTR	TPT	V..N
10-M019	11	2005-06-15 19:42:39	22.1	QTR	TPT	V..N
10-M019	11	2005-06-15 19:52:39	22.1	QTR	TPT	V..N
10-M019	11	2005-06-15 20:02:39	22.1	QTR	TPT	V..N
10-M019	11	2005-06-15 20:12:39	22.1	QTR	TPT	V..N
10-M019	11	2005-06-15 20:22:39	22.1	QTR	TPT	V..N
10-M019	11	2005-06-15 20:32:39	22.1	QTR	TPT	V..N
10-M019	11	2005-06-15 20:42:39	22.1	QTR	TPT	V..N
10-M019	11	2005-06-15 20:52:39	22.1	QTR	TPT	V..N
10-M019	11	2005-06-15 21:02:39	22.1	QTR	TPT	V..N
10-M019	11	2005-06-15 21:12:39	22	QTR	TPT	V..N
10-M019	11	2005-06-15 21:22:39	22	QTR	TPT	V..N
10-M019	11	2005-06-15 21:32:39	22	QTR	TPT	V..N
10-M019	11	2005-06-15 21:42:39	22	QTR	TPT	V..N
10-M019	11	2005-06-15 21:52:39	21.9	QTR	TPT	V..N
10-M019	11	2005-06-15 22:02:39	21.9	QTR	TPT	V..N
10-M019	11	2005-06-15 22:12:39	21.9	QTR	TPT	V..N
10-M019	11	2005-06-15 22:22:39	21.9	QTR	TPT	V..N
10-M019	11	2005-06-15 22:32:39	21.9	QTR	TPT	V..N
10-M019	11	2005-06-15 22:42:39	21.9	QTR	TPT	V..N
10-M019	11	2005-06-15 22:52:39	21.9	QTR	TPT	V..N
10-M019	11	2005-06-15 23:02:39	21.8	QTR	TPT	V..N
10-M019	11	2005-06-15 23:12:39	21.8	QTR	TPT	V..N
10-M019	11	2005-06-15 23:22:39	21.8	QTR	TPT	V..N
10-M019	11	2005-06-15 23:32:39	21.8	QTR	TPT	V..N
10-M019	11	2005-06-15 23:42:39	21.8	QTR	TPT	V..N
10-M019	11	2005-06-15 23:52:39	21.9	QTR	TPT	V..N
10-M019	11	2005-06-16 00:02:39	21.9	QTR	TPT	V..N
10-M019	11	2005-06-16 00:12:39	22	QTR	TPT	V..N
10-M019	11	2005-06-16 00:22:39	22.1	QTR	TPT	V..N
10-M019	11	2005-06-16 00:32:39	22.1	QTR	TPT	V..N
10-M019	11	2005-06-16 00:42:39	22.1	QTR	TPT	V..N
10-M019	11	2005-06-16 00:52:39	22.1	QTR	TPT	V..N
10-M019	11	2005-06-16 01:02:39	22.1	QTR	TPT	V..N
10-M019	11	2005-06-16 01:12:39	22.2	QTR	TPT	V..N
10-M019	11	2005-06-16 01:22:39	22.2	QTR	TPT	V..N
10-M019	11	2005-06-16 01:32:39	22.2	QTR	TPT	V..N
10-M019	11	2005-06-16 01:42:39	22.2	QTR	TPT	V..N
10-M019	11	2005-06-16 01:52:39	22.2	QTR	TPT	V..N
10-M019	11	2005-06-16 02:02:39	22.2	QTR	TPT	V..N
10-M019	11	2005-06-16 02:12:39	22.2	QTR	TPT	V..N
10-M019	11	2005-06-16 02:22:39	22.2	QTR	TPT	V..N
10-M019	11	2005-06-16 02:32:39	22.3	QTR	TPT	V..N
10-M019	11	2005-06-16 02:42:39	22.3	QTR	TPT	V..N
10-M019	11	2005-06-16 02:52:39	22.3	QTR	TPT	V..N
10-M019	11	2005-06-16 03:02:39	22.3	QTR	TPT	V..N
10-M019	11	2005-06-16 03:12:39	22.3	QTR	TPT	V..N
10-M019	11	2005-06-16 03:22:39	22.3	QTR	TPT	V..N
10-M019	11	2005-06-16 03:32:39	22.3	QTR	TPT	V..N
10-M019	11	2005-06-16 03:42:39	22.3	QTR	TPT	V..N
10-M019	11	2005-06-16 03:52:39	22.3	QTR	TPT	V..N
10-M019	11	2005-06-16 04:02:39	22.3	QTR	TPT	V..N
10-M019	11	2005-06-16 04:12:39	22.3	QTR	TPT	V..N
10-M019	11	2005-06-16 04:22:39	22.3	QTR	TPT	V..N
10-M019	11	2005-06-16 04:32:39	22.3	QTR	TPT	V..N
10-M019	11	2005-06-16 04:42:39	22.3	QTR	TPT	V..N
10-M019	11	2005-06-16 04:52:39	22.4	QTR	TPT	V..N
10-M019	11	2005-06-16 05:02:39	22.4	QTR	TPT	V..N
10-M019	11	2005-06-16 05:12:39	22.4	QTR	TPT	V..N
10-M019	11	2005-06-16 05:22:39	22.4	QTR	TPT	V..N
10-M019	11	2005-06-16 05:32:39	22.3	QTR	TPT	V..N
10-M019	11	2005-06-16 05:42:39	22.3	QTR	TPT	V..N
10-M019	11	2005-06-16 05:52:39	22.3	QTR	TPT	V..N
10-M019	11	2005-06-16 06:02:39	22.3	QTR	TPT	V..N
10-M019	11	2005-06-16 06:12:39	22.3	QTR	TPT	V..N
10-M019	11	2005-06-16 06:22:39	22.3	QTR	TPT	V..N
10-M019	11	2005-06-16 06:32:39	22.3	QTR	TPT	V..N
10-M019	11	2005-06-16 06:42:39	22.2	QTR	TPT	V..N
10-M019	11	2005-06-16 06:52:39	22.2	QTR	TPT	V..N
10-M019	11	2005-06-16 07:02:39	22.2	QTR	TPT	V..N
10-M019	11	2005-06-16 07:12:39	22.2	QTR	TPT	V..N
10-M019	11	2005-06-16 07:22:39	22.2	QTR	TPT	V..N
10-M019	11	2005-06-16 07:32:39	22.2	QTR	TPT	V..N
10-M019	11	2005-06-16 07:42:39	22.2	QTR	TPT	V..N
10-M019	11	2005-06-16 07:52:39	22.2	QTR	TPT	V..N
10-M019	11	2005-06-16 08:02:39	22.2	QTR	TPT	V..N
10-M019	11	2005-06-16 08:12:39	22.2	QTR	TPT	V..N
10-M019	11	2005-06-16 08:22:39	22.2	QTR	TPT	V..N
10-M019	11	2005-06-16 08:32:39	22.2	QTR	TPT	V..N
10-M019	11	2005-06-16 08:42:39	22.2	QTR	TPT	V..N
10-M019	11	2005-06-16 08:52:39	22.2	QTR	TPT	V..N
10-M019	11	2005-06-16 09:02:39	22.2	QTR	TPT	V..N
10-M019	11	2005-06-16 09:12:39	22.2	QTR	TPT	V..N
10-M019	11	2005-06-16 09:22:39	22.2	QTR	TPT	V..N
10-M019	11	2005-06-16 09:32:39	22.1	QTR	TPT	V..N
10-M019	11	2005-06-16 09:42:39	22.1	QTR	TPT	V..N
10-M019	11	2005-06-16 09:52:39	22	QTR	TPT	V..N
10-M019	11	2005-06-16 10:02:39	21.9	QTR	TPT	V..N
10-M019	11	2005-06-16 10:12:39	21.8	QTR	TPT	V..N
10-M019	11	2005-06-16 10:22:39	21.7	QTR	TPT	V..N
10-M019	11	2005-06-16 10:32:39	21.7	QTR	TPT	V..N
10-M019	11	2005-06-16 10:42:39	21.6	QTR	TPT	V..N
10-M019	11	2005-06-16 10:52:39	21.6	QTR	TPT	V..N
10-M019	11	2005-06-16 11:02:39	21.6	QTR	TPT	V..N
10-M019	11	2005-06-16 11:12:39	21.6	QTR	TPT	V..N
10-M019	11	2005-06-16 11:22:39	21.7	QTR	TPT	V..N
10-M019	11	2005-06-16 11:32:39	21.6	QTR	TPT	V..N
10-M019	11	2005-06-16 11:42:39	21.5	QTR	TPT	V..N
10-M019	11	2005-06-16 11:52:39	21.5	QTR	TPT	V..N
10-M019	11	2005-06-16 12:02:39	21.6	QTR	TPT	V..N
10-M019	11	2005-06-16 12:12:39	21.6	QTR	TPT	V..N
10-M019	11	2005-06-16 12:22:39	21.7	QTR	TPT	V..N
10-M019	11	2005-06-16 12:32:39	21.8	QTR	TPT	V..N
10-M019	11	2005-06-16 12:42:39	21.9	QTR	TPT	V..N
10-M019	11	2005-06-16 12:52:39	21.9	QTR	TPT	V..N
10-M019	11	2005-06-16 13:02:39	22.1	QTR	TPT	V..N
10-M019	11	2005-06-16 13:12:39	22.1	QTR	TPT	V..N
10-M019	11	2005-06-16 13:22:39	22.2	QTR	TPT	V..N
10-M019	11	2005-06-16 13:32:39	22.2	QTR	TPT	V..N
10-M019	11	2005-06-16 13:42:39	22.3	QTR	TPT	V..N
10-M019	11	2005-06-16 13:52:39	22.3	QTR	TPT	V..N
10-M019	11	2005-06-16 14:02:39	22.3	QTR	TPT	V..N
10-M019	11	2005-06-16 14:12:39	22.4	QTR	TPT	V..N
10-M019	11	2005-06-16 14:22:39	22.4	QTR	TPT	V..N
10-M019	11	2005-06-16 14:32:39	22.4	QTR	TPT	V..N
10-M019	11	2005-06-16 14:42:39	22.4	QTR	TPT	V..N
10-M019	11	2005-06-16 14:52:39	22.4	QTR	TPT	V..N
10-M019	11	2005-06-16 15:02:39	22.4	QTR	TPT	V..N
10-M019	11	2005-06-16 15:12:39	22.4	QTR	TPT	V..N
10-M019	11	2005-06-16 15:22:39	22.4	QTR	TPT	V..N
10-M019	11	2005-06-16 15:32:39	22.4	QTR	TPT	V..N
10-M019	11	2005-06-16 15:42:39	22.4	QTR	TPT	V..N
10-M019	11	2005-06-16 15:52:39	22.4	QTR	TPT	V..N
10-M019	11	2005-06-16 16:02:39	22.4	QTR	TPT	V..N
10-M019	11	2005-06-16 16:12:39	22.4	QTR	TPT	V..N
10-M019	11	2005-06-16 16:22:39	22.5	QTR	TPT	V..N
10-M019	11	2005-06-16 16:32:39	22.5	QTR	TPT	V..N
10-M019	11	2005-06-16 16:42:39	22.5	QTR	TPT	V..N
10-M019	11	2005-06-16 16:52:39	22.6	QTR	TPT	V..N
10-M019	11	2005-06-16 17:02:39	22.6	QTR	TPT	V..N
10-M019	11	2005-06-16 17:12:39	22.6	QTR	TPT	V..N
10-M019	11	2005-06-16 17:22:39	22.6	QTR	TPT	V..N
10-M019	11	2005-06-16 17:32:39	22.6	QTR	TPT	V..N
10-M019	11	2005-06-16 17:42:39	22.6	QTR	TPT	V..N
10-M019	11	2005-06-16 17:52:39	22.7	QTR	TPT	V..N
10-M019	11	2005-06-16 18:02:39	22.7	QTR	TPT	V..N
10-M019	11	2005-06-16 18:12:39	22.7	QTR	TPT	V..N
10-M019	11	2005-06-16 18:22:39	22.8	QTR	TPT	V..N
10-M019	11	2005-06-16 18:32:39	22.8	QTR	TPT	V..N
10-M019	11	2005-06-16 18:42:39	22.8	QTR	TPT	V..N
10-M019	11	2005-06-16 18:52:39	22.8	QTR	TPT	V..N
10-M019	11	2005-06-16 19:02:39	22.9	QTR	TPT	V..N
10-M019	11	2005-06-16 19:12:39	22.9	QTR	TPT	V..N
10-M019	11	2005-06-16 19:22:39	22.9	QTR	TPT	V..N
10-M019	11	2005-06-16 19:32:39	23	QTR	TPT	V..N
10-M019	11	2005-06-16 19:42:39	23	QTR	TPT	V..N
10-M019	11	2005-06-16 19:52:39	23	QTR	TPT	V..N
10-M019	11	2005-06-16 20:02:39	23.1	QTR	TPT	V..N
10-M019	11	2005-06-16 20:12:39	23.1	QTR	TPT	V..N
10-M019	11	2005-06-16 20:22:39	23.1	QTR	TPT	V..N
10-M019	11	2005-06-16 20:32:39	23.1	QTR	TPT	V..N
10-M019	11	2005-06-16 20:42:39	23.1	QTR	TPT	V..N
10-M019	11	2005-06-16 20:52:39	23.1	QTR	TPT	V..N
10-M019	11	2005-06-16 21:02:39	23.1	QTR	TPT	V..N
10-M019	11	2005-06-16 21:12:39	23.1	QTR	TPT	V..N
10-M019	11	2005-06-16 21:22:39	23.1	QTR	TPT	V..N
10-M019	11	2005-06-16 21:32:39	23.1	QTR	TPT	V..N
10-M019	11	2005-06-16 21:42:39	23.1	QTR	TPT	V..N
10-M019	11	2005-06-16 21:52:39	23.2	QTR	TPT	V..N
10-M019	11	2005-06-16 22:02:39	23.2	QTR	TPT	V..N
10-M019	11	2005-06-16 22:12:39	23.2	QTR	TPT	V..N
10-M019	11	2005-06-16 22:22:39	23.2	QTR	TPT	V..N
10-M019	11	2005-06-16 22:32:39	23.2	QTR	TPT	V..N
10-M019	11	2005-06-16 22:42:39	23.2	QTR	TPT	V..N
10-M019	11	2005-06-16 22:52:39	23.2	QTR	TPT	V..N
10-M019	11	2005-06-16 23:02:39	23.2	QTR	TPT	V..N
10-M019	11	2005-06-16 23:12:39	23.1	QTR	TPT	V..N
10-M019	11	2005-06-16 23:22:39	23.1	QTR	TPT	V..N
10-M019	11	2005-06-16 23:32:39	23.1	QTR	TPT	V..N
10-M019	11	2005-06-16 23:42:39	23.2	QTR	TPT	V..N
10-M019	11	2005-06-16 23:52:39	23.2	QTR	TPT	V..N
10-M019	11	2005-06-17 00:02:39	23.3	QTR	TPT	V..N
10-M019	11	2005-06-17 00:12:39	23.3	QTR	TPT	V..N
10-M019	11	2005-06-17 00:22:39	23.3	QTR	TPT	V..N
10-M019	11	2005-06-17 00:32:39	23.4	QTR	TPT	V..N
10-M019	11	2005-06-17 00:42:39	23.4	QTR	TPT	V..N
10-M019	11	2005-06-17 00:52:39	23.4	QTR	TPT	V..N
10-M019	11	2005-06-17 01:02:39	23.4	QTR	TPT	V..N
10-M019	11	2005-06-17 01:12:39	23.4	QTR	TPT	V..N
10-M019	11	2005-06-17 01:22:39	23.4	QTR	TPT	V..N
10-M019	11	2005-06-17 01:32:39	23.4	QTR	TPT	V..N
10-M019	11	2005-06-17 01:42:39	23.4	QTR	TPT	V..N
10-M019	11	2005-06-17 01:52:39	23.4	QTR	TPT	V..N
10-M019	11	2005-06-17 02:02:39	23.5	QTR	TPT	V..N
10-M019	11	2005-06-17 02:12:39	23.5	QTR	TPT	V..N
10-M019	11	2005-06-17 02:22:39	23.6	QTR	TPT	V..N
10-M019	11	2005-06-17 02:32:39	23.6	QTR	TPT	V..N
10-M019	11	2005-06-17 02:42:39	23.7	QTR	TPT	V..N
10-M019	11	2005-06-17 02:52:39	23.7	QTR	TPT	V..N
10-M019	11	2005-06-17 03:02:39	23.7	QTR	TPT	V..N
10-M019	11	2005-06-17 03:12:39	23.7	QTR	TPT	V..N
10-M019	11	2005-06-17 03:22:39	23.7	QTR	TPT	V..N
10-M019	11	2005-06-17 03:32:39	23.7	QTR	TPT	V..N
10-M019	11	2005-06-17 03:42:39	23.7	QTR	TPT	V..N
10-M019	11	2005-06-17 03:52:39	23.7	QTR	TPT	V..N
10-M019	11	2005-06-17 04:02:39	23.7	QTR	TPT	V..N
10-M019	11	2005-06-17 04:12:39	23.7	QTR	TPT	V..N
10-M019	11	2005-06-17 04:22:39	23.7	QTR	TPT	V..N
10-M019	11	2005-06-17 04:32:39	23.8	QTR	TPT	V..N
10-M019	11	2005-06-17 04:42:39	23.8	QTR	TPT	V..N
10-M019	11	2005-06-17 04:52:39	23.9	QTR	TPT	V..N
10-M019	11	2005-06-17 05:02:39	23.9	QTR	TPT	V..N
10-M019	11	2005-06-17 05:12:39	24	QTR	TPT	V..N
10-M019	11	2005-06-17 05:22:39	24.1	QTR	TPT	V..N
10-M019	11	2005-06-17 05:32:39	24.1	QTR	TPT	V..N
10-M019	11	2005-06-17 05:42:39	24.2	QTR	TPT	V..N
10-M019	11	2005-06-17 05:52:39	24.2	QTR	TPT	V..N
10-M019	11	2005-06-17 06:02:39	24.2	QTR	TPT	V..N
10-M019	11	2005-06-17 06:12:39	24.2	QTR	TPT	V..N
10-M019	11	2005-06-17 06:22:39	24.2	QTR	TPT	V..N
10-M019	11	2005-06-17 06:32:39	24.2	QTR	TPT	V..N
10-M019	11	2005-06-17 06:42:39	24.2	QTR	TPT	V..N
10-M019	11	2005-06-17 06:52:39	24.2	QTR	TPT	V..N
10-M019	11	2005-06-17 07:02:39	24.2	QTR	TPT	V..N
10-M019	11	2005-06-17 07:12:39	24.2	QTR	TPT	V..N
10-M019	11	2005-06-17 07:22:39	24.2	QTR	TPT	V..N
10-M019	11	2005-06-17 07:32:39	24.2	QTR	TPT	V..N
10-M019	11	2005-06-17 07:42:39	24.2	QTR	TPT	V..N
10-M019	11	2005-06-17 07:52:39	24.2	QTR	TPT	V..N
10-M019	11	2005-06-17 08:02:39	24.2	QTR	TPT	V..N
10-M019	11	2005-06-17 08:12:39	24.2	QTR	TPT	V..N
10-M019	11	2005-06-17 08:22:39	24.2	QTR	TPT	V..N
10-M019	11	2005-06-17 08:32:39	24.1	QTR	TPT	V..N
10-M019	11	2005-06-17 08:42:39	24.2	QTR	TPT	V..N
10-M019	11	2005-06-17 08:52:39	24.2	QTR	TPT	V..N
10-M019	11	2005-06-17 09:02:39	24.2	QTR	TPT	V..N
10-M019	11	2005-06-17 09:12:39	24.2	QTR	TPT	V..N
10-M019	11	2005-06-17 09:22:39	24.2	QTR	TPT	V..N
10-M019	11	2005-06-17 09:32:39	24.2	QTR	TPT	V..N
10-M019	11	2005-06-17 09:42:39	24.5	QTR	TPT	V..N
10-M019	11	2005-06-17 09:52:39	24.8	QTR	TPT	V..N
10-M019	11	2005-06-17 10:02:39	25.1	QTR	TPT	V..N
10-M019	11	2005-06-17 10:12:39	25.2	QTR	TPT	V..N
10-M019	11	2005-06-17 10:22:39	25.2	QTR	TPT	V..N
10-M019	11	2005-06-17 10:32:39	25.3	QTR	TPT	V..N
10-M019	11	2005-06-17 10:42:39	25.3	QTR	TPT	V..N
10-M019	11	2005-06-17 10:52:39	25.3	QTR	TPT	V..N
10-M019	11	2005-06-17 11:02:39	25.3	QTR	TPT	V..N
10-M019	11	2005-06-17 11:12:39	25.3	QTR	TPT	V..N
10-M019	11	2005-06-17 11:22:39	25.3	QTR	TPT	V..N
10-M019	11	2005-06-17 11:32:39	25.2	QTR	TPT	V..N
10-M019	11	2005-06-17 11:42:39	25.1	QTR	TPT	V..N
10-M019	11	2005-06-17 11:52:39	25.1	QTR	TPT	V..N
10-M019	11	2005-06-17 12:02:39	25.2	QTR	TPT	V..N
10-M019	11	2005-06-17 12:12:39	25.3	QTR	TPT	V..N
10-M019	11	2005-06-17 12:22:39	25.2	QTR	TPT	V..N
10-M019	11	2005-06-17 12:32:39	25.1	QTR	TPT	V..N
10-M019	11	2005-06-17 12:42:39	25	QTR	TPT	V..N
10-M019	11	2005-06-17 12:52:39	24.9	QTR	TPT	V..N
10-M019	11	2005-06-17 13:02:39	24.9	QTR	TPT	V..N
10-M019	11	2005-06-17 13:12:39	24.9	QTR	TPT	V..N
10-M019	11	2005-06-17 13:22:39	24.9	QTR	TPT	V..N
10-M019	11	2005-06-17 13:32:39	24.8	QTR	TPT	V..N
10-M019	11	2005-06-17 13:42:39	24.8	QTR	TPT	V..N
10-M019	11	2005-06-17 13:52:39	24.8	QTR	TPT	V..N
10-M019	11	2005-06-17 14:02:39	24.8	QTR	TPT	V..N
10-M019	11	2005-06-17 14:12:39	24.8	QTR	TPT	V..N
10-M019	11	2005-06-17 14:22:39	24.8	QTR	TPT	V..N
10-M019	11	2005-06-17 14:32:39	24.9	QTR	TPT	V..N
10-M019	11	2005-06-17 14:42:39	24.9	QTR	TPT	V..N
10-M019	11	2005-06-17 14:52:39	24.9	QTR	TPT	V..N
10-M019	11	2005-06-17 15:02:39	25	QTR	TPT	V..N
10-M019	11	2005-06-17 15:12:39	25.1	QTR	TPT	V..N
10-M019	11	2005-06-17 15:22:39	25.1	QTR	TPT	V..N
10-M019	11	2005-06-17 15:32:39	25.2	QTR	TPT	V..N
10-M019	11	2005-06-17 15:42:39	25.2	QTR	TPT	V..N
10-M019	11	2005-06-17 15:52:39	25.2	QTR	TPT	V..N
10-M019	11	2005-06-17 16:02:39	25.3	QTR	TPT	V..N
10-M019	11	2005-06-17 16:12:39	25.3	QTR	TPT	V..N
10-M019	11	2005-06-17 16:22:39	25.3	QTR	TPT	V..N
10-M019	11	2005-06-17 16:32:39	25.3	QTR	TPT	V..N
10-M019	11	2005-06-17 16:42:39	25.4	QTR	TPT	V..N
10-M019	11	2005-06-17 16:52:39	25.4	QTR	TPT	V..N
10-M019	11	2005-06-17 17:02:39	25.5	QTR	TPT	V..N
10-M019	11	2005-06-17 17:12:39	25.6	QTR	TPT	V..N
10-M019	11	2005-06-17 17:22:39	25.6	QTR	TPT	V..N
10-M019	11	2005-06-17 17:32:39	25.7	QTR	TPT	V..N
10-M019	11	2005-06-17 17:42:39	25.7	QTR	TPT	V..N
10-M019	11	2005-06-17 17:52:39	25.8	QTR	TPT	V..N
10-M019	11	2005-06-17 18:02:39	25.8	QTR	TPT	V..N
10-M019	11	2005-06-17 18:12:39	25.8	QTR	TPT	V..N
10-M019	11	2005-06-17 18:22:39	25.7	QTR	TPT	V..N
10-M019	11	2005-06-17 18:32:39	25.8	QTR	TPT	V..N
10-M019	11	2005-06-17 18:42:39	25.8	QTR	TPT	V..N
10-M019	11	2005-06-17 18:52:39	25.8	QTR	TPT	V..N
10-M019	11	2005-06-17 19:02:39	25.8	QTR	TPT	V..N
10-M019	11	2005-06-17 19:12:39	25.8	QTR	TPT	V..N
10-M019	11	2005-06-17 19:22:39	25.8	QTR	TPT	V..N
10-M019	11	2005-06-17 19:32:39	25.8	QTR	TPT	V..N
10-M019	11	2005-06-17 19:42:39	25.9	QTR	TPT	V..N
10-M019	11	2005-06-17 19:52:39	25.8	QTR	TPT	V..N
10-M019	11	2005-06-17 20:02:39	25.8	QTR	TPT	V..N
10-M019	11	2005-06-17 20:12:39	25.8	QTR	TPT	V..N
10-M019	11	2005-06-17 20:22:39	25.7	QTR	TPT	V..N
10-M019	11	2005-06-17 20:32:39	25.7	QTR	TPT	V..N
10-M019	11	2005-06-17 20:42:39	25.6	QTR	TPT	V..N
10-M019	11	2005-06-17 20:52:39	25.6	QTR	TPT	V..N
10-M019	11	2005-06-17 21:02:39	25.6	QTR	TPT	V..N
10-M019	11	2005-06-17 21:12:39	25.6	QTR	TPT	V..N
10-M019	11	2005-06-17 21:22:39	25.5	QTR	TPT	V..N
10-M019	11	2005-06-17 21:32:39	25.4	QTR	TPT	V..N
10-M019	11	2005-06-17 21:42:39	25.4	QTR	TPT	V..N
10-M019	11	2005-06-17 21:52:39	25.3	QTR	TPT	V..N
10-M019	11	2005-06-17 22:02:39	25.3	QTR	TPT	V..N
10-M019	11	2005-06-17 22:12:39	25.2	QTR	TPT	V..N
10-M019	11	2005-06-17 22:22:39	25.1	QTR	TPT	V..N
10-M019	11	2005-06-17 22:32:39	25	QTR	TPT	V..N
10-M019	11	2005-06-17 22:42:39	24.9	QTR	TPT	V..N
10-M019	11	2005-06-17 22:52:39	24.8	QTR	TPT	V..N
10-M019	11	2005-06-17 23:02:39	24.7	QTR	TPT	V..N
10-M019	11	2005-06-17 23:12:39	24.5	QTR	TPT	V..N
10-M019	11	2005-06-17 23:22:39	24.4	QTR	TPT	V..N
10-M019	11	2005-06-17 23:32:39	24.3	QTR	TPT	V..N
10-M019	11	2005-06-17 23:42:39	24.2	QTR	TPT	V..N
10-M019	11	2005-06-17 23:52:39	24.1	QTR	TPT	V..N
10-M019	11	2005-06-18 00:02:39	24	QTR	TPT	V..N
10-M019	11	2005-06-18 00:12:39	23.9	QTR	TPT	V..N
10-M019	11	2005-06-18 00:22:39	24.2	QTR	TPT	V..N
10-M019	11	2005-06-18 00:32:39	24.4	QTR	TPT	V..N
10-M019	11	2005-06-18 00:42:39	24.8	QTR	TPT	V..N
10-M019	11	2005-06-18 00:52:39	25	QTR	TPT	V..N
10-M019	11	2005-06-18 01:02:39	25.2	QTR	TPT	V..N
10-M019	11	2005-06-18 01:12:39	25.4	QTR	TPT	V..N
10-M019	11	2005-06-18 01:22:39	25.6	QTR	TPT	V..N
10-M019	11	2005-06-18 01:32:39	25.7	QTR	TPT	V..N
10-M019	11	2005-06-18 01:42:39	25.8	QTR	TPT	V..N
10-M019	11	2005-06-18 01:52:39	25.9	QTR	TPT	V..N
10-M019	11	2005-06-18 02:02:39	25.9	QTR	TPT	V..N
10-M019	11	2005-06-18 02:12:39	26	QTR	TPT	V..N
10-M019	11	2005-06-18 02:22:39	26.1	QTR	TPT	V..N
10-M019	11	2005-06-18 02:32:39	26.1	QTR	TPT	V..N
10-M019	11	2005-06-18 02:42:39	26.2	QTR	TPT	V..N
10-M019	11	2005-06-18 02:52:39	26.2	QTR	TPT	V..N
10-M019	11	2005-06-18 03:02:39	26.2	QTR	TPT	V..N
10-M019	11	2005-06-18 03:12:39	26.2	QTR	TPT	V..N
10-M019	11	2005-06-18 03:22:39	26.3	QTR	TPT	V..N
10-M019	11	2005-06-18 03:32:39	26.3	QTR	TPT	V..N
10-M019	11	2005-06-18 03:42:39	26.3	QTR	TPT	V..N
10-M019	11	2005-06-18 03:52:39	26.4	QTR	TPT	V..N
10-M019	11	2005-06-18 04:02:39	26.4	QTR	TPT	V..N
10-M019	11	2005-06-18 04:12:39	26.4	QTR	TPT	V..N
10-M019	11	2005-06-18 04:22:39	26.4	QTR	TPT	V..N
10-M019	11	2005-06-18 04:32:39	26.4	QTR	TPT	V..N
10-M019	11	2005-06-18 04:42:39	26.4	QTR	TPT	V..N
10-M019	11	2005-06-18 04:52:39	26.5	QTR	TPT	V..N
10-M019	11	2005-06-18 05:02:39	26.5	QTR	TPT	V..N
10-M019	11	2005-06-18 05:12:39	26.5	QTR	TPT	V..N
10-M019	11	2005-06-18 05:22:39	26.5	QTR	TPT	V..N
10-M019	11	2005-06-18 05:32:39	26.5	QTR	TPT	V..N
10-M019	11	2005-06-18 05:42:39	26.6	QTR	TPT	V..N
10-M019	11	2005-06-18 05:52:39	26.5	QTR	TPT	V..N
10-M019	11	2005-06-18 06:02:39	26.5	QTR	TPT	V..N
10-M019	11	2005-06-18 06:12:39	26.5	QTR	TPT	V..N
10-M019	11	2005-06-18 06:22:39	26.5	QTR	TPT	V..N
10-M019	11	2005-06-18 06:32:39	26.5	QTR	TPT	V..N
10-M019	11	2005-06-18 06:42:39	26.5	QTR	TPT	V..N
10-M019	11	2005-06-18 06:52:39	26.5	QTR	TPT	V..N
10-M019	11	2005-06-18 07:02:39	26.4	QTR	TPT	V..N
10-M019	11	2005-06-18 07:12:39	26.4	QTR	TPT	V..N
10-M019	11	2005-06-18 07:22:39	26.4	QTR	TPT	V..N
10-M019	11	2005-06-18 07:32:39	26.3	QTR	TPT	V..N
10-M019	11	2005-06-18 07:42:39	26.3	QTR	TPT	V..N
10-M019	11	2005-06-18 07:52:39	26.3	QTR	TPT	V..N
10-M019	11	2005-06-18 08:02:39	26.2	QTR	TPT	V..N
10-M019	11	2005-06-18 08:12:39	26.2	QTR	TPT	V..N
10-M019	11	2005-06-18 08:22:39	26.2	QTR	TPT	V..N
10-M019	11	2005-06-18 08:32:39	26.2	QTR	TPT	V..N
10-M019	11	2005-06-18 08:42:39	26.1	QTR	TPT	V..N
10-M019	11	2005-06-18 08:52:39	26.1	QTR	TPT	V..N
10-M019	11	2005-06-18 09:02:39	26.1	QTR	TPT	V..N
10-M019	11	2005-06-18 09:12:39	26.1	QTR	TPT	V..N
10-M019	11	2005-06-18 09:22:39	26.1	QTR	TPT	V..N
10-M019	11	2005-06-18 09:32:39	25.9	QTR	TPT	V..N
10-M019	11	2005-06-18 09:42:39	25.8	QTR	TPT	V..N
10-M019	11	2005-06-18 09:52:39	25.9	QTR	TPT	V..N
10-M019	11	2005-06-18 10:02:39	25.9	QTR	TPT	V..N
10-M019	11	2005-06-18 10:12:39	26.1	QTR	TPT	V..N
10-M019	11	2005-06-18 10:22:39	26.1	QTR	TPT	V..N
10-M019	11	2005-06-18 10:32:39	26.1	QTR	TPT	V..N
10-M019	11	2005-06-18 10:42:39	25.9	QTR	TPT	V..N
10-M019	11	2005-06-18 10:52:39	25.9	QTR	TPT	V..N
10-M019	11	2005-06-18 11:02:39	26.1	QTR	TPT	V..N
10-M019	11	2005-06-18 11:12:39	26.1	QTR	TPT	V..N
10-M019	11	2005-06-18 11:22:39	26.2	QTR	TPT	V..N
10-M019	11	2005-06-18 11:32:39	26.2	QTR	TPT	V..N
10-M019	11	2005-06-18 11:42:39	26.2	QTR	TPT	V..N
10-M019	11	2005-06-18 11:52:39	26.2	QTR	TPT	V..N
10-M019	11	2005-06-18 12:02:39	26.2	QTR	TPT	V..N
10-M019	11	2005-06-18 12:12:39	26.2	QTR	TPT	V..N
10-M019	11	2005-06-18 12:22:39	26.2	QTR	TPT	V..N
10-M019	11	2005-06-18 12:32:39	26.2	QTR	TPT	V..N
10-M019	11	2005-06-18 12:42:39	26.2	QTR	TPT	V..N
10-M019	11	2005-06-18 12:52:39	26.2	QTR	TPT	V..N
10-M019	11	2005-06-18 13:02:39	26.2	QTR	TPT	V..N
10-M019	11	2005-06-18 13:12:39	26.2	QTR	TPT	V..N
10-M019	11	2005-06-18 13:22:39	26.2	QTR	TPT	V..N
10-M019	11	2005-06-18 13:32:39	26.3	QTR	TPT	V..N
10-M019	11	2005-06-18 13:42:39	26.3	QTR	TPT	V..N
10-M019	11	2005-06-18 13:52:39	26.3	QTR	TPT	V..N
10-M019	11	2005-06-18 14:02:39	26.3	QTR	TPT	V..N
10-M019	11	2005-06-18 14:12:39	26.3	QTR	TPT	V..N
10-M019	11	2005-06-18 14:22:39	26.3	QTR	TPT	V..N
10-M019	11	2005-06-18 14:32:39	26.3	QTR	TPT	V..N
10-M019	11	2005-06-18 14:42:39	26.3	QTR	TPT	V..N
10-M019	11	2005-06-18 14:52:39	26.4	QTR	TPT	V..N
10-M019	11	2005-06-18 15:02:39	26.4	QTR	TPT	V..N
10-M019	11	2005-06-18 15:12:39	26.4	QTR	TPT	V..N
10-M019	11	2005-06-18 15:22:39	26.5	QTR	TPT	V..N
10-M019	11	2005-06-18 15:32:39	26.6	QTR	TPT	V..N
10-M019	11	2005-06-18 15:42:39	26.6	QTR	TPT	V..N
10-M019	11	2005-06-18 15:52:39	26.6	QTR	TPT	V..N
10-M019	11	2005-06-18 16:02:39	26.7	QTR	TPT	V..N
10-M019	11	2005-06-18 16:12:39	26.7	QTR	TPT	V..N
10-M019	11	2005-06-18 16:22:39	26.7	QTR	TPT	V..N
10-M019	11	2005-06-18 16:32:39	26.8	QTR	TPT	V..N
10-M019	11	2005-06-18 16:42:39	26.8	QTR	TPT	V..N
10-M019	11	2005-06-18 16:52:39	26.8	QTR	TPT	V..N
10-M019	11	2005-06-18 17:02:39	26.9	QTR	TPT	V..N
10-M019	11	2005-06-18 17:12:39	26.9	QTR	TPT	V..N
10-M019	11	2005-06-18 17:22:39	27.1	QTR	TPT	V..N
10-M019	11	2005-06-18 17:32:39	27.1	QTR	TPT	V..N
10-M019	11	2005-06-18 17:42:39	27.1	QTR	TPT	V..N
10-M019	11	2005-06-18 17:52:39	27.2	QTR	TPT	V..N
10-M019	11	2005-06-18 18:02:39	27.2	QTR	TPT	V..N
10-M019	11	2005-06-18 18:12:39	27.2	QTR	TPT	V..N
10-M019	11	2005-06-18 18:22:39	27.3	QTR	TPT	V..N
10-M019	11	2005-06-18 18:32:39	27.3	QTR	TPT	V..N
10-M019	11	2005-06-18 18:42:39	27.4	QTR	TPT	V..N
10-M019	11	2005-06-18 18:52:39	27.4	QTR	TPT	V..N
10-M019	11	2005-06-18 19:02:39	27.4	QTR	TPT	V..N
10-M019	11	2005-06-18 19:12:39	27.4	QTR	TPT	V..N
10-M019	11	2005-06-18 19:22:39	27.5	QTR	TPT	V..N
10-M019	11	2005-06-18 19:32:39	27.5	QTR	TPT	V..N
10-M019	11	2005-06-18 19:42:39	27.5	QTR	TPT	V..N
10-M019	11	2005-06-18 19:52:39	27.5	QTR	TPT	V..N
10-M019	11	2005-06-18 20:02:39	27.6	QTR	TPT	V..N
10-M019	11	2005-06-18 20:12:39	27.6	QTR	TPT	V..N
10-M019	11	2005-06-18 20:22:39	27.6	QTR	TPT	V..N
10-M019	11	2005-06-18 20:32:39	27.6	QTR	TPT	V..N
10-M019	11	2005-06-18 20:42:39	27.6	QTR	TPT	V..N
10-M019	11	2005-06-18 20:52:39	27.6	QTR	TPT	V..N
10-M019	11	2005-06-18 21:02:39	27.6	QTR	TPT	V..N
10-M019	11	2005-06-18 21:12:39	27.6	QTR	TPT	V..N
10-M019	11	2005-06-18 21:22:39	27.6	QTR	TPT	V..N
10-M019	11	2005-06-18 21:32:39	27.6	QTR	TPT	V..N
10-M019	11	2005-06-18 21:42:39	27.6	QTR	TPT	V..N
10-M019	11	2005-06-18 21:52:39	27.6	QTR	TPT	V..N
10-M019	11	2005-06-18 22:02:39	27.6	QTR	TPT	V..N
10-M019	11	2005-06-18 22:12:39	27.6	QTR	TPT	V..N
10-M019	11	2005-06-18 22:22:39	27.6	QTR	TPT	V..N
10-M019	11	2005-06-18 22:32:39	27.5	QTR	TPT	V..N
10-M019	11	2005-06-18 22:42:39	27.4	QTR	TPT	V..N
10-M019	11	2005-06-18 22:52:39	27.4	QTR	TPT	V..N
10-M019	11	2005-06-18 23:02:39	27.4	QTR	TPT	V..N
10-M019	11	2005-06-18 23:12:39	27.4	QTR	TPT	V..N
10-M019	11	2005-06-18 23:22:39	27.3	QTR	TPT	V..N
10-M019	11	2005-06-18 23:32:39	27.3	QTR	TPT	V..N
10-M019	11	2005-06-18 23:42:39	27.3	QTR	TPT	V..N
10-M019	11	2005-06-18 23:52:39	27.3	QTR	TPT	V..N
10-M019	11	2005-06-19 00:02:39	27.2	QTR	TPT	V..N
10-M019	11	2005-06-19 00:12:39	27.2	QTR	TPT	V..N
10-M019	11	2005-06-19 00:22:39	27.2	QTR	TPT	V..N
10-M019	11	2005-06-19 00:32:39	27.1	QTR	TPT	V..N
10-M019	11	2005-06-19 00:42:39	27.1	QTR	TPT	V..N
10-M019	11	2005-06-19 00:52:39	27.1	QTR	TPT	V..N
10-M019	11	2005-06-19 01:02:39	27.1	QTR	TPT	V..N
10-M019	11	2005-06-19 01:12:39	27.1	QTR	TPT	V..N
10-M019	11	2005-06-19 01:22:39	27.1	QTR	TPT	V..N
10-M019	11	2005-06-19 01:32:39	27.1	QTR	TPT	V..N
10-M019	11	2005-06-19 01:42:39	27.1	QTR	TPT	V..N
10-M019	11	2005-06-19 01:52:39	27.1	QTR	TPT	V..N
10-M019	11	2005-06-19 02:02:39	27.1	QTR	TPT	V..N
10-M019	11	2005-06-19 02:12:39	27.1	QTR	TPT	V..N
10-M019	11	2005-06-19 02:22:39	27.1	QTR	TPT	V..N
10-M019	11	2005-06-19 02:32:39	27.1	QTR	TPT	V..N
10-M019	11	2005-06-19 02:42:39	27	QTR	TPT	V..N
10-M019	11	2005-06-19 02:52:39	27	QTR	TPT	V..N
10-M019	11	2005-06-19 03:02:39	27	QTR	TPT	V..N
10-M019	11	2005-06-19 03:12:39	27	QTR	TPT	V..N
10-M019	11	2005-06-19 03:22:39	27	QTR	TPT	V..N
10-M019	11	2005-06-19 03:32:39	26.9	QTR	TPT	V..N
10-M019	11	2005-06-19 03:42:39	26.9	QTR	TPT	V..N
10-M019	11	2005-06-19 03:52:39	26.9	QTR	TPT	V..N
10-M019	11	2005-06-19 04:02:39	26.9	QTR	TPT	V..N
10-M019	11	2005-06-19 04:12:39	26.8	QTR	TPT	V..N
10-M019	11	2005-06-19 04:22:39	26.8	QTR	TPT	V..N
10-M019	11	2005-06-19 04:32:39	26.8	QTR	TPT	V..N
10-M019	11	2005-06-19 04:42:39	26.7	QTR	TPT	V..N
10-M019	11	2005-06-19 04:52:39	26.7	QTR	TPT	V..N
10-M019	11	2005-06-19 05:02:39	26.7	QTR	TPT	V..N
10-M019	11	2005-06-19 05:12:39	26.7	QTR	TPT	V..N
10-M019	11	2005-06-19 05:22:39	26.7	QTR	TPT	V..N
10-M019	11	2005-06-19 05:32:39	26.8	QTR	TPT	V..N
10-M019	11	2005-06-19 05:42:39	26.9	QTR	TPT	V..N
10-M019	11	2005-06-19 05:52:39	27	QTR	TPT	V..N
10-M019	11	2005-06-19 06:02:39	27.1	QTR	TPT	V..N
10-M019	11	2005-06-19 06:12:39	27.1	QTR	TPT	V..N
10-M019	11	2005-06-19 06:22:39	27.1	QTR	TPT	V..N
10-M019	11	2005-06-19 06:32:39	27.1	QTR	TPT	V..N
10-M019	11	2005-06-19 06:42:39	27.1	QTR	TPT	V..N
10-M019	11	2005-06-19 06:52:39	27.1	QTR	TPT	V..N
10-M019	11	2005-06-19 07:02:39	27	QTR	TPT	V..N
10-M019	11	2005-06-19 07:12:39	27	QTR	TPT	V..N
10-M019	11	2005-06-19 07:22:39	27	QTR	TPT	V..N
10-M019	11	2005-06-19 07:32:39	27.1	QTR	TPT	V..N
10-M019	11	2005-06-19 07:42:39	27.1	QTR	TPT	V..N
10-M019	11	2005-06-19 07:52:39	27.1	QTR	TPT	V..N
10-M019	11	2005-06-19 08:02:39	27.1	QTR	TPT	V..N
10-M019	11	2005-06-19 08:12:39	27.1	QTR	TPT	V..N
10-M019	11	2005-06-19 08:22:39	27	QTR	TPT	V..N
10-M019	11	2005-06-19 08:32:39	27	QTR	TPT	V..N
10-M019	11	2005-06-19 08:42:39	27.1	QTR	TPT	V..N
10-M019	11	2005-06-19 08:52:39	27.1	QTR	TPT	V..N
10-M019	11	2005-06-19 09:02:39	27.1	QTR	TPT	V..N
10-M019	11	2005-06-19 09:12:39	27.2	QTR	TPT	V..N
10-M019	11	2005-06-19 09:22:39	27.3	QTR	TPT	V..N
10-M019	11	2005-06-19 09:32:39	27.3	QTR	TPT	V..N
10-M019	11	2005-06-19 09:42:39	27.3	QTR	TPT	V..N
10-M019	11	2005-06-19 09:52:39	27.3	QTR	TPT	V..N
10-M019	11	2005-06-19 10:02:39	27.3	QTR	TPT	V..N
10-M019	11	2005-06-19 10:12:39	27.3	QTR	TPT	V..N
10-M019	11	2005-06-19 10:22:39	27.2	QTR	TPT	V..N
10-M019	11	2005-06-19 10:32:39	27.3	QTR	TPT	V..N
10-M019	11	2005-06-19 10:42:39	27.3	QTR	TPT	V..N
10-M019	11	2005-06-19 10:52:39	27.4	QTR	TPT	V..N
10-M019	11	2005-06-19 11:02:39	27.4	QTR	TPT	V..N
10-M019	11	2005-06-19 11:12:39	27.4	QTR	TPT	V..N
10-M019	11	2005-06-19 11:22:39	27.4	QTR	TPT	V..N
10-M019	11	2005-06-19 11:32:39	27.4	QTR	TPT	V..N
10-M019	11	2005-06-19 11:42:39	27.4	QTR	TPT	V..N
10-M019	11	2005-06-19 11:52:39	27.4	QTR	TPT	V..N
10-M019	11	2005-06-19 12:02:39	27.4	QTR	TPT	V..N
10-M019	11	2005-06-19 12:12:39	27.4	QTR	TPT	V..N
10-M019	11	2005-06-19 12:22:39	27.5	QTR	TPT	V..N
10-M019	11	2005-06-19 12:32:39	27.5	QTR	TPT	V..N
10-M019	11	2005-06-19 12:42:39	27.5	QTR	TPT	V..N
10-M019	11	2005-06-19 12:52:39	27.5	QTR	TPT	V..N
10-M019	11	2005-06-19 13:02:39	27.5	QTR	TPT	V..N
10-M019	11	2005-06-19 13:12:39	27.5	QTR	TPT	V..N
10-M019	11	2005-06-19 13:22:39	27.5	QTR	TPT	V..N
10-M019	11	2005-06-19 13:32:39	27.6	QTR	TPT	V..N
10-M019	11	2005-06-19 13:42:39	27.6	QTR	TPT	V..N
10-M019	11	2005-06-19 13:52:39	27.6	QTR	TPT	V..N
10-M019	11	2005-06-19 14:02:39	27.6	QTR	TPT	V..N
10-M019	11	2005-06-19 14:12:39	27.6	QTR	TPT	V..N
10-M019	11	2005-06-19 14:22:39	27.6	QTR	TPT	V..N
10-M019	11	2005-06-19 14:32:39	27.7	QTR	TPT	V..N
10-M019	11	2005-06-19 14:42:39	27.7	QTR	TPT	V..N
10-M019	11	2005-06-19 14:52:39	27.7	QTR	TPT	V..N
10-M019	11	2005-06-19 15:02:39	27.7	QTR	TPT	V..N
10-M019	11	2005-06-19 15:12:39	27.8	QTR	TPT	V..N
10-M019	11	2005-06-19 15:22:39	27.8	QTR	TPT	V..N
10-M019	11	2005-06-19 15:32:39	27.9	QTR	TPT	V..N
10-M019	11	2005-06-19 15:42:39	27.9	QTR	TPT	V..N
10-M019	11	2005-06-19 15:52:39	28	QTR	TPT	V..N
10-M019	11	2005-06-19 16:02:39	28.1	QTR	TPT	V..N
10-M019	11	2005-06-19 16:12:39	28.2	QTR	TPT	V..N
10-M019	11	2005-06-19 16:22:39	28.2	QTR	TPT	V..N
10-M019	11	2005-06-19 16:32:39	28.3	QTR	TPT	V..N
10-M019	11	2005-06-19 16:42:39	28.3	QTR	TPT	V..N
10-M019	11	2005-06-19 16:52:39	28.4	QTR	TPT	V..N
10-M019	11	2005-06-19 17:02:39	28.5	QTR	TPT	V..N
10-M019	11	2005-06-19 17:12:39	28.6	QTR	TPT	V..N
10-M019	11	2005-06-19 17:22:39	28.6	QTR	TPT	V..N
10-M019	11	2005-06-19 17:32:39	28.7	QTR	TPT	V..N
10-M019	11	2005-06-19 17:42:39	28.6	QTR	TPT	V..N
10-M019	11	2005-06-19 17:52:39	28.6	QTR	TPT	V..N
10-M019	11	2005-06-19 18:02:39	28.5	QTR	TPT	V..N
10-M019	11	2005-06-19 18:12:39	28.5	QTR	TPT	V..N
10-M019	11	2005-06-19 18:22:39	28.6	QTR	TPT	V..N
10-M019	11	2005-06-19 18:32:39	28.6	QTR	TPT	V..N
10-M019	11	2005-06-19 18:42:39	28.6	QTR	TPT	V..N
10-M019	11	2005-06-19 18:52:39	28.7	QTR	TPT	V..N
10-M019	11	2005-06-19 19:02:39	28.7	QTR	TPT	V..N
10-M019	11	2005-06-19 19:12:39	28.7	QTR	TPT	V..N
10-M019	11	2005-06-19 19:22:39	28.7	QTR	TPT	V..N
10-M019	11	2005-06-19 19:32:39	28.8	QTR	TPT	V..N
10-M019	11	2005-06-19 19:42:39	28.9	QTR	TPT	V..N
10-M019	11	2005-06-19 19:52:39	29.1	QTR	TPT	V..N
10-M019	11	2005-06-19 20:02:39	29.2	QTR	TPT	V..N
10-M019	11	2005-06-19 20:12:39	29.3	QTR	TPT	V..N
10-M019	11	2005-06-19 20:22:39	29.3	QTR	TPT	V..N
10-M019	11	2005-06-19 20:32:39	29.3	QTR	TPT	V..N
10-M019	11	2005-06-19 20:42:39	29.3	QTR	TPT	V..N
10-M019	11	2005-06-19 20:52:39	29.3	QTR	TPT	V..N
10-M019	11	2005-06-19 21:02:39	29.2	QTR	TPT	V..N
10-M019	11	2005-06-19 21:12:39	29.2	QTR	TPT	V..N
10-M019	11	2005-06-19 21:22:39	29.2	QTR	TPT	V..N
10-M019	11	2005-06-19 21:32:39	29.1	QTR	TPT	V..N
10-M019	11	2005-06-19 21:42:39	29.1	QTR	TPT	V..N
10-M019	11	2005-06-19 21:52:39	29	QTR	TPT	V..N
10-M019	11	2005-06-19 22:02:39	28.9	QTR	TPT	V..N
10-M019	11	2005-06-19 22:12:39	28.8	QTR	TPT	V..N
10-M019	11	2005-06-19 22:22:39	28.8	QTR	TPT	V..N
10-M019	11	2005-06-19 22:32:39	28.7	QTR	TPT	V..N
10-M019	11	2005-06-19 22:42:39	28.6	QTR	TPT	V..N
10-M019	11	2005-06-19 22:52:39	28.5	QTR	TPT	V..N
10-M019	11	2005-06-19 23:02:39	28.4	QTR	TPT	V..N
10-M019	11	2005-06-19 23:12:39	28.3	QTR	TPT	V..N
10-M019	11	2005-06-19 23:22:39	28.3	QTR	TPT	V..N
10-M019	11	2005-06-19 23:32:39	28.3	QTR	TPT	V..N
10-M019	11	2005-06-19 23:42:39	28.3	QTR	TPT	V..N
10-M019	11	2005-06-19 23:52:39	28.3	QTR	TPT	V..N
10-M019	11	2005-06-20 00:02:39	28.5	QTR	TPT	V..N
10-M019	11	2005-06-20 00:12:39	28.7	QTR	TPT	V..N
10-M019	11	2005-06-20 00:22:39	28.8	QTR	TPT	V..N
10-M019	11	2005-06-20 00:32:39	28.9	QTR	TPT	V..N
10-M019	11	2005-06-20 00:42:39	28.9	QTR	TPT	V..N
10-M019	11	2005-06-20 00:52:39	28.9	QTR	TPT	V..N
10-M019	11	2005-06-20 01:02:39	28.8	QTR	TPT	V..N
10-M019	11	2005-06-20 01:12:39	28.7	QTR	TPT	V..N
10-M019	11	2005-06-20 01:22:39	28.6	QTR	TPT	V..N
10-M019	11	2005-06-20 01:32:39	28.5	QTR	TPT	V..N
10-M019	11	2005-06-20 01:42:39	28.4	QTR	TPT	V..N
10-M019	11	2005-06-20 01:52:39	28.4	QTR	TPT	V..N
10-M019	11	2005-06-20 02:02:39	28.4	QTR	TPT	V..N
10-M019	11	2005-06-20 02:12:39	28.3	QTR	TPT	V..N
10-M019	11	2005-06-20 02:22:39	28.3	QTR	TPT	V..N
10-M019	11	2005-06-20 02:32:39	28.3	QTR	TPT	V..N
10-M019	11	2005-06-20 02:42:39	28.3	QTR	TPT	V..N
10-M019	11	2005-06-20 02:52:39	28.3	QTR	TPT	V..N
10-M019	11	2005-06-20 03:02:39	28.2	QTR	TPT	V..N
10-M019	11	2005-06-20 03:12:39	28.2	QTR	TPT	V..N
10-M019	11	2005-06-20 03:22:39	28.2	QTR	TPT	V..N
10-M019	11	2005-06-20 03:32:39	28.2	QTR	TPT	V..N
10-M019	11	2005-06-20 03:42:39	28.2	QTR	TPT	V..N
10-M019	11	2005-06-20 03:52:39	28.1	QTR	TPT	V..N
10-M019	11	2005-06-20 04:02:39	28.1	QTR	TPT	V..N
10-M019	11	2005-06-20 04:12:39	28	QTR	TPT	V..N
10-M019	11	2005-06-20 04:22:39	27.9	QTR	TPT	V..N
10-M019	11	2005-06-20 04:32:39	27.9	QTR	TPT	V..N
10-M019	11	2005-06-20 04:42:39	27.8	QTR	TPT	V..N
10-M019	11	2005-06-20 04:52:39	27.8	QTR	TPT	V..N
10-M019	11	2005-06-20 05:02:39	27.8	QTR	TPT	V..N
10-M019	11	2005-06-20 05:12:39	27.7	QTR	TPT	V..N
10-M019	11	2005-06-20 05:22:39	27.7	QTR	TPT	V..N
10-M019	11	2005-06-20 05:32:39	27.6	QTR	TPT	V..N
10-M019	11	2005-06-20 05:42:39	27.6	QTR	TPT	V..N
10-M019	11	2005-06-20 05:52:39	27.5	QTR	TPT	V..N
10-M019	11	2005-06-20 06:02:39	27.4	QTR	TPT	V..N
10-M019	11	2005-06-20 06:12:39	27.4	QTR	TPT	V..N
10-M019	11	2005-06-20 06:22:39	27.3	QTR	TPT	V..N
10-M019	11	2005-06-20 06:32:39	27.3	QTR	TPT	V..N
10-M019	11	2005-06-20 06:42:39	27.2	QTR	TPT	V..N
10-M019	11	2005-06-20 06:52:39	27.2	QTR	TPT	V..N
10-M019	11	2005-06-20 07:02:39	27.2	QTR	TPT	V..N
10-M019	11	2005-06-20 07:12:39	27.1	QTR	TPT	V..N
10-M019	11	2005-06-20 07:22:39	27.1	QTR	TPT	V..N
10-M019	11	2005-06-20 07:32:39	27.1	QTR	TPT	V..N
10-M019	11	2005-06-20 07:42:39	27.1	QTR	TPT	V..N
10-M019	11	2005-06-20 07:52:39	27.1	QTR	TPT	V..N
10-M019	11	2005-06-20 08:02:39	27	QTR	TPT	V..N
10-M019	11	2005-06-20 08:12:39	27	QTR	TPT	V..N
10-M019	11	2005-06-20 08:22:39	27	QTR	TPT	V..N
10-M019	11	2005-06-20 08:32:39	27.1	QTR	TPT	V..N
10-M019	11	2005-06-20 08:42:39	27.2	QTR	TPT	V..N
10-M019	11	2005-06-20 08:52:39	27.4	QTR	TPT	V..N
10-M019	11	2005-06-20 09:02:39	27.6	QTR	TPT	V..N
10-M019	11	2005-06-20 09:12:39	27.7	QTR	TPT	V..N
10-M019	11	2005-06-20 09:22:39	27.8	QTR	TPT	V..N
10-M019	11	2005-06-20 09:32:39	27.8	QTR	TPT	V..N
10-M019	11	2005-06-20 09:42:39	27.9	QTR	TPT	V..N
10-M019	11	2005-06-20 09:52:39	27.9	QTR	TPT	V..N
10-M019	11	2005-06-20 10:02:39	27.9	QTR	TPT	V..N
10-M019	11	2005-06-20 10:12:39	27.9	QTR	TPT	V..N
10-M019	11	2005-06-20 10:22:39	28	QTR	TPT	V..N
10-M019	11	2005-06-20 10:32:39	28.1	QTR	TPT	V..N
10-M019	11	2005-06-20 10:42:39	28.2	QTR	TPT	V..N
10-M019	11	2005-06-20 10:52:39	28.3	QTR	TPT	V..N
10-M019	11	2005-06-20 11:02:39	28.4	QTR	TPT	V..N
10-M019	11	2005-06-20 11:12:39	28.5	QTR	TPT	V..N
10-M019	11	2005-06-20 11:22:39	28.6	QTR	TPT	V..N
10-M019	11	2005-06-20 11:32:39	28.6	QTR	TPT	V..N
10-M019	11	2005-06-20 11:42:39	28.6	QTR	TPT	V..N
10-M019	11	2005-06-20 11:52:39	28.6	QTR	TPT	V..N
10-M019	11	2005-06-20 12:02:39	28.6	QTR	TPT	V..N
10-M019	11	2005-06-20 12:12:39	28.6	QTR	TPT	V..N
10-M019	11	2005-06-20 12:22:39	28.6	QTR	TPT	V..N
10-M019	11	2005-06-20 12:32:39	28.6	QTR	TPT	V..N
10-M019	11	2005-06-20 12:42:39	28.6	QTR	TPT	V..N
10-M019	11	2005-06-20 12:52:39	28.6	QTR	TPT	V..N
10-M019	11	2005-06-20 13:02:39	28.6	QTR	TPT	V..N
10-M019	11	2005-06-20 13:12:39	28.5	QTR	TPT	V..N
10-M019	11	2005-06-20 13:22:39	28.5	QTR	TPT	V..N
10-M019	11	2005-06-20 13:32:39	28.4	QTR	TPT	V..N
10-M019	11	2005-06-20 13:42:39	28.4	QTR	TPT	V..N
10-M019	11	2005-06-20 13:52:39	28.4	QTR	TPT	V..N
10-M019	11	2005-06-20 14:02:39	28.4	QTR	TPT	V..N
10-M019	11	2005-06-20 14:12:39	28.4	QTR	TPT	V..N
10-M019	11	2005-06-20 14:22:39	28.4	QTR	TPT	V..N
10-M019	11	2005-06-20 14:32:39	28.4	QTR	TPT	V..N
10-M019	11	2005-06-20 14:42:39	28.4	QTR	TPT	V..N
10-M019	11	2005-06-20 14:52:39	28.4	QTR	TPT	V..N
10-M019	11	2005-06-20 15:02:39	28.5	QTR	TPT	V..N
10-M019	11	2005-06-20 15:12:39	28.5	QTR	TPT	V..N
10-M019	11	2005-06-20 15:22:39	28.5	QTR	TPT	V..N
10-M019	11	2005-06-20 15:32:39	28.6	QTR	TPT	V..N
10-M019	11	2005-06-20 15:42:39	28.6	QTR	TPT	V..N
10-M019	11	2005-06-20 15:52:39	28.6	QTR	TPT	V..N
10-M019	11	2005-06-20 16:02:39	28.7	QTR	TPT	V..N
10-M019	11	2005-06-20 16:12:39	28.7	QTR	TPT	V..N
10-M019	11	2005-06-20 16:22:39	28.7	QTR	TPT	V..N
10-M019	11	2005-06-20 16:32:39	28.8	QTR	TPT	V..N
10-M019	11	2005-06-20 16:42:39	28.8	QTR	TPT	V..N
10-M019	11	2005-06-20 16:52:39	28.8	QTR	TPT	V..N
10-M019	11	2005-06-20 17:02:39	28.9	QTR	TPT	V..N
10-M019	11	2005-06-20 17:12:39	28.9	QTR	TPT	V..N
10-M019	11	2005-06-20 17:22:39	29	QTR	TPT	V..N
10-M019	11	2005-06-20 17:32:39	29.2	QTR	TPT	V..N
10-M019	11	2005-06-20 17:42:39	29.6	QTR	TPT	V..N
10-M019	11	2005-06-20 17:52:39	30	QTR	TPT	V..N
10-M019	11	2005-06-20 18:02:39	30.3	QTR	TPT	V..N
10-M019	11	2005-06-20 18:12:39	30.5	QTR	TPT	V..N
10-M019	11	2005-06-20 18:22:39	30.7	QTR	TPT	V..N
10-M019	11	2005-06-20 18:32:39	30.8	QTR	TPT	V..N
10-M019	11	2005-06-20 18:42:39	30.9	QTR	TPT	V..N
10-M019	11	2005-06-20 18:52:39	31	QTR	TPT	V..N
10-M019	11	2005-06-20 19:02:39	31.1	QTR	TPT	V..N
10-M019	11	2005-06-20 19:12:39	31.1	QTR	TPT	V..N
10-M019	11	2005-06-20 19:22:39	31.1	QTR	TPT	V..N
10-M019	11	2005-06-20 19:32:39	31.2	QTR	TPT	V..N
10-M019	11	2005-06-20 19:42:39	31.2	QTR	TPT	V..N
10-M019	11	2005-06-20 19:52:39	31.2	QTR	TPT	V..N
10-M019	11	2005-06-20 20:02:39	31.2	QTR	TPT	V..N
10-M019	11	2005-06-20 20:12:39	31.3	QTR	TPT	V..N
10-M019	11	2005-06-20 20:22:39	31.3	QTR	TPT	V..N
10-M019	11	2005-06-20 20:32:39	31.3	QTR	TPT	V..N
10-M019	11	2005-06-20 20:42:39	31.3	QTR	TPT	V..N
10-M019	11	2005-06-20 20:52:39	31.3	QTR	TPT	V..N
10-M019	11	2005-06-20 21:02:39	31.3	QTR	TPT	V..N
10-M019	11	2005-06-20 21:12:39	31.4	QTR	TPT	V..N
10-M019	11	2005-06-20 21:22:39	31.4	QTR	TPT	V..N
10-M019	11	2005-06-20 21:32:39	31.4	QTR	TPT	V..N
10-M019	11	2005-06-20 21:42:39	31.4	QTR	TPT	V..N
10-M019	11	2005-06-20 21:52:39	31.4	QTR	TPT	V..N
10-M019	11	2005-06-20 22:02:39	31.4	QTR	TPT	V..N
10-M019	11	2005-06-20 22:12:39	31.4	QTR	TPT	V..N
10-M019	11	2005-06-20 22:22:39	31.4	QTR	TPT	V..N
10-M019	11	2005-06-20 22:32:39	31.4	QTR	TPT	V..N
10-M019	11	2005-06-20 22:42:39	31.3	QTR	TPT	V..N
10-M019	11	2005-06-20 22:52:39	31.3	QTR	TPT	V..N
10-M019	11	2005-06-20 23:02:39	31.3	QTR	TPT	V..N
10-M019	11	2005-06-20 23:12:39	31.2	QTR	TPT	V..N
10-M019	11	2005-06-20 23:22:39	31.2	QTR	TPT	V..N
10-M019	11	2005-06-20 23:32:39	31.1	QTR	TPT	V..N
10-M019	11	2005-06-20 23:42:39	30.8	QTR	TPT	V..N
10-M019	11	2005-06-20 23:52:39	30.4	QTR	TPT	V..N
10-M019	11	2005-06-21 00:02:39	30.1	QTR	TPT	V..N
10-M019	11	2005-06-21 00:12:39	29.8	QTR	TPT	V..N
10-M019	11	2005-06-21 00:22:39	29.7	QTR	TPT	V..N
10-M019	11	2005-06-21 00:32:39	29.5	QTR	TPT	V..N
10-M019	11	2005-06-21 00:42:39	29.3	QTR	TPT	V..N
10-M019	11	2005-06-21 00:52:39	29.1	QTR	TPT	V..N
10-M019	11	2005-06-21 01:02:39	28.9	QTR	TPT	V..N
10-M019	11	2005-06-21 01:12:39	28.8	QTR	TPT	V..N
10-M019	11	2005-06-21 01:22:39	28.7	QTR	TPT	V..N
10-M019	11	2005-06-21 01:32:39	28.6	QTR	TPT	V..N
10-M019	11	2005-06-21 01:42:39	28.4	QTR	TPT	V..N
10-M019	11	2005-06-21 01:52:39	28.3	QTR	TPT	V..N
10-M019	11	2005-06-21 02:02:39	28.3	QTR	TPT	V..N
10-M019	11	2005-06-21 02:12:39	28.2	QTR	TPT	V..N
10-M019	11	2005-06-21 02:22:39	28.1	QTR	TPT	V..N
10-M019	11	2005-06-21 02:32:39	28.1	QTR	TPT	V..N
10-M019	11	2005-06-21 02:42:39	28	QTR	TPT	V..N
10-M019	11	2005-06-21 02:52:39	27.9	QTR	TPT	V..N
10-M019	11	2005-06-21 03:02:39	27.9	QTR	TPT	V..N
10-M019	11	2005-06-21 03:12:39	27.8	QTR	TPT	V..N
10-M019	11	2005-06-21 03:22:39	27.8	QTR	TPT	V..N
10-M019	11	2005-06-21 03:32:39	27.8	QTR	TPT	V..N
10-M019	11	2005-06-21 03:42:39	27.7	QTR	TPT	V..N
10-M019	11	2005-06-21 03:52:39	27.7	QTR	TPT	V..N
10-M019	11	2005-06-21 04:02:39	27.7	QTR	TPT	V..N
10-M019	11	2005-06-21 04:12:39	27.6	QTR	TPT	V..N
10-M019	11	2005-06-21 04:22:39	27.5	QTR	TPT	V..N
10-M019	11	2005-06-21 04:32:39	27.4	QTR	TPT	V..N
10-M019	11	2005-06-21 04:42:39	27.4	QTR	TPT	V..N
10-M019	11	2005-06-21 04:52:39	27.4	QTR	TPT	V..N
10-M019	11	2005-06-21 05:02:39	27.3	QTR	TPT	V..N
10-M019	11	2005-06-21 05:12:39	27.2	QTR	TPT	V..N
10-M019	11	2005-06-21 05:22:39	27.2	QTR	TPT	V..N
10-M019	11	2005-06-21 05:32:39	27.1	QTR	TPT	V..N
10-M019	11	2005-06-21 05:42:39	27.1	QTR	TPT	V..N
10-M019	11	2005-06-21 05:52:39	27.1	QTR	TPT	V..N
10-M019	11	2005-06-21 06:02:39	27.1	QTR	TPT	V..N
10-M019	11	2005-06-21 06:12:39	27.1	QTR	TPT	V..N
10-M019	11	2005-06-21 06:22:39	27	QTR	TPT	V..N
10-M019	11	2005-06-21 06:32:39	27	QTR	TPT	V..N
10-M019	11	2005-06-21 06:42:39	26.9	QTR	TPT	V..N
10-M019	11	2005-06-21 06:52:39	26.9	QTR	TPT	V..N
10-M019	11	2005-06-21 07:02:39	26.9	QTR	TPT	V..N
10-M019	11	2005-06-21 07:12:39	26.8	QTR	TPT	V..N
10-M019	11	2005-06-21 07:22:39	26.8	QTR	TPT	V..N
10-M019	11	2005-06-21 07:32:39	26.7	QTR	TPT	V..N
10-M019	11	2005-06-21 07:42:39	26.7	QTR	TPT	V..N
10-M019	11	2005-06-21 07:52:39	26.8	QTR	TPT	V..N
10-M019	11	2005-06-21 08:02:39	26.9	QTR	TPT	V..N
10-M019	11	2005-06-21 08:12:39	27	QTR	TPT	V..N
10-M019	11	2005-06-21 08:22:39	27.1	QTR	TPT	V..N
10-M019	11	2005-06-21 08:32:39	27.2	QTR	TPT	V..N
10-M019	11	2005-06-21 08:42:39	27.2	QTR	TPT	V..N
10-M019	11	2005-06-21 08:52:39	27.3	QTR	TPT	V..N
10-M019	11	2005-06-21 09:02:39	27.3	QTR	TPT	V..N
10-M019	11	2005-06-21 09:12:39	27.4	QTR	TPT	V..N
10-M019	11	2005-06-21 09:22:39	27.4	QTR	TPT	V..N
10-M019	11	2005-06-21 09:32:39	27.4	QTR	TPT	V..N
10-M019	11	2005-06-21 09:42:39	27	QTR	TPT	V..N
10-M019	11	2005-06-21 09:52:39	26.3	QTR	TPT	V..N
10-M019	11	2005-06-21 10:02:39	25.9	QTR	TPT	V..N
10-M019	11	2005-06-21 10:12:39	25.7	QTR	TPT	V..N
10-M019	11	2005-06-21 10:22:39	25.6	QTR	TPT	V..N
10-M019	11	2005-06-21 10:32:39	25.5	QTR	TPT	V..N
10-M019	11	2005-06-21 10:42:39	25.7	QTR	TPT	V..N
10-M019	11	2005-06-21 10:52:39	25.9	QTR	TPT	V..N
10-M019	11	2005-06-21 11:02:39	26.2	QTR	TPT	V..N
10-M019	11	2005-06-21 11:12:39	26.3	QTR	TPT	V..N
10-M019	11	2005-06-21 11:22:39	26.4	QTR	TPT	V..N
10-M019	11	2005-06-21 11:32:39	26.6	QTR	TPT	V..N
10-M019	11	2005-06-21 11:42:39	26.7	QTR	TPT	V..N
10-M019	11	2005-06-21 11:52:39	26.7	QTR	TPT	V..N
10-M019	11	2005-06-21 12:02:39	26.8	QTR	TPT	V..N
10-M019	11	2005-06-21 12:12:39	26.8	QTR	TPT	V..N
10-M019	11	2005-06-21 12:22:39	26.8	QTR	TPT	V..N
10-M019	11	2005-06-21 12:32:39	26.9	QTR	TPT	V..N
10-M019	11	2005-06-21 12:42:39	26.9	QTR	TPT	V..N
10-M019	11	2005-06-21 12:52:39	26.9	QTR	TPT	V..N
10-M019	11	2005-06-21 13:02:39	26.9	QTR	TPT	V..N
10-M019	11	2005-06-21 13:12:39	27	QTR	TPT	V..N
10-M019	11	2005-06-21 13:22:39	27	QTR	TPT	V..N
10-M019	11	2005-06-21 13:32:39	27	QTR	TPT	V..N
10-M019	11	2005-06-21 13:42:39	27	QTR	TPT	V..N
10-M019	11	2005-06-21 13:52:39	27	QTR	TPT	V..N
10-M019	11	2005-06-21 14:02:39	27	QTR	TPT	V..N
10-M019	11	2005-06-21 14:12:39	27	QTR	TPT	V..N
10-M019	11	2005-06-21 14:22:39	27	QTR	TPT	V..N
10-M019	11	2005-06-21 14:32:39	27	QTR	TPT	V..N
10-M019	20	2005-06-16 11:01:31	19.81	HYG	TPT	V..N
10-M019	20	2005-06-16 11:11:31	19.63	HYG	TPT	V..N
10-M019	20	2005-06-16 11:21:31	19.63	HYG	TPT	V..N
10-M019	20	2005-06-16 11:31:31	19.63	HYG	TPT	V..N
10-M019	20	2005-06-16 11:41:31	19.69	HYG	TPT	V..N
10-M019	20	2005-06-16 11:51:31	19.75	HYG	TPT	V..N
10-M019	20	2005-06-16 12:01:31	19.81	HYG	TPT	V..N
10-M019	20	2005-06-16 12:11:31	19.88	HYG	TPT	V..N
10-M019	20	2005-06-16 12:21:31	19.94	HYG	TPT	V..N
10-M019	20	2005-06-16 12:31:31	20	HYG	TPT	V..N
10-M019	20	2005-06-16 12:41:31	20.06	HYG	TPT	V..N
10-M019	20	2005-06-16 12:51:31	20.13	HYG	TPT	V..N
10-M019	20	2005-06-16 13:01:31	20.13	HYG	TPT	V..N
10-M019	20	2005-06-16 13:11:31	20.19	HYG	TPT	V..N
10-M019	20	2005-06-16 13:21:31	20.25	HYG	TPT	V..N
10-M019	20	2005-06-16 13:31:31	20.25	HYG	TPT	V..N
10-M019	20	2005-06-16 13:41:31	20.25	HYG	TPT	V..N
10-M019	20	2005-06-16 13:51:31	20.25	HYG	TPT	V..N
10-M019	20	2005-06-16 14:01:31	20.19	HYG	TPT	V..N
10-M019	20	2005-06-16 14:11:31	20.25	HYG	TPT	V..N
10-M019	20	2005-06-16 14:21:31	20.25	HYG	TPT	V..N
10-M019	20	2005-06-16 14:31:31	20.25	HYG	TPT	V..N
10-M019	20	2005-06-16 14:41:31	20.19	HYG	TPT	V..N
10-M019	20	2005-06-16 14:51:31	20.25	HYG	TPT	V..N
10-M019	20	2005-06-16 15:01:31	20.25	HYG	TPT	V..N
10-M019	20	2005-06-16 15:11:31	20.25	HYG	TPT	V..N
10-M019	20	2005-06-16 15:21:31	20.31	HYG	TPT	V..N
10-M019	20	2005-06-16 15:31:31	20.31	HYG	TPT	V..N
10-M019	20	2005-06-16 15:41:31	20.31	HYG	TPT	V..N
10-M019	20	2005-06-16 15:51:31	20.31	HYG	TPT	V..N
10-M019	20	2005-06-16 16:01:31	20.31	HYG	TPT	V..N
10-M019	20	2005-06-16 16:11:31	20.31	HYG	TPT	V..N
10-M019	20	2005-06-16 16:21:31	20.31	HYG	TPT	V..N
10-M019	20	2005-06-16 16:31:31	20.38	HYG	TPT	V..N
10-M019	20	2005-06-16 16:41:31	20.38	HYG	TPT	V..N
10-M019	20	2005-06-16 16:51:31	20.5	HYG	TPT	V..N
10-M019	20	2005-06-16 17:01:31	20.56	HYG	TPT	V..N
10-M019	20	2005-06-16 17:11:31	20.56	HYG	TPT	V..N
10-M019	20	2005-06-16 17:21:31	20.69	HYG	TPT	V..N
10-M019	20	2005-06-16 17:31:31	20.69	HYG	TPT	V..N
10-M019	20	2005-06-16 17:41:31	20.69	HYG	TPT	V..N
10-M019	20	2005-06-16 17:51:31	20.75	HYG	TPT	V..N
10-M019	20	2005-06-16 18:01:31	20.81	HYG	TPT	V..N
10-M019	20	2005-06-16 18:11:31	20.94	HYG	TPT	V..N
10-M019	20	2005-06-16 18:21:31	21	HYG	TPT	V..N
10-M019	20	2005-06-16 18:31:31	21.06	HYG	TPT	V..N
10-M019	20	2005-06-16 18:41:31	21.13	HYG	TPT	V..N
10-M019	20	2005-06-16 18:51:31	21.13	HYG	TPT	V..N
10-M019	20	2005-06-16 19:01:31	21.13	HYG	TPT	V..N
10-M019	20	2005-06-16 19:11:31	21.13	HYG	TPT	V..N
10-M019	20	2005-06-16 19:21:31	21.13	HYG	TPT	V..N
10-M019	20	2005-06-16 19:31:31	21.13	HYG	TPT	V..N
10-M019	20	2005-06-16 19:41:31	21.13	HYG	TPT	V..N
10-M019	20	2005-06-16 19:51:31	21.13	HYG	TPT	V..N
10-M019	20	2005-06-16 20:01:31	21.06	HYG	TPT	V..N
10-M019	20	2005-06-16 20:11:31	21.13	HYG	TPT	V..N
10-M019	20	2005-06-16 20:21:31	21.13	HYG	TPT	V..N
10-M019	20	2005-06-16 20:31:31	21.19	HYG	TPT	V..N
10-M019	20	2005-06-16 20:41:31	21.19	HYG	TPT	V..N
10-M019	20	2005-06-16 20:51:31	21.19	HYG	TPT	V..N
10-M019	20	2005-06-16 21:01:31	21.19	HYG	TPT	V..N
10-M019	20	2005-06-16 21:11:31	21.19	HYG	TPT	V..N
10-M019	20	2005-06-16 21:21:31	21.19	HYG	TPT	V..N
10-M019	20	2005-06-16 21:31:31	21.13	HYG	TPT	V..N
10-M019	20	2005-06-16 21:41:31	21.06	HYG	TPT	V..N
10-M019	20	2005-06-16 21:51:31	21	HYG	TPT	V..N
10-M019	20	2005-06-16 22:01:31	21	HYG	TPT	V..N
10-M019	20	2005-06-16 22:11:31	21.06	HYG	TPT	V..N
10-M019	20	2005-06-16 22:21:31	21.13	HYG	TPT	V..N
10-M019	20	2005-06-16 22:31:31	21.13	HYG	TPT	V..N
10-M019	20	2005-06-16 22:41:31	21.13	HYG	TPT	V..N
10-M019	20	2005-06-16 22:51:31	21.13	HYG	TPT	V..N
10-M019	20	2005-06-16 23:01:31	21.19	HYG	TPT	V..N
10-M019	20	2005-06-16 23:11:31	21.19	HYG	TPT	V..N
10-M019	20	2005-06-16 23:21:31	21.19	HYG	TPT	V..N
10-M019	20	2005-06-16 23:31:31	21.25	HYG	TPT	V..N
10-M019	20	2005-06-16 23:41:31	21.25	HYG	TPT	V..N
10-M019	20	2005-06-16 23:51:31	21.25	HYG	TPT	V..N
10-M019	20	2005-06-17 00:01:31	21.25	HYG	TPT	V..N
10-M019	20	2005-06-17 00:11:31	21.19	HYG	TPT	V..N
10-M019	20	2005-06-17 00:21:31	21.13	HYG	TPT	V..N
10-M019	20	2005-06-17 00:31:31	21.06	HYG	TPT	V..N
10-M019	20	2005-06-17 00:41:31	21	HYG	TPT	V..N
10-M019	20	2005-06-17 00:51:31	20.88	HYG	TPT	V..N
10-M019	20	2005-06-17 01:01:31	20.81	HYG	TPT	V..N
10-M019	20	2005-06-17 01:11:31	20.81	HYG	TPT	V..N
10-M019	20	2005-06-17 01:21:31	20.75	HYG	TPT	V..N
10-M019	20	2005-06-17 01:31:31	20.75	HYG	TPT	V..N
10-M019	20	2005-06-17 01:41:31	20.69	HYG	TPT	V..N
10-M019	20	2005-06-17 01:51:31	20.63	HYG	TPT	V..N
10-M019	20	2005-06-17 02:01:31	20.56	HYG	TPT	V..N
10-M019	20	2005-06-17 02:11:31	20.56	HYG	TPT	V..N
10-M019	20	2005-06-17 02:21:31	20.56	HYG	TPT	V..N
10-M019	20	2005-06-17 02:31:31	20.5	HYG	TPT	V..N
10-M019	20	2005-06-17 02:41:31	20.5	HYG	TPT	V..N
10-M019	20	2005-06-17 02:51:31	20.5	HYG	TPT	V..N
10-M019	20	2005-06-17 03:01:31	20.5	HYG	TPT	V..N
10-M019	20	2005-06-17 03:11:31	20.44	HYG	TPT	V..N
10-M019	20	2005-06-17 03:21:31	20.44	HYG	TPT	V..N
10-M019	20	2005-06-17 03:31:31	20.44	HYG	TPT	V..N
10-M019	20	2005-06-17 03:41:31	20.44	HYG	TPT	V..N
10-M019	20	2005-06-17 03:51:31	20.38	HYG	TPT	V..N
10-M019	20	2005-06-17 04:01:31	20.38	HYG	TPT	V..N
10-M019	20	2005-06-17 04:11:31	20.31	HYG	TPT	V..N
10-M019	20	2005-06-17 04:21:31	20.31	HYG	TPT	V..N
10-M019	20	2005-06-17 04:31:31	20.31	HYG	TPT	V..N
10-M019	20	2005-06-17 04:41:31	20.25	HYG	TPT	V..N
10-M019	20	2005-06-17 04:51:31	20.25	HYG	TPT	V..N
10-M019	20	2005-06-17 05:01:31	20.25	HYG	TPT	V..N
10-M019	20	2005-06-17 05:11:31	20.25	HYG	TPT	V..N
10-M019	20	2005-06-17 05:21:31	20.25	HYG	TPT	V..N
10-M019	20	2005-06-17 05:31:31	20.19	HYG	TPT	V..N
10-M019	20	2005-06-17 05:41:31	20.19	HYG	TPT	V..N
10-M019	20	2005-06-17 05:51:31	20.19	HYG	TPT	V..N
10-M019	20	2005-06-17 06:01:31	20.19	HYG	TPT	V..N
10-M019	20	2005-06-17 06:11:31	20.13	HYG	TPT	V..N
10-M019	20	2005-06-17 06:21:31	20.13	HYG	TPT	V..N
10-M019	20	2005-06-17 06:31:31	20.13	HYG	TPT	V..N
10-M019	20	2005-06-17 06:41:31	20.13	HYG	TPT	V..N
10-M019	20	2005-06-17 06:51:31	20.13	HYG	TPT	V..N
10-M019	20	2005-06-17 07:01:31	20.13	HYG	TPT	V..N
10-M019	20	2005-06-17 07:11:31	20.06	HYG	TPT	V..N
10-M019	20	2005-06-17 07:21:31	20.13	HYG	TPT	V..N
10-M019	20	2005-06-17 07:31:31	20.06	HYG	TPT	V..N
10-M019	20	2005-06-17 07:41:31	20.06	HYG	TPT	V..N
10-M019	20	2005-06-17 07:51:31	20.13	HYG	TPT	V..N
10-M019	20	2005-06-17 08:01:31	20.13	HYG	TPT	V..N
10-M019	20	2005-06-17 08:11:31	20.19	HYG	TPT	V..N
10-M019	20	2005-06-17 08:21:31	20.19	HYG	TPT	V..N
10-M019	20	2005-06-17 08:31:31	20.25	HYG	TPT	V..N
10-M019	20	2005-06-17 08:41:31	20.25	HYG	TPT	V..N
10-M019	20	2005-06-17 08:51:31	20.38	HYG	TPT	V..N
10-M019	20	2005-06-17 09:01:31	20.44	HYG	TPT	V..N
10-M019	20	2005-06-17 09:11:31	20.5	HYG	TPT	V..N
10-M019	20	2005-06-17 09:21:31	20.5	HYG	TPT	V..N
10-M019	20	2005-06-17 09:31:31	20.69	HYG	TPT	V..N
10-M019	20	2005-06-17 09:41:31	20.75	HYG	TPT	V..N
10-M019	20	2005-06-17 09:51:31	20.88	HYG	TPT	V..N
10-M019	20	2005-06-17 10:01:31	21	HYG	TPT	V..N
10-M019	20	2005-06-17 10:11:31	21	HYG	TPT	V..N
10-M019	20	2005-06-17 10:21:31	21.13	HYG	TPT	V..N
10-M019	20	2005-06-17 10:31:31	21.19	HYG	TPT	V..N
10-M019	20	2005-06-17 10:41:31	21.25	HYG	TPT	V..N
10-M019	20	2005-06-17 10:51:31	21.31	HYG	TPT	V..N
10-M019	20	2005-06-17 11:01:31	21.31	HYG	TPT	V..N
10-M019	20	2005-06-17 11:11:31	21.38	HYG	TPT	V..N
10-M019	20	2005-06-17 11:21:31	21.5	HYG	TPT	V..N
10-M019	20	2005-06-17 11:31:31	21.56	HYG	TPT	V..N
10-M019	20	2005-06-17 11:41:31	21.69	HYG	TPT	V..N
10-M019	20	2005-06-17 11:51:31	21.75	HYG	TPT	V..N
10-M019	20	2005-06-17 12:01:31	21.81	HYG	TPT	V..N
10-M019	20	2005-06-17 12:11:31	21.81	HYG	TPT	V..N
10-M019	20	2005-06-17 12:21:31	21.81	HYG	TPT	V..N
10-M019	20	2005-06-17 12:31:31	21.88	HYG	TPT	V..N
10-M019	20	2005-06-17 12:41:31	21.94	HYG	TPT	V..N
10-M019	20	2005-06-17 12:51:31	21.94	HYG	TPT	V..N
10-M019	20	2005-06-17 13:01:31	22	HYG	TPT	V..N
10-M019	20	2005-06-17 13:11:31	22	HYG	TPT	V..N
10-M019	20	2005-06-17 13:21:31	22.06	HYG	TPT	V..N
10-M019	20	2005-06-17 13:31:31	22.06	HYG	TPT	V..N
10-M019	20	2005-06-17 13:41:31	22.06	HYG	TPT	V..N
10-M019	20	2005-06-17 13:51:31	22.19	HYG	TPT	V..N
10-M019	20	2005-06-17 14:01:31	22.19	HYG	TPT	V..N
10-M019	20	2005-06-17 14:11:31	22.31	HYG	TPT	V..N
10-M019	20	2005-06-17 14:21:31	22.38	HYG	TPT	V..N
10-M019	20	2005-06-17 14:31:31	22.44	HYG	TPT	V..N
10-M019	20	2005-06-17 14:41:31	22.44	HYG	TPT	V..N
10-M019	20	2005-06-17 14:51:31	22.44	HYG	TPT	V..N
10-M019	20	2005-06-17 15:01:31	22.5	HYG	TPT	V..N
10-M019	20	2005-06-17 15:11:31	22.63	HYG	TPT	V..N
10-M019	20	2005-06-17 15:21:31	22.75	HYG	TPT	V..N
10-M019	20	2005-06-17 15:31:31	22.81	HYG	TPT	V..N
10-M019	20	2005-06-17 15:41:31	22.94	HYG	TPT	V..N
10-M019	20	2005-06-17 15:51:31	23.06	HYG	TPT	V..N
10-M019	20	2005-06-17 16:01:31	23.13	HYG	TPT	V..N
10-M019	20	2005-06-17 16:11:31	23.13	HYG	TPT	V..N
10-M019	20	2005-06-17 16:21:31	23.06	HYG	TPT	V..N
10-M019	20	2005-06-17 16:31:31	23.06	HYG	TPT	V..N
10-M019	20	2005-06-17 16:41:31	23.06	HYG	TPT	V..N
10-M019	20	2005-06-17 16:51:31	23.06	HYG	TPT	V..N
10-M019	20	2005-06-17 17:01:31	23.13	HYG	TPT	V..N
10-M019	20	2005-06-17 17:11:31	23.19	HYG	TPT	V..N
10-M019	20	2005-06-17 17:21:31	23.19	HYG	TPT	V..N
10-M019	20	2005-06-17 17:31:31	23.19	HYG	TPT	V..N
10-M019	20	2005-06-17 17:41:31	23.13	HYG	TPT	V..N
10-M019	20	2005-06-17 17:51:31	23.19	HYG	TPT	V..N
10-M019	20	2005-06-17 18:01:31	23.38	HYG	TPT	V..N
10-M019	20	2005-06-17 18:11:31	23.5	HYG	TPT	V..N
10-M019	20	2005-06-17 18:21:31	23.56	HYG	TPT	V..N
10-M019	20	2005-06-17 18:31:31	23.5	HYG	TPT	V..N
10-M019	20	2005-06-17 18:41:31	23.38	HYG	TPT	V..N
10-M019	20	2005-06-17 18:51:31	23.25	HYG	TPT	V..N
10-M019	20	2005-06-17 19:01:31	23.19	HYG	TPT	V..N
10-M019	20	2005-06-17 19:11:31	23.06	HYG	TPT	V..N
10-M019	20	2005-06-17 19:21:31	23.06	HYG	TPT	V..N
10-M019	20	2005-06-17 19:31:31	22.94	HYG	TPT	V..N
10-M019	20	2005-06-17 19:41:31	22.88	HYG	TPT	V..N
10-M019	20	2005-06-17 19:51:31	22.75	HYG	TPT	V..N
10-M019	20	2005-06-17 20:01:31	22.69	HYG	TPT	V..N
10-M019	20	2005-06-17 20:11:31	22.63	HYG	TPT	V..N
10-M019	20	2005-06-17 20:21:31	22.56	HYG	TPT	V..N
10-M019	20	2005-06-17 20:31:31	22.44	HYG	TPT	V..N
10-M019	20	2005-06-17 20:41:31	22.31	HYG	TPT	V..N
10-M019	20	2005-06-17 20:51:31	22.25	HYG	TPT	V..N
10-M019	20	2005-06-17 21:01:31	22.13	HYG	TPT	V..N
10-M019	20	2005-06-17 21:11:31	22	HYG	TPT	V..N
10-M019	20	2005-06-17 21:21:31	21.81	HYG	TPT	V..N
10-M019	20	2005-06-17 21:31:31	21.88	HYG	TPT	V..N
10-M019	20	2005-06-17 21:41:31	22	HYG	TPT	V..N
10-M019	20	2005-06-17 21:51:31	22.13	HYG	TPT	V..N
10-M019	20	2005-06-17 22:01:31	22.13	HYG	TPT	V..N
10-M019	20	2005-06-17 22:11:31	22.19	HYG	TPT	V..N
10-M019	20	2005-06-17 22:21:31	22.25	HYG	TPT	V..N
10-M019	20	2005-06-17 22:31:31	22.31	HYG	TPT	V..N
10-M019	20	2005-06-17 22:41:31	22.31	HYG	TPT	V..N
10-M019	20	2005-06-17 22:51:31	22.31	HYG	TPT	V..N
10-M019	20	2005-06-17 23:01:31	22.31	HYG	TPT	V..N
10-M019	20	2005-06-17 23:11:31	22.31	HYG	TPT	V..N
10-M019	20	2005-06-17 23:21:31	22.31	HYG	TPT	V..N
10-M019	20	2005-06-17 23:31:31	22.25	HYG	TPT	V..N
10-M019	20	2005-06-17 23:41:31	22.19	HYG	TPT	V..N
10-M019	20	2005-06-17 23:51:31	22.13	HYG	TPT	V..N
10-M019	20	2005-06-18 00:01:31	22.06	HYG	TPT	V..N
10-M019	20	2005-06-18 00:11:31	22.06	HYG	TPT	V..N
10-M019	20	2005-06-18 00:21:31	21.94	HYG	TPT	V..N
10-M019	20	2005-06-18 00:31:31	21.88	HYG	TPT	V..N
10-M019	20	2005-06-18 00:41:31	21.88	HYG	TPT	V..N
10-M019	20	2005-06-18 00:51:31	21.81	HYG	TPT	V..N
10-M019	20	2005-06-18 01:01:31	21.81	HYG	TPT	V..N
10-M019	20	2005-06-18 01:11:31	21.75	HYG	TPT	V..N
10-M019	20	2005-06-18 01:21:31	21.75	HYG	TPT	V..N
10-M019	20	2005-06-18 01:31:31	21.69	HYG	TPT	V..N
10-M019	20	2005-06-18 01:41:31	21.69	HYG	TPT	V..N
10-M019	20	2005-06-18 01:51:31	21.69	HYG	TPT	V..N
10-M019	20	2005-06-18 02:01:31	21.63	HYG	TPT	V..N
10-M019	20	2005-06-18 02:11:31	21.63	HYG	TPT	V..N
10-M019	20	2005-06-18 02:21:31	21.56	HYG	TPT	V..N
10-M019	20	2005-06-18 02:31:31	21.56	HYG	TPT	V..N
10-M019	20	2005-06-18 02:41:31	21.56	HYG	TPT	V..N
10-M019	20	2005-06-18 02:51:31	21.5	HYG	TPT	V..N
10-M019	20	2005-06-18 03:01:31	21.5	HYG	TPT	V..N
10-M019	20	2005-06-18 03:11:31	21.5	HYG	TPT	V..N
10-M019	20	2005-06-18 03:21:31	21.5	HYG	TPT	V..N
10-M019	20	2005-06-18 03:31:31	21.5	HYG	TPT	V..N
10-M019	20	2005-06-18 03:41:31	21.44	HYG	TPT	V..N
10-M019	20	2005-06-18 03:51:31	21.44	HYG	TPT	V..N
10-M019	20	2005-06-18 04:01:31	21.38	HYG	TPT	V..N
10-M019	20	2005-06-18 04:11:31	21.38	HYG	TPT	V..N
10-M019	20	2005-06-18 04:21:31	21.38	HYG	TPT	V..N
10-M019	20	2005-06-18 04:31:31	21.31	HYG	TPT	V..N
10-M019	20	2005-06-18 04:41:31	21.38	HYG	TPT	V..N
10-M019	20	2005-06-18 04:51:31	21.31	HYG	TPT	V..N
10-M019	20	2005-06-18 05:01:31	21.31	HYG	TPT	V..N
10-M019	20	2005-06-18 05:11:31	21.31	HYG	TPT	V..N
10-M019	20	2005-06-18 05:21:31	21.25	HYG	TPT	V..N
10-M019	20	2005-06-18 05:31:31	21.25	HYG	TPT	V..N
10-M019	20	2005-06-18 05:41:31	21.25	HYG	TPT	V..N
10-M019	20	2005-06-18 05:51:31	21.25	HYG	TPT	V..N
10-M019	20	2005-06-18 06:01:31	21.25	HYG	TPT	V..N
10-M019	20	2005-06-18 06:11:31	21.25	HYG	TPT	V..N
10-M019	20	2005-06-18 06:21:31	21.25	HYG	TPT	V..N
10-M019	20	2005-06-18 06:31:31	21.25	HYG	TPT	V..N
10-M019	20	2005-06-18 06:41:31	21.19	HYG	TPT	V..N
10-M019	20	2005-06-18 06:51:31	21.19	HYG	TPT	V..N
10-M019	20	2005-06-18 07:01:31	21.25	HYG	TPT	V..N
10-M019	20	2005-06-18 07:11:31	21.19	HYG	TPT	V..N
10-M019	20	2005-06-18 07:21:31	21.25	HYG	TPT	V..N
10-M019	20	2005-06-18 07:31:31	21.19	HYG	TPT	V..N
10-M019	20	2005-06-18 07:41:31	21.19	HYG	TPT	V..N
10-M019	20	2005-06-18 07:51:31	21.25	HYG	TPT	V..N
10-M019	20	2005-06-18 08:01:31	21.25	HYG	TPT	V..N
10-M019	20	2005-06-18 08:11:31	21.13	HYG	TPT	V..N
10-M019	20	2005-06-18 08:21:31	21.13	HYG	TPT	V..N
10-M019	20	2005-06-18 08:31:31	21.13	HYG	TPT	V..N
10-M019	20	2005-06-18 08:41:31	21.19	HYG	TPT	V..N
10-M019	20	2005-06-18 08:51:31	21.25	HYG	TPT	V..N
10-M019	20	2005-06-18 09:01:31	21.38	HYG	TPT	V..N
10-M019	20	2005-06-18 09:11:31	21.5	HYG	TPT	V..N
10-M019	20	2005-06-18 09:21:31	21.63	HYG	TPT	V..N
10-M019	20	2005-06-18 09:31:31	21.81	HYG	TPT	V..N
10-M019	20	2005-06-18 09:41:31	21.94	HYG	TPT	V..N
10-M019	20	2005-06-18 09:51:31	22.13	HYG	TPT	V..N
10-M019	20	2005-06-18 10:01:31	22.31	HYG	TPT	V..N
10-M019	20	2005-06-18 10:11:31	22.44	HYG	TPT	V..N
10-M019	20	2005-06-18 10:21:31	22.63	HYG	TPT	V..N
10-M019	20	2005-06-18 10:31:31	22.75	HYG	TPT	V..N
10-M019	20	2005-06-18 10:41:31	22.88	HYG	TPT	V..N
10-M019	20	2005-06-18 10:51:31	23	HYG	TPT	V..N
10-M019	20	2005-06-18 11:01:31	23.13	HYG	TPT	V..N
10-M019	20	2005-06-18 11:11:31	23.13	HYG	TPT	V..N
10-M019	20	2005-06-18 11:21:31	23.25	HYG	TPT	V..N
10-M019	20	2005-06-18 11:31:31	23.38	HYG	TPT	V..N
10-M019	20	2005-06-18 11:41:31	23.38	HYG	TPT	V..N
10-M019	20	2005-06-18 11:51:31	23.44	HYG	TPT	V..N
10-M019	20	2005-06-18 12:01:31	23.56	HYG	TPT	V..N
10-M019	20	2005-06-18 12:11:31	23.69	HYG	TPT	V..N
10-M019	20	2005-06-18 12:21:31	23.75	HYG	TPT	V..N
10-M019	20	2005-06-18 12:31:31	23.81	HYG	TPT	V..N
10-M019	20	2005-06-18 12:41:31	23.88	HYG	TPT	V..N
10-M019	20	2005-06-18 12:51:31	23.94	HYG	TPT	V..N
10-M019	20	2005-06-18 13:01:31	24.06	HYG	TPT	V..N
10-M019	20	2005-06-18 13:11:31	24.19	HYG	TPT	V..N
10-M019	20	2005-06-18 13:21:31	24.25	HYG	TPT	V..N
10-M019	20	2005-06-18 13:31:31	24.25	HYG	TPT	V..N
10-M019	20	2005-06-18 13:41:31	24.31	HYG	TPT	V..N
10-M019	20	2005-06-18 13:51:31	24.31	HYG	TPT	V..N
10-M019	20	2005-06-18 14:01:31	24.38	HYG	TPT	V..N
10-M019	20	2005-06-18 14:11:31	24.38	HYG	TPT	V..N
10-M019	20	2005-06-18 14:21:31	24.38	HYG	TPT	V..N
10-M019	20	2005-06-18 14:31:31	24.56	HYG	TPT	V..N
10-M019	20	2005-06-18 14:41:31	24.81	HYG	TPT	V..N
10-M019	20	2005-06-18 14:51:31	25.06	HYG	TPT	V..N
10-M019	20	2005-06-18 15:01:31	25.13	HYG	TPT	V..N
10-M019	20	2005-06-18 15:11:31	25.31	HYG	TPT	V..N
10-M019	20	2005-06-18 15:21:31	25.44	HYG	TPT	V..N
10-M019	20	2005-06-18 15:31:31	25.56	HYG	TPT	V..N
10-M019	20	2005-06-18 15:41:31	25.63	HYG	TPT	V..N
10-M019	20	2005-06-18 15:51:31	25.69	HYG	TPT	V..N
10-M019	20	2005-06-18 16:01:31	25.75	HYG	TPT	V..N
10-M019	20	2005-06-18 16:11:31	25.81	HYG	TPT	V..N
10-M019	20	2005-06-18 16:21:31	25.81	HYG	TPT	V..N
10-M019	20	2005-06-18 16:31:31	25.81	HYG	TPT	V..N
10-M019	20	2005-06-18 16:41:31	25.81	HYG	TPT	V..N
10-M019	20	2005-06-18 16:51:31	25.88	HYG	TPT	V..N
10-M019	20	2005-06-18 17:01:31	25.88	HYG	TPT	V..N
10-M019	20	2005-06-18 17:11:31	25.94	HYG	TPT	V..N
10-M019	20	2005-06-18 17:21:31	25.94	HYG	TPT	V..N
10-M019	20	2005-06-18 17:31:31	25.88	HYG	TPT	V..N
10-M019	20	2005-06-18 17:41:31	25.88	HYG	TPT	V..N
10-M019	20	2005-06-18 17:51:31	25.88	HYG	TPT	V..N
10-M019	20	2005-06-18 18:01:31	25.94	HYG	TPT	V..N
10-M019	20	2005-06-18 18:11:31	25.81	HYG	TPT	V..N
10-M019	20	2005-06-18 18:21:31	25.81	HYG	TPT	V..N
10-M019	20	2005-06-18 18:31:31	25.69	HYG	TPT	V..N
10-M019	20	2005-06-18 18:41:31	25.63	HYG	TPT	V..N
10-M019	20	2005-06-18 18:51:31	25.63	HYG	TPT	V..N
10-M019	20	2005-06-18 19:01:31	25.56	HYG	TPT	V..N
10-M019	20	2005-06-18 19:11:31	25.56	HYG	TPT	V..N
10-M019	20	2005-06-18 19:21:31	25.44	HYG	TPT	V..N
10-M019	20	2005-06-18 19:31:31	25.38	HYG	TPT	V..N
10-M019	20	2005-06-18 19:41:31	25.31	HYG	TPT	V..N
10-M019	20	2005-06-18 19:51:31	25.25	HYG	TPT	V..N
10-M019	20	2005-06-18 20:01:31	25.19	HYG	TPT	V..N
10-M019	20	2005-06-18 20:11:31	25.13	HYG	TPT	V..N
10-M019	20	2005-06-18 20:21:31	25	HYG	TPT	V..N
10-M019	20	2005-06-18 20:31:31	24.94	HYG	TPT	V..N
10-M019	20	2005-06-18 20:41:31	24.88	HYG	TPT	V..N
10-M019	20	2005-06-18 20:51:31	24.81	HYG	TPT	V..N
10-M019	20	2005-06-18 21:01:31	24.63	HYG	TPT	V..N
10-M019	20	2005-06-18 21:11:31	24.5	HYG	TPT	V..N
10-M019	20	2005-06-18 21:21:31	24.38	HYG	TPT	V..N
10-M019	20	2005-06-18 21:31:31	24.25	HYG	TPT	V..N
10-M019	20	2005-06-18 21:41:31	24.19	HYG	TPT	V..N
10-M019	20	2005-06-18 21:51:31	24.13	HYG	TPT	V..N
10-M019	20	2005-06-18 22:01:31	24.13	HYG	TPT	V..N
10-M019	20	2005-06-18 22:11:31	24.13	HYG	TPT	V..N
10-M019	20	2005-06-18 22:21:31	24.19	HYG	TPT	V..N
10-M019	20	2005-06-18 22:31:31	24.19	HYG	TPT	V..N
10-M019	20	2005-06-18 22:41:31	24.25	HYG	TPT	V..N
10-M019	20	2005-06-18 22:51:31	24.25	HYG	TPT	V..N
10-M019	20	2005-06-18 23:01:31	24.31	HYG	TPT	V..N
10-M019	20	2005-06-18 23:11:31	24.31	HYG	TPT	V..N
10-M019	20	2005-06-18 23:21:31	24.31	HYG	TPT	V..N
10-M019	20	2005-06-18 23:31:31	24.25	HYG	TPT	V..N
10-M019	20	2005-06-18 23:41:31	24.19	HYG	TPT	V..N
10-M019	20	2005-06-18 23:51:31	24.13	HYG	TPT	V..N
10-M019	20	2005-06-19 00:01:31	24	HYG	TPT	V..N
10-M019	20	2005-06-19 00:11:31	23.94	HYG	TPT	V..N
10-M019	20	2005-06-19 00:21:31	23.81	HYG	TPT	V..N
10-M019	20	2005-06-19 00:31:31	23.81	HYG	TPT	V..N
10-M019	20	2005-06-19 00:41:31	23.75	HYG	TPT	V..N
10-M019	20	2005-06-19 00:51:31	23.69	HYG	TPT	V..N
10-M019	20	2005-06-19 01:01:31	23.63	HYG	TPT	V..N
10-M019	20	2005-06-19 01:11:31	23.63	HYG	TPT	V..N
10-M019	20	2005-06-19 01:21:31	23.56	HYG	TPT	V..N
10-M019	20	2005-06-19 01:31:31	23.5	HYG	TPT	V..N
10-M019	20	2005-06-19 01:41:31	23.5	HYG	TPT	V..N
10-M019	20	2005-06-19 01:51:31	23.44	HYG	TPT	V..N
10-M019	20	2005-06-19 02:01:31	23.44	HYG	TPT	V..N
10-M019	20	2005-06-19 02:11:31	23.38	HYG	TPT	V..N
10-M019	20	2005-06-19 02:21:31	23.38	HYG	TPT	V..N
10-M019	20	2005-06-19 02:31:31	23.38	HYG	TPT	V..N
10-M019	20	2005-06-19 02:41:31	23.31	HYG	TPT	V..N
10-M019	20	2005-06-19 02:51:31	23.25	HYG	TPT	V..N
10-M019	20	2005-06-19 03:01:31	23.25	HYG	TPT	V..N
10-M019	20	2005-06-19 03:11:31	23.25	HYG	TPT	V..N
10-M019	20	2005-06-19 03:21:31	23.25	HYG	TPT	V..N
10-M019	20	2005-06-19 03:31:31	23.19	HYG	TPT	V..N
10-M019	20	2005-06-19 03:41:31	23.13	HYG	TPT	V..N
10-M019	20	2005-06-19 03:51:31	23.13	HYG	TPT	V..N
10-M019	20	2005-06-19 04:01:31	23.13	HYG	TPT	V..N
10-M019	20	2005-06-19 04:11:31	23.13	HYG	TPT	V..N
10-M019	20	2005-06-19 04:21:31	23.06	HYG	TPT	V..N
10-M019	20	2005-06-19 04:31:31	23.06	HYG	TPT	V..N
10-M019	20	2005-06-19 04:41:31	23	HYG	TPT	V..N
10-M019	20	2005-06-19 04:51:31	23	HYG	TPT	V..N
10-M019	20	2005-06-19 05:01:31	23	HYG	TPT	V..N
10-M019	20	2005-06-19 05:11:31	23	HYG	TPT	V..N
10-M019	20	2005-06-19 05:21:31	22.94	HYG	TPT	V..N
10-M019	20	2005-06-19 05:31:31	22.94	HYG	TPT	V..N
10-M019	20	2005-06-19 05:41:31	22.88	HYG	TPT	V..N
10-M019	20	2005-06-19 05:51:31	22.88	HYG	TPT	V..N
10-M019	20	2005-06-19 06:01:31	22.88	HYG	TPT	V..N
10-M019	20	2005-06-19 06:11:31	22.81	HYG	TPT	V..N
10-M019	20	2005-06-19 06:21:31	22.81	HYG	TPT	V..N
10-M019	20	2005-06-19 06:31:31	22.81	HYG	TPT	V..N
10-M019	20	2005-06-19 06:41:31	22.81	HYG	TPT	V..N
10-M019	20	2005-06-19 06:51:31	22.81	HYG	TPT	V..N
10-M019	20	2005-06-19 07:01:31	22.75	HYG	TPT	V..N
10-M019	20	2005-06-19 07:11:31	22.75	HYG	TPT	V..N
10-M019	20	2005-06-19 07:21:31	22.69	HYG	TPT	V..N
10-M019	20	2005-06-19 07:31:31	22.69	HYG	TPT	V..N
10-M019	20	2005-06-19 07:41:31	22.75	HYG	TPT	V..N
10-M019	20	2005-06-19 07:51:31	22.75	HYG	TPT	V..N
10-M019	20	2005-06-19 08:01:31	22.69	HYG	TPT	V..N
10-M019	20	2005-06-19 08:11:31	22.75	HYG	TPT	V..N
10-M019	20	2005-06-19 08:21:31	22.75	HYG	TPT	V..N
10-M019	20	2005-06-19 08:31:31	22.75	HYG	TPT	V..N
10-M019	20	2005-06-19 08:41:31	22.81	HYG	TPT	V..N
10-M019	20	2005-06-19 08:51:31	22.88	HYG	TPT	V..N
10-M019	20	2005-06-19 09:01:31	22.88	HYG	TPT	V..N
10-M019	20	2005-06-19 09:11:31	23	HYG	TPT	V..N
10-M019	20	2005-06-19 09:21:31	23.06	HYG	TPT	V..N
10-M019	20	2005-06-19 09:31:31	23.31	HYG	TPT	V..N
10-M019	20	2005-06-19 09:41:31	23.44	HYG	TPT	V..N
10-M019	20	2005-06-19 09:51:31	23.56	HYG	TPT	V..N
10-M019	20	2005-06-19 10:01:31	23.63	HYG	TPT	V..N
10-M019	20	2005-06-19 10:11:31	23.75	HYG	TPT	V..N
10-M019	20	2005-06-19 10:21:31	23.94	HYG	TPT	V..N
10-M019	20	2005-06-19 10:31:31	24	HYG	TPT	V..N
10-M019	20	2005-06-19 10:41:31	24.19	HYG	TPT	V..N
10-M019	20	2005-06-19 10:51:31	24.31	HYG	TPT	V..N
10-M019	20	2005-06-19 11:01:31	24.56	HYG	TPT	V..N
10-M019	20	2005-06-19 11:11:31	24.63	HYG	TPT	V..N
10-M019	20	2005-06-19 11:21:31	24.81	HYG	TPT	V..N
10-M019	20	2005-06-19 11:31:31	24.94	HYG	TPT	V..N
10-M019	20	2005-06-19 11:41:31	25.13	HYG	TPT	V..N
10-M019	20	2005-06-19 11:51:31	25.19	HYG	TPT	V..N
10-M019	20	2005-06-19 12:01:31	25.31	HYG	TPT	V..N
10-M019	20	2005-06-19 12:11:31	25.56	HYG	TPT	V..N
10-M019	20	2005-06-19 12:21:31	25.75	HYG	TPT	V..N
10-M019	20	2005-06-19 12:31:31	25.88	HYG	TPT	V..N
10-M019	20	2005-06-19 12:41:31	25.94	HYG	TPT	V..N
10-M019	20	2005-06-19 12:51:31	26	HYG	TPT	V..N
10-M019	20	2005-06-19 13:01:31	26.06	HYG	TPT	V..N
10-M019	20	2005-06-19 13:11:31	26.19	HYG	TPT	V..N
10-M019	20	2005-06-19 13:21:31	26.31	HYG	TPT	V..N
10-M019	20	2005-06-19 13:31:31	26.5	HYG	TPT	V..N
10-M019	20	2005-06-19 13:41:31	26.63	HYG	TPT	V..N
10-M019	20	2005-06-19 13:51:31	26.75	HYG	TPT	V..N
10-M019	20	2005-06-19 14:01:31	26.88	HYG	TPT	V..N
10-M019	20	2005-06-19 14:11:31	27	HYG	TPT	V..N
10-M019	20	2005-06-19 14:21:31	27.06	HYG	TPT	V..N
10-M019	20	2005-06-19 14:31:31	27.13	HYG	TPT	V..N
10-M019	20	2005-06-19 14:41:31	27.25	HYG	TPT	V..N
10-M019	20	2005-06-19 14:51:31	27.31	HYG	TPT	V..N
10-M019	20	2005-06-19 15:01:31	27.38	HYG	TPT	V..N
10-M019	20	2005-06-19 15:11:31	27.38	HYG	TPT	V..N
10-M019	20	2005-06-19 15:21:31	27.38	HYG	TPT	V..N
10-M019	20	2005-06-19 15:31:31	27.31	HYG	TPT	V..N
10-M019	20	2005-06-19 15:41:31	27.31	HYG	TPT	V..N
10-M019	20	2005-06-19 15:51:31	27.31	HYG	TPT	V..N
10-M019	20	2005-06-19 16:01:31	27.31	HYG	TPT	V..N
10-M019	20	2005-06-19 16:11:31	27.31	HYG	TPT	V..N
10-M019	20	2005-06-19 16:21:31	27.38	HYG	TPT	V..N
10-M019	20	2005-06-19 16:31:31	27.44	HYG	TPT	V..N
10-M019	20	2005-06-19 16:41:31	27.56	HYG	TPT	V..N
10-M019	20	2005-06-19 16:51:31	27.56	HYG	TPT	V..N
10-M019	20	2005-06-19 17:01:31	27.5	HYG	TPT	V..N
10-M019	20	2005-06-19 17:11:31	27.5	HYG	TPT	V..N
10-M019	20	2005-06-19 17:21:31	27.5	HYG	TPT	V..N
10-M019	20	2005-06-19 17:31:31	27.63	HYG	TPT	V..N
10-M019	20	2005-06-19 17:41:31	27.63	HYG	TPT	V..N
10-M019	20	2005-06-19 17:51:31	27.5	HYG	TPT	V..N
10-M019	20	2005-06-19 18:01:31	27.5	HYG	TPT	V..N
10-M019	20	2005-06-19 18:11:31	27.38	HYG	TPT	V..N
10-M019	20	2005-06-19 18:21:31	27.31	HYG	TPT	V..N
10-M019	20	2005-06-19 18:31:31	27.31	HYG	TPT	V..N
10-M019	20	2005-06-19 18:41:31	27.31	HYG	TPT	V..N
10-M019	20	2005-06-19 18:51:31	27.31	HYG	TPT	V..N
10-M019	20	2005-06-19 19:01:31	27.25	HYG	TPT	V..N
10-M019	20	2005-06-19 19:11:31	27.19	HYG	TPT	V..N
10-M019	20	2005-06-19 19:21:31	27.19	HYG	TPT	V..N
10-M019	20	2005-06-19 19:31:31	27.13	HYG	TPT	V..N
10-M019	20	2005-06-19 19:41:31	27	HYG	TPT	V..N
10-M019	20	2005-06-19 19:51:31	27	HYG	TPT	V..N
10-M019	20	2005-06-19 20:01:31	26.88	HYG	TPT	V..N
10-M019	20	2005-06-19 20:11:31	26.69	HYG	TPT	V..N
10-M019	20	2005-06-19 20:21:31	26.63	HYG	TPT	V..N
10-M019	20	2005-06-19 20:31:31	26.5	HYG	TPT	V..N
10-M019	20	2005-06-19 20:41:31	26.25	HYG	TPT	V..N
10-M019	20	2005-06-19 20:51:31	26.13	HYG	TPT	V..N
10-M019	20	2005-06-19 21:01:31	25.81	HYG	TPT	V..N
10-M019	20	2005-06-19 21:11:31	25.5	HYG	TPT	V..N
10-M019	20	2005-06-19 21:21:31	25.19	HYG	TPT	V..N
10-M019	20	2005-06-19 21:31:31	24.94	HYG	TPT	V..N
10-M019	20	2005-06-19 21:41:31	24.63	HYG	TPT	V..N
10-M019	20	2005-06-19 21:51:31	24.56	HYG	TPT	V..N
10-M019	20	2005-06-19 22:01:31	24.56	HYG	TPT	V..N
10-M019	20	2005-06-19 22:11:31	24.63	HYG	TPT	V..N
10-M019	20	2005-06-19 22:21:31	24.75	HYG	TPT	V..N
10-M019	20	2005-06-19 22:31:31	24.88	HYG	TPT	V..N
10-M019	20	2005-06-19 22:41:31	24.94	HYG	TPT	V..N
10-M019	20	2005-06-19 22:51:31	24.94	HYG	TPT	V..N
10-M019	20	2005-06-19 23:01:31	24.94	HYG	TPT	V..N
10-M019	20	2005-06-19 23:11:31	24.94	HYG	TPT	V..N
10-M019	20	2005-06-19 23:21:31	25	HYG	TPT	V..N
10-M019	20	2005-06-19 23:31:31	24.94	HYG	TPT	V..N
10-M019	20	2005-06-19 23:41:31	24.94	HYG	TPT	V..N
10-M019	20	2005-06-19 23:51:31	24.94	HYG	TPT	V..N
10-M019	20	2005-06-20 00:01:31	24.88	HYG	TPT	V..N
10-M019	20	2005-06-20 00:11:31	24.81	HYG	TPT	V..N
10-M019	20	2005-06-20 00:21:31	24.81	HYG	TPT	V..N
10-M019	20	2005-06-20 00:31:31	24.75	HYG	TPT	V..N
10-M019	20	2005-06-20 00:41:31	24.75	HYG	TPT	V..N
10-M019	20	2005-06-20 00:51:31	24.69	HYG	TPT	V..N
10-M019	20	2005-06-20 01:01:31	24.63	HYG	TPT	V..N
10-M019	20	2005-06-20 01:11:31	24.63	HYG	TPT	V..N
10-M019	20	2005-06-20 01:21:31	24.63	HYG	TPT	V..N
10-M019	20	2005-06-20 01:31:31	24.56	HYG	TPT	V..N
10-M019	20	2005-06-20 01:41:31	24.56	HYG	TPT	V..N
10-M019	20	2005-06-20 01:51:31	24.5	HYG	TPT	V..N
10-M019	20	2005-06-20 02:01:31	24.5	HYG	TPT	V..N
10-M019	20	2005-06-20 02:11:31	24.44	HYG	TPT	V..N
10-M019	20	2005-06-20 02:21:31	24.44	HYG	TPT	V..N
10-M019	20	2005-06-20 02:31:31	24.44	HYG	TPT	V..N
10-M019	20	2005-06-20 02:41:31	24.44	HYG	TPT	V..N
10-M019	20	2005-06-20 02:51:31	24.38	HYG	TPT	V..N
10-M019	20	2005-06-20 03:01:31	24.31	HYG	TPT	V..N
10-M019	20	2005-06-20 03:11:31	24.31	HYG	TPT	V..N
10-M019	20	2005-06-20 03:21:31	24.25	HYG	TPT	V..N
10-M019	20	2005-06-20 03:31:31	24.25	HYG	TPT	V..N
10-M019	20	2005-06-20 03:41:31	24.19	HYG	TPT	V..N
10-M019	20	2005-06-20 03:51:31	24.19	HYG	TPT	V..N
10-M019	20	2005-06-20 04:01:31	24.13	HYG	TPT	V..N
10-M019	20	2005-06-20 04:11:31	24.13	HYG	TPT	V..N
10-M019	20	2005-06-20 04:21:31	24.06	HYG	TPT	V..N
10-M019	20	2005-06-20 04:31:31	24.06	HYG	TPT	V..N
10-M019	20	2005-06-20 04:41:31	24	HYG	TPT	V..N
10-M019	20	2005-06-20 04:51:31	23.94	HYG	TPT	V..N
10-M019	20	2005-06-20 05:01:31	23.88	HYG	TPT	V..N
10-M019	20	2005-06-20 05:11:31	23.88	HYG	TPT	V..N
10-M019	20	2005-06-20 05:21:31	23.88	HYG	TPT	V..N
10-M019	20	2005-06-20 05:31:31	23.88	HYG	TPT	V..N
10-M019	20	2005-06-20 05:41:31	23.81	HYG	TPT	V..N
10-M019	20	2005-06-20 05:51:31	23.81	HYG	TPT	V..N
10-M019	20	2005-06-20 06:01:31	23.75	HYG	TPT	V..N
10-M019	20	2005-06-20 06:11:31	23.75	HYG	TPT	V..N
10-M019	20	2005-06-20 06:21:31	23.75	HYG	TPT	V..N
10-M019	20	2005-06-20 06:31:31	23.75	HYG	TPT	V..N
10-M019	20	2005-06-20 06:41:31	23.75	HYG	TPT	V..N
10-M019	20	2005-06-20 06:51:31	23.75	HYG	TPT	V..N
10-M019	20	2005-06-20 07:01:31	23.75	HYG	TPT	V..N
10-M019	20	2005-06-20 07:11:31	23.75	HYG	TPT	V..N
10-M019	20	2005-06-20 07:21:31	23.75	HYG	TPT	V..N
10-M019	20	2005-06-20 07:31:31	23.75	HYG	TPT	V..N
10-M019	20	2005-06-20 07:41:31	23.75	HYG	TPT	V..N
10-M019	20	2005-06-20 07:51:31	23.81	HYG	TPT	V..N
10-M019	20	2005-06-20 08:01:31	23.75	HYG	TPT	V..N
10-M019	20	2005-06-20 08:11:31	23.56	HYG	TPT	V..N
10-M019	20	2005-06-20 08:21:31	23.44	HYG	TPT	V..N
10-M019	20	2005-06-20 08:31:31	23.38	HYG	TPT	V..N
10-M019	20	2005-06-20 08:41:31	23.38	HYG	TPT	V..N
10-M019	20	2005-06-20 08:51:31	23.5	HYG	TPT	V..N
10-M019	20	2005-06-20 09:01:31	23.63	HYG	TPT	V..N
10-M019	20	2005-06-20 09:11:31	23.75	HYG	TPT	V..N
10-M019	20	2005-06-20 09:21:31	23.94	HYG	TPT	V..N
10-M019	20	2005-06-20 09:31:31	24.13	HYG	TPT	V..N
10-M019	20	2005-06-20 09:41:31	24.25	HYG	TPT	V..N
10-M019	20	2005-06-20 09:51:31	24.44	HYG	TPT	V..N
10-M019	20	2005-06-20 10:01:31	24.56	HYG	TPT	V..N
10-M019	20	2005-06-20 10:11:31	24.75	HYG	TPT	V..N
10-M019	20	2005-06-20 10:21:31	24.88	HYG	TPT	V..N
10-M019	20	2005-06-20 10:31:31	24.94	HYG	TPT	V..N
10-M019	20	2005-06-20 10:41:31	25	HYG	TPT	V..N
10-M019	20	2005-06-20 10:51:31	25	HYG	TPT	V..N
10-M019	20	2005-06-20 11:01:31	25.13	HYG	TPT	V..N
10-M019	20	2005-06-20 11:11:31	25.13	HYG	TPT	V..N
10-M019	20	2005-06-20 11:21:31	25.25	HYG	TPT	V..N
10-M019	20	2005-06-20 11:31:31	25.31	HYG	TPT	V..N
10-M019	20	2005-06-20 11:41:31	25.38	HYG	TPT	V..N
10-M019	20	2005-06-20 11:51:31	25.44	HYG	TPT	V..N
10-M019	20	2005-06-20 12:01:31	25.56	HYG	TPT	V..N
10-M019	20	2005-06-20 12:11:31	25.69	HYG	TPT	V..N
10-M019	20	2005-06-20 12:21:31	25.81	HYG	TPT	V..N
10-M019	20	2005-06-20 12:31:31	26	HYG	TPT	V..N
10-M019	20	2005-06-20 12:41:31	26.13	HYG	TPT	V..N
10-M019	20	2005-06-20 12:51:31	26.19	HYG	TPT	V..N
10-M019	20	2005-06-20 13:01:31	26.31	HYG	TPT	V..N
10-M019	20	2005-06-20 13:11:31	26.44	HYG	TPT	V..N
10-M019	20	2005-06-20 13:21:31	26.5	HYG	TPT	V..N
10-M019	20	2005-06-20 13:31:31	26.63	HYG	TPT	V..N
10-M019	20	2005-06-20 13:41:31	26.75	HYG	TPT	V..N
10-M019	20	2005-06-20 13:51:31	26.88	HYG	TPT	V..N
10-M019	20	2005-06-20 14:01:31	27	HYG	TPT	V..N
10-M019	20	2005-06-20 14:11:31	27.06	HYG	TPT	V..N
10-M019	20	2005-06-20 14:21:31	27.13	HYG	TPT	V..N
10-M019	20	2005-06-20 14:31:31	27.25	HYG	TPT	V..N
10-M019	20	2005-06-20 14:41:31	27.19	HYG	TPT	V..N
10-M019	20	2005-06-20 14:51:31	27.13	HYG	TPT	V..N
10-M019	20	2005-06-20 15:01:31	27.06	HYG	TPT	V..N
10-M019	20	2005-06-20 15:11:31	27.06	HYG	TPT	V..N
10-M019	20	2005-06-20 15:21:31	27.13	HYG	TPT	V..N
10-M019	20	2005-06-20 15:31:31	27.13	HYG	TPT	V..N
10-M019	20	2005-06-20 15:41:31	27.19	HYG	TPT	V..N
10-M019	20	2005-06-20 15:51:31	27.13	HYG	TPT	V..N
10-M019	20	2005-06-20 16:01:31	27	HYG	TPT	V..N
10-M019	20	2005-06-20 16:11:31	26.81	HYG	TPT	V..N
10-M019	20	2005-06-20 16:21:31	26.75	HYG	TPT	V..N
10-M019	20	2005-06-20 16:31:31	26.63	HYG	TPT	V..N
10-M019	20	2005-06-20 16:41:31	26.56	HYG	TPT	V..N
10-M019	20	2005-06-20 16:51:31	26.5	HYG	TPT	V..N
10-M019	20	2005-06-20 17:01:31	26.44	HYG	TPT	V..N
10-M019	20	2005-06-20 17:11:31	26.38	HYG	TPT	V..N
10-M019	20	2005-06-20 17:21:31	26.38	HYG	TPT	V..N
10-M019	20	2005-06-20 17:31:31	26.31	HYG	TPT	V..N
10-M019	20	2005-06-20 17:41:31	26.31	HYG	TPT	V..N
10-M019	20	2005-06-20 17:51:31	26.25	HYG	TPT	V..N
10-M019	20	2005-06-20 18:01:31	26.19	HYG	TPT	V..N
10-M019	20	2005-06-20 18:11:31	26.19	HYG	TPT	V..N
10-M019	20	2005-06-20 18:21:31	26.19	HYG	TPT	V..N
10-M019	20	2005-06-20 18:31:31	26.13	HYG	TPT	V..N
10-M019	20	2005-06-20 18:41:31	26	HYG	TPT	V..N
10-M019	20	2005-06-20 18:51:31	25.94	HYG	TPT	V..N
10-M019	20	2005-06-20 19:01:31	25.81	HYG	TPT	V..N
10-M019	20	2005-06-20 19:11:31	25.69	HYG	TPT	V..N
10-M019	20	2005-06-20 19:21:31	25.5	HYG	TPT	V..N
10-M019	20	2005-06-20 19:31:31	25.38	HYG	TPT	V..N
10-M019	20	2005-06-20 19:41:31	25.25	HYG	TPT	V..N
10-M019	20	2005-06-20 19:51:31	25.13	HYG	TPT	V..N
10-M019	20	2005-06-20 20:01:31	25	HYG	TPT	V..N
10-M019	20	2005-06-20 20:11:31	24.75	HYG	TPT	V..N
10-M019	20	2005-06-20 20:21:31	24.56	HYG	TPT	V..N
10-M019	20	2005-06-20 20:31:31	24.31	HYG	TPT	V..N
10-M019	20	2005-06-20 20:41:31	24.13	HYG	TPT	V..N
10-M019	20	2005-06-20 20:51:31	23.88	HYG	TPT	V..N
10-M019	20	2005-06-20 21:01:31	23.69	HYG	TPT	V..N
10-M019	20	2005-06-20 21:11:31	23.38	HYG	TPT	V..N
10-M019	20	2005-06-20 21:21:31	23.19	HYG	TPT	V..N
10-M019	20	2005-06-20 21:31:31	22.94	HYG	TPT	V..N
10-M019	20	2005-06-20 21:41:31	22.81	HYG	TPT	V..N
10-M019	20	2005-06-20 21:51:31	22.75	HYG	TPT	V..N
10-M019	20	2005-06-20 22:01:31	23	HYG	TPT	V..N
10-M019	20	2005-06-20 22:11:31	23.38	HYG	TPT	V..N
10-M019	20	2005-06-20 22:21:31	23.69	HYG	TPT	V..N
10-M019	20	2005-06-20 22:31:31	23.88	HYG	TPT	V..N
10-M019	20	2005-06-20 22:41:31	24	HYG	TPT	V..N
10-M019	20	2005-06-20 22:51:31	24.13	HYG	TPT	V..N
10-M019	20	2005-06-20 23:01:31	24.25	HYG	TPT	V..N
10-M019	20	2005-06-20 23:11:31	24.31	HYG	TPT	V..N
10-M019	20	2005-06-20 23:21:31	24.31	HYG	TPT	V..N
10-M019	20	2005-06-20 23:31:31	24.31	HYG	TPT	V..N
10-M019	20	2005-06-20 23:41:31	24.31	HYG	TPT	V..N
10-M019	20	2005-06-20 23:51:31	24.31	HYG	TPT	V..N
10-M019	20	2005-06-21 00:01:31	24.31	HYG	TPT	V..N
10-M019	20	2005-06-21 00:11:31	24.31	HYG	TPT	V..N
10-M019	20	2005-06-21 00:21:31	24.31	HYG	TPT	V..N
10-M019	20	2005-06-21 00:31:31	24.25	HYG	TPT	V..N
10-M019	20	2005-06-21 00:41:31	24.31	HYG	TPT	V..N
10-M019	20	2005-06-21 00:51:31	24.25	HYG	TPT	V..N
10-M019	20	2005-06-21 01:01:31	24.31	HYG	TPT	V..N
10-M019	20	2005-06-21 01:11:31	24.25	HYG	TPT	V..N
10-M019	20	2005-06-21 01:21:31	24.19	HYG	TPT	V..N
10-M019	20	2005-06-21 01:31:31	24.19	HYG	TPT	V..N
10-M019	20	2005-06-21 01:41:31	24.19	HYG	TPT	V..N
10-M019	20	2005-06-21 01:51:31	24.19	HYG	TPT	V..N
10-M019	20	2005-06-21 02:01:31	24.13	HYG	TPT	V..N
10-M019	20	2005-06-21 02:11:31	24.13	HYG	TPT	V..N
10-M019	20	2005-06-21 02:21:31	24.13	HYG	TPT	V..N
10-M019	20	2005-06-21 02:31:31	24.13	HYG	TPT	V..N
10-M019	20	2005-06-21 02:41:31	24.06	HYG	TPT	V..N
10-M019	20	2005-06-21 02:51:31	24.06	HYG	TPT	V..N
10-M019	20	2005-06-21 03:01:31	24.06	HYG	TPT	V..N
10-M019	20	2005-06-21 03:11:31	24	HYG	TPT	V..N
10-M019	20	2005-06-21 03:21:31	24.06	HYG	TPT	V..N
10-M019	20	2005-06-21 03:31:31	24	HYG	TPT	V..N
10-M019	20	2005-06-21 03:41:31	23.94	HYG	TPT	V..N
10-M019	20	2005-06-21 03:51:31	23.94	HYG	TPT	V..N
10-M019	20	2005-06-21 04:01:31	23.94	HYG	TPT	V..N
10-M019	20	2005-06-21 04:11:31	23.88	HYG	TPT	V..N
10-M019	20	2005-06-21 04:21:31	23.88	HYG	TPT	V..N
10-M019	20	2005-06-21 04:31:31	23.88	HYG	TPT	V..N
10-M019	20	2005-06-21 04:41:31	23.88	HYG	TPT	V..N
10-M019	20	2005-06-21 04:51:31	23.88	HYG	TPT	V..N
10-M019	20	2005-06-21 05:01:31	23.88	HYG	TPT	V..N
10-M019	20	2005-06-21 05:11:31	23.81	HYG	TPT	V..N
10-M019	20	2005-06-21 05:21:31	23.81	HYG	TPT	V..N
10-M019	20	2005-06-21 05:31:31	23.81	HYG	TPT	V..N
10-M019	20	2005-06-21 05:41:31	23.75	HYG	TPT	V..N
10-M019	20	2005-06-21 05:51:31	23.81	HYG	TPT	V..N
10-M019	20	2005-06-21 06:01:31	23.81	HYG	TPT	V..N
10-M019	20	2005-06-21 06:11:31	23.75	HYG	TPT	V..N
10-M019	20	2005-06-21 06:21:31	23.75	HYG	TPT	V..N
10-M019	20	2005-06-21 06:31:31	23.75	HYG	TPT	V..N
10-M019	20	2005-06-21 06:41:31	23.75	HYG	TPT	V..N
10-M019	20	2005-06-21 06:51:31	23.75	HYG	TPT	V..N
10-M019	20	2005-06-21 07:01:31	23.69	HYG	TPT	V..N
10-M019	20	2005-06-21 07:11:31	23.69	HYG	TPT	V..N
10-M019	20	2005-06-21 07:21:31	23.69	HYG	TPT	V..N
10-M019	20	2005-06-21 07:31:31	23.69	HYG	TPT	V..N
10-M019	20	2005-06-21 07:41:31	23.69	HYG	TPT	V..N
10-M019	20	2005-06-21 07:51:31	23.25	HYG	TPT	V..N
10-M019	20	2005-06-21 08:01:31	22.81	HYG	TPT	V..N
10-M019	20	2005-06-21 08:11:31	22.44	HYG	TPT	V..N
10-M019	20	2005-06-21 08:21:31	22.19	HYG	TPT	V..N
10-M019	20	2005-06-21 08:31:31	22.06	HYG	TPT	V..N
10-M019	20	2005-06-21 08:41:31	22	HYG	TPT	V..N
10-M019	20	2005-06-21 08:51:31	21.94	HYG	TPT	V..N
10-M019	20	2005-06-21 09:01:31	21.75	HYG	TPT	V..N
10-M019	20	2005-06-21 09:11:31	21.56	HYG	TPT	V..N
10-M019	20	2005-06-21 09:21:31	21.5	HYG	TPT	V..N
10-M019	20	2005-06-21 09:31:31	21.5	HYG	TPT	V..N
10-M019	20	2005-06-21 09:41:31	21.69	HYG	TPT	V..N
10-M019	20	2005-06-21 09:51:31	22.06	HYG	TPT	V..N
10-M019	20	2005-06-21 10:01:31	22.06	HYG	TPT	V..N
10-M019	20	2005-06-21 10:11:31	22.13	HYG	TPT	V..N
10-M019	20	2005-06-21 10:21:31	22.19	HYG	TPT	V..N
10-M019	20	2005-06-21 10:31:31	22.25	HYG	TPT	V..N
10-M019	20	2005-06-21 10:41:31	22.38	HYG	TPT	V..N
10-M019	20	2005-06-21 10:51:31	22.5	HYG	TPT	V..N
10-M019	20	2005-06-21 11:01:31	22.63	HYG	TPT	V..N
10-M019	20	2005-06-21 11:11:31	22.75	HYG	TPT	V..N
10-M019	20	2005-06-21 11:21:31	23	HYG	TPT	V..N
10-M019	20	2005-06-21 11:31:31	23.13	HYG	TPT	V..N
10-M019	20	2005-06-21 11:41:31	23.25	HYG	TPT	V..N
10-M019	20	2005-06-21 11:51:31	23.5	HYG	TPT	V..N
10-M019	20	2005-06-21 12:01:31	23.63	HYG	TPT	V..N
10-M019	20	2005-06-21 12:11:31	23.69	HYG	TPT	V..N
10-M019	20	2005-06-21 12:21:31	23.75	HYG	TPT	V..N
10-M019	20	2005-06-21 12:31:31	23.81	HYG	TPT	V..N
10-M019	20	2005-06-21 12:41:31	23.94	HYG	TPT	V..N
10-M019	20	2005-06-21 12:51:31	24	HYG	TPT	V..N
10-M019	20	2005-06-21 13:01:31	24.06	HYG	TPT	V..N
10-M019	20	2005-06-21 13:11:31	24.19	HYG	TPT	V..N
10-M019	20	2005-06-21 13:21:31	24.38	HYG	TPT	V..N
10-M019	20	2005-06-21 13:31:31	24.88	HYG	TPT	V..N
10-M020	11	2005-09-06 15:10:17	23.7	QTR	TPT	V..C
10-M020	11	2005-09-06 15:20:17	23.8	QTR	TPT	V..C
10-M020	11	2005-09-06 15:30:17	24.1	QTR	TPT	V..C
10-M020	11	2005-09-06 15:40:17	24.2	QTR	TPT	V..C
10-M020	11	2005-09-06 15:50:17	24.3	QTR	TPT	V..C
10-M020	11	2005-09-06 16:00:17	24.3	QTR	TPT	V..C
10-M020	11	2005-09-06 16:10:17	24.4	QTR	TPT	V..C
10-M020	11	2005-09-06 16:20:17	24.4	QTR	TPT	V..C
10-M020	11	2005-09-06 16:30:17	24.5	QTR	TPT	V..C
10-M020	11	2005-09-06 16:40:17	24.5	QTR	TPT	V..C
10-M020	11	2005-09-06 16:50:17	24.6	QTR	TPT	V..C
10-M020	11	2005-09-06 17:00:17	24.6	QTR	TPT	V..C
10-M020	11	2005-09-06 17:10:17	24.6	QTR	TPT	V..C
10-M020	11	2005-09-06 17:20:17	24.7	QTR	TPT	V..C
10-M020	11	2005-09-06 17:30:17	24.7	QTR	TPT	V..C
10-M020	11	2005-09-06 17:40:17	24.7	QTR	TPT	V..C
10-M020	11	2005-09-06 17:50:17	24.7	QTR	TPT	V..C
10-M020	11	2005-09-06 18:00:17	24.7	QTR	TPT	V..C
10-M020	11	2005-09-06 18:10:17	24.6	QTR	TPT	V..C
10-M020	11	2005-09-06 18:20:17	24.6	QTR	TPT	V..C
10-M020	11	2005-09-06 18:30:17	24.6	QTR	TPT	V..C
10-M020	11	2005-09-06 18:40:17	24.5	QTR	TPT	V..C
10-M020	11	2005-09-06 18:50:17	24.5	QTR	TPT	V..C
10-M020	11	2005-09-06 19:00:17	24.4	QTR	TPT	V..C
10-M020	11	2005-09-06 19:10:17	24.4	QTR	TPT	V..C
10-M020	11	2005-09-06 19:20:17	24.4	QTR	TPT	V..C
10-M020	11	2005-09-06 19:30:17	24.3	QTR	TPT	V..C
10-M020	11	2005-09-06 19:40:17	24.3	QTR	TPT	V..C
10-M020	11	2005-09-06 19:50:17	24.3	QTR	TPT	V..C
10-M020	11	2005-09-06 20:00:17	24.3	QTR	TPT	V..C
10-M020	11	2005-09-06 20:10:17	24.3	QTR	TPT	V..C
10-M020	11	2005-09-06 20:20:17	24.3	QTR	TPT	V..C
10-M020	11	2005-09-06 20:30:17	24.3	QTR	TPT	V..C
10-M020	11	2005-09-06 20:40:17	24.3	QTR	TPT	V..C
10-M020	11	2005-09-06 20:50:17	24.3	QTR	TPT	V..C
10-M020	11	2005-09-06 21:00:17	24.2	QTR	TPT	V..C
10-M020	11	2005-09-06 21:10:17	24.2	QTR	TPT	V..C
10-M020	11	2005-09-06 21:20:17	24.2	QTR	TPT	V..C
10-M020	11	2005-09-06 21:30:17	24.1	QTR	TPT	V..C
10-M020	11	2005-09-06 21:40:17	24	QTR	TPT	V..C
10-M020	11	2005-09-06 21:50:17	24	QTR	TPT	V..C
10-M020	11	2005-09-06 22:00:17	23.9	QTR	TPT	V..C
10-M020	11	2005-09-06 22:10:17	23.9	QTR	TPT	V..C
10-M020	11	2005-09-06 22:20:17	23.8	QTR	TPT	V..C
10-M020	11	2005-09-06 22:30:17	23.8	QTR	TPT	V..C
10-M020	11	2005-09-06 22:40:17	23.8	QTR	TPT	V..C
10-M020	11	2005-09-06 22:50:17	23.7	QTR	TPT	V..C
10-M020	11	2005-09-06 23:00:17	23.7	QTR	TPT	V..C
10-M020	11	2005-09-06 23:10:17	23.7	QTR	TPT	V..C
10-M020	11	2005-09-06 23:20:17	23.7	QTR	TPT	V..C
10-M020	11	2005-09-06 23:30:17	23.6	QTR	TPT	V..C
10-M020	11	2005-09-06 23:40:17	23.6	QTR	TPT	V..C
10-M020	11	2005-09-06 23:50:17	23.5	QTR	TPT	V..C
10-M020	11	2005-09-07 00:00:17	23.4	QTR	TPT	V..C
10-M020	11	2005-09-07 00:10:17	23.4	QTR	TPT	V..C
10-M020	11	2005-09-07 00:20:17	23.3	QTR	TPT	V..C
10-M020	11	2005-09-07 00:30:17	23.3	QTR	TPT	V..C
10-M020	11	2005-09-07 00:40:17	23.3	QTR	TPT	V..C
10-M020	11	2005-09-07 00:50:17	23.4	QTR	TPT	V..C
10-M020	11	2005-09-07 01:00:17	23.4	QTR	TPT	V..C
10-M020	11	2005-09-07 01:10:17	23.5	QTR	TPT	V..C
10-M020	11	2005-09-07 01:20:17	23.5	QTR	TPT	V..C
10-M020	11	2005-09-07 01:30:17	23.4	QTR	TPT	V..C
10-M020	11	2005-09-07 01:40:17	23.4	QTR	TPT	V..C
10-M020	11	2005-09-07 01:50:17	23.3	QTR	TPT	V..C
10-M020	11	2005-09-07 02:00:17	23.3	QTR	TPT	V..C
10-M020	11	2005-09-07 02:10:17	23.3	QTR	TPT	V..C
10-M020	11	2005-09-07 02:20:17	23.3	QTR	TPT	V..C
10-M020	11	2005-09-07 02:30:17	23.3	QTR	TPT	V..C
10-M020	11	2005-09-07 02:40:17	23.3	QTR	TPT	V..C
10-M020	11	2005-09-07 02:50:17	23.3	QTR	TPT	V..C
10-M020	11	2005-09-07 03:00:17	23.3	QTR	TPT	V..C
10-M020	11	2005-09-07 03:10:17	23.3	QTR	TPT	V..C
10-M020	11	2005-09-07 03:20:17	23.3	QTR	TPT	V..C
10-M020	11	2005-09-07 03:30:17	23.3	QTR	TPT	V..C
10-M020	11	2005-09-07 03:40:17	23.3	QTR	TPT	V..C
10-M020	11	2005-09-07 03:50:17	23.3	QTR	TPT	V..C
10-M020	11	2005-09-07 04:00:17	23.3	QTR	TPT	V..C
10-M020	11	2005-09-07 04:10:17	23.3	QTR	TPT	V..C
10-M020	11	2005-09-07 04:20:17	23.3	QTR	TPT	V..C
10-M020	11	2005-09-07 04:30:17	23.3	QTR	TPT	V..C
10-M020	11	2005-09-07 04:40:17	23.3	QTR	TPT	V..C
10-M020	11	2005-09-07 04:50:17	23.3	QTR	TPT	V..C
10-M020	11	2005-09-07 05:00:17	23.3	QTR	TPT	V..C
10-M020	11	2005-09-07 05:10:17	23.3	QTR	TPT	V..C
10-M020	11	2005-09-07 05:20:17	23.3	QTR	TPT	V..C
10-M020	11	2005-09-07 05:30:17	23.2	QTR	TPT	V..C
10-M020	11	2005-09-07 05:40:17	23.2	QTR	TPT	V..C
10-M020	11	2005-09-07 05:50:17	23.2	QTR	TPT	V..C
10-M020	11	2005-09-07 06:00:17	23.1	QTR	TPT	V..C
10-M020	11	2005-09-07 06:10:17	23.1	QTR	TPT	V..C
10-M020	11	2005-09-07 06:20:17	23.1	QTR	TPT	V..C
10-M020	11	2005-09-07 06:30:17	23.1	QTR	TPT	V..C
10-M020	11	2005-09-07 06:40:17	23	QTR	TPT	V..C
10-M020	11	2005-09-07 06:50:17	22.9	QTR	TPT	V..C
10-M020	11	2005-09-07 07:00:17	22.9	QTR	TPT	V..C
10-M020	11	2005-09-07 07:10:17	22.8	QTR	TPT	V..C
10-M020	11	2005-09-07 07:20:17	22.8	QTR	TPT	V..C
10-M020	11	2005-09-07 07:30:17	22.7	QTR	TPT	V..C
10-M020	11	2005-09-07 07:40:17	22.7	QTR	TPT	V..C
10-M020	11	2005-09-07 07:50:17	22.7	QTR	TPT	V..C
10-M020	11	2005-09-07 08:00:17	22.7	QTR	TPT	V..C
10-M020	11	2005-09-07 08:10:17	22.7	QTR	TPT	V..C
10-M020	11	2005-09-07 08:20:17	22.7	QTR	TPT	V..C
10-M020	11	2005-09-07 08:30:17	22.7	QTR	TPT	V..C
10-M020	11	2005-09-07 08:40:17	22.7	QTR	TPT	V..C
10-M020	11	2005-09-07 08:50:17	22.6	QTR	TPT	V..C
10-M020	11	2005-09-07 09:00:17	22.5	QTR	TPT	V..C
10-M020	11	2005-09-07 09:10:17	22.4	QTR	TPT	V..C
10-M020	11	2005-09-07 09:20:17	22.4	QTR	TPT	V..C
10-M020	11	2005-09-07 09:30:17	22.4	QTR	TPT	V..C
10-M020	11	2005-09-07 09:40:17	22.5	QTR	TPT	V..C
10-M020	11	2005-09-07 09:50:17	22.6	QTR	TPT	V..C
10-M020	11	2005-09-07 10:00:17	22.6	QTR	TPT	V..C
10-M020	11	2005-09-07 10:10:17	22.7	QTR	TPT	V..C
10-M020	11	2005-09-07 10:20:17	22.7	QTR	TPT	V..C
10-M020	11	2005-09-07 10:30:17	22.7	QTR	TPT	V..C
10-M020	11	2005-09-07 10:40:17	22.6	QTR	TPT	V..C
10-M020	11	2005-09-07 10:50:17	22.7	QTR	TPT	V..C
10-M020	11	2005-09-07 11:00:17	22.7	QTR	TPT	V..C
10-M020	11	2005-09-07 11:10:17	22.8	QTR	TPT	V..C
10-M020	11	2005-09-07 11:20:17	22.9	QTR	TPT	V..C
10-M020	11	2005-09-07 11:30:17	23	QTR	TPT	V..C
10-M020	11	2005-09-07 11:40:17	23	QTR	TPT	V..C
10-M020	11	2005-09-07 11:50:17	23.1	QTR	TPT	V..C
10-M020	11	2005-09-07 12:00:17	23.2	QTR	TPT	V..C
10-M020	11	2005-09-07 12:10:17	23.3	QTR	TPT	V..C
10-M020	11	2005-09-07 12:20:17	23.3	QTR	TPT	V..C
10-M020	11	2005-09-07 12:30:17	23.4	QTR	TPT	V..C
10-M020	11	2005-09-07 12:40:17	23.4	QTR	TPT	V..C
10-M020	11	2005-09-07 12:50:17	23.5	QTR	TPT	V..C
10-M020	11	2005-09-07 13:00:17	23.6	QTR	TPT	V..C
10-M020	11	2005-09-07 13:10:17	23.7	QTR	TPT	V..C
10-M020	11	2005-09-07 13:20:17	23.7	QTR	TPT	V..C
10-M020	11	2005-09-07 13:30:17	23.8	QTR	TPT	V..C
10-M020	11	2005-09-07 13:40:17	23.9	QTR	TPT	V..C
10-M020	11	2005-09-07 13:50:17	24	QTR	TPT	V..C
10-M020	11	2005-09-07 14:00:17	24.2	QTR	TPT	V..C
10-M020	11	2005-09-07 14:10:17	24.3	QTR	TPT	V..C
10-M020	11	2005-09-07 14:20:17	24.4	QTR	TPT	V..C
10-M020	11	2005-09-07 14:30:17	24.5	QTR	TPT	V..C
10-M020	11	2005-09-07 14:40:17	24.6	QTR	TPT	V..C
10-M020	11	2005-09-07 14:50:17	24.7	QTR	TPT	V..C
10-M020	11	2005-09-07 15:00:17	24.7	QTR	TPT	V..C
10-M020	11	2005-09-07 15:10:17	24.8	QTR	TPT	V..C
10-M020	11	2005-09-07 15:20:17	24.9	QTR	TPT	V..C
10-M020	11	2005-09-07 15:30:17	25	QTR	TPT	V..C
10-M020	11	2005-09-07 15:40:17	25.1	QTR	TPT	V..C
10-M020	11	2005-09-07 15:50:17	25.2	QTR	TPT	V..C
10-M020	11	2005-09-07 16:00:17	25.3	QTR	TPT	V..C
10-M020	11	2005-09-07 16:10:17	25.3	QTR	TPT	V..C
10-M020	11	2005-09-07 16:20:17	25.4	QTR	TPT	V..C
10-M020	11	2005-09-07 16:30:17	25.6	QTR	TPT	V..C
10-M020	11	2005-09-07 16:40:17	25.6	QTR	TPT	V..C
10-M020	11	2005-09-07 16:50:17	25.7	QTR	TPT	V..C
10-M020	11	2005-09-07 17:00:17	25.7	QTR	TPT	V..C
10-M020	11	2005-09-07 17:10:17	25.7	QTR	TPT	V..C
10-M020	11	2005-09-07 17:20:17	25.8	QTR	TPT	V..C
10-M020	11	2005-09-07 17:30:17	25.8	QTR	TPT	V..C
10-M020	11	2005-09-07 17:40:17	25.8	QTR	TPT	V..C
10-M020	11	2005-09-07 17:50:17	25.8	QTR	TPT	V..C
10-M020	11	2005-09-07 18:00:17	25.8	QTR	TPT	V..C
10-M020	11	2005-09-07 18:10:17	25.8	QTR	TPT	V..C
10-M020	11	2005-09-07 18:20:17	25.8	QTR	TPT	V..C
10-M020	11	2005-09-07 18:30:17	25.8	QTR	TPT	V..C
10-M020	11	2005-09-07 18:40:17	25.8	QTR	TPT	V..C
10-M020	11	2005-09-07 18:50:17	25.8	QTR	TPT	V..C
10-M020	11	2005-09-07 19:00:17	25.8	QTR	TPT	V..C
10-M020	11	2005-09-07 19:10:17	25.8	QTR	TPT	V..C
10-M020	11	2005-09-07 19:20:17	25.8	QTR	TPT	V..C
10-M020	11	2005-09-07 19:30:17	25.8	QTR	TPT	V..C
10-M020	11	2005-09-07 19:40:17	25.8	QTR	TPT	V..C
10-M020	11	2005-09-07 19:50:17	25.8	QTR	TPT	V..C
10-M020	11	2005-09-07 20:00:17	25.8	QTR	TPT	V..C
10-M020	11	2005-09-07 20:10:17	25.7	QTR	TPT	V..C
10-M020	11	2005-09-07 20:20:17	25.7	QTR	TPT	V..C
10-M020	11	2005-09-07 20:30:17	25.6	QTR	TPT	V..C
10-M020	11	2005-09-07 20:40:17	25.4	QTR	TPT	V..C
10-M020	11	2005-09-07 20:50:17	25.3	QTR	TPT	V..C
10-M020	11	2005-09-07 21:00:17	25.2	QTR	TPT	V..C
10-M020	11	2005-09-07 21:10:17	25.2	QTR	TPT	V..C
10-M020	11	2005-09-07 21:20:17	25.2	QTR	TPT	V..C
10-M020	11	2005-09-07 21:30:17	25.2	QTR	TPT	V..C
10-M020	11	2005-09-07 21:40:17	25.3	QTR	TPT	V..C
10-M020	11	2005-09-07 21:50:17	25.3	QTR	TPT	V..C
10-M020	11	2005-09-07 22:00:17	25.3	QTR	TPT	V..C
10-M020	11	2005-09-07 22:10:17	25.3	QTR	TPT	V..C
10-M020	11	2005-09-07 22:20:17	25.3	QTR	TPT	V..C
10-M020	11	2005-09-07 22:30:17	25.3	QTR	TPT	V..C
10-M020	11	2005-09-07 22:40:17	25.3	QTR	TPT	V..C
10-M020	11	2005-09-07 22:50:17	25.3	QTR	TPT	V..C
10-M020	11	2005-09-07 23:00:17	25.3	QTR	TPT	V..C
10-M020	11	2005-09-07 23:10:17	25.2	QTR	TPT	V..C
10-M020	11	2005-09-07 23:20:17	25.2	QTR	TPT	V..C
10-M020	11	2005-09-07 23:30:17	25.2	QTR	TPT	V..C
10-M020	11	2005-09-07 23:40:17	25.2	QTR	TPT	V..C
10-M020	11	2005-09-07 23:50:17	25.1	QTR	TPT	V..C
10-M020	11	2005-09-08 00:00:17	25.1	QTR	TPT	V..C
10-M020	11	2005-09-08 00:10:17	25	QTR	TPT	V..C
10-M020	11	2005-09-08 00:20:17	24.9	QTR	TPT	V..C
10-M020	11	2005-09-08 00:30:17	24.9	QTR	TPT	V..C
10-M020	11	2005-09-08 00:40:17	24.8	QTR	TPT	V..C
10-M020	11	2005-09-08 00:50:17	24.8	QTR	TPT	V..C
10-M020	11	2005-09-08 01:00:17	24.7	QTR	TPT	V..C
10-M020	11	2005-09-08 01:10:17	24.6	QTR	TPT	V..C
10-M020	11	2005-09-08 01:20:17	24.6	QTR	TPT	V..C
10-M020	11	2005-09-08 01:30:17	24.5	QTR	TPT	V..C
10-M020	11	2005-09-08 01:40:17	24.4	QTR	TPT	V..C
10-M020	11	2005-09-08 01:50:17	24.4	QTR	TPT	V..C
10-M020	11	2005-09-08 02:00:17	24.3	QTR	TPT	V..C
10-M020	11	2005-09-08 02:10:17	24.3	QTR	TPT	V..C
10-M020	11	2005-09-08 02:20:17	24.2	QTR	TPT	V..C
10-M020	11	2005-09-08 02:30:17	24.1	QTR	TPT	V..C
10-M020	11	2005-09-08 02:40:17	24.1	QTR	TPT	V..C
10-M020	11	2005-09-08 02:50:17	24	QTR	TPT	V..C
10-M020	11	2005-09-08 03:00:17	23.9	QTR	TPT	V..C
10-M020	11	2005-09-08 03:10:17	23.9	QTR	TPT	V..C
10-M020	11	2005-09-08 03:20:17	23.8	QTR	TPT	V..C
10-M020	11	2005-09-08 03:30:17	23.8	QTR	TPT	V..C
10-M020	11	2005-09-08 03:40:17	23.7	QTR	TPT	V..C
10-M020	11	2005-09-08 03:50:17	23.7	QTR	TPT	V..C
10-M020	11	2005-09-08 04:00:17	23.7	QTR	TPT	V..C
10-M020	11	2005-09-08 04:10:17	23.6	QTR	TPT	V..C
10-M020	11	2005-09-08 04:20:17	23.6	QTR	TPT	V..C
10-M020	11	2005-09-08 04:30:17	23.6	QTR	TPT	V..C
10-M020	11	2005-09-08 04:40:17	23.5	QTR	TPT	V..C
10-M020	11	2005-09-08 04:50:17	23.4	QTR	TPT	V..C
10-M020	11	2005-09-08 05:00:17	23.4	QTR	TPT	V..C
10-M020	11	2005-09-08 05:10:17	23.4	QTR	TPT	V..C
10-M020	11	2005-09-08 05:20:17	23.3	QTR	TPT	V..C
10-M020	11	2005-09-08 05:30:17	23.3	QTR	TPT	V..C
10-M020	11	2005-09-08 05:40:17	23.2	QTR	TPT	V..C
10-M020	11	2005-09-08 05:50:17	23.2	QTR	TPT	V..C
10-M020	11	2005-09-08 06:00:17	23.2	QTR	TPT	V..C
10-M020	11	2005-09-08 06:10:17	23.2	QTR	TPT	V..C
10-M020	11	2005-09-08 06:20:17	23.1	QTR	TPT	V..C
10-M020	11	2005-09-08 06:30:17	23	QTR	TPT	V..C
10-M020	11	2005-09-08 06:40:17	23	QTR	TPT	V..C
10-M020	11	2005-09-08 06:50:17	22.9	QTR	TPT	V..C
10-M020	11	2005-09-08 07:00:17	22.8	QTR	TPT	V..C
10-M020	11	2005-09-08 07:10:17	22.7	QTR	TPT	V..C
10-M020	11	2005-09-08 07:20:17	22.7	QTR	TPT	V..C
10-M020	11	2005-09-08 07:30:17	22.6	QTR	TPT	V..C
10-M020	11	2005-09-08 07:40:17	22.6	QTR	TPT	V..C
10-M020	11	2005-09-08 07:50:17	22.5	QTR	TPT	V..C
10-M020	11	2005-09-08 08:00:17	22.6	QTR	TPT	V..C
10-M020	11	2005-09-08 08:10:17	22.7	QTR	TPT	V..C
10-M020	11	2005-09-08 08:20:17	22.9	QTR	TPT	V..C
10-M020	11	2005-09-08 08:30:17	22.9	QTR	TPT	V..C
10-M020	11	2005-09-08 08:40:17	23	QTR	TPT	V..C
10-M020	11	2005-09-08 08:50:17	23	QTR	TPT	V..C
10-M020	11	2005-09-08 09:00:17	23	QTR	TPT	V..C
10-M020	11	2005-09-08 09:10:17	23	QTR	TPT	V..C
10-M020	11	2005-09-08 09:20:17	22.9	QTR	TPT	V..C
10-M020	11	2005-09-08 09:30:17	22.9	QTR	TPT	V..C
10-M020	11	2005-09-08 09:40:17	22.9	QTR	TPT	V..C
10-M020	11	2005-09-08 09:50:17	22.9	QTR	TPT	V..C
10-M020	11	2005-09-08 10:00:17	22.8	QTR	TPT	V..C
10-M020	11	2005-09-08 10:10:17	22.9	QTR	TPT	V..C
10-M020	11	2005-09-08 10:20:17	22.9	QTR	TPT	V..C
10-M020	11	2005-09-08 10:30:17	22.9	QTR	TPT	V..C
10-M020	11	2005-09-08 10:40:17	22.9	QTR	TPT	V..C
10-M020	11	2005-09-08 10:50:17	23	QTR	TPT	V..C
10-M020	11	2005-09-08 11:00:17	23.1	QTR	TPT	V..C
10-M020	11	2005-09-08 11:10:17	23.3	QTR	TPT	V..C
10-M020	11	2005-09-08 11:20:17	23.6	QTR	TPT	V..C
10-M020	11	2005-09-08 11:30:17	23.8	QTR	TPT	V..C
10-M020	11	2005-09-08 11:40:17	23.9	QTR	TPT	V..C
10-M020	11	2005-09-08 11:50:17	24	QTR	TPT	V..C
10-M020	11	2005-09-08 12:00:17	24.1	QTR	TPT	V..C
10-M020	11	2005-09-08 12:10:17	24.2	QTR	TPT	V..C
10-M020	11	2005-09-08 12:20:17	24.3	QTR	TPT	V..C
10-M020	11	2005-09-08 12:30:17	24.4	QTR	TPT	V..C
10-M020	11	2005-09-08 12:40:17	24.5	QTR	TPT	V..C
10-M020	11	2005-09-08 12:50:17	24.7	QTR	TPT	V..C
10-M020	11	2005-09-08 13:00:17	24.7	QTR	TPT	V..C
10-M020	20	2005-09-06 15:31:31	22.69	HYG	TPT	V..N
10-M020	20	2005-09-06 15:41:31	22.69	HYG	TPT	V..N
10-M020	20	2005-09-06 15:51:31	22.56	HYG	TPT	V..N
10-M020	20	2005-09-06 16:01:31	22.44	HYG	TPT	V..N
10-M020	20	2005-09-06 16:11:31	22.31	HYG	TPT	V..N
10-M020	20	2005-09-06 16:21:31	22.19	HYG	TPT	V..N
10-M020	20	2005-09-06 16:31:31	22.13	HYG	TPT	V..N
10-M020	20	2005-09-06 16:41:31	22.06	HYG	TPT	V..N
10-M020	20	2005-09-06 16:51:31	22.06	HYG	TPT	V..N
10-M020	20	2005-09-06 17:01:31	21.94	HYG	TPT	V..N
10-M020	20	2005-09-06 17:11:31	21.94	HYG	TPT	V..N
10-M020	20	2005-09-06 17:21:31	21.88	HYG	TPT	V..N
10-M020	20	2005-09-06 17:31:31	21.81	HYG	TPT	V..N
10-M020	20	2005-09-06 17:41:31	21.81	HYG	TPT	V..N
10-M020	20	2005-09-06 17:51:31	21.75	HYG	TPT	V..N
10-M020	20	2005-09-06 18:01:31	21.69	HYG	TPT	V..N
10-M020	20	2005-09-06 18:11:31	21.63	HYG	TPT	V..N
10-M020	20	2005-09-06 18:21:31	21.5	HYG	TPT	V..N
10-M020	20	2005-09-06 18:31:31	21.5	HYG	TPT	V..N
10-M020	20	2005-09-06 18:41:31	21.38	HYG	TPT	V..N
10-M020	20	2005-09-06 18:51:31	21.38	HYG	TPT	V..N
10-M020	20	2005-09-06 19:01:31	21.31	HYG	TPT	V..N
10-M020	20	2005-09-06 19:11:31	21.25	HYG	TPT	V..N
10-M020	20	2005-09-06 19:21:31	21.19	HYG	TPT	V..N
10-M020	20	2005-09-06 19:31:31	21.19	HYG	TPT	V..N
10-M020	20	2005-09-06 19:41:31	21.06	HYG	TPT	V..N
10-M020	20	2005-09-06 19:51:31	21	HYG	TPT	V..N
10-M020	20	2005-09-06 20:01:31	21	HYG	TPT	V..N
10-M020	20	2005-09-06 20:11:31	20.94	HYG	TPT	V..N
10-M020	20	2005-09-06 20:21:31	20.88	HYG	TPT	V..N
10-M020	20	2005-09-06 20:31:31	20.81	HYG	TPT	V..N
10-M020	20	2005-09-06 20:41:31	20.75	HYG	TPT	V..N
10-M020	20	2005-09-06 20:51:31	20.69	HYG	TPT	V..N
10-M020	20	2005-09-06 21:01:31	20.63	HYG	TPT	V..N
10-M020	20	2005-09-06 21:11:31	20.63	HYG	TPT	V..N
10-M020	20	2005-09-06 21:21:31	20.56	HYG	TPT	V..N
10-M020	20	2005-09-06 21:31:31	20.5	HYG	TPT	V..N
10-M020	20	2005-09-06 21:41:31	20.44	HYG	TPT	V..N
10-M020	20	2005-09-06 21:51:31	20.38	HYG	TPT	V..N
10-M020	20	2005-09-06 22:01:31	20.38	HYG	TPT	V..N
10-M020	20	2005-09-06 22:11:31	20.25	HYG	TPT	V..N
10-M020	20	2005-09-06 22:21:31	20.31	HYG	TPT	V..N
10-M020	20	2005-09-06 22:31:31	20.25	HYG	TPT	V..N
10-M020	20	2005-09-06 22:41:31	20.19	HYG	TPT	V..N
10-M020	20	2005-09-06 22:51:31	20.13	HYG	TPT	V..N
10-M020	20	2005-09-06 23:01:31	20.13	HYG	TPT	V..N
10-M020	20	2005-09-06 23:11:31	20.06	HYG	TPT	V..N
10-M020	20	2005-09-06 23:21:31	20.06	HYG	TPT	V..N
10-M020	20	2005-09-06 23:31:31	20	HYG	TPT	V..N
10-M020	20	2005-09-06 23:41:31	19.81	HYG	TPT	V..N
10-M020	20	2005-09-06 23:51:31	19.63	HYG	TPT	V..N
10-M020	20	2005-09-07 00:01:31	19.63	HYG	TPT	V..N
10-M020	20	2005-09-07 00:11:31	19.56	HYG	TPT	V..N
10-M020	20	2005-09-07 00:21:31	19.5	HYG	TPT	V..N
10-M020	20	2005-09-07 00:31:31	19.5	HYG	TPT	V..N
10-M020	20	2005-09-07 00:41:31	19.5	HYG	TPT	V..N
10-M020	20	2005-09-07 00:51:31	19.5	HYG	TPT	V..N
10-M020	20	2005-09-07 01:01:31	19.5	HYG	TPT	V..N
10-M020	20	2005-09-07 01:11:31	19.5	HYG	TPT	V..N
10-M020	20	2005-09-07 01:21:31	19.44	HYG	TPT	V..N
10-M020	20	2005-09-07 01:31:31	19.38	HYG	TPT	V..N
10-M020	20	2005-09-07 01:41:31	19.25	HYG	TPT	V..N
10-M020	20	2005-09-07 01:51:31	19.25	HYG	TPT	V..N
10-M020	20	2005-09-07 02:01:31	19.19	HYG	TPT	V..N
10-M020	20	2005-09-07 02:11:31	19.19	HYG	TPT	V..N
10-M020	20	2005-09-07 02:21:31	19.13	HYG	TPT	V..N
10-M020	20	2005-09-07 02:31:31	19.13	HYG	TPT	V..N
10-M020	20	2005-09-07 02:41:31	19.19	HYG	TPT	V..N
10-M020	20	2005-09-07 02:51:31	19.19	HYG	TPT	V..N
10-M020	20	2005-09-07 03:01:31	19.19	HYG	TPT	V..N
10-M020	20	2005-09-07 03:11:31	19.25	HYG	TPT	V..N
10-M020	20	2005-09-07 03:21:31	19.25	HYG	TPT	V..N
10-M020	20	2005-09-07 03:31:31	19.25	HYG	TPT	V..N
10-M020	20	2005-09-07 03:41:31	19.19	HYG	TPT	V..N
10-M020	20	2005-09-07 03:51:31	19.13	HYG	TPT	V..N
10-M020	20	2005-09-07 04:01:31	19.13	HYG	TPT	V..N
10-M020	20	2005-09-07 04:11:31	19.06	HYG	TPT	V..N
10-M020	20	2005-09-07 04:21:31	18.94	HYG	TPT	V..N
10-M020	20	2005-09-07 04:31:31	18.94	HYG	TPT	V..N
10-M020	20	2005-09-07 04:41:31	18.88	HYG	TPT	V..N
10-M020	20	2005-09-07 04:51:31	18.88	HYG	TPT	V..N
10-M020	20	2005-09-07 05:01:31	18.94	HYG	TPT	V..N
10-M020	20	2005-09-07 05:11:31	18.81	HYG	TPT	V..N
10-M020	20	2005-09-07 05:21:31	18.75	HYG	TPT	V..N
10-M020	20	2005-09-07 05:31:31	18.69	HYG	TPT	V..N
10-M020	20	2005-09-07 05:41:31	18.69	HYG	TPT	V..N
10-M020	20	2005-09-07 05:51:31	18.69	HYG	TPT	V..N
10-M020	20	2005-09-07 06:01:31	18.69	HYG	TPT	V..N
10-M020	20	2005-09-07 06:11:31	18.75	HYG	TPT	V..N
10-M020	20	2005-09-07 06:21:31	18.75	HYG	TPT	V..N
10-M020	20	2005-09-07 06:31:31	18.75	HYG	TPT	V..N
10-M020	20	2005-09-07 06:41:31	18.88	HYG	TPT	V..N
10-M020	20	2005-09-07 06:51:31	18.94	HYG	TPT	V..N
10-M020	20	2005-09-07 07:01:31	18.88	HYG	TPT	V..N
10-M020	20	2005-09-07 07:11:31	18.75	HYG	TPT	V..N
10-M020	20	2005-09-07 07:21:31	18.75	HYG	TPT	V..N
10-M020	20	2005-09-07 07:31:31	18.75	HYG	TPT	V..N
10-M020	20	2005-09-07 07:41:31	18.75	HYG	TPT	V..N
10-M020	20	2005-09-07 07:51:31	18.75	HYG	TPT	V..N
10-M020	20	2005-09-07 08:01:31	18.75	HYG	TPT	V..N
10-M020	20	2005-09-07 08:11:31	18.81	HYG	TPT	V..N
10-M020	20	2005-09-07 08:21:31	18.88	HYG	TPT	V..N
10-M020	20	2005-09-07 08:31:31	18.88	HYG	TPT	V..N
10-M020	20	2005-09-07 08:41:31	18.94	HYG	TPT	V..N
10-M020	20	2005-09-07 08:51:31	19	HYG	TPT	V..N
10-M020	20	2005-09-07 09:01:31	19.06	HYG	TPT	V..N
10-M020	20	2005-09-07 09:11:31	19.13	HYG	TPT	V..N
10-M020	20	2005-09-07 09:21:31	19.19	HYG	TPT	V..N
10-M020	20	2005-09-07 09:31:31	19.25	HYG	TPT	V..N
10-M020	20	2005-09-07 09:41:31	19.31	HYG	TPT	V..N
10-M020	20	2005-09-07 09:51:31	19.38	HYG	TPT	V..N
10-M020	20	2005-09-07 10:01:31	19.44	HYG	TPT	V..N
10-M020	20	2005-09-07 10:11:31	19.56	HYG	TPT	V..N
10-M020	20	2005-09-07 10:21:31	19.63	HYG	TPT	V..N
10-M020	20	2005-09-07 10:31:31	19.69	HYG	TPT	V..N
10-M020	20	2005-09-07 10:41:31	19.81	HYG	TPT	V..N
10-M020	20	2005-09-07 10:51:31	19.88	HYG	TPT	V..N
10-M020	20	2005-09-07 11:01:31	20	HYG	TPT	V..N
10-M020	20	2005-09-07 11:11:31	20.06	HYG	TPT	V..N
10-M020	20	2005-09-07 11:21:31	20.19	HYG	TPT	V..N
10-M020	20	2005-09-07 11:31:31	20.31	HYG	TPT	V..N
10-M020	20	2005-09-07 11:41:31	20.38	HYG	TPT	V..N
10-M020	20	2005-09-07 11:51:31	20.56	HYG	TPT	V..N
10-M020	20	2005-09-07 12:01:31	20.75	HYG	TPT	V..N
10-M020	20	2005-09-07 12:11:31	20.88	HYG	TPT	V..N
10-M020	20	2005-09-07 12:21:31	21.13	HYG	TPT	V..N
10-M020	20	2005-09-07 12:31:31	21.25	HYG	TPT	V..N
10-M020	20	2005-09-07 12:41:31	21.31	HYG	TPT	V..N
10-M020	20	2005-09-07 12:51:31	21.44	HYG	TPT	V..N
10-M020	20	2005-09-07 13:01:31	21.56	HYG	TPT	V..N
10-M020	20	2005-09-07 13:11:31	21.56	HYG	TPT	V..N
10-M020	20	2005-09-07 13:21:31	21.63	HYG	TPT	V..N
10-M020	20	2005-09-07 13:31:31	21.63	HYG	TPT	V..N
10-M020	20	2005-09-07 13:41:31	21.63	HYG	TPT	V..N
10-M020	20	2005-09-07 13:51:31	21.69	HYG	TPT	V..N
10-M020	20	2005-09-07 14:01:31	21.75	HYG	TPT	V..N
10-M020	20	2005-09-07 14:11:31	21.81	HYG	TPT	V..N
10-M020	20	2005-09-07 14:21:31	21.81	HYG	TPT	V..N
10-M020	20	2005-09-07 14:31:31	21.88	HYG	TPT	V..N
10-M020	20	2005-09-07 14:41:31	21.94	HYG	TPT	V..N
10-M020	20	2005-09-07 14:51:31	22.06	HYG	TPT	V..N
10-M020	20	2005-09-07 15:01:31	22.13	HYG	TPT	V..N
10-M020	20	2005-09-07 15:11:31	22.25	HYG	TPT	V..N
10-M020	20	2005-09-07 15:21:31	22.31	HYG	TPT	V..N
10-M020	20	2005-09-07 15:31:31	22.31	HYG	TPT	V..N
10-M020	20	2005-09-07 15:41:31	22.31	HYG	TPT	V..N
10-M020	20	2005-09-07 15:51:31	22.25	HYG	TPT	V..N
10-M020	20	2005-09-07 16:01:31	22.25	HYG	TPT	V..N
10-M020	20	2005-09-07 16:11:31	22.13	HYG	TPT	V..N
10-M020	20	2005-09-07 16:21:31	22.06	HYG	TPT	V..N
10-M020	20	2005-09-07 16:31:31	22.06	HYG	TPT	V..N
10-M020	20	2005-09-07 16:41:31	22	HYG	TPT	V..N
10-M020	20	2005-09-07 16:51:31	21.94	HYG	TPT	V..N
10-M020	20	2005-09-07 17:01:31	21.88	HYG	TPT	V..N
10-M020	20	2005-09-07 17:11:31	21.88	HYG	TPT	V..N
10-M020	20	2005-09-07 17:21:31	21.81	HYG	TPT	V..N
10-M020	20	2005-09-07 17:31:31	21.81	HYG	TPT	V..N
10-M020	20	2005-09-07 17:41:31	21.81	HYG	TPT	V..N
10-M020	20	2005-09-07 17:51:31	21.75	HYG	TPT	V..N
10-M020	20	2005-09-07 18:01:31	21.69	HYG	TPT	V..N
10-M020	20	2005-09-07 18:11:31	21.75	HYG	TPT	V..N
10-M020	20	2005-09-07 18:21:31	21.69	HYG	TPT	V..N
10-M020	20	2005-09-07 18:31:31	21.69	HYG	TPT	V..N
10-M020	20	2005-09-07 18:41:31	21.69	HYG	TPT	V..N
10-M020	20	2005-09-07 18:51:31	21.69	HYG	TPT	V..N
10-M020	20	2005-09-07 19:01:31	21.69	HYG	TPT	V..N
10-M020	20	2005-09-07 19:11:31	21.69	HYG	TPT	V..N
10-M020	20	2005-09-07 19:21:31	21.69	HYG	TPT	V..N
10-M020	20	2005-09-07 19:31:31	21.69	HYG	TPT	V..N
10-M020	20	2005-09-07 19:41:31	21.63	HYG	TPT	V..N
10-M020	20	2005-09-07 19:51:31	21.69	HYG	TPT	V..N
10-M020	20	2005-09-07 20:01:31	21.63	HYG	TPT	V..N
10-M020	20	2005-09-07 20:11:31	21.63	HYG	TPT	V..N
10-M020	20	2005-09-07 20:21:31	21.56	HYG	TPT	V..N
10-M020	20	2005-09-07 20:31:31	21.5	HYG	TPT	V..N
10-M020	20	2005-09-07 20:41:31	21.44	HYG	TPT	V..N
10-M020	20	2005-09-07 20:51:31	21.44	HYG	TPT	V..N
10-M020	20	2005-09-07 21:01:31	21.38	HYG	TPT	V..N
10-M020	20	2005-09-07 21:11:31	21.31	HYG	TPT	V..N
10-M020	20	2005-09-07 21:21:31	21.25	HYG	TPT	V..N
10-M020	20	2005-09-07 21:31:31	21.25	HYG	TPT	V..N
10-M020	20	2005-09-07 21:41:31	21.19	HYG	TPT	V..N
10-M020	20	2005-09-07 21:51:31	21.06	HYG	TPT	V..N
10-M020	20	2005-09-07 22:01:31	21	HYG	TPT	V..N
10-M020	20	2005-09-07 22:11:31	20.94	HYG	TPT	V..N
10-M020	20	2005-09-07 22:21:31	20.94	HYG	TPT	V..N
10-M020	20	2005-09-07 22:31:31	20.88	HYG	TPT	V..N
10-M020	20	2005-09-07 22:41:31	20.81	HYG	TPT	V..N
10-M020	20	2005-09-07 22:51:31	20.75	HYG	TPT	V..N
10-M020	20	2005-09-07 23:01:31	20.69	HYG	TPT	V..N
10-M020	20	2005-09-07 23:11:31	20.69	HYG	TPT	V..N
10-M020	20	2005-09-07 23:21:31	20.63	HYG	TPT	V..N
10-M020	20	2005-09-07 23:31:31	20.56	HYG	TPT	V..N
10-M020	20	2005-09-07 23:41:31	20.56	HYG	TPT	V..N
10-M020	20	2005-09-07 23:51:31	20.5	HYG	TPT	V..N
10-M020	20	2005-09-08 00:01:31	20.44	HYG	TPT	V..N
10-M020	20	2005-09-08 00:11:31	20.38	HYG	TPT	V..N
10-M020	20	2005-09-08 00:21:31	20.38	HYG	TPT	V..N
10-M020	20	2005-09-08 00:31:31	20.31	HYG	TPT	V..N
10-M020	20	2005-09-08 00:41:31	20.25	HYG	TPT	V..N
10-M020	20	2005-09-08 00:51:31	20.19	HYG	TPT	V..N
10-M020	20	2005-09-08 01:01:31	20.19	HYG	TPT	V..N
10-M020	20	2005-09-08 01:11:31	20.13	HYG	TPT	V..N
10-M020	20	2005-09-08 01:21:31	20.13	HYG	TPT	V..N
10-M020	20	2005-09-08 01:31:31	20.06	HYG	TPT	V..N
10-M020	20	2005-09-08 01:41:31	20.06	HYG	TPT	V..N
10-M020	20	2005-09-08 01:51:31	20	HYG	TPT	V..N
10-M020	20	2005-09-08 02:01:31	19.88	HYG	TPT	V..N
10-M020	20	2005-09-08 02:11:31	19.88	HYG	TPT	V..N
10-M020	20	2005-09-08 02:21:31	19.88	HYG	TPT	V..N
10-M020	20	2005-09-08 02:31:31	19.81	HYG	TPT	V..N
10-M020	20	2005-09-08 02:41:31	19.75	HYG	TPT	V..N
10-M020	20	2005-09-08 02:51:31	19.75	HYG	TPT	V..N
10-M020	20	2005-09-08 03:01:31	19.75	HYG	TPT	V..N
10-M020	20	2005-09-08 03:11:31	19.69	HYG	TPT	V..N
10-M020	20	2005-09-08 03:21:31	19.63	HYG	TPT	V..N
10-M020	20	2005-09-08 03:31:31	19.63	HYG	TPT	V..N
10-M020	20	2005-09-08 03:41:31	19.56	HYG	TPT	V..N
10-M020	20	2005-09-08 03:51:31	19.5	HYG	TPT	V..N
10-M020	20	2005-09-08 04:01:31	19.5	HYG	TPT	V..N
10-M020	20	2005-09-08 04:11:31	19.44	HYG	TPT	V..N
10-M020	20	2005-09-08 04:21:31	19.38	HYG	TPT	V..N
10-M020	20	2005-09-08 04:31:31	19.38	HYG	TPT	V..N
10-M020	20	2005-09-08 04:41:31	19.31	HYG	TPT	V..N
10-M020	20	2005-09-08 04:51:31	19.25	HYG	TPT	V..N
10-M020	20	2005-09-08 05:01:31	19.13	HYG	TPT	V..N
10-M020	20	2005-09-08 05:11:31	19.13	HYG	TPT	V..N
10-M020	20	2005-09-08 05:21:31	19.13	HYG	TPT	V..N
10-M020	20	2005-09-08 05:31:31	19.13	HYG	TPT	V..N
10-M020	20	2005-09-08 05:41:31	19.06	HYG	TPT	V..N
10-M020	20	2005-09-08 05:51:31	19.06	HYG	TPT	V..N
10-M020	20	2005-09-08 06:01:31	19.06	HYG	TPT	V..N
10-M020	20	2005-09-08 06:11:31	19	HYG	TPT	V..N
10-M020	20	2005-09-08 06:21:31	19	HYG	TPT	V..N
10-M020	20	2005-09-08 06:31:31	19.06	HYG	TPT	V..N
10-M020	20	2005-09-08 06:41:31	19.06	HYG	TPT	V..N
10-M020	20	2005-09-08 06:51:31	19.06	HYG	TPT	V..N
10-M020	20	2005-09-08 07:01:31	18.94	HYG	TPT	V..N
10-M020	20	2005-09-08 07:11:31	18.88	HYG	TPT	V..N
10-M020	20	2005-09-08 07:21:31	18.81	HYG	TPT	V..N
10-M020	20	2005-09-08 07:31:31	18.75	HYG	TPT	V..N
10-M020	20	2005-09-08 07:41:31	18.75	HYG	TPT	V..N
10-M020	20	2005-09-08 07:51:31	18.75	HYG	TPT	V..N
10-M020	20	2005-09-08 08:01:31	18.75	HYG	TPT	V..N
10-M020	20	2005-09-08 08:11:31	18.81	HYG	TPT	V..N
10-M020	20	2005-09-08 08:21:31	18.88	HYG	TPT	V..N
10-M020	20	2005-09-08 08:31:31	18.94	HYG	TPT	V..N
10-M020	20	2005-09-08 08:41:31	19	HYG	TPT	V..N
10-M020	20	2005-09-08 08:51:31	19.06	HYG	TPT	V..N
10-M020	20	2005-09-08 09:01:31	19.13	HYG	TPT	V..N
10-M020	20	2005-09-08 09:11:31	19.19	HYG	TPT	V..N
10-M020	20	2005-09-08 09:21:31	19.25	HYG	TPT	V..N
10-M020	20	2005-09-08 09:31:31	19.38	HYG	TPT	V..N
10-M020	20	2005-09-08 09:41:31	19.38	HYG	TPT	V..N
10-M020	20	2005-09-08 09:51:31	19.5	HYG	TPT	V..N
10-M020	20	2005-09-08 10:01:31	19.5	HYG	TPT	V..N
10-M020	20	2005-09-08 10:11:31	19.63	HYG	TPT	V..N
10-M020	20	2005-09-08 10:21:31	19.69	HYG	TPT	V..N
10-M020	20	2005-09-08 10:31:31	19.81	HYG	TPT	V..N
10-M020	20	2005-09-08 10:41:31	19.88	HYG	TPT	V..N
10-M020	20	2005-09-08 10:51:31	20	HYG	TPT	V..N
10-M020	20	2005-09-08 11:01:31	20.13	HYG	TPT	V..N
10-M020	20	2005-09-08 11:11:31	20.25	HYG	TPT	V..N
10-M020	20	2005-09-08 11:21:31	20.31	HYG	TPT	V..N
10-M020	20	2005-09-08 11:31:31	20.44	HYG	TPT	V..N
10-M020	20	2005-09-08 11:41:31	20.56	HYG	TPT	V..N
10-M020	20	2005-09-08 11:51:31	20.63	HYG	TPT	V..N
10-M020	20	2005-09-08 12:01:31	20.75	HYG	TPT	V..N
10-M020	20	2005-09-08 12:11:31	20.88	HYG	TPT	V..N
10-M020	20	2005-09-08 12:21:31	21.19	HYG	TPT	V..N
10-M020	20	2005-09-08 12:31:31	21.44	HYG	TPT	V..N
10-M020	20	2005-09-08 12:41:31	21.63	HYG	TPT	V..N
10-M020	20	2005-09-08 12:51:31	21.81	HYG	TPT	V..N
10-M020	20	2005-09-08 13:01:31	21.94	HYG	TPT	V..N
10-M020	20	2005-09-08 13:11:31	21.94	HYG	TPT	V..N
10-M020	20	2005-09-08 13:21:31	21.94	HYG	TPT	V..N
10-M020	20	2005-09-08 13:31:31	21.94	HYG	TPT	V..N
10-M020	20	2005-09-08 13:41:31	22	HYG	TPT	V..N
10-M020	20	2005-09-08 13:51:31	22.06	HYG	TPT	V..N
10-M020	20	2005-09-08 14:01:31	22.13	HYG	TPT	V..N
10-M020	20	2005-09-08 14:11:31	22.13	HYG	TPT	V..N
10-M020	20	2005-09-08 14:21:31	22.19	HYG	TPT	V..N
10-M020	20	2005-09-08 14:31:31	22.31	HYG	TPT	V..N
10-M020	20	2005-09-08 14:41:31	22.44	HYG	TPT	V..N
10-M020	20	2005-09-08 14:51:31	22.38	HYG	TPT	V..N
10-M020	20	2005-09-08 15:01:31	22.31	HYG	TPT	V..N
10-M020	20	2005-09-08 15:11:31	22.31	HYG	TPT	V..N
10-M020	20	2005-09-08 15:21:31	22.25	HYG	TPT	V..N
10-M020	20	2005-09-08 15:31:31	22.19	HYG	TPT	V..N
10-M020	20	2005-09-08 15:41:31	22.13	HYG	TPT	V..N
10-M020	20	2005-09-08 15:51:31	22.06	HYG	TPT	V..N
10-M020	20	2005-09-08 16:01:31	22	HYG	TPT	V..N
10-M020	20	2005-09-08 16:11:31	21.94	HYG	TPT	V..N
10-M020	20	2005-09-08 16:21:31	21.94	HYG	TPT	V..N
10-M020	20	2005-09-08 16:31:31	21.94	HYG	TPT	V..N
10-M020	20	2005-09-08 16:41:31	21.88	HYG	TPT	V..N
10-M020	20	2005-09-08 16:51:31	21.88	HYG	TPT	V..N
10-M020	20	2005-09-08 17:01:31	21.81	HYG	TPT	V..N
10-M020	20	2005-09-08 17:11:31	21.81	HYG	TPT	V..N
10-M020	20	2005-09-08 17:21:31	21.81	HYG	TPT	V..N
10-M020	20	2005-09-08 17:31:31	21.75	HYG	TPT	V..N
10-M020	20	2005-09-08 17:41:31	21.75	HYG	TPT	V..N
10-M020	20	2005-09-08 17:51:31	21.75	HYG	TPT	V..N
10-M020	20	2005-09-08 18:01:31	21.75	HYG	TPT	V..N
10-M020	20	2005-09-08 18:11:31	21.69	HYG	TPT	V..N
10-M020	20	2005-09-08 18:21:31	21.69	HYG	TPT	V..N
10-M020	20	2005-09-08 18:31:31	21.63	HYG	TPT	V..N
10-M020	20	2005-09-08 18:41:31	21.69	HYG	TPT	V..N
10-M020	20	2005-09-08 18:51:31	21.63	HYG	TPT	V..N
10-M020	20	2005-09-08 19:01:31	21.63	HYG	TPT	V..N
10-M020	20	2005-09-08 19:11:31	21.69	HYG	TPT	V..N
10-M020	20	2005-09-08 19:21:31	21.69	HYG	TPT	V..N
10-M020	20	2005-09-08 19:31:31	21.75	HYG	TPT	V..N
10-M020	20	2005-09-08 19:41:31	21.75	HYG	TPT	V..N
10-M020	20	2005-09-08 19:51:31	21.81	HYG	TPT	V..N
10-M020	20	2005-09-08 20:01:31	21.88	HYG	TPT	V..N
10-M020	20	2005-09-08 20:11:31	21.88	HYG	TPT	V..N
10-M020	20	2005-09-08 20:21:31	21.88	HYG	TPT	V..N
10-M020	20	2005-09-08 20:31:31	21.88	HYG	TPT	V..N
10-M020	20	2005-09-08 20:41:31	21.81	HYG	TPT	V..N
10-M020	20	2005-09-08 20:51:31	21.81	HYG	TPT	V..N
10-M020	20	2005-09-08 21:01:31	21.81	HYG	TPT	V..N
10-M020	20	2005-09-08 21:11:31	21.81	HYG	TPT	V..N
10-M020	20	2005-09-08 21:21:31	21.81	HYG	TPT	V..N
10-M020	20	2005-09-08 21:31:31	21.75	HYG	TPT	V..N
10-M020	20	2005-09-08 21:41:31	21.75	HYG	TPT	V..N
10-M020	20	2005-09-08 21:51:31	21.75	HYG	TPT	V..N
10-M020	20	2005-09-08 22:01:31	21.75	HYG	TPT	V..N
10-M020	20	2005-09-08 22:11:31	21.75	HYG	TPT	V..N
10-M020	20	2005-09-08 22:21:31	21.75	HYG	TPT	V..N
10-M020	20	2005-09-08 22:31:31	21.75	HYG	TPT	V..N
10-M020	20	2005-09-08 22:41:31	21.69	HYG	TPT	V..N
10-M020	20	2005-09-08 22:51:31	21.63	HYG	TPT	V..N
10-M020	20	2005-09-08 23:01:31	21.63	HYG	TPT	V..N
10-M020	20	2005-09-08 23:11:31	21.63	HYG	TPT	V..N
10-M020	20	2005-09-08 23:21:31	21.56	HYG	TPT	V..N
10-M020	20	2005-09-08 23:31:31	21.56	HYG	TPT	V..N
10-M020	20	2005-09-08 23:41:31	21.5	HYG	TPT	V..N
10-M020	20	2005-09-08 23:51:31	21.44	HYG	TPT	V..N
10-M020	20	2005-09-09 00:01:31	21.5	HYG	TPT	V..N
10-M020	20	2005-09-09 00:11:31	21.44	HYG	TPT	V..N
10-M020	20	2005-09-09 00:21:31	21.44	HYG	TPT	V..N
10-M020	20	2005-09-09 00:31:31	21.38	HYG	TPT	V..N
10-M020	20	2005-09-09 00:41:31	21.38	HYG	TPT	V..N
10-M020	20	2005-09-09 00:51:31	21.25	HYG	TPT	V..N
10-M020	20	2005-09-09 01:01:31	21.19	HYG	TPT	V..N
10-M020	20	2005-09-09 01:11:31	21.19	HYG	TPT	V..N
10-M020	20	2005-09-09 01:21:31	21.13	HYG	TPT	V..N
10-M020	20	2005-09-09 01:31:31	21.13	HYG	TPT	V..N
10-M020	20	2005-09-09 01:41:31	21.06	HYG	TPT	V..N
10-M020	20	2005-09-09 01:51:31	20.94	HYG	TPT	V..N
10-M020	20	2005-09-09 02:01:31	20.94	HYG	TPT	V..N
10-M020	20	2005-09-09 02:11:31	20.94	HYG	TPT	V..N
10-M020	20	2005-09-09 02:21:31	20.88	HYG	TPT	V..N
10-M020	20	2005-09-09 02:31:31	20.81	HYG	TPT	V..N
10-M020	20	2005-09-09 02:41:31	20.81	HYG	TPT	V..N
10-M020	20	2005-09-09 02:51:31	20.81	HYG	TPT	V..N
10-M020	20	2005-09-09 03:01:31	20.81	HYG	TPT	V..N
10-M020	20	2005-09-09 03:11:31	20.75	HYG	TPT	V..N
10-M020	20	2005-09-09 03:21:31	20.75	HYG	TPT	V..N
10-M020	20	2005-09-09 03:31:31	20.69	HYG	TPT	V..N
10-M020	20	2005-09-09 03:41:31	20.69	HYG	TPT	V..N
10-M020	20	2005-09-09 03:51:31	20.69	HYG	TPT	V..N
10-M020	20	2005-09-09 04:01:31	20.63	HYG	TPT	V..N
10-M020	20	2005-09-09 04:11:31	20.56	HYG	TPT	V..N
10-M020	20	2005-09-09 04:21:31	20.56	HYG	TPT	V..N
10-M020	20	2005-09-09 04:31:31	20.5	HYG	TPT	V..N
10-M020	20	2005-09-09 04:41:31	20.5	HYG	TPT	V..N
10-M020	20	2005-09-09 04:51:31	20.44	HYG	TPT	V..N
10-M020	20	2005-09-09 05:01:31	20.44	HYG	TPT	V..N
10-M020	20	2005-09-09 05:11:31	20.38	HYG	TPT	V..N
10-M020	20	2005-09-09 05:21:31	20.38	HYG	TPT	V..N
10-M020	20	2005-09-09 05:31:31	20.38	HYG	TPT	V..N
10-M020	20	2005-09-09 05:41:31	20.31	HYG	TPT	V..N
10-M020	20	2005-09-09 05:51:31	20.19	HYG	TPT	V..N
10-M020	20	2005-09-09 06:01:31	20.19	HYG	TPT	V..N
10-M020	20	2005-09-09 06:11:31	20.19	HYG	TPT	V..N
10-M020	20	2005-09-09 06:21:31	20.13	HYG	TPT	V..N
10-M020	20	2005-09-09 06:31:31	20.13	HYG	TPT	V..N
10-M020	20	2005-09-09 06:41:31	20.06	HYG	TPT	V..N
10-M020	20	2005-09-09 06:51:31	20.06	HYG	TPT	V..N
10-M020	20	2005-09-09 07:01:31	20	HYG	TPT	V..N
10-M020	20	2005-09-09 07:11:31	20	HYG	TPT	V..N
10-M020	20	2005-09-09 07:21:31	20.06	HYG	TPT	V..N
10-M020	20	2005-09-09 07:31:31	20	HYG	TPT	V..N
10-M020	20	2005-09-09 07:41:31	20	HYG	TPT	V..N
10-M020	20	2005-09-09 07:51:31	19.94	HYG	TPT	V..N
10-M020	20	2005-09-09 08:01:31	19.88	HYG	TPT	V..N
10-M020	20	2005-09-09 08:11:31	19.94	HYG	TPT	V..N
10-M020	20	2005-09-09 08:21:31	19.94	HYG	TPT	V..N
10-M020	20	2005-09-09 08:31:31	19.94	HYG	TPT	V..N
10-M020	20	2005-09-09 08:41:31	20	HYG	TPT	V..N
10-M020	20	2005-09-09 08:51:31	20	HYG	TPT	V..N
10-M020	20	2005-09-09 09:01:31	20.06	HYG	TPT	V..N
10-M020	20	2005-09-09 09:11:31	20.13	HYG	TPT	V..N
10-M020	20	2005-09-09 09:21:31	20.19	HYG	TPT	V..N
10-M020	20	2005-09-09 09:31:31	20.25	HYG	TPT	V..N
10-M020	20	2005-09-09 09:41:31	20.25	HYG	TPT	V..N
10-M020	20	2005-09-09 09:51:31	20.25	HYG	TPT	V..N
10-M020	20	2005-09-09 10:01:31	20.31	HYG	TPT	V..N
10-M020	20	2005-09-09 10:11:31	20.44	HYG	TPT	V..N
10-M020	20	2005-09-09 10:21:31	20.5	HYG	TPT	V..N
10-M020	20	2005-09-09 10:31:31	20.63	HYG	TPT	V..N
10-M020	20	2005-09-09 10:41:31	20.75	HYG	TPT	V..N
10-M020	20	2005-09-09 10:51:31	20.81	HYG	TPT	V..N
10-M020	20	2005-09-09 11:01:31	20.94	HYG	TPT	V..N
10-M020	20	2005-09-09 11:11:31	21.13	HYG	TPT	V..N
10-M020	20	2005-09-09 11:21:31	21.25	HYG	TPT	V..N
10-M020	20	2005-09-09 11:31:31	21.5	HYG	TPT	V..N
10-M020	20	2005-09-09 11:41:31	21.69	HYG	TPT	V..N
10-M020	20	2005-09-09 11:51:31	21.81	HYG	TPT	V..N
10-M020	20	2005-09-09 12:01:31	22.06	HYG	TPT	V..N
10-M020	20	2005-09-09 12:11:31	22.19	HYG	TPT	V..N
10-M020	20	2005-09-09 12:21:31	22.31	HYG	TPT	V..N
10-M020	20	2005-09-09 12:31:31	22.44	HYG	TPT	V..N
10-M020	20	2005-09-09 12:41:31	22.5	HYG	TPT	V..N
10-M020	20	2005-09-09 12:51:31	22.44	HYG	TPT	V..N
10-M020	20	2005-09-09 13:01:31	22.44	HYG	TPT	V..N
10-M020	20	2005-09-09 13:11:31	22.44	HYG	TPT	V..N
10-M020	20	2005-09-09 13:21:31	22.44	HYG	TPT	V..N
10-M020	20	2005-09-09 13:31:31	22.38	HYG	TPT	V..N
10-M020	20	2005-09-09 13:41:31	22.38	HYG	TPT	V..N
10-M020	20	2005-09-09 13:51:31	22.44	HYG	TPT	V..N
10-M020	20	2005-09-09 14:01:31	22.44	HYG	TPT	V..N
10-M020	20	2005-09-09 14:11:31	22.63	HYG	TPT	V..N
10-M020	20	2005-09-09 14:21:31	22.88	HYG	TPT	V..N
10-M020	20	2005-09-09 14:31:31	22.94	HYG	TPT	V..N
10-M020	20	2005-09-09 14:41:31	22.88	HYG	TPT	V..N
10-M020	20	2005-09-09 14:51:31	22.81	HYG	TPT	V..N
10-M020	20	2005-09-09 15:01:31	22.75	HYG	TPT	V..N
10-M020	20	2005-09-09 15:11:31	22.63	HYG	TPT	V..N
10-M020	20	2005-09-09 15:21:31	22.56	HYG	TPT	V..N
10-M020	20	2005-09-09 15:31:31	22.44	HYG	TPT	V..N
10-M020	20	2005-09-09 15:41:31	22.38	HYG	TPT	V..N
10-M020	20	2005-09-09 15:51:31	22.38	HYG	TPT	V..N
10-M020	20	2005-09-09 16:01:31	22.31	HYG	TPT	V..N
10-M020	20	2005-09-09 16:11:31	22.38	HYG	TPT	V..N
10-M020	20	2005-09-09 16:21:31	22.31	HYG	TPT	V..N
10-M020	20	2005-09-09 16:31:31	22.31	HYG	TPT	V..N
10-M020	20	2005-09-09 16:41:31	22.31	HYG	TPT	V..N
10-M020	20	2005-09-09 16:51:31	22.31	HYG	TPT	V..N
10-M020	20	2005-09-09 17:01:31	22.25	HYG	TPT	V..N
10-M020	20	2005-09-09 17:11:31	22.25	HYG	TPT	V..N
10-M020	20	2005-09-09 17:21:31	22.19	HYG	TPT	V..N
10-M020	20	2005-09-09 17:31:31	22.19	HYG	TPT	V..N
10-M020	20	2005-09-09 17:41:31	22.13	HYG	TPT	V..N
10-M020	20	2005-09-09 17:51:31	22.13	HYG	TPT	V..N
10-M020	20	2005-09-09 18:01:31	22.06	HYG	TPT	V..N
10-M020	20	2005-09-09 18:11:31	22.06	HYG	TPT	V..N
10-M020	20	2005-09-09 18:21:31	22	HYG	TPT	V..N
10-M020	20	2005-09-09 18:31:31	21.94	HYG	TPT	V..N
10-M020	20	2005-09-09 18:41:31	21.94	HYG	TPT	V..N
10-M020	20	2005-09-09 18:51:31	21.81	HYG	TPT	V..N
10-M020	20	2005-09-09 19:01:31	21.75	HYG	TPT	V..N
10-M020	20	2005-09-09 19:11:31	21.69	HYG	TPT	V..N
10-M020	20	2005-09-09 19:21:31	21.63	HYG	TPT	V..N
10-M020	20	2005-09-09 19:31:31	21.56	HYG	TPT	V..N
10-M020	20	2005-09-09 19:41:31	21.56	HYG	TPT	V..N
10-M020	20	2005-09-09 19:51:31	21.5	HYG	TPT	V..N
10-M020	20	2005-09-09 20:01:31	21.44	HYG	TPT	V..N
10-M020	20	2005-09-09 20:11:31	21.38	HYG	TPT	V..N
10-M020	20	2005-09-09 20:21:31	21.38	HYG	TPT	V..N
10-M020	20	2005-09-09 20:31:31	21.38	HYG	TPT	V..N
10-M020	20	2005-09-09 20:41:31	21.31	HYG	TPT	V..N
10-M020	20	2005-09-09 20:51:31	21.25	HYG	TPT	V..N
10-M020	20	2005-09-09 21:01:31	21.19	HYG	TPT	V..N
10-M020	20	2005-09-09 21:11:31	21.19	HYG	TPT	V..N
10-M020	20	2005-09-09 21:21:31	21.13	HYG	TPT	V..N
10-M020	20	2005-09-09 21:31:31	21.06	HYG	TPT	V..N
10-M020	20	2005-09-09 21:41:31	21.06	HYG	TPT	V..N
10-M020	20	2005-09-09 21:51:31	21.06	HYG	TPT	V..N
10-M020	20	2005-09-09 22:01:31	21	HYG	TPT	V..N
10-M020	20	2005-09-09 22:11:31	21	HYG	TPT	V..N
10-M020	20	2005-09-09 22:21:31	20.94	HYG	TPT	V..N
10-M020	20	2005-09-09 22:31:31	20.88	HYG	TPT	V..N
10-M020	20	2005-09-09 22:41:31	20.88	HYG	TPT	V..N
10-M020	20	2005-09-09 22:51:31	20.88	HYG	TPT	V..N
10-M020	20	2005-09-09 23:01:31	20.81	HYG	TPT	V..N
10-M020	20	2005-09-09 23:11:31	20.81	HYG	TPT	V..N
10-M020	20	2005-09-09 23:21:31	20.75	HYG	TPT	V..N
10-M020	20	2005-09-09 23:31:31	20.75	HYG	TPT	V..N
10-M020	20	2005-09-09 23:41:31	20.69	HYG	TPT	V..N
10-M020	20	2005-09-09 23:51:31	20.63	HYG	TPT	V..N
10-M020	20	2005-09-10 00:01:31	20.63	HYG	TPT	V..N
10-M020	20	2005-09-10 00:11:31	20.56	HYG	TPT	V..N
10-M020	20	2005-09-10 00:21:31	20.5	HYG	TPT	V..N
10-M020	20	2005-09-10 00:31:31	20.5	HYG	TPT	V..N
10-M020	20	2005-09-10 00:41:31	20.5	HYG	TPT	V..N
10-M020	20	2005-09-10 00:51:31	20.44	HYG	TPT	V..N
10-M020	20	2005-09-10 01:01:31	20.38	HYG	TPT	V..N
10-M020	20	2005-09-10 01:11:31	20.38	HYG	TPT	V..N
10-M020	20	2005-09-10 01:21:31	20.31	HYG	TPT	V..N
10-M020	20	2005-09-10 01:31:31	20.31	HYG	TPT	V..N
10-M020	20	2005-09-10 01:41:31	20.25	HYG	TPT	V..N
10-M020	20	2005-09-10 01:51:31	20.25	HYG	TPT	V..N
10-M020	20	2005-09-10 02:01:31	20.25	HYG	TPT	V..N
10-M020	20	2005-09-10 02:11:31	20.19	HYG	TPT	V..N
10-M020	20	2005-09-10 02:21:31	20.13	HYG	TPT	V..N
10-M020	20	2005-09-10 02:31:31	20.06	HYG	TPT	V..N
10-M020	20	2005-09-10 02:41:31	20.06	HYG	TPT	V..N
10-M020	20	2005-09-10 02:51:31	20.06	HYG	TPT	V..N
10-M020	20	2005-09-10 03:01:31	20.06	HYG	TPT	V..N
10-M020	20	2005-09-10 03:11:31	20	HYG	TPT	V..N
10-M020	20	2005-09-10 03:21:31	19.94	HYG	TPT	V..N
10-M020	20	2005-09-10 03:31:31	19.88	HYG	TPT	V..N
10-M020	20	2005-09-10 03:41:31	19.88	HYG	TPT	V..N
10-M020	20	2005-09-10 03:51:31	19.88	HYG	TPT	V..N
10-M020	20	2005-09-10 04:01:31	19.88	HYG	TPT	V..N
10-M020	20	2005-09-10 04:11:31	19.81	HYG	TPT	V..N
10-M020	20	2005-09-10 04:21:31	19.81	HYG	TPT	V..N
10-M020	20	2005-09-10 04:31:31	19.75	HYG	TPT	V..N
10-M020	20	2005-09-10 04:41:31	19.75	HYG	TPT	V..N
10-M020	20	2005-09-10 04:51:31	19.75	HYG	TPT	V..N
10-M020	20	2005-09-10 05:01:31	19.75	HYG	TPT	V..N
10-M020	20	2005-09-10 05:11:31	19.69	HYG	TPT	V..N
10-M020	20	2005-09-10 05:21:31	19.69	HYG	TPT	V..N
10-M020	20	2005-09-10 05:31:31	19.69	HYG	TPT	V..N
10-M020	20	2005-09-10 05:41:31	19.69	HYG	TPT	V..N
10-M020	20	2005-09-10 05:51:31	19.69	HYG	TPT	V..N
10-M020	20	2005-09-10 06:01:31	19.69	HYG	TPT	V..N
10-M020	20	2005-09-10 06:11:31	19.63	HYG	TPT	V..N
10-M020	20	2005-09-10 06:21:31	19.63	HYG	TPT	V..N
10-M020	20	2005-09-10 06:31:31	19.63	HYG	TPT	V..N
10-M020	20	2005-09-10 06:41:31	19.63	HYG	TPT	V..N
10-M020	20	2005-09-10 06:51:31	19.69	HYG	TPT	V..N
10-M020	20	2005-09-10 07:01:31	19.69	HYG	TPT	V..N
10-M020	20	2005-09-10 07:11:31	19.75	HYG	TPT	V..N
10-M020	20	2005-09-10 07:21:31	19.69	HYG	TPT	V..N
10-M020	20	2005-09-10 07:31:31	19.69	HYG	TPT	V..N
10-M020	20	2005-09-10 07:41:31	19.63	HYG	TPT	V..N
10-M020	20	2005-09-10 07:51:31	19.63	HYG	TPT	V..N
10-M020	20	2005-09-10 08:01:31	19.63	HYG	TPT	V..N
10-M020	20	2005-09-10 08:11:31	19.63	HYG	TPT	V..N
10-M020	20	2005-09-10 08:21:31	19.63	HYG	TPT	V..N
10-M020	20	2005-09-10 08:31:31	19.56	HYG	TPT	V..N
10-M020	20	2005-09-10 08:41:31	19.56	HYG	TPT	V..N
10-M020	20	2005-09-10 08:51:31	19.56	HYG	TPT	V..N
10-M020	20	2005-09-10 09:01:31	19.56	HYG	TPT	V..N
10-M020	20	2005-09-10 09:11:31	19.56	HYG	TPT	V..N
10-M020	20	2005-09-10 09:21:31	19.56	HYG	TPT	V..N
10-M020	20	2005-09-10 09:31:31	19.5	HYG	TPT	V..N
10-M020	20	2005-09-10 09:41:31	19.5	HYG	TPT	V..N
10-M020	20	2005-09-10 09:51:31	19.5	HYG	TPT	V..N
10-M020	20	2005-09-10 10:01:31	19.5	HYG	TPT	V..N
10-M020	20	2005-09-10 10:11:31	19.5	HYG	TPT	V..N
10-M020	20	2005-09-10 10:21:31	19.5	HYG	TPT	V..N
10-M020	20	2005-09-10 10:31:31	19.5	HYG	TPT	V..N
10-M020	20	2005-09-10 10:41:31	19.5	HYG	TPT	V..N
10-M020	20	2005-09-10 10:51:31	19.5	HYG	TPT	V..N
10-M020	20	2005-09-10 11:01:31	19.5	HYG	TPT	V..N
10-M020	20	2005-09-10 11:11:31	19.56	HYG	TPT	V..N
10-M020	20	2005-09-10 11:21:31	19.56	HYG	TPT	V..N
10-M020	20	2005-09-10 11:31:31	19.56	HYG	TPT	V..N
10-M020	20	2005-09-10 11:41:31	19.5	HYG	TPT	V..N
10-M020	20	2005-09-10 11:51:31	19.5	HYG	TPT	V..N
10-M020	20	2005-09-10 12:01:31	19.56	HYG	TPT	V..N
10-M020	20	2005-09-10 12:11:31	19.56	HYG	TPT	V..N
10-M020	20	2005-09-10 12:21:31	19.5	HYG	TPT	V..N
10-M020	20	2005-09-10 12:31:31	19.56	HYG	TPT	V..N
10-M020	20	2005-09-10 12:41:31	19.56	HYG	TPT	V..N
10-M020	20	2005-09-10 12:51:31	19.56	HYG	TPT	V..N
10-M020	20	2005-09-10 13:01:31	19.56	HYG	TPT	V..N
10-M020	20	2005-09-10 13:11:31	19.56	HYG	TPT	V..N
10-M020	20	2005-09-10 13:21:31	19.63	HYG	TPT	V..N
10-M020	20	2005-09-10 13:31:31	19.69	HYG	TPT	V..N
10-M020	20	2005-09-10 13:41:31	19.75	HYG	TPT	V..N
10-M020	20	2005-09-10 13:51:31	19.75	HYG	TPT	V..N
10-M020	20	2005-09-10 14:01:31	19.88	HYG	TPT	V..N
10-M020	20	2005-09-10 14:11:31	19.94	HYG	TPT	V..N
10-M020	20	2005-09-10 14:21:31	20.06	HYG	TPT	V..N
10-M020	20	2005-09-10 14:31:31	20.06	HYG	TPT	V..N
10-M020	20	2005-09-10 14:41:31	20.19	HYG	TPT	V..N
10-M020	20	2005-09-10 14:51:31	20.25	HYG	TPT	V..N
10-M020	20	2005-09-10 15:01:31	20.31	HYG	TPT	V..N
10-M020	20	2005-09-10 15:11:31	20.38	HYG	TPT	V..N
10-M020	20	2005-09-10 15:21:31	20.44	HYG	TPT	V..N
10-M020	20	2005-09-10 15:31:31	20.5	HYG	TPT	V..N
10-M020	20	2005-09-10 15:41:31	20.56	HYG	TPT	V..N
10-M020	20	2005-09-10 15:51:31	20.63	HYG	TPT	V..N
10-M020	20	2005-09-10 16:01:31	20.63	HYG	TPT	V..N
10-M020	20	2005-09-10 16:11:31	20.63	HYG	TPT	V..N
10-M020	20	2005-09-10 16:21:31	20.63	HYG	TPT	V..N
10-M020	20	2005-09-10 16:31:31	20.63	HYG	TPT	V..N
10-M020	20	2005-09-10 16:41:31	20.56	HYG	TPT	V..N
10-M020	20	2005-09-10 16:51:31	20.56	HYG	TPT	V..N
10-M020	20	2005-09-10 17:01:31	20.63	HYG	TPT	V..N
10-M020	20	2005-09-10 17:11:31	20.56	HYG	TPT	V..N
10-M020	20	2005-09-10 17:21:31	20.56	HYG	TPT	V..N
10-M020	20	2005-09-10 17:31:31	20.56	HYG	TPT	V..N
10-M020	20	2005-09-10 17:41:31	20.56	HYG	TPT	V..N
10-M020	20	2005-09-10 17:51:31	20.5	HYG	TPT	V..N
10-M020	20	2005-09-10 18:01:31	20.56	HYG	TPT	V..N
10-M020	20	2005-09-10 18:11:31	20.5	HYG	TPT	V..N
10-M020	20	2005-09-10 18:21:31	20.5	HYG	TPT	V..N
10-M020	20	2005-09-10 18:31:31	20.5	HYG	TPT	V..N
10-M020	20	2005-09-10 18:41:31	20.44	HYG	TPT	V..N
10-M020	20	2005-09-10 18:51:31	20.44	HYG	TPT	V..N
10-M020	20	2005-09-10 19:01:31	20.38	HYG	TPT	V..N
10-M020	20	2005-09-10 19:11:31	20.38	HYG	TPT	V..N
10-M020	20	2005-09-10 19:21:31	20.31	HYG	TPT	V..N
10-M020	20	2005-09-10 19:31:31	20.31	HYG	TPT	V..N
10-M020	20	2005-09-10 19:41:31	20.31	HYG	TPT	V..N
10-M020	20	2005-09-10 19:51:31	20.31	HYG	TPT	V..N
10-M020	20	2005-09-10 20:01:31	20.31	HYG	TPT	V..N
10-M020	20	2005-09-10 20:11:31	20.31	HYG	TPT	V..N
10-M020	20	2005-09-10 20:21:31	20.31	HYG	TPT	V..N
10-M020	20	2005-09-10 20:31:31	20.38	HYG	TPT	V..N
10-M020	20	2005-09-10 20:41:31	20.44	HYG	TPT	V..N
10-M020	20	2005-09-10 20:51:31	20.38	HYG	TPT	V..N
10-M020	20	2005-09-10 21:01:31	20.38	HYG	TPT	V..N
10-M020	20	2005-09-10 21:11:31	20.31	HYG	TPT	V..N
10-M020	20	2005-09-10 21:21:31	20.31	HYG	TPT	V..N
10-M020	20	2005-09-10 21:31:31	20.31	HYG	TPT	V..N
10-M020	20	2005-09-10 21:41:31	20.31	HYG	TPT	V..N
10-M020	20	2005-09-10 21:51:31	20.31	HYG	TPT	V..N
10-M020	20	2005-09-10 22:01:31	20.25	HYG	TPT	V..N
10-M020	20	2005-09-10 22:11:31	20.25	HYG	TPT	V..N
10-M020	20	2005-09-10 22:21:31	20.25	HYG	TPT	V..N
10-M020	20	2005-09-10 22:31:31	20.25	HYG	TPT	V..N
10-M020	20	2005-09-10 22:41:31	20.25	HYG	TPT	V..N
10-M020	20	2005-09-10 22:51:31	20.19	HYG	TPT	V..N
10-M020	20	2005-09-10 23:01:31	20.19	HYG	TPT	V..N
10-M020	20	2005-09-10 23:11:31	20.19	HYG	TPT	V..N
10-M020	20	2005-09-10 23:21:31	20.19	HYG	TPT	V..N
10-M020	20	2005-09-10 23:31:31	20.13	HYG	TPT	V..N
10-M020	20	2005-09-10 23:41:31	20.13	HYG	TPT	V..N
10-M020	20	2005-09-10 23:51:31	20.06	HYG	TPT	V..N
10-M020	20	2005-09-11 00:01:31	20.06	HYG	TPT	V..N
10-M020	20	2005-09-11 00:11:31	20.06	HYG	TPT	V..N
10-M020	20	2005-09-11 00:21:31	20.06	HYG	TPT	V..N
10-M020	20	2005-09-11 00:31:31	20	HYG	TPT	V..N
10-M020	20	2005-09-11 00:41:31	20	HYG	TPT	V..N
10-M020	20	2005-09-11 00:51:31	19.94	HYG	TPT	V..N
10-M020	20	2005-09-11 01:01:31	20	HYG	TPT	V..N
10-M020	20	2005-09-11 01:11:31	19.94	HYG	TPT	V..N
10-M020	20	2005-09-11 01:21:31	19.94	HYG	TPT	V..N
10-M020	20	2005-09-11 01:31:31	19.88	HYG	TPT	V..N
10-M020	20	2005-09-11 01:41:31	19.88	HYG	TPT	V..N
10-M020	20	2005-09-11 01:51:31	19.88	HYG	TPT	V..N
10-M020	20	2005-09-11 02:01:31	19.81	HYG	TPT	V..N
10-M020	20	2005-09-11 02:11:31	19.81	HYG	TPT	V..N
10-M020	20	2005-09-11 02:21:31	19.75	HYG	TPT	V..N
10-M020	20	2005-09-11 02:31:31	19.75	HYG	TPT	V..N
10-M020	20	2005-09-11 02:41:31	19.75	HYG	TPT	V..N
10-M020	20	2005-09-11 02:51:31	19.75	HYG	TPT	V..N
10-M020	20	2005-09-11 03:01:31	19.69	HYG	TPT	V..N
10-M020	20	2005-09-11 03:11:31	19.69	HYG	TPT	V..N
10-M020	20	2005-09-11 03:21:31	19.69	HYG	TPT	V..N
10-M020	20	2005-09-11 03:31:31	19.69	HYG	TPT	V..N
10-M020	20	2005-09-11 03:41:31	19.63	HYG	TPT	V..N
10-M020	20	2005-09-11 03:51:31	19.63	HYG	TPT	V..N
10-M020	20	2005-09-11 04:01:31	19.63	HYG	TPT	V..N
10-M020	20	2005-09-11 04:11:31	19.63	HYG	TPT	V..N
10-M020	20	2005-09-11 04:21:31	19.5	HYG	TPT	V..N
10-M020	20	2005-09-11 04:31:31	19.5	HYG	TPT	V..N
10-M020	20	2005-09-11 04:41:31	19.5	HYG	TPT	V..N
10-M020	20	2005-09-11 04:51:31	19.5	HYG	TPT	V..N
10-M020	20	2005-09-11 05:01:31	19.5	HYG	TPT	V..N
10-M020	20	2005-09-11 05:11:31	19.5	HYG	TPT	V..N
10-M020	20	2005-09-11 05:21:31	19.44	HYG	TPT	V..N
10-M020	20	2005-09-11 05:31:31	19.44	HYG	TPT	V..N
10-M020	20	2005-09-11 05:41:31	19.38	HYG	TPT	V..N
10-M020	20	2005-09-11 05:51:31	19.38	HYG	TPT	V..N
10-M020	20	2005-09-11 06:01:31	19.38	HYG	TPT	V..N
10-M020	20	2005-09-11 06:11:31	19.38	HYG	TPT	V..N
10-M020	20	2005-09-11 06:21:31	19.38	HYG	TPT	V..N
10-M020	20	2005-09-11 06:31:31	19.31	HYG	TPT	V..N
10-M020	20	2005-09-11 06:41:31	19.38	HYG	TPT	V..N
10-M020	20	2005-09-11 06:51:31	19.31	HYG	TPT	V..N
10-M020	20	2005-09-11 07:01:31	19.31	HYG	TPT	V..N
10-M020	20	2005-09-11 07:11:31	19.25	HYG	TPT	V..N
10-M020	20	2005-09-11 07:21:31	19.25	HYG	TPT	V..N
10-M020	20	2005-09-11 07:31:31	19.25	HYG	TPT	V..N
10-M020	20	2005-09-11 07:41:31	19.25	HYG	TPT	V..N
10-M020	20	2005-09-11 07:51:31	19.25	HYG	TPT	V..N
10-M020	20	2005-09-11 08:01:31	19.25	HYG	TPT	V..N
10-M020	20	2005-09-11 08:11:31	19.25	HYG	TPT	V..N
10-M020	20	2005-09-11 08:21:31	19.25	HYG	TPT	V..N
10-M020	20	2005-09-11 08:31:31	19.25	HYG	TPT	V..N
10-M020	20	2005-09-11 08:41:31	19.25	HYG	TPT	V..N
10-M020	20	2005-09-11 08:51:31	19.25	HYG	TPT	V..N
10-M020	20	2005-09-11 09:01:31	19.25	HYG	TPT	V..N
10-M020	20	2005-09-11 09:11:31	19.25	HYG	TPT	V..N
10-M020	20	2005-09-11 09:21:31	19.25	HYG	TPT	V..N
10-M020	20	2005-09-11 09:31:31	19.38	HYG	TPT	V..N
10-M020	20	2005-09-11 09:41:31	19.38	HYG	TPT	V..N
10-M020	20	2005-09-11 09:51:31	19.38	HYG	TPT	V..N
10-M020	20	2005-09-11 10:01:31	19.44	HYG	TPT	V..N
10-M020	20	2005-09-11 10:11:31	19.38	HYG	TPT	V..N
10-M020	20	2005-09-11 10:21:31	19.5	HYG	TPT	V..N
10-M020	20	2005-09-11 10:31:31	19.44	HYG	TPT	V..N
10-M020	20	2005-09-11 10:41:31	19.56	HYG	TPT	V..N
10-M020	20	2005-09-11 10:51:31	19.56	HYG	TPT	V..N
10-M020	20	2005-09-11 11:01:31	19.56	HYG	TPT	V..N
10-M020	20	2005-09-11 11:11:31	19.63	HYG	TPT	V..N
10-M020	20	2005-09-11 11:21:31	19.63	HYG	TPT	V..N
10-M020	20	2005-09-11 11:31:31	19.69	HYG	TPT	V..N
10-M020	20	2005-09-11 11:41:31	19.69	HYG	TPT	V..N
10-M020	20	2005-09-11 11:51:31	19.75	HYG	TPT	V..N
10-M020	20	2005-09-11 12:01:31	19.81	HYG	TPT	V..N
10-M020	20	2005-09-11 12:11:31	19.88	HYG	TPT	V..N
10-M020	20	2005-09-11 12:21:31	19.94	HYG	TPT	V..N
10-M020	20	2005-09-11 12:31:31	20	HYG	TPT	V..N
10-M020	20	2005-09-11 12:41:31	20	HYG	TPT	V..N
10-M020	20	2005-09-11 12:51:31	20.06	HYG	TPT	V..N
10-M020	20	2005-09-11 13:01:31	20.06	HYG	TPT	V..N
10-M020	20	2005-09-11 13:11:31	20.13	HYG	TPT	V..N
10-M020	20	2005-09-11 13:21:31	20.13	HYG	TPT	V..N
10-M020	20	2005-09-11 13:31:31	20.19	HYG	TPT	V..N
10-M020	20	2005-09-11 13:41:31	20.19	HYG	TPT	V..N
10-M020	20	2005-09-11 13:51:31	20.25	HYG	TPT	V..N
10-M020	20	2005-09-11 14:01:31	20.25	HYG	TPT	V..N
10-M020	20	2005-09-11 14:11:31	20.31	HYG	TPT	V..N
10-M020	20	2005-09-11 14:21:31	20.31	HYG	TPT	V..N
10-M020	20	2005-09-11 14:31:31	20.31	HYG	TPT	V..N
10-M020	20	2005-09-11 14:41:31	20.31	HYG	TPT	V..N
10-M020	20	2005-09-11 14:51:31	20.38	HYG	TPT	V..N
10-M020	20	2005-09-11 15:01:31	20.38	HYG	TPT	V..N
10-M020	20	2005-09-11 15:11:31	20.38	HYG	TPT	V..N
10-M020	20	2005-09-11 15:21:31	20.44	HYG	TPT	V..N
10-M020	20	2005-09-11 15:31:31	20.44	HYG	TPT	V..N
10-M020	20	2005-09-11 15:41:31	20.38	HYG	TPT	V..N
10-M020	20	2005-09-11 15:51:31	20.38	HYG	TPT	V..N
10-M020	20	2005-09-11 16:01:31	20.38	HYG	TPT	V..N
10-M020	20	2005-09-11 16:11:31	20.38	HYG	TPT	V..N
10-M020	20	2005-09-11 16:21:31	20.38	HYG	TPT	V..N
10-M020	20	2005-09-11 16:31:31	20.38	HYG	TPT	V..N
10-M020	20	2005-09-11 16:41:31	20.38	HYG	TPT	V..N
10-M020	20	2005-09-11 16:51:31	20.31	HYG	TPT	V..N
10-M020	20	2005-09-11 17:01:31	20.31	HYG	TPT	V..N
10-M020	20	2005-09-11 17:11:31	20.31	HYG	TPT	V..N
10-M020	20	2005-09-11 17:21:31	20.25	HYG	TPT	V..N
10-M020	20	2005-09-11 17:31:31	20.25	HYG	TPT	V..N
10-M020	20	2005-09-11 17:41:31	20.25	HYG	TPT	V..N
10-M020	20	2005-09-11 17:51:31	20.25	HYG	TPT	V..N
10-M020	20	2005-09-11 18:01:31	20.19	HYG	TPT	V..N
10-M020	20	2005-09-11 18:11:31	20.19	HYG	TPT	V..N
10-M020	20	2005-09-11 18:21:31	20.19	HYG	TPT	V..N
10-M020	20	2005-09-11 18:31:31	20.19	HYG	TPT	V..N
10-M020	20	2005-09-11 18:41:31	20.19	HYG	TPT	V..N
10-M020	20	2005-09-11 18:51:31	20.19	HYG	TPT	V..N
10-M020	20	2005-09-11 19:01:31	20.13	HYG	TPT	V..N
10-M020	20	2005-09-11 19:11:31	20.13	HYG	TPT	V..N
10-M020	20	2005-09-11 19:21:31	20.13	HYG	TPT	V..N
10-M020	20	2005-09-11 19:31:31	20.13	HYG	TPT	V..N
10-M020	20	2005-09-11 19:41:31	20.13	HYG	TPT	V..N
10-M020	20	2005-09-11 19:51:31	20.13	HYG	TPT	V..N
10-M020	20	2005-09-11 20:01:31	20.13	HYG	TPT	V..N
10-M020	20	2005-09-11 20:11:31	20.06	HYG	TPT	V..N
10-M020	20	2005-09-11 20:21:31	20.13	HYG	TPT	V..N
10-M020	20	2005-09-11 20:31:31	20.06	HYG	TPT	V..N
10-M020	20	2005-09-11 20:41:31	20.06	HYG	TPT	V..N
10-M020	20	2005-09-11 20:51:31	20.06	HYG	TPT	V..N
10-M020	20	2005-09-11 21:01:31	20.06	HYG	TPT	V..N
10-M020	20	2005-09-11 21:11:31	20.06	HYG	TPT	V..N
10-M020	20	2005-09-11 21:21:31	20.06	HYG	TPT	V..N
10-M020	20	2005-09-11 21:31:31	20	HYG	TPT	V..N
10-M020	20	2005-09-11 21:41:31	20	HYG	TPT	V..N
10-M020	20	2005-09-11 21:51:31	20	HYG	TPT	V..N
10-M020	20	2005-09-11 22:01:31	20	HYG	TPT	V..N
10-M020	20	2005-09-11 22:11:31	20	HYG	TPT	V..N
10-M020	20	2005-09-11 22:21:31	20	HYG	TPT	V..N
10-M020	20	2005-09-11 22:31:31	20	HYG	TPT	V..N
10-M020	20	2005-09-11 22:41:31	20	HYG	TPT	V..N
10-M020	20	2005-09-11 22:51:31	20	HYG	TPT	V..N
10-M020	20	2005-09-11 23:01:31	20	HYG	TPT	V..N
10-M020	20	2005-09-11 23:11:31	19.94	HYG	TPT	V..N
10-M020	20	2005-09-11 23:21:31	20	HYG	TPT	V..N
10-M020	20	2005-09-11 23:31:31	19.94	HYG	TPT	V..N
10-M020	20	2005-09-11 23:41:31	20	HYG	TPT	V..N
10-M020	20	2005-09-11 23:51:31	19.94	HYG	TPT	V..N
10-M020	20	2005-09-12 00:01:31	19.94	HYG	TPT	V..N
10-M020	20	2005-09-12 00:11:31	19.94	HYG	TPT	V..N
10-M020	20	2005-09-12 00:21:31	19.94	HYG	TPT	V..N
10-M020	20	2005-09-12 00:31:31	19.94	HYG	TPT	V..N
10-M020	20	2005-09-12 00:41:31	19.88	HYG	TPT	V..N
10-M020	20	2005-09-12 00:51:31	19.88	HYG	TPT	V..N
10-M020	20	2005-09-12 01:01:31	19.88	HYG	TPT	V..N
10-M020	20	2005-09-12 01:11:31	19.88	HYG	TPT	V..N
10-M020	20	2005-09-12 01:21:31	19.88	HYG	TPT	V..N
10-M020	20	2005-09-12 01:31:31	19.88	HYG	TPT	V..N
10-M020	20	2005-09-12 01:41:31	19.88	HYG	TPT	V..N
10-M020	20	2005-09-12 01:51:31	19.88	HYG	TPT	V..N
10-M020	20	2005-09-12 02:01:31	19.88	HYG	TPT	V..N
10-M020	20	2005-09-12 02:11:31	19.88	HYG	TPT	V..N
10-M020	20	2005-09-12 02:21:31	19.88	HYG	TPT	V..N
10-M020	20	2005-09-12 02:31:31	19.88	HYG	TPT	V..N
10-M020	20	2005-09-12 02:41:31	19.88	HYG	TPT	V..N
10-M020	20	2005-09-12 02:51:31	19.88	HYG	TPT	V..N
10-M020	20	2005-09-12 03:01:31	19.88	HYG	TPT	V..N
10-M020	20	2005-09-12 03:11:31	19.88	HYG	TPT	V..N
10-M020	20	2005-09-12 03:21:31	19.81	HYG	TPT	V..N
10-M020	20	2005-09-12 03:31:31	19.88	HYG	TPT	V..N
10-M020	20	2005-09-12 03:41:31	19.88	HYG	TPT	V..N
10-M020	20	2005-09-12 03:51:31	19.88	HYG	TPT	V..N
10-M020	20	2005-09-12 04:01:31	19.88	HYG	TPT	V..N
10-M020	20	2005-09-12 04:11:31	19.81	HYG	TPT	V..N
10-M020	20	2005-09-12 04:21:31	19.81	HYG	TPT	V..N
10-M020	20	2005-09-12 04:31:31	19.81	HYG	TPT	V..N
10-M020	20	2005-09-12 04:41:31	19.88	HYG	TPT	V..N
10-M020	20	2005-09-12 04:51:31	19.81	HYG	TPT	V..N
10-M020	20	2005-09-12 05:01:31	19.88	HYG	TPT	V..N
10-M020	20	2005-09-12 05:11:31	19.81	HYG	TPT	V..N
10-M020	20	2005-09-12 05:21:31	19.81	HYG	TPT	V..N
10-M020	20	2005-09-12 05:31:31	19.81	HYG	TPT	V..N
10-M020	20	2005-09-12 05:41:31	19.75	HYG	TPT	V..N
10-M020	20	2005-09-12 05:51:31	19.75	HYG	TPT	V..N
10-M020	20	2005-09-12 06:01:31	19.75	HYG	TPT	V..N
10-M020	20	2005-09-12 06:11:31	19.75	HYG	TPT	V..N
10-M020	20	2005-09-12 06:21:31	19.75	HYG	TPT	V..N
10-M020	20	2005-09-12 06:31:31	19.75	HYG	TPT	V..N
10-M020	20	2005-09-12 06:41:31	19.75	HYG	TPT	V..N
10-M020	20	2005-09-12 06:51:31	19.75	HYG	TPT	V..N
10-M020	20	2005-09-12 07:01:31	19.75	HYG	TPT	V..N
10-M020	20	2005-09-12 07:11:31	19.75	HYG	TPT	V..N
10-M020	20	2005-09-12 07:21:31	19.75	HYG	TPT	V..N
10-M020	20	2005-09-12 07:31:31	19.75	HYG	TPT	V..N
10-M020	20	2005-09-12 07:41:31	19.75	HYG	TPT	V..N
10-M020	20	2005-09-12 07:51:31	19.69	HYG	TPT	V..N
10-M020	20	2005-09-12 08:01:31	19.75	HYG	TPT	V..N
10-M020	20	2005-09-12 08:11:31	19.69	HYG	TPT	V..N
10-M020	20	2005-09-12 08:21:31	19.75	HYG	TPT	V..N
10-M020	20	2005-09-12 08:31:31	19.69	HYG	TPT	V..N
10-M020	20	2005-09-12 08:41:31	19.75	HYG	TPT	V..N
10-M020	20	2005-09-12 08:51:31	19.75	HYG	TPT	V..N
10-M020	20	2005-09-12 09:01:31	19.75	HYG	TPT	V..N
10-M020	20	2005-09-12 09:11:31	19.75	HYG	TPT	V..N
10-M020	20	2005-09-12 09:21:31	19.75	HYG	TPT	V..N
10-M020	20	2005-09-12 09:31:31	19.75	HYG	TPT	V..N
10-M020	20	2005-09-12 09:41:31	19.75	HYG	TPT	V..N
10-M020	20	2005-09-12 09:51:31	19.69	HYG	TPT	V..N
10-M020	20	2005-09-12 10:01:31	19.69	HYG	TPT	V..N
10-M020	20	2005-09-12 10:11:31	19.69	HYG	TPT	V..N
10-M020	20	2005-09-12 10:21:31	19.69	HYG	TPT	V..N
10-M020	20	2005-09-12 10:31:31	19.69	HYG	TPT	V..N
10-M020	20	2005-09-12 10:41:31	19.69	HYG	TPT	V..N
10-M020	20	2005-09-12 10:51:31	19.75	HYG	TPT	V..N
10-M020	20	2005-09-12 11:01:31	19.75	HYG	TPT	V..N
10-M020	20	2005-09-12 11:11:31	19.69	HYG	TPT	V..N
10-M020	20	2005-09-12 11:21:31	19.75	HYG	TPT	V..N
10-M020	20	2005-09-12 11:31:31	19.75	HYG	TPT	V..N
10-M020	20	2005-09-12 11:41:31	19.75	HYG	TPT	V..N
10-M020	20	2005-09-12 11:51:31	19.75	HYG	TPT	V..N
10-M020	20	2005-09-12 12:01:31	19.75	HYG	TPT	V..N
10-M020	20	2005-09-12 12:11:31	19.75	HYG	TPT	V..N
10-M020	20	2005-09-12 12:21:31	19.75	HYG	TPT	V..N
10-M020	20	2005-09-12 12:31:31	19.81	HYG	TPT	V..N
10-M020	20	2005-09-12 12:41:31	19.75	HYG	TPT	V..N
10-M020	20	2005-09-12 12:51:31	19.81	HYG	TPT	V..N
10-M020	20	2005-09-12 13:01:31	19.88	HYG	TPT	V..N
10-M020	20	2005-09-12 13:11:31	19.88	HYG	TPT	V..N
10-M020	20	2005-09-12 13:21:31	19.88	HYG	TPT	V..N
10-M020	20	2005-09-12 13:31:31	19.88	HYG	TPT	V..N
10-M020	20	2005-09-12 13:41:31	19.88	HYG	TPT	V..N
10-M020	20	2005-09-12 13:51:31	19.88	HYG	TPT	V..N
10-M020	20	2005-09-12 14:01:31	19.88	HYG	TPT	V..N
10-M020	20	2005-09-12 14:11:31	19.94	HYG	TPT	V..N
10-M020	20	2005-09-12 14:21:31	19.94	HYG	TPT	V..N
10-M020	20	2005-09-12 14:31:31	19.88	HYG	TPT	V..N
10-M020	20	2005-09-12 14:41:31	19.94	HYG	TPT	V..N
10-M020	20	2005-09-12 14:51:31	19.94	HYG	TPT	V..N
10-M020	20	2005-09-12 15:01:31	19.94	HYG	TPT	V..N
10-M020	20	2005-09-12 15:11:31	19.88	HYG	TPT	V..N
10-M020	20	2005-09-12 15:21:31	19.94	HYG	TPT	V..N
10-M020	20	2005-09-12 15:31:31	19.94	HYG	TPT	V..N
10-M020	20	2005-09-12 15:41:31	19.94	HYG	TPT	V..N
10-M020	20	2005-09-12 15:51:31	19.94	HYG	TPT	V..N
10-M020	20	2005-09-12 16:01:31	19.94	HYG	TPT	V..N
10-M020	20	2005-09-12 16:11:31	19.94	HYG	TPT	V..N
10-M020	20	2005-09-12 16:21:31	19.94	HYG	TPT	V..N
10-M020	20	2005-09-12 16:31:31	20	HYG	TPT	V..N
10-M020	20	2005-09-12 16:41:31	19.94	HYG	TPT	V..N
10-M020	20	2005-09-12 16:51:31	19.94	HYG	TPT	V..N
10-M020	20	2005-09-12 17:01:31	19.94	HYG	TPT	V..N
10-M020	20	2005-09-12 17:11:31	19.94	HYG	TPT	V..N
10-M020	20	2005-09-12 17:21:31	20	HYG	TPT	V..N
10-M020	20	2005-09-12 17:31:31	19.94	HYG	TPT	V..N
10-M020	20	2005-09-12 17:41:31	19.94	HYG	TPT	V..N
10-M020	20	2005-09-12 17:51:31	19.94	HYG	TPT	V..N
10-M020	20	2005-09-12 18:01:31	19.94	HYG	TPT	V..N
10-M020	20	2005-09-12 18:11:31	19.94	HYG	TPT	V..N
10-M020	20	2005-09-12 18:21:31	19.88	HYG	TPT	V..N
10-M020	20	2005-09-12 18:31:31	19.94	HYG	TPT	V..N
10-M020	20	2005-09-12 18:41:31	19.94	HYG	TPT	V..N
10-M020	20	2005-09-12 18:51:31	19.88	HYG	TPT	V..N
10-M020	20	2005-09-12 19:01:31	19.88	HYG	TPT	V..N
10-M020	20	2005-09-12 19:11:31	19.88	HYG	TPT	V..N
10-M020	20	2005-09-12 19:21:31	19.88	HYG	TPT	V..N
10-M020	20	2005-09-12 19:31:31	19.81	HYG	TPT	V..N
10-M020	20	2005-09-12 19:41:31	19.81	HYG	TPT	V..N
10-M020	20	2005-09-12 19:51:31	19.81	HYG	TPT	V..N
10-M020	20	2005-09-12 20:01:31	19.81	HYG	TPT	V..N
10-M020	20	2005-09-12 20:11:31	19.81	HYG	TPT	V..N
10-M020	20	2005-09-12 20:21:31	19.81	HYG	TPT	V..N
10-M020	20	2005-09-12 20:31:31	19.81	HYG	TPT	V..N
10-M020	20	2005-09-12 20:41:31	19.81	HYG	TPT	V..N
10-M020	20	2005-09-12 20:51:31	19.81	HYG	TPT	V..N
10-M020	20	2005-09-12 21:01:31	19.81	HYG	TPT	V..N
10-M020	20	2005-09-12 21:11:31	19.81	HYG	TPT	V..N
10-M020	20	2005-09-12 21:21:31	19.75	HYG	TPT	V..N
10-M020	20	2005-09-12 21:31:31	19.75	HYG	TPT	V..N
10-M020	20	2005-09-12 21:41:31	19.81	HYG	TPT	V..N
10-M020	20	2005-09-12 21:51:31	19.75	HYG	TPT	V..N
10-M020	20	2005-09-12 22:01:31	19.75	HYG	TPT	V..N
10-M020	20	2005-09-12 22:11:31	19.75	HYG	TPT	V..N
10-M020	20	2005-09-12 22:21:31	19.75	HYG	TPT	V..N
10-M020	20	2005-09-12 22:31:31	19.75	HYG	TPT	V..N
10-M020	20	2005-09-12 22:41:31	19.75	HYG	TPT	V..N
10-M020	20	2005-09-12 22:51:31	19.69	HYG	TPT	V..N
10-M020	20	2005-09-12 23:01:31	19.69	HYG	TPT	V..N
10-M020	20	2005-09-12 23:11:31	19.69	HYG	TPT	V..N
10-M020	20	2005-09-12 23:21:31	19.69	HYG	TPT	V..N
10-M020	20	2005-09-12 23:31:31	19.69	HYG	TPT	V..N
10-M020	20	2005-09-12 23:41:31	19.69	HYG	TPT	V..N
10-M020	20	2005-09-12 23:51:31	19.69	HYG	TPT	V..N
10-M020	20	2005-09-13 00:01:31	19.69	HYG	TPT	V..N
10-M020	20	2005-09-13 00:11:31	19.69	HYG	TPT	V..N
10-M020	20	2005-09-13 00:21:31	19.69	HYG	TPT	V..N
10-M020	20	2005-09-13 00:31:31	19.69	HYG	TPT	V..N
10-M020	20	2005-09-13 00:41:31	19.69	HYG	TPT	V..N
10-M020	20	2005-09-13 00:51:31	19.69	HYG	TPT	V..N
10-M020	20	2005-09-13 01:01:31	19.69	HYG	TPT	V..N
10-M020	20	2005-09-13 01:11:31	19.63	HYG	TPT	V..N
10-M020	20	2005-09-13 01:21:31	19.63	HYG	TPT	V..N
10-M020	20	2005-09-13 01:31:31	19.63	HYG	TPT	V..N
10-M020	20	2005-09-13 01:41:31	19.63	HYG	TPT	V..N
10-M020	20	2005-09-13 01:51:31	19.63	HYG	TPT	V..N
10-M020	20	2005-09-13 02:01:31	19.63	HYG	TPT	V..N
10-M020	20	2005-09-13 02:11:31	19.63	HYG	TPT	V..N
10-M020	20	2005-09-13 02:21:31	19.63	HYG	TPT	V..N
10-M020	20	2005-09-13 02:31:31	19.63	HYG	TPT	V..N
10-M020	20	2005-09-13 02:41:31	19.63	HYG	TPT	V..N
10-M020	20	2005-09-13 02:51:31	19.63	HYG	TPT	V..N
10-M020	20	2005-09-13 03:01:31	19.63	HYG	TPT	V..N
10-M020	20	2005-09-13 03:11:31	19.63	HYG	TPT	V..N
10-M020	20	2005-09-13 03:21:31	19.63	HYG	TPT	V..N
10-M020	20	2005-09-13 03:31:31	19.63	HYG	TPT	V..N
10-M020	20	2005-09-13 03:41:31	19.63	HYG	TPT	V..N
10-M020	20	2005-09-13 03:51:31	19.63	HYG	TPT	V..N
10-M020	20	2005-09-13 04:01:31	19.63	HYG	TPT	V..N
10-M020	20	2005-09-13 04:11:31	19.63	HYG	TPT	V..N
10-M020	20	2005-09-13 04:21:31	19.69	HYG	TPT	V..N
10-M020	20	2005-09-13 04:31:31	19.75	HYG	TPT	V..N
10-M020	20	2005-09-13 04:41:31	19.75	HYG	TPT	V..N
10-M020	20	2005-09-13 04:51:31	19.75	HYG	TPT	V..N
10-M020	20	2005-09-13 05:01:31	19.81	HYG	TPT	V..N
10-M020	20	2005-09-13 05:11:31	19.81	HYG	TPT	V..N
10-M020	20	2005-09-13 05:21:31	19.81	HYG	TPT	V..N
10-M020	20	2005-09-13 05:31:31	19.88	HYG	TPT	V..N
10-M020	20	2005-09-13 05:41:31	19.75	HYG	TPT	V..N
10-M020	20	2005-09-13 05:51:31	19.63	HYG	TPT	V..N
10-M020	20	2005-09-13 06:01:31	19.69	HYG	TPT	V..N
10-M020	20	2005-09-13 06:11:31	19.69	HYG	TPT	V..N
10-M020	20	2005-09-13 06:21:31	19.75	HYG	TPT	V..N
10-M020	20	2005-09-13 06:31:31	19.75	HYG	TPT	V..N
10-M020	20	2005-09-13 06:41:31	19.75	HYG	TPT	V..N
10-M020	20	2005-09-13 06:51:31	19.69	HYG	TPT	V..N
10-M020	20	2005-09-13 07:01:31	19.69	HYG	TPT	V..N
10-M020	20	2005-09-13 07:11:31	19.69	HYG	TPT	V..N
10-M020	20	2005-09-13 07:21:31	19.63	HYG	TPT	V..N
10-M020	20	2005-09-13 07:31:31	19.63	HYG	TPT	V..N
10-M020	20	2005-09-13 07:41:31	19.44	HYG	TPT	V..N
10-M020	20	2005-09-13 07:51:31	19.38	HYG	TPT	V..N
10-M020	20	2005-09-13 08:01:31	19.44	HYG	TPT	V..N
10-M020	20	2005-09-13 08:11:31	19.5	HYG	TPT	V..N
10-M020	20	2005-09-13 08:21:31	19.5	HYG	TPT	V..N
10-M020	20	2005-09-13 08:31:31	19.5	HYG	TPT	V..N
10-M020	20	2005-09-13 08:41:31	19.5	HYG	TPT	V..N
10-M020	20	2005-09-13 08:51:31	19.44	HYG	TPT	V..N
10-M020	20	2005-09-13 09:01:31	19.44	HYG	TPT	V..N
10-M020	20	2005-09-13 09:11:31	19.44	HYG	TPT	V..N
10-M020	20	2005-09-13 09:21:31	19.44	HYG	TPT	V..N
10-M020	20	2005-09-13 09:31:31	19.5	HYG	TPT	V..N
10-M020	20	2005-09-13 09:41:31	19.5	HYG	TPT	V..N
10-M020	20	2005-09-13 09:51:31	19.5	HYG	TPT	V..N
10-M020	20	2005-09-13 10:01:31	19.56	HYG	TPT	V..N
10-M020	20	2005-09-13 10:11:31	19.56	HYG	TPT	V..N
10-M020	20	2005-09-13 10:21:31	19.56	HYG	TPT	V..N
10-M020	20	2005-09-13 10:31:31	19.56	HYG	TPT	V..N
10-M020	20	2005-09-13 10:41:31	19.56	HYG	TPT	V..N
10-M020	20	2005-09-13 10:51:31	19.56	HYG	TPT	V..N
10-M020	20	2005-09-13 11:01:31	19.63	HYG	TPT	V..N
10-M020	20	2005-09-13 11:11:31	19.63	HYG	TPT	V..N
10-M020	20	2005-09-13 11:21:31	19.63	HYG	TPT	V..N
10-M020	20	2005-09-13 11:31:31	19.69	HYG	TPT	V..N
10-M020	20	2005-09-13 11:41:31	19.69	HYG	TPT	V..N
10-M020	20	2005-09-13 11:51:31	19.75	HYG	TPT	V..N
10-M020	20	2005-09-13 12:01:31	19.75	HYG	TPT	V..N
10-M020	20	2005-09-13 12:11:31	19.81	HYG	TPT	V..N
10-M020	20	2005-09-13 12:21:31	19.88	HYG	TPT	V..N
10-M020	20	2005-09-13 12:31:31	19.94	HYG	TPT	V..N
10-M020	20	2005-09-13 12:41:31	20	HYG	TPT	V..N
10-M020	20	2005-09-13 12:51:31	20	HYG	TPT	V..N
10-M020	20	2005-09-13 13:01:31	20.13	HYG	TPT	V..N
10-M020	20	2005-09-13 13:11:31	20.13	HYG	TPT	V..N
10-M020	20	2005-09-13 13:21:31	20.19	HYG	TPT	V..N
10-M020	20	2005-09-13 13:31:31	20.25	HYG	TPT	V..N
10-M020	20	2005-09-13 13:41:31	20.25	HYG	TPT	V..N
10-M020	20	2005-09-13 13:51:31	20.25	HYG	TPT	V..N
10-M020	20	2005-09-13 14:01:31	20.31	HYG	TPT	V..N
10-M020	20	2005-09-13 14:11:31	20.31	HYG	TPT	V..N
10-M020	20	2005-09-13 14:21:31	20.31	HYG	TPT	V..N
10-M020	20	2005-09-13 14:31:31	20.31	HYG	TPT	V..N
10-M020	20	2005-09-13 14:41:31	20.38	HYG	TPT	V..N
10-M020	20	2005-09-13 14:51:31	20.44	HYG	TPT	V..N
10-M020	20	2005-09-13 15:01:31	20.44	HYG	TPT	V..N
10-M021	11	2005-11-24 10:16:54	15.9	QTR	TPT	V..N
10-M021	11	2005-11-24 10:26:54	17	QTR	TPT	V..N
10-M021	11	2005-11-24 10:36:54	17.3	QTR	TPT	V..N
10-M021	11	2005-11-24 10:46:54	16.5	QTR	TPT	V..N
10-M021	11	2005-11-24 10:56:54	16.2	QTR	TPT	V..N
10-M021	11	2005-11-24 11:06:54	16	QTR	TPT	V..N
10-M021	11	2005-11-24 11:16:54	16	QTR	TPT	V..N
10-M021	11	2005-11-24 11:26:54	15.9	QTR	TPT	V..N
10-M021	11	2005-11-24 11:36:54	15.9	QTR	TPT	V..N
10-M021	11	2005-11-24 11:46:54	15.9	QTR	TPT	V..N
10-M021	11	2005-11-24 11:56:54	15.9	QTR	TPT	V..N
10-M021	11	2005-11-24 12:06:54	16	QTR	TPT	V..N
10-M021	11	2005-11-24 12:16:54	16	QTR	TPT	V..N
10-M021	11	2005-11-24 12:26:54	16	QTR	TPT	V..N
10-M021	11	2005-11-24 12:36:54	16.1	QTR	TPT	V..N
10-M021	11	2005-11-24 12:46:54	16.1	QTR	TPT	V..N
10-M021	11	2005-11-24 12:56:54	16.1	QTR	TPT	V..N
10-M021	11	2005-11-24 13:06:54	16.2	QTR	TPT	V..N
10-M021	11	2005-11-24 13:16:54	16.3	QTR	TPT	V..N
10-M021	11	2005-11-24 13:26:54	16.3	QTR	TPT	V..N
10-M021	11	2005-11-24 13:36:54	16.4	QTR	TPT	V..N
10-M021	11	2005-11-24 13:46:54	16.4	QTR	TPT	V..N
10-M021	11	2005-11-24 13:56:54	16.5	QTR	TPT	V..N
10-M021	11	2005-11-24 14:06:54	16.5	QTR	TPT	V..N
10-M021	11	2005-11-24 14:16:54	16.6	QTR	TPT	V..N
10-M021	11	2005-11-24 14:26:54	16.6	QTR	TPT	V..N
10-M021	11	2005-11-24 14:36:54	16.7	QTR	TPT	V..N
10-M021	11	2005-11-24 14:46:54	16.7	QTR	TPT	V..N
10-M021	11	2005-11-24 14:56:54	16.8	QTR	TPT	V..N
10-M021	11	2005-11-24 15:06:54	16.8	QTR	TPT	V..N
10-M021	11	2005-11-24 15:16:54	16.8	QTR	TPT	V..N
10-M021	11	2005-11-24 15:26:54	16.8	QTR	TPT	V..N
10-M021	11	2005-11-24 15:36:54	16.7	QTR	TPT	V..N
10-M021	11	2005-11-24 15:46:54	16.7	QTR	TPT	V..N
10-M021	11	2005-11-24 15:56:54	16.7	QTR	TPT	V..N
10-M021	11	2005-11-24 16:06:54	16.7	QTR	TPT	V..N
10-M021	11	2005-11-24 16:16:54	16.6	QTR	TPT	V..N
10-M021	11	2005-11-24 16:26:54	16.6	QTR	TPT	V..N
10-M021	11	2005-11-24 16:36:54	16.6	QTR	TPT	V..N
10-M021	11	2005-11-24 16:46:54	16.6	QTR	TPT	V..N
10-M021	11	2005-11-24 16:56:54	16.6	QTR	TPT	V..N
10-M021	11	2005-11-24 17:06:54	16.7	QTR	TPT	V..N
10-M021	11	2005-11-24 17:16:54	16.7	QTR	TPT	V..N
10-M021	11	2005-11-24 17:26:54	16.7	QTR	TPT	V..N
10-M021	11	2005-11-24 17:36:54	16.8	QTR	TPT	V..N
10-M021	11	2005-11-24 17:46:54	16.8	QTR	TPT	V..N
10-M021	11	2005-11-24 17:56:54	16.9	QTR	TPT	V..N
10-M021	11	2005-11-24 18:06:54	16.9	QTR	TPT	V..N
10-M021	11	2005-11-24 18:16:54	17	QTR	TPT	V..N
10-M021	11	2005-11-24 18:26:54	17	QTR	TPT	V..N
10-M021	11	2005-11-24 18:36:54	17.1	QTR	TPT	V..N
10-M021	11	2005-11-24 18:46:54	17.1	QTR	TPT	V..N
10-M021	11	2005-11-24 18:56:54	17.1	QTR	TPT	V..N
10-M021	11	2005-11-24 19:06:54	17.1	QTR	TPT	V..N
10-M021	11	2005-11-24 19:16:54	17.1	QTR	TPT	V..N
10-M021	11	2005-11-24 19:26:54	17.1	QTR	TPT	V..N
10-M021	11	2005-11-24 19:36:54	17.1	QTR	TPT	V..N
10-M021	11	2005-11-24 19:46:54	17.1	QTR	TPT	V..N
10-M021	11	2005-11-24 19:56:54	17.2	QTR	TPT	V..N
10-M021	11	2005-11-24 20:06:54	17.2	QTR	TPT	V..N
10-M021	11	2005-11-24 20:16:54	17.3	QTR	TPT	V..N
10-M021	11	2005-11-24 20:26:54	17.3	QTR	TPT	V..N
10-M021	11	2005-11-24 20:36:54	17.3	QTR	TPT	V..N
10-M021	11	2005-11-24 20:46:54	17.3	QTR	TPT	V..N
10-M021	11	2005-11-24 20:56:54	17.3	QTR	TPT	V..N
10-M021	11	2005-11-24 21:06:54	17.3	QTR	TPT	V..N
10-M021	11	2005-11-24 21:16:54	17.3	QTR	TPT	V..N
10-M021	11	2005-11-24 21:26:54	17.3	QTR	TPT	V..N
10-M021	11	2005-11-24 21:36:54	17.3	QTR	TPT	V..N
10-M021	11	2005-11-24 21:46:54	17.3	QTR	TPT	V..N
10-M021	11	2005-11-24 21:56:54	17.2	QTR	TPT	V..N
10-M021	11	2005-11-24 22:06:54	17.2	QTR	TPT	V..N
10-M021	11	2005-11-24 22:16:54	17.2	QTR	TPT	V..N
10-M021	11	2005-11-24 22:26:54	17.2	QTR	TPT	V..N
10-M021	11	2005-11-24 22:36:54	17.2	QTR	TPT	V..N
10-M021	11	2005-11-24 22:46:54	17.3	QTR	TPT	V..N
10-M021	11	2005-11-24 22:56:54	17.3	QTR	TPT	V..N
10-M021	11	2005-11-24 23:06:54	17.3	QTR	TPT	V..N
10-M021	11	2005-11-24 23:16:54	17.4	QTR	TPT	V..N
10-M021	11	2005-11-24 23:26:54	17.6	QTR	TPT	V..N
10-M021	11	2005-11-24 23:36:54	17.8	QTR	TPT	V..N
10-M021	11	2005-11-24 23:46:54	17.9	QTR	TPT	V..N
10-M021	11	2005-11-24 23:56:54	18	QTR	TPT	V..N
10-M021	11	2005-11-25 00:06:54	18	QTR	TPT	V..N
10-M021	11	2005-11-25 00:16:54	18	QTR	TPT	V..N
10-M021	11	2005-11-25 00:26:54	18.1	QTR	TPT	V..N
10-M021	11	2005-11-25 00:36:54	18.1	QTR	TPT	V..N
10-M021	11	2005-11-25 00:46:54	18.1	QTR	TPT	V..N
10-M021	11	2005-11-25 00:56:54	18.1	QTR	TPT	V..N
10-M021	11	2005-11-25 01:06:54	18.1	QTR	TPT	V..N
10-M021	11	2005-11-25 01:16:54	18.1	QTR	TPT	V..N
10-M021	11	2005-11-25 01:26:54	18.1	QTR	TPT	V..N
10-M021	11	2005-11-25 01:36:54	18.1	QTR	TPT	V..N
10-M021	11	2005-11-25 01:46:54	18.1	QTR	TPT	V..N
10-M021	11	2005-11-25 01:56:54	18	QTR	TPT	V..N
10-M021	11	2005-11-25 02:06:54	18	QTR	TPT	V..N
10-M021	11	2005-11-25 02:16:54	18	QTR	TPT	V..N
10-M021	11	2005-11-25 02:26:54	17.9	QTR	TPT	V..N
10-M021	11	2005-11-25 02:36:54	17.9	QTR	TPT	V..N
10-M021	11	2005-11-25 02:46:54	17.9	QTR	TPT	V..N
10-M021	11	2005-11-25 02:56:54	17.8	QTR	TPT	V..N
10-M021	11	2005-11-25 03:06:54	17.8	QTR	TPT	V..N
10-M021	11	2005-11-25 03:16:54	17.8	QTR	TPT	V..N
10-M021	11	2005-11-25 03:26:54	17.7	QTR	TPT	V..N
10-M021	11	2005-11-25 03:36:54	17.7	QTR	TPT	V..N
10-M021	11	2005-11-25 03:46:54	17.7	QTR	TPT	V..N
10-M021	11	2005-11-25 03:56:54	17.6	QTR	TPT	V..N
10-M021	11	2005-11-25 04:06:54	17.6	QTR	TPT	V..N
10-M021	11	2005-11-25 04:16:54	17.5	QTR	TPT	V..N
10-M021	11	2005-11-25 04:26:54	17.5	QTR	TPT	V..N
10-M021	11	2005-11-25 04:36:54	17.5	QTR	TPT	V..N
10-M021	11	2005-11-25 04:46:54	17.4	QTR	TPT	V..N
10-M021	11	2005-11-25 04:56:54	17.4	QTR	TPT	V..N
10-M021	11	2005-11-25 05:06:54	17.3	QTR	TPT	V..N
10-M021	11	2005-11-25 05:16:54	17.3	QTR	TPT	V..N
10-M021	11	2005-11-25 05:26:54	17.2	QTR	TPT	V..N
10-M021	11	2005-11-25 05:36:54	17.2	QTR	TPT	V..N
10-M021	11	2005-11-25 05:46:54	17.1	QTR	TPT	V..N
10-M021	11	2005-11-25 05:56:54	17.1	QTR	TPT	V..N
10-M021	11	2005-11-25 06:06:54	17.1	QTR	TPT	V..N
10-M021	11	2005-11-25 06:16:54	17.1	QTR	TPT	V..N
10-M021	11	2005-11-25 06:26:54	17	QTR	TPT	V..N
10-M021	11	2005-11-25 06:36:54	17	QTR	TPT	V..N
10-M021	11	2005-11-25 06:46:54	17	QTR	TPT	V..N
10-M021	11	2005-11-25 06:56:54	17	QTR	TPT	V..N
10-M021	11	2005-11-25 07:06:54	17	QTR	TPT	V..N
10-M021	11	2005-11-25 07:16:54	17	QTR	TPT	V..N
10-M021	11	2005-11-25 07:26:54	17	QTR	TPT	V..N
10-M021	11	2005-11-25 07:36:54	17	QTR	TPT	V..N
10-M021	11	2005-11-25 07:46:54	16.9	QTR	TPT	V..N
10-M021	11	2005-11-25 07:56:54	16.9	QTR	TPT	V..N
10-M021	11	2005-11-25 08:06:54	16.9	QTR	TPT	V..N
10-M021	11	2005-11-25 08:16:54	16.9	QTR	TPT	V..N
10-M021	11	2005-11-25 08:26:54	16.9	QTR	TPT	V..N
10-M021	11	2005-11-25 08:36:54	16.9	QTR	TPT	V..N
10-M021	11	2005-11-25 08:46:54	16.8	QTR	TPT	V..N
10-M021	11	2005-11-25 08:56:54	16.8	QTR	TPT	V..N
10-M021	11	2005-11-25 09:06:54	16.8	QTR	TPT	V..N
10-M021	11	2005-11-25 09:16:54	16.7	QTR	TPT	V..N
10-M021	11	2005-11-25 09:26:54	16.6	QTR	TPT	V..N
10-M021	11	2005-11-25 09:36:54	16.5	QTR	TPT	V..N
10-M021	11	2005-11-25 09:46:54	16.4	QTR	TPT	V..N
10-M021	11	2005-11-25 09:56:54	16.4	QTR	TPT	V..N
10-M021	11	2005-11-25 10:06:54	16.4	QTR	TPT	V..N
10-M021	11	2005-11-25 10:16:54	16.4	QTR	TPT	V..N
10-M021	11	2005-11-25 10:26:54	16.4	QTR	TPT	V..N
10-M021	11	2005-11-25 10:36:54	16.5	QTR	TPT	V..N
10-M021	11	2005-11-25 10:46:54	16.5	QTR	TPT	V..N
10-M021	11	2005-11-25 10:56:54	16.6	QTR	TPT	V..N
10-M021	11	2005-11-25 11:06:54	16.7	QTR	TPT	V..N
10-M021	11	2005-11-25 11:16:54	16.8	QTR	TPT	V..N
10-M021	11	2005-11-25 11:26:54	16.8	QTR	TPT	V..N
10-M021	11	2005-11-25 11:36:54	16.9	QTR	TPT	V..N
10-M021	11	2005-11-25 11:46:54	16.9	QTR	TPT	V..N
10-M021	11	2005-11-25 11:56:54	16.9	QTR	TPT	V..N
10-M021	11	2005-11-25 12:06:54	16.9	QTR	TPT	V..N
10-M021	11	2005-11-25 12:16:54	16.9	QTR	TPT	V..N
10-M021	11	2005-11-25 12:26:54	16.9	QTR	TPT	V..N
10-M021	11	2005-11-25 12:36:54	16.9	QTR	TPT	V..N
10-M021	11	2005-11-25 12:46:54	16.8	QTR	TPT	V..N
10-M021	11	2005-11-25 12:56:54	16.8	QTR	TPT	V..N
10-M021	11	2005-11-25 13:06:54	16.8	QTR	TPT	V..N
10-M021	11	2005-11-25 13:16:54	16.8	QTR	TPT	V..N
10-M021	11	2005-11-25 13:26:54	16.8	QTR	TPT	V..N
10-M021	11	2005-11-25 13:36:54	16.8	QTR	TPT	V..N
10-M021	11	2005-11-25 13:46:54	16.8	QTR	TPT	V..N
10-M021	11	2005-11-25 13:56:54	16.7	QTR	TPT	V..N
10-M021	11	2005-11-25 14:06:54	16.7	QTR	TPT	V..N
10-M021	11	2005-11-25 14:16:54	16.7	QTR	TPT	V..N
10-M021	11	2005-11-25 14:26:54	16.7	QTR	TPT	V..N
10-M021	11	2005-11-25 14:36:54	16.6	QTR	TPT	V..N
10-M021	11	2005-11-25 14:46:54	16.5	QTR	TPT	V..N
10-M021	11	2005-11-25 14:56:54	16.4	QTR	TPT	V..N
10-M021	11	2005-11-25 15:06:54	16.4	QTR	TPT	V..N
10-M021	11	2005-11-25 15:16:54	16.3	QTR	TPT	V..N
10-M021	11	2005-11-25 15:26:54	16.2	QTR	TPT	V..N
10-M021	11	2005-11-25 15:36:54	16	QTR	TPT	V..N
10-M021	11	2005-11-25 15:46:54	15.9	QTR	TPT	V..N
10-M021	11	2005-11-25 15:56:54	15.8	QTR	TPT	V..N
10-M021	11	2005-11-25 16:06:54	15.8	QTR	TPT	V..N
10-M021	11	2005-11-25 16:16:54	15.7	QTR	TPT	V..N
10-M021	11	2005-11-25 16:26:54	15.7	QTR	TPT	V..N
10-M021	11	2005-11-25 16:36:54	15.7	QTR	TPT	V..N
10-M021	11	2005-11-25 16:46:54	15.6	QTR	TPT	V..N
10-M021	11	2005-11-25 16:56:54	15.6	QTR	TPT	V..N
10-M021	11	2005-11-25 17:06:54	15.6	QTR	TPT	V..N
10-M021	11	2005-11-25 17:16:54	15.5	QTR	TPT	V..N
10-M021	11	2005-11-25 17:26:54	15.5	QTR	TPT	V..N
10-M021	11	2005-11-25 17:36:54	15.5	QTR	TPT	V..N
10-M021	11	2005-11-25 17:46:54	15.4	QTR	TPT	V..N
10-M021	11	2005-11-25 17:56:54	15.4	QTR	TPT	V..N
10-M021	11	2005-11-25 18:06:54	15.3	QTR	TPT	V..N
10-M021	11	2005-11-25 18:16:54	15.3	QTR	TPT	V..N
10-M021	11	2005-11-25 18:26:54	15.3	QTR	TPT	V..N
10-M021	11	2005-11-25 18:36:54	15.3	QTR	TPT	V..N
10-M021	11	2005-11-25 18:46:54	15.3	QTR	TPT	V..N
10-M021	11	2005-11-25 18:56:54	15.4	QTR	TPT	V..N
10-M021	11	2005-11-25 19:06:54	15.4	QTR	TPT	V..N
10-M021	11	2005-11-25 19:16:54	15.5	QTR	TPT	V..N
10-M021	11	2005-11-25 19:26:54	15.5	QTR	TPT	V..N
10-M021	11	2005-11-25 19:36:54	15.4	QTR	TPT	V..N
10-M021	11	2005-11-25 19:46:54	15.4	QTR	TPT	V..N
10-M021	11	2005-11-25 19:56:54	15.4	QTR	TPT	V..N
10-M021	11	2005-11-25 20:06:54	15.4	QTR	TPT	V..N
10-M021	11	2005-11-25 20:16:54	15.3	QTR	TPT	V..N
10-M021	11	2005-11-25 20:26:54	15.2	QTR	TPT	V..N
10-M021	11	2005-11-25 20:36:54	15.1	QTR	TPT	V..N
10-M021	11	2005-11-25 20:46:54	15	QTR	TPT	V..N
10-M021	11	2005-11-25 20:56:54	14.9	QTR	TPT	V..N
10-M021	11	2005-11-25 21:06:54	14.9	QTR	TPT	V..N
10-M021	11	2005-11-25 21:16:54	14.8	QTR	TPT	V..N
10-M021	11	2005-11-25 21:26:54	14.8	QTR	TPT	V..N
10-M021	11	2005-11-25 21:36:54	14.8	QTR	TPT	V..N
10-M021	11	2005-11-25 21:46:54	14.8	QTR	TPT	V..N
10-M021	11	2005-11-25 21:56:54	14.9	QTR	TPT	V..N
10-M021	11	2005-11-25 22:06:54	15	QTR	TPT	V..N
10-M021	11	2005-11-25 22:16:54	15.1	QTR	TPT	V..N
10-M021	11	2005-11-25 22:26:54	15.1	QTR	TPT	V..N
10-M021	11	2005-11-25 22:36:54	15.2	QTR	TPT	V..N
10-M021	11	2005-11-25 22:46:54	15.3	QTR	TPT	V..N
10-M021	11	2005-11-25 22:56:54	15.3	QTR	TPT	V..N
10-M021	11	2005-11-25 23:06:54	15.4	QTR	TPT	V..N
10-M021	11	2005-11-25 23:16:54	15.3	QTR	TPT	V..N
10-M021	11	2005-11-25 23:26:54	15.3	QTR	TPT	V..N
10-M021	11	2005-11-25 23:36:54	15.2	QTR	TPT	V..N
10-M021	11	2005-11-25 23:46:54	15.1	QTR	TPT	V..N
10-M021	11	2005-11-25 23:56:54	15	QTR	TPT	V..N
10-M021	11	2005-11-26 00:06:54	14.9	QTR	TPT	V..N
10-M021	11	2005-11-26 00:16:54	14.9	QTR	TPT	V..N
10-M021	11	2005-11-26 00:26:54	14.8	QTR	TPT	V..N
10-M021	11	2005-11-26 00:36:54	14.8	QTR	TPT	V..N
10-M021	11	2005-11-26 00:46:54	14.7	QTR	TPT	V..N
10-M021	11	2005-11-26 00:56:54	14.7	QTR	TPT	V..N
10-M021	11	2005-11-26 01:06:54	14.9	QTR	TPT	V..N
10-M021	11	2005-11-26 01:16:54	15.1	QTR	TPT	V..N
10-M021	11	2005-11-26 01:26:54	15.3	QTR	TPT	V..N
10-M021	11	2005-11-26 01:36:54	15.4	QTR	TPT	V..N
10-M021	11	2005-11-26 01:46:54	15.4	QTR	TPT	V..N
10-M021	11	2005-11-26 01:56:54	15.5	QTR	TPT	V..N
10-M021	11	2005-11-26 02:06:54	15.4	QTR	TPT	V..N
10-M021	11	2005-11-26 02:16:54	15.4	QTR	TPT	V..N
10-M021	11	2005-11-26 02:26:54	15.4	QTR	TPT	V..N
10-M021	11	2005-11-26 02:36:54	15.4	QTR	TPT	V..N
10-M021	11	2005-11-26 02:46:54	15.4	QTR	TPT	V..N
10-M021	11	2005-11-26 02:56:54	15.4	QTR	TPT	V..N
10-M021	11	2005-11-26 03:06:54	15.3	QTR	TPT	V..N
10-M021	11	2005-11-26 03:16:54	15.3	QTR	TPT	V..N
10-M021	11	2005-11-26 03:26:54	15.3	QTR	TPT	V..N
10-M021	11	2005-11-26 03:36:54	15.2	QTR	TPT	V..N
10-M021	11	2005-11-26 03:46:54	15.2	QTR	TPT	V..N
10-M021	11	2005-11-26 03:56:54	15.1	QTR	TPT	V..N
10-M021	11	2005-11-26 04:06:54	15.1	QTR	TPT	V..N
10-M021	11	2005-11-26 04:16:54	15	QTR	TPT	V..N
10-M021	11	2005-11-26 04:26:54	15	QTR	TPT	V..N
10-M021	11	2005-11-26 04:36:54	14.9	QTR	TPT	V..N
10-M021	11	2005-11-26 04:46:54	14.9	QTR	TPT	V..N
10-M021	11	2005-11-26 04:56:54	14.9	QTR	TPT	V..N
10-M021	11	2005-11-26 05:06:54	14.8	QTR	TPT	V..N
10-M021	11	2005-11-26 05:16:54	14.8	QTR	TPT	V..N
10-M021	11	2005-11-26 05:26:54	14.7	QTR	TPT	V..N
10-M021	11	2005-11-26 05:36:54	14.7	QTR	TPT	V..N
10-M021	11	2005-11-26 05:46:54	14.7	QTR	TPT	V..N
10-M021	11	2005-11-26 05:56:54	14.6	QTR	TPT	V..N
10-M021	11	2005-11-26 06:06:54	14.6	QTR	TPT	V..N
10-M021	11	2005-11-26 06:16:54	14.5	QTR	TPT	V..N
10-M021	11	2005-11-26 06:26:54	14.5	QTR	TPT	V..N
10-M021	11	2005-11-26 06:36:54	14.5	QTR	TPT	V..N
10-M021	11	2005-11-26 06:46:54	14.4	QTR	TPT	V..N
10-M021	11	2005-11-26 06:56:54	14.4	QTR	TPT	V..N
10-M021	11	2005-11-26 07:06:54	14.4	QTR	TPT	V..N
10-M021	11	2005-11-26 07:16:54	14.3	QTR	TPT	V..N
10-M021	11	2005-11-26 07:26:54	14.3	QTR	TPT	V..N
10-M021	11	2005-11-26 07:36:54	14.2	QTR	TPT	V..N
10-M021	11	2005-11-26 07:46:54	14.2	QTR	TPT	V..N
10-M021	11	2005-11-26 07:56:54	14.2	QTR	TPT	V..N
10-M021	11	2005-11-26 08:06:54	14.2	QTR	TPT	V..N
10-M021	11	2005-11-26 08:16:54	14.2	QTR	TPT	V..N
10-M021	11	2005-11-26 08:26:54	14.3	QTR	TPT	V..N
10-M021	11	2005-11-26 08:36:54	14.4	QTR	TPT	V..N
10-M021	11	2005-11-26 08:46:54	14.5	QTR	TPT	V..N
10-M021	11	2005-11-26 08:56:54	14.6	QTR	TPT	V..N
10-M021	11	2005-11-26 09:06:54	14.6	QTR	TPT	V..N
10-M021	11	2005-11-26 09:16:54	14.6	QTR	TPT	V..N
10-M021	11	2005-11-26 09:26:54	14.6	QTR	TPT	V..N
10-M021	11	2005-11-26 09:36:54	14.5	QTR	TPT	V..N
10-M021	11	2005-11-26 09:46:54	14.6	QTR	TPT	V..N
10-M021	11	2005-11-26 09:56:54	14.6	QTR	TPT	V..N
10-M021	11	2005-11-26 10:06:54	14.6	QTR	TPT	V..N
10-M021	11	2005-11-26 10:16:54	14.6	QTR	TPT	V..N
10-M021	11	2005-11-26 10:26:54	14.7	QTR	TPT	V..N
10-M021	11	2005-11-26 10:36:54	14.8	QTR	TPT	V..N
10-M021	11	2005-11-26 10:46:54	14.8	QTR	TPT	V..N
10-M021	11	2005-11-26 10:56:54	14.9	QTR	TPT	V..N
10-M021	11	2005-11-26 11:06:54	14.9	QTR	TPT	V..N
10-M021	11	2005-11-26 11:16:54	15	QTR	TPT	V..N
10-M021	11	2005-11-26 11:26:54	15	QTR	TPT	V..N
10-M021	11	2005-11-26 11:36:54	15.1	QTR	TPT	V..N
10-M021	11	2005-11-26 11:46:54	15	QTR	TPT	V..N
10-M021	11	2005-11-26 11:56:54	15	QTR	TPT	V..N
10-M021	11	2005-11-26 12:06:54	15	QTR	TPT	V..N
10-M021	11	2005-11-26 12:16:54	15	QTR	TPT	V..N
10-M021	11	2005-11-26 12:26:54	15.1	QTR	TPT	V..N
10-M021	11	2005-11-26 12:36:54	15.2	QTR	TPT	V..N
10-M021	11	2005-11-26 12:46:54	15.2	QTR	TPT	V..N
10-M021	11	2005-11-26 12:56:54	15.3	QTR	TPT	V..N
10-M021	11	2005-11-26 13:06:54	15.4	QTR	TPT	V..N
10-M021	11	2005-11-26 13:16:54	15.5	QTR	TPT	V..N
10-M021	11	2005-11-26 13:26:54	15.6	QTR	TPT	V..N
10-M021	11	2005-11-26 13:36:54	15.7	QTR	TPT	V..N
10-M021	11	2005-11-26 13:46:54	15.8	QTR	TPT	V..N
10-M021	11	2005-11-26 13:56:54	15.9	QTR	TPT	V..N
10-M021	11	2005-11-26 14:06:54	16	QTR	TPT	V..N
10-M021	11	2005-11-26 14:16:54	16.1	QTR	TPT	V..N
10-M021	11	2005-11-26 14:26:54	16.2	QTR	TPT	V..N
10-M021	11	2005-11-26 14:36:54	16.2	QTR	TPT	V..N
10-M021	11	2005-11-26 14:46:54	16.3	QTR	TPT	V..N
10-M021	11	2005-11-26 14:56:54	16.4	QTR	TPT	V..N
10-M021	11	2005-11-26 15:06:54	16.4	QTR	TPT	V..N
10-M021	11	2005-11-26 15:16:54	16.4	QTR	TPT	V..N
10-M021	11	2005-11-26 15:26:54	16.5	QTR	TPT	V..N
10-M021	11	2005-11-26 15:36:54	16.5	QTR	TPT	V..N
10-M021	11	2005-11-26 15:46:54	16.6	QTR	TPT	V..N
10-M021	11	2005-11-26 15:56:54	16.6	QTR	TPT	V..N
10-M021	11	2005-11-26 16:06:54	16.6	QTR	TPT	V..N
10-M021	11	2005-11-26 16:16:54	16.7	QTR	TPT	V..N
10-M021	11	2005-11-26 16:26:54	16.7	QTR	TPT	V..N
10-M021	11	2005-11-26 16:36:54	16.7	QTR	TPT	V..N
10-M021	11	2005-11-26 16:46:54	16.8	QTR	TPT	V..N
10-M021	11	2005-11-26 16:56:54	16.8	QTR	TPT	V..N
10-M021	11	2005-11-26 17:06:54	16.8	QTR	TPT	V..N
10-M021	11	2005-11-26 17:16:54	16.8	QTR	TPT	V..N
10-M021	11	2005-11-26 17:26:54	16.9	QTR	TPT	V..N
10-M021	11	2005-11-26 17:36:54	16.9	QTR	TPT	V..N
10-M021	11	2005-11-26 17:46:54	16.9	QTR	TPT	V..N
10-M021	11	2005-11-26 17:56:54	16.8	QTR	TPT	V..N
10-M021	11	2005-11-26 18:06:54	16.8	QTR	TPT	V..N
10-M021	11	2005-11-26 18:16:54	16.8	QTR	TPT	V..N
10-M021	11	2005-11-26 18:26:54	16.8	QTR	TPT	V..N
10-M021	11	2005-11-26 18:36:54	16.8	QTR	TPT	V..N
10-M021	11	2005-11-26 18:46:54	16.8	QTR	TPT	V..N
10-M021	11	2005-11-26 18:56:54	16.8	QTR	TPT	V..N
10-M021	11	2005-11-26 19:06:54	16.8	QTR	TPT	V..N
10-M021	11	2005-11-26 19:16:54	16.8	QTR	TPT	V..N
10-M021	11	2005-11-26 19:26:54	16.8	QTR	TPT	V..N
10-M021	11	2005-11-26 19:36:54	16.9	QTR	TPT	V..N
10-M021	11	2005-11-26 19:46:54	16.9	QTR	TPT	V..N
10-M021	11	2005-11-26 19:56:54	16.9	QTR	TPT	V..N
10-M021	11	2005-11-26 20:06:54	17	QTR	TPT	V..N
10-M021	11	2005-11-26 20:16:54	17	QTR	TPT	V..N
10-M021	11	2005-11-26 20:26:54	17.1	QTR	TPT	V..N
10-M021	11	2005-11-26 20:36:54	17.1	QTR	TPT	V..N
10-M021	11	2005-11-26 20:46:54	17.2	QTR	TPT	V..N
10-M021	11	2005-11-26 20:56:54	17.1	QTR	TPT	V..N
10-M021	11	2005-11-26 21:06:54	17.1	QTR	TPT	V..N
10-M021	11	2005-11-26 21:16:54	17.1	QTR	TPT	V..N
10-M021	11	2005-11-26 21:26:54	17.1	QTR	TPT	V..N
10-M021	11	2005-11-26 21:36:54	17.1	QTR	TPT	V..N
10-M021	11	2005-11-26 21:46:54	17.1	QTR	TPT	V..N
10-M021	11	2005-11-26 21:56:54	17.1	QTR	TPT	V..N
10-M021	11	2005-11-26 22:06:54	17.1	QTR	TPT	V..N
10-M021	11	2005-11-26 22:16:54	17.1	QTR	TPT	V..N
10-M021	11	2005-11-26 22:26:54	17.1	QTR	TPT	V..N
10-M021	11	2005-11-26 22:36:54	17.1	QTR	TPT	V..N
10-M021	11	2005-11-26 22:46:54	17.1	QTR	TPT	V..N
10-M021	11	2005-11-26 22:56:54	17.1	QTR	TPT	V..N
10-M021	11	2005-11-26 23:06:54	17.1	QTR	TPT	V..N
10-M021	11	2005-11-26 23:16:54	17	QTR	TPT	V..N
10-M021	11	2005-11-26 23:26:54	17	QTR	TPT	V..N
10-M021	11	2005-11-26 23:36:54	16.9	QTR	TPT	V..N
10-M021	11	2005-11-26 23:46:54	16.9	QTR	TPT	V..N
10-M021	11	2005-11-26 23:56:54	16.8	QTR	TPT	V..N
10-M021	11	2005-11-27 00:06:54	16.8	QTR	TPT	V..N
10-M021	11	2005-11-27 00:16:54	16.7	QTR	TPT	V..N
10-M021	11	2005-11-27 00:26:54	16.7	QTR	TPT	V..N
10-M021	11	2005-11-27 00:36:54	16.6	QTR	TPT	V..N
10-M021	11	2005-11-27 00:46:54	16.5	QTR	TPT	V..N
10-M021	11	2005-11-27 00:56:54	16.5	QTR	TPT	V..N
10-M021	11	2005-11-27 01:06:54	16.4	QTR	TPT	V..N
10-M021	11	2005-11-27 01:16:54	16.3	QTR	TPT	V..N
10-M021	11	2005-11-27 01:26:54	16.3	QTR	TPT	V..N
10-M021	11	2005-11-27 01:36:54	16.2	QTR	TPT	V..N
10-M021	11	2005-11-27 01:46:54	16.1	QTR	TPT	V..N
10-M021	11	2005-11-27 01:56:54	16	QTR	TPT	V..N
10-M021	11	2005-11-27 02:06:54	16	QTR	TPT	V..N
10-M021	11	2005-11-27 02:16:54	15.9	QTR	TPT	V..N
10-M021	11	2005-11-27 02:26:54	15.8	QTR	TPT	V..N
10-M021	11	2005-11-27 02:36:54	15.8	QTR	TPT	V..N
10-M021	11	2005-11-27 02:46:54	15.7	QTR	TPT	V..N
10-M021	11	2005-11-27 02:56:54	15.6	QTR	TPT	V..N
10-M021	11	2005-11-27 03:06:54	15.6	QTR	TPT	V..N
10-M021	11	2005-11-27 03:16:54	15.5	QTR	TPT	V..N
10-M021	11	2005-11-27 03:26:54	15.4	QTR	TPT	V..N
10-M021	11	2005-11-27 03:36:54	15.4	QTR	TPT	V..N
10-M021	11	2005-11-27 03:46:54	15.3	QTR	TPT	V..N
10-M021	11	2005-11-27 03:56:54	15.3	QTR	TPT	V..N
10-M021	11	2005-11-27 04:06:54	15.2	QTR	TPT	V..N
10-M021	11	2005-11-27 04:16:54	15.2	QTR	TPT	V..N
10-M021	11	2005-11-27 04:26:54	15.1	QTR	TPT	V..N
10-M021	11	2005-11-27 04:36:54	15	QTR	TPT	V..N
10-M021	11	2005-11-27 04:46:54	15	QTR	TPT	V..N
10-M021	11	2005-11-27 04:56:54	14.9	QTR	TPT	V..N
10-M021	11	2005-11-27 05:06:54	14.9	QTR	TPT	V..N
10-M021	11	2005-11-27 05:16:54	14.8	QTR	TPT	V..N
10-M021	11	2005-11-27 05:26:54	14.8	QTR	TPT	V..N
10-M021	11	2005-11-27 05:36:54	14.8	QTR	TPT	V..N
10-M021	11	2005-11-27 05:46:54	14.7	QTR	TPT	V..N
10-M021	11	2005-11-27 05:56:54	14.7	QTR	TPT	V..N
10-M021	11	2005-11-27 06:06:54	14.6	QTR	TPT	V..N
10-M021	11	2005-11-27 06:16:54	14.6	QTR	TPT	V..N
10-M021	11	2005-11-27 06:26:54	14.6	QTR	TPT	V..N
10-M021	11	2005-11-27 06:36:54	14.5	QTR	TPT	V..N
10-M021	11	2005-11-27 06:46:54	14.5	QTR	TPT	V..N
10-M021	11	2005-11-27 06:56:54	14.4	QTR	TPT	V..N
10-M021	11	2005-11-27 07:06:54	14.4	QTR	TPT	V..N
10-M021	11	2005-11-27 07:16:54	14.3	QTR	TPT	V..N
10-M021	11	2005-11-27 07:26:54	14.3	QTR	TPT	V..N
10-M021	11	2005-11-27 07:36:54	14.2	QTR	TPT	V..N
10-M021	11	2005-11-27 07:46:54	14.3	QTR	TPT	V..N
10-M021	11	2005-11-27 07:56:54	14.2	QTR	TPT	V..N
10-M021	11	2005-11-27 08:06:54	14.2	QTR	TPT	V..N
10-M021	11	2005-11-27 08:16:54	14.3	QTR	TPT	V..N
10-M021	11	2005-11-27 08:26:54	14.3	QTR	TPT	V..N
10-M021	11	2005-11-27 08:36:54	14.4	QTR	TPT	V..N
10-M021	11	2005-11-27 08:46:54	14.5	QTR	TPT	V..N
10-M021	11	2005-11-27 08:56:54	14.6	QTR	TPT	V..N
10-M021	11	2005-11-27 09:06:54	14.7	QTR	TPT	V..N
10-M021	11	2005-11-27 09:16:54	14.8	QTR	TPT	V..N
10-M021	11	2005-11-27 09:26:54	14.9	QTR	TPT	V..N
10-M021	11	2005-11-27 09:36:54	15	QTR	TPT	V..N
10-M021	11	2005-11-27 09:46:54	15.1	QTR	TPT	V..N
10-M021	11	2005-11-27 09:56:54	15.2	QTR	TPT	V..N
10-M021	11	2005-11-27 10:06:54	15.2	QTR	TPT	V..N
10-M021	11	2005-11-27 10:16:54	15.3	QTR	TPT	V..N
10-M021	11	2005-11-27 10:26:54	15.4	QTR	TPT	V..N
10-M021	11	2005-11-27 10:36:54	15.4	QTR	TPT	V..N
10-M021	11	2005-11-27 10:46:54	15.5	QTR	TPT	V..N
10-M021	11	2005-11-27 10:56:54	15.5	QTR	TPT	V..N
10-M021	11	2005-11-27 11:06:54	15.5	QTR	TPT	V..N
10-M021	11	2005-11-27 11:16:54	15.5	QTR	TPT	V..N
10-M021	11	2005-11-27 11:26:54	15.6	QTR	TPT	V..N
10-M021	11	2005-11-27 11:36:54	15.6	QTR	TPT	V..N
10-M021	11	2005-11-27 11:46:54	15.6	QTR	TPT	V..N
10-M021	11	2005-11-27 11:56:54	15.5	QTR	TPT	V..N
10-M021	11	2005-11-27 12:06:54	15.5	QTR	TPT	V..N
10-M021	11	2005-11-27 12:16:54	15.5	QTR	TPT	V..N
10-M021	11	2005-11-27 12:26:54	15.5	QTR	TPT	V..N
10-M021	11	2005-11-27 12:36:54	15.5	QTR	TPT	V..N
10-M021	11	2005-11-27 12:46:54	15.6	QTR	TPT	V..N
10-M021	11	2005-11-27 12:56:54	15.7	QTR	TPT	V..N
10-M021	11	2005-11-27 13:06:54	15.8	QTR	TPT	V..N
10-M021	11	2005-11-27 13:16:54	15.8	QTR	TPT	V..N
10-M021	11	2005-11-27 13:26:54	15.9	QTR	TPT	V..N
10-M021	11	2005-11-27 13:36:54	15.9	QTR	TPT	V..N
10-M021	11	2005-11-27 13:46:54	16	QTR	TPT	V..N
10-M021	11	2005-11-27 13:56:54	16	QTR	TPT	V..N
10-M021	11	2005-11-27 14:06:54	16.1	QTR	TPT	V..N
10-M021	11	2005-11-27 14:16:54	16.1	QTR	TPT	V..N
10-M021	11	2005-11-27 14:26:54	16.1	QTR	TPT	V..N
10-M021	11	2005-11-27 14:36:54	16.1	QTR	TPT	V..N
10-M021	11	2005-11-27 14:46:54	16.1	QTR	TPT	V..N
10-M021	11	2005-11-27 14:56:54	16.1	QTR	TPT	V..N
10-M021	11	2005-11-27 15:06:54	16.2	QTR	TPT	V..N
10-M021	11	2005-11-27 15:16:54	16.2	QTR	TPT	V..N
10-M021	11	2005-11-27 15:26:54	16.2	QTR	TPT	V..N
10-M021	11	2005-11-27 15:36:54	16.3	QTR	TPT	V..N
10-M021	11	2005-11-27 15:46:54	16.3	QTR	TPT	V..N
10-M021	11	2005-11-27 15:56:54	16.4	QTR	TPT	V..N
10-M021	11	2005-11-27 16:06:54	16.4	QTR	TPT	V..N
10-M021	11	2005-11-27 16:16:54	16.5	QTR	TPT	V..N
10-M021	11	2005-11-27 16:26:54	16.5	QTR	TPT	V..N
10-M021	11	2005-11-27 16:36:54	16.6	QTR	TPT	V..N
10-M021	11	2005-11-27 16:46:54	16.6	QTR	TPT	V..N
10-M021	11	2005-11-27 16:56:54	16.6	QTR	TPT	V..N
10-M021	11	2005-11-27 17:06:54	16.6	QTR	TPT	V..N
10-M021	11	2005-11-27 17:16:54	16.6	QTR	TPT	V..N
10-M021	11	2005-11-27 17:26:54	16.6	QTR	TPT	V..N
10-M021	11	2005-11-27 17:36:54	16.6	QTR	TPT	V..N
10-M021	11	2005-11-27 17:46:54	16.6	QTR	TPT	V..N
10-M021	11	2005-11-27 17:56:54	16.5	QTR	TPT	V..N
10-M021	11	2005-11-27 18:06:54	16.5	QTR	TPT	V..N
10-M021	11	2005-11-27 18:16:54	16.5	QTR	TPT	V..N
10-M021	11	2005-11-27 18:26:54	16.6	QTR	TPT	V..N
10-M021	11	2005-11-27 18:36:54	16.6	QTR	TPT	V..N
10-M021	11	2005-11-27 18:46:54	16.6	QTR	TPT	V..N
10-M021	11	2005-11-27 18:56:54	16.6	QTR	TPT	V..N
10-M021	11	2005-11-27 19:06:54	16.6	QTR	TPT	V..N
10-M021	11	2005-11-27 19:16:54	16.6	QTR	TPT	V..N
10-M021	11	2005-11-27 19:26:54	16.6	QTR	TPT	V..N
10-M021	11	2005-11-27 19:36:54	16.5	QTR	TPT	V..N
10-M021	11	2005-11-27 19:46:54	16.5	QTR	TPT	V..N
10-M021	11	2005-11-27 19:56:54	16.5	QTR	TPT	V..N
10-M021	11	2005-11-27 20:06:54	16.4	QTR	TPT	V..N
10-M021	11	2005-11-27 20:16:54	16.4	QTR	TPT	V..N
10-M021	11	2005-11-27 20:26:54	16.3	QTR	TPT	V..N
10-M021	11	2005-11-27 20:36:54	16.3	QTR	TPT	V..N
10-M021	11	2005-11-27 20:46:54	16.3	QTR	TPT	V..N
10-M021	11	2005-11-27 20:56:54	16.4	QTR	TPT	V..N
10-M021	11	2005-11-27 21:06:54	16.4	QTR	TPT	V..N
10-M021	11	2005-11-27 21:16:54	16.4	QTR	TPT	V..N
10-M021	11	2005-11-27 21:26:54	16.5	QTR	TPT	V..N
10-M021	11	2005-11-27 21:36:54	16.5	QTR	TPT	V..N
10-M021	11	2005-11-27 21:46:54	16.6	QTR	TPT	V..N
10-M021	11	2005-11-27 21:56:54	16.6	QTR	TPT	V..N
10-M021	11	2005-11-27 22:06:54	16.6	QTR	TPT	V..N
10-M021	11	2005-11-27 22:16:54	16.6	QTR	TPT	V..N
10-M021	11	2005-11-27 22:26:54	16.6	QTR	TPT	V..N
10-M021	11	2005-11-27 22:36:54	16.6	QTR	TPT	V..N
10-M021	11	2005-11-27 22:46:54	16.6	QTR	TPT	V..N
10-M021	11	2005-11-27 22:56:54	16.5	QTR	TPT	V..N
10-M021	11	2005-11-27 23:06:54	16.4	QTR	TPT	V..N
10-M021	11	2005-11-27 23:16:54	16.4	QTR	TPT	V..N
10-M021	11	2005-11-27 23:26:54	16.3	QTR	TPT	V..N
10-M021	11	2005-11-27 23:36:54	16.3	QTR	TPT	V..N
10-M021	11	2005-11-27 23:46:54	16.3	QTR	TPT	V..N
10-M021	11	2005-11-27 23:56:54	16.3	QTR	TPT	V..N
10-M021	11	2005-11-28 00:06:54	16.3	QTR	TPT	V..N
10-M021	11	2005-11-28 00:16:54	16.3	QTR	TPT	V..N
10-M021	11	2005-11-28 00:26:54	16.3	QTR	TPT	V..N
10-M021	11	2005-11-28 00:36:54	16.3	QTR	TPT	V..N
10-M021	11	2005-11-28 00:46:54	16.3	QTR	TPT	V..N
10-M021	11	2005-11-28 00:56:54	16.3	QTR	TPT	V..N
10-M021	11	2005-11-28 01:06:54	16.3	QTR	TPT	V..N
10-M021	11	2005-11-28 01:16:54	16.5	QTR	TPT	V..N
10-M021	11	2005-11-28 01:26:54	16.8	QTR	TPT	V..N
10-M021	11	2005-11-28 01:36:54	17	QTR	TPT	V..N
10-M021	11	2005-11-28 01:46:54	17.1	QTR	TPT	V..N
10-M021	11	2005-11-28 01:56:54	17.2	QTR	TPT	V..N
10-M021	11	2005-11-28 02:06:54	17.2	QTR	TPT	V..N
10-M021	11	2005-11-28 02:16:54	17.3	QTR	TPT	V..N
10-M021	11	2005-11-28 02:26:54	17.3	QTR	TPT	V..N
10-M021	11	2005-11-28 02:36:54	17.3	QTR	TPT	V..N
10-M021	11	2005-11-28 02:46:54	17.3	QTR	TPT	V..N
10-M021	11	2005-11-28 02:56:54	17.2	QTR	TPT	V..N
10-M021	11	2005-11-28 03:06:54	17.2	QTR	TPT	V..N
10-M021	11	2005-11-28 03:16:54	17.2	QTR	TPT	V..N
10-M021	11	2005-11-28 03:26:54	17.2	QTR	TPT	V..N
10-M021	11	2005-11-28 03:36:54	17.2	QTR	TPT	V..N
10-M021	11	2005-11-28 03:46:54	17.1	QTR	TPT	V..N
10-M021	11	2005-11-28 03:56:54	17.1	QTR	TPT	V..N
10-M021	11	2005-11-28 04:06:54	17.1	QTR	TPT	V..N
10-M021	11	2005-11-28 04:16:54	17.1	QTR	TPT	V..N
10-M021	11	2005-11-28 04:26:54	17.1	QTR	TPT	V..N
10-M021	11	2005-11-28 04:36:54	17.1	QTR	TPT	V..N
10-M021	11	2005-11-28 04:46:54	17	QTR	TPT	V..N
10-M021	11	2005-11-28 04:56:54	17	QTR	TPT	V..N
10-M021	11	2005-11-28 05:06:54	17	QTR	TPT	V..N
10-M021	11	2005-11-28 05:16:54	16.9	QTR	TPT	V..N
10-M021	11	2005-11-28 05:26:54	16.9	QTR	TPT	V..N
10-M021	11	2005-11-28 05:36:54	16.8	QTR	TPT	V..N
10-M021	11	2005-11-28 05:46:54	16.8	QTR	TPT	V..N
10-M021	11	2005-11-28 05:56:54	16.7	QTR	TPT	V..N
10-M021	11	2005-11-28 06:06:54	16.6	QTR	TPT	V..N
10-M021	11	2005-11-28 06:16:54	16.6	QTR	TPT	V..N
10-M021	11	2005-11-28 06:26:54	16.5	QTR	TPT	V..N
10-M021	11	2005-11-28 06:36:54	16.5	QTR	TPT	V..N
10-M021	11	2005-11-28 06:46:54	16.4	QTR	TPT	V..N
10-M021	11	2005-11-28 06:56:54	16.4	QTR	TPT	V..N
10-M021	11	2005-11-28 07:06:54	16.3	QTR	TPT	V..N
10-M021	11	2005-11-28 07:16:54	16.3	QTR	TPT	V..N
10-M021	11	2005-11-28 07:26:54	16.2	QTR	TPT	V..N
10-M021	11	2005-11-28 07:36:54	16.2	QTR	TPT	V..N
10-M021	11	2005-11-28 07:46:54	16.1	QTR	TPT	V..N
10-M021	11	2005-11-28 07:56:54	16.1	QTR	TPT	V..N
10-M021	11	2005-11-28 08:06:54	16	QTR	TPT	V..N
10-M021	11	2005-11-28 08:16:54	16	QTR	TPT	V..N
10-M021	11	2005-11-28 08:26:54	15.9	QTR	TPT	V..N
10-M021	11	2005-11-28 08:36:54	15.9	QTR	TPT	V..N
10-M021	11	2005-11-28 08:46:54	15.9	QTR	TPT	V..N
10-M021	11	2005-11-28 08:56:54	15.9	QTR	TPT	V..N
10-M021	11	2005-11-28 09:06:54	15.9	QTR	TPT	V..N
10-M021	11	2005-11-28 09:16:54	15.9	QTR	TPT	V..N
10-M021	11	2005-11-28 09:26:54	15.9	QTR	TPT	V..N
10-M021	11	2005-11-28 09:36:54	15.9	QTR	TPT	V..N
10-M021	11	2005-11-28 09:46:54	15.9	QTR	TPT	V..N
10-M021	11	2005-11-28 09:56:54	15.9	QTR	TPT	V..N
10-M021	11	2005-11-28 10:06:54	15.9	QTR	TPT	V..N
10-M021	11	2005-11-28 10:16:54	15.9	QTR	TPT	V..N
10-M021	11	2005-11-28 10:26:54	15.9	QTR	TPT	V..N
10-M021	11	2005-11-28 10:36:54	15.9	QTR	TPT	V..N
10-M021	11	2005-11-28 10:46:54	15.8	QTR	TPT	V..N
10-M021	11	2005-11-28 10:56:54	15.8	QTR	TPT	V..N
10-M021	11	2005-11-28 11:06:54	15.8	QTR	TPT	V..N
10-M021	11	2005-11-28 11:16:54	15.8	QTR	TPT	V..N
10-M021	11	2005-11-28 11:26:54	15.8	QTR	TPT	V..N
10-M021	11	2005-11-28 11:36:54	15.9	QTR	TPT	V..N
10-M021	11	2005-11-28 11:46:54	15.9	QTR	TPT	V..N
10-M021	11	2005-11-28 11:56:54	15.9	QTR	TPT	V..N
10-M021	11	2005-11-28 12:06:54	16	QTR	TPT	V..N
10-M021	11	2005-11-28 12:16:54	16	QTR	TPT	V..N
10-M021	11	2005-11-28 12:26:54	16	QTR	TPT	V..N
10-M021	11	2005-11-28 12:36:54	16	QTR	TPT	V..N
10-M021	11	2005-11-28 12:46:54	16	QTR	TPT	V..N
10-M021	11	2005-11-28 12:56:54	16	QTR	TPT	V..N
10-M021	11	2005-11-28 13:06:54	16	QTR	TPT	V..N
10-M021	11	2005-11-28 13:16:54	16	QTR	TPT	V..N
10-M021	11	2005-11-28 13:26:54	16	QTR	TPT	V..N
10-M021	11	2005-11-28 13:36:54	16	QTR	TPT	V..N
10-M021	11	2005-11-28 13:46:54	16	QTR	TPT	V..N
10-M021	11	2005-11-28 13:56:54	16	QTR	TPT	V..N
10-M021	11	2005-11-28 14:06:54	16.1	QTR	TPT	V..N
10-M021	11	2005-11-28 14:16:54	16.1	QTR	TPT	V..N
10-M021	11	2005-11-28 14:26:54	16.1	QTR	TPT	V..N
10-M021	11	2005-11-28 14:36:54	16.1	QTR	TPT	V..N
10-M021	11	2005-11-28 14:46:54	16.1	QTR	TPT	V..N
10-M021	11	2005-11-28 14:56:54	16.1	QTR	TPT	V..N
10-M021	11	2005-11-28 15:06:54	16.1	QTR	TPT	V..N
10-M021	11	2005-11-28 15:16:54	16.1	QTR	TPT	V..N
10-M021	11	2005-11-28 15:26:54	16	QTR	TPT	V..N
10-M021	11	2005-11-28 15:36:54	16	QTR	TPT	V..N
10-M021	11	2005-11-28 15:46:54	16	QTR	TPT	V..N
10-M021	11	2005-11-28 15:56:54	16	QTR	TPT	V..N
10-M021	11	2005-11-28 16:06:54	16	QTR	TPT	V..N
10-M021	11	2005-11-28 16:16:54	16	QTR	TPT	V..N
10-M021	11	2005-11-28 16:26:54	16	QTR	TPT	V..N
10-M021	11	2005-11-28 16:36:54	16.1	QTR	TPT	V..N
10-M021	11	2005-11-28 16:46:54	16.1	QTR	TPT	V..N
10-M021	11	2005-11-28 16:56:54	16.1	QTR	TPT	V..N
10-M021	11	2005-11-28 17:06:54	16.1	QTR	TPT	V..N
10-M021	11	2005-11-28 17:16:54	16.1	QTR	TPT	V..N
10-M021	11	2005-11-28 17:26:54	16.1	QTR	TPT	V..N
10-M021	11	2005-11-28 17:36:54	16.1	QTR	TPT	V..N
10-M021	11	2005-11-28 17:46:54	16.1	QTR	TPT	V..N
10-M021	11	2005-11-28 17:56:54	16.2	QTR	TPT	V..N
10-M021	11	2005-11-28 18:06:54	16.3	QTR	TPT	V..N
10-M021	11	2005-11-28 18:16:54	16.3	QTR	TPT	V..N
10-M021	11	2005-11-28 18:26:54	16.4	QTR	TPT	V..N
10-M021	11	2005-11-28 18:36:54	16.5	QTR	TPT	V..N
10-M021	11	2005-11-28 18:46:54	16.5	QTR	TPT	V..N
10-M021	11	2005-11-28 18:56:54	16.5	QTR	TPT	V..N
10-M021	11	2005-11-28 19:06:54	16.5	QTR	TPT	V..N
10-M021	11	2005-11-28 19:16:54	16.5	QTR	TPT	V..N
10-M021	11	2005-11-28 19:26:54	16.5	QTR	TPT	V..N
10-M021	11	2005-11-28 19:36:54	16.4	QTR	TPT	V..N
10-M021	11	2005-11-28 19:46:54	16.3	QTR	TPT	V..N
10-M021	11	2005-11-28 19:56:54	16.3	QTR	TPT	V..N
10-M021	11	2005-11-28 20:06:54	16.2	QTR	TPT	V..N
10-M021	11	2005-11-28 20:16:54	16.2	QTR	TPT	V..N
10-M021	11	2005-11-28 20:26:54	16.1	QTR	TPT	V..N
10-M021	11	2005-11-28 20:36:54	16	QTR	TPT	V..N
10-M021	11	2005-11-28 20:46:54	16	QTR	TPT	V..N
10-M021	11	2005-11-28 20:56:54	16	QTR	TPT	V..N
10-M021	11	2005-11-28 21:06:54	16	QTR	TPT	V..N
10-M021	11	2005-11-28 21:16:54	16.1	QTR	TPT	V..N
10-M021	11	2005-11-28 21:26:54	16.1	QTR	TPT	V..N
10-M021	11	2005-11-28 21:36:54	16.2	QTR	TPT	V..N
10-M021	11	2005-11-28 21:46:54	16.2	QTR	TPT	V..N
10-M021	11	2005-11-28 21:56:54	16.3	QTR	TPT	V..N
10-M021	11	2005-11-28 22:06:54	16.4	QTR	TPT	V..N
10-M021	11	2005-11-28 22:16:54	16.4	QTR	TPT	V..N
10-M021	11	2005-11-28 22:26:54	16.4	QTR	TPT	V..N
10-M021	11	2005-11-28 22:36:54	16.5	QTR	TPT	V..N
10-M021	11	2005-11-28 22:46:54	16.5	QTR	TPT	V..N
10-M021	11	2005-11-28 22:56:54	16.5	QTR	TPT	V..N
10-M021	11	2005-11-28 23:06:54	16.6	QTR	TPT	V..N
10-M021	11	2005-11-28 23:16:54	16.6	QTR	TPT	V..N
10-M021	11	2005-11-28 23:26:54	16.6	QTR	TPT	V..N
10-M021	11	2005-11-28 23:36:54	16.5	QTR	TPT	V..N
10-M021	11	2005-11-28 23:46:54	16.5	QTR	TPT	V..N
10-M021	11	2005-11-28 23:56:54	16.5	QTR	TPT	V..N
10-M021	11	2005-11-29 00:06:54	16.4	QTR	TPT	V..N
10-M021	11	2005-11-29 00:16:54	16.4	QTR	TPT	V..N
10-M021	11	2005-11-29 00:26:54	16.4	QTR	TPT	V..N
10-M021	11	2005-11-29 00:36:54	16.4	QTR	TPT	V..N
10-M021	11	2005-11-29 00:46:54	16.3	QTR	TPT	V..N
10-M021	11	2005-11-29 00:56:54	16.3	QTR	TPT	V..N
10-M021	11	2005-11-29 01:06:54	16.3	QTR	TPT	V..N
10-M021	11	2005-11-29 01:16:54	16.3	QTR	TPT	V..N
10-M021	11	2005-11-29 01:26:54	16.2	QTR	TPT	V..N
10-M021	11	2005-11-29 01:36:54	16.2	QTR	TPT	V..N
10-M021	11	2005-11-29 01:46:54	16.2	QTR	TPT	V..N
10-M021	11	2005-11-29 01:56:54	16.2	QTR	TPT	V..N
10-M021	11	2005-11-29 02:06:54	16.2	QTR	TPT	V..N
10-M021	11	2005-11-29 02:16:54	16.2	QTR	TPT	V..N
10-M021	11	2005-11-29 02:26:54	16.2	QTR	TPT	V..N
10-M021	11	2005-11-29 02:36:54	16.2	QTR	TPT	V..N
10-M021	11	2005-11-29 02:46:54	16.4	QTR	TPT	V..N
10-M021	11	2005-11-29 02:56:54	16.5	QTR	TPT	V..N
10-M021	11	2005-11-29 03:06:54	16.6	QTR	TPT	V..N
10-M021	11	2005-11-29 03:16:54	16.7	QTR	TPT	V..N
10-M021	11	2005-11-29 03:26:54	16.7	QTR	TPT	V..N
10-M021	11	2005-11-29 03:36:54	16.7	QTR	TPT	V..N
10-M021	11	2005-11-29 03:46:54	16.7	QTR	TPT	V..N
10-M021	11	2005-11-29 03:56:54	16.7	QTR	TPT	V..N
10-M021	11	2005-11-29 04:06:54	16.7	QTR	TPT	V..N
10-M021	11	2005-11-29 04:16:54	16.6	QTR	TPT	V..N
10-M021	11	2005-11-29 04:26:54	16.6	QTR	TPT	V..N
10-M021	11	2005-11-29 04:36:54	16.6	QTR	TPT	V..N
10-M021	11	2005-11-29 04:46:54	16.6	QTR	TPT	V..N
10-M021	11	2005-11-29 04:56:54	16.5	QTR	TPT	V..N
10-M021	11	2005-11-29 05:06:54	16.5	QTR	TPT	V..N
10-M021	11	2005-11-29 05:16:54	16.5	QTR	TPT	V..N
10-M021	11	2005-11-29 05:26:54	16.4	QTR	TPT	V..N
10-M021	11	2005-11-29 05:36:54	16.4	QTR	TPT	V..N
10-M021	11	2005-11-29 05:46:54	16.4	QTR	TPT	V..N
10-M021	11	2005-11-29 05:56:54	16.3	QTR	TPT	V..N
10-M021	11	2005-11-29 06:06:54	16.3	QTR	TPT	V..N
10-M021	11	2005-11-29 06:16:54	16.3	QTR	TPT	V..N
10-M021	11	2005-11-29 06:26:54	16.2	QTR	TPT	V..N
10-M021	11	2005-11-29 06:36:54	16.2	QTR	TPT	V..N
10-M021	11	2005-11-29 06:46:54	16.1	QTR	TPT	V..N
10-M021	11	2005-11-29 06:56:54	16.1	QTR	TPT	V..N
10-M021	11	2005-11-29 07:06:54	16.1	QTR	TPT	V..N
10-M021	11	2005-11-29 07:16:54	16	QTR	TPT	V..N
10-M021	11	2005-11-29 07:26:54	16	QTR	TPT	V..N
10-M021	11	2005-11-29 07:36:54	16	QTR	TPT	V..N
10-M021	11	2005-11-29 07:46:54	15.9	QTR	TPT	V..N
10-M021	11	2005-11-29 07:56:54	15.9	QTR	TPT	V..N
10-M021	11	2005-11-29 08:06:54	15.8	QTR	TPT	V..N
10-M021	11	2005-11-29 08:16:54	15.8	QTR	TPT	V..N
10-M021	11	2005-11-29 08:26:54	15.7	QTR	TPT	V..N
10-M021	11	2005-11-29 08:36:54	15.7	QTR	TPT	V..N
10-M021	11	2005-11-29 08:46:54	15.6	QTR	TPT	V..N
10-M021	11	2005-11-29 08:56:54	15.6	QTR	TPT	V..N
10-M021	11	2005-11-29 09:06:54	15.6	QTR	TPT	V..N
10-M021	11	2005-11-29 09:16:54	15.6	QTR	TPT	V..N
10-M021	11	2005-11-29 09:26:54	15.6	QTR	TPT	V..N
10-M021	11	2005-11-29 09:36:54	15.7	QTR	TPT	V..N
10-M021	11	2005-11-29 09:46:54	15.8	QTR	TPT	V..N
10-M021	11	2005-11-29 09:56:54	15.9	QTR	TPT	V..N
10-M021	11	2005-11-29 10:06:54	16	QTR	TPT	V..N
10-M021	11	2005-11-29 10:16:54	16	QTR	TPT	V..N
10-M021	11	2005-11-29 10:26:54	16.1	QTR	TPT	V..N
10-M021	11	2005-11-29 10:36:54	16.2	QTR	TPT	V..N
10-M021	11	2005-11-29 10:46:54	16.1	QTR	TPT	V..N
10-M021	11	2005-11-29 10:56:54	16.1	QTR	TPT	V..N
10-M021	11	2005-11-29 11:06:54	16.1	QTR	TPT	V..N
10-M021	11	2005-11-29 11:16:54	16.1	QTR	TPT	V..N
10-M021	11	2005-11-29 11:26:54	16.1	QTR	TPT	V..N
10-M021	11	2005-11-29 11:36:54	16.1	QTR	TPT	V..N
10-M021	11	2005-11-29 11:46:54	16.1	QTR	TPT	V..N
10-M021	11	2005-11-29 11:56:54	16.2	QTR	TPT	V..N
10-M021	11	2005-11-29 12:06:54	16.2	QTR	TPT	V..N
10-M021	11	2005-11-29 12:16:54	16.2	QTR	TPT	V..N
10-M021	11	2005-11-29 12:26:54	16.3	QTR	TPT	V..N
10-M021	11	2005-11-29 12:36:54	16.3	QTR	TPT	V..N
10-M021	11	2005-11-29 12:46:54	16.3	QTR	TPT	V..N
10-M021	11	2005-11-29 12:56:54	16.3	QTR	TPT	V..N
10-M021	11	2005-11-29 13:06:54	16.3	QTR	TPT	V..N
10-M021	11	2005-11-29 13:16:54	16.4	QTR	TPT	V..N
10-M021	11	2005-11-29 13:26:54	16.4	QTR	TPT	V..N
10-M021	11	2005-11-29 13:36:54	16.5	QTR	TPT	V..N
10-M021	11	2005-11-29 13:46:54	16.6	QTR	TPT	V..N
10-M021	11	2005-11-29 13:56:54	16.7	QTR	TPT	V..N
10-M021	11	2005-11-29 14:06:54	16.7	QTR	TPT	V..N
10-M021	11	2005-11-29 14:16:54	16.8	QTR	TPT	V..N
10-M021	11	2005-11-29 14:26:54	16.8	QTR	TPT	V..N
10-M021	11	2005-11-29 14:36:54	16.9	QTR	TPT	V..N
10-M021	11	2005-11-29 14:46:54	17	QTR	TPT	V..N
10-M021	11	2005-11-29 14:56:54	17	QTR	TPT	V..N
10-M021	11	2005-11-29 15:06:54	17	QTR	TPT	V..N
10-M021	11	2005-11-29 15:16:54	17.1	QTR	TPT	V..N
10-M021	11	2005-11-29 15:26:54	17.1	QTR	TPT	V..N
10-M021	11	2005-11-29 15:36:54	17.1	QTR	TPT	V..N
10-M021	11	2005-11-29 15:46:54	17.1	QTR	TPT	V..N
10-M021	11	2005-11-29 15:56:54	17.2	QTR	TPT	V..N
10-M021	11	2005-11-29 16:06:54	17.2	QTR	TPT	V..N
10-M021	11	2005-11-29 16:16:54	17.2	QTR	TPT	V..N
10-M021	11	2005-11-29 16:26:54	17.3	QTR	TPT	V..N
10-M021	11	2005-11-29 16:36:54	17.3	QTR	TPT	V..N
10-M021	11	2005-11-29 16:46:54	17.3	QTR	TPT	V..N
10-M021	11	2005-11-29 16:56:54	17.3	QTR	TPT	V..N
10-M021	11	2005-11-29 17:06:54	17.3	QTR	TPT	V..N
10-M021	11	2005-11-29 17:16:54	17.3	QTR	TPT	V..N
10-M021	11	2005-11-29 17:26:54	17.2	QTR	TPT	V..N
10-M021	11	2005-11-29 17:36:54	17.2	QTR	TPT	V..N
10-M021	11	2005-11-29 17:46:54	17.1	QTR	TPT	V..N
10-M021	11	2005-11-29 17:56:54	17.1	QTR	TPT	V..N
10-M021	11	2005-11-29 18:06:54	17.1	QTR	TPT	V..N
10-M021	11	2005-11-29 18:16:54	17.1	QTR	TPT	V..N
10-M021	11	2005-11-29 18:26:54	17.1	QTR	TPT	V..N
10-M021	11	2005-11-29 18:36:54	17.1	QTR	TPT	V..N
10-M021	11	2005-11-29 18:46:54	17.1	QTR	TPT	V..N
10-M021	11	2005-11-29 18:56:54	17.2	QTR	TPT	V..N
10-M021	11	2005-11-29 19:06:54	17.2	QTR	TPT	V..N
10-M021	11	2005-11-29 19:16:54	17.2	QTR	TPT	V..N
10-M021	11	2005-11-29 19:26:54	17.3	QTR	TPT	V..N
10-M021	11	2005-11-29 19:36:54	17.3	QTR	TPT	V..N
10-M021	11	2005-11-29 19:46:54	17.3	QTR	TPT	V..N
10-M021	11	2005-11-29 19:56:54	17.2	QTR	TPT	V..N
10-M021	11	2005-11-29 20:06:54	17.2	QTR	TPT	V..N
10-M021	11	2005-11-29 20:16:54	17.2	QTR	TPT	V..N
10-M021	11	2005-11-29 20:26:54	17.2	QTR	TPT	V..N
10-M021	11	2005-11-29 20:36:54	17.2	QTR	TPT	V..N
10-M021	11	2005-11-29 20:46:54	17.2	QTR	TPT	V..N
10-M021	11	2005-11-29 20:56:54	17.2	QTR	TPT	V..N
10-M021	11	2005-11-29 21:06:54	17.2	QTR	TPT	V..N
10-M021	11	2005-11-29 21:16:54	17.2	QTR	TPT	V..N
10-M021	11	2005-11-29 21:26:54	17.3	QTR	TPT	V..N
10-M021	11	2005-11-29 21:36:54	17.2	QTR	TPT	V..N
10-M021	11	2005-11-29 21:46:54	17.2	QTR	TPT	V..N
10-M021	11	2005-11-29 21:56:54	17.2	QTR	TPT	V..N
10-M021	11	2005-11-29 22:06:54	17.2	QTR	TPT	V..N
10-M021	11	2005-11-29 22:16:54	17.1	QTR	TPT	V..N
10-M021	11	2005-11-29 22:26:54	17.1	QTR	TPT	V..N
10-M021	11	2005-11-29 22:36:54	17	QTR	TPT	V..N
10-M021	11	2005-11-29 22:46:54	17	QTR	TPT	V..N
10-M021	11	2005-11-29 22:56:54	16.9	QTR	TPT	V..N
10-M021	11	2005-11-29 23:06:54	16.9	QTR	TPT	V..N
10-M021	11	2005-11-29 23:16:54	16.8	QTR	TPT	V..N
10-M021	11	2005-11-29 23:26:54	16.8	QTR	TPT	V..N
10-M021	11	2005-11-29 23:36:54	16.7	QTR	TPT	V..N
10-M021	11	2005-11-29 23:46:54	16.7	QTR	TPT	V..N
10-M021	11	2005-11-29 23:56:54	16.6	QTR	TPT	V..N
10-M021	11	2005-11-30 00:06:54	16.6	QTR	TPT	V..N
10-M021	11	2005-11-30 00:16:54	16.5	QTR	TPT	V..N
10-M021	11	2005-11-30 00:26:54	16.5	QTR	TPT	V..N
10-M021	11	2005-11-30 00:36:54	16.5	QTR	TPT	V..N
10-M021	11	2005-11-30 00:46:54	16.4	QTR	TPT	V..N
10-M021	11	2005-11-30 00:56:54	16.4	QTR	TPT	V..N
10-M021	11	2005-11-30 01:06:54	16.4	QTR	TPT	V..N
10-M021	11	2005-11-30 01:16:54	16.3	QTR	TPT	V..N
10-M021	11	2005-11-30 01:26:54	16.3	QTR	TPT	V..N
10-M021	11	2005-11-30 01:36:54	16.2	QTR	TPT	V..N
10-M021	11	2005-11-30 01:46:54	16.2	QTR	TPT	V..N
10-M021	11	2005-11-30 01:56:54	16.2	QTR	TPT	V..N
10-M021	11	2005-11-30 02:06:54	16.1	QTR	TPT	V..N
10-M021	11	2005-11-30 02:16:54	16.1	QTR	TPT	V..N
10-M021	11	2005-11-30 02:26:54	16.1	QTR	TPT	V..N
10-M021	11	2005-11-30 02:36:54	16	QTR	TPT	V..N
10-M021	11	2005-11-30 02:46:54	16	QTR	TPT	V..N
10-M021	11	2005-11-30 02:56:54	15.9	QTR	TPT	V..N
10-M021	11	2005-11-30 03:06:54	15.9	QTR	TPT	V..N
10-M021	11	2005-11-30 03:16:54	15.9	QTR	TPT	V..N
10-M021	11	2005-11-30 03:26:54	15.8	QTR	TPT	V..N
10-M021	11	2005-11-30 03:36:54	15.8	QTR	TPT	V..N
10-M021	11	2005-11-30 03:46:54	15.7	QTR	TPT	V..N
10-M021	11	2005-11-30 03:56:54	15.7	QTR	TPT	V..N
10-M021	11	2005-11-30 04:06:54	15.7	QTR	TPT	V..N
10-M021	11	2005-11-30 04:16:54	15.6	QTR	TPT	V..N
10-M021	11	2005-11-30 04:26:54	15.6	QTR	TPT	V..N
10-M021	11	2005-11-30 04:36:54	15.6	QTR	TPT	V..N
10-M021	11	2005-11-30 04:46:54	15.5	QTR	TPT	V..N
10-M021	11	2005-11-30 04:56:54	15.5	QTR	TPT	V..N
10-M021	11	2005-11-30 05:06:54	15.5	QTR	TPT	V..N
10-M021	11	2005-11-30 05:16:54	15.4	QTR	TPT	V..N
10-M021	11	2005-11-30 05:26:54	15.4	QTR	TPT	V..N
10-M021	11	2005-11-30 05:36:54	15.4	QTR	TPT	V..N
10-M021	11	2005-11-30 05:46:54	15.3	QTR	TPT	V..N
10-M021	11	2005-11-30 05:56:54	15.3	QTR	TPT	V..N
10-M021	11	2005-11-30 06:06:54	15.2	QTR	TPT	V..N
10-M021	11	2005-11-30 06:16:54	15.2	QTR	TPT	V..N
10-M021	11	2005-11-30 06:26:54	15.2	QTR	TPT	V..N
10-M021	11	2005-11-30 06:36:54	15.1	QTR	TPT	V..N
10-M021	11	2005-11-30 06:46:54	15.1	QTR	TPT	V..N
10-M021	11	2005-11-30 06:56:54	15	QTR	TPT	V..N
10-M021	11	2005-11-30 07:06:54	15	QTR	TPT	V..N
10-M021	11	2005-11-30 07:16:54	15	QTR	TPT	V..N
10-M021	11	2005-11-30 07:26:54	14.9	QTR	TPT	V..N
10-M021	11	2005-11-30 07:36:54	14.9	QTR	TPT	V..N
10-M021	11	2005-11-30 07:46:54	14.8	QTR	TPT	V..N
10-M021	11	2005-11-30 07:56:54	14.8	QTR	TPT	V..N
10-M021	11	2005-11-30 08:06:54	14.8	QTR	TPT	V..N
10-M021	11	2005-11-30 08:16:54	14.7	QTR	TPT	V..N
10-M021	11	2005-11-30 08:26:54	14.7	QTR	TPT	V..N
10-M021	11	2005-11-30 08:36:54	14.6	QTR	TPT	V..N
10-M021	11	2005-11-30 08:46:54	14.6	QTR	TPT	V..N
10-M021	11	2005-11-30 08:56:54	14.6	QTR	TPT	V..N
10-M021	11	2005-11-30 09:06:54	14.5	QTR	TPT	V..N
10-M021	11	2005-11-30 09:16:54	14.5	QTR	TPT	V..N
10-M021	11	2005-11-30 09:26:54	14.5	QTR	TPT	V..N
10-M021	11	2005-11-30 09:36:54	14.5	QTR	TPT	V..N
10-M021	11	2005-11-30 09:46:54	14.5	QTR	TPT	V..N
10-M021	11	2005-11-30 09:56:54	14.5	QTR	TPT	V..N
10-M021	11	2005-11-30 10:06:54	14.6	QTR	TPT	V..N
10-M021	11	2005-11-30 10:16:54	14.7	QTR	TPT	V..N
10-M021	11	2005-11-30 10:26:54	14.8	QTR	TPT	V..N
10-M021	11	2005-11-30 10:36:54	14.9	QTR	TPT	V..N
10-M021	11	2005-11-30 10:46:54	15	QTR	TPT	V..N
10-M021	11	2005-11-30 10:56:54	15.1	QTR	TPT	V..N
10-M021	11	2005-11-30 11:06:54	15.2	QTR	TPT	V..N
10-M021	11	2005-11-30 11:16:54	15.3	QTR	TPT	V..N
10-M021	11	2005-11-30 11:26:54	15.4	QTR	TPT	V..N
10-M021	11	2005-11-30 11:36:54	15.5	QTR	TPT	V..N
10-M021	11	2005-11-30 11:46:54	15.6	QTR	TPT	V..N
10-M021	11	2005-11-30 11:56:54	15.7	QTR	TPT	V..N
10-M021	11	2005-11-30 12:06:54	15.7	QTR	TPT	V..N
10-M021	11	2005-11-30 12:16:54	15.7	QTR	TPT	V..N
10-M021	11	2005-11-30 12:26:54	15.7	QTR	TPT	V..N
10-M021	11	2005-11-30 12:36:54	15.7	QTR	TPT	V..N
10-M021	11	2005-11-30 12:46:54	15.7	QTR	TPT	V..N
10-M021	11	2005-11-30 12:56:54	15.7	QTR	TPT	V..N
10-M021	11	2005-11-30 13:06:54	15.6	QTR	TPT	V..N
10-M021	11	2005-11-30 13:16:54	15.6	QTR	TPT	V..N
10-M021	11	2005-11-30 13:26:54	15.6	QTR	TPT	V..N
10-M021	11	2005-11-30 13:36:54	15.6	QTR	TPT	V..N
10-M021	11	2005-11-30 13:46:54	15.6	QTR	TPT	V..N
10-M021	11	2005-11-30 13:56:54	15.7	QTR	TPT	V..N
10-M021	11	2005-11-30 14:06:54	15.7	QTR	TPT	V..N
10-M021	11	2005-11-30 14:16:54	15.8	QTR	TPT	V..N
10-M021	11	2005-11-30 14:26:54	15.8	QTR	TPT	V..N
10-M021	11	2005-11-30 14:36:54	15.9	QTR	TPT	V..N
10-M021	11	2005-11-30 14:46:54	16	QTR	TPT	V..N
10-M021	11	2005-11-30 14:56:54	16.1	QTR	TPT	V..N
10-M021	11	2005-11-30 15:06:54	16.2	QTR	TPT	V..N
10-M021	11	2005-11-30 15:16:54	16.2	QTR	TPT	V..N
10-M021	11	2005-11-30 15:26:54	16.3	QTR	TPT	V..N
10-M021	11	2005-11-30 15:36:54	16.4	QTR	TPT	V..N
10-M021	11	2005-11-30 15:46:54	16.5	QTR	TPT	V..N
10-M021	11	2005-11-30 15:56:54	16.5	QTR	TPT	V..N
10-M021	11	2005-11-30 16:06:54	16.6	QTR	TPT	V..N
10-M021	11	2005-11-30 16:16:54	16.7	QTR	TPT	V..N
10-M021	11	2005-11-30 16:26:54	16.8	QTR	TPT	V..N
10-M021	11	2005-11-30 16:36:54	16.9	QTR	TPT	V..N
10-M021	11	2005-11-30 16:46:54	16.9	QTR	TPT	V..N
10-M021	11	2005-11-30 16:56:54	17	QTR	TPT	V..N
10-M021	11	2005-11-30 17:06:54	17	QTR	TPT	V..N
10-M021	11	2005-11-30 17:16:54	17	QTR	TPT	V..N
10-M021	11	2005-11-30 17:26:54	17.1	QTR	TPT	V..N
10-M021	11	2005-11-30 17:36:54	17.1	QTR	TPT	V..N
10-M021	11	2005-11-30 17:46:54	17.2	QTR	TPT	V..N
10-M021	11	2005-11-30 17:56:54	17.2	QTR	TPT	V..N
10-M021	11	2005-11-30 18:06:54	17.3	QTR	TPT	V..N
10-M021	11	2005-11-30 18:16:54	17.3	QTR	TPT	V..N
10-M021	11	2005-11-30 18:26:54	17.3	QTR	TPT	V..N
10-M021	11	2005-11-30 18:36:54	17.3	QTR	TPT	V..N
10-M021	11	2005-11-30 18:46:54	17.3	QTR	TPT	V..N
10-M021	11	2005-11-30 18:56:54	17.3	QTR	TPT	V..N
10-M021	11	2005-11-30 19:06:54	17.4	QTR	TPT	V..N
10-M021	11	2005-11-30 19:16:54	17.4	QTR	TPT	V..N
10-M021	11	2005-11-30 19:26:54	17.4	QTR	TPT	V..N
10-M021	11	2005-11-30 19:36:54	17.4	QTR	TPT	V..N
10-M021	11	2005-11-30 19:46:54	17.4	QTR	TPT	V..N
10-M021	11	2005-11-30 19:56:54	17.4	QTR	TPT	V..N
10-M021	11	2005-11-30 20:06:54	17.4	QTR	TPT	V..N
10-M021	11	2005-11-30 20:16:54	17.4	QTR	TPT	V..N
10-M021	11	2005-11-30 20:26:54	17.4	QTR	TPT	V..N
10-M021	11	2005-11-30 20:36:54	17.4	QTR	TPT	V..N
10-M021	11	2005-11-30 20:46:54	17.3	QTR	TPT	V..N
10-M021	11	2005-11-30 20:56:54	17.3	QTR	TPT	V..N
10-M021	11	2005-11-30 21:06:54	17.3	QTR	TPT	V..N
10-M021	11	2005-11-30 21:16:54	17.3	QTR	TPT	V..N
10-M021	11	2005-11-30 21:26:54	17.3	QTR	TPT	V..N
10-M021	11	2005-11-30 21:36:54	17.3	QTR	TPT	V..N
10-M021	11	2005-11-30 21:46:54	17.3	QTR	TPT	V..N
10-M021	11	2005-11-30 21:56:54	17.3	QTR	TPT	V..N
10-M021	11	2005-11-30 22:06:54	17.3	QTR	TPT	V..N
10-M021	11	2005-11-30 22:16:54	17.3	QTR	TPT	V..N
10-M021	11	2005-11-30 22:26:54	17.3	QTR	TPT	V..N
10-M021	11	2005-11-30 22:36:54	17.3	QTR	TPT	V..N
10-M021	11	2005-11-30 22:46:54	17.3	QTR	TPT	V..N
10-M021	11	2005-11-30 22:56:54	17.4	QTR	TPT	V..N
10-M021	11	2005-11-30 23:06:54	17.4	QTR	TPT	V..N
10-M021	11	2005-11-30 23:16:54	17.4	QTR	TPT	V..N
10-M021	11	2005-11-30 23:26:54	17.4	QTR	TPT	V..N
10-M021	11	2005-11-30 23:36:54	17.4	QTR	TPT	V..N
10-M021	11	2005-11-30 23:46:54	17.4	QTR	TPT	V..N
10-M021	11	2005-11-30 23:56:54	17.4	QTR	TPT	V..N
10-M021	11	2005-12-01 00:06:54	17.4	QTR	TPT	V..N
10-M021	11	2005-12-01 00:16:54	17.4	QTR	TPT	V..N
10-M021	11	2005-12-01 00:26:54	17.4	QTR	TPT	V..N
10-M021	11	2005-12-01 00:36:54	17.4	QTR	TPT	V..N
10-M021	11	2005-12-01 00:46:54	17.3	QTR	TPT	V..N
10-M021	11	2005-12-01 00:56:54	17.3	QTR	TPT	V..N
10-M021	11	2005-12-01 01:06:54	17.2	QTR	TPT	V..N
10-M021	11	2005-12-01 01:16:54	17.1	QTR	TPT	V..N
10-M021	11	2005-12-01 01:26:54	17.1	QTR	TPT	V..N
10-M021	11	2005-12-01 01:36:54	17.4	QTR	TPT	V..N
10-M021	11	2005-12-01 01:46:54	17.6	QTR	TPT	V..N
10-M021	11	2005-12-01 01:56:54	17.7	QTR	TPT	V..N
10-M021	11	2005-12-01 02:06:54	17.7	QTR	TPT	V..N
10-M021	11	2005-12-01 02:16:54	17.7	QTR	TPT	V..N
10-M021	11	2005-12-01 02:26:54	17.7	QTR	TPT	V..N
10-M021	11	2005-12-01 02:36:54	17.7	QTR	TPT	V..N
10-M021	11	2005-12-01 02:46:54	17.6	QTR	TPT	V..N
10-M021	11	2005-12-01 02:56:54	17.6	QTR	TPT	V..N
10-M021	11	2005-12-01 03:06:54	17.6	QTR	TPT	V..N
10-M021	11	2005-12-01 03:16:54	17.5	QTR	TPT	V..N
10-M021	11	2005-12-01 03:26:54	17.5	QTR	TPT	V..N
10-M021	11	2005-12-01 03:36:54	17.4	QTR	TPT	V..N
10-M021	11	2005-12-01 03:46:54	17.4	QTR	TPT	V..N
10-M021	11	2005-12-01 03:56:54	17.3	QTR	TPT	V..N
10-M021	11	2005-12-01 04:06:54	17.3	QTR	TPT	V..N
10-M021	11	2005-12-01 04:16:54	17.3	QTR	TPT	V..N
10-M021	11	2005-12-01 04:26:54	17.2	QTR	TPT	V..N
10-M021	11	2005-12-01 04:36:54	17.2	QTR	TPT	V..N
10-M021	11	2005-12-01 04:46:54	17.1	QTR	TPT	V..N
10-M021	11	2005-12-01 04:56:54	17.1	QTR	TPT	V..N
10-M021	11	2005-12-01 05:06:54	17.1	QTR	TPT	V..N
10-M021	11	2005-12-01 05:16:54	17	QTR	TPT	V..N
10-M021	11	2005-12-01 05:26:54	17	QTR	TPT	V..N
10-M021	11	2005-12-01 05:36:54	17	QTR	TPT	V..N
10-M021	11	2005-12-01 05:46:54	16.9	QTR	TPT	V..N
10-M021	11	2005-12-01 05:56:54	16.9	QTR	TPT	V..N
10-M021	11	2005-12-01 06:06:54	16.9	QTR	TPT	V..N
10-M021	11	2005-12-01 06:16:54	16.8	QTR	TPT	V..N
10-M021	11	2005-12-01 06:26:54	16.8	QTR	TPT	V..N
10-M021	11	2005-12-01 06:36:54	16.8	QTR	TPT	V..N
10-M021	11	2005-12-01 06:46:54	16.7	QTR	TPT	V..N
10-M021	11	2005-12-01 06:56:54	16.7	QTR	TPT	V..N
10-M021	11	2005-12-01 07:06:54	16.6	QTR	TPT	V..N
10-M021	11	2005-12-01 07:16:54	16.6	QTR	TPT	V..N
10-M021	11	2005-12-01 07:26:54	16.6	QTR	TPT	V..N
10-M021	11	2005-12-01 07:36:54	16.6	QTR	TPT	V..N
10-M021	11	2005-12-01 07:46:54	16.6	QTR	TPT	V..N
10-M021	11	2005-12-01 07:56:54	16.6	QTR	TPT	V..N
10-M021	11	2005-12-01 08:06:54	16.7	QTR	TPT	V..N
10-M021	11	2005-12-01 08:16:54	16.7	QTR	TPT	V..N
10-M021	11	2005-12-01 08:26:54	16.8	QTR	TPT	V..N
10-M021	11	2005-12-01 08:36:54	16.4	QTR	TPT	V..N
10-M021	11	2005-12-01 08:46:54	15.8	QTR	TPT	V..N
10-M021	11	2005-12-01 08:56:54	15.5	QTR	TPT	V..N
10-M021	11	2005-12-01 09:06:54	15.4	QTR	TPT	V..N
10-M021	11	2005-12-01 09:16:54	15.3	QTR	TPT	V..N
10-M021	11	2005-12-01 09:26:54	15.3	QTR	TPT	V..N
10-M021	11	2005-12-01 09:36:54	15.3	QTR	TPT	V..N
10-M021	20	2005-11-24 10:48:56	15.75	HYG	TPT	V..C
10-M021	20	2005-11-24 10:58:56	16.06	HYG	TPT	V..C
10-M021	20	2005-11-24 11:08:56	16.31	HYG	TPT	V..C
10-M021	20	2005-11-24 11:18:56	16.44	HYG	TPT	V..C
10-M021	20	2005-11-24 11:28:56	16.5	HYG	TPT	V..C
10-M021	20	2005-11-24 11:38:56	16.69	HYG	TPT	V..C
10-M021	20	2005-11-24 11:48:56	16.81	HYG	TPT	V..C
10-M021	20	2005-11-24 11:58:56	16.94	HYG	TPT	V..C
10-M021	20	2005-11-24 12:08:56	17	HYG	TPT	V..C
10-M021	20	2005-11-24 12:18:56	17.06	HYG	TPT	V..C
10-M021	20	2005-11-24 12:28:56	17.19	HYG	TPT	V..C
10-M021	20	2005-11-24 12:38:56	17.25	HYG	TPT	V..C
10-M021	20	2005-11-24 12:48:56	17.38	HYG	TPT	V..C
10-M021	20	2005-11-24 12:58:56	17.63	HYG	TPT	V..C
10-M021	20	2005-11-24 13:08:56	17.75	HYG	TPT	V..C
10-M021	20	2005-11-24 13:18:56	17.81	HYG	TPT	V..C
10-M021	20	2005-11-24 13:28:56	17.88	HYG	TPT	V..C
10-M021	20	2005-11-24 13:38:56	17.88	HYG	TPT	V..C
10-M021	20	2005-11-24 13:48:56	17.94	HYG	TPT	V..C
10-M021	20	2005-11-24 13:58:56	18.06	HYG	TPT	V..C
10-M021	20	2005-11-24 14:08:56	18.19	HYG	TPT	V..C
10-M021	20	2005-11-24 14:18:56	18.19	HYG	TPT	V..C
10-M021	20	2005-11-24 14:28:56	18.19	HYG	TPT	V..C
10-M021	20	2005-11-24 14:38:56	18.19	HYG	TPT	V..C
10-M021	20	2005-11-24 14:48:56	18.19	HYG	TPT	V..C
10-M021	20	2005-11-24 14:58:56	18.13	HYG	TPT	V..C
10-M021	20	2005-11-24 15:08:56	18.06	HYG	TPT	V..C
10-M021	20	2005-11-24 15:18:56	17.94	HYG	TPT	V..C
10-M021	20	2005-11-24 15:28:56	17.88	HYG	TPT	V..C
10-M021	20	2005-11-24 15:38:56	17.81	HYG	TPT	V..C
10-M021	20	2005-11-24 15:48:56	17.75	HYG	TPT	V..C
10-M021	20	2005-11-24 15:58:56	17.75	HYG	TPT	V..C
10-M021	20	2005-11-24 16:08:56	17.69	HYG	TPT	V..C
10-M021	20	2005-11-24 16:18:56	17.69	HYG	TPT	V..C
10-M021	20	2005-11-24 16:28:56	17.69	HYG	TPT	V..C
10-M021	20	2005-11-24 16:38:56	17.63	HYG	TPT	V..C
10-M021	20	2005-11-24 16:48:56	17.63	HYG	TPT	V..C
10-M021	20	2005-11-24 16:58:56	17.63	HYG	TPT	V..C
10-M021	20	2005-11-24 17:08:56	17.63	HYG	TPT	V..C
10-M021	20	2005-11-24 17:18:56	17.69	HYG	TPT	V..C
10-M021	20	2005-11-24 17:28:56	17.81	HYG	TPT	V..C
10-M021	20	2005-11-24 17:38:56	17.88	HYG	TPT	V..C
10-M021	20	2005-11-24 17:48:56	17.88	HYG	TPT	V..C
10-M021	20	2005-11-24 17:58:56	17.94	HYG	TPT	V..C
10-M021	20	2005-11-24 18:08:56	18	HYG	TPT	V..C
10-M021	20	2005-11-24 18:18:56	18.19	HYG	TPT	V..C
10-M021	20	2005-11-24 18:28:56	18.25	HYG	TPT	V..C
10-M021	20	2005-11-24 18:38:56	18.31	HYG	TPT	V..C
10-M021	20	2005-11-24 18:48:56	18.38	HYG	TPT	V..C
10-M021	20	2005-11-24 18:58:56	18.44	HYG	TPT	V..C
10-M021	20	2005-11-24 19:08:56	18.31	HYG	TPT	V..C
10-M021	20	2005-11-24 19:18:56	18.31	HYG	TPT	V..C
10-M021	20	2005-11-24 19:28:56	18.25	HYG	TPT	V..C
10-M021	20	2005-11-24 19:38:56	18.25	HYG	TPT	V..C
10-M021	20	2005-11-24 19:48:56	18.31	HYG	TPT	V..C
10-M021	20	2005-11-24 19:58:56	18.31	HYG	TPT	V..C
10-M021	20	2005-11-24 20:08:56	18.31	HYG	TPT	V..C
10-M021	20	2005-11-24 20:18:56	18.31	HYG	TPT	V..C
10-M021	20	2005-11-24 20:28:56	18.38	HYG	TPT	V..C
10-M021	20	2005-11-24 20:38:56	18.31	HYG	TPT	V..C
10-M021	20	2005-11-24 20:48:56	18.31	HYG	TPT	V..C
10-M021	20	2005-11-24 20:58:56	18.31	HYG	TPT	V..C
10-M021	20	2005-11-24 21:08:56	18.31	HYG	TPT	V..C
10-M021	20	2005-11-24 21:18:56	18.31	HYG	TPT	V..C
10-M021	20	2005-11-24 21:28:56	18.31	HYG	TPT	V..C
10-M021	20	2005-11-24 21:38:56	18.31	HYG	TPT	V..C
10-M021	20	2005-11-24 21:48:56	18.25	HYG	TPT	V..C
10-M021	20	2005-11-24 21:58:56	18.19	HYG	TPT	V..C
10-M021	20	2005-11-24 22:08:56	18.19	HYG	TPT	V..C
10-M021	20	2005-11-24 22:18:56	18.19	HYG	TPT	V..C
10-M021	20	2005-11-24 22:28:56	18.25	HYG	TPT	V..C
10-M021	20	2005-11-24 22:38:56	18.25	HYG	TPT	V..C
10-M021	20	2005-11-24 22:48:56	18.31	HYG	TPT	V..C
10-M021	20	2005-11-24 22:58:56	18.31	HYG	TPT	V..C
10-M021	20	2005-11-24 23:08:56	18.31	HYG	TPT	V..C
10-M021	20	2005-11-24 23:18:56	18.31	HYG	TPT	V..C
10-M021	20	2005-11-24 23:28:56	18.25	HYG	TPT	V..C
10-M021	20	2005-11-24 23:38:56	18.19	HYG	TPT	V..C
10-M021	20	2005-11-24 23:48:56	18.19	HYG	TPT	V..C
10-M021	20	2005-11-24 23:58:56	18.13	HYG	TPT	V..C
10-M021	20	2005-11-25 00:08:56	18.13	HYG	TPT	V..C
10-M021	20	2005-11-25 00:18:56	18.13	HYG	TPT	V..C
10-M021	20	2005-11-25 00:28:56	18.13	HYG	TPT	V..C
10-M021	20	2005-11-25 00:38:56	18.13	HYG	TPT	V..C
10-M021	20	2005-11-25 00:48:56	18.06	HYG	TPT	V..C
10-M021	20	2005-11-25 00:58:56	18.06	HYG	TPT	V..C
10-M021	20	2005-11-25 01:08:56	18.06	HYG	TPT	V..C
10-M021	20	2005-11-25 01:18:56	18.06	HYG	TPT	V..C
10-M021	20	2005-11-25 01:28:56	18	HYG	TPT	V..C
10-M021	20	2005-11-25 01:38:56	17.94	HYG	TPT	V..C
10-M021	20	2005-11-25 01:48:56	17.94	HYG	TPT	V..C
10-M021	20	2005-11-25 01:58:56	17.88	HYG	TPT	V..C
10-M021	20	2005-11-25 02:08:56	17.81	HYG	TPT	V..C
10-M021	20	2005-11-25 02:18:56	17.81	HYG	TPT	V..C
10-M021	20	2005-11-25 02:28:56	17.75	HYG	TPT	V..C
10-M021	20	2005-11-25 02:38:56	17.75	HYG	TPT	V..C
10-M021	20	2005-11-25 02:48:56	17.75	HYG	TPT	V..C
10-M021	20	2005-11-25 02:58:56	17.75	HYG	TPT	V..C
10-M021	20	2005-11-25 03:08:56	17.69	HYG	TPT	V..C
10-M021	20	2005-11-25 03:18:56	17.63	HYG	TPT	V..C
10-M021	20	2005-11-25 03:28:56	17.63	HYG	TPT	V..C
10-M021	20	2005-11-25 03:38:56	17.56	HYG	TPT	V..C
10-M021	20	2005-11-25 03:48:56	17.5	HYG	TPT	V..C
10-M021	20	2005-11-25 03:58:56	17.5	HYG	TPT	V..C
10-M021	20	2005-11-25 04:08:56	17.38	HYG	TPT	V..C
10-M021	20	2005-11-25 04:18:56	17.38	HYG	TPT	V..C
10-M021	20	2005-11-25 04:28:56	17.31	HYG	TPT	V..C
10-M021	20	2005-11-25 04:38:56	17.25	HYG	TPT	V..C
10-M021	20	2005-11-25 04:48:56	17.25	HYG	TPT	V..C
10-M021	20	2005-11-25 04:58:56	17.19	HYG	TPT	V..C
10-M021	20	2005-11-25 05:08:56	17.13	HYG	TPT	V..C
10-M021	20	2005-11-25 05:18:56	17.06	HYG	TPT	V..C
10-M021	20	2005-11-25 05:28:56	17	HYG	TPT	V..C
10-M021	20	2005-11-25 05:38:56	16.94	HYG	TPT	V..C
10-M021	20	2005-11-25 05:48:56	16.88	HYG	TPT	V..C
10-M021	20	2005-11-25 05:58:56	16.88	HYG	TPT	V..C
10-M021	20	2005-11-25 06:08:56	16.88	HYG	TPT	V..C
10-M021	20	2005-11-25 06:18:56	16.88	HYG	TPT	V..C
10-M021	20	2005-11-25 06:28:56	16.88	HYG	TPT	V..C
10-M021	20	2005-11-25 06:38:56	16.81	HYG	TPT	V..C
10-M021	20	2005-11-25 06:48:56	16.81	HYG	TPT	V..C
10-M021	20	2005-11-25 06:58:56	16.81	HYG	TPT	V..C
10-M021	20	2005-11-25 07:08:56	16.81	HYG	TPT	V..C
10-M021	20	2005-11-25 07:18:56	16.81	HYG	TPT	V..C
10-M021	20	2005-11-25 07:28:56	16.81	HYG	TPT	V..C
10-M021	20	2005-11-25 07:38:56	16.81	HYG	TPT	V..C
10-M021	20	2005-11-25 07:48:56	16.81	HYG	TPT	V..C
10-M021	20	2005-11-25 07:58:56	16.81	HYG	TPT	V..C
10-M021	20	2005-11-25 08:08:56	16.81	HYG	TPT	V..C
10-M021	20	2005-11-25 08:18:56	16.75	HYG	TPT	V..C
10-M021	20	2005-11-25 08:28:56	16.75	HYG	TPT	V..C
10-M021	20	2005-11-25 08:38:56	16.75	HYG	TPT	V..C
10-M021	20	2005-11-25 08:48:56	16.75	HYG	TPT	V..C
10-M021	20	2005-11-25 08:58:56	16.75	HYG	TPT	V..C
10-M021	20	2005-11-25 09:08:56	16.69	HYG	TPT	V..C
10-M021	20	2005-11-25 09:18:56	16.69	HYG	TPT	V..C
10-M021	20	2005-11-25 09:28:56	16.63	HYG	TPT	V..C
10-M021	20	2005-11-25 09:38:56	16.63	HYG	TPT	V..C
10-M021	20	2005-11-25 09:48:56	16.63	HYG	TPT	V..C
10-M021	20	2005-11-25 09:58:56	16.69	HYG	TPT	V..C
10-M021	20	2005-11-25 10:08:56	16.69	HYG	TPT	V..C
10-M021	20	2005-11-25 10:18:56	16.81	HYG	TPT	V..C
10-M021	20	2005-11-25 10:28:56	16.94	HYG	TPT	V..C
10-M021	20	2005-11-25 10:38:56	17.19	HYG	TPT	V..C
10-M021	20	2005-11-25 10:48:56	17.31	HYG	TPT	V..C
10-M021	20	2005-11-25 10:58:56	17.38	HYG	TPT	V..C
10-M021	20	2005-11-25 11:08:56	17.5	HYG	TPT	V..C
10-M021	20	2005-11-25 11:18:56	17.56	HYG	TPT	V..C
10-M021	20	2005-11-25 11:28:56	17.56	HYG	TPT	V..C
10-M021	20	2005-11-25 11:38:56	17.63	HYG	TPT	V..C
10-M021	20	2005-11-25 11:48:56	17.56	HYG	TPT	V..C
10-M021	20	2005-11-25 11:58:56	17.69	HYG	TPT	V..C
10-M021	20	2005-11-25 12:08:56	17.69	HYG	TPT	V..C
10-M021	20	2005-11-25 12:18:56	17.75	HYG	TPT	V..C
10-M021	20	2005-11-25 12:28:56	17.88	HYG	TPT	V..C
10-M021	20	2005-11-25 12:38:56	18	HYG	TPT	V..C
10-M021	20	2005-11-25 12:48:56	18.13	HYG	TPT	V..C
10-M021	20	2005-11-25 12:58:56	18.25	HYG	TPT	V..C
10-M021	20	2005-11-25 13:08:56	18.31	HYG	TPT	V..C
10-M021	20	2005-11-25 13:18:56	18.44	HYG	TPT	V..C
10-M021	20	2005-11-25 13:28:56	18.5	HYG	TPT	V..C
10-M021	20	2005-11-25 13:38:56	18.5	HYG	TPT	V..C
10-M021	20	2005-11-25 13:48:56	18.5	HYG	TPT	V..C
10-M021	20	2005-11-25 13:58:56	18.38	HYG	TPT	V..C
10-M021	20	2005-11-25 14:08:56	18.31	HYG	TPT	V..C
10-M021	20	2005-11-25 14:18:56	18.31	HYG	TPT	V..C
10-M021	20	2005-11-25 14:28:56	18.19	HYG	TPT	V..C
10-M021	20	2005-11-25 14:38:56	18.13	HYG	TPT	V..C
10-M021	20	2005-11-25 14:48:56	18.13	HYG	TPT	V..C
10-M021	20	2005-11-25 14:58:56	18.06	HYG	TPT	V..C
10-M021	20	2005-11-25 15:08:56	18.06	HYG	TPT	V..C
10-M021	20	2005-11-25 15:18:56	17.94	HYG	TPT	V..C
10-M021	20	2005-11-25 15:28:56	17.88	HYG	TPT	V..C
10-M021	20	2005-11-25 15:38:56	17.81	HYG	TPT	V..C
10-M021	20	2005-11-25 15:48:56	17.81	HYG	TPT	V..C
10-M021	20	2005-11-25 15:58:56	17.75	HYG	TPT	V..C
10-M021	20	2005-11-25 16:08:56	17.69	HYG	TPT	V..C
10-M021	20	2005-11-25 16:18:56	17.75	HYG	TPT	V..C
10-M021	20	2005-11-25 16:28:56	17.75	HYG	TPT	V..C
10-M021	20	2005-11-25 16:38:56	17.69	HYG	TPT	V..C
10-M021	20	2005-11-25 16:48:56	17.69	HYG	TPT	V..C
10-M021	20	2005-11-25 16:58:56	17.63	HYG	TPT	V..C
10-M021	20	2005-11-25 17:08:56	17.63	HYG	TPT	V..C
10-M021	20	2005-11-25 17:18:56	17.56	HYG	TPT	V..C
10-M021	20	2005-11-25 17:28:56	17.56	HYG	TPT	V..C
10-M021	20	2005-11-25 17:38:56	17.5	HYG	TPT	V..C
10-M021	20	2005-11-25 17:48:56	17.5	HYG	TPT	V..C
10-M021	20	2005-11-25 17:58:56	17.44	HYG	TPT	V..C
10-M021	20	2005-11-25 18:08:56	17.44	HYG	TPT	V..C
10-M021	20	2005-11-25 18:18:56	17.38	HYG	TPT	V..C
10-M021	20	2005-11-25 18:28:56	17.38	HYG	TPT	V..C
10-M021	20	2005-11-25 18:38:56	17.5	HYG	TPT	V..C
10-M021	20	2005-11-25 18:48:56	17.63	HYG	TPT	V..C
10-M021	20	2005-11-25 18:58:56	17.75	HYG	TPT	V..C
10-M021	20	2005-11-25 19:08:56	17.81	HYG	TPT	V..C
10-M021	20	2005-11-25 19:18:56	17.88	HYG	TPT	V..C
10-M021	20	2005-11-25 19:28:56	17.94	HYG	TPT	V..C
10-M021	20	2005-11-25 19:38:56	17.94	HYG	TPT	V..C
10-M021	20	2005-11-25 19:48:56	17.88	HYG	TPT	V..C
10-M021	20	2005-11-25 19:58:56	17.88	HYG	TPT	V..C
10-M021	20	2005-11-25 20:08:56	17.88	HYG	TPT	V..C
10-M021	20	2005-11-25 20:18:56	17.88	HYG	TPT	V..C
10-M021	20	2005-11-25 20:28:56	17.88	HYG	TPT	V..C
10-M021	20	2005-11-25 20:38:56	17.81	HYG	TPT	V..C
10-M021	20	2005-11-25 20:48:56	17.69	HYG	TPT	V..C
10-M021	20	2005-11-25 20:58:56	17.56	HYG	TPT	V..C
10-M021	20	2005-11-25 21:08:56	17.5	HYG	TPT	V..C
10-M021	20	2005-11-25 21:18:56	17.44	HYG	TPT	V..C
10-M021	20	2005-11-25 21:28:56	17.38	HYG	TPT	V..C
10-M021	20	2005-11-25 21:38:56	17.38	HYG	TPT	V..C
10-M021	20	2005-11-25 21:48:56	17.5	HYG	TPT	V..C
10-M021	20	2005-11-25 21:58:56	17.56	HYG	TPT	V..C
10-M021	20	2005-11-25 22:08:56	17.69	HYG	TPT	V..C
10-M021	20	2005-11-25 22:18:56	17.75	HYG	TPT	V..C
10-M021	20	2005-11-25 22:28:56	17.81	HYG	TPT	V..C
10-M021	20	2005-11-25 22:38:56	17.81	HYG	TPT	V..C
10-M021	20	2005-11-25 22:48:56	17.88	HYG	TPT	V..C
10-M021	20	2005-11-25 22:58:56	17.81	HYG	TPT	V..C
10-M021	20	2005-11-25 23:08:56	17.75	HYG	TPT	V..C
10-M021	20	2005-11-25 23:18:56	17.69	HYG	TPT	V..C
10-M021	20	2005-11-25 23:28:56	17.63	HYG	TPT	V..C
10-M021	20	2005-11-25 23:38:56	17.56	HYG	TPT	V..C
10-M021	20	2005-11-25 23:48:56	17.5	HYG	TPT	V..C
10-M021	20	2005-11-25 23:58:56	17.44	HYG	TPT	V..C
10-M021	20	2005-11-26 00:08:56	17.38	HYG	TPT	V..C
10-M021	20	2005-11-26 00:18:56	17.31	HYG	TPT	V..C
10-M021	20	2005-11-26 00:28:56	17.25	HYG	TPT	V..C
10-M021	20	2005-11-26 00:38:56	17.13	HYG	TPT	V..C
10-M021	20	2005-11-26 00:48:56	17.13	HYG	TPT	V..C
10-M021	20	2005-11-26 00:58:56	17	HYG	TPT	V..C
10-M021	20	2005-11-26 01:08:56	16.94	HYG	TPT	V..C
10-M021	20	2005-11-26 01:18:56	16.88	HYG	TPT	V..C
10-M021	20	2005-11-26 01:28:56	16.81	HYG	TPT	V..C
10-M021	20	2005-11-26 01:38:56	16.75	HYG	TPT	V..C
10-M021	20	2005-11-26 01:48:56	16.69	HYG	TPT	V..C
10-M021	20	2005-11-26 01:58:56	16.63	HYG	TPT	V..C
10-M021	20	2005-11-26 02:08:56	16.56	HYG	TPT	V..C
10-M021	20	2005-11-26 02:18:56	16.5	HYG	TPT	V..C
10-M021	20	2005-11-26 02:28:56	16.44	HYG	TPT	V..C
10-M021	20	2005-11-26 02:38:56	16.38	HYG	TPT	V..C
10-M021	20	2005-11-26 02:48:56	16.31	HYG	TPT	V..C
10-M021	20	2005-11-26 02:58:56	16.31	HYG	TPT	V..C
10-M021	20	2005-11-26 03:08:56	16.25	HYG	TPT	V..C
10-M021	20	2005-11-26 03:18:56	16.19	HYG	TPT	V..C
10-M021	20	2005-11-26 03:28:56	16.13	HYG	TPT	V..C
10-M021	20	2005-11-26 03:38:56	16.13	HYG	TPT	V..C
10-M021	20	2005-11-26 03:48:56	16.06	HYG	TPT	V..C
10-M021	20	2005-11-26 03:58:56	16	HYG	TPT	V..C
10-M021	20	2005-11-26 04:08:56	15.94	HYG	TPT	V..C
10-M021	20	2005-11-26 04:18:56	15.94	HYG	TPT	V..C
10-M021	20	2005-11-26 04:28:56	15.88	HYG	TPT	V..C
10-M021	20	2005-11-26 04:38:56	15.81	HYG	TPT	V..C
10-M021	20	2005-11-26 04:48:56	15.81	HYG	TPT	V..C
10-M021	20	2005-11-26 04:58:56	15.75	HYG	TPT	V..C
10-M021	20	2005-11-26 05:08:56	15.69	HYG	TPT	V..C
10-M021	20	2005-11-26 05:18:56	15.69	HYG	TPT	V..C
10-M021	20	2005-11-26 05:28:56	15.69	HYG	TPT	V..C
10-M021	20	2005-11-26 05:38:56	15.63	HYG	TPT	V..C
10-M021	20	2005-11-26 05:48:56	15.63	HYG	TPT	V..C
10-M021	20	2005-11-26 05:58:56	15.56	HYG	TPT	V..C
10-M021	20	2005-11-26 06:08:56	15.56	HYG	TPT	V..C
10-M021	20	2005-11-26 06:18:56	15.5	HYG	TPT	V..C
10-M021	20	2005-11-26 06:28:56	15.44	HYG	TPT	V..C
10-M021	20	2005-11-26 06:38:56	15.44	HYG	TPT	V..C
10-M021	20	2005-11-26 06:48:56	15.44	HYG	TPT	V..C
10-M021	20	2005-11-26 06:58:56	15.38	HYG	TPT	V..C
10-M021	20	2005-11-26 07:08:56	15.38	HYG	TPT	V..C
10-M021	20	2005-11-26 07:18:56	15.31	HYG	TPT	V..C
10-M021	20	2005-11-26 07:28:56	15.31	HYG	TPT	V..C
10-M021	20	2005-11-26 07:38:56	15.25	HYG	TPT	V..C
10-M021	20	2005-11-26 07:48:56	15.25	HYG	TPT	V..C
10-M021	20	2005-11-26 07:58:56	15.25	HYG	TPT	V..C
10-M021	20	2005-11-26 08:08:56	15.31	HYG	TPT	V..C
10-M021	20	2005-11-26 08:18:56	15.38	HYG	TPT	V..C
10-M021	20	2005-11-26 08:28:56	15.56	HYG	TPT	V..C
10-M021	20	2005-11-26 08:38:56	15.69	HYG	TPT	V..C
10-M021	20	2005-11-26 08:48:56	15.81	HYG	TPT	V..C
10-M021	20	2005-11-26 08:58:56	15.94	HYG	TPT	V..C
10-M021	20	2005-11-26 09:08:56	16.06	HYG	TPT	V..C
10-M021	20	2005-11-26 09:18:56	16.13	HYG	TPT	V..C
10-M021	20	2005-11-26 09:28:56	16.19	HYG	TPT	V..C
10-M021	20	2005-11-26 09:38:56	16.31	HYG	TPT	V..C
10-M021	20	2005-11-26 09:48:56	16.38	HYG	TPT	V..C
10-M021	20	2005-11-26 09:58:56	16.44	HYG	TPT	V..C
10-M021	20	2005-11-26 10:08:56	16.56	HYG	TPT	V..C
10-M021	20	2005-11-26 10:18:56	16.56	HYG	TPT	V..C
10-M021	20	2005-11-26 10:28:56	16.63	HYG	TPT	V..C
10-M021	20	2005-11-26 10:38:56	16.63	HYG	TPT	V..C
10-M021	20	2005-11-26 10:48:56	16.63	HYG	TPT	V..C
10-M021	20	2005-11-26 10:58:56	16.63	HYG	TPT	V..C
10-M021	20	2005-11-26 11:08:56	16.69	HYG	TPT	V..C
10-M021	20	2005-11-26 11:18:56	16.75	HYG	TPT	V..C
10-M021	20	2005-11-26 11:28:56	16.81	HYG	TPT	V..C
10-M021	20	2005-11-26 11:38:56	16.88	HYG	TPT	V..C
10-M021	20	2005-11-26 11:48:56	16.94	HYG	TPT	V..C
10-M021	20	2005-11-26 11:58:56	16.94	HYG	TPT	V..C
10-M021	20	2005-11-26 12:08:56	17	HYG	TPT	V..C
10-M021	20	2005-11-26 12:18:56	17.13	HYG	TPT	V..C
10-M021	20	2005-11-26 12:28:56	17.19	HYG	TPT	V..C
10-M021	20	2005-11-26 12:38:56	17.25	HYG	TPT	V..C
10-M021	20	2005-11-26 12:48:56	17.31	HYG	TPT	V..C
10-M021	20	2005-11-26 12:58:56	17.38	HYG	TPT	V..C
10-M021	20	2005-11-26 13:08:56	17.56	HYG	TPT	V..C
10-M021	20	2005-11-26 13:18:56	17.63	HYG	TPT	V..C
10-M021	20	2005-11-26 13:28:56	17.69	HYG	TPT	V..C
10-M022	11	2005-11-24 14:08:30	13.2	QTR	TPT	V..N
10-M022	11	2005-11-24 14:18:30	13.1	QTR	TPT	V..N
10-M022	11	2005-11-24 14:28:30	13.1	QTR	TPT	V..N
10-M022	11	2005-11-24 14:38:30	13.1	QTR	TPT	V..N
10-M022	11	2005-11-24 14:48:30	13.1	QTR	TPT	V..N
10-M022	11	2005-11-24 14:58:30	13.2	QTR	TPT	V..N
10-M022	11	2005-11-24 15:08:30	13.5	QTR	TPT	V..N
10-M022	11	2005-11-24 15:18:30	13.6	QTR	TPT	V..N
10-M022	11	2005-11-24 15:28:30	13.9	QTR	TPT	V..N
10-M022	11	2005-11-24 15:38:30	13.8	QTR	TPT	V..N
10-M022	11	2005-11-24 15:48:30	13.7	QTR	TPT	V..N
10-M022	11	2005-11-24 15:58:30	13.7	QTR	TPT	V..N
10-M022	11	2005-11-24 16:08:30	13.6	QTR	TPT	V..N
10-M022	11	2005-11-24 16:18:30	13.1	QTR	TPT	V..N
10-M022	11	2005-11-24 16:28:30	13.2	QTR	TPT	V..N
10-M022	11	2005-11-24 16:38:30	12.6	QTR	TPT	V..N
10-M022	11	2005-11-24 16:48:30	12.5	QTR	TPT	V..N
10-M022	11	2005-11-24 16:58:30	13	QTR	TPT	V..N
10-M022	11	2005-11-24 17:08:30	14.3	QTR	TPT	V..N
10-M022	11	2005-11-24 17:18:30	14.1	QTR	TPT	V..N
10-M022	11	2005-11-24 17:28:30	13.8	QTR	TPT	V..N
10-M022	11	2005-11-24 17:38:30	13.1	QTR	TPT	V..N
10-M022	11	2005-11-24 17:48:30	12.9	QTR	TPT	V..N
10-M022	11	2005-11-24 17:58:30	12.9	QTR	TPT	V..N
10-M022	11	2005-11-24 18:08:30	13.4	QTR	TPT	V..N
10-M022	11	2005-11-24 18:18:30	13.4	QTR	TPT	V..N
10-M022	11	2005-11-24 18:28:30	12.9	QTR	TPT	V..N
10-M022	11	2005-11-24 18:38:30	12.9	QTR	TPT	V..N
10-M022	11	2005-11-24 18:48:30	13	QTR	TPT	V..N
10-M022	11	2005-11-24 18:58:30	13.3	QTR	TPT	V..N
10-M022	11	2005-11-24 19:08:30	13.4	QTR	TPT	V..N
10-M022	11	2005-11-24 19:18:30	13.8	QTR	TPT	V..N
10-M022	11	2005-11-24 19:28:30	14.1	QTR	TPT	V..N
10-M022	11	2005-11-24 19:38:30	14.5	QTR	TPT	V..N
10-M022	11	2005-11-24 19:48:30	14.2	QTR	TPT	V..N
10-M022	11	2005-11-24 19:58:30	12.3	QTR	TPT	V..N
10-M022	11	2005-11-24 20:08:30	12.5	QTR	TPT	V..N
10-M022	11	2005-11-24 20:18:30	12.9	QTR	TPT	V..N
10-M022	11	2005-11-24 20:28:30	12.9	QTR	TPT	V..N
10-M022	11	2005-11-24 20:38:30	12.6	QTR	TPT	V..N
10-M022	11	2005-11-24 20:48:30	13	QTR	TPT	V..N
10-M022	11	2005-11-24 20:58:30	12.8	QTR	TPT	V..N
10-M022	11	2005-11-24 21:08:30	12.5	QTR	TPT	V..N
10-M022	11	2005-11-24 21:18:30	13	QTR	TPT	V..N
10-M022	11	2005-11-24 21:28:30	12.4	QTR	TPT	V..N
10-M022	11	2005-11-24 21:38:30	12.6	QTR	TPT	V..N
10-M022	11	2005-11-24 21:48:30	12.5	QTR	TPT	V..N
10-M022	11	2005-11-24 21:58:30	12.8	QTR	TPT	V..N
10-M022	11	2005-11-24 22:08:30	13.1	QTR	TPT	V..N
10-M022	11	2005-11-24 22:18:30	13	QTR	TPT	V..N
10-M022	11	2005-11-24 22:28:30	12.9	QTR	TPT	V..N
10-M022	11	2005-11-24 22:38:30	12.8	QTR	TPT	V..N
10-M022	11	2005-11-24 22:48:30	12.7	QTR	TPT	V..N
10-M022	11	2005-11-24 22:58:30	12.7	QTR	TPT	V..N
10-M022	11	2005-11-24 23:08:30	12.7	QTR	TPT	V..N
10-M022	11	2005-11-24 23:18:30	12.6	QTR	TPT	V..N
10-M022	11	2005-11-24 23:28:30	12.5	QTR	TPT	V..N
10-M022	11	2005-11-24 23:38:30	12.7	QTR	TPT	V..N
10-M022	11	2005-11-24 23:48:30	12.5	QTR	TPT	V..N
10-M022	11	2005-11-24 23:58:30	12.4	QTR	TPT	V..N
10-M022	11	2005-11-25 00:08:30	12.3	QTR	TPT	V..N
10-M022	11	2005-11-25 00:18:30	12.3	QTR	TPT	V..N
10-M022	11	2005-11-25 00:28:30	12.2	QTR	TPT	V..N
10-M022	11	2005-11-25 00:38:30	12.2	QTR	TPT	V..N
10-M022	11	2005-11-25 00:48:30	12.1	QTR	TPT	V..N
10-M022	11	2005-11-25 00:58:30	11.9	QTR	TPT	V..N
10-M022	11	2005-11-25 01:08:30	12	QTR	TPT	V..N
10-M022	11	2005-11-25 01:18:30	12.5	QTR	TPT	V..N
10-M022	11	2005-11-25 01:28:30	12.5	QTR	TPT	V..N
10-M022	11	2005-11-25 01:38:30	12.3	QTR	TPT	V..N
10-M022	11	2005-11-25 01:48:30	12.2	QTR	TPT	V..N
10-M022	11	2005-11-25 01:58:30	12	QTR	TPT	V..N
10-M022	11	2005-11-25 02:08:30	11.7	QTR	TPT	V..N
10-M022	11	2005-11-25 02:18:30	11.5	QTR	TPT	V..N
10-M022	11	2005-11-25 02:28:30	11.5	QTR	TPT	V..N
10-M022	11	2005-11-25 02:38:30	11.7	QTR	TPT	V..N
10-M022	11	2005-11-25 02:48:30	11.3	QTR	TPT	V..N
10-M022	11	2005-11-25 02:58:30	11.4	QTR	TPT	V..N
10-M022	11	2005-11-25 03:08:30	11.2	QTR	TPT	V..N
10-M022	11	2005-11-25 03:18:30	11.3	QTR	TPT	V..N
10-M022	11	2005-11-25 03:28:30	11.1	QTR	TPT	V..N
10-M022	11	2005-11-25 03:38:30	11.1	QTR	TPT	V..N
10-M022	11	2005-11-25 03:48:30	10.9	QTR	TPT	V..N
10-M022	11	2005-11-25 03:58:30	10.9	QTR	TPT	V..N
10-M022	11	2005-11-25 04:08:30	11	QTR	TPT	V..N
10-M022	11	2005-11-25 04:18:30	10.9	QTR	TPT	V..N
10-M022	11	2005-11-25 04:28:30	11	QTR	TPT	V..N
10-M022	11	2005-11-25 04:38:30	10.8	QTR	TPT	V..N
10-M022	11	2005-11-25 04:48:30	10.8	QTR	TPT	V..N
10-M022	11	2005-11-25 04:58:30	10.9	QTR	TPT	V..N
10-M022	11	2005-11-25 05:08:30	10.8	QTR	TPT	V..N
10-M022	11	2005-11-25 05:18:30	10.9	QTR	TPT	V..N
10-M022	11	2005-11-25 05:28:30	10.8	QTR	TPT	V..N
10-M022	11	2005-11-25 05:38:30	10.9	QTR	TPT	V..N
10-M022	11	2005-11-25 05:48:30	10.9	QTR	TPT	V..N
10-M022	11	2005-11-25 05:58:30	10.6	QTR	TPT	V..N
10-M022	11	2005-11-25 06:08:30	10.7	QTR	TPT	V..N
10-M022	11	2005-11-25 06:18:30	10.7	QTR	TPT	V..N
10-M022	11	2005-11-25 06:28:30	10.7	QTR	TPT	V..N
10-M022	11	2005-11-25 06:38:30	10.7	QTR	TPT	V..N
10-M022	11	2005-11-25 06:48:30	10.7	QTR	TPT	V..N
10-M022	11	2005-11-25 06:58:30	10.7	QTR	TPT	V..N
10-M022	11	2005-11-25 07:08:30	10.8	QTR	TPT	V..N
10-M022	11	2005-11-25 07:18:30	10.8	QTR	TPT	V..N
10-M022	11	2005-11-25 07:28:30	10.8	QTR	TPT	V..N
10-M022	11	2005-11-25 07:38:30	10.8	QTR	TPT	V..N
10-M022	11	2005-11-25 07:48:30	10.9	QTR	TPT	V..N
10-M022	11	2005-11-25 07:58:30	10.8	QTR	TPT	V..N
10-M022	11	2005-11-25 08:08:30	10.8	QTR	TPT	V..N
10-M022	11	2005-11-25 08:18:30	10.8	QTR	TPT	V..N
10-M022	11	2005-11-25 08:28:30	10.9	QTR	TPT	V..N
10-M022	11	2005-11-25 08:38:30	10.9	QTR	TPT	V..N
10-M022	11	2005-11-25 08:48:30	10.7	QTR	TPT	V..N
10-M022	11	2005-11-25 08:58:30	10.8	QTR	TPT	V..N
10-M022	11	2005-11-25 09:08:30	10.6	QTR	TPT	V..N
10-M022	11	2005-11-25 09:18:30	10.4	QTR	TPT	V..N
10-M022	11	2005-11-25 09:28:30	10.1	QTR	TPT	V..N
10-M022	11	2005-11-25 09:38:30	9.8	QTR	TPT	V..N
10-M022	11	2005-11-25 09:48:30	10	QTR	TPT	V..N
10-M022	11	2005-11-25 09:58:30	8.6	QTR	TPT	V..N
10-M022	11	2005-11-25 10:08:30	6.7	QTR	TPT	V..N
10-M022	11	2005-11-25 10:18:30	6	QTR	TPT	V..N
10-M022	11	2005-11-25 10:28:30	6.8	QTR	TPT	V..N
10-M022	11	2005-11-25 10:38:30	7.6	QTR	TPT	V..N
10-M022	11	2005-11-25 10:48:30	8	QTR	TPT	V..N
10-M022	11	2005-11-25 10:58:30	8.5	QTR	TPT	V..N
10-M022	11	2005-11-25 11:08:30	9	QTR	TPT	V..N
10-M022	11	2005-11-25 11:18:30	9.3	QTR	TPT	V..N
10-M022	11	2005-11-25 11:28:30	9.4	QTR	TPT	V..N
10-M022	11	2005-11-25 11:38:30	9.6	QTR	TPT	V..N
10-M022	11	2005-11-25 11:48:30	9.7	QTR	TPT	V..N
10-M022	11	2005-11-25 11:58:30	9.8	QTR	TPT	V..N
10-M022	11	2005-11-25 12:08:30	9.9	QTR	TPT	V..N
10-M022	11	2005-11-25 12:18:30	10.3	QTR	TPT	V..N
10-M022	11	2005-11-25 12:28:30	10.6	QTR	TPT	V..N
10-M022	11	2005-11-25 12:38:30	10.8	QTR	TPT	V..N
10-M022	11	2005-11-25 12:48:30	10.9	QTR	TPT	V..N
10-M022	11	2005-11-25 12:58:30	11	QTR	TPT	V..N
10-M022	11	2005-11-25 13:08:30	11	QTR	TPT	V..N
10-M022	11	2005-11-25 13:18:30	11	QTR	TPT	V..N
10-M022	11	2005-11-25 13:28:30	11	QTR	TPT	V..N
10-M022	11	2005-11-25 13:38:30	11.3	QTR	TPT	V..N
10-M022	11	2005-11-25 13:48:30	11.6	QTR	TPT	V..N
10-M022	11	2005-11-25 13:58:30	11.5	QTR	TPT	V..N
10-M022	11	2005-11-25 14:08:30	11.5	QTR	TPT	V..N
10-M022	11	2005-11-25 14:18:30	11.3	QTR	TPT	V..N
10-M022	11	2005-11-25 14:28:30	11.2	QTR	TPT	V..N
10-M022	11	2005-11-25 14:38:30	11.2	QTR	TPT	V..N
10-M022	11	2005-11-25 14:48:30	11.3	QTR	TPT	V..N
10-M022	11	2005-11-25 14:58:30	11.2	QTR	TPT	V..N
10-M022	11	2005-11-25 15:08:30	11.3	QTR	TPT	V..N
10-M022	11	2005-11-25 15:18:30	11.2	QTR	TPT	V..N
10-M022	11	2005-11-25 15:28:30	11.3	QTR	TPT	V..N
10-M022	11	2005-11-25 15:38:30	11.2	QTR	TPT	V..N
10-M022	11	2005-11-25 15:48:30	11	QTR	TPT	V..N
10-M022	11	2005-11-25 15:58:30	11.2	QTR	TPT	V..N
10-M022	11	2005-11-25 16:08:30	11.5	QTR	TPT	V..N
10-M022	11	2005-11-25 16:18:30	11.8	QTR	TPT	V..N
10-M022	11	2005-11-25 16:28:30	11.8	QTR	TPT	V..N
10-M022	11	2005-11-25 16:38:30	11.8	QTR	TPT	V..N
10-M022	11	2005-11-25 16:48:30	11.8	QTR	TPT	V..N
10-M022	11	2005-11-25 16:58:30	11.7	QTR	TPT	V..N
10-M022	11	2005-11-25 17:08:30	11.6	QTR	TPT	V..N
10-M022	11	2005-11-25 17:18:30	11.5	QTR	TPT	V..N
10-M022	11	2005-11-25 17:28:30	11.2	QTR	TPT	V..N
10-M022	11	2005-11-25 17:38:30	11.1	QTR	TPT	V..N
10-M022	11	2005-11-25 17:48:30	14.5	QTR	TPT	V..N
10-M022	11	2005-11-25 17:58:30	15.8	QTR	TPT	V..N
10-M022	11	2005-11-25 18:08:30	15.7	QTR	TPT	V..N
10-M022	11	2005-11-25 18:18:30	15.7	QTR	TPT	V..N
10-M022	11	2005-11-25 18:28:30	15.8	QTR	TPT	V..N
10-M022	11	2005-11-25 18:38:30	16	QTR	TPT	V..N
10-M022	11	2005-11-25 18:48:30	16.2	QTR	TPT	V..N
10-M022	11	2005-11-25 18:58:30	16.6	QTR	TPT	V..N
10-M022	11	2005-11-25 19:08:30	16.3	QTR	TPT	V..N
10-M022	11	2005-11-25 19:18:30	16.1	QTR	TPT	V..N
10-M022	11	2005-11-25 19:28:30	16.4	QTR	TPT	V..N
10-M022	11	2005-11-25 19:38:30	16.4	QTR	TPT	V..N
10-M022	11	2005-11-25 19:48:30	16.5	QTR	TPT	V..N
10-M022	11	2005-11-25 19:58:30	16.6	QTR	TPT	V..N
10-M022	11	2005-11-25 20:08:30	16.6	QTR	TPT	V..N
10-M022	11	2005-11-25 20:18:30	16.7	QTR	TPT	V..N
10-M022	11	2005-11-25 20:28:30	16.8	QTR	TPT	V..N
10-M022	11	2005-11-25 20:38:30	16.8	QTR	TPT	V..N
10-M022	11	2005-11-25 20:48:30	16.9	QTR	TPT	V..N
10-M022	11	2005-11-25 20:58:30	16.9	QTR	TPT	V..N
10-M022	11	2005-11-25 21:08:30	16.9	QTR	TPT	V..N
10-M022	11	2005-11-25 21:18:30	16.9	QTR	TPT	V..N
10-M022	11	2005-11-25 21:28:30	16.8	QTR	TPT	V..N
10-M022	11	2005-11-25 21:38:30	16.8	QTR	TPT	V..N
10-M022	11	2005-11-25 21:48:30	16.8	QTR	TPT	V..N
10-M022	11	2005-11-25 21:58:30	16.9	QTR	TPT	V..N
10-M022	11	2005-11-25 22:08:30	16.9	QTR	TPT	V..N
10-M022	11	2005-11-25 22:18:30	16.9	QTR	TPT	V..N
10-M022	11	2005-11-25 22:28:30	16.9	QTR	TPT	V..N
10-M022	11	2005-11-25 22:38:30	16.9	QTR	TPT	V..N
10-M022	11	2005-11-25 22:48:30	16.8	QTR	TPT	V..N
10-M022	11	2005-11-25 22:58:30	16.9	QTR	TPT	V..N
10-M022	11	2005-11-25 23:08:30	16.9	QTR	TPT	V..N
10-M022	11	2005-11-25 23:18:30	16.7	QTR	TPT	V..N
10-M022	11	2005-11-25 23:28:30	16.7	QTR	TPT	V..N
10-M022	11	2005-11-25 23:38:30	16.8	QTR	TPT	V..N
10-M022	11	2005-11-25 23:48:30	16.8	QTR	TPT	V..N
10-M022	11	2005-11-25 23:58:30	16.8	QTR	TPT	V..N
10-M022	11	2005-11-26 00:08:30	16.8	QTR	TPT	V..N
10-M022	11	2005-11-26 00:18:30	16.8	QTR	TPT	V..N
10-M022	11	2005-11-26 00:28:30	16.8	QTR	TPT	V..N
10-M022	11	2005-11-26 00:38:30	16.7	QTR	TPT	V..N
10-M022	11	2005-11-26 00:48:30	16.7	QTR	TPT	V..N
10-M022	11	2005-11-26 00:58:30	16.7	QTR	TPT	V..N
10-M022	11	2005-11-26 01:08:30	16.7	QTR	TPT	V..N
10-M022	11	2005-11-26 01:18:30	16.7	QTR	TPT	V..N
10-M022	11	2005-11-26 01:28:30	16.7	QTR	TPT	V..N
10-M022	11	2005-11-26 01:38:30	16.6	QTR	TPT	V..N
10-M022	11	2005-11-26 01:48:30	16.6	QTR	TPT	V..N
10-M022	11	2005-11-26 01:58:30	16.4	QTR	TPT	V..N
10-M022	11	2005-11-26 02:08:30	16.3	QTR	TPT	V..N
10-M022	11	2005-11-26 02:18:30	16.3	QTR	TPT	V..N
10-M022	11	2005-11-26 02:28:30	16.3	QTR	TPT	V..N
10-M022	11	2005-11-26 02:38:30	16.2	QTR	TPT	V..N
10-M022	11	2005-11-26 02:48:30	16.2	QTR	TPT	V..N
10-M022	11	2005-11-26 02:58:30	16.2	QTR	TPT	V..N
10-M022	11	2005-11-26 03:08:30	16.2	QTR	TPT	V..N
10-M022	11	2005-11-26 03:18:30	16.1	QTR	TPT	V..N
10-M022	11	2005-11-26 03:28:30	16.1	QTR	TPT	V..N
10-M022	11	2005-11-26 03:38:30	16	QTR	TPT	V..N
10-M022	11	2005-11-26 03:48:30	16	QTR	TPT	V..N
10-M022	11	2005-11-26 03:58:30	16	QTR	TPT	V..N
10-M022	11	2005-11-26 04:08:30	15.9	QTR	TPT	V..N
10-M022	11	2005-11-26 04:18:30	15.9	QTR	TPT	V..N
10-M022	11	2005-11-26 04:28:30	15.8	QTR	TPT	V..N
10-M022	11	2005-11-26 04:38:30	15.8	QTR	TPT	V..N
10-M022	11	2005-11-26 04:48:30	15.8	QTR	TPT	V..N
10-M022	11	2005-11-26 04:58:30	15.7	QTR	TPT	V..N
10-M022	11	2005-11-26 05:08:30	15.7	QTR	TPT	V..N
10-M022	11	2005-11-26 05:18:30	15.7	QTR	TPT	V..N
10-M022	11	2005-11-26 05:28:30	15.7	QTR	TPT	V..N
10-M022	11	2005-11-26 05:38:30	15.6	QTR	TPT	V..N
10-M022	11	2005-11-26 05:48:30	15.6	QTR	TPT	V..N
10-M022	11	2005-11-26 05:58:30	15.5	QTR	TPT	V..N
10-M022	11	2005-11-26 06:08:30	15.5	QTR	TPT	V..N
10-M022	11	2005-11-26 06:18:30	15.5	QTR	TPT	V..N
10-M022	11	2005-11-26 06:28:30	15.6	QTR	TPT	V..N
10-M022	11	2005-11-26 06:38:30	15.7	QTR	TPT	V..N
10-M022	11	2005-11-26 06:48:30	15.7	QTR	TPT	V..N
10-M022	11	2005-11-26 06:58:30	15.7	QTR	TPT	V..N
10-M022	11	2005-11-26 07:08:30	15.7	QTR	TPT	V..N
10-M022	11	2005-11-26 07:18:30	15.8	QTR	TPT	V..N
10-M022	11	2005-11-26 07:28:30	15.8	QTR	TPT	V..N
10-M022	11	2005-11-26 07:38:30	15.7	QTR	TPT	V..N
10-M022	11	2005-11-26 07:48:30	15.8	QTR	TPT	V..N
10-M022	11	2005-11-26 07:58:30	15.8	QTR	TPT	V..N
10-M022	11	2005-11-26 08:08:30	15.8	QTR	TPT	V..N
10-M022	11	2005-11-26 08:18:30	15.8	QTR	TPT	V..N
10-M022	11	2005-11-26 08:28:30	15.7	QTR	TPT	V..N
10-M022	11	2005-11-26 08:38:30	15.6	QTR	TPT	V..N
10-M022	11	2005-11-26 08:48:30	15.5	QTR	TPT	V..N
10-M022	11	2005-11-26 08:58:30	15.4	QTR	TPT	V..N
10-M022	11	2005-11-26 09:08:30	15.4	QTR	TPT	V..N
10-M022	11	2005-11-26 09:18:30	15.3	QTR	TPT	V..N
10-M022	11	2005-11-26 09:28:30	15.4	QTR	TPT	V..N
10-M022	11	2005-11-26 09:38:30	15.4	QTR	TPT	V..N
10-M022	11	2005-11-26 09:48:30	15.5	QTR	TPT	V..N
10-M022	11	2005-11-26 09:58:30	15.4	QTR	TPT	V..N
10-M022	11	2005-11-26 10:08:30	15.3	QTR	TPT	V..N
10-M022	11	2005-11-26 10:18:30	15.3	QTR	TPT	V..N
10-M022	11	2005-11-26 10:28:30	15.3	QTR	TPT	V..N
10-M022	11	2005-11-26 10:38:30	15.3	QTR	TPT	V..N
10-M022	11	2005-11-26 10:48:30	15.3	QTR	TPT	V..N
10-M022	11	2005-11-26 10:58:30	15.4	QTR	TPT	V..N
10-M022	11	2005-11-26 11:08:30	15.6	QTR	TPT	V..N
10-M022	11	2005-11-26 11:18:30	15.9	QTR	TPT	V..N
10-M022	11	2005-11-26 11:28:30	16	QTR	TPT	V..N
10-M022	11	2005-11-26 11:38:30	16	QTR	TPT	V..N
10-M022	11	2005-11-26 11:48:30	16	QTR	TPT	V..N
10-M022	11	2005-11-26 11:58:30	16	QTR	TPT	V..N
10-M022	11	2005-11-26 12:08:30	16.1	QTR	TPT	V..N
10-M022	11	2005-11-26 12:18:30	16.2	QTR	TPT	V..N
10-M022	11	2005-11-26 12:28:30	16.2	QTR	TPT	V..N
10-M022	11	2005-11-26 12:38:30	16.1	QTR	TPT	V..N
10-M022	11	2005-11-26 12:48:30	16	QTR	TPT	V..N
10-M022	11	2005-11-26 12:58:30	15.9	QTR	TPT	V..N
10-M022	11	2005-11-26 13:08:30	16	QTR	TPT	V..N
10-M022	11	2005-11-26 13:18:30	15.8	QTR	TPT	V..N
10-M022	11	2005-11-26 13:28:30	15.8	QTR	TPT	V..N
10-M022	11	2005-11-26 13:38:30	16	QTR	TPT	V..N
10-M022	11	2005-11-26 13:48:30	16.3	QTR	TPT	V..N
10-M022	11	2005-11-26 13:58:30	16.1	QTR	TPT	V..N
10-M022	11	2005-11-26 14:08:30	15.9	QTR	TPT	V..N
10-M022	11	2005-11-26 14:18:30	15.8	QTR	TPT	V..N
10-M022	11	2005-11-26 14:28:30	15.6	QTR	TPT	V..N
10-M022	11	2005-11-26 14:38:30	15.3	QTR	TPT	V..N
10-M022	11	2005-11-26 14:48:30	15.3	QTR	TPT	V..N
10-M022	11	2005-11-26 14:58:30	15.4	QTR	TPT	V..N
10-M022	11	2005-11-26 15:08:30	15.4	QTR	TPT	V..N
10-M022	11	2005-11-26 15:18:30	15.3	QTR	TPT	V..N
10-M022	11	2005-11-26 15:28:30	15.3	QTR	TPT	V..N
10-M022	11	2005-11-26 15:38:30	15.2	QTR	TPT	V..N
10-M022	11	2005-11-26 15:48:30	15.1	QTR	TPT	V..N
10-M022	11	2005-11-26 15:58:30	15.1	QTR	TPT	V..N
10-M022	11	2005-11-26 16:08:30	15.1	QTR	TPT	V..N
10-M022	11	2005-11-26 16:18:30	15.2	QTR	TPT	V..N
10-M022	11	2005-11-26 16:28:30	15.2	QTR	TPT	V..N
10-M022	11	2005-11-26 16:38:30	15.2	QTR	TPT	V..N
10-M022	11	2005-11-26 16:48:30	15.2	QTR	TPT	V..N
10-M022	11	2005-11-26 16:58:30	15.1	QTR	TPT	V..N
10-M022	11	2005-11-26 17:08:30	15.1	QTR	TPT	V..N
10-M022	11	2005-11-26 17:18:30	15.1	QTR	TPT	V..N
10-M022	11	2005-11-26 17:28:30	15.1	QTR	TPT	V..N
10-M022	11	2005-11-26 17:38:30	15.1	QTR	TPT	V..N
10-M022	11	2005-11-26 17:48:30	15.2	QTR	TPT	V..N
10-M022	11	2005-11-26 17:58:30	15.1	QTR	TPT	V..N
10-M022	11	2005-11-26 18:08:30	15.1	QTR	TPT	V..N
10-M022	11	2005-11-26 18:18:30	15	QTR	TPT	V..N
10-M022	11	2005-11-26 18:28:30	15	QTR	TPT	V..N
10-M022	11	2005-11-26 18:38:30	14.9	QTR	TPT	V..N
10-M022	11	2005-11-26 18:48:30	15	QTR	TPT	V..N
10-M022	11	2005-11-26 18:58:30	15.3	QTR	TPT	V..N
10-M022	11	2005-11-26 19:08:30	15.4	QTR	TPT	V..N
10-M022	11	2005-11-26 19:18:30	15.4	QTR	TPT	V..N
10-M022	11	2005-11-26 19:28:30	15.4	QTR	TPT	V..N
10-M022	11	2005-11-26 19:38:30	15.2	QTR	TPT	V..N
10-M022	11	2005-11-26 19:48:30	15.1	QTR	TPT	V..N
10-M022	11	2005-11-26 19:58:30	15.1	QTR	TPT	V..N
10-M022	11	2005-11-26 20:08:30	15.1	QTR	TPT	V..N
10-M022	11	2005-11-26 20:18:30	15.1	QTR	TPT	V..N
10-M022	11	2005-11-26 20:28:30	15.1	QTR	TPT	V..N
10-M022	11	2005-11-26 20:38:30	15.1	QTR	TPT	V..N
10-M022	11	2005-11-26 20:48:30	15.1	QTR	TPT	V..N
10-M022	11	2005-11-26 20:58:30	15.1	QTR	TPT	V..N
10-M022	11	2005-11-26 21:08:30	15.2	QTR	TPT	V..N
10-M022	11	2005-11-26 21:18:30	15.3	QTR	TPT	V..N
10-M022	11	2005-11-26 21:28:30	15.5	QTR	TPT	V..N
10-M022	11	2005-11-26 21:38:30	15.4	QTR	TPT	V..N
10-M022	11	2005-11-26 21:48:30	15.4	QTR	TPT	V..N
10-M022	11	2005-11-26 21:58:30	15.9	QTR	TPT	V..N
10-M022	11	2005-11-26 22:08:30	16.4	QTR	TPT	V..N
10-M022	11	2005-11-26 22:18:30	16.7	QTR	TPT	V..N
10-M022	11	2005-11-26 22:28:30	16.6	QTR	TPT	V..N
10-M022	11	2005-11-26 22:38:30	16.8	QTR	TPT	V..N
10-M022	11	2005-11-26 22:48:30	16.9	QTR	TPT	V..N
10-M022	11	2005-11-26 22:58:30	16.8	QTR	TPT	V..N
10-M022	11	2005-11-26 23:08:30	16.6	QTR	TPT	V..N
10-M022	11	2005-11-26 23:18:30	16.6	QTR	TPT	V..N
10-M022	11	2005-11-26 23:28:30	16.5	QTR	TPT	V..N
10-M022	11	2005-11-26 23:38:30	16.4	QTR	TPT	V..N
10-M022	11	2005-11-26 23:48:30	16.5	QTR	TPT	V..N
10-M022	11	2005-11-26 23:58:30	16.5	QTR	TPT	V..N
10-M022	11	2005-11-27 00:08:30	16.4	QTR	TPT	V..N
10-M022	11	2005-11-27 00:18:30	16.4	QTR	TPT	V..N
10-M022	11	2005-11-27 00:28:30	16.3	QTR	TPT	V..N
10-M022	11	2005-11-27 00:38:30	16.3	QTR	TPT	V..N
10-M022	11	2005-11-27 00:48:30	16.3	QTR	TPT	V..N
10-M022	11	2005-11-27 00:58:30	16.2	QTR	TPT	V..N
10-M022	11	2005-11-27 01:08:30	16.1	QTR	TPT	V..N
10-M022	11	2005-11-27 01:18:30	16.1	QTR	TPT	V..N
10-M022	11	2005-11-27 01:28:30	16.1	QTR	TPT	V..N
10-M022	11	2005-11-27 01:38:30	16	QTR	TPT	V..N
10-M022	11	2005-11-27 01:48:30	16	QTR	TPT	V..N
10-M022	11	2005-11-27 01:58:30	16	QTR	TPT	V..N
10-M022	11	2005-11-27 02:08:30	16	QTR	TPT	V..N
10-M022	11	2005-11-27 02:18:30	16	QTR	TPT	V..N
10-M022	11	2005-11-27 02:28:30	16	QTR	TPT	V..N
10-M022	11	2005-11-27 02:38:30	16	QTR	TPT	V..N
10-M022	11	2005-11-27 02:48:30	15.9	QTR	TPT	V..N
10-M022	11	2005-11-27 02:58:30	15.9	QTR	TPT	V..N
10-M022	11	2005-11-27 03:08:30	15.8	QTR	TPT	V..N
10-M022	11	2005-11-27 03:18:30	15.8	QTR	TPT	V..N
10-M022	11	2005-11-27 03:28:30	15.8	QTR	TPT	V..N
10-M022	11	2005-11-27 03:38:30	15.7	QTR	TPT	V..N
10-M022	11	2005-11-27 03:48:30	15.7	QTR	TPT	V..N
10-M022	11	2005-11-27 03:58:30	15.7	QTR	TPT	V..N
10-M022	11	2005-11-27 04:08:30	15.7	QTR	TPT	V..N
10-M022	11	2005-11-27 04:18:30	15.7	QTR	TPT	V..N
10-M022	11	2005-11-27 04:28:30	15.7	QTR	TPT	V..N
10-M022	11	2005-11-27 04:38:30	15.8	QTR	TPT	V..N
10-M022	11	2005-11-27 04:48:30	15.8	QTR	TPT	V..N
10-M022	11	2005-11-27 04:58:30	15.8	QTR	TPT	V..N
10-M022	11	2005-11-27 05:08:30	15.8	QTR	TPT	V..N
10-M022	11	2005-11-27 05:18:30	15.7	QTR	TPT	V..N
10-M022	11	2005-11-27 05:28:30	15.9	QTR	TPT	V..N
10-M022	11	2005-11-27 05:38:30	16	QTR	TPT	V..N
10-M022	11	2005-11-27 05:48:30	16	QTR	TPT	V..N
10-M022	11	2005-11-27 05:58:30	15.9	QTR	TPT	V..N
10-M022	11	2005-11-27 06:08:30	15.6	QTR	TPT	V..N
10-M022	11	2005-11-27 06:18:30	15.6	QTR	TPT	V..N
10-M022	11	2005-11-27 06:28:30	15.6	QTR	TPT	V..N
10-M022	11	2005-11-27 06:38:30	15.6	QTR	TPT	V..N
10-M022	11	2005-11-27 06:48:30	15.5	QTR	TPT	V..N
10-M022	11	2005-11-27 06:58:30	15.5	QTR	TPT	V..N
10-M022	11	2005-11-27 07:08:30	15.6	QTR	TPT	V..N
10-M022	11	2005-11-27 07:18:30	15.5	QTR	TPT	V..N
10-M022	11	2005-11-27 07:28:30	15.2	QTR	TPT	V..N
10-M022	11	2005-11-27 07:38:30	15.2	QTR	TPT	V..N
10-M022	11	2005-11-27 07:48:30	15.2	QTR	TPT	V..N
10-M022	11	2005-11-27 07:58:30	15.5	QTR	TPT	V..N
10-M022	11	2005-11-27 08:08:30	15.3	QTR	TPT	V..N
10-M022	11	2005-11-27 08:18:30	15.6	QTR	TPT	V..N
10-M022	11	2005-11-27 08:28:30	15.4	QTR	TPT	V..N
10-M022	11	2005-11-27 08:38:30	15.4	QTR	TPT	V..N
10-M022	11	2005-11-27 08:48:30	15.3	QTR	TPT	V..N
10-M022	11	2005-11-27 08:58:30	15.3	QTR	TPT	V..N
10-M022	11	2005-11-27 09:08:30	15.3	QTR	TPT	V..N
10-M022	11	2005-11-27 09:18:30	15.3	QTR	TPT	V..N
10-M022	11	2005-11-27 09:28:30	15.3	QTR	TPT	V..N
10-M022	11	2005-11-27 09:38:30	15.3	QTR	TPT	V..N
10-M022	11	2005-11-27 09:48:30	15.3	QTR	TPT	V..N
10-M022	11	2005-11-27 09:58:30	15.4	QTR	TPT	V..N
10-M022	11	2005-11-27 10:08:30	15.5	QTR	TPT	V..N
10-M022	11	2005-11-27 10:18:30	15.1	QTR	TPT	V..N
10-M022	11	2005-11-27 10:28:30	11.7	QTR	TPT	V..N
10-M022	11	2005-11-27 10:38:30	12.4	QTR	TPT	V..N
10-M022	11	2005-11-27 10:48:30	13.6	QTR	TPT	V..N
10-M022	11	2005-11-27 10:58:30	14.1	QTR	TPT	V..N
10-M022	11	2005-11-27 11:08:30	14.4	QTR	TPT	V..N
10-M022	11	2005-11-27 11:18:30	14.6	QTR	TPT	V..N
10-M022	11	2005-11-27 11:28:30	14.8	QTR	TPT	V..N
10-M022	11	2005-11-27 11:38:30	14.9	QTR	TPT	V..N
10-M022	11	2005-11-27 11:48:30	15	QTR	TPT	V..N
10-M022	11	2005-11-27 11:58:30	15	QTR	TPT	V..N
10-M022	11	2005-11-27 12:08:30	15.1	QTR	TPT	V..N
10-M022	11	2005-11-27 12:18:30	15	QTR	TPT	V..N
10-M022	11	2005-11-27 12:28:30	15	QTR	TPT	V..N
10-M022	11	2005-11-27 12:38:30	15.1	QTR	TPT	V..N
10-M022	11	2005-11-27 12:48:30	15.1	QTR	TPT	V..N
10-M022	11	2005-11-27 12:58:30	15.2	QTR	TPT	V..N
10-M022	11	2005-11-27 13:08:30	15.2	QTR	TPT	V..N
10-M022	11	2005-11-27 13:18:30	15.1	QTR	TPT	V..N
10-M022	11	2005-11-27 13:28:30	15.2	QTR	TPT	V..N
10-M022	11	2005-11-27 13:38:30	15.5	QTR	TPT	V..N
10-M022	11	2005-11-27 13:48:30	15.6	QTR	TPT	V..N
10-M022	11	2005-11-27 13:58:30	15.7	QTR	TPT	V..N
10-M022	11	2005-11-27 14:08:30	15.7	QTR	TPT	V..N
10-M022	11	2005-11-27 14:18:30	15.1	QTR	TPT	V..N
10-M022	11	2005-11-27 14:28:30	15.1	QTR	TPT	V..N
10-M022	11	2005-11-27 14:38:30	14.4	QTR	TPT	V..N
10-M022	11	2005-11-27 14:48:30	15.4	QTR	TPT	V..N
10-M022	11	2005-11-27 14:58:30	15.5	QTR	TPT	V..N
10-M022	11	2005-11-27 15:08:30	15.2	QTR	TPT	V..N
10-M022	11	2005-11-27 15:18:30	15.2	QTR	TPT	V..N
10-M022	11	2005-11-27 15:28:30	15.2	QTR	TPT	V..N
10-M022	11	2005-11-27 15:38:30	15.3	QTR	TPT	V..N
10-M022	11	2005-11-27 15:48:30	15.3	QTR	TPT	V..N
10-M022	11	2005-11-27 15:58:30	15.7	QTR	TPT	V..N
10-M022	11	2005-11-27 16:08:30	16	QTR	TPT	V..N
10-M022	11	2005-11-27 16:18:30	15.8	QTR	TPT	V..N
10-M022	11	2005-11-27 16:28:30	15.9	QTR	TPT	V..N
10-M022	11	2005-11-27 16:38:30	16	QTR	TPT	V..N
10-M022	11	2005-11-27 16:48:30	16.2	QTR	TPT	V..N
10-M022	11	2005-11-27 16:58:30	16.3	QTR	TPT	V..N
10-M022	11	2005-11-27 17:08:30	16.3	QTR	TPT	V..N
10-M022	11	2005-11-27 17:18:30	16.4	QTR	TPT	V..N
10-M022	11	2005-11-27 17:28:30	16.3	QTR	TPT	V..N
10-M022	11	2005-11-27 17:38:30	16.4	QTR	TPT	V..N
10-M022	11	2005-11-27 17:48:30	16.4	QTR	TPT	V..N
10-M022	11	2005-11-27 17:58:30	16.4	QTR	TPT	V..N
10-M022	11	2005-11-27 18:08:30	16.4	QTR	TPT	V..N
10-M022	11	2005-11-27 18:18:30	16.4	QTR	TPT	V..N
10-M022	11	2005-11-27 18:28:30	16.4	QTR	TPT	V..N
10-M022	11	2005-11-27 18:38:30	16.4	QTR	TPT	V..N
10-M022	11	2005-11-27 18:48:30	16.4	QTR	TPT	V..N
10-M022	11	2005-11-27 18:58:30	16.4	QTR	TPT	V..N
10-M022	11	2005-11-27 19:08:30	16.5	QTR	TPT	V..N
10-M022	11	2005-11-27 19:18:30	16.5	QTR	TPT	V..N
10-M022	11	2005-11-27 19:28:30	16.5	QTR	TPT	V..N
10-M022	11	2005-11-27 19:38:30	16.5	QTR	TPT	V..N
10-M022	11	2005-11-27 19:48:30	16.5	QTR	TPT	V..N
10-M022	11	2005-11-27 19:58:30	16.6	QTR	TPT	V..N
10-M022	11	2005-11-27 20:08:30	16.5	QTR	TPT	V..N
10-M022	11	2005-11-27 20:18:30	16.5	QTR	TPT	V..N
10-M022	11	2005-11-27 20:28:30	16.5	QTR	TPT	V..N
10-M022	11	2005-11-27 20:38:30	16.5	QTR	TPT	V..N
10-M022	11	2005-11-27 20:48:30	16.8	QTR	TPT	V..N
10-M022	11	2005-11-27 20:58:30	17.1	QTR	TPT	V..N
10-M022	11	2005-11-27 21:08:30	17.2	QTR	TPT	V..N
10-M022	11	2005-11-27 21:18:30	17.2	QTR	TPT	V..N
10-M022	11	2005-11-27 21:28:30	17.3	QTR	TPT	V..N
10-M022	11	2005-11-27 21:38:30	17.2	QTR	TPT	V..N
10-M022	11	2005-11-27 21:48:30	17.2	QTR	TPT	V..N
10-M022	11	2005-11-27 21:58:30	16.9	QTR	TPT	V..N
10-M022	11	2005-11-27 22:08:30	17.1	QTR	TPT	V..N
10-M022	11	2005-11-27 22:18:30	16.7	QTR	TPT	V..N
10-M022	11	2005-11-27 22:28:30	17.6	QTR	TPT	V..N
10-M022	11	2005-11-27 22:38:30	19.3	QTR	TPT	V..N
10-M022	11	2005-11-27 22:48:30	19.2	QTR	TPT	V..N
10-M022	11	2005-11-27 22:58:30	19.1	QTR	TPT	V..N
10-M022	11	2005-11-27 23:08:30	19	QTR	TPT	V..N
10-M022	11	2005-11-27 23:18:30	19	QTR	TPT	V..N
10-M022	11	2005-11-27 23:28:30	18.9	QTR	TPT	V..N
10-M022	11	2005-11-27 23:38:30	18.9	QTR	TPT	V..N
10-M022	11	2005-11-27 23:48:30	18.8	QTR	TPT	V..N
10-M022	11	2005-11-27 23:58:30	18.8	QTR	TPT	V..N
10-M022	11	2005-11-28 00:08:30	18.7	QTR	TPT	V..N
10-M022	11	2005-11-28 00:18:30	18.7	QTR	TPT	V..N
10-M022	11	2005-11-28 00:28:30	18.6	QTR	TPT	V..N
10-M022	11	2005-11-28 00:38:30	18.6	QTR	TPT	V..N
10-M022	11	2005-11-28 00:48:30	18.5	QTR	TPT	V..N
10-M022	11	2005-11-28 00:58:30	18.5	QTR	TPT	V..N
10-M022	11	2005-11-28 01:08:30	18.5	QTR	TPT	V..N
10-M022	11	2005-11-28 01:18:30	18.5	QTR	TPT	V..N
10-M022	11	2005-11-28 01:28:30	18.5	QTR	TPT	V..N
10-M022	11	2005-11-28 01:38:30	18.4	QTR	TPT	V..N
10-M022	11	2005-11-28 01:48:30	18.4	QTR	TPT	V..N
10-M022	11	2005-11-28 01:58:30	18.4	QTR	TPT	V..N
10-M022	11	2005-11-28 02:08:30	18.4	QTR	TPT	V..N
10-M022	11	2005-11-28 02:18:30	18.4	QTR	TPT	V..N
10-M022	11	2005-11-28 02:28:30	18.3	QTR	TPT	V..N
10-M022	11	2005-11-28 02:38:30	18.3	QTR	TPT	V..N
10-M022	11	2005-11-28 02:48:30	18.3	QTR	TPT	V..N
10-M022	11	2005-11-28 02:58:30	18.2	QTR	TPT	V..N
10-M022	11	2005-11-28 03:08:30	18.2	QTR	TPT	V..N
10-M022	11	2005-11-28 03:18:30	18.2	QTR	TPT	V..N
10-M022	11	2005-11-28 03:28:30	18.2	QTR	TPT	V..N
10-M022	11	2005-11-28 03:38:30	18.1	QTR	TPT	V..N
10-M022	11	2005-11-28 03:48:30	18.1	QTR	TPT	V..N
10-M022	11	2005-11-28 03:58:30	18.1	QTR	TPT	V..N
10-M022	11	2005-11-28 04:08:30	18	QTR	TPT	V..N
10-M022	11	2005-11-28 04:18:30	18	QTR	TPT	V..N
10-M022	11	2005-11-28 04:28:30	18	QTR	TPT	V..N
10-M022	11	2005-11-28 04:38:30	17.9	QTR	TPT	V..N
10-M022	11	2005-11-28 04:48:30	17.9	QTR	TPT	V..N
10-M022	11	2005-11-28 04:58:30	17.9	QTR	TPT	V..N
10-M022	11	2005-11-28 05:08:30	17.8	QTR	TPT	V..N
10-M022	11	2005-11-28 05:18:30	17.8	QTR	TPT	V..N
10-M022	11	2005-11-28 05:28:30	17.8	QTR	TPT	V..N
10-M022	11	2005-11-28 05:38:30	17.7	QTR	TPT	V..N
10-M022	11	2005-11-28 05:48:30	17.7	QTR	TPT	V..N
10-M022	11	2005-11-28 05:58:30	17.7	QTR	TPT	V..N
10-M022	11	2005-11-28 06:08:30	17.6	QTR	TPT	V..N
10-M022	11	2005-11-28 06:18:30	17.6	QTR	TPT	V..N
10-M022	11	2005-11-28 06:28:30	17.6	QTR	TPT	V..N
10-M022	11	2005-11-28 06:38:30	17.6	QTR	TPT	V..N
10-M022	11	2005-11-28 06:48:30	17.6	QTR	TPT	V..N
10-M022	11	2005-11-28 06:58:30	17.6	QTR	TPT	V..N
10-M022	11	2005-11-28 07:08:30	17.6	QTR	TPT	V..N
10-M022	11	2005-11-28 07:18:30	17.6	QTR	TPT	V..N
10-M022	11	2005-11-28 07:28:30	17.6	QTR	TPT	V..N
10-M022	11	2005-11-28 07:38:30	17.6	QTR	TPT	V..N
10-M022	11	2005-11-28 07:48:30	17.6	QTR	TPT	V..N
10-M022	11	2005-11-28 07:58:30	17.5	QTR	TPT	V..N
10-M022	11	2005-11-28 08:08:30	17.5	QTR	TPT	V..N
10-M022	11	2005-11-28 08:18:30	17.5	QTR	TPT	V..N
10-M022	11	2005-11-28 08:28:30	17.4	QTR	TPT	V..N
10-M022	11	2005-11-28 08:38:30	17.2	QTR	TPT	V..N
10-M022	11	2005-11-28 08:48:30	17	QTR	TPT	V..N
10-M022	11	2005-11-28 08:58:30	16.8	QTR	TPT	V..N
10-M022	11	2005-11-28 09:08:30	16.8	QTR	TPT	V..N
10-M022	11	2005-11-28 09:18:30	16.8	QTR	TPT	V..N
10-M022	11	2005-11-28 09:28:30	16.9	QTR	TPT	V..N
10-M022	11	2005-11-28 09:38:30	17	QTR	TPT	V..N
10-M022	11	2005-11-28 09:48:30	17	QTR	TPT	V..N
10-M022	11	2005-11-28 09:58:30	16.9	QTR	TPT	V..N
10-M022	11	2005-11-28 10:08:30	16.9	QTR	TPT	V..N
10-M022	11	2005-11-28 10:18:30	16.5	QTR	TPT	V..N
10-M022	11	2005-11-28 10:28:30	14.4	QTR	TPT	V..N
10-M022	11	2005-11-28 10:38:30	13	QTR	TPT	V..N
10-M022	11	2005-11-28 10:48:30	12	QTR	TPT	V..N
10-M022	11	2005-11-28 10:58:30	11.3	QTR	TPT	V..N
10-M022	11	2005-11-28 11:08:30	10.9	QTR	TPT	V..N
10-M022	11	2005-11-28 11:18:30	10.8	QTR	TPT	V..N
10-M022	11	2005-11-28 11:28:30	11.1	QTR	TPT	V..N
10-M022	11	2005-11-28 11:38:30	12.7	QTR	TPT	V..N
10-M022	11	2005-11-28 11:48:30	13.5	QTR	TPT	V..N
10-M022	11	2005-11-28 11:58:30	14	QTR	TPT	V..N
10-M022	11	2005-11-28 12:08:30	14.4	QTR	TPT	V..N
10-M022	11	2005-11-28 12:18:30	14.5	QTR	TPT	V..N
10-M022	11	2005-11-28 12:28:30	14.6	QTR	TPT	V..N
10-M022	11	2005-11-28 12:38:30	14.7	QTR	TPT	V..N
10-M022	11	2005-11-28 12:48:30	14.8	QTR	TPT	V..N
10-M022	11	2005-11-28 12:58:30	14.9	QTR	TPT	V..N
10-M022	11	2005-11-28 13:08:30	14.9	QTR	TPT	V..N
10-M022	11	2005-11-28 13:18:30	15	QTR	TPT	V..N
10-M022	11	2005-11-28 13:28:30	15	QTR	TPT	V..N
10-M022	11	2005-11-28 13:38:30	15	QTR	TPT	V..N
10-M022	11	2005-11-28 13:48:30	15	QTR	TPT	V..N
10-M022	11	2005-11-28 13:58:30	15	QTR	TPT	V..N
10-M022	11	2005-11-28 14:08:30	15	QTR	TPT	V..N
10-M022	11	2005-11-28 14:18:30	15	QTR	TPT	V..N
10-M022	11	2005-11-28 14:28:30	15	QTR	TPT	V..N
10-M022	11	2005-11-28 14:38:30	15	QTR	TPT	V..N
10-M022	11	2005-11-28 14:48:30	15.1	QTR	TPT	V..N
10-M022	11	2005-11-28 14:58:30	15.3	QTR	TPT	V..N
10-M022	11	2005-11-28 15:08:30	15.5	QTR	TPT	V..N
10-M022	11	2005-11-28 15:18:30	15.7	QTR	TPT	V..N
10-M022	11	2005-11-28 15:28:30	15.9	QTR	TPT	V..N
10-M022	11	2005-11-28 15:38:30	16	QTR	TPT	V..N
10-M022	11	2005-11-28 15:48:30	16.1	QTR	TPT	V..N
10-M022	11	2005-11-28 15:58:30	16.2	QTR	TPT	V..N
10-M022	11	2005-11-28 16:08:30	16.3	QTR	TPT	V..N
10-M022	11	2005-11-28 16:18:30	16.4	QTR	TPT	V..N
10-M022	11	2005-11-28 16:28:30	16.5	QTR	TPT	V..N
10-M022	11	2005-11-28 16:38:30	16.6	QTR	TPT	V..N
10-M022	11	2005-11-28 16:48:30	16.7	QTR	TPT	V..N
10-M022	11	2005-11-28 16:58:30	16.8	QTR	TPT	V..N
10-M022	11	2005-11-28 17:08:30	16.8	QTR	TPT	V..N
10-M022	11	2005-11-28 17:18:30	16.9	QTR	TPT	V..N
10-M022	11	2005-11-28 17:28:30	16.9	QTR	TPT	V..N
10-M022	11	2005-11-28 17:38:30	17	QTR	TPT	V..N
10-M022	11	2005-11-28 17:48:30	17	QTR	TPT	V..N
10-M022	11	2005-11-28 17:58:30	17.1	QTR	TPT	V..N
10-M022	11	2005-11-28 18:08:30	17.1	QTR	TPT	V..N
10-M022	11	2005-11-28 18:18:30	17.2	QTR	TPT	V..N
10-M022	11	2005-11-28 18:28:30	17.2	QTR	TPT	V..N
10-M022	11	2005-11-28 18:38:30	17.2	QTR	TPT	V..N
10-M022	11	2005-11-28 18:48:30	17.4	QTR	TPT	V..N
10-M022	11	2005-11-28 18:58:30	17.6	QTR	TPT	V..N
10-M022	11	2005-11-28 19:08:30	17.6	QTR	TPT	V..N
10-M022	11	2005-11-28 19:18:30	17.6	QTR	TPT	V..N
10-M022	11	2005-11-28 19:28:30	17.6	QTR	TPT	V..N
10-M022	11	2005-11-28 19:38:30	17.6	QTR	TPT	V..N
10-M022	11	2005-11-28 19:48:30	17.6	QTR	TPT	V..N
10-M022	11	2005-11-28 19:58:30	17.6	QTR	TPT	V..N
10-M022	11	2005-11-28 20:08:30	17.6	QTR	TPT	V..N
10-M022	11	2005-11-28 20:18:30	17.7	QTR	TPT	V..N
10-M022	11	2005-11-28 20:28:30	17.7	QTR	TPT	V..N
10-M022	11	2005-11-28 20:38:30	17.7	QTR	TPT	V..N
10-M022	11	2005-11-28 20:48:30	17.8	QTR	TPT	V..N
10-M022	11	2005-11-28 20:58:30	18	QTR	TPT	V..N
10-M022	11	2005-11-28 21:08:30	18.1	QTR	TPT	V..N
10-M022	11	2005-11-28 21:18:30	18.4	QTR	TPT	V..N
10-M022	11	2005-11-28 21:28:30	18.7	QTR	TPT	V..N
10-M022	11	2005-11-28 21:38:30	18.8	QTR	TPT	V..N
10-M022	11	2005-11-28 21:48:30	18.9	QTR	TPT	V..N
10-M022	11	2005-11-28 21:58:30	18.9	QTR	TPT	V..N
10-M022	11	2005-11-28 22:08:30	18.8	QTR	TPT	V..N
10-M022	11	2005-11-28 22:18:30	18.8	QTR	TPT	V..N
10-M022	11	2005-11-28 22:28:30	18.7	QTR	TPT	V..N
10-M022	11	2005-11-28 22:38:30	18.7	QTR	TPT	V..N
10-M022	11	2005-11-28 22:48:30	18.6	QTR	TPT	V..N
10-M022	11	2005-11-28 22:58:30	18.6	QTR	TPT	V..N
10-M022	11	2005-11-28 23:08:30	18.6	QTR	TPT	V..N
10-M022	11	2005-11-28 23:18:30	18.5	QTR	TPT	V..N
10-M022	11	2005-11-28 23:28:30	18.5	QTR	TPT	V..N
10-M022	11	2005-11-28 23:38:30	18.5	QTR	TPT	V..N
10-M022	11	2005-11-28 23:48:30	18.4	QTR	TPT	V..N
10-M022	11	2005-11-28 23:58:30	18.4	QTR	TPT	V..N
10-M022	11	2005-11-29 00:08:30	18.4	QTR	TPT	V..N
10-M022	11	2005-11-29 00:18:30	18.3	QTR	TPT	V..N
10-M022	11	2005-11-29 00:28:30	18.3	QTR	TPT	V..N
10-M022	11	2005-11-29 00:38:30	18.3	QTR	TPT	V..N
10-M022	11	2005-11-29 00:48:30	18.2	QTR	TPT	V..N
10-M022	11	2005-11-29 00:58:30	18.2	QTR	TPT	V..N
10-M022	11	2005-11-29 01:08:30	18.2	QTR	TPT	V..N
10-M022	11	2005-11-29 01:18:30	18.2	QTR	TPT	V..N
10-M022	11	2005-11-29 01:28:30	18.1	QTR	TPT	V..N
10-M022	11	2005-11-29 01:38:30	18.1	QTR	TPT	V..N
10-M022	11	2005-11-29 01:48:30	18.1	QTR	TPT	V..N
10-M022	11	2005-11-29 01:58:30	18.1	QTR	TPT	V..N
10-M022	11	2005-11-29 02:08:30	18	QTR	TPT	V..N
10-M022	11	2005-11-29 02:18:30	18	QTR	TPT	V..N
10-M022	11	2005-11-29 02:28:30	18	QTR	TPT	V..N
10-M022	11	2005-11-29 02:38:30	18	QTR	TPT	V..N
10-M022	11	2005-11-29 02:48:30	17.9	QTR	TPT	V..N
10-M022	11	2005-11-29 02:58:30	17.9	QTR	TPT	V..N
10-M022	11	2005-11-29 03:08:30	17.9	QTR	TPT	V..N
10-M022	11	2005-11-29 03:18:30	17.9	QTR	TPT	V..N
10-M022	11	2005-11-29 03:28:30	17.8	QTR	TPT	V..N
10-M022	11	2005-11-29 03:38:30	17.8	QTR	TPT	V..N
10-M022	11	2005-11-29 03:48:30	17.8	QTR	TPT	V..N
10-M022	11	2005-11-29 03:58:30	17.8	QTR	TPT	V..N
10-M022	11	2005-11-29 04:08:30	17.8	QTR	TPT	V..N
10-M022	11	2005-11-29 04:18:30	17.7	QTR	TPT	V..N
10-M022	11	2005-11-29 04:28:30	17.7	QTR	TPT	V..N
10-M022	11	2005-11-29 04:38:30	17.7	QTR	TPT	V..N
10-M022	11	2005-11-29 04:48:30	17.7	QTR	TPT	V..N
10-M022	11	2005-11-29 04:58:30	17.7	QTR	TPT	V..N
10-M022	11	2005-11-29 05:08:30	17.6	QTR	TPT	V..N
10-M022	11	2005-11-29 05:18:30	17.6	QTR	TPT	V..N
10-M022	11	2005-11-29 05:28:30	17.6	QTR	TPT	V..N
10-M022	11	2005-11-29 05:38:30	17.5	QTR	TPT	V..N
10-M022	11	2005-11-29 05:48:30	17.5	QTR	TPT	V..N
10-M022	11	2005-11-29 05:58:30	17.5	QTR	TPT	V..N
10-M022	11	2005-11-29 06:08:30	17.5	QTR	TPT	V..N
10-M022	11	2005-11-29 06:18:30	17.5	QTR	TPT	V..N
10-M022	11	2005-11-29 06:28:30	17.5	QTR	TPT	V..N
10-M022	11	2005-11-29 06:38:30	17.4	QTR	TPT	V..N
10-M022	11	2005-11-29 06:48:30	17.4	QTR	TPT	V..N
10-M022	11	2005-11-29 06:58:30	17.5	QTR	TPT	V..N
10-M022	11	2005-11-29 07:08:30	17.5	QTR	TPT	V..N
10-M022	11	2005-11-29 07:18:30	17.5	QTR	TPT	V..N
10-M022	11	2005-11-29 07:28:30	17.5	QTR	TPT	V..N
10-M022	11	2005-11-29 07:38:30	17.5	QTR	TPT	V..N
10-M022	11	2005-11-29 07:48:30	16.7	QTR	TPT	V..N
10-M022	11	2005-11-29 07:58:30	16.3	QTR	TPT	V..N
10-M022	11	2005-11-29 08:08:30	16.9	QTR	TPT	V..N
10-M022	11	2005-11-29 08:18:30	16.9	QTR	TPT	V..N
10-M022	11	2005-11-29 08:28:30	16.7	QTR	TPT	V..N
10-M022	11	2005-11-29 08:38:30	16.5	QTR	TPT	V..N
10-M022	11	2005-11-29 08:48:30	16.4	QTR	TPT	V..N
10-M022	11	2005-11-29 08:58:30	16.3	QTR	TPT	V..N
10-M022	11	2005-11-29 09:08:30	16.2	QTR	TPT	V..N
10-M022	11	2005-11-29 09:18:30	16.1	QTR	TPT	V..N
10-M022	11	2005-11-29 09:28:30	16.1	QTR	TPT	V..N
10-M022	11	2005-11-29 09:38:30	16	QTR	TPT	V..N
10-M022	11	2005-11-29 09:48:30	15.9	QTR	TPT	V..N
10-M022	11	2005-11-29 09:58:30	16	QTR	TPT	V..N
10-M022	11	2005-11-29 10:08:30	16.7	QTR	TPT	V..N
10-M022	11	2005-11-29 10:18:30	16.9	QTR	TPT	V..N
10-M022	11	2005-11-29 10:28:30	16.9	QTR	TPT	V..N
10-M022	11	2005-11-29 10:38:30	16.9	QTR	TPT	V..N
10-M022	11	2005-11-29 10:48:30	16.9	QTR	TPT	V..N
10-M022	11	2005-11-29 10:58:30	16.9	QTR	TPT	V..N
10-M022	11	2005-11-29 11:08:30	17	QTR	TPT	V..N
10-M022	11	2005-11-29 11:18:30	17.1	QTR	TPT	V..N
10-M022	11	2005-11-29 11:28:30	17.1	QTR	TPT	V..N
10-M022	11	2005-11-29 11:38:30	17.2	QTR	TPT	V..N
10-M022	11	2005-11-29 11:48:30	17.3	QTR	TPT	V..N
10-M022	11	2005-11-29 11:58:30	17.4	QTR	TPT	V..N
10-M022	11	2005-11-29 12:08:30	17.7	QTR	TPT	V..N
10-M022	11	2005-11-29 12:18:30	17.7	QTR	TPT	V..N
10-M022	11	2005-11-29 12:28:30	17.7	QTR	TPT	V..N
10-M022	11	2005-11-29 12:38:30	17.7	QTR	TPT	V..N
10-M022	11	2005-11-29 12:48:30	17.7	QTR	TPT	V..N
10-M022	11	2005-11-29 12:58:30	17.7	QTR	TPT	V..N
10-M022	11	2005-11-29 13:08:30	17.8	QTR	TPT	V..N
10-M022	11	2005-11-29 13:18:30	17.8	QTR	TPT	V..N
10-M022	11	2005-11-29 13:28:30	17.8	QTR	TPT	V..N
10-M022	11	2005-11-29 13:38:30	17.9	QTR	TPT	V..N
10-M022	11	2005-11-29 13:48:30	17.9	QTR	TPT	V..N
10-M022	11	2005-11-29 13:58:30	17.9	QTR	TPT	V..N
10-M022	11	2005-11-29 14:08:30	17.9	QTR	TPT	V..N
10-M022	11	2005-11-29 14:18:30	18	QTR	TPT	V..N
10-M022	11	2005-11-29 14:28:30	18	QTR	TPT	V..N
10-M022	11	2005-11-29 14:38:30	18	QTR	TPT	V..N
10-M022	11	2005-11-29 14:48:30	18	QTR	TPT	V..N
10-M022	11	2005-11-29 14:58:30	18	QTR	TPT	V..N
10-M022	11	2005-11-29 15:08:30	18.1	QTR	TPT	V..N
10-M022	11	2005-11-29 15:18:30	18.1	QTR	TPT	V..N
10-M022	11	2005-11-29 15:28:30	18.1	QTR	TPT	V..N
10-M022	11	2005-11-29 15:38:30	18.1	QTR	TPT	V..N
10-M022	11	2005-11-29 15:48:30	18.1	QTR	TPT	V..N
10-M022	11	2005-11-29 15:58:30	18.1	QTR	TPT	V..N
10-M022	11	2005-11-29 16:08:30	18.2	QTR	TPT	V..N
10-M022	11	2005-11-29 16:18:30	18.2	QTR	TPT	V..N
10-M022	11	2005-11-29 16:28:30	18.2	QTR	TPT	V..N
10-M022	11	2005-11-29 16:38:30	18.3	QTR	TPT	V..N
10-M022	11	2005-11-29 16:48:30	18.3	QTR	TPT	V..N
10-M022	11	2005-11-29 16:58:30	18.3	QTR	TPT	V..N
10-M022	11	2005-11-29 17:08:30	18.3	QTR	TPT	V..N
10-M022	11	2005-11-29 17:18:30	18.3	QTR	TPT	V..N
10-M022	11	2005-11-29 17:28:30	18.3	QTR	TPT	V..N
10-M022	11	2005-11-29 17:38:30	18.3	QTR	TPT	V..N
10-M022	11	2005-11-29 17:48:30	18.3	QTR	TPT	V..N
10-M022	11	2005-11-29 17:58:30	18.3	QTR	TPT	V..N
10-M022	11	2005-11-29 18:08:30	18.3	QTR	TPT	V..N
10-M022	11	2005-11-29 18:18:30	18.3	QTR	TPT	V..N
10-M022	11	2005-11-29 18:28:30	18.3	QTR	TPT	V..N
10-M022	11	2005-11-29 18:38:30	18.3	QTR	TPT	V..N
10-M022	11	2005-11-29 18:48:30	18.3	QTR	TPT	V..N
10-M022	11	2005-11-29 18:58:30	18.3	QTR	TPT	V..N
10-M022	11	2005-11-29 19:08:30	18.4	QTR	TPT	V..N
10-M022	11	2005-11-29 19:18:30	18.4	QTR	TPT	V..N
10-M022	11	2005-11-29 19:28:30	18.4	QTR	TPT	V..N
10-M022	11	2005-11-29 19:38:30	18.4	QTR	TPT	V..N
10-M022	11	2005-11-29 19:48:30	18.4	QTR	TPT	V..N
10-M022	11	2005-11-29 19:58:30	18.4	QTR	TPT	V..N
10-M022	11	2005-11-29 20:08:30	18.4	QTR	TPT	V..N
10-M022	11	2005-11-29 20:18:30	18.5	QTR	TPT	V..N
10-M022	11	2005-11-29 20:28:30	18.5	QTR	TPT	V..N
10-M022	11	2005-11-29 20:38:30	18.5	QTR	TPT	V..N
10-M022	11	2005-11-29 20:48:30	18.5	QTR	TPT	V..N
10-M022	11	2005-11-29 20:58:30	18.5	QTR	TPT	V..N
10-M022	11	2005-11-29 21:08:30	18.5	QTR	TPT	V..N
10-M022	11	2005-11-29 21:18:30	18.5	QTR	TPT	V..N
10-M022	11	2005-11-29 21:28:30	18.5	QTR	TPT	V..N
10-M022	11	2005-11-29 21:38:30	18.5	QTR	TPT	V..N
10-M022	11	2005-11-29 21:48:30	18.5	QTR	TPT	V..N
10-M022	11	2005-11-29 21:58:30	18.5	QTR	TPT	V..N
10-M022	11	2005-11-29 22:08:30	18.5	QTR	TPT	V..N
10-M022	11	2005-11-29 22:18:30	18.5	QTR	TPT	V..N
10-M022	11	2005-11-29 22:28:30	18.5	QTR	TPT	V..N
10-M022	11	2005-11-29 22:38:30	18.7	QTR	TPT	V..N
10-M022	11	2005-11-29 22:48:30	19.2	QTR	TPT	V..N
10-M022	11	2005-11-29 22:58:30	19.3	QTR	TPT	V..N
10-M022	11	2005-11-29 23:08:30	19.4	QTR	TPT	V..N
10-M022	11	2005-11-29 23:18:30	19.4	QTR	TPT	V..N
10-M022	11	2005-11-29 23:28:30	19.3	QTR	TPT	V..N
10-M022	11	2005-11-29 23:38:30	19.3	QTR	TPT	V..N
10-M022	11	2005-11-29 23:48:30	19.3	QTR	TPT	V..N
10-M022	11	2005-11-29 23:58:30	19.2	QTR	TPT	V..N
10-M022	11	2005-11-30 00:08:30	19.2	QTR	TPT	V..N
10-M022	11	2005-11-30 00:18:30	19.1	QTR	TPT	V..N
10-M022	11	2005-11-30 00:28:30	19.1	QTR	TPT	V..N
10-M022	11	2005-11-30 00:38:30	19	QTR	TPT	V..N
10-M022	11	2005-11-30 00:48:30	18.9	QTR	TPT	V..N
10-M022	11	2005-11-30 00:58:30	18.9	QTR	TPT	V..N
10-M022	11	2005-11-30 01:08:30	18.9	QTR	TPT	V..N
10-M022	11	2005-11-30 01:18:30	18.8	QTR	TPT	V..N
10-M022	11	2005-11-30 01:28:30	18.8	QTR	TPT	V..N
10-M022	11	2005-11-30 01:38:30	18.7	QTR	TPT	V..N
10-M022	11	2005-11-30 01:48:30	18.7	QTR	TPT	V..N
10-M022	11	2005-11-30 01:58:30	18.6	QTR	TPT	V..N
10-M022	11	2005-11-30 02:08:30	18.6	QTR	TPT	V..N
10-M022	11	2005-11-30 02:18:30	18.6	QTR	TPT	V..N
10-M022	11	2005-11-30 02:28:30	18.5	QTR	TPT	V..N
10-M022	11	2005-11-30 02:38:30	18.5	QTR	TPT	V..N
10-M022	11	2005-11-30 02:48:30	18.5	QTR	TPT	V..N
10-M022	11	2005-11-30 02:58:30	18.4	QTR	TPT	V..N
10-M022	11	2005-11-30 03:08:30	18.4	QTR	TPT	V..N
10-M022	11	2005-11-30 03:18:30	18.4	QTR	TPT	V..N
10-M022	11	2005-11-30 03:28:30	18.3	QTR	TPT	V..N
10-M022	11	2005-11-30 03:38:30	18.3	QTR	TPT	V..N
10-M022	11	2005-11-30 03:48:30	18.3	QTR	TPT	V..N
10-M022	11	2005-11-30 03:58:30	18.2	QTR	TPT	V..N
10-M022	11	2005-11-30 04:08:30	18.2	QTR	TPT	V..N
10-M022	11	2005-11-30 04:18:30	18.2	QTR	TPT	V..N
10-M022	11	2005-11-30 04:28:30	18.1	QTR	TPT	V..N
10-M022	11	2005-11-30 04:38:30	18.1	QTR	TPT	V..N
10-M022	11	2005-11-30 04:48:30	18.1	QTR	TPT	V..N
10-M022	11	2005-11-30 04:58:30	18	QTR	TPT	V..N
10-M022	11	2005-11-30 05:08:30	18	QTR	TPT	V..N
10-M022	11	2005-11-30 05:18:30	18	QTR	TPT	V..N
10-M022	11	2005-11-30 05:28:30	17.9	QTR	TPT	V..N
10-M022	11	2005-11-30 05:38:30	17.9	QTR	TPT	V..N
10-M022	11	2005-11-30 05:48:30	17.9	QTR	TPT	V..N
10-M022	11	2005-11-30 05:58:30	17.8	QTR	TPT	V..N
10-M022	11	2005-11-30 06:08:30	17.8	QTR	TPT	V..N
10-M022	11	2005-11-30 06:18:30	17.8	QTR	TPT	V..N
10-M022	11	2005-11-30 06:28:30	17.7	QTR	TPT	V..N
10-M022	11	2005-11-30 06:38:30	17.7	QTR	TPT	V..N
10-M022	11	2005-11-30 06:48:30	17.7	QTR	TPT	V..N
10-M022	11	2005-11-30 06:58:30	17.7	QTR	TPT	V..N
10-M022	11	2005-11-30 07:08:30	17.6	QTR	TPT	V..N
10-M022	11	2005-11-30 07:18:30	17.6	QTR	TPT	V..N
10-M022	11	2005-11-30 07:28:30	17.6	QTR	TPT	V..N
10-M022	11	2005-11-30 07:38:30	17.6	QTR	TPT	V..N
10-M022	11	2005-11-30 07:48:30	17.6	QTR	TPT	V..N
10-M022	11	2005-11-30 07:58:30	17.5	QTR	TPT	V..N
10-M022	11	2005-11-30 08:08:30	17.3	QTR	TPT	V..N
10-M022	11	2005-11-30 08:18:30	17.1	QTR	TPT	V..N
10-M022	11	2005-11-30 08:28:30	16.9	QTR	TPT	V..N
10-M022	11	2005-11-30 08:38:30	16.7	QTR	TPT	V..N
10-M022	11	2005-11-30 08:48:30	16.6	QTR	TPT	V..N
10-M022	11	2005-11-30 08:58:30	16.5	QTR	TPT	V..N
10-M022	11	2005-11-30 09:08:30	16.4	QTR	TPT	V..N
10-M022	11	2005-11-30 09:18:30	16.4	QTR	TPT	V..N
10-M022	11	2005-11-30 09:28:30	16.3	QTR	TPT	V..N
10-M022	11	2005-11-30 09:38:30	16.3	QTR	TPT	V..N
10-M022	11	2005-11-30 09:48:30	16.4	QTR	TPT	V..N
10-M022	11	2005-11-30 09:58:30	16.4	QTR	TPT	V..N
10-M022	11	2005-11-30 10:08:30	16.4	QTR	TPT	V..N
10-M022	11	2005-11-30 10:18:30	16.5	QTR	TPT	V..N
10-M022	11	2005-11-30 10:28:30	16.6	QTR	TPT	V..N
10-M022	11	2005-11-30 10:38:30	15.2	QTR	TPT	V..N
10-M022	11	2005-11-30 10:48:30	13.7	QTR	TPT	V..N
10-M022	11	2005-11-30 10:58:30	13.6	QTR	TPT	V..N
10-M022	11	2005-11-30 11:08:30	12.8	QTR	TPT	V..N
10-M022	11	2005-11-30 11:18:30	12.1	QTR	TPT	V..N
10-M022	11	2005-11-30 11:28:30	12.3	QTR	TPT	V..N
10-M022	11	2005-11-30 11:38:30	12.3	QTR	TPT	V..N
10-M022	11	2005-11-30 11:48:30	13.1	QTR	TPT	V..N
10-M022	11	2005-11-30 11:58:30	13.6	QTR	TPT	V..N
10-M022	11	2005-11-30 12:08:30	14.1	QTR	TPT	V..N
10-M022	11	2005-11-30 12:18:30	14.4	QTR	TPT	V..N
10-M022	11	2005-11-30 12:28:30	14.4	QTR	TPT	V..N
10-M022	11	2005-11-30 12:38:30	14.2	QTR	TPT	V..N
10-M022	11	2005-11-30 12:48:30	13.9	QTR	TPT	V..N
10-M022	11	2005-11-30 12:58:30	14	QTR	TPT	V..N
10-M022	11	2005-11-30 13:08:30	13.6	QTR	TPT	V..N
10-M022	11	2005-11-30 13:18:30	13	QTR	TPT	V..N
10-M022	11	2005-11-30 13:28:30	12.8	QTR	TPT	V..N
10-M022	11	2005-11-30 13:38:30	13.4	QTR	TPT	V..N
10-M022	11	2005-11-30 13:48:30	13.9	QTR	TPT	V..N
10-M022	11	2005-11-30 13:58:30	14.2	QTR	TPT	V..N
10-M022	11	2005-11-30 14:08:30	14.4	QTR	TPT	V..N
10-M022	11	2005-11-30 14:18:30	14.5	QTR	TPT	V..N
10-M022	11	2005-11-30 14:28:30	14.6	QTR	TPT	V..N
10-M022	11	2005-11-30 14:38:30	14.6	QTR	TPT	V..N
10-M022	11	2005-11-30 14:48:30	14.7	QTR	TPT	V..N
10-M022	11	2005-11-30 14:58:30	14.7	QTR	TPT	V..N
10-M022	11	2005-11-30 15:08:30	14.7	QTR	TPT	V..N
10-M022	11	2005-11-30 15:18:30	14.7	QTR	TPT	V..N
10-M022	11	2005-11-30 15:28:30	14.7	QTR	TPT	V..N
10-M022	11	2005-11-30 15:38:30	14.7	QTR	TPT	V..N
10-M022	11	2005-11-30 15:48:30	14.7	QTR	TPT	V..N
10-M022	11	2005-11-30 15:58:30	14.7	QTR	TPT	V..N
10-M022	11	2005-11-30 16:08:30	14.6	QTR	TPT	V..N
10-M022	11	2005-11-30 16:18:30	14.7	QTR	TPT	V..N
10-M022	11	2005-11-30 16:28:30	14.9	QTR	TPT	V..N
10-M022	11	2005-11-30 16:38:30	15.1	QTR	TPT	V..N
10-M022	11	2005-11-30 16:48:30	15.3	QTR	TPT	V..N
10-M022	11	2005-11-30 16:58:30	15.5	QTR	TPT	V..N
10-M022	11	2005-11-30 17:08:30	15.6	QTR	TPT	V..N
10-M022	11	2005-11-30 17:18:30	15.8	QTR	TPT	V..N
10-M022	11	2005-11-30 17:28:30	15.9	QTR	TPT	V..N
10-M022	11	2005-11-30 17:38:30	16	QTR	TPT	V..N
10-M022	11	2005-11-30 17:48:30	16.1	QTR	TPT	V..N
10-M022	11	2005-11-30 17:58:30	16.2	QTR	TPT	V..N
10-M022	11	2005-11-30 18:08:30	16.3	QTR	TPT	V..N
10-M022	11	2005-11-30 18:18:30	16.3	QTR	TPT	V..N
10-M022	11	2005-11-30 18:28:30	16.4	QTR	TPT	V..N
10-M022	11	2005-11-30 18:38:30	16.5	QTR	TPT	V..N
10-M022	11	2005-11-30 18:48:30	16.6	QTR	TPT	V..N
10-M022	11	2005-11-30 18:58:30	16.6	QTR	TPT	V..N
10-M022	11	2005-11-30 19:08:30	16.7	QTR	TPT	V..N
10-M022	11	2005-11-30 19:18:30	16.8	QTR	TPT	V..N
10-M022	11	2005-11-30 19:28:30	16.8	QTR	TPT	V..N
10-M022	11	2005-11-30 19:38:30	16.9	QTR	TPT	V..N
10-M022	11	2005-11-30 19:48:30	16.9	QTR	TPT	V..N
10-M022	11	2005-11-30 19:58:30	17	QTR	TPT	V..N
10-M022	11	2005-11-30 20:08:30	17	QTR	TPT	V..N
10-M022	11	2005-11-30 20:18:30	17.1	QTR	TPT	V..N
10-M022	11	2005-11-30 20:28:30	17.1	QTR	TPT	V..N
10-M022	11	2005-11-30 20:38:30	17.2	QTR	TPT	V..N
10-M022	11	2005-11-30 20:48:30	17.2	QTR	TPT	V..N
10-M022	11	2005-11-30 20:58:30	17.2	QTR	TPT	V..N
10-M022	11	2005-11-30 21:08:30	17.3	QTR	TPT	V..N
10-M022	11	2005-11-30 21:18:30	17.3	QTR	TPT	V..N
10-M022	11	2005-11-30 21:28:30	17.4	QTR	TPT	V..N
10-M022	11	2005-11-30 21:38:30	17.4	QTR	TPT	V..N
10-M022	11	2005-11-30 21:48:30	17.4	QTR	TPT	V..N
10-M022	11	2005-11-30 21:58:30	17.4	QTR	TPT	V..N
10-M022	11	2005-11-30 22:08:30	17.6	QTR	TPT	V..N
10-M022	11	2005-11-30 22:18:30	18.1	QTR	TPT	V..N
10-M022	11	2005-11-30 22:28:30	18.3	QTR	TPT	V..N
10-M022	11	2005-11-30 22:38:30	18.4	QTR	TPT	V..N
10-M022	11	2005-11-30 22:48:30	18.4	QTR	TPT	V..N
10-M022	11	2005-11-30 22:58:30	18.4	QTR	TPT	V..N
10-M022	11	2005-11-30 23:08:30	18.4	QTR	TPT	V..N
10-M022	11	2005-11-30 23:18:30	18.3	QTR	TPT	V..N
10-M022	11	2005-11-30 23:28:30	18.3	QTR	TPT	V..N
10-M022	11	2005-11-30 23:38:30	18.2	QTR	TPT	V..N
10-M022	11	2005-11-30 23:48:30	18.2	QTR	TPT	V..N
10-M022	11	2005-11-30 23:58:30	18.1	QTR	TPT	V..N
10-M022	11	2005-12-01 00:08:30	18.1	QTR	TPT	V..N
10-M022	11	2005-12-01 00:18:30	18	QTR	TPT	V..N
10-M022	11	2005-12-01 00:28:30	18	QTR	TPT	V..N
10-M022	11	2005-12-01 00:38:30	17.9	QTR	TPT	V..N
10-M022	11	2005-12-01 00:48:30	17.9	QTR	TPT	V..N
10-M022	11	2005-12-01 00:58:30	17.8	QTR	TPT	V..N
10-M022	11	2005-12-01 01:08:30	17.8	QTR	TPT	V..N
10-M022	11	2005-12-01 01:18:30	17.7	QTR	TPT	V..N
10-M022	11	2005-12-01 01:28:30	17.7	QTR	TPT	V..N
10-M022	11	2005-12-01 01:38:30	17.7	QTR	TPT	V..N
10-M022	11	2005-12-01 01:48:30	17.6	QTR	TPT	V..N
10-M022	11	2005-12-01 01:58:30	17.6	QTR	TPT	V..N
10-M022	11	2005-12-01 02:08:30	17.5	QTR	TPT	V..N
10-M022	11	2005-12-01 02:18:30	17.5	QTR	TPT	V..N
10-M022	11	2005-12-01 02:28:30	17.5	QTR	TPT	V..N
10-M022	11	2005-12-01 02:38:30	17.4	QTR	TPT	V..N
10-M022	11	2005-12-01 02:48:30	17.4	QTR	TPT	V..N
10-M022	11	2005-12-01 02:58:30	17.4	QTR	TPT	V..N
10-M022	11	2005-12-01 03:08:30	17.4	QTR	TPT	V..N
10-M022	11	2005-12-01 03:18:30	17.3	QTR	TPT	V..N
10-M022	11	2005-12-01 03:28:30	17.3	QTR	TPT	V..N
10-M022	11	2005-12-01 03:38:30	17.3	QTR	TPT	V..N
10-M022	11	2005-12-01 03:48:30	17.3	QTR	TPT	V..N
10-M022	11	2005-12-01 03:58:30	17.2	QTR	TPT	V..N
10-M022	11	2005-12-01 04:08:30	17.2	QTR	TPT	V..N
10-M022	11	2005-12-01 04:18:30	17.2	QTR	TPT	V..N
10-M022	11	2005-12-01 04:28:30	17.1	QTR	TPT	V..N
10-M022	11	2005-12-01 04:38:30	17.1	QTR	TPT	V..N
10-M022	11	2005-12-01 04:48:30	17.1	QTR	TPT	V..N
10-M022	11	2005-12-01 04:58:30	17	QTR	TPT	V..N
10-M022	11	2005-12-01 05:08:30	17	QTR	TPT	V..N
10-M022	11	2005-12-01 05:18:30	17	QTR	TPT	V..N
10-M022	11	2005-12-01 05:28:30	17	QTR	TPT	V..N
10-M022	11	2005-12-01 05:38:30	16.9	QTR	TPT	V..N
10-M022	11	2005-12-01 05:48:30	16.9	QTR	TPT	V..N
10-M022	11	2005-12-01 05:58:30	16.9	QTR	TPT	V..N
10-M022	11	2005-12-01 06:08:30	16.9	QTR	TPT	V..N
10-M022	11	2005-12-01 06:18:30	16.8	QTR	TPT	V..N
10-M022	11	2005-12-01 06:28:30	16.8	QTR	TPT	V..N
10-M022	11	2005-12-01 06:38:30	16.8	QTR	TPT	V..N
10-M022	11	2005-12-01 06:48:30	16.8	QTR	TPT	V..N
10-M022	11	2005-12-01 06:58:30	16.8	QTR	TPT	V..N
10-M022	11	2005-12-01 07:08:30	16.7	QTR	TPT	V..N
10-M022	11	2005-12-01 07:18:30	16.7	QTR	TPT	V..N
10-M022	11	2005-12-01 07:28:30	16.7	QTR	TPT	V..N
10-M022	11	2005-12-01 07:38:30	16.7	QTR	TPT	V..N
10-M022	11	2005-12-01 07:48:30	16.6	QTR	TPT	V..N
10-M022	11	2005-12-01 07:58:30	16.6	QTR	TPT	V..N
10-M022	11	2005-12-01 08:08:30	16.6	QTR	TPT	V..N
10-M022	11	2005-12-01 08:18:30	16.6	QTR	TPT	V..N
10-M022	11	2005-12-01 08:28:30	16.7	QTR	TPT	V..N
10-M022	11	2005-12-01 08:38:30	16.7	QTR	TPT	V..N
10-M022	11	2005-12-01 08:48:30	16.7	QTR	TPT	V..N
10-M022	11	2005-12-01 08:58:30	16.7	QTR	TPT	V..N
10-M022	11	2005-12-01 09:08:30	16.6	QTR	TPT	V..N
10-M022	11	2005-12-01 09:18:30	16.6	QTR	TPT	V..N
10-M022	11	2005-12-01 09:28:30	16.5	QTR	TPT	V..N
10-M022	11	2005-12-01 09:38:30	16.2	QTR	TPT	V..N
10-M022	11	2005-12-01 09:48:30	12.4	QTR	TPT	V..N
10-M022	11	2005-12-01 09:58:30	10.6	QTR	TPT	V..N
10-M022	11	2005-12-01 10:08:30	12	QTR	TPT	V..N
10-M022	11	2005-12-01 10:18:30	14.1	QTR	TPT	V..N
10-M022	11	2005-12-01 10:28:30	15.1	QTR	TPT	V..N
10-M022	11	2005-12-01 10:38:30	15.6	QTR	TPT	V..N
10-M022	11	2005-12-01 10:48:30	16	QTR	TPT	V..N
10-M022	11	2005-12-01 10:58:30	16.1	QTR	TPT	V..N
10-M022	11	2005-12-01 11:08:30	16.2	QTR	TPT	V..N
10-M022	11	2005-12-01 11:18:30	16.3	QTR	TPT	V..N
10-M022	20	2005-11-24 14:10:57	17.5	HYG	TPT	V..N
10-M022	20	2005-11-24 14:20:57	18.69	HYG	TPT	V..N
10-M022	20	2005-11-24 14:30:57	19.63	HYG	TPT	V..N
10-M022	20	2005-11-24 14:40:57	20.25	HYG	TPT	V..N
10-M022	20	2005-11-24 14:50:57	20.63	HYG	TPT	V..N
10-M022	20	2005-11-24 15:00:57	20.63	HYG	TPT	V..N
10-M022	20	2005-11-24 15:10:57	20.81	HYG	TPT	V..N
10-M022	20	2005-11-24 15:20:57	21.06	HYG	TPT	V..N
10-M022	20	2005-11-24 15:30:57	21.06	HYG	TPT	V..N
10-M022	20	2005-11-24 15:40:57	21.19	HYG	TPT	V..N
10-M022	20	2005-11-24 15:50:57	21.25	HYG	TPT	V..N
10-M022	20	2005-11-24 16:00:57	21.25	HYG	TPT	V..N
10-M022	20	2005-11-24 16:10:57	21.31	HYG	TPT	V..N
10-M022	20	2005-11-24 16:20:57	21.38	HYG	TPT	V..N
10-M022	20	2005-11-24 16:30:57	21.38	HYG	TPT	V..N
10-M022	20	2005-11-24 16:40:57	21.38	HYG	TPT	V..N
10-M022	20	2005-11-24 16:50:57	21.38	HYG	TPT	V..N
10-M022	20	2005-11-24 17:00:57	21.44	HYG	TPT	V..N
10-M022	20	2005-11-24 17:10:57	21.5	HYG	TPT	V..N
10-M022	20	2005-11-24 17:20:57	21.5	HYG	TPT	V..N
10-M022	20	2005-11-24 17:30:57	21.56	HYG	TPT	V..N
10-M022	20	2005-11-24 17:40:57	21.56	HYG	TPT	V..N
10-M022	20	2005-11-24 17:50:57	21.63	HYG	TPT	V..N
10-M022	20	2005-11-24 18:00:57	21.63	HYG	TPT	V..N
10-M022	20	2005-11-24 18:10:57	21.63	HYG	TPT	V..N
10-M022	20	2005-11-24 18:20:57	21.69	HYG	TPT	V..N
10-M022	20	2005-11-24 18:30:57	21.69	HYG	TPT	V..N
10-M022	20	2005-11-24 18:40:57	21.69	HYG	TPT	V..N
10-M022	20	2005-11-24 18:50:57	21.69	HYG	TPT	V..N
10-M022	20	2005-11-24 19:00:57	21.75	HYG	TPT	V..N
10-M022	20	2005-11-24 19:10:57	21.81	HYG	TPT	V..N
10-M022	20	2005-11-24 19:20:57	21.88	HYG	TPT	V..N
10-M022	20	2005-11-24 19:30:57	21.88	HYG	TPT	V..N
10-M022	20	2005-11-24 19:40:57	21.88	HYG	TPT	V..N
10-M022	20	2005-11-24 19:50:57	21.88	HYG	TPT	V..N
10-M022	20	2005-11-24 20:00:57	21.88	HYG	TPT	V..N
10-M022	20	2005-11-24 20:10:57	21.88	HYG	TPT	V..N
10-M022	20	2005-11-24 20:20:57	21.88	HYG	TPT	V..N
10-M022	20	2005-11-24 20:30:57	21.88	HYG	TPT	V..N
10-M022	20	2005-11-24 20:40:57	21.88	HYG	TPT	V..N
10-M022	20	2005-11-24 20:50:57	21.88	HYG	TPT	V..N
10-M022	20	2005-11-24 21:00:57	21.88	HYG	TPT	V..N
10-M022	20	2005-11-24 21:10:57	21.88	HYG	TPT	V..N
10-M022	20	2005-11-24 21:20:57	21.88	HYG	TPT	V..N
10-M022	20	2005-11-24 21:30:57	21.88	HYG	TPT	V..N
10-M022	20	2005-11-24 21:40:57	21.88	HYG	TPT	V..N
10-M022	20	2005-11-24 21:50:57	21.81	HYG	TPT	V..N
10-M022	20	2005-11-24 22:00:57	21.81	HYG	TPT	V..N
10-M022	20	2005-11-24 22:10:57	21.75	HYG	TPT	V..N
10-M022	20	2005-11-24 22:20:57	21.75	HYG	TPT	V..N
10-M022	20	2005-11-24 22:30:57	21.69	HYG	TPT	V..N
10-M022	20	2005-11-24 22:40:57	21.63	HYG	TPT	V..N
10-M022	20	2005-11-24 22:50:57	21.56	HYG	TPT	V..N
10-M022	20	2005-11-24 23:00:57	21.5	HYG	TPT	V..N
10-M022	20	2005-11-24 23:10:57	21.44	HYG	TPT	V..N
10-M022	20	2005-11-24 23:20:57	21.38	HYG	TPT	V..N
10-M022	20	2005-11-24 23:30:57	21.38	HYG	TPT	V..N
10-M022	20	2005-11-24 23:40:57	21.31	HYG	TPT	V..N
10-M022	20	2005-11-24 23:50:57	21.25	HYG	TPT	V..N
10-M022	20	2005-11-25 00:00:57	21.19	HYG	TPT	V..N
10-M022	20	2005-11-25 00:10:57	21.19	HYG	TPT	V..N
10-M022	20	2005-11-25 00:20:57	21.13	HYG	TPT	V..N
10-M022	20	2005-11-25 00:30:57	21.13	HYG	TPT	V..N
10-M022	20	2005-11-25 00:40:57	21.06	HYG	TPT	V..N
10-M022	20	2005-11-25 00:50:57	21.06	HYG	TPT	V..N
10-M022	20	2005-11-25 01:00:57	21.06	HYG	TPT	V..N
10-M022	20	2005-11-25 01:10:57	21	HYG	TPT	V..N
10-M022	20	2005-11-25 01:20:57	20.94	HYG	TPT	V..N
10-M022	20	2005-11-25 01:30:57	20.94	HYG	TPT	V..N
10-M022	20	2005-11-25 01:40:57	20.88	HYG	TPT	V..N
10-M022	20	2005-11-25 01:50:57	20.88	HYG	TPT	V..N
10-M022	20	2005-11-25 02:00:57	20.88	HYG	TPT	V..N
10-M022	20	2005-11-25 02:10:57	20.81	HYG	TPT	V..N
10-M022	20	2005-11-25 02:20:57	20.75	HYG	TPT	V..N
10-M022	20	2005-11-25 02:30:57	20.75	HYG	TPT	V..N
10-M022	20	2005-11-25 02:40:57	20.75	HYG	TPT	V..N
10-M022	20	2005-11-25 02:50:57	20.69	HYG	TPT	V..N
10-M022	20	2005-11-25 03:00:57	20.69	HYG	TPT	V..N
10-M022	20	2005-11-25 03:10:57	20.69	HYG	TPT	V..N
10-M022	20	2005-11-25 03:20:57	20.63	HYG	TPT	V..N
10-M022	20	2005-11-25 03:30:57	20.63	HYG	TPT	V..N
10-M022	20	2005-11-25 03:40:57	20.56	HYG	TPT	V..N
10-M022	20	2005-11-25 03:50:57	20.56	HYG	TPT	V..N
10-M022	20	2005-11-25 04:00:57	20.56	HYG	TPT	V..N
10-M022	20	2005-11-25 04:10:57	20.56	HYG	TPT	V..N
10-M022	20	2005-11-25 04:20:57	20.56	HYG	TPT	V..N
10-M022	20	2005-11-25 04:30:57	20.5	HYG	TPT	V..N
10-M022	20	2005-11-25 04:40:57	20.5	HYG	TPT	V..N
10-M022	20	2005-11-25 04:50:57	20.44	HYG	TPT	V..N
10-M022	20	2005-11-25 05:00:57	20.5	HYG	TPT	V..N
10-M022	20	2005-11-25 05:10:57	20.44	HYG	TPT	V..N
10-M022	20	2005-11-25 05:20:57	20.44	HYG	TPT	V..N
10-M022	20	2005-11-25 05:30:57	20.38	HYG	TPT	V..N
10-M022	20	2005-11-25 05:40:57	20.44	HYG	TPT	V..N
10-M022	20	2005-11-25 05:50:57	20.38	HYG	TPT	V..N
10-M022	20	2005-11-25 06:00:57	20.38	HYG	TPT	V..N
10-M022	20	2005-11-25 06:10:57	20.38	HYG	TPT	V..N
10-M022	20	2005-11-25 06:20:57	20.31	HYG	TPT	V..N
10-M022	20	2005-11-25 06:30:57	20.31	HYG	TPT	V..N
10-M022	20	2005-11-25 06:40:57	20.25	HYG	TPT	V..N
10-M022	20	2005-11-25 06:50:57	20.25	HYG	TPT	V..N
10-M022	20	2005-11-25 07:00:57	20.25	HYG	TPT	V..N
10-M022	20	2005-11-25 07:10:57	20.25	HYG	TPT	V..N
10-M022	20	2005-11-25 07:20:57	20.25	HYG	TPT	V..N
10-M022	20	2005-11-25 07:30:57	20.25	HYG	TPT	V..N
10-M022	20	2005-11-25 07:40:57	20.19	HYG	TPT	V..N
10-M022	20	2005-11-25 07:50:57	20.19	HYG	TPT	V..N
10-M022	20	2005-11-25 08:00:57	20.13	HYG	TPT	V..N
10-M022	20	2005-11-25 08:10:57	20.13	HYG	TPT	V..N
10-M022	20	2005-11-25 08:20:57	20.13	HYG	TPT	V..N
10-M022	20	2005-11-25 08:30:57	20.13	HYG	TPT	V..N
10-M022	20	2005-11-25 08:40:57	20.19	HYG	TPT	V..N
10-M022	20	2005-11-25 08:50:57	20.25	HYG	TPT	V..N
10-M022	20	2005-11-25 09:00:57	20.25	HYG	TPT	V..N
10-M022	20	2005-11-25 09:10:57	20.31	HYG	TPT	V..N
10-M022	20	2005-11-25 09:20:57	20.38	HYG	TPT	V..N
10-M022	20	2005-11-25 09:30:57	20.38	HYG	TPT	V..N
10-M022	20	2005-11-25 09:40:57	20.44	HYG	TPT	V..N
10-M022	20	2005-11-25 09:50:57	20.56	HYG	TPT	V..N
10-M022	20	2005-11-25 10:00:57	20.56	HYG	TPT	V..N
10-M022	20	2005-11-25 10:10:57	20.63	HYG	TPT	V..N
10-M022	20	2005-11-25 10:20:57	20.69	HYG	TPT	V..N
10-M022	20	2005-11-25 10:30:57	20.75	HYG	TPT	V..N
10-M022	20	2005-11-25 10:40:57	20.81	HYG	TPT	V..N
10-M022	20	2005-11-25 10:50:57	20.81	HYG	TPT	V..N
10-M022	20	2005-11-25 11:00:57	20.81	HYG	TPT	V..N
10-M022	20	2005-11-25 11:10:57	20.88	HYG	TPT	V..N
10-M022	20	2005-11-25 11:20:57	20.88	HYG	TPT	V..N
10-M022	20	2005-11-25 11:30:57	20.88	HYG	TPT	V..N
10-M022	20	2005-11-25 11:40:57	20.88	HYG	TPT	V..N
10-M022	20	2005-11-25 11:50:57	20.94	HYG	TPT	V..N
10-M022	20	2005-11-25 12:00:57	20.94	HYG	TPT	V..N
10-M022	20	2005-11-25 12:10:57	21.06	HYG	TPT	V..N
10-M022	20	2005-11-25 12:20:57	21.06	HYG	TPT	V..N
10-M022	20	2005-11-25 12:30:57	21.25	HYG	TPT	V..N
10-M022	20	2005-11-25 12:40:57	21.31	HYG	TPT	V..N
10-M022	20	2005-11-25 12:50:57	21.44	HYG	TPT	V..N
10-M022	20	2005-11-25 13:00:57	21.44	HYG	TPT	V..N
10-M022	20	2005-11-25 13:10:57	21.44	HYG	TPT	V..N
10-M022	20	2005-11-25 13:20:57	21.5	HYG	TPT	V..N
10-M022	20	2005-11-25 13:30:57	21.5	HYG	TPT	V..N
10-M022	20	2005-11-25 13:40:57	21.56	HYG	TPT	V..N
10-M022	20	2005-11-25 13:50:57	21.56	HYG	TPT	V..N
10-M022	20	2005-11-25 14:00:57	21.5	HYG	TPT	V..N
10-M022	20	2005-11-25 14:10:57	21.5	HYG	TPT	V..N
10-M022	20	2005-11-25 14:20:57	21.56	HYG	TPT	V..N
10-M022	20	2005-11-25 14:30:57	21.56	HYG	TPT	V..N
10-M022	20	2005-11-25 14:40:57	21.63	HYG	TPT	V..N
10-M022	20	2005-11-25 14:50:57	21.56	HYG	TPT	V..N
10-M022	20	2005-11-25 15:00:57	21.56	HYG	TPT	V..N
10-M022	20	2005-11-25 15:10:57	21.5	HYG	TPT	V..N
10-M022	20	2005-11-25 15:20:57	21.5	HYG	TPT	V..N
10-M022	20	2005-11-25 15:30:57	21.5	HYG	TPT	V..N
10-M022	20	2005-11-25 15:40:57	21.44	HYG	TPT	V..N
10-M022	20	2005-11-25 15:50:57	21.44	HYG	TPT	V..N
10-M022	20	2005-11-25 16:00:57	21.44	HYG	TPT	V..N
10-M022	20	2005-11-25 16:10:57	21.44	HYG	TPT	V..N
10-M022	20	2005-11-25 16:20:57	21.38	HYG	TPT	V..N
10-M022	20	2005-11-25 16:30:57	21.38	HYG	TPT	V..N
10-M022	20	2005-11-25 16:40:57	21.38	HYG	TPT	V..N
10-M022	20	2005-11-25 16:50:57	21.31	HYG	TPT	V..N
10-M022	20	2005-11-25 17:00:57	21.31	HYG	TPT	V..N
10-M022	20	2005-11-25 17:10:57	21.19	HYG	TPT	V..N
10-M022	20	2005-11-25 17:20:57	21.13	HYG	TPT	V..N
10-M022	20	2005-11-25 17:30:57	21.19	HYG	TPT	V..N
10-M022	20	2005-11-25 17:40:57	21.19	HYG	TPT	V..N
10-M022	20	2005-11-25 17:50:57	21.31	HYG	TPT	V..N
10-M022	20	2005-11-25 18:00:57	21.38	HYG	TPT	V..N
10-M022	20	2005-11-25 18:10:57	21.44	HYG	TPT	V..N
10-M022	20	2005-11-25 18:20:57	21.56	HYG	TPT	V..N
10-M022	20	2005-11-25 18:30:57	21.63	HYG	TPT	V..N
10-M022	20	2005-11-25 18:40:57	21.75	HYG	TPT	V..N
10-M022	20	2005-11-25 18:50:57	21.81	HYG	TPT	V..N
10-M022	20	2005-11-25 19:00:57	21.88	HYG	TPT	V..N
10-M022	20	2005-11-25 19:10:57	21.88	HYG	TPT	V..N
10-M022	20	2005-11-25 19:20:57	21.88	HYG	TPT	V..N
10-M022	20	2005-11-25 19:30:57	21.94	HYG	TPT	V..N
10-M022	20	2005-11-25 19:40:57	21.94	HYG	TPT	V..N
10-M022	20	2005-11-25 19:50:57	22	HYG	TPT	V..N
10-M022	20	2005-11-25 20:00:57	22	HYG	TPT	V..N
10-M022	20	2005-11-25 20:10:57	22	HYG	TPT	V..N
10-M022	20	2005-11-25 20:20:57	22	HYG	TPT	V..N
10-M022	20	2005-11-25 20:30:57	22	HYG	TPT	V..N
10-M022	20	2005-11-25 20:40:57	22	HYG	TPT	V..N
10-M022	20	2005-11-25 20:50:57	22	HYG	TPT	V..N
10-M022	20	2005-11-25 21:00:57	22	HYG	TPT	V..N
10-M022	20	2005-11-25 21:10:57	21.94	HYG	TPT	V..N
10-M022	20	2005-11-25 21:20:57	22	HYG	TPT	V..N
10-M022	20	2005-11-25 21:30:57	22	HYG	TPT	V..N
10-M022	20	2005-11-25 21:40:57	22	HYG	TPT	V..N
10-M022	20	2005-11-25 21:50:57	22	HYG	TPT	V..N
10-M022	20	2005-11-25 22:00:57	22	HYG	TPT	V..N
10-M022	20	2005-11-25 22:10:57	21.88	HYG	TPT	V..N
10-M022	20	2005-11-25 22:20:57	21.88	HYG	TPT	V..N
10-M022	20	2005-11-25 22:30:57	21.81	HYG	TPT	V..N
10-M022	20	2005-11-25 22:40:57	21.81	HYG	TPT	V..N
10-M022	20	2005-11-25 22:50:57	21.81	HYG	TPT	V..N
10-M022	20	2005-11-25 23:00:57	21.81	HYG	TPT	V..N
10-M022	20	2005-11-25 23:10:57	21.75	HYG	TPT	V..N
10-M022	20	2005-11-25 23:20:57	21.75	HYG	TPT	V..N
10-M022	20	2005-11-25 23:30:57	21.75	HYG	TPT	V..N
10-M022	20	2005-11-25 23:40:57	21.69	HYG	TPT	V..N
10-M022	20	2005-11-25 23:50:57	21.69	HYG	TPT	V..N
10-M022	20	2005-11-26 00:00:57	21.63	HYG	TPT	V..N
10-M022	20	2005-11-26 00:10:57	21.63	HYG	TPT	V..N
10-M022	20	2005-11-26 00:20:57	21.56	HYG	TPT	V..N
10-M022	20	2005-11-26 00:30:57	21.56	HYG	TPT	V..N
10-M022	20	2005-11-26 00:40:57	21.56	HYG	TPT	V..N
10-M022	20	2005-11-26 00:50:57	21.5	HYG	TPT	V..N
10-M022	20	2005-11-26 01:00:57	21.5	HYG	TPT	V..N
10-M022	20	2005-11-26 01:10:57	21.5	HYG	TPT	V..N
10-M022	20	2005-11-26 01:20:57	21.44	HYG	TPT	V..N
10-M022	20	2005-11-26 01:30:57	21.44	HYG	TPT	V..N
10-M022	20	2005-11-26 01:40:57	21.44	HYG	TPT	V..N
10-M022	20	2005-11-26 01:50:57	21.38	HYG	TPT	V..N
10-M022	20	2005-11-26 02:00:57	21.31	HYG	TPT	V..N
10-M022	20	2005-11-26 02:10:57	21.31	HYG	TPT	V..N
10-M022	20	2005-11-26 02:20:57	21.31	HYG	TPT	V..N
10-M022	20	2005-11-26 02:30:57	21.25	HYG	TPT	V..N
10-M022	20	2005-11-26 02:40:57	21.25	HYG	TPT	V..N
10-M022	20	2005-11-26 02:50:57	21.19	HYG	TPT	V..N
10-M022	20	2005-11-26 03:00:57	21.19	HYG	TPT	V..N
10-M022	20	2005-11-26 03:10:57	21.13	HYG	TPT	V..N
10-M022	20	2005-11-26 03:20:57	21.13	HYG	TPT	V..N
10-M022	20	2005-11-26 03:30:57	21.06	HYG	TPT	V..N
10-M022	20	2005-11-26 03:40:57	21.06	HYG	TPT	V..N
10-M022	20	2005-11-26 03:50:57	21	HYG	TPT	V..N
10-M022	20	2005-11-26 04:00:57	21.06	HYG	TPT	V..N
10-M022	20	2005-11-26 04:10:57	21	HYG	TPT	V..N
10-M022	20	2005-11-26 04:20:57	20.94	HYG	TPT	V..N
10-M022	20	2005-11-26 04:30:57	20.94	HYG	TPT	V..N
10-M022	20	2005-11-26 04:40:57	20.94	HYG	TPT	V..N
10-M022	20	2005-11-26 04:50:57	20.94	HYG	TPT	V..N
10-M022	20	2005-11-26 05:00:57	20.88	HYG	TPT	V..N
10-M022	20	2005-11-26 05:10:57	20.88	HYG	TPT	V..N
10-M022	20	2005-11-26 05:20:57	20.81	HYG	TPT	V..N
10-M022	20	2005-11-26 05:30:57	20.81	HYG	TPT	V..N
10-M022	20	2005-11-26 05:40:57	20.75	HYG	TPT	V..N
10-M022	20	2005-11-26 05:50:57	20.75	HYG	TPT	V..N
10-M022	20	2005-11-26 06:00:57	20.75	HYG	TPT	V..N
10-M022	20	2005-11-26 06:10:57	20.75	HYG	TPT	V..N
10-M022	20	2005-11-26 06:20:57	20.69	HYG	TPT	V..N
10-M022	20	2005-11-26 06:30:57	20.63	HYG	TPT	V..N
10-M022	20	2005-11-26 06:40:57	20.63	HYG	TPT	V..N
10-M022	20	2005-11-26 06:50:57	20.56	HYG	TPT	V..N
10-M022	20	2005-11-26 07:00:57	20.5	HYG	TPT	V..N
10-M022	20	2005-11-26 07:10:57	20.5	HYG	TPT	V..N
10-M022	20	2005-11-26 07:20:57	20.44	HYG	TPT	V..N
10-M022	20	2005-11-26 07:30:57	20.44	HYG	TPT	V..N
10-M022	20	2005-11-26 07:40:57	20.5	HYG	TPT	V..N
10-M022	20	2005-11-26 07:50:57	20.44	HYG	TPT	V..N
10-M022	20	2005-11-26 08:00:57	20.44	HYG	TPT	V..N
10-M022	20	2005-11-26 08:10:57	20.44	HYG	TPT	V..N
10-M022	20	2005-11-26 08:20:57	20.5	HYG	TPT	V..N
10-M022	20	2005-11-26 08:30:57	20.5	HYG	TPT	V..N
10-M022	20	2005-11-26 08:40:57	20.56	HYG	TPT	V..N
10-M022	20	2005-11-26 08:50:57	20.63	HYG	TPT	V..N
10-M022	20	2005-11-26 09:00:57	20.75	HYG	TPT	V..N
10-M022	20	2005-11-26 09:10:57	20.81	HYG	TPT	V..N
10-M022	20	2005-11-26 09:20:57	20.88	HYG	TPT	V..N
10-M022	20	2005-11-26 09:30:57	20.88	HYG	TPT	V..N
10-M022	20	2005-11-26 09:40:57	20.94	HYG	TPT	V..N
10-M022	20	2005-11-26 09:50:57	21.06	HYG	TPT	V..N
10-M022	20	2005-11-26 10:00:57	21.06	HYG	TPT	V..N
10-M022	20	2005-11-26 10:10:57	21.13	HYG	TPT	V..N
10-M022	20	2005-11-26 10:20:57	21.19	HYG	TPT	V..N
10-M022	20	2005-11-26 10:30:57	21.25	HYG	TPT	V..N
10-M022	20	2005-11-26 10:40:57	21.31	HYG	TPT	V..N
10-M022	20	2005-11-26 10:50:57	21.38	HYG	TPT	V..N
10-M022	20	2005-11-26 11:00:57	21.44	HYG	TPT	V..N
10-M022	20	2005-11-26 11:10:57	21.56	HYG	TPT	V..N
10-M022	20	2005-11-26 11:20:57	21.75	HYG	TPT	V..N
10-M022	20	2005-11-26 11:30:57	21.88	HYG	TPT	V..N
10-M022	20	2005-11-26 11:40:57	21.88	HYG	TPT	V..N
10-M022	20	2005-11-26 11:50:57	21.94	HYG	TPT	V..N
10-M022	20	2005-11-26 12:00:57	22.06	HYG	TPT	V..N
10-M022	20	2005-11-26 12:10:57	22.19	HYG	TPT	V..N
10-M022	20	2005-11-26 12:20:57	22.25	HYG	TPT	V..N
10-M022	20	2005-11-26 12:30:57	22.31	HYG	TPT	V..N
10-M022	20	2005-11-26 12:40:57	22.25	HYG	TPT	V..N
10-M022	20	2005-11-26 12:50:57	22.25	HYG	TPT	V..N
10-M022	20	2005-11-26 13:00:57	22.25	HYG	TPT	V..N
10-M022	20	2005-11-26 13:10:57	22.25	HYG	TPT	V..N
10-M022	20	2005-11-26 13:20:57	22.25	HYG	TPT	V..N
10-M022	20	2005-11-26 13:30:57	22.31	HYG	TPT	V..N
10-M022	20	2005-11-26 13:40:57	22.31	HYG	TPT	V..N
10-M022	20	2005-11-26 13:50:57	22.38	HYG	TPT	V..N
10-M022	20	2005-11-26 14:00:57	22.38	HYG	TPT	V..N
10-M022	20	2005-11-26 14:10:57	22.44	HYG	TPT	V..N
10-M022	20	2005-11-26 14:20:57	22.44	HYG	TPT	V..N
10-M022	20	2005-11-26 14:30:57	22.44	HYG	TPT	V..N
10-M022	20	2005-11-26 14:40:57	22.44	HYG	TPT	V..N
10-M022	20	2005-11-26 14:50:57	22.5	HYG	TPT	V..N
10-M022	20	2005-11-26 15:00:57	22.44	HYG	TPT	V..N
10-M022	20	2005-11-26 15:10:57	22.5	HYG	TPT	V..N
10-M022	20	2005-11-26 15:20:57	22.44	HYG	TPT	V..N
10-M022	20	2005-11-26 15:30:57	22.44	HYG	TPT	V..N
10-M022	20	2005-11-26 15:40:57	22.38	HYG	TPT	V..N
10-M022	20	2005-11-26 15:50:57	22.38	HYG	TPT	V..N
10-M022	20	2005-11-26 16:00:57	22.44	HYG	TPT	V..N
10-M022	20	2005-11-26 16:10:57	22.44	HYG	TPT	V..N
10-M022	20	2005-11-26 16:20:57	22.44	HYG	TPT	V..N
10-M022	20	2005-11-26 16:30:57	22.44	HYG	TPT	V..N
10-M022	20	2005-11-26 16:40:57	22.44	HYG	TPT	V..N
10-M022	20	2005-11-26 16:50:57	22.44	HYG	TPT	V..N
10-M022	20	2005-11-26 17:00:57	22.38	HYG	TPT	V..N
10-M022	20	2005-11-26 17:10:57	22.44	HYG	TPT	V..N
10-M022	20	2005-11-26 17:20:57	22.31	HYG	TPT	V..N
10-M022	20	2005-11-26 17:30:57	22.31	HYG	TPT	V..N
10-M022	20	2005-11-26 17:40:57	22.38	HYG	TPT	V..N
10-M022	20	2005-11-26 17:50:57	22.31	HYG	TPT	V..N
10-M022	20	2005-11-26 18:00:57	22.25	HYG	TPT	V..N
10-M022	20	2005-11-26 18:10:57	22.31	HYG	TPT	V..N
10-M022	20	2005-11-26 18:20:57	22.38	HYG	TPT	V..N
10-M022	20	2005-11-26 18:30:57	22.38	HYG	TPT	V..N
10-M022	20	2005-11-26 18:40:57	22.44	HYG	TPT	V..N
10-M022	20	2005-11-26 18:50:57	22.44	HYG	TPT	V..N
10-M022	20	2005-11-26 19:00:57	22.44	HYG	TPT	V..N
10-M022	20	2005-11-26 19:10:57	22.5	HYG	TPT	V..N
10-M022	20	2005-11-26 19:20:57	22.56	HYG	TPT	V..N
10-M022	20	2005-11-26 19:30:57	22.56	HYG	TPT	V..N
10-M022	20	2005-11-26 19:40:57	22.56	HYG	TPT	V..N
10-M022	20	2005-11-26 19:50:57	22.56	HYG	TPT	V..N
10-M022	20	2005-11-26 20:00:57	22.63	HYG	TPT	V..N
10-M022	20	2005-11-26 20:10:57	22.63	HYG	TPT	V..N
10-M022	20	2005-11-26 20:20:57	22.63	HYG	TPT	V..N
10-M022	20	2005-11-26 20:30:57	22.63	HYG	TPT	V..N
10-M022	20	2005-11-26 20:40:57	22.69	HYG	TPT	V..N
10-M022	20	2005-11-26 20:50:57	22.63	HYG	TPT	V..N
10-M022	20	2005-11-26 21:00:57	22.63	HYG	TPT	V..N
10-M022	20	2005-11-26 21:10:57	22.69	HYG	TPT	V..N
10-M022	20	2005-11-26 21:20:57	22.63	HYG	TPT	V..N
10-M022	20	2005-11-26 21:30:57	22.69	HYG	TPT	V..N
10-M022	20	2005-11-26 21:40:57	22.69	HYG	TPT	V..N
10-M022	20	2005-11-26 21:50:57	22.63	HYG	TPT	V..N
10-M022	20	2005-11-26 22:00:57	22.56	HYG	TPT	V..N
10-M022	20	2005-11-26 22:10:57	22.56	HYG	TPT	V..N
10-M022	20	2005-11-26 22:20:57	22.44	HYG	TPT	V..N
10-M022	20	2005-11-26 22:30:57	22.31	HYG	TPT	V..N
10-M022	20	2005-11-26 22:40:57	22.25	HYG	TPT	V..N
10-M022	20	2005-11-26 22:50:57	22.19	HYG	TPT	V..N
10-M022	20	2005-11-26 23:00:57	22.13	HYG	TPT	V..N
10-M022	20	2005-11-26 23:10:57	22.06	HYG	TPT	V..N
10-M022	20	2005-11-26 23:20:57	22	HYG	TPT	V..N
10-M022	20	2005-11-26 23:30:57	21.94	HYG	TPT	V..N
10-M022	20	2005-11-26 23:40:57	21.88	HYG	TPT	V..N
10-M022	20	2005-11-26 23:50:57	21.81	HYG	TPT	V..N
10-M022	20	2005-11-27 00:00:57	21.75	HYG	TPT	V..N
10-M022	20	2005-11-27 00:10:57	21.75	HYG	TPT	V..N
10-M022	20	2005-11-27 00:20:57	21.69	HYG	TPT	V..N
10-M022	20	2005-11-27 00:30:57	21.63	HYG	TPT	V..N
10-M022	20	2005-11-27 00:40:57	21.56	HYG	TPT	V..N
10-M022	20	2005-11-27 00:50:57	21.56	HYG	TPT	V..N
10-M022	20	2005-11-27 01:00:57	21.5	HYG	TPT	V..N
10-M022	20	2005-11-27 01:10:57	21.44	HYG	TPT	V..N
10-M022	20	2005-11-27 01:20:57	21.44	HYG	TPT	V..N
10-M022	20	2005-11-27 01:30:57	21.38	HYG	TPT	V..N
10-M022	20	2005-11-27 01:40:57	21.38	HYG	TPT	V..N
10-M022	20	2005-11-27 01:50:57	21.31	HYG	TPT	V..N
10-M022	20	2005-11-27 02:00:57	21.25	HYG	TPT	V..N
10-M022	20	2005-11-27 02:10:57	21.25	HYG	TPT	V..N
10-M022	20	2005-11-27 02:20:57	21.25	HYG	TPT	V..N
10-M022	20	2005-11-27 02:30:57	21.19	HYG	TPT	V..N
10-M022	20	2005-11-27 02:40:57	21.13	HYG	TPT	V..N
10-M022	20	2005-11-27 02:50:57	21.06	HYG	TPT	V..N
10-M022	20	2005-11-27 03:00:57	21.06	HYG	TPT	V..N
10-M022	20	2005-11-27 03:10:57	21.06	HYG	TPT	V..N
10-M022	20	2005-11-27 03:20:57	21.06	HYG	TPT	V..N
10-M022	20	2005-11-27 03:30:57	21	HYG	TPT	V..N
10-M022	20	2005-11-27 03:40:57	20.94	HYG	TPT	V..N
10-M022	20	2005-11-27 03:50:57	20.94	HYG	TPT	V..N
10-M022	20	2005-11-27 04:00:57	20.94	HYG	TPT	V..N
10-M022	20	2005-11-27 04:10:57	20.88	HYG	TPT	V..N
10-M022	20	2005-11-27 04:20:57	20.88	HYG	TPT	V..N
10-M022	20	2005-11-27 04:30:57	20.88	HYG	TPT	V..N
10-M022	20	2005-11-27 04:40:57	20.81	HYG	TPT	V..N
10-M022	20	2005-11-27 04:50:57	20.81	HYG	TPT	V..N
10-M022	20	2005-11-27 05:00:57	20.81	HYG	TPT	V..N
10-M022	20	2005-11-27 05:10:57	20.75	HYG	TPT	V..N
10-M022	20	2005-11-27 05:20:57	20.75	HYG	TPT	V..N
10-M022	20	2005-11-27 05:30:57	20.75	HYG	TPT	V..N
10-M022	20	2005-11-27 05:40:57	20.75	HYG	TPT	V..N
10-M022	20	2005-11-27 05:50:57	20.75	HYG	TPT	V..N
10-M022	20	2005-11-27 06:00:57	20.75	HYG	TPT	V..N
10-M022	20	2005-11-27 06:10:57	20.63	HYG	TPT	V..N
10-M022	20	2005-11-27 06:20:57	20.63	HYG	TPT	V..N
10-M022	20	2005-11-27 06:30:57	20.63	HYG	TPT	V..N
10-M022	20	2005-11-27 06:40:57	20.63	HYG	TPT	V..N
10-M022	20	2005-11-27 06:50:57	20.63	HYG	TPT	V..N
10-M022	20	2005-11-27 07:00:57	20.63	HYG	TPT	V..N
10-M022	20	2005-11-27 07:10:57	20.63	HYG	TPT	V..N
10-M022	20	2005-11-27 07:20:57	20.56	HYG	TPT	V..N
10-M022	20	2005-11-27 07:30:57	20.63	HYG	TPT	V..N
10-M022	20	2005-11-27 07:40:57	20.56	HYG	TPT	V..N
10-M022	20	2005-11-27 07:50:57	20.56	HYG	TPT	V..N
10-M022	20	2005-11-27 08:00:57	20.5	HYG	TPT	V..N
10-M022	20	2005-11-27 08:10:57	20.56	HYG	TPT	V..N
10-M022	20	2005-11-27 08:20:57	20.56	HYG	TPT	V..N
10-M022	20	2005-11-27 08:30:57	20.5	HYG	TPT	V..N
10-M022	20	2005-11-27 08:40:57	20.56	HYG	TPT	V..N
10-M022	20	2005-11-27 08:50:57	20.56	HYG	TPT	V..N
10-M022	20	2005-11-27 09:00:57	20.56	HYG	TPT	V..N
10-M022	20	2005-11-27 09:10:57	20.63	HYG	TPT	V..N
10-M022	20	2005-11-27 09:20:57	20.63	HYG	TPT	V..N
10-M022	20	2005-11-27 09:30:57	20.69	HYG	TPT	V..N
10-M022	20	2005-11-27 09:40:57	20.69	HYG	TPT	V..N
10-M022	20	2005-11-27 09:50:57	20.75	HYG	TPT	V..N
10-M022	20	2005-11-27 10:00:57	20.88	HYG	TPT	V..N
10-M022	20	2005-11-27 10:10:57	20.94	HYG	TPT	V..N
10-M022	20	2005-11-27 10:20:57	21	HYG	TPT	V..N
10-M022	20	2005-11-27 10:30:57	21	HYG	TPT	V..N
10-M022	20	2005-11-27 10:40:57	21	HYG	TPT	V..N
10-M022	20	2005-11-27 10:50:57	21	HYG	TPT	V..N
10-M022	20	2005-11-27 11:00:57	21.06	HYG	TPT	V..N
10-M022	20	2005-11-27 11:10:57	21.13	HYG	TPT	V..N
10-M022	20	2005-11-27 11:20:57	21.19	HYG	TPT	V..N
10-M022	20	2005-11-27 11:30:57	21.25	HYG	TPT	V..N
10-M022	20	2005-11-27 11:40:57	21.31	HYG	TPT	V..N
10-M022	20	2005-11-27 11:50:57	21.38	HYG	TPT	V..N
10-M022	20	2005-11-27 12:00:57	21.38	HYG	TPT	V..N
10-M022	20	2005-11-27 12:10:57	21.5	HYG	TPT	V..N
10-M022	20	2005-11-27 12:20:57	21.56	HYG	TPT	V..N
10-M022	20	2005-11-27 12:30:57	21.63	HYG	TPT	V..N
10-M022	20	2005-11-27 12:40:57	21.69	HYG	TPT	V..N
10-M022	20	2005-11-27 12:50:57	21.81	HYG	TPT	V..N
10-M022	20	2005-11-27 13:00:57	21.88	HYG	TPT	V..N
10-M022	20	2005-11-27 13:10:57	21.94	HYG	TPT	V..N
10-M022	20	2005-11-27 13:20:57	22	HYG	TPT	V..N
10-M022	20	2005-11-27 13:30:57	21.94	HYG	TPT	V..N
10-M022	20	2005-11-27 13:40:57	22	HYG	TPT	V..N
10-M022	20	2005-11-27 13:50:57	22	HYG	TPT	V..N
10-M022	20	2005-11-27 14:00:57	22	HYG	TPT	V..N
10-M022	20	2005-11-27 14:10:57	22	HYG	TPT	V..N
10-M022	20	2005-11-27 14:20:57	22	HYG	TPT	V..N
10-M022	20	2005-11-27 14:30:57	22	HYG	TPT	V..N
10-M022	20	2005-11-27 14:40:57	22.06	HYG	TPT	V..N
10-M022	20	2005-11-27 14:50:57	22.13	HYG	TPT	V..N
10-M022	20	2005-11-27 15:00:57	22.13	HYG	TPT	V..N
10-M022	20	2005-11-27 15:10:57	22.06	HYG	TPT	V..N
10-M022	20	2005-11-27 15:20:57	22.13	HYG	TPT	V..N
10-M022	20	2005-11-27 15:30:57	22.13	HYG	TPT	V..N
10-M022	20	2005-11-27 15:40:57	22.13	HYG	TPT	V..N
10-M022	20	2005-11-27 15:50:57	22.13	HYG	TPT	V..N
10-M022	20	2005-11-27 16:00:57	22.13	HYG	TPT	V..N
10-M022	20	2005-11-27 16:10:57	22.13	HYG	TPT	V..N
10-M022	20	2005-11-27 16:20:57	22.13	HYG	TPT	V..N
10-M022	20	2005-11-27 16:30:57	22.06	HYG	TPT	V..N
10-M022	20	2005-11-27 16:40:57	22	HYG	TPT	V..N
10-M022	20	2005-11-27 16:50:57	22	HYG	TPT	V..N
10-M022	20	2005-11-27 17:00:57	21.94	HYG	TPT	V..N
10-M022	20	2005-11-27 17:10:57	21.94	HYG	TPT	V..N
10-M022	20	2005-11-27 17:20:57	21.94	HYG	TPT	V..N
10-M022	20	2005-11-27 17:30:57	22	HYG	TPT	V..N
10-M022	20	2005-11-27 17:40:57	21.94	HYG	TPT	V..N
10-M022	20	2005-11-27 17:50:57	21.94	HYG	TPT	V..N
10-M022	20	2005-11-27 18:00:57	21.94	HYG	TPT	V..N
10-M022	20	2005-11-27 18:10:57	21.94	HYG	TPT	V..N
10-M022	20	2005-11-27 18:20:57	21.94	HYG	TPT	V..N
10-M022	20	2005-11-27 18:30:57	21.94	HYG	TPT	V..N
10-M022	20	2005-11-27 18:40:57	21.94	HYG	TPT	V..N
10-M022	20	2005-11-27 18:50:57	21.88	HYG	TPT	V..N
10-M022	20	2005-11-27 19:00:57	21.88	HYG	TPT	V..N
10-M022	20	2005-11-27 19:10:57	21.94	HYG	TPT	V..N
10-M022	20	2005-11-27 19:20:57	21.94	HYG	TPT	V..N
10-M022	20	2005-11-27 19:30:57	21.94	HYG	TPT	V..N
10-M022	20	2005-11-27 19:40:57	21.88	HYG	TPT	V..N
10-M022	20	2005-11-27 19:50:57	21.88	HYG	TPT	V..N
10-M022	20	2005-11-27 20:00:57	21.88	HYG	TPT	V..N
10-M022	20	2005-11-27 20:10:57	21.88	HYG	TPT	V..N
10-M022	20	2005-11-27 20:20:57	21.88	HYG	TPT	V..N
10-M022	20	2005-11-27 20:30:57	21.94	HYG	TPT	V..N
10-M022	20	2005-11-27 20:40:57	21.94	HYG	TPT	V..N
10-M022	20	2005-11-27 20:50:57	21.94	HYG	TPT	V..N
10-M022	20	2005-11-27 21:00:57	21.94	HYG	TPT	V..N
10-M022	20	2005-11-27 21:10:57	21.94	HYG	TPT	V..N
10-M022	20	2005-11-27 21:20:57	22	HYG	TPT	V..N
10-M022	20	2005-11-27 21:30:57	21.94	HYG	TPT	V..N
10-M022	20	2005-11-27 21:40:57	21.88	HYG	TPT	V..N
10-M022	20	2005-11-27 21:50:57	21.88	HYG	TPT	V..N
10-M022	20	2005-11-27 22:00:57	21.88	HYG	TPT	V..N
10-M022	20	2005-11-27 22:10:57	21.88	HYG	TPT	V..N
10-M022	20	2005-11-27 22:20:57	21.88	HYG	TPT	V..N
10-M022	20	2005-11-27 22:30:57	21.81	HYG	TPT	V..N
10-M022	20	2005-11-27 22:40:57	21.81	HYG	TPT	V..N
10-M022	20	2005-11-27 22:50:57	21.75	HYG	TPT	V..N
10-M022	20	2005-11-27 23:00:57	21.69	HYG	TPT	V..N
10-M022	20	2005-11-27 23:10:57	21.63	HYG	TPT	V..N
10-M022	20	2005-11-27 23:20:57	21.56	HYG	TPT	V..N
10-M022	20	2005-11-27 23:30:57	21.5	HYG	TPT	V..N
10-M022	20	2005-11-27 23:40:57	21.44	HYG	TPT	V..N
10-M022	20	2005-11-27 23:50:57	21.44	HYG	TPT	V..N
10-M022	20	2005-11-28 00:00:57	21.38	HYG	TPT	V..N
10-M022	20	2005-11-28 00:10:57	21.31	HYG	TPT	V..N
10-M022	20	2005-11-28 00:20:57	21.31	HYG	TPT	V..N
10-M022	20	2005-11-28 00:30:57	21.25	HYG	TPT	V..N
10-M022	20	2005-11-28 00:40:57	21.19	HYG	TPT	V..N
10-M022	20	2005-11-28 00:50:57	21.19	HYG	TPT	V..N
10-M022	20	2005-11-28 01:00:57	21.19	HYG	TPT	V..N
10-M022	20	2005-11-28 01:10:57	21.13	HYG	TPT	V..N
10-M022	20	2005-11-28 01:20:57	21.13	HYG	TPT	V..N
10-M022	20	2005-11-28 01:30:57	21.13	HYG	TPT	V..N
10-M022	20	2005-11-28 01:40:57	21.13	HYG	TPT	V..N
10-M022	20	2005-11-28 01:50:57	21.06	HYG	TPT	V..N
10-M022	20	2005-11-28 02:00:57	21.06	HYG	TPT	V..N
10-M022	20	2005-11-28 02:10:57	21.06	HYG	TPT	V..N
10-M022	20	2005-11-28 02:20:57	21.06	HYG	TPT	V..N
10-M022	20	2005-11-28 02:30:57	21	HYG	TPT	V..N
10-M022	20	2005-11-28 02:40:57	21	HYG	TPT	V..N
10-M022	20	2005-11-28 02:50:57	21	HYG	TPT	V..N
10-M022	20	2005-11-28 03:00:57	21	HYG	TPT	V..N
10-M022	20	2005-11-28 03:10:57	20.94	HYG	TPT	V..N
10-M022	20	2005-11-28 03:20:57	20.94	HYG	TPT	V..N
10-M022	20	2005-11-28 03:30:57	20.94	HYG	TPT	V..N
10-M022	20	2005-11-28 03:40:57	20.88	HYG	TPT	V..N
10-M022	20	2005-11-28 03:50:57	20.94	HYG	TPT	V..N
10-M022	20	2005-11-28 04:00:57	20.88	HYG	TPT	V..N
10-M022	20	2005-11-28 04:10:57	20.88	HYG	TPT	V..N
10-M022	20	2005-11-28 04:20:57	20.81	HYG	TPT	V..N
10-M022	20	2005-11-28 04:30:57	20.81	HYG	TPT	V..N
10-M022	20	2005-11-28 04:40:57	20.75	HYG	TPT	V..N
10-M022	20	2005-11-28 04:50:57	20.75	HYG	TPT	V..N
10-M022	20	2005-11-28 05:00:57	20.75	HYG	TPT	V..N
10-M022	20	2005-11-28 05:10:57	20.69	HYG	TPT	V..N
10-M022	20	2005-11-28 05:20:57	20.69	HYG	TPT	V..N
10-M022	20	2005-11-28 05:30:57	20.69	HYG	TPT	V..N
10-M022	20	2005-11-28 05:40:57	20.63	HYG	TPT	V..N
10-M022	20	2005-11-28 05:50:57	20.63	HYG	TPT	V..N
10-M022	20	2005-11-28 06:00:57	20.63	HYG	TPT	V..N
10-M022	20	2005-11-28 06:10:57	20.56	HYG	TPT	V..N
10-M022	20	2005-11-28 06:20:57	20.56	HYG	TPT	V..N
10-M022	20	2005-11-28 06:30:57	20.5	HYG	TPT	V..N
10-M022	20	2005-11-28 06:40:57	20.5	HYG	TPT	V..N
10-M022	20	2005-11-28 06:50:57	20.56	HYG	TPT	V..N
10-M022	20	2005-11-28 07:00:57	20.5	HYG	TPT	V..N
10-M022	20	2005-11-28 07:10:57	20.44	HYG	TPT	V..N
10-M022	20	2005-11-28 07:20:57	20.44	HYG	TPT	V..N
10-M022	20	2005-11-28 07:30:57	20.44	HYG	TPT	V..N
10-M022	20	2005-11-28 07:40:57	20.44	HYG	TPT	V..N
10-M022	20	2005-11-28 07:50:57	20.44	HYG	TPT	V..N
10-M022	20	2005-11-28 08:00:57	20.38	HYG	TPT	V..N
10-M022	20	2005-11-28 08:10:57	20.38	HYG	TPT	V..N
10-M022	20	2005-11-28 08:20:57	20.38	HYG	TPT	V..N
10-M022	20	2005-11-28 08:30:57	20.38	HYG	TPT	V..N
10-M022	20	2005-11-28 08:40:57	20.44	HYG	TPT	V..N
10-M022	20	2005-11-28 08:50:57	20.5	HYG	TPT	V..N
10-M022	20	2005-11-28 09:00:57	20.5	HYG	TPT	V..N
10-M022	20	2005-11-28 09:10:57	20.5	HYG	TPT	V..N
10-M022	20	2005-11-28 09:20:57	20.56	HYG	TPT	V..N
10-M022	20	2005-11-28 09:30:57	20.69	HYG	TPT	V..N
10-M022	20	2005-11-28 09:40:57	20.75	HYG	TPT	V..N
10-M022	20	2005-11-28 09:50:57	20.81	HYG	TPT	V..N
10-M022	20	2005-11-28 10:00:57	20.81	HYG	TPT	V..N
10-M022	20	2005-11-28 10:10:57	20.88	HYG	TPT	V..N
10-M022	20	2005-11-28 10:20:57	20.81	HYG	TPT	V..N
10-M022	20	2005-11-28 10:30:57	20.81	HYG	TPT	V..N
10-M022	20	2005-11-28 10:40:57	20.75	HYG	TPT	V..N
10-M022	20	2005-11-28 10:50:57	20.75	HYG	TPT	V..N
10-M022	20	2005-11-28 11:00:57	20.88	HYG	TPT	V..N
10-M022	20	2005-11-28 11:10:57	21	HYG	TPT	V..N
10-M022	20	2005-11-28 11:20:57	21.06	HYG	TPT	V..N
10-M022	20	2005-11-28 11:30:57	21.06	HYG	TPT	V..N
10-M022	20	2005-11-28 11:40:57	21.06	HYG	TPT	V..N
10-M022	20	2005-11-28 11:50:57	21.06	HYG	TPT	V..N
10-M022	20	2005-11-28 12:00:57	21	HYG	TPT	V..N
10-M022	20	2005-11-28 12:10:57	21	HYG	TPT	V..N
10-M022	20	2005-11-28 12:20:57	20.94	HYG	TPT	V..N
10-M022	20	2005-11-28 12:30:57	21	HYG	TPT	V..N
10-M022	20	2005-11-28 12:40:57	21.06	HYG	TPT	V..N
10-M022	20	2005-11-28 12:50:57	21.13	HYG	TPT	V..N
10-M022	20	2005-11-28 13:00:57	21.13	HYG	TPT	V..N
10-M022	20	2005-11-28 13:10:57	21.19	HYG	TPT	V..N
10-M022	20	2005-11-28 13:20:57	21.19	HYG	TPT	V..N
10-M022	20	2005-11-28 13:30:57	21.25	HYG	TPT	V..N
10-M022	20	2005-11-28 13:40:57	21.31	HYG	TPT	V..N
10-M022	20	2005-11-28 13:50:57	21.31	HYG	TPT	V..N
10-M022	20	2005-11-28 14:00:57	21.38	HYG	TPT	V..N
10-M022	20	2005-11-28 14:10:57	21.38	HYG	TPT	V..N
10-M022	20	2005-11-28 14:20:57	21.38	HYG	TPT	V..N
10-M022	20	2005-11-28 14:30:57	21.44	HYG	TPT	V..N
10-M022	20	2005-11-28 14:40:57	21.5	HYG	TPT	V..N
10-M022	20	2005-11-28 14:50:57	21.5	HYG	TPT	V..N
10-M022	20	2005-11-28 15:00:57	21.44	HYG	TPT	V..N
10-M022	20	2005-11-28 15:10:57	21.44	HYG	TPT	V..N
10-M022	20	2005-11-28 15:20:57	21.44	HYG	TPT	V..N
10-M022	20	2005-11-28 15:30:57	21.44	HYG	TPT	V..N
10-M022	20	2005-11-28 15:40:57	21.38	HYG	TPT	V..N
10-M022	20	2005-11-28 15:50:57	21.38	HYG	TPT	V..N
10-M022	20	2005-11-28 16:00:57	21.31	HYG	TPT	V..N
10-M022	20	2005-11-28 16:10:57	21.31	HYG	TPT	V..N
10-M022	20	2005-11-28 16:20:57	21.31	HYG	TPT	V..N
10-M022	20	2005-11-28 16:30:57	21.31	HYG	TPT	V..N
10-M022	20	2005-11-28 16:40:57	21.31	HYG	TPT	V..N
10-M022	20	2005-11-28 16:50:57	21.25	HYG	TPT	V..N
10-M022	20	2005-11-28 17:00:57	21.19	HYG	TPT	V..N
10-M022	20	2005-11-28 17:10:57	21.19	HYG	TPT	V..N
10-M022	20	2005-11-28 17:20:57	21.13	HYG	TPT	V..N
10-M022	20	2005-11-28 17:30:57	21.19	HYG	TPT	V..N
10-M022	20	2005-11-28 17:40:57	21.31	HYG	TPT	V..N
10-M022	20	2005-11-28 17:50:57	21.31	HYG	TPT	V..N
10-M022	20	2005-11-28 18:00:57	21.38	HYG	TPT	V..N
10-M022	20	2005-11-28 18:10:57	21.44	HYG	TPT	V..N
10-M022	20	2005-11-28 18:20:57	21.44	HYG	TPT	V..N
10-M022	20	2005-11-28 18:30:57	21.5	HYG	TPT	V..N
10-M022	20	2005-11-28 18:40:57	21.5	HYG	TPT	V..N
10-M022	20	2005-11-28 18:50:57	21.56	HYG	TPT	V..N
10-M022	20	2005-11-28 19:00:57	21.63	HYG	TPT	V..N
10-M022	20	2005-11-28 19:10:57	21.63	HYG	TPT	V..N
10-M022	20	2005-11-28 19:20:57	21.69	HYG	TPT	V..N
10-M022	20	2005-11-28 19:30:57	21.69	HYG	TPT	V..N
10-M022	20	2005-11-28 19:40:57	21.69	HYG	TPT	V..N
10-M022	20	2005-11-28 19:50:57	21.69	HYG	TPT	V..N
10-M022	20	2005-11-28 20:00:57	21.75	HYG	TPT	V..N
10-M022	20	2005-11-28 20:10:57	21.75	HYG	TPT	V..N
10-M022	20	2005-11-28 20:20:57	21.69	HYG	TPT	V..N
10-M022	20	2005-11-28 20:30:57	21.69	HYG	TPT	V..N
10-M022	20	2005-11-28 20:40:57	21.69	HYG	TPT	V..N
10-M022	20	2005-11-28 20:50:57	21.69	HYG	TPT	V..N
10-M022	20	2005-11-28 21:00:57	21.63	HYG	TPT	V..N
10-M022	20	2005-11-28 21:10:57	21.63	HYG	TPT	V..N
10-M022	20	2005-11-28 21:20:57	21.56	HYG	TPT	V..N
10-M022	20	2005-11-28 21:30:57	21.5	HYG	TPT	V..N
10-M022	20	2005-11-28 21:40:57	21.5	HYG	TPT	V..N
10-M022	20	2005-11-28 21:50:57	21.44	HYG	TPT	V..N
10-M022	20	2005-11-28 22:00:57	21.44	HYG	TPT	V..N
10-M022	20	2005-11-28 22:10:57	21.38	HYG	TPT	V..N
10-M022	20	2005-11-28 22:20:57	21.38	HYG	TPT	V..N
10-M022	20	2005-11-28 22:30:57	21.31	HYG	TPT	V..N
10-M022	20	2005-11-28 22:40:57	21.31	HYG	TPT	V..N
10-M022	20	2005-11-28 22:50:57	21.25	HYG	TPT	V..N
10-M022	20	2005-11-28 23:00:57	21.25	HYG	TPT	V..N
10-M022	20	2005-11-28 23:10:57	21.25	HYG	TPT	V..N
10-M022	20	2005-11-28 23:20:57	21.19	HYG	TPT	V..N
10-M022	20	2005-11-28 23:30:57	21.19	HYG	TPT	V..N
10-M022	20	2005-11-28 23:40:57	21.19	HYG	TPT	V..N
10-M022	20	2005-11-28 23:50:57	21.13	HYG	TPT	V..N
10-M022	20	2005-11-29 00:00:57	21.13	HYG	TPT	V..N
10-M022	20	2005-11-29 00:10:57	21.06	HYG	TPT	V..N
10-M022	20	2005-11-29 00:20:57	21.06	HYG	TPT	V..N
10-M022	20	2005-11-29 00:30:57	21	HYG	TPT	V..N
10-M022	20	2005-11-29 00:40:57	21	HYG	TPT	V..N
10-M022	20	2005-11-29 00:50:57	21	HYG	TPT	V..N
10-M022	20	2005-11-29 01:00:57	20.94	HYG	TPT	V..N
10-M022	20	2005-11-29 01:10:57	20.94	HYG	TPT	V..N
10-M022	20	2005-11-29 01:20:57	20.94	HYG	TPT	V..N
10-M022	20	2005-11-29 01:30:57	20.94	HYG	TPT	V..N
10-M022	20	2005-11-29 01:40:57	20.94	HYG	TPT	V..N
10-M022	20	2005-11-29 01:50:57	20.88	HYG	TPT	V..N
10-M022	20	2005-11-29 02:00:57	20.88	HYG	TPT	V..N
10-M022	20	2005-11-29 02:10:57	20.88	HYG	TPT	V..N
10-M022	20	2005-11-29 02:20:57	20.81	HYG	TPT	V..N
10-M022	20	2005-11-29 02:30:57	20.81	HYG	TPT	V..N
10-M022	20	2005-11-29 02:40:57	20.75	HYG	TPT	V..N
10-M022	20	2005-11-29 02:50:57	20.75	HYG	TPT	V..N
10-M022	20	2005-11-29 03:00:57	20.75	HYG	TPT	V..N
10-M022	20	2005-11-29 03:10:57	20.75	HYG	TPT	V..N
10-M022	20	2005-11-29 03:20:57	20.75	HYG	TPT	V..N
10-M022	20	2005-11-29 03:30:57	20.69	HYG	TPT	V..N
10-M022	20	2005-11-29 03:40:57	20.69	HYG	TPT	V..N
10-M022	20	2005-11-29 03:50:57	20.69	HYG	TPT	V..N
10-M022	20	2005-11-29 04:00:57	20.69	HYG	TPT	V..N
10-M022	20	2005-11-29 04:10:57	20.63	HYG	TPT	V..N
10-M022	20	2005-11-29 04:20:57	20.63	HYG	TPT	V..N
10-M022	20	2005-11-29 04:30:57	20.63	HYG	TPT	V..N
10-M022	20	2005-11-29 04:40:57	20.63	HYG	TPT	V..N
10-M022	20	2005-11-29 04:50:57	20.56	HYG	TPT	V..N
10-M022	20	2005-11-29 05:00:57	20.56	HYG	TPT	V..N
10-M022	20	2005-11-29 05:10:57	20.56	HYG	TPT	V..N
10-M022	20	2005-11-29 05:20:57	20.56	HYG	TPT	V..N
10-M022	20	2005-11-29 05:30:57	20.5	HYG	TPT	V..N
10-M022	20	2005-11-29 05:40:57	20.56	HYG	TPT	V..N
10-M022	20	2005-11-29 05:50:57	20.5	HYG	TPT	V..N
10-M022	20	2005-11-29 06:00:57	20.5	HYG	TPT	V..N
10-M022	20	2005-11-29 06:10:57	20.44	HYG	TPT	V..N
10-M022	20	2005-11-29 06:20:57	20.44	HYG	TPT	V..N
10-M022	20	2005-11-29 06:30:57	20.44	HYG	TPT	V..N
10-M022	20	2005-11-29 06:40:57	20.44	HYG	TPT	V..N
10-M022	20	2005-11-29 06:50:57	20.44	HYG	TPT	V..N
10-M022	20	2005-11-29 07:00:57	20.44	HYG	TPT	V..N
10-M022	20	2005-11-29 07:10:57	20.44	HYG	TPT	V..N
10-M022	20	2005-11-29 07:20:57	20.38	HYG	TPT	V..N
10-M022	20	2005-11-29 07:30:57	20.38	HYG	TPT	V..N
10-M022	20	2005-11-29 07:40:57	20.44	HYG	TPT	V..N
10-M022	20	2005-11-29 07:50:57	20.5	HYG	TPT	V..N
10-M022	20	2005-11-29 08:00:57	20.5	HYG	TPT	V..N
10-M022	20	2005-11-29 08:10:57	20.63	HYG	TPT	V..N
10-M022	20	2005-11-29 08:20:57	20.69	HYG	TPT	V..N
10-M022	20	2005-11-29 08:30:57	20.75	HYG	TPT	V..N
10-M022	20	2005-11-29 08:40:57	20.81	HYG	TPT	V..N
10-M022	20	2005-11-29 08:50:57	20.88	HYG	TPT	V..N
10-M022	20	2005-11-29 09:00:57	21	HYG	TPT	V..N
10-M022	20	2005-11-29 09:10:57	21	HYG	TPT	V..N
10-M022	20	2005-11-29 09:20:57	21.06	HYG	TPT	V..N
10-M022	20	2005-11-29 09:30:57	21.13	HYG	TPT	V..N
10-M022	20	2005-11-29 09:40:57	21.19	HYG	TPT	V..N
10-M022	20	2005-11-29 09:50:57	21.19	HYG	TPT	V..N
10-M022	20	2005-11-29 10:00:57	21.19	HYG	TPT	V..N
10-M022	20	2005-11-29 10:10:57	21.19	HYG	TPT	V..N
10-M022	20	2005-11-29 10:20:57	21.19	HYG	TPT	V..N
10-M022	20	2005-11-29 10:30:57	21.19	HYG	TPT	V..N
10-M022	20	2005-11-29 10:40:57	21.25	HYG	TPT	V..N
10-M022	20	2005-11-29 10:50:57	21.38	HYG	TPT	V..N
10-M022	20	2005-11-29 11:00:57	21.44	HYG	TPT	V..N
10-M022	20	2005-11-29 11:10:57	21.5	HYG	TPT	V..N
10-M022	20	2005-11-29 11:20:57	21.56	HYG	TPT	V..N
10-M022	20	2005-11-29 11:30:57	21.69	HYG	TPT	V..N
10-M022	20	2005-11-29 11:40:57	21.69	HYG	TPT	V..N
10-M022	20	2005-11-29 11:50:57	21.63	HYG	TPT	V..N
10-M022	20	2005-11-29 12:00:57	21.56	HYG	TPT	V..N
10-M022	20	2005-11-29 12:10:57	21.63	HYG	TPT	V..N
10-M022	20	2005-11-29 12:20:57	21.69	HYG	TPT	V..N
10-M022	20	2005-11-29 12:30:57	21.81	HYG	TPT	V..N
10-M022	20	2005-11-29 12:40:57	21.88	HYG	TPT	V..N
10-M022	20	2005-11-29 12:50:57	21.94	HYG	TPT	V..N
10-M022	20	2005-11-29 13:00:57	21.94	HYG	TPT	V..N
10-M022	20	2005-11-29 13:10:57	22	HYG	TPT	V..N
10-M022	20	2005-11-29 13:20:57	22	HYG	TPT	V..N
10-M022	20	2005-11-29 13:30:57	22	HYG	TPT	V..N
10-M022	20	2005-11-29 13:40:57	22.06	HYG	TPT	V..N
10-M022	20	2005-11-29 13:50:57	22.13	HYG	TPT	V..N
10-M022	20	2005-11-29 14:00:57	22.19	HYG	TPT	V..N
10-M022	20	2005-11-29 14:10:57	22.25	HYG	TPT	V..N
10-M022	20	2005-11-29 14:20:57	22.25	HYG	TPT	V..N
10-M022	20	2005-11-29 14:30:57	22.25	HYG	TPT	V..N
10-M022	20	2005-11-29 14:40:57	22.25	HYG	TPT	V..N
10-M022	20	2005-11-29 14:50:57	22.25	HYG	TPT	V..N
10-M022	20	2005-11-29 15:00:57	22.25	HYG	TPT	V..N
10-M022	20	2005-11-29 15:10:57	22.25	HYG	TPT	V..N
10-M022	20	2005-11-29 15:20:57	22.25	HYG	TPT	V..N
10-M022	20	2005-11-29 15:30:57	22.19	HYG	TPT	V..N
10-M022	20	2005-11-29 15:40:57	22.25	HYG	TPT	V..N
10-M022	20	2005-11-29 15:50:57	22.13	HYG	TPT	V..N
10-M022	20	2005-11-29 16:00:57	22.13	HYG	TPT	V..N
10-M022	20	2005-11-29 16:10:57	22.13	HYG	TPT	V..N
10-M022	20	2005-11-29 16:20:57	22.06	HYG	TPT	V..N
10-M022	20	2005-11-29 16:30:57	22	HYG	TPT	V..N
10-M022	20	2005-11-29 16:40:57	21.94	HYG	TPT	V..N
10-M022	20	2005-11-29 16:50:57	22	HYG	TPT	V..N
10-M022	20	2005-11-29 17:00:57	22	HYG	TPT	V..N
10-M022	20	2005-11-29 17:10:57	22.06	HYG	TPT	V..N
10-M022	20	2005-11-29 17:20:57	22.13	HYG	TPT	V..N
10-M022	20	2005-11-29 17:30:57	22.19	HYG	TPT	V..N
10-M022	20	2005-11-29 17:40:57	22.19	HYG	TPT	V..N
10-M022	20	2005-11-29 17:50:57	22.25	HYG	TPT	V..N
10-M022	20	2005-11-29 18:00:57	22.25	HYG	TPT	V..N
10-M022	20	2005-11-29 18:10:57	22.25	HYG	TPT	V..N
10-M022	20	2005-11-29 18:20:57	22.25	HYG	TPT	V..N
10-M022	20	2005-11-29 18:30:57	22.31	HYG	TPT	V..N
10-M022	20	2005-11-29 18:40:57	22.31	HYG	TPT	V..N
10-M022	20	2005-11-29 18:50:57	22.38	HYG	TPT	V..N
10-M022	20	2005-11-29 19:00:57	22.44	HYG	TPT	V..N
10-M022	20	2005-11-29 19:10:57	22.44	HYG	TPT	V..N
10-M022	20	2005-11-29 19:20:57	22.5	HYG	TPT	V..N
10-M022	20	2005-11-29 19:30:57	22.56	HYG	TPT	V..N
10-M022	20	2005-11-29 19:40:57	22.56	HYG	TPT	V..N
10-M022	20	2005-11-29 19:50:57	22.63	HYG	TPT	V..N
10-M022	20	2005-11-29 20:00:57	22.63	HYG	TPT	V..N
10-M022	20	2005-11-29 20:10:57	22.63	HYG	TPT	V..N
10-M022	20	2005-11-29 20:20:57	22.63	HYG	TPT	V..N
10-M022	20	2005-11-29 20:30:57	22.63	HYG	TPT	V..N
10-M022	20	2005-11-29 20:40:57	22.63	HYG	TPT	V..N
10-M022	20	2005-11-29 20:50:57	22.63	HYG	TPT	V..N
10-M022	20	2005-11-29 21:00:57	22.56	HYG	TPT	V..N
10-M022	20	2005-11-29 21:10:57	22.56	HYG	TPT	V..N
10-M022	20	2005-11-29 21:20:57	22.56	HYG	TPT	V..N
10-M022	20	2005-11-29 21:30:57	22.5	HYG	TPT	V..N
10-M022	20	2005-11-29 21:40:57	22.44	HYG	TPT	V..N
10-M022	20	2005-11-29 21:50:57	22.38	HYG	TPT	V..N
10-M022	20	2005-11-29 22:00:57	22.31	HYG	TPT	V..N
10-M022	20	2005-11-29 22:10:57	22.25	HYG	TPT	V..N
10-M022	20	2005-11-29 22:20:57	22.19	HYG	TPT	V..N
10-M022	20	2005-11-29 22:30:57	22.19	HYG	TPT	V..N
10-M022	20	2005-11-29 22:40:57	22.19	HYG	TPT	V..N
10-M022	20	2005-11-29 22:50:57	22.13	HYG	TPT	V..N
10-M022	20	2005-11-29 23:00:57	22.06	HYG	TPT	V..N
10-M022	20	2005-11-29 23:10:57	22	HYG	TPT	V..N
10-M022	20	2005-11-29 23:20:57	21.94	HYG	TPT	V..N
10-M022	20	2005-11-29 23:30:57	21.88	HYG	TPT	V..N
10-M022	20	2005-11-29 23:40:57	21.81	HYG	TPT	V..N
10-M022	20	2005-11-29 23:50:57	21.81	HYG	TPT	V..N
10-M022	20	2005-11-30 00:00:57	21.75	HYG	TPT	V..N
10-M022	20	2005-11-30 00:10:57	21.75	HYG	TPT	V..N
10-M022	20	2005-11-30 00:20:57	21.69	HYG	TPT	V..N
10-M022	20	2005-11-30 00:30:57	21.63	HYG	TPT	V..N
10-M022	20	2005-11-30 00:40:57	21.56	HYG	TPT	V..N
10-M022	20	2005-11-30 00:50:57	21.56	HYG	TPT	V..N
10-M022	20	2005-11-30 01:00:57	21.5	HYG	TPT	V..N
10-M022	20	2005-11-30 01:10:57	21.5	HYG	TPT	V..N
10-M022	20	2005-11-30 01:20:57	21.44	HYG	TPT	V..N
10-M022	20	2005-11-30 01:30:57	21.44	HYG	TPT	V..N
10-M022	20	2005-11-30 01:40:57	21.38	HYG	TPT	V..N
10-M022	20	2005-11-30 01:50:57	21.38	HYG	TPT	V..N
10-M022	20	2005-11-30 02:00:57	21.31	HYG	TPT	V..N
10-M022	20	2005-11-30 02:10:57	21.31	HYG	TPT	V..N
10-M022	20	2005-11-30 02:20:57	21.25	HYG	TPT	V..N
10-M022	20	2005-11-30 02:30:57	21.19	HYG	TPT	V..N
10-M022	20	2005-11-30 02:40:57	21.19	HYG	TPT	V..N
10-M022	20	2005-11-30 02:50:57	21.19	HYG	TPT	V..N
10-M022	20	2005-11-30 03:00:57	21.13	HYG	TPT	V..N
10-M022	20	2005-11-30 03:10:57	21.13	HYG	TPT	V..N
10-M022	20	2005-11-30 03:20:57	21.06	HYG	TPT	V..N
10-M022	20	2005-11-30 03:30:57	21.06	HYG	TPT	V..N
10-M022	20	2005-11-30 03:40:57	21.06	HYG	TPT	V..N
10-M022	20	2005-11-30 03:50:57	21	HYG	TPT	V..N
10-M022	20	2005-11-30 04:00:57	21	HYG	TPT	V..N
10-M022	20	2005-11-30 04:10:57	20.94	HYG	TPT	V..N
10-M022	20	2005-11-30 04:20:57	20.94	HYG	TPT	V..N
10-M022	20	2005-11-30 04:30:57	20.94	HYG	TPT	V..N
10-M022	20	2005-11-30 04:40:57	20.88	HYG	TPT	V..N
10-M022	20	2005-11-30 04:50:57	20.88	HYG	TPT	V..N
10-M022	20	2005-11-30 05:00:57	20.88	HYG	TPT	V..N
10-M022	20	2005-11-30 05:10:57	20.81	HYG	TPT	V..N
10-M022	20	2005-11-30 05:20:57	20.81	HYG	TPT	V..N
10-M022	20	2005-11-30 05:30:57	20.75	HYG	TPT	V..N
10-M022	20	2005-11-30 05:40:57	20.75	HYG	TPT	V..N
10-M022	20	2005-11-30 05:50:57	20.75	HYG	TPT	V..N
10-M022	20	2005-11-30 06:00:57	20.75	HYG	TPT	V..N
10-M022	20	2005-11-30 06:10:57	20.69	HYG	TPT	V..N
10-M022	20	2005-11-30 06:20:57	20.69	HYG	TPT	V..N
10-M022	20	2005-11-30 06:30:57	20.63	HYG	TPT	V..N
10-M022	20	2005-11-30 06:40:57	20.63	HYG	TPT	V..N
10-M022	20	2005-11-30 06:50:57	20.63	HYG	TPT	V..N
10-M022	20	2005-11-30 07:00:57	20.63	HYG	TPT	V..N
10-M022	20	2005-11-30 07:10:57	20.56	HYG	TPT	V..N
10-M022	20	2005-11-30 07:20:57	20.56	HYG	TPT	V..N
10-M022	20	2005-11-30 07:30:57	20.56	HYG	TPT	V..N
10-M022	20	2005-11-30 07:40:57	20.5	HYG	TPT	V..N
10-M022	20	2005-11-30 07:50:57	20.5	HYG	TPT	V..N
10-M022	20	2005-11-30 08:00:57	20.5	HYG	TPT	V..N
10-M022	20	2005-11-30 08:10:57	20.5	HYG	TPT	V..N
10-M022	20	2005-11-30 08:20:57	20.5	HYG	TPT	V..N
10-M022	20	2005-11-30 08:30:57	20.56	HYG	TPT	V..N
10-M022	20	2005-11-30 08:40:57	20.63	HYG	TPT	V..N
10-M022	20	2005-11-30 08:50:57	20.69	HYG	TPT	V..N
10-M022	20	2005-11-30 09:00:57	20.75	HYG	TPT	V..N
10-M022	20	2005-11-30 09:10:57	20.81	HYG	TPT	V..N
10-M022	20	2005-11-30 09:20:57	20.81	HYG	TPT	V..N
10-M022	20	2005-11-30 09:30:57	20.88	HYG	TPT	V..N
10-M022	20	2005-11-30 09:40:57	20.88	HYG	TPT	V..N
10-M022	20	2005-11-30 09:50:57	21	HYG	TPT	V..N
10-M022	20	2005-11-30 10:00:57	21.13	HYG	TPT	V..N
10-M022	20	2005-11-30 10:10:57	21.25	HYG	TPT	V..N
10-M022	20	2005-11-30 10:20:57	21.38	HYG	TPT	V..N
10-M022	20	2005-11-30 10:30:57	21.38	HYG	TPT	V..N
10-M022	20	2005-11-30 10:40:57	21.31	HYG	TPT	V..N
10-M022	20	2005-11-30 10:50:57	21.06	HYG	TPT	V..N
10-M022	20	2005-11-30 11:00:57	21	HYG	TPT	V..N
10-M022	20	2005-11-30 11:10:57	21.25	HYG	TPT	V..N
10-M022	20	2005-11-30 11:20:57	21.38	HYG	TPT	V..N
10-M022	20	2005-11-30 11:30:57	21.44	HYG	TPT	V..N
10-M022	20	2005-11-30 11:40:57	21.44	HYG	TPT	V..N
10-M022	20	2005-11-30 11:50:57	21.31	HYG	TPT	V..N
10-M022	20	2005-11-30 12:00:57	21.19	HYG	TPT	V..N
10-M022	20	2005-11-30 12:10:57	21.13	HYG	TPT	V..N
10-M022	20	2005-11-30 12:20:57	21.19	HYG	TPT	V..N
10-M022	20	2005-11-30 12:30:57	21.31	HYG	TPT	V..N
10-M022	20	2005-11-30 12:40:57	21.38	HYG	TPT	V..N
10-M022	20	2005-11-30 12:50:57	21.38	HYG	TPT	V..N
10-M022	20	2005-11-30 13:00:57	21.25	HYG	TPT	V..N
10-M022	20	2005-11-30 13:10:57	21.06	HYG	TPT	V..N
10-M022	20	2005-11-30 13:20:57	21	HYG	TPT	V..N
10-M022	20	2005-11-30 13:30:57	21.06	HYG	TPT	V..N
10-M022	20	2005-11-30 13:40:57	21.19	HYG	TPT	V..N
10-M022	20	2005-11-30 13:50:57	21.25	HYG	TPT	V..N
10-M022	20	2005-11-30 14:00:57	21.13	HYG	TPT	V..N
10-M022	20	2005-11-30 14:10:57	21	HYG	TPT	V..N
10-M022	20	2005-11-30 14:20:57	20.88	HYG	TPT	V..N
10-M022	20	2005-11-30 14:30:57	20.88	HYG	TPT	V..N
10-M022	20	2005-11-30 14:40:57	20.88	HYG	TPT	V..N
10-M022	20	2005-11-30 14:50:57	20.94	HYG	TPT	V..N
10-M022	20	2005-11-30 15:00:57	21	HYG	TPT	V..N
10-M022	20	2005-11-30 15:10:57	20.94	HYG	TPT	V..N
10-M022	20	2005-11-30 15:20:57	20.81	HYG	TPT	V..N
10-M022	20	2005-11-30 15:30:57	20.81	HYG	TPT	V..N
10-M022	20	2005-11-30 15:40:57	20.75	HYG	TPT	V..N
10-M022	20	2005-11-30 15:50:57	20.81	HYG	TPT	V..N
10-M022	20	2005-11-30 16:00:57	20.88	HYG	TPT	V..N
10-M022	20	2005-11-30 16:10:57	20.88	HYG	TPT	V..N
10-M022	20	2005-11-30 16:20:57	20.88	HYG	TPT	V..N
10-M022	20	2005-11-30 16:30:57	20.81	HYG	TPT	V..N
10-M022	20	2005-11-30 16:40:57	20.75	HYG	TPT	V..N
10-M022	20	2005-11-30 16:50:57	20.63	HYG	TPT	V..N
10-M022	20	2005-11-30 17:00:57	20.63	HYG	TPT	V..N
10-M022	20	2005-11-30 17:10:57	20.63	HYG	TPT	V..N
10-M022	20	2005-11-30 17:20:57	20.81	HYG	TPT	V..N
10-M022	20	2005-11-30 17:30:57	20.94	HYG	TPT	V..N
10-M022	20	2005-11-30 17:40:57	21	HYG	TPT	V..N
10-M022	20	2005-11-30 17:50:57	21.06	HYG	TPT	V..N
10-M022	20	2005-11-30 18:00:57	21.06	HYG	TPT	V..N
10-M022	20	2005-11-30 18:10:57	21	HYG	TPT	V..N
10-M022	20	2005-11-30 18:20:57	21	HYG	TPT	V..N
10-M022	20	2005-11-30 18:30:57	20.94	HYG	TPT	V..N
10-M022	20	2005-11-30 18:40:57	20.81	HYG	TPT	V..N
10-M022	20	2005-11-30 18:50:57	20.88	HYG	TPT	V..N
10-M022	20	2005-11-30 19:00:57	20.94	HYG	TPT	V..N
10-M022	20	2005-11-30 19:10:57	21	HYG	TPT	V..N
10-M022	20	2005-11-30 19:20:57	21.06	HYG	TPT	V..N
10-M022	20	2005-11-30 19:30:57	21.06	HYG	TPT	V..N
10-M022	20	2005-11-30 19:40:57	21.06	HYG	TPT	V..N
10-M022	20	2005-11-30 19:50:57	21.06	HYG	TPT	V..N
10-M022	20	2005-11-30 20:00:57	21	HYG	TPT	V..N
10-M022	20	2005-11-30 20:10:57	21	HYG	TPT	V..N
10-M022	20	2005-11-30 20:20:57	21.06	HYG	TPT	V..N
10-M022	20	2005-11-30 20:30:57	21	HYG	TPT	V..N
10-M022	20	2005-11-30 20:40:57	21.06	HYG	TPT	V..N
10-M022	20	2005-11-30 20:50:57	21.06	HYG	TPT	V..N
10-M022	20	2005-11-30 21:00:57	21.06	HYG	TPT	V..N
10-M022	20	2005-11-30 21:10:57	21.06	HYG	TPT	V..N
10-M022	20	2005-11-30 21:20:57	21.06	HYG	TPT	V..N
10-M022	20	2005-11-30 21:30:57	21.06	HYG	TPT	V..N
10-M022	20	2005-11-30 21:40:57	21	HYG	TPT	V..N
10-M022	20	2005-11-30 21:50:57	21.06	HYG	TPT	V..N
10-M022	20	2005-11-30 22:00:57	21	HYG	TPT	V..N
10-M022	20	2005-11-30 22:10:57	20.94	HYG	TPT	V..N
10-M022	20	2005-11-30 22:20:57	20.94	HYG	TPT	V..N
10-M022	20	2005-11-30 22:30:57	20.88	HYG	TPT	V..N
10-M022	20	2005-11-30 22:40:57	20.88	HYG	TPT	V..N
10-M022	20	2005-11-30 22:50:57	20.88	HYG	TPT	V..N
10-M022	20	2005-11-30 23:00:57	20.88	HYG	TPT	V..N
10-M022	20	2005-11-30 23:10:57	20.81	HYG	TPT	V..N
10-M022	20	2005-11-30 23:20:57	20.69	HYG	TPT	V..N
10-M022	20	2005-11-30 23:30:57	20.63	HYG	TPT	V..N
10-M022	20	2005-11-30 23:40:57	20.56	HYG	TPT	V..N
10-M022	20	2005-11-30 23:50:57	20.56	HYG	TPT	V..N
10-M022	20	2005-12-01 00:00:57	20.56	HYG	TPT	V..N
10-M022	20	2005-12-01 00:10:57	20.56	HYG	TPT	V..N
10-M022	20	2005-12-01 00:20:57	20.5	HYG	TPT	V..N
10-M022	20	2005-12-01 00:30:57	20.5	HYG	TPT	V..N
10-M022	20	2005-12-01 00:40:57	20.44	HYG	TPT	V..N
10-M022	20	2005-12-01 00:50:57	20.44	HYG	TPT	V..N
10-M022	20	2005-12-01 01:00:57	20.38	HYG	TPT	V..N
10-M022	20	2005-12-01 01:10:57	20.31	HYG	TPT	V..N
10-M022	20	2005-12-01 01:20:57	20.31	HYG	TPT	V..N
10-M022	20	2005-12-01 01:30:57	20.25	HYG	TPT	V..N
10-M022	20	2005-12-01 01:40:57	20.25	HYG	TPT	V..N
10-M022	20	2005-12-01 01:50:57	20.25	HYG	TPT	V..N
10-M022	20	2005-12-01 02:00:57	20.19	HYG	TPT	V..N
10-M022	20	2005-12-01 02:10:57	20.19	HYG	TPT	V..N
10-M022	20	2005-12-01 02:20:57	20.13	HYG	TPT	V..N
10-M022	20	2005-12-01 02:30:57	20.13	HYG	TPT	V..N
10-M022	20	2005-12-01 02:40:57	20.13	HYG	TPT	V..N
10-M022	20	2005-12-01 02:50:57	20.13	HYG	TPT	V..N
10-M022	20	2005-12-01 03:00:57	20.06	HYG	TPT	V..N
10-M022	20	2005-12-01 03:10:57	20.06	HYG	TPT	V..N
10-M022	20	2005-12-01 03:20:57	20.06	HYG	TPT	V..N
10-M022	20	2005-12-01 03:30:57	20.06	HYG	TPT	V..N
10-M022	20	2005-12-01 03:40:57	20	HYG	TPT	V..N
10-M022	20	2005-12-01 03:50:57	20	HYG	TPT	V..N
10-M022	20	2005-12-01 04:00:57	20	HYG	TPT	V..N
10-M022	20	2005-12-01 04:10:57	20	HYG	TPT	V..N
10-M022	20	2005-12-01 04:20:57	20	HYG	TPT	V..N
10-M022	20	2005-12-01 04:30:57	20	HYG	TPT	V..N
10-M022	20	2005-12-01 04:40:57	19.94	HYG	TPT	V..N
10-M022	20	2005-12-01 04:50:57	19.94	HYG	TPT	V..N
10-M022	20	2005-12-01 05:00:57	19.94	HYG	TPT	V..N
10-M022	20	2005-12-01 05:10:57	19.88	HYG	TPT	V..N
10-M022	20	2005-12-01 05:20:57	19.88	HYG	TPT	V..N
10-M022	20	2005-12-01 05:30:57	19.88	HYG	TPT	V..N
10-M022	20	2005-12-01 05:40:57	19.81	HYG	TPT	V..N
10-M022	20	2005-12-01 05:50:57	19.81	HYG	TPT	V..N
10-M022	20	2005-12-01 06:00:57	19.81	HYG	TPT	V..N
10-M022	20	2005-12-01 06:10:57	19.81	HYG	TPT	V..N
10-M022	20	2005-12-01 06:20:57	19.81	HYG	TPT	V..N
10-M022	20	2005-12-01 06:30:57	19.81	HYG	TPT	V..N
10-M022	20	2005-12-01 06:40:57	19.75	HYG	TPT	V..N
10-M022	20	2005-12-01 06:50:57	19.75	HYG	TPT	V..N
10-M022	20	2005-12-01 07:00:57	19.75	HYG	TPT	V..N
10-M022	20	2005-12-01 07:10:57	19.69	HYG	TPT	V..N
10-M022	20	2005-12-01 07:20:57	19.69	HYG	TPT	V..N
10-M022	20	2005-12-01 07:30:57	19.69	HYG	TPT	V..N
10-M022	20	2005-12-01 07:40:57	19.69	HYG	TPT	V..N
10-M022	20	2005-12-01 07:50:57	19.69	HYG	TPT	V..N
10-M022	20	2005-12-01 08:00:57	19.63	HYG	TPT	V..N
10-M022	20	2005-12-01 08:10:57	19.63	HYG	TPT	V..N
10-M022	20	2005-12-01 08:20:57	19.56	HYG	TPT	V..N
10-M022	20	2005-12-01 08:30:57	19.63	HYG	TPT	V..N
10-M022	20	2005-12-01 08:40:57	19.56	HYG	TPT	V..N
10-M022	20	2005-12-01 08:50:57	19.63	HYG	TPT	V..N
10-M022	20	2005-12-01 09:00:57	19.75	HYG	TPT	V..N
10-M022	20	2005-12-01 09:10:57	19.94	HYG	TPT	V..N
10-M022	20	2005-12-01 09:20:57	20	HYG	TPT	V..N
10-M022	20	2005-12-01 09:30:57	20.06	HYG	TPT	V..N
10-M022	20	2005-12-01 09:40:57	20.13	HYG	TPT	V..N
10-M022	20	2005-12-01 09:50:57	20.19	HYG	TPT	V..N
10-M022	20	2005-12-01 10:00:57	20.13	HYG	TPT	V..N
10-M022	20	2005-12-01 10:10:57	20.19	HYG	TPT	V..N
10-M022	20	2005-12-01 10:20:57	20.25	HYG	TPT	V..N
10-M022	20	2005-12-01 10:30:57	20.38	HYG	TPT	V..N
10-M022	20	2005-12-01 10:40:57	20.38	HYG	TPT	V..N
10-M022	20	2005-12-01 10:50:57	20.31	HYG	TPT	V..N
10-M022	20	2005-12-01 11:00:57	20.25	HYG	TPT	V..N
10-M023	11	2005-10-12 10:29:34	19.1	QTR	TPT	V..N
10-M023	11	2005-10-12 10:39:34	19.3	QTR	TPT	V..N
10-M023	11	2005-10-12 10:49:34	19.9	QTR	TPT	V..N
10-M023	11	2005-10-12 10:59:34	20	QTR	TPT	V..N
10-M023	11	2005-10-12 11:09:34	19.7	QTR	TPT	V..N
10-M023	11	2005-10-12 11:19:34	19.7	QTR	TPT	V..N
10-M023	11	2005-10-12 11:29:34	19.6	QTR	TPT	V..N
10-M023	11	2005-10-12 11:39:34	19.6	QTR	TPT	V..N
10-M023	11	2005-10-12 11:49:34	19.6	QTR	TPT	V..N
10-M023	11	2005-10-12 11:59:34	19.6	QTR	TPT	V..N
10-M023	11	2005-10-12 12:09:34	19.6	QTR	TPT	V..N
10-M023	11	2005-10-12 12:19:34	19.6	QTR	TPT	V..N
10-M023	11	2005-10-12 12:29:34	19.6	QTR	TPT	V..N
10-M023	11	2005-10-12 12:39:34	19.6	QTR	TPT	V..N
10-M023	11	2005-10-12 12:49:34	19.6	QTR	TPT	V..N
10-M023	11	2005-10-12 12:59:34	19.6	QTR	TPT	V..N
10-M023	11	2005-10-12 13:09:34	19.7	QTR	TPT	V..N
10-M023	11	2005-10-12 13:19:34	19.9	QTR	TPT	V..N
10-M023	11	2005-10-12 13:29:34	20	QTR	TPT	V..N
10-M023	11	2005-10-12 13:39:34	20	QTR	TPT	V..N
10-M023	11	2005-10-12 13:49:34	20	QTR	TPT	V..N
10-M023	11	2005-10-12 13:59:34	20	QTR	TPT	V..N
10-M023	11	2005-10-12 14:09:34	19.9	QTR	TPT	V..N
10-M023	11	2005-10-12 14:19:34	19.9	QTR	TPT	V..N
10-M023	11	2005-10-12 14:29:34	19.9	QTR	TPT	V..N
10-M023	11	2005-10-12 14:39:34	19.9	QTR	TPT	V..N
10-M023	11	2005-10-12 14:49:34	19.9	QTR	TPT	V..N
10-M023	11	2005-10-12 14:59:34	19.9	QTR	TPT	V..N
10-M023	11	2005-10-12 15:09:34	19.9	QTR	TPT	V..N
10-M023	11	2005-10-12 15:19:34	19.8	QTR	TPT	V..N
10-M023	11	2005-10-12 15:29:34	19.8	QTR	TPT	V..N
10-M023	11	2005-10-12 15:39:34	19.8	QTR	TPT	V..N
10-M023	11	2005-10-12 15:49:34	19.8	QTR	TPT	V..N
10-M023	11	2005-10-12 15:59:34	19.8	QTR	TPT	V..N
10-M023	11	2005-10-12 16:09:34	19.8	QTR	TPT	V..N
10-M023	11	2005-10-12 16:19:34	19.8	QTR	TPT	V..N
10-M023	11	2005-10-12 16:29:34	19.7	QTR	TPT	V..N
10-M023	11	2005-10-12 16:39:34	19.8	QTR	TPT	V..N
10-M023	11	2005-10-12 16:49:34	19.7	QTR	TPT	V..N
10-M023	11	2005-10-12 16:59:34	19.7	QTR	TPT	V..N
10-M023	11	2005-10-12 17:09:34	19.7	QTR	TPT	V..N
10-M023	11	2005-10-12 17:19:34	19.7	QTR	TPT	V..N
10-M023	11	2005-10-12 17:29:34	19.7	QTR	TPT	V..N
10-M023	11	2005-10-12 17:39:34	19.7	QTR	TPT	V..N
10-M023	11	2005-10-12 17:49:34	19.6	QTR	TPT	V..N
10-M023	11	2005-10-12 17:59:34	19.6	QTR	TPT	V..N
10-M023	11	2005-10-12 18:09:34	19.6	QTR	TPT	V..N
10-M023	11	2005-10-12 18:19:34	19.6	QTR	TPT	V..N
10-M023	11	2005-10-12 18:29:34	19.6	QTR	TPT	V..N
10-M023	11	2005-10-12 18:39:34	19.6	QTR	TPT	V..N
10-M023	11	2005-10-12 18:49:34	19.6	QTR	TPT	V..N
10-M023	11	2005-10-12 18:59:34	19.6	QTR	TPT	V..N
10-M023	11	2005-10-12 19:09:34	19.6	QTR	TPT	V..N
10-M023	11	2005-10-12 19:19:34	19.6	QTR	TPT	V..N
10-M023	11	2005-10-12 19:29:34	19.6	QTR	TPT	V..N
10-M023	11	2005-10-12 19:39:34	19.6	QTR	TPT	V..N
10-M023	11	2005-10-12 19:49:34	19.6	QTR	TPT	V..N
10-M023	11	2005-10-12 19:59:34	19.6	QTR	TPT	V..N
10-M023	11	2005-10-12 20:09:34	19.6	QTR	TPT	V..N
10-M023	11	2005-10-12 20:19:34	19.6	QTR	TPT	V..N
10-M023	11	2005-10-12 20:29:34	19.5	QTR	TPT	V..N
10-M023	11	2005-10-12 20:39:34	19.5	QTR	TPT	V..N
10-M023	11	2005-10-12 20:49:34	19.5	QTR	TPT	V..N
10-M023	11	2005-10-12 20:59:34	19.5	QTR	TPT	V..N
10-M023	11	2005-10-12 21:09:34	19.5	QTR	TPT	V..N
10-M023	11	2005-10-12 21:19:34	19.5	QTR	TPT	V..N
10-M023	11	2005-10-12 21:29:34	19.5	QTR	TPT	V..N
10-M023	11	2005-10-12 21:39:34	19.5	QTR	TPT	V..N
10-M023	11	2005-10-12 21:49:34	19.4	QTR	TPT	V..N
10-M023	11	2005-10-12 21:59:34	19.4	QTR	TPT	V..N
10-M023	11	2005-10-12 22:09:34	19.4	QTR	TPT	V..N
10-M023	11	2005-10-12 22:19:34	19.5	QTR	TPT	V..N
10-M023	11	2005-10-12 22:29:34	19.5	QTR	TPT	V..N
10-M023	11	2005-10-12 22:39:34	19.5	QTR	TPT	V..N
10-M023	11	2005-10-12 22:49:34	19.5	QTR	TPT	V..N
10-M023	11	2005-10-12 22:59:34	19.5	QTR	TPT	V..N
10-M023	11	2005-10-12 23:09:34	19.5	QTR	TPT	V..N
10-M023	11	2005-10-12 23:19:34	19.4	QTR	TPT	V..N
10-M023	11	2005-10-12 23:29:34	19.4	QTR	TPT	V..N
10-M023	11	2005-10-12 23:39:34	19.4	QTR	TPT	V..N
10-M023	11	2005-10-12 23:49:34	19.4	QTR	TPT	V..N
10-M023	11	2005-10-12 23:59:34	19.3	QTR	TPT	V..N
10-M023	11	2005-10-13 00:09:34	19.3	QTR	TPT	V..N
10-M023	11	2005-10-13 00:19:34	19.3	QTR	TPT	V..N
10-M023	11	2005-10-13 00:29:34	19.2	QTR	TPT	V..N
10-M023	11	2005-10-13 00:39:34	19.2	QTR	TPT	V..N
10-M023	11	2005-10-13 00:49:34	19.2	QTR	TPT	V..N
10-M023	11	2005-10-13 00:59:34	19.1	QTR	TPT	V..N
10-M023	11	2005-10-13 01:09:34	19.1	QTR	TPT	V..N
10-M023	11	2005-10-13 01:19:34	19.1	QTR	TPT	V..N
10-M023	11	2005-10-13 01:29:34	19.1	QTR	TPT	V..N
10-M023	11	2005-10-13 01:39:34	19.1	QTR	TPT	V..N
10-M023	11	2005-10-13 01:49:34	19.1	QTR	TPT	V..N
10-M023	11	2005-10-13 01:59:34	19.1	QTR	TPT	V..N
10-M023	11	2005-10-13 02:09:34	19.1	QTR	TPT	V..N
10-M023	11	2005-10-13 02:19:34	19.1	QTR	TPT	V..N
10-M023	11	2005-10-13 02:29:34	19	QTR	TPT	V..N
10-M023	11	2005-10-13 02:39:34	19	QTR	TPT	V..N
10-M023	11	2005-10-13 02:49:34	19	QTR	TPT	V..N
10-M023	11	2005-10-13 02:59:34	19	QTR	TPT	V..N
10-M023	11	2005-10-13 03:09:34	19	QTR	TPT	V..N
10-M023	11	2005-10-13 03:19:34	19	QTR	TPT	V..N
10-M023	11	2005-10-13 03:29:34	19	QTR	TPT	V..N
10-M023	11	2005-10-13 03:39:34	19	QTR	TPT	V..N
10-M023	11	2005-10-13 03:49:34	18.9	QTR	TPT	V..N
10-M023	11	2005-10-13 03:59:34	18.9	QTR	TPT	V..N
10-M023	11	2005-10-13 04:09:34	18.9	QTR	TPT	V..N
10-M023	11	2005-10-13 04:19:34	18.9	QTR	TPT	V..N
10-M023	11	2005-10-13 04:29:34	18.9	QTR	TPT	V..N
10-M023	11	2005-10-13 04:39:34	18.9	QTR	TPT	V..N
10-M023	11	2005-10-13 04:49:34	18.9	QTR	TPT	V..N
10-M023	11	2005-10-13 04:59:34	18.9	QTR	TPT	V..N
10-M023	11	2005-10-13 05:09:34	18.9	QTR	TPT	V..N
10-M023	11	2005-10-13 05:19:34	18.9	QTR	TPT	V..N
10-M023	11	2005-10-13 05:29:34	18.9	QTR	TPT	V..N
10-M023	11	2005-10-13 05:39:34	18.8	QTR	TPT	V..N
10-M023	11	2005-10-13 05:49:34	18.8	QTR	TPT	V..N
10-M023	11	2005-10-13 05:59:34	18.8	QTR	TPT	V..N
10-M023	11	2005-10-13 06:09:34	18.8	QTR	TPT	V..N
10-M023	11	2005-10-13 06:19:34	18.8	QTR	TPT	V..N
10-M023	11	2005-10-13 06:29:34	18.8	QTR	TPT	V..N
10-M023	11	2005-10-13 06:39:34	18.8	QTR	TPT	V..N
10-M023	11	2005-10-13 06:49:34	18.8	QTR	TPT	V..N
10-M023	11	2005-10-13 06:59:34	18.8	QTR	TPT	V..N
10-M023	11	2005-10-13 07:09:34	18.9	QTR	TPT	V..N
10-M023	11	2005-10-13 07:19:34	18.9	QTR	TPT	V..N
10-M023	11	2005-10-13 07:29:34	18.7	QTR	TPT	V..N
10-M023	11	2005-10-13 07:39:34	18.7	QTR	TPT	V..N
10-M023	11	2005-10-13 07:49:34	18.5	QTR	TPT	V..N
10-M023	11	2005-10-13 07:59:34	18.1	QTR	TPT	V..N
10-M023	11	2005-10-13 08:09:34	17.9	QTR	TPT	V..N
10-M023	11	2005-10-13 08:19:34	17.8	QTR	TPT	V..N
10-M023	11	2005-10-13 08:29:34	17.7	QTR	TPT	V..N
10-M023	11	2005-10-13 08:39:34	17.7	QTR	TPT	V..N
10-M023	11	2005-10-13 08:49:34	17.7	QTR	TPT	V..N
10-M023	11	2005-10-13 08:59:34	17.6	QTR	TPT	V..N
10-M023	11	2005-10-13 09:09:34	17.6	QTR	TPT	V..N
10-M023	11	2005-10-13 09:19:34	17.6	QTR	TPT	V..N
10-M023	11	2005-10-13 09:29:34	17.6	QTR	TPT	V..N
10-M023	11	2005-10-13 09:39:34	17.7	QTR	TPT	V..N
10-M023	11	2005-10-13 09:49:34	17.7	QTR	TPT	V..N
10-M023	11	2005-10-13 09:59:34	17.8	QTR	TPT	V..N
10-M023	11	2005-10-13 10:09:34	17.8	QTR	TPT	V..N
10-M023	11	2005-10-13 10:19:34	17.9	QTR	TPT	V..N
10-M023	11	2005-10-13 10:29:34	17.9	QTR	TPT	V..N
10-M023	11	2005-10-13 10:39:34	17.9	QTR	TPT	V..N
10-M023	11	2005-10-13 10:49:34	18	QTR	TPT	V..N
10-M023	11	2005-10-13 10:59:34	18.2	QTR	TPT	V..N
10-M023	11	2005-10-13 11:09:34	18.3	QTR	TPT	V..N
10-M023	11	2005-10-13 11:19:34	18.4	QTR	TPT	V..N
10-M023	11	2005-10-13 11:29:34	18.5	QTR	TPT	V..N
10-M023	11	2005-10-13 11:39:34	18.5	QTR	TPT	V..N
10-M023	11	2005-10-13 11:49:34	18.6	QTR	TPT	V..N
10-M023	11	2005-10-13 11:59:34	18.6	QTR	TPT	V..N
10-M023	11	2005-10-13 12:09:34	18.6	QTR	TPT	V..N
10-M023	11	2005-10-13 12:19:34	18.6	QTR	TPT	V..N
10-M023	11	2005-10-13 12:29:34	18.7	QTR	TPT	V..N
10-M023	11	2005-10-13 12:39:34	18.7	QTR	TPT	V..N
10-M023	11	2005-10-13 12:49:34	18.7	QTR	TPT	V..N
10-M023	11	2005-10-13 12:59:34	18.7	QTR	TPT	V..N
10-M023	11	2005-10-13 13:09:34	18.7	QTR	TPT	V..N
10-M023	11	2005-10-13 13:19:34	18.7	QTR	TPT	V..N
10-M023	11	2005-10-13 13:29:34	18.8	QTR	TPT	V..N
10-M023	11	2005-10-13 13:39:34	18.8	QTR	TPT	V..N
10-M023	11	2005-10-13 13:49:34	18.8	QTR	TPT	V..N
10-M023	11	2005-10-13 13:59:34	18.8	QTR	TPT	V..N
10-M023	11	2005-10-13 14:09:34	18.8	QTR	TPT	V..N
10-M023	11	2005-10-13 14:19:34	18.8	QTR	TPT	V..N
10-M023	11	2005-10-13 14:29:34	18.8	QTR	TPT	V..N
10-M023	11	2005-10-13 14:39:34	18.8	QTR	TPT	V..N
10-M023	11	2005-10-13 14:49:34	18.8	QTR	TPT	V..N
10-M023	11	2005-10-13 14:59:34	18.8	QTR	TPT	V..N
10-M023	11	2005-10-13 15:09:34	18.8	QTR	TPT	V..N
10-M023	11	2005-10-13 15:19:34	18.8	QTR	TPT	V..N
10-M023	11	2005-10-13 15:29:34	18.8	QTR	TPT	V..N
10-M023	11	2005-10-13 15:39:34	18.8	QTR	TPT	V..N
10-M023	11	2005-10-13 15:49:34	18.8	QTR	TPT	V..N
10-M023	11	2005-10-13 15:59:34	18.8	QTR	TPT	V..N
10-M023	11	2005-10-13 16:09:34	18.9	QTR	TPT	V..N
10-M023	11	2005-10-13 16:19:34	18.9	QTR	TPT	V..N
10-M023	11	2005-10-13 16:29:34	18.9	QTR	TPT	V..N
10-M023	11	2005-10-13 16:39:34	18.9	QTR	TPT	V..N
10-M023	11	2005-10-13 16:49:34	18.9	QTR	TPT	V..N
10-M023	11	2005-10-13 16:59:34	18.9	QTR	TPT	V..N
10-M023	11	2005-10-13 17:09:34	18.9	QTR	TPT	V..N
10-M023	11	2005-10-13 17:19:34	18.9	QTR	TPT	V..N
10-M023	11	2005-10-13 17:29:34	18.9	QTR	TPT	V..N
10-M023	11	2005-10-13 17:39:34	18.9	QTR	TPT	V..N
10-M023	11	2005-10-13 17:49:34	18.9	QTR	TPT	V..N
10-M023	11	2005-10-13 17:59:34	18.9	QTR	TPT	V..N
10-M023	11	2005-10-13 18:09:34	18.9	QTR	TPT	V..N
10-M023	11	2005-10-13 18:19:34	18.9	QTR	TPT	V..N
10-M023	11	2005-10-13 18:29:34	18.9	QTR	TPT	V..N
10-M023	11	2005-10-13 18:39:34	18.9	QTR	TPT	V..N
10-M023	11	2005-10-13 18:49:34	18.9	QTR	TPT	V..N
10-M023	11	2005-10-13 18:59:34	18.9	QTR	TPT	V..N
10-M023	11	2005-10-13 19:09:34	18.9	QTR	TPT	V..N
10-M023	11	2005-10-13 19:19:34	18.9	QTR	TPT	V..N
10-M023	11	2005-10-13 19:29:34	18.9	QTR	TPT	V..N
10-M023	11	2005-10-13 19:39:34	18.8	QTR	TPT	V..N
10-M023	11	2005-10-13 19:49:34	18.8	QTR	TPT	V..N
10-M023	11	2005-10-13 19:59:34	18.8	QTR	TPT	V..N
10-M023	11	2005-10-13 20:09:34	18.8	QTR	TPT	V..N
10-M023	11	2005-10-13 20:19:34	18.8	QTR	TPT	V..N
10-M023	11	2005-10-13 20:29:34	18.7	QTR	TPT	V..N
10-M023	11	2005-10-13 20:39:34	18.6	QTR	TPT	V..N
10-M023	11	2005-10-13 20:49:34	18.6	QTR	TPT	V..N
10-M023	11	2005-10-13 20:59:34	18.5	QTR	TPT	V..N
10-M023	11	2005-10-13 21:09:34	18.5	QTR	TPT	V..N
10-M023	11	2005-10-13 21:19:34	18.5	QTR	TPT	V..N
10-M023	11	2005-10-13 21:29:34	18.4	QTR	TPT	V..N
10-M023	11	2005-10-13 21:39:34	18.4	QTR	TPT	V..N
10-M023	11	2005-10-13 21:49:34	18.4	QTR	TPT	V..N
10-M023	11	2005-10-13 21:59:34	18.4	QTR	TPT	V..N
10-M023	11	2005-10-13 22:09:34	18.4	QTR	TPT	V..N
10-M023	11	2005-10-13 22:19:34	18.4	QTR	TPT	V..N
10-M023	11	2005-10-13 22:29:34	18.6	QTR	TPT	V..N
10-M023	11	2005-10-13 22:39:34	18.6	QTR	TPT	V..N
10-M023	11	2005-10-13 22:49:34	18.6	QTR	TPT	V..N
10-M023	11	2005-10-13 22:59:34	18.5	QTR	TPT	V..N
10-M023	11	2005-10-13 23:09:34	18.5	QTR	TPT	V..N
10-M023	11	2005-10-13 23:19:34	18.5	QTR	TPT	V..N
10-M023	11	2005-10-13 23:29:34	18.4	QTR	TPT	V..N
10-M023	11	2005-10-13 23:39:34	18.4	QTR	TPT	V..N
10-M023	11	2005-10-13 23:49:34	18.4	QTR	TPT	V..N
10-M023	11	2005-10-13 23:59:34	18.3	QTR	TPT	V..N
10-M023	11	2005-10-14 00:09:34	18.3	QTR	TPT	V..N
10-M023	11	2005-10-14 00:19:34	18.3	QTR	TPT	V..N
10-M023	11	2005-10-14 00:29:34	18.3	QTR	TPT	V..N
10-M023	11	2005-10-14 00:39:34	18.2	QTR	TPT	V..N
10-M023	11	2005-10-14 00:49:34	18.2	QTR	TPT	V..N
10-M023	11	2005-10-14 00:59:34	18.2	QTR	TPT	V..N
10-M023	11	2005-10-14 01:09:34	18.2	QTR	TPT	V..N
10-M023	11	2005-10-14 01:19:34	18.2	QTR	TPT	V..N
10-M023	11	2005-10-14 01:29:34	18.2	QTR	TPT	V..N
10-M023	11	2005-10-14 01:39:34	18.1	QTR	TPT	V..N
10-M023	11	2005-10-14 01:49:34	18.1	QTR	TPT	V..N
10-M023	11	2005-10-14 01:59:34	18.1	QTR	TPT	V..N
10-M023	11	2005-10-14 02:09:34	18.1	QTR	TPT	V..N
10-M023	11	2005-10-14 02:19:34	18	QTR	TPT	V..N
10-M023	11	2005-10-14 02:29:34	18	QTR	TPT	V..N
10-M023	11	2005-10-14 02:39:34	18	QTR	TPT	V..N
10-M023	11	2005-10-14 02:49:34	18	QTR	TPT	V..N
10-M023	11	2005-10-14 02:59:34	18	QTR	TPT	V..N
10-M023	11	2005-10-14 03:09:34	17.9	QTR	TPT	V..N
10-M023	11	2005-10-14 03:19:34	17.9	QTR	TPT	V..N
10-M023	11	2005-10-14 03:29:34	17.9	QTR	TPT	V..N
10-M023	11	2005-10-14 03:39:34	17.9	QTR	TPT	V..N
10-M023	11	2005-10-14 03:49:34	17.9	QTR	TPT	V..N
10-M023	11	2005-10-14 03:59:34	17.9	QTR	TPT	V..N
10-M023	11	2005-10-14 04:09:34	17.9	QTR	TPT	V..N
10-M023	11	2005-10-14 04:19:34	17.8	QTR	TPT	V..N
10-M023	11	2005-10-14 04:29:34	17.9	QTR	TPT	V..N
10-M023	11	2005-10-14 04:39:34	17.8	QTR	TPT	V..N
10-M023	11	2005-10-14 04:49:34	17.8	QTR	TPT	V..N
10-M023	11	2005-10-14 04:59:34	17.8	QTR	TPT	V..N
10-M023	11	2005-10-14 05:09:34	17.7	QTR	TPT	V..N
10-M023	11	2005-10-14 05:19:34	17.7	QTR	TPT	V..N
10-M023	11	2005-10-14 05:29:34	17.7	QTR	TPT	V..N
10-M023	11	2005-10-14 05:39:34	17.7	QTR	TPT	V..N
10-M023	11	2005-10-14 05:49:34	17.7	QTR	TPT	V..N
10-M023	11	2005-10-14 05:59:34	17.6	QTR	TPT	V..N
10-M023	11	2005-10-14 06:09:34	17.6	QTR	TPT	V..N
10-M023	11	2005-10-14 06:19:34	17.6	QTR	TPT	V..N
10-M023	11	2005-10-14 06:29:34	17.6	QTR	TPT	V..N
10-M023	11	2005-10-14 06:39:34	17.5	QTR	TPT	V..N
10-M023	11	2005-10-14 06:49:34	17.5	QTR	TPT	V..N
10-M023	11	2005-10-14 06:59:34	17.6	QTR	TPT	V..N
10-M023	11	2005-10-14 07:09:34	17.7	QTR	TPT	V..N
10-M023	11	2005-10-14 07:19:34	17.2	QTR	TPT	V..N
10-M023	11	2005-10-14 07:29:34	16.7	QTR	TPT	V..N
10-M023	11	2005-10-14 07:39:34	17	QTR	TPT	V..N
10-M023	11	2005-10-14 07:49:34	17.3	QTR	TPT	V..N
10-M023	11	2005-10-14 07:59:34	17	QTR	TPT	V..N
10-M023	11	2005-10-14 08:09:34	16.3	QTR	TPT	V..N
10-M023	11	2005-10-14 08:19:34	15.7	QTR	TPT	V..N
10-M023	11	2005-10-14 08:29:34	15.3	QTR	TPT	V..N
10-M023	11	2005-10-14 08:39:34	15.1	QTR	TPT	V..N
10-M023	11	2005-10-14 08:49:34	15.1	QTR	TPT	V..N
10-M023	11	2005-10-14 08:59:34	15.1	QTR	TPT	V..N
10-M023	11	2005-10-14 09:09:34	15.2	QTR	TPT	V..N
10-M023	11	2005-10-14 09:19:34	15.3	QTR	TPT	V..N
10-M023	11	2005-10-14 09:29:34	15.5	QTR	TPT	V..N
10-M023	11	2005-10-14 09:39:34	15.7	QTR	TPT	V..N
10-M023	11	2005-10-14 09:49:34	15.9	QTR	TPT	V..N
10-M023	11	2005-10-14 09:59:34	16.2	QTR	TPT	V..N
10-M023	11	2005-10-14 10:09:34	16.4	QTR	TPT	V..N
10-M023	11	2005-10-14 10:19:34	16.6	QTR	TPT	V..N
10-M023	11	2005-10-14 10:29:34	17	QTR	TPT	V..N
10-M023	11	2005-10-14 10:39:34	17.7	QTR	TPT	V..N
10-M023	11	2005-10-14 10:49:34	19.2	QTR	TPT	V..N
10-M023	11	2005-10-14 10:59:34	21.2	QTR	TPT	V..N
10-M023	11	2005-10-14 11:09:34	20.4	QTR	TPT	V..N
10-M023	11	2005-10-14 11:19:34	20.3	QTR	TPT	V..N
10-M023	11	2005-10-14 11:29:34	20.7	QTR	TPT	V..N
10-M023	11	2005-10-14 11:39:34	20.4	QTR	TPT	V..N
10-M023	11	2005-10-14 11:49:34	19.7	QTR	TPT	V..N
10-M023	11	2005-10-14 11:59:34	19.3	QTR	TPT	V..N
10-M023	11	2005-10-14 12:09:34	19.2	QTR	TPT	V..N
10-M023	11	2005-10-14 12:19:34	19.1	QTR	TPT	V..N
10-M023	11	2005-10-14 12:29:34	19.1	QTR	TPT	V..N
10-M023	11	2005-10-14 12:39:34	19.1	QTR	TPT	V..N
10-M023	11	2005-10-14 12:49:34	19.1	QTR	TPT	V..N
10-M023	11	2005-10-14 12:59:34	19.1	QTR	TPT	V..N
10-M023	11	2005-10-14 13:09:34	19.1	QTR	TPT	V..N
10-M023	11	2005-10-14 13:19:34	19.1	QTR	TPT	V..N
10-M023	11	2005-10-14 13:29:34	19.1	QTR	TPT	V..N
10-M023	11	2005-10-14 13:39:34	19.1	QTR	TPT	V..N
10-M023	11	2005-10-14 13:49:34	19.1	QTR	TPT	V..N
10-M023	11	2005-10-14 13:59:34	19.2	QTR	TPT	V..N
10-M023	11	2005-10-14 14:09:34	19.2	QTR	TPT	V..N
10-M023	11	2005-10-14 14:19:34	19.2	QTR	TPT	V..N
10-M023	11	2005-10-14 14:29:34	19.2	QTR	TPT	V..N
10-M023	11	2005-10-14 14:39:34	19.2	QTR	TPT	V..N
10-M023	11	2005-10-14 14:49:34	19.2	QTR	TPT	V..N
10-M023	11	2005-10-14 14:59:34	19.2	QTR	TPT	V..N
10-M023	11	2005-10-14 15:09:34	19.1	QTR	TPT	V..N
10-M023	11	2005-10-14 15:19:34	19.1	QTR	TPT	V..N
10-M023	11	2005-10-14 15:29:34	19.1	QTR	TPT	V..N
10-M023	11	2005-10-14 15:39:34	19.1	QTR	TPT	V..N
10-M023	11	2005-10-14 15:49:34	19.1	QTR	TPT	V..N
10-M023	11	2005-10-14 15:59:34	19.1	QTR	TPT	V..N
10-M023	11	2005-10-14 16:09:34	19.1	QTR	TPT	V..N
10-M023	11	2005-10-14 16:19:34	19.1	QTR	TPT	V..N
10-M023	11	2005-10-14 16:29:34	19.1	QTR	TPT	V..N
10-M023	11	2005-10-14 16:39:34	19.1	QTR	TPT	V..N
10-M023	11	2005-10-14 16:49:34	19.1	QTR	TPT	V..N
10-M023	11	2005-10-14 16:59:34	19.1	QTR	TPT	V..N
10-M023	11	2005-10-14 17:09:34	19.1	QTR	TPT	V..N
10-M023	11	2005-10-14 17:19:34	19.1	QTR	TPT	V..N
10-M023	11	2005-10-14 17:29:34	19.1	QTR	TPT	V..N
10-M023	11	2005-10-14 17:39:34	19.1	QTR	TPT	V..N
10-M023	11	2005-10-14 17:49:34	19.1	QTR	TPT	V..N
10-M023	11	2005-10-14 17:59:34	19.1	QTR	TPT	V..N
10-M023	11	2005-10-14 18:09:34	19.1	QTR	TPT	V..N
10-M023	11	2005-10-14 18:19:34	19.1	QTR	TPT	V..N
10-M023	11	2005-10-14 18:29:34	19.1	QTR	TPT	V..N
10-M023	11	2005-10-14 18:39:34	19.1	QTR	TPT	V..N
10-M023	11	2005-10-14 18:49:34	19.1	QTR	TPT	V..N
10-M023	11	2005-10-14 18:59:34	19	QTR	TPT	V..N
10-M023	11	2005-10-14 19:09:34	19	QTR	TPT	V..N
10-M023	11	2005-10-14 19:19:34	19	QTR	TPT	V..N
10-M023	11	2005-10-14 19:29:34	19	QTR	TPT	V..N
10-M023	11	2005-10-14 19:39:34	19	QTR	TPT	V..N
10-M023	11	2005-10-14 19:49:34	18.9	QTR	TPT	V..N
10-M023	11	2005-10-14 19:59:34	18.9	QTR	TPT	V..N
10-M023	11	2005-10-14 20:09:34	18.9	QTR	TPT	V..N
10-M023	11	2005-10-14 20:19:34	18.8	QTR	TPT	V..N
10-M023	11	2005-10-14 20:29:34	18.8	QTR	TPT	V..N
10-M023	11	2005-10-14 20:39:34	18.7	QTR	TPT	V..N
10-M023	11	2005-10-14 20:49:34	18.7	QTR	TPT	V..N
10-M023	11	2005-10-14 20:59:34	18.7	QTR	TPT	V..N
10-M023	11	2005-10-14 21:09:34	18.6	QTR	TPT	V..N
10-M023	11	2005-10-14 21:19:34	18.6	QTR	TPT	V..N
10-M023	11	2005-10-14 21:29:34	18.6	QTR	TPT	V..N
10-M023	11	2005-10-14 21:39:34	18.6	QTR	TPT	V..N
10-M023	11	2005-10-14 21:49:34	18.5	QTR	TPT	V..N
10-M023	11	2005-10-14 21:59:34	18.5	QTR	TPT	V..N
10-M023	11	2005-10-14 22:09:34	18.5	QTR	TPT	V..N
10-M023	11	2005-10-14 22:19:34	18.5	QTR	TPT	V..N
10-M023	11	2005-10-14 22:29:34	18.5	QTR	TPT	V..N
10-M023	11	2005-10-14 22:39:34	18.5	QTR	TPT	V..N
10-M023	11	2005-10-14 22:49:34	18.7	QTR	TPT	V..N
10-M023	11	2005-10-14 22:59:34	18.9	QTR	TPT	V..N
10-M023	11	2005-10-14 23:09:34	19	QTR	TPT	V..N
10-M023	11	2005-10-14 23:19:34	19.1	QTR	TPT	V..N
10-M023	11	2005-10-14 23:29:34	19.1	QTR	TPT	V..N
10-M023	11	2005-10-14 23:39:34	19.1	QTR	TPT	V..N
10-M023	11	2005-10-14 23:49:34	19.1	QTR	TPT	V..N
10-M023	11	2005-10-14 23:59:34	19.1	QTR	TPT	V..N
10-M023	11	2005-10-15 00:09:34	19.1	QTR	TPT	V..N
10-M023	11	2005-10-15 00:19:34	19	QTR	TPT	V..N
10-M023	11	2005-10-15 00:29:34	19	QTR	TPT	V..N
10-M023	11	2005-10-15 00:39:34	19	QTR	TPT	V..N
10-M023	11	2005-10-15 00:49:34	19.1	QTR	TPT	V..N
10-M023	11	2005-10-15 00:59:34	19	QTR	TPT	V..N
10-M023	11	2005-10-15 01:09:34	19.1	QTR	TPT	V..N
10-M023	11	2005-10-15 01:19:34	19.1	QTR	TPT	V..N
10-M023	11	2005-10-15 01:29:34	19.1	QTR	TPT	V..N
10-M023	11	2005-10-15 01:39:34	19.1	QTR	TPT	V..N
10-M023	11	2005-10-15 01:49:34	19.1	QTR	TPT	V..N
10-M023	11	2005-10-15 01:59:34	19.1	QTR	TPT	V..N
10-M023	11	2005-10-15 02:09:34	19.1	QTR	TPT	V..N
10-M023	11	2005-10-15 02:19:34	19.1	QTR	TPT	V..N
10-M023	11	2005-10-15 02:29:34	19.1	QTR	TPT	V..N
10-M023	11	2005-10-15 02:39:34	19.1	QTR	TPT	V..N
10-M023	11	2005-10-15 02:49:34	19.1	QTR	TPT	V..N
10-M023	11	2005-10-15 02:59:34	19.1	QTR	TPT	V..N
10-M023	11	2005-10-15 03:09:34	19	QTR	TPT	V..N
10-M023	11	2005-10-15 03:19:34	19	QTR	TPT	V..N
10-M023	11	2005-10-15 03:29:34	19	QTR	TPT	V..N
10-M023	11	2005-10-15 03:39:34	19	QTR	TPT	V..N
10-M023	11	2005-10-15 03:49:34	19	QTR	TPT	V..N
10-M023	11	2005-10-15 03:59:34	19	QTR	TPT	V..N
10-M023	11	2005-10-15 04:09:34	19	QTR	TPT	V..N
10-M023	11	2005-10-15 04:19:34	18.9	QTR	TPT	V..N
10-M023	11	2005-10-15 04:29:34	18.9	QTR	TPT	V..N
10-M023	11	2005-10-15 04:39:34	18.9	QTR	TPT	V..N
10-M023	11	2005-10-15 04:49:34	18.9	QTR	TPT	V..N
10-M023	11	2005-10-15 04:59:34	18.9	QTR	TPT	V..N
10-M023	11	2005-10-15 05:09:34	18.9	QTR	TPT	V..N
10-M023	11	2005-10-15 05:19:34	18.8	QTR	TPT	V..N
10-M023	11	2005-10-15 05:29:34	18.8	QTR	TPT	V..N
10-M023	11	2005-10-15 05:39:34	18.8	QTR	TPT	V..N
10-M023	11	2005-10-15 05:49:34	18.8	QTR	TPT	V..N
10-M023	11	2005-10-15 05:59:34	18.8	QTR	TPT	V..N
10-M023	11	2005-10-15 06:09:34	18.8	QTR	TPT	V..N
10-M023	11	2005-10-15 06:19:34	18.7	QTR	TPT	V..N
10-M023	11	2005-10-15 06:29:34	18.7	QTR	TPT	V..N
10-M023	11	2005-10-15 06:39:34	18.7	QTR	TPT	V..N
10-M023	11	2005-10-15 06:49:34	18.7	QTR	TPT	V..N
10-M023	11	2005-10-15 06:59:34	18.7	QTR	TPT	V..N
10-M023	11	2005-10-15 07:09:34	18.7	QTR	TPT	V..N
10-M023	11	2005-10-15 07:19:34	18.3	QTR	TPT	V..N
10-M023	11	2005-10-15 07:29:34	18.4	QTR	TPT	V..N
10-M023	11	2005-10-15 07:39:34	18.4	QTR	TPT	V..N
10-M023	11	2005-10-15 07:49:34	17.8	QTR	TPT	V..N
10-M023	11	2005-10-15 07:59:34	17.1	QTR	TPT	V..N
10-M023	11	2005-10-15 08:09:34	16.7	QTR	TPT	V..N
10-M023	11	2005-10-15 08:19:34	16.6	QTR	TPT	V..N
10-M023	11	2005-10-15 08:29:34	16.5	QTR	TPT	V..N
10-M023	11	2005-10-15 08:39:34	16.4	QTR	TPT	V..N
10-M023	11	2005-10-15 08:49:34	16.3	QTR	TPT	V..N
10-M023	11	2005-10-15 08:59:34	16.5	QTR	TPT	V..N
10-M023	11	2005-10-15 09:09:34	16.9	QTR	TPT	V..N
10-M023	11	2005-10-15 09:19:34	17.2	QTR	TPT	V..N
10-M023	11	2005-10-15 09:29:34	17.5	QTR	TPT	V..N
10-M023	11	2005-10-15 09:39:34	17.7	QTR	TPT	V..N
10-M023	11	2005-10-15 09:49:34	17.8	QTR	TPT	V..N
10-M023	11	2005-10-15 09:59:34	17.9	QTR	TPT	V..N
10-M023	11	2005-10-15 10:09:34	18	QTR	TPT	V..N
10-M023	11	2005-10-15 10:19:34	18.1	QTR	TPT	V..N
10-M023	11	2005-10-15 10:29:34	18.2	QTR	TPT	V..N
10-M023	11	2005-10-15 10:39:34	18.2	QTR	TPT	V..N
10-M023	11	2005-10-15 10:49:34	18.5	QTR	TPT	V..N
10-M023	11	2005-10-15 10:59:34	18.7	QTR	TPT	V..N
10-M023	11	2005-10-15 11:09:34	18.7	QTR	TPT	V..N
10-M023	11	2005-10-15 11:19:34	18.7	QTR	TPT	V..N
10-M023	11	2005-10-15 11:29:34	18.6	QTR	TPT	V..N
10-M023	11	2005-10-15 11:39:34	18.5	QTR	TPT	V..N
10-M023	11	2005-10-15 11:49:34	18.4	QTR	TPT	V..N
10-M023	11	2005-10-15 11:59:34	18.4	QTR	TPT	V..N
10-M023	11	2005-10-15 12:09:34	18.5	QTR	TPT	V..N
10-M023	11	2005-10-15 12:19:34	18.5	QTR	TPT	V..N
10-M023	11	2005-10-15 12:29:34	18.5	QTR	TPT	V..N
10-M023	11	2005-10-15 12:39:34	18.5	QTR	TPT	V..N
10-M023	11	2005-10-15 12:49:34	18.6	QTR	TPT	V..N
10-M023	11	2005-10-15 12:59:34	18.6	QTR	TPT	V..N
10-M023	11	2005-10-15 13:09:34	18.6	QTR	TPT	V..N
10-M023	11	2005-10-15 13:19:34	18.7	QTR	TPT	V..N
10-M023	11	2005-10-15 13:29:34	18.8	QTR	TPT	V..N
10-M023	11	2005-10-15 13:39:34	18.8	QTR	TPT	V..N
10-M023	11	2005-10-15 13:49:34	18.8	QTR	TPT	V..N
10-M023	11	2005-10-15 13:59:34	18.8	QTR	TPT	V..N
10-M023	11	2005-10-15 14:09:34	18.8	QTR	TPT	V..N
10-M023	11	2005-10-15 14:19:34	18.8	QTR	TPT	V..N
10-M023	11	2005-10-15 14:29:34	18.8	QTR	TPT	V..N
10-M023	11	2005-10-15 14:39:34	18.8	QTR	TPT	V..N
10-M023	11	2005-10-15 14:49:34	18.8	QTR	TPT	V..N
10-M023	11	2005-10-15 14:59:34	18.9	QTR	TPT	V..N
10-M023	11	2005-10-15 15:09:34	18.9	QTR	TPT	V..N
10-M023	11	2005-10-15 15:19:34	18.9	QTR	TPT	V..N
10-M023	11	2005-10-15 15:29:34	18.9	QTR	TPT	V..N
10-M023	11	2005-10-15 15:39:34	18.9	QTR	TPT	V..N
10-M023	11	2005-10-15 15:49:34	18.9	QTR	TPT	V..N
10-M023	11	2005-10-15 15:59:34	18.9	QTR	TPT	V..N
10-M023	11	2005-10-15 16:09:34	18.9	QTR	TPT	V..N
10-M023	11	2005-10-15 16:19:34	18.9	QTR	TPT	V..N
10-M023	11	2005-10-15 16:29:34	18.9	QTR	TPT	V..N
10-M023	11	2005-10-15 16:39:34	18.9	QTR	TPT	V..N
10-M023	11	2005-10-15 16:49:34	18.9	QTR	TPT	V..N
10-M023	11	2005-10-15 16:59:34	18.9	QTR	TPT	V..N
10-M023	11	2005-10-15 17:09:34	18.9	QTR	TPT	V..N
10-M023	11	2005-10-15 17:19:34	18.9	QTR	TPT	V..N
10-M023	11	2005-10-15 17:29:34	18.9	QTR	TPT	V..N
10-M023	11	2005-10-15 17:39:34	18.9	QTR	TPT	V..N
10-M023	11	2005-10-15 17:49:34	18.9	QTR	TPT	V..N
10-M023	11	2005-10-15 17:59:34	18.9	QTR	TPT	V..N
10-M023	11	2005-10-15 18:09:34	18.9	QTR	TPT	V..N
10-M023	11	2005-10-15 18:19:34	18.9	QTR	TPT	V..N
10-M023	11	2005-10-15 18:29:34	18.9	QTR	TPT	V..N
10-M023	11	2005-10-15 18:39:34	18.9	QTR	TPT	V..N
10-M023	11	2005-10-15 18:49:34	18.9	QTR	TPT	V..N
10-M023	11	2005-10-15 18:59:34	18.8	QTR	TPT	V..N
10-M023	11	2005-10-15 19:09:34	18.8	QTR	TPT	V..N
10-M023	11	2005-10-15 19:19:34	18.8	QTR	TPT	V..N
10-M023	11	2005-10-15 19:29:34	18.8	QTR	TPT	V..N
10-M023	11	2005-10-15 19:39:34	18.7	QTR	TPT	V..N
10-M023	11	2005-10-15 19:49:34	18.7	QTR	TPT	V..N
10-M023	11	2005-10-15 19:59:34	18.7	QTR	TPT	V..N
10-M023	11	2005-10-15 20:09:34	18.7	QTR	TPT	V..N
10-M023	11	2005-10-15 20:19:34	18.7	QTR	TPT	V..N
10-M023	11	2005-10-15 20:29:34	18.7	QTR	TPT	V..N
10-M023	11	2005-10-15 20:39:34	18.7	QTR	TPT	V..N
10-M023	11	2005-10-15 20:49:34	18.7	QTR	TPT	V..N
10-M023	11	2005-10-15 20:59:34	18.7	QTR	TPT	V..N
10-M023	11	2005-10-15 21:09:34	18.7	QTR	TPT	V..N
10-M023	11	2005-10-15 21:19:34	18.7	QTR	TPT	V..N
10-M023	11	2005-10-15 21:29:34	18.7	QTR	TPT	V..N
10-M023	11	2005-10-15 21:39:34	18.7	QTR	TPT	V..N
10-M023	11	2005-10-15 21:49:34	18.7	QTR	TPT	V..N
10-M023	11	2005-10-15 21:59:34	18.7	QTR	TPT	V..N
10-M023	11	2005-10-15 22:09:34	18.7	QTR	TPT	V..N
10-M023	11	2005-10-15 22:19:34	18.6	QTR	TPT	V..N
10-M023	11	2005-10-15 22:29:34	18.6	QTR	TPT	V..N
10-M023	11	2005-10-15 22:39:34	19	QTR	TPT	V..N
10-M023	11	2005-10-15 22:49:34	19.2	QTR	TPT	V..N
10-M023	11	2005-10-15 22:59:34	19.4	QTR	TPT	V..N
10-M023	11	2005-10-15 23:09:34	19.5	QTR	TPT	V..N
10-M023	11	2005-10-15 23:19:34	19.5	QTR	TPT	V..N
10-M023	11	2005-10-15 23:29:34	19.6	QTR	TPT	V..N
10-M023	11	2005-10-15 23:39:34	19.7	QTR	TPT	V..N
10-M023	11	2005-10-15 23:49:34	19.7	QTR	TPT	V..N
10-M023	11	2005-10-15 23:59:34	19.8	QTR	TPT	V..N
10-M023	11	2005-10-16 00:09:34	19.8	QTR	TPT	V..N
10-M023	11	2005-10-16 00:19:34	19.8	QTR	TPT	V..N
10-M023	11	2005-10-16 00:29:34	19.8	QTR	TPT	V..N
10-M023	11	2005-10-16 00:39:34	19.9	QTR	TPT	V..N
10-M023	11	2005-10-16 00:49:34	19.9	QTR	TPT	V..N
10-M023	11	2005-10-16 00:59:34	19.9	QTR	TPT	V..N
10-M023	11	2005-10-16 01:09:34	19.9	QTR	TPT	V..N
10-M023	11	2005-10-16 01:19:34	20	QTR	TPT	V..N
10-M023	11	2005-10-16 01:29:34	20	QTR	TPT	V..N
10-M023	11	2005-10-16 01:39:34	20.1	QTR	TPT	V..N
10-M023	11	2005-10-16 01:49:34	20.1	QTR	TPT	V..N
10-M023	11	2005-10-16 01:59:34	20.1	QTR	TPT	V..N
10-M023	11	2005-10-16 02:09:34	20.1	QTR	TPT	V..N
10-M023	11	2005-10-16 02:19:34	20.1	QTR	TPT	V..N
10-M023	11	2005-10-16 02:29:34	20.1	QTR	TPT	V..N
10-M023	11	2005-10-16 02:39:34	20.1	QTR	TPT	V..N
10-M023	11	2005-10-16 02:49:34	20.1	QTR	TPT	V..N
10-M023	11	2005-10-16 02:59:34	20.1	QTR	TPT	V..N
10-M023	11	2005-10-16 03:09:34	20.1	QTR	TPT	V..N
10-M023	11	2005-10-16 03:19:34	20.1	QTR	TPT	V..N
10-M023	11	2005-10-16 03:29:34	20	QTR	TPT	V..N
10-M023	11	2005-10-16 03:39:34	20	QTR	TPT	V..N
10-M023	11	2005-10-16 03:49:34	20	QTR	TPT	V..N
10-M023	11	2005-10-16 03:59:34	19.9	QTR	TPT	V..N
10-M023	11	2005-10-16 04:09:34	19.9	QTR	TPT	V..N
10-M023	11	2005-10-16 04:19:34	19.9	QTR	TPT	V..N
10-M023	11	2005-10-16 04:29:34	19.9	QTR	TPT	V..N
10-M023	11	2005-10-16 04:39:34	19.8	QTR	TPT	V..N
10-M023	11	2005-10-16 04:49:34	19.8	QTR	TPT	V..N
10-M023	11	2005-10-16 04:59:34	19.8	QTR	TPT	V..N
10-M023	11	2005-10-16 05:09:34	19.8	QTR	TPT	V..N
10-M023	11	2005-10-16 05:19:34	19.8	QTR	TPT	V..N
10-M023	11	2005-10-16 05:29:34	19.7	QTR	TPT	V..N
10-M023	11	2005-10-16 05:39:34	19.7	QTR	TPT	V..N
10-M023	11	2005-10-16 05:49:34	19.7	QTR	TPT	V..N
10-M023	11	2005-10-16 05:59:34	19.7	QTR	TPT	V..N
10-M023	11	2005-10-16 06:09:34	19.7	QTR	TPT	V..N
10-M023	11	2005-10-16 06:19:34	19.7	QTR	TPT	V..N
10-M023	11	2005-10-16 06:29:34	19.7	QTR	TPT	V..N
10-M023	11	2005-10-16 06:39:34	19.6	QTR	TPT	V..N
10-M023	11	2005-10-16 06:49:34	19.6	QTR	TPT	V..N
10-M023	11	2005-10-16 06:59:34	19.6	QTR	TPT	V..N
10-M023	11	2005-10-16 07:09:34	19.5	QTR	TPT	V..N
10-M023	11	2005-10-16 07:19:34	19.5	QTR	TPT	V..N
10-M023	11	2005-10-16 07:29:34	19.5	QTR	TPT	V..N
10-M023	11	2005-10-16 07:39:34	19.4	QTR	TPT	V..N
10-M023	11	2005-10-16 07:49:34	19.1	QTR	TPT	V..N
10-M023	11	2005-10-16 07:59:34	19	QTR	TPT	V..N
10-M023	11	2005-10-16 08:09:34	19	QTR	TPT	V..N
10-M023	11	2005-10-16 08:19:34	18.5	QTR	TPT	V..N
10-M023	11	2005-10-16 08:29:34	17.8	QTR	TPT	V..N
10-M023	11	2005-10-16 08:39:34	17.3	QTR	TPT	V..N
10-M023	11	2005-10-16 08:49:34	17	QTR	TPT	V..N
10-M023	11	2005-10-16 08:59:34	16.8	QTR	TPT	V..N
10-M023	11	2005-10-16 09:09:34	16.7	QTR	TPT	V..N
10-M023	11	2005-10-16 09:19:34	16.6	QTR	TPT	V..N
10-M023	11	2005-10-16 09:29:34	16.5	QTR	TPT	V..N
10-M023	11	2005-10-16 09:39:34	16.5	QTR	TPT	V..N
10-M023	11	2005-10-16 09:49:34	16.4	QTR	TPT	V..N
10-M023	11	2005-10-16 09:59:34	16.5	QTR	TPT	V..N
10-M023	11	2005-10-16 10:09:34	17	QTR	TPT	V..N
10-M023	11	2005-10-16 10:19:34	17.4	QTR	TPT	V..N
10-M023	11	2005-10-16 10:29:34	17.9	QTR	TPT	V..N
10-M023	11	2005-10-16 10:39:34	18.8	QTR	TPT	V..N
10-M023	11	2005-10-16 10:49:34	21.5	QTR	TPT	V..N
10-M023	11	2005-10-16 10:59:34	23.9	QTR	TPT	V..N
10-M023	11	2005-10-16 11:09:34	24.8	QTR	TPT	V..N
10-M023	11	2005-10-16 11:19:34	24	QTR	TPT	V..N
10-M023	11	2005-10-16 11:29:34	22.1	QTR	TPT	V..N
10-M023	11	2005-10-16 11:39:34	21.2	QTR	TPT	V..N
10-M023	11	2005-10-16 11:49:34	20.6	QTR	TPT	V..N
10-M023	11	2005-10-16 11:59:34	20.3	QTR	TPT	V..N
10-M023	11	2005-10-16 12:09:34	20.2	QTR	TPT	V..N
10-M023	11	2005-10-16 12:19:34	20.1	QTR	TPT	V..N
10-M023	11	2005-10-16 12:29:34	20	QTR	TPT	V..N
10-M023	11	2005-10-16 12:39:34	20	QTR	TPT	V..N
10-M023	11	2005-10-16 12:49:34	20	QTR	TPT	V..N
10-M023	11	2005-10-16 12:59:34	20	QTR	TPT	V..N
10-M023	11	2005-10-16 13:09:34	20	QTR	TPT	V..N
10-M023	11	2005-10-16 13:19:34	20	QTR	TPT	V..N
10-M023	11	2005-10-16 13:29:34	20.1	QTR	TPT	V..N
10-M023	11	2005-10-16 13:39:34	20.1	QTR	TPT	V..N
10-M023	11	2005-10-16 13:49:34	20.1	QTR	TPT	V..N
10-M023	11	2005-10-16 13:59:34	20.1	QTR	TPT	V..N
10-M023	11	2005-10-16 14:09:34	20.1	QTR	TPT	V..N
10-M023	11	2005-10-16 14:19:34	20.1	QTR	TPT	V..N
10-M023	11	2005-10-16 14:29:34	20.1	QTR	TPT	V..N
10-M023	11	2005-10-16 14:39:34	20	QTR	TPT	V..N
10-M023	11	2005-10-16 14:49:34	20	QTR	TPT	V..N
10-M023	11	2005-10-16 14:59:34	20	QTR	TPT	V..N
10-M023	11	2005-10-16 15:09:34	20	QTR	TPT	V..N
10-M023	11	2005-10-16 15:19:34	20	QTR	TPT	V..N
10-M023	11	2005-10-16 15:29:34	20	QTR	TPT	V..N
10-M023	11	2005-10-16 15:39:34	19.9	QTR	TPT	V..N
10-M023	11	2005-10-16 15:49:34	19.9	QTR	TPT	V..N
10-M023	11	2005-10-16 15:59:34	19.9	QTR	TPT	V..N
10-M023	11	2005-10-16 16:09:34	19.9	QTR	TPT	V..N
10-M023	11	2005-10-16 16:19:34	19.9	QTR	TPT	V..N
10-M023	11	2005-10-16 16:29:34	19.9	QTR	TPT	V..N
10-M023	11	2005-10-16 16:39:34	19.8	QTR	TPT	V..N
10-M023	11	2005-10-16 16:49:34	19.8	QTR	TPT	V..N
10-M023	11	2005-10-16 16:59:34	19.8	QTR	TPT	V..N
10-M023	11	2005-10-16 17:09:34	19.8	QTR	TPT	V..N
10-M023	11	2005-10-16 17:19:34	19.8	QTR	TPT	V..N
10-M023	11	2005-10-16 17:29:34	19.8	QTR	TPT	V..N
10-M023	11	2005-10-16 17:39:34	19.8	QTR	TPT	V..N
10-M023	11	2005-10-16 17:49:34	19.8	QTR	TPT	V..N
10-M023	11	2005-10-16 17:59:34	19.7	QTR	TPT	V..N
10-M023	11	2005-10-16 18:09:34	19.7	QTR	TPT	V..N
10-M023	11	2005-10-16 18:19:34	19.7	QTR	TPT	V..N
10-M023	11	2005-10-16 18:29:34	19.7	QTR	TPT	V..N
10-M023	11	2005-10-16 18:39:34	19.6	QTR	TPT	V..N
10-M023	11	2005-10-16 18:49:34	19.6	QTR	TPT	V..N
10-M023	11	2005-10-16 18:59:34	19.6	QTR	TPT	V..N
10-M023	11	2005-10-16 19:09:34	19.6	QTR	TPT	V..N
10-M023	11	2005-10-16 19:19:34	19.6	QTR	TPT	V..N
10-M023	11	2005-10-16 19:29:34	19.5	QTR	TPT	V..N
10-M023	11	2005-10-16 19:39:34	19.5	QTR	TPT	V..N
10-M023	11	2005-10-16 19:49:34	19.3	QTR	TPT	V..N
10-M023	11	2005-10-16 19:59:34	19.2	QTR	TPT	V..N
10-M023	11	2005-10-16 20:09:34	19.1	QTR	TPT	V..N
10-M023	11	2005-10-16 20:19:34	19	QTR	TPT	V..N
10-M023	11	2005-10-16 20:29:34	19	QTR	TPT	V..N
10-M023	11	2005-10-16 20:39:34	18.9	QTR	TPT	V..N
10-M023	11	2005-10-16 20:49:34	18.9	QTR	TPT	V..N
10-M023	11	2005-10-16 20:59:34	18.8	QTR	TPT	V..N
10-M023	11	2005-10-16 21:09:34	18.8	QTR	TPT	V..N
10-M023	11	2005-10-16 21:19:34	18.7	QTR	TPT	V..N
10-M023	11	2005-10-16 21:29:34	18.7	QTR	TPT	V..N
10-M023	11	2005-10-16 21:39:34	19	QTR	TPT	V..N
10-M023	11	2005-10-16 21:49:34	19.3	QTR	TPT	V..N
10-M023	11	2005-10-16 21:59:34	19.5	QTR	TPT	V..N
10-M023	11	2005-10-16 22:09:34	19.6	QTR	TPT	V..N
10-M023	11	2005-10-16 22:19:34	19.7	QTR	TPT	V..N
10-M023	11	2005-10-16 22:29:34	19.7	QTR	TPT	V..N
10-M023	11	2005-10-16 22:39:34	19.7	QTR	TPT	V..N
10-M023	11	2005-10-16 22:49:34	19.7	QTR	TPT	V..N
10-M023	11	2005-10-16 22:59:34	19.7	QTR	TPT	V..N
10-M023	11	2005-10-16 23:09:34	19.7	QTR	TPT	V..N
10-M023	11	2005-10-16 23:19:34	19.7	QTR	TPT	V..N
10-M023	11	2005-10-16 23:29:34	19.7	QTR	TPT	V..N
10-M023	11	2005-10-16 23:39:34	19.7	QTR	TPT	V..N
10-M023	11	2005-10-16 23:49:34	19.6	QTR	TPT	V..N
10-M023	11	2005-10-16 23:59:34	19.6	QTR	TPT	V..N
10-M023	11	2005-10-17 00:09:34	19.6	QTR	TPT	V..N
10-M023	11	2005-10-17 00:19:34	19.5	QTR	TPT	V..N
10-M023	11	2005-10-17 00:29:34	19.5	QTR	TPT	V..N
10-M023	11	2005-10-17 00:39:34	19.5	QTR	TPT	V..N
10-M023	11	2005-10-17 00:49:34	19.4	QTR	TPT	V..N
10-M023	11	2005-10-17 00:59:34	19.4	QTR	TPT	V..N
10-M023	11	2005-10-17 01:09:34	19.4	QTR	TPT	V..N
10-M023	11	2005-10-17 01:19:34	19.4	QTR	TPT	V..N
10-M023	11	2005-10-17 01:29:34	19.4	QTR	TPT	V..N
10-M023	11	2005-10-17 01:39:34	19.4	QTR	TPT	V..N
10-M023	11	2005-10-17 01:49:34	19.4	QTR	TPT	V..N
10-M023	11	2005-10-17 01:59:34	19.4	QTR	TPT	V..N
10-M023	11	2005-10-17 02:09:34	19.4	QTR	TPT	V..N
10-M023	11	2005-10-17 02:19:34	19.4	QTR	TPT	V..N
10-M023	11	2005-10-17 02:29:34	19.4	QTR	TPT	V..N
10-M023	11	2005-10-17 02:39:34	19.4	QTR	TPT	V..N
10-M023	11	2005-10-17 02:49:34	19.3	QTR	TPT	V..N
10-M023	11	2005-10-17 02:59:34	19.3	QTR	TPT	V..N
10-M023	11	2005-10-17 03:09:34	19.3	QTR	TPT	V..N
10-M023	11	2005-10-17 03:19:34	19.3	QTR	TPT	V..N
10-M023	11	2005-10-17 03:29:34	19.2	QTR	TPT	V..N
10-M023	11	2005-10-17 03:39:34	19.2	QTR	TPT	V..N
10-M023	11	2005-10-17 03:49:34	19.2	QTR	TPT	V..N
10-M023	11	2005-10-17 03:59:34	19.1	QTR	TPT	V..N
10-M023	11	2005-10-17 04:09:34	19.1	QTR	TPT	V..N
10-M023	11	2005-10-17 04:19:34	19.1	QTR	TPT	V..N
10-M023	11	2005-10-17 04:29:34	19	QTR	TPT	V..N
10-M023	11	2005-10-17 04:39:34	19	QTR	TPT	V..N
10-M023	11	2005-10-17 04:49:34	19	QTR	TPT	V..N
10-M023	11	2005-10-17 04:59:34	19	QTR	TPT	V..N
10-M023	11	2005-10-17 05:09:34	18.9	QTR	TPT	V..N
10-M023	11	2005-10-17 05:19:34	18.9	QTR	TPT	V..N
10-M023	11	2005-10-17 05:29:34	18.9	QTR	TPT	V..N
10-M023	11	2005-10-17 05:39:34	18.9	QTR	TPT	V..N
10-M023	11	2005-10-17 05:49:34	18.9	QTR	TPT	V..N
10-M023	11	2005-10-17 05:59:34	18.9	QTR	TPT	V..N
10-M023	11	2005-10-17 06:09:34	18.9	QTR	TPT	V..N
10-M023	11	2005-10-17 06:19:34	18.9	QTR	TPT	V..N
10-M023	11	2005-10-17 06:29:34	18.9	QTR	TPT	V..N
10-M023	11	2005-10-17 06:39:34	18.9	QTR	TPT	V..N
10-M023	11	2005-10-17 06:49:34	18.9	QTR	TPT	V..N
10-M023	11	2005-10-17 06:59:34	18.9	QTR	TPT	V..N
10-M023	11	2005-10-17 07:09:34	18.9	QTR	TPT	V..N
10-M023	11	2005-10-17 07:19:34	18.9	QTR	TPT	V..N
10-M023	11	2005-10-17 07:29:34	18.9	QTR	TPT	V..N
10-M023	11	2005-10-17 07:39:34	18.9	QTR	TPT	V..N
10-M023	11	2005-10-17 07:49:34	18.8	QTR	TPT	V..N
10-M023	11	2005-10-17 07:59:34	18.3	QTR	TPT	V..N
10-M023	11	2005-10-17 08:09:34	17.8	QTR	TPT	V..N
10-M023	11	2005-10-17 08:19:34	18.1	QTR	TPT	V..N
10-M023	11	2005-10-17 08:29:34	17.9	QTR	TPT	V..N
10-M023	11	2005-10-17 08:39:34	16.8	QTR	TPT	V..N
10-M023	11	2005-10-17 08:49:34	16	QTR	TPT	V..N
10-M023	11	2005-10-17 08:59:34	15.6	QTR	TPT	V..N
10-M023	11	2005-10-17 09:09:34	15.5	QTR	TPT	V..N
10-M023	11	2005-10-17 09:19:34	15.5	QTR	TPT	V..N
10-M023	11	2005-10-17 09:29:34	15.5	QTR	TPT	V..N
10-M023	11	2005-10-17 09:39:34	15.7	QTR	TPT	V..N
10-M023	11	2005-10-17 09:49:34	15.9	QTR	TPT	V..N
10-M023	11	2005-10-17 09:59:34	16.1	QTR	TPT	V..N
10-M023	11	2005-10-17 10:09:34	16.3	QTR	TPT	V..N
10-M023	11	2005-10-17 10:19:34	16.6	QTR	TPT	V..N
10-M023	11	2005-10-17 10:29:34	17.3	QTR	TPT	V..N
10-M023	11	2005-10-17 10:39:34	18.4	QTR	TPT	V..N
10-M023	11	2005-10-17 10:49:34	19.8	QTR	TPT	V..N
10-M023	11	2005-10-17 10:59:34	20.8	QTR	TPT	V..N
10-M023	11	2005-10-17 11:09:34	20.4	QTR	TPT	V..N
10-M023	11	2005-10-17 11:19:34	20.9	QTR	TPT	V..N
10-M023	11	2005-10-17 11:29:34	21.5	QTR	TPT	V..N
10-M023	11	2005-10-17 11:39:34	21.5	QTR	TPT	V..N
10-M023	11	2005-10-17 11:49:34	20.8	QTR	TPT	V..N
10-M023	11	2005-10-17 11:59:34	20.4	QTR	TPT	V..N
10-M023	11	2005-10-17 12:09:34	20.2	QTR	TPT	V..N
10-M023	11	2005-10-17 12:19:34	20	QTR	TPT	V..N
10-M023	11	2005-10-17 12:29:34	19.9	QTR	TPT	V..N
10-M023	11	2005-10-17 12:39:34	19.9	QTR	TPT	V..N
10-M023	11	2005-10-17 12:49:34	20	QTR	TPT	V..N
10-M023	11	2005-10-17 12:59:34	20	QTR	TPT	V..N
10-M023	11	2005-10-17 13:09:34	20	QTR	TPT	V..N
10-M023	11	2005-10-17 13:19:34	20	QTR	TPT	V..N
10-M023	11	2005-10-17 13:29:34	20	QTR	TPT	V..N
10-M023	11	2005-10-17 13:39:34	20	QTR	TPT	V..N
10-M023	11	2005-10-17 13:49:34	20	QTR	TPT	V..N
10-M023	11	2005-10-17 13:59:34	20	QTR	TPT	V..N
10-M023	11	2005-10-17 14:09:34	20	QTR	TPT	V..N
10-M023	11	2005-10-17 14:19:34	20	QTR	TPT	V..N
10-M023	11	2005-10-17 14:29:34	20	QTR	TPT	V..N
10-M023	11	2005-10-17 14:39:34	20	QTR	TPT	V..N
10-M023	11	2005-10-17 14:49:34	19.9	QTR	TPT	V..N
10-M023	11	2005-10-17 14:59:34	19.9	QTR	TPT	V..N
10-M023	11	2005-10-17 15:09:34	19.9	QTR	TPT	V..N
10-M023	11	2005-10-17 15:19:34	19.9	QTR	TPT	V..N
10-M023	11	2005-10-17 15:29:34	19.9	QTR	TPT	V..N
10-M023	11	2005-10-17 15:39:34	19.9	QTR	TPT	V..N
10-M023	11	2005-10-17 15:49:34	19.9	QTR	TPT	V..N
10-M023	11	2005-10-17 15:59:34	19.8	QTR	TPT	V..N
10-M023	11	2005-10-17 16:09:34	19.8	QTR	TPT	V..N
10-M023	11	2005-10-17 16:19:34	19.8	QTR	TPT	V..N
10-M023	11	2005-10-17 16:29:34	19.8	QTR	TPT	V..N
10-M023	11	2005-10-17 16:39:34	19.8	QTR	TPT	V..N
10-M023	11	2005-10-17 16:49:34	19.8	QTR	TPT	V..N
10-M023	11	2005-10-17 16:59:34	19.8	QTR	TPT	V..N
10-M023	11	2005-10-17 17:09:34	19.8	QTR	TPT	V..N
10-M023	11	2005-10-17 17:19:34	19.8	QTR	TPT	V..N
10-M023	11	2005-10-17 17:29:34	19.8	QTR	TPT	V..N
10-M023	11	2005-10-17 17:39:34	19.8	QTR	TPT	V..N
10-M023	11	2005-10-17 17:49:34	19.8	QTR	TPT	V..N
10-M023	11	2005-10-17 17:59:34	19.8	QTR	TPT	V..N
10-M023	11	2005-10-17 18:09:34	19.8	QTR	TPT	V..N
10-M023	11	2005-10-17 18:19:34	19.8	QTR	TPT	V..N
10-M023	11	2005-10-17 18:29:34	19.7	QTR	TPT	V..N
10-M023	11	2005-10-17 18:39:34	19.7	QTR	TPT	V..N
10-M023	11	2005-10-17 18:49:34	19.7	QTR	TPT	V..N
10-M023	11	2005-10-17 18:59:34	19.7	QTR	TPT	V..N
10-M023	11	2005-10-17 19:09:34	19.7	QTR	TPT	V..N
10-M023	11	2005-10-17 19:19:34	19.7	QTR	TPT	V..N
10-M023	11	2005-10-17 19:29:34	19.7	QTR	TPT	V..N
10-M023	11	2005-10-17 19:39:34	19.6	QTR	TPT	V..N
10-M023	11	2005-10-17 19:49:34	19.6	QTR	TPT	V..N
10-M023	11	2005-10-17 19:59:34	19.5	QTR	TPT	V..N
10-M023	11	2005-10-17 20:09:34	19.5	QTR	TPT	V..N
10-M023	11	2005-10-17 20:19:34	19.4	QTR	TPT	V..N
10-M023	11	2005-10-17 20:29:34	19.4	QTR	TPT	V..N
10-M023	11	2005-10-17 20:39:34	19.4	QTR	TPT	V..N
10-M023	11	2005-10-17 20:49:34	19.3	QTR	TPT	V..N
10-M023	11	2005-10-17 20:59:34	19.3	QTR	TPT	V..N
10-M023	11	2005-10-17 21:09:34	19.2	QTR	TPT	V..N
10-M023	11	2005-10-17 21:19:34	19.2	QTR	TPT	V..N
10-M023	11	2005-10-17 21:29:34	19.2	QTR	TPT	V..N
10-M023	11	2005-10-17 21:39:34	19.2	QTR	TPT	V..N
10-M023	11	2005-10-17 21:49:34	19.1	QTR	TPT	V..N
10-M023	11	2005-10-17 21:59:34	19.1	QTR	TPT	V..N
10-M023	11	2005-10-17 22:09:34	19.1	QTR	TPT	V..N
10-M023	11	2005-10-17 22:19:34	19.1	QTR	TPT	V..N
10-M023	11	2005-10-17 22:29:34	19	QTR	TPT	V..N
10-M023	11	2005-10-17 22:39:34	19.2	QTR	TPT	V..N
10-M023	11	2005-10-17 22:49:34	19.5	QTR	TPT	V..N
10-M023	11	2005-10-17 22:59:34	19.6	QTR	TPT	V..N
10-M023	11	2005-10-17 23:09:34	19.7	QTR	TPT	V..N
10-M023	11	2005-10-17 23:19:34	19.8	QTR	TPT	V..N
10-M023	11	2005-10-17 23:29:34	19.8	QTR	TPT	V..N
10-M023	11	2005-10-17 23:39:34	19.9	QTR	TPT	V..N
10-M023	11	2005-10-17 23:49:34	19.9	QTR	TPT	V..N
10-M023	11	2005-10-17 23:59:34	19.9	QTR	TPT	V..N
10-M023	11	2005-10-18 00:09:34	19.9	QTR	TPT	V..N
10-M023	11	2005-10-18 00:19:34	20	QTR	TPT	V..N
10-M023	11	2005-10-18 00:29:34	19.9	QTR	TPT	V..N
10-M023	11	2005-10-18 00:39:34	19.9	QTR	TPT	V..N
10-M023	11	2005-10-18 00:49:34	19.9	QTR	TPT	V..N
10-M023	11	2005-10-18 00:59:34	19.9	QTR	TPT	V..N
10-M023	11	2005-10-18 01:09:34	20	QTR	TPT	V..N
10-M023	11	2005-10-18 01:19:34	20	QTR	TPT	V..N
10-M023	11	2005-10-18 01:29:34	20	QTR	TPT	V..N
10-M023	11	2005-10-18 01:39:34	20	QTR	TPT	V..N
10-M023	11	2005-10-18 01:49:34	20	QTR	TPT	V..N
10-M023	11	2005-10-18 01:59:34	20	QTR	TPT	V..N
10-M023	11	2005-10-18 02:09:34	20	QTR	TPT	V..N
10-M023	11	2005-10-18 02:19:34	20	QTR	TPT	V..N
10-M023	11	2005-10-18 02:29:34	20	QTR	TPT	V..N
10-M023	11	2005-10-18 02:39:34	20	QTR	TPT	V..N
10-M023	11	2005-10-18 02:49:34	20	QTR	TPT	V..N
10-M023	11	2005-10-18 02:59:34	20.1	QTR	TPT	V..N
10-M023	11	2005-10-18 03:09:34	20.1	QTR	TPT	V..N
10-M023	11	2005-10-18 03:19:34	20.1	QTR	TPT	V..N
10-M023	11	2005-10-18 03:29:34	20.1	QTR	TPT	V..N
10-M023	11	2005-10-18 03:39:34	20.1	QTR	TPT	V..N
10-M023	11	2005-10-18 03:49:34	20	QTR	TPT	V..N
10-M023	11	2005-10-18 03:59:34	20	QTR	TPT	V..N
10-M023	11	2005-10-18 04:09:34	20	QTR	TPT	V..N
10-M023	11	2005-10-18 04:19:34	19.9	QTR	TPT	V..N
10-M023	11	2005-10-18 04:29:34	19.9	QTR	TPT	V..N
10-M023	11	2005-10-18 04:39:34	19.9	QTR	TPT	V..N
10-M023	11	2005-10-18 04:49:34	19.9	QTR	TPT	V..N
10-M023	11	2005-10-18 04:59:34	20	QTR	TPT	V..N
10-M023	11	2005-10-18 05:09:34	20	QTR	TPT	V..N
10-M023	11	2005-10-18 05:19:34	20	QTR	TPT	V..N
10-M023	11	2005-10-18 05:29:34	20	QTR	TPT	V..N
10-M023	11	2005-10-18 05:39:34	20	QTR	TPT	V..N
10-M023	11	2005-10-18 05:49:34	19.9	QTR	TPT	V..N
10-M023	11	2005-10-18 05:59:34	19.9	QTR	TPT	V..N
10-M023	11	2005-10-18 06:09:34	19.9	QTR	TPT	V..N
10-M023	11	2005-10-18 06:19:34	19.9	QTR	TPT	V..N
10-M023	11	2005-10-18 06:29:34	19.9	QTR	TPT	V..N
10-M023	11	2005-10-18 06:39:34	20	QTR	TPT	V..N
10-M023	11	2005-10-18 06:49:34	20	QTR	TPT	V..N
10-M023	11	2005-10-18 06:59:34	20	QTR	TPT	V..N
10-M023	11	2005-10-18 07:09:34	20	QTR	TPT	V..N
10-M023	11	2005-10-18 07:19:34	20.1	QTR	TPT	V..N
10-M023	11	2005-10-18 07:29:34	19.9	QTR	TPT	V..N
10-M023	11	2005-10-18 07:39:34	19.8	QTR	TPT	V..N
10-M023	11	2005-10-18 07:49:34	20	QTR	TPT	V..N
10-M023	11	2005-10-18 07:59:34	20	QTR	TPT	V..N
10-M023	11	2005-10-18 08:09:34	19.7	QTR	TPT	V..N
10-M023	11	2005-10-18 08:19:34	19.2	QTR	TPT	V..N
10-M023	11	2005-10-18 08:29:34	18.9	QTR	TPT	V..N
10-M023	11	2005-10-18 08:39:34	18.8	QTR	TPT	V..N
10-M023	11	2005-10-18 08:49:34	18.7	QTR	TPT	V..N
10-M023	11	2005-10-18 08:59:34	18.7	QTR	TPT	V..N
10-M023	11	2005-10-18 09:09:34	18.7	QTR	TPT	V..N
10-M023	11	2005-10-18 09:19:34	18.7	QTR	TPT	V..N
10-M023	11	2005-10-18 09:29:34	18.7	QTR	TPT	V..N
10-M023	11	2005-10-18 09:39:34	18.7	QTR	TPT	V..N
10-M023	11	2005-10-18 09:49:34	18.7	QTR	TPT	V..N
10-M023	11	2005-10-18 09:59:34	18.8	QTR	TPT	V..N
10-M023	11	2005-10-18 10:09:34	18.8	QTR	TPT	V..N
10-M023	11	2005-10-18 10:19:34	18.8	QTR	TPT	V..N
10-M023	11	2005-10-18 10:29:34	18.8	QTR	TPT	V..N
10-M023	11	2005-10-18 10:39:34	19	QTR	TPT	V..N
10-M023	11	2005-10-18 10:49:34	19.1	QTR	TPT	V..N
10-M023	11	2005-10-18 10:59:34	19.2	QTR	TPT	V..N
10-M023	11	2005-10-18 11:09:34	19.3	QTR	TPT	V..N
10-M023	11	2005-10-18 11:19:34	19.3	QTR	TPT	V..N
10-M023	11	2005-10-18 11:29:34	19.4	QTR	TPT	V..N
10-M023	11	2005-10-18 11:39:34	19.4	QTR	TPT	V..N
10-M023	11	2005-10-18 11:49:34	19.4	QTR	TPT	V..N
10-M023	11	2005-10-18 11:59:34	19.4	QTR	TPT	V..N
10-M023	11	2005-10-18 12:09:34	19.4	QTR	TPT	V..N
10-M023	11	2005-10-18 12:19:34	19.4	QTR	TPT	V..N
10-M023	11	2005-10-18 12:29:34	19.4	QTR	TPT	V..N
10-M023	11	2005-10-18 12:39:34	19.4	QTR	TPT	V..N
10-M023	11	2005-10-18 12:49:34	19.4	QTR	TPT	V..N
10-M023	11	2005-10-18 12:59:34	19.5	QTR	TPT	V..N
10-M023	11	2005-10-18 13:09:34	19.5	QTR	TPT	V..N
10-M023	11	2005-10-18 13:19:34	19.5	QTR	TPT	V..N
10-M023	11	2005-10-18 13:29:34	19.5	QTR	TPT	V..N
10-M023	11	2005-10-18 13:39:34	19.5	QTR	TPT	V..N
10-M023	11	2005-10-18 13:49:34	19.5	QTR	TPT	V..N
10-M023	11	2005-10-18 13:59:34	19.5	QTR	TPT	V..N
10-M023	11	2005-10-18 14:09:34	19.5	QTR	TPT	V..N
10-M023	11	2005-10-18 14:19:34	19.5	QTR	TPT	V..N
10-M023	11	2005-10-18 14:29:34	19.5	QTR	TPT	V..N
10-M023	11	2005-10-18 14:39:34	19.5	QTR	TPT	V..N
10-M023	11	2005-10-18 14:49:34	19.5	QTR	TPT	V..N
10-M023	11	2005-10-18 14:59:34	19.5	QTR	TPT	V..N
10-M023	11	2005-10-18 15:09:34	19.5	QTR	TPT	V..N
10-M023	11	2005-10-18 15:19:34	19.5	QTR	TPT	V..N
10-M023	11	2005-10-18 15:29:34	19.4	QTR	TPT	V..N
10-M023	11	2005-10-18 15:39:34	19.4	QTR	TPT	V..N
10-M023	11	2005-10-18 15:49:34	19.4	QTR	TPT	V..N
10-M023	11	2005-10-18 15:59:34	19.4	QTR	TPT	V..N
10-M023	11	2005-10-18 16:09:34	19.4	QTR	TPT	V..N
10-M023	11	2005-10-18 16:19:34	19.4	QTR	TPT	V..N
10-M023	11	2005-10-18 16:29:34	19.4	QTR	TPT	V..N
10-M023	11	2005-10-18 16:39:34	19.4	QTR	TPT	V..N
10-M023	11	2005-10-18 16:49:34	19.3	QTR	TPT	V..N
10-M023	11	2005-10-18 16:59:34	19.3	QTR	TPT	V..N
10-M023	11	2005-10-18 17:09:34	19.3	QTR	TPT	V..N
10-M023	11	2005-10-18 17:19:34	19.3	QTR	TPT	V..N
10-M023	11	2005-10-18 17:29:34	19.3	QTR	TPT	V..N
10-M023	11	2005-10-18 17:39:34	19.3	QTR	TPT	V..N
10-M023	11	2005-10-18 17:49:34	19.3	QTR	TPT	V..N
10-M023	11	2005-10-18 17:59:34	19.3	QTR	TPT	V..N
10-M023	11	2005-10-18 18:09:34	19.3	QTR	TPT	V..N
10-M023	11	2005-10-18 18:19:34	19.3	QTR	TPT	V..N
10-M023	11	2005-10-18 18:29:34	19.3	QTR	TPT	V..N
10-M023	11	2005-10-18 18:39:34	19.2	QTR	TPT	V..N
10-M023	11	2005-10-18 18:49:34	19.2	QTR	TPT	V..N
10-M023	11	2005-10-18 18:59:34	19.2	QTR	TPT	V..N
10-M023	11	2005-10-18 19:09:34	19.2	QTR	TPT	V..N
10-M023	11	2005-10-18 19:19:34	19.1	QTR	TPT	V..N
10-M023	11	2005-10-18 19:29:34	19.1	QTR	TPT	V..N
10-M023	11	2005-10-18 19:39:34	19	QTR	TPT	V..N
10-M023	11	2005-10-18 19:49:34	19	QTR	TPT	V..N
10-M023	11	2005-10-18 19:59:34	19	QTR	TPT	V..N
10-M023	11	2005-10-18 20:09:34	19	QTR	TPT	V..N
10-M023	11	2005-10-18 20:19:34	18.9	QTR	TPT	V..N
10-M023	11	2005-10-18 20:29:34	18.9	QTR	TPT	V..N
10-M023	11	2005-10-18 20:39:34	18.9	QTR	TPT	V..N
10-M023	11	2005-10-18 20:49:34	18.9	QTR	TPT	V..N
10-M023	11	2005-10-18 20:59:34	18.9	QTR	TPT	V..N
10-M023	11	2005-10-18 21:09:34	18.9	QTR	TPT	V..N
10-M023	11	2005-10-18 21:19:34	18.9	QTR	TPT	V..N
10-M023	11	2005-10-18 21:29:34	18.9	QTR	TPT	V..N
10-M023	11	2005-10-18 21:39:34	18.9	QTR	TPT	V..N
10-M023	11	2005-10-18 21:49:34	19.2	QTR	TPT	V..N
10-M023	11	2005-10-18 21:59:34	19.5	QTR	TPT	V..N
10-M023	11	2005-10-18 22:09:34	19.6	QTR	TPT	V..N
10-M023	11	2005-10-18 22:19:34	19.7	QTR	TPT	V..N
10-M023	11	2005-10-18 22:29:34	19.7	QTR	TPT	V..N
10-M023	11	2005-10-18 22:39:34	19.8	QTR	TPT	V..N
10-M023	11	2005-10-18 22:49:34	19.8	QTR	TPT	V..N
10-M023	11	2005-10-18 22:59:34	19.8	QTR	TPT	V..N
10-M023	11	2005-10-18 23:09:34	19.8	QTR	TPT	V..N
10-M023	11	2005-10-18 23:19:34	19.8	QTR	TPT	V..N
10-M023	11	2005-10-18 23:29:34	19.7	QTR	TPT	V..N
10-M023	11	2005-10-18 23:39:34	19.7	QTR	TPT	V..N
10-M023	11	2005-10-18 23:49:34	19.7	QTR	TPT	V..N
10-M023	11	2005-10-18 23:59:34	19.7	QTR	TPT	V..N
10-M023	11	2005-10-19 00:09:34	19.6	QTR	TPT	V..N
10-M023	11	2005-10-19 00:19:34	19.6	QTR	TPT	V..N
10-M023	11	2005-10-19 00:29:34	19.7	QTR	TPT	V..N
10-M023	11	2005-10-19 00:39:34	19.6	QTR	TPT	V..N
10-M023	11	2005-10-19 00:49:34	19.6	QTR	TPT	V..N
10-M023	11	2005-10-19 00:59:34	19.6	QTR	TPT	V..N
10-M023	11	2005-10-19 01:09:34	19.6	QTR	TPT	V..N
10-M023	11	2005-10-19 01:19:34	19.6	QTR	TPT	V..N
10-M023	11	2005-10-19 01:29:34	19.6	QTR	TPT	V..N
10-M023	11	2005-10-19 01:39:34	19.6	QTR	TPT	V..N
10-M023	11	2005-10-19 01:49:34	19.5	QTR	TPT	V..N
10-M023	11	2005-10-19 01:59:34	19.5	QTR	TPT	V..N
10-M023	11	2005-10-19 02:09:34	19.5	QTR	TPT	V..N
10-M023	11	2005-10-19 02:19:34	19.5	QTR	TPT	V..N
10-M023	11	2005-10-19 02:29:34	19.5	QTR	TPT	V..N
10-M023	11	2005-10-19 02:39:34	19.5	QTR	TPT	V..N
10-M023	11	2005-10-19 02:49:34	19.5	QTR	TPT	V..N
10-M023	11	2005-10-19 02:59:34	19.5	QTR	TPT	V..N
10-M023	11	2005-10-19 03:09:34	19.5	QTR	TPT	V..N
10-M023	11	2005-10-19 03:19:34	19.5	QTR	TPT	V..N
10-M023	11	2005-10-19 03:29:34	19.5	QTR	TPT	V..N
10-M023	11	2005-10-19 03:39:34	19.5	QTR	TPT	V..N
10-M023	11	2005-10-19 03:49:34	19.5	QTR	TPT	V..N
10-M023	11	2005-10-19 03:59:34	19.5	QTR	TPT	V..N
10-M023	11	2005-10-19 04:09:34	19.5	QTR	TPT	V..N
10-M023	11	2005-10-19 04:19:34	19.5	QTR	TPT	V..N
10-M023	11	2005-10-19 04:29:34	19.5	QTR	TPT	V..N
10-M023	11	2005-10-19 04:39:34	19.5	QTR	TPT	V..N
10-M023	11	2005-10-19 04:49:34	19.5	QTR	TPT	V..N
10-M023	11	2005-10-19 04:59:34	19.5	QTR	TPT	V..N
10-M023	11	2005-10-19 05:09:34	19.5	QTR	TPT	V..N
10-M023	11	2005-10-19 05:19:34	19.4	QTR	TPT	V..N
10-M023	11	2005-10-19 05:29:34	19.4	QTR	TPT	V..N
10-M023	11	2005-10-19 05:39:34	19.4	QTR	TPT	V..N
10-M023	11	2005-10-19 05:49:34	19.3	QTR	TPT	V..N
10-M023	11	2005-10-19 05:59:34	19.3	QTR	TPT	V..N
10-M023	11	2005-10-19 06:09:34	19.3	QTR	TPT	V..N
10-M023	11	2005-10-19 06:19:34	19.2	QTR	TPT	V..N
10-M023	11	2005-10-19 06:29:34	19.2	QTR	TPT	V..N
10-M023	11	2005-10-19 06:39:34	19.2	QTR	TPT	V..N
10-M023	11	2005-10-19 06:49:34	19.2	QTR	TPT	V..N
10-M023	11	2005-10-19 06:59:34	18.7	QTR	TPT	V..N
10-M023	11	2005-10-19 07:09:34	18.9	QTR	TPT	V..N
10-M023	11	2005-10-19 07:19:34	18.9	QTR	TPT	V..N
10-M023	11	2005-10-19 07:29:34	18.2	QTR	TPT	V..N
10-M023	11	2005-10-19 07:39:34	17.3	QTR	TPT	V..N
10-M023	11	2005-10-19 07:49:34	16.7	QTR	TPT	V..N
10-M023	11	2005-10-19 07:59:34	16.5	QTR	TPT	V..N
10-M023	11	2005-10-19 08:09:34	16.5	QTR	TPT	V..N
10-M023	11	2005-10-19 08:19:34	16.4	QTR	TPT	V..N
10-M023	11	2005-10-19 08:29:34	16.4	QTR	TPT	V..N
10-M023	11	2005-10-19 08:39:34	16.5	QTR	TPT	V..N
10-M023	11	2005-10-19 08:49:34	16.6	QTR	TPT	V..N
10-M023	11	2005-10-19 08:59:34	16.6	QTR	TPT	V..N
10-M023	11	2005-10-19 09:09:34	16.6	QTR	TPT	V..N
10-M023	11	2005-10-19 09:19:34	16.5	QTR	TPT	V..N
10-M023	11	2005-10-19 09:29:34	16.5	QTR	TPT	V..N
10-M023	20	2005-10-12 11:00:57	19.06	HYG	TPT	V..N
10-M023	20	2005-10-12 11:10:57	19.06	HYG	TPT	V..N
10-M023	20	2005-10-12 11:20:57	18.88	HYG	TPT	V..N
10-M023	20	2005-10-12 11:30:57	18.75	HYG	TPT	V..N
10-M023	20	2005-10-12 11:40:57	18.69	HYG	TPT	V..N
10-M023	20	2005-10-12 11:50:57	18.69	HYG	TPT	V..N
10-M023	20	2005-10-12 12:00:57	18.63	HYG	TPT	V..N
10-M023	20	2005-10-12 12:10:57	18.63	HYG	TPT	V..N
10-M023	20	2005-10-12 12:20:57	18.63	HYG	TPT	V..N
10-M023	20	2005-10-12 12:30:57	18.56	HYG	TPT	V..N
10-M023	20	2005-10-12 12:40:57	18.56	HYG	TPT	V..N
10-M023	20	2005-10-12 12:50:57	18.63	HYG	TPT	V..N
10-M023	20	2005-10-12 13:00:57	18.69	HYG	TPT	V..N
10-M023	20	2005-10-12 13:10:57	18.69	HYG	TPT	V..N
10-M023	20	2005-10-12 13:20:57	18.69	HYG	TPT	V..N
10-M023	20	2005-10-12 13:30:57	18.75	HYG	TPT	V..N
10-M023	20	2005-10-12 13:40:57	18.81	HYG	TPT	V..N
10-M023	20	2005-10-12 13:50:57	18.81	HYG	TPT	V..N
10-M023	20	2005-10-12 14:00:57	18.75	HYG	TPT	V..N
10-M023	20	2005-10-12 14:10:57	18.69	HYG	TPT	V..N
10-M023	20	2005-10-12 14:20:57	18.69	HYG	TPT	V..N
10-M023	20	2005-10-12 14:30:57	18.69	HYG	TPT	V..N
10-M023	20	2005-10-12 14:40:57	18.69	HYG	TPT	V..N
10-M023	20	2005-10-12 14:50:57	18.69	HYG	TPT	V..N
10-M023	20	2005-10-12 15:00:57	18.69	HYG	TPT	V..N
10-M023	20	2005-10-12 15:10:57	18.63	HYG	TPT	V..N
10-M023	20	2005-10-12 15:20:57	18.63	HYG	TPT	V..N
10-M023	20	2005-10-12 15:30:57	18.69	HYG	TPT	V..N
10-M023	20	2005-10-12 15:40:57	18.69	HYG	TPT	V..N
10-M023	20	2005-10-12 15:50:57	18.69	HYG	TPT	V..N
10-M023	20	2005-10-12 16:00:57	18.69	HYG	TPT	V..N
10-M023	20	2005-10-12 16:10:57	18.69	HYG	TPT	V..N
10-M023	20	2005-10-12 16:20:57	18.69	HYG	TPT	V..N
10-M023	20	2005-10-12 16:30:57	18.75	HYG	TPT	V..N
10-M023	20	2005-10-12 16:40:57	18.81	HYG	TPT	V..N
10-M023	20	2005-10-12 16:50:57	18.81	HYG	TPT	V..N
10-M023	20	2005-10-12 17:00:57	18.75	HYG	TPT	V..N
10-M023	20	2005-10-12 17:10:57	18.75	HYG	TPT	V..N
10-M023	20	2005-10-12 17:20:57	18.69	HYG	TPT	V..N
10-M023	20	2005-10-12 17:30:57	18.69	HYG	TPT	V..N
10-M023	20	2005-10-12 17:40:57	18.69	HYG	TPT	V..N
10-M023	20	2005-10-12 17:50:57	18.69	HYG	TPT	V..N
10-M023	20	2005-10-12 18:00:57	18.69	HYG	TPT	V..N
10-M023	20	2005-10-12 18:10:57	18.69	HYG	TPT	V..N
10-M023	20	2005-10-12 18:20:57	18.75	HYG	TPT	V..N
10-M023	20	2005-10-12 18:30:57	18.75	HYG	TPT	V..N
10-M023	20	2005-10-12 18:40:57	18.69	HYG	TPT	V..N
10-M023	20	2005-10-12 18:50:57	18.69	HYG	TPT	V..N
10-M023	20	2005-10-12 19:00:57	18.69	HYG	TPT	V..N
10-M023	20	2005-10-12 19:10:57	18.69	HYG	TPT	V..N
10-M023	20	2005-10-12 19:20:57	18.63	HYG	TPT	V..N
10-M023	20	2005-10-12 19:30:57	18.56	HYG	TPT	V..N
10-M023	20	2005-10-12 19:40:57	18.5	HYG	TPT	V..N
10-M023	20	2005-10-12 19:50:57	18.5	HYG	TPT	V..N
10-M023	20	2005-10-12 20:00:57	18.56	HYG	TPT	V..N
10-M023	20	2005-10-12 20:10:57	18.69	HYG	TPT	V..N
10-M023	20	2005-10-12 20:20:57	18.75	HYG	TPT	V..N
10-M023	20	2005-10-12 20:30:57	18.81	HYG	TPT	V..N
10-M023	20	2005-10-12 20:40:57	18.81	HYG	TPT	V..N
10-M023	20	2005-10-12 20:50:57	18.94	HYG	TPT	V..N
10-M023	20	2005-10-12 21:00:57	18.88	HYG	TPT	V..N
10-M023	20	2005-10-12 21:10:57	18.94	HYG	TPT	V..N
10-M023	20	2005-10-12 21:20:57	19	HYG	TPT	V..N
10-M023	20	2005-10-12 21:30:57	19.06	HYG	TPT	V..N
10-M023	20	2005-10-12 21:40:57	19.06	HYG	TPT	V..N
10-M023	20	2005-10-12 21:50:57	19.13	HYG	TPT	V..N
10-M023	20	2005-10-12 22:00:57	19.06	HYG	TPT	V..N
10-M023	20	2005-10-12 22:10:57	19.06	HYG	TPT	V..N
10-M023	20	2005-10-12 22:20:57	19	HYG	TPT	V..N
10-M023	20	2005-10-12 22:30:57	18.94	HYG	TPT	V..N
10-M023	20	2005-10-12 22:40:57	18.88	HYG	TPT	V..N
10-M023	20	2005-10-12 22:50:57	18.81	HYG	TPT	V..N
10-M023	20	2005-10-12 23:00:57	18.81	HYG	TPT	V..N
10-M023	20	2005-10-12 23:10:57	18.75	HYG	TPT	V..N
10-M023	20	2005-10-12 23:20:57	18.69	HYG	TPT	V..N
10-M023	20	2005-10-12 23:30:57	18.69	HYG	TPT	V..N
10-M023	20	2005-10-12 23:40:57	18.69	HYG	TPT	V..N
10-M023	20	2005-10-12 23:50:57	18.63	HYG	TPT	V..N
10-M023	20	2005-10-13 00:00:57	18.56	HYG	TPT	V..N
10-M023	20	2005-10-13 00:10:57	18.56	HYG	TPT	V..N
10-M023	20	2005-10-13 00:20:57	18.56	HYG	TPT	V..N
10-M023	20	2005-10-13 00:30:57	18.5	HYG	TPT	V..N
10-M023	20	2005-10-13 00:40:57	18.5	HYG	TPT	V..N
10-M023	20	2005-10-13 00:50:57	18.5	HYG	TPT	V..N
10-M023	20	2005-10-13 01:00:57	18.44	HYG	TPT	V..N
10-M023	20	2005-10-13 01:10:57	18.44	HYG	TPT	V..N
10-M023	20	2005-10-13 01:20:57	18.38	HYG	TPT	V..N
10-M023	20	2005-10-13 01:30:57	18.38	HYG	TPT	V..N
10-M023	20	2005-10-13 01:40:57	18.31	HYG	TPT	V..N
10-M023	20	2005-10-13 01:50:57	18.38	HYG	TPT	V..N
10-M023	20	2005-10-13 02:00:57	18.31	HYG	TPT	V..N
10-M023	20	2005-10-13 02:10:57	18.31	HYG	TPT	V..N
10-M023	20	2005-10-13 02:20:57	18.31	HYG	TPT	V..N
10-M023	20	2005-10-13 02:30:57	18.31	HYG	TPT	V..N
10-M023	20	2005-10-13 02:40:57	18.31	HYG	TPT	V..N
10-M023	20	2005-10-13 02:50:57	18.25	HYG	TPT	V..N
10-M023	20	2005-10-13 03:00:57	18.25	HYG	TPT	V..N
10-M023	20	2005-10-13 03:10:57	18.25	HYG	TPT	V..N
10-M023	20	2005-10-13 03:20:57	18.19	HYG	TPT	V..N
10-M023	20	2005-10-13 03:30:57	18.19	HYG	TPT	V..N
10-M023	20	2005-10-13 03:40:57	18.19	HYG	TPT	V..N
10-M023	20	2005-10-13 03:50:57	18.19	HYG	TPT	V..N
10-M023	20	2005-10-13 04:00:57	18.13	HYG	TPT	V..N
10-M023	20	2005-10-13 04:10:57	18.13	HYG	TPT	V..N
10-M023	20	2005-10-13 04:20:57	18.13	HYG	TPT	V..N
10-M023	20	2005-10-13 04:30:57	18.13	HYG	TPT	V..N
10-M023	20	2005-10-13 04:40:57	18.13	HYG	TPT	V..N
10-M023	20	2005-10-13 04:50:57	18.06	HYG	TPT	V..N
10-M023	20	2005-10-13 05:00:57	18.06	HYG	TPT	V..N
10-M023	20	2005-10-13 05:10:57	18.06	HYG	TPT	V..N
10-M023	20	2005-10-13 05:20:57	18.06	HYG	TPT	V..N
10-M023	20	2005-10-13 05:30:57	18	HYG	TPT	V..N
10-M023	20	2005-10-13 05:40:57	18	HYG	TPT	V..N
10-M023	20	2005-10-13 05:50:57	18	HYG	TPT	V..N
10-M023	20	2005-10-13 06:00:57	17.94	HYG	TPT	V..N
10-M023	20	2005-10-13 06:10:57	18	HYG	TPT	V..N
10-M023	20	2005-10-13 06:20:57	17.94	HYG	TPT	V..N
10-M023	20	2005-10-13 06:30:57	17.94	HYG	TPT	V..N
10-M023	20	2005-10-13 06:40:57	17.94	HYG	TPT	V..N
10-M023	20	2005-10-13 06:50:57	17.94	HYG	TPT	V..N
10-M023	20	2005-10-13 07:00:57	17.94	HYG	TPT	V..N
10-M023	20	2005-10-13 07:10:57	18	HYG	TPT	V..N
10-M023	20	2005-10-13 07:20:57	18	HYG	TPT	V..N
10-M023	20	2005-10-13 07:30:57	17.94	HYG	TPT	V..N
10-M023	20	2005-10-13 07:40:57	17.94	HYG	TPT	V..N
10-M023	20	2005-10-13 07:50:57	17.94	HYG	TPT	V..N
10-M023	20	2005-10-13 08:00:57	18.06	HYG	TPT	V..N
10-M023	20	2005-10-13 08:10:57	18.06	HYG	TPT	V..N
10-M023	20	2005-10-13 08:20:57	18	HYG	TPT	V..N
10-M023	20	2005-10-13 08:30:57	17.81	HYG	TPT	V..N
10-M023	20	2005-10-13 08:40:57	17.69	HYG	TPT	V..N
10-M023	20	2005-10-13 08:50:57	17.5	HYG	TPT	V..N
10-M023	20	2005-10-13 09:00:57	17.5	HYG	TPT	V..N
10-M023	20	2005-10-13 09:10:57	17.56	HYG	TPT	V..N
10-M023	20	2005-10-13 09:20:57	17.5	HYG	TPT	V..N
10-M023	20	2005-10-13 09:30:57	17.44	HYG	TPT	V..N
10-M023	20	2005-10-13 09:40:57	17.38	HYG	TPT	V..N
10-M023	20	2005-10-13 09:50:57	17.25	HYG	TPT	V..N
10-M023	20	2005-10-13 10:00:57	17.31	HYG	TPT	V..N
10-M023	20	2005-10-13 10:10:57	17.31	HYG	TPT	V..N
10-M023	20	2005-10-13 10:20:57	17.25	HYG	TPT	V..N
10-M023	20	2005-10-13 10:30:57	17.25	HYG	TPT	V..N
10-M023	20	2005-10-13 10:40:57	17.25	HYG	TPT	V..N
10-M023	20	2005-10-13 10:50:57	17.31	HYG	TPT	V..N
10-M023	20	2005-10-13 11:00:57	17.38	HYG	TPT	V..N
10-M023	20	2005-10-13 11:10:57	17.44	HYG	TPT	V..N
10-M023	20	2005-10-13 11:20:57	17.5	HYG	TPT	V..N
10-M023	20	2005-10-13 11:30:57	17.5	HYG	TPT	V..N
10-M023	20	2005-10-13 11:40:57	17.5	HYG	TPT	V..N
10-M023	20	2005-10-13 11:50:57	17.56	HYG	TPT	V..N
10-M023	20	2005-10-13 12:00:57	17.63	HYG	TPT	V..N
10-M023	20	2005-10-13 12:10:57	17.63	HYG	TPT	V..N
10-M023	20	2005-10-13 12:20:57	17.69	HYG	TPT	V..N
10-M023	20	2005-10-13 12:30:57	17.69	HYG	TPT	V..N
10-M023	20	2005-10-13 12:40:57	17.69	HYG	TPT	V..N
10-M023	20	2005-10-13 12:50:57	17.69	HYG	TPT	V..N
10-M023	20	2005-10-13 13:00:57	17.75	HYG	TPT	V..N
10-M023	20	2005-10-13 13:10:57	17.75	HYG	TPT	V..N
10-M023	20	2005-10-13 13:20:57	17.75	HYG	TPT	V..N
10-M023	20	2005-10-13 13:30:57	17.75	HYG	TPT	V..N
10-M023	20	2005-10-13 13:40:57	17.75	HYG	TPT	V..N
10-M023	20	2005-10-13 13:50:57	17.75	HYG	TPT	V..N
10-M023	20	2005-10-13 14:00:57	17.75	HYG	TPT	V..N
10-M023	20	2005-10-13 14:10:57	17.81	HYG	TPT	V..N
10-M023	20	2005-10-13 14:20:57	17.81	HYG	TPT	V..N
10-M023	20	2005-10-13 14:30:57	17.81	HYG	TPT	V..N
10-M023	20	2005-10-13 14:40:57	17.81	HYG	TPT	V..N
10-M023	20	2005-10-13 14:50:57	17.81	HYG	TPT	V..N
10-M023	20	2005-10-13 15:00:57	17.81	HYG	TPT	V..N
10-M023	20	2005-10-13 15:10:57	17.81	HYG	TPT	V..N
10-M023	20	2005-10-13 15:20:57	17.81	HYG	TPT	V..N
10-M023	20	2005-10-13 15:30:57	17.81	HYG	TPT	V..N
10-M023	20	2005-10-13 15:40:57	17.81	HYG	TPT	V..N
10-M023	20	2005-10-13 15:50:57	17.81	HYG	TPT	V..N
10-M023	20	2005-10-13 16:00:57	17.81	HYG	TPT	V..N
10-M023	20	2005-10-13 16:10:57	17.81	HYG	TPT	V..N
10-M023	20	2005-10-13 16:20:57	17.88	HYG	TPT	V..N
10-M023	20	2005-10-13 16:30:57	17.88	HYG	TPT	V..N
10-M023	20	2005-10-13 16:40:57	17.88	HYG	TPT	V..N
10-M023	20	2005-10-13 16:50:57	17.88	HYG	TPT	V..N
10-M023	20	2005-10-13 17:00:57	17.88	HYG	TPT	V..N
10-M023	20	2005-10-13 17:10:57	17.94	HYG	TPT	V..N
10-M023	20	2005-10-13 17:20:57	17.94	HYG	TPT	V..N
10-M023	20	2005-10-13 17:30:57	17.94	HYG	TPT	V..N
10-M023	20	2005-10-13 17:40:57	17.94	HYG	TPT	V..N
10-M023	20	2005-10-13 17:50:57	17.94	HYG	TPT	V..N
10-M023	20	2005-10-13 18:00:57	17.94	HYG	TPT	V..N
10-M023	20	2005-10-13 18:10:57	17.94	HYG	TPT	V..N
10-M023	20	2005-10-13 18:20:57	17.94	HYG	TPT	V..N
10-M023	20	2005-10-13 18:30:57	17.94	HYG	TPT	V..N
10-M023	20	2005-10-13 18:40:57	17.94	HYG	TPT	V..N
10-M023	20	2005-10-13 18:50:57	17.94	HYG	TPT	V..N
10-M023	20	2005-10-13 19:00:57	17.94	HYG	TPT	V..N
10-M023	20	2005-10-13 19:10:57	17.94	HYG	TPT	V..N
10-M023	20	2005-10-13 19:20:57	17.88	HYG	TPT	V..N
10-M023	20	2005-10-13 19:30:57	17.88	HYG	TPT	V..N
10-M023	20	2005-10-13 19:40:57	17.88	HYG	TPT	V..N
10-M023	20	2005-10-13 19:50:57	17.81	HYG	TPT	V..N
10-M023	20	2005-10-13 20:00:57	17.81	HYG	TPT	V..N
10-M023	20	2005-10-13 20:10:57	17.75	HYG	TPT	V..N
10-M023	20	2005-10-13 20:20:57	17.75	HYG	TPT	V..N
10-M023	20	2005-10-13 20:30:57	17.75	HYG	TPT	V..N
10-M023	20	2005-10-13 20:40:57	17.81	HYG	TPT	V..N
10-M023	20	2005-10-13 20:50:57	17.94	HYG	TPT	V..N
10-M023	20	2005-10-13 21:00:57	17.94	HYG	TPT	V..N
10-M023	20	2005-10-13 21:10:57	18	HYG	TPT	V..N
10-M023	20	2005-10-13 21:20:57	18.06	HYG	TPT	V..N
10-M023	20	2005-10-13 21:30:57	18.06	HYG	TPT	V..N
10-M023	20	2005-10-13 21:40:57	18.13	HYG	TPT	V..N
10-M023	20	2005-10-13 21:50:57	18.19	HYG	TPT	V..N
10-M023	20	2005-10-13 22:00:57	18.25	HYG	TPT	V..N
10-M023	20	2005-10-13 22:10:57	18.19	HYG	TPT	V..N
10-M023	20	2005-10-13 22:20:57	18.19	HYG	TPT	V..N
10-M023	20	2005-10-13 22:30:57	18.13	HYG	TPT	V..N
10-M023	20	2005-10-13 22:40:57	18.06	HYG	TPT	V..N
10-M023	20	2005-10-13 22:50:57	17.94	HYG	TPT	V..N
10-M023	20	2005-10-13 23:00:57	17.94	HYG	TPT	V..N
10-M023	20	2005-10-13 23:10:57	17.94	HYG	TPT	V..N
10-M023	20	2005-10-13 23:20:57	17.88	HYG	TPT	V..N
10-M023	20	2005-10-13 23:30:57	17.81	HYG	TPT	V..N
10-M023	20	2005-10-13 23:40:57	17.81	HYG	TPT	V..N
10-M023	20	2005-10-13 23:50:57	17.75	HYG	TPT	V..N
10-M023	20	2005-10-14 00:00:57	17.75	HYG	TPT	V..N
10-M023	20	2005-10-14 00:10:57	17.75	HYG	TPT	V..N
10-M023	20	2005-10-14 00:20:57	17.63	HYG	TPT	V..N
10-M023	20	2005-10-14 00:30:57	17.63	HYG	TPT	V..N
10-M023	20	2005-10-14 00:40:57	17.63	HYG	TPT	V..N
10-M023	20	2005-10-14 00:50:57	17.56	HYG	TPT	V..N
10-M023	20	2005-10-14 01:00:57	17.56	HYG	TPT	V..N
10-M023	20	2005-10-14 01:10:57	17.5	HYG	TPT	V..N
10-M023	20	2005-10-14 01:20:57	17.5	HYG	TPT	V..N
10-M023	20	2005-10-14 01:30:57	17.44	HYG	TPT	V..N
10-M023	20	2005-10-14 01:40:57	17.5	HYG	TPT	V..N
10-M023	20	2005-10-14 01:50:57	17.38	HYG	TPT	V..N
10-M023	20	2005-10-14 02:00:57	17.38	HYG	TPT	V..N
10-M023	20	2005-10-14 02:10:57	17.38	HYG	TPT	V..N
10-M023	20	2005-10-14 02:20:57	17.31	HYG	TPT	V..N
10-M023	20	2005-10-14 02:30:57	17.31	HYG	TPT	V..N
10-M023	20	2005-10-14 02:40:57	17.31	HYG	TPT	V..N
10-M023	20	2005-10-14 02:50:57	17.25	HYG	TPT	V..N
10-M023	20	2005-10-14 03:00:57	17.25	HYG	TPT	V..N
10-M023	20	2005-10-14 03:10:57	17.19	HYG	TPT	V..N
10-M023	20	2005-10-14 03:20:57	17.19	HYG	TPT	V..N
10-M023	20	2005-10-14 03:30:57	17.19	HYG	TPT	V..N
10-M023	20	2005-10-14 03:40:57	17.13	HYG	TPT	V..N
10-M023	20	2005-10-14 03:50:57	17.13	HYG	TPT	V..N
10-M023	20	2005-10-14 04:00:57	17.13	HYG	TPT	V..N
10-M023	20	2005-10-14 04:10:57	17.06	HYG	TPT	V..N
10-M023	20	2005-10-14 04:20:57	17.06	HYG	TPT	V..N
10-M023	20	2005-10-14 04:30:57	17.06	HYG	TPT	V..N
10-M023	20	2005-10-14 04:40:57	17	HYG	TPT	V..N
10-M023	20	2005-10-14 04:50:57	17	HYG	TPT	V..N
10-M023	20	2005-10-14 05:00:57	17	HYG	TPT	V..N
10-M023	20	2005-10-14 05:10:57	16.94	HYG	TPT	V..N
10-M023	20	2005-10-14 05:20:57	16.94	HYG	TPT	V..N
10-M023	20	2005-10-14 05:30:57	16.88	HYG	TPT	V..N
10-M023	20	2005-10-14 05:40:57	16.88	HYG	TPT	V..N
10-M023	20	2005-10-14 05:50:57	16.88	HYG	TPT	V..N
10-M023	20	2005-10-14 06:00:57	16.81	HYG	TPT	V..N
10-M023	20	2005-10-14 06:10:57	16.81	HYG	TPT	V..N
10-M023	20	2005-10-14 06:20:57	16.81	HYG	TPT	V..N
10-M023	20	2005-10-14 06:30:57	16.75	HYG	TPT	V..N
10-M023	20	2005-10-14 06:40:57	16.75	HYG	TPT	V..N
10-M023	20	2005-10-14 06:50:57	16.75	HYG	TPT	V..N
10-M023	20	2005-10-14 07:00:57	16.75	HYG	TPT	V..N
10-M023	20	2005-10-14 07:10:57	16.81	HYG	TPT	V..N
10-M023	20	2005-10-14 07:20:57	16.69	HYG	TPT	V..N
10-M023	20	2005-10-14 07:30:57	16.75	HYG	TPT	V..N
10-M023	20	2005-10-14 07:40:57	16.88	HYG	TPT	V..N
10-M023	20	2005-10-14 07:50:57	17	HYG	TPT	V..N
10-M023	20	2005-10-14 08:00:57	17.06	HYG	TPT	V..N
10-M023	20	2005-10-14 08:10:57	17.56	HYG	TPT	V..N
10-M023	20	2005-10-14 08:20:57	18.06	HYG	TPT	V..N
10-M023	20	2005-10-14 08:30:57	18.38	HYG	TPT	V..N
10-M023	20	2005-10-14 08:40:57	18.56	HYG	TPT	V..N
10-M023	20	2005-10-14 08:50:57	18.75	HYG	TPT	V..N
10-M023	20	2005-10-14 09:00:57	18.69	HYG	TPT	V..N
10-M023	20	2005-10-14 09:10:57	17.94	HYG	TPT	V..N
10-M023	20	2005-10-14 09:20:57	17.44	HYG	TPT	V..N
10-M023	20	2005-10-14 09:30:57	17.13	HYG	TPT	V..N
10-M023	20	2005-10-14 09:40:57	16.88	HYG	TPT	V..N
10-M023	20	2005-10-14 09:50:57	16.75	HYG	TPT	V..N
10-M023	20	2005-10-14 10:00:57	16.75	HYG	TPT	V..N
10-M023	20	2005-10-14 10:10:57	16.69	HYG	TPT	V..N
10-M023	20	2005-10-14 10:20:57	16.69	HYG	TPT	V..N
10-M023	20	2005-10-14 10:30:57	16.69	HYG	TPT	V..N
10-M023	20	2005-10-14 10:40:57	16.75	HYG	TPT	V..N
10-M023	20	2005-10-14 10:50:57	16.81	HYG	TPT	V..N
10-M023	20	2005-10-14 11:00:57	16.94	HYG	TPT	V..N
10-M023	20	2005-10-14 11:10:57	17.19	HYG	TPT	V..N
10-M023	20	2005-10-14 11:20:57	17.38	HYG	TPT	V..N
10-M023	20	2005-10-14 11:30:57	17.56	HYG	TPT	V..N
10-M023	20	2005-10-14 11:40:57	17.69	HYG	TPT	V..N
10-M023	20	2005-10-14 11:50:57	17.81	HYG	TPT	V..N
10-M023	20	2005-10-14 12:00:57	17.88	HYG	TPT	V..N
10-M023	20	2005-10-14 12:10:57	17.88	HYG	TPT	V..N
10-M023	20	2005-10-14 12:20:57	17.94	HYG	TPT	V..N
10-M023	20	2005-10-14 12:30:57	18.06	HYG	TPT	V..N
10-M023	20	2005-10-14 12:40:57	18.13	HYG	TPT	V..N
10-M023	20	2005-10-14 12:50:57	18.19	HYG	TPT	V..N
10-M023	20	2005-10-14 13:00:57	18.25	HYG	TPT	V..N
10-M023	20	2005-10-14 13:10:57	18.25	HYG	TPT	V..N
10-M023	20	2005-10-14 13:20:57	18.38	HYG	TPT	V..N
10-M023	20	2005-10-14 13:30:57	18.5	HYG	TPT	V..N
10-M023	20	2005-10-14 13:40:57	18.63	HYG	TPT	V..N
10-M023	20	2005-10-14 13:50:57	18.81	HYG	TPT	V..N
10-M023	20	2005-10-14 14:00:57	18.88	HYG	TPT	V..N
10-M023	20	2005-10-14 14:10:57	19	HYG	TPT	V..N
10-M023	20	2005-10-14 14:20:57	19.13	HYG	TPT	V..N
10-M023	20	2005-10-14 14:30:57	19.19	HYG	TPT	V..N
10-M023	20	2005-10-14 14:40:57	19.25	HYG	TPT	V..N
10-M023	20	2005-10-14 14:50:57	19.25	HYG	TPT	V..N
10-M023	20	2005-10-14 15:00:57	19.31	HYG	TPT	V..N
10-M023	20	2005-10-14 15:10:57	19.31	HYG	TPT	V..N
10-M023	20	2005-10-14 15:20:57	19.38	HYG	TPT	V..N
10-M023	20	2005-10-14 15:30:57	19.38	HYG	TPT	V..N
10-M023	20	2005-10-14 15:40:57	19.44	HYG	TPT	V..N
10-M023	20	2005-10-14 15:50:57	19.5	HYG	TPT	V..N
10-M023	20	2005-10-14 16:00:57	19.5	HYG	TPT	V..N
10-M023	20	2005-10-14 16:10:57	19.56	HYG	TPT	V..N
10-M023	20	2005-10-14 16:20:57	19.56	HYG	TPT	V..N
10-M023	20	2005-10-14 16:30:57	19.63	HYG	TPT	V..N
10-M023	20	2005-10-14 16:40:57	19.69	HYG	TPT	V..N
10-M023	20	2005-10-14 16:50:57	19.69	HYG	TPT	V..N
10-M023	20	2005-10-14 17:00:57	19.69	HYG	TPT	V..N
10-M023	20	2005-10-14 17:10:57	19.69	HYG	TPT	V..N
10-M023	20	2005-10-14 17:20:57	19.69	HYG	TPT	V..N
10-M023	20	2005-10-14 17:30:57	19.63	HYG	TPT	V..N
10-M023	20	2005-10-14 17:40:57	19.63	HYG	TPT	V..N
10-M023	20	2005-10-14 17:50:57	19.63	HYG	TPT	V..N
10-M023	20	2005-10-14 18:00:57	19.63	HYG	TPT	V..N
10-M023	20	2005-10-14 18:10:57	19.69	HYG	TPT	V..N
10-M023	20	2005-10-14 18:20:57	19.75	HYG	TPT	V..N
10-M023	20	2005-10-14 18:30:57	19.69	HYG	TPT	V..N
10-M023	20	2005-10-14 18:40:57	19.69	HYG	TPT	V..N
10-M023	20	2005-10-14 18:50:57	19.63	HYG	TPT	V..N
10-M023	20	2005-10-14 19:00:57	19.56	HYG	TPT	V..N
10-M023	20	2005-10-14 19:10:57	19.44	HYG	TPT	V..N
10-M023	20	2005-10-14 19:20:57	19.25	HYG	TPT	V..N
10-M023	20	2005-10-14 19:30:57	19.06	HYG	TPT	V..N
10-M023	20	2005-10-14 19:40:57	19.06	HYG	TPT	V..N
10-M023	20	2005-10-14 19:50:57	19.19	HYG	TPT	V..N
10-M023	20	2005-10-14 20:00:57	19.44	HYG	TPT	V..N
10-M023	20	2005-10-14 20:10:57	19.75	HYG	TPT	V..N
10-M023	20	2005-10-14 20:20:57	19.88	HYG	TPT	V..N
10-M023	20	2005-10-14 20:30:57	20.13	HYG	TPT	V..N
10-M023	20	2005-10-14 20:40:57	20.25	HYG	TPT	V..N
10-M023	20	2005-10-14 20:50:57	20.25	HYG	TPT	V..N
10-M023	20	2005-10-14 21:00:57	20.31	HYG	TPT	V..N
10-M023	20	2005-10-14 21:10:57	20.38	HYG	TPT	V..N
10-M023	20	2005-10-14 21:20:57	20.38	HYG	TPT	V..N
10-M023	20	2005-10-14 21:30:57	20.38	HYG	TPT	V..N
10-M023	20	2005-10-14 21:40:57	20.38	HYG	TPT	V..N
10-M023	20	2005-10-14 21:50:57	20.38	HYG	TPT	V..N
10-M023	20	2005-10-14 22:00:57	20.38	HYG	TPT	V..N
10-M023	20	2005-10-14 22:10:57	20.38	HYG	TPT	V..N
10-M023	20	2005-10-14 22:20:57	20.31	HYG	TPT	V..N
10-M023	20	2005-10-14 22:30:57	20.25	HYG	TPT	V..N
10-M023	20	2005-10-14 22:40:57	20.06	HYG	TPT	V..N
10-M023	20	2005-10-14 22:50:57	19.94	HYG	TPT	V..N
10-M023	20	2005-10-14 23:00:57	19.75	HYG	TPT	V..N
10-M023	20	2005-10-14 23:10:57	19.63	HYG	TPT	V..N
10-M023	20	2005-10-14 23:20:57	19.5	HYG	TPT	V..N
10-M023	20	2005-10-14 23:30:57	19.44	HYG	TPT	V..N
10-M023	20	2005-10-14 23:40:57	19.31	HYG	TPT	V..N
10-M023	20	2005-10-14 23:50:57	19.25	HYG	TPT	V..N
10-M023	20	2005-10-15 00:00:57	19.19	HYG	TPT	V..N
10-M023	20	2005-10-15 00:10:57	19.13	HYG	TPT	V..N
10-M023	20	2005-10-15 00:20:57	19.13	HYG	TPT	V..N
10-M023	20	2005-10-15 00:30:57	19.06	HYG	TPT	V..N
10-M023	20	2005-10-15 00:40:57	19.06	HYG	TPT	V..N
10-M023	20	2005-10-15 00:50:57	19.06	HYG	TPT	V..N
10-M023	20	2005-10-15 01:00:57	19	HYG	TPT	V..N
10-M023	20	2005-10-15 01:10:57	19	HYG	TPT	V..N
10-M023	20	2005-10-15 01:20:57	19.06	HYG	TPT	V..N
10-M023	20	2005-10-15 01:30:57	19.06	HYG	TPT	V..N
10-M023	20	2005-10-15 01:40:57	19.06	HYG	TPT	V..N
10-M023	20	2005-10-15 01:50:57	19.06	HYG	TPT	V..N
10-M023	20	2005-10-15 02:00:57	19.06	HYG	TPT	V..N
10-M023	20	2005-10-15 02:10:57	19.06	HYG	TPT	V..N
10-M023	20	2005-10-15 02:20:57	19.06	HYG	TPT	V..N
10-M023	20	2005-10-15 02:30:57	19	HYG	TPT	V..N
10-M023	20	2005-10-15 02:40:57	19.06	HYG	TPT	V..N
10-M023	20	2005-10-15 02:50:57	19.06	HYG	TPT	V..N
10-M023	20	2005-10-15 03:00:57	19	HYG	TPT	V..N
10-M023	20	2005-10-15 03:10:57	19	HYG	TPT	V..N
10-M023	20	2005-10-15 03:20:57	18.94	HYG	TPT	V..N
10-M023	20	2005-10-15 03:30:57	18.94	HYG	TPT	V..N
10-M023	20	2005-10-15 03:40:57	18.94	HYG	TPT	V..N
10-M023	20	2005-10-15 03:50:57	18.88	HYG	TPT	V..N
10-M023	20	2005-10-15 04:00:57	18.94	HYG	TPT	V..N
10-M023	20	2005-10-15 04:10:57	18.88	HYG	TPT	V..N
10-M023	20	2005-10-15 04:20:57	18.81	HYG	TPT	V..N
10-M023	20	2005-10-15 04:30:57	18.81	HYG	TPT	V..N
10-M023	20	2005-10-15 04:40:57	18.81	HYG	TPT	V..N
10-M023	20	2005-10-15 04:50:57	18.81	HYG	TPT	V..N
10-M023	20	2005-10-15 05:00:57	18.75	HYG	TPT	V..N
10-M023	20	2005-10-15 05:10:57	18.75	HYG	TPT	V..N
10-M023	20	2005-10-15 05:20:57	18.69	HYG	TPT	V..N
10-M023	20	2005-10-15 05:30:57	18.69	HYG	TPT	V..N
10-M023	20	2005-10-15 05:40:57	18.63	HYG	TPT	V..N
10-M023	20	2005-10-15 05:50:57	18.69	HYG	TPT	V..N
10-M023	20	2005-10-15 06:00:57	18.63	HYG	TPT	V..N
10-M023	20	2005-10-15 06:10:57	18.63	HYG	TPT	V..N
10-M023	20	2005-10-15 06:20:57	18.56	HYG	TPT	V..N
10-M023	20	2005-10-15 06:30:57	18.56	HYG	TPT	V..N
10-M023	20	2005-10-15 06:40:57	18.56	HYG	TPT	V..N
10-M023	20	2005-10-15 06:50:57	18.5	HYG	TPT	V..N
10-M023	20	2005-10-15 07:00:57	18.5	HYG	TPT	V..N
10-M023	20	2005-10-15 07:10:57	18.38	HYG	TPT	V..N
10-M023	20	2005-10-15 07:20:57	18.38	HYG	TPT	V..N
10-M023	20	2005-10-15 07:30:57	18.31	HYG	TPT	V..N
10-M023	20	2005-10-15 07:40:57	18.31	HYG	TPT	V..N
10-M023	20	2005-10-15 07:50:57	18.31	HYG	TPT	V..N
10-M023	20	2005-10-15 08:00:57	18.44	HYG	TPT	V..N
10-M023	20	2005-10-15 08:10:57	18.19	HYG	TPT	V..N
10-M023	20	2005-10-15 08:20:57	18.06	HYG	TPT	V..N
10-M023	20	2005-10-15 08:30:57	17.94	HYG	TPT	V..N
10-M023	20	2005-10-15 08:40:57	17.81	HYG	TPT	V..N
10-M023	20	2005-10-15 08:50:57	17.63	HYG	TPT	V..N
10-M023	20	2005-10-15 09:00:57	17.81	HYG	TPT	V..N
10-M023	20	2005-10-15 09:10:57	17.94	HYG	TPT	V..N
10-M023	20	2005-10-15 09:20:57	18.06	HYG	TPT	V..N
10-M023	20	2005-10-15 09:30:57	18.13	HYG	TPT	V..N
10-M023	20	2005-10-15 09:40:57	18.19	HYG	TPT	V..N
10-M023	20	2005-10-15 09:50:57	18.25	HYG	TPT	V..N
10-M023	20	2005-10-15 10:00:57	18.31	HYG	TPT	V..N
10-M023	20	2005-10-15 10:10:57	18.31	HYG	TPT	V..N
10-M023	20	2005-10-15 10:20:57	18.31	HYG	TPT	V..N
10-M023	20	2005-10-15 10:30:57	18.31	HYG	TPT	V..N
10-M023	20	2005-10-15 10:40:57	18.25	HYG	TPT	V..N
10-M023	20	2005-10-15 10:50:57	18.25	HYG	TPT	V..N
10-M023	20	2005-10-15 11:00:57	18.13	HYG	TPT	V..N
10-M023	20	2005-10-15 11:10:57	18	HYG	TPT	V..N
10-M023	20	2005-10-15 11:20:57	18	HYG	TPT	V..N
10-M023	20	2005-10-15 11:30:57	18.06	HYG	TPT	V..N
10-M023	20	2005-10-15 11:40:57	18.13	HYG	TPT	V..N
10-M023	20	2005-10-15 11:50:57	18.19	HYG	TPT	V..N
10-M023	20	2005-10-15 12:00:57	18.25	HYG	TPT	V..N
10-M023	20	2005-10-15 12:10:57	18.44	HYG	TPT	V..N
10-M023	20	2005-10-15 12:20:57	18.63	HYG	TPT	V..N
10-M023	20	2005-10-15 12:30:57	18.75	HYG	TPT	V..N
10-M023	20	2005-10-15 12:40:57	18.81	HYG	TPT	V..N
10-M023	20	2005-10-15 12:50:57	18.94	HYG	TPT	V..N
10-M023	20	2005-10-15 13:00:57	19	HYG	TPT	V..N
10-M023	20	2005-10-15 13:10:57	19.13	HYG	TPT	V..N
10-M023	20	2005-10-15 13:20:57	19.13	HYG	TPT	V..N
10-M023	20	2005-10-15 13:30:57	19.13	HYG	TPT	V..N
10-M023	20	2005-10-15 13:40:57	19.13	HYG	TPT	V..N
10-M023	20	2005-10-15 13:50:57	19.19	HYG	TPT	V..N
10-M023	20	2005-10-15 14:00:57	19.25	HYG	TPT	V..N
10-M023	20	2005-10-15 14:10:57	19.31	HYG	TPT	V..N
10-M023	20	2005-10-15 14:20:57	19.38	HYG	TPT	V..N
10-M023	20	2005-10-15 14:30:57	19.44	HYG	TPT	V..N
10-M023	20	2005-10-15 14:40:57	19.44	HYG	TPT	V..N
10-M023	20	2005-10-15 14:50:57	19.5	HYG	TPT	V..N
10-M023	20	2005-10-15 15:00:57	19.5	HYG	TPT	V..N
10-M023	20	2005-10-15 15:10:57	19.5	HYG	TPT	V..N
10-M023	20	2005-10-15 15:20:57	19.44	HYG	TPT	V..N
10-M023	20	2005-10-15 15:30:57	19.44	HYG	TPT	V..N
10-M023	20	2005-10-15 15:40:57	19.44	HYG	TPT	V..N
10-M023	20	2005-10-15 15:50:57	19.44	HYG	TPT	V..N
10-M023	20	2005-10-15 16:00:57	19.44	HYG	TPT	V..N
10-M023	20	2005-10-15 16:10:57	19.5	HYG	TPT	V..N
10-M023	20	2005-10-15 16:20:57	19.5	HYG	TPT	V..N
10-M023	20	2005-10-15 16:30:57	19.56	HYG	TPT	V..N
10-M023	20	2005-10-15 16:40:57	19.56	HYG	TPT	V..N
10-M023	20	2005-10-15 16:50:57	19.63	HYG	TPT	V..N
10-M023	20	2005-10-15 17:00:57	19.63	HYG	TPT	V..N
10-M023	20	2005-10-15 17:10:57	19.63	HYG	TPT	V..N
10-M023	20	2005-10-15 17:20:57	19.75	HYG	TPT	V..N
10-M023	20	2005-10-15 17:30:57	19.63	HYG	TPT	V..N
10-M023	20	2005-10-15 17:40:57	19.56	HYG	TPT	V..N
10-M023	20	2005-10-15 17:50:57	19.5	HYG	TPT	V..N
10-M023	20	2005-10-15 18:00:57	19.44	HYG	TPT	V..N
10-M023	20	2005-10-15 18:10:57	19.44	HYG	TPT	V..N
10-M023	20	2005-10-15 18:20:57	19.56	HYG	TPT	V..N
10-M023	20	2005-10-15 18:30:57	19.69	HYG	TPT	V..N
10-M023	20	2005-10-15 18:40:57	19.81	HYG	TPT	V..N
10-M023	20	2005-10-15 18:50:57	19.81	HYG	TPT	V..N
10-M023	20	2005-10-15 19:00:57	19.81	HYG	TPT	V..N
10-M023	20	2005-10-15 19:10:57	19.81	HYG	TPT	V..N
10-M023	20	2005-10-15 19:20:57	19.75	HYG	TPT	V..N
10-M023	20	2005-10-15 19:30:57	19.88	HYG	TPT	V..N
10-M023	20	2005-10-15 19:40:57	20.06	HYG	TPT	V..N
10-M023	20	2005-10-15 19:50:57	20.19	HYG	TPT	V..N
10-M023	20	2005-10-15 20:00:57	20.31	HYG	TPT	V..N
10-M023	20	2005-10-15 20:10:57	20.38	HYG	TPT	V..N
10-M023	20	2005-10-15 20:20:57	20.31	HYG	TPT	V..N
10-M023	20	2005-10-15 20:30:57	20.38	HYG	TPT	V..N
10-M023	20	2005-10-15 20:40:57	20.5	HYG	TPT	V..N
10-M023	20	2005-10-15 20:50:57	20.56	HYG	TPT	V..N
10-M023	20	2005-10-15 21:00:57	20.56	HYG	TPT	V..N
10-M023	20	2005-10-15 21:10:57	20.56	HYG	TPT	V..N
10-M023	20	2005-10-15 21:20:57	20.63	HYG	TPT	V..N
10-M023	20	2005-10-15 21:30:57	20.56	HYG	TPT	V..N
10-M023	20	2005-10-15 21:40:57	20.63	HYG	TPT	V..N
10-M023	20	2005-10-15 21:50:57	20.56	HYG	TPT	V..N
10-M023	20	2005-10-15 22:00:57	20.56	HYG	TPT	V..N
10-M023	20	2005-10-15 22:10:57	20.56	HYG	TPT	V..N
10-M023	20	2005-10-15 22:20:57	20.56	HYG	TPT	V..N
10-M023	20	2005-10-15 22:30:57	20.5	HYG	TPT	V..N
10-M023	20	2005-10-15 22:40:57	20.44	HYG	TPT	V..N
10-M023	20	2005-10-15 22:50:57	20.38	HYG	TPT	V..N
10-M023	20	2005-10-15 23:00:57	20.31	HYG	TPT	V..N
10-M023	20	2005-10-15 23:10:57	20.31	HYG	TPT	V..N
10-M023	20	2005-10-15 23:20:57	20.31	HYG	TPT	V..N
10-M023	20	2005-10-15 23:30:57	20.31	HYG	TPT	V..N
10-M023	20	2005-10-15 23:40:57	20.38	HYG	TPT	V..N
10-M023	20	2005-10-15 23:50:57	20.44	HYG	TPT	V..N
10-M023	20	2005-10-16 00:00:57	20.5	HYG	TPT	V..N
10-M023	20	2005-10-16 00:10:57	20.5	HYG	TPT	V..N
10-M023	20	2005-10-16 00:20:57	20.44	HYG	TPT	V..N
10-M023	20	2005-10-16 00:30:57	20.5	HYG	TPT	V..N
10-M023	20	2005-10-16 00:40:57	20.5	HYG	TPT	V..N
10-M023	20	2005-10-16 00:50:57	20.5	HYG	TPT	V..N
10-M023	20	2005-10-16 01:00:57	20.63	HYG	TPT	V..N
10-M023	20	2005-10-16 01:10:57	20.69	HYG	TPT	V..N
10-M023	20	2005-10-16 01:20:57	20.81	HYG	TPT	V..N
10-M023	20	2005-10-16 01:30:57	20.94	HYG	TPT	V..N
10-M023	20	2005-10-16 01:40:57	20.88	HYG	TPT	V..N
10-M023	20	2005-10-16 01:50:57	20.94	HYG	TPT	V..N
10-M023	20	2005-10-16 02:00:57	20.94	HYG	TPT	V..N
10-M023	20	2005-10-16 02:10:57	20.88	HYG	TPT	V..N
10-M023	20	2005-10-16 02:20:57	20.88	HYG	TPT	V..N
10-M023	20	2005-10-16 02:30:57	20.81	HYG	TPT	V..N
10-M023	20	2005-10-16 02:40:57	20.81	HYG	TPT	V..N
10-M023	20	2005-10-16 02:50:57	20.69	HYG	TPT	V..N
10-M023	20	2005-10-16 03:00:57	20.69	HYG	TPT	V..N
10-M023	20	2005-10-16 03:10:57	20.63	HYG	TPT	V..N
10-M023	20	2005-10-16 03:20:57	20.63	HYG	TPT	V..N
10-M023	20	2005-10-16 03:30:57	20.5	HYG	TPT	V..N
10-M023	20	2005-10-16 03:40:57	20.5	HYG	TPT	V..N
10-M023	20	2005-10-16 03:50:57	20.44	HYG	TPT	V..N
10-M023	20	2005-10-16 04:00:57	20.38	HYG	TPT	V..N
10-M023	20	2005-10-16 04:10:57	20.38	HYG	TPT	V..N
10-M023	20	2005-10-16 04:20:57	20.31	HYG	TPT	V..N
10-M023	20	2005-10-16 04:30:57	20.19	HYG	TPT	V..N
10-M023	20	2005-10-16 04:40:57	20.19	HYG	TPT	V..N
10-M023	20	2005-10-16 04:50:57	20.13	HYG	TPT	V..N
10-M023	20	2005-10-16 05:00:57	20.06	HYG	TPT	V..N
10-M023	20	2005-10-16 05:10:57	20	HYG	TPT	V..N
10-M023	20	2005-10-16 05:20:57	20	HYG	TPT	V..N
10-M023	20	2005-10-16 05:30:57	19.94	HYG	TPT	V..N
10-M023	20	2005-10-16 05:40:57	19.88	HYG	TPT	V..N
10-M023	20	2005-10-16 05:50:57	19.88	HYG	TPT	V..N
10-M023	20	2005-10-16 06:00:57	19.81	HYG	TPT	V..N
10-M023	20	2005-10-16 06:10:57	19.75	HYG	TPT	V..N
10-M023	20	2005-10-16 06:20:57	19.69	HYG	TPT	V..N
10-M023	20	2005-10-16 06:30:57	19.69	HYG	TPT	V..N
10-M023	20	2005-10-16 06:40:57	19.63	HYG	TPT	V..N
10-M023	20	2005-10-16 06:50:57	19.56	HYG	TPT	V..N
10-M023	20	2005-10-16 07:00:57	19.56	HYG	TPT	V..N
10-M023	20	2005-10-16 07:10:57	19.5	HYG	TPT	V..N
10-M023	20	2005-10-16 07:20:57	19.5	HYG	TPT	V..N
10-M023	20	2005-10-16 07:30:57	19.5	HYG	TPT	V..N
10-M023	20	2005-10-16 07:40:57	19.5	HYG	TPT	V..N
10-M023	20	2005-10-16 07:50:57	19.69	HYG	TPT	V..N
10-M023	20	2005-10-16 08:00:57	19.81	HYG	TPT	V..N
10-M023	20	2005-10-16 08:10:57	19.94	HYG	TPT	V..N
10-M023	20	2005-10-16 08:20:57	20.13	HYG	TPT	V..N
10-M023	20	2005-10-16 08:30:57	20	HYG	TPT	V..N
10-M023	20	2005-10-16 08:40:57	19.38	HYG	TPT	V..N
10-M023	20	2005-10-16 08:50:57	18.94	HYG	TPT	V..N
10-M023	20	2005-10-16 09:00:57	18.69	HYG	TPT	V..N
10-M023	20	2005-10-16 09:10:57	18.44	HYG	TPT	V..N
10-M023	20	2005-10-16 09:20:57	18.25	HYG	TPT	V..N
10-M023	20	2005-10-16 09:30:57	18.06	HYG	TPT	V..N
10-M023	20	2005-10-16 09:40:57	17.94	HYG	TPT	V..N
10-M023	20	2005-10-16 09:50:57	17.88	HYG	TPT	V..N
10-M023	20	2005-10-16 10:00:57	17.94	HYG	TPT	V..N
10-M023	20	2005-10-16 10:10:57	17.94	HYG	TPT	V..N
10-M023	20	2005-10-16 10:20:57	17.94	HYG	TPT	V..N
10-M023	20	2005-10-16 10:30:57	17.94	HYG	TPT	V..N
10-M023	20	2005-10-16 10:40:57	18.06	HYG	TPT	V..N
10-M023	20	2005-10-16 10:50:57	18.19	HYG	TPT	V..N
10-M023	20	2005-10-16 11:00:57	18.25	HYG	TPT	V..N
10-M023	20	2005-10-16 11:10:57	18.25	HYG	TPT	V..N
10-M023	20	2005-10-16 11:20:57	18.31	HYG	TPT	V..N
10-M023	20	2005-10-16 11:30:57	18.31	HYG	TPT	V..N
10-M023	20	2005-10-16 11:40:57	18.38	HYG	TPT	V..N
10-M023	20	2005-10-16 11:50:57	18.44	HYG	TPT	V..N
10-M023	20	2005-10-16 12:00:57	18.5	HYG	TPT	V..N
10-M023	20	2005-10-16 12:10:57	18.63	HYG	TPT	V..N
10-M023	20	2005-10-16 12:20:57	18.69	HYG	TPT	V..N
10-M023	20	2005-10-16 12:30:57	18.75	HYG	TPT	V..N
10-M023	20	2005-10-16 12:40:57	18.81	HYG	TPT	V..N
10-M023	20	2005-10-16 12:50:57	18.94	HYG	TPT	V..N
10-M023	20	2005-10-16 13:00:57	19	HYG	TPT	V..N
10-M023	20	2005-10-16 13:10:57	19.13	HYG	TPT	V..N
10-M023	20	2005-10-16 13:20:57	19.13	HYG	TPT	V..N
10-M023	20	2005-10-16 13:30:57	19.25	HYG	TPT	V..N
10-M023	20	2005-10-16 13:40:57	19.25	HYG	TPT	V..N
10-M023	20	2005-10-16 13:50:57	19.31	HYG	TPT	V..N
10-M023	20	2005-10-16 14:00:57	19.38	HYG	TPT	V..N
10-M023	20	2005-10-16 14:10:57	19.38	HYG	TPT	V..N
10-M023	20	2005-10-16 14:20:57	19.44	HYG	TPT	V..N
10-M023	20	2005-10-16 14:30:57	19.44	HYG	TPT	V..N
10-M023	20	2005-10-16 14:40:57	19.44	HYG	TPT	V..N
10-M023	20	2005-10-16 14:50:57	19.44	HYG	TPT	V..N
10-M023	20	2005-10-16 15:00:57	19.44	HYG	TPT	V..N
10-M023	20	2005-10-16 15:10:57	19.5	HYG	TPT	V..N
10-M023	20	2005-10-16 15:20:57	19.44	HYG	TPT	V..N
10-M023	20	2005-10-16 15:30:57	19.5	HYG	TPT	V..N
10-M023	20	2005-10-16 15:40:57	19.5	HYG	TPT	V..N
10-M023	20	2005-10-16 15:50:57	19.5	HYG	TPT	V..N
10-M023	20	2005-10-16 16:00:57	19.5	HYG	TPT	V..N
10-M023	20	2005-10-16 16:10:57	19.5	HYG	TPT	V..N
10-M023	20	2005-10-16 16:20:57	19.5	HYG	TPT	V..N
10-M023	20	2005-10-16 16:30:57	19.5	HYG	TPT	V..N
10-M023	20	2005-10-16 16:40:57	19.5	HYG	TPT	V..N
10-M023	20	2005-10-16 16:50:57	19.44	HYG	TPT	V..N
10-M023	20	2005-10-16 17:00:57	19.44	HYG	TPT	V..N
10-M023	20	2005-10-16 17:10:57	19.44	HYG	TPT	V..N
10-M023	20	2005-10-16 17:20:57	19.44	HYG	TPT	V..N
10-M023	20	2005-10-16 17:30:57	19.44	HYG	TPT	V..N
10-M023	20	2005-10-16 17:40:57	19.44	HYG	TPT	V..N
10-M023	20	2005-10-16 17:50:57	19.44	HYG	TPT	V..N
10-M023	20	2005-10-16 18:00:57	19.44	HYG	TPT	V..N
10-M023	20	2005-10-16 18:10:57	19.38	HYG	TPT	V..N
10-M023	20	2005-10-16 18:20:57	19.38	HYG	TPT	V..N
10-M023	20	2005-10-16 18:30:57	19.31	HYG	TPT	V..N
10-M023	20	2005-10-16 18:40:57	19.31	HYG	TPT	V..N
10-M023	20	2005-10-16 18:50:57	19.13	HYG	TPT	V..N
10-M023	20	2005-10-16 19:00:57	19	HYG	TPT	V..N
10-M023	20	2005-10-16 19:10:57	18.81	HYG	TPT	V..N
10-M023	20	2005-10-16 19:20:57	18.75	HYG	TPT	V..N
10-M023	20	2005-10-16 19:30:57	18.63	HYG	TPT	V..N
10-M023	20	2005-10-16 19:40:57	18.69	HYG	TPT	V..N
10-M023	20	2005-10-16 19:50:57	19.19	HYG	TPT	V..N
10-M023	20	2005-10-16 20:00:57	19.63	HYG	TPT	V..N
10-M023	20	2005-10-16 20:10:57	20	HYG	TPT	V..N
10-M023	20	2005-10-16 20:20:57	20.38	HYG	TPT	V..N
10-M023	20	2005-10-16 20:30:57	20.63	HYG	TPT	V..N
10-M023	20	2005-10-16 20:40:57	20.69	HYG	TPT	V..N
10-M023	20	2005-10-16 20:50:57	20.75	HYG	TPT	V..N
10-M023	20	2005-10-16 21:00:57	20.88	HYG	TPT	V..N
10-M023	20	2005-10-16 21:10:57	20.94	HYG	TPT	V..N
10-M023	20	2005-10-16 21:20:57	20.94	HYG	TPT	V..N
10-M023	20	2005-10-16 21:30:57	20.81	HYG	TPT	V..N
10-M023	20	2005-10-16 21:40:57	20.75	HYG	TPT	V..N
10-M023	20	2005-10-16 21:50:57	20.69	HYG	TPT	V..N
10-M023	20	2005-10-16 22:00:57	20.63	HYG	TPT	V..N
10-M023	20	2005-10-16 22:10:57	20.56	HYG	TPT	V..N
10-M023	20	2005-10-16 22:20:57	20.56	HYG	TPT	V..N
10-M023	20	2005-10-16 22:30:57	20.56	HYG	TPT	V..N
10-M023	20	2005-10-16 22:40:57	20.5	HYG	TPT	V..N
10-M023	20	2005-10-16 22:50:57	20.5	HYG	TPT	V..N
10-M023	20	2005-10-16 23:00:57	20.44	HYG	TPT	V..N
10-M023	20	2005-10-16 23:10:57	20.38	HYG	TPT	V..N
10-M023	20	2005-10-16 23:20:57	20.38	HYG	TPT	V..N
10-M023	20	2005-10-16 23:30:57	20.38	HYG	TPT	V..N
10-M023	20	2005-10-16 23:40:57	20.31	HYG	TPT	V..N
10-M023	20	2005-10-16 23:50:57	20.19	HYG	TPT	V..N
10-M023	20	2005-10-17 00:00:57	20.19	HYG	TPT	V..N
10-M023	20	2005-10-17 00:10:57	20.19	HYG	TPT	V..N
10-M023	20	2005-10-17 00:20:57	20.06	HYG	TPT	V..N
10-M023	20	2005-10-17 00:30:57	20.06	HYG	TPT	V..N
10-M023	20	2005-10-17 00:40:57	20	HYG	TPT	V..N
10-M023	20	2005-10-17 00:50:57	20	HYG	TPT	V..N
10-M023	20	2005-10-17 01:00:57	19.94	HYG	TPT	V..N
10-M023	20	2005-10-17 01:10:57	19.88	HYG	TPT	V..N
10-M023	20	2005-10-17 01:20:57	19.88	HYG	TPT	V..N
10-M023	20	2005-10-17 01:30:57	19.88	HYG	TPT	V..N
10-M023	20	2005-10-17 01:40:57	19.88	HYG	TPT	V..N
10-M023	20	2005-10-17 01:50:57	19.88	HYG	TPT	V..N
10-M023	20	2005-10-17 02:00:57	19.94	HYG	TPT	V..N
10-M023	20	2005-10-17 02:10:57	19.94	HYG	TPT	V..N
10-M023	20	2005-10-17 02:20:57	19.88	HYG	TPT	V..N
10-M023	20	2005-10-17 02:30:57	19.88	HYG	TPT	V..N
10-M023	20	2005-10-17 02:40:57	19.88	HYG	TPT	V..N
10-M023	20	2005-10-17 02:50:57	19.81	HYG	TPT	V..N
10-M023	20	2005-10-17 03:00:57	19.81	HYG	TPT	V..N
10-M023	20	2005-10-17 03:10:57	19.75	HYG	TPT	V..N
10-M023	20	2005-10-17 03:20:57	19.75	HYG	TPT	V..N
10-M023	20	2005-10-17 03:30:57	19.69	HYG	TPT	V..N
10-M023	20	2005-10-17 03:40:57	19.63	HYG	TPT	V..N
10-M023	20	2005-10-17 03:50:57	19.56	HYG	TPT	V..N
10-M023	20	2005-10-17 04:00:57	19.5	HYG	TPT	V..N
10-M023	20	2005-10-17 04:10:57	19.44	HYG	TPT	V..N
10-M023	20	2005-10-17 04:20:57	19.44	HYG	TPT	V..N
10-M023	20	2005-10-17 04:30:57	19.38	HYG	TPT	V..N
10-M023	20	2005-10-17 04:40:57	19.31	HYG	TPT	V..N
10-M023	20	2005-10-17 04:50:57	19.25	HYG	TPT	V..N
10-M023	20	2005-10-17 05:00:57	19.19	HYG	TPT	V..N
10-M023	20	2005-10-17 05:10:57	19.19	HYG	TPT	V..N
10-M023	20	2005-10-17 05:20:57	19.13	HYG	TPT	V..N
10-M023	20	2005-10-17 05:30:57	19.06	HYG	TPT	V..N
10-M023	20	2005-10-17 05:40:57	19.13	HYG	TPT	V..N
10-M023	20	2005-10-17 05:50:57	19.06	HYG	TPT	V..N
10-M023	20	2005-10-17 06:00:57	19.06	HYG	TPT	V..N
10-M023	20	2005-10-17 06:10:57	19.06	HYG	TPT	V..N
10-M023	20	2005-10-17 06:20:57	19.06	HYG	TPT	V..N
10-M023	20	2005-10-17 06:30:57	19	HYG	TPT	V..N
10-M023	20	2005-10-17 06:40:57	19	HYG	TPT	V..N
10-M023	20	2005-10-17 06:50:57	18.94	HYG	TPT	V..N
10-M023	20	2005-10-17 07:00:57	18.94	HYG	TPT	V..N
10-M023	20	2005-10-17 07:10:57	18.94	HYG	TPT	V..N
10-M023	20	2005-10-17 07:20:57	18.88	HYG	TPT	V..N
10-M023	20	2005-10-17 07:30:57	18.88	HYG	TPT	V..N
10-M023	20	2005-10-17 07:40:57	18.81	HYG	TPT	V..N
10-M023	20	2005-10-17 07:50:57	18.81	HYG	TPT	V..N
10-M023	20	2005-10-17 08:00:57	18.5	HYG	TPT	V..N
10-M023	20	2005-10-17 08:10:57	18.5	HYG	TPT	V..N
10-M023	20	2005-10-17 08:20:57	18.44	HYG	TPT	V..N
10-M023	20	2005-10-17 08:30:57	18.44	HYG	TPT	V..N
10-M023	20	2005-10-17 08:40:57	18.44	HYG	TPT	V..N
10-M023	20	2005-10-17 08:50:57	18.44	HYG	TPT	V..N
10-M023	20	2005-10-17 09:00:57	18.31	HYG	TPT	V..N
10-M023	20	2005-10-17 09:10:57	17.75	HYG	TPT	V..N
10-M023	20	2005-10-17 09:20:57	17.38	HYG	TPT	V..N
10-M023	20	2005-10-17 09:30:57	17.06	HYG	TPT	V..N
10-M023	20	2005-10-17 09:40:57	16.88	HYG	TPT	V..N
10-M023	20	2005-10-17 09:50:57	16.81	HYG	TPT	V..N
10-M023	20	2005-10-17 10:00:57	16.75	HYG	TPT	V..N
10-M023	20	2005-10-17 10:10:57	16.75	HYG	TPT	V..N
10-M023	20	2005-10-17 10:20:57	16.81	HYG	TPT	V..N
10-M023	20	2005-10-17 10:30:57	16.81	HYG	TPT	V..N
10-M023	20	2005-10-17 10:40:57	16.88	HYG	TPT	V..N
10-M023	20	2005-10-17 10:50:57	17.06	HYG	TPT	V..N
10-M023	20	2005-10-17 11:00:57	17.38	HYG	TPT	V..N
10-M023	20	2005-10-17 11:10:57	17.5	HYG	TPT	V..N
10-M023	20	2005-10-17 11:20:57	17.69	HYG	TPT	V..N
10-M023	20	2005-10-17 11:30:57	17.88	HYG	TPT	V..N
10-M023	20	2005-10-17 11:40:57	18.06	HYG	TPT	V..N
10-M023	20	2005-10-17 11:50:57	18.38	HYG	TPT	V..N
10-M023	20	2005-10-17 12:00:57	18.69	HYG	TPT	V..N
10-M023	20	2005-10-17 12:10:57	19	HYG	TPT	V..N
10-M023	20	2005-10-17 12:20:57	19.13	HYG	TPT	V..N
10-M023	20	2005-10-17 12:30:57	19.19	HYG	TPT	V..N
10-M023	20	2005-10-17 12:40:57	19.25	HYG	TPT	V..N
10-M023	20	2005-10-17 12:50:57	19.31	HYG	TPT	V..N
10-M023	20	2005-10-17 13:00:57	19.31	HYG	TPT	V..N
10-M023	20	2005-10-17 13:10:57	19.38	HYG	TPT	V..N
10-M023	20	2005-10-17 13:20:57	19.44	HYG	TPT	V..N
10-M023	20	2005-10-17 13:30:57	19.56	HYG	TPT	V..N
10-M023	20	2005-10-17 13:40:57	19.56	HYG	TPT	V..N
10-M023	20	2005-10-17 13:50:57	19.56	HYG	TPT	V..N
10-M023	20	2005-10-17 14:00:57	19.75	HYG	TPT	V..N
10-M023	20	2005-10-17 14:10:57	19.81	HYG	TPT	V..N
10-M023	20	2005-10-17 14:20:57	20	HYG	TPT	V..N
10-M023	20	2005-10-17 14:30:57	20.13	HYG	TPT	V..N
10-M023	20	2005-10-17 14:40:57	20.25	HYG	TPT	V..N
10-M023	20	2005-10-17 14:50:57	20.31	HYG	TPT	V..N
10-M023	20	2005-10-17 15:00:57	20.31	HYG	TPT	V..N
10-M023	20	2005-10-17 15:10:57	20.38	HYG	TPT	V..N
10-M023	20	2005-10-17 15:20:57	20.38	HYG	TPT	V..N
10-M023	20	2005-10-17 15:30:57	20.44	HYG	TPT	V..N
10-M023	20	2005-10-17 15:40:57	20.38	HYG	TPT	V..N
10-M023	20	2005-10-17 15:50:57	20.44	HYG	TPT	V..N
10-M023	20	2005-10-17 16:00:57	20.44	HYG	TPT	V..N
10-M023	20	2005-10-17 16:10:57	20.38	HYG	TPT	V..N
10-M023	20	2005-10-17 16:20:57	20.38	HYG	TPT	V..N
10-M023	20	2005-10-17 16:30:57	20.44	HYG	TPT	V..N
10-M023	20	2005-10-17 16:40:57	20.44	HYG	TPT	V..N
10-M023	20	2005-10-17 16:50:57	20.5	HYG	TPT	V..N
10-M023	20	2005-10-17 17:00:57	20.56	HYG	TPT	V..N
10-M023	20	2005-10-17 17:10:57	20.56	HYG	TPT	V..N
10-M023	20	2005-10-17 17:20:57	20.63	HYG	TPT	V..N
10-M023	20	2005-10-17 17:30:57	20.63	HYG	TPT	V..N
10-M023	20	2005-10-17 17:40:57	20.63	HYG	TPT	V..N
10-M023	20	2005-10-17 17:50:57	20.69	HYG	TPT	V..N
10-M023	20	2005-10-17 18:00:57	20.69	HYG	TPT	V..N
10-M023	20	2005-10-17 18:10:57	20.75	HYG	TPT	V..N
10-M023	20	2005-10-17 18:20:57	20.81	HYG	TPT	V..N
10-M023	20	2005-10-17 18:30:57	20.75	HYG	TPT	V..N
10-M023	20	2005-10-17 18:40:57	20.75	HYG	TPT	V..N
10-M023	20	2005-10-17 18:50:57	20.75	HYG	TPT	V..N
10-M023	20	2005-10-17 19:00:57	20.69	HYG	TPT	V..N
10-M023	20	2005-10-17 19:10:57	20.69	HYG	TPT	V..N
10-M023	20	2005-10-17 19:20:57	20.5	HYG	TPT	V..N
10-M023	20	2005-10-17 19:30:57	20.13	HYG	TPT	V..N
10-M023	20	2005-10-17 19:40:57	19.88	HYG	TPT	V..N
10-M023	20	2005-10-17 19:50:57	19.75	HYG	TPT	V..N
10-M023	20	2005-10-17 20:00:57	19.88	HYG	TPT	V..N
10-M023	20	2005-10-17 20:10:57	20	HYG	TPT	V..N
10-M023	20	2005-10-17 20:20:57	20.13	HYG	TPT	V..N
10-M023	20	2005-10-17 20:30:57	20.13	HYG	TPT	V..N
10-M023	20	2005-10-17 20:40:57	20.19	HYG	TPT	V..N
10-M023	20	2005-10-17 20:50:57	20.25	HYG	TPT	V..N
10-M023	20	2005-10-17 21:00:57	20.31	HYG	TPT	V..N
10-M023	20	2005-10-17 21:10:57	20.38	HYG	TPT	V..N
10-M023	20	2005-10-17 21:20:57	20.38	HYG	TPT	V..N
10-M023	20	2005-10-17 21:30:57	20.5	HYG	TPT	V..N
10-M023	20	2005-10-17 21:40:57	20.5	HYG	TPT	V..N
10-M023	20	2005-10-17 21:50:57	20.56	HYG	TPT	V..N
10-M023	20	2005-10-17 22:00:57	20.63	HYG	TPT	V..N
10-M023	20	2005-10-17 22:10:57	20.69	HYG	TPT	V..N
10-M023	20	2005-10-17 22:20:57	20.75	HYG	TPT	V..N
10-M023	20	2005-10-17 22:30:57	20.69	HYG	TPT	V..N
10-M023	20	2005-10-17 22:40:57	20.56	HYG	TPT	V..N
10-M023	20	2005-10-17 22:50:57	20.5	HYG	TPT	V..N
10-M023	20	2005-10-17 23:00:57	20.5	HYG	TPT	V..N
10-M023	20	2005-10-17 23:10:57	20.5	HYG	TPT	V..N
10-M023	20	2005-10-17 23:20:57	20.44	HYG	TPT	V..N
10-M023	20	2005-10-17 23:30:57	20.44	HYG	TPT	V..N
10-M023	20	2005-10-17 23:40:57	20.44	HYG	TPT	V..N
10-M023	20	2005-10-17 23:50:57	20.44	HYG	TPT	V..N
10-M023	20	2005-10-18 00:00:57	20.38	HYG	TPT	V..N
10-M023	20	2005-10-18 00:10:57	20.38	HYG	TPT	V..N
10-M023	20	2005-10-18 00:20:57	20.31	HYG	TPT	V..N
10-M023	20	2005-10-18 00:30:57	20.31	HYG	TPT	V..N
10-M023	20	2005-10-18 00:40:57	20.31	HYG	TPT	V..N
10-M023	20	2005-10-18 00:50:57	20.31	HYG	TPT	V..N
10-M023	20	2005-10-18 01:00:57	20.31	HYG	TPT	V..N
10-M023	20	2005-10-18 01:10:57	20.38	HYG	TPT	V..N
10-M023	20	2005-10-18 01:20:57	20.31	HYG	TPT	V..N
10-M023	20	2005-10-18 01:30:57	20.31	HYG	TPT	V..N
10-M023	20	2005-10-18 01:40:57	20.31	HYG	TPT	V..N
10-M023	20	2005-10-18 01:50:57	20.25	HYG	TPT	V..N
10-M023	20	2005-10-18 02:00:57	20.19	HYG	TPT	V..N
10-M023	20	2005-10-18 02:10:57	20.19	HYG	TPT	V..N
10-M023	20	2005-10-18 02:20:57	20.25	HYG	TPT	V..N
10-M023	20	2005-10-18 02:30:57	20.31	HYG	TPT	V..N
10-M023	20	2005-10-18 02:40:57	20.25	HYG	TPT	V..N
10-M023	20	2005-10-18 02:50:57	20.25	HYG	TPT	V..N
10-M023	20	2005-10-18 03:00:57	20.25	HYG	TPT	V..N
10-M023	20	2005-10-18 03:10:57	20.25	HYG	TPT	V..N
10-M023	20	2005-10-18 03:20:57	20.19	HYG	TPT	V..N
10-M023	20	2005-10-18 03:30:57	20.25	HYG	TPT	V..N
10-M023	20	2005-10-18 03:40:57	20.19	HYG	TPT	V..N
10-M023	20	2005-10-18 03:50:57	20.13	HYG	TPT	V..N
10-M023	20	2005-10-18 04:00:57	20.06	HYG	TPT	V..N
10-M023	20	2005-10-18 04:10:57	20.06	HYG	TPT	V..N
10-M023	20	2005-10-18 04:20:57	20	HYG	TPT	V..N
10-M023	20	2005-10-18 04:30:57	20	HYG	TPT	V..N
10-M023	20	2005-10-18 04:40:57	20	HYG	TPT	V..N
10-M023	20	2005-10-18 04:50:57	20	HYG	TPT	V..N
10-M023	20	2005-10-18 05:00:57	20	HYG	TPT	V..N
10-M023	20	2005-10-18 05:10:57	20	HYG	TPT	V..N
10-M023	20	2005-10-18 05:20:57	19.94	HYG	TPT	V..N
10-M023	20	2005-10-18 05:30:57	19.94	HYG	TPT	V..N
10-M023	20	2005-10-18 05:40:57	19.88	HYG	TPT	V..N
10-M023	20	2005-10-18 05:50:57	19.81	HYG	TPT	V..N
10-M023	20	2005-10-18 06:00:57	19.88	HYG	TPT	V..N
10-M023	20	2005-10-18 06:10:57	19.81	HYG	TPT	V..N
10-M023	20	2005-10-18 06:20:57	19.94	HYG	TPT	V..N
10-M023	20	2005-10-18 06:30:57	20	HYG	TPT	V..N
10-M023	20	2005-10-18 06:40:57	20.06	HYG	TPT	V..N
10-M023	20	2005-10-18 06:50:57	20.13	HYG	TPT	V..N
10-M023	20	2005-10-18 07:00:57	20.13	HYG	TPT	V..N
10-M023	20	2005-10-18 07:10:57	20.19	HYG	TPT	V..N
10-M023	20	2005-10-18 07:20:57	20.13	HYG	TPT	V..N
10-M023	20	2005-10-18 07:30:57	20.06	HYG	TPT	V..N
10-M023	20	2005-10-18 07:40:57	20.19	HYG	TPT	V..N
10-M023	20	2005-10-18 07:50:57	20.25	HYG	TPT	V..N
10-M023	20	2005-10-18 08:00:57	20.25	HYG	TPT	V..N
10-M023	20	2005-10-18 08:10:57	20.5	HYG	TPT	V..N
10-M023	20	2005-10-18 08:20:57	20.81	HYG	TPT	V..N
10-M023	20	2005-10-18 08:30:57	20.81	HYG	TPT	V..N
10-M023	20	2005-10-18 08:40:57	20.25	HYG	TPT	V..N
10-M023	20	2005-10-18 08:50:57	19.81	HYG	TPT	V..N
10-M023	20	2005-10-18 09:00:57	19.5	HYG	TPT	V..N
10-M023	20	2005-10-18 09:10:57	19.25	HYG	TPT	V..N
10-M023	20	2005-10-18 09:20:57	19.06	HYG	TPT	V..N
10-M023	20	2005-10-18 09:30:57	18.94	HYG	TPT	V..N
10-M023	20	2005-10-18 09:40:57	18.81	HYG	TPT	V..N
10-M023	20	2005-10-18 09:50:57	18.69	HYG	TPT	V..N
10-M023	20	2005-10-18 10:00:57	18.63	HYG	TPT	V..N
10-M023	20	2005-10-18 10:10:57	18.63	HYG	TPT	V..N
10-M023	20	2005-10-18 10:20:57	18.63	HYG	TPT	V..N
10-M023	20	2005-10-18 10:30:57	18.69	HYG	TPT	V..N
10-M023	20	2005-10-18 10:40:57	18.88	HYG	TPT	V..N
10-M023	20	2005-10-18 10:50:57	19	HYG	TPT	V..N
10-M023	20	2005-10-18 11:00:57	19.13	HYG	TPT	V..N
10-M023	20	2005-10-18 11:10:57	19.19	HYG	TPT	V..N
10-M023	20	2005-10-18 11:20:57	19.19	HYG	TPT	V..N
10-M023	20	2005-10-18 11:30:57	19.25	HYG	TPT	V..N
10-M023	20	2005-10-18 11:40:57	19.31	HYG	TPT	V..N
10-M023	20	2005-10-18 11:50:57	19.31	HYG	TPT	V..N
10-M023	20	2005-10-18 12:00:57	19.31	HYG	TPT	V..N
10-M023	20	2005-10-18 12:10:57	19.38	HYG	TPT	V..N
10-M023	20	2005-10-18 12:20:57	19.38	HYG	TPT	V..N
10-M023	20	2005-10-18 12:30:57	19.31	HYG	TPT	V..N
10-M023	20	2005-10-18 12:40:57	19.31	HYG	TPT	V..N
10-M023	20	2005-10-18 12:50:57	19.25	HYG	TPT	V..N
10-M023	20	2005-10-18 13:00:57	19.25	HYG	TPT	V..N
10-M023	20	2005-10-18 13:10:57	19.19	HYG	TPT	V..N
10-M023	20	2005-10-18 13:20:57	19.19	HYG	TPT	V..N
10-M023	20	2005-10-18 13:30:57	19.19	HYG	TPT	V..N
10-M023	20	2005-10-18 13:40:57	19.25	HYG	TPT	V..N
10-M023	20	2005-10-18 13:50:57	19.25	HYG	TPT	V..N
10-M023	20	2005-10-18 14:00:57	19.25	HYG	TPT	V..N
10-M023	20	2005-10-18 14:10:57	19.31	HYG	TPT	V..N
10-M023	20	2005-10-18 14:20:57	19.31	HYG	TPT	V..N
10-M023	20	2005-10-18 14:30:57	19.25	HYG	TPT	V..N
10-M023	20	2005-10-18 14:40:57	19.25	HYG	TPT	V..N
10-M023	20	2005-10-18 14:50:57	19.25	HYG	TPT	V..N
10-M023	20	2005-10-18 15:00:57	19.25	HYG	TPT	V..N
10-M023	20	2005-10-18 15:10:57	19.19	HYG	TPT	V..N
10-M023	20	2005-10-18 15:20:57	19.19	HYG	TPT	V..N
10-M023	20	2005-10-18 15:30:57	19.19	HYG	TPT	V..N
10-M023	20	2005-10-18 15:40:57	19.13	HYG	TPT	V..N
10-M023	20	2005-10-18 15:50:57	19.13	HYG	TPT	V..N
10-M023	20	2005-10-18 16:00:57	19.13	HYG	TPT	V..N
10-M023	20	2005-10-18 16:10:57	19.06	HYG	TPT	V..N
10-M023	20	2005-10-18 16:20:57	19.06	HYG	TPT	V..N
10-M023	20	2005-10-18 16:30:57	19.06	HYG	TPT	V..N
10-M023	20	2005-10-18 16:40:57	19	HYG	TPT	V..N
10-M023	20	2005-10-18 16:50:57	18.94	HYG	TPT	V..N
10-M023	20	2005-10-18 17:00:57	18.94	HYG	TPT	V..N
10-M023	20	2005-10-18 17:10:57	18.94	HYG	TPT	V..N
10-M023	20	2005-10-18 17:20:57	18.94	HYG	TPT	V..N
10-M023	20	2005-10-18 17:30:57	18.88	HYG	TPT	V..N
10-M023	20	2005-10-18 17:40:57	18.88	HYG	TPT	V..N
10-M023	20	2005-10-18 17:50:57	18.94	HYG	TPT	V..N
10-M023	20	2005-10-18 18:00:57	18.94	HYG	TPT	V..N
10-M023	20	2005-10-18 18:10:57	18.94	HYG	TPT	V..N
10-M023	20	2005-10-18 18:20:57	18.94	HYG	TPT	V..N
10-M023	20	2005-10-18 18:30:57	18.94	HYG	TPT	V..N
10-M023	20	2005-10-18 18:40:57	18.81	HYG	TPT	V..N
10-M023	20	2005-10-18 18:50:57	18.75	HYG	TPT	V..N
10-M023	20	2005-10-18 19:00:57	18.56	HYG	TPT	V..N
10-M023	20	2005-10-18 19:10:57	18.56	HYG	TPT	V..N
10-M023	20	2005-10-18 19:20:57	18.75	HYG	TPT	V..N
10-M023	20	2005-10-18 19:30:57	18.88	HYG	TPT	V..N
10-M023	20	2005-10-18 19:40:57	19.19	HYG	TPT	V..N
10-M023	20	2005-10-18 19:50:57	19.25	HYG	TPT	V..N
10-M023	20	2005-10-18 20:00:57	19.38	HYG	TPT	V..N
10-M023	20	2005-10-18 20:10:57	19.5	HYG	TPT	V..N
10-M023	20	2005-10-18 20:20:57	19.63	HYG	TPT	V..N
10-M023	20	2005-10-18 20:30:57	19.81	HYG	TPT	V..N
10-M023	20	2005-10-18 20:40:57	20	HYG	TPT	V..N
10-M023	20	2005-10-18 20:50:57	20.19	HYG	TPT	V..N
10-M023	20	2005-10-18 21:00:57	20.31	HYG	TPT	V..N
10-M023	20	2005-10-18 21:10:57	20.44	HYG	TPT	V..N
10-M023	20	2005-10-18 21:20:57	20.56	HYG	TPT	V..N
10-M023	20	2005-10-18 21:30:57	20.63	HYG	TPT	V..N
10-M023	20	2005-10-18 21:40:57	20.5	HYG	TPT	V..N
10-M023	20	2005-10-18 21:50:57	20.44	HYG	TPT	V..N
10-M023	20	2005-10-18 22:00:57	20.38	HYG	TPT	V..N
10-M023	20	2005-10-18 22:10:57	20.31	HYG	TPT	V..N
10-M023	20	2005-10-18 22:20:57	20.25	HYG	TPT	V..N
10-M023	20	2005-10-18 22:30:57	20.19	HYG	TPT	V..N
10-M023	20	2005-10-18 22:40:57	20.13	HYG	TPT	V..N
10-M023	20	2005-10-18 22:50:57	20.13	HYG	TPT	V..N
10-M023	20	2005-10-18 23:00:57	20.13	HYG	TPT	V..N
10-M023	20	2005-10-18 23:10:57	20.13	HYG	TPT	V..N
10-M023	20	2005-10-18 23:20:57	20.06	HYG	TPT	V..N
10-M023	20	2005-10-18 23:30:57	20	HYG	TPT	V..N
10-M023	20	2005-10-18 23:40:57	20	HYG	TPT	V..N
10-M023	20	2005-10-18 23:50:57	19.88	HYG	TPT	V..N
10-M023	20	2005-10-19 00:00:57	19.88	HYG	TPT	V..N
10-M023	20	2005-10-19 00:10:57	19.81	HYG	TPT	V..N
10-M023	20	2005-10-19 00:20:57	19.81	HYG	TPT	V..N
10-M023	20	2005-10-19 00:30:57	19.81	HYG	TPT	V..N
10-M023	20	2005-10-19 00:40:57	19.81	HYG	TPT	V..N
10-M023	20	2005-10-19 00:50:57	19.69	HYG	TPT	V..N
10-M023	20	2005-10-19 01:00:57	19.69	HYG	TPT	V..N
10-M023	20	2005-10-19 01:10:57	19.63	HYG	TPT	V..N
10-M023	20	2005-10-19 01:20:57	19.63	HYG	TPT	V..N
10-M023	20	2005-10-19 01:30:57	19.56	HYG	TPT	V..N
10-M023	20	2005-10-19 01:40:57	19.56	HYG	TPT	V..N
10-M023	20	2005-10-19 01:50:57	19.56	HYG	TPT	V..N
10-M023	20	2005-10-19 02:00:57	19.5	HYG	TPT	V..N
10-M023	20	2005-10-19 02:10:57	19.44	HYG	TPT	V..N
10-M023	20	2005-10-19 02:20:57	19.44	HYG	TPT	V..N
10-M023	20	2005-10-19 02:30:57	19.44	HYG	TPT	V..N
10-M023	20	2005-10-19 02:40:57	19.44	HYG	TPT	V..N
10-M023	20	2005-10-19 02:50:57	19.38	HYG	TPT	V..N
10-M023	20	2005-10-19 03:00:57	19.38	HYG	TPT	V..N
10-M023	20	2005-10-19 03:10:57	19.38	HYG	TPT	V..N
10-M023	20	2005-10-19 03:20:57	19.44	HYG	TPT	V..N
10-M023	20	2005-10-19 03:30:57	19.44	HYG	TPT	V..N
10-M023	20	2005-10-19 03:40:57	19.5	HYG	TPT	V..N
10-M023	20	2005-10-19 03:50:57	19.44	HYG	TPT	V..N
10-M023	20	2005-10-19 04:00:57	19.44	HYG	TPT	V..N
10-M023	20	2005-10-19 04:10:57	19.44	HYG	TPT	V..N
10-M023	20	2005-10-19 04:20:57	19.44	HYG	TPT	V..N
10-M023	20	2005-10-19 04:30:57	19.44	HYG	TPT	V..N
10-M023	20	2005-10-19 04:40:57	19.44	HYG	TPT	V..N
10-M023	20	2005-10-19 04:50:57	19.44	HYG	TPT	V..N
10-M023	20	2005-10-19 05:00:57	19.38	HYG	TPT	V..N
10-M023	20	2005-10-19 05:10:57	19.38	HYG	TPT	V..N
10-M023	20	2005-10-19 05:20:57	19.31	HYG	TPT	V..N
10-M023	20	2005-10-19 05:30:57	19.31	HYG	TPT	V..N
10-M023	20	2005-10-19 05:40:57	19.25	HYG	TPT	V..N
10-M023	20	2005-10-19 05:50:57	19.31	HYG	TPT	V..N
10-M023	20	2005-10-19 06:00:57	19.25	HYG	TPT	V..N
10-M023	20	2005-10-19 06:10:57	19.25	HYG	TPT	V..N
10-M023	20	2005-10-19 06:20:57	19.19	HYG	TPT	V..N
10-M023	20	2005-10-19 06:30:57	19.13	HYG	TPT	V..N
10-M023	20	2005-10-19 06:40:57	19.19	HYG	TPT	V..N
10-M023	20	2005-10-19 06:50:57	19	HYG	TPT	V..N
10-M023	20	2005-10-19 07:00:57	19	HYG	TPT	V..N
10-M023	20	2005-10-19 07:10:57	19	HYG	TPT	V..N
10-M023	20	2005-10-19 07:20:57	18.94	HYG	TPT	V..N
10-M023	20	2005-10-19 07:30:57	18.88	HYG	TPT	V..N
10-M023	20	2005-10-19 07:40:57	19	HYG	TPT	V..N
10-M023	20	2005-10-19 07:50:57	18.69	HYG	TPT	V..N
10-M023	20	2005-10-19 08:00:57	18.56	HYG	TPT	V..N
10-M023	20	2005-10-19 08:10:57	18.13	HYG	TPT	V..N
10-M023	20	2005-10-19 08:20:57	17.81	HYG	TPT	V..N
10-M023	20	2005-10-19 08:30:57	17.81	HYG	TPT	V..N
10-M023	20	2005-10-19 08:40:57	17.63	HYG	TPT	V..N
10-M023	20	2005-10-19 08:50:57	17.5	HYG	TPT	V..N
10-M023	20	2005-10-19 09:00:57	17.38	HYG	TPT	V..N
10-M023	20	2005-10-19 09:10:57	17.31	HYG	TPT	V..N
10-M023	20	2005-10-19 09:20:57	17.13	HYG	TPT	V..N
10-M023	20	2005-10-19 09:30:57	17.19	HYG	TPT	V..N
10-M023	20	2005-10-19 09:40:57	17.25	HYG	TPT	V..N
10-M024	11	2005-09-27 10:13:23	21.1	QTR	TPT	V..N
10-M024	11	2005-09-27 10:23:23	21	QTR	TPT	V..N
10-M024	11	2005-09-27 10:33:23	21	QTR	TPT	V..N
10-M024	11	2005-09-27 10:43:23	21.1	QTR	TPT	V..N
10-M024	11	2005-09-27 10:53:23	21.1	QTR	TPT	V..N
10-M024	11	2005-09-27 11:03:23	21.1	QTR	TPT	V..N
10-M024	11	2005-09-27 11:13:23	21.1	QTR	TPT	V..N
10-M024	11	2005-09-27 11:23:23	21.2	QTR	TPT	V..N
10-M024	11	2005-09-27 11:33:23	21.4	QTR	TPT	V..N
10-M024	11	2005-09-27 11:43:23	21.4	QTR	TPT	V..N
10-M024	11	2005-09-27 11:53:23	21.5	QTR	TPT	V..N
10-M024	11	2005-09-27 12:03:23	21.5	QTR	TPT	V..N
10-M024	11	2005-09-27 12:13:23	21.6	QTR	TPT	V..N
10-M024	11	2005-09-27 12:23:23	21.7	QTR	TPT	V..N
10-M024	11	2005-09-27 12:33:23	21.7	QTR	TPT	V..N
10-M024	11	2005-09-27 12:43:23	21.7	QTR	TPT	V..N
10-M024	11	2005-09-27 12:53:23	21.7	QTR	TPT	V..N
10-M024	11	2005-09-27 13:03:23	21.8	QTR	TPT	V..N
10-M024	11	2005-09-27 13:13:23	21.8	QTR	TPT	V..N
10-M024	11	2005-09-27 13:23:23	21.8	QTR	TPT	V..N
10-M024	11	2005-09-27 13:33:23	21.8	QTR	TPT	V..N
10-M024	11	2005-09-27 13:43:23	21.8	QTR	TPT	V..N
10-M024	11	2005-09-27 13:53:23	21.8	QTR	TPT	V..N
10-M024	11	2005-09-27 14:03:23	21.8	QTR	TPT	V..N
10-M024	11	2005-09-27 14:13:23	21.8	QTR	TPT	V..N
10-M024	11	2005-09-27 14:23:23	21.7	QTR	TPT	V..N
10-M024	11	2005-09-27 14:33:23	21.7	QTR	TPT	V..N
10-M024	11	2005-09-27 14:43:23	21.8	QTR	TPT	V..N
10-M024	11	2005-09-27 14:53:23	21.8	QTR	TPT	V..N
10-M024	11	2005-09-27 15:03:23	21.8	QTR	TPT	V..N
10-M024	11	2005-09-27 15:13:23	21.8	QTR	TPT	V..N
10-M024	11	2005-09-27 15:23:23	21.8	QTR	TPT	V..N
10-M024	11	2005-09-27 15:33:23	21.8	QTR	TPT	V..N
10-M024	11	2005-09-27 15:43:23	21.8	QTR	TPT	V..N
10-M024	11	2005-09-27 15:53:23	21.8	QTR	TPT	V..N
10-M024	11	2005-09-27 16:03:23	21.8	QTR	TPT	V..N
10-M024	11	2005-09-27 16:13:23	21.8	QTR	TPT	V..N
10-M024	11	2005-09-27 16:23:23	21.8	QTR	TPT	V..N
10-M024	11	2005-09-27 16:33:23	21.8	QTR	TPT	V..N
10-M024	11	2005-09-27 16:43:23	21.9	QTR	TPT	V..N
10-M024	11	2005-09-27 16:53:23	21.9	QTR	TPT	V..N
10-M024	11	2005-09-27 17:03:23	21.9	QTR	TPT	V..N
10-M024	11	2005-09-27 17:13:23	21.9	QTR	TPT	V..N
10-M024	11	2005-09-27 17:23:23	21.9	QTR	TPT	V..N
10-M024	11	2005-09-27 17:33:23	21.9	QTR	TPT	V..N
10-M024	11	2005-09-27 17:43:23	22	QTR	TPT	V..N
10-M024	11	2005-09-27 17:53:23	22	QTR	TPT	V..N
10-M024	11	2005-09-27 18:03:23	22	QTR	TPT	V..N
10-M024	11	2005-09-27 18:13:23	22	QTR	TPT	V..N
10-M024	11	2005-09-27 18:23:23	22	QTR	TPT	V..N
10-M024	11	2005-09-27 18:33:23	22	QTR	TPT	V..N
10-M024	11	2005-09-27 18:43:23	22	QTR	TPT	V..N
10-M024	11	2005-09-27 18:53:23	22	QTR	TPT	V..N
10-M024	11	2005-09-27 19:03:23	22	QTR	TPT	V..N
10-M024	11	2005-09-27 19:13:23	22	QTR	TPT	V..N
10-M024	11	2005-09-27 19:23:23	22	QTR	TPT	V..N
10-M024	11	2005-09-27 19:33:23	22	QTR	TPT	V..N
10-M024	11	2005-09-27 19:43:23	22	QTR	TPT	V..N
10-M024	11	2005-09-27 19:53:23	22	QTR	TPT	V..N
10-M024	11	2005-09-27 20:03:23	22	QTR	TPT	V..N
10-M024	11	2005-09-27 20:13:23	22	QTR	TPT	V..N
10-M024	11	2005-09-27 20:23:23	22	QTR	TPT	V..N
10-M024	11	2005-09-27 20:33:23	22	QTR	TPT	V..N
10-M024	11	2005-09-27 20:43:23	22	QTR	TPT	V..N
10-M024	11	2005-09-27 20:53:23	22	QTR	TPT	V..N
10-M024	11	2005-09-27 21:03:23	22	QTR	TPT	V..N
10-M024	11	2005-09-27 21:13:23	22	QTR	TPT	V..N
10-M024	11	2005-09-27 21:23:23	22.1	QTR	TPT	V..N
10-M024	11	2005-09-27 21:33:23	22.2	QTR	TPT	V..N
10-M024	11	2005-09-27 21:43:23	22.3	QTR	TPT	V..N
10-M024	11	2005-09-27 21:53:23	22.3	QTR	TPT	V..N
10-M024	11	2005-09-27 22:03:23	22.3	QTR	TPT	V..N
10-M024	11	2005-09-27 22:13:23	22.4	QTR	TPT	V..N
10-M024	11	2005-09-27 22:23:23	22.4	QTR	TPT	V..N
10-M024	11	2005-09-27 22:33:23	22.4	QTR	TPT	V..N
10-M024	11	2005-09-27 22:43:23	22.4	QTR	TPT	V..N
10-M024	11	2005-09-27 22:53:23	22.4	QTR	TPT	V..N
10-M024	11	2005-09-27 23:03:23	22.4	QTR	TPT	V..N
10-M024	11	2005-09-27 23:13:23	22.3	QTR	TPT	V..N
10-M024	11	2005-09-27 23:23:23	22.3	QTR	TPT	V..N
10-M024	11	2005-09-27 23:33:23	22.3	QTR	TPT	V..N
10-M024	11	2005-09-27 23:43:23	22.3	QTR	TPT	V..N
10-M024	11	2005-09-27 23:53:23	22.3	QTR	TPT	V..N
10-M024	11	2005-09-28 00:03:23	22.3	QTR	TPT	V..N
10-M024	11	2005-09-28 00:13:23	22.3	QTR	TPT	V..N
10-M024	11	2005-09-28 00:23:23	22.3	QTR	TPT	V..N
10-M024	11	2005-09-28 00:33:23	22.3	QTR	TPT	V..N
10-M024	11	2005-09-28 00:43:23	22.3	QTR	TPT	V..N
10-M024	11	2005-09-28 00:53:23	22.3	QTR	TPT	V..N
10-M024	11	2005-09-28 01:03:23	22.3	QTR	TPT	V..N
10-M024	11	2005-09-28 01:13:23	22.3	QTR	TPT	V..N
10-M024	11	2005-09-28 01:23:23	22.3	QTR	TPT	V..N
10-M024	11	2005-09-28 01:33:23	22.3	QTR	TPT	V..N
10-M024	11	2005-09-28 01:43:23	22.3	QTR	TPT	V..N
10-M024	11	2005-09-28 01:53:23	22.3	QTR	TPT	V..N
10-M024	11	2005-09-28 02:03:23	22.3	QTR	TPT	V..N
10-M024	11	2005-09-28 02:13:23	22.3	QTR	TPT	V..N
10-M024	11	2005-09-28 02:23:23	22.3	QTR	TPT	V..N
10-M024	11	2005-09-28 02:33:23	22.3	QTR	TPT	V..N
10-M024	11	2005-09-28 02:43:23	22.2	QTR	TPT	V..N
10-M024	11	2005-09-28 02:53:23	22.2	QTR	TPT	V..N
10-M024	11	2005-09-28 03:03:23	22.2	QTR	TPT	V..N
10-M024	11	2005-09-28 03:13:23	22.2	QTR	TPT	V..N
10-M024	11	2005-09-28 03:23:23	22.2	QTR	TPT	V..N
10-M024	11	2005-09-28 03:33:23	22.2	QTR	TPT	V..N
10-M024	11	2005-09-28 03:43:23	22.2	QTR	TPT	V..N
10-M024	11	2005-09-28 03:53:23	22.1	QTR	TPT	V..N
10-M024	11	2005-09-28 04:03:23	22.1	QTR	TPT	V..N
10-M024	11	2005-09-28 04:13:23	22.1	QTR	TPT	V..N
10-M024	11	2005-09-28 04:23:23	22.1	QTR	TPT	V..N
10-M024	11	2005-09-28 04:33:23	22.1	QTR	TPT	V..N
10-M024	11	2005-09-28 04:43:23	22.1	QTR	TPT	V..N
10-M024	11	2005-09-28 04:53:23	22.1	QTR	TPT	V..N
10-M024	11	2005-09-28 05:03:23	22	QTR	TPT	V..N
10-M024	11	2005-09-28 05:13:23	22	QTR	TPT	V..N
10-M024	11	2005-09-28 05:23:23	22	QTR	TPT	V..N
10-M024	11	2005-09-28 05:33:23	22	QTR	TPT	V..N
10-M024	11	2005-09-28 05:43:23	22	QTR	TPT	V..N
10-M024	11	2005-09-28 05:53:23	22	QTR	TPT	V..N
10-M024	11	2005-09-28 06:03:23	22	QTR	TPT	V..N
10-M024	11	2005-09-28 06:13:23	22	QTR	TPT	V..N
10-M024	11	2005-09-28 06:23:23	22	QTR	TPT	V..N
10-M024	11	2005-09-28 06:33:23	22	QTR	TPT	V..N
10-M024	11	2005-09-28 06:43:23	22	QTR	TPT	V..N
10-M024	11	2005-09-28 06:53:23	22	QTR	TPT	V..N
10-M024	11	2005-09-28 07:03:23	22	QTR	TPT	V..N
10-M024	11	2005-09-28 07:13:23	22	QTR	TPT	V..N
10-M024	11	2005-09-28 07:23:23	21.9	QTR	TPT	V..N
10-M024	11	2005-09-28 07:33:23	21.9	QTR	TPT	V..N
10-M024	11	2005-09-28 07:43:23	21.8	QTR	TPT	V..N
10-M024	11	2005-09-28 07:53:23	21.8	QTR	TPT	V..N
10-M024	11	2005-09-28 08:03:23	21.8	QTR	TPT	V..N
10-M024	11	2005-09-28 08:13:23	21.8	QTR	TPT	V..N
10-M024	11	2005-09-28 08:23:23	21.7	QTR	TPT	V..N
10-M024	11	2005-09-28 08:33:23	21.7	QTR	TPT	V..N
10-M024	11	2005-09-28 08:43:23	21.7	QTR	TPT	V..N
10-M024	11	2005-09-28 08:53:23	21.7	QTR	TPT	V..N
10-M024	11	2005-09-28 09:03:23	21.8	QTR	TPT	V..N
10-M024	11	2005-09-28 09:13:23	21.8	QTR	TPT	V..N
10-M024	11	2005-09-28 09:23:23	21.4	QTR	TPT	V..N
10-M024	11	2005-09-28 09:33:23	20.9	QTR	TPT	V..N
10-M024	11	2005-09-28 09:43:23	20.9	QTR	TPT	V..N
10-M024	11	2005-09-28 09:53:23	21	QTR	TPT	V..N
10-M024	11	2005-09-28 10:03:23	21.2	QTR	TPT	V..N
10-M024	11	2005-09-28 10:13:23	21.3	QTR	TPT	V..N
10-M024	11	2005-09-28 10:23:23	21.4	QTR	TPT	V..N
10-M024	11	2005-09-28 10:33:23	21.5	QTR	TPT	V..N
10-M024	11	2005-09-28 10:43:23	21.6	QTR	TPT	V..N
10-M024	11	2005-09-28 10:53:23	21.6	QTR	TPT	V..N
10-M024	11	2005-09-28 11:03:23	21.7	QTR	TPT	V..N
10-M024	11	2005-09-28 11:13:23	21.7	QTR	TPT	V..N
10-M024	11	2005-09-28 11:23:23	21.8	QTR	TPT	V..N
10-M024	11	2005-09-28 11:33:23	21.8	QTR	TPT	V..N
10-M024	11	2005-09-28 11:43:23	21.8	QTR	TPT	V..N
10-M024	11	2005-09-28 11:53:23	21.9	QTR	TPT	V..N
10-M024	11	2005-09-28 12:03:23	21.9	QTR	TPT	V..N
10-M024	11	2005-09-28 12:13:23	21.9	QTR	TPT	V..N
10-M024	11	2005-09-28 12:23:23	22	QTR	TPT	V..N
10-M024	11	2005-09-28 12:33:23	22	QTR	TPT	V..N
10-M024	11	2005-09-28 12:43:23	22	QTR	TPT	V..N
10-M024	11	2005-09-28 12:53:23	22	QTR	TPT	V..N
10-M024	11	2005-09-28 13:03:23	22	QTR	TPT	V..N
10-M024	11	2005-09-28 13:13:23	22	QTR	TPT	V..N
10-M024	11	2005-09-28 13:23:23	22	QTR	TPT	V..N
10-M024	11	2005-09-28 13:33:23	22	QTR	TPT	V..N
10-M024	11	2005-09-28 13:43:23	22.1	QTR	TPT	V..N
10-M024	11	2005-09-28 13:53:23	22.1	QTR	TPT	V..N
10-M024	11	2005-09-28 14:03:23	22.1	QTR	TPT	V..N
10-M024	11	2005-09-28 14:13:23	22.1	QTR	TPT	V..N
10-M024	11	2005-09-28 14:23:23	22.1	QTR	TPT	V..N
10-M024	11	2005-09-28 14:33:23	22.1	QTR	TPT	V..N
10-M024	11	2005-09-28 14:43:23	22.1	QTR	TPT	V..N
10-M024	11	2005-09-28 14:53:23	22.1	QTR	TPT	V..N
10-M024	11	2005-09-28 15:03:23	22.1	QTR	TPT	V..N
10-M024	11	2005-09-28 15:13:23	22.1	QTR	TPT	V..N
10-M024	11	2005-09-28 15:23:23	22.1	QTR	TPT	V..N
10-M024	11	2005-09-28 15:33:23	22.1	QTR	TPT	V..N
10-M024	11	2005-09-28 15:43:23	22.1	QTR	TPT	V..N
10-M024	11	2005-09-28 15:53:23	22.1	QTR	TPT	V..N
10-M024	11	2005-09-28 16:03:23	22.1	QTR	TPT	V..N
10-M024	11	2005-09-28 16:13:23	22.1	QTR	TPT	V..N
10-M024	11	2005-09-28 16:23:23	22.1	QTR	TPT	V..N
10-M024	11	2005-09-28 16:33:23	22.1	QTR	TPT	V..N
10-M024	11	2005-09-28 16:43:23	22.1	QTR	TPT	V..N
10-M024	11	2005-09-28 16:53:23	22.1	QTR	TPT	V..N
10-M024	11	2005-09-28 17:03:23	22.1	QTR	TPT	V..N
10-M024	11	2005-09-28 17:13:23	22.1	QTR	TPT	V..N
10-M024	11	2005-09-28 17:23:23	22.1	QTR	TPT	V..N
10-M024	11	2005-09-28 17:33:23	22.1	QTR	TPT	V..N
10-M024	11	2005-09-28 17:43:23	22.1	QTR	TPT	V..N
10-M024	11	2005-09-28 17:53:23	22.1	QTR	TPT	V..N
10-M024	11	2005-09-28 18:03:23	22.1	QTR	TPT	V..N
10-M024	11	2005-09-28 18:13:23	22.1	QTR	TPT	V..N
10-M024	11	2005-09-28 18:23:23	22.1	QTR	TPT	V..N
10-M024	11	2005-09-28 18:33:23	22.1	QTR	TPT	V..N
10-M024	11	2005-09-28 18:43:23	22.1	QTR	TPT	V..N
10-M024	11	2005-09-28 18:53:23	22.1	QTR	TPT	V..N
10-M024	11	2005-09-28 19:03:23	22.1	QTR	TPT	V..N
10-M024	11	2005-09-28 19:13:23	22.1	QTR	TPT	V..N
10-M024	11	2005-09-28 19:23:23	22.1	QTR	TPT	V..N
10-M024	11	2005-09-28 19:33:23	22.1	QTR	TPT	V..N
10-M024	11	2005-09-28 19:43:23	22.1	QTR	TPT	V..N
10-M024	11	2005-09-28 19:53:23	22.1	QTR	TPT	V..N
10-M024	11	2005-09-28 20:03:23	22	QTR	TPT	V..N
10-M024	11	2005-09-28 20:13:23	22	QTR	TPT	V..N
10-M024	11	2005-09-28 20:23:23	22	QTR	TPT	V..N
10-M024	11	2005-09-28 20:33:23	22	QTR	TPT	V..N
10-M024	11	2005-09-28 20:43:23	22	QTR	TPT	V..N
10-M024	11	2005-09-28 20:53:23	22	QTR	TPT	V..N
10-M024	11	2005-09-28 21:03:23	22.1	QTR	TPT	V..N
10-M024	11	2005-09-28 21:13:23	22.2	QTR	TPT	V..N
10-M024	11	2005-09-28 21:23:23	22.3	QTR	TPT	V..N
10-M024	11	2005-09-28 21:33:23	22.3	QTR	TPT	V..N
10-M024	11	2005-09-28 21:43:23	22.3	QTR	TPT	V..N
10-M024	11	2005-09-28 21:53:23	22.3	QTR	TPT	V..N
10-M024	11	2005-09-28 22:03:23	22.2	QTR	TPT	V..N
10-M024	11	2005-09-28 22:13:23	22.2	QTR	TPT	V..N
10-M024	11	2005-09-28 22:23:23	22.2	QTR	TPT	V..N
10-M024	11	2005-09-28 22:33:23	22.1	QTR	TPT	V..N
10-M024	11	2005-09-28 22:43:23	22.1	QTR	TPT	V..N
10-M024	11	2005-09-28 22:53:23	22.1	QTR	TPT	V..N
10-M024	11	2005-09-28 23:03:23	22	QTR	TPT	V..N
10-M024	11	2005-09-28 23:13:23	22	QTR	TPT	V..N
10-M024	11	2005-09-28 23:23:23	22	QTR	TPT	V..N
10-M024	11	2005-09-28 23:33:23	22	QTR	TPT	V..N
10-M024	11	2005-09-28 23:43:23	22	QTR	TPT	V..N
10-M024	11	2005-09-28 23:53:23	22	QTR	TPT	V..N
10-M024	11	2005-09-29 00:03:23	22	QTR	TPT	V..N
10-M024	11	2005-09-29 00:13:23	22	QTR	TPT	V..N
10-M024	11	2005-09-29 00:23:23	21.9	QTR	TPT	V..N
10-M024	11	2005-09-29 00:33:23	21.9	QTR	TPT	V..N
10-M024	11	2005-09-29 00:43:23	21.9	QTR	TPT	V..N
10-M024	11	2005-09-29 00:53:23	21.9	QTR	TPT	V..N
10-M024	11	2005-09-29 01:03:23	21.9	QTR	TPT	V..N
10-M024	11	2005-09-29 01:13:23	21.9	QTR	TPT	V..N
10-M024	11	2005-09-29 01:23:23	21.9	QTR	TPT	V..N
10-M024	11	2005-09-29 01:33:23	21.9	QTR	TPT	V..N
10-M024	11	2005-09-29 01:43:23	21.8	QTR	TPT	V..N
10-M024	11	2005-09-29 01:53:23	21.8	QTR	TPT	V..N
10-M024	11	2005-09-29 02:03:23	21.8	QTR	TPT	V..N
10-M024	11	2005-09-29 02:13:23	21.8	QTR	TPT	V..N
10-M024	11	2005-09-29 02:23:23	21.8	QTR	TPT	V..N
10-M024	11	2005-09-29 02:33:23	21.8	QTR	TPT	V..N
10-M024	11	2005-09-29 02:43:23	21.7	QTR	TPT	V..N
10-M024	11	2005-09-29 02:53:23	21.7	QTR	TPT	V..N
10-M024	11	2005-09-29 03:03:23	21.7	QTR	TPT	V..N
10-M024	11	2005-09-29 03:13:23	21.7	QTR	TPT	V..N
10-M024	11	2005-09-29 03:23:23	21.7	QTR	TPT	V..N
10-M024	11	2005-09-29 03:33:23	21.7	QTR	TPT	V..N
10-M024	11	2005-09-29 03:43:23	21.6	QTR	TPT	V..N
10-M024	11	2005-09-29 03:53:23	21.6	QTR	TPT	V..N
10-M024	11	2005-09-29 04:03:23	21.6	QTR	TPT	V..N
10-M024	11	2005-09-29 04:13:23	21.6	QTR	TPT	V..N
10-M024	11	2005-09-29 04:23:23	21.6	QTR	TPT	V..N
10-M024	11	2005-09-29 04:33:23	21.6	QTR	TPT	V..N
10-M024	11	2005-09-29 04:43:23	21.6	QTR	TPT	V..N
10-M024	11	2005-09-29 04:53:23	21.5	QTR	TPT	V..N
10-M024	11	2005-09-29 05:03:23	21.5	QTR	TPT	V..N
10-M024	11	2005-09-29 05:13:23	21.5	QTR	TPT	V..N
10-M024	11	2005-09-29 05:23:23	21.5	QTR	TPT	V..N
10-M024	11	2005-09-29 05:33:23	21.5	QTR	TPT	V..N
10-M024	11	2005-09-29 05:43:23	21.5	QTR	TPT	V..N
10-M024	11	2005-09-29 05:53:23	21.4	QTR	TPT	V..N
10-M024	11	2005-09-29 06:03:23	21.4	QTR	TPT	V..N
10-M024	11	2005-09-29 06:13:23	21.4	QTR	TPT	V..N
10-M024	11	2005-09-29 06:23:23	21.4	QTR	TPT	V..N
10-M024	11	2005-09-29 06:33:23	21.4	QTR	TPT	V..N
10-M024	11	2005-09-29 06:43:23	21.3	QTR	TPT	V..N
10-M024	11	2005-09-29 06:53:23	21.3	QTR	TPT	V..N
10-M024	11	2005-09-29 07:03:23	21.4	QTR	TPT	V..N
10-M024	11	2005-09-29 07:13:23	21.4	QTR	TPT	V..N
10-M024	11	2005-09-29 07:23:23	21.4	QTR	TPT	V..N
10-M024	11	2005-09-29 07:33:23	21.4	QTR	TPT	V..N
10-M024	11	2005-09-29 07:43:23	21.3	QTR	TPT	V..N
10-M024	11	2005-09-29 07:53:23	20.8	QTR	TPT	V..N
10-M024	11	2005-09-29 08:03:23	20.3	QTR	TPT	V..N
10-M024	11	2005-09-29 08:13:23	20.1	QTR	TPT	V..N
10-M024	11	2005-09-29 08:23:23	20.2	QTR	TPT	V..N
10-M024	11	2005-09-29 08:33:23	20.4	QTR	TPT	V..N
10-M024	11	2005-09-29 08:43:23	20.6	QTR	TPT	V..N
10-M024	11	2005-09-29 08:53:23	20.7	QTR	TPT	V..N
10-M024	11	2005-09-29 09:03:23	20.8	QTR	TPT	V..N
10-M024	11	2005-09-29 09:13:23	20.9	QTR	TPT	V..N
10-M024	11	2005-09-29 09:23:23	21	QTR	TPT	V..N
10-M024	11	2005-09-29 09:33:23	21	QTR	TPT	V..N
10-M024	11	2005-09-29 09:43:23	21.1	QTR	TPT	V..N
10-M024	11	2005-09-29 09:53:23	21.1	QTR	TPT	V..N
10-M024	11	2005-09-29 10:03:23	21.1	QTR	TPT	V..N
10-M024	11	2005-09-29 10:13:23	21.1	QTR	TPT	V..N
10-M024	11	2005-09-29 10:23:23	21.1	QTR	TPT	V..N
10-M024	11	2005-09-29 10:33:23	21.1	QTR	TPT	V..N
10-M024	11	2005-09-29 10:43:23	21.2	QTR	TPT	V..N
10-M024	11	2005-09-29 10:53:23	21.2	QTR	TPT	V..N
10-M024	11	2005-09-29 11:03:23	21.1	QTR	TPT	V..N
10-M024	11	2005-09-29 11:13:23	21.1	QTR	TPT	V..N
10-M024	11	2005-09-29 11:23:23	21.1	QTR	TPT	V..N
10-M024	11	2005-09-29 11:33:23	21.1	QTR	TPT	V..N
10-M024	11	2005-09-29 11:43:23	21.1	QTR	TPT	V..N
10-M024	11	2005-09-29 11:53:23	21.1	QTR	TPT	V..N
10-M024	11	2005-09-29 12:03:23	21.1	QTR	TPT	V..N
10-M024	11	2005-09-29 12:13:23	21.1	QTR	TPT	V..N
10-M024	11	2005-09-29 12:23:23	21.1	QTR	TPT	V..N
10-M024	11	2005-09-29 12:33:23	21.1	QTR	TPT	V..N
10-M024	11	2005-09-29 12:43:23	21.1	QTR	TPT	V..N
10-M024	11	2005-09-29 12:53:23	21.1	QTR	TPT	V..N
10-M024	11	2005-09-29 13:03:23	21.1	QTR	TPT	V..N
10-M024	11	2005-09-29 13:13:23	21.1	QTR	TPT	V..N
10-M024	11	2005-09-29 13:23:23	21.1	QTR	TPT	V..N
10-M024	11	2005-09-29 13:33:23	21.1	QTR	TPT	V..N
10-M024	11	2005-09-29 13:43:23	21.1	QTR	TPT	V..N
10-M024	11	2005-09-29 13:53:23	21.2	QTR	TPT	V..N
10-M024	11	2005-09-29 14:03:23	21.2	QTR	TPT	V..N
10-M024	11	2005-09-29 14:13:23	21.2	QTR	TPT	V..N
10-M024	11	2005-09-29 14:23:23	21.2	QTR	TPT	V..N
10-M024	11	2005-09-29 14:33:23	21.2	QTR	TPT	V..N
10-M024	11	2005-09-29 14:43:23	21.2	QTR	TPT	V..N
10-M024	11	2005-09-29 14:53:23	21.2	QTR	TPT	V..N
10-M024	11	2005-09-29 15:03:23	21.3	QTR	TPT	V..N
10-M024	11	2005-09-29 15:13:23	21.3	QTR	TPT	V..N
10-M024	11	2005-09-29 15:23:23	21.3	QTR	TPT	V..N
10-M024	11	2005-09-29 15:33:23	21.3	QTR	TPT	V..N
10-M024	11	2005-09-29 15:43:23	21.3	QTR	TPT	V..N
10-M024	11	2005-09-29 15:53:23	21.3	QTR	TPT	V..N
10-M024	11	2005-09-29 16:03:23	21.3	QTR	TPT	V..N
10-M024	11	2005-09-29 16:13:23	21.3	QTR	TPT	V..N
10-M024	11	2005-09-29 16:23:23	21.3	QTR	TPT	V..N
10-M024	11	2005-09-29 16:33:23	21.3	QTR	TPT	V..N
10-M024	11	2005-09-29 16:43:23	21.3	QTR	TPT	V..N
10-M024	11	2005-09-29 16:53:23	21.3	QTR	TPT	V..N
10-M024	11	2005-09-29 17:03:23	21.3	QTR	TPT	V..N
10-M024	11	2005-09-29 17:13:23	21.3	QTR	TPT	V..N
10-M024	11	2005-09-29 17:23:23	21.3	QTR	TPT	V..N
10-M024	11	2005-09-29 17:33:23	21.3	QTR	TPT	V..N
10-M024	11	2005-09-29 17:43:23	21.3	QTR	TPT	V..N
10-M024	11	2005-09-29 17:53:23	21.3	QTR	TPT	V..N
10-M024	11	2005-09-29 18:03:23	21.4	QTR	TPT	V..N
10-M024	11	2005-09-29 18:13:23	21.4	QTR	TPT	V..N
10-M024	11	2005-09-29 18:23:23	21.4	QTR	TPT	V..N
10-M024	11	2005-09-29 18:33:23	21.4	QTR	TPT	V..N
10-M024	11	2005-09-29 18:43:23	21.4	QTR	TPT	V..N
10-M024	11	2005-09-29 18:53:23	21.4	QTR	TPT	V..N
10-M024	11	2005-09-29 19:03:23	21.5	QTR	TPT	V..N
10-M024	11	2005-09-29 19:13:23	21.5	QTR	TPT	V..N
10-M024	11	2005-09-29 19:23:23	21.5	QTR	TPT	V..N
10-M024	11	2005-09-29 19:33:23	21.5	QTR	TPT	V..N
10-M024	11	2005-09-29 19:43:23	21.5	QTR	TPT	V..N
10-M024	11	2005-09-29 19:53:23	21.5	QTR	TPT	V..N
10-M024	11	2005-09-29 20:03:23	21.5	QTR	TPT	V..N
10-M024	11	2005-09-29 20:13:23	21.5	QTR	TPT	V..N
10-M024	11	2005-09-29 20:23:23	21.4	QTR	TPT	V..N
10-M024	11	2005-09-29 20:33:23	21.4	QTR	TPT	V..N
10-M024	11	2005-09-29 20:43:23	21.4	QTR	TPT	V..N
10-M024	11	2005-09-29 20:53:23	21.4	QTR	TPT	V..N
10-M024	11	2005-09-29 21:03:23	21.4	QTR	TPT	V..N
10-M024	11	2005-09-29 21:13:23	21.4	QTR	TPT	V..N
10-M024	11	2005-09-29 21:23:23	21.3	QTR	TPT	V..N
10-M024	11	2005-09-29 21:33:23	21.4	QTR	TPT	V..N
10-M024	11	2005-09-29 21:43:23	21.5	QTR	TPT	V..N
10-M024	11	2005-09-29 21:53:23	21.5	QTR	TPT	V..N
10-M024	11	2005-09-29 22:03:23	21.6	QTR	TPT	V..N
10-M024	11	2005-09-29 22:13:23	21.6	QTR	TPT	V..N
10-M024	11	2005-09-29 22:23:23	21.7	QTR	TPT	V..N
10-M024	11	2005-09-29 22:33:23	21.7	QTR	TPT	V..N
10-M024	11	2005-09-29 22:43:23	21.7	QTR	TPT	V..N
10-M024	11	2005-09-29 22:53:23	21.7	QTR	TPT	V..N
10-M024	11	2005-09-29 23:03:23	21.7	QTR	TPT	V..N
10-M024	11	2005-09-29 23:13:23	21.7	QTR	TPT	V..N
10-M024	11	2005-09-29 23:23:23	21.6	QTR	TPT	V..N
10-M024	11	2005-09-29 23:33:23	21.6	QTR	TPT	V..N
10-M024	11	2005-09-29 23:43:23	21.6	QTR	TPT	V..N
10-M024	11	2005-09-29 23:53:23	21.6	QTR	TPT	V..N
10-M024	11	2005-09-30 00:03:23	21.6	QTR	TPT	V..N
10-M024	11	2005-09-30 00:13:23	21.6	QTR	TPT	V..N
10-M024	11	2005-09-30 00:23:23	21.6	QTR	TPT	V..N
10-M024	11	2005-09-30 00:33:23	21.6	QTR	TPT	V..N
10-M024	11	2005-09-30 00:43:23	21.6	QTR	TPT	V..N
10-M024	11	2005-09-30 00:53:23	21.6	QTR	TPT	V..N
10-M024	11	2005-09-30 01:03:23	21.6	QTR	TPT	V..N
10-M024	11	2005-09-30 01:13:23	21.6	QTR	TPT	V..N
10-M024	11	2005-09-30 01:23:23	21.6	QTR	TPT	V..N
10-M024	11	2005-09-30 01:33:23	21.6	QTR	TPT	V..N
10-M024	11	2005-09-30 01:43:23	21.6	QTR	TPT	V..N
10-M024	11	2005-09-30 01:53:23	21.6	QTR	TPT	V..N
10-M024	11	2005-09-30 02:03:23	21.6	QTR	TPT	V..N
10-M024	11	2005-09-30 02:13:23	21.6	QTR	TPT	V..N
10-M024	11	2005-09-30 02:23:23	21.6	QTR	TPT	V..N
10-M024	11	2005-09-30 02:33:23	21.4	QTR	TPT	V..N
10-M024	11	2005-09-30 02:43:23	21.3	QTR	TPT	V..N
10-M024	11	2005-09-30 02:53:23	21.2	QTR	TPT	V..N
10-M024	11	2005-09-30 03:03:23	21.2	QTR	TPT	V..N
10-M024	11	2005-09-30 03:13:23	21.2	QTR	TPT	V..N
10-M024	11	2005-09-30 03:23:23	21.1	QTR	TPT	V..N
10-M024	11	2005-09-30 03:33:23	21.1	QTR	TPT	V..N
10-M024	11	2005-09-30 03:43:23	21.1	QTR	TPT	V..N
10-M024	11	2005-09-30 03:53:23	21.1	QTR	TPT	V..N
10-M024	11	2005-09-30 04:03:23	21	QTR	TPT	V..N
10-M024	11	2005-09-30 04:13:23	21	QTR	TPT	V..N
10-M024	11	2005-09-30 04:23:23	21	QTR	TPT	V..N
10-M024	11	2005-09-30 04:33:23	20.9	QTR	TPT	V..N
10-M024	11	2005-09-30 04:43:23	20.9	QTR	TPT	V..N
10-M024	11	2005-09-30 04:53:23	20.9	QTR	TPT	V..N
10-M024	11	2005-09-30 05:03:23	20.9	QTR	TPT	V..N
10-M024	11	2005-09-30 05:13:23	20.9	QTR	TPT	V..N
10-M024	11	2005-09-30 05:23:23	20.8	QTR	TPT	V..N
10-M024	11	2005-09-30 05:33:23	20.8	QTR	TPT	V..N
10-M024	11	2005-09-30 05:43:23	20.8	QTR	TPT	V..N
10-M024	11	2005-09-30 05:53:23	20.8	QTR	TPT	V..N
10-M024	11	2005-09-30 06:03:23	20.8	QTR	TPT	V..N
10-M024	11	2005-09-30 06:13:23	20.7	QTR	TPT	V..N
10-M024	11	2005-09-30 06:23:23	20.7	QTR	TPT	V..N
10-M024	11	2005-09-30 06:33:23	20.7	QTR	TPT	V..N
10-M024	11	2005-09-30 06:43:23	20.7	QTR	TPT	V..N
10-M024	11	2005-09-30 06:53:23	20.7	QTR	TPT	V..N
10-M024	11	2005-09-30 07:03:23	20.6	QTR	TPT	V..N
10-M024	11	2005-09-30 07:13:23	20.6	QTR	TPT	V..N
10-M024	11	2005-09-30 07:23:23	20.6	QTR	TPT	V..N
10-M024	11	2005-09-30 07:33:23	20.6	QTR	TPT	V..N
10-M024	11	2005-09-30 07:43:23	20.5	QTR	TPT	V..N
10-M024	11	2005-09-30 07:53:23	20.4	QTR	TPT	V..N
10-M024	11	2005-09-30 08:03:23	20.4	QTR	TPT	V..N
10-M024	11	2005-09-30 08:13:23	20.4	QTR	TPT	V..N
10-M024	11	2005-09-30 08:23:23	20.4	QTR	TPT	V..N
10-M024	11	2005-09-30 08:33:23	20.5	QTR	TPT	V..N
10-M024	11	2005-09-30 08:43:23	20.7	QTR	TPT	V..N
10-M024	11	2005-09-30 08:53:23	20.8	QTR	TPT	V..N
10-M024	11	2005-09-30 09:03:23	21	QTR	TPT	V..N
10-M024	11	2005-09-30 09:13:23	21.1	QTR	TPT	V..N
10-M024	11	2005-09-30 09:23:23	21.3	QTR	TPT	V..N
10-M024	11	2005-09-30 09:33:23	21.4	QTR	TPT	V..N
10-M024	11	2005-09-30 09:43:23	21.5	QTR	TPT	V..N
10-M024	11	2005-09-30 09:53:23	21.6	QTR	TPT	V..N
10-M024	11	2005-09-30 10:03:23	21.7	QTR	TPT	V..N
10-M024	11	2005-09-30 10:13:23	21.8	QTR	TPT	V..N
10-M024	11	2005-09-30 10:23:23	21.9	QTR	TPT	V..N
10-M024	11	2005-09-30 10:33:23	22	QTR	TPT	V..N
10-M024	11	2005-09-30 10:43:23	22.1	QTR	TPT	V..N
10-M024	11	2005-09-30 10:53:23	22.1	QTR	TPT	V..N
10-M024	11	2005-09-30 11:03:23	22.1	QTR	TPT	V..N
10-M024	11	2005-09-30 11:13:23	22.1	QTR	TPT	V..N
10-M024	11	2005-09-30 11:23:23	22.1	QTR	TPT	V..N
10-M024	11	2005-09-30 11:33:23	22	QTR	TPT	V..N
10-M024	11	2005-09-30 11:43:23	22	QTR	TPT	V..N
10-M024	11	2005-09-30 11:53:23	22	QTR	TPT	V..N
10-M024	11	2005-09-30 12:03:23	21.9	QTR	TPT	V..N
10-M024	11	2005-09-30 12:13:23	21.9	QTR	TPT	V..N
10-M024	11	2005-09-30 12:23:23	21.9	QTR	TPT	V..N
10-M024	11	2005-09-30 12:33:23	21.8	QTR	TPT	V..N
10-M024	11	2005-09-30 12:43:23	21.8	QTR	TPT	V..N
10-M024	11	2005-09-30 12:53:23	21.8	QTR	TPT	V..N
10-M024	11	2005-09-30 13:03:23	21.8	QTR	TPT	V..N
10-M024	11	2005-09-30 13:13:23	21.8	QTR	TPT	V..N
10-M024	11	2005-09-30 13:23:23	21.7	QTR	TPT	V..N
10-M024	11	2005-09-30 13:33:23	21.7	QTR	TPT	V..N
10-M024	11	2005-09-30 13:43:23	21.7	QTR	TPT	V..N
10-M024	11	2005-09-30 13:53:23	21.7	QTR	TPT	V..N
10-M024	11	2005-09-30 14:03:23	21.7	QTR	TPT	V..N
10-M024	11	2005-09-30 14:13:23	21.7	QTR	TPT	V..N
10-M024	11	2005-09-30 14:23:23	21.7	QTR	TPT	V..N
10-M024	11	2005-09-30 14:33:23	21.7	QTR	TPT	V..N
10-M024	11	2005-09-30 14:43:23	21.7	QTR	TPT	V..N
10-M024	11	2005-09-30 14:53:23	21.7	QTR	TPT	V..N
10-M024	11	2005-09-30 15:03:23	21.7	QTR	TPT	V..N
10-M024	11	2005-09-30 15:13:23	21.7	QTR	TPT	V..N
10-M024	11	2005-09-30 15:23:23	21.7	QTR	TPT	V..N
10-M024	11	2005-09-30 15:33:23	21.7	QTR	TPT	V..N
10-M024	11	2005-09-30 15:43:23	21.7	QTR	TPT	V..N
10-M024	11	2005-09-30 15:53:23	21.7	QTR	TPT	V..N
10-M024	11	2005-09-30 16:03:23	21.7	QTR	TPT	V..N
10-M024	11	2005-09-30 16:13:23	21.7	QTR	TPT	V..N
10-M024	11	2005-09-30 16:23:23	21.6	QTR	TPT	V..N
10-M024	11	2005-09-30 16:33:23	21.6	QTR	TPT	V..N
10-M024	11	2005-09-30 16:43:23	21.6	QTR	TPT	V..N
10-M024	11	2005-09-30 16:53:23	21.6	QTR	TPT	V..N
10-M024	11	2005-09-30 17:03:23	21.6	QTR	TPT	V..N
10-M024	11	2005-09-30 17:13:23	21.6	QTR	TPT	V..N
10-M024	11	2005-09-30 17:23:23	21.6	QTR	TPT	V..N
10-M024	11	2005-09-30 17:33:23	21.6	QTR	TPT	V..N
10-M024	11	2005-09-30 17:43:23	21.6	QTR	TPT	V..N
10-M024	11	2005-09-30 17:53:23	21.6	QTR	TPT	V..N
10-M024	11	2005-09-30 18:03:23	21.6	QTR	TPT	V..N
10-M024	11	2005-09-30 18:13:23	21.6	QTR	TPT	V..N
10-M024	11	2005-09-30 18:23:23	21.5	QTR	TPT	V..N
10-M024	11	2005-09-30 18:33:23	21.5	QTR	TPT	V..N
10-M024	11	2005-09-30 18:43:23	21.5	QTR	TPT	V..N
10-M024	11	2005-09-30 18:53:23	21.5	QTR	TPT	V..N
10-M024	11	2005-09-30 19:03:23	21.5	QTR	TPT	V..N
10-M024	11	2005-09-30 19:13:23	21.5	QTR	TPT	V..N
10-M024	11	2005-09-30 19:23:23	21.5	QTR	TPT	V..N
10-M024	11	2005-09-30 19:33:23	21.5	QTR	TPT	V..N
10-M024	11	2005-09-30 19:43:23	21.5	QTR	TPT	V..N
10-M024	11	2005-09-30 19:53:23	21.4	QTR	TPT	V..N
10-M024	11	2005-09-30 20:03:23	21.4	QTR	TPT	V..N
10-M024	11	2005-09-30 20:13:23	21.4	QTR	TPT	V..N
10-M024	11	2005-09-30 20:23:23	21.4	QTR	TPT	V..N
10-M024	11	2005-09-30 20:33:23	21.4	QTR	TPT	V..N
10-M024	11	2005-09-30 20:43:23	21.4	QTR	TPT	V..N
10-M024	11	2005-09-30 20:53:23	21.3	QTR	TPT	V..N
10-M024	11	2005-09-30 21:03:23	21.3	QTR	TPT	V..N
10-M024	11	2005-09-30 21:13:23	21.4	QTR	TPT	V..N
10-M024	11	2005-09-30 21:23:23	21.4	QTR	TPT	V..N
10-M024	11	2005-09-30 21:33:23	21.5	QTR	TPT	V..N
10-M024	11	2005-09-30 21:43:23	21.6	QTR	TPT	V..N
10-M024	11	2005-09-30 21:53:23	21.7	QTR	TPT	V..N
10-M024	11	2005-09-30 22:03:23	21.8	QTR	TPT	V..N
10-M024	11	2005-09-30 22:13:23	22	QTR	TPT	V..N
10-M024	11	2005-09-30 22:23:23	22.1	QTR	TPT	V..N
10-M024	11	2005-09-30 22:33:23	22.3	QTR	TPT	V..N
10-M024	11	2005-09-30 22:43:23	22.4	QTR	TPT	V..N
10-M024	11	2005-09-30 22:53:23	22.5	QTR	TPT	V..N
10-M024	11	2005-09-30 23:03:23	22.6	QTR	TPT	V..N
10-M024	11	2005-09-30 23:13:23	22.6	QTR	TPT	V..N
10-M024	11	2005-09-30 23:23:23	22.6	QTR	TPT	V..N
10-M024	11	2005-09-30 23:33:23	22.6	QTR	TPT	V..N
10-M024	11	2005-09-30 23:43:23	22.7	QTR	TPT	V..N
10-M024	11	2005-09-30 23:53:23	22.7	QTR	TPT	V..N
10-M024	11	2005-10-01 00:03:23	22.8	QTR	TPT	V..N
10-M024	11	2005-10-01 00:13:23	22.8	QTR	TPT	V..N
10-M024	11	2005-10-01 00:23:23	22.9	QTR	TPT	V..N
10-M024	11	2005-10-01 00:33:23	22.9	QTR	TPT	V..N
10-M024	11	2005-10-01 00:43:23	22.9	QTR	TPT	V..N
10-M024	11	2005-10-01 00:53:23	23	QTR	TPT	V..N
10-M024	11	2005-10-01 01:03:23	23	QTR	TPT	V..N
10-M024	11	2005-10-01 01:13:23	23.1	QTR	TPT	V..N
10-M024	11	2005-10-01 01:23:23	23.2	QTR	TPT	V..N
10-M024	11	2005-10-01 01:33:23	23.2	QTR	TPT	V..N
10-M024	11	2005-10-01 01:43:23	23.3	QTR	TPT	V..N
10-M024	11	2005-10-01 01:53:23	23.4	QTR	TPT	V..N
10-M024	11	2005-10-01 02:03:23	23.4	QTR	TPT	V..N
10-M024	11	2005-10-01 02:13:23	23.4	QTR	TPT	V..N
10-M024	11	2005-10-01 02:23:23	23.4	QTR	TPT	V..N
10-M024	11	2005-10-01 02:33:23	23.5	QTR	TPT	V..N
10-M024	11	2005-10-01 02:43:23	23.5	QTR	TPT	V..N
10-M024	11	2005-10-01 02:53:23	23.5	QTR	TPT	V..N
10-M024	11	2005-10-01 03:03:23	23.6	QTR	TPT	V..N
10-M024	11	2005-10-01 03:13:23	23.6	QTR	TPT	V..N
10-M024	11	2005-10-01 03:23:23	23.6	QTR	TPT	V..N
10-M024	11	2005-10-01 03:33:23	23.6	QTR	TPT	V..N
10-M024	11	2005-10-01 03:43:23	23.5	QTR	TPT	V..N
10-M024	11	2005-10-01 03:53:23	23.5	QTR	TPT	V..N
10-M024	11	2005-10-01 04:03:23	23.5	QTR	TPT	V..N
10-M024	11	2005-10-01 04:13:23	23.5	QTR	TPT	V..N
10-M024	11	2005-10-01 04:23:23	23.5	QTR	TPT	V..N
10-M024	11	2005-10-01 04:33:23	23.5	QTR	TPT	V..N
10-M024	11	2005-10-01 04:43:23	23.5	QTR	TPT	V..N
10-M024	11	2005-10-01 04:53:23	23.5	QTR	TPT	V..N
10-M024	11	2005-10-01 05:03:23	23.5	QTR	TPT	V..N
10-M024	11	2005-10-01 05:13:23	23.6	QTR	TPT	V..N
10-M024	11	2005-10-01 05:23:23	23.6	QTR	TPT	V..N
10-M024	11	2005-10-01 05:33:23	23.6	QTR	TPT	V..N
10-M024	11	2005-10-01 05:43:23	23.6	QTR	TPT	V..N
10-M024	11	2005-10-01 05:53:23	23.6	QTR	TPT	V..N
10-M024	11	2005-10-01 06:03:23	23.6	QTR	TPT	V..N
10-M024	11	2005-10-01 06:13:23	23.6	QTR	TPT	V..N
10-M024	11	2005-10-01 06:23:23	23.7	QTR	TPT	V..N
10-M024	11	2005-10-01 06:33:23	23.7	QTR	TPT	V..N
10-M024	11	2005-10-01 06:43:23	23.7	QTR	TPT	V..N
10-M024	11	2005-10-01 06:53:23	23.7	QTR	TPT	V..N
10-M024	11	2005-10-01 07:03:23	23.7	QTR	TPT	V..N
10-M024	11	2005-10-01 07:13:23	23.7	QTR	TPT	V..N
10-M024	11	2005-10-01 07:23:23	23.7	QTR	TPT	V..N
10-M024	11	2005-10-01 07:33:23	23.7	QTR	TPT	V..N
10-M024	11	2005-10-01 07:43:23	23.7	QTR	TPT	V..N
10-M024	11	2005-10-01 07:53:23	23.7	QTR	TPT	V..N
10-M024	11	2005-10-01 08:03:23	23.8	QTR	TPT	V..N
10-M024	11	2005-10-01 08:13:23	23.8	QTR	TPT	V..N
10-M024	11	2005-10-01 08:23:23	23.8	QTR	TPT	V..N
10-M024	11	2005-10-01 08:33:23	23.7	QTR	TPT	V..N
10-M024	11	2005-10-01 08:43:23	23.7	QTR	TPT	V..N
10-M024	11	2005-10-01 08:53:23	23.6	QTR	TPT	V..N
10-M024	11	2005-10-01 09:03:23	23.5	QTR	TPT	V..N
10-M024	11	2005-10-01 09:13:23	23.4	QTR	TPT	V..N
10-M024	11	2005-10-01 09:23:23	23.3	QTR	TPT	V..N
10-M024	11	2005-10-01 09:33:23	23.3	QTR	TPT	V..N
10-M024	11	2005-10-01 09:43:23	23.2	QTR	TPT	V..N
10-M024	11	2005-10-01 09:53:23	23.3	QTR	TPT	V..N
10-M024	11	2005-10-01 10:03:23	23.3	QTR	TPT	V..N
10-M024	11	2005-10-01 10:13:23	23.3	QTR	TPT	V..N
10-M024	11	2005-10-01 10:23:23	23.3	QTR	TPT	V..N
10-M024	11	2005-10-01 10:33:23	23.3	QTR	TPT	V..N
10-M024	11	2005-10-01 10:43:23	23.3	QTR	TPT	V..N
10-M024	11	2005-10-01 10:53:23	23.3	QTR	TPT	V..N
10-M024	11	2005-10-01 11:03:23	23.3	QTR	TPT	V..N
10-M024	11	2005-10-01 11:13:23	23.2	QTR	TPT	V..N
10-M024	11	2005-10-01 11:23:23	23.2	QTR	TPT	V..N
10-M024	11	2005-10-01 11:33:23	23.1	QTR	TPT	V..N
10-M024	11	2005-10-01 11:43:23	23.1	QTR	TPT	V..N
10-M024	11	2005-10-01 11:53:23	23.1	QTR	TPT	V..N
10-M024	11	2005-10-01 12:03:23	23	QTR	TPT	V..N
10-M024	11	2005-10-01 12:13:23	23	QTR	TPT	V..N
10-M024	11	2005-10-01 12:23:23	23	QTR	TPT	V..N
10-M024	11	2005-10-01 12:33:23	22.9	QTR	TPT	V..N
10-M024	11	2005-10-01 12:43:23	22.9	QTR	TPT	V..N
10-M024	11	2005-10-01 12:53:23	22.9	QTR	TPT	V..N
10-M024	11	2005-10-01 13:03:23	22.9	QTR	TPT	V..N
10-M024	11	2005-10-01 13:13:23	22.9	QTR	TPT	V..N
10-M024	11	2005-10-01 13:23:23	22.9	QTR	TPT	V..N
10-M024	11	2005-10-01 13:33:23	22.9	QTR	TPT	V..N
10-M024	11	2005-10-01 13:43:23	22.8	QTR	TPT	V..N
10-M024	11	2005-10-01 13:53:23	22.8	QTR	TPT	V..N
10-M024	11	2005-10-01 14:03:23	22.8	QTR	TPT	V..N
10-M024	11	2005-10-01 14:13:23	22.8	QTR	TPT	V..N
10-M024	11	2005-10-01 14:23:23	22.7	QTR	TPT	V..N
10-M024	11	2005-10-01 14:33:23	22.7	QTR	TPT	V..N
10-M024	11	2005-10-01 14:43:23	22.7	QTR	TPT	V..N
10-M024	11	2005-10-01 14:53:23	22.7	QTR	TPT	V..N
10-M024	11	2005-10-01 15:03:23	22.6	QTR	TPT	V..N
10-M024	11	2005-10-01 15:13:23	22.6	QTR	TPT	V..N
10-M024	11	2005-10-01 15:23:23	22.6	QTR	TPT	V..N
10-M024	11	2005-10-01 15:33:23	22.6	QTR	TPT	V..N
10-M024	11	2005-10-01 15:43:23	22.6	QTR	TPT	V..N
10-M024	11	2005-10-01 15:53:23	22.6	QTR	TPT	V..N
10-M024	11	2005-10-01 16:03:23	22.5	QTR	TPT	V..N
10-M024	11	2005-10-01 16:13:23	22.5	QTR	TPT	V..N
10-M024	11	2005-10-01 16:23:23	22.5	QTR	TPT	V..N
10-M024	11	2005-10-01 16:33:23	22.5	QTR	TPT	V..N
10-M024	11	2005-10-01 16:43:23	22.5	QTR	TPT	V..N
10-M024	11	2005-10-01 16:53:23	22.5	QTR	TPT	V..N
10-M024	11	2005-10-01 17:03:23	22.5	QTR	TPT	V..N
10-M024	11	2005-10-01 17:13:23	22.5	QTR	TPT	V..N
10-M024	11	2005-10-01 17:23:23	22.4	QTR	TPT	V..N
10-M024	11	2005-10-01 17:33:23	22.4	QTR	TPT	V..N
10-M024	11	2005-10-01 17:43:23	22.4	QTR	TPT	V..N
10-M024	11	2005-10-01 17:53:23	22.4	QTR	TPT	V..N
10-M024	11	2005-10-01 18:03:23	22.4	QTR	TPT	V..N
10-M024	11	2005-10-01 18:13:23	22.3	QTR	TPT	V..N
10-M024	11	2005-10-01 18:23:23	22.3	QTR	TPT	V..N
10-M024	11	2005-10-01 18:33:23	22.3	QTR	TPT	V..N
10-M024	11	2005-10-01 18:43:23	22.3	QTR	TPT	V..N
10-M024	11	2005-10-01 18:53:23	22.3	QTR	TPT	V..N
10-M024	11	2005-10-01 19:03:23	22.2	QTR	TPT	V..N
10-M024	11	2005-10-01 19:13:23	22.2	QTR	TPT	V..N
10-M024	11	2005-10-01 19:23:23	22.2	QTR	TPT	V..N
10-M024	11	2005-10-01 19:33:23	22.2	QTR	TPT	V..N
10-M024	11	2005-10-01 19:43:23	22.2	QTR	TPT	V..N
10-M024	11	2005-10-01 19:53:23	22.1	QTR	TPT	V..N
10-M024	11	2005-10-01 20:03:23	22.1	QTR	TPT	V..N
10-M024	11	2005-10-01 20:13:23	22.1	QTR	TPT	V..N
10-M024	11	2005-10-01 20:23:23	22.1	QTR	TPT	V..N
10-M024	11	2005-10-01 20:33:23	22.1	QTR	TPT	V..N
10-M024	11	2005-10-01 20:43:23	22	QTR	TPT	V..N
10-M024	11	2005-10-01 20:53:23	22	QTR	TPT	V..N
10-M024	11	2005-10-01 21:03:23	22	QTR	TPT	V..N
10-M024	11	2005-10-01 21:13:23	22	QTR	TPT	V..N
10-M024	11	2005-10-01 21:23:23	21.9	QTR	TPT	V..N
10-M024	11	2005-10-01 21:33:23	22	QTR	TPT	V..N
10-M024	11	2005-10-01 21:43:23	22.1	QTR	TPT	V..N
10-M024	11	2005-10-01 21:53:23	22.1	QTR	TPT	V..N
10-M024	11	2005-10-01 22:03:23	22.2	QTR	TPT	V..N
10-M024	11	2005-10-01 22:13:23	22.3	QTR	TPT	V..N
10-M024	11	2005-10-01 22:23:23	22.4	QTR	TPT	V..N
10-M024	11	2005-10-01 22:33:23	22.4	QTR	TPT	V..N
10-M024	11	2005-10-01 22:43:23	22.5	QTR	TPT	V..N
10-M024	11	2005-10-01 22:53:23	22.5	QTR	TPT	V..N
10-M024	11	2005-10-01 23:03:23	22.6	QTR	TPT	V..N
10-M024	11	2005-10-01 23:13:23	22.6	QTR	TPT	V..N
10-M024	11	2005-10-01 23:23:23	22.7	QTR	TPT	V..N
10-M024	11	2005-10-01 23:33:23	22.7	QTR	TPT	V..N
10-M024	11	2005-10-01 23:43:23	22.8	QTR	TPT	V..N
10-M024	11	2005-10-01 23:53:23	22.8	QTR	TPT	V..N
10-M024	11	2005-10-02 00:03:23	22.9	QTR	TPT	V..N
10-M024	11	2005-10-02 00:13:23	22.9	QTR	TPT	V..N
10-M024	11	2005-10-02 00:23:23	23	QTR	TPT	V..N
10-M024	11	2005-10-02 00:33:23	23	QTR	TPT	V..N
10-M024	11	2005-10-02 00:43:23	23	QTR	TPT	V..N
10-M024	11	2005-10-02 00:53:23	23	QTR	TPT	V..N
10-M024	11	2005-10-02 01:03:23	23	QTR	TPT	V..N
10-M024	11	2005-10-02 01:13:23	23.1	QTR	TPT	V..N
10-M024	11	2005-10-02 01:23:23	23.1	QTR	TPT	V..N
10-M024	11	2005-10-02 01:33:23	23.1	QTR	TPT	V..N
10-M024	11	2005-10-02 01:43:23	23.1	QTR	TPT	V..N
10-M024	11	2005-10-02 01:53:23	23.1	QTR	TPT	V..N
10-M024	11	2005-10-02 02:03:23	23.2	QTR	TPT	V..N
10-M024	11	2005-10-02 02:13:23	23.2	QTR	TPT	V..N
10-M024	11	2005-10-02 02:23:23	23.2	QTR	TPT	V..N
10-M024	11	2005-10-02 02:33:23	23.2	QTR	TPT	V..N
10-M024	11	2005-10-02 02:43:23	23.2	QTR	TPT	V..N
10-M024	11	2005-10-02 02:53:23	23.2	QTR	TPT	V..N
10-M024	11	2005-10-02 03:03:23	23.2	QTR	TPT	V..N
10-M024	11	2005-10-02 03:13:23	23.3	QTR	TPT	V..N
10-M024	11	2005-10-02 03:23:23	23.3	QTR	TPT	V..N
10-M024	11	2005-10-02 03:33:23	23.3	QTR	TPT	V..N
10-M024	11	2005-10-02 03:43:23	23.3	QTR	TPT	V..N
10-M024	11	2005-10-02 03:53:23	23.3	QTR	TPT	V..N
10-M024	11	2005-10-02 04:03:23	23.3	QTR	TPT	V..N
10-M024	11	2005-10-02 04:13:23	23.3	QTR	TPT	V..N
10-M024	11	2005-10-02 04:23:23	23.3	QTR	TPT	V..N
10-M024	11	2005-10-02 04:33:23	23.3	QTR	TPT	V..N
10-M024	11	2005-10-02 04:43:23	23.3	QTR	TPT	V..N
10-M024	11	2005-10-02 04:53:23	23.3	QTR	TPT	V..N
10-M024	11	2005-10-02 05:03:23	23.3	QTR	TPT	V..N
10-M024	11	2005-10-02 05:13:23	23.3	QTR	TPT	V..N
10-M024	11	2005-10-02 05:23:23	23.3	QTR	TPT	V..N
10-M024	11	2005-10-02 05:33:23	23.3	QTR	TPT	V..N
10-M024	11	2005-10-02 05:43:23	23.3	QTR	TPT	V..N
10-M024	11	2005-10-02 05:53:23	23.3	QTR	TPT	V..N
10-M024	11	2005-10-02 06:03:23	23.3	QTR	TPT	V..N
10-M024	11	2005-10-02 06:13:23	23.3	QTR	TPT	V..N
10-M024	11	2005-10-02 06:23:23	23.3	QTR	TPT	V..N
10-M024	11	2005-10-02 06:33:23	23.3	QTR	TPT	V..N
10-M024	11	2005-10-02 06:43:23	23.3	QTR	TPT	V..N
10-M024	11	2005-10-02 06:53:23	23.3	QTR	TPT	V..N
10-M024	11	2005-10-02 07:03:23	23.3	QTR	TPT	V..N
10-M024	11	2005-10-02 07:13:23	23.4	QTR	TPT	V..N
10-M024	11	2005-10-02 07:23:23	23.5	QTR	TPT	V..N
10-M024	11	2005-10-02 07:33:23	23.7	QTR	TPT	V..N
10-M024	11	2005-10-02 07:43:23	23.8	QTR	TPT	V..N
10-M024	11	2005-10-02 07:53:23	23.7	QTR	TPT	V..N
10-M024	11	2005-10-02 08:03:23	23.5	QTR	TPT	V..N
10-M024	11	2005-10-02 08:13:23	23.3	QTR	TPT	V..N
10-M024	11	2005-10-02 08:23:23	23.2	QTR	TPT	V..N
10-M024	11	2005-10-02 08:33:23	23.1	QTR	TPT	V..N
10-M024	11	2005-10-02 08:43:23	22.3	QTR	TPT	V..N
10-M024	11	2005-10-02 08:53:23	21.1	QTR	TPT	V..N
10-M024	11	2005-10-02 09:03:23	20.5	QTR	TPT	V..N
10-M024	11	2005-10-02 09:13:23	20.7	QTR	TPT	V..N
10-M024	11	2005-10-02 09:23:23	20.9	QTR	TPT	V..N
10-M024	11	2005-10-02 09:33:23	21	QTR	TPT	V..N
10-M024	11	2005-10-02 09:43:23	21.2	QTR	TPT	V..N
10-M024	11	2005-10-02 09:53:23	21.2	QTR	TPT	V..N
10-M024	11	2005-10-02 10:03:23	21.3	QTR	TPT	V..N
10-M024	11	2005-10-02 10:13:23	21.5	QTR	TPT	V..N
10-M024	11	2005-10-02 10:23:23	21.6	QTR	TPT	V..N
10-M024	11	2005-10-02 10:33:23	21.6	QTR	TPT	V..N
10-M024	11	2005-10-02 10:43:23	21.7	QTR	TPT	V..N
10-M024	11	2005-10-02 10:53:23	21.7	QTR	TPT	V..N
10-M024	11	2005-10-02 11:03:23	21.7	QTR	TPT	V..N
10-M024	11	2005-10-02 11:13:23	21.7	QTR	TPT	V..N
10-M024	11	2005-10-02 11:23:23	21.7	QTR	TPT	V..N
10-M024	11	2005-10-02 11:33:23	21.7	QTR	TPT	V..N
10-M024	11	2005-10-02 11:43:23	21.7	QTR	TPT	V..N
10-M024	11	2005-10-02 11:53:23	21.7	QTR	TPT	V..N
10-M024	11	2005-10-02 12:03:23	21.7	QTR	TPT	V..N
10-M024	11	2005-10-02 12:13:23	21.7	QTR	TPT	V..N
10-M024	11	2005-10-02 12:23:23	21.7	QTR	TPT	V..N
10-M024	11	2005-10-02 12:33:23	21.6	QTR	TPT	V..N
10-M024	11	2005-10-02 12:43:23	21.6	QTR	TPT	V..N
10-M024	11	2005-10-02 12:53:23	21.6	QTR	TPT	V..N
10-M024	11	2005-10-02 13:03:23	21.6	QTR	TPT	V..N
10-M024	11	2005-10-02 13:13:23	21.6	QTR	TPT	V..N
10-M024	11	2005-10-02 13:23:23	21.6	QTR	TPT	V..N
10-M024	11	2005-10-02 13:33:23	21.6	QTR	TPT	V..N
10-M024	11	2005-10-02 13:43:23	21.6	QTR	TPT	V..N
10-M024	11	2005-10-02 13:53:23	21.6	QTR	TPT	V..N
10-M024	11	2005-10-02 14:03:23	21.6	QTR	TPT	V..N
10-M024	11	2005-10-02 14:13:23	21.6	QTR	TPT	V..N
10-M024	11	2005-10-02 14:23:23	21.6	QTR	TPT	V..N
10-M024	11	2005-10-02 14:33:23	21.6	QTR	TPT	V..N
10-M024	11	2005-10-02 14:43:23	21.6	QTR	TPT	V..N
10-M024	11	2005-10-02 14:53:23	21.6	QTR	TPT	V..N
10-M024	11	2005-10-02 15:03:23	21.5	QTR	TPT	V..N
10-M024	11	2005-10-02 15:13:23	21.5	QTR	TPT	V..N
10-M024	11	2005-10-02 15:23:23	21.5	QTR	TPT	V..N
10-M024	11	2005-10-02 15:33:23	21.6	QTR	TPT	V..N
10-M024	11	2005-10-02 15:43:23	21.6	QTR	TPT	V..N
10-M024	11	2005-10-02 15:53:23	21.7	QTR	TPT	V..N
10-M024	11	2005-10-02 16:03:23	21.6	QTR	TPT	V..N
10-M024	11	2005-10-02 16:13:23	21.6	QTR	TPT	V..N
10-M024	11	2005-10-02 16:23:23	21.6	QTR	TPT	V..N
10-M024	11	2005-10-02 16:33:23	21.6	QTR	TPT	V..N
10-M024	11	2005-10-02 16:43:23	21.6	QTR	TPT	V..N
10-M024	11	2005-10-02 16:53:23	21.6	QTR	TPT	V..N
10-M024	11	2005-10-02 17:03:23	21.6	QTR	TPT	V..N
10-M024	11	2005-10-02 17:13:23	21.5	QTR	TPT	V..N
10-M024	11	2005-10-02 17:23:23	21.5	QTR	TPT	V..N
10-M024	11	2005-10-02 17:33:23	21.5	QTR	TPT	V..N
10-M024	11	2005-10-02 17:43:23	21.5	QTR	TPT	V..N
10-M024	11	2005-10-02 17:53:23	21.5	QTR	TPT	V..N
10-M024	11	2005-10-02 18:03:23	21.5	QTR	TPT	V..N
10-M024	11	2005-10-02 18:13:23	21.5	QTR	TPT	V..N
10-M024	11	2005-10-02 18:23:23	21.4	QTR	TPT	V..N
10-M024	11	2005-10-02 18:33:23	21.4	QTR	TPT	V..N
10-M024	11	2005-10-02 18:43:23	21.4	QTR	TPT	V..N
10-M024	11	2005-10-02 18:53:23	21.4	QTR	TPT	V..N
10-M024	11	2005-10-02 19:03:23	21.4	QTR	TPT	V..N
10-M024	11	2005-10-02 19:13:23	21.3	QTR	TPT	V..N
10-M024	11	2005-10-02 19:23:23	21.3	QTR	TPT	V..N
10-M024	11	2005-10-02 19:33:23	21.3	QTR	TPT	V..N
10-M024	11	2005-10-02 19:43:23	21.3	QTR	TPT	V..N
10-M024	11	2005-10-02 19:53:23	21.3	QTR	TPT	V..N
10-M024	11	2005-10-02 20:03:23	21.4	QTR	TPT	V..N
10-M024	11	2005-10-02 20:13:23	21.5	QTR	TPT	V..N
10-M024	11	2005-10-02 20:23:23	21.6	QTR	TPT	V..N
10-M024	11	2005-10-02 20:33:23	21.7	QTR	TPT	V..N
10-M024	11	2005-10-02 20:43:23	21.8	QTR	TPT	V..N
10-M024	11	2005-10-02 20:53:23	21.9	QTR	TPT	V..N
10-M024	11	2005-10-02 21:03:23	22	QTR	TPT	V..N
10-M024	11	2005-10-02 21:13:23	22.1	QTR	TPT	V..N
10-M024	11	2005-10-02 21:23:23	22.3	QTR	TPT	V..N
10-M024	11	2005-10-02 21:33:23	22.4	QTR	TPT	V..N
10-M024	11	2005-10-02 21:43:23	22.6	QTR	TPT	V..N
10-M024	11	2005-10-02 21:53:23	22.8	QTR	TPT	V..N
10-M024	11	2005-10-02 22:03:23	22.9	QTR	TPT	V..N
10-M024	11	2005-10-02 22:13:23	23	QTR	TPT	V..N
10-M024	11	2005-10-02 22:23:23	23	QTR	TPT	V..N
10-M024	11	2005-10-02 22:33:23	23.1	QTR	TPT	V..N
10-M024	11	2005-10-02 22:43:23	23.1	QTR	TPT	V..N
10-M024	11	2005-10-02 22:53:23	23.1	QTR	TPT	V..N
10-M024	11	2005-10-02 23:03:23	23.2	QTR	TPT	V..N
10-M024	11	2005-10-02 23:13:23	23.2	QTR	TPT	V..N
10-M024	11	2005-10-02 23:23:23	23.2	QTR	TPT	V..N
10-M024	11	2005-10-02 23:33:23	23.2	QTR	TPT	V..N
10-M024	11	2005-10-02 23:43:23	23.2	QTR	TPT	V..N
10-M024	11	2005-10-02 23:53:23	23.2	QTR	TPT	V..N
10-M024	11	2005-10-03 00:03:23	23.2	QTR	TPT	V..N
10-M024	11	2005-10-03 00:13:23	23.2	QTR	TPT	V..N
10-M024	11	2005-10-03 00:23:23	23.2	QTR	TPT	V..N
10-M024	11	2005-10-03 00:33:23	23.3	QTR	TPT	V..N
10-M024	11	2005-10-03 00:43:23	23.3	QTR	TPT	V..N
10-M024	11	2005-10-03 00:53:23	23.4	QTR	TPT	V..N
10-M024	11	2005-10-03 01:03:23	23.4	QTR	TPT	V..N
10-M024	11	2005-10-03 01:13:23	23.5	QTR	TPT	V..N
10-M024	11	2005-10-03 01:23:23	23.6	QTR	TPT	V..N
10-M024	11	2005-10-03 01:33:23	23.6	QTR	TPT	V..N
10-M024	11	2005-10-03 01:43:23	23.7	QTR	TPT	V..N
10-M024	11	2005-10-03 01:53:23	23.7	QTR	TPT	V..N
10-M024	11	2005-10-03 02:03:23	23.7	QTR	TPT	V..N
10-M024	11	2005-10-03 02:13:23	23.8	QTR	TPT	V..N
10-M024	11	2005-10-03 02:23:23	23.8	QTR	TPT	V..N
10-M024	11	2005-10-03 02:33:23	23.8	QTR	TPT	V..N
10-M024	11	2005-10-03 02:43:23	23.8	QTR	TPT	V..N
10-M024	11	2005-10-03 02:53:23	23.8	QTR	TPT	V..N
10-M024	11	2005-10-03 03:03:23	23.8	QTR	TPT	V..N
10-M024	11	2005-10-03 03:13:23	23.8	QTR	TPT	V..N
10-M024	11	2005-10-03 03:23:23	23.8	QTR	TPT	V..N
10-M024	11	2005-10-03 03:33:23	23.9	QTR	TPT	V..N
10-M024	11	2005-10-03 03:43:23	24	QTR	TPT	V..N
10-M024	11	2005-10-03 03:53:23	24	QTR	TPT	V..N
10-M024	11	2005-10-03 04:03:23	24	QTR	TPT	V..N
10-M024	11	2005-10-03 04:13:23	24	QTR	TPT	V..N
10-M024	11	2005-10-03 04:23:23	24	QTR	TPT	V..N
10-M024	11	2005-10-03 04:33:23	24	QTR	TPT	V..N
10-M024	11	2005-10-03 04:43:23	23.9	QTR	TPT	V..N
10-M024	11	2005-10-03 04:53:23	23.9	QTR	TPT	V..N
10-M024	11	2005-10-03 05:03:23	23.9	QTR	TPT	V..N
10-M024	11	2005-10-03 05:13:23	23.9	QTR	TPT	V..N
10-M024	11	2005-10-03 05:23:23	23.9	QTR	TPT	V..N
10-M024	11	2005-10-03 05:33:23	23.9	QTR	TPT	V..N
10-M024	11	2005-10-03 05:43:23	23.9	QTR	TPT	V..N
10-M024	11	2005-10-03 05:53:23	23.9	QTR	TPT	V..N
10-M024	11	2005-10-03 06:03:23	23.9	QTR	TPT	V..N
10-M024	11	2005-10-03 06:13:23	23.9	QTR	TPT	V..N
10-M024	11	2005-10-03 06:23:23	23.9	QTR	TPT	V..N
10-M024	11	2005-10-03 06:33:23	23.9	QTR	TPT	V..N
10-M024	11	2005-10-03 06:43:23	23.9	QTR	TPT	V..N
10-M024	11	2005-10-03 06:53:23	23.9	QTR	TPT	V..N
10-M024	11	2005-10-03 07:03:23	23.9	QTR	TPT	V..N
10-M024	11	2005-10-03 07:13:23	23.9	QTR	TPT	V..N
10-M024	11	2005-10-03 07:23:23	23.8	QTR	TPT	V..N
10-M024	11	2005-10-03 07:33:23	23.8	QTR	TPT	V..N
10-M024	11	2005-10-03 07:43:23	23.7	QTR	TPT	V..N
10-M024	11	2005-10-03 07:53:23	23.7	QTR	TPT	V..N
10-M024	11	2005-10-03 08:03:23	23.7	QTR	TPT	V..N
10-M024	11	2005-10-03 08:13:23	23.6	QTR	TPT	V..N
10-M024	11	2005-10-03 08:23:23	23.5	QTR	TPT	V..N
10-M024	11	2005-10-03 08:33:23	23.5	QTR	TPT	V..N
10-M024	11	2005-10-03 08:43:23	23.4	QTR	TPT	V..N
10-M024	11	2005-10-03 08:53:23	23.3	QTR	TPT	V..N
10-M024	11	2005-10-03 09:03:23	23.2	QTR	TPT	V..N
10-M024	11	2005-10-03 09:13:23	23.2	QTR	TPT	V..N
10-M024	11	2005-10-03 09:23:23	23.1	QTR	TPT	V..N
10-M024	11	2005-10-03 09:33:23	23	QTR	TPT	V..N
10-M024	11	2005-10-03 09:43:23	22.9	QTR	TPT	V..N
10-M024	11	2005-10-03 09:53:23	22.9	QTR	TPT	V..N
10-M024	11	2005-10-03 10:03:23	22.8	QTR	TPT	V..N
10-M024	11	2005-10-03 10:13:23	22.8	QTR	TPT	V..N
10-M024	11	2005-10-03 10:23:23	22.7	QTR	TPT	V..N
10-M024	11	2005-10-03 10:33:23	22.6	QTR	TPT	V..N
10-M024	11	2005-10-03 10:43:23	22.6	QTR	TPT	V..N
10-M024	11	2005-10-03 10:53:23	22.5	QTR	TPT	V..N
10-M024	11	2005-10-03 11:03:23	22.5	QTR	TPT	V..N
10-M024	11	2005-10-03 11:13:23	22.4	QTR	TPT	V..N
10-M024	11	2005-10-03 11:23:23	22.4	QTR	TPT	V..N
10-M024	11	2005-10-03 11:33:23	22.3	QTR	TPT	V..N
10-M024	11	2005-10-03 11:43:23	22.3	QTR	TPT	V..N
10-M024	11	2005-10-03 11:53:23	22.2	QTR	TPT	V..N
10-M024	11	2005-10-03 12:03:23	22.2	QTR	TPT	V..N
10-M024	11	2005-10-03 12:13:23	22.1	QTR	TPT	V..N
10-M024	11	2005-10-03 12:23:23	22.1	QTR	TPT	V..N
10-M024	11	2005-10-03 12:33:23	22.1	QTR	TPT	V..N
10-M024	11	2005-10-03 12:43:23	22	QTR	TPT	V..N
10-M024	11	2005-10-03 12:53:23	22	QTR	TPT	V..N
10-M024	11	2005-10-03 13:03:23	22	QTR	TPT	V..N
10-M024	11	2005-10-03 13:13:23	22	QTR	TPT	V..N
10-M024	11	2005-10-03 13:23:23	21.9	QTR	TPT	V..N
10-M024	11	2005-10-03 13:33:23	21.9	QTR	TPT	V..N
10-M024	11	2005-10-03 13:43:23	21.9	QTR	TPT	V..N
10-M024	11	2005-10-03 13:53:23	21.9	QTR	TPT	V..N
10-M024	11	2005-10-03 14:03:23	22	QTR	TPT	V..N
10-M024	11	2005-10-03 14:13:23	22.1	QTR	TPT	V..N
10-M024	11	2005-10-03 14:23:23	22.1	QTR	TPT	V..N
10-M024	11	2005-10-03 14:33:23	22.2	QTR	TPT	V..N
10-M024	11	2005-10-03 14:43:23	22.2	QTR	TPT	V..N
10-M024	11	2005-10-03 14:53:23	22.2	QTR	TPT	V..N
10-M024	11	2005-10-03 15:03:23	22.3	QTR	TPT	V..N
10-M024	11	2005-10-03 15:13:23	22.3	QTR	TPT	V..N
10-M024	11	2005-10-03 15:23:23	22.4	QTR	TPT	V..N
10-M024	11	2005-10-03 15:33:23	22.4	QTR	TPT	V..N
10-M024	11	2005-10-03 15:43:23	22.5	QTR	TPT	V..N
10-M024	11	2005-10-03 15:53:23	22.5	QTR	TPT	V..N
10-M024	11	2005-10-03 16:03:23	22.5	QTR	TPT	V..N
10-M024	11	2005-10-03 16:13:23	22.5	QTR	TPT	V..N
10-M024	11	2005-10-03 16:23:23	22.5	QTR	TPT	V..N
10-M024	11	2005-10-03 16:33:23	22.6	QTR	TPT	V..N
10-M024	11	2005-10-03 16:43:23	22.6	QTR	TPT	V..N
10-M024	11	2005-10-03 16:53:23	22.6	QTR	TPT	V..N
10-M024	11	2005-10-03 17:03:23	22.6	QTR	TPT	V..N
10-M024	11	2005-10-03 17:13:23	22.6	QTR	TPT	V..N
10-M024	11	2005-10-03 17:23:23	22.6	QTR	TPT	V..N
10-M024	11	2005-10-03 17:33:23	22.6	QTR	TPT	V..N
10-M024	11	2005-10-03 17:43:23	22.6	QTR	TPT	V..N
10-M024	11	2005-10-03 17:53:23	22.6	QTR	TPT	V..N
10-M024	11	2005-10-03 18:03:23	22.6	QTR	TPT	V..N
10-M024	11	2005-10-03 18:13:23	22.6	QTR	TPT	V..N
10-M024	11	2005-10-03 18:23:23	22.6	QTR	TPT	V..N
10-M024	11	2005-10-03 18:33:23	22.6	QTR	TPT	V..N
10-M024	11	2005-10-03 18:43:23	22.6	QTR	TPT	V..N
10-M024	11	2005-10-03 18:53:23	22.6	QTR	TPT	V..N
10-M024	11	2005-10-03 19:03:23	22.6	QTR	TPT	V..N
10-M024	11	2005-10-03 19:13:23	22.6	QTR	TPT	V..N
10-M024	11	2005-10-03 19:23:23	22.6	QTR	TPT	V..N
10-M024	11	2005-10-03 19:33:23	22.7	QTR	TPT	V..N
10-M024	11	2005-10-03 19:43:23	22.8	QTR	TPT	V..N
10-M024	11	2005-10-03 19:53:23	22.8	QTR	TPT	V..N
10-M024	11	2005-10-03 20:03:23	22.9	QTR	TPT	V..N
10-M024	11	2005-10-03 20:13:23	22.8	QTR	TPT	V..N
10-M024	11	2005-10-03 20:23:23	22.8	QTR	TPT	V..N
10-M024	11	2005-10-03 20:33:23	22.8	QTR	TPT	V..N
10-M024	11	2005-10-03 20:43:23	22.8	QTR	TPT	V..N
10-M024	11	2005-10-03 20:53:23	22.9	QTR	TPT	V..N
10-M024	11	2005-10-03 21:03:23	22.9	QTR	TPT	V..N
10-M024	11	2005-10-03 21:13:23	23	QTR	TPT	V..N
10-M024	11	2005-10-03 21:23:23	23	QTR	TPT	V..N
10-M024	11	2005-10-03 21:33:23	23.1	QTR	TPT	V..N
10-M024	11	2005-10-03 21:43:23	23.1	QTR	TPT	V..N
10-M024	11	2005-10-03 21:53:23	23.2	QTR	TPT	V..N
10-M024	11	2005-10-03 22:03:23	23.2	QTR	TPT	V..N
10-M024	11	2005-10-03 22:13:23	23.2	QTR	TPT	V..N
10-M024	11	2005-10-03 22:23:23	23.2	QTR	TPT	V..N
10-M024	11	2005-10-03 22:33:23	23.2	QTR	TPT	V..N
10-M024	11	2005-10-03 22:43:23	23.2	QTR	TPT	V..N
10-M024	11	2005-10-03 22:53:23	23.2	QTR	TPT	V..N
10-M024	11	2005-10-03 23:03:23	23.2	QTR	TPT	V..N
10-M024	11	2005-10-03 23:13:23	23.2	QTR	TPT	V..N
10-M024	11	2005-10-03 23:23:23	23.2	QTR	TPT	V..N
10-M024	11	2005-10-03 23:33:23	23.2	QTR	TPT	V..N
10-M024	11	2005-10-03 23:43:23	23.2	QTR	TPT	V..N
10-M024	11	2005-10-03 23:53:23	23.2	QTR	TPT	V..N
10-M024	11	2005-10-04 00:03:23	23.3	QTR	TPT	V..N
10-M024	11	2005-10-04 00:13:23	23.3	QTR	TPT	V..N
10-M024	11	2005-10-04 00:23:23	23.3	QTR	TPT	V..N
10-M024	11	2005-10-04 00:33:23	23.3	QTR	TPT	V..N
10-M024	11	2005-10-04 00:43:23	23.3	QTR	TPT	V..N
10-M024	11	2005-10-04 00:53:23	23.3	QTR	TPT	V..N
10-M024	11	2005-10-04 01:03:23	23.3	QTR	TPT	V..N
10-M024	11	2005-10-04 01:13:23	23.3	QTR	TPT	V..N
10-M024	11	2005-10-04 01:23:23	23.3	QTR	TPT	V..N
10-M024	11	2005-10-04 01:33:23	23.3	QTR	TPT	V..N
10-M024	11	2005-10-04 01:43:23	23.3	QTR	TPT	V..N
10-M024	11	2005-10-04 01:53:23	23.3	QTR	TPT	V..N
10-M024	11	2005-10-04 02:03:23	23.3	QTR	TPT	V..N
10-M024	11	2005-10-04 02:13:23	23.3	QTR	TPT	V..N
10-M024	11	2005-10-04 02:23:23	23.3	QTR	TPT	V..N
10-M024	11	2005-10-04 02:33:23	23.3	QTR	TPT	V..N
10-M024	11	2005-10-04 02:43:23	23.3	QTR	TPT	V..N
10-M024	11	2005-10-04 02:53:23	23.3	QTR	TPT	V..N
10-M024	11	2005-10-04 03:03:23	23.3	QTR	TPT	V..N
10-M024	11	2005-10-04 03:13:23	23.3	QTR	TPT	V..N
10-M024	11	2005-10-04 03:23:23	23.3	QTR	TPT	V..N
10-M024	11	2005-10-04 03:33:23	23.3	QTR	TPT	V..N
10-M024	11	2005-10-04 03:43:23	23.2	QTR	TPT	V..N
10-M024	11	2005-10-04 03:53:23	23.2	QTR	TPT	V..N
10-M024	11	2005-10-04 04:03:23	23.2	QTR	TPT	V..N
10-M024	11	2005-10-04 04:13:23	23.2	QTR	TPT	V..N
10-M024	11	2005-10-04 04:23:23	23.2	QTR	TPT	V..N
10-M024	11	2005-10-04 04:33:23	23.2	QTR	TPT	V..N
10-M024	11	2005-10-04 04:43:23	23.2	QTR	TPT	V..N
10-M024	11	2005-10-04 04:53:23	23.2	QTR	TPT	V..N
10-M024	11	2005-10-04 05:03:23	23.2	QTR	TPT	V..N
10-M024	11	2005-10-04 05:13:23	23.2	QTR	TPT	V..N
10-M024	11	2005-10-04 05:23:23	23.1	QTR	TPT	V..N
10-M024	11	2005-10-04 05:33:23	23.1	QTR	TPT	V..N
10-M024	11	2005-10-04 05:43:23	23.1	QTR	TPT	V..N
10-M024	11	2005-10-04 05:53:23	23.1	QTR	TPT	V..N
10-M024	11	2005-10-04 06:03:23	23.1	QTR	TPT	V..N
10-M024	11	2005-10-04 06:13:23	23.1	QTR	TPT	V..N
10-M024	11	2005-10-04 06:23:23	23.1	QTR	TPT	V..N
10-M024	11	2005-10-04 06:33:23	23.1	QTR	TPT	V..N
10-M024	11	2005-10-04 06:43:23	23.1	QTR	TPT	V..N
10-M024	11	2005-10-04 06:53:23	23.1	QTR	TPT	V..N
10-M024	11	2005-10-04 07:03:23	23	QTR	TPT	V..N
10-M024	11	2005-10-04 07:13:23	23	QTR	TPT	V..N
10-M024	11	2005-10-04 07:23:23	22.9	QTR	TPT	V..N
10-M024	11	2005-10-04 07:33:23	22.8	QTR	TPT	V..N
10-M024	11	2005-10-04 07:43:23	22.8	QTR	TPT	V..N
10-M024	11	2005-10-04 07:53:23	22.8	QTR	TPT	V..N
10-M024	11	2005-10-04 08:03:23	22.7	QTR	TPT	V..N
10-M024	11	2005-10-04 08:13:23	22.7	QTR	TPT	V..N
10-M024	11	2005-10-04 08:23:23	22.7	QTR	TPT	V..N
10-M024	11	2005-10-04 08:33:23	22.7	QTR	TPT	V..N
10-M024	11	2005-10-04 08:43:23	22.7	QTR	TPT	V..N
10-M024	11	2005-10-04 08:53:23	22.6	QTR	TPT	V..N
10-M024	11	2005-10-04 09:03:23	22.6	QTR	TPT	V..N
10-M024	11	2005-10-04 09:13:23	22.6	QTR	TPT	V..N
10-M024	11	2005-10-04 09:23:23	22.6	QTR	TPT	V..N
10-M024	19	2005-09-27 10:41:46	19.75	HYG	TPT	V..N
10-M024	19	2005-09-27 10:51:46	19.81	HYG	TPT	V..N
10-M024	19	2005-09-27 11:01:46	19.88	HYG	TPT	V..N
10-M024	19	2005-09-27 11:11:46	20	HYG	TPT	V..N
10-M024	19	2005-09-27 11:21:46	20.13	HYG	TPT	V..N
10-M024	19	2005-09-27 11:31:46	20.25	HYG	TPT	V..N
10-M024	19	2005-09-27 11:41:46	20.25	HYG	TPT	V..N
10-M024	19	2005-09-27 11:51:46	20.25	HYG	TPT	V..N
10-M024	19	2005-09-27 12:01:46	20.31	HYG	TPT	V..N
10-M024	19	2005-09-27 12:11:46	20.38	HYG	TPT	V..N
10-M024	19	2005-09-27 12:21:46	20.5	HYG	TPT	V..N
10-M024	19	2005-09-27 12:31:46	20.69	HYG	TPT	V..N
10-M024	19	2005-09-27 12:41:46	20.81	HYG	TPT	V..N
10-M024	19	2005-09-27 12:51:46	20.94	HYG	TPT	V..N
10-M024	19	2005-09-27 13:01:46	21.06	HYG	TPT	V..N
10-M024	19	2005-09-27 13:11:46	21.06	HYG	TPT	V..N
10-M024	19	2005-09-27 13:21:46	21.19	HYG	TPT	V..N
10-M024	19	2005-09-27 13:31:46	21.25	HYG	TPT	V..N
10-M024	19	2005-09-27 13:41:46	21.44	HYG	TPT	V..N
10-M024	19	2005-09-27 13:51:46	21.81	HYG	TPT	V..N
10-M024	19	2005-09-27 14:01:46	22	HYG	TPT	V..N
10-M024	19	2005-09-27 14:11:46	22	HYG	TPT	V..N
10-M024	19	2005-09-27 14:21:46	22.06	HYG	TPT	V..N
10-M024	19	2005-09-27 14:31:46	22.06	HYG	TPT	V..N
10-M024	19	2005-09-27 14:41:46	22	HYG	TPT	V..N
10-M024	19	2005-09-27 14:51:46	22	HYG	TPT	V..N
10-M024	19	2005-09-27 15:01:46	22	HYG	TPT	V..N
10-M024	19	2005-09-27 15:11:46	22.06	HYG	TPT	V..N
10-M024	19	2005-09-27 15:21:46	22.06	HYG	TPT	V..N
10-M024	19	2005-09-27 15:31:46	22.13	HYG	TPT	V..N
10-M024	19	2005-09-27 15:41:46	22.13	HYG	TPT	V..N
10-M024	19	2005-09-27 15:51:46	22.19	HYG	TPT	V..N
10-M024	19	2005-09-27 16:01:46	22.25	HYG	TPT	V..N
10-M024	19	2005-09-27 16:11:46	22.25	HYG	TPT	V..N
10-M024	19	2005-09-27 16:21:46	22.38	HYG	TPT	V..N
10-M024	19	2005-09-27 16:31:46	22.38	HYG	TPT	V..N
10-M024	19	2005-09-27 16:41:46	22.44	HYG	TPT	V..N
10-M024	19	2005-09-27 16:51:46	22.38	HYG	TPT	V..N
10-M024	19	2005-09-27 17:01:46	22.38	HYG	TPT	V..N
10-M024	19	2005-09-27 17:11:46	22.44	HYG	TPT	V..N
10-M024	19	2005-09-27 17:21:46	22.56	HYG	TPT	V..N
10-M024	19	2005-09-27 17:31:46	22.56	HYG	TPT	V..N
10-M024	19	2005-09-27 17:41:46	22.63	HYG	TPT	V..N
10-M024	19	2005-09-27 17:51:46	22.63	HYG	TPT	V..N
10-M024	19	2005-09-27 18:01:46	22.69	HYG	TPT	V..N
10-M024	19	2005-09-27 18:11:46	22.63	HYG	TPT	V..N
10-M024	19	2005-09-27 18:21:46	22.5	HYG	TPT	V..N
10-M024	19	2005-09-27 18:31:46	22.38	HYG	TPT	V..N
10-M024	19	2005-09-27 18:41:46	22.31	HYG	TPT	V..N
10-M024	19	2005-09-27 18:51:46	22.25	HYG	TPT	V..N
10-M024	19	2005-09-27 19:01:46	22.25	HYG	TPT	V..N
10-M024	19	2005-09-27 19:11:46	22.19	HYG	TPT	V..N
10-M024	19	2005-09-27 19:21:46	22.25	HYG	TPT	V..N
10-M024	19	2005-09-27 19:31:46	22.31	HYG	TPT	V..N
10-M024	19	2005-09-27 19:41:46	22.31	HYG	TPT	V..N
10-M024	19	2005-09-27 19:51:46	22.38	HYG	TPT	V..N
10-M024	19	2005-09-27 20:01:46	22.38	HYG	TPT	V..N
10-M024	19	2005-09-27 20:11:46	22.38	HYG	TPT	V..N
10-M024	19	2005-09-27 20:21:46	22.38	HYG	TPT	V..N
10-M024	19	2005-09-27 20:31:46	22.44	HYG	TPT	V..N
10-M024	19	2005-09-27 20:41:46	22.44	HYG	TPT	V..N
10-M024	19	2005-09-27 20:51:46	22.5	HYG	TPT	V..N
10-M024	19	2005-09-27 21:01:46	22.5	HYG	TPT	V..N
10-M024	19	2005-09-27 21:11:46	22.44	HYG	TPT	V..N
10-M024	19	2005-09-27 21:21:46	22.38	HYG	TPT	V..N
10-M024	19	2005-09-27 21:31:46	22.31	HYG	TPT	V..N
10-M024	19	2005-09-27 21:41:46	22.25	HYG	TPT	V..N
10-M024	19	2005-09-27 21:51:46	22.19	HYG	TPT	V..N
10-M024	19	2005-09-27 22:01:46	22.13	HYG	TPT	V..N
10-M024	19	2005-09-27 22:11:46	22.06	HYG	TPT	V..N
10-M024	19	2005-09-27 22:21:46	22	HYG	TPT	V..N
10-M024	19	2005-09-27 22:31:46	21.94	HYG	TPT	V..N
10-M024	19	2005-09-27 22:41:46	21.88	HYG	TPT	V..N
10-M024	19	2005-09-27 22:51:46	21.81	HYG	TPT	V..N
10-M024	19	2005-09-27 23:01:46	21.75	HYG	TPT	V..N
10-M024	19	2005-09-27 23:11:46	21.69	HYG	TPT	V..N
10-M024	19	2005-09-27 23:21:46	21.69	HYG	TPT	V..N
10-M024	19	2005-09-27 23:31:46	21.63	HYG	TPT	V..N
10-M024	19	2005-09-27 23:41:46	21.56	HYG	TPT	V..N
10-M024	19	2005-09-27 23:51:46	21.56	HYG	TPT	V..N
10-M024	19	2005-09-28 00:01:46	21.5	HYG	TPT	V..N
10-M024	19	2005-09-28 00:11:46	21.44	HYG	TPT	V..N
10-M024	19	2005-09-28 00:21:46	21.38	HYG	TPT	V..N
10-M024	19	2005-09-28 00:31:46	21.38	HYG	TPT	V..N
10-M024	19	2005-09-28 00:41:46	21.31	HYG	TPT	V..N
10-M024	19	2005-09-28 00:51:46	21.31	HYG	TPT	V..N
10-M024	19	2005-09-28 01:01:46	21.25	HYG	TPT	V..N
10-M024	19	2005-09-28 01:11:46	21.25	HYG	TPT	V..N
10-M024	19	2005-09-28 01:21:46	21.19	HYG	TPT	V..N
10-M024	19	2005-09-28 01:31:46	21.13	HYG	TPT	V..N
10-M024	19	2005-09-28 01:41:46	21.06	HYG	TPT	V..N
10-M024	19	2005-09-28 01:51:46	21.06	HYG	TPT	V..N
10-M024	19	2005-09-28 02:01:46	21.06	HYG	TPT	V..N
10-M024	19	2005-09-28 02:11:46	21	HYG	TPT	V..N
10-M024	19	2005-09-28 02:21:46	21	HYG	TPT	V..N
10-M024	19	2005-09-28 02:31:46	20.94	HYG	TPT	V..N
10-M024	19	2005-09-28 02:41:46	20.94	HYG	TPT	V..N
10-M024	19	2005-09-28 02:51:46	20.94	HYG	TPT	V..N
10-M024	19	2005-09-28 03:01:46	20.88	HYG	TPT	V..N
10-M024	19	2005-09-28 03:11:46	20.88	HYG	TPT	V..N
10-M024	19	2005-09-28 03:21:46	20.81	HYG	TPT	V..N
10-M024	19	2005-09-28 03:31:46	20.81	HYG	TPT	V..N
10-M024	19	2005-09-28 03:41:46	20.81	HYG	TPT	V..N
10-M024	19	2005-09-28 03:51:46	20.75	HYG	TPT	V..N
10-M024	19	2005-09-28 04:01:46	20.69	HYG	TPT	V..N
10-M024	19	2005-09-28 04:11:46	20.69	HYG	TPT	V..N
10-M024	19	2005-09-28 04:21:46	20.69	HYG	TPT	V..N
10-M024	19	2005-09-28 04:31:46	20.63	HYG	TPT	V..N
10-M024	19	2005-09-28 04:41:46	20.63	HYG	TPT	V..N
10-M024	19	2005-09-28 04:51:46	20.56	HYG	TPT	V..N
10-M024	19	2005-09-28 05:01:46	20.63	HYG	TPT	V..N
10-M024	19	2005-09-28 05:11:46	20.56	HYG	TPT	V..N
10-M024	19	2005-09-28 05:21:46	20.5	HYG	TPT	V..N
10-M024	19	2005-09-28 05:31:46	20.5	HYG	TPT	V..N
10-M024	19	2005-09-28 05:41:46	20.5	HYG	TPT	V..N
10-M024	19	2005-09-28 05:51:46	20.5	HYG	TPT	V..N
10-M024	19	2005-09-28 06:01:46	20.5	HYG	TPT	V..N
10-M024	19	2005-09-28 06:11:46	20.44	HYG	TPT	V..N
10-M024	19	2005-09-28 06:21:46	20.44	HYG	TPT	V..N
10-M024	19	2005-09-28 06:31:46	20.38	HYG	TPT	V..N
10-M024	19	2005-09-28 06:41:46	20.38	HYG	TPT	V..N
10-M024	19	2005-09-28 06:51:46	20.38	HYG	TPT	V..N
10-M024	19	2005-09-28 07:01:46	20.31	HYG	TPT	V..N
10-M024	19	2005-09-28 07:11:46	20.31	HYG	TPT	V..N
10-M024	19	2005-09-28 07:21:46	20.31	HYG	TPT	V..N
10-M024	19	2005-09-28 07:31:46	20.31	HYG	TPT	V..N
10-M024	19	2005-09-28 07:41:46	20.31	HYG	TPT	V..N
10-M024	19	2005-09-28 07:51:46	20.31	HYG	TPT	V..N
10-M024	19	2005-09-28 08:01:46	20.38	HYG	TPT	V..N
10-M024	19	2005-09-28 08:11:46	20.38	HYG	TPT	V..N
10-M024	19	2005-09-28 08:21:46	20.38	HYG	TPT	V..N
10-M024	19	2005-09-28 08:31:46	20.38	HYG	TPT	V..N
10-M024	19	2005-09-28 08:41:46	20.38	HYG	TPT	V..N
10-M024	19	2005-09-28 08:51:46	20.38	HYG	TPT	V..N
10-M024	19	2005-09-28 09:01:46	20.38	HYG	TPT	V..N
10-M024	19	2005-09-28 09:11:46	20.38	HYG	TPT	V..N
10-M024	19	2005-09-28 09:21:46	20.38	HYG	TPT	V..N
10-M024	19	2005-09-28 09:31:46	20.44	HYG	TPT	V..N
10-M024	19	2005-09-28 09:41:46	20.56	HYG	TPT	V..N
10-M024	19	2005-09-28 09:51:46	20.56	HYG	TPT	V..N
10-M024	19	2005-09-28 10:01:46	20.63	HYG	TPT	V..N
10-M024	19	2005-09-28 10:11:46	20.63	HYG	TPT	V..N
10-M024	19	2005-09-28 10:21:46	20.63	HYG	TPT	V..N
10-M024	19	2005-09-28 10:31:46	20.63	HYG	TPT	V..N
10-M024	19	2005-09-28 10:41:46	20.69	HYG	TPT	V..N
10-M024	19	2005-09-28 10:51:46	20.63	HYG	TPT	V..N
10-M024	19	2005-09-28 11:01:46	20.63	HYG	TPT	V..N
10-M024	19	2005-09-28 11:11:46	20.69	HYG	TPT	V..N
10-M024	19	2005-09-28 11:21:46	20.69	HYG	TPT	V..N
10-M024	19	2005-09-28 11:31:46	20.69	HYG	TPT	V..N
10-M024	19	2005-09-28 11:41:46	20.69	HYG	TPT	V..N
10-M024	19	2005-09-28 11:51:46	20.69	HYG	TPT	V..N
10-M024	19	2005-09-28 12:01:46	20.75	HYG	TPT	V..N
10-M024	19	2005-09-28 12:11:46	20.94	HYG	TPT	V..N
10-M024	19	2005-09-28 12:21:46	21.06	HYG	TPT	V..N
10-M024	19	2005-09-28 12:31:46	21.13	HYG	TPT	V..N
10-M024	19	2005-09-28 12:41:46	21.19	HYG	TPT	V..N
10-M024	19	2005-09-28 12:51:46	21.25	HYG	TPT	V..N
10-M024	19	2005-09-28 13:01:46	21.31	HYG	TPT	V..N
10-M024	19	2005-09-28 13:11:46	21.31	HYG	TPT	V..N
10-M024	19	2005-09-28 13:21:46	21.38	HYG	TPT	V..N
10-M024	19	2005-09-28 13:31:46	21.44	HYG	TPT	V..N
10-M024	19	2005-09-28 13:41:46	21.44	HYG	TPT	V..N
10-M024	19	2005-09-28 13:51:46	21.44	HYG	TPT	V..N
10-M024	19	2005-09-28 14:01:46	21.56	HYG	TPT	V..N
10-M024	19	2005-09-28 14:11:46	21.56	HYG	TPT	V..N
10-M024	19	2005-09-28 14:21:46	21.63	HYG	TPT	V..N
10-M024	19	2005-09-28 14:31:46	21.63	HYG	TPT	V..N
10-M024	19	2005-09-28 14:41:46	21.69	HYG	TPT	V..N
10-M024	19	2005-09-28 14:51:46	21.69	HYG	TPT	V..N
10-M024	19	2005-09-28 15:01:46	21.69	HYG	TPT	V..N
10-M024	19	2005-09-28 15:11:46	21.75	HYG	TPT	V..N
10-M024	19	2005-09-28 15:21:46	21.69	HYG	TPT	V..N
10-M024	19	2005-09-28 15:31:46	21.69	HYG	TPT	V..N
10-M024	19	2005-09-28 15:41:46	21.69	HYG	TPT	V..N
10-M024	19	2005-09-28 15:51:46	21.75	HYG	TPT	V..N
10-M024	19	2005-09-28 16:01:46	21.75	HYG	TPT	V..N
10-M024	19	2005-09-28 16:11:46	21.69	HYG	TPT	V..N
10-M024	19	2005-09-28 16:21:46	21.75	HYG	TPT	V..N
10-M024	19	2005-09-28 16:31:46	21.75	HYG	TPT	V..N
10-M024	19	2005-09-28 16:41:46	21.75	HYG	TPT	V..N
10-M024	19	2005-09-28 16:51:46	21.75	HYG	TPT	V..N
10-M024	19	2005-09-28 17:01:46	21.75	HYG	TPT	V..N
10-M024	19	2005-09-28 17:11:46	21.75	HYG	TPT	V..N
10-M024	19	2005-09-28 17:21:46	21.88	HYG	TPT	V..N
10-M024	19	2005-09-28 17:31:46	21.94	HYG	TPT	V..N
10-M024	19	2005-09-28 17:41:46	21.94	HYG	TPT	V..N
10-M024	19	2005-09-28 17:51:46	21.88	HYG	TPT	V..N
10-M024	19	2005-09-28 18:01:46	21.88	HYG	TPT	V..N
10-M024	19	2005-09-28 18:11:46	21.81	HYG	TPT	V..N
10-M024	19	2005-09-28 18:21:46	21.75	HYG	TPT	V..N
10-M024	19	2005-09-28 18:31:46	21.75	HYG	TPT	V..N
10-M024	19	2005-09-28 18:41:46	21.69	HYG	TPT	V..N
10-M024	19	2005-09-28 18:51:46	21.69	HYG	TPT	V..N
10-M024	19	2005-09-28 19:01:46	21.69	HYG	TPT	V..N
10-M024	19	2005-09-28 19:11:46	21.63	HYG	TPT	V..N
10-M024	19	2005-09-28 19:21:46	21.56	HYG	TPT	V..N
10-M024	19	2005-09-28 19:31:46	21.63	HYG	TPT	V..N
10-M024	19	2005-09-28 19:41:46	21.63	HYG	TPT	V..N
10-M024	19	2005-09-28 19:51:46	21.69	HYG	TPT	V..N
10-M024	19	2005-09-28 20:01:46	21.69	HYG	TPT	V..N
10-M024	19	2005-09-28 20:11:46	21.63	HYG	TPT	V..N
10-M024	19	2005-09-28 20:21:46	21.56	HYG	TPT	V..N
10-M024	19	2005-09-28 20:31:46	21.69	HYG	TPT	V..N
10-M024	19	2005-09-28 20:41:46	21.69	HYG	TPT	V..N
10-M024	19	2005-09-28 20:51:46	21.63	HYG	TPT	V..N
10-M024	19	2005-09-28 21:01:46	21.56	HYG	TPT	V..N
10-M024	19	2005-09-28 21:11:46	21.56	HYG	TPT	V..N
10-M024	19	2005-09-28 21:21:46	21.5	HYG	TPT	V..N
10-M024	19	2005-09-28 21:31:46	21.44	HYG	TPT	V..N
10-M024	19	2005-09-28 21:41:46	21.38	HYG	TPT	V..N
10-M024	19	2005-09-28 21:51:46	21.31	HYG	TPT	V..N
10-M024	19	2005-09-28 22:01:46	21.25	HYG	TPT	V..N
10-M024	19	2005-09-28 22:11:46	21.19	HYG	TPT	V..N
10-M024	19	2005-09-28 22:21:46	21.19	HYG	TPT	V..N
10-M024	19	2005-09-28 22:31:46	21.13	HYG	TPT	V..N
10-M024	19	2005-09-28 22:41:46	21.06	HYG	TPT	V..N
10-M024	19	2005-09-28 22:51:46	21	HYG	TPT	V..N
10-M024	19	2005-09-28 23:01:46	21	HYG	TPT	V..N
10-M024	19	2005-09-28 23:11:46	20.94	HYG	TPT	V..N
10-M024	19	2005-09-28 23:21:46	20.88	HYG	TPT	V..N
10-M024	19	2005-09-28 23:31:46	20.81	HYG	TPT	V..N
10-M024	19	2005-09-28 23:41:46	20.75	HYG	TPT	V..N
10-M024	19	2005-09-28 23:51:46	20.75	HYG	TPT	V..N
10-M024	19	2005-09-29 00:01:46	20.69	HYG	TPT	V..N
10-M024	19	2005-09-29 00:11:46	20.63	HYG	TPT	V..N
10-M024	19	2005-09-29 00:21:46	20.63	HYG	TPT	V..N
10-M024	19	2005-09-29 00:31:46	20.63	HYG	TPT	V..N
10-M024	19	2005-09-29 00:41:46	20.56	HYG	TPT	V..N
10-M024	19	2005-09-29 00:51:46	20.5	HYG	TPT	V..N
10-M024	19	2005-09-29 01:01:46	20.5	HYG	TPT	V..N
10-M024	19	2005-09-29 01:11:46	20.5	HYG	TPT	V..N
10-M024	19	2005-09-29 01:21:46	20.38	HYG	TPT	V..N
10-M024	19	2005-09-29 01:31:46	20.38	HYG	TPT	V..N
10-M024	19	2005-09-29 01:41:46	20.38	HYG	TPT	V..N
10-M024	19	2005-09-29 01:51:46	20.31	HYG	TPT	V..N
10-M024	19	2005-09-29 02:01:46	20.31	HYG	TPT	V..N
10-M024	19	2005-09-29 02:11:46	20.25	HYG	TPT	V..N
10-M024	19	2005-09-29 02:21:46	20.25	HYG	TPT	V..N
10-M024	19	2005-09-29 02:31:46	20.25	HYG	TPT	V..N
10-M024	19	2005-09-29 02:41:46	20.19	HYG	TPT	V..N
10-M024	19	2005-09-29 02:51:46	20.19	HYG	TPT	V..N
10-M024	19	2005-09-29 03:01:46	20.13	HYG	TPT	V..N
10-M024	19	2005-09-29 03:11:46	20.13	HYG	TPT	V..N
10-M024	19	2005-09-29 03:21:46	20.13	HYG	TPT	V..N
10-M024	19	2005-09-29 03:31:46	20.06	HYG	TPT	V..N
10-M024	19	2005-09-29 03:41:46	20.06	HYG	TPT	V..N
10-M024	19	2005-09-29 03:51:46	20	HYG	TPT	V..N
10-M024	19	2005-09-29 04:01:46	20	HYG	TPT	V..N
10-M024	19	2005-09-29 04:11:46	19.94	HYG	TPT	V..N
10-M024	19	2005-09-29 04:21:46	19.88	HYG	TPT	V..N
10-M024	19	2005-09-29 04:31:46	19.88	HYG	TPT	V..N
10-M024	19	2005-09-29 04:41:46	19.88	HYG	TPT	V..N
10-M024	19	2005-09-29 04:51:46	19.81	HYG	TPT	V..N
10-M024	19	2005-09-29 05:01:46	19.81	HYG	TPT	V..N
10-M024	19	2005-09-29 05:11:46	19.81	HYG	TPT	V..N
10-M024	19	2005-09-29 05:21:46	19.75	HYG	TPT	V..N
10-M024	19	2005-09-29 05:31:46	19.75	HYG	TPT	V..N
10-M024	19	2005-09-29 05:41:46	19.69	HYG	TPT	V..N
10-M024	19	2005-09-29 05:51:46	19.69	HYG	TPT	V..N
10-M024	19	2005-09-29 06:01:46	19.69	HYG	TPT	V..N
10-M024	19	2005-09-29 06:11:46	19.63	HYG	TPT	V..N
10-M024	19	2005-09-29 06:21:46	19.63	HYG	TPT	V..N
10-M024	19	2005-09-29 06:31:46	19.56	HYG	TPT	V..N
10-M024	19	2005-09-29 06:41:46	19.56	HYG	TPT	V..N
10-M024	19	2005-09-29 06:51:46	19.56	HYG	TPT	V..N
10-M024	19	2005-09-29 07:01:46	19.5	HYG	TPT	V..N
10-M024	19	2005-09-29 07:11:46	19.56	HYG	TPT	V..N
10-M024	19	2005-09-29 07:21:46	19.56	HYG	TPT	V..N
10-M024	19	2005-09-29 07:31:46	19.56	HYG	TPT	V..N
10-M024	19	2005-09-29 07:41:46	19.56	HYG	TPT	V..N
10-M024	19	2005-09-29 07:51:46	19.56	HYG	TPT	V..N
10-M024	19	2005-09-29 08:01:46	19.56	HYG	TPT	V..N
10-M024	19	2005-09-29 08:11:46	19.56	HYG	TPT	V..N
10-M024	19	2005-09-29 08:21:46	19.56	HYG	TPT	V..N
10-M024	19	2005-09-29 08:31:46	19.5	HYG	TPT	V..N
10-M024	19	2005-09-29 08:41:46	19.56	HYG	TPT	V..N
10-M024	19	2005-09-29 08:51:46	19.5	HYG	TPT	V..N
10-M024	19	2005-09-29 09:01:46	19.5	HYG	TPT	V..N
10-M024	19	2005-09-29 09:11:46	19.5	HYG	TPT	V..N
10-M024	19	2005-09-29 09:21:46	19.5	HYG	TPT	V..N
10-M024	19	2005-09-29 09:31:46	19.5	HYG	TPT	V..N
10-M024	19	2005-09-29 09:41:46	19.44	HYG	TPT	V..N
10-M024	19	2005-09-29 09:51:46	19.44	HYG	TPT	V..N
10-M024	19	2005-09-29 10:01:46	19.44	HYG	TPT	V..N
10-M024	19	2005-09-29 10:11:46	19.44	HYG	TPT	V..N
10-M024	19	2005-09-29 10:21:46	19.44	HYG	TPT	V..N
10-M024	19	2005-09-29 10:31:46	19.44	HYG	TPT	V..N
10-M024	19	2005-09-29 10:41:46	19.38	HYG	TPT	V..N
10-M024	19	2005-09-29 10:51:46	19.44	HYG	TPT	V..N
10-M024	19	2005-09-29 11:01:46	19.38	HYG	TPT	V..N
10-M024	19	2005-09-29 11:11:46	19.31	HYG	TPT	V..N
10-M024	19	2005-09-29 11:21:46	19.31	HYG	TPT	V..N
10-M024	19	2005-09-29 11:31:46	19.31	HYG	TPT	V..N
10-M024	19	2005-09-29 11:41:46	19.38	HYG	TPT	V..N
10-M024	19	2005-09-29 11:51:46	19.31	HYG	TPT	V..N
10-M024	19	2005-09-29 12:01:46	19.31	HYG	TPT	V..N
10-M024	19	2005-09-29 12:11:46	19.31	HYG	TPT	V..N
10-M024	19	2005-09-29 12:21:46	19.31	HYG	TPT	V..N
10-M024	19	2005-09-29 12:31:46	19.31	HYG	TPT	V..N
10-M024	19	2005-09-29 12:41:46	19.38	HYG	TPT	V..N
10-M024	19	2005-09-29 12:51:46	19.5	HYG	TPT	V..N
10-M024	19	2005-09-29 13:01:46	19.63	HYG	TPT	V..N
10-M024	19	2005-09-29 13:11:46	19.69	HYG	TPT	V..N
10-M024	19	2005-09-29 13:21:46	19.69	HYG	TPT	V..N
10-M024	19	2005-09-29 13:31:46	19.75	HYG	TPT	V..N
10-M024	19	2005-09-29 13:41:46	19.75	HYG	TPT	V..N
10-M024	19	2005-09-29 13:51:46	19.81	HYG	TPT	V..N
10-M024	19	2005-09-29 14:01:46	19.75	HYG	TPT	V..N
10-M024	19	2005-09-29 14:11:46	19.88	HYG	TPT	V..N
10-M024	19	2005-09-29 14:21:46	19.88	HYG	TPT	V..N
10-M024	19	2005-09-29 14:31:46	19.94	HYG	TPT	V..N
10-M024	19	2005-09-29 14:41:46	20.06	HYG	TPT	V..N
10-M024	19	2005-09-29 14:51:46	20.13	HYG	TPT	V..N
10-M024	19	2005-09-29 15:01:46	20.13	HYG	TPT	V..N
10-M024	19	2005-09-29 15:11:46	20.19	HYG	TPT	V..N
10-M024	19	2005-09-29 15:21:46	20.25	HYG	TPT	V..N
10-M024	19	2005-09-29 15:31:46	20.25	HYG	TPT	V..N
10-M024	19	2005-09-29 15:41:46	20.19	HYG	TPT	V..N
10-M024	19	2005-09-29 15:51:46	20.19	HYG	TPT	V..N
10-M024	19	2005-09-29 16:01:46	20.25	HYG	TPT	V..N
10-M024	19	2005-09-29 16:11:46	20.38	HYG	TPT	V..N
10-M024	19	2005-09-29 16:21:46	20.44	HYG	TPT	V..N
10-M024	19	2005-09-29 16:31:46	20.5	HYG	TPT	V..N
10-M024	19	2005-09-29 16:41:46	20.5	HYG	TPT	V..N
10-M024	19	2005-09-29 16:51:46	20.63	HYG	TPT	V..N
10-M024	19	2005-09-29 17:01:46	20.69	HYG	TPT	V..N
10-M024	19	2005-09-29 17:11:46	20.75	HYG	TPT	V..N
10-M024	19	2005-09-29 17:21:46	20.69	HYG	TPT	V..N
10-M024	19	2005-09-29 17:31:46	20.75	HYG	TPT	V..N
10-M024	19	2005-09-29 17:41:46	20.94	HYG	TPT	V..N
10-M024	19	2005-09-29 17:51:46	21.06	HYG	TPT	V..N
10-M024	19	2005-09-29 18:01:46	21.19	HYG	TPT	V..N
10-M024	19	2005-09-29 18:11:46	21.19	HYG	TPT	V..N
10-M024	19	2005-09-29 18:21:46	21.19	HYG	TPT	V..N
10-M024	19	2005-09-29 18:31:46	21.19	HYG	TPT	V..N
10-M024	19	2005-09-29 18:41:46	21.19	HYG	TPT	V..N
10-M024	19	2005-09-29 18:51:46	21.19	HYG	TPT	V..N
10-M024	19	2005-09-29 19:01:46	21.19	HYG	TPT	V..N
10-M024	19	2005-09-29 19:11:46	21.06	HYG	TPT	V..N
10-M024	19	2005-09-29 19:21:46	21.06	HYG	TPT	V..N
10-M024	19	2005-09-29 19:31:46	21	HYG	TPT	V..N
10-M024	19	2005-09-29 19:41:46	20.94	HYG	TPT	V..N
10-M024	19	2005-09-29 19:51:46	20.88	HYG	TPT	V..N
10-M024	19	2005-09-29 20:01:46	20.81	HYG	TPT	V..N
10-M024	19	2005-09-29 20:11:46	20.75	HYG	TPT	V..N
10-M024	19	2005-09-29 20:21:46	20.69	HYG	TPT	V..N
10-M024	19	2005-09-29 20:31:46	20.63	HYG	TPT	V..N
10-M024	19	2005-09-29 20:41:46	20.56	HYG	TPT	V..N
10-M024	19	2005-09-29 20:51:46	20.56	HYG	TPT	V..N
10-M024	19	2005-09-29 21:01:46	20.63	HYG	TPT	V..N
10-M024	19	2005-09-29 21:11:46	20.63	HYG	TPT	V..N
10-M024	19	2005-09-29 21:21:46	20.69	HYG	TPT	V..N
10-M024	19	2005-09-29 21:31:46	20.63	HYG	TPT	V..N
10-M024	19	2005-09-29 21:41:46	20.56	HYG	TPT	V..N
10-M024	19	2005-09-29 21:51:46	20.5	HYG	TPT	V..N
10-M024	19	2005-09-29 22:01:46	20.44	HYG	TPT	V..N
10-M024	19	2005-09-29 22:11:46	20.38	HYG	TPT	V..N
10-M024	19	2005-09-29 22:21:46	20.31	HYG	TPT	V..N
10-M024	19	2005-09-29 22:31:46	20.25	HYG	TPT	V..N
10-M024	19	2005-09-29 22:41:46	20.19	HYG	TPT	V..N
10-M024	19	2005-09-29 22:51:46	20.13	HYG	TPT	V..N
10-M024	19	2005-09-29 23:01:46	20.06	HYG	TPT	V..N
10-M024	19	2005-09-29 23:11:46	20	HYG	TPT	V..N
10-M024	19	2005-09-29 23:21:46	19.94	HYG	TPT	V..N
10-M024	19	2005-09-29 23:31:46	19.88	HYG	TPT	V..N
10-M024	19	2005-09-29 23:41:46	19.81	HYG	TPT	V..N
10-M024	19	2005-09-29 23:51:46	19.81	HYG	TPT	V..N
10-M024	19	2005-09-30 00:01:46	19.69	HYG	TPT	V..N
10-M024	19	2005-09-30 00:11:46	19.63	HYG	TPT	V..N
10-M024	19	2005-09-30 00:21:46	19.56	HYG	TPT	V..N
10-M024	19	2005-09-30 00:31:46	19.56	HYG	TPT	V..N
10-M024	19	2005-09-30 00:41:46	19.5	HYG	TPT	V..N
10-M024	19	2005-09-30 00:51:46	19.44	HYG	TPT	V..N
10-M024	19	2005-09-30 01:01:46	19.44	HYG	TPT	V..N
10-M024	19	2005-09-30 01:11:46	19.38	HYG	TPT	V..N
10-M024	19	2005-09-30 01:21:46	19.31	HYG	TPT	V..N
10-M024	19	2005-09-30 01:31:46	19.25	HYG	TPT	V..N
10-M024	19	2005-09-30 01:41:46	19.19	HYG	TPT	V..N
10-M024	19	2005-09-30 01:51:46	19.19	HYG	TPT	V..N
10-M024	19	2005-09-30 02:01:46	19.19	HYG	TPT	V..N
10-M024	19	2005-09-30 02:11:46	19.06	HYG	TPT	V..N
10-M024	19	2005-09-30 02:21:46	19.06	HYG	TPT	V..N
10-M024	19	2005-09-30 02:31:46	19.06	HYG	TPT	V..N
10-M024	19	2005-09-30 02:41:46	19	HYG	TPT	V..N
10-M024	19	2005-09-30 02:51:46	18.94	HYG	TPT	V..N
10-M024	19	2005-09-30 03:01:46	18.94	HYG	TPT	V..N
10-M024	19	2005-09-30 03:11:46	18.88	HYG	TPT	V..N
10-M024	19	2005-09-30 03:21:46	18.81	HYG	TPT	V..N
10-M024	19	2005-09-30 03:31:46	18.81	HYG	TPT	V..N
10-M024	19	2005-09-30 03:41:46	18.75	HYG	TPT	V..N
10-M024	19	2005-09-30 03:51:46	18.69	HYG	TPT	V..N
10-M024	19	2005-09-30 04:01:46	18.69	HYG	TPT	V..N
10-M024	19	2005-09-30 04:11:46	18.69	HYG	TPT	V..N
10-M024	19	2005-09-30 04:21:46	18.63	HYG	TPT	V..N
10-M024	19	2005-09-30 04:31:46	18.56	HYG	TPT	V..N
10-M024	19	2005-09-30 04:41:46	18.56	HYG	TPT	V..N
10-M024	19	2005-09-30 04:51:46	18.5	HYG	TPT	V..N
10-M024	19	2005-09-30 05:01:46	18.5	HYG	TPT	V..N
10-M024	19	2005-09-30 05:11:46	18.5	HYG	TPT	V..N
10-M024	19	2005-09-30 05:21:46	18.44	HYG	TPT	V..N
10-M024	19	2005-09-30 05:31:46	18.38	HYG	TPT	V..N
10-M024	19	2005-09-30 05:41:46	18.38	HYG	TPT	V..N
10-M024	19	2005-09-30 05:51:46	18.31	HYG	TPT	V..N
10-M024	19	2005-09-30 06:01:46	18.31	HYG	TPT	V..N
10-M024	19	2005-09-30 06:11:46	18.31	HYG	TPT	V..N
10-M024	19	2005-09-30 06:21:46	18.25	HYG	TPT	V..N
10-M024	19	2005-09-30 06:31:46	18.19	HYG	TPT	V..N
10-M024	19	2005-09-30 06:41:46	18.19	HYG	TPT	V..N
10-M024	19	2005-09-30 06:51:46	18.19	HYG	TPT	V..N
10-M024	19	2005-09-30 07:01:46	18.13	HYG	TPT	V..N
10-M024	19	2005-09-30 07:11:46	18.13	HYG	TPT	V..N
10-M024	19	2005-09-30 07:21:46	18.13	HYG	TPT	V..N
10-M024	19	2005-09-30 07:31:46	18.25	HYG	TPT	V..N
10-M024	19	2005-09-30 07:41:46	18.44	HYG	TPT	V..N
10-M024	19	2005-09-30 07:51:46	18.63	HYG	TPT	V..N
10-M024	19	2005-09-30 08:01:46	18.63	HYG	TPT	V..N
10-M024	19	2005-09-30 08:11:46	18.69	HYG	TPT	V..N
10-M024	19	2005-09-30 08:21:46	18.69	HYG	TPT	V..N
10-M024	19	2005-09-30 08:31:46	18.75	HYG	TPT	V..N
10-M024	19	2005-09-30 08:41:46	18.75	HYG	TPT	V..N
10-M024	19	2005-09-30 08:51:46	18.75	HYG	TPT	V..N
10-M024	19	2005-09-30 09:01:46	18.75	HYG	TPT	V..N
10-M024	19	2005-09-30 09:11:46	18.81	HYG	TPT	V..N
10-M024	19	2005-09-30 09:21:46	18.75	HYG	TPT	V..N
10-M024	19	2005-09-30 09:31:46	18.81	HYG	TPT	V..N
10-M024	19	2005-09-30 09:41:46	18.88	HYG	TPT	V..N
10-M024	19	2005-09-30 09:51:46	19.13	HYG	TPT	V..N
10-M024	19	2005-09-30 10:01:46	19.31	HYG	TPT	V..N
10-M024	19	2005-09-30 10:11:46	19.63	HYG	TPT	V..N
10-M024	19	2005-09-30 10:21:46	19.88	HYG	TPT	V..N
10-M024	19	2005-09-30 10:31:46	19.94	HYG	TPT	V..N
10-M024	19	2005-09-30 10:41:46	20	HYG	TPT	V..N
10-M024	19	2005-09-30 10:51:46	20.06	HYG	TPT	V..N
10-M024	19	2005-09-30 11:01:46	20.19	HYG	TPT	V..N
10-M024	19	2005-09-30 11:11:46	20.19	HYG	TPT	V..N
10-M024	19	2005-09-30 11:21:46	20.25	HYG	TPT	V..N
10-M024	19	2005-09-30 11:31:46	20.19	HYG	TPT	V..N
10-M024	19	2005-09-30 11:41:46	20.19	HYG	TPT	V..N
10-M024	19	2005-09-30 11:51:46	20.19	HYG	TPT	V..N
10-M024	19	2005-09-30 12:01:46	20.25	HYG	TPT	V..N
10-M024	19	2005-09-30 12:11:46	20.19	HYG	TPT	V..N
10-M024	19	2005-09-30 12:21:46	20.19	HYG	TPT	V..N
10-M024	19	2005-09-30 12:31:46	20.25	HYG	TPT	V..N
10-M024	19	2005-09-30 12:41:46	20.31	HYG	TPT	V..N
10-M024	19	2005-09-30 12:51:46	20.38	HYG	TPT	V..N
10-M024	19	2005-09-30 13:01:46	20.44	HYG	TPT	V..N
10-M024	19	2005-09-30 13:11:46	20.44	HYG	TPT	V..N
10-M024	19	2005-09-30 13:21:46	20.5	HYG	TPT	V..N
10-M024	19	2005-09-30 13:31:46	20.5	HYG	TPT	V..N
10-M024	19	2005-09-30 13:41:46	20.5	HYG	TPT	V..N
10-M024	19	2005-09-30 13:51:46	20.5	HYG	TPT	V..N
10-M024	19	2005-09-30 14:01:46	20.44	HYG	TPT	V..N
10-M024	19	2005-09-30 14:11:46	20.5	HYG	TPT	V..N
10-M024	19	2005-09-30 14:21:46	20.56	HYG	TPT	V..N
10-M024	19	2005-09-30 14:31:46	20.63	HYG	TPT	V..N
10-M024	19	2005-09-30 14:41:46	20.69	HYG	TPT	V..N
10-M024	19	2005-09-30 14:51:46	20.69	HYG	TPT	V..N
10-M024	19	2005-09-30 15:01:46	20.69	HYG	TPT	V..N
10-M024	19	2005-09-30 15:11:46	20.75	HYG	TPT	V..N
10-M024	19	2005-09-30 15:21:46	20.75	HYG	TPT	V..N
10-M024	19	2005-09-30 15:31:46	20.81	HYG	TPT	V..N
10-M024	19	2005-09-30 15:41:46	20.88	HYG	TPT	V..N
10-M024	19	2005-09-30 15:51:46	20.81	HYG	TPT	V..N
10-M024	19	2005-09-30 16:01:46	20.75	HYG	TPT	V..N
10-M024	19	2005-09-30 16:11:46	20.81	HYG	TPT	V..N
10-M024	19	2005-09-30 16:21:46	20.81	HYG	TPT	V..N
10-M024	19	2005-09-30 16:31:46	20.81	HYG	TPT	V..N
10-M024	19	2005-09-30 16:41:46	20.81	HYG	TPT	V..N
10-M024	19	2005-09-30 16:51:46	20.88	HYG	TPT	V..N
10-M024	19	2005-09-30 17:01:46	21	HYG	TPT	V..N
10-M024	19	2005-09-30 17:11:46	20.94	HYG	TPT	V..N
10-M024	19	2005-09-30 17:21:46	20.94	HYG	TPT	V..N
10-M024	19	2005-09-30 17:31:46	20.94	HYG	TPT	V..N
10-M024	19	2005-09-30 17:41:46	20.81	HYG	TPT	V..N
10-M024	19	2005-09-30 17:51:46	20.75	HYG	TPT	V..N
10-M024	19	2005-09-30 18:01:46	20.69	HYG	TPT	V..N
10-M024	19	2005-09-30 18:11:46	20.63	HYG	TPT	V..N
10-M024	19	2005-09-30 18:21:46	20.63	HYG	TPT	V..N
10-M024	19	2005-09-30 18:31:46	20.69	HYG	TPT	V..N
10-M024	19	2005-09-30 18:41:46	20.69	HYG	TPT	V..N
10-M024	19	2005-09-30 18:51:46	20.63	HYG	TPT	V..N
10-M024	19	2005-09-30 19:01:46	20.69	HYG	TPT	V..N
10-M024	19	2005-09-30 19:11:46	20.69	HYG	TPT	V..N
10-M024	19	2005-09-30 19:21:46	20.69	HYG	TPT	V..N
10-M024	19	2005-09-30 19:31:46	20.75	HYG	TPT	V..N
10-M024	19	2005-09-30 19:41:46	20.75	HYG	TPT	V..N
10-M024	19	2005-09-30 19:51:46	20.75	HYG	TPT	V..N
10-M024	19	2005-09-30 20:01:46	20.75	HYG	TPT	V..N
10-M024	19	2005-09-30 20:11:46	20.81	HYG	TPT	V..N
10-M024	19	2005-09-30 20:21:46	20.81	HYG	TPT	V..N
10-M024	19	2005-09-30 20:31:46	20.81	HYG	TPT	V..N
10-M024	19	2005-09-30 20:41:46	20.81	HYG	TPT	V..N
10-M024	19	2005-09-30 20:51:46	20.88	HYG	TPT	V..N
10-M024	19	2005-09-30 21:01:46	20.94	HYG	TPT	V..N
10-M024	19	2005-09-30 21:11:46	21	HYG	TPT	V..N
10-M024	19	2005-09-30 21:21:46	21.13	HYG	TPT	V..N
10-M024	19	2005-09-30 21:31:46	21.31	HYG	TPT	V..N
10-M024	19	2005-09-30 21:41:46	21.44	HYG	TPT	V..N
10-M024	19	2005-09-30 21:51:46	21.5	HYG	TPT	V..N
10-M024	19	2005-09-30 22:01:46	21.56	HYG	TPT	V..N
10-M024	19	2005-09-30 22:11:46	21.56	HYG	TPT	V..N
10-M024	19	2005-09-30 22:21:46	21.56	HYG	TPT	V..N
10-M024	19	2005-09-30 22:31:46	21.63	HYG	TPT	V..N
10-M024	19	2005-09-30 22:41:46	21.69	HYG	TPT	V..N
10-M024	19	2005-09-30 22:51:46	21.69	HYG	TPT	V..N
10-M024	19	2005-09-30 23:01:46	21.75	HYG	TPT	V..N
10-M024	19	2005-09-30 23:11:46	21.75	HYG	TPT	V..N
10-M024	19	2005-09-30 23:21:46	21.75	HYG	TPT	V..N
10-M024	19	2005-09-30 23:31:46	21.75	HYG	TPT	V..N
10-M024	19	2005-09-30 23:41:46	21.75	HYG	TPT	V..N
10-M024	19	2005-09-30 23:51:46	21.81	HYG	TPT	V..N
10-M024	19	2005-10-01 00:01:46	21.88	HYG	TPT	V..N
10-M024	19	2005-10-01 00:11:46	21.88	HYG	TPT	V..N
10-M024	19	2005-10-01 00:21:46	21.81	HYG	TPT	V..N
10-M024	19	2005-10-01 00:31:46	21.81	HYG	TPT	V..N
10-M024	19	2005-10-01 00:41:46	21.81	HYG	TPT	V..N
10-M024	19	2005-10-01 00:51:46	21.81	HYG	TPT	V..N
10-M024	19	2005-10-01 01:01:46	21.94	HYG	TPT	V..N
10-M024	19	2005-10-01 01:11:46	22.19	HYG	TPT	V..N
10-M024	19	2005-10-01 01:21:46	22.31	HYG	TPT	V..N
10-M024	19	2005-10-01 01:31:46	22.38	HYG	TPT	V..N
10-M024	19	2005-10-01 01:41:46	22.38	HYG	TPT	V..N
10-M024	19	2005-10-01 01:51:46	22.38	HYG	TPT	V..N
10-M024	19	2005-10-01 02:01:46	22.38	HYG	TPT	V..N
10-M024	19	2005-10-01 02:11:46	22.31	HYG	TPT	V..N
10-M024	19	2005-10-01 02:21:46	22.31	HYG	TPT	V..N
10-M024	19	2005-10-01 02:31:46	22.25	HYG	TPT	V..N
10-M024	19	2005-10-01 02:41:46	22.25	HYG	TPT	V..N
10-M024	19	2005-10-01 02:51:46	22.25	HYG	TPT	V..N
10-M024	19	2005-10-01 03:01:46	22.25	HYG	TPT	V..N
10-M024	19	2005-10-01 03:11:46	22.25	HYG	TPT	V..N
10-M024	19	2005-10-01 03:21:46	22.25	HYG	TPT	V..N
10-M024	19	2005-10-01 03:31:46	22.25	HYG	TPT	V..N
10-M024	19	2005-10-01 03:41:46	22.25	HYG	TPT	V..N
10-M024	19	2005-10-01 03:51:46	22.25	HYG	TPT	V..N
10-M024	19	2005-10-01 04:01:46	22.25	HYG	TPT	V..N
10-M024	19	2005-10-01 04:11:46	22.25	HYG	TPT	V..N
10-M024	19	2005-10-01 04:21:46	22.25	HYG	TPT	V..N
10-M024	19	2005-10-01 04:31:46	22.25	HYG	TPT	V..N
10-M024	19	2005-10-01 04:41:46	22.25	HYG	TPT	V..N
10-M024	19	2005-10-01 04:51:46	22.25	HYG	TPT	V..N
10-M024	19	2005-10-01 05:01:46	22.25	HYG	TPT	V..N
10-M024	19	2005-10-01 05:11:46	22.25	HYG	TPT	V..N
10-M024	19	2005-10-01 05:21:46	22.25	HYG	TPT	V..N
10-M024	19	2005-10-01 05:31:46	22.25	HYG	TPT	V..N
10-M024	19	2005-10-01 05:41:46	22.25	HYG	TPT	V..N
10-M024	19	2005-10-01 05:51:46	22.25	HYG	TPT	V..N
10-M024	19	2005-10-01 06:01:46	22.25	HYG	TPT	V..N
10-M024	19	2005-10-01 06:11:46	22.31	HYG	TPT	V..N
10-M024	19	2005-10-01 06:21:46	22.31	HYG	TPT	V..N
10-M024	19	2005-10-01 06:31:46	22.25	HYG	TPT	V..N
10-M024	19	2005-10-01 06:41:46	22.25	HYG	TPT	V..N
10-M024	19	2005-10-01 06:51:46	22.25	HYG	TPT	V..N
10-M024	19	2005-10-01 07:01:46	22.31	HYG	TPT	V..N
10-M024	19	2005-10-01 07:11:46	22.38	HYG	TPT	V..N
10-M024	19	2005-10-01 07:21:46	22.38	HYG	TPT	V..N
10-M024	19	2005-10-01 07:31:46	22.31	HYG	TPT	V..N
10-M024	19	2005-10-01 07:41:46	22.25	HYG	TPT	V..N
10-M024	19	2005-10-01 07:51:46	22.25	HYG	TPT	V..N
10-M024	19	2005-10-01 08:01:46	22.38	HYG	TPT	V..N
10-M024	19	2005-10-01 08:11:46	22.5	HYG	TPT	V..N
10-M024	19	2005-10-01 08:21:46	22.5	HYG	TPT	V..N
10-M024	19	2005-10-01 08:31:46	22.56	HYG	TPT	V..N
10-M024	19	2005-10-01 08:41:46	22.56	HYG	TPT	V..N
10-M024	19	2005-10-01 08:51:46	22.5	HYG	TPT	V..N
10-M024	19	2005-10-01 09:01:46	22.38	HYG	TPT	V..N
10-M024	19	2005-10-01 09:11:46	22.31	HYG	TPT	V..N
10-M024	19	2005-10-01 09:21:46	22.25	HYG	TPT	V..N
10-M024	19	2005-10-01 09:31:46	22.25	HYG	TPT	V..N
10-M024	19	2005-10-01 09:41:46	22.25	HYG	TPT	V..N
10-M024	19	2005-10-01 09:51:46	22.13	HYG	TPT	V..N
10-M024	19	2005-10-01 10:01:46	22.19	HYG	TPT	V..N
10-M024	19	2005-10-01 10:11:46	22.19	HYG	TPT	V..N
10-M024	19	2005-10-01 10:21:46	22.19	HYG	TPT	V..N
10-M024	19	2005-10-01 10:31:46	22.13	HYG	TPT	V..N
10-M024	19	2005-10-01 10:41:46	22.13	HYG	TPT	V..N
10-M024	19	2005-10-01 10:51:46	22.13	HYG	TPT	V..N
10-M024	19	2005-10-01 11:01:46	22.13	HYG	TPT	V..N
10-M024	19	2005-10-01 11:11:46	22.13	HYG	TPT	V..N
10-M024	19	2005-10-01 11:21:46	22.31	HYG	TPT	V..N
10-M024	19	2005-10-01 11:31:46	22.38	HYG	TPT	V..N
10-M024	19	2005-10-01 11:41:46	22.38	HYG	TPT	V..N
10-M024	19	2005-10-01 11:51:46	22.25	HYG	TPT	V..N
10-M024	19	2005-10-01 12:01:46	22.25	HYG	TPT	V..N
10-M024	19	2005-10-01 12:11:46	22.25	HYG	TPT	V..N
10-M024	19	2005-10-01 12:21:46	22.25	HYG	TPT	V..N
10-M024	19	2005-10-01 12:31:46	22.25	HYG	TPT	V..N
10-M024	19	2005-10-01 12:41:46	22.19	HYG	TPT	V..N
10-M024	19	2005-10-01 12:51:46	22.19	HYG	TPT	V..N
10-M024	19	2005-10-01 13:01:46	22.19	HYG	TPT	V..N
10-M024	19	2005-10-01 13:11:46	22.13	HYG	TPT	V..N
10-M024	19	2005-10-01 13:21:46	22.13	HYG	TPT	V..N
10-M024	19	2005-10-01 13:31:46	22.06	HYG	TPT	V..N
10-M024	19	2005-10-01 13:41:46	22	HYG	TPT	V..N
10-M024	19	2005-10-01 13:51:46	21.88	HYG	TPT	V..N
10-M024	19	2005-10-01 14:01:46	21.88	HYG	TPT	V..N
10-M024	19	2005-10-01 14:11:46	21.88	HYG	TPT	V..N
10-M024	19	2005-10-01 14:21:46	21.75	HYG	TPT	V..N
10-M024	19	2005-10-01 14:31:46	21.75	HYG	TPT	V..N
10-M024	19	2005-10-01 14:41:46	21.69	HYG	TPT	V..N
10-M024	19	2005-10-01 14:51:46	21.63	HYG	TPT	V..N
10-M024	19	2005-10-01 15:01:46	21.56	HYG	TPT	V..N
10-M024	19	2005-10-01 15:11:46	21.56	HYG	TPT	V..N
10-M024	19	2005-10-01 15:21:46	21.5	HYG	TPT	V..N
10-M024	19	2005-10-01 15:31:46	21.38	HYG	TPT	V..N
10-M024	19	2005-10-01 15:41:46	21.38	HYG	TPT	V..N
10-M024	19	2005-10-01 15:51:46	21.38	HYG	TPT	V..N
10-M024	19	2005-10-01 16:01:46	21.38	HYG	TPT	V..N
10-M024	19	2005-10-01 16:11:46	21.31	HYG	TPT	V..N
10-M024	19	2005-10-01 16:21:46	21.31	HYG	TPT	V..N
10-M024	19	2005-10-01 16:31:46	21.38	HYG	TPT	V..N
10-M024	19	2005-10-01 16:41:46	21.31	HYG	TPT	V..N
10-M024	19	2005-10-01 16:51:46	21.31	HYG	TPT	V..N
10-M024	19	2005-10-01 17:01:46	21.44	HYG	TPT	V..N
10-M024	19	2005-10-01 17:11:46	21.5	HYG	TPT	V..N
10-M024	19	2005-10-01 17:21:46	21.56	HYG	TPT	V..N
10-M024	19	2005-10-01 17:31:46	21.69	HYG	TPT	V..N
10-M024	19	2005-10-01 17:41:46	21.63	HYG	TPT	V..N
10-M024	19	2005-10-01 17:51:46	21.69	HYG	TPT	V..N
10-M024	19	2005-10-01 18:01:46	21.81	HYG	TPT	V..N
10-M024	19	2005-10-01 18:11:46	21.75	HYG	TPT	V..N
10-M024	19	2005-10-01 18:21:46	21.75	HYG	TPT	V..N
10-M024	19	2005-10-01 18:31:46	21.75	HYG	TPT	V..N
10-M024	19	2005-10-01 18:41:46	21.69	HYG	TPT	V..N
10-M024	19	2005-10-01 18:51:46	21.63	HYG	TPT	V..N
10-M024	19	2005-10-01 19:01:46	21.56	HYG	TPT	V..N
10-M024	19	2005-10-01 19:11:46	21.5	HYG	TPT	V..N
10-M024	19	2005-10-01 19:21:46	21.38	HYG	TPT	V..N
10-M024	19	2005-10-01 19:31:46	21.31	HYG	TPT	V..N
10-M024	19	2005-10-01 19:41:46	21.25	HYG	TPT	V..N
10-M024	19	2005-10-01 19:51:46	21.19	HYG	TPT	V..N
10-M024	19	2005-10-01 20:01:46	21.13	HYG	TPT	V..N
10-M024	19	2005-10-01 20:11:46	21.06	HYG	TPT	V..N
10-M024	19	2005-10-01 20:21:46	21	HYG	TPT	V..N
10-M024	19	2005-10-01 20:31:46	20.94	HYG	TPT	V..N
10-M024	19	2005-10-01 20:41:46	20.88	HYG	TPT	V..N
10-M024	19	2005-10-01 20:51:46	20.81	HYG	TPT	V..N
10-M024	19	2005-10-01 21:01:46	20.75	HYG	TPT	V..N
10-M024	19	2005-10-01 21:11:46	20.69	HYG	TPT	V..N
10-M024	19	2005-10-01 21:21:46	20.63	HYG	TPT	V..N
10-M024	19	2005-10-01 21:31:46	20.69	HYG	TPT	V..N
10-M024	19	2005-10-01 21:41:46	20.75	HYG	TPT	V..N
10-M024	19	2005-10-01 21:51:46	20.81	HYG	TPT	V..N
10-M024	19	2005-10-01 22:01:46	20.88	HYG	TPT	V..N
10-M024	19	2005-10-01 22:11:46	21	HYG	TPT	V..N
10-M024	19	2005-10-01 22:21:46	21.06	HYG	TPT	V..N
10-M024	19	2005-10-01 22:31:46	21	HYG	TPT	V..N
10-M024	19	2005-10-01 22:41:46	21.06	HYG	TPT	V..N
10-M024	19	2005-10-01 22:51:46	21.13	HYG	TPT	V..N
10-M024	19	2005-10-01 23:01:46	21.13	HYG	TPT	V..N
10-M024	19	2005-10-01 23:11:46	21.19	HYG	TPT	V..N
10-M024	19	2005-10-01 23:21:46	21.19	HYG	TPT	V..N
10-M024	19	2005-10-01 23:31:46	21.19	HYG	TPT	V..N
10-M024	19	2005-10-01 23:41:46	21.25	HYG	TPT	V..N
10-M024	19	2005-10-01 23:51:46	21.25	HYG	TPT	V..N
10-M024	19	2005-10-02 00:01:46	21.31	HYG	TPT	V..N
10-M024	19	2005-10-02 00:11:46	21.31	HYG	TPT	V..N
10-M024	19	2005-10-02 00:21:46	21.31	HYG	TPT	V..N
10-M024	19	2005-10-02 00:31:46	21.31	HYG	TPT	V..N
10-M024	19	2005-10-02 00:41:46	21.31	HYG	TPT	V..N
10-M024	19	2005-10-02 00:51:46	21.31	HYG	TPT	V..N
10-M024	19	2005-10-02 01:01:46	21.38	HYG	TPT	V..N
10-M024	19	2005-10-02 01:11:46	21.38	HYG	TPT	V..N
10-M024	19	2005-10-02 01:21:46	21.38	HYG	TPT	V..N
10-M024	19	2005-10-02 01:31:46	21.38	HYG	TPT	V..N
10-M024	19	2005-10-02 01:41:46	21.38	HYG	TPT	V..N
10-M024	19	2005-10-02 01:51:46	21.38	HYG	TPT	V..N
10-M024	19	2005-10-02 02:01:46	21.38	HYG	TPT	V..N
10-M024	19	2005-10-02 02:11:46	21.44	HYG	TPT	V..N
10-M024	19	2005-10-02 02:21:46	21.44	HYG	TPT	V..N
10-M024	19	2005-10-02 02:31:46	21.44	HYG	TPT	V..N
10-M024	19	2005-10-02 02:41:46	21.44	HYG	TPT	V..N
10-M024	19	2005-10-02 02:51:46	21.38	HYG	TPT	V..N
10-M024	19	2005-10-02 03:01:46	21.38	HYG	TPT	V..N
10-M024	19	2005-10-02 03:11:46	21.38	HYG	TPT	V..N
10-M024	19	2005-10-02 03:21:46	21.38	HYG	TPT	V..N
10-M024	19	2005-10-02 03:31:46	21.44	HYG	TPT	V..N
10-M024	19	2005-10-02 03:41:46	21.44	HYG	TPT	V..N
10-M024	19	2005-10-02 03:51:46	21.38	HYG	TPT	V..N
10-M024	19	2005-10-02 04:01:46	21.38	HYG	TPT	V..N
10-M024	19	2005-10-02 04:11:46	21.44	HYG	TPT	V..N
10-M024	19	2005-10-02 04:21:46	21.38	HYG	TPT	V..N
10-M024	19	2005-10-02 04:31:46	21.38	HYG	TPT	V..N
10-M024	19	2005-10-02 04:41:46	21.38	HYG	TPT	V..N
10-M024	19	2005-10-02 04:51:46	21.31	HYG	TPT	V..N
10-M024	19	2005-10-02 05:01:46	21.31	HYG	TPT	V..N
10-M024	19	2005-10-02 05:11:46	21.31	HYG	TPT	V..N
10-M024	19	2005-10-02 05:21:46	21.38	HYG	TPT	V..N
10-M024	19	2005-10-02 05:31:46	21.38	HYG	TPT	V..N
10-M024	19	2005-10-02 05:41:46	21.31	HYG	TPT	V..N
10-M024	19	2005-10-02 05:51:46	21.31	HYG	TPT	V..N
10-M024	19	2005-10-02 06:01:46	21.31	HYG	TPT	V..N
10-M024	19	2005-10-02 06:11:46	21.31	HYG	TPT	V..N
10-M024	19	2005-10-02 06:21:46	21.25	HYG	TPT	V..N
10-M024	19	2005-10-02 06:31:46	21.31	HYG	TPT	V..N
10-M024	19	2005-10-02 06:41:46	21.31	HYG	TPT	V..N
10-M024	19	2005-10-02 06:51:46	21.25	HYG	TPT	V..N
10-M024	19	2005-10-02 07:01:46	21.25	HYG	TPT	V..N
10-M024	19	2005-10-02 07:11:46	21.19	HYG	TPT	V..N
10-M024	19	2005-10-02 07:21:46	21.19	HYG	TPT	V..N
10-M024	19	2005-10-02 07:31:46	21.19	HYG	TPT	V..N
10-M024	19	2005-10-02 07:41:46	21.19	HYG	TPT	V..N
10-M024	19	2005-10-02 07:51:46	21.19	HYG	TPT	V..N
10-M024	19	2005-10-02 08:01:46	21.25	HYG	TPT	V..N
10-M024	19	2005-10-02 08:11:46	21.31	HYG	TPT	V..N
10-M024	19	2005-10-02 08:21:46	21.31	HYG	TPT	V..N
10-M024	19	2005-10-02 08:31:46	21.31	HYG	TPT	V..N
10-M024	19	2005-10-02 08:41:46	21.31	HYG	TPT	V..N
10-M024	19	2005-10-02 08:51:46	21.38	HYG	TPT	V..N
10-M024	19	2005-10-02 09:01:46	21.5	HYG	TPT	V..N
10-M024	19	2005-10-02 09:11:46	21.63	HYG	TPT	V..N
10-M024	19	2005-10-02 09:21:46	21.69	HYG	TPT	V..N
10-M024	19	2005-10-02 09:31:46	21.81	HYG	TPT	V..N
10-M024	19	2005-10-02 09:41:46	21.81	HYG	TPT	V..N
10-M024	19	2005-10-02 09:51:46	21.69	HYG	TPT	V..N
10-M024	19	2005-10-02 10:01:46	21.56	HYG	TPT	V..N
10-M024	19	2005-10-02 10:11:46	21.44	HYG	TPT	V..N
10-M024	19	2005-10-02 10:21:46	21.31	HYG	TPT	V..N
10-M024	19	2005-10-02 10:31:46	21.19	HYG	TPT	V..N
10-M024	19	2005-10-02 10:41:46	21.06	HYG	TPT	V..N
10-M024	19	2005-10-02 10:51:46	21	HYG	TPT	V..N
10-M024	19	2005-10-02 11:01:46	20.94	HYG	TPT	V..N
10-M024	19	2005-10-02 11:11:46	20.94	HYG	TPT	V..N
10-M024	19	2005-10-02 11:21:46	20.81	HYG	TPT	V..N
10-M024	19	2005-10-02 11:31:46	20.69	HYG	TPT	V..N
10-M024	19	2005-10-02 11:41:46	20.69	HYG	TPT	V..N
10-M024	19	2005-10-02 11:51:46	20.63	HYG	TPT	V..N
10-M024	19	2005-10-02 12:01:46	20.63	HYG	TPT	V..N
10-M024	19	2005-10-02 12:11:46	20.63	HYG	TPT	V..N
10-M024	19	2005-10-02 12:21:46	20.63	HYG	TPT	V..N
10-M024	19	2005-10-02 12:31:46	20.75	HYG	TPT	V..N
10-M024	19	2005-10-02 12:41:46	20.75	HYG	TPT	V..N
10-M024	19	2005-10-02 12:51:46	20.81	HYG	TPT	V..N
10-M024	19	2005-10-02 13:01:46	20.81	HYG	TPT	V..N
10-M024	19	2005-10-02 13:11:46	20.88	HYG	TPT	V..N
10-M024	19	2005-10-02 13:21:46	20.88	HYG	TPT	V..N
10-M024	19	2005-10-02 13:31:46	20.81	HYG	TPT	V..N
10-M024	19	2005-10-02 13:41:46	20.81	HYG	TPT	V..N
10-M024	19	2005-10-02 13:51:46	20.81	HYG	TPT	V..N
10-M024	19	2005-10-02 14:01:46	20.81	HYG	TPT	V..N
10-M024	19	2005-10-02 14:11:46	20.75	HYG	TPT	V..N
10-M024	19	2005-10-02 14:21:46	20.81	HYG	TPT	V..N
10-M024	19	2005-10-02 14:31:46	20.81	HYG	TPT	V..N
10-M024	19	2005-10-02 14:41:46	20.75	HYG	TPT	V..N
10-M024	19	2005-10-02 14:51:46	20.69	HYG	TPT	V..N
10-M024	19	2005-10-02 15:01:46	20.69	HYG	TPT	V..N
10-M024	19	2005-10-02 15:11:46	20.69	HYG	TPT	V..N
10-M024	19	2005-10-02 15:21:46	20.69	HYG	TPT	V..N
10-M024	19	2005-10-02 15:31:46	20.75	HYG	TPT	V..N
10-M024	19	2005-10-02 15:41:46	20.81	HYG	TPT	V..N
10-M024	19	2005-10-02 15:51:46	20.81	HYG	TPT	V..N
10-M024	19	2005-10-02 16:01:46	20.88	HYG	TPT	V..N
10-M024	19	2005-10-02 16:11:46	21	HYG	TPT	V..N
10-M024	19	2005-10-02 16:21:46	21	HYG	TPT	V..N
10-M024	19	2005-10-02 16:31:46	21.06	HYG	TPT	V..N
10-M024	19	2005-10-02 16:41:46	21.13	HYG	TPT	V..N
10-M024	19	2005-10-02 16:51:46	21.31	HYG	TPT	V..N
10-M024	19	2005-10-02 17:01:46	21.44	HYG	TPT	V..N
10-M024	19	2005-10-02 17:11:46	21.56	HYG	TPT	V..N
10-M024	19	2005-10-02 17:21:46	21.56	HYG	TPT	V..N
10-M024	19	2005-10-02 17:31:46	21.75	HYG	TPT	V..N
10-M024	19	2005-10-02 17:41:46	21.94	HYG	TPT	V..N
10-M024	19	2005-10-02 17:51:46	22	HYG	TPT	V..N
10-M024	19	2005-10-02 18:01:46	22.19	HYG	TPT	V..N
10-M024	19	2005-10-02 18:11:46	22.38	HYG	TPT	V..N
10-M024	19	2005-10-02 18:21:46	22.44	HYG	TPT	V..N
10-M024	19	2005-10-02 18:31:46	22.44	HYG	TPT	V..N
10-M024	19	2005-10-02 18:41:46	22.44	HYG	TPT	V..N
10-M024	19	2005-10-02 18:51:46	22.44	HYG	TPT	V..N
10-M024	19	2005-10-02 19:01:46	22.38	HYG	TPT	V..N
10-M024	19	2005-10-02 19:11:46	22.19	HYG	TPT	V..N
10-M024	19	2005-10-02 19:21:46	21.94	HYG	TPT	V..N
10-M024	19	2005-10-02 19:31:46	21.75	HYG	TPT	V..N
10-M024	19	2005-10-02 19:41:46	21.69	HYG	TPT	V..N
10-M024	19	2005-10-02 19:51:46	21.69	HYG	TPT	V..N
10-M024	19	2005-10-02 20:01:46	21.75	HYG	TPT	V..N
10-M024	19	2005-10-02 20:11:46	21.81	HYG	TPT	V..N
10-M024	19	2005-10-02 20:21:46	21.94	HYG	TPT	V..N
10-M024	19	2005-10-02 20:31:46	22.06	HYG	TPT	V..N
10-M024	19	2005-10-02 20:41:46	22.25	HYG	TPT	V..N
10-M024	19	2005-10-02 20:51:46	22.31	HYG	TPT	V..N
10-M024	19	2005-10-02 21:01:46	22.38	HYG	TPT	V..N
10-M024	19	2005-10-02 21:11:46	22.38	HYG	TPT	V..N
10-M024	19	2005-10-02 21:21:46	22.44	HYG	TPT	V..N
10-M024	19	2005-10-02 21:31:46	22.38	HYG	TPT	V..N
10-M024	19	2005-10-02 21:41:46	22.44	HYG	TPT	V..N
10-M024	19	2005-10-02 21:51:46	22.38	HYG	TPT	V..N
10-M024	19	2005-10-02 22:01:46	22.38	HYG	TPT	V..N
10-M024	19	2005-10-02 22:11:46	22.38	HYG	TPT	V..N
10-M024	19	2005-10-02 22:21:46	22.38	HYG	TPT	V..N
10-M024	19	2005-10-02 22:31:46	22.38	HYG	TPT	V..N
10-M024	19	2005-10-02 22:41:46	22.38	HYG	TPT	V..N
10-M024	19	2005-10-02 22:51:46	22.31	HYG	TPT	V..N
10-M024	19	2005-10-02 23:01:46	22.25	HYG	TPT	V..N
10-M024	19	2005-10-02 23:11:46	22.31	HYG	TPT	V..N
10-M024	19	2005-10-02 23:21:46	22.31	HYG	TPT	V..N
10-M024	19	2005-10-02 23:31:46	22.31	HYG	TPT	V..N
10-M024	19	2005-10-02 23:41:46	22.31	HYG	TPT	V..N
10-M024	19	2005-10-02 23:51:46	22.31	HYG	TPT	V..N
10-M024	19	2005-10-03 00:01:46	22.25	HYG	TPT	V..N
10-M024	19	2005-10-03 00:11:46	22.25	HYG	TPT	V..N
10-M024	19	2005-10-03 00:21:46	22.19	HYG	TPT	V..N
10-M024	19	2005-10-03 00:31:46	22.25	HYG	TPT	V..N
10-M024	19	2005-10-03 00:41:46	22.31	HYG	TPT	V..N
10-M024	19	2005-10-03 00:51:46	22.25	HYG	TPT	V..N
10-M024	19	2005-10-03 01:01:46	22.25	HYG	TPT	V..N
10-M024	19	2005-10-03 01:11:46	22.25	HYG	TPT	V..N
10-M024	19	2005-10-03 01:21:46	22.25	HYG	TPT	V..N
10-M024	19	2005-10-03 01:31:46	22.25	HYG	TPT	V..N
10-M024	19	2005-10-03 01:41:46	22.25	HYG	TPT	V..N
10-M024	19	2005-10-03 01:51:46	22.25	HYG	TPT	V..N
10-M024	19	2005-10-03 02:01:46	22.25	HYG	TPT	V..N
10-M024	19	2005-10-03 02:11:46	22.25	HYG	TPT	V..N
10-M024	19	2005-10-03 02:21:46	22.25	HYG	TPT	V..N
10-M024	19	2005-10-03 02:31:46	22.25	HYG	TPT	V..N
10-M024	19	2005-10-03 02:41:46	22.25	HYG	TPT	V..N
10-M024	19	2005-10-03 02:51:46	22.25	HYG	TPT	V..N
10-M024	19	2005-10-03 03:01:46	22.25	HYG	TPT	V..N
10-M024	19	2005-10-03 03:11:46	22.38	HYG	TPT	V..N
10-M024	19	2005-10-03 03:21:46	22.5	HYG	TPT	V..N
10-M024	19	2005-10-03 03:31:46	22.63	HYG	TPT	V..N
10-M024	19	2005-10-03 03:41:46	22.63	HYG	TPT	V..N
10-M024	19	2005-10-03 03:51:46	22.56	HYG	TPT	V..N
10-M024	19	2005-10-03 04:01:46	22.56	HYG	TPT	V..N
10-M024	19	2005-10-03 04:11:46	22.56	HYG	TPT	V..N
10-M024	19	2005-10-03 04:21:46	22.5	HYG	TPT	V..N
10-M024	19	2005-10-03 04:31:46	22.5	HYG	TPT	V..N
10-M024	19	2005-10-03 04:41:46	22.44	HYG	TPT	V..N
10-M024	19	2005-10-03 04:51:46	22.5	HYG	TPT	V..N
10-M024	19	2005-10-03 05:01:46	22.44	HYG	TPT	V..N
10-M024	19	2005-10-03 05:11:46	22.44	HYG	TPT	V..N
10-M024	19	2005-10-03 05:21:46	22.38	HYG	TPT	V..N
10-M024	19	2005-10-03 05:31:46	22.44	HYG	TPT	V..N
10-M024	19	2005-10-03 05:41:46	22.44	HYG	TPT	V..N
10-M024	19	2005-10-03 05:51:46	22.5	HYG	TPT	V..N
10-M024	19	2005-10-03 06:01:46	22.5	HYG	TPT	V..N
10-M024	19	2005-10-03 06:11:46	22.44	HYG	TPT	V..N
10-M024	19	2005-10-03 06:21:46	22.44	HYG	TPT	V..N
10-M024	19	2005-10-03 06:31:46	22.44	HYG	TPT	V..N
10-M024	19	2005-10-03 06:41:46	22.38	HYG	TPT	V..N
10-M024	19	2005-10-03 06:51:46	22.44	HYG	TPT	V..N
10-M024	19	2005-10-03 07:01:46	22.44	HYG	TPT	V..N
10-M024	19	2005-10-03 07:11:46	22.44	HYG	TPT	V..N
10-M024	19	2005-10-03 07:21:46	22.44	HYG	TPT	V..N
10-M024	19	2005-10-03 07:31:46	22.56	HYG	TPT	V..N
10-M024	19	2005-10-03 07:41:46	22.5	HYG	TPT	V..N
10-M024	19	2005-10-03 07:51:46	22.44	HYG	TPT	V..N
10-M024	19	2005-10-03 08:01:46	22.38	HYG	TPT	V..N
10-M024	19	2005-10-03 08:11:46	22.31	HYG	TPT	V..N
10-M024	19	2005-10-03 08:21:46	22.25	HYG	TPT	V..N
10-M024	19	2005-10-03 08:31:46	22.13	HYG	TPT	V..N
10-M024	19	2005-10-03 08:41:46	22	HYG	TPT	V..N
10-M024	19	2005-10-03 08:51:46	21.94	HYG	TPT	V..N
10-M024	19	2005-10-03 09:01:46	21.81	HYG	TPT	V..N
10-M024	19	2005-10-03 09:11:46	21.75	HYG	TPT	V..N
10-M024	19	2005-10-03 09:21:46	21.63	HYG	TPT	V..N
10-M024	19	2005-10-03 09:31:46	21.5	HYG	TPT	V..N
10-M024	19	2005-10-03 09:41:46	21.38	HYG	TPT	V..N
10-M024	19	2005-10-03 09:51:46	21.31	HYG	TPT	V..N
10-M024	19	2005-10-03 10:01:46	21.19	HYG	TPT	V..N
10-M024	19	2005-10-03 10:11:46	21.13	HYG	TPT	V..N
10-M024	19	2005-10-03 10:21:46	21.06	HYG	TPT	V..N
10-M024	19	2005-10-03 10:31:46	20.94	HYG	TPT	V..N
10-M024	19	2005-10-03 10:41:46	20.88	HYG	TPT	V..N
10-M024	19	2005-10-03 10:51:46	20.81	HYG	TPT	V..N
10-M024	19	2005-10-03 11:01:46	20.75	HYG	TPT	V..N
10-M024	19	2005-10-03 11:11:46	20.69	HYG	TPT	V..N
10-M024	19	2005-10-03 11:21:46	20.63	HYG	TPT	V..N
10-M024	19	2005-10-03 11:31:46	20.63	HYG	TPT	V..N
10-M024	19	2005-10-03 11:41:46	20.69	HYG	TPT	V..N
10-M024	19	2005-10-03 11:51:46	20.63	HYG	TPT	V..N
10-M024	19	2005-10-03 12:01:46	20.63	HYG	TPT	V..N
10-M024	19	2005-10-03 12:11:46	20.56	HYG	TPT	V..N
10-M024	19	2005-10-03 12:21:46	20.56	HYG	TPT	V..N
10-M024	19	2005-10-03 12:31:46	20.56	HYG	TPT	V..N
10-M024	19	2005-10-03 12:41:46	20.56	HYG	TPT	V..N
10-M024	19	2005-10-03 12:51:46	20.63	HYG	TPT	V..N
10-M024	19	2005-10-03 13:01:46	20.69	HYG	TPT	V..N
10-M024	19	2005-10-03 13:11:46	20.69	HYG	TPT	V..N
10-M024	19	2005-10-03 13:21:46	20.69	HYG	TPT	V..N
10-M024	19	2005-10-03 13:31:46	20.69	HYG	TPT	V..N
10-M024	19	2005-10-03 13:41:46	20.88	HYG	TPT	V..N
10-M024	19	2005-10-03 13:51:46	21.13	HYG	TPT	V..N
10-M024	19	2005-10-03 14:01:46	21.38	HYG	TPT	V..N
10-M024	19	2005-10-03 14:11:46	21.5	HYG	TPT	V..N
10-M024	19	2005-10-03 14:21:46	21.5	HYG	TPT	V..N
10-M024	19	2005-10-03 14:31:46	21.56	HYG	TPT	V..N
10-M024	19	2005-10-03 14:41:46	21.63	HYG	TPT	V..N
10-M024	19	2005-10-03 14:51:46	21.63	HYG	TPT	V..N
10-M024	19	2005-10-03 15:01:46	21.69	HYG	TPT	V..N
10-M024	19	2005-10-03 15:11:46	21.69	HYG	TPT	V..N
10-M024	19	2005-10-03 15:21:46	21.75	HYG	TPT	V..N
10-M024	19	2005-10-03 15:31:46	21.81	HYG	TPT	V..N
10-M024	19	2005-10-03 15:41:46	21.81	HYG	TPT	V..N
10-M024	19	2005-10-03 15:51:46	21.94	HYG	TPT	V..N
10-M024	19	2005-10-03 16:01:46	22.06	HYG	TPT	V..N
10-M024	19	2005-10-03 16:11:46	22.06	HYG	TPT	V..N
10-M024	19	2005-10-03 16:21:46	22.13	HYG	TPT	V..N
10-M024	19	2005-10-03 16:31:46	22.13	HYG	TPT	V..N
10-M024	19	2005-10-03 16:41:46	22.25	HYG	TPT	V..N
10-M024	19	2005-10-03 16:51:46	22.25	HYG	TPT	V..N
10-M024	19	2005-10-03 17:01:46	22.31	HYG	TPT	V..N
10-M024	19	2005-10-03 17:11:46	22.38	HYG	TPT	V..N
10-M024	19	2005-10-03 17:21:46	22.38	HYG	TPT	V..N
10-M024	19	2005-10-03 17:31:46	22.5	HYG	TPT	V..N
10-M024	19	2005-10-03 17:41:46	22.56	HYG	TPT	V..N
10-M024	19	2005-10-03 17:51:46	22.63	HYG	TPT	V..N
10-M024	19	2005-10-03 18:01:46	22.63	HYG	TPT	V..N
10-M024	19	2005-10-03 18:11:46	22.69	HYG	TPT	V..N
10-M024	19	2005-10-03 18:21:46	22.69	HYG	TPT	V..N
10-M024	19	2005-10-03 18:31:46	22.75	HYG	TPT	V..N
10-M024	19	2005-10-03 18:41:46	22.94	HYG	TPT	V..N
10-M024	19	2005-10-03 18:51:46	22.94	HYG	TPT	V..N
10-M024	19	2005-10-03 19:01:46	23	HYG	TPT	V..N
10-M024	19	2005-10-03 19:11:46	23	HYG	TPT	V..N
10-M024	19	2005-10-03 19:21:46	22.94	HYG	TPT	V..N
10-M024	19	2005-10-03 19:31:46	23	HYG	TPT	V..N
10-M024	19	2005-10-03 19:41:46	23.06	HYG	TPT	V..N
10-M024	19	2005-10-03 19:51:46	23.06	HYG	TPT	V..N
10-M024	19	2005-10-03 20:01:46	23.06	HYG	TPT	V..N
10-M024	19	2005-10-03 20:11:46	23.06	HYG	TPT	V..N
10-M024	19	2005-10-03 20:21:46	23	HYG	TPT	V..N
10-M024	19	2005-10-03 20:31:46	22.94	HYG	TPT	V..N
10-M024	19	2005-10-03 20:41:46	22.94	HYG	TPT	V..N
10-M024	19	2005-10-03 20:51:46	23.06	HYG	TPT	V..N
10-M024	19	2005-10-03 21:01:46	23.38	HYG	TPT	V..N
10-M024	19	2005-10-03 21:11:46	23.56	HYG	TPT	V..N
10-M024	19	2005-10-03 21:21:46	23.63	HYG	TPT	V..N
10-M024	19	2005-10-03 21:31:46	23.69	HYG	TPT	V..N
10-M024	19	2005-10-03 21:41:46	23.69	HYG	TPT	V..N
10-M024	19	2005-10-03 21:51:46	23.63	HYG	TPT	V..N
10-M024	19	2005-10-03 22:01:46	23.56	HYG	TPT	V..N
10-M024	19	2005-10-03 22:11:46	23.44	HYG	TPT	V..N
10-M024	19	2005-10-03 22:21:46	23.38	HYG	TPT	V..N
10-M024	19	2005-10-03 22:31:46	23.31	HYG	TPT	V..N
10-M024	19	2005-10-03 22:41:46	23.19	HYG	TPT	V..N
10-M024	19	2005-10-03 22:51:46	23.13	HYG	TPT	V..N
10-M024	19	2005-10-03 23:01:46	23.06	HYG	TPT	V..N
10-M024	19	2005-10-03 23:11:46	23	HYG	TPT	V..N
10-M024	19	2005-10-03 23:21:46	23	HYG	TPT	V..N
10-M024	19	2005-10-03 23:31:46	22.88	HYG	TPT	V..N
10-M024	19	2005-10-03 23:41:46	22.88	HYG	TPT	V..N
10-M024	19	2005-10-03 23:51:46	22.81	HYG	TPT	V..N
10-M024	19	2005-10-04 00:01:46	22.75	HYG	TPT	V..N
10-M024	19	2005-10-04 00:11:46	22.69	HYG	TPT	V..N
10-M024	19	2005-10-04 00:21:46	22.69	HYG	TPT	V..N
10-M024	19	2005-10-04 00:31:46	22.69	HYG	TPT	V..N
10-M024	19	2005-10-04 00:41:46	22.63	HYG	TPT	V..N
10-M024	19	2005-10-04 00:51:46	22.63	HYG	TPT	V..N
10-M024	19	2005-10-04 01:01:46	22.56	HYG	TPT	V..N
10-M024	19	2005-10-04 01:11:46	22.5	HYG	TPT	V..N
10-M024	19	2005-10-04 01:21:46	22.5	HYG	TPT	V..N
10-M024	19	2005-10-04 01:31:46	22.5	HYG	TPT	V..N
10-M024	19	2005-10-04 01:41:46	22.44	HYG	TPT	V..N
10-M024	19	2005-10-04 01:51:46	22.38	HYG	TPT	V..N
10-M024	19	2005-10-04 02:01:46	22.38	HYG	TPT	V..N
10-M024	19	2005-10-04 02:11:46	22.31	HYG	TPT	V..N
10-M024	19	2005-10-04 02:21:46	22.25	HYG	TPT	V..N
10-M024	19	2005-10-04 02:31:46	22.25	HYG	TPT	V..N
10-M024	19	2005-10-04 02:41:46	22.25	HYG	TPT	V..N
10-M024	19	2005-10-04 02:51:46	22.25	HYG	TPT	V..N
10-M024	19	2005-10-04 03:01:46	22.19	HYG	TPT	V..N
10-M024	19	2005-10-04 03:11:46	22.19	HYG	TPT	V..N
10-M024	19	2005-10-04 03:21:46	22.13	HYG	TPT	V..N
10-M024	19	2005-10-04 03:31:46	22.06	HYG	TPT	V..N
10-M024	19	2005-10-04 03:41:46	22.06	HYG	TPT	V..N
10-M024	19	2005-10-04 03:51:46	22.13	HYG	TPT	V..N
10-M024	19	2005-10-04 04:01:46	22	HYG	TPT	V..N
10-M024	19	2005-10-04 04:11:46	22	HYG	TPT	V..N
10-M024	19	2005-10-04 04:21:46	22	HYG	TPT	V..N
10-M024	19	2005-10-04 04:31:46	22	HYG	TPT	V..N
10-M024	19	2005-10-04 04:41:46	21.94	HYG	TPT	V..N
10-M024	19	2005-10-04 04:51:46	21.94	HYG	TPT	V..N
10-M024	19	2005-10-04 05:01:46	21.88	HYG	TPT	V..N
10-M024	19	2005-10-04 05:11:46	21.88	HYG	TPT	V..N
10-M024	19	2005-10-04 05:21:46	21.88	HYG	TPT	V..N
10-M024	19	2005-10-04 05:31:46	21.88	HYG	TPT	V..N
10-M024	19	2005-10-04 05:41:46	21.81	HYG	TPT	V..N
10-M024	19	2005-10-04 05:51:46	21.75	HYG	TPT	V..N
10-M024	19	2005-10-04 06:01:46	21.75	HYG	TPT	V..N
10-M024	19	2005-10-04 06:11:46	21.75	HYG	TPT	V..N
10-M024	19	2005-10-04 06:21:46	21.69	HYG	TPT	V..N
10-M024	19	2005-10-04 06:31:46	21.75	HYG	TPT	V..N
10-M024	19	2005-10-04 06:41:46	21.69	HYG	TPT	V..N
10-M024	19	2005-10-04 06:51:46	21.69	HYG	TPT	V..N
10-M024	19	2005-10-04 07:01:46	21.63	HYG	TPT	V..N
10-M024	19	2005-10-04 07:11:46	21.63	HYG	TPT	V..N
10-M024	19	2005-10-04 07:21:46	21.56	HYG	TPT	V..N
10-M024	19	2005-10-04 07:31:46	21.63	HYG	TPT	V..N
10-M024	19	2005-10-04 07:41:46	21.69	HYG	TPT	V..N
10-M024	19	2005-10-04 07:51:46	21.69	HYG	TPT	V..N
10-M024	19	2005-10-04 08:01:46	21.69	HYG	TPT	V..N
10-M024	19	2005-10-04 08:11:46	21.75	HYG	TPT	V..N
10-M024	19	2005-10-04 08:21:46	21.75	HYG	TPT	V..N
10-M024	19	2005-10-04 08:31:46	21.69	HYG	TPT	V..N
10-M024	19	2005-10-04 08:41:46	21.69	HYG	TPT	V..N
10-M024	19	2005-10-04 08:51:46	21.69	HYG	TPT	V..N
10-M024	19	2005-10-04 09:01:46	21.69	HYG	TPT	V..N
10-M024	19	2005-10-04 09:11:46	21.69	HYG	TPT	V..N
10-M024	19	2005-10-04 09:21:46	21.63	HYG	TPT	V..N
10-M024	19	2005-10-04 09:31:46	21.63	HYG	TPT	V..N
10-M024	19	2005-10-04 09:41:46	21.75	HYG	TPT	V..N
10-M025	11	2005-11-28 15:13:35	19.5	QTR	TPT	V.P.N
10-M025	11	2005-11-28 15:23:45	23	QTR	TPT	V.P.N
10-M025	11	2005-11-28 15:33:55	21.3	QTR	TPT	V.P.N
10-M025	11	2005-11-28 15:44:05	20.3	QTR	TPT	V.P.N
10-M025	11	2005-11-28 15:54:15	19.8	QTR	TPT	V.P.N
10-M025	11	2005-11-28 16:04:25	19.6	QTR	TPT	V.P.N
10-M025	11	2005-11-28 16:14:35	19.5	QTR	TPT	V.P.N
10-M025	11	2005-11-28 16:24:45	19.4	QTR	TPT	V.P.N
10-M025	11	2005-11-28 16:34:55	19.4	QTR	TPT	V.P.N
10-M025	11	2005-11-28 16:45:05	19.4	QTR	TPT	V.P.N
10-M025	11	2005-11-28 16:55:15	19.3	QTR	TPT	V.P.N
10-M025	11	2005-11-28 17:05:25	19.2	QTR	TPT	V.P.N
10-M025	11	2005-11-28 17:15:35	19.1	QTR	TPT	V.P.N
10-M025	11	2005-11-28 17:25:45	19	QTR	TPT	V.P.N
10-M025	11	2005-11-28 17:35:55	19	QTR	TPT	V.P.N
10-M025	11	2005-11-28 17:46:05	19	QTR	TPT	V.P.N
10-M025	11	2005-11-28 17:56:15	19.1	QTR	TPT	V.P.N
10-M025	11	2005-11-28 18:06:25	19.1	QTR	TPT	V.P.N
10-M025	11	2005-11-28 18:16:35	19.2	QTR	TPT	V.P.N
10-M025	11	2005-11-28 18:26:45	19.4	QTR	TPT	V.P.N
10-M025	11	2005-11-28 18:36:55	19.5	QTR	TPT	V.P.N
10-M025	11	2005-11-28 18:47:05	19.7	QTR	TPT	V.P.N
10-M025	11	2005-11-28 18:57:15	19.9	QTR	TPT	V.P.N
10-M025	11	2005-11-28 19:07:25	20.1	QTR	TPT	V.P.N
10-M025	11	2005-11-28 19:17:35	20.2	QTR	TPT	V.P.N
10-M025	11	2005-11-28 19:27:45	20.4	QTR	TPT	V.P.N
10-M025	11	2005-11-28 19:37:55	20.5	QTR	TPT	V.P.N
10-M025	11	2005-11-28 19:48:05	20.4	QTR	TPT	V.P.N
10-M025	11	2005-11-28 19:58:15	20.4	QTR	TPT	V.P.N
10-M025	11	2005-11-28 20:08:25	20.5	QTR	TPT	V.P.N
10-M025	11	2005-11-28 20:18:35	20.5	QTR	TPT	V.P.N
10-M025	11	2005-11-28 20:28:45	20.5	QTR	TPT	V.P.N
10-M025	11	2005-11-28 20:38:55	20.6	QTR	TPT	V.P.N
10-M025	11	2005-11-28 20:49:05	20.7	QTR	TPT	V.P.N
10-M025	11	2005-11-28 20:59:15	20.9	QTR	TPT	V.P.N
10-M025	11	2005-11-28 21:09:25	21	QTR	TPT	V.P.N
10-M025	11	2005-11-28 21:19:35	21.1	QTR	TPT	V.P.N
10-M025	11	2005-11-28 21:29:45	21.2	QTR	TPT	V.P.N
10-M025	11	2005-11-28 21:39:55	21.2	QTR	TPT	V.P.N
10-M025	11	2005-11-28 21:50:05	21.2	QTR	TPT	V.P.N
10-M025	11	2005-11-28 22:00:15	21.3	QTR	TPT	V.P.N
10-M025	11	2005-11-28 22:10:25	21.4	QTR	TPT	V.P.N
10-M025	11	2005-11-28 22:20:35	21.5	QTR	TPT	V.P.N
10-M025	11	2005-11-28 22:30:45	21.4	QTR	TPT	V.P.N
10-M025	11	2005-11-28 22:40:55	21.4	QTR	TPT	V.P.N
10-M025	11	2005-11-28 22:51:05	21.3	QTR	TPT	V.P.N
10-M025	11	2005-11-28 23:01:15	21.2	QTR	TPT	V.P.N
10-M025	11	2005-11-28 23:11:25	21.2	QTR	TPT	V.P.N
10-M025	11	2005-11-28 23:21:35	21.2	QTR	TPT	V.P.N
10-M025	11	2005-11-28 23:31:45	21.3	QTR	TPT	V.P.N
10-M025	11	2005-11-28 23:41:55	21.3	QTR	TPT	V.P.N
10-M025	11	2005-11-28 23:52:05	21.3	QTR	TPT	V.P.N
10-M025	11	2005-11-29 00:02:15	21.3	QTR	TPT	V.P.N
10-M025	11	2005-11-29 00:12:25	21.3	QTR	TPT	V.P.N
10-M025	11	2005-11-29 00:22:35	21.3	QTR	TPT	V.P.N
10-M025	11	2005-11-29 00:32:45	21.3	QTR	TPT	V.P.N
10-M025	11	2005-11-29 00:42:55	21.3	QTR	TPT	V.P.N
10-M025	11	2005-11-29 00:53:05	21.2	QTR	TPT	V.P.N
10-M025	11	2005-11-29 01:03:15	21.2	QTR	TPT	V.P.N
10-M025	11	2005-11-29 01:13:25	21.1	QTR	TPT	V.P.N
10-M025	11	2005-11-29 01:23:35	21.1	QTR	TPT	V.P.N
10-M025	11	2005-11-29 01:33:45	21	QTR	TPT	V.P.N
10-M025	11	2005-11-29 01:43:55	21	QTR	TPT	V.P.N
10-M025	11	2005-11-29 01:54:05	20.9	QTR	TPT	V.P.N
10-M025	11	2005-11-29 02:04:15	20.8	QTR	TPT	V.P.N
10-M025	11	2005-11-29 02:14:25	20.7	QTR	TPT	V.P.N
10-M025	11	2005-11-29 02:24:35	20.6	QTR	TPT	V.P.N
10-M025	11	2005-11-29 02:34:45	20.6	QTR	TPT	V.P.N
10-M025	11	2005-11-29 02:44:55	20.5	QTR	TPT	V.P.N
10-M025	11	2005-11-29 02:55:05	20.4	QTR	TPT	V.P.N
10-M025	11	2005-11-29 03:05:15	20.3	QTR	TPT	V.P.N
10-M025	11	2005-11-29 03:15:25	20.3	QTR	TPT	V.P.N
10-M025	11	2005-11-29 03:25:35	20.2	QTR	TPT	V.P.N
10-M025	11	2005-11-29 03:35:45	20.2	QTR	TPT	V.P.N
10-M025	11	2005-11-29 03:45:55	20.1	QTR	TPT	V.P.N
10-M025	11	2005-11-29 03:56:05	20	QTR	TPT	V.P.N
10-M025	11	2005-11-29 04:06:15	20	QTR	TPT	V.P.N
10-M025	11	2005-11-29 04:16:25	19.9	QTR	TPT	V.P.N
10-M025	11	2005-11-29 04:26:35	19.9	QTR	TPT	V.P.N
10-M025	11	2005-11-29 04:36:45	19.8	QTR	TPT	V.P.N
10-M025	11	2005-11-29 04:46:55	19.8	QTR	TPT	V.P.N
10-M025	11	2005-11-29 04:57:05	19.7	QTR	TPT	V.P.N
10-M025	11	2005-11-29 05:07:15	19.6	QTR	TPT	V.P.N
10-M025	11	2005-11-29 05:17:25	19.6	QTR	TPT	V.P.N
10-M025	11	2005-11-29 05:27:35	19.5	QTR	TPT	V.P.N
10-M025	11	2005-11-29 05:37:45	19.5	QTR	TPT	V.P.N
10-M025	11	2005-11-29 05:47:55	19.4	QTR	TPT	V.P.N
10-M025	11	2005-11-29 05:58:05	19.4	QTR	TPT	V.P.N
10-M025	11	2005-11-29 06:08:15	19.4	QTR	TPT	V.P.N
10-M025	11	2005-11-29 06:18:25	19.3	QTR	TPT	V.P.N
10-M025	11	2005-11-29 06:28:35	19.3	QTR	TPT	V.P.N
10-M025	11	2005-11-29 06:38:45	19.3	QTR	TPT	V.P.N
10-M025	11	2005-11-29 06:48:55	19.1	QTR	TPT	V.P.N
10-M025	11	2005-11-29 06:59:05	17.4	QTR	TPT	V.P.N
10-M025	11	2005-11-29 07:09:15	15.9	QTR	TPT	V.P.N
10-M025	11	2005-11-29 07:19:25	15.1	QTR	TPT	V.P.N
10-M025	11	2005-11-29 07:29:35	15	QTR	TPT	V.P.N
10-M025	11	2005-11-29 07:39:45	14.7	QTR	TPT	V.P.N
10-M025	11	2005-11-29 07:49:55	14.7	QTR	TPT	V.P.N
10-M025	11	2005-11-29 08:00:05	15.5	QTR	TPT	V.P.N
10-M025	11	2005-11-29 08:10:15	16.1	QTR	TPT	V.P.N
10-M025	11	2005-11-29 08:20:25	16.6	QTR	TPT	V.P.N
10-M025	11	2005-11-29 08:30:35	16.9	QTR	TPT	V.P.N
10-M025	11	2005-11-29 08:40:45	17.1	QTR	TPT	V.P.N
10-M025	11	2005-11-29 08:50:55	17.3	QTR	TPT	V.P.N
10-M025	11	2005-11-29 09:01:05	17.5	QTR	TPT	V.P.N
10-M025	11	2005-11-29 09:11:15	17.5	QTR	TPT	V.P.N
10-M025	11	2005-11-29 09:21:25	17.6	QTR	TPT	V.P.N
10-M025	11	2005-11-29 09:31:35	17.7	QTR	TPT	V.P.N
10-M025	11	2005-11-29 09:41:45	17.8	QTR	TPT	V.P.N
10-M025	11	2005-11-29 09:51:55	17.8	QTR	TPT	V.P.N
10-M025	11	2005-11-29 10:02:05	17.9	QTR	TPT	V.P.N
10-M025	11	2005-11-29 10:12:15	18	QTR	TPT	V.P.N
10-M025	11	2005-11-29 10:22:25	18.2	QTR	TPT	V.P.N
10-M025	11	2005-11-29 10:32:35	18.2	QTR	TPT	V.P.N
10-M025	11	2005-11-29 10:42:45	18.3	QTR	TPT	V.P.N
10-M025	11	2005-11-29 10:52:55	18.6	QTR	TPT	V.P.N
10-M025	11	2005-11-29 11:03:05	19.1	QTR	TPT	V.P.N
10-M025	11	2005-11-29 11:13:15	19.4	QTR	TPT	V.P.N
10-M025	11	2005-11-29 11:23:25	19.5	QTR	TPT	V.P.N
10-M025	11	2005-11-29 11:33:35	19.6	QTR	TPT	V.P.N
10-M025	11	2005-11-29 11:43:45	19.7	QTR	TPT	V.P.N
10-M025	11	2005-11-29 11:53:55	19.8	QTR	TPT	V.P.N
10-M025	11	2005-11-29 12:04:05	19.9	QTR	TPT	V.P.N
10-M025	11	2005-11-29 12:14:15	20	QTR	TPT	V.P.N
10-M025	11	2005-11-29 12:24:25	20	QTR	TPT	V.P.N
10-M025	11	2005-11-29 12:34:35	20.1	QTR	TPT	V.P.N
10-M025	11	2005-11-29 12:44:45	20.2	QTR	TPT	V.P.N
10-M025	11	2005-11-29 12:54:55	20.3	QTR	TPT	V.P.N
10-M025	11	2005-11-29 13:05:05	20.3	QTR	TPT	V.P.N
10-M025	11	2005-11-29 13:15:15	20.4	QTR	TPT	V.P.N
10-M025	11	2005-11-29 13:25:25	20.4	QTR	TPT	V.P.N
10-M025	11	2005-11-29 13:35:35	20.5	QTR	TPT	V.P.N
10-M025	11	2005-11-29 13:45:45	20.5	QTR	TPT	V.P.N
10-M025	11	2005-11-29 13:55:55	20.6	QTR	TPT	V.P.N
10-M025	11	2005-11-29 14:06:05	20.7	QTR	TPT	V.P.N
10-M025	11	2005-11-29 14:16:15	20.7	QTR	TPT	V.P.N
10-M025	11	2005-11-29 14:26:25	21.1	QTR	TPT	V.P.N
10-M025	11	2005-11-29 14:36:35	21.3	QTR	TPT	V.P.N
10-M025	11	2005-11-29 14:46:45	21.5	QTR	TPT	V.P.N
10-M025	11	2005-11-29 14:56:55	21.5	QTR	TPT	V.P.N
10-M025	11	2005-11-29 15:07:05	21.2	QTR	TPT	V.P.N
10-M025	11	2005-11-29 15:17:15	21	QTR	TPT	V.P.N
10-M025	11	2005-11-29 15:27:25	20.9	QTR	TPT	V.P.N
10-M025	11	2005-11-29 15:37:35	20.9	QTR	TPT	V.P.N
10-M025	11	2005-11-29 15:47:45	20.8	QTR	TPT	V.P.N
10-M025	11	2005-11-29 15:57:55	20.8	QTR	TPT	V.P.N
10-M025	11	2005-11-29 16:08:05	20.8	QTR	TPT	V.P.N
10-M025	11	2005-11-29 16:18:15	20.7	QTR	TPT	V.P.N
10-M025	11	2005-11-29 16:28:25	20.7	QTR	TPT	V.P.N
10-M025	11	2005-11-29 16:38:35	20.6	QTR	TPT	V.P.N
10-M025	11	2005-11-29 16:48:45	20.6	QTR	TPT	V.P.N
10-M025	11	2005-11-29 16:58:55	20.6	QTR	TPT	V.P.N
10-M025	11	2005-11-29 17:09:05	20.6	QTR	TPT	V.P.N
10-M025	11	2005-11-29 17:19:15	20.6	QTR	TPT	V.P.N
10-M025	11	2005-11-29 17:29:25	20.5	QTR	TPT	V.P.N
10-M025	11	2005-11-29 17:39:35	20.4	QTR	TPT	V.P.N
10-M025	11	2005-11-29 17:49:45	20.4	QTR	TPT	V.P.N
10-M025	11	2005-11-29 17:59:55	20.4	QTR	TPT	V.P.N
10-M025	11	2005-11-29 18:10:05	20.4	QTR	TPT	V.P.N
10-M025	11	2005-11-29 18:20:15	20.4	QTR	TPT	V.P.N
10-M025	11	2005-11-29 18:30:25	20.4	QTR	TPT	V.P.N
10-M025	11	2005-11-29 18:40:35	20.4	QTR	TPT	V.P.N
10-M025	11	2005-11-29 18:50:45	20.4	QTR	TPT	V.P.N
10-M025	11	2005-11-29 19:00:55	20.5	QTR	TPT	V.P.N
10-M025	11	2005-11-29 19:11:05	20.5	QTR	TPT	V.P.N
10-M025	11	2005-11-29 19:21:15	20.6	QTR	TPT	V.P.N
10-M025	11	2005-11-29 19:31:25	20.7	QTR	TPT	V.P.N
10-M025	11	2005-11-29 19:41:35	20.7	QTR	TPT	V.P.N
10-M025	11	2005-11-29 19:51:45	20.8	QTR	TPT	V.P.N
10-M025	11	2005-11-29 20:01:55	20.8	QTR	TPT	V.P.N
10-M025	11	2005-11-29 20:12:05	20.9	QTR	TPT	V.P.N
10-M025	11	2005-11-29 20:22:15	20.9	QTR	TPT	V.P.N
10-M025	11	2005-11-29 20:32:25	21	QTR	TPT	V.P.N
10-M025	11	2005-11-29 20:42:35	21	QTR	TPT	V.P.N
10-M025	11	2005-11-29 20:52:45	21	QTR	TPT	V.P.N
10-M025	11	2005-11-29 21:02:55	20.9	QTR	TPT	V.P.N
10-M025	11	2005-11-29 21:13:05	20.8	QTR	TPT	V.P.N
10-M025	11	2005-11-29 21:23:15	20.7	QTR	TPT	V.P.N
10-M025	11	2005-11-29 21:33:25	20.7	QTR	TPT	V.P.N
10-M025	11	2005-11-29 21:43:35	20.6	QTR	TPT	V.P.N
10-M025	11	2005-11-29 21:53:45	20.6	QTR	TPT	V.P.N
10-M025	11	2005-11-29 22:03:55	20.6	QTR	TPT	V.P.N
10-M025	11	2005-11-29 22:14:05	20.6	QTR	TPT	V.P.N
10-M025	11	2005-11-29 22:24:15	20.6	QTR	TPT	V.P.N
10-M025	11	2005-11-29 22:34:25	20.6	QTR	TPT	V.P.N
10-M025	11	2005-11-29 22:44:35	20.6	QTR	TPT	V.P.N
10-M025	11	2005-11-29 22:54:45	20.6	QTR	TPT	V.P.N
10-M025	11	2005-11-29 23:04:55	20.7	QTR	TPT	V.P.N
10-M025	11	2005-11-29 23:15:05	20.7	QTR	TPT	V.P.N
10-M025	11	2005-11-29 23:25:15	20.7	QTR	TPT	V.P.N
10-M025	11	2005-11-29 23:35:25	20.7	QTR	TPT	V.P.N
10-M025	11	2005-11-29 23:45:35	20.6	QTR	TPT	V.P.N
10-M025	11	2005-11-29 23:55:45	20.6	QTR	TPT	V.P.N
10-M025	11	2005-11-30 00:05:55	20.6	QTR	TPT	V.P.N
10-M025	11	2005-11-30 00:16:05	20.6	QTR	TPT	V.P.N
10-M025	11	2005-11-30 00:26:15	20.6	QTR	TPT	V.P.N
10-M025	11	2005-11-30 00:36:25	20.5	QTR	TPT	V.P.N
10-M025	11	2005-11-30 00:46:35	20.5	QTR	TPT	V.P.N
10-M025	11	2005-11-30 00:56:45	20.4	QTR	TPT	V.P.N
10-M025	11	2005-11-30 01:06:55	20.3	QTR	TPT	V.P.N
10-M025	11	2005-11-30 01:17:05	20.3	QTR	TPT	V.P.N
10-M025	11	2005-11-30 01:27:15	20.2	QTR	TPT	V.P.N
10-M025	11	2005-11-30 01:37:25	20.1	QTR	TPT	V.P.N
10-M025	11	2005-11-30 01:47:35	20.1	QTR	TPT	V.P.N
10-M025	11	2005-11-30 01:57:45	20	QTR	TPT	V.P.N
10-M025	11	2005-11-30 02:07:55	19.9	QTR	TPT	V.P.N
10-M025	11	2005-11-30 02:18:05	19.9	QTR	TPT	V.P.N
10-M025	11	2005-11-30 02:28:15	19.8	QTR	TPT	V.P.N
10-M025	11	2005-11-30 02:38:25	19.8	QTR	TPT	V.P.N
10-M025	11	2005-11-30 02:48:35	19.7	QTR	TPT	V.P.N
10-M025	11	2005-11-30 02:58:45	19.6	QTR	TPT	V.P.N
10-M025	11	2005-11-30 03:08:55	19.6	QTR	TPT	V.P.N
10-M025	11	2005-11-30 03:19:05	19.5	QTR	TPT	V.P.N
10-M025	11	2005-11-30 03:29:15	19.4	QTR	TPT	V.P.N
10-M025	11	2005-11-30 03:39:25	19.3	QTR	TPT	V.P.N
10-M025	11	2005-11-30 03:49:35	19.3	QTR	TPT	V.P.N
10-M025	11	2005-11-30 03:59:45	19.2	QTR	TPT	V.P.N
10-M025	11	2005-11-30 04:09:55	19.2	QTR	TPT	V.P.N
10-M025	11	2005-11-30 04:20:05	19.1	QTR	TPT	V.P.N
10-M025	11	2005-11-30 04:30:15	19.1	QTR	TPT	V.P.N
10-M025	11	2005-11-30 04:40:25	19	QTR	TPT	V.P.N
10-M025	11	2005-11-30 04:50:35	18.9	QTR	TPT	V.P.N
10-M025	11	2005-11-30 05:00:45	18.8	QTR	TPT	V.P.N
10-M025	11	2005-11-30 05:10:55	18.8	QTR	TPT	V.P.N
10-M025	11	2005-11-30 05:21:05	18.7	QTR	TPT	V.P.N
10-M025	11	2005-11-30 05:31:15	18.6	QTR	TPT	V.P.N
10-M025	11	2005-11-30 05:41:25	18.6	QTR	TPT	V.P.N
10-M025	11	2005-11-30 05:51:35	18.5	QTR	TPT	V.P.N
10-M025	11	2005-11-30 06:01:45	18.4	QTR	TPT	V.P.N
10-M025	11	2005-11-30 06:11:55	18.1	QTR	TPT	V.P.N
10-M025	11	2005-11-30 06:22:05	17.1	QTR	TPT	V.P.N
10-M025	11	2005-11-30 06:32:15	16.3	QTR	TPT	V.P.N
10-M025	11	2005-11-30 06:42:25	15.9	QTR	TPT	V.P.N
10-M025	11	2005-11-30 06:52:35	15.7	QTR	TPT	V.P.N
10-M025	11	2005-11-30 07:02:45	15.7	QTR	TPT	V.P.N
10-M025	11	2005-11-30 07:12:55	16	QTR	TPT	V.P.N
10-M025	11	2005-11-30 07:23:05	16.4	QTR	TPT	V.P.N
10-M025	11	2005-11-30 07:33:15	16.7	QTR	TPT	V.P.N
10-M025	11	2005-11-30 07:43:25	16.9	QTR	TPT	V.P.N
10-M025	11	2005-11-30 07:53:35	17	QTR	TPT	V.P.N
10-M025	11	2005-11-30 08:03:45	17.2	QTR	TPT	V.P.N
10-M025	11	2005-11-30 08:13:55	17.3	QTR	TPT	V.P.N
10-M025	11	2005-11-30 08:24:05	17.3	QTR	TPT	V.P.N
10-M025	11	2005-11-30 08:34:15	17.4	QTR	TPT	V.P.N
10-M025	11	2005-11-30 08:44:25	17.4	QTR	TPT	V.P.N
10-M025	11	2005-11-30 08:54:35	17.4	QTR	TPT	V.P.N
10-M025	11	2005-11-30 09:04:45	17.4	QTR	TPT	V.P.N
10-M025	11	2005-11-30 09:14:55	17.3	QTR	TPT	V.P.N
10-M025	11	2005-11-30 09:25:05	17.3	QTR	TPT	V.P.N
10-M025	11	2005-11-30 09:35:15	17.2	QTR	TPT	V.P.N
10-M025	11	2005-11-30 09:45:25	17.2	QTR	TPT	V.P.N
10-M025	11	2005-11-30 09:55:35	17.1	QTR	TPT	V.P.N
10-M025	11	2005-11-30 10:05:45	17.1	QTR	TPT	V.P.N
10-M025	11	2005-11-30 10:15:55	17	QTR	TPT	V.P.N
10-M025	11	2005-11-30 10:26:05	16.9	QTR	TPT	V.P.N
10-M025	11	2005-11-30 10:36:15	16.8	QTR	TPT	V.P.N
10-M025	11	2005-11-30 10:46:25	16.7	QTR	TPT	V.P.N
10-M025	11	2005-11-30 10:56:35	16.7	QTR	TPT	V.P.N
10-M025	11	2005-11-30 11:06:45	16.7	QTR	TPT	V.P.N
10-M025	11	2005-11-30 11:16:55	16.6	QTR	TPT	V.P.N
10-M025	11	2005-11-30 11:27:05	16.8	QTR	TPT	V.P.N
10-M025	11	2005-11-30 11:37:15	17.1	QTR	TPT	V.P.N
10-M025	11	2005-11-30 11:47:25	17.3	QTR	TPT	V.P.N
10-M025	11	2005-11-30 11:57:35	17.6	QTR	TPT	V.P.N
10-M025	11	2005-11-30 12:07:45	17.8	QTR	TPT	V.P.N
10-M025	11	2005-11-30 12:17:55	17.9	QTR	TPT	V.P.N
10-M025	11	2005-11-30 12:28:05	18.1	QTR	TPT	V.P.N
10-M025	11	2005-11-30 12:38:15	18.2	QTR	TPT	V.P.N
10-M025	11	2005-11-30 12:48:25	18.4	QTR	TPT	V.P.N
10-M025	11	2005-11-30 12:58:35	18.5	QTR	TPT	V.P.N
10-M025	11	2005-11-30 13:08:45	18.6	QTR	TPT	V.P.N
10-M025	11	2005-11-30 13:18:55	18.5	QTR	TPT	V.P.N
10-M025	11	2005-11-30 13:29:05	18.5	QTR	TPT	V.P.N
10-M025	11	2005-11-30 13:39:15	18.5	QTR	TPT	V.P.N
10-M025	11	2005-11-30 13:49:25	18.5	QTR	TPT	V.P.N
10-M025	11	2005-11-30 13:59:35	18.7	QTR	TPT	V.P.N
10-M025	11	2005-11-30 14:09:45	18.9	QTR	TPT	V.P.N
10-M025	11	2005-11-30 14:19:55	19	QTR	TPT	V.P.N
10-M025	11	2005-11-30 14:30:05	19.3	QTR	TPT	V.P.N
10-M025	11	2005-11-30 14:40:15	19.5	QTR	TPT	V.P.N
10-M025	11	2005-11-30 14:50:25	19.6	QTR	TPT	V.P.N
10-M025	11	2005-11-30 15:00:35	19.7	QTR	TPT	V.P.N
10-M025	11	2005-11-30 15:10:45	19.8	QTR	TPT	V.P.N
10-M025	11	2005-11-30 15:20:55	19.9	QTR	TPT	V.P.N
10-M025	11	2005-11-30 15:31:05	19.9	QTR	TPT	V.P.N
10-M025	11	2005-11-30 15:41:15	20	QTR	TPT	V.P.N
10-M025	11	2005-11-30 15:51:25	20	QTR	TPT	V.P.N
10-M025	11	2005-11-30 16:01:35	20.1	QTR	TPT	V.P.N
10-M025	11	2005-11-30 16:11:45	20.1	QTR	TPT	V.P.N
10-M025	11	2005-11-30 16:21:55	20.1	QTR	TPT	V.P.N
10-M025	11	2005-11-30 16:32:05	20.1	QTR	TPT	V.P.N
10-M025	11	2005-11-30 16:42:15	20	QTR	TPT	V.P.N
10-M025	11	2005-11-30 16:52:25	20	QTR	TPT	V.P.N
10-M025	11	2005-11-30 17:02:35	20	QTR	TPT	V.P.N
10-M025	11	2005-11-30 17:12:45	19.9	QTR	TPT	V.P.N
10-M025	11	2005-11-30 17:22:55	19.9	QTR	TPT	V.P.N
10-M025	11	2005-11-30 17:33:05	19.8	QTR	TPT	V.P.N
10-M025	11	2005-11-30 17:43:15	19.8	QTR	TPT	V.P.N
10-M025	11	2005-11-30 17:53:25	19.8	QTR	TPT	V.P.N
10-M025	11	2005-11-30 18:03:35	19.8	QTR	TPT	V.P.N
10-M025	11	2005-11-30 18:13:45	19.8	QTR	TPT	V.P.N
10-M025	11	2005-11-30 18:23:55	19.7	QTR	TPT	V.P.N
10-M025	11	2005-11-30 18:34:05	19.8	QTR	TPT	V.P.N
10-M025	11	2005-11-30 18:44:15	19.8	QTR	TPT	V.P.N
10-M025	11	2005-11-30 18:54:25	19.8	QTR	TPT	V.P.N
10-M025	11	2005-11-30 19:04:35	19.8	QTR	TPT	V.P.N
10-M025	11	2005-11-30 19:14:45	19.7	QTR	TPT	V.P.N
10-M025	11	2005-11-30 19:24:55	19.7	QTR	TPT	V.P.N
10-M025	11	2005-11-30 19:35:05	19.6	QTR	TPT	V.P.N
10-M025	11	2005-11-30 19:45:15	19.6	QTR	TPT	V.P.N
10-M025	11	2005-11-30 19:55:25	19.6	QTR	TPT	V.P.N
10-M025	11	2005-11-30 20:05:35	19.5	QTR	TPT	V.P.N
10-M025	11	2005-11-30 20:15:45	19.5	QTR	TPT	V.P.N
10-M025	11	2005-11-30 20:25:55	19.6	QTR	TPT	V.P.N
10-M025	11	2005-11-30 20:36:05	19.6	QTR	TPT	V.P.N
10-M025	11	2005-11-30 20:46:15	19.7	QTR	TPT	V.P.N
10-M025	11	2005-11-30 20:56:25	19.7	QTR	TPT	V.P.N
10-M025	11	2005-11-30 21:06:35	19.8	QTR	TPT	V.P.N
10-M025	11	2005-11-30 21:16:45	19.9	QTR	TPT	V.P.N
10-M025	11	2005-11-30 21:26:55	19.9	QTR	TPT	V.P.N
10-M025	11	2005-11-30 21:37:05	19.9	QTR	TPT	V.P.N
10-M025	11	2005-11-30 21:47:15	20	QTR	TPT	V.P.N
10-M025	11	2005-11-30 21:57:25	20	QTR	TPT	V.P.N
10-M025	11	2005-11-30 22:07:35	20.1	QTR	TPT	V.P.N
10-M025	11	2005-11-30 22:17:45	20.1	QTR	TPT	V.P.N
10-M025	11	2005-11-30 22:27:55	20.2	QTR	TPT	V.P.N
10-M025	11	2005-11-30 22:38:05	20.3	QTR	TPT	V.P.N
10-M025	11	2005-11-30 22:48:15	20.4	QTR	TPT	V.P.N
10-M025	11	2005-11-30 22:58:25	20.5	QTR	TPT	V.P.N
10-M025	11	2005-11-30 23:08:35	20.5	QTR	TPT	V.P.N
10-M025	11	2005-11-30 23:18:45	20.5	QTR	TPT	V.P.N
10-M025	11	2005-11-30 23:28:55	20.4	QTR	TPT	V.P.N
10-M025	11	2005-11-30 23:39:05	20.4	QTR	TPT	V.P.N
10-M025	11	2005-11-30 23:49:15	20.3	QTR	TPT	V.P.N
10-M025	11	2005-11-30 23:59:25	20.2	QTR	TPT	V.P.N
10-M025	11	2005-12-01 00:09:35	20.1	QTR	TPT	V.P.N
10-M025	11	2005-12-01 00:19:45	20	QTR	TPT	V.P.N
10-M025	11	2005-12-01 00:29:55	19.9	QTR	TPT	V.P.N
10-M025	11	2005-12-01 00:40:05	19.9	QTR	TPT	V.P.N
10-M025	11	2005-12-01 00:50:15	19.8	QTR	TPT	V.P.N
10-M025	11	2005-12-01 01:00:25	19.7	QTR	TPT	V.P.N
10-M025	11	2005-12-01 01:10:35	19.6	QTR	TPT	V.P.N
10-M025	11	2005-12-01 01:20:45	19.5	QTR	TPT	V.P.N
10-M025	11	2005-12-01 01:30:55	19.4	QTR	TPT	V.P.N
10-M025	11	2005-12-01 01:41:05	19.3	QTR	TPT	V.P.N
10-M025	11	2005-12-01 01:51:15	19.2	QTR	TPT	V.P.N
10-M025	11	2005-12-01 02:01:25	19.1	QTR	TPT	V.P.N
10-M025	11	2005-12-01 02:11:35	19	QTR	TPT	V.P.N
10-M025	11	2005-12-01 02:21:45	19	QTR	TPT	V.P.N
10-M025	11	2005-12-01 02:31:55	18.9	QTR	TPT	V.P.N
10-M025	11	2005-12-01 02:42:05	18.8	QTR	TPT	V.P.N
10-M025	11	2005-12-01 02:52:15	18.7	QTR	TPT	V.P.N
10-M025	11	2005-12-01 03:02:25	18.7	QTR	TPT	V.P.N
10-M025	11	2005-12-01 03:12:35	18.6	QTR	TPT	V.P.N
10-M025	11	2005-12-01 03:22:45	18.5	QTR	TPT	V.P.N
10-M025	11	2005-12-01 03:32:55	18.4	QTR	TPT	V.P.N
10-M025	11	2005-12-01 03:43:05	18.4	QTR	TPT	V.P.N
10-M025	11	2005-12-01 03:53:15	18.3	QTR	TPT	V.P.N
10-M025	11	2005-12-01 04:03:25	18.2	QTR	TPT	V.P.N
10-M025	11	2005-12-01 04:13:35	18.2	QTR	TPT	V.P.N
10-M025	11	2005-12-01 04:23:45	18.1	QTR	TPT	V.P.N
10-M025	11	2005-12-01 04:33:55	18	QTR	TPT	V.P.N
10-M025	11	2005-12-01 04:44:05	18	QTR	TPT	V.P.N
10-M025	11	2005-12-01 04:54:15	17.9	QTR	TPT	V.P.N
10-M025	11	2005-12-01 05:04:25	17.8	QTR	TPT	V.P.N
10-M025	11	2005-12-01 05:14:35	17.8	QTR	TPT	V.P.N
10-M025	11	2005-12-01 05:24:45	17.7	QTR	TPT	V.P.N
10-M025	11	2005-12-01 05:34:55	17.7	QTR	TPT	V.P.N
10-M025	11	2005-12-01 05:45:05	17.6	QTR	TPT	V.P.N
10-M025	11	2005-12-01 05:55:15	17.5	QTR	TPT	V.P.N
10-M025	11	2005-12-01 06:05:25	17.3	QTR	TPT	V.P.N
10-M025	11	2005-12-01 06:15:35	16.4	QTR	TPT	V.P.N
10-M025	11	2005-12-01 06:25:45	15.8	QTR	TPT	V.P.N
10-M025	11	2005-12-01 06:35:55	15.4	QTR	TPT	V.P.N
10-M025	11	2005-12-01 06:46:05	15	QTR	TPT	V.P.N
10-M025	11	2005-12-01 06:56:15	14.4	QTR	TPT	V.P.N
10-M025	11	2005-12-01 07:06:25	15.1	QTR	TPT	V.P.N
10-M025	11	2005-12-01 07:16:35	15.6	QTR	TPT	V.P.N
10-M025	11	2005-12-01 07:26:45	15.9	QTR	TPT	V.P.N
10-M025	11	2005-12-01 07:36:55	16.2	QTR	TPT	V.P.N
10-M025	11	2005-12-01 07:47:05	16.4	QTR	TPT	V.P.N
10-M025	11	2005-12-01 07:57:15	16.5	QTR	TPT	V.P.N
10-M025	11	2005-12-01 08:07:25	16.6	QTR	TPT	V.P.N
10-M025	11	2005-12-01 08:17:35	16.7	QTR	TPT	V.P.N
10-M025	11	2005-12-01 08:27:45	16.8	QTR	TPT	V.P.N
10-M025	11	2005-12-01 08:37:55	16.9	QTR	TPT	V.P.N
10-M025	11	2005-12-01 08:48:05	16.9	QTR	TPT	V.P.N
10-M025	11	2005-12-01 08:58:15	17	QTR	TPT	V.P.N
10-M025	11	2005-12-01 09:08:25	17	QTR	TPT	V.P.N
10-M025	11	2005-12-01 09:18:35	17	QTR	TPT	V.P.N
10-M025	11	2005-12-01 09:28:45	17	QTR	TPT	V.P.N
10-M025	11	2005-12-01 09:38:55	17.1	QTR	TPT	V.P.N
10-M025	11	2005-12-01 09:49:05	17.1	QTR	TPT	V.P.N
10-M025	11	2005-12-01 09:59:15	17	QTR	TPT	V.P.N
10-M025	11	2005-12-01 10:09:25	16.9	QTR	TPT	V.P.N
10-M025	11	2005-12-01 10:19:35	16.9	QTR	TPT	V.P.N
10-M025	11	2005-12-01 10:29:45	16.8	QTR	TPT	V.P.N
10-M025	11	2005-12-01 10:39:55	16.8	QTR	TPT	V.P.N
10-M025	11	2005-12-01 10:50:05	16.8	QTR	TPT	V.P.N
10-M025	11	2005-12-01 11:00:15	16.8	QTR	TPT	V.P.N
10-M025	11	2005-12-01 11:10:25	17.1	QTR	TPT	V.P.N
10-M025	11	2005-12-01 11:20:35	17.4	QTR	TPT	V.P.N
10-M025	11	2005-12-01 11:30:45	17.6	QTR	TPT	V.P.N
10-M025	11	2005-12-01 11:40:55	17.5	QTR	TPT	V.P.N
10-M025	11	2005-12-01 11:51:05	17.5	QTR	TPT	V.P.N
10-M025	11	2005-12-01 12:01:15	17.6	QTR	TPT	V.P.N
10-M025	11	2005-12-01 12:11:25	17.6	QTR	TPT	V.P.N
10-M025	11	2005-12-01 12:21:35	17.8	QTR	TPT	V.P.N
10-M025	11	2005-12-01 12:31:45	17.9	QTR	TPT	V.P.N
10-M025	11	2005-12-01 12:41:55	18.1	QTR	TPT	V.P.N
10-M025	11	2005-12-01 12:52:05	18.3	QTR	TPT	V.P.N
10-M025	11	2005-12-01 13:02:15	18.4	QTR	TPT	V.P.N
10-M025	11	2005-12-01 13:12:25	18.5	QTR	TPT	V.P.N
10-M025	11	2005-12-01 13:22:35	18.8	QTR	TPT	V.P.N
10-M025	11	2005-12-01 13:32:45	19.1	QTR	TPT	V.P.N
10-M025	11	2005-12-01 13:42:55	19.3	QTR	TPT	V.P.N
10-M025	11	2005-12-01 13:53:05	19.4	QTR	TPT	V.P.N
10-M025	11	2005-12-01 14:03:15	19.6	QTR	TPT	V.P.N
10-M025	11	2005-12-01 14:13:25	19.7	QTR	TPT	V.P.N
10-M025	11	2005-12-01 14:23:35	19.9	QTR	TPT	V.P.N
10-M025	11	2005-12-01 14:33:45	20	QTR	TPT	V.P.N
10-M025	11	2005-12-01 14:43:55	20.1	QTR	TPT	V.P.N
10-M025	11	2005-12-01 14:54:05	20.2	QTR	TPT	V.P.N
10-M025	11	2005-12-01 15:04:15	20.3	QTR	TPT	V.P.N
10-M025	11	2005-12-01 15:14:25	20.3	QTR	TPT	V.P.N
10-M025	11	2005-12-01 15:24:35	20.3	QTR	TPT	V.P.N
10-M025	11	2005-12-01 15:34:45	20.3	QTR	TPT	V.P.N
10-M025	11	2005-12-01 15:44:55	20.4	QTR	TPT	V.P.N
10-M025	11	2005-12-01 15:55:05	20.4	QTR	TPT	V.P.N
10-M025	11	2005-12-01 16:05:15	20.4	QTR	TPT	V.P.N
10-M025	11	2005-12-01 16:15:25	20.5	QTR	TPT	V.P.N
10-M025	11	2005-12-01 16:25:35	20.5	QTR	TPT	V.P.N
10-M025	11	2005-12-01 16:35:45	20.5	QTR	TPT	V.P.N
10-M025	11	2005-12-01 16:45:55	20.6	QTR	TPT	V.P.N
10-M025	11	2005-12-01 16:56:05	20.7	QTR	TPT	V.P.N
10-M025	11	2005-12-01 17:06:15	20.7	QTR	TPT	V.P.N
10-M025	11	2005-12-01 17:16:25	20.7	QTR	TPT	V.P.N
10-M025	11	2005-12-01 17:26:35	20.7	QTR	TPT	V.P.N
10-M025	11	2005-12-01 17:36:45	20.6	QTR	TPT	V.P.N
10-M025	11	2005-12-01 17:46:55	20.6	QTR	TPT	V.P.N
10-M025	11	2005-12-01 17:57:05	20.6	QTR	TPT	V.P.N
10-M025	11	2005-12-01 18:07:15	20.6	QTR	TPT	V.P.N
10-M025	11	2005-12-01 18:17:25	20.6	QTR	TPT	V.P.N
10-M025	11	2005-12-01 18:27:35	20.6	QTR	TPT	V.P.N
10-M025	11	2005-12-01 18:37:45	20.7	QTR	TPT	V.P.N
10-M025	11	2005-12-01 18:47:55	20.7	QTR	TPT	V.P.N
10-M025	11	2005-12-01 18:58:05	20.8	QTR	TPT	V.P.N
10-M025	11	2005-12-01 19:08:15	20.8	QTR	TPT	V.P.N
10-M025	11	2005-12-01 19:18:25	20.9	QTR	TPT	V.P.N
10-M025	11	2005-12-01 19:28:35	21	QTR	TPT	V.P.N
10-M025	11	2005-12-01 19:38:45	21	QTR	TPT	V.P.N
10-M025	11	2005-12-01 19:48:55	21.1	QTR	TPT	V.P.N
10-M025	11	2005-12-01 19:59:05	21.2	QTR	TPT	V.P.N
10-M025	11	2005-12-01 20:09:15	21.2	QTR	TPT	V.P.N
10-M025	11	2005-12-01 20:19:25	21.3	QTR	TPT	V.P.N
10-M025	11	2005-12-01 20:29:35	21.3	QTR	TPT	V.P.N
10-M025	11	2005-12-01 20:39:45	21.5	QTR	TPT	V.P.N
10-M025	11	2005-12-01 20:49:55	21.6	QTR	TPT	V.P.N
10-M025	11	2005-12-01 21:00:05	21.7	QTR	TPT	V.P.N
10-M025	11	2005-12-01 21:10:15	21.6	QTR	TPT	V.P.N
10-M025	11	2005-12-01 21:20:25	21.4	QTR	TPT	V.P.N
10-M025	11	2005-12-01 21:30:35	21.3	QTR	TPT	V.P.N
10-M025	11	2005-12-01 21:40:45	21.3	QTR	TPT	V.P.N
10-M025	11	2005-12-01 21:50:55	21.3	QTR	TPT	V.P.N
10-M025	11	2005-12-01 22:01:05	21.2	QTR	TPT	V.P.N
10-M025	11	2005-12-01 22:11:15	21.2	QTR	TPT	V.P.N
10-M025	11	2005-12-01 22:21:25	21.2	QTR	TPT	V.P.N
10-M025	11	2005-12-01 22:31:35	21.2	QTR	TPT	V.P.N
10-M025	11	2005-12-01 22:41:45	21.3	QTR	TPT	V.P.N
10-M025	11	2005-12-01 22:51:55	21.3	QTR	TPT	V.P.N
10-M025	11	2005-12-01 23:02:05	21.4	QTR	TPT	V.P.N
10-M025	11	2005-12-01 23:12:15	21.4	QTR	TPT	V.P.N
10-M025	11	2005-12-01 23:22:25	21.5	QTR	TPT	V.P.N
10-M025	11	2005-12-01 23:32:35	21.6	QTR	TPT	V.P.N
10-M025	11	2005-12-01 23:42:45	21.7	QTR	TPT	V.P.N
10-M025	11	2005-12-01 23:52:55	21.8	QTR	TPT	V.P.N
10-M025	11	2005-12-02 00:03:05	21.8	QTR	TPT	V.P.N
10-M025	11	2005-12-02 00:13:15	21.9	QTR	TPT	V.P.N
10-M025	11	2005-12-02 00:23:25	21.9	QTR	TPT	V.P.N
10-M025	11	2005-12-02 00:33:35	21.9	QTR	TPT	V.P.N
10-M025	11	2005-12-02 00:43:45	21.9	QTR	TPT	V.P.N
10-M025	11	2005-12-02 00:53:55	21.9	QTR	TPT	V.P.N
10-M025	11	2005-12-02 01:04:05	21.9	QTR	TPT	V.P.N
10-M025	11	2005-12-02 01:14:15	21.9	QTR	TPT	V.P.N
10-M025	11	2005-12-02 01:24:25	21.9	QTR	TPT	V.P.N
10-M025	11	2005-12-02 01:34:35	21.9	QTR	TPT	V.P.N
10-M025	11	2005-12-02 01:44:45	21.8	QTR	TPT	V.P.N
10-M025	11	2005-12-02 01:54:55	21.7	QTR	TPT	V.P.N
10-M025	11	2005-12-02 02:05:05	21.7	QTR	TPT	V.P.N
10-M025	11	2005-12-02 02:15:15	21.6	QTR	TPT	V.P.N
10-M025	11	2005-12-02 02:25:25	21.5	QTR	TPT	V.P.N
10-M025	11	2005-12-02 02:35:35	21.5	QTR	TPT	V.P.N
10-M025	11	2005-12-02 02:45:45	21.4	QTR	TPT	V.P.N
10-M025	11	2005-12-02 02:55:55	21.4	QTR	TPT	V.P.N
10-M025	11	2005-12-02 03:06:05	21.3	QTR	TPT	V.P.N
10-M025	11	2005-12-02 03:16:15	21.3	QTR	TPT	V.P.N
10-M025	11	2005-12-02 03:26:25	21.2	QTR	TPT	V.P.N
10-M025	11	2005-12-02 03:36:35	21.1	QTR	TPT	V.P.N
10-M025	11	2005-12-02 03:46:45	21	QTR	TPT	V.P.N
10-M025	11	2005-12-02 03:56:55	21	QTR	TPT	V.P.N
10-M025	11	2005-12-02 04:07:05	20.9	QTR	TPT	V.P.N
10-M025	11	2005-12-02 04:17:15	20.8	QTR	TPT	V.P.N
10-M025	11	2005-12-02 04:27:25	20.8	QTR	TPT	V.P.N
10-M025	11	2005-12-02 04:37:35	20.7	QTR	TPT	V.P.N
10-M025	11	2005-12-02 04:47:45	20.7	QTR	TPT	V.P.N
10-M025	11	2005-12-02 04:57:55	20.6	QTR	TPT	V.P.N
10-M025	11	2005-12-02 05:08:05	20.5	QTR	TPT	V.P.N
10-M025	11	2005-12-02 05:18:15	20.5	QTR	TPT	V.P.N
10-M025	11	2005-12-02 05:28:25	20.4	QTR	TPT	V.P.N
10-M025	11	2005-12-02 05:38:35	20.3	QTR	TPT	V.P.N
10-M025	11	2005-12-02 05:48:45	20.3	QTR	TPT	V.P.N
10-M025	11	2005-12-02 05:58:55	20.2	QTR	TPT	V.P.N
10-M025	11	2005-12-02 06:09:05	20.1	QTR	TPT	V.P.N
10-M025	11	2005-12-02 06:19:15	19.6	QTR	TPT	V.P.N
10-M025	11	2005-12-02 06:29:25	19.1	QTR	TPT	V.P.N
10-M025	11	2005-12-02 06:39:35	18.8	QTR	TPT	V.P.N
10-M025	11	2005-12-02 06:49:45	18.6	QTR	TPT	V.P.N
10-M025	11	2005-12-02 06:59:55	18.6	QTR	TPT	V.P.N
10-M025	11	2005-12-02 07:10:05	18.4	QTR	TPT	V.P.N
10-M025	11	2005-12-02 07:20:15	18.3	QTR	TPT	V.P.N
10-M025	11	2005-12-02 07:30:25	18.1	QTR	TPT	V.P.N
10-M025	11	2005-12-02 07:40:35	18	QTR	TPT	V.P.N
10-M025	11	2005-12-02 07:50:45	17.9	QTR	TPT	V.P.N
10-M025	11	2005-12-02 08:00:55	17.8	QTR	TPT	V.P.N
10-M025	11	2005-12-02 08:11:05	17.7	QTR	TPT	V.P.N
10-M025	11	2005-12-02 08:21:15	17.7	QTR	TPT	V.P.N
10-M025	11	2005-12-02 08:31:25	17.6	QTR	TPT	V.P.N
10-M025	11	2005-12-02 08:41:35	17.6	QTR	TPT	V.P.N
10-M025	11	2005-12-02 08:51:45	17.8	QTR	TPT	V.P.N
10-M025	11	2005-12-02 09:01:55	18	QTR	TPT	V.P.N
10-M025	11	2005-12-02 09:12:05	18.3	QTR	TPT	V.P.N
10-M025	11	2005-12-02 09:22:15	19	QTR	TPT	V.P.N
10-M025	11	2005-12-02 09:32:25	19.3	QTR	TPT	V.P.N
10-M025	11	2005-12-02 09:42:35	19	QTR	TPT	V.P.N
10-M025	11	2005-12-02 09:52:45	18.6	QTR	TPT	V.P.N
10-M025	11	2005-12-02 10:02:55	18.4	QTR	TPT	V.P.N
10-M025	11	2005-12-02 10:13:05	18.2	QTR	TPT	V.P.N
10-M025	11	2005-12-02 10:23:15	18.2	QTR	TPT	V.P.N
10-M025	11	2005-12-02 10:33:25	18.1	QTR	TPT	V.P.N
10-M025	11	2005-12-02 10:43:35	18.3	QTR	TPT	V.P.N
10-M025	11	2005-12-02 10:53:45	18.7	QTR	TPT	V.P.N
10-M025	11	2005-12-02 11:03:55	19	QTR	TPT	V.P.N
10-M025	11	2005-12-02 11:14:05	19.2	QTR	TPT	V.P.N
10-M025	11	2005-12-02 11:24:15	19.5	QTR	TPT	V.P.N
10-M025	11	2005-12-02 11:34:25	19.7	QTR	TPT	V.P.N
10-M025	11	2005-12-02 11:44:35	19.9	QTR	TPT	V.P.N
10-M025	11	2005-12-02 11:54:45	20	QTR	TPT	V.P.N
10-M025	11	2005-12-02 12:04:55	20.2	QTR	TPT	V.P.N
10-M025	11	2005-12-02 12:15:05	20.4	QTR	TPT	V.P.N
10-M025	11	2005-12-02 12:25:15	20.5	QTR	TPT	V.P.N
10-M025	11	2005-12-02 12:35:25	20.6	QTR	TPT	V.P.N
10-M025	11	2005-12-02 12:45:35	20.7	QTR	TPT	V.P.N
10-M025	11	2005-12-02 12:55:45	20.8	QTR	TPT	V.P.N
10-M025	11	2005-12-02 13:05:55	20.9	QTR	TPT	V.P.N
10-M025	11	2005-12-02 13:16:05	21	QTR	TPT	V.P.N
10-M025	11	2005-12-02 13:26:15	21.1	QTR	TPT	V.P.N
10-M025	11	2005-12-02 13:36:25	21.2	QTR	TPT	V.P.N
10-M025	11	2005-12-02 13:46:35	21.3	QTR	TPT	V.P.N
10-M025	11	2005-12-02 13:56:45	21.3	QTR	TPT	V.P.N
10-M025	11	2005-12-02 14:06:55	21.4	QTR	TPT	V.P.N
10-M025	11	2005-12-02 14:17:05	21.5	QTR	TPT	V.P.N
10-M025	11	2005-12-02 14:27:15	21.6	QTR	TPT	V.P.N
10-M025	11	2005-12-02 14:37:25	21.6	QTR	TPT	V.P.N
10-M025	11	2005-12-02 14:47:35	21.7	QTR	TPT	V.P.N
10-M025	11	2005-12-02 14:57:45	21.7	QTR	TPT	V.P.N
10-M025	11	2005-12-02 15:07:55	21.7	QTR	TPT	V.P.N
10-M025	11	2005-12-02 15:18:05	21.7	QTR	TPT	V.P.N
10-M025	11	2005-12-02 15:28:15	21.7	QTR	TPT	V.P.N
10-M025	11	2005-12-02 15:38:25	21.7	QTR	TPT	V.P.N
10-M025	11	2005-12-02 15:48:35	21.8	QTR	TPT	V.P.N
10-M025	11	2005-12-02 15:58:45	21.9	QTR	TPT	V.P.N
10-M025	11	2005-12-02 16:08:55	22.1	QTR	TPT	V.P.N
10-M025	11	2005-12-02 16:19:05	22.2	QTR	TPT	V.P.N
10-M025	11	2005-12-02 16:29:15	22.3	QTR	TPT	V.P.N
10-M025	11	2005-12-02 16:39:25	22.4	QTR	TPT	V.P.N
10-M025	11	2005-12-02 16:49:35	22.5	QTR	TPT	V.P.N
10-M025	11	2005-12-02 16:59:45	22.6	QTR	TPT	V.P.N
10-M025	11	2005-12-02 17:09:55	22.7	QTR	TPT	V.P.N
10-M025	11	2005-12-02 17:20:05	22.7	QTR	TPT	V.P.N
10-M025	11	2005-12-02 17:30:15	22.7	QTR	TPT	V.P.N
10-M025	11	2005-12-02 17:40:25	22.7	QTR	TPT	V.P.N
10-M025	11	2005-12-02 17:50:35	22.6	QTR	TPT	V.P.N
10-M025	11	2005-12-02 18:00:45	22.5	QTR	TPT	V.P.N
10-M025	11	2005-12-02 18:10:55	22.5	QTR	TPT	V.P.N
10-M025	11	2005-12-02 18:21:05	22.5	QTR	TPT	V.P.N
10-M025	11	2005-12-02 18:31:15	22.5	QTR	TPT	V.P.N
10-M025	11	2005-12-02 18:41:25	22.7	QTR	TPT	V.P.N
10-M025	11	2005-12-02 18:51:35	22.9	QTR	TPT	V.P.N
10-M025	11	2005-12-02 19:01:45	23.2	QTR	TPT	V.P.N
10-M025	11	2005-12-02 19:11:55	23.4	QTR	TPT	V.P.N
10-M025	11	2005-12-02 19:22:05	23.5	QTR	TPT	V.P.N
10-M025	11	2005-12-02 19:32:15	23.6	QTR	TPT	V.P.N
10-M025	11	2005-12-02 19:42:25	23.7	QTR	TPT	V.P.N
10-M025	11	2005-12-02 19:52:35	23.7	QTR	TPT	V.P.N
10-M025	11	2005-12-02 20:02:45	23.7	QTR	TPT	V.P.N
10-M025	11	2005-12-02 20:12:55	23.7	QTR	TPT	V.P.N
10-M025	11	2005-12-02 20:23:05	23.6	QTR	TPT	V.P.N
10-M025	11	2005-12-02 20:33:15	23.6	QTR	TPT	V.P.N
10-M025	11	2005-12-02 20:43:25	23.5	QTR	TPT	V.P.N
10-M025	11	2005-12-02 20:53:35	23.4	QTR	TPT	V.P.N
10-M025	11	2005-12-02 21:03:45	23.3	QTR	TPT	V.P.N
10-M025	11	2005-12-02 21:13:55	23.1	QTR	TPT	V.P.N
10-M025	11	2005-12-02 21:24:05	23	QTR	TPT	V.P.N
10-M025	11	2005-12-02 21:34:15	22.9	QTR	TPT	V.P.N
10-M025	11	2005-12-02 21:44:25	22.8	QTR	TPT	V.P.N
10-M025	11	2005-12-02 21:54:35	22.8	QTR	TPT	V.P.N
10-M025	11	2005-12-02 22:04:45	22.8	QTR	TPT	V.P.N
10-M025	11	2005-12-02 22:14:55	22.7	QTR	TPT	V.P.N
10-M025	11	2005-12-02 22:25:05	22.7	QTR	TPT	V.P.N
10-M025	11	2005-12-02 22:35:15	22.7	QTR	TPT	V.P.N
10-M025	11	2005-12-02 22:45:25	22.8	QTR	TPT	V.P.N
10-M025	11	2005-12-02 22:55:35	22.8	QTR	TPT	V.P.N
10-M025	11	2005-12-02 23:05:45	22.9	QTR	TPT	V.P.N
10-M025	11	2005-12-02 23:15:55	23	QTR	TPT	V.P.N
10-M025	11	2005-12-02 23:26:05	23.2	QTR	TPT	V.P.N
10-M025	11	2005-12-02 23:36:15	23.2	QTR	TPT	V.P.N
10-M025	11	2005-12-02 23:46:25	23.2	QTR	TPT	V.P.N
10-M025	11	2005-12-02 23:56:35	23.2	QTR	TPT	V.P.N
10-M025	11	2005-12-03 00:06:45	23.2	QTR	TPT	V.P.N
10-M025	11	2005-12-03 00:16:55	23.2	QTR	TPT	V.P.N
10-M025	11	2005-12-03 00:27:05	23.1	QTR	TPT	V.P.N
10-M025	11	2005-12-03 00:37:15	23	QTR	TPT	V.P.N
10-M025	11	2005-12-03 00:47:25	23	QTR	TPT	V.P.N
10-M025	11	2005-12-03 00:57:35	22.9	QTR	TPT	V.P.N
10-M025	11	2005-12-03 01:07:45	22.8	QTR	TPT	V.P.N
10-M025	11	2005-12-03 01:17:55	22.7	QTR	TPT	V.P.N
10-M025	11	2005-12-03 01:28:05	22.7	QTR	TPT	V.P.N
10-M025	11	2005-12-03 01:38:15	22.6	QTR	TPT	V.P.N
10-M025	11	2005-12-03 01:48:25	22.5	QTR	TPT	V.P.N
10-M025	11	2005-12-03 01:58:35	22.4	QTR	TPT	V.P.N
10-M025	11	2005-12-03 02:08:45	22.3	QTR	TPT	V.P.N
10-M025	11	2005-12-03 02:18:55	22.2	QTR	TPT	V.P.N
10-M025	11	2005-12-03 02:29:05	22.1	QTR	TPT	V.P.N
10-M025	11	2005-12-03 02:39:15	22	QTR	TPT	V.P.N
10-M025	11	2005-12-03 02:49:25	21.9	QTR	TPT	V.P.N
10-M025	11	2005-12-03 02:59:35	21.8	QTR	TPT	V.P.N
10-M025	11	2005-12-03 03:09:45	21.7	QTR	TPT	V.P.N
10-M025	11	2005-12-03 03:19:55	21.7	QTR	TPT	V.P.N
10-M025	11	2005-12-03 03:30:05	21.6	QTR	TPT	V.P.N
10-M025	11	2005-12-03 03:40:15	21.5	QTR	TPT	V.P.N
10-M025	11	2005-12-03 03:50:25	21.4	QTR	TPT	V.P.N
10-M025	11	2005-12-03 04:00:35	21.3	QTR	TPT	V.P.N
10-M025	11	2005-12-03 04:10:45	21.3	QTR	TPT	V.P.N
10-M025	11	2005-12-03 04:20:55	21.2	QTR	TPT	V.P.N
10-M025	11	2005-12-03 04:31:05	21.1	QTR	TPT	V.P.N
10-M025	11	2005-12-03 04:41:15	21	QTR	TPT	V.P.N
10-M025	11	2005-12-03 04:51:25	20.9	QTR	TPT	V.P.N
10-M025	11	2005-12-03 05:01:35	20.9	QTR	TPT	V.P.N
10-M025	11	2005-12-03 05:11:45	20.8	QTR	TPT	V.P.N
10-M025	11	2005-12-03 05:21:55	20.7	QTR	TPT	V.P.N
10-M025	11	2005-12-03 05:32:05	20.7	QTR	TPT	V.P.N
10-M025	11	2005-12-03 05:42:15	20.6	QTR	TPT	V.P.N
10-M025	11	2005-12-03 05:52:25	20.5	QTR	TPT	V.P.N
10-M025	11	2005-12-03 06:02:35	20.5	QTR	TPT	V.P.N
10-M025	11	2005-12-03 06:12:45	20.3	QTR	TPT	V.P.N
10-M025	11	2005-12-03 06:22:55	19.9	QTR	TPT	V.P.N
10-M025	11	2005-12-03 06:33:05	19.6	QTR	TPT	V.P.N
10-M025	11	2005-12-03 06:43:15	19.4	QTR	TPT	V.P.N
10-M025	11	2005-12-03 06:53:25	19	QTR	TPT	V.P.N
10-M025	11	2005-12-03 07:03:35	19	QTR	TPT	V.P.N
10-M025	11	2005-12-03 07:13:45	18.9	QTR	TPT	V.P.N
10-M025	11	2005-12-03 07:23:55	18.9	QTR	TPT	V.P.N
10-M025	11	2005-12-03 07:34:05	18.8	QTR	TPT	V.P.N
10-M025	11	2005-12-03 07:44:15	18.6	QTR	TPT	V.P.N
10-M025	11	2005-12-03 07:54:25	18.5	QTR	TPT	V.P.N
10-M025	11	2005-12-03 08:04:35	18.4	QTR	TPT	V.P.N
10-M025	11	2005-12-03 08:14:45	18.3	QTR	TPT	V.P.N
10-M025	11	2005-12-03 08:24:55	18.2	QTR	TPT	V.P.N
10-M025	11	2005-12-03 08:35:05	18.5	QTR	TPT	V.P.N
10-M025	11	2005-12-03 08:45:15	18.7	QTR	TPT	V.P.N
10-M025	11	2005-12-03 08:55:25	18.9	QTR	TPT	V.P.N
10-M025	11	2005-12-03 09:05:35	19	QTR	TPT	V.P.N
10-M025	11	2005-12-03 09:15:45	19.1	QTR	TPT	V.P.N
10-M025	11	2005-12-03 09:25:55	19.2	QTR	TPT	V.P.N
10-M025	11	2005-12-03 09:36:05	19.2	QTR	TPT	V.P.N
10-M025	11	2005-12-03 09:46:15	19.3	QTR	TPT	V.P.N
10-M025	11	2005-12-03 09:56:25	19.4	QTR	TPT	V.P.N
10-M025	11	2005-12-03 10:06:35	19.4	QTR	TPT	V.P.N
10-M025	11	2005-12-03 10:16:45	19.5	QTR	TPT	V.P.N
10-M025	11	2005-12-03 10:26:55	19.1	QTR	TPT	V.P.N
10-M025	11	2005-12-03 10:37:05	19	QTR	TPT	V.P.N
10-M025	11	2005-12-03 10:47:15	19.2	QTR	TPT	V.P.N
10-M025	11	2005-12-03 10:57:25	19.5	QTR	TPT	V.P.N
10-M025	11	2005-12-03 11:07:35	19.8	QTR	TPT	V.P.N
10-M025	11	2005-12-03 11:17:45	19.9	QTR	TPT	V.P.N
10-M025	11	2005-12-03 11:27:55	19.9	QTR	TPT	V.P.N
10-M025	11	2005-12-03 11:38:05	19.9	QTR	TPT	V.P.N
10-M025	11	2005-12-03 11:48:15	19.9	QTR	TPT	V.P.N
10-M025	11	2005-12-03 11:58:25	20	QTR	TPT	V.P.N
10-M025	11	2005-12-03 12:08:35	20.1	QTR	TPT	V.P.N
10-M025	11	2005-12-03 12:18:45	20.2	QTR	TPT	V.P.N
10-M025	11	2005-12-03 12:28:55	20.3	QTR	TPT	V.P.N
10-M025	11	2005-12-03 12:39:05	20.3	QTR	TPT	V.P.N
10-M025	11	2005-12-03 12:49:15	20.4	QTR	TPT	V.P.N
10-M025	11	2005-12-03 12:59:25	20.5	QTR	TPT	V.P.N
10-M025	11	2005-12-03 13:09:35	20.6	QTR	TPT	V.P.N
10-M025	11	2005-12-03 13:19:45	20.7	QTR	TPT	V.P.N
10-M025	11	2005-12-03 13:29:55	20.9	QTR	TPT	V.P.N
10-M025	11	2005-12-03 13:40:05	21	QTR	TPT	V.P.N
10-M025	11	2005-12-03 13:50:15	21.2	QTR	TPT	V.P.N
10-M025	11	2005-12-03 14:00:25	21.3	QTR	TPT	V.P.N
10-M025	11	2005-12-03 14:10:35	21.4	QTR	TPT	V.P.N
10-M025	11	2005-12-03 14:20:45	21.5	QTR	TPT	V.P.N
10-M025	11	2005-12-03 14:30:55	21.5	QTR	TPT	V.P.N
10-M025	11	2005-12-03 14:41:05	21.6	QTR	TPT	V.P.N
10-M025	11	2005-12-03 14:51:15	21.6	QTR	TPT	V.P.N
10-M025	11	2005-12-03 15:01:25	21.6	QTR	TPT	V.P.N
10-M025	11	2005-12-03 15:11:35	21.6	QTR	TPT	V.P.N
10-M025	11	2005-12-03 15:21:45	21.6	QTR	TPT	V.P.N
10-M025	11	2005-12-03 15:31:55	21.6	QTR	TPT	V.P.N
10-M025	11	2005-12-03 15:42:05	21.6	QTR	TPT	V.P.N
10-M025	11	2005-12-03 15:52:15	21.6	QTR	TPT	V.P.N
10-M025	11	2005-12-03 16:02:25	21.7	QTR	TPT	V.P.N
10-M025	11	2005-12-03 16:12:35	21.8	QTR	TPT	V.P.N
10-M025	11	2005-12-03 16:22:45	21.9	QTR	TPT	V.P.N
10-M025	11	2005-12-03 16:32:55	22	QTR	TPT	V.P.N
10-M025	11	2005-12-03 16:43:05	22	QTR	TPT	V.P.N
10-M025	11	2005-12-03 16:53:15	22	QTR	TPT	V.P.N
10-M025	11	2005-12-03 17:03:25	22.1	QTR	TPT	V.P.N
10-M025	11	2005-12-03 17:13:35	22.1	QTR	TPT	V.P.N
10-M025	11	2005-12-03 17:23:45	22.1	QTR	TPT	V.P.N
10-M025	11	2005-12-03 17:33:55	22	QTR	TPT	V.P.N
10-M025	11	2005-12-03 17:44:05	22	QTR	TPT	V.P.N
10-M025	11	2005-12-03 17:54:15	22	QTR	TPT	V.P.N
10-M025	11	2005-12-03 18:04:25	21.9	QTR	TPT	V.P.N
10-M025	11	2005-12-03 18:14:35	21.9	QTR	TPT	V.P.N
10-M025	11	2005-12-03 18:24:45	21.8	QTR	TPT	V.P.N
10-M025	11	2005-12-03 18:34:55	21.8	QTR	TPT	V.P.N
10-M025	11	2005-12-03 18:45:05	21.7	QTR	TPT	V.P.N
10-M025	11	2005-12-03 18:55:15	21.7	QTR	TPT	V.P.N
10-M025	11	2005-12-03 19:05:25	21.7	QTR	TPT	V.P.N
10-M025	11	2005-12-03 19:15:35	21.6	QTR	TPT	V.P.N
10-M025	11	2005-12-03 19:25:45	21.6	QTR	TPT	V.P.N
10-M025	11	2005-12-03 19:35:55	21.6	QTR	TPT	V.P.N
10-M025	11	2005-12-03 19:46:05	21.6	QTR	TPT	V.P.N
10-M025	11	2005-12-03 19:56:15	21.6	QTR	TPT	V.P.N
10-M025	11	2005-12-03 20:06:25	21.6	QTR	TPT	V.P.N
10-M025	11	2005-12-03 20:16:35	21.6	QTR	TPT	V.P.N
10-M025	11	2005-12-03 20:26:45	21.6	QTR	TPT	V.P.N
10-M025	11	2005-12-03 20:36:55	21.7	QTR	TPT	V.P.N
10-M025	11	2005-12-03 20:47:05	21.7	QTR	TPT	V.P.N
10-M025	11	2005-12-03 20:57:15	21.7	QTR	TPT	V.P.N
10-M025	11	2005-12-03 21:07:25	21.7	QTR	TPT	V.P.N
10-M025	11	2005-12-03 21:17:35	21.7	QTR	TPT	V.P.N
10-M025	11	2005-12-03 21:27:45	21.7	QTR	TPT	V.P.N
10-M025	11	2005-12-03 21:37:55	21.7	QTR	TPT	V.P.N
10-M025	11	2005-12-03 21:48:05	21.6	QTR	TPT	V.P.N
10-M025	11	2005-12-03 21:58:15	21.6	QTR	TPT	V.P.N
10-M025	11	2005-12-03 22:08:25	21.5	QTR	TPT	V.P.N
10-M025	11	2005-12-03 22:18:35	21.5	QTR	TPT	V.P.N
10-M025	11	2005-12-03 22:28:45	21.4	QTR	TPT	V.P.N
10-M025	11	2005-12-03 22:38:55	21.4	QTR	TPT	V.P.N
10-M025	11	2005-12-03 22:49:05	21.3	QTR	TPT	V.P.N
10-M025	11	2005-12-03 22:59:15	21.3	QTR	TPT	V.P.N
10-M025	11	2005-12-03 23:09:25	21.3	QTR	TPT	V.P.N
10-M025	11	2005-12-03 23:19:35	21.2	QTR	TPT	V.P.N
10-M025	11	2005-12-03 23:29:45	21.2	QTR	TPT	V.P.N
10-M025	11	2005-12-03 23:39:55	21.3	QTR	TPT	V.P.N
10-M025	11	2005-12-03 23:50:05	21.3	QTR	TPT	V.P.N
10-M025	11	2005-12-04 00:00:15	21.3	QTR	TPT	V.P.N
10-M025	11	2005-12-04 00:10:25	21.4	QTR	TPT	V.P.N
10-M025	11	2005-12-04 00:20:35	21.4	QTR	TPT	V.P.N
10-M025	11	2005-12-04 00:30:45	21.4	QTR	TPT	V.P.N
10-M025	11	2005-12-04 00:40:55	21.5	QTR	TPT	V.P.N
10-M025	11	2005-12-04 00:51:05	21.5	QTR	TPT	V.P.N
10-M025	11	2005-12-04 01:01:15	21.5	QTR	TPT	V.P.N
10-M025	11	2005-12-04 01:11:25	21.5	QTR	TPT	V.P.N
10-M025	11	2005-12-04 01:21:35	21.5	QTR	TPT	V.P.N
10-M025	11	2005-12-04 01:31:45	21.5	QTR	TPT	V.P.N
10-M025	11	2005-12-04 01:41:55	21.5	QTR	TPT	V.P.N
10-M025	11	2005-12-04 01:52:05	21.5	QTR	TPT	V.P.N
10-M025	11	2005-12-04 02:02:15	21.5	QTR	TPT	V.P.N
10-M025	11	2005-12-04 02:12:25	21.4	QTR	TPT	V.P.N
10-M025	11	2005-12-04 02:22:35	21.4	QTR	TPT	V.P.N
10-M025	11	2005-12-04 02:32:45	21.3	QTR	TPT	V.P.N
10-M025	11	2005-12-04 02:42:55	21.3	QTR	TPT	V.P.N
10-M025	11	2005-12-04 02:53:05	21.2	QTR	TPT	V.P.N
10-M025	11	2005-12-04 03:03:15	21.1	QTR	TPT	V.P.N
10-M025	11	2005-12-04 03:13:25	21.1	QTR	TPT	V.P.N
10-M025	11	2005-12-04 03:23:35	21.1	QTR	TPT	V.P.N
10-M025	11	2005-12-04 03:33:45	21	QTR	TPT	V.P.N
10-M025	11	2005-12-04 03:43:55	21	QTR	TPT	V.P.N
10-M025	11	2005-12-04 03:54:05	20.9	QTR	TPT	V.P.N
10-M025	11	2005-12-04 04:04:15	20.9	QTR	TPT	V.P.N
10-M025	11	2005-12-04 04:14:25	20.8	QTR	TPT	V.P.N
10-M025	11	2005-12-04 04:24:35	20.8	QTR	TPT	V.P.N
10-M025	11	2005-12-04 04:34:45	20.7	QTR	TPT	V.P.N
10-M025	11	2005-12-04 04:44:55	20.7	QTR	TPT	V.P.N
10-M025	11	2005-12-04 04:55:05	20.6	QTR	TPT	V.P.N
10-M025	11	2005-12-04 05:05:15	20.6	QTR	TPT	V.P.N
10-M025	11	2005-12-04 05:15:25	20.5	QTR	TPT	V.P.N
10-M025	11	2005-12-04 05:25:35	20.5	QTR	TPT	V.P.N
10-M025	11	2005-12-04 05:35:45	20.4	QTR	TPT	V.P.N
10-M025	11	2005-12-04 05:45:55	20.4	QTR	TPT	V.P.N
10-M025	11	2005-12-04 05:56:05	20.3	QTR	TPT	V.P.N
10-M025	11	2005-12-04 06:06:15	20.3	QTR	TPT	V.P.N
10-M025	11	2005-12-04 06:16:25	20.2	QTR	TPT	V.P.N
10-M025	11	2005-12-04 06:26:35	20.2	QTR	TPT	V.P.N
10-M025	11	2005-12-04 06:36:45	20.1	QTR	TPT	V.P.N
10-M025	11	2005-12-04 06:46:55	20.1	QTR	TPT	V.P.N
10-M025	11	2005-12-04 06:57:05	20	QTR	TPT	V.P.N
10-M025	11	2005-12-04 07:07:15	20	QTR	TPT	V.P.N
10-M025	11	2005-12-04 07:17:25	20	QTR	TPT	V.P.N
10-M025	11	2005-12-04 07:27:35	20	QTR	TPT	V.P.N
10-M025	11	2005-12-04 07:37:45	19.9	QTR	TPT	V.P.N
10-M025	11	2005-12-04 07:47:55	19.7	QTR	TPT	V.P.N
10-M025	11	2005-12-04 07:58:05	19.5	QTR	TPT	V.P.N
10-M025	11	2005-12-04 08:08:15	19.4	QTR	TPT	V.P.N
10-M025	11	2005-12-04 08:18:25	19.3	QTR	TPT	V.P.N
10-M025	11	2005-12-04 08:28:35	18.6	QTR	TPT	V.P.N
10-M025	11	2005-12-04 08:38:45	18	QTR	TPT	V.P.N
10-M025	11	2005-12-04 08:48:55	18.3	QTR	TPT	V.P.N
10-M025	11	2005-12-04 08:59:05	18.8	QTR	TPT	V.P.N
10-M025	11	2005-12-04 09:09:15	19	QTR	TPT	V.P.N
10-M025	11	2005-12-04 09:19:25	19.2	QTR	TPT	V.P.N
10-M025	11	2005-12-04 09:29:35	19.4	QTR	TPT	V.P.N
10-M025	11	2005-12-04 09:39:45	19.5	QTR	TPT	V.P.N
10-M025	11	2005-12-04 09:49:55	19.5	QTR	TPT	V.P.N
10-M025	11	2005-12-04 10:00:05	19.5	QTR	TPT	V.P.N
10-M025	11	2005-12-04 10:10:15	19.5	QTR	TPT	V.P.N
10-M025	11	2005-12-04 10:20:25	19.8	QTR	TPT	V.P.N
10-M025	11	2005-12-04 10:30:35	20	QTR	TPT	V.P.N
10-M025	11	2005-12-04 10:40:45	20.4	QTR	TPT	V.P.N
10-M025	11	2005-12-04 10:50:55	20.8	QTR	TPT	V.P.N
10-M025	11	2005-12-04 11:01:05	20.8	QTR	TPT	V.P.N
10-M025	11	2005-12-04 11:11:15	20.8	QTR	TPT	V.P.N
10-M025	11	2005-12-04 11:21:25	20.7	QTR	TPT	V.P.N
10-M025	11	2005-12-04 11:31:35	20.8	QTR	TPT	V.P.N
10-M025	11	2005-12-04 11:41:45	20.9	QTR	TPT	V.P.N
10-M025	11	2005-12-04 11:51:55	20.9	QTR	TPT	V.P.N
10-M025	11	2005-12-04 12:02:05	20.9	QTR	TPT	V.P.N
10-M025	11	2005-12-04 12:12:15	20.8	QTR	TPT	V.P.N
10-M025	11	2005-12-04 12:22:25	20.8	QTR	TPT	V.P.N
10-M025	11	2005-12-04 12:32:35	20.8	QTR	TPT	V.P.N
10-M025	11	2005-12-04 12:42:45	20.8	QTR	TPT	V.P.N
10-M025	11	2005-12-04 12:52:55	20.8	QTR	TPT	V.P.N
10-M025	11	2005-12-04 13:03:05	20.8	QTR	TPT	V.P.N
10-M025	11	2005-12-04 13:13:15	20.9	QTR	TPT	V.P.N
10-M025	11	2005-12-04 13:23:25	20.9	QTR	TPT	V.P.N
10-M025	11	2005-12-04 13:33:35	20.9	QTR	TPT	V.P.N
10-M025	11	2005-12-04 13:43:45	20.9	QTR	TPT	V.P.N
10-M025	11	2005-12-04 13:53:55	20.9	QTR	TPT	V.P.N
10-M025	11	2005-12-04 14:04:05	20.9	QTR	TPT	V.P.N
10-M025	11	2005-12-04 14:14:15	21	QTR	TPT	V.P.N
10-M025	11	2005-12-04 14:24:25	21	QTR	TPT	V.P.N
10-M025	11	2005-12-04 14:34:35	21.1	QTR	TPT	V.P.N
10-M025	11	2005-12-04 14:44:45	21.1	QTR	TPT	V.P.N
10-M025	11	2005-12-04 14:54:55	21.2	QTR	TPT	V.P.N
10-M025	11	2005-12-04 15:05:05	21.2	QTR	TPT	V.P.N
10-M025	11	2005-12-04 15:15:15	21.3	QTR	TPT	V.P.N
10-M025	11	2005-12-04 15:25:25	21.3	QTR	TPT	V.P.N
10-M025	11	2005-12-04 15:35:35	21.3	QTR	TPT	V.P.N
10-M025	11	2005-12-04 15:45:45	21.3	QTR	TPT	V.P.N
10-M025	11	2005-12-04 15:55:55	21.3	QTR	TPT	V.P.N
10-M025	11	2005-12-04 16:06:05	21.3	QTR	TPT	V.P.N
10-M025	11	2005-12-04 16:16:15	21.3	QTR	TPT	V.P.N
10-M025	11	2005-12-04 16:26:25	21.3	QTR	TPT	V.P.N
10-M025	11	2005-12-04 16:36:35	21.3	QTR	TPT	V.P.N
10-M025	11	2005-12-04 16:46:45	21.2	QTR	TPT	V.P.N
10-M025	11	2005-12-04 16:56:55	21.2	QTR	TPT	V.P.N
10-M025	11	2005-12-04 17:07:05	21.2	QTR	TPT	V.P.N
10-M025	11	2005-12-04 17:17:15	21.2	QTR	TPT	V.P.N
10-M025	11	2005-12-04 17:27:25	21.1	QTR	TPT	V.P.N
10-M025	11	2005-12-04 17:37:35	21.1	QTR	TPT	V.P.N
10-M025	11	2005-12-04 17:47:45	21.1	QTR	TPT	V.P.N
10-M025	11	2005-12-04 17:57:55	21.2	QTR	TPT	V.P.N
10-M025	11	2005-12-04 18:08:05	21.3	QTR	TPT	V.P.N
10-M025	11	2005-12-04 18:18:15	21.4	QTR	TPT	V.P.N
10-M025	11	2005-12-04 18:28:25	21.5	QTR	TPT	V.P.N
10-M025	11	2005-12-04 18:38:35	21.5	QTR	TPT	V.P.N
10-M025	11	2005-12-04 18:48:45	21.6	QTR	TPT	V.P.N
10-M025	11	2005-12-04 18:58:55	21.6	QTR	TPT	V.P.N
10-M025	11	2005-12-04 19:09:05	21.6	QTR	TPT	V.P.N
10-M025	11	2005-12-04 19:19:15	21.6	QTR	TPT	V.P.N
10-M025	11	2005-12-04 19:29:25	21.6	QTR	TPT	V.P.N
10-M025	11	2005-12-04 19:39:35	21.5	QTR	TPT	V.P.N
10-M025	11	2005-12-04 19:49:45	21.5	QTR	TPT	V.P.N
10-M025	11	2005-12-04 19:59:55	21.5	QTR	TPT	V.P.N
10-M025	11	2005-12-04 20:10:05	21.4	QTR	TPT	V.P.N
10-M025	11	2005-12-04 20:20:15	21.4	QTR	TPT	V.P.N
10-M025	11	2005-12-04 20:30:25	21.4	QTR	TPT	V.P.N
10-M025	11	2005-12-04 20:40:35	21.5	QTR	TPT	V.P.N
10-M025	11	2005-12-04 20:50:45	21.6	QTR	TPT	V.P.N
10-M025	11	2005-12-04 21:00:55	21.7	QTR	TPT	V.P.N
10-M025	11	2005-12-04 21:11:05	21.8	QTR	TPT	V.P.N
10-M025	11	2005-12-04 21:21:15	21.8	QTR	TPT	V.P.N
10-M025	11	2005-12-04 21:31:25	21.8	QTR	TPT	V.P.N
10-M025	11	2005-12-04 21:41:35	21.8	QTR	TPT	V.P.N
10-M025	11	2005-12-04 21:51:45	21.7	QTR	TPT	V.P.N
10-M025	11	2005-12-04 22:01:55	21.7	QTR	TPT	V.P.N
10-M025	11	2005-12-04 22:12:05	21.8	QTR	TPT	V.P.N
10-M025	11	2005-12-04 22:22:15	21.8	QTR	TPT	V.P.N
10-M025	11	2005-12-04 22:32:25	22	QTR	TPT	V.P.N
10-M025	11	2005-12-04 22:42:35	22.1	QTR	TPT	V.P.N
10-M025	11	2005-12-04 22:52:45	22.2	QTR	TPT	V.P.N
10-M025	11	2005-12-04 23:02:55	22.2	QTR	TPT	V.P.N
10-M025	11	2005-12-04 23:13:05	22.2	QTR	TPT	V.P.N
10-M025	11	2005-12-04 23:23:15	22.2	QTR	TPT	V.P.N
10-M025	11	2005-12-04 23:33:25	22.2	QTR	TPT	V.P.N
10-M025	11	2005-12-04 23:43:35	22.2	QTR	TPT	V.P.N
10-M025	11	2005-12-04 23:53:45	22.2	QTR	TPT	V.P.N
10-M025	11	2005-12-05 00:03:55	22.1	QTR	TPT	V.P.N
10-M025	11	2005-12-05 00:14:05	22.1	QTR	TPT	V.P.N
10-M025	11	2005-12-05 00:24:15	22	QTR	TPT	V.P.N
10-M025	11	2005-12-05 00:34:25	22	QTR	TPT	V.P.N
10-M025	11	2005-12-05 00:44:35	22	QTR	TPT	V.P.N
10-M025	11	2005-12-05 00:54:45	21.9	QTR	TPT	V.P.N
10-M025	11	2005-12-05 01:04:55	21.8	QTR	TPT	V.P.N
10-M025	11	2005-12-05 01:15:05	21.8	QTR	TPT	V.P.N
10-M025	11	2005-12-05 01:25:15	21.7	QTR	TPT	V.P.N
10-M025	11	2005-12-05 01:35:25	21.7	QTR	TPT	V.P.N
10-M025	11	2005-12-05 01:45:35	21.7	QTR	TPT	V.P.N
10-M025	11	2005-12-05 01:55:45	21.6	QTR	TPT	V.P.N
10-M025	11	2005-12-05 02:05:55	21.6	QTR	TPT	V.P.N
10-M025	11	2005-12-05 02:16:05	21.5	QTR	TPT	V.P.N
10-M025	11	2005-12-05 02:26:15	21.5	QTR	TPT	V.P.N
10-M025	11	2005-12-05 02:36:25	21.4	QTR	TPT	V.P.N
10-M025	11	2005-12-05 02:46:35	21.4	QTR	TPT	V.P.N
10-M025	11	2005-12-05 02:56:45	21.3	QTR	TPT	V.P.N
10-M025	11	2005-12-05 03:06:55	21.3	QTR	TPT	V.P.N
10-M025	11	2005-12-05 03:17:05	21.2	QTR	TPT	V.P.N
10-M025	11	2005-12-05 03:27:15	21.1	QTR	TPT	V.P.N
10-M025	11	2005-12-05 03:37:25	21.1	QTR	TPT	V.P.N
10-M025	11	2005-12-05 03:47:35	21	QTR	TPT	V.P.N
10-M025	11	2005-12-05 03:57:45	20.9	QTR	TPT	V.P.N
10-M025	11	2005-12-05 04:07:55	20.9	QTR	TPT	V.P.N
10-M025	11	2005-12-05 04:18:05	20.8	QTR	TPT	V.P.N
10-M025	11	2005-12-05 04:28:15	20.8	QTR	TPT	V.P.N
10-M025	11	2005-12-05 04:38:25	20.7	QTR	TPT	V.P.N
10-M025	11	2005-12-05 04:48:35	20.6	QTR	TPT	V.P.N
10-M025	11	2005-12-05 04:58:45	20.6	QTR	TPT	V.P.N
10-M025	11	2005-12-05 05:08:55	20.5	QTR	TPT	V.P.N
10-M025	11	2005-12-05 05:19:05	20.5	QTR	TPT	V.P.N
10-M025	11	2005-12-05 05:29:15	20.3	QTR	TPT	V.P.N
10-M025	11	2005-12-05 05:39:25	20.2	QTR	TPT	V.P.N
10-M025	11	2005-12-05 05:49:35	20.1	QTR	TPT	V.P.N
10-M025	11	2005-12-05 05:59:45	20	QTR	TPT	V.P.N
10-M025	11	2005-12-05 06:09:55	19.9	QTR	TPT	V.P.N
10-M025	11	2005-12-05 06:20:05	19.6	QTR	TPT	V.P.N
10-M025	11	2005-12-05 06:30:15	19.1	QTR	TPT	V.P.N
10-M025	11	2005-12-05 06:40:25	18.8	QTR	TPT	V.P.N
10-M025	11	2005-12-05 06:50:35	18.6	QTR	TPT	V.P.N
10-M025	11	2005-12-05 07:00:45	18.4	QTR	TPT	V.P.N
10-M025	11	2005-12-05 07:10:55	18.3	QTR	TPT	V.P.N
10-M025	11	2005-12-05 07:21:05	18.1	QTR	TPT	V.P.N
10-M025	11	2005-12-05 07:31:15	18	QTR	TPT	V.P.N
10-M025	11	2005-12-05 07:41:25	17.9	QTR	TPT	V.P.N
10-M025	11	2005-12-05 07:51:35	17.8	QTR	TPT	V.P.N
10-M025	11	2005-12-05 08:01:45	17.7	QTR	TPT	V.P.N
10-M025	11	2005-12-05 08:11:55	17.6	QTR	TPT	V.P.N
10-M025	11	2005-12-05 08:22:05	17.5	QTR	TPT	V.P.N
10-M025	11	2005-12-05 08:32:15	17.3	QTR	TPT	V.P.N
10-M025	11	2005-12-05 08:42:25	17.2	QTR	TPT	V.P.N
10-M025	11	2005-12-05 08:52:35	17.2	QTR	TPT	V.P.N
10-M025	11	2005-12-05 09:02:45	17.1	QTR	TPT	V.P.N
10-M025	11	2005-12-05 09:12:55	17	QTR	TPT	V.P.N
10-M025	11	2005-12-05 09:23:05	16.9	QTR	TPT	V.P.N
10-M025	11	2005-12-05 09:33:15	16.9	QTR	TPT	V.P.N
10-M025	11	2005-12-05 09:43:25	16.8	QTR	TPT	V.P.N
10-M025	11	2005-12-05 09:53:35	16.7	QTR	TPT	V.P.N
10-M025	11	2005-12-05 10:03:45	15.9	QTR	TPT	V.P.N
10-M025	11	2005-12-05 10:13:55	15.6	QTR	TPT	V.P.N
10-M025	11	2005-12-05 10:24:05	15.5	QTR	TPT	V.P.N
10-M025	11	2005-12-05 10:34:15	16.8	QTR	TPT	V.P.N
10-M025	11	2005-12-05 10:44:25	17.9	QTR	TPT	V.P.N
10-M025	11	2005-12-05 10:54:35	18.4	QTR	TPT	V.P.N
10-M025	11	2005-12-05 11:04:45	18.7	QTR	TPT	V.P.N
10-M025	11	2005-12-05 11:14:55	18.9	QTR	TPT	V.P.N
10-M025	11	2005-12-05 11:25:05	19	QTR	TPT	V.P.N
10-M025	11	2005-12-05 11:35:15	19.3	QTR	TPT	V.P.N
10-M025	11	2005-12-05 11:45:25	19.4	QTR	TPT	V.P.N
10-M025	11	2005-12-05 11:55:35	19.5	QTR	TPT	V.P.N
10-M025	11	2005-12-05 12:05:45	19.6	QTR	TPT	V.P.N
10-M025	11	2005-12-05 12:15:55	19.7	QTR	TPT	V.P.N
10-M025	11	2005-12-05 12:26:05	19.8	QTR	TPT	V.P.N
10-M025	11	2005-12-05 12:36:15	19.9	QTR	TPT	V.P.N
10-M025	11	2005-12-05 12:46:25	20	QTR	TPT	V.P.N
10-M025	11	2005-12-05 12:56:35	20.1	QTR	TPT	V.P.N
10-M025	11	2005-12-05 13:06:45	20.2	QTR	TPT	V.P.N
10-M025	11	2005-12-05 13:16:55	20.2	QTR	TPT	V.P.N
10-M025	11	2005-12-05 13:27:05	20.3	QTR	TPT	V.P.N
10-M025	11	2005-12-05 13:37:15	20.4	QTR	TPT	V.P.N
10-M025	11	2005-12-05 13:47:25	20.4	QTR	TPT	V.P.N
10-M025	11	2005-12-05 13:57:35	20.5	QTR	TPT	V.P.N
10-M025	11	2005-12-05 14:07:45	20.5	QTR	TPT	V.P.N
10-M025	11	2005-12-05 14:17:55	20.6	QTR	TPT	V.P.N
10-M025	11	2005-12-05 14:28:05	20.6	QTR	TPT	V.P.N
10-M025	20	2005-12-01 13:57:29	22.94	HYG	TPT	V..C
10-M025	20	2005-12-01 14:07:29	23.94	HYG	TPT	V..C
10-M025	20	2005-12-01 14:17:29	24.44	HYG	TPT	V..C
10-M025	20	2005-12-01 14:27:29	24.69	HYG	TPT	V..C
10-M025	20	2005-12-01 14:37:29	24.88	HYG	TPT	V..C
10-M025	20	2005-12-01 14:47:29	24.88	HYG	TPT	V..C
10-M025	20	2005-12-01 14:57:29	24.81	HYG	TPT	V..C
10-M025	20	2005-12-01 15:07:29	24.69	HYG	TPT	V..C
10-M025	20	2005-12-01 15:17:29	24.56	HYG	TPT	V..C
10-M025	20	2005-12-01 15:27:29	24.38	HYG	TPT	V..C
10-M025	20	2005-12-01 15:37:29	24.25	HYG	TPT	V..C
10-M025	20	2005-12-01 15:47:29	24.25	HYG	TPT	V..C
10-M025	20	2005-12-01 15:57:29	24.38	HYG	TPT	V..C
10-M025	20	2005-12-01 16:07:29	24.5	HYG	TPT	V..C
10-M025	20	2005-12-01 16:17:29	24.56	HYG	TPT	V..C
10-M025	20	2005-12-01 16:27:29	24.56	HYG	TPT	V..C
10-M025	20	2005-12-01 16:37:29	24.56	HYG	TPT	V..C
10-M025	20	2005-12-01 16:47:29	24.56	HYG	TPT	V..C
10-M025	20	2005-12-01 16:57:29	24.56	HYG	TPT	V..C
10-M025	20	2005-12-01 17:07:29	24.44	HYG	TPT	V..C
10-M025	20	2005-12-01 17:17:29	24.25	HYG	TPT	V..C
10-M025	20	2005-12-01 17:27:29	24	HYG	TPT	V..C
10-M025	20	2005-12-01 17:37:29	23.88	HYG	TPT	V..C
10-M025	20	2005-12-01 17:47:29	23.88	HYG	TPT	V..C
10-M025	20	2005-12-01 17:57:29	24	HYG	TPT	V..C
10-M025	20	2005-12-01 18:07:29	24.19	HYG	TPT	V..C
10-M025	20	2005-12-01 18:17:29	24.38	HYG	TPT	V..C
10-M025	20	2005-12-01 18:27:29	24.69	HYG	TPT	V..C
10-M025	20	2005-12-01 18:37:29	24.88	HYG	TPT	V..C
10-M025	20	2005-12-01 18:47:29	25	HYG	TPT	V..C
10-M025	20	2005-12-01 18:57:29	25	HYG	TPT	V..C
10-M025	20	2005-12-01 19:07:29	24.81	HYG	TPT	V..C
10-M025	20	2005-12-01 19:17:29	25	HYG	TPT	V..C
10-M025	20	2005-12-01 19:27:29	25.25	HYG	TPT	V..C
10-M025	20	2005-12-01 19:37:29	25.56	HYG	TPT	V..C
10-M025	20	2005-12-01 19:47:29	25.75	HYG	TPT	V..C
10-M025	20	2005-12-01 19:57:29	25.75	HYG	TPT	V..C
10-M025	20	2005-12-01 20:07:29	25.75	HYG	TPT	V..C
10-M025	20	2005-12-01 20:17:29	25.63	HYG	TPT	V..C
10-M025	20	2005-12-01 20:27:29	25.69	HYG	TPT	V..C
10-M025	20	2005-12-01 20:37:29	25.69	HYG	TPT	V..C
10-M025	20	2005-12-01 20:47:29	25.63	HYG	TPT	V..C
10-M025	20	2005-12-01 20:57:29	25.5	HYG	TPT	V..C
10-M025	20	2005-12-01 21:07:29	25.31	HYG	TPT	V..C
10-M025	20	2005-12-01 21:17:29	25	HYG	TPT	V..C
10-M025	20	2005-12-01 21:27:29	24.69	HYG	TPT	V..C
10-M025	20	2005-12-01 21:37:29	24.44	HYG	TPT	V..C
10-M025	20	2005-12-01 21:47:29	24.25	HYG	TPT	V..C
10-M025	20	2005-12-01 21:57:29	24.25	HYG	TPT	V..C
10-M025	20	2005-12-01 22:07:29	24.25	HYG	TPT	V..C
10-M025	20	2005-12-01 22:17:29	24.44	HYG	TPT	V..C
10-M025	20	2005-12-01 22:27:29	24.75	HYG	TPT	V..C
10-M025	20	2005-12-01 22:37:29	25.06	HYG	TPT	V..C
10-M025	20	2005-12-01 22:47:29	25.25	HYG	TPT	V..C
10-M025	20	2005-12-01 22:57:29	25.5	HYG	TPT	V..C
10-M025	20	2005-12-01 23:07:29	25.69	HYG	TPT	V..C
10-M025	20	2005-12-01 23:17:29	25.88	HYG	TPT	V..C
10-M025	20	2005-12-01 23:27:29	26	HYG	TPT	V..C
10-M025	20	2005-12-01 23:37:29	26.06	HYG	TPT	V..C
10-M025	20	2005-12-01 23:47:29	26.13	HYG	TPT	V..C
10-M025	20	2005-12-01 23:57:29	26.19	HYG	TPT	V..C
10-M025	20	2005-12-02 00:07:29	26.19	HYG	TPT	V..C
10-M025	20	2005-12-02 00:17:29	26.19	HYG	TPT	V..C
10-M025	20	2005-12-02 00:27:29	26.06	HYG	TPT	V..C
10-M025	20	2005-12-02 00:37:29	26	HYG	TPT	V..C
10-M025	20	2005-12-02 00:47:29	25.94	HYG	TPT	V..C
10-M025	20	2005-12-02 00:57:29	25.81	HYG	TPT	V..C
10-M025	20	2005-12-02 01:07:29	25.63	HYG	TPT	V..C
10-M025	20	2005-12-02 01:17:29	25.5	HYG	TPT	V..C
10-M025	20	2005-12-02 01:27:29	25.31	HYG	TPT	V..C
10-M025	20	2005-12-02 01:37:29	25.19	HYG	TPT	V..C
10-M025	20	2005-12-02 01:47:29	25	HYG	TPT	V..C
10-M025	20	2005-12-02 01:57:29	24.75	HYG	TPT	V..C
10-M025	20	2005-12-02 02:07:29	24.56	HYG	TPT	V..C
10-M025	20	2005-12-02 02:17:29	24.31	HYG	TPT	V..C
10-M025	20	2005-12-02 02:27:29	24.13	HYG	TPT	V..C
10-M025	20	2005-12-02 02:37:29	23.94	HYG	TPT	V..C
10-M025	20	2005-12-02 02:47:29	23.81	HYG	TPT	V..C
10-M025	20	2005-12-02 02:57:29	23.56	HYG	TPT	V..C
10-M025	20	2005-12-02 03:07:29	23.44	HYG	TPT	V..C
10-M025	20	2005-12-02 03:17:29	23.31	HYG	TPT	V..C
10-M025	20	2005-12-02 03:27:29	23.13	HYG	TPT	V..C
10-M025	20	2005-12-02 03:37:29	23	HYG	TPT	V..C
10-M025	20	2005-12-02 03:47:29	22.88	HYG	TPT	V..C
10-M025	20	2005-12-02 03:57:29	22.69	HYG	TPT	V..C
10-M025	20	2005-12-02 04:07:29	22.56	HYG	TPT	V..C
10-M025	20	2005-12-02 04:17:29	22.44	HYG	TPT	V..C
10-M025	20	2005-12-02 04:27:29	22.31	HYG	TPT	V..C
10-M025	20	2005-12-02 04:37:29	22.25	HYG	TPT	V..C
10-M025	20	2005-12-02 04:47:29	22.13	HYG	TPT	V..C
10-M025	20	2005-12-02 04:57:29	22	HYG	TPT	V..C
10-M025	20	2005-12-02 05:07:29	21.81	HYG	TPT	V..C
10-M025	20	2005-12-02 05:17:29	21.75	HYG	TPT	V..C
10-M025	20	2005-12-02 05:27:29	21.63	HYG	TPT	V..C
10-M025	20	2005-12-02 05:37:29	21.44	HYG	TPT	V..C
10-M025	20	2005-12-02 05:47:29	21.38	HYG	TPT	V..C
10-M025	20	2005-12-02 05:57:29	21.19	HYG	TPT	V..C
10-M025	20	2005-12-02 06:07:29	21.13	HYG	TPT	V..C
10-M025	20	2005-12-02 06:17:29	21	HYG	TPT	V..C
10-M025	20	2005-12-02 06:27:29	21.06	HYG	TPT	V..C
10-M025	20	2005-12-02 06:37:29	21.38	HYG	TPT	V..C
10-M025	20	2005-12-02 06:47:29	21.81	HYG	TPT	V..C
10-M025	20	2005-12-02 06:57:29	22.31	HYG	TPT	V..C
10-M025	20	2005-12-02 07:07:29	22.88	HYG	TPT	V..C
10-M025	20	2005-12-02 07:17:29	23.13	HYG	TPT	V..C
10-M025	20	2005-12-02 07:27:29	23.31	HYG	TPT	V..C
10-M025	20	2005-12-02 07:37:29	23.5	HYG	TPT	V..C
10-M025	20	2005-12-02 07:47:29	23.69	HYG	TPT	V..C
10-M025	20	2005-12-02 07:57:29	23.75	HYG	TPT	V..C
10-M025	20	2005-12-02 08:07:29	23.75	HYG	TPT	V..C
10-M025	20	2005-12-02 08:17:29	23.75	HYG	TPT	V..C
10-M025	20	2005-12-02 08:27:29	23.69	HYG	TPT	V..C
10-M025	20	2005-12-02 08:37:29	23.56	HYG	TPT	V..C
10-M025	20	2005-12-02 08:47:29	23.38	HYG	TPT	V..C
10-M025	20	2005-12-02 08:57:29	23.31	HYG	TPT	V..C
10-M025	20	2005-12-02 09:07:29	23.25	HYG	TPT	V..C
10-M025	20	2005-12-02 09:17:29	23.25	HYG	TPT	V..C
10-M025	20	2005-12-02 09:27:29	23.25	HYG	TPT	V..C
10-M025	20	2005-12-02 09:37:29	23.13	HYG	TPT	V..C
10-M025	20	2005-12-02 09:47:29	22.94	HYG	TPT	V..C
10-M025	20	2005-12-02 09:57:29	22.81	HYG	TPT	V..C
10-M025	20	2005-12-02 10:07:29	22.63	HYG	TPT	V..C
10-M025	20	2005-12-02 10:17:29	22.44	HYG	TPT	V..C
10-M025	20	2005-12-02 10:27:29	22.25	HYG	TPT	V..C
10-M025	20	2005-12-02 10:37:29	22.13	HYG	TPT	V..C
10-M025	20	2005-12-02 10:47:29	22.19	HYG	TPT	V..C
10-M025	20	2005-12-02 10:57:29	22.38	HYG	TPT	V..C
10-M025	20	2005-12-02 11:07:29	22.69	HYG	TPT	V..C
10-M025	20	2005-12-02 11:17:29	22.88	HYG	TPT	V..C
10-M025	20	2005-12-02 11:27:29	23.38	HYG	TPT	V..C
10-M025	20	2005-12-02 11:37:29	23.56	HYG	TPT	V..C
10-M025	20	2005-12-02 11:47:29	23.81	HYG	TPT	V..C
10-M025	20	2005-12-02 11:57:29	24.06	HYG	TPT	V..C
10-M025	20	2005-12-02 12:07:29	24.31	HYG	TPT	V..C
10-M025	20	2005-12-02 12:17:29	24.44	HYG	TPT	V..C
10-M025	20	2005-12-02 12:27:29	24.69	HYG	TPT	V..C
10-M025	20	2005-12-02 12:37:29	24.75	HYG	TPT	V..C
10-M025	20	2005-12-02 12:47:29	24.69	HYG	TPT	V..C
10-M025	20	2005-12-02 12:57:29	24.44	HYG	TPT	V..C
10-M025	20	2005-12-02 13:07:29	24.38	HYG	TPT	V..C
10-M025	20	2005-12-02 13:17:29	24.19	HYG	TPT	V..C
10-M025	20	2005-12-02 13:27:29	24.31	HYG	TPT	V..C
10-M025	20	2005-12-02 13:37:29	24.5	HYG	TPT	V..C
10-M025	20	2005-12-02 13:47:29	24.81	HYG	TPT	V..C
10-M025	20	2005-12-02 13:57:29	24.94	HYG	TPT	V..C
10-M025	20	2005-12-02 14:07:29	25	HYG	TPT	V..C
10-M025	20	2005-12-02 14:17:29	25	HYG	TPT	V..C
10-M025	20	2005-12-02 14:27:29	25	HYG	TPT	V..C
10-M025	20	2005-12-02 14:37:29	24.88	HYG	TPT	V..C
10-M025	20	2005-12-02 14:47:29	24.81	HYG	TPT	V..C
10-M025	20	2005-12-02 14:57:29	24.69	HYG	TPT	V..C
10-M025	20	2005-12-02 15:07:29	24.5	HYG	TPT	V..C
10-M025	20	2005-12-02 15:17:29	24.56	HYG	TPT	V..C
10-M025	20	2005-12-02 15:27:29	25	HYG	TPT	V..C
10-M025	20	2005-12-02 15:37:29	25.56	HYG	TPT	V..C
10-M025	20	2005-12-02 15:47:29	26.19	HYG	TPT	V..C
10-M025	20	2005-12-02 15:57:29	26.75	HYG	TPT	V..C
10-M025	20	2005-12-02 16:07:29	27.19	HYG	TPT	V..C
10-M025	20	2005-12-02 16:17:29	27.63	HYG	TPT	V..C
10-M025	20	2005-12-02 16:27:29	28	HYG	TPT	V..C
10-M025	20	2005-12-02 16:37:29	28.19	HYG	TPT	V..C
10-M025	20	2005-12-02 16:47:29	28.13	HYG	TPT	V..C
10-M025	20	2005-12-02 16:57:29	28	HYG	TPT	V..C
10-M025	20	2005-12-02 17:07:29	27.81	HYG	TPT	V..C
10-M025	20	2005-12-02 17:17:29	27.63	HYG	TPT	V..C
10-M025	20	2005-12-02 17:27:29	27.44	HYG	TPT	V..C
10-M025	20	2005-12-02 17:37:29	27.13	HYG	TPT	V..C
10-M025	20	2005-12-02 17:47:29	26.81	HYG	TPT	V..C
10-M025	20	2005-12-02 17:57:29	26.56	HYG	TPT	V..C
10-M025	20	2005-12-02 18:07:29	26.19	HYG	TPT	V..C
10-M025	20	2005-12-02 18:17:29	26.31	HYG	TPT	V..C
10-M025	20	2005-12-02 18:27:29	26.88	HYG	TPT	V..C
10-M025	20	2005-12-02 18:37:29	27.56	HYG	TPT	V..C
10-M025	20	2005-12-02 18:47:29	28.25	HYG	TPT	V..C
10-M025	20	2005-12-02 18:57:29	28.75	HYG	TPT	V..C
10-M025	20	2005-12-02 19:07:29	29.06	HYG	TPT	V..C
10-M025	20	2005-12-02 19:17:29	29.13	HYG	TPT	V..C
10-M025	20	2005-12-02 19:27:29	29.06	HYG	TPT	V..C
10-M025	20	2005-12-02 19:37:29	28.94	HYG	TPT	V..C
10-M025	20	2005-12-02 19:47:29	28.75	HYG	TPT	V..C
10-M025	20	2005-12-02 19:57:29	28.44	HYG	TPT	V..C
10-M025	20	2005-12-02 20:07:29	28.19	HYG	TPT	V..C
10-M025	20	2005-12-02 20:17:29	27.94	HYG	TPT	V..C
10-M025	20	2005-12-02 20:27:29	27.63	HYG	TPT	V..C
10-M025	20	2005-12-02 20:37:29	27.38	HYG	TPT	V..C
10-M025	20	2005-12-02 20:47:29	27	HYG	TPT	V..C
10-M025	20	2005-12-02 20:57:29	26.81	HYG	TPT	V..C
10-M025	20	2005-12-02 21:07:29	26.75	HYG	TPT	V..C
10-M025	20	2005-12-02 21:17:29	26.31	HYG	TPT	V..C
10-M025	20	2005-12-02 21:27:29	26.06	HYG	TPT	V..C
10-M025	20	2005-12-02 21:37:29	25.94	HYG	TPT	V..C
10-M025	20	2005-12-02 21:47:29	25.88	HYG	TPT	V..C
10-M025	20	2005-12-02 21:57:29	25.94	HYG	TPT	V..C
10-M025	20	2005-12-02 22:07:29	26	HYG	TPT	V..C
10-M025	20	2005-12-02 22:17:29	26.19	HYG	TPT	V..C
10-M025	20	2005-12-02 22:27:29	26.44	HYG	TPT	V..C
10-M025	20	2005-12-02 22:37:29	26.63	HYG	TPT	V..C
10-M025	20	2005-12-02 22:47:29	26.88	HYG	TPT	V..C
10-M025	20	2005-12-02 22:57:29	27.13	HYG	TPT	V..C
10-M025	20	2005-12-02 23:07:29	27.38	HYG	TPT	V..C
10-M025	20	2005-12-02 23:17:29	27.5	HYG	TPT	V..C
10-M025	20	2005-12-02 23:27:29	27.56	HYG	TPT	V..C
10-M025	20	2005-12-02 23:37:29	27.56	HYG	TPT	V..C
10-M025	20	2005-12-02 23:47:29	27.44	HYG	TPT	V..C
10-M025	20	2005-12-02 23:57:29	27.25	HYG	TPT	V..C
10-M025	20	2005-12-03 00:07:29	27	HYG	TPT	V..C
10-M025	20	2005-12-03 00:17:29	26.81	HYG	TPT	V..C
10-M025	20	2005-12-03 00:27:29	26.56	HYG	TPT	V..C
10-M025	20	2005-12-03 00:37:29	26.38	HYG	TPT	V..C
10-M025	20	2005-12-03 00:47:29	26.13	HYG	TPT	V..C
10-M025	20	2005-12-03 00:57:29	25.94	HYG	TPT	V..C
10-M025	20	2005-12-03 01:07:29	25.75	HYG	TPT	V..C
10-M025	20	2005-12-03 01:17:29	25.5	HYG	TPT	V..C
10-M025	20	2005-12-03 01:27:29	25.31	HYG	TPT	V..C
10-M025	20	2005-12-03 01:37:29	25.06	HYG	TPT	V..C
10-M025	20	2005-12-03 01:47:29	24.88	HYG	TPT	V..C
10-M025	20	2005-12-03 01:57:29	24.69	HYG	TPT	V..C
10-M025	20	2005-12-03 02:07:29	24.44	HYG	TPT	V..C
10-M025	20	2005-12-03 02:17:29	24.25	HYG	TPT	V..C
10-M025	20	2005-12-03 02:27:29	24.06	HYG	TPT	V..C
10-M025	20	2005-12-03 02:37:29	23.88	HYG	TPT	V..C
10-M025	20	2005-12-03 02:47:29	23.69	HYG	TPT	V..C
10-M025	20	2005-12-03 02:57:29	23.5	HYG	TPT	V..C
10-M025	20	2005-12-03 03:07:29	23.38	HYG	TPT	V..C
10-M025	20	2005-12-03 03:17:29	23.19	HYG	TPT	V..C
10-M025	20	2005-12-03 03:27:29	23	HYG	TPT	V..C
10-M025	20	2005-12-03 03:37:29	22.88	HYG	TPT	V..C
10-M025	20	2005-12-03 03:47:29	22.69	HYG	TPT	V..C
10-M025	20	2005-12-03 03:57:29	22.56	HYG	TPT	V..C
10-M025	20	2005-12-03 04:07:29	22.44	HYG	TPT	V..C
10-M025	20	2005-12-03 04:17:29	22.25	HYG	TPT	V..C
10-M025	20	2005-12-03 04:27:29	22.13	HYG	TPT	V..C
10-M025	20	2005-12-03 04:37:29	22	HYG	TPT	V..C
10-M025	20	2005-12-03 04:47:29	21.88	HYG	TPT	V..C
10-M025	20	2005-12-03 04:57:29	21.75	HYG	TPT	V..C
10-M025	20	2005-12-03 05:07:29	21.63	HYG	TPT	V..C
10-M025	20	2005-12-03 05:17:29	21.5	HYG	TPT	V..C
10-M025	20	2005-12-03 05:27:29	21.31	HYG	TPT	V..C
10-M025	20	2005-12-03 05:37:29	21.25	HYG	TPT	V..C
10-M025	20	2005-12-03 05:47:29	21.13	HYG	TPT	V..C
10-M025	20	2005-12-03 05:57:29	21	HYG	TPT	V..C
10-M025	20	2005-12-03 06:07:29	20.88	HYG	TPT	V..C
10-M025	20	2005-12-03 06:17:29	20.75	HYG	TPT	V..C
10-M025	20	2005-12-03 06:27:29	20.75	HYG	TPT	V..C
10-M025	20	2005-12-03 06:37:29	20.81	HYG	TPT	V..C
10-M025	20	2005-12-03 06:47:29	20.94	HYG	TPT	V..C
10-M025	20	2005-12-03 06:57:29	21.19	HYG	TPT	V..C
10-M025	20	2005-12-03 07:07:29	21.5	HYG	TPT	V..C
10-M025	20	2005-12-03 07:17:29	21.75	HYG	TPT	V..C
10-M025	20	2005-12-03 07:27:29	21.88	HYG	TPT	V..C
10-M025	20	2005-12-03 07:37:29	21.94	HYG	TPT	V..C
10-M025	20	2005-12-03 07:47:29	22	HYG	TPT	V..C
10-M025	20	2005-12-03 07:57:29	22	HYG	TPT	V..C
10-M025	20	2005-12-03 08:07:29	22.13	HYG	TPT	V..C
10-M025	20	2005-12-03 08:17:29	22.13	HYG	TPT	V..C
10-M025	20	2005-12-03 08:27:29	22.19	HYG	TPT	V..C
10-M025	20	2005-12-03 08:37:29	22.13	HYG	TPT	V..C
10-M025	20	2005-12-03 08:47:29	22.38	HYG	TPT	V..C
10-M025	20	2005-12-03 08:57:29	22.56	HYG	TPT	V..C
10-M025	20	2005-12-03 09:07:29	22.75	HYG	TPT	V..C
10-M025	20	2005-12-03 09:17:29	22.88	HYG	TPT	V..C
10-M025	20	2005-12-03 09:27:29	23	HYG	TPT	V..C
10-M025	20	2005-12-03 09:37:29	23.13	HYG	TPT	V..C
10-M025	20	2005-12-03 09:47:29	23.25	HYG	TPT	V..C
10-M025	20	2005-12-03 09:57:29	23.31	HYG	TPT	V..C
10-M025	20	2005-12-03 10:07:29	23.5	HYG	TPT	V..C
10-M025	20	2005-12-03 10:17:29	23.38	HYG	TPT	V..C
10-M025	20	2005-12-03 10:27:29	23.31	HYG	TPT	V..C
10-M025	20	2005-12-03 10:37:29	23.31	HYG	TPT	V..C
10-M025	20	2005-12-03 10:47:29	23.06	HYG	TPT	V..C
10-M025	20	2005-12-03 10:57:29	22.94	HYG	TPT	V..C
10-M025	20	2005-12-03 11:07:29	22.81	HYG	TPT	V..C
10-M025	20	2005-12-03 11:17:29	22.69	HYG	TPT	V..C
10-M025	20	2005-12-03 11:27:29	22.69	HYG	TPT	V..C
10-M025	20	2005-12-03 11:37:29	22.63	HYG	TPT	V..C
10-M025	20	2005-12-03 11:47:29	22.63	HYG	TPT	V..C
10-M025	20	2005-12-03 11:57:29	22.63	HYG	TPT	V..C
10-M025	20	2005-12-03 12:07:29	22.5	HYG	TPT	V..C
10-M025	20	2005-12-03 12:17:29	22.5	HYG	TPT	V..C
10-M025	20	2005-12-03 12:27:29	22.44	HYG	TPT	V..C
10-M025	20	2005-12-03 12:37:29	22.44	HYG	TPT	V..C
10-M025	20	2005-12-03 12:47:29	22.5	HYG	TPT	V..C
10-M025	20	2005-12-03 12:57:29	22.88	HYG	TPT	V..C
10-M025	20	2005-12-03 13:07:29	23.69	HYG	TPT	V..C
10-M025	20	2005-12-03 13:17:29	24.19	HYG	TPT	V..C
10-M025	20	2005-12-03 13:27:29	24.44	HYG	TPT	V..C
10-M025	20	2005-12-03 13:37:29	24.56	HYG	TPT	V..C
10-M025	20	2005-12-03 13:47:29	24.56	HYG	TPT	V..C
10-M025	20	2005-12-03 13:57:29	24.56	HYG	TPT	V..C
10-M025	20	2005-12-03 14:07:29	24.5	HYG	TPT	V..C
10-M025	20	2005-12-03 14:17:29	24.44	HYG	TPT	V..C
10-M025	20	2005-12-03 14:27:29	24.44	HYG	TPT	V..C
10-M025	20	2005-12-03 14:37:29	24.38	HYG	TPT	V..C
10-M025	20	2005-12-03 14:47:29	24.31	HYG	TPT	V..C
10-M025	20	2005-12-03 14:57:29	24.19	HYG	TPT	V..C
10-M025	20	2005-12-03 15:07:29	24.06	HYG	TPT	V..C
10-M025	20	2005-12-03 15:17:29	23.88	HYG	TPT	V..C
10-M025	20	2005-12-03 15:27:29	23.88	HYG	TPT	V..C
10-M025	20	2005-12-03 15:37:29	24.19	HYG	TPT	V..C
10-M025	20	2005-12-03 15:47:29	24.56	HYG	TPT	V..C
10-M025	20	2005-12-03 15:57:29	24.94	HYG	TPT	V..C
10-M025	20	2005-12-03 16:07:29	25.19	HYG	TPT	V..C
10-M025	20	2005-12-03 16:17:29	25.31	HYG	TPT	V..C
10-M025	20	2005-12-03 16:27:29	25.38	HYG	TPT	V..C
10-M025	20	2005-12-03 16:37:29	25.44	HYG	TPT	V..C
10-M025	20	2005-12-03 16:47:29	25.25	HYG	TPT	V..C
10-M025	20	2005-12-03 16:57:29	25.19	HYG	TPT	V..C
10-M025	20	2005-12-03 17:07:29	25.06	HYG	TPT	V..C
10-M025	20	2005-12-03 17:17:29	25	HYG	TPT	V..C
10-M025	20	2005-12-03 17:27:29	24.88	HYG	TPT	V..C
10-M025	20	2005-12-03 17:37:29	24.63	HYG	TPT	V..C
10-M025	20	2005-12-03 17:47:29	24.38	HYG	TPT	V..C
10-M025	20	2005-12-03 17:57:29	24.13	HYG	TPT	V..C
10-M025	20	2005-12-03 18:07:29	23.88	HYG	TPT	V..C
10-M025	20	2005-12-03 18:17:29	23.75	HYG	TPT	V..C
10-M025	20	2005-12-03 18:27:29	23.56	HYG	TPT	V..C
10-M025	20	2005-12-03 18:37:29	23.31	HYG	TPT	V..C
10-M025	20	2005-12-03 18:47:29	23.25	HYG	TPT	V..C
10-M025	20	2005-12-03 18:57:29	23.25	HYG	TPT	V..C
10-M025	20	2005-12-03 19:07:29	23.19	HYG	TPT	V..C
10-M025	20	2005-12-03 19:17:29	23.13	HYG	TPT	V..C
10-M025	20	2005-12-03 19:27:29	23.13	HYG	TPT	V..C
10-M025	20	2005-12-03 19:37:29	23.13	HYG	TPT	V..C
10-M025	20	2005-12-03 19:47:29	23.25	HYG	TPT	V..C
10-M025	20	2005-12-03 19:57:29	23.5	HYG	TPT	V..C
10-M025	20	2005-12-03 20:07:29	23.69	HYG	TPT	V..C
10-M025	20	2005-12-03 20:17:29	23.81	HYG	TPT	V..C
10-M025	20	2005-12-03 20:27:29	23.88	HYG	TPT	V..C
10-M025	20	2005-12-03 20:37:29	23.81	HYG	TPT	V..C
10-M025	20	2005-12-03 20:47:29	23.81	HYG	TPT	V..C
10-M025	20	2005-12-03 20:57:29	23.81	HYG	TPT	V..C
10-M025	20	2005-12-03 21:07:29	23.69	HYG	TPT	V..C
10-M025	20	2005-12-03 21:17:29	23.69	HYG	TPT	V..C
10-M025	20	2005-12-03 21:27:29	23.63	HYG	TPT	V..C
10-M025	20	2005-12-03 21:37:29	23.5	HYG	TPT	V..C
10-M025	20	2005-12-03 21:47:29	23.31	HYG	TPT	V..C
10-M025	20	2005-12-03 21:57:29	23.19	HYG	TPT	V..C
10-M025	20	2005-12-03 22:07:29	23.06	HYG	TPT	V..C
10-M025	20	2005-12-03 22:17:29	23	HYG	TPT	V..C
10-M025	20	2005-12-03 22:27:29	22.81	HYG	TPT	V..C
10-M025	20	2005-12-03 22:37:29	22.75	HYG	TPT	V..C
10-M025	20	2005-12-03 22:47:29	22.69	HYG	TPT	V..C
10-M025	20	2005-12-03 22:57:29	22.63	HYG	TPT	V..C
10-M025	20	2005-12-03 23:07:29	22.69	HYG	TPT	V..C
10-M025	20	2005-12-03 23:17:29	22.69	HYG	TPT	V..C
10-M025	20	2005-12-03 23:27:29	22.75	HYG	TPT	V..C
10-M025	20	2005-12-03 23:37:29	22.81	HYG	TPT	V..C
10-M025	20	2005-12-03 23:47:29	23.13	HYG	TPT	V..C
10-M025	20	2005-12-03 23:57:29	23.25	HYG	TPT	V..C
10-M025	20	2005-12-04 00:07:29	23.44	HYG	TPT	V..C
10-M025	20	2005-12-04 00:17:29	23.69	HYG	TPT	V..C
10-M025	20	2005-12-04 00:27:29	23.81	HYG	TPT	V..C
10-M025	20	2005-12-04 00:37:29	23.88	HYG	TPT	V..C
10-M025	20	2005-12-04 00:47:29	23.88	HYG	TPT	V..C
10-M025	20	2005-12-04 00:57:29	23.81	HYG	TPT	V..C
10-M025	20	2005-12-04 01:07:29	23.75	HYG	TPT	V..C
10-M025	20	2005-12-04 01:17:29	23.63	HYG	TPT	V..C
10-M025	20	2005-12-04 01:27:29	23.5	HYG	TPT	V..C
10-M025	20	2005-12-04 01:37:29	23.38	HYG	TPT	V..C
10-M025	20	2005-12-04 01:47:29	23.25	HYG	TPT	V..C
10-M025	20	2005-12-04 01:57:29	23.13	HYG	TPT	V..C
10-M025	20	2005-12-04 02:07:29	23.06	HYG	TPT	V..C
10-M025	20	2005-12-04 02:17:29	22.94	HYG	TPT	V..C
10-M025	20	2005-12-04 02:27:29	22.88	HYG	TPT	V..C
10-M025	20	2005-12-04 02:37:29	22.81	HYG	TPT	V..C
10-M025	20	2005-12-04 02:47:29	22.63	HYG	TPT	V..C
10-M025	20	2005-12-04 02:57:29	22.5	HYG	TPT	V..C
10-M025	20	2005-12-04 03:07:29	22.38	HYG	TPT	V..C
10-M025	20	2005-12-04 03:17:29	22.31	HYG	TPT	V..C
10-M025	20	2005-12-04 03:27:29	22.13	HYG	TPT	V..C
10-M025	20	2005-12-04 03:37:29	22.06	HYG	TPT	V..C
10-M025	20	2005-12-04 03:47:29	21.94	HYG	TPT	V..C
10-M025	20	2005-12-04 03:57:29	21.88	HYG	TPT	V..C
10-M025	20	2005-12-04 04:07:29	21.75	HYG	TPT	V..C
10-M025	20	2005-12-04 04:17:29	21.63	HYG	TPT	V..C
10-M025	20	2005-12-04 04:27:29	21.56	HYG	TPT	V..C
10-M025	20	2005-12-04 04:37:29	21.44	HYG	TPT	V..C
10-M025	20	2005-12-04 04:47:29	21.31	HYG	TPT	V..C
10-M025	20	2005-12-04 04:57:29	21.25	HYG	TPT	V..C
10-M025	20	2005-12-04 05:07:29	21.19	HYG	TPT	V..C
10-M025	20	2005-12-04 05:17:29	21.06	HYG	TPT	V..C
10-M025	20	2005-12-04 05:27:29	20.94	HYG	TPT	V..C
10-M025	20	2005-12-04 05:37:29	20.81	HYG	TPT	V..C
10-M025	20	2005-12-04 05:47:29	20.75	HYG	TPT	V..C
10-M025	20	2005-12-04 05:57:29	20.63	HYG	TPT	V..C
10-M025	20	2005-12-04 06:07:29	20.56	HYG	TPT	V..C
10-M025	20	2005-12-04 06:17:29	20.5	HYG	TPT	V..C
10-M025	20	2005-12-04 06:27:29	20.38	HYG	TPT	V..C
10-M025	20	2005-12-04 06:37:29	20.31	HYG	TPT	V..C
10-M025	20	2005-12-04 06:47:29	20.25	HYG	TPT	V..C
10-M025	20	2005-12-04 06:57:29	20.19	HYG	TPT	V..C
10-M025	20	2005-12-04 07:07:29	20.25	HYG	TPT	V..C
10-M025	20	2005-12-04 07:17:29	20.44	HYG	TPT	V..C
10-M025	20	2005-12-04 07:27:29	20.69	HYG	TPT	V..C
10-M025	20	2005-12-04 07:37:29	20.81	HYG	TPT	V..C
10-M025	20	2005-12-04 07:47:29	21.06	HYG	TPT	V..C
10-M025	20	2005-12-04 07:57:29	21.44	HYG	TPT	V..C
10-M025	20	2005-12-04 08:07:29	21.75	HYG	TPT	V..C
10-M025	20	2005-12-04 08:17:29	21.94	HYG	TPT	V..C
10-M025	20	2005-12-04 08:27:29	22	HYG	TPT	V..C
10-M025	20	2005-12-04 08:37:29	22.25	HYG	TPT	V..C
10-M025	20	2005-12-04 08:47:29	22.31	HYG	TPT	V..C
10-M025	20	2005-12-04 08:57:29	22.25	HYG	TPT	V..C
10-M025	20	2005-12-04 09:07:29	22.06	HYG	TPT	V..C
10-M025	20	2005-12-04 09:17:29	21.94	HYG	TPT	V..C
10-M025	20	2005-12-04 09:27:29	21.81	HYG	TPT	V..C
10-M025	20	2005-12-04 09:37:29	21.69	HYG	TPT	V..C
10-M025	20	2005-12-04 09:47:29	21.56	HYG	TPT	V..C
10-M025	20	2005-12-04 09:57:29	21.5	HYG	TPT	V..C
10-M025	20	2005-12-04 10:07:29	21.44	HYG	TPT	V..C
10-M025	20	2005-12-04 10:17:29	21.56	HYG	TPT	V..C
10-M025	20	2005-12-04 10:27:29	21.63	HYG	TPT	V..C
10-M025	20	2005-12-04 10:37:29	21.69	HYG	TPT	V..C
10-M025	20	2005-12-04 10:47:29	21.75	HYG	TPT	V..C
10-M025	20	2005-12-04 10:57:29	21.81	HYG	TPT	V..C
10-M025	20	2005-12-04 11:07:29	21.88	HYG	TPT	V..C
10-M025	20	2005-12-04 11:17:29	21.88	HYG	TPT	V..C
10-M025	20	2005-12-04 11:27:29	21.94	HYG	TPT	V..C
10-M025	20	2005-12-04 11:37:29	22	HYG	TPT	V..C
10-M025	20	2005-12-04 11:47:29	21.88	HYG	TPT	V..C
10-M025	20	2005-12-04 11:57:29	21.81	HYG	TPT	V..C
10-M025	20	2005-12-04 12:07:29	21.75	HYG	TPT	V..C
10-M025	20	2005-12-04 12:17:29	21.81	HYG	TPT	V..C
10-M025	20	2005-12-04 12:27:29	21.81	HYG	TPT	V..C
10-M025	20	2005-12-04 12:37:29	21.88	HYG	TPT	V..C
10-M025	20	2005-12-04 12:47:29	21.94	HYG	TPT	V..C
10-M025	20	2005-12-04 12:57:29	22	HYG	TPT	V..C
10-M025	20	2005-12-04 13:07:29	22.06	HYG	TPT	V..C
10-M025	20	2005-12-04 13:17:29	22	HYG	TPT	V..C
10-M025	20	2005-12-04 13:27:29	22	HYG	TPT	V..C
10-M025	20	2005-12-04 13:37:29	22.19	HYG	TPT	V..C
10-M025	20	2005-12-04 13:47:29	22.56	HYG	TPT	V..C
10-M025	20	2005-12-04 13:57:29	23	HYG	TPT	V..C
10-M025	20	2005-12-04 14:07:29	23.31	HYG	TPT	V..C
10-M025	20	2005-12-04 14:17:29	23.56	HYG	TPT	V..C
10-M025	20	2005-12-04 14:27:29	23.69	HYG	TPT	V..C
10-M025	20	2005-12-04 14:37:29	23.69	HYG	TPT	V..C
10-M025	20	2005-12-04 14:47:29	23.69	HYG	TPT	V..C
10-M025	20	2005-12-04 14:57:29	23.69	HYG	TPT	V..C
10-M025	20	2005-12-04 15:07:29	23.63	HYG	TPT	V..C
10-M025	20	2005-12-04 15:17:29	23.63	HYG	TPT	V..C
10-M025	20	2005-12-04 15:27:29	23.56	HYG	TPT	V..C
10-M025	20	2005-12-04 15:37:29	23.5	HYG	TPT	V..C
10-M025	20	2005-12-04 15:47:29	23.5	HYG	TPT	V..C
10-M025	20	2005-12-04 15:57:29	23.44	HYG	TPT	V..C
10-M025	20	2005-12-04 16:07:29	23.38	HYG	TPT	V..C
10-M025	20	2005-12-04 16:17:29	23.38	HYG	TPT	V..C
10-M025	20	2005-12-04 16:27:29	23.31	HYG	TPT	V..C
10-M025	20	2005-12-04 16:37:29	23.25	HYG	TPT	V..C
10-M025	20	2005-12-04 16:47:29	23.06	HYG	TPT	V..C
10-M025	20	2005-12-04 16:57:29	23	HYG	TPT	V..C
10-M025	20	2005-12-04 17:07:29	22.94	HYG	TPT	V..C
10-M025	20	2005-12-04 17:17:29	22.94	HYG	TPT	V..C
10-M025	20	2005-12-04 17:27:29	23.13	HYG	TPT	V..C
10-M025	20	2005-12-04 17:37:29	23.31	HYG	TPT	V..C
10-M025	20	2005-12-04 17:47:29	23.5	HYG	TPT	V..C
10-M025	20	2005-12-04 17:57:29	23.88	HYG	TPT	V..C
10-M025	20	2005-12-04 18:07:29	24.13	HYG	TPT	V..C
10-M025	20	2005-12-04 18:17:29	24.38	HYG	TPT	V..C
10-M025	20	2005-12-04 18:27:29	24.44	HYG	TPT	V..C
10-M025	20	2005-12-04 18:37:29	24.44	HYG	TPT	V..C
10-M025	20	2005-12-04 18:47:29	24.31	HYG	TPT	V..C
10-M025	20	2005-12-04 18:57:29	24.25	HYG	TPT	V..C
10-M025	20	2005-12-04 19:07:29	24.06	HYG	TPT	V..C
10-M025	20	2005-12-04 19:17:29	23.88	HYG	TPT	V..C
10-M025	20	2005-12-04 19:27:29	23.69	HYG	TPT	V..C
10-M025	20	2005-12-04 19:37:29	23.56	HYG	TPT	V..C
10-M025	20	2005-12-04 19:47:29	23.38	HYG	TPT	V..C
10-M025	20	2005-12-04 19:57:29	23.31	HYG	TPT	V..C
10-M025	20	2005-12-04 20:07:29	23.38	HYG	TPT	V..C
10-M025	20	2005-12-04 20:17:29	23.69	HYG	TPT	V..C
10-M025	20	2005-12-04 20:27:29	24	HYG	TPT	V..C
10-M025	20	2005-12-04 20:37:29	24.31	HYG	TPT	V..C
10-M025	20	2005-12-04 20:47:29	24.56	HYG	TPT	V..C
10-M025	20	2005-12-04 20:57:29	24.75	HYG	TPT	V..C
10-M025	20	2005-12-04 21:07:29	24.94	HYG	TPT	V..C
10-M025	20	2005-12-04 21:17:29	25	HYG	TPT	V..C
10-M025	20	2005-12-04 21:27:29	25	HYG	TPT	V..C
10-M025	20	2005-12-04 21:37:29	24.88	HYG	TPT	V..C
10-M025	20	2005-12-04 21:47:29	24.56	HYG	TPT	V..C
10-M025	20	2005-12-04 21:57:29	24.38	HYG	TPT	V..C
10-M025	20	2005-12-04 22:07:29	24.38	HYG	TPT	V..C
10-M025	20	2005-12-04 22:17:29	24.69	HYG	TPT	V..C
10-M025	20	2005-12-04 22:27:29	24.94	HYG	TPT	V..C
10-M025	20	2005-12-04 22:37:29	25.13	HYG	TPT	V..C
10-M025	20	2005-12-04 22:47:29	25.25	HYG	TPT	V..C
10-M025	20	2005-12-04 22:57:29	25.19	HYG	TPT	V..C
10-M025	20	2005-12-04 23:07:29	25.13	HYG	TPT	V..C
10-M025	20	2005-12-04 23:17:29	25.13	HYG	TPT	V..C
10-M025	20	2005-12-04 23:27:29	24.94	HYG	TPT	V..C
10-M025	20	2005-12-04 23:37:29	24.81	HYG	TPT	V..C
10-M025	20	2005-12-04 23:47:29	24.69	HYG	TPT	V..C
10-M025	20	2005-12-04 23:57:29	24.5	HYG	TPT	V..C
10-M025	20	2005-12-05 00:07:29	24.38	HYG	TPT	V..C
10-M025	20	2005-12-05 00:17:29	24.19	HYG	TPT	V..C
10-M025	20	2005-12-05 00:27:29	24.06	HYG	TPT	V..C
10-M025	20	2005-12-05 00:37:29	23.94	HYG	TPT	V..C
10-M025	20	2005-12-05 00:47:29	23.75	HYG	TPT	V..C
10-M025	20	2005-12-05 00:57:29	23.69	HYG	TPT	V..C
10-M025	20	2005-12-05 01:07:29	23.56	HYG	TPT	V..C
10-M025	20	2005-12-05 01:17:29	23.5	HYG	TPT	V..C
10-M025	20	2005-12-05 01:27:29	23.44	HYG	TPT	V..C
10-M025	20	2005-12-05 01:37:29	23.38	HYG	TPT	V..C
10-M025	20	2005-12-05 01:47:29	23.31	HYG	TPT	V..C
10-M025	20	2005-12-05 01:57:29	23.25	HYG	TPT	V..C
10-M025	20	2005-12-05 02:07:29	23.13	HYG	TPT	V..C
10-M025	20	2005-12-05 02:17:29	23.06	HYG	TPT	V..C
10-M025	20	2005-12-05 02:27:29	22.94	HYG	TPT	V..C
10-M025	20	2005-12-05 02:37:29	22.88	HYG	TPT	V..C
10-M025	20	2005-12-05 02:47:29	22.75	HYG	TPT	V..C
10-M025	20	2005-12-05 02:57:29	22.63	HYG	TPT	V..C
10-M025	20	2005-12-05 03:07:29	22.56	HYG	TPT	V..C
10-M025	20	2005-12-05 03:17:29	22.44	HYG	TPT	V..C
10-M025	20	2005-12-05 03:27:29	22.31	HYG	TPT	V..C
10-M025	20	2005-12-05 03:37:29	22.19	HYG	TPT	V..C
10-M025	20	2005-12-05 03:47:29	22.06	HYG	TPT	V..C
10-M025	20	2005-12-05 03:57:29	21.88	HYG	TPT	V..C
10-M025	20	2005-12-05 04:07:29	21.75	HYG	TPT	V..C
10-M025	20	2005-12-05 04:17:29	21.63	HYG	TPT	V..C
10-M025	20	2005-12-05 04:27:29	21.44	HYG	TPT	V..C
10-M025	20	2005-12-05 04:37:29	21.38	HYG	TPT	V..C
10-M025	20	2005-12-05 04:47:29	21.19	HYG	TPT	V..C
10-M025	20	2005-12-05 04:57:29	21.06	HYG	TPT	V..C
10-M025	20	2005-12-05 05:07:29	20.94	HYG	TPT	V..C
10-M025	20	2005-12-05 05:17:29	20.81	HYG	TPT	V..C
10-M025	20	2005-12-05 05:27:29	20.63	HYG	TPT	V..C
10-M025	20	2005-12-05 05:37:29	20.44	HYG	TPT	V..C
10-M025	20	2005-12-05 05:47:29	20.31	HYG	TPT	V..C
10-M025	20	2005-12-05 05:57:29	20.25	HYG	TPT	V..C
10-M025	20	2005-12-05 06:07:29	20.13	HYG	TPT	V..C
10-M025	20	2005-12-05 06:17:29	20	HYG	TPT	V..C
10-M025	20	2005-12-05 06:27:29	19.94	HYG	TPT	V..C
10-M025	20	2005-12-05 06:37:29	20	HYG	TPT	V..C
10-M025	20	2005-12-05 06:47:29	20	HYG	TPT	V..C
10-M025	20	2005-12-05 06:57:29	20.06	HYG	TPT	V..C
10-M025	20	2005-12-05 07:07:29	20.31	HYG	TPT	V..C
10-M025	20	2005-12-05 07:17:29	20.94	HYG	TPT	V..C
10-M025	20	2005-12-05 07:27:29	21.56	HYG	TPT	V..C
10-M025	20	2005-12-05 07:37:29	22.19	HYG	TPT	V..C
10-M025	20	2005-12-05 07:47:29	22.75	HYG	TPT	V..C
10-M025	20	2005-12-05 07:57:29	23.13	HYG	TPT	V..C
10-M025	20	2005-12-05 08:07:29	22.94	HYG	TPT	V..C
10-M025	20	2005-12-05 08:17:29	22.81	HYG	TPT	V..C
10-M025	20	2005-12-05 08:27:29	22.75	HYG	TPT	V..C
10-M025	20	2005-12-05 08:37:29	22.81	HYG	TPT	V..C
10-M025	20	2005-12-05 08:47:29	23.06	HYG	TPT	V..C
10-M025	20	2005-12-05 08:57:29	23.38	HYG	TPT	V..C
10-M025	20	2005-12-05 09:07:29	23.63	HYG	TPT	V..C
10-M025	20	2005-12-05 09:17:29	23.88	HYG	TPT	V..C
10-M025	20	2005-12-05 09:27:29	23.94	HYG	TPT	V..C
10-M025	20	2005-12-05 09:37:29	23.88	HYG	TPT	V..C
10-M025	20	2005-12-05 09:47:29	23.81	HYG	TPT	V..C
10-M025	20	2005-12-05 09:57:29	23.75	HYG	TPT	V..C
10-M025	20	2005-12-05 10:07:29	23.56	HYG	TPT	V..C
10-M025	20	2005-12-05 10:17:29	23.31	HYG	TPT	V..C
10-M025	20	2005-12-05 10:27:29	23.06	HYG	TPT	V..C
10-M025	20	2005-12-05 10:37:29	23.13	HYG	TPT	V..C
10-M025	20	2005-12-05 10:47:29	22.88	HYG	TPT	V..C
10-M025	20	2005-12-05 10:57:29	22.63	HYG	TPT	V..C
10-M025	20	2005-12-05 11:07:29	22.44	HYG	TPT	V..C
10-M025	20	2005-12-05 11:17:29	22.25	HYG	TPT	V..C
10-M025	20	2005-12-05 11:27:29	22.13	HYG	TPT	V..C
10-M025	20	2005-12-05 11:37:29	21.94	HYG	TPT	V..C
10-M025	20	2005-12-05 11:47:29	21.75	HYG	TPT	V..C
10-M025	20	2005-12-05 11:57:29	21.69	HYG	TPT	V..C
10-M025	20	2005-12-05 12:07:29	21.63	HYG	TPT	V..C
10-M025	20	2005-12-05 12:17:29	21.63	HYG	TPT	V..C
10-M025	20	2005-12-05 12:27:29	21.69	HYG	TPT	V..C
10-M025	20	2005-12-05 12:37:29	21.81	HYG	TPT	V..C
10-M025	20	2005-12-05 12:47:29	22.06	HYG	TPT	V..C
10-M025	20	2005-12-05 12:57:29	22.25	HYG	TPT	V..C
10-M025	20	2005-12-05 13:07:29	22.31	HYG	TPT	V..C
10-M025	20	2005-12-05 13:17:29	22.44	HYG	TPT	V..C
10-M025	20	2005-12-05 13:27:29	22.5	HYG	TPT	V..C
10-M025	20	2005-12-05 13:37:29	22.56	HYG	TPT	V..C
10-M025	20	2005-12-05 13:47:29	22.63	HYG	TPT	V..C
10-M025	20	2005-12-05 13:57:29	22.63	HYG	TPT	V..C
10-M025	20	2005-12-05 14:07:29	22.63	HYG	TPT	V..C
10-M025	20	2005-12-05 14:17:29	22.69	HYG	TPT	V..C
10-M025	20	2005-12-05 14:27:29	22.75	HYG	TPT	V..C
10-M025	20	2005-12-05 14:37:29	22.69	HYG	TPT	V..C
10-M026	11	2005-10-12 15:27:59	34.6	QTR	TPT	V..N
10-M026	11	2005-10-12 15:37:59	31.4	QTR	TPT	V..N
10-M026	11	2005-10-12 15:47:59	30.7	QTR	TPT	V..N
10-M026	11	2005-10-12 15:57:59	30.7	QTR	TPT	V..N
10-M026	11	2005-10-12 16:07:59	30.2	QTR	TPT	V..N
10-M026	11	2005-10-12 16:17:59	29.8	QTR	TPT	V..N
10-M026	11	2005-10-12 16:27:59	27.9	QTR	TPT	V..N
10-M026	11	2005-10-12 16:37:59	25.8	QTR	TPT	V..N
10-M026	11	2005-10-12 16:47:59	24.5	QTR	TPT	V..N
10-M026	11	2005-10-12 16:57:59	23.6	QTR	TPT	V..N
10-M026	11	2005-10-12 17:07:59	23	QTR	TPT	V..N
10-M026	11	2005-10-12 17:17:59	22.7	QTR	TPT	V..N
10-M026	11	2005-10-12 17:27:59	22.4	QTR	TPT	V..N
10-M026	11	2005-10-12 17:37:59	22.3	QTR	TPT	V..N
10-M026	11	2005-10-12 17:47:59	22.2	QTR	TPT	V..N
10-M026	11	2005-10-12 17:57:59	22.1	QTR	TPT	V..N
10-M026	11	2005-10-12 18:07:59	22	QTR	TPT	V..N
10-M026	11	2005-10-12 18:17:59	22	QTR	TPT	V..N
10-M026	11	2005-10-12 18:27:59	21.9	QTR	TPT	V..N
10-M026	11	2005-10-12 18:37:59	21.9	QTR	TPT	V..N
10-M026	11	2005-10-12 18:47:59	21.8	QTR	TPT	V..N
10-M026	11	2005-10-12 18:57:59	21.8	QTR	TPT	V..N
10-M026	11	2005-10-12 19:07:59	21.7	QTR	TPT	V..N
10-M026	11	2005-10-12 19:17:59	21.7	QTR	TPT	V..N
10-M026	11	2005-10-12 19:27:59	21.7	QTR	TPT	V..N
10-M026	11	2005-10-12 19:37:59	21.8	QTR	TPT	V..N
10-M026	11	2005-10-12 19:47:59	21.7	QTR	TPT	V..N
10-M026	11	2005-10-12 19:57:59	21.7	QTR	TPT	V..N
10-M026	11	2005-10-12 20:07:59	21.8	QTR	TPT	V..N
10-M026	11	2005-10-12 20:17:59	21.8	QTR	TPT	V..N
10-M026	11	2005-10-12 20:27:59	21.8	QTR	TPT	V..N
10-M026	11	2005-10-12 20:37:59	21.8	QTR	TPT	V..N
10-M026	11	2005-10-12 20:47:59	21.8	QTR	TPT	V..N
10-M026	11	2005-10-12 20:57:59	21.7	QTR	TPT	V..N
10-M026	11	2005-10-12 21:07:59	21.7	QTR	TPT	V..N
10-M026	11	2005-10-12 21:17:59	21.7	QTR	TPT	V..N
10-M026	11	2005-10-12 21:27:59	21.7	QTR	TPT	V..N
10-M026	11	2005-10-12 21:37:59	21.8	QTR	TPT	V..N
10-M026	11	2005-10-12 21:47:59	21.8	QTR	TPT	V..N
10-M026	11	2005-10-12 21:57:59	21.8	QTR	TPT	V..N
10-M026	11	2005-10-12 22:07:59	21.8	QTR	TPT	V..N
10-M026	11	2005-10-12 22:17:59	21.8	QTR	TPT	V..N
10-M026	11	2005-10-12 22:27:59	21.7	QTR	TPT	V..N
10-M026	11	2005-10-12 22:37:59	21.7	QTR	TPT	V..N
10-M026	11	2005-10-12 22:47:59	21.8	QTR	TPT	V..N
10-M026	11	2005-10-12 22:57:59	21.8	QTR	TPT	V..N
10-M026	11	2005-10-12 23:07:59	21.8	QTR	TPT	V..N
10-M026	11	2005-10-12 23:17:59	21.8	QTR	TPT	V..N
10-M026	11	2005-10-12 23:27:59	21.8	QTR	TPT	V..N
10-M026	11	2005-10-12 23:37:59	21.8	QTR	TPT	V..N
10-M026	11	2005-10-12 23:47:59	21.7	QTR	TPT	V..N
10-M026	11	2005-10-12 23:57:59	21.7	QTR	TPT	V..N
10-M026	11	2005-10-13 00:07:59	21.8	QTR	TPT	V..N
10-M026	11	2005-10-13 00:17:59	21.8	QTR	TPT	V..N
10-M026	11	2005-10-13 00:27:59	21.8	QTR	TPT	V..N
10-M026	11	2005-10-13 00:37:59	21.7	QTR	TPT	V..N
10-M026	11	2005-10-13 00:47:59	21.7	QTR	TPT	V..N
10-M026	11	2005-10-13 00:57:59	21.7	QTR	TPT	V..N
10-M026	11	2005-10-13 01:07:59	21.7	QTR	TPT	V..N
10-M026	11	2005-10-13 01:17:59	21.7	QTR	TPT	V..N
10-M026	11	2005-10-13 01:27:59	21.8	QTR	TPT	V..N
10-M026	11	2005-10-13 01:37:59	21.8	QTR	TPT	V..N
10-M026	11	2005-10-13 01:47:59	21.7	QTR	TPT	V..N
10-M026	11	2005-10-13 01:57:59	21.7	QTR	TPT	V..N
10-M026	11	2005-10-13 02:07:59	21.7	QTR	TPT	V..N
10-M026	11	2005-10-13 02:17:59	21.7	QTR	TPT	V..N
10-M026	11	2005-10-13 02:27:59	21.7	QTR	TPT	V..N
10-M026	11	2005-10-13 02:37:59	21.7	QTR	TPT	V..N
10-M026	11	2005-10-13 02:47:59	21.7	QTR	TPT	V..N
10-M026	11	2005-10-13 02:57:59	21.7	QTR	TPT	V..N
10-M026	11	2005-10-13 03:07:59	21.7	QTR	TPT	V..N
10-M026	11	2005-10-13 03:17:59	21.7	QTR	TPT	V..N
10-M026	11	2005-10-13 03:27:59	21.7	QTR	TPT	V..N
10-M026	11	2005-10-13 03:37:59	21.6	QTR	TPT	V..N
10-M026	11	2005-10-13 03:47:59	21.6	QTR	TPT	V..N
10-M026	11	2005-10-13 03:57:59	21.6	QTR	TPT	V..N
10-M026	11	2005-10-13 04:07:59	21.6	QTR	TPT	V..N
10-M026	11	2005-10-13 04:17:59	21.6	QTR	TPT	V..N
10-M026	11	2005-10-13 04:27:59	21.6	QTR	TPT	V..N
10-M026	11	2005-10-13 04:37:59	21.5	QTR	TPT	V..N
10-M026	11	2005-10-13 04:47:59	21.5	QTR	TPT	V..N
10-M026	11	2005-10-13 04:57:59	21.5	QTR	TPT	V..N
10-M026	11	2005-10-13 05:07:59	21.5	QTR	TPT	V..N
10-M026	11	2005-10-13 05:17:59	21.5	QTR	TPT	V..N
10-M026	11	2005-10-13 05:27:59	21.5	QTR	TPT	V..N
10-M026	11	2005-10-13 05:37:59	21.5	QTR	TPT	V..N
10-M026	11	2005-10-13 05:47:59	21.4	QTR	TPT	V..N
10-M026	11	2005-10-13 05:57:59	21.4	QTR	TPT	V..N
10-M026	11	2005-10-13 06:07:59	21.4	QTR	TPT	V..N
10-M026	11	2005-10-13 06:17:59	21.4	QTR	TPT	V..N
10-M026	11	2005-10-13 06:27:59	21.3	QTR	TPT	V..N
10-M026	11	2005-10-13 06:37:59	21.3	QTR	TPT	V..N
10-M026	11	2005-10-13 06:47:59	21.3	QTR	TPT	V..N
10-M026	11	2005-10-13 06:57:59	21.3	QTR	TPT	V..N
10-M026	11	2005-10-13 07:07:59	21.2	QTR	TPT	V..N
10-M026	11	2005-10-13 07:17:59	21.2	QTR	TPT	V..N
10-M026	11	2005-10-13 07:27:59	21.2	QTR	TPT	V..N
10-M026	11	2005-10-13 07:37:59	21.2	QTR	TPT	V..N
10-M026	11	2005-10-13 07:47:59	21.1	QTR	TPT	V..N
10-M026	11	2005-10-13 07:57:59	20.6	QTR	TPT	V..N
10-M026	11	2005-10-13 08:07:59	19.6	QTR	TPT	V..N
10-M026	11	2005-10-13 08:17:59	19	QTR	TPT	V..N
10-M026	11	2005-10-13 08:27:59	18.6	QTR	TPT	V..N
10-M026	11	2005-10-13 08:37:59	18.3	QTR	TPT	V..N
10-M026	11	2005-10-13 08:47:59	18	QTR	TPT	V..N
10-M026	11	2005-10-13 08:57:59	18	QTR	TPT	V..N
10-M026	11	2005-10-13 09:07:59	18.5	QTR	TPT	V..N
10-M026	11	2005-10-13 09:17:59	19	QTR	TPT	V..N
10-M026	11	2005-10-13 09:27:59	19.2	QTR	TPT	V..N
10-M026	11	2005-10-13 09:37:59	19.4	QTR	TPT	V..N
10-M026	11	2005-10-13 09:47:59	19.6	QTR	TPT	V..N
10-M026	11	2005-10-13 09:57:59	19.6	QTR	TPT	V..N
10-M026	11	2005-10-13 10:07:59	19.7	QTR	TPT	V..N
10-M026	11	2005-10-13 10:17:59	19.8	QTR	TPT	V..N
10-M026	11	2005-10-13 10:27:59	19.8	QTR	TPT	V..N
10-M026	11	2005-10-13 10:37:59	19.8	QTR	TPT	V..N
10-M026	11	2005-10-13 10:47:59	19.9	QTR	TPT	V..N
10-M026	11	2005-10-13 10:57:59	19.9	QTR	TPT	V..N
10-M026	11	2005-10-13 11:07:59	19.9	QTR	TPT	V..N
10-M026	11	2005-10-13 11:17:59	19.9	QTR	TPT	V..N
10-M026	11	2005-10-13 11:27:59	19.9	QTR	TPT	V..N
10-M026	11	2005-10-13 11:37:59	19.9	QTR	TPT	V..N
10-M026	11	2005-10-13 11:47:59	19.9	QTR	TPT	V..N
10-M026	11	2005-10-13 11:57:59	19.9	QTR	TPT	V..N
10-M026	11	2005-10-13 12:07:59	19.9	QTR	TPT	V..N
10-M026	11	2005-10-13 12:17:59	19.9	QTR	TPT	V..N
10-M026	11	2005-10-13 12:27:59	19.9	QTR	TPT	V..N
10-M026	11	2005-10-13 12:37:59	19.9	QTR	TPT	V..N
10-M026	11	2005-10-13 12:47:59	20	QTR	TPT	V..N
10-M026	11	2005-10-13 12:57:59	20	QTR	TPT	V..N
10-M026	11	2005-10-13 13:07:59	19.9	QTR	TPT	V..N
10-M026	11	2005-10-13 13:17:59	20	QTR	TPT	V..N
10-M026	11	2005-10-13 13:27:59	20	QTR	TPT	V..N
10-M026	11	2005-10-13 13:37:59	20	QTR	TPT	V..N
10-M026	11	2005-10-13 13:47:59	20	QTR	TPT	V..N
10-M026	11	2005-10-13 13:57:59	20	QTR	TPT	V..N
10-M026	11	2005-10-13 14:07:59	20	QTR	TPT	V..N
10-M026	11	2005-10-13 14:17:59	20	QTR	TPT	V..N
10-M026	11	2005-10-13 14:27:59	20	QTR	TPT	V..N
10-M026	11	2005-10-13 14:37:59	20	QTR	TPT	V..N
10-M026	11	2005-10-13 14:47:59	20	QTR	TPT	V..N
10-M026	11	2005-10-13 14:57:59	20	QTR	TPT	V..N
10-M026	11	2005-10-13 15:07:59	20	QTR	TPT	V..N
10-M026	11	2005-10-13 15:17:59	20	QTR	TPT	V..N
10-M026	11	2005-10-13 15:27:59	20	QTR	TPT	V..N
10-M026	11	2005-10-13 15:37:59	20	QTR	TPT	V..N
10-M026	11	2005-10-13 15:47:59	20	QTR	TPT	V..N
10-M026	11	2005-10-13 15:57:59	20	QTR	TPT	V..N
10-M026	11	2005-10-13 16:07:59	20	QTR	TPT	V..N
10-M026	11	2005-10-13 16:17:59	20	QTR	TPT	V..N
10-M026	11	2005-10-13 16:27:59	20	QTR	TPT	V..N
10-M026	11	2005-10-13 16:37:59	20.1	QTR	TPT	V..N
10-M026	11	2005-10-13 16:47:59	20.1	QTR	TPT	V..N
10-M026	11	2005-10-13 16:57:59	20.1	QTR	TPT	V..N
10-M026	11	2005-10-13 17:07:59	20.1	QTR	TPT	V..N
10-M026	11	2005-10-13 17:17:59	20.1	QTR	TPT	V..N
10-M026	11	2005-10-13 17:27:59	20.1	QTR	TPT	V..N
10-M026	11	2005-10-13 17:37:59	20.1	QTR	TPT	V..N
10-M026	11	2005-10-13 17:47:59	20.1	QTR	TPT	V..N
10-M026	11	2005-10-13 17:57:59	20.1	QTR	TPT	V..N
10-M026	11	2005-10-13 18:07:59	20.1	QTR	TPT	V..N
10-M026	11	2005-10-13 18:17:59	20	QTR	TPT	V..N
10-M026	11	2005-10-13 18:27:59	20	QTR	TPT	V..N
10-M026	11	2005-10-13 18:37:59	20	QTR	TPT	V..N
10-M026	11	2005-10-13 18:47:59	20	QTR	TPT	V..N
10-M026	11	2005-10-13 18:57:59	20	QTR	TPT	V..N
10-M026	11	2005-10-13 19:07:59	20	QTR	TPT	V..N
10-M026	11	2005-10-13 19:17:59	20	QTR	TPT	V..N
10-M026	11	2005-10-13 19:27:59	20.2	QTR	TPT	V..N
10-M026	11	2005-10-13 19:37:59	20.2	QTR	TPT	V..N
10-M026	11	2005-10-13 19:47:59	20.3	QTR	TPT	V..N
10-M026	11	2005-10-13 19:57:59	20.3	QTR	TPT	V..N
10-M026	11	2005-10-13 20:07:59	20.3	QTR	TPT	V..N
10-M026	11	2005-10-13 20:17:59	20.2	QTR	TPT	V..N
10-M026	11	2005-10-13 20:27:59	20.3	QTR	TPT	V..N
10-M026	11	2005-10-13 20:37:59	20.3	QTR	TPT	V..N
10-M026	11	2005-10-13 20:47:59	20.3	QTR	TPT	V..N
10-M026	11	2005-10-13 20:57:59	20.3	QTR	TPT	V..N
10-M026	11	2005-10-13 21:07:59	20.2	QTR	TPT	V..N
10-M026	11	2005-10-13 21:17:59	20.2	QTR	TPT	V..N
10-M026	11	2005-10-13 21:27:59	20.2	QTR	TPT	V..N
10-M026	11	2005-10-13 21:37:59	20.2	QTR	TPT	V..N
10-M026	11	2005-10-13 21:47:59	20.2	QTR	TPT	V..N
10-M026	11	2005-10-13 21:57:59	20.3	QTR	TPT	V..N
10-M026	11	2005-10-13 22:07:59	20.2	QTR	TPT	V..N
10-M026	11	2005-10-13 22:17:59	20.2	QTR	TPT	V..N
10-M026	11	2005-10-13 22:27:59	20.1	QTR	TPT	V..N
10-M026	11	2005-10-13 22:37:59	20.2	QTR	TPT	V..N
10-M026	11	2005-10-13 22:47:59	20.3	QTR	TPT	V..N
10-M026	11	2005-10-13 22:57:59	20.3	QTR	TPT	V..N
10-M026	11	2005-10-13 23:07:59	20.3	QTR	TPT	V..N
10-M026	11	2005-10-13 23:17:59	20.3	QTR	TPT	V..N
10-M026	11	2005-10-13 23:27:59	20.3	QTR	TPT	V..N
10-M026	11	2005-10-13 23:37:59	20.4	QTR	TPT	V..N
10-M026	11	2005-10-13 23:47:59	20.4	QTR	TPT	V..N
10-M026	11	2005-10-13 23:57:59	20.4	QTR	TPT	V..N
10-M026	11	2005-10-14 00:07:59	20.4	QTR	TPT	V..N
10-M026	11	2005-10-14 00:17:59	20.4	QTR	TPT	V..N
10-M026	11	2005-10-14 00:27:59	20.4	QTR	TPT	V..N
10-M026	11	2005-10-14 00:37:59	20.4	QTR	TPT	V..N
10-M026	11	2005-10-14 00:47:59	20.4	QTR	TPT	V..N
10-M026	11	2005-10-14 00:57:59	20.4	QTR	TPT	V..N
10-M026	11	2005-10-14 01:07:59	20.4	QTR	TPT	V..N
10-M026	11	2005-10-14 01:17:59	20.4	QTR	TPT	V..N
10-M026	11	2005-10-14 01:27:59	20.4	QTR	TPT	V..N
10-M026	11	2005-10-14 01:37:59	20.4	QTR	TPT	V..N
10-M026	11	2005-10-14 01:47:59	20.4	QTR	TPT	V..N
10-M026	11	2005-10-14 01:57:59	20.4	QTR	TPT	V..N
10-M026	11	2005-10-14 02:07:59	20.4	QTR	TPT	V..N
10-M026	11	2005-10-14 02:17:59	20.4	QTR	TPT	V..N
10-M026	11	2005-10-14 02:27:59	20.4	QTR	TPT	V..N
10-M026	11	2005-10-14 02:37:59	20.4	QTR	TPT	V..N
10-M026	11	2005-10-14 02:47:59	20.3	QTR	TPT	V..N
10-M026	11	2005-10-14 02:57:59	20.3	QTR	TPT	V..N
10-M026	11	2005-10-14 03:07:59	20.3	QTR	TPT	V..N
10-M026	11	2005-10-14 03:17:59	20.3	QTR	TPT	V..N
10-M026	11	2005-10-14 03:27:59	20.3	QTR	TPT	V..N
10-M026	11	2005-10-14 03:37:59	20.3	QTR	TPT	V..N
10-M026	11	2005-10-14 03:47:59	20.3	QTR	TPT	V..N
10-M026	11	2005-10-14 03:57:59	20.4	QTR	TPT	V..N
10-M026	11	2005-10-14 04:07:59	20.4	QTR	TPT	V..N
10-M026	11	2005-10-14 04:17:59	20.3	QTR	TPT	V..N
10-M026	11	2005-10-14 04:27:59	20.3	QTR	TPT	V..N
10-M026	11	2005-10-14 04:37:59	20.3	QTR	TPT	V..N
10-M026	11	2005-10-14 04:47:59	20.3	QTR	TPT	V..N
10-M026	11	2005-10-14 04:57:59	20.2	QTR	TPT	V..N
10-M026	11	2005-10-14 05:07:59	20.2	QTR	TPT	V..N
10-M026	11	2005-10-14 05:17:59	20.2	QTR	TPT	V..N
10-M026	11	2005-10-14 05:27:59	20.2	QTR	TPT	V..N
10-M026	11	2005-10-14 05:37:59	20.1	QTR	TPT	V..N
10-M026	11	2005-10-14 05:47:59	20.1	QTR	TPT	V..N
10-M026	11	2005-10-14 05:57:59	20.1	QTR	TPT	V..N
10-M026	11	2005-10-14 06:07:59	20.1	QTR	TPT	V..N
10-M026	11	2005-10-14 06:17:59	20	QTR	TPT	V..N
10-M026	11	2005-10-14 06:27:59	20	QTR	TPT	V..N
10-M026	11	2005-10-14 06:37:59	20	QTR	TPT	V..N
10-M026	11	2005-10-14 06:47:59	20	QTR	TPT	V..N
10-M026	11	2005-10-14 06:57:59	20	QTR	TPT	V..N
10-M026	11	2005-10-14 07:07:59	19.9	QTR	TPT	V..N
10-M026	11	2005-10-14 07:17:59	19.7	QTR	TPT	V..N
10-M026	11	2005-10-14 07:27:59	19.7	QTR	TPT	V..N
10-M026	11	2005-10-14 07:37:59	19.6	QTR	TPT	V..N
10-M026	11	2005-10-14 07:47:59	19.5	QTR	TPT	V..N
10-M026	11	2005-10-14 07:57:59	18.9	QTR	TPT	V..N
10-M026	11	2005-10-14 08:07:59	17.1	QTR	TPT	V..N
10-M026	11	2005-10-14 08:17:59	17.3	QTR	TPT	V..N
10-M026	11	2005-10-14 08:27:59	17.8	QTR	TPT	V..N
10-M026	11	2005-10-14 08:37:59	17.6	QTR	TPT	V..N
10-M026	11	2005-10-14 08:47:59	17.4	QTR	TPT	V..N
10-M026	11	2005-10-14 08:57:59	17.7	QTR	TPT	V..N
10-M026	11	2005-10-14 09:07:59	17.9	QTR	TPT	V..N
10-M026	11	2005-10-14 09:17:59	18.1	QTR	TPT	V..N
10-M026	11	2005-10-14 09:27:59	18.2	QTR	TPT	V..N
10-M026	11	2005-10-14 09:37:59	18.3	QTR	TPT	V..N
10-M026	11	2005-10-14 09:47:59	18.4	QTR	TPT	V..N
10-M026	11	2005-10-14 09:57:59	18.5	QTR	TPT	V..N
10-M026	11	2005-10-14 10:07:59	18.6	QTR	TPT	V..N
10-M026	11	2005-10-14 10:17:59	18.6	QTR	TPT	V..N
10-M026	11	2005-10-14 10:27:59	18.7	QTR	TPT	V..N
10-M026	11	2005-10-14 10:37:59	18.8	QTR	TPT	V..N
10-M026	11	2005-10-14 10:47:59	18.9	QTR	TPT	V..N
10-M026	11	2005-10-14 10:57:59	19	QTR	TPT	V..N
10-M026	11	2005-10-14 11:07:59	19.1	QTR	TPT	V..N
10-M026	11	2005-10-14 11:17:59	19.1	QTR	TPT	V..N
10-M026	11	2005-10-14 11:27:59	19.2	QTR	TPT	V..N
10-M026	11	2005-10-14 11:37:59	19.2	QTR	TPT	V..N
10-M026	11	2005-10-14 11:47:59	19.3	QTR	TPT	V..N
10-M026	11	2005-10-14 11:57:59	19.3	QTR	TPT	V..N
10-M026	11	2005-10-14 12:07:59	19.4	QTR	TPT	V..N
10-M026	11	2005-10-14 12:17:59	19.5	QTR	TPT	V..N
10-M026	11	2005-10-14 12:27:59	19.6	QTR	TPT	V..N
10-M026	11	2005-10-14 12:37:59	19.7	QTR	TPT	V..N
10-M026	11	2005-10-14 12:47:59	19.8	QTR	TPT	V..N
10-M026	11	2005-10-14 12:57:59	19.9	QTR	TPT	V..N
10-M026	11	2005-10-14 13:07:59	19.9	QTR	TPT	V..N
10-M026	11	2005-10-14 13:17:59	19.9	QTR	TPT	V..N
10-M026	11	2005-10-14 13:27:59	20	QTR	TPT	V..N
10-M026	11	2005-10-14 13:37:59	20.1	QTR	TPT	V..N
10-M026	11	2005-10-14 13:47:59	20.2	QTR	TPT	V..N
10-M026	11	2005-10-14 13:57:59	20.2	QTR	TPT	V..N
10-M026	11	2005-10-14 14:07:59	20.3	QTR	TPT	V..N
10-M026	11	2005-10-14 14:17:59	20.4	QTR	TPT	V..N
10-M026	11	2005-10-14 14:27:59	20.5	QTR	TPT	V..N
10-M026	11	2005-10-14 14:37:59	20.6	QTR	TPT	V..N
10-M026	11	2005-10-14 14:47:59	20.7	QTR	TPT	V..N
10-M026	11	2005-10-14 14:57:59	20.8	QTR	TPT	V..N
10-M026	11	2005-10-14 15:07:59	21	QTR	TPT	V..N
10-M026	11	2005-10-14 15:17:59	21.3	QTR	TPT	V..N
10-M026	11	2005-10-14 15:27:59	21.8	QTR	TPT	V..N
10-M026	11	2005-10-14 15:37:59	22.3	QTR	TPT	V..N
10-M026	11	2005-10-14 15:47:59	22.3	QTR	TPT	V..N
10-M026	11	2005-10-14 15:57:59	22.2	QTR	TPT	V..N
10-M026	11	2005-10-14 16:07:59	22.5	QTR	TPT	V..N
10-M026	11	2005-10-14 16:17:59	22.1	QTR	TPT	V..N
10-M026	11	2005-10-14 16:27:59	21.6	QTR	TPT	V..N
10-M026	11	2005-10-14 16:37:59	21.4	QTR	TPT	V..N
10-M026	11	2005-10-14 16:47:59	21.3	QTR	TPT	V..N
10-M026	11	2005-10-14 16:57:59	21.2	QTR	TPT	V..N
10-M026	11	2005-10-14 17:07:59	21	QTR	TPT	V..N
10-M026	11	2005-10-14 17:17:59	20.9	QTR	TPT	V..N
10-M026	11	2005-10-14 17:27:59	20.9	QTR	TPT	V..N
10-M026	11	2005-10-14 17:37:59	20.8	QTR	TPT	V..N
10-M026	11	2005-10-14 17:47:59	20.7	QTR	TPT	V..N
10-M026	11	2005-10-14 17:57:59	20.7	QTR	TPT	V..N
10-M026	11	2005-10-14 18:07:59	20.6	QTR	TPT	V..N
10-M026	11	2005-10-14 18:17:59	20.6	QTR	TPT	V..N
10-M026	11	2005-10-14 18:27:59	20.5	QTR	TPT	V..N
10-M026	11	2005-10-14 18:37:59	20.5	QTR	TPT	V..N
10-M026	11	2005-10-14 18:47:59	20.5	QTR	TPT	V..N
10-M026	11	2005-10-14 18:57:59	20.4	QTR	TPT	V..N
10-M026	11	2005-10-14 19:07:59	20.4	QTR	TPT	V..N
10-M026	11	2005-10-14 19:17:59	20.4	QTR	TPT	V..N
10-M026	11	2005-10-14 19:27:59	20.5	QTR	TPT	V..N
10-M026	11	2005-10-14 19:37:59	20.6	QTR	TPT	V..N
10-M026	11	2005-10-14 19:47:59	20.6	QTR	TPT	V..N
10-M026	11	2005-10-14 19:57:59	20.6	QTR	TPT	V..N
10-M026	11	2005-10-14 20:07:59	20.6	QTR	TPT	V..N
10-M026	11	2005-10-14 20:17:59	20.7	QTR	TPT	V..N
10-M026	11	2005-10-14 20:27:59	20.7	QTR	TPT	V..N
10-M026	11	2005-10-14 20:37:59	20.7	QTR	TPT	V..N
10-M026	11	2005-10-14 20:47:59	20.7	QTR	TPT	V..N
10-M026	11	2005-10-14 20:57:59	20.6	QTR	TPT	V..N
10-M026	11	2005-10-14 21:07:59	20.6	QTR	TPT	V..N
10-M026	11	2005-10-14 21:17:59	20.6	QTR	TPT	V..N
10-M026	11	2005-10-14 21:27:59	20.6	QTR	TPT	V..N
10-M026	11	2005-10-14 21:37:59	20.5	QTR	TPT	V..N
10-M026	11	2005-10-14 21:47:59	20.5	QTR	TPT	V..N
10-M026	11	2005-10-14 21:57:59	20.5	QTR	TPT	V..N
10-M026	11	2005-10-14 22:07:59	20.6	QTR	TPT	V..N
10-M026	11	2005-10-14 22:17:59	20.5	QTR	TPT	V..N
10-M026	11	2005-10-14 22:27:59	20.5	QTR	TPT	V..N
10-M026	11	2005-10-14 22:37:59	20.5	QTR	TPT	V..N
10-M026	11	2005-10-14 22:47:59	20.5	QTR	TPT	V..N
10-M026	11	2005-10-14 22:57:59	20.5	QTR	TPT	V..N
10-M026	11	2005-10-14 23:07:59	20.5	QTR	TPT	V..N
10-M026	11	2005-10-14 23:17:59	20.4	QTR	TPT	V..N
10-M026	11	2005-10-14 23:27:59	20.4	QTR	TPT	V..N
10-M026	11	2005-10-14 23:37:59	20.5	QTR	TPT	V..N
10-M026	11	2005-10-14 23:47:59	20.5	QTR	TPT	V..N
10-M026	11	2005-10-14 23:57:59	20.5	QTR	TPT	V..N
10-M026	11	2005-10-15 00:07:59	20.5	QTR	TPT	V..N
10-M026	11	2005-10-15 00:17:59	20.5	QTR	TPT	V..N
10-M026	11	2005-10-15 00:27:59	20.5	QTR	TPT	V..N
10-M026	11	2005-10-15 00:37:59	20.5	QTR	TPT	V..N
10-M026	11	2005-10-15 00:47:59	20.5	QTR	TPT	V..N
10-M026	11	2005-10-15 00:57:59	20.5	QTR	TPT	V..N
10-M026	11	2005-10-15 01:07:59	20.6	QTR	TPT	V..N
10-M026	11	2005-10-15 01:17:59	20.6	QTR	TPT	V..N
10-M026	11	2005-10-15 01:27:59	20.6	QTR	TPT	V..N
10-M026	11	2005-10-15 01:37:59	20.6	QTR	TPT	V..N
10-M026	11	2005-10-15 01:47:59	20.6	QTR	TPT	V..N
10-M026	11	2005-10-15 01:57:59	20.6	QTR	TPT	V..N
10-M026	11	2005-10-15 02:07:59	20.6	QTR	TPT	V..N
10-M026	11	2005-10-15 02:17:59	20.6	QTR	TPT	V..N
10-M026	11	2005-10-15 02:27:59	20.6	QTR	TPT	V..N
10-M026	11	2005-10-15 02:37:59	20.6	QTR	TPT	V..N
10-M026	11	2005-10-15 02:47:59	20.6	QTR	TPT	V..N
10-M026	11	2005-10-15 02:57:59	20.6	QTR	TPT	V..N
10-M026	11	2005-10-15 03:07:59	20.6	QTR	TPT	V..N
10-M026	11	2005-10-15 03:17:59	20.6	QTR	TPT	V..N
10-M026	11	2005-10-15 03:27:59	20.6	QTR	TPT	V..N
10-M026	11	2005-10-15 03:37:59	20.6	QTR	TPT	V..N
10-M026	11	2005-10-15 03:47:59	20.6	QTR	TPT	V..N
10-M026	11	2005-10-15 03:57:59	20.6	QTR	TPT	V..N
10-M026	11	2005-10-15 04:07:59	20.5	QTR	TPT	V..N
10-M026	11	2005-10-15 04:17:59	20.5	QTR	TPT	V..N
10-M026	11	2005-10-15 04:27:59	20.5	QTR	TPT	V..N
10-M026	11	2005-10-15 04:37:59	20.5	QTR	TPT	V..N
10-M026	11	2005-10-15 04:47:59	20.5	QTR	TPT	V..N
10-M026	11	2005-10-15 04:57:59	20.5	QTR	TPT	V..N
10-M026	11	2005-10-15 05:07:59	20.4	QTR	TPT	V..N
10-M026	11	2005-10-15 05:17:59	20.4	QTR	TPT	V..N
10-M026	11	2005-10-15 05:27:59	20.3	QTR	TPT	V..N
10-M026	11	2005-10-15 05:37:59	20.3	QTR	TPT	V..N
10-M026	11	2005-10-15 05:47:59	20.3	QTR	TPT	V..N
10-M026	11	2005-10-15 05:57:59	20.2	QTR	TPT	V..N
10-M026	11	2005-10-15 06:07:59	20.2	QTR	TPT	V..N
10-M026	11	2005-10-15 06:17:59	20.2	QTR	TPT	V..N
10-M026	11	2005-10-15 06:27:59	20.2	QTR	TPT	V..N
10-M026	11	2005-10-15 06:37:59	20.2	QTR	TPT	V..N
10-M026	11	2005-10-15 06:47:59	20.2	QTR	TPT	V..N
10-M026	11	2005-10-15 06:57:59	20.1	QTR	TPT	V..N
10-M026	11	2005-10-15 07:07:59	20.1	QTR	TPT	V..N
10-M026	11	2005-10-15 07:17:59	20.1	QTR	TPT	V..N
10-M026	11	2005-10-15 07:27:59	20.1	QTR	TPT	V..N
10-M026	11	2005-10-15 07:37:59	20.1	QTR	TPT	V..N
10-M026	11	2005-10-15 07:47:59	20	QTR	TPT	V..N
10-M026	11	2005-10-15 07:57:59	20	QTR	TPT	V..N
10-M026	11	2005-10-15 08:07:59	19.9	QTR	TPT	V..N
10-M026	11	2005-10-15 08:17:59	19.7	QTR	TPT	V..N
10-M026	11	2005-10-15 08:27:59	19.6	QTR	TPT	V..N
10-M026	11	2005-10-15 08:37:59	19.5	QTR	TPT	V..N
10-M026	11	2005-10-15 08:47:59	19.4	QTR	TPT	V..N
10-M026	11	2005-10-15 08:57:59	19.3	QTR	TPT	V..N
10-M026	11	2005-10-15 09:07:59	19.2	QTR	TPT	V..N
10-M026	11	2005-10-15 09:17:59	19.3	QTR	TPT	V..N
10-M026	11	2005-10-15 09:27:59	19.2	QTR	TPT	V..N
10-M026	11	2005-10-15 09:37:59	19.2	QTR	TPT	V..N
10-M026	11	2005-10-15 09:47:59	19.2	QTR	TPT	V..N
10-M026	11	2005-10-15 09:57:59	19.1	QTR	TPT	V..N
10-M026	11	2005-10-15 10:07:59	19.1	QTR	TPT	V..N
10-M026	11	2005-10-15 10:17:59	19.1	QTR	TPT	V..N
10-M026	11	2005-10-15 10:27:59	19.1	QTR	TPT	V..N
10-M026	11	2005-10-15 10:37:59	19	QTR	TPT	V..N
10-M026	11	2005-10-15 10:47:59	19	QTR	TPT	V..N
10-M026	11	2005-10-15 10:57:59	19	QTR	TPT	V..N
10-M026	11	2005-10-15 11:07:59	19	QTR	TPT	V..N
10-M026	11	2005-10-15 11:17:59	19	QTR	TPT	V..N
10-M026	11	2005-10-15 11:27:59	19	QTR	TPT	V..N
10-M026	11	2005-10-15 11:37:59	19	QTR	TPT	V..N
10-M026	11	2005-10-15 11:47:59	19.1	QTR	TPT	V..N
10-M026	11	2005-10-15 11:57:59	19.1	QTR	TPT	V..N
10-M026	11	2005-10-15 12:07:59	19	QTR	TPT	V..N
10-M026	11	2005-10-15 12:17:59	19	QTR	TPT	V..N
10-M026	11	2005-10-15 12:27:59	19	QTR	TPT	V..N
10-M026	11	2005-10-15 12:37:59	19	QTR	TPT	V..N
10-M026	11	2005-10-15 12:47:59	19	QTR	TPT	V..N
10-M026	11	2005-10-15 12:57:59	19	QTR	TPT	V..N
10-M026	11	2005-10-15 13:07:59	19	QTR	TPT	V..N
10-M026	11	2005-10-15 13:17:59	19.1	QTR	TPT	V..N
10-M026	11	2005-10-15 13:27:59	19.1	QTR	TPT	V..N
10-M026	11	2005-10-15 13:37:59	19.2	QTR	TPT	V..N
10-M026	11	2005-10-15 13:47:59	19.2	QTR	TPT	V..N
10-M026	11	2005-10-15 13:57:59	19.3	QTR	TPT	V..N
10-M026	11	2005-10-15 14:07:59	19.3	QTR	TPT	V..N
10-M026	11	2005-10-15 14:17:59	19.3	QTR	TPT	V..N
10-M026	11	2005-10-15 14:27:59	19.3	QTR	TPT	V..N
10-M026	11	2005-10-15 14:37:59	19.4	QTR	TPT	V..N
10-M026	11	2005-10-15 14:47:59	19.6	QTR	TPT	V..N
10-M026	11	2005-10-15 14:57:59	19.7	QTR	TPT	V..N
10-M026	11	2005-10-15 15:07:59	19.7	QTR	TPT	V..N
10-M026	11	2005-10-15 15:17:59	19.6	QTR	TPT	V..N
10-M026	11	2005-10-15 15:27:59	19.6	QTR	TPT	V..N
10-M026	11	2005-10-15 15:37:59	19.6	QTR	TPT	V..N
10-M026	11	2005-10-15 15:47:59	19.6	QTR	TPT	V..N
10-M026	11	2005-10-15 15:57:59	19.7	QTR	TPT	V..N
10-M026	11	2005-10-15 16:07:59	19.8	QTR	TPT	V..N
10-M026	11	2005-10-15 16:17:59	20	QTR	TPT	V..N
10-M026	11	2005-10-15 16:27:59	19.9	QTR	TPT	V..N
10-M026	11	2005-10-15 16:37:59	19.9	QTR	TPT	V..N
10-M026	11	2005-10-15 16:47:59	19.8	QTR	TPT	V..N
10-M026	11	2005-10-15 16:57:59	19.8	QTR	TPT	V..N
10-M026	11	2005-10-15 17:07:59	19.8	QTR	TPT	V..N
10-M026	11	2005-10-15 17:17:59	19.7	QTR	TPT	V..N
10-M026	11	2005-10-15 17:27:59	19.7	QTR	TPT	V..N
10-M026	11	2005-10-15 17:37:59	19.7	QTR	TPT	V..N
10-M026	11	2005-10-15 17:47:59	19.7	QTR	TPT	V..N
10-M026	11	2005-10-15 17:57:59	19.7	QTR	TPT	V..N
10-M026	11	2005-10-15 18:07:59	19.7	QTR	TPT	V..N
10-M026	11	2005-10-15 18:17:59	19.7	QTR	TPT	V..N
10-M026	11	2005-10-15 18:27:59	19.7	QTR	TPT	V..N
10-M026	11	2005-10-15 18:37:59	19.6	QTR	TPT	V..N
10-M026	11	2005-10-15 18:47:59	19.6	QTR	TPT	V..N
10-M026	11	2005-10-15 18:57:59	19.6	QTR	TPT	V..N
10-M026	11	2005-10-15 19:07:59	19.6	QTR	TPT	V..N
10-M026	11	2005-10-15 19:17:59	19.7	QTR	TPT	V..N
10-M026	11	2005-10-15 19:27:59	19.7	QTR	TPT	V..N
10-M026	11	2005-10-15 19:37:59	19.8	QTR	TPT	V..N
10-M026	11	2005-10-15 19:47:59	19.9	QTR	TPT	V..N
10-M026	11	2005-10-15 19:57:59	19.9	QTR	TPT	V..N
10-M026	11	2005-10-15 20:07:59	19.9	QTR	TPT	V..N
10-M026	11	2005-10-15 20:17:59	19.9	QTR	TPT	V..N
10-M026	11	2005-10-15 20:27:59	19.9	QTR	TPT	V..N
10-M026	11	2005-10-15 20:37:59	19.9	QTR	TPT	V..N
10-M026	11	2005-10-15 20:47:59	19.9	QTR	TPT	V..N
10-M026	11	2005-10-15 20:57:59	19.9	QTR	TPT	V..N
10-M026	11	2005-10-15 21:07:59	19.9	QTR	TPT	V..N
10-M026	11	2005-10-15 21:17:59	19.9	QTR	TPT	V..N
10-M026	11	2005-10-15 21:27:59	19.9	QTR	TPT	V..N
10-M026	11	2005-10-15 21:37:59	19.9	QTR	TPT	V..N
10-M026	11	2005-10-15 21:47:59	19.8	QTR	TPT	V..N
10-M026	11	2005-10-15 21:57:59	19.9	QTR	TPT	V..N
10-M026	11	2005-10-15 22:07:59	20	QTR	TPT	V..N
10-M026	11	2005-10-15 22:17:59	20	QTR	TPT	V..N
10-M026	11	2005-10-15 22:27:59	19.9	QTR	TPT	V..N
10-M026	11	2005-10-15 22:37:59	19.9	QTR	TPT	V..N
10-M026	11	2005-10-15 22:47:59	19.9	QTR	TPT	V..N
10-M026	11	2005-10-15 22:57:59	19.9	QTR	TPT	V..N
10-M026	11	2005-10-15 23:07:59	19.9	QTR	TPT	V..N
10-M026	11	2005-10-15 23:17:59	19.8	QTR	TPT	V..N
10-M026	11	2005-10-15 23:27:59	19.9	QTR	TPT	V..N
10-M026	11	2005-10-15 23:37:59	19.9	QTR	TPT	V..N
10-M026	11	2005-10-15 23:47:59	19.9	QTR	TPT	V..N
10-M026	11	2005-10-15 23:57:59	19.9	QTR	TPT	V..N
10-M026	11	2005-10-16 00:07:59	19.9	QTR	TPT	V..N
10-M026	11	2005-10-16 00:17:59	19.9	QTR	TPT	V..N
10-M026	11	2005-10-16 00:27:59	19.9	QTR	TPT	V..N
10-M026	11	2005-10-16 00:37:59	19.9	QTR	TPT	V..N
10-M026	11	2005-10-16 00:47:59	19.9	QTR	TPT	V..N
10-M026	11	2005-10-16 00:57:59	19.9	QTR	TPT	V..N
10-M026	11	2005-10-16 01:07:59	19.9	QTR	TPT	V..N
10-M026	11	2005-10-16 01:17:59	20	QTR	TPT	V..N
10-M026	11	2005-10-16 01:27:59	20	QTR	TPT	V..N
10-M026	11	2005-10-16 01:37:59	20	QTR	TPT	V..N
10-M026	11	2005-10-16 01:47:59	20	QTR	TPT	V..N
10-M026	11	2005-10-16 01:57:59	20	QTR	TPT	V..N
10-M026	11	2005-10-16 02:07:59	20	QTR	TPT	V..N
10-M026	11	2005-10-16 02:17:59	20	QTR	TPT	V..N
10-M026	11	2005-10-16 02:27:59	20	QTR	TPT	V..N
10-M026	11	2005-10-16 02:37:59	20.1	QTR	TPT	V..N
10-M026	11	2005-10-16 02:47:59	20.1	QTR	TPT	V..N
10-M026	11	2005-10-16 02:57:59	20.1	QTR	TPT	V..N
10-M026	11	2005-10-16 03:07:59	20.1	QTR	TPT	V..N
10-M026	11	2005-10-16 03:17:59	20.1	QTR	TPT	V..N
10-M026	11	2005-10-16 03:27:59	20.1	QTR	TPT	V..N
10-M026	11	2005-10-16 03:37:59	20	QTR	TPT	V..N
10-M026	11	2005-10-16 03:47:59	20.1	QTR	TPT	V..N
10-M026	11	2005-10-16 03:57:59	20.1	QTR	TPT	V..N
10-M026	11	2005-10-16 04:07:59	20.1	QTR	TPT	V..N
10-M026	11	2005-10-16 04:17:59	20.1	QTR	TPT	V..N
10-M026	11	2005-10-16 04:27:59	20.1	QTR	TPT	V..N
10-M026	11	2005-10-16 04:37:59	20.1	QTR	TPT	V..N
10-M026	11	2005-10-16 04:47:59	20.1	QTR	TPT	V..N
10-M026	11	2005-10-16 04:57:59	20.1	QTR	TPT	V..N
10-M026	11	2005-10-16 05:07:59	20	QTR	TPT	V..N
10-M026	11	2005-10-16 05:17:59	20	QTR	TPT	V..N
10-M026	11	2005-10-16 05:27:59	20	QTR	TPT	V..N
10-M026	11	2005-10-16 05:37:59	20	QTR	TPT	V..N
10-M026	11	2005-10-16 05:47:59	20	QTR	TPT	V..N
10-M026	11	2005-10-16 05:57:59	20	QTR	TPT	V..N
10-M026	11	2005-10-16 06:07:59	20	QTR	TPT	V..N
10-M026	11	2005-10-16 06:17:59	20	QTR	TPT	V..N
10-M026	11	2005-10-16 06:27:59	20	QTR	TPT	V..N
10-M026	11	2005-10-16 06:37:59	20	QTR	TPT	V..N
10-M026	11	2005-10-16 06:47:59	20	QTR	TPT	V..N
10-M026	11	2005-10-16 06:57:59	19.9	QTR	TPT	V..N
10-M026	11	2005-10-16 07:07:59	19.9	QTR	TPT	V..N
10-M026	11	2005-10-16 07:17:59	19.9	QTR	TPT	V..N
10-M026	11	2005-10-16 07:27:59	19.9	QTR	TPT	V..N
10-M026	11	2005-10-16 07:37:59	19.9	QTR	TPT	V..N
10-M026	11	2005-10-16 07:47:59	19.9	QTR	TPT	V..N
10-M026	11	2005-10-16 07:57:59	19.9	QTR	TPT	V..N
10-M026	11	2005-10-16 08:07:59	19.9	QTR	TPT	V..N
10-M026	11	2005-10-16 08:17:59	19.8	QTR	TPT	V..N
10-M026	11	2005-10-16 08:27:59	19.8	QTR	TPT	V..N
10-M026	11	2005-10-16 08:37:59	19.7	QTR	TPT	V..N
10-M026	11	2005-10-16 08:47:59	19.6	QTR	TPT	V..N
10-M026	11	2005-10-16 08:57:59	19.6	QTR	TPT	V..N
10-M026	11	2005-10-16 09:07:59	19.5	QTR	TPT	V..N
10-M026	11	2005-10-16 09:17:59	19.5	QTR	TPT	V..N
10-M026	11	2005-10-16 09:27:59	19.4	QTR	TPT	V..N
10-M026	11	2005-10-16 09:37:59	19.3	QTR	TPT	V..N
10-M026	11	2005-10-16 09:47:59	19.3	QTR	TPT	V..N
10-M026	11	2005-10-16 09:57:59	19.2	QTR	TPT	V..N
10-M026	11	2005-10-16 10:07:59	19.2	QTR	TPT	V..N
10-M026	11	2005-10-16 10:17:59	19.2	QTR	TPT	V..N
10-M026	11	2005-10-16 10:27:59	19.2	QTR	TPT	V..N
10-M026	11	2005-10-16 10:37:59	19.2	QTR	TPT	V..N
10-M026	11	2005-10-16 10:47:59	19.2	QTR	TPT	V..N
10-M026	11	2005-10-16 10:57:59	19.3	QTR	TPT	V..N
10-M026	11	2005-10-16 11:07:59	19.3	QTR	TPT	V..N
10-M026	11	2005-10-16 11:17:59	19.2	QTR	TPT	V..N
10-M026	11	2005-10-16 11:27:59	19.1	QTR	TPT	V..N
10-M026	11	2005-10-16 11:37:59	19.3	QTR	TPT	V..N
10-M026	11	2005-10-16 11:47:59	19.6	QTR	TPT	V..N
10-M026	11	2005-10-16 11:57:59	19.9	QTR	TPT	V..N
10-M026	11	2005-10-16 12:07:59	19.7	QTR	TPT	V..N
10-M026	11	2005-10-16 12:17:59	19.7	QTR	TPT	V..N
10-M026	11	2005-10-16 12:27:59	19.8	QTR	TPT	V..N
10-M026	11	2005-10-16 12:37:59	20.1	QTR	TPT	V..N
10-M026	11	2005-10-16 12:47:59	20.3	QTR	TPT	V..N
10-M026	11	2005-10-16 12:57:59	20.7	QTR	TPT	V..N
10-M026	11	2005-10-16 13:07:59	21.1	QTR	TPT	V..N
10-M026	11	2005-10-16 13:17:59	21.2	QTR	TPT	V..N
10-M026	11	2005-10-16 13:27:59	21.3	QTR	TPT	V..N
10-M026	11	2005-10-16 13:37:59	21.3	QTR	TPT	V..N
10-M026	11	2005-10-16 13:47:59	21.3	QTR	TPT	V..N
10-M026	11	2005-10-16 13:57:59	21.3	QTR	TPT	V..N
10-M026	11	2005-10-16 14:07:59	21.5	QTR	TPT	V..N
10-M026	11	2005-10-16 14:17:59	21.7	QTR	TPT	V..N
10-M026	11	2005-10-16 14:27:59	21.9	QTR	TPT	V..N
10-M026	11	2005-10-16 14:37:59	21.8	QTR	TPT	V..N
10-M026	11	2005-10-16 14:47:59	21.8	QTR	TPT	V..N
10-M026	11	2005-10-16 14:57:59	21.7	QTR	TPT	V..N
10-M026	11	2005-10-16 15:07:59	22	QTR	TPT	V..N
10-M026	11	2005-10-16 15:17:59	22.2	QTR	TPT	V..N
10-M026	11	2005-10-16 15:27:59	22.5	QTR	TPT	V..N
10-M026	11	2005-10-16 15:37:59	22.9	QTR	TPT	V..N
10-M026	11	2005-10-16 15:47:59	22.9	QTR	TPT	V..N
10-M026	11	2005-10-16 15:57:59	22.9	QTR	TPT	V..N
10-M026	11	2005-10-16 16:07:59	23.2	QTR	TPT	V..N
10-M026	11	2005-10-16 16:17:59	22.8	QTR	TPT	V..N
10-M026	11	2005-10-16 16:27:59	22.3	QTR	TPT	V..N
10-M026	11	2005-10-16 16:37:59	22.1	QTR	TPT	V..N
10-M026	11	2005-10-16 16:47:59	21.9	QTR	TPT	V..N
10-M026	11	2005-10-16 16:57:59	21.7	QTR	TPT	V..N
10-M026	11	2005-10-16 17:07:59	21.5	QTR	TPT	V..N
10-M026	11	2005-10-16 17:17:59	21.4	QTR	TPT	V..N
10-M026	11	2005-10-16 17:27:59	21.4	QTR	TPT	V..N
10-M026	11	2005-10-16 17:37:59	21.3	QTR	TPT	V..N
10-M026	11	2005-10-16 17:47:59	21.3	QTR	TPT	V..N
10-M026	11	2005-10-16 17:57:59	21.3	QTR	TPT	V..N
10-M026	11	2005-10-16 18:07:59	21.2	QTR	TPT	V..N
10-M026	11	2005-10-16 18:17:59	21.1	QTR	TPT	V..N
10-M026	11	2005-10-16 18:27:59	21.1	QTR	TPT	V..N
10-M026	11	2005-10-16 18:37:59	21	QTR	TPT	V..N
10-M026	11	2005-10-16 18:47:59	21	QTR	TPT	V..N
10-M026	11	2005-10-16 18:57:59	20.9	QTR	TPT	V..N
10-M026	11	2005-10-16 19:07:59	20.9	QTR	TPT	V..N
10-M026	11	2005-10-16 19:17:59	21	QTR	TPT	V..N
10-M026	11	2005-10-16 19:27:59	21	QTR	TPT	V..N
10-M026	11	2005-10-16 19:37:59	21	QTR	TPT	V..N
10-M026	11	2005-10-16 19:47:59	20.9	QTR	TPT	V..N
10-M026	11	2005-10-16 19:57:59	20.9	QTR	TPT	V..N
10-M026	11	2005-10-16 20:07:59	20.9	QTR	TPT	V..N
10-M026	11	2005-10-16 20:17:59	20.9	QTR	TPT	V..N
10-M026	11	2005-10-16 20:27:59	20.9	QTR	TPT	V..N
10-M026	11	2005-10-16 20:37:59	20.9	QTR	TPT	V..N
10-M026	11	2005-10-16 20:47:59	20.9	QTR	TPT	V..N
10-M026	11	2005-10-16 20:57:59	20.8	QTR	TPT	V..N
10-M026	11	2005-10-16 21:07:59	20.8	QTR	TPT	V..N
10-M026	11	2005-10-16 21:17:59	20.8	QTR	TPT	V..N
10-M026	11	2005-10-16 21:27:59	20.7	QTR	TPT	V..N
10-M026	11	2005-10-16 21:37:59	20.7	QTR	TPT	V..N
10-M026	11	2005-10-16 21:47:59	20.7	QTR	TPT	V..N
10-M026	11	2005-10-16 21:57:59	20.6	QTR	TPT	V..N
10-M026	11	2005-10-16 22:07:59	20.6	QTR	TPT	V..N
10-M026	11	2005-10-16 22:17:59	20.6	QTR	TPT	V..N
10-M026	11	2005-10-16 22:27:59	20.6	QTR	TPT	V..N
10-M026	11	2005-10-16 22:37:59	20.6	QTR	TPT	V..N
10-M026	11	2005-10-16 22:47:59	20.5	QTR	TPT	V..N
10-M026	11	2005-10-16 22:57:59	20.5	QTR	TPT	V..N
10-M026	11	2005-10-16 23:07:59	20.4	QTR	TPT	V..N
10-M026	11	2005-10-16 23:17:59	20.4	QTR	TPT	V..N
10-M026	11	2005-10-16 23:27:59	20.4	QTR	TPT	V..N
10-M026	11	2005-10-16 23:37:59	20.4	QTR	TPT	V..N
10-M026	11	2005-10-16 23:47:59	20.3	QTR	TPT	V..N
10-M026	11	2005-10-16 23:57:59	20.3	QTR	TPT	V..N
10-M026	11	2005-10-17 00:07:59	20.4	QTR	TPT	V..N
10-M026	11	2005-10-17 00:17:59	20.4	QTR	TPT	V..N
10-M026	11	2005-10-17 00:27:59	20.3	QTR	TPT	V..N
10-M026	11	2005-10-17 00:37:59	20.3	QTR	TPT	V..N
10-M026	11	2005-10-17 00:47:59	20.3	QTR	TPT	V..N
10-M026	11	2005-10-17 00:57:59	20.4	QTR	TPT	V..N
10-M026	11	2005-10-17 01:07:59	20.4	QTR	TPT	V..N
10-M026	11	2005-10-17 01:17:59	20.4	QTR	TPT	V..N
10-M026	11	2005-10-17 01:27:59	20.4	QTR	TPT	V..N
10-M026	11	2005-10-17 01:37:59	20.4	QTR	TPT	V..N
10-M026	11	2005-10-17 01:47:59	20.4	QTR	TPT	V..N
10-M026	11	2005-10-17 01:57:59	20.3	QTR	TPT	V..N
10-M026	11	2005-10-17 02:07:59	20.3	QTR	TPT	V..N
10-M026	11	2005-10-17 02:17:59	20.3	QTR	TPT	V..N
10-M026	11	2005-10-17 02:27:59	20.3	QTR	TPT	V..N
10-M026	11	2005-10-17 02:37:59	20.3	QTR	TPT	V..N
10-M026	11	2005-10-17 02:47:59	20.4	QTR	TPT	V..N
10-M026	11	2005-10-17 02:57:59	20.3	QTR	TPT	V..N
10-M026	11	2005-10-17 03:07:59	20.3	QTR	TPT	V..N
10-M026	11	2005-10-17 03:17:59	20.3	QTR	TPT	V..N
10-M026	11	2005-10-17 03:27:59	20.2	QTR	TPT	V..N
10-M026	11	2005-10-17 03:37:59	20.2	QTR	TPT	V..N
10-M026	11	2005-10-17 03:47:59	20.2	QTR	TPT	V..N
10-M026	11	2005-10-17 03:57:59	20.2	QTR	TPT	V..N
10-M026	11	2005-10-17 04:07:59	20.1	QTR	TPT	V..N
10-M026	11	2005-10-17 04:17:59	20.1	QTR	TPT	V..N
10-M026	11	2005-10-17 04:27:59	20.1	QTR	TPT	V..N
10-M026	11	2005-10-17 04:37:59	20.1	QTR	TPT	V..N
10-M026	11	2005-10-17 04:47:59	20.1	QTR	TPT	V..N
10-M026	11	2005-10-17 04:57:59	20	QTR	TPT	V..N
10-M026	11	2005-10-17 05:07:59	20	QTR	TPT	V..N
10-M026	11	2005-10-17 05:17:59	20	QTR	TPT	V..N
10-M026	11	2005-10-17 05:27:59	20	QTR	TPT	V..N
10-M026	11	2005-10-17 05:37:59	19.9	QTR	TPT	V..N
10-M026	11	2005-10-17 05:47:59	19.9	QTR	TPT	V..N
10-M026	11	2005-10-17 05:57:59	19.9	QTR	TPT	V..N
10-M026	11	2005-10-17 06:07:59	19.9	QTR	TPT	V..N
10-M026	11	2005-10-17 06:17:59	19.8	QTR	TPT	V..N
10-M026	11	2005-10-17 06:27:59	19.8	QTR	TPT	V..N
10-M026	11	2005-10-17 06:37:59	19.8	QTR	TPT	V..N
10-M026	11	2005-10-17 06:47:59	19.8	QTR	TPT	V..N
10-M026	11	2005-10-17 06:57:59	19.7	QTR	TPT	V..N
10-M026	11	2005-10-17 07:07:59	19.7	QTR	TPT	V..N
10-M026	11	2005-10-17 07:17:59	19.6	QTR	TPT	V..N
10-M026	11	2005-10-17 07:27:59	19.6	QTR	TPT	V..N
10-M026	11	2005-10-17 07:37:59	19.5	QTR	TPT	V..N
10-M026	11	2005-10-17 07:47:59	19.4	QTR	TPT	V..N
10-M026	11	2005-10-17 07:57:59	19.3	QTR	TPT	V..N
10-M026	11	2005-10-17 08:07:59	19.3	QTR	TPT	V..N
10-M026	11	2005-10-17 08:17:59	19.2	QTR	TPT	V..N
10-M026	11	2005-10-17 08:27:59	19.1	QTR	TPT	V..N
10-M026	11	2005-10-17 08:37:59	19	QTR	TPT	V..N
10-M026	11	2005-10-17 08:47:59	18.9	QTR	TPT	V..N
10-M026	11	2005-10-17 08:57:59	18.8	QTR	TPT	V..N
10-M026	11	2005-10-17 09:07:59	18.8	QTR	TPT	V..N
10-M026	11	2005-10-17 09:17:59	18.7	QTR	TPT	V..N
10-M026	11	2005-10-17 09:27:59	18.7	QTR	TPT	V..N
10-M026	11	2005-10-17 09:37:59	18.6	QTR	TPT	V..N
10-M026	11	2005-10-17 09:47:59	18.6	QTR	TPT	V..N
10-M026	11	2005-10-17 09:57:59	18.5	QTR	TPT	V..N
10-M026	11	2005-10-17 10:07:59	18.5	QTR	TPT	V..N
10-M026	11	2005-10-17 10:17:59	18.5	QTR	TPT	V..N
10-M026	11	2005-10-17 10:27:59	18.5	QTR	TPT	V..N
10-M026	11	2005-10-17 10:37:59	18.5	QTR	TPT	V..N
10-M026	11	2005-10-17 10:47:59	18.5	QTR	TPT	V..N
10-M026	11	2005-10-17 10:57:59	18.5	QTR	TPT	V..N
10-M026	11	2005-10-17 11:07:59	18.5	QTR	TPT	V..N
10-M026	11	2005-10-17 11:17:59	18.5	QTR	TPT	V..N
10-M026	11	2005-10-17 11:27:59	18.5	QTR	TPT	V..N
10-M026	11	2005-10-17 11:37:59	18.5	QTR	TPT	V..N
10-M026	11	2005-10-17 11:47:59	18.5	QTR	TPT	V..N
10-M026	11	2005-10-17 11:57:59	18.5	QTR	TPT	V..N
10-M026	11	2005-10-17 12:07:59	18.5	QTR	TPT	V..N
10-M026	11	2005-10-17 12:17:59	18.5	QTR	TPT	V..N
10-M026	11	2005-10-17 12:27:59	18.6	QTR	TPT	V..N
10-M026	11	2005-10-17 12:37:59	18.6	QTR	TPT	V..N
10-M026	11	2005-10-17 12:47:59	18.6	QTR	TPT	V..N
10-M026	11	2005-10-17 12:57:59	18.6	QTR	TPT	V..N
10-M026	11	2005-10-17 13:07:59	18.7	QTR	TPT	V..N
10-M026	11	2005-10-17 13:17:59	18.7	QTR	TPT	V..N
10-M026	11	2005-10-17 13:27:59	18.7	QTR	TPT	V..N
10-M026	11	2005-10-17 13:37:59	18.8	QTR	TPT	V..N
10-M026	11	2005-10-17 13:47:59	18.8	QTR	TPT	V..N
10-M026	11	2005-10-17 13:57:59	18.9	QTR	TPT	V..N
10-M026	11	2005-10-17 14:07:59	18.9	QTR	TPT	V..N
10-M026	11	2005-10-17 14:17:59	19	QTR	TPT	V..N
10-M026	11	2005-10-17 14:27:59	19	QTR	TPT	V..N
10-M026	11	2005-10-17 14:37:59	19	QTR	TPT	V..N
10-M026	11	2005-10-17 14:47:59	19.1	QTR	TPT	V..N
10-M026	11	2005-10-17 14:57:59	19.1	QTR	TPT	V..N
10-M026	11	2005-10-17 15:07:59	19.2	QTR	TPT	V..N
10-M026	11	2005-10-17 15:17:59	19.2	QTR	TPT	V..N
10-M026	11	2005-10-17 15:27:59	19.2	QTR	TPT	V..N
10-M026	11	2005-10-17 15:37:59	19.3	QTR	TPT	V..N
10-M026	11	2005-10-17 15:47:59	19.3	QTR	TPT	V..N
10-M026	11	2005-10-17 15:57:59	19.3	QTR	TPT	V..N
10-M026	11	2005-10-17 16:07:59	19.4	QTR	TPT	V..N
10-M026	11	2005-10-17 16:17:59	19.4	QTR	TPT	V..N
10-M026	11	2005-10-17 16:27:59	19.4	QTR	TPT	V..N
10-M026	11	2005-10-17 16:37:59	19.5	QTR	TPT	V..N
10-M026	11	2005-10-17 16:47:59	19.5	QTR	TPT	V..N
10-M026	11	2005-10-17 16:57:59	19.5	QTR	TPT	V..N
10-M026	11	2005-10-17 17:07:59	19.5	QTR	TPT	V..N
10-M026	11	2005-10-17 17:17:59	19.6	QTR	TPT	V..N
10-M026	11	2005-10-17 17:27:59	19.6	QTR	TPT	V..N
10-M026	11	2005-10-17 17:37:59	19.6	QTR	TPT	V..N
10-M026	11	2005-10-17 17:47:59	19.6	QTR	TPT	V..N
10-M026	11	2005-10-17 17:57:59	19.6	QTR	TPT	V..N
10-M026	11	2005-10-17 18:07:59	19.7	QTR	TPT	V..N
10-M026	11	2005-10-17 18:17:59	19.7	QTR	TPT	V..N
10-M026	11	2005-10-17 18:27:59	19.7	QTR	TPT	V..N
10-M026	11	2005-10-17 18:37:59	19.7	QTR	TPT	V..N
10-M026	11	2005-10-17 18:47:59	19.7	QTR	TPT	V..N
10-M026	11	2005-10-17 18:57:59	19.7	QTR	TPT	V..N
10-M026	11	2005-10-17 19:07:59	19.8	QTR	TPT	V..N
10-M026	11	2005-10-17 19:17:59	19.8	QTR	TPT	V..N
10-M026	11	2005-10-17 19:27:59	19.9	QTR	TPT	V..N
10-M026	11	2005-10-17 19:37:59	20.1	QTR	TPT	V..N
10-M026	11	2005-10-17 19:47:59	20.1	QTR	TPT	V..N
10-M026	11	2005-10-17 19:57:59	20.2	QTR	TPT	V..N
10-M026	11	2005-10-17 20:07:59	20.2	QTR	TPT	V..N
10-M026	11	2005-10-17 20:17:59	20.2	QTR	TPT	V..N
10-M026	11	2005-10-17 20:27:59	20.2	QTR	TPT	V..N
10-M026	11	2005-10-17 20:37:59	20.3	QTR	TPT	V..N
10-M026	11	2005-10-17 20:47:59	20.3	QTR	TPT	V..N
10-M026	11	2005-10-17 20:57:59	20.3	QTR	TPT	V..N
10-M026	11	2005-10-17 21:07:59	20.3	QTR	TPT	V..N
10-M026	11	2005-10-17 21:17:59	20.2	QTR	TPT	V..N
10-M026	11	2005-10-17 21:27:59	20.3	QTR	TPT	V..N
10-M026	11	2005-10-17 21:37:59	20.3	QTR	TPT	V..N
10-M026	11	2005-10-17 21:47:59	20.3	QTR	TPT	V..N
10-M026	11	2005-10-17 21:57:59	20.3	QTR	TPT	V..N
10-M026	11	2005-10-17 22:07:59	20.3	QTR	TPT	V..N
10-M026	11	2005-10-17 22:17:59	20.2	QTR	TPT	V..N
10-M026	11	2005-10-17 22:27:59	20.2	QTR	TPT	V..N
10-M026	11	2005-10-17 22:37:59	20.2	QTR	TPT	V..N
10-M026	11	2005-10-17 22:47:59	20.2	QTR	TPT	V..N
10-M026	11	2005-10-17 22:57:59	20.1	QTR	TPT	V..N
10-M026	11	2005-10-17 23:07:59	20.1	QTR	TPT	V..N
10-M026	11	2005-10-17 23:17:59	20.1	QTR	TPT	V..N
10-M026	11	2005-10-17 23:27:59	20.1	QTR	TPT	V..N
10-M026	11	2005-10-17 23:37:59	20.1	QTR	TPT	V..N
10-M026	11	2005-10-17 23:47:59	20.1	QTR	TPT	V..N
10-M026	11	2005-10-17 23:57:59	20.1	QTR	TPT	V..N
10-M026	11	2005-10-18 00:07:59	20.1	QTR	TPT	V..N
10-M026	11	2005-10-18 00:17:59	20.2	QTR	TPT	V..N
10-M026	11	2005-10-18 00:27:59	20.2	QTR	TPT	V..N
10-M026	11	2005-10-18 00:37:59	20.2	QTR	TPT	V..N
10-M026	11	2005-10-18 00:47:59	20.2	QTR	TPT	V..N
10-M026	11	2005-10-18 00:57:59	20.2	QTR	TPT	V..N
10-M026	11	2005-10-18 01:07:59	20.2	QTR	TPT	V..N
10-M026	11	2005-10-18 01:17:59	20.3	QTR	TPT	V..N
10-M026	11	2005-10-18 01:27:59	20.3	QTR	TPT	V..N
10-M026	11	2005-10-18 01:37:59	20.3	QTR	TPT	V..N
10-M026	11	2005-10-18 01:47:59	20.3	QTR	TPT	V..N
10-M026	11	2005-10-18 01:57:59	20.3	QTR	TPT	V..N
10-M026	11	2005-10-18 02:07:59	20.3	QTR	TPT	V..N
10-M026	11	2005-10-18 02:17:59	20.3	QTR	TPT	V..N
10-M026	11	2005-10-18 02:27:59	20.3	QTR	TPT	V..N
10-M026	11	2005-10-18 02:37:59	20.3	QTR	TPT	V..N
10-M026	11	2005-10-18 02:47:59	20.3	QTR	TPT	V..N
10-M026	11	2005-10-18 02:57:59	20.4	QTR	TPT	V..N
10-M026	11	2005-10-18 03:07:59	20.4	QTR	TPT	V..N
10-M026	11	2005-10-18 03:17:59	20.4	QTR	TPT	V..N
10-M026	11	2005-10-18 03:27:59	20.4	QTR	TPT	V..N
10-M026	11	2005-10-18 03:37:59	20.4	QTR	TPT	V..N
10-M026	11	2005-10-18 03:47:59	20.4	QTR	TPT	V..N
10-M026	11	2005-10-18 03:57:59	20.4	QTR	TPT	V..N
10-M026	11	2005-10-18 04:07:59	20.4	QTR	TPT	V..N
10-M026	11	2005-10-18 04:17:59	20.4	QTR	TPT	V..N
10-M026	11	2005-10-18 04:27:59	20.4	QTR	TPT	V..N
10-M026	11	2005-10-18 04:37:59	20.4	QTR	TPT	V..N
10-M026	11	2005-10-18 04:47:59	20.3	QTR	TPT	V..N
10-M026	11	2005-10-18 04:57:59	20.3	QTR	TPT	V..N
10-M026	11	2005-10-18 05:07:59	20.3	QTR	TPT	V..N
10-M026	11	2005-10-18 05:17:59	20.3	QTR	TPT	V..N
10-M026	11	2005-10-18 05:27:59	20.3	QTR	TPT	V..N
10-M026	11	2005-10-18 05:37:59	20.3	QTR	TPT	V..N
10-M026	11	2005-10-18 05:47:59	20.3	QTR	TPT	V..N
10-M026	11	2005-10-18 05:57:59	20.3	QTR	TPT	V..N
10-M026	11	2005-10-18 06:07:59	20.3	QTR	TPT	V..N
10-M026	11	2005-10-18 06:17:59	20.3	QTR	TPT	V..N
10-M026	11	2005-10-18 06:27:59	20.3	QTR	TPT	V..N
10-M026	11	2005-10-18 06:37:59	20.2	QTR	TPT	V..N
10-M026	11	2005-10-18 06:47:59	20.2	QTR	TPT	V..N
10-M026	11	2005-10-18 06:57:59	20.2	QTR	TPT	V..N
10-M026	11	2005-10-18 07:07:59	20.2	QTR	TPT	V..N
10-M026	11	2005-10-18 07:17:59	20.1	QTR	TPT	V..N
10-M026	11	2005-10-18 07:27:59	20.1	QTR	TPT	V..N
10-M026	11	2005-10-18 07:37:59	20	QTR	TPT	V..N
10-M026	11	2005-10-18 07:47:59	19.9	QTR	TPT	V..N
10-M026	11	2005-10-18 07:57:59	19.5	QTR	TPT	V..N
10-M026	11	2005-10-18 08:07:59	19.3	QTR	TPT	V..N
10-M026	11	2005-10-18 08:17:59	19	QTR	TPT	V..N
10-M026	11	2005-10-18 08:27:59	18.6	QTR	TPT	V..N
10-M026	11	2005-10-18 08:37:59	18.4	QTR	TPT	V..N
10-M026	11	2005-10-18 08:47:59	18.2	QTR	TPT	V..N
10-M026	11	2005-10-18 08:57:59	18.3	QTR	TPT	V..N
10-M026	11	2005-10-18 09:07:59	18.6	QTR	TPT	V..N
10-M026	11	2005-10-18 09:17:59	18.8	QTR	TPT	V..N
10-M026	11	2005-10-18 09:27:59	18.9	QTR	TPT	V..N
10-M026	11	2005-10-18 09:37:59	19.1	QTR	TPT	V..N
10-M026	11	2005-10-18 09:47:59	19.2	QTR	TPT	V..N
10-M026	11	2005-10-18 09:57:59	19.2	QTR	TPT	V..N
10-M026	11	2005-10-18 10:07:59	19.3	QTR	TPT	V..N
10-M026	11	2005-10-18 10:17:59	19.3	QTR	TPT	V..N
10-M026	11	2005-10-18 10:27:59	19.4	QTR	TPT	V..N
10-M026	11	2005-10-18 10:37:59	19.4	QTR	TPT	V..N
10-M026	11	2005-10-18 10:47:59	19.4	QTR	TPT	V..N
10-M026	11	2005-10-18 10:57:59	19.4	QTR	TPT	V..N
10-M026	11	2005-10-18 11:07:59	19.4	QTR	TPT	V..N
10-M026	11	2005-10-18 11:17:59	19.4	QTR	TPT	V..N
10-M026	11	2005-10-18 11:27:59	19.4	QTR	TPT	V..N
10-M026	11	2005-10-18 11:37:59	19.4	QTR	TPT	V..N
10-M026	11	2005-10-18 11:47:59	19.4	QTR	TPT	V..N
10-M026	11	2005-10-18 11:57:59	19.4	QTR	TPT	V..N
10-M026	11	2005-10-18 12:07:59	19.4	QTR	TPT	V..N
10-M026	11	2005-10-18 12:17:59	19.4	QTR	TPT	V..N
10-M026	11	2005-10-18 12:27:59	19.4	QTR	TPT	V..N
10-M026	11	2005-10-18 12:37:59	19.4	QTR	TPT	V..N
10-M026	11	2005-10-18 12:47:59	19.4	QTR	TPT	V..N
10-M026	11	2005-10-18 12:57:59	19.4	QTR	TPT	V..N
10-M026	11	2005-10-18 13:07:59	19.4	QTR	TPT	V..N
10-M026	11	2005-10-18 13:17:59	19.4	QTR	TPT	V..N
10-M026	11	2005-10-18 13:27:59	19.4	QTR	TPT	V..N
10-M026	11	2005-10-18 13:37:59	19.4	QTR	TPT	V..N
10-M026	11	2005-10-18 13:47:59	19.4	QTR	TPT	V..N
10-M026	11	2005-10-18 13:57:59	19.4	QTR	TPT	V..N
10-M026	11	2005-10-18 14:07:59	19.4	QTR	TPT	V..N
10-M026	11	2005-10-18 14:17:59	19.4	QTR	TPT	V..N
10-M026	11	2005-10-18 14:27:59	19.4	QTR	TPT	V..N
10-M026	11	2005-10-18 14:37:59	19.4	QTR	TPT	V..N
10-M026	11	2005-10-18 14:47:59	19.4	QTR	TPT	V..N
10-M026	11	2005-10-18 14:57:59	19.4	QTR	TPT	V..N
10-M026	11	2005-10-18 15:07:59	19.4	QTR	TPT	V..N
10-M026	11	2005-10-18 15:17:59	19.4	QTR	TPT	V..N
10-M026	11	2005-10-18 15:27:59	19.4	QTR	TPT	V..N
10-M026	11	2005-10-18 15:37:59	19.4	QTR	TPT	V..N
10-M026	11	2005-10-18 15:47:59	19.4	QTR	TPT	V..N
10-M026	11	2005-10-18 15:57:59	19.4	QTR	TPT	V..N
10-M026	11	2005-10-18 16:07:59	19.4	QTR	TPT	V..N
10-M026	11	2005-10-18 16:17:59	19.4	QTR	TPT	V..N
10-M026	11	2005-10-18 16:27:59	19.4	QTR	TPT	V..N
10-M026	11	2005-10-18 16:37:59	19.4	QTR	TPT	V..N
10-M026	11	2005-10-18 16:47:59	19.3	QTR	TPT	V..N
10-M026	11	2005-10-18 16:57:59	19.3	QTR	TPT	V..N
10-M026	11	2005-10-18 17:07:59	19.3	QTR	TPT	V..N
10-M026	11	2005-10-18 17:17:59	19.3	QTR	TPT	V..N
10-M026	11	2005-10-18 17:27:59	19.3	QTR	TPT	V..N
10-M026	11	2005-10-18 17:37:59	19.3	QTR	TPT	V..N
10-M026	11	2005-10-18 17:47:59	19.3	QTR	TPT	V..N
10-M026	11	2005-10-18 17:57:59	19.3	QTR	TPT	V..N
10-M026	11	2005-10-18 18:07:59	19.3	QTR	TPT	V..N
10-M026	11	2005-10-18 18:17:59	19.3	QTR	TPT	V..N
10-M026	11	2005-10-18 18:27:59	19.3	QTR	TPT	V..N
10-M026	11	2005-10-18 18:37:59	19.3	QTR	TPT	V..N
10-M026	11	2005-10-18 18:47:59	19.2	QTR	TPT	V..N
10-M026	11	2005-10-18 18:57:59	19.2	QTR	TPT	V..N
10-M026	11	2005-10-18 19:07:59	19.2	QTR	TPT	V..N
10-M026	11	2005-10-18 19:17:59	19.3	QTR	TPT	V..N
10-M026	11	2005-10-18 19:27:59	19.4	QTR	TPT	V..N
10-M026	11	2005-10-18 19:37:59	19.4	QTR	TPT	V..N
10-M026	11	2005-10-18 19:47:59	19.4	QTR	TPT	V..N
10-M026	11	2005-10-18 19:57:59	19.3	QTR	TPT	V..N
10-M026	11	2005-10-18 20:07:59	19.3	QTR	TPT	V..N
10-M026	11	2005-10-18 20:17:59	19.3	QTR	TPT	V..N
10-M026	11	2005-10-18 20:27:59	19.4	QTR	TPT	V..N
10-M026	11	2005-10-18 20:37:59	19.4	QTR	TPT	V..N
10-M026	11	2005-10-18 20:47:59	19.4	QTR	TPT	V..N
10-M026	11	2005-10-18 20:57:59	19.4	QTR	TPT	V..N
10-M026	11	2005-10-18 21:07:59	19.4	QTR	TPT	V..N
10-M026	11	2005-10-18 21:17:59	19.3	QTR	TPT	V..N
10-M026	11	2005-10-18 21:27:59	19.3	QTR	TPT	V..N
10-M026	11	2005-10-18 21:37:59	19.3	QTR	TPT	V..N
10-M026	11	2005-10-18 21:47:59	19.3	QTR	TPT	V..N
10-M026	11	2005-10-18 21:57:59	19.3	QTR	TPT	V..N
10-M026	11	2005-10-18 22:07:59	19.4	QTR	TPT	V..N
10-M026	11	2005-10-18 22:17:59	19.5	QTR	TPT	V..N
10-M026	11	2005-10-18 22:27:59	19.5	QTR	TPT	V..N
10-M026	11	2005-10-18 22:37:59	19.4	QTR	TPT	V..N
10-M026	11	2005-10-18 22:47:59	19.4	QTR	TPT	V..N
10-M026	11	2005-10-18 22:57:59	19.4	QTR	TPT	V..N
10-M026	11	2005-10-18 23:07:59	19.4	QTR	TPT	V..N
10-M026	11	2005-10-18 23:17:59	19.4	QTR	TPT	V..N
10-M026	11	2005-10-18 23:27:59	19.3	QTR	TPT	V..N
10-M026	11	2005-10-18 23:37:59	19.2	QTR	TPT	V..N
10-M026	11	2005-10-18 23:47:59	19.3	QTR	TPT	V..N
10-M026	11	2005-10-18 23:57:59	19.4	QTR	TPT	V..N
10-M026	11	2005-10-19 00:07:59	19.4	QTR	TPT	V..N
10-M026	11	2005-10-19 00:17:59	19.4	QTR	TPT	V..N
10-M026	11	2005-10-19 00:27:59	19.4	QTR	TPT	V..N
10-M026	11	2005-10-19 00:37:59	19.4	QTR	TPT	V..N
10-M026	11	2005-10-19 00:47:59	19.4	QTR	TPT	V..N
10-M026	11	2005-10-19 00:57:59	19.4	QTR	TPT	V..N
10-M026	11	2005-10-19 01:07:59	19.4	QTR	TPT	V..N
10-M026	11	2005-10-19 01:17:59	19.4	QTR	TPT	V..N
10-M026	11	2005-10-19 01:27:59	19.5	QTR	TPT	V..N
10-M026	11	2005-10-19 01:37:59	19.5	QTR	TPT	V..N
10-M026	11	2005-10-19 01:47:59	19.5	QTR	TPT	V..N
10-M026	11	2005-10-19 01:57:59	19.5	QTR	TPT	V..N
10-M026	11	2005-10-19 02:07:59	19.5	QTR	TPT	V..N
10-M026	11	2005-10-19 02:17:59	19.5	QTR	TPT	V..N
10-M026	11	2005-10-19 02:27:59	19.5	QTR	TPT	V..N
10-M026	11	2005-10-19 02:37:59	19.5	QTR	TPT	V..N
10-M026	11	2005-10-19 02:47:59	19.5	QTR	TPT	V..N
10-M026	11	2005-10-19 02:57:59	19.6	QTR	TPT	V..N
10-M026	11	2005-10-19 03:07:59	19.6	QTR	TPT	V..N
10-M026	11	2005-10-19 03:17:59	19.6	QTR	TPT	V..N
10-M026	11	2005-10-19 03:27:59	19.6	QTR	TPT	V..N
10-M026	11	2005-10-19 03:37:59	19.6	QTR	TPT	V..N
10-M026	11	2005-10-19 03:47:59	19.6	QTR	TPT	V..N
10-M026	11	2005-10-19 03:57:59	19.6	QTR	TPT	V..N
10-M026	11	2005-10-19 04:07:59	19.6	QTR	TPT	V..N
10-M026	11	2005-10-19 04:17:59	19.6	QTR	TPT	V..N
10-M026	11	2005-10-19 04:27:59	19.6	QTR	TPT	V..N
10-M026	11	2005-10-19 04:37:59	19.6	QTR	TPT	V..N
10-M026	11	2005-10-19 04:47:59	19.6	QTR	TPT	V..N
10-M026	11	2005-10-19 04:57:59	19.6	QTR	TPT	V..N
10-M026	11	2005-10-19 05:07:59	19.6	QTR	TPT	V..N
10-M026	11	2005-10-19 05:17:59	19.6	QTR	TPT	V..N
10-M026	11	2005-10-19 05:27:59	19.6	QTR	TPT	V..N
10-M026	11	2005-10-19 05:37:59	19.6	QTR	TPT	V..N
10-M026	11	2005-10-19 05:47:59	19.6	QTR	TPT	V..N
10-M026	11	2005-10-19 05:57:59	19.6	QTR	TPT	V..N
10-M026	11	2005-10-19 06:07:59	19.6	QTR	TPT	V..N
10-M026	11	2005-10-19 06:17:59	19.6	QTR	TPT	V..N
10-M026	11	2005-10-19 06:27:59	19.5	QTR	TPT	V..N
10-M026	11	2005-10-19 06:37:59	19.5	QTR	TPT	V..N
10-M026	11	2005-10-19 06:47:59	19.5	QTR	TPT	V..N
10-M026	11	2005-10-19 06:57:59	19.5	QTR	TPT	V..N
10-M026	11	2005-10-19 07:07:59	19.5	QTR	TPT	V..N
10-M026	11	2005-10-19 07:17:59	19.5	QTR	TPT	V..N
10-M026	11	2005-10-19 07:27:59	19.5	QTR	TPT	V..N
10-M026	11	2005-10-19 07:37:59	19.5	QTR	TPT	V..N
10-M026	11	2005-10-19 07:47:59	19.4	QTR	TPT	V..N
10-M026	11	2005-10-19 07:57:59	19.4	QTR	TPT	V..N
10-M026	11	2005-10-19 08:07:59	19.3	QTR	TPT	V..N
10-M026	11	2005-10-19 08:17:59	19.2	QTR	TPT	V..N
10-M026	11	2005-10-19 08:27:59	19.1	QTR	TPT	V..N
10-M026	11	2005-10-19 08:37:59	19.1	QTR	TPT	V..N
10-M026	11	2005-10-19 08:47:59	18.9	QTR	TPT	V..N
10-M026	11	2005-10-19 08:57:59	18.2	QTR	TPT	V..N
10-M026	11	2005-10-19 09:07:59	17.6	QTR	TPT	V..N
10-M026	11	2005-10-19 09:17:59	17.1	QTR	TPT	V..N
10-M026	11	2005-10-19 09:27:59	16.7	QTR	TPT	V..N
10-M026	11	2005-10-19 09:37:59	16.5	QTR	TPT	V..N
10-M026	11	2005-10-19 09:47:59	16.5	QTR	TPT	V..N
10-M026	11	2005-10-19 09:57:59	16.5	QTR	TPT	V..N
10-M026	11	2005-10-19 10:07:59	16.8	QTR	TPT	V..N
10-M026	11	2005-10-19 10:17:59	17.2	QTR	TPT	V..N
10-M026	11	2005-10-19 10:27:59	17.7	QTR	TPT	V..N
10-M026	11	2005-10-19 10:37:59	18.1	QTR	TPT	V..N
10-M026	11	2005-10-19 10:47:59	18.4	QTR	TPT	V..N
10-M026	11	2005-10-19 10:57:59	18.6	QTR	TPT	V..N
10-M026	11	2005-10-19 11:07:59	18.7	QTR	TPT	V..N
10-M026	11	2005-10-19 11:17:59	18.9	QTR	TPT	V..N
10-M026	11	2005-10-19 11:27:59	19	QTR	TPT	V..N
10-M026	11	2005-10-19 11:37:59	19	QTR	TPT	V..N
10-M026	11	2005-10-19 11:47:59	19	QTR	TPT	V..N
10-M026	11	2005-10-19 11:57:59	19.2	QTR	TPT	V..N
10-M026	11	2005-10-19 12:07:59	19.5	QTR	TPT	V..N
10-M026	11	2005-10-19 12:17:59	19.7	QTR	TPT	V..N
10-M026	11	2005-10-19 12:27:59	19.8	QTR	TPT	V..N
10-M026	11	2005-10-19 12:37:59	20	QTR	TPT	V..N
10-M026	11	2005-10-19 12:47:59	20.1	QTR	TPT	V..N
10-M026	11	2005-10-19 12:57:59	20.3	QTR	TPT	V..N
10-M026	11	2005-10-19 13:07:59	20.4	QTR	TPT	V..N
10-M026	11	2005-10-19 13:17:59	20.4	QTR	TPT	V..N
10-M026	11	2005-10-19 13:27:59	20.4	QTR	TPT	V..N
10-M026	11	2005-10-19 13:37:59	20.4	QTR	TPT	V..N
10-M026	11	2005-10-19 13:47:59	20.6	QTR	TPT	V..N
10-M026	11	2005-10-19 13:57:59	20.7	QTR	TPT	V..N
10-M026	11	2005-10-19 14:07:59	20.9	QTR	TPT	V..N
10-M026	11	2005-10-19 14:17:59	21	QTR	TPT	V..N
10-M026	11	2005-10-19 14:27:59	21.1	QTR	TPT	V..N
10-M026	11	2005-10-19 14:37:59	21.1	QTR	TPT	V..N
10-M026	19	2005-10-12 15:32:14	23	HYG	TPT	V..N
10-M026	19	2005-10-12 15:42:14	23.06	HYG	TPT	V..N
10-M026	19	2005-10-12 15:52:14	23.06	HYG	TPT	V..N
10-M026	19	2005-10-12 16:02:14	23	HYG	TPT	V..N
10-M026	19	2005-10-12 16:12:14	22.94	HYG	TPT	V..N
10-M026	19	2005-10-12 16:22:14	22.88	HYG	TPT	V..N
10-M026	19	2005-10-12 16:32:14	22.69	HYG	TPT	V..N
10-M026	19	2005-10-12 16:42:14	22.56	HYG	TPT	V..N
10-M026	19	2005-10-12 16:52:14	22.44	HYG	TPT	V..N
10-M026	19	2005-10-12 17:02:14	22.25	HYG	TPT	V..N
10-M026	19	2005-10-12 17:12:14	22.13	HYG	TPT	V..N
10-M026	19	2005-10-12 17:22:14	22.06	HYG	TPT	V..N
10-M026	19	2005-10-12 17:32:14	21.94	HYG	TPT	V..N
10-M026	19	2005-10-12 17:42:14	21.75	HYG	TPT	V..N
10-M026	19	2005-10-12 17:52:14	21.69	HYG	TPT	V..N
10-M026	19	2005-10-12 18:02:14	21.56	HYG	TPT	V..N
10-M026	19	2005-10-12 18:12:14	21.56	HYG	TPT	V..N
10-M026	19	2005-10-12 18:22:14	21.44	HYG	TPT	V..N
10-M026	19	2005-10-12 18:32:14	21.38	HYG	TPT	V..N
10-M026	19	2005-10-12 18:42:14	21.31	HYG	TPT	V..N
10-M026	19	2005-10-12 18:52:14	21.25	HYG	TPT	V..N
10-M026	19	2005-10-12 19:02:14	21.25	HYG	TPT	V..N
10-M026	19	2005-10-12 19:12:14	21.25	HYG	TPT	V..N
10-M026	19	2005-10-12 19:22:14	21.19	HYG	TPT	V..N
10-M026	19	2005-10-12 19:32:14	21.25	HYG	TPT	V..N
10-M026	19	2005-10-12 19:42:14	21.25	HYG	TPT	V..N
10-M026	19	2005-10-12 19:52:14	21.19	HYG	TPT	V..N
10-M026	19	2005-10-12 20:02:14	21.19	HYG	TPT	V..N
10-M026	19	2005-10-12 20:12:14	21.19	HYG	TPT	V..N
10-M026	19	2005-10-12 20:22:14	21.13	HYG	TPT	V..N
10-M026	19	2005-10-12 20:32:14	21.13	HYG	TPT	V..N
10-M026	19	2005-10-12 20:42:14	21.06	HYG	TPT	V..N
10-M026	19	2005-10-12 20:52:14	21	HYG	TPT	V..N
10-M026	19	2005-10-12 21:02:14	21	HYG	TPT	V..N
10-M026	19	2005-10-12 21:12:14	21.13	HYG	TPT	V..N
10-M026	19	2005-10-12 21:22:14	21.19	HYG	TPT	V..N
10-M026	19	2005-10-12 21:32:14	21.19	HYG	TPT	V..N
10-M026	19	2005-10-12 21:42:14	21.19	HYG	TPT	V..N
10-M026	19	2005-10-12 21:52:14	21.19	HYG	TPT	V..N
10-M026	19	2005-10-12 22:02:14	21.19	HYG	TPT	V..N
10-M026	19	2005-10-12 22:12:14	21.13	HYG	TPT	V..N
10-M026	19	2005-10-12 22:22:14	21.06	HYG	TPT	V..N
10-M026	19	2005-10-12 22:32:14	21.06	HYG	TPT	V..N
10-M026	19	2005-10-12 22:42:14	21	HYG	TPT	V..N
10-M026	19	2005-10-12 22:52:14	20.94	HYG	TPT	V..N
10-M026	19	2005-10-12 23:02:14	20.94	HYG	TPT	V..N
10-M026	19	2005-10-12 23:12:14	20.88	HYG	TPT	V..N
10-M026	19	2005-10-12 23:22:14	20.81	HYG	TPT	V..N
10-M026	19	2005-10-12 23:32:14	20.81	HYG	TPT	V..N
10-M026	19	2005-10-12 23:42:14	20.75	HYG	TPT	V..N
10-M026	19	2005-10-12 23:52:14	20.69	HYG	TPT	V..N
10-M026	19	2005-10-13 00:02:14	20.69	HYG	TPT	V..N
10-M026	19	2005-10-13 00:12:14	20.63	HYG	TPT	V..N
10-M026	19	2005-10-13 00:22:14	20.63	HYG	TPT	V..N
10-M026	19	2005-10-13 00:32:14	20.56	HYG	TPT	V..N
10-M026	19	2005-10-13 00:42:14	20.56	HYG	TPT	V..N
10-M026	19	2005-10-13 00:52:14	20.5	HYG	TPT	V..N
10-M026	19	2005-10-13 01:02:14	20.44	HYG	TPT	V..N
10-M026	19	2005-10-13 01:12:14	20.38	HYG	TPT	V..N
10-M026	19	2005-10-13 01:22:14	20.38	HYG	TPT	V..N
10-M026	19	2005-10-13 01:32:14	20.38	HYG	TPT	V..N
10-M026	19	2005-10-13 01:42:14	20.31	HYG	TPT	V..N
10-M026	19	2005-10-13 01:52:14	20.31	HYG	TPT	V..N
10-M026	19	2005-10-13 02:02:14	20.25	HYG	TPT	V..N
10-M026	19	2005-10-13 02:12:14	20.25	HYG	TPT	V..N
10-M026	19	2005-10-13 02:22:14	20.19	HYG	TPT	V..N
10-M026	19	2005-10-13 02:32:14	20.13	HYG	TPT	V..N
10-M026	19	2005-10-13 02:42:14	20.13	HYG	TPT	V..N
10-M026	19	2005-10-13 02:52:14	20.06	HYG	TPT	V..N
10-M026	19	2005-10-13 03:02:14	20.06	HYG	TPT	V..N
10-M026	19	2005-10-13 03:12:14	20	HYG	TPT	V..N
10-M026	19	2005-10-13 03:22:14	20	HYG	TPT	V..N
10-M026	19	2005-10-13 03:32:14	19.94	HYG	TPT	V..N
10-M026	19	2005-10-13 03:42:14	19.94	HYG	TPT	V..N
10-M026	19	2005-10-13 03:52:14	19.94	HYG	TPT	V..N
10-M026	19	2005-10-13 04:02:14	19.88	HYG	TPT	V..N
10-M026	19	2005-10-13 04:12:14	19.81	HYG	TPT	V..N
10-M026	19	2005-10-13 04:22:14	19.81	HYG	TPT	V..N
10-M026	19	2005-10-13 04:32:14	19.75	HYG	TPT	V..N
10-M026	19	2005-10-13 04:42:14	19.75	HYG	TPT	V..N
10-M026	19	2005-10-13 04:52:14	19.75	HYG	TPT	V..N
10-M026	19	2005-10-13 05:02:14	19.69	HYG	TPT	V..N
10-M026	19	2005-10-13 05:12:14	19.69	HYG	TPT	V..N
10-M026	19	2005-10-13 05:22:14	19.63	HYG	TPT	V..N
10-M026	19	2005-10-13 05:32:14	19.63	HYG	TPT	V..N
10-M026	19	2005-10-13 05:42:14	19.56	HYG	TPT	V..N
10-M026	19	2005-10-13 05:52:14	19.56	HYG	TPT	V..N
10-M026	19	2005-10-13 06:02:14	19.56	HYG	TPT	V..N
10-M026	19	2005-10-13 06:12:14	19.5	HYG	TPT	V..N
10-M026	19	2005-10-13 06:22:14	19.5	HYG	TPT	V..N
10-M026	19	2005-10-13 06:32:14	19.5	HYG	TPT	V..N
10-M026	19	2005-10-13 06:42:14	19.44	HYG	TPT	V..N
10-M026	19	2005-10-13 06:52:14	19.44	HYG	TPT	V..N
10-M026	19	2005-10-13 07:02:14	19.44	HYG	TPT	V..N
10-M026	19	2005-10-13 07:12:14	19.44	HYG	TPT	V..N
10-M026	19	2005-10-13 07:22:14	19.38	HYG	TPT	V..N
10-M026	19	2005-10-13 07:32:14	19.38	HYG	TPT	V..N
10-M026	19	2005-10-13 07:42:14	19.38	HYG	TPT	V..N
10-M026	19	2005-10-13 07:52:14	19.38	HYG	TPT	V..N
10-M026	19	2005-10-13 08:02:14	19.44	HYG	TPT	V..N
10-M026	19	2005-10-13 08:12:14	19.44	HYG	TPT	V..N
10-M026	19	2005-10-13 08:22:14	19.44	HYG	TPT	V..N
10-M026	19	2005-10-13 08:32:14	19.44	HYG	TPT	V..N
10-M026	19	2005-10-13 08:42:14	19.38	HYG	TPT	V..N
10-M026	19	2005-10-13 08:52:14	19.38	HYG	TPT	V..N
10-M026	19	2005-10-13 09:02:14	19.38	HYG	TPT	V..N
10-M026	19	2005-10-13 09:12:14	19.31	HYG	TPT	V..N
10-M026	19	2005-10-13 09:22:14	19.25	HYG	TPT	V..N
10-M026	19	2005-10-13 09:32:14	19.19	HYG	TPT	V..N
10-M026	19	2005-10-13 09:42:14	19.19	HYG	TPT	V..N
10-M026	19	2005-10-13 09:52:14	19.19	HYG	TPT	V..N
10-M026	19	2005-10-13 10:02:14	19.13	HYG	TPT	V..N
10-M026	19	2005-10-13 10:12:14	19.13	HYG	TPT	V..N
10-M026	19	2005-10-13 10:22:14	19.13	HYG	TPT	V..N
10-M026	19	2005-10-13 10:32:14	19.13	HYG	TPT	V..N
10-M026	19	2005-10-13 10:42:14	19.13	HYG	TPT	V..N
10-M026	19	2005-10-13 10:52:14	19.06	HYG	TPT	V..N
10-M026	19	2005-10-13 11:02:14	19.06	HYG	TPT	V..N
10-M026	19	2005-10-13 11:12:14	19.06	HYG	TPT	V..N
10-M026	19	2005-10-13 11:22:14	19.06	HYG	TPT	V..N
10-M026	19	2005-10-13 11:32:14	19.13	HYG	TPT	V..N
10-M026	19	2005-10-13 11:42:14	19.06	HYG	TPT	V..N
10-M026	19	2005-10-13 11:52:14	19.06	HYG	TPT	V..N
10-M026	19	2005-10-13 12:02:14	19.06	HYG	TPT	V..N
10-M026	19	2005-10-13 12:12:14	19	HYG	TPT	V..N
10-M026	19	2005-10-13 12:22:14	19.06	HYG	TPT	V..N
10-M026	19	2005-10-13 12:32:14	19.13	HYG	TPT	V..N
10-M026	19	2005-10-13 12:42:14	19.25	HYG	TPT	V..N
10-M026	19	2005-10-13 12:52:14	19.25	HYG	TPT	V..N
10-M026	19	2005-10-13 13:02:14	19.31	HYG	TPT	V..N
10-M026	19	2005-10-13 13:12:14	19.31	HYG	TPT	V..N
10-M026	19	2005-10-13 13:22:14	19.31	HYG	TPT	V..N
10-M026	19	2005-10-13 13:32:14	19.31	HYG	TPT	V..N
10-M026	19	2005-10-13 13:42:14	19.31	HYG	TPT	V..N
10-M026	19	2005-10-13 13:52:14	19.25	HYG	TPT	V..N
10-M026	19	2005-10-13 14:02:14	19.25	HYG	TPT	V..N
10-M026	19	2005-10-13 14:12:14	19.25	HYG	TPT	V..N
10-M026	19	2005-10-13 14:22:14	19.25	HYG	TPT	V..N
10-M026	19	2005-10-13 14:32:14	19.25	HYG	TPT	V..N
10-M026	19	2005-10-13 14:42:14	19.25	HYG	TPT	V..N
10-M026	19	2005-10-13 14:52:14	19.19	HYG	TPT	V..N
10-M026	19	2005-10-13 15:02:14	19.19	HYG	TPT	V..N
10-M026	19	2005-10-13 15:12:14	19.19	HYG	TPT	V..N
10-M026	19	2005-10-13 15:22:14	19.19	HYG	TPT	V..N
10-M026	19	2005-10-13 15:32:14	19.19	HYG	TPT	V..N
10-M026	19	2005-10-13 15:42:14	19.19	HYG	TPT	V..N
10-M026	19	2005-10-13 15:52:14	19.19	HYG	TPT	V..N
10-M026	19	2005-10-13 16:02:14	19.19	HYG	TPT	V..N
10-M026	19	2005-10-13 16:12:14	19.19	HYG	TPT	V..N
10-M026	19	2005-10-13 16:22:14	19.19	HYG	TPT	V..N
10-M026	19	2005-10-13 16:32:14	19.19	HYG	TPT	V..N
10-M026	19	2005-10-13 16:42:14	19.19	HYG	TPT	V..N
10-M026	19	2005-10-13 16:52:14	19.19	HYG	TPT	V..N
10-M026	19	2005-10-13 17:02:14	19.19	HYG	TPT	V..N
10-M026	19	2005-10-13 17:12:14	19.25	HYG	TPT	V..N
10-M026	19	2005-10-13 17:22:14	19.19	HYG	TPT	V..N
10-M026	19	2005-10-13 17:32:14	19.25	HYG	TPT	V..N
10-M026	19	2005-10-13 17:42:14	19.25	HYG	TPT	V..N
10-M026	19	2005-10-13 17:52:14	19.19	HYG	TPT	V..N
10-M026	19	2005-10-13 18:02:14	19.25	HYG	TPT	V..N
10-M026	19	2005-10-13 18:12:14	19.25	HYG	TPT	V..N
10-M026	19	2005-10-13 18:22:14	19.25	HYG	TPT	V..N
10-M026	19	2005-10-13 18:32:14	19.31	HYG	TPT	V..N
10-M026	19	2005-10-13 18:42:14	19.44	HYG	TPT	V..N
10-M026	19	2005-10-13 18:52:14	19.5	HYG	TPT	V..N
10-M026	19	2005-10-13 19:02:14	19.56	HYG	TPT	V..N
10-M026	19	2005-10-13 19:12:14	19.56	HYG	TPT	V..N
10-M026	19	2005-10-13 19:22:14	19.56	HYG	TPT	V..N
10-M026	19	2005-10-13 19:32:14	19.56	HYG	TPT	V..N
10-M026	19	2005-10-13 19:42:14	19.56	HYG	TPT	V..N
10-M026	19	2005-10-13 19:52:14	19.56	HYG	TPT	V..N
10-M026	19	2005-10-13 20:02:14	19.56	HYG	TPT	V..N
10-M026	19	2005-10-13 20:12:14	19.56	HYG	TPT	V..N
10-M026	19	2005-10-13 20:22:14	19.5	HYG	TPT	V..N
10-M026	19	2005-10-13 20:32:14	19.5	HYG	TPT	V..N
10-M026	19	2005-10-13 20:42:14	19.44	HYG	TPT	V..N
10-M026	19	2005-10-13 20:52:14	19.44	HYG	TPT	V..N
10-M026	19	2005-10-13 21:02:14	19.44	HYG	TPT	V..N
10-M026	19	2005-10-13 21:12:14	19.44	HYG	TPT	V..N
10-M026	19	2005-10-13 21:22:14	19.38	HYG	TPT	V..N
10-M026	19	2005-10-13 21:32:14	19.31	HYG	TPT	V..N
10-M026	19	2005-10-13 21:42:14	19.31	HYG	TPT	V..N
10-M026	19	2005-10-13 21:52:14	19.31	HYG	TPT	V..N
10-M026	19	2005-10-13 22:02:14	19.25	HYG	TPT	V..N
10-M026	19	2005-10-13 22:12:14	19.25	HYG	TPT	V..N
10-M026	19	2005-10-13 22:22:14	19.19	HYG	TPT	V..N
10-M026	19	2005-10-13 22:32:14	19.19	HYG	TPT	V..N
10-M026	19	2005-10-13 22:42:14	19.13	HYG	TPT	V..N
10-M026	19	2005-10-13 22:52:14	19.13	HYG	TPT	V..N
10-M026	19	2005-10-13 23:02:14	19.06	HYG	TPT	V..N
10-M026	19	2005-10-13 23:12:14	19.06	HYG	TPT	V..N
10-M026	19	2005-10-13 23:22:14	19	HYG	TPT	V..N
10-M026	19	2005-10-13 23:32:14	19	HYG	TPT	V..N
10-M026	19	2005-10-13 23:42:14	18.94	HYG	TPT	V..N
10-M026	19	2005-10-13 23:52:14	18.94	HYG	TPT	V..N
10-M026	19	2005-10-14 00:02:14	18.88	HYG	TPT	V..N
10-M026	19	2005-10-14 00:12:14	18.88	HYG	TPT	V..N
10-M026	19	2005-10-14 00:22:14	18.81	HYG	TPT	V..N
10-M026	19	2005-10-14 00:32:14	18.81	HYG	TPT	V..N
10-M026	19	2005-10-14 00:42:14	18.75	HYG	TPT	V..N
10-M026	19	2005-10-14 00:52:14	18.75	HYG	TPT	V..N
10-M026	19	2005-10-14 01:02:14	18.69	HYG	TPT	V..N
10-M026	19	2005-10-14 01:12:14	18.69	HYG	TPT	V..N
10-M026	19	2005-10-14 01:22:14	18.69	HYG	TPT	V..N
10-M026	19	2005-10-14 01:32:14	18.63	HYG	TPT	V..N
10-M026	19	2005-10-14 01:42:14	18.56	HYG	TPT	V..N
10-M026	19	2005-10-14 01:52:14	18.56	HYG	TPT	V..N
10-M026	19	2005-10-14 02:02:14	18.5	HYG	TPT	V..N
10-M026	19	2005-10-14 02:12:14	18.5	HYG	TPT	V..N
10-M026	19	2005-10-14 02:22:14	18.44	HYG	TPT	V..N
10-M026	19	2005-10-14 02:32:14	18.38	HYG	TPT	V..N
10-M026	19	2005-10-14 02:42:14	18.38	HYG	TPT	V..N
10-M026	19	2005-10-14 02:52:14	18.38	HYG	TPT	V..N
10-M026	19	2005-10-14 03:02:14	18.31	HYG	TPT	V..N
10-M026	19	2005-10-14 03:12:14	18.31	HYG	TPT	V..N
10-M026	19	2005-10-14 03:22:14	18.25	HYG	TPT	V..N
10-M026	19	2005-10-14 03:32:14	18.25	HYG	TPT	V..N
10-M026	19	2005-10-14 03:42:14	18.19	HYG	TPT	V..N
10-M026	19	2005-10-14 03:52:14	18.19	HYG	TPT	V..N
10-M026	19	2005-10-14 04:02:14	18.13	HYG	TPT	V..N
10-M026	19	2005-10-14 04:12:14	18.13	HYG	TPT	V..N
10-M026	19	2005-10-14 04:22:14	18.06	HYG	TPT	V..N
10-M026	19	2005-10-14 04:32:14	18.06	HYG	TPT	V..N
10-M026	19	2005-10-14 04:42:14	18	HYG	TPT	V..N
10-M026	19	2005-10-14 04:52:14	17.94	HYG	TPT	V..N
10-M026	19	2005-10-14 05:02:14	17.94	HYG	TPT	V..N
10-M026	19	2005-10-14 05:12:14	17.94	HYG	TPT	V..N
10-M026	19	2005-10-14 05:22:14	17.88	HYG	TPT	V..N
10-M026	19	2005-10-14 05:32:14	17.88	HYG	TPT	V..N
10-M026	19	2005-10-14 05:42:14	17.81	HYG	TPT	V..N
10-M026	19	2005-10-14 05:52:14	17.81	HYG	TPT	V..N
10-M026	19	2005-10-14 06:02:14	17.75	HYG	TPT	V..N
10-M026	19	2005-10-14 06:12:14	17.69	HYG	TPT	V..N
10-M026	19	2005-10-14 06:22:14	17.63	HYG	TPT	V..N
10-M026	19	2005-10-14 06:32:14	17.63	HYG	TPT	V..N
10-M026	19	2005-10-14 06:42:14	17.63	HYG	TPT	V..N
10-M026	19	2005-10-14 06:52:14	17.63	HYG	TPT	V..N
10-M026	19	2005-10-14 07:02:14	17.63	HYG	TPT	V..N
10-M026	19	2005-10-14 07:12:14	17.63	HYG	TPT	V..N
10-M026	19	2005-10-14 07:22:14	17.63	HYG	TPT	V..N
10-M026	19	2005-10-14 07:32:14	17.63	HYG	TPT	V..N
10-M026	19	2005-10-14 07:42:14	17.63	HYG	TPT	V..N
10-M026	19	2005-10-14 07:52:14	17.63	HYG	TPT	V..N
10-M026	19	2005-10-14 08:02:14	17.56	HYG	TPT	V..N
10-M026	19	2005-10-14 08:12:14	17.56	HYG	TPT	V..N
10-M026	19	2005-10-14 08:22:14	17.56	HYG	TPT	V..N
10-M026	19	2005-10-14 08:32:14	17.56	HYG	TPT	V..N
10-M026	19	2005-10-14 08:42:14	17.5	HYG	TPT	V..N
10-M026	19	2005-10-14 08:52:14	17.5	HYG	TPT	V..N
10-M026	19	2005-10-14 09:02:14	17.5	HYG	TPT	V..N
10-M026	19	2005-10-14 09:12:14	17.44	HYG	TPT	V..N
10-M026	19	2005-10-14 09:22:14	17.44	HYG	TPT	V..N
10-M026	19	2005-10-14 09:32:14	17.38	HYG	TPT	V..N
10-M026	19	2005-10-14 09:42:14	17.38	HYG	TPT	V..N
10-M026	19	2005-10-14 09:52:14	17.38	HYG	TPT	V..N
10-M026	19	2005-10-14 10:02:14	17.38	HYG	TPT	V..N
10-M026	19	2005-10-14 10:12:14	17.38	HYG	TPT	V..N
10-M026	19	2005-10-14 10:22:14	17.44	HYG	TPT	V..N
10-M026	19	2005-10-14 10:32:14	17.56	HYG	TPT	V..N
10-M026	19	2005-10-14 10:42:14	17.63	HYG	TPT	V..N
10-M026	19	2005-10-14 10:52:14	17.75	HYG	TPT	V..N
10-M026	19	2005-10-14 11:02:14	17.88	HYG	TPT	V..N
10-M026	19	2005-10-14 11:12:14	17.94	HYG	TPT	V..N
10-M026	19	2005-10-14 11:22:14	18.06	HYG	TPT	V..N
10-M026	19	2005-10-14 11:32:14	18.13	HYG	TPT	V..N
10-M026	19	2005-10-14 11:42:14	18.19	HYG	TPT	V..N
10-M026	19	2005-10-14 11:52:14	18.25	HYG	TPT	V..N
10-M026	19	2005-10-14 12:02:14	18.38	HYG	TPT	V..N
10-M026	19	2005-10-14 12:12:14	18.5	HYG	TPT	V..N
10-M026	19	2005-10-14 12:22:14	18.63	HYG	TPT	V..N
10-M026	19	2005-10-14 12:32:14	18.81	HYG	TPT	V..N
10-M026	19	2005-10-14 12:42:14	18.94	HYG	TPT	V..N
10-M026	19	2005-10-14 12:52:14	19.06	HYG	TPT	V..N
10-M026	19	2005-10-14 13:02:14	19.13	HYG	TPT	V..N
10-M026	19	2005-10-14 13:12:14	19.19	HYG	TPT	V..N
10-M026	19	2005-10-14 13:22:14	19.25	HYG	TPT	V..N
10-M026	19	2005-10-14 13:32:14	19.44	HYG	TPT	V..N
10-M026	19	2005-10-14 13:42:14	19.5	HYG	TPT	V..N
10-M026	19	2005-10-14 13:52:14	19.63	HYG	TPT	V..N
10-M026	19	2005-10-14 14:02:14	19.81	HYG	TPT	V..N
10-M026	19	2005-10-14 14:12:14	19.88	HYG	TPT	V..N
10-M026	19	2005-10-14 14:22:14	20	HYG	TPT	V..N
10-M026	19	2005-10-14 14:32:14	20.06	HYG	TPT	V..N
10-M026	19	2005-10-14 14:42:14	20.13	HYG	TPT	V..N
10-M026	19	2005-10-14 14:52:14	20.13	HYG	TPT	V..N
10-M026	19	2005-10-14 15:02:14	20.19	HYG	TPT	V..N
10-M026	19	2005-10-14 15:12:14	20.19	HYG	TPT	V..N
10-M026	19	2005-10-14 15:22:14	20.19	HYG	TPT	V..N
10-M026	19	2005-10-14 15:32:14	20.25	HYG	TPT	V..N
10-M026	19	2005-10-14 15:42:14	20.25	HYG	TPT	V..N
10-M026	19	2005-10-14 15:52:14	20.25	HYG	TPT	V..N
10-M026	19	2005-10-14 16:02:14	20.31	HYG	TPT	V..N
10-M026	19	2005-10-14 16:12:14	20.38	HYG	TPT	V..N
10-M026	19	2005-10-14 16:22:14	20.38	HYG	TPT	V..N
10-M026	19	2005-10-14 16:32:14	20.38	HYG	TPT	V..N
10-M026	19	2005-10-14 16:42:14	20.38	HYG	TPT	V..N
10-M026	19	2005-10-14 16:52:14	20.38	HYG	TPT	V..N
10-M026	19	2005-10-14 17:02:14	20.38	HYG	TPT	V..N
10-M026	19	2005-10-14 17:12:14	20.38	HYG	TPT	V..N
10-M026	19	2005-10-14 17:22:14	20.31	HYG	TPT	V..N
10-M026	19	2005-10-14 17:32:14	20.31	HYG	TPT	V..N
10-M026	19	2005-10-14 17:42:14	20.25	HYG	TPT	V..N
10-M026	19	2005-10-14 17:52:14	20.25	HYG	TPT	V..N
10-M026	19	2005-10-14 18:02:14	20.19	HYG	TPT	V..N
10-M026	19	2005-10-14 18:12:14	20.13	HYG	TPT	V..N
10-M026	19	2005-10-14 18:22:14	20.13	HYG	TPT	V..N
10-M026	19	2005-10-14 18:32:14	20.06	HYG	TPT	V..N
10-M026	19	2005-10-14 18:42:14	20.06	HYG	TPT	V..N
10-M026	19	2005-10-14 18:52:14	20	HYG	TPT	V..N
10-M026	19	2005-10-14 19:02:14	20	HYG	TPT	V..N
10-M026	19	2005-10-14 19:12:14	19.94	HYG	TPT	V..N
10-M026	19	2005-10-14 19:22:14	20	HYG	TPT	V..N
10-M026	19	2005-10-14 19:32:14	20	HYG	TPT	V..N
10-M026	19	2005-10-14 19:42:14	20.06	HYG	TPT	V..N
10-M026	19	2005-10-14 19:52:14	20.13	HYG	TPT	V..N
10-M026	19	2005-10-14 20:02:14	20.19	HYG	TPT	V..N
10-M026	19	2005-10-14 20:12:14	20.19	HYG	TPT	V..N
10-M026	19	2005-10-14 20:22:14	20.13	HYG	TPT	V..N
10-M026	19	2005-10-14 20:32:14	20.13	HYG	TPT	V..N
10-M026	19	2005-10-14 20:42:14	20.06	HYG	TPT	V..N
10-M026	19	2005-10-14 20:52:14	20	HYG	TPT	V..N
10-M026	19	2005-10-14 21:02:14	20	HYG	TPT	V..N
10-M026	19	2005-10-14 21:12:14	19.94	HYG	TPT	V..N
10-M026	19	2005-10-14 21:22:14	19.88	HYG	TPT	V..N
10-M026	19	2005-10-14 21:32:14	19.81	HYG	TPT	V..N
10-M026	19	2005-10-14 21:42:14	19.81	HYG	TPT	V..N
10-M026	19	2005-10-14 21:52:14	19.75	HYG	TPT	V..N
10-M026	19	2005-10-14 22:02:14	19.75	HYG	TPT	V..N
10-M026	19	2005-10-14 22:12:14	19.69	HYG	TPT	V..N
10-M026	19	2005-10-14 22:22:14	19.63	HYG	TPT	V..N
10-M026	19	2005-10-14 22:32:14	19.63	HYG	TPT	V..N
10-M026	19	2005-10-14 22:42:14	19.63	HYG	TPT	V..N
10-M026	19	2005-10-14 22:52:14	19.63	HYG	TPT	V..N
10-M026	19	2005-10-14 23:02:14	19.63	HYG	TPT	V..N
10-M026	19	2005-10-14 23:12:14	19.63	HYG	TPT	V..N
10-M026	19	2005-10-14 23:22:14	19.56	HYG	TPT	V..N
10-M026	19	2005-10-14 23:32:14	19.56	HYG	TPT	V..N
10-M026	19	2005-10-14 23:42:14	19.56	HYG	TPT	V..N
10-M026	19	2005-10-14 23:52:14	19.56	HYG	TPT	V..N
10-M026	19	2005-10-15 00:02:14	19.5	HYG	TPT	V..N
10-M026	19	2005-10-15 00:12:14	19.5	HYG	TPT	V..N
10-M026	19	2005-10-15 00:22:14	19.5	HYG	TPT	V..N
10-M026	19	2005-10-15 00:32:14	19.44	HYG	TPT	V..N
10-M026	19	2005-10-15 00:42:14	19.38	HYG	TPT	V..N
10-M026	19	2005-10-15 00:52:14	19.38	HYG	TPT	V..N
10-M026	19	2005-10-15 01:02:14	19.31	HYG	TPT	V..N
10-M026	19	2005-10-15 01:12:14	19.31	HYG	TPT	V..N
10-M026	19	2005-10-15 01:22:14	19.25	HYG	TPT	V..N
10-M026	19	2005-10-15 01:32:14	19.19	HYG	TPT	V..N
10-M026	19	2005-10-15 01:42:14	19.13	HYG	TPT	V..N
10-M026	19	2005-10-15 01:52:14	19.06	HYG	TPT	V..N
10-M026	19	2005-10-15 02:02:14	19.06	HYG	TPT	V..N
10-M026	19	2005-10-15 02:12:14	19	HYG	TPT	V..N
10-M026	19	2005-10-15 02:22:14	18.94	HYG	TPT	V..N
10-M026	19	2005-10-15 02:32:14	18.94	HYG	TPT	V..N
10-M026	19	2005-10-15 02:42:14	18.88	HYG	TPT	V..N
10-M026	19	2005-10-15 02:52:14	18.81	HYG	TPT	V..N
10-M026	19	2005-10-15 03:02:14	18.81	HYG	TPT	V..N
10-M026	19	2005-10-15 03:12:14	18.75	HYG	TPT	V..N
10-M026	19	2005-10-15 03:22:14	18.69	HYG	TPT	V..N
10-M026	19	2005-10-15 03:32:14	18.69	HYG	TPT	V..N
10-M026	19	2005-10-15 03:42:14	18.63	HYG	TPT	V..N
10-M026	19	2005-10-15 03:52:14	18.56	HYG	TPT	V..N
10-M026	19	2005-10-15 04:02:14	18.56	HYG	TPT	V..N
10-M026	19	2005-10-15 04:12:14	18.5	HYG	TPT	V..N
10-M026	19	2005-10-15 04:22:14	18.44	HYG	TPT	V..N
10-M026	19	2005-10-15 04:32:14	18.38	HYG	TPT	V..N
10-M026	19	2005-10-15 04:42:14	18.38	HYG	TPT	V..N
10-M026	19	2005-10-15 04:52:14	18.38	HYG	TPT	V..N
10-M026	19	2005-10-15 05:02:14	18.31	HYG	TPT	V..N
10-M026	19	2005-10-15 05:12:14	18.31	HYG	TPT	V..N
10-M026	19	2005-10-15 05:22:14	18.25	HYG	TPT	V..N
10-M026	19	2005-10-15 05:32:14	18.19	HYG	TPT	V..N
10-M026	19	2005-10-15 05:42:14	18.19	HYG	TPT	V..N
10-M026	19	2005-10-15 05:52:14	18.19	HYG	TPT	V..N
10-M026	19	2005-10-15 06:02:14	18.19	HYG	TPT	V..N
10-M026	19	2005-10-15 06:12:14	18.13	HYG	TPT	V..N
10-M026	19	2005-10-15 06:22:14	18.06	HYG	TPT	V..N
10-M026	19	2005-10-15 06:32:14	18.06	HYG	TPT	V..N
10-M026	19	2005-10-15 06:42:14	18	HYG	TPT	V..N
10-M026	19	2005-10-15 06:52:14	18	HYG	TPT	V..N
10-M026	19	2005-10-15 07:02:14	17.94	HYG	TPT	V..N
10-M026	19	2005-10-15 07:12:14	17.94	HYG	TPT	V..N
10-M026	19	2005-10-15 07:22:14	17.94	HYG	TPT	V..N
10-M026	19	2005-10-15 07:32:14	17.88	HYG	TPT	V..N
10-M026	19	2005-10-15 07:42:14	17.88	HYG	TPT	V..N
10-M026	19	2005-10-15 07:52:14	17.88	HYG	TPT	V..N
10-M026	19	2005-10-15 08:02:14	17.94	HYG	TPT	V..N
10-M026	19	2005-10-15 08:12:14	18	HYG	TPT	V..N
10-M026	19	2005-10-15 08:22:14	18.06	HYG	TPT	V..N
10-M026	19	2005-10-15 08:32:14	18.06	HYG	TPT	V..N
10-M026	19	2005-10-15 08:42:14	18.13	HYG	TPT	V..N
10-M026	19	2005-10-15 08:52:14	18.13	HYG	TPT	V..N
10-M026	19	2005-10-15 09:02:14	18.19	HYG	TPT	V..N
10-M026	19	2005-10-15 09:12:14	18.19	HYG	TPT	V..N
10-M026	19	2005-10-15 09:22:14	18.19	HYG	TPT	V..N
10-M026	19	2005-10-15 09:32:14	18.13	HYG	TPT	V..N
10-M026	19	2005-10-15 09:42:14	18.13	HYG	TPT	V..N
10-M026	19	2005-10-15 09:52:14	18.06	HYG	TPT	V..N
10-M026	19	2005-10-15 10:02:14	18.06	HYG	TPT	V..N
10-M026	19	2005-10-15 10:12:14	18.06	HYG	TPT	V..N
10-M026	19	2005-10-15 10:22:14	18.06	HYG	TPT	V..N
10-M026	19	2005-10-15 10:32:14	18.06	HYG	TPT	V..N
10-M026	19	2005-10-15 10:42:14	18.06	HYG	TPT	V..N
10-M026	19	2005-10-15 10:52:14	18	HYG	TPT	V..N
10-M026	19	2005-10-15 11:02:14	18	HYG	TPT	V..N
10-M026	19	2005-10-15 11:12:14	18	HYG	TPT	V..N
10-M026	19	2005-10-15 11:22:14	18.06	HYG	TPT	V..N
10-M026	19	2005-10-15 11:32:14	18.06	HYG	TPT	V..N
10-M026	19	2005-10-15 11:42:14	18.06	HYG	TPT	V..N
10-M026	19	2005-10-15 11:52:14	18.06	HYG	TPT	V..N
10-M026	19	2005-10-15 12:02:14	18.06	HYG	TPT	V..N
10-M026	19	2005-10-15 12:12:14	18.06	HYG	TPT	V..N
10-M026	19	2005-10-15 12:22:14	18.06	HYG	TPT	V..N
10-M026	19	2005-10-15 12:32:14	18.06	HYG	TPT	V..N
10-M026	19	2005-10-15 12:42:14	18.06	HYG	TPT	V..N
10-M026	19	2005-10-15 12:52:14	18.31	HYG	TPT	V..N
10-M026	19	2005-10-15 13:02:14	18.5	HYG	TPT	V..N
10-M026	19	2005-10-15 13:12:14	18.63	HYG	TPT	V..N
10-M026	19	2005-10-15 13:22:14	18.69	HYG	TPT	V..N
10-M026	19	2005-10-15 13:32:14	18.75	HYG	TPT	V..N
10-M026	19	2005-10-15 13:42:14	18.81	HYG	TPT	V..N
10-M026	19	2005-10-15 13:52:14	18.88	HYG	TPT	V..N
10-M026	19	2005-10-15 14:02:14	18.81	HYG	TPT	V..N
10-M026	19	2005-10-15 14:12:14	18.81	HYG	TPT	V..N
10-M026	19	2005-10-15 14:22:14	18.75	HYG	TPT	V..N
10-M026	19	2005-10-15 14:32:14	18.75	HYG	TPT	V..N
10-M026	19	2005-10-15 14:42:14	18.81	HYG	TPT	V..N
10-M026	19	2005-10-15 14:52:14	18.88	HYG	TPT	V..N
10-M026	19	2005-10-15 15:02:14	18.94	HYG	TPT	V..N
10-M026	19	2005-10-15 15:12:14	19	HYG	TPT	V..N
10-M026	19	2005-10-15 15:22:14	19	HYG	TPT	V..N
10-M026	19	2005-10-15 15:32:14	19	HYG	TPT	V..N
10-M026	19	2005-10-15 15:42:14	19.06	HYG	TPT	V..N
10-M026	19	2005-10-15 15:52:14	19.19	HYG	TPT	V..N
10-M026	19	2005-10-15 16:02:14	19.31	HYG	TPT	V..N
10-M026	19	2005-10-15 16:12:14	19.44	HYG	TPT	V..N
10-M026	19	2005-10-15 16:22:14	19.44	HYG	TPT	V..N
10-M026	19	2005-10-15 16:32:14	19.44	HYG	TPT	V..N
10-M026	19	2005-10-15 16:42:14	19.5	HYG	TPT	V..N
10-M026	19	2005-10-15 16:52:14	19.5	HYG	TPT	V..N
10-M026	19	2005-10-15 17:02:14	19.44	HYG	TPT	V..N
10-M026	19	2005-10-15 17:12:14	19.44	HYG	TPT	V..N
10-M026	19	2005-10-15 17:22:14	19.44	HYG	TPT	V..N
10-M026	19	2005-10-15 17:32:14	19.31	HYG	TPT	V..N
10-M026	19	2005-10-15 17:42:14	19.25	HYG	TPT	V..N
10-M026	19	2005-10-15 17:52:14	19.19	HYG	TPT	V..N
10-M026	19	2005-10-15 18:02:14	19.13	HYG	TPT	V..N
10-M026	19	2005-10-15 18:12:14	19.06	HYG	TPT	V..N
10-M026	19	2005-10-15 18:22:14	19.06	HYG	TPT	V..N
10-M026	19	2005-10-15 18:32:14	19	HYG	TPT	V..N
10-M026	19	2005-10-15 18:42:14	18.94	HYG	TPT	V..N
10-M026	19	2005-10-15 18:52:14	18.94	HYG	TPT	V..N
10-M026	19	2005-10-15 19:02:14	19	HYG	TPT	V..N
10-M026	19	2005-10-15 19:12:14	19	HYG	TPT	V..N
10-M026	19	2005-10-15 19:22:14	19.13	HYG	TPT	V..N
10-M026	19	2005-10-15 19:32:14	19.19	HYG	TPT	V..N
10-M026	19	2005-10-15 19:42:14	19.25	HYG	TPT	V..N
10-M026	19	2005-10-15 19:52:14	19.31	HYG	TPT	V..N
10-M026	19	2005-10-15 20:02:14	19.31	HYG	TPT	V..N
10-M026	19	2005-10-15 20:12:14	19.31	HYG	TPT	V..N
10-M026	19	2005-10-15 20:22:14	19.25	HYG	TPT	V..N
10-M026	19	2005-10-15 20:32:14	19.25	HYG	TPT	V..N
10-M026	19	2005-10-15 20:42:14	19.19	HYG	TPT	V..N
10-M026	19	2005-10-15 20:52:14	19.19	HYG	TPT	V..N
10-M026	19	2005-10-15 21:02:14	19.19	HYG	TPT	V..N
10-M026	19	2005-10-15 21:12:14	19.19	HYG	TPT	V..N
10-M026	19	2005-10-15 21:22:14	19.19	HYG	TPT	V..N
10-M026	19	2005-10-15 21:32:14	19.13	HYG	TPT	V..N
10-M026	19	2005-10-15 21:42:14	19.06	HYG	TPT	V..N
10-M026	19	2005-10-15 21:52:14	19.13	HYG	TPT	V..N
10-M026	19	2005-10-15 22:02:14	19.13	HYG	TPT	V..N
10-M026	19	2005-10-15 22:12:14	19	HYG	TPT	V..N
10-M026	19	2005-10-15 22:22:14	19.06	HYG	TPT	V..N
10-M026	19	2005-10-15 22:32:14	19	HYG	TPT	V..N
10-M026	19	2005-10-15 22:42:14	19	HYG	TPT	V..N
10-M026	19	2005-10-15 22:52:14	19	HYG	TPT	V..N
10-M026	19	2005-10-15 23:02:14	18.94	HYG	TPT	V..N
10-M026	19	2005-10-15 23:12:14	18.94	HYG	TPT	V..N
10-M026	19	2005-10-15 23:22:14	18.88	HYG	TPT	V..N
10-M026	19	2005-10-15 23:32:14	18.88	HYG	TPT	V..N
10-M026	19	2005-10-15 23:42:14	18.88	HYG	TPT	V..N
10-M026	19	2005-10-15 23:52:14	18.88	HYG	TPT	V..N
10-M026	19	2005-10-16 00:02:14	18.88	HYG	TPT	V..N
10-M026	19	2005-10-16 00:12:14	18.88	HYG	TPT	V..N
10-M026	19	2005-10-16 00:22:14	18.81	HYG	TPT	V..N
10-M026	19	2005-10-16 00:32:14	18.81	HYG	TPT	V..N
10-M026	19	2005-10-16 00:42:14	18.81	HYG	TPT	V..N
10-M026	19	2005-10-16 00:52:14	18.81	HYG	TPT	V..N
10-M026	19	2005-10-16 01:02:14	18.75	HYG	TPT	V..N
10-M026	19	2005-10-16 01:12:14	18.75	HYG	TPT	V..N
10-M026	19	2005-10-16 01:22:14	18.69	HYG	TPT	V..N
10-M026	19	2005-10-16 01:32:14	18.69	HYG	TPT	V..N
10-M026	19	2005-10-16 01:42:14	18.63	HYG	TPT	V..N
10-M026	19	2005-10-16 01:52:14	18.63	HYG	TPT	V..N
10-M026	19	2005-10-16 02:02:14	18.56	HYG	TPT	V..N
10-M026	19	2005-10-16 02:12:14	18.56	HYG	TPT	V..N
10-M026	19	2005-10-16 02:22:14	18.56	HYG	TPT	V..N
10-M026	19	2005-10-16 02:32:14	18.5	HYG	TPT	V..N
10-M026	19	2005-10-16 02:42:14	18.5	HYG	TPT	V..N
10-M026	19	2005-10-16 02:52:14	18.5	HYG	TPT	V..N
10-M026	19	2005-10-16 03:02:14	18.5	HYG	TPT	V..N
10-M026	19	2005-10-16 03:12:14	18.44	HYG	TPT	V..N
10-M026	19	2005-10-16 03:22:14	18.44	HYG	TPT	V..N
10-M026	19	2005-10-16 03:32:14	18.38	HYG	TPT	V..N
10-M026	19	2005-10-16 03:42:14	18.38	HYG	TPT	V..N
10-M026	19	2005-10-16 03:52:14	18.38	HYG	TPT	V..N
10-M026	19	2005-10-16 04:02:14	18.38	HYG	TPT	V..N
10-M026	19	2005-10-16 04:12:14	18.38	HYG	TPT	V..N
10-M026	19	2005-10-16 04:22:14	18.31	HYG	TPT	V..N
10-M026	19	2005-10-16 04:32:14	18.31	HYG	TPT	V..N
10-M026	19	2005-10-16 04:42:14	18.31	HYG	TPT	V..N
10-M026	19	2005-10-16 04:52:14	18.31	HYG	TPT	V..N
10-M026	19	2005-10-16 05:02:14	18.25	HYG	TPT	V..N
10-M026	19	2005-10-16 05:12:14	18.25	HYG	TPT	V..N
10-M026	19	2005-10-16 05:22:14	18.19	HYG	TPT	V..N
10-M026	19	2005-10-16 05:32:14	18.25	HYG	TPT	V..N
10-M026	19	2005-10-16 05:42:14	18.25	HYG	TPT	V..N
10-M026	19	2005-10-16 05:52:14	18.19	HYG	TPT	V..N
10-M026	19	2005-10-16 06:02:14	18.19	HYG	TPT	V..N
10-M026	19	2005-10-16 06:12:14	18.19	HYG	TPT	V..N
10-M026	19	2005-10-16 06:22:14	18.13	HYG	TPT	V..N
10-M026	19	2005-10-16 06:32:14	18.13	HYG	TPT	V..N
10-M026	19	2005-10-16 06:42:14	18.13	HYG	TPT	V..N
10-M026	19	2005-10-16 06:52:14	18.13	HYG	TPT	V..N
10-M026	19	2005-10-16 07:02:14	18.06	HYG	TPT	V..N
10-M026	19	2005-10-16 07:12:14	18.06	HYG	TPT	V..N
10-M026	19	2005-10-16 07:22:14	18.06	HYG	TPT	V..N
10-M026	19	2005-10-16 07:32:14	18	HYG	TPT	V..N
10-M026	19	2005-10-16 07:42:14	18	HYG	TPT	V..N
10-M026	19	2005-10-16 07:52:14	18	HYG	TPT	V..N
10-M026	19	2005-10-16 08:02:14	18	HYG	TPT	V..N
10-M026	19	2005-10-16 08:12:14	18	HYG	TPT	V..N
10-M026	19	2005-10-16 08:22:14	18	HYG	TPT	V..N
10-M026	19	2005-10-16 08:32:14	18.13	HYG	TPT	V..N
10-M026	19	2005-10-16 08:42:14	18.19	HYG	TPT	V..N
10-M026	19	2005-10-16 08:52:14	18.25	HYG	TPT	V..N
10-M026	19	2005-10-16 09:02:14	18.38	HYG	TPT	V..N
10-M026	19	2005-10-16 09:12:14	18.44	HYG	TPT	V..N
10-M026	19	2005-10-16 09:22:14	18.5	HYG	TPT	V..N
10-M026	19	2005-10-16 09:32:14	18.5	HYG	TPT	V..N
10-M026	19	2005-10-16 09:42:14	18.44	HYG	TPT	V..N
10-M026	19	2005-10-16 09:52:14	18.5	HYG	TPT	V..N
10-M026	19	2005-10-16 10:02:14	18.5	HYG	TPT	V..N
10-M026	19	2005-10-16 10:12:14	18.56	HYG	TPT	V..N
10-M026	19	2005-10-16 10:22:14	18.63	HYG	TPT	V..N
10-M026	19	2005-10-16 10:32:14	18.69	HYG	TPT	V..N
10-M026	19	2005-10-16 10:42:14	18.75	HYG	TPT	V..N
10-M026	19	2005-10-16 10:52:14	18.75	HYG	TPT	V..N
10-M026	19	2005-10-16 11:02:14	18.38	HYG	TPT	V..N
10-M026	19	2005-10-16 11:12:14	18.56	HYG	TPT	V..N
10-M026	19	2005-10-16 11:22:14	18.5	HYG	TPT	V..N
10-M026	19	2005-10-16 11:32:14	18.63	HYG	TPT	V..N
10-M026	19	2005-10-16 11:42:14	18.81	HYG	TPT	V..N
10-M026	19	2005-10-16 11:52:14	19.06	HYG	TPT	V..N
10-M026	19	2005-10-16 12:02:14	19.25	HYG	TPT	V..N
10-M026	19	2005-10-16 12:12:14	19.44	HYG	TPT	V..N
10-M026	19	2005-10-16 12:22:14	19.63	HYG	TPT	V..N
10-M026	19	2005-10-16 12:32:14	19.81	HYG	TPT	V..N
10-M026	19	2005-10-16 12:42:14	20	HYG	TPT	V..N
10-M026	19	2005-10-16 12:52:14	20.13	HYG	TPT	V..N
10-M026	19	2005-10-16 13:02:14	20.31	HYG	TPT	V..N
10-M026	19	2005-10-16 13:12:14	20.5	HYG	TPT	V..N
10-M026	19	2005-10-16 13:22:14	20.63	HYG	TPT	V..N
10-M026	19	2005-10-16 13:32:14	20.81	HYG	TPT	V..N
10-M026	19	2005-10-16 13:42:14	20.88	HYG	TPT	V..N
10-M026	19	2005-10-16 13:52:14	21	HYG	TPT	V..N
10-M026	19	2005-10-16 14:02:14	21.06	HYG	TPT	V..N
10-M026	19	2005-10-16 14:12:14	21.19	HYG	TPT	V..N
10-M026	19	2005-10-16 14:22:14	21.31	HYG	TPT	V..N
10-M026	19	2005-10-16 14:32:14	21.38	HYG	TPT	V..N
10-M026	19	2005-10-16 14:42:14	21.44	HYG	TPT	V..N
10-M026	19	2005-10-16 14:52:14	21.5	HYG	TPT	V..N
10-M026	19	2005-10-16 15:02:14	21.56	HYG	TPT	V..N
10-M026	19	2005-10-16 15:12:14	21.44	HYG	TPT	V..N
10-M026	19	2005-10-16 15:22:14	21.31	HYG	TPT	V..N
10-M026	19	2005-10-16 15:32:14	21.31	HYG	TPT	V..N
10-M026	19	2005-10-16 15:42:14	21.31	HYG	TPT	V..N
10-M026	19	2005-10-16 15:52:14	21.31	HYG	TPT	V..N
10-M026	19	2005-10-16 16:02:14	21.31	HYG	TPT	V..N
10-M026	19	2005-10-16 16:12:14	21.31	HYG	TPT	V..N
10-M026	19	2005-10-16 16:22:14	21.31	HYG	TPT	V..N
10-M026	19	2005-10-16 16:32:14	21.31	HYG	TPT	V..N
10-M026	19	2005-10-16 16:42:14	21.38	HYG	TPT	V..N
10-M026	19	2005-10-16 16:52:14	21.25	HYG	TPT	V..N
10-M026	19	2005-10-16 17:02:14	21.19	HYG	TPT	V..N
10-M026	19	2005-10-16 17:12:14	21.13	HYG	TPT	V..N
10-M026	19	2005-10-16 17:22:14	21.06	HYG	TPT	V..N
10-M026	19	2005-10-16 17:32:14	21.06	HYG	TPT	V..N
10-M026	19	2005-10-16 17:42:14	21	HYG	TPT	V..N
10-M026	19	2005-10-16 17:52:14	20.94	HYG	TPT	V..N
10-M026	19	2005-10-16 18:02:14	20.88	HYG	TPT	V..N
10-M026	19	2005-10-16 18:12:14	20.81	HYG	TPT	V..N
10-M026	19	2005-10-16 18:22:14	20.75	HYG	TPT	V..N
10-M026	19	2005-10-16 18:32:14	20.75	HYG	TPT	V..N
10-M026	19	2005-10-16 18:42:14	20.63	HYG	TPT	V..N
10-M026	19	2005-10-16 18:52:14	20.56	HYG	TPT	V..N
10-M026	19	2005-10-16 19:02:14	20.5	HYG	TPT	V..N
10-M026	19	2005-10-16 19:12:14	20.44	HYG	TPT	V..N
10-M026	19	2005-10-16 19:22:14	20.38	HYG	TPT	V..N
10-M026	19	2005-10-16 19:32:14	20.38	HYG	TPT	V..N
10-M026	19	2005-10-16 19:42:14	20.38	HYG	TPT	V..N
10-M026	19	2005-10-16 19:52:14	20.38	HYG	TPT	V..N
10-M026	19	2005-10-16 20:02:14	20.31	HYG	TPT	V..N
10-M026	19	2005-10-16 20:12:14	20.25	HYG	TPT	V..N
10-M026	19	2005-10-16 20:22:14	20.25	HYG	TPT	V..N
10-M026	19	2005-10-16 20:32:14	20.19	HYG	TPT	V..N
10-M026	19	2005-10-16 20:42:14	20.19	HYG	TPT	V..N
10-M026	19	2005-10-16 20:52:14	20.13	HYG	TPT	V..N
10-M026	19	2005-10-16 21:02:14	20.13	HYG	TPT	V..N
10-M026	19	2005-10-16 21:12:14	20.06	HYG	TPT	V..N
10-M026	19	2005-10-16 21:22:14	20	HYG	TPT	V..N
10-M026	19	2005-10-16 21:32:14	20	HYG	TPT	V..N
10-M026	19	2005-10-16 21:42:14	19.94	HYG	TPT	V..N
10-M026	19	2005-10-16 21:52:14	19.88	HYG	TPT	V..N
10-M026	19	2005-10-16 22:02:14	19.88	HYG	TPT	V..N
10-M026	19	2005-10-16 22:12:14	19.81	HYG	TPT	V..N
10-M026	19	2005-10-16 22:22:14	19.81	HYG	TPT	V..N
10-M026	19	2005-10-16 22:32:14	19.69	HYG	TPT	V..N
10-M026	19	2005-10-16 22:42:14	19.69	HYG	TPT	V..N
10-M026	19	2005-10-16 22:52:14	19.69	HYG	TPT	V..N
10-M026	19	2005-10-16 23:02:14	19.56	HYG	TPT	V..N
10-M026	19	2005-10-16 23:12:14	19.5	HYG	TPT	V..N
10-M026	19	2005-10-16 23:22:14	19.44	HYG	TPT	V..N
10-M026	19	2005-10-16 23:32:14	19.38	HYG	TPT	V..N
10-M026	19	2005-10-16 23:42:14	19.31	HYG	TPT	V..N
10-M026	19	2005-10-16 23:52:14	19.25	HYG	TPT	V..N
10-M026	19	2005-10-17 00:02:14	19.19	HYG	TPT	V..N
10-M026	19	2005-10-17 00:12:14	19.13	HYG	TPT	V..N
10-M026	19	2005-10-17 00:22:14	19.06	HYG	TPT	V..N
10-M026	19	2005-10-17 00:32:14	19.06	HYG	TPT	V..N
10-M026	19	2005-10-17 00:42:14	19	HYG	TPT	V..N
10-M026	19	2005-10-17 00:52:14	18.94	HYG	TPT	V..N
10-M026	19	2005-10-17 01:02:14	18.81	HYG	TPT	V..N
10-M026	19	2005-10-17 01:12:14	18.81	HYG	TPT	V..N
10-M026	19	2005-10-17 01:22:14	18.75	HYG	TPT	V..N
10-M026	19	2005-10-17 01:32:14	18.69	HYG	TPT	V..N
10-M026	19	2005-10-17 01:42:14	18.63	HYG	TPT	V..N
10-M026	19	2005-10-17 01:52:14	18.56	HYG	TPT	V..N
10-M026	19	2005-10-17 02:02:14	18.56	HYG	TPT	V..N
10-M026	19	2005-10-17 02:12:14	18.44	HYG	TPT	V..N
10-M026	19	2005-10-17 02:22:14	18.38	HYG	TPT	V..N
10-M026	19	2005-10-17 02:32:14	18.38	HYG	TPT	V..N
10-M026	19	2005-10-17 02:42:14	18.31	HYG	TPT	V..N
10-M026	19	2005-10-17 02:52:14	18.25	HYG	TPT	V..N
10-M026	19	2005-10-17 03:02:14	18.19	HYG	TPT	V..N
10-M026	19	2005-10-17 03:12:14	18.19	HYG	TPT	V..N
10-M026	19	2005-10-17 03:22:14	18.13	HYG	TPT	V..N
10-M026	19	2005-10-17 03:32:14	18.06	HYG	TPT	V..N
10-M026	19	2005-10-17 03:42:14	18.06	HYG	TPT	V..N
10-M026	19	2005-10-17 03:52:14	18	HYG	TPT	V..N
10-M026	19	2005-10-17 04:02:14	17.94	HYG	TPT	V..N
10-M026	19	2005-10-17 04:12:14	17.88	HYG	TPT	V..N
10-M026	19	2005-10-17 04:22:14	17.88	HYG	TPT	V..N
10-M026	19	2005-10-17 04:32:14	17.81	HYG	TPT	V..N
10-M026	19	2005-10-17 04:42:14	17.75	HYG	TPT	V..N
10-M026	19	2005-10-17 04:52:14	17.75	HYG	TPT	V..N
10-M026	19	2005-10-17 05:02:14	17.69	HYG	TPT	V..N
10-M026	19	2005-10-17 05:12:14	17.63	HYG	TPT	V..N
10-M026	19	2005-10-17 05:22:14	17.56	HYG	TPT	V..N
10-M026	19	2005-10-17 05:32:14	17.63	HYG	TPT	V..N
10-M026	19	2005-10-17 05:42:14	17.56	HYG	TPT	V..N
10-M026	19	2005-10-17 05:52:14	17.5	HYG	TPT	V..N
10-M026	19	2005-10-17 06:02:14	17.5	HYG	TPT	V..N
10-M026	19	2005-10-17 06:12:14	17.44	HYG	TPT	V..N
10-M026	19	2005-10-17 06:22:14	17.38	HYG	TPT	V..N
10-M026	19	2005-10-17 06:32:14	17.31	HYG	TPT	V..N
10-M026	19	2005-10-17 06:42:14	17.31	HYG	TPT	V..N
10-M026	19	2005-10-17 06:52:14	17.31	HYG	TPT	V..N
10-M026	19	2005-10-17 07:02:14	17.31	HYG	TPT	V..N
10-M026	19	2005-10-17 07:12:14	17.31	HYG	TPT	V..N
10-M026	19	2005-10-17 07:22:14	17.31	HYG	TPT	V..N
10-M026	19	2005-10-17 07:32:14	17.31	HYG	TPT	V..N
10-M026	19	2005-10-17 07:42:14	17.38	HYG	TPT	V..N
10-M026	19	2005-10-17 07:52:14	17.38	HYG	TPT	V..N
10-M026	19	2005-10-17 08:02:14	17.38	HYG	TPT	V..N
10-M026	19	2005-10-17 08:12:14	17.38	HYG	TPT	V..N
10-M026	19	2005-10-17 08:22:14	17.31	HYG	TPT	V..N
10-M026	19	2005-10-17 08:32:14	17.25	HYG	TPT	V..N
10-M026	19	2005-10-17 08:42:14	17.25	HYG	TPT	V..N
10-M026	19	2005-10-17 08:52:14	17.19	HYG	TPT	V..N
10-M026	19	2005-10-17 09:02:14	17.19	HYG	TPT	V..N
10-M026	19	2005-10-17 09:12:14	17.13	HYG	TPT	V..N
10-M026	19	2005-10-17 09:22:14	17.13	HYG	TPT	V..N
10-M026	19	2005-10-17 09:32:14	17.13	HYG	TPT	V..N
10-M026	19	2005-10-17 09:42:14	17.13	HYG	TPT	V..N
10-M026	19	2005-10-17 09:52:14	17.06	HYG	TPT	V..N
10-M026	19	2005-10-17 10:02:14	17.06	HYG	TPT	V..N
10-M026	19	2005-10-17 10:12:14	17.13	HYG	TPT	V..N
10-M026	19	2005-10-17 10:22:14	17.19	HYG	TPT	V..N
10-M026	19	2005-10-17 10:32:14	17.31	HYG	TPT	V..N
10-M026	19	2005-10-17 10:42:14	17.31	HYG	TPT	V..N
10-M026	19	2005-10-17 10:52:14	17.5	HYG	TPT	V..N
10-M026	19	2005-10-17 11:02:14	17.56	HYG	TPT	V..N
10-M026	19	2005-10-17 11:12:14	17.69	HYG	TPT	V..N
10-M026	19	2005-10-17 11:22:14	17.81	HYG	TPT	V..N
10-M026	19	2005-10-17 11:32:14	17.94	HYG	TPT	V..N
10-M026	19	2005-10-17 11:42:14	18	HYG	TPT	V..N
10-M026	19	2005-10-17 11:52:14	18.13	HYG	TPT	V..N
10-M026	19	2005-10-17 12:02:14	18.25	HYG	TPT	V..N
10-M026	19	2005-10-17 12:12:14	18.44	HYG	TPT	V..N
10-M026	19	2005-10-17 12:22:14	18.5	HYG	TPT	V..N
10-M026	19	2005-10-17 12:32:14	18.63	HYG	TPT	V..N
10-M026	19	2005-10-17 12:42:14	18.75	HYG	TPT	V..N
10-M026	19	2005-10-17 12:52:14	18.88	HYG	TPT	V..N
10-M026	19	2005-10-17 13:02:14	19	HYG	TPT	V..N
10-M026	19	2005-10-17 13:12:14	19.19	HYG	TPT	V..N
10-M026	19	2005-10-17 13:22:14	19.31	HYG	TPT	V..N
10-M026	19	2005-10-17 13:32:14	19.5	HYG	TPT	V..N
10-M026	19	2005-10-17 13:42:14	19.81	HYG	TPT	V..N
10-M026	19	2005-10-17 13:52:14	20.06	HYG	TPT	V..N
10-M026	19	2005-10-17 14:02:14	20.19	HYG	TPT	V..N
10-M026	19	2005-10-17 14:12:14	20.19	HYG	TPT	V..N
10-M026	19	2005-10-17 14:22:14	20.19	HYG	TPT	V..N
10-M026	19	2005-10-17 14:32:14	20.25	HYG	TPT	V..N
10-M026	19	2005-10-17 14:42:14	20.25	HYG	TPT	V..N
10-M026	19	2005-10-17 14:52:14	20.25	HYG	TPT	V..N
10-M026	19	2005-10-17 15:02:14	20.19	HYG	TPT	V..N
10-M026	19	2005-10-17 15:12:14	20.13	HYG	TPT	V..N
10-M026	19	2005-10-17 15:22:14	20.13	HYG	TPT	V..N
10-M026	19	2005-10-17 15:32:14	20.06	HYG	TPT	V..N
10-M026	19	2005-10-17 15:42:14	20.06	HYG	TPT	V..N
10-M026	19	2005-10-17 15:52:14	20.06	HYG	TPT	V..N
10-M026	19	2005-10-17 16:02:14	20	HYG	TPT	V..N
10-M026	19	2005-10-17 16:12:14	19.94	HYG	TPT	V..N
10-M026	19	2005-10-17 16:22:14	19.88	HYG	TPT	V..N
10-M026	19	2005-10-17 16:32:14	19.81	HYG	TPT	V..N
10-M026	19	2005-10-17 16:42:14	19.75	HYG	TPT	V..N
10-M026	19	2005-10-17 16:52:14	19.75	HYG	TPT	V..N
10-M026	19	2005-10-17 17:02:14	19.69	HYG	TPT	V..N
10-M026	19	2005-10-17 17:12:14	19.69	HYG	TPT	V..N
10-M026	19	2005-10-17 17:22:14	19.69	HYG	TPT	V..N
10-M026	19	2005-10-17 17:32:14	19.63	HYG	TPT	V..N
10-M026	19	2005-10-17 17:42:14	19.56	HYG	TPT	V..N
10-M026	19	2005-10-17 17:52:14	19.56	HYG	TPT	V..N
10-M026	19	2005-10-17 18:02:14	19.56	HYG	TPT	V..N
10-M026	19	2005-10-17 18:12:14	19.5	HYG	TPT	V..N
10-M026	19	2005-10-17 18:22:14	19.5	HYG	TPT	V..N
10-M026	19	2005-10-17 18:32:14	19.44	HYG	TPT	V..N
10-M026	19	2005-10-17 18:42:14	19.5	HYG	TPT	V..N
10-M026	19	2005-10-17 18:52:14	19.56	HYG	TPT	V..N
10-M026	19	2005-10-17 19:02:14	19.69	HYG	TPT	V..N
10-M026	19	2005-10-17 19:12:14	19.81	HYG	TPT	V..N
10-M026	19	2005-10-17 19:22:14	19.81	HYG	TPT	V..N
10-M026	19	2005-10-17 19:32:14	19.81	HYG	TPT	V..N
10-M026	19	2005-10-17 19:42:14	19.81	HYG	TPT	V..N
10-M026	19	2005-10-17 19:52:14	19.88	HYG	TPT	V..N
10-M026	19	2005-10-17 20:02:14	19.94	HYG	TPT	V..N
10-M026	19	2005-10-17 20:12:14	19.88	HYG	TPT	V..N
10-M026	19	2005-10-17 20:22:14	19.81	HYG	TPT	V..N
10-M026	19	2005-10-17 20:32:14	19.75	HYG	TPT	V..N
10-M026	19	2005-10-17 20:42:14	19.75	HYG	TPT	V..N
10-M026	19	2005-10-17 20:52:14	19.69	HYG	TPT	V..N
10-M026	19	2005-10-17 21:02:14	19.63	HYG	TPT	V..N
10-M026	19	2005-10-17 21:12:14	19.63	HYG	TPT	V..N
10-M026	19	2005-10-17 21:22:14	19.56	HYG	TPT	V..N
10-M026	19	2005-10-17 21:32:14	19.56	HYG	TPT	V..N
10-M026	19	2005-10-17 21:42:14	19.5	HYG	TPT	V..N
10-M026	19	2005-10-17 21:52:14	19.5	HYG	TPT	V..N
10-M026	19	2005-10-17 22:02:14	19.44	HYG	TPT	V..N
10-M026	19	2005-10-17 22:12:14	19.44	HYG	TPT	V..N
10-M026	19	2005-10-17 22:22:14	19.38	HYG	TPT	V..N
10-M026	19	2005-10-17 22:32:14	19.31	HYG	TPT	V..N
10-M026	19	2005-10-17 22:42:14	19.31	HYG	TPT	V..N
10-M026	19	2005-10-17 22:52:14	19.31	HYG	TPT	V..N
10-M026	19	2005-10-17 23:02:14	19.25	HYG	TPT	V..N
10-M026	19	2005-10-17 23:12:14	19.25	HYG	TPT	V..N
10-M026	19	2005-10-17 23:22:14	19.25	HYG	TPT	V..N
10-M026	19	2005-10-17 23:32:14	19.19	HYG	TPT	V..N
10-M026	19	2005-10-17 23:42:14	19.19	HYG	TPT	V..N
10-M026	19	2005-10-17 23:52:14	19.19	HYG	TPT	V..N
10-M026	19	2005-10-18 00:02:14	19.19	HYG	TPT	V..N
10-M026	19	2005-10-18 00:12:14	19.13	HYG	TPT	V..N
10-M026	19	2005-10-18 00:22:14	19.13	HYG	TPT	V..N
10-M026	19	2005-10-18 00:32:14	19.06	HYG	TPT	V..N
10-M026	19	2005-10-18 00:42:14	19.06	HYG	TPT	V..N
10-M026	19	2005-10-18 00:52:14	19.06	HYG	TPT	V..N
10-M026	19	2005-10-18 01:02:14	19	HYG	TPT	V..N
10-M026	19	2005-10-18 01:12:14	18.94	HYG	TPT	V..N
10-M026	19	2005-10-18 01:22:14	18.94	HYG	TPT	V..N
10-M026	19	2005-10-18 01:32:14	18.94	HYG	TPT	V..N
10-M026	19	2005-10-18 01:42:14	18.94	HYG	TPT	V..N
10-M026	19	2005-10-18 01:52:14	18.88	HYG	TPT	V..N
10-M026	19	2005-10-18 02:02:14	18.88	HYG	TPT	V..N
10-M026	19	2005-10-18 02:12:14	18.88	HYG	TPT	V..N
10-M026	19	2005-10-18 02:22:14	18.81	HYG	TPT	V..N
10-M026	19	2005-10-18 02:32:14	18.81	HYG	TPT	V..N
10-M026	19	2005-10-18 02:42:14	18.75	HYG	TPT	V..N
10-M026	19	2005-10-18 02:52:14	18.75	HYG	TPT	V..N
10-M026	19	2005-10-18 03:02:14	18.75	HYG	TPT	V..N
10-M026	19	2005-10-18 03:12:14	18.69	HYG	TPT	V..N
10-M026	19	2005-10-18 03:22:14	18.69	HYG	TPT	V..N
10-M026	19	2005-10-18 03:32:14	18.69	HYG	TPT	V..N
10-M026	19	2005-10-18 03:42:14	18.69	HYG	TPT	V..N
10-M026	19	2005-10-18 03:52:14	18.69	HYG	TPT	V..N
10-M026	19	2005-10-18 04:02:14	18.63	HYG	TPT	V..N
10-M026	19	2005-10-18 04:12:14	18.63	HYG	TPT	V..N
10-M026	19	2005-10-18 04:22:14	18.63	HYG	TPT	V..N
10-M026	19	2005-10-18 04:32:14	18.56	HYG	TPT	V..N
10-M026	19	2005-10-18 04:42:14	18.63	HYG	TPT	V..N
10-M026	19	2005-10-18 04:52:14	18.56	HYG	TPT	V..N
10-M026	19	2005-10-18 05:02:14	18.56	HYG	TPT	V..N
10-M026	19	2005-10-18 05:12:14	18.56	HYG	TPT	V..N
10-M026	19	2005-10-18 05:22:14	18.56	HYG	TPT	V..N
10-M026	19	2005-10-18 05:32:14	18.5	HYG	TPT	V..N
10-M026	19	2005-10-18 05:42:14	18.5	HYG	TPT	V..N
10-M026	19	2005-10-18 05:52:14	18.5	HYG	TPT	V..N
10-M026	19	2005-10-18 06:02:14	18.5	HYG	TPT	V..N
10-M026	19	2005-10-18 06:12:14	18.44	HYG	TPT	V..N
10-M026	19	2005-10-18 06:22:14	18.44	HYG	TPT	V..N
10-M026	19	2005-10-18 06:32:14	18.44	HYG	TPT	V..N
10-M026	19	2005-10-18 06:42:14	18.44	HYG	TPT	V..N
10-M026	19	2005-10-18 06:52:14	18.38	HYG	TPT	V..N
10-M026	19	2005-10-18 07:02:14	18.44	HYG	TPT	V..N
10-M026	19	2005-10-18 07:12:14	18.44	HYG	TPT	V..N
10-M026	19	2005-10-18 07:22:14	18.5	HYG	TPT	V..N
10-M026	19	2005-10-18 07:32:14	18.56	HYG	TPT	V..N
10-M026	19	2005-10-18 07:42:14	18.56	HYG	TPT	V..N
10-M026	19	2005-10-18 07:52:14	18.63	HYG	TPT	V..N
10-M026	19	2005-10-18 08:02:14	18.63	HYG	TPT	V..N
10-M026	19	2005-10-18 08:12:14	18.63	HYG	TPT	V..N
10-M026	19	2005-10-18 08:22:14	18.69	HYG	TPT	V..N
10-M026	19	2005-10-18 08:32:14	18.69	HYG	TPT	V..N
10-M026	19	2005-10-18 08:42:14	18.69	HYG	TPT	V..N
10-M026	19	2005-10-18 08:52:14	18.75	HYG	TPT	V..N
10-M026	19	2005-10-18 09:02:14	18.69	HYG	TPT	V..N
10-M026	19	2005-10-18 09:12:14	18.63	HYG	TPT	V..N
10-M026	19	2005-10-18 09:22:14	18.56	HYG	TPT	V..N
10-M026	19	2005-10-18 09:32:14	18.5	HYG	TPT	V..N
10-M026	19	2005-10-18 09:42:14	18.5	HYG	TPT	V..N
10-M026	19	2005-10-18 09:52:14	18.44	HYG	TPT	V..N
10-M026	19	2005-10-18 10:02:14	18.44	HYG	TPT	V..N
10-M026	19	2005-10-18 10:12:14	18.38	HYG	TPT	V..N
10-M026	19	2005-10-18 10:22:14	18.38	HYG	TPT	V..N
10-M026	19	2005-10-18 10:32:14	18.38	HYG	TPT	V..N
10-M026	19	2005-10-18 10:42:14	18.31	HYG	TPT	V..N
10-M026	19	2005-10-18 10:52:14	18.31	HYG	TPT	V..N
10-M026	19	2005-10-18 11:02:14	18.31	HYG	TPT	V..N
10-M026	19	2005-10-18 11:12:14	18.25	HYG	TPT	V..N
10-M026	19	2005-10-18 11:22:14	18.25	HYG	TPT	V..N
10-M026	19	2005-10-18 11:32:14	18.25	HYG	TPT	V..N
10-M026	19	2005-10-18 11:42:14	18.25	HYG	TPT	V..N
10-M026	19	2005-10-18 11:52:14	18.19	HYG	TPT	V..N
10-M026	19	2005-10-18 12:02:14	18.19	HYG	TPT	V..N
10-M026	19	2005-10-18 12:12:14	18.25	HYG	TPT	V..N
10-M026	19	2005-10-18 12:22:14	18.25	HYG	TPT	V..N
10-M026	19	2005-10-18 12:32:14	18.25	HYG	TPT	V..N
10-M026	19	2005-10-18 12:42:14	18.25	HYG	TPT	V..N
10-M026	19	2005-10-18 12:52:14	18.25	HYG	TPT	V..N
10-M026	19	2005-10-18 13:02:14	18.25	HYG	TPT	V..N
10-M026	19	2005-10-18 13:12:14	18.31	HYG	TPT	V..N
10-M026	19	2005-10-18 13:22:14	18.31	HYG	TPT	V..N
10-M026	19	2005-10-18 13:32:14	18.31	HYG	TPT	V..N
10-M026	19	2005-10-18 13:42:14	18.31	HYG	TPT	V..N
10-M026	19	2005-10-18 13:52:14	18.31	HYG	TPT	V..N
10-M026	19	2005-10-18 14:02:14	18.31	HYG	TPT	V..N
10-M026	19	2005-10-18 14:12:14	18.31	HYG	TPT	V..N
10-M026	19	2005-10-18 14:22:14	18.31	HYG	TPT	V..N
10-M026	19	2005-10-18 14:32:14	18.31	HYG	TPT	V..N
10-M026	19	2005-10-18 14:42:14	18.31	HYG	TPT	V..N
10-M026	19	2005-10-18 14:52:14	18.38	HYG	TPT	V..N
10-M026	19	2005-10-18 15:02:14	18.38	HYG	TPT	V..N
10-M026	19	2005-10-18 15:12:14	18.31	HYG	TPT	V..N
10-M026	19	2005-10-18 15:22:14	18.31	HYG	TPT	V..N
10-M026	19	2005-10-18 15:32:14	18.38	HYG	TPT	V..N
10-M026	19	2005-10-18 15:42:14	18.38	HYG	TPT	V..N
10-M026	19	2005-10-18 15:52:14	18.31	HYG	TPT	V..N
10-M026	19	2005-10-18 16:02:14	18.31	HYG	TPT	V..N
10-M026	19	2005-10-18 16:12:14	18.31	HYG	TPT	V..N
10-M026	19	2005-10-18 16:22:14	18.31	HYG	TPT	V..N
10-M026	19	2005-10-18 16:32:14	18.31	HYG	TPT	V..N
10-M026	19	2005-10-18 16:42:14	18.31	HYG	TPT	V..N
10-M026	19	2005-10-18 16:52:14	18.25	HYG	TPT	V..N
10-M026	19	2005-10-18 17:02:14	18.25	HYG	TPT	V..N
10-M026	19	2005-10-18 17:12:14	18.25	HYG	TPT	V..N
10-M026	19	2005-10-18 17:22:14	18.25	HYG	TPT	V..N
10-M026	19	2005-10-18 17:32:14	18.25	HYG	TPT	V..N
10-M026	19	2005-10-18 17:42:14	18.19	HYG	TPT	V..N
10-M026	19	2005-10-18 17:52:14	18.19	HYG	TPT	V..N
10-M026	19	2005-10-18 18:02:14	18.19	HYG	TPT	V..N
10-M026	19	2005-10-18 18:12:14	18.19	HYG	TPT	V..N
10-M026	19	2005-10-18 18:22:14	18.25	HYG	TPT	V..N
10-M026	19	2005-10-18 18:32:14	18.25	HYG	TPT	V..N
10-M026	19	2005-10-18 18:42:14	18.31	HYG	TPT	V..N
10-M026	19	2005-10-18 18:52:14	18.38	HYG	TPT	V..N
10-M026	19	2005-10-18 19:02:14	18.38	HYG	TPT	V..N
10-M026	19	2005-10-18 19:12:14	18.38	HYG	TPT	V..N
10-M026	19	2005-10-18 19:22:14	18.44	HYG	TPT	V..N
10-M026	19	2005-10-18 19:32:14	18.44	HYG	TPT	V..N
10-M026	19	2005-10-18 19:42:14	18.44	HYG	TPT	V..N
10-M026	19	2005-10-18 19:52:14	18.5	HYG	TPT	V..N
10-M026	19	2005-10-18 20:02:14	18.5	HYG	TPT	V..N
10-M026	19	2005-10-18 20:12:14	18.5	HYG	TPT	V..N
10-M026	19	2005-10-18 20:22:14	18.56	HYG	TPT	V..N
10-M026	19	2005-10-18 20:32:14	18.56	HYG	TPT	V..N
10-M026	19	2005-10-18 20:42:14	18.56	HYG	TPT	V..N
10-M026	19	2005-10-18 20:52:14	18.5	HYG	TPT	V..N
10-M026	19	2005-10-18 21:02:14	18.56	HYG	TPT	V..N
10-M026	19	2005-10-18 21:12:14	18.5	HYG	TPT	V..N
10-M026	19	2005-10-18 21:22:14	18.5	HYG	TPT	V..N
10-M026	19	2005-10-18 21:32:14	18.5	HYG	TPT	V..N
10-M026	19	2005-10-18 21:42:14	18.38	HYG	TPT	V..N
10-M026	19	2005-10-18 21:52:14	18.44	HYG	TPT	V..N
10-M026	19	2005-10-18 22:02:14	18.44	HYG	TPT	V..N
10-M026	19	2005-10-18 22:12:14	18.44	HYG	TPT	V..N
10-M026	19	2005-10-18 22:22:14	18.44	HYG	TPT	V..N
10-M026	19	2005-10-18 22:32:14	18.38	HYG	TPT	V..N
10-M026	19	2005-10-18 22:42:14	18.31	HYG	TPT	V..N
10-M026	19	2005-10-18 22:52:14	18.31	HYG	TPT	V..N
10-M026	19	2005-10-18 23:02:14	18.31	HYG	TPT	V..N
10-M026	19	2005-10-18 23:12:14	18.31	HYG	TPT	V..N
10-M026	19	2005-10-18 23:22:14	18.25	HYG	TPT	V..N
10-M026	19	2005-10-18 23:32:14	18.25	HYG	TPT	V..N
10-M026	19	2005-10-18 23:42:14	18.25	HYG	TPT	V..N
10-M026	19	2005-10-18 23:52:14	18.25	HYG	TPT	V..N
10-M026	19	2005-10-19 00:02:14	18.25	HYG	TPT	V..N
10-M026	19	2005-10-19 00:12:14	18.19	HYG	TPT	V..N
10-M026	19	2005-10-19 00:22:14	18.19	HYG	TPT	V..N
10-M026	19	2005-10-19 00:32:14	18.13	HYG	TPT	V..N
10-M026	19	2005-10-19 00:42:14	18.13	HYG	TPT	V..N
10-M026	19	2005-10-19 00:52:14	18.19	HYG	TPT	V..N
10-M026	19	2005-10-19 01:02:14	18.13	HYG	TPT	V..N
10-M026	19	2005-10-19 01:12:14	18.13	HYG	TPT	V..N
10-M026	19	2005-10-19 01:22:14	18.13	HYG	TPT	V..N
10-M026	19	2005-10-19 01:32:14	18.06	HYG	TPT	V..N
10-M026	19	2005-10-19 01:42:14	18.06	HYG	TPT	V..N
10-M026	19	2005-10-19 01:52:14	18.06	HYG	TPT	V..N
10-M026	19	2005-10-19 02:02:14	18	HYG	TPT	V..N
10-M026	19	2005-10-19 02:12:14	18	HYG	TPT	V..N
10-M026	19	2005-10-19 02:22:14	18	HYG	TPT	V..N
10-M026	19	2005-10-19 02:32:14	17.94	HYG	TPT	V..N
10-M026	19	2005-10-19 02:42:14	17.94	HYG	TPT	V..N
10-M026	19	2005-10-19 02:52:14	17.94	HYG	TPT	V..N
10-M026	19	2005-10-19 03:02:14	17.88	HYG	TPT	V..N
10-M026	19	2005-10-19 03:12:14	17.88	HYG	TPT	V..N
10-M026	19	2005-10-19 03:22:14	17.88	HYG	TPT	V..N
10-M026	19	2005-10-19 03:32:14	17.88	HYG	TPT	V..N
10-M026	19	2005-10-19 03:42:14	17.81	HYG	TPT	V..N
10-M026	19	2005-10-19 03:52:14	17.75	HYG	TPT	V..N
10-M026	19	2005-10-19 04:02:14	17.75	HYG	TPT	V..N
10-M026	19	2005-10-19 04:12:14	17.75	HYG	TPT	V..N
10-M026	19	2005-10-19 04:22:14	17.69	HYG	TPT	V..N
10-M026	19	2005-10-19 04:32:14	17.69	HYG	TPT	V..N
10-M026	19	2005-10-19 04:42:14	17.69	HYG	TPT	V..N
10-M026	19	2005-10-19 04:52:14	17.63	HYG	TPT	V..N
10-M026	19	2005-10-19 05:02:14	17.63	HYG	TPT	V..N
10-M026	19	2005-10-19 05:12:14	17.63	HYG	TPT	V..N
10-M026	19	2005-10-19 05:22:14	17.63	HYG	TPT	V..N
10-M026	19	2005-10-19 05:32:14	17.63	HYG	TPT	V..N
10-M026	19	2005-10-19 05:42:14	17.56	HYG	TPT	V..N
10-M026	19	2005-10-19 05:52:14	17.56	HYG	TPT	V..N
10-M026	19	2005-10-19 06:02:14	17.5	HYG	TPT	V..N
10-M026	19	2005-10-19 06:12:14	17.5	HYG	TPT	V..N
10-M026	19	2005-10-19 06:22:14	17.5	HYG	TPT	V..N
10-M026	19	2005-10-19 06:32:14	17.5	HYG	TPT	V..N
10-M026	19	2005-10-19 06:42:14	17.44	HYG	TPT	V..N
10-M026	19	2005-10-19 06:52:14	17.44	HYG	TPT	V..N
10-M026	19	2005-10-19 07:02:14	17.38	HYG	TPT	V..N
10-M026	19	2005-10-19 07:12:14	17.38	HYG	TPT	V..N
10-M026	19	2005-10-19 07:22:14	17.38	HYG	TPT	V..N
10-M026	19	2005-10-19 07:32:14	17.38	HYG	TPT	V..N
10-M026	19	2005-10-19 07:42:14	17.38	HYG	TPT	V..N
10-M026	19	2005-10-19 07:52:14	17.38	HYG	TPT	V..N
10-M026	19	2005-10-19 08:02:14	17.44	HYG	TPT	V..N
10-M026	19	2005-10-19 08:12:14	17.56	HYG	TPT	V..N
10-M026	19	2005-10-19 08:22:14	17.63	HYG	TPT	V..N
10-M026	19	2005-10-19 08:32:14	17.69	HYG	TPT	V..N
10-M026	19	2005-10-19 08:42:14	17.75	HYG	TPT	V..N
10-M026	19	2005-10-19 08:52:14	17.75	HYG	TPT	V..N
10-M026	19	2005-10-19 09:02:14	17.75	HYG	TPT	V..N
10-M026	19	2005-10-19 09:12:14	17.75	HYG	TPT	V..N
10-M026	19	2005-10-19 09:22:14	17.69	HYG	TPT	V..N
10-M026	19	2005-10-19 09:32:14	17.63	HYG	TPT	V..N
10-M026	19	2005-10-19 09:42:14	17.63	HYG	TPT	V..N
10-M026	19	2005-10-19 09:52:14	17.56	HYG	TPT	V..N
10-M026	19	2005-10-19 10:02:14	17.63	HYG	TPT	V..N
10-M026	19	2005-10-19 10:12:14	17.63	HYG	TPT	V..N
10-M026	19	2005-10-19 10:22:14	17.69	HYG	TPT	V..N
10-M026	19	2005-10-19 10:32:14	17.75	HYG	TPT	V..N
10-M026	19	2005-10-19 10:42:14	17.88	HYG	TPT	V..N
10-M026	19	2005-10-19 10:52:14	17.94	HYG	TPT	V..N
10-M026	19	2005-10-19 11:02:14	18	HYG	TPT	V..N
10-M026	19	2005-10-19 11:12:14	18.19	HYG	TPT	V..N
10-M026	19	2005-10-19 11:22:14	18.25	HYG	TPT	V..N
10-M026	19	2005-10-19 11:32:14	18.25	HYG	TPT	V..N
10-M026	19	2005-10-19 11:42:14	18.31	HYG	TPT	V..N
10-M026	19	2005-10-19 11:52:14	18.5	HYG	TPT	V..N
10-M026	19	2005-10-19 12:02:14	18.88	HYG	TPT	V..N
10-M026	19	2005-10-19 12:12:14	19.06	HYG	TPT	V..N
10-M026	19	2005-10-19 12:22:14	19.31	HYG	TPT	V..N
10-M026	19	2005-10-19 12:32:14	19.5	HYG	TPT	V..N
10-M026	19	2005-10-19 12:42:14	19.81	HYG	TPT	V..N
10-M026	19	2005-10-19 12:52:14	19.94	HYG	TPT	V..N
10-M026	19	2005-10-19 13:02:14	20.13	HYG	TPT	V..N
10-M026	19	2005-10-19 13:12:14	20.25	HYG	TPT	V..N
10-M026	19	2005-10-19 13:22:14	20.5	HYG	TPT	V..N
10-M026	19	2005-10-19 13:32:14	20.5	HYG	TPT	V..N
10-M026	19	2005-10-19 13:42:14	20.63	HYG	TPT	V..N
10-M026	19	2005-10-19 13:52:14	20.81	HYG	TPT	V..N
10-M026	19	2005-10-19 14:02:14	21	HYG	TPT	V..N
10-M026	19	2005-10-19 14:12:14	21	HYG	TPT	V..N
10-M026	19	2005-10-19 14:22:14	21.06	HYG	TPT	V..N
10-M026	19	2005-10-19 14:32:14	21.13	HYG	TPT	V..N
10-M026	19	2005-10-19 14:42:14	21.19	HYG	TPT	V..N
10-M026	19	2005-10-19 14:52:14	21.19	HYG	TPT	V..N
10-M027	11	2005-09-27 15:50:02	20.9	QTR	TPT	V..N
10-M027	11	2005-09-27 16:00:02	21.1	QTR	TPT	V..N
10-M027	11	2005-09-27 16:10:02	21.3	QTR	TPT	V..N
10-M027	11	2005-09-27 16:20:02	21.4	QTR	TPT	V..N
10-M027	11	2005-09-27 16:30:02	21.4	QTR	TPT	V..N
10-M027	11	2005-09-27 16:40:02	21.1	QTR	TPT	V..N
10-M027	11	2005-09-27 16:50:02	21.1	QTR	TPT	V..N
10-M027	11	2005-09-27 17:00:02	21	QTR	TPT	V..N
10-M027	11	2005-09-27 17:10:02	20.9	QTR	TPT	V..N
10-M027	11	2005-09-27 17:20:02	20.9	QTR	TPT	V..N
10-M027	11	2005-09-27 17:30:02	20.9	QTR	TPT	V..N
10-M027	11	2005-09-27 17:40:02	20.9	QTR	TPT	V..N
10-M027	11	2005-09-27 17:50:02	20.9	QTR	TPT	V..N
10-M027	11	2005-09-27 18:00:02	20.9	QTR	TPT	V..N
10-M027	11	2005-09-27 18:10:02	20.8	QTR	TPT	V..N
10-M027	11	2005-09-27 18:20:02	20.8	QTR	TPT	V..N
10-M027	11	2005-09-27 18:30:02	20.8	QTR	TPT	V..N
10-M027	11	2005-09-27 18:40:02	20.7	QTR	TPT	V..N
10-M027	11	2005-09-27 18:50:02	20.7	QTR	TPT	V..N
10-M027	11	2005-09-27 19:00:02	20.7	QTR	TPT	V..N
10-M027	11	2005-09-27 19:10:02	20.6	QTR	TPT	V..N
10-M027	11	2005-09-27 19:20:02	20.6	QTR	TPT	V..N
10-M027	11	2005-09-27 19:30:02	20.6	QTR	TPT	V..N
10-M027	11	2005-09-27 19:40:02	20.6	QTR	TPT	V..N
10-M027	11	2005-09-27 19:50:02	20.5	QTR	TPT	V..N
10-M027	11	2005-09-27 20:00:02	20.5	QTR	TPT	V..N
10-M027	11	2005-09-27 20:10:02	20.5	QTR	TPT	V..N
10-M027	11	2005-09-27 20:20:02	20.4	QTR	TPT	V..N
10-M027	11	2005-09-27 20:30:02	20.4	QTR	TPT	V..N
10-M027	11	2005-09-27 20:40:02	20.4	QTR	TPT	V..N
10-M027	11	2005-09-27 20:50:02	20.4	QTR	TPT	V..N
10-M027	11	2005-09-27 21:00:02	20.3	QTR	TPT	V..N
10-M027	11	2005-09-27 21:10:02	20.3	QTR	TPT	V..N
10-M027	11	2005-09-27 21:20:02	20.3	QTR	TPT	V..N
10-M027	11	2005-09-27 21:30:02	20.3	QTR	TPT	V..N
10-M027	11	2005-09-27 21:40:02	20.4	QTR	TPT	V..N
10-M027	11	2005-09-27 21:50:02	20.4	QTR	TPT	V..N
10-M027	11	2005-09-27 22:00:02	20.4	QTR	TPT	V..N
10-M027	11	2005-09-27 22:10:02	20.4	QTR	TPT	V..N
10-M027	11	2005-09-27 22:20:02	20.3	QTR	TPT	V..N
10-M027	11	2005-09-27 22:30:02	20.3	QTR	TPT	V..N
10-M027	11	2005-09-27 22:40:02	20.3	QTR	TPT	V..N
10-M027	11	2005-09-27 22:50:02	20.4	QTR	TPT	V..N
10-M027	11	2005-09-27 23:00:02	20.4	QTR	TPT	V..N
10-M027	11	2005-09-27 23:10:02	20.3	QTR	TPT	V..N
10-M027	11	2005-09-27 23:20:02	20.3	QTR	TPT	V..N
10-M027	11	2005-09-27 23:30:02	20.3	QTR	TPT	V..N
10-M027	11	2005-09-27 23:40:02	20.3	QTR	TPT	V..N
10-M027	11	2005-09-27 23:50:02	20.3	QTR	TPT	V..N
10-M027	11	2005-09-28 00:00:02	20.3	QTR	TPT	V..N
10-M027	11	2005-09-28 00:10:02	20.3	QTR	TPT	V..N
10-M027	11	2005-09-28 00:20:02	20.3	QTR	TPT	V..N
10-M027	11	2005-09-28 00:30:02	20.3	QTR	TPT	V..N
10-M027	11	2005-09-28 00:40:02	20.3	QTR	TPT	V..N
10-M027	11	2005-09-28 00:50:02	20.3	QTR	TPT	V..N
10-M027	11	2005-09-28 01:00:02	20.3	QTR	TPT	V..N
10-M027	11	2005-09-28 01:10:02	20.3	QTR	TPT	V..N
10-M027	11	2005-09-28 01:20:02	20.4	QTR	TPT	V..N
10-M027	11	2005-09-28 01:30:02	20.3	QTR	TPT	V..N
10-M027	11	2005-09-28 01:40:02	20.3	QTR	TPT	V..N
10-M027	11	2005-09-28 01:50:02	20.3	QTR	TPT	V..N
10-M027	11	2005-09-28 02:00:02	20.2	QTR	TPT	V..N
10-M027	11	2005-09-28 02:10:02	20.2	QTR	TPT	V..N
10-M027	11	2005-09-28 02:20:02	20.2	QTR	TPT	V..N
10-M027	11	2005-09-28 02:30:02	20.2	QTR	TPT	V..N
10-M027	11	2005-09-28 02:40:02	20.2	QTR	TPT	V..N
10-M027	11	2005-09-28 02:50:02	20.2	QTR	TPT	V..N
10-M027	11	2005-09-28 03:00:02	20.1	QTR	TPT	V..N
10-M027	11	2005-09-28 03:10:02	20.1	QTR	TPT	V..N
10-M027	11	2005-09-28 03:20:02	20.1	QTR	TPT	V..N
10-M027	11	2005-09-28 03:30:02	20.1	QTR	TPT	V..N
10-M027	11	2005-09-28 03:40:02	20.1	QTR	TPT	V..N
10-M027	11	2005-09-28 03:50:02	20.2	QTR	TPT	V..N
10-M027	11	2005-09-28 04:00:02	20.2	QTR	TPT	V..N
10-M027	11	2005-09-28 04:10:02	20.3	QTR	TPT	V..N
10-M027	11	2005-09-28 04:20:02	20.3	QTR	TPT	V..N
10-M027	11	2005-09-28 04:30:02	20.3	QTR	TPT	V..N
10-M027	11	2005-09-28 04:40:02	20.3	QTR	TPT	V..N
10-M027	11	2005-09-28 04:50:02	20.3	QTR	TPT	V..N
10-M027	11	2005-09-28 05:00:02	20.3	QTR	TPT	V..N
10-M027	11	2005-09-28 05:10:02	20.3	QTR	TPT	V..N
10-M027	11	2005-09-28 05:20:02	20.3	QTR	TPT	V..N
10-M027	11	2005-09-28 05:30:02	20.3	QTR	TPT	V..N
10-M027	11	2005-09-28 05:40:02	20.2	QTR	TPT	V..N
10-M027	11	2005-09-28 05:50:02	20.2	QTR	TPT	V..N
10-M027	11	2005-09-28 06:00:02	20.2	QTR	TPT	V..N
10-M027	11	2005-09-28 06:10:02	20.2	QTR	TPT	V..N
10-M027	11	2005-09-28 06:20:02	20.2	QTR	TPT	V..N
10-M027	11	2005-09-28 06:30:02	20.2	QTR	TPT	V..N
10-M027	11	2005-09-28 06:40:02	20.2	QTR	TPT	V..N
10-M027	11	2005-09-28 06:50:02	20.2	QTR	TPT	V..N
10-M027	11	2005-09-28 07:00:02	20.2	QTR	TPT	V..N
10-M027	11	2005-09-28 07:10:02	20.1	QTR	TPT	V..N
10-M027	11	2005-09-28 07:20:02	20.1	QTR	TPT	V..N
10-M027	11	2005-09-28 07:30:02	20.1	QTR	TPT	V..N
10-M027	11	2005-09-28 07:40:02	20.1	QTR	TPT	V..N
10-M027	11	2005-09-28 07:50:02	20.1	QTR	TPT	V..N
10-M027	11	2005-09-28 08:00:02	20.1	QTR	TPT	V..N
10-M027	11	2005-09-28 08:10:02	20.1	QTR	TPT	V..N
10-M027	11	2005-09-28 08:20:02	20	QTR	TPT	V..N
10-M027	11	2005-09-28 08:30:02	20	QTR	TPT	V..N
10-M027	11	2005-09-28 08:40:02	20	QTR	TPT	V..N
10-M027	11	2005-09-28 08:50:02	19.9	QTR	TPT	V..N
10-M027	11	2005-09-28 09:00:02	19.9	QTR	TPT	V..N
10-M027	11	2005-09-28 09:10:02	19.9	QTR	TPT	V..N
10-M027	11	2005-09-28 09:20:02	19.8	QTR	TPT	V..N
10-M027	11	2005-09-28 09:30:02	19.5	QTR	TPT	V..N
10-M027	11	2005-09-28 09:40:02	19.2	QTR	TPT	V..N
10-M027	11	2005-09-28 09:50:02	18.9	QTR	TPT	V..N
10-M027	11	2005-09-28 10:00:02	18.7	QTR	TPT	V..N
10-M027	11	2005-09-28 10:10:02	18.6	QTR	TPT	V..N
10-M027	11	2005-09-28 10:20:02	18.6	QTR	TPT	V..N
10-M027	11	2005-09-28 10:30:02	18.6	QTR	TPT	V..N
10-M027	11	2005-09-28 10:40:02	18.6	QTR	TPT	V..N
10-M027	11	2005-09-28 10:50:02	18.6	QTR	TPT	V..N
10-M027	11	2005-09-28 11:00:02	18.5	QTR	TPT	V..N
10-M027	11	2005-09-28 11:10:02	18.5	QTR	TPT	V..N
10-M027	11	2005-09-28 11:20:02	18.5	QTR	TPT	V..N
10-M027	11	2005-09-28 11:30:02	18.6	QTR	TPT	V..N
10-M027	11	2005-09-28 11:40:02	18.8	QTR	TPT	V..N
10-M027	11	2005-09-28 11:50:02	18.8	QTR	TPT	V..N
10-M027	11	2005-09-28 12:00:02	18.9	QTR	TPT	V..N
10-M027	11	2005-09-28 12:10:02	18.9	QTR	TPT	V..N
10-M027	11	2005-09-28 12:20:02	19	QTR	TPT	V..N
10-M027	11	2005-09-28 12:30:02	19	QTR	TPT	V..N
10-M027	11	2005-09-28 12:40:02	19.1	QTR	TPT	V..N
10-M027	11	2005-09-28 12:50:02	19.1	QTR	TPT	V..N
10-M027	11	2005-09-28 13:00:02	19.2	QTR	TPT	V..N
10-M027	11	2005-09-28 13:10:02	19.2	QTR	TPT	V..N
10-M027	11	2005-09-28 13:20:02	19.3	QTR	TPT	V..N
10-M027	11	2005-09-28 13:30:02	19.3	QTR	TPT	V..N
10-M027	11	2005-09-28 13:40:02	19.4	QTR	TPT	V..N
10-M027	11	2005-09-28 13:50:02	19.5	QTR	TPT	V..N
10-M027	11	2005-09-28 14:00:02	19.5	QTR	TPT	V..N
10-M027	11	2005-09-28 14:10:02	19.6	QTR	TPT	V..N
10-M027	11	2005-09-28 14:20:02	19.6	QTR	TPT	V..N
10-M027	11	2005-09-28 14:30:02	19.6	QTR	TPT	V..N
10-M027	11	2005-09-28 14:40:02	19.5	QTR	TPT	V..N
10-M027	11	2005-09-28 14:50:02	19.1	QTR	TPT	V..N
10-M027	11	2005-09-28 15:00:02	18.7	QTR	TPT	V..N
10-M027	11	2005-09-28 15:10:02	18.6	QTR	TPT	V..N
10-M027	11	2005-09-28 15:20:02	18.5	QTR	TPT	V..N
10-M027	11	2005-09-28 15:30:02	18.8	QTR	TPT	V..N
10-M027	11	2005-09-28 15:40:02	19	QTR	TPT	V..N
10-M027	11	2005-09-28 15:50:02	19.2	QTR	TPT	V..N
10-M027	11	2005-09-28 16:00:02	19.3	QTR	TPT	V..N
10-M027	11	2005-09-28 16:10:02	19.4	QTR	TPT	V..N
10-M027	11	2005-09-28 16:20:02	19.5	QTR	TPT	V..N
10-M027	11	2005-09-28 16:30:02	19.6	QTR	TPT	V..N
10-M027	11	2005-09-28 16:40:02	19.7	QTR	TPT	V..N
10-M027	11	2005-09-28 16:50:02	19.7	QTR	TPT	V..N
10-M027	11	2005-09-28 17:00:02	19.8	QTR	TPT	V..N
10-M027	11	2005-09-28 17:10:02	19.8	QTR	TPT	V..N
10-M027	11	2005-09-28 17:20:02	19.9	QTR	TPT	V..N
10-M027	11	2005-09-28 17:30:02	19.9	QTR	TPT	V..N
10-M027	11	2005-09-28 17:40:02	19.9	QTR	TPT	V..N
10-M027	11	2005-09-28 17:50:02	20	QTR	TPT	V..N
10-M027	11	2005-09-28 18:00:02	20	QTR	TPT	V..N
10-M027	11	2005-09-28 18:10:02	20	QTR	TPT	V..N
10-M027	11	2005-09-28 18:20:02	20	QTR	TPT	V..N
10-M027	11	2005-09-28 18:30:02	20	QTR	TPT	V..N
10-M027	11	2005-09-28 18:40:02	20	QTR	TPT	V..N
10-M027	11	2005-09-28 18:50:02	20	QTR	TPT	V..N
10-M027	11	2005-09-28 19:00:02	20	QTR	TPT	V..N
10-M027	11	2005-09-28 19:10:02	20	QTR	TPT	V..N
10-M027	11	2005-09-28 19:20:02	20	QTR	TPT	V..N
10-M027	11	2005-09-28 19:30:02	20	QTR	TPT	V..N
10-M027	11	2005-09-28 19:40:02	19.9	QTR	TPT	V..N
10-M027	11	2005-09-28 19:50:02	19.9	QTR	TPT	V..N
10-M027	11	2005-09-28 20:00:02	19.9	QTR	TPT	V..N
10-M027	11	2005-09-28 20:10:02	19.9	QTR	TPT	V..N
10-M027	11	2005-09-28 20:20:02	19.9	QTR	TPT	V..N
10-M027	11	2005-09-28 20:30:02	19.9	QTR	TPT	V..N
10-M027	11	2005-09-28 20:40:02	19.9	QTR	TPT	V..N
10-M027	11	2005-09-28 20:50:02	19.9	QTR	TPT	V..N
10-M027	11	2005-09-28 21:00:02	19.9	QTR	TPT	V..N
10-M027	11	2005-09-28 21:10:02	19.9	QTR	TPT	V..N
10-M027	11	2005-09-28 21:20:02	20	QTR	TPT	V..N
10-M027	11	2005-09-28 21:30:02	20	QTR	TPT	V..N
10-M027	11	2005-09-28 21:40:02	20	QTR	TPT	V..N
10-M027	11	2005-09-28 21:50:02	20	QTR	TPT	V..N
10-M027	11	2005-09-28 22:00:02	20	QTR	TPT	V..N
10-M027	11	2005-09-28 22:10:02	20	QTR	TPT	V..N
10-M027	11	2005-09-28 22:20:02	20	QTR	TPT	V..N
10-M027	11	2005-09-28 22:30:02	20	QTR	TPT	V..N
10-M027	11	2005-09-28 22:40:02	20	QTR	TPT	V..N
10-M027	11	2005-09-28 22:50:02	20	QTR	TPT	V..N
10-M027	11	2005-09-28 23:00:02	20.1	QTR	TPT	V..N
10-M027	11	2005-09-28 23:10:02	20.1	QTR	TPT	V..N
10-M027	11	2005-09-28 23:20:02	20.1	QTR	TPT	V..N
10-M027	11	2005-09-28 23:30:02	20.1	QTR	TPT	V..N
10-M027	11	2005-09-28 23:40:02	20.1	QTR	TPT	V..N
10-M027	11	2005-09-28 23:50:02	20.1	QTR	TPT	V..N
10-M027	11	2005-09-29 00:00:02	20.1	QTR	TPT	V..N
10-M027	11	2005-09-29 00:10:02	20.1	QTR	TPT	V..N
10-M027	11	2005-09-29 00:20:02	20.1	QTR	TPT	V..N
10-M027	11	2005-09-29 00:30:02	20.1	QTR	TPT	V..N
10-M027	11	2005-09-29 00:40:02	20.1	QTR	TPT	V..N
10-M027	11	2005-09-29 00:50:02	20.1	QTR	TPT	V..N
10-M027	11	2005-09-29 01:00:02	20.1	QTR	TPT	V..N
10-M027	11	2005-09-29 01:10:02	20.2	QTR	TPT	V..N
10-M027	11	2005-09-29 01:20:02	20.2	QTR	TPT	V..N
10-M027	11	2005-09-29 01:30:02	20.2	QTR	TPT	V..N
10-M027	11	2005-09-29 01:40:02	20.2	QTR	TPT	V..N
10-M027	11	2005-09-29 01:50:02	20.2	QTR	TPT	V..N
10-M027	11	2005-09-29 02:00:02	20.2	QTR	TPT	V..N
10-M027	11	2005-09-29 02:10:02	20.2	QTR	TPT	V..N
10-M027	11	2005-09-29 02:20:02	20.2	QTR	TPT	V..N
10-M027	11	2005-09-29 02:30:02	20.2	QTR	TPT	V..N
10-M027	11	2005-09-29 02:40:02	20.2	QTR	TPT	V..N
10-M027	11	2005-09-29 02:50:02	20.2	QTR	TPT	V..N
10-M027	11	2005-09-29 03:00:02	20.1	QTR	TPT	V..N
10-M027	11	2005-09-29 03:10:02	20.1	QTR	TPT	V..N
10-M027	11	2005-09-29 03:20:02	20.1	QTR	TPT	V..N
10-M027	11	2005-09-29 03:30:02	20	QTR	TPT	V..N
10-M027	11	2005-09-29 03:40:02	20	QTR	TPT	V..N
10-M027	11	2005-09-29 03:50:02	20	QTR	TPT	V..N
10-M027	11	2005-09-29 04:00:02	20	QTR	TPT	V..N
10-M027	11	2005-09-29 04:10:02	20	QTR	TPT	V..N
10-M027	11	2005-09-29 04:20:02	20	QTR	TPT	V..N
10-M027	11	2005-09-29 04:30:02	20	QTR	TPT	V..N
10-M027	11	2005-09-29 04:40:02	19.9	QTR	TPT	V..N
10-M027	11	2005-09-29 04:50:02	19.9	QTR	TPT	V..N
10-M027	11	2005-09-29 05:00:02	19.9	QTR	TPT	V..N
10-M027	11	2005-09-29 05:10:02	19.9	QTR	TPT	V..N
10-M027	11	2005-09-29 05:20:02	19.9	QTR	TPT	V..N
10-M027	11	2005-09-29 05:30:02	19.9	QTR	TPT	V..N
10-M027	11	2005-09-29 05:40:02	19.9	QTR	TPT	V..N
10-M027	11	2005-09-29 05:50:02	19.9	QTR	TPT	V..N
10-M027	11	2005-09-29 06:00:02	19.9	QTR	TPT	V..N
10-M027	11	2005-09-29 06:10:02	19.9	QTR	TPT	V..N
10-M027	11	2005-09-29 06:20:02	19.9	QTR	TPT	V..N
10-M027	11	2005-09-29 06:30:02	19.4	QTR	TPT	V..N
10-M027	11	2005-09-29 06:40:02	18.5	QTR	TPT	V..N
10-M027	11	2005-09-29 06:50:02	17.9	QTR	TPT	V..N
10-M027	11	2005-09-29 07:00:02	17.6	QTR	TPT	V..N
10-M027	11	2005-09-29 07:10:02	17.4	QTR	TPT	V..N
10-M027	11	2005-09-29 07:20:02	17.1	QTR	TPT	V..N
10-M027	11	2005-09-29 07:30:02	17	QTR	TPT	V..N
10-M027	11	2005-09-29 07:40:02	16.9	QTR	TPT	V..N
10-M027	11	2005-09-29 07:50:02	16.8	QTR	TPT	V..N
10-M027	11	2005-09-29 08:00:02	16.7	QTR	TPT	V..N
10-M027	11	2005-09-29 08:10:02	17.1	QTR	TPT	V..N
10-M027	11	2005-09-29 08:20:02	17.6	QTR	TPT	V..N
10-M027	11	2005-09-29 08:30:02	17.9	QTR	TPT	V..N
10-M027	11	2005-09-29 08:40:02	18.3	QTR	TPT	V..N
10-M027	11	2005-09-29 08:50:02	18.5	QTR	TPT	V..N
10-M027	11	2005-09-29 09:00:02	18.6	QTR	TPT	V..N
10-M027	11	2005-09-29 09:10:02	18.7	QTR	TPT	V..N
10-M027	11	2005-09-29 09:20:02	18.8	QTR	TPT	V..N
10-M027	11	2005-09-29 09:30:02	18.9	QTR	TPT	V..N
10-M027	11	2005-09-29 09:40:02	19	QTR	TPT	V..N
10-M027	11	2005-09-29 09:50:02	19	QTR	TPT	V..N
10-M027	11	2005-09-29 10:00:02	19.1	QTR	TPT	V..N
10-M027	11	2005-09-29 10:10:02	19.1	QTR	TPT	V..N
10-M027	11	2005-09-29 10:20:02	19.2	QTR	TPT	V..N
10-M027	11	2005-09-29 10:30:02	19.2	QTR	TPT	V..N
10-M027	11	2005-09-29 10:40:02	19.2	QTR	TPT	V..N
10-M027	11	2005-09-29 10:50:02	19.2	QTR	TPT	V..N
10-M027	11	2005-09-29 11:00:02	19.2	QTR	TPT	V..N
10-M027	11	2005-09-29 11:10:02	19.2	QTR	TPT	V..N
10-M027	11	2005-09-29 11:20:02	19.3	QTR	TPT	V..N
10-M027	11	2005-09-29 11:30:02	19.3	QTR	TPT	V..N
10-M027	11	2005-09-29 11:40:02	19.3	QTR	TPT	V..N
10-M027	11	2005-09-29 11:50:02	19.3	QTR	TPT	V..N
10-M027	11	2005-09-29 12:00:02	19.3	QTR	TPT	V..N
10-M027	11	2005-09-29 12:10:02	19.3	QTR	TPT	V..N
10-M027	11	2005-09-29 12:20:02	19.3	QTR	TPT	V..N
10-M027	11	2005-09-29 12:30:02	19.3	QTR	TPT	V..N
10-M027	11	2005-09-29 12:40:02	19.3	QTR	TPT	V..N
10-M027	11	2005-09-29 12:50:02	19.3	QTR	TPT	V..N
10-M027	11	2005-09-29 13:00:02	19.3	QTR	TPT	V..N
10-M027	11	2005-09-29 13:10:02	19.3	QTR	TPT	V..N
10-M027	11	2005-09-29 13:20:02	19.3	QTR	TPT	V..N
10-M027	11	2005-09-29 13:30:02	19.3	QTR	TPT	V..N
10-M027	11	2005-09-29 13:40:02	19.3	QTR	TPT	V..N
10-M027	11	2005-09-29 13:50:02	19.3	QTR	TPT	V..N
10-M027	11	2005-09-29 14:00:02	19.3	QTR	TPT	V..N
10-M027	11	2005-09-29 14:10:02	19.3	QTR	TPT	V..N
10-M027	11	2005-09-29 14:20:02	19.4	QTR	TPT	V..N
10-M027	11	2005-09-29 14:30:02	19.4	QTR	TPT	V..N
10-M027	11	2005-09-29 14:40:02	19.4	QTR	TPT	V..N
10-M027	11	2005-09-29 14:50:02	19.5	QTR	TPT	V..N
10-M027	11	2005-09-29 15:00:02	19.5	QTR	TPT	V..N
10-M027	11	2005-09-29 15:10:02	19.5	QTR	TPT	V..N
10-M027	11	2005-09-29 15:20:02	19.5	QTR	TPT	V..N
10-M027	11	2005-09-29 15:30:02	19.5	QTR	TPT	V..N
10-M027	11	2005-09-29 15:40:02	19.5	QTR	TPT	V..N
10-M027	11	2005-09-29 15:50:02	19.6	QTR	TPT	V..N
10-M027	11	2005-09-29 16:00:02	19.6	QTR	TPT	V..N
10-M027	11	2005-09-29 16:10:02	19.7	QTR	TPT	V..N
10-M027	11	2005-09-29 16:20:02	19.7	QTR	TPT	V..N
10-M027	11	2005-09-29 16:30:02	19.7	QTR	TPT	V..N
10-M027	11	2005-09-29 16:40:02	19.8	QTR	TPT	V..N
10-M027	11	2005-09-29 16:50:02	19.8	QTR	TPT	V..N
10-M027	11	2005-09-29 17:00:02	19.9	QTR	TPT	V..N
10-M027	11	2005-09-29 17:10:02	19.9	QTR	TPT	V..N
10-M027	11	2005-09-29 17:20:02	19.9	QTR	TPT	V..N
10-M027	11	2005-09-29 17:30:02	20	QTR	TPT	V..N
10-M027	11	2005-09-29 17:40:02	20	QTR	TPT	V..N
10-M027	11	2005-09-29 17:50:02	20	QTR	TPT	V..N
10-M027	11	2005-09-29 18:00:02	20.1	QTR	TPT	V..N
10-M027	11	2005-09-29 18:10:02	20.2	QTR	TPT	V..N
10-M027	11	2005-09-29 18:20:02	20.2	QTR	TPT	V..N
10-M027	11	2005-09-29 18:30:02	20.3	QTR	TPT	V..N
10-M027	11	2005-09-29 18:40:02	20.4	QTR	TPT	V..N
10-M027	11	2005-09-29 18:50:02	20.4	QTR	TPT	V..N
10-M027	11	2005-09-29 19:00:02	20.9	QTR	TPT	V..N
10-M027	11	2005-09-29 19:10:02	20.4	QTR	TPT	V..N
10-M027	11	2005-09-29 19:20:02	20.2	QTR	TPT	V..N
10-M027	11	2005-09-29 19:30:02	20.1	QTR	TPT	V..N
10-M027	11	2005-09-29 19:40:02	20	QTR	TPT	V..N
10-M027	11	2005-09-29 19:50:02	20	QTR	TPT	V..N
10-M027	11	2005-09-29 20:00:02	19.8	QTR	TPT	V..N
10-M027	11	2005-09-29 20:10:02	19.5	QTR	TPT	V..N
10-M027	11	2005-09-29 20:20:02	19	QTR	TPT	V..N
10-M027	11	2005-09-29 20:30:02	18.8	QTR	TPT	V..N
10-M027	11	2005-09-29 20:40:02	18.6	QTR	TPT	V..N
10-M027	11	2005-09-29 20:50:02	18.4	QTR	TPT	V..N
10-M027	11	2005-09-29 21:00:02	18.2	QTR	TPT	V..N
10-M027	11	2005-09-29 21:10:02	18.1	QTR	TPT	V..N
10-M027	11	2005-09-29 21:20:02	18.4	QTR	TPT	V..N
10-M027	11	2005-09-29 21:30:02	18.7	QTR	TPT	V..N
10-M027	11	2005-09-29 21:40:02	18.9	QTR	TPT	V..N
10-M027	11	2005-09-29 21:50:02	19	QTR	TPT	V..N
10-M027	11	2005-09-29 22:00:02	19.1	QTR	TPT	V..N
10-M027	11	2005-09-29 22:10:02	19.2	QTR	TPT	V..N
10-M027	11	2005-09-29 22:20:02	19.3	QTR	TPT	V..N
10-M027	11	2005-09-29 22:30:02	19.3	QTR	TPT	V..N
10-M027	11	2005-09-29 22:40:02	19.3	QTR	TPT	V..N
10-M027	11	2005-09-29 22:50:02	19.4	QTR	TPT	V..N
10-M027	11	2005-09-29 23:00:02	19.4	QTR	TPT	V..N
10-M027	11	2005-09-29 23:10:02	19.4	QTR	TPT	V..N
10-M027	11	2005-09-29 23:20:02	19.4	QTR	TPT	V..N
10-M027	11	2005-09-29 23:30:02	19.4	QTR	TPT	V..N
10-M027	11	2005-09-29 23:40:02	19.4	QTR	TPT	V..N
10-M027	11	2005-09-29 23:50:02	19.4	QTR	TPT	V..N
10-M027	11	2005-09-30 00:00:02	19.4	QTR	TPT	V..N
10-M027	11	2005-09-30 00:10:02	19.4	QTR	TPT	V..N
10-M027	11	2005-09-30 00:20:02	19.4	QTR	TPT	V..N
10-M027	11	2005-09-30 00:30:02	19.4	QTR	TPT	V..N
10-M027	11	2005-09-30 00:40:02	19.4	QTR	TPT	V..N
10-M027	11	2005-09-30 00:50:02	19.4	QTR	TPT	V..N
10-M027	11	2005-09-30 01:00:02	19.4	QTR	TPT	V..N
10-M027	11	2005-09-30 01:10:02	19.4	QTR	TPT	V..N
10-M027	11	2005-09-30 01:20:02	19.4	QTR	TPT	V..N
10-M027	11	2005-09-30 01:30:02	19.3	QTR	TPT	V..N
10-M027	11	2005-09-30 01:40:02	19.3	QTR	TPT	V..N
10-M027	11	2005-09-30 01:50:02	19.3	QTR	TPT	V..N
10-M027	11	2005-09-30 02:00:02	19.3	QTR	TPT	V..N
10-M027	11	2005-09-30 02:10:02	19.3	QTR	TPT	V..N
10-M027	11	2005-09-30 02:20:02	19.3	QTR	TPT	V..N
10-M027	11	2005-09-30 02:30:02	19.3	QTR	TPT	V..N
10-M027	11	2005-09-30 02:40:02	19.3	QTR	TPT	V..N
10-M027	11	2005-09-30 02:50:02	19.3	QTR	TPT	V..N
10-M027	11	2005-09-30 03:00:02	19.3	QTR	TPT	V..N
10-M027	11	2005-09-30 03:10:02	19.3	QTR	TPT	V..N
10-M027	11	2005-09-30 03:20:02	19.3	QTR	TPT	V..N
10-M027	11	2005-09-30 03:30:02	19.3	QTR	TPT	V..N
10-M027	11	2005-09-30 03:40:02	19.2	QTR	TPT	V..N
10-M027	11	2005-09-30 03:50:02	19.2	QTR	TPT	V..N
10-M027	11	2005-09-30 04:00:02	19.2	QTR	TPT	V..N
10-M027	11	2005-09-30 04:10:02	19.2	QTR	TPT	V..N
10-M027	11	2005-09-30 04:20:02	19.2	QTR	TPT	V..N
10-M027	11	2005-09-30 04:30:02	19.2	QTR	TPT	V..N
10-M027	11	2005-09-30 04:40:02	19.2	QTR	TPT	V..N
10-M027	11	2005-09-30 04:50:02	19.1	QTR	TPT	V..N
10-M027	11	2005-09-30 05:00:02	19.1	QTR	TPT	V..N
10-M027	11	2005-09-30 05:10:02	19	QTR	TPT	V..N
10-M027	11	2005-09-30 05:20:02	19	QTR	TPT	V..N
10-M027	11	2005-09-30 05:30:02	18.9	QTR	TPT	V..N
10-M027	11	2005-09-30 05:40:02	18.9	QTR	TPT	V..N
10-M027	11	2005-09-30 05:50:02	18.9	QTR	TPT	V..N
10-M027	11	2005-09-30 06:00:02	18.9	QTR	TPT	V..N
10-M027	11	2005-09-30 06:10:02	18.8	QTR	TPT	V..N
10-M027	11	2005-09-30 06:20:02	18.7	QTR	TPT	V..N
10-M027	11	2005-09-30 06:30:02	18.6	QTR	TPT	V..N
10-M027	11	2005-09-30 06:40:02	18.5	QTR	TPT	V..N
10-M027	11	2005-09-30 06:50:02	18.4	QTR	TPT	V..N
10-M027	11	2005-09-30 07:00:02	18.3	QTR	TPT	V..N
10-M027	11	2005-09-30 07:10:02	18.2	QTR	TPT	V..N
10-M027	11	2005-09-30 07:20:02	18.1	QTR	TPT	V..N
10-M027	11	2005-09-30 07:30:02	18.1	QTR	TPT	V..N
10-M027	11	2005-09-30 07:40:02	18.1	QTR	TPT	V..N
10-M027	11	2005-09-30 07:50:02	16.9	QTR	TPT	V..N
10-M027	11	2005-09-30 08:00:02	16.7	QTR	TPT	V..N
10-M027	11	2005-09-30 08:10:02	17.1	QTR	TPT	V..N
10-M027	11	2005-09-30 08:20:02	17.4	QTR	TPT	V..N
10-M027	11	2005-09-30 08:30:02	17.7	QTR	TPT	V..N
10-M027	11	2005-09-30 08:40:02	17.8	QTR	TPT	V..N
10-M027	11	2005-09-30 08:50:02	18	QTR	TPT	V..N
10-M027	11	2005-09-30 09:00:02	18.1	QTR	TPT	V..N
10-M027	11	2005-09-30 09:10:02	18.2	QTR	TPT	V..N
10-M027	11	2005-09-30 09:20:02	18.3	QTR	TPT	V..N
10-M027	11	2005-09-30 09:30:02	18.3	QTR	TPT	V..N
10-M027	11	2005-09-30 09:40:02	18.4	QTR	TPT	V..N
10-M027	11	2005-09-30 09:50:02	18.4	QTR	TPT	V..N
10-M027	11	2005-09-30 10:00:02	18.5	QTR	TPT	V..N
10-M027	11	2005-09-30 10:10:02	18.5	QTR	TPT	V..N
10-M027	11	2005-09-30 10:20:02	18.5	QTR	TPT	V..N
10-M027	11	2005-09-30 10:30:02	18.5	QTR	TPT	V..N
10-M027	11	2005-09-30 10:40:02	18.6	QTR	TPT	V..N
10-M027	11	2005-09-30 10:50:02	18.6	QTR	TPT	V..N
10-M027	11	2005-09-30 11:00:02	18.6	QTR	TPT	V..N
10-M027	11	2005-09-30 11:10:02	18.6	QTR	TPT	V..N
10-M027	11	2005-09-30 11:20:02	18.7	QTR	TPT	V..N
10-M027	11	2005-09-30 11:30:02	18.7	QTR	TPT	V..N
10-M027	11	2005-09-30 11:40:02	18.7	QTR	TPT	V..N
10-M027	11	2005-09-30 11:50:02	18.7	QTR	TPT	V..N
10-M027	11	2005-09-30 12:00:02	18.7	QTR	TPT	V..N
10-M027	11	2005-09-30 12:10:02	18.8	QTR	TPT	V..N
10-M027	11	2005-09-30 12:20:02	18.8	QTR	TPT	V..N
10-M027	11	2005-09-30 12:30:02	18.8	QTR	TPT	V..N
10-M027	11	2005-09-30 12:40:02	18.8	QTR	TPT	V..N
10-M027	11	2005-09-30 12:50:02	18.8	QTR	TPT	V..N
10-M027	11	2005-09-30 13:00:02	18.8	QTR	TPT	V..N
10-M027	11	2005-09-30 13:10:02	18.9	QTR	TPT	V..N
10-M027	11	2005-09-30 13:20:02	18.9	QTR	TPT	V..N
10-M027	11	2005-09-30 13:30:02	18.9	QTR	TPT	V..N
10-M027	11	2005-09-30 13:40:02	18.9	QTR	TPT	V..N
10-M027	11	2005-09-30 13:50:02	18.9	QTR	TPT	V..N
10-M027	11	2005-09-30 14:00:02	18.9	QTR	TPT	V..N
10-M027	11	2005-09-30 14:10:02	18.9	QTR	TPT	V..N
10-M027	11	2005-09-30 14:20:02	18.9	QTR	TPT	V..N
10-M027	11	2005-09-30 14:30:02	19	QTR	TPT	V..N
10-M027	11	2005-09-30 14:40:02	19	QTR	TPT	V..N
10-M027	11	2005-09-30 14:50:02	19	QTR	TPT	V..N
10-M027	11	2005-09-30 15:00:02	19.1	QTR	TPT	V..N
10-M027	11	2005-09-30 15:10:02	19.1	QTR	TPT	V..N
10-M027	11	2005-09-30 15:20:02	19.2	QTR	TPT	V..N
10-M027	11	2005-09-30 15:30:02	19.2	QTR	TPT	V..N
10-M027	11	2005-09-30 15:40:02	19.2	QTR	TPT	V..N
10-M027	11	2005-09-30 15:50:02	19.3	QTR	TPT	V..N
10-M027	11	2005-09-30 16:00:02	19.3	QTR	TPT	V..N
10-M027	11	2005-09-30 16:10:02	19.3	QTR	TPT	V..N
10-M027	11	2005-09-30 16:20:02	19.3	QTR	TPT	V..N
10-M027	11	2005-09-30 16:30:02	19.2	QTR	TPT	V..N
10-M027	11	2005-09-30 16:40:02	19.2	QTR	TPT	V..N
10-M027	11	2005-09-30 16:50:02	19.3	QTR	TPT	V..N
10-M027	11	2005-09-30 17:00:02	19.3	QTR	TPT	V..N
10-M027	11	2005-09-30 17:10:02	19.3	QTR	TPT	V..N
10-M027	11	2005-09-30 17:20:02	19.2	QTR	TPT	V..N
10-M027	11	2005-09-30 17:30:02	19.2	QTR	TPT	V..N
10-M027	11	2005-09-30 17:40:02	19.2	QTR	TPT	V..N
10-M027	11	2005-09-30 17:50:02	19.2	QTR	TPT	V..N
10-M027	11	2005-09-30 18:00:02	19.2	QTR	TPT	V..N
10-M027	11	2005-09-30 18:10:02	19.2	QTR	TPT	V..N
10-M027	11	2005-09-30 18:20:02	19.2	QTR	TPT	V..N
10-M027	11	2005-09-30 18:30:02	19.2	QTR	TPT	V..N
10-M027	11	2005-09-30 18:40:02	19.2	QTR	TPT	V..N
10-M027	11	2005-09-30 18:50:02	19.2	QTR	TPT	V..N
10-M027	11	2005-09-30 19:00:02	19.1	QTR	TPT	V..N
10-M027	11	2005-09-30 19:10:02	19.1	QTR	TPT	V..N
10-M027	11	2005-09-30 19:20:02	19.1	QTR	TPT	V..N
10-M027	11	2005-09-30 19:30:02	19.1	QTR	TPT	V..N
10-M027	11	2005-09-30 19:40:02	19.1	QTR	TPT	V..N
10-M027	11	2005-09-30 19:50:02	19.1	QTR	TPT	V..N
10-M027	11	2005-09-30 20:00:02	19.1	QTR	TPT	V..N
10-M027	11	2005-09-30 20:10:02	19	QTR	TPT	V..N
10-M027	11	2005-09-30 20:20:02	19	QTR	TPT	V..N
10-M027	11	2005-09-30 20:30:02	19	QTR	TPT	V..N
10-M027	11	2005-09-30 20:40:02	19	QTR	TPT	V..N
10-M027	11	2005-09-30 20:50:02	19	QTR	TPT	V..N
10-M027	11	2005-09-30 21:00:02	19	QTR	TPT	V..N
10-M027	11	2005-09-30 21:10:02	19	QTR	TPT	V..N
10-M027	11	2005-09-30 21:20:02	19	QTR	TPT	V..N
10-M027	11	2005-09-30 21:30:02	19	QTR	TPT	V..N
10-M027	11	2005-09-30 21:40:02	19	QTR	TPT	V..N
10-M027	11	2005-09-30 21:50:02	19	QTR	TPT	V..N
10-M027	11	2005-09-30 22:00:02	19	QTR	TPT	V..N
10-M027	11	2005-09-30 22:10:02	19	QTR	TPT	V..N
10-M027	11	2005-09-30 22:20:02	19	QTR	TPT	V..N
10-M027	11	2005-09-30 22:30:02	19	QTR	TPT	V..N
10-M027	11	2005-09-30 22:40:02	19	QTR	TPT	V..N
10-M027	11	2005-09-30 22:50:02	18.9	QTR	TPT	V..N
10-M027	11	2005-09-30 23:00:02	18.9	QTR	TPT	V..N
10-M027	11	2005-09-30 23:10:02	18.9	QTR	TPT	V..N
10-M027	11	2005-09-30 23:20:02	18.9	QTR	TPT	V..N
10-M027	11	2005-09-30 23:30:02	18.9	QTR	TPT	V..N
10-M027	11	2005-09-30 23:40:02	18.9	QTR	TPT	V..N
10-M027	11	2005-09-30 23:50:02	19	QTR	TPT	V..N
10-M027	11	2005-10-01 00:00:02	19	QTR	TPT	V..N
10-M027	11	2005-10-01 00:10:02	19	QTR	TPT	V..N
10-M027	11	2005-10-01 00:20:02	19.1	QTR	TPT	V..N
10-M027	11	2005-10-01 00:30:02	19.1	QTR	TPT	V..N
10-M027	11	2005-10-01 00:40:02	19.1	QTR	TPT	V..N
10-M027	11	2005-10-01 00:50:02	19.1	QTR	TPT	V..N
10-M027	11	2005-10-01 01:00:02	19.1	QTR	TPT	V..N
10-M027	11	2005-10-01 01:10:02	19.1	QTR	TPT	V..N
10-M027	11	2005-10-01 01:20:02	19.1	QTR	TPT	V..N
10-M027	11	2005-10-01 01:30:02	19.2	QTR	TPT	V..N
10-M027	11	2005-10-01 01:40:02	19.2	QTR	TPT	V..N
10-M027	11	2005-10-01 01:50:02	19.2	QTR	TPT	V..N
10-M027	11	2005-10-01 02:00:02	19.2	QTR	TPT	V..N
10-M027	11	2005-10-01 02:10:02	19.2	QTR	TPT	V..N
10-M027	11	2005-10-01 02:20:02	19.2	QTR	TPT	V..N
10-M027	11	2005-10-01 02:30:02	19.2	QTR	TPT	V..N
10-M027	11	2005-10-01 02:40:02	19.3	QTR	TPT	V..N
10-M027	11	2005-10-01 02:50:02	19.3	QTR	TPT	V..N
10-M027	11	2005-10-01 03:00:02	19.4	QTR	TPT	V..N
10-M027	11	2005-10-01 03:10:02	19.4	QTR	TPT	V..N
10-M027	11	2005-10-01 03:20:02	19.4	QTR	TPT	V..N
10-M027	11	2005-10-01 03:30:02	19.4	QTR	TPT	V..N
10-M027	11	2005-10-01 03:40:02	19.5	QTR	TPT	V..N
10-M027	11	2005-10-01 03:50:02	19.5	QTR	TPT	V..N
10-M027	11	2005-10-01 04:00:02	19.5	QTR	TPT	V..N
10-M027	11	2005-10-01 04:10:02	19.5	QTR	TPT	V..N
10-M027	11	2005-10-01 04:20:02	19.5	QTR	TPT	V..N
10-M027	11	2005-10-01 04:30:02	19.5	QTR	TPT	V..N
10-M027	11	2005-10-01 04:40:02	19.4	QTR	TPT	V..N
10-M027	11	2005-10-01 04:50:02	19.4	QTR	TPT	V..N
10-M027	11	2005-10-01 05:00:02	19.4	QTR	TPT	V..N
10-M027	11	2005-10-01 05:10:02	19.4	QTR	TPT	V..N
10-M027	11	2005-10-01 05:20:02	19.4	QTR	TPT	V..N
10-M027	11	2005-10-01 05:30:02	19.4	QTR	TPT	V..N
10-M027	11	2005-10-01 05:40:02	19.4	QTR	TPT	V..N
10-M027	11	2005-10-01 05:50:02	19.4	QTR	TPT	V..N
10-M027	11	2005-10-01 06:00:02	19.4	QTR	TPT	V..N
10-M027	11	2005-10-01 06:10:02	19.4	QTR	TPT	V..N
10-M027	11	2005-10-01 06:20:02	19.5	QTR	TPT	V..N
10-M027	11	2005-10-01 06:30:02	19.5	QTR	TPT	V..N
10-M027	11	2005-10-01 06:40:02	19.5	QTR	TPT	V..N
10-M027	11	2005-10-01 06:50:02	19.5	QTR	TPT	V..N
10-M027	11	2005-10-01 07:00:02	19.5	QTR	TPT	V..N
10-M027	11	2005-10-01 07:10:02	19.5	QTR	TPT	V..N
10-M027	11	2005-10-01 07:20:02	19.5	QTR	TPT	V..N
10-M027	11	2005-10-01 07:30:02	19.5	QTR	TPT	V..N
10-M027	11	2005-10-01 07:40:02	19.5	QTR	TPT	V..N
10-M027	11	2005-10-01 07:50:02	19.5	QTR	TPT	V..N
10-M027	11	2005-10-01 08:00:02	19.4	QTR	TPT	V..N
10-M027	11	2005-10-01 08:10:02	19.4	QTR	TPT	V..N
10-M027	11	2005-10-01 08:20:02	19.3	QTR	TPT	V..N
10-M027	11	2005-10-01 08:30:02	18.8	QTR	TPT	V..N
10-M027	11	2005-10-01 08:40:02	17.9	QTR	TPT	V..N
10-M027	11	2005-10-01 08:50:02	17.4	QTR	TPT	V..N
10-M027	11	2005-10-01 09:00:02	17.6	QTR	TPT	V..N
10-M027	11	2005-10-01 09:10:02	17.7	QTR	TPT	V..N
10-M027	11	2005-10-01 09:20:02	17.7	QTR	TPT	V..N
10-M027	11	2005-10-01 09:30:02	17.8	QTR	TPT	V..N
10-M027	11	2005-10-01 09:40:02	17.8	QTR	TPT	V..N
10-M027	11	2005-10-01 09:50:02	17.7	QTR	TPT	V..N
10-M027	11	2005-10-01 10:00:02	17.6	QTR	TPT	V..N
10-M027	11	2005-10-01 10:10:02	17.6	QTR	TPT	V..N
10-M027	11	2005-10-01 10:20:02	17.6	QTR	TPT	V..N
10-M027	11	2005-10-01 10:30:02	17.5	QTR	TPT	V..N
10-M027	11	2005-10-01 10:40:02	17.5	QTR	TPT	V..N
10-M027	11	2005-10-01 10:50:02	17.5	QTR	TPT	V..N
10-M027	11	2005-10-01 11:00:02	17.5	QTR	TPT	V..N
10-M027	11	2005-10-01 11:10:02	17.4	QTR	TPT	V..N
10-M027	11	2005-10-01 11:20:02	17.4	QTR	TPT	V..N
10-M027	11	2005-10-01 11:30:02	17.3	QTR	TPT	V..N
10-M027	11	2005-10-01 11:40:02	17.3	QTR	TPT	V..N
10-M027	11	2005-10-01 11:50:02	17.3	QTR	TPT	V..N
10-M027	11	2005-10-01 12:00:02	17.3	QTR	TPT	V..N
10-M027	11	2005-10-01 12:10:02	17.3	QTR	TPT	V..N
10-M027	11	2005-10-01 12:20:02	17.4	QTR	TPT	V..N
10-M027	11	2005-10-01 12:30:02	17.4	QTR	TPT	V..N
10-M027	11	2005-10-01 12:40:02	17.4	QTR	TPT	V..N
10-M027	11	2005-10-01 12:50:02	17.4	QTR	TPT	V..N
10-M027	11	2005-10-01 13:00:02	17.5	QTR	TPT	V..N
10-M027	11	2005-10-01 13:10:02	17.7	QTR	TPT	V..N
10-M027	11	2005-10-01 13:20:02	17.9	QTR	TPT	V..N
10-M027	11	2005-10-01 13:30:02	18	QTR	TPT	V..N
10-M027	11	2005-10-01 13:40:02	18.1	QTR	TPT	V..N
10-M027	11	2005-10-01 13:50:02	18.1	QTR	TPT	V..N
10-M027	11	2005-10-01 14:00:02	18.2	QTR	TPT	V..N
10-M027	11	2005-10-01 14:10:02	18.1	QTR	TPT	V..N
10-M027	11	2005-10-01 14:20:02	17.9	QTR	TPT	V..N
10-M027	11	2005-10-01 14:30:02	17.8	QTR	TPT	V..N
10-M027	11	2005-10-01 14:40:02	17.7	QTR	TPT	V..N
10-M027	11	2005-10-01 14:50:02	17.7	QTR	TPT	V..N
10-M027	11	2005-10-01 15:00:02	17.8	QTR	TPT	V..N
10-M027	11	2005-10-01 15:10:02	17.8	QTR	TPT	V..N
10-M027	11	2005-10-01 15:20:02	17.9	QTR	TPT	V..N
10-M027	11	2005-10-01 15:30:02	18	QTR	TPT	V..N
10-M027	11	2005-10-01 15:40:02	18	QTR	TPT	V..N
10-M027	11	2005-10-01 15:50:02	17.9	QTR	TPT	V..N
10-M027	11	2005-10-01 16:00:02	17.9	QTR	TPT	V..N
10-M027	11	2005-10-01 16:10:02	17.9	QTR	TPT	V..N
10-M027	11	2005-10-01 16:20:02	17.9	QTR	TPT	V..N
10-M027	11	2005-10-01 16:30:02	17.9	QTR	TPT	V..N
10-M027	11	2005-10-01 16:40:02	17.9	QTR	TPT	V..N
10-M027	11	2005-10-01 16:50:02	17.9	QTR	TPT	V..N
10-M027	11	2005-10-01 17:00:02	18	QTR	TPT	V..N
10-M027	11	2005-10-01 17:10:02	18	QTR	TPT	V..N
10-M027	11	2005-10-01 17:20:02	18	QTR	TPT	V..N
10-M027	11	2005-10-01 17:30:02	18.2	QTR	TPT	V..N
10-M027	11	2005-10-01 17:40:02	18.4	QTR	TPT	V..N
10-M027	11	2005-10-01 17:50:02	18.5	QTR	TPT	V..N
10-M027	11	2005-10-01 18:00:02	18.5	QTR	TPT	V..N
10-M027	11	2005-10-01 18:10:02	18.7	QTR	TPT	V..N
10-M027	11	2005-10-01 18:20:02	18.7	QTR	TPT	V..N
10-M027	11	2005-10-01 18:30:02	18.6	QTR	TPT	V..N
10-M027	11	2005-10-01 18:40:02	18.5	QTR	TPT	V..N
10-M027	11	2005-10-01 18:50:02	18.4	QTR	TPT	V..N
10-M027	11	2005-10-01 19:00:02	18.2	QTR	TPT	V..N
10-M027	11	2005-10-01 19:10:02	18.1	QTR	TPT	V..N
10-M027	11	2005-10-01 19:20:02	17.9	QTR	TPT	V..N
10-M027	11	2005-10-01 19:30:02	17.8	QTR	TPT	V..N
10-M027	11	2005-10-01 19:40:02	17.6	QTR	TPT	V..N
10-M027	11	2005-10-01 19:50:02	17.5	QTR	TPT	V..N
10-M027	11	2005-10-01 20:00:02	17.4	QTR	TPT	V..N
10-M027	11	2005-10-01 20:10:02	17.4	QTR	TPT	V..N
10-M027	11	2005-10-01 20:20:02	17.3	QTR	TPT	V..N
10-M027	11	2005-10-01 20:30:02	17.2	QTR	TPT	V..N
10-M027	11	2005-10-01 20:40:02	17.1	QTR	TPT	V..N
10-M027	11	2005-10-01 20:50:02	17.1	QTR	TPT	V..N
10-M027	11	2005-10-01 21:00:02	17.2	QTR	TPT	V..N
10-M027	11	2005-10-01 21:10:02	17.3	QTR	TPT	V..N
10-M027	11	2005-10-01 21:20:02	17.4	QTR	TPT	V..N
10-M027	11	2005-10-01 21:30:02	17.4	QTR	TPT	V..N
10-M027	11	2005-10-01 21:40:02	16.9	QTR	TPT	V..N
10-M027	11	2005-10-01 21:50:02	16.6	QTR	TPT	V..N
10-M027	11	2005-10-01 22:00:02	16.5	QTR	TPT	V..N
10-M027	11	2005-10-01 22:10:02	16.8	QTR	TPT	V..N
10-M027	11	2005-10-01 22:20:02	17.2	QTR	TPT	V..N
10-M027	11	2005-10-01 22:30:02	17.6	QTR	TPT	V..N
10-M027	11	2005-10-01 22:40:02	17.8	QTR	TPT	V..N
10-M027	11	2005-10-01 22:50:02	17.9	QTR	TPT	V..N
10-M027	11	2005-10-01 23:00:02	18	QTR	TPT	V..N
10-M027	11	2005-10-01 23:10:02	18.1	QTR	TPT	V..N
10-M027	11	2005-10-01 23:20:02	18.2	QTR	TPT	V..N
10-M027	11	2005-10-01 23:30:02	18.3	QTR	TPT	V..N
10-M027	11	2005-10-01 23:40:02	18.3	QTR	TPT	V..N
10-M027	11	2005-10-01 23:50:02	18.4	QTR	TPT	V..N
10-M027	11	2005-10-02 00:00:02	18.4	QTR	TPT	V..N
10-M027	11	2005-10-02 00:10:02	18.4	QTR	TPT	V..N
10-M027	11	2005-10-02 00:20:02	18.4	QTR	TPT	V..N
10-M027	11	2005-10-02 00:30:02	18.4	QTR	TPT	V..N
10-M027	11	2005-10-02 00:40:02	18.4	QTR	TPT	V..N
10-M027	11	2005-10-02 00:50:02	18.4	QTR	TPT	V..N
10-M027	11	2005-10-02 01:00:02	18.4	QTR	TPT	V..N
10-M027	11	2005-10-02 01:10:02	18.4	QTR	TPT	V..N
10-M027	11	2005-10-02 01:20:02	18.4	QTR	TPT	V..N
10-M027	11	2005-10-02 01:30:02	18.4	QTR	TPT	V..N
10-M027	11	2005-10-02 01:40:02	18.5	QTR	TPT	V..N
10-M027	11	2005-10-02 01:50:02	18.5	QTR	TPT	V..N
10-M027	11	2005-10-02 02:00:02	18.5	QTR	TPT	V..N
10-M027	11	2005-10-02 02:10:02	18.5	QTR	TPT	V..N
10-M027	11	2005-10-02 02:20:02	18.6	QTR	TPT	V..N
10-M027	11	2005-10-02 02:30:02	18.6	QTR	TPT	V..N
10-M027	11	2005-10-02 02:40:02	18.6	QTR	TPT	V..N
10-M027	11	2005-10-02 02:50:02	18.7	QTR	TPT	V..N
10-M027	11	2005-10-02 03:00:02	18.7	QTR	TPT	V..N
10-M027	11	2005-10-02 03:10:02	18.7	QTR	TPT	V..N
10-M027	11	2005-10-02 03:20:02	18.7	QTR	TPT	V..N
10-M027	11	2005-10-02 03:30:02	18.7	QTR	TPT	V..N
10-M027	11	2005-10-02 03:40:02	18.8	QTR	TPT	V..N
10-M027	11	2005-10-02 03:50:02	18.8	QTR	TPT	V..N
10-M027	11	2005-10-02 04:00:02	18.8	QTR	TPT	V..N
10-M027	11	2005-10-02 04:10:02	18.8	QTR	TPT	V..N
10-M027	11	2005-10-02 04:20:02	18.8	QTR	TPT	V..N
10-M027	11	2005-10-02 04:30:02	18.8	QTR	TPT	V..N
10-M027	11	2005-10-02 04:40:02	18.8	QTR	TPT	V..N
10-M027	11	2005-10-02 04:50:02	18.8	QTR	TPT	V..N
10-M027	11	2005-10-02 05:00:02	18.8	QTR	TPT	V..N
10-M027	11	2005-10-02 05:10:02	18.8	QTR	TPT	V..N
10-M027	11	2005-10-02 05:20:02	18.8	QTR	TPT	V..N
10-M027	11	2005-10-02 05:30:02	18.8	QTR	TPT	V..N
10-M027	11	2005-10-02 05:40:02	18.8	QTR	TPT	V..N
10-M027	11	2005-10-02 05:50:02	18.8	QTR	TPT	V..N
10-M027	11	2005-10-02 06:00:02	18.8	QTR	TPT	V..N
10-M027	11	2005-10-02 06:10:02	18.8	QTR	TPT	V..N
10-M027	11	2005-10-02 06:20:02	18.7	QTR	TPT	V..N
10-M027	11	2005-10-02 06:30:02	18.7	QTR	TPT	V..N
10-M027	11	2005-10-02 06:40:02	18.7	QTR	TPT	V..N
10-M027	11	2005-10-02 06:50:02	18.7	QTR	TPT	V..N
10-M027	11	2005-10-02 07:00:02	18.7	QTR	TPT	V..N
10-M027	11	2005-10-02 07:10:02	18.7	QTR	TPT	V..N
10-M027	11	2005-10-02 07:20:02	18.7	QTR	TPT	V..N
10-M027	11	2005-10-02 07:30:02	18.7	QTR	TPT	V..N
10-M027	11	2005-10-02 07:40:02	18.7	QTR	TPT	V..N
10-M027	11	2005-10-02 07:50:02	18.6	QTR	TPT	V..N
10-M027	11	2005-10-02 08:00:02	18.6	QTR	TPT	V..N
10-M027	11	2005-10-02 08:10:02	18.6	QTR	TPT	V..N
10-M027	11	2005-10-02 08:20:02	18.6	QTR	TPT	V..N
10-M027	11	2005-10-02 08:30:02	18.6	QTR	TPT	V..N
10-M027	11	2005-10-02 08:40:02	18.6	QTR	TPT	V..N
10-M027	11	2005-10-02 08:50:02	18.6	QTR	TPT	V..N
10-M027	11	2005-10-02 09:00:02	18.5	QTR	TPT	V..N
10-M027	11	2005-10-02 09:10:02	18.5	QTR	TPT	V..N
10-M027	11	2005-10-02 09:20:02	18.5	QTR	TPT	V..N
10-M027	11	2005-10-02 09:30:02	18.5	QTR	TPT	V..N
10-M027	11	2005-10-02 09:40:02	18.5	QTR	TPT	V..N
10-M027	11	2005-10-02 09:50:02	18.4	QTR	TPT	V..N
10-M027	11	2005-10-02 10:00:02	18.4	QTR	TPT	V..N
10-M027	11	2005-10-02 10:10:02	18.4	QTR	TPT	V..N
10-M027	11	2005-10-02 10:20:02	18.4	QTR	TPT	V..N
10-M027	11	2005-10-02 10:30:02	18.4	QTR	TPT	V..N
10-M027	11	2005-10-02 10:40:02	18.4	QTR	TPT	V..N
10-M027	11	2005-10-02 10:50:02	18.4	QTR	TPT	V..N
10-M027	11	2005-10-02 11:00:02	18.4	QTR	TPT	V..N
10-M027	11	2005-10-02 11:10:02	18.4	QTR	TPT	V..N
10-M027	11	2005-10-02 11:20:02	18.4	QTR	TPT	V..N
10-M027	11	2005-10-02 11:30:02	18.3	QTR	TPT	V..N
10-M027	11	2005-10-02 11:40:02	18.4	QTR	TPT	V..N
10-M027	11	2005-10-02 11:50:02	18.4	QTR	TPT	V..N
10-M027	11	2005-10-02 12:00:02	18.4	QTR	TPT	V..N
10-M027	11	2005-10-02 12:10:02	18.4	QTR	TPT	V..N
10-M027	11	2005-10-02 12:20:02	18.4	QTR	TPT	V..N
10-M027	11	2005-10-02 12:30:02	18.4	QTR	TPT	V..N
10-M027	11	2005-10-02 12:40:02	18.4	QTR	TPT	V..N
10-M027	11	2005-10-02 12:50:02	18.4	QTR	TPT	V..N
10-M027	11	2005-10-02 13:00:02	18.4	QTR	TPT	V..N
10-M027	11	2005-10-02 13:10:02	18.4	QTR	TPT	V..N
10-M027	11	2005-10-02 13:20:02	18.4	QTR	TPT	V..N
10-M027	11	2005-10-02 13:30:02	18.4	QTR	TPT	V..N
10-M027	11	2005-10-02 13:40:02	18.4	QTR	TPT	V..N
10-M027	11	2005-10-02 13:50:02	18.4	QTR	TPT	V..N
10-M027	11	2005-10-02 14:00:02	18.4	QTR	TPT	V..N
10-M027	11	2005-10-02 14:10:02	18.5	QTR	TPT	V..N
10-M027	11	2005-10-02 14:20:02	18.5	QTR	TPT	V..N
10-M027	11	2005-10-02 14:30:02	18.5	QTR	TPT	V..N
10-M027	11	2005-10-02 14:40:02	18.5	QTR	TPT	V..N
10-M027	11	2005-10-02 14:50:02	18.5	QTR	TPT	V..N
10-M027	11	2005-10-02 15:00:02	18.5	QTR	TPT	V..N
10-M027	11	2005-10-02 15:10:02	18.6	QTR	TPT	V..N
10-M027	11	2005-10-02 15:20:02	18.6	QTR	TPT	V..N
10-M027	11	2005-10-02 15:30:02	18.6	QTR	TPT	V..N
10-M027	11	2005-10-02 15:40:02	18.6	QTR	TPT	V..N
10-M027	11	2005-10-02 15:50:02	18.6	QTR	TPT	V..N
10-M027	11	2005-10-02 16:00:02	18.6	QTR	TPT	V..N
10-M027	11	2005-10-02 16:10:02	18.6	QTR	TPT	V..N
10-M027	11	2005-10-02 16:20:02	18.6	QTR	TPT	V..N
10-M027	11	2005-10-02 16:30:02	18.6	QTR	TPT	V..N
10-M027	11	2005-10-02 16:40:02	18.6	QTR	TPT	V..N
10-M027	11	2005-10-02 16:50:02	18.7	QTR	TPT	V..N
10-M027	11	2005-10-02 17:00:02	18.5	QTR	TPT	V..N
10-M027	11	2005-10-02 17:10:02	18.3	QTR	TPT	V..N
10-M027	11	2005-10-02 17:20:02	18	QTR	TPT	V..N
10-M027	11	2005-10-02 17:30:02	17.6	QTR	TPT	V..N
10-M027	11	2005-10-02 17:40:02	17.6	QTR	TPT	V..N
10-M027	11	2005-10-02 17:50:02	17.8	QTR	TPT	V..N
10-M027	11	2005-10-02 18:00:02	18	QTR	TPT	V..N
10-M027	11	2005-10-02 18:10:02	18	QTR	TPT	V..N
10-M027	11	2005-10-02 18:20:02	18	QTR	TPT	V..N
10-M027	11	2005-10-02 18:30:02	17.8	QTR	TPT	V..N
10-M027	11	2005-10-02 18:40:02	17.5	QTR	TPT	V..N
10-M027	11	2005-10-02 18:50:02	18.1	QTR	TPT	V..N
10-M027	11	2005-10-02 19:00:02	18.2	QTR	TPT	V..N
10-M027	11	2005-10-02 19:10:02	17.7	QTR	TPT	V..N
10-M027	11	2005-10-02 19:20:02	17.1	QTR	TPT	V..N
10-M027	11	2005-10-02 19:30:02	16.6	QTR	TPT	V..N
10-M027	11	2005-10-02 19:40:02	16.3	QTR	TPT	V..N
10-M027	11	2005-10-02 19:50:02	16.1	QTR	TPT	V..N
10-M027	11	2005-10-02 20:00:02	15.8	QTR	TPT	V..N
10-M027	11	2005-10-02 20:10:02	15.7	QTR	TPT	V..N
10-M027	11	2005-10-02 20:20:02	15.6	QTR	TPT	V..N
10-M027	11	2005-10-02 20:30:02	15.5	QTR	TPT	V..N
10-M027	11	2005-10-02 20:40:02	15.6	QTR	TPT	V..N
10-M027	11	2005-10-02 20:50:02	15.8	QTR	TPT	V..N
10-M027	11	2005-10-02 21:00:02	16.2	QTR	TPT	V..N
10-M027	11	2005-10-02 21:10:02	16.5	QTR	TPT	V..N
10-M027	11	2005-10-02 21:20:02	16.8	QTR	TPT	V..N
10-M027	11	2005-10-02 21:30:02	16.9	QTR	TPT	V..N
10-M027	11	2005-10-02 21:40:02	17.1	QTR	TPT	V..N
10-M027	11	2005-10-02 21:50:02	17.3	QTR	TPT	V..N
10-M027	11	2005-10-02 22:00:02	17.4	QTR	TPT	V..N
10-M027	11	2005-10-02 22:10:02	17.5	QTR	TPT	V..N
10-M027	11	2005-10-02 22:20:02	17.6	QTR	TPT	V..N
10-M027	11	2005-10-02 22:30:02	17.7	QTR	TPT	V..N
10-M027	11	2005-10-02 22:40:02	17.8	QTR	TPT	V..N
10-M027	11	2005-10-02 22:50:02	17.9	QTR	TPT	V..N
10-M027	11	2005-10-02 23:00:02	17.9	QTR	TPT	V..N
10-M027	11	2005-10-02 23:10:02	18	QTR	TPT	V..N
10-M027	11	2005-10-02 23:20:02	18	QTR	TPT	V..N
10-M027	11	2005-10-02 23:30:02	18.1	QTR	TPT	V..N
10-M027	11	2005-10-02 23:40:02	18.1	QTR	TPT	V..N
10-M027	11	2005-10-02 23:50:02	18.1	QTR	TPT	V..N
10-M027	11	2005-10-03 00:00:02	18.1	QTR	TPT	V..N
10-M027	11	2005-10-03 00:10:02	18.1	QTR	TPT	V..N
10-M027	11	2005-10-03 00:20:02	18.2	QTR	TPT	V..N
10-M027	11	2005-10-03 00:30:02	18.2	QTR	TPT	V..N
10-M027	11	2005-10-03 00:40:02	18.2	QTR	TPT	V..N
10-M027	11	2005-10-03 00:50:02	18.2	QTR	TPT	V..N
10-M027	11	2005-10-03 01:00:02	18.2	QTR	TPT	V..N
10-M027	11	2005-10-03 01:10:02	18.2	QTR	TPT	V..N
10-M027	11	2005-10-03 01:20:02	18.2	QTR	TPT	V..N
10-M027	11	2005-10-03 01:30:02	18.3	QTR	TPT	V..N
10-M027	11	2005-10-03 01:40:02	18.3	QTR	TPT	V..N
10-M027	11	2005-10-03 01:50:02	18.3	QTR	TPT	V..N
10-M027	11	2005-10-03 02:00:02	18.3	QTR	TPT	V..N
10-M027	11	2005-10-03 02:10:02	18.3	QTR	TPT	V..N
10-M027	11	2005-10-03 02:20:02	18.3	QTR	TPT	V..N
10-M027	11	2005-10-03 02:30:02	18.3	QTR	TPT	V..N
10-M027	11	2005-10-03 02:40:02	18.3	QTR	TPT	V..N
10-M027	11	2005-10-03 02:50:02	18.3	QTR	TPT	V..N
10-M027	11	2005-10-03 03:00:02	18.3	QTR	TPT	V..N
10-M027	11	2005-10-03 03:10:02	18.3	QTR	TPT	V..N
10-M027	11	2005-10-03 03:20:02	18.3	QTR	TPT	V..N
10-M027	11	2005-10-03 03:30:02	18.3	QTR	TPT	V..N
10-M027	11	2005-10-03 03:40:02	18.3	QTR	TPT	V..N
10-M027	11	2005-10-03 03:50:02	18.3	QTR	TPT	V..N
10-M027	11	2005-10-03 04:00:02	18.3	QTR	TPT	V..N
10-M027	11	2005-10-03 04:10:02	18.3	QTR	TPT	V..N
10-M027	11	2005-10-03 04:20:02	18.3	QTR	TPT	V..N
10-M027	11	2005-10-03 04:30:02	18.3	QTR	TPT	V..N
10-M027	11	2005-10-03 04:40:02	18.3	QTR	TPT	V..N
10-M027	11	2005-10-03 04:50:02	18.3	QTR	TPT	V..N
10-M027	11	2005-10-03 05:00:02	18.3	QTR	TPT	V..N
10-M027	11	2005-10-03 05:10:02	18.3	QTR	TPT	V..N
10-M027	11	2005-10-03 05:20:02	18.3	QTR	TPT	V..N
10-M027	11	2005-10-03 05:30:02	18.3	QTR	TPT	V..N
10-M027	11	2005-10-03 05:40:02	18.3	QTR	TPT	V..N
10-M027	11	2005-10-03 05:50:02	18.3	QTR	TPT	V..N
10-M027	11	2005-10-03 06:00:02	18.3	QTR	TPT	V..N
10-M027	11	2005-10-03 06:10:02	18.3	QTR	TPT	V..N
10-M027	11	2005-10-03 06:20:02	18.3	QTR	TPT	V..N
10-M027	11	2005-10-03 06:30:02	18.2	QTR	TPT	V..N
10-M027	11	2005-10-03 06:40:02	18.2	QTR	TPT	V..N
10-M027	11	2005-10-03 06:50:02	18.2	QTR	TPT	V..N
10-M027	11	2005-10-03 07:00:02	18.2	QTR	TPT	V..N
10-M027	11	2005-10-03 07:10:02	17.7	QTR	TPT	V..N
10-M027	11	2005-10-03 07:20:02	16.9	QTR	TPT	V..N
10-M027	11	2005-10-03 07:30:02	16.5	QTR	TPT	V..N
10-M027	11	2005-10-03 07:40:02	16.3	QTR	TPT	V..N
10-M027	11	2005-10-03 07:50:02	16.2	QTR	TPT	V..N
10-M027	11	2005-10-03 08:00:02	16.1	QTR	TPT	V..N
10-M027	11	2005-10-03 08:10:02	16	QTR	TPT	V..N
10-M027	11	2005-10-03 08:20:02	15.8	QTR	TPT	V..N
10-M027	11	2005-10-03 08:30:02	15.6	QTR	TPT	V..N
10-M027	11	2005-10-03 08:40:02	15.5	QTR	TPT	V..N
10-M027	11	2005-10-03 08:50:02	15.3	QTR	TPT	V..N
10-M027	11	2005-10-03 09:00:02	15.2	QTR	TPT	V..N
10-M027	11	2005-10-03 09:10:02	15.2	QTR	TPT	V..N
10-M027	11	2005-10-03 09:20:02	15.2	QTR	TPT	V..N
10-M027	11	2005-10-03 09:30:02	15.2	QTR	TPT	V..N
10-M027	11	2005-10-03 09:40:02	15.2	QTR	TPT	V..N
10-M027	11	2005-10-03 09:50:02	15.2	QTR	TPT	V..N
10-M027	11	2005-10-03 10:00:02	15.2	QTR	TPT	V..N
10-M027	11	2005-10-03 10:10:02	15.1	QTR	TPT	V..N
10-M027	11	2005-10-03 10:20:02	15.1	QTR	TPT	V..N
10-M027	11	2005-10-03 10:30:02	15.1	QTR	TPT	V..N
10-M027	11	2005-10-03 10:40:02	15.1	QTR	TPT	V..N
10-M027	11	2005-10-03 10:50:02	15	QTR	TPT	V..N
10-M027	11	2005-10-03 11:00:02	15	QTR	TPT	V..N
10-M027	11	2005-10-03 11:10:02	14.9	QTR	TPT	V..N
10-M027	11	2005-10-03 11:20:02	14.9	QTR	TPT	V..N
10-M027	11	2005-10-03 11:30:02	14.9	QTR	TPT	V..N
10-M027	11	2005-10-03 11:40:02	15	QTR	TPT	V..N
10-M027	11	2005-10-03 11:50:02	15	QTR	TPT	V..N
10-M027	11	2005-10-03 12:00:02	15	QTR	TPT	V..N
10-M027	11	2005-10-03 12:10:02	15	QTR	TPT	V..N
10-M027	11	2005-10-03 12:20:02	15	QTR	TPT	V..N
10-M027	11	2005-10-03 12:30:02	15	QTR	TPT	V..N
10-M027	11	2005-10-03 12:40:02	15	QTR	TPT	V..N
10-M027	11	2005-10-03 12:50:02	15	QTR	TPT	V..N
10-M027	11	2005-10-03 13:00:02	15.1	QTR	TPT	V..N
10-M027	11	2005-10-03 13:10:02	15.2	QTR	TPT	V..N
10-M027	11	2005-10-03 13:20:02	15.3	QTR	TPT	V..N
10-M027	11	2005-10-03 13:30:02	15.3	QTR	TPT	V..N
10-M027	11	2005-10-03 13:40:02	15.5	QTR	TPT	V..N
10-M027	11	2005-10-03 13:50:02	15.7	QTR	TPT	V..N
10-M027	11	2005-10-03 14:00:02	15.9	QTR	TPT	V..N
10-M027	11	2005-10-03 14:10:02	16	QTR	TPT	V..N
10-M027	11	2005-10-03 14:20:02	16.1	QTR	TPT	V..N
10-M027	11	2005-10-03 14:30:02	16.2	QTR	TPT	V..N
10-M027	11	2005-10-03 14:40:02	16.3	QTR	TPT	V..N
10-M027	11	2005-10-03 14:50:02	16.4	QTR	TPT	V..N
10-M027	11	2005-10-03 15:00:02	16.4	QTR	TPT	V..N
10-M027	11	2005-10-03 15:10:02	16.4	QTR	TPT	V..N
10-M027	11	2005-10-03 15:20:02	16.5	QTR	TPT	V..N
10-M027	11	2005-10-03 15:30:02	16.6	QTR	TPT	V..N
10-M027	11	2005-10-03 15:40:02	16.7	QTR	TPT	V..N
10-M027	11	2005-10-03 15:50:02	16.8	QTR	TPT	V..N
10-M027	11	2005-10-03 16:00:02	16.8	QTR	TPT	V..N
10-M027	11	2005-10-03 16:10:02	16.8	QTR	TPT	V..N
10-M027	11	2005-10-03 16:20:02	17	QTR	TPT	V..N
10-M027	11	2005-10-03 16:30:02	17.1	QTR	TPT	V..N
10-M027	11	2005-10-03 16:40:02	17.2	QTR	TPT	V..N
10-M027	11	2005-10-03 16:50:02	17.2	QTR	TPT	V..N
10-M027	11	2005-10-03 17:00:02	17.3	QTR	TPT	V..N
10-M027	11	2005-10-03 17:10:02	17.3	QTR	TPT	V..N
10-M027	11	2005-10-03 17:20:02	17.3	QTR	TPT	V..N
10-M027	11	2005-10-03 17:30:02	17.3	QTR	TPT	V..N
10-M027	11	2005-10-03 17:40:02	17.2	QTR	TPT	V..N
10-M027	11	2005-10-03 17:50:02	17.1	QTR	TPT	V..N
10-M027	11	2005-10-03 18:00:02	17	QTR	TPT	V..N
10-M027	11	2005-10-03 18:10:02	16.9	QTR	TPT	V..N
10-M027	11	2005-10-03 18:20:02	16.9	QTR	TPT	V..N
10-M027	11	2005-10-03 18:30:02	17	QTR	TPT	V..N
10-M027	11	2005-10-03 18:40:02	17.1	QTR	TPT	V..N
10-M027	11	2005-10-03 18:50:02	17.1	QTR	TPT	V..N
10-M027	11	2005-10-03 19:00:02	17.2	QTR	TPT	V..N
10-M027	11	2005-10-03 19:10:02	17.6	QTR	TPT	V..N
10-M027	11	2005-10-03 19:20:02	17.3	QTR	TPT	V..N
10-M027	11	2005-10-03 19:30:02	17.2	QTR	TPT	V..N
10-M027	11	2005-10-03 19:40:02	17.2	QTR	TPT	V..N
10-M027	11	2005-10-03 19:50:02	17.2	QTR	TPT	V..N
10-M027	11	2005-10-03 20:00:02	17.2	QTR	TPT	V..N
10-M027	11	2005-10-03 20:10:02	17.2	QTR	TPT	V..N
10-M027	11	2005-10-03 20:20:02	17.2	QTR	TPT	V..N
10-M027	11	2005-10-03 20:30:02	17.2	QTR	TPT	V..N
10-M027	11	2005-10-03 20:40:02	17.2	QTR	TPT	V..N
10-M027	11	2005-10-03 20:50:02	17.2	QTR	TPT	V..N
10-M027	11	2005-10-03 21:00:02	17.2	QTR	TPT	V..N
10-M027	11	2005-10-03 21:10:02	17.2	QTR	TPT	V..N
10-M027	11	2005-10-03 21:20:02	17.2	QTR	TPT	V..N
10-M027	11	2005-10-03 21:30:02	17.2	QTR	TPT	V..N
10-M027	11	2005-10-03 21:40:02	17.3	QTR	TPT	V..N
10-M027	11	2005-10-03 21:50:02	17.4	QTR	TPT	V..N
10-M027	11	2005-10-03 22:00:02	17.5	QTR	TPT	V..N
10-M027	11	2005-10-03 22:10:02	17.6	QTR	TPT	V..N
10-M027	11	2005-10-03 22:20:02	17.7	QTR	TPT	V..N
10-M027	11	2005-10-03 22:30:02	17.6	QTR	TPT	V..N
10-M027	11	2005-10-03 22:40:02	17.6	QTR	TPT	V..N
10-M027	11	2005-10-03 22:50:02	17.6	QTR	TPT	V..N
10-M027	11	2005-10-03 23:00:02	17.6	QTR	TPT	V..N
10-M027	11	2005-10-03 23:10:02	17.6	QTR	TPT	V..N
10-M027	11	2005-10-03 23:20:02	17.6	QTR	TPT	V..N
10-M027	11	2005-10-03 23:30:02	17.6	QTR	TPT	V..N
10-M027	11	2005-10-03 23:40:02	17.6	QTR	TPT	V..N
10-M027	11	2005-10-03 23:50:02	17.6	QTR	TPT	V..N
10-M027	11	2005-10-04 00:00:02	17.6	QTR	TPT	V..N
10-M027	11	2005-10-04 00:10:02	17.6	QTR	TPT	V..N
10-M027	11	2005-10-04 00:20:02	17.6	QTR	TPT	V..N
10-M027	11	2005-10-04 00:30:02	17.7	QTR	TPT	V..N
10-M027	11	2005-10-04 00:40:02	17.7	QTR	TPT	V..N
10-M027	11	2005-10-04 00:50:02	17.7	QTR	TPT	V..N
10-M027	11	2005-10-04 01:00:02	17.7	QTR	TPT	V..N
10-M027	11	2005-10-04 01:10:02	17.7	QTR	TPT	V..N
10-M027	11	2005-10-04 01:20:02	17.7	QTR	TPT	V..N
10-M027	11	2005-10-04 01:30:02	17.6	QTR	TPT	V..N
10-M027	11	2005-10-04 01:40:02	17.6	QTR	TPT	V..N
10-M027	11	2005-10-04 01:50:02	17.6	QTR	TPT	V..N
10-M027	11	2005-10-04 02:00:02	17.6	QTR	TPT	V..N
10-M027	11	2005-10-04 02:10:02	17.6	QTR	TPT	V..N
10-M027	11	2005-10-04 02:20:02	17.6	QTR	TPT	V..N
10-M027	11	2005-10-04 02:30:02	17.6	QTR	TPT	V..N
10-M027	11	2005-10-04 02:40:02	17.6	QTR	TPT	V..N
10-M027	11	2005-10-04 02:50:02	17.6	QTR	TPT	V..N
10-M027	11	2005-10-04 03:00:02	17.6	QTR	TPT	V..N
10-M027	11	2005-10-04 03:10:02	17.6	QTR	TPT	V..N
10-M027	11	2005-10-04 03:20:02	17.6	QTR	TPT	V..N
10-M027	11	2005-10-04 03:30:02	17.6	QTR	TPT	V..N
10-M027	11	2005-10-04 03:40:02	17.6	QTR	TPT	V..N
10-M027	11	2005-10-04 03:50:02	17.6	QTR	TPT	V..N
10-M027	11	2005-10-04 04:00:02	17.6	QTR	TPT	V..N
10-M027	11	2005-10-04 04:10:02	17.6	QTR	TPT	V..N
10-M027	11	2005-10-04 04:20:02	17.5	QTR	TPT	V..N
10-M027	11	2005-10-04 04:30:02	17.5	QTR	TPT	V..N
10-M027	11	2005-10-04 04:40:02	17.5	QTR	TPT	V..N
10-M027	11	2005-10-04 04:50:02	17.5	QTR	TPT	V..N
10-M027	11	2005-10-04 05:00:02	17.5	QTR	TPT	V..N
10-M027	11	2005-10-04 05:10:02	17.5	QTR	TPT	V..N
10-M027	11	2005-10-04 05:20:02	17.5	QTR	TPT	V..N
10-M027	11	2005-10-04 05:30:02	17.5	QTR	TPT	V..N
10-M027	11	2005-10-04 05:40:02	17.5	QTR	TPT	V..N
10-M027	11	2005-10-04 05:50:02	17.5	QTR	TPT	V..N
10-M027	11	2005-10-04 06:00:02	17.5	QTR	TPT	V..N
10-M027	11	2005-10-04 06:10:02	17.5	QTR	TPT	V..N
10-M027	11	2005-10-04 06:20:02	17.5	QTR	TPT	V..N
10-M027	11	2005-10-04 06:30:02	17.4	QTR	TPT	V..N
10-M027	11	2005-10-04 06:40:02	17.4	QTR	TPT	V..N
10-M027	11	2005-10-04 06:50:02	17.4	QTR	TPT	V..N
10-M027	11	2005-10-04 07:00:02	17.4	QTR	TPT	V..N
10-M027	11	2005-10-04 07:10:02	17.4	QTR	TPT	V..N
10-M027	11	2005-10-04 07:20:02	17.4	QTR	TPT	V..N
10-M027	11	2005-10-04 07:30:02	17.4	QTR	TPT	V..N
10-M027	11	2005-10-04 07:40:02	17.4	QTR	TPT	V..N
10-M027	11	2005-10-04 07:50:02	17.4	QTR	TPT	V..N
10-M027	11	2005-10-04 08:00:02	17.4	QTR	TPT	V..N
10-M027	11	2005-10-04 08:10:02	17.3	QTR	TPT	V..N
10-M027	11	2005-10-04 08:20:02	17.4	QTR	TPT	V..N
10-M027	11	2005-10-04 08:30:02	16.6	QTR	TPT	V..N
10-M027	11	2005-10-04 08:40:02	15.2	QTR	TPT	V..N
10-M027	11	2005-10-04 08:50:02	14.4	QTR	TPT	V..N
10-M027	11	2005-10-04 09:00:02	14.1	QTR	TPT	V..N
10-M027	11	2005-10-04 09:10:02	14	QTR	TPT	V..N
10-M027	11	2005-10-04 09:20:02	13.9	QTR	TPT	V..N
10-M027	11	2005-10-04 09:30:02	13.9	QTR	TPT	V..N
10-M027	11	2005-10-04 09:40:02	14.1	QTR	TPT	V..N
10-M027	11	2005-10-04 09:50:02	14.4	QTR	TPT	V..N
10-M027	11	2005-10-04 10:00:02	14.7	QTR	TPT	V..N
10-M027	11	2005-10-04 10:10:02	14.8	QTR	TPT	V..N
10-M027	11	2005-10-04 10:20:02	15	QTR	TPT	V..N
10-M027	11	2005-10-04 10:30:02	15.2	QTR	TPT	V..N
10-M027	11	2005-10-04 10:40:02	15.4	QTR	TPT	V..N
10-M027	11	2005-10-04 10:50:02	15.5	QTR	TPT	V..N
10-M027	11	2005-10-04 11:00:02	15.6	QTR	TPT	V..N
10-M027	11	2005-10-04 11:10:02	15.6	QTR	TPT	V..N
10-M027	11	2005-10-04 11:20:02	15.6	QTR	TPT	V..N
10-M027	11	2005-10-04 11:30:02	15.6	QTR	TPT	V..N
10-M027	11	2005-10-04 11:40:02	15.5	QTR	TPT	V..N
10-M027	11	2005-10-04 11:50:02	15.5	QTR	TPT	V..N
10-M027	11	2005-10-04 12:00:02	15.5	QTR	TPT	V..N
10-M027	11	2005-10-04 12:10:02	15.5	QTR	TPT	V..N
10-M027	11	2005-10-04 12:20:02	15.5	QTR	TPT	V..N
10-M027	11	2005-10-04 12:30:02	15.6	QTR	TPT	V..N
10-M027	11	2005-10-04 12:40:02	15.7	QTR	TPT	V..N
10-M027	11	2005-10-04 12:50:02	15.8	QTR	TPT	V..N
10-M027	11	2005-10-04 13:00:02	15.8	QTR	TPT	V..N
10-M027	11	2005-10-04 13:10:02	16	QTR	TPT	V..N
10-M027	11	2005-10-04 13:20:02	16.1	QTR	TPT	V..N
10-M027	11	2005-10-04 13:30:02	16.2	QTR	TPT	V..N
10-M027	11	2005-10-04 13:40:02	16.3	QTR	TPT	V..N
10-M027	11	2005-10-04 13:50:02	16.3	QTR	TPT	V..N
10-M027	19	2005-09-27 15:59:55	21.31	HYG	TPT	V..N
10-M027	19	2005-09-27 16:09:55	21.06	HYG	TPT	V..N
10-M027	19	2005-09-27 16:19:55	20.88	HYG	TPT	V..N
10-M027	19	2005-09-27 16:29:55	20.63	HYG	TPT	V..N
10-M027	19	2005-09-27 16:39:55	20.44	HYG	TPT	V..N
10-M027	19	2005-09-27 16:49:55	20.31	HYG	TPT	V..N
10-M027	19	2005-09-27 16:59:55	20.25	HYG	TPT	V..N
10-M027	19	2005-09-27 17:09:55	20.13	HYG	TPT	V..N
10-M027	19	2005-09-27 17:19:55	20.06	HYG	TPT	V..N
10-M027	19	2005-09-27 17:29:55	20	HYG	TPT	V..N
10-M027	19	2005-09-27 17:39:55	19.94	HYG	TPT	V..N
10-M027	19	2005-09-27 17:49:55	19.94	HYG	TPT	V..N
10-M027	19	2005-09-27 17:59:55	20	HYG	TPT	V..N
10-M027	19	2005-09-27 18:09:55	20.06	HYG	TPT	V..N
10-M027	19	2005-09-27 18:19:55	20.13	HYG	TPT	V..N
10-M027	19	2005-09-27 18:29:55	20.13	HYG	TPT	V..N
10-M027	19	2005-09-27 18:39:55	20.06	HYG	TPT	V..N
10-M027	19	2005-09-27 18:49:55	19.94	HYG	TPT	V..N
10-M027	19	2005-09-27 18:59:55	19.94	HYG	TPT	V..N
10-M027	19	2005-09-27 19:09:55	19.81	HYG	TPT	V..N
10-M027	19	2005-09-27 19:19:55	19.75	HYG	TPT	V..N
10-M027	19	2005-09-27 19:29:55	19.75	HYG	TPT	V..N
10-M027	19	2005-09-27 19:39:55	19.69	HYG	TPT	V..N
10-M027	19	2005-09-27 19:49:55	19.69	HYG	TPT	V..N
10-M027	19	2005-09-27 19:59:55	19.69	HYG	TPT	V..N
10-M027	19	2005-09-27 20:09:55	19.75	HYG	TPT	V..N
10-M027	19	2005-09-27 20:19:55	19.81	HYG	TPT	V..N
10-M027	19	2005-09-27 20:29:55	19.94	HYG	TPT	V..N
10-M027	19	2005-09-27 20:39:55	19.94	HYG	TPT	V..N
10-M027	19	2005-09-27 20:49:55	19.88	HYG	TPT	V..N
10-M027	19	2005-09-27 20:59:55	19.88	HYG	TPT	V..N
10-M027	19	2005-09-27 21:09:55	19.81	HYG	TPT	V..N
10-M027	19	2005-09-27 21:19:55	19.75	HYG	TPT	V..N
10-M027	19	2005-09-27 21:29:55	19.75	HYG	TPT	V..N
10-M027	19	2005-09-27 21:39:55	19.75	HYG	TPT	V..N
10-M027	19	2005-09-27 21:49:55	19.69	HYG	TPT	V..N
10-M027	19	2005-09-27 21:59:55	19.69	HYG	TPT	V..N
10-M027	19	2005-09-27 22:09:55	19.69	HYG	TPT	V..N
10-M027	19	2005-09-27 22:19:55	19.69	HYG	TPT	V..N
10-M027	19	2005-09-27 22:29:55	19.63	HYG	TPT	V..N
10-M027	19	2005-09-27 22:39:55	19.63	HYG	TPT	V..N
10-M027	19	2005-09-27 22:49:55	19.56	HYG	TPT	V..N
10-M027	19	2005-09-27 22:59:55	19.5	HYG	TPT	V..N
10-M027	19	2005-09-27 23:09:55	19.5	HYG	TPT	V..N
10-M027	19	2005-09-27 23:19:55	19.5	HYG	TPT	V..N
10-M027	19	2005-09-27 23:29:55	19.44	HYG	TPT	V..N
10-M027	19	2005-09-27 23:39:55	19.44	HYG	TPT	V..N
10-M027	19	2005-09-27 23:49:55	19.44	HYG	TPT	V..N
10-M027	19	2005-09-27 23:59:55	19.38	HYG	TPT	V..N
10-M027	19	2005-09-28 00:09:55	19.38	HYG	TPT	V..N
10-M027	19	2005-09-28 00:19:55	19.38	HYG	TPT	V..N
10-M027	19	2005-09-28 00:29:55	19.38	HYG	TPT	V..N
10-M027	19	2005-09-28 00:39:55	19.38	HYG	TPT	V..N
10-M027	19	2005-09-28 00:49:55	19.31	HYG	TPT	V..N
10-M027	19	2005-09-28 00:59:55	19.31	HYG	TPT	V..N
10-M027	19	2005-09-28 01:09:55	19.31	HYG	TPT	V..N
10-M027	19	2005-09-28 01:19:55	19.31	HYG	TPT	V..N
10-M027	19	2005-09-28 01:29:55	19.31	HYG	TPT	V..N
10-M027	19	2005-09-28 01:39:55	19.31	HYG	TPT	V..N
10-M027	19	2005-09-28 01:49:55	19.25	HYG	TPT	V..N
10-M027	19	2005-09-28 01:59:55	19.31	HYG	TPT	V..N
10-M027	19	2005-09-28 02:09:55	19.25	HYG	TPT	V..N
10-M027	19	2005-09-28 02:19:55	19.25	HYG	TPT	V..N
10-M027	19	2005-09-28 02:29:55	19.25	HYG	TPT	V..N
10-M027	19	2005-09-28 02:39:55	19.25	HYG	TPT	V..N
10-M027	19	2005-09-28 02:49:55	19.25	HYG	TPT	V..N
10-M027	19	2005-09-28 02:59:55	19.25	HYG	TPT	V..N
10-M027	19	2005-09-28 03:09:55	19.19	HYG	TPT	V..N
10-M027	19	2005-09-28 03:19:55	19.19	HYG	TPT	V..N
10-M027	19	2005-09-28 03:29:55	19.19	HYG	TPT	V..N
10-M027	19	2005-09-28 03:39:55	19.19	HYG	TPT	V..N
10-M027	19	2005-09-28 03:49:55	19.19	HYG	TPT	V..N
10-M027	19	2005-09-28 03:59:55	19.19	HYG	TPT	V..N
10-M027	19	2005-09-28 04:09:55	19.19	HYG	TPT	V..N
10-M027	19	2005-09-28 04:19:55	19.19	HYG	TPT	V..N
10-M027	19	2005-09-28 04:29:55	19.19	HYG	TPT	V..N
10-M027	19	2005-09-28 04:39:55	19.19	HYG	TPT	V..N
10-M027	19	2005-09-28 04:49:55	19.13	HYG	TPT	V..N
10-M027	19	2005-09-28 04:59:55	19.13	HYG	TPT	V..N
10-M027	19	2005-09-28 05:09:55	19.13	HYG	TPT	V..N
10-M027	19	2005-09-28 05:19:55	19.13	HYG	TPT	V..N
10-M027	19	2005-09-28 05:29:55	19.13	HYG	TPT	V..N
10-M027	19	2005-09-28 05:39:55	19.13	HYG	TPT	V..N
10-M027	19	2005-09-28 05:49:55	19.13	HYG	TPT	V..N
10-M027	19	2005-09-28 05:59:55	19.06	HYG	TPT	V..N
10-M027	19	2005-09-28 06:09:55	19.06	HYG	TPT	V..N
10-M027	19	2005-09-28 06:19:55	19	HYG	TPT	V..N
10-M027	19	2005-09-28 06:29:55	19.06	HYG	TPT	V..N
10-M027	19	2005-09-28 06:39:55	19.06	HYG	TPT	V..N
10-M027	19	2005-09-28 06:49:55	19.06	HYG	TPT	V..N
10-M027	19	2005-09-28 06:59:55	19	HYG	TPT	V..N
10-M027	19	2005-09-28 07:09:55	19.06	HYG	TPT	V..N
10-M027	19	2005-09-28 07:19:55	19	HYG	TPT	V..N
10-M027	19	2005-09-28 07:29:55	19.06	HYG	TPT	V..N
10-M027	19	2005-09-28 07:39:55	19.19	HYG	TPT	V..N
10-M027	19	2005-09-28 07:49:55	19.19	HYG	TPT	V..N
10-M027	19	2005-09-28 07:59:55	19.19	HYG	TPT	V..N
10-M027	19	2005-09-28 08:09:55	19.19	HYG	TPT	V..N
10-M027	19	2005-09-28 08:19:55	19.19	HYG	TPT	V..N
10-M027	19	2005-09-28 08:29:55	19.19	HYG	TPT	V..N
10-M027	19	2005-09-28 08:39:55	19.13	HYG	TPT	V..N
10-M027	19	2005-09-28 08:49:55	19.13	HYG	TPT	V..N
10-M027	19	2005-09-28 08:59:55	19.06	HYG	TPT	V..N
10-M027	19	2005-09-28 09:09:55	19.06	HYG	TPT	V..N
10-M027	19	2005-09-28 09:19:55	19.06	HYG	TPT	V..N
10-M027	19	2005-09-28 09:29:55	19.06	HYG	TPT	V..N
10-M027	19	2005-09-28 09:39:55	19.06	HYG	TPT	V..N
10-M027	19	2005-09-28 09:49:55	19.13	HYG	TPT	V..N
10-M027	19	2005-09-28 09:59:55	19.13	HYG	TPT	V..N
10-M027	19	2005-09-28 10:09:55	19.06	HYG	TPT	V..N
10-M027	19	2005-09-28 10:19:55	19	HYG	TPT	V..N
10-M027	19	2005-09-28 10:29:55	19	HYG	TPT	V..N
10-M027	19	2005-09-28 10:39:55	19	HYG	TPT	V..N
10-M027	19	2005-09-28 10:49:55	18.94	HYG	TPT	V..N
10-M027	19	2005-09-28 10:59:55	18.94	HYG	TPT	V..N
10-M027	19	2005-09-28 11:09:55	18.88	HYG	TPT	V..N
10-M027	19	2005-09-28 11:19:55	18.88	HYG	TPT	V..N
10-M027	19	2005-09-28 11:29:55	18.88	HYG	TPT	V..N
10-M027	19	2005-09-28 11:39:55	18.88	HYG	TPT	V..N
10-M027	19	2005-09-28 11:49:55	18.88	HYG	TPT	V..N
10-M027	19	2005-09-28 11:59:55	18.94	HYG	TPT	V..N
10-M027	19	2005-09-28 12:09:55	18.94	HYG	TPT	V..N
10-M027	19	2005-09-28 12:19:55	18.94	HYG	TPT	V..N
10-M027	19	2005-09-28 12:29:55	18.94	HYG	TPT	V..N
10-M027	19	2005-09-28 12:39:55	18.94	HYG	TPT	V..N
10-M027	19	2005-09-28 12:49:55	18.94	HYG	TPT	V..N
10-M027	19	2005-09-28 12:59:55	18.94	HYG	TPT	V..N
10-M027	19	2005-09-28 13:09:55	18.88	HYG	TPT	V..N
10-M027	19	2005-09-28 13:19:55	18.88	HYG	TPT	V..N
10-M027	19	2005-09-28 13:29:55	18.94	HYG	TPT	V..N
10-M027	19	2005-09-28 13:39:55	18.88	HYG	TPT	V..N
10-M027	19	2005-09-28 13:49:55	18.94	HYG	TPT	V..N
10-M027	19	2005-09-28 13:59:55	18.94	HYG	TPT	V..N
10-M027	19	2005-09-28 14:09:55	18.88	HYG	TPT	V..N
10-M027	19	2005-09-28 14:19:55	18.88	HYG	TPT	V..N
10-M027	19	2005-09-28 14:29:55	18.88	HYG	TPT	V..N
10-M027	19	2005-09-28 14:39:55	18.88	HYG	TPT	V..N
10-M027	19	2005-09-28 14:49:55	18.81	HYG	TPT	V..N
10-M027	19	2005-09-28 14:59:55	18.75	HYG	TPT	V..N
10-M027	19	2005-09-28 15:09:55	18.69	HYG	TPT	V..N
10-M027	19	2005-09-28 15:19:55	18.69	HYG	TPT	V..N
10-M027	19	2005-09-28 15:29:55	18.69	HYG	TPT	V..N
10-M027	19	2005-09-28 15:39:55	18.81	HYG	TPT	V..N
10-M027	19	2005-09-28 15:49:55	18.81	HYG	TPT	V..N
10-M027	19	2005-09-28 15:59:55	18.88	HYG	TPT	V..N
10-M027	19	2005-09-28 16:09:55	18.94	HYG	TPT	V..N
10-M027	19	2005-09-28 16:19:55	18.94	HYG	TPT	V..N
10-M027	19	2005-09-28 16:29:55	19	HYG	TPT	V..N
10-M027	19	2005-09-28 16:39:55	19	HYG	TPT	V..N
10-M027	19	2005-09-28 16:49:55	19.06	HYG	TPT	V..N
10-M027	19	2005-09-28 16:59:55	19.06	HYG	TPT	V..N
10-M027	19	2005-09-28 17:09:55	19.13	HYG	TPT	V..N
10-M027	19	2005-09-28 17:19:55	19.13	HYG	TPT	V..N
10-M027	19	2005-09-28 17:29:55	19.19	HYG	TPT	V..N
10-M027	19	2005-09-28 17:39:55	19.19	HYG	TPT	V..N
10-M027	19	2005-09-28 17:49:55	19.19	HYG	TPT	V..N
10-M027	19	2005-09-28 17:59:55	19.19	HYG	TPT	V..N
10-M027	19	2005-09-28 18:09:55	19.19	HYG	TPT	V..N
10-M027	19	2005-09-28 18:19:55	19.19	HYG	TPT	V..N
10-M027	19	2005-09-28 18:29:55	19.13	HYG	TPT	V..N
10-M027	19	2005-09-28 18:39:55	19.19	HYG	TPT	V..N
10-M027	19	2005-09-28 18:49:55	19.13	HYG	TPT	V..N
10-M027	19	2005-09-28 18:59:55	19.13	HYG	TPT	V..N
10-M027	19	2005-09-28 19:09:55	19.06	HYG	TPT	V..N
10-M027	19	2005-09-28 19:19:55	19.13	HYG	TPT	V..N
10-M027	19	2005-09-28 19:29:55	19.13	HYG	TPT	V..N
10-M027	19	2005-09-28 19:39:55	19.19	HYG	TPT	V..N
10-M027	19	2005-09-28 19:49:55	19.25	HYG	TPT	V..N
10-M027	19	2005-09-28 19:59:55	19.38	HYG	TPT	V..N
10-M027	19	2005-09-28 20:09:55	19.56	HYG	TPT	V..N
10-M027	19	2005-09-28 20:19:55	19.81	HYG	TPT	V..N
10-M027	19	2005-09-28 20:29:55	19.88	HYG	TPT	V..N
10-M027	19	2005-09-28 20:39:55	19.94	HYG	TPT	V..N
10-M027	19	2005-09-28 20:49:55	19.94	HYG	TPT	V..N
10-M027	19	2005-09-28 20:59:55	19.94	HYG	TPT	V..N
10-M027	19	2005-09-28 21:09:55	19.88	HYG	TPT	V..N
10-M027	19	2005-09-28 21:19:55	19.94	HYG	TPT	V..N
10-M027	19	2005-09-28 21:29:55	19.88	HYG	TPT	V..N
10-M027	19	2005-09-28 21:39:55	19.81	HYG	TPT	V..N
10-M027	19	2005-09-28 21:49:55	19.75	HYG	TPT	V..N
10-M027	19	2005-09-28 21:59:55	19.69	HYG	TPT	V..N
10-M027	19	2005-09-28 22:09:55	19.63	HYG	TPT	V..N
10-M027	19	2005-09-28 22:19:55	19.5	HYG	TPT	V..N
10-M027	19	2005-09-28 22:29:55	19.5	HYG	TPT	V..N
10-M027	19	2005-09-28 22:39:55	19.44	HYG	TPT	V..N
10-M027	19	2005-09-28 22:49:55	19.38	HYG	TPT	V..N
10-M027	19	2005-09-28 22:59:55	19.31	HYG	TPT	V..N
10-M027	19	2005-09-28 23:09:55	19.31	HYG	TPT	V..N
10-M027	19	2005-09-28 23:19:55	19.25	HYG	TPT	V..N
10-M027	19	2005-09-28 23:29:55	19.25	HYG	TPT	V..N
10-M027	19	2005-09-28 23:39:55	19.25	HYG	TPT	V..N
10-M027	19	2005-09-28 23:49:55	19.19	HYG	TPT	V..N
10-M027	19	2005-09-28 23:59:55	19.19	HYG	TPT	V..N
10-M027	19	2005-09-29 00:09:55	19.19	HYG	TPT	V..N
10-M027	19	2005-09-29 00:19:55	19.19	HYG	TPT	V..N
10-M027	19	2005-09-29 00:29:55	19.13	HYG	TPT	V..N
10-M027	19	2005-09-29 00:39:55	19.13	HYG	TPT	V..N
10-M027	19	2005-09-29 00:49:55	19.13	HYG	TPT	V..N
10-M027	19	2005-09-29 00:59:55	19.06	HYG	TPT	V..N
10-M027	19	2005-09-29 01:09:55	19.06	HYG	TPT	V..N
10-M027	19	2005-09-29 01:19:55	19.06	HYG	TPT	V..N
10-M027	19	2005-09-29 01:29:55	19.06	HYG	TPT	V..N
10-M027	19	2005-09-29 01:39:55	19	HYG	TPT	V..N
10-M027	19	2005-09-29 01:49:55	19	HYG	TPT	V..N
10-M027	19	2005-09-29 01:59:55	19	HYG	TPT	V..N
10-M027	19	2005-09-29 02:09:55	19	HYG	TPT	V..N
10-M027	19	2005-09-29 02:19:55	19	HYG	TPT	V..N
10-M027	19	2005-09-29 02:29:55	19	HYG	TPT	V..N
10-M027	19	2005-09-29 02:39:55	18.94	HYG	TPT	V..N
10-M027	19	2005-09-29 02:49:55	18.94	HYG	TPT	V..N
10-M027	19	2005-09-29 02:59:55	18.94	HYG	TPT	V..N
10-M027	19	2005-09-29 03:09:55	18.94	HYG	TPT	V..N
10-M027	19	2005-09-29 03:19:55	18.94	HYG	TPT	V..N
10-M027	19	2005-09-29 03:29:55	18.94	HYG	TPT	V..N
10-M027	19	2005-09-29 03:39:55	18.94	HYG	TPT	V..N
10-M027	19	2005-09-29 03:49:55	18.94	HYG	TPT	V..N
10-M027	19	2005-09-29 03:59:55	18.88	HYG	TPT	V..N
10-M027	19	2005-09-29 04:09:55	18.88	HYG	TPT	V..N
10-M027	19	2005-09-29 04:19:55	18.88	HYG	TPT	V..N
10-M027	19	2005-09-29 04:29:55	18.94	HYG	TPT	V..N
10-M027	19	2005-09-29 04:39:55	18.88	HYG	TPT	V..N
10-M027	19	2005-09-29 04:49:55	18.88	HYG	TPT	V..N
10-M027	19	2005-09-29 04:59:55	18.88	HYG	TPT	V..N
10-M027	19	2005-09-29 05:09:55	18.88	HYG	TPT	V..N
10-M027	19	2005-09-29 05:19:55	18.81	HYG	TPT	V..N
10-M027	19	2005-09-29 05:29:55	18.81	HYG	TPT	V..N
10-M027	19	2005-09-29 05:39:55	18.81	HYG	TPT	V..N
10-M027	19	2005-09-29 05:49:55	18.81	HYG	TPT	V..N
10-M027	19	2005-09-29 05:59:55	18.81	HYG	TPT	V..N
10-M027	19	2005-09-29 06:09:55	18.75	HYG	TPT	V..N
10-M027	19	2005-09-29 06:19:55	18.81	HYG	TPT	V..N
10-M027	19	2005-09-29 06:29:55	18.75	HYG	TPT	V..N
10-M027	19	2005-09-29 06:39:55	18.81	HYG	TPT	V..N
10-M027	19	2005-09-29 06:49:55	18.75	HYG	TPT	V..N
10-M027	19	2005-09-29 06:59:55	18.81	HYG	TPT	V..N
10-M027	19	2005-09-29 07:09:55	18.81	HYG	TPT	V..N
10-M027	19	2005-09-29 07:19:55	18.81	HYG	TPT	V..N
10-M027	19	2005-09-29 07:29:55	18.94	HYG	TPT	V..N
10-M027	19	2005-09-29 07:39:55	19.06	HYG	TPT	V..N
10-M027	19	2005-09-29 07:49:55	19.19	HYG	TPT	V..N
10-M027	19	2005-09-29 07:59:55	19.13	HYG	TPT	V..N
10-M027	19	2005-09-29 08:09:55	19.06	HYG	TPT	V..N
10-M027	19	2005-09-29 08:19:55	19	HYG	TPT	V..N
10-M027	19	2005-09-29 08:29:55	19	HYG	TPT	V..N
10-M027	19	2005-09-29 08:39:55	18.94	HYG	TPT	V..N
10-M027	19	2005-09-29 08:49:55	18.88	HYG	TPT	V..N
10-M027	19	2005-09-29 08:59:55	18.81	HYG	TPT	V..N
10-M027	19	2005-09-29 09:09:55	18.81	HYG	TPT	V..N
10-M027	19	2005-09-29 09:19:55	18.81	HYG	TPT	V..N
10-M027	19	2005-09-29 09:29:55	18.75	HYG	TPT	V..N
10-M027	19	2005-09-29 09:39:55	18.75	HYG	TPT	V..N
10-M027	19	2005-09-29 09:49:55	18.75	HYG	TPT	V..N
10-M027	19	2005-09-29 09:59:55	18.69	HYG	TPT	V..N
10-M027	19	2005-09-29 10:09:55	18.69	HYG	TPT	V..N
10-M027	19	2005-09-29 10:19:55	18.69	HYG	TPT	V..N
10-M027	19	2005-09-29 10:29:55	18.69	HYG	TPT	V..N
10-M027	19	2005-09-29 10:39:55	18.69	HYG	TPT	V..N
10-M027	19	2005-09-29 10:49:55	18.69	HYG	TPT	V..N
10-M027	19	2005-09-29 10:59:55	18.69	HYG	TPT	V..N
10-M027	19	2005-09-29 11:09:55	18.69	HYG	TPT	V..N
10-M027	19	2005-09-29 11:19:55	18.69	HYG	TPT	V..N
10-M027	19	2005-09-29 11:29:55	18.63	HYG	TPT	V..N
10-M027	19	2005-09-29 11:39:55	18.63	HYG	TPT	V..N
10-M027	19	2005-09-29 11:49:55	18.63	HYG	TPT	V..N
10-M027	19	2005-09-29 11:59:55	18.63	HYG	TPT	V..N
10-M027	19	2005-09-29 12:09:55	18.63	HYG	TPT	V..N
10-M027	19	2005-09-29 12:19:55	18.56	HYG	TPT	V..N
10-M027	19	2005-09-29 12:29:55	18.63	HYG	TPT	V..N
10-M027	19	2005-09-29 12:39:55	18.63	HYG	TPT	V..N
10-M027	19	2005-09-29 12:49:55	18.56	HYG	TPT	V..N
10-M027	19	2005-09-29 12:59:55	18.63	HYG	TPT	V..N
10-M027	19	2005-09-29 13:09:55	18.63	HYG	TPT	V..N
10-M027	19	2005-09-29 13:19:55	18.63	HYG	TPT	V..N
10-M027	19	2005-09-29 13:29:55	18.63	HYG	TPT	V..N
10-M027	19	2005-09-29 13:39:55	18.63	HYG	TPT	V..N
10-M027	19	2005-09-29 13:49:55	18.63	HYG	TPT	V..N
10-M027	19	2005-09-29 13:59:55	18.63	HYG	TPT	V..N
10-M027	19	2005-09-29 14:09:55	18.63	HYG	TPT	V..N
10-M027	19	2005-09-29 14:19:55	18.69	HYG	TPT	V..N
10-M027	19	2005-09-29 14:29:55	18.69	HYG	TPT	V..N
10-M027	19	2005-09-29 14:39:55	18.69	HYG	TPT	V..N
10-M027	19	2005-09-29 14:49:55	18.69	HYG	TPT	V..N
10-M027	19	2005-09-29 14:59:55	18.69	HYG	TPT	V..N
10-M027	19	2005-09-29 15:09:55	18.69	HYG	TPT	V..N
10-M027	19	2005-09-29 15:19:55	18.69	HYG	TPT	V..N
10-M027	19	2005-09-29 15:29:55	18.69	HYG	TPT	V..N
10-M027	19	2005-09-29 15:39:55	18.69	HYG	TPT	V..N
10-M027	19	2005-09-29 15:49:55	18.75	HYG	TPT	V..N
10-M027	19	2005-09-29 15:59:55	18.75	HYG	TPT	V..N
10-M027	19	2005-09-29 16:09:55	18.75	HYG	TPT	V..N
10-M027	19	2005-09-29 16:19:55	18.81	HYG	TPT	V..N
10-M027	19	2005-09-29 16:29:55	18.81	HYG	TPT	V..N
10-M027	19	2005-09-29 16:39:55	18.81	HYG	TPT	V..N
10-M027	19	2005-09-29 16:49:55	18.88	HYG	TPT	V..N
10-M027	19	2005-09-29 16:59:55	18.88	HYG	TPT	V..N
10-M027	19	2005-09-29 17:09:55	18.88	HYG	TPT	V..N
10-M027	19	2005-09-29 17:19:55	18.94	HYG	TPT	V..N
10-M027	19	2005-09-29 17:29:55	18.94	HYG	TPT	V..N
10-M027	19	2005-09-29 17:39:55	19	HYG	TPT	V..N
10-M027	19	2005-09-29 17:49:55	19	HYG	TPT	V..N
10-M027	19	2005-09-29 17:59:55	19.06	HYG	TPT	V..N
10-M027	19	2005-09-29 18:09:55	19.13	HYG	TPT	V..N
10-M027	19	2005-09-29 18:19:55	19.13	HYG	TPT	V..N
10-M027	19	2005-09-29 18:29:55	19.19	HYG	TPT	V..N
10-M027	19	2005-09-29 18:39:55	19.19	HYG	TPT	V..N
10-M027	19	2005-09-29 18:49:55	19.19	HYG	TPT	V..N
10-M027	19	2005-09-29 18:59:55	19.25	HYG	TPT	V..N
10-M027	19	2005-09-29 19:09:55	19.25	HYG	TPT	V..N
10-M027	19	2005-09-29 19:19:55	19.19	HYG	TPT	V..N
10-M027	19	2005-09-29 19:29:55	19.25	HYG	TPT	V..N
10-M027	19	2005-09-29 19:39:55	19.25	HYG	TPT	V..N
10-M027	19	2005-09-29 19:49:55	19.31	HYG	TPT	V..N
10-M027	19	2005-09-29 19:59:55	19.31	HYG	TPT	V..N
10-M027	19	2005-09-29 20:09:55	19.31	HYG	TPT	V..N
10-M027	19	2005-09-29 20:19:55	19.31	HYG	TPT	V..N
10-M027	19	2005-09-29 20:29:55	19.25	HYG	TPT	V..N
10-M027	19	2005-09-29 20:39:55	19.31	HYG	TPT	V..N
10-M027	19	2005-09-29 20:49:55	19.25	HYG	TPT	V..N
10-M027	19	2005-09-29 20:59:55	19.19	HYG	TPT	V..N
10-M027	19	2005-09-29 21:09:55	19	HYG	TPT	V..N
10-M027	19	2005-09-29 21:19:55	18.94	HYG	TPT	V..N
10-M027	19	2005-09-29 21:29:55	18.94	HYG	TPT	V..N
10-M027	19	2005-09-29 21:39:55	18.88	HYG	TPT	V..N
10-M027	19	2005-09-29 21:49:55	18.81	HYG	TPT	V..N
10-M027	19	2005-09-29 21:59:55	18.81	HYG	TPT	V..N
10-M027	19	2005-09-29 22:09:55	18.81	HYG	TPT	V..N
10-M027	19	2005-09-29 22:19:55	18.75	HYG	TPT	V..N
10-M027	19	2005-09-29 22:29:55	18.69	HYG	TPT	V..N
10-M027	19	2005-09-29 22:39:55	18.69	HYG	TPT	V..N
10-M027	19	2005-09-29 22:49:55	18.69	HYG	TPT	V..N
10-M027	19	2005-09-29 22:59:55	18.69	HYG	TPT	V..N
10-M027	19	2005-09-29 23:09:55	18.63	HYG	TPT	V..N
10-M027	19	2005-09-29 23:19:55	18.63	HYG	TPT	V..N
10-M027	19	2005-09-29 23:29:55	18.63	HYG	TPT	V..N
10-M027	19	2005-09-29 23:39:55	18.63	HYG	TPT	V..N
10-M027	19	2005-09-29 23:49:55	18.56	HYG	TPT	V..N
10-M027	19	2005-09-29 23:59:55	18.63	HYG	TPT	V..N
10-M027	19	2005-09-30 00:09:55	18.56	HYG	TPT	V..N
10-M027	19	2005-09-30 00:19:55	18.56	HYG	TPT	V..N
10-M027	19	2005-09-30 00:29:55	18.56	HYG	TPT	V..N
10-M027	19	2005-09-30 00:39:55	18.56	HYG	TPT	V..N
10-M027	19	2005-09-30 00:49:55	18.56	HYG	TPT	V..N
10-M027	19	2005-09-30 00:59:55	18.56	HYG	TPT	V..N
10-M027	19	2005-09-30 01:09:55	18.56	HYG	TPT	V..N
10-M027	19	2005-09-30 01:19:55	18.5	HYG	TPT	V..N
10-M027	19	2005-09-30 01:29:55	18.5	HYG	TPT	V..N
10-M027	19	2005-09-30 01:39:55	18.5	HYG	TPT	V..N
10-M027	19	2005-09-30 01:49:55	18.44	HYG	TPT	V..N
10-M027	19	2005-09-30 01:59:55	18.5	HYG	TPT	V..N
10-M027	19	2005-09-30 02:09:55	18.44	HYG	TPT	V..N
10-M027	19	2005-09-30 02:19:55	18.44	HYG	TPT	V..N
10-M027	19	2005-09-30 02:29:55	18.44	HYG	TPT	V..N
10-M027	19	2005-09-30 02:39:55	18.44	HYG	TPT	V..N
10-M027	19	2005-09-30 02:49:55	18.44	HYG	TPT	V..N
10-M027	19	2005-09-30 02:59:55	18.38	HYG	TPT	V..N
10-M027	19	2005-09-30 03:09:55	18.44	HYG	TPT	V..N
10-M027	19	2005-09-30 03:19:55	18.38	HYG	TPT	V..N
10-M027	19	2005-09-30 03:29:55	18.38	HYG	TPT	V..N
10-M027	19	2005-09-30 03:39:55	18.38	HYG	TPT	V..N
10-M027	19	2005-09-30 03:49:55	18.31	HYG	TPT	V..N
10-M027	19	2005-09-30 03:59:55	18.31	HYG	TPT	V..N
10-M027	19	2005-09-30 04:09:55	18.31	HYG	TPT	V..N
10-M027	19	2005-09-30 04:19:55	18.31	HYG	TPT	V..N
10-M027	19	2005-09-30 04:29:55	18.31	HYG	TPT	V..N
10-M027	19	2005-09-30 04:39:55	18.31	HYG	TPT	V..N
10-M027	19	2005-09-30 04:49:55	18.31	HYG	TPT	V..N
10-M027	19	2005-09-30 04:59:55	18.25	HYG	TPT	V..N
10-M027	19	2005-09-30 05:09:55	18.25	HYG	TPT	V..N
10-M027	19	2005-09-30 05:19:55	18.19	HYG	TPT	V..N
10-M027	19	2005-09-30 05:29:55	18.19	HYG	TPT	V..N
10-M027	19	2005-09-30 05:39:55	18.25	HYG	TPT	V..N
10-M027	19	2005-09-30 05:49:55	18.19	HYG	TPT	V..N
10-M027	19	2005-09-30 05:59:55	18.19	HYG	TPT	V..N
10-M027	19	2005-09-30 06:09:55	18.19	HYG	TPT	V..N
10-M027	19	2005-09-30 06:19:55	18.13	HYG	TPT	V..N
10-M027	19	2005-09-30 06:29:55	18.13	HYG	TPT	V..N
10-M027	19	2005-09-30 06:39:55	18.13	HYG	TPT	V..N
10-M027	19	2005-09-30 06:49:55	18.13	HYG	TPT	V..N
10-M027	19	2005-09-30 06:59:55	18.19	HYG	TPT	V..N
10-M027	19	2005-09-30 07:09:55	18.19	HYG	TPT	V..N
10-M027	19	2005-09-30 07:19:55	18.31	HYG	TPT	V..N
10-M027	19	2005-09-30 07:29:55	18.44	HYG	TPT	V..N
10-M027	19	2005-09-30 07:39:55	18.44	HYG	TPT	V..N
10-M027	19	2005-09-30 07:49:55	18.5	HYG	TPT	V..N
10-M027	19	2005-09-30 07:59:55	18.5	HYG	TPT	V..N
10-M027	19	2005-09-30 08:09:55	18.56	HYG	TPT	V..N
10-M027	19	2005-09-30 08:19:55	18.56	HYG	TPT	V..N
10-M027	19	2005-09-30 08:29:55	18.56	HYG	TPT	V..N
10-M027	19	2005-09-30 08:39:55	18.56	HYG	TPT	V..N
10-M027	19	2005-09-30 08:49:55	18.5	HYG	TPT	V..N
10-M027	19	2005-09-30 08:59:55	18.44	HYG	TPT	V..N
10-M027	19	2005-09-30 09:09:55	18.44	HYG	TPT	V..N
10-M027	19	2005-09-30 09:19:55	18.38	HYG	TPT	V..N
10-M027	19	2005-09-30 09:29:55	18.31	HYG	TPT	V..N
10-M027	19	2005-09-30 09:39:55	18.31	HYG	TPT	V..N
10-M027	19	2005-09-30 09:49:55	18.31	HYG	TPT	V..N
10-M027	19	2005-09-30 09:59:55	18.31	HYG	TPT	V..N
10-M027	19	2005-09-30 10:09:55	18.38	HYG	TPT	V..N
10-M027	19	2005-09-30 10:19:55	18.38	HYG	TPT	V..N
10-M027	19	2005-09-30 10:29:55	18.38	HYG	TPT	V..N
10-M027	19	2005-09-30 10:39:55	18.38	HYG	TPT	V..N
10-M027	19	2005-09-30 10:49:55	18.44	HYG	TPT	V..N
10-M027	19	2005-09-30 10:59:55	18.44	HYG	TPT	V..N
10-M027	19	2005-09-30 11:09:55	18.44	HYG	TPT	V..N
10-M027	19	2005-09-30 11:19:55	18.44	HYG	TPT	V..N
10-M027	19	2005-09-30 11:29:55	18.44	HYG	TPT	V..N
10-M027	19	2005-09-30 11:39:55	18.44	HYG	TPT	V..N
10-M027	19	2005-09-30 11:49:55	18.44	HYG	TPT	V..N
10-M027	19	2005-09-30 11:59:55	18.44	HYG	TPT	V..N
10-M027	19	2005-09-30 12:09:55	18.44	HYG	TPT	V..N
10-M027	19	2005-09-30 12:19:55	18.44	HYG	TPT	V..N
10-M027	19	2005-09-30 12:29:55	18.44	HYG	TPT	V..N
10-M027	19	2005-09-30 12:39:55	18.44	HYG	TPT	V..N
10-M027	19	2005-09-30 12:49:55	18.44	HYG	TPT	V..N
10-M027	19	2005-09-30 12:59:55	18.5	HYG	TPT	V..N
10-M027	19	2005-09-30 13:09:55	18.5	HYG	TPT	V..N
10-M027	19	2005-09-30 13:19:55	18.5	HYG	TPT	V..N
10-M027	19	2005-09-30 13:29:55	18.5	HYG	TPT	V..N
10-M027	19	2005-09-30 13:39:55	18.56	HYG	TPT	V..N
10-M027	19	2005-09-30 13:49:55	18.5	HYG	TPT	V..N
10-M027	19	2005-09-30 13:59:55	18.5	HYG	TPT	V..N
10-M027	19	2005-09-30 14:09:55	18.5	HYG	TPT	V..N
10-M027	19	2005-09-30 14:19:55	18.56	HYG	TPT	V..N
10-M027	19	2005-09-30 14:29:55	18.56	HYG	TPT	V..N
10-M027	19	2005-09-30 14:39:55	18.56	HYG	TPT	V..N
10-M027	19	2005-09-30 14:49:55	18.56	HYG	TPT	V..N
10-M027	19	2005-09-30 14:59:55	18.63	HYG	TPT	V..N
10-M027	19	2005-09-30 15:09:55	18.63	HYG	TPT	V..N
10-M027	19	2005-09-30 15:19:55	18.63	HYG	TPT	V..N
10-M027	19	2005-09-30 15:29:55	18.63	HYG	TPT	V..N
10-M027	19	2005-09-30 15:39:55	18.69	HYG	TPT	V..N
10-M027	19	2005-09-30 15:49:55	18.63	HYG	TPT	V..N
10-M027	19	2005-09-30 15:59:55	18.69	HYG	TPT	V..N
10-M027	19	2005-09-30 16:09:55	18.69	HYG	TPT	V..N
10-M027	19	2005-09-30 16:19:55	18.69	HYG	TPT	V..N
10-M027	19	2005-09-30 16:29:55	18.69	HYG	TPT	V..N
10-M027	19	2005-09-30 16:39:55	18.69	HYG	TPT	V..N
10-M027	19	2005-09-30 16:49:55	18.69	HYG	TPT	V..N
10-M027	19	2005-09-30 16:59:55	18.63	HYG	TPT	V..N
10-M027	19	2005-09-30 17:09:55	18.69	HYG	TPT	V..N
10-M027	19	2005-09-30 17:19:55	18.63	HYG	TPT	V..N
10-M027	19	2005-09-30 17:29:55	18.63	HYG	TPT	V..N
10-M027	19	2005-09-30 17:39:55	18.69	HYG	TPT	V..N
10-M027	19	2005-09-30 17:49:55	18.69	HYG	TPT	V..N
10-M027	19	2005-09-30 17:59:55	18.63	HYG	TPT	V..N
10-M027	19	2005-09-30 18:09:55	18.56	HYG	TPT	V..N
10-M027	19	2005-09-30 18:19:55	18.5	HYG	TPT	V..N
10-M027	19	2005-09-30 18:29:55	18.5	HYG	TPT	V..N
10-M027	19	2005-09-30 18:39:55	18.44	HYG	TPT	V..N
10-M027	19	2005-09-30 18:49:55	18.38	HYG	TPT	V..N
10-M027	19	2005-09-30 18:59:55	18.38	HYG	TPT	V..N
10-M027	19	2005-09-30 19:09:55	18.44	HYG	TPT	V..N
10-M027	19	2005-09-30 19:19:55	18.5	HYG	TPT	V..N
10-M027	19	2005-09-30 19:29:55	18.56	HYG	TPT	V..N
10-M027	19	2005-09-30 19:39:55	18.63	HYG	TPT	V..N
10-M027	19	2005-09-30 19:49:55	18.69	HYG	TPT	V..N
10-M027	19	2005-09-30 19:59:55	18.69	HYG	TPT	V..N
10-M027	19	2005-09-30 20:09:55	18.69	HYG	TPT	V..N
10-M027	19	2005-09-30 20:19:55	18.75	HYG	TPT	V..N
10-M027	19	2005-09-30 20:29:55	18.81	HYG	TPT	V..N
10-M027	19	2005-09-30 20:39:55	18.88	HYG	TPT	V..N
10-M027	19	2005-09-30 20:49:55	18.88	HYG	TPT	V..N
10-M027	19	2005-09-30 20:59:55	18.88	HYG	TPT	V..N
10-M027	19	2005-09-30 21:09:55	18.94	HYG	TPT	V..N
10-M027	19	2005-09-30 21:19:55	18.88	HYG	TPT	V..N
10-M027	19	2005-09-30 21:29:55	18.81	HYG	TPT	V..N
10-M027	19	2005-09-30 21:39:55	18.75	HYG	TPT	V..N
10-M027	19	2005-09-30 21:49:55	18.69	HYG	TPT	V..N
10-M027	19	2005-09-30 21:59:55	18.69	HYG	TPT	V..N
10-M027	19	2005-09-30 22:09:55	18.63	HYG	TPT	V..N
10-M027	19	2005-09-30 22:19:55	18.56	HYG	TPT	V..N
10-M027	19	2005-09-30 22:29:55	18.56	HYG	TPT	V..N
10-M027	19	2005-09-30 22:39:55	18.5	HYG	TPT	V..N
10-M027	19	2005-09-30 22:49:55	18.5	HYG	TPT	V..N
10-M027	19	2005-09-30 22:59:55	18.44	HYG	TPT	V..N
10-M027	19	2005-09-30 23:09:55	18.5	HYG	TPT	V..N
10-M027	19	2005-09-30 23:19:55	18.44	HYG	TPT	V..N
10-M027	19	2005-09-30 23:29:55	18.44	HYG	TPT	V..N
10-M027	19	2005-09-30 23:39:55	18.44	HYG	TPT	V..N
10-M027	19	2005-09-30 23:49:55	18.44	HYG	TPT	V..N
10-M027	19	2005-09-30 23:59:55	18.44	HYG	TPT	V..N
10-M027	19	2005-10-01 00:09:55	18.5	HYG	TPT	V..N
10-M027	19	2005-10-01 00:19:55	18.44	HYG	TPT	V..N
10-M027	19	2005-10-01 00:29:55	18.44	HYG	TPT	V..N
10-M027	19	2005-10-01 00:39:55	18.44	HYG	TPT	V..N
10-M027	19	2005-10-01 00:49:55	18.44	HYG	TPT	V..N
10-M027	19	2005-10-01 00:59:55	18.44	HYG	TPT	V..N
10-M027	19	2005-10-01 01:09:55	18.44	HYG	TPT	V..N
10-M027	19	2005-10-01 01:19:55	18.44	HYG	TPT	V..N
10-M027	19	2005-10-01 01:29:55	18.38	HYG	TPT	V..N
10-M027	19	2005-10-01 01:39:55	18.44	HYG	TPT	V..N
10-M027	19	2005-10-01 01:49:55	18.44	HYG	TPT	V..N
10-M027	19	2005-10-01 01:59:55	18.38	HYG	TPT	V..N
10-M027	19	2005-10-01 02:09:55	18.38	HYG	TPT	V..N
10-M027	19	2005-10-01 02:19:55	18.44	HYG	TPT	V..N
10-M027	19	2005-10-01 02:29:55	18.38	HYG	TPT	V..N
10-M027	19	2005-10-01 02:39:55	18.38	HYG	TPT	V..N
10-M027	19	2005-10-01 02:49:55	18.38	HYG	TPT	V..N
10-M027	19	2005-10-01 02:59:55	18.38	HYG	TPT	V..N
10-M027	19	2005-10-01 03:09:55	18.31	HYG	TPT	V..N
10-M027	19	2005-10-01 03:19:55	18.38	HYG	TPT	V..N
10-M027	19	2005-10-01 03:29:55	18.31	HYG	TPT	V..N
10-M027	19	2005-10-01 03:39:55	18.38	HYG	TPT	V..N
10-M027	19	2005-10-01 03:49:55	18.31	HYG	TPT	V..N
10-M027	19	2005-10-01 03:59:55	18.31	HYG	TPT	V..N
10-M027	19	2005-10-01 04:09:55	18.31	HYG	TPT	V..N
10-M027	19	2005-10-01 04:19:55	18.31	HYG	TPT	V..N
10-M027	19	2005-10-01 04:29:55	18.31	HYG	TPT	V..N
10-M027	19	2005-10-01 04:39:55	18.31	HYG	TPT	V..N
10-M027	19	2005-10-01 04:49:55	18.31	HYG	TPT	V..N
10-M027	19	2005-10-01 04:59:55	18.31	HYG	TPT	V..N
10-M027	19	2005-10-01 05:09:55	18.31	HYG	TPT	V..N
10-M027	19	2005-10-01 05:19:55	18.31	HYG	TPT	V..N
10-M027	19	2005-10-01 05:29:55	18.31	HYG	TPT	V..N
10-M027	19	2005-10-01 05:39:55	18.31	HYG	TPT	V..N
10-M027	19	2005-10-01 05:49:55	18.31	HYG	TPT	V..N
10-M027	19	2005-10-01 05:59:55	18.31	HYG	TPT	V..N
10-M027	19	2005-10-01 06:09:55	18.31	HYG	TPT	V..N
10-M027	19	2005-10-01 06:19:55	18.31	HYG	TPT	V..N
10-M027	19	2005-10-01 06:29:55	18.31	HYG	TPT	V..N
10-M027	19	2005-10-01 06:39:55	18.31	HYG	TPT	V..N
10-M027	19	2005-10-01 06:49:55	18.25	HYG	TPT	V..N
10-M027	19	2005-10-01 06:59:55	18.31	HYG	TPT	V..N
10-M027	19	2005-10-01 07:09:55	18.31	HYG	TPT	V..N
10-M027	19	2005-10-01 07:19:55	18.25	HYG	TPT	V..N
10-M027	19	2005-10-01 07:29:55	18.25	HYG	TPT	V..N
10-M027	19	2005-10-01 07:39:55	18.25	HYG	TPT	V..N
10-M027	19	2005-10-01 07:49:55	18.25	HYG	TPT	V..N
10-M027	19	2005-10-01 07:59:55	18.25	HYG	TPT	V..N
10-M027	19	2005-10-01 08:09:55	18.25	HYG	TPT	V..N
10-M027	19	2005-10-01 08:19:55	18.25	HYG	TPT	V..N
10-M027	19	2005-10-01 08:29:55	18.19	HYG	TPT	V..N
10-M027	19	2005-10-01 08:39:55	18.06	HYG	TPT	V..N
10-M027	19	2005-10-01 08:49:55	17.94	HYG	TPT	V..N
10-M027	19	2005-10-01 08:59:55	17.94	HYG	TPT	V..N
10-M027	19	2005-10-01 09:09:55	18.06	HYG	TPT	V..N
10-M027	19	2005-10-01 09:19:55	18.13	HYG	TPT	V..N
10-M027	19	2005-10-01 09:29:55	18.19	HYG	TPT	V..N
10-M027	19	2005-10-01 09:39:55	18.19	HYG	TPT	V..N
10-M027	19	2005-10-01 09:49:55	18.25	HYG	TPT	V..N
10-M027	19	2005-10-01 09:59:55	18.31	HYG	TPT	V..N
10-M027	19	2005-10-01 10:09:55	18.38	HYG	TPT	V..N
10-M027	19	2005-10-01 10:19:55	18.38	HYG	TPT	V..N
10-M027	19	2005-10-01 10:29:55	18.38	HYG	TPT	V..N
10-M027	19	2005-10-01 10:39:55	18.31	HYG	TPT	V..N
10-M027	19	2005-10-01 10:49:55	18.31	HYG	TPT	V..N
10-M027	19	2005-10-01 10:59:55	18.31	HYG	TPT	V..N
10-M027	19	2005-10-01 11:09:55	18.38	HYG	TPT	V..N
10-M027	19	2005-10-01 11:19:55	18.5	HYG	TPT	V..N
10-M027	19	2005-10-01 11:29:55	18.5	HYG	TPT	V..N
10-M027	19	2005-10-01 11:39:55	18.56	HYG	TPT	V..N
10-M027	19	2005-10-01 11:49:55	18.63	HYG	TPT	V..N
10-M027	19	2005-10-01 11:59:55	18.63	HYG	TPT	V..N
10-M027	19	2005-10-01 12:09:55	18.69	HYG	TPT	V..N
10-M027	19	2005-10-01 12:19:55	18.75	HYG	TPT	V..N
10-M027	19	2005-10-01 12:29:55	18.75	HYG	TPT	V..N
10-M027	19	2005-10-01 12:39:55	18.81	HYG	TPT	V..N
10-M027	19	2005-10-01 12:49:55	18.88	HYG	TPT	V..N
10-M027	19	2005-10-01 12:59:55	18.94	HYG	TPT	V..N
10-M027	19	2005-10-01 13:09:55	19	HYG	TPT	V..N
10-M027	19	2005-10-01 13:19:55	18.94	HYG	TPT	V..N
10-M027	19	2005-10-01 13:29:55	18.94	HYG	TPT	V..N
10-M027	19	2005-10-01 13:39:55	18.94	HYG	TPT	V..N
10-M027	19	2005-10-01 13:49:55	18.88	HYG	TPT	V..N
10-M027	19	2005-10-01 13:59:55	18.88	HYG	TPT	V..N
10-M027	19	2005-10-01 14:09:55	18.81	HYG	TPT	V..N
10-M027	19	2005-10-01 14:19:55	18.81	HYG	TPT	V..N
10-M027	19	2005-10-01 14:29:55	18.81	HYG	TPT	V..N
10-M027	19	2005-10-01 14:39:55	18.75	HYG	TPT	V..N
10-M027	19	2005-10-01 14:49:55	18.56	HYG	TPT	V..N
10-M027	19	2005-10-01 14:59:55	18.44	HYG	TPT	V..N
10-M027	19	2005-10-01 15:09:55	18.31	HYG	TPT	V..N
10-M027	19	2005-10-01 15:19:55	18.25	HYG	TPT	V..N
10-M027	19	2005-10-01 15:29:55	18.13	HYG	TPT	V..N
10-M027	19	2005-10-01 15:39:55	18.13	HYG	TPT	V..N
10-M027	19	2005-10-01 15:49:55	18.06	HYG	TPT	V..N
10-M027	19	2005-10-01 15:59:55	18	HYG	TPT	V..N
10-M027	19	2005-10-01 16:09:55	18.06	HYG	TPT	V..N
10-M027	19	2005-10-01 16:19:55	18.06	HYG	TPT	V..N
10-M027	19	2005-10-01 16:29:55	18.06	HYG	TPT	V..N
10-M027	19	2005-10-01 16:39:55	18.13	HYG	TPT	V..N
10-M027	19	2005-10-01 16:49:55	18.13	HYG	TPT	V..N
10-M027	19	2005-10-01 16:59:55	18.13	HYG	TPT	V..N
10-M027	19	2005-10-01 17:09:55	18.13	HYG	TPT	V..N
10-M027	19	2005-10-01 17:19:55	18.19	HYG	TPT	V..N
10-M027	19	2005-10-01 17:29:55	18.25	HYG	TPT	V..N
10-M027	19	2005-10-01 17:39:55	18.31	HYG	TPT	V..N
10-M027	19	2005-10-01 17:49:55	18.31	HYG	TPT	V..N
10-M027	19	2005-10-01 17:59:55	18.38	HYG	TPT	V..N
10-M027	19	2005-10-01 18:09:55	18.44	HYG	TPT	V..N
10-M027	19	2005-10-01 18:19:55	18.44	HYG	TPT	V..N
10-M027	19	2005-10-01 18:29:55	18.44	HYG	TPT	V..N
10-M027	19	2005-10-01 18:39:55	18.44	HYG	TPT	V..N
10-M027	19	2005-10-01 18:49:55	18.44	HYG	TPT	V..N
10-M027	19	2005-10-01 18:59:55	18.5	HYG	TPT	V..N
10-M027	19	2005-10-01 19:09:55	18.56	HYG	TPT	V..N
10-M027	19	2005-10-01 19:19:55	18.56	HYG	TPT	V..N
10-M027	19	2005-10-01 19:29:55	18.63	HYG	TPT	V..N
10-M027	19	2005-10-01 19:39:55	18.63	HYG	TPT	V..N
10-M027	19	2005-10-01 19:49:55	18.69	HYG	TPT	V..N
10-M027	19	2005-10-01 19:59:55	18.75	HYG	TPT	V..N
10-M027	19	2005-10-01 20:09:55	18.75	HYG	TPT	V..N
10-M027	19	2005-10-01 20:19:55	18.75	HYG	TPT	V..N
10-M027	19	2005-10-01 20:29:55	18.81	HYG	TPT	V..N
10-M027	19	2005-10-01 20:39:55	18.88	HYG	TPT	V..N
10-M027	19	2005-10-01 20:49:55	19	HYG	TPT	V..N
10-M027	19	2005-10-01 20:59:55	19.13	HYG	TPT	V..N
10-M027	19	2005-10-01 21:09:55	19.19	HYG	TPT	V..N
10-M027	19	2005-10-01 21:19:55	19.19	HYG	TPT	V..N
10-M027	19	2005-10-01 21:29:55	19.25	HYG	TPT	V..N
10-M027	19	2005-10-01 21:39:55	19.31	HYG	TPT	V..N
10-M027	19	2005-10-01 21:49:55	19.31	HYG	TPT	V..N
10-M027	19	2005-10-01 21:59:55	19.19	HYG	TPT	V..N
10-M027	19	2005-10-01 22:09:55	19.13	HYG	TPT	V..N
10-M027	19	2005-10-01 22:19:55	19	HYG	TPT	V..N
10-M027	19	2005-10-01 22:29:55	18.94	HYG	TPT	V..N
10-M027	19	2005-10-01 22:39:55	18.88	HYG	TPT	V..N
10-M027	19	2005-10-01 22:49:55	18.81	HYG	TPT	V..N
10-M027	19	2005-10-01 22:59:55	18.75	HYG	TPT	V..N
10-M027	19	2005-10-01 23:09:55	18.75	HYG	TPT	V..N
10-M027	19	2005-10-01 23:19:55	18.69	HYG	TPT	V..N
10-M027	19	2005-10-01 23:29:55	18.63	HYG	TPT	V..N
10-M027	19	2005-10-01 23:39:55	18.63	HYG	TPT	V..N
10-M027	19	2005-10-01 23:49:55	18.63	HYG	TPT	V..N
10-M027	19	2005-10-01 23:59:55	18.56	HYG	TPT	V..N
10-M027	19	2005-10-02 00:09:55	18.56	HYG	TPT	V..N
10-M027	19	2005-10-02 00:19:55	18.56	HYG	TPT	V..N
10-M027	19	2005-10-02 00:29:55	18.56	HYG	TPT	V..N
10-M027	19	2005-10-02 00:39:55	18.56	HYG	TPT	V..N
10-M027	19	2005-10-02 00:49:55	18.56	HYG	TPT	V..N
10-M027	19	2005-10-02 00:59:55	18.56	HYG	TPT	V..N
10-M027	19	2005-10-02 01:09:55	18.5	HYG	TPT	V..N
10-M027	19	2005-10-02 01:19:55	18.5	HYG	TPT	V..N
10-M027	19	2005-10-02 01:29:55	18.5	HYG	TPT	V..N
10-M027	19	2005-10-02 01:39:55	18.44	HYG	TPT	V..N
10-M027	19	2005-10-02 01:49:55	18.44	HYG	TPT	V..N
10-M027	19	2005-10-02 01:59:55	18.44	HYG	TPT	V..N
10-M027	19	2005-10-02 02:09:55	18.38	HYG	TPT	V..N
10-M027	19	2005-10-02 02:19:55	18.38	HYG	TPT	V..N
10-M027	19	2005-10-02 02:29:55	18.38	HYG	TPT	V..N
10-M027	19	2005-10-02 02:39:55	18.31	HYG	TPT	V..N
10-M027	19	2005-10-02 02:49:55	18.31	HYG	TPT	V..N
10-M027	19	2005-10-02 02:59:55	18.31	HYG	TPT	V..N
10-M027	19	2005-10-02 03:09:55	18.25	HYG	TPT	V..N
10-M027	19	2005-10-02 03:19:55	18.25	HYG	TPT	V..N
10-M027	19	2005-10-02 03:29:55	18.25	HYG	TPT	V..N
10-M027	19	2005-10-02 03:39:55	18.19	HYG	TPT	V..N
10-M027	19	2005-10-02 03:49:55	18.19	HYG	TPT	V..N
10-M027	19	2005-10-02 03:59:55	18.19	HYG	TPT	V..N
10-M027	19	2005-10-02 04:09:55	18.19	HYG	TPT	V..N
10-M027	19	2005-10-02 04:19:55	18.13	HYG	TPT	V..N
10-M027	19	2005-10-02 04:29:55	18.13	HYG	TPT	V..N
10-M027	19	2005-10-02 04:39:55	18.13	HYG	TPT	V..N
10-M027	19	2005-10-02 04:49:55	18.13	HYG	TPT	V..N
10-M027	19	2005-10-02 04:59:55	18.06	HYG	TPT	V..N
10-M027	19	2005-10-02 05:09:55	18.06	HYG	TPT	V..N
10-M027	19	2005-10-02 05:19:55	18.06	HYG	TPT	V..N
10-M027	19	2005-10-02 05:29:55	18	HYG	TPT	V..N
10-M027	19	2005-10-02 05:39:55	18.06	HYG	TPT	V..N
10-M027	19	2005-10-02 05:49:55	18	HYG	TPT	V..N
10-M027	19	2005-10-02 05:59:55	18	HYG	TPT	V..N
10-M027	19	2005-10-02 06:09:55	18	HYG	TPT	V..N
10-M027	19	2005-10-02 06:19:55	18	HYG	TPT	V..N
10-M027	19	2005-10-02 06:29:55	18	HYG	TPT	V..N
10-M027	19	2005-10-02 06:39:55	18	HYG	TPT	V..N
10-M027	19	2005-10-02 06:49:55	17.94	HYG	TPT	V..N
10-M027	19	2005-10-02 06:59:55	17.94	HYG	TPT	V..N
10-M027	19	2005-10-02 07:09:55	17.94	HYG	TPT	V..N
10-M027	19	2005-10-02 07:19:55	17.94	HYG	TPT	V..N
10-M027	19	2005-10-02 07:29:55	17.94	HYG	TPT	V..N
10-M027	19	2005-10-02 07:39:55	17.94	HYG	TPT	V..N
10-M027	19	2005-10-02 07:49:55	17.94	HYG	TPT	V..N
10-M027	19	2005-10-02 07:59:55	17.88	HYG	TPT	V..N
10-M027	19	2005-10-02 08:09:55	17.88	HYG	TPT	V..N
10-M027	19	2005-10-02 08:19:55	17.88	HYG	TPT	V..N
10-M027	19	2005-10-02 08:29:55	17.88	HYG	TPT	V..N
10-M027	19	2005-10-02 08:39:55	17.88	HYG	TPT	V..N
10-M027	19	2005-10-02 08:49:55	17.88	HYG	TPT	V..N
10-M027	19	2005-10-02 08:59:55	17.81	HYG	TPT	V..N
10-M027	19	2005-10-02 09:09:55	17.88	HYG	TPT	V..N
10-M027	19	2005-10-02 09:19:55	17.88	HYG	TPT	V..N
10-M027	19	2005-10-02 09:29:55	17.88	HYG	TPT	V..N
10-M027	19	2005-10-02 09:39:55	17.88	HYG	TPT	V..N
10-M027	19	2005-10-02 09:49:55	17.88	HYG	TPT	V..N
10-M027	19	2005-10-02 09:59:55	17.88	HYG	TPT	V..N
10-M027	19	2005-10-02 10:09:55	17.94	HYG	TPT	V..N
10-M027	19	2005-10-02 10:19:55	17.94	HYG	TPT	V..N
10-M027	19	2005-10-02 10:29:55	17.88	HYG	TPT	V..N
10-M027	19	2005-10-02 10:39:55	17.88	HYG	TPT	V..N
10-M027	19	2005-10-02 10:49:55	17.88	HYG	TPT	V..N
10-M027	19	2005-10-02 10:59:55	17.88	HYG	TPT	V..N
10-M027	19	2005-10-02 11:09:55	17.88	HYG	TPT	V..N
10-M027	19	2005-10-02 11:19:55	17.81	HYG	TPT	V..N
10-M027	19	2005-10-02 11:29:55	17.88	HYG	TPT	V..N
10-M027	19	2005-10-02 11:39:55	17.88	HYG	TPT	V..N
10-M027	19	2005-10-02 11:49:55	17.88	HYG	TPT	V..N
10-M027	19	2005-10-02 11:59:55	17.88	HYG	TPT	V..N
10-M027	19	2005-10-02 12:09:55	17.94	HYG	TPT	V..N
10-M027	19	2005-10-02 12:19:55	17.94	HYG	TPT	V..N
10-M027	19	2005-10-02 12:29:55	18	HYG	TPT	V..N
10-M027	19	2005-10-02 12:39:55	17.94	HYG	TPT	V..N
10-M027	19	2005-10-02 12:49:55	18	HYG	TPT	V..N
10-M027	19	2005-10-02 12:59:55	18	HYG	TPT	V..N
10-M027	19	2005-10-02 13:09:55	18	HYG	TPT	V..N
10-M027	19	2005-10-02 13:19:55	18	HYG	TPT	V..N
10-M027	19	2005-10-02 13:29:55	17.94	HYG	TPT	V..N
10-M027	19	2005-10-02 13:39:55	18	HYG	TPT	V..N
10-M027	19	2005-10-02 13:49:55	17.94	HYG	TPT	V..N
10-M027	19	2005-10-02 13:59:55	17.94	HYG	TPT	V..N
10-M027	19	2005-10-02 14:09:55	17.94	HYG	TPT	V..N
10-M027	19	2005-10-02 14:19:55	17.94	HYG	TPT	V..N
10-M027	19	2005-10-02 14:29:55	18	HYG	TPT	V..N
10-M027	19	2005-10-02 14:39:55	17.94	HYG	TPT	V..N
10-M027	19	2005-10-02 14:49:55	18	HYG	TPT	V..N
10-M027	19	2005-10-02 14:59:55	18	HYG	TPT	V..N
10-M027	19	2005-10-02 15:09:55	18	HYG	TPT	V..N
10-M027	19	2005-10-02 15:19:55	18	HYG	TPT	V..N
10-M027	19	2005-10-02 15:29:55	18	HYG	TPT	V..N
10-M027	19	2005-10-02 15:39:55	18	HYG	TPT	V..N
10-M027	19	2005-10-02 15:49:55	18	HYG	TPT	V..N
10-M027	19	2005-10-02 15:59:55	18	HYG	TPT	V..N
10-M027	19	2005-10-02 16:09:55	18	HYG	TPT	V..N
10-M027	19	2005-10-02 16:19:55	18	HYG	TPT	V..N
10-M027	19	2005-10-02 16:29:55	18	HYG	TPT	V..N
10-M027	19	2005-10-02 16:39:55	18	HYG	TPT	V..N
10-M027	19	2005-10-02 16:49:55	18.06	HYG	TPT	V..N
10-M027	19	2005-10-02 16:59:55	17.94	HYG	TPT	V..N
10-M027	19	2005-10-02 17:09:55	18	HYG	TPT	V..N
10-M027	19	2005-10-02 17:19:55	18.13	HYG	TPT	V..N
10-M027	19	2005-10-02 17:29:55	18.31	HYG	TPT	V..N
10-M027	19	2005-10-02 17:39:55	18.44	HYG	TPT	V..N
10-M027	19	2005-10-02 17:49:55	18.63	HYG	TPT	V..N
10-M027	19	2005-10-02 17:59:55	18.75	HYG	TPT	V..N
10-M027	19	2005-10-02 18:09:55	18.88	HYG	TPT	V..N
10-M027	19	2005-10-02 18:19:55	19	HYG	TPT	V..N
10-M027	19	2005-10-02 18:29:55	19	HYG	TPT	V..N
10-M027	19	2005-10-02 18:39:55	19	HYG	TPT	V..N
10-M027	19	2005-10-02 18:49:55	19.06	HYG	TPT	V..N
10-M027	19	2005-10-02 18:59:55	19.13	HYG	TPT	V..N
10-M027	19	2005-10-02 19:09:55	19.25	HYG	TPT	V..N
10-M027	19	2005-10-02 19:19:55	19.31	HYG	TPT	V..N
10-M027	19	2005-10-02 19:29:55	19.31	HYG	TPT	V..N
10-M027	19	2005-10-02 19:39:55	19.38	HYG	TPT	V..N
10-M027	19	2005-10-02 19:49:55	19.38	HYG	TPT	V..N
10-M027	19	2005-10-02 19:59:55	19.44	HYG	TPT	V..N
10-M027	19	2005-10-02 20:09:55	19.44	HYG	TPT	V..N
10-M027	19	2005-10-02 20:19:55	19.5	HYG	TPT	V..N
10-M027	19	2005-10-02 20:29:55	19.63	HYG	TPT	V..N
10-M027	19	2005-10-02 20:39:55	19.69	HYG	TPT	V..N
10-M027	19	2005-10-02 20:49:55	19.69	HYG	TPT	V..N
10-M027	19	2005-10-02 20:59:55	19.75	HYG	TPT	V..N
10-M027	19	2005-10-02 21:09:55	19.75	HYG	TPT	V..N
10-M027	19	2005-10-02 21:19:55	19.69	HYG	TPT	V..N
10-M027	19	2005-10-02 21:29:55	19.69	HYG	TPT	V..N
10-M027	19	2005-10-02 21:39:55	19.63	HYG	TPT	V..N
10-M027	19	2005-10-02 21:49:55	19.5	HYG	TPT	V..N
10-M027	19	2005-10-02 21:59:55	19.44	HYG	TPT	V..N
10-M027	19	2005-10-02 22:09:55	19.31	HYG	TPT	V..N
10-M027	19	2005-10-02 22:19:55	19.25	HYG	TPT	V..N
10-M027	19	2005-10-02 22:29:55	19.13	HYG	TPT	V..N
10-M027	19	2005-10-02 22:39:55	19	HYG	TPT	V..N
10-M027	19	2005-10-02 22:49:55	18.94	HYG	TPT	V..N
10-M027	19	2005-10-02 22:59:55	18.81	HYG	TPT	V..N
10-M027	19	2005-10-02 23:09:55	18.75	HYG	TPT	V..N
10-M027	19	2005-10-02 23:19:55	18.69	HYG	TPT	V..N
10-M027	19	2005-10-02 23:29:55	18.63	HYG	TPT	V..N
10-M027	19	2005-10-02 23:39:55	18.56	HYG	TPT	V..N
10-M027	19	2005-10-02 23:49:55	18.5	HYG	TPT	V..N
10-M027	19	2005-10-02 23:59:55	18.44	HYG	TPT	V..N
10-M027	19	2005-10-03 00:09:55	18.44	HYG	TPT	V..N
10-M027	19	2005-10-03 00:19:55	18.31	HYG	TPT	V..N
10-M027	19	2005-10-03 00:29:55	18.31	HYG	TPT	V..N
10-M027	19	2005-10-03 00:39:55	18.25	HYG	TPT	V..N
10-M027	19	2005-10-03 00:49:55	18.19	HYG	TPT	V..N
10-M027	19	2005-10-03 00:59:55	18.19	HYG	TPT	V..N
10-M027	19	2005-10-03 01:09:55	18.13	HYG	TPT	V..N
10-M027	19	2005-10-03 01:19:55	18.13	HYG	TPT	V..N
10-M027	19	2005-10-03 01:29:55	18.06	HYG	TPT	V..N
10-M027	19	2005-10-03 01:39:55	18.06	HYG	TPT	V..N
10-M027	19	2005-10-03 01:49:55	18	HYG	TPT	V..N
10-M027	19	2005-10-03 01:59:55	18	HYG	TPT	V..N
10-M027	19	2005-10-03 02:09:55	18	HYG	TPT	V..N
10-M027	19	2005-10-03 02:19:55	18	HYG	TPT	V..N
10-M027	19	2005-10-03 02:29:55	17.94	HYG	TPT	V..N
10-M027	19	2005-10-03 02:39:55	17.94	HYG	TPT	V..N
10-M027	19	2005-10-03 02:49:55	17.94	HYG	TPT	V..N
10-M027	19	2005-10-03 02:59:55	17.88	HYG	TPT	V..N
10-M027	19	2005-10-03 03:09:55	17.88	HYG	TPT	V..N
10-M027	19	2005-10-03 03:19:55	17.81	HYG	TPT	V..N
10-M027	19	2005-10-03 03:29:55	17.81	HYG	TPT	V..N
10-M027	19	2005-10-03 03:39:55	17.81	HYG	TPT	V..N
10-M027	19	2005-10-03 03:49:55	17.75	HYG	TPT	V..N
10-M027	19	2005-10-03 03:59:55	17.75	HYG	TPT	V..N
10-M027	19	2005-10-03 04:09:55	17.75	HYG	TPT	V..N
10-M027	19	2005-10-03 04:19:55	17.75	HYG	TPT	V..N
10-M027	19	2005-10-03 04:29:55	17.69	HYG	TPT	V..N
10-M027	19	2005-10-03 04:39:55	17.69	HYG	TPT	V..N
10-M027	19	2005-10-03 04:49:55	17.63	HYG	TPT	V..N
10-M027	19	2005-10-03 04:59:55	17.63	HYG	TPT	V..N
10-M027	19	2005-10-03 05:09:55	17.63	HYG	TPT	V..N
10-M027	19	2005-10-03 05:19:55	17.56	HYG	TPT	V..N
10-M027	19	2005-10-03 05:29:55	17.56	HYG	TPT	V..N
10-M027	19	2005-10-03 05:39:55	17.63	HYG	TPT	V..N
10-M027	19	2005-10-03 05:49:55	17.56	HYG	TPT	V..N
10-M027	19	2005-10-03 05:59:55	17.5	HYG	TPT	V..N
10-M027	19	2005-10-03 06:09:55	17.5	HYG	TPT	V..N
10-M027	19	2005-10-03 06:19:55	17.5	HYG	TPT	V..N
10-M027	19	2005-10-03 06:29:55	17.5	HYG	TPT	V..N
10-M027	19	2005-10-03 06:39:55	17.5	HYG	TPT	V..N
10-M027	19	2005-10-03 06:49:55	17.44	HYG	TPT	V..N
10-M027	19	2005-10-03 06:59:55	17.44	HYG	TPT	V..N
10-M027	19	2005-10-03 07:09:55	17.44	HYG	TPT	V..N
10-M027	19	2005-10-03 07:19:55	17.44	HYG	TPT	V..N
10-M027	19	2005-10-03 07:29:55	17.5	HYG	TPT	V..N
10-M027	19	2005-10-03 07:39:55	17.5	HYG	TPT	V..N
10-M027	19	2005-10-03 07:49:55	17.5	HYG	TPT	V..N
10-M027	19	2005-10-03 07:59:55	17.44	HYG	TPT	V..N
10-M027	19	2005-10-03 08:09:55	17.5	HYG	TPT	V..N
10-M027	19	2005-10-03 08:19:55	17.63	HYG	TPT	V..N
10-M027	19	2005-10-03 08:29:55	17.69	HYG	TPT	V..N
10-M027	19	2005-10-03 08:39:55	17.75	HYG	TPT	V..N
10-M027	19	2005-10-03 08:49:55	17.75	HYG	TPT	V..N
10-M027	19	2005-10-03 08:59:55	17.69	HYG	TPT	V..N
10-M027	19	2005-10-03 09:09:55	17.56	HYG	TPT	V..N
10-M027	19	2005-10-03 09:19:55	17.5	HYG	TPT	V..N
10-M027	19	2005-10-03 09:29:55	17.44	HYG	TPT	V..N
10-M027	19	2005-10-03 09:39:55	17.44	HYG	TPT	V..N
10-M027	19	2005-10-03 09:49:55	17.38	HYG	TPT	V..N
10-M027	19	2005-10-03 09:59:55	17.31	HYG	TPT	V..N
10-M027	19	2005-10-03 10:09:55	17.31	HYG	TPT	V..N
10-M027	19	2005-10-03 10:19:55	17.31	HYG	TPT	V..N
10-M027	19	2005-10-03 10:29:55	17.25	HYG	TPT	V..N
10-M027	19	2005-10-03 10:39:55	17.25	HYG	TPT	V..N
10-M027	19	2005-10-03 10:49:55	17.25	HYG	TPT	V..N
10-M027	19	2005-10-03 10:59:55	17.19	HYG	TPT	V..N
10-M027	19	2005-10-03 11:09:55	17.13	HYG	TPT	V..N
10-M027	19	2005-10-03 11:19:55	17.13	HYG	TPT	V..N
10-M027	19	2005-10-03 11:29:55	17.13	HYG	TPT	V..N
10-M027	19	2005-10-03 11:39:55	17.13	HYG	TPT	V..N
10-M027	19	2005-10-03 11:49:55	17.13	HYG	TPT	V..N
10-M027	19	2005-10-03 11:59:55	17.13	HYG	TPT	V..N
10-M027	19	2005-10-03 12:09:55	17.13	HYG	TPT	V..N
10-M027	19	2005-10-03 12:19:55	17.06	HYG	TPT	V..N
10-M027	19	2005-10-03 12:29:55	17.13	HYG	TPT	V..N
10-M027	19	2005-10-03 12:39:55	17.13	HYG	TPT	V..N
10-M027	19	2005-10-03 12:49:55	17.13	HYG	TPT	V..N
10-M027	19	2005-10-03 12:59:55	17.13	HYG	TPT	V..N
10-M027	19	2005-10-03 13:09:55	17.13	HYG	TPT	V..N
10-M027	19	2005-10-03 13:19:55	17.06	HYG	TPT	V..N
10-M027	19	2005-10-03 13:29:55	17.06	HYG	TPT	V..N
10-M027	19	2005-10-03 13:39:55	17	HYG	TPT	V..N
10-M027	19	2005-10-03 13:49:55	16.88	HYG	TPT	V..N
10-M027	19	2005-10-03 13:59:55	16.81	HYG	TPT	V..N
10-M027	19	2005-10-03 14:09:55	16.75	HYG	TPT	V..N
10-M027	19	2005-10-03 14:19:55	16.63	HYG	TPT	V..N
10-M027	19	2005-10-03 14:29:55	16.56	HYG	TPT	V..N
10-M027	19	2005-10-03 14:39:55	16.5	HYG	TPT	V..N
10-M027	19	2005-10-03 14:49:55	16.56	HYG	TPT	V..N
10-M027	19	2005-10-03 14:59:55	16.56	HYG	TPT	V..N
10-M027	19	2005-10-03 15:09:55	16.56	HYG	TPT	V..N
10-M027	19	2005-10-03 15:19:55	16.56	HYG	TPT	V..N
10-M027	19	2005-10-03 15:29:55	16.56	HYG	TPT	V..N
10-M027	19	2005-10-03 15:39:55	16.63	HYG	TPT	V..N
10-M027	19	2005-10-03 15:49:55	16.63	HYG	TPT	V..N
10-M027	19	2005-10-03 15:59:55	16.63	HYG	TPT	V..N
10-M027	19	2005-10-03 16:09:55	16.63	HYG	TPT	V..N
10-M027	19	2005-10-03 16:19:55	16.56	HYG	TPT	V..N
10-M027	19	2005-10-03 16:29:55	16.56	HYG	TPT	V..N
10-M027	19	2005-10-03 16:39:55	16.5	HYG	TPT	V..N
10-M027	19	2005-10-03 16:49:55	16.5	HYG	TPT	V..N
10-M027	19	2005-10-03 16:59:55	16.38	HYG	TPT	V..N
10-M027	19	2005-10-03 17:09:55	16.25	HYG	TPT	V..N
10-M027	19	2005-10-03 17:19:55	16.19	HYG	TPT	V..N
10-M027	19	2005-10-03 17:29:55	16.19	HYG	TPT	V..N
10-M027	19	2005-10-03 17:39:55	16.19	HYG	TPT	V..N
10-M027	19	2005-10-03 17:49:55	16.13	HYG	TPT	V..N
10-M027	19	2005-10-03 17:59:55	16.13	HYG	TPT	V..N
10-M027	19	2005-10-03 18:09:55	16.13	HYG	TPT	V..N
10-M027	19	2005-10-03 18:19:55	16.19	HYG	TPT	V..N
10-M027	19	2005-10-03 18:29:55	16.38	HYG	TPT	V..N
10-M027	19	2005-10-03 18:39:55	16.56	HYG	TPT	V..N
10-M027	19	2005-10-03 18:49:55	16.75	HYG	TPT	V..N
10-M027	19	2005-10-03 18:59:55	16.94	HYG	TPT	V..N
10-M027	19	2005-10-03 19:09:55	17.13	HYG	TPT	V..N
10-M027	19	2005-10-03 19:19:55	17.25	HYG	TPT	V..N
10-M027	19	2005-10-03 19:29:55	17.38	HYG	TPT	V..N
10-M027	19	2005-10-03 19:39:55	17.5	HYG	TPT	V..N
10-M027	19	2005-10-03 19:49:55	17.63	HYG	TPT	V..N
10-M027	19	2005-10-03 19:59:55	17.81	HYG	TPT	V..N
10-M027	19	2005-10-03 20:09:55	18.06	HYG	TPT	V..N
10-M027	19	2005-10-03 20:19:55	18.25	HYG	TPT	V..N
10-M027	19	2005-10-03 20:29:55	18.38	HYG	TPT	V..N
10-M027	19	2005-10-03 20:39:55	18.44	HYG	TPT	V..N
10-M027	19	2005-10-03 20:49:55	18.5	HYG	TPT	V..N
10-M027	19	2005-10-03 20:59:55	18.5	HYG	TPT	V..N
10-M027	19	2005-10-03 21:09:55	18.5	HYG	TPT	V..N
10-M027	19	2005-10-03 21:19:55	18.5	HYG	TPT	V..N
10-M027	19	2005-10-03 21:29:55	18.44	HYG	TPT	V..N
10-M027	19	2005-10-03 21:39:55	18.31	HYG	TPT	V..N
10-M027	19	2005-10-03 21:49:55	18.19	HYG	TPT	V..N
10-M027	19	2005-10-03 21:59:55	18.13	HYG	TPT	V..N
10-M027	19	2005-10-03 22:09:55	18.06	HYG	TPT	V..N
10-M027	19	2005-10-03 22:19:55	17.94	HYG	TPT	V..N
10-M027	19	2005-10-03 22:29:55	17.88	HYG	TPT	V..N
10-M027	19	2005-10-03 22:39:55	17.81	HYG	TPT	V..N
10-M027	19	2005-10-03 22:49:55	17.81	HYG	TPT	V..N
10-M027	19	2005-10-03 22:59:55	17.69	HYG	TPT	V..N
10-M027	19	2005-10-03 23:09:55	17.63	HYG	TPT	V..N
10-M027	19	2005-10-03 23:19:55	17.56	HYG	TPT	V..N
10-M027	19	2005-10-03 23:29:55	17.5	HYG	TPT	V..N
10-M027	19	2005-10-03 23:39:55	17.44	HYG	TPT	V..N
10-M027	19	2005-10-03 23:49:55	17.44	HYG	TPT	V..N
10-M027	19	2005-10-03 23:59:55	17.38	HYG	TPT	V..N
10-M027	19	2005-10-04 00:09:55	17.38	HYG	TPT	V..N
10-M027	19	2005-10-04 00:19:55	17.31	HYG	TPT	V..N
10-M027	19	2005-10-04 00:29:55	17.25	HYG	TPT	V..N
10-M027	19	2005-10-04 00:39:55	17.25	HYG	TPT	V..N
10-M027	19	2005-10-04 00:49:55	17.19	HYG	TPT	V..N
10-M027	19	2005-10-04 00:59:55	17.19	HYG	TPT	V..N
10-M027	19	2005-10-04 01:09:55	17.19	HYG	TPT	V..N
10-M027	19	2005-10-04 01:19:55	17.13	HYG	TPT	V..N
10-M027	19	2005-10-04 01:29:55	17.13	HYG	TPT	V..N
10-M027	19	2005-10-04 01:39:55	17.13	HYG	TPT	V..N
10-M027	19	2005-10-04 01:49:55	17.13	HYG	TPT	V..N
10-M027	19	2005-10-04 01:59:55	17.06	HYG	TPT	V..N
10-M027	19	2005-10-04 02:09:55	17	HYG	TPT	V..N
10-M027	19	2005-10-04 02:19:55	17	HYG	TPT	V..N
10-M027	19	2005-10-04 02:29:55	17	HYG	TPT	V..N
10-M027	19	2005-10-04 02:39:55	16.94	HYG	TPT	V..N
10-M027	19	2005-10-04 02:49:55	16.94	HYG	TPT	V..N
10-M027	19	2005-10-04 02:59:55	16.94	HYG	TPT	V..N
10-M027	19	2005-10-04 03:09:55	16.94	HYG	TPT	V..N
10-M027	19	2005-10-04 03:19:55	16.94	HYG	TPT	V..N
10-M027	19	2005-10-04 03:29:55	16.94	HYG	TPT	V..N
10-M027	19	2005-10-04 03:39:55	16.88	HYG	TPT	V..N
10-M027	19	2005-10-04 03:49:55	16.88	HYG	TPT	V..N
10-M027	19	2005-10-04 03:59:55	16.81	HYG	TPT	V..N
10-M027	19	2005-10-04 04:09:55	16.88	HYG	TPT	V..N
10-M027	19	2005-10-04 04:19:55	16.88	HYG	TPT	V..N
10-M027	19	2005-10-04 04:29:55	16.81	HYG	TPT	V..N
10-M027	19	2005-10-04 04:39:55	16.81	HYG	TPT	V..N
10-M027	19	2005-10-04 04:49:55	16.81	HYG	TPT	V..N
10-M027	19	2005-10-04 04:59:55	16.75	HYG	TPT	V..N
10-M027	19	2005-10-04 05:09:55	16.75	HYG	TPT	V..N
10-M027	19	2005-10-04 05:19:55	16.75	HYG	TPT	V..N
10-M027	19	2005-10-04 05:29:55	16.75	HYG	TPT	V..N
10-M027	19	2005-10-04 05:39:55	16.75	HYG	TPT	V..N
10-M027	19	2005-10-04 05:49:55	16.75	HYG	TPT	V..N
10-M027	19	2005-10-04 05:59:55	16.69	HYG	TPT	V..N
10-M027	19	2005-10-04 06:09:55	16.69	HYG	TPT	V..N
10-M027	19	2005-10-04 06:19:55	16.69	HYG	TPT	V..N
10-M027	19	2005-10-04 06:29:55	16.63	HYG	TPT	V..N
10-M027	19	2005-10-04 06:39:55	16.63	HYG	TPT	V..N
10-M027	19	2005-10-04 06:49:55	16.63	HYG	TPT	V..N
10-M027	19	2005-10-04 06:59:55	16.63	HYG	TPT	V..N
10-M027	19	2005-10-04 07:09:55	16.56	HYG	TPT	V..N
10-M027	19	2005-10-04 07:19:55	16.56	HYG	TPT	V..N
10-M027	19	2005-10-04 07:29:55	16.56	HYG	TPT	V..N
10-M027	19	2005-10-04 07:39:55	16.56	HYG	TPT	V..N
10-M027	19	2005-10-04 07:49:55	16.56	HYG	TPT	V..N
10-M027	19	2005-10-04 07:59:55	16.56	HYG	TPT	V..N
10-M027	19	2005-10-04 08:09:55	16.56	HYG	TPT	V..N
10-M027	19	2005-10-04 08:19:55	16.56	HYG	TPT	V..N
10-M027	19	2005-10-04 08:29:55	16.63	HYG	TPT	V..N
10-M027	19	2005-10-04 08:39:55	16.63	HYG	TPT	V..N
10-M027	19	2005-10-04 08:49:55	16.75	HYG	TPT	V..N
10-M027	19	2005-10-04 08:59:55	16.81	HYG	TPT	V..N
10-M027	19	2005-10-04 09:09:55	16.94	HYG	TPT	V..N
10-M027	19	2005-10-04 09:19:55	17.13	HYG	TPT	V..N
10-M027	19	2005-10-04 09:29:55	17.25	HYG	TPT	V..N
10-M027	19	2005-10-04 09:39:55	17.38	HYG	TPT	V..N
10-M027	19	2005-10-04 09:49:55	17.31	HYG	TPT	V..N
10-M027	19	2005-10-04 09:59:55	17.25	HYG	TPT	V..N
10-M027	19	2005-10-04 10:09:55	17.25	HYG	TPT	V..N
10-M027	19	2005-10-04 10:19:55	17.19	HYG	TPT	V..N
10-M027	19	2005-10-04 10:29:55	17.13	HYG	TPT	V..N
10-M027	19	2005-10-04 10:39:55	17.13	HYG	TPT	V..N
10-M027	19	2005-10-04 10:49:55	17.06	HYG	TPT	V..N
10-M027	19	2005-10-04 10:59:55	17	HYG	TPT	V..N
10-M027	19	2005-10-04 11:09:55	16.94	HYG	TPT	V..N
10-M027	19	2005-10-04 11:19:55	16.94	HYG	TPT	V..N
10-M027	19	2005-10-04 11:29:55	16.88	HYG	TPT	V..N
10-M027	19	2005-10-04 11:39:55	16.88	HYG	TPT	V..N
10-M027	19	2005-10-04 11:49:55	16.81	HYG	TPT	V..N
10-M027	19	2005-10-04 11:59:55	16.81	HYG	TPT	V..N
10-M027	19	2005-10-04 12:09:55	16.81	HYG	TPT	V..N
10-M027	19	2005-10-04 12:19:55	16.75	HYG	TPT	V..N
10-M027	19	2005-10-04 12:29:55	16.75	HYG	TPT	V..N
10-M027	19	2005-10-04 12:39:55	16.69	HYG	TPT	V..N
10-M027	19	2005-10-04 12:49:55	16.69	HYG	TPT	V..N
10-M027	19	2005-10-04 12:59:55	16.75	HYG	TPT	V..N
10-M027	19	2005-10-04 13:09:55	16.94	HYG	TPT	V..N
10-M027	19	2005-10-04 13:19:55	17.19	HYG	TPT	V..N
10-M027	19	2005-10-04 13:29:55	17.38	HYG	TPT	V..N
10-M027	19	2005-10-04 13:39:55	17.5	HYG	TPT	V..N
10-M027	19	2005-10-04 13:49:55	17.69	HYG	TPT	V..N
10-M030	11	2005-09-06 15:07:54	23.3	QTR	TPT	V..N
10-M030	11	2005-09-06 15:17:54	23.4	QTR	TPT	V..N
10-M030	11	2005-09-06 15:27:54	23.2	QTR	TPT	V..N
10-M030	11	2005-09-06 15:37:54	23.1	QTR	TPT	V..N
10-M030	11	2005-09-06 15:47:54	23	QTR	TPT	V..N
10-M030	11	2005-09-06 15:57:54	23.1	QTR	TPT	V..N
10-M030	11	2005-09-06 16:07:54	23.3	QTR	TPT	V..N
10-M030	11	2005-09-06 16:17:54	23.2	QTR	TPT	V..N
10-M030	11	2005-09-06 16:27:54	23.2	QTR	TPT	V..N
10-M030	11	2005-09-06 16:37:54	23.2	QTR	TPT	V..N
10-M030	11	2005-09-06 16:47:54	23.1	QTR	TPT	V..N
10-M030	11	2005-09-06 16:57:54	23.1	QTR	TPT	V..N
10-M030	11	2005-09-06 17:07:54	23.1	QTR	TPT	V..N
10-M030	11	2005-09-06 17:17:54	23.1	QTR	TPT	V..N
10-M030	11	2005-09-06 17:27:54	23.2	QTR	TPT	V..N
10-M030	11	2005-09-06 17:37:54	23.3	QTR	TPT	V..N
10-M030	11	2005-09-06 17:47:54	23.3	QTR	TPT	V..N
10-M030	11	2005-09-06 17:57:54	23.4	QTR	TPT	V..N
10-M030	11	2005-09-06 18:07:54	23.4	QTR	TPT	V..N
10-M030	11	2005-09-06 18:17:54	23.4	QTR	TPT	V..N
10-M030	11	2005-09-06 18:27:54	23.3	QTR	TPT	V..N
10-M030	11	2005-09-06 18:37:54	23.3	QTR	TPT	V..N
10-M030	11	2005-09-06 18:47:54	23.4	QTR	TPT	V..N
10-M030	11	2005-09-06 18:57:54	23.4	QTR	TPT	V..N
10-M030	11	2005-09-06 19:07:54	23.4	QTR	TPT	V..N
10-M030	11	2005-09-06 19:17:54	23.4	QTR	TPT	V..N
10-M030	11	2005-09-06 19:27:54	23.4	QTR	TPT	V..N
10-M030	11	2005-09-06 19:37:54	23.5	QTR	TPT	V..N
10-M030	11	2005-09-06 19:47:54	23.4	QTR	TPT	V..N
10-M030	11	2005-09-06 19:57:54	23.4	QTR	TPT	V..N
10-M030	11	2005-09-06 20:07:54	23.4	QTR	TPT	V..N
10-M030	11	2005-09-06 20:17:54	23.3	QTR	TPT	V..N
10-M030	11	2005-09-06 20:27:54	23.3	QTR	TPT	V..N
10-M030	11	2005-09-06 20:37:54	23.4	QTR	TPT	V..N
10-M030	11	2005-09-06 20:47:54	23.4	QTR	TPT	V..N
10-M030	11	2005-09-06 20:57:54	23.5	QTR	TPT	V..N
10-M030	11	2005-09-06 21:07:54	23.5	QTR	TPT	V..N
10-M030	11	2005-09-06 21:17:54	23.6	QTR	TPT	V..N
10-M030	11	2005-09-06 21:27:54	23.6	QTR	TPT	V..N
10-M030	11	2005-09-06 21:37:54	23.6	QTR	TPT	V..N
10-M030	11	2005-09-06 21:47:54	23.6	QTR	TPT	V..N
10-M030	11	2005-09-06 21:57:54	23.6	QTR	TPT	V..N
10-M030	11	2005-09-06 22:07:54	23.7	QTR	TPT	V..N
10-M030	11	2005-09-06 22:17:54	23.7	QTR	TPT	V..N
10-M030	11	2005-09-06 22:27:54	23.7	QTR	TPT	V..N
10-M030	11	2005-09-06 22:37:54	23.7	QTR	TPT	V..N
10-M030	11	2005-09-06 22:47:54	23.6	QTR	TPT	V..N
10-M030	11	2005-09-06 22:57:54	23.7	QTR	TPT	V..N
10-M030	11	2005-09-06 23:07:54	23.7	QTR	TPT	V..N
10-M030	11	2005-09-06 23:17:54	23.7	QTR	TPT	V..N
10-M030	11	2005-09-06 23:27:54	23.7	QTR	TPT	V..N
10-M030	11	2005-09-06 23:37:54	23.7	QTR	TPT	V..N
10-M030	11	2005-09-06 23:47:54	23.7	QTR	TPT	V..N
10-M030	11	2005-09-06 23:57:54	23.7	QTR	TPT	V..N
10-M030	11	2005-09-07 00:07:54	23.7	QTR	TPT	V..N
10-M030	11	2005-09-07 00:17:54	23.8	QTR	TPT	V..N
10-M030	11	2005-09-07 00:27:54	23.8	QTR	TPT	V..N
10-M030	11	2005-09-07 00:37:54	23.9	QTR	TPT	V..N
10-M030	11	2005-09-07 00:47:54	23.9	QTR	TPT	V..N
10-M030	11	2005-09-07 00:57:54	23.8	QTR	TPT	V..N
10-M030	11	2005-09-07 01:07:54	23.8	QTR	TPT	V..N
10-M030	11	2005-09-07 01:17:54	23.7	QTR	TPT	V..N
10-M030	11	2005-09-07 01:27:54	23.7	QTR	TPT	V..N
10-M030	11	2005-09-07 01:37:54	23.7	QTR	TPT	V..N
10-M030	11	2005-09-07 01:47:54	23.7	QTR	TPT	V..N
10-M030	11	2005-09-07 01:57:54	23.7	QTR	TPT	V..N
10-M030	11	2005-09-07 02:07:54	23.7	QTR	TPT	V..N
10-M030	11	2005-09-07 02:17:54	23.7	QTR	TPT	V..N
10-M030	11	2005-09-07 02:27:54	23.7	QTR	TPT	V..N
10-M030	11	2005-09-07 02:37:54	23.7	QTR	TPT	V..N
10-M030	11	2005-09-07 02:47:54	23.7	QTR	TPT	V..N
10-M030	11	2005-09-07 02:57:54	23.6	QTR	TPT	V..N
10-M030	11	2005-09-07 03:07:54	23.6	QTR	TPT	V..N
10-M030	11	2005-09-07 03:17:54	23.6	QTR	TPT	V..N
10-M030	11	2005-09-07 03:27:54	23.6	QTR	TPT	V..N
10-M030	11	2005-09-07 03:37:54	23.6	QTR	TPT	V..N
10-M030	11	2005-09-07 03:47:54	23.6	QTR	TPT	V..N
10-M030	11	2005-09-07 03:57:54	23.6	QTR	TPT	V..N
10-M030	11	2005-09-07 04:07:54	23.6	QTR	TPT	V..N
10-M030	11	2005-09-07 04:17:54	23.6	QTR	TPT	V..N
10-M030	11	2005-09-07 04:27:54	23.6	QTR	TPT	V..N
10-M030	11	2005-09-07 04:37:54	23.6	QTR	TPT	V..N
10-M030	11	2005-09-07 04:47:54	23.6	QTR	TPT	V..N
10-M030	11	2005-09-07 04:57:54	23.6	QTR	TPT	V..N
10-M030	11	2005-09-07 05:07:54	23.6	QTR	TPT	V..N
10-M030	11	2005-09-07 05:17:54	23.6	QTR	TPT	V..N
10-M030	11	2005-09-07 05:27:54	23.6	QTR	TPT	V..N
10-M030	11	2005-09-07 05:37:54	23.6	QTR	TPT	V..N
10-M030	11	2005-09-07 05:47:54	23.5	QTR	TPT	V..N
10-M030	11	2005-09-07 05:57:54	23.5	QTR	TPT	V..N
10-M030	11	2005-09-07 06:07:54	23.6	QTR	TPT	V..N
10-M030	11	2005-09-07 06:17:54	23.5	QTR	TPT	V..N
10-M030	11	2005-09-07 06:27:54	23.5	QTR	TPT	V..N
10-M030	11	2005-09-07 06:37:54	23.4	QTR	TPT	V..N
10-M030	11	2005-09-07 06:47:54	23.4	QTR	TPT	V..N
10-M030	11	2005-09-07 06:57:54	23.4	QTR	TPT	V..N
10-M030	11	2005-09-07 07:07:54	23.3	QTR	TPT	V..N
10-M030	11	2005-09-07 07:17:54	23.3	QTR	TPT	V..N
10-M030	11	2005-09-07 07:27:54	23.3	QTR	TPT	V..N
10-M030	11	2005-09-07 07:37:54	23.2	QTR	TPT	V..N
10-M030	11	2005-09-07 07:47:54	23.1	QTR	TPT	V..N
10-M030	11	2005-09-07 07:57:54	23.1	QTR	TPT	V..N
10-M030	11	2005-09-07 08:07:54	23	QTR	TPT	V..N
10-M030	11	2005-09-07 08:17:54	22.6	QTR	TPT	V..N
10-M030	11	2005-09-07 08:27:54	22.2	QTR	TPT	V..N
10-M030	11	2005-09-07 08:37:54	21.8	QTR	TPT	V..N
10-M030	11	2005-09-07 08:47:54	21.5	QTR	TPT	V..N
10-M030	11	2005-09-07 08:57:54	21.4	QTR	TPT	V..N
10-M030	11	2005-09-07 09:07:54	21.2	QTR	TPT	V..N
10-M030	11	2005-09-07 09:17:54	21.2	QTR	TPT	V..N
10-M030	11	2005-09-07 09:27:54	21.2	QTR	TPT	V..N
10-M030	11	2005-09-07 09:37:54	21.2	QTR	TPT	V..N
10-M030	11	2005-09-07 09:47:54	21.2	QTR	TPT	V..N
10-M030	11	2005-09-07 09:57:54	21.2	QTR	TPT	V..N
10-M030	11	2005-09-07 10:07:54	21.2	QTR	TPT	V..N
10-M030	11	2005-09-07 10:17:54	21.3	QTR	TPT	V..N
10-M030	11	2005-09-07 10:27:54	21.3	QTR	TPT	V..N
10-M030	11	2005-09-07 10:37:54	21.4	QTR	TPT	V..N
10-M030	11	2005-09-07 10:47:54	21.4	QTR	TPT	V..N
10-M030	11	2005-09-07 10:57:54	21.5	QTR	TPT	V..N
10-M030	11	2005-09-07 11:07:54	21.5	QTR	TPT	V..N
10-M030	11	2005-09-07 11:17:54	21.6	QTR	TPT	V..N
10-M030	11	2005-09-07 11:27:54	21.6	QTR	TPT	V..N
10-M030	11	2005-09-07 11:37:54	21.6	QTR	TPT	V..N
10-M030	11	2005-09-07 11:47:54	21.7	QTR	TPT	V..N
10-M030	11	2005-09-07 11:57:54	21.8	QTR	TPT	V..N
10-M030	11	2005-09-07 12:07:54	21.9	QTR	TPT	V..N
10-M030	11	2005-09-07 12:17:54	22	QTR	TPT	V..N
10-M030	11	2005-09-07 12:27:54	22.1	QTR	TPT	V..N
10-M030	11	2005-09-07 12:37:54	22.2	QTR	TPT	V..N
10-M030	11	2005-09-07 12:47:54	22.2	QTR	TPT	V..N
10-M030	11	2005-09-07 12:57:54	22.3	QTR	TPT	V..N
10-M030	11	2005-09-07 13:07:54	22.4	QTR	TPT	V..N
10-M030	11	2005-09-07 13:17:54	22.4	QTR	TPT	V..N
10-M030	11	2005-09-07 13:27:54	22.5	QTR	TPT	V..N
10-M030	11	2005-09-07 13:37:54	22.5	QTR	TPT	V..N
10-M030	11	2005-09-07 13:47:54	22.6	QTR	TPT	V..N
10-M030	11	2005-09-07 13:57:54	22.6	QTR	TPT	V..N
10-M030	11	2005-09-07 14:07:54	22.7	QTR	TPT	V..N
10-M030	11	2005-09-07 14:17:54	22.7	QTR	TPT	V..N
10-M030	11	2005-09-07 14:27:54	22.8	QTR	TPT	V..N
10-M030	11	2005-09-07 14:37:54	22.8	QTR	TPT	V..N
10-M030	11	2005-09-07 14:47:54	22.8	QTR	TPT	V..N
10-M030	11	2005-09-07 14:57:54	22.8	QTR	TPT	V..N
10-M030	11	2005-09-07 15:07:54	22.8	QTR	TPT	V..N
10-M030	11	2005-09-07 15:17:54	22.9	QTR	TPT	V..N
10-M030	11	2005-09-07 15:27:54	22.9	QTR	TPT	V..N
10-M030	11	2005-09-07 15:37:54	22.9	QTR	TPT	V..N
10-M030	11	2005-09-07 15:47:54	22.9	QTR	TPT	V..N
10-M030	11	2005-09-07 15:57:54	22.9	QTR	TPT	V..N
10-M030	11	2005-09-07 16:07:54	22.9	QTR	TPT	V..N
10-M030	11	2005-09-07 16:17:54	22.9	QTR	TPT	V..N
10-M030	11	2005-09-07 16:27:54	22.9	QTR	TPT	V..N
10-M030	11	2005-09-07 16:37:54	22.9	QTR	TPT	V..N
10-M030	11	2005-09-07 16:47:54	22.9	QTR	TPT	V..N
10-M030	11	2005-09-07 16:57:54	23	QTR	TPT	V..N
10-M030	11	2005-09-07 17:07:54	23	QTR	TPT	V..N
10-M030	11	2005-09-07 17:17:54	23	QTR	TPT	V..N
10-M030	11	2005-09-07 17:27:54	23	QTR	TPT	V..N
10-M030	11	2005-09-07 17:37:54	23	QTR	TPT	V..N
10-M030	11	2005-09-07 17:47:54	23	QTR	TPT	V..N
10-M030	11	2005-09-07 17:57:54	23.1	QTR	TPT	V..N
10-M030	11	2005-09-07 18:07:54	23.1	QTR	TPT	V..N
10-M030	11	2005-09-07 18:17:54	23.1	QTR	TPT	V..N
10-M030	11	2005-09-07 18:27:54	23.2	QTR	TPT	V..N
10-M030	11	2005-09-07 18:37:54	23.2	QTR	TPT	V..N
10-M030	11	2005-09-07 18:47:54	23.2	QTR	TPT	V..N
10-M030	11	2005-09-07 18:57:54	23.2	QTR	TPT	V..N
10-M030	11	2005-09-07 19:07:54	23.3	QTR	TPT	V..N
10-M030	11	2005-09-07 19:17:54	23.3	QTR	TPT	V..N
10-M030	11	2005-09-07 19:27:54	23.3	QTR	TPT	V..N
10-M030	11	2005-09-07 19:37:54	23.3	QTR	TPT	V..N
10-M030	11	2005-09-07 19:47:54	23.3	QTR	TPT	V..N
10-M030	11	2005-09-07 19:57:54	23.3	QTR	TPT	V..N
10-M030	11	2005-09-07 20:07:54	23.3	QTR	TPT	V..N
10-M030	11	2005-09-07 20:17:54	23.3	QTR	TPT	V..N
10-M030	11	2005-09-07 20:27:54	23.3	QTR	TPT	V..N
10-M030	11	2005-09-07 20:37:54	23.3	QTR	TPT	V..N
10-M030	11	2005-09-07 20:47:54	23.3	QTR	TPT	V..N
10-M030	11	2005-09-07 20:57:54	23.3	QTR	TPT	V..N
10-M030	11	2005-09-07 21:07:54	23.4	QTR	TPT	V..N
10-M030	11	2005-09-07 21:17:54	23.4	QTR	TPT	V..N
10-M030	11	2005-09-07 21:27:54	23.4	QTR	TPT	V..N
10-M030	11	2005-09-07 21:37:54	23.5	QTR	TPT	V..N
10-M030	11	2005-09-07 21:47:54	23.5	QTR	TPT	V..N
10-M030	11	2005-09-07 21:57:54	23.5	QTR	TPT	V..N
10-M030	11	2005-09-07 22:07:54	23.5	QTR	TPT	V..N
10-M030	11	2005-09-07 22:17:54	23.6	QTR	TPT	V..N
10-M030	11	2005-09-07 22:27:54	23.6	QTR	TPT	V..N
10-M030	11	2005-09-07 22:37:54	23.6	QTR	TPT	V..N
10-M030	11	2005-09-07 22:47:54	23.6	QTR	TPT	V..N
10-M030	11	2005-09-07 22:57:54	23.6	QTR	TPT	V..N
10-M030	11	2005-09-07 23:07:54	23.6	QTR	TPT	V..N
10-M030	11	2005-09-07 23:17:54	23.6	QTR	TPT	V..N
10-M030	11	2005-09-07 23:27:54	23.6	QTR	TPT	V..N
10-M030	11	2005-09-07 23:37:54	23.5	QTR	TPT	V..N
10-M030	11	2005-09-07 23:47:54	23.5	QTR	TPT	V..N
10-M030	11	2005-09-07 23:57:54	23.4	QTR	TPT	V..N
10-M030	11	2005-09-08 00:07:54	23.4	QTR	TPT	V..N
10-M030	11	2005-09-08 00:17:54	23.4	QTR	TPT	V..N
10-M030	11	2005-09-08 00:27:54	23.3	QTR	TPT	V..N
10-M030	11	2005-09-08 00:37:54	23.4	QTR	TPT	V..N
10-M030	11	2005-09-08 00:47:54	23.4	QTR	TPT	V..N
10-M030	11	2005-09-08 00:57:54	23.4	QTR	TPT	V..N
10-M030	11	2005-09-08 01:07:54	23.4	QTR	TPT	V..N
10-M030	11	2005-09-08 01:17:54	23.3	QTR	TPT	V..N
10-M030	11	2005-09-08 01:27:54	23.3	QTR	TPT	V..N
10-M030	11	2005-09-08 01:37:54	23.4	QTR	TPT	V..N
10-M030	11	2005-09-08 01:47:54	23.4	QTR	TPT	V..N
10-M030	11	2005-09-08 01:57:54	23.3	QTR	TPT	V..N
10-M030	11	2005-09-08 02:07:54	23.3	QTR	TPT	V..N
10-M030	11	2005-09-08 02:17:54	23.4	QTR	TPT	V..N
10-M030	11	2005-09-08 02:27:54	23.4	QTR	TPT	V..N
10-M030	11	2005-09-08 02:37:54	23.3	QTR	TPT	V..N
10-M030	11	2005-09-08 02:47:54	23.3	QTR	TPT	V..N
10-M030	11	2005-09-08 02:57:54	23.3	QTR	TPT	V..N
10-M030	11	2005-09-08 03:07:54	23.3	QTR	TPT	V..N
10-M030	11	2005-09-08 03:17:54	23.3	QTR	TPT	V..N
10-M030	11	2005-09-08 03:27:54	23.3	QTR	TPT	V..N
10-M030	11	2005-09-08 03:37:54	23.3	QTR	TPT	V..N
10-M030	11	2005-09-08 03:47:54	23.3	QTR	TPT	V..N
10-M030	11	2005-09-08 03:57:54	23.3	QTR	TPT	V..N
10-M030	11	2005-09-08 04:07:54	23.3	QTR	TPT	V..N
10-M030	11	2005-09-08 04:17:54	23.3	QTR	TPT	V..N
10-M030	11	2005-09-08 04:27:54	23.3	QTR	TPT	V..N
10-M030	11	2005-09-08 04:37:54	23.3	QTR	TPT	V..N
10-M030	11	2005-09-08 04:47:54	23.3	QTR	TPT	V..N
10-M030	11	2005-09-08 04:57:54	23.3	QTR	TPT	V..N
10-M030	11	2005-09-08 05:07:54	23.3	QTR	TPT	V..N
10-M030	11	2005-09-08 05:17:54	23.2	QTR	TPT	V..N
10-M030	11	2005-09-08 05:27:54	23.2	QTR	TPT	V..N
10-M030	11	2005-09-08 05:37:54	23.2	QTR	TPT	V..N
10-M030	11	2005-09-08 05:47:54	23.2	QTR	TPT	V..N
10-M030	11	2005-09-08 05:57:54	23.1	QTR	TPT	V..N
10-M030	11	2005-09-08 06:07:54	23.1	QTR	TPT	V..N
10-M030	11	2005-09-08 06:17:54	23.1	QTR	TPT	V..N
10-M030	11	2005-09-08 06:27:54	23.1	QTR	TPT	V..N
10-M030	11	2005-09-08 06:37:54	23.1	QTR	TPT	V..N
10-M030	11	2005-09-08 06:47:54	23.1	QTR	TPT	V..N
10-M030	11	2005-09-08 06:57:54	23.1	QTR	TPT	V..N
10-M030	11	2005-09-08 07:07:54	23.1	QTR	TPT	V..N
10-M030	11	2005-09-08 07:17:54	23.2	QTR	TPT	V..N
10-M030	11	2005-09-08 07:27:54	23.2	QTR	TPT	V..N
10-M030	11	2005-09-08 07:37:54	23.2	QTR	TPT	V..N
10-M030	11	2005-09-08 07:47:54	23.2	QTR	TPT	V..N
10-M030	11	2005-09-08 07:57:54	23.2	QTR	TPT	V..N
10-M030	11	2005-09-08 08:07:54	23.2	QTR	TPT	V..N
10-M030	11	2005-09-08 08:17:54	23.1	QTR	TPT	V..N
10-M030	11	2005-09-08 08:27:54	23.1	QTR	TPT	V..N
10-M030	11	2005-09-08 08:37:54	22.9	QTR	TPT	V..N
10-M030	11	2005-09-08 08:47:54	22.6	QTR	TPT	V..N
10-M030	11	2005-09-08 08:57:54	22.6	QTR	TPT	V..N
10-M030	11	2005-09-08 09:07:54	22.6	QTR	TPT	V..N
10-M030	11	2005-09-08 09:17:54	22.6	QTR	TPT	V..N
10-M030	11	2005-09-08 09:27:54	22.6	QTR	TPT	V..N
10-M030	11	2005-09-08 09:37:54	22.6	QTR	TPT	V..N
10-M030	11	2005-09-08 09:47:54	22.6	QTR	TPT	V..N
10-M030	11	2005-09-08 09:57:54	22.6	QTR	TPT	V..N
10-M030	11	2005-09-08 10:07:54	22.7	QTR	TPT	V..N
10-M030	11	2005-09-08 10:17:54	22.7	QTR	TPT	V..N
10-M030	11	2005-09-08 10:27:54	22.7	QTR	TPT	V..N
10-M030	11	2005-09-08 10:37:54	22.8	QTR	TPT	V..N
10-M030	11	2005-09-08 10:47:54	22.8	QTR	TPT	V..N
10-M030	11	2005-09-08 10:57:54	22.9	QTR	TPT	V..N
10-M030	11	2005-09-08 11:07:54	22.9	QTR	TPT	V..N
10-M030	11	2005-09-08 11:17:54	23	QTR	TPT	V..N
10-M030	11	2005-09-08 11:27:54	22.9	QTR	TPT	V..N
10-M030	11	2005-09-08 11:37:54	22.9	QTR	TPT	V..N
10-M030	11	2005-09-08 11:47:54	23	QTR	TPT	V..N
10-M030	11	2005-09-08 11:57:54	23	QTR	TPT	V..N
10-M030	11	2005-09-08 12:07:54	23.1	QTR	TPT	V..N
10-M030	11	2005-09-08 12:17:54	23.2	QTR	TPT	V..N
10-M030	11	2005-09-08 12:27:54	23.2	QTR	TPT	V..N
10-M030	11	2005-09-08 12:37:54	23.3	QTR	TPT	V..N
10-M030	11	2005-09-08 12:47:54	23.4	QTR	TPT	V..N
10-M030	11	2005-09-08 12:57:54	23.6	QTR	TPT	V..N
10-M030	11	2005-09-08 13:07:54	23.7	QTR	TPT	V..N
10-M030	11	2005-09-08 13:17:54	23.9	QTR	TPT	V..N
10-M030	11	2005-09-08 13:27:54	24	QTR	TPT	V..N
10-M030	11	2005-09-08 13:37:54	24	QTR	TPT	V..N
10-M030	11	2005-09-08 13:47:54	24	QTR	TPT	V..N
10-M030	11	2005-09-08 13:57:54	24	QTR	TPT	V..N
10-M030	11	2005-09-08 14:07:54	24	QTR	TPT	V..N
10-M030	11	2005-09-08 14:17:54	24	QTR	TPT	V..N
10-M030	11	2005-09-08 14:27:54	23.9	QTR	TPT	V..N
10-M030	11	2005-09-08 14:37:54	23.9	QTR	TPT	V..N
10-M030	11	2005-09-08 14:47:54	23.9	QTR	TPT	V..N
10-M030	11	2005-09-08 14:57:54	23.9	QTR	TPT	V..N
10-M030	11	2005-09-08 15:07:54	23.9	QTR	TPT	V..N
10-M030	11	2005-09-08 15:17:54	24	QTR	TPT	V..N
10-M030	11	2005-09-08 15:27:54	24	QTR	TPT	V..N
10-M030	11	2005-09-08 15:37:54	24.1	QTR	TPT	V..N
10-M030	11	2005-09-08 15:47:54	24.1	QTR	TPT	V..N
10-M030	11	2005-09-08 15:57:54	24.1	QTR	TPT	V..N
10-M030	11	2005-09-08 16:07:54	24.1	QTR	TPT	V..N
10-M030	11	2005-09-08 16:17:54	24.1	QTR	TPT	V..N
10-M030	11	2005-09-08 16:27:54	24.1	QTR	TPT	V..N
10-M030	11	2005-09-08 16:37:54	24.1	QTR	TPT	V..N
10-M030	11	2005-09-08 16:47:54	24	QTR	TPT	V..N
10-M030	11	2005-09-08 16:57:54	24	QTR	TPT	V..N
10-M030	11	2005-09-08 17:07:54	24.1	QTR	TPT	V..N
10-M030	11	2005-09-08 17:17:54	24.1	QTR	TPT	V..N
10-M030	11	2005-09-08 17:27:54	24.1	QTR	TPT	V..N
10-M030	11	2005-09-08 17:37:54	24.1	QTR	TPT	V..N
10-M030	11	2005-09-08 17:47:54	24	QTR	TPT	V..N
10-M030	11	2005-09-08 17:57:54	24	QTR	TPT	V..N
10-M030	11	2005-09-08 18:07:54	24	QTR	TPT	V..N
10-M030	11	2005-09-08 18:17:54	24	QTR	TPT	V..N
10-M030	11	2005-09-08 18:27:54	24	QTR	TPT	V..N
10-M030	11	2005-09-08 18:37:54	24	QTR	TPT	V..N
10-M030	11	2005-09-08 18:47:54	24	QTR	TPT	V..N
10-M030	11	2005-09-08 18:57:54	24	QTR	TPT	V..N
10-M030	11	2005-09-08 19:07:54	24	QTR	TPT	V..N
10-M030	11	2005-09-08 19:17:54	24	QTR	TPT	V..N
10-M030	11	2005-09-08 19:27:54	24	QTR	TPT	V..N
10-M030	11	2005-09-08 19:37:54	24	QTR	TPT	V..N
10-M030	11	2005-09-08 19:47:54	24	QTR	TPT	V..N
10-M030	11	2005-09-08 19:57:54	24	QTR	TPT	V..N
10-M030	11	2005-09-08 20:07:54	24	QTR	TPT	V..N
10-M030	11	2005-09-08 20:17:54	24	QTR	TPT	V..N
10-M030	11	2005-09-08 20:27:54	24	QTR	TPT	V..N
10-M030	11	2005-09-08 20:37:54	24	QTR	TPT	V..N
10-M030	11	2005-09-08 20:47:54	24	QTR	TPT	V..N
10-M030	11	2005-09-08 20:57:54	24	QTR	TPT	V..N
10-M030	11	2005-09-08 21:07:54	24	QTR	TPT	V..N
10-M030	11	2005-09-08 21:17:54	24	QTR	TPT	V..N
10-M030	11	2005-09-08 21:27:54	24	QTR	TPT	V..N
10-M030	11	2005-09-08 21:37:54	24	QTR	TPT	V..N
10-M030	11	2005-09-08 21:47:54	24	QTR	TPT	V..N
10-M030	11	2005-09-08 21:57:54	24	QTR	TPT	V..N
10-M030	11	2005-09-08 22:07:54	24	QTR	TPT	V..N
10-M030	11	2005-09-08 22:17:54	24	QTR	TPT	V..N
10-M030	11	2005-09-08 22:27:54	24	QTR	TPT	V..N
10-M030	11	2005-09-08 22:37:54	24	QTR	TPT	V..N
10-M030	11	2005-09-08 22:47:54	24	QTR	TPT	V..N
10-M030	11	2005-09-08 22:57:54	24	QTR	TPT	V..N
10-M030	11	2005-09-08 23:07:54	24	QTR	TPT	V..N
10-M030	11	2005-09-08 23:17:54	24	QTR	TPT	V..N
10-M030	11	2005-09-08 23:27:54	23.9	QTR	TPT	V..N
10-M030	11	2005-09-08 23:37:54	23.9	QTR	TPT	V..N
10-M030	11	2005-09-08 23:47:54	23.9	QTR	TPT	V..N
10-M030	11	2005-09-08 23:57:54	23.9	QTR	TPT	V..N
10-M030	11	2005-09-09 00:07:54	23.9	QTR	TPT	V..N
10-M030	11	2005-09-09 00:17:54	24	QTR	TPT	V..N
10-M030	11	2005-09-09 00:27:54	24	QTR	TPT	V..N
10-M030	11	2005-09-09 00:37:54	24	QTR	TPT	V..N
10-M030	11	2005-09-09 00:47:54	24	QTR	TPT	V..N
10-M030	11	2005-09-09 00:57:54	23.9	QTR	TPT	V..N
10-M030	11	2005-09-09 01:07:54	23.9	QTR	TPT	V..N
10-M030	11	2005-09-09 01:17:54	23.9	QTR	TPT	V..N
10-M030	11	2005-09-09 01:27:54	23.9	QTR	TPT	V..N
10-M030	11	2005-09-09 01:37:54	23.9	QTR	TPT	V..N
10-M030	11	2005-09-09 01:47:54	23.9	QTR	TPT	V..N
10-M030	11	2005-09-09 01:57:54	23.9	QTR	TPT	V..N
10-M030	11	2005-09-09 02:07:54	23.9	QTR	TPT	V..N
10-M030	11	2005-09-09 02:17:54	23.9	QTR	TPT	V..N
10-M030	11	2005-09-09 02:27:54	23.8	QTR	TPT	V..N
10-M030	11	2005-09-09 02:37:54	23.8	QTR	TPT	V..N
10-M030	11	2005-09-09 02:47:54	23.7	QTR	TPT	V..N
10-M030	11	2005-09-09 02:57:54	23.7	QTR	TPT	V..N
10-M030	11	2005-09-09 03:07:54	23.7	QTR	TPT	V..N
10-M030	11	2005-09-09 03:17:54	23.6	QTR	TPT	V..N
10-M030	11	2005-09-09 03:27:54	23.6	QTR	TPT	V..N
10-M030	11	2005-09-09 03:37:54	23.6	QTR	TPT	V..N
10-M030	11	2005-09-09 03:47:54	23.6	QTR	TPT	V..N
10-M030	11	2005-09-09 03:57:54	23.6	QTR	TPT	V..N
10-M030	11	2005-09-09 04:07:54	23.6	QTR	TPT	V..N
10-M030	11	2005-09-09 04:17:54	23.6	QTR	TPT	V..N
10-M030	11	2005-09-09 04:27:54	23.6	QTR	TPT	V..N
10-M030	11	2005-09-09 04:37:54	23.6	QTR	TPT	V..N
10-M030	11	2005-09-09 04:47:54	23.6	QTR	TPT	V..N
10-M030	11	2005-09-09 04:57:54	23.6	QTR	TPT	V..N
10-M030	11	2005-09-09 05:07:54	23.6	QTR	TPT	V..N
10-M030	11	2005-09-09 05:17:54	23.6	QTR	TPT	V..N
10-M030	11	2005-09-09 05:27:54	23.6	QTR	TPT	V..N
10-M030	11	2005-09-09 05:37:54	23.6	QTR	TPT	V..N
10-M030	11	2005-09-09 05:47:54	23.5	QTR	TPT	V..N
10-M030	11	2005-09-09 05:57:54	23.5	QTR	TPT	V..N
10-M030	11	2005-09-09 06:07:54	23.5	QTR	TPT	V..N
10-M030	11	2005-09-09 06:17:54	23.5	QTR	TPT	V..N
10-M030	11	2005-09-09 06:27:54	23.5	QTR	TPT	V..N
10-M030	11	2005-09-09 06:37:54	23.5	QTR	TPT	V..N
10-M030	11	2005-09-09 06:47:54	23.5	QTR	TPT	V..N
10-M030	11	2005-09-09 06:57:54	23.4	QTR	TPT	V..N
10-M030	11	2005-09-09 07:07:54	23.4	QTR	TPT	V..N
10-M030	11	2005-09-09 07:17:54	23.4	QTR	TPT	V..N
10-M030	11	2005-09-09 07:27:54	23.5	QTR	TPT	V..N
10-M030	11	2005-09-09 07:37:54	23.4	QTR	TPT	V..N
10-M030	11	2005-09-09 07:47:54	23.3	QTR	TPT	V..N
10-M030	11	2005-09-09 07:57:54	23.3	QTR	TPT	V..N
10-M030	11	2005-09-09 08:07:54	23.1	QTR	TPT	V..N
10-M030	11	2005-09-09 08:17:54	22.9	QTR	TPT	V..N
10-M030	11	2005-09-09 08:27:54	22.7	QTR	TPT	V..N
10-M030	11	2005-09-09 08:37:54	22.6	QTR	TPT	V..N
10-M030	11	2005-09-09 08:47:54	22.5	QTR	TPT	V..N
10-M030	11	2005-09-09 08:57:54	22.4	QTR	TPT	V..N
10-M030	11	2005-09-09 09:07:54	22.4	QTR	TPT	V..N
10-M030	11	2005-09-09 09:17:54	22.3	QTR	TPT	V..N
10-M030	11	2005-09-09 09:27:54	22.3	QTR	TPT	V..N
10-M030	11	2005-09-09 09:37:54	22.3	QTR	TPT	V..N
10-M030	11	2005-09-09 09:47:54	22.3	QTR	TPT	V..N
10-M030	11	2005-09-09 09:57:54	22.3	QTR	TPT	V..N
10-M030	11	2005-09-09 10:07:54	22.3	QTR	TPT	V..N
10-M030	11	2005-09-09 10:17:54	22.2	QTR	TPT	V..N
10-M030	11	2005-09-09 10:27:54	22.2	QTR	TPT	V..N
10-M030	11	2005-09-09 10:37:54	22.2	QTR	TPT	V..N
10-M030	11	2005-09-09 10:47:54	22.1	QTR	TPT	V..N
10-M030	11	2005-09-09 10:57:54	22.1	QTR	TPT	V..N
10-M030	11	2005-09-09 11:07:54	22.1	QTR	TPT	V..N
10-M030	11	2005-09-09 11:17:54	22.2	QTR	TPT	V..N
10-M030	11	2005-09-09 11:27:54	22.2	QTR	TPT	V..N
10-M030	11	2005-09-09 11:37:54	22.2	QTR	TPT	V..N
10-M030	11	2005-09-09 11:47:54	22.2	QTR	TPT	V..N
10-M030	11	2005-09-09 11:57:54	22.2	QTR	TPT	V..N
10-M030	11	2005-09-09 12:07:54	22.2	QTR	TPT	V..N
10-M030	11	2005-09-09 12:17:54	22.2	QTR	TPT	V..N
10-M030	11	2005-09-09 12:27:54	22.2	QTR	TPT	V..N
10-M030	11	2005-09-09 12:37:54	22.2	QTR	TPT	V..N
10-M030	11	2005-09-09 12:47:54	22.2	QTR	TPT	V..N
10-M030	11	2005-09-09 12:57:54	22.2	QTR	TPT	V..N
10-M030	11	2005-09-09 13:07:54	22.3	QTR	TPT	V..N
10-M030	11	2005-09-09 13:17:54	22.3	QTR	TPT	V..N
10-M030	11	2005-09-09 13:27:54	22.4	QTR	TPT	V..N
10-M030	11	2005-09-09 13:37:54	22.5	QTR	TPT	V..N
10-M030	11	2005-09-09 13:47:54	22.5	QTR	TPT	V..N
10-M030	11	2005-09-09 13:57:54	22.6	QTR	TPT	V..N
10-M030	11	2005-09-09 14:07:54	22.7	QTR	TPT	V..N
10-M030	11	2005-09-09 14:17:54	22.7	QTR	TPT	V..N
10-M030	11	2005-09-09 14:27:54	22.7	QTR	TPT	V..N
10-M030	11	2005-09-09 14:37:54	22.7	QTR	TPT	V..N
10-M030	11	2005-09-09 14:47:54	22.8	QTR	TPT	V..N
10-M030	11	2005-09-09 14:57:54	22.8	QTR	TPT	V..N
10-M030	11	2005-09-09 15:07:54	22.9	QTR	TPT	V..N
10-M030	11	2005-09-09 15:17:54	22.9	QTR	TPT	V..N
10-M030	11	2005-09-09 15:27:54	22.9	QTR	TPT	V..N
10-M030	11	2005-09-09 15:37:54	23	QTR	TPT	V..N
10-M030	11	2005-09-09 15:47:54	23.1	QTR	TPT	V..N
10-M030	11	2005-09-09 15:57:54	23.2	QTR	TPT	V..N
10-M030	11	2005-09-09 16:07:54	23.2	QTR	TPT	V..N
10-M030	11	2005-09-09 16:17:54	23.3	QTR	TPT	V..N
10-M030	11	2005-09-09 16:27:54	23.3	QTR	TPT	V..N
10-M030	11	2005-09-09 16:37:54	23.3	QTR	TPT	V..N
10-M030	11	2005-09-09 16:47:54	23.4	QTR	TPT	V..N
10-M030	11	2005-09-09 16:57:54	23.4	QTR	TPT	V..N
10-M030	11	2005-09-09 17:07:54	23.4	QTR	TPT	V..N
10-M030	11	2005-09-09 17:17:54	23.4	QTR	TPT	V..N
10-M030	11	2005-09-09 17:27:54	23.5	QTR	TPT	V..N
10-M030	11	2005-09-09 17:37:54	23.5	QTR	TPT	V..N
10-M030	11	2005-09-09 17:47:54	23.5	QTR	TPT	V..N
10-M030	11	2005-09-09 17:57:54	23.5	QTR	TPT	V..N
10-M030	11	2005-09-09 18:07:54	23.6	QTR	TPT	V..N
10-M030	11	2005-09-09 18:17:54	23.6	QTR	TPT	V..N
10-M030	11	2005-09-09 18:27:54	23.6	QTR	TPT	V..N
10-M030	11	2005-09-09 18:37:54	23.7	QTR	TPT	V..N
10-M030	11	2005-09-09 18:47:54	23.7	QTR	TPT	V..N
10-M030	11	2005-09-09 18:57:54	23.7	QTR	TPT	V..N
10-M030	11	2005-09-09 19:07:54	23.7	QTR	TPT	V..N
10-M030	11	2005-09-09 19:17:54	23.7	QTR	TPT	V..N
10-M030	11	2005-09-09 19:27:54	23.8	QTR	TPT	V..N
10-M030	11	2005-09-09 19:37:54	23.8	QTR	TPT	V..N
10-M030	11	2005-09-09 19:47:54	23.8	QTR	TPT	V..N
10-M030	11	2005-09-09 19:57:54	23.7	QTR	TPT	V..N
10-M030	11	2005-09-09 20:07:54	23.7	QTR	TPT	V..N
10-M030	11	2005-09-09 20:17:54	23.7	QTR	TPT	V..N
10-M030	11	2005-09-09 20:27:54	23.7	QTR	TPT	V..N
10-M030	11	2005-09-09 20:37:54	23.7	QTR	TPT	V..N
10-M030	11	2005-09-09 20:47:54	23.6	QTR	TPT	V..N
10-M030	11	2005-09-09 20:57:54	23.6	QTR	TPT	V..N
10-M030	11	2005-09-09 21:07:54	23.6	QTR	TPT	V..N
10-M030	11	2005-09-09 21:17:54	23.6	QTR	TPT	V..N
10-M030	11	2005-09-09 21:27:54	23.6	QTR	TPT	V..N
10-M030	11	2005-09-09 21:37:54	23.6	QTR	TPT	V..N
10-M030	11	2005-09-09 21:47:54	23.6	QTR	TPT	V..N
10-M030	11	2005-09-09 21:57:54	23.6	QTR	TPT	V..N
10-M030	11	2005-09-09 22:07:54	23.6	QTR	TPT	V..N
10-M030	11	2005-09-09 22:17:54	23.6	QTR	TPT	V..N
10-M030	11	2005-09-09 22:27:54	23.6	QTR	TPT	V..N
10-M030	11	2005-09-09 22:37:54	23.7	QTR	TPT	V..N
10-M030	11	2005-09-09 22:47:54	23.7	QTR	TPT	V..N
10-M030	11	2005-09-09 22:57:54	23.7	QTR	TPT	V..N
10-M030	11	2005-09-09 23:07:54	23.8	QTR	TPT	V..N
10-M030	11	2005-09-09 23:17:54	23.8	QTR	TPT	V..N
10-M030	11	2005-09-09 23:27:54	23.8	QTR	TPT	V..N
10-M030	11	2005-09-09 23:37:54	23.8	QTR	TPT	V..N
10-M030	11	2005-09-09 23:47:54	23.8	QTR	TPT	V..N
10-M030	11	2005-09-09 23:57:54	23.8	QTR	TPT	V..N
10-M030	11	2005-09-10 00:07:54	23.8	QTR	TPT	V..N
10-M030	11	2005-09-10 00:17:54	23.9	QTR	TPT	V..N
10-M030	11	2005-09-10 00:27:54	23.9	QTR	TPT	V..N
10-M030	11	2005-09-10 00:37:54	24	QTR	TPT	V..N
10-M030	11	2005-09-10 00:47:54	24	QTR	TPT	V..N
10-M030	11	2005-09-10 00:57:54	24.1	QTR	TPT	V..N
10-M030	11	2005-09-10 01:07:54	24.1	QTR	TPT	V..N
10-M030	11	2005-09-10 01:17:54	24.2	QTR	TPT	V..N
10-M030	11	2005-09-10 01:27:54	24.2	QTR	TPT	V..N
10-M030	11	2005-09-10 01:37:54	24.2	QTR	TPT	V..N
10-M030	11	2005-09-10 01:47:54	24.2	QTR	TPT	V..N
10-M030	11	2005-09-10 01:57:54	24.1	QTR	TPT	V..N
10-M030	11	2005-09-10 02:07:54	24.1	QTR	TPT	V..N
10-M030	11	2005-09-10 02:17:54	24.1	QTR	TPT	V..N
10-M030	11	2005-09-10 02:27:54	24.1	QTR	TPT	V..N
10-M030	11	2005-09-10 02:37:54	24.1	QTR	TPT	V..N
10-M030	11	2005-09-10 02:47:54	24	QTR	TPT	V..N
10-M030	11	2005-09-10 02:57:54	24	QTR	TPT	V..N
10-M030	11	2005-09-10 03:07:54	24	QTR	TPT	V..N
10-M030	11	2005-09-10 03:17:54	24	QTR	TPT	V..N
10-M030	11	2005-09-10 03:27:54	24.1	QTR	TPT	V..N
10-M030	11	2005-09-10 03:37:54	24	QTR	TPT	V..N
10-M030	11	2005-09-10 03:47:54	24	QTR	TPT	V..N
10-M030	11	2005-09-10 03:57:54	24	QTR	TPT	V..N
10-M030	11	2005-09-10 04:07:54	24	QTR	TPT	V..N
10-M030	11	2005-09-10 04:17:54	24	QTR	TPT	V..N
10-M030	11	2005-09-10 04:27:54	23.9	QTR	TPT	V..N
10-M030	11	2005-09-10 04:37:54	23.9	QTR	TPT	V..N
10-M030	11	2005-09-10 04:47:54	23.9	QTR	TPT	V..N
10-M030	11	2005-09-10 04:57:54	23.9	QTR	TPT	V..N
10-M030	11	2005-09-10 05:07:54	23.9	QTR	TPT	V..N
10-M030	11	2005-09-10 05:17:54	23.9	QTR	TPT	V..N
10-M030	11	2005-09-10 05:27:54	23.9	QTR	TPT	V..N
10-M030	11	2005-09-10 05:37:54	23.8	QTR	TPT	V..N
10-M030	11	2005-09-10 05:47:54	23.8	QTR	TPT	V..N
10-M030	11	2005-09-10 05:57:54	23.8	QTR	TPT	V..N
10-M030	11	2005-09-10 06:07:54	23.9	QTR	TPT	V..N
10-M030	11	2005-09-10 06:17:54	23.9	QTR	TPT	V..N
10-M030	11	2005-09-10 06:27:54	23.9	QTR	TPT	V..N
10-M030	11	2005-09-10 06:37:54	24	QTR	TPT	V..N
10-M030	11	2005-09-10 06:47:54	23.9	QTR	TPT	V..N
10-M030	11	2005-09-10 06:57:54	23.8	QTR	TPT	V..N
10-M030	11	2005-09-10 07:07:54	23.8	QTR	TPT	V..N
10-M030	11	2005-09-10 07:17:54	23.7	QTR	TPT	V..N
10-M030	11	2005-09-10 07:27:54	23.7	QTR	TPT	V..N
10-M030	11	2005-09-10 07:37:54	23.7	QTR	TPT	V..N
10-M030	11	2005-09-10 07:47:54	23.7	QTR	TPT	V..N
10-M030	11	2005-09-10 07:57:54	23.6	QTR	TPT	V..N
10-M030	11	2005-09-10 08:07:54	23.7	QTR	TPT	V..N
10-M030	11	2005-09-10 08:17:54	23.7	QTR	TPT	V..N
10-M030	11	2005-09-10 08:27:54	23.8	QTR	TPT	V..N
10-M030	11	2005-09-10 08:37:54	23.7	QTR	TPT	V..N
10-M030	11	2005-09-10 08:47:54	23.7	QTR	TPT	V..N
10-M030	11	2005-09-10 08:57:54	23.6	QTR	TPT	V..N
10-M030	11	2005-09-10 09:07:54	23.6	QTR	TPT	V..N
10-M030	11	2005-09-10 09:17:54	23.3	QTR	TPT	V..N
10-M030	11	2005-09-10 09:27:54	22.5	QTR	TPT	V..N
10-M030	11	2005-09-10 09:37:54	21.6	QTR	TPT	V..N
10-M030	11	2005-09-10 09:47:54	21.6	QTR	TPT	V..N
10-M030	11	2005-09-10 09:57:54	21.9	QTR	TPT	V..N
10-M030	11	2005-09-10 10:07:54	22.2	QTR	TPT	V..N
10-M030	11	2005-09-10 10:17:54	22.4	QTR	TPT	V..N
10-M030	11	2005-09-10 10:27:54	22.5	QTR	TPT	V..N
10-M030	11	2005-09-10 10:37:54	22.6	QTR	TPT	V..N
10-M030	11	2005-09-10 10:47:54	22.7	QTR	TPT	V..N
10-M030	11	2005-09-10 10:57:54	22.8	QTR	TPT	V..N
10-M030	11	2005-09-10 11:07:54	22.9	QTR	TPT	V..N
10-M030	11	2005-09-10 11:17:54	22.9	QTR	TPT	V..N
10-M030	11	2005-09-10 11:27:54	22.9	QTR	TPT	V..N
10-M030	11	2005-09-10 11:37:54	23	QTR	TPT	V..N
10-M030	11	2005-09-10 11:47:54	23	QTR	TPT	V..N
10-M030	11	2005-09-10 11:57:54	23	QTR	TPT	V..N
10-M030	11	2005-09-10 12:07:54	23	QTR	TPT	V..N
10-M030	11	2005-09-10 12:17:54	23	QTR	TPT	V..N
10-M030	11	2005-09-10 12:27:54	23	QTR	TPT	V..N
10-M030	11	2005-09-10 12:37:54	23.1	QTR	TPT	V..N
10-M030	11	2005-09-10 12:47:54	23.1	QTR	TPT	V..N
10-M030	11	2005-09-10 12:57:54	23.2	QTR	TPT	V..N
10-M030	11	2005-09-10 13:07:54	23.2	QTR	TPT	V..N
10-M030	11	2005-09-10 13:17:54	23.2	QTR	TPT	V..N
10-M030	11	2005-09-10 13:27:54	23.1	QTR	TPT	V..N
10-M030	11	2005-09-10 13:37:54	23	QTR	TPT	V..N
10-M030	11	2005-09-10 13:47:54	22.9	QTR	TPT	V..N
10-M030	11	2005-09-10 13:57:54	22.9	QTR	TPT	V..N
10-M030	11	2005-09-10 14:07:54	22.9	QTR	TPT	V..N
10-M030	11	2005-09-10 14:17:54	22.8	QTR	TPT	V..N
10-M030	11	2005-09-10 14:27:54	22.8	QTR	TPT	V..N
10-M030	11	2005-09-10 14:37:54	22.9	QTR	TPT	V..N
10-M030	11	2005-09-10 14:47:54	23	QTR	TPT	V..N
10-M030	11	2005-09-10 14:57:54	23	QTR	TPT	V..N
10-M030	11	2005-09-10 15:07:54	23.1	QTR	TPT	V..N
10-M030	11	2005-09-10 15:17:54	23.1	QTR	TPT	V..N
10-M030	11	2005-09-10 15:27:54	23.2	QTR	TPT	V..N
10-M030	11	2005-09-10 15:37:54	23.2	QTR	TPT	V..N
10-M030	11	2005-09-10 15:47:54	23.3	QTR	TPT	V..N
10-M030	11	2005-09-10 15:57:54	23.2	QTR	TPT	V..N
10-M030	11	2005-09-10 16:07:54	23.2	QTR	TPT	V..N
10-M030	11	2005-09-10 16:17:54	23.2	QTR	TPT	V..N
10-M030	11	2005-09-10 16:27:54	23.2	QTR	TPT	V..N
10-M030	11	2005-09-10 16:37:54	23.2	QTR	TPT	V..N
10-M030	11	2005-09-10 16:47:54	23.1	QTR	TPT	V..N
10-M030	11	2005-09-10 16:57:54	23.1	QTR	TPT	V..N
10-M030	11	2005-09-10 17:07:54	23.1	QTR	TPT	V..N
10-M030	11	2005-09-10 17:17:54	23.1	QTR	TPT	V..N
10-M030	11	2005-09-10 17:27:54	23.2	QTR	TPT	V..N
10-M030	11	2005-09-10 17:37:54	23.2	QTR	TPT	V..N
10-M030	11	2005-09-10 17:47:54	23.2	QTR	TPT	V..N
10-M030	11	2005-09-10 17:57:54	23.2	QTR	TPT	V..N
10-M030	11	2005-09-10 18:07:54	23.2	QTR	TPT	V..N
10-M030	11	2005-09-10 18:17:54	23.2	QTR	TPT	V..N
10-M030	11	2005-09-10 18:27:54	23.1	QTR	TPT	V..N
10-M030	11	2005-09-10 18:37:54	23.2	QTR	TPT	V..N
10-M030	11	2005-09-10 18:47:54	23.2	QTR	TPT	V..N
10-M030	11	2005-09-10 18:57:54	23.2	QTR	TPT	V..N
10-M030	11	2005-09-10 19:07:54	23.2	QTR	TPT	V..N
10-M030	11	2005-09-10 19:17:54	23.2	QTR	TPT	V..N
10-M030	11	2005-09-10 19:27:54	23.2	QTR	TPT	V..N
10-M030	11	2005-09-10 19:37:54	23.2	QTR	TPT	V..N
10-M030	11	2005-09-10 19:47:54	23.1	QTR	TPT	V..N
10-M030	11	2005-09-10 19:57:54	23.1	QTR	TPT	V..N
10-M030	11	2005-09-10 20:07:54	23.1	QTR	TPT	V..N
10-M030	11	2005-09-10 20:17:54	23.1	QTR	TPT	V..N
10-M030	11	2005-09-10 20:27:54	23.1	QTR	TPT	V..N
10-M030	11	2005-09-10 20:37:54	23.1	QTR	TPT	V..N
10-M030	11	2005-09-10 20:47:54	23.1	QTR	TPT	V..N
10-M030	11	2005-09-10 20:57:54	23.1	QTR	TPT	V..N
10-M030	11	2005-09-10 21:07:54	23.1	QTR	TPT	V..N
10-M030	11	2005-09-10 21:17:54	23.1	QTR	TPT	V..N
10-M030	11	2005-09-10 21:27:54	23.1	QTR	TPT	V..N
10-M030	11	2005-09-10 21:37:54	23.1	QTR	TPT	V..N
10-M030	11	2005-09-10 21:47:54	23	QTR	TPT	V..N
10-M030	11	2005-09-10 21:57:54	23	QTR	TPT	V..N
10-M030	11	2005-09-10 22:07:54	23	QTR	TPT	V..N
10-M030	11	2005-09-10 22:17:54	23	QTR	TPT	V..N
10-M030	11	2005-09-10 22:27:54	23	QTR	TPT	V..N
10-M030	11	2005-09-10 22:37:54	23	QTR	TPT	V..N
10-M030	11	2005-09-10 22:47:54	23	QTR	TPT	V..N
10-M030	11	2005-09-10 22:57:54	23	QTR	TPT	V..N
10-M030	11	2005-09-10 23:07:54	23	QTR	TPT	V..N
10-M030	11	2005-09-10 23:17:54	23	QTR	TPT	V..N
10-M030	11	2005-09-10 23:27:54	23	QTR	TPT	V..N
10-M030	11	2005-09-10 23:37:54	22.9	QTR	TPT	V..N
10-M030	11	2005-09-10 23:47:54	22.9	QTR	TPT	V..N
10-M030	11	2005-09-10 23:57:54	22.9	QTR	TPT	V..N
10-M030	11	2005-09-11 00:07:54	22.9	QTR	TPT	V..N
10-M030	11	2005-09-11 00:17:54	22.9	QTR	TPT	V..N
10-M030	11	2005-09-11 00:27:54	22.9	QTR	TPT	V..N
10-M030	11	2005-09-11 00:37:54	22.9	QTR	TPT	V..N
10-M030	11	2005-09-11 00:47:54	22.8	QTR	TPT	V..N
10-M030	11	2005-09-11 00:57:54	22.8	QTR	TPT	V..N
10-M030	11	2005-09-11 01:07:54	22.8	QTR	TPT	V..N
10-M030	11	2005-09-11 01:17:54	22.8	QTR	TPT	V..N
10-M030	11	2005-09-11 01:27:54	22.8	QTR	TPT	V..N
10-M030	11	2005-09-11 01:37:54	22.8	QTR	TPT	V..N
10-M030	11	2005-09-11 01:47:54	22.7	QTR	TPT	V..N
10-M030	11	2005-09-11 01:57:54	22.7	QTR	TPT	V..N
10-M030	11	2005-09-11 02:07:54	22.7	QTR	TPT	V..N
10-M030	11	2005-09-11 02:17:54	22.7	QTR	TPT	V..N
10-M030	11	2005-09-11 02:27:54	22.7	QTR	TPT	V..N
10-M030	11	2005-09-11 02:37:54	22.7	QTR	TPT	V..N
10-M030	11	2005-09-11 02:47:54	22.6	QTR	TPT	V..N
10-M030	11	2005-09-11 02:57:54	22.6	QTR	TPT	V..N
10-M030	11	2005-09-11 03:07:54	22.6	QTR	TPT	V..N
10-M030	11	2005-09-11 03:17:54	22.6	QTR	TPT	V..N
10-M030	11	2005-09-11 03:27:54	22.6	QTR	TPT	V..N
10-M030	11	2005-09-11 03:37:54	22.6	QTR	TPT	V..N
10-M030	11	2005-09-11 03:47:54	22.5	QTR	TPT	V..N
10-M030	11	2005-09-11 03:57:54	22.5	QTR	TPT	V..N
10-M030	11	2005-09-11 04:07:54	22.5	QTR	TPT	V..N
10-M030	11	2005-09-11 04:17:54	22.5	QTR	TPT	V..N
10-M030	11	2005-09-11 04:27:54	22.5	QTR	TPT	V..N
10-M030	11	2005-09-11 04:37:54	22.5	QTR	TPT	V..N
10-M030	11	2005-09-11 04:47:54	22.5	QTR	TPT	V..N
10-M030	11	2005-09-11 04:57:54	22.5	QTR	TPT	V..N
10-M030	11	2005-09-11 05:07:54	22.6	QTR	TPT	V..N
10-M030	11	2005-09-11 05:17:54	22.5	QTR	TPT	V..N
10-M030	11	2005-09-11 05:27:54	22.5	QTR	TPT	V..N
10-M030	11	2005-09-11 05:37:54	22.5	QTR	TPT	V..N
10-M030	11	2005-09-11 05:47:54	22.6	QTR	TPT	V..N
10-M030	11	2005-09-11 05:57:54	22.6	QTR	TPT	V..N
10-M030	11	2005-09-11 06:07:54	22.7	QTR	TPT	V..N
10-M030	11	2005-09-11 06:17:54	22.7	QTR	TPT	V..N
10-M030	11	2005-09-11 06:27:54	22.7	QTR	TPT	V..N
10-M030	11	2005-09-11 06:37:54	22.8	QTR	TPT	V..N
10-M030	11	2005-09-11 06:47:54	22.8	QTR	TPT	V..N
10-M030	11	2005-09-11 06:57:54	22.8	QTR	TPT	V..N
10-M030	11	2005-09-11 07:07:54	22.8	QTR	TPT	V..N
10-M030	11	2005-09-11 07:17:54	22.8	QTR	TPT	V..N
10-M030	11	2005-09-11 07:27:54	22.8	QTR	TPT	V..N
10-M030	11	2005-09-11 07:37:54	22.8	QTR	TPT	V..N
10-M030	11	2005-09-11 07:47:54	22.8	QTR	TPT	V..N
10-M030	11	2005-09-11 07:57:54	22.8	QTR	TPT	V..N
10-M030	11	2005-09-11 08:07:54	22.8	QTR	TPT	V..N
10-M030	11	2005-09-11 08:17:54	22.8	QTR	TPT	V..N
10-M030	11	2005-09-11 08:27:54	22.8	QTR	TPT	V..N
10-M030	11	2005-09-11 08:37:54	22.7	QTR	TPT	V..N
10-M030	11	2005-09-11 08:47:54	22.6	QTR	TPT	V..N
10-M030	11	2005-09-11 08:57:54	22.4	QTR	TPT	V..N
10-M030	11	2005-09-11 09:07:54	22.3	QTR	TPT	V..N
10-M030	11	2005-09-11 09:17:54	22.2	QTR	TPT	V..N
10-M030	11	2005-09-11 09:27:54	22.1	QTR	TPT	V..N
10-M030	11	2005-09-11 09:37:54	21.9	QTR	TPT	V..N
10-M030	11	2005-09-11 09:47:54	21.6	QTR	TPT	V..N
10-M030	11	2005-09-11 09:57:54	21.6	QTR	TPT	V..N
10-M030	11	2005-09-11 10:07:54	21.5	QTR	TPT	V..N
10-M030	11	2005-09-11 10:17:54	21.5	QTR	TPT	V..N
10-M030	11	2005-09-11 10:27:54	21.5	QTR	TPT	V..N
10-M030	11	2005-09-11 10:37:54	21.5	QTR	TPT	V..N
10-M030	11	2005-09-11 10:47:54	21.5	QTR	TPT	V..N
10-M030	11	2005-09-11 10:57:54	21.5	QTR	TPT	V..N
10-M030	11	2005-09-11 11:07:54	21.5	QTR	TPT	V..N
10-M030	11	2005-09-11 11:17:54	21.5	QTR	TPT	V..N
10-M030	11	2005-09-11 11:27:54	21.5	QTR	TPT	V..N
10-M030	11	2005-09-11 11:37:54	21.4	QTR	TPT	V..N
10-M030	11	2005-09-11 11:47:54	21.3	QTR	TPT	V..N
10-M030	11	2005-09-11 11:57:54	21.3	QTR	TPT	V..N
10-M030	11	2005-09-11 12:07:54	21.2	QTR	TPT	V..N
10-M030	11	2005-09-11 12:17:54	21.3	QTR	TPT	V..N
10-M030	11	2005-09-11 12:27:54	21.3	QTR	TPT	V..N
10-M030	11	2005-09-11 12:37:54	21.2	QTR	TPT	V..N
10-M030	11	2005-09-11 12:47:54	21.2	QTR	TPT	V..N
10-M030	11	2005-09-11 12:57:54	21.1	QTR	TPT	V..N
10-M030	11	2005-09-11 13:07:54	21.1	QTR	TPT	V..N
10-M030	11	2005-09-11 13:17:54	21.3	QTR	TPT	V..N
10-M030	11	2005-09-11 13:27:54	21.4	QTR	TPT	V..N
10-M030	11	2005-09-11 13:37:54	21.5	QTR	TPT	V..N
10-M030	11	2005-09-11 13:47:54	21.5	QTR	TPT	V..N
10-M030	11	2005-09-11 13:57:54	21.6	QTR	TPT	V..N
10-M030	11	2005-09-11 14:07:54	21.6	QTR	TPT	V..N
10-M030	11	2005-09-11 14:17:54	21.6	QTR	TPT	V..N
10-M030	11	2005-09-11 14:27:54	21.6	QTR	TPT	V..N
10-M030	11	2005-09-11 14:37:54	21.6	QTR	TPT	V..N
10-M030	11	2005-09-11 14:47:54	21.7	QTR	TPT	V..N
10-M030	11	2005-09-11 14:57:54	21.7	QTR	TPT	V..N
10-M030	11	2005-09-11 15:07:54	21.8	QTR	TPT	V..N
10-M030	11	2005-09-11 15:17:54	21.8	QTR	TPT	V..N
10-M030	11	2005-09-11 15:27:54	21.9	QTR	TPT	V..N
10-M030	11	2005-09-11 15:37:54	21.9	QTR	TPT	V..N
10-M030	11	2005-09-11 15:47:54	21.9	QTR	TPT	V..N
10-M030	11	2005-09-11 15:57:54	21.9	QTR	TPT	V..N
10-M030	11	2005-09-11 16:07:54	22	QTR	TPT	V..N
10-M030	11	2005-09-11 16:17:54	22	QTR	TPT	V..N
10-M030	11	2005-09-11 16:27:54	22	QTR	TPT	V..N
10-M030	11	2005-09-11 16:37:54	22	QTR	TPT	V..N
10-M030	11	2005-09-11 16:47:54	22.1	QTR	TPT	V..N
10-M030	11	2005-09-11 16:57:54	22.1	QTR	TPT	V..N
10-M030	11	2005-09-11 17:07:54	22.2	QTR	TPT	V..N
10-M030	11	2005-09-11 17:17:54	22.2	QTR	TPT	V..N
10-M030	11	2005-09-11 17:27:54	22.2	QTR	TPT	V..N
10-M030	11	2005-09-11 17:37:54	22.2	QTR	TPT	V..N
10-M030	11	2005-09-11 17:47:54	22.2	QTR	TPT	V..N
10-M030	11	2005-09-11 17:57:54	22.2	QTR	TPT	V..N
10-M030	11	2005-09-11 18:07:54	22.2	QTR	TPT	V..N
10-M030	11	2005-09-11 18:17:54	22.2	QTR	TPT	V..N
10-M030	11	2005-09-11 18:27:54	22.3	QTR	TPT	V..N
10-M030	11	2005-09-11 18:37:54	22.3	QTR	TPT	V..N
10-M030	11	2005-09-11 18:47:54	22.3	QTR	TPT	V..N
10-M030	11	2005-09-11 18:57:54	22.3	QTR	TPT	V..N
10-M030	11	2005-09-11 19:07:54	22.3	QTR	TPT	V..N
10-M030	11	2005-09-11 19:17:54	22.4	QTR	TPT	V..N
10-M030	11	2005-09-11 19:27:54	22.4	QTR	TPT	V..N
10-M030	11	2005-09-11 19:37:54	22.4	QTR	TPT	V..N
10-M030	11	2005-09-11 19:47:54	22.4	QTR	TPT	V..N
10-M030	11	2005-09-11 19:57:54	22.4	QTR	TPT	V..N
10-M030	11	2005-09-11 20:07:54	22.4	QTR	TPT	V..N
10-M030	11	2005-09-11 20:17:54	22.4	QTR	TPT	V..N
10-M030	11	2005-09-11 20:27:54	22.4	QTR	TPT	V..N
10-M030	11	2005-09-11 20:37:54	22.4	QTR	TPT	V..N
10-M030	11	2005-09-11 20:47:54	22.5	QTR	TPT	V..N
10-M030	11	2005-09-11 20:57:54	22.5	QTR	TPT	V..N
10-M030	11	2005-09-11 21:07:54	22.5	QTR	TPT	V..N
10-M030	11	2005-09-11 21:17:54	22.5	QTR	TPT	V..N
10-M030	11	2005-09-11 21:27:54	22.5	QTR	TPT	V..N
10-M030	11	2005-09-11 21:37:54	22.5	QTR	TPT	V..N
10-M030	11	2005-09-11 21:47:54	22.5	QTR	TPT	V..N
10-M030	11	2005-09-11 21:57:54	22.5	QTR	TPT	V..N
10-M030	11	2005-09-11 22:07:54	22.5	QTR	TPT	V..N
10-M030	11	2005-09-11 22:17:54	22.5	QTR	TPT	V..N
10-M030	11	2005-09-11 22:27:54	22.5	QTR	TPT	V..N
10-M030	11	2005-09-11 22:37:54	22.5	QTR	TPT	V..N
10-M030	11	2005-09-11 22:47:54	22.5	QTR	TPT	V..N
10-M030	11	2005-09-11 22:57:54	22.5	QTR	TPT	V..N
10-M030	11	2005-09-11 23:07:54	22.5	QTR	TPT	V..N
10-M030	11	2005-09-11 23:17:54	22.6	QTR	TPT	V..N
10-M030	11	2005-09-11 23:27:54	22.6	QTR	TPT	V..N
10-M030	11	2005-09-11 23:37:54	22.7	QTR	TPT	V..N
10-M030	11	2005-09-11 23:47:54	22.7	QTR	TPT	V..N
10-M030	11	2005-09-11 23:57:54	22.7	QTR	TPT	V..N
10-M030	11	2005-09-12 00:07:54	22.8	QTR	TPT	V..N
10-M030	11	2005-09-12 00:17:54	22.8	QTR	TPT	V..N
10-M030	11	2005-09-12 00:27:54	22.9	QTR	TPT	V..N
10-M030	11	2005-09-12 00:37:54	22.9	QTR	TPT	V..N
10-M030	11	2005-09-12 00:47:54	23	QTR	TPT	V..N
10-M030	11	2005-09-12 00:57:54	23	QTR	TPT	V..N
10-M030	11	2005-09-12 01:07:54	23	QTR	TPT	V..N
10-M030	11	2005-09-12 01:17:54	23.1	QTR	TPT	V..N
10-M030	11	2005-09-12 01:27:54	23.1	QTR	TPT	V..N
10-M030	11	2005-09-12 01:37:54	23.1	QTR	TPT	V..N
10-M030	11	2005-09-12 01:47:54	23.2	QTR	TPT	V..N
10-M030	11	2005-09-12 01:57:54	23.2	QTR	TPT	V..N
10-M030	11	2005-09-12 02:07:54	23.2	QTR	TPT	V..N
10-M030	11	2005-09-12 02:17:54	23.2	QTR	TPT	V..N
10-M030	11	2005-09-12 02:27:54	23.2	QTR	TPT	V..N
10-M030	11	2005-09-12 02:37:54	23.2	QTR	TPT	V..N
10-M030	11	2005-09-12 02:47:54	23.2	QTR	TPT	V..N
10-M030	11	2005-09-12 02:57:54	23.2	QTR	TPT	V..N
10-M030	11	2005-09-12 03:07:54	23.2	QTR	TPT	V..N
10-M030	11	2005-09-12 03:17:54	23.2	QTR	TPT	V..N
10-M030	11	2005-09-12 03:27:54	23.2	QTR	TPT	V..N
10-M030	11	2005-09-12 03:37:54	23.3	QTR	TPT	V..N
10-M030	11	2005-09-12 03:47:54	23.3	QTR	TPT	V..N
10-M030	11	2005-09-12 03:57:54	23.3	QTR	TPT	V..N
10-M030	11	2005-09-12 04:07:54	23.3	QTR	TPT	V..N
10-M030	11	2005-09-12 04:17:54	23.3	QTR	TPT	V..N
10-M030	11	2005-09-12 04:27:54	23.3	QTR	TPT	V..N
10-M030	11	2005-09-12 04:37:54	23.3	QTR	TPT	V..N
10-M030	11	2005-09-12 04:47:54	23.3	QTR	TPT	V..N
10-M030	11	2005-09-12 04:57:54	23.3	QTR	TPT	V..N
10-M030	11	2005-09-12 05:07:54	23.3	QTR	TPT	V..N
10-M030	11	2005-09-12 05:17:54	23.3	QTR	TPT	V..N
10-M030	11	2005-09-12 05:27:54	23.3	QTR	TPT	V..N
10-M030	11	2005-09-12 05:37:54	23.3	QTR	TPT	V..N
10-M030	11	2005-09-12 05:47:54	23.3	QTR	TPT	V..N
10-M030	11	2005-09-12 05:57:54	23.3	QTR	TPT	V..N
10-M030	11	2005-09-12 06:07:54	23.3	QTR	TPT	V..N
10-M030	11	2005-09-12 06:17:54	23.3	QTR	TPT	V..N
10-M030	11	2005-09-12 06:27:54	23.3	QTR	TPT	V..N
10-M030	11	2005-09-12 06:37:54	23.3	QTR	TPT	V..N
10-M030	11	2005-09-12 06:47:54	23.3	QTR	TPT	V..N
10-M030	11	2005-09-12 06:57:54	23.3	QTR	TPT	V..N
10-M030	11	2005-09-12 07:07:54	23.3	QTR	TPT	V..N
10-M030	11	2005-09-12 07:17:54	23.2	QTR	TPT	V..N
10-M030	11	2005-09-12 07:27:54	23.1	QTR	TPT	V..N
10-M030	11	2005-09-12 07:37:54	22.9	QTR	TPT	V..N
10-M030	11	2005-09-12 07:47:54	22.7	QTR	TPT	V..N
10-M030	11	2005-09-12 07:57:54	22.6	QTR	TPT	V..N
10-M030	11	2005-09-12 08:07:54	22.5	QTR	TPT	V..N
10-M030	11	2005-09-12 08:17:54	22.4	QTR	TPT	V..N
10-M030	11	2005-09-12 08:27:54	22.4	QTR	TPT	V..N
10-M030	11	2005-09-12 08:37:54	22.4	QTR	TPT	V..N
10-M030	11	2005-09-12 08:47:54	22.3	QTR	TPT	V..N
10-M030	11	2005-09-12 08:57:54	21.9	QTR	TPT	V..N
10-M030	11	2005-09-12 09:07:54	21.6	QTR	TPT	V..N
10-M030	11	2005-09-12 09:17:54	21.4	QTR	TPT	V..N
10-M030	11	2005-09-12 09:27:54	21.1	QTR	TPT	V..N
10-M030	11	2005-09-12 09:37:54	21	QTR	TPT	V..N
10-M030	11	2005-09-12 09:47:54	21	QTR	TPT	V..N
10-M030	11	2005-09-12 09:57:54	20.9	QTR	TPT	V..N
10-M030	11	2005-09-12 10:07:54	20.8	QTR	TPT	V..N
10-M030	11	2005-09-12 10:17:54	20.7	QTR	TPT	V..N
10-M030	11	2005-09-12 10:27:54	20.6	QTR	TPT	V..N
10-M030	11	2005-09-12 10:37:54	20.5	QTR	TPT	V..N
10-M030	11	2005-09-12 10:47:54	20.5	QTR	TPT	V..N
10-M030	11	2005-09-12 10:57:54	20.4	QTR	TPT	V..N
10-M030	11	2005-09-12 11:07:54	20.5	QTR	TPT	V..N
10-M030	11	2005-09-12 11:17:54	20.6	QTR	TPT	V..N
10-M030	11	2005-09-12 11:27:54	20.9	QTR	TPT	V..N
10-M030	11	2005-09-12 11:37:54	21	QTR	TPT	V..N
10-M030	11	2005-09-12 11:47:54	21.2	QTR	TPT	V..N
10-M030	11	2005-09-12 11:57:54	21.3	QTR	TPT	V..N
10-M030	11	2005-09-12 12:07:54	21.4	QTR	TPT	V..N
10-M030	11	2005-09-12 12:17:54	21.4	QTR	TPT	V..N
10-M030	11	2005-09-12 12:27:54	21.5	QTR	TPT	V..N
10-M030	11	2005-09-12 12:37:54	21.5	QTR	TPT	V..N
10-M030	11	2005-09-12 12:47:54	21.6	QTR	TPT	V..N
10-M030	11	2005-09-12 12:57:54	21.6	QTR	TPT	V..N
10-M030	11	2005-09-12 13:07:54	21.6	QTR	TPT	V..N
10-M030	11	2005-09-12 13:17:54	21.7	QTR	TPT	V..N
10-M030	11	2005-09-12 13:27:54	21.7	QTR	TPT	V..N
10-M030	11	2005-09-12 13:37:54	21.8	QTR	TPT	V..N
10-M030	11	2005-09-12 13:47:54	21.8	QTR	TPT	V..N
10-M030	11	2005-09-12 13:57:54	21.8	QTR	TPT	V..N
10-M030	11	2005-09-12 14:07:54	21.9	QTR	TPT	V..N
10-M030	11	2005-09-12 14:17:54	21.9	QTR	TPT	V..N
10-M030	11	2005-09-12 14:27:54	21.9	QTR	TPT	V..N
10-M030	11	2005-09-12 14:37:54	22	QTR	TPT	V..N
10-M030	11	2005-09-12 14:47:54	22	QTR	TPT	V..N
10-M030	11	2005-09-12 14:57:54	22.1	QTR	TPT	V..N
10-M030	11	2005-09-12 15:07:54	22.1	QTR	TPT	V..N
10-M030	11	2005-09-12 15:17:54	22.1	QTR	TPT	V..N
10-M030	11	2005-09-12 15:27:54	22.1	QTR	TPT	V..N
10-M030	11	2005-09-12 15:37:54	22.1	QTR	TPT	V..N
10-M030	11	2005-09-12 15:47:54	22.1	QTR	TPT	V..N
10-M030	11	2005-09-12 15:57:54	22.1	QTR	TPT	V..N
10-M030	11	2005-09-12 16:07:54	22.1	QTR	TPT	V..N
10-M030	11	2005-09-12 16:17:54	22.1	QTR	TPT	V..N
10-M030	11	2005-09-12 16:27:54	22.1	QTR	TPT	V..N
10-M030	11	2005-09-12 16:37:54	22.1	QTR	TPT	V..N
10-M030	11	2005-09-12 16:47:54	22.1	QTR	TPT	V..N
10-M030	11	2005-09-12 16:57:54	22.1	QTR	TPT	V..N
10-M030	11	2005-09-12 17:07:54	22.2	QTR	TPT	V..N
10-M030	11	2005-09-12 17:17:54	22.2	QTR	TPT	V..N
10-M030	11	2005-09-12 17:27:54	22.2	QTR	TPT	V..N
10-M030	11	2005-09-12 17:37:54	22.2	QTR	TPT	V..N
10-M030	11	2005-09-12 17:47:54	22.2	QTR	TPT	V..N
10-M030	11	2005-09-12 17:57:54	22.2	QTR	TPT	V..N
10-M030	11	2005-09-12 18:07:54	22.2	QTR	TPT	V..N
10-M030	11	2005-09-12 18:17:54	22.2	QTR	TPT	V..N
10-M030	11	2005-09-12 18:27:54	22.2	QTR	TPT	V..N
10-M030	11	2005-09-12 18:37:54	22.2	QTR	TPT	V..N
10-M030	11	2005-09-12 18:47:54	22.2	QTR	TPT	V..N
10-M030	11	2005-09-12 18:57:54	22.2	QTR	TPT	V..N
10-M030	11	2005-09-12 19:07:54	22.2	QTR	TPT	V..N
10-M030	11	2005-09-12 19:17:54	22.2	QTR	TPT	V..N
10-M030	11	2005-09-12 19:27:54	22.2	QTR	TPT	V..N
10-M030	11	2005-09-12 19:37:54	22.2	QTR	TPT	V..N
10-M030	11	2005-09-12 19:47:54	22.2	QTR	TPT	V..N
10-M030	11	2005-09-12 19:57:54	22.2	QTR	TPT	V..N
10-M030	11	2005-09-12 20:07:54	22.2	QTR	TPT	V..N
10-M030	11	2005-09-12 20:17:54	22.2	QTR	TPT	V..N
10-M030	11	2005-09-12 20:27:54	22.2	QTR	TPT	V..N
10-M030	11	2005-09-12 20:37:54	22.2	QTR	TPT	V..N
10-M030	11	2005-09-12 20:47:54	22.2	QTR	TPT	V..N
10-M030	11	2005-09-12 20:57:54	22.2	QTR	TPT	V..N
10-M030	11	2005-09-12 21:07:54	22.2	QTR	TPT	V..N
10-M030	11	2005-09-12 21:17:54	22.2	QTR	TPT	V..N
10-M030	11	2005-09-12 21:27:54	22.3	QTR	TPT	V..N
10-M030	11	2005-09-12 21:37:54	22.3	QTR	TPT	V..N
10-M030	11	2005-09-12 21:47:54	22.2	QTR	TPT	V..N
10-M030	11	2005-09-12 21:57:54	22.2	QTR	TPT	V..N
10-M030	11	2005-09-12 22:07:54	22.2	QTR	TPT	V..N
10-M030	11	2005-09-12 22:17:54	22.2	QTR	TPT	V..N
10-M030	11	2005-09-12 22:27:54	22.2	QTR	TPT	V..N
10-M030	11	2005-09-12 22:37:54	22.3	QTR	TPT	V..N
10-M030	11	2005-09-12 22:47:54	22.3	QTR	TPT	V..N
10-M030	11	2005-09-12 22:57:54	22.3	QTR	TPT	V..N
10-M030	11	2005-09-12 23:07:54	22.3	QTR	TPT	V..N
10-M030	11	2005-09-12 23:17:54	22.3	QTR	TPT	V..N
10-M030	11	2005-09-12 23:27:54	22.3	QTR	TPT	V..N
10-M030	11	2005-09-12 23:37:54	22.4	QTR	TPT	V..N
10-M030	11	2005-09-12 23:47:54	22.4	QTR	TPT	V..N
10-M030	11	2005-09-12 23:57:54	22.4	QTR	TPT	V..N
10-M030	11	2005-09-13 00:07:54	22.4	QTR	TPT	V..N
10-M030	11	2005-09-13 00:17:54	22.4	QTR	TPT	V..N
10-M030	11	2005-09-13 00:27:54	22.4	QTR	TPT	V..N
10-M030	11	2005-09-13 00:37:54	22.4	QTR	TPT	V..N
10-M030	11	2005-09-13 00:47:54	22.4	QTR	TPT	V..N
10-M030	11	2005-09-13 00:57:54	22.4	QTR	TPT	V..N
10-M030	11	2005-09-13 01:07:54	22.4	QTR	TPT	V..N
10-M030	11	2005-09-13 01:17:54	22.4	QTR	TPT	V..N
10-M030	11	2005-09-13 01:27:54	22.5	QTR	TPT	V..N
10-M030	11	2005-09-13 01:37:54	22.5	QTR	TPT	V..N
10-M030	11	2005-09-13 01:47:54	22.5	QTR	TPT	V..N
10-M030	11	2005-09-13 01:57:54	22.5	QTR	TPT	V..N
10-M030	11	2005-09-13 02:07:54	22.5	QTR	TPT	V..N
10-M030	11	2005-09-13 02:17:54	22.6	QTR	TPT	V..N
10-M030	11	2005-09-13 02:27:54	22.6	QTR	TPT	V..N
10-M030	11	2005-09-13 02:37:54	22.6	QTR	TPT	V..N
10-M030	11	2005-09-13 02:47:54	22.7	QTR	TPT	V..N
10-M030	11	2005-09-13 02:57:54	22.7	QTR	TPT	V..N
10-M030	11	2005-09-13 03:07:54	22.7	QTR	TPT	V..N
10-M030	11	2005-09-13 03:17:54	22.7	QTR	TPT	V..N
10-M030	11	2005-09-13 03:27:54	22.7	QTR	TPT	V..N
10-M030	11	2005-09-13 03:37:54	22.8	QTR	TPT	V..N
10-M030	11	2005-09-13 03:47:54	22.8	QTR	TPT	V..N
10-M030	11	2005-09-13 03:57:54	22.8	QTR	TPT	V..N
10-M030	11	2005-09-13 04:07:54	22.8	QTR	TPT	V..N
10-M030	11	2005-09-13 04:17:54	22.8	QTR	TPT	V..N
10-M030	11	2005-09-13 04:27:54	22.9	QTR	TPT	V..N
10-M030	11	2005-09-13 04:37:54	22.9	QTR	TPT	V..N
10-M030	11	2005-09-13 04:47:54	22.9	QTR	TPT	V..N
10-M030	11	2005-09-13 04:57:54	22.9	QTR	TPT	V..N
10-M030	11	2005-09-13 05:07:54	22.8	QTR	TPT	V..N
10-M030	11	2005-09-13 05:17:54	22.6	QTR	TPT	V..N
10-M030	11	2005-09-13 05:27:54	22.5	QTR	TPT	V..N
10-M030	11	2005-09-13 05:37:54	22.5	QTR	TPT	V..N
10-M030	11	2005-09-13 05:47:54	22.6	QTR	TPT	V..N
10-M030	11	2005-09-13 05:57:54	22.5	QTR	TPT	V..N
10-M030	11	2005-09-13 06:07:54	22.4	QTR	TPT	V..N
10-M030	11	2005-09-13 06:17:54	22.3	QTR	TPT	V..N
10-M030	11	2005-09-13 06:27:54	22.3	QTR	TPT	V..N
10-M030	11	2005-09-13 06:37:54	22.3	QTR	TPT	V..N
10-M030	11	2005-09-13 06:47:54	22.2	QTR	TPT	V..N
10-M030	11	2005-09-13 06:57:54	22.3	QTR	TPT	V..N
10-M030	11	2005-09-13 07:07:54	22.4	QTR	TPT	V..N
10-M030	11	2005-09-13 07:17:54	22.4	QTR	TPT	V..N
10-M030	11	2005-09-13 07:27:54	22.4	QTR	TPT	V..N
10-M030	11	2005-09-13 07:37:54	22.3	QTR	TPT	V..N
10-M030	11	2005-09-13 07:47:54	22.2	QTR	TPT	V..N
10-M030	11	2005-09-13 07:57:54	21.8	QTR	TPT	V..N
10-M030	11	2005-09-13 08:07:54	21.5	QTR	TPT	V..N
10-M030	11	2005-09-13 08:17:54	21.3	QTR	TPT	V..N
10-M030	11	2005-09-13 08:27:54	21.2	QTR	TPT	V..N
10-M030	11	2005-09-13 08:37:54	21.1	QTR	TPT	V..N
10-M030	11	2005-09-13 08:47:54	21	QTR	TPT	V..N
10-M030	11	2005-09-13 08:57:54	20.9	QTR	TPT	V..N
10-M030	11	2005-09-13 09:07:54	20.9	QTR	TPT	V..N
10-M030	11	2005-09-13 09:17:54	20.9	QTR	TPT	V..N
10-M030	11	2005-09-13 09:27:54	20.9	QTR	TPT	V..N
10-M030	11	2005-09-13 09:37:54	20.9	QTR	TPT	V..N
10-M030	11	2005-09-13 09:47:54	20.8	QTR	TPT	V..N
10-M030	11	2005-09-13 09:57:54	20.8	QTR	TPT	V..N
10-M030	11	2005-09-13 10:07:54	20.9	QTR	TPT	V..N
10-M030	11	2005-09-13 10:17:54	20.9	QTR	TPT	V..N
10-M030	11	2005-09-13 10:27:54	20.9	QTR	TPT	V..N
10-M030	11	2005-09-13 10:37:54	20.9	QTR	TPT	V..N
10-M030	11	2005-09-13 10:47:54	21	QTR	TPT	V..N
10-M030	11	2005-09-13 10:57:54	21	QTR	TPT	V..N
10-M030	11	2005-09-13 11:07:54	21.1	QTR	TPT	V..N
10-M030	11	2005-09-13 11:17:54	21.1	QTR	TPT	V..N
10-M030	11	2005-09-13 11:27:54	21.2	QTR	TPT	V..N
10-M030	11	2005-09-13 11:37:54	21.2	QTR	TPT	V..N
10-M030	11	2005-09-13 11:47:54	21.3	QTR	TPT	V..N
10-M030	11	2005-09-13 11:57:54	21.4	QTR	TPT	V..N
10-M030	11	2005-09-13 12:07:54	21.4	QTR	TPT	V..N
10-M030	11	2005-09-13 12:17:54	21.4	QTR	TPT	V..N
10-M030	11	2005-09-13 12:27:54	21.5	QTR	TPT	V..N
10-M030	11	2005-09-13 12:37:54	21.5	QTR	TPT	V..N
10-M030	11	2005-09-13 12:47:54	21.5	QTR	TPT	V..N
10-M030	11	2005-09-13 12:57:54	21.5	QTR	TPT	V..N
10-M030	11	2005-09-13 13:07:54	21.6	QTR	TPT	V..N
10-M030	11	2005-09-13 13:17:54	21.6	QTR	TPT	V..N
10-M030	11	2005-09-13 13:27:54	21.7	QTR	TPT	V..N
10-M030	11	2005-09-13 13:37:54	21.8	QTR	TPT	V..N
10-M030	11	2005-09-13 13:47:54	21.8	QTR	TPT	V..N
10-M030	11	2005-09-13 13:57:54	21.9	QTR	TPT	V..N
10-M030	20	2005-09-06 15:26:17	25.13	HYG	TPT	V..N
10-M030	20	2005-09-06 15:36:17	24.63	HYG	TPT	V..N
10-M030	20	2005-09-06 15:46:17	24.31	HYG	TPT	V..N
10-M030	20	2005-09-06 15:56:17	23.94	HYG	TPT	V..N
10-M030	20	2005-09-06 16:06:17	23.63	HYG	TPT	V..N
10-M030	20	2005-09-06 16:16:17	23.5	HYG	TPT	V..N
10-M030	20	2005-09-06 16:26:17	23.38	HYG	TPT	V..N
10-M030	20	2005-09-06 16:36:17	23.25	HYG	TPT	V..N
10-M030	20	2005-09-06 16:46:17	23.19	HYG	TPT	V..N
10-M030	20	2005-09-06 16:56:17	23.06	HYG	TPT	V..N
10-M030	20	2005-09-06 17:06:17	23	HYG	TPT	V..N
10-M030	20	2005-09-06 17:16:17	22.94	HYG	TPT	V..N
10-M030	20	2005-09-06 17:26:17	22.94	HYG	TPT	V..N
10-M030	20	2005-09-06 17:36:17	22.88	HYG	TPT	V..N
10-M030	20	2005-09-06 17:46:17	22.94	HYG	TPT	V..N
10-M030	20	2005-09-06 17:56:17	22.88	HYG	TPT	V..N
10-M030	20	2005-09-06 18:06:17	22.81	HYG	TPT	V..N
10-M030	20	2005-09-06 18:16:17	22.81	HYG	TPT	V..N
10-M030	20	2005-09-06 18:26:17	22.81	HYG	TPT	V..N
10-M030	20	2005-09-06 18:36:17	22.75	HYG	TPT	V..N
10-M030	20	2005-09-06 18:46:17	22.75	HYG	TPT	V..N
10-M030	20	2005-09-06 18:56:17	22.75	HYG	TPT	V..N
10-M030	20	2005-09-06 19:06:17	22.81	HYG	TPT	V..N
10-M030	20	2005-09-06 19:16:17	22.75	HYG	TPT	V..N
10-M030	20	2005-09-06 19:26:17	22.75	HYG	TPT	V..N
10-M030	20	2005-09-06 19:36:17	22.75	HYG	TPT	V..N
10-M030	20	2005-09-06 19:46:17	22.75	HYG	TPT	V..N
10-M030	20	2005-09-06 19:56:17	22.81	HYG	TPT	V..N
10-M030	20	2005-09-06 20:06:17	22.75	HYG	TPT	V..N
10-M030	20	2005-09-06 20:16:17	22.75	HYG	TPT	V..N
10-M030	20	2005-09-06 20:26:17	22.75	HYG	TPT	V..N
10-M030	20	2005-09-06 20:36:17	22.75	HYG	TPT	V..N
10-M030	20	2005-09-06 20:46:17	22.81	HYG	TPT	V..N
10-M030	20	2005-09-06 20:56:17	22.81	HYG	TPT	V..N
10-M030	20	2005-09-06 21:06:17	22.81	HYG	TPT	V..N
10-M030	20	2005-09-06 21:16:17	22.81	HYG	TPT	V..N
10-M030	20	2005-09-06 21:26:17	22.81	HYG	TPT	V..N
10-M030	20	2005-09-06 21:36:17	22.81	HYG	TPT	V..N
10-M030	20	2005-09-06 21:46:17	22.81	HYG	TPT	V..N
10-M030	20	2005-09-06 21:56:17	22.81	HYG	TPT	V..N
10-M030	20	2005-09-06 22:06:17	22.81	HYG	TPT	V..N
10-M030	20	2005-09-06 22:16:17	22.81	HYG	TPT	V..N
10-M030	20	2005-09-06 22:26:17	22.81	HYG	TPT	V..N
10-M030	20	2005-09-06 22:36:17	22.81	HYG	TPT	V..N
10-M030	20	2005-09-06 22:46:17	22.75	HYG	TPT	V..N
10-M030	20	2005-09-06 22:56:17	22.75	HYG	TPT	V..N
10-M030	20	2005-09-06 23:06:17	22.75	HYG	TPT	V..N
10-M030	20	2005-09-06 23:16:17	22.75	HYG	TPT	V..N
10-M030	20	2005-09-06 23:26:17	22.75	HYG	TPT	V..N
10-M030	20	2005-09-06 23:36:17	22.75	HYG	TPT	V..N
10-M030	20	2005-09-06 23:46:17	22.69	HYG	TPT	V..N
10-M030	20	2005-09-06 23:56:17	22.69	HYG	TPT	V..N
10-M030	20	2005-09-07 00:06:17	22.63	HYG	TPT	V..N
10-M030	20	2005-09-07 00:16:17	22.56	HYG	TPT	V..N
10-M030	20	2005-09-07 00:26:17	22.56	HYG	TPT	V..N
10-M030	20	2005-09-07 00:36:17	22.56	HYG	TPT	V..N
10-M030	20	2005-09-07 00:46:17	22.5	HYG	TPT	V..N
10-M030	20	2005-09-07 00:56:17	22.5	HYG	TPT	V..N
10-M030	20	2005-09-07 01:06:17	22.44	HYG	TPT	V..N
10-M030	20	2005-09-07 01:16:17	22.44	HYG	TPT	V..N
10-M030	20	2005-09-07 01:26:17	22.38	HYG	TPT	V..N
10-M030	20	2005-09-07 01:36:17	22.38	HYG	TPT	V..N
10-M030	20	2005-09-07 01:46:17	22.31	HYG	TPT	V..N
10-M030	20	2005-09-07 01:56:17	22.31	HYG	TPT	V..N
10-M030	20	2005-09-07 02:06:17	22.31	HYG	TPT	V..N
10-M030	20	2005-09-07 02:16:17	22.25	HYG	TPT	V..N
10-M030	20	2005-09-07 02:26:17	22.25	HYG	TPT	V..N
10-M030	20	2005-09-07 02:36:17	22.19	HYG	TPT	V..N
10-M030	20	2005-09-07 02:46:17	22.19	HYG	TPT	V..N
10-M030	20	2005-09-07 02:56:17	22.13	HYG	TPT	V..N
10-M030	20	2005-09-07 03:06:17	22.13	HYG	TPT	V..N
10-M030	20	2005-09-07 03:16:17	22.06	HYG	TPT	V..N
10-M030	20	2005-09-07 03:26:17	22.13	HYG	TPT	V..N
10-M030	20	2005-09-07 03:36:17	22.06	HYG	TPT	V..N
10-M030	20	2005-09-07 03:46:17	22	HYG	TPT	V..N
10-M030	20	2005-09-07 03:56:17	22	HYG	TPT	V..N
10-M030	20	2005-09-07 04:06:17	22	HYG	TPT	V..N
10-M030	20	2005-09-07 04:16:17	22	HYG	TPT	V..N
10-M030	20	2005-09-07 04:26:17	21.94	HYG	TPT	V..N
10-M030	20	2005-09-07 04:36:17	21.94	HYG	TPT	V..N
10-M030	20	2005-09-07 04:46:17	21.88	HYG	TPT	V..N
10-M030	20	2005-09-07 04:56:17	21.88	HYG	TPT	V..N
10-M030	20	2005-09-07 05:06:17	21.88	HYG	TPT	V..N
10-M030	20	2005-09-07 05:16:17	21.81	HYG	TPT	V..N
10-M030	20	2005-09-07 05:26:17	21.88	HYG	TPT	V..N
10-M030	20	2005-09-07 05:36:17	21.81	HYG	TPT	V..N
10-M030	20	2005-09-07 05:46:17	21.75	HYG	TPT	V..N
10-M030	20	2005-09-07 05:56:17	21.75	HYG	TPT	V..N
10-M030	20	2005-09-07 06:06:17	21.75	HYG	TPT	V..N
10-M030	20	2005-09-07 06:16:17	21.75	HYG	TPT	V..N
10-M030	20	2005-09-07 06:26:17	21.69	HYG	TPT	V..N
10-M030	20	2005-09-07 06:36:17	21.69	HYG	TPT	V..N
10-M030	20	2005-09-07 06:46:17	21.69	HYG	TPT	V..N
10-M030	20	2005-09-07 06:56:17	21.69	HYG	TPT	V..N
10-M030	20	2005-09-07 07:06:17	21.63	HYG	TPT	V..N
10-M030	20	2005-09-07 07:16:17	21.63	HYG	TPT	V..N
10-M030	20	2005-09-07 07:26:17	21.63	HYG	TPT	V..N
10-M030	20	2005-09-07 07:36:17	21.56	HYG	TPT	V..N
10-M030	20	2005-09-07 07:46:17	21.56	HYG	TPT	V..N
10-M030	20	2005-09-07 07:56:17	21.56	HYG	TPT	V..N
10-M030	20	2005-09-07 08:06:17	21.56	HYG	TPT	V..N
10-M030	20	2005-09-07 08:16:17	21.56	HYG	TPT	V..N
10-M030	20	2005-09-07 08:26:17	21.5	HYG	TPT	V..N
10-M030	20	2005-09-07 08:36:17	21.44	HYG	TPT	V..N
10-M030	20	2005-09-07 08:46:17	21.44	HYG	TPT	V..N
10-M030	20	2005-09-07 08:56:17	21.44	HYG	TPT	V..N
10-M030	20	2005-09-07 09:06:17	21.38	HYG	TPT	V..N
10-M030	20	2005-09-07 09:16:17	21.38	HYG	TPT	V..N
10-M030	20	2005-09-07 09:26:17	21.38	HYG	TPT	V..N
10-M030	20	2005-09-07 09:36:17	21.38	HYG	TPT	V..N
10-M030	20	2005-09-07 09:46:17	21.31	HYG	TPT	V..N
10-M030	20	2005-09-07 09:56:17	21.31	HYG	TPT	V..N
10-M030	20	2005-09-07 10:06:17	21.31	HYG	TPT	V..N
10-M030	20	2005-09-07 10:16:17	21.31	HYG	TPT	V..N
10-M030	20	2005-09-07 10:26:17	21.31	HYG	TPT	V..N
10-M030	20	2005-09-07 10:36:17	21.31	HYG	TPT	V..N
10-M030	20	2005-09-07 10:46:17	21.38	HYG	TPT	V..N
10-M030	20	2005-09-07 10:56:17	21.38	HYG	TPT	V..N
10-M030	20	2005-09-07 11:06:17	21.38	HYG	TPT	V..N
10-M030	20	2005-09-07 11:16:17	21.44	HYG	TPT	V..N
10-M030	20	2005-09-07 11:26:17	21.5	HYG	TPT	V..N
10-M030	20	2005-09-07 11:36:17	21.5	HYG	TPT	V..N
10-M030	20	2005-09-07 11:46:17	21.56	HYG	TPT	V..N
10-M030	20	2005-09-07 11:56:17	21.63	HYG	TPT	V..N
10-M030	20	2005-09-07 12:06:17	21.69	HYG	TPT	V..N
10-M030	20	2005-09-07 12:16:17	21.75	HYG	TPT	V..N
10-M030	20	2005-09-07 12:26:17	21.81	HYG	TPT	V..N
10-M030	20	2005-09-07 12:36:17	21.88	HYG	TPT	V..N
10-M030	20	2005-09-07 12:46:17	21.88	HYG	TPT	V..N
10-M030	20	2005-09-07 12:56:17	21.88	HYG	TPT	V..N
10-M030	20	2005-09-07 13:06:17	21.88	HYG	TPT	V..N
10-M030	20	2005-09-07 13:16:17	21.94	HYG	TPT	V..N
10-M030	20	2005-09-07 13:26:17	22	HYG	TPT	V..N
10-M030	20	2005-09-07 13:36:17	21.94	HYG	TPT	V..N
10-M030	20	2005-09-07 13:46:17	22	HYG	TPT	V..N
10-M030	20	2005-09-07 13:56:17	22.06	HYG	TPT	V..N
10-M030	20	2005-09-07 14:06:17	22.13	HYG	TPT	V..N
10-M030	20	2005-09-07 14:16:17	22.19	HYG	TPT	V..N
10-M030	20	2005-09-07 14:26:17	22.19	HYG	TPT	V..N
10-M030	20	2005-09-07 14:36:17	22.19	HYG	TPT	V..N
10-M030	20	2005-09-07 14:46:17	22.25	HYG	TPT	V..N
10-M030	20	2005-09-07 14:56:17	22.25	HYG	TPT	V..N
10-M030	20	2005-09-07 15:06:17	22.25	HYG	TPT	V..N
10-M030	20	2005-09-07 15:16:17	22.25	HYG	TPT	V..N
10-M030	20	2005-09-07 15:26:17	22.25	HYG	TPT	V..N
10-M030	20	2005-09-07 15:36:17	22.25	HYG	TPT	V..N
10-M030	20	2005-09-07 15:46:17	22.19	HYG	TPT	V..N
10-M030	20	2005-09-07 15:56:17	22.19	HYG	TPT	V..N
10-M030	20	2005-09-07 16:06:17	22.19	HYG	TPT	V..N
10-M030	20	2005-09-07 16:16:17	22.25	HYG	TPT	V..N
10-M030	20	2005-09-07 16:26:17	22.19	HYG	TPT	V..N
10-M030	20	2005-09-07 16:36:17	22.25	HYG	TPT	V..N
10-M030	20	2005-09-07 16:46:17	22.25	HYG	TPT	V..N
10-M030	20	2005-09-07 16:56:17	22.19	HYG	TPT	V..N
10-M030	20	2005-09-07 17:06:17	22.25	HYG	TPT	V..N
10-M030	20	2005-09-07 17:16:17	22.25	HYG	TPT	V..N
10-M030	20	2005-09-07 17:26:17	22.25	HYG	TPT	V..N
10-M030	20	2005-09-07 17:36:17	22.25	HYG	TPT	V..N
10-M030	20	2005-09-07 17:46:17	22.25	HYG	TPT	V..N
10-M030	20	2005-09-07 17:56:17	22.31	HYG	TPT	V..N
10-M030	20	2005-09-07 18:06:17	22.38	HYG	TPT	V..N
10-M030	20	2005-09-07 18:16:17	22.38	HYG	TPT	V..N
10-M030	20	2005-09-07 18:26:17	22.38	HYG	TPT	V..N
10-M030	20	2005-09-07 18:36:17	22.44	HYG	TPT	V..N
10-M030	20	2005-09-07 18:46:17	22.44	HYG	TPT	V..N
10-M030	20	2005-09-07 18:56:17	22.5	HYG	TPT	V..N
10-M030	20	2005-09-07 19:06:17	22.5	HYG	TPT	V..N
10-M030	20	2005-09-07 19:16:17	22.5	HYG	TPT	V..N
10-M030	20	2005-09-07 19:26:17	22.56	HYG	TPT	V..N
10-M030	20	2005-09-07 19:36:17	22.56	HYG	TPT	V..N
10-M030	20	2005-09-07 19:46:17	22.56	HYG	TPT	V..N
10-M030	20	2005-09-07 19:56:17	22.56	HYG	TPT	V..N
10-M030	20	2005-09-07 20:06:17	22.56	HYG	TPT	V..N
10-M030	20	2005-09-07 20:16:17	22.56	HYG	TPT	V..N
10-M030	20	2005-09-07 20:26:17	22.5	HYG	TPT	V..N
10-M030	20	2005-09-07 20:36:17	22.5	HYG	TPT	V..N
10-M030	20	2005-09-07 20:46:17	22.5	HYG	TPT	V..N
10-M030	20	2005-09-07 20:56:17	22.5	HYG	TPT	V..N
10-M030	20	2005-09-07 21:06:17	22.56	HYG	TPT	V..N
10-M030	20	2005-09-07 21:16:17	22.56	HYG	TPT	V..N
10-M030	20	2005-09-07 21:26:17	22.56	HYG	TPT	V..N
10-M030	20	2005-09-07 21:36:17	22.5	HYG	TPT	V..N
10-M030	20	2005-09-07 21:46:17	22.5	HYG	TPT	V..N
10-M030	20	2005-09-07 21:56:17	22.44	HYG	TPT	V..N
10-M030	20	2005-09-07 22:06:17	22.5	HYG	TPT	V..N
10-M030	20	2005-09-07 22:16:17	22.44	HYG	TPT	V..N
10-M030	20	2005-09-07 22:26:17	22.44	HYG	TPT	V..N
10-M030	20	2005-09-07 22:36:17	22.44	HYG	TPT	V..N
10-M030	20	2005-09-07 22:46:17	22.44	HYG	TPT	V..N
10-M030	20	2005-09-07 22:56:17	22.44	HYG	TPT	V..N
10-M030	20	2005-09-07 23:06:17	22.44	HYG	TPT	V..N
10-M030	20	2005-09-07 23:16:17	22.38	HYG	TPT	V..N
10-M030	20	2005-09-07 23:26:17	22.44	HYG	TPT	V..N
10-M030	20	2005-09-07 23:36:17	22.38	HYG	TPT	V..N
10-M030	20	2005-09-07 23:46:17	22.44	HYG	TPT	V..N
10-M030	20	2005-09-07 23:56:17	22.38	HYG	TPT	V..N
10-M030	20	2005-09-08 00:06:17	22.31	HYG	TPT	V..N
10-M030	20	2005-09-08 00:16:17	22.31	HYG	TPT	V..N
10-M030	20	2005-09-08 00:26:17	22.31	HYG	TPT	V..N
10-M030	20	2005-09-08 00:36:17	22.31	HYG	TPT	V..N
10-M030	20	2005-09-08 00:46:17	22.25	HYG	TPT	V..N
10-M030	20	2005-09-08 00:56:17	22.25	HYG	TPT	V..N
10-M030	20	2005-09-08 01:06:17	22.25	HYG	TPT	V..N
10-M030	20	2005-09-08 01:16:17	22.25	HYG	TPT	V..N
10-M030	20	2005-09-08 01:26:17	22.25	HYG	TPT	V..N
10-M030	20	2005-09-08 01:36:17	22.25	HYG	TPT	V..N
10-M030	20	2005-09-08 01:46:17	22.19	HYG	TPT	V..N
10-M030	20	2005-09-08 01:56:17	22.19	HYG	TPT	V..N
10-M030	20	2005-09-08 02:06:17	22.13	HYG	TPT	V..N
10-M030	20	2005-09-08 02:16:17	22.19	HYG	TPT	V..N
10-M030	20	2005-09-08 02:26:17	22.19	HYG	TPT	V..N
10-M030	20	2005-09-08 02:36:17	22.13	HYG	TPT	V..N
10-M030	20	2005-09-08 02:46:17	22.06	HYG	TPT	V..N
10-M030	20	2005-09-08 02:56:17	22.06	HYG	TPT	V..N
10-M030	20	2005-09-08 03:06:17	22.06	HYG	TPT	V..N
10-M030	20	2005-09-08 03:16:17	22.06	HYG	TPT	V..N
10-M030	20	2005-09-08 03:26:17	22	HYG	TPT	V..N
10-M030	20	2005-09-08 03:36:17	21.94	HYG	TPT	V..N
10-M030	20	2005-09-08 03:46:17	21.94	HYG	TPT	V..N
10-M030	20	2005-09-08 03:56:17	21.94	HYG	TPT	V..N
10-M030	20	2005-09-08 04:06:17	21.94	HYG	TPT	V..N
10-M030	20	2005-09-08 04:16:17	21.88	HYG	TPT	V..N
10-M030	20	2005-09-08 04:26:17	21.88	HYG	TPT	V..N
10-M030	20	2005-09-08 04:36:17	21.88	HYG	TPT	V..N
10-M030	20	2005-09-08 04:46:17	21.88	HYG	TPT	V..N
10-M030	20	2005-09-08 04:56:17	21.88	HYG	TPT	V..N
10-M030	20	2005-09-08 05:06:17	21.81	HYG	TPT	V..N
10-M030	20	2005-09-08 05:16:17	21.75	HYG	TPT	V..N
10-M030	20	2005-09-08 05:26:17	21.75	HYG	TPT	V..N
10-M030	20	2005-09-08 05:36:17	21.75	HYG	TPT	V..N
10-M030	20	2005-09-08 05:46:17	21.75	HYG	TPT	V..N
10-M030	20	2005-09-08 05:56:17	21.75	HYG	TPT	V..N
10-M030	20	2005-09-08 06:06:17	21.75	HYG	TPT	V..N
10-M030	20	2005-09-08 06:16:17	21.75	HYG	TPT	V..N
10-M030	20	2005-09-08 06:26:17	21.69	HYG	TPT	V..N
10-M030	20	2005-09-08 06:36:17	21.69	HYG	TPT	V..N
10-M030	20	2005-09-08 06:46:17	21.63	HYG	TPT	V..N
10-M030	20	2005-09-08 06:56:17	21.63	HYG	TPT	V..N
10-M030	20	2005-09-08 07:06:17	21.69	HYG	TPT	V..N
10-M030	20	2005-09-08 07:16:17	21.63	HYG	TPT	V..N
10-M030	20	2005-09-08 07:26:17	21.56	HYG	TPT	V..N
10-M030	20	2005-09-08 07:36:17	21.5	HYG	TPT	V..N
10-M030	20	2005-09-08 07:46:17	21.44	HYG	TPT	V..N
10-M030	20	2005-09-08 07:56:17	21.44	HYG	TPT	V..N
10-M030	20	2005-09-08 08:06:17	21.38	HYG	TPT	V..N
10-M030	20	2005-09-08 08:16:17	21.38	HYG	TPT	V..N
10-M030	20	2005-09-08 08:26:17	21.31	HYG	TPT	V..N
10-M030	20	2005-09-08 08:36:17	21.31	HYG	TPT	V..N
10-M030	20	2005-09-08 08:46:17	21.31	HYG	TPT	V..N
10-M030	20	2005-09-08 08:56:17	21.31	HYG	TPT	V..N
10-M030	20	2005-09-08 09:06:17	21.25	HYG	TPT	V..N
10-M030	20	2005-09-08 09:16:17	21.25	HYG	TPT	V..N
10-M030	20	2005-09-08 09:26:17	21.19	HYG	TPT	V..N
10-M030	20	2005-09-08 09:36:17	21.19	HYG	TPT	V..N
10-M030	20	2005-09-08 09:46:17	21.13	HYG	TPT	V..N
10-M030	20	2005-09-08 09:56:17	21.19	HYG	TPT	V..N
10-M030	20	2005-09-08 10:06:17	21.25	HYG	TPT	V..N
10-M030	20	2005-09-08 10:16:17	21.25	HYG	TPT	V..N
10-M030	20	2005-09-08 10:26:17	21.31	HYG	TPT	V..N
10-M030	20	2005-09-08 10:36:17	21.44	HYG	TPT	V..N
10-M030	20	2005-09-08 10:46:17	21.56	HYG	TPT	V..N
10-M030	20	2005-09-08 10:56:17	21.63	HYG	TPT	V..N
10-M030	20	2005-09-08 11:06:17	21.88	HYG	TPT	V..N
10-M030	20	2005-09-08 11:16:17	21.88	HYG	TPT	V..N
10-M030	20	2005-09-08 11:26:17	21.94	HYG	TPT	V..N
10-M030	20	2005-09-08 11:36:17	21.94	HYG	TPT	V..N
10-M030	20	2005-09-08 11:46:17	22	HYG	TPT	V..N
10-M030	20	2005-09-08 11:56:17	22.19	HYG	TPT	V..N
10-M030	20	2005-09-08 12:06:17	22.44	HYG	TPT	V..N
10-M030	20	2005-09-08 12:16:17	22.5	HYG	TPT	V..N
10-M030	20	2005-09-08 12:26:17	22.69	HYG	TPT	V..N
10-M030	20	2005-09-08 12:36:17	22.75	HYG	TPT	V..N
10-M030	20	2005-09-08 12:46:17	22.69	HYG	TPT	V..N
10-M030	20	2005-09-08 12:56:17	22.63	HYG	TPT	V..N
10-M030	20	2005-09-08 13:06:17	22.56	HYG	TPT	V..N
10-M030	20	2005-09-08 13:16:17	22.56	HYG	TPT	V..N
10-M030	20	2005-09-08 13:26:17	22.56	HYG	TPT	V..N
10-M030	20	2005-09-08 13:36:17	22.88	HYG	TPT	V..N
10-M030	20	2005-09-08 13:46:17	23	HYG	TPT	V..N
10-M030	20	2005-09-08 13:56:17	23	HYG	TPT	V..N
10-M030	20	2005-09-08 14:06:17	22.94	HYG	TPT	V..N
10-M030	20	2005-09-08 14:16:17	22.94	HYG	TPT	V..N
10-M030	20	2005-09-08 14:26:17	22.94	HYG	TPT	V..N
10-M030	20	2005-09-08 14:36:17	22.88	HYG	TPT	V..N
10-M030	20	2005-09-08 14:46:17	22.88	HYG	TPT	V..N
10-M030	20	2005-09-08 14:56:17	22.94	HYG	TPT	V..N
10-M030	20	2005-09-08 15:06:17	23	HYG	TPT	V..N
10-M030	20	2005-09-08 15:16:17	23.06	HYG	TPT	V..N
10-M030	20	2005-09-08 15:26:17	23.13	HYG	TPT	V..N
10-M030	20	2005-09-08 15:36:17	23.13	HYG	TPT	V..N
10-M030	20	2005-09-08 15:46:17	23.19	HYG	TPT	V..N
10-M030	20	2005-09-08 15:56:17	23.25	HYG	TPT	V..N
10-M030	20	2005-09-08 16:06:17	23.31	HYG	TPT	V..N
10-M030	20	2005-09-08 16:16:17	23.31	HYG	TPT	V..N
10-M030	20	2005-09-08 16:26:17	23.31	HYG	TPT	V..N
10-M030	20	2005-09-08 16:36:17	23.38	HYG	TPT	V..N
10-M030	20	2005-09-08 16:46:17	23.38	HYG	TPT	V..N
10-M030	20	2005-09-08 16:56:17	23.38	HYG	TPT	V..N
10-M030	20	2005-09-08 17:06:17	23.38	HYG	TPT	V..N
10-M030	20	2005-09-08 17:16:17	23.38	HYG	TPT	V..N
10-M030	20	2005-09-08 17:26:17	23.31	HYG	TPT	V..N
10-M030	20	2005-09-08 17:36:17	23.38	HYG	TPT	V..N
10-M030	20	2005-09-08 17:46:17	23.31	HYG	TPT	V..N
10-M030	20	2005-09-08 17:56:17	23.25	HYG	TPT	V..N
10-M030	20	2005-09-08 18:06:17	23.25	HYG	TPT	V..N
10-M030	20	2005-09-08 18:16:17	23.25	HYG	TPT	V..N
10-M030	20	2005-09-08 18:26:17	23.25	HYG	TPT	V..N
10-M030	20	2005-09-08 18:36:17	23.25	HYG	TPT	V..N
10-M030	20	2005-09-08 18:46:17	23.31	HYG	TPT	V..N
10-M030	20	2005-09-08 18:56:17	23.25	HYG	TPT	V..N
10-M030	20	2005-09-08 19:06:17	23.19	HYG	TPT	V..N
10-M030	20	2005-09-08 19:16:17	23.25	HYG	TPT	V..N
10-M030	20	2005-09-08 19:26:17	23.19	HYG	TPT	V..N
10-M030	20	2005-09-08 19:36:17	23.19	HYG	TPT	V..N
10-M030	20	2005-09-08 19:46:17	23.19	HYG	TPT	V..N
10-M030	20	2005-09-08 19:56:17	23.19	HYG	TPT	V..N
10-M030	20	2005-09-08 20:06:17	23.19	HYG	TPT	V..N
10-M030	20	2005-09-08 20:16:17	23.13	HYG	TPT	V..N
10-M030	20	2005-09-08 20:26:17	23.19	HYG	TPT	V..N
10-M030	20	2005-09-08 20:36:17	23.13	HYG	TPT	V..N
10-M030	20	2005-09-08 20:46:17	23.13	HYG	TPT	V..N
10-M030	20	2005-09-08 20:56:17	23.13	HYG	TPT	V..N
10-M030	20	2005-09-08 21:06:17	23.06	HYG	TPT	V..N
10-M030	20	2005-09-08 21:16:17	23.06	HYG	TPT	V..N
10-M030	20	2005-09-08 21:26:17	23.06	HYG	TPT	V..N
10-M030	20	2005-09-08 21:36:17	23.06	HYG	TPT	V..N
10-M030	20	2005-09-08 21:46:17	23.06	HYG	TPT	V..N
10-M030	20	2005-09-08 21:56:17	23.13	HYG	TPT	V..N
10-M030	20	2005-09-08 22:06:17	23.06	HYG	TPT	V..N
10-M030	20	2005-09-08 22:16:17	23.06	HYG	TPT	V..N
10-M030	20	2005-09-08 22:26:17	23.06	HYG	TPT	V..N
10-M030	20	2005-09-08 22:36:17	23.06	HYG	TPT	V..N
10-M030	20	2005-09-08 22:46:17	23.06	HYG	TPT	V..N
10-M030	20	2005-09-08 22:56:17	23.06	HYG	TPT	V..N
10-M030	20	2005-09-08 23:06:17	23.06	HYG	TPT	V..N
10-M030	20	2005-09-08 23:16:17	23.06	HYG	TPT	V..N
10-M030	20	2005-09-08 23:26:17	23.06	HYG	TPT	V..N
10-M030	20	2005-09-08 23:36:17	23.06	HYG	TPT	V..N
10-M030	20	2005-09-08 23:46:17	23.06	HYG	TPT	V..N
10-M030	20	2005-09-08 23:56:17	23	HYG	TPT	V..N
10-M030	20	2005-09-09 00:06:17	23	HYG	TPT	V..N
10-M030	20	2005-09-09 00:16:17	22.94	HYG	TPT	V..N
10-M030	20	2005-09-09 00:26:17	22.94	HYG	TPT	V..N
10-M030	20	2005-09-09 00:36:17	22.94	HYG	TPT	V..N
10-M030	20	2005-09-09 00:46:17	22.94	HYG	TPT	V..N
10-M030	20	2005-09-09 00:56:17	22.94	HYG	TPT	V..N
10-M030	20	2005-09-09 01:06:17	22.88	HYG	TPT	V..N
10-M030	20	2005-09-09 01:16:17	22.88	HYG	TPT	V..N
10-M030	20	2005-09-09 01:26:17	22.88	HYG	TPT	V..N
10-M030	20	2005-09-09 01:36:17	22.88	HYG	TPT	V..N
10-M030	20	2005-09-09 01:46:17	22.81	HYG	TPT	V..N
10-M030	20	2005-09-09 01:56:17	22.88	HYG	TPT	V..N
10-M030	20	2005-09-09 02:06:17	22.81	HYG	TPT	V..N
10-M030	20	2005-09-09 02:16:17	22.81	HYG	TPT	V..N
10-M030	20	2005-09-09 02:26:17	22.81	HYG	TPT	V..N
10-M030	20	2005-09-09 02:36:17	22.81	HYG	TPT	V..N
10-M030	20	2005-09-09 02:46:17	22.75	HYG	TPT	V..N
10-M030	20	2005-09-09 02:56:17	22.75	HYG	TPT	V..N
10-M030	20	2005-09-09 03:06:17	22.69	HYG	TPT	V..N
10-M030	20	2005-09-09 03:16:17	22.75	HYG	TPT	V..N
10-M030	20	2005-09-09 03:26:17	22.69	HYG	TPT	V..N
10-M030	20	2005-09-09 03:36:17	22.69	HYG	TPT	V..N
10-M030	20	2005-09-09 03:46:17	22.69	HYG	TPT	V..N
10-M030	20	2005-09-09 03:56:17	22.69	HYG	TPT	V..N
10-M030	20	2005-09-09 04:06:17	22.69	HYG	TPT	V..N
10-M030	20	2005-09-09 04:16:17	22.63	HYG	TPT	V..N
10-M030	20	2005-09-09 04:26:17	22.69	HYG	TPT	V..N
10-M030	20	2005-09-09 04:36:17	22.63	HYG	TPT	V..N
10-M030	20	2005-09-09 04:46:17	22.63	HYG	TPT	V..N
10-M030	20	2005-09-09 04:56:17	22.56	HYG	TPT	V..N
10-M030	20	2005-09-09 05:06:17	22.56	HYG	TPT	V..N
10-M030	20	2005-09-09 05:16:17	22.56	HYG	TPT	V..N
10-M030	20	2005-09-09 05:26:17	22.56	HYG	TPT	V..N
10-M030	20	2005-09-09 05:36:17	22.5	HYG	TPT	V..N
10-M030	20	2005-09-09 05:46:17	22.56	HYG	TPT	V..N
10-M030	20	2005-09-09 05:56:17	22.5	HYG	TPT	V..N
10-M030	20	2005-09-09 06:06:17	22.5	HYG	TPT	V..N
10-M030	20	2005-09-09 06:16:17	22.5	HYG	TPT	V..N
10-M030	20	2005-09-09 06:26:17	22.5	HYG	TPT	V..N
10-M030	20	2005-09-09 06:36:17	22.44	HYG	TPT	V..N
10-M030	20	2005-09-09 06:46:17	22.44	HYG	TPT	V..N
10-M030	20	2005-09-09 06:56:17	22.44	HYG	TPT	V..N
10-M030	20	2005-09-09 07:06:17	22.44	HYG	TPT	V..N
10-M030	20	2005-09-09 07:16:17	22.44	HYG	TPT	V..N
10-M030	20	2005-09-09 07:26:17	22.38	HYG	TPT	V..N
10-M030	20	2005-09-09 07:36:17	22.38	HYG	TPT	V..N
10-M030	20	2005-09-09 07:46:17	22.38	HYG	TPT	V..N
10-M030	20	2005-09-09 07:56:17	22.38	HYG	TPT	V..N
10-M030	20	2005-09-09 08:06:17	22.38	HYG	TPT	V..N
10-M030	20	2005-09-09 08:16:17	22.31	HYG	TPT	V..N
10-M030	20	2005-09-09 08:26:17	22.31	HYG	TPT	V..N
10-M030	20	2005-09-09 08:36:17	22.31	HYG	TPT	V..N
10-M030	20	2005-09-09 08:46:17	22.31	HYG	TPT	V..N
10-M030	20	2005-09-09 08:56:17	22.31	HYG	TPT	V..N
10-M030	20	2005-09-09 09:06:17	22.25	HYG	TPT	V..N
10-M030	20	2005-09-09 09:16:17	22.31	HYG	TPT	V..N
10-M030	20	2005-09-09 09:26:17	22.25	HYG	TPT	V..N
10-M030	20	2005-09-09 09:36:17	22.25	HYG	TPT	V..N
10-M030	20	2005-09-09 09:46:17	22.25	HYG	TPT	V..N
10-M030	20	2005-09-09 09:56:17	22.25	HYG	TPT	V..N
10-M030	20	2005-09-09 10:06:17	22.25	HYG	TPT	V..N
10-M030	20	2005-09-09 10:16:17	22.25	HYG	TPT	V..N
10-M030	20	2005-09-09 10:26:17	22.25	HYG	TPT	V..N
10-M030	20	2005-09-09 10:36:17	22.25	HYG	TPT	V..N
10-M030	20	2005-09-09 10:46:17	22.25	HYG	TPT	V..N
10-M030	20	2005-09-09 10:56:17	22.25	HYG	TPT	V..N
10-M030	20	2005-09-09 11:06:17	22.25	HYG	TPT	V..N
10-M030	20	2005-09-09 11:16:17	22.25	HYG	TPT	V..N
10-M030	20	2005-09-09 11:26:17	22.25	HYG	TPT	V..N
10-M030	20	2005-09-09 11:36:17	22.19	HYG	TPT	V..N
10-M030	20	2005-09-09 11:46:17	22.19	HYG	TPT	V..N
10-M030	20	2005-09-09 11:56:17	22.19	HYG	TPT	V..N
10-M030	20	2005-09-09 12:06:17	22.19	HYG	TPT	V..N
10-M030	20	2005-09-09 12:16:17	22.19	HYG	TPT	V..N
10-M030	20	2005-09-09 12:26:17	22.19	HYG	TPT	V..N
10-M030	20	2005-09-09 12:36:17	22.19	HYG	TPT	V..N
10-M030	20	2005-09-09 12:46:17	22.19	HYG	TPT	V..N
10-M030	20	2005-09-09 12:56:17	22.19	HYG	TPT	V..N
10-M030	20	2005-09-09 13:06:17	22.19	HYG	TPT	V..N
10-M030	20	2005-09-09 13:16:17	22.25	HYG	TPT	V..N
10-M030	20	2005-09-09 13:26:17	22.25	HYG	TPT	V..N
10-M030	20	2005-09-09 13:36:17	22.31	HYG	TPT	V..N
10-M030	20	2005-09-09 13:46:17	22.31	HYG	TPT	V..N
10-M030	20	2005-09-09 13:56:17	22.38	HYG	TPT	V..N
10-M030	20	2005-09-09 14:06:17	22.38	HYG	TPT	V..N
10-M030	20	2005-09-09 14:16:17	22.38	HYG	TPT	V..N
10-M030	20	2005-09-09 14:26:17	22.38	HYG	TPT	V..N
10-M030	20	2005-09-09 14:36:17	22.38	HYG	TPT	V..N
10-M030	20	2005-09-09 14:46:17	22.38	HYG	TPT	V..N
10-M030	20	2005-09-09 14:56:17	22.38	HYG	TPT	V..N
10-M030	20	2005-09-09 15:06:17	22.38	HYG	TPT	V..N
10-M030	20	2005-09-09 15:16:17	22.38	HYG	TPT	V..N
10-M030	20	2005-09-09 15:26:17	22.38	HYG	TPT	V..N
10-M030	20	2005-09-09 15:36:17	22.44	HYG	TPT	V..N
10-M030	20	2005-09-09 15:46:17	22.5	HYG	TPT	V..N
10-M030	20	2005-09-09 15:56:17	22.5	HYG	TPT	V..N
10-M030	20	2005-09-09 16:06:17	22.5	HYG	TPT	V..N
10-M030	20	2005-09-09 16:16:17	22.5	HYG	TPT	V..N
10-M030	20	2005-09-09 16:26:17	22.56	HYG	TPT	V..N
10-M030	20	2005-09-09 16:36:17	22.5	HYG	TPT	V..N
10-M030	20	2005-09-09 16:46:17	22.56	HYG	TPT	V..N
10-M030	20	2005-09-09 16:56:17	22.63	HYG	TPT	V..N
10-M030	20	2005-09-09 17:06:17	22.69	HYG	TPT	V..N
10-M030	20	2005-09-09 17:16:17	22.69	HYG	TPT	V..N
10-M030	20	2005-09-09 17:26:17	22.81	HYG	TPT	V..N
10-M030	20	2005-09-09 17:36:17	22.81	HYG	TPT	V..N
10-M030	20	2005-09-09 17:46:17	22.88	HYG	TPT	V..N
10-M030	20	2005-09-09 17:56:17	22.94	HYG	TPT	V..N
10-M030	20	2005-09-09 18:06:17	22.94	HYG	TPT	V..N
10-M030	20	2005-09-09 18:16:17	22.94	HYG	TPT	V..N
10-M030	20	2005-09-09 18:26:17	23.06	HYG	TPT	V..N
10-M030	20	2005-09-09 18:36:17	23.13	HYG	TPT	V..N
10-M030	20	2005-09-09 18:46:17	23.19	HYG	TPT	V..N
10-M030	20	2005-09-09 18:56:17	23.25	HYG	TPT	V..N
10-M030	20	2005-09-09 19:06:17	23.25	HYG	TPT	V..N
10-M030	20	2005-09-09 19:16:17	23.38	HYG	TPT	V..N
10-M030	20	2005-09-09 19:26:17	23.31	HYG	TPT	V..N
10-M030	20	2005-09-09 19:36:17	23.38	HYG	TPT	V..N
10-M030	20	2005-09-09 19:46:17	23.31	HYG	TPT	V..N
10-M030	20	2005-09-09 19:56:17	23.25	HYG	TPT	V..N
10-M030	20	2005-09-09 20:06:17	23.19	HYG	TPT	V..N
10-M030	20	2005-09-09 20:16:17	23.06	HYG	TPT	V..N
10-M030	20	2005-09-09 20:26:17	23.06	HYG	TPT	V..N
10-M030	20	2005-09-09 20:36:17	23.06	HYG	TPT	V..N
10-M030	20	2005-09-09 20:46:17	23	HYG	TPT	V..N
10-M030	20	2005-09-09 20:56:17	22.94	HYG	TPT	V..N
10-M030	20	2005-09-09 21:06:17	22.94	HYG	TPT	V..N
10-M030	20	2005-09-09 21:16:17	22.94	HYG	TPT	V..N
10-M030	20	2005-09-09 21:26:17	22.94	HYG	TPT	V..N
10-M030	20	2005-09-09 21:36:17	22.94	HYG	TPT	V..N
10-M030	20	2005-09-09 21:46:17	22.94	HYG	TPT	V..N
10-M030	20	2005-09-09 21:56:17	22.94	HYG	TPT	V..N
10-M030	20	2005-09-09 22:06:17	23.06	HYG	TPT	V..N
10-M030	20	2005-09-09 22:16:17	23.13	HYG	TPT	V..N
10-M030	20	2005-09-09 22:26:17	23.25	HYG	TPT	V..N
10-M030	20	2005-09-09 22:36:17	23.38	HYG	TPT	V..N
10-M030	20	2005-09-09 22:46:17	23.44	HYG	TPT	V..N
10-M030	20	2005-09-09 22:56:17	23.44	HYG	TPT	V..N
10-M030	20	2005-09-09 23:06:17	23.5	HYG	TPT	V..N
10-M030	20	2005-09-09 23:16:17	23.5	HYG	TPT	V..N
10-M030	20	2005-09-09 23:26:17	23.44	HYG	TPT	V..N
10-M030	20	2005-09-09 23:36:17	23.44	HYG	TPT	V..N
10-M030	20	2005-09-09 23:46:17	23.31	HYG	TPT	V..N
10-M030	20	2005-09-09 23:56:17	23.25	HYG	TPT	V..N
10-M030	20	2005-09-10 00:06:17	23.19	HYG	TPT	V..N
10-M030	20	2005-09-10 00:16:17	23.19	HYG	TPT	V..N
10-M030	20	2005-09-10 00:26:17	23.13	HYG	TPT	V..N
10-M030	20	2005-09-10 00:36:17	23.06	HYG	TPT	V..N
10-M030	20	2005-09-10 00:46:17	23.06	HYG	TPT	V..N
10-M030	20	2005-09-10 00:56:17	23	HYG	TPT	V..N
10-M030	20	2005-09-10 01:06:17	22.94	HYG	TPT	V..N
10-M030	20	2005-09-10 01:16:17	22.88	HYG	TPT	V..N
10-M030	20	2005-09-10 01:26:17	22.88	HYG	TPT	V..N
10-M030	20	2005-09-10 01:36:17	22.88	HYG	TPT	V..N
10-M030	20	2005-09-10 01:46:17	22.81	HYG	TPT	V..N
10-M030	20	2005-09-10 01:56:17	22.75	HYG	TPT	V..N
10-M030	20	2005-09-10 02:06:17	22.75	HYG	TPT	V..N
10-M030	20	2005-09-10 02:16:17	22.69	HYG	TPT	V..N
10-M030	20	2005-09-10 02:26:17	22.69	HYG	TPT	V..N
10-M030	20	2005-09-10 02:36:17	22.69	HYG	TPT	V..N
10-M030	20	2005-09-10 02:46:17	22.63	HYG	TPT	V..N
10-M030	20	2005-09-10 02:56:17	22.63	HYG	TPT	V..N
10-M030	20	2005-09-10 03:06:17	22.63	HYG	TPT	V..N
10-M030	20	2005-09-10 03:16:17	22.56	HYG	TPT	V..N
10-M030	20	2005-09-10 03:26:17	22.5	HYG	TPT	V..N
10-M030	20	2005-09-10 03:36:17	22.56	HYG	TPT	V..N
10-M030	20	2005-09-10 03:46:17	22.5	HYG	TPT	V..N
10-M030	20	2005-09-10 03:56:17	22.5	HYG	TPT	V..N
10-M030	20	2005-09-10 04:06:17	22.5	HYG	TPT	V..N
10-M030	20	2005-09-10 04:16:17	22.5	HYG	TPT	V..N
10-M030	20	2005-09-10 04:26:17	22.44	HYG	TPT	V..N
10-M030	20	2005-09-10 04:36:17	22.44	HYG	TPT	V..N
10-M030	20	2005-09-10 04:46:17	22.44	HYG	TPT	V..N
10-M030	20	2005-09-10 04:56:17	22.38	HYG	TPT	V..N
10-M030	20	2005-09-10 05:06:17	22.31	HYG	TPT	V..N
10-M030	20	2005-09-10 05:16:17	22.38	HYG	TPT	V..N
10-M030	20	2005-09-10 05:26:17	22.31	HYG	TPT	V..N
10-M030	20	2005-09-10 05:36:17	22.31	HYG	TPT	V..N
10-M030	20	2005-09-10 05:46:17	22.31	HYG	TPT	V..N
10-M030	20	2005-09-10 05:56:17	22.31	HYG	TPT	V..N
10-M030	20	2005-09-10 06:06:17	22.31	HYG	TPT	V..N
10-M030	20	2005-09-10 06:16:17	22.25	HYG	TPT	V..N
10-M030	20	2005-09-10 06:26:17	22.25	HYG	TPT	V..N
10-M030	20	2005-09-10 06:36:17	22.25	HYG	TPT	V..N
10-M030	20	2005-09-10 06:46:17	22.25	HYG	TPT	V..N
10-M030	20	2005-09-10 06:56:17	22.19	HYG	TPT	V..N
10-M030	20	2005-09-10 07:06:17	22.19	HYG	TPT	V..N
10-M030	20	2005-09-10 07:16:17	22.19	HYG	TPT	V..N
10-M030	20	2005-09-10 07:26:17	22.19	HYG	TPT	V..N
10-M030	20	2005-09-10 07:36:17	22.19	HYG	TPT	V..N
10-M030	20	2005-09-10 07:46:17	22.13	HYG	TPT	V..N
10-M030	20	2005-09-10 07:56:17	22.13	HYG	TPT	V..N
10-M030	20	2005-09-10 08:06:17	22.13	HYG	TPT	V..N
10-M030	20	2005-09-10 08:16:17	22.13	HYG	TPT	V..N
10-M030	20	2005-09-10 08:26:17	22.13	HYG	TPT	V..N
10-M030	20	2005-09-10 08:36:17	22.06	HYG	TPT	V..N
10-M030	20	2005-09-10 08:46:17	21.75	HYG	TPT	V..N
10-M030	20	2005-09-10 08:56:17	21.75	HYG	TPT	V..N
10-M030	20	2005-09-10 09:06:17	21.38	HYG	TPT	V..N
10-M030	20	2005-09-10 09:16:17	21.44	HYG	TPT	V..N
10-M030	20	2005-09-10 09:26:17	21.44	HYG	TPT	V..N
10-M030	20	2005-09-10 09:36:17	21.25	HYG	TPT	V..N
10-M030	20	2005-09-10 09:46:17	20.88	HYG	TPT	V..N
10-M030	20	2005-09-10 09:56:17	20.81	HYG	TPT	V..N
10-M030	20	2005-09-10 10:06:17	21.06	HYG	TPT	V..N
10-M030	20	2005-09-10 10:16:17	21.19	HYG	TPT	V..N
10-M030	20	2005-09-10 10:26:17	21.25	HYG	TPT	V..N
10-M030	20	2005-09-10 10:36:17	21.38	HYG	TPT	V..N
10-M030	20	2005-09-10 10:46:17	21.44	HYG	TPT	V..N
10-M030	20	2005-09-10 10:56:17	21.44	HYG	TPT	V..N
10-M030	20	2005-09-10 11:06:17	21.5	HYG	TPT	V..N
10-M030	20	2005-09-10 11:16:17	21.56	HYG	TPT	V..N
10-M030	20	2005-09-10 11:26:17	21.63	HYG	TPT	V..N
10-M030	20	2005-09-10 11:36:17	21.63	HYG	TPT	V..N
10-M030	20	2005-09-10 11:46:17	21.63	HYG	TPT	V..N
10-M030	20	2005-09-10 11:56:17	21.69	HYG	TPT	V..N
10-M030	20	2005-09-10 12:06:17	21.75	HYG	TPT	V..N
10-M030	20	2005-09-10 12:16:17	21.81	HYG	TPT	V..N
10-M030	20	2005-09-10 12:26:17	21.88	HYG	TPT	V..N
10-M030	20	2005-09-10 12:36:17	21.88	HYG	TPT	V..N
10-M030	20	2005-09-10 12:46:17	21.94	HYG	TPT	V..N
10-M030	20	2005-09-10 12:56:17	22	HYG	TPT	V..N
10-M030	20	2005-09-10 13:06:17	22.06	HYG	TPT	V..N
10-M030	20	2005-09-10 13:16:17	22.13	HYG	TPT	V..N
10-M030	20	2005-09-10 13:26:17	22.13	HYG	TPT	V..N
10-M030	20	2005-09-10 13:36:17	22.13	HYG	TPT	V..N
10-M030	20	2005-09-10 13:46:17	22.06	HYG	TPT	V..N
10-M030	20	2005-09-10 13:56:17	22	HYG	TPT	V..N
10-M030	20	2005-09-10 14:06:17	22	HYG	TPT	V..N
10-M030	20	2005-09-10 14:16:17	21.94	HYG	TPT	V..N
10-M030	20	2005-09-10 14:26:17	21.94	HYG	TPT	V..N
10-M030	20	2005-09-10 14:36:17	22	HYG	TPT	V..N
10-M030	20	2005-09-10 14:46:17	22	HYG	TPT	V..N
10-M030	20	2005-09-10 14:56:17	22.06	HYG	TPT	V..N
10-M030	20	2005-09-10 15:06:17	22.06	HYG	TPT	V..N
10-M030	20	2005-09-10 15:16:17	22.06	HYG	TPT	V..N
10-M030	20	2005-09-10 15:26:17	22.06	HYG	TPT	V..N
10-M030	20	2005-09-10 15:36:17	22.06	HYG	TPT	V..N
10-M030	20	2005-09-10 15:46:17	22.06	HYG	TPT	V..N
10-M030	20	2005-09-10 15:56:17	21.81	HYG	TPT	V..N
10-M030	20	2005-09-10 16:06:17	21.88	HYG	TPT	V..N
10-M030	20	2005-09-10 16:16:17	21.81	HYG	TPT	V..N
10-M030	20	2005-09-10 16:26:17	21.56	HYG	TPT	V..N
10-M030	20	2005-09-10 16:36:17	21.63	HYG	TPT	V..N
10-M030	20	2005-09-10 16:46:17	21.69	HYG	TPT	V..N
10-M030	20	2005-09-10 16:56:17	21.75	HYG	TPT	V..N
10-M030	20	2005-09-10 17:06:17	21.81	HYG	TPT	V..N
10-M030	20	2005-09-10 17:16:17	21.88	HYG	TPT	V..N
10-M030	20	2005-09-10 17:26:17	22.06	HYG	TPT	V..N
10-M030	20	2005-09-10 17:36:17	22.06	HYG	TPT	V..N
10-M030	20	2005-09-10 17:46:17	22.06	HYG	TPT	V..N
10-M030	20	2005-09-10 17:56:17	22.13	HYG	TPT	V..N
10-M030	20	2005-09-10 18:06:17	22.13	HYG	TPT	V..N
10-M030	20	2005-09-10 18:16:17	22.06	HYG	TPT	V..N
10-M030	20	2005-09-10 18:26:17	22.06	HYG	TPT	V..N
10-M030	20	2005-09-10 18:36:17	22.13	HYG	TPT	V..N
10-M030	20	2005-09-10 18:46:17	22.13	HYG	TPT	V..N
10-M030	20	2005-09-10 18:56:17	22.13	HYG	TPT	V..N
10-M030	20	2005-09-10 19:06:17	22.13	HYG	TPT	V..N
10-M030	20	2005-09-10 19:16:17	22.13	HYG	TPT	V..N
10-M030	20	2005-09-10 19:26:17	22.06	HYG	TPT	V..N
10-M030	20	2005-09-10 19:36:17	22.13	HYG	TPT	V..N
10-M030	20	2005-09-10 19:46:17	22.06	HYG	TPT	V..N
10-M030	20	2005-09-10 19:56:17	22.06	HYG	TPT	V..N
10-M030	20	2005-09-10 20:06:17	22.06	HYG	TPT	V..N
10-M030	20	2005-09-10 20:16:17	22.06	HYG	TPT	V..N
10-M030	20	2005-09-10 20:26:17	22	HYG	TPT	V..N
10-M030	20	2005-09-10 20:36:17	22	HYG	TPT	V..N
10-M030	20	2005-09-10 20:46:17	22	HYG	TPT	V..N
10-M030	20	2005-09-10 20:56:17	22.06	HYG	TPT	V..N
10-M030	20	2005-09-10 21:06:17	22.06	HYG	TPT	V..N
10-M030	20	2005-09-10 21:16:17	22.06	HYG	TPT	V..N
10-M030	20	2005-09-10 21:26:17	22.06	HYG	TPT	V..N
10-M030	20	2005-09-10 21:36:17	22.06	HYG	TPT	V..N
10-M030	20	2005-09-10 21:46:17	22.06	HYG	TPT	V..N
10-M030	20	2005-09-10 21:56:17	22.06	HYG	TPT	V..N
10-M030	20	2005-09-10 22:06:17	22.06	HYG	TPT	V..N
10-M030	20	2005-09-10 22:16:17	22.06	HYG	TPT	V..N
10-M030	20	2005-09-10 22:26:17	22.06	HYG	TPT	V..N
10-M030	20	2005-09-10 22:36:17	22.06	HYG	TPT	V..N
10-M030	20	2005-09-10 22:46:17	22.06	HYG	TPT	V..N
10-M030	20	2005-09-10 22:56:17	22	HYG	TPT	V..N
10-M030	20	2005-09-10 23:06:17	22	HYG	TPT	V..N
10-M030	20	2005-09-10 23:16:17	22	HYG	TPT	V..N
10-M030	20	2005-09-10 23:26:17	21.94	HYG	TPT	V..N
10-M030	20	2005-09-10 23:36:17	21.88	HYG	TPT	V..N
10-M030	20	2005-09-10 23:46:17	21.88	HYG	TPT	V..N
10-M030	20	2005-09-10 23:56:17	21.88	HYG	TPT	V..N
10-M030	20	2005-09-11 00:06:17	21.88	HYG	TPT	V..N
10-M030	20	2005-09-11 00:16:17	21.81	HYG	TPT	V..N
10-M030	20	2005-09-11 00:26:17	21.81	HYG	TPT	V..N
10-M030	20	2005-09-11 00:36:17	21.75	HYG	TPT	V..N
10-M030	20	2005-09-11 00:46:17	21.75	HYG	TPT	V..N
10-M030	20	2005-09-11 00:56:17	21.69	HYG	TPT	V..N
10-M030	20	2005-09-11 01:06:17	21.69	HYG	TPT	V..N
10-M030	20	2005-09-11 01:16:17	21.63	HYG	TPT	V..N
10-M030	20	2005-09-11 01:26:17	21.63	HYG	TPT	V..N
10-M030	20	2005-09-11 01:36:17	21.56	HYG	TPT	V..N
10-M030	20	2005-09-11 01:46:17	21.63	HYG	TPT	V..N
10-M030	20	2005-09-11 01:56:17	21.56	HYG	TPT	V..N
10-M030	20	2005-09-11 02:06:17	21.56	HYG	TPT	V..N
10-M030	20	2005-09-11 02:16:17	21.5	HYG	TPT	V..N
10-M030	20	2005-09-11 02:26:17	21.5	HYG	TPT	V..N
10-M030	20	2005-09-11 02:36:17	21.5	HYG	TPT	V..N
10-M030	20	2005-09-11 02:46:17	21.44	HYG	TPT	V..N
10-M030	20	2005-09-11 02:56:17	21.44	HYG	TPT	V..N
10-M030	20	2005-09-11 03:06:17	21.44	HYG	TPT	V..N
10-M030	20	2005-09-11 03:16:17	21.44	HYG	TPT	V..N
10-M030	20	2005-09-11 03:26:17	21.38	HYG	TPT	V..N
10-M030	20	2005-09-11 03:36:17	21.31	HYG	TPT	V..N
10-M030	20	2005-09-11 03:46:17	21.31	HYG	TPT	V..N
10-M030	20	2005-09-11 03:56:17	21.31	HYG	TPT	V..N
10-M030	20	2005-09-11 04:06:17	21.31	HYG	TPT	V..N
10-M030	20	2005-09-11 04:16:17	21.25	HYG	TPT	V..N
10-M030	20	2005-09-11 04:26:17	21.19	HYG	TPT	V..N
10-M030	20	2005-09-11 04:36:17	21.19	HYG	TPT	V..N
10-M030	20	2005-09-11 04:46:17	21.13	HYG	TPT	V..N
10-M030	20	2005-09-11 04:56:17	21.13	HYG	TPT	V..N
10-M030	20	2005-09-11 05:06:17	21.06	HYG	TPT	V..N
10-M030	20	2005-09-11 05:16:17	21.06	HYG	TPT	V..N
10-M030	20	2005-09-11 05:26:17	21.06	HYG	TPT	V..N
10-M030	20	2005-09-11 05:36:17	21	HYG	TPT	V..N
10-M030	20	2005-09-11 05:46:17	20.94	HYG	TPT	V..N
10-M030	20	2005-09-11 05:56:17	20.94	HYG	TPT	V..N
10-M030	20	2005-09-11 06:06:17	20.94	HYG	TPT	V..N
10-M030	20	2005-09-11 06:16:17	20.88	HYG	TPT	V..N
10-M030	20	2005-09-11 06:26:17	20.81	HYG	TPT	V..N
10-M030	20	2005-09-11 06:36:17	20.81	HYG	TPT	V..N
10-M030	20	2005-09-11 06:46:17	20.81	HYG	TPT	V..N
10-M030	20	2005-09-11 06:56:17	20.75	HYG	TPT	V..N
10-M030	20	2005-09-11 07:06:17	20.69	HYG	TPT	V..N
10-M030	20	2005-09-11 07:16:17	20.75	HYG	TPT	V..N
10-M030	20	2005-09-11 07:26:17	20.69	HYG	TPT	V..N
10-M030	20	2005-09-11 07:36:17	20.69	HYG	TPT	V..N
10-M030	20	2005-09-11 07:46:17	20.63	HYG	TPT	V..N
10-M030	20	2005-09-11 07:56:17	20.63	HYG	TPT	V..N
10-M030	20	2005-09-11 08:06:17	20.63	HYG	TPT	V..N
10-M030	20	2005-09-11 08:16:17	20.56	HYG	TPT	V..N
10-M030	20	2005-09-11 08:26:17	20.5	HYG	TPT	V..N
10-M030	20	2005-09-11 08:36:17	20.5	HYG	TPT	V..N
10-M030	20	2005-09-11 08:46:17	20.5	HYG	TPT	V..N
10-M030	20	2005-09-11 08:56:17	20.5	HYG	TPT	V..N
10-M030	20	2005-09-11 09:06:17	20.44	HYG	TPT	V..N
10-M030	20	2005-09-11 09:16:17	20.44	HYG	TPT	V..N
10-M030	20	2005-09-11 09:26:17	20.44	HYG	TPT	V..N
10-M030	20	2005-09-11 09:36:17	20.44	HYG	TPT	V..N
10-M030	20	2005-09-11 09:46:17	20.5	HYG	TPT	V..N
10-M030	20	2005-09-11 09:56:17	20.5	HYG	TPT	V..N
10-M030	20	2005-09-11 10:06:17	20.5	HYG	TPT	V..N
10-M030	20	2005-09-11 10:16:17	20.44	HYG	TPT	V..N
10-M030	20	2005-09-11 10:26:17	20.44	HYG	TPT	V..N
10-M030	20	2005-09-11 10:36:17	20.44	HYG	TPT	V..N
10-M030	20	2005-09-11 10:46:17	20.44	HYG	TPT	V..N
10-M030	20	2005-09-11 10:56:17	20.5	HYG	TPT	V..N
10-M030	20	2005-09-11 11:06:17	20.5	HYG	TPT	V..N
10-M030	20	2005-09-11 11:16:17	20.56	HYG	TPT	V..N
10-M030	20	2005-09-11 11:26:17	20.56	HYG	TPT	V..N
10-M030	20	2005-09-11 11:36:17	20.63	HYG	TPT	V..N
10-M030	20	2005-09-11 11:46:17	20.69	HYG	TPT	V..N
10-M030	20	2005-09-11 11:56:17	20.69	HYG	TPT	V..N
10-M030	20	2005-09-11 12:06:17	20.75	HYG	TPT	V..N
10-M030	20	2005-09-11 12:16:17	20.81	HYG	TPT	V..N
10-M030	20	2005-09-11 12:26:17	20.94	HYG	TPT	V..N
10-M030	20	2005-09-11 12:36:17	20.94	HYG	TPT	V..N
10-M030	20	2005-09-11 12:46:17	21	HYG	TPT	V..N
10-M030	20	2005-09-11 12:56:17	21.06	HYG	TPT	V..N
10-M030	20	2005-09-11 13:06:17	21.06	HYG	TPT	V..N
10-M030	20	2005-09-11 13:16:17	21.06	HYG	TPT	V..N
10-M030	20	2005-09-11 13:26:17	21.06	HYG	TPT	V..N
10-M030	20	2005-09-11 13:36:17	21.06	HYG	TPT	V..N
10-M030	20	2005-09-11 13:46:17	21.13	HYG	TPT	V..N
10-M030	20	2005-09-11 13:56:17	21.13	HYG	TPT	V..N
10-M030	20	2005-09-11 14:06:17	21.13	HYG	TPT	V..N
10-M030	20	2005-09-11 14:16:17	21.19	HYG	TPT	V..N
10-M030	20	2005-09-11 14:26:17	21.25	HYG	TPT	V..N
10-M030	20	2005-09-11 14:36:17	21.25	HYG	TPT	V..N
10-M030	20	2005-09-11 14:46:17	21.31	HYG	TPT	V..N
10-M030	20	2005-09-11 14:56:17	21.38	HYG	TPT	V..N
10-M030	20	2005-09-11 15:06:17	21.44	HYG	TPT	V..N
10-M030	20	2005-09-11 15:16:17	21.38	HYG	TPT	V..N
10-M030	20	2005-09-11 15:26:17	21.38	HYG	TPT	V..N
10-M030	20	2005-09-11 15:36:17	21.38	HYG	TPT	V..N
10-M030	20	2005-09-11 15:46:17	21.31	HYG	TPT	V..N
10-M030	20	2005-09-11 15:56:17	21.19	HYG	TPT	V..N
10-M030	20	2005-09-11 16:06:17	21.31	HYG	TPT	V..N
10-M030	20	2005-09-11 16:16:17	21.44	HYG	TPT	V..N
10-M030	20	2005-09-11 16:26:17	21.5	HYG	TPT	V..N
10-M030	20	2005-09-11 16:36:17	21.56	HYG	TPT	V..N
10-M030	20	2005-09-11 16:46:17	21.56	HYG	TPT	V..N
10-M030	20	2005-09-11 16:56:17	21.56	HYG	TPT	V..N
10-M030	20	2005-09-11 17:06:17	21.56	HYG	TPT	V..N
10-M030	20	2005-09-11 17:16:17	21.56	HYG	TPT	V..N
10-M030	20	2005-09-11 17:26:17	21.56	HYG	TPT	V..N
10-M030	20	2005-09-11 17:36:17	21.56	HYG	TPT	V..N
10-M030	20	2005-09-11 17:46:17	21.56	HYG	TPT	V..N
10-M030	20	2005-09-11 17:56:17	21.5	HYG	TPT	V..N
10-M030	20	2005-09-11 18:06:17	21.56	HYG	TPT	V..N
10-M030	20	2005-09-11 18:16:17	21.56	HYG	TPT	V..N
10-M030	20	2005-09-11 18:26:17	21.56	HYG	TPT	V..N
10-M030	20	2005-09-11 18:36:17	21.56	HYG	TPT	V..N
10-M030	20	2005-09-11 18:46:17	21.56	HYG	TPT	V..N
10-M030	20	2005-09-11 18:56:17	21.56	HYG	TPT	V..N
10-M030	20	2005-09-11 19:06:17	21.56	HYG	TPT	V..N
10-M030	20	2005-09-11 19:16:17	21.56	HYG	TPT	V..N
10-M030	20	2005-09-11 19:26:17	21.56	HYG	TPT	V..N
10-M030	20	2005-09-11 19:36:17	21.56	HYG	TPT	V..N
10-M030	20	2005-09-11 19:46:17	21.56	HYG	TPT	V..N
10-M030	20	2005-09-11 19:56:17	21.56	HYG	TPT	V..N
10-M030	20	2005-09-11 20:06:17	21.56	HYG	TPT	V..N
10-M030	20	2005-09-11 20:16:17	21.63	HYG	TPT	V..N
10-M030	20	2005-09-11 20:26:17	21.56	HYG	TPT	V..N
10-M030	20	2005-09-11 20:36:17	21.63	HYG	TPT	V..N
10-M030	20	2005-09-11 20:46:17	21.56	HYG	TPT	V..N
10-M030	20	2005-09-11 20:56:17	21.56	HYG	TPT	V..N
10-M030	20	2005-09-11 21:06:17	21.56	HYG	TPT	V..N
10-M030	20	2005-09-11 21:16:17	21.63	HYG	TPT	V..N
10-M030	20	2005-09-11 21:26:17	21.63	HYG	TPT	V..N
10-M030	20	2005-09-11 21:36:17	21.69	HYG	TPT	V..N
10-M030	20	2005-09-11 21:46:17	21.69	HYG	TPT	V..N
10-M030	20	2005-09-11 21:56:17	21.69	HYG	TPT	V..N
10-M030	20	2005-09-11 22:06:17	21.69	HYG	TPT	V..N
10-M030	20	2005-09-11 22:16:17	21.69	HYG	TPT	V..N
10-M030	20	2005-09-11 22:26:17	21.69	HYG	TPT	V..N
10-M030	20	2005-09-11 22:36:17	21.69	HYG	TPT	V..N
10-M030	20	2005-09-11 22:46:17	21.63	HYG	TPT	V..N
10-M030	20	2005-09-11 22:56:17	21.63	HYG	TPT	V..N
10-M030	20	2005-09-11 23:06:17	21.63	HYG	TPT	V..N
10-M030	20	2005-09-11 23:16:17	21.56	HYG	TPT	V..N
10-M030	20	2005-09-11 23:26:17	21.56	HYG	TPT	V..N
10-M030	20	2005-09-11 23:36:17	21.56	HYG	TPT	V..N
10-M030	20	2005-09-11 23:46:17	21.56	HYG	TPT	V..N
10-M030	20	2005-09-11 23:56:17	21.5	HYG	TPT	V..N
10-M030	20	2005-09-12 00:06:17	21.5	HYG	TPT	V..N
10-M030	20	2005-09-12 00:16:17	21.44	HYG	TPT	V..N
10-M030	20	2005-09-12 00:26:17	21.44	HYG	TPT	V..N
10-M030	20	2005-09-12 00:36:17	21.44	HYG	TPT	V..N
10-M030	20	2005-09-12 00:46:17	21.44	HYG	TPT	V..N
10-M030	20	2005-09-12 00:56:17	21.44	HYG	TPT	V..N
10-M030	20	2005-09-12 01:06:17	21.38	HYG	TPT	V..N
10-M030	20	2005-09-12 01:16:17	21.38	HYG	TPT	V..N
10-M030	20	2005-09-12 01:26:17	21.38	HYG	TPT	V..N
10-M030	20	2005-09-12 01:36:17	21.31	HYG	TPT	V..N
10-M030	20	2005-09-12 01:46:17	21.31	HYG	TPT	V..N
10-M030	20	2005-09-12 01:56:17	21.31	HYG	TPT	V..N
10-M030	20	2005-09-12 02:06:17	21.31	HYG	TPT	V..N
10-M030	20	2005-09-12 02:16:17	21.25	HYG	TPT	V..N
10-M030	20	2005-09-12 02:26:17	21.25	HYG	TPT	V..N
10-M030	20	2005-09-12 02:36:17	21.25	HYG	TPT	V..N
10-M030	20	2005-09-12 02:46:17	21.25	HYG	TPT	V..N
10-M030	20	2005-09-12 02:56:17	21.25	HYG	TPT	V..N
10-M030	20	2005-09-12 03:06:17	21.19	HYG	TPT	V..N
10-M030	20	2005-09-12 03:16:17	21.19	HYG	TPT	V..N
10-M030	20	2005-09-12 03:26:17	21.19	HYG	TPT	V..N
10-M030	20	2005-09-12 03:36:17	21.13	HYG	TPT	V..N
10-M030	20	2005-09-12 03:46:17	21.13	HYG	TPT	V..N
10-M030	20	2005-09-12 03:56:17	21.19	HYG	TPT	V..N
10-M030	20	2005-09-12 04:06:17	21.13	HYG	TPT	V..N
10-M030	20	2005-09-12 04:16:17	21.13	HYG	TPT	V..N
10-M030	20	2005-09-12 04:26:17	21.13	HYG	TPT	V..N
10-M030	20	2005-09-12 04:36:17	21.06	HYG	TPT	V..N
10-M030	20	2005-09-12 04:46:17	21.06	HYG	TPT	V..N
10-M030	20	2005-09-12 04:56:17	21.06	HYG	TPT	V..N
10-M030	20	2005-09-12 05:06:17	21.06	HYG	TPT	V..N
10-M030	20	2005-09-12 05:16:17	21	HYG	TPT	V..N
10-M030	20	2005-09-12 05:26:17	21.06	HYG	TPT	V..N
10-M030	20	2005-09-12 05:36:17	21	HYG	TPT	V..N
10-M030	20	2005-09-12 05:46:17	21	HYG	TPT	V..N
10-M030	20	2005-09-12 05:56:17	21	HYG	TPT	V..N
10-M030	20	2005-09-12 06:06:17	21	HYG	TPT	V..N
10-M030	20	2005-09-12 06:16:17	21	HYG	TPT	V..N
10-M030	20	2005-09-12 06:26:17	20.94	HYG	TPT	V..N
10-M030	20	2005-09-12 06:36:17	20.94	HYG	TPT	V..N
10-M030	20	2005-09-12 06:46:17	20.94	HYG	TPT	V..N
10-M030	20	2005-09-12 06:56:17	20.88	HYG	TPT	V..N
10-M030	20	2005-09-12 07:06:17	20.94	HYG	TPT	V..N
10-M030	20	2005-09-12 07:16:17	20.88	HYG	TPT	V..N
10-M030	20	2005-09-12 07:26:17	20.88	HYG	TPT	V..N
10-M030	20	2005-09-12 07:36:17	20.88	HYG	TPT	V..N
10-M030	20	2005-09-12 07:46:17	20.88	HYG	TPT	V..N
10-M030	20	2005-09-12 07:56:17	20.94	HYG	TPT	V..N
10-M030	20	2005-09-12 08:06:17	20.88	HYG	TPT	V..N
10-M030	20	2005-09-12 08:16:17	20.88	HYG	TPT	V..N
10-M030	20	2005-09-12 08:26:17	20.88	HYG	TPT	V..N
10-M030	20	2005-09-12 08:36:17	20.88	HYG	TPT	V..N
10-M030	20	2005-09-12 08:46:17	20.94	HYG	TPT	V..N
10-M030	20	2005-09-12 08:56:17	20.88	HYG	TPT	V..N
10-M030	20	2005-09-12 09:06:17	20.94	HYG	TPT	V..N
10-M030	20	2005-09-12 09:16:17	20.88	HYG	TPT	V..N
10-M030	20	2005-09-12 09:26:17	20.81	HYG	TPT	V..N
10-M030	20	2005-09-12 09:36:17	20.81	HYG	TPT	V..N
10-M030	20	2005-09-12 09:46:17	20.75	HYG	TPT	V..N
10-M030	20	2005-09-12 09:56:17	20.75	HYG	TPT	V..N
10-M030	20	2005-09-12 10:06:17	20.75	HYG	TPT	V..N
10-M030	20	2005-09-12 10:16:17	20.69	HYG	TPT	V..N
10-M030	20	2005-09-12 10:26:17	20.69	HYG	TPT	V..N
10-M030	20	2005-09-12 10:36:17	20.63	HYG	TPT	V..N
10-M030	20	2005-09-12 10:46:17	20.63	HYG	TPT	V..N
10-M030	20	2005-09-12 10:56:17	20.63	HYG	TPT	V..N
10-M030	20	2005-09-12 11:06:17	20.63	HYG	TPT	V..N
10-M030	20	2005-09-12 11:16:17	20.56	HYG	TPT	V..N
10-M030	20	2005-09-12 11:26:17	20.56	HYG	TPT	V..N
10-M030	20	2005-09-12 11:36:17	20.63	HYG	TPT	V..N
10-M030	20	2005-09-12 11:46:17	20.63	HYG	TPT	V..N
10-M030	20	2005-09-12 11:56:17	20.63	HYG	TPT	V..N
10-M030	20	2005-09-12 12:06:17	20.63	HYG	TPT	V..N
10-M030	20	2005-09-12 12:16:17	20.63	HYG	TPT	V..N
10-M030	20	2005-09-12 12:26:17	20.63	HYG	TPT	V..N
10-M030	20	2005-09-12 12:36:17	20.63	HYG	TPT	V..N
10-M030	20	2005-09-12 12:46:17	20.63	HYG	TPT	V..N
10-M030	20	2005-09-12 12:56:17	20.63	HYG	TPT	V..N
10-M030	20	2005-09-12 13:06:17	20.63	HYG	TPT	V..N
10-M030	20	2005-09-12 13:16:17	20.69	HYG	TPT	V..N
10-M030	20	2005-09-12 13:26:17	20.69	HYG	TPT	V..N
10-M030	20	2005-09-12 13:36:17	20.75	HYG	TPT	V..N
10-M030	20	2005-09-12 13:46:17	20.75	HYG	TPT	V..N
10-M030	20	2005-09-12 13:56:17	20.75	HYG	TPT	V..N
10-M030	20	2005-09-12 14:06:17	20.81	HYG	TPT	V..N
10-M030	20	2005-09-12 14:16:17	20.81	HYG	TPT	V..N
10-M030	20	2005-09-12 14:26:17	20.88	HYG	TPT	V..N
10-M030	20	2005-09-12 14:36:17	20.94	HYG	TPT	V..N
10-M030	20	2005-09-12 14:46:17	21	HYG	TPT	V..N
10-M030	20	2005-09-12 14:56:17	21	HYG	TPT	V..N
10-M030	20	2005-09-12 15:06:17	21	HYG	TPT	V..N
10-M030	20	2005-09-12 15:16:17	21	HYG	TPT	V..N
10-M030	20	2005-09-12 15:26:17	21	HYG	TPT	V..N
10-M030	20	2005-09-12 15:36:17	21	HYG	TPT	V..N
10-M030	20	2005-09-12 15:46:17	21	HYG	TPT	V..N
10-M030	20	2005-09-12 15:56:17	21.06	HYG	TPT	V..N
10-M030	20	2005-09-12 16:06:17	21	HYG	TPT	V..N
10-M030	20	2005-09-12 16:16:17	21.06	HYG	TPT	V..N
10-M030	20	2005-09-12 16:26:17	21.06	HYG	TPT	V..N
10-M030	20	2005-09-12 16:36:17	21.06	HYG	TPT	V..N
10-M030	20	2005-09-12 16:46:17	21.06	HYG	TPT	V..N
10-M030	20	2005-09-12 16:56:17	21.06	HYG	TPT	V..N
10-M030	20	2005-09-12 17:06:17	21.06	HYG	TPT	V..N
10-M030	20	2005-09-12 17:16:17	21.06	HYG	TPT	V..N
10-M030	20	2005-09-12 17:26:17	21.06	HYG	TPT	V..N
10-M030	20	2005-09-12 17:36:17	21.06	HYG	TPT	V..N
10-M030	20	2005-09-12 17:46:17	21.06	HYG	TPT	V..N
10-M030	20	2005-09-12 17:56:17	21.06	HYG	TPT	V..N
10-M030	20	2005-09-12 18:06:17	21.06	HYG	TPT	V..N
10-M030	20	2005-09-12 18:16:17	21.06	HYG	TPT	V..N
10-M030	20	2005-09-12 18:26:17	21.06	HYG	TPT	V..N
10-M030	20	2005-09-12 18:36:17	21.06	HYG	TPT	V..N
10-M030	20	2005-09-12 18:46:17	21.06	HYG	TPT	V..N
10-M030	20	2005-09-12 18:56:17	21.06	HYG	TPT	V..N
10-M030	20	2005-09-12 19:06:17	21.06	HYG	TPT	V..N
10-M030	20	2005-09-12 19:16:17	21.06	HYG	TPT	V..N
10-M030	20	2005-09-12 19:26:17	21.13	HYG	TPT	V..N
10-M030	20	2005-09-12 19:36:17	21.13	HYG	TPT	V..N
10-M030	20	2005-09-12 19:46:17	21.13	HYG	TPT	V..N
10-M030	20	2005-09-12 19:56:17	21.13	HYG	TPT	V..N
10-M030	20	2005-09-12 20:06:17	21.13	HYG	TPT	V..N
10-M030	20	2005-09-12 20:16:17	21.13	HYG	TPT	V..N
10-M030	20	2005-09-12 20:26:17	21.13	HYG	TPT	V..N
10-M030	20	2005-09-12 20:36:17	21.13	HYG	TPT	V..N
10-M030	20	2005-09-12 20:46:17	21.19	HYG	TPT	V..N
10-M030	20	2005-09-12 20:56:17	21.19	HYG	TPT	V..N
10-M030	20	2005-09-12 21:06:17	21.19	HYG	TPT	V..N
10-M030	20	2005-09-12 21:16:17	21.13	HYG	TPT	V..N
10-M030	20	2005-09-12 21:26:17	21.19	HYG	TPT	V..N
10-M030	20	2005-09-12 21:36:17	21.19	HYG	TPT	V..N
10-M030	20	2005-09-12 21:46:17	21.19	HYG	TPT	V..N
10-M030	20	2005-09-12 21:56:17	21.19	HYG	TPT	V..N
10-M030	20	2005-09-12 22:06:17	21.13	HYG	TPT	V..N
10-M030	20	2005-09-12 22:16:17	21.13	HYG	TPT	V..N
10-M030	20	2005-09-12 22:26:17	21.13	HYG	TPT	V..N
10-M030	20	2005-09-12 22:36:17	21.13	HYG	TPT	V..N
10-M030	20	2005-09-12 22:46:17	21.13	HYG	TPT	V..N
10-M030	20	2005-09-12 22:56:17	21.13	HYG	TPT	V..N
10-M030	20	2005-09-12 23:06:17	21.13	HYG	TPT	V..N
10-M030	20	2005-09-12 23:16:17	21.19	HYG	TPT	V..N
10-M030	20	2005-09-12 23:26:17	21.13	HYG	TPT	V..N
10-M030	20	2005-09-12 23:36:17	21.19	HYG	TPT	V..N
10-M030	20	2005-09-12 23:46:17	21.19	HYG	TPT	V..N
10-M030	20	2005-09-12 23:56:17	21.19	HYG	TPT	V..N
10-M030	20	2005-09-13 00:06:17	21.13	HYG	TPT	V..N
10-M030	20	2005-09-13 00:16:17	21.13	HYG	TPT	V..N
10-M030	20	2005-09-13 00:26:17	21.19	HYG	TPT	V..N
10-M030	20	2005-09-13 00:36:17	21.13	HYG	TPT	V..N
10-M030	20	2005-09-13 00:46:17	21.13	HYG	TPT	V..N
10-M030	20	2005-09-13 00:56:17	21.13	HYG	TPT	V..N
10-M030	20	2005-09-13 01:06:17	21.19	HYG	TPT	V..N
10-M030	20	2005-09-13 01:16:17	21.13	HYG	TPT	V..N
10-M030	20	2005-09-13 01:26:17	21.13	HYG	TPT	V..N
10-M030	20	2005-09-13 01:36:17	21.06	HYG	TPT	V..N
10-M030	20	2005-09-13 01:46:17	21.06	HYG	TPT	V..N
10-M030	20	2005-09-13 01:56:17	21.06	HYG	TPT	V..N
10-M030	20	2005-09-13 02:06:17	21.06	HYG	TPT	V..N
10-M030	20	2005-09-13 02:16:17	21.13	HYG	TPT	V..N
10-M030	20	2005-09-13 02:26:17	21.06	HYG	TPT	V..N
10-M030	20	2005-09-13 02:36:17	21.06	HYG	TPT	V..N
10-M030	20	2005-09-13 02:46:17	21.06	HYG	TPT	V..N
10-M030	20	2005-09-13 02:56:17	21.13	HYG	TPT	V..N
10-M030	20	2005-09-13 03:06:17	21.06	HYG	TPT	V..N
10-M030	20	2005-09-13 03:16:17	21.06	HYG	TPT	V..N
10-M030	20	2005-09-13 03:26:17	21.06	HYG	TPT	V..N
10-M030	20	2005-09-13 03:36:17	21.06	HYG	TPT	V..N
10-M030	20	2005-09-13 03:46:17	21	HYG	TPT	V..N
10-M030	20	2005-09-13 03:56:17	21	HYG	TPT	V..N
10-M030	20	2005-09-13 04:06:17	21	HYG	TPT	V..N
10-M030	20	2005-09-13 04:16:17	21	HYG	TPT	V..N
10-M030	20	2005-09-13 04:26:17	21	HYG	TPT	V..N
10-M030	20	2005-09-13 04:36:17	21	HYG	TPT	V..N
10-M030	20	2005-09-13 04:46:17	21	HYG	TPT	V..N
10-M030	20	2005-09-13 04:56:17	21	HYG	TPT	V..N
10-M030	20	2005-09-13 05:06:17	20.94	HYG	TPT	V..N
10-M030	20	2005-09-13 05:16:17	20.94	HYG	TPT	V..N
10-M030	20	2005-09-13 05:26:17	21	HYG	TPT	V..N
10-M030	20	2005-09-13 05:36:17	20.94	HYG	TPT	V..N
10-M030	20	2005-09-13 05:46:17	20.94	HYG	TPT	V..N
10-M030	20	2005-09-13 05:56:17	20.94	HYG	TPT	V..N
10-M030	20	2005-09-13 06:06:17	20.94	HYG	TPT	V..N
10-M030	20	2005-09-13 06:16:17	20.94	HYG	TPT	V..N
10-M030	20	2005-09-13 06:26:17	20.94	HYG	TPT	V..N
10-M030	20	2005-09-13 06:36:17	20.94	HYG	TPT	V..N
10-M030	20	2005-09-13 06:46:17	20.94	HYG	TPT	V..N
10-M030	20	2005-09-13 06:56:17	20.94	HYG	TPT	V..N
10-M030	20	2005-09-13 07:06:17	20.94	HYG	TPT	V..N
10-M030	20	2005-09-13 07:16:17	20.94	HYG	TPT	V..N
10-M030	20	2005-09-13 07:26:17	20.88	HYG	TPT	V..N
10-M030	20	2005-09-13 07:36:17	20.94	HYG	TPT	V..N
10-M030	20	2005-09-13 07:46:17	20.94	HYG	TPT	V..N
10-M030	20	2005-09-13 07:56:17	20.94	HYG	TPT	V..N
10-M030	20	2005-09-13 08:06:17	20.94	HYG	TPT	V..N
10-M030	20	2005-09-13 08:16:17	20.94	HYG	TPT	V..N
10-M030	20	2005-09-13 08:26:17	20.94	HYG	TPT	V..N
10-M030	20	2005-09-13 08:36:17	20.94	HYG	TPT	V..N
10-M030	20	2005-09-13 08:46:17	20.94	HYG	TPT	V..N
10-M030	20	2005-09-13 08:56:17	20.88	HYG	TPT	V..N
10-M030	20	2005-09-13 09:06:17	20.94	HYG	TPT	V..N
10-M030	20	2005-09-13 09:16:17	20.94	HYG	TPT	V..N
10-M030	20	2005-09-13 09:26:17	20.88	HYG	TPT	V..N
10-M030	20	2005-09-13 09:36:17	20.88	HYG	TPT	V..N
10-M030	20	2005-09-13 09:46:17	20.88	HYG	TPT	V..N
10-M030	20	2005-09-13 09:56:17	20.88	HYG	TPT	V..N
10-M030	20	2005-09-13 10:06:17	20.81	HYG	TPT	V..N
10-M030	20	2005-09-13 10:16:17	20.81	HYG	TPT	V..N
10-M030	20	2005-09-13 10:26:17	20.81	HYG	TPT	V..N
10-M030	20	2005-09-13 10:36:17	20.81	HYG	TPT	V..N
10-M030	20	2005-09-13 10:46:17	20.81	HYG	TPT	V..N
10-M030	20	2005-09-13 10:56:17	20.88	HYG	TPT	V..N
10-M030	20	2005-09-13 11:06:17	20.81	HYG	TPT	V..N
10-M030	20	2005-09-13 11:16:17	20.81	HYG	TPT	V..N
10-M030	20	2005-09-13 11:26:17	20.81	HYG	TPT	V..N
10-M030	20	2005-09-13 11:36:17	20.81	HYG	TPT	V..N
10-M030	20	2005-09-13 11:46:17	20.88	HYG	TPT	V..N
10-M030	20	2005-09-13 11:56:17	20.88	HYG	TPT	V..N
10-M030	20	2005-09-13 12:06:17	20.88	HYG	TPT	V..N
10-M030	20	2005-09-13 12:16:17	20.94	HYG	TPT	V..N
10-M030	20	2005-09-13 12:26:17	21	HYG	TPT	V..N
10-M030	20	2005-09-13 12:36:17	21.06	HYG	TPT	V..N
10-M030	20	2005-09-13 12:46:17	21.06	HYG	TPT	V..N
10-M030	20	2005-09-13 12:56:17	21.13	HYG	TPT	V..N
10-M030	20	2005-09-13 13:06:17	21.13	HYG	TPT	V..N
10-M030	20	2005-09-13 13:16:17	21.19	HYG	TPT	V..N
10-M030	20	2005-09-13 13:26:17	21.25	HYG	TPT	V..N
10-M030	20	2005-09-13 13:36:17	21.25	HYG	TPT	V..N
10-M030	20	2005-09-13 13:46:17	21.31	HYG	TPT	V..N
10-M030	20	2005-09-13 13:56:17	21.25	HYG	TPT	V..N
10-M030	20	2005-09-13 14:06:17	21.31	HYG	TPT	V..N
10-M030	20	2005-09-13 14:16:17	21.5	HYG	TPT	V..N
10-M031	11	2005-10-17 15:17:35	20	QTR	TPT	V..N
10-M031	11	2005-10-17 15:27:35	20.3	QTR	TPT	V..N
10-M031	11	2005-10-17 15:37:35	20.4	QTR	TPT	V..N
10-M031	11	2005-10-17 15:47:35	20.5	QTR	TPT	V..N
10-M031	11	2005-10-17 15:57:35	20.5	QTR	TPT	V..N
10-M031	11	2005-10-17 16:07:35	20.4	QTR	TPT	V..N
10-M031	11	2005-10-17 16:17:35	20.5	QTR	TPT	V..N
10-M031	11	2005-10-17 16:27:35	20.6	QTR	TPT	V..N
10-M031	11	2005-10-17 16:37:35	20.7	QTR	TPT	V..N
10-M031	11	2005-10-17 16:47:35	20.7	QTR	TPT	V..N
10-M031	11	2005-10-17 16:57:35	20.6	QTR	TPT	V..N
10-M031	11	2005-10-17 17:07:35	20.5	QTR	TPT	V..N
10-M031	11	2005-10-17 17:17:35	20.4	QTR	TPT	V..N
10-M031	11	2005-10-17 17:27:35	20.4	QTR	TPT	V..N
10-M031	11	2005-10-17 17:37:35	20.4	QTR	TPT	V..N
10-M031	11	2005-10-17 17:47:35	20.4	QTR	TPT	V..N
10-M031	11	2005-10-17 17:57:35	20.3	QTR	TPT	V..N
10-M031	11	2005-10-17 18:07:35	20.3	QTR	TPT	V..N
10-M031	11	2005-10-17 18:17:35	20.3	QTR	TPT	V..N
10-M031	11	2005-10-17 18:27:35	20.3	QTR	TPT	V..N
10-M031	11	2005-10-17 18:37:35	20.3	QTR	TPT	V..N
10-M031	11	2005-10-17 18:47:35	20.3	QTR	TPT	V..N
10-M031	11	2005-10-17 18:57:35	20.3	QTR	TPT	V..N
10-M031	11	2005-10-17 19:07:35	20.3	QTR	TPT	V..N
10-M031	11	2005-10-17 19:17:35	20.2	QTR	TPT	V..N
10-M031	11	2005-10-17 19:27:35	20.2	QTR	TPT	V..N
10-M031	11	2005-10-17 19:37:35	20.2	QTR	TPT	V..N
10-M031	11	2005-10-17 19:47:35	20.3	QTR	TPT	V..N
10-M031	11	2005-10-17 19:57:35	20.3	QTR	TPT	V..N
10-M031	11	2005-10-17 20:07:35	20.4	QTR	TPT	V..N
10-M031	11	2005-10-17 20:17:35	20.5	QTR	TPT	V..N
10-M031	11	2005-10-17 20:27:35	20.6	QTR	TPT	V..N
10-M031	11	2005-10-17 20:37:35	20.7	QTR	TPT	V..N
10-M031	11	2005-10-17 20:47:35	20.7	QTR	TPT	V..N
10-M031	11	2005-10-17 20:57:35	20.8	QTR	TPT	V..N
10-M031	11	2005-10-17 21:07:35	20.8	QTR	TPT	V..N
10-M031	11	2005-10-17 21:17:35	20.8	QTR	TPT	V..N
10-M031	11	2005-10-17 21:27:35	20.8	QTR	TPT	V..N
10-M031	11	2005-10-17 21:37:35	20.8	QTR	TPT	V..N
10-M031	11	2005-10-17 21:47:35	20.8	QTR	TPT	V..N
10-M031	11	2005-10-17 21:57:35	20.8	QTR	TPT	V..N
10-M031	11	2005-10-17 22:07:35	20.8	QTR	TPT	V..N
10-M031	11	2005-10-17 22:17:35	20.8	QTR	TPT	V..N
10-M031	11	2005-10-17 22:27:35	20.8	QTR	TPT	V..N
10-M031	11	2005-10-17 22:37:35	20.8	QTR	TPT	V..N
10-M031	11	2005-10-17 22:47:35	20.8	QTR	TPT	V..N
10-M031	11	2005-10-17 22:57:35	20.7	QTR	TPT	V..N
10-M031	11	2005-10-17 23:07:35	20.7	QTR	TPT	V..N
10-M031	11	2005-10-17 23:17:35	20.7	QTR	TPT	V..N
10-M031	11	2005-10-17 23:27:35	20.7	QTR	TPT	V..N
10-M031	11	2005-10-17 23:37:35	20.8	QTR	TPT	V..N
10-M031	11	2005-10-17 23:47:35	20.8	QTR	TPT	V..N
10-M031	11	2005-10-17 23:57:35	20.8	QTR	TPT	V..N
10-M031	11	2005-10-18 00:07:35	20.8	QTR	TPT	V..N
10-M031	11	2005-10-18 00:17:35	20.8	QTR	TPT	V..N
10-M031	11	2005-10-18 00:27:35	20.8	QTR	TPT	V..N
10-M031	11	2005-10-18 00:37:35	20.8	QTR	TPT	V..N
10-M031	11	2005-10-18 00:47:35	20.8	QTR	TPT	V..N
10-M031	11	2005-10-18 00:57:35	20.8	QTR	TPT	V..N
10-M031	11	2005-10-18 01:07:35	20.8	QTR	TPT	V..N
10-M031	11	2005-10-18 01:17:35	20.8	QTR	TPT	V..N
10-M031	11	2005-10-18 01:27:35	20.8	QTR	TPT	V..N
10-M031	11	2005-10-18 01:37:35	20.8	QTR	TPT	V..N
10-M031	11	2005-10-18 01:47:35	20.8	QTR	TPT	V..N
10-M031	11	2005-10-18 01:57:35	20.9	QTR	TPT	V..N
10-M031	11	2005-10-18 02:07:35	20.9	QTR	TPT	V..N
10-M031	11	2005-10-18 02:17:35	20.8	QTR	TPT	V..N
10-M031	11	2005-10-18 02:27:35	20.8	QTR	TPT	V..N
10-M031	11	2005-10-18 02:37:35	20.8	QTR	TPT	V..N
10-M031	11	2005-10-18 02:47:35	20.8	QTR	TPT	V..N
10-M031	11	2005-10-18 02:57:35	20.8	QTR	TPT	V..N
10-M031	11	2005-10-18 03:07:35	20.8	QTR	TPT	V..N
10-M031	11	2005-10-18 03:17:35	20.8	QTR	TPT	V..N
10-M031	11	2005-10-18 03:27:35	20.8	QTR	TPT	V..N
10-M031	11	2005-10-18 03:37:35	20.8	QTR	TPT	V..N
10-M031	11	2005-10-18 03:47:35	20.8	QTR	TPT	V..N
10-M031	11	2005-10-18 03:57:35	20.8	QTR	TPT	V..N
10-M031	11	2005-10-18 04:07:35	20.8	QTR	TPT	V..N
10-M031	11	2005-10-18 04:17:35	20.8	QTR	TPT	V..N
10-M031	11	2005-10-18 04:27:35	20.8	QTR	TPT	V..N
10-M031	11	2005-10-18 04:37:35	20.8	QTR	TPT	V..N
10-M031	11	2005-10-18 04:47:35	20.8	QTR	TPT	V..N
10-M031	11	2005-10-18 04:57:35	20.7	QTR	TPT	V..N
10-M031	11	2005-10-18 05:07:35	20.7	QTR	TPT	V..N
10-M031	11	2005-10-18 05:17:35	20.7	QTR	TPT	V..N
10-M031	11	2005-10-18 05:27:35	20.7	QTR	TPT	V..N
10-M031	11	2005-10-18 05:37:35	20.7	QTR	TPT	V..N
10-M031	11	2005-10-18 05:47:35	20.7	QTR	TPT	V..N
10-M031	11	2005-10-18 05:57:35	20.7	QTR	TPT	V..N
10-M031	11	2005-10-18 06:07:35	20.6	QTR	TPT	V..N
10-M031	11	2005-10-18 06:17:35	20.6	QTR	TPT	V..N
10-M031	11	2005-10-18 06:27:35	20.6	QTR	TPT	V..N
10-M031	11	2005-10-18 06:37:35	20.6	QTR	TPT	V..N
10-M031	11	2005-10-18 06:47:35	20.7	QTR	TPT	V..N
10-M031	11	2005-10-18 06:57:35	20.6	QTR	TPT	V..N
10-M031	11	2005-10-18 07:07:35	20.2	QTR	TPT	V..N
10-M031	11	2005-10-18 07:17:35	19.8	QTR	TPT	V..N
10-M031	11	2005-10-18 07:27:35	19.5	QTR	TPT	V..N
10-M031	11	2005-10-18 07:37:35	19.3	QTR	TPT	V..N
10-M031	11	2005-10-18 07:47:35	19.1	QTR	TPT	V..N
10-M031	11	2005-10-18 07:57:35	18.9	QTR	TPT	V..N
10-M031	11	2005-10-18 08:07:35	18.7	QTR	TPT	V..N
10-M031	11	2005-10-18 08:17:35	18.6	QTR	TPT	V..N
10-M031	11	2005-10-18 08:27:35	18.4	QTR	TPT	V..N
10-M031	11	2005-10-18 08:37:35	18.4	QTR	TPT	V..N
10-M031	11	2005-10-18 08:47:35	18.4	QTR	TPT	V..N
10-M031	11	2005-10-18 08:57:35	18.6	QTR	TPT	V..N
10-M031	11	2005-10-18 09:07:35	18.8	QTR	TPT	V..N
10-M031	11	2005-10-18 09:17:35	19	QTR	TPT	V..N
10-M031	11	2005-10-18 09:27:35	19.1	QTR	TPT	V..N
10-M031	11	2005-10-18 09:37:35	19.3	QTR	TPT	V..N
10-M031	11	2005-10-18 09:47:35	19.3	QTR	TPT	V..N
10-M031	11	2005-10-18 09:57:35	19.4	QTR	TPT	V..N
10-M031	11	2005-10-18 10:07:35	19.5	QTR	TPT	V..N
10-M031	11	2005-10-18 10:17:35	19.5	QTR	TPT	V..N
10-M031	11	2005-10-18 10:27:35	19.5	QTR	TPT	V..N
10-M031	11	2005-10-18 10:37:35	19.5	QTR	TPT	V..N
10-M031	11	2005-10-18 10:47:35	19.5	QTR	TPT	V..N
10-M031	11	2005-10-18 10:57:35	19.5	QTR	TPT	V..N
10-M031	11	2005-10-18 11:07:35	19.5	QTR	TPT	V..N
10-M031	11	2005-10-18 11:17:35	19.6	QTR	TPT	V..N
10-M031	11	2005-10-18 11:27:35	19.6	QTR	TPT	V..N
10-M031	11	2005-10-18 11:37:35	19.6	QTR	TPT	V..N
10-M031	11	2005-10-18 11:47:35	19.6	QTR	TPT	V..N
10-M031	11	2005-10-18 11:57:35	19.6	QTR	TPT	V..N
10-M031	11	2005-10-18 12:07:35	19.6	QTR	TPT	V..N
10-M031	11	2005-10-18 12:17:35	19.6	QTR	TPT	V..N
10-M031	11	2005-10-18 12:27:35	19.6	QTR	TPT	V..N
10-M031	11	2005-10-18 12:37:35	19.6	QTR	TPT	V..N
10-M031	11	2005-10-18 12:47:35	19.6	QTR	TPT	V..N
10-M031	11	2005-10-18 12:57:35	19.6	QTR	TPT	V..N
10-M031	11	2005-10-18 13:07:35	19.6	QTR	TPT	V..N
10-M031	11	2005-10-18 13:17:35	19.6	QTR	TPT	V..N
10-M031	11	2005-10-18 13:27:35	19.6	QTR	TPT	V..N
10-M031	11	2005-10-18 13:37:35	19.6	QTR	TPT	V..N
10-M031	11	2005-10-18 13:47:35	19.6	QTR	TPT	V..N
10-M031	11	2005-10-18 13:57:35	19.6	QTR	TPT	V..N
10-M031	11	2005-10-18 14:07:35	19.6	QTR	TPT	V..N
10-M031	11	2005-10-18 14:17:35	19.6	QTR	TPT	V..N
10-M031	11	2005-10-18 14:27:35	19.6	QTR	TPT	V..N
10-M031	11	2005-10-18 14:37:35	19.6	QTR	TPT	V..N
10-M031	11	2005-10-18 14:47:35	19.6	QTR	TPT	V..N
10-M031	11	2005-10-18 14:57:35	19.6	QTR	TPT	V..N
10-M031	11	2005-10-18 15:07:35	19.6	QTR	TPT	V..N
10-M031	11	2005-10-18 15:17:35	19.6	QTR	TPT	V..N
10-M031	11	2005-10-18 15:27:35	19.6	QTR	TPT	V..N
10-M031	11	2005-10-18 15:37:35	19.6	QTR	TPT	V..N
10-M031	11	2005-10-18 15:47:35	19.6	QTR	TPT	V..N
10-M031	11	2005-10-18 15:57:35	19.6	QTR	TPT	V..N
10-M031	11	2005-10-18 16:07:35	19.6	QTR	TPT	V..N
10-M031	11	2005-10-18 16:17:35	19.6	QTR	TPT	V..N
10-M031	11	2005-10-18 16:27:35	19.6	QTR	TPT	V..N
10-M031	11	2005-10-18 16:37:35	19.6	QTR	TPT	V..N
10-M031	11	2005-10-18 16:47:35	19.6	QTR	TPT	V..N
10-M031	11	2005-10-18 16:57:35	19.6	QTR	TPT	V..N
10-M031	11	2005-10-18 17:07:35	19.6	QTR	TPT	V..N
10-M031	11	2005-10-18 17:17:35	19.6	QTR	TPT	V..N
10-M031	11	2005-10-18 17:27:35	19.6	QTR	TPT	V..N
10-M031	11	2005-10-18 17:37:35	19.6	QTR	TPT	V..N
10-M031	11	2005-10-18 17:47:35	19.6	QTR	TPT	V..N
10-M031	11	2005-10-18 17:57:35	19.6	QTR	TPT	V..N
10-M031	11	2005-10-18 18:07:35	19.6	QTR	TPT	V..N
10-M031	11	2005-10-18 18:17:35	19.6	QTR	TPT	V..N
10-M031	11	2005-10-18 18:27:35	19.6	QTR	TPT	V..N
10-M031	11	2005-10-18 18:37:35	19.6	QTR	TPT	V..N
10-M031	11	2005-10-18 18:47:35	19.6	QTR	TPT	V..N
10-M031	11	2005-10-18 18:57:35	19.6	QTR	TPT	V..N
10-M031	11	2005-10-18 19:07:35	19.7	QTR	TPT	V..N
10-M031	11	2005-10-18 19:17:35	19.7	QTR	TPT	V..N
10-M031	11	2005-10-18 19:27:35	19.7	QTR	TPT	V..N
10-M031	11	2005-10-18 19:37:35	19.8	QTR	TPT	V..N
10-M031	11	2005-10-18 19:47:35	19.8	QTR	TPT	V..N
10-M031	11	2005-10-18 19:57:35	19.9	QTR	TPT	V..N
10-M031	11	2005-10-18 20:07:35	20	QTR	TPT	V..N
10-M031	11	2005-10-18 20:17:35	20.1	QTR	TPT	V..N
10-M031	11	2005-10-18 20:27:35	20.1	QTR	TPT	V..N
10-M031	11	2005-10-18 20:37:35	20.2	QTR	TPT	V..N
10-M031	11	2005-10-18 20:47:35	20.2	QTR	TPT	V..N
10-M031	11	2005-10-18 20:57:35	20.2	QTR	TPT	V..N
10-M031	11	2005-10-18 21:07:35	20.3	QTR	TPT	V..N
10-M031	11	2005-10-18 21:17:35	20.3	QTR	TPT	V..N
10-M031	11	2005-10-18 21:27:35	20.4	QTR	TPT	V..N
10-M031	11	2005-10-18 21:37:35	20.4	QTR	TPT	V..N
10-M031	11	2005-10-18 21:47:35	20.4	QTR	TPT	V..N
10-M031	11	2005-10-18 21:57:35	20.5	QTR	TPT	V..N
10-M031	11	2005-10-18 22:07:35	20.6	QTR	TPT	V..N
10-M031	11	2005-10-18 22:17:35	20.6	QTR	TPT	V..N
10-M031	11	2005-10-18 22:27:35	20.6	QTR	TPT	V..N
10-M031	11	2005-10-18 22:37:35	20.7	QTR	TPT	V..N
10-M031	11	2005-10-18 22:47:35	20.7	QTR	TPT	V..N
10-M031	11	2005-10-18 22:57:35	20.7	QTR	TPT	V..N
10-M031	11	2005-10-18 23:07:35	20.7	QTR	TPT	V..N
10-M031	11	2005-10-18 23:17:35	20.7	QTR	TPT	V..N
10-M031	11	2005-10-18 23:27:35	20.7	QTR	TPT	V..N
10-M031	11	2005-10-18 23:37:35	20.7	QTR	TPT	V..N
10-M031	11	2005-10-18 23:47:35	20.7	QTR	TPT	V..N
10-M031	11	2005-10-18 23:57:35	20.7	QTR	TPT	V..N
10-M031	11	2005-10-19 00:07:35	20.7	QTR	TPT	V..N
10-M031	11	2005-10-19 00:17:35	20.7	QTR	TPT	V..N
10-M031	11	2005-10-19 00:27:35	20.7	QTR	TPT	V..N
10-M031	11	2005-10-19 00:37:35	20.7	QTR	TPT	V..N
10-M031	11	2005-10-19 00:47:35	20.6	QTR	TPT	V..N
10-M031	11	2005-10-19 00:57:35	20.6	QTR	TPT	V..N
10-M031	11	2005-10-19 01:07:35	20.6	QTR	TPT	V..N
10-M031	11	2005-10-19 01:17:35	20.6	QTR	TPT	V..N
10-M031	11	2005-10-19 01:27:35	20.6	QTR	TPT	V..N
10-M031	11	2005-10-19 01:37:35	20.6	QTR	TPT	V..N
10-M031	11	2005-10-19 01:47:35	20.6	QTR	TPT	V..N
10-M031	11	2005-10-19 01:57:35	20.6	QTR	TPT	V..N
10-M031	11	2005-10-19 02:07:35	20.6	QTR	TPT	V..N
10-M031	11	2005-10-19 02:17:35	20.5	QTR	TPT	V..N
10-M031	11	2005-10-19 02:27:35	20.5	QTR	TPT	V..N
10-M031	11	2005-10-19 02:37:35	20.5	QTR	TPT	V..N
10-M031	11	2005-10-19 02:47:35	20.5	QTR	TPT	V..N
10-M031	11	2005-10-19 02:57:35	20.5	QTR	TPT	V..N
10-M031	11	2005-10-19 03:07:35	20.4	QTR	TPT	V..N
10-M031	11	2005-10-19 03:17:35	20.4	QTR	TPT	V..N
10-M031	11	2005-10-19 03:27:35	20.4	QTR	TPT	V..N
10-M031	11	2005-10-19 03:37:35	20.4	QTR	TPT	V..N
10-M031	11	2005-10-19 03:47:35	20.4	QTR	TPT	V..N
10-M031	11	2005-10-19 03:57:35	20.4	QTR	TPT	V..N
10-M031	11	2005-10-19 04:07:35	20.4	QTR	TPT	V..N
10-M031	11	2005-10-19 04:17:35	20.3	QTR	TPT	V..N
10-M031	11	2005-10-19 04:27:35	20.3	QTR	TPT	V..N
10-M031	11	2005-10-19 04:37:35	20.3	QTR	TPT	V..N
10-M031	11	2005-10-19 04:47:35	20.3	QTR	TPT	V..N
10-M031	11	2005-10-19 04:57:35	20.3	QTR	TPT	V..N
10-M031	11	2005-10-19 05:07:35	20.3	QTR	TPT	V..N
10-M031	11	2005-10-19 05:17:35	20.2	QTR	TPT	V..N
10-M031	11	2005-10-19 05:27:35	20.2	QTR	TPT	V..N
10-M031	11	2005-10-19 05:37:35	20.2	QTR	TPT	V..N
10-M031	11	2005-10-19 05:47:35	20.2	QTR	TPT	V..N
10-M031	11	2005-10-19 05:57:35	20.2	QTR	TPT	V..N
10-M031	11	2005-10-19 06:07:35	20.2	QTR	TPT	V..N
10-M031	11	2005-10-19 06:17:35	20.1	QTR	TPT	V..N
10-M031	11	2005-10-19 06:27:35	20.1	QTR	TPT	V..N
10-M031	11	2005-10-19 06:37:35	20.1	QTR	TPT	V..N
10-M031	11	2005-10-19 06:47:35	20.1	QTR	TPT	V..N
10-M031	11	2005-10-19 06:57:35	19.8	QTR	TPT	V..N
10-M031	11	2005-10-19 07:07:35	19.5	QTR	TPT	V..N
10-M031	11	2005-10-19 07:17:35	19.2	QTR	TPT	V..N
10-M031	11	2005-10-19 07:27:35	18.9	QTR	TPT	V..N
10-M031	11	2005-10-19 07:37:35	18.7	QTR	TPT	V..N
10-M031	11	2005-10-19 07:47:35	18.6	QTR	TPT	V..N
10-M031	11	2005-10-19 07:57:35	18.5	QTR	TPT	V..N
10-M031	11	2005-10-19 08:07:35	18.4	QTR	TPT	V..N
10-M031	11	2005-10-19 08:17:35	18.4	QTR	TPT	V..N
10-M031	11	2005-10-19 08:27:35	18.6	QTR	TPT	V..N
10-M031	11	2005-10-19 08:37:35	18.8	QTR	TPT	V..N
10-M031	11	2005-10-19 08:47:35	18.9	QTR	TPT	V..N
10-M031	11	2005-10-19 08:57:35	19	QTR	TPT	V..N
10-M031	11	2005-10-19 09:07:35	19.1	QTR	TPT	V..N
10-M031	11	2005-10-19 09:17:35	19.1	QTR	TPT	V..N
10-M031	11	2005-10-19 09:27:35	19.2	QTR	TPT	V..N
10-M031	11	2005-10-19 09:37:35	19.2	QTR	TPT	V..N
10-M031	11	2005-10-19 09:47:35	19.2	QTR	TPT	V..N
10-M031	11	2005-10-19 09:57:35	19.2	QTR	TPT	V..N
10-M031	11	2005-10-19 10:07:35	19.2	QTR	TPT	V..N
10-M031	11	2005-10-19 10:17:35	19.2	QTR	TPT	V..N
10-M031	11	2005-10-19 10:27:35	19.2	QTR	TPT	V..N
10-M031	11	2005-10-19 10:37:35	19.2	QTR	TPT	V..N
10-M031	11	2005-10-19 10:47:35	19.3	QTR	TPT	V..N
10-M031	11	2005-10-19 10:57:35	19.3	QTR	TPT	V..N
10-M031	11	2005-10-19 11:07:35	19.3	QTR	TPT	V..N
10-M031	11	2005-10-19 11:17:35	19.3	QTR	TPT	V..N
10-M031	11	2005-10-19 11:27:35	19.3	QTR	TPT	V..N
10-M031	11	2005-10-19 11:37:35	19.3	QTR	TPT	V..N
10-M031	11	2005-10-19 11:47:35	19.3	QTR	TPT	V..N
10-M031	11	2005-10-19 11:57:35	19.3	QTR	TPT	V..N
10-M031	11	2005-10-19 12:07:35	19.3	QTR	TPT	V..N
10-M031	11	2005-10-19 12:17:35	19.4	QTR	TPT	V..N
10-M031	11	2005-10-19 12:27:35	19.4	QTR	TPT	V..N
10-M031	11	2005-10-19 12:37:35	19.4	QTR	TPT	V..N
10-M031	11	2005-10-19 12:47:35	19.4	QTR	TPT	V..N
10-M031	11	2005-10-19 12:57:35	19.4	QTR	TPT	V..N
10-M031	11	2005-10-19 13:07:35	19.4	QTR	TPT	V..N
10-M031	11	2005-10-19 13:17:35	19.4	QTR	TPT	V..N
10-M031	11	2005-10-19 13:27:35	19.5	QTR	TPT	V..N
10-M031	11	2005-10-19 13:37:35	19.5	QTR	TPT	V..N
10-M031	11	2005-10-19 13:47:35	19.5	QTR	TPT	V..N
10-M031	11	2005-10-19 13:57:35	19.5	QTR	TPT	V..N
10-M031	11	2005-10-19 14:07:35	19.5	QTR	TPT	V..N
10-M031	11	2005-10-19 14:17:35	19.5	QTR	TPT	V..N
10-M031	11	2005-10-19 14:27:35	19.5	QTR	TPT	V..N
10-M031	11	2005-10-19 14:37:35	19.5	QTR	TPT	V..N
10-M031	11	2005-10-19 14:47:35	19.5	QTR	TPT	V..N
10-M031	11	2005-10-19 14:57:35	19.5	QTR	TPT	V..N
10-M031	11	2005-10-19 15:07:35	19.5	QTR	TPT	V..N
10-M031	11	2005-10-19 15:17:35	19.6	QTR	TPT	V..N
10-M031	11	2005-10-19 15:27:35	19.6	QTR	TPT	V..N
10-M031	11	2005-10-19 15:37:35	19.6	QTR	TPT	V..N
10-M031	11	2005-10-19 15:47:35	19.6	QTR	TPT	V..N
10-M031	11	2005-10-19 15:57:35	19.6	QTR	TPT	V..N
10-M031	11	2005-10-19 16:07:35	19.6	QTR	TPT	V..N
10-M031	11	2005-10-19 16:17:35	19.6	QTR	TPT	V..N
10-M031	11	2005-10-19 16:27:35	19.6	QTR	TPT	V..N
10-M031	11	2005-10-19 16:37:35	19.6	QTR	TPT	V..N
10-M031	11	2005-10-19 16:47:35	19.6	QTR	TPT	V..N
10-M031	11	2005-10-19 16:57:35	19.6	QTR	TPT	V..N
10-M031	11	2005-10-19 17:07:35	19.6	QTR	TPT	V..N
10-M031	11	2005-10-19 17:17:35	19.6	QTR	TPT	V..N
10-M031	11	2005-10-19 17:27:35	19.6	QTR	TPT	V..N
10-M031	11	2005-10-19 17:37:35	19.6	QTR	TPT	V..N
10-M031	11	2005-10-19 17:47:35	19.6	QTR	TPT	V..N
10-M031	11	2005-10-19 17:57:35	19.6	QTR	TPT	V..N
10-M031	11	2005-10-19 18:07:35	19.6	QTR	TPT	V..N
10-M031	11	2005-10-19 18:17:35	19.6	QTR	TPT	V..N
10-M031	11	2005-10-19 18:27:35	19.6	QTR	TPT	V..N
10-M031	11	2005-10-19 18:37:35	19.6	QTR	TPT	V..N
10-M031	11	2005-10-19 18:47:35	19.6	QTR	TPT	V..N
10-M031	11	2005-10-19 18:57:35	19.6	QTR	TPT	V..N
10-M031	11	2005-10-19 19:07:35	19.7	QTR	TPT	V..N
10-M031	11	2005-10-19 19:17:35	19.7	QTR	TPT	V..N
10-M031	11	2005-10-19 19:27:35	19.8	QTR	TPT	V..N
10-M031	11	2005-10-19 19:37:35	19.8	QTR	TPT	V..N
10-M031	11	2005-10-19 19:47:35	19.9	QTR	TPT	V..N
10-M031	11	2005-10-19 19:57:35	19.9	QTR	TPT	V..N
10-M031	11	2005-10-19 20:07:35	20	QTR	TPT	V..N
10-M031	11	2005-10-19 20:17:35	20	QTR	TPT	V..N
10-M031	11	2005-10-19 20:27:35	20	QTR	TPT	V..N
10-M031	11	2005-10-19 20:37:35	20	QTR	TPT	V..N
10-M031	11	2005-10-19 20:47:35	20	QTR	TPT	V..N
10-M031	11	2005-10-19 20:57:35	20	QTR	TPT	V..N
10-M031	11	2005-10-19 21:07:35	20	QTR	TPT	V..N
10-M031	11	2005-10-19 21:17:35	20	QTR	TPT	V..N
10-M031	11	2005-10-19 21:27:35	20	QTR	TPT	V..N
10-M031	11	2005-10-19 21:37:35	20.1	QTR	TPT	V..N
10-M031	11	2005-10-19 21:47:35	20.1	QTR	TPT	V..N
10-M031	11	2005-10-19 21:57:35	20.1	QTR	TPT	V..N
10-M031	11	2005-10-19 22:07:35	20.2	QTR	TPT	V..N
10-M031	11	2005-10-19 22:17:35	20.3	QTR	TPT	V..N
10-M031	11	2005-10-19 22:27:35	20.3	QTR	TPT	V..N
10-M031	11	2005-10-19 22:37:35	20.3	QTR	TPT	V..N
10-M031	11	2005-10-19 22:47:35	20.3	QTR	TPT	V..N
10-M031	11	2005-10-19 22:57:35	20.4	QTR	TPT	V..N
10-M031	11	2005-10-19 23:07:35	20.4	QTR	TPT	V..N
10-M031	11	2005-10-19 23:17:35	20.4	QTR	TPT	V..N
10-M031	11	2005-10-19 23:27:35	20.4	QTR	TPT	V..N
10-M031	11	2005-10-19 23:37:35	20.4	QTR	TPT	V..N
10-M031	11	2005-10-19 23:47:35	20.4	QTR	TPT	V..N
10-M031	11	2005-10-19 23:57:35	20.4	QTR	TPT	V..N
10-M031	11	2005-10-20 00:07:35	20.4	QTR	TPT	V..N
10-M031	11	2005-10-20 00:17:35	20.4	QTR	TPT	V..N
10-M031	11	2005-10-20 00:27:35	20.3	QTR	TPT	V..N
10-M031	11	2005-10-20 00:37:35	20.3	QTR	TPT	V..N
10-M031	11	2005-10-20 00:47:35	20.3	QTR	TPT	V..N
10-M031	11	2005-10-20 00:57:35	20.3	QTR	TPT	V..N
10-M031	11	2005-10-20 01:07:35	20.4	QTR	TPT	V..N
10-M031	11	2005-10-20 01:17:35	20.4	QTR	TPT	V..N
10-M031	11	2005-10-20 01:27:35	20.4	QTR	TPT	V..N
10-M031	11	2005-10-20 01:37:35	20.4	QTR	TPT	V..N
10-M031	11	2005-10-20 01:47:35	20.4	QTR	TPT	V..N
10-M031	11	2005-10-20 01:57:35	20.3	QTR	TPT	V..N
10-M031	11	2005-10-20 02:07:35	20.3	QTR	TPT	V..N
10-M031	11	2005-10-20 02:17:35	20.3	QTR	TPT	V..N
10-M031	11	2005-10-20 02:27:35	20.3	QTR	TPT	V..N
10-M031	11	2005-10-20 02:37:35	20.3	QTR	TPT	V..N
10-M031	11	2005-10-20 02:47:35	20.2	QTR	TPT	V..N
10-M031	11	2005-10-20 02:57:35	20.2	QTR	TPT	V..N
10-M031	11	2005-10-20 03:07:35	20.2	QTR	TPT	V..N
10-M031	11	2005-10-20 03:17:35	20.2	QTR	TPT	V..N
10-M031	11	2005-10-20 03:27:35	20.2	QTR	TPT	V..N
10-M031	11	2005-10-20 03:37:35	20.2	QTR	TPT	V..N
10-M031	11	2005-10-20 03:47:35	20.2	QTR	TPT	V..N
10-M031	11	2005-10-20 03:57:35	20.2	QTR	TPT	V..N
10-M031	11	2005-10-20 04:07:35	20.1	QTR	TPT	V..N
10-M031	11	2005-10-20 04:17:35	20.1	QTR	TPT	V..N
10-M031	11	2005-10-20 04:27:35	20.1	QTR	TPT	V..N
10-M031	11	2005-10-20 04:37:35	20.1	QTR	TPT	V..N
10-M031	11	2005-10-20 04:47:35	20.1	QTR	TPT	V..N
10-M031	11	2005-10-20 04:57:35	20.1	QTR	TPT	V..N
10-M031	11	2005-10-20 05:07:35	20	QTR	TPT	V..N
10-M031	11	2005-10-20 05:17:35	20	QTR	TPT	V..N
10-M031	11	2005-10-20 05:27:35	20	QTR	TPT	V..N
10-M031	11	2005-10-20 05:37:35	19.9	QTR	TPT	V..N
10-M031	11	2005-10-20 05:47:35	19.9	QTR	TPT	V..N
10-M031	11	2005-10-20 05:57:35	19.9	QTR	TPT	V..N
10-M031	11	2005-10-20 06:07:35	19.9	QTR	TPT	V..N
10-M031	11	2005-10-20 06:17:35	19.9	QTR	TPT	V..N
10-M031	11	2005-10-20 06:27:35	19.9	QTR	TPT	V..N
10-M031	11	2005-10-20 06:37:35	19.8	QTR	TPT	V..N
10-M031	11	2005-10-20 06:47:35	19.6	QTR	TPT	V..N
10-M031	11	2005-10-20 06:57:35	19.2	QTR	TPT	V..N
10-M031	11	2005-10-20 07:07:35	18.9	QTR	TPT	V..N
10-M031	11	2005-10-20 07:17:35	18.6	QTR	TPT	V..N
10-M031	11	2005-10-20 07:27:35	18.3	QTR	TPT	V..N
10-M031	11	2005-10-20 07:37:35	18.1	QTR	TPT	V..N
10-M031	11	2005-10-20 07:47:35	17.9	QTR	TPT	V..N
10-M031	11	2005-10-20 07:57:35	18	QTR	TPT	V..N
10-M031	11	2005-10-20 08:07:35	18.2	QTR	TPT	V..N
10-M031	11	2005-10-20 08:17:35	18.4	QTR	TPT	V..N
10-M031	11	2005-10-20 08:27:35	18.6	QTR	TPT	V..N
10-M031	11	2005-10-20 08:37:35	18.7	QTR	TPT	V..N
10-M031	11	2005-10-20 08:47:35	18.8	QTR	TPT	V..N
10-M031	11	2005-10-20 08:57:35	18.8	QTR	TPT	V..N
10-M031	11	2005-10-20 09:07:35	18.9	QTR	TPT	V..N
10-M031	11	2005-10-20 09:17:35	18.9	QTR	TPT	V..N
10-M031	11	2005-10-20 09:27:35	18.9	QTR	TPT	V..N
10-M031	11	2005-10-20 09:37:35	18.9	QTR	TPT	V..N
10-M031	11	2005-10-20 09:47:35	18.9	QTR	TPT	V..N
10-M031	11	2005-10-20 09:57:35	18.9	QTR	TPT	V..N
10-M031	11	2005-10-20 10:07:35	18.9	QTR	TPT	V..N
10-M031	11	2005-10-20 10:17:35	18.9	QTR	TPT	V..N
10-M031	11	2005-10-20 10:27:35	18.9	QTR	TPT	V..N
10-M031	11	2005-10-20 10:37:35	18.9	QTR	TPT	V..N
10-M031	11	2005-10-20 10:47:35	18.9	QTR	TPT	V..N
10-M031	11	2005-10-20 10:57:35	18.9	QTR	TPT	V..N
10-M031	11	2005-10-20 11:07:35	18.9	QTR	TPT	V..N
10-M031	11	2005-10-20 11:17:35	18.9	QTR	TPT	V..N
10-M031	11	2005-10-20 11:27:35	18.9	QTR	TPT	V..N
10-M031	11	2005-10-20 11:37:35	18.9	QTR	TPT	V..N
10-M031	11	2005-10-20 11:47:35	18.8	QTR	TPT	V..N
10-M031	11	2005-10-20 11:57:35	18.8	QTR	TPT	V..N
10-M031	11	2005-10-20 12:07:35	18.8	QTR	TPT	V..N
10-M031	11	2005-10-20 12:17:35	18.8	QTR	TPT	V..N
10-M031	11	2005-10-20 12:27:35	18.8	QTR	TPT	V..N
10-M031	11	2005-10-20 12:37:35	18.8	QTR	TPT	V..N
10-M031	11	2005-10-20 12:47:35	18.8	QTR	TPT	V..N
10-M031	11	2005-10-20 12:57:35	18.8	QTR	TPT	V..N
10-M031	11	2005-10-20 13:07:35	18.8	QTR	TPT	V..N
10-M031	11	2005-10-20 13:17:35	18.8	QTR	TPT	V..N
10-M031	11	2005-10-20 13:27:35	18.8	QTR	TPT	V..N
10-M031	11	2005-10-20 13:37:35	18.8	QTR	TPT	V..N
10-M031	11	2005-10-20 13:47:35	18.8	QTR	TPT	V..N
10-M031	11	2005-10-20 13:57:35	18.8	QTR	TPT	V..N
10-M031	11	2005-10-20 14:07:35	18.8	QTR	TPT	V..N
10-M031	11	2005-10-20 14:17:35	18.8	QTR	TPT	V..N
10-M031	11	2005-10-20 14:27:35	18.8	QTR	TPT	V..N
10-M031	11	2005-10-20 14:37:35	18.8	QTR	TPT	V..N
10-M031	11	2005-10-20 14:47:35	18.8	QTR	TPT	V..N
10-M031	11	2005-10-20 14:57:35	18.8	QTR	TPT	V..N
10-M031	11	2005-10-20 15:07:35	18.8	QTR	TPT	V..N
10-M031	11	2005-10-20 15:17:35	18.8	QTR	TPT	V..N
10-M031	11	2005-10-20 15:27:35	18.8	QTR	TPT	V..N
10-M031	11	2005-10-20 15:37:35	18.8	QTR	TPT	V..N
10-M031	11	2005-10-20 15:47:35	18.8	QTR	TPT	V..N
10-M031	11	2005-10-20 15:57:35	18.8	QTR	TPT	V..N
10-M031	11	2005-10-20 16:07:35	18.8	QTR	TPT	V..N
10-M031	11	2005-10-20 16:17:35	18.8	QTR	TPT	V..N
10-M031	11	2005-10-20 16:27:35	18.8	QTR	TPT	V..N
10-M031	11	2005-10-20 16:37:35	18.8	QTR	TPT	V..N
10-M031	11	2005-10-20 16:47:35	18.8	QTR	TPT	V..N
10-M031	11	2005-10-20 16:57:35	18.8	QTR	TPT	V..N
10-M031	11	2005-10-20 17:07:35	18.8	QTR	TPT	V..N
10-M031	11	2005-10-20 17:17:35	18.8	QTR	TPT	V..N
10-M031	11	2005-10-20 17:27:35	18.8	QTR	TPT	V..N
10-M031	11	2005-10-20 17:37:35	18.8	QTR	TPT	V..N
10-M031	11	2005-10-20 17:47:35	18.8	QTR	TPT	V..N
10-M031	11	2005-10-20 17:57:35	18.7	QTR	TPT	V..N
10-M031	11	2005-10-20 18:07:35	18.7	QTR	TPT	V..N
10-M031	11	2005-10-20 18:17:35	18.7	QTR	TPT	V..N
10-M031	11	2005-10-20 18:27:35	18.7	QTR	TPT	V..N
10-M031	11	2005-10-20 18:37:35	18.7	QTR	TPT	V..N
10-M031	11	2005-10-20 18:47:35	18.7	QTR	TPT	V..N
10-M031	11	2005-10-20 18:57:35	18.7	QTR	TPT	V..N
10-M031	11	2005-10-20 19:07:35	18.7	QTR	TPT	V..N
10-M031	11	2005-10-20 19:17:35	18.7	QTR	TPT	V..N
10-M031	11	2005-10-20 19:27:35	18.7	QTR	TPT	V..N
10-M031	11	2005-10-20 19:37:35	18.7	QTR	TPT	V..N
10-M031	11	2005-10-20 19:47:35	18.7	QTR	TPT	V..N
10-M031	11	2005-10-20 19:57:35	18.7	QTR	TPT	V..N
10-M031	11	2005-10-20 20:07:35	18.7	QTR	TPT	V..N
10-M031	11	2005-10-20 20:17:35	18.7	QTR	TPT	V..N
10-M031	11	2005-10-20 20:27:35	18.7	QTR	TPT	V..N
10-M031	11	2005-10-20 20:37:35	18.7	QTR	TPT	V..N
10-M031	11	2005-10-20 20:47:35	18.7	QTR	TPT	V..N
10-M031	11	2005-10-20 20:57:35	18.8	QTR	TPT	V..N
10-M031	11	2005-10-20 21:07:35	18.8	QTR	TPT	V..N
10-M031	11	2005-10-20 21:17:35	18.9	QTR	TPT	V..N
10-M031	11	2005-10-20 21:27:35	18.9	QTR	TPT	V..N
10-M031	11	2005-10-20 21:37:35	19.1	QTR	TPT	V..N
10-M031	11	2005-10-20 21:47:35	19.1	QTR	TPT	V..N
10-M031	11	2005-10-20 21:57:35	19.2	QTR	TPT	V..N
10-M031	11	2005-10-20 22:07:35	19.3	QTR	TPT	V..N
10-M031	11	2005-10-20 22:17:35	19.3	QTR	TPT	V..N
10-M031	11	2005-10-20 22:27:35	19.4	QTR	TPT	V..N
10-M031	11	2005-10-20 22:37:35	19.5	QTR	TPT	V..N
10-M031	11	2005-10-20 22:47:35	19.6	QTR	TPT	V..N
10-M031	11	2005-10-20 22:57:35	19.6	QTR	TPT	V..N
10-M031	11	2005-10-20 23:07:35	19.6	QTR	TPT	V..N
10-M031	11	2005-10-20 23:17:35	19.6	QTR	TPT	V..N
10-M031	11	2005-10-20 23:27:35	19.6	QTR	TPT	V..N
10-M031	11	2005-10-20 23:37:35	19.5	QTR	TPT	V..N
10-M031	11	2005-10-20 23:47:35	19.5	QTR	TPT	V..N
10-M031	11	2005-10-20 23:57:35	19.5	QTR	TPT	V..N
10-M031	11	2005-10-21 00:07:35	19.4	QTR	TPT	V..N
10-M031	11	2005-10-21 00:17:35	19.4	QTR	TPT	V..N
10-M031	11	2005-10-21 00:27:35	19.4	QTR	TPT	V..N
10-M031	11	2005-10-21 00:37:35	19.4	QTR	TPT	V..N
10-M031	11	2005-10-21 00:47:35	19.4	QTR	TPT	V..N
10-M031	11	2005-10-21 00:57:35	19.4	QTR	TPT	V..N
10-M031	11	2005-10-21 01:07:35	19.4	QTR	TPT	V..N
10-M031	11	2005-10-21 01:17:35	19.4	QTR	TPT	V..N
10-M031	11	2005-10-21 01:27:35	19.3	QTR	TPT	V..N
10-M031	11	2005-10-21 01:37:35	19.3	QTR	TPT	V..N
10-M031	11	2005-10-21 01:47:35	19.3	QTR	TPT	V..N
10-M031	11	2005-10-21 01:57:35	19.3	QTR	TPT	V..N
10-M031	11	2005-10-21 02:07:35	19.3	QTR	TPT	V..N
10-M031	11	2005-10-21 02:17:35	19.3	QTR	TPT	V..N
10-M031	11	2005-10-21 02:27:35	19.3	QTR	TPT	V..N
10-M031	11	2005-10-21 02:37:35	19.3	QTR	TPT	V..N
10-M031	11	2005-10-21 02:47:35	19.3	QTR	TPT	V..N
10-M031	11	2005-10-21 02:57:35	19.3	QTR	TPT	V..N
10-M031	11	2005-10-21 03:07:35	19.3	QTR	TPT	V..N
10-M031	11	2005-10-21 03:17:35	19.3	QTR	TPT	V..N
10-M031	11	2005-10-21 03:27:35	19.2	QTR	TPT	V..N
10-M031	11	2005-10-21 03:37:35	19.3	QTR	TPT	V..N
10-M031	11	2005-10-21 03:47:35	19.3	QTR	TPT	V..N
10-M031	11	2005-10-21 03:57:35	19.2	QTR	TPT	V..N
10-M031	11	2005-10-21 04:07:35	19.2	QTR	TPT	V..N
10-M031	11	2005-10-21 04:17:35	19.2	QTR	TPT	V..N
10-M031	11	2005-10-21 04:27:35	19.2	QTR	TPT	V..N
10-M031	11	2005-10-21 04:37:35	19.2	QTR	TPT	V..N
10-M031	11	2005-10-21 04:47:35	19.2	QTR	TPT	V..N
10-M031	11	2005-10-21 04:57:35	19.2	QTR	TPT	V..N
10-M031	11	2005-10-21 05:07:35	19.2	QTR	TPT	V..N
10-M031	11	2005-10-21 05:17:35	19.2	QTR	TPT	V..N
10-M031	11	2005-10-21 05:27:35	19.2	QTR	TPT	V..N
10-M031	11	2005-10-21 05:37:35	19.2	QTR	TPT	V..N
10-M031	11	2005-10-21 05:47:35	19.2	QTR	TPT	V..N
10-M031	11	2005-10-21 05:57:35	19.2	QTR	TPT	V..N
10-M031	11	2005-10-21 06:07:35	19.2	QTR	TPT	V..N
10-M031	11	2005-10-21 06:17:35	19.2	QTR	TPT	V..N
10-M031	11	2005-10-21 06:27:35	19.2	QTR	TPT	V..N
10-M031	11	2005-10-21 06:37:35	19.2	QTR	TPT	V..N
10-M031	11	2005-10-21 06:47:35	19.2	QTR	TPT	V..N
10-M031	11	2005-10-21 06:57:35	19.1	QTR	TPT	V..N
10-M031	11	2005-10-21 07:07:35	18.9	QTR	TPT	V..N
10-M031	11	2005-10-21 07:17:35	18.8	QTR	TPT	V..N
10-M031	11	2005-10-21 07:27:35	18.8	QTR	TPT	V..N
10-M031	11	2005-10-21 07:37:35	18.7	QTR	TPT	V..N
10-M031	11	2005-10-21 07:47:35	18.6	QTR	TPT	V..N
10-M031	11	2005-10-21 07:57:35	18.7	QTR	TPT	V..N
10-M031	11	2005-10-21 08:07:35	18.7	QTR	TPT	V..N
10-M031	11	2005-10-21 08:17:35	18.8	QTR	TPT	V..N
10-M031	11	2005-10-21 08:27:35	18.8	QTR	TPT	V..N
10-M031	11	2005-10-21 08:37:35	18.8	QTR	TPT	V..N
10-M031	11	2005-10-21 08:47:35	18.8	QTR	TPT	V..N
10-M031	11	2005-10-21 08:57:35	18.8	QTR	TPT	V..N
10-M031	11	2005-10-21 09:07:35	18.8	QTR	TPT	V..N
10-M031	11	2005-10-21 09:17:35	18.8	QTR	TPT	V..N
10-M031	11	2005-10-21 09:27:35	18.8	QTR	TPT	V..N
10-M031	11	2005-10-21 09:37:35	18.8	QTR	TPT	V..N
10-M031	11	2005-10-21 09:47:35	18.8	QTR	TPT	V..N
10-M031	11	2005-10-21 09:57:35	18.8	QTR	TPT	V..N
10-M031	11	2005-10-21 10:07:35	18.8	QTR	TPT	V..N
10-M031	11	2005-10-21 10:17:35	18.8	QTR	TPT	V..N
10-M031	11	2005-10-21 10:27:35	18.9	QTR	TPT	V..N
10-M031	11	2005-10-21 10:37:35	18.9	QTR	TPT	V..N
10-M031	11	2005-10-21 10:47:35	18.9	QTR	TPT	V..N
10-M031	11	2005-10-21 10:57:35	18.9	QTR	TPT	V..N
10-M031	11	2005-10-21 11:07:35	18.9	QTR	TPT	V..N
10-M031	11	2005-10-21 11:17:35	18.9	QTR	TPT	V..N
10-M031	11	2005-10-21 11:27:35	19	QTR	TPT	V..N
10-M031	11	2005-10-21 11:37:35	19	QTR	TPT	V..N
10-M031	11	2005-10-21 11:47:35	19.1	QTR	TPT	V..N
10-M031	11	2005-10-21 11:57:35	19.1	QTR	TPT	V..N
10-M031	11	2005-10-21 12:07:35	19.1	QTR	TPT	V..N
10-M031	11	2005-10-21 12:17:35	19.1	QTR	TPT	V..N
10-M031	11	2005-10-21 12:27:35	19.2	QTR	TPT	V..N
10-M031	11	2005-10-21 12:37:35	19.2	QTR	TPT	V..N
10-M031	11	2005-10-21 12:47:35	19.1	QTR	TPT	V..N
10-M031	11	2005-10-21 12:57:35	19.1	QTR	TPT	V..N
10-M031	11	2005-10-21 13:07:35	19.1	QTR	TPT	V..N
10-M031	11	2005-10-21 13:17:35	19.1	QTR	TPT	V..N
10-M031	11	2005-10-21 13:27:35	19.1	QTR	TPT	V..N
10-M031	11	2005-10-21 13:37:35	19.1	QTR	TPT	V..N
10-M031	11	2005-10-21 13:47:35	19.1	QTR	TPT	V..N
10-M031	11	2005-10-21 13:57:35	19.1	QTR	TPT	V..N
10-M031	11	2005-10-21 14:07:35	19.1	QTR	TPT	V..N
10-M031	11	2005-10-21 14:17:35	19.1	QTR	TPT	V..N
10-M031	11	2005-10-21 14:27:35	19.1	QTR	TPT	V..N
10-M031	11	2005-10-21 14:37:35	19.1	QTR	TPT	V..N
10-M031	11	2005-10-21 14:47:35	19.1	QTR	TPT	V..N
10-M031	11	2005-10-21 14:57:35	19.1	QTR	TPT	V..N
10-M031	11	2005-10-21 15:07:35	19.1	QTR	TPT	V..N
10-M031	11	2005-10-21 15:17:35	19.1	QTR	TPT	V..N
10-M031	11	2005-10-21 15:27:35	19.2	QTR	TPT	V..N
10-M031	11	2005-10-21 15:37:35	19.2	QTR	TPT	V..N
10-M031	11	2005-10-21 15:47:35	19.2	QTR	TPT	V..N
10-M031	11	2005-10-21 15:57:35	19.2	QTR	TPT	V..N
10-M031	11	2005-10-21 16:07:35	19.2	QTR	TPT	V..N
10-M031	11	2005-10-21 16:17:35	19.2	QTR	TPT	V..N
10-M031	11	2005-10-21 16:27:35	19.2	QTR	TPT	V..N
10-M031	11	2005-10-21 16:37:35	19.2	QTR	TPT	V..N
10-M031	11	2005-10-21 16:47:35	19.1	QTR	TPT	V..N
10-M031	11	2005-10-21 16:57:35	19.2	QTR	TPT	V..N
10-M031	11	2005-10-21 17:07:35	19.2	QTR	TPT	V..N
10-M031	11	2005-10-21 17:17:35	19.2	QTR	TPT	V..N
10-M031	11	2005-10-21 17:27:35	19.2	QTR	TPT	V..N
10-M031	11	2005-10-21 17:37:35	19.2	QTR	TPT	V..N
10-M031	11	2005-10-21 17:47:35	19.2	QTR	TPT	V..N
10-M031	11	2005-10-21 17:57:35	19.2	QTR	TPT	V..N
10-M031	11	2005-10-21 18:07:35	19.2	QTR	TPT	V..N
10-M031	11	2005-10-21 18:17:35	19.2	QTR	TPT	V..N
10-M031	11	2005-10-21 18:27:35	19.2	QTR	TPT	V..N
10-M031	11	2005-10-21 18:37:35	19.2	QTR	TPT	V..N
10-M031	11	2005-10-21 18:47:35	19.2	QTR	TPT	V..N
10-M031	11	2005-10-21 18:57:35	19.2	QTR	TPT	V..N
10-M031	11	2005-10-21 19:07:35	19.2	QTR	TPT	V..N
10-M031	11	2005-10-21 19:17:35	19.2	QTR	TPT	V..N
10-M031	11	2005-10-21 19:27:35	19.2	QTR	TPT	V..N
10-M031	11	2005-10-21 19:37:35	19.1	QTR	TPT	V..N
10-M031	11	2005-10-21 19:47:35	19.1	QTR	TPT	V..N
10-M031	11	2005-10-21 19:57:35	19.1	QTR	TPT	V..N
10-M031	11	2005-10-21 20:07:35	19.1	QTR	TPT	V..N
10-M031	11	2005-10-21 20:17:35	19.1	QTR	TPT	V..N
10-M031	11	2005-10-21 20:27:35	19.1	QTR	TPT	V..N
10-M031	11	2005-10-21 20:37:35	19.1	QTR	TPT	V..N
10-M031	11	2005-10-21 20:47:35	19.1	QTR	TPT	V..N
10-M031	11	2005-10-21 20:57:35	19.1	QTR	TPT	V..N
10-M031	11	2005-10-21 21:07:35	19.1	QTR	TPT	V..N
10-M031	11	2005-10-21 21:17:35	19.1	QTR	TPT	V..N
10-M031	11	2005-10-21 21:27:35	19.1	QTR	TPT	V..N
10-M031	11	2005-10-21 21:37:35	19.1	QTR	TPT	V..N
10-M031	11	2005-10-21 21:47:35	19.1	QTR	TPT	V..N
10-M031	11	2005-10-21 21:57:35	19.1	QTR	TPT	V..N
10-M031	11	2005-10-21 22:07:35	19.1	QTR	TPT	V..N
10-M031	11	2005-10-21 22:17:35	19.2	QTR	TPT	V..N
10-M031	11	2005-10-21 22:27:35	19.4	QTR	TPT	V..N
10-M031	11	2005-10-21 22:37:35	19.4	QTR	TPT	V..N
10-M031	11	2005-10-21 22:47:35	19.5	QTR	TPT	V..N
10-M031	11	2005-10-21 22:57:35	19.6	QTR	TPT	V..N
10-M031	11	2005-10-21 23:07:35	19.6	QTR	TPT	V..N
10-M031	11	2005-10-21 23:17:35	19.5	QTR	TPT	V..N
10-M031	11	2005-10-21 23:27:35	19.5	QTR	TPT	V..N
10-M031	11	2005-10-21 23:37:35	19.4	QTR	TPT	V..N
10-M031	11	2005-10-21 23:47:35	19.4	QTR	TPT	V..N
10-M031	11	2005-10-21 23:57:35	19.5	QTR	TPT	V..N
10-M031	11	2005-10-22 00:07:35	19.6	QTR	TPT	V..N
10-M031	11	2005-10-22 00:17:35	19.6	QTR	TPT	V..N
10-M031	11	2005-10-22 00:27:35	19.6	QTR	TPT	V..N
10-M031	11	2005-10-22 00:37:35	19.6	QTR	TPT	V..N
10-M031	11	2005-10-22 00:47:35	19.6	QTR	TPT	V..N
10-M031	11	2005-10-22 00:57:35	19.6	QTR	TPT	V..N
10-M031	11	2005-10-22 01:07:35	19.6	QTR	TPT	V..N
10-M031	11	2005-10-22 01:17:35	19.6	QTR	TPT	V..N
10-M031	11	2005-10-22 01:27:35	19.6	QTR	TPT	V..N
10-M031	11	2005-10-22 01:37:35	19.6	QTR	TPT	V..N
10-M031	11	2005-10-22 01:47:35	19.6	QTR	TPT	V..N
10-M031	11	2005-10-22 01:57:35	19.7	QTR	TPT	V..N
10-M031	11	2005-10-22 02:07:35	19.7	QTR	TPT	V..N
10-M031	11	2005-10-22 02:17:35	19.7	QTR	TPT	V..N
10-M031	11	2005-10-22 02:27:35	19.7	QTR	TPT	V..N
10-M031	11	2005-10-22 02:37:35	19.7	QTR	TPT	V..N
10-M031	11	2005-10-22 02:47:35	19.7	QTR	TPT	V..N
10-M031	11	2005-10-22 02:57:35	19.7	QTR	TPT	V..N
10-M031	11	2005-10-22 03:07:35	19.7	QTR	TPT	V..N
10-M031	11	2005-10-22 03:17:35	19.7	QTR	TPT	V..N
10-M031	11	2005-10-22 03:27:35	19.6	QTR	TPT	V..N
10-M031	11	2005-10-22 03:37:35	19.6	QTR	TPT	V..N
10-M031	11	2005-10-22 03:47:35	19.6	QTR	TPT	V..N
10-M031	11	2005-10-22 03:57:35	19.6	QTR	TPT	V..N
10-M031	11	2005-10-22 04:07:35	19.6	QTR	TPT	V..N
10-M031	11	2005-10-22 04:17:35	19.6	QTR	TPT	V..N
10-M031	11	2005-10-22 04:27:35	19.6	QTR	TPT	V..N
10-M031	11	2005-10-22 04:37:35	19.6	QTR	TPT	V..N
10-M031	11	2005-10-22 04:47:35	19.6	QTR	TPT	V..N
10-M031	11	2005-10-22 04:57:35	19.6	QTR	TPT	V..N
10-M031	11	2005-10-22 05:07:35	19.5	QTR	TPT	V..N
10-M031	11	2005-10-22 05:17:35	19.5	QTR	TPT	V..N
10-M031	11	2005-10-22 05:27:35	19.5	QTR	TPT	V..N
10-M031	11	2005-10-22 05:37:35	19.5	QTR	TPT	V..N
10-M031	11	2005-10-22 05:47:35	19.4	QTR	TPT	V..N
10-M031	11	2005-10-22 05:57:35	19.4	QTR	TPT	V..N
10-M031	11	2005-10-22 06:07:35	19.4	QTR	TPT	V..N
10-M031	11	2005-10-22 06:17:35	19.4	QTR	TPT	V..N
10-M031	11	2005-10-22 06:27:35	19.4	QTR	TPT	V..N
10-M031	11	2005-10-22 06:37:35	19.4	QTR	TPT	V..N
10-M031	11	2005-10-22 06:47:35	19.4	QTR	TPT	V..N
10-M031	11	2005-10-22 06:57:35	19.4	QTR	TPT	V..N
10-M031	11	2005-10-22 07:07:35	19.4	QTR	TPT	V..N
10-M031	11	2005-10-22 07:17:35	19.4	QTR	TPT	V..N
10-M031	11	2005-10-22 07:27:35	19.5	QTR	TPT	V..N
10-M031	11	2005-10-22 07:37:35	19.6	QTR	TPT	V..N
10-M031	11	2005-10-22 07:47:35	19.6	QTR	TPT	V..N
10-M031	11	2005-10-22 07:57:35	19.5	QTR	TPT	V..N
10-M031	11	2005-10-22 08:07:35	19.3	QTR	TPT	V..N
10-M031	11	2005-10-22 08:17:35	19.1	QTR	TPT	V..N
10-M031	11	2005-10-22 08:27:35	18.9	QTR	TPT	V..N
10-M031	11	2005-10-22 08:37:35	18.7	QTR	TPT	V..N
10-M031	11	2005-10-22 08:47:35	18.6	QTR	TPT	V..N
10-M031	11	2005-10-22 08:57:35	18.4	QTR	TPT	V..N
10-M031	11	2005-10-22 09:07:35	18.4	QTR	TPT	V..N
10-M031	11	2005-10-22 09:17:35	18.3	QTR	TPT	V..N
10-M031	11	2005-10-22 09:27:35	18.3	QTR	TPT	V..N
10-M031	11	2005-10-22 09:37:35	18.2	QTR	TPT	V..N
10-M031	11	2005-10-22 09:47:35	18.2	QTR	TPT	V..N
10-M031	11	2005-10-22 09:57:35	18.2	QTR	TPT	V..N
10-M031	11	2005-10-22 10:07:35	18.2	QTR	TPT	V..N
10-M031	11	2005-10-22 10:17:35	18.2	QTR	TPT	V..N
10-M031	11	2005-10-22 10:27:35	18.3	QTR	TPT	V..N
10-M031	11	2005-10-22 10:37:35	18.3	QTR	TPT	V..N
10-M031	11	2005-10-22 10:47:35	18.3	QTR	TPT	V..N
10-M031	11	2005-10-22 10:57:35	18.3	QTR	TPT	V..N
10-M031	11	2005-10-22 11:07:35	18.3	QTR	TPT	V..N
10-M031	11	2005-10-22 11:17:35	18.3	QTR	TPT	V..N
10-M031	11	2005-10-22 11:27:35	18.3	QTR	TPT	V..N
10-M031	11	2005-10-22 11:37:35	18.3	QTR	TPT	V..N
10-M031	11	2005-10-22 11:47:35	18.3	QTR	TPT	V..N
10-M031	11	2005-10-22 11:57:35	18.4	QTR	TPT	V..N
10-M031	11	2005-10-22 12:07:35	18.6	QTR	TPT	V..N
10-M031	11	2005-10-22 12:17:35	18.7	QTR	TPT	V..N
10-M031	11	2005-10-22 12:27:35	18.8	QTR	TPT	V..N
10-M031	11	2005-10-22 12:37:35	19.1	QTR	TPT	V..N
10-M031	11	2005-10-22 12:47:35	19.3	QTR	TPT	V..N
10-M031	11	2005-10-22 12:57:35	19.6	QTR	TPT	V..N
10-M031	11	2005-10-22 13:07:35	19.7	QTR	TPT	V..N
10-M031	11	2005-10-22 13:17:35	19.7	QTR	TPT	V..N
10-M031	11	2005-10-22 13:27:35	19.7	QTR	TPT	V..N
10-M031	11	2005-10-22 13:37:35	19.6	QTR	TPT	V..N
10-M031	11	2005-10-22 13:47:35	19.6	QTR	TPT	V..N
10-M031	11	2005-10-22 13:57:35	19.5	QTR	TPT	V..N
10-M031	11	2005-10-22 14:07:35	19.4	QTR	TPT	V..N
10-M031	11	2005-10-22 14:17:35	19.5	QTR	TPT	V..N
10-M031	11	2005-10-22 14:27:35	19.6	QTR	TPT	V..N
10-M031	11	2005-10-22 14:37:35	19.6	QTR	TPT	V..N
10-M031	11	2005-10-22 14:47:35	19.6	QTR	TPT	V..N
10-M031	11	2005-10-22 14:57:35	19.6	QTR	TPT	V..N
10-M031	11	2005-10-22 15:07:35	19.7	QTR	TPT	V..N
10-M031	11	2005-10-22 15:17:35	19.8	QTR	TPT	V..N
10-M031	11	2005-10-22 15:27:35	19.9	QTR	TPT	V..N
10-M031	11	2005-10-22 15:37:35	19.9	QTR	TPT	V..N
10-M031	11	2005-10-22 15:47:35	20.1	QTR	TPT	V..N
10-M031	11	2005-10-22 15:57:35	20.1	QTR	TPT	V..N
10-M031	11	2005-10-22 16:07:35	20.2	QTR	TPT	V..N
10-M031	11	2005-10-22 16:17:35	20.2	QTR	TPT	V..N
10-M031	11	2005-10-22 16:27:35	20.2	QTR	TPT	V..N
10-M031	11	2005-10-22 16:37:35	20.2	QTR	TPT	V..N
10-M031	11	2005-10-22 16:47:35	20.1	QTR	TPT	V..N
10-M031	11	2005-10-22 16:57:35	20.1	QTR	TPT	V..N
10-M031	11	2005-10-22 17:07:35	20.1	QTR	TPT	V..N
10-M031	11	2005-10-22 17:17:35	20.1	QTR	TPT	V..N
10-M031	11	2005-10-22 17:27:35	20	QTR	TPT	V..N
10-M031	11	2005-10-22 17:37:35	20	QTR	TPT	V..N
10-M031	11	2005-10-22 17:47:35	20	QTR	TPT	V..N
10-M031	11	2005-10-22 17:57:35	20	QTR	TPT	V..N
10-M031	11	2005-10-22 18:07:35	20	QTR	TPT	V..N
10-M031	11	2005-10-22 18:17:35	20	QTR	TPT	V..N
10-M031	11	2005-10-22 18:27:35	19.9	QTR	TPT	V..N
10-M031	11	2005-10-22 18:37:35	19.9	QTR	TPT	V..N
10-M031	11	2005-10-22 18:47:35	19.9	QTR	TPT	V..N
10-M031	11	2005-10-22 18:57:35	19.9	QTR	TPT	V..N
10-M031	11	2005-10-22 19:07:35	19.9	QTR	TPT	V..N
10-M031	11	2005-10-22 19:17:35	19.8	QTR	TPT	V..N
10-M031	11	2005-10-22 19:27:35	19.8	QTR	TPT	V..N
10-M031	11	2005-10-22 19:37:35	19.8	QTR	TPT	V..N
10-M031	11	2005-10-22 19:47:35	19.8	QTR	TPT	V..N
10-M031	11	2005-10-22 19:57:35	19.8	QTR	TPT	V..N
10-M031	11	2005-10-22 20:07:35	19.8	QTR	TPT	V..N
10-M031	11	2005-10-22 20:17:35	19.7	QTR	TPT	V..N
10-M031	11	2005-10-22 20:27:35	19.7	QTR	TPT	V..N
10-M031	11	2005-10-22 20:37:35	19.7	QTR	TPT	V..N
10-M031	11	2005-10-22 20:47:35	19.7	QTR	TPT	V..N
10-M031	11	2005-10-22 20:57:35	19.7	QTR	TPT	V..N
10-M031	11	2005-10-22 21:07:35	19.7	QTR	TPT	V..N
10-M031	11	2005-10-22 21:17:35	19.7	QTR	TPT	V..N
10-M031	11	2005-10-22 21:27:35	19.7	QTR	TPT	V..N
10-M031	11	2005-10-22 21:37:35	19.6	QTR	TPT	V..N
10-M031	11	2005-10-22 21:47:35	19.6	QTR	TPT	V..N
10-M031	11	2005-10-22 21:57:35	19.6	QTR	TPT	V..N
10-M031	11	2005-10-22 22:07:35	19.6	QTR	TPT	V..N
10-M031	11	2005-10-22 22:17:35	19.6	QTR	TPT	V..N
10-M031	11	2005-10-22 22:27:35	19.6	QTR	TPT	V..N
10-M031	11	2005-10-22 22:37:35	19.6	QTR	TPT	V..N
10-M031	11	2005-10-22 22:47:35	19.5	QTR	TPT	V..N
10-M031	11	2005-10-22 22:57:35	19.5	QTR	TPT	V..N
10-M031	11	2005-10-22 23:07:35	19.5	QTR	TPT	V..N
10-M031	11	2005-10-22 23:17:35	19.4	QTR	TPT	V..N
10-M031	11	2005-10-22 23:27:35	19.4	QTR	TPT	V..N
10-M031	11	2005-10-22 23:37:35	19.4	QTR	TPT	V..N
10-M031	11	2005-10-22 23:47:35	19.4	QTR	TPT	V..N
10-M031	11	2005-10-22 23:57:35	19.4	QTR	TPT	V..N
10-M031	11	2005-10-23 00:07:35	19.3	QTR	TPT	V..N
10-M031	11	2005-10-23 00:17:35	19.3	QTR	TPT	V..N
10-M031	11	2005-10-23 00:27:35	19.3	QTR	TPT	V..N
10-M031	11	2005-10-23 00:37:35	19.3	QTR	TPT	V..N
10-M031	11	2005-10-23 00:47:35	19.3	QTR	TPT	V..N
10-M031	11	2005-10-23 00:57:35	19.3	QTR	TPT	V..N
10-M031	11	2005-10-23 01:07:35	19.2	QTR	TPT	V..N
10-M031	11	2005-10-23 01:17:35	19.2	QTR	TPT	V..N
10-M031	11	2005-10-23 01:27:35	19.2	QTR	TPT	V..N
10-M031	11	2005-10-23 01:37:35	19.2	QTR	TPT	V..N
10-M031	11	2005-10-23 01:47:35	19.2	QTR	TPT	V..N
10-M031	11	2005-10-23 01:57:35	19.2	QTR	TPT	V..N
10-M031	11	2005-10-23 02:07:35	19.1	QTR	TPT	V..N
10-M031	11	2005-10-23 02:17:35	19.1	QTR	TPT	V..N
10-M031	11	2005-10-23 02:27:35	19.1	QTR	TPT	V..N
10-M031	11	2005-10-23 02:37:35	19.1	QTR	TPT	V..N
10-M031	11	2005-10-23 02:47:35	19.1	QTR	TPT	V..N
10-M031	11	2005-10-23 02:57:35	19.1	QTR	TPT	V..N
10-M031	11	2005-10-23 03:07:35	19	QTR	TPT	V..N
10-M031	11	2005-10-23 03:17:35	18.9	QTR	TPT	V..N
10-M031	11	2005-10-23 03:27:35	18.9	QTR	TPT	V..N
10-M031	11	2005-10-23 03:37:35	18.9	QTR	TPT	V..N
10-M031	11	2005-10-23 03:47:35	18.9	QTR	TPT	V..N
10-M031	11	2005-10-23 03:57:35	18.9	QTR	TPT	V..N
10-M031	11	2005-10-23 04:07:35	18.9	QTR	TPT	V..N
10-M031	11	2005-10-23 04:17:35	18.8	QTR	TPT	V..N
10-M031	11	2005-10-23 04:27:35	18.8	QTR	TPT	V..N
10-M031	11	2005-10-23 04:37:35	18.8	QTR	TPT	V..N
10-M031	11	2005-10-23 04:47:35	18.8	QTR	TPT	V..N
10-M031	11	2005-10-23 04:57:35	18.7	QTR	TPT	V..N
10-M031	11	2005-10-23 05:07:35	18.7	QTR	TPT	V..N
10-M031	11	2005-10-23 05:17:35	18.7	QTR	TPT	V..N
10-M031	11	2005-10-23 05:27:35	18.6	QTR	TPT	V..N
10-M031	11	2005-10-23 05:37:35	18.6	QTR	TPT	V..N
10-M031	11	2005-10-23 05:47:35	18.6	QTR	TPT	V..N
10-M031	11	2005-10-23 05:57:35	18.5	QTR	TPT	V..N
10-M031	11	2005-10-23 06:07:35	18.4	QTR	TPT	V..N
10-M031	11	2005-10-23 06:17:35	18.4	QTR	TPT	V..N
10-M031	11	2005-10-23 06:27:35	18.4	QTR	TPT	V..N
10-M031	11	2005-10-23 06:37:35	18.4	QTR	TPT	V..N
10-M031	11	2005-10-23 06:47:35	18.3	QTR	TPT	V..N
10-M031	11	2005-10-23 06:57:35	18.3	QTR	TPT	V..N
10-M031	11	2005-10-23 07:07:35	18.3	QTR	TPT	V..N
10-M031	11	2005-10-23 07:17:35	18.3	QTR	TPT	V..N
10-M031	11	2005-10-23 07:27:35	18.2	QTR	TPT	V..N
10-M031	11	2005-10-23 07:37:35	18.2	QTR	TPT	V..N
10-M031	11	2005-10-23 07:47:35	18.2	QTR	TPT	V..N
10-M031	11	2005-10-23 07:57:35	18.2	QTR	TPT	V..N
10-M031	11	2005-10-23 08:07:35	18.2	QTR	TPT	V..N
10-M031	11	2005-10-23 08:17:35	18.1	QTR	TPT	V..N
10-M031	11	2005-10-23 08:27:35	18.1	QTR	TPT	V..N
10-M031	11	2005-10-23 08:37:35	18.1	QTR	TPT	V..N
10-M031	11	2005-10-23 08:47:35	18.1	QTR	TPT	V..N
10-M031	11	2005-10-23 08:57:35	18.1	QTR	TPT	V..N
10-M031	11	2005-10-23 09:07:35	18.1	QTR	TPT	V..N
10-M031	11	2005-10-23 09:17:35	18.1	QTR	TPT	V..N
10-M031	11	2005-10-23 09:27:35	18	QTR	TPT	V..N
10-M031	11	2005-10-23 09:37:35	18	QTR	TPT	V..N
10-M031	11	2005-10-23 09:47:35	18	QTR	TPT	V..N
10-M031	11	2005-10-23 09:57:35	18	QTR	TPT	V..N
10-M031	11	2005-10-23 10:07:35	18	QTR	TPT	V..N
10-M031	11	2005-10-23 10:17:35	18	QTR	TPT	V..N
10-M031	11	2005-10-23 10:27:35	17.9	QTR	TPT	V..N
10-M031	11	2005-10-23 10:37:35	17.9	QTR	TPT	V..N
10-M031	11	2005-10-23 10:47:35	17.9	QTR	TPT	V..N
10-M031	11	2005-10-23 10:57:35	17.9	QTR	TPT	V..N
10-M031	11	2005-10-23 11:07:35	17.9	QTR	TPT	V..N
10-M031	11	2005-10-23 11:17:35	18.1	QTR	TPT	V..N
10-M031	11	2005-10-23 11:27:35	18.1	QTR	TPT	V..N
10-M031	11	2005-10-23 11:37:35	18.2	QTR	TPT	V..N
10-M031	11	2005-10-23 11:47:35	18.2	QTR	TPT	V..N
10-M031	11	2005-10-23 11:57:35	18.2	QTR	TPT	V..N
10-M031	11	2005-10-23 12:07:35	18.2	QTR	TPT	V..N
10-M031	11	2005-10-23 12:17:35	18.3	QTR	TPT	V..N
10-M031	11	2005-10-23 12:27:35	18.3	QTR	TPT	V..N
10-M031	11	2005-10-23 12:37:35	18.3	QTR	TPT	V..N
10-M031	11	2005-10-23 12:47:35	18.3	QTR	TPT	V..N
10-M031	11	2005-10-23 12:57:35	18.3	QTR	TPT	V..N
10-M031	11	2005-10-23 13:07:35	18.3	QTR	TPT	V..N
10-M031	11	2005-10-23 13:17:35	18.3	QTR	TPT	V..N
10-M031	11	2005-10-23 13:27:35	18.4	QTR	TPT	V..N
10-M031	11	2005-10-23 13:37:35	18.4	QTR	TPT	V..N
10-M031	11	2005-10-23 13:47:35	18.5	QTR	TPT	V..N
10-M031	11	2005-10-23 13:57:35	18.5	QTR	TPT	V..N
10-M031	11	2005-10-23 14:07:35	18.5	QTR	TPT	V..N
10-M031	11	2005-10-23 14:17:35	18.5	QTR	TPT	V..N
10-M031	11	2005-10-23 14:27:35	18.5	QTR	TPT	V..N
10-M031	11	2005-10-23 14:37:35	18.5	QTR	TPT	V..N
10-M031	11	2005-10-23 14:47:35	18.4	QTR	TPT	V..N
10-M031	11	2005-10-23 14:57:35	18.4	QTR	TPT	V..N
10-M031	11	2005-10-23 15:07:35	18.4	QTR	TPT	V..N
10-M031	11	2005-10-23 15:17:35	18.4	QTR	TPT	V..N
10-M031	11	2005-10-23 15:27:35	18.4	QTR	TPT	V..N
10-M031	11	2005-10-23 15:37:35	18.4	QTR	TPT	V..N
10-M031	11	2005-10-23 15:47:35	18.4	QTR	TPT	V..N
10-M031	11	2005-10-23 15:57:35	18.5	QTR	TPT	V..N
10-M031	11	2005-10-23 16:07:35	18.5	QTR	TPT	V..N
10-M031	11	2005-10-23 16:17:35	18.5	QTR	TPT	V..N
10-M031	11	2005-10-23 16:27:35	18.5	QTR	TPT	V..N
10-M031	11	2005-10-23 16:37:35	18.5	QTR	TPT	V..N
10-M031	11	2005-10-23 16:47:35	18.6	QTR	TPT	V..N
10-M031	11	2005-10-23 16:57:35	18.6	QTR	TPT	V..N
10-M031	11	2005-10-23 17:07:35	18.6	QTR	TPT	V..N
10-M031	11	2005-10-23 17:17:35	18.6	QTR	TPT	V..N
10-M031	11	2005-10-23 17:27:35	18.6	QTR	TPT	V..N
10-M031	11	2005-10-23 17:37:35	18.6	QTR	TPT	V..N
10-M031	11	2005-10-23 17:47:35	18.6	QTR	TPT	V..N
10-M031	11	2005-10-23 17:57:35	18.6	QTR	TPT	V..N
10-M031	11	2005-10-23 18:07:35	18.6	QTR	TPT	V..N
10-M031	11	2005-10-23 18:17:35	18.6	QTR	TPT	V..N
10-M031	11	2005-10-23 18:27:35	18.6	QTR	TPT	V..N
10-M031	11	2005-10-23 18:37:35	18.6	QTR	TPT	V..N
10-M031	11	2005-10-23 18:47:35	18.6	QTR	TPT	V..N
10-M031	11	2005-10-23 18:57:35	18.6	QTR	TPT	V..N
10-M031	11	2005-10-23 19:07:35	18.6	QTR	TPT	V..N
10-M031	11	2005-10-23 19:17:35	18.6	QTR	TPT	V..N
10-M031	11	2005-10-23 19:27:35	18.6	QTR	TPT	V..N
10-M031	11	2005-10-23 19:37:35	18.6	QTR	TPT	V..N
10-M031	11	2005-10-23 19:47:35	18.6	QTR	TPT	V..N
10-M031	11	2005-10-23 19:57:35	18.6	QTR	TPT	V..N
10-M031	11	2005-10-23 20:07:35	18.6	QTR	TPT	V..N
10-M031	11	2005-10-23 20:17:35	18.5	QTR	TPT	V..N
10-M031	11	2005-10-23 20:27:35	18.5	QTR	TPT	V..N
10-M031	11	2005-10-23 20:37:35	18.5	QTR	TPT	V..N
10-M031	11	2005-10-23 20:47:35	18.6	QTR	TPT	V..N
10-M031	11	2005-10-23 20:57:35	18.6	QTR	TPT	V..N
10-M031	11	2005-10-23 21:07:35	18.7	QTR	TPT	V..N
10-M031	11	2005-10-23 21:17:35	18.7	QTR	TPT	V..N
10-M031	11	2005-10-23 21:27:35	18.8	QTR	TPT	V..N
10-M031	11	2005-10-23 21:37:35	18.9	QTR	TPT	V..N
10-M031	11	2005-10-23 21:47:35	19	QTR	TPT	V..N
10-M031	11	2005-10-23 21:57:35	19.1	QTR	TPT	V..N
10-M031	11	2005-10-23 22:07:35	19.1	QTR	TPT	V..N
10-M031	11	2005-10-23 22:17:35	19.1	QTR	TPT	V..N
10-M031	11	2005-10-23 22:27:35	19.1	QTR	TPT	V..N
10-M031	11	2005-10-23 22:37:35	19.1	QTR	TPT	V..N
10-M031	11	2005-10-23 22:47:35	19.1	QTR	TPT	V..N
10-M031	11	2005-10-23 22:57:35	19.1	QTR	TPT	V..N
10-M031	11	2005-10-23 23:07:35	19.1	QTR	TPT	V..N
10-M031	11	2005-10-23 23:17:35	19.1	QTR	TPT	V..N
10-M031	11	2005-10-23 23:27:35	19.1	QTR	TPT	V..N
10-M031	11	2005-10-23 23:37:35	19.1	QTR	TPT	V..N
10-M031	11	2005-10-23 23:47:35	19.1	QTR	TPT	V..N
10-M031	11	2005-10-23 23:57:35	19.1	QTR	TPT	V..N
10-M031	11	2005-10-24 00:07:35	19.1	QTR	TPT	V..N
10-M031	11	2005-10-24 00:17:35	19.1	QTR	TPT	V..N
10-M031	11	2005-10-24 00:27:35	19.1	QTR	TPT	V..N
10-M031	11	2005-10-24 00:37:35	19.1	QTR	TPT	V..N
10-M031	11	2005-10-24 00:47:35	19.1	QTR	TPT	V..N
10-M031	11	2005-10-24 00:57:35	19.1	QTR	TPT	V..N
10-M031	11	2005-10-24 01:07:35	19	QTR	TPT	V..N
10-M031	11	2005-10-24 01:17:35	19	QTR	TPT	V..N
10-M031	11	2005-10-24 01:27:35	19	QTR	TPT	V..N
10-M031	11	2005-10-24 01:37:35	19	QTR	TPT	V..N
10-M031	11	2005-10-24 01:47:35	19	QTR	TPT	V..N
10-M031	11	2005-10-24 01:57:35	19	QTR	TPT	V..N
10-M031	11	2005-10-24 02:07:35	19	QTR	TPT	V..N
10-M031	11	2005-10-24 02:17:35	19	QTR	TPT	V..N
10-M031	11	2005-10-24 02:27:35	19	QTR	TPT	V..N
10-M031	11	2005-10-24 02:37:35	18.9	QTR	TPT	V..N
10-M031	11	2005-10-24 02:47:35	18.9	QTR	TPT	V..N
10-M031	11	2005-10-24 02:57:35	18.9	QTR	TPT	V..N
10-M031	11	2005-10-24 03:07:35	18.8	QTR	TPT	V..N
10-M031	11	2005-10-24 03:17:35	18.8	QTR	TPT	V..N
10-M031	11	2005-10-24 03:27:35	18.8	QTR	TPT	V..N
10-M031	11	2005-10-24 03:37:35	18.8	QTR	TPT	V..N
10-M031	11	2005-10-24 03:47:35	18.8	QTR	TPT	V..N
10-M031	11	2005-10-24 03:57:35	18.7	QTR	TPT	V..N
10-M031	11	2005-10-24 04:07:35	18.7	QTR	TPT	V..N
10-M031	11	2005-10-24 04:17:35	18.7	QTR	TPT	V..N
10-M031	11	2005-10-24 04:27:35	18.7	QTR	TPT	V..N
10-M031	11	2005-10-24 04:37:35	18.6	QTR	TPT	V..N
10-M031	11	2005-10-24 04:47:35	18.6	QTR	TPT	V..N
10-M031	11	2005-10-24 04:57:35	18.6	QTR	TPT	V..N
10-M031	11	2005-10-24 05:07:35	18.6	QTR	TPT	V..N
10-M031	11	2005-10-24 05:17:35	18.5	QTR	TPT	V..N
10-M031	11	2005-10-24 05:27:35	18.5	QTR	TPT	V..N
10-M031	11	2005-10-24 05:37:35	18.4	QTR	TPT	V..N
10-M031	11	2005-10-24 05:47:35	18.4	QTR	TPT	V..N
10-M031	11	2005-10-24 05:57:35	18.4	QTR	TPT	V..N
10-M031	11	2005-10-24 06:07:35	18.4	QTR	TPT	V..N
10-M031	11	2005-10-24 06:17:35	18.3	QTR	TPT	V..N
10-M031	11	2005-10-24 06:27:35	18.3	QTR	TPT	V..N
10-M031	11	2005-10-24 06:37:35	18.3	QTR	TPT	V..N
10-M031	11	2005-10-24 06:47:35	18.3	QTR	TPT	V..N
10-M031	11	2005-10-24 06:57:35	18.3	QTR	TPT	V..N
10-M031	11	2005-10-24 07:07:35	18.2	QTR	TPT	V..N
10-M031	11	2005-10-24 07:17:35	18.2	QTR	TPT	V..N
10-M031	11	2005-10-24 07:27:35	18.2	QTR	TPT	V..N
10-M031	11	2005-10-24 07:37:35	18.2	QTR	TPT	V..N
10-M031	11	2005-10-24 07:47:35	18.1	QTR	TPT	V..N
10-M031	11	2005-10-24 07:57:35	18.1	QTR	TPT	V..N
10-M031	11	2005-10-24 08:07:35	18.1	QTR	TPT	V..N
10-M031	11	2005-10-24 08:17:35	18.1	QTR	TPT	V..N
10-M031	11	2005-10-24 08:27:35	18.1	QTR	TPT	V..N
10-M031	11	2005-10-24 08:37:35	18	QTR	TPT	V..N
10-M031	11	2005-10-24 08:47:35	18	QTR	TPT	V..N
10-M031	11	2005-10-24 08:57:35	18	QTR	TPT	V..N
10-M031	11	2005-10-24 09:07:35	18	QTR	TPT	V..N
10-M031	11	2005-10-24 09:17:35	18	QTR	TPT	V..N
10-M031	11	2005-10-24 09:27:35	18	QTR	TPT	V..N
10-M031	11	2005-10-24 09:37:35	17.9	QTR	TPT	V..N
10-M031	11	2005-10-24 09:47:35	18	QTR	TPT	V..N
10-M031	11	2005-10-24 09:57:35	18	QTR	TPT	V..N
10-M031	11	2005-10-24 10:07:35	17.9	QTR	TPT	V..N
10-M031	11	2005-10-24 10:17:35	17.9	QTR	TPT	V..N
10-M031	11	2005-10-24 10:27:35	18	QTR	TPT	V..N
10-M031	11	2005-10-24 10:37:35	18	QTR	TPT	V..N
10-M031	11	2005-10-24 10:47:35	18.1	QTR	TPT	V..N
10-M031	11	2005-10-24 10:57:35	18.1	QTR	TPT	V..N
10-M031	11	2005-10-24 11:07:35	18.1	QTR	TPT	V..N
10-M031	11	2005-10-24 11:17:35	18.2	QTR	TPT	V..N
10-M031	11	2005-10-24 11:27:35	18.2	QTR	TPT	V..N
10-M031	11	2005-10-24 11:37:35	18.3	QTR	TPT	V..N
10-M031	11	2005-10-24 11:47:35	18.3	QTR	TPT	V..N
10-M031	11	2005-10-24 11:57:35	18.3	QTR	TPT	V..N
10-M031	11	2005-10-24 12:07:35	18.2	QTR	TPT	V..N
10-M031	11	2005-10-24 12:17:35	18.2	QTR	TPT	V..N
10-M031	11	2005-10-24 12:27:35	18.2	QTR	TPT	V..N
10-M031	11	2005-10-24 12:37:35	18.2	QTR	TPT	V..N
10-M031	11	2005-10-24 12:47:35	18.2	QTR	TPT	V..N
10-M031	11	2005-10-24 12:57:35	18.2	QTR	TPT	V..N
10-M031	11	2005-10-24 13:07:35	18.2	QTR	TPT	V..N
10-M031	11	2005-10-24 13:17:35	18.2	QTR	TPT	V..N
10-M031	11	2005-10-24 13:27:35	18.2	QTR	TPT	V..N
10-M031	11	2005-10-24 13:37:35	18.2	QTR	TPT	V..N
10-M031	11	2005-10-24 13:47:35	18.2	QTR	TPT	V..N
10-M031	11	2005-10-24 13:57:35	18.2	QTR	TPT	V..N
10-M031	11	2005-10-24 14:07:35	18.2	QTR	TPT	V..N
10-M031	11	2005-10-24 14:17:35	18.2	QTR	TPT	V..N
10-M031	11	2005-10-24 14:27:35	18.2	QTR	TPT	V..N
10-M031	11	2005-10-24 14:37:35	18.2	QTR	TPT	V..N
10-M031	19	2005-10-17 16:25:55	19.81	HYG	TPT	V..N
10-M031	19	2005-10-17 16:35:55	19.56	HYG	TPT	V..N
10-M031	19	2005-10-17 16:45:55	19.38	HYG	TPT	V..N
10-M031	19	2005-10-17 16:55:55	19.25	HYG	TPT	V..N
10-M031	19	2005-10-17 17:05:55	19.13	HYG	TPT	V..N
10-M031	19	2005-10-17 17:15:55	19	HYG	TPT	V..N
10-M031	19	2005-10-17 17:25:55	18.94	HYG	TPT	V..N
10-M031	19	2005-10-17 17:35:55	18.81	HYG	TPT	V..N
10-M031	19	2005-10-17 17:45:55	18.75	HYG	TPT	V..N
10-M031	19	2005-10-17 17:55:55	18.75	HYG	TPT	V..N
10-M031	19	2005-10-17 18:05:55	18.69	HYG	TPT	V..N
10-M031	19	2005-10-17 18:15:55	18.63	HYG	TPT	V..N
10-M031	19	2005-10-17 18:25:55	18.63	HYG	TPT	V..N
10-M031	19	2005-10-17 18:35:55	18.56	HYG	TPT	V..N
10-M031	19	2005-10-17 18:45:55	18.56	HYG	TPT	V..N
10-M031	19	2005-10-17 18:55:55	18.5	HYG	TPT	V..N
10-M031	19	2005-10-17 19:05:55	18.5	HYG	TPT	V..N
10-M031	19	2005-10-17 19:15:55	18.56	HYG	TPT	V..N
10-M031	19	2005-10-17 19:25:55	18.75	HYG	TPT	V..N
10-M031	19	2005-10-17 19:35:55	19.13	HYG	TPT	V..N
10-M031	19	2005-10-17 19:45:55	19.44	HYG	TPT	V..N
10-M031	19	2005-10-17 19:55:55	19.75	HYG	TPT	V..N
10-M031	19	2005-10-17 20:05:55	20	HYG	TPT	V..N
10-M031	19	2005-10-17 20:15:55	20.25	HYG	TPT	V..N
10-M031	19	2005-10-17 20:25:55	20.44	HYG	TPT	V..N
10-M031	19	2005-10-17 20:35:55	20.56	HYG	TPT	V..N
10-M031	19	2005-10-17 20:45:55	20.69	HYG	TPT	V..N
10-M031	19	2005-10-17 20:55:55	20.56	HYG	TPT	V..N
10-M031	19	2005-10-17 21:05:55	20.44	HYG	TPT	V..N
10-M031	19	2005-10-17 21:15:55	20.38	HYG	TPT	V..N
10-M031	19	2005-10-17 21:25:55	20.25	HYG	TPT	V..N
10-M031	19	2005-10-17 21:35:55	20.19	HYG	TPT	V..N
10-M031	19	2005-10-17 21:45:55	20.13	HYG	TPT	V..N
10-M031	19	2005-10-17 21:55:55	20.06	HYG	TPT	V..N
10-M031	19	2005-10-17 22:05:55	20.06	HYG	TPT	V..N
10-M031	19	2005-10-17 22:15:55	20	HYG	TPT	V..N
10-M031	19	2005-10-17 22:25:55	19.94	HYG	TPT	V..N
10-M031	19	2005-10-17 22:35:55	19.88	HYG	TPT	V..N
10-M031	19	2005-10-17 22:45:55	19.88	HYG	TPT	V..N
10-M031	19	2005-10-17 22:55:55	19.81	HYG	TPT	V..N
10-M031	19	2005-10-17 23:05:55	19.88	HYG	TPT	V..N
10-M031	19	2005-10-17 23:15:55	19.81	HYG	TPT	V..N
10-M031	19	2005-10-17 23:25:55	19.75	HYG	TPT	V..N
10-M031	19	2005-10-17 23:35:55	19.75	HYG	TPT	V..N
10-M031	19	2005-10-17 23:45:55	19.75	HYG	TPT	V..N
10-M031	19	2005-10-17 23:55:55	19.75	HYG	TPT	V..N
10-M031	19	2005-10-18 00:05:55	19.75	HYG	TPT	V..N
10-M031	19	2005-10-18 00:15:55	19.69	HYG	TPT	V..N
10-M031	19	2005-10-18 00:25:55	19.69	HYG	TPT	V..N
10-M031	19	2005-10-18 00:35:55	19.69	HYG	TPT	V..N
10-M031	19	2005-10-18 00:45:55	19.69	HYG	TPT	V..N
10-M031	19	2005-10-18 00:55:55	19.69	HYG	TPT	V..N
10-M031	19	2005-10-18 01:05:55	19.69	HYG	TPT	V..N
10-M031	19	2005-10-18 01:15:55	19.69	HYG	TPT	V..N
10-M031	19	2005-10-18 01:25:55	19.63	HYG	TPT	V..N
10-M031	19	2005-10-18 01:35:55	19.69	HYG	TPT	V..N
10-M031	19	2005-10-18 01:45:55	19.63	HYG	TPT	V..N
10-M031	19	2005-10-18 01:55:55	19.69	HYG	TPT	V..N
10-M031	19	2005-10-18 02:05:55	19.63	HYG	TPT	V..N
10-M031	19	2005-10-18 02:15:55	19.63	HYG	TPT	V..N
10-M031	19	2005-10-18 02:25:55	19.63	HYG	TPT	V..N
10-M031	19	2005-10-18 02:35:55	19.63	HYG	TPT	V..N
10-M031	19	2005-10-18 02:45:55	19.63	HYG	TPT	V..N
10-M031	19	2005-10-18 02:55:55	19.63	HYG	TPT	V..N
10-M031	19	2005-10-18 03:05:55	19.63	HYG	TPT	V..N
10-M031	19	2005-10-18 03:15:55	19.63	HYG	TPT	V..N
10-M031	19	2005-10-18 03:25:55	19.63	HYG	TPT	V..N
10-M031	19	2005-10-18 03:35:55	19.63	HYG	TPT	V..N
10-M031	19	2005-10-18 03:45:55	19.63	HYG	TPT	V..N
10-M031	19	2005-10-18 03:55:55	19.63	HYG	TPT	V..N
10-M031	19	2005-10-18 04:05:55	19.63	HYG	TPT	V..N
10-M031	19	2005-10-18 04:15:55	19.63	HYG	TPT	V..N
10-M031	19	2005-10-18 04:25:55	19.63	HYG	TPT	V..N
10-M031	19	2005-10-18 04:35:55	19.63	HYG	TPT	V..N
10-M031	19	2005-10-18 04:45:55	19.63	HYG	TPT	V..N
10-M031	19	2005-10-18 04:55:55	19.63	HYG	TPT	V..N
10-M031	19	2005-10-18 05:05:55	19.63	HYG	TPT	V..N
10-M031	19	2005-10-18 05:15:55	19.63	HYG	TPT	V..N
10-M031	19	2005-10-18 05:25:55	19.63	HYG	TPT	V..N
10-M031	19	2005-10-18 05:35:55	19.63	HYG	TPT	V..N
10-M031	19	2005-10-18 05:45:55	19.63	HYG	TPT	V..N
10-M031	19	2005-10-18 05:55:55	19.63	HYG	TPT	V..N
10-M031	19	2005-10-18 06:05:55	19.63	HYG	TPT	V..N
10-M031	19	2005-10-18 06:15:55	19.63	HYG	TPT	V..N
10-M031	19	2005-10-18 06:25:55	19.63	HYG	TPT	V..N
10-M031	19	2005-10-18 06:35:55	19.63	HYG	TPT	V..N
10-M031	19	2005-10-18 06:45:55	19.63	HYG	TPT	V..N
10-M031	19	2005-10-18 06:55:55	19.63	HYG	TPT	V..N
10-M031	19	2005-10-18 07:05:55	19.63	HYG	TPT	V..N
10-M031	19	2005-10-18 07:15:55	19.63	HYG	TPT	V..N
10-M031	19	2005-10-18 07:25:55	19.69	HYG	TPT	V..N
10-M031	19	2005-10-18 07:35:55	19.69	HYG	TPT	V..N
10-M031	19	2005-10-18 07:45:55	19.63	HYG	TPT	V..N
10-M031	19	2005-10-18 07:55:55	19.69	HYG	TPT	V..N
10-M031	19	2005-10-18 08:05:55	19.81	HYG	TPT	V..N
10-M031	19	2005-10-18 08:15:55	19.81	HYG	TPT	V..N
10-M031	19	2005-10-18 08:25:55	19.75	HYG	TPT	V..N
10-M031	19	2005-10-18 08:35:55	19.69	HYG	TPT	V..N
10-M031	19	2005-10-18 08:45:55	19.69	HYG	TPT	V..N
10-M031	19	2005-10-18 08:55:55	19.5	HYG	TPT	V..N
10-M031	19	2005-10-18 09:05:55	19.44	HYG	TPT	V..N
10-M031	19	2005-10-18 09:15:55	19.44	HYG	TPT	V..N
10-M031	19	2005-10-18 09:25:55	19.31	HYG	TPT	V..N
10-M031	19	2005-10-18 09:35:55	19.31	HYG	TPT	V..N
10-M031	19	2005-10-18 09:45:55	19.19	HYG	TPT	V..N
10-M031	19	2005-10-18 09:55:55	19.13	HYG	TPT	V..N
10-M031	19	2005-10-18 10:05:55	19.13	HYG	TPT	V..N
10-M031	19	2005-10-18 10:15:55	19.06	HYG	TPT	V..N
10-M031	19	2005-10-18 10:25:55	19.06	HYG	TPT	V..N
10-M031	19	2005-10-18 10:35:55	19.06	HYG	TPT	V..N
10-M031	19	2005-10-18 10:45:55	19	HYG	TPT	V..N
10-M031	19	2005-10-18 10:55:55	18.94	HYG	TPT	V..N
10-M031	19	2005-10-18 11:05:55	18.88	HYG	TPT	V..N
10-M031	19	2005-10-18 11:15:55	18.88	HYG	TPT	V..N
10-M031	19	2005-10-18 11:25:55	18.81	HYG	TPT	V..N
10-M031	19	2005-10-18 11:35:55	18.81	HYG	TPT	V..N
10-M031	19	2005-10-18 11:45:55	18.75	HYG	TPT	V..N
10-M031	19	2005-10-18 11:55:55	18.75	HYG	TPT	V..N
10-M031	19	2005-10-18 12:05:55	18.69	HYG	TPT	V..N
10-M031	19	2005-10-18 12:15:55	18.75	HYG	TPT	V..N
10-M031	19	2005-10-18 12:25:55	18.69	HYG	TPT	V..N
10-M031	19	2005-10-18 12:35:55	18.63	HYG	TPT	V..N
10-M031	19	2005-10-18 12:45:55	18.63	HYG	TPT	V..N
10-M031	19	2005-10-18 12:55:55	18.69	HYG	TPT	V..N
10-M031	19	2005-10-18 13:05:55	18.63	HYG	TPT	V..N
10-M031	19	2005-10-18 13:15:55	18.56	HYG	TPT	V..N
10-M031	19	2005-10-18 13:25:55	18.56	HYG	TPT	V..N
10-M031	19	2005-10-18 13:35:55	18.5	HYG	TPT	V..N
10-M031	19	2005-10-18 13:45:55	18.44	HYG	TPT	V..N
10-M031	19	2005-10-18 13:55:55	18.5	HYG	TPT	V..N
10-M031	19	2005-10-18 14:05:55	18.44	HYG	TPT	V..N
10-M031	19	2005-10-18 14:15:55	18.5	HYG	TPT	V..N
10-M031	19	2005-10-18 14:25:55	18.44	HYG	TPT	V..N
10-M031	19	2005-10-18 14:35:55	18.44	HYG	TPT	V..N
10-M031	19	2005-10-18 14:45:55	18.44	HYG	TPT	V..N
10-M031	19	2005-10-18 14:55:55	18.44	HYG	TPT	V..N
10-M031	19	2005-10-18 15:05:55	18.44	HYG	TPT	V..N
10-M031	19	2005-10-18 15:15:55	18.44	HYG	TPT	V..N
10-M031	19	2005-10-18 15:25:55	18.38	HYG	TPT	V..N
10-M031	19	2005-10-18 15:35:55	18.44	HYG	TPT	V..N
10-M031	19	2005-10-18 15:45:55	18.44	HYG	TPT	V..N
10-M031	19	2005-10-18 15:55:55	18.38	HYG	TPT	V..N
10-M031	19	2005-10-18 16:05:55	18.44	HYG	TPT	V..N
10-M031	19	2005-10-18 16:15:55	18.38	HYG	TPT	V..N
10-M031	19	2005-10-18 16:25:55	18.38	HYG	TPT	V..N
10-M031	19	2005-10-18 16:35:55	18.38	HYG	TPT	V..N
10-M031	19	2005-10-18 16:45:55	18.38	HYG	TPT	V..N
10-M031	19	2005-10-18 16:55:55	18.38	HYG	TPT	V..N
10-M031	19	2005-10-18 17:05:55	18.38	HYG	TPT	V..N
10-M031	19	2005-10-18 17:15:55	18.38	HYG	TPT	V..N
10-M031	19	2005-10-18 17:25:55	18.38	HYG	TPT	V..N
10-M031	19	2005-10-18 17:35:55	18.38	HYG	TPT	V..N
10-M031	19	2005-10-18 17:45:55	18.31	HYG	TPT	V..N
10-M031	19	2005-10-18 17:55:55	18.31	HYG	TPT	V..N
10-M031	19	2005-10-18 18:05:55	18.31	HYG	TPT	V..N
10-M031	19	2005-10-18 18:15:55	18.25	HYG	TPT	V..N
10-M031	19	2005-10-18 18:25:55	18.31	HYG	TPT	V..N
10-M031	19	2005-10-18 18:35:55	18.25	HYG	TPT	V..N
10-M031	19	2005-10-18 18:45:55	18.25	HYG	TPT	V..N
10-M031	19	2005-10-18 18:55:55	18.5	HYG	TPT	V..N
10-M031	19	2005-10-18 19:05:55	18.81	HYG	TPT	V..N
10-M031	19	2005-10-18 19:15:55	19.19	HYG	TPT	V..N
10-M031	19	2005-10-18 19:25:55	19.5	HYG	TPT	V..N
10-M031	19	2005-10-18 19:35:55	19.75	HYG	TPT	V..N
10-M031	19	2005-10-18 19:45:55	20.06	HYG	TPT	V..N
10-M031	19	2005-10-18 19:55:55	20.19	HYG	TPT	V..N
10-M031	19	2005-10-18 20:05:55	20.38	HYG	TPT	V..N
10-M031	19	2005-10-18 20:15:55	20.44	HYG	TPT	V..N
10-M031	19	2005-10-18 20:25:55	20.63	HYG	TPT	V..N
10-M031	19	2005-10-18 20:35:55	20.75	HYG	TPT	V..N
10-M031	19	2005-10-18 20:45:55	20.94	HYG	TPT	V..N
10-M031	19	2005-10-18 20:55:55	21.06	HYG	TPT	V..N
10-M031	19	2005-10-18 21:05:55	21.25	HYG	TPT	V..N
10-M031	19	2005-10-18 21:15:55	21.25	HYG	TPT	V..N
10-M031	19	2005-10-18 21:25:55	21.25	HYG	TPT	V..N
10-M031	19	2005-10-18 21:35:55	21.25	HYG	TPT	V..N
10-M031	19	2005-10-18 21:45:55	21.19	HYG	TPT	V..N
10-M031	19	2005-10-18 21:55:55	21.19	HYG	TPT	V..N
10-M031	19	2005-10-18 22:05:55	21.13	HYG	TPT	V..N
10-M031	19	2005-10-18 22:15:55	21.13	HYG	TPT	V..N
10-M031	19	2005-10-18 22:25:55	21.19	HYG	TPT	V..N
10-M031	19	2005-10-18 22:35:55	21.13	HYG	TPT	V..N
10-M031	19	2005-10-18 22:45:55	21.13	HYG	TPT	V..N
10-M031	19	2005-10-18 22:55:55	21.06	HYG	TPT	V..N
10-M031	19	2005-10-18 23:05:55	20.94	HYG	TPT	V..N
10-M031	19	2005-10-18 23:15:55	20.81	HYG	TPT	V..N
10-M031	19	2005-10-18 23:25:55	20.69	HYG	TPT	V..N
10-M031	19	2005-10-18 23:35:55	20.56	HYG	TPT	V..N
10-M031	19	2005-10-18 23:45:55	20.44	HYG	TPT	V..N
10-M031	19	2005-10-18 23:55:55	20.38	HYG	TPT	V..N
10-M031	19	2005-10-19 00:05:55	20.25	HYG	TPT	V..N
10-M031	19	2005-10-19 00:15:55	20.19	HYG	TPT	V..N
10-M031	19	2005-10-19 00:25:55	20.13	HYG	TPT	V..N
10-M031	19	2005-10-19 00:35:55	20	HYG	TPT	V..N
10-M031	19	2005-10-19 00:45:55	19.88	HYG	TPT	V..N
10-M031	19	2005-10-19 00:55:55	19.81	HYG	TPT	V..N
10-M031	19	2005-10-19 01:05:55	19.75	HYG	TPT	V..N
10-M031	19	2005-10-19 01:15:55	19.69	HYG	TPT	V..N
10-M031	19	2005-10-19 01:25:55	19.63	HYG	TPT	V..N
10-M031	19	2005-10-19 01:35:55	19.63	HYG	TPT	V..N
10-M031	19	2005-10-19 01:45:55	19.56	HYG	TPT	V..N
10-M031	19	2005-10-19 01:55:55	19.5	HYG	TPT	V..N
10-M031	19	2005-10-19 02:05:55	19.44	HYG	TPT	V..N
10-M031	19	2005-10-19 02:15:55	19.38	HYG	TPT	V..N
10-M031	19	2005-10-19 02:25:55	19.38	HYG	TPT	V..N
10-M031	19	2005-10-19 02:35:55	19.31	HYG	TPT	V..N
10-M031	19	2005-10-19 02:45:55	19.25	HYG	TPT	V..N
10-M031	19	2005-10-19 02:55:55	19.25	HYG	TPT	V..N
10-M031	19	2005-10-19 03:05:55	19.19	HYG	TPT	V..N
10-M031	19	2005-10-19 03:15:55	19.19	HYG	TPT	V..N
10-M031	19	2005-10-19 03:25:55	19.13	HYG	TPT	V..N
10-M031	19	2005-10-19 03:35:55	19.13	HYG	TPT	V..N
10-M031	19	2005-10-19 03:45:55	19.06	HYG	TPT	V..N
10-M031	19	2005-10-19 03:55:55	19.06	HYG	TPT	V..N
10-M031	19	2005-10-19 04:05:55	19	HYG	TPT	V..N
10-M031	19	2005-10-19 04:15:55	19	HYG	TPT	V..N
10-M031	19	2005-10-19 04:25:55	18.94	HYG	TPT	V..N
10-M031	19	2005-10-19 04:35:55	18.94	HYG	TPT	V..N
10-M031	19	2005-10-19 04:45:55	18.88	HYG	TPT	V..N
10-M031	19	2005-10-19 04:55:55	18.88	HYG	TPT	V..N
10-M031	19	2005-10-19 05:05:55	18.88	HYG	TPT	V..N
10-M031	19	2005-10-19 05:15:55	18.88	HYG	TPT	V..N
10-M031	19	2005-10-19 05:25:55	18.75	HYG	TPT	V..N
10-M031	19	2005-10-19 05:35:55	18.81	HYG	TPT	V..N
10-M031	19	2005-10-19 05:45:55	18.75	HYG	TPT	V..N
10-M031	19	2005-10-19 05:55:55	18.75	HYG	TPT	V..N
10-M031	19	2005-10-19 06:05:55	18.69	HYG	TPT	V..N
10-M031	19	2005-10-19 06:15:55	18.69	HYG	TPT	V..N
10-M031	19	2005-10-19 06:25:55	18.69	HYG	TPT	V..N
10-M031	19	2005-10-19 06:35:55	18.69	HYG	TPT	V..N
10-M031	19	2005-10-19 06:45:55	18.69	HYG	TPT	V..N
10-M031	19	2005-10-19 06:55:55	18.63	HYG	TPT	V..N
10-M031	19	2005-10-19 07:05:55	18.69	HYG	TPT	V..N
10-M031	19	2005-10-19 07:15:55	18.69	HYG	TPT	V..N
10-M031	19	2005-10-19 07:25:55	18.69	HYG	TPT	V..N
10-M031	19	2005-10-19 07:35:55	18.69	HYG	TPT	V..N
10-M031	19	2005-10-19 07:45:55	18.69	HYG	TPT	V..N
10-M031	19	2005-10-19 07:55:55	18.69	HYG	TPT	V..N
10-M031	19	2005-10-19 08:05:55	18.69	HYG	TPT	V..N
10-M031	19	2005-10-19 08:15:55	18.69	HYG	TPT	V..N
10-M031	19	2005-10-19 08:25:55	18.63	HYG	TPT	V..N
10-M031	19	2005-10-19 08:35:55	18.63	HYG	TPT	V..N
10-M031	19	2005-10-19 08:45:55	18.63	HYG	TPT	V..N
10-M031	19	2005-10-19 08:55:55	18.56	HYG	TPT	V..N
10-M031	19	2005-10-19 09:05:55	18.56	HYG	TPT	V..N
10-M031	19	2005-10-19 09:15:55	18.5	HYG	TPT	V..N
10-M031	19	2005-10-19 09:25:55	18.5	HYG	TPT	V..N
10-M031	19	2005-10-19 09:35:55	18.5	HYG	TPT	V..N
10-M031	19	2005-10-19 09:45:55	18.5	HYG	TPT	V..N
10-M031	19	2005-10-19 09:55:55	18.44	HYG	TPT	V..N
10-M031	19	2005-10-19 10:05:55	18.44	HYG	TPT	V..N
10-M031	19	2005-10-19 10:15:55	18.5	HYG	TPT	V..N
10-M031	19	2005-10-19 10:25:55	18.44	HYG	TPT	V..N
10-M031	19	2005-10-19 10:35:55	18.5	HYG	TPT	V..N
10-M031	19	2005-10-19 10:45:55	18.63	HYG	TPT	V..N
10-M031	19	2005-10-19 10:55:55	18.56	HYG	TPT	V..N
10-M031	19	2005-10-19 11:05:55	18.56	HYG	TPT	V..N
10-M031	19	2005-10-19 11:15:55	18.5	HYG	TPT	V..N
10-M031	19	2005-10-19 11:25:55	18.5	HYG	TPT	V..N
10-M031	19	2005-10-19 11:35:55	18.44	HYG	TPT	V..N
10-M031	19	2005-10-19 11:45:55	18.44	HYG	TPT	V..N
10-M031	19	2005-10-19 11:55:55	18.44	HYG	TPT	V..N
10-M031	19	2005-10-19 12:05:55	18.44	HYG	TPT	V..N
10-M031	19	2005-10-19 12:15:55	18.38	HYG	TPT	V..N
10-M031	19	2005-10-19 12:25:55	18.44	HYG	TPT	V..N
10-M031	19	2005-10-19 12:35:55	18.38	HYG	TPT	V..N
10-M031	19	2005-10-19 12:45:55	18.38	HYG	TPT	V..N
10-M031	19	2005-10-19 12:55:55	18.38	HYG	TPT	V..N
10-M031	19	2005-10-19 13:05:55	18.38	HYG	TPT	V..N
10-M031	19	2005-10-19 13:15:55	18.31	HYG	TPT	V..N
10-M031	19	2005-10-19 13:25:55	18.31	HYG	TPT	V..N
10-M031	19	2005-10-19 13:35:55	18.31	HYG	TPT	V..N
10-M031	19	2005-10-19 13:45:55	18.31	HYG	TPT	V..N
10-M031	19	2005-10-19 13:55:55	18.25	HYG	TPT	V..N
10-M031	19	2005-10-19 14:05:55	18.25	HYG	TPT	V..N
10-M031	19	2005-10-19 14:15:55	18.25	HYG	TPT	V..N
10-M031	19	2005-10-19 14:25:55	18.25	HYG	TPT	V..N
10-M031	19	2005-10-19 14:35:55	18.25	HYG	TPT	V..N
10-M031	19	2005-10-19 14:45:55	18.19	HYG	TPT	V..N
10-M031	19	2005-10-19 14:55:55	18.19	HYG	TPT	V..N
10-M031	19	2005-10-19 15:05:55	18.19	HYG	TPT	V..N
10-M031	19	2005-10-19 15:15:55	18.19	HYG	TPT	V..N
10-M031	19	2005-10-19 15:25:55	18.25	HYG	TPT	V..N
10-M031	19	2005-10-19 15:35:55	18.19	HYG	TPT	V..N
10-M031	19	2005-10-19 15:45:55	18.19	HYG	TPT	V..N
10-M031	19	2005-10-19 15:55:55	18.19	HYG	TPT	V..N
10-M031	19	2005-10-19 16:05:55	18.19	HYG	TPT	V..N
10-M031	19	2005-10-19 16:15:55	18.19	HYG	TPT	V..N
10-M031	19	2005-10-19 16:25:55	18.19	HYG	TPT	V..N
10-M031	19	2005-10-19 16:35:55	18.19	HYG	TPT	V..N
10-M031	19	2005-10-19 16:45:55	18.19	HYG	TPT	V..N
10-M031	19	2005-10-19 16:55:55	18.13	HYG	TPT	V..N
10-M031	19	2005-10-19 17:05:55	18.19	HYG	TPT	V..N
10-M031	19	2005-10-19 17:15:55	18.13	HYG	TPT	V..N
10-M031	19	2005-10-19 17:25:55	18.13	HYG	TPT	V..N
10-M031	19	2005-10-19 17:35:55	18.13	HYG	TPT	V..N
10-M031	19	2005-10-19 17:45:55	18.13	HYG	TPT	V..N
10-M031	19	2005-10-19 17:55:55	18.13	HYG	TPT	V..N
10-M031	19	2005-10-19 18:05:55	18.13	HYG	TPT	V..N
10-M031	19	2005-10-19 18:15:55	18.13	HYG	TPT	V..N
10-M031	19	2005-10-19 18:25:55	18.13	HYG	TPT	V..N
10-M031	19	2005-10-19 18:35:55	18.13	HYG	TPT	V..N
10-M031	19	2005-10-19 18:45:55	18.19	HYG	TPT	V..N
10-M031	19	2005-10-19 18:55:55	18.5	HYG	TPT	V..N
10-M031	19	2005-10-19 19:05:55	18.88	HYG	TPT	V..N
10-M031	19	2005-10-19 19:15:55	19.38	HYG	TPT	V..N
10-M031	19	2005-10-19 19:25:55	19.69	HYG	TPT	V..N
10-M031	19	2005-10-19 19:35:55	19.94	HYG	TPT	V..N
10-M031	19	2005-10-19 19:45:55	20.13	HYG	TPT	V..N
10-M031	19	2005-10-19 19:55:55	20.31	HYG	TPT	V..N
10-M031	19	2005-10-19 20:05:55	20.5	HYG	TPT	V..N
10-M031	19	2005-10-19 20:15:55	20.75	HYG	TPT	V..N
10-M031	19	2005-10-19 20:25:55	20.88	HYG	TPT	V..N
10-M031	19	2005-10-19 20:35:55	21.06	HYG	TPT	V..N
10-M031	19	2005-10-19 20:45:55	21.25	HYG	TPT	V..N
10-M031	19	2005-10-19 20:55:55	21.44	HYG	TPT	V..N
10-M031	19	2005-10-19 21:05:55	21.56	HYG	TPT	V..N
10-M031	19	2005-10-19 21:15:55	21.81	HYG	TPT	V..N
10-M031	19	2005-10-19 21:25:55	22.13	HYG	TPT	V..N
10-M031	19	2005-10-19 21:35:55	22.5	HYG	TPT	V..N
10-M031	19	2005-10-19 21:45:55	22.69	HYG	TPT	V..N
10-M031	19	2005-10-19 21:55:55	22.75	HYG	TPT	V..N
10-M031	19	2005-10-19 22:05:55	22.44	HYG	TPT	V..N
10-M031	19	2005-10-19 22:15:55	22.19	HYG	TPT	V..N
10-M031	19	2005-10-19 22:25:55	21.94	HYG	TPT	V..N
10-M031	19	2005-10-19 22:35:55	21.69	HYG	TPT	V..N
10-M031	19	2005-10-19 22:45:55	21.5	HYG	TPT	V..N
10-M031	19	2005-10-19 22:55:55	21.31	HYG	TPT	V..N
10-M031	19	2005-10-19 23:05:55	21.13	HYG	TPT	V..N
10-M031	19	2005-10-19 23:15:55	21	HYG	TPT	V..N
10-M031	19	2005-10-19 23:25:55	20.81	HYG	TPT	V..N
10-M031	19	2005-10-19 23:35:55	20.69	HYG	TPT	V..N
10-M031	19	2005-10-19 23:45:55	20.56	HYG	TPT	V..N
10-M031	19	2005-10-19 23:55:55	20.44	HYG	TPT	V..N
10-M031	19	2005-10-20 00:05:55	20.31	HYG	TPT	V..N
10-M031	19	2005-10-20 00:15:55	20.25	HYG	TPT	V..N
10-M031	19	2005-10-20 00:25:55	20.19	HYG	TPT	V..N
10-M031	19	2005-10-20 00:35:55	20.13	HYG	TPT	V..N
10-M031	19	2005-10-20 00:45:55	20	HYG	TPT	V..N
10-M031	19	2005-10-20 00:55:55	19.88	HYG	TPT	V..N
10-M031	19	2005-10-20 01:05:55	19.88	HYG	TPT	V..N
10-M031	19	2005-10-20 01:15:55	19.81	HYG	TPT	V..N
10-M031	19	2005-10-20 01:25:55	19.75	HYG	TPT	V..N
10-M031	19	2005-10-20 01:35:55	19.69	HYG	TPT	V..N
10-M031	19	2005-10-20 01:45:55	19.63	HYG	TPT	V..N
10-M031	19	2005-10-20 01:55:55	19.56	HYG	TPT	V..N
10-M031	19	2005-10-20 02:05:55	19.5	HYG	TPT	V..N
10-M031	19	2005-10-20 02:15:55	19.44	HYG	TPT	V..N
10-M031	19	2005-10-20 02:25:55	19.44	HYG	TPT	V..N
10-M031	19	2005-10-20 02:35:55	19.38	HYG	TPT	V..N
10-M031	19	2005-10-20 02:45:55	19.38	HYG	TPT	V..N
10-M031	19	2005-10-20 02:55:55	19.31	HYG	TPT	V..N
10-M031	19	2005-10-20 03:05:55	19.25	HYG	TPT	V..N
10-M031	19	2005-10-20 03:15:55	19.19	HYG	TPT	V..N
10-M031	19	2005-10-20 03:25:55	19.19	HYG	TPT	V..N
10-M031	19	2005-10-20 03:35:55	19.19	HYG	TPT	V..N
10-M031	19	2005-10-20 03:45:55	19.13	HYG	TPT	V..N
10-M031	19	2005-10-20 03:55:55	19.13	HYG	TPT	V..N
10-M031	19	2005-10-20 04:05:55	19.06	HYG	TPT	V..N
10-M031	19	2005-10-20 04:15:55	19.06	HYG	TPT	V..N
10-M031	19	2005-10-20 04:25:55	19	HYG	TPT	V..N
10-M031	19	2005-10-20 04:35:55	19	HYG	TPT	V..N
10-M031	19	2005-10-20 04:45:55	18.94	HYG	TPT	V..N
10-M031	19	2005-10-20 04:55:55	18.94	HYG	TPT	V..N
10-M031	19	2005-10-20 05:05:55	18.88	HYG	TPT	V..N
10-M031	19	2005-10-20 05:15:55	18.88	HYG	TPT	V..N
10-M031	19	2005-10-20 05:25:55	18.88	HYG	TPT	V..N
10-M031	19	2005-10-20 05:35:55	18.88	HYG	TPT	V..N
10-M031	19	2005-10-20 05:45:55	18.81	HYG	TPT	V..N
10-M031	19	2005-10-20 05:55:55	18.81	HYG	TPT	V..N
10-M031	19	2005-10-20 06:05:55	18.81	HYG	TPT	V..N
10-M031	19	2005-10-20 06:15:55	18.81	HYG	TPT	V..N
10-M031	19	2005-10-20 06:25:55	18.75	HYG	TPT	V..N
10-M031	19	2005-10-20 06:35:55	18.75	HYG	TPT	V..N
10-M031	19	2005-10-20 06:45:55	18.69	HYG	TPT	V..N
10-M031	19	2005-10-20 06:55:55	18.69	HYG	TPT	V..N
10-M031	19	2005-10-20 07:05:55	18.69	HYG	TPT	V..N
10-M031	19	2005-10-20 07:15:55	18.75	HYG	TPT	V..N
10-M031	19	2005-10-20 07:25:55	18.75	HYG	TPT	V..N
10-M031	19	2005-10-20 07:35:55	18.75	HYG	TPT	V..N
10-M031	19	2005-10-20 07:45:55	18.75	HYG	TPT	V..N
10-M031	19	2005-10-20 07:55:55	18.56	HYG	TPT	V..N
10-M031	19	2005-10-20 08:05:55	18.56	HYG	TPT	V..N
10-M031	19	2005-10-20 08:15:55	18.5	HYG	TPT	V..N
10-M031	19	2005-10-20 08:25:55	18.5	HYG	TPT	V..N
10-M031	19	2005-10-20 08:35:55	18.5	HYG	TPT	V..N
10-M031	19	2005-10-20 08:45:55	18.44	HYG	TPT	V..N
10-M031	19	2005-10-20 08:55:55	18.44	HYG	TPT	V..N
10-M031	19	2005-10-20 09:05:55	18.44	HYG	TPT	V..N
10-M031	19	2005-10-20 09:15:55	18.44	HYG	TPT	V..N
10-M031	19	2005-10-20 09:25:55	18.44	HYG	TPT	V..N
10-M031	19	2005-10-20 09:35:55	18.38	HYG	TPT	V..N
10-M031	19	2005-10-20 09:45:55	18.38	HYG	TPT	V..N
10-M031	19	2005-10-20 09:55:55	18.38	HYG	TPT	V..N
10-M031	19	2005-10-20 10:05:55	18.31	HYG	TPT	V..N
10-M031	19	2005-10-20 10:15:55	18.31	HYG	TPT	V..N
10-M031	19	2005-10-20 10:25:55	18.25	HYG	TPT	V..N
10-M031	19	2005-10-20 10:35:55	18.25	HYG	TPT	V..N
10-M031	19	2005-10-20 10:45:55	18.25	HYG	TPT	V..N
10-M031	19	2005-10-20 10:55:55	18.25	HYG	TPT	V..N
10-M031	19	2005-10-20 11:05:55	18.19	HYG	TPT	V..N
10-M031	19	2005-10-20 11:15:55	18.19	HYG	TPT	V..N
10-M031	19	2005-10-20 11:25:55	18.13	HYG	TPT	V..N
10-M031	19	2005-10-20 11:35:55	18.19	HYG	TPT	V..N
10-M031	19	2005-10-20 11:45:55	18.13	HYG	TPT	V..N
10-M031	19	2005-10-20 11:55:55	18.13	HYG	TPT	V..N
10-M031	19	2005-10-20 12:05:55	18.13	HYG	TPT	V..N
10-M031	19	2005-10-20 12:15:55	18.06	HYG	TPT	V..N
10-M031	19	2005-10-20 12:25:55	18.06	HYG	TPT	V..N
10-M031	19	2005-10-20 12:35:55	18.06	HYG	TPT	V..N
10-M031	19	2005-10-20 12:45:55	18	HYG	TPT	V..N
10-M031	19	2005-10-20 12:55:55	18.06	HYG	TPT	V..N
10-M031	19	2005-10-20 13:05:55	18.06	HYG	TPT	V..N
10-M031	19	2005-10-20 13:15:55	18	HYG	TPT	V..N
10-M031	19	2005-10-20 13:25:55	18	HYG	TPT	V..N
10-M031	19	2005-10-20 13:35:55	18	HYG	TPT	V..N
10-M031	19	2005-10-20 13:45:55	18	HYG	TPT	V..N
10-M031	19	2005-10-20 13:55:55	18	HYG	TPT	V..N
10-M031	19	2005-10-20 14:05:55	17.94	HYG	TPT	V..N
10-M031	19	2005-10-20 14:15:55	17.94	HYG	TPT	V..N
10-M031	19	2005-10-20 14:25:55	17.94	HYG	TPT	V..N
10-M031	19	2005-10-20 14:35:55	17.88	HYG	TPT	V..N
10-M031	19	2005-10-20 14:45:55	17.88	HYG	TPT	V..N
10-M031	19	2005-10-20 14:55:55	17.94	HYG	TPT	V..N
10-M031	19	2005-10-20 15:05:55	17.88	HYG	TPT	V..N
10-M031	19	2005-10-20 15:15:55	17.88	HYG	TPT	V..N
10-M031	19	2005-10-20 15:25:55	17.88	HYG	TPT	V..N
10-M031	19	2005-10-20 15:35:55	17.88	HYG	TPT	V..N
10-M031	19	2005-10-20 15:45:55	17.88	HYG	TPT	V..N
10-M031	19	2005-10-20 15:55:55	17.88	HYG	TPT	V..N
10-M031	19	2005-10-20 16:05:55	17.81	HYG	TPT	V..N
10-M031	19	2005-10-20 16:15:55	17.88	HYG	TPT	V..N
10-M031	19	2005-10-20 16:25:55	17.81	HYG	TPT	V..N
10-M031	19	2005-10-20 16:35:55	17.81	HYG	TPT	V..N
10-M031	19	2005-10-20 16:45:55	17.81	HYG	TPT	V..N
10-M031	19	2005-10-20 16:55:55	17.81	HYG	TPT	V..N
10-M031	19	2005-10-20 17:05:55	17.75	HYG	TPT	V..N
10-M031	19	2005-10-20 17:15:55	17.75	HYG	TPT	V..N
10-M031	19	2005-10-20 17:25:55	17.75	HYG	TPT	V..N
10-M031	19	2005-10-20 17:35:55	17.75	HYG	TPT	V..N
10-M031	19	2005-10-20 17:45:55	17.69	HYG	TPT	V..N
10-M031	19	2005-10-20 17:55:55	17.75	HYG	TPT	V..N
10-M031	19	2005-10-20 18:05:55	17.69	HYG	TPT	V..N
10-M031	19	2005-10-20 18:15:55	17.69	HYG	TPT	V..N
10-M031	19	2005-10-20 18:25:55	17.69	HYG	TPT	V..N
10-M031	19	2005-10-20 18:35:55	17.69	HYG	TPT	V..N
10-M031	19	2005-10-20 18:45:55	17.69	HYG	TPT	V..N
10-M031	19	2005-10-20 18:55:55	17.69	HYG	TPT	V..N
10-M031	19	2005-10-20 19:05:55	17.69	HYG	TPT	V..N
10-M031	19	2005-10-20 19:15:55	17.63	HYG	TPT	V..N
10-M031	19	2005-10-20 19:25:55	17.63	HYG	TPT	V..N
10-M031	19	2005-10-20 19:35:55	17.63	HYG	TPT	V..N
10-M031	19	2005-10-20 19:45:55	17.63	HYG	TPT	V..N
10-M031	19	2005-10-20 19:55:55	17.63	HYG	TPT	V..N
10-M031	19	2005-10-20 20:05:55	17.63	HYG	TPT	V..N
10-M031	19	2005-10-20 20:15:55	17.63	HYG	TPT	V..N
10-M031	19	2005-10-20 20:25:55	17.63	HYG	TPT	V..N
10-M031	19	2005-10-20 20:35:55	17.69	HYG	TPT	V..N
10-M031	19	2005-10-20 20:45:55	17.88	HYG	TPT	V..N
10-M031	19	2005-10-20 20:55:55	18.06	HYG	TPT	V..N
10-M031	19	2005-10-20 21:05:55	18.25	HYG	TPT	V..N
10-M031	19	2005-10-20 21:15:55	18.44	HYG	TPT	V..N
10-M031	19	2005-10-20 21:25:55	18.69	HYG	TPT	V..N
10-M031	19	2005-10-20 21:35:55	18.88	HYG	TPT	V..N
10-M031	19	2005-10-20 21:45:55	19.13	HYG	TPT	V..N
10-M031	19	2005-10-20 21:55:55	19.25	HYG	TPT	V..N
10-M031	19	2005-10-20 22:05:55	19.38	HYG	TPT	V..N
10-M031	19	2005-10-20 22:15:55	19.44	HYG	TPT	V..N
10-M031	19	2005-10-20 22:25:55	19.5	HYG	TPT	V..N
10-M031	19	2005-10-20 22:35:55	19.56	HYG	TPT	V..N
10-M031	19	2005-10-20 22:45:55	19.63	HYG	TPT	V..N
10-M031	19	2005-10-20 22:55:55	19.56	HYG	TPT	V..N
10-M031	19	2005-10-20 23:05:55	19.44	HYG	TPT	V..N
10-M031	19	2005-10-20 23:15:55	19.38	HYG	TPT	V..N
10-M031	19	2005-10-20 23:25:55	19.25	HYG	TPT	V..N
10-M031	19	2005-10-20 23:35:55	19.19	HYG	TPT	V..N
10-M031	19	2005-10-20 23:45:55	19.06	HYG	TPT	V..N
10-M031	19	2005-10-20 23:55:55	19	HYG	TPT	V..N
10-M031	19	2005-10-21 00:05:55	18.94	HYG	TPT	V..N
10-M031	19	2005-10-21 00:15:55	18.81	HYG	TPT	V..N
10-M031	19	2005-10-21 00:25:55	18.75	HYG	TPT	V..N
10-M031	19	2005-10-21 00:35:55	18.75	HYG	TPT	V..N
10-M031	19	2005-10-21 00:45:55	18.69	HYG	TPT	V..N
10-M031	19	2005-10-21 00:55:55	18.63	HYG	TPT	V..N
10-M031	19	2005-10-21 01:05:55	18.56	HYG	TPT	V..N
10-M031	19	2005-10-21 01:15:55	18.5	HYG	TPT	V..N
10-M031	19	2005-10-21 01:25:55	18.44	HYG	TPT	V..N
10-M031	19	2005-10-21 01:35:55	18.38	HYG	TPT	V..N
10-M031	19	2005-10-21 01:45:55	18.38	HYG	TPT	V..N
10-M031	19	2005-10-21 01:55:55	18.31	HYG	TPT	V..N
10-M031	19	2005-10-21 02:05:55	18.25	HYG	TPT	V..N
10-M031	19	2005-10-21 02:15:55	18.25	HYG	TPT	V..N
10-M031	19	2005-10-21 02:25:55	18.25	HYG	TPT	V..N
10-M031	19	2005-10-21 02:35:55	18.19	HYG	TPT	V..N
10-M031	19	2005-10-21 02:45:55	18.19	HYG	TPT	V..N
10-M031	19	2005-10-21 02:55:55	18.13	HYG	TPT	V..N
10-M031	19	2005-10-21 03:05:55	18.13	HYG	TPT	V..N
10-M031	19	2005-10-21 03:15:55	18.13	HYG	TPT	V..N
10-M031	19	2005-10-21 03:25:55	18.13	HYG	TPT	V..N
10-M031	19	2005-10-21 03:35:55	18.06	HYG	TPT	V..N
10-M031	19	2005-10-21 03:45:55	18.06	HYG	TPT	V..N
10-M031	19	2005-10-21 03:55:55	18.06	HYG	TPT	V..N
10-M031	19	2005-10-21 04:05:55	18	HYG	TPT	V..N
10-M031	19	2005-10-21 04:15:55	18	HYG	TPT	V..N
10-M031	19	2005-10-21 04:25:55	18	HYG	TPT	V..N
10-M031	19	2005-10-21 04:35:55	18	HYG	TPT	V..N
10-M031	19	2005-10-21 04:45:55	18	HYG	TPT	V..N
10-M031	19	2005-10-21 04:55:55	18	HYG	TPT	V..N
10-M031	19	2005-10-21 05:05:55	18	HYG	TPT	V..N
10-M031	19	2005-10-21 05:15:55	18	HYG	TPT	V..N
10-M031	19	2005-10-21 05:25:55	18	HYG	TPT	V..N
10-M031	19	2005-10-21 05:35:55	18	HYG	TPT	V..N
10-M031	19	2005-10-21 05:45:55	17.94	HYG	TPT	V..N
10-M031	19	2005-10-21 05:55:55	17.94	HYG	TPT	V..N
10-M031	19	2005-10-21 06:05:55	17.94	HYG	TPT	V..N
10-M031	19	2005-10-21 06:15:55	17.94	HYG	TPT	V..N
10-M031	19	2005-10-21 06:25:55	17.94	HYG	TPT	V..N
10-M031	19	2005-10-21 06:35:55	17.94	HYG	TPT	V..N
10-M031	19	2005-10-21 06:45:55	17.88	HYG	TPT	V..N
10-M031	19	2005-10-21 06:55:55	17.88	HYG	TPT	V..N
10-M031	19	2005-10-21 07:05:55	17.88	HYG	TPT	V..N
10-M031	19	2005-10-21 07:15:55	17.88	HYG	TPT	V..N
10-M031	19	2005-10-21 07:25:55	18	HYG	TPT	V..N
10-M031	19	2005-10-21 07:35:55	17.94	HYG	TPT	V..N
10-M031	19	2005-10-21 07:45:55	17.94	HYG	TPT	V..N
10-M031	19	2005-10-21 07:55:55	17.94	HYG	TPT	V..N
10-M031	19	2005-10-21 08:05:55	17.94	HYG	TPT	V..N
10-M031	19	2005-10-21 08:15:55	17.94	HYG	TPT	V..N
10-M031	19	2005-10-21 08:25:55	17.94	HYG	TPT	V..N
10-M031	19	2005-10-21 08:35:55	17.88	HYG	TPT	V..N
10-M031	19	2005-10-21 08:45:55	17.88	HYG	TPT	V..N
10-M031	19	2005-10-21 08:55:55	17.88	HYG	TPT	V..N
10-M031	19	2005-10-21 09:05:55	17.81	HYG	TPT	V..N
10-M031	19	2005-10-21 09:15:55	17.81	HYG	TPT	V..N
10-M031	19	2005-10-21 09:25:55	17.81	HYG	TPT	V..N
10-M031	19	2005-10-21 09:35:55	17.81	HYG	TPT	V..N
10-M031	19	2005-10-21 09:45:55	17.81	HYG	TPT	V..N
10-M031	19	2005-10-21 09:55:55	17.81	HYG	TPT	V..N
10-M031	19	2005-10-21 10:05:55	17.81	HYG	TPT	V..N
10-M031	19	2005-10-21 10:15:55	17.94	HYG	TPT	V..N
10-M031	19	2005-10-21 10:25:55	18.38	HYG	TPT	V..N
10-M031	19	2005-10-21 10:35:55	18.56	HYG	TPT	V..N
10-M031	19	2005-10-21 10:45:55	18.56	HYG	TPT	V..N
10-M031	19	2005-10-21 10:55:55	18.5	HYG	TPT	V..N
10-M031	19	2005-10-21 11:05:55	18.44	HYG	TPT	V..N
10-M031	19	2005-10-21 11:15:55	18.38	HYG	TPT	V..N
10-M031	19	2005-10-21 11:25:55	18.31	HYG	TPT	V..N
10-M031	19	2005-10-21 11:35:55	18.25	HYG	TPT	V..N
10-M031	19	2005-10-21 11:45:55	18.25	HYG	TPT	V..N
10-M031	19	2005-10-21 11:55:55	18.25	HYG	TPT	V..N
10-M031	19	2005-10-21 12:05:55	18.19	HYG	TPT	V..N
10-M031	19	2005-10-21 12:15:55	18.19	HYG	TPT	V..N
10-M031	19	2005-10-21 12:25:55	18.13	HYG	TPT	V..N
10-M031	19	2005-10-21 12:35:55	18.13	HYG	TPT	V..N
10-M031	19	2005-10-21 12:45:55	18.06	HYG	TPT	V..N
10-M031	19	2005-10-21 12:55:55	18.06	HYG	TPT	V..N
10-M031	19	2005-10-21 13:05:55	18	HYG	TPT	V..N
10-M031	19	2005-10-21 13:15:55	18	HYG	TPT	V..N
10-M031	19	2005-10-21 13:25:55	18	HYG	TPT	V..N
10-M031	19	2005-10-21 13:35:55	17.94	HYG	TPT	V..N
10-M031	19	2005-10-21 13:45:55	17.88	HYG	TPT	V..N
10-M031	19	2005-10-21 13:55:55	17.88	HYG	TPT	V..N
10-M031	19	2005-10-21 14:05:55	17.81	HYG	TPT	V..N
10-M031	19	2005-10-21 14:15:55	17.81	HYG	TPT	V..N
10-M031	19	2005-10-21 14:25:55	17.81	HYG	TPT	V..N
10-M031	19	2005-10-21 14:35:55	17.81	HYG	TPT	V..N
10-M031	19	2005-10-21 14:45:55	17.75	HYG	TPT	V..N
10-M031	19	2005-10-21 14:55:55	17.81	HYG	TPT	V..N
10-M031	19	2005-10-21 15:05:55	17.75	HYG	TPT	V..N
10-M031	19	2005-10-21 15:15:55	17.75	HYG	TPT	V..N
10-M031	19	2005-10-21 15:25:55	17.75	HYG	TPT	V..N
10-M031	19	2005-10-21 15:35:55	17.75	HYG	TPT	V..N
10-M031	19	2005-10-21 15:45:55	17.75	HYG	TPT	V..N
10-M031	19	2005-10-21 15:55:55	17.69	HYG	TPT	V..N
10-M031	19	2005-10-21 16:05:55	17.75	HYG	TPT	V..N
10-M031	19	2005-10-21 16:15:55	17.69	HYG	TPT	V..N
10-M031	19	2005-10-21 16:25:55	17.69	HYG	TPT	V..N
10-M031	19	2005-10-21 16:35:55	17.69	HYG	TPT	V..N
10-M031	19	2005-10-21 16:45:55	17.69	HYG	TPT	V..N
10-M031	19	2005-10-21 16:55:55	17.63	HYG	TPT	V..N
10-M031	19	2005-10-21 17:05:55	17.69	HYG	TPT	V..N
10-M031	19	2005-10-21 17:15:55	17.69	HYG	TPT	V..N
10-M031	19	2005-10-21 17:25:55	17.63	HYG	TPT	V..N
10-M031	19	2005-10-21 17:35:55	17.63	HYG	TPT	V..N
10-M031	19	2005-10-21 17:45:55	17.63	HYG	TPT	V..N
10-M031	19	2005-10-21 17:55:55	17.63	HYG	TPT	V..N
10-M031	19	2005-10-21 18:05:55	17.69	HYG	TPT	V..N
10-M031	19	2005-10-21 18:15:55	17.63	HYG	TPT	V..N
10-M031	19	2005-10-21 18:25:55	17.63	HYG	TPT	V..N
10-M031	19	2005-10-21 18:35:55	17.63	HYG	TPT	V..N
10-M031	19	2005-10-21 18:45:55	17.63	HYG	TPT	V..N
10-M031	19	2005-10-21 18:55:55	17.63	HYG	TPT	V..N
10-M031	19	2005-10-21 19:05:55	17.63	HYG	TPT	V..N
10-M031	19	2005-10-21 19:15:55	17.56	HYG	TPT	V..N
10-M031	19	2005-10-21 19:25:55	17.63	HYG	TPT	V..N
10-M031	19	2005-10-21 19:35:55	17.63	HYG	TPT	V..N
10-M031	19	2005-10-21 19:45:55	17.63	HYG	TPT	V..N
10-M031	19	2005-10-21 19:55:55	17.63	HYG	TPT	V..N
10-M031	19	2005-10-21 20:05:55	17.56	HYG	TPT	V..N
10-M031	19	2005-10-21 20:15:55	17.56	HYG	TPT	V..N
10-M031	19	2005-10-21 20:25:55	17.56	HYG	TPT	V..N
10-M031	19	2005-10-21 20:35:55	17.56	HYG	TPT	V..N
10-M031	19	2005-10-21 20:45:55	17.56	HYG	TPT	V..N
10-M031	19	2005-10-21 20:55:55	17.56	HYG	TPT	V..N
10-M031	19	2005-10-21 21:05:55	17.56	HYG	TPT	V..N
10-M031	19	2005-10-21 21:15:55	17.56	HYG	TPT	V..N
10-M031	19	2005-10-21 21:25:55	17.56	HYG	TPT	V..N
10-M031	19	2005-10-21 21:35:55	17.56	HYG	TPT	V..N
10-M031	19	2005-10-21 21:45:55	17.56	HYG	TPT	V..N
10-M031	19	2005-10-21 21:55:55	17.81	HYG	TPT	V..N
10-M031	19	2005-10-21 22:05:55	18	HYG	TPT	V..N
10-M031	19	2005-10-21 22:15:55	18.13	HYG	TPT	V..N
10-M031	19	2005-10-21 22:25:55	18.06	HYG	TPT	V..N
10-M031	19	2005-10-21 22:35:55	18.13	HYG	TPT	V..N
10-M031	19	2005-10-21 22:45:55	18.06	HYG	TPT	V..N
10-M031	19	2005-10-21 22:55:55	18.06	HYG	TPT	V..N
10-M031	19	2005-10-21 23:05:55	18	HYG	TPT	V..N
10-M031	19	2005-10-21 23:15:55	18	HYG	TPT	V..N
10-M031	19	2005-10-21 23:25:55	18	HYG	TPT	V..N
10-M031	19	2005-10-21 23:35:55	17.94	HYG	TPT	V..N
10-M031	19	2005-10-21 23:45:55	17.94	HYG	TPT	V..N
10-M031	19	2005-10-21 23:55:55	17.88	HYG	TPT	V..N
10-M031	19	2005-10-22 00:05:55	17.88	HYG	TPT	V..N
10-M031	19	2005-10-22 00:15:55	17.88	HYG	TPT	V..N
10-M031	19	2005-10-22 00:25:55	17.88	HYG	TPT	V..N
10-M031	19	2005-10-22 00:35:55	17.88	HYG	TPT	V..N
10-M031	19	2005-10-22 00:45:55	17.81	HYG	TPT	V..N
10-M031	19	2005-10-22 00:55:55	17.81	HYG	TPT	V..N
10-M031	19	2005-10-22 01:05:55	17.81	HYG	TPT	V..N
10-M031	19	2005-10-22 01:15:55	17.75	HYG	TPT	V..N
10-M031	19	2005-10-22 01:25:55	17.81	HYG	TPT	V..N
10-M031	19	2005-10-22 01:35:55	17.75	HYG	TPT	V..N
10-M031	19	2005-10-22 01:45:55	17.69	HYG	TPT	V..N
10-M031	19	2005-10-22 01:55:55	17.69	HYG	TPT	V..N
10-M031	19	2005-10-22 02:05:55	17.75	HYG	TPT	V..N
10-M031	19	2005-10-22 02:15:55	17.69	HYG	TPT	V..N
10-M031	19	2005-10-22 02:25:55	17.69	HYG	TPT	V..N
10-M031	19	2005-10-22 02:35:55	17.69	HYG	TPT	V..N
10-M031	19	2005-10-22 02:45:55	17.69	HYG	TPT	V..N
10-M031	19	2005-10-22 02:55:55	17.69	HYG	TPT	V..N
10-M031	19	2005-10-22 03:05:55	17.69	HYG	TPT	V..N
10-M031	19	2005-10-22 03:15:55	17.63	HYG	TPT	V..N
10-M031	19	2005-10-22 03:25:55	17.63	HYG	TPT	V..N
10-M031	19	2005-10-22 03:35:55	17.63	HYG	TPT	V..N
10-M031	19	2005-10-22 03:45:55	17.63	HYG	TPT	V..N
10-M031	19	2005-10-22 03:55:55	17.63	HYG	TPT	V..N
10-M031	19	2005-10-22 04:05:55	17.63	HYG	TPT	V..N
10-M031	19	2005-10-22 04:15:55	17.63	HYG	TPT	V..N
10-M031	19	2005-10-22 04:25:55	17.63	HYG	TPT	V..N
10-M031	19	2005-10-22 04:35:55	17.63	HYG	TPT	V..N
10-M031	19	2005-10-22 04:45:55	17.63	HYG	TPT	V..N
10-M031	19	2005-10-22 04:55:55	17.63	HYG	TPT	V..N
10-M031	19	2005-10-22 05:05:55	17.63	HYG	TPT	V..N
10-M031	19	2005-10-22 05:15:55	17.56	HYG	TPT	V..N
10-M031	19	2005-10-22 05:25:55	17.56	HYG	TPT	V..N
10-M031	19	2005-10-22 05:35:55	17.56	HYG	TPT	V..N
10-M031	19	2005-10-22 05:45:55	17.56	HYG	TPT	V..N
10-M031	19	2005-10-22 05:55:55	17.56	HYG	TPT	V..N
10-M031	19	2005-10-22 06:05:55	17.56	HYG	TPT	V..N
10-M031	19	2005-10-22 06:15:55	17.56	HYG	TPT	V..N
10-M031	19	2005-10-22 06:25:55	17.56	HYG	TPT	V..N
10-M031	19	2005-10-22 06:35:55	17.56	HYG	TPT	V..N
10-M031	19	2005-10-22 06:45:55	17.5	HYG	TPT	V..N
10-M031	19	2005-10-22 06:55:55	17.5	HYG	TPT	V..N
10-M031	19	2005-10-22 07:05:55	17.5	HYG	TPT	V..N
10-M031	19	2005-10-22 07:15:55	17.56	HYG	TPT	V..N
10-M031	19	2005-10-22 07:25:55	17.5	HYG	TPT	V..N
10-M031	19	2005-10-22 07:35:55	17.5	HYG	TPT	V..N
10-M031	19	2005-10-22 07:45:55	17.5	HYG	TPT	V..N
10-M031	19	2005-10-22 07:55:55	17.56	HYG	TPT	V..N
10-M031	19	2005-10-22 08:05:55	17.63	HYG	TPT	V..N
10-M031	19	2005-10-22 08:15:55	17.63	HYG	TPT	V..N
10-M031	19	2005-10-22 08:25:55	17.69	HYG	TPT	V..N
10-M031	19	2005-10-22 08:35:55	17.69	HYG	TPT	V..N
10-M031	19	2005-10-22 08:45:55	17.69	HYG	TPT	V..N
10-M031	19	2005-10-22 08:55:55	17.69	HYG	TPT	V..N
10-M031	19	2005-10-22 09:05:55	17.69	HYG	TPT	V..N
10-M031	19	2005-10-22 09:15:55	17.69	HYG	TPT	V..N
10-M031	19	2005-10-22 09:25:55	17.69	HYG	TPT	V..N
10-M031	19	2005-10-22 09:35:55	17.75	HYG	TPT	V..N
10-M031	19	2005-10-22 09:45:55	17.75	HYG	TPT	V..N
10-M031	19	2005-10-22 09:55:55	17.75	HYG	TPT	V..N
10-M031	19	2005-10-22 10:05:55	17.75	HYG	TPT	V..N
10-M031	19	2005-10-22 10:15:55	17.75	HYG	TPT	V..N
10-M031	19	2005-10-22 10:25:55	17.75	HYG	TPT	V..N
10-M031	19	2005-10-22 10:35:55	17.75	HYG	TPT	V..N
10-M031	19	2005-10-22 10:45:55	17.81	HYG	TPT	V..N
10-M031	19	2005-10-22 10:55:55	17.81	HYG	TPT	V..N
10-M031	19	2005-10-22 11:05:55	17.88	HYG	TPT	V..N
10-M031	19	2005-10-22 11:15:55	17.94	HYG	TPT	V..N
10-M031	19	2005-10-22 11:25:55	17.94	HYG	TPT	V..N
10-M031	19	2005-10-22 11:35:55	18	HYG	TPT	V..N
10-M031	19	2005-10-22 11:45:55	18	HYG	TPT	V..N
10-M031	19	2005-10-22 11:55:55	17.94	HYG	TPT	V..N
10-M031	19	2005-10-22 12:05:55	18	HYG	TPT	V..N
10-M031	19	2005-10-22 12:15:55	18.06	HYG	TPT	V..N
10-M031	19	2005-10-22 12:25:55	18.06	HYG	TPT	V..N
10-M031	19	2005-10-22 12:35:55	18.13	HYG	TPT	V..N
10-M031	19	2005-10-22 12:45:55	18.13	HYG	TPT	V..N
10-M031	19	2005-10-22 12:55:55	18.19	HYG	TPT	V..N
10-M031	19	2005-10-22 13:05:55	18.25	HYG	TPT	V..N
10-M031	19	2005-10-22 13:15:55	18.31	HYG	TPT	V..N
10-M031	19	2005-10-22 13:25:55	18.25	HYG	TPT	V..N
10-M031	19	2005-10-22 13:35:55	18.38	HYG	TPT	V..N
10-M031	19	2005-10-22 13:45:55	18.44	HYG	TPT	V..N
10-M031	19	2005-10-22 13:55:55	18.5	HYG	TPT	V..N
10-M031	19	2005-10-22 14:05:55	18.5	HYG	TPT	V..N
10-M031	19	2005-10-22 14:15:55	18.5	HYG	TPT	V..N
10-M031	19	2005-10-22 14:25:55	18.56	HYG	TPT	V..N
10-M031	19	2005-10-22 14:35:55	18.56	HYG	TPT	V..N
10-M031	19	2005-10-22 14:45:55	18.63	HYG	TPT	V..N
10-M031	19	2005-10-22 14:55:55	18.63	HYG	TPT	V..N
10-M031	19	2005-10-22 15:05:55	18.69	HYG	TPT	V..N
10-M031	19	2005-10-22 15:15:55	18.63	HYG	TPT	V..N
10-M031	19	2005-10-22 15:25:55	18.69	HYG	TPT	V..N
10-M031	19	2005-10-22 15:35:55	18.75	HYG	TPT	V..N
10-M031	19	2005-10-22 15:45:55	18.75	HYG	TPT	V..N
10-M031	19	2005-10-22 15:55:55	18.75	HYG	TPT	V..N
10-M031	19	2005-10-22 16:05:55	18.81	HYG	TPT	V..N
10-M031	19	2005-10-22 16:15:55	18.88	HYG	TPT	V..N
10-M031	19	2005-10-22 16:25:55	18.81	HYG	TPT	V..N
10-M031	19	2005-10-22 16:35:55	18.81	HYG	TPT	V..N
10-M031	19	2005-10-22 16:45:55	18.75	HYG	TPT	V..N
10-M031	19	2005-10-22 16:55:55	18.75	HYG	TPT	V..N
10-M031	19	2005-10-22 17:05:55	18.69	HYG	TPT	V..N
10-M031	19	2005-10-22 17:15:55	18.69	HYG	TPT	V..N
10-M031	19	2005-10-22 17:25:55	18.69	HYG	TPT	V..N
10-M031	19	2005-10-22 17:35:55	18.63	HYG	TPT	V..N
10-M031	19	2005-10-22 17:45:55	18.56	HYG	TPT	V..N
10-M031	19	2005-10-22 17:55:55	18.5	HYG	TPT	V..N
10-M031	19	2005-10-22 18:05:55	18.5	HYG	TPT	V..N
10-M031	19	2005-10-22 18:15:55	18.5	HYG	TPT	V..N
10-M031	19	2005-10-22 18:25:55	18.44	HYG	TPT	V..N
10-M031	19	2005-10-22 18:35:55	18.44	HYG	TPT	V..N
10-M031	19	2005-10-22 18:45:55	18.38	HYG	TPT	V..N
10-M031	19	2005-10-22 18:55:55	18.31	HYG	TPT	V..N
10-M031	19	2005-10-22 19:05:55	18.31	HYG	TPT	V..N
10-M031	19	2005-10-22 19:15:55	18.31	HYG	TPT	V..N
10-M031	19	2005-10-22 19:25:55	18.25	HYG	TPT	V..N
10-M031	19	2005-10-22 19:35:55	18.25	HYG	TPT	V..N
10-M031	19	2005-10-22 19:45:55	18.19	HYG	TPT	V..N
10-M031	19	2005-10-22 19:55:55	18.19	HYG	TPT	V..N
10-M031	19	2005-10-22 20:05:55	18.19	HYG	TPT	V..N
10-M031	19	2005-10-22 20:15:55	18.19	HYG	TPT	V..N
10-M031	19	2005-10-22 20:25:55	18.13	HYG	TPT	V..N
10-M031	19	2005-10-22 20:35:55	18.13	HYG	TPT	V..N
10-M031	19	2005-10-22 20:45:55	18.13	HYG	TPT	V..N
10-M031	19	2005-10-22 20:55:55	18.13	HYG	TPT	V..N
10-M031	19	2005-10-22 21:05:55	18.13	HYG	TPT	V..N
10-M031	19	2005-10-22 21:15:55	18.06	HYG	TPT	V..N
10-M031	19	2005-10-22 21:25:55	18.06	HYG	TPT	V..N
10-M031	19	2005-10-22 21:35:55	18	HYG	TPT	V..N
10-M031	19	2005-10-22 21:45:55	18	HYG	TPT	V..N
10-M031	19	2005-10-22 21:55:55	18	HYG	TPT	V..N
10-M031	19	2005-10-22 22:05:55	18	HYG	TPT	V..N
10-M031	19	2005-10-22 22:15:55	17.94	HYG	TPT	V..N
10-M031	19	2005-10-22 22:25:55	17.94	HYG	TPT	V..N
10-M031	19	2005-10-22 22:35:55	17.94	HYG	TPT	V..N
10-M031	19	2005-10-22 22:45:55	17.94	HYG	TPT	V..N
10-M031	19	2005-10-22 22:55:55	17.94	HYG	TPT	V..N
10-M031	19	2005-10-22 23:05:55	17.94	HYG	TPT	V..N
10-M031	19	2005-10-22 23:15:55	17.88	HYG	TPT	V..N
10-M031	19	2005-10-22 23:25:55	17.88	HYG	TPT	V..N
10-M031	19	2005-10-22 23:35:55	17.88	HYG	TPT	V..N
10-M031	19	2005-10-22 23:45:55	17.88	HYG	TPT	V..N
10-M031	19	2005-10-22 23:55:55	17.88	HYG	TPT	V..N
10-M031	19	2005-10-23 00:05:55	17.88	HYG	TPT	V..N
10-M031	19	2005-10-23 00:15:55	17.81	HYG	TPT	V..N
10-M031	19	2005-10-23 00:25:55	17.81	HYG	TPT	V..N
10-M031	19	2005-10-23 00:35:55	17.81	HYG	TPT	V..N
10-M031	19	2005-10-23 00:45:55	17.81	HYG	TPT	V..N
10-M031	19	2005-10-23 00:55:55	17.75	HYG	TPT	V..N
10-M031	19	2005-10-23 01:05:55	17.75	HYG	TPT	V..N
10-M031	19	2005-10-23 01:15:55	17.75	HYG	TPT	V..N
10-M031	19	2005-10-23 01:25:55	17.75	HYG	TPT	V..N
10-M031	19	2005-10-23 01:35:55	17.75	HYG	TPT	V..N
10-M031	19	2005-10-23 01:45:55	17.75	HYG	TPT	V..N
10-M031	19	2005-10-23 01:55:55	17.69	HYG	TPT	V..N
10-M031	19	2005-10-23 02:05:55	17.69	HYG	TPT	V..N
10-M031	19	2005-10-23 02:15:55	17.69	HYG	TPT	V..N
10-M031	19	2005-10-23 02:25:55	17.69	HYG	TPT	V..N
10-M031	19	2005-10-23 02:35:55	17.69	HYG	TPT	V..N
10-M031	19	2005-10-23 02:45:55	17.69	HYG	TPT	V..N
10-M031	19	2005-10-23 02:55:55	17.69	HYG	TPT	V..N
10-M031	19	2005-10-23 03:05:55	17.63	HYG	TPT	V..N
10-M031	19	2005-10-23 03:15:55	17.63	HYG	TPT	V..N
10-M031	19	2005-10-23 03:25:55	17.63	HYG	TPT	V..N
10-M031	19	2005-10-23 03:35:55	17.63	HYG	TPT	V..N
10-M031	19	2005-10-23 03:45:55	17.63	HYG	TPT	V..N
10-M031	19	2005-10-23 03:55:55	17.63	HYG	TPT	V..N
10-M031	19	2005-10-23 04:05:55	17.63	HYG	TPT	V..N
10-M031	19	2005-10-23 04:15:55	17.63	HYG	TPT	V..N
10-M031	19	2005-10-23 04:25:55	17.56	HYG	TPT	V..N
10-M031	19	2005-10-23 04:35:55	17.56	HYG	TPT	V..N
10-M031	19	2005-10-23 04:45:55	17.56	HYG	TPT	V..N
10-M031	19	2005-10-23 04:55:55	17.56	HYG	TPT	V..N
10-M031	19	2005-10-23 05:05:55	17.5	HYG	TPT	V..N
10-M031	19	2005-10-23 05:15:55	17.5	HYG	TPT	V..N
10-M031	19	2005-10-23 05:25:55	17.5	HYG	TPT	V..N
10-M031	19	2005-10-23 05:35:55	17.5	HYG	TPT	V..N
10-M031	19	2005-10-23 05:45:55	17.5	HYG	TPT	V..N
10-M031	19	2005-10-23 05:55:55	17.5	HYG	TPT	V..N
10-M031	19	2005-10-23 06:05:55	17.44	HYG	TPT	V..N
10-M031	19	2005-10-23 06:15:55	17.44	HYG	TPT	V..N
10-M031	19	2005-10-23 06:25:55	17.44	HYG	TPT	V..N
10-M031	19	2005-10-23 06:35:55	17.44	HYG	TPT	V..N
10-M031	19	2005-10-23 06:45:55	17.44	HYG	TPT	V..N
10-M031	19	2005-10-23 06:55:55	17.44	HYG	TPT	V..N
10-M031	19	2005-10-23 07:05:55	17.38	HYG	TPT	V..N
10-M031	19	2005-10-23 07:15:55	17.38	HYG	TPT	V..N
10-M031	19	2005-10-23 07:25:55	17.38	HYG	TPT	V..N
10-M031	19	2005-10-23 07:35:55	17.38	HYG	TPT	V..N
10-M031	19	2005-10-23 07:45:55	17.31	HYG	TPT	V..N
10-M031	19	2005-10-23 07:55:55	17.38	HYG	TPT	V..N
10-M031	19	2005-10-23 08:05:55	17.31	HYG	TPT	V..N
10-M031	19	2005-10-23 08:15:55	17.31	HYG	TPT	V..N
10-M031	19	2005-10-23 08:25:55	17.31	HYG	TPT	V..N
10-M031	19	2005-10-23 08:35:55	17.31	HYG	TPT	V..N
10-M031	19	2005-10-23 08:45:55	17.31	HYG	TPT	V..N
10-M031	19	2005-10-23 08:55:55	17.31	HYG	TPT	V..N
10-M031	19	2005-10-23 09:05:55	17.25	HYG	TPT	V..N
10-M031	19	2005-10-23 09:15:55	17.25	HYG	TPT	V..N
10-M031	19	2005-10-23 09:25:55	17.19	HYG	TPT	V..N
10-M031	19	2005-10-23 09:35:55	17.25	HYG	TPT	V..N
10-M031	19	2005-10-23 09:45:55	17.25	HYG	TPT	V..N
10-M031	19	2005-10-23 09:55:55	17.19	HYG	TPT	V..N
10-M031	19	2005-10-23 10:05:55	17.19	HYG	TPT	V..N
10-M031	19	2005-10-23 10:15:55	17.19	HYG	TPT	V..N
10-M031	19	2005-10-23 10:25:55	17.19	HYG	TPT	V..N
10-M031	19	2005-10-23 10:35:55	17.19	HYG	TPT	V..N
10-M031	19	2005-10-23 10:45:55	17.19	HYG	TPT	V..N
10-M031	19	2005-10-23 10:55:55	17.19	HYG	TPT	V..N
10-M031	19	2005-10-23 11:05:55	17.19	HYG	TPT	V..N
10-M031	19	2005-10-23 11:15:55	17.13	HYG	TPT	V..N
10-M031	19	2005-10-23 11:25:55	17.13	HYG	TPT	V..N
10-M031	19	2005-10-23 11:35:55	17.19	HYG	TPT	V..N
10-M031	19	2005-10-23 11:45:55	17.13	HYG	TPT	V..N
10-M031	19	2005-10-23 11:55:55	17.13	HYG	TPT	V..N
10-M031	19	2005-10-23 12:05:55	17.13	HYG	TPT	V..N
10-M031	19	2005-10-23 12:15:55	17.13	HYG	TPT	V..N
10-M031	19	2005-10-23 12:25:55	17.06	HYG	TPT	V..N
10-M031	19	2005-10-23 12:35:55	17.13	HYG	TPT	V..N
10-M031	19	2005-10-23 12:45:55	17.13	HYG	TPT	V..N
10-M031	19	2005-10-23 12:55:55	17.13	HYG	TPT	V..N
10-M031	19	2005-10-23 13:05:55	17.06	HYG	TPT	V..N
10-M031	19	2005-10-23 13:15:55	17.06	HYG	TPT	V..N
10-M031	19	2005-10-23 13:25:55	17.06	HYG	TPT	V..N
10-M031	19	2005-10-23 13:35:55	17.06	HYG	TPT	V..N
10-M031	19	2005-10-23 13:45:55	17.13	HYG	TPT	V..N
10-M031	19	2005-10-23 13:55:55	17.06	HYG	TPT	V..N
10-M031	19	2005-10-23 14:05:55	17.13	HYG	TPT	V..N
10-M031	19	2005-10-23 14:15:55	17.06	HYG	TPT	V..N
10-M031	19	2005-10-23 14:25:55	17.06	HYG	TPT	V..N
10-M031	19	2005-10-23 14:35:55	17.06	HYG	TPT	V..N
10-M031	19	2005-10-23 14:45:55	17.06	HYG	TPT	V..N
10-M031	19	2005-10-23 14:55:55	17.06	HYG	TPT	V..N
10-M031	19	2005-10-23 15:05:55	17.06	HYG	TPT	V..N
10-M031	19	2005-10-23 15:15:55	17	HYG	TPT	V..N
10-M031	19	2005-10-23 15:25:55	17.06	HYG	TPT	V..N
10-M031	19	2005-10-23 15:35:55	17.06	HYG	TPT	V..N
10-M031	19	2005-10-23 15:45:55	17.06	HYG	TPT	V..N
10-M031	19	2005-10-23 15:55:55	17.06	HYG	TPT	V..N
10-M031	19	2005-10-23 16:05:55	17.06	HYG	TPT	V..N
10-M031	19	2005-10-23 16:15:55	17.06	HYG	TPT	V..N
10-M031	19	2005-10-23 16:25:55	17.06	HYG	TPT	V..N
10-M031	19	2005-10-23 16:35:55	17	HYG	TPT	V..N
10-M031	19	2005-10-23 16:45:55	17.06	HYG	TPT	V..N
10-M031	19	2005-10-23 16:55:55	17	HYG	TPT	V..N
10-M031	19	2005-10-23 17:05:55	17.06	HYG	TPT	V..N
10-M031	19	2005-10-23 17:15:55	17.06	HYG	TPT	V..N
10-M031	19	2005-10-23 17:25:55	17.06	HYG	TPT	V..N
10-M031	19	2005-10-23 17:35:55	17.06	HYG	TPT	V..N
10-M031	19	2005-10-23 17:45:55	17.06	HYG	TPT	V..N
10-M031	19	2005-10-23 17:55:55	17.06	HYG	TPT	V..N
10-M031	19	2005-10-23 18:05:55	17.06	HYG	TPT	V..N
10-M031	19	2005-10-23 18:15:55	17.06	HYG	TPT	V..N
10-M031	19	2005-10-23 18:25:55	17.06	HYG	TPT	V..N
10-M031	19	2005-10-23 18:35:55	17.06	HYG	TPT	V..N
10-M031	19	2005-10-23 18:45:55	17.06	HYG	TPT	V..N
10-M031	19	2005-10-23 18:55:55	17.06	HYG	TPT	V..N
10-M031	19	2005-10-23 19:05:55	17.06	HYG	TPT	V..N
10-M031	19	2005-10-23 19:15:55	17.06	HYG	TPT	V..N
10-M031	19	2005-10-23 19:25:55	17.06	HYG	TPT	V..N
10-M031	19	2005-10-23 19:35:55	17	HYG	TPT	V..N
10-M031	19	2005-10-23 19:45:55	17.06	HYG	TPT	V..N
10-M031	19	2005-10-23 19:55:55	17	HYG	TPT	V..N
10-M031	19	2005-10-23 20:05:55	17.06	HYG	TPT	V..N
10-M031	19	2005-10-23 20:15:55	17	HYG	TPT	V..N
10-M031	19	2005-10-23 20:25:55	17	HYG	TPT	V..N
10-M031	19	2005-10-23 20:35:55	17.25	HYG	TPT	V..N
10-M031	19	2005-10-23 20:45:55	17.63	HYG	TPT	V..N
10-M031	19	2005-10-23 20:55:55	17.88	HYG	TPT	V..N
10-M031	19	2005-10-23 21:05:55	18.13	HYG	TPT	V..N
10-M031	19	2005-10-23 21:15:55	18.19	HYG	TPT	V..N
10-M031	19	2005-10-23 21:25:55	18.19	HYG	TPT	V..N
10-M031	19	2005-10-23 21:35:55	18.13	HYG	TPT	V..N
10-M031	19	2005-10-23 21:45:55	18.13	HYG	TPT	V..N
10-M031	19	2005-10-23 21:55:55	18	HYG	TPT	V..N
10-M031	19	2005-10-23 22:05:55	17.94	HYG	TPT	V..N
10-M031	19	2005-10-23 22:15:55	17.94	HYG	TPT	V..N
10-M031	19	2005-10-23 22:25:55	17.88	HYG	TPT	V..N
10-M031	19	2005-10-23 22:35:55	17.81	HYG	TPT	V..N
10-M031	19	2005-10-23 22:45:55	17.81	HYG	TPT	V..N
10-M031	19	2005-10-23 22:55:55	17.75	HYG	TPT	V..N
10-M031	19	2005-10-23 23:05:55	17.69	HYG	TPT	V..N
10-M031	19	2005-10-23 23:15:55	17.69	HYG	TPT	V..N
10-M031	19	2005-10-23 23:25:55	17.63	HYG	TPT	V..N
10-M031	19	2005-10-23 23:35:55	17.63	HYG	TPT	V..N
10-M031	19	2005-10-23 23:45:55	17.56	HYG	TPT	V..N
10-M031	19	2005-10-23 23:55:55	17.56	HYG	TPT	V..N
10-M031	19	2005-10-24 00:05:55	17.5	HYG	TPT	V..N
10-M031	19	2005-10-24 00:15:55	17.44	HYG	TPT	V..N
10-M031	19	2005-10-24 00:25:55	17.44	HYG	TPT	V..N
10-M031	19	2005-10-24 00:35:55	17.44	HYG	TPT	V..N
10-M031	19	2005-10-24 00:45:55	17.38	HYG	TPT	V..N
10-M031	19	2005-10-24 00:55:55	17.31	HYG	TPT	V..N
10-M031	19	2005-10-24 01:05:55	17.31	HYG	TPT	V..N
10-M031	19	2005-10-24 01:15:55	17.31	HYG	TPT	V..N
10-M031	19	2005-10-24 01:25:55	17.25	HYG	TPT	V..N
10-M031	19	2005-10-24 01:35:55	17.31	HYG	TPT	V..N
10-M031	19	2005-10-24 01:45:55	17.25	HYG	TPT	V..N
10-M031	19	2005-10-24 01:55:55	17.25	HYG	TPT	V..N
10-M031	19	2005-10-24 02:05:55	17.19	HYG	TPT	V..N
10-M031	19	2005-10-24 02:15:55	17.19	HYG	TPT	V..N
10-M031	19	2005-10-24 02:25:55	17.19	HYG	TPT	V..N
10-M031	19	2005-10-24 02:35:55	17.13	HYG	TPT	V..N
10-M031	19	2005-10-24 02:45:55	17.19	HYG	TPT	V..N
10-M031	19	2005-10-24 02:55:55	17.13	HYG	TPT	V..N
10-M031	19	2005-10-24 03:05:55	17.13	HYG	TPT	V..N
10-M031	19	2005-10-24 03:15:55	17.13	HYG	TPT	V..N
10-M031	19	2005-10-24 03:25:55	17.06	HYG	TPT	V..N
10-M031	19	2005-10-24 03:35:55	17.06	HYG	TPT	V..N
10-M031	19	2005-10-24 03:45:55	17	HYG	TPT	V..N
10-M031	19	2005-10-24 03:55:55	17	HYG	TPT	V..N
10-M031	19	2005-10-24 04:05:55	17.06	HYG	TPT	V..N
10-M031	19	2005-10-24 04:15:55	17	HYG	TPT	V..N
10-M031	19	2005-10-24 04:25:55	17	HYG	TPT	V..N
10-M031	19	2005-10-24 04:35:55	16.94	HYG	TPT	V..N
10-M031	19	2005-10-24 04:45:55	16.94	HYG	TPT	V..N
10-M031	19	2005-10-24 04:55:55	16.94	HYG	TPT	V..N
10-M031	19	2005-10-24 05:05:55	16.88	HYG	TPT	V..N
10-M031	19	2005-10-24 05:15:55	16.88	HYG	TPT	V..N
10-M031	19	2005-10-24 05:25:55	16.94	HYG	TPT	V..N
10-M031	19	2005-10-24 05:35:55	16.88	HYG	TPT	V..N
10-M031	19	2005-10-24 05:45:55	16.94	HYG	TPT	V..N
10-M031	19	2005-10-24 05:55:55	16.88	HYG	TPT	V..N
10-M031	19	2005-10-24 06:05:55	16.81	HYG	TPT	V..N
10-M031	19	2005-10-24 06:15:55	16.81	HYG	TPT	V..N
10-M031	19	2005-10-24 06:25:55	16.81	HYG	TPT	V..N
10-M031	19	2005-10-24 06:35:55	16.81	HYG	TPT	V..N
10-M031	19	2005-10-24 06:45:55	16.81	HYG	TPT	V..N
10-M031	19	2005-10-24 06:55:55	16.81	HYG	TPT	V..N
10-M031	19	2005-10-24 07:05:55	16.81	HYG	TPT	V..N
10-M031	19	2005-10-24 07:15:55	16.75	HYG	TPT	V..N
10-M031	19	2005-10-24 07:25:55	16.75	HYG	TPT	V..N
10-M031	19	2005-10-24 07:35:55	16.69	HYG	TPT	V..N
10-M031	19	2005-10-24 07:45:55	16.75	HYG	TPT	V..N
10-M031	19	2005-10-24 07:55:55	16.69	HYG	TPT	V..N
10-M031	19	2005-10-24 08:05:55	16.69	HYG	TPT	V..N
10-M031	19	2005-10-24 08:15:55	16.69	HYG	TPT	V..N
10-M031	19	2005-10-24 08:25:55	16.69	HYG	TPT	V..N
10-M031	19	2005-10-24 08:35:55	16.69	HYG	TPT	V..N
10-M031	19	2005-10-24 08:45:55	16.69	HYG	TPT	V..N
10-M031	19	2005-10-24 08:55:55	16.69	HYG	TPT	V..N
10-M031	19	2005-10-24 09:05:55	16.81	HYG	TPT	V..N
10-M031	19	2005-10-24 09:15:55	17.13	HYG	TPT	V..N
10-M031	19	2005-10-24 09:25:55	17.38	HYG	TPT	V..N
10-M031	19	2005-10-24 09:35:55	17.56	HYG	TPT	V..N
10-M031	19	2005-10-24 09:45:55	17.69	HYG	TPT	V..N
10-M031	19	2005-10-24 09:55:55	17.81	HYG	TPT	V..N
10-M031	19	2005-10-24 10:05:55	17.94	HYG	TPT	V..N
10-M031	19	2005-10-24 10:15:55	18.13	HYG	TPT	V..N
10-M031	19	2005-10-24 10:25:55	18.31	HYG	TPT	V..N
10-M031	19	2005-10-24 10:35:55	18.56	HYG	TPT	V..N
10-M031	19	2005-10-24 10:45:55	18.88	HYG	TPT	V..N
10-M031	19	2005-10-24 10:55:55	19.13	HYG	TPT	V..N
10-M031	19	2005-10-24 11:05:55	19.25	HYG	TPT	V..N
10-M031	19	2005-10-24 11:15:55	19.25	HYG	TPT	V..N
10-M031	19	2005-10-24 11:25:55	19.06	HYG	TPT	V..N
10-M031	19	2005-10-24 11:35:55	19	HYG	TPT	V..N
10-M031	19	2005-10-24 11:45:55	18.88	HYG	TPT	V..N
10-M031	19	2005-10-24 11:55:55	18.88	HYG	TPT	V..N
10-M031	19	2005-10-24 12:05:55	18.75	HYG	TPT	V..N
10-M031	19	2005-10-24 12:15:55	18.75	HYG	TPT	V..N
10-M031	19	2005-10-24 12:25:55	18.69	HYG	TPT	V..N
10-M031	19	2005-10-24 12:35:55	18.69	HYG	TPT	V..N
10-M031	19	2005-10-24 12:45:55	18.69	HYG	TPT	V..N
10-M031	19	2005-10-24 12:55:55	18.63	HYG	TPT	V..N
10-M031	19	2005-10-24 13:05:55	18.63	HYG	TPT	V..N
10-M031	19	2005-10-24 13:15:55	18.56	HYG	TPT	V..N
10-M031	19	2005-10-24 13:25:55	18.5	HYG	TPT	V..N
10-M031	19	2005-10-24 13:35:55	18.44	HYG	TPT	V..N
10-M031	19	2005-10-24 13:45:55	18.44	HYG	TPT	V..N
10-M031	19	2005-10-24 13:55:55	18.44	HYG	TPT	V..N
10-M031	19	2005-10-24 14:05:55	18.5	HYG	TPT	V..N
10-M031	19	2005-10-24 14:15:55	18.5	HYG	TPT	V..N
10-M031	19	2005-10-24 14:25:55	18.56	HYG	TPT	V..N
10-M034	11	2005-10-04 15:15:50	20.3	QTR	TPT	V..N
10-M034	11	2005-10-04 15:25:50	20.4	QTR	TPT	V..N
10-M034	11	2005-10-04 15:35:50	20.5	QTR	TPT	V..N
10-M034	11	2005-10-04 15:45:50	20.5	QTR	TPT	V..N
10-M034	11	2005-10-04 15:55:50	20.5	QTR	TPT	V..N
10-M034	11	2005-10-04 16:05:50	20.5	QTR	TPT	V..N
10-M034	11	2005-10-04 16:15:50	20.4	QTR	TPT	V..N
10-M034	11	2005-10-04 16:25:50	20.4	QTR	TPT	V..N
10-M034	11	2005-10-04 16:35:50	20.5	QTR	TPT	V..N
10-M034	11	2005-10-04 16:45:50	20.5	QTR	TPT	V..N
10-M034	11	2005-10-04 16:55:50	20.6	QTR	TPT	V..N
10-M034	11	2005-10-04 17:05:50	20.6	QTR	TPT	V..N
10-M034	11	2005-10-04 17:15:50	20.6	QTR	TPT	V..N
10-M034	11	2005-10-04 17:25:50	20.6	QTR	TPT	V..N
10-M034	11	2005-10-04 17:35:50	20.6	QTR	TPT	V..N
10-M034	11	2005-10-04 17:45:50	20.6	QTR	TPT	V..N
10-M034	11	2005-10-04 17:55:50	20.6	QTR	TPT	V..N
10-M034	11	2005-10-04 18:05:50	20.6	QTR	TPT	V..N
10-M034	11	2005-10-04 18:15:50	20.6	QTR	TPT	V..N
10-M034	11	2005-10-04 18:25:50	20.6	QTR	TPT	V..N
10-M034	11	2005-10-04 18:35:50	20.7	QTR	TPT	V..N
10-M034	11	2005-10-04 18:45:50	20.8	QTR	TPT	V..N
10-M034	11	2005-10-04 18:55:50	20.8	QTR	TPT	V..N
10-M034	11	2005-10-04 19:05:50	20.8	QTR	TPT	V..N
10-M034	11	2005-10-04 19:15:50	20.9	QTR	TPT	V..N
10-M034	11	2005-10-04 19:25:50	21	QTR	TPT	V..N
10-M034	11	2005-10-04 19:35:50	21.1	QTR	TPT	V..N
10-M034	11	2005-10-04 19:45:50	21.2	QTR	TPT	V..N
10-M034	11	2005-10-04 19:55:50	21.2	QTR	TPT	V..N
10-M034	11	2005-10-04 20:05:50	21.3	QTR	TPT	V..N
10-M034	11	2005-10-04 20:15:50	21.3	QTR	TPT	V..N
10-M034	11	2005-10-04 20:25:50	21.4	QTR	TPT	V..N
10-M034	11	2005-10-04 20:35:50	21.4	QTR	TPT	V..N
10-M034	11	2005-10-04 20:45:50	21.4	QTR	TPT	V..N
10-M034	11	2005-10-04 20:55:50	21.4	QTR	TPT	V..N
10-M034	11	2005-10-04 21:05:50	21.4	QTR	TPT	V..N
10-M034	11	2005-10-04 21:15:50	21.4	QTR	TPT	V..N
10-M034	11	2005-10-04 21:25:50	21.3	QTR	TPT	V..N
10-M034	11	2005-10-04 21:35:50	21.3	QTR	TPT	V..N
10-M034	11	2005-10-04 21:45:50	21.2	QTR	TPT	V..N
10-M034	11	2005-10-04 21:55:50	21.2	QTR	TPT	V..N
10-M034	11	2005-10-04 22:05:50	21.2	QTR	TPT	V..N
10-M034	11	2005-10-04 22:15:50	21.2	QTR	TPT	V..N
10-M034	11	2005-10-04 22:25:50	21.2	QTR	TPT	V..N
10-M034	11	2005-10-04 22:35:50	21.2	QTR	TPT	V..N
10-M034	11	2005-10-04 22:45:50	21.2	QTR	TPT	V..N
10-M034	11	2005-10-04 22:55:50	21.2	QTR	TPT	V..N
10-M034	11	2005-10-04 23:05:50	21.2	QTR	TPT	V..N
10-M034	11	2005-10-04 23:15:50	21.2	QTR	TPT	V..N
10-M034	11	2005-10-04 23:25:50	21.2	QTR	TPT	V..N
10-M034	11	2005-10-04 23:35:50	21.2	QTR	TPT	V..N
10-M034	11	2005-10-04 23:45:50	21.2	QTR	TPT	V..N
10-M034	11	2005-10-04 23:55:50	21.2	QTR	TPT	V..N
10-M034	11	2005-10-05 00:05:50	21.2	QTR	TPT	V..N
10-M034	11	2005-10-05 00:15:50	21.1	QTR	TPT	V..N
10-M034	11	2005-10-05 00:25:50	21.1	QTR	TPT	V..N
10-M034	11	2005-10-05 00:35:50	21.1	QTR	TPT	V..N
10-M034	11	2005-10-05 00:45:50	21.1	QTR	TPT	V..N
10-M034	11	2005-10-05 00:55:50	21.1	QTR	TPT	V..N
10-M034	11	2005-10-05 01:05:50	21.1	QTR	TPT	V..N
10-M034	11	2005-10-05 01:15:50	21.1	QTR	TPT	V..N
10-M034	11	2005-10-05 01:25:50	21.1	QTR	TPT	V..N
10-M034	11	2005-10-05 01:35:50	21.1	QTR	TPT	V..N
10-M034	11	2005-10-05 01:45:50	21.1	QTR	TPT	V..N
10-M034	11	2005-10-05 01:55:50	21.1	QTR	TPT	V..N
10-M034	11	2005-10-05 02:05:50	21.1	QTR	TPT	V..N
10-M034	11	2005-10-05 02:15:50	21.1	QTR	TPT	V..N
10-M034	11	2005-10-05 02:25:50	21.1	QTR	TPT	V..N
10-M034	11	2005-10-05 02:35:50	21.1	QTR	TPT	V..N
10-M034	11	2005-10-05 02:45:50	21	QTR	TPT	V..N
10-M034	11	2005-10-05 02:55:50	21	QTR	TPT	V..N
10-M034	11	2005-10-05 03:05:50	21	QTR	TPT	V..N
10-M034	11	2005-10-05 03:15:50	21	QTR	TPT	V..N
10-M034	11	2005-10-05 03:25:50	20.9	QTR	TPT	V..N
10-M034	11	2005-10-05 03:35:50	20.9	QTR	TPT	V..N
10-M034	11	2005-10-05 03:45:50	20.9	QTR	TPT	V..N
10-M034	11	2005-10-05 03:55:50	20.9	QTR	TPT	V..N
10-M034	11	2005-10-05 04:05:50	20.9	QTR	TPT	V..N
10-M034	11	2005-10-05 04:15:50	20.9	QTR	TPT	V..N
10-M034	11	2005-10-05 04:25:50	20.9	QTR	TPT	V..N
10-M034	11	2005-10-05 04:35:50	20.9	QTR	TPT	V..N
10-M034	11	2005-10-05 04:45:50	20.9	QTR	TPT	V..N
10-M034	11	2005-10-05 04:55:50	20.9	QTR	TPT	V..N
10-M034	11	2005-10-05 05:05:50	20.9	QTR	TPT	V..N
10-M034	11	2005-10-05 05:15:50	20.8	QTR	TPT	V..N
10-M034	11	2005-10-05 05:25:50	20.9	QTR	TPT	V..N
10-M034	11	2005-10-05 05:35:50	20.9	QTR	TPT	V..N
10-M034	11	2005-10-05 05:45:50	21.1	QTR	TPT	V..N
10-M034	11	2005-10-05 05:55:50	21.2	QTR	TPT	V..N
10-M034	11	2005-10-05 06:05:50	21.3	QTR	TPT	V..N
10-M034	11	2005-10-05 06:15:50	21.4	QTR	TPT	V..N
10-M034	11	2005-10-05 06:25:50	21.6	QTR	TPT	V..N
10-M034	11	2005-10-05 06:35:50	21.6	QTR	TPT	V..N
10-M034	11	2005-10-05 06:45:50	21.7	QTR	TPT	V..N
10-M034	11	2005-10-05 06:55:50	21.7	QTR	TPT	V..N
10-M034	11	2005-10-05 07:05:50	21.7	QTR	TPT	V..N
10-M034	11	2005-10-05 07:15:50	21.7	QTR	TPT	V..N
10-M034	11	2005-10-05 07:25:50	21.7	QTR	TPT	V..N
10-M034	11	2005-10-05 07:35:50	21.7	QTR	TPT	V..N
10-M034	11	2005-10-05 07:45:50	21.7	QTR	TPT	V..N
10-M034	11	2005-10-05 07:55:50	21.7	QTR	TPT	V..N
10-M034	11	2005-10-05 08:05:50	21.7	QTR	TPT	V..N
10-M034	11	2005-10-05 08:15:50	21.6	QTR	TPT	V..N
10-M034	11	2005-10-05 08:25:50	21.6	QTR	TPT	V..N
10-M034	11	2005-10-05 08:35:50	21.6	QTR	TPT	V..N
10-M034	11	2005-10-05 08:45:50	21.5	QTR	TPT	V..N
10-M034	11	2005-10-05 08:55:50	21.4	QTR	TPT	V..N
10-M034	11	2005-10-05 09:05:50	21.4	QTR	TPT	V..N
10-M034	11	2005-10-05 09:15:50	21.4	QTR	TPT	V..N
10-M034	11	2005-10-05 09:25:50	21.4	QTR	TPT	V..N
10-M034	11	2005-10-05 09:35:50	21.3	QTR	TPT	V..N
10-M034	11	2005-10-05 09:45:50	21.3	QTR	TPT	V..N
10-M034	11	2005-10-05 09:55:50	21.3	QTR	TPT	V..N
10-M034	11	2005-10-05 10:05:50	21.3	QTR	TPT	V..N
10-M034	11	2005-10-05 10:15:50	21.2	QTR	TPT	V..N
10-M034	11	2005-10-05 10:25:50	21.2	QTR	TPT	V..N
10-M034	11	2005-10-05 10:35:50	21.2	QTR	TPT	V..N
10-M034	11	2005-10-05 10:45:50	21.2	QTR	TPT	V..N
10-M034	11	2005-10-05 10:55:50	21.2	QTR	TPT	V..N
10-M034	11	2005-10-05 11:05:50	21.1	QTR	TPT	V..N
10-M034	11	2005-10-05 11:15:50	21.1	QTR	TPT	V..N
10-M034	11	2005-10-05 11:25:50	21.1	QTR	TPT	V..N
10-M034	11	2005-10-05 11:35:50	21.1	QTR	TPT	V..N
10-M034	11	2005-10-05 11:45:50	21.1	QTR	TPT	V..N
10-M034	11	2005-10-05 11:55:50	21.1	QTR	TPT	V..N
10-M034	11	2005-10-05 12:05:50	21	QTR	TPT	V..N
10-M034	11	2005-10-05 12:15:50	21	QTR	TPT	V..N
10-M034	11	2005-10-05 12:25:50	21	QTR	TPT	V..N
10-M034	11	2005-10-05 12:35:50	21	QTR	TPT	V..N
10-M034	11	2005-10-05 12:45:50	21	QTR	TPT	V..N
10-M034	11	2005-10-05 12:55:50	21	QTR	TPT	V..N
10-M034	11	2005-10-05 13:05:50	20.9	QTR	TPT	V..N
10-M034	11	2005-10-05 13:15:50	20.9	QTR	TPT	V..N
10-M034	11	2005-10-05 13:25:50	20.9	QTR	TPT	V..N
10-M034	11	2005-10-05 13:35:50	20.9	QTR	TPT	V..N
10-M034	11	2005-10-05 13:45:50	20.9	QTR	TPT	V..N
10-M034	11	2005-10-05 13:55:50	20.9	QTR	TPT	V..N
10-M034	11	2005-10-05 14:05:50	20.9	QTR	TPT	V..N
10-M034	11	2005-10-05 14:15:50	20.9	QTR	TPT	V..N
10-M034	11	2005-10-05 14:25:50	20.9	QTR	TPT	V..N
10-M034	11	2005-10-05 14:35:50	20.9	QTR	TPT	V..N
10-M034	11	2005-10-05 14:45:50	20.9	QTR	TPT	V..N
10-M034	11	2005-10-05 14:55:50	20.8	QTR	TPT	V..N
10-M034	11	2005-10-05 15:05:50	20.8	QTR	TPT	V..N
10-M034	11	2005-10-05 15:15:50	20.8	QTR	TPT	V..N
10-M034	11	2005-10-05 15:25:50	20.8	QTR	TPT	V..N
10-M034	11	2005-10-05 15:35:50	20.8	QTR	TPT	V..N
10-M034	11	2005-10-05 15:45:50	20.8	QTR	TPT	V..N
10-M034	11	2005-10-05 15:55:50	20.8	QTR	TPT	V..N
10-M034	11	2005-10-05 16:05:50	20.8	QTR	TPT	V..N
10-M034	11	2005-10-05 16:15:50	20.8	QTR	TPT	V..N
10-M034	11	2005-10-05 16:25:50	20.8	QTR	TPT	V..N
10-M034	11	2005-10-05 16:35:50	20.8	QTR	TPT	V..N
10-M034	11	2005-10-05 16:45:50	20.8	QTR	TPT	V..N
10-M034	11	2005-10-05 16:55:50	20.8	QTR	TPT	V..N
10-M034	11	2005-10-05 17:05:50	20.8	QTR	TPT	V..N
10-M034	11	2005-10-05 17:15:50	20.8	QTR	TPT	V..N
10-M034	11	2005-10-05 17:25:50	20.8	QTR	TPT	V..N
10-M034	11	2005-10-05 17:35:50	20.8	QTR	TPT	V..N
10-M034	11	2005-10-05 17:45:50	20.8	QTR	TPT	V..N
10-M034	11	2005-10-05 17:55:50	20.8	QTR	TPT	V..N
10-M034	11	2005-10-05 18:05:50	20.8	QTR	TPT	V..N
10-M034	11	2005-10-05 18:15:50	20.8	QTR	TPT	V..N
10-M034	11	2005-10-05 18:25:50	20.8	QTR	TPT	V..N
10-M034	11	2005-10-05 18:35:50	21	QTR	TPT	V..N
10-M034	11	2005-10-05 18:45:50	21.2	QTR	TPT	V..N
10-M034	11	2005-10-05 18:55:50	21.3	QTR	TPT	V..N
10-M034	11	2005-10-05 19:05:50	21.4	QTR	TPT	V..N
10-M034	11	2005-10-05 19:15:50	21.6	QTR	TPT	V..N
10-M034	11	2005-10-05 19:25:50	21.6	QTR	TPT	V..N
10-M034	11	2005-10-05 19:35:50	21.7	QTR	TPT	V..N
10-M034	11	2005-10-05 19:45:50	21.7	QTR	TPT	V..N
10-M034	11	2005-10-05 19:55:50	21.7	QTR	TPT	V..N
10-M034	11	2005-10-05 20:05:50	21.7	QTR	TPT	V..N
10-M034	11	2005-10-05 20:15:50	21.8	QTR	TPT	V..N
10-M034	11	2005-10-05 20:25:50	21.8	QTR	TPT	V..N
10-M034	11	2005-10-05 20:35:50	21.8	QTR	TPT	V..N
10-M034	11	2005-10-05 20:45:50	21.8	QTR	TPT	V..N
10-M034	11	2005-10-05 20:55:50	21.8	QTR	TPT	V..N
10-M034	11	2005-10-05 21:05:50	21.7	QTR	TPT	V..N
10-M034	11	2005-10-05 21:15:50	21.7	QTR	TPT	V..N
10-M034	11	2005-10-05 21:25:50	21.7	QTR	TPT	V..N
10-M034	11	2005-10-05 21:35:50	21.7	QTR	TPT	V..N
10-M034	11	2005-10-05 21:45:50	21.6	QTR	TPT	V..N
10-M034	11	2005-10-05 21:55:50	21.6	QTR	TPT	V..N
10-M034	11	2005-10-05 22:05:50	21.6	QTR	TPT	V..N
10-M034	11	2005-10-05 22:15:50	21.6	QTR	TPT	V..N
10-M034	11	2005-10-05 22:25:50	21.5	QTR	TPT	V..N
10-M034	11	2005-10-05 22:35:50	21.5	QTR	TPT	V..N
10-M034	11	2005-10-05 22:45:50	21.4	QTR	TPT	V..N
10-M034	11	2005-10-05 22:55:50	21.4	QTR	TPT	V..N
10-M034	11	2005-10-05 23:05:50	21.4	QTR	TPT	V..N
10-M034	11	2005-10-05 23:15:50	21.4	QTR	TPT	V..N
10-M034	11	2005-10-05 23:25:50	21.4	QTR	TPT	V..N
10-M034	11	2005-10-05 23:35:50	21.4	QTR	TPT	V..N
10-M034	11	2005-10-05 23:45:50	21.4	QTR	TPT	V..N
10-M034	11	2005-10-05 23:55:50	21.4	QTR	TPT	V..N
10-M034	11	2005-10-06 00:05:50	21.4	QTR	TPT	V..N
10-M034	11	2005-10-06 00:15:50	21.3	QTR	TPT	V..N
10-M034	11	2005-10-06 00:25:50	21.3	QTR	TPT	V..N
10-M034	11	2005-10-06 00:35:50	21.3	QTR	TPT	V..N
10-M034	11	2005-10-06 00:45:50	21.3	QTR	TPT	V..N
10-M034	11	2005-10-06 00:55:50	21.3	QTR	TPT	V..N
10-M034	11	2005-10-06 01:05:50	21.3	QTR	TPT	V..N
10-M034	11	2005-10-06 01:15:50	21.3	QTR	TPT	V..N
10-M034	11	2005-10-06 01:25:50	21.2	QTR	TPT	V..N
10-M034	11	2005-10-06 01:35:50	21.2	QTR	TPT	V..N
10-M034	11	2005-10-06 01:45:50	21.2	QTR	TPT	V..N
10-M034	11	2005-10-06 01:55:50	21.2	QTR	TPT	V..N
10-M034	11	2005-10-06 02:05:50	21.2	QTR	TPT	V..N
10-M034	11	2005-10-06 02:15:50	21.2	QTR	TPT	V..N
10-M034	11	2005-10-06 02:25:50	21.2	QTR	TPT	V..N
10-M034	11	2005-10-06 02:35:50	21.1	QTR	TPT	V..N
10-M034	11	2005-10-06 02:45:50	21.1	QTR	TPT	V..N
10-M034	11	2005-10-06 02:55:50	21.1	QTR	TPT	V..N
10-M034	11	2005-10-06 03:05:50	21.1	QTR	TPT	V..N
10-M034	11	2005-10-06 03:15:50	21.1	QTR	TPT	V..N
10-M034	11	2005-10-06 03:25:50	21.1	QTR	TPT	V..N
10-M034	11	2005-10-06 03:35:50	21.1	QTR	TPT	V..N
10-M034	11	2005-10-06 03:45:50	21.1	QTR	TPT	V..N
10-M034	11	2005-10-06 03:55:50	21.1	QTR	TPT	V..N
10-M034	11	2005-10-06 04:05:50	21.1	QTR	TPT	V..N
10-M034	11	2005-10-06 04:15:50	21.1	QTR	TPT	V..N
10-M034	11	2005-10-06 04:25:50	21	QTR	TPT	V..N
10-M034	11	2005-10-06 04:35:50	21	QTR	TPT	V..N
10-M034	11	2005-10-06 04:45:50	21	QTR	TPT	V..N
10-M034	11	2005-10-06 04:55:50	21	QTR	TPT	V..N
10-M034	11	2005-10-06 05:05:50	20.9	QTR	TPT	V..N
10-M034	11	2005-10-06 05:15:50	20.9	QTR	TPT	V..N
10-M034	11	2005-10-06 05:25:50	20.9	QTR	TPT	V..N
10-M034	11	2005-10-06 05:35:50	21.1	QTR	TPT	V..N
10-M034	11	2005-10-06 05:45:50	21.2	QTR	TPT	V..N
10-M034	11	2005-10-06 05:55:50	21.3	QTR	TPT	V..N
10-M034	11	2005-10-06 06:05:50	21.4	QTR	TPT	V..N
10-M034	11	2005-10-06 06:15:50	21.5	QTR	TPT	V..N
10-M034	11	2005-10-06 06:25:50	21.6	QTR	TPT	V..N
10-M034	11	2005-10-06 06:35:50	21.7	QTR	TPT	V..N
10-M034	11	2005-10-06 06:45:50	21.7	QTR	TPT	V..N
10-M034	11	2005-10-06 06:55:50	21.7	QTR	TPT	V..N
10-M034	11	2005-10-06 07:05:50	21.7	QTR	TPT	V..N
10-M034	11	2005-10-06 07:15:50	21.7	QTR	TPT	V..N
10-M034	11	2005-10-06 07:25:50	21.8	QTR	TPT	V..N
10-M034	11	2005-10-06 07:35:50	21.8	QTR	TPT	V..N
10-M034	11	2005-10-06 07:45:50	21.8	QTR	TPT	V..N
10-M034	11	2005-10-06 07:55:50	21.8	QTR	TPT	V..N
10-M034	11	2005-10-06 08:05:50	21.7	QTR	TPT	V..N
10-M034	11	2005-10-06 08:15:50	21.7	QTR	TPT	V..N
10-M034	11	2005-10-06 08:25:50	21.7	QTR	TPT	V..N
10-M034	11	2005-10-06 08:35:50	21.7	QTR	TPT	V..N
10-M034	11	2005-10-06 08:45:50	21.6	QTR	TPT	V..N
10-M034	11	2005-10-06 08:55:50	21.6	QTR	TPT	V..N
10-M034	11	2005-10-06 09:05:50	21.6	QTR	TPT	V..N
10-M034	11	2005-10-06 09:15:50	21.5	QTR	TPT	V..N
10-M034	11	2005-10-06 09:25:50	21.4	QTR	TPT	V..N
10-M034	11	2005-10-06 09:35:50	21.4	QTR	TPT	V..N
10-M034	11	2005-10-06 09:45:50	21.4	QTR	TPT	V..N
10-M034	11	2005-10-06 09:55:50	21.4	QTR	TPT	V..N
10-M034	11	2005-10-06 10:05:50	21.4	QTR	TPT	V..N
10-M034	11	2005-10-06 10:15:50	21.3	QTR	TPT	V..N
10-M034	11	2005-10-06 10:25:50	21.3	QTR	TPT	V..N
10-M034	11	2005-10-06 10:35:50	21.3	QTR	TPT	V..N
10-M034	11	2005-10-06 10:45:50	21.3	QTR	TPT	V..N
10-M034	11	2005-10-06 10:55:50	21.3	QTR	TPT	V..N
10-M034	11	2005-10-06 11:05:50	21.2	QTR	TPT	V..N
10-M034	11	2005-10-06 11:15:50	21.2	QTR	TPT	V..N
10-M034	11	2005-10-06 11:25:50	21.2	QTR	TPT	V..N
10-M034	11	2005-10-06 11:35:50	21.2	QTR	TPT	V..N
10-M034	11	2005-10-06 11:45:50	21.2	QTR	TPT	V..N
10-M034	11	2005-10-06 11:55:50	21.2	QTR	TPT	V..N
10-M034	11	2005-10-06 12:05:50	21.1	QTR	TPT	V..N
10-M034	11	2005-10-06 12:15:50	21.1	QTR	TPT	V..N
10-M034	11	2005-10-06 12:25:50	21.1	QTR	TPT	V..N
10-M034	11	2005-10-06 12:35:50	21.1	QTR	TPT	V..N
10-M034	11	2005-10-06 12:45:50	21.1	QTR	TPT	V..N
10-M034	11	2005-10-06 12:55:50	21.1	QTR	TPT	V..N
10-M034	11	2005-10-06 13:05:50	21.1	QTR	TPT	V..N
10-M034	11	2005-10-06 13:15:50	21	QTR	TPT	V..N
10-M034	11	2005-10-06 13:25:50	21	QTR	TPT	V..N
10-M034	11	2005-10-06 13:35:50	21	QTR	TPT	V..N
10-M034	11	2005-10-06 13:45:50	21	QTR	TPT	V..N
10-M034	11	2005-10-06 13:55:50	21	QTR	TPT	V..N
10-M034	11	2005-10-06 14:05:50	21	QTR	TPT	V..N
10-M034	11	2005-10-06 14:15:50	21	QTR	TPT	V..N
10-M034	11	2005-10-06 14:25:50	21	QTR	TPT	V..N
10-M034	11	2005-10-06 14:35:50	21	QTR	TPT	V..N
10-M034	11	2005-10-06 14:45:50	21	QTR	TPT	V..N
10-M034	11	2005-10-06 14:55:50	21.1	QTR	TPT	V..N
10-M034	11	2005-10-06 15:05:50	21.1	QTR	TPT	V..N
10-M034	11	2005-10-06 15:15:50	21.1	QTR	TPT	V..N
10-M034	11	2005-10-06 15:25:50	21.2	QTR	TPT	V..N
10-M034	11	2005-10-06 15:35:50	21.2	QTR	TPT	V..N
10-M034	11	2005-10-06 15:45:50	21.2	QTR	TPT	V..N
10-M034	11	2005-10-06 15:55:50	21.2	QTR	TPT	V..N
10-M034	11	2005-10-06 16:05:50	21.2	QTR	TPT	V..N
10-M034	11	2005-10-06 16:15:50	21.2	QTR	TPT	V..N
10-M034	11	2005-10-06 16:25:50	21.3	QTR	TPT	V..N
10-M034	11	2005-10-06 16:35:50	21.3	QTR	TPT	V..N
10-M034	11	2005-10-06 16:45:50	21.3	QTR	TPT	V..N
10-M034	11	2005-10-06 16:55:50	21.3	QTR	TPT	V..N
10-M034	11	2005-10-06 17:05:50	21.3	QTR	TPT	V..N
10-M034	11	2005-10-06 17:15:50	21.3	QTR	TPT	V..N
10-M034	11	2005-10-06 17:25:50	21.3	QTR	TPT	V..N
10-M034	11	2005-10-06 17:35:50	21.3	QTR	TPT	V..N
10-M034	11	2005-10-06 17:45:50	21.3	QTR	TPT	V..N
10-M034	11	2005-10-06 17:55:50	21.2	QTR	TPT	V..N
10-M034	11	2005-10-06 18:05:50	21.2	QTR	TPT	V..N
10-M034	11	2005-10-06 18:15:50	21.2	QTR	TPT	V..N
10-M034	11	2005-10-06 18:25:50	21.3	QTR	TPT	V..N
10-M034	11	2005-10-06 18:35:50	21.4	QTR	TPT	V..N
10-M034	11	2005-10-06 18:45:50	21.6	QTR	TPT	V..N
10-M034	11	2005-10-06 18:55:50	21.7	QTR	TPT	V..N
10-M034	11	2005-10-06 19:05:50	21.8	QTR	TPT	V..N
10-M034	11	2005-10-06 19:15:50	21.9	QTR	TPT	V..N
10-M034	11	2005-10-06 19:25:50	21.9	QTR	TPT	V..N
10-M034	11	2005-10-06 19:35:50	22	QTR	TPT	V..N
10-M034	11	2005-10-06 19:45:50	22	QTR	TPT	V..N
10-M034	11	2005-10-06 19:55:50	22	QTR	TPT	V..N
10-M034	11	2005-10-06 20:05:50	22	QTR	TPT	V..N
10-M034	11	2005-10-06 20:15:50	22	QTR	TPT	V..N
10-M034	11	2005-10-06 20:25:50	22	QTR	TPT	V..N
10-M034	11	2005-10-06 20:35:50	22	QTR	TPT	V..N
10-M034	11	2005-10-06 20:45:50	21.9	QTR	TPT	V..N
10-M034	11	2005-10-06 20:55:50	21.9	QTR	TPT	V..N
10-M034	11	2005-10-06 21:05:50	21.9	QTR	TPT	V..N
10-M034	11	2005-10-06 21:15:50	21.9	QTR	TPT	V..N
10-M034	11	2005-10-06 21:25:50	21.9	QTR	TPT	V..N
10-M034	11	2005-10-06 21:35:50	21.8	QTR	TPT	V..N
10-M034	11	2005-10-06 21:45:50	21.8	QTR	TPT	V..N
10-M034	11	2005-10-06 21:55:50	21.8	QTR	TPT	V..N
10-M034	11	2005-10-06 22:05:50	21.8	QTR	TPT	V..N
10-M034	11	2005-10-06 22:15:50	21.7	QTR	TPT	V..N
10-M034	11	2005-10-06 22:25:50	21.7	QTR	TPT	V..N
10-M034	11	2005-10-06 22:35:50	21.7	QTR	TPT	V..N
10-M034	11	2005-10-06 22:45:50	21.7	QTR	TPT	V..N
10-M034	11	2005-10-06 22:55:50	21.7	QTR	TPT	V..N
10-M034	11	2005-10-06 23:05:50	21.7	QTR	TPT	V..N
10-M034	11	2005-10-06 23:15:50	21.7	QTR	TPT	V..N
10-M034	11	2005-10-06 23:25:50	21.7	QTR	TPT	V..N
10-M034	11	2005-10-06 23:35:50	21.6	QTR	TPT	V..N
10-M034	11	2005-10-06 23:45:50	21.6	QTR	TPT	V..N
10-M034	11	2005-10-06 23:55:50	21.6	QTR	TPT	V..N
10-M034	11	2005-10-07 00:05:50	21.6	QTR	TPT	V..N
10-M034	11	2005-10-07 00:15:50	21.6	QTR	TPT	V..N
10-M034	11	2005-10-07 00:25:50	21.6	QTR	TPT	V..N
10-M034	11	2005-10-07 00:35:50	21.6	QTR	TPT	V..N
10-M034	11	2005-10-07 00:45:50	21.6	QTR	TPT	V..N
10-M034	11	2005-10-07 00:55:50	21.6	QTR	TPT	V..N
10-M034	11	2005-10-07 01:05:50	21.5	QTR	TPT	V..N
10-M034	11	2005-10-07 01:15:50	21.5	QTR	TPT	V..N
10-M034	11	2005-10-07 01:25:50	21.5	QTR	TPT	V..N
10-M034	11	2005-10-07 01:35:50	21.5	QTR	TPT	V..N
10-M034	11	2005-10-07 01:45:50	21.5	QTR	TPT	V..N
10-M034	11	2005-10-07 01:55:50	21.4	QTR	TPT	V..N
10-M034	11	2005-10-07 02:05:50	21.4	QTR	TPT	V..N
10-M034	11	2005-10-07 02:15:50	21.4	QTR	TPT	V..N
10-M034	11	2005-10-07 02:25:50	21.4	QTR	TPT	V..N
10-M034	11	2005-10-07 02:35:50	21.4	QTR	TPT	V..N
10-M034	11	2005-10-07 02:45:50	21.4	QTR	TPT	V..N
10-M034	11	2005-10-07 02:55:50	21.4	QTR	TPT	V..N
10-M034	11	2005-10-07 03:05:50	21.4	QTR	TPT	V..N
10-M034	11	2005-10-07 03:15:50	21.3	QTR	TPT	V..N
10-M034	11	2005-10-07 03:25:50	21.3	QTR	TPT	V..N
10-M034	11	2005-10-07 03:35:50	21.3	QTR	TPT	V..N
10-M034	11	2005-10-07 03:45:50	21.3	QTR	TPT	V..N
10-M034	11	2005-10-07 03:55:50	21.3	QTR	TPT	V..N
10-M034	11	2005-10-07 04:05:50	21.3	QTR	TPT	V..N
10-M034	11	2005-10-07 04:15:50	21.3	QTR	TPT	V..N
10-M034	11	2005-10-07 04:25:50	21.3	QTR	TPT	V..N
10-M034	11	2005-10-07 04:35:50	21.3	QTR	TPT	V..N
10-M034	11	2005-10-07 04:45:50	21.2	QTR	TPT	V..N
10-M034	11	2005-10-07 04:55:50	21.2	QTR	TPT	V..N
10-M034	11	2005-10-07 05:05:50	21.2	QTR	TPT	V..N
10-M034	11	2005-10-07 05:15:50	21.2	QTR	TPT	V..N
10-M034	11	2005-10-07 05:25:50	21.2	QTR	TPT	V..N
10-M034	11	2005-10-07 05:35:50	21.3	QTR	TPT	V..N
10-M034	11	2005-10-07 05:45:50	21.4	QTR	TPT	V..N
10-M034	11	2005-10-07 05:55:50	21.6	QTR	TPT	V..N
10-M034	11	2005-10-07 06:05:50	21.7	QTR	TPT	V..N
10-M034	11	2005-10-07 06:15:50	21.8	QTR	TPT	V..N
10-M034	11	2005-10-07 06:25:50	21.8	QTR	TPT	V..N
10-M034	11	2005-10-07 06:35:50	21.9	QTR	TPT	V..N
10-M034	11	2005-10-07 06:45:50	21.9	QTR	TPT	V..N
10-M034	11	2005-10-07 06:55:50	21.9	QTR	TPT	V..N
10-M034	11	2005-10-07 07:05:50	21.9	QTR	TPT	V..N
10-M034	11	2005-10-07 07:15:50	21.9	QTR	TPT	V..N
10-M034	11	2005-10-07 07:25:50	21.9	QTR	TPT	V..N
10-M034	11	2005-10-07 07:35:50	21.9	QTR	TPT	V..N
10-M034	11	2005-10-07 07:45:50	21.9	QTR	TPT	V..N
10-M034	11	2005-10-07 07:55:50	21.9	QTR	TPT	V..N
10-M034	11	2005-10-07 08:05:50	21.9	QTR	TPT	V..N
10-M034	11	2005-10-07 08:15:50	21.9	QTR	TPT	V..N
10-M034	11	2005-10-07 08:25:50	21.9	QTR	TPT	V..N
10-M034	11	2005-10-07 08:35:50	21.9	QTR	TPT	V..N
10-M034	11	2005-10-07 08:45:50	21.8	QTR	TPT	V..N
10-M034	11	2005-10-07 08:55:50	21.8	QTR	TPT	V..N
10-M034	11	2005-10-07 09:05:50	21.8	QTR	TPT	V..N
10-M034	11	2005-10-07 09:15:50	21.8	QTR	TPT	V..N
10-M034	11	2005-10-07 09:25:50	21.7	QTR	TPT	V..N
10-M034	11	2005-10-07 09:35:50	21.7	QTR	TPT	V..N
10-M034	11	2005-10-07 09:45:50	21.7	QTR	TPT	V..N
10-M034	11	2005-10-07 09:55:50	21.7	QTR	TPT	V..N
10-M034	11	2005-10-07 10:05:50	21.7	QTR	TPT	V..N
10-M034	11	2005-10-07 10:15:50	21.7	QTR	TPT	V..N
10-M034	11	2005-10-07 10:25:50	21.6	QTR	TPT	V..N
10-M034	11	2005-10-07 10:35:50	21.6	QTR	TPT	V..N
10-M034	11	2005-10-07 10:45:50	21.6	QTR	TPT	V..N
10-M034	11	2005-10-07 10:55:50	21.6	QTR	TPT	V..N
10-M034	11	2005-10-07 11:05:50	21.6	QTR	TPT	V..N
10-M034	11	2005-10-07 11:15:50	21.6	QTR	TPT	V..N
10-M034	11	2005-10-07 11:25:50	21.5	QTR	TPT	V..N
10-M034	11	2005-10-07 11:35:50	21.5	QTR	TPT	V..N
10-M034	11	2005-10-07 11:45:50	21.5	QTR	TPT	V..N
10-M034	11	2005-10-07 11:55:50	21.5	QTR	TPT	V..N
10-M034	11	2005-10-07 12:05:50	21.5	QTR	TPT	V..N
10-M034	11	2005-10-07 12:15:50	21.6	QTR	TPT	V..N
10-M034	11	2005-10-07 12:25:50	21.6	QTR	TPT	V..N
10-M034	11	2005-10-07 12:35:50	21.6	QTR	TPT	V..N
10-M034	11	2005-10-07 12:45:50	21.7	QTR	TPT	V..N
10-M034	11	2005-10-07 12:55:50	21.7	QTR	TPT	V..N
10-M034	11	2005-10-07 13:05:50	21.7	QTR	TPT	V..N
10-M034	11	2005-10-07 13:15:50	21.8	QTR	TPT	V..N
10-M034	11	2005-10-07 13:25:50	21.8	QTR	TPT	V..N
10-M034	11	2005-10-07 13:35:50	21.8	QTR	TPT	V..N
10-M034	11	2005-10-07 13:45:50	21.8	QTR	TPT	V..N
10-M034	11	2005-10-07 13:55:50	21.9	QTR	TPT	V..N
10-M034	11	2005-10-07 14:05:50	21.9	QTR	TPT	V..N
10-M034	11	2005-10-07 14:15:50	21.8	QTR	TPT	V..N
10-M034	11	2005-10-07 14:25:50	21.8	QTR	TPT	V..N
10-M034	11	2005-10-07 14:35:50	21.8	QTR	TPT	V..N
10-M034	11	2005-10-07 14:45:50	21.8	QTR	TPT	V..N
10-M034	11	2005-10-07 14:55:50	21.8	QTR	TPT	V..N
10-M034	11	2005-10-07 15:05:50	21.8	QTR	TPT	V..N
10-M034	11	2005-10-07 15:15:50	21.8	QTR	TPT	V..N
10-M034	11	2005-10-07 15:25:50	21.8	QTR	TPT	V..N
10-M034	11	2005-10-07 15:35:50	21.8	QTR	TPT	V..N
10-M034	11	2005-10-07 15:45:50	21.8	QTR	TPT	V..N
10-M034	11	2005-10-07 15:55:50	21.8	QTR	TPT	V..N
10-M034	11	2005-10-07 16:05:50	21.8	QTR	TPT	V..N
10-M034	11	2005-10-07 16:15:50	21.8	QTR	TPT	V..N
10-M034	11	2005-10-07 16:25:50	21.8	QTR	TPT	V..N
10-M034	11	2005-10-07 16:35:50	21.8	QTR	TPT	V..N
10-M034	11	2005-10-07 16:45:50	21.7	QTR	TPT	V..N
10-M034	11	2005-10-07 16:55:50	21.7	QTR	TPT	V..N
10-M034	11	2005-10-07 17:05:50	21.7	QTR	TPT	V..N
10-M034	11	2005-10-07 17:15:50	21.7	QTR	TPT	V..N
10-M034	11	2005-10-07 17:25:50	21.7	QTR	TPT	V..N
10-M034	11	2005-10-07 17:35:50	21.7	QTR	TPT	V..N
10-M034	11	2005-10-07 17:45:50	21.7	QTR	TPT	V..N
10-M034	11	2005-10-07 17:55:50	21.6	QTR	TPT	V..N
10-M034	11	2005-10-07 18:05:50	21.6	QTR	TPT	V..N
10-M034	11	2005-10-07 18:15:50	21.6	QTR	TPT	V..N
10-M034	11	2005-10-07 18:25:50	21.7	QTR	TPT	V..N
10-M034	11	2005-10-07 18:35:50	21.8	QTR	TPT	V..N
10-M034	11	2005-10-07 18:45:50	21.9	QTR	TPT	V..N
10-M034	11	2005-10-07 18:55:50	22.1	QTR	TPT	V..N
10-M034	11	2005-10-07 19:05:50	22.2	QTR	TPT	V..N
10-M034	11	2005-10-07 19:15:50	22.2	QTR	TPT	V..N
10-M034	11	2005-10-07 19:25:50	22.2	QTR	TPT	V..N
10-M034	11	2005-10-07 19:35:50	22.3	QTR	TPT	V..N
10-M034	11	2005-10-07 19:45:50	22.3	QTR	TPT	V..N
10-M034	11	2005-10-07 19:55:50	22.3	QTR	TPT	V..N
10-M034	11	2005-10-07 20:05:50	22.3	QTR	TPT	V..N
10-M034	11	2005-10-07 20:15:50	22.3	QTR	TPT	V..N
10-M034	11	2005-10-07 20:25:50	22.3	QTR	TPT	V..N
10-M034	11	2005-10-07 20:35:50	22.3	QTR	TPT	V..N
10-M034	11	2005-10-07 20:45:50	22.3	QTR	TPT	V..N
10-M034	11	2005-10-07 20:55:50	22.3	QTR	TPT	V..N
10-M034	11	2005-10-07 21:05:50	22.3	QTR	TPT	V..N
10-M034	11	2005-10-07 21:15:50	22.3	QTR	TPT	V..N
10-M034	11	2005-10-07 21:25:50	22.3	QTR	TPT	V..N
10-M034	11	2005-10-07 21:35:50	22.3	QTR	TPT	V..N
10-M034	11	2005-10-07 21:45:50	22.2	QTR	TPT	V..N
10-M034	11	2005-10-07 21:55:50	22.2	QTR	TPT	V..N
10-M034	11	2005-10-07 22:05:50	22.2	QTR	TPT	V..N
10-M034	11	2005-10-07 22:15:50	22.2	QTR	TPT	V..N
10-M034	11	2005-10-07 22:25:50	22.2	QTR	TPT	V..N
10-M034	11	2005-10-07 22:35:50	22.2	QTR	TPT	V..N
10-M034	11	2005-10-07 22:45:50	22.2	QTR	TPT	V..N
10-M034	11	2005-10-07 22:55:50	22.1	QTR	TPT	V..N
10-M034	11	2005-10-07 23:05:50	22.1	QTR	TPT	V..N
10-M034	11	2005-10-07 23:15:50	22.1	QTR	TPT	V..N
10-M034	11	2005-10-07 23:25:50	22.1	QTR	TPT	V..N
10-M034	11	2005-10-07 23:35:50	22.1	QTR	TPT	V..N
10-M034	11	2005-10-07 23:45:50	22.1	QTR	TPT	V..N
10-M034	11	2005-10-07 23:55:50	22.1	QTR	TPT	V..N
10-M034	11	2005-10-08 00:05:50	22.1	QTR	TPT	V..N
10-M034	11	2005-10-08 00:15:50	22.1	QTR	TPT	V..N
10-M034	11	2005-10-08 00:25:50	22.1	QTR	TPT	V..N
10-M034	11	2005-10-08 00:35:50	22.1	QTR	TPT	V..N
10-M034	11	2005-10-08 00:45:50	22.1	QTR	TPT	V..N
10-M034	11	2005-10-08 00:55:50	22.1	QTR	TPT	V..N
10-M034	11	2005-10-08 01:05:50	22.1	QTR	TPT	V..N
10-M034	11	2005-10-08 01:15:50	22	QTR	TPT	V..N
10-M034	11	2005-10-08 01:25:50	22	QTR	TPT	V..N
10-M034	11	2005-10-08 01:35:50	22	QTR	TPT	V..N
10-M034	11	2005-10-08 01:45:50	22	QTR	TPT	V..N
10-M034	11	2005-10-08 01:55:50	22	QTR	TPT	V..N
10-M034	11	2005-10-08 02:05:50	21.9	QTR	TPT	V..N
10-M034	11	2005-10-08 02:15:50	21.9	QTR	TPT	V..N
10-M034	11	2005-10-08 02:25:50	21.9	QTR	TPT	V..N
10-M034	11	2005-10-08 02:35:50	21.9	QTR	TPT	V..N
10-M034	11	2005-10-08 02:45:50	21.9	QTR	TPT	V..N
10-M034	11	2005-10-08 02:55:50	21.9	QTR	TPT	V..N
10-M034	11	2005-10-08 03:05:50	21.8	QTR	TPT	V..N
10-M034	11	2005-10-08 03:15:50	21.8	QTR	TPT	V..N
10-M034	11	2005-10-08 03:25:50	21.8	QTR	TPT	V..N
10-M034	11	2005-10-08 03:35:50	21.8	QTR	TPT	V..N
10-M034	11	2005-10-08 03:45:50	21.8	QTR	TPT	V..N
10-M034	11	2005-10-08 03:55:50	21.8	QTR	TPT	V..N
10-M034	11	2005-10-08 04:05:50	21.7	QTR	TPT	V..N
10-M034	11	2005-10-08 04:15:50	21.7	QTR	TPT	V..N
10-M034	11	2005-10-08 04:25:50	21.7	QTR	TPT	V..N
10-M034	11	2005-10-08 04:35:50	21.7	QTR	TPT	V..N
10-M034	11	2005-10-08 04:45:50	21.7	QTR	TPT	V..N
10-M034	11	2005-10-08 04:55:50	21.7	QTR	TPT	V..N
10-M034	11	2005-10-08 05:05:50	21.7	QTR	TPT	V..N
10-M034	11	2005-10-08 05:15:50	21.7	QTR	TPT	V..N
10-M034	11	2005-10-08 05:25:50	21.7	QTR	TPT	V..N
10-M034	11	2005-10-08 05:35:50	21.7	QTR	TPT	V..N
10-M034	11	2005-10-08 05:45:50	21.8	QTR	TPT	V..N
10-M034	11	2005-10-08 05:55:50	21.9	QTR	TPT	V..N
10-M034	11	2005-10-08 06:05:50	21.9	QTR	TPT	V..N
10-M034	11	2005-10-08 06:15:50	22	QTR	TPT	V..N
10-M034	11	2005-10-08 06:25:50	22.1	QTR	TPT	V..N
10-M034	11	2005-10-08 06:35:50	22.1	QTR	TPT	V..N
10-M034	11	2005-10-08 06:45:50	22.1	QTR	TPT	V..N
10-M034	11	2005-10-08 06:55:50	22.1	QTR	TPT	V..N
10-M034	11	2005-10-08 07:05:50	22.1	QTR	TPT	V..N
10-M034	11	2005-10-08 07:15:50	22.1	QTR	TPT	V..N
10-M034	11	2005-10-08 07:25:50	22.1	QTR	TPT	V..N
10-M034	11	2005-10-08 07:35:50	22.1	QTR	TPT	V..N
10-M034	11	2005-10-08 07:45:50	22.1	QTR	TPT	V..N
10-M034	11	2005-10-08 07:55:50	22	QTR	TPT	V..N
10-M034	11	2005-10-08 08:05:50	22	QTR	TPT	V..N
10-M034	11	2005-10-08 08:15:50	22	QTR	TPT	V..N
10-M034	11	2005-10-08 08:25:50	22	QTR	TPT	V..N
10-M034	11	2005-10-08 08:35:50	22	QTR	TPT	V..N
10-M034	11	2005-10-08 08:45:50	21.9	QTR	TPT	V..N
10-M034	11	2005-10-08 08:55:50	21.9	QTR	TPT	V..N
10-M034	11	2005-10-08 09:05:50	21.9	QTR	TPT	V..N
10-M034	11	2005-10-08 09:15:50	21.9	QTR	TPT	V..N
10-M034	11	2005-10-08 09:25:50	21.9	QTR	TPT	V..N
10-M034	11	2005-10-08 09:35:50	21.8	QTR	TPT	V..N
10-M034	11	2005-10-08 09:45:50	21.8	QTR	TPT	V..N
10-M034	11	2005-10-08 09:55:50	21.8	QTR	TPT	V..N
10-M034	11	2005-10-08 10:05:50	21.8	QTR	TPT	V..N
10-M034	11	2005-10-08 10:15:50	21.8	QTR	TPT	V..N
10-M034	11	2005-10-08 10:25:50	21.8	QTR	TPT	V..N
10-M034	11	2005-10-08 10:35:50	21.9	QTR	TPT	V..N
10-M034	11	2005-10-08 10:45:50	22.1	QTR	TPT	V..N
10-M034	11	2005-10-08 10:55:50	22.2	QTR	TPT	V..N
10-M034	11	2005-10-08 11:05:50	22.2	QTR	TPT	V..N
10-M034	11	2005-10-08 11:15:50	22.2	QTR	TPT	V..N
10-M034	11	2005-10-08 11:25:50	22.1	QTR	TPT	V..N
10-M034	11	2005-10-08 11:35:50	22	QTR	TPT	V..N
10-M034	11	2005-10-08 11:45:50	22	QTR	TPT	V..N
10-M034	11	2005-10-08 11:55:50	21.9	QTR	TPT	V..N
10-M034	11	2005-10-08 12:05:50	22	QTR	TPT	V..N
10-M034	11	2005-10-08 12:15:50	22	QTR	TPT	V..N
10-M034	11	2005-10-08 12:25:50	22.1	QTR	TPT	V..N
10-M034	11	2005-10-08 12:35:50	22.1	QTR	TPT	V..N
10-M034	11	2005-10-08 12:45:50	22.2	QTR	TPT	V..N
10-M034	11	2005-10-08 12:55:50	22.2	QTR	TPT	V..N
10-M034	11	2005-10-08 13:05:50	22.3	QTR	TPT	V..N
10-M034	11	2005-10-08 13:15:50	22.3	QTR	TPT	V..N
10-M034	11	2005-10-08 13:25:50	22.3	QTR	TPT	V..N
10-M034	11	2005-10-08 13:35:50	22.3	QTR	TPT	V..N
10-M034	11	2005-10-08 13:45:50	22.3	QTR	TPT	V..N
10-M034	11	2005-10-08 13:55:50	22.3	QTR	TPT	V..N
10-M034	11	2005-10-08 14:05:50	22.3	QTR	TPT	V..N
10-M034	11	2005-10-08 14:15:50	22.3	QTR	TPT	V..N
10-M034	11	2005-10-08 14:25:50	22.3	QTR	TPT	V..N
10-M034	11	2005-10-08 14:35:50	22.3	QTR	TPT	V..N
10-M034	11	2005-10-08 14:45:50	22.4	QTR	TPT	V..N
10-M034	11	2005-10-08 14:55:50	22.5	QTR	TPT	V..N
10-M034	11	2005-10-08 15:05:50	22.6	QTR	TPT	V..N
10-M034	11	2005-10-08 15:15:50	22.7	QTR	TPT	V..N
10-M034	11	2005-10-08 15:25:50	22.7	QTR	TPT	V..N
10-M034	11	2005-10-08 15:35:50	22.8	QTR	TPT	V..N
10-M034	11	2005-10-08 15:45:50	22.8	QTR	TPT	V..N
10-M034	11	2005-10-08 15:55:50	22.9	QTR	TPT	V..N
10-M034	11	2005-10-08 16:05:50	22.9	QTR	TPT	V..N
10-M034	11	2005-10-08 16:15:50	22.9	QTR	TPT	V..N
10-M034	11	2005-10-08 16:25:50	22.9	QTR	TPT	V..N
10-M034	11	2005-10-08 16:35:50	22.9	QTR	TPT	V..N
10-M034	11	2005-10-08 16:45:50	23	QTR	TPT	V..N
10-M034	11	2005-10-08 16:55:50	23	QTR	TPT	V..N
10-M034	11	2005-10-08 17:05:50	23.1	QTR	TPT	V..N
10-M034	11	2005-10-08 17:15:50	23.1	QTR	TPT	V..N
10-M034	11	2005-10-08 17:25:50	23.1	QTR	TPT	V..N
10-M034	11	2005-10-08 17:35:50	22.9	QTR	TPT	V..N
10-M034	11	2005-10-08 17:45:50	22.9	QTR	TPT	V..N
10-M034	11	2005-10-08 17:55:50	22.8	QTR	TPT	V..N
10-M034	11	2005-10-08 18:05:50	22.8	QTR	TPT	V..N
10-M034	11	2005-10-08 18:15:50	22.7	QTR	TPT	V..N
10-M034	11	2005-10-08 18:25:50	22.7	QTR	TPT	V..N
10-M034	11	2005-10-08 18:35:50	22.6	QTR	TPT	V..N
10-M034	11	2005-10-08 18:45:50	22.6	QTR	TPT	V..N
10-M034	11	2005-10-08 18:55:50	22.6	QTR	TPT	V..N
10-M034	11	2005-10-08 19:05:50	22.6	QTR	TPT	V..N
10-M034	11	2005-10-08 19:15:50	22.6	QTR	TPT	V..N
10-M034	11	2005-10-08 19:25:50	22.7	QTR	TPT	V..N
10-M034	11	2005-10-08 19:35:50	22.7	QTR	TPT	V..N
10-M034	11	2005-10-08 19:45:50	22.8	QTR	TPT	V..N
10-M034	11	2005-10-08 19:55:50	23	QTR	TPT	V..N
10-M034	11	2005-10-08 20:05:50	23.1	QTR	TPT	V..N
10-M034	11	2005-10-08 20:15:50	23.2	QTR	TPT	V..N
10-M034	11	2005-10-08 20:25:50	23.2	QTR	TPT	V..N
10-M034	11	2005-10-08 20:35:50	23.2	QTR	TPT	V..N
10-M034	11	2005-10-08 20:45:50	23.2	QTR	TPT	V..N
10-M034	11	2005-10-08 20:55:50	23.1	QTR	TPT	V..N
10-M034	11	2005-10-08 21:05:50	23.1	QTR	TPT	V..N
10-M034	11	2005-10-08 21:15:50	23.1	QTR	TPT	V..N
10-M034	11	2005-10-08 21:25:50	23	QTR	TPT	V..N
10-M034	11	2005-10-08 21:35:50	23	QTR	TPT	V..N
10-M034	11	2005-10-08 21:45:50	22.9	QTR	TPT	V..N
10-M034	11	2005-10-08 21:55:50	22.9	QTR	TPT	V..N
10-M034	11	2005-10-08 22:05:50	22.9	QTR	TPT	V..N
10-M034	11	2005-10-08 22:15:50	22.8	QTR	TPT	V..N
10-M034	11	2005-10-08 22:25:50	22.8	QTR	TPT	V..N
10-M034	11	2005-10-08 22:35:50	22.8	QTR	TPT	V..N
10-M034	11	2005-10-08 22:45:50	22.8	QTR	TPT	V..N
10-M034	11	2005-10-08 22:55:50	22.8	QTR	TPT	V..N
10-M034	11	2005-10-08 23:05:50	22.8	QTR	TPT	V..N
10-M034	11	2005-10-08 23:15:50	22.8	QTR	TPT	V..N
10-M034	11	2005-10-08 23:25:50	22.8	QTR	TPT	V..N
10-M034	11	2005-10-08 23:35:50	22.8	QTR	TPT	V..N
10-M034	11	2005-10-08 23:45:50	22.8	QTR	TPT	V..N
10-M034	11	2005-10-08 23:55:50	22.7	QTR	TPT	V..N
10-M034	11	2005-10-09 00:05:50	22.7	QTR	TPT	V..N
10-M034	11	2005-10-09 00:15:50	22.7	QTR	TPT	V..N
10-M034	11	2005-10-09 00:25:50	22.7	QTR	TPT	V..N
10-M034	11	2005-10-09 00:35:50	22.7	QTR	TPT	V..N
10-M034	11	2005-10-09 00:45:50	22.6	QTR	TPT	V..N
10-M034	11	2005-10-09 00:55:50	22.6	QTR	TPT	V..N
10-M034	11	2005-10-09 01:05:50	22.6	QTR	TPT	V..N
10-M034	11	2005-10-09 01:15:50	22.6	QTR	TPT	V..N
10-M034	11	2005-10-09 01:25:50	22.6	QTR	TPT	V..N
10-M034	11	2005-10-09 01:35:50	22.6	QTR	TPT	V..N
10-M034	11	2005-10-09 01:45:50	22.5	QTR	TPT	V..N
10-M034	11	2005-10-09 01:55:50	22.5	QTR	TPT	V..N
10-M034	11	2005-10-09 02:05:50	22.5	QTR	TPT	V..N
10-M034	11	2005-10-09 02:15:50	22.5	QTR	TPT	V..N
10-M034	11	2005-10-09 02:25:50	22.4	QTR	TPT	V..N
10-M034	11	2005-10-09 02:35:50	22.4	QTR	TPT	V..N
10-M034	11	2005-10-09 02:45:50	22.4	QTR	TPT	V..N
10-M034	11	2005-10-09 02:55:50	22.4	QTR	TPT	V..N
10-M034	11	2005-10-09 03:05:50	22.4	QTR	TPT	V..N
10-M034	11	2005-10-09 03:15:50	22.3	QTR	TPT	V..N
10-M034	11	2005-10-09 03:25:50	22.3	QTR	TPT	V..N
10-M034	11	2005-10-09 03:35:50	22.3	QTR	TPT	V..N
10-M034	11	2005-10-09 03:45:50	22.3	QTR	TPT	V..N
10-M034	11	2005-10-09 03:55:50	22.3	QTR	TPT	V..N
10-M034	11	2005-10-09 04:05:50	22.3	QTR	TPT	V..N
10-M034	11	2005-10-09 04:15:50	22.2	QTR	TPT	V..N
10-M034	11	2005-10-09 04:25:50	22.2	QTR	TPT	V..N
10-M034	11	2005-10-09 04:35:50	22.2	QTR	TPT	V..N
10-M034	11	2005-10-09 04:45:50	22.2	QTR	TPT	V..N
10-M034	11	2005-10-09 04:55:50	22.2	QTR	TPT	V..N
10-M034	11	2005-10-09 05:05:50	22.2	QTR	TPT	V..N
10-M034	11	2005-10-09 05:15:50	22.1	QTR	TPT	V..N
10-M034	11	2005-10-09 05:25:50	22.1	QTR	TPT	V..N
10-M034	11	2005-10-09 05:35:50	22.1	QTR	TPT	V..N
10-M034	11	2005-10-09 05:45:50	22.1	QTR	TPT	V..N
10-M034	11	2005-10-09 05:55:50	22.1	QTR	TPT	V..N
10-M034	11	2005-10-09 06:05:50	22.1	QTR	TPT	V..N
10-M034	11	2005-10-09 06:15:50	22.1	QTR	TPT	V..N
10-M034	11	2005-10-09 06:25:50	22	QTR	TPT	V..N
10-M034	11	2005-10-09 06:35:50	22	QTR	TPT	V..N
10-M034	11	2005-10-09 06:45:50	21.9	QTR	TPT	V..N
10-M034	11	2005-10-09 06:55:50	21.9	QTR	TPT	V..N
10-M034	11	2005-10-09 07:05:50	21.9	QTR	TPT	V..N
10-M034	11	2005-10-09 07:15:50	21.8	QTR	TPT	V..N
10-M034	11	2005-10-09 07:25:50	21.8	QTR	TPT	V..N
10-M034	11	2005-10-09 07:35:50	21.8	QTR	TPT	V..N
10-M034	11	2005-10-09 07:45:50	21.8	QTR	TPT	V..N
10-M034	11	2005-10-09 07:55:50	21.7	QTR	TPT	V..N
10-M034	11	2005-10-09 08:05:50	21.7	QTR	TPT	V..N
10-M034	11	2005-10-09 08:15:50	21.7	QTR	TPT	V..N
10-M034	11	2005-10-09 08:25:50	21.7	QTR	TPT	V..N
10-M034	11	2005-10-09 08:35:50	21.7	QTR	TPT	V..N
10-M034	11	2005-10-09 08:45:50	21.6	QTR	TPT	V..N
10-M034	11	2005-10-09 08:55:50	21.6	QTR	TPT	V..N
10-M034	11	2005-10-09 09:05:50	21.6	QTR	TPT	V..N
10-M034	11	2005-10-09 09:15:50	21.6	QTR	TPT	V..N
10-M034	11	2005-10-09 09:25:50	21.5	QTR	TPT	V..N
10-M034	11	2005-10-09 09:35:50	21.5	QTR	TPT	V..N
10-M034	11	2005-10-09 09:45:50	21.5	QTR	TPT	V..N
10-M034	11	2005-10-09 09:55:50	21.5	QTR	TPT	V..N
10-M034	11	2005-10-09 10:05:50	21.5	QTR	TPT	V..N
10-M034	11	2005-10-09 10:15:50	21.6	QTR	TPT	V..N
10-M034	11	2005-10-09 10:25:50	21.7	QTR	TPT	V..N
10-M034	11	2005-10-09 10:35:50	22	QTR	TPT	V..N
10-M034	11	2005-10-09 10:45:50	22.3	QTR	TPT	V..N
10-M034	11	2005-10-09 10:55:50	22.5	QTR	TPT	V..N
10-M034	11	2005-10-09 11:05:50	22.4	QTR	TPT	V..N
10-M034	11	2005-10-09 11:15:50	22.3	QTR	TPT	V..N
10-M034	11	2005-10-09 11:25:50	22.2	QTR	TPT	V..N
10-M034	11	2005-10-09 11:35:50	22.1	QTR	TPT	V..N
10-M034	11	2005-10-09 11:45:50	22	QTR	TPT	V..N
10-M034	11	2005-10-09 11:55:50	22	QTR	TPT	V..N
10-M034	11	2005-10-09 12:05:50	22	QTR	TPT	V..N
10-M034	11	2005-10-09 12:15:50	22	QTR	TPT	V..N
10-M034	11	2005-10-09 12:25:50	22	QTR	TPT	V..N
10-M034	11	2005-10-09 12:35:50	22.1	QTR	TPT	V..N
10-M034	11	2005-10-09 12:45:50	22.1	QTR	TPT	V..N
10-M034	11	2005-10-09 12:55:50	22.1	QTR	TPT	V..N
10-M034	11	2005-10-09 13:05:50	22.1	QTR	TPT	V..N
10-M034	11	2005-10-09 13:15:50	22.1	QTR	TPT	V..N
10-M034	11	2005-10-09 13:25:50	22.1	QTR	TPT	V..N
10-M034	11	2005-10-09 13:35:50	22.2	QTR	TPT	V..N
10-M034	11	2005-10-09 13:45:50	22.2	QTR	TPT	V..N
10-M034	11	2005-10-09 13:55:50	22.3	QTR	TPT	V..N
10-M034	11	2005-10-09 14:05:50	22.4	QTR	TPT	V..N
10-M034	11	2005-10-09 14:15:50	22.5	QTR	TPT	V..N
10-M034	11	2005-10-09 14:25:50	22.6	QTR	TPT	V..N
10-M034	11	2005-10-09 14:35:50	22.7	QTR	TPT	V..N
10-M034	11	2005-10-09 14:45:50	22.7	QTR	TPT	V..N
10-M034	11	2005-10-09 14:55:50	22.8	QTR	TPT	V..N
10-M034	11	2005-10-09 15:05:50	22.8	QTR	TPT	V..N
10-M034	11	2005-10-09 15:15:50	22.8	QTR	TPT	V..N
10-M034	11	2005-10-09 15:25:50	22.9	QTR	TPT	V..N
10-M034	11	2005-10-09 15:35:50	22.9	QTR	TPT	V..N
10-M034	11	2005-10-09 15:45:50	23	QTR	TPT	V..N
10-M034	11	2005-10-09 15:55:50	22.9	QTR	TPT	V..N
10-M034	11	2005-10-09 16:05:50	22.9	QTR	TPT	V..N
10-M034	11	2005-10-09 16:15:50	22.9	QTR	TPT	V..N
10-M034	11	2005-10-09 16:25:50	22.9	QTR	TPT	V..N
10-M034	11	2005-10-09 16:35:50	22.8	QTR	TPT	V..N
10-M034	11	2005-10-09 16:45:50	22.8	QTR	TPT	V..N
10-M034	11	2005-10-09 16:55:50	22.8	QTR	TPT	V..N
10-M034	11	2005-10-09 17:05:50	22.8	QTR	TPT	V..N
10-M034	11	2005-10-09 17:15:50	22.8	QTR	TPT	V..N
10-M034	11	2005-10-09 17:25:50	22.8	QTR	TPT	V..N
10-M034	11	2005-10-09 17:35:50	22.8	QTR	TPT	V..N
10-M034	11	2005-10-09 17:45:50	22.8	QTR	TPT	V..N
10-M034	11	2005-10-09 17:55:50	22.8	QTR	TPT	V..N
10-M034	11	2005-10-09 18:05:50	22.8	QTR	TPT	V..N
10-M034	11	2005-10-09 18:15:50	22.7	QTR	TPT	V..N
10-M034	11	2005-10-09 18:25:50	22.7	QTR	TPT	V..N
10-M034	11	2005-10-09 18:35:50	22.7	QTR	TPT	V..N
10-M034	11	2005-10-09 18:45:50	22.7	QTR	TPT	V..N
10-M034	11	2005-10-09 18:55:50	22.7	QTR	TPT	V..N
10-M034	11	2005-10-09 19:05:50	22.6	QTR	TPT	V..N
10-M034	11	2005-10-09 19:15:50	22.6	QTR	TPT	V..N
10-M034	11	2005-10-09 19:25:50	22.6	QTR	TPT	V..N
10-M034	11	2005-10-09 19:35:50	22.5	QTR	TPT	V..N
10-M034	11	2005-10-09 19:45:50	22.5	QTR	TPT	V..N
10-M034	11	2005-10-09 19:55:50	22.5	QTR	TPT	V..N
10-M034	11	2005-10-09 20:05:50	22.6	QTR	TPT	V..N
10-M034	11	2005-10-09 20:15:50	22.6	QTR	TPT	V..N
10-M034	11	2005-10-09 20:25:50	22.7	QTR	TPT	V..N
10-M034	11	2005-10-09 20:35:50	22.8	QTR	TPT	V..N
10-M034	11	2005-10-09 20:45:50	22.8	QTR	TPT	V..N
10-M034	11	2005-10-09 20:55:50	22.8	QTR	TPT	V..N
10-M034	11	2005-10-09 21:05:50	22.7	QTR	TPT	V..N
10-M034	11	2005-10-09 21:15:50	22.7	QTR	TPT	V..N
10-M034	11	2005-10-09 21:25:50	22.7	QTR	TPT	V..N
10-M034	11	2005-10-09 21:35:50	22.7	QTR	TPT	V..N
10-M034	11	2005-10-09 21:45:50	22.7	QTR	TPT	V..N
10-M034	11	2005-10-09 21:55:50	22.7	QTR	TPT	V..N
10-M034	11	2005-10-09 22:05:50	22.7	QTR	TPT	V..N
10-M034	11	2005-10-09 22:15:50	22.7	QTR	TPT	V..N
10-M034	11	2005-10-09 22:25:50	22.7	QTR	TPT	V..N
10-M034	11	2005-10-09 22:35:50	22.7	QTR	TPT	V..N
10-M034	11	2005-10-09 22:45:50	22.7	QTR	TPT	V..N
10-M034	11	2005-10-09 22:55:50	22.7	QTR	TPT	V..N
10-M034	11	2005-10-09 23:05:50	22.7	QTR	TPT	V..N
10-M034	11	2005-10-09 23:15:50	22.7	QTR	TPT	V..N
10-M034	11	2005-10-09 23:25:50	22.7	QTR	TPT	V..N
10-M034	11	2005-10-09 23:35:50	22.7	QTR	TPT	V..N
10-M034	11	2005-10-09 23:45:50	22.6	QTR	TPT	V..N
10-M034	11	2005-10-09 23:55:50	22.6	QTR	TPT	V..N
10-M034	11	2005-10-10 00:05:50	22.6	QTR	TPT	V..N
10-M034	11	2005-10-10 00:15:50	22.6	QTR	TPT	V..N
10-M034	11	2005-10-10 00:25:50	22.6	QTR	TPT	V..N
10-M034	11	2005-10-10 00:35:50	22.5	QTR	TPT	V..N
10-M034	11	2005-10-10 00:45:50	22.5	QTR	TPT	V..N
10-M034	11	2005-10-10 00:55:50	22.5	QTR	TPT	V..N
10-M034	11	2005-10-10 01:05:50	22.5	QTR	TPT	V..N
10-M034	11	2005-10-10 01:15:50	22.5	QTR	TPT	V..N
10-M034	11	2005-10-10 01:25:50	22.4	QTR	TPT	V..N
10-M034	11	2005-10-10 01:35:50	22.4	QTR	TPT	V..N
10-M034	11	2005-10-10 01:45:50	22.4	QTR	TPT	V..N
10-M034	11	2005-10-10 01:55:50	22.4	QTR	TPT	V..N
10-M034	11	2005-10-10 02:05:50	22.4	QTR	TPT	V..N
10-M034	11	2005-10-10 02:15:50	22.4	QTR	TPT	V..N
10-M034	11	2005-10-10 02:25:50	22.3	QTR	TPT	V..N
10-M034	11	2005-10-10 02:35:50	22.3	QTR	TPT	V..N
10-M034	11	2005-10-10 02:45:50	22.3	QTR	TPT	V..N
10-M034	11	2005-10-10 02:55:50	22.3	QTR	TPT	V..N
10-M034	11	2005-10-10 03:05:50	22.3	QTR	TPT	V..N
10-M034	11	2005-10-10 03:15:50	22.3	QTR	TPT	V..N
10-M034	11	2005-10-10 03:25:50	22.2	QTR	TPT	V..N
10-M034	11	2005-10-10 03:35:50	22.2	QTR	TPT	V..N
10-M034	11	2005-10-10 03:45:50	22.2	QTR	TPT	V..N
10-M034	11	2005-10-10 03:55:50	22.2	QTR	TPT	V..N
10-M034	11	2005-10-10 04:05:50	22.2	QTR	TPT	V..N
10-M034	11	2005-10-10 04:15:50	22.2	QTR	TPT	V..N
10-M034	11	2005-10-10 04:25:50	22.2	QTR	TPT	V..N
10-M034	11	2005-10-10 04:35:50	22.2	QTR	TPT	V..N
10-M034	11	2005-10-10 04:45:50	22.1	QTR	TPT	V..N
10-M034	11	2005-10-10 04:55:50	22.1	QTR	TPT	V..N
10-M034	11	2005-10-10 05:05:50	22.1	QTR	TPT	V..N
10-M034	11	2005-10-10 05:15:50	22.1	QTR	TPT	V..N
10-M034	11	2005-10-10 05:25:50	22.1	QTR	TPT	V..N
10-M034	11	2005-10-10 05:35:50	22.2	QTR	TPT	V..N
10-M034	11	2005-10-10 05:45:50	22.3	QTR	TPT	V..N
10-M034	11	2005-10-10 05:55:50	22.4	QTR	TPT	V..N
10-M034	11	2005-10-10 06:05:50	22.4	QTR	TPT	V..N
10-M034	11	2005-10-10 06:15:50	22.5	QTR	TPT	V..N
10-M034	11	2005-10-10 06:25:50	22.6	QTR	TPT	V..N
10-M034	11	2005-10-10 06:35:50	22.6	QTR	TPT	V..N
10-M034	11	2005-10-10 06:45:50	22.6	QTR	TPT	V..N
10-M034	11	2005-10-10 06:55:50	22.6	QTR	TPT	V..N
10-M034	11	2005-10-10 07:05:50	22.6	QTR	TPT	V..N
10-M034	11	2005-10-10 07:15:50	22.6	QTR	TPT	V..N
10-M034	11	2005-10-10 07:25:50	22.6	QTR	TPT	V..N
10-M034	11	2005-10-10 07:35:50	22.6	QTR	TPT	V..N
10-M034	11	2005-10-10 07:45:50	22.6	QTR	TPT	V..N
10-M034	11	2005-10-10 07:55:50	22.6	QTR	TPT	V..N
10-M034	11	2005-10-10 08:05:50	22.5	QTR	TPT	V..N
10-M034	11	2005-10-10 08:15:50	22.5	QTR	TPT	V..N
10-M034	11	2005-10-10 08:25:50	22.4	QTR	TPT	V..N
10-M034	11	2005-10-10 08:35:50	22.4	QTR	TPT	V..N
10-M034	11	2005-10-10 08:45:50	22.4	QTR	TPT	V..N
10-M034	11	2005-10-10 08:55:50	22.4	QTR	TPT	V..N
10-M034	11	2005-10-10 09:05:50	22.3	QTR	TPT	V..N
10-M034	11	2005-10-10 09:15:50	22	QTR	TPT	V..N
10-M034	11	2005-10-10 09:25:50	21.9	QTR	TPT	V..N
10-M034	11	2005-10-10 09:35:50	21.9	QTR	TPT	V..N
10-M034	11	2005-10-10 09:45:50	22	QTR	TPT	V..N
10-M034	11	2005-10-10 09:55:50	22.1	QTR	TPT	V..N
10-M034	11	2005-10-10 10:05:50	22.1	QTR	TPT	V..N
10-M034	11	2005-10-10 10:15:50	22.2	QTR	TPT	V..N
10-M034	11	2005-10-10 10:25:50	22.4	QTR	TPT	V..N
10-M034	11	2005-10-10 10:35:50	22.8	QTR	TPT	V..N
10-M034	11	2005-10-10 10:45:50	23.2	QTR	TPT	V..N
10-M034	11	2005-10-10 10:55:50	23.2	QTR	TPT	V..N
10-M034	11	2005-10-10 11:05:50	23.1	QTR	TPT	V..N
10-M034	11	2005-10-10 11:15:50	22.7	QTR	TPT	V..N
10-M034	11	2005-10-10 11:25:50	22.5	QTR	TPT	V..N
10-M034	11	2005-10-10 11:35:50	22.4	QTR	TPT	V..N
10-M034	11	2005-10-10 11:45:50	22.5	QTR	TPT	V..N
10-M034	11	2005-10-10 11:55:50	22.5	QTR	TPT	V..N
10-M034	11	2005-10-10 12:05:50	22.4	QTR	TPT	V..N
10-M034	11	2005-10-10 12:15:50	22.5	QTR	TPT	V..N
10-M034	11	2005-10-10 12:25:50	22.5	QTR	TPT	V..N
10-M034	11	2005-10-10 12:35:50	22.6	QTR	TPT	V..N
10-M034	11	2005-10-10 12:45:50	22.7	QTR	TPT	V..N
10-M034	11	2005-10-10 12:55:50	22.8	QTR	TPT	V..N
10-M034	11	2005-10-10 13:05:50	22.8	QTR	TPT	V..N
10-M034	11	2005-10-10 13:15:50	22.8	QTR	TPT	V..N
10-M034	11	2005-10-10 13:25:50	22.9	QTR	TPT	V..N
10-M034	11	2005-10-10 13:35:50	22.9	QTR	TPT	V..N
10-M034	11	2005-10-10 13:45:50	22.9	QTR	TPT	V..N
10-M034	11	2005-10-10 13:55:50	23	QTR	TPT	V..N
10-M034	11	2005-10-10 14:05:50	23	QTR	TPT	V..N
10-M034	11	2005-10-10 14:15:50	23.1	QTR	TPT	V..N
10-M034	11	2005-10-10 14:25:50	23.1	QTR	TPT	V..N
10-M034	11	2005-10-10 14:35:50	23.1	QTR	TPT	V..N
10-M034	11	2005-10-10 14:45:50	23.2	QTR	TPT	V..N
10-M034	11	2005-10-10 14:55:50	23.2	QTR	TPT	V..N
10-M034	11	2005-10-10 15:05:50	23.3	QTR	TPT	V..N
10-M034	11	2005-10-10 15:15:50	23.3	QTR	TPT	V..N
10-M034	11	2005-10-10 15:25:50	23.3	QTR	TPT	V..N
10-M034	11	2005-10-10 15:35:50	23.4	QTR	TPT	V..N
10-M034	11	2005-10-10 15:45:50	23.4	QTR	TPT	V..N
10-M034	11	2005-10-10 15:55:50	23.4	QTR	TPT	V..N
10-M034	11	2005-10-10 16:05:50	23.3	QTR	TPT	V..N
10-M034	11	2005-10-10 16:15:50	23.2	QTR	TPT	V..N
10-M034	11	2005-10-10 16:25:50	23.2	QTR	TPT	V..N
10-M034	11	2005-10-10 16:35:50	23.1	QTR	TPT	V..N
10-M034	11	2005-10-10 16:45:50	23	QTR	TPT	V..N
10-M034	11	2005-10-10 16:55:50	22.9	QTR	TPT	V..N
10-M034	11	2005-10-10 17:05:50	22.9	QTR	TPT	V..N
10-M034	11	2005-10-10 17:15:50	22.9	QTR	TPT	V..N
10-M034	11	2005-10-10 17:25:50	22.8	QTR	TPT	V..N
10-M034	11	2005-10-10 17:35:50	22.8	QTR	TPT	V..N
10-M034	11	2005-10-10 17:45:50	22.8	QTR	TPT	V..N
10-M034	11	2005-10-10 17:55:50	22.7	QTR	TPT	V..N
10-M034	11	2005-10-10 18:05:50	22.7	QTR	TPT	V..N
10-M034	11	2005-10-10 18:15:50	22.8	QTR	TPT	V..N
10-M034	11	2005-10-10 18:25:50	22.8	QTR	TPT	V..N
10-M034	11	2005-10-10 18:35:50	22.9	QTR	TPT	V..N
10-M034	11	2005-10-10 18:45:50	23	QTR	TPT	V..N
10-M034	11	2005-10-10 18:55:50	23.1	QTR	TPT	V..N
10-M034	11	2005-10-10 19:05:50	23.1	QTR	TPT	V..N
10-M034	11	2005-10-10 19:15:50	23.1	QTR	TPT	V..N
10-M034	11	2005-10-10 19:25:50	23.1	QTR	TPT	V..N
10-M034	11	2005-10-10 19:35:50	23.1	QTR	TPT	V..N
10-M034	11	2005-10-10 19:45:50	23.1	QTR	TPT	V..N
10-M034	11	2005-10-10 19:55:50	23.1	QTR	TPT	V..N
10-M034	11	2005-10-10 20:05:50	23.2	QTR	TPT	V..N
10-M034	11	2005-10-10 20:15:50	23.2	QTR	TPT	V..N
10-M034	11	2005-10-10 20:25:50	23.2	QTR	TPT	V..N
10-M034	11	2005-10-10 20:35:50	23.2	QTR	TPT	V..N
10-M034	11	2005-10-10 20:45:50	23.2	QTR	TPT	V..N
10-M034	11	2005-10-10 20:55:50	23.1	QTR	TPT	V..N
10-M034	11	2005-10-10 21:05:50	23.1	QTR	TPT	V..N
10-M034	11	2005-10-10 21:15:50	23.1	QTR	TPT	V..N
10-M034	11	2005-10-10 21:25:50	23.1	QTR	TPT	V..N
10-M034	11	2005-10-10 21:35:50	23.1	QTR	TPT	V..N
10-M034	11	2005-10-10 21:45:50	23.1	QTR	TPT	V..N
10-M034	11	2005-10-10 21:55:50	23	QTR	TPT	V..N
10-M034	11	2005-10-10 22:05:50	23	QTR	TPT	V..N
10-M034	11	2005-10-10 22:15:50	23	QTR	TPT	V..N
10-M034	11	2005-10-10 22:25:50	22.9	QTR	TPT	V..N
10-M034	11	2005-10-10 22:35:50	22.9	QTR	TPT	V..N
10-M034	11	2005-10-10 22:45:50	22.9	QTR	TPT	V..N
10-M034	11	2005-10-10 22:55:50	22.9	QTR	TPT	V..N
10-M034	11	2005-10-10 23:05:50	22.9	QTR	TPT	V..N
10-M034	11	2005-10-10 23:15:50	22.9	QTR	TPT	V..N
10-M034	11	2005-10-10 23:25:50	22.9	QTR	TPT	V..N
10-M034	11	2005-10-10 23:35:50	22.9	QTR	TPT	V..N
10-M034	11	2005-10-10 23:45:50	22.9	QTR	TPT	V..N
10-M034	11	2005-10-10 23:55:50	22.9	QTR	TPT	V..N
10-M034	11	2005-10-11 00:05:50	22.9	QTR	TPT	V..N
10-M034	11	2005-10-11 00:15:50	22.9	QTR	TPT	V..N
10-M034	11	2005-10-11 00:25:50	22.9	QTR	TPT	V..N
10-M034	11	2005-10-11 00:35:50	22.9	QTR	TPT	V..N
10-M034	11	2005-10-11 00:45:50	22.9	QTR	TPT	V..N
10-M034	11	2005-10-11 00:55:50	22.8	QTR	TPT	V..N
10-M034	11	2005-10-11 01:05:50	22.8	QTR	TPT	V..N
10-M034	11	2005-10-11 01:15:50	22.8	QTR	TPT	V..N
10-M034	11	2005-10-11 01:25:50	22.8	QTR	TPT	V..N
10-M034	11	2005-10-11 01:35:50	22.8	QTR	TPT	V..N
10-M034	11	2005-10-11 01:45:50	22.8	QTR	TPT	V..N
10-M034	11	2005-10-11 01:55:50	22.8	QTR	TPT	V..N
10-M034	11	2005-10-11 02:05:50	22.7	QTR	TPT	V..N
10-M034	11	2005-10-11 02:15:50	22.7	QTR	TPT	V..N
10-M034	11	2005-10-11 02:25:50	22.7	QTR	TPT	V..N
10-M034	11	2005-10-11 02:35:50	22.7	QTR	TPT	V..N
10-M034	11	2005-10-11 02:45:50	22.7	QTR	TPT	V..N
10-M034	11	2005-10-11 02:55:50	22.7	QTR	TPT	V..N
10-M034	11	2005-10-11 03:05:50	22.7	QTR	TPT	V..N
10-M034	11	2005-10-11 03:15:50	22.6	QTR	TPT	V..N
10-M034	11	2005-10-11 03:25:50	22.6	QTR	TPT	V..N
10-M034	11	2005-10-11 03:35:50	22.6	QTR	TPT	V..N
10-M034	11	2005-10-11 03:45:50	22.6	QTR	TPT	V..N
10-M034	11	2005-10-11 03:55:50	22.6	QTR	TPT	V..N
10-M034	11	2005-10-11 04:05:50	22.6	QTR	TPT	V..N
10-M034	11	2005-10-11 04:15:50	22.6	QTR	TPT	V..N
10-M034	11	2005-10-11 04:25:50	22.6	QTR	TPT	V..N
10-M034	11	2005-10-11 04:35:50	22.6	QTR	TPT	V..N
10-M034	11	2005-10-11 04:45:50	22.6	QTR	TPT	V..N
10-M034	11	2005-10-11 04:55:50	22.6	QTR	TPT	V..N
10-M034	11	2005-10-11 05:05:50	22.5	QTR	TPT	V..N
10-M034	11	2005-10-11 05:15:50	22.5	QTR	TPT	V..N
10-M034	11	2005-10-11 05:25:50	22.6	QTR	TPT	V..N
10-M034	11	2005-10-11 05:35:50	22.6	QTR	TPT	V..N
10-M034	11	2005-10-11 05:45:50	22.7	QTR	TPT	V..N
10-M034	11	2005-10-11 05:55:50	22.8	QTR	TPT	V..N
10-M034	11	2005-10-11 06:05:50	22.9	QTR	TPT	V..N
10-M034	11	2005-10-11 06:15:50	22.9	QTR	TPT	V..N
10-M034	11	2005-10-11 06:25:50	22.9	QTR	TPT	V..N
10-M034	11	2005-10-11 06:35:50	22.9	QTR	TPT	V..N
10-M034	11	2005-10-11 06:45:50	22.9	QTR	TPT	V..N
10-M034	11	2005-10-11 06:55:50	22.9	QTR	TPT	V..N
10-M034	11	2005-10-11 07:05:50	22.9	QTR	TPT	V..N
10-M034	11	2005-10-11 07:15:50	22.9	QTR	TPT	V..N
10-M034	11	2005-10-11 07:25:50	22.9	QTR	TPT	V..N
10-M034	11	2005-10-11 07:35:50	22.9	QTR	TPT	V..N
10-M034	11	2005-10-11 07:45:50	22.9	QTR	TPT	V..N
10-M034	11	2005-10-11 07:55:50	22.9	QTR	TPT	V..N
10-M034	11	2005-10-11 08:05:50	22.9	QTR	TPT	V..N
10-M034	11	2005-10-11 08:15:50	22.8	QTR	TPT	V..N
10-M034	11	2005-10-11 08:25:50	22.8	QTR	TPT	V..N
10-M034	11	2005-10-11 08:35:50	22.8	QTR	TPT	V..N
10-M034	11	2005-10-11 08:45:50	22.8	QTR	TPT	V..N
10-M034	11	2005-10-11 08:55:50	22.7	QTR	TPT	V..N
10-M034	11	2005-10-11 09:05:50	22.7	QTR	TPT	V..N
10-M034	11	2005-10-11 09:15:50	22.7	QTR	TPT	V..N
10-M034	11	2005-10-11 09:25:50	22.7	QTR	TPT	V..N
10-M034	11	2005-10-11 09:35:50	22.7	QTR	TPT	V..N
10-M034	11	2005-10-11 09:45:50	22.6	QTR	TPT	V..N
10-M034	11	2005-10-11 09:55:50	22.6	QTR	TPT	V..N
10-M034	11	2005-10-11 10:05:50	22.6	QTR	TPT	V..N
10-M034	11	2005-10-11 10:15:50	22.6	QTR	TPT	V..N
10-M034	11	2005-10-11 10:25:50	22.6	QTR	TPT	V..N
10-M034	11	2005-10-11 10:35:50	22.7	QTR	TPT	V..N
10-M034	11	2005-10-11 10:45:50	22.7	QTR	TPT	V..N
10-M034	11	2005-10-11 10:55:50	22.7	QTR	TPT	V..N
10-M034	11	2005-10-11 11:05:50	22.7	QTR	TPT	V..N
10-M034	11	2005-10-11 11:15:50	22.6	QTR	TPT	V..N
10-M034	11	2005-10-11 11:25:50	22.6	QTR	TPT	V..N
10-M034	11	2005-10-11 11:35:50	22.6	QTR	TPT	V..N
10-M034	11	2005-10-11 11:45:50	22.6	QTR	TPT	V..N
10-M034	11	2005-10-11 11:55:50	22.6	QTR	TPT	V..N
10-M034	11	2005-10-11 12:05:50	22.6	QTR	TPT	V..N
10-M034	11	2005-10-11 12:15:50	22.6	QTR	TPT	V..N
10-M034	11	2005-10-11 12:25:50	22.6	QTR	TPT	V..N
10-M034	11	2005-10-11 12:35:50	22.5	QTR	TPT	V..N
10-M034	11	2005-10-11 12:45:50	22.5	QTR	TPT	V..N
10-M034	11	2005-10-11 12:55:50	22.5	QTR	TPT	V..N
10-M034	11	2005-10-11 13:05:50	22.6	QTR	TPT	V..N
10-M034	11	2005-10-11 13:15:50	22.5	QTR	TPT	V..N
10-M034	11	2005-10-11 13:25:50	22.5	QTR	TPT	V..N
10-M034	11	2005-10-11 13:35:50	22.5	QTR	TPT	V..N
10-M034	11	2005-10-11 13:45:50	22.5	QTR	TPT	V..N
10-M034	11	2005-10-11 13:55:50	22.4	QTR	TPT	V..N
10-M034	11	2005-10-11 14:05:50	22.5	QTR	TPT	V..N
10-M034	11	2005-10-11 14:15:50	22.7	QTR	TPT	V..N
10-M034	11	2005-10-11 14:25:50	22.7	QTR	TPT	V..N
10-M034	11	2005-10-11 14:35:50	22.7	QTR	TPT	V..N
10-M034	20	2005-10-04 15:55:55	20.38	HYG	TPT	V..N
10-M034	20	2005-10-04 16:05:55	20.25	HYG	TPT	V..N
10-M034	20	2005-10-04 16:15:55	20.25	HYG	TPT	V..N
10-M034	20	2005-10-04 16:25:55	20.25	HYG	TPT	V..N
10-M034	20	2005-10-04 16:35:55	20.25	HYG	TPT	V..N
10-M034	20	2005-10-04 16:45:55	20.19	HYG	TPT	V..N
10-M034	20	2005-10-04 16:55:55	20.19	HYG	TPT	V..N
10-M034	20	2005-10-04 17:05:55	20.19	HYG	TPT	V..N
10-M034	20	2005-10-04 17:15:55	20.19	HYG	TPT	V..N
10-M034	20	2005-10-04 17:25:55	20.25	HYG	TPT	V..N
10-M034	20	2005-10-04 17:35:55	20.25	HYG	TPT	V..N
10-M034	20	2005-10-04 17:45:55	20.25	HYG	TPT	V..N
10-M034	20	2005-10-04 17:55:55	20.25	HYG	TPT	V..N
10-M034	20	2005-10-04 18:05:55	20.25	HYG	TPT	V..N
10-M034	20	2005-10-04 18:15:55	20.44	HYG	TPT	V..N
10-M034	20	2005-10-04 18:25:55	20.69	HYG	TPT	V..N
10-M034	20	2005-10-04 18:35:55	21	HYG	TPT	V..N
10-M034	20	2005-10-04 18:45:55	21.25	HYG	TPT	V..N
10-M034	20	2005-10-04 18:55:55	21.56	HYG	TPT	V..N
10-M034	20	2005-10-04 19:05:55	21.63	HYG	TPT	V..N
10-M034	20	2005-10-04 19:15:55	21.69	HYG	TPT	V..N
10-M034	20	2005-10-04 19:25:55	21.75	HYG	TPT	V..N
10-M034	20	2005-10-04 19:35:55	21.88	HYG	TPT	V..N
10-M034	20	2005-10-04 19:45:55	21.94	HYG	TPT	V..N
10-M034	20	2005-10-04 19:55:55	21.94	HYG	TPT	V..N
10-M034	20	2005-10-04 20:05:55	21.94	HYG	TPT	V..N
10-M034	20	2005-10-04 20:15:55	22	HYG	TPT	V..N
10-M034	20	2005-10-04 20:25:55	22.06	HYG	TPT	V..N
10-M034	20	2005-10-04 20:35:55	22.06	HYG	TPT	V..N
10-M034	20	2005-10-04 20:45:55	22.06	HYG	TPT	V..N
10-M034	20	2005-10-04 20:55:55	22.06	HYG	TPT	V..N
10-M034	20	2005-10-04 21:05:55	22	HYG	TPT	V..N
10-M034	20	2005-10-04 21:15:55	21.94	HYG	TPT	V..N
10-M034	20	2005-10-04 21:25:55	21.94	HYG	TPT	V..N
10-M034	20	2005-10-04 21:35:55	21.88	HYG	TPT	V..N
10-M034	20	2005-10-04 21:45:55	21.81	HYG	TPT	V..N
10-M034	20	2005-10-04 21:55:55	21.75	HYG	TPT	V..N
10-M034	20	2005-10-04 22:05:55	21.69	HYG	TPT	V..N
10-M034	20	2005-10-04 22:15:55	21.63	HYG	TPT	V..N
10-M034	20	2005-10-04 22:25:55	21.44	HYG	TPT	V..N
10-M034	20	2005-10-04 22:35:55	21.38	HYG	TPT	V..N
10-M034	20	2005-10-04 22:45:55	21.25	HYG	TPT	V..N
10-M034	20	2005-10-04 22:55:55	21.13	HYG	TPT	V..N
10-M034	20	2005-10-04 23:05:55	21.06	HYG	TPT	V..N
10-M034	20	2005-10-04 23:15:55	21	HYG	TPT	V..N
10-M034	20	2005-10-04 23:25:55	20.94	HYG	TPT	V..N
10-M034	20	2005-10-04 23:35:55	20.88	HYG	TPT	V..N
10-M034	20	2005-10-04 23:45:55	20.81	HYG	TPT	V..N
10-M034	20	2005-10-04 23:55:55	20.81	HYG	TPT	V..N
10-M034	20	2005-10-05 00:05:55	20.75	HYG	TPT	V..N
10-M034	20	2005-10-05 00:15:55	20.69	HYG	TPT	V..N
10-M034	20	2005-10-05 00:25:55	20.69	HYG	TPT	V..N
10-M034	20	2005-10-05 00:35:55	20.69	HYG	TPT	V..N
10-M034	20	2005-10-05 00:45:55	20.63	HYG	TPT	V..N
10-M034	20	2005-10-05 00:55:55	20.56	HYG	TPT	V..N
10-M034	20	2005-10-05 01:05:55	20.56	HYG	TPT	V..N
10-M034	20	2005-10-05 01:15:55	20.5	HYG	TPT	V..N
10-M034	20	2005-10-05 01:25:55	20.44	HYG	TPT	V..N
10-M034	20	2005-10-05 01:35:55	20.44	HYG	TPT	V..N
10-M034	20	2005-10-05 01:45:55	20.44	HYG	TPT	V..N
10-M034	20	2005-10-05 01:55:55	20.38	HYG	TPT	V..N
10-M034	20	2005-10-05 02:05:55	20.38	HYG	TPT	V..N
10-M034	20	2005-10-05 02:15:55	20.31	HYG	TPT	V..N
10-M034	20	2005-10-05 02:25:55	20.31	HYG	TPT	V..N
10-M034	20	2005-10-05 02:35:55	20.31	HYG	TPT	V..N
10-M034	20	2005-10-05 02:45:55	20.31	HYG	TPT	V..N
10-M034	20	2005-10-05 02:55:55	20.25	HYG	TPT	V..N
10-M034	20	2005-10-05 03:05:55	20.25	HYG	TPT	V..N
10-M034	20	2005-10-05 03:15:55	20.25	HYG	TPT	V..N
10-M034	20	2005-10-05 03:25:55	20.25	HYG	TPT	V..N
10-M034	20	2005-10-05 03:35:55	20.19	HYG	TPT	V..N
10-M034	20	2005-10-05 03:45:55	20.19	HYG	TPT	V..N
10-M034	20	2005-10-05 03:55:55	20.19	HYG	TPT	V..N
10-M034	20	2005-10-05 04:05:55	20.19	HYG	TPT	V..N
10-M034	20	2005-10-05 04:15:55	20.13	HYG	TPT	V..N
10-M034	20	2005-10-05 04:25:55	20.13	HYG	TPT	V..N
10-M034	20	2005-10-05 04:35:55	20.13	HYG	TPT	V..N
10-M034	20	2005-10-05 04:45:55	20.13	HYG	TPT	V..N
10-M034	20	2005-10-05 04:55:55	20.06	HYG	TPT	V..N
10-M034	20	2005-10-05 05:05:55	20.06	HYG	TPT	V..N
10-M034	20	2005-10-05 05:15:55	20.06	HYG	TPT	V..N
10-M034	20	2005-10-05 05:25:55	20.13	HYG	TPT	V..N
10-M034	20	2005-10-05 05:35:55	20.38	HYG	TPT	V..N
10-M034	20	2005-10-05 05:45:55	20.69	HYG	TPT	V..N
10-M034	20	2005-10-05 05:55:55	20.94	HYG	TPT	V..N
10-M034	20	2005-10-05 06:05:55	21.13	HYG	TPT	V..N
10-M034	20	2005-10-05 06:15:55	21.19	HYG	TPT	V..N
10-M034	20	2005-10-05 06:25:55	21.25	HYG	TPT	V..N
10-M034	20	2005-10-05 06:35:55	21.25	HYG	TPT	V..N
10-M034	20	2005-10-05 06:45:55	21.25	HYG	TPT	V..N
10-M034	20	2005-10-05 06:55:55	21.19	HYG	TPT	V..N
10-M034	20	2005-10-05 07:05:55	21.19	HYG	TPT	V..N
10-M034	20	2005-10-05 07:15:55	21.13	HYG	TPT	V..N
10-M034	20	2005-10-05 07:25:55	21.13	HYG	TPT	V..N
10-M034	20	2005-10-05 07:35:55	21.06	HYG	TPT	V..N
10-M034	20	2005-10-05 07:45:55	21.06	HYG	TPT	V..N
10-M034	20	2005-10-05 07:55:55	21	HYG	TPT	V..N
10-M034	20	2005-10-05 08:05:55	20.94	HYG	TPT	V..N
10-M034	20	2005-10-05 08:15:55	20.88	HYG	TPT	V..N
10-M034	20	2005-10-05 08:25:55	20.88	HYG	TPT	V..N
10-M034	20	2005-10-05 08:35:55	20.88	HYG	TPT	V..N
10-M034	20	2005-10-05 08:45:55	20.75	HYG	TPT	V..N
10-M034	20	2005-10-05 08:55:55	20.75	HYG	TPT	V..N
10-M034	20	2005-10-05 09:05:55	20.69	HYG	TPT	V..N
10-M034	20	2005-10-05 09:15:55	20.69	HYG	TPT	V..N
10-M034	20	2005-10-05 09:25:55	20.63	HYG	TPT	V..N
10-M034	20	2005-10-05 09:35:55	20.56	HYG	TPT	V..N
10-M034	20	2005-10-05 09:45:55	20.56	HYG	TPT	V..N
10-M034	20	2005-10-05 09:55:55	20.56	HYG	TPT	V..N
10-M034	20	2005-10-05 10:05:55	20.5	HYG	TPT	V..N
10-M034	20	2005-10-05 10:15:55	20.5	HYG	TPT	V..N
10-M034	20	2005-10-05 10:25:55	20.44	HYG	TPT	V..N
10-M034	20	2005-10-05 10:35:55	20.44	HYG	TPT	V..N
10-M034	20	2005-10-05 10:45:55	20.38	HYG	TPT	V..N
10-M034	20	2005-10-05 10:55:55	20.38	HYG	TPT	V..N
10-M034	20	2005-10-05 11:05:55	20.31	HYG	TPT	V..N
10-M034	20	2005-10-05 11:15:55	20.31	HYG	TPT	V..N
10-M034	20	2005-10-05 11:25:55	20.31	HYG	TPT	V..N
10-M034	20	2005-10-05 11:35:55	20.25	HYG	TPT	V..N
10-M034	20	2005-10-05 11:45:55	20.25	HYG	TPT	V..N
10-M034	20	2005-10-05 11:55:55	20.25	HYG	TPT	V..N
10-M034	20	2005-10-05 12:05:55	20.19	HYG	TPT	V..N
10-M034	20	2005-10-05 12:15:55	20.19	HYG	TPT	V..N
10-M034	20	2005-10-05 12:25:55	20.19	HYG	TPT	V..N
10-M034	20	2005-10-05 12:35:55	20.13	HYG	TPT	V..N
10-M034	20	2005-10-05 12:45:55	20.13	HYG	TPT	V..N
10-M034	20	2005-10-05 12:55:55	20.13	HYG	TPT	V..N
10-M034	20	2005-10-05 13:05:55	20.13	HYG	TPT	V..N
10-M034	20	2005-10-05 13:15:55	20.19	HYG	TPT	V..N
10-M034	20	2005-10-05 13:25:55	20.25	HYG	TPT	V..N
10-M034	20	2005-10-05 13:35:55	20.25	HYG	TPT	V..N
10-M034	20	2005-10-05 13:45:55	20.25	HYG	TPT	V..N
10-M034	20	2005-10-05 13:55:55	20.31	HYG	TPT	V..N
10-M034	20	2005-10-05 14:05:55	20.31	HYG	TPT	V..N
10-M034	20	2005-10-05 14:15:55	20.31	HYG	TPT	V..N
10-M034	20	2005-10-05 14:25:55	20.38	HYG	TPT	V..N
10-M034	20	2005-10-05 14:35:55	20.38	HYG	TPT	V..N
10-M034	20	2005-10-05 14:45:55	20.31	HYG	TPT	V..N
10-M034	20	2005-10-05 14:55:55	20.38	HYG	TPT	V..N
10-M034	20	2005-10-05 15:05:55	20.31	HYG	TPT	V..N
10-M034	20	2005-10-05 15:15:55	20.31	HYG	TPT	V..N
10-M034	20	2005-10-05 15:25:55	20.38	HYG	TPT	V..N
10-M034	20	2005-10-05 15:35:55	20.31	HYG	TPT	V..N
10-M034	20	2005-10-05 15:45:55	20.31	HYG	TPT	V..N
10-M034	20	2005-10-05 15:55:55	20.31	HYG	TPT	V..N
10-M034	20	2005-10-05 16:05:55	20.19	HYG	TPT	V..N
10-M034	20	2005-10-05 16:15:55	20.06	HYG	TPT	V..N
10-M034	20	2005-10-05 16:25:55	20.06	HYG	TPT	V..N
10-M034	20	2005-10-05 16:35:55	20.06	HYG	TPT	V..N
10-M034	20	2005-10-05 16:45:55	20.06	HYG	TPT	V..N
10-M034	20	2005-10-05 16:55:55	20.06	HYG	TPT	V..N
10-M034	20	2005-10-05 17:05:55	20	HYG	TPT	V..N
10-M034	20	2005-10-05 17:15:55	20.06	HYG	TPT	V..N
10-M034	20	2005-10-05 17:25:55	20	HYG	TPT	V..N
10-M034	20	2005-10-05 17:35:55	20.06	HYG	TPT	V..N
10-M034	20	2005-10-05 17:45:55	20	HYG	TPT	V..N
10-M034	20	2005-10-05 17:55:55	20	HYG	TPT	V..N
10-M034	20	2005-10-05 18:05:55	20	HYG	TPT	V..N
10-M034	20	2005-10-05 18:15:55	20.06	HYG	TPT	V..N
10-M034	20	2005-10-05 18:25:55	20.31	HYG	TPT	V..N
10-M034	20	2005-10-05 18:35:55	20.69	HYG	TPT	V..N
10-M034	20	2005-10-05 18:45:55	21.06	HYG	TPT	V..N
10-M034	20	2005-10-05 18:55:55	21.25	HYG	TPT	V..N
10-M034	20	2005-10-05 19:05:55	21.44	HYG	TPT	V..N
10-M034	20	2005-10-05 19:15:55	21.56	HYG	TPT	V..N
10-M034	20	2005-10-05 19:25:55	21.69	HYG	TPT	V..N
10-M034	20	2005-10-05 19:35:55	21.69	HYG	TPT	V..N
10-M034	20	2005-10-05 19:45:55	21.75	HYG	TPT	V..N
10-M034	20	2005-10-05 19:55:55	21.75	HYG	TPT	V..N
10-M034	20	2005-10-05 20:05:55	21.69	HYG	TPT	V..N
10-M034	20	2005-10-05 20:15:55	21.69	HYG	TPT	V..N
10-M034	20	2005-10-05 20:25:55	21.75	HYG	TPT	V..N
10-M034	20	2005-10-05 20:35:55	21.75	HYG	TPT	V..N
10-M034	20	2005-10-05 20:45:55	21.75	HYG	TPT	V..N
10-M034	20	2005-10-05 20:55:55	21.69	HYG	TPT	V..N
10-M034	20	2005-10-05 21:05:55	21.63	HYG	TPT	V..N
10-M034	20	2005-10-05 21:15:55	21.56	HYG	TPT	V..N
10-M034	20	2005-10-05 21:25:55	21.5	HYG	TPT	V..N
10-M034	20	2005-10-05 21:35:55	21.44	HYG	TPT	V..N
10-M034	20	2005-10-05 21:45:55	21.38	HYG	TPT	V..N
10-M034	20	2005-10-05 21:55:55	21.31	HYG	TPT	V..N
10-M034	20	2005-10-05 22:05:55	21.31	HYG	TPT	V..N
10-M034	20	2005-10-05 22:15:55	21.25	HYG	TPT	V..N
10-M034	20	2005-10-05 22:25:55	21.19	HYG	TPT	V..N
10-M034	20	2005-10-05 22:35:55	21.13	HYG	TPT	V..N
10-M034	20	2005-10-05 22:45:55	21.13	HYG	TPT	V..N
10-M034	20	2005-10-05 22:55:55	21	HYG	TPT	V..N
10-M034	20	2005-10-05 23:05:55	20.94	HYG	TPT	V..N
10-M034	20	2005-10-05 23:15:55	20.88	HYG	TPT	V..N
10-M034	20	2005-10-05 23:25:55	20.81	HYG	TPT	V..N
10-M034	20	2005-10-05 23:35:55	20.75	HYG	TPT	V..N
10-M034	20	2005-10-05 23:45:55	20.69	HYG	TPT	V..N
10-M034	20	2005-10-05 23:55:55	20.69	HYG	TPT	V..N
10-M034	20	2005-10-06 00:05:55	20.63	HYG	TPT	V..N
10-M034	20	2005-10-06 00:15:55	20.63	HYG	TPT	V..N
10-M034	20	2005-10-06 00:25:55	20.56	HYG	TPT	V..N
10-M034	20	2005-10-06 00:35:55	20.5	HYG	TPT	V..N
10-M034	20	2005-10-06 00:45:55	20.44	HYG	TPT	V..N
10-M034	20	2005-10-06 00:55:55	20.44	HYG	TPT	V..N
10-M034	20	2005-10-06 01:05:55	20.44	HYG	TPT	V..N
10-M034	20	2005-10-06 01:15:55	20.44	HYG	TPT	V..N
10-M034	20	2005-10-06 01:25:55	20.38	HYG	TPT	V..N
10-M034	20	2005-10-06 01:35:55	20.31	HYG	TPT	V..N
10-M034	20	2005-10-06 01:45:55	20.31	HYG	TPT	V..N
10-M034	20	2005-10-06 01:55:55	20.31	HYG	TPT	V..N
10-M034	20	2005-10-06 02:05:55	20.25	HYG	TPT	V..N
10-M034	20	2005-10-06 02:15:55	20.25	HYG	TPT	V..N
10-M034	20	2005-10-06 02:25:55	20.25	HYG	TPT	V..N
10-M034	20	2005-10-06 02:35:55	20.19	HYG	TPT	V..N
10-M034	20	2005-10-06 02:45:55	20.19	HYG	TPT	V..N
10-M034	20	2005-10-06 02:55:55	20.19	HYG	TPT	V..N
10-M034	20	2005-10-06 03:05:55	20.13	HYG	TPT	V..N
10-M034	20	2005-10-06 03:15:55	20.19	HYG	TPT	V..N
10-M034	20	2005-10-06 03:25:55	20.13	HYG	TPT	V..N
10-M034	20	2005-10-06 03:35:55	20.13	HYG	TPT	V..N
10-M034	20	2005-10-06 03:45:55	20.13	HYG	TPT	V..N
10-M034	20	2005-10-06 03:55:55	20.13	HYG	TPT	V..N
10-M034	20	2005-10-06 04:05:55	20.06	HYG	TPT	V..N
10-M034	20	2005-10-06 04:15:55	20.13	HYG	TPT	V..N
10-M034	20	2005-10-06 04:25:55	20.06	HYG	TPT	V..N
10-M034	20	2005-10-06 04:35:55	20.06	HYG	TPT	V..N
10-M034	20	2005-10-06 04:45:55	20.06	HYG	TPT	V..N
10-M034	20	2005-10-06 04:55:55	20.06	HYG	TPT	V..N
10-M034	20	2005-10-06 05:05:55	20	HYG	TPT	V..N
10-M034	20	2005-10-06 05:15:55	20	HYG	TPT	V..N
10-M034	20	2005-10-06 05:25:55	20.13	HYG	TPT	V..N
10-M034	20	2005-10-06 05:35:55	20.38	HYG	TPT	V..N
10-M034	20	2005-10-06 05:45:55	20.69	HYG	TPT	V..N
10-M034	20	2005-10-06 05:55:55	20.88	HYG	TPT	V..N
10-M034	20	2005-10-06 06:05:55	21	HYG	TPT	V..N
10-M034	20	2005-10-06 06:15:55	21.13	HYG	TPT	V..N
10-M034	20	2005-10-06 06:25:55	21.19	HYG	TPT	V..N
10-M034	20	2005-10-06 06:35:55	21.19	HYG	TPT	V..N
10-M034	20	2005-10-06 06:45:55	21.19	HYG	TPT	V..N
10-M034	20	2005-10-06 06:55:55	21.19	HYG	TPT	V..N
10-M034	20	2005-10-06 07:05:55	21.19	HYG	TPT	V..N
10-M034	20	2005-10-06 07:15:55	21.13	HYG	TPT	V..N
10-M034	20	2005-10-06 07:25:55	21.13	HYG	TPT	V..N
10-M034	20	2005-10-06 07:35:55	21.06	HYG	TPT	V..N
10-M034	20	2005-10-06 07:45:55	21	HYG	TPT	V..N
10-M034	20	2005-10-06 07:55:55	21	HYG	TPT	V..N
10-M034	20	2005-10-06 08:05:55	20.94	HYG	TPT	V..N
10-M034	20	2005-10-06 08:15:55	20.88	HYG	TPT	V..N
10-M034	20	2005-10-06 08:25:55	20.88	HYG	TPT	V..N
10-M034	20	2005-10-06 08:35:55	20.81	HYG	TPT	V..N
10-M034	20	2005-10-06 08:45:55	20.81	HYG	TPT	V..N
10-M034	20	2005-10-06 08:55:55	20.75	HYG	TPT	V..N
10-M034	20	2005-10-06 09:05:55	20.69	HYG	TPT	V..N
10-M034	20	2005-10-06 09:15:55	20.69	HYG	TPT	V..N
10-M034	20	2005-10-06 09:25:55	20.69	HYG	TPT	V..N
10-M034	20	2005-10-06 09:35:55	20.69	HYG	TPT	V..N
10-M034	20	2005-10-06 09:45:55	20.56	HYG	TPT	V..N
10-M034	20	2005-10-06 09:55:55	20.56	HYG	TPT	V..N
10-M034	20	2005-10-06 10:05:55	20.5	HYG	TPT	V..N
10-M034	20	2005-10-06 10:15:55	20.5	HYG	TPT	V..N
10-M034	20	2005-10-06 10:25:55	20.44	HYG	TPT	V..N
10-M034	20	2005-10-06 10:35:55	20.44	HYG	TPT	V..N
10-M034	20	2005-10-06 10:45:55	20.38	HYG	TPT	V..N
10-M034	20	2005-10-06 10:55:55	20.38	HYG	TPT	V..N
10-M034	20	2005-10-06 11:05:55	20.38	HYG	TPT	V..N
10-M034	20	2005-10-06 11:15:55	20.38	HYG	TPT	V..N
10-M034	20	2005-10-06 11:25:55	20.31	HYG	TPT	V..N
10-M034	20	2005-10-06 11:35:55	20.31	HYG	TPT	V..N
10-M034	20	2005-10-06 11:45:55	20.31	HYG	TPT	V..N
10-M034	20	2005-10-06 11:55:55	20.25	HYG	TPT	V..N
10-M034	20	2005-10-06 12:05:55	20.25	HYG	TPT	V..N
10-M034	20	2005-10-06 12:15:55	20.25	HYG	TPT	V..N
10-M034	20	2005-10-06 12:25:55	20.19	HYG	TPT	V..N
10-M034	20	2005-10-06 12:35:55	20.19	HYG	TPT	V..N
10-M034	20	2005-10-06 12:45:55	20.19	HYG	TPT	V..N
10-M034	20	2005-10-06 12:55:55	20.13	HYG	TPT	V..N
10-M034	20	2005-10-06 13:05:55	20.19	HYG	TPT	V..N
10-M034	20	2005-10-06 13:15:55	20.13	HYG	TPT	V..N
10-M034	20	2005-10-06 13:25:55	20.13	HYG	TPT	V..N
10-M034	20	2005-10-06 13:35:55	20.06	HYG	TPT	V..N
10-M034	20	2005-10-06 13:45:55	20.06	HYG	TPT	V..N
10-M034	20	2005-10-06 13:55:55	20.06	HYG	TPT	V..N
10-M034	20	2005-10-06 14:05:55	20.13	HYG	TPT	V..N
10-M034	20	2005-10-06 14:15:55	20	HYG	TPT	V..N
10-M034	20	2005-10-06 14:25:55	19.94	HYG	TPT	V..N
10-M034	20	2005-10-06 14:35:55	19.88	HYG	TPT	V..N
10-M034	20	2005-10-06 14:45:55	19.88	HYG	TPT	V..N
10-M034	20	2005-10-06 14:55:55	20	HYG	TPT	V..N
10-M034	20	2005-10-06 15:05:55	20.06	HYG	TPT	V..N
10-M034	20	2005-10-06 15:15:55	20.13	HYG	TPT	V..N
10-M034	20	2005-10-06 15:25:55	20.25	HYG	TPT	V..N
10-M034	20	2005-10-06 15:35:55	20.25	HYG	TPT	V..N
10-M034	20	2005-10-06 15:45:55	20.31	HYG	TPT	V..N
10-M034	20	2005-10-06 15:55:55	20.31	HYG	TPT	V..N
10-M034	20	2005-10-06 16:05:55	20.38	HYG	TPT	V..N
10-M034	20	2005-10-06 16:15:55	20.31	HYG	TPT	V..N
10-M034	20	2005-10-06 16:25:55	20.31	HYG	TPT	V..N
10-M034	20	2005-10-06 16:35:55	20.31	HYG	TPT	V..N
10-M034	20	2005-10-06 16:45:55	20.31	HYG	TPT	V..N
10-M034	20	2005-10-06 16:55:55	20.31	HYG	TPT	V..N
10-M034	20	2005-10-06 17:05:55	20.31	HYG	TPT	V..N
10-M034	20	2005-10-06 17:15:55	20.31	HYG	TPT	V..N
10-M034	20	2005-10-06 17:25:55	20.31	HYG	TPT	V..N
10-M034	20	2005-10-06 17:35:55	20.31	HYG	TPT	V..N
10-M034	20	2005-10-06 17:45:55	20.31	HYG	TPT	V..N
10-M034	20	2005-10-06 17:55:55	20.25	HYG	TPT	V..N
10-M034	20	2005-10-06 18:05:55	20.25	HYG	TPT	V..N
10-M034	20	2005-10-06 18:15:55	20.31	HYG	TPT	V..N
10-M034	20	2005-10-06 18:25:55	20.56	HYG	TPT	V..N
10-M034	20	2005-10-06 18:35:55	20.88	HYG	TPT	V..N
10-M034	20	2005-10-06 18:45:55	21.19	HYG	TPT	V..N
10-M034	20	2005-10-06 18:55:55	21.25	HYG	TPT	V..N
10-M034	20	2005-10-06 19:05:55	21.38	HYG	TPT	V..N
10-M034	20	2005-10-06 19:15:55	21.44	HYG	TPT	V..N
10-M034	20	2005-10-06 19:25:55	21.44	HYG	TPT	V..N
10-M034	20	2005-10-06 19:35:55	21.5	HYG	TPT	V..N
10-M034	20	2005-10-06 19:45:55	21.44	HYG	TPT	V..N
10-M034	20	2005-10-06 19:55:55	21.44	HYG	TPT	V..N
10-M034	20	2005-10-06 20:05:55	21.5	HYG	TPT	V..N
10-M034	20	2005-10-06 20:15:55	21.5	HYG	TPT	V..N
10-M034	20	2005-10-06 20:25:55	21.56	HYG	TPT	V..N
10-M034	20	2005-10-06 20:35:55	21.5	HYG	TPT	V..N
10-M034	20	2005-10-06 20:45:55	21.56	HYG	TPT	V..N
10-M034	20	2005-10-06 20:55:55	21.56	HYG	TPT	V..N
10-M034	20	2005-10-06 21:05:55	21.56	HYG	TPT	V..N
10-M034	20	2005-10-06 21:15:55	21.5	HYG	TPT	V..N
10-M034	20	2005-10-06 21:25:55	21.56	HYG	TPT	V..N
10-M034	20	2005-10-06 21:35:55	21.5	HYG	TPT	V..N
10-M034	20	2005-10-06 21:45:55	21.44	HYG	TPT	V..N
10-M034	20	2005-10-06 21:55:55	21.44	HYG	TPT	V..N
10-M034	20	2005-10-06 22:05:55	21.38	HYG	TPT	V..N
10-M034	20	2005-10-06 22:15:55	21.38	HYG	TPT	V..N
10-M034	20	2005-10-06 22:25:55	21.38	HYG	TPT	V..N
10-M034	20	2005-10-06 22:35:55	21.31	HYG	TPT	V..N
10-M034	20	2005-10-06 22:45:55	21.19	HYG	TPT	V..N
10-M034	20	2005-10-06 22:55:55	21.13	HYG	TPT	V..N
10-M034	20	2005-10-06 23:05:55	21.06	HYG	TPT	V..N
10-M034	20	2005-10-06 23:15:55	20.94	HYG	TPT	V..N
10-M034	20	2005-10-06 23:25:55	20.88	HYG	TPT	V..N
10-M034	20	2005-10-06 23:35:55	20.81	HYG	TPT	V..N
10-M034	20	2005-10-06 23:45:55	20.75	HYG	TPT	V..N
10-M034	20	2005-10-06 23:55:55	20.75	HYG	TPT	V..N
10-M034	20	2005-10-07 00:05:55	20.69	HYG	TPT	V..N
10-M034	20	2005-10-07 00:15:55	20.63	HYG	TPT	V..N
10-M034	20	2005-10-07 00:25:55	20.63	HYG	TPT	V..N
10-M034	20	2005-10-07 00:35:55	20.56	HYG	TPT	V..N
10-M034	20	2005-10-07 00:45:55	20.56	HYG	TPT	V..N
10-M034	20	2005-10-07 00:55:55	20.5	HYG	TPT	V..N
10-M034	20	2005-10-07 01:05:55	20.5	HYG	TPT	V..N
10-M034	20	2005-10-07 01:15:55	20.5	HYG	TPT	V..N
10-M034	20	2005-10-07 01:25:55	20.44	HYG	TPT	V..N
10-M034	20	2005-10-07 01:35:55	20.44	HYG	TPT	V..N
10-M034	20	2005-10-07 01:45:55	20.44	HYG	TPT	V..N
10-M034	20	2005-10-07 01:55:55	20.38	HYG	TPT	V..N
10-M034	20	2005-10-07 02:05:55	20.38	HYG	TPT	V..N
10-M034	20	2005-10-07 02:15:55	20.31	HYG	TPT	V..N
10-M034	20	2005-10-07 02:25:55	20.31	HYG	TPT	V..N
10-M034	20	2005-10-07 02:35:55	20.25	HYG	TPT	V..N
10-M034	20	2005-10-07 02:45:55	20.25	HYG	TPT	V..N
10-M034	20	2005-10-07 02:55:55	20.25	HYG	TPT	V..N
10-M034	20	2005-10-07 03:05:55	20.25	HYG	TPT	V..N
10-M034	20	2005-10-07 03:15:55	20.25	HYG	TPT	V..N
10-M034	20	2005-10-07 03:25:55	20.19	HYG	TPT	V..N
10-M034	20	2005-10-07 03:35:55	20.19	HYG	TPT	V..N
10-M034	20	2005-10-07 03:45:55	20.19	HYG	TPT	V..N
10-M034	20	2005-10-07 03:55:55	20.19	HYG	TPT	V..N
10-M034	20	2005-10-07 04:05:55	20.19	HYG	TPT	V..N
10-M034	20	2005-10-07 04:15:55	20.13	HYG	TPT	V..N
10-M034	20	2005-10-07 04:25:55	20.13	HYG	TPT	V..N
10-M034	20	2005-10-07 04:35:55	20.13	HYG	TPT	V..N
10-M034	20	2005-10-07 04:45:55	20.13	HYG	TPT	V..N
10-M034	20	2005-10-07 04:55:55	20.06	HYG	TPT	V..N
10-M034	20	2005-10-07 05:05:55	20.13	HYG	TPT	V..N
10-M034	20	2005-10-07 05:15:55	20.13	HYG	TPT	V..N
10-M034	20	2005-10-07 05:25:55	20.19	HYG	TPT	V..N
10-M034	20	2005-10-07 05:35:55	20.44	HYG	TPT	V..N
10-M034	20	2005-10-07 05:45:55	20.75	HYG	TPT	V..N
10-M034	20	2005-10-07 05:55:55	21	HYG	TPT	V..N
10-M034	20	2005-10-07 06:05:55	21.13	HYG	TPT	V..N
10-M034	20	2005-10-07 06:15:55	21.25	HYG	TPT	V..N
10-M034	20	2005-10-07 06:25:55	21.25	HYG	TPT	V..N
10-M034	20	2005-10-07 06:35:55	21.31	HYG	TPT	V..N
10-M034	20	2005-10-07 06:45:55	21.31	HYG	TPT	V..N
10-M034	20	2005-10-07 06:55:55	21.31	HYG	TPT	V..N
10-M034	20	2005-10-07 07:05:55	21.25	HYG	TPT	V..N
10-M034	20	2005-10-07 07:15:55	21.31	HYG	TPT	V..N
10-M034	20	2005-10-07 07:25:55	21.25	HYG	TPT	V..N
10-M034	20	2005-10-07 07:35:55	21.19	HYG	TPT	V..N
10-M034	20	2005-10-07 07:45:55	21.19	HYG	TPT	V..N
10-M034	20	2005-10-07 07:55:55	21.13	HYG	TPT	V..N
10-M034	20	2005-10-07 08:05:55	21.06	HYG	TPT	V..N
10-M034	20	2005-10-07 08:15:55	21	HYG	TPT	V..N
10-M034	20	2005-10-07 08:25:55	21	HYG	TPT	V..N
10-M034	20	2005-10-07 08:35:55	20.94	HYG	TPT	V..N
10-M034	20	2005-10-07 08:45:55	20.88	HYG	TPT	V..N
10-M034	20	2005-10-07 08:55:55	20.81	HYG	TPT	V..N
10-M034	20	2005-10-07 09:05:55	20.81	HYG	TPT	V..N
10-M034	20	2005-10-07 09:15:55	20.75	HYG	TPT	V..N
10-M034	20	2005-10-07 09:25:55	20.75	HYG	TPT	V..N
10-M034	20	2005-10-07 09:35:55	20.69	HYG	TPT	V..N
10-M034	20	2005-10-07 09:45:55	20.63	HYG	TPT	V..N
10-M034	20	2005-10-07 09:55:55	20.63	HYG	TPT	V..N
10-M034	20	2005-10-07 10:05:55	20.56	HYG	TPT	V..N
10-M034	20	2005-10-07 10:15:55	20.63	HYG	TPT	V..N
10-M034	20	2005-10-07 10:25:55	20.56	HYG	TPT	V..N
10-M034	20	2005-10-07 10:35:55	20.56	HYG	TPT	V..N
10-M034	20	2005-10-07 10:45:55	20.5	HYG	TPT	V..N
10-M034	20	2005-10-07 10:55:55	20.5	HYG	TPT	V..N
10-M034	20	2005-10-07 11:05:55	20.44	HYG	TPT	V..N
10-M034	20	2005-10-07 11:15:55	20.44	HYG	TPT	V..N
10-M034	20	2005-10-07 11:25:55	20.44	HYG	TPT	V..N
10-M034	20	2005-10-07 11:35:55	20.44	HYG	TPT	V..N
10-M034	20	2005-10-07 11:45:55	20.38	HYG	TPT	V..N
10-M034	20	2005-10-07 11:55:55	20.38	HYG	TPT	V..N
10-M034	20	2005-10-07 12:05:55	20.38	HYG	TPT	V..N
10-M034	20	2005-10-07 12:15:55	20.38	HYG	TPT	V..N
10-M034	20	2005-10-07 12:25:55	20.31	HYG	TPT	V..N
10-M034	20	2005-10-07 12:35:55	20.31	HYG	TPT	V..N
10-M034	20	2005-10-07 12:45:55	20.25	HYG	TPT	V..N
10-M034	20	2005-10-07 12:55:55	20.25	HYG	TPT	V..N
10-M034	20	2005-10-07 13:05:55	20.31	HYG	TPT	V..N
10-M034	20	2005-10-07 13:15:55	20.25	HYG	TPT	V..N
10-M034	20	2005-10-07 13:25:55	20.25	HYG	TPT	V..N
10-M034	20	2005-10-07 13:35:55	20.25	HYG	TPT	V..N
10-M034	20	2005-10-07 13:45:55	20.31	HYG	TPT	V..N
10-M034	20	2005-10-07 13:55:55	20.44	HYG	TPT	V..N
10-M034	20	2005-10-07 14:05:55	20.44	HYG	TPT	V..N
10-M034	20	2005-10-07 14:15:55	20.44	HYG	TPT	V..N
10-M034	20	2005-10-07 14:25:55	20.44	HYG	TPT	V..N
10-M034	20	2005-10-07 14:35:55	20.44	HYG	TPT	V..N
10-M034	20	2005-10-07 14:45:55	20.44	HYG	TPT	V..N
10-M034	20	2005-10-07 14:55:55	20.38	HYG	TPT	V..N
10-M034	20	2005-10-07 15:05:55	20.38	HYG	TPT	V..N
10-M034	20	2005-10-07 15:15:55	20.44	HYG	TPT	V..N
10-M034	20	2005-10-07 15:25:55	20.5	HYG	TPT	V..N
10-M034	20	2005-10-07 15:35:55	20.56	HYG	TPT	V..N
10-M034	20	2005-10-07 15:45:55	20.56	HYG	TPT	V..N
10-M034	20	2005-10-07 15:55:55	20.56	HYG	TPT	V..N
10-M034	20	2005-10-07 16:05:55	20.63	HYG	TPT	V..N
10-M034	20	2005-10-07 16:15:55	20.63	HYG	TPT	V..N
10-M034	20	2005-10-07 16:25:55	20.63	HYG	TPT	V..N
10-M034	20	2005-10-07 16:35:55	20.56	HYG	TPT	V..N
10-M034	20	2005-10-07 16:45:55	20.56	HYG	TPT	V..N
10-M034	20	2005-10-07 16:55:55	20.56	HYG	TPT	V..N
10-M034	20	2005-10-07 17:05:55	20.56	HYG	TPT	V..N
10-M034	20	2005-10-07 17:15:55	20.5	HYG	TPT	V..N
10-M034	20	2005-10-07 17:25:55	20.56	HYG	TPT	V..N
10-M034	20	2005-10-07 17:35:55	20.5	HYG	TPT	V..N
10-M034	20	2005-10-07 17:45:55	20.5	HYG	TPT	V..N
10-M034	20	2005-10-07 17:55:55	20.44	HYG	TPT	V..N
10-M034	20	2005-10-07 18:05:55	20.44	HYG	TPT	V..N
10-M034	20	2005-10-07 18:15:55	20.56	HYG	TPT	V..N
10-M034	20	2005-10-07 18:25:55	20.75	HYG	TPT	V..N
10-M034	20	2005-10-07 18:35:55	21.06	HYG	TPT	V..N
10-M034	20	2005-10-07 18:45:55	21.38	HYG	TPT	V..N
10-M034	20	2005-10-07 18:55:55	21.56	HYG	TPT	V..N
10-M034	20	2005-10-07 19:05:55	21.75	HYG	TPT	V..N
10-M034	20	2005-10-07 19:15:55	21.88	HYG	TPT	V..N
10-M034	20	2005-10-07 19:25:55	21.94	HYG	TPT	V..N
10-M034	20	2005-10-07 19:35:55	22	HYG	TPT	V..N
10-M034	20	2005-10-07 19:45:55	22	HYG	TPT	V..N
10-M034	20	2005-10-07 19:55:55	22	HYG	TPT	V..N
10-M034	20	2005-10-07 20:05:55	21.94	HYG	TPT	V..N
10-M034	20	2005-10-07 20:15:55	21.94	HYG	TPT	V..N
10-M034	20	2005-10-07 20:25:55	22.13	HYG	TPT	V..N
10-M034	20	2005-10-07 20:35:55	22.19	HYG	TPT	V..N
10-M034	20	2005-10-07 20:45:55	22.25	HYG	TPT	V..N
10-M034	20	2005-10-07 20:55:55	22.25	HYG	TPT	V..N
10-M034	20	2005-10-07 21:05:55	22.19	HYG	TPT	V..N
10-M034	20	2005-10-07 21:15:55	22.19	HYG	TPT	V..N
10-M034	20	2005-10-07 21:25:55	22.19	HYG	TPT	V..N
10-M034	20	2005-10-07 21:35:55	22.19	HYG	TPT	V..N
10-M034	20	2005-10-07 21:45:55	22.19	HYG	TPT	V..N
10-M034	20	2005-10-07 21:55:55	22.13	HYG	TPT	V..N
10-M034	20	2005-10-07 22:05:55	22.06	HYG	TPT	V..N
10-M034	20	2005-10-07 22:15:55	22	HYG	TPT	V..N
10-M034	20	2005-10-07 22:25:55	21.94	HYG	TPT	V..N
10-M034	20	2005-10-07 22:35:55	21.94	HYG	TPT	V..N
10-M034	20	2005-10-07 22:45:55	21.94	HYG	TPT	V..N
10-M034	20	2005-10-07 22:55:55	21.88	HYG	TPT	V..N
10-M034	20	2005-10-07 23:05:55	21.88	HYG	TPT	V..N
10-M034	20	2005-10-07 23:15:55	21.81	HYG	TPT	V..N
10-M034	20	2005-10-07 23:25:55	21.75	HYG	TPT	V..N
10-M034	20	2005-10-07 23:35:55	21.75	HYG	TPT	V..N
10-M034	20	2005-10-07 23:45:55	21.75	HYG	TPT	V..N
10-M034	20	2005-10-07 23:55:55	21.69	HYG	TPT	V..N
10-M034	20	2005-10-08 00:05:55	21.69	HYG	TPT	V..N
10-M034	20	2005-10-08 00:15:55	21.63	HYG	TPT	V..N
10-M034	20	2005-10-08 00:25:55	21.63	HYG	TPT	V..N
10-M034	20	2005-10-08 00:35:55	21.56	HYG	TPT	V..N
10-M034	20	2005-10-08 00:45:55	21.56	HYG	TPT	V..N
10-M034	20	2005-10-08 00:55:55	21.56	HYG	TPT	V..N
10-M034	20	2005-10-08 01:05:55	21.56	HYG	TPT	V..N
10-M034	20	2005-10-08 01:15:55	21.5	HYG	TPT	V..N
10-M034	20	2005-10-08 01:25:55	21.38	HYG	TPT	V..N
10-M034	20	2005-10-08 01:35:55	21.25	HYG	TPT	V..N
10-M034	20	2005-10-08 01:45:55	21.13	HYG	TPT	V..N
10-M034	20	2005-10-08 01:55:55	21.13	HYG	TPT	V..N
10-M034	20	2005-10-08 02:05:55	21	HYG	TPT	V..N
10-M034	20	2005-10-08 02:15:55	21	HYG	TPT	V..N
10-M034	20	2005-10-08 02:25:55	20.88	HYG	TPT	V..N
10-M034	20	2005-10-08 02:35:55	20.88	HYG	TPT	V..N
10-M034	20	2005-10-08 02:45:55	20.81	HYG	TPT	V..N
10-M034	20	2005-10-08 02:55:55	20.75	HYG	TPT	V..N
10-M034	20	2005-10-08 03:05:55	20.75	HYG	TPT	V..N
10-M034	20	2005-10-08 03:15:55	20.69	HYG	TPT	V..N
10-M034	20	2005-10-08 03:25:55	20.63	HYG	TPT	V..N
10-M034	20	2005-10-08 03:35:55	20.63	HYG	TPT	V..N
10-M034	20	2005-10-08 03:45:55	20.56	HYG	TPT	V..N
10-M034	20	2005-10-08 03:55:55	20.56	HYG	TPT	V..N
10-M034	20	2005-10-08 04:05:55	20.5	HYG	TPT	V..N
10-M034	20	2005-10-08 04:15:55	20.5	HYG	TPT	V..N
10-M034	20	2005-10-08 04:25:55	20.44	HYG	TPT	V..N
10-M034	20	2005-10-08 04:35:55	20.44	HYG	TPT	V..N
10-M034	20	2005-10-08 04:45:55	20.38	HYG	TPT	V..N
10-M034	20	2005-10-08 04:55:55	20.38	HYG	TPT	V..N
10-M034	20	2005-10-08 05:05:55	20.38	HYG	TPT	V..N
10-M034	20	2005-10-08 05:15:55	20.38	HYG	TPT	V..N
10-M034	20	2005-10-08 05:25:55	20.44	HYG	TPT	V..N
10-M034	20	2005-10-08 05:35:55	20.69	HYG	TPT	V..N
10-M034	20	2005-10-08 05:45:55	20.94	HYG	TPT	V..N
10-M034	20	2005-10-08 05:55:55	21.06	HYG	TPT	V..N
10-M034	20	2005-10-08 06:05:55	21.19	HYG	TPT	V..N
10-M034	20	2005-10-08 06:15:55	21.19	HYG	TPT	V..N
10-M034	20	2005-10-08 06:25:55	21.25	HYG	TPT	V..N
10-M034	20	2005-10-08 06:35:55	21.25	HYG	TPT	V..N
10-M034	20	2005-10-08 06:45:55	21.19	HYG	TPT	V..N
10-M034	20	2005-10-08 06:55:55	21.25	HYG	TPT	V..N
10-M034	20	2005-10-08 07:05:55	21.19	HYG	TPT	V..N
10-M034	20	2005-10-08 07:15:55	21.19	HYG	TPT	V..N
10-M034	20	2005-10-08 07:25:55	21.13	HYG	TPT	V..N
10-M034	20	2005-10-08 07:35:55	21.13	HYG	TPT	V..N
10-M034	20	2005-10-08 07:45:55	21.06	HYG	TPT	V..N
10-M034	20	2005-10-08 07:55:55	21	HYG	TPT	V..N
10-M034	20	2005-10-08 08:05:55	20.94	HYG	TPT	V..N
10-M034	20	2005-10-08 08:15:55	20.88	HYG	TPT	V..N
10-M034	20	2005-10-08 08:25:55	20.88	HYG	TPT	V..N
10-M034	20	2005-10-08 08:35:55	20.81	HYG	TPT	V..N
10-M034	20	2005-10-08 08:45:55	20.63	HYG	TPT	V..N
10-M034	20	2005-10-08 08:55:55	19.75	HYG	TPT	V..N
10-M034	20	2005-10-08 09:05:55	19.13	HYG	TPT	V..N
10-M034	20	2005-10-08 09:15:55	18.75	HYG	TPT	V..N
10-M034	20	2005-10-08 09:25:55	18.44	HYG	TPT	V..N
10-M034	20	2005-10-08 09:35:55	18.25	HYG	TPT	V..N
10-M034	20	2005-10-08 09:45:55	18.06	HYG	TPT	V..N
10-M034	20	2005-10-08 09:55:55	18	HYG	TPT	V..N
10-M034	20	2005-10-08 10:05:55	18	HYG	TPT	V..N
10-M034	20	2005-10-08 10:15:55	18	HYG	TPT	V..N
10-M034	20	2005-10-08 10:25:55	18	HYG	TPT	V..N
10-M034	20	2005-10-08 10:35:55	18.13	HYG	TPT	V..N
10-M034	20	2005-10-08 10:45:55	18.25	HYG	TPT	V..N
10-M034	20	2005-10-08 10:55:55	18.38	HYG	TPT	V..N
10-M034	20	2005-10-08 11:05:55	18.13	HYG	TPT	V..N
10-M034	20	2005-10-08 11:15:55	18.13	HYG	TPT	V..N
10-M034	20	2005-10-08 11:25:55	18.19	HYG	TPT	V..N
10-M034	20	2005-10-08 11:35:55	18.44	HYG	TPT	V..N
10-M034	20	2005-10-08 11:45:55	18.75	HYG	TPT	V..N
10-M034	20	2005-10-08 11:55:55	19.13	HYG	TPT	V..N
10-M034	20	2005-10-08 12:05:55	19.5	HYG	TPT	V..N
10-M034	20	2005-10-08 12:15:55	19.81	HYG	TPT	V..N
10-M034	20	2005-10-08 12:25:55	20	HYG	TPT	V..N
10-M034	20	2005-10-08 12:35:55	20.13	HYG	TPT	V..N
10-M034	20	2005-10-08 12:45:55	20.31	HYG	TPT	V..N
10-M034	20	2005-10-08 12:55:55	20.56	HYG	TPT	V..N
10-M034	20	2005-10-08 13:05:55	20.75	HYG	TPT	V..N
10-M034	20	2005-10-08 13:15:55	20.88	HYG	TPT	V..N
10-M034	20	2005-10-08 13:25:55	21	HYG	TPT	V..N
10-M034	20	2005-10-08 13:35:55	21.06	HYG	TPT	V..N
10-M034	20	2005-10-08 13:45:55	21.13	HYG	TPT	V..N
10-M034	20	2005-10-08 13:55:55	21.19	HYG	TPT	V..N
10-M034	20	2005-10-08 14:05:55	21.25	HYG	TPT	V..N
10-M034	20	2005-10-08 14:15:55	21.38	HYG	TPT	V..N
10-M034	20	2005-10-08 14:25:55	21.38	HYG	TPT	V..N
10-M034	20	2005-10-08 14:35:55	21.38	HYG	TPT	V..N
10-M034	20	2005-10-08 14:45:55	21.44	HYG	TPT	V..N
10-M034	20	2005-10-08 14:55:55	21.5	HYG	TPT	V..N
10-M034	20	2005-10-08 15:05:55	21.63	HYG	TPT	V..N
10-M034	20	2005-10-08 15:15:55	21.56	HYG	TPT	V..N
10-M034	20	2005-10-08 15:25:55	21.63	HYG	TPT	V..N
10-M034	20	2005-10-08 15:35:55	21.56	HYG	TPT	V..N
10-M034	20	2005-10-08 15:45:55	21.56	HYG	TPT	V..N
10-M034	20	2005-10-08 15:55:55	21.63	HYG	TPT	V..N
10-M034	20	2005-10-08 16:05:55	21.63	HYG	TPT	V..N
10-M034	20	2005-10-08 16:15:55	21.63	HYG	TPT	V..N
10-M034	20	2005-10-08 16:25:55	21.69	HYG	TPT	V..N
10-M034	20	2005-10-08 16:35:55	21.69	HYG	TPT	V..N
10-M034	20	2005-10-08 16:45:55	21.69	HYG	TPT	V..N
10-M034	20	2005-10-08 16:55:55	21.69	HYG	TPT	V..N
10-M034	20	2005-10-08 17:05:55	21.69	HYG	TPT	V..N
10-M034	20	2005-10-08 17:15:55	21.69	HYG	TPT	V..N
10-M034	20	2005-10-08 17:25:55	21.63	HYG	TPT	V..N
10-M034	20	2005-10-08 17:35:55	21.63	HYG	TPT	V..N
10-M034	20	2005-10-08 17:45:55	21.56	HYG	TPT	V..N
10-M034	20	2005-10-08 17:55:55	21.5	HYG	TPT	V..N
10-M034	20	2005-10-08 18:05:55	21.44	HYG	TPT	V..N
10-M034	20	2005-10-08 18:15:55	21.38	HYG	TPT	V..N
10-M034	20	2005-10-08 18:25:55	21.31	HYG	TPT	V..N
10-M034	20	2005-10-08 18:35:55	21.25	HYG	TPT	V..N
10-M034	20	2005-10-08 18:45:55	21.25	HYG	TPT	V..N
10-M034	20	2005-10-08 18:55:55	21.31	HYG	TPT	V..N
10-M034	20	2005-10-08 19:05:55	21.56	HYG	TPT	V..N
10-M034	20	2005-10-08 19:15:55	21.81	HYG	TPT	V..N
10-M034	20	2005-10-08 19:25:55	22.06	HYG	TPT	V..N
10-M034	20	2005-10-08 19:35:55	22.19	HYG	TPT	V..N
10-M034	20	2005-10-08 19:45:55	22.31	HYG	TPT	V..N
10-M034	20	2005-10-08 19:55:55	22.31	HYG	TPT	V..N
10-M034	20	2005-10-08 20:05:55	22.38	HYG	TPT	V..N
10-M034	20	2005-10-08 20:15:55	22.5	HYG	TPT	V..N
10-M034	20	2005-10-08 20:25:55	22.5	HYG	TPT	V..N
10-M034	20	2005-10-08 20:35:55	22.56	HYG	TPT	V..N
10-M034	20	2005-10-08 20:45:55	22.56	HYG	TPT	V..N
10-M034	20	2005-10-08 20:55:55	22.5	HYG	TPT	V..N
10-M034	20	2005-10-08 21:05:55	22.5	HYG	TPT	V..N
10-M034	20	2005-10-08 21:15:55	22.38	HYG	TPT	V..N
10-M034	20	2005-10-08 21:25:55	22.38	HYG	TPT	V..N
10-M034	20	2005-10-08 21:35:55	22.38	HYG	TPT	V..N
10-M034	20	2005-10-08 21:45:55	22.31	HYG	TPT	V..N
10-M034	20	2005-10-08 21:55:55	22.25	HYG	TPT	V..N
10-M034	20	2005-10-08 22:05:55	22.25	HYG	TPT	V..N
10-M034	20	2005-10-08 22:15:55	22.19	HYG	TPT	V..N
10-M034	20	2005-10-08 22:25:55	22.13	HYG	TPT	V..N
10-M034	20	2005-10-08 22:35:55	22.06	HYG	TPT	V..N
10-M034	20	2005-10-08 22:45:55	22	HYG	TPT	V..N
10-M034	20	2005-10-08 22:55:55	22	HYG	TPT	V..N
10-M034	20	2005-10-08 23:05:55	21.81	HYG	TPT	V..N
10-M034	20	2005-10-08 23:15:55	21.81	HYG	TPT	V..N
10-M034	20	2005-10-08 23:25:55	21.69	HYG	TPT	V..N
10-M034	20	2005-10-08 23:35:55	21.63	HYG	TPT	V..N
10-M034	20	2005-10-08 23:45:55	21.63	HYG	TPT	V..N
10-M034	20	2005-10-08 23:55:55	21.5	HYG	TPT	V..N
10-M034	20	2005-10-09 00:05:55	21.44	HYG	TPT	V..N
10-M034	20	2005-10-09 00:15:55	21.44	HYG	TPT	V..N
10-M034	20	2005-10-09 00:25:55	21.38	HYG	TPT	V..N
10-M034	20	2005-10-09 00:35:55	21.31	HYG	TPT	V..N
10-M034	20	2005-10-09 00:45:55	21.31	HYG	TPT	V..N
10-M034	20	2005-10-09 00:55:55	21.25	HYG	TPT	V..N
10-M034	20	2005-10-09 01:05:55	21.25	HYG	TPT	V..N
10-M034	20	2005-10-09 01:15:55	21.19	HYG	TPT	V..N
10-M034	20	2005-10-09 01:25:55	21.13	HYG	TPT	V..N
10-M034	20	2005-10-09 01:35:55	21.13	HYG	TPT	V..N
10-M034	20	2005-10-09 01:45:55	21.13	HYG	TPT	V..N
10-M034	20	2005-10-09 01:55:55	21.06	HYG	TPT	V..N
10-M034	20	2005-10-09 02:05:55	21	HYG	TPT	V..N
10-M034	20	2005-10-09 02:15:55	21	HYG	TPT	V..N
10-M034	20	2005-10-09 02:25:55	20.94	HYG	TPT	V..N
10-M034	20	2005-10-09 02:35:55	20.94	HYG	TPT	V..N
10-M034	20	2005-10-09 02:45:55	20.88	HYG	TPT	V..N
10-M034	20	2005-10-09 02:55:55	20.88	HYG	TPT	V..N
10-M034	20	2005-10-09 03:05:55	20.88	HYG	TPT	V..N
10-M034	20	2005-10-09 03:15:55	20.81	HYG	TPT	V..N
10-M034	20	2005-10-09 03:25:55	20.81	HYG	TPT	V..N
10-M034	20	2005-10-09 03:35:55	20.75	HYG	TPT	V..N
10-M034	20	2005-10-09 03:45:55	20.75	HYG	TPT	V..N
10-M034	20	2005-10-09 03:55:55	20.75	HYG	TPT	V..N
10-M034	20	2005-10-09 04:05:55	20.69	HYG	TPT	V..N
10-M034	20	2005-10-09 04:15:55	20.69	HYG	TPT	V..N
10-M034	20	2005-10-09 04:25:55	20.69	HYG	TPT	V..N
10-M034	20	2005-10-09 04:35:55	20.69	HYG	TPT	V..N
10-M034	20	2005-10-09 04:45:55	20.63	HYG	TPT	V..N
10-M034	20	2005-10-09 04:55:55	20.63	HYG	TPT	V..N
10-M034	20	2005-10-09 05:05:55	20.63	HYG	TPT	V..N
10-M034	20	2005-10-09 05:15:55	20.56	HYG	TPT	V..N
10-M034	20	2005-10-09 05:25:55	20.56	HYG	TPT	V..N
10-M034	20	2005-10-09 05:35:55	20.56	HYG	TPT	V..N
10-M034	20	2005-10-09 05:45:55	20.56	HYG	TPT	V..N
10-M034	20	2005-10-09 05:55:55	20.5	HYG	TPT	V..N
10-M034	20	2005-10-09 06:05:55	20.5	HYG	TPT	V..N
10-M034	20	2005-10-09 06:15:55	20.5	HYG	TPT	V..N
10-M034	20	2005-10-09 06:25:55	20.44	HYG	TPT	V..N
10-M034	20	2005-10-09 06:35:55	20.44	HYG	TPT	V..N
10-M034	20	2005-10-09 06:45:55	20.44	HYG	TPT	V..N
10-M034	20	2005-10-09 06:55:55	20.38	HYG	TPT	V..N
10-M034	20	2005-10-09 07:05:55	20.38	HYG	TPT	V..N
10-M034	20	2005-10-09 07:15:55	20.38	HYG	TPT	V..N
10-M034	20	2005-10-09 07:25:55	20.31	HYG	TPT	V..N
10-M034	20	2005-10-09 07:35:55	20.31	HYG	TPT	V..N
10-M034	20	2005-10-09 07:45:55	20.31	HYG	TPT	V..N
10-M034	20	2005-10-09 07:55:55	20.31	HYG	TPT	V..N
10-M034	20	2005-10-09 08:05:55	20.25	HYG	TPT	V..N
10-M034	20	2005-10-09 08:15:55	20.25	HYG	TPT	V..N
10-M034	20	2005-10-09 08:25:55	20.25	HYG	TPT	V..N
10-M034	20	2005-10-09 08:35:55	20.19	HYG	TPT	V..N
10-M034	20	2005-10-09 08:45:55	20.19	HYG	TPT	V..N
10-M034	20	2005-10-09 08:55:55	20.19	HYG	TPT	V..N
10-M034	20	2005-10-09 09:05:55	20.19	HYG	TPT	V..N
10-M034	20	2005-10-09 09:15:55	20.13	HYG	TPT	V..N
10-M034	20	2005-10-09 09:25:55	20.13	HYG	TPT	V..N
10-M034	20	2005-10-09 09:35:55	20.06	HYG	TPT	V..N
10-M034	20	2005-10-09 09:45:55	20.06	HYG	TPT	V..N
10-M034	20	2005-10-09 09:55:55	20.06	HYG	TPT	V..N
10-M034	20	2005-10-09 10:05:55	20.06	HYG	TPT	V..N
10-M034	20	2005-10-09 10:15:55	20.06	HYG	TPT	V..N
10-M034	20	2005-10-09 10:25:55	20.13	HYG	TPT	V..N
10-M034	20	2005-10-09 10:35:55	20.06	HYG	TPT	V..N
10-M034	20	2005-10-09 10:45:55	20.06	HYG	TPT	V..N
10-M034	20	2005-10-09 10:55:55	20.06	HYG	TPT	V..N
10-M034	20	2005-10-09 11:05:55	20.06	HYG	TPT	V..N
10-M034	20	2005-10-09 11:15:55	20	HYG	TPT	V..N
10-M034	20	2005-10-09 11:25:55	20.06	HYG	TPT	V..N
10-M034	20	2005-10-09 11:35:55	20.19	HYG	TPT	V..N
10-M034	20	2005-10-09 11:45:55	20.31	HYG	TPT	V..N
10-M034	20	2005-10-09 11:55:55	20.5	HYG	TPT	V..N
10-M034	20	2005-10-09 12:05:55	20.63	HYG	TPT	V..N
10-M034	20	2005-10-09 12:15:55	20.75	HYG	TPT	V..N
10-M034	20	2005-10-09 12:25:55	20.81	HYG	TPT	V..N
10-M034	20	2005-10-09 12:35:55	20.88	HYG	TPT	V..N
10-M034	20	2005-10-09 12:45:55	20.94	HYG	TPT	V..N
10-M034	20	2005-10-09 12:55:55	20.94	HYG	TPT	V..N
10-M034	20	2005-10-09 13:05:55	20.94	HYG	TPT	V..N
10-M034	20	2005-10-09 13:15:55	20.88	HYG	TPT	V..N
10-M034	20	2005-10-09 13:25:55	20.94	HYG	TPT	V..N
10-M034	20	2005-10-09 13:35:55	21	HYG	TPT	V..N
10-M034	20	2005-10-09 13:45:55	21.13	HYG	TPT	V..N
10-M034	20	2005-10-09 13:55:55	21.38	HYG	TPT	V..N
10-M034	20	2005-10-09 14:05:55	21.56	HYG	TPT	V..N
10-M034	20	2005-10-09 14:15:55	21.69	HYG	TPT	V..N
10-M034	20	2005-10-09 14:25:55	21.88	HYG	TPT	V..N
10-M034	20	2005-10-09 14:35:55	21.94	HYG	TPT	V..N
10-M034	20	2005-10-09 14:45:55	22	HYG	TPT	V..N
10-M034	20	2005-10-09 14:55:55	22.06	HYG	TPT	V..N
10-M034	20	2005-10-09 15:05:55	22.06	HYG	TPT	V..N
10-M034	20	2005-10-09 15:15:55	21.94	HYG	TPT	V..N
10-M034	20	2005-10-09 15:25:55	21.94	HYG	TPT	V..N
10-M034	20	2005-10-09 15:35:55	21.88	HYG	TPT	V..N
10-M034	20	2005-10-09 15:45:55	21.81	HYG	TPT	V..N
10-M034	20	2005-10-09 15:55:55	21.81	HYG	TPT	V..N
10-M034	20	2005-10-09 16:05:55	21.94	HYG	TPT	V..N
10-M034	20	2005-10-09 16:15:55	21.94	HYG	TPT	V..N
10-M034	20	2005-10-09 16:25:55	21.94	HYG	TPT	V..N
10-M034	20	2005-10-09 16:35:55	21.94	HYG	TPT	V..N
10-M034	20	2005-10-09 16:45:55	21.94	HYG	TPT	V..N
10-M034	20	2005-10-09 16:55:55	22	HYG	TPT	V..N
10-M034	20	2005-10-09 17:05:55	21.94	HYG	TPT	V..N
10-M034	20	2005-10-09 17:15:55	21.94	HYG	TPT	V..N
10-M034	20	2005-10-09 17:25:55	21.94	HYG	TPT	V..N
10-M034	20	2005-10-09 17:35:55	21.88	HYG	TPT	V..N
10-M034	20	2005-10-09 17:45:55	21.88	HYG	TPT	V..N
10-M034	20	2005-10-09 17:55:55	21.88	HYG	TPT	V..N
10-M034	20	2005-10-09 18:05:55	21.81	HYG	TPT	V..N
10-M034	20	2005-10-09 18:15:55	21.81	HYG	TPT	V..N
10-M034	20	2005-10-09 18:25:55	21.81	HYG	TPT	V..N
10-M034	20	2005-10-09 18:35:55	21.81	HYG	TPT	V..N
10-M034	20	2005-10-09 18:45:55	21.75	HYG	TPT	V..N
10-M034	20	2005-10-09 18:55:55	21.69	HYG	TPT	V..N
10-M034	20	2005-10-09 19:05:55	21.63	HYG	TPT	V..N
10-M034	20	2005-10-09 19:15:55	21.56	HYG	TPT	V..N
10-M034	20	2005-10-09 19:25:55	21.5	HYG	TPT	V..N
10-M034	20	2005-10-09 19:35:55	21.5	HYG	TPT	V..N
10-M034	20	2005-10-09 19:45:55	21.5	HYG	TPT	V..N
10-M034	20	2005-10-09 19:55:55	21.56	HYG	TPT	V..N
10-M034	20	2005-10-09 20:05:55	21.56	HYG	TPT	V..N
10-M034	20	2005-10-09 20:15:55	21.5	HYG	TPT	V..N
10-M034	20	2005-10-09 20:25:55	21.56	HYG	TPT	V..N
10-M034	20	2005-10-09 20:35:55	21.63	HYG	TPT	V..N
10-M034	20	2005-10-09 20:45:55	21.69	HYG	TPT	V..N
10-M034	20	2005-10-09 20:55:55	21.69	HYG	TPT	V..N
10-M034	20	2005-10-09 21:05:55	21.69	HYG	TPT	V..N
10-M034	20	2005-10-09 21:15:55	21.75	HYG	TPT	V..N
10-M034	20	2005-10-09 21:25:55	21.75	HYG	TPT	V..N
10-M034	20	2005-10-09 21:35:55	21.75	HYG	TPT	V..N
10-M034	20	2005-10-09 21:45:55	21.75	HYG	TPT	V..N
10-M034	20	2005-10-09 21:55:55	21.81	HYG	TPT	V..N
10-M034	20	2005-10-09 22:05:55	21.75	HYG	TPT	V..N
10-M034	20	2005-10-09 22:15:55	21.75	HYG	TPT	V..N
10-M034	20	2005-10-09 22:25:55	21.75	HYG	TPT	V..N
10-M034	20	2005-10-09 22:35:55	21.69	HYG	TPT	V..N
10-M034	20	2005-10-09 22:45:55	21.63	HYG	TPT	V..N
10-M034	20	2005-10-09 22:55:55	21.5	HYG	TPT	V..N
10-M034	20	2005-10-09 23:05:55	21.44	HYG	TPT	V..N
10-M034	20	2005-10-09 23:15:55	21.38	HYG	TPT	V..N
10-M034	20	2005-10-09 23:25:55	21.31	HYG	TPT	V..N
10-M034	20	2005-10-09 23:35:55	21.25	HYG	TPT	V..N
10-M034	20	2005-10-09 23:45:55	21.19	HYG	TPT	V..N
10-M034	20	2005-10-09 23:55:55	21.19	HYG	TPT	V..N
10-M034	20	2005-10-10 00:05:55	21.13	HYG	TPT	V..N
10-M034	20	2005-10-10 00:15:55	21.06	HYG	TPT	V..N
10-M034	20	2005-10-10 00:25:55	21.06	HYG	TPT	V..N
10-M034	20	2005-10-10 00:35:55	21	HYG	TPT	V..N
10-M034	20	2005-10-10 00:45:55	21	HYG	TPT	V..N
10-M034	20	2005-10-10 00:55:55	20.94	HYG	TPT	V..N
10-M034	20	2005-10-10 01:05:55	20.94	HYG	TPT	V..N
10-M034	20	2005-10-10 01:15:55	20.88	HYG	TPT	V..N
10-M034	20	2005-10-10 01:25:55	20.88	HYG	TPT	V..N
10-M034	20	2005-10-10 01:35:55	20.81	HYG	TPT	V..N
10-M034	20	2005-10-10 01:45:55	20.75	HYG	TPT	V..N
10-M034	20	2005-10-10 01:55:55	20.75	HYG	TPT	V..N
10-M034	20	2005-10-10 02:05:55	20.75	HYG	TPT	V..N
10-M034	20	2005-10-10 02:15:55	20.75	HYG	TPT	V..N
10-M034	20	2005-10-10 02:25:55	20.69	HYG	TPT	V..N
10-M034	20	2005-10-10 02:35:55	20.69	HYG	TPT	V..N
10-M034	20	2005-10-10 02:45:55	20.69	HYG	TPT	V..N
10-M034	20	2005-10-10 02:55:55	20.63	HYG	TPT	V..N
10-M034	20	2005-10-10 03:05:55	20.63	HYG	TPT	V..N
10-M034	20	2005-10-10 03:15:55	20.63	HYG	TPT	V..N
10-M034	20	2005-10-10 03:25:55	20.56	HYG	TPT	V..N
10-M034	20	2005-10-10 03:35:55	20.56	HYG	TPT	V..N
10-M034	20	2005-10-10 03:45:55	20.56	HYG	TPT	V..N
10-M034	20	2005-10-10 03:55:55	20.5	HYG	TPT	V..N
10-M034	20	2005-10-10 04:05:55	20.56	HYG	TPT	V..N
10-M034	20	2005-10-10 04:15:55	20.5	HYG	TPT	V..N
10-M034	20	2005-10-10 04:25:55	20.5	HYG	TPT	V..N
10-M034	20	2005-10-10 04:35:55	20.44	HYG	TPT	V..N
10-M034	20	2005-10-10 04:45:55	20.44	HYG	TPT	V..N
10-M034	20	2005-10-10 04:55:55	20.44	HYG	TPT	V..N
10-M034	20	2005-10-10 05:05:55	20.44	HYG	TPT	V..N
10-M034	20	2005-10-10 05:15:55	20.44	HYG	TPT	V..N
10-M034	20	2005-10-10 05:25:55	20.5	HYG	TPT	V..N
10-M034	20	2005-10-10 05:35:55	20.75	HYG	TPT	V..N
10-M034	20	2005-10-10 05:45:55	21.13	HYG	TPT	V..N
10-M034	20	2005-10-10 05:55:55	21.31	HYG	TPT	V..N
10-M034	20	2005-10-10 06:05:55	21.5	HYG	TPT	V..N
10-M034	20	2005-10-10 06:15:55	21.5	HYG	TPT	V..N
10-M034	20	2005-10-10 06:25:55	21.63	HYG	TPT	V..N
10-M034	20	2005-10-10 06:35:55	21.63	HYG	TPT	V..N
10-M034	20	2005-10-10 06:45:55	21.63	HYG	TPT	V..N
10-M034	20	2005-10-10 06:55:55	21.56	HYG	TPT	V..N
10-M034	20	2005-10-10 07:05:55	21.56	HYG	TPT	V..N
10-M034	20	2005-10-10 07:15:55	21.5	HYG	TPT	V..N
10-M034	20	2005-10-10 07:25:55	21.44	HYG	TPT	V..N
10-M034	20	2005-10-10 07:35:55	21.44	HYG	TPT	V..N
10-M034	20	2005-10-10 07:45:55	21.38	HYG	TPT	V..N
10-M034	20	2005-10-10 07:55:55	21.38	HYG	TPT	V..N
10-M034	20	2005-10-10 08:05:55	21.25	HYG	TPT	V..N
10-M034	20	2005-10-10 08:15:55	21.19	HYG	TPT	V..N
10-M034	20	2005-10-10 08:25:55	21.19	HYG	TPT	V..N
10-M034	20	2005-10-10 08:35:55	21.13	HYG	TPT	V..N
10-M034	20	2005-10-10 08:45:55	21.06	HYG	TPT	V..N
10-M034	20	2005-10-10 08:55:55	21	HYG	TPT	V..N
10-M034	20	2005-10-10 09:05:55	21	HYG	TPT	V..N
10-M034	20	2005-10-10 09:15:55	20.88	HYG	TPT	V..N
10-M034	20	2005-10-10 09:25:55	20.88	HYG	TPT	V..N
10-M034	20	2005-10-10 09:35:55	20.88	HYG	TPT	V..N
10-M034	20	2005-10-10 09:45:55	20.88	HYG	TPT	V..N
10-M034	20	2005-10-10 09:55:55	20.88	HYG	TPT	V..N
10-M034	20	2005-10-10 10:05:55	20.94	HYG	TPT	V..N
10-M034	20	2005-10-10 10:15:55	20.94	HYG	TPT	V..N
10-M034	20	2005-10-10 10:25:55	21	HYG	TPT	V..N
10-M034	20	2005-10-10 10:35:55	21	HYG	TPT	V..N
10-M034	20	2005-10-10 10:45:55	21.06	HYG	TPT	V..N
10-M034	20	2005-10-10 10:55:55	21.13	HYG	TPT	V..N
10-M034	20	2005-10-10 11:05:55	21.13	HYG	TPT	V..N
10-M034	20	2005-10-10 11:15:55	21.19	HYG	TPT	V..N
10-M034	20	2005-10-10 11:25:55	21.19	HYG	TPT	V..N
10-M034	20	2005-10-10 11:35:55	21.25	HYG	TPT	V..N
10-M034	20	2005-10-10 11:45:55	21.31	HYG	TPT	V..N
10-M034	20	2005-10-10 11:55:55	21.38	HYG	TPT	V..N
10-M034	20	2005-10-10 12:05:55	21.44	HYG	TPT	V..N
10-M034	20	2005-10-10 12:15:55	21.5	HYG	TPT	V..N
10-M034	20	2005-10-10 12:25:55	21.5	HYG	TPT	V..N
10-M034	20	2005-10-10 12:35:55	21.5	HYG	TPT	V..N
10-M034	20	2005-10-10 12:45:55	21.44	HYG	TPT	V..N
10-M034	20	2005-10-10 12:55:55	21.44	HYG	TPT	V..N
10-M034	20	2005-10-10 13:05:55	21.38	HYG	TPT	V..N
10-M034	20	2005-10-10 13:15:55	21.44	HYG	TPT	V..N
10-M034	20	2005-10-10 13:25:55	21.44	HYG	TPT	V..N
10-M034	20	2005-10-10 13:35:55	21.44	HYG	TPT	V..N
10-M034	20	2005-10-10 13:45:55	21.44	HYG	TPT	V..N
10-M034	20	2005-10-10 13:55:55	21.38	HYG	TPT	V..N
10-M034	20	2005-10-10 14:05:55	21.44	HYG	TPT	V..N
10-M034	20	2005-10-10 14:15:55	21.44	HYG	TPT	V..N
10-M034	20	2005-10-10 14:25:55	21.44	HYG	TPT	V..N
10-M034	20	2005-10-10 14:35:55	21.38	HYG	TPT	V..N
10-M034	20	2005-10-10 14:45:55	21.44	HYG	TPT	V..N
10-M034	20	2005-10-10 14:55:55	21.44	HYG	TPT	V..N
10-M034	20	2005-10-10 15:05:55	21.38	HYG	TPT	V..N
10-M034	20	2005-10-10 15:15:55	21.38	HYG	TPT	V..N
10-M034	20	2005-10-10 15:25:55	21.38	HYG	TPT	V..N
10-M034	20	2005-10-10 15:35:55	21.38	HYG	TPT	V..N
10-M034	20	2005-10-10 15:45:55	21.31	HYG	TPT	V..N
10-M034	20	2005-10-10 15:55:55	21.31	HYG	TPT	V..N
10-M034	20	2005-10-10 16:05:55	21.31	HYG	TPT	V..N
10-M034	20	2005-10-10 16:15:55	21.25	HYG	TPT	V..N
10-M034	20	2005-10-10 16:25:55	21.19	HYG	TPT	V..N
10-M034	20	2005-10-10 16:35:55	21.13	HYG	TPT	V..N
10-M034	20	2005-10-10 16:45:55	21.13	HYG	TPT	V..N
10-M034	20	2005-10-10 16:55:55	21.06	HYG	TPT	V..N
10-M034	20	2005-10-10 17:05:55	21.13	HYG	TPT	V..N
10-M034	20	2005-10-10 17:15:55	21	HYG	TPT	V..N
10-M034	20	2005-10-10 17:25:55	21	HYG	TPT	V..N
10-M034	20	2005-10-10 17:35:55	21	HYG	TPT	V..N
10-M034	20	2005-10-10 17:45:55	21	HYG	TPT	V..N
10-M034	20	2005-10-10 17:55:55	20.94	HYG	TPT	V..N
10-M034	20	2005-10-10 18:05:55	21	HYG	TPT	V..N
10-M034	20	2005-10-10 18:15:55	21.25	HYG	TPT	V..N
10-M034	20	2005-10-10 18:25:55	21.56	HYG	TPT	V..N
10-M034	20	2005-10-10 18:35:55	21.88	HYG	TPT	V..N
10-M034	20	2005-10-10 18:45:55	22.06	HYG	TPT	V..N
10-M034	20	2005-10-10 18:55:55	22.25	HYG	TPT	V..N
10-M034	20	2005-10-10 19:05:55	22.38	HYG	TPT	V..N
10-M034	20	2005-10-10 19:15:55	22.38	HYG	TPT	V..N
10-M034	20	2005-10-10 19:25:55	22.44	HYG	TPT	V..N
10-M034	20	2005-10-10 19:35:55	22.44	HYG	TPT	V..N
10-M034	20	2005-10-10 19:45:55	22.5	HYG	TPT	V..N
10-M034	20	2005-10-10 19:55:55	22.5	HYG	TPT	V..N
10-M034	20	2005-10-10 20:05:55	22.5	HYG	TPT	V..N
10-M034	20	2005-10-10 20:15:55	22.56	HYG	TPT	V..N
10-M034	20	2005-10-10 20:25:55	22.56	HYG	TPT	V..N
10-M034	20	2005-10-10 20:35:55	22.56	HYG	TPT	V..N
10-M034	20	2005-10-10 20:45:55	22.56	HYG	TPT	V..N
10-M034	20	2005-10-10 20:55:55	22.56	HYG	TPT	V..N
10-M034	20	2005-10-10 21:05:55	22.5	HYG	TPT	V..N
10-M034	20	2005-10-10 21:15:55	22.5	HYG	TPT	V..N
10-M034	20	2005-10-10 21:25:55	22.44	HYG	TPT	V..N
10-M034	20	2005-10-10 21:35:55	22.44	HYG	TPT	V..N
10-M034	20	2005-10-10 21:45:55	22.44	HYG	TPT	V..N
10-M034	20	2005-10-10 21:55:55	22.44	HYG	TPT	V..N
10-M034	20	2005-10-10 22:05:55	22.31	HYG	TPT	V..N
10-M034	20	2005-10-10 22:15:55	22.31	HYG	TPT	V..N
10-M034	20	2005-10-10 22:25:55	22.31	HYG	TPT	V..N
10-M034	20	2005-10-10 22:35:55	22.25	HYG	TPT	V..N
10-M034	20	2005-10-10 22:45:55	22.19	HYG	TPT	V..N
10-M034	20	2005-10-10 22:55:55	22.06	HYG	TPT	V..N
10-M034	20	2005-10-10 23:05:55	21.94	HYG	TPT	V..N
10-M034	20	2005-10-10 23:15:55	21.88	HYG	TPT	V..N
10-M034	20	2005-10-10 23:25:55	21.81	HYG	TPT	V..N
10-M034	20	2005-10-10 23:35:55	21.75	HYG	TPT	V..N
10-M034	20	2005-10-10 23:45:55	21.69	HYG	TPT	V..N
10-M034	20	2005-10-10 23:55:55	21.69	HYG	TPT	V..N
10-M034	20	2005-10-11 00:05:55	21.56	HYG	TPT	V..N
10-M034	20	2005-10-11 00:15:55	21.56	HYG	TPT	V..N
10-M034	20	2005-10-11 00:25:55	21.5	HYG	TPT	V..N
10-M034	20	2005-10-11 00:35:55	21.38	HYG	TPT	V..N
10-M034	20	2005-10-11 00:45:55	21.38	HYG	TPT	V..N
10-M034	20	2005-10-11 00:55:55	21.38	HYG	TPT	V..N
10-M034	20	2005-10-11 01:05:55	21.31	HYG	TPT	V..N
10-M034	20	2005-10-11 01:15:55	21.31	HYG	TPT	V..N
10-M034	20	2005-10-11 01:25:55	21.25	HYG	TPT	V..N
10-M034	20	2005-10-11 01:35:55	21.19	HYG	TPT	V..N
10-M034	20	2005-10-11 01:45:55	21.25	HYG	TPT	V..N
10-M034	20	2005-10-11 01:55:55	21.19	HYG	TPT	V..N
10-M034	20	2005-10-11 02:05:55	21.19	HYG	TPT	V..N
10-M034	20	2005-10-11 02:15:55	21.13	HYG	TPT	V..N
10-M034	20	2005-10-11 02:25:55	21.13	HYG	TPT	V..N
10-M034	20	2005-10-11 02:35:55	21.13	HYG	TPT	V..N
10-M034	20	2005-10-11 02:45:55	21.13	HYG	TPT	V..N
10-M034	20	2005-10-11 02:55:55	21.06	HYG	TPT	V..N
10-M034	20	2005-10-11 03:05:55	21.06	HYG	TPT	V..N
10-M034	20	2005-10-11 03:15:55	21	HYG	TPT	V..N
10-M034	20	2005-10-11 03:25:55	21	HYG	TPT	V..N
10-M034	20	2005-10-11 03:35:55	21	HYG	TPT	V..N
10-M034	20	2005-10-11 03:45:55	21	HYG	TPT	V..N
10-M034	20	2005-10-11 03:55:55	21	HYG	TPT	V..N
10-M034	20	2005-10-11 04:05:55	20.94	HYG	TPT	V..N
10-M034	20	2005-10-11 04:15:55	20.94	HYG	TPT	V..N
10-M034	20	2005-10-11 04:25:55	20.94	HYG	TPT	V..N
10-M034	20	2005-10-11 04:35:55	20.94	HYG	TPT	V..N
10-M034	20	2005-10-11 04:45:55	20.88	HYG	TPT	V..N
10-M034	20	2005-10-11 04:55:55	20.88	HYG	TPT	V..N
10-M034	20	2005-10-11 05:05:55	20.88	HYG	TPT	V..N
10-M034	20	2005-10-11 05:15:55	20.88	HYG	TPT	V..N
10-M034	20	2005-10-11 05:25:55	21	HYG	TPT	V..N
10-M034	20	2005-10-11 05:35:55	21.31	HYG	TPT	V..N
10-M034	20	2005-10-11 05:45:55	21.56	HYG	TPT	V..N
10-M034	20	2005-10-11 05:55:55	21.69	HYG	TPT	V..N
10-M034	20	2005-10-11 06:05:55	21.81	HYG	TPT	V..N
10-M034	20	2005-10-11 06:15:55	21.88	HYG	TPT	V..N
10-M034	20	2005-10-11 06:25:55	21.88	HYG	TPT	V..N
10-M034	20	2005-10-11 06:35:55	21.94	HYG	TPT	V..N
10-M034	20	2005-10-11 06:45:55	21.88	HYG	TPT	V..N
10-M034	20	2005-10-11 06:55:55	21.88	HYG	TPT	V..N
10-M034	20	2005-10-11 07:05:55	21.88	HYG	TPT	V..N
10-M034	20	2005-10-11 07:15:55	21.81	HYG	TPT	V..N
10-M034	20	2005-10-11 07:25:55	21.81	HYG	TPT	V..N
10-M034	20	2005-10-11 07:35:55	21.81	HYG	TPT	V..N
10-M034	20	2005-10-11 07:45:55	21.75	HYG	TPT	V..N
10-M034	20	2005-10-11 07:55:55	21.69	HYG	TPT	V..N
10-M034	20	2005-10-11 08:05:55	21.63	HYG	TPT	V..N
10-M034	20	2005-10-11 08:15:55	21.56	HYG	TPT	V..N
10-M034	20	2005-10-11 08:25:55	21.56	HYG	TPT	V..N
10-M034	20	2005-10-11 08:35:55	21.5	HYG	TPT	V..N
10-M034	20	2005-10-11 08:45:55	21.5	HYG	TPT	V..N
10-M034	20	2005-10-11 08:55:55	21.44	HYG	TPT	V..N
10-M034	20	2005-10-11 09:05:55	21.44	HYG	TPT	V..N
10-M034	20	2005-10-11 09:15:55	21.38	HYG	TPT	V..N
10-M034	20	2005-10-11 09:25:55	21.38	HYG	TPT	V..N
10-M034	20	2005-10-11 09:35:55	21.25	HYG	TPT	V..N
10-M034	20	2005-10-11 09:45:55	21.25	HYG	TPT	V..N
10-M034	20	2005-10-11 09:55:55	21.25	HYG	TPT	V..N
10-M034	20	2005-10-11 10:05:55	21.25	HYG	TPT	V..N
10-M034	20	2005-10-11 10:15:55	21.19	HYG	TPT	V..N
10-M034	20	2005-10-11 10:25:55	21.13	HYG	TPT	V..N
10-M034	20	2005-10-11 10:35:55	21.13	HYG	TPT	V..N
10-M034	20	2005-10-11 10:45:55	21.13	HYG	TPT	V..N
10-M034	20	2005-10-11 10:55:55	21.13	HYG	TPT	V..N
10-M034	20	2005-10-11 11:05:55	21.13	HYG	TPT	V..N
10-M034	20	2005-10-11 11:15:55	21.13	HYG	TPT	V..N
10-M034	20	2005-10-11 11:25:55	21.13	HYG	TPT	V..N
10-M034	20	2005-10-11 11:35:55	21.06	HYG	TPT	V..N
10-M034	20	2005-10-11 11:45:55	21	HYG	TPT	V..N
10-M034	20	2005-10-11 11:55:55	21	HYG	TPT	V..N
10-M034	20	2005-10-11 12:05:55	21	HYG	TPT	V..N
10-M034	20	2005-10-11 12:15:55	21	HYG	TPT	V..N
10-M034	20	2005-10-11 12:25:55	21	HYG	TPT	V..N
10-M034	20	2005-10-11 12:35:55	21	HYG	TPT	V..N
10-M034	20	2005-10-11 12:45:55	20.94	HYG	TPT	V..N
10-M034	20	2005-10-11 12:55:55	20.94	HYG	TPT	V..N
10-M034	20	2005-10-11 13:05:55	20.94	HYG	TPT	V..N
10-M034	20	2005-10-11 13:15:55	20.94	HYG	TPT	V..N
10-M034	20	2005-10-11 13:25:55	21	HYG	TPT	V..N
10-M034	20	2005-10-11 13:35:55	21.06	HYG	TPT	V..N
10-M034	20	2005-10-11 13:45:55	21.06	HYG	TPT	V..N
10-M034	20	2005-10-11 13:55:55	21.19	HYG	TPT	V..N
10-M034	20	2005-10-11 14:05:55	21.44	HYG	TPT	V..N
10-M034	20	2005-10-11 14:15:55	21.69	HYG	TPT	V..N
10-M034	20	2005-10-11 14:25:55	21.75	HYG	TPT	V..N
10-M034	20	2005-10-11 14:35:55	21.75	HYG	TPT	V..N
10-M036	11	2005-10-13 10:24:57	20.8	QTR	TPT	V..N
10-M036	11	2005-10-13 10:34:57	20.9	QTR	TPT	V..N
10-M036	11	2005-10-13 10:44:57	20.8	QTR	TPT	V..N
10-M036	11	2005-10-13 10:54:57	20.7	QTR	TPT	V..N
10-M036	11	2005-10-13 11:04:57	20.7	QTR	TPT	V..N
10-M036	11	2005-10-13 11:14:57	20.5	QTR	TPT	V..N
10-M036	11	2005-10-13 11:24:57	20.4	QTR	TPT	V..N
10-M036	11	2005-10-13 11:34:57	20.2	QTR	TPT	V..N
10-M036	11	2005-10-13 11:44:57	20.1	QTR	TPT	V..N
10-M036	11	2005-10-13 11:54:57	20.1	QTR	TPT	V..N
10-M036	11	2005-10-13 12:04:57	20.1	QTR	TPT	V..N
10-M036	11	2005-10-13 12:14:57	19.9	QTR	TPT	V..N
10-M036	11	2005-10-13 12:24:57	19.8	QTR	TPT	V..N
10-M036	11	2005-10-13 12:34:57	19.6	QTR	TPT	V..N
10-M036	11	2005-10-13 12:44:57	19.6	QTR	TPT	V..N
10-M036	11	2005-10-13 12:54:57	19.5	QTR	TPT	V..N
10-M036	11	2005-10-13 13:04:57	19.5	QTR	TPT	V..N
10-M036	11	2005-10-13 13:14:57	19.6	QTR	TPT	V..N
10-M036	11	2005-10-13 13:24:57	19.7	QTR	TPT	V..N
10-M036	11	2005-10-13 13:34:57	19.8	QTR	TPT	V..N
10-M036	11	2005-10-13 13:44:57	19.9	QTR	TPT	V..N
10-M036	11	2005-10-13 13:54:57	20.2	QTR	TPT	V..N
10-M036	11	2005-10-13 14:04:57	20.6	QTR	TPT	V..N
10-M036	11	2005-10-13 14:14:57	20.8	QTR	TPT	V..N
10-M036	11	2005-10-13 14:24:57	20.9	QTR	TPT	V..N
10-M036	11	2005-10-13 14:34:57	21.1	QTR	TPT	V..N
10-M036	11	2005-10-13 14:44:57	21.2	QTR	TPT	V..N
10-M036	11	2005-10-13 14:54:57	21.3	QTR	TPT	V..N
10-M036	11	2005-10-13 15:04:57	21.3	QTR	TPT	V..N
10-M036	11	2005-10-13 15:14:57	21.3	QTR	TPT	V..N
10-M036	11	2005-10-13 15:24:57	21.4	QTR	TPT	V..N
10-M036	11	2005-10-13 15:34:57	21.4	QTR	TPT	V..N
10-M036	11	2005-10-13 15:44:57	21.4	QTR	TPT	V..N
10-M036	11	2005-10-13 15:54:57	21.4	QTR	TPT	V..N
10-M036	11	2005-10-13 16:04:57	21.4	QTR	TPT	V..N
10-M036	11	2005-10-13 16:14:57	21.5	QTR	TPT	V..N
10-M036	11	2005-10-13 16:24:57	21.5	QTR	TPT	V..N
10-M036	11	2005-10-13 16:34:57	21.6	QTR	TPT	V..N
10-M036	11	2005-10-13 16:44:57	21.6	QTR	TPT	V..N
10-M036	11	2005-10-13 16:54:57	21.6	QTR	TPT	V..N
10-M036	11	2005-10-13 17:04:57	21.6	QTR	TPT	V..N
10-M036	11	2005-10-13 17:14:57	21.6	QTR	TPT	V..N
10-M036	11	2005-10-13 17:24:57	21.7	QTR	TPT	V..N
10-M036	11	2005-10-13 17:34:57	21.7	QTR	TPT	V..N
10-M036	11	2005-10-13 17:44:57	21.7	QTR	TPT	V..N
10-M036	11	2005-10-13 17:54:57	21.7	QTR	TPT	V..N
10-M036	11	2005-10-13 18:04:57	21.7	QTR	TPT	V..N
10-M036	11	2005-10-13 18:14:57	21.7	QTR	TPT	V..N
10-M036	11	2005-10-13 18:24:57	21.7	QTR	TPT	V..N
10-M036	11	2005-10-13 18:34:57	21.7	QTR	TPT	V..N
10-M036	11	2005-10-13 18:44:57	21.7	QTR	TPT	V..N
10-M036	11	2005-10-13 18:54:57	21.7	QTR	TPT	V..N
10-M036	11	2005-10-13 19:04:57	21.7	QTR	TPT	V..N
10-M036	11	2005-10-13 19:14:57	21.7	QTR	TPT	V..N
10-M036	11	2005-10-13 19:24:57	21.7	QTR	TPT	V..N
10-M036	11	2005-10-13 19:34:57	21.7	QTR	TPT	V..N
10-M036	11	2005-10-13 19:44:57	21.7	QTR	TPT	V..N
10-M036	11	2005-10-13 19:54:57	21.7	QTR	TPT	V..N
10-M036	11	2005-10-13 20:04:57	21.7	QTR	TPT	V..N
10-M036	11	2005-10-13 20:14:57	21.7	QTR	TPT	V..N
10-M036	11	2005-10-13 20:24:57	21.7	QTR	TPT	V..N
10-M036	11	2005-10-13 20:34:57	21.7	QTR	TPT	V..N
10-M036	11	2005-10-13 20:44:57	21.7	QTR	TPT	V..N
10-M036	11	2005-10-13 20:54:57	21.7	QTR	TPT	V..N
10-M036	11	2005-10-13 21:04:57	21.7	QTR	TPT	V..N
10-M036	11	2005-10-13 21:14:57	21.7	QTR	TPT	V..N
10-M036	11	2005-10-13 21:24:57	21.7	QTR	TPT	V..N
10-M036	11	2005-10-13 21:34:57	21.7	QTR	TPT	V..N
10-M036	11	2005-10-13 21:44:57	21.7	QTR	TPT	V..N
10-M036	11	2005-10-13 21:54:57	21.6	QTR	TPT	V..N
10-M036	11	2005-10-13 22:04:57	21.6	QTR	TPT	V..N
10-M036	11	2005-10-13 22:14:57	21.6	QTR	TPT	V..N
10-M036	11	2005-10-13 22:24:57	21.6	QTR	TPT	V..N
10-M036	11	2005-10-13 22:34:57	21.6	QTR	TPT	V..N
10-M036	11	2005-10-13 22:44:57	21.5	QTR	TPT	V..N
10-M036	11	2005-10-13 22:54:57	21.5	QTR	TPT	V..N
10-M036	11	2005-10-13 23:04:57	21.5	QTR	TPT	V..N
10-M036	11	2005-10-13 23:14:57	21.5	QTR	TPT	V..N
10-M036	11	2005-10-13 23:24:57	21.4	QTR	TPT	V..N
10-M036	11	2005-10-13 23:34:57	21.4	QTR	TPT	V..N
10-M036	11	2005-10-13 23:44:57	21.4	QTR	TPT	V..N
10-M036	11	2005-10-13 23:54:57	21.4	QTR	TPT	V..N
10-M036	11	2005-10-14 00:04:57	21.4	QTR	TPT	V..N
10-M036	11	2005-10-14 00:14:57	21.4	QTR	TPT	V..N
10-M036	11	2005-10-14 00:24:57	21.4	QTR	TPT	V..N
10-M036	11	2005-10-14 00:34:57	21.4	QTR	TPT	V..N
10-M036	11	2005-10-14 00:44:57	21.4	QTR	TPT	V..N
10-M036	11	2005-10-14 00:54:57	21.4	QTR	TPT	V..N
10-M036	11	2005-10-14 01:04:57	21.4	QTR	TPT	V..N
10-M036	11	2005-10-14 01:14:57	21.4	QTR	TPT	V..N
10-M036	11	2005-10-14 01:24:57	21.4	QTR	TPT	V..N
10-M036	11	2005-10-14 01:34:57	21.4	QTR	TPT	V..N
10-M036	11	2005-10-14 01:44:57	21.4	QTR	TPT	V..N
10-M036	11	2005-10-14 01:54:57	21.4	QTR	TPT	V..N
10-M036	11	2005-10-14 02:04:57	21.4	QTR	TPT	V..N
10-M036	11	2005-10-14 02:14:57	21.4	QTR	TPT	V..N
10-M036	11	2005-10-14 02:24:57	21.4	QTR	TPT	V..N
10-M036	11	2005-10-14 02:34:57	21.3	QTR	TPT	V..N
10-M036	11	2005-10-14 02:44:57	21.3	QTR	TPT	V..N
10-M036	11	2005-10-14 02:54:57	21.3	QTR	TPT	V..N
10-M036	11	2005-10-14 03:04:57	21.3	QTR	TPT	V..N
10-M036	11	2005-10-14 03:14:57	21.3	QTR	TPT	V..N
10-M036	11	2005-10-14 03:24:57	21.3	QTR	TPT	V..N
10-M036	11	2005-10-14 03:34:57	21.3	QTR	TPT	V..N
10-M036	11	2005-10-14 03:44:57	21.3	QTR	TPT	V..N
10-M036	11	2005-10-14 03:54:57	21.3	QTR	TPT	V..N
10-M036	11	2005-10-14 04:04:57	21.3	QTR	TPT	V..N
10-M036	11	2005-10-14 04:14:57	21.3	QTR	TPT	V..N
10-M036	11	2005-10-14 04:24:57	21.3	QTR	TPT	V..N
10-M036	11	2005-10-14 04:34:57	21.3	QTR	TPT	V..N
10-M036	11	2005-10-14 04:44:57	21.3	QTR	TPT	V..N
10-M036	11	2005-10-14 04:54:57	21.3	QTR	TPT	V..N
10-M036	11	2005-10-14 05:04:57	21.3	QTR	TPT	V..N
10-M036	11	2005-10-14 05:14:57	21.3	QTR	TPT	V..N
10-M036	11	2005-10-14 05:24:57	21.3	QTR	TPT	V..N
10-M036	11	2005-10-14 05:34:57	21.3	QTR	TPT	V..N
10-M036	11	2005-10-14 05:44:57	21.3	QTR	TPT	V..N
10-M036	11	2005-10-14 05:54:57	21.3	QTR	TPT	V..N
10-M036	11	2005-10-14 06:04:57	21.3	QTR	TPT	V..N
10-M036	11	2005-10-14 06:14:57	21.3	QTR	TPT	V..N
10-M036	11	2005-10-14 06:24:57	21.3	QTR	TPT	V..N
10-M036	11	2005-10-14 06:34:57	21.3	QTR	TPT	V..N
10-M036	11	2005-10-14 06:44:57	21.2	QTR	TPT	V..N
10-M036	11	2005-10-14 06:54:57	21.2	QTR	TPT	V..N
10-M036	11	2005-10-14 07:04:57	21.2	QTR	TPT	V..N
10-M036	11	2005-10-14 07:14:57	21.2	QTR	TPT	V..N
10-M036	11	2005-10-14 07:24:57	21.2	QTR	TPT	V..N
10-M036	11	2005-10-14 07:34:57	21.2	QTR	TPT	V..N
10-M036	11	2005-10-14 07:44:57	21.2	QTR	TPT	V..N
10-M036	11	2005-10-14 07:54:57	21.2	QTR	TPT	V..N
10-M036	11	2005-10-14 08:04:57	21.2	QTR	TPT	V..N
10-M036	11	2005-10-14 08:14:57	21.2	QTR	TPT	V..N
10-M036	11	2005-10-14 08:24:57	21.2	QTR	TPT	V..N
10-M036	11	2005-10-14 08:34:57	21	QTR	TPT	V..N
10-M036	11	2005-10-14 08:44:57	20.7	QTR	TPT	V..N
10-M036	11	2005-10-14 08:54:57	20.7	QTR	TPT	V..N
10-M036	11	2005-10-14 09:04:57	20.7	QTR	TPT	V..N
10-M036	11	2005-10-14 09:14:57	20.7	QTR	TPT	V..N
10-M036	11	2005-10-14 09:24:57	20.7	QTR	TPT	V..N
10-M036	11	2005-10-14 09:34:57	20.8	QTR	TPT	V..N
10-M036	11	2005-10-14 09:44:57	20.8	QTR	TPT	V..N
10-M036	11	2005-10-14 09:54:57	20.8	QTR	TPT	V..N
10-M036	11	2005-10-14 10:04:57	20.8	QTR	TPT	V..N
10-M036	11	2005-10-14 10:14:57	20.9	QTR	TPT	V..N
10-M036	11	2005-10-14 10:24:57	20.9	QTR	TPT	V..N
10-M036	11	2005-10-14 10:34:57	20.9	QTR	TPT	V..N
10-M036	11	2005-10-14 10:44:57	20.9	QTR	TPT	V..N
10-M036	11	2005-10-14 10:54:57	20.9	QTR	TPT	V..N
10-M036	11	2005-10-14 11:04:57	21	QTR	TPT	V..N
10-M036	11	2005-10-14 11:14:57	21	QTR	TPT	V..N
10-M036	11	2005-10-14 11:24:57	21.1	QTR	TPT	V..N
10-M036	11	2005-10-14 11:34:57	21.1	QTR	TPT	V..N
10-M036	11	2005-10-14 11:44:57	21.2	QTR	TPT	V..N
10-M036	11	2005-10-14 11:54:57	21.3	QTR	TPT	V..N
10-M036	11	2005-10-14 12:04:57	21.4	QTR	TPT	V..N
10-M036	11	2005-10-14 12:14:57	21.6	QTR	TPT	V..N
10-M036	11	2005-10-14 12:24:57	21.7	QTR	TPT	V..N
10-M036	11	2005-10-14 12:34:57	21.8	QTR	TPT	V..N
10-M036	11	2005-10-14 12:44:57	21.9	QTR	TPT	V..N
10-M036	11	2005-10-14 12:54:57	22.1	QTR	TPT	V..N
10-M036	11	2005-10-14 13:04:57	22.2	QTR	TPT	V..N
10-M036	11	2005-10-14 13:14:57	22.4	QTR	TPT	V..N
10-M036	11	2005-10-14 13:24:57	22.6	QTR	TPT	V..N
10-M036	11	2005-10-14 13:34:57	22.7	QTR	TPT	V..N
10-M036	11	2005-10-14 13:44:57	22.9	QTR	TPT	V..N
10-M036	11	2005-10-14 13:54:57	23.1	QTR	TPT	V..N
10-M036	11	2005-10-14 14:04:57	23.2	QTR	TPT	V..N
10-M036	11	2005-10-14 14:14:57	23.4	QTR	TPT	V..N
10-M036	11	2005-10-14 14:24:57	23.5	QTR	TPT	V..N
10-M036	11	2005-10-14 14:34:57	23.7	QTR	TPT	V..N
10-M036	11	2005-10-14 14:44:57	23.8	QTR	TPT	V..N
10-M036	11	2005-10-14 14:54:57	23.9	QTR	TPT	V..N
10-M036	11	2005-10-14 15:04:57	24	QTR	TPT	V..N
10-M036	11	2005-10-14 15:14:57	24.1	QTR	TPT	V..N
10-M036	11	2005-10-14 15:24:57	24.2	QTR	TPT	V..N
10-M036	11	2005-10-14 15:34:57	24.3	QTR	TPT	V..N
10-M036	11	2005-10-14 15:44:57	24.3	QTR	TPT	V..N
10-M036	11	2005-10-14 15:54:57	24.4	QTR	TPT	V..N
10-M036	11	2005-10-14 16:04:57	24.5	QTR	TPT	V..N
10-M036	11	2005-10-14 16:14:57	24.4	QTR	TPT	V..N
10-M036	11	2005-10-14 16:24:57	24.3	QTR	TPT	V..N
10-M036	11	2005-10-14 16:34:57	24.2	QTR	TPT	V..N
10-M036	11	2005-10-14 16:44:57	24.1	QTR	TPT	V..N
10-M036	11	2005-10-14 16:54:57	24.1	QTR	TPT	V..N
10-M036	11	2005-10-14 17:04:57	23.9	QTR	TPT	V..N
10-M036	11	2005-10-14 17:14:57	23.9	QTR	TPT	V..N
10-M036	11	2005-10-14 17:24:57	23.9	QTR	TPT	V..N
10-M036	11	2005-10-14 17:34:57	23.8	QTR	TPT	V..N
10-M036	11	2005-10-14 17:44:57	23.7	QTR	TPT	V..N
10-M036	11	2005-10-14 17:54:57	23.6	QTR	TPT	V..N
10-M036	11	2005-10-14 18:04:57	23.5	QTR	TPT	V..N
10-M036	11	2005-10-14 18:14:57	23.4	QTR	TPT	V..N
10-M036	11	2005-10-14 18:24:57	23.3	QTR	TPT	V..N
10-M036	11	2005-10-14 18:34:57	23.2	QTR	TPT	V..N
10-M036	11	2005-10-14 18:44:57	23.2	QTR	TPT	V..N
10-M036	11	2005-10-14 18:54:57	23.1	QTR	TPT	V..N
10-M036	11	2005-10-14 19:04:57	23	QTR	TPT	V..N
10-M036	11	2005-10-14 19:14:57	22.8	QTR	TPT	V..N
10-M036	11	2005-10-14 19:24:57	22.3	QTR	TPT	V..N
10-M036	11	2005-10-14 19:34:57	22.5	QTR	TPT	V..N
10-M036	11	2005-10-14 19:44:57	22.9	QTR	TPT	V..N
10-M036	11	2005-10-14 19:54:57	23.1	QTR	TPT	V..N
10-M036	11	2005-10-14 20:04:57	23.2	QTR	TPT	V..N
10-M036	11	2005-10-14 20:14:57	23.3	QTR	TPT	V..N
10-M036	11	2005-10-14 20:24:57	23.3	QTR	TPT	V..N
10-M036	11	2005-10-14 20:34:57	23.4	QTR	TPT	V..N
10-M036	11	2005-10-14 20:44:57	23.4	QTR	TPT	V..N
10-M036	11	2005-10-14 20:54:57	23.5	QTR	TPT	V..N
10-M036	11	2005-10-14 21:04:57	23.5	QTR	TPT	V..N
10-M036	11	2005-10-14 21:14:57	23.4	QTR	TPT	V..N
10-M036	11	2005-10-14 21:24:57	23.4	QTR	TPT	V..N
10-M036	11	2005-10-14 21:34:57	23.4	QTR	TPT	V..N
10-M036	11	2005-10-14 21:44:57	23.4	QTR	TPT	V..N
10-M036	11	2005-10-14 21:54:57	23.4	QTR	TPT	V..N
10-M036	11	2005-10-14 22:04:57	23.3	QTR	TPT	V..N
10-M036	11	2005-10-14 22:14:57	23.3	QTR	TPT	V..N
10-M036	11	2005-10-14 22:24:57	23.3	QTR	TPT	V..N
10-M036	11	2005-10-14 22:34:57	23.3	QTR	TPT	V..N
10-M036	11	2005-10-14 22:44:57	23.3	QTR	TPT	V..N
10-M036	11	2005-10-14 22:54:57	23.2	QTR	TPT	V..N
10-M036	11	2005-10-14 23:04:57	23.2	QTR	TPT	V..N
10-M036	11	2005-10-14 23:14:57	23.2	QTR	TPT	V..N
10-M036	11	2005-10-14 23:24:57	23.2	QTR	TPT	V..N
10-M036	11	2005-10-14 23:34:57	23.2	QTR	TPT	V..N
10-M036	11	2005-10-14 23:44:57	23.1	QTR	TPT	V..N
10-M036	11	2005-10-14 23:54:57	23.1	QTR	TPT	V..N
10-M036	11	2005-10-15 00:04:57	23.1	QTR	TPT	V..N
10-M036	11	2005-10-15 00:14:57	23.1	QTR	TPT	V..N
10-M036	11	2005-10-15 00:24:57	23.1	QTR	TPT	V..N
10-M036	11	2005-10-15 00:34:57	23.1	QTR	TPT	V..N
10-M036	11	2005-10-15 00:44:57	23.1	QTR	TPT	V..N
10-M036	11	2005-10-15 00:54:57	23	QTR	TPT	V..N
10-M036	11	2005-10-15 01:04:57	23	QTR	TPT	V..N
10-M036	11	2005-10-15 01:14:57	23	QTR	TPT	V..N
10-M036	11	2005-10-15 01:24:57	22.9	QTR	TPT	V..N
10-M036	11	2005-10-15 01:34:57	22.9	QTR	TPT	V..N
10-M036	11	2005-10-15 01:44:57	22.8	QTR	TPT	V..N
10-M036	11	2005-10-15 01:54:57	22.8	QTR	TPT	V..N
10-M036	11	2005-10-15 02:04:57	22.8	QTR	TPT	V..N
10-M036	11	2005-10-15 02:14:57	22.7	QTR	TPT	V..N
10-M036	11	2005-10-15 02:24:57	22.7	QTR	TPT	V..N
10-M036	11	2005-10-15 02:34:57	22.7	QTR	TPT	V..N
10-M036	11	2005-10-15 02:44:57	22.7	QTR	TPT	V..N
10-M036	11	2005-10-15 02:54:57	22.7	QTR	TPT	V..N
10-M036	11	2005-10-15 03:04:57	22.7	QTR	TPT	V..N
10-M036	11	2005-10-15 03:14:57	22.7	QTR	TPT	V..N
10-M036	11	2005-10-15 03:24:57	22.7	QTR	TPT	V..N
10-M036	11	2005-10-15 03:34:57	22.7	QTR	TPT	V..N
10-M036	11	2005-10-15 03:44:57	22.7	QTR	TPT	V..N
10-M036	11	2005-10-15 03:54:57	22.6	QTR	TPT	V..N
10-M036	11	2005-10-15 04:04:57	22.6	QTR	TPT	V..N
10-M036	11	2005-10-15 04:14:57	22.6	QTR	TPT	V..N
10-M036	11	2005-10-15 04:24:57	22.6	QTR	TPT	V..N
10-M036	11	2005-10-15 04:34:57	22.6	QTR	TPT	V..N
10-M036	11	2005-10-15 04:44:57	22.5	QTR	TPT	V..N
10-M036	11	2005-10-15 04:54:57	22.5	QTR	TPT	V..N
10-M036	11	2005-10-15 05:04:57	22.4	QTR	TPT	V..N
10-M036	11	2005-10-15 05:14:57	22.4	QTR	TPT	V..N
10-M036	11	2005-10-15 05:24:57	22.4	QTR	TPT	V..N
10-M036	11	2005-10-15 05:34:57	22.4	QTR	TPT	V..N
10-M036	11	2005-10-15 05:44:57	22.4	QTR	TPT	V..N
10-M036	11	2005-10-15 05:54:57	22.4	QTR	TPT	V..N
10-M036	11	2005-10-15 06:04:57	22.4	QTR	TPT	V..N
10-M036	11	2005-10-15 06:14:57	22.3	QTR	TPT	V..N
10-M036	11	2005-10-15 06:24:57	22.3	QTR	TPT	V..N
10-M036	11	2005-10-15 06:34:57	22.3	QTR	TPT	V..N
10-M036	11	2005-10-15 06:44:57	22.3	QTR	TPT	V..N
10-M036	11	2005-10-15 06:54:57	22.3	QTR	TPT	V..N
10-M036	11	2005-10-15 07:04:57	22.3	QTR	TPT	V..N
10-M036	11	2005-10-15 07:14:57	22.2	QTR	TPT	V..N
10-M036	11	2005-10-15 07:24:57	22.2	QTR	TPT	V..N
10-M036	11	2005-10-15 07:34:57	22.2	QTR	TPT	V..N
10-M036	11	2005-10-15 07:44:57	22.2	QTR	TPT	V..N
10-M036	11	2005-10-15 07:54:57	22.1	QTR	TPT	V..N
10-M036	11	2005-10-15 08:04:57	21.9	QTR	TPT	V..N
10-M036	11	2005-10-15 08:14:57	20.9	QTR	TPT	V..N
10-M036	11	2005-10-15 08:24:57	20	QTR	TPT	V..N
10-M036	11	2005-10-15 08:34:57	19.2	QTR	TPT	V..N
10-M036	11	2005-10-15 08:44:57	19	QTR	TPT	V..N
10-M036	11	2005-10-15 08:54:57	19	QTR	TPT	V..N
10-M036	11	2005-10-15 09:04:57	19.1	QTR	TPT	V..N
10-M036	11	2005-10-15 09:14:57	19.1	QTR	TPT	V..N
10-M036	11	2005-10-15 09:24:57	19.1	QTR	TPT	V..N
10-M036	11	2005-10-15 09:34:57	19.1	QTR	TPT	V..N
10-M036	11	2005-10-15 09:44:57	19.4	QTR	TPT	V..N
10-M036	11	2005-10-15 09:54:57	19.9	QTR	TPT	V..N
10-M036	11	2005-10-15 10:04:57	20.2	QTR	TPT	V..N
10-M036	11	2005-10-15 10:14:57	20.5	QTR	TPT	V..N
10-M036	11	2005-10-15 10:24:57	20.7	QTR	TPT	V..N
10-M036	11	2005-10-15 10:34:57	20.9	QTR	TPT	V..N
10-M036	11	2005-10-15 10:44:57	21	QTR	TPT	V..N
10-M036	11	2005-10-15 10:54:57	21.1	QTR	TPT	V..N
10-M036	11	2005-10-15 11:04:57	21.2	QTR	TPT	V..N
10-M036	11	2005-10-15 11:14:57	21.3	QTR	TPT	V..N
10-M036	11	2005-10-15 11:24:57	21.3	QTR	TPT	V..N
10-M036	11	2005-10-15 11:34:57	21.4	QTR	TPT	V..N
10-M036	11	2005-10-15 11:44:57	21.5	QTR	TPT	V..N
10-M036	11	2005-10-15 11:54:57	21.6	QTR	TPT	V..N
10-M036	11	2005-10-15 12:04:57	21.7	QTR	TPT	V..N
10-M036	11	2005-10-15 12:14:57	21.8	QTR	TPT	V..N
10-M036	11	2005-10-15 12:24:57	21.8	QTR	TPT	V..N
10-M036	11	2005-10-15 12:34:57	21.9	QTR	TPT	V..N
10-M036	11	2005-10-15 12:44:57	21.9	QTR	TPT	V..N
10-M036	11	2005-10-15 12:54:57	21.9	QTR	TPT	V..N
10-M036	11	2005-10-15 13:04:57	22	QTR	TPT	V..N
10-M036	11	2005-10-15 13:14:57	22.1	QTR	TPT	V..N
10-M036	11	2005-10-15 13:24:57	22.1	QTR	TPT	V..N
10-M036	11	2005-10-15 13:34:57	22.1	QTR	TPT	V..N
10-M036	11	2005-10-15 13:44:57	22.1	QTR	TPT	V..N
10-M036	11	2005-10-15 13:54:57	22.1	QTR	TPT	V..N
10-M036	11	2005-10-15 14:04:57	22.1	QTR	TPT	V..N
10-M036	11	2005-10-15 14:14:57	22.2	QTR	TPT	V..N
10-M036	11	2005-10-15 14:24:57	22.2	QTR	TPT	V..N
10-M036	11	2005-10-15 14:34:57	22.3	QTR	TPT	V..N
10-M036	11	2005-10-15 14:44:57	22.4	QTR	TPT	V..N
10-M036	11	2005-10-15 14:54:57	22.5	QTR	TPT	V..N
10-M036	11	2005-10-15 15:04:57	22.6	QTR	TPT	V..N
10-M036	11	2005-10-15 15:14:57	22.6	QTR	TPT	V..N
10-M036	11	2005-10-15 15:24:57	22.6	QTR	TPT	V..N
10-M036	11	2005-10-15 15:34:57	22.6	QTR	TPT	V..N
10-M036	11	2005-10-15 15:44:57	22.6	QTR	TPT	V..N
10-M036	11	2005-10-15 15:54:57	22.6	QTR	TPT	V..N
10-M036	11	2005-10-15 16:04:57	22.6	QTR	TPT	V..N
10-M036	11	2005-10-15 16:14:57	22.7	QTR	TPT	V..N
10-M036	11	2005-10-15 16:24:57	22.7	QTR	TPT	V..N
10-M036	11	2005-10-15 16:34:57	22.7	QTR	TPT	V..N
10-M036	11	2005-10-15 16:44:57	22.8	QTR	TPT	V..N
10-M036	11	2005-10-15 16:54:57	22.8	QTR	TPT	V..N
10-M036	11	2005-10-15 17:04:57	22.8	QTR	TPT	V..N
10-M036	11	2005-10-15 17:14:57	22.8	QTR	TPT	V..N
10-M036	11	2005-10-15 17:24:57	22.8	QTR	TPT	V..N
10-M036	11	2005-10-15 17:34:57	22.8	QTR	TPT	V..N
10-M036	11	2005-10-15 17:44:57	22.8	QTR	TPT	V..N
10-M036	11	2005-10-15 17:54:57	22.8	QTR	TPT	V..N
10-M036	11	2005-10-15 18:04:57	22.8	QTR	TPT	V..N
10-M036	11	2005-10-15 18:14:57	22.8	QTR	TPT	V..N
10-M036	11	2005-10-15 18:24:57	22.7	QTR	TPT	V..N
10-M036	11	2005-10-15 18:34:57	22.7	QTR	TPT	V..N
10-M036	11	2005-10-15 18:44:57	22.7	QTR	TPT	V..N
10-M036	11	2005-10-15 18:54:57	22.7	QTR	TPT	V..N
10-M036	11	2005-10-15 19:04:57	22.7	QTR	TPT	V..N
10-M036	11	2005-10-15 19:14:57	22.6	QTR	TPT	V..N
10-M036	11	2005-10-15 19:24:57	22.6	QTR	TPT	V..N
10-M036	11	2005-10-15 19:34:57	22.6	QTR	TPT	V..N
10-M036	11	2005-10-15 19:44:57	22.6	QTR	TPT	V..N
10-M036	11	2005-10-15 19:54:57	22.6	QTR	TPT	V..N
10-M036	11	2005-10-15 20:04:57	22.6	QTR	TPT	V..N
10-M036	11	2005-10-15 20:14:57	22.6	QTR	TPT	V..N
10-M036	11	2005-10-15 20:24:57	22.6	QTR	TPT	V..N
10-M036	11	2005-10-15 20:34:57	22.6	QTR	TPT	V..N
10-M036	11	2005-10-15 20:44:57	22.5	QTR	TPT	V..N
10-M036	11	2005-10-15 20:54:57	22.5	QTR	TPT	V..N
10-M036	11	2005-10-15 21:04:57	22.4	QTR	TPT	V..N
10-M036	11	2005-10-15 21:14:57	22.4	QTR	TPT	V..N
10-M036	11	2005-10-15 21:24:57	22.4	QTR	TPT	V..N
10-M036	11	2005-10-15 21:34:57	22.4	QTR	TPT	V..N
10-M036	11	2005-10-15 21:44:57	22.4	QTR	TPT	V..N
10-M036	11	2005-10-15 21:54:57	22.4	QTR	TPT	V..N
10-M036	11	2005-10-15 22:04:57	22.4	QTR	TPT	V..N
10-M036	11	2005-10-15 22:14:57	22.4	QTR	TPT	V..N
10-M036	11	2005-10-15 22:24:57	22.4	QTR	TPT	V..N
10-M036	11	2005-10-15 22:34:57	22.4	QTR	TPT	V..N
10-M036	11	2005-10-15 22:44:57	22.4	QTR	TPT	V..N
10-M036	11	2005-10-15 22:54:57	22.3	QTR	TPT	V..N
10-M036	11	2005-10-15 23:04:57	22.3	QTR	TPT	V..N
10-M036	11	2005-10-15 23:14:57	22.3	QTR	TPT	V..N
10-M036	11	2005-10-15 23:24:57	22.3	QTR	TPT	V..N
10-M036	11	2005-10-15 23:34:57	22.3	QTR	TPT	V..N
10-M036	11	2005-10-15 23:44:57	22.3	QTR	TPT	V..N
10-M036	11	2005-10-15 23:54:57	22.3	QTR	TPT	V..N
10-M036	11	2005-10-16 00:04:57	22.3	QTR	TPT	V..N
10-M036	11	2005-10-16 00:14:57	22.3	QTR	TPT	V..N
10-M036	11	2005-10-16 00:24:57	22.3	QTR	TPT	V..N
10-M036	11	2005-10-16 00:34:57	22.3	QTR	TPT	V..N
10-M036	11	2005-10-16 00:44:57	22.3	QTR	TPT	V..N
10-M036	11	2005-10-16 00:54:57	22.3	QTR	TPT	V..N
10-M036	11	2005-10-16 01:04:57	22.3	QTR	TPT	V..N
10-M036	11	2005-10-16 01:14:57	22.3	QTR	TPT	V..N
10-M036	11	2005-10-16 01:24:57	22.2	QTR	TPT	V..N
10-M036	11	2005-10-16 01:34:57	22.2	QTR	TPT	V..N
10-M036	11	2005-10-16 01:44:57	22.2	QTR	TPT	V..N
10-M036	11	2005-10-16 01:54:57	22.2	QTR	TPT	V..N
10-M036	11	2005-10-16 02:04:57	22.2	QTR	TPT	V..N
10-M036	11	2005-10-16 02:14:57	22.2	QTR	TPT	V..N
10-M036	11	2005-10-16 02:24:57	22.2	QTR	TPT	V..N
10-M036	11	2005-10-16 02:34:57	22.2	QTR	TPT	V..N
10-M036	11	2005-10-16 02:44:57	22.2	QTR	TPT	V..N
10-M036	11	2005-10-16 02:54:57	22.2	QTR	TPT	V..N
10-M036	11	2005-10-16 03:04:57	22.2	QTR	TPT	V..N
10-M036	11	2005-10-16 03:14:57	22.2	QTR	TPT	V..N
10-M036	11	2005-10-16 03:24:57	22.2	QTR	TPT	V..N
10-M036	11	2005-10-16 03:34:57	22.1	QTR	TPT	V..N
10-M036	11	2005-10-16 03:44:57	22.1	QTR	TPT	V..N
10-M036	11	2005-10-16 03:54:57	22.1	QTR	TPT	V..N
10-M036	11	2005-10-16 04:04:57	22.1	QTR	TPT	V..N
10-M036	11	2005-10-16 04:14:57	22.1	QTR	TPT	V..N
10-M036	11	2005-10-16 04:24:57	22.1	QTR	TPT	V..N
10-M036	11	2005-10-16 04:34:57	22.1	QTR	TPT	V..N
10-M036	11	2005-10-16 04:44:57	22.1	QTR	TPT	V..N
10-M036	11	2005-10-16 04:54:57	22.1	QTR	TPT	V..N
10-M036	11	2005-10-16 05:04:57	22.1	QTR	TPT	V..N
10-M036	11	2005-10-16 05:14:57	22.1	QTR	TPT	V..N
10-M036	11	2005-10-16 05:24:57	22.1	QTR	TPT	V..N
10-M036	11	2005-10-16 05:34:57	22	QTR	TPT	V..N
10-M036	11	2005-10-16 05:44:57	22	QTR	TPT	V..N
10-M036	11	2005-10-16 05:54:57	22	QTR	TPT	V..N
10-M036	11	2005-10-16 06:04:57	22	QTR	TPT	V..N
10-M036	11	2005-10-16 06:14:57	22	QTR	TPT	V..N
10-M036	11	2005-10-16 06:24:57	22	QTR	TPT	V..N
10-M036	11	2005-10-16 06:34:57	21.9	QTR	TPT	V..N
10-M036	11	2005-10-16 06:44:57	21.9	QTR	TPT	V..N
10-M036	11	2005-10-16 06:54:57	21.9	QTR	TPT	V..N
10-M036	11	2005-10-16 07:04:57	21.9	QTR	TPT	V..N
10-M036	11	2005-10-16 07:14:57	21.9	QTR	TPT	V..N
10-M036	11	2005-10-16 07:24:57	21.9	QTR	TPT	V..N
10-M036	11	2005-10-16 07:34:57	21.9	QTR	TPT	V..N
10-M036	11	2005-10-16 07:44:57	21.9	QTR	TPT	V..N
10-M036	11	2005-10-16 07:54:57	21.9	QTR	TPT	V..N
10-M036	11	2005-10-16 08:04:57	21.8	QTR	TPT	V..N
10-M036	11	2005-10-16 08:14:57	21.8	QTR	TPT	V..N
10-M036	11	2005-10-16 08:24:57	21.8	QTR	TPT	V..N
10-M036	11	2005-10-16 08:34:57	21.8	QTR	TPT	V..N
10-M036	11	2005-10-16 08:44:57	21.8	QTR	TPT	V..N
10-M036	11	2005-10-16 08:54:57	21.8	QTR	TPT	V..N
10-M036	11	2005-10-16 09:04:57	21.8	QTR	TPT	V..N
10-M036	11	2005-10-16 09:14:57	21.8	QTR	TPT	V..N
10-M036	11	2005-10-16 09:24:57	21.8	QTR	TPT	V..N
10-M036	11	2005-10-16 09:34:57	21.8	QTR	TPT	V..N
10-M036	11	2005-10-16 09:44:57	21.8	QTR	TPT	V..N
10-M036	11	2005-10-16 09:54:57	21.7	QTR	TPT	V..N
10-M036	11	2005-10-16 10:04:57	21.7	QTR	TPT	V..N
10-M036	11	2005-10-16 10:14:57	21.7	QTR	TPT	V..N
10-M036	11	2005-10-16 10:24:57	21.7	QTR	TPT	V..N
10-M036	11	2005-10-16 10:34:57	21.7	QTR	TPT	V..N
10-M036	11	2005-10-16 10:44:57	21.7	QTR	TPT	V..N
10-M036	11	2005-10-16 10:54:57	21.8	QTR	TPT	V..N
10-M036	11	2005-10-16 11:04:57	21.8	QTR	TPT	V..N
10-M036	11	2005-10-16 11:14:57	21.8	QTR	TPT	V..N
10-M036	11	2005-10-16 11:24:57	21.8	QTR	TPT	V..N
10-M036	11	2005-10-16 11:34:57	21.8	QTR	TPT	V..N
10-M036	11	2005-10-16 11:44:57	21.8	QTR	TPT	V..N
10-M036	11	2005-10-16 11:54:57	21.8	QTR	TPT	V..N
10-M036	11	2005-10-16 12:04:57	21.9	QTR	TPT	V..N
10-M036	11	2005-10-16 12:14:57	21.9	QTR	TPT	V..N
10-M036	11	2005-10-16 12:24:57	21.9	QTR	TPT	V..N
10-M036	11	2005-10-16 12:34:57	22.1	QTR	TPT	V..N
10-M036	11	2005-10-16 12:44:57	22.1	QTR	TPT	V..N
10-M036	11	2005-10-16 12:54:57	22.2	QTR	TPT	V..N
10-M036	11	2005-10-16 13:04:57	22.3	QTR	TPT	V..N
10-M036	11	2005-10-16 13:14:57	22.3	QTR	TPT	V..N
10-M036	11	2005-10-16 13:24:57	22.3	QTR	TPT	V..N
10-M036	11	2005-10-16 13:34:57	22.4	QTR	TPT	V..N
10-M036	11	2005-10-16 13:44:57	22.5	QTR	TPT	V..N
10-M036	11	2005-10-16 13:54:57	22.6	QTR	TPT	V..N
10-M036	11	2005-10-16 14:04:57	22.7	QTR	TPT	V..N
10-M036	11	2005-10-16 14:14:57	22.8	QTR	TPT	V..N
10-M036	11	2005-10-16 14:24:57	22.8	QTR	TPT	V..N
10-M036	11	2005-10-16 14:34:57	22.8	QTR	TPT	V..N
10-M036	11	2005-10-16 14:44:57	22.9	QTR	TPT	V..N
10-M036	11	2005-10-16 14:54:57	22.9	QTR	TPT	V..N
10-M036	11	2005-10-16 15:04:57	23.1	QTR	TPT	V..N
10-M036	11	2005-10-16 15:14:57	23.1	QTR	TPT	V..N
10-M036	11	2005-10-16 15:24:57	23.2	QTR	TPT	V..N
10-M036	11	2005-10-16 15:34:57	23.3	QTR	TPT	V..N
10-M036	11	2005-10-16 15:44:57	23.4	QTR	TPT	V..N
10-M036	11	2005-10-16 15:54:57	23.4	QTR	TPT	V..N
10-M036	11	2005-10-16 16:04:57	23.4	QTR	TPT	V..N
10-M036	11	2005-10-16 16:14:57	23.4	QTR	TPT	V..N
10-M036	11	2005-10-16 16:24:57	23.4	QTR	TPT	V..N
10-M036	11	2005-10-16 16:34:57	23.4	QTR	TPT	V..N
10-M036	11	2005-10-16 16:44:57	23.4	QTR	TPT	V..N
10-M036	11	2005-10-16 16:54:57	23.4	QTR	TPT	V..N
10-M036	11	2005-10-16 17:04:57	23.4	QTR	TPT	V..N
10-M036	11	2005-10-16 17:14:57	23.4	QTR	TPT	V..N
10-M036	11	2005-10-16 17:24:57	23.4	QTR	TPT	V..N
10-M036	11	2005-10-16 17:34:57	23.3	QTR	TPT	V..N
10-M036	11	2005-10-16 17:44:57	23.3	QTR	TPT	V..N
10-M036	11	2005-10-16 17:54:57	23.3	QTR	TPT	V..N
10-M036	11	2005-10-16 18:04:57	23.3	QTR	TPT	V..N
10-M036	11	2005-10-16 18:14:57	23.2	QTR	TPT	V..N
10-M036	11	2005-10-16 18:24:57	23.2	QTR	TPT	V..N
10-M036	11	2005-10-16 18:34:57	23.2	QTR	TPT	V..N
10-M036	11	2005-10-16 18:44:57	23.1	QTR	TPT	V..N
10-M036	11	2005-10-16 18:54:57	23.1	QTR	TPT	V..N
10-M036	11	2005-10-16 19:04:57	23.1	QTR	TPT	V..N
10-M036	11	2005-10-16 19:14:57	23.1	QTR	TPT	V..N
10-M036	11	2005-10-16 19:24:57	23	QTR	TPT	V..N
10-M036	11	2005-10-16 19:34:57	22.9	QTR	TPT	V..N
10-M036	11	2005-10-16 19:44:57	22.8	QTR	TPT	V..N
10-M036	11	2005-10-16 19:54:57	22.8	QTR	TPT	V..N
10-M036	11	2005-10-16 20:04:57	22.8	QTR	TPT	V..N
10-M036	11	2005-10-16 20:14:57	22.7	QTR	TPT	V..N
10-M036	11	2005-10-16 20:24:57	22.7	QTR	TPT	V..N
10-M036	11	2005-10-16 20:34:57	22.6	QTR	TPT	V..N
10-M036	11	2005-10-16 20:44:57	22.6	QTR	TPT	V..N
10-M036	11	2005-10-16 20:54:57	22.6	QTR	TPT	V..N
10-M036	11	2005-10-16 21:04:57	22.6	QTR	TPT	V..N
10-M036	11	2005-10-16 21:14:57	22.6	QTR	TPT	V..N
10-M036	11	2005-10-16 21:24:57	22.7	QTR	TPT	V..N
10-M036	11	2005-10-16 21:34:57	22.7	QTR	TPT	V..N
10-M036	11	2005-10-16 21:44:57	22.7	QTR	TPT	V..N
10-M036	11	2005-10-16 21:54:57	22.6	QTR	TPT	V..N
10-M036	11	2005-10-16 22:04:57	22.6	QTR	TPT	V..N
10-M036	11	2005-10-16 22:14:57	22.6	QTR	TPT	V..N
10-M036	11	2005-10-16 22:24:57	22.6	QTR	TPT	V..N
10-M036	11	2005-10-16 22:34:57	22.6	QTR	TPT	V..N
10-M036	11	2005-10-16 22:44:57	22.6	QTR	TPT	V..N
10-M036	11	2005-10-16 22:54:57	22.6	QTR	TPT	V..N
10-M036	11	2005-10-16 23:04:57	22.5	QTR	TPT	V..N
10-M036	11	2005-10-16 23:14:57	22.5	QTR	TPT	V..N
10-M036	11	2005-10-16 23:24:57	22.5	QTR	TPT	V..N
10-M036	11	2005-10-16 23:34:57	22.5	QTR	TPT	V..N
10-M036	11	2005-10-16 23:44:57	22.4	QTR	TPT	V..N
10-M036	11	2005-10-16 23:54:57	22.4	QTR	TPT	V..N
10-M036	11	2005-10-17 00:04:57	22.4	QTR	TPT	V..N
10-M036	11	2005-10-17 00:14:57	22.4	QTR	TPT	V..N
10-M036	11	2005-10-17 00:24:57	22.4	QTR	TPT	V..N
10-M036	11	2005-10-17 00:34:57	22.4	QTR	TPT	V..N
10-M036	11	2005-10-17 00:44:57	22.4	QTR	TPT	V..N
10-M036	11	2005-10-17 00:54:57	22.3	QTR	TPT	V..N
10-M036	11	2005-10-17 01:04:57	22.3	QTR	TPT	V..N
10-M036	11	2005-10-17 01:14:57	22.3	QTR	TPT	V..N
10-M036	11	2005-10-17 01:24:57	22.3	QTR	TPT	V..N
10-M036	11	2005-10-17 01:34:57	22.3	QTR	TPT	V..N
10-M036	11	2005-10-17 01:44:57	22.3	QTR	TPT	V..N
10-M036	11	2005-10-17 01:54:57	22.2	QTR	TPT	V..N
10-M036	11	2005-10-17 02:04:57	22.2	QTR	TPT	V..N
10-M036	11	2005-10-17 02:14:57	22.2	QTR	TPT	V..N
10-M036	11	2005-10-17 02:24:57	22.1	QTR	TPT	V..N
10-M036	11	2005-10-17 02:34:57	22.1	QTR	TPT	V..N
10-M036	11	2005-10-17 02:44:57	22.1	QTR	TPT	V..N
10-M036	11	2005-10-17 02:54:57	22.1	QTR	TPT	V..N
10-M036	11	2005-10-17 03:04:57	22.1	QTR	TPT	V..N
10-M036	11	2005-10-17 03:14:57	22.1	QTR	TPT	V..N
10-M036	11	2005-10-17 03:24:57	22.1	QTR	TPT	V..N
10-M036	11	2005-10-17 03:34:57	22.1	QTR	TPT	V..N
10-M036	11	2005-10-17 03:44:57	22.1	QTR	TPT	V..N
10-M036	11	2005-10-17 03:54:57	22.1	QTR	TPT	V..N
10-M036	11	2005-10-17 04:04:57	22	QTR	TPT	V..N
10-M036	11	2005-10-17 04:14:57	22	QTR	TPT	V..N
10-M036	11	2005-10-17 04:24:57	21.9	QTR	TPT	V..N
10-M036	11	2005-10-17 04:34:57	21.9	QTR	TPT	V..N
10-M036	11	2005-10-17 04:44:57	21.9	QTR	TPT	V..N
10-M036	11	2005-10-17 04:54:57	21.9	QTR	TPT	V..N
10-M036	11	2005-10-17 05:04:57	21.9	QTR	TPT	V..N
10-M036	11	2005-10-17 05:14:57	21.8	QTR	TPT	V..N
10-M036	11	2005-10-17 05:24:57	21.8	QTR	TPT	V..N
10-M036	11	2005-10-17 05:34:57	21.8	QTR	TPT	V..N
10-M036	11	2005-10-17 05:44:57	21.8	QTR	TPT	V..N
10-M036	11	2005-10-17 05:54:57	21.8	QTR	TPT	V..N
10-M036	11	2005-10-17 06:04:57	21.7	QTR	TPT	V..N
10-M036	11	2005-10-17 06:14:57	21.7	QTR	TPT	V..N
10-M036	11	2005-10-17 06:24:57	21.7	QTR	TPT	V..N
10-M036	11	2005-10-17 06:34:57	21.7	QTR	TPT	V..N
10-M036	11	2005-10-17 06:44:57	21.7	QTR	TPT	V..N
10-M036	11	2005-10-17 06:54:57	21.7	QTR	TPT	V..N
10-M036	11	2005-10-17 07:04:57	21.7	QTR	TPT	V..N
10-M036	11	2005-10-17 07:14:57	21.6	QTR	TPT	V..N
10-M036	11	2005-10-17 07:24:57	21.5	QTR	TPT	V..N
10-M036	11	2005-10-17 07:34:57	21.4	QTR	TPT	V..N
10-M036	11	2005-10-17 07:44:57	21.4	QTR	TPT	V..N
10-M036	11	2005-10-17 07:54:57	21.4	QTR	TPT	V..N
10-M036	11	2005-10-17 08:04:57	21.3	QTR	TPT	V..N
10-M036	11	2005-10-17 08:14:57	20.8	QTR	TPT	V..N
10-M036	11	2005-10-17 08:24:57	20.4	QTR	TPT	V..N
10-M036	11	2005-10-17 08:34:57	20	QTR	TPT	V..N
10-M036	11	2005-10-17 08:44:57	19.8	QTR	TPT	V..N
10-M036	11	2005-10-17 08:54:57	19.7	QTR	TPT	V..N
10-M036	11	2005-10-17 09:04:57	19.7	QTR	TPT	V..N
10-M036	11	2005-10-17 09:14:57	19.7	QTR	TPT	V..N
10-M036	11	2005-10-17 09:24:57	19.7	QTR	TPT	V..N
10-M036	11	2005-10-17 09:34:57	19.7	QTR	TPT	V..N
10-M036	11	2005-10-17 09:44:57	19.7	QTR	TPT	V..N
10-M036	11	2005-10-17 09:54:57	19.7	QTR	TPT	V..N
10-M036	11	2005-10-17 10:04:57	19.6	QTR	TPT	V..N
10-M036	11	2005-10-17 10:14:57	19.4	QTR	TPT	V..N
10-M036	11	2005-10-17 10:24:57	19.3	QTR	TPT	V..N
10-M036	11	2005-10-17 10:34:57	19.4	QTR	TPT	V..N
10-M036	11	2005-10-17 10:44:57	19.6	QTR	TPT	V..N
10-M036	11	2005-10-17 10:54:57	19.7	QTR	TPT	V..N
10-M036	11	2005-10-17 11:04:57	19.8	QTR	TPT	V..N
10-M036	11	2005-10-17 11:14:57	19.9	QTR	TPT	V..N
10-M036	11	2005-10-17 11:24:57	20	QTR	TPT	V..N
10-M036	11	2005-10-17 11:34:57	20.1	QTR	TPT	V..N
10-M036	11	2005-10-17 11:44:57	20.2	QTR	TPT	V..N
10-M036	11	2005-10-17 11:54:57	20.3	QTR	TPT	V..N
10-M036	11	2005-10-17 12:04:57	20.4	QTR	TPT	V..N
10-M036	11	2005-10-17 12:14:57	20.6	QTR	TPT	V..N
10-M036	11	2005-10-17 12:24:57	20.7	QTR	TPT	V..N
10-M036	11	2005-10-17 12:34:57	20.9	QTR	TPT	V..N
10-M036	11	2005-10-17 12:44:57	21.1	QTR	TPT	V..N
10-M036	11	2005-10-17 12:54:57	21.3	QTR	TPT	V..N
10-M036	11	2005-10-17 13:04:57	21.6	QTR	TPT	V..N
10-M036	11	2005-10-17 13:14:57	21.7	QTR	TPT	V..N
10-M036	11	2005-10-17 13:24:57	21.9	QTR	TPT	V..N
10-M036	11	2005-10-17 13:34:57	22.1	QTR	TPT	V..N
10-M036	11	2005-10-17 13:44:57	22.2	QTR	TPT	V..N
10-M036	11	2005-10-17 13:54:57	22.3	QTR	TPT	V..N
10-M036	11	2005-10-17 14:04:57	22.3	QTR	TPT	V..N
10-M036	11	2005-10-17 14:14:57	22.4	QTR	TPT	V..N
10-M036	11	2005-10-17 14:24:57	22.5	QTR	TPT	V..N
10-M036	11	2005-10-17 14:34:57	22.6	QTR	TPT	V..N
10-M036	11	2005-10-17 14:44:57	22.6	QTR	TPT	V..N
10-M036	11	2005-10-17 14:54:57	22.7	QTR	TPT	V..N
10-M036	11	2005-10-17 15:04:57	22.7	QTR	TPT	V..N
10-M036	11	2005-10-17 15:14:57	22.6	QTR	TPT	V..N
10-M036	11	2005-10-17 15:24:57	22.7	QTR	TPT	V..N
10-M036	11	2005-10-17 15:34:57	22.9	QTR	TPT	V..N
10-M036	11	2005-10-17 15:44:57	23.2	QTR	TPT	V..N
10-M036	11	2005-10-17 15:54:57	23.4	QTR	TPT	V..N
10-M036	11	2005-10-17 16:04:57	23.6	QTR	TPT	V..N
10-M036	11	2005-10-17 16:14:57	23.6	QTR	TPT	V..N
10-M036	11	2005-10-17 16:24:57	23.7	QTR	TPT	V..N
10-M036	11	2005-10-17 16:34:57	23.7	QTR	TPT	V..N
10-M036	11	2005-10-17 16:44:57	23.7	QTR	TPT	V..N
10-M036	11	2005-10-17 16:54:57	23.6	QTR	TPT	V..N
10-M036	11	2005-10-17 17:04:57	23.5	QTR	TPT	V..N
10-M036	11	2005-10-17 17:14:57	23.4	QTR	TPT	V..N
10-M036	11	2005-10-17 17:24:57	23.3	QTR	TPT	V..N
10-M036	11	2005-10-17 17:34:57	23.3	QTR	TPT	V..N
10-M036	11	2005-10-17 17:44:57	23.2	QTR	TPT	V..N
10-M036	11	2005-10-17 17:54:57	23.1	QTR	TPT	V..N
10-M036	11	2005-10-17 18:04:57	23.1	QTR	TPT	V..N
10-M036	11	2005-10-17 18:14:57	23	QTR	TPT	V..N
10-M036	11	2005-10-17 18:24:57	22.9	QTR	TPT	V..N
10-M036	11	2005-10-17 18:34:57	22.9	QTR	TPT	V..N
10-M036	11	2005-10-17 18:44:57	22.8	QTR	TPT	V..N
10-M036	11	2005-10-17 18:54:57	22.8	QTR	TPT	V..N
10-M036	11	2005-10-17 19:04:57	22.7	QTR	TPT	V..N
10-M036	11	2005-10-17 19:14:57	22.7	QTR	TPT	V..N
10-M036	11	2005-10-17 19:24:57	22.4	QTR	TPT	V..N
10-M036	11	2005-10-17 19:34:57	22.3	QTR	TPT	V..N
10-M036	11	2005-10-17 19:44:57	22.3	QTR	TPT	V..N
10-M036	11	2005-10-17 19:54:57	22.3	QTR	TPT	V..N
10-M036	11	2005-10-17 20:04:57	22.3	QTR	TPT	V..N
10-M036	11	2005-10-17 20:14:57	22.2	QTR	TPT	V..N
10-M036	11	2005-10-17 20:24:57	22.3	QTR	TPT	V..N
10-M036	11	2005-10-17 20:34:57	22.4	QTR	TPT	V..N
10-M036	11	2005-10-17 20:44:57	22.4	QTR	TPT	V..N
10-M036	11	2005-10-17 20:54:57	22.5	QTR	TPT	V..N
10-M036	11	2005-10-17 21:04:57	22.5	QTR	TPT	V..N
10-M036	11	2005-10-17 21:14:57	22.5	QTR	TPT	V..N
10-M036	11	2005-10-17 21:24:57	22.5	QTR	TPT	V..N
10-M036	11	2005-10-17 21:34:57	22.5	QTR	TPT	V..N
10-M036	11	2005-10-17 21:44:57	22.5	QTR	TPT	V..N
10-M036	11	2005-10-17 21:54:57	22.5	QTR	TPT	V..N
10-M036	11	2005-10-17 22:04:57	22.4	QTR	TPT	V..N
10-M036	11	2005-10-17 22:14:57	22.4	QTR	TPT	V..N
10-M036	11	2005-10-17 22:24:57	22.4	QTR	TPT	V..N
10-M036	11	2005-10-17 22:34:57	22.4	QTR	TPT	V..N
10-M036	11	2005-10-17 22:44:57	22.4	QTR	TPT	V..N
10-M036	11	2005-10-17 22:54:57	22.4	QTR	TPT	V..N
10-M036	11	2005-10-17 23:04:57	22.4	QTR	TPT	V..N
10-M036	11	2005-10-17 23:14:57	22.3	QTR	TPT	V..N
10-M036	11	2005-10-17 23:24:57	22.3	QTR	TPT	V..N
10-M036	11	2005-10-17 23:34:57	22.3	QTR	TPT	V..N
10-M036	11	2005-10-17 23:44:57	22.3	QTR	TPT	V..N
10-M036	11	2005-10-17 23:54:57	22.3	QTR	TPT	V..N
10-M036	11	2005-10-18 00:04:57	22.3	QTR	TPT	V..N
10-M036	11	2005-10-18 00:14:57	22.3	QTR	TPT	V..N
10-M036	11	2005-10-18 00:24:57	22.2	QTR	TPT	V..N
10-M036	11	2005-10-18 00:34:57	22.2	QTR	TPT	V..N
10-M036	11	2005-10-18 00:44:57	22.2	QTR	TPT	V..N
10-M036	11	2005-10-18 00:54:57	22.1	QTR	TPT	V..N
10-M036	11	2005-10-18 01:04:57	22	QTR	TPT	V..N
10-M036	11	2005-10-18 01:14:57	21.9	QTR	TPT	V..N
10-M036	11	2005-10-18 01:24:57	21.9	QTR	TPT	V..N
10-M036	11	2005-10-18 01:34:57	21.8	QTR	TPT	V..N
10-M036	11	2005-10-18 01:44:57	21.8	QTR	TPT	V..N
10-M036	11	2005-10-18 01:54:57	21.8	QTR	TPT	V..N
10-M036	11	2005-10-18 02:04:57	21.7	QTR	TPT	V..N
10-M036	11	2005-10-18 02:14:57	21.7	QTR	TPT	V..N
10-M036	11	2005-10-18 02:24:57	21.6	QTR	TPT	V..N
10-M036	11	2005-10-18 02:34:57	21.6	QTR	TPT	V..N
10-M036	11	2005-10-18 02:44:57	21.6	QTR	TPT	V..N
10-M036	11	2005-10-18 02:54:57	21.5	QTR	TPT	V..N
10-M036	11	2005-10-18 03:04:57	21.5	QTR	TPT	V..N
10-M036	11	2005-10-18 03:14:57	21.5	QTR	TPT	V..N
10-M036	11	2005-10-18 03:24:57	21.5	QTR	TPT	V..N
10-M036	11	2005-10-18 03:34:57	21.4	QTR	TPT	V..N
10-M036	11	2005-10-18 03:44:57	21.4	QTR	TPT	V..N
10-M036	11	2005-10-18 03:54:57	21.4	QTR	TPT	V..N
10-M036	11	2005-10-18 04:04:57	21.3	QTR	TPT	V..N
10-M036	11	2005-10-18 04:14:57	21.3	QTR	TPT	V..N
10-M036	11	2005-10-18 04:24:57	21.3	QTR	TPT	V..N
10-M036	11	2005-10-18 04:34:57	21.3	QTR	TPT	V..N
10-M036	11	2005-10-18 04:44:57	21.3	QTR	TPT	V..N
10-M036	11	2005-10-18 04:54:57	21.2	QTR	TPT	V..N
10-M036	11	2005-10-18 05:04:57	21.2	QTR	TPT	V..N
10-M036	11	2005-10-18 05:14:57	21.2	QTR	TPT	V..N
10-M036	11	2005-10-18 05:24:57	21.2	QTR	TPT	V..N
10-M036	11	2005-10-18 05:34:57	21.2	QTR	TPT	V..N
10-M036	11	2005-10-18 05:44:57	21.1	QTR	TPT	V..N
10-M036	11	2005-10-18 05:54:57	21.1	QTR	TPT	V..N
10-M036	11	2005-10-18 06:04:57	21.1	QTR	TPT	V..N
10-M036	11	2005-10-18 06:14:57	21.1	QTR	TPT	V..N
10-M036	11	2005-10-18 06:24:57	21.1	QTR	TPT	V..N
10-M036	11	2005-10-18 06:34:57	21.1	QTR	TPT	V..N
10-M036	11	2005-10-18 06:44:57	21.2	QTR	TPT	V..N
10-M036	11	2005-10-18 06:54:57	21.3	QTR	TPT	V..N
10-M036	11	2005-10-18 07:04:57	21.3	QTR	TPT	V..N
10-M036	11	2005-10-18 07:14:57	21.4	QTR	TPT	V..N
10-M036	11	2005-10-18 07:24:57	21.4	QTR	TPT	V..N
10-M036	11	2005-10-18 07:34:57	21.4	QTR	TPT	V..N
10-M036	11	2005-10-18 07:44:57	21.4	QTR	TPT	V..N
10-M036	11	2005-10-18 07:54:57	21.4	QTR	TPT	V..N
10-M036	11	2005-10-18 08:04:57	21.4	QTR	TPT	V..N
10-M036	11	2005-10-18 08:14:57	21.4	QTR	TPT	V..N
10-M036	11	2005-10-18 08:24:57	21.4	QTR	TPT	V..N
10-M036	11	2005-10-18 08:34:57	21.3	QTR	TPT	V..N
10-M036	11	2005-10-18 08:44:57	21.3	QTR	TPT	V..N
10-M036	11	2005-10-18 08:54:57	21.3	QTR	TPT	V..N
10-M036	11	2005-10-18 09:04:57	21.2	QTR	TPT	V..N
10-M036	11	2005-10-18 09:14:57	21.2	QTR	TPT	V..N
10-M036	11	2005-10-18 09:24:57	21.2	QTR	TPT	V..N
10-M036	11	2005-10-18 09:34:57	21.2	QTR	TPT	V..N
10-M036	11	2005-10-18 09:44:57	21.2	QTR	TPT	V..N
10-M036	11	2005-10-18 09:54:57	21.2	QTR	TPT	V..N
10-M036	11	2005-10-18 10:04:57	21.2	QTR	TPT	V..N
10-M036	11	2005-10-18 10:14:57	21.2	QTR	TPT	V..N
10-M036	11	2005-10-18 10:24:57	21.2	QTR	TPT	V..N
10-M036	11	2005-10-18 10:34:57	21.2	QTR	TPT	V..N
10-M036	11	2005-10-18 10:44:57	21.1	QTR	TPT	V..N
10-M036	11	2005-10-18 10:54:57	21.1	QTR	TPT	V..N
10-M036	11	2005-10-18 11:04:57	21	QTR	TPT	V..N
10-M036	11	2005-10-18 11:14:57	20.9	QTR	TPT	V..N
10-M036	11	2005-10-18 11:24:57	20.9	QTR	TPT	V..N
10-M036	11	2005-10-18 11:34:57	20.9	QTR	TPT	V..N
10-M036	11	2005-10-18 11:44:57	20.9	QTR	TPT	V..N
10-M036	11	2005-10-18 11:54:57	20.9	QTR	TPT	V..N
10-M036	11	2005-10-18 12:04:57	21	QTR	TPT	V..N
10-M036	11	2005-10-18 12:14:57	21	QTR	TPT	V..N
10-M036	11	2005-10-18 12:24:57	21	QTR	TPT	V..N
10-M036	11	2005-10-18 12:34:57	21.1	QTR	TPT	V..N
10-M036	11	2005-10-18 12:44:57	21.1	QTR	TPT	V..N
10-M036	11	2005-10-18 12:54:57	21.1	QTR	TPT	V..N
10-M036	11	2005-10-18 13:04:57	21.2	QTR	TPT	V..N
10-M036	11	2005-10-18 13:14:57	21.2	QTR	TPT	V..N
10-M036	11	2005-10-18 13:24:57	21.2	QTR	TPT	V..N
10-M036	11	2005-10-18 13:34:57	21.2	QTR	TPT	V..N
10-M036	11	2005-10-18 13:44:57	21.3	QTR	TPT	V..N
10-M036	11	2005-10-18 13:54:57	21.3	QTR	TPT	V..N
10-M036	11	2005-10-18 14:04:57	21.3	QTR	TPT	V..N
10-M036	11	2005-10-18 14:14:57	21.4	QTR	TPT	V..N
10-M036	11	2005-10-18 14:24:57	21.4	QTR	TPT	V..N
10-M036	11	2005-10-18 14:34:57	21.4	QTR	TPT	V..N
10-M036	11	2005-10-18 14:44:57	21.4	QTR	TPT	V..N
10-M036	11	2005-10-18 14:54:57	21.4	QTR	TPT	V..N
10-M036	11	2005-10-18 15:04:57	21.4	QTR	TPT	V..N
10-M036	11	2005-10-18 15:14:57	21.5	QTR	TPT	V..N
10-M036	11	2005-10-18 15:24:57	21.6	QTR	TPT	V..N
10-M036	11	2005-10-18 15:34:57	21.6	QTR	TPT	V..N
10-M036	11	2005-10-18 15:44:57	21.6	QTR	TPT	V..N
10-M036	11	2005-10-18 15:54:57	21.6	QTR	TPT	V..N
10-M036	11	2005-10-18 16:04:57	21.6	QTR	TPT	V..N
10-M036	11	2005-10-18 16:14:57	21.6	QTR	TPT	V..N
10-M036	11	2005-10-18 16:24:57	21.6	QTR	TPT	V..N
10-M036	11	2005-10-18 16:34:57	21.6	QTR	TPT	V..N
10-M036	11	2005-10-18 16:44:57	21.5	QTR	TPT	V..N
10-M036	11	2005-10-18 16:54:57	21.4	QTR	TPT	V..N
10-M036	11	2005-10-18 17:04:57	21.4	QTR	TPT	V..N
10-M036	11	2005-10-18 17:14:57	21.4	QTR	TPT	V..N
10-M036	11	2005-10-18 17:24:57	21.4	QTR	TPT	V..N
10-M036	11	2005-10-18 17:34:57	21.4	QTR	TPT	V..N
10-M036	11	2005-10-18 17:44:57	21.4	QTR	TPT	V..N
10-M036	11	2005-10-18 17:54:57	21.4	QTR	TPT	V..N
10-M036	11	2005-10-18 18:04:57	21.4	QTR	TPT	V..N
10-M036	11	2005-10-18 18:14:57	21.3	QTR	TPT	V..N
10-M036	11	2005-10-18 18:24:57	21.3	QTR	TPT	V..N
10-M036	11	2005-10-18 18:34:57	21.3	QTR	TPT	V..N
10-M036	11	2005-10-18 18:44:57	21.3	QTR	TPT	V..N
10-M036	11	2005-10-18 18:54:57	21.3	QTR	TPT	V..N
10-M036	11	2005-10-18 19:04:57	21.3	QTR	TPT	V..N
10-M036	11	2005-10-18 19:14:57	21.3	QTR	TPT	V..N
10-M036	11	2005-10-18 19:24:57	21.3	QTR	TPT	V..N
10-M036	11	2005-10-18 19:34:57	21.3	QTR	TPT	V..N
10-M036	11	2005-10-18 19:44:57	21.2	QTR	TPT	V..N
10-M036	11	2005-10-18 19:54:57	21.3	QTR	TPT	V..N
10-M036	11	2005-10-18 20:04:57	21.4	QTR	TPT	V..N
10-M036	11	2005-10-18 20:14:57	21.4	QTR	TPT	V..N
10-M036	11	2005-10-18 20:24:57	21.4	QTR	TPT	V..N
10-M036	11	2005-10-18 20:34:57	21.4	QTR	TPT	V..N
10-M036	11	2005-10-18 20:44:57	21.3	QTR	TPT	V..N
10-M036	11	2005-10-18 20:54:57	21.3	QTR	TPT	V..N
10-M036	11	2005-10-18 21:04:57	21.3	QTR	TPT	V..N
10-M036	11	2005-10-18 21:14:57	21.3	QTR	TPT	V..N
10-M036	11	2005-10-18 21:24:57	21.3	QTR	TPT	V..N
10-M036	11	2005-10-18 21:34:57	21.3	QTR	TPT	V..N
10-M036	11	2005-10-18 21:44:57	21.3	QTR	TPT	V..N
10-M036	11	2005-10-18 21:54:57	21.3	QTR	TPT	V..N
10-M036	11	2005-10-18 22:04:57	21.2	QTR	TPT	V..N
10-M036	11	2005-10-18 22:14:57	21.2	QTR	TPT	V..N
10-M036	11	2005-10-18 22:24:57	21.2	QTR	TPT	V..N
10-M036	11	2005-10-18 22:34:57	21.2	QTR	TPT	V..N
10-M036	11	2005-10-18 22:44:57	21.2	QTR	TPT	V..N
10-M036	11	2005-10-18 22:54:57	21.2	QTR	TPT	V..N
10-M036	11	2005-10-18 23:04:57	21.2	QTR	TPT	V..N
10-M036	11	2005-10-18 23:14:57	21.2	QTR	TPT	V..N
10-M036	11	2005-10-18 23:24:57	21.2	QTR	TPT	V..N
10-M036	11	2005-10-18 23:34:57	21.2	QTR	TPT	V..N
10-M036	11	2005-10-18 23:44:57	21.2	QTR	TPT	V..N
10-M036	11	2005-10-18 23:54:57	21.1	QTR	TPT	V..N
10-M036	11	2005-10-19 00:04:57	21.1	QTR	TPT	V..N
10-M036	11	2005-10-19 00:14:57	21.1	QTR	TPT	V..N
10-M036	11	2005-10-19 00:24:57	21.1	QTR	TPT	V..N
10-M036	11	2005-10-19 00:34:57	21.1	QTR	TPT	V..N
10-M036	11	2005-10-19 00:44:57	21.1	QTR	TPT	V..N
10-M036	11	2005-10-19 00:54:57	21.1	QTR	TPT	V..N
10-M036	11	2005-10-19 01:04:57	21.1	QTR	TPT	V..N
10-M036	11	2005-10-19 01:14:57	21.1	QTR	TPT	V..N
10-M036	11	2005-10-19 01:24:57	21.1	QTR	TPT	V..N
10-M036	11	2005-10-19 01:34:57	21.1	QTR	TPT	V..N
10-M036	11	2005-10-19 01:44:57	21.1	QTR	TPT	V..N
10-M036	11	2005-10-19 01:54:57	21.1	QTR	TPT	V..N
10-M036	11	2005-10-19 02:04:57	21.1	QTR	TPT	V..N
10-M036	11	2005-10-19 02:14:57	21.1	QTR	TPT	V..N
10-M036	11	2005-10-19 02:24:57	21.1	QTR	TPT	V..N
10-M036	11	2005-10-19 02:34:57	21.1	QTR	TPT	V..N
10-M036	11	2005-10-19 02:44:57	21.1	QTR	TPT	V..N
10-M036	11	2005-10-19 02:54:57	21.1	QTR	TPT	V..N
10-M036	11	2005-10-19 03:04:57	21.1	QTR	TPT	V..N
10-M036	11	2005-10-19 03:14:57	21	QTR	TPT	V..N
10-M036	11	2005-10-19 03:24:57	21	QTR	TPT	V..N
10-M036	11	2005-10-19 03:34:57	21	QTR	TPT	V..N
10-M036	11	2005-10-19 03:44:57	20.9	QTR	TPT	V..N
10-M036	11	2005-10-19 03:54:57	20.9	QTR	TPT	V..N
10-M036	11	2005-10-19 04:04:57	20.9	QTR	TPT	V..N
10-M036	11	2005-10-19 04:14:57	20.9	QTR	TPT	V..N
10-M036	11	2005-10-19 04:24:57	20.9	QTR	TPT	V..N
10-M036	11	2005-10-19 04:34:57	20.9	QTR	TPT	V..N
10-M036	11	2005-10-19 04:44:57	20.9	QTR	TPT	V..N
10-M036	11	2005-10-19 04:54:57	20.9	QTR	TPT	V..N
10-M036	11	2005-10-19 05:04:57	20.9	QTR	TPT	V..N
10-M036	11	2005-10-19 05:14:57	20.9	QTR	TPT	V..N
10-M036	11	2005-10-19 05:24:57	20.8	QTR	TPT	V..N
10-M036	11	2005-10-19 05:34:57	20.8	QTR	TPT	V..N
10-M036	11	2005-10-19 05:44:57	20.8	QTR	TPT	V..N
10-M036	11	2005-10-19 05:54:57	20.8	QTR	TPT	V..N
10-M036	11	2005-10-19 06:04:57	20.8	QTR	TPT	V..N
10-M036	11	2005-10-19 06:14:57	20.8	QTR	TPT	V..N
10-M036	11	2005-10-19 06:24:57	20.8	QTR	TPT	V..N
10-M036	11	2005-10-19 06:34:57	20.8	QTR	TPT	V..N
10-M036	11	2005-10-19 06:44:57	20.8	QTR	TPT	V..N
10-M036	11	2005-10-19 06:54:57	20.8	QTR	TPT	V..N
10-M036	11	2005-10-19 07:04:57	20.8	QTR	TPT	V..N
10-M036	11	2005-10-19 07:14:57	20.7	QTR	TPT	V..N
10-M036	11	2005-10-19 07:24:57	20.7	QTR	TPT	V..N
10-M036	11	2005-10-19 07:34:57	20.7	QTR	TPT	V..N
10-M036	11	2005-10-19 07:44:57	20.7	QTR	TPT	V..N
10-M036	11	2005-10-19 07:54:57	20.7	QTR	TPT	V..N
10-M036	11	2005-10-19 08:04:57	20.7	QTR	TPT	V..N
10-M036	11	2005-10-19 08:14:57	20.7	QTR	TPT	V..N
10-M036	11	2005-10-19 08:24:57	20.7	QTR	TPT	V..N
10-M036	11	2005-10-19 08:34:57	20.2	QTR	TPT	V..N
10-M036	11	2005-10-19 08:44:57	19.7	QTR	TPT	V..N
10-M036	11	2005-10-19 08:54:57	19.2	QTR	TPT	V..N
10-M036	11	2005-10-19 09:04:57	19.2	QTR	TPT	V..N
10-M036	11	2005-10-19 09:14:57	19.5	QTR	TPT	V..N
10-M036	11	2005-10-19 09:24:57	19.7	QTR	TPT	V..N
10-M036	11	2005-10-19 09:34:57	19.9	QTR	TPT	V..N
10-M036	11	2005-10-19 09:44:57	20	QTR	TPT	V..N
10-M036	11	2005-10-19 09:54:57	20.1	QTR	TPT	V..N
10-M036	11	2005-10-19 10:04:57	20.2	QTR	TPT	V..N
10-M036	11	2005-10-19 10:14:57	20.2	QTR	TPT	V..N
10-M036	11	2005-10-19 10:24:57	20.3	QTR	TPT	V..N
10-M036	11	2005-10-19 10:34:57	20.3	QTR	TPT	V..N
10-M036	11	2005-10-19 10:44:57	20.4	QTR	TPT	V..N
10-M036	11	2005-10-19 10:54:57	20.4	QTR	TPT	V..N
10-M036	11	2005-10-19 11:04:57	20.4	QTR	TPT	V..N
10-M036	11	2005-10-19 11:14:57	20.5	QTR	TPT	V..N
10-M036	11	2005-10-19 11:24:57	20.5	QTR	TPT	V..N
10-M036	11	2005-10-19 11:34:57	20.6	QTR	TPT	V..N
10-M036	11	2005-10-19 11:44:57	20.6	QTR	TPT	V..N
10-M036	11	2005-10-19 11:54:57	20.6	QTR	TPT	V..N
10-M036	11	2005-10-19 12:04:57	20.7	QTR	TPT	V..N
10-M036	11	2005-10-19 12:14:57	20.8	QTR	TPT	V..N
10-M036	11	2005-10-19 12:24:57	20.8	QTR	TPT	V..N
10-M036	11	2005-10-19 12:34:57	20.8	QTR	TPT	V..N
10-M036	11	2005-10-19 12:44:57	20.9	QTR	TPT	V..N
10-M036	11	2005-10-19 12:54:57	20.9	QTR	TPT	V..N
10-M036	11	2005-10-19 13:04:57	20.9	QTR	TPT	V..N
10-M036	11	2005-10-19 13:14:57	21	QTR	TPT	V..N
10-M036	11	2005-10-19 13:24:57	21.1	QTR	TPT	V..N
10-M036	11	2005-10-19 13:34:57	21.2	QTR	TPT	V..N
10-M036	11	2005-10-19 13:44:57	21.3	QTR	TPT	V..N
10-M036	11	2005-10-19 13:54:57	21.3	QTR	TPT	V..N
10-M036	11	2005-10-19 14:04:57	21.2	QTR	TPT	V..N
10-M036	11	2005-10-19 14:14:57	21.2	QTR	TPT	V..N
10-M036	11	2005-10-19 14:24:57	21.2	QTR	TPT	V..N
10-M036	11	2005-10-19 14:34:57	21.1	QTR	TPT	V..N
10-M036	11	2005-10-19 14:44:57	21.1	QTR	TPT	V..N
10-M036	11	2005-10-19 14:54:57	21.2	QTR	TPT	V..N
10-M036	11	2005-10-19 15:04:57	21.3	QTR	TPT	V..N
10-M036	11	2005-10-19 15:14:57	21.3	QTR	TPT	V..N
10-M036	11	2005-10-19 15:24:57	21.3	QTR	TPT	V..N
10-M036	11	2005-10-19 15:34:57	21.3	QTR	TPT	V..N
10-M036	11	2005-10-19 15:44:57	21.3	QTR	TPT	V..N
10-M036	11	2005-10-19 15:54:57	21.3	QTR	TPT	V..N
10-M036	11	2005-10-19 16:04:57	21.2	QTR	TPT	V..N
10-M036	11	2005-10-19 16:14:57	21.2	QTR	TPT	V..N
10-M036	11	2005-10-19 16:24:57	21.2	QTR	TPT	V..N
10-M036	11	2005-10-19 16:34:57	21.2	QTR	TPT	V..N
10-M036	11	2005-10-19 16:44:57	21.1	QTR	TPT	V..N
10-M036	11	2005-10-19 16:54:57	21.1	QTR	TPT	V..N
10-M036	11	2005-10-19 17:04:57	21	QTR	TPT	V..N
10-M036	11	2005-10-19 17:14:57	20.9	QTR	TPT	V..N
10-M036	11	2005-10-19 17:24:57	20.9	QTR	TPT	V..N
10-M036	11	2005-10-19 17:34:57	20.9	QTR	TPT	V..N
10-M036	11	2005-10-19 17:44:57	20.9	QTR	TPT	V..N
10-M036	11	2005-10-19 17:54:57	20.8	QTR	TPT	V..N
10-M036	11	2005-10-19 18:04:57	20.8	QTR	TPT	V..N
10-M036	11	2005-10-19 18:14:57	20.8	QTR	TPT	V..N
10-M036	11	2005-10-19 18:24:57	20.8	QTR	TPT	V..N
10-M036	11	2005-10-19 18:34:57	20.8	QTR	TPT	V..N
10-M036	11	2005-10-19 18:44:57	20.7	QTR	TPT	V..N
10-M036	11	2005-10-19 18:54:57	20.7	QTR	TPT	V..N
10-M036	11	2005-10-19 19:04:57	20.7	QTR	TPT	V..N
10-M036	11	2005-10-19 19:14:57	20.7	QTR	TPT	V..N
10-M036	11	2005-10-19 19:24:57	20.7	QTR	TPT	V..N
10-M036	11	2005-10-19 19:34:57	20.7	QTR	TPT	V..N
10-M036	11	2005-10-19 19:44:57	20.7	QTR	TPT	V..N
10-M036	11	2005-10-19 19:54:57	20.8	QTR	TPT	V..N
10-M036	11	2005-10-19 20:04:57	20.8	QTR	TPT	V..N
10-M036	11	2005-10-19 20:14:57	20.8	QTR	TPT	V..N
10-M036	11	2005-10-19 20:24:57	20.9	QTR	TPT	V..N
10-M036	11	2005-10-19 20:34:57	20.9	QTR	TPT	V..N
10-M036	11	2005-10-19 20:44:57	20.9	QTR	TPT	V..N
10-M036	11	2005-10-19 20:54:57	20.9	QTR	TPT	V..N
10-M036	11	2005-10-19 21:04:57	20.9	QTR	TPT	V..N
10-M036	11	2005-10-19 21:14:57	20.8	QTR	TPT	V..N
10-M036	11	2005-10-19 21:24:57	20.8	QTR	TPT	V..N
10-M036	11	2005-10-19 21:34:57	20.8	QTR	TPT	V..N
10-M036	11	2005-10-19 21:44:57	20.8	QTR	TPT	V..N
10-M036	11	2005-10-19 21:54:57	20.8	QTR	TPT	V..N
10-M036	11	2005-10-19 22:04:57	20.8	QTR	TPT	V..N
10-M036	11	2005-10-19 22:14:57	20.8	QTR	TPT	V..N
10-M036	11	2005-10-19 22:24:57	20.7	QTR	TPT	V..N
10-M036	11	2005-10-19 22:34:57	20.7	QTR	TPT	V..N
10-M036	11	2005-10-19 22:44:57	20.7	QTR	TPT	V..N
10-M036	11	2005-10-19 22:54:57	20.7	QTR	TPT	V..N
10-M036	11	2005-10-19 23:04:57	20.7	QTR	TPT	V..N
10-M036	11	2005-10-19 23:14:57	20.7	QTR	TPT	V..N
10-M036	11	2005-10-19 23:24:57	20.7	QTR	TPT	V..N
10-M036	11	2005-10-19 23:34:57	20.7	QTR	TPT	V..N
10-M036	11	2005-10-19 23:44:57	20.7	QTR	TPT	V..N
10-M036	11	2005-10-19 23:54:57	20.7	QTR	TPT	V..N
10-M036	11	2005-10-20 00:04:57	20.7	QTR	TPT	V..N
10-M036	11	2005-10-20 00:14:57	20.7	QTR	TPT	V..N
10-M036	11	2005-10-20 00:24:57	20.6	QTR	TPT	V..N
10-M036	11	2005-10-20 00:34:57	20.6	QTR	TPT	V..N
10-M036	11	2005-10-20 00:44:57	20.6	QTR	TPT	V..N
10-M036	11	2005-10-20 00:54:57	20.6	QTR	TPT	V..N
10-M036	11	2005-10-20 01:04:57	20.6	QTR	TPT	V..N
10-M036	11	2005-10-20 01:14:57	20.6	QTR	TPT	V..N
10-M036	11	2005-10-20 01:24:57	20.6	QTR	TPT	V..N
10-M036	11	2005-10-20 01:34:57	20.6	QTR	TPT	V..N
10-M036	11	2005-10-20 01:44:57	20.6	QTR	TPT	V..N
10-M036	11	2005-10-20 01:54:57	20.7	QTR	TPT	V..N
10-M036	11	2005-10-20 02:04:57	20.7	QTR	TPT	V..N
10-M036	11	2005-10-20 02:14:57	20.7	QTR	TPT	V..N
10-M036	11	2005-10-20 02:24:57	20.7	QTR	TPT	V..N
10-M036	11	2005-10-20 02:34:57	20.7	QTR	TPT	V..N
10-M036	11	2005-10-20 02:44:57	20.7	QTR	TPT	V..N
10-M036	11	2005-10-20 02:54:57	20.7	QTR	TPT	V..N
10-M036	11	2005-10-20 03:04:57	20.7	QTR	TPT	V..N
10-M036	11	2005-10-20 03:14:57	20.6	QTR	TPT	V..N
10-M036	11	2005-10-20 03:24:57	20.6	QTR	TPT	V..N
10-M036	11	2005-10-20 03:34:57	20.6	QTR	TPT	V..N
10-M036	11	2005-10-20 03:44:57	20.6	QTR	TPT	V..N
10-M036	11	2005-10-20 03:54:57	20.6	QTR	TPT	V..N
10-M036	11	2005-10-20 04:04:57	20.6	QTR	TPT	V..N
10-M036	11	2005-10-20 04:14:57	20.6	QTR	TPT	V..N
10-M036	11	2005-10-20 04:24:57	20.6	QTR	TPT	V..N
10-M036	11	2005-10-20 04:34:57	20.6	QTR	TPT	V..N
10-M036	11	2005-10-20 04:44:57	20.6	QTR	TPT	V..N
10-M036	11	2005-10-20 04:54:57	20.6	QTR	TPT	V..N
10-M036	11	2005-10-20 05:04:57	20.6	QTR	TPT	V..N
10-M036	11	2005-10-20 05:14:57	20.5	QTR	TPT	V..N
10-M036	11	2005-10-20 05:24:57	20.5	QTR	TPT	V..N
10-M036	11	2005-10-20 05:34:57	20.5	QTR	TPT	V..N
10-M036	11	2005-10-20 05:44:57	20.5	QTR	TPT	V..N
10-M036	11	2005-10-20 05:54:57	20.4	QTR	TPT	V..N
10-M036	11	2005-10-20 06:04:57	20.4	QTR	TPT	V..N
10-M036	11	2005-10-20 06:14:57	20.4	QTR	TPT	V..N
10-M036	11	2005-10-20 06:24:57	20.4	QTR	TPT	V..N
10-M036	11	2005-10-20 06:34:57	20.4	QTR	TPT	V..N
10-M036	11	2005-10-20 06:44:57	20.4	QTR	TPT	V..N
10-M036	11	2005-10-20 06:54:57	20.4	QTR	TPT	V..N
10-M036	11	2005-10-20 07:04:57	20.4	QTR	TPT	V..N
10-M036	11	2005-10-20 07:14:57	20.3	QTR	TPT	V..N
10-M036	11	2005-10-20 07:24:57	20.3	QTR	TPT	V..N
10-M036	11	2005-10-20 07:34:57	20.3	QTR	TPT	V..N
10-M036	11	2005-10-20 07:44:57	20.1	QTR	TPT	V..N
10-M036	11	2005-10-20 07:54:57	19.6	QTR	TPT	V..N
10-M036	11	2005-10-20 08:04:57	19.2	QTR	TPT	V..N
10-M036	11	2005-10-20 08:14:57	18.8	QTR	TPT	V..N
10-M036	11	2005-10-20 08:24:57	18.4	QTR	TPT	V..N
10-M036	11	2005-10-20 08:34:57	18.2	QTR	TPT	V..N
10-M036	11	2005-10-20 08:44:57	18.1	QTR	TPT	V..N
10-M036	11	2005-10-20 08:54:57	18	QTR	TPT	V..N
10-M036	11	2005-10-20 09:04:57	18	QTR	TPT	V..N
10-M036	11	2005-10-20 09:14:57	17.9	QTR	TPT	V..N
10-M036	11	2005-10-20 09:24:57	17.8	QTR	TPT	V..N
10-M036	11	2005-10-20 09:34:57	17.7	QTR	TPT	V..N
10-M036	11	2005-10-20 09:44:57	17.7	QTR	TPT	V..N
10-M036	11	2005-10-20 09:54:57	17.8	QTR	TPT	V..N
10-M036	11	2005-10-20 10:04:57	17.9	QTR	TPT	V..N
10-M036	11	2005-10-20 10:14:57	18.1	QTR	TPT	V..N
10-M036	11	2005-10-20 10:24:57	18.1	QTR	TPT	V..N
10-M036	11	2005-10-20 10:34:57	18	QTR	TPT	V..N
10-M036	20	2005-10-13 11:50:58	20.94	HYG	TPT	V..N
10-M036	20	2005-10-13 12:00:58	20.88	HYG	TPT	V..N
10-M036	20	2005-10-13 12:10:58	20.88	HYG	TPT	V..N
10-M036	20	2005-10-13 12:20:58	20.88	HYG	TPT	V..N
10-M036	20	2005-10-13 12:30:58	20.75	HYG	TPT	V..N
10-M036	20	2005-10-13 12:40:58	20.69	HYG	TPT	V..N
10-M036	20	2005-10-13 12:50:58	20.63	HYG	TPT	V..N
10-M036	20	2005-10-13 13:00:58	20.56	HYG	TPT	V..N
10-M036	20	2005-10-13 13:10:58	20.56	HYG	TPT	V..N
10-M036	20	2005-10-13 13:20:58	20.56	HYG	TPT	V..N
10-M036	20	2005-10-13 13:30:58	20.56	HYG	TPT	V..N
10-M036	20	2005-10-13 13:40:58	20.56	HYG	TPT	V..N
10-M036	20	2005-10-13 13:50:58	20.63	HYG	TPT	V..N
10-M036	20	2005-10-13 14:00:58	20.56	HYG	TPT	V..N
10-M036	20	2005-10-13 14:10:58	20.63	HYG	TPT	V..N
10-M036	20	2005-10-13 14:20:58	20.63	HYG	TPT	V..N
10-M036	20	2005-10-13 14:30:58	20.63	HYG	TPT	V..N
10-M036	20	2005-10-13 14:40:58	20.63	HYG	TPT	V..N
10-M036	20	2005-10-13 14:50:58	20.63	HYG	TPT	V..N
10-M036	20	2005-10-13 15:00:58	20.63	HYG	TPT	V..N
10-M036	20	2005-10-13 15:10:58	20.63	HYG	TPT	V..N
10-M036	20	2005-10-13 15:20:58	20.63	HYG	TPT	V..N
10-M036	20	2005-10-13 15:30:58	20.63	HYG	TPT	V..N
10-M036	20	2005-10-13 15:40:58	20.63	HYG	TPT	V..N
10-M036	20	2005-10-13 15:50:58	20.63	HYG	TPT	V..N
10-M036	20	2005-10-13 16:00:58	20.63	HYG	TPT	V..N
10-M036	20	2005-10-13 16:10:58	20.63	HYG	TPT	V..N
10-M036	20	2005-10-13 16:20:58	20.63	HYG	TPT	V..N
10-M036	20	2005-10-13 16:30:58	20.56	HYG	TPT	V..N
10-M036	20	2005-10-13 16:40:58	20.63	HYG	TPT	V..N
10-M036	20	2005-10-13 16:50:58	20.63	HYG	TPT	V..N
10-M036	20	2005-10-13 17:00:58	20.63	HYG	TPT	V..N
10-M036	20	2005-10-13 17:10:58	20.63	HYG	TPT	V..N
10-M036	20	2005-10-13 17:20:58	20.63	HYG	TPT	V..N
10-M036	20	2005-10-13 17:30:58	20.69	HYG	TPT	V..N
10-M036	20	2005-10-13 17:40:58	20.63	HYG	TPT	V..N
10-M036	20	2005-10-13 17:50:58	20.63	HYG	TPT	V..N
10-M036	20	2005-10-13 18:00:58	20.63	HYG	TPT	V..N
10-M036	20	2005-10-13 18:10:58	20.63	HYG	TPT	V..N
10-M036	20	2005-10-13 18:20:58	20.63	HYG	TPT	V..N
10-M036	20	2005-10-13 18:30:58	20.63	HYG	TPT	V..N
10-M036	20	2005-10-13 18:40:58	20.63	HYG	TPT	V..N
10-M036	20	2005-10-13 18:50:58	20.56	HYG	TPT	V..N
10-M036	20	2005-10-13 19:00:58	20.63	HYG	TPT	V..N
10-M036	20	2005-10-13 19:10:58	20.63	HYG	TPT	V..N
10-M036	20	2005-10-13 19:20:58	20.63	HYG	TPT	V..N
10-M036	20	2005-10-13 19:30:58	20.56	HYG	TPT	V..N
10-M036	20	2005-10-13 19:40:58	20.56	HYG	TPT	V..N
10-M036	20	2005-10-13 19:50:58	20.56	HYG	TPT	V..N
10-M036	20	2005-10-13 20:00:58	20.56	HYG	TPT	V..N
10-M036	20	2005-10-13 20:10:58	20.56	HYG	TPT	V..N
10-M036	20	2005-10-13 20:20:58	20.5	HYG	TPT	V..N
10-M036	20	2005-10-13 20:30:58	20.5	HYG	TPT	V..N
10-M036	20	2005-10-13 20:40:58	20.5	HYG	TPT	V..N
10-M036	20	2005-10-13 20:50:58	20.5	HYG	TPT	V..N
10-M036	20	2005-10-13 21:00:58	20.44	HYG	TPT	V..N
10-M036	20	2005-10-13 21:10:58	20.44	HYG	TPT	V..N
10-M036	20	2005-10-13 21:20:58	20.44	HYG	TPT	V..N
10-M036	20	2005-10-13 21:30:58	20.44	HYG	TPT	V..N
10-M036	20	2005-10-13 21:40:58	20.44	HYG	TPT	V..N
10-M036	20	2005-10-13 21:50:58	20.38	HYG	TPT	V..N
10-M036	20	2005-10-13 22:00:58	20.38	HYG	TPT	V..N
10-M036	20	2005-10-13 22:10:58	20.31	HYG	TPT	V..N
10-M036	20	2005-10-13 22:20:58	20.31	HYG	TPT	V..N
10-M036	20	2005-10-13 22:30:58	20.31	HYG	TPT	V..N
10-M036	20	2005-10-13 22:40:58	20.25	HYG	TPT	V..N
10-M036	20	2005-10-13 22:50:58	20.25	HYG	TPT	V..N
10-M036	20	2005-10-13 23:00:58	20.19	HYG	TPT	V..N
10-M036	20	2005-10-13 23:10:58	20.25	HYG	TPT	V..N
10-M036	20	2005-10-13 23:20:58	20.19	HYG	TPT	V..N
10-M036	20	2005-10-13 23:30:58	20.19	HYG	TPT	V..N
10-M036	20	2005-10-13 23:40:58	20.13	HYG	TPT	V..N
10-M036	20	2005-10-13 23:50:58	20.13	HYG	TPT	V..N
10-M036	20	2005-10-14 00:00:58	20.13	HYG	TPT	V..N
10-M036	20	2005-10-14 00:10:58	20.13	HYG	TPT	V..N
10-M036	20	2005-10-14 00:20:58	20.06	HYG	TPT	V..N
10-M036	20	2005-10-14 00:30:58	20.06	HYG	TPT	V..N
10-M036	20	2005-10-14 00:40:58	20.06	HYG	TPT	V..N
10-M036	20	2005-10-14 00:50:58	20.06	HYG	TPT	V..N
10-M036	20	2005-10-14 01:00:58	20.06	HYG	TPT	V..N
10-M036	20	2005-10-14 01:10:58	20.06	HYG	TPT	V..N
10-M036	20	2005-10-14 01:20:58	20	HYG	TPT	V..N
10-M036	20	2005-10-14 01:30:58	20	HYG	TPT	V..N
10-M036	20	2005-10-14 01:40:58	20	HYG	TPT	V..N
10-M036	20	2005-10-14 01:50:58	20	HYG	TPT	V..N
10-M036	20	2005-10-14 02:00:58	20	HYG	TPT	V..N
10-M036	20	2005-10-14 02:10:58	20	HYG	TPT	V..N
10-M036	20	2005-10-14 02:20:58	20	HYG	TPT	V..N
10-M036	20	2005-10-14 02:30:58	19.94	HYG	TPT	V..N
10-M036	20	2005-10-14 02:40:58	19.94	HYG	TPT	V..N
10-M036	20	2005-10-14 02:50:58	19.94	HYG	TPT	V..N
10-M036	20	2005-10-14 03:00:58	19.94	HYG	TPT	V..N
10-M036	20	2005-10-14 03:10:58	19.88	HYG	TPT	V..N
10-M036	20	2005-10-14 03:20:58	19.88	HYG	TPT	V..N
10-M036	20	2005-10-14 03:30:58	19.88	HYG	TPT	V..N
10-M036	20	2005-10-14 03:40:58	19.88	HYG	TPT	V..N
10-M036	20	2005-10-14 03:50:58	19.88	HYG	TPT	V..N
10-M036	20	2005-10-14 04:00:58	19.88	HYG	TPT	V..N
10-M036	20	2005-10-14 04:10:58	19.88	HYG	TPT	V..N
10-M036	20	2005-10-14 04:20:58	19.81	HYG	TPT	V..N
10-M036	20	2005-10-14 04:30:58	19.81	HYG	TPT	V..N
10-M036	20	2005-10-14 04:40:58	19.81	HYG	TPT	V..N
10-M036	20	2005-10-14 04:50:58	19.81	HYG	TPT	V..N
10-M036	20	2005-10-14 05:00:58	19.81	HYG	TPT	V..N
10-M036	20	2005-10-14 05:10:58	19.81	HYG	TPT	V..N
10-M036	20	2005-10-14 05:20:58	19.75	HYG	TPT	V..N
10-M036	20	2005-10-14 05:30:58	19.81	HYG	TPT	V..N
10-M036	20	2005-10-14 05:40:58	19.75	HYG	TPT	V..N
10-M036	20	2005-10-14 05:50:58	19.75	HYG	TPT	V..N
10-M036	20	2005-10-14 06:00:58	19.75	HYG	TPT	V..N
10-M036	20	2005-10-14 06:10:58	19.75	HYG	TPT	V..N
10-M036	20	2005-10-14 06:20:58	19.75	HYG	TPT	V..N
10-M036	20	2005-10-14 06:30:58	19.69	HYG	TPT	V..N
10-M036	20	2005-10-14 06:40:58	19.75	HYG	TPT	V..N
10-M036	20	2005-10-14 06:50:58	19.69	HYG	TPT	V..N
10-M036	20	2005-10-14 07:00:58	19.69	HYG	TPT	V..N
10-M036	20	2005-10-14 07:10:58	19.63	HYG	TPT	V..N
10-M036	20	2005-10-14 07:20:58	19.69	HYG	TPT	V..N
10-M036	20	2005-10-14 07:30:58	19.69	HYG	TPT	V..N
10-M036	20	2005-10-14 07:40:58	19.63	HYG	TPT	V..N
10-M036	20	2005-10-14 07:50:58	19.69	HYG	TPT	V..N
10-M036	20	2005-10-14 08:00:58	19.63	HYG	TPT	V..N
10-M036	20	2005-10-14 08:10:58	19.69	HYG	TPT	V..N
10-M036	20	2005-10-14 08:20:58	19.69	HYG	TPT	V..N
10-M036	20	2005-10-14 08:30:58	19.63	HYG	TPT	V..N
10-M036	20	2005-10-14 08:40:58	19.63	HYG	TPT	V..N
10-M036	20	2005-10-14 08:50:58	19.63	HYG	TPT	V..N
10-M036	20	2005-10-14 09:00:58	19.56	HYG	TPT	V..N
10-M036	20	2005-10-14 09:10:58	19.56	HYG	TPT	V..N
10-M036	20	2005-10-14 09:20:58	19.5	HYG	TPT	V..N
10-M036	20	2005-10-14 09:30:58	19.5	HYG	TPT	V..N
10-M036	20	2005-10-14 09:40:58	19.5	HYG	TPT	V..N
10-M036	20	2005-10-14 09:50:58	19.5	HYG	TPT	V..N
10-M036	20	2005-10-14 10:00:58	19.5	HYG	TPT	V..N
10-M036	20	2005-10-14 10:10:58	19.5	HYG	TPT	V..N
10-M036	20	2005-10-14 10:20:58	19.5	HYG	TPT	V..N
10-M036	20	2005-10-14 10:30:58	19.5	HYG	TPT	V..N
10-M036	20	2005-10-14 10:40:58	19.5	HYG	TPT	V..N
10-M036	20	2005-10-14 10:50:58	19.5	HYG	TPT	V..N
10-M036	20	2005-10-14 11:00:58	19.5	HYG	TPT	V..N
10-M036	20	2005-10-14 11:10:58	19.56	HYG	TPT	V..N
10-M036	20	2005-10-14 11:20:58	19.56	HYG	TPT	V..N
10-M036	20	2005-10-14 11:30:58	19.63	HYG	TPT	V..N
10-M036	20	2005-10-14 11:40:58	19.69	HYG	TPT	V..N
10-M036	20	2005-10-14 11:50:58	19.75	HYG	TPT	V..N
10-M036	20	2005-10-14 12:00:58	19.81	HYG	TPT	V..N
10-M036	20	2005-10-14 12:10:58	19.88	HYG	TPT	V..N
10-M036	20	2005-10-14 12:20:58	20	HYG	TPT	V..N
10-M036	20	2005-10-14 12:30:58	20.06	HYG	TPT	V..N
10-M036	20	2005-10-14 12:40:58	20.19	HYG	TPT	V..N
10-M036	20	2005-10-14 12:50:58	20.31	HYG	TPT	V..N
10-M036	20	2005-10-14 13:00:58	20.5	HYG	TPT	V..N
10-M036	20	2005-10-14 13:10:58	20.63	HYG	TPT	V..N
10-M036	20	2005-10-14 13:20:58	20.75	HYG	TPT	V..N
10-M036	20	2005-10-14 13:30:58	20.94	HYG	TPT	V..N
10-M036	20	2005-10-14 13:40:58	21.06	HYG	TPT	V..N
10-M036	20	2005-10-14 13:50:58	21.19	HYG	TPT	V..N
10-M036	20	2005-10-14 14:00:58	21.38	HYG	TPT	V..N
10-M036	20	2005-10-14 14:10:58	21.5	HYG	TPT	V..N
10-M036	20	2005-10-14 14:20:58	21.63	HYG	TPT	V..N
10-M036	20	2005-10-14 14:30:58	21.81	HYG	TPT	V..N
10-M036	20	2005-10-14 14:40:58	21.94	HYG	TPT	V..N
10-M036	20	2005-10-14 14:50:58	22.06	HYG	TPT	V..N
10-M036	20	2005-10-14 15:00:58	22.19	HYG	TPT	V..N
10-M036	20	2005-10-14 15:10:58	22.31	HYG	TPT	V..N
10-M036	20	2005-10-14 15:20:58	22.5	HYG	TPT	V..N
10-M036	20	2005-10-14 15:30:58	22.63	HYG	TPT	V..N
10-M036	20	2005-10-14 15:40:58	22.69	HYG	TPT	V..N
10-M036	20	2005-10-14 15:50:58	22.81	HYG	TPT	V..N
10-M036	20	2005-10-14 16:00:58	22.94	HYG	TPT	V..N
10-M036	20	2005-10-14 16:10:58	23	HYG	TPT	V..N
10-M036	20	2005-10-14 16:20:58	23	HYG	TPT	V..N
10-M036	20	2005-10-14 16:30:58	23	HYG	TPT	V..N
10-M036	20	2005-10-14 16:40:58	23.06	HYG	TPT	V..N
10-M036	20	2005-10-14 16:50:58	23	HYG	TPT	V..N
10-M036	20	2005-10-14 17:00:58	23	HYG	TPT	V..N
10-M036	20	2005-10-14 17:10:58	23	HYG	TPT	V..N
10-M036	20	2005-10-14 17:20:58	23	HYG	TPT	V..N
10-M036	20	2005-10-14 17:30:58	22.94	HYG	TPT	V..N
10-M036	20	2005-10-14 17:40:58	22.88	HYG	TPT	V..N
10-M036	20	2005-10-14 17:50:58	22.81	HYG	TPT	V..N
10-M036	20	2005-10-14 18:00:58	22.75	HYG	TPT	V..N
10-M036	20	2005-10-14 18:10:58	22.69	HYG	TPT	V..N
10-M036	20	2005-10-14 18:20:58	22.63	HYG	TPT	V..N
10-M036	20	2005-10-14 18:30:58	22.63	HYG	TPT	V..N
10-M036	20	2005-10-14 18:40:58	22.5	HYG	TPT	V..N
10-M036	20	2005-10-14 18:50:58	22.5	HYG	TPT	V..N
10-M036	20	2005-10-14 19:00:58	22.38	HYG	TPT	V..N
10-M036	20	2005-10-14 19:10:58	22.31	HYG	TPT	V..N
10-M036	20	2005-10-14 19:20:58	22.13	HYG	TPT	V..N
10-M036	20	2005-10-14 19:30:58	22	HYG	TPT	V..N
10-M036	20	2005-10-14 19:40:58	21.94	HYG	TPT	V..N
10-M036	20	2005-10-14 19:50:58	21.94	HYG	TPT	V..N
10-M036	20	2005-10-14 20:00:58	21.88	HYG	TPT	V..N
10-M036	20	2005-10-14 20:10:58	21.88	HYG	TPT	V..N
10-M036	20	2005-10-14 20:20:58	21.81	HYG	TPT	V..N
10-M036	20	2005-10-14 20:30:58	21.81	HYG	TPT	V..N
10-M036	20	2005-10-14 20:40:58	21.75	HYG	TPT	V..N
10-M036	20	2005-10-14 20:50:58	21.75	HYG	TPT	V..N
10-M036	20	2005-10-14 21:00:58	21.75	HYG	TPT	V..N
10-M036	20	2005-10-14 21:10:58	21.69	HYG	TPT	V..N
10-M036	20	2005-10-14 21:20:58	21.69	HYG	TPT	V..N
10-M036	20	2005-10-14 21:30:58	21.63	HYG	TPT	V..N
10-M036	20	2005-10-14 21:40:58	21.63	HYG	TPT	V..N
10-M036	20	2005-10-14 21:50:58	21.56	HYG	TPT	V..N
10-M036	20	2005-10-14 22:00:58	21.56	HYG	TPT	V..N
10-M036	20	2005-10-14 22:10:58	21.5	HYG	TPT	V..N
10-M036	20	2005-10-14 22:20:58	21.5	HYG	TPT	V..N
10-M036	20	2005-10-14 22:30:58	21.44	HYG	TPT	V..N
10-M036	20	2005-10-14 22:40:58	21.44	HYG	TPT	V..N
10-M036	20	2005-10-14 22:50:58	21.38	HYG	TPT	V..N
10-M036	20	2005-10-14 23:00:58	21.38	HYG	TPT	V..N
10-M036	20	2005-10-14 23:10:58	21.38	HYG	TPT	V..N
10-M036	20	2005-10-14 23:20:58	21.25	HYG	TPT	V..N
10-M036	20	2005-10-14 23:30:58	21.25	HYG	TPT	V..N
10-M036	20	2005-10-14 23:40:58	21.25	HYG	TPT	V..N
10-M036	20	2005-10-14 23:50:58	21.25	HYG	TPT	V..N
10-M036	20	2005-10-15 00:00:58	21.19	HYG	TPT	V..N
10-M036	20	2005-10-15 00:10:58	21.13	HYG	TPT	V..N
10-M036	20	2005-10-15 00:20:58	21.13	HYG	TPT	V..N
10-M036	20	2005-10-15 00:30:58	21.13	HYG	TPT	V..N
10-M036	20	2005-10-15 00:40:58	21.13	HYG	TPT	V..N
10-M036	20	2005-10-15 00:50:58	21.06	HYG	TPT	V..N
10-M036	20	2005-10-15 01:00:58	21	HYG	TPT	V..N
10-M036	20	2005-10-15 01:10:58	21	HYG	TPT	V..N
10-M036	20	2005-10-15 01:20:58	20.94	HYG	TPT	V..N
10-M036	20	2005-10-15 01:30:58	20.94	HYG	TPT	V..N
10-M036	20	2005-10-15 01:40:58	20.94	HYG	TPT	V..N
10-M036	20	2005-10-15 01:50:58	20.88	HYG	TPT	V..N
10-M036	20	2005-10-15 02:00:58	20.88	HYG	TPT	V..N
10-M036	20	2005-10-15 02:10:58	20.81	HYG	TPT	V..N
10-M036	20	2005-10-15 02:20:58	20.81	HYG	TPT	V..N
10-M036	20	2005-10-15 02:30:58	20.81	HYG	TPT	V..N
10-M036	20	2005-10-15 02:40:58	20.81	HYG	TPT	V..N
10-M036	20	2005-10-15 02:50:58	20.75	HYG	TPT	V..N
10-M036	20	2005-10-15 03:00:58	20.69	HYG	TPT	V..N
10-M036	20	2005-10-15 03:10:58	20.69	HYG	TPT	V..N
10-M036	20	2005-10-15 03:20:58	20.69	HYG	TPT	V..N
10-M036	20	2005-10-15 03:30:58	20.63	HYG	TPT	V..N
10-M036	20	2005-10-15 03:40:58	20.63	HYG	TPT	V..N
10-M036	20	2005-10-15 03:50:58	20.63	HYG	TPT	V..N
10-M036	20	2005-10-15 04:00:58	20.56	HYG	TPT	V..N
10-M036	20	2005-10-15 04:10:58	20.5	HYG	TPT	V..N
10-M036	20	2005-10-15 04:20:58	20.5	HYG	TPT	V..N
10-M036	20	2005-10-15 04:30:58	20.5	HYG	TPT	V..N
10-M036	20	2005-10-15 04:40:58	20.5	HYG	TPT	V..N
10-M036	20	2005-10-15 04:50:58	20.44	HYG	TPT	V..N
10-M036	20	2005-10-15 05:00:58	20.38	HYG	TPT	V..N
10-M036	20	2005-10-15 05:10:58	20.44	HYG	TPT	V..N
10-M036	20	2005-10-15 05:20:58	20.38	HYG	TPT	V..N
10-M036	20	2005-10-15 05:30:58	20.31	HYG	TPT	V..N
10-M036	20	2005-10-15 05:40:58	20.31	HYG	TPT	V..N
10-M036	20	2005-10-15 05:50:58	20.25	HYG	TPT	V..N
10-M036	20	2005-10-15 06:00:58	20.25	HYG	TPT	V..N
10-M036	20	2005-10-15 06:10:58	20.25	HYG	TPT	V..N
10-M036	20	2005-10-15 06:20:58	20.19	HYG	TPT	V..N
10-M036	20	2005-10-15 06:30:58	20.19	HYG	TPT	V..N
10-M036	20	2005-10-15 06:40:58	20.13	HYG	TPT	V..N
10-M036	20	2005-10-15 06:50:58	20.13	HYG	TPT	V..N
10-M036	20	2005-10-15 07:00:58	20.13	HYG	TPT	V..N
10-M036	20	2005-10-15 07:10:58	20.13	HYG	TPT	V..N
10-M036	20	2005-10-15 07:20:58	20.06	HYG	TPT	V..N
10-M036	20	2005-10-15 07:30:58	20.06	HYG	TPT	V..N
10-M036	20	2005-10-15 07:40:58	20	HYG	TPT	V..N
10-M036	20	2005-10-15 07:50:58	19.94	HYG	TPT	V..N
10-M036	20	2005-10-15 08:00:58	19.94	HYG	TPT	V..N
10-M036	20	2005-10-15 08:10:58	19.88	HYG	TPT	V..N
10-M036	20	2005-10-15 08:20:58	19.88	HYG	TPT	V..N
10-M036	20	2005-10-15 08:30:58	19.81	HYG	TPT	V..N
10-M036	20	2005-10-15 08:40:58	19.81	HYG	TPT	V..N
10-M036	20	2005-10-15 08:50:58	19.75	HYG	TPT	V..N
10-M036	20	2005-10-15 09:00:58	19.69	HYG	TPT	V..N
10-M036	20	2005-10-15 09:10:58	19.69	HYG	TPT	V..N
10-M036	20	2005-10-15 09:20:58	19.69	HYG	TPT	V..N
10-M036	20	2005-10-15 09:30:58	19.63	HYG	TPT	V..N
10-M036	20	2005-10-15 09:40:58	19.69	HYG	TPT	V..N
10-M036	20	2005-10-15 09:50:58	19.56	HYG	TPT	V..N
10-M036	20	2005-10-15 10:00:58	19.63	HYG	TPT	V..N
10-M036	20	2005-10-15 10:10:58	19.63	HYG	TPT	V..N
10-M036	20	2005-10-15 10:20:58	19.63	HYG	TPT	V..N
10-M036	20	2005-10-15 10:30:58	19.56	HYG	TPT	V..N
10-M036	20	2005-10-15 10:40:58	19.56	HYG	TPT	V..N
10-M036	20	2005-10-15 10:50:58	19.63	HYG	TPT	V..N
10-M036	20	2005-10-15 11:00:58	19.63	HYG	TPT	V..N
10-M036	20	2005-10-15 11:10:58	19.63	HYG	TPT	V..N
10-M036	20	2005-10-15 11:20:58	19.69	HYG	TPT	V..N
10-M036	20	2005-10-15 11:30:58	19.69	HYG	TPT	V..N
10-M036	20	2005-10-15 11:40:58	19.75	HYG	TPT	V..N
10-M036	20	2005-10-15 11:50:58	19.75	HYG	TPT	V..N
10-M036	20	2005-10-15 12:00:58	19.75	HYG	TPT	V..N
10-M036	20	2005-10-15 12:10:58	19.81	HYG	TPT	V..N
10-M036	20	2005-10-15 12:20:58	19.81	HYG	TPT	V..N
10-M036	20	2005-10-15 12:30:58	19.88	HYG	TPT	V..N
10-M036	20	2005-10-15 12:40:58	19.94	HYG	TPT	V..N
10-M036	20	2005-10-15 12:50:58	19.94	HYG	TPT	V..N
10-M036	20	2005-10-15 13:00:58	19.94	HYG	TPT	V..N
10-M036	20	2005-10-15 13:10:58	20	HYG	TPT	V..N
10-M036	20	2005-10-15 13:20:58	20	HYG	TPT	V..N
10-M036	20	2005-10-15 13:30:58	20.06	HYG	TPT	V..N
10-M036	20	2005-10-15 13:40:58	20	HYG	TPT	V..N
10-M036	20	2005-10-15 13:50:58	20.06	HYG	TPT	V..N
10-M036	20	2005-10-15 14:00:58	20.06	HYG	TPT	V..N
10-M036	20	2005-10-15 14:10:58	20.06	HYG	TPT	V..N
10-M036	20	2005-10-15 14:20:58	20.13	HYG	TPT	V..N
10-M036	20	2005-10-15 14:30:58	20.25	HYG	TPT	V..N
10-M036	20	2005-10-15 14:40:58	20.31	HYG	TPT	V..N
10-M036	20	2005-10-15 14:50:58	20.38	HYG	TPT	V..N
10-M036	20	2005-10-15 15:00:58	20.44	HYG	TPT	V..N
10-M036	20	2005-10-15 15:10:58	20.44	HYG	TPT	V..N
10-M036	20	2005-10-15 15:20:58	20.44	HYG	TPT	V..N
10-M036	20	2005-10-15 15:30:58	20.44	HYG	TPT	V..N
10-M036	20	2005-10-15 15:40:58	20.44	HYG	TPT	V..N
10-M036	20	2005-10-15 15:50:58	20.56	HYG	TPT	V..N
10-M036	20	2005-10-15 16:00:58	20.56	HYG	TPT	V..N
10-M036	20	2005-10-15 16:10:58	20.56	HYG	TPT	V..N
10-M036	20	2005-10-15 16:20:58	20.63	HYG	TPT	V..N
10-M036	20	2005-10-15 16:30:58	20.69	HYG	TPT	V..N
10-M036	20	2005-10-15 16:40:58	20.75	HYG	TPT	V..N
10-M036	20	2005-10-15 16:50:58	20.75	HYG	TPT	V..N
10-M036	20	2005-10-15 17:00:58	20.81	HYG	TPT	V..N
10-M036	20	2005-10-15 17:10:58	20.75	HYG	TPT	V..N
10-M036	20	2005-10-15 17:20:58	20.75	HYG	TPT	V..N
10-M036	20	2005-10-15 17:30:58	20.81	HYG	TPT	V..N
10-M036	20	2005-10-15 17:40:58	20.75	HYG	TPT	V..N
10-M036	20	2005-10-15 17:50:58	20.75	HYG	TPT	V..N
10-M036	20	2005-10-15 18:00:58	20.75	HYG	TPT	V..N
10-M036	20	2005-10-15 18:10:58	20.75	HYG	TPT	V..N
10-M036	20	2005-10-15 18:20:58	20.75	HYG	TPT	V..N
10-M036	20	2005-10-15 18:30:58	20.75	HYG	TPT	V..N
10-M036	20	2005-10-15 18:40:58	20.63	HYG	TPT	V..N
10-M036	20	2005-10-15 18:50:58	20.69	HYG	TPT	V..N
10-M036	20	2005-10-15 19:00:58	20.69	HYG	TPT	V..N
10-M036	20	2005-10-15 19:10:58	20.63	HYG	TPT	V..N
10-M036	20	2005-10-15 19:20:58	20.63	HYG	TPT	V..N
10-M036	20	2005-10-15 19:30:58	20.56	HYG	TPT	V..N
10-M036	20	2005-10-15 19:40:58	20.56	HYG	TPT	V..N
10-M036	20	2005-10-15 19:50:58	20.56	HYG	TPT	V..N
10-M036	20	2005-10-15 20:00:58	20.56	HYG	TPT	V..N
10-M036	20	2005-10-15 20:10:58	20.56	HYG	TPT	V..N
10-M036	20	2005-10-15 20:20:58	20.56	HYG	TPT	V..N
10-M036	20	2005-10-15 20:30:58	20.5	HYG	TPT	V..N
10-M036	20	2005-10-15 20:40:58	20.5	HYG	TPT	V..N
10-M036	20	2005-10-15 20:50:58	20.5	HYG	TPT	V..N
10-M036	20	2005-10-15 21:00:58	20.5	HYG	TPT	V..N
10-M036	20	2005-10-15 21:10:58	20.44	HYG	TPT	V..N
10-M036	20	2005-10-15 21:20:58	20.44	HYG	TPT	V..N
10-M036	20	2005-10-15 21:30:58	20.44	HYG	TPT	V..N
10-M036	20	2005-10-15 21:40:58	20.44	HYG	TPT	V..N
10-M036	20	2005-10-15 21:50:58	20.38	HYG	TPT	V..N
10-M036	20	2005-10-15 22:00:58	20.38	HYG	TPT	V..N
10-M036	20	2005-10-15 22:10:58	20.38	HYG	TPT	V..N
10-M036	20	2005-10-15 22:20:58	20.38	HYG	TPT	V..N
10-M036	20	2005-10-15 22:30:58	20.31	HYG	TPT	V..N
10-M036	20	2005-10-15 22:40:58	20.31	HYG	TPT	V..N
10-M036	20	2005-10-15 22:50:58	20.31	HYG	TPT	V..N
10-M036	20	2005-10-15 23:00:58	20.31	HYG	TPT	V..N
10-M036	20	2005-10-15 23:10:58	20.31	HYG	TPT	V..N
10-M036	20	2005-10-15 23:20:58	20.25	HYG	TPT	V..N
10-M036	20	2005-10-15 23:30:58	20.31	HYG	TPT	V..N
10-M036	20	2005-10-15 23:40:58	20.25	HYG	TPT	V..N
10-M036	20	2005-10-15 23:50:58	20.31	HYG	TPT	V..N
10-M036	20	2005-10-16 00:00:58	20.25	HYG	TPT	V..N
10-M036	20	2005-10-16 00:10:58	20.25	HYG	TPT	V..N
10-M036	20	2005-10-16 00:20:58	20.25	HYG	TPT	V..N
10-M036	20	2005-10-16 00:30:58	20.25	HYG	TPT	V..N
10-M036	20	2005-10-16 00:40:58	20.19	HYG	TPT	V..N
10-M036	20	2005-10-16 00:50:58	20.19	HYG	TPT	V..N
10-M036	20	2005-10-16 01:00:58	20.19	HYG	TPT	V..N
10-M036	20	2005-10-16 01:10:58	20.19	HYG	TPT	V..N
10-M036	20	2005-10-16 01:20:58	20.19	HYG	TPT	V..N
10-M036	20	2005-10-16 01:30:58	20.19	HYG	TPT	V..N
10-M036	20	2005-10-16 01:40:58	20.13	HYG	TPT	V..N
10-M036	20	2005-10-16 01:50:58	20.13	HYG	TPT	V..N
10-M036	20	2005-10-16 02:00:58	20.13	HYG	TPT	V..N
10-M036	20	2005-10-16 02:10:58	20.13	HYG	TPT	V..N
10-M036	20	2005-10-16 02:20:58	20.13	HYG	TPT	V..N
10-M036	20	2005-10-16 02:30:58	20.06	HYG	TPT	V..N
10-M036	20	2005-10-16 02:40:58	20.13	HYG	TPT	V..N
10-M036	20	2005-10-16 02:50:58	20.13	HYG	TPT	V..N
10-M036	20	2005-10-16 03:00:58	20.06	HYG	TPT	V..N
10-M036	20	2005-10-16 03:10:58	20.06	HYG	TPT	V..N
10-M036	20	2005-10-16 03:20:58	20.06	HYG	TPT	V..N
10-M036	20	2005-10-16 03:30:58	20.06	HYG	TPT	V..N
10-M036	20	2005-10-16 03:40:58	20.06	HYG	TPT	V..N
10-M036	20	2005-10-16 03:50:58	20	HYG	TPT	V..N
10-M036	20	2005-10-16 04:00:58	20.06	HYG	TPT	V..N
10-M036	20	2005-10-16 04:10:58	20	HYG	TPT	V..N
10-M036	20	2005-10-16 04:20:58	20	HYG	TPT	V..N
10-M036	20	2005-10-16 04:30:58	20	HYG	TPT	V..N
10-M036	20	2005-10-16 04:40:58	20	HYG	TPT	V..N
10-M036	20	2005-10-16 04:50:58	19.94	HYG	TPT	V..N
10-M036	20	2005-10-16 05:00:58	19.94	HYG	TPT	V..N
10-M036	20	2005-10-16 05:10:58	19.94	HYG	TPT	V..N
10-M036	20	2005-10-16 05:20:58	19.94	HYG	TPT	V..N
10-M036	20	2005-10-16 05:30:58	19.94	HYG	TPT	V..N
10-M036	20	2005-10-16 05:40:58	19.94	HYG	TPT	V..N
10-M036	20	2005-10-16 05:50:58	19.94	HYG	TPT	V..N
10-M036	20	2005-10-16 06:00:58	19.88	HYG	TPT	V..N
10-M036	20	2005-10-16 06:10:58	19.88	HYG	TPT	V..N
10-M036	20	2005-10-16 06:20:58	19.88	HYG	TPT	V..N
10-M036	20	2005-10-16 06:30:58	19.88	HYG	TPT	V..N
10-M036	20	2005-10-16 06:40:58	19.81	HYG	TPT	V..N
10-M036	20	2005-10-16 06:50:58	19.81	HYG	TPT	V..N
10-M036	20	2005-10-16 07:00:58	19.81	HYG	TPT	V..N
10-M036	20	2005-10-16 07:10:58	19.81	HYG	TPT	V..N
10-M036	20	2005-10-16 07:20:58	19.81	HYG	TPT	V..N
10-M036	20	2005-10-16 07:30:58	19.75	HYG	TPT	V..N
10-M036	20	2005-10-16 07:40:58	19.75	HYG	TPT	V..N
10-M036	20	2005-10-16 07:50:58	19.75	HYG	TPT	V..N
10-M036	20	2005-10-16 08:00:58	19.75	HYG	TPT	V..N
10-M036	20	2005-10-16 08:10:58	19.69	HYG	TPT	V..N
10-M036	20	2005-10-16 08:20:58	19.69	HYG	TPT	V..N
10-M036	20	2005-10-16 08:30:58	19.69	HYG	TPT	V..N
10-M036	20	2005-10-16 08:40:58	19.69	HYG	TPT	V..N
10-M036	20	2005-10-16 08:50:58	19.63	HYG	TPT	V..N
10-M036	20	2005-10-16 09:00:58	19.63	HYG	TPT	V..N
10-M036	20	2005-10-16 09:10:58	19.69	HYG	TPT	V..N
10-M036	20	2005-10-16 09:20:58	19.63	HYG	TPT	V..N
10-M036	20	2005-10-16 09:30:58	19.63	HYG	TPT	V..N
10-M036	20	2005-10-16 09:40:58	19.63	HYG	TPT	V..N
10-M036	20	2005-10-16 09:50:58	19.63	HYG	TPT	V..N
10-M036	20	2005-10-16 10:00:58	19.63	HYG	TPT	V..N
10-M036	20	2005-10-16 10:10:58	19.63	HYG	TPT	V..N
10-M036	20	2005-10-16 10:20:58	19.56	HYG	TPT	V..N
10-M036	20	2005-10-16 10:30:58	19.63	HYG	TPT	V..N
10-M036	20	2005-10-16 10:40:58	19.63	HYG	TPT	V..N
10-M036	20	2005-10-16 10:50:58	19.63	HYG	TPT	V..N
10-M036	20	2005-10-16 11:00:58	19.63	HYG	TPT	V..N
10-M036	20	2005-10-16 11:10:58	19.69	HYG	TPT	V..N
10-M036	20	2005-10-16 11:20:58	19.63	HYG	TPT	V..N
10-M036	20	2005-10-16 11:30:58	19.63	HYG	TPT	V..N
10-M036	20	2005-10-16 11:40:58	19.69	HYG	TPT	V..N
10-M036	20	2005-10-16 11:50:58	19.69	HYG	TPT	V..N
10-M036	20	2005-10-16 12:00:58	19.69	HYG	TPT	V..N
10-M036	20	2005-10-16 12:10:58	19.75	HYG	TPT	V..N
10-M036	20	2005-10-16 12:20:58	19.75	HYG	TPT	V..N
10-M036	20	2005-10-16 12:30:58	19.81	HYG	TPT	V..N
10-M036	20	2005-10-16 12:40:58	19.88	HYG	TPT	V..N
10-M036	20	2005-10-16 12:50:58	20	HYG	TPT	V..N
10-M036	20	2005-10-16 13:00:58	20.06	HYG	TPT	V..N
10-M036	20	2005-10-16 13:10:58	20.06	HYG	TPT	V..N
10-M036	20	2005-10-16 13:20:58	20.13	HYG	TPT	V..N
10-M036	20	2005-10-16 13:30:58	20.19	HYG	TPT	V..N
10-M036	20	2005-10-16 13:40:58	20.25	HYG	TPT	V..N
10-M036	20	2005-10-16 13:50:58	20.31	HYG	TPT	V..N
10-M036	20	2005-10-16 14:00:58	20.44	HYG	TPT	V..N
10-M036	20	2005-10-16 14:10:58	20.5	HYG	TPT	V..N
10-M036	20	2005-10-16 14:20:58	20.56	HYG	TPT	V..N
10-M036	20	2005-10-16 14:30:58	20.56	HYG	TPT	V..N
10-M036	20	2005-10-16 14:40:58	20.63	HYG	TPT	V..N
10-M036	20	2005-10-16 14:50:58	20.69	HYG	TPT	V..N
10-M036	20	2005-10-16 15:00:58	20.81	HYG	TPT	V..N
10-M036	20	2005-10-16 15:10:58	20.88	HYG	TPT	V..N
10-M036	20	2005-10-16 15:20:58	21	HYG	TPT	V..N
10-M036	20	2005-10-16 15:30:58	21.13	HYG	TPT	V..N
10-M036	20	2005-10-16 15:40:58	21.25	HYG	TPT	V..N
10-M036	20	2005-10-16 15:50:58	21.31	HYG	TPT	V..N
10-M036	20	2005-10-16 16:00:58	21.38	HYG	TPT	V..N
10-M036	20	2005-10-16 16:10:58	21.38	HYG	TPT	V..N
10-M036	20	2005-10-16 16:20:58	21.5	HYG	TPT	V..N
10-M036	20	2005-10-16 16:30:58	21.56	HYG	TPT	V..N
10-M036	20	2005-10-16 16:40:58	21.56	HYG	TPT	V..N
10-M036	20	2005-10-16 16:50:58	21.56	HYG	TPT	V..N
10-M036	20	2005-10-16 17:00:58	21.56	HYG	TPT	V..N
10-M036	20	2005-10-16 17:10:58	21.56	HYG	TPT	V..N
10-M036	20	2005-10-16 17:20:58	21.5	HYG	TPT	V..N
10-M036	20	2005-10-16 17:30:58	21.5	HYG	TPT	V..N
10-M036	20	2005-10-16 17:40:58	21.5	HYG	TPT	V..N
10-M036	20	2005-10-16 17:50:58	21.5	HYG	TPT	V..N
10-M036	20	2005-10-16 18:00:58	21.44	HYG	TPT	V..N
10-M036	20	2005-10-16 18:10:58	21.38	HYG	TPT	V..N
10-M036	20	2005-10-16 18:20:58	21.38	HYG	TPT	V..N
10-M036	20	2005-10-16 18:30:58	21.31	HYG	TPT	V..N
10-M036	20	2005-10-16 18:40:58	21.31	HYG	TPT	V..N
10-M036	20	2005-10-16 18:50:58	21.25	HYG	TPT	V..N
10-M036	20	2005-10-16 19:00:58	21.25	HYG	TPT	V..N
10-M036	20	2005-10-16 19:10:58	21.19	HYG	TPT	V..N
10-M036	20	2005-10-16 19:20:58	21.13	HYG	TPT	V..N
10-M036	20	2005-10-16 19:30:58	21.13	HYG	TPT	V..N
10-M036	20	2005-10-16 19:40:58	21.13	HYG	TPT	V..N
10-M036	20	2005-10-16 19:50:58	21.06	HYG	TPT	V..N
10-M036	20	2005-10-16 20:00:58	21	HYG	TPT	V..N
10-M036	20	2005-10-16 20:10:58	21	HYG	TPT	V..N
10-M036	20	2005-10-16 20:20:58	21	HYG	TPT	V..N
10-M036	20	2005-10-16 20:30:58	20.94	HYG	TPT	V..N
10-M036	20	2005-10-16 20:40:58	20.88	HYG	TPT	V..N
10-M036	20	2005-10-16 20:50:58	20.88	HYG	TPT	V..N
10-M036	20	2005-10-16 21:00:58	20.81	HYG	TPT	V..N
10-M036	20	2005-10-16 21:10:58	20.75	HYG	TPT	V..N
10-M036	20	2005-10-16 21:20:58	20.75	HYG	TPT	V..N
10-M036	20	2005-10-16 21:30:58	20.69	HYG	TPT	V..N
10-M036	20	2005-10-16 21:40:58	20.63	HYG	TPT	V..N
10-M036	20	2005-10-16 21:50:58	20.63	HYG	TPT	V..N
10-M036	20	2005-10-16 22:00:58	20.56	HYG	TPT	V..N
10-M036	20	2005-10-16 22:10:58	20.56	HYG	TPT	V..N
10-M036	20	2005-10-16 22:20:58	20.5	HYG	TPT	V..N
10-M036	20	2005-10-16 22:30:58	20.44	HYG	TPT	V..N
10-M036	20	2005-10-16 22:40:58	20.44	HYG	TPT	V..N
10-M036	20	2005-10-16 22:50:58	20.38	HYG	TPT	V..N
10-M036	20	2005-10-16 23:00:58	20.38	HYG	TPT	V..N
10-M036	20	2005-10-16 23:10:58	20.31	HYG	TPT	V..N
10-M036	20	2005-10-16 23:20:58	20.31	HYG	TPT	V..N
10-M036	20	2005-10-16 23:30:58	20.25	HYG	TPT	V..N
10-M036	20	2005-10-16 23:40:58	20.25	HYG	TPT	V..N
10-M036	20	2005-10-16 23:50:58	20.19	HYG	TPT	V..N
10-M036	20	2005-10-17 00:00:58	20.19	HYG	TPT	V..N
10-M036	20	2005-10-17 00:10:58	20.19	HYG	TPT	V..N
10-M036	20	2005-10-17 00:20:58	20.06	HYG	TPT	V..N
10-M036	20	2005-10-17 00:30:58	20.06	HYG	TPT	V..N
10-M036	20	2005-10-17 00:40:58	20.06	HYG	TPT	V..N
10-M036	20	2005-10-17 00:50:58	20	HYG	TPT	V..N
10-M036	20	2005-10-17 01:00:58	20	HYG	TPT	V..N
10-M036	20	2005-10-17 01:10:58	20	HYG	TPT	V..N
10-M036	20	2005-10-17 01:20:58	19.88	HYG	TPT	V..N
10-M036	20	2005-10-17 01:30:58	19.88	HYG	TPT	V..N
10-M036	20	2005-10-17 01:40:58	19.81	HYG	TPT	V..N
10-M036	20	2005-10-17 01:50:58	19.81	HYG	TPT	V..N
10-M036	20	2005-10-17 02:00:58	19.75	HYG	TPT	V..N
10-M036	20	2005-10-17 02:10:58	19.75	HYG	TPT	V..N
10-M036	20	2005-10-17 02:20:58	19.69	HYG	TPT	V..N
10-M036	20	2005-10-17 02:30:58	19.69	HYG	TPT	V..N
10-M036	20	2005-10-17 02:40:58	19.69	HYG	TPT	V..N
10-M036	20	2005-10-17 02:50:58	19.63	HYG	TPT	V..N
10-M036	20	2005-10-17 03:00:58	19.63	HYG	TPT	V..N
10-M036	20	2005-10-17 03:10:58	19.56	HYG	TPT	V..N
10-M036	20	2005-10-17 03:20:58	19.5	HYG	TPT	V..N
10-M036	20	2005-10-17 03:30:58	19.5	HYG	TPT	V..N
10-M036	20	2005-10-17 03:40:58	19.5	HYG	TPT	V..N
10-M036	20	2005-10-17 03:50:58	19.44	HYG	TPT	V..N
10-M036	20	2005-10-17 04:00:58	19.38	HYG	TPT	V..N
10-M036	20	2005-10-17 04:10:58	19.38	HYG	TPT	V..N
10-M036	20	2005-10-17 04:20:58	19.31	HYG	TPT	V..N
10-M036	20	2005-10-17 04:30:58	19.31	HYG	TPT	V..N
10-M036	20	2005-10-17 04:40:58	19.25	HYG	TPT	V..N
10-M036	20	2005-10-17 04:50:58	19.25	HYG	TPT	V..N
10-M036	20	2005-10-17 05:00:58	19.19	HYG	TPT	V..N
10-M036	20	2005-10-17 05:10:58	19.19	HYG	TPT	V..N
10-M036	20	2005-10-17 05:20:58	19.13	HYG	TPT	V..N
10-M036	20	2005-10-17 05:30:58	19.06	HYG	TPT	V..N
10-M036	20	2005-10-17 05:40:58	19.06	HYG	TPT	V..N
10-M036	20	2005-10-17 05:50:58	19	HYG	TPT	V..N
10-M036	20	2005-10-17 06:00:58	19	HYG	TPT	V..N
10-M036	20	2005-10-17 06:10:58	19	HYG	TPT	V..N
10-M036	20	2005-10-17 06:20:58	19	HYG	TPT	V..N
10-M036	20	2005-10-17 06:30:58	18.94	HYG	TPT	V..N
10-M036	20	2005-10-17 06:40:58	18.94	HYG	TPT	V..N
10-M036	20	2005-10-17 06:50:58	18.88	HYG	TPT	V..N
10-M036	20	2005-10-17 07:00:58	18.88	HYG	TPT	V..N
10-M036	20	2005-10-17 07:10:58	18.88	HYG	TPT	V..N
10-M036	20	2005-10-17 07:20:58	18.81	HYG	TPT	V..N
10-M036	20	2005-10-17 07:30:58	18.81	HYG	TPT	V..N
10-M036	20	2005-10-17 07:40:58	18.75	HYG	TPT	V..N
10-M036	20	2005-10-17 07:50:58	18.75	HYG	TPT	V..N
10-M036	20	2005-10-17 08:00:58	18.75	HYG	TPT	V..N
10-M036	20	2005-10-17 08:10:58	18.75	HYG	TPT	V..N
10-M036	20	2005-10-17 08:20:58	18.69	HYG	TPT	V..N
10-M036	20	2005-10-17 08:30:58	18.69	HYG	TPT	V..N
10-M036	20	2005-10-17 08:40:58	18.63	HYG	TPT	V..N
10-M036	20	2005-10-17 08:50:58	18.63	HYG	TPT	V..N
10-M036	20	2005-10-17 09:00:58	18.63	HYG	TPT	V..N
10-M036	20	2005-10-17 09:10:58	18.56	HYG	TPT	V..N
10-M036	20	2005-10-17 09:20:58	18.63	HYG	TPT	V..N
10-M036	20	2005-10-17 09:30:58	18.56	HYG	TPT	V..N
10-M036	20	2005-10-17 09:40:58	18.56	HYG	TPT	V..N
10-M036	20	2005-10-17 09:50:58	18.56	HYG	TPT	V..N
10-M036	20	2005-10-17 10:00:58	18.56	HYG	TPT	V..N
10-M036	20	2005-10-17 10:10:58	18.5	HYG	TPT	V..N
10-M036	20	2005-10-17 10:20:58	18.56	HYG	TPT	V..N
10-M036	20	2005-10-17 10:30:58	18.56	HYG	TPT	V..N
10-M036	20	2005-10-17 10:40:58	18.56	HYG	TPT	V..N
10-M036	20	2005-10-17 10:50:58	18.56	HYG	TPT	V..N
10-M036	20	2005-10-17 11:00:58	18.56	HYG	TPT	V..N
10-M036	20	2005-10-17 11:10:58	18.56	HYG	TPT	V..N
10-M036	20	2005-10-17 11:20:58	18.63	HYG	TPT	V..N
10-M036	20	2005-10-17 11:30:58	18.63	HYG	TPT	V..N
10-M036	20	2005-10-17 11:40:58	18.69	HYG	TPT	V..N
10-M036	20	2005-10-17 11:50:58	18.69	HYG	TPT	V..N
10-M036	20	2005-10-17 12:00:58	18.75	HYG	TPT	V..N
10-M036	20	2005-10-17 12:10:58	18.75	HYG	TPT	V..N
10-M036	20	2005-10-17 12:20:58	18.81	HYG	TPT	V..N
10-M036	20	2005-10-17 12:30:58	18.88	HYG	TPT	V..N
10-M036	20	2005-10-17 12:40:58	19	HYG	TPT	V..N
10-M036	20	2005-10-17 12:50:58	19.13	HYG	TPT	V..N
10-M036	20	2005-10-17 13:00:58	19.25	HYG	TPT	V..N
10-M036	20	2005-10-17 13:10:58	19.31	HYG	TPT	V..N
10-M036	20	2005-10-17 13:20:58	19.5	HYG	TPT	V..N
10-M036	20	2005-10-17 13:30:58	19.56	HYG	TPT	V..N
10-M036	20	2005-10-17 13:40:58	19.75	HYG	TPT	V..N
10-M036	20	2005-10-17 13:50:58	19.88	HYG	TPT	V..N
10-M036	20	2005-10-17 14:00:58	20.06	HYG	TPT	V..N
10-M036	20	2005-10-17 14:10:58	20.13	HYG	TPT	V..N
10-M036	20	2005-10-17 14:20:58	20.25	HYG	TPT	V..N
10-M036	20	2005-10-17 14:30:58	20.38	HYG	TPT	V..N
10-M036	20	2005-10-17 14:40:58	20.5	HYG	TPT	V..N
10-M036	20	2005-10-17 14:50:58	20.69	HYG	TPT	V..N
10-M036	20	2005-10-17 15:00:58	20.81	HYG	TPT	V..N
10-M036	20	2005-10-17 15:10:58	20.94	HYG	TPT	V..N
10-M036	20	2005-10-17 15:20:58	21.06	HYG	TPT	V..N
10-M036	20	2005-10-17 15:30:58	21.19	HYG	TPT	V..N
10-M036	20	2005-10-17 15:40:58	21.25	HYG	TPT	V..N
10-M036	20	2005-10-17 15:50:58	21.38	HYG	TPT	V..N
10-M036	20	2005-10-17 16:00:58	21.44	HYG	TPT	V..N
10-M036	20	2005-10-17 16:10:58	21.5	HYG	TPT	V..N
10-M036	20	2005-10-17 16:20:58	21.5	HYG	TPT	V..N
10-M036	20	2005-10-17 16:30:58	21.56	HYG	TPT	V..N
10-M036	20	2005-10-17 16:40:58	21.56	HYG	TPT	V..N
10-M036	20	2005-10-17 16:50:58	21.56	HYG	TPT	V..N
10-M036	20	2005-10-17 17:00:58	21.56	HYG	TPT	V..N
10-M036	20	2005-10-17 17:10:58	21.56	HYG	TPT	V..N
10-M036	20	2005-10-17 17:20:58	21.56	HYG	TPT	V..N
10-M036	20	2005-10-17 17:30:58	21.5	HYG	TPT	V..N
10-M036	20	2005-10-17 17:40:58	21.5	HYG	TPT	V..N
10-M036	20	2005-10-17 17:50:58	21.44	HYG	TPT	V..N
10-M036	20	2005-10-17 18:00:58	21.38	HYG	TPT	V..N
10-M036	20	2005-10-17 18:10:58	21.38	HYG	TPT	V..N
10-M036	20	2005-10-17 18:20:58	21.38	HYG	TPT	V..N
10-M036	20	2005-10-17 18:30:58	21.25	HYG	TPT	V..N
10-M036	20	2005-10-17 18:40:58	21.25	HYG	TPT	V..N
10-M036	20	2005-10-17 18:50:58	21.25	HYG	TPT	V..N
10-M036	20	2005-10-17 19:00:58	21.19	HYG	TPT	V..N
10-M036	20	2005-10-17 19:10:58	21.06	HYG	TPT	V..N
10-M036	20	2005-10-17 19:20:58	21	HYG	TPT	V..N
10-M036	20	2005-10-17 19:30:58	20.88	HYG	TPT	V..N
10-M036	20	2005-10-17 19:40:58	20.81	HYG	TPT	V..N
10-M036	20	2005-10-17 19:50:58	20.81	HYG	TPT	V..N
10-M036	20	2005-10-17 20:00:58	20.75	HYG	TPT	V..N
10-M036	20	2005-10-17 20:10:58	20.75	HYG	TPT	V..N
10-M036	20	2005-10-17 20:20:58	20.75	HYG	TPT	V..N
10-M036	20	2005-10-17 20:30:58	20.75	HYG	TPT	V..N
10-M036	20	2005-10-17 20:40:58	20.69	HYG	TPT	V..N
10-M036	20	2005-10-17 20:50:58	20.69	HYG	TPT	V..N
10-M036	20	2005-10-17 21:00:58	20.63	HYG	TPT	V..N
10-M036	20	2005-10-17 21:10:58	20.63	HYG	TPT	V..N
10-M036	20	2005-10-17 21:20:58	20.63	HYG	TPT	V..N
10-M036	20	2005-10-17 21:30:58	20.56	HYG	TPT	V..N
10-M036	20	2005-10-17 21:40:58	20.56	HYG	TPT	V..N
10-M036	20	2005-10-17 21:50:58	20.56	HYG	TPT	V..N
10-M036	20	2005-10-17 22:00:58	20.56	HYG	TPT	V..N
10-M036	20	2005-10-17 22:10:58	20.5	HYG	TPT	V..N
10-M036	20	2005-10-17 22:20:58	20.44	HYG	TPT	V..N
10-M036	20	2005-10-17 22:30:58	20.44	HYG	TPT	V..N
10-M036	20	2005-10-17 22:40:58	20.44	HYG	TPT	V..N
10-M036	20	2005-10-17 22:50:58	20.44	HYG	TPT	V..N
10-M036	20	2005-10-17 23:00:58	20.38	HYG	TPT	V..N
10-M036	20	2005-10-17 23:10:58	20.31	HYG	TPT	V..N
10-M036	20	2005-10-17 23:20:58	20.31	HYG	TPT	V..N
10-M036	20	2005-10-17 23:30:58	20.31	HYG	TPT	V..N
10-M036	20	2005-10-17 23:40:58	20.31	HYG	TPT	V..N
10-M036	20	2005-10-17 23:50:58	20.25	HYG	TPT	V..N
10-M036	20	2005-10-18 00:00:58	20.19	HYG	TPT	V..N
10-M036	20	2005-10-18 00:10:58	20.19	HYG	TPT	V..N
10-M036	20	2005-10-18 00:20:58	20.19	HYG	TPT	V..N
10-M036	20	2005-10-18 00:30:58	20.19	HYG	TPT	V..N
10-M036	20	2005-10-18 00:40:58	20.13	HYG	TPT	V..N
10-M036	20	2005-10-18 00:50:58	20.13	HYG	TPT	V..N
10-M036	20	2005-10-18 01:00:58	20.13	HYG	TPT	V..N
10-M036	20	2005-10-18 01:10:58	20.06	HYG	TPT	V..N
10-M036	20	2005-10-18 01:20:58	20.06	HYG	TPT	V..N
10-M036	20	2005-10-18 01:30:58	20	HYG	TPT	V..N
10-M036	20	2005-10-18 01:40:58	20	HYG	TPT	V..N
10-M036	20	2005-10-18 01:50:58	20	HYG	TPT	V..N
10-M036	20	2005-10-18 02:00:58	19.94	HYG	TPT	V..N
10-M036	20	2005-10-18 02:10:58	19.94	HYG	TPT	V..N
10-M036	20	2005-10-18 02:20:58	19.88	HYG	TPT	V..N
10-M036	20	2005-10-18 02:30:58	19.88	HYG	TPT	V..N
10-M036	20	2005-10-18 02:40:58	19.88	HYG	TPT	V..N
10-M036	20	2005-10-18 02:50:58	19.88	HYG	TPT	V..N
10-M036	20	2005-10-18 03:00:58	19.81	HYG	TPT	V..N
10-M036	20	2005-10-18 03:10:58	19.81	HYG	TPT	V..N
10-M036	20	2005-10-18 03:20:58	19.75	HYG	TPT	V..N
10-M036	20	2005-10-18 03:30:58	19.81	HYG	TPT	V..N
10-M036	20	2005-10-18 03:40:58	19.75	HYG	TPT	V..N
10-M036	20	2005-10-18 03:50:58	19.75	HYG	TPT	V..N
10-M036	20	2005-10-18 04:00:58	19.69	HYG	TPT	V..N
10-M036	20	2005-10-18 04:10:58	19.69	HYG	TPT	V..N
10-M036	20	2005-10-18 04:20:58	19.69	HYG	TPT	V..N
10-M036	20	2005-10-18 04:30:58	19.63	HYG	TPT	V..N
10-M036	20	2005-10-18 04:40:58	19.63	HYG	TPT	V..N
10-M036	20	2005-10-18 04:50:58	19.63	HYG	TPT	V..N
10-M036	20	2005-10-18 05:00:58	19.63	HYG	TPT	V..N
10-M036	20	2005-10-18 05:10:58	19.56	HYG	TPT	V..N
10-M036	20	2005-10-18 05:20:58	19.63	HYG	TPT	V..N
10-M036	20	2005-10-18 05:30:58	19.56	HYG	TPT	V..N
10-M036	20	2005-10-18 05:40:58	19.5	HYG	TPT	V..N
10-M036	20	2005-10-18 05:50:58	19.56	HYG	TPT	V..N
10-M036	20	2005-10-18 06:00:58	19.5	HYG	TPT	V..N
10-M036	20	2005-10-18 06:10:58	19.5	HYG	TPT	V..N
10-M036	20	2005-10-18 06:20:58	19.5	HYG	TPT	V..N
10-M036	20	2005-10-18 06:30:58	19.44	HYG	TPT	V..N
10-M036	20	2005-10-18 06:40:58	19.44	HYG	TPT	V..N
10-M036	20	2005-10-18 06:50:58	19.44	HYG	TPT	V..N
10-M036	20	2005-10-18 07:00:58	19.44	HYG	TPT	V..N
10-M036	20	2005-10-18 07:10:58	19.38	HYG	TPT	V..N
10-M036	20	2005-10-18 07:20:58	19.38	HYG	TPT	V..N
10-M036	20	2005-10-18 07:30:58	19.31	HYG	TPT	V..N
10-M036	20	2005-10-18 07:40:58	19.31	HYG	TPT	V..N
10-M036	20	2005-10-18 07:50:58	19.31	HYG	TPT	V..N
10-M036	20	2005-10-18 08:00:58	19.31	HYG	TPT	V..N
10-M036	20	2005-10-18 08:10:58	19.31	HYG	TPT	V..N
10-M036	20	2005-10-18 08:20:58	19.31	HYG	TPT	V..N
10-M036	20	2005-10-18 08:30:58	19.31	HYG	TPT	V..N
10-M036	20	2005-10-18 08:40:58	19.25	HYG	TPT	V..N
10-M036	20	2005-10-18 08:50:58	19.25	HYG	TPT	V..N
10-M036	20	2005-10-18 09:00:58	19.19	HYG	TPT	V..N
10-M036	20	2005-10-18 09:10:58	19.25	HYG	TPT	V..N
10-M036	20	2005-10-18 09:20:58	19.19	HYG	TPT	V..N
10-M036	20	2005-10-18 09:30:58	19.19	HYG	TPT	V..N
10-M036	20	2005-10-18 09:40:58	19.19	HYG	TPT	V..N
10-M036	20	2005-10-18 09:50:58	19.19	HYG	TPT	V..N
10-M036	20	2005-10-18 10:00:58	19.19	HYG	TPT	V..N
10-M036	20	2005-10-18 10:10:58	19.19	HYG	TPT	V..N
10-M036	20	2005-10-18 10:20:58	19.13	HYG	TPT	V..N
10-M036	20	2005-10-18 10:30:58	19.19	HYG	TPT	V..N
10-M036	20	2005-10-18 10:40:58	19.13	HYG	TPT	V..N
10-M036	20	2005-10-18 10:50:58	19.19	HYG	TPT	V..N
10-M036	20	2005-10-18 11:00:58	19.19	HYG	TPT	V..N
10-M036	20	2005-10-18 11:10:58	19.19	HYG	TPT	V..N
10-M036	20	2005-10-18 11:20:58	19.19	HYG	TPT	V..N
10-M036	20	2005-10-18 11:30:58	19.19	HYG	TPT	V..N
10-M036	20	2005-10-18 11:40:58	19.19	HYG	TPT	V..N
10-M036	20	2005-10-18 11:50:58	19.25	HYG	TPT	V..N
10-M036	20	2005-10-18 12:00:58	19.25	HYG	TPT	V..N
10-M036	20	2005-10-18 12:10:58	19.25	HYG	TPT	V..N
10-M036	20	2005-10-18 12:20:58	19.25	HYG	TPT	V..N
10-M036	20	2005-10-18 12:30:58	19.25	HYG	TPT	V..N
10-M036	20	2005-10-18 12:40:58	19.25	HYG	TPT	V..N
10-M036	20	2005-10-18 12:50:58	19.31	HYG	TPT	V..N
10-M036	20	2005-10-18 13:00:58	19.31	HYG	TPT	V..N
10-M036	20	2005-10-18 13:10:58	19.31	HYG	TPT	V..N
10-M036	20	2005-10-18 13:20:58	19.25	HYG	TPT	V..N
10-M036	20	2005-10-18 13:30:58	19.31	HYG	TPT	V..N
10-M036	20	2005-10-18 13:40:58	19.31	HYG	TPT	V..N
10-M036	20	2005-10-18 13:50:58	19.31	HYG	TPT	V..N
10-M036	20	2005-10-18 14:00:58	19.38	HYG	TPT	V..N
10-M036	20	2005-10-18 14:10:58	19.38	HYG	TPT	V..N
10-M036	20	2005-10-18 14:20:58	19.38	HYG	TPT	V..N
10-M036	20	2005-10-18 14:30:58	19.38	HYG	TPT	V..N
10-M036	20	2005-10-18 14:40:58	19.44	HYG	TPT	V..N
10-M036	20	2005-10-18 14:50:58	19.44	HYG	TPT	V..N
10-M036	20	2005-10-18 15:00:58	19.44	HYG	TPT	V..N
10-M036	20	2005-10-18 15:10:58	19.44	HYG	TPT	V..N
10-M036	20	2005-10-18 15:20:58	19.44	HYG	TPT	V..N
10-M036	20	2005-10-18 15:30:58	19.5	HYG	TPT	V..N
10-M036	20	2005-10-18 15:40:58	19.5	HYG	TPT	V..N
10-M036	20	2005-10-18 15:50:58	19.5	HYG	TPT	V..N
10-M036	20	2005-10-18 16:00:58	19.5	HYG	TPT	V..N
10-M036	20	2005-10-18 16:10:58	19.5	HYG	TPT	V..N
10-M036	20	2005-10-18 16:20:58	19.5	HYG	TPT	V..N
10-M036	20	2005-10-18 16:30:58	19.5	HYG	TPT	V..N
10-M036	20	2005-10-18 16:40:58	19.5	HYG	TPT	V..N
10-M036	20	2005-10-18 16:50:58	19.5	HYG	TPT	V..N
10-M036	20	2005-10-18 17:00:58	19.5	HYG	TPT	V..N
10-M036	20	2005-10-18 17:10:58	19.5	HYG	TPT	V..N
10-M036	20	2005-10-18 17:20:58	19.56	HYG	TPT	V..N
10-M036	20	2005-10-18 17:30:58	19.5	HYG	TPT	V..N
10-M036	20	2005-10-18 17:40:58	19.5	HYG	TPT	V..N
10-M036	20	2005-10-18 17:50:58	19.5	HYG	TPT	V..N
10-M036	20	2005-10-18 18:00:58	19.5	HYG	TPT	V..N
10-M036	20	2005-10-18 18:10:58	19.5	HYG	TPT	V..N
10-M036	20	2005-10-18 18:20:58	19.5	HYG	TPT	V..N
10-M036	20	2005-10-18 18:30:58	19.44	HYG	TPT	V..N
10-M036	20	2005-10-18 18:40:58	19.5	HYG	TPT	V..N
10-M036	20	2005-10-18 18:50:58	19.44	HYG	TPT	V..N
10-M036	20	2005-10-18 19:00:58	19.44	HYG	TPT	V..N
10-M036	20	2005-10-18 19:10:58	19.44	HYG	TPT	V..N
10-M036	20	2005-10-18 19:20:58	19.44	HYG	TPT	V..N
10-M036	20	2005-10-18 19:30:58	19.44	HYG	TPT	V..N
10-M036	20	2005-10-18 19:40:58	19.44	HYG	TPT	V..N
10-M036	20	2005-10-18 19:50:58	19.38	HYG	TPT	V..N
10-M036	20	2005-10-18 20:00:58	19.38	HYG	TPT	V..N
10-M036	20	2005-10-18 20:10:58	19.38	HYG	TPT	V..N
10-M036	20	2005-10-18 20:20:58	19.38	HYG	TPT	V..N
10-M036	20	2005-10-18 20:30:58	19.38	HYG	TPT	V..N
10-M036	20	2005-10-18 20:40:58	19.38	HYG	TPT	V..N
10-M036	20	2005-10-18 20:50:58	19.31	HYG	TPT	V..N
10-M036	20	2005-10-18 21:00:58	19.38	HYG	TPT	V..N
10-M036	20	2005-10-18 21:10:58	19.31	HYG	TPT	V..N
10-M036	20	2005-10-18 21:20:58	19.31	HYG	TPT	V..N
10-M036	20	2005-10-18 21:30:58	19.31	HYG	TPT	V..N
10-M036	20	2005-10-18 21:40:58	19.31	HYG	TPT	V..N
10-M036	20	2005-10-18 21:50:58	19.25	HYG	TPT	V..N
10-M036	20	2005-10-18 22:00:58	19.25	HYG	TPT	V..N
10-M036	20	2005-10-18 22:10:58	19.25	HYG	TPT	V..N
10-M036	20	2005-10-18 22:20:58	19.25	HYG	TPT	V..N
10-M036	20	2005-10-18 22:30:58	19.19	HYG	TPT	V..N
10-M036	20	2005-10-18 22:40:58	19.19	HYG	TPT	V..N
10-M036	20	2005-10-18 22:50:58	19.19	HYG	TPT	V..N
10-M036	20	2005-10-18 23:00:58	19.13	HYG	TPT	V..N
10-M036	20	2005-10-18 23:10:58	19.13	HYG	TPT	V..N
10-M036	20	2005-10-18 23:20:58	19.13	HYG	TPT	V..N
10-M036	20	2005-10-18 23:30:58	19.13	HYG	TPT	V..N
10-M036	20	2005-10-18 23:40:58	19.13	HYG	TPT	V..N
10-M036	20	2005-10-18 23:50:58	19.13	HYG	TPT	V..N
10-M036	20	2005-10-19 00:00:58	19.13	HYG	TPT	V..N
10-M036	20	2005-10-19 00:10:58	19.13	HYG	TPT	V..N
10-M036	20	2005-10-19 00:20:58	19.06	HYG	TPT	V..N
10-M036	20	2005-10-19 00:30:58	19.06	HYG	TPT	V..N
10-M036	20	2005-10-19 00:40:58	19.06	HYG	TPT	V..N
10-M036	20	2005-10-19 00:50:58	19.06	HYG	TPT	V..N
10-M036	20	2005-10-19 01:00:58	19.06	HYG	TPT	V..N
10-M036	20	2005-10-19 01:10:58	19	HYG	TPT	V..N
10-M036	20	2005-10-19 01:20:58	19	HYG	TPT	V..N
10-M036	20	2005-10-19 01:30:58	19	HYG	TPT	V..N
10-M036	20	2005-10-19 01:40:58	19	HYG	TPT	V..N
10-M036	20	2005-10-19 01:50:58	19	HYG	TPT	V..N
10-M036	20	2005-10-19 02:00:58	18.94	HYG	TPT	V..N
10-M036	20	2005-10-19 02:10:58	18.94	HYG	TPT	V..N
10-M036	20	2005-10-19 02:20:58	18.94	HYG	TPT	V..N
10-M036	20	2005-10-19 02:30:58	18.94	HYG	TPT	V..N
10-M036	20	2005-10-19 02:40:58	18.94	HYG	TPT	V..N
10-M036	20	2005-10-19 02:50:58	18.94	HYG	TPT	V..N
10-M036	20	2005-10-19 03:00:58	18.94	HYG	TPT	V..N
10-M036	20	2005-10-19 03:10:58	18.88	HYG	TPT	V..N
10-M036	20	2005-10-19 03:20:58	18.88	HYG	TPT	V..N
10-M036	20	2005-10-19 03:30:58	18.88	HYG	TPT	V..N
10-M036	20	2005-10-19 03:40:58	18.88	HYG	TPT	V..N
10-M036	20	2005-10-19 03:50:58	18.81	HYG	TPT	V..N
10-M036	20	2005-10-19 04:00:58	18.81	HYG	TPT	V..N
10-M036	20	2005-10-19 04:10:58	18.81	HYG	TPT	V..N
10-M036	20	2005-10-19 04:20:58	18.81	HYG	TPT	V..N
10-M036	20	2005-10-19 04:30:58	18.75	HYG	TPT	V..N
10-M036	20	2005-10-19 04:40:58	18.75	HYG	TPT	V..N
10-M036	20	2005-10-19 04:50:58	18.75	HYG	TPT	V..N
10-M036	20	2005-10-19 05:00:58	18.75	HYG	TPT	V..N
10-M036	20	2005-10-19 05:10:58	18.75	HYG	TPT	V..N
10-M036	20	2005-10-19 05:20:58	18.75	HYG	TPT	V..N
10-M036	20	2005-10-19 05:30:58	18.69	HYG	TPT	V..N
10-M036	20	2005-10-19 05:40:58	18.75	HYG	TPT	V..N
10-M036	20	2005-10-19 05:50:58	18.69	HYG	TPT	V..N
10-M036	20	2005-10-19 06:00:58	18.69	HYG	TPT	V..N
10-M036	20	2005-10-19 06:10:58	18.69	HYG	TPT	V..N
10-M036	20	2005-10-19 06:20:58	18.69	HYG	TPT	V..N
10-M036	20	2005-10-19 06:30:58	18.63	HYG	TPT	V..N
10-M036	20	2005-10-19 06:40:58	18.63	HYG	TPT	V..N
10-M036	20	2005-10-19 06:50:58	18.63	HYG	TPT	V..N
10-M036	20	2005-10-19 07:00:58	18.56	HYG	TPT	V..N
10-M036	20	2005-10-19 07:10:58	18.56	HYG	TPT	V..N
10-M036	20	2005-10-19 07:20:58	18.63	HYG	TPT	V..N
10-M036	20	2005-10-19 07:30:58	18.56	HYG	TPT	V..N
10-M036	20	2005-10-19 07:40:58	18.56	HYG	TPT	V..N
10-M036	20	2005-10-19 07:50:58	18.56	HYG	TPT	V..N
10-M036	20	2005-10-19 08:00:58	18.56	HYG	TPT	V..N
10-M036	20	2005-10-19 08:10:58	18.5	HYG	TPT	V..N
10-M036	20	2005-10-19 08:20:58	18.56	HYG	TPT	V..N
10-M036	20	2005-10-19 08:30:58	18.5	HYG	TPT	V..N
10-M036	20	2005-10-19 08:40:58	18.5	HYG	TPT	V..N
10-M036	20	2005-10-19 08:50:58	18.5	HYG	TPT	V..N
10-M036	20	2005-10-19 09:00:58	18.5	HYG	TPT	V..N
10-M036	20	2005-10-19 09:10:58	18.44	HYG	TPT	V..N
10-M036	20	2005-10-19 09:20:58	18.44	HYG	TPT	V..N
10-M036	20	2005-10-19 09:30:58	18.44	HYG	TPT	V..N
10-M036	20	2005-10-19 09:40:58	18.38	HYG	TPT	V..N
10-M036	20	2005-10-19 09:50:58	18.38	HYG	TPT	V..N
10-M036	20	2005-10-19 10:00:58	18.44	HYG	TPT	V..N
10-M036	20	2005-10-19 10:10:58	18.38	HYG	TPT	V..N
10-M036	20	2005-10-19 10:20:58	18.44	HYG	TPT	V..N
10-M036	20	2005-10-19 10:30:58	18.5	HYG	TPT	V..N
10-M036	20	2005-10-19 10:40:58	18.5	HYG	TPT	V..N
10-M036	20	2005-10-19 10:50:58	18.5	HYG	TPT	V..N
10-M036	20	2005-10-19 11:00:58	18.5	HYG	TPT	V..N
10-M036	20	2005-10-19 11:10:58	18.56	HYG	TPT	V..N
10-M036	20	2005-10-19 11:20:58	18.56	HYG	TPT	V..N
10-M036	20	2005-10-19 11:30:58	18.63	HYG	TPT	V..N
10-M036	20	2005-10-19 11:40:58	18.63	HYG	TPT	V..N
10-M036	20	2005-10-19 11:50:58	18.69	HYG	TPT	V..N
10-M036	20	2005-10-19 12:00:58	18.63	HYG	TPT	V..N
10-M036	20	2005-10-19 12:10:58	18.69	HYG	TPT	V..N
10-M036	20	2005-10-19 12:20:58	18.75	HYG	TPT	V..N
10-M036	20	2005-10-19 12:30:58	18.81	HYG	TPT	V..N
10-M036	20	2005-10-19 12:40:58	18.88	HYG	TPT	V..N
10-M036	20	2005-10-19 12:50:58	18.94	HYG	TPT	V..N
10-M036	20	2005-10-19 13:00:58	19	HYG	TPT	V..N
10-M036	20	2005-10-19 13:10:58	19	HYG	TPT	V..N
10-M036	20	2005-10-19 13:20:58	19.06	HYG	TPT	V..N
10-M036	20	2005-10-19 13:30:58	19.13	HYG	TPT	V..N
10-M036	20	2005-10-19 13:40:58	19.13	HYG	TPT	V..N
10-M036	20	2005-10-19 13:50:58	19.19	HYG	TPT	V..N
10-M036	20	2005-10-19 14:00:58	19.25	HYG	TPT	V..N
10-M036	20	2005-10-19 14:10:58	19.19	HYG	TPT	V..N
10-M036	20	2005-10-19 14:20:58	19.25	HYG	TPT	V..N
10-M036	20	2005-10-19 14:30:58	19.25	HYG	TPT	V..N
10-M036	20	2005-10-19 14:40:58	19.25	HYG	TPT	V..N
10-M036	20	2005-10-19 14:50:58	19.25	HYG	TPT	V..N
10-M036	20	2005-10-19 15:00:58	19.31	HYG	TPT	V..N
10-M036	20	2005-10-19 15:10:58	19.31	HYG	TPT	V..N
10-M036	20	2005-10-19 15:20:58	19.38	HYG	TPT	V..N
10-M036	20	2005-10-19 15:30:58	19.38	HYG	TPT	V..N
10-M036	20	2005-10-19 15:40:58	19.38	HYG	TPT	V..N
10-M036	20	2005-10-19 15:50:58	19.38	HYG	TPT	V..N
10-M036	20	2005-10-19 16:00:58	19.38	HYG	TPT	V..N
10-M036	20	2005-10-19 16:10:58	19.38	HYG	TPT	V..N
10-M036	20	2005-10-19 16:20:58	19.38	HYG	TPT	V..N
10-M036	20	2005-10-19 16:30:58	19.38	HYG	TPT	V..N
10-M036	20	2005-10-19 16:40:58	19.31	HYG	TPT	V..N
10-M036	20	2005-10-19 16:50:58	19.25	HYG	TPT	V..N
10-M036	20	2005-10-19 17:00:58	19.25	HYG	TPT	V..N
10-M036	20	2005-10-19 17:10:58	19.25	HYG	TPT	V..N
10-M036	20	2005-10-19 17:20:58	19.19	HYG	TPT	V..N
10-M036	20	2005-10-19 17:30:58	19.19	HYG	TPT	V..N
10-M036	20	2005-10-19 17:40:58	19.19	HYG	TPT	V..N
10-M036	20	2005-10-19 17:50:58	19.19	HYG	TPT	V..N
10-M036	20	2005-10-19 18:00:58	19.19	HYG	TPT	V..N
10-M036	20	2005-10-19 18:10:58	19.19	HYG	TPT	V..N
10-M036	20	2005-10-19 18:20:58	19.25	HYG	TPT	V..N
10-M036	20	2005-10-19 18:30:58	19.19	HYG	TPT	V..N
10-M036	20	2005-10-19 18:40:58	19.19	HYG	TPT	V..N
10-M036	20	2005-10-19 18:50:58	19.19	HYG	TPT	V..N
10-M036	20	2005-10-19 19:00:58	19.19	HYG	TPT	V..N
10-M036	20	2005-10-19 19:10:58	19.19	HYG	TPT	V..N
10-M036	20	2005-10-19 19:20:58	19.13	HYG	TPT	V..N
10-M036	20	2005-10-19 19:30:58	19.13	HYG	TPT	V..N
10-M036	20	2005-10-19 19:40:58	19.13	HYG	TPT	V..N
10-M036	20	2005-10-19 19:50:58	19.06	HYG	TPT	V..N
10-M036	20	2005-10-19 20:00:58	19.06	HYG	TPT	V..N
10-M036	20	2005-10-19 20:10:58	19.06	HYG	TPT	V..N
10-M036	20	2005-10-19 20:20:58	19	HYG	TPT	V..N
10-M036	20	2005-10-19 20:30:58	19	HYG	TPT	V..N
10-M036	20	2005-10-19 20:40:58	19	HYG	TPT	V..N
10-M036	20	2005-10-19 20:50:58	19	HYG	TPT	V..N
10-M036	20	2005-10-19 21:00:58	19	HYG	TPT	V..N
10-M036	20	2005-10-19 21:10:58	18.94	HYG	TPT	V..N
10-M036	20	2005-10-19 21:20:58	18.94	HYG	TPT	V..N
10-M036	20	2005-10-19 21:30:58	18.94	HYG	TPT	V..N
10-M036	20	2005-10-19 21:40:58	18.94	HYG	TPT	V..N
10-M036	20	2005-10-19 21:50:58	18.94	HYG	TPT	V..N
10-M036	20	2005-10-19 22:00:58	18.88	HYG	TPT	V..N
10-M036	20	2005-10-19 22:10:58	18.88	HYG	TPT	V..N
10-M036	20	2005-10-19 22:20:58	18.88	HYG	TPT	V..N
10-M036	20	2005-10-19 22:30:58	18.88	HYG	TPT	V..N
10-M036	20	2005-10-19 22:40:58	18.81	HYG	TPT	V..N
10-M036	20	2005-10-19 22:50:58	18.81	HYG	TPT	V..N
10-M036	20	2005-10-19 23:00:58	18.81	HYG	TPT	V..N
10-M036	20	2005-10-19 23:10:58	18.81	HYG	TPT	V..N
10-M036	20	2005-10-19 23:20:58	18.81	HYG	TPT	V..N
10-M036	20	2005-10-19 23:30:58	18.81	HYG	TPT	V..N
10-M036	20	2005-10-19 23:40:58	18.75	HYG	TPT	V..N
10-M036	20	2005-10-19 23:50:58	18.75	HYG	TPT	V..N
10-M036	20	2005-10-20 00:00:58	18.75	HYG	TPT	V..N
10-M036	20	2005-10-20 00:10:58	18.75	HYG	TPT	V..N
10-M036	20	2005-10-20 00:20:58	18.75	HYG	TPT	V..N
10-M036	20	2005-10-20 00:30:58	18.69	HYG	TPT	V..N
10-M036	20	2005-10-20 00:40:58	18.69	HYG	TPT	V..N
10-M036	20	2005-10-20 00:50:58	18.69	HYG	TPT	V..N
10-M036	20	2005-10-20 01:00:58	18.69	HYG	TPT	V..N
10-M036	20	2005-10-20 01:10:58	18.69	HYG	TPT	V..N
10-M036	20	2005-10-20 01:20:58	18.63	HYG	TPT	V..N
10-M036	20	2005-10-20 01:30:58	18.63	HYG	TPT	V..N
10-M036	20	2005-10-20 01:40:58	18.63	HYG	TPT	V..N
10-M036	20	2005-10-20 01:50:58	18.63	HYG	TPT	V..N
10-M036	20	2005-10-20 02:00:58	18.63	HYG	TPT	V..N
10-M036	20	2005-10-20 02:10:58	18.56	HYG	TPT	V..N
10-M036	20	2005-10-20 02:20:58	18.56	HYG	TPT	V..N
10-M036	20	2005-10-20 02:30:58	18.56	HYG	TPT	V..N
10-M036	20	2005-10-20 02:40:58	18.56	HYG	TPT	V..N
10-M036	20	2005-10-20 02:50:58	18.56	HYG	TPT	V..N
10-M036	20	2005-10-20 03:00:58	18.5	HYG	TPT	V..N
10-M036	20	2005-10-20 03:10:58	18.5	HYG	TPT	V..N
10-M036	20	2005-10-20 03:20:58	18.5	HYG	TPT	V..N
10-M036	20	2005-10-20 03:30:58	18.5	HYG	TPT	V..N
10-M036	20	2005-10-20 03:40:58	18.5	HYG	TPT	V..N
10-M036	20	2005-10-20 03:50:58	18.44	HYG	TPT	V..N
10-M036	20	2005-10-20 04:00:58	18.44	HYG	TPT	V..N
10-M036	20	2005-10-20 04:10:58	18.44	HYG	TPT	V..N
10-M036	20	2005-10-20 04:20:58	18.38	HYG	TPT	V..N
10-M036	20	2005-10-20 04:30:58	18.38	HYG	TPT	V..N
10-M036	20	2005-10-20 04:40:58	18.31	HYG	TPT	V..N
10-M036	20	2005-10-20 04:50:58	18.31	HYG	TPT	V..N
10-M036	20	2005-10-20 05:00:58	18.31	HYG	TPT	V..N
10-M036	20	2005-10-20 05:10:58	18.31	HYG	TPT	V..N
10-M036	20	2005-10-20 05:20:58	18.25	HYG	TPT	V..N
10-M036	20	2005-10-20 05:30:58	18.25	HYG	TPT	V..N
10-M036	20	2005-10-20 05:40:58	18.25	HYG	TPT	V..N
10-M036	20	2005-10-20 05:50:58	18.25	HYG	TPT	V..N
10-M036	20	2005-10-20 06:00:58	18.25	HYG	TPT	V..N
10-M036	20	2005-10-20 06:10:58	18.19	HYG	TPT	V..N
10-M036	20	2005-10-20 06:20:58	18.19	HYG	TPT	V..N
10-M036	20	2005-10-20 06:30:58	18.19	HYG	TPT	V..N
10-M036	20	2005-10-20 06:40:58	18.19	HYG	TPT	V..N
10-M036	20	2005-10-20 06:50:58	18.19	HYG	TPT	V..N
10-M036	20	2005-10-20 07:00:58	18.13	HYG	TPT	V..N
10-M036	20	2005-10-20 07:10:58	18.13	HYG	TPT	V..N
10-M036	20	2005-10-20 07:20:58	18.13	HYG	TPT	V..N
10-M036	20	2005-10-20 07:30:58	18.13	HYG	TPT	V..N
10-M036	20	2005-10-20 07:40:58	18.13	HYG	TPT	V..N
10-M036	20	2005-10-20 07:50:58	18.13	HYG	TPT	V..N
10-M036	20	2005-10-20 08:00:58	18.13	HYG	TPT	V..N
10-M036	20	2005-10-20 08:10:58	18.13	HYG	TPT	V..N
10-M036	20	2005-10-20 08:20:58	18.13	HYG	TPT	V..N
10-M036	20	2005-10-20 08:30:58	18.06	HYG	TPT	V..N
10-M036	20	2005-10-20 08:40:58	18.06	HYG	TPT	V..N
10-M036	20	2005-10-20 08:50:58	18	HYG	TPT	V..N
10-M036	20	2005-10-20 09:00:58	18	HYG	TPT	V..N
10-M036	20	2005-10-20 09:10:58	18	HYG	TPT	V..N
10-M036	20	2005-10-20 09:20:58	18	HYG	TPT	V..N
10-M036	20	2005-10-20 09:30:58	18	HYG	TPT	V..N
10-M036	20	2005-10-20 09:40:58	18	HYG	TPT	V..N
10-M036	20	2005-10-20 09:50:58	18	HYG	TPT	V..N
10-M036	20	2005-10-20 10:00:58	18	HYG	TPT	V..N
10-M036	20	2005-10-20 10:10:58	17.94	HYG	TPT	V..N
10-M036	20	2005-10-20 10:20:58	17.94	HYG	TPT	V..N
10-M037	11	2005-10-18 10:25:55	16.8	QTR	TPT	V..N
10-M037	11	2005-10-18 10:35:55	17	QTR	TPT	V..N
10-M037	11	2005-10-18 10:45:55	17.2	QTR	TPT	V..N
10-M037	11	2005-10-18 10:55:55	17.3	QTR	TPT	V..N
10-M037	11	2005-10-18 11:05:55	17.4	QTR	TPT	V..N
10-M037	11	2005-10-18 11:15:55	17.6	QTR	TPT	V..N
10-M037	11	2005-10-18 11:25:55	17.7	QTR	TPT	V..N
10-M037	11	2005-10-18 11:35:55	17.8	QTR	TPT	V..N
10-M037	11	2005-10-18 11:45:55	17.9	QTR	TPT	V..N
10-M037	11	2005-10-18 11:55:55	18.1	QTR	TPT	V..N
10-M037	11	2005-10-18 12:05:55	18.2	QTR	TPT	V..N
10-M037	11	2005-10-18 12:15:55	18.3	QTR	TPT	V..N
10-M037	11	2005-10-18 12:25:55	18.4	QTR	TPT	V..N
10-M037	11	2005-10-18 12:35:55	18.4	QTR	TPT	V..N
10-M037	11	2005-10-18 12:45:55	18.6	QTR	TPT	V..N
10-M037	11	2005-10-18 12:55:55	18.6	QTR	TPT	V..N
10-M037	11	2005-10-18 13:05:55	18.7	QTR	TPT	V..N
10-M037	11	2005-10-18 13:15:55	18.7	QTR	TPT	V..N
10-M037	11	2005-10-18 13:25:55	18.8	QTR	TPT	V..N
10-M037	11	2005-10-18 13:35:55	18.9	QTR	TPT	V..N
10-M037	11	2005-10-18 13:45:55	19	QTR	TPT	V..N
10-M037	11	2005-10-18 13:55:55	19.2	QTR	TPT	V..N
10-M037	11	2005-10-18 14:05:55	19.3	QTR	TPT	V..N
10-M037	11	2005-10-18 14:15:55	19.3	QTR	TPT	V..N
10-M037	11	2005-10-18 14:25:55	19.4	QTR	TPT	V..N
10-M037	11	2005-10-18 14:35:55	19.4	QTR	TPT	V..N
10-M037	11	2005-10-18 14:45:55	19.4	QTR	TPT	V..N
10-M037	11	2005-10-18 14:55:55	19.4	QTR	TPT	V..N
10-M037	11	2005-10-18 15:05:55	19.5	QTR	TPT	V..N
10-M037	11	2005-10-18 15:15:55	19.6	QTR	TPT	V..N
10-M037	11	2005-10-18 15:25:55	19.6	QTR	TPT	V..N
10-M037	11	2005-10-18 15:35:55	19.6	QTR	TPT	V..N
10-M037	11	2005-10-18 15:45:55	19.6	QTR	TPT	V..N
10-M037	11	2005-10-18 15:55:55	19.6	QTR	TPT	V..N
10-M037	11	2005-10-18 16:05:55	19.6	QTR	TPT	V..N
10-M037	11	2005-10-18 16:15:55	19.6	QTR	TPT	V..N
10-M037	11	2005-10-18 16:25:55	19.6	QTR	TPT	V..N
10-M037	11	2005-10-18 16:35:55	19.7	QTR	TPT	V..N
10-M037	11	2005-10-18 16:45:55	19.7	QTR	TPT	V..N
10-M037	11	2005-10-18 16:55:55	19.7	QTR	TPT	V..N
10-M037	11	2005-10-18 17:05:55	19.7	QTR	TPT	V..N
10-M037	11	2005-10-18 17:15:55	19.7	QTR	TPT	V..N
10-M037	11	2005-10-18 17:25:55	19.7	QTR	TPT	V..N
10-M037	11	2005-10-18 17:35:55	19.7	QTR	TPT	V..N
10-M037	11	2005-10-18 17:45:55	19.6	QTR	TPT	V..N
10-M037	11	2005-10-18 17:55:55	19.6	QTR	TPT	V..N
10-M037	11	2005-10-18 18:05:55	19.6	QTR	TPT	V..N
10-M037	11	2005-10-18 18:15:55	19.6	QTR	TPT	V..N
10-M037	11	2005-10-18 18:25:55	19.6	QTR	TPT	V..N
10-M037	11	2005-10-18 18:35:55	19.6	QTR	TPT	V..N
10-M037	11	2005-10-18 18:45:55	19.6	QTR	TPT	V..N
10-M037	11	2005-10-18 18:55:55	19.6	QTR	TPT	V..N
10-M037	11	2005-10-18 19:05:55	19.6	QTR	TPT	V..N
10-M037	11	2005-10-18 19:15:55	19.6	QTR	TPT	V..N
10-M037	11	2005-10-18 19:25:55	19.6	QTR	TPT	V..N
10-M037	11	2005-10-18 19:35:55	19.6	QTR	TPT	V..N
10-M037	11	2005-10-18 19:45:55	19.5	QTR	TPT	V..N
10-M037	11	2005-10-18 19:55:55	19.6	QTR	TPT	V..N
10-M037	11	2005-10-18 20:05:55	19.6	QTR	TPT	V..N
10-M037	11	2005-10-18 20:15:55	19.5	QTR	TPT	V..N
10-M037	11	2005-10-18 20:25:55	19.5	QTR	TPT	V..N
10-M037	11	2005-10-18 20:35:55	19.5	QTR	TPT	V..N
10-M037	11	2005-10-18 20:45:55	19.5	QTR	TPT	V..N
10-M037	11	2005-10-18 20:55:55	19.5	QTR	TPT	V..N
10-M037	11	2005-10-18 21:05:55	19.4	QTR	TPT	V..N
10-M037	11	2005-10-18 21:15:55	19.4	QTR	TPT	V..N
10-M037	11	2005-10-18 21:25:55	19.4	QTR	TPT	V..N
10-M037	11	2005-10-18 21:35:55	19.4	QTR	TPT	V..N
10-M037	11	2005-10-18 21:45:55	19.5	QTR	TPT	V..N
10-M037	11	2005-10-18 21:55:55	19.5	QTR	TPT	V..N
10-M037	11	2005-10-18 22:05:55	19.5	QTR	TPT	V..N
10-M037	11	2005-10-18 22:15:55	19.5	QTR	TPT	V..N
10-M037	11	2005-10-18 22:25:55	19.5	QTR	TPT	V..N
10-M037	11	2005-10-18 22:35:55	19.5	QTR	TPT	V..N
10-M037	11	2005-10-18 22:45:55	19.6	QTR	TPT	V..N
10-M037	11	2005-10-18 22:55:55	19.6	QTR	TPT	V..N
10-M037	11	2005-10-18 23:05:55	19.6	QTR	TPT	V..N
10-M037	11	2005-10-18 23:15:55	19.6	QTR	TPT	V..N
10-M037	11	2005-10-18 23:25:55	19.6	QTR	TPT	V..N
10-M037	11	2005-10-18 23:35:55	19.6	QTR	TPT	V..N
10-M037	11	2005-10-18 23:45:55	19.7	QTR	TPT	V..N
10-M037	11	2005-10-18 23:55:55	19.7	QTR	TPT	V..N
10-M037	11	2005-10-19 00:05:55	19.7	QTR	TPT	V..N
10-M037	11	2005-10-19 00:15:55	19.7	QTR	TPT	V..N
10-M037	11	2005-10-19 00:25:55	19.7	QTR	TPT	V..N
10-M037	11	2005-10-19 00:35:55	19.7	QTR	TPT	V..N
10-M037	11	2005-10-19 00:45:55	19.7	QTR	TPT	V..N
10-M037	11	2005-10-19 00:55:55	19.7	QTR	TPT	V..N
10-M037	11	2005-10-19 01:05:55	19.7	QTR	TPT	V..N
10-M037	11	2005-10-19 01:15:55	19.7	QTR	TPT	V..N
10-M037	11	2005-10-19 01:25:55	19.8	QTR	TPT	V..N
10-M037	11	2005-10-19 01:35:55	19.8	QTR	TPT	V..N
10-M037	11	2005-10-19 01:45:55	19.8	QTR	TPT	V..N
10-M037	11	2005-10-19 01:55:55	19.8	QTR	TPT	V..N
10-M037	11	2005-10-19 02:05:55	19.8	QTR	TPT	V..N
10-M037	11	2005-10-19 02:15:55	19.8	QTR	TPT	V..N
10-M037	11	2005-10-19 02:25:55	19.8	QTR	TPT	V..N
10-M037	11	2005-10-19 02:35:55	19.8	QTR	TPT	V..N
10-M037	11	2005-10-19 02:45:55	19.8	QTR	TPT	V..N
10-M037	11	2005-10-19 02:55:55	19.8	QTR	TPT	V..N
10-M037	11	2005-10-19 03:05:55	19.8	QTR	TPT	V..N
10-M037	11	2005-10-19 03:15:55	19.8	QTR	TPT	V..N
10-M037	11	2005-10-19 03:25:55	19.8	QTR	TPT	V..N
10-M037	11	2005-10-19 03:35:55	19.8	QTR	TPT	V..N
10-M037	11	2005-10-19 03:45:55	19.8	QTR	TPT	V..N
10-M037	11	2005-10-19 03:55:55	19.8	QTR	TPT	V..N
10-M037	11	2005-10-19 04:05:55	19.7	QTR	TPT	V..N
10-M037	11	2005-10-19 04:15:55	19.7	QTR	TPT	V..N
10-M037	11	2005-10-19 04:25:55	19.7	QTR	TPT	V..N
10-M037	11	2005-10-19 04:35:55	19.7	QTR	TPT	V..N
10-M037	11	2005-10-19 04:45:55	19.7	QTR	TPT	V..N
10-M037	11	2005-10-19 04:55:55	19.6	QTR	TPT	V..N
10-M037	11	2005-10-19 05:05:55	19.6	QTR	TPT	V..N
10-M037	11	2005-10-19 05:15:55	19.6	QTR	TPT	V..N
10-M037	11	2005-10-19 05:25:55	19.6	QTR	TPT	V..N
10-M037	11	2005-10-19 05:35:55	19.6	QTR	TPT	V..N
10-M037	11	2005-10-19 05:45:55	19.6	QTR	TPT	V..N
10-M037	11	2005-10-19 05:55:55	19.6	QTR	TPT	V..N
10-M037	11	2005-10-19 06:05:55	19.6	QTR	TPT	V..N
10-M037	11	2005-10-19 06:15:55	19.6	QTR	TPT	V..N
10-M037	11	2005-10-19 06:25:55	19.5	QTR	TPT	V..N
10-M037	11	2005-10-19 06:35:55	19.5	QTR	TPT	V..N
10-M037	11	2005-10-19 06:45:55	19.5	QTR	TPT	V..N
10-M037	11	2005-10-19 06:55:55	19.2	QTR	TPT	V..N
10-M037	11	2005-10-19 07:05:55	18.6	QTR	TPT	V..N
10-M037	11	2005-10-19 07:15:55	18.1	QTR	TPT	V..N
10-M037	11	2005-10-19 07:25:55	17.7	QTR	TPT	V..N
10-M037	11	2005-10-19 07:35:55	17.6	QTR	TPT	V..N
10-M037	11	2005-10-19 07:45:55	17.8	QTR	TPT	V..N
10-M037	11	2005-10-19 07:55:55	17.9	QTR	TPT	V..N
10-M037	11	2005-10-19 08:05:55	18.1	QTR	TPT	V..N
10-M037	11	2005-10-19 08:15:55	18.2	QTR	TPT	V..N
10-M037	11	2005-10-19 08:25:55	18.3	QTR	TPT	V..N
10-M037	11	2005-10-19 08:35:55	18.3	QTR	TPT	V..N
10-M037	11	2005-10-19 08:45:55	18.4	QTR	TPT	V..N
10-M037	11	2005-10-19 08:55:55	18.4	QTR	TPT	V..N
10-M037	11	2005-10-19 09:05:55	18.4	QTR	TPT	V..N
10-M037	11	2005-10-19 09:15:55	18.4	QTR	TPT	V..N
10-M037	11	2005-10-19 09:25:55	18.4	QTR	TPT	V..N
10-M037	11	2005-10-19 09:35:55	18.4	QTR	TPT	V..N
10-M037	11	2005-10-19 09:45:55	18.5	QTR	TPT	V..N
10-M037	11	2005-10-19 09:55:55	18.5	QTR	TPT	V..N
10-M037	11	2005-10-19 10:05:55	18.5	QTR	TPT	V..N
10-M037	11	2005-10-19 10:15:55	18.6	QTR	TPT	V..N
10-M037	11	2005-10-19 10:25:55	18.6	QTR	TPT	V..N
10-M037	11	2005-10-19 10:35:55	18.6	QTR	TPT	V..N
10-M037	11	2005-10-19 10:45:55	18.6	QTR	TPT	V..N
10-M037	11	2005-10-19 10:55:55	18.7	QTR	TPT	V..N
10-M037	11	2005-10-19 11:05:55	18.7	QTR	TPT	V..N
10-M037	11	2005-10-19 11:15:55	18.7	QTR	TPT	V..N
10-M037	11	2005-10-19 11:25:55	18.7	QTR	TPT	V..N
10-M037	11	2005-10-19 11:35:55	18.7	QTR	TPT	V..N
10-M037	11	2005-10-19 11:45:55	18.7	QTR	TPT	V..N
10-M037	11	2005-10-19 11:55:55	18.8	QTR	TPT	V..N
10-M037	11	2005-10-19 12:05:55	19.3	QTR	TPT	V..N
10-M037	11	2005-10-19 12:15:55	19.5	QTR	TPT	V..N
10-M037	11	2005-10-19 12:25:55	19.4	QTR	TPT	V..N
10-M037	11	2005-10-19 12:35:55	19.6	QTR	TPT	V..N
10-M037	11	2005-10-19 12:45:55	19.7	QTR	TPT	V..N
10-M037	11	2005-10-19 12:55:55	19.6	QTR	TPT	V..N
10-M037	11	2005-10-19 13:05:55	19.6	QTR	TPT	V..N
10-M037	11	2005-10-19 13:15:55	19.7	QTR	TPT	V..N
10-M037	11	2005-10-19 13:25:55	19.9	QTR	TPT	V..N
10-M037	11	2005-10-19 13:35:55	19.9	QTR	TPT	V..N
10-M037	11	2005-10-19 13:45:55	19.8	QTR	TPT	V..N
10-M037	11	2005-10-19 13:55:55	19.8	QTR	TPT	V..N
10-M037	11	2005-10-19 14:05:55	19.7	QTR	TPT	V..N
10-M037	11	2005-10-19 14:15:55	19.7	QTR	TPT	V..N
10-M037	11	2005-10-19 14:25:55	19.6	QTR	TPT	V..N
10-M037	11	2005-10-19 14:35:55	19.6	QTR	TPT	V..N
10-M037	11	2005-10-19 14:45:55	19.6	QTR	TPT	V..N
10-M037	11	2005-10-19 14:55:55	19.7	QTR	TPT	V..N
10-M037	11	2005-10-19 15:05:55	19.8	QTR	TPT	V..N
10-M037	11	2005-10-19 15:15:55	19.8	QTR	TPT	V..N
10-M037	11	2005-10-19 15:25:55	19.8	QTR	TPT	V..N
10-M037	11	2005-10-19 15:35:55	19.7	QTR	TPT	V..N
10-M037	11	2005-10-19 15:45:55	19.7	QTR	TPT	V..N
10-M037	11	2005-10-19 15:55:55	19.7	QTR	TPT	V..N
10-M037	11	2005-10-19 16:05:55	19.6	QTR	TPT	V..N
10-M037	11	2005-10-19 16:15:55	19.6	QTR	TPT	V..N
10-M037	11	2005-10-19 16:25:55	19.6	QTR	TPT	V..N
10-M037	11	2005-10-19 16:35:55	19.6	QTR	TPT	V..N
10-M037	11	2005-10-19 16:45:55	19.6	QTR	TPT	V..N
10-M037	11	2005-10-19 16:55:55	19.5	QTR	TPT	V..N
10-M037	11	2005-10-19 17:05:55	19.5	QTR	TPT	V..N
10-M037	11	2005-10-19 17:15:55	19.5	QTR	TPT	V..N
10-M037	11	2005-10-19 17:25:55	19.5	QTR	TPT	V..N
10-M037	11	2005-10-19 17:35:55	19.5	QTR	TPT	V..N
10-M037	11	2005-10-19 17:45:55	19.5	QTR	TPT	V..N
10-M037	11	2005-10-19 17:55:55	19.5	QTR	TPT	V..N
10-M037	11	2005-10-19 18:05:55	19.5	QTR	TPT	V..N
10-M037	11	2005-10-19 18:15:55	19.4	QTR	TPT	V..N
10-M037	11	2005-10-19 18:25:55	19.2	QTR	TPT	V..N
10-M037	11	2005-10-19 18:35:55	18.9	QTR	TPT	V..N
10-M037	11	2005-10-19 18:45:55	18.7	QTR	TPT	V..N
10-M037	11	2005-10-19 18:55:55	18.4	QTR	TPT	V..N
10-M037	11	2005-10-19 19:05:55	18.3	QTR	TPT	V..N
10-M037	11	2005-10-19 19:15:55	18.4	QTR	TPT	V..N
10-M037	11	2005-10-19 19:25:55	18.4	QTR	TPT	V..N
10-M037	11	2005-10-19 19:35:55	18.5	QTR	TPT	V..N
10-M037	11	2005-10-19 19:45:55	18.5	QTR	TPT	V..N
10-M037	11	2005-10-19 19:55:55	18.6	QTR	TPT	V..N
10-M037	11	2005-10-19 20:05:55	18.6	QTR	TPT	V..N
10-M037	11	2005-10-19 20:15:55	18.6	QTR	TPT	V..N
10-M037	11	2005-10-19 20:25:55	18.6	QTR	TPT	V..N
10-M037	11	2005-10-19 20:35:55	18.6	QTR	TPT	V..N
10-M037	11	2005-10-19 20:45:55	18.6	QTR	TPT	V..N
10-M037	11	2005-10-19 20:55:55	18.6	QTR	TPT	V..N
10-M037	11	2005-10-19 21:05:55	18.6	QTR	TPT	V..N
10-M037	11	2005-10-19 21:15:55	18.6	QTR	TPT	V..N
10-M037	11	2005-10-19 21:25:55	18.7	QTR	TPT	V..N
10-M037	11	2005-10-19 21:35:55	18.7	QTR	TPT	V..N
10-M037	11	2005-10-19 21:45:55	18.7	QTR	TPT	V..N
10-M037	11	2005-10-19 21:55:55	18.6	QTR	TPT	V..N
10-M037	11	2005-10-19 22:05:55	18.7	QTR	TPT	V..N
10-M037	11	2005-10-19 22:15:55	18.8	QTR	TPT	V..N
10-M037	11	2005-10-19 22:25:55	18.8	QTR	TPT	V..N
10-M037	11	2005-10-19 22:35:55	18.8	QTR	TPT	V..N
10-M037	11	2005-10-19 22:45:55	18.9	QTR	TPT	V..N
10-M037	11	2005-10-19 22:55:55	18.9	QTR	TPT	V..N
10-M037	11	2005-10-19 23:05:55	18.9	QTR	TPT	V..N
10-M037	11	2005-10-19 23:15:55	18.9	QTR	TPT	V..N
10-M037	11	2005-10-19 23:25:55	18.9	QTR	TPT	V..N
10-M037	11	2005-10-19 23:35:55	18.9	QTR	TPT	V..N
10-M037	11	2005-10-19 23:45:55	18.9	QTR	TPT	V..N
10-M037	11	2005-10-19 23:55:55	18.9	QTR	TPT	V..N
10-M037	11	2005-10-20 00:05:55	18.9	QTR	TPT	V..N
10-M037	11	2005-10-20 00:15:55	18.9	QTR	TPT	V..N
10-M037	11	2005-10-20 00:25:55	18.9	QTR	TPT	V..N
10-M037	11	2005-10-20 00:35:55	18.9	QTR	TPT	V..N
10-M037	11	2005-10-20 00:45:55	19	QTR	TPT	V..N
10-M037	11	2005-10-20 00:55:55	19	QTR	TPT	V..N
10-M037	11	2005-10-20 01:05:55	19	QTR	TPT	V..N
10-M037	11	2005-10-20 01:15:55	19	QTR	TPT	V..N
10-M037	11	2005-10-20 01:25:55	19	QTR	TPT	V..N
10-M037	11	2005-10-20 01:35:55	19.1	QTR	TPT	V..N
10-M037	11	2005-10-20 01:45:55	19.1	QTR	TPT	V..N
10-M037	11	2005-10-20 01:55:55	19.1	QTR	TPT	V..N
10-M037	11	2005-10-20 02:05:55	19.1	QTR	TPT	V..N
10-M037	11	2005-10-20 02:15:55	19.1	QTR	TPT	V..N
10-M037	11	2005-10-20 02:25:55	19.1	QTR	TPT	V..N
10-M037	11	2005-10-20 02:35:55	19.1	QTR	TPT	V..N
10-M037	11	2005-10-20 02:45:55	19.1	QTR	TPT	V..N
10-M037	11	2005-10-20 02:55:55	19	QTR	TPT	V..N
10-M037	11	2005-10-20 03:05:55	19	QTR	TPT	V..N
10-M037	11	2005-10-20 03:15:55	18.9	QTR	TPT	V..N
10-M037	11	2005-10-20 03:25:55	18.9	QTR	TPT	V..N
10-M037	11	2005-10-20 03:35:55	18.9	QTR	TPT	V..N
10-M037	11	2005-10-20 03:45:55	18.9	QTR	TPT	V..N
10-M037	11	2005-10-20 03:55:55	18.8	QTR	TPT	V..N
10-M037	11	2005-10-20 04:05:55	18.8	QTR	TPT	V..N
10-M037	11	2005-10-20 04:15:55	18.8	QTR	TPT	V..N
10-M037	11	2005-10-20 04:25:55	18.8	QTR	TPT	V..N
10-M037	11	2005-10-20 04:35:55	18.8	QTR	TPT	V..N
10-M037	11	2005-10-20 04:45:55	18.8	QTR	TPT	V..N
10-M037	11	2005-10-20 04:55:55	18.7	QTR	TPT	V..N
10-M037	11	2005-10-20 05:05:55	18.7	QTR	TPT	V..N
10-M037	11	2005-10-20 05:15:55	18.7	QTR	TPT	V..N
10-M037	11	2005-10-20 05:25:55	18.6	QTR	TPT	V..N
10-M037	11	2005-10-20 05:35:55	18.6	QTR	TPT	V..N
10-M037	11	2005-10-20 05:45:55	18.6	QTR	TPT	V..N
10-M037	11	2005-10-20 05:55:55	18.6	QTR	TPT	V..N
10-M037	11	2005-10-20 06:05:55	18.6	QTR	TPT	V..N
10-M037	11	2005-10-20 06:15:55	18.5	QTR	TPT	V..N
10-M037	11	2005-10-20 06:25:55	18.5	QTR	TPT	V..N
10-M037	11	2005-10-20 06:35:55	18.4	QTR	TPT	V..N
10-M037	11	2005-10-20 06:45:55	18.4	QTR	TPT	V..N
10-M037	11	2005-10-20 06:55:55	18.1	QTR	TPT	V..N
10-M037	11	2005-10-20 07:05:55	17.5	QTR	TPT	V..N
10-M037	11	2005-10-20 07:15:55	17	QTR	TPT	V..N
10-M037	11	2005-10-20 07:25:55	16.9	QTR	TPT	V..N
10-M037	11	2005-10-20 07:35:55	17.2	QTR	TPT	V..N
10-M037	11	2005-10-20 07:45:55	17.4	QTR	TPT	V..N
10-M037	11	2005-10-20 07:55:55	17.6	QTR	TPT	V..N
10-M037	11	2005-10-20 08:05:55	17.7	QTR	TPT	V..N
10-M037	11	2005-10-20 08:15:55	17.8	QTR	TPT	V..N
10-M037	11	2005-10-20 08:25:55	17.8	QTR	TPT	V..N
10-M037	11	2005-10-20 08:35:55	17.9	QTR	TPT	V..N
10-M037	11	2005-10-20 08:45:55	17.9	QTR	TPT	V..N
10-M037	11	2005-10-20 08:55:55	17.9	QTR	TPT	V..N
10-M037	11	2005-10-20 09:05:55	17.9	QTR	TPT	V..N
10-M037	11	2005-10-20 09:15:55	17.9	QTR	TPT	V..N
10-M037	11	2005-10-20 09:25:55	17.9	QTR	TPT	V..N
10-M037	11	2005-10-20 09:35:55	17.9	QTR	TPT	V..N
10-M037	11	2005-10-20 09:45:55	17.9	QTR	TPT	V..N
10-M037	11	2005-10-20 09:55:55	17.9	QTR	TPT	V..N
10-M037	11	2005-10-20 10:05:55	17.9	QTR	TPT	V..N
10-M037	11	2005-10-20 10:15:55	17.9	QTR	TPT	V..N
10-M037	11	2005-10-20 10:25:55	17.9	QTR	TPT	V..N
10-M037	11	2005-10-20 10:35:55	17.9	QTR	TPT	V..N
10-M037	11	2005-10-20 10:45:55	17.9	QTR	TPT	V..N
10-M037	11	2005-10-20 10:55:55	17.9	QTR	TPT	V..N
10-M037	11	2005-10-20 11:05:55	17.9	QTR	TPT	V..N
10-M037	11	2005-10-20 11:15:55	17.9	QTR	TPT	V..N
10-M037	11	2005-10-20 11:25:55	17.9	QTR	TPT	V..N
10-M037	11	2005-10-20 11:35:55	17.9	QTR	TPT	V..N
10-M037	11	2005-10-20 11:45:55	17.9	QTR	TPT	V..N
10-M037	11	2005-10-20 11:55:55	17.9	QTR	TPT	V..N
10-M037	11	2005-10-20 12:05:55	17.9	QTR	TPT	V..N
10-M037	11	2005-10-20 12:15:55	17.9	QTR	TPT	V..N
10-M037	11	2005-10-20 12:25:55	17.9	QTR	TPT	V..N
10-M037	11	2005-10-20 12:35:55	17.9	QTR	TPT	V..N
10-M037	11	2005-10-20 12:45:55	17.9	QTR	TPT	V..N
10-M037	11	2005-10-20 12:55:55	17.9	QTR	TPT	V..N
10-M037	11	2005-10-20 13:05:55	17.9	QTR	TPT	V..N
10-M037	11	2005-10-20 13:15:55	17.9	QTR	TPT	V..N
10-M037	11	2005-10-20 13:25:55	17.9	QTR	TPT	V..N
10-M037	11	2005-10-20 13:35:55	17.9	QTR	TPT	V..N
10-M037	11	2005-10-20 13:45:55	17.9	QTR	TPT	V..N
10-M037	11	2005-10-20 13:55:55	17.9	QTR	TPT	V..N
10-M037	11	2005-10-20 14:05:55	17.9	QTR	TPT	V..N
10-M037	11	2005-10-20 14:15:55	17.9	QTR	TPT	V..N
10-M037	11	2005-10-20 14:25:55	17.9	QTR	TPT	V..N
10-M037	11	2005-10-20 14:35:55	18	QTR	TPT	V..N
10-M037	11	2005-10-20 14:45:55	18	QTR	TPT	V..N
10-M037	11	2005-10-20 14:55:55	18	QTR	TPT	V..N
10-M037	11	2005-10-20 15:05:55	18	QTR	TPT	V..N
10-M037	11	2005-10-20 15:15:55	18	QTR	TPT	V..N
10-M037	11	2005-10-20 15:25:55	18.1	QTR	TPT	V..N
10-M037	11	2005-10-20 15:35:55	18.1	QTR	TPT	V..N
10-M037	11	2005-10-20 15:45:55	18.1	QTR	TPT	V..N
10-M037	11	2005-10-20 15:55:55	18.1	QTR	TPT	V..N
10-M037	11	2005-10-20 16:05:55	18.1	QTR	TPT	V..N
10-M037	11	2005-10-20 16:15:55	18.1	QTR	TPT	V..N
10-M037	11	2005-10-20 16:25:55	18.1	QTR	TPT	V..N
10-M037	11	2005-10-20 16:35:55	18.1	QTR	TPT	V..N
10-M037	11	2005-10-20 16:45:55	18.1	QTR	TPT	V..N
10-M037	11	2005-10-20 16:55:55	18.1	QTR	TPT	V..N
10-M037	11	2005-10-20 17:05:55	18.1	QTR	TPT	V..N
10-M037	11	2005-10-20 17:15:55	18.1	QTR	TPT	V..N
10-M037	11	2005-10-20 17:25:55	18.1	QTR	TPT	V..N
10-M037	11	2005-10-20 17:35:55	18.1	QTR	TPT	V..N
10-M037	11	2005-10-20 17:45:55	18.1	QTR	TPT	V..N
10-M037	11	2005-10-20 17:55:55	18.1	QTR	TPT	V..N
10-M037	11	2005-10-20 18:05:55	18.1	QTR	TPT	V..N
10-M037	11	2005-10-20 18:15:55	18.1	QTR	TPT	V..N
10-M037	11	2005-10-20 18:25:55	18.1	QTR	TPT	V..N
10-M037	11	2005-10-20 18:35:55	18.1	QTR	TPT	V..N
10-M037	11	2005-10-20 18:45:55	18.1	QTR	TPT	V..N
10-M037	11	2005-10-20 18:55:55	18.1	QTR	TPT	V..N
10-M037	11	2005-10-20 19:05:55	18.1	QTR	TPT	V..N
10-M037	11	2005-10-20 19:15:55	18.1	QTR	TPT	V..N
10-M037	11	2005-10-20 19:25:55	18.1	QTR	TPT	V..N
10-M037	11	2005-10-20 19:35:55	18.1	QTR	TPT	V..N
10-M037	11	2005-10-20 19:45:55	18.1	QTR	TPT	V..N
10-M037	11	2005-10-20 19:55:55	18.1	QTR	TPT	V..N
10-M037	11	2005-10-20 20:05:55	18.1	QTR	TPT	V..N
10-M037	11	2005-10-20 20:15:55	18.1	QTR	TPT	V..N
10-M037	11	2005-10-20 20:25:55	18.1	QTR	TPT	V..N
10-M037	11	2005-10-20 20:35:55	18.1	QTR	TPT	V..N
10-M037	11	2005-10-20 20:45:55	18.2	QTR	TPT	V..N
10-M037	11	2005-10-20 20:55:55	18.2	QTR	TPT	V..N
10-M037	11	2005-10-20 21:05:55	18.1	QTR	TPT	V..N
10-M037	11	2005-10-20 21:15:55	18.1	QTR	TPT	V..N
10-M037	11	2005-10-20 21:25:55	18.1	QTR	TPT	V..N
10-M037	11	2005-10-20 21:35:55	18.1	QTR	TPT	V..N
10-M037	11	2005-10-20 21:45:55	18.1	QTR	TPT	V..N
10-M037	11	2005-10-20 21:55:55	18.1	QTR	TPT	V..N
10-M037	11	2005-10-20 22:05:55	18.1	QTR	TPT	V..N
10-M037	11	2005-10-20 22:15:55	18.1	QTR	TPT	V..N
10-M037	11	2005-10-20 22:25:55	18.2	QTR	TPT	V..N
10-M037	11	2005-10-20 22:35:55	18.2	QTR	TPT	V..N
10-M037	11	2005-10-20 22:45:55	18.2	QTR	TPT	V..N
10-M037	11	2005-10-20 22:55:55	18.2	QTR	TPT	V..N
10-M037	11	2005-10-20 23:05:55	18.2	QTR	TPT	V..N
10-M037	11	2005-10-20 23:15:55	18.2	QTR	TPT	V..N
10-M037	11	2005-10-20 23:25:55	18.2	QTR	TPT	V..N
10-M037	11	2005-10-20 23:35:55	18.2	QTR	TPT	V..N
10-M037	11	2005-10-20 23:45:55	18.2	QTR	TPT	V..N
10-M037	11	2005-10-20 23:55:55	18.2	QTR	TPT	V..N
10-M037	11	2005-10-21 00:05:55	18.2	QTR	TPT	V..N
10-M037	11	2005-10-21 00:15:55	18.2	QTR	TPT	V..N
10-M037	11	2005-10-21 00:25:55	18.3	QTR	TPT	V..N
10-M037	11	2005-10-21 00:35:55	18.3	QTR	TPT	V..N
10-M037	11	2005-10-21 00:45:55	18.3	QTR	TPT	V..N
10-M037	11	2005-10-21 00:55:55	18.3	QTR	TPT	V..N
10-M037	11	2005-10-21 01:05:55	18.3	QTR	TPT	V..N
10-M037	11	2005-10-21 01:15:55	18.3	QTR	TPT	V..N
10-M037	11	2005-10-21 01:25:55	18.3	QTR	TPT	V..N
10-M037	11	2005-10-21 01:35:55	18.3	QTR	TPT	V..N
10-M037	11	2005-10-21 01:45:55	18.3	QTR	TPT	V..N
10-M037	11	2005-10-21 01:55:55	18.3	QTR	TPT	V..N
10-M037	11	2005-10-21 02:05:55	18.3	QTR	TPT	V..N
10-M037	11	2005-10-21 02:15:55	18.3	QTR	TPT	V..N
10-M037	11	2005-10-21 02:25:55	18.3	QTR	TPT	V..N
10-M037	11	2005-10-21 02:35:55	18.3	QTR	TPT	V..N
10-M037	11	2005-10-21 02:45:55	18.3	QTR	TPT	V..N
10-M037	11	2005-10-21 02:55:55	18.3	QTR	TPT	V..N
10-M037	11	2005-10-21 03:05:55	18.3	QTR	TPT	V..N
10-M037	11	2005-10-21 03:15:55	18.3	QTR	TPT	V..N
10-M037	11	2005-10-21 03:25:55	18.3	QTR	TPT	V..N
10-M037	11	2005-10-21 03:35:55	18.3	QTR	TPT	V..N
10-M037	11	2005-10-21 03:45:55	18.3	QTR	TPT	V..N
10-M037	11	2005-10-21 03:55:55	18.3	QTR	TPT	V..N
10-M037	11	2005-10-21 04:05:55	18.3	QTR	TPT	V..N
10-M037	11	2005-10-21 04:15:55	18.3	QTR	TPT	V..N
10-M037	11	2005-10-21 04:25:55	18.4	QTR	TPT	V..N
10-M037	11	2005-10-21 04:35:55	18.4	QTR	TPT	V..N
10-M037	11	2005-10-21 04:45:55	18.4	QTR	TPT	V..N
10-M037	11	2005-10-21 04:55:55	18.4	QTR	TPT	V..N
10-M037	11	2005-10-21 05:05:55	18.3	QTR	TPT	V..N
10-M037	11	2005-10-21 05:15:55	18.4	QTR	TPT	V..N
10-M037	11	2005-10-21 05:25:55	18.4	QTR	TPT	V..N
10-M037	11	2005-10-21 05:35:55	18.4	QTR	TPT	V..N
10-M037	11	2005-10-21 05:45:55	18.4	QTR	TPT	V..N
10-M037	11	2005-10-21 05:55:55	18.4	QTR	TPT	V..N
10-M037	11	2005-10-21 06:05:55	18.4	QTR	TPT	V..N
10-M037	11	2005-10-21 06:15:55	18.4	QTR	TPT	V..N
10-M037	11	2005-10-21 06:25:55	18.4	QTR	TPT	V..N
10-M037	11	2005-10-21 06:35:55	18.4	QTR	TPT	V..N
10-M037	11	2005-10-21 06:45:55	18.4	QTR	TPT	V..N
10-M037	11	2005-10-21 06:55:55	18.4	QTR	TPT	V..N
10-M037	11	2005-10-21 07:05:55	18.4	QTR	TPT	V..N
10-M037	11	2005-10-21 07:15:55	18.3	QTR	TPT	V..N
10-M037	11	2005-10-21 07:25:55	18.1	QTR	TPT	V..N
10-M037	11	2005-10-21 07:35:55	17.9	QTR	TPT	V..N
10-M037	11	2005-10-21 07:45:55	18	QTR	TPT	V..N
10-M037	11	2005-10-21 07:55:55	18.2	QTR	TPT	V..N
10-M037	11	2005-10-21 08:05:55	18.2	QTR	TPT	V..N
10-M037	11	2005-10-21 08:15:55	18.3	QTR	TPT	V..N
10-M037	11	2005-10-21 08:25:55	18.3	QTR	TPT	V..N
10-M037	11	2005-10-21 08:35:55	18.2	QTR	TPT	V..N
10-M037	11	2005-10-21 08:45:55	18.2	QTR	TPT	V..N
10-M037	11	2005-10-21 08:55:55	18.2	QTR	TPT	V..N
10-M037	11	2005-10-21 09:05:55	18.2	QTR	TPT	V..N
10-M037	11	2005-10-21 09:15:55	18.2	QTR	TPT	V..N
10-M037	11	2005-10-21 09:25:55	18.2	QTR	TPT	V..N
10-M037	11	2005-10-21 09:35:55	18.2	QTR	TPT	V..N
10-M037	11	2005-10-21 09:45:55	18.2	QTR	TPT	V..N
10-M037	11	2005-10-21 09:55:55	18.2	QTR	TPT	V..N
10-M037	11	2005-10-21 10:05:55	18.2	QTR	TPT	V..N
10-M037	11	2005-10-21 10:15:55	18.2	QTR	TPT	V..N
10-M037	11	2005-10-21 10:25:55	18.3	QTR	TPT	V..N
10-M037	11	2005-10-21 10:35:55	18.3	QTR	TPT	V..N
10-M037	11	2005-10-21 10:45:55	18.4	QTR	TPT	V..N
10-M037	11	2005-10-21 10:55:55	18.4	QTR	TPT	V..N
10-M037	11	2005-10-21 11:05:55	18.4	QTR	TPT	V..N
10-M037	11	2005-10-21 11:15:55	18.7	QTR	TPT	V..N
10-M037	11	2005-10-21 11:25:55	19	QTR	TPT	V..N
10-M037	11	2005-10-21 11:35:55	19.1	QTR	TPT	V..N
10-M037	11	2005-10-21 11:45:55	19.1	QTR	TPT	V..N
10-M037	11	2005-10-21 11:55:55	19.2	QTR	TPT	V..N
10-M037	11	2005-10-21 12:05:55	19.1	QTR	TPT	V..N
10-M037	11	2005-10-21 12:15:55	19.2	QTR	TPT	V..N
10-M037	11	2005-10-21 12:25:55	19.4	QTR	TPT	V..N
10-M037	11	2005-10-21 12:35:55	19.3	QTR	TPT	V..N
10-M037	11	2005-10-21 12:45:55	19.2	QTR	TPT	V..N
10-M037	11	2005-10-21 12:55:55	19.1	QTR	TPT	V..N
10-M037	11	2005-10-21 13:05:55	19	QTR	TPT	V..N
10-M037	11	2005-10-21 13:15:55	19.1	QTR	TPT	V..N
10-M037	11	2005-10-21 13:25:55	19.1	QTR	TPT	V..N
10-M037	11	2005-10-21 13:35:55	19.1	QTR	TPT	V..N
10-M037	11	2005-10-21 13:45:55	19.1	QTR	TPT	V..N
10-M037	11	2005-10-21 13:55:55	19.1	QTR	TPT	V..N
10-M037	11	2005-10-21 14:05:55	19.1	QTR	TPT	V..N
10-M037	11	2005-10-21 14:15:55	19.1	QTR	TPT	V..N
10-M037	11	2005-10-21 14:25:55	19.1	QTR	TPT	V..N
10-M037	11	2005-10-21 14:35:55	19.1	QTR	TPT	V..N
10-M037	11	2005-10-21 14:45:55	19.1	QTR	TPT	V..N
10-M037	11	2005-10-21 14:55:55	19.1	QTR	TPT	V..N
10-M037	11	2005-10-21 15:05:55	19.1	QTR	TPT	V..N
10-M037	11	2005-10-21 15:15:55	19.2	QTR	TPT	V..N
10-M037	11	2005-10-21 15:25:55	19.2	QTR	TPT	V..N
10-M037	11	2005-10-21 15:35:55	19.2	QTR	TPT	V..N
10-M037	11	2005-10-21 15:45:55	19.2	QTR	TPT	V..N
10-M037	11	2005-10-21 15:55:55	19.2	QTR	TPT	V..N
10-M037	11	2005-10-21 16:05:55	19.2	QTR	TPT	V..N
10-M037	11	2005-10-21 16:15:55	19.2	QTR	TPT	V..N
10-M037	11	2005-10-21 16:25:55	19.2	QTR	TPT	V..N
10-M037	11	2005-10-21 16:35:55	19.2	QTR	TPT	V..N
10-M037	11	2005-10-21 16:45:55	19.1	QTR	TPT	V..N
10-M037	11	2005-10-21 16:55:55	19.1	QTR	TPT	V..N
10-M037	11	2005-10-21 17:05:55	19.1	QTR	TPT	V..N
10-M037	11	2005-10-21 17:15:55	19.1	QTR	TPT	V..N
10-M037	11	2005-10-21 17:25:55	19.1	QTR	TPT	V..N
10-M037	11	2005-10-21 17:35:55	19.1	QTR	TPT	V..N
10-M037	11	2005-10-21 17:45:55	19.1	QTR	TPT	V..N
10-M037	11	2005-10-21 17:55:55	19.1	QTR	TPT	V..N
10-M037	11	2005-10-21 18:05:55	19.1	QTR	TPT	V..N
10-M037	11	2005-10-21 18:15:55	19.1	QTR	TPT	V..N
10-M037	11	2005-10-21 18:25:55	19.1	QTR	TPT	V..N
10-M037	11	2005-10-21 18:35:55	19.1	QTR	TPT	V..N
10-M037	11	2005-10-21 18:45:55	19.1	QTR	TPT	V..N
10-M037	11	2005-10-21 18:55:55	19	QTR	TPT	V..N
10-M037	11	2005-10-21 19:05:55	19	QTR	TPT	V..N
10-M037	11	2005-10-21 19:15:55	19	QTR	TPT	V..N
10-M037	11	2005-10-21 19:25:55	19	QTR	TPT	V..N
10-M037	11	2005-10-21 19:35:55	19	QTR	TPT	V..N
10-M037	11	2005-10-21 19:45:55	19	QTR	TPT	V..N
10-M037	11	2005-10-21 19:55:55	19	QTR	TPT	V..N
10-M037	11	2005-10-21 20:05:55	19	QTR	TPT	V..N
10-M037	11	2005-10-21 20:15:55	19	QTR	TPT	V..N
10-M037	11	2005-10-21 20:25:55	18.9	QTR	TPT	V..N
10-M037	11	2005-10-21 20:35:55	18.9	QTR	TPT	V..N
10-M037	11	2005-10-21 20:45:55	18.9	QTR	TPT	V..N
10-M037	11	2005-10-21 20:55:55	18.9	QTR	TPT	V..N
10-M037	11	2005-10-21 21:05:55	18.9	QTR	TPT	V..N
10-M037	11	2005-10-21 21:15:55	18.9	QTR	TPT	V..N
10-M037	11	2005-10-21 21:25:55	19	QTR	TPT	V..N
10-M037	11	2005-10-21 21:35:55	19	QTR	TPT	V..N
10-M037	11	2005-10-21 21:45:55	19	QTR	TPT	V..N
10-M037	11	2005-10-21 21:55:55	18.9	QTR	TPT	V..N
10-M037	11	2005-10-21 22:05:55	18.9	QTR	TPT	V..N
10-M037	11	2005-10-21 22:15:55	18.9	QTR	TPT	V..N
10-M037	11	2005-10-21 22:25:55	18.9	QTR	TPT	V..N
10-M037	11	2005-10-21 22:35:55	18.9	QTR	TPT	V..N
10-M037	11	2005-10-21 22:45:55	18.9	QTR	TPT	V..N
10-M037	11	2005-10-21 22:55:55	18.9	QTR	TPT	V..N
10-M037	11	2005-10-21 23:05:55	18.9	QTR	TPT	V..N
10-M037	11	2005-10-21 23:15:55	19	QTR	TPT	V..N
10-M037	11	2005-10-21 23:25:55	19.1	QTR	TPT	V..N
10-M037	11	2005-10-21 23:35:55	19	QTR	TPT	V..N
10-M037	11	2005-10-21 23:45:55	19	QTR	TPT	V..N
10-M037	11	2005-10-21 23:55:55	19	QTR	TPT	V..N
10-M037	11	2005-10-22 00:05:55	19	QTR	TPT	V..N
10-M037	11	2005-10-22 00:15:55	19	QTR	TPT	V..N
10-M037	11	2005-10-22 00:25:55	19	QTR	TPT	V..N
10-M037	11	2005-10-22 00:35:55	18.9	QTR	TPT	V..N
10-M037	11	2005-10-22 00:45:55	18.9	QTR	TPT	V..N
10-M037	11	2005-10-22 00:55:55	18.9	QTR	TPT	V..N
10-M037	11	2005-10-22 01:05:55	18.9	QTR	TPT	V..N
10-M037	11	2005-10-22 01:15:55	18.9	QTR	TPT	V..N
10-M037	11	2005-10-22 01:25:55	18.9	QTR	TPT	V..N
10-M037	11	2005-10-22 01:35:55	18.9	QTR	TPT	V..N
10-M037	11	2005-10-22 01:45:55	18.9	QTR	TPT	V..N
10-M037	11	2005-10-22 01:55:55	18.9	QTR	TPT	V..N
10-M037	11	2005-10-22 02:05:55	18.9	QTR	TPT	V..N
10-M037	11	2005-10-22 02:15:55	19	QTR	TPT	V..N
10-M037	11	2005-10-22 02:25:55	19.1	QTR	TPT	V..N
10-M037	11	2005-10-22 02:35:55	19.1	QTR	TPT	V..N
10-M037	11	2005-10-22 02:45:55	19.1	QTR	TPT	V..N
10-M037	11	2005-10-22 02:55:55	19.1	QTR	TPT	V..N
10-M037	11	2005-10-22 03:05:55	19.1	QTR	TPT	V..N
10-M037	11	2005-10-22 03:15:55	19	QTR	TPT	V..N
10-M037	11	2005-10-22 03:25:55	19	QTR	TPT	V..N
10-M037	11	2005-10-22 03:35:55	19	QTR	TPT	V..N
10-M037	11	2005-10-22 03:45:55	19	QTR	TPT	V..N
10-M037	11	2005-10-22 03:55:55	18.9	QTR	TPT	V..N
10-M037	11	2005-10-22 04:05:55	18.9	QTR	TPT	V..N
10-M037	11	2005-10-22 04:15:55	18.9	QTR	TPT	V..N
10-M037	11	2005-10-22 04:25:55	18.9	QTR	TPT	V..N
10-M037	11	2005-10-22 04:35:55	18.9	QTR	TPT	V..N
10-M037	11	2005-10-22 04:45:55	18.9	QTR	TPT	V..N
10-M037	11	2005-10-22 04:55:55	18.9	QTR	TPT	V..N
10-M037	11	2005-10-22 05:05:55	18.9	QTR	TPT	V..N
10-M037	11	2005-10-22 05:15:55	18.8	QTR	TPT	V..N
10-M037	11	2005-10-22 05:25:55	18.8	QTR	TPT	V..N
10-M037	11	2005-10-22 05:35:55	18.8	QTR	TPT	V..N
10-M037	11	2005-10-22 05:45:55	18.8	QTR	TPT	V..N
10-M037	11	2005-10-22 05:55:55	18.8	QTR	TPT	V..N
10-M037	11	2005-10-22 06:05:55	18.8	QTR	TPT	V..N
10-M037	11	2005-10-22 06:15:55	18.8	QTR	TPT	V..N
10-M037	11	2005-10-22 06:25:55	18.8	QTR	TPT	V..N
10-M037	11	2005-10-22 06:35:55	18.8	QTR	TPT	V..N
10-M037	11	2005-10-22 06:45:55	18.9	QTR	TPT	V..N
10-M037	11	2005-10-22 06:55:55	18.9	QTR	TPT	V..N
10-M037	11	2005-10-22 07:05:55	18.9	QTR	TPT	V..N
10-M037	11	2005-10-22 07:15:55	18.9	QTR	TPT	V..N
10-M037	11	2005-10-22 07:25:55	18.9	QTR	TPT	V..N
10-M037	11	2005-10-22 07:35:55	18.9	QTR	TPT	V..N
10-M037	11	2005-10-22 07:45:55	18.9	QTR	TPT	V..N
10-M037	11	2005-10-22 07:55:55	18.9	QTR	TPT	V..N
10-M037	11	2005-10-22 08:05:55	18.9	QTR	TPT	V..N
10-M037	11	2005-10-22 08:15:55	18.9	QTR	TPT	V..N
10-M037	11	2005-10-22 08:25:55	18.9	QTR	TPT	V..N
10-M037	11	2005-10-22 08:35:55	18.7	QTR	TPT	V..N
10-M037	11	2005-10-22 08:45:55	18.3	QTR	TPT	V..N
10-M037	11	2005-10-22 08:55:55	17.9	QTR	TPT	V..N
10-M037	11	2005-10-22 09:05:55	17.7	QTR	TPT	V..N
10-M037	11	2005-10-22 09:15:55	17.7	QTR	TPT	V..N
10-M037	11	2005-10-22 09:25:55	17.8	QTR	TPT	V..N
10-M037	11	2005-10-22 09:35:55	18	QTR	TPT	V..N
10-M037	11	2005-10-22 09:45:55	18.1	QTR	TPT	V..N
10-M037	11	2005-10-22 09:55:55	18.2	QTR	TPT	V..N
10-M037	11	2005-10-22 10:05:55	18.3	QTR	TPT	V..N
10-M037	11	2005-10-22 10:15:55	18.3	QTR	TPT	V..N
10-M037	11	2005-10-22 10:25:55	18.3	QTR	TPT	V..N
10-M037	11	2005-10-22 10:35:55	18.3	QTR	TPT	V..N
10-M037	11	2005-10-22 10:45:55	18.4	QTR	TPT	V..N
10-M037	11	2005-10-22 10:55:55	18.4	QTR	TPT	V..N
10-M037	11	2005-10-22 11:05:55	18.4	QTR	TPT	V..N
10-M037	11	2005-10-22 11:15:55	18.4	QTR	TPT	V..N
10-M037	11	2005-10-22 11:25:55	18.5	QTR	TPT	V..N
10-M037	11	2005-10-22 11:35:55	18.5	QTR	TPT	V..N
10-M037	11	2005-10-22 11:45:55	18.6	QTR	TPT	V..N
10-M037	11	2005-10-22 11:55:55	18.6	QTR	TPT	V..N
10-M037	11	2005-10-22 12:05:55	18.6	QTR	TPT	V..N
10-M037	11	2005-10-22 12:15:55	18.5	QTR	TPT	V..N
10-M037	11	2005-10-22 12:25:55	19	QTR	TPT	V..N
10-M037	11	2005-10-22 12:35:55	19.6	QTR	TPT	V..N
10-M037	11	2005-10-22 12:45:55	20.2	QTR	TPT	V..N
10-M037	11	2005-10-22 12:55:55	20.7	QTR	TPT	V..N
10-M037	11	2005-10-22 13:05:55	20.9	QTR	TPT	V..N
10-M037	11	2005-10-22 13:15:55	20.9	QTR	TPT	V..N
10-M037	11	2005-10-22 13:25:55	20.8	QTR	TPT	V..N
10-M037	11	2005-10-22 13:35:55	20.6	QTR	TPT	V..N
10-M037	11	2005-10-22 13:45:55	20.7	QTR	TPT	V..N
10-M037	11	2005-10-22 13:55:55	20.7	QTR	TPT	V..N
10-M037	11	2005-10-22 14:05:55	20.8	QTR	TPT	V..N
10-M037	11	2005-10-22 14:15:55	20.9	QTR	TPT	V..N
10-M037	11	2005-10-22 14:25:55	21.1	QTR	TPT	V..N
10-M037	11	2005-10-22 14:35:55	21.2	QTR	TPT	V..N
10-M037	11	2005-10-22 14:45:55	21.6	QTR	TPT	V..N
10-M037	11	2005-10-22 14:55:55	21.7	QTR	TPT	V..N
10-M037	11	2005-10-22 15:05:55	21.4	QTR	TPT	V..N
10-M037	11	2005-10-22 15:15:55	21.1	QTR	TPT	V..N
10-M037	11	2005-10-22 15:25:55	21.1	QTR	TPT	V..N
10-M037	11	2005-10-22 15:35:55	21.2	QTR	TPT	V..N
10-M037	11	2005-10-22 15:45:55	21.2	QTR	TPT	V..N
10-M037	11	2005-10-22 15:55:55	21.2	QTR	TPT	V..N
10-M037	11	2005-10-22 16:05:55	21.2	QTR	TPT	V..N
10-M037	11	2005-10-22 16:15:55	21	QTR	TPT	V..N
10-M037	11	2005-10-22 16:25:55	20.8	QTR	TPT	V..N
10-M037	11	2005-10-22 16:35:55	20.7	QTR	TPT	V..N
10-M037	11	2005-10-22 16:45:55	20.8	QTR	TPT	V..N
10-M037	11	2005-10-22 16:55:55	20.9	QTR	TPT	V..N
10-M037	11	2005-10-22 17:05:55	20.9	QTR	TPT	V..N
10-M037	11	2005-10-22 17:15:55	21	QTR	TPT	V..N
10-M037	11	2005-10-22 17:25:55	21.1	QTR	TPT	V..N
10-M037	11	2005-10-22 17:35:55	21.2	QTR	TPT	V..N
10-M037	11	2005-10-22 17:45:55	21.3	QTR	TPT	V..N
10-M037	11	2005-10-22 17:55:55	21.3	QTR	TPT	V..N
10-M037	11	2005-10-22 18:05:55	21.4	QTR	TPT	V..N
10-M037	11	2005-10-22 18:15:55	21.5	QTR	TPT	V..N
10-M037	11	2005-10-22 18:25:55	21.4	QTR	TPT	V..N
10-M037	11	2005-10-22 18:35:55	21.4	QTR	TPT	V..N
10-M037	11	2005-10-22 18:45:55	21.3	QTR	TPT	V..N
10-M037	11	2005-10-22 18:55:55	21.3	QTR	TPT	V..N
10-M037	11	2005-10-22 19:05:55	21.2	QTR	TPT	V..N
10-M037	11	2005-10-22 19:15:55	21.2	QTR	TPT	V..N
10-M037	11	2005-10-22 19:25:55	21.1	QTR	TPT	V..N
10-M037	11	2005-10-22 19:35:55	21	QTR	TPT	V..N
10-M037	11	2005-10-22 19:45:55	21	QTR	TPT	V..N
10-M037	11	2005-10-22 19:55:55	20.9	QTR	TPT	V..N
10-M037	11	2005-10-22 20:05:55	20.9	QTR	TPT	V..N
10-M037	11	2005-10-22 20:15:55	20.8	QTR	TPT	V..N
10-M037	11	2005-10-22 20:25:55	20.8	QTR	TPT	V..N
10-M037	11	2005-10-22 20:35:55	20.7	QTR	TPT	V..N
10-M037	11	2005-10-22 20:45:55	20.6	QTR	TPT	V..N
10-M037	11	2005-10-22 20:55:55	20.5	QTR	TPT	V..N
10-M037	11	2005-10-22 21:05:55	20.4	QTR	TPT	V..N
10-M037	11	2005-10-22 21:15:55	20.2	QTR	TPT	V..N
10-M037	11	2005-10-22 21:25:55	19.9	QTR	TPT	V..N
10-M037	11	2005-10-22 21:35:55	19.7	QTR	TPT	V..N
10-M037	11	2005-10-22 21:45:55	19.6	QTR	TPT	V..N
10-M037	11	2005-10-22 21:55:55	19.6	QTR	TPT	V..N
10-M037	11	2005-10-22 22:05:55	19.6	QTR	TPT	V..N
10-M037	11	2005-10-22 22:15:55	19.7	QTR	TPT	V..N
10-M037	11	2005-10-22 22:25:55	19.7	QTR	TPT	V..N
10-M037	11	2005-10-22 22:35:55	19.7	QTR	TPT	V..N
10-M037	11	2005-10-22 22:45:55	19.7	QTR	TPT	V..N
10-M037	11	2005-10-22 22:55:55	19.8	QTR	TPT	V..N
10-M037	11	2005-10-22 23:05:55	19.9	QTR	TPT	V..N
10-M037	11	2005-10-22 23:15:55	19.9	QTR	TPT	V..N
10-M037	11	2005-10-22 23:25:55	20	QTR	TPT	V..N
10-M037	11	2005-10-22 23:35:55	20.1	QTR	TPT	V..N
10-M037	11	2005-10-22 23:45:55	20.1	QTR	TPT	V..N
10-M037	11	2005-10-22 23:55:55	20.1	QTR	TPT	V..N
10-M037	11	2005-10-23 00:05:55	20.1	QTR	TPT	V..N
10-M037	11	2005-10-23 00:15:55	20.2	QTR	TPT	V..N
10-M037	11	2005-10-23 00:25:55	20.2	QTR	TPT	V..N
10-M037	11	2005-10-23 00:35:55	20.2	QTR	TPT	V..N
10-M037	11	2005-10-23 00:45:55	20.2	QTR	TPT	V..N
10-M037	11	2005-10-23 00:55:55	20.2	QTR	TPT	V..N
10-M037	11	2005-10-23 01:05:55	20.2	QTR	TPT	V..N
10-M037	11	2005-10-23 01:15:55	20.2	QTR	TPT	V..N
10-M037	11	2005-10-23 01:25:55	20.2	QTR	TPT	V..N
10-M037	11	2005-10-23 01:35:55	20.2	QTR	TPT	V..N
10-M037	11	2005-10-23 01:45:55	20.3	QTR	TPT	V..N
10-M037	11	2005-10-23 01:55:55	20.3	QTR	TPT	V..N
10-M037	11	2005-10-23 02:05:55	20.3	QTR	TPT	V..N
10-M037	11	2005-10-23 02:15:55	20.3	QTR	TPT	V..N
10-M037	11	2005-10-23 02:25:55	20.2	QTR	TPT	V..N
10-M037	11	2005-10-23 02:35:55	20.2	QTR	TPT	V..N
10-M037	11	2005-10-23 02:45:55	20.2	QTR	TPT	V..N
10-M037	11	2005-10-23 02:55:55	20.1	QTR	TPT	V..N
10-M037	11	2005-10-23 03:05:55	20.1	QTR	TPT	V..N
10-M037	11	2005-10-23 03:15:55	20.1	QTR	TPT	V..N
10-M037	11	2005-10-23 03:25:55	20.1	QTR	TPT	V..N
10-M037	11	2005-10-23 03:35:55	20.1	QTR	TPT	V..N
10-M037	11	2005-10-23 03:45:55	20.1	QTR	TPT	V..N
10-M037	11	2005-10-23 03:55:55	20	QTR	TPT	V..N
10-M037	11	2005-10-23 04:05:55	19.9	QTR	TPT	V..N
10-M037	11	2005-10-23 04:15:55	19.9	QTR	TPT	V..N
10-M037	11	2005-10-23 04:25:55	19.9	QTR	TPT	V..N
10-M037	11	2005-10-23 04:35:55	19.8	QTR	TPT	V..N
10-M037	11	2005-10-23 04:45:55	19.8	QTR	TPT	V..N
10-M037	11	2005-10-23 04:55:55	19.7	QTR	TPT	V..N
10-M037	11	2005-10-23 05:05:55	19.7	QTR	TPT	V..N
10-M037	11	2005-10-23 05:15:55	19.7	QTR	TPT	V..N
10-M037	11	2005-10-23 05:25:55	19.6	QTR	TPT	V..N
10-M037	11	2005-10-23 05:35:55	19.6	QTR	TPT	V..N
10-M037	11	2005-10-23 05:45:55	19.6	QTR	TPT	V..N
10-M037	11	2005-10-23 05:55:55	19.5	QTR	TPT	V..N
10-M037	11	2005-10-23 06:05:55	19.5	QTR	TPT	V..N
10-M037	11	2005-10-23 06:15:55	19.4	QTR	TPT	V..N
10-M037	11	2005-10-23 06:25:55	19.4	QTR	TPT	V..N
10-M037	11	2005-10-23 06:35:55	19.4	QTR	TPT	V..N
10-M037	11	2005-10-23 06:45:55	19.4	QTR	TPT	V..N
10-M037	11	2005-10-23 06:55:55	19.3	QTR	TPT	V..N
10-M037	11	2005-10-23 07:05:55	19.3	QTR	TPT	V..N
10-M037	11	2005-10-23 07:15:55	19.3	QTR	TPT	V..N
10-M037	11	2005-10-23 07:25:55	19.2	QTR	TPT	V..N
10-M037	11	2005-10-23 07:35:55	18.9	QTR	TPT	V..N
10-M037	11	2005-10-23 07:45:55	18.6	QTR	TPT	V..N
10-M037	11	2005-10-23 07:55:55	18.3	QTR	TPT	V..N
10-M037	11	2005-10-23 08:05:55	18	QTR	TPT	V..N
10-M037	11	2005-10-23 08:15:55	17.2	QTR	TPT	V..N
10-M037	11	2005-10-23 08:25:55	16.6	QTR	TPT	V..N
10-M037	11	2005-10-23 08:35:55	16.2	QTR	TPT	V..N
10-M037	11	2005-10-23 08:45:55	15.9	QTR	TPT	V..N
10-M037	11	2005-10-23 08:55:55	15.7	QTR	TPT	V..N
10-M037	11	2005-10-23 09:05:55	15.4	QTR	TPT	V..N
10-M037	11	2005-10-23 09:15:55	15.3	QTR	TPT	V..N
10-M037	11	2005-10-23 09:25:55	15.2	QTR	TPT	V..N
10-M037	11	2005-10-23 09:35:55	15.1	QTR	TPT	V..N
10-M037	11	2005-10-23 09:45:55	15	QTR	TPT	V..N
10-M037	11	2005-10-23 09:55:55	14.9	QTR	TPT	V..N
10-M037	11	2005-10-23 10:05:55	14.9	QTR	TPT	V..N
10-M037	11	2005-10-23 10:15:55	15.1	QTR	TPT	V..N
10-M037	11	2005-10-23 10:25:55	15.3	QTR	TPT	V..N
10-M037	11	2005-10-23 10:35:55	15.4	QTR	TPT	V..N
10-M037	11	2005-10-23 10:45:55	15.6	QTR	TPT	V..N
10-M037	11	2005-10-23 10:55:55	15.8	QTR	TPT	V..N
10-M037	11	2005-10-23 11:05:55	16	QTR	TPT	V..N
10-M037	11	2005-10-23 11:15:55	16.5	QTR	TPT	V..N
10-M037	11	2005-10-23 11:25:55	16.8	QTR	TPT	V..N
10-M037	11	2005-10-23 11:35:55	17.3	QTR	TPT	V..N
10-M037	11	2005-10-23 11:45:55	17.3	QTR	TPT	V..N
10-M037	11	2005-10-23 11:55:55	17.4	QTR	TPT	V..N
10-M037	11	2005-10-23 12:05:55	17.6	QTR	TPT	V..N
10-M037	11	2005-10-23 12:15:55	18	QTR	TPT	V..N
10-M037	11	2005-10-23 12:25:55	18	QTR	TPT	V..N
10-M037	11	2005-10-23 12:35:55	18	QTR	TPT	V..N
10-M037	11	2005-10-23 12:45:55	18.1	QTR	TPT	V..N
10-M037	11	2005-10-23 12:55:55	18.3	QTR	TPT	V..N
10-M037	11	2005-10-23 13:05:55	18.4	QTR	TPT	V..N
10-M037	11	2005-10-23 13:15:55	18.6	QTR	TPT	V..N
10-M037	11	2005-10-23 13:25:55	18.8	QTR	TPT	V..N
10-M037	11	2005-10-23 13:35:55	19.3	QTR	TPT	V..N
10-M037	11	2005-10-23 13:45:55	19.7	QTR	TPT	V..N
10-M037	11	2005-10-23 13:55:55	20.1	QTR	TPT	V..N
10-M037	11	2005-10-23 14:05:55	20.3	QTR	TPT	V..N
10-M037	11	2005-10-23 14:15:55	20.7	QTR	TPT	V..N
10-M037	11	2005-10-23 14:25:55	21.1	QTR	TPT	V..N
10-M037	11	2005-10-23 14:35:55	21.3	QTR	TPT	V..N
10-M037	11	2005-10-23 14:45:55	21.7	QTR	TPT	V..N
10-M037	11	2005-10-23 14:55:55	21.8	QTR	TPT	V..N
10-M037	11	2005-10-23 15:05:55	22	QTR	TPT	V..N
10-M037	11	2005-10-23 15:15:55	22.1	QTR	TPT	V..N
10-M037	11	2005-10-23 15:25:55	22.2	QTR	TPT	V..N
10-M037	11	2005-10-23 15:35:55	22.4	QTR	TPT	V..N
10-M037	11	2005-10-23 15:45:55	22.6	QTR	TPT	V..N
10-M037	11	2005-10-23 15:55:55	22.8	QTR	TPT	V..N
10-M037	11	2005-10-23 16:05:55	23	QTR	TPT	V..N
10-M037	11	2005-10-23 16:15:55	23.1	QTR	TPT	V..N
10-M037	11	2005-10-23 16:25:55	23.1	QTR	TPT	V..N
10-M037	11	2005-10-23 16:35:55	23	QTR	TPT	V..N
10-M037	11	2005-10-23 16:45:55	22.9	QTR	TPT	V..N
10-M037	11	2005-10-23 16:55:55	22.8	QTR	TPT	V..N
10-M037	11	2005-10-23 17:05:55	22.4	QTR	TPT	V..N
10-M037	11	2005-10-23 17:15:55	22.3	QTR	TPT	V..N
10-M037	11	2005-10-23 17:25:55	22.2	QTR	TPT	V..N
10-M037	11	2005-10-23 17:35:55	22	QTR	TPT	V..N
10-M037	11	2005-10-23 17:45:55	21.8	QTR	TPT	V..N
10-M037	11	2005-10-23 17:55:55	21.7	QTR	TPT	V..N
10-M037	11	2005-10-23 18:05:55	21.6	QTR	TPT	V..N
10-M037	11	2005-10-23 18:15:55	21.6	QTR	TPT	V..N
10-M037	11	2005-10-23 18:25:55	21.7	QTR	TPT	V..N
10-M037	11	2005-10-23 18:35:55	21.8	QTR	TPT	V..N
10-M037	11	2005-10-23 18:45:55	21.8	QTR	TPT	V..N
10-M037	11	2005-10-23 18:55:55	21.7	QTR	TPT	V..N
10-M037	11	2005-10-23 19:05:55	21.7	QTR	TPT	V..N
10-M037	11	2005-10-23 19:15:55	21.6	QTR	TPT	V..N
10-M037	11	2005-10-23 19:25:55	21.4	QTR	TPT	V..N
10-M037	11	2005-10-23 19:35:55	21.1	QTR	TPT	V..N
10-M037	11	2005-10-23 19:45:55	20.8	QTR	TPT	V..N
10-M037	11	2005-10-23 19:55:55	20.6	QTR	TPT	V..N
10-M037	11	2005-10-23 20:05:55	20.4	QTR	TPT	V..N
10-M037	11	2005-10-23 20:15:55	20.3	QTR	TPT	V..N
10-M037	11	2005-10-23 20:25:55	20.2	QTR	TPT	V..N
10-M037	11	2005-10-23 20:35:55	20.1	QTR	TPT	V..N
10-M037	11	2005-10-23 20:45:55	20	QTR	TPT	V..N
10-M037	11	2005-10-23 20:55:55	19.9	QTR	TPT	V..N
10-M037	11	2005-10-23 21:05:55	20	QTR	TPT	V..N
10-M037	11	2005-10-23 21:15:55	20.1	QTR	TPT	V..N
10-M037	11	2005-10-23 21:25:55	20.2	QTR	TPT	V..N
10-M037	11	2005-10-23 21:35:55	20.4	QTR	TPT	V..N
10-M037	11	2005-10-23 21:45:55	20.4	QTR	TPT	V..N
10-M037	11	2005-10-23 21:55:55	20.6	QTR	TPT	V..N
10-M037	11	2005-10-23 22:05:55	20.6	QTR	TPT	V..N
10-M037	11	2005-10-23 22:15:55	20.7	QTR	TPT	V..N
10-M037	11	2005-10-23 22:25:55	20.7	QTR	TPT	V..N
10-M037	11	2005-10-23 22:35:55	20.7	QTR	TPT	V..N
10-M037	11	2005-10-23 22:45:55	20.7	QTR	TPT	V..N
10-M037	11	2005-10-23 22:55:55	20.7	QTR	TPT	V..N
10-M037	11	2005-10-23 23:05:55	20.6	QTR	TPT	V..N
10-M037	11	2005-10-23 23:15:55	20.4	QTR	TPT	V..N
10-M037	11	2005-10-23 23:25:55	20.2	QTR	TPT	V..N
10-M037	11	2005-10-23 23:35:55	20.1	QTR	TPT	V..N
10-M037	11	2005-10-23 23:45:55	19.9	QTR	TPT	V..N
10-M037	11	2005-10-23 23:55:55	19.9	QTR	TPT	V..N
10-M037	11	2005-10-24 00:05:55	19.8	QTR	TPT	V..N
10-M037	11	2005-10-24 00:15:55	19.8	QTR	TPT	V..N
10-M037	11	2005-10-24 00:25:55	19.7	QTR	TPT	V..N
10-M037	11	2005-10-24 00:35:55	19.7	QTR	TPT	V..N
10-M037	11	2005-10-24 00:45:55	19.6	QTR	TPT	V..N
10-M037	11	2005-10-24 00:55:55	19.6	QTR	TPT	V..N
10-M037	11	2005-10-24 01:05:55	19.5	QTR	TPT	V..N
10-M037	11	2005-10-24 01:15:55	19.4	QTR	TPT	V..N
10-M037	11	2005-10-24 01:25:55	19.4	QTR	TPT	V..N
10-M037	11	2005-10-24 01:35:55	19.3	QTR	TPT	V..N
10-M037	11	2005-10-24 01:45:55	19.3	QTR	TPT	V..N
10-M037	11	2005-10-24 01:55:55	19.3	QTR	TPT	V..N
10-M037	11	2005-10-24 02:05:55	19.2	QTR	TPT	V..N
10-M037	11	2005-10-24 02:15:55	19.2	QTR	TPT	V..N
10-M037	11	2005-10-24 02:25:55	19.1	QTR	TPT	V..N
10-M037	11	2005-10-24 02:35:55	19.1	QTR	TPT	V..N
10-M037	11	2005-10-24 02:45:55	19.1	QTR	TPT	V..N
10-M037	11	2005-10-24 02:55:55	19	QTR	TPT	V..N
10-M037	11	2005-10-24 03:05:55	18.9	QTR	TPT	V..N
10-M037	11	2005-10-24 03:15:55	18.9	QTR	TPT	V..N
10-M037	11	2005-10-24 03:25:55	18.9	QTR	TPT	V..N
10-M037	11	2005-10-24 03:35:55	18.8	QTR	TPT	V..N
10-M037	11	2005-10-24 03:45:55	18.8	QTR	TPT	V..N
10-M037	11	2005-10-24 03:55:55	18.8	QTR	TPT	V..N
10-M037	11	2005-10-24 04:05:55	18.8	QTR	TPT	V..N
10-M037	11	2005-10-24 04:15:55	18.7	QTR	TPT	V..N
10-M037	11	2005-10-24 04:25:55	18.7	QTR	TPT	V..N
10-M037	11	2005-10-24 04:35:55	18.7	QTR	TPT	V..N
10-M037	11	2005-10-24 04:45:55	18.6	QTR	TPT	V..N
10-M037	11	2005-10-24 04:55:55	18.6	QTR	TPT	V..N
10-M037	11	2005-10-24 05:05:55	18.5	QTR	TPT	V..N
10-M037	11	2005-10-24 05:15:55	18.4	QTR	TPT	V..N
10-M037	11	2005-10-24 05:25:55	18.4	QTR	TPT	V..N
10-M037	11	2005-10-24 05:35:55	18.4	QTR	TPT	V..N
10-M037	11	2005-10-24 05:45:55	18.3	QTR	TPT	V..N
10-M037	11	2005-10-24 05:55:55	18.3	QTR	TPT	V..N
10-M037	11	2005-10-24 06:05:55	18.3	QTR	TPT	V..N
10-M037	11	2005-10-24 06:15:55	18.3	QTR	TPT	V..N
10-M037	11	2005-10-24 06:25:55	18.2	QTR	TPT	V..N
10-M037	11	2005-10-24 06:35:55	18.2	QTR	TPT	V..N
10-M037	11	2005-10-24 06:45:55	18.1	QTR	TPT	V..N
10-M037	11	2005-10-24 06:55:55	17.3	QTR	TPT	V..N
10-M037	11	2005-10-24 07:05:55	16.4	QTR	TPT	V..N
10-M037	11	2005-10-24 07:15:55	15.8	QTR	TPT	V..N
10-M037	11	2005-10-24 07:25:55	15.4	QTR	TPT	V..N
10-M037	11	2005-10-24 07:35:55	15.1	QTR	TPT	V..N
10-M037	11	2005-10-24 07:45:55	14.8	QTR	TPT	V..N
10-M037	11	2005-10-24 07:55:55	14.7	QTR	TPT	V..N
10-M037	11	2005-10-24 08:05:55	14.6	QTR	TPT	V..N
10-M037	11	2005-10-24 08:15:55	14.9	QTR	TPT	V..N
10-M037	11	2005-10-24 08:25:55	15.4	QTR	TPT	V..N
10-M037	11	2005-10-24 08:35:55	15.8	QTR	TPT	V..N
10-M037	11	2005-10-24 08:45:55	16.2	QTR	TPT	V..N
10-M037	11	2005-10-24 08:55:55	16.4	QTR	TPT	V..N
10-M037	11	2005-10-24 09:05:55	16.6	QTR	TPT	V..N
10-M037	11	2005-10-24 09:15:55	16.8	QTR	TPT	V..N
10-M037	11	2005-10-24 09:25:55	16.8	QTR	TPT	V..N
10-M037	11	2005-10-24 09:35:55	16.4	QTR	TPT	V..N
10-M037	11	2005-10-24 09:45:55	15.9	QTR	TPT	V..N
10-M037	11	2005-10-24 09:55:55	15.6	QTR	TPT	V..N
10-M037	11	2005-10-24 10:05:55	15.3	QTR	TPT	V..N
10-M037	11	2005-10-24 10:15:55	15.1	QTR	TPT	V..N
10-M037	11	2005-10-24 10:25:55	15	QTR	TPT	V..N
10-M037	11	2005-10-24 10:35:55	15	QTR	TPT	V..N
10-M037	11	2005-10-24 10:45:55	15	QTR	TPT	V..N
10-M037	11	2005-10-24 10:55:55	15.2	QTR	TPT	V..N
10-M037	11	2005-10-24 11:05:55	15.4	QTR	TPT	V..N
10-M037	11	2005-10-24 11:15:55	15.7	QTR	TPT	V..N
10-M037	11	2005-10-24 11:25:55	15.9	QTR	TPT	V..N
10-M037	11	2005-10-24 11:35:55	16.1	QTR	TPT	V..N
10-M037	11	2005-10-24 11:45:55	16.3	QTR	TPT	V..N
10-M037	11	2005-10-24 11:55:55	16.4	QTR	TPT	V..N
10-M037	11	2005-10-24 12:05:55	16.5	QTR	TPT	V..N
10-M037	11	2005-10-24 12:15:55	16.6	QTR	TPT	V..N
10-M037	11	2005-10-24 12:25:55	16.7	QTR	TPT	V..N
10-M037	11	2005-10-24 12:35:55	16.8	QTR	TPT	V..N
10-M037	11	2005-10-24 12:45:55	16.9	QTR	TPT	V..N
10-M037	11	2005-10-24 12:55:55	17	QTR	TPT	V..N
10-M037	11	2005-10-24 13:05:55	17.1	QTR	TPT	V..N
10-M037	11	2005-10-24 13:15:55	17.2	QTR	TPT	V..N
10-M037	11	2005-10-24 13:25:55	17.3	QTR	TPT	V..N
10-M037	11	2005-10-24 13:35:55	17.4	QTR	TPT	V..N
10-M037	11	2005-10-24 13:45:55	17.4	QTR	TPT	V..N
10-M037	11	2005-10-24 13:55:55	17.6	QTR	TPT	V..N
10-M037	11	2005-10-24 14:05:55	17.6	QTR	TPT	V..N
10-M037	11	2005-10-24 14:15:55	17.5	QTR	TPT	V..N
10-M037	11	2005-10-24 14:25:55	17.5	QTR	TPT	V..N
10-M037	11	2005-10-24 14:35:55	17.4	QTR	TPT	V..N
10-M037	11	2005-10-24 14:45:55	17.5	QTR	TPT	V..N
10-M037	11	2005-10-24 14:55:55	17.6	QTR	TPT	V..N
10-M037	11	2005-10-24 15:05:55	17.7	QTR	TPT	V..N
10-M037	11	2005-10-24 15:15:55	17.7	QTR	TPT	V..N
10-M037	11	2005-10-24 15:25:55	17.8	QTR	TPT	V..N
10-M037	11	2005-10-24 15:35:55	17.9	QTR	TPT	V..N
10-M037	11	2005-10-24 15:45:55	18	QTR	TPT	V..N
10-M038	20	2005-10-03 16:50:58	17.94	HYG	TPT	V..N
10-M038	20	2005-10-03 17:00:58	17.75	HYG	TPT	V..N
10-M038	20	2005-10-03 17:10:58	17.63	HYG	TPT	V..N
10-M038	20	2005-10-03 17:20:58	17.38	HYG	TPT	V..N
10-M038	20	2005-10-03 17:30:58	17.31	HYG	TPT	V..N
10-M038	20	2005-10-03 17:40:58	17.25	HYG	TPT	V..N
10-M038	20	2005-10-03 17:50:58	17.13	HYG	TPT	V..N
10-M038	20	2005-10-03 18:00:58	17.13	HYG	TPT	V..N
10-M038	20	2005-10-03 18:10:58	17.06	HYG	TPT	V..N
10-M038	20	2005-10-03 18:20:58	17	HYG	TPT	V..N
10-M038	20	2005-10-03 18:30:58	16.94	HYG	TPT	V..N
10-M038	20	2005-10-03 18:40:58	16.94	HYG	TPT	V..N
10-M038	20	2005-10-03 18:50:58	16.88	HYG	TPT	V..N
10-M038	20	2005-10-03 19:00:58	16.81	HYG	TPT	V..N
10-M038	20	2005-10-03 19:10:58	16.75	HYG	TPT	V..N
10-M038	20	2005-10-03 19:20:58	16.81	HYG	TPT	V..N
10-M038	20	2005-10-03 19:30:58	16.75	HYG	TPT	V..N
10-M038	20	2005-10-03 19:40:58	16.75	HYG	TPT	V..N
10-M038	20	2005-10-03 19:50:58	16.75	HYG	TPT	V..N
10-M038	20	2005-10-03 20:00:58	16.75	HYG	TPT	V..N
10-M038	20	2005-10-03 20:10:58	16.75	HYG	TPT	V..N
10-M038	20	2005-10-03 20:20:58	16.69	HYG	TPT	V..N
10-M038	20	2005-10-03 20:30:58	16.75	HYG	TPT	V..N
10-M038	20	2005-10-03 20:40:58	16.69	HYG	TPT	V..N
10-M038	20	2005-10-03 20:50:58	16.69	HYG	TPT	V..N
10-M038	20	2005-10-03 21:00:58	16.69	HYG	TPT	V..N
10-M038	20	2005-10-03 21:10:58	16.69	HYG	TPT	V..N
10-M038	20	2005-10-03 21:20:58	16.69	HYG	TPT	V..N
10-M038	20	2005-10-03 21:30:58	16.69	HYG	TPT	V..N
10-M038	20	2005-10-03 21:40:58	16.63	HYG	TPT	V..N
10-M038	20	2005-10-03 21:50:58	16.63	HYG	TPT	V..N
10-M038	20	2005-10-03 22:00:58	16.63	HYG	TPT	V..N
10-M038	20	2005-10-03 22:10:58	16.63	HYG	TPT	V..N
10-M038	20	2005-10-03 22:20:58	16.63	HYG	TPT	V..N
10-M038	20	2005-10-03 22:30:58	16.63	HYG	TPT	V..N
10-M038	20	2005-10-03 22:40:58	16.63	HYG	TPT	V..N
10-M038	20	2005-10-03 22:50:58	16.56	HYG	TPT	V..N
10-M038	20	2005-10-03 23:00:58	16.56	HYG	TPT	V..N
10-M038	20	2005-10-03 23:10:58	16.56	HYG	TPT	V..N
10-M038	20	2005-10-03 23:20:58	16.5	HYG	TPT	V..N
10-M038	20	2005-10-03 23:30:58	16.56	HYG	TPT	V..N
10-M038	20	2005-10-03 23:40:58	16.5	HYG	TPT	V..N
10-M038	20	2005-10-03 23:50:58	16.5	HYG	TPT	V..N
10-M038	20	2005-10-04 00:00:58	16.5	HYG	TPT	V..N
10-M038	20	2005-10-04 00:10:58	16.44	HYG	TPT	V..N
10-M038	20	2005-10-04 00:20:58	16.44	HYG	TPT	V..N
10-M038	20	2005-10-04 00:30:58	16.44	HYG	TPT	V..N
10-M038	20	2005-10-04 00:40:58	16.38	HYG	TPT	V..N
10-M038	20	2005-10-04 00:50:58	16.38	HYG	TPT	V..N
10-M038	20	2005-10-04 01:00:58	16.38	HYG	TPT	V..N
10-M038	20	2005-10-04 01:10:58	16.38	HYG	TPT	V..N
10-M038	20	2005-10-04 01:20:58	16.38	HYG	TPT	V..N
10-M038	20	2005-10-04 01:30:58	16.31	HYG	TPT	V..N
10-M038	20	2005-10-04 01:40:58	16.31	HYG	TPT	V..N
10-M038	20	2005-10-04 01:50:58	16.31	HYG	TPT	V..N
10-M038	20	2005-10-04 02:00:58	16.31	HYG	TPT	V..N
10-M038	20	2005-10-04 02:10:58	16.25	HYG	TPT	V..N
10-M038	20	2005-10-04 02:20:58	16.25	HYG	TPT	V..N
10-M038	20	2005-10-04 02:30:58	16.25	HYG	TPT	V..N
10-M038	20	2005-10-04 02:40:58	16.19	HYG	TPT	V..N
10-M038	20	2005-10-04 02:50:58	16.19	HYG	TPT	V..N
10-M038	20	2005-10-04 03:00:58	16.19	HYG	TPT	V..N
10-M038	20	2005-10-04 03:10:58	16.13	HYG	TPT	V..N
10-M038	20	2005-10-04 03:20:58	16.13	HYG	TPT	V..N
10-M038	20	2005-10-04 03:30:58	16.13	HYG	TPT	V..N
10-M038	20	2005-10-04 03:40:58	16.13	HYG	TPT	V..N
10-M038	20	2005-10-04 03:50:58	16.13	HYG	TPT	V..N
10-M038	20	2005-10-04 04:00:58	16.13	HYG	TPT	V..N
10-M038	20	2005-10-04 04:10:58	16.06	HYG	TPT	V..N
10-M038	20	2005-10-04 04:20:58	16.06	HYG	TPT	V..N
10-M038	20	2005-10-04 04:30:58	16.06	HYG	TPT	V..N
10-M038	20	2005-10-04 04:40:58	16.06	HYG	TPT	V..N
10-M038	20	2005-10-04 04:50:58	16.06	HYG	TPT	V..N
10-M038	20	2005-10-04 05:00:58	16	HYG	TPT	V..N
10-M038	20	2005-10-04 05:10:58	16	HYG	TPT	V..N
10-M038	20	2005-10-04 05:20:58	16	HYG	TPT	V..N
10-M038	20	2005-10-04 05:30:58	16	HYG	TPT	V..N
10-M038	20	2005-10-04 05:40:58	15.94	HYG	TPT	V..N
10-M038	20	2005-10-04 05:50:58	15.94	HYG	TPT	V..N
10-M038	20	2005-10-04 06:00:58	15.88	HYG	TPT	V..N
10-M038	20	2005-10-04 06:10:58	15.94	HYG	TPT	V..N
10-M038	20	2005-10-04 06:20:58	15.94	HYG	TPT	V..N
10-M038	20	2005-10-04 06:30:58	15.88	HYG	TPT	V..N
10-M038	20	2005-10-04 06:40:58	15.88	HYG	TPT	V..N
10-M038	20	2005-10-04 06:50:58	15.88	HYG	TPT	V..N
10-M038	20	2005-10-04 07:00:58	15.88	HYG	TPT	V..N
10-M038	20	2005-10-04 07:10:58	15.88	HYG	TPT	V..N
10-M038	20	2005-10-04 07:20:58	15.81	HYG	TPT	V..N
10-M038	20	2005-10-04 07:30:58	15.81	HYG	TPT	V..N
10-M038	20	2005-10-04 07:40:58	15.81	HYG	TPT	V..N
10-M038	20	2005-10-04 07:50:58	15.75	HYG	TPT	V..N
10-M038	20	2005-10-04 08:00:58	15.75	HYG	TPT	V..N
10-M038	20	2005-10-04 08:10:58	15.75	HYG	TPT	V..N
10-M038	20	2005-10-04 08:20:58	15.69	HYG	TPT	V..N
10-M038	20	2005-10-04 08:30:58	15.69	HYG	TPT	V..N
10-M038	20	2005-10-04 08:40:58	15.69	HYG	TPT	V..N
10-M038	20	2005-10-04 08:50:58	15.69	HYG	TPT	V..N
10-M038	20	2005-10-04 09:00:58	15.69	HYG	TPT	V..N
10-M038	20	2005-10-04 09:10:58	15.69	HYG	TPT	V..N
10-M038	20	2005-10-04 09:20:58	15.69	HYG	TPT	V..N
10-M038	20	2005-10-04 09:30:58	15.69	HYG	TPT	V..N
10-M038	20	2005-10-04 09:40:58	15.63	HYG	TPT	V..N
10-M038	20	2005-10-04 09:50:58	15.69	HYG	TPT	V..N
10-M038	20	2005-10-04 10:00:58	15.69	HYG	TPT	V..N
10-M038	20	2005-10-04 10:10:58	15.63	HYG	TPT	V..N
10-M038	20	2005-10-04 10:20:58	15.63	HYG	TPT	V..N
10-M038	20	2005-10-04 10:30:58	15.56	HYG	TPT	V..N
10-M038	20	2005-10-04 10:40:58	15.56	HYG	TPT	V..N
10-M038	20	2005-10-04 10:50:58	15.56	HYG	TPT	V..N
10-M038	20	2005-10-04 11:00:58	15.56	HYG	TPT	V..N
10-M038	20	2005-10-04 11:10:58	15.56	HYG	TPT	V..N
10-M038	20	2005-10-04 11:20:58	15.56	HYG	TPT	V..N
10-M038	20	2005-10-04 11:30:58	15.56	HYG	TPT	V..N
10-M038	20	2005-10-04 11:40:58	15.56	HYG	TPT	V..N
10-M038	20	2005-10-04 11:50:58	15.56	HYG	TPT	V..N
10-M038	20	2005-10-04 12:00:58	15.5	HYG	TPT	V..N
10-M038	20	2005-10-04 12:10:58	15.56	HYG	TPT	V..N
10-M038	20	2005-10-04 12:20:58	15.56	HYG	TPT	V..N
10-M038	20	2005-10-04 12:30:58	15.56	HYG	TPT	V..N
10-M038	20	2005-10-04 12:40:58	15.56	HYG	TPT	V..N
10-M038	20	2005-10-04 12:50:58	15.56	HYG	TPT	V..N
10-M038	20	2005-10-04 13:00:58	15.56	HYG	TPT	V..N
10-M038	20	2005-10-04 13:10:58	15.56	HYG	TPT	V..N
10-M038	20	2005-10-04 13:20:58	15.63	HYG	TPT	V..N
10-M038	20	2005-10-04 13:30:58	15.63	HYG	TPT	V..N
10-M038	20	2005-10-04 13:40:58	15.69	HYG	TPT	V..N
10-M038	20	2005-10-04 13:50:58	15.63	HYG	TPT	V..N
10-M038	20	2005-10-04 14:00:58	15.69	HYG	TPT	V..N
10-M038	20	2005-10-04 14:10:58	15.69	HYG	TPT	V..N
10-M038	20	2005-10-04 14:20:58	15.69	HYG	TPT	V..N
10-M038	20	2005-10-04 14:30:58	15.69	HYG	TPT	V..N
10-M038	20	2005-10-04 14:40:58	15.75	HYG	TPT	V..N
10-M038	20	2005-10-04 14:50:58	15.81	HYG	TPT	V..N
10-M038	20	2005-10-04 15:00:58	15.81	HYG	TPT	V..N
10-M038	20	2005-10-04 15:10:58	15.81	HYG	TPT	V..N
10-M038	20	2005-10-04 15:20:58	15.81	HYG	TPT	V..N
10-M038	20	2005-10-04 15:30:58	15.88	HYG	TPT	V..N
10-M038	20	2005-10-04 15:40:58	15.88	HYG	TPT	V..N
10-M038	20	2005-10-04 15:50:58	15.94	HYG	TPT	V..N
10-M038	20	2005-10-04 16:00:58	15.88	HYG	TPT	V..N
10-M038	20	2005-10-04 16:10:58	15.88	HYG	TPT	V..N
10-M038	20	2005-10-04 16:20:58	15.94	HYG	TPT	V..N
10-M038	20	2005-10-04 16:30:58	15.94	HYG	TPT	V..N
10-M038	20	2005-10-04 16:40:58	15.94	HYG	TPT	V..N
10-M038	20	2005-10-04 16:50:58	15.94	HYG	TPT	V..N
10-M038	20	2005-10-04 17:00:58	15.94	HYG	TPT	V..N
10-M038	20	2005-10-04 17:10:58	15.94	HYG	TPT	V..N
10-M038	20	2005-10-04 17:20:58	16	HYG	TPT	V..N
10-M038	20	2005-10-04 17:30:58	16	HYG	TPT	V..N
10-M038	20	2005-10-04 17:40:58	16	HYG	TPT	V..N
10-M038	20	2005-10-04 17:50:58	16	HYG	TPT	V..N
10-M038	20	2005-10-04 18:00:58	16.06	HYG	TPT	V..N
10-M038	20	2005-10-04 18:10:58	16	HYG	TPT	V..N
10-M038	20	2005-10-04 18:20:58	16	HYG	TPT	V..N
10-M038	20	2005-10-04 18:30:58	16	HYG	TPT	V..N
10-M038	20	2005-10-04 18:40:58	16	HYG	TPT	V..N
10-M038	20	2005-10-04 18:50:58	16	HYG	TPT	V..N
10-M038	20	2005-10-04 19:00:58	16.06	HYG	TPT	V..N
10-M038	20	2005-10-04 19:10:58	16	HYG	TPT	V..N
10-M038	20	2005-10-04 19:20:58	16.06	HYG	TPT	V..N
10-M038	20	2005-10-04 19:30:58	16	HYG	TPT	V..N
10-M038	20	2005-10-04 19:40:58	16.06	HYG	TPT	V..N
10-M038	20	2005-10-04 19:50:58	16.06	HYG	TPT	V..N
10-M038	20	2005-10-04 20:00:58	16.06	HYG	TPT	V..N
10-M038	20	2005-10-04 20:10:58	16.06	HYG	TPT	V..N
10-M038	20	2005-10-04 20:20:58	16.06	HYG	TPT	V..N
10-M038	20	2005-10-04 20:30:58	16	HYG	TPT	V..N
10-M038	20	2005-10-04 20:40:58	16.06	HYG	TPT	V..N
10-M038	20	2005-10-04 20:50:58	16.06	HYG	TPT	V..N
10-M038	20	2005-10-04 21:00:58	16.06	HYG	TPT	V..N
10-M038	20	2005-10-04 21:10:58	16.06	HYG	TPT	V..N
10-M038	20	2005-10-04 21:20:58	16.06	HYG	TPT	V..N
10-M038	20	2005-10-04 21:30:58	16.06	HYG	TPT	V..N
10-M038	20	2005-10-04 21:40:58	16.06	HYG	TPT	V..N
10-M038	20	2005-10-04 21:50:58	16.06	HYG	TPT	V..N
10-M038	20	2005-10-04 22:00:58	16.06	HYG	TPT	V..N
10-M038	20	2005-10-04 22:10:58	16.06	HYG	TPT	V..N
10-M038	20	2005-10-04 22:20:58	16.06	HYG	TPT	V..N
10-M038	20	2005-10-04 22:30:58	16.06	HYG	TPT	V..N
10-M038	20	2005-10-04 22:40:58	16.06	HYG	TPT	V..N
10-M038	20	2005-10-04 22:50:58	16.06	HYG	TPT	V..N
10-M038	20	2005-10-04 23:00:58	16.13	HYG	TPT	V..N
10-M038	20	2005-10-04 23:10:58	16.06	HYG	TPT	V..N
10-M038	20	2005-10-04 23:20:58	16.06	HYG	TPT	V..N
10-M038	20	2005-10-04 23:30:58	16.06	HYG	TPT	V..N
10-M038	20	2005-10-04 23:40:58	16.13	HYG	TPT	V..N
10-M038	20	2005-10-04 23:50:58	16.06	HYG	TPT	V..N
10-M038	20	2005-10-05 00:00:58	16.06	HYG	TPT	V..N
10-M038	20	2005-10-05 00:10:58	16.06	HYG	TPT	V..N
10-M038	20	2005-10-05 00:20:58	16.06	HYG	TPT	V..N
10-M038	20	2005-10-05 00:30:58	16.06	HYG	TPT	V..N
10-M038	20	2005-10-05 00:40:58	16.06	HYG	TPT	V..N
10-M038	20	2005-10-05 00:50:58	16.06	HYG	TPT	V..N
10-M038	20	2005-10-05 01:00:58	16.06	HYG	TPT	V..N
10-M038	20	2005-10-05 01:10:58	16.13	HYG	TPT	V..N
10-M038	20	2005-10-05 01:20:58	16.06	HYG	TPT	V..N
10-M038	20	2005-10-05 01:30:58	16	HYG	TPT	V..N
10-M038	20	2005-10-05 01:40:58	16.06	HYG	TPT	V..N
10-M038	20	2005-10-05 01:50:58	16.06	HYG	TPT	V..N
10-M038	20	2005-10-05 02:00:58	16.06	HYG	TPT	V..N
10-M038	20	2005-10-05 02:10:58	16.06	HYG	TPT	V..N
10-M038	20	2005-10-05 02:20:58	16.06	HYG	TPT	V..N
10-M038	20	2005-10-05 02:30:58	16.06	HYG	TPT	V..N
10-M038	20	2005-10-05 02:40:58	16.06	HYG	TPT	V..N
10-M038	20	2005-10-05 02:50:58	16.06	HYG	TPT	V..N
10-M038	20	2005-10-05 03:00:58	16.06	HYG	TPT	V..N
10-M038	20	2005-10-05 03:10:58	16.06	HYG	TPT	V..N
10-M038	20	2005-10-05 03:20:58	16.06	HYG	TPT	V..N
10-M038	20	2005-10-05 03:30:58	16.06	HYG	TPT	V..N
10-M038	20	2005-10-05 03:40:58	16.06	HYG	TPT	V..N
10-M038	20	2005-10-05 03:50:58	16.06	HYG	TPT	V..N
10-M038	20	2005-10-05 04:00:58	16.06	HYG	TPT	V..N
10-M038	20	2005-10-05 04:10:58	16.06	HYG	TPT	V..N
10-M038	20	2005-10-05 04:20:58	16.06	HYG	TPT	V..N
10-M038	20	2005-10-05 04:30:58	16.06	HYG	TPT	V..N
10-M038	20	2005-10-05 04:40:58	16	HYG	TPT	V..N
10-M038	20	2005-10-05 04:50:58	16	HYG	TPT	V..N
10-M038	20	2005-10-05 05:00:58	16.06	HYG	TPT	V..N
10-M038	20	2005-10-05 05:10:58	16.06	HYG	TPT	V..N
10-M038	20	2005-10-05 05:20:58	16	HYG	TPT	V..N
10-M038	20	2005-10-05 05:30:58	16	HYG	TPT	V..N
10-M038	20	2005-10-05 05:40:58	16	HYG	TPT	V..N
10-M038	20	2005-10-05 05:50:58	16.06	HYG	TPT	V..N
10-M038	20	2005-10-05 06:00:58	16	HYG	TPT	V..N
10-M038	20	2005-10-05 06:10:58	16	HYG	TPT	V..N
10-M038	20	2005-10-05 06:20:58	16	HYG	TPT	V..N
10-M038	20	2005-10-05 06:30:58	16	HYG	TPT	V..N
10-M038	20	2005-10-05 06:40:58	15.94	HYG	TPT	V..N
10-M038	20	2005-10-05 06:50:58	16	HYG	TPT	V..N
10-M038	20	2005-10-05 07:00:58	16	HYG	TPT	V..N
10-M038	20	2005-10-05 07:10:58	16	HYG	TPT	V..N
10-M038	20	2005-10-05 07:20:58	16	HYG	TPT	V..N
10-M038	20	2005-10-05 07:30:58	16	HYG	TPT	V..N
10-M038	20	2005-10-05 07:40:58	16	HYG	TPT	V..N
10-M038	20	2005-10-05 07:50:58	16	HYG	TPT	V..N
10-M038	20	2005-10-05 08:00:58	16	HYG	TPT	V..N
10-M038	20	2005-10-05 08:10:58	16	HYG	TPT	V..N
10-M038	20	2005-10-05 08:20:58	16	HYG	TPT	V..N
10-M038	20	2005-10-05 08:30:58	16	HYG	TPT	V..N
10-M038	20	2005-10-05 08:40:58	16	HYG	TPT	V..N
10-M038	20	2005-10-05 08:50:58	16	HYG	TPT	V..N
10-M038	20	2005-10-05 09:00:58	16	HYG	TPT	V..N
10-M038	20	2005-10-05 09:10:58	16	HYG	TPT	V..N
10-M038	20	2005-10-05 09:20:58	16	HYG	TPT	V..N
10-M038	20	2005-10-05 09:30:58	16	HYG	TPT	V..N
10-M038	20	2005-10-05 09:40:58	16	HYG	TPT	V..N
10-M038	20	2005-10-05 09:50:58	15.94	HYG	TPT	V..N
10-M038	20	2005-10-05 10:00:58	16	HYG	TPT	V..N
10-M038	20	2005-10-05 10:10:58	16	HYG	TPT	V..N
10-M038	20	2005-10-05 10:20:58	16	HYG	TPT	V..N
10-M038	20	2005-10-05 10:30:58	15.94	HYG	TPT	V..N
10-M038	20	2005-10-05 10:40:58	15.94	HYG	TPT	V..N
10-M038	20	2005-10-05 10:50:58	16	HYG	TPT	V..N
10-M038	20	2005-10-05 11:00:58	15.94	HYG	TPT	V..N
10-M038	20	2005-10-05 11:10:58	16	HYG	TPT	V..N
10-M038	20	2005-10-05 11:20:58	15.94	HYG	TPT	V..N
10-M038	20	2005-10-05 11:30:58	15.94	HYG	TPT	V..N
10-M038	20	2005-10-05 11:40:58	15.94	HYG	TPT	V..N
10-M038	20	2005-10-05 11:50:58	15.94	HYG	TPT	V..N
10-M038	20	2005-10-05 12:00:58	16	HYG	TPT	V..N
10-M038	20	2005-10-05 12:10:58	16	HYG	TPT	V..N
10-M038	20	2005-10-05 12:20:58	16	HYG	TPT	V..N
10-M038	20	2005-10-05 12:30:58	16	HYG	TPT	V..N
10-M038	20	2005-10-05 12:40:58	16	HYG	TPT	V..N
10-M038	20	2005-10-05 12:50:58	16	HYG	TPT	V..N
10-M038	20	2005-10-05 13:00:58	16	HYG	TPT	V..N
10-M038	20	2005-10-05 13:10:58	16	HYG	TPT	V..N
10-M038	20	2005-10-05 13:20:58	16.06	HYG	TPT	V..N
10-M038	20	2005-10-05 13:30:58	16.06	HYG	TPT	V..N
10-M038	20	2005-10-05 13:40:58	16.06	HYG	TPT	V..N
10-M038	20	2005-10-05 13:50:58	16.06	HYG	TPT	V..N
10-M038	20	2005-10-05 14:00:58	16.06	HYG	TPT	V..N
10-M038	20	2005-10-05 14:10:58	16.06	HYG	TPT	V..N
10-M038	20	2005-10-05 14:20:58	16.06	HYG	TPT	V..N
10-M038	20	2005-10-05 14:30:58	16.06	HYG	TPT	V..N
10-M038	20	2005-10-05 14:40:58	16.06	HYG	TPT	V..N
10-M038	20	2005-10-05 14:50:58	16.13	HYG	TPT	V..N
10-M038	20	2005-10-05 15:00:58	16.13	HYG	TPT	V..N
10-M038	20	2005-10-05 15:10:58	16.13	HYG	TPT	V..N
10-M038	20	2005-10-05 15:20:58	16.13	HYG	TPT	V..N
10-M038	20	2005-10-05 15:30:58	16.13	HYG	TPT	V..N
10-M038	20	2005-10-05 15:40:58	16.13	HYG	TPT	V..N
10-M038	20	2005-10-05 15:50:58	16.13	HYG	TPT	V..N
10-M038	20	2005-10-05 16:00:58	16.13	HYG	TPT	V..N
10-M038	20	2005-10-05 16:10:58	16.13	HYG	TPT	V..N
10-M038	20	2005-10-05 16:20:58	16.19	HYG	TPT	V..N
10-M038	20	2005-10-05 16:30:58	16.13	HYG	TPT	V..N
10-M038	20	2005-10-05 16:40:58	16.19	HYG	TPT	V..N
10-M038	20	2005-10-05 16:50:58	16.19	HYG	TPT	V..N
10-M038	20	2005-10-05 17:00:58	16.19	HYG	TPT	V..N
10-M038	20	2005-10-05 17:10:58	16.19	HYG	TPT	V..N
10-M038	20	2005-10-05 17:20:58	16.19	HYG	TPT	V..N
10-M038	20	2005-10-05 17:30:58	16.19	HYG	TPT	V..N
10-M038	20	2005-10-05 17:40:58	16.19	HYG	TPT	V..N
10-M038	20	2005-10-05 17:50:58	16.19	HYG	TPT	V..N
10-M038	20	2005-10-05 18:00:58	16.19	HYG	TPT	V..N
10-M038	20	2005-10-05 18:10:58	16.19	HYG	TPT	V..N
10-M038	20	2005-10-05 18:20:58	16.19	HYG	TPT	V..N
10-M038	20	2005-10-05 18:30:58	16.19	HYG	TPT	V..N
10-M038	20	2005-10-05 18:40:58	16.19	HYG	TPT	V..N
10-M038	20	2005-10-05 18:50:58	16.19	HYG	TPT	V..N
10-M038	20	2005-10-05 19:00:58	16.19	HYG	TPT	V..N
10-M038	20	2005-10-05 19:10:58	16.19	HYG	TPT	V..N
10-M038	20	2005-10-05 19:20:58	16.25	HYG	TPT	V..N
10-M038	20	2005-10-05 19:30:58	16.19	HYG	TPT	V..N
10-M038	20	2005-10-05 19:40:58	16.19	HYG	TPT	V..N
10-M038	20	2005-10-05 19:50:58	16.19	HYG	TPT	V..N
10-M038	20	2005-10-05 20:00:58	16.19	HYG	TPT	V..N
10-M038	20	2005-10-05 20:10:58	16.25	HYG	TPT	V..N
10-M038	20	2005-10-05 20:20:58	16.19	HYG	TPT	V..N
10-M038	20	2005-10-05 20:30:58	16.19	HYG	TPT	V..N
10-M038	20	2005-10-05 20:40:58	16.19	HYG	TPT	V..N
10-M038	20	2005-10-05 20:50:58	16.19	HYG	TPT	V..N
10-M038	20	2005-10-05 21:00:58	16.25	HYG	TPT	V..N
10-M038	20	2005-10-05 21:10:58	16.19	HYG	TPT	V..N
10-M038	20	2005-10-05 21:20:58	16.19	HYG	TPT	V..N
10-M038	20	2005-10-05 21:30:58	16.25	HYG	TPT	V..N
10-M038	20	2005-10-05 21:40:58	16.19	HYG	TPT	V..N
10-M038	20	2005-10-05 21:50:58	16.19	HYG	TPT	V..N
10-M038	20	2005-10-05 22:00:58	16.19	HYG	TPT	V..N
10-M038	20	2005-10-05 22:10:58	16.19	HYG	TPT	V..N
10-M038	20	2005-10-05 22:20:58	16.19	HYG	TPT	V..N
10-M038	20	2005-10-05 22:30:58	16.19	HYG	TPT	V..N
10-M038	20	2005-10-05 22:40:58	16.19	HYG	TPT	V..N
10-M038	20	2005-10-05 22:50:58	16.19	HYG	TPT	V..N
10-M038	20	2005-10-05 23:00:58	16.19	HYG	TPT	V..N
10-M038	20	2005-10-05 23:10:58	16.19	HYG	TPT	V..N
10-M038	20	2005-10-05 23:20:58	16.25	HYG	TPT	V..N
10-M038	20	2005-10-05 23:30:58	16.19	HYG	TPT	V..N
10-M038	20	2005-10-05 23:40:58	16.19	HYG	TPT	V..N
10-M038	20	2005-10-05 23:50:58	16.19	HYG	TPT	V..N
10-M038	20	2005-10-06 00:00:58	16.19	HYG	TPT	V..N
10-M038	20	2005-10-06 00:10:58	16.19	HYG	TPT	V..N
10-M038	20	2005-10-06 00:20:58	16.19	HYG	TPT	V..N
10-M038	20	2005-10-06 00:30:58	16.19	HYG	TPT	V..N
10-M038	20	2005-10-06 00:40:58	16.19	HYG	TPT	V..N
10-M038	20	2005-10-06 00:50:58	16.19	HYG	TPT	V..N
10-M038	20	2005-10-06 01:00:58	16.19	HYG	TPT	V..N
10-M038	20	2005-10-06 01:10:58	16.19	HYG	TPT	V..N
10-M038	20	2005-10-06 01:20:58	16.19	HYG	TPT	V..N
10-M038	20	2005-10-06 01:30:58	16.19	HYG	TPT	V..N
10-M038	20	2005-10-06 01:40:58	16.19	HYG	TPT	V..N
10-M038	20	2005-10-06 01:50:58	16.19	HYG	TPT	V..N
10-M038	20	2005-10-06 02:00:58	16.19	HYG	TPT	V..N
10-M038	20	2005-10-06 02:10:58	16.19	HYG	TPT	V..N
10-M038	20	2005-10-06 02:20:58	16.19	HYG	TPT	V..N
10-M038	20	2005-10-06 02:30:58	16.19	HYG	TPT	V..N
10-M038	20	2005-10-06 02:40:58	16.19	HYG	TPT	V..N
10-M038	20	2005-10-06 02:50:58	16.19	HYG	TPT	V..N
10-M038	20	2005-10-06 03:00:58	16.19	HYG	TPT	V..N
10-M038	20	2005-10-06 03:10:58	16.19	HYG	TPT	V..N
10-M038	20	2005-10-06 03:20:58	16.19	HYG	TPT	V..N
10-M038	20	2005-10-06 03:30:58	16.19	HYG	TPT	V..N
10-M038	20	2005-10-06 03:40:58	16.19	HYG	TPT	V..N
10-M038	20	2005-10-06 03:50:58	16.19	HYG	TPT	V..N
10-M038	20	2005-10-06 04:00:58	16.19	HYG	TPT	V..N
10-M038	20	2005-10-06 04:10:58	16.19	HYG	TPT	V..N
10-M038	20	2005-10-06 04:20:58	16.19	HYG	TPT	V..N
10-M038	20	2005-10-06 04:30:58	16.19	HYG	TPT	V..N
10-M038	20	2005-10-06 04:40:58	16.19	HYG	TPT	V..N
10-M038	20	2005-10-06 04:50:58	16.19	HYG	TPT	V..N
10-M038	20	2005-10-06 05:00:58	16.19	HYG	TPT	V..N
10-M038	20	2005-10-06 05:10:58	16.19	HYG	TPT	V..N
10-M038	20	2005-10-06 05:20:58	16.19	HYG	TPT	V..N
10-M038	20	2005-10-06 05:30:58	16.19	HYG	TPT	V..N
10-M038	20	2005-10-06 05:40:58	16.19	HYG	TPT	V..N
10-M038	20	2005-10-06 05:50:58	16.19	HYG	TPT	V..N
10-M038	20	2005-10-06 06:00:58	16.19	HYG	TPT	V..N
10-M038	20	2005-10-06 06:10:58	16.19	HYG	TPT	V..N
10-M038	20	2005-10-06 06:20:58	16.19	HYG	TPT	V..N
10-M038	20	2005-10-06 06:30:58	16.19	HYG	TPT	V..N
10-M038	20	2005-10-06 06:40:58	16.19	HYG	TPT	V..N
10-M038	20	2005-10-06 06:50:58	16.19	HYG	TPT	V..N
10-M038	20	2005-10-06 07:00:58	16.19	HYG	TPT	V..N
10-M038	20	2005-10-06 07:10:58	16.19	HYG	TPT	V..N
10-M038	20	2005-10-06 07:20:58	16.19	HYG	TPT	V..N
10-M038	20	2005-10-06 07:30:58	16.19	HYG	TPT	V..N
10-M038	20	2005-10-06 07:40:58	16.19	HYG	TPT	V..N
10-M038	20	2005-10-06 07:50:58	16.19	HYG	TPT	V..N
10-M038	20	2005-10-06 08:00:58	16.19	HYG	TPT	V..N
10-M038	20	2005-10-06 08:10:58	16.25	HYG	TPT	V..N
10-M038	20	2005-10-06 08:20:58	16.25	HYG	TPT	V..N
10-M038	20	2005-10-06 08:30:58	16.25	HYG	TPT	V..N
10-M038	20	2005-10-06 08:40:58	16.25	HYG	TPT	V..N
10-M038	20	2005-10-06 08:50:58	16.25	HYG	TPT	V..N
10-M038	20	2005-10-06 09:00:58	16.19	HYG	TPT	V..N
10-M038	20	2005-10-06 09:10:58	16.25	HYG	TPT	V..N
10-M038	20	2005-10-06 09:20:58	16.25	HYG	TPT	V..N
10-M038	20	2005-10-06 09:30:58	16.25	HYG	TPT	V..N
10-M038	20	2005-10-06 09:40:58	16.25	HYG	TPT	V..N
10-M038	20	2005-10-06 09:50:58	16.25	HYG	TPT	V..N
10-M038	20	2005-10-06 10:00:58	16.25	HYG	TPT	V..N
10-M038	20	2005-10-06 10:10:58	16.25	HYG	TPT	V..N
10-M038	20	2005-10-06 10:20:58	16.31	HYG	TPT	V..N
10-M038	20	2005-10-06 10:30:58	16.25	HYG	TPT	V..N
10-M038	20	2005-10-06 10:40:58	16.25	HYG	TPT	V..N
10-M038	20	2005-10-06 10:50:58	16.25	HYG	TPT	V..N
10-M038	20	2005-10-06 11:00:58	16.25	HYG	TPT	V..N
10-M038	20	2005-10-06 11:10:58	16.25	HYG	TPT	V..N
10-M038	20	2005-10-06 11:20:58	16.31	HYG	TPT	V..N
10-M038	20	2005-10-06 11:30:58	16.25	HYG	TPT	V..N
10-M038	20	2005-10-06 11:40:58	16.25	HYG	TPT	V..N
10-M038	20	2005-10-06 11:50:58	16.31	HYG	TPT	V..N
10-M038	20	2005-10-06 12:00:58	16.31	HYG	TPT	V..N
10-M038	20	2005-10-06 12:10:58	16.25	HYG	TPT	V..N
10-M038	20	2005-10-06 12:20:58	16.31	HYG	TPT	V..N
10-M038	20	2005-10-06 12:30:58	16.31	HYG	TPT	V..N
10-M038	20	2005-10-06 12:40:58	16.31	HYG	TPT	V..N
10-M038	20	2005-10-06 12:50:58	16.31	HYG	TPT	V..N
10-M038	20	2005-10-06 13:00:58	16.31	HYG	TPT	V..N
10-M038	20	2005-10-06 13:10:58	16.31	HYG	TPT	V..N
10-M038	20	2005-10-06 13:20:58	16.31	HYG	TPT	V..N
10-M038	20	2005-10-06 13:30:58	16.31	HYG	TPT	V..N
10-M038	20	2005-10-06 13:40:58	16.31	HYG	TPT	V..N
10-M038	20	2005-10-06 13:50:58	16.31	HYG	TPT	V..N
10-M038	20	2005-10-06 14:00:58	16.31	HYG	TPT	V..N
10-M038	20	2005-10-06 14:10:58	16.38	HYG	TPT	V..N
10-M038	20	2005-10-06 14:20:58	16.38	HYG	TPT	V..N
10-M038	20	2005-10-06 14:30:58	16.38	HYG	TPT	V..N
10-M038	20	2005-10-06 14:40:58	16.44	HYG	TPT	V..N
10-M038	20	2005-10-06 14:50:58	16.5	HYG	TPT	V..N
10-M038	20	2005-10-06 15:00:58	16.56	HYG	TPT	V..N
10-M038	20	2005-10-06 15:10:58	16.63	HYG	TPT	V..N
10-M038	20	2005-10-06 15:20:58	16.69	HYG	TPT	V..N
10-M038	20	2005-10-06 15:30:58	16.69	HYG	TPT	V..N
10-M038	20	2005-10-06 15:40:58	16.69	HYG	TPT	V..N
10-M038	20	2005-10-06 15:50:58	16.75	HYG	TPT	V..N
10-M038	20	2005-10-06 16:00:58	16.75	HYG	TPT	V..N
10-M038	20	2005-10-06 16:10:58	16.75	HYG	TPT	V..N
10-M038	20	2005-10-06 16:20:58	16.75	HYG	TPT	V..N
10-M038	20	2005-10-06 16:30:58	16.81	HYG	TPT	V..N
10-M038	20	2005-10-06 16:40:58	16.88	HYG	TPT	V..N
10-M038	20	2005-10-06 16:50:58	16.88	HYG	TPT	V..N
10-M038	20	2005-10-06 17:00:58	16.94	HYG	TPT	V..N
10-M038	20	2005-10-06 17:10:58	17	HYG	TPT	V..N
10-M038	20	2005-10-06 17:20:58	17	HYG	TPT	V..N
10-M038	20	2005-10-06 17:30:58	17	HYG	TPT	V..N
10-M038	20	2005-10-06 17:40:58	17	HYG	TPT	V..N
10-M038	20	2005-10-06 17:50:58	17.06	HYG	TPT	V..N
10-M038	20	2005-10-06 18:00:58	17	HYG	TPT	V..N
10-M038	20	2005-10-06 18:10:58	17.06	HYG	TPT	V..N
10-M038	20	2005-10-06 18:20:58	17.06	HYG	TPT	V..N
10-M038	20	2005-10-06 18:30:58	17.06	HYG	TPT	V..N
10-M038	20	2005-10-06 18:40:58	17.06	HYG	TPT	V..N
10-M038	20	2005-10-06 18:50:58	17.06	HYG	TPT	V..N
10-M038	20	2005-10-06 19:00:58	17.06	HYG	TPT	V..N
10-M038	20	2005-10-06 19:10:58	17	HYG	TPT	V..N
10-M038	20	2005-10-06 19:20:58	17.06	HYG	TPT	V..N
10-M038	20	2005-10-06 19:30:58	17.06	HYG	TPT	V..N
10-M038	20	2005-10-06 19:40:58	17.06	HYG	TPT	V..N
10-M038	20	2005-10-06 19:50:58	17.06	HYG	TPT	V..N
10-M038	20	2005-10-06 20:00:58	17.13	HYG	TPT	V..N
10-M038	20	2005-10-06 20:10:58	17.06	HYG	TPT	V..N
10-M038	20	2005-10-06 20:20:58	17.13	HYG	TPT	V..N
10-M038	20	2005-10-06 20:30:58	17.06	HYG	TPT	V..N
10-M038	20	2005-10-06 20:40:58	17.06	HYG	TPT	V..N
10-M038	20	2005-10-06 20:50:58	17.06	HYG	TPT	V..N
10-M038	20	2005-10-06 21:00:58	17.06	HYG	TPT	V..N
10-M038	20	2005-10-06 21:10:58	17.06	HYG	TPT	V..N
10-M038	20	2005-10-06 21:20:58	17.06	HYG	TPT	V..N
10-M038	20	2005-10-06 21:30:58	17	HYG	TPT	V..N
10-M038	20	2005-10-06 21:40:58	17	HYG	TPT	V..N
10-M038	20	2005-10-06 21:50:58	17	HYG	TPT	V..N
10-M038	20	2005-10-06 22:00:58	17	HYG	TPT	V..N
10-M038	20	2005-10-06 22:10:58	17	HYG	TPT	V..N
10-M038	20	2005-10-06 22:20:58	17	HYG	TPT	V..N
10-M038	20	2005-10-06 22:30:58	17	HYG	TPT	V..N
10-M038	20	2005-10-06 22:40:58	17	HYG	TPT	V..N
10-M038	20	2005-10-06 22:50:58	16.94	HYG	TPT	V..N
10-M038	20	2005-10-06 23:00:58	17	HYG	TPT	V..N
10-M038	20	2005-10-06 23:10:58	16.94	HYG	TPT	V..N
10-M038	20	2005-10-06 23:20:58	16.94	HYG	TPT	V..N
10-M038	20	2005-10-06 23:30:58	17	HYG	TPT	V..N
10-M038	20	2005-10-06 23:40:58	16.94	HYG	TPT	V..N
10-M038	20	2005-10-06 23:50:58	16.94	HYG	TPT	V..N
10-M038	20	2005-10-07 00:00:58	16.94	HYG	TPT	V..N
10-M038	20	2005-10-07 00:10:58	16.88	HYG	TPT	V..N
10-M038	20	2005-10-07 00:20:58	16.94	HYG	TPT	V..N
10-M038	20	2005-10-07 00:30:58	16.94	HYG	TPT	V..N
10-M038	20	2005-10-07 00:40:58	16.94	HYG	TPT	V..N
10-M038	20	2005-10-07 00:50:58	16.94	HYG	TPT	V..N
10-M038	20	2005-10-07 01:00:58	16.94	HYG	TPT	V..N
10-M038	20	2005-10-07 01:10:58	16.94	HYG	TPT	V..N
10-M038	20	2005-10-07 01:20:58	16.88	HYG	TPT	V..N
10-M038	20	2005-10-07 01:30:58	16.94	HYG	TPT	V..N
10-M038	20	2005-10-07 01:40:58	16.88	HYG	TPT	V..N
10-M038	20	2005-10-07 01:50:58	16.88	HYG	TPT	V..N
10-M038	20	2005-10-07 02:00:58	16.94	HYG	TPT	V..N
10-M038	20	2005-10-07 02:10:58	16.88	HYG	TPT	V..N
10-M038	20	2005-10-07 02:20:58	16.81	HYG	TPT	V..N
10-M038	20	2005-10-07 02:30:58	16.88	HYG	TPT	V..N
10-M038	20	2005-10-07 02:40:58	16.88	HYG	TPT	V..N
10-M038	20	2005-10-07 02:50:58	16.88	HYG	TPT	V..N
10-M038	20	2005-10-07 03:00:58	16.88	HYG	TPT	V..N
10-M038	20	2005-10-07 03:10:58	16.88	HYG	TPT	V..N
10-M038	20	2005-10-07 03:20:58	16.88	HYG	TPT	V..N
10-M038	20	2005-10-07 03:30:58	16.81	HYG	TPT	V..N
10-M038	20	2005-10-07 03:40:58	16.88	HYG	TPT	V..N
10-M038	20	2005-10-07 03:50:58	16.81	HYG	TPT	V..N
10-M038	20	2005-10-07 04:00:58	16.81	HYG	TPT	V..N
10-M038	20	2005-10-07 04:10:58	16.81	HYG	TPT	V..N
10-M038	20	2005-10-07 04:20:58	16.81	HYG	TPT	V..N
10-M038	20	2005-10-07 04:30:58	16.81	HYG	TPT	V..N
10-M038	20	2005-10-07 04:40:58	16.81	HYG	TPT	V..N
10-M038	20	2005-10-07 04:50:58	16.81	HYG	TPT	V..N
10-M038	20	2005-10-07 05:00:58	16.81	HYG	TPT	V..N
10-M038	20	2005-10-07 05:10:58	16.81	HYG	TPT	V..N
10-M038	20	2005-10-07 05:20:58	16.81	HYG	TPT	V..N
10-M038	20	2005-10-07 05:30:58	16.81	HYG	TPT	V..N
10-M038	20	2005-10-07 05:40:58	16.81	HYG	TPT	V..N
10-M038	20	2005-10-07 05:50:58	16.81	HYG	TPT	V..N
10-M038	20	2005-10-07 06:00:58	16.81	HYG	TPT	V..N
10-M038	20	2005-10-07 06:10:58	16.75	HYG	TPT	V..N
10-M038	20	2005-10-07 06:20:58	16.81	HYG	TPT	V..N
10-M038	20	2005-10-07 06:30:58	16.81	HYG	TPT	V..N
10-M038	20	2005-10-07 06:40:58	16.75	HYG	TPT	V..N
10-M038	20	2005-10-07 06:50:58	16.75	HYG	TPT	V..N
10-M038	20	2005-10-07 07:00:58	16.81	HYG	TPT	V..N
10-M038	20	2005-10-07 07:10:58	16.75	HYG	TPT	V..N
10-M038	20	2005-10-07 07:20:58	16.75	HYG	TPT	V..N
10-M038	20	2005-10-07 07:30:58	16.75	HYG	TPT	V..N
10-M038	20	2005-10-07 07:40:58	16.75	HYG	TPT	V..N
10-M038	20	2005-10-07 07:50:58	16.75	HYG	TPT	V..N
10-M038	20	2005-10-07 08:00:58	16.81	HYG	TPT	V..N
10-M038	20	2005-10-07 08:10:58	16.81	HYG	TPT	V..N
10-M038	20	2005-10-07 08:20:58	16.81	HYG	TPT	V..N
10-M038	20	2005-10-07 08:30:58	16.81	HYG	TPT	V..N
10-M038	20	2005-10-07 08:40:58	16.81	HYG	TPT	V..N
10-M038	20	2005-10-07 08:50:58	16.81	HYG	TPT	V..N
10-M038	20	2005-10-07 09:00:58	16.75	HYG	TPT	V..N
10-M038	20	2005-10-07 09:10:58	16.81	HYG	TPT	V..N
10-M038	20	2005-10-07 09:20:58	16.81	HYG	TPT	V..N
10-M038	20	2005-10-07 09:30:58	16.75	HYG	TPT	V..N
10-M038	20	2005-10-07 09:40:58	16.81	HYG	TPT	V..N
10-M038	20	2005-10-07 09:50:58	16.75	HYG	TPT	V..N
10-M038	20	2005-10-07 10:00:58	16.75	HYG	TPT	V..N
10-M038	20	2005-10-07 10:10:58	16.81	HYG	TPT	V..N
10-M038	20	2005-10-07 10:20:58	16.81	HYG	TPT	V..N
10-M038	20	2005-10-07 10:30:58	16.81	HYG	TPT	V..N
10-M038	20	2005-10-07 10:40:58	16.81	HYG	TPT	V..N
10-M038	20	2005-10-07 10:50:58	16.81	HYG	TPT	V..N
10-M038	20	2005-10-07 11:00:58	16.81	HYG	TPT	V..N
10-M038	20	2005-10-07 11:10:58	16.88	HYG	TPT	V..N
10-M038	20	2005-10-07 11:20:58	16.88	HYG	TPT	V..N
10-M038	20	2005-10-07 11:30:58	16.88	HYG	TPT	V..N
10-M038	20	2005-10-07 11:40:58	16.94	HYG	TPT	V..N
10-M038	20	2005-10-07 11:50:58	16.88	HYG	TPT	V..N
10-M038	20	2005-10-07 12:00:58	16.94	HYG	TPT	V..N
10-M038	20	2005-10-07 12:10:58	16.94	HYG	TPT	V..N
10-M038	20	2005-10-07 12:20:58	16.94	HYG	TPT	V..N
10-M038	20	2005-10-07 12:30:58	16.94	HYG	TPT	V..N
10-M038	20	2005-10-07 12:40:58	17	HYG	TPT	V..N
10-M038	20	2005-10-07 12:50:58	17	HYG	TPT	V..N
10-M038	20	2005-10-07 13:00:58	17	HYG	TPT	V..N
10-M038	20	2005-10-07 13:10:58	17	HYG	TPT	V..N
10-M038	20	2005-10-07 13:20:58	17	HYG	TPT	V..N
10-M038	20	2005-10-07 13:30:58	17.06	HYG	TPT	V..N
10-M038	20	2005-10-07 13:40:58	17.06	HYG	TPT	V..N
10-M038	20	2005-10-07 13:50:58	17.06	HYG	TPT	V..N
10-M038	20	2005-10-07 14:00:58	17.06	HYG	TPT	V..N
10-M038	20	2005-10-07 14:10:58	17.06	HYG	TPT	V..N
10-M038	20	2005-10-07 14:20:58	17.06	HYG	TPT	V..N
10-M038	20	2005-10-07 14:30:58	17.06	HYG	TPT	V..N
10-M038	20	2005-10-07 14:40:58	17.06	HYG	TPT	V..N
10-M038	20	2005-10-07 14:50:58	17.13	HYG	TPT	V..N
10-M038	20	2005-10-07 15:00:58	17.13	HYG	TPT	V..N
10-M038	20	2005-10-07 15:10:58	17.19	HYG	TPT	V..N
10-M038	20	2005-10-07 15:20:58	17.25	HYG	TPT	V..N
10-M038	20	2005-10-07 15:30:58	17.25	HYG	TPT	V..N
10-M038	20	2005-10-07 15:40:58	17.38	HYG	TPT	V..N
10-M038	20	2005-10-07 15:50:58	17.44	HYG	TPT	V..N
10-M038	20	2005-10-07 16:00:58	17.56	HYG	TPT	V..N
10-M038	20	2005-10-07 16:10:58	17.56	HYG	TPT	V..N
10-M038	20	2005-10-07 16:20:58	17.63	HYG	TPT	V..N
10-M038	20	2005-10-07 16:30:58	17.63	HYG	TPT	V..N
10-M038	20	2005-10-07 16:40:58	17.69	HYG	TPT	V..N
10-M038	20	2005-10-07 16:50:58	17.69	HYG	TPT	V..N
10-M038	20	2005-10-07 17:00:58	17.69	HYG	TPT	V..N
10-M038	20	2005-10-07 17:10:58	17.69	HYG	TPT	V..N
10-M038	20	2005-10-07 17:20:58	17.69	HYG	TPT	V..N
10-M038	20	2005-10-07 17:30:58	17.69	HYG	TPT	V..N
10-M038	20	2005-10-07 17:40:58	17.63	HYG	TPT	V..N
10-M038	20	2005-10-07 17:50:58	17.63	HYG	TPT	V..N
10-M038	20	2005-10-07 18:00:58	17.63	HYG	TPT	V..N
10-M038	20	2005-10-07 18:10:58	17.56	HYG	TPT	V..N
10-M038	20	2005-10-07 18:20:58	17.56	HYG	TPT	V..N
10-M038	20	2005-10-07 18:30:58	17.56	HYG	TPT	V..N
10-M038	20	2005-10-07 18:40:58	17.56	HYG	TPT	V..N
10-M038	20	2005-10-07 18:50:58	17.5	HYG	TPT	V..N
10-M038	20	2005-10-07 19:00:58	17.5	HYG	TPT	V..N
10-M038	20	2005-10-07 19:10:58	17.5	HYG	TPT	V..N
10-M038	20	2005-10-07 19:20:58	17.5	HYG	TPT	V..N
10-M038	20	2005-10-07 19:30:58	17.44	HYG	TPT	V..N
10-M038	20	2005-10-07 19:40:58	17.5	HYG	TPT	V..N
10-M038	20	2005-10-07 19:50:58	17.5	HYG	TPT	V..N
10-M038	20	2005-10-07 20:00:58	17.5	HYG	TPT	V..N
10-M038	20	2005-10-07 20:10:58	17.44	HYG	TPT	V..N
10-M038	20	2005-10-07 20:20:58	17.44	HYG	TPT	V..N
10-M038	20	2005-10-07 20:30:58	17.44	HYG	TPT	V..N
10-M038	20	2005-10-07 20:40:58	17.5	HYG	TPT	V..N
10-M038	20	2005-10-07 20:50:58	17.44	HYG	TPT	V..N
10-M038	20	2005-10-07 21:00:58	17.44	HYG	TPT	V..N
10-M038	20	2005-10-07 21:10:58	17.5	HYG	TPT	V..N
10-M038	20	2005-10-07 21:20:58	17.44	HYG	TPT	V..N
10-M038	20	2005-10-07 21:30:58	17.5	HYG	TPT	V..N
10-M038	20	2005-10-07 21:40:58	17.5	HYG	TPT	V..N
10-M038	20	2005-10-07 21:50:58	17.5	HYG	TPT	V..N
10-M038	20	2005-10-07 22:00:58	17.44	HYG	TPT	V..N
10-M038	20	2005-10-07 22:10:58	17.44	HYG	TPT	V..N
10-M038	20	2005-10-07 22:20:58	17.44	HYG	TPT	V..N
10-M038	20	2005-10-07 22:30:58	17.5	HYG	TPT	V..N
10-M038	20	2005-10-07 22:40:58	17.44	HYG	TPT	V..N
10-M038	20	2005-10-07 22:50:58	17.44	HYG	TPT	V..N
10-M038	20	2005-10-07 23:00:58	17.44	HYG	TPT	V..N
10-M038	20	2005-10-07 23:10:58	17.44	HYG	TPT	V..N
10-M038	20	2005-10-07 23:20:58	17.44	HYG	TPT	V..N
10-M038	20	2005-10-07 23:30:58	17.44	HYG	TPT	V..N
10-M038	20	2005-10-07 23:40:58	17.44	HYG	TPT	V..N
10-M038	20	2005-10-07 23:50:58	17.44	HYG	TPT	V..N
10-M038	20	2005-10-08 00:00:58	17.44	HYG	TPT	V..N
10-M038	20	2005-10-08 00:10:58	17.44	HYG	TPT	V..N
10-M038	20	2005-10-08 00:20:58	17.38	HYG	TPT	V..N
10-M038	20	2005-10-08 00:30:58	17.38	HYG	TPT	V..N
10-M038	20	2005-10-08 00:40:58	17.44	HYG	TPT	V..N
10-M038	20	2005-10-08 00:50:58	17.38	HYG	TPT	V..N
10-M038	20	2005-10-08 01:00:58	17.38	HYG	TPT	V..N
10-M038	20	2005-10-08 01:10:58	17.38	HYG	TPT	V..N
10-M038	20	2005-10-08 01:20:58	17.38	HYG	TPT	V..N
10-M038	20	2005-10-08 01:30:58	17.38	HYG	TPT	V..N
10-M038	20	2005-10-08 01:40:58	17.38	HYG	TPT	V..N
10-M038	20	2005-10-08 01:50:58	17.38	HYG	TPT	V..N
10-M038	20	2005-10-08 02:00:58	17.31	HYG	TPT	V..N
10-M038	20	2005-10-08 02:10:58	17.38	HYG	TPT	V..N
10-M038	20	2005-10-08 02:20:58	17.31	HYG	TPT	V..N
10-M038	20	2005-10-08 02:30:58	17.31	HYG	TPT	V..N
10-M038	20	2005-10-08 02:40:58	17.31	HYG	TPT	V..N
10-M038	20	2005-10-08 02:50:58	17.38	HYG	TPT	V..N
10-M038	20	2005-10-08 03:00:58	17.31	HYG	TPT	V..N
10-M038	20	2005-10-08 03:10:58	17.31	HYG	TPT	V..N
10-M038	20	2005-10-08 03:20:58	17.31	HYG	TPT	V..N
10-M038	20	2005-10-08 03:30:58	17.25	HYG	TPT	V..N
10-M038	20	2005-10-08 03:40:58	17.31	HYG	TPT	V..N
10-M038	20	2005-10-08 03:50:58	17.25	HYG	TPT	V..N
10-M038	20	2005-10-08 04:00:58	17.19	HYG	TPT	V..N
10-M038	20	2005-10-08 04:10:58	17.19	HYG	TPT	V..N
10-M038	20	2005-10-08 04:20:58	17.25	HYG	TPT	V..N
10-M038	20	2005-10-08 04:30:58	17.19	HYG	TPT	V..N
10-M038	20	2005-10-08 04:40:58	17.19	HYG	TPT	V..N
10-M038	20	2005-10-08 04:50:58	17.19	HYG	TPT	V..N
10-M038	20	2005-10-08 05:00:58	17.19	HYG	TPT	V..N
10-M038	20	2005-10-08 05:10:58	17.19	HYG	TPT	V..N
10-M038	20	2005-10-08 05:20:58	17.19	HYG	TPT	V..N
10-M038	20	2005-10-08 05:30:58	17.13	HYG	TPT	V..N
10-M038	20	2005-10-08 05:40:58	17.13	HYG	TPT	V..N
10-M038	20	2005-10-08 05:50:58	17.13	HYG	TPT	V..N
10-M038	20	2005-10-08 06:00:58	17.06	HYG	TPT	V..N
10-M038	20	2005-10-08 06:10:58	17	HYG	TPT	V..N
10-M038	20	2005-10-08 06:20:58	17	HYG	TPT	V..N
10-M038	20	2005-10-08 06:30:58	17	HYG	TPT	V..N
10-M038	20	2005-10-08 06:40:58	16.94	HYG	TPT	V..N
10-M038	20	2005-10-08 06:50:58	16.94	HYG	TPT	V..N
10-M038	20	2005-10-08 07:00:58	16.94	HYG	TPT	V..N
10-M038	20	2005-10-08 07:10:58	16.88	HYG	TPT	V..N
10-M038	20	2005-10-08 07:20:58	16.88	HYG	TPT	V..N
10-M038	20	2005-10-08 07:30:58	16.81	HYG	TPT	V..N
10-M038	20	2005-10-08 07:40:58	16.94	HYG	TPT	V..N
10-M038	20	2005-10-08 07:50:58	16.94	HYG	TPT	V..N
10-M038	20	2005-10-08 08:00:58	16.88	HYG	TPT	V..N
10-M038	20	2005-10-08 08:10:58	16.94	HYG	TPT	V..N
10-M038	20	2005-10-08 08:20:58	16.88	HYG	TPT	V..N
10-M038	20	2005-10-08 08:30:58	16.88	HYG	TPT	V..N
10-M038	20	2005-10-08 08:40:58	16.81	HYG	TPT	V..N
10-M038	20	2005-10-08 08:50:58	16.81	HYG	TPT	V..N
10-M038	20	2005-10-08 09:00:58	16.75	HYG	TPT	V..N
10-M038	20	2005-10-08 09:10:58	16.69	HYG	TPT	V..N
10-M038	20	2005-10-08 09:20:58	16.69	HYG	TPT	V..N
10-M038	20	2005-10-08 09:30:58	16.69	HYG	TPT	V..N
10-M038	20	2005-10-08 09:40:58	16.69	HYG	TPT	V..N
10-M038	20	2005-10-08 09:50:58	16.38	HYG	TPT	V..N
10-M038	20	2005-10-08 10:00:58	16.13	HYG	TPT	V..N
10-M038	20	2005-10-08 10:10:58	16.25	HYG	TPT	V..N
10-M038	20	2005-10-08 10:20:58	16.38	HYG	TPT	V..N
10-M038	20	2005-10-08 10:30:58	16.5	HYG	TPT	V..N
10-M038	20	2005-10-08 10:40:58	16.56	HYG	TPT	V..N
10-M038	20	2005-10-08 10:50:58	16.63	HYG	TPT	V..N
10-M038	20	2005-10-08 11:00:58	16.56	HYG	TPT	V..N
10-M038	20	2005-10-08 11:10:58	16.5	HYG	TPT	V..N
10-M038	20	2005-10-08 11:20:58	16.5	HYG	TPT	V..N
10-M038	20	2005-10-08 11:30:58	16.5	HYG	TPT	V..N
10-M038	20	2005-10-08 11:40:58	16.56	HYG	TPT	V..N
10-M038	20	2005-10-08 11:50:58	16.56	HYG	TPT	V..N
10-M038	20	2005-10-08 12:00:58	16.56	HYG	TPT	V..N
10-M038	20	2005-10-08 12:10:58	16.63	HYG	TPT	V..N
10-M038	20	2005-10-08 12:20:58	16.69	HYG	TPT	V..N
10-M038	20	2005-10-08 12:30:58	16.81	HYG	TPT	V..N
10-M038	20	2005-10-08 12:40:58	16.94	HYG	TPT	V..N
10-M038	20	2005-10-08 12:50:58	17.06	HYG	TPT	V..N
10-M038	20	2005-10-08 13:00:58	17.19	HYG	TPT	V..N
10-M038	20	2005-10-08 13:10:58	17.31	HYG	TPT	V..N
10-M038	20	2005-10-08 13:20:58	17.38	HYG	TPT	V..N
10-M038	20	2005-10-08 13:30:58	17.5	HYG	TPT	V..N
10-M038	20	2005-10-08 13:40:58	17.63	HYG	TPT	V..N
10-M038	20	2005-10-08 13:50:58	17.75	HYG	TPT	V..N
10-M038	20	2005-10-08 14:00:58	17.88	HYG	TPT	V..N
10-M038	20	2005-10-08 14:10:58	18	HYG	TPT	V..N
10-M038	20	2005-10-08 14:20:58	18.13	HYG	TPT	V..N
10-M038	20	2005-10-08 14:30:58	18.25	HYG	TPT	V..N
10-M038	20	2005-10-08 14:40:58	18.44	HYG	TPT	V..N
10-M038	20	2005-10-08 14:50:58	18.56	HYG	TPT	V..N
10-M038	20	2005-10-08 15:00:58	18.63	HYG	TPT	V..N
10-M038	20	2005-10-08 15:10:58	18.69	HYG	TPT	V..N
10-M038	20	2005-10-08 15:20:58	18.75	HYG	TPT	V..N
10-M038	20	2005-10-08 15:30:58	18.75	HYG	TPT	V..N
10-M038	20	2005-10-08 15:40:58	18.81	HYG	TPT	V..N
10-M038	20	2005-10-08 15:50:58	18.88	HYG	TPT	V..N
10-M038	20	2005-10-08 16:00:58	18.94	HYG	TPT	V..N
10-M038	20	2005-10-08 16:10:58	19	HYG	TPT	V..N
10-M038	20	2005-10-08 16:20:58	19	HYG	TPT	V..N
10-M038	20	2005-10-08 16:30:58	19.13	HYG	TPT	V..N
10-M038	20	2005-10-08 16:40:58	19.13	HYG	TPT	V..N
10-M038	20	2005-10-08 16:50:58	19.19	HYG	TPT	V..N
10-M038	20	2005-10-08 17:00:58	19.25	HYG	TPT	V..N
10-M038	20	2005-10-08 17:10:58	19.31	HYG	TPT	V..N
10-M038	20	2005-10-08 17:20:58	19.38	HYG	TPT	V..N
10-M038	20	2005-10-08 17:30:58	19.44	HYG	TPT	V..N
10-M038	20	2005-10-08 17:40:58	19.5	HYG	TPT	V..N
10-M038	20	2005-10-08 17:50:58	19.44	HYG	TPT	V..N
10-M038	20	2005-10-08 18:00:58	19.38	HYG	TPT	V..N
10-M038	20	2005-10-08 18:10:58	19.25	HYG	TPT	V..N
10-M038	20	2005-10-08 18:20:58	19.13	HYG	TPT	V..N
10-M038	20	2005-10-08 18:30:58	19.13	HYG	TPT	V..N
10-M038	20	2005-10-08 18:40:58	19	HYG	TPT	V..N
10-M038	20	2005-10-08 18:50:58	18.94	HYG	TPT	V..N
10-M038	20	2005-10-08 19:00:58	18.88	HYG	TPT	V..N
10-M038	20	2005-10-08 19:10:58	18.88	HYG	TPT	V..N
10-M038	20	2005-10-08 19:20:58	18.81	HYG	TPT	V..N
10-M038	20	2005-10-08 19:30:58	18.69	HYG	TPT	V..N
10-M038	20	2005-10-08 19:40:58	18.63	HYG	TPT	V..N
10-M038	20	2005-10-08 19:50:58	18.56	HYG	TPT	V..N
10-M038	20	2005-10-08 20:00:58	18.56	HYG	TPT	V..N
10-M038	20	2005-10-08 20:10:58	18.56	HYG	TPT	V..N
10-M038	20	2005-10-08 20:20:58	18.63	HYG	TPT	V..N
10-M038	20	2005-10-08 20:30:58	18.63	HYG	TPT	V..N
10-M038	20	2005-10-08 20:40:58	18.56	HYG	TPT	V..N
10-M038	20	2005-10-08 20:50:58	18.63	HYG	TPT	V..N
10-M038	20	2005-10-08 21:00:58	18.63	HYG	TPT	V..N
10-M038	20	2005-10-08 21:10:58	18.69	HYG	TPT	V..N
10-M038	20	2005-10-08 21:20:58	18.69	HYG	TPT	V..N
10-M038	20	2005-10-08 21:30:58	18.75	HYG	TPT	V..N
10-M038	20	2005-10-08 21:40:58	18.75	HYG	TPT	V..N
10-M038	20	2005-10-08 21:50:58	18.75	HYG	TPT	V..N
10-M038	20	2005-10-08 22:00:58	18.81	HYG	TPT	V..N
10-M038	20	2005-10-08 22:10:58	18.75	HYG	TPT	V..N
10-M038	20	2005-10-08 22:20:58	18.81	HYG	TPT	V..N
10-M038	20	2005-10-08 22:30:58	18.75	HYG	TPT	V..N
10-M038	20	2005-10-08 22:40:58	18.81	HYG	TPT	V..N
10-M038	20	2005-10-08 22:50:58	18.81	HYG	TPT	V..N
10-M038	20	2005-10-08 23:00:58	18.75	HYG	TPT	V..N
10-M038	20	2005-10-08 23:10:58	18.75	HYG	TPT	V..N
10-M038	20	2005-10-08 23:20:58	18.75	HYG	TPT	V..N
10-M038	20	2005-10-08 23:30:58	18.75	HYG	TPT	V..N
10-M038	20	2005-10-08 23:40:58	18.63	HYG	TPT	V..N
10-M038	20	2005-10-08 23:50:58	18.63	HYG	TPT	V..N
10-M038	20	2005-10-09 00:00:58	18.56	HYG	TPT	V..N
10-M038	20	2005-10-09 00:10:58	18.5	HYG	TPT	V..N
10-M038	20	2005-10-09 00:20:58	18.5	HYG	TPT	V..N
10-M038	20	2005-10-09 00:30:58	18.44	HYG	TPT	V..N
10-M038	20	2005-10-09 00:40:58	18.44	HYG	TPT	V..N
10-M038	20	2005-10-09 00:50:58	18.44	HYG	TPT	V..N
10-M038	20	2005-10-09 01:00:58	18.38	HYG	TPT	V..N
10-M038	20	2005-10-09 01:10:58	18.38	HYG	TPT	V..N
10-M038	20	2005-10-09 01:20:58	18.38	HYG	TPT	V..N
10-M038	20	2005-10-09 01:30:58	18.31	HYG	TPT	V..N
10-M038	20	2005-10-09 01:40:58	18.31	HYG	TPT	V..N
10-M038	20	2005-10-09 01:50:58	18.31	HYG	TPT	V..N
10-M038	20	2005-10-09 02:00:58	18.25	HYG	TPT	V..N
10-M038	20	2005-10-09 02:10:58	18.25	HYG	TPT	V..N
10-M038	20	2005-10-09 02:20:58	18.25	HYG	TPT	V..N
10-M038	20	2005-10-09 02:30:58	18.19	HYG	TPT	V..N
10-M038	20	2005-10-09 02:40:58	18.19	HYG	TPT	V..N
10-M038	20	2005-10-09 02:50:58	18.19	HYG	TPT	V..N
10-M038	20	2005-10-09 03:00:58	18.19	HYG	TPT	V..N
10-M038	20	2005-10-09 03:10:58	18.13	HYG	TPT	V..N
10-M038	20	2005-10-09 03:20:58	18.13	HYG	TPT	V..N
10-M038	20	2005-10-09 03:30:58	18.13	HYG	TPT	V..N
10-M038	20	2005-10-09 03:40:58	18.06	HYG	TPT	V..N
10-M038	20	2005-10-09 03:50:58	18.06	HYG	TPT	V..N
10-M038	20	2005-10-09 04:00:58	18.06	HYG	TPT	V..N
10-M038	20	2005-10-09 04:10:58	18.06	HYG	TPT	V..N
10-M038	20	2005-10-09 04:20:58	18	HYG	TPT	V..N
10-M038	20	2005-10-09 04:30:58	18	HYG	TPT	V..N
10-M038	20	2005-10-09 04:40:58	18	HYG	TPT	V..N
10-M038	20	2005-10-09 04:50:58	17.94	HYG	TPT	V..N
10-M038	20	2005-10-09 05:00:58	18	HYG	TPT	V..N
10-M038	20	2005-10-09 05:10:58	17.94	HYG	TPT	V..N
10-M038	20	2005-10-09 05:20:58	17.94	HYG	TPT	V..N
10-M038	20	2005-10-09 05:30:58	17.94	HYG	TPT	V..N
10-M038	20	2005-10-09 05:40:58	17.94	HYG	TPT	V..N
10-M038	20	2005-10-09 05:50:58	17.88	HYG	TPT	V..N
10-M038	20	2005-10-09 06:00:58	17.88	HYG	TPT	V..N
10-M038	20	2005-10-09 06:10:58	17.88	HYG	TPT	V..N
10-M038	20	2005-10-09 06:20:58	17.81	HYG	TPT	V..N
10-M038	20	2005-10-09 06:30:58	17.81	HYG	TPT	V..N
10-M038	20	2005-10-09 06:40:58	17.81	HYG	TPT	V..N
10-M038	20	2005-10-09 06:50:58	17.81	HYG	TPT	V..N
10-M038	20	2005-10-09 07:00:58	17.81	HYG	TPT	V..N
10-M038	20	2005-10-09 07:10:58	17.75	HYG	TPT	V..N
10-M038	20	2005-10-09 07:20:58	17.75	HYG	TPT	V..N
10-M038	20	2005-10-09 07:30:58	17.75	HYG	TPT	V..N
10-M038	20	2005-10-09 07:40:58	17.75	HYG	TPT	V..N
10-M038	20	2005-10-09 07:50:58	17.69	HYG	TPT	V..N
10-M038	20	2005-10-09 08:00:58	17.69	HYG	TPT	V..N
10-M038	20	2005-10-09 08:10:58	17.69	HYG	TPT	V..N
10-M038	20	2005-10-09 08:20:58	17.75	HYG	TPT	V..N
10-M038	20	2005-10-09 08:30:58	17.69	HYG	TPT	V..N
10-M038	20	2005-10-09 08:40:58	17.63	HYG	TPT	V..N
10-M038	20	2005-10-09 08:50:58	17.63	HYG	TPT	V..N
10-M038	20	2005-10-09 09:00:58	17.63	HYG	TPT	V..N
10-M038	20	2005-10-09 09:10:58	17.56	HYG	TPT	V..N
10-M038	20	2005-10-09 09:20:58	17.56	HYG	TPT	V..N
10-M038	20	2005-10-09 09:30:58	17.56	HYG	TPT	V..N
10-M038	20	2005-10-09 09:40:58	17.5	HYG	TPT	V..N
10-M038	20	2005-10-09 09:50:58	17.5	HYG	TPT	V..N
10-M038	20	2005-10-09 10:00:58	17.5	HYG	TPT	V..N
10-M038	20	2005-10-09 10:10:58	17.5	HYG	TPT	V..N
10-M038	20	2005-10-09 10:20:58	17.5	HYG	TPT	V..N
10-M038	20	2005-10-09 10:30:58	17.44	HYG	TPT	V..N
10-M038	20	2005-10-09 10:40:58	17.44	HYG	TPT	V..N
10-M038	20	2005-10-09 10:50:58	17.5	HYG	TPT	V..N
10-M038	20	2005-10-09 11:00:58	17.44	HYG	TPT	V..N
10-M038	20	2005-10-09 11:10:58	17.44	HYG	TPT	V..N
10-M038	20	2005-10-09 11:20:58	17.44	HYG	TPT	V..N
10-M038	20	2005-10-09 11:30:58	17.44	HYG	TPT	V..N
10-M038	20	2005-10-09 11:40:58	17.44	HYG	TPT	V..N
10-M038	20	2005-10-09 11:50:58	17.44	HYG	TPT	V..N
10-M038	20	2005-10-09 12:00:58	17.44	HYG	TPT	V..N
10-M038	20	2005-10-09 12:10:58	17.44	HYG	TPT	V..N
10-M038	20	2005-10-09 12:20:58	17.44	HYG	TPT	V..N
10-M038	20	2005-10-09 12:30:58	17.44	HYG	TPT	V..N
10-M038	20	2005-10-09 12:40:58	17.44	HYG	TPT	V..N
10-M038	20	2005-10-09 12:50:58	17.38	HYG	TPT	V..N
10-M038	20	2005-10-09 13:00:58	17.44	HYG	TPT	V..N
10-M038	20	2005-10-09 13:10:58	17.38	HYG	TPT	V..N
10-M038	20	2005-10-09 13:20:58	17.38	HYG	TPT	V..N
10-M038	20	2005-10-09 13:30:58	17.44	HYG	TPT	V..N
10-M038	20	2005-10-09 13:40:58	17.44	HYG	TPT	V..N
10-M038	20	2005-10-09 13:50:58	17.5	HYG	TPT	V..N
10-M038	20	2005-10-09 14:00:58	17.5	HYG	TPT	V..N
10-M038	20	2005-10-09 14:10:58	17.5	HYG	TPT	V..N
10-M038	20	2005-10-09 14:20:58	17.56	HYG	TPT	V..N
10-M038	20	2005-10-09 14:30:58	17.5	HYG	TPT	V..N
10-M038	20	2005-10-09 14:40:58	17.56	HYG	TPT	V..N
10-M038	20	2005-10-09 14:50:58	17.56	HYG	TPT	V..N
10-M038	20	2005-10-09 15:00:58	17.63	HYG	TPT	V..N
10-M038	20	2005-10-09 15:10:58	17.63	HYG	TPT	V..N
10-M038	20	2005-10-09 15:20:58	17.69	HYG	TPT	V..N
10-M038	20	2005-10-09 15:30:58	17.69	HYG	TPT	V..N
10-M038	20	2005-10-09 15:40:58	17.69	HYG	TPT	V..N
10-M038	20	2005-10-09 15:50:58	17.75	HYG	TPT	V..N
10-M038	20	2005-10-09 16:00:58	17.81	HYG	TPT	V..N
10-M038	20	2005-10-09 16:10:58	17.88	HYG	TPT	V..N
10-M038	20	2005-10-09 16:20:58	17.94	HYG	TPT	V..N
10-M038	20	2005-10-09 16:30:58	17.94	HYG	TPT	V..N
10-M038	20	2005-10-09 16:40:58	17.94	HYG	TPT	V..N
10-M038	20	2005-10-09 16:50:58	18	HYG	TPT	V..N
10-M038	20	2005-10-09 17:00:58	18	HYG	TPT	V..N
10-M038	20	2005-10-09 17:10:58	18.06	HYG	TPT	V..N
10-M038	20	2005-10-09 17:20:58	18.06	HYG	TPT	V..N
10-M038	20	2005-10-09 17:30:58	18.13	HYG	TPT	V..N
10-M038	20	2005-10-09 17:40:58	18.13	HYG	TPT	V..N
10-M038	20	2005-10-09 17:50:58	18.13	HYG	TPT	V..N
10-M038	20	2005-10-09 18:00:58	18.13	HYG	TPT	V..N
10-M038	20	2005-10-09 18:10:58	18.13	HYG	TPT	V..N
10-M038	20	2005-10-09 18:20:58	18.13	HYG	TPT	V..N
10-M038	20	2005-10-09 18:30:58	18.19	HYG	TPT	V..N
10-M038	20	2005-10-09 18:40:58	18.13	HYG	TPT	V..N
10-M038	20	2005-10-09 18:50:58	18.19	HYG	TPT	V..N
10-M038	20	2005-10-09 19:00:58	18.13	HYG	TPT	V..N
10-M038	20	2005-10-09 19:10:58	18.19	HYG	TPT	V..N
10-M038	20	2005-10-09 19:20:58	18.19	HYG	TPT	V..N
10-M038	20	2005-10-09 19:30:58	18.19	HYG	TPT	V..N
10-M038	20	2005-10-09 19:40:58	18.19	HYG	TPT	V..N
10-M038	20	2005-10-09 19:50:58	18.19	HYG	TPT	V..N
10-M038	20	2005-10-09 20:00:58	18.19	HYG	TPT	V..N
10-M038	20	2005-10-09 20:10:58	18.19	HYG	TPT	V..N
10-M038	20	2005-10-09 20:20:58	18.13	HYG	TPT	V..N
10-M038	20	2005-10-09 20:30:58	18.13	HYG	TPT	V..N
10-M038	20	2005-10-09 20:40:58	18.13	HYG	TPT	V..N
10-M038	20	2005-10-09 20:50:58	18.13	HYG	TPT	V..N
10-M038	20	2005-10-09 21:00:58	18.19	HYG	TPT	V..N
10-M038	20	2005-10-09 21:10:58	18.19	HYG	TPT	V..N
10-M038	20	2005-10-09 21:20:58	18.19	HYG	TPT	V..N
10-M038	20	2005-10-09 21:30:58	18.19	HYG	TPT	V..N
10-M038	20	2005-10-09 21:40:58	18.25	HYG	TPT	V..N
10-M038	20	2005-10-09 21:50:58	18.19	HYG	TPT	V..N
10-M038	20	2005-10-09 22:00:58	18.25	HYG	TPT	V..N
10-M038	20	2005-10-09 22:10:58	18.19	HYG	TPT	V..N
10-M038	20	2005-10-09 22:20:58	18.19	HYG	TPT	V..N
10-M038	20	2005-10-09 22:30:58	18.19	HYG	TPT	V..N
10-M038	20	2005-10-09 22:40:58	18.25	HYG	TPT	V..N
10-M038	20	2005-10-09 22:50:58	18.25	HYG	TPT	V..N
10-M038	20	2005-10-09 23:00:58	18.19	HYG	TPT	V..N
10-M038	20	2005-10-09 23:10:58	18.19	HYG	TPT	V..N
10-M038	20	2005-10-09 23:20:58	18.19	HYG	TPT	V..N
10-M038	20	2005-10-09 23:30:58	18.19	HYG	TPT	V..N
10-M038	20	2005-10-09 23:40:58	18.19	HYG	TPT	V..N
10-M038	20	2005-10-09 23:50:58	18.19	HYG	TPT	V..N
10-M038	20	2005-10-10 00:00:58	18.19	HYG	TPT	V..N
10-M038	20	2005-10-10 00:10:58	18.13	HYG	TPT	V..N
10-M038	20	2005-10-10 00:20:58	18.19	HYG	TPT	V..N
10-M038	20	2005-10-10 00:30:58	18.13	HYG	TPT	V..N
10-M038	20	2005-10-10 00:40:58	18.13	HYG	TPT	V..N
10-M038	20	2005-10-10 00:50:58	18.13	HYG	TPT	V..N
10-M038	20	2005-10-10 01:00:58	18.13	HYG	TPT	V..N
10-M038	20	2005-10-10 01:10:58	18.06	HYG	TPT	V..N
10-M038	20	2005-10-10 01:20:58	18.13	HYG	TPT	V..N
10-M038	20	2005-10-10 01:30:58	18.06	HYG	TPT	V..N
10-M038	20	2005-10-10 01:40:58	18.13	HYG	TPT	V..N
10-M038	20	2005-10-10 01:50:58	18.06	HYG	TPT	V..N
10-M038	20	2005-10-10 02:00:58	18.06	HYG	TPT	V..N
10-M038	20	2005-10-10 02:10:58	18.06	HYG	TPT	V..N
10-M038	20	2005-10-10 02:20:58	18.06	HYG	TPT	V..N
10-M038	20	2005-10-10 02:30:58	18	HYG	TPT	V..N
10-M038	20	2005-10-10 02:40:58	18	HYG	TPT	V..N
10-M038	20	2005-10-10 02:50:58	18	HYG	TPT	V..N
10-M038	20	2005-10-10 03:00:58	18	HYG	TPT	V..N
10-M038	20	2005-10-10 03:10:58	18	HYG	TPT	V..N
10-M038	20	2005-10-10 03:20:58	18	HYG	TPT	V..N
10-M038	20	2005-10-10 03:30:58	17.94	HYG	TPT	V..N
10-M038	20	2005-10-10 03:40:58	17.94	HYG	TPT	V..N
10-M038	20	2005-10-10 03:50:58	17.94	HYG	TPT	V..N
10-M038	20	2005-10-10 04:00:58	17.94	HYG	TPT	V..N
10-M038	20	2005-10-10 04:10:58	17.94	HYG	TPT	V..N
10-M038	20	2005-10-10 04:20:58	17.94	HYG	TPT	V..N
10-M038	20	2005-10-10 04:30:58	17.94	HYG	TPT	V..N
10-M038	20	2005-10-10 04:40:58	17.94	HYG	TPT	V..N
10-M038	20	2005-10-10 04:50:58	17.88	HYG	TPT	V..N
10-M038	20	2005-10-10 05:00:58	17.88	HYG	TPT	V..N
10-M038	20	2005-10-10 05:10:58	17.88	HYG	TPT	V..N
10-M038	20	2005-10-10 05:20:58	17.81	HYG	TPT	V..N
10-M038	20	2005-10-10 05:30:58	17.88	HYG	TPT	V..N
10-M038	20	2005-10-10 05:40:58	17.81	HYG	TPT	V..N
10-M038	20	2005-10-10 05:50:58	17.81	HYG	TPT	V..N
10-M038	20	2005-10-10 06:00:58	17.81	HYG	TPT	V..N
10-M038	20	2005-10-10 06:10:58	17.81	HYG	TPT	V..N
10-M038	20	2005-10-10 06:20:58	17.75	HYG	TPT	V..N
10-M038	20	2005-10-10 06:30:58	17.75	HYG	TPT	V..N
10-M038	20	2005-10-10 06:40:58	17.75	HYG	TPT	V..N
10-M038	20	2005-10-10 06:50:58	17.75	HYG	TPT	V..N
10-M038	20	2005-10-10 07:00:58	17.75	HYG	TPT	V..N
10-M038	20	2005-10-10 07:10:58	17.75	HYG	TPT	V..N
10-M038	20	2005-10-10 07:20:58	17.69	HYG	TPT	V..N
10-M038	20	2005-10-10 07:30:58	17.69	HYG	TPT	V..N
10-M038	20	2005-10-10 07:40:58	17.69	HYG	TPT	V..N
10-M038	20	2005-10-10 07:50:58	17.63	HYG	TPT	V..N
10-M038	20	2005-10-10 08:00:58	17.63	HYG	TPT	V..N
10-M038	20	2005-10-10 08:10:58	17.63	HYG	TPT	V..N
10-M038	20	2005-10-10 08:20:58	17.56	HYG	TPT	V..N
10-M038	20	2005-10-10 08:30:58	17.63	HYG	TPT	V..N
10-M038	20	2005-10-10 08:40:58	17.56	HYG	TPT	V..N
10-M038	20	2005-10-10 08:50:58	17.56	HYG	TPT	V..N
10-M038	20	2005-10-10 09:00:58	17.56	HYG	TPT	V..N
10-M038	20	2005-10-10 09:10:58	17.56	HYG	TPT	V..N
10-M038	20	2005-10-10 09:20:58	17.56	HYG	TPT	V..N
10-M038	20	2005-10-10 09:30:58	17.56	HYG	TPT	V..N
10-M038	20	2005-10-10 09:40:58	17.5	HYG	TPT	V..N
10-M038	20	2005-10-10 09:50:58	17.5	HYG	TPT	V..N
10-M038	20	2005-10-10 10:00:58	17.5	HYG	TPT	V..N
10-M038	20	2005-10-10 10:10:58	17.5	HYG	TPT	V..N
10-M038	20	2005-10-10 10:20:58	17.56	HYG	TPT	V..N
10-M038	20	2005-10-10 10:30:58	17.5	HYG	TPT	V..N
10-M038	20	2005-10-10 10:40:58	17.5	HYG	TPT	V..N
10-M038	20	2005-10-10 10:50:58	17.5	HYG	TPT	V..N
10-M038	20	2005-10-10 11:00:58	17.5	HYG	TPT	V..N
10-M038	20	2005-10-10 11:10:58	17.5	HYG	TPT	V..N
10-M038	20	2005-10-10 11:20:58	17.5	HYG	TPT	V..N
10-M038	20	2005-10-10 11:30:58	17.5	HYG	TPT	V..N
10-M038	20	2005-10-10 11:40:58	17.5	HYG	TPT	V..N
10-M038	20	2005-10-10 11:50:58	17.44	HYG	TPT	V..N
10-M038	20	2005-10-10 12:00:58	17.5	HYG	TPT	V..N
10-M038	20	2005-10-10 12:10:58	17.44	HYG	TPT	V..N
10-M038	20	2005-10-10 12:20:58	17.44	HYG	TPT	V..N
10-M038	20	2005-10-10 12:30:58	17.44	HYG	TPT	V..N
10-M038	20	2005-10-10 12:40:58	17.44	HYG	TPT	V..N
10-M038	20	2005-10-10 12:50:58	17.44	HYG	TPT	V..N
10-M038	20	2005-10-10 13:00:58	17.44	HYG	TPT	V..N
10-M038	20	2005-10-10 13:10:58	17.5	HYG	TPT	V..N
10-M038	20	2005-10-10 13:20:58	17.5	HYG	TPT	V..N
10-M038	20	2005-10-10 13:30:58	17.5	HYG	TPT	V..N
10-M038	20	2005-10-10 13:40:58	17.5	HYG	TPT	V..N
10-M038	20	2005-10-10 13:50:58	17.5	HYG	TPT	V..N
10-M038	20	2005-10-10 14:00:58	17.56	HYG	TPT	V..N
10-M038	20	2005-10-10 14:10:58	17.63	HYG	TPT	V..N
10-M038	20	2005-10-10 14:20:58	17.69	HYG	TPT	V..N
10-M038	20	2005-10-10 14:30:58	17.81	HYG	TPT	V..N
10-M038	20	2005-10-10 14:40:58	17.94	HYG	TPT	V..N
10-M040	11	2005-11-08 15:17:04	18.8	QTR	TPT	V..N
10-M040	11	2005-11-08 15:27:04	18.8	QTR	TPT	V..N
10-M040	11	2005-11-08 15:37:04	18.8	QTR	TPT	V..N
10-M040	11	2005-11-08 15:47:04	18.8	QTR	TPT	V..N
10-M040	11	2005-11-08 15:57:04	18.8	QTR	TPT	V..N
10-M040	11	2005-11-08 16:07:04	19.2	QTR	TPT	V..N
10-M040	11	2005-11-08 16:17:04	19.5	QTR	TPT	V..N
10-M040	11	2005-11-08 16:27:04	19.6	QTR	TPT	V..N
10-M040	11	2005-11-08 16:37:04	19.4	QTR	TPT	V..N
10-M040	11	2005-11-08 16:47:04	19	QTR	TPT	V..N
10-M040	11	2005-11-08 16:57:04	18.9	QTR	TPT	V..N
10-M040	11	2005-11-08 17:07:04	18.9	QTR	TPT	V..N
10-M040	11	2005-11-08 17:17:04	18.9	QTR	TPT	V..N
10-M040	11	2005-11-08 17:27:04	19.2	QTR	TPT	V..N
10-M040	11	2005-11-08 17:37:04	20.1	QTR	TPT	V..N
10-M040	11	2005-11-08 17:47:04	20.2	QTR	TPT	V..N
10-M040	11	2005-11-08 17:57:04	20	QTR	TPT	V..N
10-M040	11	2005-11-08 18:07:04	19.8	QTR	TPT	V..N
10-M040	11	2005-11-08 18:17:04	19.5	QTR	TPT	V..N
10-M040	11	2005-11-08 18:27:04	19.2	QTR	TPT	V..N
10-M040	11	2005-11-08 18:37:04	19.1	QTR	TPT	V..N
10-M040	11	2005-11-08 18:47:04	18.9	QTR	TPT	V..N
10-M040	11	2005-11-08 18:57:04	18.9	QTR	TPT	V..N
10-M040	11	2005-11-08 19:07:04	18.8	QTR	TPT	V..N
10-M040	11	2005-11-08 19:17:04	18.7	QTR	TPT	V..N
10-M040	11	2005-11-08 19:27:04	18.6	QTR	TPT	V..N
10-M040	11	2005-11-08 19:37:04	18.6	QTR	TPT	V..N
10-M040	11	2005-11-08 19:47:04	18.5	QTR	TPT	V..N
10-M040	11	2005-11-08 19:57:04	18.4	QTR	TPT	V..N
10-M040	11	2005-11-08 20:07:04	18.4	QTR	TPT	V..N
10-M040	11	2005-11-08 20:17:04	18.4	QTR	TPT	V..N
10-M040	11	2005-11-08 20:27:04	18.3	QTR	TPT	V..N
10-M040	11	2005-11-08 20:37:04	18.3	QTR	TPT	V..N
10-M040	11	2005-11-08 20:47:04	18.2	QTR	TPT	V..N
10-M040	11	2005-11-08 20:57:04	18.2	QTR	TPT	V..N
10-M040	11	2005-11-08 21:07:04	18.2	QTR	TPT	V..N
10-M040	11	2005-11-08 21:17:04	18.1	QTR	TPT	V..N
10-M040	11	2005-11-08 21:27:04	18.1	QTR	TPT	V..N
10-M040	11	2005-11-08 21:37:04	18.1	QTR	TPT	V..N
10-M040	11	2005-11-08 21:47:04	18	QTR	TPT	V..N
10-M040	11	2005-11-08 21:57:04	17.9	QTR	TPT	V..N
10-M040	11	2005-11-08 22:07:04	17.9	QTR	TPT	V..N
10-M040	11	2005-11-08 22:17:04	17.9	QTR	TPT	V..N
10-M040	11	2005-11-08 22:27:04	18.5	QTR	TPT	V..N
10-M040	11	2005-11-08 22:37:04	19.2	QTR	TPT	V..N
10-M040	11	2005-11-08 22:47:04	19.5	QTR	TPT	V..N
10-M040	11	2005-11-08 22:57:04	19.3	QTR	TPT	V..N
10-M040	11	2005-11-08 23:07:04	19.1	QTR	TPT	V..N
10-M040	11	2005-11-08 23:17:04	18.8	QTR	TPT	V..N
10-M040	11	2005-11-08 23:27:04	18.6	QTR	TPT	V..N
10-M040	11	2005-11-08 23:37:04	18.4	QTR	TPT	V..N
10-M040	11	2005-11-08 23:47:04	18.2	QTR	TPT	V..N
10-M040	11	2005-11-08 23:57:04	18.1	QTR	TPT	V..N
10-M040	11	2005-11-09 00:07:04	18	QTR	TPT	V..N
10-M040	11	2005-11-09 00:17:04	17.9	QTR	TPT	V..N
10-M040	11	2005-11-09 00:27:04	17.8	QTR	TPT	V..N
10-M040	11	2005-11-09 00:37:04	17.8	QTR	TPT	V..N
10-M040	11	2005-11-09 00:47:04	17.7	QTR	TPT	V..N
10-M040	11	2005-11-09 00:57:04	17.7	QTR	TPT	V..N
10-M040	11	2005-11-09 01:07:04	17.6	QTR	TPT	V..N
10-M040	11	2005-11-09 01:17:04	17.6	QTR	TPT	V..N
10-M040	11	2005-11-09 01:27:04	17.5	QTR	TPT	V..N
10-M040	11	2005-11-09 01:37:04	17.4	QTR	TPT	V..N
10-M040	11	2005-11-09 01:47:04	17.4	QTR	TPT	V..N
10-M040	11	2005-11-09 01:57:04	17.4	QTR	TPT	V..N
10-M040	11	2005-11-09 02:07:04	17.3	QTR	TPT	V..N
10-M040	11	2005-11-09 02:17:04	17.3	QTR	TPT	V..N
10-M040	11	2005-11-09 02:27:04	17.3	QTR	TPT	V..N
10-M040	11	2005-11-09 02:37:04	17.3	QTR	TPT	V..N
10-M040	11	2005-11-09 02:47:04	17.2	QTR	TPT	V..N
10-M040	11	2005-11-09 02:57:04	17.2	QTR	TPT	V..N
10-M040	11	2005-11-09 03:07:04	17.2	QTR	TPT	V..N
10-M040	11	2005-11-09 03:17:04	17.2	QTR	TPT	V..N
10-M040	11	2005-11-09 03:27:04	17.1	QTR	TPT	V..N
10-M040	11	2005-11-09 03:37:04	17.1	QTR	TPT	V..N
10-M040	11	2005-11-09 03:47:04	17.1	QTR	TPT	V..N
10-M040	11	2005-11-09 03:57:04	17.1	QTR	TPT	V..N
10-M040	11	2005-11-09 04:07:04	17	QTR	TPT	V..N
10-M040	11	2005-11-09 04:17:04	17	QTR	TPT	V..N
10-M040	11	2005-11-09 04:27:04	17	QTR	TPT	V..N
10-M040	11	2005-11-09 04:37:04	16.9	QTR	TPT	V..N
10-M040	11	2005-11-09 04:47:04	16.9	QTR	TPT	V..N
10-M040	11	2005-11-09 04:57:04	16.9	QTR	TPT	V..N
10-M040	11	2005-11-09 05:07:04	16.9	QTR	TPT	V..N
10-M040	11	2005-11-09 05:17:04	16.9	QTR	TPT	V..N
10-M040	11	2005-11-09 05:27:04	16.9	QTR	TPT	V..N
10-M040	11	2005-11-09 05:37:04	16.9	QTR	TPT	V..N
10-M040	11	2005-11-09 05:47:04	16.8	QTR	TPT	V..N
10-M040	11	2005-11-09 05:57:04	16.8	QTR	TPT	V..N
10-M040	11	2005-11-09 06:07:04	16.8	QTR	TPT	V..N
10-M040	11	2005-11-09 06:17:04	16.8	QTR	TPT	V..N
10-M040	11	2005-11-09 06:27:04	16.8	QTR	TPT	V..N
10-M040	11	2005-11-09 06:37:04	16.8	QTR	TPT	V..N
10-M040	11	2005-11-09 06:47:04	16.8	QTR	TPT	V..N
10-M040	11	2005-11-09 06:57:04	16.8	QTR	TPT	V..N
10-M040	11	2005-11-09 07:07:04	16.7	QTR	TPT	V..N
10-M040	11	2005-11-09 07:17:04	16.7	QTR	TPT	V..N
10-M040	11	2005-11-09 07:27:04	16.7	QTR	TPT	V..N
10-M040	11	2005-11-09 07:37:04	16.9	QTR	TPT	V..N
10-M040	11	2005-11-09 07:47:04	17.7	QTR	TPT	V..N
10-M040	11	2005-11-09 07:57:04	18.6	QTR	TPT	V..N
10-M040	11	2005-11-09 08:07:04	19.1	QTR	TPT	V..N
10-M040	11	2005-11-09 08:17:04	19.3	QTR	TPT	V..N
10-M040	11	2005-11-09 08:27:04	19.7	QTR	TPT	V..N
10-M040	11	2005-11-09 08:37:04	19.9	QTR	TPT	V..N
10-M040	11	2005-11-09 08:47:04	20	QTR	TPT	V..N
10-M040	11	2005-11-09 08:57:04	20	QTR	TPT	V..N
10-M040	11	2005-11-09 09:07:04	20.4	QTR	TPT	V..N
10-M040	11	2005-11-09 09:17:04	20.8	QTR	TPT	V..N
10-M040	11	2005-11-09 09:27:04	20.4	QTR	TPT	V..N
10-M040	11	2005-11-09 09:37:04	19.9	QTR	TPT	V..N
10-M040	11	2005-11-09 09:47:04	19.4	QTR	TPT	V..N
10-M040	11	2005-11-09 09:57:04	19.1	QTR	TPT	V..N
10-M040	11	2005-11-09 10:07:04	18.8	QTR	TPT	V..N
10-M040	11	2005-11-09 10:17:04	18.5	QTR	TPT	V..N
10-M040	11	2005-11-09 10:27:04	18.3	QTR	TPT	V..N
10-M040	11	2005-11-09 10:37:04	18.2	QTR	TPT	V..N
10-M040	11	2005-11-09 10:47:04	18.1	QTR	TPT	V..N
10-M040	11	2005-11-09 10:57:04	18	QTR	TPT	V..N
10-M040	11	2005-11-09 11:07:04	17.9	QTR	TPT	V..N
10-M040	11	2005-11-09 11:17:04	17.8	QTR	TPT	V..N
10-M040	11	2005-11-09 11:27:04	17.7	QTR	TPT	V..N
10-M040	11	2005-11-09 11:37:04	17.7	QTR	TPT	V..N
10-M040	11	2005-11-09 11:47:04	17.6	QTR	TPT	V..N
10-M040	11	2005-11-09 11:57:04	17.6	QTR	TPT	V..N
10-M040	11	2005-11-09 12:07:04	17.5	QTR	TPT	V..N
10-M040	11	2005-11-09 12:17:04	17.5	QTR	TPT	V..N
10-M040	11	2005-11-09 12:27:04	17.5	QTR	TPT	V..N
10-M040	11	2005-11-09 12:37:04	17.5	QTR	TPT	V..N
10-M040	11	2005-11-09 12:47:04	17.4	QTR	TPT	V..N
10-M040	11	2005-11-09 12:57:04	17.4	QTR	TPT	V..N
10-M040	11	2005-11-09 13:07:04	17.4	QTR	TPT	V..N
10-M040	11	2005-11-09 13:17:04	17.4	QTR	TPT	V..N
10-M040	11	2005-11-09 13:27:04	17.3	QTR	TPT	V..N
10-M040	11	2005-11-09 13:37:04	17.3	QTR	TPT	V..N
10-M040	11	2005-11-09 13:47:04	17.3	QTR	TPT	V..N
10-M040	11	2005-11-09 13:57:04	17.2	QTR	TPT	V..N
10-M040	11	2005-11-09 14:07:04	17.2	QTR	TPT	V..N
10-M040	11	2005-11-09 14:17:04	17.2	QTR	TPT	V..N
10-M040	11	2005-11-09 14:27:04	17.2	QTR	TPT	V..N
10-M040	11	2005-11-09 14:37:04	17.2	QTR	TPT	V..N
10-M040	11	2005-11-09 14:47:04	17.2	QTR	TPT	V..N
10-M040	11	2005-11-09 14:57:04	17.2	QTR	TPT	V..N
10-M040	11	2005-11-09 15:07:04	17.2	QTR	TPT	V..N
10-M040	11	2005-11-09 15:17:04	17.6	QTR	TPT	V..N
10-M040	11	2005-11-09 15:27:04	18.6	QTR	TPT	V..N
10-M040	11	2005-11-09 15:37:04	19.4	QTR	TPT	V..N
10-M040	11	2005-11-09 15:47:04	19.9	QTR	TPT	V..N
10-M040	11	2005-11-09 15:57:04	20.3	QTR	TPT	V..N
10-M040	11	2005-11-09 16:07:04	20.3	QTR	TPT	V..N
10-M040	11	2005-11-09 16:17:04	20.4	QTR	TPT	V..N
10-M040	11	2005-11-09 16:27:04	20.6	QTR	TPT	V..N
10-M040	11	2005-11-09 16:37:04	20.7	QTR	TPT	V..N
10-M040	11	2005-11-09 16:47:04	20.6	QTR	TPT	V..N
10-M040	11	2005-11-09 16:57:04	20.2	QTR	TPT	V..N
10-M040	11	2005-11-09 17:07:04	19.7	QTR	TPT	V..N
10-M040	11	2005-11-09 17:17:04	19.3	QTR	TPT	V..N
10-M040	11	2005-11-09 17:27:04	18.9	QTR	TPT	V..N
10-M040	11	2005-11-09 17:37:04	18.7	QTR	TPT	V..N
10-M040	11	2005-11-09 17:47:04	18.4	QTR	TPT	V..N
10-M040	11	2005-11-09 17:57:04	18.3	QTR	TPT	V..N
10-M040	11	2005-11-09 18:07:04	18.1	QTR	TPT	V..N
10-M040	11	2005-11-09 18:17:04	17.9	QTR	TPT	V..N
10-M040	11	2005-11-09 18:27:04	17.8	QTR	TPT	V..N
10-M040	11	2005-11-09 18:37:04	17.7	QTR	TPT	V..N
10-M040	11	2005-11-09 18:47:04	17.7	QTR	TPT	V..N
10-M040	11	2005-11-09 18:57:04	17.6	QTR	TPT	V..N
10-M040	11	2005-11-09 19:07:04	17.5	QTR	TPT	V..N
10-M040	11	2005-11-09 19:17:04	17.4	QTR	TPT	V..N
10-M040	11	2005-11-09 19:27:04	17.4	QTR	TPT	V..N
10-M040	11	2005-11-09 19:37:04	17.3	QTR	TPT	V..N
10-M040	11	2005-11-09 19:47:04	17.3	QTR	TPT	V..N
10-M040	11	2005-11-09 19:57:04	17.2	QTR	TPT	V..N
10-M040	11	2005-11-09 20:07:04	17.2	QTR	TPT	V..N
10-M040	11	2005-11-09 20:17:04	17.1	QTR	TPT	V..N
10-M040	11	2005-11-09 20:27:04	17.1	QTR	TPT	V..N
10-M040	11	2005-11-09 20:37:04	17	QTR	TPT	V..N
10-M040	11	2005-11-09 20:47:04	16.9	QTR	TPT	V..N
10-M040	11	2005-11-09 20:57:04	16.9	QTR	TPT	V..N
10-M040	11	2005-11-09 21:07:04	16.8	QTR	TPT	V..N
10-M040	11	2005-11-09 21:17:04	16.8	QTR	TPT	V..N
10-M040	11	2005-11-09 21:27:04	16.8	QTR	TPT	V..N
10-M040	11	2005-11-09 21:37:04	16.7	QTR	TPT	V..N
10-M040	11	2005-11-09 21:47:04	16.7	QTR	TPT	V..N
10-M040	11	2005-11-09 21:57:04	16.7	QTR	TPT	V..N
10-M040	11	2005-11-09 22:07:04	17	QTR	TPT	V..N
10-M040	11	2005-11-09 22:17:04	17.9	QTR	TPT	V..N
10-M040	11	2005-11-09 22:27:04	18.8	QTR	TPT	V..N
10-M040	11	2005-11-09 22:37:04	19.3	QTR	TPT	V..N
10-M040	11	2005-11-09 22:47:04	19.7	QTR	TPT	V..N
10-M040	11	2005-11-09 22:57:04	19.9	QTR	TPT	V..N
10-M040	11	2005-11-09 23:07:04	19.9	QTR	TPT	V..N
10-M040	11	2005-11-09 23:17:04	20.1	QTR	TPT	V..N
10-M040	11	2005-11-09 23:27:04	20.2	QTR	TPT	V..N
10-M040	11	2005-11-09 23:37:04	20.4	QTR	TPT	V..N
10-M040	11	2005-11-09 23:47:04	20.4	QTR	TPT	V..N
10-M040	11	2005-11-09 23:57:04	20.6	QTR	TPT	V..N
10-M040	11	2005-11-10 00:07:04	20.7	QTR	TPT	V..N
10-M040	11	2005-11-10 00:17:04	20.7	QTR	TPT	V..N
10-M040	11	2005-11-10 00:27:04	20.9	QTR	TPT	V..N
10-M040	11	2005-11-10 00:37:04	20.8	QTR	TPT	V..N
10-M040	11	2005-11-10 00:47:04	20.9	QTR	TPT	V..N
10-M040	11	2005-11-10 00:57:04	21	QTR	TPT	V..N
10-M040	11	2005-11-10 01:07:04	21.1	QTR	TPT	V..N
10-M040	11	2005-11-10 01:17:04	21.2	QTR	TPT	V..N
10-M040	11	2005-11-10 01:27:04	21.2	QTR	TPT	V..N
10-M040	11	2005-11-10 01:37:04	21.3	QTR	TPT	V..N
10-M040	11	2005-11-10 01:47:04	21.2	QTR	TPT	V..N
10-M040	11	2005-11-10 01:57:04	21.3	QTR	TPT	V..N
10-M040	11	2005-11-10 02:07:04	21.3	QTR	TPT	V..N
10-M040	11	2005-11-10 02:17:04	21.4	QTR	TPT	V..N
10-M040	11	2005-11-10 02:27:04	21.3	QTR	TPT	V..N
10-M040	11	2005-11-10 02:37:04	21.4	QTR	TPT	V..N
10-M040	11	2005-11-10 02:47:04	21.4	QTR	TPT	V..N
10-M040	11	2005-11-10 02:57:04	21.5	QTR	TPT	V..N
10-M040	11	2005-11-10 03:07:04	21.4	QTR	TPT	V..N
10-M040	11	2005-11-10 03:17:04	21.6	QTR	TPT	V..N
10-M040	11	2005-11-10 03:27:04	21.5	QTR	TPT	V..N
10-M040	11	2005-11-10 03:37:04	21.6	QTR	TPT	V..N
10-M040	11	2005-11-10 03:47:04	21.6	QTR	TPT	V..N
10-M040	11	2005-11-10 03:57:04	21.5	QTR	TPT	V..N
10-M040	11	2005-11-10 04:07:04	21.1	QTR	TPT	V..N
10-M040	11	2005-11-10 04:17:04	20.5	QTR	TPT	V..N
10-M040	11	2005-11-10 04:27:04	20.1	QTR	TPT	V..N
10-M040	11	2005-11-10 04:37:04	19.7	QTR	TPT	V..N
10-M040	11	2005-11-10 04:47:04	19.4	QTR	TPT	V..N
10-M040	11	2005-11-10 04:57:04	19.1	QTR	TPT	V..N
10-M040	11	2005-11-10 05:07:04	18.9	QTR	TPT	V..N
10-M040	11	2005-11-10 05:17:04	18.7	QTR	TPT	V..N
10-M040	11	2005-11-10 05:27:04	18.7	QTR	TPT	V..N
10-M040	11	2005-11-10 05:37:04	18.7	QTR	TPT	V..N
10-M040	11	2005-11-10 05:47:04	18.5	QTR	TPT	V..N
10-M040	11	2005-11-10 05:57:04	18.4	QTR	TPT	V..N
10-M040	11	2005-11-10 06:07:04	18.3	QTR	TPT	V..N
10-M040	11	2005-11-10 06:17:04	18.3	QTR	TPT	V..N
10-M040	11	2005-11-10 06:27:04	18.2	QTR	TPT	V..N
10-M040	11	2005-11-10 06:37:04	18.1	QTR	TPT	V..N
10-M040	11	2005-11-10 06:47:04	18.1	QTR	TPT	V..N
10-M040	11	2005-11-10 06:57:04	18	QTR	TPT	V..N
10-M040	11	2005-11-10 07:07:04	17.9	QTR	TPT	V..N
10-M040	11	2005-11-10 07:17:04	17.9	QTR	TPT	V..N
10-M040	11	2005-11-10 07:27:04	17.8	QTR	TPT	V..N
10-M040	11	2005-11-10 07:37:04	17.8	QTR	TPT	V..N
10-M040	11	2005-11-10 07:47:04	17.7	QTR	TPT	V..N
10-M040	11	2005-11-10 07:57:04	17.7	QTR	TPT	V..N
10-M040	11	2005-11-10 08:07:04	17.7	QTR	TPT	V..N
10-M040	11	2005-11-10 08:17:04	17.6	QTR	TPT	V..N
10-M040	11	2005-11-10 08:27:04	17.6	QTR	TPT	V..N
10-M040	11	2005-11-10 08:37:04	17.5	QTR	TPT	V..N
10-M040	11	2005-11-10 08:47:04	17.8	QTR	TPT	V..N
10-M040	11	2005-11-10 08:57:04	18.3	QTR	TPT	V..N
10-M040	11	2005-11-10 09:07:04	18.9	QTR	TPT	V..N
10-M040	11	2005-11-10 09:17:04	19.3	QTR	TPT	V..N
10-M040	11	2005-11-10 09:27:04	19.6	QTR	TPT	V..N
10-M040	11	2005-11-10 09:37:04	19.3	QTR	TPT	V..N
10-M040	11	2005-11-10 09:47:04	18.7	QTR	TPT	V..N
10-M040	11	2005-11-10 09:57:04	18.2	QTR	TPT	V..N
10-M040	11	2005-11-10 10:07:04	18.1	QTR	TPT	V..N
10-M040	11	2005-11-10 10:17:04	18.1	QTR	TPT	V..N
10-M040	11	2005-11-10 10:27:04	18.2	QTR	TPT	V..N
10-M040	11	2005-11-10 10:37:04	18.1	QTR	TPT	V..N
10-M040	11	2005-11-10 10:47:04	17.9	QTR	TPT	V..N
10-M040	11	2005-11-10 10:57:04	17.8	QTR	TPT	V..N
10-M040	11	2005-11-10 11:07:04	17.8	QTR	TPT	V..N
10-M040	11	2005-11-10 11:17:04	17.8	QTR	TPT	V..N
10-M040	11	2005-11-10 11:27:04	17.8	QTR	TPT	V..N
10-M040	11	2005-11-10 11:37:04	17.8	QTR	TPT	V..N
10-M040	11	2005-11-10 11:47:04	17.9	QTR	TPT	V..N
10-M040	11	2005-11-10 11:57:04	17.9	QTR	TPT	V..N
10-M040	11	2005-11-10 12:07:04	18	QTR	TPT	V..N
10-M040	11	2005-11-10 12:17:04	18	QTR	TPT	V..N
10-M040	11	2005-11-10 12:27:04	18	QTR	TPT	V..N
10-M040	11	2005-11-10 12:37:04	18	QTR	TPT	V..N
10-M040	11	2005-11-10 12:47:04	18	QTR	TPT	V..N
10-M040	11	2005-11-10 12:57:04	18	QTR	TPT	V..N
10-M040	11	2005-11-10 13:07:04	17.9	QTR	TPT	V..N
10-M040	11	2005-11-10 13:17:04	17.9	QTR	TPT	V..N
10-M040	11	2005-11-10 13:27:04	17.8	QTR	TPT	V..N
10-M040	11	2005-11-10 13:37:04	17.8	QTR	TPT	V..N
10-M040	11	2005-11-10 13:47:04	17.7	QTR	TPT	V..N
10-M040	11	2005-11-10 13:57:04	17.6	QTR	TPT	V..N
10-M040	11	2005-11-10 14:07:04	17.6	QTR	TPT	V..N
10-M040	11	2005-11-10 14:17:04	17.4	QTR	TPT	V..N
10-M040	11	2005-11-10 14:27:04	17.4	QTR	TPT	V..N
10-M040	11	2005-11-10 14:37:04	17.3	QTR	TPT	V..N
10-M040	11	2005-11-10 14:47:04	17.3	QTR	TPT	V..N
10-M040	11	2005-11-10 14:57:04	17.2	QTR	TPT	V..N
10-M040	11	2005-11-10 15:07:04	17.2	QTR	TPT	V..N
10-M040	11	2005-11-10 15:17:04	17.2	QTR	TPT	V..N
10-M040	11	2005-11-10 15:27:04	17.1	QTR	TPT	V..N
10-M040	11	2005-11-10 15:37:04	17.1	QTR	TPT	V..N
10-M040	11	2005-11-10 15:47:04	17	QTR	TPT	V..N
10-M040	11	2005-11-10 15:57:04	16.9	QTR	TPT	V..N
10-M040	11	2005-11-10 16:07:04	16.9	QTR	TPT	V..N
10-M040	11	2005-11-10 16:17:04	16.8	QTR	TPT	V..N
10-M040	11	2005-11-10 16:27:04	16.7	QTR	TPT	V..N
10-M040	11	2005-11-10 16:37:04	16.7	QTR	TPT	V..N
10-M040	11	2005-11-10 16:47:04	16.6	QTR	TPT	V..N
10-M040	11	2005-11-10 16:57:04	16.5	QTR	TPT	V..N
10-M040	11	2005-11-10 17:07:04	16.4	QTR	TPT	V..N
10-M040	11	2005-11-10 17:17:04	16.4	QTR	TPT	V..N
10-M040	11	2005-11-10 17:27:04	16.3	QTR	TPT	V..N
10-M040	11	2005-11-10 17:37:04	16.3	QTR	TPT	V..N
10-M040	11	2005-11-10 17:47:04	16.2	QTR	TPT	V..N
10-M040	11	2005-11-10 17:57:04	16.2	QTR	TPT	V..N
10-M040	11	2005-11-10 18:07:04	16.1	QTR	TPT	V..N
10-M040	11	2005-11-10 18:17:04	16.6	QTR	TPT	V..N
10-M040	11	2005-11-10 18:27:04	17.5	QTR	TPT	V..N
10-M040	11	2005-11-10 18:37:04	18.4	QTR	TPT	V..N
10-M040	11	2005-11-10 18:47:04	19.1	QTR	TPT	V..N
10-M040	11	2005-11-10 18:57:04	19.3	QTR	TPT	V..N
10-M040	11	2005-11-10 19:07:04	18.9	QTR	TPT	V..N
10-M040	11	2005-11-10 19:17:04	18.4	QTR	TPT	V..N
10-M040	11	2005-11-10 19:27:04	17.9	QTR	TPT	V..N
10-M040	11	2005-11-10 19:37:04	17.6	QTR	TPT	V..N
10-M040	11	2005-11-10 19:47:04	17.3	QTR	TPT	V..N
10-M040	11	2005-11-10 19:57:04	17.1	QTR	TPT	V..N
10-M040	11	2005-11-10 20:07:04	16.9	QTR	TPT	V..N
10-M040	11	2005-11-10 20:17:04	16.8	QTR	TPT	V..N
10-M040	11	2005-11-10 20:27:04	16.7	QTR	TPT	V..N
10-M040	11	2005-11-10 20:37:04	16.6	QTR	TPT	V..N
10-M040	11	2005-11-10 20:47:04	16.4	QTR	TPT	V..N
10-M040	11	2005-11-10 20:57:04	16.4	QTR	TPT	V..N
10-M040	11	2005-11-10 21:07:04	16.3	QTR	TPT	V..N
10-M040	11	2005-11-10 21:17:04	16.2	QTR	TPT	V..N
10-M040	11	2005-11-10 21:27:04	16.5	QTR	TPT	V..N
10-M040	11	2005-11-10 21:37:04	17.3	QTR	TPT	V..N
10-M040	11	2005-11-10 21:47:04	18.1	QTR	TPT	V..N
10-M040	11	2005-11-10 21:57:04	18.6	QTR	TPT	V..N
10-M040	11	2005-11-10 22:07:04	18.9	QTR	TPT	V..N
10-M040	11	2005-11-10 22:17:04	19.2	QTR	TPT	V..N
10-M040	11	2005-11-10 22:27:04	19.5	QTR	TPT	V..N
10-M040	11	2005-11-10 22:37:04	19.7	QTR	TPT	V..N
10-M040	11	2005-11-10 22:47:04	19.9	QTR	TPT	V..N
10-M040	11	2005-11-10 22:57:04	20.1	QTR	TPT	V..N
10-M040	11	2005-11-10 23:07:04	20.3	QTR	TPT	V..N
10-M040	11	2005-11-10 23:17:04	20.4	QTR	TPT	V..N
10-M040	11	2005-11-10 23:27:04	20.6	QTR	TPT	V..N
10-M040	11	2005-11-10 23:37:04	20.7	QTR	TPT	V..N
10-M040	11	2005-11-10 23:47:04	20.8	QTR	TPT	V..N
10-M040	11	2005-11-10 23:57:04	20.9	QTR	TPT	V..N
10-M040	11	2005-11-11 00:07:04	21	QTR	TPT	V..N
10-M040	11	2005-11-11 00:17:04	21.1	QTR	TPT	V..N
10-M040	11	2005-11-11 00:27:04	21.2	QTR	TPT	V..N
10-M040	11	2005-11-11 00:37:04	21.3	QTR	TPT	V..N
10-M040	11	2005-11-11 00:47:04	21.4	QTR	TPT	V..N
10-M040	11	2005-11-11 00:57:04	21.4	QTR	TPT	V..N
10-M040	11	2005-11-11 01:07:04	21.2	QTR	TPT	V..N
10-M040	11	2005-11-11 01:17:04	21.3	QTR	TPT	V..N
10-M040	11	2005-11-11 01:27:04	21.4	QTR	TPT	V..N
10-M040	11	2005-11-11 01:37:04	21.5	QTR	TPT	V..N
10-M040	11	2005-11-11 01:47:04	21.4	QTR	TPT	V..N
10-M040	11	2005-11-11 01:57:04	21.4	QTR	TPT	V..N
10-M040	11	2005-11-11 02:07:04	21.5	QTR	TPT	V..N
10-M040	11	2005-11-11 02:17:04	21.4	QTR	TPT	V..N
10-M040	11	2005-11-11 02:27:04	21.6	QTR	TPT	V..N
10-M040	11	2005-11-11 02:37:04	21.6	QTR	TPT	V..N
10-M040	11	2005-11-11 02:47:04	21.2	QTR	TPT	V..N
10-M040	11	2005-11-11 02:57:04	20.9	QTR	TPT	V..N
10-M040	11	2005-11-11 03:07:04	20.7	QTR	TPT	V..N
10-M040	11	2005-11-11 03:17:04	20.5	QTR	TPT	V..N
10-M040	11	2005-11-11 03:27:04	20.4	QTR	TPT	V..N
10-M040	11	2005-11-11 03:37:04	20.3	QTR	TPT	V..N
10-M040	11	2005-11-11 03:47:04	20.2	QTR	TPT	V..N
10-M040	11	2005-11-11 03:57:04	20.2	QTR	TPT	V..N
10-M040	11	2005-11-11 04:07:04	20.1	QTR	TPT	V..N
10-M040	11	2005-11-11 04:17:04	20.1	QTR	TPT	V..N
10-M040	11	2005-11-11 04:27:04	20	QTR	TPT	V..N
10-M040	11	2005-11-11 04:37:04	19.9	QTR	TPT	V..N
10-M040	11	2005-11-11 04:47:04	19.9	QTR	TPT	V..N
10-M040	11	2005-11-11 04:57:04	19.9	QTR	TPT	V..N
10-M040	11	2005-11-11 05:07:04	19.8	QTR	TPT	V..N
10-M040	11	2005-11-11 05:17:04	19.8	QTR	TPT	V..N
10-M040	11	2005-11-11 05:27:04	19.8	QTR	TPT	V..N
10-M040	11	2005-11-11 05:37:04	19.8	QTR	TPT	V..N
10-M040	11	2005-11-11 05:47:04	19.7	QTR	TPT	V..N
10-M040	11	2005-11-11 05:57:04	19.7	QTR	TPT	V..N
10-M040	11	2005-11-11 06:07:04	19.7	QTR	TPT	V..N
10-M040	11	2005-11-11 06:17:04	19.7	QTR	TPT	V..N
10-M040	11	2005-11-11 06:27:04	19.7	QTR	TPT	V..N
10-M040	11	2005-11-11 06:37:04	19.7	QTR	TPT	V..N
10-M040	11	2005-11-11 06:47:04	19.6	QTR	TPT	V..N
10-M040	11	2005-11-11 06:57:04	19.6	QTR	TPT	V..N
10-M040	11	2005-11-11 07:07:04	19.6	QTR	TPT	V..N
10-M040	11	2005-11-11 07:17:04	19.6	QTR	TPT	V..N
10-M040	11	2005-11-11 07:27:04	19.6	QTR	TPT	V..N
10-M040	11	2005-11-11 07:37:04	19.6	QTR	TPT	V..N
10-M040	11	2005-11-11 07:47:04	19.6	QTR	TPT	V..N
10-M040	11	2005-11-11 07:57:04	19.5	QTR	TPT	V..N
10-M040	11	2005-11-11 08:07:04	19.5	QTR	TPT	V..N
10-M040	11	2005-11-11 08:17:04	19.7	QTR	TPT	V..N
10-M040	11	2005-11-11 08:27:04	19.8	QTR	TPT	V..N
10-M040	11	2005-11-11 08:37:04	19.7	QTR	TPT	V..N
10-M040	11	2005-11-11 08:47:04	20.3	QTR	TPT	V..N
10-M040	11	2005-11-11 08:57:04	20.7	QTR	TPT	V..N
10-M040	11	2005-11-11 09:07:04	21	QTR	TPT	V..N
10-M040	11	2005-11-11 09:17:04	21.2	QTR	TPT	V..N
10-M040	11	2005-11-11 09:27:04	21.1	QTR	TPT	V..N
10-M040	11	2005-11-11 09:37:04	20.6	QTR	TPT	V..N
10-M040	11	2005-11-11 09:47:04	19.9	QTR	TPT	V..N
10-M040	11	2005-11-11 09:57:04	19.4	QTR	TPT	V..N
10-M040	11	2005-11-11 10:07:04	19	QTR	TPT	V..N
10-M040	11	2005-11-11 10:17:04	18.7	QTR	TPT	V..N
10-M040	11	2005-11-11 10:27:04	18.4	QTR	TPT	V..N
10-M040	11	2005-11-11 10:37:04	18.2	QTR	TPT	V..N
10-M040	11	2005-11-11 10:47:04	17.9	QTR	TPT	V..N
10-M040	11	2005-11-11 10:57:04	17.9	QTR	TPT	V..N
10-M040	11	2005-11-11 11:07:04	18.1	QTR	TPT	V..N
10-M040	11	2005-11-11 11:17:04	18.7	QTR	TPT	V..N
10-M040	11	2005-11-11 11:27:04	19.3	QTR	TPT	V..N
10-M040	11	2005-11-11 11:37:04	20	QTR	TPT	V..N
10-M040	11	2005-11-11 11:47:04	20.3	QTR	TPT	V..N
10-M040	11	2005-11-11 11:57:04	20	QTR	TPT	V..N
10-M040	11	2005-11-11 12:07:04	19.4	QTR	TPT	V..N
10-M040	11	2005-11-11 12:17:04	18.9	QTR	TPT	V..N
10-M040	11	2005-11-11 12:27:04	18.6	QTR	TPT	V..N
10-M040	11	2005-11-11 12:37:04	18.4	QTR	TPT	V..N
10-M040	11	2005-11-11 12:47:04	18.3	QTR	TPT	V..N
10-M040	11	2005-11-11 12:57:04	18.3	QTR	TPT	V..N
10-M040	11	2005-11-11 13:07:04	18.3	QTR	TPT	V..N
10-M040	11	2005-11-11 13:17:04	18.3	QTR	TPT	V..N
10-M040	11	2005-11-11 13:27:04	18.3	QTR	TPT	V..N
10-M040	11	2005-11-11 13:37:04	18.2	QTR	TPT	V..N
10-M040	11	2005-11-11 13:47:04	18.2	QTR	TPT	V..N
10-M040	11	2005-11-11 13:57:04	18.2	QTR	TPT	V..N
10-M040	11	2005-11-11 14:07:04	18.1	QTR	TPT	V..N
10-M040	11	2005-11-11 14:17:04	18.1	QTR	TPT	V..N
10-M040	11	2005-11-11 14:27:04	18	QTR	TPT	V..N
10-M040	11	2005-11-11 14:37:04	17.9	QTR	TPT	V..N
10-M040	11	2005-11-11 14:47:04	17.8	QTR	TPT	V..N
10-M040	11	2005-11-11 14:57:04	17.9	QTR	TPT	V..N
10-M040	11	2005-11-11 15:07:04	18.7	QTR	TPT	V..N
10-M040	11	2005-11-11 15:17:04	19.4	QTR	TPT	V..N
10-M040	11	2005-11-11 15:27:04	19.7	QTR	TPT	V..N
10-M040	11	2005-11-11 15:37:04	20.1	QTR	TPT	V..N
10-M040	11	2005-11-11 15:47:04	20.2	QTR	TPT	V..N
10-M040	11	2005-11-11 15:57:04	20.1	QTR	TPT	V..N
10-M040	11	2005-11-11 16:07:04	20.2	QTR	TPT	V..N
10-M040	11	2005-11-11 16:17:04	20.2	QTR	TPT	V..N
10-M040	11	2005-11-11 16:27:04	20.4	QTR	TPT	V..N
10-M040	11	2005-11-11 16:37:04	20.4	QTR	TPT	V..N
10-M040	11	2005-11-11 16:47:04	20.4	QTR	TPT	V..N
10-M040	11	2005-11-11 16:57:04	20.5	QTR	TPT	V..N
10-M040	11	2005-11-11 17:07:04	20.3	QTR	TPT	V..N
10-M040	11	2005-11-11 17:17:04	19.8	QTR	TPT	V..N
10-M040	11	2005-11-11 17:27:04	19.4	QTR	TPT	V..N
10-M040	11	2005-11-11 17:37:04	19	QTR	TPT	V..N
10-M040	11	2005-11-11 17:47:04	18.7	QTR	TPT	V..N
10-M040	11	2005-11-11 17:57:04	18.4	QTR	TPT	V..N
10-M040	11	2005-11-11 18:07:04	18.1	QTR	TPT	V..N
10-M040	11	2005-11-11 18:17:04	17.9	QTR	TPT	V..N
10-M040	11	2005-11-11 18:27:04	17.7	QTR	TPT	V..N
10-M040	11	2005-11-11 18:37:04	17.6	QTR	TPT	V..N
10-M040	11	2005-11-11 18:47:04	17.4	QTR	TPT	V..N
10-M040	11	2005-11-11 18:57:04	17.3	QTR	TPT	V..N
10-M040	11	2005-11-11 19:07:04	17.2	QTR	TPT	V..N
10-M040	11	2005-11-11 19:17:04	17.1	QTR	TPT	V..N
10-M040	11	2005-11-11 19:27:04	17	QTR	TPT	V..N
10-M040	11	2005-11-11 19:37:04	16.9	QTR	TPT	V..N
10-M040	11	2005-11-11 19:47:04	16.8	QTR	TPT	V..N
10-M040	11	2005-11-11 19:57:04	16.7	QTR	TPT	V..N
10-M040	11	2005-11-11 20:07:04	16.7	QTR	TPT	V..N
10-M040	11	2005-11-11 20:17:04	16.6	QTR	TPT	V..N
10-M040	11	2005-11-11 20:27:04	16.5	QTR	TPT	V..N
10-M040	11	2005-11-11 20:37:04	16.4	QTR	TPT	V..N
10-M040	11	2005-11-11 20:47:04	16.4	QTR	TPT	V..N
10-M040	11	2005-11-11 20:57:04	16.3	QTR	TPT	V..N
10-M040	11	2005-11-11 21:07:04	16.3	QTR	TPT	V..N
10-M040	11	2005-11-11 21:17:04	16.2	QTR	TPT	V..N
10-M040	11	2005-11-11 21:27:04	16.2	QTR	TPT	V..N
10-M040	11	2005-11-11 21:37:04	16.1	QTR	TPT	V..N
10-M040	11	2005-11-11 21:47:04	16.1	QTR	TPT	V..N
10-M040	11	2005-11-11 21:57:04	16	QTR	TPT	V..N
10-M040	11	2005-11-11 22:07:04	15.9	QTR	TPT	V..N
10-M040	11	2005-11-11 22:17:04	15.9	QTR	TPT	V..N
10-M040	11	2005-11-11 22:27:04	15.8	QTR	TPT	V..N
10-M040	11	2005-11-11 22:37:04	15.8	QTR	TPT	V..N
10-M040	11	2005-11-11 22:47:04	15.7	QTR	TPT	V..N
10-M040	11	2005-11-11 22:57:04	15.7	QTR	TPT	V..N
10-M040	11	2005-11-11 23:07:04	15.9	QTR	TPT	V..N
10-M040	11	2005-11-11 23:17:04	18.1	QTR	TPT	V..N
10-M040	11	2005-11-11 23:27:04	20.1	QTR	TPT	V..N
10-M040	11	2005-11-11 23:37:04	20.4	QTR	TPT	V..N
10-M040	11	2005-11-11 23:47:04	20.6	QTR	TPT	V..N
10-M040	11	2005-11-11 23:57:04	20.8	QTR	TPT	V..N
10-M040	11	2005-11-12 00:07:04	20.9	QTR	TPT	V..N
10-M040	11	2005-11-12 00:17:04	21.1	QTR	TPT	V..N
10-M040	11	2005-11-12 00:27:04	21.1	QTR	TPT	V..N
10-M040	11	2005-11-12 00:37:04	21.1	QTR	TPT	V..N
10-M040	11	2005-11-12 00:47:04	21.1	QTR	TPT	V..N
10-M040	11	2005-11-12 00:57:04	21.1	QTR	TPT	V..N
10-M040	11	2005-11-12 01:07:04	21.1	QTR	TPT	V..N
10-M040	11	2005-11-12 01:17:04	21.1	QTR	TPT	V..N
10-M040	11	2005-11-12 01:27:04	21.2	QTR	TPT	V..N
10-M040	11	2005-11-12 01:37:04	21.2	QTR	TPT	V..N
10-M040	11	2005-11-12 01:47:04	21.3	QTR	TPT	V..N
10-M040	11	2005-11-12 01:57:04	21.4	QTR	TPT	V..N
10-M040	11	2005-11-12 02:07:04	21.4	QTR	TPT	V..N
10-M040	11	2005-11-12 02:17:04	21.5	QTR	TPT	V..N
10-M040	11	2005-11-12 02:27:04	21.6	QTR	TPT	V..N
10-M040	11	2005-11-12 02:37:04	21.7	QTR	TPT	V..N
10-M040	11	2005-11-12 02:47:04	21.7	QTR	TPT	V..N
10-M040	11	2005-11-12 02:57:04	21.6	QTR	TPT	V..N
10-M040	11	2005-11-12 03:07:04	21.6	QTR	TPT	V..N
10-M040	11	2005-11-12 03:17:04	21.6	QTR	TPT	V..N
10-M040	11	2005-11-12 03:27:04	21.5	QTR	TPT	V..N
10-M040	11	2005-11-12 03:37:04	21.6	QTR	TPT	V..N
10-M040	11	2005-11-12 03:47:04	21.4	QTR	TPT	V..N
10-M040	11	2005-11-12 03:57:04	21.6	QTR	TPT	V..N
10-M040	11	2005-11-12 04:07:04	21.4	QTR	TPT	V..N
10-M040	11	2005-11-12 04:17:04	21.6	QTR	TPT	V..N
10-M040	11	2005-11-12 04:27:04	21.6	QTR	TPT	V..N
10-M040	11	2005-11-12 04:37:04	21.6	QTR	TPT	V..N
10-M040	11	2005-11-12 04:47:04	21.6	QTR	TPT	V..N
10-M040	11	2005-11-12 04:57:04	21.6	QTR	TPT	V..N
10-M040	11	2005-11-12 05:07:04	21.6	QTR	TPT	V..N
10-M040	11	2005-11-12 05:17:04	21.6	QTR	TPT	V..N
10-M040	11	2005-11-12 05:27:04	21.6	QTR	TPT	V..N
10-M040	11	2005-11-12 05:37:04	21.6	QTR	TPT	V..N
10-M040	11	2005-11-12 05:47:04	21.6	QTR	TPT	V..N
10-M040	11	2005-11-12 05:57:04	21.6	QTR	TPT	V..N
10-M040	11	2005-11-12 06:07:04	21.7	QTR	TPT	V..N
10-M040	11	2005-11-12 06:17:04	21.7	QTR	TPT	V..N
10-M040	11	2005-11-12 06:27:04	21.7	QTR	TPT	V..N
10-M040	11	2005-11-12 06:37:04	21.7	QTR	TPT	V..N
10-M040	11	2005-11-12 06:47:04	21.7	QTR	TPT	V..N
10-M040	11	2005-11-12 06:57:04	21.7	QTR	TPT	V..N
10-M040	11	2005-11-12 07:07:04	21.7	QTR	TPT	V..N
10-M040	11	2005-11-12 07:17:04	21.7	QTR	TPT	V..N
10-M040	11	2005-11-12 07:27:04	21.7	QTR	TPT	V..N
10-M040	11	2005-11-12 07:37:04	21.7	QTR	TPT	V..N
10-M040	11	2005-11-12 07:47:04	21.7	QTR	TPT	V..N
10-M040	11	2005-11-12 07:57:04	21.7	QTR	TPT	V..N
10-M040	11	2005-11-12 08:07:04	21.7	QTR	TPT	V..N
10-M040	11	2005-11-12 08:17:04	21.7	QTR	TPT	V..N
10-M040	11	2005-11-12 08:27:04	21.7	QTR	TPT	V..N
10-M040	11	2005-11-12 08:37:04	21.7	QTR	TPT	V..N
10-M040	11	2005-11-12 08:47:04	21.7	QTR	TPT	V..N
10-M040	11	2005-11-12 08:57:04	21.7	QTR	TPT	V..N
10-M040	11	2005-11-12 09:07:04	21.7	QTR	TPT	V..N
10-M040	11	2005-11-12 09:17:04	21.7	QTR	TPT	V..N
10-M040	11	2005-11-12 09:27:04	21.8	QTR	TPT	V..N
10-M040	11	2005-11-12 09:37:04	21.6	QTR	TPT	V..N
10-M040	11	2005-11-12 09:47:04	21	QTR	TPT	V..N
10-M040	11	2005-11-12 09:57:04	21.1	QTR	TPT	V..N
10-M040	11	2005-11-12 10:07:04	21.2	QTR	TPT	V..N
10-M040	11	2005-11-12 10:17:04	21.1	QTR	TPT	V..N
10-M040	11	2005-11-12 10:27:04	20.7	QTR	TPT	V..N
10-M040	11	2005-11-12 10:37:04	20.2	QTR	TPT	V..N
10-M040	11	2005-11-12 10:47:04	19.7	QTR	TPT	V..N
10-M040	11	2005-11-12 10:57:04	19.4	QTR	TPT	V..N
10-M040	11	2005-11-12 11:07:04	19.1	QTR	TPT	V..N
10-M040	11	2005-11-12 11:17:04	18.8	QTR	TPT	V..N
10-M040	11	2005-11-12 11:27:04	18.6	QTR	TPT	V..N
10-M040	11	2005-11-12 11:37:04	18.3	QTR	TPT	V..N
10-M040	11	2005-11-12 11:47:04	18.1	QTR	TPT	V..N
10-M040	11	2005-11-12 11:57:04	18	QTR	TPT	V..N
10-M040	11	2005-11-12 12:07:04	17.9	QTR	TPT	V..N
10-M040	11	2005-11-12 12:17:04	17.7	QTR	TPT	V..N
10-M040	11	2005-11-12 12:27:04	17.7	QTR	TPT	V..N
10-M040	11	2005-11-12 12:37:04	17.6	QTR	TPT	V..N
10-M040	11	2005-11-12 12:47:04	17.4	QTR	TPT	V..N
10-M040	11	2005-11-12 12:57:04	17.3	QTR	TPT	V..N
10-M040	11	2005-11-12 13:07:04	17.3	QTR	TPT	V..N
10-M040	11	2005-11-12 13:17:04	17.2	QTR	TPT	V..N
10-M040	11	2005-11-12 13:27:04	17.1	QTR	TPT	V..N
10-M040	11	2005-11-12 13:37:04	17	QTR	TPT	V..N
10-M040	11	2005-11-12 13:47:04	16.9	QTR	TPT	V..N
10-M040	11	2005-11-12 13:57:04	16.9	QTR	TPT	V..N
10-M040	11	2005-11-12 14:07:04	16.8	QTR	TPT	V..N
10-M040	11	2005-11-12 14:17:04	16.7	QTR	TPT	V..N
10-M040	11	2005-11-12 14:27:04	16.7	QTR	TPT	V..N
10-M040	11	2005-11-12 14:37:04	16.6	QTR	TPT	V..N
10-M040	11	2005-11-12 14:47:04	16.6	QTR	TPT	V..N
10-M040	11	2005-11-12 14:57:04	16.5	QTR	TPT	V..N
10-M040	11	2005-11-12 15:07:04	17.6	QTR	TPT	V..N
10-M040	11	2005-11-12 15:17:04	19.8	QTR	TPT	V..N
10-M040	11	2005-11-12 15:27:04	21.4	QTR	TPT	V..N
10-M040	11	2005-11-12 15:37:04	22.5	QTR	TPT	V..N
10-M040	11	2005-11-12 15:47:04	23.3	QTR	TPT	V..N
10-M040	11	2005-11-12 15:57:04	23.9	QTR	TPT	V..N
10-M040	11	2005-11-12 16:07:04	24.5	QTR	TPT	V..N
10-M040	11	2005-11-12 16:17:04	25	QTR	TPT	V..N
10-M040	11	2005-11-12 16:27:04	25.1	QTR	TPT	V..N
10-M040	11	2005-11-12 16:37:04	23.4	QTR	TPT	V..N
10-M040	11	2005-11-12 16:47:04	22.1	QTR	TPT	V..N
10-M040	11	2005-11-12 16:57:04	21.1	QTR	TPT	V..N
10-M040	11	2005-11-12 17:07:04	20.3	QTR	TPT	V..N
10-M040	11	2005-11-12 17:17:04	19.7	QTR	TPT	V..N
10-M040	11	2005-11-12 17:27:04	19.2	QTR	TPT	V..N
10-M040	11	2005-11-12 17:37:04	18.8	QTR	TPT	V..N
10-M040	11	2005-11-12 17:47:04	18.4	QTR	TPT	V..N
10-M040	11	2005-11-12 17:57:04	18.1	QTR	TPT	V..N
10-M040	11	2005-11-12 18:07:04	18	QTR	TPT	V..N
10-M040	11	2005-11-12 18:17:04	17.8	QTR	TPT	V..N
10-M040	11	2005-11-12 18:27:04	17.7	QTR	TPT	V..N
10-M040	11	2005-11-12 18:37:04	17.6	QTR	TPT	V..N
10-M040	11	2005-11-12 18:47:04	17.4	QTR	TPT	V..N
10-M040	11	2005-11-12 18:57:04	17.3	QTR	TPT	V..N
10-M040	11	2005-11-12 19:07:04	17.2	QTR	TPT	V..N
10-M040	11	2005-11-12 19:17:04	17.1	QTR	TPT	V..N
10-M040	11	2005-11-12 19:27:04	17	QTR	TPT	V..N
10-M040	11	2005-11-12 19:37:04	16.9	QTR	TPT	V..N
10-M040	11	2005-11-12 19:47:04	16.8	QTR	TPT	V..N
10-M040	11	2005-11-12 19:57:04	16.7	QTR	TPT	V..N
10-M040	11	2005-11-12 20:07:04	16.7	QTR	TPT	V..N
10-M040	11	2005-11-12 20:17:04	16.6	QTR	TPT	V..N
10-M040	11	2005-11-12 20:27:04	16.5	QTR	TPT	V..N
10-M040	11	2005-11-12 20:37:04	16.4	QTR	TPT	V..N
10-M040	11	2005-11-12 20:47:04	16.4	QTR	TPT	V..N
10-M040	11	2005-11-12 20:57:04	16.3	QTR	TPT	V..N
10-M040	11	2005-11-12 21:07:04	16.2	QTR	TPT	V..N
10-M040	11	2005-11-12 21:17:04	16.2	QTR	TPT	V..N
10-M040	11	2005-11-12 21:27:04	16.1	QTR	TPT	V..N
10-M040	11	2005-11-12 21:37:04	16.6	QTR	TPT	V..N
10-M040	11	2005-11-12 21:47:04	19.2	QTR	TPT	V..N
10-M040	11	2005-11-12 21:57:04	21.2	QTR	TPT	V..N
10-M040	11	2005-11-12 22:07:04	21.9	QTR	TPT	V..N
10-M040	11	2005-11-12 22:17:04	21.4	QTR	TPT	V..N
10-M040	11	2005-11-12 22:27:04	21.1	QTR	TPT	V..N
10-M040	11	2005-11-12 22:37:04	20.9	QTR	TPT	V..N
10-M040	11	2005-11-12 22:47:04	20.8	QTR	TPT	V..N
10-M040	11	2005-11-12 22:57:04	20.8	QTR	TPT	V..N
10-M040	11	2005-11-12 23:07:04	20.9	QTR	TPT	V..N
10-M040	11	2005-11-12 23:17:04	21	QTR	TPT	V..N
10-M040	11	2005-11-12 23:27:04	21.1	QTR	TPT	V..N
10-M040	11	2005-11-12 23:37:04	21.1	QTR	TPT	V..N
10-M040	11	2005-11-12 23:47:04	20.9	QTR	TPT	V..N
10-M040	11	2005-11-12 23:57:04	21	QTR	TPT	V..N
10-M040	11	2005-11-13 00:07:04	21.2	QTR	TPT	V..N
10-M040	11	2005-11-13 00:17:04	21	QTR	TPT	V..N
10-M040	11	2005-11-13 00:27:04	21.1	QTR	TPT	V..N
10-M040	11	2005-11-13 00:37:04	21.2	QTR	TPT	V..N
10-M040	11	2005-11-13 00:47:04	21.1	QTR	TPT	V..N
10-M040	11	2005-11-13 00:57:04	21.2	QTR	TPT	V..N
10-M040	11	2005-11-13 01:07:04	21.2	QTR	TPT	V..N
10-M040	11	2005-11-13 01:17:04	21.2	QTR	TPT	V..N
10-M040	11	2005-11-13 01:27:04	21.4	QTR	TPT	V..N
10-M040	11	2005-11-13 01:37:04	21.4	QTR	TPT	V..N
10-M040	11	2005-11-13 01:47:04	21.3	QTR	TPT	V..N
10-M040	11	2005-11-13 01:57:04	21.4	QTR	TPT	V..N
10-M040	11	2005-11-13 02:07:04	21.3	QTR	TPT	V..N
10-M040	11	2005-11-13 02:17:04	21.4	QTR	TPT	V..N
10-M040	11	2005-11-13 02:27:04	21.3	QTR	TPT	V..N
10-M040	11	2005-11-13 02:37:04	21.5	QTR	TPT	V..N
10-M040	11	2005-11-13 02:47:04	21.6	QTR	TPT	V..N
10-M040	11	2005-11-13 02:57:04	21.5	QTR	TPT	V..N
10-M040	11	2005-11-13 03:07:04	21.6	QTR	TPT	V..N
10-M040	11	2005-11-13 03:17:04	21.5	QTR	TPT	V..N
10-M040	11	2005-11-13 03:27:04	21.6	QTR	TPT	V..N
10-M040	11	2005-11-13 03:37:04	21.5	QTR	TPT	V..N
10-M040	11	2005-11-13 03:47:04	21.6	QTR	TPT	V..N
10-M040	11	2005-11-13 03:57:04	21.5	QTR	TPT	V..N
10-M040	11	2005-11-13 04:07:04	21.6	QTR	TPT	V..N
10-M040	11	2005-11-13 04:17:04	21.5	QTR	TPT	V..N
10-M040	11	2005-11-13 04:27:04	21.6	QTR	TPT	V..N
10-M040	11	2005-11-13 04:37:04	21.6	QTR	TPT	V..N
10-M040	11	2005-11-13 04:47:04	21.6	QTR	TPT	V..N
10-M040	11	2005-11-13 04:57:04	21.6	QTR	TPT	V..N
10-M040	11	2005-11-13 05:07:04	21.6	QTR	TPT	V..N
10-M040	11	2005-11-13 05:17:04	21.6	QTR	TPT	V..N
10-M040	11	2005-11-13 05:27:04	21.7	QTR	TPT	V..N
10-M040	11	2005-11-13 05:37:04	21.7	QTR	TPT	V..N
10-M040	11	2005-11-13 05:47:04	21.7	QTR	TPT	V..N
10-M040	11	2005-11-13 05:57:04	21.7	QTR	TPT	V..N
10-M040	11	2005-11-13 06:07:04	21.7	QTR	TPT	V..N
10-M040	11	2005-11-13 06:17:04	21.8	QTR	TPT	V..N
10-M040	11	2005-11-13 06:27:04	21.8	QTR	TPT	V..N
10-M040	11	2005-11-13 06:37:04	21.8	QTR	TPT	V..N
10-M040	11	2005-11-13 06:47:04	21.7	QTR	TPT	V..N
10-M040	11	2005-11-13 06:57:04	21.8	QTR	TPT	V..N
10-M040	11	2005-11-13 07:07:04	21.7	QTR	TPT	V..N
10-M040	11	2005-11-13 07:17:04	21.8	QTR	TPT	V..N
10-M040	11	2005-11-13 07:27:04	21.7	QTR	TPT	V..N
10-M040	11	2005-11-13 07:37:04	21.8	QTR	TPT	V..N
10-M040	11	2005-11-13 07:47:04	21.7	QTR	TPT	V..N
10-M040	11	2005-11-13 07:57:04	21.8	QTR	TPT	V..N
10-M040	11	2005-11-13 08:07:04	21.8	QTR	TPT	V..N
10-M040	11	2005-11-13 08:17:04	21.8	QTR	TPT	V..N
10-M040	11	2005-11-13 08:27:04	21.8	QTR	TPT	V..N
10-M040	11	2005-11-13 08:37:04	21.7	QTR	TPT	V..N
10-M040	11	2005-11-13 08:47:04	21.8	QTR	TPT	V..N
10-M040	11	2005-11-13 08:57:04	21.7	QTR	TPT	V..N
10-M040	11	2005-11-13 09:07:04	21.8	QTR	TPT	V..N
10-M040	11	2005-11-13 09:17:04	21.8	QTR	TPT	V..N
10-M040	11	2005-11-13 09:27:04	21.9	QTR	TPT	V..N
10-M040	11	2005-11-13 09:37:04	21.6	QTR	TPT	V..N
10-M040	11	2005-11-13 09:47:04	20.9	QTR	TPT	V..N
10-M040	11	2005-11-13 09:57:04	21.2	QTR	TPT	V..N
10-M040	11	2005-11-13 10:07:04	21.4	QTR	TPT	V..N
10-M040	11	2005-11-13 10:17:04	20.8	QTR	TPT	V..N
10-M040	11	2005-11-13 10:27:04	19.6	QTR	TPT	V..N
10-M040	11	2005-11-13 10:37:04	18.8	QTR	TPT	V..N
10-M040	11	2005-11-13 10:47:04	18.2	QTR	TPT	V..N
10-M040	11	2005-11-13 10:57:04	17.8	QTR	TPT	V..N
10-M040	11	2005-11-13 11:07:04	17.5	QTR	TPT	V..N
10-M040	11	2005-11-13 11:17:04	17.3	QTR	TPT	V..N
10-M040	11	2005-11-13 11:27:04	17.1	QTR	TPT	V..N
10-M040	11	2005-11-13 11:37:04	16.9	QTR	TPT	V..N
10-M040	11	2005-11-13 11:47:04	16.8	QTR	TPT	V..N
10-M040	11	2005-11-13 11:57:04	16.6	QTR	TPT	V..N
10-M040	11	2005-11-13 12:07:04	16.5	QTR	TPT	V..N
10-M040	11	2005-11-13 12:17:04	16.4	QTR	TPT	V..N
10-M040	11	2005-11-13 12:27:04	16.3	QTR	TPT	V..N
10-M040	11	2005-11-13 12:37:04	16.2	QTR	TPT	V..N
10-M040	11	2005-11-13 12:47:04	16.1	QTR	TPT	V..N
10-M040	11	2005-11-13 12:57:04	16	QTR	TPT	V..N
10-M040	11	2005-11-13 13:07:04	15.9	QTR	TPT	V..N
10-M040	11	2005-11-13 13:17:04	15.9	QTR	TPT	V..N
10-M040	11	2005-11-13 13:27:04	15.8	QTR	TPT	V..N
10-M040	11	2005-11-13 13:37:04	15.7	QTR	TPT	V..N
10-M040	11	2005-11-13 13:47:04	15.7	QTR	TPT	V..N
10-M040	11	2005-11-13 13:57:04	15.6	QTR	TPT	V..N
10-M040	11	2005-11-13 14:07:04	15.6	QTR	TPT	V..N
10-M040	11	2005-11-13 14:17:04	15.5	QTR	TPT	V..N
10-M040	11	2005-11-13 14:27:04	15.4	QTR	TPT	V..N
10-M040	11	2005-11-13 14:37:04	15.4	QTR	TPT	V..N
10-M040	11	2005-11-13 14:47:04	15.4	QTR	TPT	V..N
10-M040	11	2005-11-13 14:57:04	16	QTR	TPT	V..N
10-M040	11	2005-11-13 15:07:04	18	QTR	TPT	V..N
10-M040	11	2005-11-13 15:17:04	20.3	QTR	TPT	V..N
10-M040	11	2005-11-13 15:27:04	21.8	QTR	TPT	V..N
10-M040	11	2005-11-13 15:37:04	22.8	QTR	TPT	V..N
10-M040	11	2005-11-13 15:47:04	23.6	QTR	TPT	V..N
10-M040	11	2005-11-13 15:57:04	24.2	QTR	TPT	V..N
10-M040	11	2005-11-13 16:07:04	24.8	QTR	TPT	V..N
10-M040	11	2005-11-13 16:17:04	25.3	QTR	TPT	V..N
10-M040	11	2005-11-13 16:27:04	25.7	QTR	TPT	V..N
10-M040	11	2005-11-13 16:37:04	24.7	QTR	TPT	V..N
10-M040	11	2005-11-13 16:47:04	23	QTR	TPT	V..N
10-M040	11	2005-11-13 16:57:04	21.8	QTR	TPT	V..N
10-M040	11	2005-11-13 17:07:04	20.9	QTR	TPT	V..N
10-M040	11	2005-11-13 17:17:04	20.3	QTR	TPT	V..N
10-M040	11	2005-11-13 17:27:04	19.8	QTR	TPT	V..N
10-M040	11	2005-11-13 17:37:04	19.3	QTR	TPT	V..N
10-M040	11	2005-11-13 17:47:04	19	QTR	TPT	V..N
10-M040	11	2005-11-13 17:57:04	18.7	QTR	TPT	V..N
10-M040	11	2005-11-13 18:07:04	18.4	QTR	TPT	V..N
10-M040	11	2005-11-13 18:17:04	18.3	QTR	TPT	V..N
10-M040	11	2005-11-13 18:27:04	18.1	QTR	TPT	V..N
10-M040	11	2005-11-13 18:37:04	17.9	QTR	TPT	V..N
10-M040	11	2005-11-13 18:47:04	17.7	QTR	TPT	V..N
10-M040	11	2005-11-13 18:57:04	17.6	QTR	TPT	V..N
10-M040	11	2005-11-13 19:07:04	17.5	QTR	TPT	V..N
10-M040	11	2005-11-13 19:17:04	17.4	QTR	TPT	V..N
10-M040	11	2005-11-13 19:27:04	17.3	QTR	TPT	V..N
10-M040	11	2005-11-13 19:37:04	17.2	QTR	TPT	V..N
10-M040	11	2005-11-13 19:47:04	17.1	QTR	TPT	V..N
10-M040	11	2005-11-13 19:57:04	16.9	QTR	TPT	V..N
10-M040	11	2005-11-13 20:07:04	16.9	QTR	TPT	V..N
10-M040	11	2005-11-13 20:17:04	16.8	QTR	TPT	V..N
10-M040	11	2005-11-13 20:27:04	16.7	QTR	TPT	V..N
10-M040	11	2005-11-13 20:37:04	16.7	QTR	TPT	V..N
10-M040	11	2005-11-13 20:47:04	16.6	QTR	TPT	V..N
10-M040	11	2005-11-13 20:57:04	16.5	QTR	TPT	V..N
10-M040	11	2005-11-13 21:07:04	16.4	QTR	TPT	V..N
10-M040	11	2005-11-13 21:17:04	16.4	QTR	TPT	V..N
10-M040	11	2005-11-13 21:27:04	16.3	QTR	TPT	V..N
10-M040	11	2005-11-13 21:37:04	16.3	QTR	TPT	V..N
10-M040	11	2005-11-13 21:47:04	16.2	QTR	TPT	V..N
10-M040	11	2005-11-13 21:57:04	16.2	QTR	TPT	V..N
10-M040	11	2005-11-13 22:07:04	16.1	QTR	TPT	V..N
10-M040	11	2005-11-13 22:17:04	16.1	QTR	TPT	V..N
10-M040	11	2005-11-13 22:27:04	16	QTR	TPT	V..N
10-M040	11	2005-11-13 22:37:04	15.9	QTR	TPT	V..N
10-M040	11	2005-11-13 22:47:04	15.9	QTR	TPT	V..N
10-M040	11	2005-11-13 22:57:04	15.8	QTR	TPT	V..N
10-M040	11	2005-11-13 23:07:04	15.8	QTR	TPT	V..N
10-M040	11	2005-11-13 23:17:04	15.8	QTR	TPT	V..N
10-M040	11	2005-11-13 23:27:04	15.7	QTR	TPT	V..N
10-M040	11	2005-11-13 23:37:04	15.7	QTR	TPT	V..N
10-M040	11	2005-11-13 23:47:04	16.5	QTR	TPT	V..N
10-M040	11	2005-11-13 23:57:04	18.9	QTR	TPT	V..N
10-M040	11	2005-11-14 00:07:04	20.3	QTR	TPT	V..N
10-M040	11	2005-11-14 00:17:04	20.3	QTR	TPT	V..N
10-M040	11	2005-11-14 00:27:04	20.2	QTR	TPT	V..N
10-M040	11	2005-11-14 00:37:04	20.2	QTR	TPT	V..N
10-M040	11	2005-11-14 00:47:04	20.2	QTR	TPT	V..N
10-M040	11	2005-11-14 00:57:04	20.3	QTR	TPT	V..N
10-M040	11	2005-11-14 01:07:04	20.4	QTR	TPT	V..N
10-M040	11	2005-11-14 01:17:04	20.6	QTR	TPT	V..N
10-M040	11	2005-11-14 01:27:04	20.7	QTR	TPT	V..N
10-M040	11	2005-11-14 01:37:04	20.6	QTR	TPT	V..N
10-M040	11	2005-11-14 01:47:04	20.1	QTR	TPT	V..N
10-M040	11	2005-11-14 01:57:04	19.8	QTR	TPT	V..N
10-M040	11	2005-11-14 02:07:04	19.7	QTR	TPT	V..N
10-M040	11	2005-11-14 02:17:04	19.6	QTR	TPT	V..N
10-M040	11	2005-11-14 02:27:04	19.6	QTR	TPT	V..N
10-M040	11	2005-11-14 02:37:04	19.6	QTR	TPT	V..N
10-M040	11	2005-11-14 02:47:04	19.5	QTR	TPT	V..N
10-M040	11	2005-11-14 02:57:04	19.4	QTR	TPT	V..N
10-M040	11	2005-11-14 03:07:04	19.4	QTR	TPT	V..N
10-M040	11	2005-11-14 03:17:04	19.4	QTR	TPT	V..N
10-M040	11	2005-11-14 03:27:04	19.4	QTR	TPT	V..N
10-M040	11	2005-11-14 03:37:04	19.4	QTR	TPT	V..N
10-M040	11	2005-11-14 03:47:04	19.4	QTR	TPT	V..N
10-M040	11	2005-11-14 03:57:04	19.4	QTR	TPT	V..N
10-M040	11	2005-11-14 04:07:04	19.4	QTR	TPT	V..N
10-M040	11	2005-11-14 04:17:04	19.4	QTR	TPT	V..N
10-M040	11	2005-11-14 04:27:04	19.4	QTR	TPT	V..N
10-M040	11	2005-11-14 04:37:04	19.4	QTR	TPT	V..N
10-M040	11	2005-11-14 04:47:04	19.4	QTR	TPT	V..N
10-M040	11	2005-11-14 04:57:04	19.4	QTR	TPT	V..N
10-M040	11	2005-11-14 05:07:04	19.5	QTR	TPT	V..N
10-M040	11	2005-11-14 05:17:04	19.4	QTR	TPT	V..N
10-M040	11	2005-11-14 05:27:04	19.4	QTR	TPT	V..N
10-M040	11	2005-11-14 05:37:04	19.4	QTR	TPT	V..N
10-M040	11	2005-11-14 05:47:04	19.4	QTR	TPT	V..N
10-M040	11	2005-11-14 05:57:04	19.4	QTR	TPT	V..N
10-M040	11	2005-11-14 06:07:04	19.4	QTR	TPT	V..N
10-M040	11	2005-11-14 06:17:04	19.4	QTR	TPT	V..N
10-M040	11	2005-11-14 06:27:04	19.4	QTR	TPT	V..N
10-M040	11	2005-11-14 06:37:04	19.4	QTR	TPT	V..N
10-M040	11	2005-11-14 06:47:04	19.6	QTR	TPT	V..N
10-M040	11	2005-11-14 06:57:04	19.5	QTR	TPT	V..N
10-M040	11	2005-11-14 07:07:04	19.5	QTR	TPT	V..N
10-M040	11	2005-11-14 07:17:04	19.4	QTR	TPT	V..N
10-M040	11	2005-11-14 07:27:04	19.5	QTR	TPT	V..N
10-M040	11	2005-11-14 07:37:04	19.5	QTR	TPT	V..N
10-M040	11	2005-11-14 07:47:04	19.5	QTR	TPT	V..N
10-M040	11	2005-11-14 07:57:04	19.6	QTR	TPT	V..N
10-M040	11	2005-11-14 08:07:04	19.3	QTR	TPT	V..N
10-M040	11	2005-11-14 08:17:04	19.6	QTR	TPT	V..N
10-M040	11	2005-11-14 08:27:04	19.9	QTR	TPT	V..N
10-M040	11	2005-11-14 08:37:04	19.6	QTR	TPT	V..N
10-M040	11	2005-11-14 08:47:04	19.2	QTR	TPT	V..N
10-M040	11	2005-11-14 08:57:04	19	QTR	TPT	V..N
10-M040	11	2005-11-14 09:07:04	18.9	QTR	TPT	V..N
10-M040	11	2005-11-14 09:17:04	18.8	QTR	TPT	V..N
10-M040	11	2005-11-14 09:27:04	18.7	QTR	TPT	V..N
10-M040	11	2005-11-14 09:37:04	19.1	QTR	TPT	V..N
10-M040	11	2005-11-14 09:47:04	19.7	QTR	TPT	V..N
10-M040	11	2005-11-14 09:57:04	19.8	QTR	TPT	V..N
10-M040	11	2005-11-14 10:07:04	20.1	QTR	TPT	V..N
10-M040	11	2005-11-14 10:17:04	20.2	QTR	TPT	V..N
10-M040	11	2005-11-14 10:27:04	20.3	QTR	TPT	V..N
10-M040	11	2005-11-14 10:37:04	20.3	QTR	TPT	V..N
10-M040	11	2005-11-14 10:47:04	20.5	QTR	TPT	V..N
10-M040	11	2005-11-14 10:57:04	20.4	QTR	TPT	V..N
10-M040	11	2005-11-14 11:07:04	20.3	QTR	TPT	V..N
10-M040	11	2005-11-14 11:17:04	20.2	QTR	TPT	V..N
10-M040	11	2005-11-14 11:27:04	19.9	QTR	TPT	V..N
10-M040	11	2005-11-14 11:37:04	19.4	QTR	TPT	V..N
10-M040	11	2005-11-14 11:47:04	18.9	QTR	TPT	V..N
10-M040	11	2005-11-14 11:57:04	18.7	QTR	TPT	V..N
10-M040	11	2005-11-14 12:07:04	18.5	QTR	TPT	V..N
10-M040	11	2005-11-14 12:17:04	18.4	QTR	TPT	V..N
10-M040	11	2005-11-14 12:27:04	18.3	QTR	TPT	V..N
10-M040	11	2005-11-14 12:37:04	18.2	QTR	TPT	V..N
10-M040	11	2005-11-14 12:47:04	18.2	QTR	TPT	V..N
10-M040	11	2005-11-14 12:57:04	18.1	QTR	TPT	V..N
10-M040	11	2005-11-14 13:07:04	17.1	QTR	TPT	V..N
10-M040	11	2005-11-14 13:17:04	15.7	QTR	TPT	V..N
10-M040	11	2005-11-14 13:27:04	15.8	QTR	TPT	V..N
10-M040	11	2005-11-14 13:37:04	16.3	QTR	TPT	V..N
10-M040	11	2005-11-14 13:47:04	16.7	QTR	TPT	V..N
10-M040	11	2005-11-14 13:57:04	17	QTR	TPT	V..N
10-M040	11	2005-11-14 14:07:04	17.2	QTR	TPT	V..N
10-M040	11	2005-11-14 14:17:04	17.3	QTR	TPT	V..N
10-M040	11	2005-11-14 14:27:04	17.4	QTR	TPT	V..N
10-M040	11	2005-11-14 14:37:04	17.5	QTR	TPT	V..N
10-M040	11	2005-11-14 14:47:04	17.7	QTR	TPT	V..N
10-M040	11	2005-11-14 14:57:04	18.2	QTR	TPT	V..N
10-M040	11	2005-11-14 15:07:04	18.5	QTR	TPT	V..N
10-M040	11	2005-11-14 15:17:04	18.7	QTR	TPT	V..N
10-M040	11	2005-11-14 15:27:04	18.8	QTR	TPT	V..N
10-M040	11	2005-11-14 15:37:04	19	QTR	TPT	V..N
10-M040	11	2005-11-14 15:47:04	19	QTR	TPT	V..N
10-M040	11	2005-11-14 15:57:04	18.9	QTR	TPT	V..N
10-M040	11	2005-11-14 16:07:04	18.8	QTR	TPT	V..N
10-M040	11	2005-11-14 16:17:04	18.7	QTR	TPT	V..N
10-M040	11	2005-11-14 16:27:04	18.6	QTR	TPT	V..N
10-M040	11	2005-11-14 16:37:04	18.6	QTR	TPT	V..N
10-M040	11	2005-11-14 16:47:04	18.5	QTR	TPT	V..N
10-M040	11	2005-11-14 16:57:04	18.4	QTR	TPT	V..N
10-M040	11	2005-11-14 17:07:04	18.3	QTR	TPT	V..N
10-M040	11	2005-11-14 17:17:04	18.2	QTR	TPT	V..N
10-M040	11	2005-11-14 17:27:04	18.2	QTR	TPT	V..N
10-M040	11	2005-11-14 17:37:04	18.1	QTR	TPT	V..N
10-M040	11	2005-11-14 17:47:04	18.1	QTR	TPT	V..N
10-M040	11	2005-11-14 17:57:04	18.2	QTR	TPT	V..N
10-M040	11	2005-11-14 18:07:04	18.1	QTR	TPT	V..N
10-M040	11	2005-11-14 18:17:04	18.2	QTR	TPT	V..N
10-M040	11	2005-11-14 18:27:04	18.1	QTR	TPT	V..N
10-M040	11	2005-11-14 18:37:04	18.1	QTR	TPT	V..N
10-M040	11	2005-11-14 18:47:04	18.1	QTR	TPT	V..N
10-M040	11	2005-11-14 18:57:04	18.1	QTR	TPT	V..N
10-M040	11	2005-11-14 19:07:04	18	QTR	TPT	V..N
10-M040	11	2005-11-14 19:17:04	18	QTR	TPT	V..N
10-M040	11	2005-11-14 19:27:04	17.9	QTR	TPT	V..N
10-M040	11	2005-11-14 19:37:04	17.9	QTR	TPT	V..N
10-M040	11	2005-11-14 19:47:04	17.9	QTR	TPT	V..N
10-M040	11	2005-11-14 19:57:04	17.9	QTR	TPT	V..N
10-M040	11	2005-11-14 20:07:04	17.9	QTR	TPT	V..N
10-M040	11	2005-11-14 20:17:04	17.8	QTR	TPT	V..N
10-M040	11	2005-11-14 20:27:04	17.8	QTR	TPT	V..N
10-M040	11	2005-11-14 20:37:04	17.8	QTR	TPT	V..N
10-M040	11	2005-11-14 20:47:04	17.8	QTR	TPT	V..N
10-M040	11	2005-11-14 20:57:04	17.8	QTR	TPT	V..N
10-M040	11	2005-11-14 21:07:04	17.8	QTR	TPT	V..N
10-M040	11	2005-11-14 21:17:04	17.8	QTR	TPT	V..N
10-M040	11	2005-11-14 21:27:04	17.8	QTR	TPT	V..N
10-M040	11	2005-11-14 21:37:04	17.7	QTR	TPT	V..N
10-M040	11	2005-11-14 21:47:04	17.7	QTR	TPT	V..N
10-M040	11	2005-11-14 21:57:04	17.7	QTR	TPT	V..N
10-M040	11	2005-11-14 22:07:04	17.7	QTR	TPT	V..N
10-M040	11	2005-11-14 22:17:04	17.7	QTR	TPT	V..N
10-M040	11	2005-11-14 22:27:04	17.7	QTR	TPT	V..N
10-M040	11	2005-11-14 22:37:04	17.7	QTR	TPT	V..N
10-M040	11	2005-11-14 22:47:04	17.7	QTR	TPT	V..N
10-M040	11	2005-11-14 22:57:04	17.6	QTR	TPT	V..N
10-M040	11	2005-11-14 23:07:04	17.6	QTR	TPT	V..N
10-M040	11	2005-11-14 23:17:04	17.6	QTR	TPT	V..N
10-M040	11	2005-11-14 23:27:04	17.6	QTR	TPT	V..N
10-M040	11	2005-11-14 23:37:04	17.6	QTR	TPT	V..N
10-M040	11	2005-11-14 23:47:04	17.6	QTR	TPT	V..N
10-M040	11	2005-11-14 23:57:04	17.6	QTR	TPT	V..N
10-M040	11	2005-11-15 00:07:04	17.6	QTR	TPT	V..N
10-M040	11	2005-11-15 00:17:04	17.6	QTR	TPT	V..N
10-M040	11	2005-11-15 00:27:04	17.6	QTR	TPT	V..N
10-M040	11	2005-11-15 00:37:04	17.6	QTR	TPT	V..N
10-M040	11	2005-11-15 00:47:04	17.6	QTR	TPT	V..N
10-M040	11	2005-11-15 00:57:04	17.5	QTR	TPT	V..N
10-M040	11	2005-11-15 01:07:04	17.5	QTR	TPT	V..N
10-M040	11	2005-11-15 01:17:04	17.5	QTR	TPT	V..N
10-M040	11	2005-11-15 01:27:04	17.5	QTR	TPT	V..N
10-M040	11	2005-11-15 01:37:04	17.5	QTR	TPT	V..N
10-M040	11	2005-11-15 01:47:04	17.5	QTR	TPT	V..N
10-M040	11	2005-11-15 01:57:04	17.5	QTR	TPT	V..N
10-M040	11	2005-11-15 02:07:04	17.5	QTR	TPT	V..N
10-M040	11	2005-11-15 02:17:04	17.4	QTR	TPT	V..N
10-M040	11	2005-11-15 02:27:04	17.5	QTR	TPT	V..N
10-M040	11	2005-11-15 02:37:04	17.4	QTR	TPT	V..N
10-M040	11	2005-11-15 02:47:04	17.4	QTR	TPT	V..N
10-M040	11	2005-11-15 02:57:04	17.4	QTR	TPT	V..N
10-M040	11	2005-11-15 03:07:04	17.4	QTR	TPT	V..N
10-M040	11	2005-11-15 03:17:04	17.4	QTR	TPT	V..N
10-M040	11	2005-11-15 03:27:04	17.4	QTR	TPT	V..N
10-M040	11	2005-11-15 03:37:04	17.4	QTR	TPT	V..N
10-M040	11	2005-11-15 03:47:04	17.4	QTR	TPT	V..N
10-M040	11	2005-11-15 03:57:04	17.4	QTR	TPT	V..N
10-M040	11	2005-11-15 04:07:04	17.4	QTR	TPT	V..N
10-M040	11	2005-11-15 04:17:04	17.4	QTR	TPT	V..N
10-M040	11	2005-11-15 04:27:04	17.4	QTR	TPT	V..N
10-M040	11	2005-11-15 04:37:04	17.4	QTR	TPT	V..N
10-M040	11	2005-11-15 04:47:04	17.4	QTR	TPT	V..N
10-M040	11	2005-11-15 04:57:04	17.4	QTR	TPT	V..N
10-M040	11	2005-11-15 05:07:04	17.4	QTR	TPT	V..N
10-M040	11	2005-11-15 05:17:04	17.4	QTR	TPT	V..N
10-M040	11	2005-11-15 05:27:04	17.4	QTR	TPT	V..N
10-M040	11	2005-11-15 05:37:04	17.4	QTR	TPT	V..N
10-M040	11	2005-11-15 05:47:04	17.4	QTR	TPT	V..N
10-M040	11	2005-11-15 05:57:04	17.4	QTR	TPT	V..N
10-M040	11	2005-11-15 06:07:04	17.4	QTR	TPT	V..N
10-M040	11	2005-11-15 06:17:04	17.4	QTR	TPT	V..N
10-M040	11	2005-11-15 06:27:04	17.4	QTR	TPT	V..N
10-M040	11	2005-11-15 06:37:04	17.4	QTR	TPT	V..N
10-M040	11	2005-11-15 06:47:04	17.4	QTR	TPT	V..N
10-M040	11	2005-11-15 06:57:04	17.4	QTR	TPT	V..N
10-M040	11	2005-11-15 07:07:04	17.4	QTR	TPT	V..N
10-M040	11	2005-11-15 07:17:04	17.4	QTR	TPT	V..N
10-M040	11	2005-11-15 07:27:04	17.4	QTR	TPT	V..N
10-M040	11	2005-11-15 07:37:04	17.4	QTR	TPT	V..N
10-M040	11	2005-11-15 07:47:04	17.4	QTR	TPT	V..N
10-M040	11	2005-11-15 07:57:04	17.4	QTR	TPT	V..N
10-M040	11	2005-11-15 08:07:04	17.4	QTR	TPT	V..N
10-M040	11	2005-11-15 08:17:04	17.4	QTR	TPT	V..N
10-M040	11	2005-11-15 08:27:04	17.4	QTR	TPT	V..N
10-M040	11	2005-11-15 08:37:04	17.4	QTR	TPT	V..N
10-M040	11	2005-11-15 08:47:04	17.4	QTR	TPT	V..N
10-M040	11	2005-11-15 08:57:04	17.4	QTR	TPT	V..N
10-M040	11	2005-11-15 09:07:04	17.4	QTR	TPT	V..N
10-M040	11	2005-11-15 09:17:04	17.3	QTR	TPT	V..N
10-M040	11	2005-11-15 09:27:04	17.3	QTR	TPT	V..N
10-M040	11	2005-11-15 09:37:04	17.3	QTR	TPT	V..N
10-M040	11	2005-11-15 09:47:04	17.3	QTR	TPT	V..N
10-M040	11	2005-11-15 09:57:04	17.3	QTR	TPT	V..N
10-M040	11	2005-11-15 10:07:04	17.3	QTR	TPT	V..N
10-M040	11	2005-11-15 10:17:04	17.3	QTR	TPT	V..N
10-M040	11	2005-11-15 10:27:04	17.3	QTR	TPT	V..N
10-M040	11	2005-11-15 10:37:04	17.3	QTR	TPT	V..N
10-M040	11	2005-11-15 10:47:04	17.2	QTR	TPT	V..N
10-M040	11	2005-11-15 10:57:04	17.3	QTR	TPT	V..N
10-M040	11	2005-11-15 11:07:04	17.2	QTR	TPT	V..N
10-M040	11	2005-11-15 11:17:04	17.3	QTR	TPT	V..N
10-M040	11	2005-11-15 11:27:04	17.3	QTR	TPT	V..N
10-M040	11	2005-11-15 11:37:04	17.3	QTR	TPT	V..N
10-M040	11	2005-11-15 11:47:04	17.3	QTR	TPT	V..N
10-M040	11	2005-11-15 11:57:04	17.3	QTR	TPT	V..N
10-M040	11	2005-11-15 12:07:04	17.3	QTR	TPT	V..N
10-M040	11	2005-11-15 12:17:04	17.3	QTR	TPT	V..N
10-M040	11	2005-11-15 12:27:04	17.3	QTR	TPT	V..N
10-M040	11	2005-11-15 12:37:04	17.3	QTR	TPT	V..N
10-M040	11	2005-11-15 12:47:04	17.3	QTR	TPT	V..N
10-M040	11	2005-11-15 12:57:04	17.3	QTR	TPT	V..N
10-M040	11	2005-11-15 13:07:04	17.3	QTR	TPT	V..N
10-M040	11	2005-11-15 13:17:04	17.3	QTR	TPT	V..N
10-M040	11	2005-11-15 13:27:04	17.4	QTR	TPT	V..N
10-M040	11	2005-11-15 13:37:04	17.4	QTR	TPT	V..N
10-M040	11	2005-11-15 13:47:04	17.4	QTR	TPT	V..N
10-M040	11	2005-11-15 13:57:04	17.4	QTR	TPT	V..N
10-M040	19	2005-11-08 16:02:31	21.44	HYG	TPT	V..N
10-M040	19	2005-11-08 16:12:31	21.38	HYG	TPT	V..N
10-M040	19	2005-11-08 16:22:31	21.38	HYG	TPT	V..N
10-M040	19	2005-11-08 16:32:31	21.13	HYG	TPT	V..N
10-M040	19	2005-11-08 16:42:31	20.81	HYG	TPT	V..N
10-M040	19	2005-11-08 16:52:31	20.81	HYG	TPT	V..N
10-M040	19	2005-11-08 17:02:31	20.5	HYG	TPT	V..N
10-M040	19	2005-11-08 17:12:31	19.81	HYG	TPT	V..N
10-M040	19	2005-11-08 17:22:31	19.69	HYG	TPT	V..N
10-M040	19	2005-11-08 17:32:31	19.63	HYG	TPT	V..N
10-M040	19	2005-11-08 17:42:31	19.38	HYG	TPT	V..N
10-M040	19	2005-11-08 17:52:31	19.31	HYG	TPT	V..N
10-M040	19	2005-11-08 18:02:31	20.06	HYG	TPT	V..N
10-M040	19	2005-11-08 18:12:31	20.25	HYG	TPT	V..N
10-M040	19	2005-11-08 18:22:31	20.31	HYG	TPT	V..N
10-M040	19	2005-11-08 18:32:31	20.5	HYG	TPT	V..N
10-M040	19	2005-11-08 18:42:31	20.56	HYG	TPT	V..N
10-M040	19	2005-11-08 18:52:31	20.44	HYG	TPT	V..N
10-M040	19	2005-11-08 19:02:31	20.31	HYG	TPT	V..N
10-M040	19	2005-11-08 19:12:31	20.31	HYG	TPT	V..N
10-M040	19	2005-11-08 19:22:31	20.31	HYG	TPT	V..N
10-M040	19	2005-11-08 19:32:31	20.25	HYG	TPT	V..N
10-M040	19	2005-11-08 19:42:31	20.31	HYG	TPT	V..N
10-M040	19	2005-11-08 19:52:31	21.31	HYG	TPT	V..N
10-M040	19	2005-11-08 20:02:31	22.19	HYG	TPT	V..N
10-M040	19	2005-11-08 20:12:31	23.06	HYG	TPT	V..N
10-M040	19	2005-11-08 20:22:31	23.56	HYG	TPT	V..N
10-M040	19	2005-11-08 20:32:31	23.75	HYG	TPT	V..N
10-M040	19	2005-11-08 20:42:31	23.81	HYG	TPT	V..N
10-M040	19	2005-11-08 20:52:31	24	HYG	TPT	V..N
10-M040	19	2005-11-08 21:02:31	24.25	HYG	TPT	V..N
10-M040	19	2005-11-08 21:12:31	24.25	HYG	TPT	V..N
10-M040	19	2005-11-08 21:22:31	24.25	HYG	TPT	V..N
10-M040	19	2005-11-08 21:32:31	24.25	HYG	TPT	V..N
10-M040	19	2005-11-08 21:42:31	24.06	HYG	TPT	V..N
10-M040	19	2005-11-08 21:52:31	23.25	HYG	TPT	V..N
10-M040	19	2005-11-08 22:02:31	21.94	HYG	TPT	V..N
10-M040	19	2005-11-08 22:12:31	21.19	HYG	TPT	V..N
10-M040	19	2005-11-08 22:22:31	20.75	HYG	TPT	V..N
10-M040	19	2005-11-08 22:32:31	20.5	HYG	TPT	V..N
10-M040	19	2005-11-08 22:42:31	20.25	HYG	TPT	V..N
10-M040	19	2005-11-08 22:52:31	20.06	HYG	TPT	V..N
10-M040	19	2005-11-08 23:02:31	19.88	HYG	TPT	V..N
10-M040	19	2005-11-08 23:12:31	19.69	HYG	TPT	V..N
10-M040	19	2005-11-08 23:22:31	19.56	HYG	TPT	V..N
10-M040	19	2005-11-08 23:32:31	19.44	HYG	TPT	V..N
10-M040	19	2005-11-08 23:42:31	19.25	HYG	TPT	V..N
10-M040	19	2005-11-08 23:52:31	19.13	HYG	TPT	V..N
10-M040	19	2005-11-09 00:02:31	19.06	HYG	TPT	V..N
10-M040	19	2005-11-09 00:12:31	18.94	HYG	TPT	V..N
10-M040	19	2005-11-09 00:22:31	18.88	HYG	TPT	V..N
10-M040	19	2005-11-09 00:32:31	18.75	HYG	TPT	V..N
10-M040	19	2005-11-09 00:42:31	18.69	HYG	TPT	V..N
10-M040	19	2005-11-09 00:52:31	18.69	HYG	TPT	V..N
10-M040	19	2005-11-09 01:02:31	18.63	HYG	TPT	V..N
10-M040	19	2005-11-09 01:12:31	18.56	HYG	TPT	V..N
10-M040	19	2005-11-09 01:22:31	18.44	HYG	TPT	V..N
10-M040	19	2005-11-09 01:32:31	18.38	HYG	TPT	V..N
10-M040	19	2005-11-09 01:42:31	18.31	HYG	TPT	V..N
10-M040	19	2005-11-09 01:52:31	18.25	HYG	TPT	V..N
10-M040	19	2005-11-09 02:02:31	18.19	HYG	TPT	V..N
10-M040	19	2005-11-09 02:12:31	18.13	HYG	TPT	V..N
10-M040	19	2005-11-09 02:22:31	18.06	HYG	TPT	V..N
10-M040	19	2005-11-09 02:32:31	18.06	HYG	TPT	V..N
10-M040	19	2005-11-09 02:42:31	18	HYG	TPT	V..N
10-M040	19	2005-11-09 02:52:31	17.94	HYG	TPT	V..N
10-M040	19	2005-11-09 03:02:31	17.94	HYG	TPT	V..N
10-M040	19	2005-11-09 03:12:31	17.94	HYG	TPT	V..N
10-M040	19	2005-11-09 03:22:31	17.94	HYG	TPT	V..N
10-M040	19	2005-11-09 03:32:31	17.88	HYG	TPT	V..N
10-M040	19	2005-11-09 03:42:31	17.81	HYG	TPT	V..N
10-M040	19	2005-11-09 03:52:31	17.75	HYG	TPT	V..N
10-M040	19	2005-11-09 04:02:31	17.69	HYG	TPT	V..N
10-M040	19	2005-11-09 04:12:31	17.63	HYG	TPT	V..N
10-M040	19	2005-11-09 04:22:31	17.63	HYG	TPT	V..N
10-M040	19	2005-11-09 04:32:31	17.56	HYG	TPT	V..N
10-M040	19	2005-11-09 04:42:31	17.5	HYG	TPT	V..N
10-M040	19	2005-11-09 04:52:31	17.56	HYG	TPT	V..N
10-M040	19	2005-11-09 05:02:31	17.5	HYG	TPT	V..N
10-M040	19	2005-11-09 05:12:31	17.44	HYG	TPT	V..N
10-M040	19	2005-11-09 05:22:31	17.38	HYG	TPT	V..N
10-M040	19	2005-11-09 05:32:31	17.44	HYG	TPT	V..N
10-M040	19	2005-11-09 05:42:31	17.44	HYG	TPT	V..N
10-M040	19	2005-11-09 05:52:31	17.44	HYG	TPT	V..N
10-M040	19	2005-11-09 06:02:31	17.38	HYG	TPT	V..N
10-M040	19	2005-11-09 06:12:31	17.31	HYG	TPT	V..N
10-M040	19	2005-11-09 06:22:31	17.31	HYG	TPT	V..N
10-M040	19	2005-11-09 06:32:31	17.25	HYG	TPT	V..N
10-M040	19	2005-11-09 06:42:31	17.25	HYG	TPT	V..N
10-M040	19	2005-11-09 06:52:31	17.25	HYG	TPT	V..N
10-M040	19	2005-11-09 07:02:31	17.19	HYG	TPT	V..N
10-M040	19	2005-11-09 07:12:31	17.19	HYG	TPT	V..N
10-M040	19	2005-11-09 07:22:31	17.19	HYG	TPT	V..N
10-M040	19	2005-11-09 07:32:31	17.06	HYG	TPT	V..N
10-M040	19	2005-11-09 07:42:31	17.06	HYG	TPT	V..N
10-M040	19	2005-11-09 07:52:31	17.13	HYG	TPT	V..N
10-M040	19	2005-11-09 08:02:31	17.13	HYG	TPT	V..N
10-M040	19	2005-11-09 08:12:31	17.13	HYG	TPT	V..N
10-M040	19	2005-11-09 08:22:31	17.13	HYG	TPT	V..N
10-M040	19	2005-11-09 08:32:31	17.06	HYG	TPT	V..N
10-M040	19	2005-11-09 08:42:31	17	HYG	TPT	V..N
10-M040	19	2005-11-09 08:52:31	17	HYG	TPT	V..N
10-M040	19	2005-11-09 09:02:31	16.94	HYG	TPT	V..N
10-M040	19	2005-11-09 09:12:31	16.94	HYG	TPT	V..N
10-M040	19	2005-11-09 09:22:31	16.69	HYG	TPT	V..N
10-M040	19	2005-11-09 09:32:31	16.5	HYG	TPT	V..N
10-M040	19	2005-11-09 09:42:31	16.56	HYG	TPT	V..N
10-M040	19	2005-11-09 09:52:31	16.63	HYG	TPT	V..N
10-M040	19	2005-11-09 10:02:31	16.63	HYG	TPT	V..N
10-M040	19	2005-11-09 10:12:31	16.63	HYG	TPT	V..N
10-M040	19	2005-11-09 10:22:31	16.63	HYG	TPT	V..N
10-M040	19	2005-11-09 10:32:31	16.69	HYG	TPT	V..N
10-M040	19	2005-11-09 10:42:31	16.63	HYG	TPT	V..N
10-M040	19	2005-11-09 10:52:31	16.75	HYG	TPT	V..N
10-M040	19	2005-11-09 11:02:31	18.25	HYG	TPT	V..N
10-M040	19	2005-11-09 11:12:31	18.75	HYG	TPT	V..N
10-M040	19	2005-11-09 11:22:31	19.13	HYG	TPT	V..N
10-M040	19	2005-11-09 11:32:31	19.31	HYG	TPT	V..N
10-M040	19	2005-11-09 11:42:31	19.56	HYG	TPT	V..N
10-M040	19	2005-11-09 11:52:31	19.81	HYG	TPT	V..N
10-M040	19	2005-11-09 12:02:31	20.13	HYG	TPT	V..N
10-M040	19	2005-11-09 12:12:31	20.31	HYG	TPT	V..N
10-M040	19	2005-11-09 12:22:31	20.19	HYG	TPT	V..N
10-M040	19	2005-11-09 12:32:31	20.44	HYG	TPT	V..N
10-M040	19	2005-11-09 12:42:31	20.56	HYG	TPT	V..N
10-M040	19	2005-11-09 12:52:31	20.81	HYG	TPT	V..N
10-M040	19	2005-11-09 13:02:31	21	HYG	TPT	V..N
10-M040	19	2005-11-09 13:12:31	21.13	HYG	TPT	V..N
10-M040	19	2005-11-09 13:22:31	21.31	HYG	TPT	V..N
10-M040	19	2005-11-09 13:32:31	21.44	HYG	TPT	V..N
10-M040	19	2005-11-09 13:42:31	21.5	HYG	TPT	V..N
10-M040	19	2005-11-09 13:52:31	21.56	HYG	TPT	V..N
10-M040	19	2005-11-09 14:02:31	21.69	HYG	TPT	V..N
10-M040	19	2005-11-09 14:12:31	21.81	HYG	TPT	V..N
10-M040	19	2005-11-09 14:22:31	21.88	HYG	TPT	V..N
10-M040	19	2005-11-09 14:32:31	20.75	HYG	TPT	V..N
10-M040	19	2005-11-09 14:42:31	20	HYG	TPT	V..N
10-M040	19	2005-11-09 14:52:31	19.63	HYG	TPT	V..N
10-M040	19	2005-11-09 15:02:31	19.69	HYG	TPT	V..N
10-M040	19	2005-11-09 15:12:31	19.44	HYG	TPT	V..N
10-M040	19	2005-11-09 15:22:31	19.31	HYG	TPT	V..N
10-M040	19	2005-11-09 15:32:31	19.13	HYG	TPT	V..N
10-M040	19	2005-11-09 15:42:31	18.94	HYG	TPT	V..N
10-M040	19	2005-11-09 15:52:31	18.75	HYG	TPT	V..N
10-M040	19	2005-11-09 16:02:31	18.56	HYG	TPT	V..N
10-M040	19	2005-11-09 16:12:31	18.5	HYG	TPT	V..N
10-M040	19	2005-11-09 16:22:31	18.38	HYG	TPT	V..N
10-M040	19	2005-11-09 16:32:31	18.25	HYG	TPT	V..N
10-M040	19	2005-11-09 16:42:31	18.13	HYG	TPT	V..N
10-M040	19	2005-11-09 16:52:31	19.25	HYG	TPT	V..N
10-M040	19	2005-11-09 17:02:31	20.19	HYG	TPT	V..N
10-M040	19	2005-11-09 17:12:31	20.56	HYG	TPT	V..N
10-M040	19	2005-11-09 17:22:31	21.13	HYG	TPT	V..N
10-M040	19	2005-11-09 17:32:31	21.31	HYG	TPT	V..N
10-M040	19	2005-11-09 17:42:31	20.25	HYG	TPT	V..N
10-M040	19	2005-11-09 17:52:31	20	HYG	TPT	V..N
10-M040	19	2005-11-09 18:02:31	20.06	HYG	TPT	V..N
10-M040	19	2005-11-09 18:12:31	20.19	HYG	TPT	V..N
10-M040	19	2005-11-09 18:22:31	20.19	HYG	TPT	V..N
10-M040	19	2005-11-09 18:32:31	20.19	HYG	TPT	V..N
10-M040	19	2005-11-09 18:42:31	20.13	HYG	TPT	V..N
10-M040	19	2005-11-09 18:52:31	20.13	HYG	TPT	V..N
10-M040	19	2005-11-09 19:02:31	20.19	HYG	TPT	V..N
10-M040	19	2005-11-09 19:12:31	20.19	HYG	TPT	V..N
10-M040	19	2005-11-09 19:22:31	20.13	HYG	TPT	V..N
10-M040	19	2005-11-09 19:32:31	19.94	HYG	TPT	V..N
10-M040	19	2005-11-09 19:42:31	20.25	HYG	TPT	V..N
10-M040	19	2005-11-09 19:52:31	20.25	HYG	TPT	V..N
10-M040	19	2005-11-09 20:02:31	20.38	HYG	TPT	V..N
10-M040	19	2005-11-09 20:12:31	20.69	HYG	TPT	V..N
10-M040	19	2005-11-09 20:22:31	20.38	HYG	TPT	V..N
10-M040	19	2005-11-09 20:32:31	20.25	HYG	TPT	V..N
10-M040	19	2005-11-09 20:42:31	20.13	HYG	TPT	V..N
10-M040	19	2005-11-09 20:52:31	20	HYG	TPT	V..N
10-M040	19	2005-11-09 21:02:31	20.13	HYG	TPT	V..N
10-M040	19	2005-11-09 21:12:31	20	HYG	TPT	V..N
10-M040	19	2005-11-09 21:22:31	19.56	HYG	TPT	V..N
10-M040	19	2005-11-09 21:32:31	19.25	HYG	TPT	V..N
10-M040	19	2005-11-09 21:42:31	19.06	HYG	TPT	V..N
10-M040	19	2005-11-09 21:52:31	18.81	HYG	TPT	V..N
10-M040	19	2005-11-09 22:02:31	18.5	HYG	TPT	V..N
10-M040	19	2005-11-09 22:12:31	18.25	HYG	TPT	V..N
10-M040	19	2005-11-09 22:22:31	18.13	HYG	TPT	V..N
10-M040	19	2005-11-09 22:32:31	18	HYG	TPT	V..N
10-M040	19	2005-11-09 22:42:31	17.88	HYG	TPT	V..N
10-M040	19	2005-11-09 22:52:31	17.75	HYG	TPT	V..N
10-M040	19	2005-11-09 23:02:31	17.69	HYG	TPT	V..N
10-M040	19	2005-11-09 23:12:31	17.63	HYG	TPT	V..N
10-M040	19	2005-11-09 23:22:31	17.63	HYG	TPT	V..N
10-M040	19	2005-11-09 23:32:31	17.5	HYG	TPT	V..N
10-M040	19	2005-11-09 23:42:31	17.44	HYG	TPT	V..N
10-M040	19	2005-11-09 23:52:31	17.44	HYG	TPT	V..N
10-M040	19	2005-11-10 00:02:31	17.31	HYG	TPT	V..N
10-M040	19	2005-11-10 00:12:31	17.19	HYG	TPT	V..N
10-M040	19	2005-11-10 00:22:31	17.13	HYG	TPT	V..N
10-M040	19	2005-11-10 00:32:31	17.06	HYG	TPT	V..N
10-M040	19	2005-11-10 00:42:31	17.06	HYG	TPT	V..N
10-M040	19	2005-11-10 00:52:31	17	HYG	TPT	V..N
10-M040	19	2005-11-10 01:02:31	16.94	HYG	TPT	V..N
10-M040	19	2005-11-10 01:12:31	16.94	HYG	TPT	V..N
10-M040	19	2005-11-10 01:22:31	16.88	HYG	TPT	V..N
10-M040	19	2005-11-10 01:32:31	16.88	HYG	TPT	V..N
10-M040	19	2005-11-10 01:42:31	16.81	HYG	TPT	V..N
10-M040	19	2005-11-10 01:52:31	16.75	HYG	TPT	V..N
10-M040	19	2005-11-10 02:02:31	16.69	HYG	TPT	V..N
10-M040	19	2005-11-10 02:12:31	16.63	HYG	TPT	V..N
10-M040	19	2005-11-10 02:22:31	16.56	HYG	TPT	V..N
10-M040	19	2005-11-10 02:32:31	16.56	HYG	TPT	V..N
10-M040	19	2005-11-10 02:42:31	16.5	HYG	TPT	V..N
10-M040	19	2005-11-10 02:52:31	16.44	HYG	TPT	V..N
10-M040	19	2005-11-10 03:02:31	16.44	HYG	TPT	V..N
10-M040	19	2005-11-10 03:12:31	16.44	HYG	TPT	V..N
10-M040	19	2005-11-10 03:22:31	16.38	HYG	TPT	V..N
10-M040	19	2005-11-10 03:32:31	16.31	HYG	TPT	V..N
10-M040	19	2005-11-10 03:42:31	16.31	HYG	TPT	V..N
10-M040	19	2005-11-10 03:52:31	16.31	HYG	TPT	V..N
10-M040	19	2005-11-10 04:02:31	16.19	HYG	TPT	V..N
10-M040	19	2005-11-10 04:12:31	16.19	HYG	TPT	V..N
10-M040	19	2005-11-10 04:22:31	16.19	HYG	TPT	V..N
10-M040	19	2005-11-10 04:32:31	16.13	HYG	TPT	V..N
10-M040	19	2005-11-10 04:42:31	16.06	HYG	TPT	V..N
10-M040	19	2005-11-10 04:52:31	16.06	HYG	TPT	V..N
10-M040	19	2005-11-10 05:02:31	16	HYG	TPT	V..N
10-M040	19	2005-11-10 05:12:31	16	HYG	TPT	V..N
10-M040	19	2005-11-10 05:22:31	15.94	HYG	TPT	V..N
10-M040	19	2005-11-10 05:32:31	15.94	HYG	TPT	V..N
10-M040	19	2005-11-10 05:42:31	15.94	HYG	TPT	V..N
10-M040	19	2005-11-10 05:52:31	15.88	HYG	TPT	V..N
10-M040	19	2005-11-10 06:02:31	15.88	HYG	TPT	V..N
10-M040	19	2005-11-10 06:12:31	15.81	HYG	TPT	V..N
10-M040	19	2005-11-10 06:22:31	15.81	HYG	TPT	V..N
10-M040	19	2005-11-10 06:32:31	15.75	HYG	TPT	V..N
10-M040	19	2005-11-10 06:42:31	15.69	HYG	TPT	V..N
10-M040	19	2005-11-10 06:52:31	15.69	HYG	TPT	V..N
10-M040	19	2005-11-10 07:02:31	15.69	HYG	TPT	V..N
10-M040	19	2005-11-10 07:12:31	15.69	HYG	TPT	V..N
10-M040	19	2005-11-10 07:22:31	15.63	HYG	TPT	V..N
10-M040	19	2005-11-10 07:32:31	15.56	HYG	TPT	V..N
10-M040	19	2005-11-10 07:42:31	15.56	HYG	TPT	V..N
10-M040	19	2005-11-10 07:52:31	15.5	HYG	TPT	V..N
10-M040	19	2005-11-10 08:02:31	15.5	HYG	TPT	V..N
10-M040	19	2005-11-10 08:12:31	15.5	HYG	TPT	V..N
10-M040	19	2005-11-10 08:22:31	15.44	HYG	TPT	V..N
10-M040	19	2005-11-10 08:32:31	15.44	HYG	TPT	V..N
10-M040	19	2005-11-10 08:42:31	15.44	HYG	TPT	V..N
10-M040	19	2005-11-10 08:52:31	15.38	HYG	TPT	V..N
10-M040	19	2005-11-10 09:02:31	15.38	HYG	TPT	V..N
10-M040	19	2005-11-10 09:12:31	15.38	HYG	TPT	V..N
10-M040	19	2005-11-10 09:22:31	15.38	HYG	TPT	V..N
10-M040	19	2005-11-10 09:32:31	15.56	HYG	TPT	V..N
10-M040	19	2005-11-10 09:42:31	15.63	HYG	TPT	V..N
10-M040	19	2005-11-10 09:52:31	15.75	HYG	TPT	V..N
10-M040	19	2005-11-10 10:02:31	15.81	HYG	TPT	V..N
10-M040	19	2005-11-10 10:12:31	15.88	HYG	TPT	V..N
10-M040	19	2005-11-10 10:22:31	16	HYG	TPT	V..N
10-M040	19	2005-11-10 10:32:31	16.06	HYG	TPT	V..N
10-M040	19	2005-11-10 10:42:31	16.19	HYG	TPT	V..N
10-M040	19	2005-11-10 10:52:31	16.25	HYG	TPT	V..N
10-M040	19	2005-11-10 11:02:31	16.25	HYG	TPT	V..N
10-M040	19	2005-11-10 11:12:31	16.19	HYG	TPT	V..N
10-M040	19	2005-11-10 11:22:31	16.06	HYG	TPT	V..N
10-M040	19	2005-11-10 11:32:31	15.94	HYG	TPT	V..N
10-M040	19	2005-11-10 11:42:31	15.94	HYG	TPT	V..N
10-M040	19	2005-11-10 11:52:31	15.81	HYG	TPT	V..N
10-M040	19	2005-11-10 12:02:31	15.81	HYG	TPT	V..N
10-M040	19	2005-11-10 12:12:31	15.75	HYG	TPT	V..N
10-M040	19	2005-11-10 12:22:31	15.75	HYG	TPT	V..N
10-M040	19	2005-11-10 12:32:31	15.75	HYG	TPT	V..N
10-M040	19	2005-11-10 12:42:31	15.75	HYG	TPT	V..N
10-M040	19	2005-11-10 12:52:31	15.75	HYG	TPT	V..N
10-M040	19	2005-11-10 13:02:31	15.81	HYG	TPT	V..N
10-M040	19	2005-11-10 13:12:31	15.81	HYG	TPT	V..N
10-M040	19	2005-11-10 13:22:31	15.81	HYG	TPT	V..N
10-M040	19	2005-11-10 13:32:31	15.81	HYG	TPT	V..N
10-M040	19	2005-11-10 13:42:31	15.81	HYG	TPT	V..N
10-M040	19	2005-11-10 13:52:31	15.75	HYG	TPT	V..N
10-M040	19	2005-11-10 14:02:31	15.69	HYG	TPT	V..N
10-M040	19	2005-11-10 14:12:31	15.69	HYG	TPT	V..N
10-M040	19	2005-11-10 14:22:31	15.63	HYG	TPT	V..N
10-M040	19	2005-11-10 14:32:31	15.63	HYG	TPT	V..N
10-M040	19	2005-11-10 14:42:31	15.56	HYG	TPT	V..N
10-M040	19	2005-11-10 14:52:31	15.5	HYG	TPT	V..N
10-M040	19	2005-11-10 15:02:31	15.5	HYG	TPT	V..N
10-M040	19	2005-11-10 15:12:31	15.5	HYG	TPT	V..N
10-M040	19	2005-11-10 15:22:31	15.44	HYG	TPT	V..N
10-M040	19	2005-11-10 15:32:31	15.44	HYG	TPT	V..N
10-M040	19	2005-11-10 15:42:31	15.5	HYG	TPT	V..N
10-M040	19	2005-11-10 15:52:31	15.5	HYG	TPT	V..N
10-M040	19	2005-11-10 16:02:31	15.5	HYG	TPT	V..N
10-M040	19	2005-11-10 16:12:31	15.44	HYG	TPT	V..N
10-M040	19	2005-11-10 16:22:31	15.38	HYG	TPT	V..N
10-M040	19	2005-11-10 16:32:31	15.38	HYG	TPT	V..N
10-M040	19	2005-11-10 16:42:31	15.38	HYG	TPT	V..N
10-M040	19	2005-11-10 16:52:31	15.31	HYG	TPT	V..N
10-M040	19	2005-11-10 17:02:31	15.31	HYG	TPT	V..N
10-M040	19	2005-11-10 17:12:31	15.31	HYG	TPT	V..N
10-M040	19	2005-11-10 17:22:31	15.25	HYG	TPT	V..N
10-M040	19	2005-11-10 17:32:31	15.81	HYG	TPT	V..N
10-M040	19	2005-11-10 17:42:31	16.81	HYG	TPT	V..N
10-M040	19	2005-11-10 17:52:31	17.31	HYG	TPT	V..N
10-M040	19	2005-11-10 18:02:31	17.63	HYG	TPT	V..N
10-M040	19	2005-11-10 18:12:31	17.94	HYG	TPT	V..N
10-M040	19	2005-11-10 18:22:31	18.13	HYG	TPT	V..N
10-M040	19	2005-11-10 18:32:31	18.31	HYG	TPT	V..N
10-M040	19	2005-11-10 18:42:31	18.44	HYG	TPT	V..N
10-M040	19	2005-11-10 18:52:31	18.56	HYG	TPT	V..N
10-M040	19	2005-11-10 19:02:31	18.75	HYG	TPT	V..N
10-M040	19	2005-11-10 19:12:31	19	HYG	TPT	V..N
10-M040	19	2005-11-10 19:22:31	19.25	HYG	TPT	V..N
10-M040	19	2005-11-10 19:32:31	19.44	HYG	TPT	V..N
10-M040	19	2005-11-10 19:42:31	19.56	HYG	TPT	V..N
10-M040	19	2005-11-10 19:52:31	19.69	HYG	TPT	V..N
10-M040	19	2005-11-10 20:02:31	20	HYG	TPT	V..N
10-M040	19	2005-11-10 20:12:31	20.13	HYG	TPT	V..N
10-M040	19	2005-11-10 20:22:31	20.44	HYG	TPT	V..N
10-M040	19	2005-11-10 20:32:31	20.44	HYG	TPT	V..N
10-M040	19	2005-11-10 20:42:31	20.38	HYG	TPT	V..N
10-M040	19	2005-11-10 20:52:31	20.38	HYG	TPT	V..N
10-M040	19	2005-11-10 21:02:31	20.38	HYG	TPT	V..N
10-M040	19	2005-11-10 21:12:31	20.38	HYG	TPT	V..N
10-M040	19	2005-11-10 21:22:31	20.31	HYG	TPT	V..N
10-M040	19	2005-11-10 21:32:31	20.56	HYG	TPT	V..N
10-M040	19	2005-11-10 21:42:31	20.63	HYG	TPT	V..N
10-M040	19	2005-11-10 21:52:31	20.56	HYG	TPT	V..N
10-M040	19	2005-11-10 22:02:31	20.63	HYG	TPT	V..N
10-M040	19	2005-11-10 22:12:31	20.75	HYG	TPT	V..N
10-M040	19	2005-11-10 22:22:31	20.81	HYG	TPT	V..N
10-M040	19	2005-11-10 22:32:31	20.88	HYG	TPT	V..N
10-M040	19	2005-11-10 22:42:31	20.88	HYG	TPT	V..N
10-M040	19	2005-11-10 22:52:31	20.94	HYG	TPT	V..N
10-M040	19	2005-11-10 23:02:31	21	HYG	TPT	V..N
10-M040	19	2005-11-10 23:12:31	21	HYG	TPT	V..N
10-M040	19	2005-11-10 23:22:31	21.06	HYG	TPT	V..N
10-M040	19	2005-11-10 23:32:31	21.06	HYG	TPT	V..N
10-M040	19	2005-11-10 23:42:31	21.06	HYG	TPT	V..N
10-M040	19	2005-11-10 23:52:31	21.13	HYG	TPT	V..N
10-M040	19	2005-11-11 00:02:31	21.06	HYG	TPT	V..N
10-M040	19	2005-11-11 00:12:31	21.13	HYG	TPT	V..N
10-M040	19	2005-11-11 00:22:31	21.19	HYG	TPT	V..N
10-M040	19	2005-11-11 00:32:31	21.25	HYG	TPT	V..N
10-M040	19	2005-11-11 00:42:31	21.31	HYG	TPT	V..N
10-M040	19	2005-11-11 00:52:31	21.38	HYG	TPT	V..N
10-M040	19	2005-11-11 01:02:31	21.38	HYG	TPT	V..N
10-M040	19	2005-11-11 01:12:31	21.38	HYG	TPT	V..N
10-M040	19	2005-11-11 01:22:31	21.38	HYG	TPT	V..N
10-M040	19	2005-11-11 01:32:31	21.44	HYG	TPT	V..N
10-M040	19	2005-11-11 01:42:31	21.44	HYG	TPT	V..N
10-M040	19	2005-11-11 01:52:31	21.44	HYG	TPT	V..N
10-M040	19	2005-11-11 02:02:31	21.44	HYG	TPT	V..N
10-M040	19	2005-11-11 02:12:31	21.44	HYG	TPT	V..N
10-M040	19	2005-11-11 02:22:31	21.44	HYG	TPT	V..N
10-M040	19	2005-11-11 02:32:31	21.5	HYG	TPT	V..N
10-M040	19	2005-11-11 02:42:31	21.5	HYG	TPT	V..N
10-M040	19	2005-11-11 02:52:31	21.56	HYG	TPT	V..N
10-M040	19	2005-11-11 03:02:31	21.63	HYG	TPT	V..N
10-M040	19	2005-11-11 03:12:31	21.63	HYG	TPT	V..N
10-M040	19	2005-11-11 03:22:31	21.69	HYG	TPT	V..N
10-M040	19	2005-11-11 03:32:31	21.69	HYG	TPT	V..N
10-M040	19	2005-11-11 03:42:31	21.69	HYG	TPT	V..N
10-M040	19	2005-11-11 03:52:31	21.75	HYG	TPT	V..N
10-M040	19	2005-11-11 04:02:31	21.75	HYG	TPT	V..N
10-M040	19	2005-11-11 04:12:31	21.75	HYG	TPT	V..N
10-M040	19	2005-11-11 04:22:31	21.75	HYG	TPT	V..N
10-M040	19	2005-11-11 04:32:31	21.81	HYG	TPT	V..N
10-M040	19	2005-11-11 04:42:31	21.81	HYG	TPT	V..N
10-M040	19	2005-11-11 04:52:31	21.81	HYG	TPT	V..N
10-M040	19	2005-11-11 05:02:31	21.88	HYG	TPT	V..N
10-M040	19	2005-11-11 05:12:31	21.88	HYG	TPT	V..N
10-M040	19	2005-11-11 05:22:31	21.94	HYG	TPT	V..N
10-M040	19	2005-11-11 05:32:31	21.94	HYG	TPT	V..N
10-M040	19	2005-11-11 05:42:31	21.94	HYG	TPT	V..N
10-M040	19	2005-11-11 05:52:31	21.94	HYG	TPT	V..N
10-M040	19	2005-11-11 06:02:31	21.94	HYG	TPT	V..N
10-M040	19	2005-11-11 06:12:31	21.94	HYG	TPT	V..N
10-M040	19	2005-11-11 06:22:31	21.94	HYG	TPT	V..N
10-M040	19	2005-11-11 06:32:31	22	HYG	TPT	V..N
10-M040	19	2005-11-11 06:42:31	21.94	HYG	TPT	V..N
10-M040	19	2005-11-11 06:52:31	22	HYG	TPT	V..N
10-M040	19	2005-11-11 07:02:31	22	HYG	TPT	V..N
10-M040	19	2005-11-11 07:12:31	22.06	HYG	TPT	V..N
10-M040	19	2005-11-11 07:22:31	22.06	HYG	TPT	V..N
10-M040	19	2005-11-11 07:32:31	22.13	HYG	TPT	V..N
10-M040	19	2005-11-11 07:42:31	22.19	HYG	TPT	V..N
10-M040	19	2005-11-11 07:52:31	22.13	HYG	TPT	V..N
10-M040	19	2005-11-11 08:02:31	22.13	HYG	TPT	V..N
10-M040	19	2005-11-11 08:12:31	22.19	HYG	TPT	V..N
10-M040	19	2005-11-11 08:22:31	22.13	HYG	TPT	V..N
10-M040	19	2005-11-11 08:32:31	22.19	HYG	TPT	V..N
10-M040	19	2005-11-11 08:42:31	22.13	HYG	TPT	V..N
10-M040	19	2005-11-11 08:52:31	22.13	HYG	TPT	V..N
10-M040	19	2005-11-11 09:02:31	22.19	HYG	TPT	V..N
10-M040	19	2005-11-11 09:12:31	22.13	HYG	TPT	V..N
10-M040	19	2005-11-11 09:22:31	22.13	HYG	TPT	V..N
10-M040	19	2005-11-11 09:32:31	20.63	HYG	TPT	V..N
10-M040	19	2005-11-11 09:42:31	20	HYG	TPT	V..N
10-M040	19	2005-11-11 09:52:31	19.38	HYG	TPT	V..N
10-M040	19	2005-11-11 10:02:31	19	HYG	TPT	V..N
10-M040	19	2005-11-11 10:12:31	18.56	HYG	TPT	V..N
10-M040	19	2005-11-11 10:22:31	18.38	HYG	TPT	V..N
10-M040	19	2005-11-11 10:32:31	18.31	HYG	TPT	V..N
10-M040	19	2005-11-11 10:42:31	18.25	HYG	TPT	V..N
10-M040	19	2005-11-11 10:52:31	18.13	HYG	TPT	V..N
10-M040	19	2005-11-11 11:02:31	18.06	HYG	TPT	V..N
10-M040	19	2005-11-11 11:12:31	17.94	HYG	TPT	V..N
10-M040	19	2005-11-11 11:22:31	17.88	HYG	TPT	V..N
10-M040	19	2005-11-11 11:32:31	17.75	HYG	TPT	V..N
10-M040	19	2005-11-11 11:42:31	17.69	HYG	TPT	V..N
10-M040	19	2005-11-11 11:52:31	17.63	HYG	TPT	V..N
10-M040	19	2005-11-11 12:02:31	17.63	HYG	TPT	V..N
10-M040	19	2005-11-11 12:12:31	17.56	HYG	TPT	V..N
10-M040	19	2005-11-11 12:22:31	17.5	HYG	TPT	V..N
10-M040	19	2005-11-11 12:32:31	17.44	HYG	TPT	V..N
10-M040	19	2005-11-11 12:42:31	17.38	HYG	TPT	V..N
10-M040	19	2005-11-11 12:52:31	17.31	HYG	TPT	V..N
10-M040	19	2005-11-11 13:02:31	17.31	HYG	TPT	V..N
10-M040	19	2005-11-11 13:12:31	17.31	HYG	TPT	V..N
10-M040	19	2005-11-11 13:22:31	17.38	HYG	TPT	V..N
10-M040	19	2005-11-11 13:32:31	17.38	HYG	TPT	V..N
10-M040	19	2005-11-11 13:42:31	17.5	HYG	TPT	V..N
10-M040	19	2005-11-11 13:52:31	17.63	HYG	TPT	V..N
10-M040	19	2005-11-11 14:02:31	17.5	HYG	TPT	V..N
10-M040	19	2005-11-11 14:12:31	17.44	HYG	TPT	V..N
10-M040	19	2005-11-11 14:22:31	17.31	HYG	TPT	V..N
10-M040	19	2005-11-11 14:32:31	17.25	HYG	TPT	V..N
10-M040	19	2005-11-11 14:42:31	17.19	HYG	TPT	V..N
10-M040	19	2005-11-11 14:52:31	17.06	HYG	TPT	V..N
10-M040	19	2005-11-11 15:02:31	17	HYG	TPT	V..N
10-M040	19	2005-11-11 15:12:31	16.94	HYG	TPT	V..N
10-M040	19	2005-11-11 15:22:31	16.94	HYG	TPT	V..N
10-M040	19	2005-11-11 15:32:31	16.94	HYG	TPT	V..N
10-M040	19	2005-11-11 15:42:31	16.94	HYG	TPT	V..N
10-M040	19	2005-11-11 15:52:31	16.81	HYG	TPT	V..N
10-M040	19	2005-11-11 16:02:31	16.81	HYG	TPT	V..N
10-M040	19	2005-11-11 16:12:31	16.69	HYG	TPT	V..N
10-M040	19	2005-11-11 16:22:31	16.69	HYG	TPT	V..N
10-M040	19	2005-11-11 16:32:31	16.56	HYG	TPT	V..N
10-M040	19	2005-11-11 16:42:31	16.56	HYG	TPT	V..N
10-M040	19	2005-11-11 16:52:31	16.56	HYG	TPT	V..N
10-M040	19	2005-11-11 17:02:31	16.5	HYG	TPT	V..N
10-M040	19	2005-11-11 17:12:31	17.56	HYG	TPT	V..N
10-M040	19	2005-11-11 17:22:31	19.31	HYG	TPT	V..N
10-M040	19	2005-11-11 17:32:31	20.25	HYG	TPT	V..N
10-M040	19	2005-11-11 17:42:31	20.88	HYG	TPT	V..N
10-M040	19	2005-11-11 17:52:31	21.19	HYG	TPT	V..N
10-M040	19	2005-11-11 18:02:31	21.56	HYG	TPT	V..N
10-M040	19	2005-11-11 18:12:31	21.88	HYG	TPT	V..N
10-M040	19	2005-11-11 18:22:31	22.19	HYG	TPT	V..N
10-M040	19	2005-11-11 18:32:31	22.38	HYG	TPT	V..N
10-M040	19	2005-11-11 18:42:31	22.56	HYG	TPT	V..N
10-M040	19	2005-11-11 18:52:31	22.75	HYG	TPT	V..N
10-M040	19	2005-11-11 19:02:31	22.94	HYG	TPT	V..N
10-M040	19	2005-11-11 19:12:31	23.06	HYG	TPT	V..N
10-M040	19	2005-11-11 19:22:31	23.19	HYG	TPT	V..N
10-M040	19	2005-11-11 19:32:31	23.13	HYG	TPT	V..N
10-M040	19	2005-11-11 19:42:31	23	HYG	TPT	V..N
10-M040	19	2005-11-11 19:52:31	23	HYG	TPT	V..N
10-M040	19	2005-11-11 20:02:31	22.75	HYG	TPT	V..N
10-M040	19	2005-11-11 20:12:31	22.69	HYG	TPT	V..N
10-M040	19	2005-11-11 20:22:31	22.63	HYG	TPT	V..N
10-M040	19	2005-11-11 20:32:31	22.56	HYG	TPT	V..N
10-M040	19	2005-11-11 20:42:31	22.5	HYG	TPT	V..N
10-M040	19	2005-11-11 20:52:31	22.38	HYG	TPT	V..N
10-M040	19	2005-11-11 21:02:31	22.31	HYG	TPT	V..N
10-M040	19	2005-11-11 21:12:31	22.38	HYG	TPT	V..N
10-M040	19	2005-11-11 21:22:31	22.13	HYG	TPT	V..N
10-M040	19	2005-11-11 21:32:31	22	HYG	TPT	V..N
10-M040	19	2005-11-11 21:42:31	22.06	HYG	TPT	V..N
10-M040	19	2005-11-11 21:52:31	22.06	HYG	TPT	V..N
10-M040	19	2005-11-11 22:02:31	22	HYG	TPT	V..N
10-M040	19	2005-11-11 22:12:31	22	HYG	TPT	V..N
10-M040	19	2005-11-11 22:22:31	21.5	HYG	TPT	V..N
10-M040	19	2005-11-11 22:32:31	21.06	HYG	TPT	V..N
10-M040	19	2005-11-11 22:42:31	20.75	HYG	TPT	V..N
10-M040	19	2005-11-11 22:52:31	20.5	HYG	TPT	V..N
10-M040	19	2005-11-11 23:02:31	19.94	HYG	TPT	V..N
10-M040	19	2005-11-11 23:12:31	19.69	HYG	TPT	V..N
10-M040	19	2005-11-11 23:22:31	19.5	HYG	TPT	V..N
10-M040	19	2005-11-11 23:32:31	19.38	HYG	TPT	V..N
10-M040	19	2005-11-11 23:42:31	19.25	HYG	TPT	V..N
10-M040	19	2005-11-11 23:52:31	19.13	HYG	TPT	V..N
10-M040	19	2005-11-12 00:02:31	19.06	HYG	TPT	V..N
10-M040	19	2005-11-12 00:12:31	19	HYG	TPT	V..N
10-M040	19	2005-11-12 00:22:31	18.94	HYG	TPT	V..N
10-M040	19	2005-11-12 00:32:31	18.81	HYG	TPT	V..N
10-M040	19	2005-11-12 00:42:31	18.75	HYG	TPT	V..N
10-M040	19	2005-11-12 00:52:31	18.69	HYG	TPT	V..N
10-M040	19	2005-11-12 01:02:31	18.56	HYG	TPT	V..N
10-M040	19	2005-11-12 01:12:31	18.5	HYG	TPT	V..N
10-M040	19	2005-11-12 01:22:31	18.44	HYG	TPT	V..N
10-M040	19	2005-11-12 01:32:31	18.38	HYG	TPT	V..N
10-M040	19	2005-11-12 01:42:31	18.38	HYG	TPT	V..N
10-M040	19	2005-11-12 01:52:31	18.31	HYG	TPT	V..N
10-M040	19	2005-11-12 02:02:31	18.25	HYG	TPT	V..N
10-M040	19	2005-11-12 02:12:31	18.38	HYG	TPT	V..N
10-M040	19	2005-11-12 02:22:31	18.31	HYG	TPT	V..N
10-M040	19	2005-11-12 02:32:31	18.25	HYG	TPT	V..N
10-M040	19	2005-11-12 02:42:31	18.25	HYG	TPT	V..N
10-M040	19	2005-11-12 02:52:31	18.19	HYG	TPT	V..N
10-M040	19	2005-11-12 03:02:31	18.19	HYG	TPT	V..N
10-M040	19	2005-11-12 03:12:31	18.13	HYG	TPT	V..N
10-M040	19	2005-11-12 03:22:31	18.13	HYG	TPT	V..N
10-M040	19	2005-11-12 03:32:31	18.13	HYG	TPT	V..N
10-M040	19	2005-11-12 03:42:31	18.13	HYG	TPT	V..N
10-M040	19	2005-11-12 03:52:31	18.06	HYG	TPT	V..N
10-M040	19	2005-11-12 04:02:31	18	HYG	TPT	V..N
10-M040	19	2005-11-12 04:12:31	18	HYG	TPT	V..N
10-M040	19	2005-11-12 04:22:31	18	HYG	TPT	V..N
10-M040	19	2005-11-12 04:32:31	18	HYG	TPT	V..N
10-M040	19	2005-11-12 04:42:31	18.06	HYG	TPT	V..N
10-M040	19	2005-11-12 04:52:31	18.13	HYG	TPT	V..N
10-M040	19	2005-11-12 05:02:31	18	HYG	TPT	V..N
10-M040	19	2005-11-12 05:12:31	17.88	HYG	TPT	V..N
10-M040	19	2005-11-12 05:22:31	18	HYG	TPT	V..N
10-M040	19	2005-11-12 05:32:31	18	HYG	TPT	V..N
10-M040	19	2005-11-12 05:42:31	17.88	HYG	TPT	V..N
10-M040	19	2005-11-12 05:52:31	17.94	HYG	TPT	V..N
10-M040	19	2005-11-12 06:02:31	18	HYG	TPT	V..N
10-M040	19	2005-11-12 06:12:31	17.88	HYG	TPT	V..N
10-M040	19	2005-11-12 06:22:31	17.81	HYG	TPT	V..N
10-M040	19	2005-11-12 06:32:31	17.94	HYG	TPT	V..N
10-M040	19	2005-11-12 06:42:31	17.94	HYG	TPT	V..N
10-M040	19	2005-11-12 06:52:31	17.88	HYG	TPT	V..N
10-M040	19	2005-11-12 07:02:31	18	HYG	TPT	V..N
10-M040	19	2005-11-12 07:12:31	18	HYG	TPT	V..N
10-M040	19	2005-11-12 07:22:31	17.88	HYG	TPT	V..N
10-M040	19	2005-11-12 07:32:31	17.88	HYG	TPT	V..N
10-M040	19	2005-11-12 07:42:31	18	HYG	TPT	V..N
10-M040	19	2005-11-12 07:52:31	17.81	HYG	TPT	V..N
10-M040	19	2005-11-12 08:02:31	17.88	HYG	TPT	V..N
10-M040	19	2005-11-12 08:12:31	17.94	HYG	TPT	V..N
10-M040	19	2005-11-12 08:22:31	17.88	HYG	TPT	V..N
10-M040	19	2005-11-12 08:32:31	17.94	HYG	TPT	V..N
10-M040	19	2005-11-12 08:42:31	18	HYG	TPT	V..N
10-M040	19	2005-11-12 08:52:31	17.94	HYG	TPT	V..N
10-M040	19	2005-11-12 09:02:31	18	HYG	TPT	V..N
10-M040	19	2005-11-12 09:12:31	18.13	HYG	TPT	V..N
10-M040	19	2005-11-12 09:22:31	18.06	HYG	TPT	V..N
10-M040	19	2005-11-12 09:32:31	18.06	HYG	TPT	V..N
10-M040	19	2005-11-12 09:42:31	18.13	HYG	TPT	V..N
10-M040	19	2005-11-12 09:52:31	18.06	HYG	TPT	V..N
10-M040	19	2005-11-12 10:02:31	18	HYG	TPT	V..N
10-M040	19	2005-11-12 10:12:31	18.25	HYG	TPT	V..N
10-M040	19	2005-11-12 10:22:31	18.13	HYG	TPT	V..N
10-M040	19	2005-11-12 10:32:31	18.06	HYG	TPT	V..N
10-M040	19	2005-11-12 10:42:31	18	HYG	TPT	V..N
10-M040	19	2005-11-12 10:52:31	17.94	HYG	TPT	V..N
10-M040	19	2005-11-12 11:02:31	18.13	HYG	TPT	V..N
10-M040	19	2005-11-12 11:12:31	18.06	HYG	TPT	V..N
10-M040	19	2005-11-12 11:22:31	18	HYG	TPT	V..N
10-M040	19	2005-11-12 11:32:31	18.31	HYG	TPT	V..N
10-M040	19	2005-11-12 11:42:31	19.25	HYG	TPT	V..N
10-M040	19	2005-11-12 11:52:31	19.69	HYG	TPT	V..N
10-M040	19	2005-11-12 12:02:31	20.06	HYG	TPT	V..N
10-M040	19	2005-11-12 12:12:31	20.25	HYG	TPT	V..N
10-M040	19	2005-11-12 12:22:31	20.38	HYG	TPT	V..N
10-M040	19	2005-11-12 12:32:31	20.56	HYG	TPT	V..N
10-M040	19	2005-11-12 12:42:31	20.56	HYG	TPT	V..N
10-M040	19	2005-11-12 12:52:31	20.69	HYG	TPT	V..N
10-M040	19	2005-11-12 13:02:31	21	HYG	TPT	V..N
10-M040	19	2005-11-12 13:12:31	21.5	HYG	TPT	V..N
10-M040	19	2005-11-12 13:22:31	21.75	HYG	TPT	V..N
10-M040	19	2005-11-12 13:32:31	21.63	HYG	TPT	V..N
10-M040	19	2005-11-12 13:42:31	21.69	HYG	TPT	V..N
10-M040	19	2005-11-12 13:52:31	21.69	HYG	TPT	V..N
10-M040	19	2005-11-12 14:02:31	21.75	HYG	TPT	V..N
10-M040	19	2005-11-12 14:12:31	21.81	HYG	TPT	V..N
10-M040	19	2005-11-12 14:22:31	21.94	HYG	TPT	V..N
10-M040	19	2005-11-12 14:32:31	21.88	HYG	TPT	V..N
10-M040	19	2005-11-12 14:42:31	21.88	HYG	TPT	V..N
10-M040	19	2005-11-12 14:52:31	21.13	HYG	TPT	V..N
10-M040	19	2005-11-12 15:02:31	20.94	HYG	TPT	V..N
10-M040	19	2005-11-12 15:12:31	20.69	HYG	TPT	V..N
10-M040	19	2005-11-12 15:22:31	20.56	HYG	TPT	V..N
10-M040	19	2005-11-12 15:32:31	20.44	HYG	TPT	V..N
10-M040	19	2005-11-12 15:42:31	20.31	HYG	TPT	V..N
10-M040	19	2005-11-12 15:52:31	20.13	HYG	TPT	V..N
10-M040	19	2005-11-12 16:02:31	20.06	HYG	TPT	V..N
10-M040	19	2005-11-12 16:12:31	19.88	HYG	TPT	V..N
10-M040	19	2005-11-12 16:22:31	19.69	HYG	TPT	V..N
10-M040	19	2005-11-12 16:32:31	19.44	HYG	TPT	V..N
10-M040	19	2005-11-12 16:42:31	19.38	HYG	TPT	V..N
10-M040	19	2005-11-12 16:52:31	19.13	HYG	TPT	V..N
10-M040	19	2005-11-12 17:02:31	18.94	HYG	TPT	V..N
10-M040	19	2005-11-12 17:12:31	19	HYG	TPT	V..N
10-M040	19	2005-11-12 17:22:31	18.81	HYG	TPT	V..N
10-M040	19	2005-11-12 17:32:31	18.63	HYG	TPT	V..N
10-M040	19	2005-11-12 17:42:31	18.75	HYG	TPT	V..N
10-M040	19	2005-11-12 17:52:31	18.94	HYG	TPT	V..N
10-M040	19	2005-11-12 18:02:31	19.88	HYG	TPT	V..N
10-M040	19	2005-11-12 18:12:31	20.13	HYG	TPT	V..N
10-M040	19	2005-11-12 18:22:31	20.38	HYG	TPT	V..N
10-M040	19	2005-11-12 18:32:31	20.81	HYG	TPT	V..N
10-M040	19	2005-11-12 18:42:31	21.19	HYG	TPT	V..N
10-M040	19	2005-11-12 18:52:31	21.44	HYG	TPT	V..N
10-M040	19	2005-11-12 19:02:31	21.69	HYG	TPT	V..N
10-M040	19	2005-11-12 19:12:31	21.94	HYG	TPT	V..N
10-M040	19	2005-11-12 19:22:31	22.06	HYG	TPT	V..N
10-M040	19	2005-11-12 19:32:31	22.31	HYG	TPT	V..N
10-M040	19	2005-11-12 19:42:31	22.31	HYG	TPT	V..N
10-M040	19	2005-11-12 19:52:31	22.44	HYG	TPT	V..N
10-M040	19	2005-11-12 20:02:31	22.25	HYG	TPT	V..N
10-M040	19	2005-11-12 20:12:31	22.25	HYG	TPT	V..N
10-M040	19	2005-11-12 20:22:31	22.31	HYG	TPT	V..N
10-M040	19	2005-11-12 20:32:31	22.5	HYG	TPT	V..N
10-M040	19	2005-11-12 20:42:31	22.56	HYG	TPT	V..N
10-M040	19	2005-11-12 20:52:31	22.56	HYG	TPT	V..N
10-M040	19	2005-11-12 21:02:31	22.63	HYG	TPT	V..N
10-M040	19	2005-11-12 21:12:31	22.5	HYG	TPT	V..N
10-M040	19	2005-11-12 21:22:31	21.94	HYG	TPT	V..N
10-M040	19	2005-11-12 21:32:31	20.75	HYG	TPT	V..N
10-M040	19	2005-11-12 21:42:31	20.13	HYG	TPT	V..N
10-M040	19	2005-11-12 21:52:31	19.69	HYG	TPT	V..N
10-M040	19	2005-11-12 22:02:31	19.38	HYG	TPT	V..N
10-M040	19	2005-11-12 22:12:31	19.19	HYG	TPT	V..N
10-M040	19	2005-11-12 22:22:31	19	HYG	TPT	V..N
10-M040	19	2005-11-12 22:32:31	18.88	HYG	TPT	V..N
10-M040	19	2005-11-12 22:42:31	18.75	HYG	TPT	V..N
10-M040	19	2005-11-12 22:52:31	18.63	HYG	TPT	V..N
10-M040	19	2005-11-12 23:02:31	18.5	HYG	TPT	V..N
10-M040	19	2005-11-12 23:12:31	18.31	HYG	TPT	V..N
10-M040	19	2005-11-12 23:22:31	18.19	HYG	TPT	V..N
10-M040	19	2005-11-12 23:32:31	18.06	HYG	TPT	V..N
10-M040	19	2005-11-12 23:42:31	18	HYG	TPT	V..N
10-M040	19	2005-11-12 23:52:31	17.88	HYG	TPT	V..N
10-M040	19	2005-11-13 00:02:31	17.75	HYG	TPT	V..N
10-M040	19	2005-11-13 00:12:31	17.69	HYG	TPT	V..N
10-M040	19	2005-11-13 00:22:31	17.63	HYG	TPT	V..N
10-M040	19	2005-11-13 00:32:31	17.56	HYG	TPT	V..N
10-M040	19	2005-11-13 00:42:31	17.63	HYG	TPT	V..N
10-M040	19	2005-11-13 00:52:31	17.5	HYG	TPT	V..N
10-M040	19	2005-11-13 01:02:31	17.5	HYG	TPT	V..N
10-M040	19	2005-11-13 01:12:31	17.38	HYG	TPT	V..N
10-M040	19	2005-11-13 01:22:31	17.31	HYG	TPT	V..N
10-M040	19	2005-11-13 01:32:31	17.25	HYG	TPT	V..N
10-M040	19	2005-11-13 01:42:31	17.19	HYG	TPT	V..N
10-M040	19	2005-11-13 01:52:31	17.06	HYG	TPT	V..N
10-M040	19	2005-11-13 02:02:31	17.06	HYG	TPT	V..N
10-M040	19	2005-11-13 02:12:31	17	HYG	TPT	V..N
10-M040	19	2005-11-13 02:22:31	16.94	HYG	TPT	V..N
10-M040	19	2005-11-13 02:32:31	16.88	HYG	TPT	V..N
10-M040	19	2005-11-13 02:42:31	16.88	HYG	TPT	V..N
10-M040	19	2005-11-13 02:52:31	16.88	HYG	TPT	V..N
10-M040	19	2005-11-13 03:02:31	16.88	HYG	TPT	V..N
10-M040	19	2005-11-13 03:12:31	16.81	HYG	TPT	V..N
10-M040	19	2005-11-13 03:22:31	16.88	HYG	TPT	V..N
10-M040	19	2005-11-13 03:32:31	16.75	HYG	TPT	V..N
10-M040	19	2005-11-13 03:42:31	16.69	HYG	TPT	V..N
10-M040	19	2005-11-13 03:52:31	16.63	HYG	TPT	V..N
10-M040	19	2005-11-13 04:02:31	16.63	HYG	TPT	V..N
10-M040	19	2005-11-13 04:12:31	16.56	HYG	TPT	V..N
10-M040	19	2005-11-13 04:22:31	16.5	HYG	TPT	V..N
10-M040	19	2005-11-13 04:32:31	16.5	HYG	TPT	V..N
10-M040	19	2005-11-13 04:42:31	16.44	HYG	TPT	V..N
10-M040	19	2005-11-13 04:52:31	16.44	HYG	TPT	V..N
10-M040	19	2005-11-13 05:02:31	16.38	HYG	TPT	V..N
10-M040	19	2005-11-13 05:12:31	16.38	HYG	TPT	V..N
10-M040	19	2005-11-13 05:22:31	16.44	HYG	TPT	V..N
10-M040	19	2005-11-13 05:32:31	16.38	HYG	TPT	V..N
10-M040	19	2005-11-13 05:42:31	16.38	HYG	TPT	V..N
10-M040	19	2005-11-13 05:52:31	16.31	HYG	TPT	V..N
10-M040	19	2005-11-13 06:02:31	16.31	HYG	TPT	V..N
10-M040	19	2005-11-13 06:12:31	16.25	HYG	TPT	V..N
10-M040	19	2005-11-13 06:22:31	16.19	HYG	TPT	V..N
10-M040	19	2005-11-13 06:32:31	16.19	HYG	TPT	V..N
10-M040	19	2005-11-13 06:42:31	16.19	HYG	TPT	V..N
10-M040	19	2005-11-13 06:52:31	16.13	HYG	TPT	V..N
10-M040	19	2005-11-13 07:02:31	16.06	HYG	TPT	V..N
10-M040	19	2005-11-13 07:12:31	16.06	HYG	TPT	V..N
10-M040	19	2005-11-13 07:22:31	16.06	HYG	TPT	V..N
10-M040	19	2005-11-13 07:32:31	16.06	HYG	TPT	V..N
10-M040	19	2005-11-13 07:42:31	16.06	HYG	TPT	V..N
10-M040	19	2005-11-13 07:52:31	16	HYG	TPT	V..N
10-M040	19	2005-11-13 08:02:31	16.06	HYG	TPT	V..N
10-M040	19	2005-11-13 08:12:31	16	HYG	TPT	V..N
10-M040	19	2005-11-13 08:22:31	16	HYG	TPT	V..N
10-M040	19	2005-11-13 08:32:31	15.94	HYG	TPT	V..N
10-M040	19	2005-11-13 08:42:31	15.94	HYG	TPT	V..N
10-M040	19	2005-11-13 08:52:31	15.88	HYG	TPT	V..N
10-M040	19	2005-11-13 09:02:31	15.88	HYG	TPT	V..N
10-M040	19	2005-11-13 09:12:31	15.81	HYG	TPT	V..N
10-M040	19	2005-11-13 09:22:31	15.81	HYG	TPT	V..N
10-M040	19	2005-11-13 09:32:31	15.81	HYG	TPT	V..N
10-M040	19	2005-11-13 09:42:31	15.81	HYG	TPT	V..N
10-M040	19	2005-11-13 09:52:31	15.75	HYG	TPT	V..N
10-M040	19	2005-11-13 10:02:31	15.75	HYG	TPT	V..N
10-M040	19	2005-11-13 10:12:31	15.75	HYG	TPT	V..N
10-M040	19	2005-11-13 10:22:31	17.13	HYG	TPT	V..N
10-M040	19	2005-11-13 10:32:31	18.63	HYG	TPT	V..N
10-M040	19	2005-11-13 10:42:31	19.5	HYG	TPT	V..N
10-M040	19	2005-11-13 10:52:31	20	HYG	TPT	V..N
10-M040	19	2005-11-13 11:02:31	20.63	HYG	TPT	V..N
10-M040	19	2005-11-13 11:12:31	20.81	HYG	TPT	V..N
10-M040	19	2005-11-13 11:22:31	20.94	HYG	TPT	V..N
10-M040	19	2005-11-13 11:32:31	21.25	HYG	TPT	V..N
10-M040	19	2005-11-13 11:42:31	21.5	HYG	TPT	V..N
10-M040	19	2005-11-13 11:52:31	21.56	HYG	TPT	V..N
10-M040	19	2005-11-13 12:02:31	21.81	HYG	TPT	V..N
10-M040	19	2005-11-13 12:12:31	22.06	HYG	TPT	V..N
10-M040	19	2005-11-13 12:22:31	21.63	HYG	TPT	V..N
10-M040	19	2005-11-13 12:32:31	21.94	HYG	TPT	V..N
10-M040	19	2005-11-13 12:42:31	22.13	HYG	TPT	V..N
10-M040	19	2005-11-13 12:52:31	22.25	HYG	TPT	V..N
10-M040	19	2005-11-13 13:02:31	22.38	HYG	TPT	V..N
10-M040	19	2005-11-13 13:12:31	22.5	HYG	TPT	V..N
10-M040	19	2005-11-13 13:22:31	22.75	HYG	TPT	V..N
10-M040	19	2005-11-13 13:32:31	22.88	HYG	TPT	V..N
10-M040	19	2005-11-13 13:42:31	22.94	HYG	TPT	V..N
10-M040	19	2005-11-13 13:52:31	22.81	HYG	TPT	V..N
10-M040	19	2005-11-13 14:02:31	22.88	HYG	TPT	V..N
10-M040	19	2005-11-13 14:12:31	23.13	HYG	TPT	V..N
10-M040	19	2005-11-13 14:22:31	22.44	HYG	TPT	V..N
10-M040	19	2005-11-13 14:32:31	21.38	HYG	TPT	V..N
10-M040	19	2005-11-13 14:42:31	20.75	HYG	TPT	V..N
10-M040	19	2005-11-13 14:52:31	20.44	HYG	TPT	V..N
10-M040	19	2005-11-13 15:02:31	20.25	HYG	TPT	V..N
10-M040	19	2005-11-13 15:12:31	20	HYG	TPT	V..N
10-M040	19	2005-11-13 15:22:31	19.81	HYG	TPT	V..N
10-M040	19	2005-11-13 15:32:31	19.75	HYG	TPT	V..N
10-M040	19	2005-11-13 15:42:31	19.63	HYG	TPT	V..N
10-M040	19	2005-11-13 15:52:31	19.5	HYG	TPT	V..N
10-M040	19	2005-11-13 16:02:31	19.38	HYG	TPT	V..N
10-M040	19	2005-11-13 16:12:31	19.31	HYG	TPT	V..N
10-M040	19	2005-11-13 16:22:31	19.25	HYG	TPT	V..N
10-M040	19	2005-11-13 16:32:31	19.25	HYG	TPT	V..N
10-M040	19	2005-11-13 16:42:31	19.81	HYG	TPT	V..N
10-M040	19	2005-11-13 16:52:31	20.75	HYG	TPT	V..N
10-M040	19	2005-11-13 17:02:31	21.25	HYG	TPT	V..N
10-M040	19	2005-11-13 17:12:31	21.06	HYG	TPT	V..N
10-M040	19	2005-11-13 17:22:31	20.94	HYG	TPT	V..N
10-M040	19	2005-11-13 17:32:31	21.19	HYG	TPT	V..N
10-M040	19	2005-11-13 17:42:31	21.38	HYG	TPT	V..N
10-M040	19	2005-11-13 17:52:31	21.44	HYG	TPT	V..N
10-M040	19	2005-11-13 18:02:31	21.56	HYG	TPT	V..N
10-M040	19	2005-11-13 18:12:31	21.56	HYG	TPT	V..N
10-M040	19	2005-11-13 18:22:31	21.75	HYG	TPT	V..N
10-M040	19	2005-11-13 18:32:31	21.81	HYG	TPT	V..N
10-M040	19	2005-11-13 18:42:31	21.94	HYG	TPT	V..N
10-M040	19	2005-11-13 18:52:31	22.13	HYG	TPT	V..N
10-M040	19	2005-11-13 19:02:31	22.19	HYG	TPT	V..N
10-M040	19	2005-11-13 19:12:31	22.06	HYG	TPT	V..N
10-M040	19	2005-11-13 19:22:31	22.25	HYG	TPT	V..N
10-M040	19	2005-11-13 19:32:31	22.25	HYG	TPT	V..N
10-M040	19	2005-11-13 19:42:31	21.38	HYG	TPT	V..N
10-M040	19	2005-11-13 19:52:31	20.88	HYG	TPT	V..N
10-M040	19	2005-11-13 20:02:31	20.94	HYG	TPT	V..N
10-M040	19	2005-11-13 20:12:31	20.75	HYG	TPT	V..N
10-M040	19	2005-11-13 20:22:31	20.81	HYG	TPT	V..N
10-M040	19	2005-11-13 20:32:31	20.56	HYG	TPT	V..N
10-M040	19	2005-11-13 20:42:31	20.5	HYG	TPT	V..N
10-M040	19	2005-11-13 20:52:31	20.31	HYG	TPT	V..N
10-M040	19	2005-11-13 21:02:31	20.19	HYG	TPT	V..N
10-M040	19	2005-11-13 21:12:31	20.06	HYG	TPT	V..N
10-M040	19	2005-11-13 21:22:31	19.69	HYG	TPT	V..N
10-M040	19	2005-11-13 21:32:31	19.38	HYG	TPT	V..N
10-M040	19	2005-11-13 21:42:31	19.13	HYG	TPT	V..N
10-M040	19	2005-11-13 21:52:31	19	HYG	TPT	V..N
10-M040	19	2005-11-13 22:02:31	18.81	HYG	TPT	V..N
10-M040	19	2005-11-13 22:12:31	18.75	HYG	TPT	V..N
10-M040	19	2005-11-13 22:22:31	18.63	HYG	TPT	V..N
10-M040	19	2005-11-13 22:32:31	18.5	HYG	TPT	V..N
10-M040	19	2005-11-13 22:42:31	18.44	HYG	TPT	V..N
10-M040	19	2005-11-13 22:52:31	18.38	HYG	TPT	V..N
10-M040	19	2005-11-13 23:02:31	18.38	HYG	TPT	V..N
10-M040	19	2005-11-13 23:12:31	18.31	HYG	TPT	V..N
10-M040	19	2005-11-13 23:22:31	18.31	HYG	TPT	V..N
10-M040	19	2005-11-13 23:32:31	18.25	HYG	TPT	V..N
10-M040	19	2005-11-13 23:42:31	18.06	HYG	TPT	V..N
10-M040	19	2005-11-13 23:52:31	18.06	HYG	TPT	V..N
10-M040	19	2005-11-14 00:02:31	18	HYG	TPT	V..N
10-M040	19	2005-11-14 00:12:31	17.88	HYG	TPT	V..N
10-M040	19	2005-11-14 00:22:31	17.81	HYG	TPT	V..N
10-M040	19	2005-11-14 00:32:31	17.88	HYG	TPT	V..N
10-M040	19	2005-11-14 00:42:31	17.75	HYG	TPT	V..N
10-M040	19	2005-11-14 00:52:31	17.69	HYG	TPT	V..N
10-M040	19	2005-11-14 01:02:31	17.75	HYG	TPT	V..N
10-M040	19	2005-11-14 01:12:31	17.69	HYG	TPT	V..N
10-M040	19	2005-11-14 01:22:31	17.5	HYG	TPT	V..N
10-M040	19	2005-11-14 01:32:31	17.69	HYG	TPT	V..N
10-M040	19	2005-11-14 01:42:31	17.69	HYG	TPT	V..N
10-M040	19	2005-11-14 01:52:31	17.56	HYG	TPT	V..N
10-M040	19	2005-11-14 02:02:31	17.63	HYG	TPT	V..N
10-M040	19	2005-11-14 02:12:31	17.69	HYG	TPT	V..N
10-M040	19	2005-11-14 02:22:31	17.5	HYG	TPT	V..N
10-M040	19	2005-11-14 02:32:31	17.56	HYG	TPT	V..N
10-M040	19	2005-11-14 02:42:31	17.56	HYG	TPT	V..N
10-M040	19	2005-11-14 02:52:31	17.5	HYG	TPT	V..N
10-M040	19	2005-11-14 03:02:31	17.63	HYG	TPT	V..N
10-M040	19	2005-11-14 03:12:31	17.63	HYG	TPT	V..N
10-M040	19	2005-11-14 03:22:31	17.69	HYG	TPT	V..N
10-M040	19	2005-11-14 03:32:31	17.69	HYG	TPT	V..N
10-M040	19	2005-11-14 03:42:31	17.69	HYG	TPT	V..N
10-M040	19	2005-11-14 03:52:31	17.75	HYG	TPT	V..N
10-M040	19	2005-11-14 04:02:31	17.81	HYG	TPT	V..N
10-M040	19	2005-11-14 04:12:31	17.88	HYG	TPT	V..N
10-M040	19	2005-11-14 04:22:31	17.94	HYG	TPT	V..N
10-M040	19	2005-11-14 04:32:31	18	HYG	TPT	V..N
10-M040	19	2005-11-14 04:42:31	18.06	HYG	TPT	V..N
10-M040	19	2005-11-14 04:52:31	18.06	HYG	TPT	V..N
10-M040	19	2005-11-14 05:02:31	18	HYG	TPT	V..N
10-M040	19	2005-11-14 05:12:31	18	HYG	TPT	V..N
10-M040	19	2005-11-14 05:22:31	18	HYG	TPT	V..N
10-M040	19	2005-11-14 05:32:31	18.06	HYG	TPT	V..N
10-M040	19	2005-11-14 05:42:31	18	HYG	TPT	V..N
10-M040	19	2005-11-14 05:52:31	18	HYG	TPT	V..N
10-M040	19	2005-11-14 06:02:31	18.13	HYG	TPT	V..N
10-M040	19	2005-11-14 06:12:31	18.13	HYG	TPT	V..N
10-M040	19	2005-11-14 06:22:31	18	HYG	TPT	V..N
10-M040	19	2005-11-14 06:32:31	18	HYG	TPT	V..N
10-M040	19	2005-11-14 06:42:31	18.06	HYG	TPT	V..N
10-M040	19	2005-11-14 06:52:31	18.25	HYG	TPT	V..N
10-M040	19	2005-11-14 07:02:31	18.25	HYG	TPT	V..N
10-M040	19	2005-11-14 07:12:31	18.19	HYG	TPT	V..N
10-M040	19	2005-11-14 07:22:31	18.25	HYG	TPT	V..N
10-M040	19	2005-11-14 07:32:31	18.31	HYG	TPT	V..N
10-M040	19	2005-11-14 07:42:31	18.25	HYG	TPT	V..N
10-M040	19	2005-11-14 07:52:31	18.19	HYG	TPT	V..N
10-M040	19	2005-11-14 08:02:31	18.25	HYG	TPT	V..N
10-M040	19	2005-11-14 08:12:31	18.25	HYG	TPT	V..N
10-M040	19	2005-11-14 08:22:31	18.19	HYG	TPT	V..N
10-M040	19	2005-11-14 08:32:31	18.19	HYG	TPT	V..N
10-M040	19	2005-11-14 08:42:31	17.81	HYG	TPT	V..N
10-M040	19	2005-11-14 08:52:31	17.44	HYG	TPT	V..N
10-M040	19	2005-11-14 09:02:31	17.25	HYG	TPT	V..N
10-M040	19	2005-11-14 09:12:31	17.13	HYG	TPT	V..N
10-M040	19	2005-11-14 09:22:31	17	HYG	TPT	V..N
10-M040	19	2005-11-14 09:32:31	17	HYG	TPT	V..N
10-M040	19	2005-11-14 09:42:31	16.94	HYG	TPT	V..N
10-M040	19	2005-11-14 09:52:31	16.94	HYG	TPT	V..N
10-M040	19	2005-11-14 10:02:31	18.06	HYG	TPT	V..N
10-M040	19	2005-11-14 10:12:31	18.88	HYG	TPT	V..N
10-M040	19	2005-11-14 10:22:31	19.31	HYG	TPT	V..N
10-M040	19	2005-11-14 10:32:31	19.56	HYG	TPT	V..N
10-M040	19	2005-11-14 10:42:31	19.5	HYG	TPT	V..N
10-M040	19	2005-11-14 10:52:31	19.63	HYG	TPT	V..N
10-M040	19	2005-11-14 11:02:31	19.94	HYG	TPT	V..N
10-M040	19	2005-11-14 11:12:31	20.06	HYG	TPT	V..N
10-M040	19	2005-11-14 11:22:31	20.25	HYG	TPT	V..N
10-M040	19	2005-11-14 11:32:31	20.81	HYG	TPT	V..N
10-M040	19	2005-11-14 11:42:31	21.06	HYG	TPT	V..N
10-M040	19	2005-11-14 11:52:31	21.31	HYG	TPT	V..N
10-M040	19	2005-11-14 12:02:31	21.5	HYG	TPT	V..N
10-M040	19	2005-11-14 12:12:31	21.56	HYG	TPT	V..N
10-M040	19	2005-11-14 12:22:31	21.75	HYG	TPT	V..N
10-M040	19	2005-11-14 12:32:31	21.81	HYG	TPT	V..N
10-M040	19	2005-11-14 12:42:31	21.94	HYG	TPT	V..N
10-M040	19	2005-11-14 12:52:31	22.13	HYG	TPT	V..N
10-M040	19	2005-11-14 13:02:31	21.25	HYG	TPT	V..N
10-M040	19	2005-11-14 13:12:31	20.19	HYG	TPT	V..N
10-M040	19	2005-11-14 13:22:31	21	HYG	TPT	V..N
10-M040	19	2005-11-14 13:32:31	21.69	HYG	TPT	V..N
10-M040	19	2005-11-14 13:42:31	22	HYG	TPT	V..N
10-M040	19	2005-11-14 13:52:31	22	HYG	TPT	V..N
10-M040	19	2005-11-14 14:02:31	22.06	HYG	TPT	V..N
10-M040	19	2005-11-14 14:12:31	22.13	HYG	TPT	V..N
10-M040	19	2005-11-14 14:22:31	22.19	HYG	TPT	V..N
10-M040	19	2005-11-14 14:32:31	22.19	HYG	TPT	V..N
10-M040	19	2005-11-14 14:42:31	22.25	HYG	TPT	V..N
10-M040	19	2005-11-14 14:52:31	22.25	HYG	TPT	V..N
10-M040	19	2005-11-14 15:02:31	21.63	HYG	TPT	V..N
10-M040	19	2005-11-14 15:12:31	20.63	HYG	TPT	V..N
10-M040	19	2005-11-14 15:22:31	20.31	HYG	TPT	V..N
10-M040	19	2005-11-14 15:32:31	20.06	HYG	TPT	V..N
10-M040	19	2005-11-14 15:42:31	19.75	HYG	TPT	V..N
10-M040	19	2005-11-14 15:52:31	19.69	HYG	TPT	V..N
10-M040	19	2005-11-14 16:02:31	19.44	HYG	TPT	V..N
10-M040	19	2005-11-14 16:12:31	19.25	HYG	TPT	V..N
10-M040	19	2005-11-14 16:22:31	19.19	HYG	TPT	V..N
10-M040	19	2005-11-14 16:32:31	19	HYG	TPT	V..N
10-M040	19	2005-11-14 16:42:31	18.88	HYG	TPT	V..N
10-M040	19	2005-11-14 16:52:31	18.81	HYG	TPT	V..N
10-M040	19	2005-11-14 17:02:31	18.75	HYG	TPT	V..N
10-M040	19	2005-11-14 17:12:31	18.69	HYG	TPT	V..N
10-M040	19	2005-11-14 17:22:31	18.63	HYG	TPT	V..N
10-M040	19	2005-11-14 17:32:31	18.63	HYG	TPT	V..N
10-M040	19	2005-11-14 17:42:31	18.69	HYG	TPT	V..N
10-M040	19	2005-11-14 17:52:31	19.06	HYG	TPT	V..N
10-M040	19	2005-11-14 18:02:31	20.06	HYG	TPT	V..N
10-M040	19	2005-11-14 18:12:31	20.44	HYG	TPT	V..N
10-M040	19	2005-11-14 18:22:31	20.88	HYG	TPT	V..N
10-M040	19	2005-11-14 18:32:31	21.06	HYG	TPT	V..N
10-M040	19	2005-11-14 18:42:31	21.25	HYG	TPT	V..N
10-M040	19	2005-11-14 18:52:31	21.38	HYG	TPT	V..N
10-M040	19	2005-11-14 19:02:31	21.44	HYG	TPT	V..N
10-M040	19	2005-11-14 19:12:31	21.56	HYG	TPT	V..N
10-M040	19	2005-11-14 19:22:31	21.69	HYG	TPT	V..N
10-M040	19	2005-11-14 19:32:31	21.75	HYG	TPT	V..N
10-M040	19	2005-11-14 19:42:31	21.88	HYG	TPT	V..N
10-M040	19	2005-11-14 19:52:31	21.94	HYG	TPT	V..N
10-M040	19	2005-11-14 20:02:31	21.94	HYG	TPT	V..N
10-M040	19	2005-11-14 20:12:31	22.06	HYG	TPT	V..N
10-M040	19	2005-11-14 20:22:31	22.06	HYG	TPT	V..N
10-M040	19	2005-11-14 20:32:31	22.63	HYG	TPT	V..N
10-M040	19	2005-11-14 20:42:31	23.13	HYG	TPT	V..N
10-M040	19	2005-11-14 20:52:31	22.88	HYG	TPT	V..N
10-M040	19	2005-11-14 21:02:31	21.88	HYG	TPT	V..N
10-M040	19	2005-11-14 21:12:31	21	HYG	TPT	V..N
10-M040	19	2005-11-14 21:22:31	20.94	HYG	TPT	V..N
10-M040	19	2005-11-14 21:32:31	20.63	HYG	TPT	V..N
10-M040	19	2005-11-14 21:42:31	20.31	HYG	TPT	V..N
10-M040	19	2005-11-14 21:52:31	20.06	HYG	TPT	V..N
10-M040	19	2005-11-14 22:02:31	19.88	HYG	TPT	V..N
10-M040	19	2005-11-14 22:12:31	19.69	HYG	TPT	V..N
10-M040	19	2005-11-14 22:22:31	19.69	HYG	TPT	V..N
10-M040	19	2005-11-14 22:32:31	20.13	HYG	TPT	V..N
10-M040	19	2005-11-14 22:42:31	21.06	HYG	TPT	V..N
10-M040	19	2005-11-14 22:52:31	21.56	HYG	TPT	V..N
10-M040	19	2005-11-14 23:02:31	21.88	HYG	TPT	V..N
10-M040	19	2005-11-14 23:12:31	22.06	HYG	TPT	V..N
10-M040	19	2005-11-14 23:22:31	22.25	HYG	TPT	V..N
10-M040	19	2005-11-14 23:32:31	22.44	HYG	TPT	V..N
10-M040	19	2005-11-14 23:42:31	22.56	HYG	TPT	V..N
10-M040	19	2005-11-14 23:52:31	22.69	HYG	TPT	V..N
10-M040	19	2005-11-15 00:02:31	22.69	HYG	TPT	V..N
10-M040	19	2005-11-15 00:12:31	22.81	HYG	TPT	V..N
10-M040	19	2005-11-15 00:22:31	22.88	HYG	TPT	V..N
10-M040	19	2005-11-15 00:32:31	23	HYG	TPT	V..N
10-M040	19	2005-11-15 00:42:31	23.06	HYG	TPT	V..N
10-M040	19	2005-11-15 00:52:31	23.13	HYG	TPT	V..N
10-M040	19	2005-11-15 01:02:31	23.19	HYG	TPT	V..N
10-M040	19	2005-11-15 01:12:31	23.25	HYG	TPT	V..N
10-M040	19	2005-11-15 01:22:31	23.31	HYG	TPT	V..N
10-M040	19	2005-11-15 01:32:31	23.31	HYG	TPT	V..N
10-M040	19	2005-11-15 01:42:31	23.38	HYG	TPT	V..N
10-M040	19	2005-11-15 01:52:31	23.38	HYG	TPT	V..N
10-M040	19	2005-11-15 02:02:31	23.44	HYG	TPT	V..N
10-M040	19	2005-11-15 02:12:31	23.44	HYG	TPT	V..N
10-M040	19	2005-11-15 02:22:31	24.13	HYG	TPT	V..N
10-M040	19	2005-11-15 02:32:31	24.25	HYG	TPT	V..N
10-M040	19	2005-11-15 02:42:31	24.38	HYG	TPT	V..N
10-M040	19	2005-11-15 02:52:31	24.38	HYG	TPT	V..N
10-M040	19	2005-11-15 03:02:31	24.44	HYG	TPT	V..N
10-M040	19	2005-11-15 03:12:31	24.06	HYG	TPT	V..N
10-M040	19	2005-11-15 03:22:31	23.88	HYG	TPT	V..N
10-M040	19	2005-11-15 03:32:31	23.81	HYG	TPT	V..N
10-M040	19	2005-11-15 03:42:31	23.81	HYG	TPT	V..N
10-M040	19	2005-11-15 03:52:31	23.88	HYG	TPT	V..N
10-M040	19	2005-11-15 04:02:31	23.88	HYG	TPT	V..N
10-M040	19	2005-11-15 04:12:31	23.88	HYG	TPT	V..N
10-M040	19	2005-11-15 04:22:31	23.94	HYG	TPT	V..N
10-M040	19	2005-11-15 04:32:31	23.94	HYG	TPT	V..N
10-M040	19	2005-11-15 04:42:31	24	HYG	TPT	V..N
10-M040	19	2005-11-15 04:52:31	24	HYG	TPT	V..N
10-M040	19	2005-11-15 05:02:31	24	HYG	TPT	V..N
10-M040	19	2005-11-15 05:12:31	24.13	HYG	TPT	V..N
10-M040	19	2005-11-15 05:22:31	24.06	HYG	TPT	V..N
10-M040	19	2005-11-15 05:32:31	24	HYG	TPT	V..N
10-M040	19	2005-11-15 05:42:31	24	HYG	TPT	V..N
10-M040	19	2005-11-15 05:52:31	24	HYG	TPT	V..N
10-M040	19	2005-11-15 06:02:31	24.06	HYG	TPT	V..N
10-M040	19	2005-11-15 06:12:31	24.06	HYG	TPT	V..N
10-M040	19	2005-11-15 06:22:31	24	HYG	TPT	V..N
10-M040	19	2005-11-15 06:32:31	24.06	HYG	TPT	V..N
10-M040	19	2005-11-15 06:42:31	24.06	HYG	TPT	V..N
10-M040	19	2005-11-15 06:52:31	24.13	HYG	TPT	V..N
10-M040	19	2005-11-15 07:02:31	24.06	HYG	TPT	V..N
10-M040	19	2005-11-15 07:12:31	24.06	HYG	TPT	V..N
10-M040	19	2005-11-15 07:22:31	24.06	HYG	TPT	V..N
10-M040	19	2005-11-15 07:32:31	24.13	HYG	TPT	V..N
10-M040	19	2005-11-15 07:42:31	24.13	HYG	TPT	V..N
10-M040	19	2005-11-15 07:52:31	24.13	HYG	TPT	V..N
10-M040	19	2005-11-15 08:02:31	24.13	HYG	TPT	V..N
10-M040	19	2005-11-15 08:12:31	24.13	HYG	TPT	V..N
10-M040	19	2005-11-15 08:22:31	24.19	HYG	TPT	V..N
10-M040	19	2005-11-15 08:32:31	24.13	HYG	TPT	V..N
10-M040	19	2005-11-15 08:42:31	24.19	HYG	TPT	V..N
10-M040	19	2005-11-15 08:52:31	24	HYG	TPT	V..N
10-M040	19	2005-11-15 09:02:31	23.31	HYG	TPT	V..N
10-M040	19	2005-11-15 09:12:31	22.5	HYG	TPT	V..N
10-M040	19	2005-11-15 09:22:31	22.13	HYG	TPT	V..N
10-M040	19	2005-11-15 09:32:31	21.81	HYG	TPT	V..N
10-M040	19	2005-11-15 09:42:31	21.63	HYG	TPT	V..N
10-M040	19	2005-11-15 09:52:31	21.44	HYG	TPT	V..N
10-M040	19	2005-11-15 10:02:31	21.31	HYG	TPT	V..N
10-M040	19	2005-11-15 10:12:31	21.19	HYG	TPT	V..N
10-M040	19	2005-11-15 10:22:31	21.06	HYG	TPT	V..N
10-M040	19	2005-11-15 10:32:31	20.44	HYG	TPT	V..N
10-M040	19	2005-11-15 10:42:31	21.19	HYG	TPT	V..N
10-M040	19	2005-11-15 10:52:31	21.06	HYG	TPT	V..N
10-M040	19	2005-11-15 11:02:31	20.88	HYG	TPT	V..N
10-M040	19	2005-11-15 11:12:31	20.88	HYG	TPT	V..N
10-M040	19	2005-11-15 11:22:31	20.75	HYG	TPT	V..N
10-M040	19	2005-11-15 11:32:31	20.63	HYG	TPT	V..N
10-M040	19	2005-11-15 11:42:31	21	HYG	TPT	V..N
10-M040	19	2005-11-15 11:52:31	21.94	HYG	TPT	V..N
10-M040	19	2005-11-15 12:02:31	21.94	HYG	TPT	V..N
10-M040	19	2005-11-15 12:12:31	21.25	HYG	TPT	V..N
10-M040	19	2005-11-15 12:22:31	21.25	HYG	TPT	V..N
10-M040	19	2005-11-15 12:32:31	21.25	HYG	TPT	V..N
10-M040	19	2005-11-15 12:42:31	21.19	HYG	TPT	V..N
10-M040	19	2005-11-15 12:52:31	21.06	HYG	TPT	V..N
10-M040	19	2005-11-15 13:02:31	21	HYG	TPT	V..N
10-M040	19	2005-11-15 13:12:31	21.25	HYG	TPT	V..N
10-M040	19	2005-11-15 13:22:31	21	HYG	TPT	V..N
10-M040	19	2005-11-15 13:32:31	20.75	HYG	TPT	V..N
10-M040	19	2005-11-15 13:42:31	20.56	HYG	TPT	V..N
10-M040	19	2005-11-15 13:52:31	20.5	HYG	TPT	V..N
10-M040	19	2005-11-15 14:02:31	20.31	HYG	TPT	V..N
10-M040	19	2005-11-15 14:12:31	20.38	HYG	TPT	V..N
10-M041	11	2005-09-16 15:08:53	20.7	QTR	TPT	V..N
10-M041	11	2005-09-16 15:18:53	20.8	QTR	TPT	V..N
10-M041	11	2005-09-16 15:28:53	20.8	QTR	TPT	V..N
10-M041	11	2005-09-16 15:38:53	20.8	QTR	TPT	V..N
10-M041	11	2005-09-16 15:48:53	20.7	QTR	TPT	V..N
10-M041	11	2005-09-16 15:58:53	20.6	QTR	TPT	V..N
10-M041	11	2005-09-16 16:08:53	20.7	QTR	TPT	V..N
10-M041	11	2005-09-16 16:18:53	20.8	QTR	TPT	V..N
10-M041	11	2005-09-16 16:28:53	20.9	QTR	TPT	V..N
10-M041	11	2005-09-16 16:38:53	20.9	QTR	TPT	V..N
10-M041	11	2005-09-16 16:48:53	20.8	QTR	TPT	V..N
10-M041	11	2005-09-16 16:58:53	20.7	QTR	TPT	V..N
10-M041	11	2005-09-16 17:08:53	20.6	QTR	TPT	V..N
10-M041	11	2005-09-16 17:18:53	20.6	QTR	TPT	V..N
10-M041	11	2005-09-16 17:28:53	20.6	QTR	TPT	V..N
10-M041	11	2005-09-16 17:38:53	20.6	QTR	TPT	V..N
10-M041	11	2005-09-16 17:48:53	20.6	QTR	TPT	V..N
10-M041	11	2005-09-16 17:58:53	20.6	QTR	TPT	V..N
10-M041	11	2005-09-16 18:08:53	20.6	QTR	TPT	V..N
10-M041	11	2005-09-16 18:18:53	20.6	QTR	TPT	V..N
10-M041	11	2005-09-16 18:28:53	20.6	QTR	TPT	V..N
10-M041	11	2005-09-16 18:38:53	20.6	QTR	TPT	V..N
10-M041	11	2005-09-16 18:48:53	20.7	QTR	TPT	V..N
10-M041	11	2005-09-16 18:58:53	20.7	QTR	TPT	V..N
10-M041	11	2005-09-16 19:08:53	20.7	QTR	TPT	V..N
10-M041	11	2005-09-16 19:18:53	20.7	QTR	TPT	V..N
10-M041	11	2005-09-16 19:28:53	20.7	QTR	TPT	V..N
10-M041	11	2005-09-16 19:38:53	20.8	QTR	TPT	V..N
10-M041	11	2005-09-16 19:48:53	20.8	QTR	TPT	V..N
10-M041	11	2005-09-16 19:58:53	20.8	QTR	TPT	V..N
10-M041	11	2005-09-16 20:08:53	20.8	QTR	TPT	V..N
10-M041	11	2005-09-16 20:18:53	20.8	QTR	TPT	V..N
10-M041	11	2005-09-16 20:28:53	20.8	QTR	TPT	V..N
10-M041	11	2005-09-16 20:38:53	20.7	QTR	TPT	V..N
10-M041	11	2005-09-16 20:48:53	20.7	QTR	TPT	V..N
10-M041	11	2005-09-16 20:58:53	20.7	QTR	TPT	V..N
10-M041	11	2005-09-16 21:08:53	20.7	QTR	TPT	V..N
10-M041	11	2005-09-16 21:18:53	20.7	QTR	TPT	V..N
10-M041	11	2005-09-16 21:28:53	20.7	QTR	TPT	V..N
10-M041	11	2005-09-16 21:38:53	20.7	QTR	TPT	V..N
10-M041	11	2005-09-16 21:48:53	20.7	QTR	TPT	V..N
10-M041	11	2005-09-16 21:58:53	20.7	QTR	TPT	V..N
10-M041	11	2005-09-16 22:08:53	20.7	QTR	TPT	V..N
10-M041	11	2005-09-16 22:18:53	20.7	QTR	TPT	V..N
10-M041	11	2005-09-16 22:28:53	20.7	QTR	TPT	V..N
10-M041	11	2005-09-16 22:38:53	20.6	QTR	TPT	V..N
10-M041	11	2005-09-16 22:48:53	20.6	QTR	TPT	V..N
10-M041	11	2005-09-16 22:58:53	20.6	QTR	TPT	V..N
10-M041	11	2005-09-16 23:08:53	20.6	QTR	TPT	V..N
10-M041	11	2005-09-16 23:18:53	20.6	QTR	TPT	V..N
10-M041	11	2005-09-16 23:28:53	20.5	QTR	TPT	V..N
10-M041	11	2005-09-16 23:38:53	20.4	QTR	TPT	V..N
10-M041	11	2005-09-16 23:48:53	20.4	QTR	TPT	V..N
10-M041	11	2005-09-16 23:58:53	20.3	QTR	TPT	V..N
10-M041	11	2005-09-17 00:08:53	20.3	QTR	TPT	V..N
10-M041	11	2005-09-17 00:18:53	20.3	QTR	TPT	V..N
10-M041	11	2005-09-17 00:28:53	20.2	QTR	TPT	V..N
10-M041	11	2005-09-17 00:38:53	20.2	QTR	TPT	V..N
10-M041	11	2005-09-17 00:48:53	20.2	QTR	TPT	V..N
10-M041	11	2005-09-17 00:58:53	20.2	QTR	TPT	V..N
10-M041	11	2005-09-17 01:08:53	20.2	QTR	TPT	V..N
10-M041	11	2005-09-17 01:18:53	20.1	QTR	TPT	V..N
10-M041	11	2005-09-17 01:28:53	20.1	QTR	TPT	V..N
10-M041	11	2005-09-17 01:38:53	20.1	QTR	TPT	V..N
10-M041	11	2005-09-17 01:48:53	20.1	QTR	TPT	V..N
10-M041	11	2005-09-17 01:58:53	20	QTR	TPT	V..N
10-M041	11	2005-09-17 02:08:53	20	QTR	TPT	V..N
10-M041	11	2005-09-17 02:18:53	20	QTR	TPT	V..N
10-M041	11	2005-09-17 02:28:53	19.9	QTR	TPT	V..N
10-M041	11	2005-09-17 02:38:53	19.9	QTR	TPT	V..N
10-M041	11	2005-09-17 02:48:53	19.9	QTR	TPT	V..N
10-M041	11	2005-09-17 02:58:53	19.9	QTR	TPT	V..N
10-M041	11	2005-09-17 03:08:53	19.8	QTR	TPT	V..N
10-M041	11	2005-09-17 03:18:53	19.8	QTR	TPT	V..N
10-M041	11	2005-09-17 03:28:53	19.8	QTR	TPT	V..N
10-M041	11	2005-09-17 03:38:53	19.7	QTR	TPT	V..N
10-M041	11	2005-09-17 03:48:53	19.7	QTR	TPT	V..N
10-M041	11	2005-09-17 03:58:53	19.7	QTR	TPT	V..N
10-M041	11	2005-09-17 04:08:53	19.7	QTR	TPT	V..N
10-M041	11	2005-09-17 04:18:53	19.6	QTR	TPT	V..N
10-M041	11	2005-09-17 04:28:53	19.6	QTR	TPT	V..N
10-M041	11	2005-09-17 04:38:53	19.6	QTR	TPT	V..N
10-M041	11	2005-09-17 04:48:53	19.6	QTR	TPT	V..N
10-M041	11	2005-09-17 04:58:53	19.5	QTR	TPT	V..N
10-M041	11	2005-09-17 05:08:53	19.4	QTR	TPT	V..N
10-M041	11	2005-09-17 05:18:53	19.4	QTR	TPT	V..N
10-M041	11	2005-09-17 05:28:53	19.4	QTR	TPT	V..N
10-M041	11	2005-09-17 05:38:53	19.4	QTR	TPT	V..N
10-M041	11	2005-09-17 05:48:53	19.3	QTR	TPT	V..N
10-M041	11	2005-09-17 05:58:53	19.3	QTR	TPT	V..N
10-M041	11	2005-09-17 06:08:53	19.3	QTR	TPT	V..N
10-M041	11	2005-09-17 06:18:53	19.3	QTR	TPT	V..N
10-M041	11	2005-09-17 06:28:53	19.2	QTR	TPT	V..N
10-M041	11	2005-09-17 06:38:53	19.2	QTR	TPT	V..N
10-M041	11	2005-09-17 06:48:53	19.2	QTR	TPT	V..N
10-M041	11	2005-09-17 06:58:53	19.2	QTR	TPT	V..N
10-M041	11	2005-09-17 07:08:53	19.2	QTR	TPT	V..N
10-M041	11	2005-09-17 07:18:53	19.1	QTR	TPT	V..N
10-M041	11	2005-09-17 07:28:53	19.1	QTR	TPT	V..N
10-M041	11	2005-09-17 07:38:53	19.1	QTR	TPT	V..N
10-M041	11	2005-09-17 07:48:53	19.2	QTR	TPT	V..N
10-M041	11	2005-09-17 07:58:53	19.1	QTR	TPT	V..N
10-M041	11	2005-09-17 08:08:53	19.1	QTR	TPT	V..N
10-M041	11	2005-09-17 08:18:53	19.1	QTR	TPT	V..N
10-M041	11	2005-09-17 08:28:53	18.9	QTR	TPT	V..N
10-M041	11	2005-09-17 08:38:53	18.7	QTR	TPT	V..N
10-M041	11	2005-09-17 08:48:53	18.5	QTR	TPT	V..N
10-M041	11	2005-09-17 08:58:53	18.4	QTR	TPT	V..N
10-M041	11	2005-09-17 09:08:53	18.3	QTR	TPT	V..N
10-M041	11	2005-09-17 09:18:53	18.4	QTR	TPT	V..N
10-M041	11	2005-09-17 09:28:53	18.4	QTR	TPT	V..N
10-M041	11	2005-09-17 09:38:53	18.4	QTR	TPT	V..N
10-M041	11	2005-09-17 09:48:53	18.4	QTR	TPT	V..N
10-M041	11	2005-09-17 09:58:53	18.4	QTR	TPT	V..N
10-M041	11	2005-09-17 10:08:53	18.4	QTR	TPT	V..N
10-M041	11	2005-09-17 10:18:53	18.4	QTR	TPT	V..N
10-M041	11	2005-09-17 10:28:53	18.5	QTR	TPT	V..N
10-M041	11	2005-09-17 10:38:53	18.5	QTR	TPT	V..N
10-M041	11	2005-09-17 10:48:53	18.5	QTR	TPT	V..N
10-M041	11	2005-09-17 10:58:53	18.6	QTR	TPT	V..N
10-M041	11	2005-09-17 11:08:53	18.6	QTR	TPT	V..N
10-M041	11	2005-09-17 11:18:53	18.5	QTR	TPT	V..N
10-M041	11	2005-09-17 11:28:53	18.4	QTR	TPT	V..N
10-M041	11	2005-09-17 11:38:53	18.4	QTR	TPT	V..N
10-M041	11	2005-09-17 11:48:53	18.4	QTR	TPT	V..N
10-M041	11	2005-09-17 11:58:53	18.4	QTR	TPT	V..N
10-M041	11	2005-09-17 12:08:53	18.5	QTR	TPT	V..N
10-M041	11	2005-09-17 12:18:53	18.6	QTR	TPT	V..N
10-M041	11	2005-09-17 12:28:53	18.6	QTR	TPT	V..N
10-M041	11	2005-09-17 12:38:53	18.6	QTR	TPT	V..N
10-M041	11	2005-09-17 12:48:53	18.6	QTR	TPT	V..N
10-M041	11	2005-09-17 12:58:53	18.6	QTR	TPT	V..N
10-M041	11	2005-09-17 13:08:53	18.6	QTR	TPT	V..N
10-M041	11	2005-09-17 13:18:53	18.7	QTR	TPT	V..N
10-M041	11	2005-09-17 13:28:53	18.8	QTR	TPT	V..N
10-M041	11	2005-09-17 13:38:53	18.8	QTR	TPT	V..N
10-M041	11	2005-09-17 13:48:53	18.8	QTR	TPT	V..N
10-M041	11	2005-09-17 13:58:53	18.9	QTR	TPT	V..N
10-M041	11	2005-09-17 14:08:53	18.9	QTR	TPT	V..N
10-M041	11	2005-09-17 14:18:53	18.9	QTR	TPT	V..N
10-M041	11	2005-09-17 14:28:53	18.9	QTR	TPT	V..N
10-M041	11	2005-09-17 14:38:53	18.9	QTR	TPT	V..N
10-M041	11	2005-09-17 14:48:53	18.9	QTR	TPT	V..N
10-M041	11	2005-09-17 14:58:53	18.9	QTR	TPT	V..N
10-M041	11	2005-09-17 15:08:53	18.9	QTR	TPT	V..N
10-M041	11	2005-09-17 15:18:53	18.9	QTR	TPT	V..N
10-M041	11	2005-09-17 15:28:53	18.9	QTR	TPT	V..N
10-M041	11	2005-09-17 15:38:53	18.9	QTR	TPT	V..N
10-M041	11	2005-09-17 15:48:53	19	QTR	TPT	V..N
10-M041	11	2005-09-17 15:58:53	19	QTR	TPT	V..N
10-M041	11	2005-09-17 16:08:53	19	QTR	TPT	V..N
10-M041	11	2005-09-17 16:18:53	19	QTR	TPT	V..N
10-M041	11	2005-09-17 16:28:53	19	QTR	TPT	V..N
10-M041	11	2005-09-17 16:38:53	19.1	QTR	TPT	V..N
10-M041	11	2005-09-17 16:48:53	19.1	QTR	TPT	V..N
10-M041	11	2005-09-17 16:58:53	19.1	QTR	TPT	V..N
10-M041	11	2005-09-17 17:08:53	19.1	QTR	TPT	V..N
10-M041	11	2005-09-17 17:18:53	19.1	QTR	TPT	V..N
10-M041	11	2005-09-17 17:28:53	19.1	QTR	TPT	V..N
10-M041	11	2005-09-17 17:38:53	19.1	QTR	TPT	V..N
10-M041	11	2005-09-17 17:48:53	19.1	QTR	TPT	V..N
10-M041	11	2005-09-17 17:58:53	19.1	QTR	TPT	V..N
10-M041	11	2005-09-17 18:08:53	19.1	QTR	TPT	V..N
10-M041	11	2005-09-17 18:18:53	19.1	QTR	TPT	V..N
10-M041	11	2005-09-17 18:28:53	19.1	QTR	TPT	V..N
10-M041	11	2005-09-17 18:38:53	19.1	QTR	TPT	V..N
10-M041	11	2005-09-17 18:48:53	19.1	QTR	TPT	V..N
10-M041	11	2005-09-17 18:58:53	19.1	QTR	TPT	V..N
10-M041	11	2005-09-17 19:08:53	19.1	QTR	TPT	V..N
10-M041	11	2005-09-17 19:18:53	19.1	QTR	TPT	V..N
10-M041	11	2005-09-17 19:28:53	19.1	QTR	TPT	V..N
10-M041	11	2005-09-17 19:38:53	19.1	QTR	TPT	V..N
10-M041	11	2005-09-17 19:48:53	19.1	QTR	TPT	V..N
10-M041	11	2005-09-17 19:58:53	19.1	QTR	TPT	V..N
10-M041	11	2005-09-17 20:08:53	19.1	QTR	TPT	V..N
10-M041	11	2005-09-17 20:18:53	18.9	QTR	TPT	V..N
10-M041	11	2005-09-17 20:28:53	18.9	QTR	TPT	V..N
10-M041	11	2005-09-17 20:38:53	18.8	QTR	TPT	V..N
10-M041	11	2005-09-17 20:48:53	18.7	QTR	TPT	V..N
10-M041	11	2005-09-17 20:58:53	18.6	QTR	TPT	V..N
10-M041	11	2005-09-17 21:08:53	18.6	QTR	TPT	V..N
10-M041	11	2005-09-17 21:18:53	18.5	QTR	TPT	V..N
10-M041	11	2005-09-17 21:28:53	18.4	QTR	TPT	V..N
10-M041	11	2005-09-17 21:38:53	18.6	QTR	TPT	V..N
10-M041	11	2005-09-17 21:48:53	18.6	QTR	TPT	V..N
10-M041	11	2005-09-17 21:58:53	18.7	QTR	TPT	V..N
10-M041	11	2005-09-17 22:08:53	18.7	QTR	TPT	V..N
10-M041	11	2005-09-17 22:18:53	18.7	QTR	TPT	V..N
10-M041	11	2005-09-17 22:28:53	18.7	QTR	TPT	V..N
10-M041	11	2005-09-17 22:38:53	18.7	QTR	TPT	V..N
10-M041	11	2005-09-17 22:48:53	18.7	QTR	TPT	V..N
10-M041	11	2005-09-17 22:58:53	18.7	QTR	TPT	V..N
10-M041	11	2005-09-17 23:08:53	18.7	QTR	TPT	V..N
10-M041	11	2005-09-17 23:18:53	18.6	QTR	TPT	V..N
10-M041	11	2005-09-17 23:28:53	18.6	QTR	TPT	V..N
10-M041	11	2005-09-17 23:38:53	18.6	QTR	TPT	V..N
10-M041	11	2005-09-17 23:48:53	18.6	QTR	TPT	V..N
10-M041	11	2005-09-17 23:58:53	18.7	QTR	TPT	V..N
10-M041	11	2005-09-18 00:08:53	18.7	QTR	TPT	V..N
10-M041	11	2005-09-18 00:18:53	18.7	QTR	TPT	V..N
10-M041	11	2005-09-18 00:28:53	18.8	QTR	TPT	V..N
10-M041	11	2005-09-18 00:38:53	18.8	QTR	TPT	V..N
10-M041	11	2005-09-18 00:48:53	18.8	QTR	TPT	V..N
10-M041	11	2005-09-18 00:58:53	18.8	QTR	TPT	V..N
10-M041	11	2005-09-18 01:08:53	18.8	QTR	TPT	V..N
10-M041	11	2005-09-18 01:18:53	18.8	QTR	TPT	V..N
10-M041	11	2005-09-18 01:28:53	18.8	QTR	TPT	V..N
10-M041	11	2005-09-18 01:38:53	18.8	QTR	TPT	V..N
10-M041	11	2005-09-18 01:48:53	18.8	QTR	TPT	V..N
10-M041	11	2005-09-18 01:58:53	18.8	QTR	TPT	V..N
10-M041	11	2005-09-18 02:08:53	18.7	QTR	TPT	V..N
10-M041	11	2005-09-18 02:18:53	18.7	QTR	TPT	V..N
10-M041	11	2005-09-18 02:28:53	18.7	QTR	TPT	V..N
10-M041	11	2005-09-18 02:38:53	18.7	QTR	TPT	V..N
10-M041	11	2005-09-18 02:48:53	18.7	QTR	TPT	V..N
10-M041	11	2005-09-18 02:58:53	18.7	QTR	TPT	V..N
10-M041	11	2005-09-18 03:08:53	18.7	QTR	TPT	V..N
10-M041	11	2005-09-18 03:18:53	18.7	QTR	TPT	V..N
10-M041	11	2005-09-18 03:28:53	18.7	QTR	TPT	V..N
10-M041	11	2005-09-18 03:38:53	18.7	QTR	TPT	V..N
10-M041	11	2005-09-18 03:48:53	18.7	QTR	TPT	V..N
10-M041	11	2005-09-18 03:58:53	18.7	QTR	TPT	V..N
10-M041	11	2005-09-18 04:08:53	18.7	QTR	TPT	V..N
10-M041	11	2005-09-18 04:18:53	18.7	QTR	TPT	V..N
10-M041	11	2005-09-18 04:28:53	18.7	QTR	TPT	V..N
10-M041	11	2005-09-18 04:38:53	18.7	QTR	TPT	V..N
10-M041	11	2005-09-18 04:48:53	18.7	QTR	TPT	V..N
10-M041	11	2005-09-18 04:58:53	18.7	QTR	TPT	V..N
10-M041	11	2005-09-18 05:08:53	18.7	QTR	TPT	V..N
10-M041	11	2005-09-18 05:18:53	18.7	QTR	TPT	V..N
10-M041	11	2005-09-18 05:28:53	18.7	QTR	TPT	V..N
10-M041	11	2005-09-18 05:38:53	18.7	QTR	TPT	V..N
10-M041	11	2005-09-18 05:48:53	18.7	QTR	TPT	V..N
10-M041	11	2005-09-18 05:58:53	18.7	QTR	TPT	V..N
10-M041	11	2005-09-18 06:08:53	18.7	QTR	TPT	V..N
10-M041	11	2005-09-18 06:18:53	18.7	QTR	TPT	V..N
10-M041	11	2005-09-18 06:28:53	18.7	QTR	TPT	V..N
10-M041	11	2005-09-18 06:38:53	18.6	QTR	TPT	V..N
10-M041	11	2005-09-18 06:48:53	18.6	QTR	TPT	V..N
10-M041	11	2005-09-18 06:58:53	18.6	QTR	TPT	V..N
10-M041	11	2005-09-18 07:08:53	18.6	QTR	TPT	V..N
10-M041	11	2005-09-18 07:18:53	18.6	QTR	TPT	V..N
10-M041	11	2005-09-18 07:28:53	18.7	QTR	TPT	V..N
10-M041	11	2005-09-18 07:38:53	18.7	QTR	TPT	V..N
10-M041	11	2005-09-18 07:48:53	18.7	QTR	TPT	V..N
10-M041	11	2005-09-18 07:58:53	18.7	QTR	TPT	V..N
10-M041	11	2005-09-18 08:08:53	18.7	QTR	TPT	V..N
10-M041	11	2005-09-18 08:18:53	18.6	QTR	TPT	V..N
10-M041	11	2005-09-18 08:28:53	18.6	QTR	TPT	V..N
10-M041	11	2005-09-18 08:38:53	18.6	QTR	TPT	V..N
10-M041	11	2005-09-18 08:48:53	18.3	QTR	TPT	V..N
10-M041	11	2005-09-18 08:58:53	18.2	QTR	TPT	V..N
10-M041	11	2005-09-18 09:08:53	18.1	QTR	TPT	V..N
10-M041	11	2005-09-18 09:18:53	17.9	QTR	TPT	V..N
10-M041	11	2005-09-18 09:28:53	17.7	QTR	TPT	V..N
10-M041	11	2005-09-18 09:38:53	17.2	QTR	TPT	V..N
10-M041	11	2005-09-18 09:48:53	16.7	QTR	TPT	V..N
10-M041	11	2005-09-18 09:58:53	16.5	QTR	TPT	V..N
10-M041	11	2005-09-18 10:08:53	16.7	QTR	TPT	V..N
10-M041	11	2005-09-18 10:18:53	16.9	QTR	TPT	V..N
10-M041	11	2005-09-18 10:28:53	17.1	QTR	TPT	V..N
10-M041	11	2005-09-18 10:38:53	17.2	QTR	TPT	V..N
10-M041	11	2005-09-18 10:48:53	17.2	QTR	TPT	V..N
10-M041	11	2005-09-18 10:58:53	17	QTR	TPT	V..N
10-M041	11	2005-09-18 11:08:53	16.9	QTR	TPT	V..N
10-M041	11	2005-09-18 11:18:53	17	QTR	TPT	V..N
10-M041	11	2005-09-18 11:28:53	17.2	QTR	TPT	V..N
10-M041	11	2005-09-18 11:38:53	17.4	QTR	TPT	V..N
10-M041	11	2005-09-18 11:48:53	17.5	QTR	TPT	V..N
10-M041	11	2005-09-18 11:58:53	17.6	QTR	TPT	V..N
10-M041	11	2005-09-18 12:08:53	17.6	QTR	TPT	V..N
10-M041	11	2005-09-18 12:18:53	17.6	QTR	TPT	V..N
10-M041	11	2005-09-18 12:28:53	17.7	QTR	TPT	V..N
10-M041	11	2005-09-18 12:38:53	17.7	QTR	TPT	V..N
10-M041	11	2005-09-18 12:48:53	17.7	QTR	TPT	V..N
10-M041	11	2005-09-18 12:58:53	17.7	QTR	TPT	V..N
10-M041	11	2005-09-18 13:08:53	17.8	QTR	TPT	V..N
10-M041	11	2005-09-18 13:18:53	17.8	QTR	TPT	V..N
10-M041	11	2005-09-18 13:28:53	17.8	QTR	TPT	V..N
10-M041	11	2005-09-18 13:38:53	17.8	QTR	TPT	V..N
10-M041	11	2005-09-18 13:48:53	17.9	QTR	TPT	V..N
10-M041	11	2005-09-18 13:58:53	17.9	QTR	TPT	V..N
10-M041	11	2005-09-18 14:08:53	18	QTR	TPT	V..N
10-M041	11	2005-09-18 14:18:53	18	QTR	TPT	V..N
10-M041	11	2005-09-18 14:28:53	18	QTR	TPT	V..N
10-M041	11	2005-09-18 14:38:53	18.1	QTR	TPT	V..N
10-M041	11	2005-09-18 14:48:53	18.1	QTR	TPT	V..N
10-M041	11	2005-09-18 14:58:53	18.1	QTR	TPT	V..N
10-M041	11	2005-09-18 15:08:53	18.1	QTR	TPT	V..N
10-M041	11	2005-09-18 15:18:53	18.1	QTR	TPT	V..N
10-M041	11	2005-09-18 15:28:53	18.1	QTR	TPT	V..N
10-M041	11	2005-09-18 15:38:53	18.1	QTR	TPT	V..N
10-M041	11	2005-09-18 15:48:53	18.1	QTR	TPT	V..N
10-M041	11	2005-09-18 15:58:53	18.2	QTR	TPT	V..N
10-M041	11	2005-09-18 16:08:53	18.2	QTR	TPT	V..N
10-M041	11	2005-09-18 16:18:53	18.2	QTR	TPT	V..N
10-M041	11	2005-09-18 16:28:53	18.2	QTR	TPT	V..N
10-M041	11	2005-09-18 16:38:53	18.3	QTR	TPT	V..N
10-M041	11	2005-09-18 16:48:53	18.3	QTR	TPT	V..N
10-M041	11	2005-09-18 16:58:53	18.3	QTR	TPT	V..N
10-M041	11	2005-09-18 17:08:53	18.4	QTR	TPT	V..N
10-M041	11	2005-09-18 17:18:53	18.4	QTR	TPT	V..N
10-M041	11	2005-09-18 17:28:53	18.4	QTR	TPT	V..N
10-M041	11	2005-09-18 17:38:53	18.5	QTR	TPT	V..N
10-M041	11	2005-09-18 17:48:53	18.6	QTR	TPT	V..N
10-M041	11	2005-09-18 17:58:53	18.6	QTR	TPT	V..N
10-M041	11	2005-09-18 18:08:53	18.7	QTR	TPT	V..N
10-M041	11	2005-09-18 18:18:53	18.7	QTR	TPT	V..N
10-M041	11	2005-09-18 18:28:53	18.7	QTR	TPT	V..N
10-M041	11	2005-09-18 18:38:53	18.8	QTR	TPT	V..N
10-M041	11	2005-09-18 18:48:53	18.8	QTR	TPT	V..N
10-M041	11	2005-09-18 18:58:53	18.8	QTR	TPT	V..N
10-M041	11	2005-09-18 19:08:53	18.9	QTR	TPT	V..N
10-M041	11	2005-09-18 19:18:53	18.9	QTR	TPT	V..N
10-M041	11	2005-09-18 19:28:53	18.9	QTR	TPT	V..N
10-M041	11	2005-09-18 19:38:53	18.9	QTR	TPT	V..N
10-M041	11	2005-09-18 19:48:53	18.9	QTR	TPT	V..N
10-M041	11	2005-09-18 19:58:53	18.8	QTR	TPT	V..N
10-M041	11	2005-09-18 20:08:53	18.8	QTR	TPT	V..N
10-M041	11	2005-09-18 20:18:53	18.8	QTR	TPT	V..N
10-M041	11	2005-09-18 20:28:53	18.8	QTR	TPT	V..N
10-M041	11	2005-09-18 20:38:53	18.7	QTR	TPT	V..N
10-M041	11	2005-09-18 20:48:53	18.7	QTR	TPT	V..N
10-M041	11	2005-09-18 20:58:53	18.6	QTR	TPT	V..N
10-M041	11	2005-09-18 21:08:53	18.6	QTR	TPT	V..N
10-M041	11	2005-09-18 21:18:53	18.7	QTR	TPT	V..N
10-M041	11	2005-09-18 21:28:53	18.6	QTR	TPT	V..N
10-M041	11	2005-09-18 21:38:53	18.6	QTR	TPT	V..N
10-M041	11	2005-09-18 21:48:53	18.5	QTR	TPT	V..N
10-M041	11	2005-09-18 21:58:53	18.5	QTR	TPT	V..N
10-M041	11	2005-09-18 22:08:53	18.4	QTR	TPT	V..N
10-M041	11	2005-09-18 22:18:53	18.4	QTR	TPT	V..N
10-M041	11	2005-09-18 22:28:53	18.4	QTR	TPT	V..N
10-M041	11	2005-09-18 22:38:53	18.4	QTR	TPT	V..N
10-M041	11	2005-09-18 22:48:53	18.4	QTR	TPT	V..N
10-M041	11	2005-09-18 22:58:53	18.4	QTR	TPT	V..N
10-M041	11	2005-09-18 23:08:53	18.4	QTR	TPT	V..N
10-M041	11	2005-09-18 23:18:53	18.4	QTR	TPT	V..N
10-M041	11	2005-09-18 23:28:53	18.4	QTR	TPT	V..N
10-M041	11	2005-09-18 23:38:53	18.4	QTR	TPT	V..N
10-M041	11	2005-09-18 23:48:53	18.4	QTR	TPT	V..N
10-M041	11	2005-09-18 23:58:53	18.4	QTR	TPT	V..N
10-M041	11	2005-09-19 00:08:53	18.4	QTR	TPT	V..N
10-M041	11	2005-09-19 00:18:53	18.4	QTR	TPT	V..N
10-M041	11	2005-09-19 00:28:53	18.4	QTR	TPT	V..N
10-M041	11	2005-09-19 00:38:53	18.4	QTR	TPT	V..N
10-M041	11	2005-09-19 00:48:53	18.4	QTR	TPT	V..N
10-M041	11	2005-09-19 00:58:53	18.4	QTR	TPT	V..N
10-M041	11	2005-09-19 01:08:53	18.4	QTR	TPT	V..N
10-M041	11	2005-09-19 01:18:53	18.4	QTR	TPT	V..N
10-M041	11	2005-09-19 01:28:53	18.4	QTR	TPT	V..N
10-M041	11	2005-09-19 01:38:53	18.4	QTR	TPT	V..N
10-M041	11	2005-09-19 01:48:53	18.4	QTR	TPT	V..N
10-M041	11	2005-09-19 01:58:53	18.4	QTR	TPT	V..N
10-M041	11	2005-09-19 02:08:53	18.4	QTR	TPT	V..N
10-M041	11	2005-09-19 02:18:53	18.4	QTR	TPT	V..N
10-M041	11	2005-09-19 02:28:53	18.4	QTR	TPT	V..N
10-M041	11	2005-09-19 02:38:53	18.4	QTR	TPT	V..N
10-M041	11	2005-09-19 02:48:53	18.4	QTR	TPT	V..N
10-M041	11	2005-09-19 02:58:53	18.4	QTR	TPT	V..N
10-M041	11	2005-09-19 03:08:53	18.4	QTR	TPT	V..N
10-M041	11	2005-09-19 03:18:53	18.4	QTR	TPT	V..N
10-M041	11	2005-09-19 03:28:53	18.4	QTR	TPT	V..N
10-M041	11	2005-09-19 03:38:53	18.4	QTR	TPT	V..N
10-M041	11	2005-09-19 03:48:53	18.3	QTR	TPT	V..N
10-M041	11	2005-09-19 03:58:53	18.3	QTR	TPT	V..N
10-M041	11	2005-09-19 04:08:53	18.3	QTR	TPT	V..N
10-M041	11	2005-09-19 04:18:53	18.3	QTR	TPT	V..N
10-M041	11	2005-09-19 04:28:53	18.3	QTR	TPT	V..N
10-M041	11	2005-09-19 04:38:53	18.3	QTR	TPT	V..N
10-M041	11	2005-09-19 04:48:53	18.3	QTR	TPT	V..N
10-M041	11	2005-09-19 04:58:53	18.3	QTR	TPT	V..N
10-M041	11	2005-09-19 05:08:53	18.3	QTR	TPT	V..N
10-M041	11	2005-09-19 05:18:53	18.3	QTR	TPT	V..N
10-M041	11	2005-09-19 05:28:53	18.3	QTR	TPT	V..N
10-M041	11	2005-09-19 05:38:53	18.2	QTR	TPT	V..N
10-M041	11	2005-09-19 05:48:53	18.2	QTR	TPT	V..N
10-M041	11	2005-09-19 05:58:53	18.2	QTR	TPT	V..N
10-M041	11	2005-09-19 06:08:53	18.2	QTR	TPT	V..N
10-M041	11	2005-09-19 06:18:53	18.2	QTR	TPT	V..N
10-M041	11	2005-09-19 06:28:53	18.2	QTR	TPT	V..N
10-M041	11	2005-09-19 06:38:53	18.2	QTR	TPT	V..N
10-M041	11	2005-09-19 06:48:53	18.2	QTR	TPT	V..N
10-M041	11	2005-09-19 06:58:53	18.1	QTR	TPT	V..N
10-M041	11	2005-09-19 07:08:53	18.2	QTR	TPT	V..N
10-M041	11	2005-09-19 07:18:53	18.2	QTR	TPT	V..N
10-M041	11	2005-09-19 07:28:53	18.2	QTR	TPT	V..N
10-M041	11	2005-09-19 07:38:53	18.2	QTR	TPT	V..N
10-M041	11	2005-09-19 07:48:53	18	QTR	TPT	V..N
10-M041	11	2005-09-19 07:58:53	17.7	QTR	TPT	V..N
10-M041	11	2005-09-19 08:08:53	17.4	QTR	TPT	V..N
10-M041	11	2005-09-19 08:18:53	17.2	QTR	TPT	V..N
10-M041	11	2005-09-19 08:28:53	16.9	QTR	TPT	V..N
10-M041	11	2005-09-19 08:38:53	16.8	QTR	TPT	V..N
10-M041	11	2005-09-19 08:48:53	16.7	QTR	TPT	V..N
10-M041	11	2005-09-19 08:58:53	16.6	QTR	TPT	V..N
10-M041	11	2005-09-19 09:08:53	16.6	QTR	TPT	V..N
10-M041	11	2005-09-19 09:18:53	16.6	QTR	TPT	V..N
10-M041	11	2005-09-19 09:28:53	16.6	QTR	TPT	V..N
10-M041	11	2005-09-19 09:38:53	16.6	QTR	TPT	V..N
10-M041	11	2005-09-19 09:48:53	16.6	QTR	TPT	V..N
10-M041	11	2005-09-19 09:58:53	16.6	QTR	TPT	V..N
10-M041	11	2005-09-19 10:08:53	16.7	QTR	TPT	V..N
10-M041	11	2005-09-19 10:18:53	16.7	QTR	TPT	V..N
10-M041	11	2005-09-19 10:28:53	16.7	QTR	TPT	V..N
10-M041	11	2005-09-19 10:38:53	16.8	QTR	TPT	V..N
10-M041	11	2005-09-19 10:48:53	16.8	QTR	TPT	V..N
10-M041	11	2005-09-19 10:58:53	16.9	QTR	TPT	V..N
10-M041	11	2005-09-19 11:08:53	16.9	QTR	TPT	V..N
10-M041	11	2005-09-19 11:18:53	16.9	QTR	TPT	V..N
10-M041	11	2005-09-19 11:28:53	17	QTR	TPT	V..N
10-M041	11	2005-09-19 11:38:53	17.1	QTR	TPT	V..N
10-M041	11	2005-09-19 11:48:53	17.1	QTR	TPT	V..N
10-M041	11	2005-09-19 11:58:53	17.2	QTR	TPT	V..N
10-M041	11	2005-09-19 12:08:53	17.2	QTR	TPT	V..N
10-M041	11	2005-09-19 12:18:53	17.2	QTR	TPT	V..N
10-M041	11	2005-09-19 12:28:53	17.2	QTR	TPT	V..N
10-M041	11	2005-09-19 12:38:53	17.3	QTR	TPT	V..N
10-M041	11	2005-09-19 12:48:53	17.3	QTR	TPT	V..N
10-M041	11	2005-09-19 12:58:53	17.3	QTR	TPT	V..N
10-M041	11	2005-09-19 13:08:53	17.3	QTR	TPT	V..N
10-M041	11	2005-09-19 13:18:53	17.4	QTR	TPT	V..N
10-M041	11	2005-09-19 13:28:53	17.4	QTR	TPT	V..N
10-M041	11	2005-09-19 13:38:53	17.4	QTR	TPT	V..N
10-M041	11	2005-09-19 13:48:53	17.5	QTR	TPT	V..N
10-M041	11	2005-09-19 13:58:53	17.5	QTR	TPT	V..N
10-M041	11	2005-09-19 14:08:53	17.5	QTR	TPT	V..N
10-M041	11	2005-09-19 14:18:53	17.6	QTR	TPT	V..N
10-M041	11	2005-09-19 14:28:53	17.6	QTR	TPT	V..N
10-M041	11	2005-09-19 14:38:53	17.6	QTR	TPT	V..N
10-M041	11	2005-09-19 14:48:53	17.6	QTR	TPT	V..N
10-M041	11	2005-09-19 14:58:53	17.7	QTR	TPT	V..N
10-M041	11	2005-09-19 15:08:53	17.7	QTR	TPT	V..N
10-M041	11	2005-09-19 15:18:53	17.7	QTR	TPT	V..N
10-M041	11	2005-09-19 15:28:53	17.7	QTR	TPT	V..N
10-M041	11	2005-09-19 15:38:53	17.7	QTR	TPT	V..N
10-M041	11	2005-09-19 15:48:53	17.8	QTR	TPT	V..N
10-M041	11	2005-09-19 15:58:53	17.8	QTR	TPT	V..N
10-M041	11	2005-09-19 16:08:53	17.8	QTR	TPT	V..N
10-M041	11	2005-09-19 16:18:53	17.9	QTR	TPT	V..N
10-M041	11	2005-09-19 16:28:53	17.9	QTR	TPT	V..N
10-M041	11	2005-09-19 16:38:53	17.9	QTR	TPT	V..N
10-M041	11	2005-09-19 16:48:53	18	QTR	TPT	V..N
10-M041	11	2005-09-19 16:58:53	18	QTR	TPT	V..N
10-M041	11	2005-09-19 17:08:53	18.1	QTR	TPT	V..N
10-M041	11	2005-09-19 17:18:53	18.1	QTR	TPT	V..N
10-M041	11	2005-09-19 17:28:53	18.2	QTR	TPT	V..N
10-M041	11	2005-09-19 17:38:53	18.2	QTR	TPT	V..N
10-M041	11	2005-09-19 17:48:53	18.3	QTR	TPT	V..N
10-M041	11	2005-09-19 17:58:53	18.3	QTR	TPT	V..N
10-M041	11	2005-09-19 18:08:53	18.4	QTR	TPT	V..N
10-M041	11	2005-09-19 18:18:53	18.4	QTR	TPT	V..N
10-M041	11	2005-09-19 18:28:53	18.5	QTR	TPT	V..N
10-M041	11	2005-09-19 18:38:53	18.6	QTR	TPT	V..N
10-M041	11	2005-09-19 18:48:53	18.6	QTR	TPT	V..N
10-M041	11	2005-09-19 18:58:53	18.7	QTR	TPT	V..N
10-M041	11	2005-09-19 19:08:53	18.7	QTR	TPT	V..N
10-M041	11	2005-09-19 19:18:53	18.7	QTR	TPT	V..N
10-M041	11	2005-09-19 19:28:53	18.8	QTR	TPT	V..N
10-M041	11	2005-09-19 19:38:53	18.8	QTR	TPT	V..N
10-M041	11	2005-09-19 19:48:53	18.8	QTR	TPT	V..N
10-M041	11	2005-09-19 19:58:53	18.8	QTR	TPT	V..N
10-M041	11	2005-09-19 20:08:53	18.7	QTR	TPT	V..N
10-M041	11	2005-09-19 20:18:53	18.7	QTR	TPT	V..N
10-M041	11	2005-09-19 20:28:53	18.6	QTR	TPT	V..N
10-M041	11	2005-09-19 20:38:53	18.7	QTR	TPT	V..N
10-M041	11	2005-09-19 20:48:53	18.7	QTR	TPT	V..N
10-M041	11	2005-09-19 20:58:53	18.7	QTR	TPT	V..N
10-M041	11	2005-09-19 21:08:53	18.7	QTR	TPT	V..N
10-M041	11	2005-09-19 21:18:53	18.7	QTR	TPT	V..N
10-M041	11	2005-09-19 21:28:53	18.7	QTR	TPT	V..N
10-M041	11	2005-09-19 21:38:53	18.6	QTR	TPT	V..N
10-M041	11	2005-09-19 21:48:53	18.6	QTR	TPT	V..N
10-M041	11	2005-09-19 21:58:53	18.6	QTR	TPT	V..N
10-M041	11	2005-09-19 22:08:53	18.6	QTR	TPT	V..N
10-M041	11	2005-09-19 22:18:53	18.6	QTR	TPT	V..N
10-M041	11	2005-09-19 22:28:53	18.6	QTR	TPT	V..N
10-M041	11	2005-09-19 22:38:53	18.6	QTR	TPT	V..N
10-M041	11	2005-09-19 22:48:53	18.6	QTR	TPT	V..N
10-M041	11	2005-09-19 22:58:53	18.6	QTR	TPT	V..N
10-M041	11	2005-09-19 23:08:53	18.5	QTR	TPT	V..N
10-M041	11	2005-09-19 23:18:53	18.5	QTR	TPT	V..N
10-M041	11	2005-09-19 23:28:53	18.4	QTR	TPT	V..N
10-M041	11	2005-09-19 23:38:53	18.4	QTR	TPT	V..N
10-M041	11	2005-09-19 23:48:53	18.4	QTR	TPT	V..N
10-M041	11	2005-09-19 23:58:53	18.4	QTR	TPT	V..N
10-M041	11	2005-09-20 00:08:53	18.4	QTR	TPT	V..N
10-M041	11	2005-09-20 00:18:53	18.4	QTR	TPT	V..N
10-M041	11	2005-09-20 00:28:53	18.4	QTR	TPT	V..N
10-M041	11	2005-09-20 00:38:53	18.4	QTR	TPT	V..N
10-M041	11	2005-09-20 00:48:53	18.4	QTR	TPT	V..N
10-M041	11	2005-09-20 00:58:53	18.4	QTR	TPT	V..N
10-M041	11	2005-09-20 01:08:53	18.4	QTR	TPT	V..N
10-M041	11	2005-09-20 01:18:53	18.4	QTR	TPT	V..N
10-M041	11	2005-09-20 01:28:53	18.4	QTR	TPT	V..N
10-M041	11	2005-09-20 01:38:53	18.4	QTR	TPT	V..N
10-M041	11	2005-09-20 01:48:53	18.4	QTR	TPT	V..N
10-M041	11	2005-09-20 01:58:53	18.4	QTR	TPT	V..N
10-M041	11	2005-09-20 02:08:53	18.4	QTR	TPT	V..N
10-M041	11	2005-09-20 02:18:53	18.4	QTR	TPT	V..N
10-M041	11	2005-09-20 02:28:53	18.4	QTR	TPT	V..N
10-M041	11	2005-09-20 02:38:53	18.4	QTR	TPT	V..N
10-M041	11	2005-09-20 02:48:53	18.4	QTR	TPT	V..N
10-M041	11	2005-09-20 02:58:53	18.4	QTR	TPT	V..N
10-M041	11	2005-09-20 03:08:53	18.4	QTR	TPT	V..N
10-M041	11	2005-09-20 03:18:53	18.4	QTR	TPT	V..N
10-M041	11	2005-09-20 03:28:53	18.3	QTR	TPT	V..N
10-M041	11	2005-09-20 03:38:53	18.3	QTR	TPT	V..N
10-M041	11	2005-09-20 03:48:53	18.3	QTR	TPT	V..N
10-M041	11	2005-09-20 03:58:53	18.3	QTR	TPT	V..N
10-M041	11	2005-09-20 04:08:53	18.3	QTR	TPT	V..N
10-M041	11	2005-09-20 04:18:53	18.3	QTR	TPT	V..N
10-M041	11	2005-09-20 04:28:53	18.2	QTR	TPT	V..N
10-M041	11	2005-09-20 04:38:53	18.2	QTR	TPT	V..N
10-M041	11	2005-09-20 04:48:53	18.2	QTR	TPT	V..N
10-M041	11	2005-09-20 04:58:53	18.2	QTR	TPT	V..N
10-M041	11	2005-09-20 05:08:53	18.2	QTR	TPT	V..N
10-M041	11	2005-09-20 05:18:53	18.2	QTR	TPT	V..N
10-M041	11	2005-09-20 05:28:53	18.2	QTR	TPT	V..N
10-M041	11	2005-09-20 05:38:53	18.1	QTR	TPT	V..N
10-M041	11	2005-09-20 05:48:53	18.1	QTR	TPT	V..N
10-M041	11	2005-09-20 05:58:53	18.1	QTR	TPT	V..N
10-M041	11	2005-09-20 06:08:53	18.1	QTR	TPT	V..N
10-M041	11	2005-09-20 06:18:53	18.1	QTR	TPT	V..N
10-M041	11	2005-09-20 06:28:53	18.1	QTR	TPT	V..N
10-M041	11	2005-09-20 06:38:53	18.1	QTR	TPT	V..N
10-M041	11	2005-09-20 06:48:53	18.1	QTR	TPT	V..N
10-M041	11	2005-09-20 06:58:53	18.2	QTR	TPT	V..N
10-M041	11	2005-09-20 07:08:53	18.3	QTR	TPT	V..N
10-M041	11	2005-09-20 07:18:53	18.2	QTR	TPT	V..N
10-M041	11	2005-09-20 07:28:53	17.9	QTR	TPT	V..N
10-M041	11	2005-09-20 07:38:53	17.6	QTR	TPT	V..N
10-M041	11	2005-09-20 07:48:53	17.1	QTR	TPT	V..N
10-M041	11	2005-09-20 07:58:53	16.8	QTR	TPT	V..N
10-M041	11	2005-09-20 08:08:53	16.6	QTR	TPT	V..N
10-M041	11	2005-09-20 08:18:53	16.4	QTR	TPT	V..N
10-M041	11	2005-09-20 08:28:53	16.3	QTR	TPT	V..N
10-M041	11	2005-09-20 08:38:53	16.1	QTR	TPT	V..N
10-M041	11	2005-09-20 08:48:53	16	QTR	TPT	V..N
10-M041	11	2005-09-20 08:58:53	15.9	QTR	TPT	V..N
10-M041	11	2005-09-20 09:08:53	15.8	QTR	TPT	V..N
10-M041	11	2005-09-20 09:18:53	15.8	QTR	TPT	V..N
10-M041	11	2005-09-20 09:28:53	15.7	QTR	TPT	V..N
10-M041	11	2005-09-20 09:38:53	15.6	QTR	TPT	V..N
10-M041	11	2005-09-20 09:48:53	15.6	QTR	TPT	V..N
10-M041	11	2005-09-20 09:58:53	15.6	QTR	TPT	V..N
10-M041	11	2005-09-20 10:08:53	15.7	QTR	TPT	V..N
10-M041	11	2005-09-20 10:18:53	15.7	QTR	TPT	V..N
10-M041	11	2005-09-20 10:28:53	15.8	QTR	TPT	V..N
10-M041	11	2005-09-20 10:38:53	15.9	QTR	TPT	V..N
10-M041	11	2005-09-20 10:48:53	16	QTR	TPT	V..N
10-M041	11	2005-09-20 10:58:53	16.1	QTR	TPT	V..N
10-M041	11	2005-09-20 11:08:53	16.2	QTR	TPT	V..N
10-M041	11	2005-09-20 11:18:53	16.3	QTR	TPT	V..N
10-M041	11	2005-09-20 11:28:53	16.3	QTR	TPT	V..N
10-M041	11	2005-09-20 11:38:53	16.4	QTR	TPT	V..N
10-M041	11	2005-09-20 11:48:53	16.5	QTR	TPT	V..N
10-M041	11	2005-09-20 11:58:53	16.6	QTR	TPT	V..N
10-M041	11	2005-09-20 12:08:53	16.6	QTR	TPT	V..N
10-M041	11	2005-09-20 12:18:53	16.7	QTR	TPT	V..N
10-M041	11	2005-09-20 12:28:53	16.8	QTR	TPT	V..N
10-M041	11	2005-09-20 12:38:53	16.8	QTR	TPT	V..N
10-M041	11	2005-09-20 12:48:53	16.8	QTR	TPT	V..N
10-M041	11	2005-09-20 12:58:53	16.9	QTR	TPT	V..N
10-M041	11	2005-09-20 13:08:53	16.9	QTR	TPT	V..N
10-M041	11	2005-09-20 13:18:53	16.9	QTR	TPT	V..N
10-M041	11	2005-09-20 13:28:53	16.9	QTR	TPT	V..N
10-M041	11	2005-09-20 13:38:53	17	QTR	TPT	V..N
10-M041	11	2005-09-20 13:48:53	17.1	QTR	TPT	V..N
10-M041	11	2005-09-20 13:58:53	17.1	QTR	TPT	V..N
10-M041	11	2005-09-20 14:08:53	17.2	QTR	TPT	V..N
10-M041	11	2005-09-20 14:18:53	17.2	QTR	TPT	V..N
10-M041	11	2005-09-20 14:28:53	17.2	QTR	TPT	V..N
10-M041	11	2005-09-20 14:38:53	17.3	QTR	TPT	V..N
10-M041	11	2005-09-20 14:48:53	17.3	QTR	TPT	V..N
10-M041	11	2005-09-20 14:58:53	17.3	QTR	TPT	V..N
10-M041	11	2005-09-20 15:08:53	17.3	QTR	TPT	V..N
10-M041	11	2005-09-20 15:18:53	17.4	QTR	TPT	V..N
10-M041	11	2005-09-20 15:28:53	17.4	QTR	TPT	V..N
10-M041	11	2005-09-20 15:38:53	17.4	QTR	TPT	V..N
10-M041	11	2005-09-20 15:48:53	17.4	QTR	TPT	V..N
10-M041	11	2005-09-20 15:58:53	17.5	QTR	TPT	V..N
10-M041	11	2005-09-20 16:08:53	17.6	QTR	TPT	V..N
10-M041	11	2005-09-20 16:18:53	17.6	QTR	TPT	V..N
10-M041	11	2005-09-20 16:28:53	17.7	QTR	TPT	V..N
10-M041	11	2005-09-20 16:38:53	17.7	QTR	TPT	V..N
10-M041	11	2005-09-20 16:48:53	17.7	QTR	TPT	V..N
10-M041	11	2005-09-20 16:58:53	17.7	QTR	TPT	V..N
10-M041	11	2005-09-20 17:08:53	17.8	QTR	TPT	V..N
10-M041	11	2005-09-20 17:18:53	17.8	QTR	TPT	V..N
10-M041	11	2005-09-20 17:28:53	17.9	QTR	TPT	V..N
10-M041	11	2005-09-20 17:38:53	17.9	QTR	TPT	V..N
10-M041	11	2005-09-20 17:48:53	17.9	QTR	TPT	V..N
10-M041	11	2005-09-20 17:58:53	17.9	QTR	TPT	V..N
10-M041	11	2005-09-20 18:08:53	18	QTR	TPT	V..N
10-M041	11	2005-09-20 18:18:53	18.1	QTR	TPT	V..N
10-M041	11	2005-09-20 18:28:53	18.1	QTR	TPT	V..N
10-M041	11	2005-09-20 18:38:53	18.2	QTR	TPT	V..N
10-M041	11	2005-09-20 18:48:53	18.2	QTR	TPT	V..N
10-M041	11	2005-09-20 18:58:53	18.3	QTR	TPT	V..N
10-M041	11	2005-09-20 19:08:53	18.3	QTR	TPT	V..N
10-M041	11	2005-09-20 19:18:53	18.4	QTR	TPT	V..N
10-M041	11	2005-09-20 19:28:53	18.4	QTR	TPT	V..N
10-M041	11	2005-09-20 19:38:53	18.4	QTR	TPT	V..N
10-M041	11	2005-09-20 19:48:53	18.4	QTR	TPT	V..N
10-M041	11	2005-09-20 19:58:53	18.4	QTR	TPT	V..N
10-M041	11	2005-09-20 20:08:53	18.3	QTR	TPT	V..N
10-M041	11	2005-09-20 20:18:53	18.3	QTR	TPT	V..N
10-M041	11	2005-09-20 20:28:53	18.2	QTR	TPT	V..N
10-M041	11	2005-09-20 20:38:53	18.2	QTR	TPT	V..N
10-M041	11	2005-09-20 20:48:53	18.1	QTR	TPT	V..N
10-M041	11	2005-09-20 20:58:53	18.1	QTR	TPT	V..N
10-M041	11	2005-09-20 21:08:53	18.1	QTR	TPT	V..N
10-M041	11	2005-09-20 21:18:53	18.1	QTR	TPT	V..N
10-M041	11	2005-09-20 21:28:53	18.1	QTR	TPT	V..N
10-M041	11	2005-09-20 21:38:53	18.1	QTR	TPT	V..N
10-M041	11	2005-09-20 21:48:53	18.1	QTR	TPT	V..N
10-M041	11	2005-09-20 21:58:53	18.1	QTR	TPT	V..N
10-M041	11	2005-09-20 22:08:53	18.1	QTR	TPT	V..N
10-M041	11	2005-09-20 22:18:53	18.1	QTR	TPT	V..N
10-M041	11	2005-09-20 22:28:53	18.1	QTR	TPT	V..N
10-M041	11	2005-09-20 22:38:53	18.1	QTR	TPT	V..N
10-M041	11	2005-09-20 22:48:53	18.1	QTR	TPT	V..N
10-M041	11	2005-09-20 22:58:53	18.1	QTR	TPT	V..N
10-M041	11	2005-09-20 23:08:53	18.1	QTR	TPT	V..N
10-M041	11	2005-09-20 23:18:53	18.1	QTR	TPT	V..N
10-M041	11	2005-09-20 23:28:53	18.2	QTR	TPT	V..N
10-M041	11	2005-09-20 23:38:53	18.1	QTR	TPT	V..N
10-M041	11	2005-09-20 23:48:53	18.1	QTR	TPT	V..N
10-M041	11	2005-09-20 23:58:53	18.1	QTR	TPT	V..N
10-M041	11	2005-09-21 00:08:53	18	QTR	TPT	V..N
10-M041	11	2005-09-21 00:18:53	18	QTR	TPT	V..N
10-M041	11	2005-09-21 00:28:53	18	QTR	TPT	V..N
10-M041	11	2005-09-21 00:38:53	18	QTR	TPT	V..N
10-M041	11	2005-09-21 00:48:53	18	QTR	TPT	V..N
10-M041	11	2005-09-21 00:58:53	18	QTR	TPT	V..N
10-M041	11	2005-09-21 01:08:53	18	QTR	TPT	V..N
10-M041	11	2005-09-21 01:18:53	18	QTR	TPT	V..N
10-M041	11	2005-09-21 01:28:53	18	QTR	TPT	V..N
10-M041	11	2005-09-21 01:38:53	18	QTR	TPT	V..N
10-M041	11	2005-09-21 01:48:53	18	QTR	TPT	V..N
10-M041	11	2005-09-21 01:58:53	18	QTR	TPT	V..N
10-M041	11	2005-09-21 02:08:53	18	QTR	TPT	V..N
10-M041	11	2005-09-21 02:18:53	18	QTR	TPT	V..N
10-M041	11	2005-09-21 02:28:53	18	QTR	TPT	V..N
10-M041	11	2005-09-21 02:38:53	18	QTR	TPT	V..N
10-M041	11	2005-09-21 02:48:53	18	QTR	TPT	V..N
10-M041	11	2005-09-21 02:58:53	18	QTR	TPT	V..N
10-M041	11	2005-09-21 03:08:53	18	QTR	TPT	V..N
10-M041	11	2005-09-21 03:18:53	17.9	QTR	TPT	V..N
10-M041	11	2005-09-21 03:28:53	17.9	QTR	TPT	V..N
10-M041	11	2005-09-21 03:38:53	17.9	QTR	TPT	V..N
10-M041	11	2005-09-21 03:48:53	17.9	QTR	TPT	V..N
10-M041	11	2005-09-21 03:58:53	17.9	QTR	TPT	V..N
10-M041	11	2005-09-21 04:08:53	17.9	QTR	TPT	V..N
10-M041	11	2005-09-21 04:18:53	17.9	QTR	TPT	V..N
10-M041	11	2005-09-21 04:28:53	17.9	QTR	TPT	V..N
10-M041	11	2005-09-21 04:38:53	17.9	QTR	TPT	V..N
10-M041	11	2005-09-21 04:48:53	17.9	QTR	TPT	V..N
10-M041	11	2005-09-21 04:58:53	17.9	QTR	TPT	V..N
10-M041	11	2005-09-21 05:08:53	17.9	QTR	TPT	V..N
10-M041	11	2005-09-21 05:18:53	17.9	QTR	TPT	V..N
10-M041	11	2005-09-21 05:28:53	17.9	QTR	TPT	V..N
10-M041	11	2005-09-21 05:38:53	17.9	QTR	TPT	V..N
10-M041	11	2005-09-21 05:48:53	17.8	QTR	TPT	V..N
10-M041	11	2005-09-21 05:58:53	17.8	QTR	TPT	V..N
10-M041	11	2005-09-21 06:08:53	17.8	QTR	TPT	V..N
10-M041	11	2005-09-21 06:18:53	17.8	QTR	TPT	V..N
10-M041	11	2005-09-21 06:28:53	17.8	QTR	TPT	V..N
10-M041	11	2005-09-21 06:38:53	17.8	QTR	TPT	V..N
10-M041	11	2005-09-21 06:48:53	17.8	QTR	TPT	V..N
10-M041	11	2005-09-21 06:58:53	17.8	QTR	TPT	V..N
10-M041	11	2005-09-21 07:08:53	17.8	QTR	TPT	V..N
10-M041	11	2005-09-21 07:18:53	17.9	QTR	TPT	V..N
10-M041	11	2005-09-21 07:28:53	17.9	QTR	TPT	V..N
10-M041	11	2005-09-21 07:38:53	17.8	QTR	TPT	V..N
10-M041	11	2005-09-21 07:48:53	17.8	QTR	TPT	V..N
10-M041	11	2005-09-21 07:58:53	17.7	QTR	TPT	V..N
10-M041	11	2005-09-21 08:08:53	17.7	QTR	TPT	V..N
10-M041	11	2005-09-21 08:18:53	17.7	QTR	TPT	V..N
10-M041	11	2005-09-21 08:28:53	17.4	QTR	TPT	V..N
10-M041	11	2005-09-21 08:38:53	17	QTR	TPT	V..N
10-M041	11	2005-09-21 08:48:53	16.6	QTR	TPT	V..N
10-M041	11	2005-09-21 08:58:53	16.3	QTR	TPT	V..N
10-M041	11	2005-09-21 09:08:53	16.2	QTR	TPT	V..N
10-M041	11	2005-09-21 09:18:53	16.1	QTR	TPT	V..N
10-M041	11	2005-09-21 09:28:53	16	QTR	TPT	V..N
10-M041	11	2005-09-21 09:38:53	16.1	QTR	TPT	V..N
10-M041	11	2005-09-21 09:48:53	16.2	QTR	TPT	V..N
10-M041	11	2005-09-21 09:58:53	16.3	QTR	TPT	V..N
10-M041	11	2005-09-21 10:08:53	16.4	QTR	TPT	V..N
10-M041	11	2005-09-21 10:18:53	16.5	QTR	TPT	V..N
10-M041	11	2005-09-21 10:28:53	16.6	QTR	TPT	V..N
10-M041	11	2005-09-21 10:38:53	16.5	QTR	TPT	V..N
10-M041	11	2005-09-21 10:48:53	16.6	QTR	TPT	V..N
10-M041	11	2005-09-21 10:58:53	16.6	QTR	TPT	V..N
10-M041	11	2005-09-21 11:08:53	16.7	QTR	TPT	V..N
10-M041	11	2005-09-21 11:18:53	16.7	QTR	TPT	V..N
10-M041	11	2005-09-21 11:28:53	16.7	QTR	TPT	V..N
10-M041	11	2005-09-21 11:38:53	16.8	QTR	TPT	V..N
10-M041	11	2005-09-21 11:48:53	16.8	QTR	TPT	V..N
10-M041	11	2005-09-21 11:58:53	16.9	QTR	TPT	V..N
10-M041	11	2005-09-21 12:08:53	17	QTR	TPT	V..N
10-M041	11	2005-09-21 12:18:53	17	QTR	TPT	V..N
10-M041	11	2005-09-21 12:28:53	17.1	QTR	TPT	V..N
10-M041	11	2005-09-21 12:38:53	17.1	QTR	TPT	V..N
10-M041	11	2005-09-21 12:48:53	17.1	QTR	TPT	V..N
10-M041	11	2005-09-21 12:58:53	17.2	QTR	TPT	V..N
10-M041	11	2005-09-21 13:08:53	17.3	QTR	TPT	V..N
10-M041	11	2005-09-21 13:18:53	17.3	QTR	TPT	V..N
10-M041	11	2005-09-21 13:28:53	17.4	QTR	TPT	V..N
10-M041	11	2005-09-21 13:38:53	17.4	QTR	TPT	V..N
10-M041	11	2005-09-21 13:48:53	17.5	QTR	TPT	V..N
10-M041	11	2005-09-21 13:58:53	17.6	QTR	TPT	V..N
10-M041	11	2005-09-21 14:08:53	17.6	QTR	TPT	V..N
10-M041	11	2005-09-21 14:18:53	17.6	QTR	TPT	V..N
10-M041	11	2005-09-21 14:28:53	17.6	QTR	TPT	V..N
10-M041	11	2005-09-21 14:38:53	17.7	QTR	TPT	V..N
10-M041	11	2005-09-21 14:48:53	17.7	QTR	TPT	V..N
10-M041	11	2005-09-21 14:58:53	17.7	QTR	TPT	V..N
10-M041	11	2005-09-21 15:08:53	17.8	QTR	TPT	V..N
10-M041	11	2005-09-21 15:18:53	17.8	QTR	TPT	V..N
10-M041	11	2005-09-21 15:28:53	17.8	QTR	TPT	V..N
10-M041	11	2005-09-21 15:38:53	17.8	QTR	TPT	V..N
10-M041	11	2005-09-21 15:48:53	17.9	QTR	TPT	V..N
10-M041	11	2005-09-21 15:58:53	17.9	QTR	TPT	V..N
10-M041	11	2005-09-21 16:08:53	18	QTR	TPT	V..N
10-M041	11	2005-09-21 16:18:53	18.1	QTR	TPT	V..N
10-M041	11	2005-09-21 16:28:53	18.1	QTR	TPT	V..N
10-M041	11	2005-09-21 16:38:53	18.2	QTR	TPT	V..N
10-M041	11	2005-09-21 16:48:53	18.2	QTR	TPT	V..N
10-M041	11	2005-09-21 16:58:53	18.2	QTR	TPT	V..N
10-M041	11	2005-09-21 17:08:53	18.3	QTR	TPT	V..N
10-M041	11	2005-09-21 17:18:53	18.3	QTR	TPT	V..N
10-M041	11	2005-09-21 17:28:53	18.3	QTR	TPT	V..N
10-M041	11	2005-09-21 17:38:53	18.3	QTR	TPT	V..N
10-M041	11	2005-09-21 17:48:53	18.3	QTR	TPT	V..N
10-M041	11	2005-09-21 17:58:53	18.4	QTR	TPT	V..N
10-M041	11	2005-09-21 18:08:53	18.4	QTR	TPT	V..N
10-M041	11	2005-09-21 18:18:53	18.4	QTR	TPT	V..N
10-M041	11	2005-09-21 18:28:53	18.4	QTR	TPT	V..N
10-M041	11	2005-09-21 18:38:53	18.5	QTR	TPT	V..N
10-M041	11	2005-09-21 18:48:53	18.5	QTR	TPT	V..N
10-M041	11	2005-09-21 18:58:53	18.5	QTR	TPT	V..N
10-M041	11	2005-09-21 19:08:53	18.4	QTR	TPT	V..N
10-M041	11	2005-09-21 19:18:53	18.4	QTR	TPT	V..N
10-M041	11	2005-09-21 19:28:53	18.4	QTR	TPT	V..N
10-M041	11	2005-09-21 19:38:53	18.4	QTR	TPT	V..N
10-M041	11	2005-09-21 19:48:53	18.4	QTR	TPT	V..N
10-M041	11	2005-09-21 19:58:53	18.3	QTR	TPT	V..N
10-M041	11	2005-09-21 20:08:53	18.3	QTR	TPT	V..N
10-M041	11	2005-09-21 20:18:53	18.3	QTR	TPT	V..N
10-M041	11	2005-09-21 20:28:53	18.3	QTR	TPT	V..N
10-M041	11	2005-09-21 20:38:53	18.3	QTR	TPT	V..N
10-M041	11	2005-09-21 20:48:53	18.4	QTR	TPT	V..N
10-M041	11	2005-09-21 20:58:53	18.4	QTR	TPT	V..N
10-M041	11	2005-09-21 21:08:53	18.5	QTR	TPT	V..N
10-M041	11	2005-09-21 21:18:53	18.5	QTR	TPT	V..N
10-M041	11	2005-09-21 21:28:53	18.5	QTR	TPT	V..N
10-M041	11	2005-09-21 21:38:53	18.5	QTR	TPT	V..N
10-M041	11	2005-09-21 21:48:53	18.5	QTR	TPT	V..N
10-M041	11	2005-09-21 21:58:53	18.5	QTR	TPT	V..N
10-M041	11	2005-09-21 22:08:53	18.4	QTR	TPT	V..N
10-M041	11	2005-09-21 22:18:53	18.4	QTR	TPT	V..N
10-M041	11	2005-09-21 22:28:53	18.4	QTR	TPT	V..N
10-M041	11	2005-09-21 22:38:53	18.4	QTR	TPT	V..N
10-M041	11	2005-09-21 22:48:53	18.4	QTR	TPT	V..N
10-M041	11	2005-09-21 22:58:53	18.4	QTR	TPT	V..N
10-M041	11	2005-09-21 23:08:53	18.4	QTR	TPT	V..N
10-M041	11	2005-09-21 23:18:53	18.4	QTR	TPT	V..N
10-M041	11	2005-09-21 23:28:53	18.4	QTR	TPT	V..N
10-M041	11	2005-09-21 23:38:53	18.4	QTR	TPT	V..N
10-M041	11	2005-09-21 23:48:53	18.4	QTR	TPT	V..N
10-M041	11	2005-09-21 23:58:53	18.4	QTR	TPT	V..N
10-M041	11	2005-09-22 00:08:53	18.4	QTR	TPT	V..N
10-M041	11	2005-09-22 00:18:53	18.4	QTR	TPT	V..N
10-M041	11	2005-09-22 00:28:53	18.4	QTR	TPT	V..N
10-M041	11	2005-09-22 00:38:53	18.4	QTR	TPT	V..N
10-M041	11	2005-09-22 00:48:53	18.4	QTR	TPT	V..N
10-M041	11	2005-09-22 00:58:53	18.4	QTR	TPT	V..N
10-M041	11	2005-09-22 01:08:53	18.4	QTR	TPT	V..N
10-M041	11	2005-09-22 01:18:53	18.4	QTR	TPT	V..N
10-M041	11	2005-09-22 01:28:53	18.3	QTR	TPT	V..N
10-M041	11	2005-09-22 01:38:53	18.3	QTR	TPT	V..N
10-M041	11	2005-09-22 01:48:53	18.3	QTR	TPT	V..N
10-M041	11	2005-09-22 01:58:53	18.3	QTR	TPT	V..N
10-M041	11	2005-09-22 02:08:53	18.3	QTR	TPT	V..N
10-M041	11	2005-09-22 02:18:53	18.3	QTR	TPT	V..N
10-M041	11	2005-09-22 02:28:53	18.3	QTR	TPT	V..N
10-M041	11	2005-09-22 02:38:53	18.3	QTR	TPT	V..N
10-M041	11	2005-09-22 02:48:53	18.3	QTR	TPT	V..N
10-M041	11	2005-09-22 02:58:53	18.3	QTR	TPT	V..N
10-M041	11	2005-09-22 03:08:53	18.3	QTR	TPT	V..N
10-M041	11	2005-09-22 03:18:53	18.3	QTR	TPT	V..N
10-M041	11	2005-09-22 03:28:53	18.3	QTR	TPT	V..N
10-M041	11	2005-09-22 03:38:53	18.2	QTR	TPT	V..N
10-M041	11	2005-09-22 03:48:53	18.2	QTR	TPT	V..N
10-M041	11	2005-09-22 03:58:53	18.2	QTR	TPT	V..N
10-M041	11	2005-09-22 04:08:53	18.2	QTR	TPT	V..N
10-M041	11	2005-09-22 04:18:53	18.2	QTR	TPT	V..N
10-M041	11	2005-09-22 04:28:53	18.2	QTR	TPT	V..N
10-M041	11	2005-09-22 04:38:53	18.2	QTR	TPT	V..N
10-M041	11	2005-09-22 04:48:53	18.2	QTR	TPT	V..N
10-M041	11	2005-09-22 04:58:53	18.2	QTR	TPT	V..N
10-M041	11	2005-09-22 05:08:53	18.2	QTR	TPT	V..N
10-M041	11	2005-09-22 05:18:53	18.1	QTR	TPT	V..N
10-M041	11	2005-09-22 05:28:53	18.1	QTR	TPT	V..N
10-M041	11	2005-09-22 05:38:53	18.1	QTR	TPT	V..N
10-M041	11	2005-09-22 05:48:53	18.1	QTR	TPT	V..N
10-M041	11	2005-09-22 05:58:53	18.1	QTR	TPT	V..N
10-M041	11	2005-09-22 06:08:53	18.1	QTR	TPT	V..N
10-M041	11	2005-09-22 06:18:53	18.1	QTR	TPT	V..N
10-M041	11	2005-09-22 06:28:53	18.1	QTR	TPT	V..N
10-M041	11	2005-09-22 06:38:53	18	QTR	TPT	V..N
10-M041	11	2005-09-22 06:48:53	18	QTR	TPT	V..N
10-M041	11	2005-09-22 06:58:53	18	QTR	TPT	V..N
10-M041	11	2005-09-22 07:08:53	18.1	QTR	TPT	V..N
10-M041	11	2005-09-22 07:18:53	18.1	QTR	TPT	V..N
10-M041	11	2005-09-22 07:28:53	18	QTR	TPT	V..N
10-M041	11	2005-09-22 07:38:53	17.9	QTR	TPT	V..N
10-M041	11	2005-09-22 07:48:53	17.7	QTR	TPT	V..N
10-M041	11	2005-09-22 07:58:53	17.6	QTR	TPT	V..N
10-M041	11	2005-09-22 08:08:53	17.3	QTR	TPT	V..N
10-M041	11	2005-09-22 08:18:53	16.9	QTR	TPT	V..N
10-M041	11	2005-09-22 08:28:53	16.6	QTR	TPT	V..N
10-M041	11	2005-09-22 08:38:53	16.3	QTR	TPT	V..N
10-M041	11	2005-09-22 08:48:53	16.2	QTR	TPT	V..N
10-M041	11	2005-09-22 08:58:53	16.1	QTR	TPT	V..N
10-M041	11	2005-09-22 09:08:53	16.1	QTR	TPT	V..N
10-M041	11	2005-09-22 09:18:53	16	QTR	TPT	V..N
10-M041	11	2005-09-22 09:28:53	15.8	QTR	TPT	V..N
10-M041	11	2005-09-22 09:38:53	15.8	QTR	TPT	V..N
10-M041	11	2005-09-22 09:48:53	15.9	QTR	TPT	V..N
10-M041	11	2005-09-22 09:58:53	15.9	QTR	TPT	V..N
10-M041	11	2005-09-22 10:08:53	15.9	QTR	TPT	V..N
10-M041	11	2005-09-22 10:18:53	16	QTR	TPT	V..N
10-M041	11	2005-09-22 10:28:53	16.1	QTR	TPT	V..N
10-M041	11	2005-09-22 10:38:53	16.1	QTR	TPT	V..N
10-M041	11	2005-09-22 10:48:53	16.2	QTR	TPT	V..N
10-M041	11	2005-09-22 10:58:53	16.3	QTR	TPT	V..N
10-M041	11	2005-09-22 11:08:53	16.3	QTR	TPT	V..N
10-M041	11	2005-09-22 11:18:53	16.4	QTR	TPT	V..N
10-M041	11	2005-09-22 11:28:53	16.4	QTR	TPT	V..N
10-M041	11	2005-09-22 11:38:53	16.6	QTR	TPT	V..N
10-M041	11	2005-09-22 11:48:53	16.6	QTR	TPT	V..N
10-M041	11	2005-09-22 11:58:53	16.7	QTR	TPT	V..N
10-M041	11	2005-09-22 12:08:53	16.7	QTR	TPT	V..N
10-M041	11	2005-09-22 12:18:53	16.8	QTR	TPT	V..N
10-M041	11	2005-09-22 12:28:53	16.8	QTR	TPT	V..N
10-M041	11	2005-09-22 12:38:53	16.9	QTR	TPT	V..N
10-M041	11	2005-09-22 12:48:53	16.9	QTR	TPT	V..N
10-M041	11	2005-09-22 12:58:53	16.9	QTR	TPT	V..N
10-M041	11	2005-09-22 13:08:53	16.9	QTR	TPT	V..N
10-M041	11	2005-09-22 13:18:53	16.9	QTR	TPT	V..N
10-M041	11	2005-09-22 13:28:53	17.1	QTR	TPT	V..N
10-M041	11	2005-09-22 13:38:53	17.1	QTR	TPT	V..N
10-M041	11	2005-09-22 13:48:53	17.1	QTR	TPT	V..N
10-M041	11	2005-09-22 13:58:53	17.2	QTR	TPT	V..N
10-M041	11	2005-09-22 14:08:53	17.3	QTR	TPT	V..N
10-M041	11	2005-09-22 14:18:53	17.3	QTR	TPT	V..N
10-M041	11	2005-09-22 14:28:53	17.3	QTR	TPT	V..N
10-M041	11	2005-09-22 14:38:53	17.4	QTR	TPT	V..N
10-M041	11	2005-09-22 14:48:53	17.4	QTR	TPT	V..N
10-M041	11	2005-09-22 14:58:53	17.4	QTR	TPT	V..N
10-M041	11	2005-09-22 15:08:53	17.5	QTR	TPT	V..N
10-M041	11	2005-09-22 15:18:53	17.5	QTR	TPT	V..N
10-M041	11	2005-09-22 15:28:53	17.6	QTR	TPT	V..N
10-M041	11	2005-09-22 15:38:53	17.6	QTR	TPT	V..N
10-M041	11	2005-09-22 15:48:53	17.7	QTR	TPT	V..N
10-M041	11	2005-09-22 15:58:53	17.7	QTR	TPT	V..N
10-M041	11	2005-09-22 16:08:53	17.8	QTR	TPT	V..N
10-M041	11	2005-09-22 16:18:53	17.8	QTR	TPT	V..N
10-M041	11	2005-09-22 16:28:53	17.9	QTR	TPT	V..N
10-M041	11	2005-09-22 16:38:53	17.9	QTR	TPT	V..N
10-M041	11	2005-09-22 16:48:53	17.9	QTR	TPT	V..N
10-M041	11	2005-09-22 16:58:53	18	QTR	TPT	V..N
10-M041	11	2005-09-22 17:08:53	18.1	QTR	TPT	V..N
10-M041	11	2005-09-22 17:18:53	18.2	QTR	TPT	V..N
10-M041	11	2005-09-22 17:28:53	18.3	QTR	TPT	V..N
10-M041	11	2005-09-22 17:38:53	18.4	QTR	TPT	V..N
10-M041	11	2005-09-22 17:48:53	18.5	QTR	TPT	V..N
10-M041	11	2005-09-22 17:58:53	18.6	QTR	TPT	V..N
10-M041	11	2005-09-22 18:08:53	18.6	QTR	TPT	V..N
10-M041	11	2005-09-22 18:18:53	18.6	QTR	TPT	V..N
10-M041	11	2005-09-22 18:28:53	18.7	QTR	TPT	V..N
10-M041	11	2005-09-22 18:38:53	18.8	QTR	TPT	V..N
10-M041	11	2005-09-22 18:48:53	18.8	QTR	TPT	V..N
10-M041	11	2005-09-22 18:58:53	18.9	QTR	TPT	V..N
10-M041	11	2005-09-22 19:08:53	18.9	QTR	TPT	V..N
10-M041	11	2005-09-22 19:18:53	18.9	QTR	TPT	V..N
10-M041	11	2005-09-22 19:28:53	19	QTR	TPT	V..N
10-M041	11	2005-09-22 19:38:53	19	QTR	TPT	V..N
10-M041	11	2005-09-22 19:48:53	19	QTR	TPT	V..N
10-M041	11	2005-09-22 19:58:53	18.9	QTR	TPT	V..N
10-M041	11	2005-09-22 20:08:53	18.9	QTR	TPT	V..N
10-M041	11	2005-09-22 20:18:53	18.8	QTR	TPT	V..N
10-M041	11	2005-09-22 20:28:53	18.7	QTR	TPT	V..N
10-M041	11	2005-09-22 20:38:53	18.7	QTR	TPT	V..N
10-M041	11	2005-09-22 20:48:53	18.8	QTR	TPT	V..N
10-M041	11	2005-09-22 20:58:53	18.7	QTR	TPT	V..N
10-M041	11	2005-09-22 21:08:53	18.7	QTR	TPT	V..N
10-M041	11	2005-09-22 21:18:53	18.7	QTR	TPT	V..N
10-M041	11	2005-09-22 21:28:53	18.6	QTR	TPT	V..N
10-M041	11	2005-09-22 21:38:53	18.6	QTR	TPT	V..N
10-M041	11	2005-09-22 21:48:53	18.6	QTR	TPT	V..N
10-M041	11	2005-09-22 21:58:53	18.6	QTR	TPT	V..N
10-M041	11	2005-09-22 22:08:53	18.6	QTR	TPT	V..N
10-M041	11	2005-09-22 22:18:53	18.6	QTR	TPT	V..N
10-M041	11	2005-09-22 22:28:53	18.6	QTR	TPT	V..N
10-M041	11	2005-09-22 22:38:53	18.6	QTR	TPT	V..N
10-M041	11	2005-09-22 22:48:53	18.6	QTR	TPT	V..N
10-M041	11	2005-09-22 22:58:53	18.6	QTR	TPT	V..N
10-M041	11	2005-09-22 23:08:53	18.4	QTR	TPT	V..N
10-M041	11	2005-09-22 23:18:53	18.4	QTR	TPT	V..N
10-M041	11	2005-09-22 23:28:53	18.4	QTR	TPT	V..N
10-M041	11	2005-09-22 23:38:53	18.3	QTR	TPT	V..N
10-M041	11	2005-09-22 23:48:53	18.3	QTR	TPT	V..N
10-M041	11	2005-09-22 23:58:53	18.3	QTR	TPT	V..N
10-M041	11	2005-09-23 00:08:53	18.2	QTR	TPT	V..N
10-M041	11	2005-09-23 00:18:53	18.2	QTR	TPT	V..N
10-M041	11	2005-09-23 00:28:53	18.2	QTR	TPT	V..N
10-M041	11	2005-09-23 00:38:53	18.2	QTR	TPT	V..N
10-M041	11	2005-09-23 00:48:53	18.2	QTR	TPT	V..N
10-M041	11	2005-09-23 00:58:53	18.2	QTR	TPT	V..N
10-M041	11	2005-09-23 01:08:53	18.1	QTR	TPT	V..N
10-M041	11	2005-09-23 01:18:53	18.1	QTR	TPT	V..N
10-M041	11	2005-09-23 01:28:53	18.1	QTR	TPT	V..N
10-M041	11	2005-09-23 01:38:53	18.1	QTR	TPT	V..N
10-M041	11	2005-09-23 01:48:53	18.1	QTR	TPT	V..N
10-M041	11	2005-09-23 01:58:53	18.1	QTR	TPT	V..N
10-M041	11	2005-09-23 02:08:53	18	QTR	TPT	V..N
10-M041	11	2005-09-23 02:18:53	18	QTR	TPT	V..N
10-M041	11	2005-09-23 02:28:53	18	QTR	TPT	V..N
10-M041	11	2005-09-23 02:38:53	17.9	QTR	TPT	V..N
10-M041	11	2005-09-23 02:48:53	17.9	QTR	TPT	V..N
10-M041	11	2005-09-23 02:58:53	17.9	QTR	TPT	V..N
10-M041	11	2005-09-23 03:08:53	17.9	QTR	TPT	V..N
10-M041	11	2005-09-23 03:18:53	17.9	QTR	TPT	V..N
10-M041	11	2005-09-23 03:28:53	17.8	QTR	TPT	V..N
10-M041	11	2005-09-23 03:38:53	17.8	QTR	TPT	V..N
10-M041	11	2005-09-23 03:48:53	17.8	QTR	TPT	V..N
10-M041	11	2005-09-23 03:58:53	17.8	QTR	TPT	V..N
10-M041	11	2005-09-23 04:08:53	17.7	QTR	TPT	V..N
10-M041	11	2005-09-23 04:18:53	17.7	QTR	TPT	V..N
10-M041	11	2005-09-23 04:28:53	17.7	QTR	TPT	V..N
10-M041	11	2005-09-23 04:38:53	17.7	QTR	TPT	V..N
10-M041	11	2005-09-23 04:48:53	17.6	QTR	TPT	V..N
10-M041	11	2005-09-23 04:58:53	17.6	QTR	TPT	V..N
10-M041	11	2005-09-23 05:08:53	17.6	QTR	TPT	V..N
10-M041	11	2005-09-23 05:18:53	17.6	QTR	TPT	V..N
10-M041	11	2005-09-23 05:28:53	17.6	QTR	TPT	V..N
10-M041	11	2005-09-23 05:38:53	17.6	QTR	TPT	V..N
10-M041	11	2005-09-23 05:48:53	17.5	QTR	TPT	V..N
10-M041	11	2005-09-23 05:58:53	17.5	QTR	TPT	V..N
10-M041	11	2005-09-23 06:08:53	17.4	QTR	TPT	V..N
10-M041	11	2005-09-23 06:18:53	17.4	QTR	TPT	V..N
10-M041	11	2005-09-23 06:28:53	17.4	QTR	TPT	V..N
10-M041	11	2005-09-23 06:38:53	17.4	QTR	TPT	V..N
10-M041	11	2005-09-23 06:48:53	17.3	QTR	TPT	V..N
10-M041	11	2005-09-23 06:58:53	17.4	QTR	TPT	V..N
10-M041	11	2005-09-23 07:08:53	17.3	QTR	TPT	V..N
10-M041	11	2005-09-23 07:18:53	16.8	QTR	TPT	V..N
10-M041	11	2005-09-23 07:28:53	16.5	QTR	TPT	V..N
10-M041	11	2005-09-23 07:38:53	16.3	QTR	TPT	V..N
10-M041	11	2005-09-23 07:48:53	16.5	QTR	TPT	V..N
10-M041	11	2005-09-23 07:58:53	16.5	QTR	TPT	V..N
10-M041	11	2005-09-23 08:08:53	16.1	QTR	TPT	V..N
10-M041	11	2005-09-23 08:18:53	15.8	QTR	TPT	V..N
10-M041	11	2005-09-23 08:28:53	15.6	QTR	TPT	V..N
10-M041	11	2005-09-23 08:38:53	15.4	QTR	TPT	V..N
10-M041	11	2005-09-23 08:48:53	15.4	QTR	TPT	V..N
10-M041	11	2005-09-23 08:58:53	15.4	QTR	TPT	V..N
10-M041	11	2005-09-23 09:08:53	15.5	QTR	TPT	V..N
10-M041	11	2005-09-23 09:18:53	15.7	QTR	TPT	V..N
10-M041	11	2005-09-23 09:28:53	16	QTR	TPT	V..N
10-M041	11	2005-09-23 09:38:53	16.1	QTR	TPT	V..N
10-M041	11	2005-09-23 09:48:53	16.2	QTR	TPT	V..N
10-M041	11	2005-09-23 09:58:53	16.2	QTR	TPT	V..N
10-M041	11	2005-09-23 10:08:53	16.3	QTR	TPT	V..N
10-M041	11	2005-09-23 10:18:53	16.4	QTR	TPT	V..N
10-M041	11	2005-09-23 10:28:53	16.6	QTR	TPT	V..N
10-M041	11	2005-09-23 10:38:53	16.7	QTR	TPT	V..N
10-M041	11	2005-09-23 10:48:53	16.8	QTR	TPT	V..N
10-M041	11	2005-09-23 10:58:53	16.8	QTR	TPT	V..N
10-M041	11	2005-09-23 11:08:53	16.9	QTR	TPT	V..N
10-M041	20	2005-09-16 15:34:27	21	HYG	TPT	V..N
10-M041	20	2005-09-16 15:44:27	21.06	HYG	TPT	V..N
10-M041	20	2005-09-16 15:54:27	21.06	HYG	TPT	V..N
10-M041	20	2005-09-16 16:04:27	20.94	HYG	TPT	V..N
10-M041	20	2005-09-16 16:14:27	20.88	HYG	TPT	V..N
10-M041	20	2005-09-16 16:24:27	20.75	HYG	TPT	V..N
10-M041	20	2005-09-16 16:34:27	20.75	HYG	TPT	V..N
10-M041	20	2005-09-16 16:44:27	20.69	HYG	TPT	V..N
10-M041	20	2005-09-16 16:54:27	20.63	HYG	TPT	V..N
10-M041	20	2005-09-16 17:04:27	20.56	HYG	TPT	V..N
10-M041	20	2005-09-16 17:14:27	20.5	HYG	TPT	V..N
10-M041	20	2005-09-16 17:24:27	20.44	HYG	TPT	V..N
10-M041	20	2005-09-16 17:34:27	20.44	HYG	TPT	V..N
10-M041	20	2005-09-16 17:44:27	20.44	HYG	TPT	V..N
10-M041	20	2005-09-16 17:54:27	20.5	HYG	TPT	V..N
10-M041	20	2005-09-16 18:04:27	20.44	HYG	TPT	V..N
10-M041	20	2005-09-16 18:14:27	20.44	HYG	TPT	V..N
10-M041	20	2005-09-16 18:24:27	20.44	HYG	TPT	V..N
10-M041	20	2005-09-16 18:34:27	20.38	HYG	TPT	V..N
10-M041	20	2005-09-16 18:44:27	20.38	HYG	TPT	V..N
10-M041	20	2005-09-16 18:54:27	20.44	HYG	TPT	V..N
10-M041	20	2005-09-16 19:04:27	20.5	HYG	TPT	V..N
10-M041	20	2005-09-16 19:14:27	20.5	HYG	TPT	V..N
10-M041	20	2005-09-16 19:24:27	20.56	HYG	TPT	V..N
10-M041	20	2005-09-16 19:34:27	20.5	HYG	TPT	V..N
10-M041	20	2005-09-16 19:44:27	20.44	HYG	TPT	V..N
10-M041	20	2005-09-16 19:54:27	20.31	HYG	TPT	V..N
10-M041	20	2005-09-16 20:04:27	20.38	HYG	TPT	V..N
10-M041	20	2005-09-16 20:14:27	20.31	HYG	TPT	V..N
10-M041	20	2005-09-16 20:24:27	20.31	HYG	TPT	V..N
10-M041	20	2005-09-16 20:34:27	20.31	HYG	TPT	V..N
10-M041	20	2005-09-16 20:44:27	20.38	HYG	TPT	V..N
10-M041	20	2005-09-16 20:54:27	20.44	HYG	TPT	V..N
10-M041	20	2005-09-16 21:04:27	20.5	HYG	TPT	V..N
10-M041	20	2005-09-16 21:14:27	20.5	HYG	TPT	V..N
10-M041	20	2005-09-16 21:24:27	20.56	HYG	TPT	V..N
10-M041	20	2005-09-16 21:34:27	20.5	HYG	TPT	V..N
10-M041	20	2005-09-16 21:44:27	20.56	HYG	TPT	V..N
10-M041	20	2005-09-16 21:54:27	20.56	HYG	TPT	V..N
10-M041	20	2005-09-16 22:04:27	20.56	HYG	TPT	V..N
10-M041	20	2005-09-16 22:14:27	20.56	HYG	TPT	V..N
10-M041	20	2005-09-16 22:24:27	20.56	HYG	TPT	V..N
10-M041	20	2005-09-16 22:34:27	20.56	HYG	TPT	V..N
10-M041	20	2005-09-16 22:44:27	20.56	HYG	TPT	V..N
10-M041	20	2005-09-16 22:54:27	20.63	HYG	TPT	V..N
10-M041	20	2005-09-16 23:04:27	20.5	HYG	TPT	V..N
10-M041	20	2005-09-16 23:14:27	20.5	HYG	TPT	V..N
10-M041	20	2005-09-16 23:24:27	20.44	HYG	TPT	V..N
10-M041	20	2005-09-16 23:34:27	20.44	HYG	TPT	V..N
10-M041	20	2005-09-16 23:44:27	20.31	HYG	TPT	V..N
10-M041	20	2005-09-16 23:54:27	20.25	HYG	TPT	V..N
10-M041	20	2005-09-17 00:04:27	20.19	HYG	TPT	V..N
10-M041	20	2005-09-17 00:14:27	20.19	HYG	TPT	V..N
10-M041	20	2005-09-17 00:24:27	20.06	HYG	TPT	V..N
10-M041	20	2005-09-17 00:34:27	20.06	HYG	TPT	V..N
10-M041	20	2005-09-17 00:44:27	20	HYG	TPT	V..N
10-M041	20	2005-09-17 00:54:27	20	HYG	TPT	V..N
10-M041	20	2005-09-17 01:04:27	19.94	HYG	TPT	V..N
10-M041	20	2005-09-17 01:14:27	19.88	HYG	TPT	V..N
10-M041	20	2005-09-17 01:24:27	19.88	HYG	TPT	V..N
10-M041	20	2005-09-17 01:34:27	19.81	HYG	TPT	V..N
10-M041	20	2005-09-17 01:44:27	19.81	HYG	TPT	V..N
10-M041	20	2005-09-17 01:54:27	19.81	HYG	TPT	V..N
10-M041	20	2005-09-17 02:04:27	19.75	HYG	TPT	V..N
10-M041	20	2005-09-17 02:14:27	19.75	HYG	TPT	V..N
10-M041	20	2005-09-17 02:24:27	19.69	HYG	TPT	V..N
10-M041	20	2005-09-17 02:34:27	19.63	HYG	TPT	V..N
10-M041	20	2005-09-17 02:44:27	19.63	HYG	TPT	V..N
10-M041	20	2005-09-17 02:54:27	19.63	HYG	TPT	V..N
10-M041	20	2005-09-17 03:04:27	19.56	HYG	TPT	V..N
10-M041	20	2005-09-17 03:14:27	19.5	HYG	TPT	V..N
10-M041	20	2005-09-17 03:24:27	19.5	HYG	TPT	V..N
10-M041	20	2005-09-17 03:34:27	19.5	HYG	TPT	V..N
10-M041	20	2005-09-17 03:44:27	19.44	HYG	TPT	V..N
10-M041	20	2005-09-17 03:54:27	19.44	HYG	TPT	V..N
10-M041	20	2005-09-17 04:04:27	19.44	HYG	TPT	V..N
10-M041	20	2005-09-17 04:14:27	19.38	HYG	TPT	V..N
10-M041	20	2005-09-17 04:24:27	19.38	HYG	TPT	V..N
10-M041	20	2005-09-17 04:34:27	19.31	HYG	TPT	V..N
10-M041	20	2005-09-17 04:44:27	19.25	HYG	TPT	V..N
10-M041	20	2005-09-17 04:54:27	19.25	HYG	TPT	V..N
10-M041	20	2005-09-17 05:04:27	19.25	HYG	TPT	V..N
10-M041	20	2005-09-17 05:14:27	19.19	HYG	TPT	V..N
10-M041	20	2005-09-17 05:24:27	19.19	HYG	TPT	V..N
10-M041	20	2005-09-17 05:34:27	19.13	HYG	TPT	V..N
10-M041	20	2005-09-17 05:44:27	19.13	HYG	TPT	V..N
10-M041	20	2005-09-17 05:54:27	19.13	HYG	TPT	V..N
10-M041	20	2005-09-17 06:04:27	19.06	HYG	TPT	V..N
10-M041	20	2005-09-17 06:14:27	19.06	HYG	TPT	V..N
10-M041	20	2005-09-17 06:24:27	19	HYG	TPT	V..N
10-M041	20	2005-09-17 06:34:27	19	HYG	TPT	V..N
10-M041	20	2005-09-17 06:44:27	19	HYG	TPT	V..N
10-M041	20	2005-09-17 06:54:27	18.94	HYG	TPT	V..N
10-M041	20	2005-09-17 07:04:27	18.88	HYG	TPT	V..N
10-M041	20	2005-09-17 07:14:27	18.88	HYG	TPT	V..N
10-M041	20	2005-09-17 07:24:27	18.88	HYG	TPT	V..N
10-M041	20	2005-09-17 07:34:27	18.81	HYG	TPT	V..N
10-M041	20	2005-09-17 07:44:27	18.81	HYG	TPT	V..N
10-M041	20	2005-09-17 07:54:27	18.69	HYG	TPT	V..N
10-M041	20	2005-09-17 08:04:27	18.69	HYG	TPT	V..N
10-M041	20	2005-09-17 08:14:27	18.69	HYG	TPT	V..N
10-M041	20	2005-09-17 08:24:27	18.69	HYG	TPT	V..N
10-M041	20	2005-09-17 08:34:27	18.63	HYG	TPT	V..N
10-M041	20	2005-09-17 08:44:27	18.63	HYG	TPT	V..N
10-M041	20	2005-09-17 08:54:27	18.63	HYG	TPT	V..N
10-M041	20	2005-09-17 09:04:27	18.56	HYG	TPT	V..N
10-M041	20	2005-09-17 09:14:27	18.56	HYG	TPT	V..N
10-M041	20	2005-09-17 09:24:27	18.5	HYG	TPT	V..N
10-M041	20	2005-09-17 09:34:27	18.5	HYG	TPT	V..N
10-M041	20	2005-09-17 09:44:27	18.5	HYG	TPT	V..N
10-M041	20	2005-09-17 09:54:27	18.44	HYG	TPT	V..N
10-M041	20	2005-09-17 10:04:27	18.44	HYG	TPT	V..N
10-M041	20	2005-09-17 10:14:27	18.44	HYG	TPT	V..N
10-M041	20	2005-09-17 10:24:27	18.44	HYG	TPT	V..N
10-M041	20	2005-09-17 10:34:27	18.38	HYG	TPT	V..N
10-M041	20	2005-09-17 10:44:27	18.38	HYG	TPT	V..N
10-M041	20	2005-09-17 10:54:27	18.38	HYG	TPT	V..N
10-M041	20	2005-09-17 11:04:27	18.31	HYG	TPT	V..N
10-M041	20	2005-09-17 11:14:27	18.25	HYG	TPT	V..N
10-M041	20	2005-09-17 11:24:27	18.19	HYG	TPT	V..N
10-M041	20	2005-09-17 11:34:27	18.06	HYG	TPT	V..N
10-M041	20	2005-09-17 11:44:27	18	HYG	TPT	V..N
10-M041	20	2005-09-17 11:54:27	18	HYG	TPT	V..N
10-M041	20	2005-09-17 12:04:27	18	HYG	TPT	V..N
10-M041	20	2005-09-17 12:14:27	18.06	HYG	TPT	V..N
10-M041	20	2005-09-17 12:24:27	18.06	HYG	TPT	V..N
10-M041	20	2005-09-17 12:34:27	18.13	HYG	TPT	V..N
10-M041	20	2005-09-17 12:44:27	18.13	HYG	TPT	V..N
10-M041	20	2005-09-17 12:54:27	18.13	HYG	TPT	V..N
10-M041	20	2005-09-17 13:04:27	18.13	HYG	TPT	V..N
10-M041	20	2005-09-17 13:14:27	18.19	HYG	TPT	V..N
10-M041	20	2005-09-17 13:24:27	18.25	HYG	TPT	V..N
10-M041	20	2005-09-17 13:34:27	18.25	HYG	TPT	V..N
10-M041	20	2005-09-17 13:44:27	18.31	HYG	TPT	V..N
10-M041	20	2005-09-17 13:54:27	18.38	HYG	TPT	V..N
10-M041	20	2005-09-17 14:04:27	18.38	HYG	TPT	V..N
10-M041	20	2005-09-17 14:14:27	18.44	HYG	TPT	V..N
10-M041	20	2005-09-17 14:24:27	18.5	HYG	TPT	V..N
10-M041	20	2005-09-17 14:34:27	18.5	HYG	TPT	V..N
10-M041	20	2005-09-17 14:44:27	18.63	HYG	TPT	V..N
10-M041	20	2005-09-17 14:54:27	18.69	HYG	TPT	V..N
10-M041	20	2005-09-17 15:04:27	18.81	HYG	TPT	V..N
10-M041	20	2005-09-17 15:14:27	18.94	HYG	TPT	V..N
10-M041	20	2005-09-17 15:24:27	19.06	HYG	TPT	V..N
10-M041	20	2005-09-17 15:34:27	19.25	HYG	TPT	V..N
10-M041	20	2005-09-17 15:44:27	19.38	HYG	TPT	V..N
10-M041	20	2005-09-17 15:54:27	19.44	HYG	TPT	V..N
10-M041	20	2005-09-17 16:04:27	19.44	HYG	TPT	V..N
10-M041	20	2005-09-17 16:14:27	19.56	HYG	TPT	V..N
10-M041	20	2005-09-17 16:24:27	19.5	HYG	TPT	V..N
10-M041	20	2005-09-17 16:34:27	19.56	HYG	TPT	V..N
10-M041	20	2005-09-17 16:44:27	19.75	HYG	TPT	V..N
10-M041	20	2005-09-17 16:54:27	19.69	HYG	TPT	V..N
10-M041	20	2005-09-17 17:04:27	19.56	HYG	TPT	V..N
10-M041	20	2005-09-17 17:14:27	19.69	HYG	TPT	V..N
10-M041	20	2005-09-17 17:24:27	19.75	HYG	TPT	V..N
10-M041	20	2005-09-17 17:34:27	19.75	HYG	TPT	V..N
10-M041	20	2005-09-17 17:44:27	19.63	HYG	TPT	V..N
10-M041	20	2005-09-17 17:54:27	19.44	HYG	TPT	V..N
10-M041	20	2005-09-17 18:04:27	19.25	HYG	TPT	V..N
10-M041	20	2005-09-17 18:14:27	19.25	HYG	TPT	V..N
10-M041	20	2005-09-17 18:24:27	19.13	HYG	TPT	V..N
10-M041	20	2005-09-17 18:34:27	19	HYG	TPT	V..N
10-M041	20	2005-09-17 18:44:27	19.06	HYG	TPT	V..N
10-M041	20	2005-09-17 18:54:27	19.06	HYG	TPT	V..N
10-M041	20	2005-09-17 19:04:27	19.06	HYG	TPT	V..N
10-M041	20	2005-09-17 19:14:27	19.25	HYG	TPT	V..N
10-M041	20	2005-09-17 19:24:27	19.5	HYG	TPT	V..N
10-M041	20	2005-09-17 19:34:27	19.5	HYG	TPT	V..N
10-M041	20	2005-09-17 19:44:27	19.38	HYG	TPT	V..N
10-M041	20	2005-09-17 19:54:27	19.25	HYG	TPT	V..N
10-M041	20	2005-09-17 20:04:27	19.19	HYG	TPT	V..N
10-M041	20	2005-09-17 20:14:27	19.19	HYG	TPT	V..N
10-M041	20	2005-09-17 20:24:27	19.19	HYG	TPT	V..N
10-M041	20	2005-09-17 20:34:27	19.19	HYG	TPT	V..N
10-M041	20	2005-09-17 20:44:27	19.19	HYG	TPT	V..N
10-M041	20	2005-09-17 20:54:27	19.13	HYG	TPT	V..N
10-M041	20	2005-09-17 21:04:27	19.06	HYG	TPT	V..N
10-M041	20	2005-09-17 21:14:27	19.06	HYG	TPT	V..N
10-M041	20	2005-09-17 21:24:27	19.13	HYG	TPT	V..N
10-M041	20	2005-09-17 21:34:27	19.06	HYG	TPT	V..N
10-M041	20	2005-09-17 21:44:27	19.13	HYG	TPT	V..N
10-M041	20	2005-09-17 21:54:27	19.06	HYG	TPT	V..N
10-M041	20	2005-09-17 22:04:27	19	HYG	TPT	V..N
10-M041	20	2005-09-17 22:14:27	19	HYG	TPT	V..N
10-M041	20	2005-09-17 22:24:27	19	HYG	TPT	V..N
10-M041	20	2005-09-17 22:34:27	18.94	HYG	TPT	V..N
10-M041	20	2005-09-17 22:44:27	18.94	HYG	TPT	V..N
10-M041	20	2005-09-17 22:54:27	18.88	HYG	TPT	V..N
10-M041	20	2005-09-17 23:04:27	18.88	HYG	TPT	V..N
10-M041	20	2005-09-17 23:14:27	18.88	HYG	TPT	V..N
10-M041	20	2005-09-17 23:24:27	18.88	HYG	TPT	V..N
10-M041	20	2005-09-17 23:34:27	18.81	HYG	TPT	V..N
10-M041	20	2005-09-17 23:44:27	18.75	HYG	TPT	V..N
10-M041	20	2005-09-17 23:54:27	18.69	HYG	TPT	V..N
10-M041	20	2005-09-18 00:04:27	18.63	HYG	TPT	V..N
10-M041	20	2005-09-18 00:14:27	18.56	HYG	TPT	V..N
10-M041	20	2005-09-18 00:24:27	18.56	HYG	TPT	V..N
10-M041	20	2005-09-18 00:34:27	18.5	HYG	TPT	V..N
10-M041	20	2005-09-18 00:44:27	18.44	HYG	TPT	V..N
10-M041	20	2005-09-18 00:54:27	18.44	HYG	TPT	V..N
10-M041	20	2005-09-18 01:04:27	18.31	HYG	TPT	V..N
10-M041	20	2005-09-18 01:14:27	18.31	HYG	TPT	V..N
10-M041	20	2005-09-18 01:24:27	18.25	HYG	TPT	V..N
10-M041	20	2005-09-18 01:34:27	18.25	HYG	TPT	V..N
10-M041	20	2005-09-18 01:44:27	18.19	HYG	TPT	V..N
10-M041	20	2005-09-18 01:54:27	18.19	HYG	TPT	V..N
10-M041	20	2005-09-18 02:04:27	18.13	HYG	TPT	V..N
10-M041	20	2005-09-18 02:14:27	18.13	HYG	TPT	V..N
10-M041	20	2005-09-18 02:24:27	18.13	HYG	TPT	V..N
10-M041	20	2005-09-18 02:34:27	18.06	HYG	TPT	V..N
10-M041	20	2005-09-18 02:44:27	18	HYG	TPT	V..N
10-M041	20	2005-09-18 02:54:27	18	HYG	TPT	V..N
10-M041	20	2005-09-18 03:04:27	18	HYG	TPT	V..N
10-M041	20	2005-09-18 03:14:27	17.94	HYG	TPT	V..N
10-M041	20	2005-09-18 03:24:27	17.94	HYG	TPT	V..N
10-M041	20	2005-09-18 03:34:27	17.88	HYG	TPT	V..N
10-M041	20	2005-09-18 03:44:27	17.88	HYG	TPT	V..N
10-M041	20	2005-09-18 03:54:27	17.81	HYG	TPT	V..N
10-M041	20	2005-09-18 04:04:27	17.81	HYG	TPT	V..N
10-M041	20	2005-09-18 04:14:27	17.81	HYG	TPT	V..N
10-M041	20	2005-09-18 04:24:27	17.75	HYG	TPT	V..N
10-M041	20	2005-09-18 04:34:27	17.75	HYG	TPT	V..N
10-M041	20	2005-09-18 04:44:27	17.75	HYG	TPT	V..N
10-M041	20	2005-09-18 04:54:27	17.69	HYG	TPT	V..N
10-M041	20	2005-09-18 05:04:27	17.63	HYG	TPT	V..N
10-M041	20	2005-09-18 05:14:27	17.63	HYG	TPT	V..N
10-M041	20	2005-09-18 05:24:27	17.63	HYG	TPT	V..N
10-M041	20	2005-09-18 05:34:27	17.56	HYG	TPT	V..N
10-M041	20	2005-09-18 05:44:27	17.63	HYG	TPT	V..N
10-M041	20	2005-09-18 05:54:27	17.56	HYG	TPT	V..N
10-M041	20	2005-09-18 06:04:27	17.5	HYG	TPT	V..N
10-M041	20	2005-09-18 06:14:27	17.5	HYG	TPT	V..N
10-M041	20	2005-09-18 06:24:27	17.44	HYG	TPT	V..N
10-M041	20	2005-09-18 06:34:27	17.5	HYG	TPT	V..N
10-M041	20	2005-09-18 06:44:27	17.44	HYG	TPT	V..N
10-M041	20	2005-09-18 06:54:27	17.38	HYG	TPT	V..N
10-M041	20	2005-09-18 07:04:27	17.38	HYG	TPT	V..N
10-M041	20	2005-09-18 07:14:27	17.38	HYG	TPT	V..N
10-M041	20	2005-09-18 07:24:27	17.38	HYG	TPT	V..N
10-M041	20	2005-09-18 07:34:27	17.31	HYG	TPT	V..N
10-M041	20	2005-09-18 07:44:27	17.31	HYG	TPT	V..N
10-M041	20	2005-09-18 07:54:27	17.31	HYG	TPT	V..N
10-M041	20	2005-09-18 08:04:27	17.31	HYG	TPT	V..N
10-M041	20	2005-09-18 08:14:27	17.25	HYG	TPT	V..N
10-M041	20	2005-09-18 08:24:27	17.25	HYG	TPT	V..N
10-M041	20	2005-09-18 08:34:27	17.25	HYG	TPT	V..N
10-M041	20	2005-09-18 08:44:27	17.19	HYG	TPT	V..N
10-M041	20	2005-09-18 08:54:27	17.13	HYG	TPT	V..N
10-M041	20	2005-09-18 09:04:27	17.25	HYG	TPT	V..N
10-M041	20	2005-09-18 09:14:27	17.25	HYG	TPT	V..N
10-M041	20	2005-09-18 09:24:27	17.25	HYG	TPT	V..N
10-M041	20	2005-09-18 09:34:27	17.25	HYG	TPT	V..N
10-M041	20	2005-09-18 09:44:27	17.31	HYG	TPT	V..N
10-M041	20	2005-09-18 09:54:27	17.38	HYG	TPT	V..N
10-M041	20	2005-09-18 10:04:27	17.38	HYG	TPT	V..N
10-M041	20	2005-09-18 10:14:27	17.38	HYG	TPT	V..N
10-M041	20	2005-09-18 10:24:27	17.44	HYG	TPT	V..N
10-M041	20	2005-09-18 10:34:27	17.31	HYG	TPT	V..N
10-M041	20	2005-09-18 10:44:27	17.25	HYG	TPT	V..N
10-M041	20	2005-09-18 10:54:27	17.06	HYG	TPT	V..N
10-M041	20	2005-09-18 11:04:27	16.94	HYG	TPT	V..N
10-M041	20	2005-09-18 11:14:27	16.88	HYG	TPT	V..N
10-M041	20	2005-09-18 11:24:27	16.81	HYG	TPT	V..N
10-M041	20	2005-09-18 11:34:27	16.81	HYG	TPT	V..N
10-M041	20	2005-09-18 11:44:27	16.81	HYG	TPT	V..N
10-M041	20	2005-09-18 11:54:27	16.81	HYG	TPT	V..N
10-M041	20	2005-09-18 12:04:27	16.81	HYG	TPT	V..N
10-M041	20	2005-09-18 12:14:27	16.81	HYG	TPT	V..N
10-M041	20	2005-09-18 12:24:27	16.81	HYG	TPT	V..N
10-M041	20	2005-09-18 12:34:27	16.88	HYG	TPT	V..N
10-M041	20	2005-09-18 12:44:27	16.88	HYG	TPT	V..N
10-M041	20	2005-09-18 12:54:27	16.94	HYG	TPT	V..N
10-M041	20	2005-09-18 13:04:27	16.94	HYG	TPT	V..N
10-M041	20	2005-09-18 13:14:27	17.06	HYG	TPT	V..N
10-M041	20	2005-09-18 13:24:27	17.19	HYG	TPT	V..N
10-M041	20	2005-09-18 13:34:27	17.44	HYG	TPT	V..N
10-M041	20	2005-09-18 13:44:27	17.63	HYG	TPT	V..N
10-M041	20	2005-09-18 13:54:27	17.75	HYG	TPT	V..N
10-M041	20	2005-09-18 14:04:27	17.88	HYG	TPT	V..N
10-M041	20	2005-09-18 14:14:27	18	HYG	TPT	V..N
10-M041	20	2005-09-18 14:24:27	18.13	HYG	TPT	V..N
10-M041	20	2005-09-18 14:34:27	18.19	HYG	TPT	V..N
10-M041	20	2005-09-18 14:44:27	18.38	HYG	TPT	V..N
10-M041	20	2005-09-18 14:54:27	18.44	HYG	TPT	V..N
10-M041	20	2005-09-18 15:04:27	18.63	HYG	TPT	V..N
10-M041	20	2005-09-18 15:14:27	18.75	HYG	TPT	V..N
10-M041	20	2005-09-18 15:24:27	18.88	HYG	TPT	V..N
10-M041	20	2005-09-18 15:34:27	19.06	HYG	TPT	V..N
10-M041	20	2005-09-18 15:44:27	19.25	HYG	TPT	V..N
10-M041	20	2005-09-18 15:54:27	19.38	HYG	TPT	V..N
10-M041	20	2005-09-18 16:04:27	19.44	HYG	TPT	V..N
10-M041	20	2005-09-18 16:14:27	19.44	HYG	TPT	V..N
10-M041	20	2005-09-18 16:24:27	19.5	HYG	TPT	V..N
10-M041	20	2005-09-18 16:34:27	19.5	HYG	TPT	V..N
10-M041	20	2005-09-18 16:44:27	19.56	HYG	TPT	V..N
10-M041	20	2005-09-18 16:54:27	19.69	HYG	TPT	V..N
10-M041	20	2005-09-18 17:04:27	19.75	HYG	TPT	V..N
10-M041	20	2005-09-18 17:14:27	19.88	HYG	TPT	V..N
10-M041	20	2005-09-18 17:24:27	19.88	HYG	TPT	V..N
10-M041	20	2005-09-18 17:34:27	19.94	HYG	TPT	V..N
10-M041	20	2005-09-18 17:44:27	19.94	HYG	TPT	V..N
10-M041	20	2005-09-18 17:54:27	19.94	HYG	TPT	V..N
10-M041	20	2005-09-18 18:04:27	19.94	HYG	TPT	V..N
10-M041	20	2005-09-18 18:14:27	19.94	HYG	TPT	V..N
10-M041	20	2005-09-18 18:24:27	19.88	HYG	TPT	V..N
10-M041	20	2005-09-18 18:34:27	19.75	HYG	TPT	V..N
10-M041	20	2005-09-18 18:44:27	19.69	HYG	TPT	V..N
10-M041	20	2005-09-18 18:54:27	19.63	HYG	TPT	V..N
10-M041	20	2005-09-18 19:04:27	19.69	HYG	TPT	V..N
10-M041	20	2005-09-18 19:14:27	19.69	HYG	TPT	V..N
10-M041	20	2005-09-18 19:24:27	19.81	HYG	TPT	V..N
10-M041	20	2005-09-18 19:34:27	19.56	HYG	TPT	V..N
10-M041	20	2005-09-18 19:44:27	19.25	HYG	TPT	V..N
10-M041	20	2005-09-18 19:54:27	19	HYG	TPT	V..N
10-M041	20	2005-09-18 20:04:27	18.81	HYG	TPT	V..N
10-M041	20	2005-09-18 20:14:27	18.69	HYG	TPT	V..N
10-M041	20	2005-09-18 20:24:27	18.63	HYG	TPT	V..N
10-M041	20	2005-09-18 20:34:27	18.56	HYG	TPT	V..N
10-M041	20	2005-09-18 20:44:27	18.5	HYG	TPT	V..N
10-M041	20	2005-09-18 20:54:27	18.56	HYG	TPT	V..N
10-M041	20	2005-09-18 21:04:27	18.56	HYG	TPT	V..N
10-M041	20	2005-09-18 21:14:27	18.56	HYG	TPT	V..N
10-M041	20	2005-09-18 21:24:27	18.56	HYG	TPT	V..N
10-M041	20	2005-09-18 21:34:27	18.5	HYG	TPT	V..N
10-M041	20	2005-09-18 21:44:27	18.56	HYG	TPT	V..N
10-M041	20	2005-09-18 21:54:27	18.56	HYG	TPT	V..N
10-M041	20	2005-09-18 22:04:27	18.5	HYG	TPT	V..N
10-M041	20	2005-09-18 22:14:27	18.5	HYG	TPT	V..N
10-M041	20	2005-09-18 22:24:27	18.44	HYG	TPT	V..N
10-M041	20	2005-09-18 22:34:27	18.38	HYG	TPT	V..N
10-M041	20	2005-09-18 22:44:27	18.38	HYG	TPT	V..N
10-M041	20	2005-09-18 22:54:27	18.44	HYG	TPT	V..N
10-M041	20	2005-09-18 23:04:27	18.38	HYG	TPT	V..N
10-M041	20	2005-09-18 23:14:27	18.25	HYG	TPT	V..N
10-M041	20	2005-09-18 23:24:27	18.19	HYG	TPT	V..N
10-M041	20	2005-09-18 23:34:27	18.13	HYG	TPT	V..N
10-M041	20	2005-09-18 23:44:27	18.06	HYG	TPT	V..N
10-M041	20	2005-09-18 23:54:27	18.06	HYG	TPT	V..N
10-M041	20	2005-09-19 00:04:27	18	HYG	TPT	V..N
10-M041	20	2005-09-19 00:14:27	17.94	HYG	TPT	V..N
10-M041	20	2005-09-19 00:24:27	17.94	HYG	TPT	V..N
10-M041	20	2005-09-19 00:34:27	17.81	HYG	TPT	V..N
10-M041	20	2005-09-19 00:44:27	17.88	HYG	TPT	V..N
10-M041	20	2005-09-19 00:54:27	17.81	HYG	TPT	V..N
10-M041	20	2005-09-19 01:04:27	17.81	HYG	TPT	V..N
10-M041	20	2005-09-19 01:14:27	17.75	HYG	TPT	V..N
10-M041	20	2005-09-19 01:24:27	17.69	HYG	TPT	V..N
10-M041	20	2005-09-19 01:34:27	17.63	HYG	TPT	V..N
10-M041	20	2005-09-19 01:44:27	17.69	HYG	TPT	V..N
10-M041	20	2005-09-19 01:54:27	17.63	HYG	TPT	V..N
10-M041	20	2005-09-19 02:04:27	17.56	HYG	TPT	V..N
10-M041	20	2005-09-19 02:14:27	17.56	HYG	TPT	V..N
10-M041	20	2005-09-19 02:24:27	17.56	HYG	TPT	V..N
10-M041	20	2005-09-19 02:34:27	17.5	HYG	TPT	V..N
10-M041	20	2005-09-19 02:44:27	17.44	HYG	TPT	V..N
10-M041	20	2005-09-19 02:54:27	17.44	HYG	TPT	V..N
10-M041	20	2005-09-19 03:04:27	17.44	HYG	TPT	V..N
10-M041	20	2005-09-19 03:14:27	17.44	HYG	TPT	V..N
10-M041	20	2005-09-19 03:24:27	17.38	HYG	TPT	V..N
10-M041	20	2005-09-19 03:34:27	17.38	HYG	TPT	V..N
10-M041	20	2005-09-19 03:44:27	17.38	HYG	TPT	V..N
10-M041	20	2005-09-19 03:54:27	17.31	HYG	TPT	V..N
10-M041	20	2005-09-19 04:04:27	17.31	HYG	TPT	V..N
10-M041	20	2005-09-19 04:14:27	17.25	HYG	TPT	V..N
10-M041	20	2005-09-19 04:24:27	17.25	HYG	TPT	V..N
10-M041	20	2005-09-19 04:34:27	17.25	HYG	TPT	V..N
10-M041	20	2005-09-19 04:44:27	17.25	HYG	TPT	V..N
10-M041	20	2005-09-19 04:54:27	17.19	HYG	TPT	V..N
10-M041	20	2005-09-19 05:04:27	17.19	HYG	TPT	V..N
10-M041	20	2005-09-19 05:14:27	17.19	HYG	TPT	V..N
10-M041	20	2005-09-19 05:24:27	17.13	HYG	TPT	V..N
10-M041	20	2005-09-19 05:34:27	17.06	HYG	TPT	V..N
10-M041	20	2005-09-19 05:44:27	17.06	HYG	TPT	V..N
10-M041	20	2005-09-19 05:54:27	17.06	HYG	TPT	V..N
10-M041	20	2005-09-19 06:04:27	17.06	HYG	TPT	V..N
10-M041	20	2005-09-19 06:14:27	17	HYG	TPT	V..N
10-M041	20	2005-09-19 06:24:27	17	HYG	TPT	V..N
10-M041	20	2005-09-19 06:34:27	16.94	HYG	TPT	V..N
10-M041	20	2005-09-19 06:44:27	16.94	HYG	TPT	V..N
10-M041	20	2005-09-19 06:54:27	16.94	HYG	TPT	V..N
10-M041	20	2005-09-19 07:04:27	16.81	HYG	TPT	V..N
10-M041	20	2005-09-19 07:14:27	16.69	HYG	TPT	V..N
10-M041	20	2005-09-19 07:24:27	16.75	HYG	TPT	V..N
10-M041	20	2005-09-19 07:34:27	16.94	HYG	TPT	V..N
10-M041	20	2005-09-19 07:44:27	16.94	HYG	TPT	V..N
10-M041	20	2005-09-19 07:54:27	16.94	HYG	TPT	V..N
10-M041	20	2005-09-19 08:04:27	17	HYG	TPT	V..N
10-M041	20	2005-09-19 08:14:27	16.94	HYG	TPT	V..N
10-M041	20	2005-09-19 08:24:27	16.88	HYG	TPT	V..N
10-M041	20	2005-09-19 08:34:27	16.75	HYG	TPT	V..N
10-M041	20	2005-09-19 08:44:27	16.75	HYG	TPT	V..N
10-M041	20	2005-09-19 08:54:27	16.75	HYG	TPT	V..N
10-M041	20	2005-09-19 09:04:27	16.75	HYG	TPT	V..N
10-M041	20	2005-09-19 09:14:27	16.63	HYG	TPT	V..N
10-M041	20	2005-09-19 09:24:27	16.63	HYG	TPT	V..N
10-M041	20	2005-09-19 09:34:27	16.5	HYG	TPT	V..N
10-M041	20	2005-09-19 09:44:27	16.56	HYG	TPT	V..N
10-M041	20	2005-09-19 09:54:27	16.56	HYG	TPT	V..N
10-M041	20	2005-09-19 10:04:27	16.5	HYG	TPT	V..N
10-M041	20	2005-09-19 10:14:27	16.5	HYG	TPT	V..N
10-M041	20	2005-09-19 10:24:27	16.5	HYG	TPT	V..N
10-M041	20	2005-09-19 10:34:27	16.5	HYG	TPT	V..N
10-M041	20	2005-09-19 10:44:27	16.5	HYG	TPT	V..N
10-M041	20	2005-09-19 10:54:27	16.5	HYG	TPT	V..N
10-M041	20	2005-09-19 11:04:27	16.5	HYG	TPT	V..N
10-M041	20	2005-09-19 11:14:27	16.5	HYG	TPT	V..N
10-M041	20	2005-09-19 11:24:27	16.44	HYG	TPT	V..N
10-M041	20	2005-09-19 11:34:27	16.44	HYG	TPT	V..N
10-M041	20	2005-09-19 11:44:27	16.44	HYG	TPT	V..N
10-M041	20	2005-09-19 11:54:27	16.44	HYG	TPT	V..N
10-M041	20	2005-09-19 12:04:27	16.44	HYG	TPT	V..N
10-M041	20	2005-09-19 12:14:27	16.44	HYG	TPT	V..N
10-M041	20	2005-09-19 12:24:27	16.5	HYG	TPT	V..N
10-M041	20	2005-09-19 12:34:27	16.5	HYG	TPT	V..N
10-M041	20	2005-09-19 12:44:27	16.5	HYG	TPT	V..N
10-M041	20	2005-09-19 12:54:27	16.56	HYG	TPT	V..N
10-M041	20	2005-09-19 13:04:27	16.56	HYG	TPT	V..N
10-M041	20	2005-09-19 13:14:27	16.63	HYG	TPT	V..N
10-M041	20	2005-09-19 13:24:27	16.63	HYG	TPT	V..N
10-M041	20	2005-09-19 13:34:27	16.69	HYG	TPT	V..N
10-M041	20	2005-09-19 13:44:27	16.81	HYG	TPT	V..N
10-M041	20	2005-09-19 13:54:27	16.88	HYG	TPT	V..N
10-M041	20	2005-09-19 14:04:27	16.94	HYG	TPT	V..N
10-M041	20	2005-09-19 14:14:27	17.06	HYG	TPT	V..N
10-M041	20	2005-09-19 14:24:27	17.19	HYG	TPT	V..N
10-M041	20	2005-09-19 14:34:27	17.38	HYG	TPT	V..N
10-M041	20	2005-09-19 14:44:27	17.5	HYG	TPT	V..N
10-M041	20	2005-09-19 14:54:27	17.69	HYG	TPT	V..N
10-M041	20	2005-09-19 15:04:27	17.75	HYG	TPT	V..N
10-M041	20	2005-09-19 15:14:27	17.88	HYG	TPT	V..N
10-M041	20	2005-09-19 15:24:27	17.94	HYG	TPT	V..N
10-M041	20	2005-09-19 15:34:27	18.13	HYG	TPT	V..N
10-M041	20	2005-09-19 15:44:27	18.25	HYG	TPT	V..N
10-M041	20	2005-09-19 15:54:27	18.38	HYG	TPT	V..N
10-M041	20	2005-09-19 16:04:27	18.56	HYG	TPT	V..N
10-M041	20	2005-09-19 16:14:27	18.75	HYG	TPT	V..N
10-M041	20	2005-09-19 16:24:27	18.88	HYG	TPT	V..N
10-M041	20	2005-09-19 16:34:27	19.13	HYG	TPT	V..N
10-M041	20	2005-09-19 16:44:27	19.19	HYG	TPT	V..N
10-M041	20	2005-09-19 16:54:27	19.31	HYG	TPT	V..N
10-M041	20	2005-09-19 17:04:27	19.38	HYG	TPT	V..N
10-M041	20	2005-09-19 17:14:27	19.5	HYG	TPT	V..N
10-M041	20	2005-09-19 17:24:27	19.56	HYG	TPT	V..N
10-M041	20	2005-09-19 17:34:27	19.56	HYG	TPT	V..N
10-M041	20	2005-09-19 17:44:27	19.56	HYG	TPT	V..N
10-M041	20	2005-09-19 17:54:27	19.56	HYG	TPT	V..N
10-M041	20	2005-09-19 18:04:27	19.5	HYG	TPT	V..N
10-M041	20	2005-09-19 18:14:27	19.44	HYG	TPT	V..N
10-M041	20	2005-09-19 18:24:27	19.38	HYG	TPT	V..N
10-M041	20	2005-09-19 18:34:27	19.38	HYG	TPT	V..N
10-M041	20	2005-09-19 18:44:27	19.38	HYG	TPT	V..N
10-M041	20	2005-09-19 18:54:27	19.31	HYG	TPT	V..N
10-M041	20	2005-09-19 19:04:27	19.25	HYG	TPT	V..N
10-M041	20	2005-09-19 19:14:27	19.38	HYG	TPT	V..N
10-M041	20	2005-09-19 19:24:27	19.38	HYG	TPT	V..N
10-M041	20	2005-09-19 19:34:27	19.25	HYG	TPT	V..N
10-M041	20	2005-09-19 19:44:27	19.13	HYG	TPT	V..N
10-M041	20	2005-09-19 19:54:27	19.13	HYG	TPT	V..N
10-M041	20	2005-09-19 20:04:27	19.06	HYG	TPT	V..N
10-M041	20	2005-09-19 20:14:27	19.06	HYG	TPT	V..N
10-M041	20	2005-09-19 20:24:27	19.06	HYG	TPT	V..N
10-M041	20	2005-09-19 20:34:27	19.06	HYG	TPT	V..N
10-M041	20	2005-09-19 20:44:27	19	HYG	TPT	V..N
10-M041	20	2005-09-19 20:54:27	19.06	HYG	TPT	V..N
10-M041	20	2005-09-19 21:04:27	19	HYG	TPT	V..N
10-M041	20	2005-09-19 21:14:27	19	HYG	TPT	V..N
10-M041	20	2005-09-19 21:24:27	19	HYG	TPT	V..N
10-M041	20	2005-09-19 21:34:27	19	HYG	TPT	V..N
10-M041	20	2005-09-19 21:44:27	18.94	HYG	TPT	V..N
10-M041	20	2005-09-19 21:54:27	18.88	HYG	TPT	V..N
10-M041	20	2005-09-19 22:04:27	18.88	HYG	TPT	V..N
10-M041	20	2005-09-19 22:14:27	18.81	HYG	TPT	V..N
10-M041	20	2005-09-19 22:24:27	18.88	HYG	TPT	V..N
10-M041	20	2005-09-19 22:34:27	18.81	HYG	TPT	V..N
10-M041	20	2005-09-19 22:44:27	18.81	HYG	TPT	V..N
10-M041	20	2005-09-19 22:54:27	18.69	HYG	TPT	V..N
10-M041	20	2005-09-19 23:04:27	18.5	HYG	TPT	V..N
10-M041	20	2005-09-19 23:14:27	18.5	HYG	TPT	V..N
10-M041	20	2005-09-19 23:24:27	18.38	HYG	TPT	V..N
10-M041	20	2005-09-19 23:34:27	18.31	HYG	TPT	V..N
10-M041	20	2005-09-19 23:44:27	18.25	HYG	TPT	V..N
10-M041	20	2005-09-19 23:54:27	18.19	HYG	TPT	V..N
10-M041	20	2005-09-20 00:04:27	18.19	HYG	TPT	V..N
10-M041	20	2005-09-20 00:14:27	18.06	HYG	TPT	V..N
10-M041	20	2005-09-20 00:24:27	18.06	HYG	TPT	V..N
10-M041	20	2005-09-20 00:34:27	18	HYG	TPT	V..N
10-M041	20	2005-09-20 00:44:27	18	HYG	TPT	V..N
10-M041	20	2005-09-20 00:54:27	17.88	HYG	TPT	V..N
10-M041	20	2005-09-20 01:04:27	17.88	HYG	TPT	V..N
10-M041	20	2005-09-20 01:14:27	17.81	HYG	TPT	V..N
10-M041	20	2005-09-20 01:24:27	17.81	HYG	TPT	V..N
10-M041	20	2005-09-20 01:34:27	17.75	HYG	TPT	V..N
10-M041	20	2005-09-20 01:44:27	17.69	HYG	TPT	V..N
10-M041	20	2005-09-20 01:54:27	17.69	HYG	TPT	V..N
10-M041	20	2005-09-20 02:04:27	17.69	HYG	TPT	V..N
10-M041	20	2005-09-20 02:14:27	17.63	HYG	TPT	V..N
10-M041	20	2005-09-20 02:24:27	17.63	HYG	TPT	V..N
10-M041	20	2005-09-20 02:34:27	17.56	HYG	TPT	V..N
10-M041	20	2005-09-20 02:44:27	17.5	HYG	TPT	V..N
10-M041	20	2005-09-20 02:54:27	17.44	HYG	TPT	V..N
10-M041	20	2005-09-20 03:04:27	17.44	HYG	TPT	V..N
10-M041	20	2005-09-20 03:14:27	17.44	HYG	TPT	V..N
10-M041	20	2005-09-20 03:24:27	17.44	HYG	TPT	V..N
10-M041	20	2005-09-20 03:34:27	17.38	HYG	TPT	V..N
10-M041	20	2005-09-20 03:44:27	17.31	HYG	TPT	V..N
10-M041	20	2005-09-20 03:54:27	17.31	HYG	TPT	V..N
10-M041	20	2005-09-20 04:04:27	17.31	HYG	TPT	V..N
10-M041	20	2005-09-20 04:14:27	17.25	HYG	TPT	V..N
10-M041	20	2005-09-20 04:24:27	17.25	HYG	TPT	V..N
10-M041	20	2005-09-20 04:34:27	17.19	HYG	TPT	V..N
10-M041	20	2005-09-20 04:44:27	17.19	HYG	TPT	V..N
10-M041	20	2005-09-20 04:54:27	17.13	HYG	TPT	V..N
10-M041	20	2005-09-20 05:04:27	17.13	HYG	TPT	V..N
10-M041	20	2005-09-20 05:14:27	17.13	HYG	TPT	V..N
10-M041	20	2005-09-20 05:24:27	17.06	HYG	TPT	V..N
10-M041	20	2005-09-20 05:34:27	17.06	HYG	TPT	V..N
10-M041	20	2005-09-20 05:44:27	17	HYG	TPT	V..N
10-M041	20	2005-09-20 05:54:27	16.94	HYG	TPT	V..N
10-M041	20	2005-09-20 06:04:27	16.94	HYG	TPT	V..N
10-M041	20	2005-09-20 06:14:27	16.94	HYG	TPT	V..N
10-M041	20	2005-09-20 06:24:27	16.94	HYG	TPT	V..N
10-M041	20	2005-09-20 06:34:27	16.88	HYG	TPT	V..N
10-M041	20	2005-09-20 06:44:27	16.81	HYG	TPT	V..N
10-M041	20	2005-09-20 06:54:27	16.81	HYG	TPT	V..N
10-M041	20	2005-09-20 07:04:27	16.81	HYG	TPT	V..N
10-M041	20	2005-09-20 07:14:27	16.75	HYG	TPT	V..N
10-M041	20	2005-09-20 07:24:27	16.81	HYG	TPT	V..N
10-M041	20	2005-09-20 07:34:27	16.88	HYG	TPT	V..N
10-M041	20	2005-09-20 07:44:27	16.81	HYG	TPT	V..N
10-M041	20	2005-09-20 07:54:27	16.81	HYG	TPT	V..N
10-M041	20	2005-09-20 08:04:27	16.75	HYG	TPT	V..N
10-M041	20	2005-09-20 08:14:27	16.63	HYG	TPT	V..N
10-M041	20	2005-09-20 08:24:27	16.56	HYG	TPT	V..N
10-M041	20	2005-09-20 08:34:27	16.44	HYG	TPT	V..N
10-M041	20	2005-09-20 08:44:27	16.5	HYG	TPT	V..N
10-M041	20	2005-09-20 08:54:27	16.5	HYG	TPT	V..N
10-M041	20	2005-09-20 09:04:27	16.5	HYG	TPT	V..N
10-M041	20	2005-09-20 09:14:27	16.5	HYG	TPT	V..N
10-M041	20	2005-09-20 09:24:27	16.5	HYG	TPT	V..N
10-M041	20	2005-09-20 09:34:27	16.5	HYG	TPT	V..N
10-M041	20	2005-09-20 09:44:27	16.5	HYG	TPT	V..N
10-M041	20	2005-09-20 09:54:27	16.5	HYG	TPT	V..N
10-M041	20	2005-09-20 10:04:27	16.56	HYG	TPT	V..N
10-M041	20	2005-09-20 10:14:27	16.56	HYG	TPT	V..N
10-M041	20	2005-09-20 10:24:27	16.56	HYG	TPT	V..N
10-M041	20	2005-09-20 10:34:27	16.44	HYG	TPT	V..N
10-M041	20	2005-09-20 10:44:27	16.44	HYG	TPT	V..N
10-M041	20	2005-09-20 10:54:27	16.38	HYG	TPT	V..N
10-M041	20	2005-09-20 11:04:27	16.38	HYG	TPT	V..N
10-M041	20	2005-09-20 11:14:27	16.38	HYG	TPT	V..N
10-M041	20	2005-09-20 11:24:27	16.38	HYG	TPT	V..N
10-M041	20	2005-09-20 11:34:27	16.38	HYG	TPT	V..N
10-M041	20	2005-09-20 11:44:27	16.31	HYG	TPT	V..N
10-M041	20	2005-09-20 11:54:27	16.25	HYG	TPT	V..N
10-M041	20	2005-09-20 12:04:27	16.31	HYG	TPT	V..N
10-M041	20	2005-09-20 12:14:27	16.31	HYG	TPT	V..N
10-M041	20	2005-09-20 12:24:27	16.38	HYG	TPT	V..N
10-M041	20	2005-09-20 12:34:27	16.38	HYG	TPT	V..N
10-M041	20	2005-09-20 12:44:27	16.44	HYG	TPT	V..N
10-M041	20	2005-09-20 12:54:27	16.5	HYG	TPT	V..N
10-M041	20	2005-09-20 13:04:27	16.5	HYG	TPT	V..N
10-M041	20	2005-09-20 13:14:27	16.5	HYG	TPT	V..N
10-M041	20	2005-09-20 13:24:27	16.63	HYG	TPT	V..N
10-M041	20	2005-09-20 13:34:27	16.69	HYG	TPT	V..N
10-M041	20	2005-09-20 13:44:27	16.75	HYG	TPT	V..N
10-M041	20	2005-09-20 13:54:27	16.81	HYG	TPT	V..N
10-M041	20	2005-09-20 14:04:27	16.94	HYG	TPT	V..N
10-M041	20	2005-09-20 14:14:27	17	HYG	TPT	V..N
10-M041	20	2005-09-20 14:24:27	17.13	HYG	TPT	V..N
10-M041	20	2005-09-20 14:34:27	17.25	HYG	TPT	V..N
10-M041	20	2005-09-20 14:44:27	17.31	HYG	TPT	V..N
10-M041	20	2005-09-20 14:54:27	17.44	HYG	TPT	V..N
10-M041	20	2005-09-20 15:04:27	17.63	HYG	TPT	V..N
10-M041	20	2005-09-20 15:14:27	17.69	HYG	TPT	V..N
10-M041	20	2005-09-20 15:24:27	17.81	HYG	TPT	V..N
10-M041	20	2005-09-20 15:34:27	17.94	HYG	TPT	V..N
10-M041	20	2005-09-20 15:44:27	18.06	HYG	TPT	V..N
10-M041	20	2005-09-20 15:54:27	18.25	HYG	TPT	V..N
10-M041	20	2005-09-20 16:04:27	18.38	HYG	TPT	V..N
10-M041	20	2005-09-20 16:14:27	18.63	HYG	TPT	V..N
10-M041	20	2005-09-20 16:24:27	18.81	HYG	TPT	V..N
10-M041	20	2005-09-20 16:34:27	18.88	HYG	TPT	V..N
10-M041	20	2005-09-20 16:44:27	18.94	HYG	TPT	V..N
10-M041	20	2005-09-20 16:54:27	18.94	HYG	TPT	V..N
10-M041	20	2005-09-20 17:04:27	18.88	HYG	TPT	V..N
10-M041	20	2005-09-20 17:14:27	18.81	HYG	TPT	V..N
10-M041	20	2005-09-20 17:24:27	18.69	HYG	TPT	V..N
10-M041	20	2005-09-20 17:34:27	18.75	HYG	TPT	V..N
10-M041	20	2005-09-20 17:44:27	18.69	HYG	TPT	V..N
10-M041	20	2005-09-20 17:54:27	18.69	HYG	TPT	V..N
10-M041	20	2005-09-20 18:04:27	18.75	HYG	TPT	V..N
10-M041	20	2005-09-20 18:14:27	18.88	HYG	TPT	V..N
10-M041	20	2005-09-20 18:24:27	18.94	HYG	TPT	V..N
10-M041	20	2005-09-20 18:34:27	18.88	HYG	TPT	V..N
10-M041	20	2005-09-20 18:44:27	18.88	HYG	TPT	V..N
10-M041	20	2005-09-20 18:54:27	18.88	HYG	TPT	V..N
10-M041	20	2005-09-20 19:04:27	18.88	HYG	TPT	V..N
10-M041	20	2005-09-20 19:14:27	18.88	HYG	TPT	V..N
10-M041	20	2005-09-20 19:24:27	18.88	HYG	TPT	V..N
10-M041	20	2005-09-20 19:34:27	18.81	HYG	TPT	V..N
10-M041	20	2005-09-20 19:44:27	18.69	HYG	TPT	V..N
10-M041	20	2005-09-20 19:54:27	18.63	HYG	TPT	V..N
10-M041	20	2005-09-20 20:04:27	18.56	HYG	TPT	V..N
10-M041	20	2005-09-20 20:14:27	18.56	HYG	TPT	V..N
10-M041	20	2005-09-20 20:24:27	18.5	HYG	TPT	V..N
10-M041	20	2005-09-20 20:34:27	18.38	HYG	TPT	V..N
10-M041	20	2005-09-20 20:44:27	18.31	HYG	TPT	V..N
10-M041	20	2005-09-20 20:54:27	18.31	HYG	TPT	V..N
10-M041	20	2005-09-20 21:04:27	18.25	HYG	TPT	V..N
10-M041	20	2005-09-20 21:14:27	18.19	HYG	TPT	V..N
10-M041	20	2005-09-20 21:24:27	18.25	HYG	TPT	V..N
10-M041	20	2005-09-20 21:34:27	18.19	HYG	TPT	V..N
10-M041	20	2005-09-20 21:44:27	18.19	HYG	TPT	V..N
10-M041	20	2005-09-20 21:54:27	18.19	HYG	TPT	V..N
10-M041	20	2005-09-20 22:04:27	18.13	HYG	TPT	V..N
10-M041	20	2005-09-20 22:14:27	18.19	HYG	TPT	V..N
10-M041	20	2005-09-20 22:24:27	18.19	HYG	TPT	V..N
10-M041	20	2005-09-20 22:34:27	18.19	HYG	TPT	V..N
10-M041	20	2005-09-20 22:44:27	18.25	HYG	TPT	V..N
10-M041	20	2005-09-20 22:54:27	18.19	HYG	TPT	V..N
10-M041	20	2005-09-20 23:04:27	18.25	HYG	TPT	V..N
10-M041	20	2005-09-20 23:14:27	18.25	HYG	TPT	V..N
10-M041	20	2005-09-20 23:24:27	18.19	HYG	TPT	V..N
10-M041	20	2005-09-20 23:34:27	18.06	HYG	TPT	V..N
10-M041	20	2005-09-20 23:44:27	17.94	HYG	TPT	V..N
10-M041	20	2005-09-20 23:54:27	17.88	HYG	TPT	V..N
10-M041	20	2005-09-21 00:04:27	17.81	HYG	TPT	V..N
10-M041	20	2005-09-21 00:14:27	17.75	HYG	TPT	V..N
10-M041	20	2005-09-21 00:24:27	17.69	HYG	TPT	V..N
10-M041	20	2005-09-21 00:34:27	17.63	HYG	TPT	V..N
10-M041	20	2005-09-21 00:44:27	17.63	HYG	TPT	V..N
10-M041	20	2005-09-21 00:54:27	17.5	HYG	TPT	V..N
10-M041	20	2005-09-21 01:04:27	17.5	HYG	TPT	V..N
10-M041	20	2005-09-21 01:14:27	17.44	HYG	TPT	V..N
10-M041	20	2005-09-21 01:24:27	17.44	HYG	TPT	V..N
10-M041	20	2005-09-21 01:34:27	17.38	HYG	TPT	V..N
10-M041	20	2005-09-21 01:44:27	17.31	HYG	TPT	V..N
10-M041	20	2005-09-21 01:54:27	17.31	HYG	TPT	V..N
10-M041	20	2005-09-21 02:04:27	17.31	HYG	TPT	V..N
10-M041	20	2005-09-21 02:14:27	17.25	HYG	TPT	V..N
10-M041	20	2005-09-21 02:24:27	17.25	HYG	TPT	V..N
10-M041	20	2005-09-21 02:34:27	17.25	HYG	TPT	V..N
10-M041	20	2005-09-21 02:44:27	17.19	HYG	TPT	V..N
10-M041	20	2005-09-21 02:54:27	17.13	HYG	TPT	V..N
10-M041	20	2005-09-21 03:04:27	17.13	HYG	TPT	V..N
10-M041	20	2005-09-21 03:14:27	17.13	HYG	TPT	V..N
10-M041	20	2005-09-21 03:24:27	17.06	HYG	TPT	V..N
10-M041	20	2005-09-21 03:34:27	17.06	HYG	TPT	V..N
10-M041	20	2005-09-21 03:44:27	17.06	HYG	TPT	V..N
10-M041	20	2005-09-21 03:54:27	17	HYG	TPT	V..N
10-M041	20	2005-09-21 04:04:27	16.94	HYG	TPT	V..N
10-M041	20	2005-09-21 04:14:27	16.94	HYG	TPT	V..N
10-M041	20	2005-09-21 04:24:27	16.94	HYG	TPT	V..N
10-M041	20	2005-09-21 04:34:27	16.94	HYG	TPT	V..N
10-M041	20	2005-09-21 04:44:27	16.88	HYG	TPT	V..N
10-M041	20	2005-09-21 04:54:27	16.81	HYG	TPT	V..N
10-M041	20	2005-09-21 05:04:27	16.81	HYG	TPT	V..N
10-M041	20	2005-09-21 05:14:27	16.81	HYG	TPT	V..N
10-M041	20	2005-09-21 05:24:27	16.75	HYG	TPT	V..N
10-M041	20	2005-09-21 05:34:27	16.75	HYG	TPT	V..N
10-M041	20	2005-09-21 05:44:27	16.75	HYG	TPT	V..N
10-M041	20	2005-09-21 05:54:27	16.69	HYG	TPT	V..N
10-M041	20	2005-09-21 06:04:27	16.69	HYG	TPT	V..N
10-M041	20	2005-09-21 06:14:27	16.69	HYG	TPT	V..N
10-M041	20	2005-09-21 06:24:27	16.63	HYG	TPT	V..N
10-M041	20	2005-09-21 06:34:27	16.63	HYG	TPT	V..N
10-M041	20	2005-09-21 06:44:27	16.63	HYG	TPT	V..N
10-M041	20	2005-09-21 06:54:27	16.5	HYG	TPT	V..N
10-M041	20	2005-09-21 07:04:27	16.5	HYG	TPT	V..N
10-M041	20	2005-09-21 07:14:27	16.5	HYG	TPT	V..N
10-M041	20	2005-09-21 07:24:27	16.5	HYG	TPT	V..N
10-M041	20	2005-09-21 07:34:27	16.5	HYG	TPT	V..N
10-M041	20	2005-09-21 07:44:27	16.5	HYG	TPT	V..N
10-M041	20	2005-09-21 07:54:27	16.56	HYG	TPT	V..N
10-M041	20	2005-09-21 08:04:27	16.56	HYG	TPT	V..N
10-M041	20	2005-09-21 08:14:27	16.5	HYG	TPT	V..N
10-M041	20	2005-09-21 08:24:27	16.5	HYG	TPT	V..N
10-M041	20	2005-09-21 08:34:27	16.5	HYG	TPT	V..N
10-M041	20	2005-09-21 08:44:27	16.56	HYG	TPT	V..N
10-M041	20	2005-09-21 08:54:27	16.63	HYG	TPT	V..N
10-M041	20	2005-09-21 09:04:27	16.63	HYG	TPT	V..N
10-M041	20	2005-09-21 09:14:27	16.69	HYG	TPT	V..N
10-M041	20	2005-09-21 09:24:27	16.69	HYG	TPT	V..N
10-M041	20	2005-09-21 09:34:27	16.75	HYG	TPT	V..N
10-M041	20	2005-09-21 09:44:27	16.69	HYG	TPT	V..N
10-M041	20	2005-09-21 09:54:27	16.63	HYG	TPT	V..N
10-M041	20	2005-09-21 10:04:27	16.56	HYG	TPT	V..N
10-M041	20	2005-09-21 10:14:27	16.5	HYG	TPT	V..N
10-M041	20	2005-09-21 10:24:27	16.5	HYG	TPT	V..N
10-M041	20	2005-09-21 10:34:27	16.44	HYG	TPT	V..N
10-M041	20	2005-09-21 10:44:27	16.38	HYG	TPT	V..N
10-M041	20	2005-09-21 10:54:27	16.38	HYG	TPT	V..N
10-M041	20	2005-09-21 11:04:27	16.38	HYG	TPT	V..N
10-M041	20	2005-09-21 11:14:27	16.31	HYG	TPT	V..N
10-M041	20	2005-09-21 11:24:27	16.31	HYG	TPT	V..N
10-M041	20	2005-09-21 11:34:27	16.38	HYG	TPT	V..N
10-M041	20	2005-09-21 11:44:27	16.44	HYG	TPT	V..N
10-M041	20	2005-09-21 11:54:27	16.44	HYG	TPT	V..N
10-M041	20	2005-09-21 12:04:27	16.44	HYG	TPT	V..N
10-M041	20	2005-09-21 12:14:27	16.44	HYG	TPT	V..N
10-M041	20	2005-09-21 12:24:27	16.5	HYG	TPT	V..N
10-M041	20	2005-09-21 12:34:27	16.5	HYG	TPT	V..N
10-M041	20	2005-09-21 12:44:27	16.63	HYG	TPT	V..N
10-M041	20	2005-09-21 12:54:27	16.75	HYG	TPT	V..N
10-M041	20	2005-09-21 13:04:27	16.81	HYG	TPT	V..N
10-M041	20	2005-09-21 13:14:27	16.88	HYG	TPT	V..N
10-M041	20	2005-09-21 13:24:27	17	HYG	TPT	V..N
10-M041	20	2005-09-21 13:34:27	17.13	HYG	TPT	V..N
10-M041	20	2005-09-21 13:44:27	17.19	HYG	TPT	V..N
10-M041	20	2005-09-21 13:54:27	17.31	HYG	TPT	V..N
10-M041	20	2005-09-21 14:04:27	17.31	HYG	TPT	V..N
10-M041	20	2005-09-21 14:14:27	17.44	HYG	TPT	V..N
10-M041	20	2005-09-21 14:24:27	17.56	HYG	TPT	V..N
10-M041	20	2005-09-21 14:34:27	17.69	HYG	TPT	V..N
10-M041	20	2005-09-21 14:44:27	17.88	HYG	TPT	V..N
10-M041	20	2005-09-21 14:54:27	18	HYG	TPT	V..N
10-M041	20	2005-09-21 15:04:27	18.13	HYG	TPT	V..N
10-M041	20	2005-09-21 15:14:27	18.31	HYG	TPT	V..N
10-M041	20	2005-09-21 15:24:27	18.5	HYG	TPT	V..N
10-M041	20	2005-09-21 15:34:27	18.63	HYG	TPT	V..N
10-M041	20	2005-09-21 15:44:27	18.81	HYG	TPT	V..N
10-M041	20	2005-09-21 15:54:27	19	HYG	TPT	V..N
10-M041	20	2005-09-21 16:04:27	19.13	HYG	TPT	V..N
10-M041	20	2005-09-21 16:14:27	19.38	HYG	TPT	V..N
10-M041	20	2005-09-21 16:24:27	19.56	HYG	TPT	V..N
10-M041	20	2005-09-21 16:34:27	19.69	HYG	TPT	V..N
10-M041	20	2005-09-21 16:44:27	19.81	HYG	TPT	V..N
10-M041	20	2005-09-21 16:54:27	19.88	HYG	TPT	V..N
10-M041	20	2005-09-21 17:04:27	20	HYG	TPT	V..N
10-M041	20	2005-09-21 17:14:27	20.06	HYG	TPT	V..N
10-M041	20	2005-09-21 17:24:27	20.13	HYG	TPT	V..N
10-M041	20	2005-09-21 17:34:27	20.19	HYG	TPT	V..N
10-M041	20	2005-09-21 17:44:27	20.13	HYG	TPT	V..N
10-M041	20	2005-09-21 17:54:27	20.19	HYG	TPT	V..N
10-M041	20	2005-09-21 18:04:27	20.19	HYG	TPT	V..N
10-M041	20	2005-09-21 18:14:27	20.19	HYG	TPT	V..N
10-M041	20	2005-09-21 18:24:27	20.06	HYG	TPT	V..N
10-M041	20	2005-09-21 18:34:27	20.13	HYG	TPT	V..N
10-M041	20	2005-09-21 18:44:27	20.06	HYG	TPT	V..N
10-M041	20	2005-09-21 18:54:27	20.13	HYG	TPT	V..N
10-M041	20	2005-09-21 19:04:27	20.25	HYG	TPT	V..N
10-M041	20	2005-09-21 19:14:27	20.38	HYG	TPT	V..N
10-M041	20	2005-09-21 19:24:27	20.31	HYG	TPT	V..N
10-M041	20	2005-09-21 19:34:27	20	HYG	TPT	V..N
10-M041	20	2005-09-21 19:44:27	19.69	HYG	TPT	V..N
10-M041	20	2005-09-21 19:54:27	19.5	HYG	TPT	V..N
10-M041	20	2005-09-21 20:04:27	19.31	HYG	TPT	V..N
10-M041	20	2005-09-21 20:14:27	19.13	HYG	TPT	V..N
10-M041	20	2005-09-21 20:24:27	19	HYG	TPT	V..N
10-M041	20	2005-09-21 20:34:27	18.88	HYG	TPT	V..N
10-M041	20	2005-09-21 20:44:27	18.81	HYG	TPT	V..N
10-M041	20	2005-09-21 20:54:27	18.81	HYG	TPT	V..N
10-M041	20	2005-09-21 21:04:27	18.81	HYG	TPT	V..N
10-M041	20	2005-09-21 21:14:27	18.81	HYG	TPT	V..N
10-M041	20	2005-09-21 21:24:27	18.88	HYG	TPT	V..N
10-M041	20	2005-09-21 21:34:27	18.94	HYG	TPT	V..N
10-M041	20	2005-09-21 21:44:27	18.94	HYG	TPT	V..N
10-M041	20	2005-09-21 21:54:27	18.88	HYG	TPT	V..N
10-M041	20	2005-09-21 22:04:27	18.81	HYG	TPT	V..N
10-M041	20	2005-09-21 22:14:27	18.81	HYG	TPT	V..N
10-M041	20	2005-09-21 22:24:27	18.81	HYG	TPT	V..N
10-M041	20	2005-09-21 22:34:27	18.81	HYG	TPT	V..N
10-M041	20	2005-09-21 22:44:27	18.75	HYG	TPT	V..N
10-M041	20	2005-09-21 22:54:27	18.75	HYG	TPT	V..N
10-M041	20	2005-09-21 23:04:27	18.69	HYG	TPT	V..N
10-M041	20	2005-09-21 23:14:27	18.63	HYG	TPT	V..N
10-M041	20	2005-09-21 23:24:27	18.5	HYG	TPT	V..N
10-M041	20	2005-09-21 23:34:27	18.44	HYG	TPT	V..N
10-M041	20	2005-09-21 23:44:27	18.38	HYG	TPT	V..N
10-M041	20	2005-09-21 23:54:27	18.31	HYG	TPT	V..N
10-M041	20	2005-09-22 00:04:27	18.25	HYG	TPT	V..N
10-M041	20	2005-09-22 00:14:27	18.19	HYG	TPT	V..N
10-M041	20	2005-09-22 00:24:27	18.13	HYG	TPT	V..N
10-M041	20	2005-09-22 00:34:27	18.13	HYG	TPT	V..N
10-M041	20	2005-09-22 00:44:27	18.06	HYG	TPT	V..N
10-M041	20	2005-09-22 00:54:27	18	HYG	TPT	V..N
10-M041	20	2005-09-22 01:04:27	18	HYG	TPT	V..N
10-M041	20	2005-09-22 01:14:27	17.94	HYG	TPT	V..N
10-M041	20	2005-09-22 01:24:27	17.94	HYG	TPT	V..N
10-M041	20	2005-09-22 01:34:27	17.88	HYG	TPT	V..N
10-M041	20	2005-09-22 01:44:27	17.81	HYG	TPT	V..N
10-M041	20	2005-09-22 01:54:27	17.81	HYG	TPT	V..N
10-M041	20	2005-09-22 02:04:27	17.75	HYG	TPT	V..N
10-M041	20	2005-09-22 02:14:27	17.69	HYG	TPT	V..N
10-M041	20	2005-09-22 02:24:27	17.69	HYG	TPT	V..N
10-M041	20	2005-09-22 02:34:27	17.69	HYG	TPT	V..N
10-M041	20	2005-09-22 02:44:27	17.63	HYG	TPT	V..N
10-M041	20	2005-09-22 02:54:27	17.63	HYG	TPT	V..N
10-M041	20	2005-09-22 03:04:27	17.63	HYG	TPT	V..N
10-M041	20	2005-09-22 03:14:27	17.56	HYG	TPT	V..N
10-M041	20	2005-09-22 03:24:27	17.5	HYG	TPT	V..N
10-M041	20	2005-09-22 03:34:27	17.5	HYG	TPT	V..N
10-M041	20	2005-09-22 03:44:27	17.44	HYG	TPT	V..N
10-M041	20	2005-09-22 03:54:27	17.38	HYG	TPT	V..N
10-M041	20	2005-09-22 04:04:27	17.38	HYG	TPT	V..N
10-M041	20	2005-09-22 04:14:27	17.31	HYG	TPT	V..N
10-M041	20	2005-09-22 04:24:27	17.31	HYG	TPT	V..N
10-M041	20	2005-09-22 04:34:27	17.31	HYG	TPT	V..N
10-M041	20	2005-09-22 04:44:27	17.31	HYG	TPT	V..N
10-M041	20	2005-09-22 04:54:27	17.25	HYG	TPT	V..N
10-M041	20	2005-09-22 05:04:27	17.25	HYG	TPT	V..N
10-M041	20	2005-09-22 05:14:27	17.19	HYG	TPT	V..N
10-M041	20	2005-09-22 05:24:27	17.19	HYG	TPT	V..N
10-M041	20	2005-09-22 05:34:27	17.13	HYG	TPT	V..N
10-M041	20	2005-09-22 05:44:27	17.13	HYG	TPT	V..N
10-M041	20	2005-09-22 05:54:27	17.06	HYG	TPT	V..N
10-M041	20	2005-09-22 06:04:27	17.06	HYG	TPT	V..N
10-M041	20	2005-09-22 06:14:27	17.06	HYG	TPT	V..N
10-M041	20	2005-09-22 06:24:27	17.06	HYG	TPT	V..N
10-M041	20	2005-09-22 06:34:27	17	HYG	TPT	V..N
10-M041	20	2005-09-22 06:44:27	16.94	HYG	TPT	V..N
10-M041	20	2005-09-22 06:54:27	16.88	HYG	TPT	V..N
10-M041	20	2005-09-22 07:04:27	16.94	HYG	TPT	V..N
10-M041	20	2005-09-22 07:14:27	17	HYG	TPT	V..N
10-M041	20	2005-09-22 07:24:27	17	HYG	TPT	V..N
10-M041	20	2005-09-22 07:34:27	17.13	HYG	TPT	V..N
10-M041	20	2005-09-22 07:44:27	17.13	HYG	TPT	V..N
10-M041	20	2005-09-22 07:54:27	17.06	HYG	TPT	V..N
10-M041	20	2005-09-22 08:04:27	17	HYG	TPT	V..N
10-M041	20	2005-09-22 08:14:27	16.88	HYG	TPT	V..N
10-M041	20	2005-09-22 08:24:27	16.69	HYG	TPT	V..N
10-M041	20	2005-09-22 08:34:27	16.56	HYG	TPT	V..N
10-M041	20	2005-09-22 08:44:27	16.31	HYG	TPT	V..N
10-M041	20	2005-09-22 08:54:27	16.13	HYG	TPT	V..N
10-M041	20	2005-09-22 09:04:27	16	HYG	TPT	V..N
10-M041	20	2005-09-22 09:14:27	15.81	HYG	TPT	V..N
10-M041	20	2005-09-22 09:24:27	15.75	HYG	TPT	V..N
10-M041	20	2005-09-22 09:34:27	15.75	HYG	TPT	V..N
10-M041	20	2005-09-22 09:44:27	15.69	HYG	TPT	V..N
10-M041	20	2005-09-22 09:54:27	15.63	HYG	TPT	V..N
10-M041	20	2005-09-22 10:04:27	15.81	HYG	TPT	V..N
10-M041	20	2005-09-22 10:14:27	16	HYG	TPT	V..N
10-M041	20	2005-09-22 10:24:27	16.13	HYG	TPT	V..N
10-M041	20	2005-09-22 10:34:27	16.19	HYG	TPT	V..N
10-M041	20	2005-09-22 10:44:27	16.25	HYG	TPT	V..N
10-M041	20	2005-09-22 10:54:27	16.25	HYG	TPT	V..N
10-M041	20	2005-09-22 11:04:27	16.25	HYG	TPT	V..N
10-M041	20	2005-09-22 11:14:27	16.25	HYG	TPT	V..N
10-M041	20	2005-09-22 11:24:27	16.31	HYG	TPT	V..N
10-M041	20	2005-09-22 11:34:27	16.31	HYG	TPT	V..N
10-M041	20	2005-09-22 11:44:27	16.25	HYG	TPT	V..N
10-M041	20	2005-09-22 11:54:27	16.25	HYG	TPT	V..N
10-M041	20	2005-09-22 12:04:27	16.25	HYG	TPT	V..N
10-M041	20	2005-09-22 12:14:27	16.25	HYG	TPT	V..N
10-M041	20	2005-09-22 12:24:27	16.31	HYG	TPT	V..N
10-M041	20	2005-09-22 12:34:27	16.31	HYG	TPT	V..N
10-M041	20	2005-09-22 12:44:27	16.38	HYG	TPT	V..N
10-M041	20	2005-09-22 12:54:27	16.44	HYG	TPT	V..N
10-M041	20	2005-09-22 13:04:27	16.56	HYG	TPT	V..N
10-M041	20	2005-09-22 13:14:27	16.69	HYG	TPT	V..N
10-M041	20	2005-09-22 13:24:27	16.81	HYG	TPT	V..N
10-M041	20	2005-09-22 13:34:27	16.94	HYG	TPT	V..N
10-M041	20	2005-09-22 13:44:27	17.06	HYG	TPT	V..N
10-M041	20	2005-09-22 13:54:27	17.13	HYG	TPT	V..N
10-M041	20	2005-09-22 14:04:27	17.25	HYG	TPT	V..N
10-M041	20	2005-09-22 14:14:27	17.31	HYG	TPT	V..N
10-M041	20	2005-09-22 14:24:27	17.44	HYG	TPT	V..N
10-M041	20	2005-09-22 14:34:27	17.63	HYG	TPT	V..N
10-M041	20	2005-09-22 14:44:27	17.81	HYG	TPT	V..N
10-M041	20	2005-09-22 14:54:27	17.94	HYG	TPT	V..N
10-M041	20	2005-09-22 15:04:27	18.06	HYG	TPT	V..N
10-M041	20	2005-09-22 15:14:27	18.25	HYG	TPT	V..N
10-M041	20	2005-09-22 15:24:27	18.44	HYG	TPT	V..N
10-M041	20	2005-09-22 15:34:27	18.63	HYG	TPT	V..N
10-M041	20	2005-09-22 15:44:27	18.81	HYG	TPT	V..N
10-M041	20	2005-09-22 15:54:27	18.94	HYG	TPT	V..N
10-M041	20	2005-09-22 16:04:27	19.06	HYG	TPT	V..N
10-M041	20	2005-09-22 16:14:27	19.25	HYG	TPT	V..N
10-M041	20	2005-09-22 16:24:27	19.31	HYG	TPT	V..N
10-M041	20	2005-09-22 16:34:27	19.44	HYG	TPT	V..N
10-M041	20	2005-09-22 16:44:27	19.56	HYG	TPT	V..N
10-M041	20	2005-09-22 16:54:27	19.69	HYG	TPT	V..N
10-M041	20	2005-09-22 17:04:27	19.81	HYG	TPT	V..N
10-M041	20	2005-09-22 17:14:27	19.94	HYG	TPT	V..N
10-M041	20	2005-09-22 17:24:27	20.06	HYG	TPT	V..N
10-M041	20	2005-09-22 17:34:27	20.06	HYG	TPT	V..N
10-M041	20	2005-09-22 17:44:27	20.13	HYG	TPT	V..N
10-M041	20	2005-09-22 17:54:27	20.13	HYG	TPT	V..N
10-M041	20	2005-09-22 18:04:27	20.06	HYG	TPT	V..N
10-M041	20	2005-09-22 18:14:27	19.94	HYG	TPT	V..N
10-M041	20	2005-09-22 18:24:27	19.88	HYG	TPT	V..N
10-M041	20	2005-09-22 18:34:27	19.81	HYG	TPT	V..N
10-M041	20	2005-09-22 18:44:27	19.81	HYG	TPT	V..N
10-M041	20	2005-09-22 18:54:27	19.69	HYG	TPT	V..N
10-M041	20	2005-09-22 19:04:27	19.69	HYG	TPT	V..N
10-M041	20	2005-09-22 19:14:27	19.56	HYG	TPT	V..N
10-M041	20	2005-09-22 19:24:27	19.44	HYG	TPT	V..N
10-M041	20	2005-09-22 19:34:27	19.31	HYG	TPT	V..N
10-M041	20	2005-09-22 19:44:27	19.25	HYG	TPT	V..N
10-M041	20	2005-09-22 19:54:27	19.13	HYG	TPT	V..N
10-M041	20	2005-09-22 20:04:27	19.13	HYG	TPT	V..N
10-M041	20	2005-09-22 20:14:27	19.19	HYG	TPT	V..N
10-M041	20	2005-09-22 20:24:27	19.25	HYG	TPT	V..N
10-M041	20	2005-09-22 20:34:27	19.25	HYG	TPT	V..N
10-M041	20	2005-09-22 20:44:27	19.25	HYG	TPT	V..N
10-M041	20	2005-09-22 20:54:27	19.25	HYG	TPT	V..N
10-M041	20	2005-09-22 21:04:27	19.25	HYG	TPT	V..N
10-M041	20	2005-09-22 21:14:27	19.25	HYG	TPT	V..N
10-M041	20	2005-09-22 21:24:27	19.25	HYG	TPT	V..N
10-M041	20	2005-09-22 21:34:27	19.19	HYG	TPT	V..N
10-M041	20	2005-09-22 21:44:27	19.19	HYG	TPT	V..N
10-M041	20	2005-09-22 21:54:27	19.25	HYG	TPT	V..N
10-M041	20	2005-09-22 22:04:27	19.19	HYG	TPT	V..N
10-M041	20	2005-09-22 22:14:27	19.19	HYG	TPT	V..N
10-M041	20	2005-09-22 22:24:27	19.13	HYG	TPT	V..N
10-M041	20	2005-09-22 22:34:27	19	HYG	TPT	V..N
10-M041	20	2005-09-22 22:44:27	18.94	HYG	TPT	V..N
10-M041	20	2005-09-22 22:54:27	18.94	HYG	TPT	V..N
10-M041	20	2005-09-22 23:04:27	18.81	HYG	TPT	V..N
10-M041	20	2005-09-22 23:14:27	18.63	HYG	TPT	V..N
10-M041	20	2005-09-22 23:24:27	18.56	HYG	TPT	V..N
10-M041	20	2005-09-22 23:34:27	18.5	HYG	TPT	V..N
10-M041	20	2005-09-22 23:44:27	18.44	HYG	TPT	V..N
10-M041	20	2005-09-22 23:54:27	18.38	HYG	TPT	V..N
10-M041	20	2005-09-23 00:04:27	18.38	HYG	TPT	V..N
10-M041	20	2005-09-23 00:14:27	18.31	HYG	TPT	V..N
10-M041	20	2005-09-23 00:24:27	18.31	HYG	TPT	V..N
10-M041	20	2005-09-23 00:34:27	18.25	HYG	TPT	V..N
10-M041	20	2005-09-23 00:44:27	18.19	HYG	TPT	V..N
10-M041	20	2005-09-23 00:54:27	18.19	HYG	TPT	V..N
10-M041	20	2005-09-23 01:04:27	18.13	HYG	TPT	V..N
10-M041	20	2005-09-23 01:14:27	18.06	HYG	TPT	V..N
10-M041	20	2005-09-23 01:24:27	18.06	HYG	TPT	V..N
10-M041	20	2005-09-23 01:34:27	18.06	HYG	TPT	V..N
10-M041	20	2005-09-23 01:44:27	18	HYG	TPT	V..N
10-M041	20	2005-09-23 01:54:27	18	HYG	TPT	V..N
10-M041	20	2005-09-23 02:04:27	17.94	HYG	TPT	V..N
10-M041	20	2005-09-23 02:14:27	17.94	HYG	TPT	V..N
10-M041	20	2005-09-23 02:24:27	17.88	HYG	TPT	V..N
10-M041	20	2005-09-23 02:34:27	17.81	HYG	TPT	V..N
10-M041	20	2005-09-23 02:44:27	17.81	HYG	TPT	V..N
10-M041	20	2005-09-23 02:54:27	17.81	HYG	TPT	V..N
10-M041	20	2005-09-23 03:04:27	17.75	HYG	TPT	V..N
10-M041	20	2005-09-23 03:14:27	17.69	HYG	TPT	V..N
10-M041	20	2005-09-23 03:24:27	17.69	HYG	TPT	V..N
10-M041	20	2005-09-23 03:34:27	17.63	HYG	TPT	V..N
10-M041	20	2005-09-23 03:44:27	17.63	HYG	TPT	V..N
10-M041	20	2005-09-23 03:54:27	17.63	HYG	TPT	V..N
10-M041	20	2005-09-23 04:04:27	17.56	HYG	TPT	V..N
10-M041	20	2005-09-23 04:14:27	17.56	HYG	TPT	V..N
10-M041	20	2005-09-23 04:24:27	17.5	HYG	TPT	V..N
10-M041	20	2005-09-23 04:34:27	17.5	HYG	TPT	V..N
10-M041	20	2005-09-23 04:44:27	17.44	HYG	TPT	V..N
10-M041	20	2005-09-23 04:54:27	17.44	HYG	TPT	V..N
10-M041	20	2005-09-23 05:04:27	17.38	HYG	TPT	V..N
10-M041	20	2005-09-23 05:14:27	17.38	HYG	TPT	V..N
10-M041	20	2005-09-23 05:24:27	17.31	HYG	TPT	V..N
10-M041	20	2005-09-23 05:34:27	17.31	HYG	TPT	V..N
10-M041	20	2005-09-23 05:44:27	17.31	HYG	TPT	V..N
10-M041	20	2005-09-23 05:54:27	17.25	HYG	TPT	V..N
10-M041	20	2005-09-23 06:04:27	17.25	HYG	TPT	V..N
10-M041	20	2005-09-23 06:14:27	17.25	HYG	TPT	V..N
10-M041	20	2005-09-23 06:24:27	17.19	HYG	TPT	V..N
10-M041	20	2005-09-23 06:34:27	17.13	HYG	TPT	V..N
10-M041	20	2005-09-23 06:44:27	17.13	HYG	TPT	V..N
10-M041	20	2005-09-23 06:54:27	17.06	HYG	TPT	V..N
10-M041	20	2005-09-23 07:04:27	17	HYG	TPT	V..N
10-M041	20	2005-09-23 07:14:27	16.94	HYG	TPT	V..N
10-M041	20	2005-09-23 07:24:27	16.94	HYG	TPT	V..N
10-M041	20	2005-09-23 07:34:27	16.88	HYG	TPT	V..N
10-M041	20	2005-09-23 07:44:27	16.88	HYG	TPT	V..N
10-M041	20	2005-09-23 07:54:27	16.81	HYG	TPT	V..N
10-M041	20	2005-09-23 08:04:27	16.75	HYG	TPT	V..N
10-M041	20	2005-09-23 08:14:27	16.75	HYG	TPT	V..N
10-M041	20	2005-09-23 08:24:27	16.63	HYG	TPT	V..N
10-M041	20	2005-09-23 08:34:27	16.44	HYG	TPT	V..N
10-M041	20	2005-09-23 08:44:27	16.5	HYG	TPT	V..N
10-M041	20	2005-09-23 08:54:27	16.5	HYG	TPT	V..N
10-M041	20	2005-09-23 09:04:27	16.5	HYG	TPT	V..N
10-M041	20	2005-09-23 09:14:27	16.5	HYG	TPT	V..N
10-M041	20	2005-09-23 09:24:27	16.56	HYG	TPT	V..N
10-M041	20	2005-09-23 09:34:27	16.63	HYG	TPT	V..N
10-M041	20	2005-09-23 09:44:27	16.63	HYG	TPT	V..N
10-M041	20	2005-09-23 09:54:27	16.63	HYG	TPT	V..N
10-M041	20	2005-09-23 10:04:27	16.63	HYG	TPT	V..N
10-M041	20	2005-09-23 10:14:27	16.63	HYG	TPT	V..N
10-M041	20	2005-09-23 10:24:27	16.63	HYG	TPT	V..N
10-M041	20	2005-09-23 10:34:27	16.69	HYG	TPT	V..N
10-M041	20	2005-09-23 10:44:27	16.75	HYG	TPT	V..N
10-M041	20	2005-09-23 10:54:27	16.81	HYG	TPT	V..N
10-M041	20	2005-09-23 11:04:27	16.94	HYG	TPT	V..N
10-M041	20	2005-09-23 11:14:27	17.25	HYG	TPT	V..N
10-M042	11	2005-09-16 10:06:58	24.9	QTR	TPT	V..N
10-M042	11	2005-09-16 10:16:58	25.1	QTR	TPT	V..N
10-M042	11	2005-09-16 10:26:58	25.2	QTR	TPT	V..N
10-M042	11	2005-09-16 10:36:58	25.3	QTR	TPT	V..N
10-M042	11	2005-09-16 10:46:58	25.4	QTR	TPT	V..N
10-M042	11	2005-09-16 10:56:58	25.4	QTR	TPT	V..N
10-M042	11	2005-09-16 11:06:58	25.4	QTR	TPT	V..N
10-M042	11	2005-09-16 11:16:58	25.4	QTR	TPT	V..N
10-M042	11	2005-09-16 11:26:58	25.6	QTR	TPT	V..N
10-M042	11	2005-09-16 11:36:58	25.6	QTR	TPT	V..N
10-M042	11	2005-09-16 11:46:58	25.5	QTR	TPT	V..N
10-M042	11	2005-09-16 11:56:58	25.5	QTR	TPT	V..N
10-M042	11	2005-09-16 12:06:58	25.5	QTR	TPT	V..N
10-M042	11	2005-09-16 12:16:58	25.6	QTR	TPT	V..N
10-M042	11	2005-09-16 12:26:58	25.6	QTR	TPT	V..N
10-M042	11	2005-09-16 12:36:58	25.6	QTR	TPT	V..N
10-M042	11	2005-09-16 12:46:58	25.6	QTR	TPT	V..N
10-M042	11	2005-09-16 12:56:58	25.7	QTR	TPT	V..N
10-M042	11	2005-09-16 13:06:58	25.7	QTR	TPT	V..N
10-M042	11	2005-09-16 13:16:58	25.7	QTR	TPT	V..N
10-M042	11	2005-09-16 13:26:58	25.7	QTR	TPT	V..N
10-M042	11	2005-09-16 13:36:58	25.7	QTR	TPT	V..N
10-M042	11	2005-09-16 13:46:58	25.7	QTR	TPT	V..N
10-M042	11	2005-09-16 13:56:58	25.7	QTR	TPT	V..N
10-M042	11	2005-09-16 14:06:58	25.7	QTR	TPT	V..N
10-M042	11	2005-09-16 14:16:58	25.6	QTR	TPT	V..N
10-M042	11	2005-09-16 14:26:58	25.5	QTR	TPT	V..N
10-M042	11	2005-09-16 14:36:58	25.4	QTR	TPT	V..N
10-M042	11	2005-09-16 14:46:58	25.3	QTR	TPT	V..N
10-M042	11	2005-09-16 14:56:58	25.2	QTR	TPT	V..N
10-M042	11	2005-09-16 15:06:58	25.1	QTR	TPT	V..N
10-M042	11	2005-09-16 15:16:58	25	QTR	TPT	V..N
10-M042	11	2005-09-16 15:26:58	24.9	QTR	TPT	V..N
10-M042	11	2005-09-16 15:36:58	24.8	QTR	TPT	V..N
10-M042	11	2005-09-16 15:46:58	24.8	QTR	TPT	V..N
10-M042	11	2005-09-16 15:56:58	24.7	QTR	TPT	V..N
10-M042	11	2005-09-16 16:06:58	24.6	QTR	TPT	V..N
10-M042	11	2005-09-16 16:16:58	24.6	QTR	TPT	V..N
10-M042	11	2005-09-16 16:26:58	24.4	QTR	TPT	V..N
10-M042	11	2005-09-16 16:36:58	24.3	QTR	TPT	V..N
10-M042	11	2005-09-16 16:46:58	24.3	QTR	TPT	V..N
10-M042	11	2005-09-16 16:56:58	24.2	QTR	TPT	V..N
10-M042	11	2005-09-16 17:06:58	24.1	QTR	TPT	V..N
10-M042	11	2005-09-16 17:16:58	24	QTR	TPT	V..N
10-M042	11	2005-09-16 17:26:58	23.9	QTR	TPT	V..N
10-M042	11	2005-09-16 17:36:58	23.8	QTR	TPT	V..N
10-M042	11	2005-09-16 17:46:58	23.7	QTR	TPT	V..N
10-M042	11	2005-09-16 17:56:58	23.7	QTR	TPT	V..N
10-M042	11	2005-09-16 18:06:58	23.7	QTR	TPT	V..N
10-M042	11	2005-09-16 18:16:58	23.7	QTR	TPT	V..N
10-M042	11	2005-09-16 18:26:58	23.7	QTR	TPT	V..N
10-M042	11	2005-09-16 18:36:58	23.7	QTR	TPT	V..N
10-M042	11	2005-09-16 18:46:58	23.6	QTR	TPT	V..N
10-M042	11	2005-09-16 18:56:58	23.6	QTR	TPT	V..N
10-M042	11	2005-09-16 19:06:58	23.6	QTR	TPT	V..N
10-M042	11	2005-09-16 19:16:58	23.6	QTR	TPT	V..N
10-M042	11	2005-09-16 19:26:58	23.6	QTR	TPT	V..N
10-M042	11	2005-09-16 19:36:58	23.6	QTR	TPT	V..N
10-M042	11	2005-09-16 19:46:58	23.6	QTR	TPT	V..N
10-M042	11	2005-09-16 19:56:58	23.6	QTR	TPT	V..N
10-M042	11	2005-09-16 20:06:58	23.6	QTR	TPT	V..N
10-M042	11	2005-09-16 20:16:58	23.6	QTR	TPT	V..N
10-M042	11	2005-09-16 20:26:58	23.6	QTR	TPT	V..N
10-M042	11	2005-09-16 20:36:58	23.5	QTR	TPT	V..N
10-M042	11	2005-09-16 20:46:58	23.4	QTR	TPT	V..N
10-M042	11	2005-09-16 20:56:58	23.3	QTR	TPT	V..N
10-M042	11	2005-09-16 21:06:58	23.2	QTR	TPT	V..N
10-M042	11	2005-09-16 21:16:58	23.1	QTR	TPT	V..N
10-M042	11	2005-09-16 21:26:58	23.1	QTR	TPT	V..N
10-M042	11	2005-09-16 21:36:58	23	QTR	TPT	V..N
10-M042	11	2005-09-16 21:46:58	23.1	QTR	TPT	V..N
10-M042	11	2005-09-16 21:56:58	23.2	QTR	TPT	V..N
10-M042	11	2005-09-16 22:06:58	23.3	QTR	TPT	V..N
10-M042	11	2005-09-16 22:16:58	23.3	QTR	TPT	V..N
10-M042	11	2005-09-16 22:26:58	23.3	QTR	TPT	V..N
10-M042	11	2005-09-16 22:36:58	23.2	QTR	TPT	V..N
10-M042	11	2005-09-16 22:46:58	23.2	QTR	TPT	V..N
10-M042	11	2005-09-16 22:56:58	23.1	QTR	TPT	V..N
10-M042	11	2005-09-16 23:06:58	23.1	QTR	TPT	V..N
10-M042	11	2005-09-16 23:16:58	23	QTR	TPT	V..N
10-M042	11	2005-09-16 23:26:58	22.9	QTR	TPT	V..N
10-M042	11	2005-09-16 23:36:58	22.8	QTR	TPT	V..N
10-M042	11	2005-09-16 23:46:58	22.7	QTR	TPT	V..N
10-M042	11	2005-09-16 23:56:58	22.7	QTR	TPT	V..N
10-M042	11	2005-09-17 00:06:58	22.6	QTR	TPT	V..N
10-M042	11	2005-09-17 00:16:58	22.6	QTR	TPT	V..N
10-M042	11	2005-09-17 00:26:58	22.5	QTR	TPT	V..N
10-M042	11	2005-09-17 00:36:58	22.4	QTR	TPT	V..N
10-M042	11	2005-09-17 00:46:58	22.4	QTR	TPT	V..N
10-M042	11	2005-09-17 00:56:58	22.3	QTR	TPT	V..N
10-M042	11	2005-09-17 01:06:58	22.3	QTR	TPT	V..N
10-M042	11	2005-09-17 01:16:58	22.2	QTR	TPT	V..N
10-M042	11	2005-09-17 01:26:58	22.2	QTR	TPT	V..N
10-M042	11	2005-09-17 01:36:58	22.1	QTR	TPT	V..N
10-M042	11	2005-09-17 01:46:58	22.1	QTR	TPT	V..N
10-M042	11	2005-09-17 01:56:58	22	QTR	TPT	V..N
10-M042	11	2005-09-17 02:06:58	22	QTR	TPT	V..N
10-M042	11	2005-09-17 02:16:58	21.9	QTR	TPT	V..N
10-M042	11	2005-09-17 02:26:58	21.9	QTR	TPT	V..N
10-M042	11	2005-09-17 02:36:58	21.8	QTR	TPT	V..N
10-M042	11	2005-09-17 02:46:58	21.8	QTR	TPT	V..N
10-M042	11	2005-09-17 02:56:58	21.7	QTR	TPT	V..N
10-M042	11	2005-09-17 03:06:58	21.7	QTR	TPT	V..N
10-M042	11	2005-09-17 03:16:58	21.6	QTR	TPT	V..N
10-M042	11	2005-09-17 03:26:58	21.6	QTR	TPT	V..N
10-M042	11	2005-09-17 03:36:58	21.5	QTR	TPT	V..N
10-M042	11	2005-09-17 03:46:58	21.4	QTR	TPT	V..N
10-M042	11	2005-09-17 03:56:58	21.4	QTR	TPT	V..N
10-M042	11	2005-09-17 04:06:58	21.4	QTR	TPT	V..N
10-M042	11	2005-09-17 04:16:58	21.4	QTR	TPT	V..N
10-M042	11	2005-09-17 04:26:58	21.4	QTR	TPT	V..N
10-M042	11	2005-09-17 04:36:58	21.4	QTR	TPT	V..N
10-M042	11	2005-09-17 04:46:58	21.3	QTR	TPT	V..N
10-M042	11	2005-09-17 04:56:58	21.3	QTR	TPT	V..N
10-M042	11	2005-09-17 05:06:58	21.2	QTR	TPT	V..N
10-M042	11	2005-09-17 05:16:58	21.2	QTR	TPT	V..N
10-M042	11	2005-09-17 05:26:58	21.1	QTR	TPT	V..N
10-M042	11	2005-09-17 05:36:58	21	QTR	TPT	V..N
10-M042	11	2005-09-17 05:46:58	21	QTR	TPT	V..N
10-M042	11	2005-09-17 05:56:58	20.9	QTR	TPT	V..N
10-M042	11	2005-09-17 06:06:58	20.9	QTR	TPT	V..N
10-M042	11	2005-09-17 06:16:58	20.8	QTR	TPT	V..N
10-M042	11	2005-09-17 06:26:58	20.8	QTR	TPT	V..N
10-M042	11	2005-09-17 06:36:58	20.8	QTR	TPT	V..N
10-M042	11	2005-09-17 06:46:58	20.8	QTR	TPT	V..N
10-M042	11	2005-09-17 06:56:58	20.8	QTR	TPT	V..N
10-M042	11	2005-09-17 07:06:58	20.7	QTR	TPT	V..N
10-M042	11	2005-09-17 07:16:58	20.7	QTR	TPT	V..N
10-M042	11	2005-09-17 07:26:58	20.7	QTR	TPT	V..N
10-M042	11	2005-09-17 07:36:58	20.7	QTR	TPT	V..N
10-M042	11	2005-09-17 07:46:58	20.6	QTR	TPT	V..N
10-M042	11	2005-09-17 07:56:58	20.6	QTR	TPT	V..N
10-M042	11	2005-09-17 08:06:58	20.5	QTR	TPT	V..N
10-M042	11	2005-09-17 08:16:58	20.5	QTR	TPT	V..N
10-M042	11	2005-09-17 08:26:58	20.5	QTR	TPT	V..N
10-M042	11	2005-09-17 08:36:58	20.4	QTR	TPT	V..N
10-M042	11	2005-09-17 08:46:58	20.3	QTR	TPT	V..N
10-M042	11	2005-09-17 08:56:58	20.2	QTR	TPT	V..N
10-M042	11	2005-09-17 09:06:58	19.9	QTR	TPT	V..N
10-M042	11	2005-09-17 09:16:58	19.7	QTR	TPT	V..N
10-M042	11	2005-09-17 09:26:58	19.6	QTR	TPT	V..N
10-M042	11	2005-09-17 09:36:58	19.4	QTR	TPT	V..N
10-M042	11	2005-09-17 09:46:58	19.3	QTR	TPT	V..N
10-M042	11	2005-09-17 09:56:58	19.2	QTR	TPT	V..N
10-M042	11	2005-09-17 10:06:58	19.1	QTR	TPT	V..N
10-M042	11	2005-09-17 10:16:58	19	QTR	TPT	V..N
10-M042	11	2005-09-17 10:26:58	18.9	QTR	TPT	V..N
10-M042	11	2005-09-17 10:36:58	18.9	QTR	TPT	V..N
10-M042	11	2005-09-17 10:46:58	19.2	QTR	TPT	V..N
10-M042	11	2005-09-17 10:56:58	19.4	QTR	TPT	V..N
10-M042	11	2005-09-17 11:06:58	19.6	QTR	TPT	V..N
10-M042	11	2005-09-17 11:16:58	19.7	QTR	TPT	V..N
10-M042	11	2005-09-17 11:26:58	19.8	QTR	TPT	V..N
10-M042	11	2005-09-17 11:36:58	19.9	QTR	TPT	V..N
10-M042	11	2005-09-17 11:46:58	20.1	QTR	TPT	V..N
10-M042	11	2005-09-17 11:56:58	20.2	QTR	TPT	V..N
10-M042	11	2005-09-17 12:06:58	20.2	QTR	TPT	V..N
10-M042	11	2005-09-17 12:16:58	20.3	QTR	TPT	V..N
10-M042	11	2005-09-17 12:26:58	20.4	QTR	TPT	V..N
10-M042	11	2005-09-17 12:36:58	20.4	QTR	TPT	V..N
10-M042	11	2005-09-17 12:46:58	20.5	QTR	TPT	V..N
10-M042	11	2005-09-17 12:56:58	20.6	QTR	TPT	V..N
10-M042	11	2005-09-17 13:06:58	20.7	QTR	TPT	V..N
10-M042	11	2005-09-17 13:16:58	20.7	QTR	TPT	V..N
10-M042	11	2005-09-17 13:26:58	20.8	QTR	TPT	V..N
10-M042	11	2005-09-17 13:36:58	20.8	QTR	TPT	V..N
10-M042	11	2005-09-17 13:46:58	20.8	QTR	TPT	V..N
10-M042	11	2005-09-17 13:56:58	20.9	QTR	TPT	V..N
10-M042	11	2005-09-17 14:06:58	20.9	QTR	TPT	V..N
10-M042	11	2005-09-17 14:16:58	20.9	QTR	TPT	V..N
10-M042	11	2005-09-17 14:26:58	21	QTR	TPT	V..N
10-M042	11	2005-09-17 14:36:58	21.1	QTR	TPT	V..N
10-M042	11	2005-09-17 14:46:58	21.1	QTR	TPT	V..N
10-M042	11	2005-09-17 14:56:58	21.1	QTR	TPT	V..N
10-M042	11	2005-09-17 15:06:58	21.1	QTR	TPT	V..N
10-M042	11	2005-09-17 15:16:58	21.1	QTR	TPT	V..N
10-M042	11	2005-09-17 15:26:58	21.2	QTR	TPT	V..N
10-M042	11	2005-09-17 15:36:58	21.3	QTR	TPT	V..N
10-M042	11	2005-09-17 15:46:58	21.3	QTR	TPT	V..N
10-M042	11	2005-09-17 15:56:58	21.4	QTR	TPT	V..N
10-M042	11	2005-09-17 16:06:58	21.4	QTR	TPT	V..N
10-M042	11	2005-09-17 16:16:58	21.4	QTR	TPT	V..N
10-M042	11	2005-09-17 16:26:58	21.4	QTR	TPT	V..N
10-M042	11	2005-09-17 16:36:58	21.4	QTR	TPT	V..N
10-M042	11	2005-09-17 16:46:58	21.5	QTR	TPT	V..N
10-M042	11	2005-09-17 16:56:58	21.5	QTR	TPT	V..N
10-M042	11	2005-09-17 17:06:58	21.5	QTR	TPT	V..N
10-M042	11	2005-09-17 17:16:58	21.5	QTR	TPT	V..N
10-M042	11	2005-09-17 17:26:58	21.6	QTR	TPT	V..N
10-M042	11	2005-09-17 17:36:58	21.6	QTR	TPT	V..N
10-M042	11	2005-09-17 17:46:58	21.6	QTR	TPT	V..N
10-M042	11	2005-09-17 17:56:58	21.6	QTR	TPT	V..N
10-M042	11	2005-09-17 18:06:58	21.6	QTR	TPT	V..N
10-M042	11	2005-09-17 18:16:58	21.6	QTR	TPT	V..N
10-M042	11	2005-09-17 18:26:58	21.6	QTR	TPT	V..N
10-M042	11	2005-09-17 18:36:58	21.6	QTR	TPT	V..N
10-M042	11	2005-09-17 18:46:58	21.6	QTR	TPT	V..N
10-M042	11	2005-09-17 18:56:58	21.6	QTR	TPT	V..N
10-M042	11	2005-09-17 19:06:58	21.7	QTR	TPT	V..N
10-M042	11	2005-09-17 19:16:58	21.7	QTR	TPT	V..N
10-M042	11	2005-09-17 19:26:58	21.7	QTR	TPT	V..N
10-M042	11	2005-09-17 19:36:58	21.7	QTR	TPT	V..N
10-M042	11	2005-09-17 19:46:58	21.7	QTR	TPT	V..N
10-M042	11	2005-09-17 19:56:58	21.7	QTR	TPT	V..N
10-M042	11	2005-09-17 20:06:58	21.7	QTR	TPT	V..N
10-M042	11	2005-09-17 20:16:58	21.7	QTR	TPT	V..N
10-M042	11	2005-09-17 20:26:58	21.7	QTR	TPT	V..N
10-M042	11	2005-09-17 20:36:58	21.7	QTR	TPT	V..N
10-M042	11	2005-09-17 20:46:58	21.7	QTR	TPT	V..N
10-M042	11	2005-09-17 20:56:58	21.7	QTR	TPT	V..N
10-M042	11	2005-09-17 21:06:58	21.6	QTR	TPT	V..N
10-M042	11	2005-09-17 21:16:58	21.6	QTR	TPT	V..N
10-M042	11	2005-09-17 21:26:58	21.6	QTR	TPT	V..N
10-M042	11	2005-09-17 21:36:58	21.5	QTR	TPT	V..N
10-M042	11	2005-09-17 21:46:58	21.5	QTR	TPT	V..N
10-M042	11	2005-09-17 21:56:58	21.4	QTR	TPT	V..N
10-M042	11	2005-09-17 22:06:58	21.4	QTR	TPT	V..N
10-M042	11	2005-09-17 22:16:58	21.3	QTR	TPT	V..N
10-M042	11	2005-09-17 22:26:58	21.3	QTR	TPT	V..N
10-M042	11	2005-09-17 22:36:58	21.3	QTR	TPT	V..N
10-M042	11	2005-09-17 22:46:58	21.2	QTR	TPT	V..N
10-M042	11	2005-09-17 22:56:58	21.2	QTR	TPT	V..N
10-M042	11	2005-09-17 23:06:58	21.2	QTR	TPT	V..N
10-M042	11	2005-09-17 23:16:58	21.1	QTR	TPT	V..N
10-M042	11	2005-09-17 23:26:58	21.1	QTR	TPT	V..N
10-M042	11	2005-09-17 23:36:58	21	QTR	TPT	V..N
10-M042	11	2005-09-17 23:46:58	21.1	QTR	TPT	V..N
10-M042	11	2005-09-17 23:56:58	21	QTR	TPT	V..N
10-M042	11	2005-09-18 00:06:58	21	QTR	TPT	V..N
10-M042	11	2005-09-18 00:16:58	20.9	QTR	TPT	V..N
10-M042	11	2005-09-18 00:26:58	20.9	QTR	TPT	V..N
10-M042	11	2005-09-18 00:36:58	20.8	QTR	TPT	V..N
10-M042	11	2005-09-18 00:46:58	20.8	QTR	TPT	V..N
10-M042	11	2005-09-18 00:56:58	20.8	QTR	TPT	V..N
10-M042	11	2005-09-18 01:06:58	20.7	QTR	TPT	V..N
10-M042	11	2005-09-18 01:16:58	20.7	QTR	TPT	V..N
10-M042	11	2005-09-18 01:26:58	20.7	QTR	TPT	V..N
10-M042	11	2005-09-18 01:36:58	20.7	QTR	TPT	V..N
10-M042	11	2005-09-18 01:46:58	20.6	QTR	TPT	V..N
10-M042	11	2005-09-18 01:56:58	20.6	QTR	TPT	V..N
10-M042	11	2005-09-18 02:06:58	20.6	QTR	TPT	V..N
10-M042	11	2005-09-18 02:16:58	20.5	QTR	TPT	V..N
10-M042	11	2005-09-18 02:26:58	20.4	QTR	TPT	V..N
10-M042	11	2005-09-18 02:36:58	20.4	QTR	TPT	V..N
10-M042	11	2005-09-18 02:46:58	20.3	QTR	TPT	V..N
10-M042	11	2005-09-18 02:56:58	20.3	QTR	TPT	V..N
10-M042	11	2005-09-18 03:06:58	20.3	QTR	TPT	V..N
10-M042	11	2005-09-18 03:16:58	20.2	QTR	TPT	V..N
10-M042	11	2005-09-18 03:26:58	20.2	QTR	TPT	V..N
10-M042	11	2005-09-18 03:36:58	20.2	QTR	TPT	V..N
10-M042	11	2005-09-18 03:46:58	20.2	QTR	TPT	V..N
10-M042	11	2005-09-18 03:56:58	20.1	QTR	TPT	V..N
10-M042	11	2005-09-18 04:06:58	20.1	QTR	TPT	V..N
10-M042	11	2005-09-18 04:16:58	20.1	QTR	TPT	V..N
10-M042	11	2005-09-18 04:26:58	20	QTR	TPT	V..N
10-M042	11	2005-09-18 04:36:58	20	QTR	TPT	V..N
10-M042	11	2005-09-18 04:46:58	19.9	QTR	TPT	V..N
10-M042	11	2005-09-18 04:56:58	19.9	QTR	TPT	V..N
10-M042	11	2005-09-18 05:06:58	19.8	QTR	TPT	V..N
10-M042	11	2005-09-18 05:16:58	19.8	QTR	TPT	V..N
10-M042	11	2005-09-18 05:26:58	19.7	QTR	TPT	V..N
10-M042	11	2005-09-18 05:36:58	19.6	QTR	TPT	V..N
10-M042	11	2005-09-18 05:46:58	19.6	QTR	TPT	V..N
10-M042	11	2005-09-18 05:56:58	19.6	QTR	TPT	V..N
10-M042	11	2005-09-18 06:06:58	19.5	QTR	TPT	V..N
10-M042	11	2005-09-18 06:16:58	19.4	QTR	TPT	V..N
10-M042	11	2005-09-18 06:26:58	19.4	QTR	TPT	V..N
10-M042	11	2005-09-18 06:36:58	19.4	QTR	TPT	V..N
10-M042	11	2005-09-18 06:46:58	19.3	QTR	TPT	V..N
10-M042	11	2005-09-18 06:56:58	19.3	QTR	TPT	V..N
10-M042	11	2005-09-18 07:06:58	19.3	QTR	TPT	V..N
10-M042	11	2005-09-18 07:16:58	19.3	QTR	TPT	V..N
10-M042	11	2005-09-18 07:26:58	19.2	QTR	TPT	V..N
10-M042	11	2005-09-18 07:36:58	19.2	QTR	TPT	V..N
10-M042	11	2005-09-18 07:46:58	19.2	QTR	TPT	V..N
10-M042	11	2005-09-18 07:56:58	19.1	QTR	TPT	V..N
10-M042	11	2005-09-18 08:06:58	19.1	QTR	TPT	V..N
10-M042	11	2005-09-18 08:16:58	19.1	QTR	TPT	V..N
10-M042	11	2005-09-18 08:26:58	19.1	QTR	TPT	V..N
10-M042	11	2005-09-18 08:36:58	19	QTR	TPT	V..N
10-M042	11	2005-09-18 08:46:58	18.9	QTR	TPT	V..N
10-M042	11	2005-09-18 08:56:58	18.9	QTR	TPT	V..N
10-M042	11	2005-09-18 09:06:58	18.8	QTR	TPT	V..N
10-M042	11	2005-09-18 09:16:58	18.7	QTR	TPT	V..N
10-M042	11	2005-09-18 09:26:58	18.5	QTR	TPT	V..N
10-M042	11	2005-09-18 09:36:58	18.3	QTR	TPT	V..N
10-M042	11	2005-09-18 09:46:58	18.1	QTR	TPT	V..N
10-M042	11	2005-09-18 09:56:58	18	QTR	TPT	V..N
10-M042	11	2005-09-18 10:06:58	17.9	QTR	TPT	V..N
10-M042	11	2005-09-18 10:16:58	18.1	QTR	TPT	V..N
10-M042	11	2005-09-18 10:26:58	18.4	QTR	TPT	V..N
10-M042	11	2005-09-18 10:36:58	18.7	QTR	TPT	V..N
10-M042	11	2005-09-18 10:46:58	18.9	QTR	TPT	V..N
10-M042	11	2005-09-18 10:56:58	19.2	QTR	TPT	V..N
10-M042	11	2005-09-18 11:06:58	19.4	QTR	TPT	V..N
10-M042	11	2005-09-18 11:16:58	19.6	QTR	TPT	V..N
10-M042	11	2005-09-18 11:26:58	19.8	QTR	TPT	V..N
10-M042	11	2005-09-18 11:36:58	20	QTR	TPT	V..N
10-M042	11	2005-09-18 11:46:58	20.3	QTR	TPT	V..N
10-M042	11	2005-09-18 11:56:58	20.5	QTR	TPT	V..N
10-M042	11	2005-09-18 12:06:58	20.6	QTR	TPT	V..N
10-M042	11	2005-09-18 12:16:58	20.7	QTR	TPT	V..N
10-M042	11	2005-09-18 12:26:58	20.7	QTR	TPT	V..N
10-M042	11	2005-09-18 12:36:58	20.8	QTR	TPT	V..N
10-M042	11	2005-09-18 12:46:58	20.8	QTR	TPT	V..N
10-M042	11	2005-09-18 12:56:58	20.9	QTR	TPT	V..N
10-M042	11	2005-09-18 13:06:58	21	QTR	TPT	V..N
10-M042	11	2005-09-18 13:16:58	21.1	QTR	TPT	V..N
10-M042	11	2005-09-18 13:26:58	21.1	QTR	TPT	V..N
10-M042	11	2005-09-18 13:36:58	21.2	QTR	TPT	V..N
10-M042	11	2005-09-18 13:46:58	21.2	QTR	TPT	V..N
10-M042	11	2005-09-18 13:56:58	21.3	QTR	TPT	V..N
10-M042	11	2005-09-18 14:06:58	21.3	QTR	TPT	V..N
10-M042	11	2005-09-18 14:16:58	21.4	QTR	TPT	V..N
10-M042	11	2005-09-18 14:26:58	21.4	QTR	TPT	V..N
10-M042	11	2005-09-18 14:36:58	21.4	QTR	TPT	V..N
10-M042	11	2005-09-18 14:46:58	21.5	QTR	TPT	V..N
10-M042	11	2005-09-18 14:56:58	21.6	QTR	TPT	V..N
10-M042	11	2005-09-18 15:06:58	21.7	QTR	TPT	V..N
10-M042	11	2005-09-18 15:16:58	21.7	QTR	TPT	V..N
10-M042	11	2005-09-18 15:26:58	21.8	QTR	TPT	V..N
10-M042	11	2005-09-18 15:36:58	21.8	QTR	TPT	V..N
10-M042	11	2005-09-18 15:46:58	21.8	QTR	TPT	V..N
10-M042	11	2005-09-18 15:56:58	21.9	QTR	TPT	V..N
10-M042	11	2005-09-18 16:06:58	22	QTR	TPT	V..N
10-M042	11	2005-09-18 16:16:58	22.1	QTR	TPT	V..N
10-M042	11	2005-09-18 16:26:58	22.1	QTR	TPT	V..N
10-M042	11	2005-09-18 16:36:58	22.2	QTR	TPT	V..N
10-M042	11	2005-09-18 16:46:58	22.3	QTR	TPT	V..N
10-M042	11	2005-09-18 16:56:58	22.3	QTR	TPT	V..N
10-M042	11	2005-09-18 17:06:58	22.4	QTR	TPT	V..N
10-M042	11	2005-09-18 17:16:58	22.4	QTR	TPT	V..N
10-M042	11	2005-09-18 17:26:58	22.5	QTR	TPT	V..N
10-M042	11	2005-09-18 17:36:58	22.5	QTR	TPT	V..N
10-M042	11	2005-09-18 17:46:58	22.6	QTR	TPT	V..N
10-M042	11	2005-09-18 17:56:58	22.6	QTR	TPT	V..N
10-M042	11	2005-09-18 18:06:58	22.6	QTR	TPT	V..N
10-M042	11	2005-09-18 18:16:58	22.6	QTR	TPT	V..N
10-M042	11	2005-09-18 18:26:58	22.7	QTR	TPT	V..N
10-M042	11	2005-09-18 18:36:58	22.7	QTR	TPT	V..N
10-M042	11	2005-09-18 18:46:58	22.8	QTR	TPT	V..N
10-M042	11	2005-09-18 18:56:58	22.9	QTR	TPT	V..N
10-M042	11	2005-09-18 19:06:58	22.9	QTR	TPT	V..N
10-M042	11	2005-09-18 19:16:58	23	QTR	TPT	V..N
10-M042	11	2005-09-18 19:26:58	23	QTR	TPT	V..N
10-M042	11	2005-09-18 19:36:58	23.1	QTR	TPT	V..N
10-M042	11	2005-09-18 19:46:58	23.1	QTR	TPT	V..N
10-M042	11	2005-09-18 19:56:58	23.1	QTR	TPT	V..N
10-M042	11	2005-09-18 20:06:58	23.2	QTR	TPT	V..N
10-M042	11	2005-09-18 20:16:58	23.2	QTR	TPT	V..N
10-M042	11	2005-09-18 20:26:58	23.2	QTR	TPT	V..N
10-M042	11	2005-09-18 20:36:58	23.2	QTR	TPT	V..N
10-M042	11	2005-09-18 20:46:58	23.2	QTR	TPT	V..N
10-M042	11	2005-09-18 20:56:58	23.2	QTR	TPT	V..N
10-M042	11	2005-09-18 21:06:58	23.2	QTR	TPT	V..N
10-M042	11	2005-09-18 21:16:58	23.2	QTR	TPT	V..N
10-M042	11	2005-09-18 21:26:58	23.2	QTR	TPT	V..N
10-M042	11	2005-09-18 21:36:58	23.3	QTR	TPT	V..N
10-M042	11	2005-09-18 21:46:58	23.3	QTR	TPT	V..N
10-M042	11	2005-09-18 21:56:58	23.3	QTR	TPT	V..N
10-M042	11	2005-09-18 22:06:58	23.3	QTR	TPT	V..N
10-M042	11	2005-09-18 22:16:58	23.3	QTR	TPT	V..N
10-M042	11	2005-09-18 22:26:58	23.3	QTR	TPT	V..N
10-M042	11	2005-09-18 22:36:58	23.3	QTR	TPT	V..N
10-M042	11	2005-09-18 22:46:58	23.3	QTR	TPT	V..N
10-M042	11	2005-09-18 22:56:58	23.2	QTR	TPT	V..N
10-M042	11	2005-09-18 23:06:58	23.2	QTR	TPT	V..N
10-M042	11	2005-09-18 23:16:58	23.2	QTR	TPT	V..N
10-M042	11	2005-09-18 23:26:58	23.2	QTR	TPT	V..N
10-M042	11	2005-09-18 23:36:58	23.2	QTR	TPT	V..N
10-M042	11	2005-09-18 23:46:58	23.2	QTR	TPT	V..N
10-M042	11	2005-09-18 23:56:58	23.2	QTR	TPT	V..N
10-M042	11	2005-09-19 00:06:58	23.2	QTR	TPT	V..N
10-M042	11	2005-09-19 00:16:58	23.2	QTR	TPT	V..N
10-M042	11	2005-09-19 00:26:58	23.2	QTR	TPT	V..N
10-M042	11	2005-09-19 00:36:58	23.1	QTR	TPT	V..N
10-M042	11	2005-09-19 00:46:58	23.1	QTR	TPT	V..N
10-M042	11	2005-09-19 00:56:58	23.1	QTR	TPT	V..N
10-M042	11	2005-09-19 01:06:58	23.1	QTR	TPT	V..N
10-M042	11	2005-09-19 01:16:58	23	QTR	TPT	V..N
10-M042	11	2005-09-19 01:26:58	23	QTR	TPT	V..N
10-M042	11	2005-09-19 01:36:58	22.9	QTR	TPT	V..N
10-M042	11	2005-09-19 01:46:58	22.9	QTR	TPT	V..N
10-M042	11	2005-09-19 01:56:58	22.9	QTR	TPT	V..N
10-M042	11	2005-09-19 02:06:58	22.8	QTR	TPT	V..N
10-M042	11	2005-09-19 02:16:58	22.8	QTR	TPT	V..N
10-M042	11	2005-09-19 02:26:58	22.7	QTR	TPT	V..N
10-M042	11	2005-09-19 02:36:58	22.7	QTR	TPT	V..N
10-M042	11	2005-09-19 02:46:58	22.6	QTR	TPT	V..N
10-M042	11	2005-09-19 02:56:58	22.6	QTR	TPT	V..N
10-M042	11	2005-09-19 03:06:58	22.6	QTR	TPT	V..N
10-M042	11	2005-09-19 03:16:58	22.5	QTR	TPT	V..N
10-M042	11	2005-09-19 03:26:58	22.4	QTR	TPT	V..N
10-M042	11	2005-09-19 03:36:58	22.4	QTR	TPT	V..N
10-M042	11	2005-09-19 03:46:58	22.4	QTR	TPT	V..N
10-M042	11	2005-09-19 03:56:58	22.4	QTR	TPT	V..N
10-M042	11	2005-09-19 04:06:58	22.3	QTR	TPT	V..N
10-M042	11	2005-09-19 04:16:58	22.3	QTR	TPT	V..N
10-M042	11	2005-09-19 04:26:58	22.2	QTR	TPT	V..N
10-M042	11	2005-09-19 04:36:58	22.2	QTR	TPT	V..N
10-M042	11	2005-09-19 04:46:58	22.2	QTR	TPT	V..N
10-M042	11	2005-09-19 04:56:58	22.1	QTR	TPT	V..N
10-M042	11	2005-09-19 05:06:58	22.1	QTR	TPT	V..N
10-M042	11	2005-09-19 05:16:58	22	QTR	TPT	V..N
10-M042	11	2005-09-19 05:26:58	21.9	QTR	TPT	V..N
10-M042	11	2005-09-19 05:36:58	21.9	QTR	TPT	V..N
10-M042	11	2005-09-19 05:46:58	21.9	QTR	TPT	V..N
10-M042	11	2005-09-19 05:56:58	21.9	QTR	TPT	V..N
10-M042	11	2005-09-19 06:06:58	21.9	QTR	TPT	V..N
10-M042	11	2005-09-19 06:16:58	21.9	QTR	TPT	V..N
10-M042	11	2005-09-19 06:26:58	21.9	QTR	TPT	V..N
10-M042	11	2005-09-19 06:36:58	21.9	QTR	TPT	V..N
10-M042	11	2005-09-19 06:46:58	21.9	QTR	TPT	V..N
10-M042	11	2005-09-19 06:56:58	21.9	QTR	TPT	V..N
10-M042	11	2005-09-19 07:06:58	21.9	QTR	TPT	V..N
10-M042	11	2005-09-19 07:16:58	21.9	QTR	TPT	V..N
10-M042	11	2005-09-19 07:26:58	21.9	QTR	TPT	V..N
10-M042	11	2005-09-19 07:36:58	21.9	QTR	TPT	V..N
10-M042	11	2005-09-19 07:46:58	21.9	QTR	TPT	V..N
10-M042	11	2005-09-19 07:56:58	21.9	QTR	TPT	V..N
10-M042	11	2005-09-19 08:06:58	21.9	QTR	TPT	V..N
10-M042	11	2005-09-19 08:16:58	21.8	QTR	TPT	V..N
10-M042	11	2005-09-19 08:26:58	21.8	QTR	TPT	V..N
10-M042	11	2005-09-19 08:36:58	21.7	QTR	TPT	V..N
10-M042	11	2005-09-19 08:46:58	21.7	QTR	TPT	V..N
10-M042	11	2005-09-19 08:56:58	21.6	QTR	TPT	V..N
10-M042	11	2005-09-19 09:06:58	21.6	QTR	TPT	V..N
10-M042	11	2005-09-19 09:16:58	21.6	QTR	TPT	V..N
10-M042	11	2005-09-19 09:26:58	21.6	QTR	TPT	V..N
10-M042	11	2005-09-19 09:36:58	21.6	QTR	TPT	V..N
10-M042	11	2005-09-19 09:46:58	21.6	QTR	TPT	V..N
10-M042	11	2005-09-19 09:56:58	21.6	QTR	TPT	V..N
10-M042	11	2005-09-19 10:06:58	21.6	QTR	TPT	V..N
10-M042	11	2005-09-19 10:16:58	21.6	QTR	TPT	V..N
10-M042	11	2005-09-19 10:26:58	21.6	QTR	TPT	V..N
10-M042	11	2005-09-19 10:36:58	21.6	QTR	TPT	V..N
10-M042	11	2005-09-19 10:46:58	21.7	QTR	TPT	V..N
10-M042	11	2005-09-19 10:56:58	21.7	QTR	TPT	V..N
10-M042	11	2005-09-19 11:06:58	21.8	QTR	TPT	V..N
10-M042	11	2005-09-19 11:16:58	21.8	QTR	TPT	V..N
10-M042	11	2005-09-19 11:26:58	21.9	QTR	TPT	V..N
10-M042	11	2005-09-19 11:36:58	21.9	QTR	TPT	V..N
10-M042	11	2005-09-19 11:46:58	22	QTR	TPT	V..N
10-M042	11	2005-09-19 11:56:58	22.1	QTR	TPT	V..N
10-M042	11	2005-09-19 12:06:58	22.1	QTR	TPT	V..N
10-M042	11	2005-09-19 12:16:58	22.1	QTR	TPT	V..N
10-M042	11	2005-09-19 12:26:58	22.2	QTR	TPT	V..N
10-M042	11	2005-09-19 12:36:58	22.2	QTR	TPT	V..N
10-M042	11	2005-09-19 12:46:58	22.2	QTR	TPT	V..N
10-M042	11	2005-09-19 12:56:58	22.2	QTR	TPT	V..N
10-M042	11	2005-09-19 13:06:58	22.2	QTR	TPT	V..N
10-M042	11	2005-09-19 13:16:58	22.2	QTR	TPT	V..N
10-M042	11	2005-09-19 13:26:58	22.2	QTR	TPT	V..N
10-M042	11	2005-09-19 13:36:58	22.3	QTR	TPT	V..N
10-M042	11	2005-09-19 13:46:58	22.3	QTR	TPT	V..N
10-M042	11	2005-09-19 13:56:58	22.3	QTR	TPT	V..N
10-M042	11	2005-09-19 14:06:58	22.4	QTR	TPT	V..N
10-M042	11	2005-09-19 14:16:58	22.5	QTR	TPT	V..N
10-M042	11	2005-09-19 14:26:58	22.6	QTR	TPT	V..N
10-M042	11	2005-09-19 14:36:58	22.8	QTR	TPT	V..N
10-M042	11	2005-09-19 14:46:58	22.9	QTR	TPT	V..N
10-M042	11	2005-09-19 14:56:58	23.1	QTR	TPT	V..N
10-M042	11	2005-09-19 15:06:58	23.2	QTR	TPT	V..N
10-M042	11	2005-09-19 15:16:58	23.2	QTR	TPT	V..N
10-M042	11	2005-09-19 15:26:58	23.3	QTR	TPT	V..N
10-M042	11	2005-09-19 15:36:58	23.4	QTR	TPT	V..N
10-M042	11	2005-09-19 15:46:58	23.5	QTR	TPT	V..N
10-M042	11	2005-09-19 15:56:58	23.5	QTR	TPT	V..N
10-M042	11	2005-09-19 16:06:58	23.5	QTR	TPT	V..N
10-M042	11	2005-09-19 16:16:58	23.4	QTR	TPT	V..N
10-M042	11	2005-09-19 16:26:58	23.4	QTR	TPT	V..N
10-M042	11	2005-09-19 16:36:58	23.5	QTR	TPT	V..N
10-M042	11	2005-09-19 16:46:58	23.6	QTR	TPT	V..N
10-M042	11	2005-09-19 16:56:58	23.6	QTR	TPT	V..N
10-M042	11	2005-09-19 17:06:58	23.6	QTR	TPT	V..N
10-M042	11	2005-09-19 17:16:58	23.6	QTR	TPT	V..N
10-M042	11	2005-09-19 17:26:58	23.7	QTR	TPT	V..N
10-M042	11	2005-09-19 17:36:58	23.8	QTR	TPT	V..N
10-M042	11	2005-09-19 17:46:58	23.8	QTR	TPT	V..N
10-M042	11	2005-09-19 17:56:58	23.9	QTR	TPT	V..N
10-M042	11	2005-09-19 18:06:58	23.9	QTR	TPT	V..N
10-M042	11	2005-09-19 18:16:58	23.9	QTR	TPT	V..N
10-M042	11	2005-09-19 18:26:58	24	QTR	TPT	V..N
10-M042	11	2005-09-19 18:36:58	24.1	QTR	TPT	V..N
10-M042	11	2005-09-19 18:46:58	24.1	QTR	TPT	V..N
10-M042	11	2005-09-19 18:56:58	24.1	QTR	TPT	V..N
10-M042	11	2005-09-19 19:06:58	24.2	QTR	TPT	V..N
10-M042	11	2005-09-19 19:16:58	24.3	QTR	TPT	V..N
10-M042	11	2005-09-19 19:26:58	24.3	QTR	TPT	V..N
10-M042	11	2005-09-19 19:36:58	24.3	QTR	TPT	V..N
10-M042	11	2005-09-19 19:46:58	24.3	QTR	TPT	V..N
10-M042	11	2005-09-19 19:56:58	24.3	QTR	TPT	V..N
10-M042	11	2005-09-19 20:06:58	24.3	QTR	TPT	V..N
10-M042	11	2005-09-19 20:16:58	24.4	QTR	TPT	V..N
10-M042	11	2005-09-19 20:26:58	24.3	QTR	TPT	V..N
10-M042	11	2005-09-19 20:36:58	24.4	QTR	TPT	V..N
10-M042	11	2005-09-19 20:46:58	24.4	QTR	TPT	V..N
10-M042	11	2005-09-19 20:56:58	24.4	QTR	TPT	V..N
10-M042	11	2005-09-19 21:06:58	24.4	QTR	TPT	V..N
10-M042	11	2005-09-19 21:16:58	24.3	QTR	TPT	V..N
10-M042	11	2005-09-19 21:26:58	24.2	QTR	TPT	V..N
10-M042	11	2005-09-19 21:36:58	24.1	QTR	TPT	V..N
10-M042	11	2005-09-19 21:46:58	24	QTR	TPT	V..N
10-M042	11	2005-09-19 21:56:58	24	QTR	TPT	V..N
10-M042	11	2005-09-19 22:06:58	24	QTR	TPT	V..N
10-M042	11	2005-09-19 22:16:58	24.1	QTR	TPT	V..N
10-M042	11	2005-09-19 22:26:58	24.1	QTR	TPT	V..N
10-M042	11	2005-09-19 22:36:58	24.1	QTR	TPT	V..N
10-M042	11	2005-09-19 22:46:58	24	QTR	TPT	V..N
10-M042	11	2005-09-19 22:56:58	23.9	QTR	TPT	V..N
10-M042	11	2005-09-19 23:06:58	23.9	QTR	TPT	V..N
10-M042	11	2005-09-19 23:16:58	23.8	QTR	TPT	V..N
10-M042	11	2005-09-19 23:26:58	23.8	QTR	TPT	V..N
10-M042	11	2005-09-19 23:36:58	23.8	QTR	TPT	V..N
10-M042	11	2005-09-19 23:46:58	23.7	QTR	TPT	V..N
10-M042	11	2005-09-19 23:56:58	23.7	QTR	TPT	V..N
10-M042	11	2005-09-20 00:06:58	23.7	QTR	TPT	V..N
10-M042	11	2005-09-20 00:16:58	23.7	QTR	TPT	V..N
10-M042	11	2005-09-20 00:26:58	23.7	QTR	TPT	V..N
10-M042	11	2005-09-20 00:36:58	23.7	QTR	TPT	V..N
10-M042	11	2005-09-20 00:46:58	23.7	QTR	TPT	V..N
10-M042	11	2005-09-20 00:56:58	23.7	QTR	TPT	V..N
10-M042	11	2005-09-20 01:06:58	23.6	QTR	TPT	V..N
10-M042	11	2005-09-20 01:16:58	23.6	QTR	TPT	V..N
10-M042	11	2005-09-20 01:26:58	23.6	QTR	TPT	V..N
10-M042	11	2005-09-20 01:36:58	23.6	QTR	TPT	V..N
10-M042	11	2005-09-20 01:46:58	23.6	QTR	TPT	V..N
10-M042	11	2005-09-20 01:56:58	23.5	QTR	TPT	V..N
10-M042	11	2005-09-20 02:06:58	23.4	QTR	TPT	V..N
10-M042	11	2005-09-20 02:16:58	23.4	QTR	TPT	V..N
10-M042	11	2005-09-20 02:26:58	23.4	QTR	TPT	V..N
10-M042	11	2005-09-20 02:36:58	23.4	QTR	TPT	V..N
10-M042	11	2005-09-20 02:46:58	23.3	QTR	TPT	V..N
10-M042	11	2005-09-20 02:56:58	23.3	QTR	TPT	V..N
10-M042	11	2005-09-20 03:06:58	23.2	QTR	TPT	V..N
10-M042	11	2005-09-20 03:16:58	23.2	QTR	TPT	V..N
10-M042	11	2005-09-20 03:26:58	23.2	QTR	TPT	V..N
10-M042	11	2005-09-20 03:36:58	23.2	QTR	TPT	V..N
10-M042	11	2005-09-20 03:46:58	23.1	QTR	TPT	V..N
10-M042	11	2005-09-20 03:56:58	23.1	QTR	TPT	V..N
10-M042	11	2005-09-20 04:06:58	23	QTR	TPT	V..N
10-M042	11	2005-09-20 04:16:58	22.9	QTR	TPT	V..N
10-M042	11	2005-09-20 04:26:58	22.8	QTR	TPT	V..N
10-M042	11	2005-09-20 04:36:58	22.8	QTR	TPT	V..N
10-M042	11	2005-09-20 04:46:58	22.7	QTR	TPT	V..N
10-M042	11	2005-09-20 04:56:58	22.7	QTR	TPT	V..N
10-M042	11	2005-09-20 05:06:58	22.7	QTR	TPT	V..N
10-M042	11	2005-09-20 05:16:58	22.7	QTR	TPT	V..N
10-M042	11	2005-09-20 05:26:58	22.7	QTR	TPT	V..N
10-M042	11	2005-09-20 05:36:58	22.7	QTR	TPT	V..N
10-M042	11	2005-09-20 05:46:58	22.7	QTR	TPT	V..N
10-M042	11	2005-09-20 05:56:58	22.7	QTR	TPT	V..N
10-M042	11	2005-09-20 06:06:58	22.7	QTR	TPT	V..N
10-M042	11	2005-09-20 06:16:58	22.6	QTR	TPT	V..N
10-M042	11	2005-09-20 06:26:58	22.6	QTR	TPT	V..N
10-M042	11	2005-09-20 06:36:58	22.6	QTR	TPT	V..N
10-M042	11	2005-09-20 06:46:58	22.6	QTR	TPT	V..N
10-M042	11	2005-09-20 06:56:58	22.5	QTR	TPT	V..N
10-M042	11	2005-09-20 07:06:58	22.5	QTR	TPT	V..N
10-M042	11	2005-09-20 07:16:58	22.5	QTR	TPT	V..N
10-M042	11	2005-09-20 07:26:58	22.4	QTR	TPT	V..N
10-M042	11	2005-09-20 07:36:58	22.4	QTR	TPT	V..N
10-M042	11	2005-09-20 07:46:58	22.4	QTR	TPT	V..N
10-M042	11	2005-09-20 07:56:58	22.3	QTR	TPT	V..N
10-M042	11	2005-09-20 08:06:58	22.3	QTR	TPT	V..N
10-M042	11	2005-09-20 08:16:58	22.3	QTR	TPT	V..N
10-M042	11	2005-09-20 08:26:58	22.3	QTR	TPT	V..N
10-M042	11	2005-09-20 08:36:58	21.9	QTR	TPT	V..N
10-M042	11	2005-09-20 08:46:58	21.6	QTR	TPT	V..N
10-M042	11	2005-09-20 08:56:58	21.2	QTR	TPT	V..N
10-M042	11	2005-09-20 09:06:58	21.2	QTR	TPT	V..N
10-M042	11	2005-09-20 09:16:58	21.2	QTR	TPT	V..N
10-M042	11	2005-09-20 09:26:58	21.3	QTR	TPT	V..N
10-M042	11	2005-09-20 09:36:58	21.4	QTR	TPT	V..N
10-M042	11	2005-09-20 09:46:58	21.6	QTR	TPT	V..N
10-M042	11	2005-09-20 09:56:58	21.6	QTR	TPT	V..N
10-M042	11	2005-09-20 10:06:58	21.6	QTR	TPT	V..N
10-M042	11	2005-09-20 10:16:58	21.6	QTR	TPT	V..N
10-M042	11	2005-09-20 10:26:58	21.6	QTR	TPT	V..N
10-M042	11	2005-09-20 10:36:58	21.5	QTR	TPT	V..N
10-M042	11	2005-09-20 10:46:58	21.4	QTR	TPT	V..N
10-M042	11	2005-09-20 10:56:58	21.4	QTR	TPT	V..N
10-M042	11	2005-09-20 11:06:58	21.4	QTR	TPT	V..N
10-M042	11	2005-09-20 11:16:58	21.4	QTR	TPT	V..N
10-M042	11	2005-09-20 11:26:58	21.4	QTR	TPT	V..N
10-M042	11	2005-09-20 11:36:58	21.4	QTR	TPT	V..N
10-M042	11	2005-09-20 11:46:58	21.4	QTR	TPT	V..N
10-M042	11	2005-09-20 11:56:58	21.4	QTR	TPT	V..N
10-M042	11	2005-09-20 12:06:58	21.4	QTR	TPT	V..N
10-M042	11	2005-09-20 12:16:58	21.5	QTR	TPT	V..N
10-M042	11	2005-09-20 12:26:58	21.5	QTR	TPT	V..N
10-M042	11	2005-09-20 12:36:58	21.5	QTR	TPT	V..N
10-M042	11	2005-09-20 12:46:58	21.6	QTR	TPT	V..N
10-M042	11	2005-09-20 12:56:58	21.6	QTR	TPT	V..N
10-M042	11	2005-09-20 13:06:58	21.6	QTR	TPT	V..N
10-M042	11	2005-09-20 13:16:58	21.6	QTR	TPT	V..N
10-M042	11	2005-09-20 13:26:58	21.7	QTR	TPT	V..N
10-M042	11	2005-09-20 13:36:58	21.7	QTR	TPT	V..N
10-M042	11	2005-09-20 13:46:58	21.8	QTR	TPT	V..N
10-M042	11	2005-09-20 13:56:58	22	QTR	TPT	V..N
10-M042	11	2005-09-20 14:06:58	22.3	QTR	TPT	V..N
10-M042	11	2005-09-20 14:16:58	22.5	QTR	TPT	V..N
10-M042	11	2005-09-20 14:26:58	22.7	QTR	TPT	V..N
10-M042	11	2005-09-20 14:36:58	22.9	QTR	TPT	V..N
10-M042	11	2005-09-20 14:46:58	23.1	QTR	TPT	V..N
10-M042	11	2005-09-20 14:56:58	23.3	QTR	TPT	V..N
10-M042	11	2005-09-20 15:06:58	23.4	QTR	TPT	V..N
10-M042	11	2005-09-20 15:16:58	23.5	QTR	TPT	V..N
10-M042	11	2005-09-20 15:26:58	23.4	QTR	TPT	V..N
10-M042	11	2005-09-20 15:36:58	23.3	QTR	TPT	V..N
10-M042	11	2005-09-20 15:46:58	23.3	QTR	TPT	V..N
10-M042	11	2005-09-20 15:56:58	23.2	QTR	TPT	V..N
10-M042	11	2005-09-20 16:06:58	23.2	QTR	TPT	V..N
10-M042	11	2005-09-20 16:16:58	23.2	QTR	TPT	V..N
10-M042	11	2005-09-20 16:26:58	23.2	QTR	TPT	V..N
10-M042	11	2005-09-20 16:36:58	23.1	QTR	TPT	V..N
10-M042	11	2005-09-20 16:46:58	23.1	QTR	TPT	V..N
10-M042	11	2005-09-20 16:56:58	23.1	QTR	TPT	V..N
10-M042	11	2005-09-20 17:06:58	23.1	QTR	TPT	V..N
10-M042	11	2005-09-20 17:16:58	23.1	QTR	TPT	V..N
10-M042	11	2005-09-20 17:26:58	23.1	QTR	TPT	V..N
10-M042	11	2005-09-20 17:36:58	23.1	QTR	TPT	V..N
10-M042	11	2005-09-20 17:46:58	23.1	QTR	TPT	V..N
10-M042	11	2005-09-20 17:56:58	23.2	QTR	TPT	V..N
10-M042	11	2005-09-20 18:06:58	23.2	QTR	TPT	V..N
10-M042	11	2005-09-20 18:16:58	23.2	QTR	TPT	V..N
10-M042	11	2005-09-20 18:26:58	23.2	QTR	TPT	V..N
10-M042	11	2005-09-20 18:36:58	23.2	QTR	TPT	V..N
10-M042	11	2005-09-20 18:46:58	23.2	QTR	TPT	V..N
10-M042	11	2005-09-20 18:56:58	23.2	QTR	TPT	V..N
10-M042	11	2005-09-20 19:06:58	23.2	QTR	TPT	V..N
10-M042	11	2005-09-20 19:16:58	23.3	QTR	TPT	V..N
10-M042	11	2005-09-20 19:26:58	23.3	QTR	TPT	V..N
10-M042	11	2005-09-20 19:36:58	23.4	QTR	TPT	V..N
10-M042	11	2005-09-20 19:46:58	23.7	QTR	TPT	V..N
10-M042	11	2005-09-20 19:56:58	23.9	QTR	TPT	V..N
10-M042	11	2005-09-20 20:06:58	23.9	QTR	TPT	V..N
10-M042	11	2005-09-20 20:16:58	23.9	QTR	TPT	V..N
10-M042	11	2005-09-20 20:26:58	23.8	QTR	TPT	V..N
10-M042	11	2005-09-20 20:36:58	23.7	QTR	TPT	V..N
10-M042	11	2005-09-20 20:46:58	23.7	QTR	TPT	V..N
10-M042	11	2005-09-20 20:56:58	23.6	QTR	TPT	V..N
10-M042	11	2005-09-20 21:06:58	23.6	QTR	TPT	V..N
10-M042	11	2005-09-20 21:16:58	23.8	QTR	TPT	V..N
10-M042	11	2005-09-20 21:26:58	24.1	QTR	TPT	V..N
10-M042	11	2005-09-20 21:36:58	24.2	QTR	TPT	V..N
10-M042	11	2005-09-20 21:46:58	24.4	QTR	TPT	V..N
10-M042	11	2005-09-20 21:56:58	24.6	QTR	TPT	V..N
10-M042	11	2005-09-20 22:06:58	24.6	QTR	TPT	V..N
10-M042	11	2005-09-20 22:16:58	24.7	QTR	TPT	V..N
10-M042	11	2005-09-20 22:26:58	24.7	QTR	TPT	V..N
10-M042	11	2005-09-20 22:36:58	24.7	QTR	TPT	V..N
10-M042	11	2005-09-20 22:46:58	24.7	QTR	TPT	V..N
10-M042	11	2005-09-20 22:56:58	24.7	QTR	TPT	V..N
10-M042	11	2005-09-20 23:06:58	24.7	QTR	TPT	V..N
10-M042	11	2005-09-20 23:16:58	24.8	QTR	TPT	V..N
10-M042	11	2005-09-20 23:26:58	24.8	QTR	TPT	V..N
10-M042	11	2005-09-20 23:36:58	24.7	QTR	TPT	V..N
10-M042	11	2005-09-20 23:46:58	24.7	QTR	TPT	V..N
10-M042	11	2005-09-20 23:56:58	24.6	QTR	TPT	V..N
10-M042	11	2005-09-21 00:06:58	24.6	QTR	TPT	V..N
10-M042	11	2005-09-21 00:16:58	24.6	QTR	TPT	V..N
10-M042	11	2005-09-21 00:26:58	24.6	QTR	TPT	V..N
10-M042	11	2005-09-21 00:36:58	24.5	QTR	TPT	V..N
10-M042	11	2005-09-21 00:46:58	24.5	QTR	TPT	V..N
10-M042	11	2005-09-21 00:56:58	24.5	QTR	TPT	V..N
10-M042	11	2005-09-21 01:06:58	24.4	QTR	TPT	V..N
10-M042	11	2005-09-21 01:16:58	24.4	QTR	TPT	V..N
10-M042	11	2005-09-21 01:26:58	24.4	QTR	TPT	V..N
10-M042	11	2005-09-21 01:36:58	24.4	QTR	TPT	V..N
10-M042	11	2005-09-21 01:46:58	24.4	QTR	TPT	V..N
10-M042	11	2005-09-21 01:56:58	24.3	QTR	TPT	V..N
10-M042	11	2005-09-21 02:06:58	24.3	QTR	TPT	V..N
10-M042	11	2005-09-21 02:16:58	24.3	QTR	TPT	V..N
10-M042	11	2005-09-21 02:26:58	24.3	QTR	TPT	V..N
10-M042	11	2005-09-21 02:36:58	24.2	QTR	TPT	V..N
10-M042	11	2005-09-21 02:46:58	24.2	QTR	TPT	V..N
10-M042	11	2005-09-21 02:56:58	24.2	QTR	TPT	V..N
10-M042	11	2005-09-21 03:06:58	24.1	QTR	TPT	V..N
10-M042	11	2005-09-21 03:16:58	24.1	QTR	TPT	V..N
10-M042	11	2005-09-21 03:26:58	24	QTR	TPT	V..N
10-M042	11	2005-09-21 03:36:58	23.9	QTR	TPT	V..N
10-M042	11	2005-09-21 03:46:58	23.9	QTR	TPT	V..N
10-M042	11	2005-09-21 03:56:58	23.9	QTR	TPT	V..N
10-M042	11	2005-09-21 04:06:58	23.8	QTR	TPT	V..N
10-M042	11	2005-09-21 04:16:58	23.7	QTR	TPT	V..N
10-M042	11	2005-09-21 04:26:58	23.7	QTR	TPT	V..N
10-M042	11	2005-09-21 04:36:58	23.7	QTR	TPT	V..N
10-M042	11	2005-09-21 04:46:58	23.6	QTR	TPT	V..N
10-M042	11	2005-09-21 04:56:58	23.6	QTR	TPT	V..N
10-M042	11	2005-09-21 05:06:58	23.5	QTR	TPT	V..N
10-M042	11	2005-09-21 05:16:58	23.4	QTR	TPT	V..N
10-M042	11	2005-09-21 05:26:58	23.4	QTR	TPT	V..N
10-M042	11	2005-09-21 05:36:58	23.3	QTR	TPT	V..N
10-M042	11	2005-09-21 05:46:58	23.3	QTR	TPT	V..N
10-M042	11	2005-09-21 05:56:58	23.2	QTR	TPT	V..N
10-M042	11	2005-09-21 06:06:58	23.2	QTR	TPT	V..N
10-M042	11	2005-09-21 06:16:58	23.1	QTR	TPT	V..N
10-M042	11	2005-09-21 06:26:58	23.1	QTR	TPT	V..N
10-M042	11	2005-09-21 06:36:58	23	QTR	TPT	V..N
10-M042	11	2005-09-21 06:46:58	23	QTR	TPT	V..N
10-M042	11	2005-09-21 06:56:58	22.9	QTR	TPT	V..N
10-M042	11	2005-09-21 07:06:58	22.9	QTR	TPT	V..N
10-M042	11	2005-09-21 07:16:58	22.8	QTR	TPT	V..N
10-M042	11	2005-09-21 07:26:58	22.8	QTR	TPT	V..N
10-M042	11	2005-09-21 07:36:58	22.8	QTR	TPT	V..N
10-M042	11	2005-09-21 07:46:58	22.8	QTR	TPT	V..N
10-M042	11	2005-09-21 07:56:58	22.7	QTR	TPT	V..N
10-M042	11	2005-09-21 08:06:58	22.7	QTR	TPT	V..N
10-M042	11	2005-09-21 08:16:58	22.6	QTR	TPT	V..N
10-M042	11	2005-09-21 08:26:58	22.5	QTR	TPT	V..N
10-M042	11	2005-09-21 08:36:58	22.3	QTR	TPT	V..N
10-M042	11	2005-09-21 08:46:58	22.1	QTR	TPT	V..N
10-M042	11	2005-09-21 08:56:58	21.9	QTR	TPT	V..N
10-M042	11	2005-09-21 09:06:58	21.8	QTR	TPT	V..N
10-M042	11	2005-09-21 09:16:58	21.7	QTR	TPT	V..N
10-M042	11	2005-09-21 09:26:58	21.7	QTR	TPT	V..N
10-M042	11	2005-09-21 09:36:58	21.9	QTR	TPT	V..N
10-M042	11	2005-09-21 09:46:58	21.9	QTR	TPT	V..N
10-M042	11	2005-09-21 09:56:58	22.1	QTR	TPT	V..N
10-M042	11	2005-09-21 10:06:58	22.1	QTR	TPT	V..N
10-M042	11	2005-09-21 10:16:58	22.2	QTR	TPT	V..N
10-M042	11	2005-09-21 10:26:58	22.2	QTR	TPT	V..N
10-M042	11	2005-09-21 10:36:58	22.2	QTR	TPT	V..N
10-M042	11	2005-09-21 10:46:58	22.3	QTR	TPT	V..N
10-M042	11	2005-09-21 10:56:58	22.3	QTR	TPT	V..N
10-M042	11	2005-09-21 11:06:58	22.3	QTR	TPT	V..N
10-M042	11	2005-09-21 11:16:58	22.4	QTR	TPT	V..N
10-M042	11	2005-09-21 11:26:58	22.4	QTR	TPT	V..N
10-M042	11	2005-09-21 11:36:58	22.5	QTR	TPT	V..N
10-M042	11	2005-09-21 11:46:58	22.5	QTR	TPT	V..N
10-M042	11	2005-09-21 11:56:58	22.6	QTR	TPT	V..N
10-M042	11	2005-09-21 12:06:58	22.6	QTR	TPT	V..N
10-M042	11	2005-09-21 12:16:58	22.6	QTR	TPT	V..N
10-M042	11	2005-09-21 12:26:58	22.6	QTR	TPT	V..N
10-M042	11	2005-09-21 12:36:58	22.6	QTR	TPT	V..N
10-M042	11	2005-09-21 12:46:58	22.6	QTR	TPT	V..N
10-M042	11	2005-09-21 12:56:58	22.6	QTR	TPT	V..N
10-M042	11	2005-09-21 13:06:58	22.6	QTR	TPT	V..N
10-M042	11	2005-09-21 13:16:58	22.7	QTR	TPT	V..N
10-M042	11	2005-09-21 13:26:58	22.7	QTR	TPT	V..N
10-M042	11	2005-09-21 13:36:58	22.7	QTR	TPT	V..N
10-M042	11	2005-09-21 13:46:58	22.7	QTR	TPT	V..N
10-M042	11	2005-09-21 13:56:58	22.7	QTR	TPT	V..N
10-M042	11	2005-09-21 14:06:58	22.7	QTR	TPT	V..N
10-M042	11	2005-09-21 14:16:58	22.7	QTR	TPT	V..N
10-M042	11	2005-09-21 14:26:58	22.7	QTR	TPT	V..N
10-M042	11	2005-09-21 14:36:58	22.7	QTR	TPT	V..N
10-M042	11	2005-09-21 14:46:58	22.8	QTR	TPT	V..N
10-M042	11	2005-09-21 14:56:58	22.8	QTR	TPT	V..N
10-M042	11	2005-09-21 15:06:58	22.8	QTR	TPT	V..N
10-M042	11	2005-09-21 15:16:58	22.8	QTR	TPT	V..N
10-M042	11	2005-09-21 15:26:58	22.8	QTR	TPT	V..N
10-M042	11	2005-09-21 15:36:58	22.8	QTR	TPT	V..N
10-M042	11	2005-09-21 15:46:58	22.9	QTR	TPT	V..N
10-M042	11	2005-09-21 15:56:58	22.9	QTR	TPT	V..N
10-M042	11	2005-09-21 16:06:58	22.9	QTR	TPT	V..N
10-M042	11	2005-09-21 16:16:58	22.9	QTR	TPT	V..N
10-M042	11	2005-09-21 16:26:58	22.9	QTR	TPT	V..N
10-M042	11	2005-09-21 16:36:58	23	QTR	TPT	V..N
10-M042	11	2005-09-21 16:46:58	23	QTR	TPT	V..N
10-M042	11	2005-09-21 16:56:58	23.1	QTR	TPT	V..N
10-M042	11	2005-09-21 17:06:58	23.1	QTR	TPT	V..N
10-M042	11	2005-09-21 17:16:58	23.2	QTR	TPT	V..N
10-M042	11	2005-09-21 17:26:58	23.2	QTR	TPT	V..N
10-M042	11	2005-09-21 17:36:58	23.2	QTR	TPT	V..N
10-M042	11	2005-09-21 17:46:58	23.3	QTR	TPT	V..N
10-M042	11	2005-09-21 17:56:58	23.3	QTR	TPT	V..N
10-M042	11	2005-09-21 18:06:58	23.3	QTR	TPT	V..N
10-M042	11	2005-09-21 18:16:58	23.3	QTR	TPT	V..N
10-M042	11	2005-09-21 18:26:58	23.4	QTR	TPT	V..N
10-M042	11	2005-09-21 18:36:58	23.4	QTR	TPT	V..N
10-M042	11	2005-09-21 18:46:58	23.4	QTR	TPT	V..N
10-M042	11	2005-09-21 18:56:58	23.5	QTR	TPT	V..N
10-M042	11	2005-09-21 19:06:58	23.5	QTR	TPT	V..N
10-M042	11	2005-09-21 19:16:58	23.5	QTR	TPT	V..N
10-M042	11	2005-09-21 19:26:58	23.6	QTR	TPT	V..N
10-M042	11	2005-09-21 19:36:58	23.6	QTR	TPT	V..N
10-M042	11	2005-09-21 19:46:58	23.6	QTR	TPT	V..N
10-M042	11	2005-09-21 19:56:58	23.6	QTR	TPT	V..N
10-M042	11	2005-09-21 20:06:58	23.6	QTR	TPT	V..N
10-M042	11	2005-09-21 20:16:58	23.6	QTR	TPT	V..N
10-M042	11	2005-09-21 20:26:58	23.8	QTR	TPT	V..N
10-M042	11	2005-09-21 20:36:58	23.9	QTR	TPT	V..N
10-M042	11	2005-09-21 20:46:58	24	QTR	TPT	V..N
10-M042	11	2005-09-21 20:56:58	24.1	QTR	TPT	V..N
10-M042	11	2005-09-21 21:06:58	24.4	QTR	TPT	V..N
10-M042	11	2005-09-21 21:16:58	24.7	QTR	TPT	V..N
10-M042	11	2005-09-21 21:26:58	24.9	QTR	TPT	V..N
10-M042	11	2005-09-21 21:36:58	25.1	QTR	TPT	V..N
10-M042	11	2005-09-21 21:46:58	25.2	QTR	TPT	V..N
10-M042	11	2005-09-21 21:56:58	25.3	QTR	TPT	V..N
10-M042	11	2005-09-21 22:06:58	25.4	QTR	TPT	V..N
10-M042	11	2005-09-21 22:16:58	25.4	QTR	TPT	V..N
10-M042	11	2005-09-21 22:26:58	25.5	QTR	TPT	V..N
10-M042	11	2005-09-21 22:36:58	25.5	QTR	TPT	V..N
10-M042	11	2005-09-21 22:46:58	25.5	QTR	TPT	V..N
10-M042	11	2005-09-21 22:56:58	25.4	QTR	TPT	V..N
10-M042	11	2005-09-21 23:06:58	25.5	QTR	TPT	V..N
10-M042	11	2005-09-21 23:16:58	25.5	QTR	TPT	V..N
10-M042	11	2005-09-21 23:26:58	25.5	QTR	TPT	V..N
10-M042	11	2005-09-21 23:36:58	25.5	QTR	TPT	V..N
10-M042	11	2005-09-21 23:46:58	25.4	QTR	TPT	V..N
10-M042	11	2005-09-21 23:56:58	25.4	QTR	TPT	V..N
10-M042	11	2005-09-22 00:06:58	25.4	QTR	TPT	V..N
10-M042	11	2005-09-22 00:16:58	25.4	QTR	TPT	V..N
10-M042	11	2005-09-22 00:26:58	25.4	QTR	TPT	V..N
10-M042	11	2005-09-22 00:36:58	25.4	QTR	TPT	V..N
10-M042	11	2005-09-22 00:46:58	25.4	QTR	TPT	V..N
10-M042	11	2005-09-22 00:56:58	25.3	QTR	TPT	V..N
10-M042	11	2005-09-22 01:06:58	25.3	QTR	TPT	V..N
10-M042	11	2005-09-22 01:16:58	25.3	QTR	TPT	V..N
10-M042	11	2005-09-22 01:26:58	25.3	QTR	TPT	V..N
10-M042	11	2005-09-22 01:36:58	25.2	QTR	TPT	V..N
10-M042	11	2005-09-22 01:46:58	25.2	QTR	TPT	V..N
10-M042	11	2005-09-22 01:56:58	25.2	QTR	TPT	V..N
10-M042	11	2005-09-22 02:06:58	25.1	QTR	TPT	V..N
10-M042	11	2005-09-22 02:16:58	25.1	QTR	TPT	V..N
10-M042	11	2005-09-22 02:26:58	25.1	QTR	TPT	V..N
10-M042	11	2005-09-22 02:36:58	25.1	QTR	TPT	V..N
10-M042	11	2005-09-22 02:46:58	25	QTR	TPT	V..N
10-M042	11	2005-09-22 02:56:58	24.9	QTR	TPT	V..N
10-M042	11	2005-09-22 03:06:58	24.9	QTR	TPT	V..N
10-M042	11	2005-09-22 03:16:58	24.9	QTR	TPT	V..N
10-M042	11	2005-09-22 03:26:58	24.9	QTR	TPT	V..N
10-M042	11	2005-09-22 03:36:58	24.8	QTR	TPT	V..N
10-M042	11	2005-09-22 03:46:58	24.8	QTR	TPT	V..N
10-M042	11	2005-09-22 03:56:58	24.7	QTR	TPT	V..N
10-M042	11	2005-09-22 04:06:58	24.7	QTR	TPT	V..N
10-M042	11	2005-09-22 04:16:58	24.6	QTR	TPT	V..N
10-M042	11	2005-09-22 04:26:58	24.6	QTR	TPT	V..N
10-M042	11	2005-09-22 04:36:58	24.5	QTR	TPT	V..N
10-M042	11	2005-09-22 04:46:58	24.4	QTR	TPT	V..N
10-M042	11	2005-09-22 04:56:58	24.4	QTR	TPT	V..N
10-M042	11	2005-09-22 05:06:58	24.3	QTR	TPT	V..N
10-M042	11	2005-09-22 05:16:58	24.3	QTR	TPT	V..N
10-M042	11	2005-09-22 05:26:58	24.2	QTR	TPT	V..N
10-M042	11	2005-09-22 05:36:58	24.2	QTR	TPT	V..N
10-M042	11	2005-09-22 05:46:58	24.1	QTR	TPT	V..N
10-M042	11	2005-09-22 05:56:58	24.1	QTR	TPT	V..N
10-M042	11	2005-09-22 06:06:58	24	QTR	TPT	V..N
10-M042	11	2005-09-22 06:16:58	23.9	QTR	TPT	V..N
10-M042	11	2005-09-22 06:26:58	23.9	QTR	TPT	V..N
10-M042	11	2005-09-22 06:36:58	23.9	QTR	TPT	V..N
10-M042	11	2005-09-22 06:46:58	23.8	QTR	TPT	V..N
10-M042	11	2005-09-22 06:56:58	23.8	QTR	TPT	V..N
10-M042	11	2005-09-22 07:06:58	23.7	QTR	TPT	V..N
10-M042	11	2005-09-22 07:16:58	23.3	QTR	TPT	V..N
10-M042	11	2005-09-22 07:26:58	23.1	QTR	TPT	V..N
10-M042	11	2005-09-22 07:36:58	22.8	QTR	TPT	V..N
10-M042	11	2005-09-22 07:46:58	22.6	QTR	TPT	V..N
10-M042	11	2005-09-22 07:56:58	22.4	QTR	TPT	V..N
10-M042	11	2005-09-22 08:06:58	22.4	QTR	TPT	V..N
10-M042	11	2005-09-22 08:16:58	22.4	QTR	TPT	V..N
10-M042	11	2005-09-22 08:26:58	22.3	QTR	TPT	V..N
10-M042	11	2005-09-22 08:36:58	22.3	QTR	TPT	V..N
10-M042	11	2005-09-22 08:46:58	22.2	QTR	TPT	V..N
10-M042	11	2005-09-22 08:56:58	22.2	QTR	TPT	V..N
10-M042	11	2005-09-22 09:06:58	22.1	QTR	TPT	V..N
10-M042	11	2005-09-22 09:16:58	22.1	QTR	TPT	V..N
10-M042	11	2005-09-22 09:26:58	22.1	QTR	TPT	V..N
10-M042	11	2005-09-22 09:36:58	22	QTR	TPT	V..N
10-M042	11	2005-09-22 09:46:58	22.1	QTR	TPT	V..N
10-M042	11	2005-09-22 09:56:58	22.2	QTR	TPT	V..N
10-M042	11	2005-09-22 10:06:58	22.3	QTR	TPT	V..N
10-M042	11	2005-09-22 10:16:58	22.5	QTR	TPT	V..N
10-M042	11	2005-09-22 10:26:58	22.6	QTR	TPT	V..N
10-M042	11	2005-09-22 10:36:58	22.7	QTR	TPT	V..N
10-M042	11	2005-09-22 10:46:58	22.8	QTR	TPT	V..N
10-M042	11	2005-09-22 10:56:58	22.8	QTR	TPT	V..N
10-M042	11	2005-09-22 11:06:58	22.9	QTR	TPT	V..N
10-M042	11	2005-09-22 11:16:58	22.9	QTR	TPT	V..N
10-M042	11	2005-09-22 11:26:58	23	QTR	TPT	V..N
10-M042	11	2005-09-22 11:36:58	23.1	QTR	TPT	V..N
10-M042	11	2005-09-22 11:46:58	23.1	QTR	TPT	V..N
10-M042	11	2005-09-22 11:56:58	23.1	QTR	TPT	V..N
10-M042	11	2005-09-22 12:06:58	23.1	QTR	TPT	V..N
10-M042	11	2005-09-22 12:16:58	23.1	QTR	TPT	V..N
10-M042	11	2005-09-22 12:26:58	23.1	QTR	TPT	V..N
10-M042	11	2005-09-22 12:36:58	23.2	QTR	TPT	V..N
10-M042	11	2005-09-22 12:46:58	23.2	QTR	TPT	V..N
10-M042	11	2005-09-22 12:56:58	23.2	QTR	TPT	V..N
10-M042	11	2005-09-22 13:06:58	23.3	QTR	TPT	V..N
10-M042	11	2005-09-22 13:16:58	23.4	QTR	TPT	V..N
10-M042	11	2005-09-22 13:26:58	23.6	QTR	TPT	V..N
10-M042	11	2005-09-22 13:36:58	23.7	QTR	TPT	V..N
10-M042	11	2005-09-22 13:46:58	23.8	QTR	TPT	V..N
10-M042	11	2005-09-22 13:56:58	23.9	QTR	TPT	V..N
10-M042	11	2005-09-22 14:06:58	23.9	QTR	TPT	V..N
10-M042	11	2005-09-22 14:16:58	24.1	QTR	TPT	V..N
10-M042	11	2005-09-22 14:26:58	24.1	QTR	TPT	V..N
10-M042	11	2005-09-22 14:36:58	24.2	QTR	TPT	V..N
10-M042	11	2005-09-22 14:46:58	24.3	QTR	TPT	V..N
10-M042	11	2005-09-22 14:56:58	24.4	QTR	TPT	V..N
10-M042	11	2005-09-22 15:06:58	24.4	QTR	TPT	V..N
10-M042	11	2005-09-22 15:16:58	24.6	QTR	TPT	V..N
10-M042	11	2005-09-22 15:26:58	24.7	QTR	TPT	V..N
10-M042	11	2005-09-22 15:36:58	24.8	QTR	TPT	V..N
10-M042	11	2005-09-22 15:46:58	24.9	QTR	TPT	V..N
10-M042	11	2005-09-22 15:56:58	25	QTR	TPT	V..N
10-M042	11	2005-09-22 16:06:58	25.1	QTR	TPT	V..N
10-M042	11	2005-09-22 16:16:58	25.2	QTR	TPT	V..N
10-M042	11	2005-09-22 16:26:58	25.3	QTR	TPT	V..N
10-M042	11	2005-09-22 16:36:58	25.4	QTR	TPT	V..N
10-M042	11	2005-09-22 16:46:58	25.4	QTR	TPT	V..N
10-M042	11	2005-09-22 16:56:58	25.5	QTR	TPT	V..N
10-M042	11	2005-09-22 17:06:58	25.6	QTR	TPT	V..N
10-M042	11	2005-09-22 17:16:58	25.7	QTR	TPT	V..N
10-M042	11	2005-09-22 17:26:58	25.8	QTR	TPT	V..N
10-M042	11	2005-09-22 17:36:58	25.8	QTR	TPT	V..N
10-M042	11	2005-09-22 17:46:58	25.9	QTR	TPT	V..N
10-M042	11	2005-09-22 17:56:58	26	QTR	TPT	V..N
10-M042	11	2005-09-22 18:06:58	26.1	QTR	TPT	V..N
10-M042	11	2005-09-22 18:16:58	26.1	QTR	TPT	V..N
10-M042	11	2005-09-22 18:26:58	26.2	QTR	TPT	V..N
10-M042	11	2005-09-22 18:36:58	26.2	QTR	TPT	V..N
10-M042	11	2005-09-22 18:46:58	26.3	QTR	TPT	V..N
10-M042	11	2005-09-22 18:56:58	26.3	QTR	TPT	V..N
10-M042	11	2005-09-22 19:06:58	26.3	QTR	TPT	V..N
10-M042	11	2005-09-22 19:16:58	26.3	QTR	TPT	V..N
10-M042	11	2005-09-22 19:26:58	26.3	QTR	TPT	V..N
10-M042	11	2005-09-22 19:36:58	26.3	QTR	TPT	V..N
10-M042	11	2005-09-22 19:46:58	26.3	QTR	TPT	V..N
10-M042	11	2005-09-22 19:56:58	26.3	QTR	TPT	V..N
10-M042	11	2005-09-22 20:06:58	26.2	QTR	TPT	V..N
10-M042	11	2005-09-22 20:16:58	26.2	QTR	TPT	V..N
10-M042	11	2005-09-22 20:26:58	26.1	QTR	TPT	V..N
10-M042	11	2005-09-22 20:36:58	26.1	QTR	TPT	V..N
10-M042	11	2005-09-22 20:46:58	26.1	QTR	TPT	V..N
10-M042	11	2005-09-22 20:56:58	26.1	QTR	TPT	V..N
10-M042	11	2005-09-22 21:06:58	26.1	QTR	TPT	V..N
10-M042	11	2005-09-22 21:16:58	26.1	QTR	TPT	V..N
10-M042	11	2005-09-22 21:26:58	26	QTR	TPT	V..N
10-M042	11	2005-09-22 21:36:58	26	QTR	TPT	V..N
10-M042	11	2005-09-22 21:46:58	26.1	QTR	TPT	V..N
10-M042	11	2005-09-22 21:56:58	26.1	QTR	TPT	V..N
10-M042	11	2005-09-22 22:06:58	26.2	QTR	TPT	V..N
10-M042	11	2005-09-22 22:16:58	26.2	QTR	TPT	V..N
10-M042	11	2005-09-22 22:26:58	26.2	QTR	TPT	V..N
10-M042	11	2005-09-22 22:36:58	26.1	QTR	TPT	V..N
10-M042	11	2005-09-22 22:46:58	26.1	QTR	TPT	V..N
10-M042	11	2005-09-22 22:56:58	26	QTR	TPT	V..N
10-M042	11	2005-09-22 23:06:58	25.9	QTR	TPT	V..N
10-M042	11	2005-09-22 23:16:58	25.9	QTR	TPT	V..N
10-M042	11	2005-09-22 23:26:58	25.8	QTR	TPT	V..N
10-M042	11	2005-09-22 23:36:58	25.8	QTR	TPT	V..N
10-M042	11	2005-09-22 23:46:58	25.8	QTR	TPT	V..N
10-M042	11	2005-09-22 23:56:58	25.8	QTR	TPT	V..N
10-M042	11	2005-09-23 00:06:58	25.8	QTR	TPT	V..N
10-M042	11	2005-09-23 00:16:58	25.8	QTR	TPT	V..N
10-M042	11	2005-09-23 00:26:58	25.7	QTR	TPT	V..N
10-M042	11	2005-09-23 00:36:58	25.7	QTR	TPT	V..N
10-M042	11	2005-09-23 00:46:58	25.7	QTR	TPT	V..N
10-M042	11	2005-09-23 00:56:58	25.6	QTR	TPT	V..N
10-M042	11	2005-09-23 01:06:58	25.6	QTR	TPT	V..N
10-M042	11	2005-09-23 01:16:58	25.6	QTR	TPT	V..N
10-M042	11	2005-09-23 01:26:58	25.5	QTR	TPT	V..N
10-M042	11	2005-09-23 01:36:58	25.5	QTR	TPT	V..N
10-M042	11	2005-09-23 01:46:58	25.5	QTR	TPT	V..N
10-M042	11	2005-09-23 01:56:58	25.4	QTR	TPT	V..N
10-M042	11	2005-09-23 02:06:58	25.4	QTR	TPT	V..N
10-M042	11	2005-09-23 02:16:58	25.4	QTR	TPT	V..N
10-M042	11	2005-09-23 02:26:58	25.4	QTR	TPT	V..N
10-M042	11	2005-09-23 02:36:58	25.3	QTR	TPT	V..N
10-M042	11	2005-09-23 02:46:58	25.3	QTR	TPT	V..N
10-M042	11	2005-09-23 02:56:58	25.3	QTR	TPT	V..N
10-M042	11	2005-09-23 03:06:58	25.3	QTR	TPT	V..N
10-M042	11	2005-09-23 03:16:58	25.2	QTR	TPT	V..N
10-M042	11	2005-09-23 03:26:58	25.2	QTR	TPT	V..N
10-M042	11	2005-09-23 03:36:58	25.1	QTR	TPT	V..N
10-M042	11	2005-09-23 03:46:58	25.1	QTR	TPT	V..N
10-M042	11	2005-09-23 03:56:58	25.1	QTR	TPT	V..N
10-M042	11	2005-09-23 04:06:58	25.1	QTR	TPT	V..N
10-M042	11	2005-09-23 04:16:58	25	QTR	TPT	V..N
10-M042	11	2005-09-23 04:26:58	24.9	QTR	TPT	V..N
10-M042	11	2005-09-23 04:36:58	24.8	QTR	TPT	V..N
10-M042	11	2005-09-23 04:46:58	24.8	QTR	TPT	V..N
10-M042	11	2005-09-23 04:56:58	24.7	QTR	TPT	V..N
10-M042	11	2005-09-23 05:06:58	24.7	QTR	TPT	V..N
10-M042	11	2005-09-23 05:16:58	24.6	QTR	TPT	V..N
10-M042	11	2005-09-23 05:26:58	24.6	QTR	TPT	V..N
10-M042	11	2005-09-23 05:36:58	24.5	QTR	TPT	V..N
10-M042	11	2005-09-23 05:46:58	24.4	QTR	TPT	V..N
10-M042	11	2005-09-23 05:56:58	24.4	QTR	TPT	V..N
10-M042	11	2005-09-23 06:06:58	24.4	QTR	TPT	V..N
10-M042	11	2005-09-23 06:16:58	24.3	QTR	TPT	V..N
10-M042	11	2005-09-23 06:26:58	24.3	QTR	TPT	V..N
10-M042	11	2005-09-23 06:36:58	24.2	QTR	TPT	V..N
10-M042	11	2005-09-23 06:46:58	24.2	QTR	TPT	V..N
10-M042	11	2005-09-23 06:56:58	24.2	QTR	TPT	V..N
10-M042	11	2005-09-23 07:06:58	24.2	QTR	TPT	V..N
10-M042	11	2005-09-23 07:16:58	24	QTR	TPT	V..N
10-M042	11	2005-09-23 07:26:58	23.7	QTR	TPT	V..N
10-M042	11	2005-09-23 07:36:58	23.6	QTR	TPT	V..N
10-M042	11	2005-09-23 07:46:58	23.4	QTR	TPT	V..N
10-M042	11	2005-09-23 07:56:58	23.2	QTR	TPT	V..N
10-M042	11	2005-09-23 08:06:58	23.1	QTR	TPT	V..N
10-M042	11	2005-09-23 08:16:58	23	QTR	TPT	V..N
10-M042	11	2005-09-23 08:26:58	22.9	QTR	TPT	V..N
10-M042	11	2005-09-23 08:36:58	22.8	QTR	TPT	V..N
10-M042	11	2005-09-23 08:46:58	22.8	QTR	TPT	V..N
10-M042	11	2005-09-23 08:56:58	22.9	QTR	TPT	V..N
10-M042	11	2005-09-23 09:06:58	23.2	QTR	TPT	V..N
10-M042	11	2005-09-23 09:16:58	23.4	QTR	TPT	V..N
10-M042	11	2005-09-23 09:26:58	23.7	QTR	TPT	V..N
10-M042	11	2005-09-23 09:36:58	23.9	QTR	TPT	V..N
10-M042	11	2005-09-23 09:46:58	24	QTR	TPT	V..N
10-M042	11	2005-09-23 09:56:58	24.1	QTR	TPT	V..N
10-M042	11	2005-09-23 10:06:58	24.1	QTR	TPT	V..N
10-M042	11	2005-09-23 10:16:58	24.2	QTR	TPT	V..N
10-M042	11	2005-09-23 10:26:58	24.2	QTR	TPT	V..N
10-M042	11	2005-09-23 10:36:58	24.2	QTR	TPT	V..N
10-M042	11	2005-09-23 10:46:58	24.2	QTR	TPT	V..N
10-M042	11	2005-09-23 10:56:58	24.3	QTR	TPT	V..N
10-M042	11	2005-09-23 11:06:58	24.3	QTR	TPT	V..N
10-M042	11	2005-09-23 11:16:58	24.3	QTR	TPT	V..N
10-M042	11	2005-09-23 11:26:58	24.4	QTR	TPT	V..N
10-M042	11	2005-09-23 11:36:58	24.4	QTR	TPT	V..N
10-M042	11	2005-09-23 11:46:58	24.5	QTR	TPT	V..N
10-M042	11	2005-09-23 11:56:58	24.6	QTR	TPT	V..N
10-M042	11	2005-09-23 12:06:58	24.6	QTR	TPT	V..N
10-M042	11	2005-09-23 12:16:58	24.6	QTR	TPT	V..N
10-M042	11	2005-09-23 12:26:58	24.7	QTR	TPT	V..N
10-M042	11	2005-09-23 12:36:58	24.7	QTR	TPT	V..N
10-M042	11	2005-09-23 12:46:58	24.8	QTR	TPT	V..N
10-M042	11	2005-09-23 12:56:58	24.8	QTR	TPT	V..N
10-M042	11	2005-09-23 13:06:58	24.9	QTR	TPT	V..N
10-M042	11	2005-09-23 13:16:58	24.9	QTR	TPT	V..N
10-M042	11	2005-09-23 13:26:58	25	QTR	TPT	V..N
10-M042	11	2005-09-23 13:36:58	25.1	QTR	TPT	V..N
10-M042	11	2005-09-23 13:46:58	25.1	QTR	TPT	V..N
10-M042	11	2005-09-23 13:56:58	25.2	QTR	TPT	V..N
10-M042	11	2005-09-23 14:06:58	25.2	QTR	TPT	V..N
10-M042	11	2005-09-23 14:16:58	25.3	QTR	TPT	V..N
10-M042	11	2005-09-23 14:26:58	25.4	QTR	TPT	V..N
10-M042	19	2005-09-16 09:42:18	24.81	HYG	TPT	V..N
10-M042	19	2005-09-16 09:52:18	24.81	HYG	TPT	V..N
10-M042	19	2005-09-16 10:02:18	24.69	HYG	TPT	V..N
10-M042	19	2005-09-16 10:12:18	24.81	HYG	TPT	V..N
10-M042	19	2005-09-16 10:22:18	24.75	HYG	TPT	V..N
10-M042	19	2005-09-16 10:32:18	24.69	HYG	TPT	V..N
10-M042	19	2005-09-16 10:42:18	24.56	HYG	TPT	V..N
10-M042	19	2005-09-16 10:52:18	24.56	HYG	TPT	V..N
10-M042	19	2005-09-16 11:02:18	24.56	HYG	TPT	V..N
10-M042	19	2005-09-16 11:12:18	24.56	HYG	TPT	V..N
10-M042	19	2005-09-16 11:22:18	24.63	HYG	TPT	V..N
10-M042	19	2005-09-16 11:32:18	24.63	HYG	TPT	V..N
10-M042	19	2005-09-16 11:42:18	24.69	HYG	TPT	V..N
10-M042	19	2005-09-16 11:52:18	24.69	HYG	TPT	V..N
10-M042	19	2005-09-16 12:02:18	24.69	HYG	TPT	V..N
10-M042	19	2005-09-16 12:12:18	24.63	HYG	TPT	V..N
10-M042	19	2005-09-16 12:22:18	24.63	HYG	TPT	V..N
10-M042	19	2005-09-16 12:32:18	24.63	HYG	TPT	V..N
10-M042	19	2005-09-16 12:42:18	24.63	HYG	TPT	V..N
10-M042	19	2005-09-16 12:52:18	24.56	HYG	TPT	V..N
10-M042	19	2005-09-16 13:02:18	24.56	HYG	TPT	V..N
10-M042	19	2005-09-16 13:12:18	24.5	HYG	TPT	V..N
10-M042	19	2005-09-16 13:22:18	24.44	HYG	TPT	V..N
10-M042	19	2005-09-16 13:32:18	24.44	HYG	TPT	V..N
10-M042	19	2005-09-16 13:42:18	24.38	HYG	TPT	V..N
10-M042	19	2005-09-16 13:52:18	24.31	HYG	TPT	V..N
10-M042	19	2005-09-16 14:02:18	24.25	HYG	TPT	V..N
10-M042	19	2005-09-16 14:12:18	24.13	HYG	TPT	V..N
10-M042	19	2005-09-16 14:22:18	24.13	HYG	TPT	V..N
10-M042	19	2005-09-16 14:32:18	24.13	HYG	TPT	V..N
10-M042	19	2005-09-16 14:42:18	24.06	HYG	TPT	V..N
10-M042	19	2005-09-16 14:52:18	24	HYG	TPT	V..N
10-M042	19	2005-09-16 15:02:18	24	HYG	TPT	V..N
10-M042	19	2005-09-16 15:12:18	23.88	HYG	TPT	V..N
10-M042	19	2005-09-16 15:22:18	23.81	HYG	TPT	V..N
10-M042	19	2005-09-16 15:32:18	23.75	HYG	TPT	V..N
10-M042	19	2005-09-16 15:42:18	23.63	HYG	TPT	V..N
10-M042	19	2005-09-16 15:52:18	23.5	HYG	TPT	V..N
10-M042	19	2005-09-16 16:02:18	23.44	HYG	TPT	V..N
10-M042	19	2005-09-16 16:12:18	23.38	HYG	TPT	V..N
10-M042	19	2005-09-16 16:22:18	23.31	HYG	TPT	V..N
10-M042	19	2005-09-16 16:32:18	23.19	HYG	TPT	V..N
10-M042	19	2005-09-16 16:42:18	23.13	HYG	TPT	V..N
10-M042	19	2005-09-16 16:52:18	23.13	HYG	TPT	V..N
10-M042	19	2005-09-16 17:02:18	23.13	HYG	TPT	V..N
10-M042	19	2005-09-16 17:12:18	23.13	HYG	TPT	V..N
10-M042	19	2005-09-16 17:22:18	23.19	HYG	TPT	V..N
10-M042	19	2005-09-16 17:32:18	23.19	HYG	TPT	V..N
10-M042	19	2005-09-16 17:42:18	23.25	HYG	TPT	V..N
10-M042	19	2005-09-16 17:52:18	23.31	HYG	TPT	V..N
10-M042	19	2005-09-16 18:02:18	23.31	HYG	TPT	V..N
10-M042	19	2005-09-16 18:12:18	23.38	HYG	TPT	V..N
10-M042	19	2005-09-16 18:22:18	23.38	HYG	TPT	V..N
10-M042	19	2005-09-16 18:32:18	23.44	HYG	TPT	V..N
10-M042	19	2005-09-16 18:42:18	23.44	HYG	TPT	V..N
10-M042	19	2005-09-16 18:52:18	23.44	HYG	TPT	V..N
10-M042	19	2005-09-16 19:02:18	23.44	HYG	TPT	V..N
10-M042	19	2005-09-16 19:12:18	23.44	HYG	TPT	V..N
10-M042	19	2005-09-16 19:22:18	23.38	HYG	TPT	V..N
10-M042	19	2005-09-16 19:32:18	23.38	HYG	TPT	V..N
10-M042	19	2005-09-16 19:42:18	23.31	HYG	TPT	V..N
10-M042	19	2005-09-16 19:52:18	23.31	HYG	TPT	V..N
10-M042	19	2005-09-16 20:02:18	23.31	HYG	TPT	V..N
10-M042	19	2005-09-16 20:12:18	23.31	HYG	TPT	V..N
10-M042	19	2005-09-16 20:22:18	23.31	HYG	TPT	V..N
10-M042	19	2005-09-16 20:32:18	23.31	HYG	TPT	V..N
10-M042	19	2005-09-16 20:42:18	23.38	HYG	TPT	V..N
10-M042	19	2005-09-16 20:52:18	23.31	HYG	TPT	V..N
10-M042	19	2005-09-16 21:02:18	23.19	HYG	TPT	V..N
10-M042	19	2005-09-16 21:12:18	23.06	HYG	TPT	V..N
10-M042	19	2005-09-16 21:22:18	23	HYG	TPT	V..N
10-M042	19	2005-09-16 21:32:18	22.88	HYG	TPT	V..N
10-M042	19	2005-09-16 21:42:18	22.81	HYG	TPT	V..N
10-M042	19	2005-09-16 21:52:18	22.75	HYG	TPT	V..N
10-M042	19	2005-09-16 22:02:18	22.63	HYG	TPT	V..N
10-M042	19	2005-09-16 22:12:18	22.56	HYG	TPT	V..N
10-M042	19	2005-09-16 22:22:18	22.5	HYG	TPT	V..N
10-M042	19	2005-09-16 22:32:18	22.44	HYG	TPT	V..N
10-M042	19	2005-09-16 22:42:18	22.38	HYG	TPT	V..N
10-M042	19	2005-09-16 22:52:18	22.25	HYG	TPT	V..N
10-M042	19	2005-09-16 23:02:18	22.13	HYG	TPT	V..N
10-M042	19	2005-09-16 23:12:18	22.06	HYG	TPT	V..N
10-M042	19	2005-09-16 23:22:18	22	HYG	TPT	V..N
10-M042	19	2005-09-16 23:32:18	21.88	HYG	TPT	V..N
10-M042	19	2005-09-16 23:42:18	21.81	HYG	TPT	V..N
10-M042	19	2005-09-16 23:52:18	21.69	HYG	TPT	V..N
10-M042	19	2005-09-17 00:02:18	21.69	HYG	TPT	V..N
10-M042	19	2005-09-17 00:12:18	21.56	HYG	TPT	V..N
10-M042	19	2005-09-17 00:22:18	21.5	HYG	TPT	V..N
10-M042	19	2005-09-17 00:32:18	21.44	HYG	TPT	V..N
10-M042	19	2005-09-17 00:42:18	21.38	HYG	TPT	V..N
10-M042	19	2005-09-17 00:52:18	21.31	HYG	TPT	V..N
10-M042	19	2005-09-17 01:02:18	21.25	HYG	TPT	V..N
10-M042	19	2005-09-17 01:12:18	21.19	HYG	TPT	V..N
10-M042	19	2005-09-17 01:22:18	21.13	HYG	TPT	V..N
10-M042	19	2005-09-17 01:32:18	21.06	HYG	TPT	V..N
10-M042	19	2005-09-17 01:42:18	21	HYG	TPT	V..N
10-M042	19	2005-09-17 01:52:18	20.94	HYG	TPT	V..N
10-M042	19	2005-09-17 02:02:18	20.94	HYG	TPT	V..N
10-M042	19	2005-09-17 02:12:18	20.88	HYG	TPT	V..N
10-M042	19	2005-09-17 02:22:18	20.81	HYG	TPT	V..N
10-M042	19	2005-09-17 02:32:18	20.75	HYG	TPT	V..N
10-M042	19	2005-09-17 02:42:18	20.69	HYG	TPT	V..N
10-M042	19	2005-09-17 02:52:18	20.63	HYG	TPT	V..N
10-M042	19	2005-09-17 03:02:18	20.56	HYG	TPT	V..N
10-M042	19	2005-09-17 03:12:18	20.56	HYG	TPT	V..N
10-M042	19	2005-09-17 03:22:18	20.5	HYG	TPT	V..N
10-M042	19	2005-09-17 03:32:18	20.44	HYG	TPT	V..N
10-M042	19	2005-09-17 03:42:18	20.38	HYG	TPT	V..N
10-M042	19	2005-09-17 03:52:18	20.38	HYG	TPT	V..N
10-M042	19	2005-09-17 04:02:18	20.31	HYG	TPT	V..N
10-M042	19	2005-09-17 04:12:18	20.25	HYG	TPT	V..N
10-M042	19	2005-09-17 04:22:18	20.19	HYG	TPT	V..N
10-M042	19	2005-09-17 04:32:18	20.13	HYG	TPT	V..N
10-M042	19	2005-09-17 04:42:18	20.13	HYG	TPT	V..N
10-M042	19	2005-09-17 04:52:18	20.06	HYG	TPT	V..N
10-M042	19	2005-09-17 05:02:18	20	HYG	TPT	V..N
10-M042	19	2005-09-17 05:12:18	19.94	HYG	TPT	V..N
10-M042	19	2005-09-17 05:22:18	19.88	HYG	TPT	V..N
10-M042	19	2005-09-17 05:32:18	19.88	HYG	TPT	V..N
10-M042	19	2005-09-17 05:42:18	19.88	HYG	TPT	V..N
10-M042	19	2005-09-17 05:52:18	19.81	HYG	TPT	V..N
10-M042	19	2005-09-17 06:02:18	19.75	HYG	TPT	V..N
10-M042	19	2005-09-17 06:12:18	19.75	HYG	TPT	V..N
10-M042	19	2005-09-17 06:22:18	19.69	HYG	TPT	V..N
10-M042	19	2005-09-17 06:32:18	19.69	HYG	TPT	V..N
10-M042	19	2005-09-17 06:42:18	19.63	HYG	TPT	V..N
10-M042	19	2005-09-17 06:52:18	19.63	HYG	TPT	V..N
10-M042	19	2005-09-17 07:02:18	19.56	HYG	TPT	V..N
10-M042	19	2005-09-17 07:12:18	19.5	HYG	TPT	V..N
10-M042	19	2005-09-17 07:22:18	19.5	HYG	TPT	V..N
10-M042	19	2005-09-17 07:32:18	19.44	HYG	TPT	V..N
10-M042	19	2005-09-17 07:42:18	19.5	HYG	TPT	V..N
10-M042	19	2005-09-17 07:52:18	19.5	HYG	TPT	V..N
10-M042	19	2005-09-17 08:02:18	19.5	HYG	TPT	V..N
10-M042	19	2005-09-17 08:12:18	19.56	HYG	TPT	V..N
10-M042	19	2005-09-17 08:22:18	19.63	HYG	TPT	V..N
10-M042	19	2005-09-17 08:32:18	19.69	HYG	TPT	V..N
10-M042	19	2005-09-17 08:42:18	19.69	HYG	TPT	V..N
10-M042	19	2005-09-17 08:52:18	19.75	HYG	TPT	V..N
10-M042	19	2005-09-17 09:02:18	19.81	HYG	TPT	V..N
10-M042	19	2005-09-17 09:12:18	19.88	HYG	TPT	V..N
10-M042	19	2005-09-17 09:22:18	19.94	HYG	TPT	V..N
10-M042	19	2005-09-17 09:32:18	20	HYG	TPT	V..N
10-M042	19	2005-09-17 09:42:18	20	HYG	TPT	V..N
10-M042	19	2005-09-17 09:52:18	19.88	HYG	TPT	V..N
10-M042	19	2005-09-17 10:02:18	19.88	HYG	TPT	V..N
10-M042	19	2005-09-17 10:12:18	19.94	HYG	TPT	V..N
10-M042	19	2005-09-17 10:22:18	19.94	HYG	TPT	V..N
10-M042	19	2005-09-17 10:32:18	20	HYG	TPT	V..N
10-M042	19	2005-09-17 10:42:18	20	HYG	TPT	V..N
10-M042	19	2005-09-17 10:52:18	20.06	HYG	TPT	V..N
10-M042	19	2005-09-17 11:02:18	20.13	HYG	TPT	V..N
10-M042	19	2005-09-17 11:12:18	20.19	HYG	TPT	V..N
10-M042	19	2005-09-17 11:22:18	20.38	HYG	TPT	V..N
10-M042	19	2005-09-17 11:32:18	20.5	HYG	TPT	V..N
10-M042	19	2005-09-17 11:42:18	20.69	HYG	TPT	V..N
10-M042	19	2005-09-17 11:52:18	20.88	HYG	TPT	V..N
10-M042	19	2005-09-17 12:02:18	21.06	HYG	TPT	V..N
10-M042	19	2005-09-17 12:12:18	21.13	HYG	TPT	V..N
10-M042	19	2005-09-17 12:22:18	21.19	HYG	TPT	V..N
10-M042	19	2005-09-17 12:32:18	21.31	HYG	TPT	V..N
10-M042	19	2005-09-17 12:42:18	21.38	HYG	TPT	V..N
10-M042	19	2005-09-17 12:52:18	21.38	HYG	TPT	V..N
10-M042	19	2005-09-17 13:02:18	21.44	HYG	TPT	V..N
10-M042	19	2005-09-17 13:12:18	21.44	HYG	TPT	V..N
10-M042	19	2005-09-17 13:22:18	21.44	HYG	TPT	V..N
10-M042	19	2005-09-17 13:32:18	21.44	HYG	TPT	V..N
10-M042	19	2005-09-17 13:42:18	21.44	HYG	TPT	V..N
10-M042	19	2005-09-17 13:52:18	21.5	HYG	TPT	V..N
10-M042	19	2005-09-17 14:02:18	21.56	HYG	TPT	V..N
10-M042	19	2005-09-17 14:12:18	21.56	HYG	TPT	V..N
10-M042	19	2005-09-17 14:22:18	21.56	HYG	TPT	V..N
10-M042	19	2005-09-17 14:32:18	21.56	HYG	TPT	V..N
10-M042	19	2005-09-17 14:42:18	21.63	HYG	TPT	V..N
10-M042	19	2005-09-17 14:52:18	21.75	HYG	TPT	V..N
10-M042	19	2005-09-17 15:02:18	21.75	HYG	TPT	V..N
10-M042	19	2005-09-17 15:12:18	21.75	HYG	TPT	V..N
10-M042	19	2005-09-17 15:22:18	21.88	HYG	TPT	V..N
10-M042	19	2005-09-17 15:32:18	21.88	HYG	TPT	V..N
10-M042	19	2005-09-17 15:42:18	22.06	HYG	TPT	V..N
10-M042	19	2005-09-17 15:52:18	22.06	HYG	TPT	V..N
10-M042	19	2005-09-17 16:02:18	22.06	HYG	TPT	V..N
10-M042	19	2005-09-17 16:12:18	22.13	HYG	TPT	V..N
10-M042	19	2005-09-17 16:22:18	22.13	HYG	TPT	V..N
10-M042	19	2005-09-17 16:32:18	22.19	HYG	TPT	V..N
10-M042	19	2005-09-17 16:42:18	22.13	HYG	TPT	V..N
10-M042	19	2005-09-17 16:52:18	22	HYG	TPT	V..N
10-M042	19	2005-09-17 17:02:18	22	HYG	TPT	V..N
10-M042	19	2005-09-17 17:12:18	22	HYG	TPT	V..N
10-M042	19	2005-09-17 17:22:18	21.94	HYG	TPT	V..N
10-M042	19	2005-09-17 17:32:18	21.94	HYG	TPT	V..N
10-M042	19	2005-09-17 17:42:18	21.88	HYG	TPT	V..N
10-M042	19	2005-09-17 17:52:18	21.81	HYG	TPT	V..N
10-M042	19	2005-09-17 18:02:18	21.75	HYG	TPT	V..N
10-M042	19	2005-09-17 18:12:18	21.63	HYG	TPT	V..N
10-M042	19	2005-09-17 18:22:18	21.63	HYG	TPT	V..N
10-M042	19	2005-09-17 18:32:18	21.63	HYG	TPT	V..N
10-M042	19	2005-09-17 18:42:18	21.56	HYG	TPT	V..N
10-M042	19	2005-09-17 18:52:18	21.63	HYG	TPT	V..N
10-M042	19	2005-09-17 19:02:18	21.63	HYG	TPT	V..N
10-M042	19	2005-09-17 19:12:18	21.63	HYG	TPT	V..N
10-M042	19	2005-09-17 19:22:18	21.56	HYG	TPT	V..N
10-M042	19	2005-09-17 19:32:18	21.63	HYG	TPT	V..N
10-M042	19	2005-09-17 19:42:18	21.56	HYG	TPT	V..N
10-M042	19	2005-09-17 19:52:18	21.56	HYG	TPT	V..N
10-M042	19	2005-09-17 20:02:18	21.5	HYG	TPT	V..N
10-M042	19	2005-09-17 20:12:18	21.5	HYG	TPT	V..N
10-M042	19	2005-09-17 20:22:18	21.44	HYG	TPT	V..N
10-M042	19	2005-09-17 20:32:18	21.44	HYG	TPT	V..N
10-M042	19	2005-09-17 20:42:18	21.38	HYG	TPT	V..N
10-M042	19	2005-09-17 20:52:18	21.38	HYG	TPT	V..N
10-M042	19	2005-09-17 21:02:18	21.31	HYG	TPT	V..N
10-M042	19	2005-09-17 21:12:18	21.31	HYG	TPT	V..N
10-M042	19	2005-09-17 21:22:18	21.31	HYG	TPT	V..N
10-M042	19	2005-09-17 21:32:18	21.25	HYG	TPT	V..N
10-M042	19	2005-09-17 21:42:18	21.19	HYG	TPT	V..N
10-M042	19	2005-09-17 21:52:18	21.19	HYG	TPT	V..N
10-M042	19	2005-09-17 22:02:18	21.19	HYG	TPT	V..N
10-M042	19	2005-09-17 22:12:18	21.19	HYG	TPT	V..N
10-M042	19	2005-09-17 22:22:18	21.06	HYG	TPT	V..N
10-M042	19	2005-09-17 22:32:18	21.06	HYG	TPT	V..N
10-M042	19	2005-09-17 22:42:18	20.94	HYG	TPT	V..N
10-M042	19	2005-09-17 22:52:18	20.94	HYG	TPT	V..N
10-M042	19	2005-09-17 23:02:18	20.81	HYG	TPT	V..N
10-M042	19	2005-09-17 23:12:18	20.69	HYG	TPT	V..N
10-M042	19	2005-09-17 23:22:18	20.63	HYG	TPT	V..N
10-M042	19	2005-09-17 23:32:18	20.5	HYG	TPT	V..N
10-M042	19	2005-09-17 23:42:18	20.44	HYG	TPT	V..N
10-M042	19	2005-09-17 23:52:18	20.38	HYG	TPT	V..N
10-M042	19	2005-09-18 00:02:18	20.25	HYG	TPT	V..N
10-M042	19	2005-09-18 00:12:18	20.19	HYG	TPT	V..N
10-M042	19	2005-09-18 00:22:18	20.13	HYG	TPT	V..N
10-M042	19	2005-09-18 00:32:18	20	HYG	TPT	V..N
10-M042	19	2005-09-18 00:42:18	19.94	HYG	TPT	V..N
10-M042	19	2005-09-18 00:52:18	19.88	HYG	TPT	V..N
10-M042	19	2005-09-18 01:02:18	19.75	HYG	TPT	V..N
10-M042	19	2005-09-18 01:12:18	19.75	HYG	TPT	V..N
10-M042	19	2005-09-18 01:22:18	19.69	HYG	TPT	V..N
10-M042	19	2005-09-18 01:32:18	19.56	HYG	TPT	V..N
10-M042	19	2005-09-18 01:42:18	19.5	HYG	TPT	V..N
10-M042	19	2005-09-18 01:52:18	19.44	HYG	TPT	V..N
10-M042	19	2005-09-18 02:02:18	19.44	HYG	TPT	V..N
10-M042	19	2005-09-18 02:12:18	19.38	HYG	TPT	V..N
10-M042	19	2005-09-18 02:22:18	19.31	HYG	TPT	V..N
10-M042	19	2005-09-18 02:32:18	19.25	HYG	TPT	V..N
10-M042	19	2005-09-18 02:42:18	19.19	HYG	TPT	V..N
10-M042	19	2005-09-18 02:52:18	19.06	HYG	TPT	V..N
10-M042	19	2005-09-18 03:02:18	19.06	HYG	TPT	V..N
10-M042	19	2005-09-18 03:12:18	19.06	HYG	TPT	V..N
10-M042	19	2005-09-18 03:22:18	18.94	HYG	TPT	V..N
10-M042	19	2005-09-18 03:32:18	18.94	HYG	TPT	V..N
10-M042	19	2005-09-18 03:42:18	18.88	HYG	TPT	V..N
10-M042	19	2005-09-18 03:52:18	18.81	HYG	TPT	V..N
10-M042	19	2005-09-18 04:02:18	18.75	HYG	TPT	V..N
10-M042	19	2005-09-18 04:12:18	18.69	HYG	TPT	V..N
10-M042	19	2005-09-18 04:22:18	18.63	HYG	TPT	V..N
10-M042	19	2005-09-18 04:32:18	18.56	HYG	TPT	V..N
10-M042	19	2005-09-18 04:42:18	18.56	HYG	TPT	V..N
10-M042	19	2005-09-18 04:52:18	18.5	HYG	TPT	V..N
10-M042	19	2005-09-18 05:02:18	18.44	HYG	TPT	V..N
10-M042	19	2005-09-18 05:12:18	18.44	HYG	TPT	V..N
10-M042	19	2005-09-18 05:22:18	18.38	HYG	TPT	V..N
10-M042	19	2005-09-18 05:32:18	18.31	HYG	TPT	V..N
10-M042	19	2005-09-18 05:42:18	18.31	HYG	TPT	V..N
10-M042	19	2005-09-18 05:52:18	18.19	HYG	TPT	V..N
10-M042	19	2005-09-18 06:02:18	18.19	HYG	TPT	V..N
10-M042	19	2005-09-18 06:12:18	18.13	HYG	TPT	V..N
10-M042	19	2005-09-18 06:22:18	18.13	HYG	TPT	V..N
10-M042	19	2005-09-18 06:32:18	18.06	HYG	TPT	V..N
10-M042	19	2005-09-18 06:42:18	18	HYG	TPT	V..N
10-M042	19	2005-09-18 06:52:18	18	HYG	TPT	V..N
10-M042	19	2005-09-18 07:02:18	17.94	HYG	TPT	V..N
10-M042	19	2005-09-18 07:12:18	17.88	HYG	TPT	V..N
10-M042	19	2005-09-18 07:22:18	17.81	HYG	TPT	V..N
10-M042	19	2005-09-18 07:32:18	17.81	HYG	TPT	V..N
10-M042	19	2005-09-18 07:42:18	17.75	HYG	TPT	V..N
10-M042	19	2005-09-18 07:52:18	17.69	HYG	TPT	V..N
10-M042	19	2005-09-18 08:02:18	17.69	HYG	TPT	V..N
10-M042	19	2005-09-18 08:12:18	17.69	HYG	TPT	V..N
10-M042	19	2005-09-18 08:22:18	17.75	HYG	TPT	V..N
10-M042	19	2005-09-18 08:32:18	17.81	HYG	TPT	V..N
10-M042	19	2005-09-18 08:42:18	17.88	HYG	TPT	V..N
10-M042	19	2005-09-18 08:52:18	17.94	HYG	TPT	V..N
10-M042	19	2005-09-18 09:02:18	18	HYG	TPT	V..N
10-M042	19	2005-09-18 09:12:18	18.06	HYG	TPT	V..N
10-M042	19	2005-09-18 09:22:18	18.13	HYG	TPT	V..N
10-M042	19	2005-09-18 09:32:18	18.19	HYG	TPT	V..N
10-M042	19	2005-09-18 09:42:18	18.31	HYG	TPT	V..N
10-M042	19	2005-09-18 09:52:18	18.5	HYG	TPT	V..N
10-M042	19	2005-09-18 10:02:18	18.63	HYG	TPT	V..N
10-M042	19	2005-09-18 10:12:18	18.75	HYG	TPT	V..N
10-M042	19	2005-09-18 10:22:18	19	HYG	TPT	V..N
10-M042	19	2005-09-18 10:32:18	19.31	HYG	TPT	V..N
10-M042	19	2005-09-18 10:42:18	19.56	HYG	TPT	V..N
10-M042	19	2005-09-18 10:52:18	19.75	HYG	TPT	V..N
10-M042	19	2005-09-18 11:02:18	19.94	HYG	TPT	V..N
10-M042	19	2005-09-18 11:12:18	20	HYG	TPT	V..N
10-M042	19	2005-09-18 11:22:18	20.13	HYG	TPT	V..N
10-M042	19	2005-09-18 11:32:18	20.25	HYG	TPT	V..N
10-M042	19	2005-09-18 11:42:18	20.38	HYG	TPT	V..N
10-M042	19	2005-09-18 11:52:18	20.5	HYG	TPT	V..N
10-M042	19	2005-09-18 12:02:18	20.63	HYG	TPT	V..N
10-M042	19	2005-09-18 12:12:18	20.81	HYG	TPT	V..N
10-M042	19	2005-09-18 12:22:18	21	HYG	TPT	V..N
10-M042	19	2005-09-18 12:32:18	21.06	HYG	TPT	V..N
10-M042	19	2005-09-18 12:42:18	21.19	HYG	TPT	V..N
10-M042	19	2005-09-18 12:52:18	21.31	HYG	TPT	V..N
10-M042	19	2005-09-18 13:02:18	21.44	HYG	TPT	V..N
10-M042	19	2005-09-18 13:12:18	21.5	HYG	TPT	V..N
10-M042	19	2005-09-18 13:22:18	21.63	HYG	TPT	V..N
10-M042	19	2005-09-18 13:32:18	21.69	HYG	TPT	V..N
10-M042	19	2005-09-18 13:42:18	21.88	HYG	TPT	V..N
10-M042	19	2005-09-18 13:52:18	21.88	HYG	TPT	V..N
10-M042	19	2005-09-18 14:02:18	22	HYG	TPT	V..N
10-M042	19	2005-09-18 14:12:18	22.13	HYG	TPT	V..N
10-M042	19	2005-09-18 14:22:18	22.19	HYG	TPT	V..N
10-M042	19	2005-09-18 14:32:18	22.25	HYG	TPT	V..N
10-M042	19	2005-09-18 14:42:18	22.31	HYG	TPT	V..N
10-M042	19	2005-09-18 14:52:18	22.38	HYG	TPT	V..N
10-M042	19	2005-09-18 15:02:18	22.44	HYG	TPT	V..N
10-M042	19	2005-09-18 15:12:18	22.56	HYG	TPT	V..N
10-M042	19	2005-09-18 15:22:18	22.63	HYG	TPT	V..N
10-M042	19	2005-09-18 15:32:18	22.69	HYG	TPT	V..N
10-M042	19	2005-09-18 15:42:18	22.75	HYG	TPT	V..N
10-M042	19	2005-09-18 15:52:18	22.88	HYG	TPT	V..N
10-M042	19	2005-09-18 16:02:18	22.94	HYG	TPT	V..N
10-M042	19	2005-09-18 16:12:18	23.06	HYG	TPT	V..N
10-M042	19	2005-09-18 16:22:18	23.06	HYG	TPT	V..N
10-M042	19	2005-09-18 16:32:18	23.19	HYG	TPT	V..N
10-M042	19	2005-09-18 16:42:18	23.25	HYG	TPT	V..N
10-M042	19	2005-09-18 16:52:18	23.25	HYG	TPT	V..N
10-M042	19	2005-09-18 17:02:18	23.31	HYG	TPT	V..N
10-M042	19	2005-09-18 17:12:18	23.38	HYG	TPT	V..N
10-M042	19	2005-09-18 17:22:18	23.38	HYG	TPT	V..N
10-M042	19	2005-09-18 17:32:18	23.38	HYG	TPT	V..N
10-M042	19	2005-09-18 17:42:18	23.44	HYG	TPT	V..N
10-M042	19	2005-09-18 17:52:18	23.38	HYG	TPT	V..N
10-M042	19	2005-09-18 18:02:18	23.44	HYG	TPT	V..N
10-M042	19	2005-09-18 18:12:18	23.44	HYG	TPT	V..N
10-M042	19	2005-09-18 18:22:18	23.44	HYG	TPT	V..N
10-M042	19	2005-09-18 18:32:18	23.44	HYG	TPT	V..N
10-M042	19	2005-09-18 18:42:18	23.44	HYG	TPT	V..N
10-M042	19	2005-09-18 18:52:18	23.44	HYG	TPT	V..N
10-M042	19	2005-09-18 19:02:18	23.44	HYG	TPT	V..N
10-M042	19	2005-09-18 19:12:18	23.44	HYG	TPT	V..N
10-M042	19	2005-09-18 19:22:18	23.44	HYG	TPT	V..N
10-M042	19	2005-09-18 19:32:18	23.38	HYG	TPT	V..N
10-M042	19	2005-09-18 19:42:18	23.38	HYG	TPT	V..N
10-M042	19	2005-09-18 19:52:18	23.38	HYG	TPT	V..N
10-M042	19	2005-09-18 20:02:18	23.31	HYG	TPT	V..N
10-M042	19	2005-09-18 20:12:18	23.31	HYG	TPT	V..N
10-M042	19	2005-09-18 20:22:18	23.25	HYG	TPT	V..N
10-M042	19	2005-09-18 20:32:18	23.19	HYG	TPT	V..N
10-M042	19	2005-09-18 20:42:18	23.19	HYG	TPT	V..N
10-M042	19	2005-09-18 20:52:18	23.13	HYG	TPT	V..N
10-M042	19	2005-09-18 21:02:18	23.06	HYG	TPT	V..N
10-M042	19	2005-09-18 21:12:18	23.06	HYG	TPT	V..N
10-M042	19	2005-09-18 21:22:18	23	HYG	TPT	V..N
10-M042	19	2005-09-18 21:32:18	22.94	HYG	TPT	V..N
10-M042	19	2005-09-18 21:42:18	22.94	HYG	TPT	V..N
10-M042	19	2005-09-18 21:52:18	22.94	HYG	TPT	V..N
10-M042	19	2005-09-18 22:02:18	22.88	HYG	TPT	V..N
10-M042	19	2005-09-18 22:12:18	22.81	HYG	TPT	V..N
10-M042	19	2005-09-18 22:22:18	22.75	HYG	TPT	V..N
10-M042	19	2005-09-18 22:32:18	22.69	HYG	TPT	V..N
10-M042	19	2005-09-18 22:42:18	22.63	HYG	TPT	V..N
10-M042	19	2005-09-18 22:52:18	22.56	HYG	TPT	V..N
10-M042	19	2005-09-18 23:02:18	22.56	HYG	TPT	V..N
10-M042	19	2005-09-18 23:12:18	22.5	HYG	TPT	V..N
10-M042	19	2005-09-18 23:22:18	22.38	HYG	TPT	V..N
10-M042	19	2005-09-18 23:32:18	22.31	HYG	TPT	V..N
10-M042	19	2005-09-18 23:42:18	22.25	HYG	TPT	V..N
10-M042	19	2005-09-18 23:52:18	22.19	HYG	TPT	V..N
10-M042	19	2005-09-19 00:02:18	22.13	HYG	TPT	V..N
10-M042	19	2005-09-19 00:12:18	22	HYG	TPT	V..N
10-M042	19	2005-09-19 00:22:18	22	HYG	TPT	V..N
10-M042	19	2005-09-19 00:32:18	21.88	HYG	TPT	V..N
10-M042	19	2005-09-19 00:42:18	21.81	HYG	TPT	V..N
10-M042	19	2005-09-19 00:52:18	21.69	HYG	TPT	V..N
10-M042	19	2005-09-19 01:02:18	21.63	HYG	TPT	V..N
10-M042	19	2005-09-19 01:12:18	21.56	HYG	TPT	V..N
10-M042	19	2005-09-19 01:22:18	21.5	HYG	TPT	V..N
10-M042	19	2005-09-19 01:32:18	21.44	HYG	TPT	V..N
10-M042	19	2005-09-19 01:42:18	21.38	HYG	TPT	V..N
10-M042	19	2005-09-19 01:52:18	21.38	HYG	TPT	V..N
10-M042	19	2005-09-19 02:02:18	21.25	HYG	TPT	V..N
10-M042	19	2005-09-19 02:12:18	21.25	HYG	TPT	V..N
10-M042	19	2005-09-19 02:22:18	21.19	HYG	TPT	V..N
10-M042	19	2005-09-19 02:32:18	21.13	HYG	TPT	V..N
10-M042	19	2005-09-19 02:42:18	21.06	HYG	TPT	V..N
10-M042	19	2005-09-19 02:52:18	21.06	HYG	TPT	V..N
10-M042	19	2005-09-19 03:02:18	21.06	HYG	TPT	V..N
10-M042	19	2005-09-19 03:12:18	21.06	HYG	TPT	V..N
10-M042	19	2005-09-19 03:22:18	21	HYG	TPT	V..N
10-M042	19	2005-09-19 03:32:18	21	HYG	TPT	V..N
10-M042	19	2005-09-19 03:42:18	21	HYG	TPT	V..N
10-M042	19	2005-09-19 03:52:18	20.94	HYG	TPT	V..N
10-M042	19	2005-09-19 04:02:18	20.94	HYG	TPT	V..N
10-M042	19	2005-09-19 04:12:18	20.88	HYG	TPT	V..N
10-M042	19	2005-09-19 04:22:18	20.81	HYG	TPT	V..N
10-M042	19	2005-09-19 04:32:18	20.75	HYG	TPT	V..N
10-M042	19	2005-09-19 04:42:18	20.75	HYG	TPT	V..N
10-M042	19	2005-09-19 04:52:18	20.81	HYG	TPT	V..N
10-M042	19	2005-09-19 05:02:18	20.75	HYG	TPT	V..N
10-M042	19	2005-09-19 05:12:18	20.75	HYG	TPT	V..N
10-M042	19	2005-09-19 05:22:18	20.75	HYG	TPT	V..N
10-M042	19	2005-09-19 05:32:18	20.69	HYG	TPT	V..N
10-M042	19	2005-09-19 05:42:18	20.63	HYG	TPT	V..N
10-M042	19	2005-09-19 05:52:18	20.63	HYG	TPT	V..N
10-M042	19	2005-09-19 06:02:18	20.63	HYG	TPT	V..N
10-M042	19	2005-09-19 06:12:18	20.63	HYG	TPT	V..N
10-M042	19	2005-09-19 06:22:18	20.63	HYG	TPT	V..N
10-M042	19	2005-09-19 06:32:18	20.56	HYG	TPT	V..N
10-M042	19	2005-09-19 06:42:18	20.56	HYG	TPT	V..N
10-M042	19	2005-09-19 06:52:18	20.56	HYG	TPT	V..N
10-M042	19	2005-09-19 07:02:18	20.5	HYG	TPT	V..N
10-M042	19	2005-09-19 07:12:18	20.5	HYG	TPT	V..N
10-M042	19	2005-09-19 07:22:18	20.5	HYG	TPT	V..N
10-M042	19	2005-09-19 07:32:18	20.44	HYG	TPT	V..N
10-M042	19	2005-09-19 07:42:18	20.38	HYG	TPT	V..N
10-M042	19	2005-09-19 07:52:18	20.38	HYG	TPT	V..N
10-M042	19	2005-09-19 08:02:18	20.31	HYG	TPT	V..N
10-M042	19	2005-09-19 08:12:18	20.31	HYG	TPT	V..N
10-M042	19	2005-09-19 08:22:18	20.31	HYG	TPT	V..N
10-M042	19	2005-09-19 08:32:18	20.38	HYG	TPT	V..N
10-M042	19	2005-09-19 08:42:18	20.38	HYG	TPT	V..N
10-M042	19	2005-09-19 08:52:18	20.38	HYG	TPT	V..N
10-M042	19	2005-09-19 09:02:18	20.38	HYG	TPT	V..N
10-M042	19	2005-09-19 09:12:18	20.38	HYG	TPT	V..N
10-M042	19	2005-09-19 09:22:18	20.44	HYG	TPT	V..N
10-M042	19	2005-09-19 09:32:18	20.56	HYG	TPT	V..N
10-M042	19	2005-09-19 09:42:18	20.69	HYG	TPT	V..N
10-M042	19	2005-09-19 09:52:18	20.81	HYG	TPT	V..N
10-M042	19	2005-09-19 10:02:18	20.88	HYG	TPT	V..N
10-M042	19	2005-09-19 10:12:18	21	HYG	TPT	V..N
10-M042	19	2005-09-19 10:22:18	21.13	HYG	TPT	V..N
10-M042	19	2005-09-19 10:32:18	21.19	HYG	TPT	V..N
10-M042	19	2005-09-19 10:42:18	21.25	HYG	TPT	V..N
10-M042	19	2005-09-19 10:52:18	21.25	HYG	TPT	V..N
10-M042	19	2005-09-19 11:02:18	21.31	HYG	TPT	V..N
10-M042	19	2005-09-19 11:12:18	21.31	HYG	TPT	V..N
10-M042	19	2005-09-19 11:22:18	21.38	HYG	TPT	V..N
10-M042	19	2005-09-19 11:32:18	21.5	HYG	TPT	V..N
10-M042	19	2005-09-19 11:42:18	21.5	HYG	TPT	V..N
10-M042	19	2005-09-19 11:52:18	21.69	HYG	TPT	V..N
10-M042	19	2005-09-19 12:02:18	21.75	HYG	TPT	V..N
10-M042	19	2005-09-19 12:12:18	21.81	HYG	TPT	V..N
10-M042	19	2005-09-19 12:22:18	21.88	HYG	TPT	V..N
10-M042	19	2005-09-19 12:32:18	22	HYG	TPT	V..N
10-M042	19	2005-09-19 12:42:18	22.13	HYG	TPT	V..N
10-M042	19	2005-09-19 12:52:18	22.25	HYG	TPT	V..N
10-M042	19	2005-09-19 13:02:18	22.44	HYG	TPT	V..N
10-M042	19	2005-09-19 13:12:18	22.56	HYG	TPT	V..N
10-M042	19	2005-09-19 13:22:18	22.69	HYG	TPT	V..N
10-M042	19	2005-09-19 13:32:18	22.81	HYG	TPT	V..N
10-M042	19	2005-09-19 13:42:18	22.94	HYG	TPT	V..N
10-M042	19	2005-09-19 13:52:18	23.06	HYG	TPT	V..N
10-M042	19	2005-09-19 14:02:18	23.13	HYG	TPT	V..N
10-M042	19	2005-09-19 14:12:18	23.25	HYG	TPT	V..N
10-M042	19	2005-09-19 14:22:18	23.31	HYG	TPT	V..N
10-M042	19	2005-09-19 14:32:18	23.44	HYG	TPT	V..N
10-M042	19	2005-09-19 14:42:18	23.56	HYG	TPT	V..N
10-M042	19	2005-09-19 14:52:18	23.69	HYG	TPT	V..N
10-M042	19	2005-09-19 15:02:18	23.81	HYG	TPT	V..N
10-M042	19	2005-09-19 15:12:18	23.94	HYG	TPT	V..N
10-M042	19	2005-09-19 15:22:18	24	HYG	TPT	V..N
10-M042	19	2005-09-19 15:32:18	24.06	HYG	TPT	V..N
10-M042	19	2005-09-19 15:42:18	24.06	HYG	TPT	V..N
10-M042	19	2005-09-19 15:52:18	24.13	HYG	TPT	V..N
10-M042	19	2005-09-19 16:02:18	24	HYG	TPT	V..N
10-M042	19	2005-09-19 16:12:18	24.06	HYG	TPT	V..N
10-M042	19	2005-09-19 16:22:18	24.13	HYG	TPT	V..N
10-M042	19	2005-09-19 16:32:18	24.19	HYG	TPT	V..N
10-M042	19	2005-09-19 16:42:18	24.25	HYG	TPT	V..N
10-M042	19	2005-09-19 16:52:18	24.25	HYG	TPT	V..N
10-M042	19	2005-09-19 17:02:18	24.31	HYG	TPT	V..N
10-M042	19	2005-09-19 17:12:18	24.31	HYG	TPT	V..N
10-M042	19	2005-09-19 17:22:18	24.31	HYG	TPT	V..N
10-M042	19	2005-09-19 17:32:18	24.38	HYG	TPT	V..N
10-M042	19	2005-09-19 17:42:18	24.38	HYG	TPT	V..N
10-M042	19	2005-09-19 17:52:18	24.38	HYG	TPT	V..N
10-M042	19	2005-09-19 18:02:18	24.38	HYG	TPT	V..N
10-M042	19	2005-09-19 18:12:18	24.38	HYG	TPT	V..N
10-M042	19	2005-09-19 18:22:18	24.31	HYG	TPT	V..N
10-M042	19	2005-09-19 18:32:18	24.31	HYG	TPT	V..N
10-M042	19	2005-09-19 18:42:18	24.31	HYG	TPT	V..N
10-M042	19	2005-09-19 18:52:18	24.44	HYG	TPT	V..N
10-M042	19	2005-09-19 19:02:18	24.5	HYG	TPT	V..N
10-M042	19	2005-09-19 19:12:18	24.5	HYG	TPT	V..N
10-M042	19	2005-09-19 19:22:18	24.5	HYG	TPT	V..N
10-M042	19	2005-09-19 19:32:18	24.44	HYG	TPT	V..N
10-M042	19	2005-09-19 19:42:18	24.44	HYG	TPT	V..N
10-M042	19	2005-09-19 19:52:18	24.38	HYG	TPT	V..N
10-M042	19	2005-09-19 20:02:18	24.31	HYG	TPT	V..N
10-M042	19	2005-09-19 20:12:18	24.25	HYG	TPT	V..N
10-M042	19	2005-09-19 20:22:18	24.19	HYG	TPT	V..N
10-M042	19	2005-09-19 20:32:18	24.19	HYG	TPT	V..N
10-M042	19	2005-09-19 20:42:18	24.13	HYG	TPT	V..N
10-M042	19	2005-09-19 20:52:18	24.13	HYG	TPT	V..N
10-M042	19	2005-09-19 21:02:18	24.13	HYG	TPT	V..N
10-M042	19	2005-09-19 21:12:18	24.06	HYG	TPT	V..N
10-M042	19	2005-09-19 21:22:18	24	HYG	TPT	V..N
10-M042	19	2005-09-19 21:32:18	23.94	HYG	TPT	V..N
10-M042	19	2005-09-19 21:42:18	23.81	HYG	TPT	V..N
10-M042	19	2005-09-19 21:52:18	23.69	HYG	TPT	V..N
10-M042	19	2005-09-19 22:02:18	23.63	HYG	TPT	V..N
10-M042	19	2005-09-19 22:12:18	23.56	HYG	TPT	V..N
10-M042	19	2005-09-19 22:22:18	23.5	HYG	TPT	V..N
10-M042	19	2005-09-19 22:32:18	23.44	HYG	TPT	V..N
10-M042	19	2005-09-19 22:42:18	23.38	HYG	TPT	V..N
10-M042	19	2005-09-19 22:52:18	23.31	HYG	TPT	V..N
10-M042	19	2005-09-19 23:02:18	23.25	HYG	TPT	V..N
10-M042	19	2005-09-19 23:12:18	23.19	HYG	TPT	V..N
10-M042	19	2005-09-19 23:22:18	23.19	HYG	TPT	V..N
10-M042	19	2005-09-19 23:32:18	23.19	HYG	TPT	V..N
10-M042	19	2005-09-19 23:42:18	23.06	HYG	TPT	V..N
10-M042	19	2005-09-19 23:52:18	23.06	HYG	TPT	V..N
10-M042	19	2005-09-20 00:02:18	22.94	HYG	TPT	V..N
10-M042	19	2005-09-20 00:12:18	22.88	HYG	TPT	V..N
10-M042	19	2005-09-20 00:22:18	22.81	HYG	TPT	V..N
10-M042	19	2005-09-20 00:32:18	22.81	HYG	TPT	V..N
10-M042	19	2005-09-20 00:42:18	22.75	HYG	TPT	V..N
10-M042	19	2005-09-20 00:52:18	22.69	HYG	TPT	V..N
10-M042	19	2005-09-20 01:02:18	22.69	HYG	TPT	V..N
10-M042	19	2005-09-20 01:12:18	22.63	HYG	TPT	V..N
10-M042	19	2005-09-20 01:22:18	22.56	HYG	TPT	V..N
10-M042	19	2005-09-20 01:32:18	22.44	HYG	TPT	V..N
10-M042	19	2005-09-20 01:42:18	22.44	HYG	TPT	V..N
10-M042	19	2005-09-20 01:52:18	22.44	HYG	TPT	V..N
10-M042	19	2005-09-20 02:02:18	22.38	HYG	TPT	V..N
10-M042	19	2005-09-20 02:12:18	22.31	HYG	TPT	V..N
10-M042	19	2005-09-20 02:22:18	22.25	HYG	TPT	V..N
10-M042	19	2005-09-20 02:32:18	22.19	HYG	TPT	V..N
10-M042	19	2005-09-20 02:42:18	22.13	HYG	TPT	V..N
10-M042	19	2005-09-20 02:52:18	22.13	HYG	TPT	V..N
10-M042	19	2005-09-20 03:02:18	22.13	HYG	TPT	V..N
10-M042	19	2005-09-20 03:12:18	22.13	HYG	TPT	V..N
10-M042	19	2005-09-20 03:22:18	22.06	HYG	TPT	V..N
10-M042	19	2005-09-20 03:32:18	22.06	HYG	TPT	V..N
10-M042	19	2005-09-20 03:42:18	22	HYG	TPT	V..N
10-M042	19	2005-09-20 03:52:18	22	HYG	TPT	V..N
10-M042	19	2005-09-20 04:02:18	22	HYG	TPT	V..N
10-M042	19	2005-09-20 04:12:18	21.94	HYG	TPT	V..N
10-M042	19	2005-09-20 04:22:18	21.88	HYG	TPT	V..N
10-M042	19	2005-09-20 04:32:18	21.81	HYG	TPT	V..N
10-M042	19	2005-09-20 04:42:18	21.75	HYG	TPT	V..N
10-M042	19	2005-09-20 04:52:18	21.69	HYG	TPT	V..N
10-M042	19	2005-09-20 05:02:18	21.63	HYG	TPT	V..N
10-M042	19	2005-09-20 05:12:18	21.56	HYG	TPT	V..N
10-M042	19	2005-09-20 05:22:18	21.5	HYG	TPT	V..N
10-M042	19	2005-09-20 05:32:18	21.44	HYG	TPT	V..N
10-M042	19	2005-09-20 05:42:18	21.38	HYG	TPT	V..N
10-M042	19	2005-09-20 05:52:18	21.31	HYG	TPT	V..N
10-M042	19	2005-09-20 06:02:18	21.31	HYG	TPT	V..N
10-M042	19	2005-09-20 06:12:18	21.31	HYG	TPT	V..N
10-M042	19	2005-09-20 06:22:18	21.25	HYG	TPT	V..N
10-M042	19	2005-09-20 06:32:18	21.25	HYG	TPT	V..N
10-M042	19	2005-09-20 06:42:18	21.31	HYG	TPT	V..N
10-M042	19	2005-09-20 06:52:18	21.25	HYG	TPT	V..N
10-M042	19	2005-09-20 07:02:18	21.25	HYG	TPT	V..N
10-M042	19	2005-09-20 07:12:18	21.25	HYG	TPT	V..N
10-M042	19	2005-09-20 07:22:18	21.19	HYG	TPT	V..N
10-M042	19	2005-09-20 07:32:18	21	HYG	TPT	V..N
10-M042	19	2005-09-20 07:42:18	20.94	HYG	TPT	V..N
10-M042	19	2005-09-20 07:52:18	20.81	HYG	TPT	V..N
10-M042	19	2005-09-20 08:02:18	20.75	HYG	TPT	V..N
10-M042	19	2005-09-20 08:12:18	20.75	HYG	TPT	V..N
10-M042	19	2005-09-20 08:22:18	20.75	HYG	TPT	V..N
10-M042	19	2005-09-20 08:32:18	20.75	HYG	TPT	V..N
10-M042	19	2005-09-20 08:42:18	20.69	HYG	TPT	V..N
10-M042	19	2005-09-20 08:52:18	20.69	HYG	TPT	V..N
10-M042	19	2005-09-20 09:02:18	20.69	HYG	TPT	V..N
10-M042	19	2005-09-20 09:12:18	20.75	HYG	TPT	V..N
10-M042	19	2005-09-20 09:22:18	20.75	HYG	TPT	V..N
10-M042	19	2005-09-20 09:32:18	20.81	HYG	TPT	V..N
10-M042	19	2005-09-20 09:42:18	20.94	HYG	TPT	V..N
10-M042	19	2005-09-20 09:52:18	21	HYG	TPT	V..N
10-M042	19	2005-09-20 10:02:18	21.06	HYG	TPT	V..N
10-M042	19	2005-09-20 10:12:18	21.19	HYG	TPT	V..N
10-M042	19	2005-09-20 10:22:18	21.19	HYG	TPT	V..N
10-M042	19	2005-09-20 10:32:18	21.25	HYG	TPT	V..N
10-M042	19	2005-09-20 10:42:18	21.31	HYG	TPT	V..N
10-M042	19	2005-09-20 10:52:18	21.38	HYG	TPT	V..N
10-M042	19	2005-09-20 11:02:18	21.5	HYG	TPT	V..N
10-M042	19	2005-09-20 11:12:18	21.63	HYG	TPT	V..N
10-M042	19	2005-09-20 11:22:18	21.75	HYG	TPT	V..N
10-M042	19	2005-09-20 11:32:18	21.88	HYG	TPT	V..N
10-M042	19	2005-09-20 11:42:18	22	HYG	TPT	V..N
10-M042	19	2005-09-20 11:52:18	22.19	HYG	TPT	V..N
10-M042	19	2005-09-20 12:02:18	22.25	HYG	TPT	V..N
10-M042	19	2005-09-20 12:12:18	22.31	HYG	TPT	V..N
10-M042	19	2005-09-20 12:22:18	22.44	HYG	TPT	V..N
10-M042	19	2005-09-20 12:32:18	22.5	HYG	TPT	V..N
10-M042	19	2005-09-20 12:42:18	22.69	HYG	TPT	V..N
10-M042	19	2005-09-20 12:52:18	22.81	HYG	TPT	V..N
10-M042	19	2005-09-20 13:02:18	22.94	HYG	TPT	V..N
10-M042	19	2005-09-20 13:12:18	23.06	HYG	TPT	V..N
10-M042	19	2005-09-20 13:22:18	23.19	HYG	TPT	V..N
10-M042	19	2005-09-20 13:32:18	23.31	HYG	TPT	V..N
10-M042	19	2005-09-20 13:42:18	23.44	HYG	TPT	V..N
10-M042	19	2005-09-20 13:52:18	23.56	HYG	TPT	V..N
10-M042	19	2005-09-20 14:02:18	23.63	HYG	TPT	V..N
10-M042	19	2005-09-20 14:12:18	23.81	HYG	TPT	V..N
10-M042	19	2005-09-20 14:22:18	23.94	HYG	TPT	V..N
10-M042	19	2005-09-20 14:32:18	24.13	HYG	TPT	V..N
10-M042	19	2005-09-20 14:42:18	24.25	HYG	TPT	V..N
10-M042	19	2005-09-20 14:52:18	24.25	HYG	TPT	V..N
10-M042	19	2005-09-20 15:02:18	24.25	HYG	TPT	V..N
10-M042	19	2005-09-20 15:12:18	24.31	HYG	TPT	V..N
10-M042	19	2005-09-20 15:22:18	24.44	HYG	TPT	V..N
10-M042	19	2005-09-20 15:32:18	24.5	HYG	TPT	V..N
10-M042	19	2005-09-20 15:42:18	24.63	HYG	TPT	V..N
10-M042	19	2005-09-20 15:52:18	24.69	HYG	TPT	V..N
10-M042	19	2005-09-20 16:02:18	24.75	HYG	TPT	V..N
10-M042	19	2005-09-20 16:12:18	24.75	HYG	TPT	V..N
10-M042	19	2005-09-20 16:22:18	24.81	HYG	TPT	V..N
10-M042	19	2005-09-20 16:32:18	24.94	HYG	TPT	V..N
10-M042	19	2005-09-20 16:42:18	25	HYG	TPT	V..N
10-M042	19	2005-09-20 16:52:18	25.13	HYG	TPT	V..N
10-M042	19	2005-09-20 17:02:18	25.19	HYG	TPT	V..N
10-M042	19	2005-09-20 17:12:18	25.25	HYG	TPT	V..N
10-M042	19	2005-09-20 17:22:18	25.38	HYG	TPT	V..N
10-M042	19	2005-09-20 17:32:18	25.63	HYG	TPT	V..N
10-M042	19	2005-09-20 17:42:18	25.75	HYG	TPT	V..N
10-M042	19	2005-09-20 17:52:18	25.88	HYG	TPT	V..N
10-M042	19	2005-09-20 18:02:18	26.06	HYG	TPT	V..N
10-M042	19	2005-09-20 18:12:18	26.19	HYG	TPT	V..N
10-M042	19	2005-09-20 18:22:18	26.19	HYG	TPT	V..N
10-M042	19	2005-09-20 18:32:18	26.13	HYG	TPT	V..N
10-M042	19	2005-09-20 18:42:18	26.06	HYG	TPT	V..N
10-M042	19	2005-09-20 18:52:18	26	HYG	TPT	V..N
10-M042	19	2005-09-20 19:02:18	26	HYG	TPT	V..N
10-M042	19	2005-09-20 19:12:18	25.94	HYG	TPT	V..N
10-M042	19	2005-09-20 19:22:18	25.88	HYG	TPT	V..N
10-M042	19	2005-09-20 19:32:18	25.81	HYG	TPT	V..N
10-M042	19	2005-09-20 19:42:18	25.75	HYG	TPT	V..N
10-M042	19	2005-09-20 19:52:18	25.69	HYG	TPT	V..N
10-M042	19	2005-09-20 20:02:18	25.69	HYG	TPT	V..N
10-M042	19	2005-09-20 20:12:18	25.63	HYG	TPT	V..N
10-M042	19	2005-09-20 20:22:18	25.63	HYG	TPT	V..N
10-M042	19	2005-09-20 20:32:18	25.56	HYG	TPT	V..N
10-M042	19	2005-09-20 20:42:18	25.5	HYG	TPT	V..N
10-M042	19	2005-09-20 20:52:18	25.5	HYG	TPT	V..N
10-M042	19	2005-09-20 21:02:18	25.44	HYG	TPT	V..N
10-M042	19	2005-09-20 21:12:18	25.38	HYG	TPT	V..N
10-M042	19	2005-09-20 21:22:18	25.31	HYG	TPT	V..N
10-M042	19	2005-09-20 21:32:18	25.25	HYG	TPT	V..N
10-M042	19	2005-09-20 21:42:18	25.19	HYG	TPT	V..N
10-M042	19	2005-09-20 21:52:18	25.13	HYG	TPT	V..N
10-M042	19	2005-09-20 22:02:18	25.13	HYG	TPT	V..N
10-M042	19	2005-09-20 22:12:18	25.06	HYG	TPT	V..N
10-M042	19	2005-09-20 22:22:18	25	HYG	TPT	V..N
10-M042	19	2005-09-20 22:32:18	24.81	HYG	TPT	V..N
10-M042	19	2005-09-20 22:42:18	24.75	HYG	TPT	V..N
10-M042	19	2005-09-20 22:52:18	24.56	HYG	TPT	V..N
10-M042	19	2005-09-20 23:02:18	24.56	HYG	TPT	V..N
10-M042	19	2005-09-20 23:12:18	24.44	HYG	TPT	V..N
10-M042	19	2005-09-20 23:22:18	24.31	HYG	TPT	V..N
10-M042	19	2005-09-20 23:32:18	24.25	HYG	TPT	V..N
10-M042	19	2005-09-20 23:42:18	24.13	HYG	TPT	V..N
10-M042	19	2005-09-20 23:52:18	24.06	HYG	TPT	V..N
10-M042	19	2005-09-21 00:02:18	24	HYG	TPT	V..N
10-M042	19	2005-09-21 00:12:18	23.94	HYG	TPT	V..N
10-M042	19	2005-09-21 00:22:18	23.94	HYG	TPT	V..N
10-M042	19	2005-09-21 00:32:18	23.88	HYG	TPT	V..N
10-M042	19	2005-09-21 00:42:18	23.81	HYG	TPT	V..N
10-M042	19	2005-09-21 00:52:18	23.75	HYG	TPT	V..N
10-M042	19	2005-09-21 01:02:18	23.69	HYG	TPT	V..N
10-M042	19	2005-09-21 01:12:18	23.63	HYG	TPT	V..N
10-M042	19	2005-09-21 01:22:18	23.56	HYG	TPT	V..N
10-M042	19	2005-09-21 01:32:18	23.5	HYG	TPT	V..N
10-M042	19	2005-09-21 01:42:18	23.44	HYG	TPT	V..N
10-M042	19	2005-09-21 01:52:18	23.38	HYG	TPT	V..N
10-M042	19	2005-09-21 02:02:18	23.31	HYG	TPT	V..N
10-M042	19	2005-09-21 02:12:18	23.25	HYG	TPT	V..N
10-M042	19	2005-09-21 02:22:18	23.19	HYG	TPT	V..N
10-M042	19	2005-09-21 02:32:18	23.19	HYG	TPT	V..N
10-M042	19	2005-09-21 02:42:18	23.13	HYG	TPT	V..N
10-M042	19	2005-09-21 02:52:18	23.06	HYG	TPT	V..N
10-M042	19	2005-09-21 03:02:18	23.06	HYG	TPT	V..N
10-M042	19	2005-09-21 03:12:18	23.06	HYG	TPT	V..N
10-M042	19	2005-09-21 03:22:18	23.06	HYG	TPT	V..N
10-M042	19	2005-09-21 03:32:18	23	HYG	TPT	V..N
10-M042	19	2005-09-21 03:42:18	22.94	HYG	TPT	V..N
10-M042	19	2005-09-21 03:52:18	22.94	HYG	TPT	V..N
10-M042	19	2005-09-21 04:02:18	22.94	HYG	TPT	V..N
10-M042	19	2005-09-21 04:12:18	22.81	HYG	TPT	V..N
10-M042	19	2005-09-21 04:22:18	22.81	HYG	TPT	V..N
10-M042	19	2005-09-21 04:32:18	22.69	HYG	TPT	V..N
10-M042	19	2005-09-21 04:42:18	22.69	HYG	TPT	V..N
10-M042	19	2005-09-21 04:52:18	22.63	HYG	TPT	V..N
10-M042	19	2005-09-21 05:02:18	22.56	HYG	TPT	V..N
10-M042	19	2005-09-21 05:12:18	22.5	HYG	TPT	V..N
10-M042	19	2005-09-21 05:22:18	22.38	HYG	TPT	V..N
10-M042	19	2005-09-21 05:32:18	22.38	HYG	TPT	V..N
10-M042	19	2005-09-21 05:42:18	22.31	HYG	TPT	V..N
10-M042	19	2005-09-21 05:52:18	22.25	HYG	TPT	V..N
10-M042	19	2005-09-21 06:02:18	22.19	HYG	TPT	V..N
10-M042	19	2005-09-21 06:12:18	22.13	HYG	TPT	V..N
10-M042	19	2005-09-21 06:22:18	22.06	HYG	TPT	V..N
10-M042	19	2005-09-21 06:32:18	22.06	HYG	TPT	V..N
10-M042	19	2005-09-21 06:42:18	22	HYG	TPT	V..N
10-M042	19	2005-09-21 06:52:18	22	HYG	TPT	V..N
10-M042	19	2005-09-21 07:02:18	22	HYG	TPT	V..N
10-M042	19	2005-09-21 07:12:18	22	HYG	TPT	V..N
10-M042	19	2005-09-21 07:22:18	22	HYG	TPT	V..N
10-M042	19	2005-09-21 07:32:18	22	HYG	TPT	V..N
10-M042	19	2005-09-21 07:42:18	22.06	HYG	TPT	V..N
10-M042	19	2005-09-21 07:52:18	22	HYG	TPT	V..N
10-M042	19	2005-09-21 08:02:18	22	HYG	TPT	V..N
10-M042	19	2005-09-21 08:12:18	22	HYG	TPT	V..N
10-M042	19	2005-09-21 08:22:18	22	HYG	TPT	V..N
10-M042	19	2005-09-21 08:32:18	22	HYG	TPT	V..N
10-M042	19	2005-09-21 08:42:18	21.88	HYG	TPT	V..N
10-M042	19	2005-09-21 08:52:18	21.81	HYG	TPT	V..N
10-M042	19	2005-09-21 09:02:18	21.81	HYG	TPT	V..N
10-M042	19	2005-09-21 09:12:18	21.81	HYG	TPT	V..N
10-M042	19	2005-09-21 09:22:18	21.81	HYG	TPT	V..N
10-M042	19	2005-09-21 09:32:18	21.81	HYG	TPT	V..N
10-M042	19	2005-09-21 09:42:18	21.56	HYG	TPT	V..N
10-M042	19	2005-09-21 09:52:18	21.56	HYG	TPT	V..N
10-M042	19	2005-09-21 10:02:18	21.63	HYG	TPT	V..N
10-M042	19	2005-09-21 10:12:18	21.69	HYG	TPT	V..N
10-M042	19	2005-09-21 10:22:18	21.75	HYG	TPT	V..N
10-M042	19	2005-09-21 10:32:18	21.75	HYG	TPT	V..N
10-M042	19	2005-09-21 10:42:18	21.81	HYG	TPT	V..N
10-M042	19	2005-09-21 10:52:18	21.88	HYG	TPT	V..N
10-M042	19	2005-09-21 11:02:18	21.88	HYG	TPT	V..N
10-M042	19	2005-09-21 11:12:18	22	HYG	TPT	V..N
10-M042	19	2005-09-21 11:22:18	22.13	HYG	TPT	V..N
10-M042	19	2005-09-21 11:32:18	22.19	HYG	TPT	V..N
10-M042	19	2005-09-21 11:42:18	22.25	HYG	TPT	V..N
10-M042	19	2005-09-21 11:52:18	22.38	HYG	TPT	V..N
10-M042	19	2005-09-21 12:02:18	22.5	HYG	TPT	V..N
10-M042	19	2005-09-21 12:12:18	22.63	HYG	TPT	V..N
10-M042	19	2005-09-21 12:22:18	22.75	HYG	TPT	V..N
10-M042	19	2005-09-21 12:32:18	22.94	HYG	TPT	V..N
10-M042	19	2005-09-21 12:42:18	23.13	HYG	TPT	V..N
10-M042	19	2005-09-21 12:52:18	23.31	HYG	TPT	V..N
10-M042	19	2005-09-21 13:02:18	23.44	HYG	TPT	V..N
10-M042	19	2005-09-21 13:12:18	23.56	HYG	TPT	V..N
10-M042	19	2005-09-21 13:22:18	23.75	HYG	TPT	V..N
10-M042	19	2005-09-21 13:32:18	23.94	HYG	TPT	V..N
10-M042	19	2005-09-21 13:42:18	24.13	HYG	TPT	V..N
10-M042	19	2005-09-21 13:52:18	24.25	HYG	TPT	V..N
10-M042	19	2005-09-21 14:02:18	24.44	HYG	TPT	V..N
10-M042	19	2005-09-21 14:12:18	24.56	HYG	TPT	V..N
10-M042	19	2005-09-21 14:22:18	24.75	HYG	TPT	V..N
10-M042	19	2005-09-21 14:32:18	24.94	HYG	TPT	V..N
10-M042	19	2005-09-21 14:42:18	25.13	HYG	TPT	V..N
10-M042	19	2005-09-21 14:52:18	25.25	HYG	TPT	V..N
10-M042	19	2005-09-21 15:02:18	25.38	HYG	TPT	V..N
10-M042	19	2005-09-21 15:12:18	25.5	HYG	TPT	V..N
10-M042	19	2005-09-21 15:22:18	25.63	HYG	TPT	V..N
10-M042	19	2005-09-21 15:32:18	25.75	HYG	TPT	V..N
10-M042	19	2005-09-21 15:42:18	25.81	HYG	TPT	V..N
10-M042	19	2005-09-21 15:52:18	26	HYG	TPT	V..N
10-M042	19	2005-09-21 16:02:18	26.06	HYG	TPT	V..N
10-M042	19	2005-09-21 16:12:18	26.06	HYG	TPT	V..N
10-M042	19	2005-09-21 16:22:18	26.13	HYG	TPT	V..N
10-M042	19	2005-09-21 16:32:18	26.19	HYG	TPT	V..N
10-M042	19	2005-09-21 16:42:18	26.25	HYG	TPT	V..N
10-M042	19	2005-09-21 16:52:18	26.25	HYG	TPT	V..N
10-M042	19	2005-09-21 17:02:18	26.31	HYG	TPT	V..N
10-M042	19	2005-09-21 17:12:18	26.38	HYG	TPT	V..N
10-M042	19	2005-09-21 17:22:18	26.38	HYG	TPT	V..N
10-M042	19	2005-09-21 17:32:18	26.44	HYG	TPT	V..N
10-M042	19	2005-09-21 17:42:18	26.31	HYG	TPT	V..N
10-M042	19	2005-09-21 17:52:18	26.19	HYG	TPT	V..N
10-M042	19	2005-09-21 18:02:18	26.19	HYG	TPT	V..N
10-M042	19	2005-09-21 18:12:18	26.19	HYG	TPT	V..N
10-M042	19	2005-09-21 18:22:18	26.19	HYG	TPT	V..N
10-M042	19	2005-09-21 18:32:18	26.19	HYG	TPT	V..N
10-M042	19	2005-09-21 18:42:18	26.19	HYG	TPT	V..N
10-M042	19	2005-09-21 18:52:18	26.19	HYG	TPT	V..N
10-M042	19	2005-09-21 19:02:18	26.25	HYG	TPT	V..N
10-M042	19	2005-09-21 19:12:18	26.19	HYG	TPT	V..N
10-M042	19	2005-09-21 19:22:18	26.19	HYG	TPT	V..N
10-M042	19	2005-09-21 19:32:18	26.19	HYG	TPT	V..N
10-M042	19	2005-09-21 19:42:18	26.19	HYG	TPT	V..N
10-M042	19	2005-09-21 19:52:18	26.13	HYG	TPT	V..N
10-M042	19	2005-09-21 20:02:18	26.06	HYG	TPT	V..N
10-M042	19	2005-09-21 20:12:18	26.06	HYG	TPT	V..N
10-M042	19	2005-09-21 20:22:18	25.94	HYG	TPT	V..N
10-M042	19	2005-09-21 20:32:18	25.94	HYG	TPT	V..N
10-M042	19	2005-09-21 20:42:18	25.88	HYG	TPT	V..N
10-M042	19	2005-09-21 20:52:18	25.88	HYG	TPT	V..N
10-M042	19	2005-09-21 21:02:18	25.88	HYG	TPT	V..N
10-M042	19	2005-09-21 21:12:18	25.88	HYG	TPT	V..N
10-M042	19	2005-09-21 21:22:18	25.81	HYG	TPT	V..N
10-M042	19	2005-09-21 21:32:18	25.75	HYG	TPT	V..N
10-M042	19	2005-09-21 21:42:18	25.69	HYG	TPT	V..N
10-M042	19	2005-09-21 21:52:18	25.63	HYG	TPT	V..N
10-M042	19	2005-09-21 22:02:18	25.56	HYG	TPT	V..N
10-M042	19	2005-09-21 22:12:18	25.5	HYG	TPT	V..N
10-M042	19	2005-09-21 22:22:18	25.44	HYG	TPT	V..N
10-M042	19	2005-09-21 22:32:18	25.31	HYG	TPT	V..N
10-M042	19	2005-09-21 22:42:18	25.31	HYG	TPT	V..N
10-M042	19	2005-09-21 22:52:18	25.19	HYG	TPT	V..N
10-M042	19	2005-09-21 23:02:18	25.19	HYG	TPT	V..N
10-M042	19	2005-09-21 23:12:18	25.13	HYG	TPT	V..N
10-M042	19	2005-09-21 23:22:18	25.06	HYG	TPT	V..N
10-M042	19	2005-09-21 23:32:18	25	HYG	TPT	V..N
10-M042	19	2005-09-21 23:42:18	25	HYG	TPT	V..N
10-M042	19	2005-09-21 23:52:18	24.88	HYG	TPT	V..N
10-M042	19	2005-09-22 00:02:18	24.88	HYG	TPT	V..N
10-M042	19	2005-09-22 00:12:18	24.75	HYG	TPT	V..N
10-M042	19	2005-09-22 00:22:18	24.69	HYG	TPT	V..N
10-M042	19	2005-09-22 00:32:18	24.56	HYG	TPT	V..N
10-M042	19	2005-09-22 00:42:18	24.56	HYG	TPT	V..N
10-M042	19	2005-09-22 00:52:18	24.44	HYG	TPT	V..N
10-M042	19	2005-09-22 01:02:18	24.38	HYG	TPT	V..N
10-M042	19	2005-09-22 01:12:18	24.25	HYG	TPT	V..N
10-M042	19	2005-09-22 01:22:18	24.13	HYG	TPT	V..N
10-M042	19	2005-09-22 01:32:18	24.13	HYG	TPT	V..N
10-M042	19	2005-09-22 01:42:18	24	HYG	TPT	V..N
10-M042	19	2005-09-22 01:52:18	24	HYG	TPT	V..N
10-M042	19	2005-09-22 02:02:18	23.88	HYG	TPT	V..N
10-M042	19	2005-09-22 02:12:18	23.81	HYG	TPT	V..N
10-M042	19	2005-09-22 02:22:18	23.75	HYG	TPT	V..N
10-M042	19	2005-09-22 02:32:18	23.69	HYG	TPT	V..N
10-M042	19	2005-09-22 02:42:18	23.63	HYG	TPT	V..N
10-M042	19	2005-09-22 02:52:18	23.56	HYG	TPT	V..N
10-M042	19	2005-09-22 03:02:18	23.56	HYG	TPT	V..N
10-M042	19	2005-09-22 03:12:18	23.56	HYG	TPT	V..N
10-M042	19	2005-09-22 03:22:18	23.5	HYG	TPT	V..N
10-M042	19	2005-09-22 03:32:18	23.5	HYG	TPT	V..N
10-M042	19	2005-09-22 03:42:18	23.44	HYG	TPT	V..N
10-M042	19	2005-09-22 03:52:18	23.38	HYG	TPT	V..N
10-M042	19	2005-09-22 04:02:18	23.38	HYG	TPT	V..N
10-M042	19	2005-09-22 04:12:18	23.31	HYG	TPT	V..N
10-M042	19	2005-09-22 04:22:18	23.25	HYG	TPT	V..N
10-M042	19	2005-09-22 04:32:18	23.19	HYG	TPT	V..N
10-M042	19	2005-09-22 04:42:18	23.06	HYG	TPT	V..N
10-M042	19	2005-09-22 04:52:18	23.06	HYG	TPT	V..N
10-M042	19	2005-09-22 05:02:18	22.94	HYG	TPT	V..N
10-M042	19	2005-09-22 05:12:18	22.94	HYG	TPT	V..N
10-M042	19	2005-09-22 05:22:18	22.81	HYG	TPT	V..N
10-M042	19	2005-09-22 05:32:18	22.81	HYG	TPT	V..N
10-M042	19	2005-09-22 05:42:18	22.69	HYG	TPT	V..N
10-M042	19	2005-09-22 05:52:18	22.69	HYG	TPT	V..N
10-M042	19	2005-09-22 06:02:18	22.63	HYG	TPT	V..N
10-M042	19	2005-09-22 06:12:18	22.56	HYG	TPT	V..N
10-M042	19	2005-09-22 06:22:18	22.69	HYG	TPT	V..N
10-M042	19	2005-09-22 06:32:18	22.69	HYG	TPT	V..N
10-M042	19	2005-09-22 06:42:18	22.69	HYG	TPT	V..N
10-M042	19	2005-09-22 06:52:18	22.69	HYG	TPT	V..N
10-M042	19	2005-09-22 07:02:18	22.63	HYG	TPT	V..N
10-M042	19	2005-09-22 07:12:18	22.63	HYG	TPT	V..N
10-M042	19	2005-09-22 07:22:18	22.5	HYG	TPT	V..N
10-M042	19	2005-09-22 07:32:18	22.38	HYG	TPT	V..N
10-M042	19	2005-09-22 07:42:18	22.25	HYG	TPT	V..N
10-M042	19	2005-09-22 07:52:18	22.25	HYG	TPT	V..N
10-M042	19	2005-09-22 08:02:18	22.19	HYG	TPT	V..N
10-M042	19	2005-09-22 08:12:18	22.13	HYG	TPT	V..N
10-M042	19	2005-09-22 08:22:18	22.13	HYG	TPT	V..N
10-M042	19	2005-09-22 08:32:18	21.75	HYG	TPT	V..N
10-M042	19	2005-09-22 08:42:18	21.63	HYG	TPT	V..N
10-M042	19	2005-09-22 08:52:18	21.56	HYG	TPT	V..N
10-M042	19	2005-09-22 09:02:18	21.56	HYG	TPT	V..N
10-M042	19	2005-09-22 09:12:18	21.56	HYG	TPT	V..N
10-M042	19	2005-09-22 09:22:18	21.56	HYG	TPT	V..N
10-M042	19	2005-09-22 09:32:18	21.63	HYG	TPT	V..N
10-M042	19	2005-09-22 09:42:18	21.63	HYG	TPT	V..N
10-M042	19	2005-09-22 09:52:18	21.63	HYG	TPT	V..N
10-M042	19	2005-09-22 10:02:18	21.69	HYG	TPT	V..N
10-M042	19	2005-09-22 10:12:18	21.69	HYG	TPT	V..N
10-M042	19	2005-09-22 10:22:18	21.81	HYG	TPT	V..N
10-M042	19	2005-09-22 10:32:18	21.88	HYG	TPT	V..N
10-M042	19	2005-09-22 10:42:18	21.88	HYG	TPT	V..N
10-M042	19	2005-09-22 10:52:18	21.88	HYG	TPT	V..N
10-M042	19	2005-09-22 11:02:18	21.94	HYG	TPT	V..N
10-M042	19	2005-09-22 11:12:18	22	HYG	TPT	V..N
10-M042	19	2005-09-22 11:22:18	22.13	HYG	TPT	V..N
10-M042	19	2005-09-22 11:32:18	22.31	HYG	TPT	V..N
10-M042	19	2005-09-22 11:42:18	22.5	HYG	TPT	V..N
10-M042	19	2005-09-22 11:52:18	22.69	HYG	TPT	V..N
10-M042	19	2005-09-22 12:02:18	22.81	HYG	TPT	V..N
10-M042	19	2005-09-22 12:12:18	23	HYG	TPT	V..N
10-M042	19	2005-09-22 12:22:18	23.19	HYG	TPT	V..N
10-M042	19	2005-09-22 12:32:18	23.31	HYG	TPT	V..N
10-M042	19	2005-09-22 12:42:18	23.56	HYG	TPT	V..N
10-M042	19	2005-09-22 12:52:18	23.75	HYG	TPT	V..N
10-M042	19	2005-09-22 13:02:18	23.88	HYG	TPT	V..N
10-M042	19	2005-09-22 13:12:18	24	HYG	TPT	V..N
10-M042	19	2005-09-22 13:22:18	24.13	HYG	TPT	V..N
10-M042	19	2005-09-22 13:32:18	24.31	HYG	TPT	V..N
10-M042	19	2005-09-22 13:42:18	24.5	HYG	TPT	V..N
10-M042	19	2005-09-22 13:52:18	24.69	HYG	TPT	V..N
10-M042	19	2005-09-22 14:02:18	24.88	HYG	TPT	V..N
10-M042	19	2005-09-22 14:12:18	25	HYG	TPT	V..N
10-M042	19	2005-09-22 14:22:18	25.19	HYG	TPT	V..N
10-M042	19	2005-09-22 14:32:18	25.31	HYG	TPT	V..N
10-M042	19	2005-09-22 14:42:18	25.44	HYG	TPT	V..N
10-M042	19	2005-09-22 14:52:18	25.63	HYG	TPT	V..N
10-M042	19	2005-09-22 15:02:18	25.81	HYG	TPT	V..N
10-M042	19	2005-09-22 15:12:18	26	HYG	TPT	V..N
10-M042	19	2005-09-22 15:22:18	26.06	HYG	TPT	V..N
10-M042	19	2005-09-22 15:32:18	26.25	HYG	TPT	V..N
10-M042	19	2005-09-22 15:42:18	26.31	HYG	TPT	V..N
10-M042	19	2005-09-22 15:52:18	26.44	HYG	TPT	V..N
10-M042	19	2005-09-22 16:02:18	26.56	HYG	TPT	V..N
10-M042	19	2005-09-22 16:12:18	26.63	HYG	TPT	V..N
10-M042	19	2005-09-22 16:22:18	26.75	HYG	TPT	V..N
10-M042	19	2005-09-22 16:32:18	26.88	HYG	TPT	V..N
10-M042	19	2005-09-22 16:42:18	26.94	HYG	TPT	V..N
10-M042	19	2005-09-22 16:52:18	27	HYG	TPT	V..N
10-M042	19	2005-09-22 17:02:18	27.06	HYG	TPT	V..N
10-M042	19	2005-09-22 17:12:18	27.06	HYG	TPT	V..N
10-M042	19	2005-09-22 17:22:18	27.06	HYG	TPT	V..N
10-M042	19	2005-09-22 17:32:18	27.13	HYG	TPT	V..N
10-M042	19	2005-09-22 17:42:18	27.13	HYG	TPT	V..N
10-M042	19	2005-09-22 17:52:18	27.13	HYG	TPT	V..N
10-M042	19	2005-09-22 18:02:18	27.06	HYG	TPT	V..N
10-M042	19	2005-09-22 18:12:18	26.94	HYG	TPT	V..N
10-M042	19	2005-09-22 18:22:18	26.88	HYG	TPT	V..N
10-M042	19	2005-09-22 18:32:18	26.81	HYG	TPT	V..N
10-M042	19	2005-09-22 18:42:18	26.75	HYG	TPT	V..N
10-M042	19	2005-09-22 18:52:18	26.63	HYG	TPT	V..N
10-M042	19	2005-09-22 19:02:18	26.56	HYG	TPT	V..N
10-M042	19	2005-09-22 19:12:18	26.44	HYG	TPT	V..N
10-M042	19	2005-09-22 19:22:18	26.38	HYG	TPT	V..N
10-M042	19	2005-09-22 19:32:18	26.31	HYG	TPT	V..N
10-M042	19	2005-09-22 19:42:18	26.25	HYG	TPT	V..N
10-M042	19	2005-09-22 19:52:18	26.19	HYG	TPT	V..N
10-M042	19	2005-09-22 20:02:18	26.19	HYG	TPT	V..N
10-M042	19	2005-09-22 20:12:18	26.19	HYG	TPT	V..N
10-M042	19	2005-09-22 20:22:18	26.19	HYG	TPT	V..N
10-M042	19	2005-09-22 20:32:18	26.13	HYG	TPT	V..N
10-M042	19	2005-09-22 20:42:18	26.06	HYG	TPT	V..N
10-M042	19	2005-09-22 20:52:18	26.06	HYG	TPT	V..N
10-M042	19	2005-09-22 21:02:18	26	HYG	TPT	V..N
10-M042	19	2005-09-22 21:12:18	25.94	HYG	TPT	V..N
10-M042	19	2005-09-22 21:22:18	25.94	HYG	TPT	V..N
10-M042	19	2005-09-22 21:32:18	25.88	HYG	TPT	V..N
10-M042	19	2005-09-22 21:42:18	25.81	HYG	TPT	V..N
10-M042	19	2005-09-22 21:52:18	25.63	HYG	TPT	V..N
10-M042	19	2005-09-22 22:02:18	25.56	HYG	TPT	V..N
10-M042	19	2005-09-22 22:12:18	25.5	HYG	TPT	V..N
10-M042	19	2005-09-22 22:22:18	25.44	HYG	TPT	V..N
10-M042	19	2005-09-22 22:32:18	25.44	HYG	TPT	V..N
10-M042	19	2005-09-22 22:42:18	25.44	HYG	TPT	V..N
10-M042	19	2005-09-22 22:52:18	25.38	HYG	TPT	V..N
10-M042	19	2005-09-22 23:02:18	25.38	HYG	TPT	V..N
10-M042	19	2005-09-22 23:12:18	25.25	HYG	TPT	V..N
10-M042	19	2005-09-22 23:22:18	25.25	HYG	TPT	V..N
10-M042	19	2005-09-22 23:32:18	25.19	HYG	TPT	V..N
10-M042	19	2005-09-22 23:42:18	25.06	HYG	TPT	V..N
10-M042	19	2005-09-22 23:52:18	25.06	HYG	TPT	V..N
10-M042	19	2005-09-23 00:02:18	24.94	HYG	TPT	V..N
10-M042	19	2005-09-23 00:12:18	24.94	HYG	TPT	V..N
10-M042	19	2005-09-23 00:22:18	24.88	HYG	TPT	V..N
10-M042	19	2005-09-23 00:32:18	24.81	HYG	TPT	V..N
10-M042	19	2005-09-23 00:42:18	24.81	HYG	TPT	V..N
10-M042	19	2005-09-23 00:52:18	24.69	HYG	TPT	V..N
10-M042	19	2005-09-23 01:02:18	24.63	HYG	TPT	V..N
10-M042	19	2005-09-23 01:12:18	24.56	HYG	TPT	V..N
10-M042	19	2005-09-23 01:22:18	24.5	HYG	TPT	V..N
10-M042	19	2005-09-23 01:32:18	24.44	HYG	TPT	V..N
10-M042	19	2005-09-23 01:42:18	24.38	HYG	TPT	V..N
10-M042	19	2005-09-23 01:52:18	24.31	HYG	TPT	V..N
10-M042	19	2005-09-23 02:02:18	24.31	HYG	TPT	V..N
10-M042	19	2005-09-23 02:12:18	24.19	HYG	TPT	V..N
10-M042	19	2005-09-23 02:22:18	24.13	HYG	TPT	V..N
10-M042	19	2005-09-23 02:32:18	24.13	HYG	TPT	V..N
10-M042	19	2005-09-23 02:42:18	24.06	HYG	TPT	V..N
10-M042	19	2005-09-23 02:52:18	24	HYG	TPT	V..N
10-M042	19	2005-09-23 03:02:18	24	HYG	TPT	V..N
10-M042	19	2005-09-23 03:12:18	23.94	HYG	TPT	V..N
10-M042	19	2005-09-23 03:22:18	23.94	HYG	TPT	V..N
10-M042	19	2005-09-23 03:32:18	23.94	HYG	TPT	V..N
10-M042	19	2005-09-23 03:42:18	23.88	HYG	TPT	V..N
10-M042	19	2005-09-23 03:52:18	23.81	HYG	TPT	V..N
10-M042	19	2005-09-23 04:02:18	23.75	HYG	TPT	V..N
10-M042	19	2005-09-23 04:12:18	23.75	HYG	TPT	V..N
10-M042	19	2005-09-23 04:22:18	23.75	HYG	TPT	V..N
10-M042	19	2005-09-23 04:32:18	23.75	HYG	TPT	V..N
10-M042	19	2005-09-23 04:42:18	23.75	HYG	TPT	V..N
10-M042	19	2005-09-23 04:52:18	23.75	HYG	TPT	V..N
10-M042	19	2005-09-23 05:02:18	23.69	HYG	TPT	V..N
10-M042	19	2005-09-23 05:12:18	23.69	HYG	TPT	V..N
10-M042	19	2005-09-23 05:22:18	23.69	HYG	TPT	V..N
10-M042	19	2005-09-23 05:32:18	23.63	HYG	TPT	V..N
10-M042	19	2005-09-23 05:42:18	23.56	HYG	TPT	V..N
10-M042	19	2005-09-23 05:52:18	23.56	HYG	TPT	V..N
10-M042	19	2005-09-23 06:02:18	23.5	HYG	TPT	V..N
10-M042	19	2005-09-23 06:12:18	23.44	HYG	TPT	V..N
10-M042	19	2005-09-23 06:22:18	23.44	HYG	TPT	V..N
10-M042	19	2005-09-23 06:32:18	23.5	HYG	TPT	V..N
10-M042	19	2005-09-23 06:42:18	23.56	HYG	TPT	V..N
10-M042	19	2005-09-23 06:52:18	23.56	HYG	TPT	V..N
10-M042	19	2005-09-23 07:02:18	23.63	HYG	TPT	V..N
10-M042	19	2005-09-23 07:12:18	23.63	HYG	TPT	V..N
10-M042	19	2005-09-23 07:22:18	23.63	HYG	TPT	V..N
10-M042	19	2005-09-23 07:32:18	23.63	HYG	TPT	V..N
10-M042	19	2005-09-23 07:42:18	23.69	HYG	TPT	V..N
10-M042	19	2005-09-23 07:52:18	23.63	HYG	TPT	V..N
10-M042	19	2005-09-23 08:02:18	23.63	HYG	TPT	V..N
10-M042	19	2005-09-23 08:12:18	23.56	HYG	TPT	V..N
10-M042	19	2005-09-23 08:22:18	23.56	HYG	TPT	V..N
10-M042	19	2005-09-23 08:32:18	23.5	HYG	TPT	V..N
10-M042	19	2005-09-23 08:42:18	23.5	HYG	TPT	V..N
10-M042	19	2005-09-23 08:52:18	23.56	HYG	TPT	V..N
10-M042	19	2005-09-23 09:02:18	23.5	HYG	TPT	V..N
10-M042	19	2005-09-23 09:12:18	23.5	HYG	TPT	V..N
10-M042	19	2005-09-23 09:22:18	23.5	HYG	TPT	V..N
10-M042	19	2005-09-23 09:32:18	23.5	HYG	TPT	V..N
10-M042	19	2005-09-23 09:42:18	23.44	HYG	TPT	V..N
10-M042	19	2005-09-23 09:52:18	23.44	HYG	TPT	V..N
10-M042	19	2005-09-23 10:02:18	23.44	HYG	TPT	V..N
10-M042	19	2005-09-23 10:12:18	23.5	HYG	TPT	V..N
10-M042	19	2005-09-23 10:22:18	23.44	HYG	TPT	V..N
10-M042	19	2005-09-23 10:32:18	23.31	HYG	TPT	V..N
10-M042	19	2005-09-23 10:42:18	23.19	HYG	TPT	V..N
10-M042	19	2005-09-23 10:52:18	23.13	HYG	TPT	V..N
10-M042	19	2005-09-23 11:02:18	23.13	HYG	TPT	V..N
10-M042	19	2005-09-23 11:12:18	23.19	HYG	TPT	V..N
10-M042	19	2005-09-23 11:22:18	23.19	HYG	TPT	V..N
10-M042	19	2005-09-23 11:32:18	23.31	HYG	TPT	V..N
10-M042	19	2005-09-23 11:42:18	23.44	HYG	TPT	V..N
10-M042	19	2005-09-23 11:52:18	23.56	HYG	TPT	V..N
10-M042	19	2005-09-23 12:02:18	23.75	HYG	TPT	V..N
10-M042	19	2005-09-23 12:12:18	23.88	HYG	TPT	V..N
10-M042	19	2005-09-23 12:22:18	24	HYG	TPT	V..N
10-M042	19	2005-09-23 12:32:18	24.06	HYG	TPT	V..N
10-M042	19	2005-09-23 12:42:18	24.13	HYG	TPT	V..N
10-M042	19	2005-09-23 12:52:18	24.25	HYG	TPT	V..N
10-M042	19	2005-09-23 13:02:18	24.31	HYG	TPT	V..N
10-M042	19	2005-09-23 13:12:18	24.44	HYG	TPT	V..N
10-M042	19	2005-09-23 13:22:18	24.69	HYG	TPT	V..N
10-M043	11	2005-09-21 13:29:25	19.9	QTR	TPT	V..N
10-M043	11	2005-09-21 13:39:25	19.6	QTR	TPT	V..N
10-M043	11	2005-09-21 13:49:25	19.6	QTR	TPT	V..N
10-M043	11	2005-09-21 13:59:25	19.7	QTR	TPT	V..N
10-M043	11	2005-09-21 14:09:25	19.7	QTR	TPT	V..N
10-M043	11	2005-09-21 14:19:25	19.8	QTR	TPT	V..N
10-M043	11	2005-09-21 14:29:25	19.8	QTR	TPT	V..N
10-M043	11	2005-09-21 14:39:25	19.9	QTR	TPT	V..N
10-M043	11	2005-09-21 14:49:25	19.9	QTR	TPT	V..N
10-M043	11	2005-09-21 14:59:25	19.9	QTR	TPT	V..N
10-M043	11	2005-09-21 15:09:25	19.9	QTR	TPT	V..N
10-M043	11	2005-09-21 15:19:25	19.9	QTR	TPT	V..N
10-M043	11	2005-09-21 15:29:25	20	QTR	TPT	V..N
10-M043	11	2005-09-21 15:39:25	20	QTR	TPT	V..N
10-M043	11	2005-09-21 15:49:25	20	QTR	TPT	V..N
10-M043	11	2005-09-21 15:59:25	20	QTR	TPT	V..N
10-M043	11	2005-09-21 16:09:25	20	QTR	TPT	V..N
10-M043	11	2005-09-21 16:19:25	20	QTR	TPT	V..N
10-M043	11	2005-09-21 16:29:25	20	QTR	TPT	V..N
10-M043	11	2005-09-21 16:39:25	20	QTR	TPT	V..N
10-M043	11	2005-09-21 16:49:25	20	QTR	TPT	V..N
10-M043	11	2005-09-21 16:59:25	20	QTR	TPT	V..N
10-M043	11	2005-09-21 17:09:25	19.9	QTR	TPT	V..N
10-M043	11	2005-09-21 17:19:25	19.9	QTR	TPT	V..N
10-M043	11	2005-09-21 17:29:25	19.9	QTR	TPT	V..N
10-M043	11	2005-09-21 17:39:25	19.9	QTR	TPT	V..N
10-M043	11	2005-09-21 17:49:25	19.9	QTR	TPT	V..N
10-M043	11	2005-09-21 17:59:25	19.9	QTR	TPT	V..N
10-M043	11	2005-09-21 18:09:25	20	QTR	TPT	V..N
10-M043	11	2005-09-21 18:19:25	20	QTR	TPT	V..N
10-M043	11	2005-09-21 18:29:25	20	QTR	TPT	V..N
10-M043	11	2005-09-21 18:39:25	20	QTR	TPT	V..N
10-M043	11	2005-09-21 18:49:25	20	QTR	TPT	V..N
10-M043	11	2005-09-21 18:59:25	20	QTR	TPT	V..N
10-M043	11	2005-09-21 19:09:25	20	QTR	TPT	V..N
10-M043	11	2005-09-21 19:19:25	19.9	QTR	TPT	V..N
10-M043	11	2005-09-21 19:29:25	19.9	QTR	TPT	V..N
10-M043	11	2005-09-21 19:39:25	19.8	QTR	TPT	V..N
10-M043	11	2005-09-21 19:49:25	19.8	QTR	TPT	V..N
10-M043	11	2005-09-21 19:59:25	19.7	QTR	TPT	V..N
10-M043	11	2005-09-21 20:09:25	19.7	QTR	TPT	V..N
10-M043	11	2005-09-21 20:19:25	19.7	QTR	TPT	V..N
10-M043	11	2005-09-21 20:29:25	19.7	QTR	TPT	V..N
10-M043	11	2005-09-21 20:39:25	19.8	QTR	TPT	V..N
10-M043	11	2005-09-21 20:49:25	19.8	QTR	TPT	V..N
10-M043	11	2005-09-21 20:59:25	19.9	QTR	TPT	V..N
10-M043	11	2005-09-21 21:09:25	19.9	QTR	TPT	V..N
10-M043	11	2005-09-21 21:19:25	19.9	QTR	TPT	V..N
10-M043	11	2005-09-21 21:29:25	19.9	QTR	TPT	V..N
10-M043	11	2005-09-21 21:39:25	19.9	QTR	TPT	V..N
10-M043	11	2005-09-21 21:49:25	19.9	QTR	TPT	V..N
10-M043	11	2005-09-21 21:59:25	20.1	QTR	TPT	V..N
10-M043	11	2005-09-21 22:09:25	20.4	QTR	TPT	V..N
10-M043	11	2005-09-21 22:19:25	20.9	QTR	TPT	V..N
10-M043	11	2005-09-21 22:29:25	21.2	QTR	TPT	V..N
10-M043	11	2005-09-21 22:39:25	21.3	QTR	TPT	V..N
10-M043	11	2005-09-21 22:49:25	21.4	QTR	TPT	V..N
10-M043	11	2005-09-21 22:59:25	21.4	QTR	TPT	V..N
10-M043	11	2005-09-21 23:09:25	21.4	QTR	TPT	V..N
10-M043	11	2005-09-21 23:19:25	21.3	QTR	TPT	V..N
10-M043	11	2005-09-21 23:29:25	21.2	QTR	TPT	V..N
10-M043	11	2005-09-21 23:39:25	21.2	QTR	TPT	V..N
10-M043	11	2005-09-21 23:49:25	21.2	QTR	TPT	V..N
10-M043	11	2005-09-21 23:59:25	21.4	QTR	TPT	V..N
10-M043	11	2005-09-22 00:09:25	21.5	QTR	TPT	V..N
10-M043	11	2005-09-22 00:19:25	21.6	QTR	TPT	V..N
10-M043	11	2005-09-22 00:29:25	21.5	QTR	TPT	V..N
10-M043	11	2005-09-22 00:39:25	21.5	QTR	TPT	V..N
10-M043	11	2005-09-22 00:49:25	21.4	QTR	TPT	V..N
10-M043	11	2005-09-22 00:59:25	21.3	QTR	TPT	V..N
10-M043	11	2005-09-22 01:09:25	21.3	QTR	TPT	V..N
10-M043	11	2005-09-22 01:19:25	21.3	QTR	TPT	V..N
10-M043	11	2005-09-22 01:29:25	21.5	QTR	TPT	V..N
10-M043	11	2005-09-22 01:39:25	21.7	QTR	TPT	V..N
10-M043	11	2005-09-22 01:49:25	21.8	QTR	TPT	V..N
10-M043	11	2005-09-22 01:59:25	21.7	QTR	TPT	V..N
10-M043	11	2005-09-22 02:09:25	21.7	QTR	TPT	V..N
10-M043	11	2005-09-22 02:19:25	21.7	QTR	TPT	V..N
10-M043	11	2005-09-22 02:29:25	21.6	QTR	TPT	V..N
10-M043	11	2005-09-22 02:39:25	21.6	QTR	TPT	V..N
10-M043	11	2005-09-22 02:49:25	21.6	QTR	TPT	V..N
10-M043	11	2005-09-22 02:59:25	21.7	QTR	TPT	V..N
10-M043	11	2005-09-22 03:09:25	21.9	QTR	TPT	V..N
10-M043	11	2005-09-22 03:19:25	22.1	QTR	TPT	V..N
10-M043	11	2005-09-22 03:29:25	22.2	QTR	TPT	V..N
10-M043	11	2005-09-22 03:39:25	22.2	QTR	TPT	V..N
10-M043	11	2005-09-22 03:49:25	22.1	QTR	TPT	V..N
10-M043	11	2005-09-22 03:59:25	22.1	QTR	TPT	V..N
10-M043	11	2005-09-22 04:09:25	21.9	QTR	TPT	V..N
10-M043	11	2005-09-22 04:19:25	21.8	QTR	TPT	V..N
10-M043	11	2005-09-22 04:29:25	21.8	QTR	TPT	V..N
10-M043	11	2005-09-22 04:39:25	21.9	QTR	TPT	V..N
10-M043	11	2005-09-22 04:49:25	22.1	QTR	TPT	V..N
10-M043	11	2005-09-22 04:59:25	22.2	QTR	TPT	V..N
10-M043	11	2005-09-22 05:09:25	22.2	QTR	TPT	V..N
10-M043	11	2005-09-22 05:19:25	22.1	QTR	TPT	V..N
10-M043	11	2005-09-22 05:29:25	22.1	QTR	TPT	V..N
10-M043	11	2005-09-22 05:39:25	21.9	QTR	TPT	V..N
10-M043	11	2005-09-22 05:49:25	21.8	QTR	TPT	V..N
10-M043	11	2005-09-22 05:59:25	21.7	QTR	TPT	V..N
10-M043	11	2005-09-22 06:09:25	21.7	QTR	TPT	V..N
10-M043	11	2005-09-22 06:19:25	21.9	QTR	TPT	V..N
10-M043	11	2005-09-22 06:29:25	21.9	QTR	TPT	V..N
10-M043	11	2005-09-22 06:39:25	21.9	QTR	TPT	V..N
10-M043	11	2005-09-22 06:49:25	21.9	QTR	TPT	V..N
10-M043	11	2005-09-22 06:59:25	21.8	QTR	TPT	V..N
10-M043	11	2005-09-22 07:09:25	21.7	QTR	TPT	V..N
10-M043	11	2005-09-22 07:19:25	21.6	QTR	TPT	V..N
10-M043	11	2005-09-22 07:29:25	21.5	QTR	TPT	V..N
10-M043	11	2005-09-22 07:39:25	21.3	QTR	TPT	V..N
10-M043	11	2005-09-22 07:49:25	20.5	QTR	TPT	V..N
10-M043	11	2005-09-22 07:59:25	19.5	QTR	TPT	V..N
10-M043	11	2005-09-22 08:09:25	18.3	QTR	TPT	V..N
10-M043	11	2005-09-22 08:19:25	16.8	QTR	TPT	V..N
10-M043	11	2005-09-22 08:29:25	15.7	QTR	TPT	V..N
10-M043	11	2005-09-22 08:39:25	15.1	QTR	TPT	V..N
10-M043	11	2005-09-22 08:49:25	14.8	QTR	TPT	V..N
10-M043	11	2005-09-22 08:59:25	15.3	QTR	TPT	V..N
10-M043	11	2005-09-22 09:09:25	17.6	QTR	TPT	V..N
10-M043	11	2005-09-22 09:19:25	19.2	QTR	TPT	V..N
10-M043	11	2005-09-22 09:29:25	20.1	QTR	TPT	V..N
10-M043	11	2005-09-22 09:39:25	20.2	QTR	TPT	V..N
10-M043	11	2005-09-22 09:49:25	20.1	QTR	TPT	V..N
10-M043	11	2005-09-22 09:59:25	20.1	QTR	TPT	V..N
10-M043	11	2005-09-22 10:09:25	20.1	QTR	TPT	V..N
10-M043	11	2005-09-22 10:19:25	20.2	QTR	TPT	V..N
10-M043	11	2005-09-22 10:29:25	20.2	QTR	TPT	V..N
10-M043	11	2005-09-22 10:39:25	20.3	QTR	TPT	V..N
10-M043	11	2005-09-22 10:49:25	20.3	QTR	TPT	V..N
10-M043	11	2005-09-22 10:59:25	20.4	QTR	TPT	V..N
10-M043	11	2005-09-22 11:09:25	20.4	QTR	TPT	V..N
10-M043	11	2005-09-22 11:19:25	20.5	QTR	TPT	V..N
10-M043	11	2005-09-22 11:29:25	20.5	QTR	TPT	V..N
10-M043	11	2005-09-22 11:39:25	20.5	QTR	TPT	V..N
10-M043	11	2005-09-22 11:49:25	20.5	QTR	TPT	V..N
10-M043	11	2005-09-22 11:59:25	20.5	QTR	TPT	V..N
10-M043	11	2005-09-22 12:09:25	20.5	QTR	TPT	V..N
10-M043	11	2005-09-22 12:19:25	20.5	QTR	TPT	V..N
10-M043	11	2005-09-22 12:29:25	20.4	QTR	TPT	V..N
10-M043	11	2005-09-22 12:39:25	20.4	QTR	TPT	V..N
10-M043	11	2005-09-22 12:49:25	20.4	QTR	TPT	V..N
10-M043	11	2005-09-22 12:59:25	20.3	QTR	TPT	V..N
10-M043	11	2005-09-22 13:09:25	20.3	QTR	TPT	V..N
10-M043	11	2005-09-22 13:19:25	20.3	QTR	TPT	V..N
10-M043	11	2005-09-22 13:29:25	20.2	QTR	TPT	V..N
10-M043	11	2005-09-22 13:39:25	20.2	QTR	TPT	V..N
10-M043	11	2005-09-22 13:49:25	20.2	QTR	TPT	V..N
10-M043	11	2005-09-22 13:59:25	20.2	QTR	TPT	V..N
10-M043	11	2005-09-22 14:09:25	20.3	QTR	TPT	V..N
10-M043	11	2005-09-22 14:19:25	20.3	QTR	TPT	V..N
10-M043	11	2005-09-22 14:29:25	20.3	QTR	TPT	V..N
10-M043	11	2005-09-22 14:39:25	20.2	QTR	TPT	V..N
10-M043	11	2005-09-22 14:49:25	20.2	QTR	TPT	V..N
10-M043	11	2005-09-22 14:59:25	20.2	QTR	TPT	V..N
10-M043	11	2005-09-22 15:09:25	20.1	QTR	TPT	V..N
10-M043	11	2005-09-22 15:19:25	20.1	QTR	TPT	V..N
10-M043	11	2005-09-22 15:29:25	20.1	QTR	TPT	V..N
10-M043	11	2005-09-22 15:39:25	20.1	QTR	TPT	V..N
10-M043	11	2005-09-22 15:49:25	20.1	QTR	TPT	V..N
10-M043	11	2005-09-22 15:59:25	20.1	QTR	TPT	V..N
10-M043	11	2005-09-22 16:09:25	20.1	QTR	TPT	V..N
10-M043	11	2005-09-22 16:19:25	20.1	QTR	TPT	V..N
10-M043	11	2005-09-22 16:29:25	20	QTR	TPT	V..N
10-M043	11	2005-09-22 16:39:25	20	QTR	TPT	V..N
10-M043	11	2005-09-22 16:49:25	20	QTR	TPT	V..N
10-M043	11	2005-09-22 16:59:25	20	QTR	TPT	V..N
10-M043	11	2005-09-22 17:09:25	20	QTR	TPT	V..N
10-M043	11	2005-09-22 17:19:25	19.9	QTR	TPT	V..N
10-M043	11	2005-09-22 17:29:25	19.9	QTR	TPT	V..N
10-M043	11	2005-09-22 17:39:25	19.9	QTR	TPT	V..N
10-M043	11	2005-09-22 17:49:25	19.9	QTR	TPT	V..N
10-M043	11	2005-09-22 17:59:25	19.9	QTR	TPT	V..N
10-M043	11	2005-09-22 18:09:25	19.9	QTR	TPT	V..N
10-M043	11	2005-09-22 18:19:25	19.9	QTR	TPT	V..N
10-M043	11	2005-09-22 18:29:25	19.9	QTR	TPT	V..N
10-M043	11	2005-09-22 18:39:25	19.9	QTR	TPT	V..N
10-M043	11	2005-09-22 18:49:25	19.9	QTR	TPT	V..N
10-M043	11	2005-09-22 18:59:25	19.9	QTR	TPT	V..N
10-M043	11	2005-09-22 19:09:25	19.9	QTR	TPT	V..N
10-M043	11	2005-09-22 19:19:25	19.9	QTR	TPT	V..N
10-M043	11	2005-09-22 19:29:25	19.9	QTR	TPT	V..N
10-M043	11	2005-09-22 19:39:25	19.9	QTR	TPT	V..N
10-M043	11	2005-09-22 19:49:25	19.9	QTR	TPT	V..N
10-M043	11	2005-09-22 19:59:25	19.8	QTR	TPT	V..N
10-M043	11	2005-09-22 20:09:25	19.8	QTR	TPT	V..N
10-M043	11	2005-09-22 20:19:25	19.8	QTR	TPT	V..N
10-M043	11	2005-09-22 20:29:25	19.9	QTR	TPT	V..N
10-M043	11	2005-09-22 20:39:25	20	QTR	TPT	V..N
10-M043	11	2005-09-22 20:49:25	20.1	QTR	TPT	V..N
10-M043	11	2005-09-22 20:59:25	20.2	QTR	TPT	V..N
10-M043	11	2005-09-22 21:09:25	20.2	QTR	TPT	V..N
10-M043	11	2005-09-22 21:19:25	20.3	QTR	TPT	V..N
10-M043	11	2005-09-22 21:29:25	20.3	QTR	TPT	V..N
10-M043	11	2005-09-22 21:39:25	20.3	QTR	TPT	V..N
10-M043	11	2005-09-22 21:49:25	20.4	QTR	TPT	V..N
10-M043	11	2005-09-22 21:59:25	20.7	QTR	TPT	V..N
10-M043	11	2005-09-22 22:09:25	21.2	QTR	TPT	V..N
10-M043	11	2005-09-22 22:19:25	21.5	QTR	TPT	V..N
10-M043	11	2005-09-22 22:29:25	21.7	QTR	TPT	V..N
10-M043	11	2005-09-22 22:39:25	21.7	QTR	TPT	V..N
10-M043	11	2005-09-22 22:49:25	21.7	QTR	TPT	V..N
10-M043	11	2005-09-22 22:59:25	21.7	QTR	TPT	V..N
10-M043	11	2005-09-22 23:09:25	21.6	QTR	TPT	V..N
10-M043	11	2005-09-22 23:19:25	21.5	QTR	TPT	V..N
10-M043	11	2005-09-22 23:29:25	21.4	QTR	TPT	V..N
10-M043	11	2005-09-22 23:39:25	21.3	QTR	TPT	V..N
10-M043	11	2005-09-22 23:49:25	21.3	QTR	TPT	V..N
10-M043	11	2005-09-22 23:59:25	21.2	QTR	TPT	V..N
10-M043	11	2005-09-23 00:09:25	21.2	QTR	TPT	V..N
10-M043	11	2005-09-23 00:19:25	21.4	QTR	TPT	V..N
10-M043	11	2005-09-23 00:29:25	21.6	QTR	TPT	V..N
10-M043	11	2005-09-23 00:39:25	21.7	QTR	TPT	V..N
10-M043	11	2005-09-23 00:49:25	21.7	QTR	TPT	V..N
10-M043	11	2005-09-23 00:59:25	21.6	QTR	TPT	V..N
10-M043	11	2005-09-23 01:09:25	21.6	QTR	TPT	V..N
10-M043	11	2005-09-23 01:19:25	21.5	QTR	TPT	V..N
10-M043	11	2005-09-23 01:29:25	21.4	QTR	TPT	V..N
10-M043	11	2005-09-23 01:39:25	21.4	QTR	TPT	V..N
10-M043	11	2005-09-23 01:49:25	21.4	QTR	TPT	V..N
10-M043	11	2005-09-23 01:59:25	21.4	QTR	TPT	V..N
10-M043	11	2005-09-23 02:09:25	21.6	QTR	TPT	V..N
10-M043	11	2005-09-23 02:19:25	21.8	QTR	TPT	V..N
10-M043	11	2005-09-23 02:29:25	22.1	QTR	TPT	V..N
10-M043	11	2005-09-23 02:39:25	22.2	QTR	TPT	V..N
10-M043	11	2005-09-23 02:49:25	22.3	QTR	TPT	V..N
10-M043	11	2005-09-23 02:59:25	22.2	QTR	TPT	V..N
10-M043	11	2005-09-23 03:09:25	22.2	QTR	TPT	V..N
10-M043	11	2005-09-23 03:19:25	22.1	QTR	TPT	V..N
10-M043	11	2005-09-23 03:29:25	22.1	QTR	TPT	V..N
10-M043	11	2005-09-23 03:39:25	22	QTR	TPT	V..N
10-M043	11	2005-09-23 03:49:25	21.9	QTR	TPT	V..N
10-M043	11	2005-09-23 03:59:25	21.8	QTR	TPT	V..N
10-M043	11	2005-09-23 04:09:25	21.9	QTR	TPT	V..N
10-M043	11	2005-09-23 04:19:25	22.1	QTR	TPT	V..N
10-M043	11	2005-09-23 04:29:25	22.3	QTR	TPT	V..N
10-M043	11	2005-09-23 04:39:25	22.3	QTR	TPT	V..N
10-M043	11	2005-09-23 04:49:25	22.3	QTR	TPT	V..N
10-M043	11	2005-09-23 04:59:25	22.3	QTR	TPT	V..N
10-M043	11	2005-09-23 05:09:25	22.2	QTR	TPT	V..N
10-M043	11	2005-09-23 05:19:25	22.1	QTR	TPT	V..N
10-M043	11	2005-09-23 05:29:25	22.1	QTR	TPT	V..N
10-M043	11	2005-09-23 05:39:25	21.9	QTR	TPT	V..N
10-M043	11	2005-09-23 05:49:25	21.9	QTR	TPT	V..N
10-M043	11	2005-09-23 05:59:25	21.9	QTR	TPT	V..N
10-M043	11	2005-09-23 06:09:25	21.9	QTR	TPT	V..N
10-M043	11	2005-09-23 06:19:25	22.1	QTR	TPT	V..N
10-M043	11	2005-09-23 06:29:25	22.1	QTR	TPT	V..N
10-M043	11	2005-09-23 06:39:25	22.1	QTR	TPT	V..N
10-M043	11	2005-09-23 06:49:25	21.9	QTR	TPT	V..N
10-M043	11	2005-09-23 06:59:25	21.9	QTR	TPT	V..N
10-M043	11	2005-09-23 07:09:25	21.8	QTR	TPT	V..N
10-M043	11	2005-09-23 07:19:25	21.7	QTR	TPT	V..N
10-M043	11	2005-09-23 07:29:25	21.6	QTR	TPT	V..N
10-M043	11	2005-09-23 07:39:25	21.5	QTR	TPT	V..N
10-M043	11	2005-09-23 07:49:25	21.4	QTR	TPT	V..N
10-M043	11	2005-09-23 07:59:25	20.9	QTR	TPT	V..N
10-M043	11	2005-09-23 08:09:25	20.1	QTR	TPT	V..N
10-M043	11	2005-09-23 08:19:25	19.5	QTR	TPT	V..N
10-M043	11	2005-09-23 08:29:25	19	QTR	TPT	V..N
10-M043	11	2005-09-23 08:39:25	18.6	QTR	TPT	V..N
10-M043	11	2005-09-23 08:49:25	18.4	QTR	TPT	V..N
10-M043	11	2005-09-23 08:59:25	18.8	QTR	TPT	V..N
10-M043	11	2005-09-23 09:09:25	19.2	QTR	TPT	V..N
10-M043	11	2005-09-23 09:19:25	19.5	QTR	TPT	V..N
10-M043	11	2005-09-23 09:29:25	19.8	QTR	TPT	V..N
10-M043	11	2005-09-23 09:39:25	20	QTR	TPT	V..N
10-M043	11	2005-09-23 09:49:25	20.2	QTR	TPT	V..N
10-M043	11	2005-09-23 09:59:25	20.3	QTR	TPT	V..N
10-M043	11	2005-09-23 10:09:25	20.3	QTR	TPT	V..N
10-M043	11	2005-09-23 10:19:25	20.4	QTR	TPT	V..N
10-M043	11	2005-09-23 10:29:25	20.4	QTR	TPT	V..N
10-M043	11	2005-09-23 10:39:25	20.5	QTR	TPT	V..N
10-M043	11	2005-09-23 10:49:25	20.5	QTR	TPT	V..N
10-M043	11	2005-09-23 10:59:25	20.5	QTR	TPT	V..N
10-M043	11	2005-09-23 11:09:25	20.6	QTR	TPT	V..N
10-M043	11	2005-09-23 11:19:25	20.6	QTR	TPT	V..N
10-M043	11	2005-09-23 11:29:25	20.6	QTR	TPT	V..N
10-M043	11	2005-09-23 11:39:25	20.6	QTR	TPT	V..N
10-M043	11	2005-09-23 11:49:25	20.6	QTR	TPT	V..N
10-M043	11	2005-09-23 11:59:25	20.6	QTR	TPT	V..N
10-M043	11	2005-09-23 12:09:25	20.6	QTR	TPT	V..N
10-M043	11	2005-09-23 12:19:25	20.6	QTR	TPT	V..N
10-M043	11	2005-09-23 12:29:25	20.6	QTR	TPT	V..N
10-M043	11	2005-09-23 12:39:25	20.6	QTR	TPT	V..N
10-M043	11	2005-09-23 12:49:25	20.6	QTR	TPT	V..N
10-M043	11	2005-09-23 12:59:25	20.7	QTR	TPT	V..N
10-M043	11	2005-09-23 13:09:25	20.7	QTR	TPT	V..N
10-M043	11	2005-09-23 13:19:25	20.7	QTR	TPT	V..N
10-M043	11	2005-09-23 13:29:25	20.7	QTR	TPT	V..N
10-M043	11	2005-09-23 13:39:25	20.8	QTR	TPT	V..N
10-M043	11	2005-09-23 13:49:25	20.8	QTR	TPT	V..N
10-M043	11	2005-09-23 13:59:25	20.9	QTR	TPT	V..N
10-M043	11	2005-09-23 14:09:25	20.9	QTR	TPT	V..N
10-M043	11	2005-09-23 14:19:25	20.8	QTR	TPT	V..N
10-M043	11	2005-09-23 14:29:25	20.8	QTR	TPT	V..N
10-M043	11	2005-09-23 14:39:25	20.8	QTR	TPT	V..N
10-M043	11	2005-09-23 14:49:25	20.7	QTR	TPT	V..N
10-M043	11	2005-09-23 14:59:25	20.7	QTR	TPT	V..N
10-M043	11	2005-09-23 15:09:25	20.7	QTR	TPT	V..N
10-M043	11	2005-09-23 15:19:25	20.7	QTR	TPT	V..N
10-M043	11	2005-09-23 15:29:25	20.7	QTR	TPT	V..N
10-M043	11	2005-09-23 15:39:25	20.7	QTR	TPT	V..N
10-M043	11	2005-09-23 15:49:25	20.7	QTR	TPT	V..N
10-M043	11	2005-09-23 15:59:25	20.7	QTR	TPT	V..N
10-M043	11	2005-09-23 16:09:25	20.6	QTR	TPT	V..N
10-M043	11	2005-09-23 16:19:25	20.7	QTR	TPT	V..N
10-M043	11	2005-09-23 16:29:25	20.7	QTR	TPT	V..N
10-M043	11	2005-09-23 16:39:25	20.7	QTR	TPT	V..N
10-M043	11	2005-09-23 16:49:25	20.7	QTR	TPT	V..N
10-M043	11	2005-09-23 16:59:25	20.7	QTR	TPT	V..N
10-M043	11	2005-09-23 17:09:25	20.7	QTR	TPT	V..N
10-M043	11	2005-09-23 17:19:25	20.7	QTR	TPT	V..N
10-M043	11	2005-09-23 17:29:25	20.7	QTR	TPT	V..N
10-M043	11	2005-09-23 17:39:25	20.6	QTR	TPT	V..N
10-M043	11	2005-09-23 17:49:25	20.6	QTR	TPT	V..N
10-M043	11	2005-09-23 17:59:25	20.6	QTR	TPT	V..N
10-M043	11	2005-09-23 18:09:25	20.6	QTR	TPT	V..N
10-M043	11	2005-09-23 18:19:25	20.6	QTR	TPT	V..N
10-M043	11	2005-09-23 18:29:25	20.6	QTR	TPT	V..N
10-M043	11	2005-09-23 18:39:25	20.6	QTR	TPT	V..N
10-M043	11	2005-09-23 18:49:25	20.6	QTR	TPT	V..N
10-M043	11	2005-09-23 18:59:25	20.6	QTR	TPT	V..N
10-M043	11	2005-09-23 19:09:25	20.6	QTR	TPT	V..N
10-M043	11	2005-09-23 19:19:25	20.6	QTR	TPT	V..N
10-M043	11	2005-09-23 19:29:25	20.6	QTR	TPT	V..N
10-M043	11	2005-09-23 19:39:25	20.6	QTR	TPT	V..N
10-M043	11	2005-09-23 19:49:25	20.6	QTR	TPT	V..N
10-M043	11	2005-09-23 19:59:25	20.6	QTR	TPT	V..N
10-M043	11	2005-09-23 20:09:25	20.6	QTR	TPT	V..N
10-M043	11	2005-09-23 20:19:25	20.7	QTR	TPT	V..N
10-M043	11	2005-09-23 20:29:25	20.7	QTR	TPT	V..N
10-M043	11	2005-09-23 20:39:25	20.8	QTR	TPT	V..N
10-M043	11	2005-09-23 20:49:25	20.8	QTR	TPT	V..N
10-M043	11	2005-09-23 20:59:25	20.9	QTR	TPT	V..N
10-M043	11	2005-09-23 21:09:25	20.9	QTR	TPT	V..N
10-M043	11	2005-09-23 21:19:25	20.9	QTR	TPT	V..N
10-M043	11	2005-09-23 21:29:25	20.9	QTR	TPT	V..N
10-M043	11	2005-09-23 21:39:25	20.9	QTR	TPT	V..N
10-M043	11	2005-09-23 21:49:25	20.8	QTR	TPT	V..N
10-M043	11	2005-09-23 21:59:25	20.7	QTR	TPT	V..N
10-M043	11	2005-09-23 22:09:25	20.6	QTR	TPT	V..N
10-M043	11	2005-09-23 22:19:25	20.4	QTR	TPT	V..N
10-M043	11	2005-09-23 22:29:25	20.3	QTR	TPT	V..N
10-M043	11	2005-09-23 22:39:25	20.3	QTR	TPT	V..N
10-M043	11	2005-09-23 22:49:25	20.6	QTR	TPT	V..N
10-M043	11	2005-09-23 22:59:25	21.1	QTR	TPT	V..N
10-M043	11	2005-09-23 23:09:25	21.5	QTR	TPT	V..N
10-M043	11	2005-09-23 23:19:25	21.7	QTR	TPT	V..N
10-M043	11	2005-09-23 23:29:25	21.9	QTR	TPT	V..N
10-M043	11	2005-09-23 23:39:25	22	QTR	TPT	V..N
10-M043	11	2005-09-23 23:49:25	22	QTR	TPT	V..N
10-M043	11	2005-09-23 23:59:25	21.9	QTR	TPT	V..N
10-M043	11	2005-09-24 00:09:25	21.9	QTR	TPT	V..N
10-M043	11	2005-09-24 00:19:25	21.9	QTR	TPT	V..N
10-M043	11	2005-09-24 00:29:25	21.9	QTR	TPT	V..N
10-M043	11	2005-09-24 00:39:25	21.9	QTR	TPT	V..N
10-M043	11	2005-09-24 00:49:25	21.9	QTR	TPT	V..N
10-M043	11	2005-09-24 00:59:25	21.8	QTR	TPT	V..N
10-M043	11	2005-09-24 01:09:25	21.8	QTR	TPT	V..N
10-M043	11	2005-09-24 01:19:25	21.8	QTR	TPT	V..N
10-M043	11	2005-09-24 01:29:25	21.8	QTR	TPT	V..N
10-M043	11	2005-09-24 01:39:25	21.7	QTR	TPT	V..N
10-M043	11	2005-09-24 01:49:25	21.7	QTR	TPT	V..N
10-M043	11	2005-09-24 01:59:25	21.7	QTR	TPT	V..N
10-M043	11	2005-09-24 02:09:25	21.8	QTR	TPT	V..N
10-M043	11	2005-09-24 02:19:25	21.9	QTR	TPT	V..N
10-M043	11	2005-09-24 02:29:25	22.2	QTR	TPT	V..N
10-M043	11	2005-09-24 02:39:25	22.3	QTR	TPT	V..N
10-M043	11	2005-09-24 02:49:25	22.4	QTR	TPT	V..N
10-M043	11	2005-09-24 02:59:25	22.4	QTR	TPT	V..N
10-M043	11	2005-09-24 03:09:25	22.4	QTR	TPT	V..N
10-M043	11	2005-09-24 03:19:25	22.4	QTR	TPT	V..N
10-M043	11	2005-09-24 03:29:25	22.4	QTR	TPT	V..N
10-M043	11	2005-09-24 03:39:25	22.3	QTR	TPT	V..N
10-M043	11	2005-09-24 03:49:25	22.3	QTR	TPT	V..N
10-M043	11	2005-09-24 03:59:25	22.2	QTR	TPT	V..N
10-M043	11	2005-09-24 04:09:25	22.2	QTR	TPT	V..N
10-M043	11	2005-09-24 04:19:25	22.2	QTR	TPT	V..N
10-M043	11	2005-09-24 04:29:25	22.1	QTR	TPT	V..N
10-M043	11	2005-09-24 04:39:25	22.2	QTR	TPT	V..N
10-M043	11	2005-09-24 04:49:25	22.4	QTR	TPT	V..N
10-M043	11	2005-09-24 04:59:25	22.6	QTR	TPT	V..N
10-M043	11	2005-09-24 05:09:25	22.7	QTR	TPT	V..N
10-M043	11	2005-09-24 05:19:25	22.7	QTR	TPT	V..N
10-M043	11	2005-09-24 05:29:25	22.7	QTR	TPT	V..N
10-M043	11	2005-09-24 05:39:25	22.6	QTR	TPT	V..N
10-M043	11	2005-09-24 05:49:25	22.6	QTR	TPT	V..N
10-M043	11	2005-09-24 05:59:25	22.5	QTR	TPT	V..N
10-M043	11	2005-09-24 06:09:25	22.4	QTR	TPT	V..N
10-M043	11	2005-09-24 06:19:25	22.4	QTR	TPT	V..N
10-M043	11	2005-09-24 06:29:25	22.3	QTR	TPT	V..N
10-M043	11	2005-09-24 06:39:25	22.3	QTR	TPT	V..N
10-M043	11	2005-09-24 06:49:25	22.2	QTR	TPT	V..N
10-M043	11	2005-09-24 06:59:25	22.2	QTR	TPT	V..N
10-M043	11	2005-09-24 07:09:25	22.1	QTR	TPT	V..N
10-M043	11	2005-09-24 07:19:25	22.2	QTR	TPT	V..N
10-M043	11	2005-09-24 07:29:25	22.3	QTR	TPT	V..N
10-M043	11	2005-09-24 07:39:25	22.5	QTR	TPT	V..N
10-M043	11	2005-09-24 07:49:25	22.6	QTR	TPT	V..N
10-M043	11	2005-09-24 07:59:25	22.7	QTR	TPT	V..N
10-M043	11	2005-09-24 08:09:25	22.7	QTR	TPT	V..N
10-M043	11	2005-09-24 08:19:25	22.7	QTR	TPT	V..N
10-M043	11	2005-09-24 08:29:25	22.7	QTR	TPT	V..N
10-M043	11	2005-09-24 08:39:25	22.3	QTR	TPT	V..N
10-M043	11	2005-09-24 08:49:25	21.8	QTR	TPT	V..N
10-M043	11	2005-09-24 08:59:25	21.4	QTR	TPT	V..N
10-M043	11	2005-09-24 09:09:25	20.9	QTR	TPT	V..N
10-M043	11	2005-09-24 09:19:25	20.4	QTR	TPT	V..N
10-M043	11	2005-09-24 09:29:25	19.9	QTR	TPT	V..N
10-M043	11	2005-09-24 09:39:25	19.6	QTR	TPT	V..N
10-M043	11	2005-09-24 09:49:25	19.4	QTR	TPT	V..N
10-M043	11	2005-09-24 09:59:25	19.4	QTR	TPT	V..N
10-M043	11	2005-09-24 10:09:25	19.5	QTR	TPT	V..N
10-M043	11	2005-09-24 10:19:25	19.6	QTR	TPT	V..N
10-M043	11	2005-09-24 10:29:25	19.7	QTR	TPT	V..N
10-M043	11	2005-09-24 10:39:25	19.9	QTR	TPT	V..N
10-M043	11	2005-09-24 10:49:25	20.2	QTR	TPT	V..N
10-M043	11	2005-09-24 10:59:25	20.3	QTR	TPT	V..N
10-M043	11	2005-09-24 11:09:25	20.4	QTR	TPT	V..N
10-M043	11	2005-09-24 11:19:25	20.5	QTR	TPT	V..N
10-M043	11	2005-09-24 11:29:25	20.6	QTR	TPT	V..N
10-M043	11	2005-09-24 11:39:25	20.6	QTR	TPT	V..N
10-M043	11	2005-09-24 11:49:25	20.7	QTR	TPT	V..N
10-M043	11	2005-09-24 11:59:25	20.7	QTR	TPT	V..N
10-M043	11	2005-09-24 12:09:25	20.7	QTR	TPT	V..N
10-M043	11	2005-09-24 12:19:25	20.8	QTR	TPT	V..N
10-M043	11	2005-09-24 12:29:25	20.8	QTR	TPT	V..N
10-M043	11	2005-09-24 12:39:25	20.9	QTR	TPT	V..N
10-M043	11	2005-09-24 12:49:25	20.9	QTR	TPT	V..N
10-M043	11	2005-09-24 12:59:25	21	QTR	TPT	V..N
10-M043	11	2005-09-24 13:09:25	21	QTR	TPT	V..N
10-M043	11	2005-09-24 13:19:25	21.1	QTR	TPT	V..N
10-M043	11	2005-09-24 13:29:25	21.1	QTR	TPT	V..N
10-M043	11	2005-09-24 13:39:25	21.2	QTR	TPT	V..N
10-M043	11	2005-09-24 13:49:25	21.2	QTR	TPT	V..N
10-M043	11	2005-09-24 13:59:25	21.3	QTR	TPT	V..N
10-M043	11	2005-09-24 14:09:25	21.3	QTR	TPT	V..N
10-M043	11	2005-09-24 14:19:25	21.4	QTR	TPT	V..N
10-M043	11	2005-09-24 14:29:25	21.5	QTR	TPT	V..N
10-M043	11	2005-09-24 14:39:25	21.6	QTR	TPT	V..N
10-M043	11	2005-09-24 14:49:25	21.7	QTR	TPT	V..N
10-M043	11	2005-09-24 14:59:25	21.7	QTR	TPT	V..N
10-M043	11	2005-09-24 15:09:25	21.8	QTR	TPT	V..N
10-M043	11	2005-09-24 15:19:25	21.8	QTR	TPT	V..N
10-M043	11	2005-09-24 15:29:25	21.8	QTR	TPT	V..N
10-M043	11	2005-09-24 15:39:25	21.8	QTR	TPT	V..N
10-M043	11	2005-09-24 15:49:25	21.9	QTR	TPT	V..N
10-M043	11	2005-09-24 15:59:25	21.9	QTR	TPT	V..N
10-M043	11	2005-09-24 16:09:25	21.9	QTR	TPT	V..N
10-M043	11	2005-09-24 16:19:25	21.9	QTR	TPT	V..N
10-M043	11	2005-09-24 16:29:25	21.8	QTR	TPT	V..N
10-M043	11	2005-09-24 16:39:25	21.8	QTR	TPT	V..N
10-M043	11	2005-09-24 16:49:25	21.7	QTR	TPT	V..N
10-M043	11	2005-09-24 16:59:25	21.7	QTR	TPT	V..N
10-M043	11	2005-09-24 17:09:25	21.7	QTR	TPT	V..N
10-M043	11	2005-09-24 17:19:25	21.7	QTR	TPT	V..N
10-M043	11	2005-09-24 17:29:25	21.7	QTR	TPT	V..N
10-M043	11	2005-09-24 17:39:25	21.7	QTR	TPT	V..N
10-M043	11	2005-09-24 17:49:25	21.7	QTR	TPT	V..N
10-M043	11	2005-09-24 17:59:25	21.7	QTR	TPT	V..N
10-M043	11	2005-09-24 18:09:25	21.7	QTR	TPT	V..N
10-M043	11	2005-09-24 18:19:25	21.8	QTR	TPT	V..N
10-M043	11	2005-09-24 18:29:25	21.9	QTR	TPT	V..N
10-M043	11	2005-09-24 18:39:25	22	QTR	TPT	V..N
10-M043	11	2005-09-24 18:49:25	22.1	QTR	TPT	V..N
10-M043	11	2005-09-24 18:59:25	22.1	QTR	TPT	V..N
10-M043	11	2005-09-24 19:09:25	22.2	QTR	TPT	V..N
10-M043	11	2005-09-24 19:19:25	22.2	QTR	TPT	V..N
10-M043	11	2005-09-24 19:29:25	22.2	QTR	TPT	V..N
10-M043	11	2005-09-24 19:39:25	22.2	QTR	TPT	V..N
10-M043	11	2005-09-24 19:49:25	22.1	QTR	TPT	V..N
10-M043	11	2005-09-24 19:59:25	22.1	QTR	TPT	V..N
10-M043	11	2005-09-24 20:09:25	22.1	QTR	TPT	V..N
10-M043	11	2005-09-24 20:19:25	22.1	QTR	TPT	V..N
10-M043	11	2005-09-24 20:29:25	22.1	QTR	TPT	V..N
10-M043	11	2005-09-24 20:39:25	22.1	QTR	TPT	V..N
10-M043	11	2005-09-24 20:49:25	22.1	QTR	TPT	V..N
10-M043	11	2005-09-24 20:59:25	22.2	QTR	TPT	V..N
10-M043	11	2005-09-24 21:09:25	22.2	QTR	TPT	V..N
10-M043	11	2005-09-24 21:19:25	22.2	QTR	TPT	V..N
10-M043	11	2005-09-24 21:29:25	22.2	QTR	TPT	V..N
10-M043	11	2005-09-24 21:39:25	22.2	QTR	TPT	V..N
10-M043	11	2005-09-24 21:49:25	22.2	QTR	TPT	V..N
10-M043	11	2005-09-24 21:59:25	22.2	QTR	TPT	V..N
10-M043	11	2005-09-24 22:09:25	22.2	QTR	TPT	V..N
10-M043	11	2005-09-24 22:19:25	22.2	QTR	TPT	V..N
10-M043	11	2005-09-24 22:29:25	22.2	QTR	TPT	V..N
10-M043	11	2005-09-24 22:39:25	22.2	QTR	TPT	V..N
10-M043	11	2005-09-24 22:49:25	22.2	QTR	TPT	V..N
10-M043	11	2005-09-24 22:59:25	22.2	QTR	TPT	V..N
10-M043	11	2005-09-24 23:09:25	22.1	QTR	TPT	V..N
10-M043	11	2005-09-24 23:19:25	22.1	QTR	TPT	V..N
10-M043	11	2005-09-24 23:29:25	22	QTR	TPT	V..N
10-M043	11	2005-09-24 23:39:25	22	QTR	TPT	V..N
10-M043	11	2005-09-24 23:49:25	21.9	QTR	TPT	V..N
10-M043	11	2005-09-24 23:59:25	21.9	QTR	TPT	V..N
10-M043	11	2005-09-25 00:09:25	21.9	QTR	TPT	V..N
10-M043	11	2005-09-25 00:19:25	21.9	QTR	TPT	V..N
10-M043	11	2005-09-25 00:29:25	21.9	QTR	TPT	V..N
10-M043	11	2005-09-25 00:39:25	21.9	QTR	TPT	V..N
10-M043	11	2005-09-25 00:49:25	21.9	QTR	TPT	V..N
10-M043	11	2005-09-25 00:59:25	21.9	QTR	TPT	V..N
10-M043	11	2005-09-25 01:09:25	21.9	QTR	TPT	V..N
10-M043	11	2005-09-25 01:19:25	21.9	QTR	TPT	V..N
10-M043	11	2005-09-25 01:29:25	22	QTR	TPT	V..N
10-M043	11	2005-09-25 01:39:25	22	QTR	TPT	V..N
10-M043	11	2005-09-25 01:49:25	22	QTR	TPT	V..N
10-M043	11	2005-09-25 01:59:25	22	QTR	TPT	V..N
10-M043	11	2005-09-25 02:09:25	22	QTR	TPT	V..N
10-M043	11	2005-09-25 02:19:25	22	QTR	TPT	V..N
10-M043	11	2005-09-25 02:29:25	22	QTR	TPT	V..N
10-M043	11	2005-09-25 02:39:25	22.1	QTR	TPT	V..N
10-M043	11	2005-09-25 02:49:25	22.1	QTR	TPT	V..N
10-M043	11	2005-09-25 02:59:25	22.2	QTR	TPT	V..N
10-M043	11	2005-09-25 03:09:25	22.2	QTR	TPT	V..N
10-M043	11	2005-09-25 03:19:25	22.2	QTR	TPT	V..N
10-M043	11	2005-09-25 03:29:25	22.2	QTR	TPT	V..N
10-M043	11	2005-09-25 03:39:25	22.2	QTR	TPT	V..N
10-M043	11	2005-09-25 03:49:25	22.2	QTR	TPT	V..N
10-M043	11	2005-09-25 03:59:25	22.2	QTR	TPT	V..N
10-M043	11	2005-09-25 04:09:25	22.2	QTR	TPT	V..N
10-M043	11	2005-09-25 04:19:25	22.2	QTR	TPT	V..N
10-M043	11	2005-09-25 04:29:25	22.2	QTR	TPT	V..N
10-M043	11	2005-09-25 04:39:25	22.2	QTR	TPT	V..N
10-M043	11	2005-09-25 04:49:25	22.2	QTR	TPT	V..N
10-M043	11	2005-09-25 04:59:25	22.2	QTR	TPT	V..N
10-M043	11	2005-09-25 05:09:25	22.2	QTR	TPT	V..N
10-M043	11	2005-09-25 05:19:25	22.2	QTR	TPT	V..N
10-M043	11	2005-09-25 05:29:25	22.2	QTR	TPT	V..N
10-M043	11	2005-09-25 05:39:25	22.2	QTR	TPT	V..N
10-M043	11	2005-09-25 05:49:25	22.2	QTR	TPT	V..N
10-M043	11	2005-09-25 05:59:25	22.2	QTR	TPT	V..N
10-M043	11	2005-09-25 06:09:25	22.1	QTR	TPT	V..N
10-M043	11	2005-09-25 06:19:25	22.1	QTR	TPT	V..N
10-M043	11	2005-09-25 06:29:25	22.1	QTR	TPT	V..N
10-M043	11	2005-09-25 06:39:25	22.1	QTR	TPT	V..N
10-M043	11	2005-09-25 06:49:25	22.1	QTR	TPT	V..N
10-M043	11	2005-09-25 06:59:25	22.1	QTR	TPT	V..N
10-M043	11	2005-09-25 07:09:25	22.1	QTR	TPT	V..N
10-M043	11	2005-09-25 07:19:25	22.1	QTR	TPT	V..N
10-M043	11	2005-09-25 07:29:25	22	QTR	TPT	V..N
10-M043	11	2005-09-25 07:39:25	22	QTR	TPT	V..N
10-M043	11	2005-09-25 07:49:25	22	QTR	TPT	V..N
10-M043	11	2005-09-25 07:59:25	22	QTR	TPT	V..N
10-M043	11	2005-09-25 08:09:25	22	QTR	TPT	V..N
10-M043	11	2005-09-25 08:19:25	22	QTR	TPT	V..N
10-M043	11	2005-09-25 08:29:25	22	QTR	TPT	V..N
10-M043	11	2005-09-25 08:39:25	22	QTR	TPT	V..N
10-M043	11	2005-09-25 08:49:25	22	QTR	TPT	V..N
10-M043	11	2005-09-25 08:59:25	22	QTR	TPT	V..N
10-M043	11	2005-09-25 09:09:25	22	QTR	TPT	V..N
10-M043	11	2005-09-25 09:19:25	22	QTR	TPT	V..N
10-M043	11	2005-09-25 09:29:25	22	QTR	TPT	V..N
10-M043	11	2005-09-25 09:39:25	22.1	QTR	TPT	V..N
10-M043	11	2005-09-25 09:49:25	22.2	QTR	TPT	V..N
10-M043	11	2005-09-25 09:59:25	22.1	QTR	TPT	V..N
10-M043	11	2005-09-25 10:09:25	21.8	QTR	TPT	V..N
10-M043	11	2005-09-25 10:19:25	21.5	QTR	TPT	V..N
10-M043	11	2005-09-25 10:29:25	21.3	QTR	TPT	V..N
10-M043	11	2005-09-25 10:39:25	21.1	QTR	TPT	V..N
10-M043	11	2005-09-25 10:49:25	21.1	QTR	TPT	V..N
10-M043	11	2005-09-25 10:59:25	21	QTR	TPT	V..N
10-M043	11	2005-09-25 11:09:25	20.9	QTR	TPT	V..N
10-M043	11	2005-09-25 11:19:25	20.7	QTR	TPT	V..N
10-M043	11	2005-09-25 11:29:25	20.7	QTR	TPT	V..N
10-M043	11	2005-09-25 11:39:25	20.8	QTR	TPT	V..N
10-M043	11	2005-09-25 11:49:25	20.9	QTR	TPT	V..N
10-M043	11	2005-09-25 11:59:25	21.1	QTR	TPT	V..N
10-M043	11	2005-09-25 12:09:25	21.2	QTR	TPT	V..N
10-M043	11	2005-09-25 12:19:25	21.3	QTR	TPT	V..N
10-M043	11	2005-09-25 12:29:25	21.4	QTR	TPT	V..N
10-M043	11	2005-09-25 12:39:25	21.4	QTR	TPT	V..N
10-M043	11	2005-09-25 12:49:25	21.4	QTR	TPT	V..N
10-M043	11	2005-09-25 12:59:25	21.4	QTR	TPT	V..N
10-M043	11	2005-09-25 13:09:25	21.3	QTR	TPT	V..N
10-M043	11	2005-09-25 13:19:25	21.3	QTR	TPT	V..N
10-M043	11	2005-09-25 13:29:25	21.3	QTR	TPT	V..N
10-M043	11	2005-09-25 13:39:25	21.3	QTR	TPT	V..N
10-M043	11	2005-09-25 13:49:25	21.4	QTR	TPT	V..N
10-M043	11	2005-09-25 13:59:25	21.5	QTR	TPT	V..N
10-M043	11	2005-09-25 14:09:25	21.6	QTR	TPT	V..N
10-M043	11	2005-09-25 14:19:25	21.8	QTR	TPT	V..N
10-M043	11	2005-09-25 14:29:25	21.9	QTR	TPT	V..N
10-M043	11	2005-09-25 14:39:25	21.9	QTR	TPT	V..N
10-M043	11	2005-09-25 14:49:25	21.9	QTR	TPT	V..N
10-M043	11	2005-09-25 14:59:25	21.9	QTR	TPT	V..N
10-M043	11	2005-09-25 15:09:25	21.9	QTR	TPT	V..N
10-M043	11	2005-09-25 15:19:25	22	QTR	TPT	V..N
10-M043	11	2005-09-25 15:29:25	22.1	QTR	TPT	V..N
10-M043	11	2005-09-25 15:39:25	22.1	QTR	TPT	V..N
10-M043	11	2005-09-25 15:49:25	22	QTR	TPT	V..N
10-M043	11	2005-09-25 15:59:25	22	QTR	TPT	V..N
10-M043	11	2005-09-25 16:09:25	21.9	QTR	TPT	V..N
10-M043	11	2005-09-25 16:19:25	21.9	QTR	TPT	V..N
10-M043	11	2005-09-25 16:29:25	21.9	QTR	TPT	V..N
10-M043	11	2005-09-25 16:39:25	21.9	QTR	TPT	V..N
10-M043	11	2005-09-25 16:49:25	22	QTR	TPT	V..N
10-M043	11	2005-09-25 16:59:25	22	QTR	TPT	V..N
10-M043	11	2005-09-25 17:09:25	22	QTR	TPT	V..N
10-M043	11	2005-09-25 17:19:25	21.9	QTR	TPT	V..N
10-M043	11	2005-09-25 17:29:25	21.9	QTR	TPT	V..N
10-M043	11	2005-09-25 17:39:25	21.9	QTR	TPT	V..N
10-M043	11	2005-09-25 17:49:25	21.9	QTR	TPT	V..N
10-M043	11	2005-09-25 17:59:25	21.8	QTR	TPT	V..N
10-M043	11	2005-09-25 18:09:25	21.8	QTR	TPT	V..N
10-M043	11	2005-09-25 18:19:25	21.8	QTR	TPT	V..N
10-M043	11	2005-09-25 18:29:25	21.8	QTR	TPT	V..N
10-M043	11	2005-09-25 18:39:25	21.8	QTR	TPT	V..N
10-M043	11	2005-09-25 18:49:25	21.8	QTR	TPT	V..N
10-M043	11	2005-09-25 18:59:25	21.7	QTR	TPT	V..N
10-M043	11	2005-09-25 19:09:25	21.7	QTR	TPT	V..N
10-M043	11	2005-09-25 19:19:25	21.7	QTR	TPT	V..N
10-M043	11	2005-09-25 19:29:25	21.7	QTR	TPT	V..N
10-M043	11	2005-09-25 19:39:25	21.7	QTR	TPT	V..N
10-M043	11	2005-09-25 19:49:25	21.7	QTR	TPT	V..N
10-M043	11	2005-09-25 19:59:25	21.7	QTR	TPT	V..N
10-M043	11	2005-09-25 20:09:25	21.7	QTR	TPT	V..N
10-M043	11	2005-09-25 20:19:25	21.7	QTR	TPT	V..N
10-M043	11	2005-09-25 20:29:25	21.7	QTR	TPT	V..N
10-M043	11	2005-09-25 20:39:25	21.7	QTR	TPT	V..N
10-M043	11	2005-09-25 20:49:25	21.7	QTR	TPT	V..N
10-M043	11	2005-09-25 20:59:25	21.7	QTR	TPT	V..N
10-M043	11	2005-09-25 21:09:25	21.7	QTR	TPT	V..N
10-M043	11	2005-09-25 21:19:25	21.7	QTR	TPT	V..N
10-M043	11	2005-09-25 21:29:25	21.7	QTR	TPT	V..N
10-M043	11	2005-09-25 21:39:25	21.6	QTR	TPT	V..N
10-M043	11	2005-09-25 21:49:25	21.6	QTR	TPT	V..N
10-M043	11	2005-09-25 21:59:25	21.6	QTR	TPT	V..N
10-M043	11	2005-09-25 22:09:25	21.6	QTR	TPT	V..N
10-M043	11	2005-09-25 22:19:25	21.6	QTR	TPT	V..N
10-M043	11	2005-09-25 22:29:25	21.7	QTR	TPT	V..N
10-M043	11	2005-09-25 22:39:25	21.7	QTR	TPT	V..N
10-M043	11	2005-09-25 22:49:25	21.7	QTR	TPT	V..N
10-M043	11	2005-09-25 22:59:25	21.7	QTR	TPT	V..N
10-M043	11	2005-09-25 23:09:25	21.7	QTR	TPT	V..N
10-M043	11	2005-09-25 23:19:25	21.7	QTR	TPT	V..N
10-M043	11	2005-09-25 23:29:25	21.7	QTR	TPT	V..N
10-M043	11	2005-09-25 23:39:25	21.7	QTR	TPT	V..N
10-M043	11	2005-09-25 23:49:25	21.7	QTR	TPT	V..N
10-M043	11	2005-09-25 23:59:25	21.7	QTR	TPT	V..N
10-M043	11	2005-09-26 00:09:25	21.7	QTR	TPT	V..N
10-M043	11	2005-09-26 00:19:25	21.7	QTR	TPT	V..N
10-M043	11	2005-09-26 00:29:25	21.8	QTR	TPT	V..N
10-M043	11	2005-09-26 00:39:25	21.8	QTR	TPT	V..N
10-M043	11	2005-09-26 00:49:25	21.8	QTR	TPT	V..N
10-M043	11	2005-09-26 00:59:25	21.8	QTR	TPT	V..N
10-M043	11	2005-09-26 01:09:25	21.8	QTR	TPT	V..N
10-M043	11	2005-09-26 01:19:25	21.8	QTR	TPT	V..N
10-M043	11	2005-09-26 01:29:25	21.8	QTR	TPT	V..N
10-M043	11	2005-09-26 01:39:25	21.8	QTR	TPT	V..N
10-M043	11	2005-09-26 01:49:25	21.8	QTR	TPT	V..N
10-M043	11	2005-09-26 01:59:25	21.8	QTR	TPT	V..N
10-M043	11	2005-09-26 02:09:25	21.8	QTR	TPT	V..N
10-M043	11	2005-09-26 02:19:25	21.8	QTR	TPT	V..N
10-M043	11	2005-09-26 02:29:25	21.8	QTR	TPT	V..N
10-M043	11	2005-09-26 02:39:25	21.8	QTR	TPT	V..N
10-M043	11	2005-09-26 02:49:25	21.8	QTR	TPT	V..N
10-M043	11	2005-09-26 02:59:25	21.8	QTR	TPT	V..N
10-M043	11	2005-09-26 03:09:25	21.8	QTR	TPT	V..N
10-M043	11	2005-09-26 03:19:25	21.8	QTR	TPT	V..N
10-M043	11	2005-09-26 03:29:25	21.8	QTR	TPT	V..N
10-M043	11	2005-09-26 03:39:25	21.8	QTR	TPT	V..N
10-M043	11	2005-09-26 03:49:25	21.7	QTR	TPT	V..N
10-M043	11	2005-09-26 03:59:25	21.7	QTR	TPT	V..N
10-M043	11	2005-09-26 04:09:25	21.7	QTR	TPT	V..N
10-M043	11	2005-09-26 04:19:25	21.7	QTR	TPT	V..N
10-M043	11	2005-09-26 04:29:25	21.7	QTR	TPT	V..N
10-M043	11	2005-09-26 04:39:25	21.6	QTR	TPT	V..N
10-M043	11	2005-09-26 04:49:25	21.6	QTR	TPT	V..N
10-M043	11	2005-09-26 04:59:25	21.6	QTR	TPT	V..N
10-M043	11	2005-09-26 05:09:25	21.6	QTR	TPT	V..N
10-M043	11	2005-09-26 05:19:25	21.6	QTR	TPT	V..N
10-M043	11	2005-09-26 05:29:25	21.5	QTR	TPT	V..N
10-M043	11	2005-09-26 05:39:25	21.5	QTR	TPT	V..N
10-M043	11	2005-09-26 05:49:25	21.4	QTR	TPT	V..N
10-M043	11	2005-09-26 05:59:25	21.4	QTR	TPT	V..N
10-M043	11	2005-09-26 06:09:25	21.5	QTR	TPT	V..N
10-M043	11	2005-09-26 06:19:25	21.4	QTR	TPT	V..N
10-M043	11	2005-09-26 06:29:25	21.4	QTR	TPT	V..N
10-M043	11	2005-09-26 06:39:25	21.4	QTR	TPT	V..N
10-M043	11	2005-09-26 06:49:25	21.4	QTR	TPT	V..N
10-M043	11	2005-09-26 06:59:25	21.4	QTR	TPT	V..N
10-M043	11	2005-09-26 07:09:25	21.3	QTR	TPT	V..N
10-M043	11	2005-09-26 07:19:25	21.3	QTR	TPT	V..N
10-M043	11	2005-09-26 07:29:25	21.3	QTR	TPT	V..N
10-M043	11	2005-09-26 07:39:25	21.3	QTR	TPT	V..N
10-M043	11	2005-09-26 07:49:25	21.3	QTR	TPT	V..N
10-M043	11	2005-09-26 07:59:25	21.2	QTR	TPT	V..N
10-M043	11	2005-09-26 08:09:25	21.2	QTR	TPT	V..N
10-M043	11	2005-09-26 08:19:25	21.2	QTR	TPT	V..N
10-M043	11	2005-09-26 08:29:25	21.2	QTR	TPT	V..N
10-M043	11	2005-09-26 08:39:25	20.8	QTR	TPT	V..N
10-M043	11	2005-09-26 08:49:25	20.3	QTR	TPT	V..N
10-M043	11	2005-09-26 08:59:25	19.9	QTR	TPT	V..N
10-M043	11	2005-09-26 09:09:25	19.7	QTR	TPT	V..N
10-M043	11	2005-09-26 09:19:25	19.6	QTR	TPT	V..N
10-M043	11	2005-09-26 09:29:25	19.6	QTR	TPT	V..N
10-M043	11	2005-09-26 09:39:25	19.7	QTR	TPT	V..N
10-M043	11	2005-09-26 09:49:25	19.8	QTR	TPT	V..N
10-M043	11	2005-09-26 09:59:25	19.8	QTR	TPT	V..N
10-M043	11	2005-09-26 10:09:25	19.7	QTR	TPT	V..N
10-M043	11	2005-09-26 10:19:25	19.6	QTR	TPT	V..N
10-M043	11	2005-09-26 10:29:25	19.7	QTR	TPT	V..N
10-M043	11	2005-09-26 10:39:25	19.8	QTR	TPT	V..N
10-M043	11	2005-09-26 10:49:25	20	QTR	TPT	V..N
10-M043	11	2005-09-26 10:59:25	20.2	QTR	TPT	V..N
10-M043	11	2005-09-26 11:09:25	20.3	QTR	TPT	V..N
10-M043	11	2005-09-26 11:19:25	20.5	QTR	TPT	V..N
10-M043	11	2005-09-26 11:29:25	20.6	QTR	TPT	V..N
10-M043	11	2005-09-26 11:39:25	20.7	QTR	TPT	V..N
10-M043	11	2005-09-26 11:49:25	20.9	QTR	TPT	V..N
10-M043	11	2005-09-26 11:59:25	21	QTR	TPT	V..N
10-M043	11	2005-09-26 12:09:25	21.1	QTR	TPT	V..N
10-M043	11	2005-09-26 12:19:25	21.2	QTR	TPT	V..N
10-M043	11	2005-09-26 12:29:25	21.3	QTR	TPT	V..N
10-M043	11	2005-09-26 12:39:25	21.3	QTR	TPT	V..N
10-M043	11	2005-09-26 12:49:25	21.3	QTR	TPT	V..N
10-M043	11	2005-09-26 12:59:25	21.3	QTR	TPT	V..N
10-M043	11	2005-09-26 13:09:25	21.3	QTR	TPT	V..N
10-M043	11	2005-09-26 13:19:25	21.3	QTR	TPT	V..N
10-M043	11	2005-09-26 13:29:25	21.3	QTR	TPT	V..N
10-M043	11	2005-09-26 13:39:25	21.3	QTR	TPT	V..N
10-M043	11	2005-09-26 13:49:25	21.3	QTR	TPT	V..N
10-M043	11	2005-09-26 13:59:25	21.3	QTR	TPT	V..N
10-M043	11	2005-09-26 14:09:25	21.3	QTR	TPT	V..N
10-M043	11	2005-09-26 14:19:25	21.3	QTR	TPT	V..N
10-M043	11	2005-09-26 14:29:25	21.3	QTR	TPT	V..N
10-M043	11	2005-09-26 14:39:25	21.4	QTR	TPT	V..N
10-M043	11	2005-09-26 14:49:25	21.4	QTR	TPT	V..N
10-M043	11	2005-09-26 14:59:25	21.4	QTR	TPT	V..N
10-M043	20	2005-09-19 14:29:06	20.44	HYG	TPT	V..N
10-M043	20	2005-09-19 14:39:06	20.63	HYG	TPT	V..N
10-M043	20	2005-09-19 14:49:06	20.31	HYG	TPT	V..N
10-M043	20	2005-09-19 14:59:06	20.06	HYG	TPT	V..N
10-M043	20	2005-09-19 15:09:06	19.75	HYG	TPT	V..N
10-M043	20	2005-09-19 15:19:06	19.56	HYG	TPT	V..N
10-M043	20	2005-09-19 15:29:06	19.44	HYG	TPT	V..N
10-M043	20	2005-09-19 15:39:06	19.31	HYG	TPT	V..N
10-M043	20	2005-09-19 15:49:06	19.25	HYG	TPT	V..N
10-M043	20	2005-09-19 15:59:06	19.19	HYG	TPT	V..N
10-M043	20	2005-09-19 16:09:06	19.13	HYG	TPT	V..N
10-M043	20	2005-09-19 16:19:06	19.13	HYG	TPT	V..N
10-M043	20	2005-09-19 16:29:06	19.06	HYG	TPT	V..N
10-M043	20	2005-09-19 16:39:06	19.06	HYG	TPT	V..N
10-M043	20	2005-09-19 16:49:06	19	HYG	TPT	V..N
10-M043	20	2005-09-19 16:59:06	19	HYG	TPT	V..N
10-M043	20	2005-09-19 17:09:06	19	HYG	TPT	V..N
10-M043	20	2005-09-19 17:19:06	19	HYG	TPT	V..N
10-M043	20	2005-09-19 17:29:06	19	HYG	TPT	V..N
10-M043	20	2005-09-19 17:39:06	19.06	HYG	TPT	V..N
10-M043	20	2005-09-19 17:49:06	19.06	HYG	TPT	V..N
10-M043	20	2005-09-19 17:59:06	19.13	HYG	TPT	V..N
10-M043	20	2005-09-19 18:09:06	19.13	HYG	TPT	V..N
10-M043	20	2005-09-19 18:19:06	19.06	HYG	TPT	V..N
10-M043	20	2005-09-19 18:29:06	18.94	HYG	TPT	V..N
10-M043	20	2005-09-19 18:39:06	18.81	HYG	TPT	V..N
10-M043	20	2005-09-19 18:49:06	18.56	HYG	TPT	V..N
10-M043	20	2005-09-19 18:59:06	18.19	HYG	TPT	V..N
10-M043	20	2005-09-19 19:09:06	17.88	HYG	TPT	V..N
10-M043	20	2005-09-19 19:19:06	17.63	HYG	TPT	V..N
10-M043	20	2005-09-19 19:29:06	17.75	HYG	TPT	V..N
10-M043	20	2005-09-19 19:39:06	18	HYG	TPT	V..N
10-M043	20	2005-09-19 19:49:06	18.19	HYG	TPT	V..N
10-M043	20	2005-09-19 19:59:06	18.31	HYG	TPT	V..N
10-M043	20	2005-09-19 20:09:06	18.38	HYG	TPT	V..N
10-M043	20	2005-09-19 20:19:06	18.44	HYG	TPT	V..N
10-M043	20	2005-09-19 20:29:06	18.44	HYG	TPT	V..N
10-M043	20	2005-09-19 20:39:06	18.5	HYG	TPT	V..N
10-M043	20	2005-09-19 20:49:06	18.5	HYG	TPT	V..N
10-M043	20	2005-09-19 20:59:06	18.63	HYG	TPT	V..N
10-M043	20	2005-09-19 21:09:06	18.75	HYG	TPT	V..N
10-M043	20	2005-09-19 21:19:06	18.81	HYG	TPT	V..N
10-M043	20	2005-09-19 21:29:06	18.88	HYG	TPT	V..N
10-M043	20	2005-09-19 21:39:06	18.94	HYG	TPT	V..N
10-M043	20	2005-09-19 21:49:06	18.94	HYG	TPT	V..N
10-M043	20	2005-09-19 21:59:06	18.94	HYG	TPT	V..N
10-M043	20	2005-09-19 22:09:06	18.94	HYG	TPT	V..N
10-M043	20	2005-09-19 22:19:06	18.94	HYG	TPT	V..N
10-M043	20	2005-09-19 22:29:06	18.94	HYG	TPT	V..N
10-M043	20	2005-09-19 22:39:06	18.94	HYG	TPT	V..N
10-M043	20	2005-09-19 22:49:06	18.94	HYG	TPT	V..N
10-M043	20	2005-09-19 22:59:06	18.94	HYG	TPT	V..N
10-M043	20	2005-09-19 23:09:06	18.88	HYG	TPT	V..N
10-M043	20	2005-09-19 23:19:06	18.88	HYG	TPT	V..N
10-M043	20	2005-09-19 23:29:06	18.88	HYG	TPT	V..N
10-M043	20	2005-09-19 23:39:06	18.88	HYG	TPT	V..N
10-M043	20	2005-09-19 23:49:06	18.94	HYG	TPT	V..N
10-M043	20	2005-09-19 23:59:06	19.06	HYG	TPT	V..N
10-M043	20	2005-09-20 00:09:06	19.25	HYG	TPT	V..N
10-M043	20	2005-09-20 00:19:06	19.38	HYG	TPT	V..N
10-M043	20	2005-09-20 00:29:06	19.5	HYG	TPT	V..N
10-M043	20	2005-09-20 00:39:06	19.63	HYG	TPT	V..N
10-M043	20	2005-09-20 00:49:06	19.75	HYG	TPT	V..N
10-M043	20	2005-09-20 00:59:06	19.75	HYG	TPT	V..N
10-M043	20	2005-09-20 01:09:06	19.75	HYG	TPT	V..N
10-M043	20	2005-09-20 01:19:06	19.63	HYG	TPT	V..N
10-M043	20	2005-09-20 01:29:06	19.44	HYG	TPT	V..N
10-M043	20	2005-09-20 01:39:06	19.31	HYG	TPT	V..N
10-M043	20	2005-09-20 01:49:06	19.19	HYG	TPT	V..N
10-M043	20	2005-09-20 01:59:06	19.06	HYG	TPT	V..N
10-M043	20	2005-09-20 02:09:06	19	HYG	TPT	V..N
10-M043	20	2005-09-20 02:19:06	18.94	HYG	TPT	V..N
10-M043	20	2005-09-20 02:29:06	18.88	HYG	TPT	V..N
10-M043	20	2005-09-20 02:39:06	18.75	HYG	TPT	V..N
10-M043	20	2005-09-20 02:49:06	18.63	HYG	TPT	V..N
10-M043	20	2005-09-20 02:59:06	18.5	HYG	TPT	V..N
10-M043	20	2005-09-20 03:09:06	18.44	HYG	TPT	V..N
10-M043	20	2005-09-20 03:19:06	18.44	HYG	TPT	V..N
10-M043	20	2005-09-20 03:29:06	18.38	HYG	TPT	V..N
10-M043	20	2005-09-20 03:39:06	18.31	HYG	TPT	V..N
10-M043	20	2005-09-20 03:49:06	18.31	HYG	TPT	V..N
10-M043	20	2005-09-20 03:59:06	18.25	HYG	TPT	V..N
10-M043	20	2005-09-20 04:09:06	18.19	HYG	TPT	V..N
10-M043	20	2005-09-20 04:19:06	18.19	HYG	TPT	V..N
10-M043	20	2005-09-20 04:29:06	18.13	HYG	TPT	V..N
10-M043	20	2005-09-20 04:39:06	18.06	HYG	TPT	V..N
10-M043	20	2005-09-20 04:49:06	18.06	HYG	TPT	V..N
10-M043	20	2005-09-20 04:59:06	18	HYG	TPT	V..N
10-M043	20	2005-09-20 05:09:06	18	HYG	TPT	V..N
10-M043	20	2005-09-20 05:19:06	17.88	HYG	TPT	V..N
10-M043	20	2005-09-20 05:29:06	17.88	HYG	TPT	V..N
10-M043	20	2005-09-20 05:39:06	17.88	HYG	TPT	V..N
10-M043	20	2005-09-20 05:49:06	17.88	HYG	TPT	V..N
10-M043	20	2005-09-20 05:59:06	17.94	HYG	TPT	V..N
10-M043	20	2005-09-20 06:09:06	17.88	HYG	TPT	V..N
10-M043	20	2005-09-20 06:19:06	17.81	HYG	TPT	V..N
10-M043	20	2005-09-20 06:29:06	17.81	HYG	TPT	V..N
10-M043	20	2005-09-20 06:39:06	17.81	HYG	TPT	V..N
10-M043	20	2005-09-20 06:49:06	17.75	HYG	TPT	V..N
10-M043	20	2005-09-20 06:59:06	17.75	HYG	TPT	V..N
10-M043	20	2005-09-20 07:09:06	17.69	HYG	TPT	V..N
10-M043	20	2005-09-20 07:19:06	17.75	HYG	TPT	V..N
10-M043	20	2005-09-20 07:29:06	17.69	HYG	TPT	V..N
10-M043	20	2005-09-20 07:39:06	17.63	HYG	TPT	V..N
10-M043	20	2005-09-20 07:49:06	17.69	HYG	TPT	V..N
10-M043	20	2005-09-20 07:59:06	17.69	HYG	TPT	V..N
10-M043	20	2005-09-20 08:09:06	17.69	HYG	TPT	V..N
10-M043	20	2005-09-20 08:19:06	17.75	HYG	TPT	V..N
10-M043	20	2005-09-20 08:29:06	17.69	HYG	TPT	V..N
10-M043	20	2005-09-20 08:39:06	17.63	HYG	TPT	V..N
10-M043	20	2005-09-20 08:49:06	17.63	HYG	TPT	V..N
10-M043	20	2005-09-20 08:59:06	17.56	HYG	TPT	V..N
10-M043	20	2005-09-20 09:09:06	17.56	HYG	TPT	V..N
10-M043	20	2005-09-20 09:19:06	17.56	HYG	TPT	V..N
10-M043	20	2005-09-20 09:29:06	17.56	HYG	TPT	V..N
10-M043	20	2005-09-20 09:39:06	17.56	HYG	TPT	V..N
10-M043	20	2005-09-20 09:49:06	17.56	HYG	TPT	V..N
10-M043	20	2005-09-20 09:59:06	17.63	HYG	TPT	V..N
10-M043	20	2005-09-20 10:09:06	17.63	HYG	TPT	V..N
10-M043	20	2005-09-20 10:19:06	17.63	HYG	TPT	V..N
10-M043	20	2005-09-20 10:29:06	17.63	HYG	TPT	V..N
10-M043	20	2005-09-20 10:39:06	17.69	HYG	TPT	V..N
10-M043	20	2005-09-20 10:49:06	17.69	HYG	TPT	V..N
10-M043	20	2005-09-20 10:59:06	17.69	HYG	TPT	V..N
10-M043	20	2005-09-20 11:09:06	17.75	HYG	TPT	V..N
10-M043	20	2005-09-20 11:19:06	17.75	HYG	TPT	V..N
10-M043	20	2005-09-20 11:29:06	17.75	HYG	TPT	V..N
10-M043	20	2005-09-20 11:39:06	17.81	HYG	TPT	V..N
10-M043	20	2005-09-20 11:49:06	17.75	HYG	TPT	V..N
10-M043	20	2005-09-20 11:59:06	17.81	HYG	TPT	V..N
10-M043	20	2005-09-20 12:09:06	17.88	HYG	TPT	V..N
10-M043	20	2005-09-20 12:19:06	18	HYG	TPT	V..N
10-M043	20	2005-09-20 12:29:06	18.13	HYG	TPT	V..N
10-M043	20	2005-09-20 12:39:06	18.25	HYG	TPT	V..N
10-M043	20	2005-09-20 12:49:06	18.25	HYG	TPT	V..N
10-M043	20	2005-09-20 12:59:06	18.31	HYG	TPT	V..N
10-M043	20	2005-09-20 13:09:06	18.31	HYG	TPT	V..N
10-M043	20	2005-09-20 13:19:06	18.31	HYG	TPT	V..N
10-M043	20	2005-09-20 13:29:06	18.31	HYG	TPT	V..N
10-M043	20	2005-09-20 13:39:06	18.31	HYG	TPT	V..N
10-M043	20	2005-09-20 13:49:06	18.31	HYG	TPT	V..N
10-M043	20	2005-09-20 13:59:06	18.31	HYG	TPT	V..N
10-M043	20	2005-09-20 14:09:06	18.31	HYG	TPT	V..N
10-M043	20	2005-09-20 14:19:06	18.31	HYG	TPT	V..N
10-M043	20	2005-09-20 14:29:06	18.31	HYG	TPT	V..N
10-M043	20	2005-09-20 14:39:06	18.31	HYG	TPT	V..N
10-M043	20	2005-09-20 14:49:06	18.38	HYG	TPT	V..N
10-M043	20	2005-09-20 14:59:06	18.38	HYG	TPT	V..N
10-M043	20	2005-09-20 15:09:06	18.31	HYG	TPT	V..N
10-M043	20	2005-09-20 15:19:06	18.31	HYG	TPT	V..N
10-M043	20	2005-09-20 15:29:06	18.31	HYG	TPT	V..N
10-M043	20	2005-09-20 15:39:06	18.31	HYG	TPT	V..N
10-M043	20	2005-09-20 15:49:06	18.38	HYG	TPT	V..N
10-M043	20	2005-09-20 15:59:06	18.31	HYG	TPT	V..N
10-M043	20	2005-09-20 16:09:06	18.31	HYG	TPT	V..N
10-M043	20	2005-09-20 16:19:06	18.25	HYG	TPT	V..N
10-M043	20	2005-09-20 16:29:06	18.25	HYG	TPT	V..N
10-M043	20	2005-09-20 16:39:06	18.31	HYG	TPT	V..N
10-M043	20	2005-09-20 16:49:06	18.25	HYG	TPT	V..N
10-M043	20	2005-09-20 16:59:06	18.25	HYG	TPT	V..N
10-M043	20	2005-09-20 17:09:06	18.25	HYG	TPT	V..N
10-M043	20	2005-09-20 17:19:06	18.31	HYG	TPT	V..N
10-M043	20	2005-09-20 17:29:06	18.31	HYG	TPT	V..N
10-M043	20	2005-09-20 17:39:06	18.31	HYG	TPT	V..N
10-M043	20	2005-09-20 17:49:06	18.31	HYG	TPT	V..N
10-M043	20	2005-09-20 17:59:06	18.31	HYG	TPT	V..N
10-M043	20	2005-09-20 18:09:06	18.38	HYG	TPT	V..N
10-M043	20	2005-09-20 18:19:06	18.38	HYG	TPT	V..N
10-M043	20	2005-09-20 18:29:06	18.38	HYG	TPT	V..N
10-M043	20	2005-09-20 18:39:06	18.31	HYG	TPT	V..N
10-M043	20	2005-09-20 18:49:06	18.31	HYG	TPT	V..N
10-M043	20	2005-09-20 18:59:06	18.19	HYG	TPT	V..N
10-M043	20	2005-09-20 19:09:06	18.13	HYG	TPT	V..N
10-M043	20	2005-09-20 19:19:06	18.13	HYG	TPT	V..N
10-M043	20	2005-09-20 19:29:06	18.06	HYG	TPT	V..N
10-M043	20	2005-09-20 19:39:06	18.06	HYG	TPT	V..N
10-M043	20	2005-09-20 19:49:06	18.06	HYG	TPT	V..N
10-M043	20	2005-09-20 19:59:06	18.31	HYG	TPT	V..N
10-M043	20	2005-09-20 20:09:06	19.5	HYG	TPT	V..N
10-M043	20	2005-09-20 20:19:06	21.25	HYG	TPT	V..N
10-M043	20	2005-09-20 20:29:06	22.56	HYG	TPT	V..N
10-M043	20	2005-09-20 20:39:06	23.13	HYG	TPT	V..N
10-M043	20	2005-09-20 20:49:06	23.06	HYG	TPT	V..N
10-M043	20	2005-09-20 20:59:06	23	HYG	TPT	V..N
10-M043	20	2005-09-20 21:09:06	23.25	HYG	TPT	V..N
10-M043	20	2005-09-20 21:19:06	23.38	HYG	TPT	V..N
10-M043	20	2005-09-20 21:29:06	23.38	HYG	TPT	V..N
10-M043	20	2005-09-20 21:39:06	23.19	HYG	TPT	V..N
10-M043	20	2005-09-20 21:49:06	22.94	HYG	TPT	V..N
10-M043	20	2005-09-20 21:59:06	23	HYG	TPT	V..N
10-M043	20	2005-09-20 22:09:06	23.25	HYG	TPT	V..N
10-M043	20	2005-09-20 22:19:06	23.44	HYG	TPT	V..N
10-M043	20	2005-09-20 22:29:06	23.38	HYG	TPT	V..N
10-M043	20	2005-09-20 22:39:06	23.13	HYG	TPT	V..N
10-M043	20	2005-09-20 22:49:06	22.88	HYG	TPT	V..N
10-M043	20	2005-09-20 22:59:06	23.06	HYG	TPT	V..N
10-M043	20	2005-09-20 23:09:06	23.38	HYG	TPT	V..N
10-M043	20	2005-09-20 23:19:06	23.44	HYG	TPT	V..N
10-M043	20	2005-09-20 23:29:06	23.44	HYG	TPT	V..N
10-M043	20	2005-09-20 23:39:06	23.19	HYG	TPT	V..N
10-M043	20	2005-09-20 23:49:06	22.94	HYG	TPT	V..N
10-M043	20	2005-09-20 23:59:06	22.81	HYG	TPT	V..N
10-M043	20	2005-09-21 00:09:06	23.13	HYG	TPT	V..N
10-M043	20	2005-09-21 00:19:06	23.38	HYG	TPT	V..N
10-M043	20	2005-09-21 00:29:06	23.44	HYG	TPT	V..N
10-M043	20	2005-09-21 00:39:06	23.31	HYG	TPT	V..N
10-M043	20	2005-09-21 00:49:06	23.13	HYG	TPT	V..N
10-M043	20	2005-09-21 00:59:06	22.88	HYG	TPT	V..N
10-M043	20	2005-09-21 01:09:06	22.75	HYG	TPT	V..N
10-M043	20	2005-09-21 01:19:06	23	HYG	TPT	V..N
10-M043	20	2005-09-21 01:29:06	23.31	HYG	TPT	V..N
10-M043	20	2005-09-21 01:39:06	23.44	HYG	TPT	V..N
10-M043	20	2005-09-21 01:49:06	23.25	HYG	TPT	V..N
10-M043	20	2005-09-21 01:59:06	23.06	HYG	TPT	V..N
10-M043	20	2005-09-21 02:09:06	22.75	HYG	TPT	V..N
10-M043	20	2005-09-21 02:19:06	22.56	HYG	TPT	V..N
10-M043	20	2005-09-21 02:29:06	22.63	HYG	TPT	V..N
10-M043	20	2005-09-21 02:39:06	22.88	HYG	TPT	V..N
10-M043	20	2005-09-21 02:49:06	23.06	HYG	TPT	V..N
10-M043	20	2005-09-21 02:59:06	23.06	HYG	TPT	V..N
10-M043	20	2005-09-21 03:09:06	22.88	HYG	TPT	V..N
10-M043	20	2005-09-21 03:19:06	22.69	HYG	TPT	V..N
10-M043	20	2005-09-21 03:29:06	22.5	HYG	TPT	V..N
10-M043	20	2005-09-21 03:39:06	22.31	HYG	TPT	V..N
10-M043	20	2005-09-21 03:49:06	22.56	HYG	TPT	V..N
10-M043	20	2005-09-21 03:59:06	22.88	HYG	TPT	V..N
10-M043	20	2005-09-21 04:09:06	22.94	HYG	TPT	V..N
10-M043	20	2005-09-21 04:19:06	22.94	HYG	TPT	V..N
10-M043	20	2005-09-21 04:29:06	22.75	HYG	TPT	V..N
10-M043	20	2005-09-21 04:39:06	22.56	HYG	TPT	V..N
10-M043	20	2005-09-21 04:49:06	22.31	HYG	TPT	V..N
10-M043	20	2005-09-21 04:59:06	22.31	HYG	TPT	V..N
10-M043	20	2005-09-21 05:09:06	22.69	HYG	TPT	V..N
10-M043	20	2005-09-21 05:19:06	23	HYG	TPT	V..N
10-M043	20	2005-09-21 05:29:06	23.13	HYG	TPT	V..N
10-M043	20	2005-09-21 05:39:06	23	HYG	TPT	V..N
10-M043	20	2005-09-21 05:49:06	22.88	HYG	TPT	V..N
10-M043	20	2005-09-21 05:59:06	22.63	HYG	TPT	V..N
10-M043	20	2005-09-21 06:09:06	22.44	HYG	TPT	V..N
10-M043	20	2005-09-21 06:19:06	22.19	HYG	TPT	V..N
10-M043	20	2005-09-21 06:29:06	21.94	HYG	TPT	V..N
10-M043	20	2005-09-21 06:39:06	21.69	HYG	TPT	V..N
10-M043	20	2005-09-21 06:49:06	21.5	HYG	TPT	V..N
10-M043	20	2005-09-21 06:59:06	21.31	HYG	TPT	V..N
10-M043	20	2005-09-21 07:09:06	21.13	HYG	TPT	V..N
10-M043	20	2005-09-21 07:19:06	21	HYG	TPT	V..N
10-M043	20	2005-09-21 07:29:06	20.81	HYG	TPT	V..N
10-M043	20	2005-09-21 07:39:06	20.69	HYG	TPT	V..N
10-M043	20	2005-09-21 07:49:06	20.56	HYG	TPT	V..N
10-M043	20	2005-09-21 07:59:06	20.5	HYG	TPT	V..N
10-M043	20	2005-09-21 08:09:06	20.38	HYG	TPT	V..N
10-M043	20	2005-09-21 08:19:06	20.31	HYG	TPT	V..N
10-M043	20	2005-09-21 08:29:06	20.19	HYG	TPT	V..N
10-M043	20	2005-09-21 08:39:06	20.19	HYG	TPT	V..N
10-M043	20	2005-09-21 08:49:06	20.13	HYG	TPT	V..N
10-M043	20	2005-09-21 08:59:06	20.06	HYG	TPT	V..N
10-M043	20	2005-09-21 09:09:06	20	HYG	TPT	V..N
10-M043	20	2005-09-21 09:19:06	20	HYG	TPT	V..N
10-M043	20	2005-09-21 09:29:06	20	HYG	TPT	V..N
10-M043	20	2005-09-21 09:39:06	20	HYG	TPT	V..N
10-M043	20	2005-09-21 09:49:06	19.94	HYG	TPT	V..N
10-M043	20	2005-09-21 09:59:06	19.94	HYG	TPT	V..N
10-M043	20	2005-09-21 10:09:06	19.88	HYG	TPT	V..N
10-M043	20	2005-09-21 10:19:06	19.88	HYG	TPT	V..N
10-M043	20	2005-09-21 10:29:06	19.94	HYG	TPT	V..N
10-M043	20	2005-09-21 10:39:06	19.88	HYG	TPT	V..N
10-M043	20	2005-09-21 10:49:06	19.94	HYG	TPT	V..N
10-M043	20	2005-09-21 10:59:06	20	HYG	TPT	V..N
10-M043	20	2005-09-21 11:09:06	20.06	HYG	TPT	V..N
10-M043	20	2005-09-21 11:19:06	20.13	HYG	TPT	V..N
10-M043	20	2005-09-21 11:29:06	20.13	HYG	TPT	V..N
10-M043	20	2005-09-21 11:39:06	20.19	HYG	TPT	V..N
10-M043	20	2005-09-21 11:49:06	20.19	HYG	TPT	V..N
10-M043	20	2005-09-21 11:59:06	20.13	HYG	TPT	V..N
10-M043	20	2005-09-21 12:09:06	20.19	HYG	TPT	V..N
10-M043	20	2005-09-21 12:19:06	20.19	HYG	TPT	V..N
10-M043	20	2005-09-21 12:29:06	20.19	HYG	TPT	V..N
10-M043	20	2005-09-21 12:39:06	20.19	HYG	TPT	V..N
10-M043	20	2005-09-21 12:49:06	20.19	HYG	TPT	V..N
10-M043	20	2005-09-21 12:59:06	20.19	HYG	TPT	V..N
10-M043	20	2005-09-21 13:09:06	20.25	HYG	TPT	V..N
10-M043	20	2005-09-21 13:19:06	20.19	HYG	TPT	V..N
10-M043	20	2005-09-21 13:29:06	20.19	HYG	TPT	V..N
10-M043	20	2005-09-21 13:39:06	20.19	HYG	TPT	V..N
10-M043	20	2005-09-21 13:49:06	20.19	HYG	TPT	V..N
10-M043	20	2005-09-21 13:59:06	20.19	HYG	TPT	V..N
10-M043	20	2005-09-21 14:09:06	20.19	HYG	TPT	V..N
10-M043	20	2005-09-21 14:19:06	20.13	HYG	TPT	V..N
10-M043	20	2005-09-21 14:29:06	20.06	HYG	TPT	V..N
10-M043	20	2005-09-21 14:39:06	20.13	HYG	TPT	V..N
10-M043	20	2005-09-21 14:49:06	20.06	HYG	TPT	V..N
10-M043	20	2005-09-21 14:59:06	20.06	HYG	TPT	V..N
10-M043	20	2005-09-21 15:09:06	20.06	HYG	TPT	V..N
10-M043	20	2005-09-21 15:19:06	20.06	HYG	TPT	V..N
10-M043	20	2005-09-21 15:29:06	20.06	HYG	TPT	V..N
10-M043	20	2005-09-21 15:39:06	20	HYG	TPT	V..N
10-M043	20	2005-09-21 15:49:06	20.06	HYG	TPT	V..N
10-M043	20	2005-09-21 15:59:06	20.06	HYG	TPT	V..N
10-M043	20	2005-09-21 16:09:06	20	HYG	TPT	V..N
10-M043	20	2005-09-21 16:19:06	20	HYG	TPT	V..N
10-M043	20	2005-09-21 16:29:06	20	HYG	TPT	V..N
10-M043	20	2005-09-21 16:39:06	19.94	HYG	TPT	V..N
10-M043	20	2005-09-21 16:49:06	20	HYG	TPT	V..N
10-M043	20	2005-09-21 16:59:06	19.94	HYG	TPT	V..N
10-M043	20	2005-09-21 17:09:06	19.94	HYG	TPT	V..N
10-M043	20	2005-09-21 17:19:06	19.94	HYG	TPT	V..N
10-M043	20	2005-09-21 17:29:06	19.94	HYG	TPT	V..N
10-M043	20	2005-09-21 17:39:06	20	HYG	TPT	V..N
10-M043	20	2005-09-21 17:49:06	19.94	HYG	TPT	V..N
10-M043	20	2005-09-21 17:59:06	19.94	HYG	TPT	V..N
10-M043	20	2005-09-21 18:09:06	19.94	HYG	TPT	V..N
10-M043	20	2005-09-21 18:19:06	20	HYG	TPT	V..N
10-M043	20	2005-09-21 18:29:06	20	HYG	TPT	V..N
10-M043	20	2005-09-21 18:39:06	19.94	HYG	TPT	V..N
10-M043	20	2005-09-21 18:49:06	19.94	HYG	TPT	V..N
10-M043	20	2005-09-21 18:59:06	19.88	HYG	TPT	V..N
10-M043	20	2005-09-21 19:09:06	19.88	HYG	TPT	V..N
10-M043	20	2005-09-21 19:19:06	19.88	HYG	TPT	V..N
10-M043	20	2005-09-21 19:29:06	19.81	HYG	TPT	V..N
10-M043	20	2005-09-21 19:39:06	19.81	HYG	TPT	V..N
10-M043	20	2005-09-21 19:49:06	19.75	HYG	TPT	V..N
10-M043	20	2005-09-21 19:59:06	19.75	HYG	TPT	V..N
10-M043	20	2005-09-21 20:09:06	19.75	HYG	TPT	V..N
10-M043	20	2005-09-21 20:19:06	19.75	HYG	TPT	V..N
10-M043	20	2005-09-21 20:29:06	19.75	HYG	TPT	V..N
10-M043	20	2005-09-21 20:39:06	19.75	HYG	TPT	V..N
10-M043	20	2005-09-21 20:49:06	19.81	HYG	TPT	V..N
10-M043	20	2005-09-21 20:59:06	20.38	HYG	TPT	V..N
10-M043	20	2005-09-21 21:09:06	21.88	HYG	TPT	V..N
10-M043	20	2005-09-21 21:19:06	23.13	HYG	TPT	V..N
10-M043	20	2005-09-21 21:29:06	23.69	HYG	TPT	V..N
10-M043	20	2005-09-21 21:39:06	23.81	HYG	TPT	V..N
10-M043	20	2005-09-21 21:49:06	23.75	HYG	TPT	V..N
10-M043	20	2005-09-21 21:59:06	23.5	HYG	TPT	V..N
10-M043	20	2005-09-21 22:09:06	23.25	HYG	TPT	V..N
10-M043	20	2005-09-21 22:19:06	23	HYG	TPT	V..N
10-M043	20	2005-09-21 22:29:06	22.75	HYG	TPT	V..N
10-M043	20	2005-09-21 22:39:06	22.56	HYG	TPT	V..N
10-M043	20	2005-09-21 22:49:06	22.88	HYG	TPT	V..N
10-M043	20	2005-09-21 22:59:06	23.25	HYG	TPT	V..N
10-M043	20	2005-09-21 23:09:06	23.44	HYG	TPT	V..N
10-M043	20	2005-09-21 23:19:06	23.44	HYG	TPT	V..N
10-M043	20	2005-09-21 23:29:06	23.31	HYG	TPT	V..N
10-M043	20	2005-09-21 23:39:06	23.13	HYG	TPT	V..N
10-M043	20	2005-09-21 23:49:06	22.94	HYG	TPT	V..N
10-M043	20	2005-09-21 23:59:06	22.75	HYG	TPT	V..N
10-M043	20	2005-09-22 00:09:06	22.56	HYG	TPT	V..N
10-M043	20	2005-09-22 00:19:06	22.63	HYG	TPT	V..N
10-M043	20	2005-09-22 00:29:06	23.06	HYG	TPT	V..N
10-M043	20	2005-09-22 00:39:06	23.38	HYG	TPT	V..N
10-M043	20	2005-09-22 00:49:06	23.5	HYG	TPT	V..N
10-M043	20	2005-09-22 00:59:06	23.44	HYG	TPT	V..N
10-M043	20	2005-09-22 01:09:06	23.25	HYG	TPT	V..N
10-M043	20	2005-09-22 01:19:06	23.06	HYG	TPT	V..N
10-M043	20	2005-09-22 01:29:06	22.88	HYG	TPT	V..N
10-M043	20	2005-09-22 01:39:06	22.63	HYG	TPT	V..N
10-M043	20	2005-09-22 01:49:06	22.44	HYG	TPT	V..N
10-M043	20	2005-09-22 01:59:06	22.5	HYG	TPT	V..N
10-M043	20	2005-09-22 02:09:06	22.88	HYG	TPT	V..N
10-M043	20	2005-09-22 02:19:06	23.13	HYG	TPT	V..N
10-M043	20	2005-09-22 02:29:06	23.19	HYG	TPT	V..N
10-M043	20	2005-09-22 02:39:06	23.06	HYG	TPT	V..N
10-M043	20	2005-09-22 02:49:06	22.94	HYG	TPT	V..N
10-M043	20	2005-09-22 02:59:06	22.75	HYG	TPT	V..N
10-M043	20	2005-09-22 03:09:06	22.5	HYG	TPT	V..N
10-M043	20	2005-09-22 03:19:06	22.31	HYG	TPT	V..N
10-M043	20	2005-09-22 03:29:06	22.19	HYG	TPT	V..N
10-M043	20	2005-09-22 03:39:06	22.44	HYG	TPT	V..N
10-M043	20	2005-09-22 03:49:06	22.75	HYG	TPT	V..N
10-M043	20	2005-09-22 03:59:06	22.94	HYG	TPT	V..N
10-M043	20	2005-09-22 04:09:06	22.94	HYG	TPT	V..N
10-M043	20	2005-09-22 04:19:06	22.88	HYG	TPT	V..N
10-M043	20	2005-09-22 04:29:06	22.75	HYG	TPT	V..N
10-M043	20	2005-09-22 04:39:06	22.5	HYG	TPT	V..N
10-M043	20	2005-09-22 04:49:06	22.31	HYG	TPT	V..N
10-M043	20	2005-09-22 04:59:06	22.13	HYG	TPT	V..N
10-M043	20	2005-09-22 05:09:06	22.13	HYG	TPT	V..N
10-M043	20	2005-09-22 05:19:06	22.5	HYG	TPT	V..N
10-M043	20	2005-09-22 05:29:06	22.81	HYG	TPT	V..N
10-M043	20	2005-09-22 05:39:06	22.94	HYG	TPT	V..N
10-M043	20	2005-09-22 05:49:06	22.94	HYG	TPT	V..N
10-M043	20	2005-09-22 05:59:06	22.75	HYG	TPT	V..N
10-M043	20	2005-09-22 06:09:06	22.63	HYG	TPT	V..N
10-M043	20	2005-09-22 06:19:06	22.38	HYG	TPT	V..N
10-M043	20	2005-09-22 06:29:06	22.19	HYG	TPT	V..N
10-M043	20	2005-09-22 06:39:06	22	HYG	TPT	V..N
10-M043	20	2005-09-22 06:49:06	21.81	HYG	TPT	V..N
10-M043	20	2005-09-22 06:59:06	21.69	HYG	TPT	V..N
10-M043	20	2005-09-22 07:09:06	21.56	HYG	TPT	V..N
10-M043	20	2005-09-22 07:19:06	21.31	HYG	TPT	V..N
10-M043	20	2005-09-22 07:29:06	21.25	HYG	TPT	V..N
10-M043	20	2005-09-22 07:39:06	21.13	HYG	TPT	V..N
10-M043	20	2005-09-22 07:49:06	21.06	HYG	TPT	V..N
10-M043	20	2005-09-22 07:59:06	21	HYG	TPT	V..N
10-M043	20	2005-09-22 08:09:06	20.94	HYG	TPT	V..N
10-M043	20	2005-09-22 08:19:06	21.06	HYG	TPT	V..N
10-M043	20	2005-09-22 08:29:06	21.19	HYG	TPT	V..N
10-M043	20	2005-09-22 08:39:06	21.25	HYG	TPT	V..N
10-M043	20	2005-09-22 08:49:06	21.25	HYG	TPT	V..N
10-M043	20	2005-09-22 08:59:06	21.38	HYG	TPT	V..N
10-M043	20	2005-09-22 09:09:06	21.38	HYG	TPT	V..N
10-M043	20	2005-09-22 09:19:06	21.31	HYG	TPT	V..N
10-M043	20	2005-09-22 09:29:06	21.31	HYG	TPT	V..N
10-M043	20	2005-09-22 09:39:06	21.31	HYG	TPT	V..N
10-M043	20	2005-09-22 09:49:06	21.31	HYG	TPT	V..N
10-M043	20	2005-09-22 09:59:06	21.25	HYG	TPT	V..N
10-M043	20	2005-09-22 10:09:06	21.31	HYG	TPT	V..N
10-M043	20	2005-09-22 10:19:06	21.25	HYG	TPT	V..N
10-M043	20	2005-09-22 10:29:06	21.25	HYG	TPT	V..N
10-M043	20	2005-09-22 10:39:06	21.25	HYG	TPT	V..N
10-M043	20	2005-09-22 10:49:06	21.25	HYG	TPT	V..N
10-M043	20	2005-09-22 10:59:06	21.19	HYG	TPT	V..N
10-M043	20	2005-09-22 11:09:06	21.13	HYG	TPT	V..N
10-M043	20	2005-09-22 11:19:06	21.13	HYG	TPT	V..N
10-M043	20	2005-09-22 11:29:06	21.13	HYG	TPT	V..N
10-M043	20	2005-09-22 11:39:06	21.06	HYG	TPT	V..N
10-M043	20	2005-09-22 11:49:06	21.06	HYG	TPT	V..N
10-M043	20	2005-09-22 11:59:06	21	HYG	TPT	V..N
10-M043	20	2005-09-22 12:09:06	20.94	HYG	TPT	V..N
10-M043	20	2005-09-22 12:19:06	20.94	HYG	TPT	V..N
10-M043	20	2005-09-22 12:29:06	20.94	HYG	TPT	V..N
10-M043	20	2005-09-22 12:39:06	20.94	HYG	TPT	V..N
10-M043	20	2005-09-22 12:49:06	20.94	HYG	TPT	V..N
10-M043	20	2005-09-22 12:59:06	20.88	HYG	TPT	V..N
10-M043	20	2005-09-22 13:09:06	20.94	HYG	TPT	V..N
10-M043	20	2005-09-22 13:19:06	20.94	HYG	TPT	V..N
10-M043	20	2005-09-22 13:29:06	20.88	HYG	TPT	V..N
10-M043	20	2005-09-22 13:39:06	20.88	HYG	TPT	V..N
10-M043	20	2005-09-22 13:49:06	20.81	HYG	TPT	V..N
10-M043	20	2005-09-22 13:59:06	20.88	HYG	TPT	V..N
10-M043	20	2005-09-22 14:09:06	20.81	HYG	TPT	V..N
10-M043	20	2005-09-22 14:19:06	20.81	HYG	TPT	V..N
10-M043	20	2005-09-22 14:29:06	20.81	HYG	TPT	V..N
10-M043	20	2005-09-22 14:39:06	20.81	HYG	TPT	V..N
10-M043	20	2005-09-22 14:49:06	20.75	HYG	TPT	V..N
10-M043	20	2005-09-22 14:59:06	20.75	HYG	TPT	V..N
10-M043	20	2005-09-22 15:09:06	20.75	HYG	TPT	V..N
10-M043	20	2005-09-22 15:19:06	20.75	HYG	TPT	V..N
10-M043	20	2005-09-22 15:29:06	20.69	HYG	TPT	V..N
10-M043	20	2005-09-22 15:39:06	20.69	HYG	TPT	V..N
10-M043	20	2005-09-22 15:49:06	20.69	HYG	TPT	V..N
10-M043	20	2005-09-22 15:59:06	20.69	HYG	TPT	V..N
10-M043	20	2005-09-22 16:09:06	20.69	HYG	TPT	V..N
10-M043	20	2005-09-22 16:19:06	20.69	HYG	TPT	V..N
10-M043	20	2005-09-22 16:29:06	20.69	HYG	TPT	V..N
10-M043	20	2005-09-22 16:39:06	20.63	HYG	TPT	V..N
10-M043	20	2005-09-22 16:49:06	20.63	HYG	TPT	V..N
10-M043	20	2005-09-22 16:59:06	20.69	HYG	TPT	V..N
10-M043	20	2005-09-22 17:09:06	20.69	HYG	TPT	V..N
10-M043	20	2005-09-22 17:19:06	20.69	HYG	TPT	V..N
10-M043	20	2005-09-22 17:29:06	20.63	HYG	TPT	V..N
10-M043	20	2005-09-22 17:39:06	20.63	HYG	TPT	V..N
10-M043	20	2005-09-22 17:49:06	20.63	HYG	TPT	V..N
10-M043	20	2005-09-22 17:59:06	20.63	HYG	TPT	V..N
10-M043	20	2005-09-22 18:09:06	20.63	HYG	TPT	V..N
10-M043	20	2005-09-22 18:19:06	20.63	HYG	TPT	V..N
10-M043	20	2005-09-22 18:29:06	20.63	HYG	TPT	V..N
10-M043	20	2005-09-22 18:39:06	20.63	HYG	TPT	V..N
10-M043	20	2005-09-22 18:49:06	20.56	HYG	TPT	V..N
10-M043	20	2005-09-22 18:59:06	20.5	HYG	TPT	V..N
10-M043	20	2005-09-22 19:09:06	20.5	HYG	TPT	V..N
10-M043	20	2005-09-22 19:19:06	20.5	HYG	TPT	V..N
10-M043	20	2005-09-22 19:29:06	20.5	HYG	TPT	V..N
10-M043	20	2005-09-22 19:39:06	20.44	HYG	TPT	V..N
10-M043	20	2005-09-22 19:49:06	20.5	HYG	TPT	V..N
10-M043	20	2005-09-22 19:59:06	20.5	HYG	TPT	V..N
10-M043	20	2005-09-22 20:09:06	20.5	HYG	TPT	V..N
10-M043	20	2005-09-22 20:19:06	20.5	HYG	TPT	V..N
10-M043	20	2005-09-22 20:29:06	20.5	HYG	TPT	V..N
10-M043	20	2005-09-22 20:39:06	20.5	HYG	TPT	V..N
10-M043	20	2005-09-22 20:49:06	20.94	HYG	TPT	V..N
10-M043	20	2005-09-22 20:59:06	22.13	HYG	TPT	V..N
10-M043	20	2005-09-22 21:09:06	23.25	HYG	TPT	V..N
10-M043	20	2005-09-22 21:19:06	23.81	HYG	TPT	V..N
10-M043	20	2005-09-22 21:29:06	23.94	HYG	TPT	V..N
10-M043	20	2005-09-22 21:39:06	23.94	HYG	TPT	V..N
10-M043	20	2005-09-22 21:49:06	23.75	HYG	TPT	V..N
10-M043	20	2005-09-22 21:59:06	23.56	HYG	TPT	V..N
10-M043	20	2005-09-22 22:09:06	23.31	HYG	TPT	V..N
10-M043	20	2005-09-22 22:19:06	23.19	HYG	TPT	V..N
10-M043	20	2005-09-22 22:29:06	22.94	HYG	TPT	V..N
10-M043	20	2005-09-22 22:39:06	22.75	HYG	TPT	V..N
10-M043	20	2005-09-22 22:49:06	22.63	HYG	TPT	V..N
10-M043	20	2005-09-22 22:59:06	22.5	HYG	TPT	V..N
10-M043	20	2005-09-22 23:09:06	22.5	HYG	TPT	V..N
10-M043	20	2005-09-22 23:19:06	22.94	HYG	TPT	V..N
10-M043	20	2005-09-22 23:29:06	23.31	HYG	TPT	V..N
10-M043	20	2005-09-22 23:39:06	23.5	HYG	TPT	V..N
10-M043	20	2005-09-22 23:49:06	23.5	HYG	TPT	V..N
10-M043	20	2005-09-22 23:59:06	23.38	HYG	TPT	V..N
10-M043	20	2005-09-23 00:09:06	23.31	HYG	TPT	V..N
10-M043	20	2005-09-23 00:19:06	23.06	HYG	TPT	V..N
10-M043	20	2005-09-23 00:29:06	22.94	HYG	TPT	V..N
10-M043	20	2005-09-23 00:39:06	22.75	HYG	TPT	V..N
10-M043	20	2005-09-23 00:49:06	22.63	HYG	TPT	V..N
10-M043	20	2005-09-23 00:59:06	22.38	HYG	TPT	V..N
10-M043	20	2005-09-23 01:09:06	22.38	HYG	TPT	V..N
10-M043	20	2005-09-23 01:19:06	22.69	HYG	TPT	V..N
10-M043	20	2005-09-23 01:29:06	23.06	HYG	TPT	V..N
10-M043	20	2005-09-23 01:39:06	23.19	HYG	TPT	V..N
10-M043	20	2005-09-23 01:49:06	23.19	HYG	TPT	V..N
10-M043	20	2005-09-23 01:59:06	23.06	HYG	TPT	V..N
10-M043	20	2005-09-23 02:09:06	22.88	HYG	TPT	V..N
10-M043	20	2005-09-23 02:19:06	22.75	HYG	TPT	V..N
10-M043	20	2005-09-23 02:29:06	22.63	HYG	TPT	V..N
10-M043	20	2005-09-23 02:39:06	22.44	HYG	TPT	V..N
10-M043	20	2005-09-23 02:49:06	22.25	HYG	TPT	V..N
10-M043	20	2005-09-23 02:59:06	22.06	HYG	TPT	V..N
10-M043	20	2005-09-23 03:09:06	22.19	HYG	TPT	V..N
10-M043	20	2005-09-23 03:19:06	22.56	HYG	TPT	V..N
10-M043	20	2005-09-23 03:29:06	22.88	HYG	TPT	V..N
10-M043	20	2005-09-23 03:39:06	22.94	HYG	TPT	V..N
10-M043	20	2005-09-23 03:49:06	22.94	HYG	TPT	V..N
10-M043	20	2005-09-23 03:59:06	22.81	HYG	TPT	V..N
10-M043	20	2005-09-23 04:09:06	22.69	HYG	TPT	V..N
10-M043	20	2005-09-23 04:19:06	22.56	HYG	TPT	V..N
10-M043	20	2005-09-23 04:29:06	22.38	HYG	TPT	V..N
10-M043	20	2005-09-23 04:39:06	22.25	HYG	TPT	V..N
10-M043	20	2005-09-23 04:49:06	22	HYG	TPT	V..N
10-M043	20	2005-09-23 04:59:06	22.06	HYG	TPT	V..N
10-M043	20	2005-09-23 05:09:06	22.38	HYG	TPT	V..N
10-M043	20	2005-09-23 05:19:06	22.69	HYG	TPT	V..N
10-M043	20	2005-09-23 05:29:06	22.94	HYG	TPT	V..N
10-M043	20	2005-09-23 05:39:06	22.94	HYG	TPT	V..N
10-M043	20	2005-09-23 05:49:06	22.88	HYG	TPT	V..N
10-M043	20	2005-09-23 05:59:06	22.81	HYG	TPT	V..N
10-M043	20	2005-09-23 06:09:06	22.63	HYG	TPT	V..N
10-M043	20	2005-09-23 06:19:06	22.44	HYG	TPT	V..N
10-M043	20	2005-09-23 06:29:06	22.25	HYG	TPT	V..N
10-M043	20	2005-09-23 06:39:06	22.06	HYG	TPT	V..N
10-M043	20	2005-09-23 06:49:06	21.88	HYG	TPT	V..N
10-M043	20	2005-09-23 06:59:06	21.75	HYG	TPT	V..N
10-M043	20	2005-09-23 07:09:06	21.56	HYG	TPT	V..N
10-M043	20	2005-09-23 07:19:06	21.5	HYG	TPT	V..N
10-M043	20	2005-09-23 07:29:06	21.38	HYG	TPT	V..N
10-M043	20	2005-09-23 07:39:06	21.31	HYG	TPT	V..N
10-M043	20	2005-09-23 07:49:06	21.25	HYG	TPT	V..N
10-M043	20	2005-09-23 07:59:06	21.19	HYG	TPT	V..N
10-M043	20	2005-09-23 08:09:06	21.19	HYG	TPT	V..N
10-M043	20	2005-09-23 08:19:06	21.38	HYG	TPT	V..N
10-M043	20	2005-09-23 08:29:06	21.5	HYG	TPT	V..N
10-M043	20	2005-09-23 08:39:06	21.56	HYG	TPT	V..N
10-M043	20	2005-09-23 08:49:06	21.63	HYG	TPT	V..N
10-M043	20	2005-09-23 08:59:06	21.63	HYG	TPT	V..N
10-M043	20	2005-09-23 09:09:06	21.69	HYG	TPT	V..N
10-M043	20	2005-09-23 09:19:06	21.56	HYG	TPT	V..N
10-M043	20	2005-09-23 09:29:06	21.56	HYG	TPT	V..N
10-M043	20	2005-09-23 09:39:06	21.5	HYG	TPT	V..N
10-M043	20	2005-09-23 09:49:06	21.5	HYG	TPT	V..N
10-M043	20	2005-09-23 09:59:06	21.44	HYG	TPT	V..N
10-M043	20	2005-09-23 10:09:06	21.44	HYG	TPT	V..N
10-M043	20	2005-09-23 10:19:06	21.5	HYG	TPT	V..N
10-M043	20	2005-09-23 10:29:06	21.44	HYG	TPT	V..N
10-M043	20	2005-09-23 10:39:06	21.5	HYG	TPT	V..N
10-M043	20	2005-09-23 10:49:06	21.44	HYG	TPT	V..N
10-M043	20	2005-09-23 10:59:06	21.38	HYG	TPT	V..N
10-M043	20	2005-09-23 11:09:06	21.38	HYG	TPT	V..N
10-M043	20	2005-09-23 11:19:06	21.38	HYG	TPT	V..N
10-M043	20	2005-09-23 11:29:06	21.31	HYG	TPT	V..N
10-M043	20	2005-09-23 11:39:06	21.31	HYG	TPT	V..N
10-M043	20	2005-09-23 11:49:06	21.31	HYG	TPT	V..N
10-M043	20	2005-09-23 11:59:06	21.25	HYG	TPT	V..N
10-M043	20	2005-09-23 12:09:06	21.25	HYG	TPT	V..N
10-M043	20	2005-09-23 12:19:06	21.25	HYG	TPT	V..N
10-M043	20	2005-09-23 12:29:06	21.25	HYG	TPT	V..N
10-M043	20	2005-09-23 12:39:06	21.25	HYG	TPT	V..N
10-M043	20	2005-09-23 12:49:06	21.25	HYG	TPT	V..N
10-M043	20	2005-09-23 12:59:06	21.31	HYG	TPT	V..N
10-M043	20	2005-09-23 13:09:06	21.38	HYG	TPT	V..N
10-M043	20	2005-09-23 13:19:06	21.38	HYG	TPT	V..N
10-M043	20	2005-09-23 13:29:06	21.38	HYG	TPT	V..N
10-M043	20	2005-09-23 13:39:06	21.38	HYG	TPT	V..N
10-M043	20	2005-09-23 13:49:06	21.31	HYG	TPT	V..N
10-M043	20	2005-09-23 13:59:06	21.38	HYG	TPT	V..N
10-M043	20	2005-09-23 14:09:06	21.25	HYG	TPT	V..N
10-M043	20	2005-09-23 14:19:06	21.25	HYG	TPT	V..N
10-M043	20	2005-09-23 14:29:06	21.25	HYG	TPT	V..N
10-M043	20	2005-09-23 14:39:06	21.25	HYG	TPT	V..N
10-M043	20	2005-09-23 14:49:06	21.25	HYG	TPT	V..N
10-M043	20	2005-09-23 14:59:06	21.25	HYG	TPT	V..N
10-M043	20	2005-09-23 15:09:06	21.25	HYG	TPT	V..N
10-M043	20	2005-09-23 15:19:06	21.25	HYG	TPT	V..N
10-M043	20	2005-09-23 15:29:06	21.25	HYG	TPT	V..N
10-M043	20	2005-09-23 15:39:06	21.25	HYG	TPT	V..N
10-M043	20	2005-09-23 15:49:06	21.25	HYG	TPT	V..N
10-M043	20	2005-09-23 15:59:06	21.25	HYG	TPT	V..N
10-M043	20	2005-09-23 16:09:06	21.25	HYG	TPT	V..N
10-M043	20	2005-09-23 16:19:06	21.25	HYG	TPT	V..N
10-M043	20	2005-09-23 16:29:06	21.19	HYG	TPT	V..N
10-M043	20	2005-09-23 16:39:06	21.19	HYG	TPT	V..N
10-M043	20	2005-09-23 16:49:06	21.13	HYG	TPT	V..N
10-M043	20	2005-09-23 16:59:06	21.13	HYG	TPT	V..N
10-M043	20	2005-09-23 17:09:06	21.13	HYG	TPT	V..N
10-M043	20	2005-09-23 17:19:06	21.13	HYG	TPT	V..N
10-M043	20	2005-09-23 17:29:06	21.13	HYG	TPT	V..N
10-M043	20	2005-09-23 17:39:06	21.13	HYG	TPT	V..N
10-M043	20	2005-09-23 17:49:06	21.13	HYG	TPT	V..N
10-M043	20	2005-09-23 17:59:06	21.13	HYG	TPT	V..N
10-M043	20	2005-09-23 18:09:06	21.06	HYG	TPT	V..N
10-M043	20	2005-09-23 18:19:06	21.06	HYG	TPT	V..N
10-M043	20	2005-09-23 18:29:06	21.06	HYG	TPT	V..N
10-M043	20	2005-09-23 18:39:06	21.06	HYG	TPT	V..N
10-M043	20	2005-09-23 18:49:06	21.06	HYG	TPT	V..N
10-M043	20	2005-09-23 18:59:06	21	HYG	TPT	V..N
10-M043	20	2005-09-23 19:09:06	21	HYG	TPT	V..N
10-M043	20	2005-09-23 19:19:06	21	HYG	TPT	V..N
10-M043	20	2005-09-23 19:29:06	20.94	HYG	TPT	V..N
10-M043	20	2005-09-23 19:39:06	20.94	HYG	TPT	V..N
10-M043	20	2005-09-23 19:49:06	20.94	HYG	TPT	V..N
10-M043	20	2005-09-23 19:59:06	20.94	HYG	TPT	V..N
10-M043	20	2005-09-23 20:09:06	20.94	HYG	TPT	V..N
10-M043	20	2005-09-23 20:19:06	20.94	HYG	TPT	V..N
10-M043	20	2005-09-23 20:29:06	20.94	HYG	TPT	V..N
10-M043	20	2005-09-23 20:39:06	20.88	HYG	TPT	V..N
10-M043	20	2005-09-23 20:49:06	21	HYG	TPT	V..N
10-M043	20	2005-09-23 20:59:06	21	HYG	TPT	V..N
10-M043	20	2005-09-23 21:09:06	21.06	HYG	TPT	V..N
10-M043	20	2005-09-23 21:19:06	21.13	HYG	TPT	V..N
10-M043	20	2005-09-23 21:29:06	21.19	HYG	TPT	V..N
10-M043	20	2005-09-23 21:39:06	21.25	HYG	TPT	V..N
10-M043	20	2005-09-23 21:49:06	21.88	HYG	TPT	V..N
10-M043	20	2005-09-23 21:59:06	23	HYG	TPT	V..N
10-M043	20	2005-09-23 22:09:06	23.75	HYG	TPT	V..N
10-M043	20	2005-09-23 22:19:06	24.06	HYG	TPT	V..N
10-M043	20	2005-09-23 22:29:06	24.13	HYG	TPT	V..N
10-M043	20	2005-09-23 22:39:06	24	HYG	TPT	V..N
10-M043	20	2005-09-23 22:49:06	23.88	HYG	TPT	V..N
10-M043	20	2005-09-23 22:59:06	23.63	HYG	TPT	V..N
10-M043	20	2005-09-23 23:09:06	23.44	HYG	TPT	V..N
10-M043	20	2005-09-23 23:19:06	23.31	HYG	TPT	V..N
10-M043	20	2005-09-23 23:29:06	23.13	HYG	TPT	V..N
10-M043	20	2005-09-23 23:39:06	22.94	HYG	TPT	V..N
10-M043	20	2005-09-23 23:49:06	22.81	HYG	TPT	V..N
10-M043	20	2005-09-23 23:59:06	22.63	HYG	TPT	V..N
10-M043	20	2005-09-24 00:09:06	22.56	HYG	TPT	V..N
10-M043	20	2005-09-24 00:19:06	22.5	HYG	TPT	V..N
10-M043	20	2005-09-24 00:29:06	22.38	HYG	TPT	V..N
10-M043	20	2005-09-24 00:39:06	22.25	HYG	TPT	V..N
10-M043	20	2005-09-24 00:49:06	22.19	HYG	TPT	V..N
10-M043	20	2005-09-24 00:59:06	22.13	HYG	TPT	V..N
10-M043	20	2005-09-24 01:09:06	22.31	HYG	TPT	V..N
10-M043	20	2005-09-24 01:19:06	22.88	HYG	TPT	V..N
10-M043	20	2005-09-24 01:29:06	23.13	HYG	TPT	V..N
10-M043	20	2005-09-24 01:39:06	23.19	HYG	TPT	V..N
10-M043	20	2005-09-24 01:49:06	23.19	HYG	TPT	V..N
10-M043	20	2005-09-24 01:59:06	23.13	HYG	TPT	V..N
10-M043	20	2005-09-24 02:09:06	23	HYG	TPT	V..N
10-M043	20	2005-09-24 02:19:06	22.81	HYG	TPT	V..N
10-M043	20	2005-09-24 02:29:06	22.63	HYG	TPT	V..N
10-M043	20	2005-09-24 02:39:06	22.5	HYG	TPT	V..N
10-M043	20	2005-09-24 02:49:06	22.38	HYG	TPT	V..N
10-M043	20	2005-09-24 02:59:06	22.25	HYG	TPT	V..N
10-M043	20	2005-09-24 03:09:06	22.13	HYG	TPT	V..N
10-M043	20	2005-09-24 03:19:06	22	HYG	TPT	V..N
10-M043	20	2005-09-24 03:29:06	21.94	HYG	TPT	V..N
10-M043	20	2005-09-24 03:39:06	22	HYG	TPT	V..N
10-M043	20	2005-09-24 03:49:06	22.5	HYG	TPT	V..N
10-M043	20	2005-09-24 03:59:06	22.81	HYG	TPT	V..N
10-M043	20	2005-09-24 04:09:06	23	HYG	TPT	V..N
10-M043	20	2005-09-24 04:19:06	23	HYG	TPT	V..N
10-M043	20	2005-09-24 04:29:06	22.94	HYG	TPT	V..N
10-M043	20	2005-09-24 04:39:06	22.88	HYG	TPT	V..N
10-M043	20	2005-09-24 04:49:06	22.75	HYG	TPT	V..N
10-M043	20	2005-09-24 04:59:06	22.56	HYG	TPT	V..N
10-M043	20	2005-09-24 05:09:06	22.5	HYG	TPT	V..N
10-M043	20	2005-09-24 05:19:06	22.31	HYG	TPT	V..N
10-M043	20	2005-09-24 05:29:06	22.19	HYG	TPT	V..N
10-M043	20	2005-09-24 05:39:06	22.06	HYG	TPT	V..N
10-M043	20	2005-09-24 05:49:06	22.06	HYG	TPT	V..N
10-M043	20	2005-09-24 05:59:06	21.88	HYG	TPT	V..N
10-M043	20	2005-09-24 06:09:06	21.88	HYG	TPT	V..N
10-M043	20	2005-09-24 06:19:06	21.81	HYG	TPT	V..N
10-M043	20	2005-09-24 06:29:06	22.19	HYG	TPT	V..N
10-M043	20	2005-09-24 06:39:06	22.56	HYG	TPT	V..N
10-M043	20	2005-09-24 06:49:06	22.81	HYG	TPT	V..N
10-M043	20	2005-09-24 06:59:06	22.88	HYG	TPT	V..N
10-M043	20	2005-09-24 07:09:06	22.88	HYG	TPT	V..N
10-M043	20	2005-09-24 07:19:06	22.75	HYG	TPT	V..N
10-M043	20	2005-09-24 07:29:06	22.63	HYG	TPT	V..N
10-M043	20	2005-09-24 07:39:06	22.56	HYG	TPT	V..N
10-M043	20	2005-09-24 07:49:06	22.5	HYG	TPT	V..N
10-M043	20	2005-09-24 07:59:06	22.44	HYG	TPT	V..N
10-M043	20	2005-09-24 08:09:06	22.31	HYG	TPT	V..N
10-M043	20	2005-09-24 08:19:06	22.19	HYG	TPT	V..N
10-M043	20	2005-09-24 08:29:06	22.06	HYG	TPT	V..N
10-M043	20	2005-09-24 08:39:06	21.94	HYG	TPT	V..N
10-M043	20	2005-09-24 08:49:06	21.81	HYG	TPT	V..N
10-M043	20	2005-09-24 08:59:06	21.75	HYG	TPT	V..N
10-M043	20	2005-09-24 09:09:06	21.69	HYG	TPT	V..N
10-M043	20	2005-09-24 09:19:06	21.69	HYG	TPT	V..N
10-M043	20	2005-09-24 09:29:06	21.69	HYG	TPT	V..N
10-M043	20	2005-09-24 09:39:06	21.75	HYG	TPT	V..N
10-M043	20	2005-09-24 09:49:06	21.81	HYG	TPT	V..N
10-M043	20	2005-09-24 09:59:06	21.81	HYG	TPT	V..N
10-M043	20	2005-09-24 10:09:06	21.81	HYG	TPT	V..N
10-M043	20	2005-09-24 10:19:06	21.81	HYG	TPT	V..N
10-M043	20	2005-09-24 10:29:06	21.75	HYG	TPT	V..N
10-M043	20	2005-09-24 10:39:06	21.81	HYG	TPT	V..N
10-M043	20	2005-09-24 10:49:06	21.75	HYG	TPT	V..N
10-M043	20	2005-09-24 10:59:06	21.69	HYG	TPT	V..N
10-M043	20	2005-09-24 11:09:06	21.75	HYG	TPT	V..N
10-M043	20	2005-09-24 11:19:06	21.75	HYG	TPT	V..N
10-M043	20	2005-09-24 11:29:06	21.75	HYG	TPT	V..N
10-M043	20	2005-09-24 11:39:06	21.69	HYG	TPT	V..N
10-M043	20	2005-09-24 11:49:06	21.75	HYG	TPT	V..N
10-M043	20	2005-09-24 11:59:06	21.75	HYG	TPT	V..N
10-M043	20	2005-09-24 12:09:06	21.75	HYG	TPT	V..N
10-M043	20	2005-09-24 12:19:06	21.75	HYG	TPT	V..N
10-M043	20	2005-09-24 12:29:06	21.75	HYG	TPT	V..N
10-M043	20	2005-09-24 12:39:06	21.75	HYG	TPT	V..N
10-M043	20	2005-09-24 12:49:06	21.81	HYG	TPT	V..N
10-M043	20	2005-09-24 12:59:06	21.81	HYG	TPT	V..N
10-M043	20	2005-09-24 13:09:06	21.88	HYG	TPT	V..N
10-M043	20	2005-09-24 13:19:06	21.94	HYG	TPT	V..N
10-M043	20	2005-09-24 13:29:06	21.94	HYG	TPT	V..N
10-M043	20	2005-09-24 13:39:06	21.94	HYG	TPT	V..N
10-M043	20	2005-09-24 13:49:06	21.94	HYG	TPT	V..N
10-M043	20	2005-09-24 13:59:06	21.94	HYG	TPT	V..N
10-M043	20	2005-09-24 14:09:06	21.88	HYG	TPT	V..N
10-M043	20	2005-09-24 14:19:06	21.94	HYG	TPT	V..N
10-M043	20	2005-09-24 14:29:06	21.94	HYG	TPT	V..N
10-M043	20	2005-09-24 14:39:06	21.94	HYG	TPT	V..N
10-M043	20	2005-09-24 14:49:06	21.94	HYG	TPT	V..N
10-M043	20	2005-09-24 14:59:06	21.88	HYG	TPT	V..N
10-M043	20	2005-09-24 15:09:06	21.88	HYG	TPT	V..N
10-M043	20	2005-09-24 15:19:06	21.94	HYG	TPT	V..N
10-M043	20	2005-09-24 15:29:06	21.94	HYG	TPT	V..N
10-M043	20	2005-09-24 15:39:06	21.94	HYG	TPT	V..N
10-M043	20	2005-09-24 15:49:06	21.94	HYG	TPT	V..N
10-M043	20	2005-09-24 15:59:06	21.94	HYG	TPT	V..N
10-M043	20	2005-09-24 16:09:06	22	HYG	TPT	V..N
10-M043	20	2005-09-24 16:19:06	22	HYG	TPT	V..N
10-M043	20	2005-09-24 16:29:06	22	HYG	TPT	V..N
10-M043	20	2005-09-24 16:39:06	22	HYG	TPT	V..N
10-M043	20	2005-09-24 16:49:06	22	HYG	TPT	V..N
10-M043	20	2005-09-24 16:59:06	22	HYG	TPT	V..N
10-M043	20	2005-09-24 17:09:06	22.06	HYG	TPT	V..N
10-M043	20	2005-09-24 17:19:06	22	HYG	TPT	V..N
10-M043	20	2005-09-24 17:29:06	22.06	HYG	TPT	V..N
10-M043	20	2005-09-24 17:39:06	22	HYG	TPT	V..N
10-M043	20	2005-09-24 17:49:06	22	HYG	TPT	V..N
10-M043	20	2005-09-24 17:59:06	22	HYG	TPT	V..N
10-M043	20	2005-09-24 18:09:06	22	HYG	TPT	V..N
10-M043	20	2005-09-24 18:19:06	21.94	HYG	TPT	V..N
10-M043	20	2005-09-24 18:29:06	22	HYG	TPT	V..N
10-M043	20	2005-09-24 18:39:06	21.94	HYG	TPT	V..N
10-M043	20	2005-09-24 18:49:06	21.88	HYG	TPT	V..N
10-M043	20	2005-09-24 18:59:06	21.88	HYG	TPT	V..N
10-M043	20	2005-09-24 19:09:06	21.81	HYG	TPT	V..N
10-M043	20	2005-09-24 19:19:06	21.81	HYG	TPT	V..N
10-M043	20	2005-09-24 19:29:06	21.81	HYG	TPT	V..N
10-M043	20	2005-09-24 19:39:06	21.81	HYG	TPT	V..N
10-M043	20	2005-09-24 19:49:06	21.81	HYG	TPT	V..N
10-M043	20	2005-09-24 19:59:06	21.81	HYG	TPT	V..N
10-M043	20	2005-09-24 20:09:06	21.88	HYG	TPT	V..N
10-M043	20	2005-09-24 20:19:06	21.88	HYG	TPT	V..N
10-M043	20	2005-09-24 20:29:06	22.06	HYG	TPT	V..N
10-M043	20	2005-09-24 20:39:06	22.13	HYG	TPT	V..N
10-M043	20	2005-09-24 20:49:06	22.25	HYG	TPT	V..N
10-M043	20	2005-09-24 20:59:06	22.31	HYG	TPT	V..N
10-M043	20	2005-09-24 21:09:06	22.25	HYG	TPT	V..N
10-M043	20	2005-09-24 21:19:06	22.25	HYG	TPT	V..N
10-M043	20	2005-09-24 21:29:06	22.19	HYG	TPT	V..N
10-M043	20	2005-09-24 21:39:06	22.13	HYG	TPT	V..N
10-M043	20	2005-09-24 21:49:06	22.06	HYG	TPT	V..N
10-M043	20	2005-09-24 21:59:06	22.06	HYG	TPT	V..N
10-M043	20	2005-09-24 22:09:06	22.19	HYG	TPT	V..N
10-M043	20	2005-09-24 22:19:06	22.19	HYG	TPT	V..N
10-M043	20	2005-09-24 22:29:06	22.19	HYG	TPT	V..N
10-M043	20	2005-09-24 22:39:06	22.19	HYG	TPT	V..N
10-M043	20	2005-09-24 22:49:06	22.13	HYG	TPT	V..N
10-M043	20	2005-09-24 22:59:06	22.13	HYG	TPT	V..N
10-M043	20	2005-09-24 23:09:06	22.13	HYG	TPT	V..N
10-M043	20	2005-09-24 23:19:06	22.13	HYG	TPT	V..N
10-M043	20	2005-09-24 23:29:06	22.06	HYG	TPT	V..N
10-M043	20	2005-09-24 23:39:06	22.06	HYG	TPT	V..N
10-M043	20	2005-09-24 23:49:06	22.06	HYG	TPT	V..N
10-M043	20	2005-09-24 23:59:06	22.13	HYG	TPT	V..N
10-M043	20	2005-09-25 00:09:06	22.06	HYG	TPT	V..N
10-M043	20	2005-09-25 00:19:06	22.06	HYG	TPT	V..N
10-M043	20	2005-09-25 00:29:06	22.06	HYG	TPT	V..N
10-M043	20	2005-09-25 00:39:06	22	HYG	TPT	V..N
10-M043	20	2005-09-25 00:49:06	22.06	HYG	TPT	V..N
10-M043	20	2005-09-25 00:59:06	22.06	HYG	TPT	V..N
10-M043	20	2005-09-25 01:09:06	22.06	HYG	TPT	V..N
10-M043	20	2005-09-25 01:19:06	22.06	HYG	TPT	V..N
10-M043	20	2005-09-25 01:29:06	22	HYG	TPT	V..N
10-M043	20	2005-09-25 01:39:06	21.88	HYG	TPT	V..N
10-M043	20	2005-09-25 01:49:06	21.88	HYG	TPT	V..N
10-M043	20	2005-09-25 01:59:06	21.81	HYG	TPT	V..N
10-M043	20	2005-09-25 02:09:06	21.75	HYG	TPT	V..N
10-M043	20	2005-09-25 02:19:06	21.75	HYG	TPT	V..N
10-M043	20	2005-09-25 02:29:06	21.69	HYG	TPT	V..N
10-M043	20	2005-09-25 02:39:06	21.63	HYG	TPT	V..N
10-M043	20	2005-09-25 02:49:06	21.63	HYG	TPT	V..N
10-M043	20	2005-09-25 02:59:06	21.63	HYG	TPT	V..N
10-M043	20	2005-09-25 03:09:06	21.56	HYG	TPT	V..N
10-M043	20	2005-09-25 03:19:06	21.63	HYG	TPT	V..N
10-M043	20	2005-09-25 03:29:06	21.56	HYG	TPT	V..N
10-M043	20	2005-09-25 03:39:06	21.56	HYG	TPT	V..N
10-M043	20	2005-09-25 03:49:06	21.5	HYG	TPT	V..N
10-M043	20	2005-09-25 03:59:06	21.5	HYG	TPT	V..N
10-M043	20	2005-09-25 04:09:06	21.5	HYG	TPT	V..N
10-M043	20	2005-09-25 04:19:06	21.44	HYG	TPT	V..N
10-M043	20	2005-09-25 04:29:06	21.44	HYG	TPT	V..N
10-M043	20	2005-09-25 04:39:06	21.44	HYG	TPT	V..N
10-M043	20	2005-09-25 04:49:06	21.38	HYG	TPT	V..N
10-M043	20	2005-09-25 04:59:06	21.38	HYG	TPT	V..N
10-M043	20	2005-09-25 05:09:06	21.38	HYG	TPT	V..N
10-M043	20	2005-09-25 05:19:06	21.38	HYG	TPT	V..N
10-M043	20	2005-09-25 05:29:06	21.31	HYG	TPT	V..N
10-M043	20	2005-09-25 05:39:06	21.38	HYG	TPT	V..N
10-M043	20	2005-09-25 05:49:06	21.31	HYG	TPT	V..N
10-M043	20	2005-09-25 05:59:06	21.25	HYG	TPT	V..N
10-M043	20	2005-09-25 06:09:06	21.25	HYG	TPT	V..N
10-M043	20	2005-09-25 06:19:06	21.25	HYG	TPT	V..N
10-M043	20	2005-09-25 06:29:06	21.25	HYG	TPT	V..N
10-M043	20	2005-09-25 06:39:06	21.19	HYG	TPT	V..N
10-M043	20	2005-09-25 06:49:06	21.19	HYG	TPT	V..N
10-M043	20	2005-09-25 06:59:06	21.19	HYG	TPT	V..N
10-M043	20	2005-09-25 07:09:06	21.19	HYG	TPT	V..N
10-M043	20	2005-09-25 07:19:06	21.13	HYG	TPT	V..N
10-M043	20	2005-09-25 07:29:06	21.13	HYG	TPT	V..N
10-M043	20	2005-09-25 07:39:06	21.13	HYG	TPT	V..N
10-M043	20	2005-09-25 07:49:06	21.06	HYG	TPT	V..N
10-M043	20	2005-09-25 07:59:06	21.06	HYG	TPT	V..N
10-M043	20	2005-09-25 08:09:06	21.13	HYG	TPT	V..N
10-M043	20	2005-09-25 08:19:06	21.06	HYG	TPT	V..N
10-M043	20	2005-09-25 08:29:06	21.13	HYG	TPT	V..N
10-M043	20	2005-09-25 08:39:06	21.13	HYG	TPT	V..N
10-M043	20	2005-09-25 08:49:06	21.06	HYG	TPT	V..N
10-M043	20	2005-09-25 08:59:06	21.06	HYG	TPT	V..N
10-M043	20	2005-09-25 09:09:06	21.06	HYG	TPT	V..N
10-M043	20	2005-09-25 09:19:06	21.13	HYG	TPT	V..N
10-M043	20	2005-09-25 09:29:06	21.19	HYG	TPT	V..N
10-M043	20	2005-09-25 09:39:06	21.19	HYG	TPT	V..N
10-M043	20	2005-09-25 09:49:06	21.19	HYG	TPT	V..N
10-M043	20	2005-09-25 09:59:06	21	HYG	TPT	V..N
10-M043	20	2005-09-25 10:09:06	20.69	HYG	TPT	V..N
10-M043	20	2005-09-25 10:19:06	20.69	HYG	TPT	V..N
10-M043	20	2005-09-25 10:29:06	20.81	HYG	TPT	V..N
10-M043	20	2005-09-25 10:39:06	20.88	HYG	TPT	V..N
10-M043	20	2005-09-25 10:49:06	20.69	HYG	TPT	V..N
10-M043	20	2005-09-25 10:59:06	20.81	HYG	TPT	V..N
10-M043	20	2005-09-25 11:09:06	20.94	HYG	TPT	V..N
10-M043	20	2005-09-25 11:19:06	21.06	HYG	TPT	V..N
10-M043	20	2005-09-25 11:29:06	21.19	HYG	TPT	V..N
10-M043	20	2005-09-25 11:39:06	21.25	HYG	TPT	V..N
10-M043	20	2005-09-25 11:49:06	21.25	HYG	TPT	V..N
10-M043	20	2005-09-25 11:59:06	21.25	HYG	TPT	V..N
10-M043	20	2005-09-25 12:09:06	21.25	HYG	TPT	V..N
10-M043	20	2005-09-25 12:19:06	21.31	HYG	TPT	V..N
10-M043	20	2005-09-25 12:29:06	21.44	HYG	TPT	V..N
10-M043	20	2005-09-25 12:39:06	21.5	HYG	TPT	V..N
10-M043	20	2005-09-25 12:49:06	21.63	HYG	TPT	V..N
10-M043	20	2005-09-25 12:59:06	21.69	HYG	TPT	V..N
10-M043	20	2005-09-25 13:09:06	21.75	HYG	TPT	V..N
10-M043	20	2005-09-25 13:19:06	21.81	HYG	TPT	V..N
10-M043	20	2005-09-25 13:29:06	21.88	HYG	TPT	V..N
10-M043	20	2005-09-25 13:39:06	21.94	HYG	TPT	V..N
10-M043	20	2005-09-25 13:49:06	21.94	HYG	TPT	V..N
10-M043	20	2005-09-25 13:59:06	22	HYG	TPT	V..N
10-M043	20	2005-09-25 14:09:06	22	HYG	TPT	V..N
10-M043	20	2005-09-25 14:19:06	21.94	HYG	TPT	V..N
10-M043	20	2005-09-25 14:29:06	21.94	HYG	TPT	V..N
10-M043	20	2005-09-25 14:39:06	21.94	HYG	TPT	V..N
10-M043	20	2005-09-25 14:49:06	21.88	HYG	TPT	V..N
10-M043	20	2005-09-25 14:59:06	21.81	HYG	TPT	V..N
10-M043	20	2005-09-25 15:09:06	21.75	HYG	TPT	V..N
10-M043	20	2005-09-25 15:19:06	21.69	HYG	TPT	V..N
10-M043	20	2005-09-25 15:29:06	21.69	HYG	TPT	V..N
10-M043	20	2005-09-25 15:39:06	21.69	HYG	TPT	V..N
10-M043	20	2005-09-25 15:49:06	21.63	HYG	TPT	V..N
10-M043	20	2005-09-25 15:59:06	21.63	HYG	TPT	V..N
10-M043	20	2005-09-25 16:09:06	21.63	HYG	TPT	V..N
10-M043	20	2005-09-25 16:19:06	21.56	HYG	TPT	V..N
10-M043	20	2005-09-25 16:29:06	21.56	HYG	TPT	V..N
10-M043	20	2005-09-25 16:39:06	21.56	HYG	TPT	V..N
10-M043	20	2005-09-25 16:49:06	21.56	HYG	TPT	V..N
10-M043	20	2005-09-25 16:59:06	21.5	HYG	TPT	V..N
10-M043	20	2005-09-25 17:09:06	21.5	HYG	TPT	V..N
10-M043	20	2005-09-25 17:19:06	21.5	HYG	TPT	V..N
10-M043	20	2005-09-25 17:29:06	21.5	HYG	TPT	V..N
10-M043	20	2005-09-25 17:39:06	21.44	HYG	TPT	V..N
10-M043	20	2005-09-25 17:49:06	21.44	HYG	TPT	V..N
10-M043	20	2005-09-25 17:59:06	21.44	HYG	TPT	V..N
10-M043	20	2005-09-25 18:09:06	21.38	HYG	TPT	V..N
10-M043	20	2005-09-25 18:19:06	21.38	HYG	TPT	V..N
10-M043	20	2005-09-25 18:29:06	21.38	HYG	TPT	V..N
10-M043	20	2005-09-25 18:39:06	21.31	HYG	TPT	V..N
10-M043	20	2005-09-25 18:49:06	21.38	HYG	TPT	V..N
10-M043	20	2005-09-25 18:59:06	21.31	HYG	TPT	V..N
10-M043	20	2005-09-25 19:09:06	21.31	HYG	TPT	V..N
10-M043	20	2005-09-25 19:19:06	21.31	HYG	TPT	V..N
10-M043	20	2005-09-25 19:29:06	21.31	HYG	TPT	V..N
10-M043	20	2005-09-25 19:39:06	21.31	HYG	TPT	V..N
10-M043	20	2005-09-25 19:49:06	21.31	HYG	TPT	V..N
10-M043	20	2005-09-25 19:59:06	21.31	HYG	TPT	V..N
10-M043	20	2005-09-25 20:09:06	21.38	HYG	TPT	V..N
10-M043	20	2005-09-25 20:19:06	21.31	HYG	TPT	V..N
10-M043	20	2005-09-25 20:29:06	21.31	HYG	TPT	V..N
10-M043	20	2005-09-25 20:39:06	21.38	HYG	TPT	V..N
10-M043	20	2005-09-25 20:49:06	21.5	HYG	TPT	V..N
10-M043	20	2005-09-25 20:59:06	21.5	HYG	TPT	V..N
10-M043	20	2005-09-25 21:09:06	21.56	HYG	TPT	V..N
10-M043	20	2005-09-25 21:19:06	21.63	HYG	TPT	V..N
10-M043	20	2005-09-25 21:29:06	21.69	HYG	TPT	V..N
10-M043	20	2005-09-25 21:39:06	21.69	HYG	TPT	V..N
10-M043	20	2005-09-25 21:49:06	21.69	HYG	TPT	V..N
10-M043	20	2005-09-25 21:59:06	21.69	HYG	TPT	V..N
10-M043	20	2005-09-25 22:09:06	21.69	HYG	TPT	V..N
10-M043	20	2005-09-25 22:19:06	21.69	HYG	TPT	V..N
10-M043	20	2005-09-25 22:29:06	21.69	HYG	TPT	V..N
10-M043	20	2005-09-25 22:39:06	21.69	HYG	TPT	V..N
10-M043	20	2005-09-25 22:49:06	21.69	HYG	TPT	V..N
10-M043	20	2005-09-25 22:59:06	21.69	HYG	TPT	V..N
10-M043	20	2005-09-25 23:09:06	21.63	HYG	TPT	V..N
10-M043	20	2005-09-25 23:19:06	21.69	HYG	TPT	V..N
10-M043	20	2005-09-25 23:29:06	21.63	HYG	TPT	V..N
10-M043	20	2005-09-25 23:39:06	21.56	HYG	TPT	V..N
10-M043	20	2005-09-25 23:49:06	21.63	HYG	TPT	V..N
10-M043	20	2005-09-25 23:59:06	21.63	HYG	TPT	V..N
10-M043	20	2005-09-26 00:09:06	21.63	HYG	TPT	V..N
10-M043	20	2005-09-26 00:19:06	21.63	HYG	TPT	V..N
10-M043	20	2005-09-26 00:29:06	21.63	HYG	TPT	V..N
10-M043	20	2005-09-26 00:39:06	21.63	HYG	TPT	V..N
10-M043	20	2005-09-26 00:49:06	21.56	HYG	TPT	V..N
10-M043	20	2005-09-26 00:59:06	21.56	HYG	TPT	V..N
10-M043	20	2005-09-26 01:09:06	21.56	HYG	TPT	V..N
10-M043	20	2005-09-26 01:19:06	21.63	HYG	TPT	V..N
10-M043	20	2005-09-26 01:29:06	21.56	HYG	TPT	V..N
10-M043	20	2005-09-26 01:39:06	21.5	HYG	TPT	V..N
10-M043	20	2005-09-26 01:49:06	21.5	HYG	TPT	V..N
10-M043	20	2005-09-26 01:59:06	21.38	HYG	TPT	V..N
10-M043	20	2005-09-26 02:09:06	21.31	HYG	TPT	V..N
10-M043	20	2005-09-26 02:19:06	21.25	HYG	TPT	V..N
10-M043	20	2005-09-26 02:29:06	21.25	HYG	TPT	V..N
10-M043	20	2005-09-26 02:39:06	21.19	HYG	TPT	V..N
10-M043	20	2005-09-26 02:49:06	21.13	HYG	TPT	V..N
10-M043	20	2005-09-26 02:59:06	21.13	HYG	TPT	V..N
10-M043	20	2005-09-26 03:09:06	21.06	HYG	TPT	V..N
10-M043	20	2005-09-26 03:19:06	21	HYG	TPT	V..N
10-M043	20	2005-09-26 03:29:06	21	HYG	TPT	V..N
10-M043	20	2005-09-26 03:39:06	20.94	HYG	TPT	V..N
10-M043	20	2005-09-26 03:49:06	20.94	HYG	TPT	V..N
10-M043	20	2005-09-26 03:59:06	20.94	HYG	TPT	V..N
10-M043	20	2005-09-26 04:09:06	20.88	HYG	TPT	V..N
10-M043	20	2005-09-26 04:19:06	20.88	HYG	TPT	V..N
10-M043	20	2005-09-26 04:29:06	20.81	HYG	TPT	V..N
10-M043	20	2005-09-26 04:39:06	20.81	HYG	TPT	V..N
10-M043	20	2005-09-26 04:49:06	20.75	HYG	TPT	V..N
10-M043	20	2005-09-26 04:59:06	20.75	HYG	TPT	V..N
10-M043	20	2005-09-26 05:09:06	20.69	HYG	TPT	V..N
10-M043	20	2005-09-26 05:19:06	20.69	HYG	TPT	V..N
10-M043	20	2005-09-26 05:29:06	20.69	HYG	TPT	V..N
10-M043	20	2005-09-26 05:39:06	20.69	HYG	TPT	V..N
10-M043	20	2005-09-26 05:49:06	20.63	HYG	TPT	V..N
10-M043	20	2005-09-26 05:59:06	20.69	HYG	TPT	V..N
10-M043	20	2005-09-26 06:09:06	20.63	HYG	TPT	V..N
10-M043	20	2005-09-26 06:19:06	20.63	HYG	TPT	V..N
10-M043	20	2005-09-26 06:29:06	20.56	HYG	TPT	V..N
10-M043	20	2005-09-26 06:39:06	20.56	HYG	TPT	V..N
10-M043	20	2005-09-26 06:49:06	20.5	HYG	TPT	V..N
10-M043	20	2005-09-26 06:59:06	20.5	HYG	TPT	V..N
10-M043	20	2005-09-26 07:09:06	20.5	HYG	TPT	V..N
10-M043	20	2005-09-26 07:19:06	20.5	HYG	TPT	V..N
10-M043	20	2005-09-26 07:29:06	20.44	HYG	TPT	V..N
10-M043	20	2005-09-26 07:39:06	20.38	HYG	TPT	V..N
10-M043	20	2005-09-26 07:49:06	20.38	HYG	TPT	V..N
10-M043	20	2005-09-26 07:59:06	20.44	HYG	TPT	V..N
10-M043	20	2005-09-26 08:09:06	20.44	HYG	TPT	V..N
10-M043	20	2005-09-26 08:19:06	20.38	HYG	TPT	V..N
10-M043	20	2005-09-26 08:29:06	20.38	HYG	TPT	V..N
10-M043	20	2005-09-26 08:39:06	20.38	HYG	TPT	V..N
10-M043	20	2005-09-26 08:49:06	20.38	HYG	TPT	V..N
10-M043	20	2005-09-26 08:59:06	20.31	HYG	TPT	V..N
10-M043	20	2005-09-26 09:09:06	20.31	HYG	TPT	V..N
10-M043	20	2005-09-26 09:19:06	20.31	HYG	TPT	V..N
10-M043	20	2005-09-26 09:29:06	20.31	HYG	TPT	V..N
10-M043	20	2005-09-26 09:39:06	20.31	HYG	TPT	V..N
10-M043	20	2005-09-26 09:49:06	20.31	HYG	TPT	V..N
10-M043	20	2005-09-26 09:59:06	20.38	HYG	TPT	V..N
10-M043	20	2005-09-26 10:09:06	20.38	HYG	TPT	V..N
10-M043	20	2005-09-26 10:19:06	20.44	HYG	TPT	V..N
10-M043	20	2005-09-26 10:29:06	20.44	HYG	TPT	V..N
10-M043	20	2005-09-26 10:39:06	20.44	HYG	TPT	V..N
10-M043	20	2005-09-26 10:49:06	20.44	HYG	TPT	V..N
10-M043	20	2005-09-26 10:59:06	20.5	HYG	TPT	V..N
10-M043	20	2005-09-26 11:09:06	20.5	HYG	TPT	V..N
10-M043	20	2005-09-26 11:19:06	20.5	HYG	TPT	V..N
10-M043	20	2005-09-26 11:29:06	20.56	HYG	TPT	V..N
10-M043	20	2005-09-26 11:39:06	20.5	HYG	TPT	V..N
10-M043	20	2005-09-26 11:49:06	20.5	HYG	TPT	V..N
10-M043	20	2005-09-26 11:59:06	20.56	HYG	TPT	V..N
10-M043	20	2005-09-26 12:09:06	20.56	HYG	TPT	V..N
10-M043	20	2005-09-26 12:19:06	20.63	HYG	TPT	V..N
10-M043	20	2005-09-26 12:29:06	20.69	HYG	TPT	V..N
10-M043	20	2005-09-26 12:39:06	20.81	HYG	TPT	V..N
10-M043	20	2005-09-26 12:49:06	20.81	HYG	TPT	V..N
10-M043	20	2005-09-26 12:59:06	20.81	HYG	TPT	V..N
10-M043	20	2005-09-26 13:09:06	20.88	HYG	TPT	V..N
10-M043	20	2005-09-26 13:19:06	20.88	HYG	TPT	V..N
10-M043	20	2005-09-26 13:29:06	20.94	HYG	TPT	V..N
10-M043	20	2005-09-26 13:39:06	21	HYG	TPT	V..N
10-M044	11	2005-05-25 14:44:00	22.3	QTR	TPT	V..N
10-M044	11	2005-05-25 14:54:00	22.7	QTR	TPT	V..N
10-M044	11	2005-05-25 15:04:00	22.8	QTR	TPT	V..N
10-M044	11	2005-05-25 15:14:00	22.9	QTR	TPT	V..N
10-M044	11	2005-05-25 15:24:00	22.8	QTR	TPT	V..N
10-M044	11	2005-05-25 15:34:00	22.9	QTR	TPT	V..N
10-M044	11	2005-05-25 15:44:00	22.9	QTR	TPT	V..N
10-M044	11	2005-05-25 15:54:00	22.9	QTR	TPT	V..N
10-M044	11	2005-05-25 16:04:00	22.9	QTR	TPT	V..N
10-M044	11	2005-05-25 16:14:00	23	QTR	TPT	V..N
10-M044	11	2005-05-25 16:24:00	23	QTR	TPT	V..N
10-M044	11	2005-05-25 16:34:00	23	QTR	TPT	V..N
10-M044	11	2005-05-25 16:44:00	23.1	QTR	TPT	V..N
10-M044	11	2005-05-25 16:54:00	23.1	QTR	TPT	V..N
10-M044	11	2005-05-25 17:04:00	23.1	QTR	TPT	V..N
10-M044	11	2005-05-25 17:14:00	23.2	QTR	TPT	V..N
10-M044	11	2005-05-25 17:24:00	23.2	QTR	TPT	V..N
10-M044	11	2005-05-25 17:34:00	23.1	QTR	TPT	V..N
10-M044	11	2005-05-25 17:44:00	23.1	QTR	TPT	V..N
10-M044	11	2005-05-25 17:54:00	23.1	QTR	TPT	V..N
10-M044	11	2005-05-25 18:04:00	23.2	QTR	TPT	V..N
10-M044	11	2005-05-25 18:14:00	23.2	QTR	TPT	V..N
10-M044	11	2005-05-25 18:24:00	23.2	QTR	TPT	V..N
10-M044	11	2005-05-25 18:34:00	23.2	QTR	TPT	V..N
10-M044	11	2005-05-25 18:44:00	23.2	QTR	TPT	V..N
10-M044	11	2005-05-25 18:54:00	23.2	QTR	TPT	V..N
10-M044	11	2005-05-25 19:04:00	23.2	QTR	TPT	V..N
10-M044	11	2005-05-25 19:14:00	23.2	QTR	TPT	V..N
10-M044	11	2005-05-25 19:24:00	23.2	QTR	TPT	V..N
10-M044	11	2005-05-25 19:34:00	23.2	QTR	TPT	V..N
10-M044	11	2005-05-25 19:44:00	23.3	QTR	TPT	V..N
10-M044	11	2005-05-25 19:54:00	23.3	QTR	TPT	V..N
10-M044	11	2005-05-25 20:04:00	23.3	QTR	TPT	V..N
10-M044	11	2005-05-25 20:14:00	23.3	QTR	TPT	V..N
10-M044	11	2005-05-25 20:24:00	23.3	QTR	TPT	V..N
10-M044	11	2005-05-25 20:34:00	23.3	QTR	TPT	V..N
10-M044	11	2005-05-25 20:44:00	23.3	QTR	TPT	V..N
10-M044	11	2005-05-25 20:54:00	23.2	QTR	TPT	V..N
10-M044	11	2005-05-25 21:04:00	23.2	QTR	TPT	V..N
10-M044	11	2005-05-25 21:14:00	23.1	QTR	TPT	V..N
10-M044	11	2005-05-25 21:24:00	23.1	QTR	TPT	V..N
10-M044	11	2005-05-25 21:34:00	23.1	QTR	TPT	V..N
10-M044	11	2005-05-25 21:44:00	23.1	QTR	TPT	V..N
10-M044	11	2005-05-25 21:54:00	23.1	QTR	TPT	V..N
10-M044	11	2005-05-25 22:04:00	23.1	QTR	TPT	V..N
10-M044	11	2005-05-25 22:14:00	23.1	QTR	TPT	V..N
10-M044	11	2005-05-25 22:24:00	23.1	QTR	TPT	V..N
10-M044	11	2005-05-25 22:34:00	23.1	QTR	TPT	V..N
10-M044	11	2005-05-25 22:44:00	23.1	QTR	TPT	V..N
10-M044	11	2005-05-25 22:54:00	23.2	QTR	TPT	V..N
10-M044	11	2005-05-25 23:04:00	23.3	QTR	TPT	V..N
10-M044	11	2005-05-25 23:14:00	23.3	QTR	TPT	V..N
10-M044	11	2005-05-25 23:24:00	23.4	QTR	TPT	V..N
10-M044	11	2005-05-25 23:34:00	23.4	QTR	TPT	V..N
10-M044	11	2005-05-25 23:44:00	23.4	QTR	TPT	V..N
10-M044	11	2005-05-25 23:54:00	23.4	QTR	TPT	V..N
10-M044	11	2005-05-26 00:04:00	23.4	QTR	TPT	V..N
10-M044	11	2005-05-26 00:14:00	23.4	QTR	TPT	V..N
10-M044	11	2005-05-26 00:24:00	23.4	QTR	TPT	V..N
10-M044	11	2005-05-26 00:34:00	23.4	QTR	TPT	V..N
10-M044	11	2005-05-26 00:44:00	23.4	QTR	TPT	V..N
10-M044	11	2005-05-26 00:54:00	23.4	QTR	TPT	V..N
10-M044	11	2005-05-26 01:04:00	23.4	QTR	TPT	V..N
10-M044	11	2005-05-26 01:14:00	23.4	QTR	TPT	V..N
10-M044	11	2005-05-26 01:24:00	23.4	QTR	TPT	V..N
10-M044	11	2005-05-26 01:34:00	23.4	QTR	TPT	V..N
10-M044	11	2005-05-26 01:44:00	23.4	QTR	TPT	V..N
10-M044	11	2005-05-26 01:54:00	23.4	QTR	TPT	V..N
10-M044	11	2005-05-26 02:04:00	23.4	QTR	TPT	V..N
10-M044	11	2005-05-26 02:14:00	23.3	QTR	TPT	V..N
10-M044	11	2005-05-26 02:24:00	23.3	QTR	TPT	V..N
10-M044	11	2005-05-26 02:34:00	23.3	QTR	TPT	V..N
10-M044	11	2005-05-26 02:44:00	23.3	QTR	TPT	V..N
10-M044	11	2005-05-26 02:54:00	23.3	QTR	TPT	V..N
10-M044	11	2005-05-26 03:04:00	23.3	QTR	TPT	V..N
10-M044	11	2005-05-26 03:14:00	23.2	QTR	TPT	V..N
10-M044	11	2005-05-26 03:24:00	23.2	QTR	TPT	V..N
10-M044	11	2005-05-26 03:34:00	23.2	QTR	TPT	V..N
10-M044	11	2005-05-26 03:44:00	23.2	QTR	TPT	V..N
10-M044	11	2005-05-26 03:54:00	23.2	QTR	TPT	V..N
10-M044	11	2005-05-26 04:04:00	23.1	QTR	TPT	V..N
10-M044	11	2005-05-26 04:14:00	23.1	QTR	TPT	V..N
10-M044	11	2005-05-26 04:24:00	23.1	QTR	TPT	V..N
10-M044	11	2005-05-26 04:34:00	23.1	QTR	TPT	V..N
10-M044	11	2005-05-26 04:44:00	23	QTR	TPT	V..N
10-M044	11	2005-05-26 04:54:00	23	QTR	TPT	V..N
10-M044	11	2005-05-26 05:04:00	23	QTR	TPT	V..N
10-M044	11	2005-05-26 05:14:00	23	QTR	TPT	V..N
10-M044	11	2005-05-26 05:24:00	22.9	QTR	TPT	V..N
10-M044	11	2005-05-26 05:34:00	22.9	QTR	TPT	V..N
10-M044	11	2005-05-26 05:44:00	22.9	QTR	TPT	V..N
10-M044	11	2005-05-26 05:54:00	22.8	QTR	TPT	V..N
10-M044	11	2005-05-26 06:04:00	22.8	QTR	TPT	V..N
10-M044	11	2005-05-26 06:14:00	22.8	QTR	TPT	V..N
10-M044	11	2005-05-26 06:24:00	22.8	QTR	TPT	V..N
10-M044	11	2005-05-26 06:34:00	22.7	QTR	TPT	V..N
10-M044	11	2005-05-26 06:44:00	22.7	QTR	TPT	V..N
10-M044	11	2005-05-26 06:54:00	22.7	QTR	TPT	V..N
10-M044	11	2005-05-26 07:04:00	22.7	QTR	TPT	V..N
10-M044	11	2005-05-26 07:14:00	22.6	QTR	TPT	V..N
10-M044	11	2005-05-26 07:24:00	22.5	QTR	TPT	V..N
10-M044	11	2005-05-26 07:34:00	21.7	QTR	TPT	V..N
10-M044	11	2005-05-26 07:44:00	21.5	QTR	TPT	V..N
10-M044	11	2005-05-26 07:54:00	21.8	QTR	TPT	V..N
10-M044	11	2005-05-26 08:04:00	21.9	QTR	TPT	V..N
10-M044	11	2005-05-26 08:14:00	22	QTR	TPT	V..N
10-M044	11	2005-05-26 08:24:00	22.1	QTR	TPT	V..N
10-M044	11	2005-05-26 08:34:00	22.1	QTR	TPT	V..N
10-M044	11	2005-05-26 08:44:00	22.2	QTR	TPT	V..N
10-M044	11	2005-05-26 08:54:00	22.2	QTR	TPT	V..N
10-M044	11	2005-05-26 09:04:00	22.3	QTR	TPT	V..N
10-M044	11	2005-05-26 09:14:00	22.3	QTR	TPT	V..N
10-M044	11	2005-05-26 09:24:00	22.4	QTR	TPT	V..N
10-M044	11	2005-05-26 09:34:00	22.4	QTR	TPT	V..N
10-M044	11	2005-05-26 09:44:00	22.4	QTR	TPT	V..N
10-M044	11	2005-05-26 09:54:00	22.4	QTR	TPT	V..N
10-M044	11	2005-05-26 10:04:00	22.4	QTR	TPT	V..N
10-M044	11	2005-05-26 10:14:00	22.4	QTR	TPT	V..N
10-M044	11	2005-05-26 10:24:00	22.5	QTR	TPT	V..N
10-M044	11	2005-05-26 10:34:00	22.5	QTR	TPT	V..N
10-M044	11	2005-05-26 10:44:00	22.5	QTR	TPT	V..N
10-M044	11	2005-05-26 10:54:00	22.5	QTR	TPT	V..N
10-M044	11	2005-05-26 11:04:00	22.5	QTR	TPT	V..N
10-M044	11	2005-05-26 11:14:00	22.5	QTR	TPT	V..N
10-M044	11	2005-05-26 11:24:00	22.5	QTR	TPT	V..N
10-M044	11	2005-05-26 11:34:00	22.5	QTR	TPT	V..N
10-M044	11	2005-05-26 11:44:00	22.6	QTR	TPT	V..N
10-M044	11	2005-05-26 11:54:00	22.6	QTR	TPT	V..N
10-M044	11	2005-05-26 12:04:00	22.6	QTR	TPT	V..N
10-M044	11	2005-05-26 12:14:00	22.6	QTR	TPT	V..N
10-M044	11	2005-05-26 12:24:00	22.6	QTR	TPT	V..N
10-M044	11	2005-05-26 12:34:00	22.7	QTR	TPT	V..N
10-M044	11	2005-05-26 12:44:00	22.7	QTR	TPT	V..N
10-M044	11	2005-05-26 12:54:00	22.7	QTR	TPT	V..N
10-M044	11	2005-05-26 13:04:00	22.7	QTR	TPT	V..N
10-M044	11	2005-05-26 13:14:00	22.7	QTR	TPT	V..N
10-M044	11	2005-05-26 13:24:00	22.7	QTR	TPT	V..N
10-M044	11	2005-05-26 13:34:00	22.8	QTR	TPT	V..N
10-M044	11	2005-05-26 13:44:00	22.8	QTR	TPT	V..N
10-M044	11	2005-05-26 13:54:00	22.8	QTR	TPT	V..N
10-M044	11	2005-05-26 14:04:00	22.8	QTR	TPT	V..N
10-M044	11	2005-05-26 14:14:00	22.9	QTR	TPT	V..N
10-M044	11	2005-05-26 14:24:00	22.9	QTR	TPT	V..N
10-M044	11	2005-05-26 14:34:00	22.9	QTR	TPT	V..N
10-M044	11	2005-05-26 14:44:00	23	QTR	TPT	V..N
10-M044	11	2005-05-26 14:54:00	23	QTR	TPT	V..N
10-M044	11	2005-05-26 15:04:00	23	QTR	TPT	V..N
10-M044	11	2005-05-26 15:14:00	23.1	QTR	TPT	V..N
10-M044	11	2005-05-26 15:24:00	23.1	QTR	TPT	V..N
10-M044	11	2005-05-26 15:34:00	23.1	QTR	TPT	V..N
10-M044	11	2005-05-26 15:44:00	23.1	QTR	TPT	V..N
10-M044	11	2005-05-26 15:54:00	23.2	QTR	TPT	V..N
10-M044	11	2005-05-26 16:04:00	23.2	QTR	TPT	V..N
10-M044	11	2005-05-26 16:14:00	23.3	QTR	TPT	V..N
10-M044	11	2005-05-26 16:24:00	23.3	QTR	TPT	V..N
10-M044	11	2005-05-26 16:34:00	23.3	QTR	TPT	V..N
10-M044	11	2005-05-26 16:44:00	23.3	QTR	TPT	V..N
10-M044	11	2005-05-26 16:54:00	23.3	QTR	TPT	V..N
10-M044	11	2005-05-26 17:04:00	23.4	QTR	TPT	V..N
10-M044	11	2005-05-26 17:14:00	23.4	QTR	TPT	V..N
10-M044	11	2005-05-26 17:24:00	23.4	QTR	TPT	V..N
10-M044	11	2005-05-26 17:34:00	23.5	QTR	TPT	V..N
10-M044	11	2005-05-26 17:44:00	23.5	QTR	TPT	V..N
10-M044	11	2005-05-26 17:54:00	23.5	QTR	TPT	V..N
10-M044	11	2005-05-26 18:04:00	23.5	QTR	TPT	V..N
10-M044	11	2005-05-26 18:14:00	23.6	QTR	TPT	V..N
10-M044	11	2005-05-26 18:24:00	23.6	QTR	TPT	V..N
10-M044	11	2005-05-26 18:34:00	23.6	QTR	TPT	V..N
10-M044	11	2005-05-26 18:44:00	23.7	QTR	TPT	V..N
10-M044	11	2005-05-26 18:54:00	23.7	QTR	TPT	V..N
10-M044	11	2005-05-26 19:04:00	23.7	QTR	TPT	V..N
10-M044	11	2005-05-26 19:14:00	23.8	QTR	TPT	V..N
10-M044	11	2005-05-26 19:24:00	23.8	QTR	TPT	V..N
10-M044	11	2005-05-26 19:34:00	23.8	QTR	TPT	V..N
10-M044	11	2005-05-26 19:44:00	23.8	QTR	TPT	V..N
10-M044	11	2005-05-26 19:54:00	23.8	QTR	TPT	V..N
10-M044	11	2005-05-26 20:04:00	23.9	QTR	TPT	V..N
10-M044	11	2005-05-26 20:14:00	23.9	QTR	TPT	V..N
10-M044	11	2005-05-26 20:24:00	24	QTR	TPT	V..N
10-M044	11	2005-05-26 20:34:00	24	QTR	TPT	V..N
10-M044	11	2005-05-26 20:44:00	24.1	QTR	TPT	V..N
10-M044	11	2005-05-26 20:54:00	24.1	QTR	TPT	V..N
10-M044	11	2005-05-26 21:04:00	24.1	QTR	TPT	V..N
10-M044	11	2005-05-26 21:14:00	24.1	QTR	TPT	V..N
10-M044	11	2005-05-26 21:24:00	24.1	QTR	TPT	V..N
10-M044	11	2005-05-26 21:34:00	24.2	QTR	TPT	V..N
10-M044	11	2005-05-26 21:44:00	24.2	QTR	TPT	V..N
10-M044	11	2005-05-26 21:54:00	24.2	QTR	TPT	V..N
10-M044	11	2005-05-26 22:04:00	24.2	QTR	TPT	V..N
10-M044	11	2005-05-26 22:14:00	24.2	QTR	TPT	V..N
10-M044	11	2005-05-26 22:24:00	24.2	QTR	TPT	V..N
10-M044	11	2005-05-26 22:34:00	24.2	QTR	TPT	V..N
10-M044	11	2005-05-26 22:44:00	24.3	QTR	TPT	V..N
10-M044	11	2005-05-26 22:54:00	24.3	QTR	TPT	V..N
10-M044	11	2005-05-26 23:04:00	24.3	QTR	TPT	V..N
10-M044	11	2005-05-26 23:14:00	24.3	QTR	TPT	V..N
10-M044	11	2005-05-26 23:24:00	24.3	QTR	TPT	V..N
10-M044	11	2005-05-26 23:34:00	24.3	QTR	TPT	V..N
10-M044	11	2005-05-26 23:44:00	24.4	QTR	TPT	V..N
10-M044	11	2005-05-26 23:54:00	24.6	QTR	TPT	V..N
10-M044	11	2005-05-27 00:04:00	24.6	QTR	TPT	V..N
10-M044	11	2005-05-27 00:14:00	24.7	QTR	TPT	V..N
10-M044	11	2005-05-27 00:24:00	24.7	QTR	TPT	V..N
10-M044	11	2005-05-27 00:34:00	24.7	QTR	TPT	V..N
10-M044	11	2005-05-27 00:44:00	24.8	QTR	TPT	V..N
10-M044	11	2005-05-27 00:54:00	24.8	QTR	TPT	V..N
10-M044	11	2005-05-27 01:04:00	24.8	QTR	TPT	V..N
10-M044	11	2005-05-27 01:14:00	24.8	QTR	TPT	V..N
10-M044	11	2005-05-27 01:24:00	24.8	QTR	TPT	V..N
10-M044	11	2005-05-27 01:34:00	24.8	QTR	TPT	V..N
10-M044	11	2005-05-27 01:44:00	24.8	QTR	TPT	V..N
10-M044	11	2005-05-27 01:54:00	24.8	QTR	TPT	V..N
10-M044	11	2005-05-27 02:04:00	24.8	QTR	TPT	V..N
10-M044	11	2005-05-27 02:14:00	24.8	QTR	TPT	V..N
10-M044	11	2005-05-27 02:24:00	24.8	QTR	TPT	V..N
10-M044	11	2005-05-27 02:34:00	24.8	QTR	TPT	V..N
10-M044	11	2005-05-27 02:44:00	24.8	QTR	TPT	V..N
10-M044	11	2005-05-27 02:54:00	24.8	QTR	TPT	V..N
10-M044	11	2005-05-27 03:04:00	24.8	QTR	TPT	V..N
10-M044	11	2005-05-27 03:14:00	24.8	QTR	TPT	V..N
10-M044	11	2005-05-27 03:24:00	24.8	QTR	TPT	V..N
10-M044	11	2005-05-27 03:34:00	24.8	QTR	TPT	V..N
10-M044	11	2005-05-27 03:44:00	24.8	QTR	TPT	V..N
10-M044	11	2005-05-27 03:54:00	24.8	QTR	TPT	V..N
10-M044	11	2005-05-27 04:04:00	24.8	QTR	TPT	V..N
10-M044	11	2005-05-27 04:14:00	24.7	QTR	TPT	V..N
10-M044	11	2005-05-27 04:24:00	24.7	QTR	TPT	V..N
10-M044	11	2005-05-27 04:34:00	24.7	QTR	TPT	V..N
10-M044	11	2005-05-27 04:44:00	24.7	QTR	TPT	V..N
10-M044	11	2005-05-27 04:54:00	24.7	QTR	TPT	V..N
10-M044	11	2005-05-27 05:04:00	24.7	QTR	TPT	V..N
10-M044	11	2005-05-27 05:14:00	24.7	QTR	TPT	V..N
10-M044	11	2005-05-27 05:24:00	24.7	QTR	TPT	V..N
10-M044	11	2005-05-27 05:34:00	24.7	QTR	TPT	V..N
10-M044	11	2005-05-27 05:44:00	24.6	QTR	TPT	V..N
10-M044	11	2005-05-27 05:54:00	24.6	QTR	TPT	V..N
10-M044	11	2005-05-27 06:04:00	24.6	QTR	TPT	V..N
10-M044	11	2005-05-27 06:14:00	24.6	QTR	TPT	V..N
10-M044	11	2005-05-27 06:24:00	24.2	QTR	TPT	V..N
10-M044	11	2005-05-27 06:34:00	23.1	QTR	TPT	V..N
10-M044	11	2005-05-27 06:44:00	22.4	QTR	TPT	V..N
10-M044	11	2005-05-27 06:54:00	22	QTR	TPT	V..N
10-M044	11	2005-05-27 07:04:00	21.7	QTR	TPT	V..N
10-M044	11	2005-05-27 07:14:00	21.6	QTR	TPT	V..N
10-M044	11	2005-05-27 07:24:00	21.6	QTR	TPT	V..N
10-M044	11	2005-05-27 07:34:00	21.6	QTR	TPT	V..N
10-M044	11	2005-05-27 07:44:00	21.8	QTR	TPT	V..N
10-M044	11	2005-05-27 07:54:00	22.1	QTR	TPT	V..N
10-M044	11	2005-05-27 08:04:00	22.3	QTR	TPT	V..N
10-M044	11	2005-05-27 08:14:00	22.5	QTR	TPT	V..N
10-M044	11	2005-05-27 08:24:00	22.6	QTR	TPT	V..N
10-M044	11	2005-05-27 08:34:00	22.7	QTR	TPT	V..N
10-M044	11	2005-05-27 08:44:00	22.9	QTR	TPT	V..N
10-M044	11	2005-05-27 08:54:00	23	QTR	TPT	V..N
10-M044	11	2005-05-27 09:04:00	23.2	QTR	TPT	V..N
10-M044	11	2005-05-27 09:14:00	23.3	QTR	TPT	V..N
10-M044	11	2005-05-27 09:24:00	23.4	QTR	TPT	V..N
10-M044	11	2005-05-27 09:34:00	23.4	QTR	TPT	V..N
10-M044	11	2005-05-27 09:44:00	23.4	QTR	TPT	V..N
10-M044	11	2005-05-27 09:54:00	23.4	QTR	TPT	V..N
10-M044	11	2005-05-27 10:04:00	23.4	QTR	TPT	V..N
10-M044	11	2005-05-27 10:14:00	23.5	QTR	TPT	V..N
10-M044	11	2005-05-27 10:24:00	23.5	QTR	TPT	V..N
10-M044	11	2005-05-27 10:34:00	23.6	QTR	TPT	V..N
10-M044	11	2005-05-27 10:44:00	23.6	QTR	TPT	V..N
10-M044	11	2005-05-27 10:54:00	23.6	QTR	TPT	V..N
10-M044	11	2005-05-27 11:04:00	23.6	QTR	TPT	V..N
10-M044	11	2005-05-27 11:14:00	23.7	QTR	TPT	V..N
10-M044	11	2005-05-27 11:24:00	23.7	QTR	TPT	V..N
10-M044	11	2005-05-27 11:34:00	23.7	QTR	TPT	V..N
10-M044	11	2005-05-27 11:44:00	23.7	QTR	TPT	V..N
10-M044	11	2005-05-27 11:54:00	23.8	QTR	TPT	V..N
10-M044	11	2005-05-27 12:04:00	23.8	QTR	TPT	V..N
10-M044	11	2005-05-27 12:14:00	23.8	QTR	TPT	V..N
10-M044	11	2005-05-27 12:24:00	23.8	QTR	TPT	V..N
10-M044	11	2005-05-27 12:34:00	23.9	QTR	TPT	V..N
10-M044	11	2005-05-27 12:44:00	23.9	QTR	TPT	V..N
10-M044	11	2005-05-27 12:54:00	23.9	QTR	TPT	V..N
10-M044	11	2005-05-27 13:04:00	23.9	QTR	TPT	V..N
10-M044	11	2005-05-27 13:14:00	24	QTR	TPT	V..N
10-M044	11	2005-05-27 13:24:00	24	QTR	TPT	V..N
10-M044	11	2005-05-27 13:34:00	24.1	QTR	TPT	V..N
10-M044	11	2005-05-27 13:44:00	24.1	QTR	TPT	V..N
10-M044	11	2005-05-27 13:54:00	24.1	QTR	TPT	V..N
10-M044	11	2005-05-27 14:04:00	24.1	QTR	TPT	V..N
10-M044	11	2005-05-27 14:14:00	24.1	QTR	TPT	V..N
10-M044	11	2005-05-27 14:24:00	24.1	QTR	TPT	V..N
10-M044	11	2005-05-27 14:34:00	24.1	QTR	TPT	V..N
10-M044	11	2005-05-27 14:44:00	24.1	QTR	TPT	V..N
10-M044	11	2005-05-27 14:54:00	24.2	QTR	TPT	V..N
10-M044	11	2005-05-27 15:04:00	24.2	QTR	TPT	V..N
10-M044	11	2005-05-27 15:14:00	24.2	QTR	TPT	V..N
10-M044	11	2005-05-27 15:24:00	24.2	QTR	TPT	V..N
10-M044	11	2005-05-27 15:34:00	24.3	QTR	TPT	V..N
10-M044	11	2005-05-27 15:44:00	24.3	QTR	TPT	V..N
10-M044	11	2005-05-27 15:54:00	24.3	QTR	TPT	V..N
10-M044	11	2005-05-27 16:04:00	24.4	QTR	TPT	V..N
10-M044	11	2005-05-27 16:14:00	24.4	QTR	TPT	V..N
10-M044	11	2005-05-27 16:24:00	24.4	QTR	TPT	V..N
10-M044	11	2005-05-27 16:34:00	24.4	QTR	TPT	V..N
10-M044	11	2005-05-27 16:44:00	24.4	QTR	TPT	V..N
10-M044	11	2005-05-27 16:54:00	24.4	QTR	TPT	V..N
10-M044	11	2005-05-27 17:04:00	24.4	QTR	TPT	V..N
10-M044	11	2005-05-27 17:14:00	24.5	QTR	TPT	V..N
10-M044	11	2005-05-27 17:24:00	24.5	QTR	TPT	V..N
10-M044	11	2005-05-27 17:34:00	24.5	QTR	TPT	V..N
10-M044	11	2005-05-27 17:44:00	24.6	QTR	TPT	V..N
10-M044	11	2005-05-27 17:54:00	24.6	QTR	TPT	V..N
10-M044	11	2005-05-27 18:04:00	24.6	QTR	TPT	V..N
10-M044	11	2005-05-27 18:14:00	24.7	QTR	TPT	V..N
10-M044	11	2005-05-27 18:24:00	24.7	QTR	TPT	V..N
10-M044	11	2005-05-27 18:34:00	24.8	QTR	TPT	V..N
10-M044	11	2005-05-27 18:44:00	24.8	QTR	TPT	V..N
10-M044	11	2005-05-27 18:54:00	24.8	QTR	TPT	V..N
10-M044	11	2005-05-27 19:04:00	24.9	QTR	TPT	V..N
10-M044	11	2005-05-27 19:14:00	24.9	QTR	TPT	V..N
10-M044	11	2005-05-27 19:24:00	24.9	QTR	TPT	V..N
10-M044	11	2005-05-27 19:34:00	25	QTR	TPT	V..N
10-M044	11	2005-05-27 19:44:00	25	QTR	TPT	V..N
10-M044	11	2005-05-27 19:54:00	25	QTR	TPT	V..N
10-M044	11	2005-05-27 20:04:00	25.1	QTR	TPT	V..N
10-M044	11	2005-05-27 20:14:00	25.2	QTR	TPT	V..N
10-M044	11	2005-05-27 20:24:00	25.3	QTR	TPT	V..N
10-M044	11	2005-05-27 20:34:00	25.3	QTR	TPT	V..N
10-M044	11	2005-05-27 20:44:00	25.3	QTR	TPT	V..N
10-M044	11	2005-05-27 20:54:00	25.4	QTR	TPT	V..N
10-M044	11	2005-05-27 21:04:00	25.4	QTR	TPT	V..N
10-M044	11	2005-05-27 21:14:00	25.4	QTR	TPT	V..N
10-M044	11	2005-05-27 21:24:00	25.5	QTR	TPT	V..N
10-M044	11	2005-05-27 21:34:00	25.5	QTR	TPT	V..N
10-M044	11	2005-05-27 21:44:00	25.5	QTR	TPT	V..N
10-M044	11	2005-05-27 21:54:00	25.5	QTR	TPT	V..N
10-M044	11	2005-05-27 22:04:00	25.6	QTR	TPT	V..N
10-M044	11	2005-05-27 22:14:00	25.6	QTR	TPT	V..N
10-M044	11	2005-05-27 22:24:00	25.6	QTR	TPT	V..N
10-M044	11	2005-05-27 22:34:00	25.6	QTR	TPT	V..N
10-M044	11	2005-05-27 22:44:00	25.6	QTR	TPT	V..N
10-M044	11	2005-05-27 22:54:00	25.7	QTR	TPT	V..N
10-M044	11	2005-05-27 23:04:00	25.8	QTR	TPT	V..N
10-M044	11	2005-05-27 23:14:00	25.9	QTR	TPT	V..N
10-M044	11	2005-05-27 23:24:00	26	QTR	TPT	V..N
10-M044	11	2005-05-27 23:34:00	26.1	QTR	TPT	V..N
10-M044	11	2005-05-27 23:44:00	26.2	QTR	TPT	V..N
10-M044	11	2005-05-27 23:54:00	26.2	QTR	TPT	V..N
10-M044	11	2005-05-28 00:04:00	26.3	QTR	TPT	V..N
10-M044	11	2005-05-28 00:14:00	26.3	QTR	TPT	V..N
10-M044	11	2005-05-28 00:24:00	26.4	QTR	TPT	V..N
10-M044	11	2005-05-28 00:34:00	26.4	QTR	TPT	V..N
10-M044	11	2005-05-28 00:44:00	26.4	QTR	TPT	V..N
10-M044	11	2005-05-28 00:54:00	26.4	QTR	TPT	V..N
10-M044	11	2005-05-28 01:04:00	26.4	QTR	TPT	V..N
10-M044	11	2005-05-28 01:14:00	26.4	QTR	TPT	V..N
10-M044	11	2005-05-28 01:24:00	26.5	QTR	TPT	V..N
10-M044	11	2005-05-28 01:34:00	26.5	QTR	TPT	V..N
10-M044	11	2005-05-28 01:44:00	26.5	QTR	TPT	V..N
10-M044	11	2005-05-28 01:54:00	26.5	QTR	TPT	V..N
10-M044	11	2005-05-28 02:04:00	26.5	QTR	TPT	V..N
10-M044	11	2005-05-28 02:14:00	26.5	QTR	TPT	V..N
10-M044	11	2005-05-28 02:24:00	26.5	QTR	TPT	V..N
10-M044	11	2005-05-28 02:34:00	26.5	QTR	TPT	V..N
10-M044	11	2005-05-28 02:44:00	26.5	QTR	TPT	V..N
10-M044	11	2005-05-28 02:54:00	26.5	QTR	TPT	V..N
10-M044	11	2005-05-28 03:04:00	26.5	QTR	TPT	V..N
10-M044	11	2005-05-28 03:14:00	26.5	QTR	TPT	V..N
10-M044	11	2005-05-28 03:24:00	26.5	QTR	TPT	V..N
10-M044	11	2005-05-28 03:34:00	26.5	QTR	TPT	V..N
10-M044	11	2005-05-28 03:44:00	26.4	QTR	TPT	V..N
10-M044	11	2005-05-28 03:54:00	26.4	QTR	TPT	V..N
10-M044	11	2005-05-28 04:04:00	26.4	QTR	TPT	V..N
10-M044	11	2005-05-28 04:14:00	26.4	QTR	TPT	V..N
10-M044	11	2005-05-28 04:24:00	26.4	QTR	TPT	V..N
10-M044	11	2005-05-28 04:34:00	26.4	QTR	TPT	V..N
10-M044	11	2005-05-28 04:44:00	26.4	QTR	TPT	V..N
10-M044	11	2005-05-28 04:54:00	26.3	QTR	TPT	V..N
10-M044	11	2005-05-28 05:04:00	26.3	QTR	TPT	V..N
10-M044	11	2005-05-28 05:14:00	26.3	QTR	TPT	V..N
10-M044	11	2005-05-28 05:24:00	26.3	QTR	TPT	V..N
10-M044	11	2005-05-28 05:34:00	26.2	QTR	TPT	V..N
10-M044	11	2005-05-28 05:44:00	26.2	QTR	TPT	V..N
10-M044	11	2005-05-28 05:54:00	26.2	QTR	TPT	V..N
10-M044	11	2005-05-28 06:04:00	26.2	QTR	TPT	V..N
10-M044	11	2005-05-28 06:14:00	26.1	QTR	TPT	V..N
10-M044	11	2005-05-28 06:24:00	26.1	QTR	TPT	V..N
10-M044	11	2005-05-28 06:34:00	26.1	QTR	TPT	V..N
10-M044	11	2005-05-28 06:44:00	26.1	QTR	TPT	V..N
10-M044	11	2005-05-28 06:54:00	26	QTR	TPT	V..N
10-M044	11	2005-05-28 07:04:00	26	QTR	TPT	V..N
10-M044	11	2005-05-28 07:14:00	26	QTR	TPT	V..N
10-M044	11	2005-05-28 07:24:00	26	QTR	TPT	V..N
10-M044	11	2005-05-28 07:34:00	25.8	QTR	TPT	V..N
10-M044	11	2005-05-28 07:44:00	24.6	QTR	TPT	V..N
10-M044	11	2005-05-28 07:54:00	23.2	QTR	TPT	V..N
10-M044	11	2005-05-28 08:04:00	22.7	QTR	TPT	V..N
10-M044	11	2005-05-28 08:14:00	22.5	QTR	TPT	V..N
10-M044	11	2005-05-28 08:24:00	22.4	QTR	TPT	V..N
10-M044	11	2005-05-28 08:34:00	22.7	QTR	TPT	V..N
10-M044	11	2005-05-28 08:44:00	23.2	QTR	TPT	V..N
10-M044	11	2005-05-28 08:54:00	23.5	QTR	TPT	V..N
10-M044	11	2005-05-28 09:04:00	23.5	QTR	TPT	V..N
10-M044	11	2005-05-28 09:14:00	23.7	QTR	TPT	V..N
10-M044	11	2005-05-28 09:24:00	23.9	QTR	TPT	V..N
10-M044	11	2005-05-28 09:34:00	24.1	QTR	TPT	V..N
10-M044	11	2005-05-28 09:44:00	24.2	QTR	TPT	V..N
10-M044	11	2005-05-28 09:54:00	24.3	QTR	TPT	V..N
10-M044	11	2005-05-28 10:04:00	24.3	QTR	TPT	V..N
10-M044	11	2005-05-28 10:14:00	24.4	QTR	TPT	V..N
10-M044	11	2005-05-28 10:24:00	24.5	QTR	TPT	V..N
10-M044	11	2005-05-28 10:34:00	24.5	QTR	TPT	V..N
10-M044	11	2005-05-28 10:44:00	24.6	QTR	TPT	V..N
10-M044	11	2005-05-28 10:54:00	24.6	QTR	TPT	V..N
10-M044	11	2005-05-28 11:04:00	24.6	QTR	TPT	V..N
10-M044	11	2005-05-28 11:14:00	24.7	QTR	TPT	V..N
10-M044	11	2005-05-28 11:24:00	24.7	QTR	TPT	V..N
10-M044	11	2005-05-28 11:34:00	24.7	QTR	TPT	V..N
10-M044	11	2005-05-28 11:44:00	24.8	QTR	TPT	V..N
10-M044	11	2005-05-28 11:54:00	24.8	QTR	TPT	V..N
10-M044	11	2005-05-28 12:04:00	24.8	QTR	TPT	V..N
10-M044	11	2005-05-28 12:14:00	24.8	QTR	TPT	V..N
10-M044	11	2005-05-28 12:24:00	24.8	QTR	TPT	V..N
10-M044	11	2005-05-28 12:34:00	24.8	QTR	TPT	V..N
10-M044	11	2005-05-28 12:44:00	24.9	QTR	TPT	V..N
10-M044	11	2005-05-28 12:54:00	24.9	QTR	TPT	V..N
10-M044	11	2005-05-28 13:04:00	24.9	QTR	TPT	V..N
10-M044	11	2005-05-28 13:14:00	24.9	QTR	TPT	V..N
10-M044	11	2005-05-28 13:24:00	24.9	QTR	TPT	V..N
10-M044	11	2005-05-28 13:34:00	25	QTR	TPT	V..N
10-M044	11	2005-05-28 13:44:00	25	QTR	TPT	V..N
10-M044	11	2005-05-28 13:54:00	25	QTR	TPT	V..N
10-M044	11	2005-05-28 14:04:00	25	QTR	TPT	V..N
10-M044	11	2005-05-28 14:14:00	25.1	QTR	TPT	V..N
10-M044	11	2005-05-28 14:24:00	25.1	QTR	TPT	V..N
10-M044	11	2005-05-28 14:34:00	25.2	QTR	TPT	V..N
10-M044	11	2005-05-28 14:44:00	25.2	QTR	TPT	V..N
10-M044	11	2005-05-28 14:54:00	25.2	QTR	TPT	V..N
10-M044	11	2005-05-28 15:04:00	25.2	QTR	TPT	V..N
10-M044	11	2005-05-28 15:14:00	25.2	QTR	TPT	V..N
10-M044	11	2005-05-28 15:24:00	25.2	QTR	TPT	V..N
10-M044	11	2005-05-28 15:34:00	25.2	QTR	TPT	V..N
10-M044	11	2005-05-28 15:44:00	25.2	QTR	TPT	V..N
10-M044	11	2005-05-28 15:54:00	25.3	QTR	TPT	V..N
10-M044	11	2005-05-28 16:04:00	25.3	QTR	TPT	V..N
10-M044	11	2005-05-28 16:14:00	25.3	QTR	TPT	V..N
10-M044	11	2005-05-28 16:24:00	25.3	QTR	TPT	V..N
10-M044	11	2005-05-28 16:34:00	25.3	QTR	TPT	V..N
10-M044	11	2005-05-28 16:44:00	25.4	QTR	TPT	V..N
10-M044	11	2005-05-28 16:54:00	25.4	QTR	TPT	V..N
10-M044	11	2005-05-28 17:04:00	25.4	QTR	TPT	V..N
10-M044	11	2005-05-28 17:14:00	25.4	QTR	TPT	V..N
10-M044	11	2005-05-28 17:24:00	25.5	QTR	TPT	V..N
10-M044	11	2005-05-28 17:34:00	25.5	QTR	TPT	V..N
10-M044	11	2005-05-28 17:44:00	25.5	QTR	TPT	V..N
10-M044	11	2005-05-28 17:54:00	25.6	QTR	TPT	V..N
10-M044	11	2005-05-28 18:04:00	25.6	QTR	TPT	V..N
10-M044	11	2005-05-28 18:14:00	25.6	QTR	TPT	V..N
10-M044	11	2005-05-28 18:24:00	25.7	QTR	TPT	V..N
10-M044	11	2005-05-28 18:34:00	25.7	QTR	TPT	V..N
10-M044	11	2005-05-28 18:44:00	25.7	QTR	TPT	V..N
10-M044	11	2005-05-28 18:54:00	25.7	QTR	TPT	V..N
10-M044	11	2005-05-28 19:04:00	25.7	QTR	TPT	V..N
10-M044	11	2005-05-28 19:14:00	25.7	QTR	TPT	V..N
10-M044	11	2005-05-28 19:24:00	25.7	QTR	TPT	V..N
10-M044	11	2005-05-28 19:34:00	25.7	QTR	TPT	V..N
10-M044	11	2005-05-28 19:44:00	25.7	QTR	TPT	V..N
10-M044	11	2005-05-28 19:54:00	25.8	QTR	TPT	V..N
10-M044	11	2005-05-28 20:04:00	25.7	QTR	TPT	V..N
10-M044	11	2005-05-28 20:14:00	25.7	QTR	TPT	V..N
10-M044	11	2005-05-28 20:24:00	25.7	QTR	TPT	V..N
10-M044	11	2005-05-28 20:34:00	25.6	QTR	TPT	V..N
10-M044	11	2005-05-28 20:44:00	25.6	QTR	TPT	V..N
10-M044	11	2005-05-28 20:54:00	25.6	QTR	TPT	V..N
10-M044	11	2005-05-28 21:04:00	25.5	QTR	TPT	V..N
10-M044	11	2005-05-28 21:14:00	25.4	QTR	TPT	V..N
10-M044	11	2005-05-28 21:24:00	25.4	QTR	TPT	V..N
10-M044	11	2005-05-28 21:34:00	25.3	QTR	TPT	V..N
10-M044	11	2005-05-28 21:44:00	25.3	QTR	TPT	V..N
10-M044	11	2005-05-28 21:54:00	25.1	QTR	TPT	V..N
10-M044	11	2005-05-28 22:04:00	24.9	QTR	TPT	V..N
10-M044	11	2005-05-28 22:14:00	24.7	QTR	TPT	V..N
10-M044	11	2005-05-28 22:24:00	24.6	QTR	TPT	V..N
10-M044	11	2005-05-28 22:34:00	24.3	QTR	TPT	V..N
10-M044	11	2005-05-28 22:44:00	24	QTR	TPT	V..N
10-M044	11	2005-05-28 22:54:00	23.8	QTR	TPT	V..N
10-M044	11	2005-05-28 23:04:00	23.7	QTR	TPT	V..N
10-M044	11	2005-05-28 23:14:00	23.9	QTR	TPT	V..N
10-M044	11	2005-05-28 23:24:00	24.4	QTR	TPT	V..N
10-M044	11	2005-05-28 23:34:00	24.7	QTR	TPT	V..N
10-M044	11	2005-05-28 23:44:00	24.9	QTR	TPT	V..N
10-M044	11	2005-05-28 23:54:00	25.1	QTR	TPT	V..N
10-M044	11	2005-05-29 00:04:00	25.2	QTR	TPT	V..N
10-M044	11	2005-05-29 00:14:00	25.3	QTR	TPT	V..N
10-M044	11	2005-05-29 00:24:00	25.4	QTR	TPT	V..N
10-M044	11	2005-05-29 00:34:00	25.5	QTR	TPT	V..N
10-M044	11	2005-05-29 00:44:00	25.5	QTR	TPT	V..N
10-M044	11	2005-05-29 00:54:00	25.5	QTR	TPT	V..N
10-M044	11	2005-05-29 01:04:00	25.6	QTR	TPT	V..N
10-M044	11	2005-05-29 01:14:00	25.6	QTR	TPT	V..N
10-M044	11	2005-05-29 01:24:00	25.6	QTR	TPT	V..N
10-M044	11	2005-05-29 01:34:00	25.6	QTR	TPT	V..N
10-M044	11	2005-05-29 01:44:00	25.7	QTR	TPT	V..N
10-M044	11	2005-05-29 01:54:00	25.7	QTR	TPT	V..N
10-M044	11	2005-05-29 02:04:00	25.7	QTR	TPT	V..N
10-M044	11	2005-05-29 02:14:00	25.6	QTR	TPT	V..N
10-M044	11	2005-05-29 02:24:00	25.6	QTR	TPT	V..N
10-M044	11	2005-05-29 02:34:00	25.6	QTR	TPT	V..N
10-M044	11	2005-05-29 02:44:00	25.6	QTR	TPT	V..N
10-M044	11	2005-05-29 02:54:00	25.5	QTR	TPT	V..N
10-M044	11	2005-05-29 03:04:00	25.5	QTR	TPT	V..N
10-M044	11	2005-05-29 03:14:00	25.5	QTR	TPT	V..N
10-M044	11	2005-05-29 03:24:00	25.5	QTR	TPT	V..N
10-M044	11	2005-05-29 03:34:00	25.5	QTR	TPT	V..N
10-M044	11	2005-05-29 03:44:00	25.5	QTR	TPT	V..N
10-M044	11	2005-05-29 03:54:00	25.5	QTR	TPT	V..N
10-M044	11	2005-05-29 04:04:00	25.4	QTR	TPT	V..N
10-M044	11	2005-05-29 04:14:00	25.4	QTR	TPT	V..N
10-M044	11	2005-05-29 04:24:00	25.4	QTR	TPT	V..N
10-M044	11	2005-05-29 04:34:00	25.4	QTR	TPT	V..N
10-M044	11	2005-05-29 04:44:00	25.3	QTR	TPT	V..N
10-M044	11	2005-05-29 04:54:00	25.3	QTR	TPT	V..N
10-M044	11	2005-05-29 05:04:00	25.3	QTR	TPT	V..N
10-M044	11	2005-05-29 05:14:00	25.2	QTR	TPT	V..N
10-M044	11	2005-05-29 05:24:00	25.2	QTR	TPT	V..N
10-M044	11	2005-05-29 05:34:00	25.2	QTR	TPT	V..N
10-M044	11	2005-05-29 05:44:00	25.1	QTR	TPT	V..N
10-M044	11	2005-05-29 05:54:00	25.1	QTR	TPT	V..N
10-M044	11	2005-05-29 06:04:00	25.1	QTR	TPT	V..N
10-M044	11	2005-05-29 06:14:00	25	QTR	TPT	V..N
10-M044	11	2005-05-29 06:24:00	25	QTR	TPT	V..N
10-M044	11	2005-05-29 06:34:00	24.9	QTR	TPT	V..N
10-M044	11	2005-05-29 06:44:00	24.9	QTR	TPT	V..N
10-M044	11	2005-05-29 06:54:00	24.9	QTR	TPT	V..N
10-M044	11	2005-05-29 07:04:00	24.9	QTR	TPT	V..N
10-M044	11	2005-05-29 07:14:00	24.4	QTR	TPT	V..N
10-M044	11	2005-05-29 07:24:00	22.4	QTR	TPT	V..N
10-M044	11	2005-05-29 07:34:00	21.2	QTR	TPT	V..N
10-M044	11	2005-05-29 07:44:00	20.6	QTR	TPT	V..N
10-M044	11	2005-05-29 07:54:00	20.3	QTR	TPT	V..N
10-M044	11	2005-05-29 08:04:00	20.4	QTR	TPT	V..N
10-M044	11	2005-05-29 08:14:00	21.5	QTR	TPT	V..N
10-M044	11	2005-05-29 08:24:00	22.2	QTR	TPT	V..N
10-M044	11	2005-05-29 08:34:00	22.6	QTR	TPT	V..N
10-M044	11	2005-05-29 08:44:00	23	QTR	TPT	V..N
10-M044	11	2005-05-29 08:54:00	23.2	QTR	TPT	V..N
10-M044	11	2005-05-29 09:04:00	23.3	QTR	TPT	V..N
10-M044	11	2005-05-29 09:14:00	23.4	QTR	TPT	V..N
10-M044	11	2005-05-29 09:24:00	23.5	QTR	TPT	V..N
10-M044	11	2005-05-29 09:34:00	23.5	QTR	TPT	V..N
10-M044	11	2005-05-29 09:44:00	23.3	QTR	TPT	V..N
10-M044	11	2005-05-29 09:54:00	23.5	QTR	TPT	V..N
10-M044	11	2005-05-29 10:04:00	23.6	QTR	TPT	V..N
10-M044	11	2005-05-29 10:14:00	23.6	QTR	TPT	V..N
10-M044	11	2005-05-29 10:24:00	23.6	QTR	TPT	V..N
10-M044	11	2005-05-29 10:34:00	23.6	QTR	TPT	V..N
10-M044	11	2005-05-29 10:44:00	23.6	QTR	TPT	V..N
10-M044	11	2005-05-29 10:54:00	23.7	QTR	TPT	V..N
10-M044	11	2005-05-29 11:04:00	23.8	QTR	TPT	V..N
10-M044	11	2005-05-29 11:14:00	23.8	QTR	TPT	V..N
10-M044	11	2005-05-29 11:24:00	23.8	QTR	TPT	V..N
10-M044	11	2005-05-29 11:34:00	23.9	QTR	TPT	V..N
10-M044	11	2005-05-29 11:44:00	23.9	QTR	TPT	V..N
10-M044	11	2005-05-29 11:54:00	23.9	QTR	TPT	V..N
10-M044	11	2005-05-29 12:04:00	24	QTR	TPT	V..N
10-M044	11	2005-05-29 12:14:00	24	QTR	TPT	V..N
10-M044	11	2005-05-29 12:24:00	24	QTR	TPT	V..N
10-M044	11	2005-05-29 12:34:00	24.1	QTR	TPT	V..N
10-M044	11	2005-05-29 12:44:00	24.1	QTR	TPT	V..N
10-M044	11	2005-05-29 12:54:00	24.2	QTR	TPT	V..N
10-M044	11	2005-05-29 13:04:00	24.2	QTR	TPT	V..N
10-M044	11	2005-05-29 13:14:00	24.2	QTR	TPT	V..N
10-M044	11	2005-05-29 13:24:00	24.2	QTR	TPT	V..N
10-M044	11	2005-05-29 13:34:00	24.3	QTR	TPT	V..N
10-M044	11	2005-05-29 13:44:00	24.3	QTR	TPT	V..N
10-M044	11	2005-05-29 13:54:00	24.4	QTR	TPT	V..N
10-M044	11	2005-05-29 14:04:00	24.4	QTR	TPT	V..N
10-M044	11	2005-05-29 14:14:00	24.3	QTR	TPT	V..N
10-M044	11	2005-05-29 14:24:00	24.3	QTR	TPT	V..N
10-M044	11	2005-05-29 14:34:00	24.3	QTR	TPT	V..N
10-M044	11	2005-05-29 14:44:00	24.3	QTR	TPT	V..N
10-M044	11	2005-05-29 14:54:00	24.3	QTR	TPT	V..N
10-M044	11	2005-05-29 15:04:00	24.3	QTR	TPT	V..N
10-M044	11	2005-05-29 15:14:00	24.3	QTR	TPT	V..N
10-M044	11	2005-05-29 15:24:00	24.3	QTR	TPT	V..N
10-M044	11	2005-05-29 15:34:00	24.3	QTR	TPT	V..N
10-M044	11	2005-05-29 15:44:00	24.3	QTR	TPT	V..N
10-M044	11	2005-05-29 15:54:00	24.3	QTR	TPT	V..N
10-M044	11	2005-05-29 16:04:00	24.3	QTR	TPT	V..N
10-M044	11	2005-05-29 16:14:00	24.4	QTR	TPT	V..N
10-M044	11	2005-05-29 16:24:00	24.4	QTR	TPT	V..N
10-M044	11	2005-05-29 16:34:00	24.4	QTR	TPT	V..N
10-M044	11	2005-05-29 16:44:00	24.4	QTR	TPT	V..N
10-M044	11	2005-05-29 16:54:00	24.5	QTR	TPT	V..N
10-M044	11	2005-05-29 17:04:00	24.5	QTR	TPT	V..N
10-M044	11	2005-05-29 17:14:00	24.5	QTR	TPT	V..N
10-M044	11	2005-05-29 17:24:00	24.5	QTR	TPT	V..N
10-M044	11	2005-05-29 17:34:00	24.5	QTR	TPT	V..N
10-M044	11	2005-05-29 17:44:00	24.5	QTR	TPT	V..N
10-M044	11	2005-05-29 17:54:00	24.5	QTR	TPT	V..N
10-M044	11	2005-05-29 18:04:00	24.5	QTR	TPT	V..N
10-M044	11	2005-05-29 18:14:00	24.5	QTR	TPT	V..N
10-M044	11	2005-05-29 18:24:00	24.6	QTR	TPT	V..N
10-M044	11	2005-05-29 18:34:00	24.6	QTR	TPT	V..N
10-M044	11	2005-05-29 18:44:00	24.6	QTR	TPT	V..N
10-M044	11	2005-05-29 18:54:00	24.6	QTR	TPT	V..N
10-M044	11	2005-05-29 19:04:00	24.6	QTR	TPT	V..N
10-M044	11	2005-05-29 19:14:00	24.7	QTR	TPT	V..N
10-M044	11	2005-05-29 19:24:00	24.7	QTR	TPT	V..N
10-M044	11	2005-05-29 19:34:00	24.7	QTR	TPT	V..N
10-M044	11	2005-05-29 19:44:00	24.7	QTR	TPT	V..N
10-M044	11	2005-05-29 19:54:00	24.7	QTR	TPT	V..N
10-M044	11	2005-05-29 20:04:00	24.7	QTR	TPT	V..N
10-M044	11	2005-05-29 20:14:00	24.5	QTR	TPT	V..N
10-M044	11	2005-05-29 20:24:00	24.3	QTR	TPT	V..N
10-M044	11	2005-05-29 20:34:00	24.1	QTR	TPT	V..N
10-M044	11	2005-05-29 20:44:00	23.9	QTR	TPT	V..N
10-M044	11	2005-05-29 20:54:00	23.7	QTR	TPT	V..N
10-M044	11	2005-05-29 21:04:00	23.6	QTR	TPT	V..N
10-M044	11	2005-05-29 21:14:00	23.5	QTR	TPT	V..N
10-M044	11	2005-05-29 21:24:00	23.4	QTR	TPT	V..N
10-M044	11	2005-05-29 21:34:00	23.3	QTR	TPT	V..N
10-M044	11	2005-05-29 21:44:00	23.2	QTR	TPT	V..N
10-M044	11	2005-05-29 21:54:00	23.1	QTR	TPT	V..N
10-M044	11	2005-05-29 22:04:00	23	QTR	TPT	V..N
10-M044	11	2005-05-29 22:14:00	22.9	QTR	TPT	V..N
10-M044	11	2005-05-29 22:24:00	22.8	QTR	TPT	V..N
10-M044	11	2005-05-29 22:34:00	22.8	QTR	TPT	V..N
10-M044	11	2005-05-29 22:44:00	23	QTR	TPT	V..N
10-M044	11	2005-05-29 22:54:00	23.3	QTR	TPT	V..N
10-M044	11	2005-05-29 23:04:00	23.6	QTR	TPT	V..N
10-M044	11	2005-05-29 23:14:00	23.7	QTR	TPT	V..N
10-M044	11	2005-05-29 23:24:00	23.8	QTR	TPT	V..N
10-M044	11	2005-05-29 23:34:00	23.9	QTR	TPT	V..N
10-M044	11	2005-05-29 23:44:00	23.9	QTR	TPT	V..N
10-M044	11	2005-05-29 23:54:00	23.9	QTR	TPT	V..N
10-M044	11	2005-05-30 00:04:00	23.9	QTR	TPT	V..N
10-M044	11	2005-05-30 00:14:00	23.9	QTR	TPT	V..N
10-M044	11	2005-05-30 00:24:00	24	QTR	TPT	V..N
10-M044	11	2005-05-30 00:34:00	24	QTR	TPT	V..N
10-M044	11	2005-05-30 00:44:00	24	QTR	TPT	V..N
10-M044	11	2005-05-30 00:54:00	24	QTR	TPT	V..N
10-M044	11	2005-05-30 01:04:00	24	QTR	TPT	V..N
10-M044	11	2005-05-30 01:14:00	24	QTR	TPT	V..N
10-M044	11	2005-05-30 01:24:00	24	QTR	TPT	V..N
10-M044	11	2005-05-30 01:34:00	24	QTR	TPT	V..N
10-M044	11	2005-05-30 01:44:00	24	QTR	TPT	V..N
10-M044	11	2005-05-30 01:54:00	24	QTR	TPT	V..N
10-M044	11	2005-05-30 02:04:00	23.9	QTR	TPT	V..N
10-M044	11	2005-05-30 02:14:00	23.9	QTR	TPT	V..N
10-M044	11	2005-05-30 02:24:00	23.9	QTR	TPT	V..N
10-M044	11	2005-05-30 02:34:00	23.9	QTR	TPT	V..N
10-M044	11	2005-05-30 02:44:00	23.9	QTR	TPT	V..N
10-M044	11	2005-05-30 02:54:00	23.9	QTR	TPT	V..N
10-M044	11	2005-05-30 03:04:00	23.9	QTR	TPT	V..N
10-M044	11	2005-05-30 03:14:00	23.9	QTR	TPT	V..N
10-M044	11	2005-05-30 03:24:00	23.9	QTR	TPT	V..N
10-M044	11	2005-05-30 03:34:00	23.8	QTR	TPT	V..N
10-M044	11	2005-05-30 03:44:00	23.8	QTR	TPT	V..N
10-M044	11	2005-05-30 03:54:00	23.8	QTR	TPT	V..N
10-M044	11	2005-05-30 04:04:00	23.8	QTR	TPT	V..N
10-M044	11	2005-05-30 04:14:00	23.8	QTR	TPT	V..N
10-M044	11	2005-05-30 04:24:00	23.7	QTR	TPT	V..N
10-M044	11	2005-05-30 04:34:00	23.7	QTR	TPT	V..N
10-M044	11	2005-05-30 04:44:00	23.7	QTR	TPT	V..N
10-M044	11	2005-05-30 04:54:00	23.7	QTR	TPT	V..N
10-M044	11	2005-05-30 05:04:00	23.7	QTR	TPT	V..N
10-M044	11	2005-05-30 05:14:00	23.6	QTR	TPT	V..N
10-M044	11	2005-05-30 05:24:00	23.6	QTR	TPT	V..N
10-M044	11	2005-05-30 05:34:00	23.6	QTR	TPT	V..N
10-M044	11	2005-05-30 05:44:00	23.5	QTR	TPT	V..N
10-M044	11	2005-05-30 05:54:00	23.5	QTR	TPT	V..N
10-M044	11	2005-05-30 06:04:00	23.5	QTR	TPT	V..N
10-M044	11	2005-05-30 06:14:00	23.5	QTR	TPT	V..N
10-M044	11	2005-05-30 06:24:00	23.4	QTR	TPT	V..N
10-M044	11	2005-05-30 06:34:00	23.4	QTR	TPT	V..N
10-M044	11	2005-05-30 06:44:00	23.4	QTR	TPT	V..N
10-M044	11	2005-05-30 06:54:00	23.3	QTR	TPT	V..N
10-M044	11	2005-05-30 07:04:00	23.3	QTR	TPT	V..N
10-M044	11	2005-05-30 07:14:00	23.3	QTR	TPT	V..N
10-M044	11	2005-05-30 07:24:00	23.2	QTR	TPT	V..N
10-M044	11	2005-05-30 07:34:00	23.2	QTR	TPT	V..N
10-M044	11	2005-05-30 07:44:00	23.2	QTR	TPT	V..N
10-M044	11	2005-05-30 07:54:00	23.2	QTR	TPT	V..N
10-M044	11	2005-05-30 08:04:00	23.1	QTR	TPT	V..N
10-M044	11	2005-05-30 08:14:00	23	QTR	TPT	V..N
10-M044	11	2005-05-30 08:24:00	22	QTR	TPT	V..N
10-M044	11	2005-05-30 08:34:00	21.9	QTR	TPT	V..N
10-M044	11	2005-05-30 08:44:00	22.2	QTR	TPT	V..N
10-M044	11	2005-05-30 08:54:00	22.3	QTR	TPT	V..N
10-M044	11	2005-05-30 09:04:00	22.4	QTR	TPT	V..N
10-M044	11	2005-05-30 09:14:00	22.4	QTR	TPT	V..N
10-M044	11	2005-05-30 09:24:00	22.5	QTR	TPT	V..N
10-M044	11	2005-05-30 09:34:00	22.6	QTR	TPT	V..N
10-M044	11	2005-05-30 09:44:00	22.6	QTR	TPT	V..N
10-M044	11	2005-05-30 09:54:00	22.6	QTR	TPT	V..N
10-M044	11	2005-05-30 10:04:00	22.6	QTR	TPT	V..N
10-M044	11	2005-05-30 10:14:00	22.6	QTR	TPT	V..N
10-M044	11	2005-05-30 10:24:00	22.6	QTR	TPT	V..N
10-M044	11	2005-05-30 10:34:00	22.6	QTR	TPT	V..N
10-M044	11	2005-05-30 10:44:00	22.6	QTR	TPT	V..N
10-M044	11	2005-05-30 10:54:00	22.5	QTR	TPT	V..N
10-M044	11	2005-05-30 11:04:00	22.5	QTR	TPT	V..N
10-M044	11	2005-05-30 11:14:00	22.5	QTR	TPT	V..N
10-M044	11	2005-05-30 11:24:00	22.6	QTR	TPT	V..N
10-M044	11	2005-05-30 11:34:00	22.7	QTR	TPT	V..N
10-M044	11	2005-05-30 11:44:00	22.8	QTR	TPT	V..N
10-M044	11	2005-05-30 11:54:00	22.8	QTR	TPT	V..N
10-M044	11	2005-05-30 12:04:00	22.9	QTR	TPT	V..N
10-M044	11	2005-05-30 12:14:00	22.9	QTR	TPT	V..N
10-M044	11	2005-05-30 12:24:00	22.9	QTR	TPT	V..N
10-M044	11	2005-05-30 12:34:00	22.9	QTR	TPT	V..N
10-M044	11	2005-05-30 12:44:00	23	QTR	TPT	V..N
10-M044	11	2005-05-30 12:54:00	23	QTR	TPT	V..N
10-M044	11	2005-05-30 13:04:00	23	QTR	TPT	V..N
10-M044	11	2005-05-30 13:14:00	23.1	QTR	TPT	V..N
10-M044	11	2005-05-30 13:24:00	23.2	QTR	TPT	V..N
10-M044	11	2005-05-30 13:34:00	23.3	QTR	TPT	V..N
10-M044	11	2005-05-30 13:44:00	23.3	QTR	TPT	V..N
10-M044	11	2005-05-30 13:54:00	23.4	QTR	TPT	V..N
10-M044	11	2005-05-30 14:04:00	23.4	QTR	TPT	V..N
10-M044	11	2005-05-30 14:14:00	23.4	QTR	TPT	V..N
10-M044	11	2005-05-30 14:24:00	23.5	QTR	TPT	V..N
10-M044	11	2005-05-30 14:34:00	23.5	QTR	TPT	V..N
10-M044	11	2005-05-30 14:44:00	23.6	QTR	TPT	V..N
10-M044	11	2005-05-30 14:54:00	23.6	QTR	TPT	V..N
10-M044	11	2005-05-30 15:04:00	23.7	QTR	TPT	V..N
10-M044	11	2005-05-30 15:14:00	23.7	QTR	TPT	V..N
10-M044	11	2005-05-30 15:24:00	23.8	QTR	TPT	V..N
10-M044	11	2005-05-30 15:34:00	23.8	QTR	TPT	V..N
10-M044	11	2005-05-30 15:44:00	23.9	QTR	TPT	V..N
10-M044	11	2005-05-30 15:54:00	24	QTR	TPT	V..N
10-M044	11	2005-05-30 16:04:00	24.2	QTR	TPT	V..N
10-M044	11	2005-05-30 16:14:00	24.3	QTR	TPT	V..N
10-M044	11	2005-05-30 16:24:00	24.3	QTR	TPT	V..N
10-M044	11	2005-05-30 16:34:00	24.4	QTR	TPT	V..N
10-M044	11	2005-05-30 16:44:00	24.4	QTR	TPT	V..N
10-M044	11	2005-05-30 16:54:00	24.7	QTR	TPT	V..N
10-M044	11	2005-05-30 17:04:00	24.8	QTR	TPT	V..N
10-M044	11	2005-05-30 17:14:00	24.9	QTR	TPT	V..N
10-M044	11	2005-05-30 17:24:00	25.2	QTR	TPT	V..N
10-M044	11	2005-05-30 17:34:00	25.1	QTR	TPT	V..N
10-M044	11	2005-05-30 17:44:00	25.4	QTR	TPT	V..N
10-M044	11	2005-05-30 17:54:00	25.1	QTR	TPT	V..N
10-M044	11	2005-05-30 18:04:00	24.9	QTR	TPT	V..N
10-M044	11	2005-05-30 18:14:00	24.7	QTR	TPT	V..N
10-M044	11	2005-05-30 18:24:00	24.3	QTR	TPT	V..N
10-M044	11	2005-05-30 18:34:00	24.1	QTR	TPT	V..N
10-M044	11	2005-05-30 18:44:00	23.9	QTR	TPT	V..N
10-M044	11	2005-05-30 18:54:00	23.8	QTR	TPT	V..N
10-M044	11	2005-05-30 19:04:00	23.8	QTR	TPT	V..N
10-M044	11	2005-05-30 19:14:00	23.8	QTR	TPT	V..N
10-M044	11	2005-05-30 19:24:00	23.7	QTR	TPT	V..N
10-M044	11	2005-05-30 19:34:00	23.7	QTR	TPT	V..N
10-M044	11	2005-05-30 19:44:00	23.6	QTR	TPT	V..N
10-M044	11	2005-05-30 19:54:00	23.6	QTR	TPT	V..N
10-M044	11	2005-05-30 20:04:00	23.4	QTR	TPT	V..N
10-M044	11	2005-05-30 20:14:00	23.2	QTR	TPT	V..N
10-M044	11	2005-05-30 20:24:00	23.1	QTR	TPT	V..N
10-M044	11	2005-05-30 20:34:00	23	QTR	TPT	V..N
10-M044	11	2005-05-30 20:44:00	22.8	QTR	TPT	V..N
10-M044	11	2005-05-30 20:54:00	22.7	QTR	TPT	V..N
10-M044	11	2005-05-30 21:04:00	22.7	QTR	TPT	V..N
10-M044	11	2005-05-30 21:14:00	22.6	QTR	TPT	V..N
10-M044	11	2005-05-30 21:24:00	22.6	QTR	TPT	V..N
10-M044	11	2005-05-30 21:34:00	22.5	QTR	TPT	V..N
10-M044	11	2005-05-30 21:44:00	22.4	QTR	TPT	V..N
10-M044	11	2005-05-30 21:54:00	22.2	QTR	TPT	V..N
10-M044	11	2005-05-30 22:04:00	21.4	QTR	TPT	V..N
10-M044	11	2005-05-30 22:14:00	20.9	QTR	TPT	V..N
10-M044	11	2005-05-30 22:24:00	20.5	QTR	TPT	V..N
10-M044	11	2005-05-30 22:34:00	20.2	QTR	TPT	V..N
10-M044	11	2005-05-30 22:44:00	20.1	QTR	TPT	V..N
10-M044	11	2005-05-30 22:54:00	20.6	QTR	TPT	V..N
10-M044	11	2005-05-30 23:04:00	21	QTR	TPT	V..N
10-M044	11	2005-05-30 23:14:00	21.3	QTR	TPT	V..N
10-M044	11	2005-05-30 23:24:00	21.5	QTR	TPT	V..N
10-M044	11	2005-05-30 23:34:00	21.6	QTR	TPT	V..N
10-M044	11	2005-05-30 23:44:00	21.7	QTR	TPT	V..N
10-M044	11	2005-05-30 23:54:00	21.7	QTR	TPT	V..N
10-M044	11	2005-05-31 00:04:00	21.8	QTR	TPT	V..N
10-M044	11	2005-05-31 00:14:00	21.8	QTR	TPT	V..N
10-M044	11	2005-05-31 00:24:00	21.8	QTR	TPT	V..N
10-M044	11	2005-05-31 00:34:00	21.9	QTR	TPT	V..N
10-M044	11	2005-05-31 00:44:00	21.9	QTR	TPT	V..N
10-M044	11	2005-05-31 00:54:00	21.9	QTR	TPT	V..N
10-M044	11	2005-05-31 01:04:00	21.9	QTR	TPT	V..N
10-M044	11	2005-05-31 01:14:00	21.9	QTR	TPT	V..N
10-M044	11	2005-05-31 01:24:00	21.9	QTR	TPT	V..N
10-M044	11	2005-05-31 01:34:00	21.9	QTR	TPT	V..N
10-M044	11	2005-05-31 01:44:00	21.9	QTR	TPT	V..N
10-M044	11	2005-05-31 01:54:00	21.9	QTR	TPT	V..N
10-M044	11	2005-05-31 02:04:00	21.9	QTR	TPT	V..N
10-M044	11	2005-05-31 02:14:00	21.9	QTR	TPT	V..N
10-M044	11	2005-05-31 02:24:00	21.8	QTR	TPT	V..N
10-M044	11	2005-05-31 02:34:00	21.8	QTR	TPT	V..N
10-M044	11	2005-05-31 02:44:00	21.8	QTR	TPT	V..N
10-M044	11	2005-05-31 02:54:00	21.8	QTR	TPT	V..N
10-M044	11	2005-05-31 03:04:00	21.8	QTR	TPT	V..N
10-M044	11	2005-05-31 03:14:00	21.8	QTR	TPT	V..N
10-M044	11	2005-05-31 03:24:00	21.7	QTR	TPT	V..N
10-M044	11	2005-05-31 03:34:00	21.7	QTR	TPT	V..N
10-M044	11	2005-05-31 03:44:00	21.7	QTR	TPT	V..N
10-M044	11	2005-05-31 03:54:00	21.7	QTR	TPT	V..N
10-M044	11	2005-05-31 04:04:00	21.6	QTR	TPT	V..N
10-M044	11	2005-05-31 04:14:00	21.6	QTR	TPT	V..N
10-M044	11	2005-05-31 04:24:00	21.6	QTR	TPT	V..N
10-M044	11	2005-05-31 04:34:00	21.5	QTR	TPT	V..N
10-M044	11	2005-05-31 04:44:00	21.5	QTR	TPT	V..N
10-M044	11	2005-05-31 04:54:00	21.5	QTR	TPT	V..N
10-M044	11	2005-05-31 05:04:00	21.4	QTR	TPT	V..N
10-M044	11	2005-05-31 05:14:00	21.4	QTR	TPT	V..N
10-M044	11	2005-05-31 05:24:00	21.4	QTR	TPT	V..N
10-M044	11	2005-05-31 05:34:00	21.3	QTR	TPT	V..N
10-M044	11	2005-05-31 05:44:00	21.3	QTR	TPT	V..N
10-M044	11	2005-05-31 05:54:00	21.3	QTR	TPT	V..N
10-M044	11	2005-05-31 06:04:00	21.2	QTR	TPT	V..N
10-M044	11	2005-05-31 06:14:00	21.2	QTR	TPT	V..N
10-M044	11	2005-05-31 06:24:00	21.2	QTR	TPT	V..N
10-M044	11	2005-05-31 06:34:00	21.1	QTR	TPT	V..N
10-M044	11	2005-05-31 06:44:00	21.1	QTR	TPT	V..N
10-M044	11	2005-05-31 06:54:00	21.1	QTR	TPT	V..N
10-M044	11	2005-05-31 07:04:00	21	QTR	TPT	V..N
10-M044	11	2005-05-31 07:14:00	21	QTR	TPT	V..N
10-M044	11	2005-05-31 07:24:00	21	QTR	TPT	V..N
10-M044	11	2005-05-31 07:34:00	20.9	QTR	TPT	V..N
10-M044	11	2005-05-31 07:44:00	20.9	QTR	TPT	V..N
10-M044	11	2005-05-31 07:54:00	20.9	QTR	TPT	V..N
10-M044	11	2005-05-31 08:04:00	20.2	QTR	TPT	V..N
10-M044	11	2005-05-31 08:14:00	20.2	QTR	TPT	V..N
10-M044	11	2005-05-31 08:24:00	20.4	QTR	TPT	V..N
10-M044	11	2005-05-31 08:34:00	20.5	QTR	TPT	V..N
10-M044	11	2005-05-31 08:44:00	20.5	QTR	TPT	V..N
10-M044	11	2005-05-31 08:54:00	20.5	QTR	TPT	V..N
10-M044	11	2005-05-31 09:04:00	20.5	QTR	TPT	V..N
10-M044	11	2005-05-31 09:14:00	20.6	QTR	TPT	V..N
10-M044	11	2005-05-31 09:24:00	20.6	QTR	TPT	V..N
10-M044	11	2005-05-31 09:34:00	20.6	QTR	TPT	V..N
10-M044	11	2005-05-31 09:44:00	20.7	QTR	TPT	V..N
10-M044	11	2005-05-31 09:54:00	20.7	QTR	TPT	V..N
10-M044	11	2005-05-31 10:04:00	20.8	QTR	TPT	V..N
10-M044	11	2005-05-31 10:14:00	20.8	QTR	TPT	V..N
10-M044	11	2005-05-31 10:24:00	20.8	QTR	TPT	V..N
10-M044	11	2005-05-31 10:34:00	20.9	QTR	TPT	V..N
10-M044	11	2005-05-31 10:44:00	21	QTR	TPT	V..N
10-M044	11	2005-05-31 10:54:00	21	QTR	TPT	V..N
10-M044	11	2005-05-31 11:04:00	21	QTR	TPT	V..N
10-M044	11	2005-05-31 11:14:00	21.1	QTR	TPT	V..N
10-M044	11	2005-05-31 11:24:00	21.2	QTR	TPT	V..N
10-M044	11	2005-05-31 11:34:00	21.3	QTR	TPT	V..N
10-M044	11	2005-05-31 11:44:00	21.4	QTR	TPT	V..N
10-M044	11	2005-05-31 11:54:00	21.4	QTR	TPT	V..N
10-M044	11	2005-05-31 12:04:00	21.3	QTR	TPT	V..N
10-M044	11	2005-05-31 12:14:00	21.3	QTR	TPT	V..N
10-M044	11	2005-05-31 12:24:00	21.4	QTR	TPT	V..N
10-M044	11	2005-05-31 12:34:00	21.5	QTR	TPT	V..N
10-M044	11	2005-05-31 12:44:00	21.5	QTR	TPT	V..N
10-M044	11	2005-05-31 12:54:00	21.6	QTR	TPT	V..N
10-M044	11	2005-05-31 13:04:00	21.6	QTR	TPT	V..N
10-M044	11	2005-05-31 13:14:00	21.6	QTR	TPT	V..N
10-M044	11	2005-05-31 13:24:00	21.8	QTR	TPT	V..N
10-M044	11	2005-05-31 13:34:00	21.8	QTR	TPT	V..N
10-M044	11	2005-05-31 13:44:00	21.8	QTR	TPT	V..N
10-M044	11	2005-05-31 13:54:00	21.7	QTR	TPT	V..N
10-M044	11	2005-05-31 14:04:00	21.8	QTR	TPT	V..N
10-M044	11	2005-05-31 14:14:00	21.9	QTR	TPT	V..N
10-M044	11	2005-05-31 14:24:00	22	QTR	TPT	V..N
10-M044	11	2005-05-31 14:34:00	22.1	QTR	TPT	V..N
10-M044	11	2005-05-31 14:44:00	22.1	QTR	TPT	V..N
10-M044	11	2005-05-31 14:54:00	22.1	QTR	TPT	V..N
10-M044	11	2005-05-31 15:04:00	22.2	QTR	TPT	V..N
10-M044	11	2005-05-31 15:14:00	22	QTR	TPT	V..N
10-M044	11	2005-05-31 15:24:00	22	QTR	TPT	V..N
10-M044	11	2005-05-31 15:34:00	21.9	QTR	TPT	V..N
10-M044	11	2005-05-31 15:44:00	21.9	QTR	TPT	V..N
10-M044	11	2005-05-31 15:54:00	21.9	QTR	TPT	V..N
10-M044	11	2005-05-31 16:04:00	22	QTR	TPT	V..N
10-M044	11	2005-05-31 16:14:00	22	QTR	TPT	V..N
10-M044	11	2005-05-31 16:24:00	22.1	QTR	TPT	V..N
10-M044	11	2005-05-31 16:34:00	22.2	QTR	TPT	V..N
10-M044	11	2005-05-31 16:44:00	22.4	QTR	TPT	V..N
10-M044	11	2005-05-31 16:54:00	22.4	QTR	TPT	V..N
10-M044	11	2005-05-31 17:04:00	22.4	QTR	TPT	V..N
10-M044	11	2005-05-31 17:14:00	22.5	QTR	TPT	V..N
10-M044	11	2005-05-31 17:24:00	22.6	QTR	TPT	V..N
10-M044	11	2005-05-31 17:34:00	22.6	QTR	TPT	V..N
10-M044	11	2005-05-31 17:44:00	22.5	QTR	TPT	V..N
10-M044	11	2005-05-31 17:54:00	22.5	QTR	TPT	V..N
10-M044	11	2005-05-31 18:04:00	22.5	QTR	TPT	V..N
10-M044	11	2005-05-31 18:14:00	22.5	QTR	TPT	V..N
10-M044	11	2005-05-31 18:24:00	22.5	QTR	TPT	V..N
10-M044	11	2005-05-31 18:34:00	22.5	QTR	TPT	V..N
10-M044	11	2005-05-31 18:44:00	22.6	QTR	TPT	V..N
10-M044	11	2005-05-31 18:54:00	22.6	QTR	TPT	V..N
10-M044	11	2005-05-31 19:04:00	22.7	QTR	TPT	V..N
10-M044	11	2005-05-31 19:14:00	22.7	QTR	TPT	V..N
10-M044	11	2005-05-31 19:24:00	22.8	QTR	TPT	V..N
10-M044	11	2005-05-31 19:34:00	22.8	QTR	TPT	V..N
10-M044	11	2005-05-31 19:44:00	22.7	QTR	TPT	V..N
10-M044	11	2005-05-31 19:54:00	22.7	QTR	TPT	V..N
10-M044	11	2005-05-31 20:04:00	22.8	QTR	TPT	V..N
10-M044	11	2005-05-31 20:14:00	22.8	QTR	TPT	V..N
10-M044	11	2005-05-31 20:24:00	22.7	QTR	TPT	V..N
10-M044	11	2005-05-31 20:34:00	22.6	QTR	TPT	V..N
10-M044	11	2005-05-31 20:44:00	22.4	QTR	TPT	V..N
10-M044	11	2005-05-31 20:54:00	22.4	QTR	TPT	V..N
10-M044	11	2005-05-31 21:04:00	22.3	QTR	TPT	V..N
10-M044	11	2005-05-31 21:14:00	22.3	QTR	TPT	V..N
10-M044	11	2005-05-31 21:24:00	22.2	QTR	TPT	V..N
10-M044	11	2005-05-31 21:34:00	22.2	QTR	TPT	V..N
10-M044	11	2005-05-31 21:44:00	22.2	QTR	TPT	V..N
10-M044	11	2005-05-31 21:54:00	22.1	QTR	TPT	V..N
10-M044	11	2005-05-31 22:04:00	22.1	QTR	TPT	V..N
10-M044	11	2005-05-31 22:14:00	22.1	QTR	TPT	V..N
10-M044	11	2005-05-31 22:24:00	22.1	QTR	TPT	V..N
10-M044	11	2005-05-31 22:34:00	22.1	QTR	TPT	V..N
10-M044	11	2005-05-31 22:44:00	22.1	QTR	TPT	V..N
10-M044	11	2005-05-31 22:54:00	22.1	QTR	TPT	V..N
10-M044	11	2005-05-31 23:04:00	22.1	QTR	TPT	V..N
10-M044	11	2005-05-31 23:14:00	22.2	QTR	TPT	V..N
10-M044	11	2005-05-31 23:24:00	22.2	QTR	TPT	V..N
10-M044	11	2005-05-31 23:34:00	22.2	QTR	TPT	V..N
10-M044	11	2005-05-31 23:44:00	22.2	QTR	TPT	V..N
10-M044	11	2005-05-31 23:54:00	22.3	QTR	TPT	V..N
10-M044	11	2005-06-01 00:04:00	22.3	QTR	TPT	V..N
10-M044	11	2005-06-01 00:14:00	22.3	QTR	TPT	V..N
10-M044	11	2005-06-01 00:24:00	22.3	QTR	TPT	V..N
10-M044	11	2005-06-01 00:34:00	22.3	QTR	TPT	V..N
10-M044	11	2005-06-01 00:44:00	22.3	QTR	TPT	V..N
10-M044	11	2005-06-01 00:54:00	22.2	QTR	TPT	V..N
10-M044	11	2005-06-01 01:04:00	22.2	QTR	TPT	V..N
10-M044	11	2005-06-01 01:14:00	22.2	QTR	TPT	V..N
10-M044	11	2005-06-01 01:24:00	22.2	QTR	TPT	V..N
10-M044	11	2005-06-01 01:34:00	22.2	QTR	TPT	V..N
10-M044	11	2005-06-01 01:44:00	22.2	QTR	TPT	V..N
10-M044	11	2005-06-01 01:54:00	22.2	QTR	TPT	V..N
10-M044	11	2005-06-01 02:04:00	22.2	QTR	TPT	V..N
10-M044	11	2005-06-01 02:14:00	22.1	QTR	TPT	V..N
10-M044	11	2005-06-01 02:24:00	22.1	QTR	TPT	V..N
10-M044	11	2005-06-01 02:34:00	22.1	QTR	TPT	V..N
10-M044	11	2005-06-01 02:44:00	22.1	QTR	TPT	V..N
10-M044	11	2005-06-01 02:54:00	22.1	QTR	TPT	V..N
10-M044	11	2005-06-01 03:04:00	22.1	QTR	TPT	V..N
10-M044	11	2005-06-01 03:14:00	22	QTR	TPT	V..N
10-M044	11	2005-06-01 03:24:00	22	QTR	TPT	V..N
10-M044	11	2005-06-01 03:34:00	22	QTR	TPT	V..N
10-M044	11	2005-06-01 03:44:00	22	QTR	TPT	V..N
10-M044	11	2005-06-01 03:54:00	22	QTR	TPT	V..N
10-M044	11	2005-06-01 04:04:00	22	QTR	TPT	V..N
10-M044	11	2005-06-01 04:14:00	21.9	QTR	TPT	V..N
10-M044	11	2005-06-01 04:24:00	21.9	QTR	TPT	V..N
10-M044	11	2005-06-01 04:34:00	21.9	QTR	TPT	V..N
10-M044	11	2005-06-01 04:44:00	21.9	QTR	TPT	V..N
10-M044	11	2005-06-01 04:54:00	21.8	QTR	TPT	V..N
10-M044	11	2005-06-01 05:04:00	21.8	QTR	TPT	V..N
10-M044	11	2005-06-01 05:14:00	21.8	QTR	TPT	V..N
10-M044	11	2005-06-01 05:24:00	21.8	QTR	TPT	V..N
10-M044	11	2005-06-01 05:34:00	21.8	QTR	TPT	V..N
10-M044	11	2005-06-01 05:44:00	21.7	QTR	TPT	V..N
10-M044	11	2005-06-01 05:54:00	21.7	QTR	TPT	V..N
10-M044	11	2005-06-01 06:04:00	21.7	QTR	TPT	V..N
10-M044	11	2005-06-01 06:14:00	21.6	QTR	TPT	V..N
10-M044	11	2005-06-01 06:24:00	21.6	QTR	TPT	V..N
10-M044	11	2005-06-01 06:34:00	21.6	QTR	TPT	V..N
10-M044	11	2005-06-01 06:44:00	21.6	QTR	TPT	V..N
10-M044	11	2005-06-01 06:54:00	21.5	QTR	TPT	V..N
10-M044	11	2005-06-01 07:04:00	21.5	QTR	TPT	V..N
10-M044	11	2005-06-01 07:14:00	21.5	QTR	TPT	V..N
10-M044	11	2005-06-01 07:24:00	21.5	QTR	TPT	V..N
10-M044	11	2005-06-01 07:34:00	20.9	QTR	TPT	V..N
10-M044	11	2005-06-01 07:44:00	20.2	QTR	TPT	V..N
10-M044	11	2005-06-01 07:54:00	20.6	QTR	TPT	V..N
10-M044	11	2005-06-01 08:04:00	20.8	QTR	TPT	V..N
10-M044	11	2005-06-01 08:14:00	20.9	QTR	TPT	V..N
10-M044	11	2005-06-01 08:24:00	20.9	QTR	TPT	V..N
10-M044	11	2005-06-01 08:34:00	21	QTR	TPT	V..N
10-M044	11	2005-06-01 08:44:00	21.1	QTR	TPT	V..N
10-M044	11	2005-06-01 08:54:00	21.2	QTR	TPT	V..N
10-M044	11	2005-06-01 09:04:00	21.2	QTR	TPT	V..N
10-M044	11	2005-06-01 09:14:00	21.2	QTR	TPT	V..N
10-M044	11	2005-06-01 09:24:00	21.2	QTR	TPT	V..N
10-M044	11	2005-06-01 09:34:00	21.3	QTR	TPT	V..N
10-M044	11	2005-06-01 09:44:00	21.3	QTR	TPT	V..N
10-M044	20	2005-05-25 15:39:14	24.06	HYG	TPT	V..N
10-M044	20	2005-05-25 15:49:14	23.94	HYG	TPT	V..N
10-M044	20	2005-05-25 15:59:14	23.81	HYG	TPT	V..N
10-M044	20	2005-05-25 16:09:14	23.75	HYG	TPT	V..N
10-M044	20	2005-05-25 16:19:14	23.75	HYG	TPT	V..N
10-M044	20	2005-05-25 16:29:14	23.81	HYG	TPT	V..N
10-M044	20	2005-05-25 16:39:14	23.81	HYG	TPT	V..N
10-M044	20	2005-05-25 16:49:14	23.81	HYG	TPT	V..N
10-M044	20	2005-05-25 16:59:14	23.88	HYG	TPT	V..N
10-M044	20	2005-05-25 17:09:14	23.88	HYG	TPT	V..N
10-M044	20	2005-05-25 17:19:14	23.81	HYG	TPT	V..N
10-M044	20	2005-05-25 17:29:14	23.69	HYG	TPT	V..N
10-M044	20	2005-05-25 17:39:14	23.63	HYG	TPT	V..N
10-M044	20	2005-05-25 17:49:14	23.56	HYG	TPT	V..N
10-M044	20	2005-05-25 17:59:14	23.5	HYG	TPT	V..N
10-M044	20	2005-05-25 18:09:14	23.44	HYG	TPT	V..N
10-M044	20	2005-05-25 18:19:14	23.44	HYG	TPT	V..N
10-M044	20	2005-05-25 18:29:14	23.44	HYG	TPT	V..N
10-M044	20	2005-05-25 18:39:14	23.38	HYG	TPT	V..N
10-M044	20	2005-05-25 18:49:14	23.38	HYG	TPT	V..N
10-M044	20	2005-05-25 18:59:14	23.31	HYG	TPT	V..N
10-M044	20	2005-05-25 19:09:14	23.25	HYG	TPT	V..N
10-M044	20	2005-05-25 19:19:14	23.31	HYG	TPT	V..N
10-M044	20	2005-05-25 19:29:14	23.31	HYG	TPT	V..N
10-M044	20	2005-05-25 19:39:14	23.25	HYG	TPT	V..N
10-M044	20	2005-05-25 19:49:14	23.25	HYG	TPT	V..N
10-M044	20	2005-05-25 19:59:14	23.19	HYG	TPT	V..N
10-M044	20	2005-05-25 20:09:14	23.19	HYG	TPT	V..N
10-M044	20	2005-05-25 20:19:14	23.13	HYG	TPT	V..N
10-M044	20	2005-05-25 20:29:14	23.13	HYG	TPT	V..N
10-M044	20	2005-05-25 20:39:14	23.13	HYG	TPT	V..N
10-M044	20	2005-05-25 20:49:14	23.13	HYG	TPT	V..N
10-M044	20	2005-05-25 20:59:14	23.06	HYG	TPT	V..N
10-M044	20	2005-05-25 21:09:14	23.06	HYG	TPT	V..N
10-M044	20	2005-05-25 21:19:14	23.06	HYG	TPT	V..N
10-M044	20	2005-05-25 21:29:14	23	HYG	TPT	V..N
10-M044	20	2005-05-25 21:39:14	23	HYG	TPT	V..N
10-M044	20	2005-05-25 21:49:14	22.94	HYG	TPT	V..N
10-M044	20	2005-05-25 21:59:14	22.94	HYG	TPT	V..N
10-M044	20	2005-05-25 22:09:14	22.75	HYG	TPT	V..N
10-M044	20	2005-05-25 22:19:14	22.56	HYG	TPT	V..N
10-M044	20	2005-05-25 22:29:14	22.56	HYG	TPT	V..N
10-M044	20	2005-05-25 22:39:14	22.56	HYG	TPT	V..N
10-M044	20	2005-05-25 22:49:14	22.56	HYG	TPT	V..N
10-M044	20	2005-05-25 22:59:14	22.56	HYG	TPT	V..N
10-M044	20	2005-05-25 23:09:14	22.56	HYG	TPT	V..N
10-M044	20	2005-05-25 23:19:14	22.56	HYG	TPT	V..N
10-M044	20	2005-05-25 23:29:14	22.56	HYG	TPT	V..N
10-M044	20	2005-05-25 23:39:14	22.5	HYG	TPT	V..N
10-M044	20	2005-05-25 23:49:14	22.56	HYG	TPT	V..N
10-M044	20	2005-05-25 23:59:14	22.5	HYG	TPT	V..N
10-M044	20	2005-05-26 00:09:14	22.5	HYG	TPT	V..N
10-M044	20	2005-05-26 00:19:14	22.44	HYG	TPT	V..N
10-M044	20	2005-05-26 00:29:14	22.5	HYG	TPT	V..N
10-M044	20	2005-05-26 00:39:14	22.44	HYG	TPT	V..N
10-M044	20	2005-05-26 00:49:14	22.44	HYG	TPT	V..N
10-M044	20	2005-05-26 00:59:14	22.44	HYG	TPT	V..N
10-M044	20	2005-05-26 01:09:14	22.44	HYG	TPT	V..N
10-M044	20	2005-05-26 01:19:14	22.38	HYG	TPT	V..N
10-M044	20	2005-05-26 01:29:14	22.38	HYG	TPT	V..N
10-M044	20	2005-05-26 01:39:14	22.38	HYG	TPT	V..N
10-M044	20	2005-05-26 01:49:14	22.31	HYG	TPT	V..N
10-M044	20	2005-05-26 01:59:14	22.31	HYG	TPT	V..N
10-M044	20	2005-05-26 02:09:14	22.38	HYG	TPT	V..N
10-M044	20	2005-05-26 02:19:14	22.31	HYG	TPT	V..N
10-M044	20	2005-05-26 02:29:14	22.31	HYG	TPT	V..N
10-M044	20	2005-05-26 02:39:14	22.25	HYG	TPT	V..N
10-M044	20	2005-05-26 02:49:14	22.25	HYG	TPT	V..N
10-M044	20	2005-05-26 02:59:14	22.19	HYG	TPT	V..N
10-M044	20	2005-05-26 03:09:14	22.19	HYG	TPT	V..N
10-M044	20	2005-05-26 03:19:14	22.19	HYG	TPT	V..N
10-M044	20	2005-05-26 03:29:14	22.13	HYG	TPT	V..N
10-M044	20	2005-05-26 03:39:14	22.19	HYG	TPT	V..N
10-M044	20	2005-05-26 03:49:14	22.13	HYG	TPT	V..N
10-M044	20	2005-05-26 03:59:14	22.13	HYG	TPT	V..N
10-M044	20	2005-05-26 04:09:14	22.13	HYG	TPT	V..N
10-M044	20	2005-05-26 04:19:14	22.13	HYG	TPT	V..N
10-M044	20	2005-05-26 04:29:14	22.06	HYG	TPT	V..N
10-M044	20	2005-05-26 04:39:14	22	HYG	TPT	V..N
10-M044	20	2005-05-26 04:49:14	22	HYG	TPT	V..N
10-M044	20	2005-05-26 04:59:14	22	HYG	TPT	V..N
10-M044	20	2005-05-26 05:09:14	22	HYG	TPT	V..N
10-M044	20	2005-05-26 05:19:14	22	HYG	TPT	V..N
10-M044	20	2005-05-26 05:29:14	21.94	HYG	TPT	V..N
10-M044	20	2005-05-26 05:39:14	21.94	HYG	TPT	V..N
10-M044	20	2005-05-26 05:49:14	21.88	HYG	TPT	V..N
10-M044	20	2005-05-26 05:59:14	21.88	HYG	TPT	V..N
10-M044	20	2005-05-26 06:09:14	21.88	HYG	TPT	V..N
10-M044	20	2005-05-26 06:19:14	21.88	HYG	TPT	V..N
10-M044	20	2005-05-26 06:29:14	21.81	HYG	TPT	V..N
10-M044	20	2005-05-26 06:39:14	21.81	HYG	TPT	V..N
10-M044	20	2005-05-26 06:49:14	21.81	HYG	TPT	V..N
10-M044	20	2005-05-26 06:59:14	21.75	HYG	TPT	V..N
10-M044	20	2005-05-26 07:09:14	21.75	HYG	TPT	V..N
10-M044	20	2005-05-26 07:19:14	21.75	HYG	TPT	V..N
10-M044	20	2005-05-26 07:29:14	21.44	HYG	TPT	V..N
10-M044	20	2005-05-26 07:39:14	21.13	HYG	TPT	V..N
10-M044	20	2005-05-26 07:49:14	21.19	HYG	TPT	V..N
10-M044	20	2005-05-26 07:59:14	21.25	HYG	TPT	V..N
10-M044	20	2005-05-26 08:09:14	21.31	HYG	TPT	V..N
10-M044	20	2005-05-26 08:19:14	21.44	HYG	TPT	V..N
10-M044	20	2005-05-26 08:29:14	21.5	HYG	TPT	V..N
10-M044	20	2005-05-26 08:39:14	21.56	HYG	TPT	V..N
10-M044	20	2005-05-26 08:49:14	21.63	HYG	TPT	V..N
10-M044	20	2005-05-26 08:59:14	21.69	HYG	TPT	V..N
10-M044	20	2005-05-26 09:09:14	21.75	HYG	TPT	V..N
10-M044	20	2005-05-26 09:19:14	21.75	HYG	TPT	V..N
10-M044	20	2005-05-26 09:29:14	21.75	HYG	TPT	V..N
10-M044	20	2005-05-26 09:39:14	21.81	HYG	TPT	V..N
10-M044	20	2005-05-26 09:49:14	21.81	HYG	TPT	V..N
10-M044	20	2005-05-26 09:59:14	21.81	HYG	TPT	V..N
10-M044	20	2005-05-26 10:09:14	21.88	HYG	TPT	V..N
10-M044	20	2005-05-26 10:19:14	21.88	HYG	TPT	V..N
10-M044	20	2005-05-26 10:29:14	21.94	HYG	TPT	V..N
10-M044	20	2005-05-26 10:39:14	21.88	HYG	TPT	V..N
10-M044	20	2005-05-26 10:49:14	21.94	HYG	TPT	V..N
10-M044	20	2005-05-26 10:59:14	21.94	HYG	TPT	V..N
10-M044	20	2005-05-26 11:09:14	22	HYG	TPT	V..N
10-M044	20	2005-05-26 11:19:14	22.06	HYG	TPT	V..N
10-M044	20	2005-05-26 11:29:14	22.13	HYG	TPT	V..N
10-M044	20	2005-05-26 11:39:14	22.19	HYG	TPT	V..N
10-M044	20	2005-05-26 11:49:14	22.25	HYG	TPT	V..N
10-M044	20	2005-05-26 11:59:14	22.31	HYG	TPT	V..N
10-M044	20	2005-05-26 12:09:14	22.38	HYG	TPT	V..N
10-M044	20	2005-05-26 12:19:14	22.38	HYG	TPT	V..N
10-M044	20	2005-05-26 12:29:14	22.38	HYG	TPT	V..N
10-M044	20	2005-05-26 12:39:14	22.44	HYG	TPT	V..N
10-M044	20	2005-05-26 12:49:14	22.5	HYG	TPT	V..N
10-M044	20	2005-05-26 12:59:14	22.5	HYG	TPT	V..N
10-M044	20	2005-05-26 13:09:14	22.56	HYG	TPT	V..N
10-M044	20	2005-05-26 13:19:14	22.56	HYG	TPT	V..N
10-M044	20	2005-05-26 13:29:14	22.63	HYG	TPT	V..N
10-M044	20	2005-05-26 13:39:14	22.69	HYG	TPT	V..N
10-M044	20	2005-05-26 13:49:14	22.75	HYG	TPT	V..N
10-M044	20	2005-05-26 13:59:14	22.81	HYG	TPT	V..N
10-M044	20	2005-05-26 14:09:14	22.88	HYG	TPT	V..N
10-M044	20	2005-05-26 14:19:14	22.94	HYG	TPT	V..N
10-M044	20	2005-05-26 14:29:14	22.94	HYG	TPT	V..N
10-M044	20	2005-05-26 14:39:14	23	HYG	TPT	V..N
10-M044	20	2005-05-26 14:49:14	23.06	HYG	TPT	V..N
10-M044	20	2005-05-26 14:59:14	23.19	HYG	TPT	V..N
10-M044	20	2005-05-26 15:09:14	23.19	HYG	TPT	V..N
10-M044	20	2005-05-26 15:19:14	23.25	HYG	TPT	V..N
10-M044	20	2005-05-26 15:29:14	23.31	HYG	TPT	V..N
10-M044	20	2005-05-26 15:39:14	23.31	HYG	TPT	V..N
10-M044	20	2005-05-26 15:49:14	23.38	HYG	TPT	V..N
10-M044	20	2005-05-26 15:59:14	23.38	HYG	TPT	V..N
10-M044	20	2005-05-26 16:09:14	23.44	HYG	TPT	V..N
10-M044	20	2005-05-26 16:19:14	23.5	HYG	TPT	V..N
10-M044	20	2005-05-26 16:29:14	23.5	HYG	TPT	V..N
10-M044	20	2005-05-26 16:39:14	23.5	HYG	TPT	V..N
10-M044	20	2005-05-26 16:49:14	23.56	HYG	TPT	V..N
10-M044	20	2005-05-26 16:59:14	23.56	HYG	TPT	V..N
10-M044	20	2005-05-26 17:09:14	23.63	HYG	TPT	V..N
10-M044	20	2005-05-26 17:19:14	23.63	HYG	TPT	V..N
10-M044	20	2005-05-26 17:29:14	23.69	HYG	TPT	V..N
10-M044	20	2005-05-26 17:39:14	23.75	HYG	TPT	V..N
10-M044	20	2005-05-26 17:49:14	23.75	HYG	TPT	V..N
10-M044	20	2005-05-26 17:59:14	23.81	HYG	TPT	V..N
10-M044	20	2005-05-26 18:09:14	23.88	HYG	TPT	V..N
10-M044	20	2005-05-26 18:19:14	23.88	HYG	TPT	V..N
10-M044	20	2005-05-26 18:29:14	23.94	HYG	TPT	V..N
10-M044	20	2005-05-26 18:39:14	24	HYG	TPT	V..N
10-M044	20	2005-05-26 18:49:14	24	HYG	TPT	V..N
10-M044	20	2005-05-26 18:59:14	24.06	HYG	TPT	V..N
10-M044	20	2005-05-26 19:09:14	24.06	HYG	TPT	V..N
10-M044	20	2005-05-26 19:19:14	24.06	HYG	TPT	V..N
10-M044	20	2005-05-26 19:29:14	24.06	HYG	TPT	V..N
10-M044	20	2005-05-26 19:39:14	24.06	HYG	TPT	V..N
10-M044	20	2005-05-26 19:49:14	24.06	HYG	TPT	V..N
10-M044	20	2005-05-26 19:59:14	24.06	HYG	TPT	V..N
10-M044	20	2005-05-26 20:09:14	24.06	HYG	TPT	V..N
10-M044	20	2005-05-26 20:19:14	24.06	HYG	TPT	V..N
10-M044	20	2005-05-26 20:29:14	24.13	HYG	TPT	V..N
10-M044	20	2005-05-26 20:39:14	24.13	HYG	TPT	V..N
10-M044	20	2005-05-26 20:49:14	24.19	HYG	TPT	V..N
10-M044	20	2005-05-26 20:59:14	24.19	HYG	TPT	V..N
10-M044	20	2005-05-26 21:09:14	24.19	HYG	TPT	V..N
10-M044	20	2005-05-26 21:19:14	24.25	HYG	TPT	V..N
10-M044	20	2005-05-26 21:29:14	24.25	HYG	TPT	V..N
10-M044	20	2005-05-26 21:39:14	24.25	HYG	TPT	V..N
10-M044	20	2005-05-26 21:49:14	24.25	HYG	TPT	V..N
10-M044	20	2005-05-26 21:59:14	24.25	HYG	TPT	V..N
10-M044	20	2005-05-26 22:09:14	24.25	HYG	TPT	V..N
10-M044	20	2005-05-26 22:19:14	24.25	HYG	TPT	V..N
10-M044	20	2005-05-26 22:29:14	24.31	HYG	TPT	V..N
10-M044	20	2005-05-26 22:39:14	24.31	HYG	TPT	V..N
10-M044	20	2005-05-26 22:49:14	24.25	HYG	TPT	V..N
10-M044	20	2005-05-26 22:59:14	24.31	HYG	TPT	V..N
10-M044	20	2005-05-26 23:09:14	24.31	HYG	TPT	V..N
10-M044	20	2005-05-26 23:19:14	24.31	HYG	TPT	V..N
10-M044	20	2005-05-26 23:29:14	24.31	HYG	TPT	V..N
10-M044	20	2005-05-26 23:39:14	24.31	HYG	TPT	V..N
10-M044	20	2005-05-26 23:49:14	24.31	HYG	TPT	V..N
10-M044	20	2005-05-26 23:59:14	24.25	HYG	TPT	V..N
10-M044	20	2005-05-27 00:09:14	24.19	HYG	TPT	V..N
10-M044	20	2005-05-27 00:19:14	24.19	HYG	TPT	V..N
10-M044	20	2005-05-27 00:29:14	24.13	HYG	TPT	V..N
10-M044	20	2005-05-27 00:39:14	24.13	HYG	TPT	V..N
10-M044	20	2005-05-27 00:49:14	24.06	HYG	TPT	V..N
10-M044	20	2005-05-27 00:59:14	24.06	HYG	TPT	V..N
10-M044	20	2005-05-27 01:09:14	24.06	HYG	TPT	V..N
10-M044	20	2005-05-27 01:19:14	24.06	HYG	TPT	V..N
10-M044	20	2005-05-27 01:29:14	24.06	HYG	TPT	V..N
10-M044	20	2005-05-27 01:39:14	24	HYG	TPT	V..N
10-M044	20	2005-05-27 01:49:14	24	HYG	TPT	V..N
10-M044	20	2005-05-27 01:59:14	24	HYG	TPT	V..N
10-M044	20	2005-05-27 02:09:14	23.94	HYG	TPT	V..N
10-M044	20	2005-05-27 02:19:14	23.94	HYG	TPT	V..N
10-M044	20	2005-05-27 02:29:14	23.88	HYG	TPT	V..N
10-M044	20	2005-05-27 02:39:14	23.88	HYG	TPT	V..N
10-M044	20	2005-05-27 02:49:14	23.88	HYG	TPT	V..N
10-M044	20	2005-05-27 02:59:14	23.88	HYG	TPT	V..N
10-M044	20	2005-05-27 03:09:14	23.88	HYG	TPT	V..N
10-M044	20	2005-05-27 03:19:14	23.81	HYG	TPT	V..N
10-M044	20	2005-05-27 03:29:14	23.81	HYG	TPT	V..N
10-M044	20	2005-05-27 03:39:14	23.81	HYG	TPT	V..N
10-M044	20	2005-05-27 03:49:14	23.75	HYG	TPT	V..N
10-M044	20	2005-05-27 03:59:14	23.75	HYG	TPT	V..N
10-M044	20	2005-05-27 04:09:14	23.75	HYG	TPT	V..N
10-M044	20	2005-05-27 04:19:14	23.75	HYG	TPT	V..N
10-M044	20	2005-05-27 04:29:14	23.75	HYG	TPT	V..N
10-M044	20	2005-05-27 04:39:14	23.69	HYG	TPT	V..N
10-M044	20	2005-05-27 04:49:14	23.69	HYG	TPT	V..N
10-M044	20	2005-05-27 04:59:14	23.63	HYG	TPT	V..N
10-M044	20	2005-05-27 05:09:14	23.63	HYG	TPT	V..N
10-M044	20	2005-05-27 05:19:14	23.63	HYG	TPT	V..N
10-M044	20	2005-05-27 05:29:14	23.63	HYG	TPT	V..N
10-M044	20	2005-05-27 05:39:14	23.56	HYG	TPT	V..N
10-M044	20	2005-05-27 05:49:14	23.56	HYG	TPT	V..N
10-M044	20	2005-05-27 05:59:14	23.56	HYG	TPT	V..N
10-M044	20	2005-05-27 06:09:14	23.5	HYG	TPT	V..N
10-M044	20	2005-05-27 06:19:14	23.25	HYG	TPT	V..N
10-M044	20	2005-05-27 06:29:14	22.31	HYG	TPT	V..N
10-M044	20	2005-05-27 06:39:14	21.63	HYG	TPT	V..N
10-M044	20	2005-05-27 06:49:14	21.25	HYG	TPT	V..N
10-M044	20	2005-05-27 06:59:14	21.13	HYG	TPT	V..N
10-M044	20	2005-05-27 07:09:14	21.06	HYG	TPT	V..N
10-M044	20	2005-05-27 07:19:14	21	HYG	TPT	V..N
10-M044	20	2005-05-27 07:29:14	21	HYG	TPT	V..N
10-M044	20	2005-05-27 07:39:14	21.06	HYG	TPT	V..N
10-M044	20	2005-05-27 07:49:14	21.13	HYG	TPT	V..N
10-M044	20	2005-05-27 07:59:14	21.19	HYG	TPT	V..N
10-M044	20	2005-05-27 08:09:14	21.25	HYG	TPT	V..N
10-M044	20	2005-05-27 08:19:14	21.31	HYG	TPT	V..N
10-M044	20	2005-05-27 08:29:14	21.44	HYG	TPT	V..N
10-M044	20	2005-05-27 08:39:14	21.63	HYG	TPT	V..N
10-M044	20	2005-05-27 08:49:14	21.81	HYG	TPT	V..N
10-M044	20	2005-05-27 08:59:14	21.94	HYG	TPT	V..N
10-M044	20	2005-05-27 09:09:14	22.06	HYG	TPT	V..N
10-M044	20	2005-05-27 09:19:14	22.19	HYG	TPT	V..N
10-M044	20	2005-05-27 09:29:14	22.31	HYG	TPT	V..N
10-M044	20	2005-05-27 09:39:14	22.38	HYG	TPT	V..N
10-M044	20	2005-05-27 09:49:14	22.44	HYG	TPT	V..N
10-M044	20	2005-05-27 09:59:14	22.56	HYG	TPT	V..N
10-M044	20	2005-05-27 10:09:14	22.63	HYG	TPT	V..N
10-M044	20	2005-05-27 10:19:14	22.63	HYG	TPT	V..N
10-M044	20	2005-05-27 10:29:14	22.69	HYG	TPT	V..N
10-M044	20	2005-05-27 10:39:14	22.75	HYG	TPT	V..N
10-M044	20	2005-05-27 10:49:14	22.81	HYG	TPT	V..N
10-M044	20	2005-05-27 10:59:14	22.81	HYG	TPT	V..N
10-M044	20	2005-05-27 11:09:14	22.88	HYG	TPT	V..N
10-M044	20	2005-05-27 11:19:14	22.94	HYG	TPT	V..N
10-M044	20	2005-05-27 11:29:14	23	HYG	TPT	V..N
10-M044	20	2005-05-27 11:39:14	23.06	HYG	TPT	V..N
10-M044	20	2005-05-27 11:49:14	23.19	HYG	TPT	V..N
10-M044	20	2005-05-27 11:59:14	23.25	HYG	TPT	V..N
10-M044	20	2005-05-27 12:09:14	23.25	HYG	TPT	V..N
10-M044	20	2005-05-27 12:19:14	23.38	HYG	TPT	V..N
10-M044	20	2005-05-27 12:29:14	23.38	HYG	TPT	V..N
10-M044	20	2005-05-27 12:39:14	23.44	HYG	TPT	V..N
10-M044	20	2005-05-27 12:49:14	23.5	HYG	TPT	V..N
10-M044	20	2005-05-27 12:59:14	23.56	HYG	TPT	V..N
10-M044	20	2005-05-27 13:09:14	23.63	HYG	TPT	V..N
10-M044	20	2005-05-27 13:19:14	23.75	HYG	TPT	V..N
10-M044	20	2005-05-27 13:29:14	23.75	HYG	TPT	V..N
10-M044	20	2005-05-27 13:39:14	23.81	HYG	TPT	V..N
10-M044	20	2005-05-27 13:49:14	23.88	HYG	TPT	V..N
10-M044	20	2005-05-27 13:59:14	23.88	HYG	TPT	V..N
10-M044	20	2005-05-27 14:09:14	23.94	HYG	TPT	V..N
10-M044	20	2005-05-27 14:19:14	23.94	HYG	TPT	V..N
10-M044	20	2005-05-27 14:29:14	23.94	HYG	TPT	V..N
10-M044	20	2005-05-27 14:39:14	24.06	HYG	TPT	V..N
10-M044	20	2005-05-27 14:49:14	24.06	HYG	TPT	V..N
10-M044	20	2005-05-27 14:59:14	24.13	HYG	TPT	V..N
10-M044	20	2005-05-27 15:09:14	24.19	HYG	TPT	V..N
10-M044	20	2005-05-27 15:19:14	24.25	HYG	TPT	V..N
10-M044	20	2005-05-27 15:29:14	24.31	HYG	TPT	V..N
10-M044	20	2005-05-27 15:39:14	24.31	HYG	TPT	V..N
10-M044	20	2005-05-27 15:49:14	24.38	HYG	TPT	V..N
10-M044	20	2005-05-27 15:59:14	24.5	HYG	TPT	V..N
10-M044	20	2005-05-27 16:09:14	24.56	HYG	TPT	V..N
10-M044	20	2005-05-27 16:19:14	24.63	HYG	TPT	V..N
10-M044	20	2005-05-27 16:29:14	24.75	HYG	TPT	V..N
10-M044	20	2005-05-27 16:39:14	24.81	HYG	TPT	V..N
10-M044	20	2005-05-27 16:49:14	24.81	HYG	TPT	V..N
10-M044	20	2005-05-27 16:59:14	24.88	HYG	TPT	V..N
10-M044	20	2005-05-27 17:09:14	25	HYG	TPT	V..N
10-M044	20	2005-05-27 17:19:14	25	HYG	TPT	V..N
10-M044	20	2005-05-27 17:29:14	25.13	HYG	TPT	V..N
10-M044	20	2005-05-27 17:39:14	25.13	HYG	TPT	V..N
10-M044	20	2005-05-27 17:49:14	25.19	HYG	TPT	V..N
10-M044	20	2005-05-27 17:59:14	25.25	HYG	TPT	V..N
10-M044	20	2005-05-27 18:09:14	25.31	HYG	TPT	V..N
10-M044	20	2005-05-27 18:19:14	25.38	HYG	TPT	V..N
10-M044	20	2005-05-27 18:29:14	25.38	HYG	TPT	V..N
10-M044	20	2005-05-27 18:39:14	25.44	HYG	TPT	V..N
10-M044	20	2005-05-27 18:49:14	25.44	HYG	TPT	V..N
10-M044	20	2005-05-27 18:59:14	25.5	HYG	TPT	V..N
10-M044	20	2005-05-27 19:09:14	25.56	HYG	TPT	V..N
10-M044	20	2005-05-27 19:19:14	25.63	HYG	TPT	V..N
10-M044	20	2005-05-27 19:29:14	25.69	HYG	TPT	V..N
10-M044	20	2005-05-27 19:39:14	25.69	HYG	TPT	V..N
10-M044	20	2005-05-27 19:49:14	25.69	HYG	TPT	V..N
10-M044	20	2005-05-27 19:59:14	25.69	HYG	TPT	V..N
10-M044	20	2005-05-27 20:09:14	25.69	HYG	TPT	V..N
10-M044	20	2005-05-27 20:19:14	25.75	HYG	TPT	V..N
10-M044	20	2005-05-27 20:29:14	25.69	HYG	TPT	V..N
10-M044	20	2005-05-27 20:39:14	25.69	HYG	TPT	V..N
10-M044	20	2005-05-27 20:49:14	25.63	HYG	TPT	V..N
10-M044	20	2005-05-27 20:59:14	25.63	HYG	TPT	V..N
10-M044	20	2005-05-27 21:09:14	25.56	HYG	TPT	V..N
10-M044	20	2005-05-27 21:19:14	25.56	HYG	TPT	V..N
10-M044	20	2005-05-27 21:29:14	25.56	HYG	TPT	V..N
10-M044	20	2005-05-27 21:39:14	25.5	HYG	TPT	V..N
10-M044	20	2005-05-27 21:49:14	25.56	HYG	TPT	V..N
10-M044	20	2005-05-27 21:59:14	25.5	HYG	TPT	V..N
10-M044	20	2005-05-27 22:09:14	25.5	HYG	TPT	V..N
10-M044	20	2005-05-27 22:19:14	25.44	HYG	TPT	V..N
10-M044	20	2005-05-27 22:29:14	25.44	HYG	TPT	V..N
10-M044	20	2005-05-27 22:39:14	25.38	HYG	TPT	V..N
10-M044	20	2005-05-27 22:49:14	25.38	HYG	TPT	V..N
10-M044	20	2005-05-27 22:59:14	25.31	HYG	TPT	V..N
10-M044	20	2005-05-27 23:09:14	25.38	HYG	TPT	V..N
10-M044	20	2005-05-27 23:19:14	25.31	HYG	TPT	V..N
10-M044	20	2005-05-27 23:29:14	25.31	HYG	TPT	V..N
10-M044	20	2005-05-27 23:39:14	25.31	HYG	TPT	V..N
10-M044	20	2005-05-27 23:49:14	25.31	HYG	TPT	V..N
10-M044	20	2005-05-27 23:59:14	25.25	HYG	TPT	V..N
10-M044	20	2005-05-28 00:09:14	25.25	HYG	TPT	V..N
10-M044	20	2005-05-28 00:19:14	25.25	HYG	TPT	V..N
10-M044	20	2005-05-28 00:29:14	25.19	HYG	TPT	V..N
10-M044	20	2005-05-28 00:39:14	25.19	HYG	TPT	V..N
10-M044	20	2005-05-28 00:49:14	25.13	HYG	TPT	V..N
10-M044	20	2005-05-28 00:59:14	25.19	HYG	TPT	V..N
10-M044	20	2005-05-28 01:09:14	25.13	HYG	TPT	V..N
10-M044	20	2005-05-28 01:19:14	25.13	HYG	TPT	V..N
10-M044	20	2005-05-28 01:29:14	25.06	HYG	TPT	V..N
10-M044	20	2005-05-28 01:39:14	25.06	HYG	TPT	V..N
10-M044	20	2005-05-28 01:49:14	25.06	HYG	TPT	V..N
10-M044	20	2005-05-28 01:59:14	25.06	HYG	TPT	V..N
10-M044	20	2005-05-28 02:09:14	25.06	HYG	TPT	V..N
10-M044	20	2005-05-28 02:19:14	25.06	HYG	TPT	V..N
10-M044	20	2005-05-28 02:29:14	25.06	HYG	TPT	V..N
10-M044	20	2005-05-28 02:39:14	25	HYG	TPT	V..N
10-M044	20	2005-05-28 02:49:14	25	HYG	TPT	V..N
10-M044	20	2005-05-28 02:59:14	24.94	HYG	TPT	V..N
10-M044	20	2005-05-28 03:09:14	25	HYG	TPT	V..N
10-M044	20	2005-05-28 03:19:14	24.94	HYG	TPT	V..N
10-M044	20	2005-05-28 03:29:14	24.94	HYG	TPT	V..N
10-M044	20	2005-05-28 03:39:14	24.94	HYG	TPT	V..N
10-M044	20	2005-05-28 03:49:14	24.94	HYG	TPT	V..N
10-M044	20	2005-05-28 03:59:14	24.88	HYG	TPT	V..N
10-M044	20	2005-05-28 04:09:14	24.88	HYG	TPT	V..N
10-M044	20	2005-05-28 04:19:14	24.88	HYG	TPT	V..N
10-M044	20	2005-05-28 04:29:14	24.88	HYG	TPT	V..N
10-M044	20	2005-05-28 04:39:14	24.88	HYG	TPT	V..N
10-M044	20	2005-05-28 04:49:14	24.81	HYG	TPT	V..N
10-M044	20	2005-05-28 04:59:14	24.81	HYG	TPT	V..N
10-M044	20	2005-05-28 05:09:14	24.81	HYG	TPT	V..N
10-M044	20	2005-05-28 05:19:14	24.81	HYG	TPT	V..N
10-M044	20	2005-05-28 05:29:14	24.81	HYG	TPT	V..N
10-M044	20	2005-05-28 05:39:14	24.75	HYG	TPT	V..N
10-M044	20	2005-05-28 05:49:14	24.69	HYG	TPT	V..N
10-M044	20	2005-05-28 05:59:14	24.69	HYG	TPT	V..N
10-M044	20	2005-05-28 06:09:14	24.63	HYG	TPT	V..N
10-M044	20	2005-05-28 06:19:14	24.63	HYG	TPT	V..N
10-M044	20	2005-05-28 06:29:14	24.63	HYG	TPT	V..N
10-M044	20	2005-05-28 06:39:14	24.63	HYG	TPT	V..N
10-M044	20	2005-05-28 06:49:14	24.56	HYG	TPT	V..N
10-M044	20	2005-05-28 06:59:14	24.56	HYG	TPT	V..N
10-M044	20	2005-05-28 07:09:14	24.56	HYG	TPT	V..N
10-M044	20	2005-05-28 07:19:14	24.5	HYG	TPT	V..N
10-M044	20	2005-05-28 07:29:14	24.5	HYG	TPT	V..N
10-M044	20	2005-05-28 07:39:14	24.25	HYG	TPT	V..N
10-M044	20	2005-05-28 07:49:14	23.56	HYG	TPT	V..N
10-M044	20	2005-05-28 07:59:14	23.06	HYG	TPT	V..N
10-M044	20	2005-05-28 08:09:14	22.63	HYG	TPT	V..N
10-M044	20	2005-05-28 08:19:14	22.38	HYG	TPT	V..N
10-M044	20	2005-05-28 08:29:14	22.44	HYG	TPT	V..N
10-M044	20	2005-05-28 08:39:14	22.63	HYG	TPT	V..N
10-M044	20	2005-05-28 08:49:14	22.81	HYG	TPT	V..N
10-M044	20	2005-05-28 08:59:14	23	HYG	TPT	V..N
10-M044	20	2005-05-28 09:09:14	23.13	HYG	TPT	V..N
10-M044	20	2005-05-28 09:19:14	23.19	HYG	TPT	V..N
10-M044	20	2005-05-28 09:29:14	23.38	HYG	TPT	V..N
10-M044	20	2005-05-28 09:39:14	23.5	HYG	TPT	V..N
10-M044	20	2005-05-28 09:49:14	23.56	HYG	TPT	V..N
10-M044	20	2005-05-28 09:59:14	23.63	HYG	TPT	V..N
10-M044	20	2005-05-28 10:09:14	23.63	HYG	TPT	V..N
10-M044	20	2005-05-28 10:19:14	23.75	HYG	TPT	V..N
10-M044	20	2005-05-28 10:29:14	23.81	HYG	TPT	V..N
10-M044	20	2005-05-28 10:39:14	23.75	HYG	TPT	V..N
10-M044	20	2005-05-28 10:49:14	23.88	HYG	TPT	V..N
10-M044	20	2005-05-28 10:59:14	23.88	HYG	TPT	V..N
10-M044	20	2005-05-28 11:09:14	24	HYG	TPT	V..N
10-M044	20	2005-05-28 11:19:14	24	HYG	TPT	V..N
10-M044	20	2005-05-28 11:29:14	24.06	HYG	TPT	V..N
10-M044	20	2005-05-28 11:39:14	24.13	HYG	TPT	V..N
10-M044	20	2005-05-28 11:49:14	24.19	HYG	TPT	V..N
10-M044	20	2005-05-28 11:59:14	24.19	HYG	TPT	V..N
10-M044	20	2005-05-28 12:09:14	24.31	HYG	TPT	V..N
10-M044	20	2005-05-28 12:19:14	24.31	HYG	TPT	V..N
10-M044	20	2005-05-28 12:29:14	24.38	HYG	TPT	V..N
10-M044	20	2005-05-28 12:39:14	24.44	HYG	TPT	V..N
10-M044	20	2005-05-28 12:49:14	24.5	HYG	TPT	V..N
10-M044	20	2005-05-28 12:59:14	24.56	HYG	TPT	V..N
10-M044	20	2005-05-28 13:09:14	24.56	HYG	TPT	V..N
10-M044	20	2005-05-28 13:19:14	24.69	HYG	TPT	V..N
10-M044	20	2005-05-28 13:29:14	24.69	HYG	TPT	V..N
10-M044	20	2005-05-28 13:39:14	24.75	HYG	TPT	V..N
10-M044	20	2005-05-28 13:49:14	24.81	HYG	TPT	V..N
10-M044	20	2005-05-28 13:59:14	24.88	HYG	TPT	V..N
10-M044	20	2005-05-28 14:09:14	24.94	HYG	TPT	V..N
10-M044	20	2005-05-28 14:19:14	25	HYG	TPT	V..N
10-M044	20	2005-05-28 14:29:14	25	HYG	TPT	V..N
10-M044	20	2005-05-28 14:39:14	25.06	HYG	TPT	V..N
10-M044	20	2005-05-28 14:49:14	25.06	HYG	TPT	V..N
10-M044	20	2005-05-28 14:59:14	25.13	HYG	TPT	V..N
10-M044	20	2005-05-28 15:09:14	25.13	HYG	TPT	V..N
10-M044	20	2005-05-28 15:19:14	25.13	HYG	TPT	V..N
10-M044	20	2005-05-28 15:29:14	25.13	HYG	TPT	V..N
10-M044	20	2005-05-28 15:39:14	25.19	HYG	TPT	V..N
10-M044	20	2005-05-28 15:49:14	25.19	HYG	TPT	V..N
10-M044	20	2005-05-28 15:59:14	25.19	HYG	TPT	V..N
10-M044	20	2005-05-28 16:09:14	25.19	HYG	TPT	V..N
10-M044	20	2005-05-28 16:19:14	25.25	HYG	TPT	V..N
10-M044	20	2005-05-28 16:29:14	25.25	HYG	TPT	V..N
10-M044	20	2005-05-28 16:39:14	25.25	HYG	TPT	V..N
10-M044	20	2005-05-28 16:49:14	25.25	HYG	TPT	V..N
10-M044	20	2005-05-28 16:59:14	25.31	HYG	TPT	V..N
10-M044	20	2005-05-28 17:09:14	25.38	HYG	TPT	V..N
10-M044	20	2005-05-28 17:19:14	25.38	HYG	TPT	V..N
10-M044	20	2005-05-28 17:29:14	25.38	HYG	TPT	V..N
10-M044	20	2005-05-28 17:39:14	25.38	HYG	TPT	V..N
10-M044	20	2005-05-28 17:49:14	25.44	HYG	TPT	V..N
10-M044	20	2005-05-28 17:59:14	25.5	HYG	TPT	V..N
10-M044	20	2005-05-28 18:09:14	25.5	HYG	TPT	V..N
10-M044	20	2005-05-28 18:19:14	25.56	HYG	TPT	V..N
10-M044	20	2005-05-28 18:29:14	25.63	HYG	TPT	V..N
10-M044	20	2005-05-28 18:39:14	25.63	HYG	TPT	V..N
10-M044	20	2005-05-28 18:49:14	25.69	HYG	TPT	V..N
10-M044	20	2005-05-28 18:59:14	25.69	HYG	TPT	V..N
10-M044	20	2005-05-28 19:09:14	25.63	HYG	TPT	V..N
10-M044	20	2005-05-28 19:19:14	25.63	HYG	TPT	V..N
10-M044	20	2005-05-28 19:29:14	25.63	HYG	TPT	V..N
10-M044	20	2005-05-28 19:39:14	25.56	HYG	TPT	V..N
10-M044	20	2005-05-28 19:49:14	25.56	HYG	TPT	V..N
10-M044	20	2005-05-28 19:59:14	25.5	HYG	TPT	V..N
10-M044	20	2005-05-28 20:09:14	25.31	HYG	TPT	V..N
10-M044	20	2005-05-28 20:19:14	25.19	HYG	TPT	V..N
10-M044	20	2005-05-28 20:29:14	25.13	HYG	TPT	V..N
10-M044	20	2005-05-28 20:39:14	25	HYG	TPT	V..N
10-M044	20	2005-05-28 20:49:14	24.94	HYG	TPT	V..N
10-M044	20	2005-05-28 20:59:14	24.88	HYG	TPT	V..N
10-M044	20	2005-05-28 21:09:14	24.75	HYG	TPT	V..N
10-M044	20	2005-05-28 21:19:14	24.63	HYG	TPT	V..N
10-M044	20	2005-05-28 21:29:14	24.56	HYG	TPT	V..N
10-M044	20	2005-05-28 21:39:14	24.44	HYG	TPT	V..N
10-M044	20	2005-05-28 21:49:14	24.31	HYG	TPT	V..N
10-M044	20	2005-05-28 21:59:14	24.13	HYG	TPT	V..N
10-M044	20	2005-05-28 22:09:14	23.94	HYG	TPT	V..N
10-M044	20	2005-05-28 22:19:14	23.69	HYG	TPT	V..N
10-M044	20	2005-05-28 22:29:14	23.44	HYG	TPT	V..N
10-M044	20	2005-05-28 22:39:14	23.19	HYG	TPT	V..N
10-M044	20	2005-05-28 22:49:14	22.94	HYG	TPT	V..N
10-M044	20	2005-05-28 22:59:14	22.81	HYG	TPT	V..N
10-M044	20	2005-05-28 23:09:14	23	HYG	TPT	V..N
10-M044	20	2005-05-28 23:19:14	23.25	HYG	TPT	V..N
10-M044	20	2005-05-28 23:29:14	23.56	HYG	TPT	V..N
10-M044	20	2005-05-28 23:39:14	23.75	HYG	TPT	V..N
10-M044	20	2005-05-28 23:49:14	23.88	HYG	TPT	V..N
10-M044	20	2005-05-28 23:59:14	24.06	HYG	TPT	V..N
10-M044	20	2005-05-29 00:09:14	24.13	HYG	TPT	V..N
10-M044	20	2005-05-29 00:19:14	24.13	HYG	TPT	V..N
10-M044	20	2005-05-29 00:29:14	24.25	HYG	TPT	V..N
10-M044	20	2005-05-29 00:39:14	24.25	HYG	TPT	V..N
10-M044	20	2005-05-29 00:49:14	24.25	HYG	TPT	V..N
10-M044	20	2005-05-29 00:59:14	24.31	HYG	TPT	V..N
10-M044	20	2005-05-29 01:09:14	24.31	HYG	TPT	V..N
10-M044	20	2005-05-29 01:19:14	24.31	HYG	TPT	V..N
10-M044	20	2005-05-29 01:29:14	24.31	HYG	TPT	V..N
10-M044	20	2005-05-29 01:39:14	24.31	HYG	TPT	V..N
10-M044	20	2005-05-29 01:49:14	24.31	HYG	TPT	V..N
10-M044	20	2005-05-29 01:59:14	24.31	HYG	TPT	V..N
10-M044	20	2005-05-29 02:09:14	24.31	HYG	TPT	V..N
10-M044	20	2005-05-29 02:19:14	24.31	HYG	TPT	V..N
10-M044	20	2005-05-29 02:29:14	24.31	HYG	TPT	V..N
10-M044	20	2005-05-29 02:39:14	24.31	HYG	TPT	V..N
10-M044	20	2005-05-29 02:49:14	24.31	HYG	TPT	V..N
10-M044	20	2005-05-29 02:59:14	24.25	HYG	TPT	V..N
10-M044	20	2005-05-29 03:09:14	24.25	HYG	TPT	V..N
10-M044	20	2005-05-29 03:19:14	24.25	HYG	TPT	V..N
10-M044	20	2005-05-29 03:29:14	24.25	HYG	TPT	V..N
10-M044	20	2005-05-29 03:39:14	24.19	HYG	TPT	V..N
10-M044	20	2005-05-29 03:49:14	24.19	HYG	TPT	V..N
10-M044	20	2005-05-29 03:59:14	24.19	HYG	TPT	V..N
10-M044	20	2005-05-29 04:09:14	24.13	HYG	TPT	V..N
10-M044	20	2005-05-29 04:19:14	24.13	HYG	TPT	V..N
10-M044	20	2005-05-29 04:29:14	24.13	HYG	TPT	V..N
10-M044	20	2005-05-29 04:39:14	24.06	HYG	TPT	V..N
10-M044	20	2005-05-29 04:49:14	24.06	HYG	TPT	V..N
10-M044	20	2005-05-29 04:59:14	24	HYG	TPT	V..N
10-M044	20	2005-05-29 05:09:14	24	HYG	TPT	V..N
10-M044	20	2005-05-29 05:19:14	24	HYG	TPT	V..N
10-M044	20	2005-05-29 05:29:14	23.94	HYG	TPT	V..N
10-M044	20	2005-05-29 05:39:14	23.88	HYG	TPT	V..N
10-M044	20	2005-05-29 05:49:14	23.88	HYG	TPT	V..N
10-M044	20	2005-05-29 05:59:14	23.81	HYG	TPT	V..N
10-M044	20	2005-05-29 06:09:14	23.88	HYG	TPT	V..N
10-M044	20	2005-05-29 06:19:14	23.81	HYG	TPT	V..N
10-M044	20	2005-05-29 06:29:14	23.75	HYG	TPT	V..N
10-M044	20	2005-05-29 06:39:14	23.75	HYG	TPT	V..N
10-M044	20	2005-05-29 06:49:14	23.69	HYG	TPT	V..N
10-M044	20	2005-05-29 06:59:14	23.69	HYG	TPT	V..N
10-M044	20	2005-05-29 07:09:14	23.69	HYG	TPT	V..N
10-M044	20	2005-05-29 07:19:14	23.63	HYG	TPT	V..N
10-M044	20	2005-05-29 07:29:14	23.5	HYG	TPT	V..N
10-M044	20	2005-05-29 07:39:14	23.38	HYG	TPT	V..N
10-M044	20	2005-05-29 07:49:14	23.25	HYG	TPT	V..N
10-M044	20	2005-05-29 07:59:14	23.25	HYG	TPT	V..N
10-M044	20	2005-05-29 08:09:14	23.06	HYG	TPT	V..N
10-M044	20	2005-05-29 08:19:14	23	HYG	TPT	V..N
10-M044	20	2005-05-29 08:29:14	22.94	HYG	TPT	V..N
10-M044	20	2005-05-29 08:39:14	22.88	HYG	TPT	V..N
10-M044	20	2005-05-29 08:49:14	22.88	HYG	TPT	V..N
10-M044	20	2005-05-29 08:59:14	22.81	HYG	TPT	V..N
10-M044	20	2005-05-29 09:09:14	22.81	HYG	TPT	V..N
10-M044	20	2005-05-29 09:19:14	22.88	HYG	TPT	V..N
10-M044	20	2005-05-29 09:29:14	22.88	HYG	TPT	V..N
10-M044	20	2005-05-29 09:39:14	23	HYG	TPT	V..N
10-M044	20	2005-05-29 09:49:14	23.06	HYG	TPT	V..N
10-M044	20	2005-05-29 09:59:14	23.13	HYG	TPT	V..N
10-M044	20	2005-05-29 10:09:14	23.13	HYG	TPT	V..N
10-M044	20	2005-05-29 10:19:14	23	HYG	TPT	V..N
10-M044	20	2005-05-29 10:29:14	23	HYG	TPT	V..N
10-M044	20	2005-05-29 10:39:14	22.94	HYG	TPT	V..N
10-M044	20	2005-05-29 10:49:14	22.94	HYG	TPT	V..N
10-M044	20	2005-05-29 10:59:14	23	HYG	TPT	V..N
10-M044	20	2005-05-29 11:09:14	23.06	HYG	TPT	V..N
10-M044	20	2005-05-29 11:19:14	23.06	HYG	TPT	V..N
10-M044	20	2005-05-29 11:29:14	23.19	HYG	TPT	V..N
10-M044	20	2005-05-29 11:39:14	23.19	HYG	TPT	V..N
10-M044	20	2005-05-29 11:49:14	23.25	HYG	TPT	V..N
10-M044	20	2005-05-29 11:59:14	23.25	HYG	TPT	V..N
10-M044	20	2005-05-29 12:09:14	23.31	HYG	TPT	V..N
10-M044	20	2005-05-29 12:19:14	23.38	HYG	TPT	V..N
10-M044	20	2005-05-29 12:29:14	23.44	HYG	TPT	V..N
10-M044	20	2005-05-29 12:39:14	23.5	HYG	TPT	V..N
10-M044	20	2005-05-29 12:49:14	23.56	HYG	TPT	V..N
10-M044	20	2005-05-29 12:59:14	23.63	HYG	TPT	V..N
10-M044	20	2005-05-29 13:09:14	23.63	HYG	TPT	V..N
10-M044	20	2005-05-29 13:19:14	23.69	HYG	TPT	V..N
10-M044	20	2005-05-29 13:29:14	23.75	HYG	TPT	V..N
10-M044	20	2005-05-29 13:39:14	23.81	HYG	TPT	V..N
10-M044	20	2005-05-29 13:49:14	23.88	HYG	TPT	V..N
10-M044	20	2005-05-29 13:59:14	23.94	HYG	TPT	V..N
10-M044	20	2005-05-29 14:09:14	24.06	HYG	TPT	V..N
10-M044	20	2005-05-29 14:19:14	24.06	HYG	TPT	V..N
10-M044	20	2005-05-29 14:29:14	24.06	HYG	TPT	V..N
10-M044	20	2005-05-29 14:39:14	24.06	HYG	TPT	V..N
10-M044	20	2005-05-29 14:49:14	24.06	HYG	TPT	V..N
10-M044	20	2005-05-29 14:59:14	24.13	HYG	TPT	V..N
10-M044	20	2005-05-29 15:09:14	24.06	HYG	TPT	V..N
10-M044	20	2005-05-29 15:19:14	24.06	HYG	TPT	V..N
10-M044	20	2005-05-29 15:29:14	24.06	HYG	TPT	V..N
10-M044	20	2005-05-29 15:39:14	24.06	HYG	TPT	V..N
10-M044	20	2005-05-29 15:49:14	24.06	HYG	TPT	V..N
10-M044	20	2005-05-29 15:59:14	24.06	HYG	TPT	V..N
10-M044	20	2005-05-29 16:09:14	24.06	HYG	TPT	V..N
10-M044	20	2005-05-29 16:19:14	24.06	HYG	TPT	V..N
10-M044	20	2005-05-29 16:29:14	24.06	HYG	TPT	V..N
10-M044	20	2005-05-29 16:39:14	24.13	HYG	TPT	V..N
10-M044	20	2005-05-29 16:49:14	24.13	HYG	TPT	V..N
10-M044	20	2005-05-29 16:59:14	24.13	HYG	TPT	V..N
10-M044	20	2005-05-29 17:09:14	24.19	HYG	TPT	V..N
10-M044	20	2005-05-29 17:19:14	24.25	HYG	TPT	V..N
10-M044	20	2005-05-29 17:29:14	24.25	HYG	TPT	V..N
10-M044	20	2005-05-29 17:39:14	24.19	HYG	TPT	V..N
10-M044	20	2005-05-29 17:49:14	24.19	HYG	TPT	V..N
10-M044	20	2005-05-29 17:59:14	24.25	HYG	TPT	V..N
10-M044	20	2005-05-29 18:09:14	24.25	HYG	TPT	V..N
10-M044	20	2005-05-29 18:19:14	24.25	HYG	TPT	V..N
10-M044	20	2005-05-29 18:29:14	24.25	HYG	TPT	V..N
10-M044	20	2005-05-29 18:39:14	24.25	HYG	TPT	V..N
10-M044	20	2005-05-29 18:49:14	24.31	HYG	TPT	V..N
10-M044	20	2005-05-29 18:59:14	24.31	HYG	TPT	V..N
10-M044	20	2005-05-29 19:09:14	24.31	HYG	TPT	V..N
10-M044	20	2005-05-29 19:19:14	24.38	HYG	TPT	V..N
10-M044	20	2005-05-29 19:29:14	24.38	HYG	TPT	V..N
10-M044	20	2005-05-29 19:39:14	24.38	HYG	TPT	V..N
10-M044	20	2005-05-29 19:49:14	24.31	HYG	TPT	V..N
10-M044	20	2005-05-29 19:59:14	24.31	HYG	TPT	V..N
10-M044	20	2005-05-29 20:09:14	24.13	HYG	TPT	V..N
10-M044	20	2005-05-29 20:19:14	23.75	HYG	TPT	V..N
10-M044	20	2005-05-29 20:29:14	23.44	HYG	TPT	V..N
10-M044	20	2005-05-29 20:39:14	23.13	HYG	TPT	V..N
10-M044	20	2005-05-29 20:49:14	22.88	HYG	TPT	V..N
10-M044	20	2005-05-29 20:59:14	22.63	HYG	TPT	V..N
10-M044	20	2005-05-29 21:09:14	22.44	HYG	TPT	V..N
10-M044	20	2005-05-29 21:19:14	22.19	HYG	TPT	V..N
10-M044	20	2005-05-29 21:29:14	22.06	HYG	TPT	V..N
10-M044	20	2005-05-29 21:39:14	21.94	HYG	TPT	V..N
10-M044	20	2005-05-29 21:49:14	21.88	HYG	TPT	V..N
10-M044	20	2005-05-29 21:59:14	22	HYG	TPT	V..N
10-M044	20	2005-05-29 22:09:14	22.19	HYG	TPT	V..N
10-M044	20	2005-05-29 22:19:14	22.38	HYG	TPT	V..N
10-M044	20	2005-05-29 22:29:14	22.5	HYG	TPT	V..N
10-M044	20	2005-05-29 22:39:14	22.63	HYG	TPT	V..N
10-M044	20	2005-05-29 22:49:14	22.75	HYG	TPT	V..N
10-M044	20	2005-05-29 22:59:14	22.88	HYG	TPT	V..N
10-M044	20	2005-05-29 23:09:14	22.94	HYG	TPT	V..N
10-M044	20	2005-05-29 23:19:14	23.06	HYG	TPT	V..N
10-M044	20	2005-05-29 23:29:14	23.06	HYG	TPT	V..N
10-M044	20	2005-05-29 23:39:14	23.13	HYG	TPT	V..N
10-M044	20	2005-05-29 23:49:14	23.13	HYG	TPT	V..N
10-M044	20	2005-05-29 23:59:14	23.19	HYG	TPT	V..N
10-M044	20	2005-05-30 00:09:14	23.19	HYG	TPT	V..N
10-M044	20	2005-05-30 00:19:14	23.25	HYG	TPT	V..N
10-M044	20	2005-05-30 00:29:14	23.25	HYG	TPT	V..N
10-M044	20	2005-05-30 00:39:14	23.25	HYG	TPT	V..N
10-M044	20	2005-05-30 00:49:14	23.25	HYG	TPT	V..N
10-M044	20	2005-05-30 00:59:14	23.25	HYG	TPT	V..N
10-M044	20	2005-05-30 01:09:14	23.25	HYG	TPT	V..N
10-M044	20	2005-05-30 01:19:14	23.25	HYG	TPT	V..N
10-M044	20	2005-05-30 01:29:14	23.25	HYG	TPT	V..N
10-M044	20	2005-05-30 01:39:14	23.25	HYG	TPT	V..N
10-M044	20	2005-05-30 01:49:14	23.25	HYG	TPT	V..N
10-M044	20	2005-05-30 01:59:14	23.25	HYG	TPT	V..N
10-M044	20	2005-05-30 02:09:14	23.25	HYG	TPT	V..N
10-M044	20	2005-05-30 02:19:14	23.25	HYG	TPT	V..N
10-M044	20	2005-05-30 02:29:14	23.19	HYG	TPT	V..N
10-M044	20	2005-05-30 02:39:14	23.19	HYG	TPT	V..N
10-M044	20	2005-05-30 02:49:14	23.19	HYG	TPT	V..N
10-M044	20	2005-05-30 02:59:14	23.19	HYG	TPT	V..N
10-M044	20	2005-05-30 03:09:14	23.13	HYG	TPT	V..N
10-M044	20	2005-05-30 03:19:14	23.19	HYG	TPT	V..N
10-M044	20	2005-05-30 03:29:14	23.13	HYG	TPT	V..N
10-M044	20	2005-05-30 03:39:14	23.13	HYG	TPT	V..N
10-M044	20	2005-05-30 03:49:14	23.06	HYG	TPT	V..N
10-M044	20	2005-05-30 03:59:14	23.06	HYG	TPT	V..N
10-M044	20	2005-05-30 04:09:14	23.06	HYG	TPT	V..N
10-M044	20	2005-05-30 04:19:14	23.06	HYG	TPT	V..N
10-M044	20	2005-05-30 04:29:14	23.06	HYG	TPT	V..N
10-M044	20	2005-05-30 04:39:14	23.06	HYG	TPT	V..N
10-M044	20	2005-05-30 04:49:14	23	HYG	TPT	V..N
10-M044	20	2005-05-30 04:59:14	23	HYG	TPT	V..N
10-M044	20	2005-05-30 05:09:14	22.94	HYG	TPT	V..N
10-M044	20	2005-05-30 05:19:14	22.94	HYG	TPT	V..N
10-M044	20	2005-05-30 05:29:14	22.94	HYG	TPT	V..N
10-M044	20	2005-05-30 05:39:14	22.94	HYG	TPT	V..N
10-M044	20	2005-05-30 05:49:14	22.94	HYG	TPT	V..N
10-M044	20	2005-05-30 05:59:14	22.94	HYG	TPT	V..N
10-M044	20	2005-05-30 06:09:14	22.94	HYG	TPT	V..N
10-M044	20	2005-05-30 06:19:14	22.88	HYG	TPT	V..N
10-M044	20	2005-05-30 06:29:14	22.88	HYG	TPT	V..N
10-M044	20	2005-05-30 06:39:14	22.81	HYG	TPT	V..N
10-M044	20	2005-05-30 06:49:14	22.81	HYG	TPT	V..N
10-M044	20	2005-05-30 06:59:14	22.81	HYG	TPT	V..N
10-M044	20	2005-05-30 07:09:14	22.81	HYG	TPT	V..N
10-M044	20	2005-05-30 07:19:14	22.75	HYG	TPT	V..N
10-M044	20	2005-05-30 07:29:14	22.69	HYG	TPT	V..N
10-M044	20	2005-05-30 07:39:14	22.69	HYG	TPT	V..N
10-M044	20	2005-05-30 07:49:14	22.69	HYG	TPT	V..N
10-M044	20	2005-05-30 07:59:14	22.63	HYG	TPT	V..N
10-M044	20	2005-05-30 08:09:14	22.63	HYG	TPT	V..N
10-M044	20	2005-05-30 08:19:14	22.63	HYG	TPT	V..N
10-M044	20	2005-05-30 08:29:14	22.63	HYG	TPT	V..N
10-M044	20	2005-05-30 08:39:14	22.56	HYG	TPT	V..N
10-M044	20	2005-05-30 08:49:14	22.5	HYG	TPT	V..N
10-M044	20	2005-05-30 08:59:14	22.5	HYG	TPT	V..N
10-M044	20	2005-05-30 09:09:14	22.5	HYG	TPT	V..N
10-M044	20	2005-05-30 09:19:14	22.44	HYG	TPT	V..N
10-M044	20	2005-05-30 09:29:14	22.44	HYG	TPT	V..N
10-M044	20	2005-05-30 09:39:14	22.44	HYG	TPT	V..N
10-M044	20	2005-05-30 09:49:14	22.38	HYG	TPT	V..N
10-M044	20	2005-05-30 09:59:14	22.38	HYG	TPT	V..N
10-M044	20	2005-05-30 10:09:14	22.38	HYG	TPT	V..N
10-M044	20	2005-05-30 10:19:14	22.38	HYG	TPT	V..N
10-M044	20	2005-05-30 10:29:14	22.31	HYG	TPT	V..N
10-M044	20	2005-05-30 10:39:14	22.31	HYG	TPT	V..N
10-M044	20	2005-05-30 10:49:14	22.25	HYG	TPT	V..N
10-M044	20	2005-05-30 10:59:14	22.25	HYG	TPT	V..N
10-M044	20	2005-05-30 11:09:14	22.19	HYG	TPT	V..N
10-M044	20	2005-05-30 11:19:14	22.25	HYG	TPT	V..N
10-M044	20	2005-05-30 11:29:14	22.25	HYG	TPT	V..N
10-M044	20	2005-05-30 11:39:14	22.25	HYG	TPT	V..N
10-M044	20	2005-05-30 11:49:14	22.31	HYG	TPT	V..N
10-M044	20	2005-05-30 11:59:14	22.44	HYG	TPT	V..N
10-M044	20	2005-05-30 12:09:14	22.44	HYG	TPT	V..N
10-M044	20	2005-05-30 12:19:14	22.44	HYG	TPT	V..N
10-M044	20	2005-05-30 12:29:14	22.44	HYG	TPT	V..N
10-M044	20	2005-05-30 12:39:14	22.5	HYG	TPT	V..N
10-M044	20	2005-05-30 12:49:14	22.5	HYG	TPT	V..N
10-M044	20	2005-05-30 12:59:14	22.56	HYG	TPT	V..N
10-M044	20	2005-05-30 13:09:14	22.69	HYG	TPT	V..N
10-M044	20	2005-05-30 13:19:14	22.69	HYG	TPT	V..N
10-M044	20	2005-05-30 13:29:14	22.75	HYG	TPT	V..N
10-M044	20	2005-05-30 13:39:14	22.81	HYG	TPT	V..N
10-M044	20	2005-05-30 13:49:14	22.88	HYG	TPT	V..N
10-M044	20	2005-05-30 13:59:14	22.88	HYG	TPT	V..N
10-M044	20	2005-05-30 14:09:14	22.88	HYG	TPT	V..N
10-M044	20	2005-05-30 14:19:14	22.94	HYG	TPT	V..N
10-M044	20	2005-05-30 14:29:14	23.06	HYG	TPT	V..N
10-M044	20	2005-05-30 14:39:14	23.06	HYG	TPT	V..N
10-M044	20	2005-05-30 14:49:14	23.19	HYG	TPT	V..N
10-M044	20	2005-05-30 14:59:14	23.25	HYG	TPT	V..N
10-M044	20	2005-05-30 15:09:14	23.25	HYG	TPT	V..N
10-M044	20	2005-05-30 15:19:14	23.31	HYG	TPT	V..N
10-M044	20	2005-05-30 15:29:14	23.31	HYG	TPT	V..N
10-M044	20	2005-05-30 15:39:14	23.38	HYG	TPT	V..N
10-M044	20	2005-05-30 15:49:14	23.44	HYG	TPT	V..N
10-M044	20	2005-05-30 15:59:14	23.44	HYG	TPT	V..N
10-M044	20	2005-05-30 16:09:14	23.5	HYG	TPT	V..N
10-M044	20	2005-05-30 16:19:14	23.56	HYG	TPT	V..N
10-M044	20	2005-05-30 16:29:14	23.63	HYG	TPT	V..N
10-M044	20	2005-05-30 16:39:14	23.56	HYG	TPT	V..N
10-M044	20	2005-05-30 16:49:14	23.63	HYG	TPT	V..N
10-M044	20	2005-05-30 16:59:14	23.63	HYG	TPT	V..N
10-M044	20	2005-05-30 17:09:14	23.5	HYG	TPT	V..N
10-M044	20	2005-05-30 17:19:14	23.5	HYG	TPT	V..N
10-M044	20	2005-05-30 17:29:14	23.5	HYG	TPT	V..N
10-M044	20	2005-05-30 17:39:14	23.38	HYG	TPT	V..N
10-M044	20	2005-05-30 17:49:14	23.38	HYG	TPT	V..N
10-M044	20	2005-05-30 17:59:14	23.31	HYG	TPT	V..N
10-M044	20	2005-05-30 18:09:14	23.25	HYG	TPT	V..N
10-M044	20	2005-05-30 18:19:14	23.19	HYG	TPT	V..N
10-M044	20	2005-05-30 18:29:14	23.13	HYG	TPT	V..N
10-M044	20	2005-05-30 18:39:14	23.06	HYG	TPT	V..N
10-M044	20	2005-05-30 18:49:14	23.06	HYG	TPT	V..N
10-M044	20	2005-05-30 18:59:14	23.06	HYG	TPT	V..N
10-M044	20	2005-05-30 19:09:14	23	HYG	TPT	V..N
10-M044	20	2005-05-30 19:19:14	23	HYG	TPT	V..N
10-M044	20	2005-05-30 19:29:14	22.94	HYG	TPT	V..N
10-M044	20	2005-05-30 19:39:14	22.94	HYG	TPT	V..N
10-M044	20	2005-05-30 19:49:14	22.88	HYG	TPT	V..N
10-M044	20	2005-05-30 19:59:14	22.81	HYG	TPT	V..N
10-M044	20	2005-05-30 20:09:14	22.31	HYG	TPT	V..N
10-M044	20	2005-05-30 20:19:14	22	HYG	TPT	V..N
10-M044	20	2005-05-30 20:29:14	21.69	HYG	TPT	V..N
10-M044	20	2005-05-30 20:39:14	21.44	HYG	TPT	V..N
10-M044	20	2005-05-30 20:49:14	21.19	HYG	TPT	V..N
10-M044	20	2005-05-30 20:59:14	21.13	HYG	TPT	V..N
10-M044	20	2005-05-30 21:09:14	20.94	HYG	TPT	V..N
10-M044	20	2005-05-30 21:19:14	20.69	HYG	TPT	V..N
10-M044	20	2005-05-30 21:29:14	20.44	HYG	TPT	V..N
10-M044	20	2005-05-30 21:39:14	20.25	HYG	TPT	V..N
10-M044	20	2005-05-30 21:49:14	20.06	HYG	TPT	V..N
10-M044	20	2005-05-30 21:59:14	19.94	HYG	TPT	V..N
10-M044	20	2005-05-30 22:09:14	19.75	HYG	TPT	V..N
10-M044	20	2005-05-30 22:19:14	19.5	HYG	TPT	V..N
10-M044	20	2005-05-30 22:29:14	19.13	HYG	TPT	V..N
10-M044	20	2005-05-30 22:39:14	19.25	HYG	TPT	V..N
10-M044	20	2005-05-30 22:49:14	19.56	HYG	TPT	V..N
10-M044	20	2005-05-30 22:59:14	19.94	HYG	TPT	V..N
10-M044	20	2005-05-30 23:09:14	20.25	HYG	TPT	V..N
10-M044	20	2005-05-30 23:19:14	20.44	HYG	TPT	V..N
10-M044	20	2005-05-30 23:29:14	20.63	HYG	TPT	V..N
10-M044	20	2005-05-30 23:39:14	20.75	HYG	TPT	V..N
10-M044	20	2005-05-30 23:49:14	20.88	HYG	TPT	V..N
10-M044	20	2005-05-30 23:59:14	21	HYG	TPT	V..N
10-M044	20	2005-05-31 00:09:14	21.06	HYG	TPT	V..N
10-M044	20	2005-05-31 00:19:14	21.06	HYG	TPT	V..N
10-M044	20	2005-05-31 00:29:14	21.13	HYG	TPT	V..N
10-M044	20	2005-05-31 00:39:14	21.13	HYG	TPT	V..N
10-M044	20	2005-05-31 00:49:14	21.19	HYG	TPT	V..N
10-M044	20	2005-05-31 00:59:14	21.19	HYG	TPT	V..N
10-M044	20	2005-05-31 01:09:14	21.19	HYG	TPT	V..N
10-M044	20	2005-05-31 01:19:14	21.19	HYG	TPT	V..N
10-M044	20	2005-05-31 01:29:14	21.19	HYG	TPT	V..N
10-M044	20	2005-05-31 01:39:14	21.19	HYG	TPT	V..N
10-M044	20	2005-05-31 01:49:14	21.19	HYG	TPT	V..N
10-M044	20	2005-05-31 01:59:14	21.19	HYG	TPT	V..N
10-M044	20	2005-05-31 02:09:14	21.13	HYG	TPT	V..N
10-M044	20	2005-05-31 02:19:14	21.19	HYG	TPT	V..N
10-M044	20	2005-05-31 02:29:14	21.19	HYG	TPT	V..N
10-M044	20	2005-05-31 02:39:14	21.13	HYG	TPT	V..N
10-M044	20	2005-05-31 02:49:14	21.13	HYG	TPT	V..N
10-M044	20	2005-05-31 02:59:14	21.13	HYG	TPT	V..N
10-M044	20	2005-05-31 03:09:14	21.06	HYG	TPT	V..N
10-M044	20	2005-05-31 03:19:14	21.06	HYG	TPT	V..N
10-M044	20	2005-05-31 03:29:14	21.06	HYG	TPT	V..N
10-M044	20	2005-05-31 03:39:14	21.06	HYG	TPT	V..N
10-M044	20	2005-05-31 03:49:14	21	HYG	TPT	V..N
10-M044	20	2005-05-31 03:59:14	21	HYG	TPT	V..N
10-M044	20	2005-05-31 04:09:14	21	HYG	TPT	V..N
10-M044	20	2005-05-31 04:19:14	20.94	HYG	TPT	V..N
10-M044	20	2005-05-31 04:29:14	20.94	HYG	TPT	V..N
10-M044	20	2005-05-31 04:39:14	20.94	HYG	TPT	V..N
10-M044	20	2005-05-31 04:49:14	20.88	HYG	TPT	V..N
10-M044	20	2005-05-31 04:59:14	20.88	HYG	TPT	V..N
10-M044	20	2005-05-31 05:09:14	20.88	HYG	TPT	V..N
10-M044	20	2005-05-31 05:19:14	20.81	HYG	TPT	V..N
10-M044	20	2005-05-31 05:29:14	20.81	HYG	TPT	V..N
10-M044	20	2005-05-31 05:39:14	20.81	HYG	TPT	V..N
10-M044	20	2005-05-31 05:49:14	20.75	HYG	TPT	V..N
10-M044	20	2005-05-31 05:59:14	20.75	HYG	TPT	V..N
10-M044	20	2005-05-31 06:09:14	20.75	HYG	TPT	V..N
10-M044	20	2005-05-31 06:19:14	20.69	HYG	TPT	V..N
10-M044	20	2005-05-31 06:29:14	20.69	HYG	TPT	V..N
10-M044	20	2005-05-31 06:39:14	20.63	HYG	TPT	V..N
10-M044	20	2005-05-31 06:49:14	20.63	HYG	TPT	V..N
10-M044	20	2005-05-31 06:59:14	20.56	HYG	TPT	V..N
10-M044	20	2005-05-31 07:09:14	20.56	HYG	TPT	V..N
10-M044	20	2005-05-31 07:19:14	20.56	HYG	TPT	V..N
10-M044	20	2005-05-31 07:29:14	20.5	HYG	TPT	V..N
10-M044	20	2005-05-31 07:39:14	20.5	HYG	TPT	V..N
10-M044	20	2005-05-31 07:49:14	20.5	HYG	TPT	V..N
10-M044	20	2005-05-31 07:59:14	20.5	HYG	TPT	V..N
10-M044	20	2005-05-31 08:09:14	20.56	HYG	TPT	V..N
10-M044	20	2005-05-31 08:19:14	20.63	HYG	TPT	V..N
10-M044	20	2005-05-31 08:29:14	20.69	HYG	TPT	V..N
10-M044	20	2005-05-31 08:39:14	20.81	HYG	TPT	V..N
10-M044	20	2005-05-31 08:49:14	20.88	HYG	TPT	V..N
10-M044	20	2005-05-31 08:59:14	20.94	HYG	TPT	V..N
10-M044	20	2005-05-31 09:09:14	21	HYG	TPT	V..N
10-M044	20	2005-05-31 09:19:14	21.13	HYG	TPT	V..N
10-M044	20	2005-05-31 09:29:14	21.13	HYG	TPT	V..N
10-M044	20	2005-05-31 09:39:14	21.06	HYG	TPT	V..N
10-M044	20	2005-05-31 09:49:14	21	HYG	TPT	V..N
10-M044	20	2005-05-31 09:59:14	21	HYG	TPT	V..N
10-M044	20	2005-05-31 10:09:14	21	HYG	TPT	V..N
10-M044	20	2005-05-31 10:19:14	20.94	HYG	TPT	V..N
10-M044	20	2005-05-31 10:29:14	20.94	HYG	TPT	V..N
10-M044	20	2005-05-31 10:39:14	20.94	HYG	TPT	V..N
10-M044	20	2005-05-31 10:49:14	20.94	HYG	TPT	V..N
10-M044	20	2005-05-31 10:59:14	20.94	HYG	TPT	V..N
10-M044	20	2005-05-31 11:09:14	20.94	HYG	TPT	V..N
10-M044	20	2005-05-31 11:19:14	21	HYG	TPT	V..N
10-M044	20	2005-05-31 11:29:14	21.06	HYG	TPT	V..N
10-M044	20	2005-05-31 11:39:14	21.06	HYG	TPT	V..N
10-M044	20	2005-05-31 11:49:14	21.06	HYG	TPT	V..N
10-M044	20	2005-05-31 11:59:14	21.06	HYG	TPT	V..N
10-M044	20	2005-05-31 12:09:14	21.06	HYG	TPT	V..N
10-M044	20	2005-05-31 12:19:14	21.13	HYG	TPT	V..N
10-M044	20	2005-05-31 12:29:14	21.19	HYG	TPT	V..N
10-M044	20	2005-05-31 12:39:14	21.25	HYG	TPT	V..N
10-M044	20	2005-05-31 12:49:14	21.31	HYG	TPT	V..N
10-M044	20	2005-05-31 12:59:14	21.31	HYG	TPT	V..N
10-M044	20	2005-05-31 13:09:14	21.38	HYG	TPT	V..N
10-M044	20	2005-05-31 13:19:14	21.44	HYG	TPT	V..N
10-M044	20	2005-05-31 13:29:14	21.44	HYG	TPT	V..N
10-M044	20	2005-05-31 13:39:14	21.56	HYG	TPT	V..N
10-M044	20	2005-05-31 13:49:14	21.63	HYG	TPT	V..N
10-M044	20	2005-05-31 13:59:14	21.56	HYG	TPT	V..N
10-M044	20	2005-05-31 14:09:14	21.75	HYG	TPT	V..N
10-M044	20	2005-05-31 14:19:14	21.75	HYG	TPT	V..N
10-M044	20	2005-05-31 14:29:14	21.81	HYG	TPT	V..N
10-M044	20	2005-05-31 14:39:14	21.88	HYG	TPT	V..N
10-M044	20	2005-05-31 14:49:14	21.88	HYG	TPT	V..N
10-M044	20	2005-05-31 14:59:14	21.88	HYG	TPT	V..N
10-M044	20	2005-05-31 15:09:14	21.94	HYG	TPT	V..N
10-M044	20	2005-05-31 15:19:14	22	HYG	TPT	V..N
10-M044	20	2005-05-31 15:29:14	22	HYG	TPT	V..N
10-M044	20	2005-05-31 15:39:14	21.88	HYG	TPT	V..N
10-M044	20	2005-05-31 15:49:14	21.88	HYG	TPT	V..N
10-M044	20	2005-05-31 15:59:14	21.94	HYG	TPT	V..N
10-M044	20	2005-05-31 16:09:14	22	HYG	TPT	V..N
10-M044	20	2005-05-31 16:19:14	22	HYG	TPT	V..N
10-M044	20	2005-05-31 16:29:14	22.13	HYG	TPT	V..N
10-M044	20	2005-05-31 16:39:14	22.19	HYG	TPT	V..N
10-M044	20	2005-05-31 16:49:14	22.19	HYG	TPT	V..N
10-M044	20	2005-05-31 16:59:14	22.19	HYG	TPT	V..N
10-M044	20	2005-05-31 17:09:14	22.19	HYG	TPT	V..N
10-M044	20	2005-05-31 17:19:14	22.13	HYG	TPT	V..N
10-M044	20	2005-05-31 17:29:14	22.19	HYG	TPT	V..N
10-M044	20	2005-05-31 17:39:14	22.13	HYG	TPT	V..N
10-M044	20	2005-05-31 17:49:14	22.13	HYG	TPT	V..N
10-M044	20	2005-05-31 17:59:14	22.13	HYG	TPT	V..N
10-M044	20	2005-05-31 18:09:14	22.13	HYG	TPT	V..N
10-M044	20	2005-05-31 18:19:14	22.13	HYG	TPT	V..N
10-M044	20	2005-05-31 18:29:14	22.13	HYG	TPT	V..N
10-M044	20	2005-05-31 18:39:14	22.13	HYG	TPT	V..N
10-M044	20	2005-05-31 18:49:14	22.13	HYG	TPT	V..N
10-M044	20	2005-05-31 18:59:14	22.19	HYG	TPT	V..N
10-M044	20	2005-05-31 19:09:14	22.19	HYG	TPT	V..N
10-M044	20	2005-05-31 19:19:14	22.19	HYG	TPT	V..N
10-M044	20	2005-05-31 19:29:14	22.19	HYG	TPT	V..N
10-M044	20	2005-05-31 19:39:14	22.19	HYG	TPT	V..N
10-M044	20	2005-05-31 19:49:14	22.13	HYG	TPT	V..N
10-M044	20	2005-05-31 19:59:14	22.13	HYG	TPT	V..N
10-M044	20	2005-05-31 20:09:14	22.13	HYG	TPT	V..N
10-M044	20	2005-05-31 20:19:14	21.94	HYG	TPT	V..N
10-M044	20	2005-05-31 20:29:14	21.88	HYG	TPT	V..N
10-M044	20	2005-05-31 20:39:14	21.69	HYG	TPT	V..N
10-M044	20	2005-05-31 20:49:14	21.56	HYG	TPT	V..N
10-M044	20	2005-05-31 20:59:14	21.38	HYG	TPT	V..N
10-M044	20	2005-05-31 21:09:14	21.31	HYG	TPT	V..N
10-M044	20	2005-05-31 21:19:14	21.25	HYG	TPT	V..N
10-M044	20	2005-05-31 21:29:14	21.13	HYG	TPT	V..N
10-M044	20	2005-05-31 21:39:14	21.06	HYG	TPT	V..N
10-M044	20	2005-05-31 21:49:14	20.94	HYG	TPT	V..N
10-M044	20	2005-05-31 21:59:14	20.88	HYG	TPT	V..N
10-M044	20	2005-05-31 22:09:14	20.88	HYG	TPT	V..N
10-M044	20	2005-05-31 22:19:14	21	HYG	TPT	V..N
10-M044	20	2005-05-31 22:29:14	21.06	HYG	TPT	V..N
10-M044	20	2005-05-31 22:39:14	21.13	HYG	TPT	V..N
10-M044	20	2005-05-31 22:49:14	21.25	HYG	TPT	V..N
10-M044	20	2005-05-31 22:59:14	21.25	HYG	TPT	V..N
10-M044	20	2005-05-31 23:09:14	21.31	HYG	TPT	V..N
10-M044	20	2005-05-31 23:19:14	21.31	HYG	TPT	V..N
10-M044	20	2005-05-31 23:29:14	21.38	HYG	TPT	V..N
10-M044	20	2005-05-31 23:39:14	21.38	HYG	TPT	V..N
10-M044	20	2005-05-31 23:49:14	21.38	HYG	TPT	V..N
10-M044	20	2005-05-31 23:59:14	21.38	HYG	TPT	V..N
10-M044	20	2005-06-01 00:09:14	21.31	HYG	TPT	V..N
10-M044	20	2005-06-01 00:19:14	21.38	HYG	TPT	V..N
10-M044	20	2005-06-01 00:29:14	21.38	HYG	TPT	V..N
10-M044	20	2005-06-01 00:39:14	21.31	HYG	TPT	V..N
10-M044	20	2005-06-01 00:49:14	21.31	HYG	TPT	V..N
10-M044	20	2005-06-01 00:59:14	21.31	HYG	TPT	V..N
10-M044	20	2005-06-01 01:09:14	21.31	HYG	TPT	V..N
10-M044	20	2005-06-01 01:19:14	21.31	HYG	TPT	V..N
10-M044	20	2005-06-01 01:29:14	21.31	HYG	TPT	V..N
10-M044	20	2005-06-01 01:39:14	21.25	HYG	TPT	V..N
10-M044	20	2005-06-01 01:49:14	21.25	HYG	TPT	V..N
10-M044	20	2005-06-01 01:59:14	21.31	HYG	TPT	V..N
10-M044	20	2005-06-01 02:09:14	21.25	HYG	TPT	V..N
10-M044	20	2005-06-01 02:19:14	21.25	HYG	TPT	V..N
10-M044	20	2005-06-01 02:29:14	21.25	HYG	TPT	V..N
10-M044	20	2005-06-01 02:39:14	21.19	HYG	TPT	V..N
10-M044	20	2005-06-01 02:49:14	21.25	HYG	TPT	V..N
10-M044	20	2005-06-01 02:59:14	21.19	HYG	TPT	V..N
10-M044	20	2005-06-01 03:09:14	21.19	HYG	TPT	V..N
10-M044	20	2005-06-01 03:19:14	21.13	HYG	TPT	V..N
10-M044	20	2005-06-01 03:29:14	21.19	HYG	TPT	V..N
10-M044	20	2005-06-01 03:39:14	21.13	HYG	TPT	V..N
10-M044	20	2005-06-01 03:49:14	21.13	HYG	TPT	V..N
10-M044	20	2005-06-01 03:59:14	21.13	HYG	TPT	V..N
10-M044	20	2005-06-01 04:09:14	21.06	HYG	TPT	V..N
10-M044	20	2005-06-01 04:19:14	21.13	HYG	TPT	V..N
10-M044	20	2005-06-01 04:29:14	21.06	HYG	TPT	V..N
10-M044	20	2005-06-01 04:39:14	21.06	HYG	TPT	V..N
10-M044	20	2005-06-01 04:49:14	21.06	HYG	TPT	V..N
10-M044	20	2005-06-01 04:59:14	21	HYG	TPT	V..N
10-M044	20	2005-06-01 05:09:14	21	HYG	TPT	V..N
10-M044	20	2005-06-01 05:19:14	21	HYG	TPT	V..N
10-M044	20	2005-06-01 05:29:14	21	HYG	TPT	V..N
10-M044	20	2005-06-01 05:39:14	20.94	HYG	TPT	V..N
10-M044	20	2005-06-01 05:49:14	20.94	HYG	TPT	V..N
10-M044	20	2005-06-01 05:59:14	20.94	HYG	TPT	V..N
10-M044	20	2005-06-01 06:09:14	20.94	HYG	TPT	V..N
10-M044	20	2005-06-01 06:19:14	20.94	HYG	TPT	V..N
10-M044	20	2005-06-01 06:29:14	20.88	HYG	TPT	V..N
10-M044	20	2005-06-01 06:39:14	20.88	HYG	TPT	V..N
10-M044	20	2005-06-01 06:49:14	20.88	HYG	TPT	V..N
10-M044	20	2005-06-01 06:59:14	20.81	HYG	TPT	V..N
10-M044	20	2005-06-01 07:09:14	20.81	HYG	TPT	V..N
10-M044	20	2005-06-01 07:19:14	20.75	HYG	TPT	V..N
10-M044	20	2005-06-01 07:29:14	20.75	HYG	TPT	V..N
10-M044	20	2005-06-01 07:39:14	20.81	HYG	TPT	V..N
10-M044	20	2005-06-01 07:49:14	20.75	HYG	TPT	V..N
10-M044	20	2005-06-01 07:59:14	20.75	HYG	TPT	V..N
10-M044	20	2005-06-01 08:09:14	20.75	HYG	TPT	V..N
10-M044	20	2005-06-01 08:19:14	20.75	HYG	TPT	V..N
10-M044	20	2005-06-01 08:29:14	20.75	HYG	TPT	V..N
10-M044	20	2005-06-01 08:39:14	20.75	HYG	TPT	V..N
10-M044	20	2005-06-01 08:49:14	20.75	HYG	TPT	V..N
10-M044	20	2005-06-01 08:59:14	20.75	HYG	TPT	V..N
10-M044	20	2005-06-01 09:09:14	20.75	HYG	TPT	V..N
10-M044	20	2005-06-01 09:19:14	20.75	HYG	TPT	V..N
10-M044	20	2005-06-01 09:29:14	20.75	HYG	TPT	V..N
10-M044	20	2005-06-01 09:39:14	20.75	HYG	TPT	V..N
10-M044	20	2005-06-01 09:49:14	20.81	HYG	TPT	V..N
10-M044	20	2005-06-01 09:59:14	20.81	HYG	TPT	V..N
10-M046	11	2005-07-01 10:13:26	23.2	QTR	TPT	V..N
10-M046	11	2005-07-01 10:23:26	23.7	QTR	TPT	V..N
10-M046	11	2005-07-01 10:33:26	23.8	QTR	TPT	V..N
10-M046	11	2005-07-01 10:43:26	23.8	QTR	TPT	V..N
10-M046	11	2005-07-01 10:53:26	23.8	QTR	TPT	V..N
10-M046	11	2005-07-01 11:03:26	23.8	QTR	TPT	V..N
10-M046	11	2005-07-01 11:13:26	23.8	QTR	TPT	V..N
10-M046	11	2005-07-01 11:23:26	23.9	QTR	TPT	V..N
10-M046	11	2005-07-01 11:33:26	24	QTR	TPT	V..N
10-M046	11	2005-07-01 11:43:26	24.1	QTR	TPT	V..N
10-M046	11	2005-07-01 11:53:26	24.2	QTR	TPT	V..N
10-M046	11	2005-07-01 12:03:26	24.2	QTR	TPT	V..N
10-M046	11	2005-07-01 12:13:26	24.3	QTR	TPT	V..N
10-M046	11	2005-07-01 12:23:26	24.3	QTR	TPT	V..N
10-M046	11	2005-07-01 12:33:26	24.3	QTR	TPT	V..N
10-M046	11	2005-07-01 12:43:26	24.3	QTR	TPT	V..N
10-M046	11	2005-07-01 12:53:26	24.4	QTR	TPT	V..N
10-M046	11	2005-07-01 13:03:26	24.4	QTR	TPT	V..N
10-M046	11	2005-07-01 13:13:26	24.4	QTR	TPT	V..N
10-M046	11	2005-07-01 13:23:26	24.4	QTR	TPT	V..N
10-M046	11	2005-07-01 13:33:26	24.4	QTR	TPT	V..N
10-M046	11	2005-07-01 13:43:26	24.4	QTR	TPT	V..N
10-M046	11	2005-07-01 13:53:26	24.4	QTR	TPT	V..N
10-M046	11	2005-07-01 14:03:26	24.4	QTR	TPT	V..N
10-M046	11	2005-07-01 14:13:26	24.4	QTR	TPT	V..N
10-M046	11	2005-07-01 14:23:26	24.5	QTR	TPT	V..N
10-M046	11	2005-07-01 14:33:26	24.5	QTR	TPT	V..N
10-M046	11	2005-07-01 14:43:26	24.5	QTR	TPT	V..N
10-M046	11	2005-07-01 14:53:26	24.5	QTR	TPT	V..N
10-M046	11	2005-07-01 15:03:26	24.5	QTR	TPT	V..N
10-M046	11	2005-07-01 15:13:26	24.5	QTR	TPT	V..N
10-M046	11	2005-07-01 15:23:26	24.6	QTR	TPT	V..N
10-M046	11	2005-07-01 15:33:26	24.6	QTR	TPT	V..N
10-M046	11	2005-07-01 15:43:26	24.6	QTR	TPT	V..N
10-M046	11	2005-07-01 15:53:26	24.6	QTR	TPT	V..N
10-M046	11	2005-07-01 16:03:26	24.6	QTR	TPT	V..N
10-M046	11	2005-07-01 16:13:26	24.6	QTR	TPT	V..N
10-M046	11	2005-07-01 16:23:26	24.6	QTR	TPT	V..N
10-M046	11	2005-07-01 16:33:26	24.6	QTR	TPT	V..N
10-M046	11	2005-07-01 16:43:26	24.5	QTR	TPT	V..N
10-M046	11	2005-07-01 16:53:26	24.4	QTR	TPT	V..N
10-M046	11	2005-07-01 17:03:26	24.3	QTR	TPT	V..N
10-M046	11	2005-07-01 17:13:26	24.3	QTR	TPT	V..N
10-M046	11	2005-07-01 17:23:26	24.3	QTR	TPT	V..N
10-M046	11	2005-07-01 17:33:26	24.4	QTR	TPT	V..N
10-M046	11	2005-07-01 17:43:26	24.5	QTR	TPT	V..N
10-M046	11	2005-07-01 17:53:26	24.5	QTR	TPT	V..N
10-M046	11	2005-07-01 18:03:26	24.6	QTR	TPT	V..N
10-M046	11	2005-07-01 18:13:26	24.6	QTR	TPT	V..N
10-M046	11	2005-07-01 18:23:26	24.6	QTR	TPT	V..N
10-M046	11	2005-07-01 18:33:26	24.6	QTR	TPT	V..N
10-M046	11	2005-07-01 18:43:26	24.6	QTR	TPT	V..N
10-M046	11	2005-07-01 18:53:26	24.6	QTR	TPT	V..N
10-M046	11	2005-07-01 19:03:26	24.6	QTR	TPT	V..N
10-M046	11	2005-07-01 19:13:26	24.6	QTR	TPT	V..N
10-M046	11	2005-07-01 19:23:26	24.6	QTR	TPT	V..N
10-M046	11	2005-07-01 19:33:26	24.6	QTR	TPT	V..N
10-M046	11	2005-07-01 19:43:26	24.6	QTR	TPT	V..N
10-M046	11	2005-07-01 19:53:26	24.6	QTR	TPT	V..N
10-M046	11	2005-07-01 20:03:26	24.6	QTR	TPT	V..N
10-M046	11	2005-07-01 20:13:26	24.6	QTR	TPT	V..N
10-M046	11	2005-07-01 20:23:26	24.7	QTR	TPT	V..N
10-M046	11	2005-07-01 20:33:26	24.7	QTR	TPT	V..N
10-M046	11	2005-07-01 20:43:26	24.6	QTR	TPT	V..N
10-M046	11	2005-07-01 20:53:26	24.6	QTR	TPT	V..N
10-M046	11	2005-07-01 21:03:26	24.6	QTR	TPT	V..N
10-M046	11	2005-07-01 21:13:26	24.6	QTR	TPT	V..N
10-M046	11	2005-07-01 21:23:26	24.6	QTR	TPT	V..N
10-M046	11	2005-07-01 21:33:26	24.6	QTR	TPT	V..N
10-M046	11	2005-07-01 21:43:26	24.6	QTR	TPT	V..N
10-M046	11	2005-07-01 21:53:26	24.6	QTR	TPT	V..N
10-M046	11	2005-07-01 22:03:26	24.6	QTR	TPT	V..N
10-M046	11	2005-07-01 22:13:26	24.6	QTR	TPT	V..N
10-M046	11	2005-07-01 22:23:26	24.6	QTR	TPT	V..N
10-M046	11	2005-07-01 22:33:26	24.5	QTR	TPT	V..N
10-M046	11	2005-07-01 22:43:26	24.5	QTR	TPT	V..N
10-M046	11	2005-07-01 22:53:26	24.5	QTR	TPT	V..N
10-M046	11	2005-07-01 23:03:26	24.5	QTR	TPT	V..N
10-M046	11	2005-07-01 23:13:26	24.5	QTR	TPT	V..N
10-M046	11	2005-07-01 23:23:26	24.5	QTR	TPT	V..N
10-M046	11	2005-07-01 23:33:26	24.5	QTR	TPT	V..N
10-M046	11	2005-07-01 23:43:26	24.5	QTR	TPT	V..N
10-M046	11	2005-07-01 23:53:26	24.4	QTR	TPT	V..N
10-M046	11	2005-07-02 00:03:26	24.4	QTR	TPT	V..N
10-M046	11	2005-07-02 00:13:26	24.4	QTR	TPT	V..N
10-M046	11	2005-07-02 00:23:26	24.4	QTR	TPT	V..N
10-M046	11	2005-07-02 00:33:26	24.4	QTR	TPT	V..N
10-M046	11	2005-07-02 00:43:26	24.4	QTR	TPT	V..N
10-M046	11	2005-07-02 00:53:26	24.4	QTR	TPT	V..N
10-M046	11	2005-07-02 01:03:26	24.4	QTR	TPT	V..N
10-M046	11	2005-07-02 01:13:26	24.4	QTR	TPT	V..N
10-M046	11	2005-07-02 01:23:26	24.4	QTR	TPT	V..N
10-M046	11	2005-07-02 01:33:26	24.4	QTR	TPT	V..N
10-M046	11	2005-07-02 01:43:26	24.3	QTR	TPT	V..N
10-M046	11	2005-07-02 01:53:26	24.3	QTR	TPT	V..N
10-M046	11	2005-07-02 02:03:26	24.3	QTR	TPT	V..N
10-M046	11	2005-07-02 02:13:26	24.2	QTR	TPT	V..N
10-M046	11	2005-07-02 02:23:26	24.2	QTR	TPT	V..N
10-M046	11	2005-07-02 02:33:26	24.1	QTR	TPT	V..N
10-M046	11	2005-07-02 02:43:26	24.1	QTR	TPT	V..N
10-M046	11	2005-07-02 02:53:26	24	QTR	TPT	V..N
10-M046	11	2005-07-02 03:03:26	23.9	QTR	TPT	V..N
10-M046	11	2005-07-02 03:13:26	23.9	QTR	TPT	V..N
10-M046	11	2005-07-02 03:23:26	23.9	QTR	TPT	V..N
10-M046	11	2005-07-02 03:33:26	23.9	QTR	TPT	V..N
10-M046	11	2005-07-02 03:43:26	23.9	QTR	TPT	V..N
10-M046	11	2005-07-02 03:53:26	23.9	QTR	TPT	V..N
10-M046	11	2005-07-02 04:03:26	23.9	QTR	TPT	V..N
10-M046	11	2005-07-02 04:13:26	23.8	QTR	TPT	V..N
10-M046	11	2005-07-02 04:23:26	23.8	QTR	TPT	V..N
10-M046	11	2005-07-02 04:33:26	23.8	QTR	TPT	V..N
10-M046	11	2005-07-02 04:43:26	23.8	QTR	TPT	V..N
10-M046	11	2005-07-02 04:53:26	23.8	QTR	TPT	V..N
10-M046	11	2005-07-02 05:03:26	23.8	QTR	TPT	V..N
10-M046	11	2005-07-02 05:13:26	23.8	QTR	TPT	V..N
10-M046	11	2005-07-02 05:23:26	23.8	QTR	TPT	V..N
10-M046	11	2005-07-02 05:33:26	23.8	QTR	TPT	V..N
10-M046	11	2005-07-02 05:43:26	23.8	QTR	TPT	V..N
10-M046	11	2005-07-02 05:53:26	23.8	QTR	TPT	V..N
10-M046	11	2005-07-02 06:03:26	23.8	QTR	TPT	V..N
10-M046	11	2005-07-02 06:13:26	23.8	QTR	TPT	V..N
10-M046	11	2005-07-02 06:23:26	23.8	QTR	TPT	V..N
10-M046	11	2005-07-02 06:33:26	23.8	QTR	TPT	V..N
10-M046	11	2005-07-02 06:43:26	23.8	QTR	TPT	V..N
10-M046	11	2005-07-02 06:53:26	23.8	QTR	TPT	V..N
10-M046	11	2005-07-02 07:03:26	23.9	QTR	TPT	V..N
10-M046	11	2005-07-02 07:13:26	23.9	QTR	TPT	V..N
10-M046	11	2005-07-02 07:23:26	23.9	QTR	TPT	V..N
10-M046	11	2005-07-02 07:33:26	23.9	QTR	TPT	V..N
10-M046	11	2005-07-02 07:43:26	23.8	QTR	TPT	V..N
10-M046	11	2005-07-02 07:53:26	23.8	QTR	TPT	V..N
10-M046	11	2005-07-02 08:03:26	23.8	QTR	TPT	V..N
10-M046	11	2005-07-02 08:13:26	23.7	QTR	TPT	V..N
10-M046	11	2005-07-02 08:23:26	23.6	QTR	TPT	V..N
10-M046	11	2005-07-02 08:33:26	23.5	QTR	TPT	V..N
10-M046	11	2005-07-02 08:43:26	23.4	QTR	TPT	V..N
10-M046	11	2005-07-02 08:53:26	23.4	QTR	TPT	V..N
10-M046	11	2005-07-02 09:03:26	23.4	QTR	TPT	V..N
10-M046	11	2005-07-02 09:13:26	23.3	QTR	TPT	V..N
10-M046	11	2005-07-02 09:23:26	23.3	QTR	TPT	V..N
10-M046	11	2005-07-02 09:33:26	23.4	QTR	TPT	V..N
10-M046	11	2005-07-02 09:43:26	23.4	QTR	TPT	V..N
10-M046	11	2005-07-02 09:53:26	23.5	QTR	TPT	V..N
10-M046	11	2005-07-02 10:03:26	23.7	QTR	TPT	V..N
10-M046	11	2005-07-02 10:13:26	23.8	QTR	TPT	V..N
10-M046	11	2005-07-02 10:23:26	23.8	QTR	TPT	V..N
10-M046	11	2005-07-02 10:33:26	23.8	QTR	TPT	V..N
10-M046	11	2005-07-02 10:43:26	23.9	QTR	TPT	V..N
10-M046	11	2005-07-02 10:53:26	24	QTR	TPT	V..N
10-M046	11	2005-07-02 11:03:26	24.1	QTR	TPT	V..N
10-M046	11	2005-07-02 11:13:26	24.2	QTR	TPT	V..N
10-M046	11	2005-07-02 11:23:26	24.3	QTR	TPT	V..N
10-M046	11	2005-07-02 11:33:26	24.4	QTR	TPT	V..N
10-M046	11	2005-07-02 11:43:26	24.4	QTR	TPT	V..N
10-M046	11	2005-07-02 11:53:26	24.5	QTR	TPT	V..N
10-M046	11	2005-07-02 12:03:26	24.5	QTR	TPT	V..N
10-M046	11	2005-07-02 12:13:26	24.6	QTR	TPT	V..N
10-M046	11	2005-07-02 12:23:26	24.6	QTR	TPT	V..N
10-M046	11	2005-07-02 12:33:26	24.6	QTR	TPT	V..N
10-M046	11	2005-07-02 12:43:26	24.7	QTR	TPT	V..N
10-M046	11	2005-07-02 12:53:26	24.7	QTR	TPT	V..N
10-M046	11	2005-07-02 13:03:26	24.7	QTR	TPT	V..N
10-M046	11	2005-07-02 13:13:26	24.7	QTR	TPT	V..N
10-M046	11	2005-07-02 13:23:26	24.7	QTR	TPT	V..N
10-M046	11	2005-07-02 13:33:26	24.7	QTR	TPT	V..N
10-M046	11	2005-07-02 13:43:26	24.7	QTR	TPT	V..N
10-M046	11	2005-07-02 13:53:26	24.7	QTR	TPT	V..N
10-M046	11	2005-07-02 14:03:26	24.8	QTR	TPT	V..N
10-M046	11	2005-07-02 14:13:26	24.8	QTR	TPT	V..N
10-M046	11	2005-07-02 14:23:26	24.8	QTR	TPT	V..N
10-M046	11	2005-07-02 14:33:26	24.8	QTR	TPT	V..N
10-M046	11	2005-07-02 14:43:26	24.9	QTR	TPT	V..N
10-M046	11	2005-07-02 14:53:26	24.9	QTR	TPT	V..N
10-M046	11	2005-07-02 15:03:26	24.9	QTR	TPT	V..N
10-M046	11	2005-07-02 15:13:26	25	QTR	TPT	V..N
10-M046	11	2005-07-02 15:23:26	25.1	QTR	TPT	V..N
10-M046	11	2005-07-02 15:33:26	25.1	QTR	TPT	V..N
10-M046	11	2005-07-02 15:43:26	25.1	QTR	TPT	V..N
10-M046	11	2005-07-02 15:53:26	25.1	QTR	TPT	V..N
10-M046	11	2005-07-02 16:03:26	25.1	QTR	TPT	V..N
10-M046	11	2005-07-02 16:13:26	25.1	QTR	TPT	V..N
10-M046	11	2005-07-02 16:23:26	25.1	QTR	TPT	V..N
10-M046	11	2005-07-02 16:33:26	25.1	QTR	TPT	V..N
10-M046	11	2005-07-02 16:43:26	25.1	QTR	TPT	V..N
10-M046	11	2005-07-02 16:53:26	25.1	QTR	TPT	V..N
10-M046	11	2005-07-02 17:03:26	25.1	QTR	TPT	V..N
10-M046	11	2005-07-02 17:13:26	25.1	QTR	TPT	V..N
10-M046	11	2005-07-02 17:23:26	25.1	QTR	TPT	V..N
10-M046	11	2005-07-02 17:33:26	25.1	QTR	TPT	V..N
10-M046	11	2005-07-02 17:43:26	25.1	QTR	TPT	V..N
10-M046	11	2005-07-02 17:53:26	25.1	QTR	TPT	V..N
10-M046	11	2005-07-02 18:03:26	25.2	QTR	TPT	V..N
10-M046	11	2005-07-02 18:13:26	25.2	QTR	TPT	V..N
10-M046	11	2005-07-02 18:23:26	25.2	QTR	TPT	V..N
10-M046	11	2005-07-02 18:33:26	25.2	QTR	TPT	V..N
10-M046	11	2005-07-02 18:43:26	25.2	QTR	TPT	V..N
10-M046	11	2005-07-02 18:53:26	25.2	QTR	TPT	V..N
10-M046	11	2005-07-02 19:03:26	25.2	QTR	TPT	V..N
10-M046	11	2005-07-02 19:13:26	25.2	QTR	TPT	V..N
10-M046	11	2005-07-02 19:23:26	25.2	QTR	TPT	V..N
10-M046	11	2005-07-02 19:33:26	25.2	QTR	TPT	V..N
10-M046	11	2005-07-02 19:43:26	25.2	QTR	TPT	V..N
10-M046	11	2005-07-02 19:53:26	25.2	QTR	TPT	V..N
10-M046	11	2005-07-02 20:03:26	25.2	QTR	TPT	V..N
10-M046	11	2005-07-02 20:13:26	25.3	QTR	TPT	V..N
10-M046	11	2005-07-02 20:23:26	25.3	QTR	TPT	V..N
10-M046	11	2005-07-02 20:33:26	25.3	QTR	TPT	V..N
10-M046	11	2005-07-02 20:43:26	25.3	QTR	TPT	V..N
10-M046	11	2005-07-02 20:53:26	25.3	QTR	TPT	V..N
10-M046	11	2005-07-02 21:03:26	25.3	QTR	TPT	V..N
10-M046	11	2005-07-02 21:13:26	25.3	QTR	TPT	V..N
10-M046	11	2005-07-02 21:23:26	25.3	QTR	TPT	V..N
10-M046	11	2005-07-02 21:33:26	25.3	QTR	TPT	V..N
10-M046	11	2005-07-02 21:43:26	25.3	QTR	TPT	V..N
10-M046	11	2005-07-02 21:53:26	25.3	QTR	TPT	V..N
10-M046	11	2005-07-02 22:03:26	25.3	QTR	TPT	V..N
10-M046	11	2005-07-02 22:13:26	25.3	QTR	TPT	V..N
10-M046	11	2005-07-02 22:23:26	25.3	QTR	TPT	V..N
10-M046	11	2005-07-02 22:33:26	25.2	QTR	TPT	V..N
10-M046	11	2005-07-02 22:43:26	25.1	QTR	TPT	V..N
10-M046	11	2005-07-02 22:53:26	24.9	QTR	TPT	V..N
10-M046	11	2005-07-02 23:03:26	24.8	QTR	TPT	V..N
10-M046	11	2005-07-02 23:13:26	24.7	QTR	TPT	V..N
10-M046	11	2005-07-02 23:23:26	24.6	QTR	TPT	V..N
10-M046	11	2005-07-02 23:33:26	24.5	QTR	TPT	V..N
10-M046	11	2005-07-02 23:43:26	24.4	QTR	TPT	V..N
10-M046	11	2005-07-02 23:53:26	24.4	QTR	TPT	V..N
10-M046	11	2005-07-03 00:03:26	24.3	QTR	TPT	V..N
10-M046	11	2005-07-03 00:13:26	24.2	QTR	TPT	V..N
10-M046	11	2005-07-03 00:23:26	24.2	QTR	TPT	V..N
10-M046	11	2005-07-03 00:33:26	24.5	QTR	TPT	V..N
10-M046	11	2005-07-03 00:43:26	24.7	QTR	TPT	V..N
10-M046	11	2005-07-03 00:53:26	24.8	QTR	TPT	V..N
10-M046	11	2005-07-03 01:03:26	24.9	QTR	TPT	V..N
10-M046	11	2005-07-03 01:13:26	24.9	QTR	TPT	V..N
10-M046	11	2005-07-03 01:23:26	25	QTR	TPT	V..N
10-M046	11	2005-07-03 01:33:26	25	QTR	TPT	V..N
10-M046	11	2005-07-03 01:43:26	25	QTR	TPT	V..N
10-M046	11	2005-07-03 01:53:26	25	QTR	TPT	V..N
10-M046	11	2005-07-03 02:03:26	25	QTR	TPT	V..N
10-M046	11	2005-07-03 02:13:26	25	QTR	TPT	V..N
10-M046	11	2005-07-03 02:23:26	25	QTR	TPT	V..N
10-M046	11	2005-07-03 02:33:26	25	QTR	TPT	V..N
10-M046	11	2005-07-03 02:43:26	25	QTR	TPT	V..N
10-M046	11	2005-07-03 02:53:26	24.9	QTR	TPT	V..N
10-M046	11	2005-07-03 03:03:26	24.9	QTR	TPT	V..N
10-M046	11	2005-07-03 03:13:26	24.9	QTR	TPT	V..N
10-M046	11	2005-07-03 03:23:26	24.9	QTR	TPT	V..N
10-M046	11	2005-07-03 03:33:26	24.9	QTR	TPT	V..N
10-M046	11	2005-07-03 03:43:26	24.8	QTR	TPT	V..N
10-M046	11	2005-07-03 03:53:26	24.8	QTR	TPT	V..N
10-M046	11	2005-07-03 04:03:26	24.8	QTR	TPT	V..N
10-M046	11	2005-07-03 04:13:26	24.7	QTR	TPT	V..N
10-M046	11	2005-07-03 04:23:26	24.7	QTR	TPT	V..N
10-M046	11	2005-07-03 04:33:26	24.6	QTR	TPT	V..N
10-M046	11	2005-07-03 04:43:26	24.6	QTR	TPT	V..N
10-M046	11	2005-07-03 04:53:26	24.6	QTR	TPT	V..N
10-M046	11	2005-07-03 05:03:26	24.6	QTR	TPT	V..N
10-M046	11	2005-07-03 05:13:26	24.6	QTR	TPT	V..N
10-M046	11	2005-07-03 05:23:26	24.6	QTR	TPT	V..N
10-M046	11	2005-07-03 05:33:26	24.6	QTR	TPT	V..N
10-M046	11	2005-07-03 05:43:26	24.5	QTR	TPT	V..N
10-M046	11	2005-07-03 05:53:26	24.5	QTR	TPT	V..N
10-M046	11	2005-07-03 06:03:26	24.4	QTR	TPT	V..N
10-M046	11	2005-07-03 06:13:26	24.4	QTR	TPT	V..N
10-M046	11	2005-07-03 06:23:26	24.4	QTR	TPT	V..N
10-M046	11	2005-07-03 06:33:26	24.3	QTR	TPT	V..N
10-M046	11	2005-07-03 06:43:26	24.3	QTR	TPT	V..N
10-M046	11	2005-07-03 06:53:26	24.3	QTR	TPT	V..N
10-M046	11	2005-07-03 07:03:26	24.2	QTR	TPT	V..N
10-M046	11	2005-07-03 07:13:26	24.2	QTR	TPT	V..N
10-M046	11	2005-07-03 07:23:26	24.2	QTR	TPT	V..N
10-M046	11	2005-07-03 07:33:26	24.2	QTR	TPT	V..N
10-M046	11	2005-07-03 07:43:26	24.3	QTR	TPT	V..N
10-M046	11	2005-07-03 07:53:26	24.4	QTR	TPT	V..N
10-M046	11	2005-07-03 08:03:26	24.5	QTR	TPT	V..N
10-M046	11	2005-07-03 08:13:26	24.6	QTR	TPT	V..N
10-M046	11	2005-07-03 08:23:26	24.6	QTR	TPT	V..N
10-M046	11	2005-07-03 08:33:26	24.7	QTR	TPT	V..N
10-M046	11	2005-07-03 08:43:26	24.8	QTR	TPT	V..N
10-M046	11	2005-07-03 08:53:26	24.8	QTR	TPT	V..N
10-M046	11	2005-07-03 09:03:26	24.9	QTR	TPT	V..N
10-M046	11	2005-07-03 09:13:26	24.9	QTR	TPT	V..N
10-M046	11	2005-07-03 09:23:26	25.1	QTR	TPT	V..N
10-M046	11	2005-07-03 09:33:26	25.1	QTR	TPT	V..N
10-M046	11	2005-07-03 09:43:26	25.2	QTR	TPT	V..N
10-M046	11	2005-07-03 09:53:26	25.2	QTR	TPT	V..N
10-M046	11	2005-07-03 10:03:26	25.2	QTR	TPT	V..N
10-M046	11	2005-07-03 10:13:26	25.3	QTR	TPT	V..N
10-M046	11	2005-07-03 10:23:26	25.3	QTR	TPT	V..N
10-M046	11	2005-07-03 10:33:26	25.4	QTR	TPT	V..N
10-M046	11	2005-07-03 10:43:26	25.5	QTR	TPT	V..N
10-M046	11	2005-07-03 10:53:26	25.6	QTR	TPT	V..N
10-M046	11	2005-07-03 11:03:26	25.7	QTR	TPT	V..N
10-M046	11	2005-07-03 11:13:26	25.8	QTR	TPT	V..N
10-M046	11	2005-07-03 11:23:26	25.8	QTR	TPT	V..N
10-M046	11	2005-07-03 11:33:26	25.8	QTR	TPT	V..N
10-M046	11	2005-07-03 11:43:26	25.9	QTR	TPT	V..N
10-M046	11	2005-07-03 11:53:26	25.9	QTR	TPT	V..N
10-M046	11	2005-07-03 12:03:26	25.9	QTR	TPT	V..N
10-M046	11	2005-07-03 12:13:26	26	QTR	TPT	V..N
10-M046	11	2005-07-03 12:23:26	26.1	QTR	TPT	V..N
10-M046	11	2005-07-03 12:33:26	26.1	QTR	TPT	V..N
10-M046	11	2005-07-03 12:43:26	26.1	QTR	TPT	V..N
10-M046	11	2005-07-03 12:53:26	26.1	QTR	TPT	V..N
10-M046	11	2005-07-03 13:03:26	26.1	QTR	TPT	V..N
10-M046	11	2005-07-03 13:13:26	26.2	QTR	TPT	V..N
10-M046	11	2005-07-03 13:23:26	26.2	QTR	TPT	V..N
10-M046	11	2005-07-03 13:33:26	26.2	QTR	TPT	V..N
10-M046	11	2005-07-03 13:43:26	26.2	QTR	TPT	V..N
10-M046	11	2005-07-03 13:53:26	26.2	QTR	TPT	V..N
10-M046	11	2005-07-03 14:03:26	26.2	QTR	TPT	V..N
10-M046	11	2005-07-03 14:13:26	26.2	QTR	TPT	V..N
10-M046	11	2005-07-03 14:23:26	26.2	QTR	TPT	V..N
10-M046	11	2005-07-03 14:33:26	26.3	QTR	TPT	V..N
10-M046	11	2005-07-03 14:43:26	26.3	QTR	TPT	V..N
10-M046	11	2005-07-03 14:53:26	26.3	QTR	TPT	V..N
10-M046	11	2005-07-03 15:03:26	26.3	QTR	TPT	V..N
10-M046	11	2005-07-03 15:13:26	26.3	QTR	TPT	V..N
10-M046	11	2005-07-03 15:23:26	26.3	QTR	TPT	V..N
10-M046	11	2005-07-03 15:33:26	26.4	QTR	TPT	V..N
10-M046	11	2005-07-03 15:43:26	26.4	QTR	TPT	V..N
10-M046	11	2005-07-03 15:53:26	26.4	QTR	TPT	V..N
10-M046	11	2005-07-03 16:03:26	26.4	QTR	TPT	V..N
10-M046	11	2005-07-03 16:13:26	26.4	QTR	TPT	V..N
10-M046	11	2005-07-03 16:23:26	26.5	QTR	TPT	V..N
10-M046	11	2005-07-03 16:33:26	26.5	QTR	TPT	V..N
10-M046	11	2005-07-03 16:43:26	26.6	QTR	TPT	V..N
10-M046	11	2005-07-03 16:53:26	26.6	QTR	TPT	V..N
10-M046	11	2005-07-03 17:03:26	26.6	QTR	TPT	V..N
10-M046	11	2005-07-03 17:13:26	26.7	QTR	TPT	V..N
10-M046	11	2005-07-03 17:23:26	26.7	QTR	TPT	V..N
10-M046	11	2005-07-03 17:33:26	26.7	QTR	TPT	V..N
10-M046	11	2005-07-03 17:43:26	26.7	QTR	TPT	V..N
10-M046	11	2005-07-03 17:53:26	26.7	QTR	TPT	V..N
10-M046	11	2005-07-03 18:03:26	26.7	QTR	TPT	V..N
10-M046	11	2005-07-03 18:13:26	26.7	QTR	TPT	V..N
10-M046	11	2005-07-03 18:23:26	26.7	QTR	TPT	V..N
10-M046	11	2005-07-03 18:33:26	26.7	QTR	TPT	V..N
10-M046	11	2005-07-03 18:43:26	26.8	QTR	TPT	V..N
10-M046	11	2005-07-03 18:53:26	26.8	QTR	TPT	V..N
10-M046	11	2005-07-03 19:03:26	26.8	QTR	TPT	V..N
10-M046	11	2005-07-03 19:13:26	26.8	QTR	TPT	V..N
10-M046	11	2005-07-03 19:23:26	26.8	QTR	TPT	V..N
10-M046	11	2005-07-03 19:33:26	26.8	QTR	TPT	V..N
10-M046	11	2005-07-03 19:43:26	26.8	QTR	TPT	V..N
10-M046	11	2005-07-03 19:53:26	26.8	QTR	TPT	V..N
10-M046	11	2005-07-03 20:03:26	26.9	QTR	TPT	V..N
10-M046	11	2005-07-03 20:13:26	27	QTR	TPT	V..N
10-M046	11	2005-07-03 20:23:26	27	QTR	TPT	V..N
10-M046	11	2005-07-03 20:33:26	26.9	QTR	TPT	V..N
10-M046	11	2005-07-03 20:43:26	26.9	QTR	TPT	V..N
10-M046	11	2005-07-03 20:53:26	26.9	QTR	TPT	V..N
10-M046	11	2005-07-03 21:03:26	26.9	QTR	TPT	V..N
10-M046	11	2005-07-03 21:13:26	26.9	QTR	TPT	V..N
10-M046	11	2005-07-03 21:23:26	26.9	QTR	TPT	V..N
10-M046	11	2005-07-03 21:33:26	26.9	QTR	TPT	V..N
10-M046	11	2005-07-03 21:43:26	26.9	QTR	TPT	V..N
10-M046	11	2005-07-03 21:53:26	26.9	QTR	TPT	V..N
10-M046	11	2005-07-03 22:03:26	27.1	QTR	TPT	V..N
10-M046	11	2005-07-03 22:13:26	27.1	QTR	TPT	V..N
10-M046	11	2005-07-03 22:23:26	27.1	QTR	TPT	V..N
10-M046	11	2005-07-03 22:33:26	27.1	QTR	TPT	V..N
10-M046	11	2005-07-03 22:43:26	27.1	QTR	TPT	V..N
10-M046	11	2005-07-03 22:53:26	27.1	QTR	TPT	V..N
10-M046	11	2005-07-03 23:03:26	27.1	QTR	TPT	V..N
10-M046	11	2005-07-03 23:13:26	27	QTR	TPT	V..N
10-M046	11	2005-07-03 23:23:26	27	QTR	TPT	V..N
10-M046	11	2005-07-03 23:33:26	26.9	QTR	TPT	V..N
10-M046	11	2005-07-03 23:43:26	26.9	QTR	TPT	V..N
10-M046	11	2005-07-03 23:53:26	26.9	QTR	TPT	V..N
10-M046	11	2005-07-04 00:03:26	26.8	QTR	TPT	V..N
10-M046	11	2005-07-04 00:13:26	26.8	QTR	TPT	V..N
10-M046	11	2005-07-04 00:23:26	26.8	QTR	TPT	V..N
10-M046	11	2005-07-04 00:33:26	26.7	QTR	TPT	V..N
10-M046	11	2005-07-04 00:43:26	26.7	QTR	TPT	V..N
10-M046	11	2005-07-04 00:53:26	26.7	QTR	TPT	V..N
10-M046	11	2005-07-04 01:03:26	26.6	QTR	TPT	V..N
10-M046	11	2005-07-04 01:13:26	26.6	QTR	TPT	V..N
10-M046	11	2005-07-04 01:23:26	26.6	QTR	TPT	V..N
10-M046	11	2005-07-04 01:33:26	26.5	QTR	TPT	V..N
10-M046	11	2005-07-04 01:43:26	26.4	QTR	TPT	V..N
10-M046	11	2005-07-04 01:53:26	26.4	QTR	TPT	V..N
10-M046	11	2005-07-04 02:03:26	26.3	QTR	TPT	V..N
10-M046	11	2005-07-04 02:13:26	26.3	QTR	TPT	V..N
10-M046	11	2005-07-04 02:23:26	26.3	QTR	TPT	V..N
10-M046	11	2005-07-04 02:33:26	26.2	QTR	TPT	V..N
10-M046	11	2005-07-04 02:43:26	26.2	QTR	TPT	V..N
10-M046	11	2005-07-04 02:53:26	26.2	QTR	TPT	V..N
10-M046	11	2005-07-04 03:03:26	26.2	QTR	TPT	V..N
10-M046	11	2005-07-04 03:13:26	26.2	QTR	TPT	V..N
10-M046	11	2005-07-04 03:23:26	26.1	QTR	TPT	V..N
10-M046	11	2005-07-04 03:33:26	26.1	QTR	TPT	V..N
10-M046	11	2005-07-04 03:43:26	26	QTR	TPT	V..N
10-M046	11	2005-07-04 03:53:26	25.9	QTR	TPT	V..N
10-M046	11	2005-07-04 04:03:26	25.9	QTR	TPT	V..N
10-M046	11	2005-07-04 04:13:26	25.8	QTR	TPT	V..N
10-M046	11	2005-07-04 04:23:26	25.8	QTR	TPT	V..N
10-M046	11	2005-07-04 04:33:26	25.8	QTR	TPT	V..N
10-M046	11	2005-07-04 04:43:26	25.7	QTR	TPT	V..N
10-M046	11	2005-07-04 04:53:26	25.7	QTR	TPT	V..N
10-M046	11	2005-07-04 05:03:26	25.7	QTR	TPT	V..N
10-M046	11	2005-07-04 05:13:26	25.6	QTR	TPT	V..N
10-M046	11	2005-07-04 05:23:26	25.6	QTR	TPT	V..N
10-M046	11	2005-07-04 05:33:26	25.6	QTR	TPT	V..N
10-M046	11	2005-07-04 05:43:26	25.6	QTR	TPT	V..N
10-M046	11	2005-07-04 05:53:26	25.6	QTR	TPT	V..N
10-M046	11	2005-07-04 06:03:26	25.6	QTR	TPT	V..N
10-M046	11	2005-07-04 06:13:26	25.6	QTR	TPT	V..N
10-M046	11	2005-07-04 06:23:26	25.6	QTR	TPT	V..N
10-M046	11	2005-07-04 06:33:26	25.7	QTR	TPT	V..N
10-M046	11	2005-07-04 06:43:26	25.7	QTR	TPT	V..N
10-M046	11	2005-07-04 06:53:26	25.7	QTR	TPT	V..N
10-M046	11	2005-07-04 07:03:26	25.6	QTR	TPT	V..N
10-M046	11	2005-07-04 07:13:26	25.5	QTR	TPT	V..N
10-M046	11	2005-07-04 07:23:26	25.4	QTR	TPT	V..N
10-M046	11	2005-07-04 07:33:26	25.3	QTR	TPT	V..N
10-M046	11	2005-07-04 07:43:26	25.3	QTR	TPT	V..N
10-M046	11	2005-07-04 07:53:26	25.4	QTR	TPT	V..N
10-M046	11	2005-07-04 08:03:26	25.5	QTR	TPT	V..N
10-M046	11	2005-07-04 08:13:26	25.6	QTR	TPT	V..N
10-M046	11	2005-07-04 08:23:26	25.6	QTR	TPT	V..N
10-M046	11	2005-07-04 08:33:26	25.6	QTR	TPT	V..N
10-M046	11	2005-07-04 08:43:26	25.5	QTR	TPT	V..N
10-M046	11	2005-07-04 08:53:26	25.2	QTR	TPT	V..N
10-M046	11	2005-07-04 09:03:26	25	QTR	TPT	V..N
10-M046	11	2005-07-04 09:13:26	24.8	QTR	TPT	V..N
10-M046	11	2005-07-04 09:23:26	24.6	QTR	TPT	V..N
10-M046	11	2005-07-04 09:33:26	24.5	QTR	TPT	V..N
10-M046	11	2005-07-04 09:43:26	24.4	QTR	TPT	V..N
10-M046	11	2005-07-04 09:53:26	24.4	QTR	TPT	V..N
10-M046	11	2005-07-04 10:03:26	24.3	QTR	TPT	V..N
10-M046	11	2005-07-04 10:13:26	24.2	QTR	TPT	V..N
10-M046	11	2005-07-04 10:23:26	23.9	QTR	TPT	V..N
10-M046	11	2005-07-04 10:33:26	23.7	QTR	TPT	V..N
10-M046	11	2005-07-04 10:43:26	23.4	QTR	TPT	V..N
10-M046	11	2005-07-04 10:53:26	23.2	QTR	TPT	V..N
10-M046	11	2005-07-04 11:03:26	23.3	QTR	TPT	V..N
10-M046	11	2005-07-04 11:13:26	23.6	QTR	TPT	V..N
10-M046	11	2005-07-04 11:23:26	23.8	QTR	TPT	V..N
10-M046	11	2005-07-04 11:33:26	23.9	QTR	TPT	V..N
10-M046	11	2005-07-04 11:43:26	24.1	QTR	TPT	V..N
10-M046	11	2005-07-04 11:53:26	24.2	QTR	TPT	V..N
10-M046	11	2005-07-04 12:03:26	24.4	QTR	TPT	V..N
10-M046	11	2005-07-04 12:13:26	24.6	QTR	TPT	V..N
10-M046	11	2005-07-04 12:23:26	24.7	QTR	TPT	V..N
10-M046	11	2005-07-04 12:33:26	24.8	QTR	TPT	V..N
10-M046	11	2005-07-04 12:43:26	24.8	QTR	TPT	V..N
10-M046	11	2005-07-04 12:53:26	24.9	QTR	TPT	V..N
10-M046	11	2005-07-04 13:03:26	24.9	QTR	TPT	V..N
10-M046	11	2005-07-04 13:13:26	25	QTR	TPT	V..N
10-M046	11	2005-07-04 13:23:26	25.1	QTR	TPT	V..N
10-M046	11	2005-07-04 13:33:26	25.1	QTR	TPT	V..N
10-M046	11	2005-07-04 13:43:26	25.1	QTR	TPT	V..N
10-M046	11	2005-07-04 13:53:26	25.1	QTR	TPT	V..N
10-M046	11	2005-07-04 14:03:26	25.2	QTR	TPT	V..N
10-M046	11	2005-07-04 14:13:26	25.2	QTR	TPT	V..N
10-M046	11	2005-07-04 14:23:26	25.2	QTR	TPT	V..N
10-M046	11	2005-07-04 14:33:26	25.2	QTR	TPT	V..N
10-M046	11	2005-07-04 14:43:26	25.2	QTR	TPT	V..N
10-M046	11	2005-07-04 14:53:26	25.2	QTR	TPT	V..N
10-M046	11	2005-07-04 15:03:26	25.2	QTR	TPT	V..N
10-M046	11	2005-07-04 15:13:26	25.3	QTR	TPT	V..N
10-M046	11	2005-07-04 15:23:26	25.3	QTR	TPT	V..N
10-M046	11	2005-07-04 15:33:26	25.3	QTR	TPT	V..N
10-M046	11	2005-07-04 15:43:26	25.3	QTR	TPT	V..N
10-M046	11	2005-07-04 15:53:26	25.3	QTR	TPT	V..N
10-M046	11	2005-07-04 16:03:26	25.4	QTR	TPT	V..N
10-M046	11	2005-07-04 16:13:26	25.4	QTR	TPT	V..N
10-M046	11	2005-07-04 16:23:26	25.4	QTR	TPT	V..N
10-M046	11	2005-07-04 16:33:26	25.4	QTR	TPT	V..N
10-M046	11	2005-07-04 16:43:26	25.4	QTR	TPT	V..N
10-M046	11	2005-07-04 16:53:26	25.4	QTR	TPT	V..N
10-M046	11	2005-07-04 17:03:26	25.4	QTR	TPT	V..N
10-M046	11	2005-07-04 17:13:26	25.4	QTR	TPT	V..N
10-M046	11	2005-07-04 17:23:26	25.4	QTR	TPT	V..N
10-M046	11	2005-07-04 17:33:26	25.4	QTR	TPT	V..N
10-M046	11	2005-07-04 17:43:26	25.4	QTR	TPT	V..N
10-M046	11	2005-07-04 17:53:26	25.4	QTR	TPT	V..N
10-M046	11	2005-07-04 18:03:26	25.4	QTR	TPT	V..N
10-M046	11	2005-07-04 18:13:26	25.4	QTR	TPT	V..N
10-M046	11	2005-07-04 18:23:26	25.4	QTR	TPT	V..N
10-M046	11	2005-07-04 18:33:26	25.4	QTR	TPT	V..N
10-M046	11	2005-07-04 18:43:26	25.4	QTR	TPT	V..N
10-M046	11	2005-07-04 18:53:26	25.3	QTR	TPT	V..N
10-M046	11	2005-07-04 19:03:26	25.3	QTR	TPT	V..N
10-M046	11	2005-07-04 19:13:26	25.2	QTR	TPT	V..N
10-M046	11	2005-07-04 19:23:26	25.1	QTR	TPT	V..N
10-M046	11	2005-07-04 19:33:26	25	QTR	TPT	V..N
10-M046	11	2005-07-04 19:43:26	24.9	QTR	TPT	V..N
10-M046	11	2005-07-04 19:53:26	24.9	QTR	TPT	V..N
10-M046	11	2005-07-04 20:03:26	24.8	QTR	TPT	V..N
10-M046	11	2005-07-04 20:13:26	24.7	QTR	TPT	V..N
10-M046	11	2005-07-04 20:23:26	24.7	QTR	TPT	V..N
10-M046	11	2005-07-04 20:33:26	24.6	QTR	TPT	V..N
10-M046	11	2005-07-04 20:43:26	24.6	QTR	TPT	V..N
10-M046	11	2005-07-04 20:53:26	24.5	QTR	TPT	V..N
10-M046	11	2005-07-04 21:03:26	24.4	QTR	TPT	V..N
10-M046	11	2005-07-04 21:13:26	24.3	QTR	TPT	V..N
10-M046	11	2005-07-04 21:23:26	24.2	QTR	TPT	V..N
10-M046	11	2005-07-04 21:33:26	24.1	QTR	TPT	V..N
10-M046	11	2005-07-04 21:43:26	23.9	QTR	TPT	V..N
10-M046	11	2005-07-04 21:53:26	23.8	QTR	TPT	V..N
10-M046	11	2005-07-04 22:03:26	23.7	QTR	TPT	V..N
10-M046	11	2005-07-04 22:13:26	23.7	QTR	TPT	V..N
10-M046	11	2005-07-04 22:23:26	23.8	QTR	TPT	V..N
10-M046	11	2005-07-04 22:33:26	23.9	QTR	TPT	V..N
10-M046	11	2005-07-04 22:43:26	23.9	QTR	TPT	V..N
10-M046	11	2005-07-04 22:53:26	24	QTR	TPT	V..N
10-M046	11	2005-07-04 23:03:26	24.1	QTR	TPT	V..N
10-M046	11	2005-07-04 23:13:26	24.1	QTR	TPT	V..N
10-M046	11	2005-07-04 23:23:26	24.2	QTR	TPT	V..N
10-M046	11	2005-07-04 23:33:26	24.2	QTR	TPT	V..N
10-M046	11	2005-07-04 23:43:26	24.2	QTR	TPT	V..N
10-M046	11	2005-07-04 23:53:26	24.1	QTR	TPT	V..N
10-M046	11	2005-07-05 00:03:26	24	QTR	TPT	V..N
10-M046	11	2005-07-05 00:13:26	23.9	QTR	TPT	V..N
10-M046	11	2005-07-05 00:23:26	23.8	QTR	TPT	V..N
10-M046	11	2005-07-05 00:33:26	23.8	QTR	TPT	V..N
10-M046	11	2005-07-05 00:43:26	23.8	QTR	TPT	V..N
10-M046	11	2005-07-05 00:53:26	23.8	QTR	TPT	V..N
10-M046	11	2005-07-05 01:03:26	23.8	QTR	TPT	V..N
10-M046	11	2005-07-05 01:13:26	23.8	QTR	TPT	V..N
10-M046	11	2005-07-05 01:23:26	23.8	QTR	TPT	V..N
10-M046	11	2005-07-05 01:33:26	23.8	QTR	TPT	V..N
10-M046	11	2005-07-05 01:43:26	23.8	QTR	TPT	V..N
10-M046	11	2005-07-05 01:53:26	23.8	QTR	TPT	V..N
10-M046	11	2005-07-05 02:03:26	23.8	QTR	TPT	V..N
10-M046	11	2005-07-05 02:13:26	23.7	QTR	TPT	V..N
10-M046	11	2005-07-05 02:23:26	23.7	QTR	TPT	V..N
10-M046	11	2005-07-05 02:33:26	23.7	QTR	TPT	V..N
10-M046	11	2005-07-05 02:43:26	23.7	QTR	TPT	V..N
10-M046	11	2005-07-05 02:53:26	23.7	QTR	TPT	V..N
10-M046	11	2005-07-05 03:03:26	23.6	QTR	TPT	V..N
10-M046	11	2005-07-05 03:13:26	23.6	QTR	TPT	V..N
10-M046	11	2005-07-05 03:23:26	23.7	QTR	TPT	V..N
10-M046	11	2005-07-05 03:33:26	23.8	QTR	TPT	V..N
10-M046	11	2005-07-05 03:43:26	23.8	QTR	TPT	V..N
10-M046	11	2005-07-05 03:53:26	23.8	QTR	TPT	V..N
10-M046	11	2005-07-05 04:03:26	23.8	QTR	TPT	V..N
10-M046	11	2005-07-05 04:13:26	23.8	QTR	TPT	V..N
10-M046	11	2005-07-05 04:23:26	23.8	QTR	TPT	V..N
10-M046	11	2005-07-05 04:33:26	23.7	QTR	TPT	V..N
10-M046	11	2005-07-05 04:43:26	23.7	QTR	TPT	V..N
10-M046	11	2005-07-05 04:53:26	23.7	QTR	TPT	V..N
10-M046	11	2005-07-05 05:03:26	23.7	QTR	TPT	V..N
10-M046	11	2005-07-05 05:13:26	23.7	QTR	TPT	V..N
10-M046	11	2005-07-05 05:23:26	23.6	QTR	TPT	V..N
10-M046	11	2005-07-05 05:33:26	23.6	QTR	TPT	V..N
10-M046	11	2005-07-05 05:43:26	23.5	QTR	TPT	V..N
10-M046	11	2005-07-05 05:53:26	23.5	QTR	TPT	V..N
10-M046	11	2005-07-05 06:03:26	23.4	QTR	TPT	V..N
10-M046	11	2005-07-05 06:13:26	23.4	QTR	TPT	V..N
10-M046	11	2005-07-05 06:23:26	23.3	QTR	TPT	V..N
10-M046	11	2005-07-05 06:33:26	23.3	QTR	TPT	V..N
10-M046	11	2005-07-05 06:43:26	23.3	QTR	TPT	V..N
10-M046	11	2005-07-05 06:53:26	23.3	QTR	TPT	V..N
10-M046	11	2005-07-05 07:03:26	23.2	QTR	TPT	V..N
10-M046	11	2005-07-05 07:13:26	23.1	QTR	TPT	V..N
10-M046	11	2005-07-05 07:23:26	22.6	QTR	TPT	V..N
10-M046	11	2005-07-05 07:33:26	22.2	QTR	TPT	V..N
10-M046	11	2005-07-05 07:43:26	21.9	QTR	TPT	V..N
10-M046	11	2005-07-05 07:53:26	21.8	QTR	TPT	V..N
10-M046	11	2005-07-05 08:03:26	21.7	QTR	TPT	V..N
10-M046	11	2005-07-05 08:13:26	21.7	QTR	TPT	V..N
10-M046	11	2005-07-05 08:23:26	21.8	QTR	TPT	V..N
10-M046	11	2005-07-05 08:33:26	22	QTR	TPT	V..N
10-M046	11	2005-07-05 08:43:26	22.1	QTR	TPT	V..N
10-M046	11	2005-07-05 08:53:26	22.2	QTR	TPT	V..N
10-M046	11	2005-07-05 09:03:26	22.4	QTR	TPT	V..N
10-M046	11	2005-07-05 09:13:26	22.6	QTR	TPT	V..N
10-M046	11	2005-07-05 09:23:26	22.7	QTR	TPT	V..N
10-M046	11	2005-07-05 09:33:26	22.9	QTR	TPT	V..N
10-M046	11	2005-07-05 09:43:26	23.1	QTR	TPT	V..N
10-M046	11	2005-07-05 09:53:26	23.2	QTR	TPT	V..N
10-M046	11	2005-07-05 10:03:26	23.3	QTR	TPT	V..N
10-M046	11	2005-07-05 10:13:26	23.4	QTR	TPT	V..N
10-M046	11	2005-07-05 10:23:26	23.6	QTR	TPT	V..N
10-M046	11	2005-07-05 10:33:26	23.6	QTR	TPT	V..N
10-M046	11	2005-07-05 10:43:26	23.7	QTR	TPT	V..N
10-M046	11	2005-07-05 10:53:26	23.7	QTR	TPT	V..N
10-M046	11	2005-07-05 11:03:26	23.7	QTR	TPT	V..N
10-M046	11	2005-07-05 11:13:26	23.7	QTR	TPT	V..N
10-M046	11	2005-07-05 11:23:26	23.7	QTR	TPT	V..N
10-M046	11	2005-07-05 11:33:26	23.7	QTR	TPT	V..N
10-M046	11	2005-07-05 11:43:26	23.7	QTR	TPT	V..N
10-M046	11	2005-07-05 11:53:26	23.7	QTR	TPT	V..N
10-M046	11	2005-07-05 12:03:26	23.8	QTR	TPT	V..N
10-M046	11	2005-07-05 12:13:26	23.8	QTR	TPT	V..N
10-M046	11	2005-07-05 12:23:26	23.8	QTR	TPT	V..N
10-M046	11	2005-07-05 12:33:26	23.8	QTR	TPT	V..N
10-M046	11	2005-07-05 12:43:26	23.8	QTR	TPT	V..N
10-M046	11	2005-07-05 12:53:26	23.8	QTR	TPT	V..N
10-M046	11	2005-07-05 13:03:26	23.8	QTR	TPT	V..N
10-M046	11	2005-07-05 13:13:26	23.8	QTR	TPT	V..N
10-M046	11	2005-07-05 13:23:26	23.8	QTR	TPT	V..N
10-M046	11	2005-07-05 13:33:26	23.8	QTR	TPT	V..N
10-M046	11	2005-07-05 13:43:26	23.8	QTR	TPT	V..N
10-M046	11	2005-07-05 13:53:26	23.8	QTR	TPT	V..N
10-M046	11	2005-07-05 14:03:26	23.8	QTR	TPT	V..N
10-M046	11	2005-07-05 14:13:26	23.8	QTR	TPT	V..N
10-M046	11	2005-07-05 14:23:26	23.8	QTR	TPT	V..N
10-M046	11	2005-07-05 14:33:26	23.8	QTR	TPT	V..N
10-M046	11	2005-07-05 14:43:26	23.8	QTR	TPT	V..N
10-M046	11	2005-07-05 14:53:26	23.8	QTR	TPT	V..N
10-M046	11	2005-07-05 15:03:26	23.8	QTR	TPT	V..N
10-M046	11	2005-07-05 15:13:26	23.8	QTR	TPT	V..N
10-M046	11	2005-07-05 15:23:26	23.8	QTR	TPT	V..N
10-M046	11	2005-07-05 15:33:26	23.8	QTR	TPT	V..N
10-M046	11	2005-07-05 15:43:26	23.8	QTR	TPT	V..N
10-M046	11	2005-07-05 15:53:26	23.8	QTR	TPT	V..N
10-M046	11	2005-07-05 16:03:26	23.9	QTR	TPT	V..N
10-M046	11	2005-07-05 16:13:26	23.9	QTR	TPT	V..N
10-M046	11	2005-07-05 16:23:26	23.9	QTR	TPT	V..N
10-M046	11	2005-07-05 16:33:26	23.9	QTR	TPT	V..N
10-M046	11	2005-07-05 16:43:26	23.9	QTR	TPT	V..N
10-M046	11	2005-07-05 16:53:26	23.9	QTR	TPT	V..N
10-M046	11	2005-07-05 17:03:26	23.9	QTR	TPT	V..N
10-M046	11	2005-07-05 17:13:26	23.9	QTR	TPT	V..N
10-M046	11	2005-07-05 17:23:26	23.9	QTR	TPT	V..N
10-M046	11	2005-07-05 17:33:26	23.9	QTR	TPT	V..N
10-M046	11	2005-07-05 17:43:26	23.9	QTR	TPT	V..N
10-M046	11	2005-07-05 17:53:26	24	QTR	TPT	V..N
10-M046	11	2005-07-05 18:03:26	24	QTR	TPT	V..N
10-M046	11	2005-07-05 18:13:26	24	QTR	TPT	V..N
10-M046	11	2005-07-05 18:23:26	24	QTR	TPT	V..N
10-M046	11	2005-07-05 18:33:26	24	QTR	TPT	V..N
10-M046	11	2005-07-05 18:43:26	24	QTR	TPT	V..N
10-M046	11	2005-07-05 18:53:26	24	QTR	TPT	V..N
10-M046	11	2005-07-05 19:03:26	24	QTR	TPT	V..N
10-M046	11	2005-07-05 19:13:26	24	QTR	TPT	V..N
10-M046	11	2005-07-05 19:23:26	24	QTR	TPT	V..N
10-M046	11	2005-07-05 19:33:26	24	QTR	TPT	V..N
10-M046	11	2005-07-05 19:43:26	24	QTR	TPT	V..N
10-M046	11	2005-07-05 19:53:26	24.1	QTR	TPT	V..N
10-M046	11	2005-07-05 20:03:26	24.1	QTR	TPT	V..N
10-M046	11	2005-07-05 20:13:26	24	QTR	TPT	V..N
10-M046	11	2005-07-05 20:23:26	24	QTR	TPT	V..N
10-M046	11	2005-07-05 20:33:26	24	QTR	TPT	V..N
10-M046	11	2005-07-05 20:43:26	24	QTR	TPT	V..N
10-M046	11	2005-07-05 20:53:26	24	QTR	TPT	V..N
10-M046	11	2005-07-05 21:03:26	24	QTR	TPT	V..N
10-M046	11	2005-07-05 21:13:26	24	QTR	TPT	V..N
10-M046	11	2005-07-05 21:23:26	24	QTR	TPT	V..N
10-M046	11	2005-07-05 21:33:26	24	QTR	TPT	V..N
10-M046	11	2005-07-05 21:43:26	24	QTR	TPT	V..N
10-M046	11	2005-07-05 21:53:26	24	QTR	TPT	V..N
10-M046	11	2005-07-05 22:03:26	24	QTR	TPT	V..N
10-M046	11	2005-07-05 22:13:26	24	QTR	TPT	V..N
10-M046	11	2005-07-05 22:23:26	24	QTR	TPT	V..N
10-M046	11	2005-07-05 22:33:26	23.9	QTR	TPT	V..N
10-M046	11	2005-07-05 22:43:26	24	QTR	TPT	V..N
10-M046	11	2005-07-05 22:53:26	24	QTR	TPT	V..N
10-M046	11	2005-07-05 23:03:26	24	QTR	TPT	V..N
10-M046	11	2005-07-05 23:13:26	23.9	QTR	TPT	V..N
10-M046	11	2005-07-05 23:23:26	23.9	QTR	TPT	V..N
10-M046	11	2005-07-05 23:33:26	23.9	QTR	TPT	V..N
10-M046	11	2005-07-05 23:43:26	23.8	QTR	TPT	V..N
10-M046	11	2005-07-05 23:53:26	23.8	QTR	TPT	V..N
10-M046	11	2005-07-06 00:03:26	23.8	QTR	TPT	V..N
10-M046	11	2005-07-06 00:13:26	23.8	QTR	TPT	V..N
10-M046	11	2005-07-06 00:23:26	23.8	QTR	TPT	V..N
10-M046	11	2005-07-06 00:33:26	23.8	QTR	TPT	V..N
10-M046	11	2005-07-06 00:43:26	23.8	QTR	TPT	V..N
10-M046	11	2005-07-06 00:53:26	23.9	QTR	TPT	V..N
10-M046	11	2005-07-06 01:03:26	24	QTR	TPT	V..N
10-M046	11	2005-07-06 01:13:26	24.1	QTR	TPT	V..N
10-M046	11	2005-07-06 01:23:26	24.1	QTR	TPT	V..N
10-M046	11	2005-07-06 01:33:26	24.1	QTR	TPT	V..N
10-M046	11	2005-07-06 01:43:26	24	QTR	TPT	V..N
10-M046	11	2005-07-06 01:53:26	24	QTR	TPT	V..N
10-M046	11	2005-07-06 02:03:26	24	QTR	TPT	V..N
10-M046	11	2005-07-06 02:13:26	24.1	QTR	TPT	V..N
10-M046	11	2005-07-06 02:23:26	24.1	QTR	TPT	V..N
10-M046	11	2005-07-06 02:33:26	24.1	QTR	TPT	V..N
10-M046	11	2005-07-06 02:43:26	24.1	QTR	TPT	V..N
10-M046	11	2005-07-06 02:53:26	24.1	QTR	TPT	V..N
10-M046	11	2005-07-06 03:03:26	24.2	QTR	TPT	V..N
10-M046	11	2005-07-06 03:13:26	24.2	QTR	TPT	V..N
10-M046	11	2005-07-06 03:23:26	24.2	QTR	TPT	V..N
10-M046	11	2005-07-06 03:33:26	24.3	QTR	TPT	V..N
10-M046	11	2005-07-06 03:43:26	24.3	QTR	TPT	V..N
10-M046	11	2005-07-06 03:53:26	24.3	QTR	TPT	V..N
10-M046	11	2005-07-06 04:03:26	24.4	QTR	TPT	V..N
10-M046	11	2005-07-06 04:13:26	24.4	QTR	TPT	V..N
10-M046	11	2005-07-06 04:23:26	24.4	QTR	TPT	V..N
10-M046	11	2005-07-06 04:33:26	24.4	QTR	TPT	V..N
10-M046	11	2005-07-06 04:43:26	24.4	QTR	TPT	V..N
10-M046	11	2005-07-06 04:53:26	24.5	QTR	TPT	V..N
10-M046	11	2005-07-06 05:03:26	24.4	QTR	TPT	V..N
10-M046	11	2005-07-06 05:13:26	24.4	QTR	TPT	V..N
10-M046	11	2005-07-06 05:23:26	24.4	QTR	TPT	V..N
10-M046	11	2005-07-06 05:33:26	24.4	QTR	TPT	V..N
10-M046	11	2005-07-06 05:43:26	24.3	QTR	TPT	V..N
10-M046	11	2005-07-06 05:53:26	24.3	QTR	TPT	V..N
10-M046	11	2005-07-06 06:03:26	24.3	QTR	TPT	V..N
10-M046	11	2005-07-06 06:13:26	24.2	QTR	TPT	V..N
10-M046	11	2005-07-06 06:23:26	24.2	QTR	TPT	V..N
10-M046	11	2005-07-06 06:33:26	24.2	QTR	TPT	V..N
10-M046	11	2005-07-06 06:43:26	24.2	QTR	TPT	V..N
10-M046	11	2005-07-06 06:53:26	24.2	QTR	TPT	V..N
10-M046	11	2005-07-06 07:03:26	24.3	QTR	TPT	V..N
10-M046	11	2005-07-06 07:13:26	24.3	QTR	TPT	V..N
10-M046	11	2005-07-06 07:23:26	24.3	QTR	TPT	V..N
10-M046	11	2005-07-06 07:33:26	24.4	QTR	TPT	V..N
10-M046	11	2005-07-06 07:43:26	24.5	QTR	TPT	V..N
10-M046	11	2005-07-06 07:53:26	24.6	QTR	TPT	V..N
10-M046	11	2005-07-06 08:03:26	24.6	QTR	TPT	V..N
10-M046	11	2005-07-06 08:13:26	24.7	QTR	TPT	V..N
10-M046	11	2005-07-06 08:23:26	24.8	QTR	TPT	V..N
10-M046	11	2005-07-06 08:33:26	24.8	QTR	TPT	V..N
10-M046	11	2005-07-06 08:43:26	24.7	QTR	TPT	V..N
10-M046	11	2005-07-06 08:53:26	24.4	QTR	TPT	V..N
10-M046	11	2005-07-06 09:03:26	24.3	QTR	TPT	V..N
10-M046	11	2005-07-06 09:13:26	24.2	QTR	TPT	V..N
10-M046	11	2005-07-06 09:23:26	24.1	QTR	TPT	V..N
10-M046	11	2005-07-06 09:33:26	23.8	QTR	TPT	V..N
10-M046	11	2005-07-06 09:43:26	23.6	QTR	TPT	V..N
10-M046	11	2005-07-06 09:53:26	23.3	QTR	TPT	V..N
10-M046	11	2005-07-06 10:03:26	23.2	QTR	TPT	V..N
10-M046	11	2005-07-06 10:13:26	23.1	QTR	TPT	V..N
10-M046	11	2005-07-06 10:23:26	23	QTR	TPT	V..N
10-M046	11	2005-07-06 10:33:26	23	QTR	TPT	V..N
10-M046	11	2005-07-06 10:43:26	23	QTR	TPT	V..N
10-M046	11	2005-07-06 10:53:26	22.9	QTR	TPT	V..N
10-M046	11	2005-07-06 11:03:26	23	QTR	TPT	V..N
10-M046	11	2005-07-06 11:13:26	23.1	QTR	TPT	V..N
10-M046	11	2005-07-06 11:23:26	23.2	QTR	TPT	V..N
10-M046	11	2005-07-06 11:33:26	23.4	QTR	TPT	V..N
10-M046	11	2005-07-06 11:43:26	23.7	QTR	TPT	V..N
10-M046	11	2005-07-06 11:53:26	23.8	QTR	TPT	V..N
10-M046	11	2005-07-06 12:03:26	23.9	QTR	TPT	V..N
10-M046	11	2005-07-06 12:13:26	24.1	QTR	TPT	V..N
10-M046	11	2005-07-06 12:23:26	24.2	QTR	TPT	V..N
10-M046	11	2005-07-06 12:33:26	24.2	QTR	TPT	V..N
10-M046	11	2005-07-06 12:43:26	24.3	QTR	TPT	V..N
10-M046	11	2005-07-06 12:53:26	24.3	QTR	TPT	V..N
10-M046	11	2005-07-06 13:03:26	24.3	QTR	TPT	V..N
10-M046	11	2005-07-06 13:13:26	24.4	QTR	TPT	V..N
10-M046	11	2005-07-06 13:23:26	24.4	QTR	TPT	V..N
10-M046	11	2005-07-06 13:33:26	24.4	QTR	TPT	V..N
10-M046	11	2005-07-06 13:43:26	24.4	QTR	TPT	V..N
10-M046	11	2005-07-06 13:53:26	24.4	QTR	TPT	V..N
10-M046	11	2005-07-06 14:03:26	24.5	QTR	TPT	V..N
10-M046	11	2005-07-06 14:13:26	24.5	QTR	TPT	V..N
10-M046	11	2005-07-06 14:23:26	24.5	QTR	TPT	V..N
10-M046	11	2005-07-06 14:33:26	24.5	QTR	TPT	V..N
10-M046	11	2005-07-06 14:43:26	24.5	QTR	TPT	V..N
10-M046	11	2005-07-06 14:53:26	24.4	QTR	TPT	V..N
10-M046	11	2005-07-06 15:03:26	24.4	QTR	TPT	V..N
10-M046	11	2005-07-06 15:13:26	24.4	QTR	TPT	V..N
10-M046	11	2005-07-06 15:23:26	24.5	QTR	TPT	V..N
10-M046	11	2005-07-06 15:33:26	24.5	QTR	TPT	V..N
10-M046	11	2005-07-06 15:43:26	24.5	QTR	TPT	V..N
10-M046	11	2005-07-06 15:53:26	24.5	QTR	TPT	V..N
10-M046	11	2005-07-06 16:03:26	24.4	QTR	TPT	V..N
10-M046	11	2005-07-06 16:13:26	24.4	QTR	TPT	V..N
10-M046	11	2005-07-06 16:23:26	24.5	QTR	TPT	V..N
10-M046	11	2005-07-06 16:33:26	24.5	QTR	TPT	V..N
10-M046	11	2005-07-06 16:43:26	24.5	QTR	TPT	V..N
10-M046	11	2005-07-06 16:53:26	24.5	QTR	TPT	V..N
10-M046	11	2005-07-06 17:03:26	24.5	QTR	TPT	V..N
10-M046	11	2005-07-06 17:13:26	24.5	QTR	TPT	V..N
10-M046	11	2005-07-06 17:23:26	24.5	QTR	TPT	V..N
10-M046	11	2005-07-06 17:33:26	24.4	QTR	TPT	V..N
10-M046	11	2005-07-06 17:43:26	24.4	QTR	TPT	V..N
10-M046	11	2005-07-06 17:53:26	24.4	QTR	TPT	V..N
10-M046	11	2005-07-06 18:03:26	24.4	QTR	TPT	V..N
10-M046	11	2005-07-06 18:13:26	24.3	QTR	TPT	V..N
10-M046	11	2005-07-06 18:23:26	24.4	QTR	TPT	V..N
10-M046	11	2005-07-06 18:33:26	24.4	QTR	TPT	V..N
10-M046	11	2005-07-06 18:43:26	24.4	QTR	TPT	V..N
10-M046	11	2005-07-06 18:53:26	24.4	QTR	TPT	V..N
10-M046	11	2005-07-06 19:03:26	24.3	QTR	TPT	V..N
10-M046	11	2005-07-06 19:13:26	24.3	QTR	TPT	V..N
10-M046	11	2005-07-06 19:23:26	24.3	QTR	TPT	V..N
10-M046	11	2005-07-06 19:33:26	24.3	QTR	TPT	V..N
10-M046	11	2005-07-06 19:43:26	24.3	QTR	TPT	V..N
10-M046	11	2005-07-06 19:53:26	24.3	QTR	TPT	V..N
10-M046	11	2005-07-06 20:03:26	24.2	QTR	TPT	V..N
10-M046	11	2005-07-06 20:13:26	24.2	QTR	TPT	V..N
10-M046	11	2005-07-06 20:23:26	24.2	QTR	TPT	V..N
10-M046	11	2005-07-06 20:33:26	24.2	QTR	TPT	V..N
10-M046	11	2005-07-06 20:43:26	24.2	QTR	TPT	V..N
10-M046	11	2005-07-06 20:53:26	24.2	QTR	TPT	V..N
10-M046	11	2005-07-06 21:03:26	24.1	QTR	TPT	V..N
10-M046	11	2005-07-06 21:13:26	24.1	QTR	TPT	V..N
10-M046	11	2005-07-06 21:23:26	24	QTR	TPT	V..N
10-M046	11	2005-07-06 21:33:26	23.9	QTR	TPT	V..N
10-M046	11	2005-07-06 21:43:26	23.8	QTR	TPT	V..N
10-M046	11	2005-07-06 21:53:26	23.6	QTR	TPT	V..N
10-M046	11	2005-07-06 22:03:26	23.5	QTR	TPT	V..N
10-M046	11	2005-07-06 22:13:26	23.4	QTR	TPT	V..N
10-M046	11	2005-07-06 22:23:26	23.3	QTR	TPT	V..N
10-M046	11	2005-07-06 22:33:26	23.2	QTR	TPT	V..N
10-M046	11	2005-07-06 22:43:26	23.1	QTR	TPT	V..N
10-M046	11	2005-07-06 22:53:26	23.2	QTR	TPT	V..N
10-M046	11	2005-07-06 23:03:26	23.2	QTR	TPT	V..N
10-M046	11	2005-07-06 23:13:26	23.3	QTR	TPT	V..N
10-M046	11	2005-07-06 23:23:26	23.4	QTR	TPT	V..N
10-M046	11	2005-07-06 23:33:26	23.5	QTR	TPT	V..N
10-M046	11	2005-07-06 23:43:26	23.6	QTR	TPT	V..N
10-M046	11	2005-07-06 23:53:26	23.7	QTR	TPT	V..N
10-M046	11	2005-07-07 00:03:26	23.7	QTR	TPT	V..N
10-M046	11	2005-07-07 00:13:26	23.7	QTR	TPT	V..N
10-M046	11	2005-07-07 00:23:26	23.7	QTR	TPT	V..N
10-M046	11	2005-07-07 00:33:26	23.7	QTR	TPT	V..N
10-M046	11	2005-07-07 00:43:26	23.8	QTR	TPT	V..N
10-M046	11	2005-07-07 00:53:26	23.8	QTR	TPT	V..N
10-M046	11	2005-07-07 01:03:26	23.9	QTR	TPT	V..N
10-M046	11	2005-07-07 01:13:26	23.9	QTR	TPT	V..N
10-M046	11	2005-07-07 01:23:26	23.9	QTR	TPT	V..N
10-M046	11	2005-07-07 01:33:26	24	QTR	TPT	V..N
10-M046	11	2005-07-07 01:43:26	24.1	QTR	TPT	V..N
10-M046	11	2005-07-07 01:53:26	24.1	QTR	TPT	V..N
10-M046	11	2005-07-07 02:03:26	24.1	QTR	TPT	V..N
10-M046	11	2005-07-07 02:13:26	24.1	QTR	TPT	V..N
10-M046	11	2005-07-07 02:23:26	24.1	QTR	TPT	V..N
10-M046	11	2005-07-07 02:33:26	24.1	QTR	TPT	V..N
10-M046	11	2005-07-07 02:43:26	24.2	QTR	TPT	V..N
10-M046	11	2005-07-07 02:53:26	24.2	QTR	TPT	V..N
10-M046	11	2005-07-07 03:03:26	24.2	QTR	TPT	V..N
10-M046	11	2005-07-07 03:13:26	24.2	QTR	TPT	V..N
10-M046	11	2005-07-07 03:23:26	24.2	QTR	TPT	V..N
10-M046	11	2005-07-07 03:33:26	24.2	QTR	TPT	V..N
10-M046	11	2005-07-07 03:43:26	24.2	QTR	TPT	V..N
10-M046	11	2005-07-07 03:53:26	24.2	QTR	TPT	V..N
10-M046	11	2005-07-07 04:03:26	24.2	QTR	TPT	V..N
10-M046	11	2005-07-07 04:13:26	24.2	QTR	TPT	V..N
10-M046	11	2005-07-07 04:23:26	24.2	QTR	TPT	V..N
10-M046	11	2005-07-07 04:33:26	24.2	QTR	TPT	V..N
10-M046	11	2005-07-07 04:43:26	24.2	QTR	TPT	V..N
10-M046	11	2005-07-07 04:53:26	24.2	QTR	TPT	V..N
10-M046	11	2005-07-07 05:03:26	24.1	QTR	TPT	V..N
10-M046	11	2005-07-07 05:13:26	24.1	QTR	TPT	V..N
10-M046	11	2005-07-07 05:23:26	24.1	QTR	TPT	V..N
10-M046	11	2005-07-07 05:33:26	24.1	QTR	TPT	V..N
10-M046	11	2005-07-07 05:43:26	24	QTR	TPT	V..N
10-M046	11	2005-07-07 05:53:26	24	QTR	TPT	V..N
10-M046	11	2005-07-07 06:03:26	23.9	QTR	TPT	V..N
10-M046	11	2005-07-07 06:13:26	23.9	QTR	TPT	V..N
10-M046	11	2005-07-07 06:23:26	23.9	QTR	TPT	V..N
10-M046	11	2005-07-07 06:33:26	23.8	QTR	TPT	V..N
10-M046	11	2005-07-07 06:43:26	23.7	QTR	TPT	V..N
10-M046	11	2005-07-07 06:53:26	23.7	QTR	TPT	V..N
10-M046	11	2005-07-07 07:03:26	23.7	QTR	TPT	V..N
10-M046	11	2005-07-07 07:13:26	23.6	QTR	TPT	V..N
10-M046	11	2005-07-07 07:23:26	23.6	QTR	TPT	V..N
10-M046	11	2005-07-07 07:33:26	23.4	QTR	TPT	V..N
10-M046	11	2005-07-07 07:43:26	23	QTR	TPT	V..N
10-M046	11	2005-07-07 07:53:26	22.7	QTR	TPT	V..N
10-M046	11	2005-07-07 08:03:26	22.6	QTR	TPT	V..N
10-M046	11	2005-07-07 08:13:26	22.4	QTR	TPT	V..N
10-M046	11	2005-07-07 08:23:26	22.3	QTR	TPT	V..N
10-M046	11	2005-07-07 08:33:26	22.2	QTR	TPT	V..N
10-M046	11	2005-07-07 08:43:26	22	QTR	TPT	V..N
10-M046	11	2005-07-07 08:53:26	21.8	QTR	TPT	V..N
10-M046	11	2005-07-07 09:03:26	21.7	QTR	TPT	V..N
10-M046	11	2005-07-07 09:13:26	21.7	QTR	TPT	V..N
10-M046	11	2005-07-07 09:23:26	21.6	QTR	TPT	V..N
10-M046	11	2005-07-07 09:33:26	21.5	QTR	TPT	V..N
10-M046	11	2005-07-07 09:43:26	21.5	QTR	TPT	V..N
10-M046	11	2005-07-07 09:53:26	21.5	QTR	TPT	V..N
10-M046	11	2005-07-07 10:03:26	21.6	QTR	TPT	V..N
10-M046	11	2005-07-07 10:13:26	21.7	QTR	TPT	V..N
10-M046	11	2005-07-07 10:23:26	21.8	QTR	TPT	V..N
10-M046	11	2005-07-07 10:33:26	21.8	QTR	TPT	V..N
10-M046	11	2005-07-07 10:43:26	21.8	QTR	TPT	V..N
10-M046	11	2005-07-07 10:53:26	21.8	QTR	TPT	V..N
10-M046	11	2005-07-07 11:03:26	21.9	QTR	TPT	V..N
10-M046	11	2005-07-07 11:13:26	22	QTR	TPT	V..N
10-M046	11	2005-07-07 11:23:26	22.1	QTR	TPT	V..N
10-M046	11	2005-07-07 11:33:26	22.2	QTR	TPT	V..N
10-M046	11	2005-07-07 11:43:26	22.3	QTR	TPT	V..N
10-M046	11	2005-07-07 11:53:26	22.4	QTR	TPT	V..N
10-M046	11	2005-07-07 12:03:26	22.5	QTR	TPT	V..N
10-M046	11	2005-07-07 12:13:26	22.6	QTR	TPT	V..N
10-M046	11	2005-07-07 12:23:26	22.6	QTR	TPT	V..N
10-M046	11	2005-07-07 12:33:26	22.7	QTR	TPT	V..N
10-M046	11	2005-07-07 12:43:26	22.7	QTR	TPT	V..N
10-M046	11	2005-07-07 12:53:26	22.8	QTR	TPT	V..N
10-M046	11	2005-07-07 13:03:26	22.8	QTR	TPT	V..N
10-M046	11	2005-07-07 13:13:26	22.8	QTR	TPT	V..N
10-M046	11	2005-07-07 13:23:26	22.9	QTR	TPT	V..N
10-M046	11	2005-07-07 13:33:26	22.9	QTR	TPT	V..N
10-M046	11	2005-07-07 13:43:26	22.9	QTR	TPT	V..N
10-M046	11	2005-07-07 13:53:26	22.9	QTR	TPT	V..N
10-M046	11	2005-07-07 14:03:26	22.9	QTR	TPT	V..N
10-M046	11	2005-07-07 14:13:26	22.9	QTR	TPT	V..N
10-M046	11	2005-07-07 14:23:26	22.9	QTR	TPT	V..N
10-M046	11	2005-07-07 14:33:26	23	QTR	TPT	V..N
10-M046	11	2005-07-07 14:43:26	23	QTR	TPT	V..N
10-M046	11	2005-07-07 14:53:26	23	QTR	TPT	V..N
10-M046	11	2005-07-07 15:03:26	23	QTR	TPT	V..N
10-M046	11	2005-07-07 15:13:26	23.1	QTR	TPT	V..N
10-M046	11	2005-07-07 15:23:26	23.1	QTR	TPT	V..N
10-M046	11	2005-07-07 15:33:26	23.1	QTR	TPT	V..N
10-M046	11	2005-07-07 15:43:26	23.1	QTR	TPT	V..N
10-M046	11	2005-07-07 15:53:26	23.1	QTR	TPT	V..N
10-M046	11	2005-07-07 16:03:26	23.1	QTR	TPT	V..N
10-M046	11	2005-07-07 16:13:26	23.1	QTR	TPT	V..N
10-M046	11	2005-07-07 16:23:26	23.1	QTR	TPT	V..N
10-M046	11	2005-07-07 16:33:26	23.1	QTR	TPT	V..N
10-M046	11	2005-07-07 16:43:26	23.1	QTR	TPT	V..N
10-M046	11	2005-07-07 16:53:26	23.1	QTR	TPT	V..N
10-M046	11	2005-07-07 17:03:26	23.1	QTR	TPT	V..N
10-M046	11	2005-07-07 17:13:26	23.1	QTR	TPT	V..N
10-M046	11	2005-07-07 17:23:26	23.1	QTR	TPT	V..N
10-M046	11	2005-07-07 17:33:26	23.1	QTR	TPT	V..N
10-M046	11	2005-07-07 17:43:26	23.1	QTR	TPT	V..N
10-M046	11	2005-07-07 17:53:26	23.1	QTR	TPT	V..N
10-M046	11	2005-07-07 18:03:26	23.1	QTR	TPT	V..N
10-M046	11	2005-07-07 18:13:26	23.1	QTR	TPT	V..N
10-M046	11	2005-07-07 18:23:26	23.1	QTR	TPT	V..N
10-M046	11	2005-07-07 18:33:26	23.1	QTR	TPT	V..N
10-M046	11	2005-07-07 18:43:26	23.1	QTR	TPT	V..N
10-M046	11	2005-07-07 18:53:26	23.1	QTR	TPT	V..N
10-M046	11	2005-07-07 19:03:26	23.1	QTR	TPT	V..N
10-M046	11	2005-07-07 19:13:26	23.1	QTR	TPT	V..N
10-M046	11	2005-07-07 19:23:26	23.1	QTR	TPT	V..N
10-M046	11	2005-07-07 19:33:26	23.1	QTR	TPT	V..N
10-M046	11	2005-07-07 19:43:26	23.1	QTR	TPT	V..N
10-M046	11	2005-07-07 19:53:26	23.1	QTR	TPT	V..N
10-M046	11	2005-07-07 20:03:26	23.1	QTR	TPT	V..N
10-M046	11	2005-07-07 20:13:26	23.1	QTR	TPT	V..N
10-M046	11	2005-07-07 20:23:26	23.1	QTR	TPT	V..N
10-M046	11	2005-07-07 20:33:26	23.1	QTR	TPT	V..N
10-M046	11	2005-07-07 20:43:26	23.1	QTR	TPT	V..N
10-M046	11	2005-07-07 20:53:26	23.1	QTR	TPT	V..N
10-M046	11	2005-07-07 21:03:26	23.1	QTR	TPT	V..N
10-M046	11	2005-07-07 21:13:26	23.1	QTR	TPT	V..N
10-M046	11	2005-07-07 21:23:26	23.1	QTR	TPT	V..N
10-M046	11	2005-07-07 21:33:26	23.1	QTR	TPT	V..N
10-M046	11	2005-07-07 21:43:26	23.1	QTR	TPT	V..N
10-M046	11	2005-07-07 21:53:26	23.1	QTR	TPT	V..N
10-M046	11	2005-07-07 22:03:26	23.1	QTR	TPT	V..N
10-M046	11	2005-07-07 22:13:26	23.1	QTR	TPT	V..N
10-M046	11	2005-07-07 22:23:26	23.1	QTR	TPT	V..N
10-M046	11	2005-07-07 22:33:26	23.1	QTR	TPT	V..N
10-M046	11	2005-07-07 22:43:26	23.1	QTR	TPT	V..N
10-M046	11	2005-07-07 22:53:26	23.1	QTR	TPT	V..N
10-M046	11	2005-07-07 23:03:26	23.1	QTR	TPT	V..N
10-M046	11	2005-07-07 23:13:26	23.1	QTR	TPT	V..N
10-M046	11	2005-07-07 23:23:26	23.1	QTR	TPT	V..N
10-M046	11	2005-07-07 23:33:26	23	QTR	TPT	V..N
10-M046	11	2005-07-07 23:43:26	23	QTR	TPT	V..N
10-M046	11	2005-07-07 23:53:26	23	QTR	TPT	V..N
10-M046	11	2005-07-08 00:03:26	23	QTR	TPT	V..N
10-M046	11	2005-07-08 00:13:26	23	QTR	TPT	V..N
10-M046	11	2005-07-08 00:23:26	23	QTR	TPT	V..N
10-M046	11	2005-07-08 00:33:26	23	QTR	TPT	V..N
10-M046	11	2005-07-08 00:43:26	23	QTR	TPT	V..N
10-M046	11	2005-07-08 00:53:26	23	QTR	TPT	V..N
10-M046	11	2005-07-08 01:03:26	23	QTR	TPT	V..N
10-M046	11	2005-07-08 01:13:26	23	QTR	TPT	V..N
10-M046	11	2005-07-08 01:23:26	22.9	QTR	TPT	V..N
10-M046	11	2005-07-08 01:33:26	22.9	QTR	TPT	V..N
10-M046	11	2005-07-08 01:43:26	22.9	QTR	TPT	V..N
10-M046	11	2005-07-08 01:53:26	22.9	QTR	TPT	V..N
10-M046	11	2005-07-08 02:03:26	22.9	QTR	TPT	V..N
10-M046	11	2005-07-08 02:13:26	22.9	QTR	TPT	V..N
10-M046	11	2005-07-08 02:23:26	22.9	QTR	TPT	V..N
10-M046	11	2005-07-08 02:33:26	22.9	QTR	TPT	V..N
10-M046	11	2005-07-08 02:43:26	22.9	QTR	TPT	V..N
10-M046	11	2005-07-08 02:53:26	22.9	QTR	TPT	V..N
10-M046	11	2005-07-08 03:03:26	22.9	QTR	TPT	V..N
10-M046	11	2005-07-08 03:13:26	22.9	QTR	TPT	V..N
10-M046	11	2005-07-08 03:23:26	22.9	QTR	TPT	V..N
10-M046	11	2005-07-08 03:33:26	22.9	QTR	TPT	V..N
10-M046	11	2005-07-08 03:43:26	22.9	QTR	TPT	V..N
10-M046	11	2005-07-08 03:53:26	22.9	QTR	TPT	V..N
10-M046	11	2005-07-08 04:03:26	22.9	QTR	TPT	V..N
10-M046	11	2005-07-08 04:13:26	22.9	QTR	TPT	V..N
10-M046	11	2005-07-08 04:23:26	22.8	QTR	TPT	V..N
10-M046	11	2005-07-08 04:33:26	22.8	QTR	TPT	V..N
10-M046	11	2005-07-08 04:43:26	22.8	QTR	TPT	V..N
10-M046	11	2005-07-08 04:53:26	22.8	QTR	TPT	V..N
10-M046	11	2005-07-08 05:03:26	22.8	QTR	TPT	V..N
10-M046	11	2005-07-08 05:13:26	22.8	QTR	TPT	V..N
10-M046	11	2005-07-08 05:23:26	22.8	QTR	TPT	V..N
10-M046	11	2005-07-08 05:33:26	22.8	QTR	TPT	V..N
10-M046	11	2005-07-08 05:43:26	22.8	QTR	TPT	V..N
10-M046	11	2005-07-08 05:53:26	22.8	QTR	TPT	V..N
10-M046	11	2005-07-08 06:03:26	22.8	QTR	TPT	V..N
10-M046	11	2005-07-08 06:13:26	22.8	QTR	TPT	V..N
10-M046	11	2005-07-08 06:23:26	22.8	QTR	TPT	V..N
10-M046	11	2005-07-08 06:33:26	22.8	QTR	TPT	V..N
10-M046	11	2005-07-08 06:43:26	22.8	QTR	TPT	V..N
10-M046	11	2005-07-08 06:53:26	22.7	QTR	TPT	V..N
10-M046	11	2005-07-08 07:03:26	22.7	QTR	TPT	V..N
10-M046	11	2005-07-08 07:13:26	22.7	QTR	TPT	V..N
10-M046	11	2005-07-08 07:23:26	22.7	QTR	TPT	V..N
10-M046	11	2005-07-08 07:33:26	22.7	QTR	TPT	V..N
10-M046	11	2005-07-08 07:43:26	22.7	QTR	TPT	V..N
10-M046	11	2005-07-08 07:53:26	22.7	QTR	TPT	V..N
10-M046	11	2005-07-08 08:03:26	22.7	QTR	TPT	V..N
10-M046	11	2005-07-08 08:13:26	22.7	QTR	TPT	V..N
10-M046	11	2005-07-08 08:23:26	22.7	QTR	TPT	V..N
10-M046	11	2005-07-08 08:33:26	22.7	QTR	TPT	V..N
10-M046	11	2005-07-08 08:43:26	22.7	QTR	TPT	V..N
10-M046	11	2005-07-08 08:53:26	22.7	QTR	TPT	V..N
10-M046	11	2005-07-08 09:03:26	22.7	QTR	TPT	V..N
10-M046	11	2005-07-08 09:13:26	22.7	QTR	TPT	V..N
10-M046	11	2005-07-08 09:23:26	22.7	QTR	TPT	V..N
10-M046	11	2005-07-08 09:33:26	22.7	QTR	TPT	V..N
10-M046	11	2005-07-08 09:43:26	22.6	QTR	TPT	V..N
10-M046	11	2005-07-08 09:53:26	22.6	QTR	TPT	V..N
10-M046	11	2005-07-08 10:03:26	22.6	QTR	TPT	V..N
10-M046	11	2005-07-08 10:13:26	22.6	QTR	TPT	V..N
10-M046	11	2005-07-08 10:23:26	22.6	QTR	TPT	V..N
10-M046	11	2005-07-08 10:33:26	22.6	QTR	TPT	V..N
10-M046	11	2005-07-08 10:43:26	22.6	QTR	TPT	V..N
10-M046	11	2005-07-08 10:53:26	22.6	QTR	TPT	V..N
10-M046	11	2005-07-08 11:03:26	22.6	QTR	TPT	V..N
10-M046	11	2005-07-08 11:13:26	22.6	QTR	TPT	V..N
10-M046	11	2005-07-08 11:23:26	22.6	QTR	TPT	V..N
10-M046	11	2005-07-08 11:33:26	22.6	QTR	TPT	V..N
10-M046	11	2005-07-08 11:43:26	22.6	QTR	TPT	V..N
10-M046	11	2005-07-08 11:53:26	22.6	QTR	TPT	V..N
10-M046	11	2005-07-08 12:03:26	22.6	QTR	TPT	V..N
10-M046	11	2005-07-08 12:13:26	22.6	QTR	TPT	V..N
10-M046	11	2005-07-08 12:23:26	22.6	QTR	TPT	V..N
10-M046	11	2005-07-08 12:33:26	22.6	QTR	TPT	V..N
10-M046	11	2005-07-08 12:43:26	22.6	QTR	TPT	V..N
10-M046	11	2005-07-08 12:53:26	22.7	QTR	TPT	V..N
10-M046	11	2005-07-08 13:03:26	22.7	QTR	TPT	V..N
10-M046	11	2005-07-08 13:13:26	22.8	QTR	TPT	V..N
10-M046	11	2005-07-08 13:23:26	22.8	QTR	TPT	V..N
10-M046	11	2005-07-08 13:33:26	22.8	QTR	TPT	V..N
10-M046	11	2005-07-08 13:43:26	22.8	QTR	TPT	V..N
10-M046	11	2005-07-08 13:53:26	22.8	QTR	TPT	V..N
10-M046	11	2005-07-08 14:03:26	22.8	QTR	TPT	V..N
10-M046	20	2005-07-01 11:39:24	22.56	HYG	TPT	V..N
10-M046	20	2005-07-01 11:49:24	22.56	HYG	TPT	V..N
10-M046	20	2005-07-01 11:59:24	22.56	HYG	TPT	V..N
10-M046	20	2005-07-01 12:09:24	22.5	HYG	TPT	V..N
10-M046	20	2005-07-01 12:19:24	22.5	HYG	TPT	V..N
10-M046	20	2005-07-01 12:29:24	22.5	HYG	TPT	V..N
10-M046	20	2005-07-01 12:39:24	22.5	HYG	TPT	V..N
10-M046	20	2005-07-01 12:49:24	22.56	HYG	TPT	V..N
10-M046	20	2005-07-01 12:59:24	22.63	HYG	TPT	V..N
10-M046	20	2005-07-01 13:09:24	22.63	HYG	TPT	V..N
10-M046	20	2005-07-01 13:19:24	22.63	HYG	TPT	V..N
10-M046	20	2005-07-01 13:29:24	22.69	HYG	TPT	V..N
10-M046	20	2005-07-01 13:39:24	22.75	HYG	TPT	V..N
10-M046	20	2005-07-01 13:49:24	22.75	HYG	TPT	V..N
10-M046	20	2005-07-01 13:59:24	22.81	HYG	TPT	V..N
10-M046	20	2005-07-01 14:09:24	22.88	HYG	TPT	V..N
10-M046	20	2005-07-01 14:19:24	22.88	HYG	TPT	V..N
10-M046	20	2005-07-01 14:29:24	22.94	HYG	TPT	V..N
10-M046	20	2005-07-01 14:39:24	23	HYG	TPT	V..N
10-M046	20	2005-07-01 14:49:24	23.06	HYG	TPT	V..N
10-M046	20	2005-07-01 14:59:24	23.06	HYG	TPT	V..N
10-M046	20	2005-07-01 15:09:24	23.06	HYG	TPT	V..N
10-M046	20	2005-07-01 15:19:24	23.13	HYG	TPT	V..N
10-M046	20	2005-07-01 15:29:24	23.13	HYG	TPT	V..N
10-M046	20	2005-07-01 15:39:24	23.13	HYG	TPT	V..N
10-M046	20	2005-07-01 15:49:24	23.13	HYG	TPT	V..N
10-M046	20	2005-07-01 15:59:24	23.13	HYG	TPT	V..N
10-M046	20	2005-07-01 16:09:24	23.13	HYG	TPT	V..N
10-M046	20	2005-07-01 16:19:24	23.13	HYG	TPT	V..N
10-M046	20	2005-07-01 16:29:24	23.13	HYG	TPT	V..N
10-M046	20	2005-07-01 16:39:24	23.13	HYG	TPT	V..N
10-M046	20	2005-07-01 16:49:24	23	HYG	TPT	V..N
10-M046	20	2005-07-01 16:59:24	23	HYG	TPT	V..N
10-M046	20	2005-07-01 17:09:24	22.94	HYG	TPT	V..N
10-M046	20	2005-07-01 17:19:24	22.88	HYG	TPT	V..N
10-M046	20	2005-07-01 17:29:24	22.88	HYG	TPT	V..N
10-M046	20	2005-07-01 17:39:24	22.88	HYG	TPT	V..N
10-M046	20	2005-07-01 17:49:24	22.88	HYG	TPT	V..N
10-M046	20	2005-07-01 17:59:24	22.88	HYG	TPT	V..N
10-M046	20	2005-07-01 18:09:24	22.94	HYG	TPT	V..N
10-M046	20	2005-07-01 18:19:24	22.94	HYG	TPT	V..N
10-M046	20	2005-07-01 18:29:24	22.94	HYG	TPT	V..N
10-M046	20	2005-07-01 18:39:24	22.94	HYG	TPT	V..N
10-M046	20	2005-07-01 18:49:24	23	HYG	TPT	V..N
10-M046	20	2005-07-01 18:59:24	23	HYG	TPT	V..N
10-M046	20	2005-07-01 19:09:24	23	HYG	TPT	V..N
10-M046	20	2005-07-01 19:19:24	23	HYG	TPT	V..N
10-M046	20	2005-07-01 19:29:24	23.06	HYG	TPT	V..N
10-M046	20	2005-07-01 19:39:24	23.06	HYG	TPT	V..N
10-M046	20	2005-07-01 19:49:24	23.06	HYG	TPT	V..N
10-M046	20	2005-07-01 19:59:24	23.06	HYG	TPT	V..N
10-M046	20	2005-07-01 20:09:24	23.06	HYG	TPT	V..N
10-M046	20	2005-07-01 20:19:24	23.06	HYG	TPT	V..N
10-M046	20	2005-07-01 20:29:24	23.06	HYG	TPT	V..N
10-M046	20	2005-07-01 20:39:24	23.06	HYG	TPT	V..N
10-M046	20	2005-07-01 20:49:24	23.06	HYG	TPT	V..N
10-M046	20	2005-07-01 20:59:24	23.06	HYG	TPT	V..N
10-M046	20	2005-07-01 21:09:24	23.06	HYG	TPT	V..N
10-M046	20	2005-07-01 21:19:24	23.06	HYG	TPT	V..N
10-M046	20	2005-07-01 21:29:24	23.06	HYG	TPT	V..N
10-M046	20	2005-07-01 21:39:24	23.06	HYG	TPT	V..N
10-M046	20	2005-07-01 21:49:24	23.06	HYG	TPT	V..N
10-M046	20	2005-07-01 21:59:24	23.06	HYG	TPT	V..N
10-M046	20	2005-07-01 22:09:24	23	HYG	TPT	V..N
10-M046	20	2005-07-01 22:19:24	23	HYG	TPT	V..N
10-M046	20	2005-07-01 22:29:24	23	HYG	TPT	V..N
10-M046	20	2005-07-01 22:39:24	23	HYG	TPT	V..N
10-M046	20	2005-07-01 22:49:24	23	HYG	TPT	V..N
10-M046	20	2005-07-01 22:59:24	23	HYG	TPT	V..N
10-M046	20	2005-07-01 23:09:24	23	HYG	TPT	V..N
10-M046	20	2005-07-01 23:19:24	23	HYG	TPT	V..N
10-M046	20	2005-07-01 23:29:24	22.94	HYG	TPT	V..N
10-M046	20	2005-07-01 23:39:24	23	HYG	TPT	V..N
10-M046	20	2005-07-01 23:49:24	22.94	HYG	TPT	V..N
10-M046	20	2005-07-01 23:59:24	22.94	HYG	TPT	V..N
10-M046	20	2005-07-02 00:09:24	22.94	HYG	TPT	V..N
10-M046	20	2005-07-02 00:19:24	22.94	HYG	TPT	V..N
10-M046	20	2005-07-02 00:29:24	22.94	HYG	TPT	V..N
10-M046	20	2005-07-02 00:39:24	22.88	HYG	TPT	V..N
10-M046	20	2005-07-02 00:49:24	22.88	HYG	TPT	V..N
10-M046	20	2005-07-02 00:59:24	22.88	HYG	TPT	V..N
10-M046	20	2005-07-02 01:09:24	22.94	HYG	TPT	V..N
10-M046	20	2005-07-02 01:19:24	22.94	HYG	TPT	V..N
10-M046	20	2005-07-02 01:29:24	22.88	HYG	TPT	V..N
10-M046	20	2005-07-02 01:39:24	22.94	HYG	TPT	V..N
10-M046	20	2005-07-02 01:49:24	22.88	HYG	TPT	V..N
10-M046	20	2005-07-02 01:59:24	22.88	HYG	TPT	V..N
10-M046	20	2005-07-02 02:09:24	22.94	HYG	TPT	V..N
10-M046	20	2005-07-02 02:19:24	22.88	HYG	TPT	V..N
10-M046	20	2005-07-02 02:29:24	22.88	HYG	TPT	V..N
10-M046	20	2005-07-02 02:39:24	22.88	HYG	TPT	V..N
10-M046	20	2005-07-02 02:49:24	22.81	HYG	TPT	V..N
10-M046	20	2005-07-02 02:59:24	22.81	HYG	TPT	V..N
10-M046	20	2005-07-02 03:09:24	22.81	HYG	TPT	V..N
10-M046	20	2005-07-02 03:19:24	22.81	HYG	TPT	V..N
10-M046	20	2005-07-02 03:29:24	22.81	HYG	TPT	V..N
10-M046	20	2005-07-02 03:39:24	22.81	HYG	TPT	V..N
10-M046	20	2005-07-02 03:49:24	22.81	HYG	TPT	V..N
10-M046	20	2005-07-02 03:59:24	22.81	HYG	TPT	V..N
10-M046	20	2005-07-02 04:09:24	22.75	HYG	TPT	V..N
10-M046	20	2005-07-02 04:19:24	22.75	HYG	TPT	V..N
10-M046	20	2005-07-02 04:29:24	22.75	HYG	TPT	V..N
10-M046	20	2005-07-02 04:39:24	22.75	HYG	TPT	V..N
10-M046	20	2005-07-02 04:49:24	22.75	HYG	TPT	V..N
10-M046	20	2005-07-02 04:59:24	22.75	HYG	TPT	V..N
10-M046	20	2005-07-02 05:09:24	22.75	HYG	TPT	V..N
10-M046	20	2005-07-02 05:19:24	22.75	HYG	TPT	V..N
10-M046	20	2005-07-02 05:29:24	22.69	HYG	TPT	V..N
10-M046	20	2005-07-02 05:39:24	22.69	HYG	TPT	V..N
10-M046	20	2005-07-02 05:49:24	22.75	HYG	TPT	V..N
10-M046	20	2005-07-02 05:59:24	22.69	HYG	TPT	V..N
10-M046	20	2005-07-02 06:09:24	22.69	HYG	TPT	V..N
10-M046	20	2005-07-02 06:19:24	22.69	HYG	TPT	V..N
10-M046	20	2005-07-02 06:29:24	22.69	HYG	TPT	V..N
10-M046	20	2005-07-02 06:39:24	22.69	HYG	TPT	V..N
10-M046	20	2005-07-02 06:49:24	22.69	HYG	TPT	V..N
10-M046	20	2005-07-02 06:59:24	22.69	HYG	TPT	V..N
10-M046	20	2005-07-02 07:09:24	22.69	HYG	TPT	V..N
10-M046	20	2005-07-02 07:19:24	22.63	HYG	TPT	V..N
10-M046	20	2005-07-02 07:29:24	22.63	HYG	TPT	V..N
10-M046	20	2005-07-02 07:39:24	22.69	HYG	TPT	V..N
10-M046	20	2005-07-02 07:49:24	22.75	HYG	TPT	V..N
10-M046	20	2005-07-02 07:59:24	22.81	HYG	TPT	V..N
10-M046	20	2005-07-02 08:09:24	22.94	HYG	TPT	V..N
10-M046	20	2005-07-02 08:19:24	23.06	HYG	TPT	V..N
10-M046	20	2005-07-02 08:29:24	23.13	HYG	TPT	V..N
10-M046	20	2005-07-02 08:39:24	23.25	HYG	TPT	V..N
10-M046	20	2005-07-02 08:49:24	23.31	HYG	TPT	V..N
10-M046	20	2005-07-02 08:59:24	23.44	HYG	TPT	V..N
10-M046	20	2005-07-02 09:09:24	23.56	HYG	TPT	V..N
10-M046	20	2005-07-02 09:19:24	23.56	HYG	TPT	V..N
10-M046	20	2005-07-02 09:29:24	23.63	HYG	TPT	V..N
10-M046	20	2005-07-02 09:39:24	23.75	HYG	TPT	V..N
10-M046	20	2005-07-02 09:49:24	23.69	HYG	TPT	V..N
10-M046	20	2005-07-02 09:59:24	23.69	HYG	TPT	V..N
10-M046	20	2005-07-02 10:09:24	23.63	HYG	TPT	V..N
10-M046	20	2005-07-02 10:19:24	23.56	HYG	TPT	V..N
10-M046	20	2005-07-02 10:29:24	23.56	HYG	TPT	V..N
10-M046	20	2005-07-02 10:39:24	23.5	HYG	TPT	V..N
10-M046	20	2005-07-02 10:49:24	23.5	HYG	TPT	V..N
10-M046	20	2005-07-02 10:59:24	23.5	HYG	TPT	V..N
10-M046	20	2005-07-02 11:09:24	23.5	HYG	TPT	V..N
10-M046	20	2005-07-02 11:19:24	23.44	HYG	TPT	V..N
10-M046	20	2005-07-02 11:29:24	23.5	HYG	TPT	V..N
10-M046	20	2005-07-02 11:39:24	23.56	HYG	TPT	V..N
10-M046	20	2005-07-02 11:49:24	23.56	HYG	TPT	V..N
10-M046	20	2005-07-02 11:59:24	23.56	HYG	TPT	V..N
10-M046	20	2005-07-02 12:09:24	23.69	HYG	TPT	V..N
10-M046	20	2005-07-02 12:19:24	23.69	HYG	TPT	V..N
10-M046	20	2005-07-02 12:29:24	23.75	HYG	TPT	V..N
10-M046	20	2005-07-02 12:39:24	23.75	HYG	TPT	V..N
10-M046	20	2005-07-02 12:49:24	23.75	HYG	TPT	V..N
10-M046	20	2005-07-02 12:59:24	23.69	HYG	TPT	V..N
10-M046	20	2005-07-02 13:09:24	23.69	HYG	TPT	V..N
10-M046	20	2005-07-02 13:19:24	23.75	HYG	TPT	V..N
10-M046	20	2005-07-02 13:29:24	23.75	HYG	TPT	V..N
10-M046	20	2005-07-02 13:39:24	23.81	HYG	TPT	V..N
10-M046	20	2005-07-02 13:49:24	23.81	HYG	TPT	V..N
10-M046	20	2005-07-02 13:59:24	23.81	HYG	TPT	V..N
10-M046	20	2005-07-02 14:09:24	24	HYG	TPT	V..N
10-M046	20	2005-07-02 14:19:24	24.13	HYG	TPT	V..N
10-M046	20	2005-07-02 14:29:24	24.25	HYG	TPT	V..N
10-M046	20	2005-07-02 14:39:24	24.44	HYG	TPT	V..N
10-M046	20	2005-07-02 14:49:24	24.63	HYG	TPT	V..N
10-M046	20	2005-07-02 14:59:24	24.81	HYG	TPT	V..N
10-M046	20	2005-07-02 15:09:24	24.94	HYG	TPT	V..N
10-M046	20	2005-07-02 15:19:24	25	HYG	TPT	V..N
10-M046	20	2005-07-02 15:29:24	25.06	HYG	TPT	V..N
10-M046	20	2005-07-02 15:39:24	25.19	HYG	TPT	V..N
10-M046	20	2005-07-02 15:49:24	25.31	HYG	TPT	V..N
10-M046	20	2005-07-02 15:59:24	25.44	HYG	TPT	V..N
10-M046	20	2005-07-02 16:09:24	25.63	HYG	TPT	V..N
10-M046	20	2005-07-02 16:19:24	25.75	HYG	TPT	V..N
10-M046	20	2005-07-02 16:29:24	25.69	HYG	TPT	V..N
10-M046	20	2005-07-02 16:39:24	25.69	HYG	TPT	V..N
10-M046	20	2005-07-02 16:49:24	25.56	HYG	TPT	V..N
10-M046	20	2005-07-02 16:59:24	25.56	HYG	TPT	V..N
10-M046	20	2005-07-02 17:09:24	25.5	HYG	TPT	V..N
10-M046	20	2005-07-02 17:19:24	25.5	HYG	TPT	V..N
10-M046	20	2005-07-02 17:29:24	25.5	HYG	TPT	V..N
10-M046	20	2005-07-02 17:39:24	25.5	HYG	TPT	V..N
10-M046	20	2005-07-02 17:49:24	25.44	HYG	TPT	V..N
10-M046	20	2005-07-02 17:59:24	25.44	HYG	TPT	V..N
10-M046	20	2005-07-02 18:09:24	25.38	HYG	TPT	V..N
10-M046	20	2005-07-02 18:19:24	25.38	HYG	TPT	V..N
10-M046	20	2005-07-02 18:29:24	25.38	HYG	TPT	V..N
10-M046	20	2005-07-02 18:39:24	25.31	HYG	TPT	V..N
10-M046	20	2005-07-02 18:49:24	25.31	HYG	TPT	V..N
10-M046	20	2005-07-02 18:59:24	25.25	HYG	TPT	V..N
10-M046	20	2005-07-02 19:09:24	25.25	HYG	TPT	V..N
10-M046	20	2005-07-02 19:19:24	25.25	HYG	TPT	V..N
10-M046	20	2005-07-02 19:29:24	25.25	HYG	TPT	V..N
10-M046	20	2005-07-02 19:39:24	25.19	HYG	TPT	V..N
10-M046	20	2005-07-02 19:49:24	25.31	HYG	TPT	V..N
10-M046	20	2005-07-02 19:59:24	25.38	HYG	TPT	V..N
10-M046	20	2005-07-02 20:09:24	25.38	HYG	TPT	V..N
10-M046	20	2005-07-02 20:19:24	25.38	HYG	TPT	V..N
10-M046	20	2005-07-02 20:29:24	25.31	HYG	TPT	V..N
10-M046	20	2005-07-02 20:39:24	25.25	HYG	TPT	V..N
10-M046	20	2005-07-02 20:49:24	25.25	HYG	TPT	V..N
10-M046	20	2005-07-02 20:59:24	25.13	HYG	TPT	V..N
10-M046	20	2005-07-02 21:09:24	25.13	HYG	TPT	V..N
10-M046	20	2005-07-02 21:19:24	25.06	HYG	TPT	V..N
10-M046	20	2005-07-02 21:29:24	25	HYG	TPT	V..N
10-M046	20	2005-07-02 21:39:24	25	HYG	TPT	V..N
10-M046	20	2005-07-02 21:49:24	24.94	HYG	TPT	V..N
10-M046	20	2005-07-02 21:59:24	24.94	HYG	TPT	V..N
10-M046	20	2005-07-02 22:09:24	25.06	HYG	TPT	V..N
10-M046	20	2005-07-02 22:19:24	25.25	HYG	TPT	V..N
10-M046	20	2005-07-02 22:29:24	25.38	HYG	TPT	V..N
10-M046	20	2005-07-02 22:39:24	25.5	HYG	TPT	V..N
10-M046	20	2005-07-02 22:49:24	25.5	HYG	TPT	V..N
10-M046	20	2005-07-02 22:59:24	25.56	HYG	TPT	V..N
10-M046	20	2005-07-02 23:09:24	25.56	HYG	TPT	V..N
10-M046	20	2005-07-02 23:19:24	25.63	HYG	TPT	V..N
10-M046	20	2005-07-02 23:29:24	25.56	HYG	TPT	V..N
10-M046	20	2005-07-02 23:39:24	25.56	HYG	TPT	V..N
10-M046	20	2005-07-02 23:49:24	25.63	HYG	TPT	V..N
10-M046	20	2005-07-02 23:59:24	25.63	HYG	TPT	V..N
10-M046	20	2005-07-03 00:09:24	25.5	HYG	TPT	V..N
10-M046	20	2005-07-03 00:19:24	25.38	HYG	TPT	V..N
10-M046	20	2005-07-03 00:29:24	25.31	HYG	TPT	V..N
10-M046	20	2005-07-03 00:39:24	25.19	HYG	TPT	V..N
10-M046	20	2005-07-03 00:49:24	25.06	HYG	TPT	V..N
10-M046	20	2005-07-03 00:59:24	25	HYG	TPT	V..N
10-M046	20	2005-07-03 01:09:24	24.88	HYG	TPT	V..N
10-M046	20	2005-07-03 01:19:24	24.81	HYG	TPT	V..N
10-M046	20	2005-07-03 01:29:24	24.75	HYG	TPT	V..N
10-M046	20	2005-07-03 01:39:24	24.69	HYG	TPT	V..N
10-M046	20	2005-07-03 01:49:24	24.63	HYG	TPT	V..N
10-M046	20	2005-07-03 01:59:24	24.56	HYG	TPT	V..N
10-M046	20	2005-07-03 02:09:24	24.56	HYG	TPT	V..N
10-M046	20	2005-07-03 02:19:24	24.44	HYG	TPT	V..N
10-M046	20	2005-07-03 02:29:24	24.44	HYG	TPT	V..N
10-M046	20	2005-07-03 02:39:24	24.38	HYG	TPT	V..N
10-M046	20	2005-07-03 02:49:24	24.31	HYG	TPT	V..N
10-M046	20	2005-07-03 02:59:24	24.25	HYG	TPT	V..N
10-M046	20	2005-07-03 03:09:24	24.25	HYG	TPT	V..N
10-M046	20	2005-07-03 03:19:24	24.19	HYG	TPT	V..N
10-M046	20	2005-07-03 03:29:24	24.19	HYG	TPT	V..N
10-M046	20	2005-07-03 03:39:24	24.13	HYG	TPT	V..N
10-M046	20	2005-07-03 03:49:24	24.13	HYG	TPT	V..N
10-M046	20	2005-07-03 03:59:24	24.06	HYG	TPT	V..N
10-M046	20	2005-07-03 04:09:24	24	HYG	TPT	V..N
10-M046	20	2005-07-03 04:19:24	24	HYG	TPT	V..N
10-M046	20	2005-07-03 04:29:24	23.94	HYG	TPT	V..N
10-M046	20	2005-07-03 04:39:24	23.94	HYG	TPT	V..N
10-M046	20	2005-07-03 04:49:24	23.88	HYG	TPT	V..N
10-M046	20	2005-07-03 04:59:24	23.88	HYG	TPT	V..N
10-M046	20	2005-07-03 05:09:24	23.81	HYG	TPT	V..N
10-M046	20	2005-07-03 05:19:24	23.81	HYG	TPT	V..N
10-M046	20	2005-07-03 05:29:24	23.69	HYG	TPT	V..N
10-M046	20	2005-07-03 05:39:24	23.69	HYG	TPT	V..N
10-M046	20	2005-07-03 05:49:24	23.69	HYG	TPT	V..N
10-M046	20	2005-07-03 05:59:24	23.63	HYG	TPT	V..N
10-M046	20	2005-07-03 06:09:24	23.56	HYG	TPT	V..N
10-M046	20	2005-07-03 06:19:24	23.56	HYG	TPT	V..N
10-M046	20	2005-07-03 06:29:24	23.5	HYG	TPT	V..N
10-M046	20	2005-07-03 06:39:24	23.5	HYG	TPT	V..N
10-M046	20	2005-07-03 06:49:24	23.5	HYG	TPT	V..N
10-M046	20	2005-07-03 06:59:24	23.44	HYG	TPT	V..N
10-M046	20	2005-07-03 07:09:24	23.38	HYG	TPT	V..N
10-M046	20	2005-07-03 07:19:24	23.38	HYG	TPT	V..N
10-M046	20	2005-07-03 07:29:24	23.38	HYG	TPT	V..N
10-M046	20	2005-07-03 07:39:24	23.31	HYG	TPT	V..N
10-M046	20	2005-07-03 07:49:24	23.31	HYG	TPT	V..N
10-M046	20	2005-07-03 07:59:24	23.31	HYG	TPT	V..N
10-M046	20	2005-07-03 08:09:24	23.31	HYG	TPT	V..N
10-M046	20	2005-07-03 08:19:24	23.38	HYG	TPT	V..N
10-M046	20	2005-07-03 08:29:24	23.38	HYG	TPT	V..N
10-M046	20	2005-07-03 08:39:24	23.44	HYG	TPT	V..N
10-M046	20	2005-07-03 08:49:24	23.56	HYG	TPT	V..N
10-M046	20	2005-07-03 08:59:24	23.75	HYG	TPT	V..N
10-M046	20	2005-07-03 09:09:24	23.88	HYG	TPT	V..N
10-M046	20	2005-07-03 09:19:24	24.06	HYG	TPT	V..N
10-M046	20	2005-07-03 09:29:24	24.13	HYG	TPT	V..N
10-M046	20	2005-07-03 09:39:24	24.19	HYG	TPT	V..N
10-M046	20	2005-07-03 09:49:24	24.19	HYG	TPT	V..N
10-M046	20	2005-07-03 09:59:24	24.19	HYG	TPT	V..N
10-M046	20	2005-07-03 10:09:24	24.25	HYG	TPT	V..N
10-M046	20	2005-07-03 10:19:24	24.31	HYG	TPT	V..N
10-M046	20	2005-07-03 10:29:24	24.31	HYG	TPT	V..N
10-M046	20	2005-07-03 10:39:24	24.31	HYG	TPT	V..N
10-M046	20	2005-07-03 10:49:24	24.38	HYG	TPT	V..N
10-M046	20	2005-07-03 10:59:24	24.56	HYG	TPT	V..N
10-M046	20	2005-07-03 11:09:24	24.75	HYG	TPT	V..N
10-M046	20	2005-07-03 11:19:24	24.94	HYG	TPT	V..N
10-M046	20	2005-07-03 11:29:24	25.06	HYG	TPT	V..N
10-M046	20	2005-07-03 11:39:24	25	HYG	TPT	V..N
10-M046	20	2005-07-03 11:49:24	25.13	HYG	TPT	V..N
10-M046	20	2005-07-03 11:59:24	25.13	HYG	TPT	V..N
10-M046	20	2005-07-03 12:09:24	25.25	HYG	TPT	V..N
10-M046	20	2005-07-03 12:19:24	25.38	HYG	TPT	V..N
10-M046	20	2005-07-03 12:29:24	25.5	HYG	TPT	V..N
10-M046	20	2005-07-03 12:39:24	25.63	HYG	TPT	V..N
10-M046	20	2005-07-03 12:49:24	25.75	HYG	TPT	V..N
10-M046	20	2005-07-03 12:59:24	25.88	HYG	TPT	V..N
10-M046	20	2005-07-03 13:09:24	25.94	HYG	TPT	V..N
10-M046	20	2005-07-03 13:19:24	26.06	HYG	TPT	V..N
10-M046	20	2005-07-03 13:29:24	26.31	HYG	TPT	V..N
10-M046	20	2005-07-03 13:39:24	26.44	HYG	TPT	V..N
10-M046	20	2005-07-03 13:49:24	26.5	HYG	TPT	V..N
10-M046	20	2005-07-03 13:59:24	26.44	HYG	TPT	V..N
10-M046	20	2005-07-03 14:09:24	26.44	HYG	TPT	V..N
10-M046	20	2005-07-03 14:19:24	26.63	HYG	TPT	V..N
10-M046	20	2005-07-03 14:29:24	26.63	HYG	TPT	V..N
10-M046	20	2005-07-03 14:39:24	26.63	HYG	TPT	V..N
10-M046	20	2005-07-03 14:49:24	26.63	HYG	TPT	V..N
10-M046	20	2005-07-03 14:59:24	26.63	HYG	TPT	V..N
10-M046	20	2005-07-03 15:09:24	26.69	HYG	TPT	V..N
10-M046	20	2005-07-03 15:19:24	26.81	HYG	TPT	V..N
10-M046	20	2005-07-03 15:29:24	26.81	HYG	TPT	V..N
10-M046	20	2005-07-03 15:39:24	27	HYG	TPT	V..N
10-M046	20	2005-07-03 15:49:24	27.13	HYG	TPT	V..N
10-M046	20	2005-07-03 15:59:24	27.19	HYG	TPT	V..N
10-M046	20	2005-07-03 16:09:24	27.31	HYG	TPT	V..N
10-M046	20	2005-07-03 16:19:24	27.25	HYG	TPT	V..N
10-M046	20	2005-07-03 16:29:24	27.13	HYG	TPT	V..N
10-M046	20	2005-07-03 16:39:24	27.25	HYG	TPT	V..N
10-M046	20	2005-07-03 16:49:24	27.38	HYG	TPT	V..N
10-M046	20	2005-07-03 16:59:24	27.38	HYG	TPT	V..N
10-M046	20	2005-07-03 17:09:24	27.5	HYG	TPT	V..N
10-M046	20	2005-07-03 17:19:24	27.56	HYG	TPT	V..N
10-M046	20	2005-07-03 17:29:24	27.56	HYG	TPT	V..N
10-M046	20	2005-07-03 17:39:24	27.63	HYG	TPT	V..N
10-M046	20	2005-07-03 17:49:24	27.56	HYG	TPT	V..N
10-M046	20	2005-07-03 17:59:24	27.56	HYG	TPT	V..N
10-M046	20	2005-07-03 18:09:24	27.5	HYG	TPT	V..N
10-M046	20	2005-07-03 18:19:24	27.5	HYG	TPT	V..N
10-M046	20	2005-07-03 18:29:24	27.5	HYG	TPT	V..N
10-M046	20	2005-07-03 18:39:24	27.5	HYG	TPT	V..N
10-M046	20	2005-07-03 18:49:24	27.44	HYG	TPT	V..N
10-M046	20	2005-07-03 18:59:24	27.44	HYG	TPT	V..N
10-M046	20	2005-07-03 19:09:24	27.44	HYG	TPT	V..N
10-M046	20	2005-07-03 19:19:24	27.44	HYG	TPT	V..N
10-M046	20	2005-07-03 19:29:24	27.56	HYG	TPT	V..N
10-M046	20	2005-07-03 19:39:24	27.56	HYG	TPT	V..N
10-M046	20	2005-07-03 19:49:24	27.63	HYG	TPT	V..N
10-M046	20	2005-07-03 19:59:24	27.63	HYG	TPT	V..N
10-M046	20	2005-07-03 20:09:24	27.63	HYG	TPT	V..N
10-M046	20	2005-07-03 20:19:24	27.63	HYG	TPT	V..N
10-M046	20	2005-07-03 20:29:24	27.5	HYG	TPT	V..N
10-M046	20	2005-07-03 20:39:24	27.44	HYG	TPT	V..N
10-M046	20	2005-07-03 20:49:24	27.31	HYG	TPT	V..N
10-M046	20	2005-07-03 20:59:24	27.25	HYG	TPT	V..N
10-M046	20	2005-07-03 21:09:24	27.19	HYG	TPT	V..N
10-M046	20	2005-07-03 21:19:24	27.13	HYG	TPT	V..N
10-M046	20	2005-07-03 21:29:24	27	HYG	TPT	V..N
10-M046	20	2005-07-03 21:39:24	26.94	HYG	TPT	V..N
10-M046	20	2005-07-03 21:49:24	26.94	HYG	TPT	V..N
10-M046	20	2005-07-03 21:59:24	26.94	HYG	TPT	V..N
10-M046	20	2005-07-03 22:09:24	26.88	HYG	TPT	V..N
10-M046	20	2005-07-03 22:19:24	26.88	HYG	TPT	V..N
10-M046	20	2005-07-03 22:29:24	26.81	HYG	TPT	V..N
10-M046	20	2005-07-03 22:39:24	26.81	HYG	TPT	V..N
10-M046	20	2005-07-03 22:49:24	26.75	HYG	TPT	V..N
10-M046	20	2005-07-03 22:59:24	26.69	HYG	TPT	V..N
10-M046	20	2005-07-03 23:09:24	26.69	HYG	TPT	V..N
10-M046	20	2005-07-03 23:19:24	26.63	HYG	TPT	V..N
10-M046	20	2005-07-03 23:29:24	26.56	HYG	TPT	V..N
10-M046	20	2005-07-03 23:39:24	26.5	HYG	TPT	V..N
10-M046	20	2005-07-03 23:49:24	26.44	HYG	TPT	V..N
10-M046	20	2005-07-03 23:59:24	26.44	HYG	TPT	V..N
10-M046	20	2005-07-04 00:09:24	26.31	HYG	TPT	V..N
10-M046	20	2005-07-04 00:19:24	26.25	HYG	TPT	V..N
10-M046	20	2005-07-04 00:29:24	26.25	HYG	TPT	V..N
10-M046	20	2005-07-04 00:39:24	26.19	HYG	TPT	V..N
10-M046	20	2005-07-04 00:49:24	26.13	HYG	TPT	V..N
10-M046	20	2005-07-04 00:59:24	26.13	HYG	TPT	V..N
10-M046	20	2005-07-04 01:09:24	26.06	HYG	TPT	V..N
10-M046	20	2005-07-04 01:19:24	26	HYG	TPT	V..N
10-M046	20	2005-07-04 01:29:24	26	HYG	TPT	V..N
10-M046	20	2005-07-04 01:39:24	25.94	HYG	TPT	V..N
10-M046	20	2005-07-04 01:49:24	25.88	HYG	TPT	V..N
10-M046	20	2005-07-04 01:59:24	25.81	HYG	TPT	V..N
10-M046	20	2005-07-04 02:09:24	25.75	HYG	TPT	V..N
10-M046	20	2005-07-04 02:19:24	25.75	HYG	TPT	V..N
10-M046	20	2005-07-04 02:29:24	25.69	HYG	TPT	V..N
10-M046	20	2005-07-04 02:39:24	25.63	HYG	TPT	V..N
10-M046	20	2005-07-04 02:49:24	25.63	HYG	TPT	V..N
10-M046	20	2005-07-04 02:59:24	25.63	HYG	TPT	V..N
10-M046	20	2005-07-04 03:09:24	25.56	HYG	TPT	V..N
10-M046	20	2005-07-04 03:19:24	25.5	HYG	TPT	V..N
10-M046	20	2005-07-04 03:29:24	25.5	HYG	TPT	V..N
10-M046	20	2005-07-04 03:39:24	25.5	HYG	TPT	V..N
10-M046	20	2005-07-04 03:49:24	25.44	HYG	TPT	V..N
10-M046	20	2005-07-04 03:59:24	25.38	HYG	TPT	V..N
10-M046	20	2005-07-04 04:09:24	25.38	HYG	TPT	V..N
10-M046	20	2005-07-04 04:19:24	25.31	HYG	TPT	V..N
10-M046	20	2005-07-04 04:29:24	25.31	HYG	TPT	V..N
10-M046	20	2005-07-04 04:39:24	25.25	HYG	TPT	V..N
10-M046	20	2005-07-04 04:49:24	25.19	HYG	TPT	V..N
10-M046	20	2005-07-04 04:59:24	25.13	HYG	TPT	V..N
10-M046	20	2005-07-04 05:09:24	25.13	HYG	TPT	V..N
10-M046	20	2005-07-04 05:19:24	25.06	HYG	TPT	V..N
10-M046	20	2005-07-04 05:29:24	25.06	HYG	TPT	V..N
10-M046	20	2005-07-04 05:39:24	25.06	HYG	TPT	V..N
10-M046	20	2005-07-04 05:49:24	25.06	HYG	TPT	V..N
10-M046	20	2005-07-04 05:59:24	25	HYG	TPT	V..N
10-M046	20	2005-07-04 06:09:24	25	HYG	TPT	V..N
10-M046	20	2005-07-04 06:19:24	25.06	HYG	TPT	V..N
10-M046	20	2005-07-04 06:29:24	25.06	HYG	TPT	V..N
10-M046	20	2005-07-04 06:39:24	25.06	HYG	TPT	V..N
10-M046	20	2005-07-04 06:49:24	25	HYG	TPT	V..N
10-M046	20	2005-07-04 06:59:24	24.94	HYG	TPT	V..N
10-M046	20	2005-07-04 07:09:24	24.94	HYG	TPT	V..N
10-M046	20	2005-07-04 07:19:24	24.88	HYG	TPT	V..N
10-M046	20	2005-07-04 07:29:24	24.81	HYG	TPT	V..N
10-M046	20	2005-07-04 07:39:24	24.75	HYG	TPT	V..N
10-M046	20	2005-07-04 07:49:24	24.69	HYG	TPT	V..N
10-M046	20	2005-07-04 07:59:24	24.75	HYG	TPT	V..N
10-M046	20	2005-07-04 08:09:24	24.75	HYG	TPT	V..N
10-M046	20	2005-07-04 08:19:24	24.69	HYG	TPT	V..N
10-M046	20	2005-07-04 08:29:24	24.69	HYG	TPT	V..N
10-M046	20	2005-07-04 08:39:24	24.63	HYG	TPT	V..N
10-M046	20	2005-07-04 08:49:24	24.63	HYG	TPT	V..N
10-M046	20	2005-07-04 08:59:24	24.56	HYG	TPT	V..N
10-M046	20	2005-07-04 09:09:24	24.5	HYG	TPT	V..N
10-M046	20	2005-07-04 09:19:24	24.44	HYG	TPT	V..N
10-M046	20	2005-07-04 09:29:24	24.38	HYG	TPT	V..N
10-M046	20	2005-07-04 09:39:24	24.31	HYG	TPT	V..N
10-M046	20	2005-07-04 09:49:24	24.25	HYG	TPT	V..N
10-M046	20	2005-07-04 09:59:24	24.25	HYG	TPT	V..N
10-M046	20	2005-07-04 10:09:24	24.13	HYG	TPT	V..N
10-M046	20	2005-07-04 10:19:24	24.06	HYG	TPT	V..N
10-M046	20	2005-07-04 10:29:24	24	HYG	TPT	V..N
10-M046	20	2005-07-04 10:39:24	24	HYG	TPT	V..N
10-M046	20	2005-07-04 10:49:24	23.94	HYG	TPT	V..N
10-M046	20	2005-07-04 10:59:24	23.88	HYG	TPT	V..N
10-M046	20	2005-07-04 11:09:24	23.81	HYG	TPT	V..N
10-M046	20	2005-07-04 11:19:24	23.75	HYG	TPT	V..N
10-M046	20	2005-07-04 11:29:24	23.75	HYG	TPT	V..N
10-M046	20	2005-07-04 11:39:24	23.75	HYG	TPT	V..N
10-M046	20	2005-07-04 11:49:24	23.75	HYG	TPT	V..N
10-M046	20	2005-07-04 11:59:24	23.75	HYG	TPT	V..N
10-M046	20	2005-07-04 12:09:24	23.75	HYG	TPT	V..N
10-M046	20	2005-07-04 12:19:24	23.75	HYG	TPT	V..N
10-M046	20	2005-07-04 12:29:24	23.75	HYG	TPT	V..N
10-M046	20	2005-07-04 12:39:24	23.81	HYG	TPT	V..N
10-M046	20	2005-07-04 12:49:24	23.81	HYG	TPT	V..N
10-M046	20	2005-07-04 12:59:24	23.88	HYG	TPT	V..N
10-M046	20	2005-07-04 13:09:24	23.88	HYG	TPT	V..N
10-M046	20	2005-07-04 13:19:24	23.88	HYG	TPT	V..N
10-M046	20	2005-07-04 13:29:24	23.88	HYG	TPT	V..N
10-M046	20	2005-07-04 13:39:24	23.81	HYG	TPT	V..N
10-M046	20	2005-07-04 13:49:24	23.81	HYG	TPT	V..N
10-M046	20	2005-07-04 13:59:24	23.75	HYG	TPT	V..N
10-M046	20	2005-07-04 14:09:24	23.75	HYG	TPT	V..N
10-M046	20	2005-07-04 14:19:24	23.69	HYG	TPT	V..N
10-M046	20	2005-07-04 14:29:24	23.63	HYG	TPT	V..N
10-M046	20	2005-07-04 14:39:24	23.56	HYG	TPT	V..N
10-M046	20	2005-07-04 14:49:24	23.5	HYG	TPT	V..N
10-M046	20	2005-07-04 14:59:24	23.5	HYG	TPT	V..N
10-M046	20	2005-07-04 15:09:24	23.5	HYG	TPT	V..N
10-M046	20	2005-07-04 15:19:24	23.56	HYG	TPT	V..N
10-M046	20	2005-07-04 15:29:24	23.63	HYG	TPT	V..N
10-M046	20	2005-07-04 15:39:24	23.56	HYG	TPT	V..N
10-M046	20	2005-07-04 15:49:24	23.69	HYG	TPT	V..N
10-M046	20	2005-07-04 15:59:24	23.75	HYG	TPT	V..N
10-M046	20	2005-07-04 16:09:24	23.75	HYG	TPT	V..N
10-M046	20	2005-07-04 16:19:24	23.81	HYG	TPT	V..N
10-M046	20	2005-07-04 16:29:24	23.81	HYG	TPT	V..N
10-M046	20	2005-07-04 16:39:24	23.81	HYG	TPT	V..N
10-M046	20	2005-07-04 16:49:24	23.75	HYG	TPT	V..N
10-M046	20	2005-07-04 16:59:24	23.75	HYG	TPT	V..N
10-M046	20	2005-07-04 17:09:24	23.69	HYG	TPT	V..N
10-M046	20	2005-07-04 17:19:24	23.63	HYG	TPT	V..N
10-M046	20	2005-07-04 17:29:24	23.63	HYG	TPT	V..N
10-M046	20	2005-07-04 17:39:24	23.56	HYG	TPT	V..N
10-M046	20	2005-07-04 17:49:24	23.56	HYG	TPT	V..N
10-M046	20	2005-07-04 17:59:24	23.5	HYG	TPT	V..N
10-M046	20	2005-07-04 18:09:24	23.44	HYG	TPT	V..N
10-M046	20	2005-07-04 18:19:24	23.44	HYG	TPT	V..N
10-M046	20	2005-07-04 18:29:24	23.44	HYG	TPT	V..N
10-M046	20	2005-07-04 18:39:24	23.44	HYG	TPT	V..N
10-M046	20	2005-07-04 18:49:24	23.44	HYG	TPT	V..N
10-M046	20	2005-07-04 18:59:24	23.44	HYG	TPT	V..N
10-M046	20	2005-07-04 19:09:24	23.56	HYG	TPT	V..N
10-M046	20	2005-07-04 19:19:24	23.56	HYG	TPT	V..N
10-M046	20	2005-07-04 19:29:24	23.63	HYG	TPT	V..N
10-M046	20	2005-07-04 19:39:24	23.69	HYG	TPT	V..N
10-M046	20	2005-07-04 19:49:24	23.75	HYG	TPT	V..N
10-M046	20	2005-07-04 19:59:24	23.75	HYG	TPT	V..N
10-M046	20	2005-07-04 20:09:24	23.81	HYG	TPT	V..N
10-M046	20	2005-07-04 20:19:24	23.81	HYG	TPT	V..N
10-M046	20	2005-07-04 20:29:24	23.88	HYG	TPT	V..N
10-M046	20	2005-07-04 20:39:24	23.88	HYG	TPT	V..N
10-M046	20	2005-07-04 20:49:24	23.88	HYG	TPT	V..N
10-M046	20	2005-07-04 20:59:24	23.88	HYG	TPT	V..N
10-M046	20	2005-07-04 21:09:24	23.88	HYG	TPT	V..N
10-M046	20	2005-07-04 21:19:24	23.88	HYG	TPT	V..N
10-M046	20	2005-07-04 21:29:24	23.81	HYG	TPT	V..N
10-M046	20	2005-07-04 21:39:24	23.81	HYG	TPT	V..N
10-M046	20	2005-07-04 21:49:24	23.81	HYG	TPT	V..N
10-M046	20	2005-07-04 21:59:24	23.75	HYG	TPT	V..N
10-M046	20	2005-07-04 22:09:24	23.75	HYG	TPT	V..N
10-M046	20	2005-07-04 22:19:24	23.75	HYG	TPT	V..N
10-M046	20	2005-07-04 22:29:24	23.75	HYG	TPT	V..N
10-M046	20	2005-07-04 22:39:24	23.81	HYG	TPT	V..N
10-M046	20	2005-07-04 22:49:24	23.81	HYG	TPT	V..N
10-M046	20	2005-07-04 22:59:24	23.81	HYG	TPT	V..N
10-M046	20	2005-07-04 23:09:24	23.88	HYG	TPT	V..N
10-M046	20	2005-07-04 23:19:24	23.88	HYG	TPT	V..N
10-M046	20	2005-07-04 23:29:24	23.88	HYG	TPT	V..N
10-M046	20	2005-07-04 23:39:24	23.88	HYG	TPT	V..N
10-M046	20	2005-07-04 23:49:24	23.88	HYG	TPT	V..N
10-M046	20	2005-07-04 23:59:24	23.88	HYG	TPT	V..N
10-M046	20	2005-07-05 00:09:24	23.88	HYG	TPT	V..N
10-M046	20	2005-07-05 00:19:24	23.81	HYG	TPT	V..N
10-M046	20	2005-07-05 00:29:24	23.81	HYG	TPT	V..N
10-M046	20	2005-07-05 00:39:24	23.75	HYG	TPT	V..N
10-M046	20	2005-07-05 00:49:24	23.75	HYG	TPT	V..N
10-M046	20	2005-07-05 00:59:24	23.75	HYG	TPT	V..N
10-M046	20	2005-07-05 01:09:24	23.75	HYG	TPT	V..N
10-M046	20	2005-07-05 01:19:24	23.69	HYG	TPT	V..N
10-M046	20	2005-07-05 01:29:24	23.69	HYG	TPT	V..N
10-M046	20	2005-07-05 01:39:24	23.63	HYG	TPT	V..N
10-M046	20	2005-07-05 01:49:24	23.63	HYG	TPT	V..N
10-M046	20	2005-07-05 01:59:24	23.56	HYG	TPT	V..N
10-M046	20	2005-07-05 02:09:24	23.56	HYG	TPT	V..N
10-M046	20	2005-07-05 02:19:24	23.56	HYG	TPT	V..N
10-M046	20	2005-07-05 02:29:24	23.56	HYG	TPT	V..N
10-M046	20	2005-07-05 02:39:24	23.5	HYG	TPT	V..N
10-M046	20	2005-07-05 02:49:24	23.44	HYG	TPT	V..N
10-M046	20	2005-07-05 02:59:24	23.44	HYG	TPT	V..N
10-M046	20	2005-07-05 03:09:24	23.44	HYG	TPT	V..N
10-M046	20	2005-07-05 03:19:24	23.44	HYG	TPT	V..N
10-M046	20	2005-07-05 03:29:24	23.38	HYG	TPT	V..N
10-M046	20	2005-07-05 03:39:24	23.38	HYG	TPT	V..N
10-M046	20	2005-07-05 03:49:24	23.31	HYG	TPT	V..N
10-M046	20	2005-07-05 03:59:24	23.38	HYG	TPT	V..N
10-M046	20	2005-07-05 04:09:24	23.31	HYG	TPT	V..N
10-M046	20	2005-07-05 04:19:24	23.25	HYG	TPT	V..N
10-M046	20	2005-07-05 04:29:24	23.25	HYG	TPT	V..N
10-M046	20	2005-07-05 04:39:24	23.25	HYG	TPT	V..N
10-M046	20	2005-07-05 04:49:24	23.19	HYG	TPT	V..N
10-M046	20	2005-07-05 04:59:24	23.19	HYG	TPT	V..N
10-M046	20	2005-07-05 05:09:24	23.19	HYG	TPT	V..N
10-M046	20	2005-07-05 05:19:24	23.13	HYG	TPT	V..N
10-M046	20	2005-07-05 05:29:24	23.13	HYG	TPT	V..N
10-M046	20	2005-07-05 05:39:24	23.06	HYG	TPT	V..N
10-M046	20	2005-07-05 05:49:24	23.06	HYG	TPT	V..N
10-M046	20	2005-07-05 05:59:24	23	HYG	TPT	V..N
10-M046	20	2005-07-05 06:09:24	23.06	HYG	TPT	V..N
10-M046	20	2005-07-05 06:19:24	23	HYG	TPT	V..N
10-M046	20	2005-07-05 06:29:24	23	HYG	TPT	V..N
10-M046	20	2005-07-05 06:39:24	23	HYG	TPT	V..N
10-M046	20	2005-07-05 06:49:24	22.94	HYG	TPT	V..N
10-M046	20	2005-07-05 06:59:24	22.94	HYG	TPT	V..N
10-M046	20	2005-07-05 07:09:24	22.88	HYG	TPT	V..N
10-M046	20	2005-07-05 07:19:24	22.88	HYG	TPT	V..N
10-M046	20	2005-07-05 07:29:24	22.81	HYG	TPT	V..N
10-M046	20	2005-07-05 07:39:24	22.88	HYG	TPT	V..N
10-M046	20	2005-07-05 07:49:24	22.88	HYG	TPT	V..N
10-M046	20	2005-07-05 07:59:24	22.88	HYG	TPT	V..N
10-M046	20	2005-07-05 08:09:24	22.88	HYG	TPT	V..N
10-M046	20	2005-07-05 08:19:24	22.88	HYG	TPT	V..N
10-M046	20	2005-07-05 08:29:24	22.81	HYG	TPT	V..N
10-M046	20	2005-07-05 08:39:24	22.88	HYG	TPT	V..N
10-M046	20	2005-07-05 08:49:24	22.81	HYG	TPT	V..N
10-M046	20	2005-07-05 08:59:24	22.88	HYG	TPT	V..N
10-M046	20	2005-07-05 09:09:24	22.94	HYG	TPT	V..N
10-M046	20	2005-07-05 09:19:24	22.94	HYG	TPT	V..N
10-M046	20	2005-07-05 09:29:24	22.88	HYG	TPT	V..N
10-M046	20	2005-07-05 09:39:24	22.81	HYG	TPT	V..N
10-M046	20	2005-07-05 09:49:24	22.81	HYG	TPT	V..N
10-M046	20	2005-07-05 09:59:24	22.81	HYG	TPT	V..N
10-M046	20	2005-07-05 10:09:24	22.81	HYG	TPT	V..N
10-M046	20	2005-07-05 10:19:24	22.81	HYG	TPT	V..N
10-M046	20	2005-07-05 10:29:24	22.75	HYG	TPT	V..N
10-M046	20	2005-07-05 10:39:24	22.75	HYG	TPT	V..N
10-M046	20	2005-07-05 10:49:24	22.75	HYG	TPT	V..N
10-M046	20	2005-07-05 10:59:24	22.75	HYG	TPT	V..N
10-M046	20	2005-07-05 11:09:24	22.75	HYG	TPT	V..N
10-M046	20	2005-07-05 11:19:24	22.69	HYG	TPT	V..N
10-M046	20	2005-07-05 11:29:24	22.69	HYG	TPT	V..N
10-M046	20	2005-07-05 11:39:24	22.69	HYG	TPT	V..N
10-M046	20	2005-07-05 11:49:24	22.63	HYG	TPT	V..N
10-M046	20	2005-07-05 11:59:24	22.63	HYG	TPT	V..N
10-M046	20	2005-07-05 12:09:24	22.63	HYG	TPT	V..N
10-M046	20	2005-07-05 12:19:24	22.63	HYG	TPT	V..N
10-M046	20	2005-07-05 12:29:24	22.5	HYG	TPT	V..N
10-M046	20	2005-07-05 12:39:24	22.44	HYG	TPT	V..N
10-M046	20	2005-07-05 12:49:24	22.44	HYG	TPT	V..N
10-M046	20	2005-07-05 12:59:24	22.38	HYG	TPT	V..N
10-M046	20	2005-07-05 13:09:24	22.25	HYG	TPT	V..N
10-M046	20	2005-07-05 13:19:24	22.19	HYG	TPT	V..N
10-M046	20	2005-07-05 13:29:24	22.19	HYG	TPT	V..N
10-M046	20	2005-07-05 13:39:24	22.13	HYG	TPT	V..N
10-M046	20	2005-07-05 13:49:24	22.13	HYG	TPT	V..N
10-M046	20	2005-07-05 13:59:24	22.06	HYG	TPT	V..N
10-M046	20	2005-07-05 14:09:24	22.06	HYG	TPT	V..N
10-M046	20	2005-07-05 14:19:24	22	HYG	TPT	V..N
10-M046	20	2005-07-05 14:29:24	22	HYG	TPT	V..N
10-M046	20	2005-07-05 14:39:24	22	HYG	TPT	V..N
10-M046	20	2005-07-05 14:49:24	22	HYG	TPT	V..N
10-M046	20	2005-07-05 14:59:24	22.06	HYG	TPT	V..N
10-M046	20	2005-07-05 15:09:24	22.13	HYG	TPT	V..N
10-M046	20	2005-07-05 15:19:24	22.13	HYG	TPT	V..N
10-M046	20	2005-07-05 15:29:24	22.19	HYG	TPT	V..N
10-M046	20	2005-07-05 15:39:24	22.19	HYG	TPT	V..N
10-M046	20	2005-07-05 15:49:24	22.31	HYG	TPT	V..N
10-M046	20	2005-07-05 15:59:24	22.31	HYG	TPT	V..N
10-M046	20	2005-07-05 16:09:24	22.38	HYG	TPT	V..N
10-M046	20	2005-07-05 16:19:24	22.38	HYG	TPT	V..N
10-M046	20	2005-07-05 16:29:24	22.44	HYG	TPT	V..N
10-M046	20	2005-07-05 16:39:24	22.5	HYG	TPT	V..N
10-M046	20	2005-07-05 16:49:24	22.56	HYG	TPT	V..N
10-M046	20	2005-07-05 16:59:24	22.56	HYG	TPT	V..N
10-M046	20	2005-07-05 17:09:24	22.63	HYG	TPT	V..N
10-M046	20	2005-07-05 17:19:24	22.69	HYG	TPT	V..N
10-M046	20	2005-07-05 17:29:24	22.69	HYG	TPT	V..N
10-M046	20	2005-07-05 17:39:24	22.75	HYG	TPT	V..N
10-M046	20	2005-07-05 17:49:24	22.69	HYG	TPT	V..N
10-M046	20	2005-07-05 17:59:24	22.69	HYG	TPT	V..N
10-M046	20	2005-07-05 18:09:24	22.69	HYG	TPT	V..N
10-M046	20	2005-07-05 18:19:24	22.69	HYG	TPT	V..N
10-M046	20	2005-07-05 18:29:24	22.75	HYG	TPT	V..N
10-M046	20	2005-07-05 18:39:24	22.75	HYG	TPT	V..N
10-M046	20	2005-07-05 18:49:24	22.75	HYG	TPT	V..N
10-M046	20	2005-07-05 18:59:24	22.81	HYG	TPT	V..N
10-M046	20	2005-07-05 19:09:24	22.81	HYG	TPT	V..N
10-M046	20	2005-07-05 19:19:24	22.81	HYG	TPT	V..N
10-M046	20	2005-07-05 19:29:24	22.88	HYG	TPT	V..N
10-M046	20	2005-07-05 19:39:24	22.88	HYG	TPT	V..N
10-M046	20	2005-07-05 19:49:24	22.88	HYG	TPT	V..N
10-M046	20	2005-07-05 19:59:24	22.81	HYG	TPT	V..N
10-M046	20	2005-07-05 20:09:24	22.88	HYG	TPT	V..N
10-M046	20	2005-07-05 20:19:24	22.88	HYG	TPT	V..N
10-M046	20	2005-07-05 20:29:24	22.88	HYG	TPT	V..N
10-M046	20	2005-07-05 20:39:24	22.81	HYG	TPT	V..N
10-M046	20	2005-07-05 20:49:24	22.81	HYG	TPT	V..N
10-M046	20	2005-07-05 20:59:24	22.81	HYG	TPT	V..N
10-M046	20	2005-07-05 21:09:24	22.75	HYG	TPT	V..N
10-M046	20	2005-07-05 21:19:24	22.69	HYG	TPT	V..N
10-M046	20	2005-07-05 21:29:24	22.56	HYG	TPT	V..N
10-M046	20	2005-07-05 21:39:24	22.56	HYG	TPT	V..N
10-M046	20	2005-07-05 21:49:24	22.75	HYG	TPT	V..N
10-M046	20	2005-07-05 21:59:24	22.88	HYG	TPT	V..N
10-M046	20	2005-07-05 22:09:24	23	HYG	TPT	V..N
10-M046	20	2005-07-05 22:19:24	23.13	HYG	TPT	V..N
10-M046	20	2005-07-05 22:29:24	23.19	HYG	TPT	V..N
10-M046	20	2005-07-05 22:39:24	23.31	HYG	TPT	V..N
10-M046	20	2005-07-05 22:49:24	23.38	HYG	TPT	V..N
10-M046	20	2005-07-05 22:59:24	23.38	HYG	TPT	V..N
10-M046	20	2005-07-05 23:09:24	23.44	HYG	TPT	V..N
10-M046	20	2005-07-05 23:19:24	23.56	HYG	TPT	V..N
10-M046	20	2005-07-05 23:29:24	23.63	HYG	TPT	V..N
10-M046	20	2005-07-05 23:39:24	23.75	HYG	TPT	V..N
10-M046	20	2005-07-05 23:49:24	23.81	HYG	TPT	V..N
10-M046	20	2005-07-05 23:59:24	23.88	HYG	TPT	V..N
10-M046	20	2005-07-06 00:09:24	23.88	HYG	TPT	V..N
10-M046	20	2005-07-06 00:19:24	23.94	HYG	TPT	V..N
10-M046	20	2005-07-06 00:29:24	24	HYG	TPT	V..N
10-M046	20	2005-07-06 00:39:24	24	HYG	TPT	V..N
10-M046	20	2005-07-06 00:49:24	24	HYG	TPT	V..N
10-M046	20	2005-07-06 00:59:24	23.88	HYG	TPT	V..N
10-M046	20	2005-07-06 01:09:24	23.81	HYG	TPT	V..N
10-M046	20	2005-07-06 01:19:24	23.75	HYG	TPT	V..N
10-M046	20	2005-07-06 01:29:24	23.63	HYG	TPT	V..N
10-M046	20	2005-07-06 01:39:24	23.56	HYG	TPT	V..N
10-M046	20	2005-07-06 01:49:24	23.5	HYG	TPT	V..N
10-M046	20	2005-07-06 01:59:24	23.44	HYG	TPT	V..N
10-M046	20	2005-07-06 02:09:24	23.38	HYG	TPT	V..N
10-M046	20	2005-07-06 02:19:24	23.38	HYG	TPT	V..N
10-M046	20	2005-07-06 02:29:24	23.38	HYG	TPT	V..N
10-M046	20	2005-07-06 02:39:24	23.31	HYG	TPT	V..N
10-M046	20	2005-07-06 02:49:24	23.25	HYG	TPT	V..N
10-M046	20	2005-07-06 02:59:24	23.19	HYG	TPT	V..N
10-M046	20	2005-07-06 03:09:24	23.19	HYG	TPT	V..N
10-M046	20	2005-07-06 03:19:24	23.13	HYG	TPT	V..N
10-M046	20	2005-07-06 03:29:24	23.13	HYG	TPT	V..N
10-M046	20	2005-07-06 03:39:24	23.06	HYG	TPT	V..N
10-M046	20	2005-07-06 03:49:24	23.06	HYG	TPT	V..N
10-M046	20	2005-07-06 03:59:24	23.06	HYG	TPT	V..N
10-M046	20	2005-07-06 04:09:24	23	HYG	TPT	V..N
10-M046	20	2005-07-06 04:19:24	23	HYG	TPT	V..N
10-M046	20	2005-07-06 04:29:24	23	HYG	TPT	V..N
10-M046	20	2005-07-06 04:39:24	22.94	HYG	TPT	V..N
10-M046	20	2005-07-06 04:49:24	23	HYG	TPT	V..N
10-M046	20	2005-07-06 04:59:24	22.94	HYG	TPT	V..N
10-M046	20	2005-07-06 05:09:24	22.94	HYG	TPT	V..N
10-M046	20	2005-07-06 05:19:24	22.88	HYG	TPT	V..N
10-M046	20	2005-07-06 05:29:24	22.88	HYG	TPT	V..N
10-M046	20	2005-07-06 05:39:24	22.88	HYG	TPT	V..N
10-M046	20	2005-07-06 05:49:24	22.88	HYG	TPT	V..N
10-M046	20	2005-07-06 05:59:24	22.88	HYG	TPT	V..N
10-M046	20	2005-07-06 06:09:24	22.88	HYG	TPT	V..N
10-M046	20	2005-07-06 06:19:24	22.88	HYG	TPT	V..N
10-M046	20	2005-07-06 06:29:24	22.81	HYG	TPT	V..N
10-M046	20	2005-07-06 06:39:24	22.81	HYG	TPT	V..N
10-M046	20	2005-07-06 06:49:24	22.88	HYG	TPT	V..N
10-M046	20	2005-07-06 06:59:24	22.81	HYG	TPT	V..N
10-M046	20	2005-07-06 07:09:24	22.81	HYG	TPT	V..N
10-M046	20	2005-07-06 07:19:24	22.81	HYG	TPT	V..N
10-M046	20	2005-07-06 07:29:24	22.81	HYG	TPT	V..N
10-M046	20	2005-07-06 07:39:24	22.75	HYG	TPT	V..N
10-M046	20	2005-07-06 07:49:24	22.75	HYG	TPT	V..N
10-M046	20	2005-07-06 07:59:24	22.75	HYG	TPT	V..N
10-M046	20	2005-07-06 08:09:24	22.75	HYG	TPT	V..N
10-M046	20	2005-07-06 08:19:24	22.69	HYG	TPT	V..N
10-M046	20	2005-07-06 08:29:24	22.69	HYG	TPT	V..N
10-M046	20	2005-07-06 08:39:24	22.69	HYG	TPT	V..N
10-M046	20	2005-07-06 08:49:24	22.81	HYG	TPT	V..N
10-M046	20	2005-07-06 08:59:24	22.88	HYG	TPT	V..N
10-M046	20	2005-07-06 09:09:24	22.94	HYG	TPT	V..N
10-M046	20	2005-07-06 09:19:24	22.94	HYG	TPT	V..N
10-M046	20	2005-07-06 09:29:24	22.88	HYG	TPT	V..N
10-M046	20	2005-07-06 09:39:24	22.88	HYG	TPT	V..N
10-M046	20	2005-07-06 09:49:24	22.94	HYG	TPT	V..N
10-M046	20	2005-07-06 09:59:24	22.94	HYG	TPT	V..N
10-M046	20	2005-07-06 10:09:24	22.94	HYG	TPT	V..N
10-M046	20	2005-07-06 10:19:24	22.88	HYG	TPT	V..N
10-M046	20	2005-07-06 10:29:24	22.81	HYG	TPT	V..N
10-M046	20	2005-07-06 10:39:24	22.81	HYG	TPT	V..N
10-M046	20	2005-07-06 10:49:24	22.75	HYG	TPT	V..N
10-M046	20	2005-07-06 10:59:24	22.69	HYG	TPT	V..N
10-M046	20	2005-07-06 11:09:24	22.69	HYG	TPT	V..N
10-M046	20	2005-07-06 11:19:24	22.69	HYG	TPT	V..N
10-M046	20	2005-07-06 11:29:24	22.69	HYG	TPT	V..N
10-M046	20	2005-07-06 11:39:24	22.69	HYG	TPT	V..N
10-M046	20	2005-07-06 11:49:24	22.69	HYG	TPT	V..N
10-M046	20	2005-07-06 11:59:24	22.75	HYG	TPT	V..N
10-M046	20	2005-07-06 12:09:24	22.69	HYG	TPT	V..N
10-M046	20	2005-07-06 12:19:24	22.75	HYG	TPT	V..N
10-M046	20	2005-07-06 12:29:24	22.69	HYG	TPT	V..N
10-M046	20	2005-07-06 12:39:24	22.69	HYG	TPT	V..N
10-M046	20	2005-07-06 12:49:24	22.69	HYG	TPT	V..N
10-M046	20	2005-07-06 12:59:24	22.69	HYG	TPT	V..N
10-M046	20	2005-07-06 13:09:24	22.69	HYG	TPT	V..N
10-M046	20	2005-07-06 13:19:24	22.75	HYG	TPT	V..N
10-M046	20	2005-07-06 13:29:24	22.75	HYG	TPT	V..N
10-M046	20	2005-07-06 13:39:24	22.69	HYG	TPT	V..N
10-M046	20	2005-07-06 13:49:24	22.69	HYG	TPT	V..N
10-M046	20	2005-07-06 13:59:24	22.75	HYG	TPT	V..N
10-M046	20	2005-07-06 14:09:24	22.75	HYG	TPT	V..N
10-M046	20	2005-07-06 14:19:24	22.75	HYG	TPT	V..N
10-M046	20	2005-07-06 14:29:24	22.75	HYG	TPT	V..N
10-M046	20	2005-07-06 14:39:24	22.75	HYG	TPT	V..N
10-M046	20	2005-07-06 14:49:24	22.75	HYG	TPT	V..N
10-M046	20	2005-07-06 14:59:24	22.75	HYG	TPT	V..N
10-M046	20	2005-07-06 15:09:24	22.69	HYG	TPT	V..N
10-M046	20	2005-07-06 15:19:24	22.75	HYG	TPT	V..N
10-M046	20	2005-07-06 15:29:24	22.75	HYG	TPT	V..N
10-M046	20	2005-07-06 15:39:24	22.75	HYG	TPT	V..N
10-M046	20	2005-07-06 15:49:24	22.75	HYG	TPT	V..N
10-M046	20	2005-07-06 15:59:24	22.75	HYG	TPT	V..N
10-M046	20	2005-07-06 16:09:24	22.69	HYG	TPT	V..N
10-M046	20	2005-07-06 16:19:24	22.69	HYG	TPT	V..N
10-M046	20	2005-07-06 16:29:24	22.75	HYG	TPT	V..N
10-M046	20	2005-07-06 16:39:24	22.69	HYG	TPT	V..N
10-M046	20	2005-07-06 16:49:24	22.75	HYG	TPT	V..N
10-M046	20	2005-07-06 16:59:24	22.75	HYG	TPT	V..N
10-M046	20	2005-07-06 17:09:24	22.69	HYG	TPT	V..N
10-M046	20	2005-07-06 17:19:24	22.69	HYG	TPT	V..N
10-M046	20	2005-07-06 17:29:24	22.69	HYG	TPT	V..N
10-M046	20	2005-07-06 17:39:24	22.69	HYG	TPT	V..N
10-M046	20	2005-07-06 17:49:24	22.63	HYG	TPT	V..N
10-M046	20	2005-07-06 17:59:24	22.69	HYG	TPT	V..N
10-M046	20	2005-07-06 18:09:24	22.63	HYG	TPT	V..N
10-M046	20	2005-07-06 18:19:24	22.63	HYG	TPT	V..N
10-M046	20	2005-07-06 18:29:24	22.63	HYG	TPT	V..N
10-M046	20	2005-07-06 18:39:24	22.63	HYG	TPT	V..N
10-M046	20	2005-07-06 18:49:24	22.56	HYG	TPT	V..N
10-M046	20	2005-07-06 18:59:24	22.56	HYG	TPT	V..N
10-M046	20	2005-07-06 19:09:24	22.56	HYG	TPT	V..N
10-M046	20	2005-07-06 19:19:24	22.56	HYG	TPT	V..N
10-M046	20	2005-07-06 19:29:24	22.56	HYG	TPT	V..N
10-M046	20	2005-07-06 19:39:24	22.56	HYG	TPT	V..N
10-M046	20	2005-07-06 19:49:24	22.56	HYG	TPT	V..N
10-M046	20	2005-07-06 19:59:24	22.5	HYG	TPT	V..N
10-M046	20	2005-07-06 20:09:24	22.56	HYG	TPT	V..N
10-M046	20	2005-07-06 20:19:24	22.5	HYG	TPT	V..N
10-M046	20	2005-07-06 20:29:24	22.56	HYG	TPT	V..N
10-M046	20	2005-07-06 20:39:24	22.56	HYG	TPT	V..N
10-M046	20	2005-07-06 20:49:24	22.56	HYG	TPT	V..N
10-M046	20	2005-07-06 20:59:24	22.63	HYG	TPT	V..N
10-M046	20	2005-07-06 21:09:24	22.75	HYG	TPT	V..N
10-M046	20	2005-07-06 21:19:24	22.94	HYG	TPT	V..N
10-M046	20	2005-07-06 21:29:24	23.06	HYG	TPT	V..N
10-M046	20	2005-07-06 21:39:24	23.13	HYG	TPT	V..N
10-M046	20	2005-07-06 21:49:24	23.25	HYG	TPT	V..N
10-M046	20	2005-07-06 21:59:24	23.31	HYG	TPT	V..N
10-M046	20	2005-07-06 22:09:24	23.44	HYG	TPT	V..N
10-M046	20	2005-07-06 22:19:24	23.5	HYG	TPT	V..N
10-M046	20	2005-07-06 22:29:24	23.56	HYG	TPT	V..N
10-M046	20	2005-07-06 22:39:24	23.56	HYG	TPT	V..N
10-M046	20	2005-07-06 22:49:24	23.44	HYG	TPT	V..N
10-M046	20	2005-07-06 22:59:24	23.31	HYG	TPT	V..N
10-M046	20	2005-07-06 23:09:24	23.31	HYG	TPT	V..N
10-M046	20	2005-07-06 23:19:24	23.19	HYG	TPT	V..N
10-M046	20	2005-07-06 23:29:24	23.13	HYG	TPT	V..N
10-M046	20	2005-07-06 23:39:24	23.06	HYG	TPT	V..N
10-M046	20	2005-07-06 23:49:24	23	HYG	TPT	V..N
10-M046	20	2005-07-06 23:59:24	22.94	HYG	TPT	V..N
10-M046	20	2005-07-07 00:09:24	22.88	HYG	TPT	V..N
10-M046	20	2005-07-07 00:19:24	22.81	HYG	TPT	V..N
10-M046	20	2005-07-07 00:29:24	22.75	HYG	TPT	V..N
10-M046	20	2005-07-07 00:39:24	22.75	HYG	TPT	V..N
10-M046	20	2005-07-07 00:49:24	22.69	HYG	TPT	V..N
10-M046	20	2005-07-07 00:59:24	22.63	HYG	TPT	V..N
10-M046	20	2005-07-07 01:09:24	22.56	HYG	TPT	V..N
10-M046	20	2005-07-07 01:19:24	22.56	HYG	TPT	V..N
10-M046	20	2005-07-07 01:29:24	22.5	HYG	TPT	V..N
10-M046	20	2005-07-07 01:39:24	22.5	HYG	TPT	V..N
10-M046	20	2005-07-07 01:49:24	22.44	HYG	TPT	V..N
10-M046	20	2005-07-07 01:59:24	22.44	HYG	TPT	V..N
10-M046	20	2005-07-07 02:09:24	22.38	HYG	TPT	V..N
10-M046	20	2005-07-07 02:19:24	22.38	HYG	TPT	V..N
10-M046	20	2005-07-07 02:29:24	22.31	HYG	TPT	V..N
10-M046	20	2005-07-07 02:39:24	22.31	HYG	TPT	V..N
10-M046	20	2005-07-07 02:49:24	22.25	HYG	TPT	V..N
10-M046	20	2005-07-07 02:59:24	22.25	HYG	TPT	V..N
10-M046	20	2005-07-07 03:09:24	22.19	HYG	TPT	V..N
10-M046	20	2005-07-07 03:19:24	22.19	HYG	TPT	V..N
10-M046	20	2005-07-07 03:29:24	22.19	HYG	TPT	V..N
10-M046	20	2005-07-07 03:39:24	22.13	HYG	TPT	V..N
10-M046	20	2005-07-07 03:49:24	22.13	HYG	TPT	V..N
10-M046	20	2005-07-07 03:59:24	22.13	HYG	TPT	V..N
10-M046	20	2005-07-07 04:09:24	22.06	HYG	TPT	V..N
10-M046	20	2005-07-07 04:19:24	22.06	HYG	TPT	V..N
10-M046	20	2005-07-07 04:29:24	22	HYG	TPT	V..N
10-M046	20	2005-07-07 04:39:24	22	HYG	TPT	V..N
10-M046	20	2005-07-07 04:49:24	21.94	HYG	TPT	V..N
10-M046	20	2005-07-07 04:59:24	22	HYG	TPT	V..N
10-M046	20	2005-07-07 05:09:24	21.94	HYG	TPT	V..N
10-M046	20	2005-07-07 05:19:24	21.94	HYG	TPT	V..N
10-M046	20	2005-07-07 05:29:24	21.94	HYG	TPT	V..N
10-M046	20	2005-07-07 05:39:24	21.88	HYG	TPT	V..N
10-M046	20	2005-07-07 05:49:24	21.94	HYG	TPT	V..N
10-M046	20	2005-07-07 05:59:24	21.88	HYG	TPT	V..N
10-M046	20	2005-07-07 06:09:24	21.88	HYG	TPT	V..N
10-M046	20	2005-07-07 06:19:24	21.88	HYG	TPT	V..N
10-M046	20	2005-07-07 06:29:24	21.94	HYG	TPT	V..N
10-M046	20	2005-07-07 06:39:24	21.94	HYG	TPT	V..N
10-M046	20	2005-07-07 06:49:24	21.88	HYG	TPT	V..N
10-M046	20	2005-07-07 06:59:24	21.88	HYG	TPT	V..N
10-M046	20	2005-07-07 07:09:24	21.81	HYG	TPT	V..N
10-M046	20	2005-07-07 07:19:24	21.81	HYG	TPT	V..N
10-M046	20	2005-07-07 07:29:24	21.81	HYG	TPT	V..N
10-M046	20	2005-07-07 07:39:24	21.75	HYG	TPT	V..N
10-M046	20	2005-07-07 07:49:24	21.81	HYG	TPT	V..N
10-M046	20	2005-07-07 07:59:24	21.81	HYG	TPT	V..N
10-M046	20	2005-07-07 08:09:24	21.81	HYG	TPT	V..N
10-M046	20	2005-07-07 08:19:24	21.81	HYG	TPT	V..N
10-M046	20	2005-07-07 08:29:24	21.75	HYG	TPT	V..N
10-M046	20	2005-07-07 08:39:24	21.69	HYG	TPT	V..N
10-M046	20	2005-07-07 08:49:24	21.69	HYG	TPT	V..N
10-M046	20	2005-07-07 08:59:24	21.63	HYG	TPT	V..N
10-M046	20	2005-07-07 09:09:24	21.63	HYG	TPT	V..N
10-M046	20	2005-07-07 09:19:24	21.63	HYG	TPT	V..N
10-M046	20	2005-07-07 09:29:24	21.63	HYG	TPT	V..N
10-M046	20	2005-07-07 09:39:24	21.63	HYG	TPT	V..N
10-M046	20	2005-07-07 09:49:24	21.69	HYG	TPT	V..N
10-M046	20	2005-07-07 09:59:24	21.69	HYG	TPT	V..N
10-M046	20	2005-07-07 10:09:24	21.69	HYG	TPT	V..N
10-M046	20	2005-07-07 10:19:24	21.69	HYG	TPT	V..N
10-M046	20	2005-07-07 10:29:24	21.69	HYG	TPT	V..N
10-M046	20	2005-07-07 10:39:24	21.69	HYG	TPT	V..N
10-M046	20	2005-07-07 10:49:24	21.69	HYG	TPT	V..N
10-M046	20	2005-07-07 10:59:24	21.75	HYG	TPT	V..N
10-M046	20	2005-07-07 11:09:24	21.75	HYG	TPT	V..N
10-M046	20	2005-07-07 11:19:24	21.81	HYG	TPT	V..N
10-M046	20	2005-07-07 11:29:24	21.88	HYG	TPT	V..N
10-M046	20	2005-07-07 11:39:24	21.88	HYG	TPT	V..N
10-M046	20	2005-07-07 11:49:24	21.88	HYG	TPT	V..N
10-M046	20	2005-07-07 11:59:24	21.88	HYG	TPT	V..N
10-M046	20	2005-07-07 12:09:24	21.81	HYG	TPT	V..N
10-M046	20	2005-07-07 12:19:24	21.81	HYG	TPT	V..N
10-M046	20	2005-07-07 12:29:24	21.81	HYG	TPT	V..N
10-M046	20	2005-07-07 12:39:24	21.81	HYG	TPT	V..N
10-M046	20	2005-07-07 12:49:24	21.81	HYG	TPT	V..N
10-M046	20	2005-07-07 12:59:24	21.75	HYG	TPT	V..N
10-M046	20	2005-07-07 13:09:24	21.75	HYG	TPT	V..N
10-M046	20	2005-07-07 13:19:24	21.75	HYG	TPT	V..N
10-M046	20	2005-07-07 13:29:24	21.69	HYG	TPT	V..N
10-M046	20	2005-07-07 13:39:24	21.69	HYG	TPT	V..N
10-M046	20	2005-07-07 13:49:24	21.69	HYG	TPT	V..N
10-M046	20	2005-07-07 13:59:24	21.69	HYG	TPT	V..N
10-M046	20	2005-07-07 14:09:24	21.63	HYG	TPT	V..N
10-M046	20	2005-07-07 14:19:24	21.63	HYG	TPT	V..N
10-M046	20	2005-07-07 14:29:24	21.63	HYG	TPT	V..N
10-M046	20	2005-07-07 14:39:24	21.63	HYG	TPT	V..N
10-M046	20	2005-07-07 14:49:24	21.56	HYG	TPT	V..N
10-M046	20	2005-07-07 14:59:24	21.56	HYG	TPT	V..N
10-M046	20	2005-07-07 15:09:24	21.56	HYG	TPT	V..N
10-M046	20	2005-07-07 15:19:24	21.56	HYG	TPT	V..N
10-M046	20	2005-07-07 15:29:24	21.56	HYG	TPT	V..N
10-M046	20	2005-07-07 15:39:24	21.56	HYG	TPT	V..N
10-M046	20	2005-07-07 15:49:24	21.56	HYG	TPT	V..N
10-M046	20	2005-07-07 15:59:24	21.5	HYG	TPT	V..N
10-M046	20	2005-07-07 16:09:24	21.5	HYG	TPT	V..N
10-M046	20	2005-07-07 16:19:24	21.5	HYG	TPT	V..N
10-M046	20	2005-07-07 16:29:24	21.5	HYG	TPT	V..N
10-M046	20	2005-07-07 16:39:24	21.5	HYG	TPT	V..N
10-M046	20	2005-07-07 16:49:24	21.5	HYG	TPT	V..N
10-M046	20	2005-07-07 16:59:24	21.5	HYG	TPT	V..N
10-M046	20	2005-07-07 17:09:24	21.5	HYG	TPT	V..N
10-M046	20	2005-07-07 17:19:24	21.44	HYG	TPT	V..N
10-M046	20	2005-07-07 17:29:24	21.44	HYG	TPT	V..N
10-M046	20	2005-07-07 17:39:24	21.44	HYG	TPT	V..N
10-M046	20	2005-07-07 17:49:24	21.44	HYG	TPT	V..N
10-M046	20	2005-07-07 17:59:24	21.44	HYG	TPT	V..N
10-M046	20	2005-07-07 18:09:24	21.44	HYG	TPT	V..N
10-M046	20	2005-07-07 18:19:24	21.38	HYG	TPT	V..N
10-M046	20	2005-07-07 18:29:24	21.38	HYG	TPT	V..N
10-M046	20	2005-07-07 18:39:24	21.38	HYG	TPT	V..N
10-M046	20	2005-07-07 18:49:24	21.44	HYG	TPT	V..N
10-M046	20	2005-07-07 18:59:24	21.38	HYG	TPT	V..N
10-M046	20	2005-07-07 19:09:24	21.38	HYG	TPT	V..N
10-M046	20	2005-07-07 19:19:24	21.38	HYG	TPT	V..N
10-M046	20	2005-07-07 19:29:24	21.38	HYG	TPT	V..N
10-M046	20	2005-07-07 19:39:24	21.38	HYG	TPT	V..N
10-M046	20	2005-07-07 19:49:24	21.38	HYG	TPT	V..N
10-M046	20	2005-07-07 19:59:24	21.38	HYG	TPT	V..N
10-M046	20	2005-07-07 20:09:24	21.38	HYG	TPT	V..N
10-M046	20	2005-07-07 20:19:24	21.31	HYG	TPT	V..N
10-M046	20	2005-07-07 20:29:24	21.31	HYG	TPT	V..N
10-M046	20	2005-07-07 20:39:24	21.31	HYG	TPT	V..N
10-M046	20	2005-07-07 20:49:24	21.25	HYG	TPT	V..N
10-M046	20	2005-07-07 20:59:24	21.31	HYG	TPT	V..N
10-M046	20	2005-07-07 21:09:24	21.31	HYG	TPT	V..N
10-M046	20	2005-07-07 21:19:24	21.31	HYG	TPT	V..N
10-M046	20	2005-07-07 21:29:24	21.25	HYG	TPT	V..N
10-M046	20	2005-07-07 21:39:24	21.25	HYG	TPT	V..N
10-M046	20	2005-07-07 21:49:24	21.25	HYG	TPT	V..N
10-M046	20	2005-07-07 21:59:24	21.25	HYG	TPT	V..N
10-M046	20	2005-07-07 22:09:24	21.25	HYG	TPT	V..N
10-M046	20	2005-07-07 22:19:24	21.25	HYG	TPT	V..N
10-M046	20	2005-07-07 22:29:24	21.19	HYG	TPT	V..N
10-M046	20	2005-07-07 22:39:24	21.25	HYG	TPT	V..N
10-M046	20	2005-07-07 22:49:24	21.19	HYG	TPT	V..N
10-M046	20	2005-07-07 22:59:24	21.19	HYG	TPT	V..N
10-M046	20	2005-07-07 23:09:24	21.19	HYG	TPT	V..N
10-M046	20	2005-07-07 23:19:24	21.19	HYG	TPT	V..N
10-M046	20	2005-07-07 23:29:24	21.13	HYG	TPT	V..N
10-M046	20	2005-07-07 23:39:24	21.19	HYG	TPT	V..N
10-M046	20	2005-07-07 23:49:24	21.13	HYG	TPT	V..N
10-M046	20	2005-07-07 23:59:24	21.13	HYG	TPT	V..N
10-M046	20	2005-07-08 00:09:24	21.13	HYG	TPT	V..N
10-M046	20	2005-07-08 00:19:24	21.13	HYG	TPT	V..N
10-M046	20	2005-07-08 00:29:24	21.13	HYG	TPT	V..N
10-M046	20	2005-07-08 00:39:24	21.13	HYG	TPT	V..N
10-M046	20	2005-07-08 00:49:24	21.06	HYG	TPT	V..N
10-M046	20	2005-07-08 00:59:24	21.06	HYG	TPT	V..N
10-M046	20	2005-07-08 01:09:24	21.06	HYG	TPT	V..N
10-M046	20	2005-07-08 01:19:24	21.06	HYG	TPT	V..N
10-M046	20	2005-07-08 01:29:24	21.06	HYG	TPT	V..N
10-M046	20	2005-07-08 01:39:24	21.06	HYG	TPT	V..N
10-M046	20	2005-07-08 01:49:24	21.06	HYG	TPT	V..N
10-M046	20	2005-07-08 01:59:24	21.06	HYG	TPT	V..N
10-M046	20	2005-07-08 02:09:24	21	HYG	TPT	V..N
10-M046	20	2005-07-08 02:19:24	21.06	HYG	TPT	V..N
10-M046	20	2005-07-08 02:29:24	21	HYG	TPT	V..N
10-M046	20	2005-07-08 02:39:24	21	HYG	TPT	V..N
10-M046	20	2005-07-08 02:49:24	21	HYG	TPT	V..N
10-M046	20	2005-07-08 02:59:24	21	HYG	TPT	V..N
10-M046	20	2005-07-08 03:09:24	21	HYG	TPT	V..N
10-M046	20	2005-07-08 03:19:24	20.94	HYG	TPT	V..N
10-M046	20	2005-07-08 03:29:24	20.94	HYG	TPT	V..N
10-M046	20	2005-07-08 03:39:24	20.94	HYG	TPT	V..N
10-M046	20	2005-07-08 03:49:24	20.94	HYG	TPT	V..N
10-M046	20	2005-07-08 03:59:24	20.94	HYG	TPT	V..N
10-M046	20	2005-07-08 04:09:24	20.94	HYG	TPT	V..N
10-M046	20	2005-07-08 04:19:24	20.94	HYG	TPT	V..N
10-M046	20	2005-07-08 04:29:24	20.94	HYG	TPT	V..N
10-M046	20	2005-07-08 04:39:24	20.88	HYG	TPT	V..N
10-M046	20	2005-07-08 04:49:24	20.94	HYG	TPT	V..N
10-M046	20	2005-07-08 04:59:24	20.88	HYG	TPT	V..N
10-M046	20	2005-07-08 05:09:24	20.88	HYG	TPT	V..N
10-M046	20	2005-07-08 05:19:24	20.88	HYG	TPT	V..N
10-M046	20	2005-07-08 05:29:24	20.88	HYG	TPT	V..N
10-M046	20	2005-07-08 05:39:24	20.81	HYG	TPT	V..N
10-M046	20	2005-07-08 05:49:24	20.81	HYG	TPT	V..N
10-M046	20	2005-07-08 05:59:24	20.81	HYG	TPT	V..N
10-M046	20	2005-07-08 06:09:24	20.81	HYG	TPT	V..N
10-M046	20	2005-07-08 06:19:24	20.81	HYG	TPT	V..N
10-M046	20	2005-07-08 06:29:24	20.81	HYG	TPT	V..N
10-M046	20	2005-07-08 06:39:24	20.81	HYG	TPT	V..N
10-M046	20	2005-07-08 06:49:24	20.75	HYG	TPT	V..N
10-M046	20	2005-07-08 06:59:24	20.75	HYG	TPT	V..N
10-M046	20	2005-07-08 07:09:24	20.75	HYG	TPT	V..N
10-M046	20	2005-07-08 07:19:24	20.75	HYG	TPT	V..N
10-M046	20	2005-07-08 07:29:24	20.75	HYG	TPT	V..N
10-M046	20	2005-07-08 07:39:24	20.69	HYG	TPT	V..N
10-M046	20	2005-07-08 07:49:24	20.69	HYG	TPT	V..N
10-M046	20	2005-07-08 07:59:24	20.69	HYG	TPT	V..N
10-M046	20	2005-07-08 08:09:24	20.69	HYG	TPT	V..N
10-M046	20	2005-07-08 08:19:24	20.69	HYG	TPT	V..N
10-M046	20	2005-07-08 08:29:24	20.69	HYG	TPT	V..N
10-M046	20	2005-07-08 08:39:24	20.69	HYG	TPT	V..N
10-M046	20	2005-07-08 08:49:24	20.69	HYG	TPT	V..N
10-M046	20	2005-07-08 08:59:24	20.63	HYG	TPT	V..N
10-M046	20	2005-07-08 09:09:24	20.63	HYG	TPT	V..N
10-M046	20	2005-07-08 09:19:24	20.63	HYG	TPT	V..N
10-M046	20	2005-07-08 09:29:24	20.63	HYG	TPT	V..N
10-M046	20	2005-07-08 09:39:24	20.63	HYG	TPT	V..N
10-M046	20	2005-07-08 09:49:24	20.63	HYG	TPT	V..N
10-M046	20	2005-07-08 09:59:24	20.63	HYG	TPT	V..N
10-M046	20	2005-07-08 10:09:24	20.56	HYG	TPT	V..N
10-M046	20	2005-07-08 10:19:24	20.56	HYG	TPT	V..N
10-M046	20	2005-07-08 10:29:24	20.56	HYG	TPT	V..N
10-M046	20	2005-07-08 10:39:24	20.56	HYG	TPT	V..N
10-M046	20	2005-07-08 10:49:24	20.56	HYG	TPT	V..N
10-M046	20	2005-07-08 10:59:24	20.56	HYG	TPT	V..N
10-M046	20	2005-07-08 11:09:24	20.56	HYG	TPT	V..N
10-M046	20	2005-07-08 11:19:24	20.56	HYG	TPT	V..N
10-M046	20	2005-07-08 11:29:24	20.56	HYG	TPT	V..N
10-M046	20	2005-07-08 11:39:24	20.5	HYG	TPT	V..N
10-M046	20	2005-07-08 11:49:24	20.56	HYG	TPT	V..N
10-M046	20	2005-07-08 11:59:24	20.56	HYG	TPT	V..N
10-M046	20	2005-07-08 12:09:24	20.56	HYG	TPT	V..N
10-M046	20	2005-07-08 12:19:24	20.5	HYG	TPT	V..N
10-M046	20	2005-07-08 12:29:24	20.56	HYG	TPT	V..N
10-M046	20	2005-07-08 12:39:24	20.56	HYG	TPT	V..N
10-M046	20	2005-07-08 12:49:24	20.56	HYG	TPT	V..N
10-M046	20	2005-07-08 12:59:24	20.56	HYG	TPT	V..N
10-M046	20	2005-07-08 13:09:24	20.63	HYG	TPT	V..N
10-M046	20	2005-07-08 13:19:24	20.69	HYG	TPT	V..N
10-M046	20	2005-07-08 13:29:24	20.75	HYG	TPT	V..N
10-M046	20	2005-07-08 13:39:24	20.75	HYG	TPT	V..N
10-M046	20	2005-07-08 13:49:24	20.75	HYG	TPT	V..N
10-M046	20	2005-07-08 13:59:24	20.75	HYG	TPT	V..N
10-M047	11	2005-09-29 10:18:19	18.4	QTR	TPT	V..N
10-M047	11	2005-09-29 10:28:19	18.7	QTR	TPT	V..N
10-M047	11	2005-09-29 10:38:19	18.9	QTR	TPT	V..N
10-M047	11	2005-09-29 10:48:19	19.1	QTR	TPT	V..N
10-M047	11	2005-09-29 10:58:19	19.3	QTR	TPT	V..N
10-M047	11	2005-09-29 11:08:19	19.4	QTR	TPT	V..N
10-M047	11	2005-09-29 11:18:19	19.2	QTR	TPT	V..N
10-M047	11	2005-09-29 11:28:19	19.2	QTR	TPT	V..N
10-M047	11	2005-09-29 11:38:19	19.2	QTR	TPT	V..N
10-M047	11	2005-09-29 11:48:19	18.9	QTR	TPT	V..N
10-M047	11	2005-09-29 11:58:19	18.8	QTR	TPT	V..N
10-M047	11	2005-09-29 12:08:19	18.9	QTR	TPT	V..N
10-M047	11	2005-09-29 12:18:19	18.9	QTR	TPT	V..N
10-M047	11	2005-09-29 12:28:19	19.1	QTR	TPT	V..N
10-M047	11	2005-09-29 12:38:19	19.2	QTR	TPT	V..N
10-M047	11	2005-09-29 12:48:19	19.1	QTR	TPT	V..N
10-M047	11	2005-09-29 12:58:19	19.2	QTR	TPT	V..N
10-M047	11	2005-09-29 13:08:19	19.4	QTR	TPT	V..N
10-M047	11	2005-09-29 13:18:19	19.6	QTR	TPT	V..N
10-M047	11	2005-09-29 13:28:19	19.8	QTR	TPT	V..N
10-M047	11	2005-09-29 13:38:19	19.9	QTR	TPT	V..N
10-M047	11	2005-09-29 13:48:19	20	QTR	TPT	V..N
10-M047	11	2005-09-29 13:58:19	20.1	QTR	TPT	V..N
10-M047	11	2005-09-29 14:08:19	20.1	QTR	TPT	V..N
10-M047	11	2005-09-29 14:18:19	20.1	QTR	TPT	V..N
10-M047	11	2005-09-29 14:28:19	20.2	QTR	TPT	V..N
10-M047	11	2005-09-29 14:38:19	20.2	QTR	TPT	V..N
10-M047	11	2005-09-29 14:48:19	20.2	QTR	TPT	V..N
10-M047	11	2005-09-29 14:58:19	20.2	QTR	TPT	V..N
10-M047	11	2005-09-29 15:08:19	20.2	QTR	TPT	V..N
10-M047	11	2005-09-29 15:18:19	20.2	QTR	TPT	V..N
10-M047	11	2005-09-29 15:28:19	20.2	QTR	TPT	V..N
10-M047	11	2005-09-29 15:38:19	20.2	QTR	TPT	V..N
10-M047	11	2005-09-29 15:48:19	20.2	QTR	TPT	V..N
10-M047	11	2005-09-29 15:58:19	20.2	QTR	TPT	V..N
10-M047	11	2005-09-29 16:08:19	20.2	QTR	TPT	V..N
10-M047	11	2005-09-29 16:18:19	20.2	QTR	TPT	V..N
10-M047	11	2005-09-29 16:28:19	20.2	QTR	TPT	V..N
10-M047	11	2005-09-29 16:38:19	20.2	QTR	TPT	V..N
10-M047	11	2005-09-29 16:48:19	20.2	QTR	TPT	V..N
10-M047	11	2005-09-29 16:58:19	20.2	QTR	TPT	V..N
10-M047	11	2005-09-29 17:08:19	20.2	QTR	TPT	V..N
10-M047	11	2005-09-29 17:18:19	20.2	QTR	TPT	V..N
10-M047	11	2005-09-29 17:28:19	20.1	QTR	TPT	V..N
10-M047	11	2005-09-29 17:38:19	20	QTR	TPT	V..N
10-M047	11	2005-09-29 17:48:19	19.9	QTR	TPT	V..N
10-M047	11	2005-09-29 17:58:19	19.8	QTR	TPT	V..N
10-M047	11	2005-09-29 18:08:19	19.9	QTR	TPT	V..N
10-M047	11	2005-09-29 18:18:19	19.9	QTR	TPT	V..N
10-M047	11	2005-09-29 18:28:19	19.9	QTR	TPT	V..N
10-M047	11	2005-09-29 18:38:19	20	QTR	TPT	V..N
10-M047	11	2005-09-29 18:48:19	20	QTR	TPT	V..N
10-M047	11	2005-09-29 18:58:19	20.1	QTR	TPT	V..N
10-M047	11	2005-09-29 19:08:19	20.1	QTR	TPT	V..N
10-M047	11	2005-09-29 19:18:19	20.1	QTR	TPT	V..N
10-M047	11	2005-09-29 19:28:19	20.1	QTR	TPT	V..N
10-M047	11	2005-09-29 19:38:19	20.1	QTR	TPT	V..N
10-M047	11	2005-09-29 19:48:19	20.1	QTR	TPT	V..N
10-M047	11	2005-09-29 19:58:19	20	QTR	TPT	V..N
10-M047	11	2005-09-29 20:08:19	20.1	QTR	TPT	V..N
10-M047	11	2005-09-29 20:18:19	20.1	QTR	TPT	V..N
10-M047	11	2005-09-29 20:28:19	20.1	QTR	TPT	V..N
10-M047	11	2005-09-29 20:38:19	20.1	QTR	TPT	V..N
10-M047	11	2005-09-29 20:48:19	20.1	QTR	TPT	V..N
10-M047	11	2005-09-29 20:58:19	20.2	QTR	TPT	V..N
10-M047	11	2005-09-29 21:08:19	20.2	QTR	TPT	V..N
10-M047	11	2005-09-29 21:18:19	20.1	QTR	TPT	V..N
10-M047	11	2005-09-29 21:28:19	20.1	QTR	TPT	V..N
10-M047	11	2005-09-29 21:38:19	20.1	QTR	TPT	V..N
10-M047	11	2005-09-29 21:48:19	20.1	QTR	TPT	V..N
10-M047	11	2005-09-29 21:58:19	20.1	QTR	TPT	V..N
10-M047	11	2005-09-29 22:08:19	20.1	QTR	TPT	V..N
10-M047	11	2005-09-29 22:18:19	20.1	QTR	TPT	V..N
10-M047	11	2005-09-29 22:28:19	20	QTR	TPT	V..N
10-M047	11	2005-09-29 22:38:19	19.9	QTR	TPT	V..N
10-M047	11	2005-09-29 22:48:19	19.9	QTR	TPT	V..N
10-M047	11	2005-09-29 22:58:19	20	QTR	TPT	V..N
10-M047	11	2005-09-29 23:08:19	20	QTR	TPT	V..N
10-M047	11	2005-09-29 23:18:19	20	QTR	TPT	V..N
10-M047	11	2005-09-29 23:28:19	19.9	QTR	TPT	V..N
10-M047	11	2005-09-29 23:38:19	19.9	QTR	TPT	V..N
10-M047	11	2005-09-29 23:48:19	19.9	QTR	TPT	V..N
10-M047	11	2005-09-29 23:58:19	19.9	QTR	TPT	V..N
10-M047	11	2005-09-30 00:08:19	19.9	QTR	TPT	V..N
10-M047	11	2005-09-30 00:18:19	19.9	QTR	TPT	V..N
10-M047	11	2005-09-30 00:28:19	19.9	QTR	TPT	V..N
10-M047	11	2005-09-30 00:38:19	19.8	QTR	TPT	V..N
10-M047	11	2005-09-30 00:48:19	19.8	QTR	TPT	V..N
10-M047	11	2005-09-30 00:58:19	19.8	QTR	TPT	V..N
10-M047	11	2005-09-30 01:08:19	19.8	QTR	TPT	V..N
10-M047	11	2005-09-30 01:18:19	19.8	QTR	TPT	V..N
10-M047	11	2005-09-30 01:28:19	19.8	QTR	TPT	V..N
10-M047	11	2005-09-30 01:38:19	19.8	QTR	TPT	V..N
10-M047	11	2005-09-30 01:48:19	19.8	QTR	TPT	V..N
10-M047	11	2005-09-30 01:58:19	19.7	QTR	TPT	V..N
10-M047	11	2005-09-30 02:08:19	19.7	QTR	TPT	V..N
10-M047	11	2005-09-30 02:18:19	19.7	QTR	TPT	V..N
10-M047	11	2005-09-30 02:28:19	19.7	QTR	TPT	V..N
10-M047	11	2005-09-30 02:38:19	19.7	QTR	TPT	V..N
10-M047	11	2005-09-30 02:48:19	19.7	QTR	TPT	V..N
10-M047	11	2005-09-30 02:58:19	19.7	QTR	TPT	V..N
10-M047	11	2005-09-30 03:08:19	19.7	QTR	TPT	V..N
10-M047	11	2005-09-30 03:18:19	19.7	QTR	TPT	V..N
10-M047	11	2005-09-30 03:28:19	19.6	QTR	TPT	V..N
10-M047	11	2005-09-30 03:38:19	19.6	QTR	TPT	V..N
10-M047	11	2005-09-30 03:48:19	19.6	QTR	TPT	V..N
10-M047	11	2005-09-30 03:58:19	19.6	QTR	TPT	V..N
10-M047	11	2005-09-30 04:08:19	19.6	QTR	TPT	V..N
10-M047	11	2005-09-30 04:18:19	19.6	QTR	TPT	V..N
10-M047	11	2005-09-30 04:28:19	19.6	QTR	TPT	V..N
10-M047	11	2005-09-30 04:38:19	19.5	QTR	TPT	V..N
10-M047	11	2005-09-30 04:48:19	19.4	QTR	TPT	V..N
10-M047	11	2005-09-30 04:58:19	19.4	QTR	TPT	V..N
10-M047	11	2005-09-30 05:08:19	19.4	QTR	TPT	V..N
10-M047	11	2005-09-30 05:18:19	19.3	QTR	TPT	V..N
10-M047	11	2005-09-30 05:28:19	19.3	QTR	TPT	V..N
10-M047	11	2005-09-30 05:38:19	19.3	QTR	TPT	V..N
10-M047	11	2005-09-30 05:48:19	19.3	QTR	TPT	V..N
10-M047	11	2005-09-30 05:58:19	19.2	QTR	TPT	V..N
10-M047	11	2005-09-30 06:08:19	19.2	QTR	TPT	V..N
10-M047	11	2005-09-30 06:18:19	19.2	QTR	TPT	V..N
10-M047	11	2005-09-30 06:28:19	19.3	QTR	TPT	V..N
10-M047	11	2005-09-30 06:38:19	19.3	QTR	TPT	V..N
10-M047	11	2005-09-30 06:48:19	19.2	QTR	TPT	V..N
10-M047	11	2005-09-30 06:58:19	19.2	QTR	TPT	V..N
10-M047	11	2005-09-30 07:08:19	19.2	QTR	TPT	V..N
10-M047	11	2005-09-30 07:18:19	19.2	QTR	TPT	V..N
10-M047	11	2005-09-30 07:28:19	19.2	QTR	TPT	V..N
10-M047	11	2005-09-30 07:38:19	19.2	QTR	TPT	V..N
10-M047	11	2005-09-30 07:48:19	19.1	QTR	TPT	V..N
10-M047	11	2005-09-30 07:58:19	19.1	QTR	TPT	V..N
10-M047	11	2005-09-30 08:08:19	19.1	QTR	TPT	V..N
10-M047	11	2005-09-30 08:18:19	18.7	QTR	TPT	V..N
10-M047	11	2005-09-30 08:28:19	18.3	QTR	TPT	V..N
10-M047	11	2005-09-30 08:38:19	18.1	QTR	TPT	V..N
10-M047	11	2005-09-30 08:48:19	17.9	QTR	TPT	V..N
10-M047	11	2005-09-30 08:58:19	17.7	QTR	TPT	V..N
10-M047	11	2005-09-30 09:08:19	17.6	QTR	TPT	V..N
10-M047	11	2005-09-30 09:18:19	17.7	QTR	TPT	V..N
10-M047	11	2005-09-30 09:28:19	17.8	QTR	TPT	V..N
10-M047	11	2005-09-30 09:38:19	17.9	QTR	TPT	V..N
10-M047	11	2005-09-30 09:48:19	18.1	QTR	TPT	V..N
10-M047	11	2005-09-30 09:58:19	18.2	QTR	TPT	V..N
10-M047	11	2005-09-30 10:08:19	18.3	QTR	TPT	V..N
10-M047	11	2005-09-30 10:18:19	18.3	QTR	TPT	V..N
10-M047	11	2005-09-30 10:28:19	18.4	QTR	TPT	V..N
10-M047	11	2005-09-30 10:38:19	18.4	QTR	TPT	V..N
10-M047	11	2005-09-30 10:48:19	18.4	QTR	TPT	V..N
10-M047	11	2005-09-30 10:58:19	18.4	QTR	TPT	V..N
10-M047	11	2005-09-30 11:08:19	18.4	QTR	TPT	V..N
10-M047	11	2005-09-30 11:18:19	18.4	QTR	TPT	V..N
10-M047	11	2005-09-30 11:28:19	18.5	QTR	TPT	V..N
10-M047	11	2005-09-30 11:38:19	18.5	QTR	TPT	V..N
10-M047	11	2005-09-30 11:48:19	18.5	QTR	TPT	V..N
10-M047	11	2005-09-30 11:58:19	18.5	QTR	TPT	V..N
10-M047	11	2005-09-30 12:08:19	18.5	QTR	TPT	V..N
10-M047	11	2005-09-30 12:18:19	18.6	QTR	TPT	V..N
10-M047	11	2005-09-30 12:28:19	18.7	QTR	TPT	V..N
10-M047	11	2005-09-30 12:38:19	18.8	QTR	TPT	V..N
10-M047	11	2005-09-30 12:48:19	18.9	QTR	TPT	V..N
10-M047	11	2005-09-30 12:58:19	19	QTR	TPT	V..N
10-M047	11	2005-09-30 13:08:19	19.1	QTR	TPT	V..N
10-M047	11	2005-09-30 13:18:19	19.1	QTR	TPT	V..N
10-M047	11	2005-09-30 13:28:19	19.2	QTR	TPT	V..N
10-M047	11	2005-09-30 13:38:19	19.2	QTR	TPT	V..N
10-M047	11	2005-09-30 13:48:19	19.2	QTR	TPT	V..N
10-M047	11	2005-09-30 13:58:19	19.2	QTR	TPT	V..N
10-M047	11	2005-09-30 14:08:19	19.2	QTR	TPT	V..N
10-M047	11	2005-09-30 14:18:19	19.3	QTR	TPT	V..N
10-M047	11	2005-09-30 14:28:19	19.3	QTR	TPT	V..N
10-M047	11	2005-09-30 14:38:19	19.3	QTR	TPT	V..N
10-M047	11	2005-09-30 14:48:19	19.3	QTR	TPT	V..N
10-M047	11	2005-09-30 14:58:19	19.3	QTR	TPT	V..N
10-M047	11	2005-09-30 15:08:19	19.3	QTR	TPT	V..N
10-M047	11	2005-09-30 15:18:19	19.3	QTR	TPT	V..N
10-M047	11	2005-09-30 15:28:19	19.3	QTR	TPT	V..N
10-M047	11	2005-09-30 15:38:19	19.3	QTR	TPT	V..N
10-M047	11	2005-09-30 15:48:19	19.3	QTR	TPT	V..N
10-M047	11	2005-09-30 15:58:19	19.3	QTR	TPT	V..N
10-M047	11	2005-09-30 16:08:19	19.3	QTR	TPT	V..N
10-M047	11	2005-09-30 16:18:19	19.4	QTR	TPT	V..N
10-M047	11	2005-09-30 16:28:19	19.4	QTR	TPT	V..N
10-M047	11	2005-09-30 16:38:19	19.4	QTR	TPT	V..N
10-M047	11	2005-09-30 16:48:19	19.4	QTR	TPT	V..N
10-M047	11	2005-09-30 16:58:19	19.3	QTR	TPT	V..N
10-M047	11	2005-09-30 17:08:19	19.3	QTR	TPT	V..N
10-M047	11	2005-09-30 17:18:19	19.3	QTR	TPT	V..N
10-M047	11	2005-09-30 17:28:19	19.3	QTR	TPT	V..N
10-M047	11	2005-09-30 17:38:19	19.4	QTR	TPT	V..N
10-M047	11	2005-09-30 17:48:19	19.4	QTR	TPT	V..N
10-M047	11	2005-09-30 17:58:19	19.4	QTR	TPT	V..N
10-M047	11	2005-09-30 18:08:19	19.4	QTR	TPT	V..N
10-M047	11	2005-09-30 18:18:19	19.4	QTR	TPT	V..N
10-M047	11	2005-09-30 18:28:19	19.4	QTR	TPT	V..N
10-M047	11	2005-09-30 18:38:19	19.4	QTR	TPT	V..N
10-M047	11	2005-09-30 18:48:19	19.4	QTR	TPT	V..N
10-M047	11	2005-09-30 18:58:19	19.4	QTR	TPT	V..N
10-M047	11	2005-09-30 19:08:19	19.4	QTR	TPT	V..N
10-M047	11	2005-09-30 19:18:19	19.4	QTR	TPT	V..N
10-M047	11	2005-09-30 19:28:19	19.4	QTR	TPT	V..N
10-M047	11	2005-09-30 19:38:19	19.4	QTR	TPT	V..N
10-M047	11	2005-09-30 19:48:19	19.4	QTR	TPT	V..N
10-M047	11	2005-09-30 19:58:19	19.4	QTR	TPT	V..N
10-M047	11	2005-09-30 20:08:19	19.4	QTR	TPT	V..N
10-M047	11	2005-09-30 20:18:19	19.4	QTR	TPT	V..N
10-M047	11	2005-09-30 20:28:19	19.4	QTR	TPT	V..N
10-M047	11	2005-09-30 20:38:19	19.4	QTR	TPT	V..N
10-M047	11	2005-09-30 20:48:19	19.4	QTR	TPT	V..N
10-M047	11	2005-09-30 20:58:19	19.4	QTR	TPT	V..N
10-M047	11	2005-09-30 21:08:19	19.4	QTR	TPT	V..N
10-M047	11	2005-09-30 21:18:19	19.5	QTR	TPT	V..N
10-M047	11	2005-09-30 21:28:19	19.5	QTR	TPT	V..N
10-M047	11	2005-09-30 21:38:19	19.5	QTR	TPT	V..N
10-M047	11	2005-09-30 21:48:19	19.5	QTR	TPT	V..N
10-M047	11	2005-09-30 21:58:19	19.5	QTR	TPT	V..N
10-M047	11	2005-09-30 22:08:19	19.4	QTR	TPT	V..N
10-M047	11	2005-09-30 22:18:19	19.5	QTR	TPT	V..N
10-M047	11	2005-09-30 22:28:19	19.6	QTR	TPT	V..N
10-M047	11	2005-09-30 22:38:19	19.6	QTR	TPT	V..N
10-M047	11	2005-09-30 22:48:19	19.6	QTR	TPT	V..N
10-M047	11	2005-09-30 22:58:19	19.6	QTR	TPT	V..N
10-M047	11	2005-09-30 23:08:19	19.6	QTR	TPT	V..N
10-M047	11	2005-09-30 23:18:19	19.6	QTR	TPT	V..N
10-M047	11	2005-09-30 23:28:19	19.6	QTR	TPT	V..N
10-M047	11	2005-09-30 23:38:19	19.6	QTR	TPT	V..N
10-M047	11	2005-09-30 23:48:19	19.7	QTR	TPT	V..N
10-M047	11	2005-09-30 23:58:19	19.6	QTR	TPT	V..N
10-M047	11	2005-10-01 00:08:19	19.6	QTR	TPT	V..N
10-M047	11	2005-10-01 00:18:19	19.6	QTR	TPT	V..N
10-M047	11	2005-10-01 00:28:19	19.6	QTR	TPT	V..N
10-M047	11	2005-10-01 00:38:19	19.7	QTR	TPT	V..N
10-M047	11	2005-10-01 00:48:19	19.7	QTR	TPT	V..N
10-M047	11	2005-10-01 00:58:19	19.7	QTR	TPT	V..N
10-M047	11	2005-10-01 01:08:19	19.7	QTR	TPT	V..N
10-M047	11	2005-10-01 01:18:19	19.7	QTR	TPT	V..N
10-M047	11	2005-10-01 01:28:19	19.6	QTR	TPT	V..N
10-M047	11	2005-10-01 01:38:19	19.6	QTR	TPT	V..N
10-M047	11	2005-10-01 01:48:19	19.7	QTR	TPT	V..N
10-M047	11	2005-10-01 01:58:19	19.7	QTR	TPT	V..N
10-M047	11	2005-10-01 02:08:19	19.7	QTR	TPT	V..N
10-M047	11	2005-10-01 02:18:19	19.7	QTR	TPT	V..N
10-M047	11	2005-10-01 02:28:19	19.7	QTR	TPT	V..N
10-M047	11	2005-10-01 02:38:19	19.7	QTR	TPT	V..N
10-M047	11	2005-10-01 02:48:19	19.7	QTR	TPT	V..N
10-M047	11	2005-10-01 02:58:19	19.7	QTR	TPT	V..N
10-M047	11	2005-10-01 03:08:19	19.7	QTR	TPT	V..N
10-M047	11	2005-10-01 03:18:19	19.7	QTR	TPT	V..N
10-M047	11	2005-10-01 03:28:19	19.7	QTR	TPT	V..N
10-M047	11	2005-10-01 03:38:19	19.7	QTR	TPT	V..N
10-M047	11	2005-10-01 03:48:19	19.7	QTR	TPT	V..N
10-M047	11	2005-10-01 03:58:19	19.7	QTR	TPT	V..N
10-M047	11	2005-10-01 04:08:19	19.7	QTR	TPT	V..N
10-M047	11	2005-10-01 04:18:19	19.7	QTR	TPT	V..N
10-M047	11	2005-10-01 04:28:19	19.7	QTR	TPT	V..N
10-M047	11	2005-10-01 04:38:19	19.7	QTR	TPT	V..N
10-M047	11	2005-10-01 04:48:19	19.7	QTR	TPT	V..N
10-M047	11	2005-10-01 04:58:19	19.7	QTR	TPT	V..N
10-M047	11	2005-10-01 05:08:19	19.7	QTR	TPT	V..N
10-M047	11	2005-10-01 05:18:19	19.7	QTR	TPT	V..N
10-M047	11	2005-10-01 05:28:19	19.7	QTR	TPT	V..N
10-M047	11	2005-10-01 05:38:19	19.8	QTR	TPT	V..N
10-M047	11	2005-10-01 05:48:19	19.8	QTR	TPT	V..N
10-M047	11	2005-10-01 05:58:19	19.8	QTR	TPT	V..N
10-M047	11	2005-10-01 06:08:19	19.8	QTR	TPT	V..N
10-M047	11	2005-10-01 06:18:19	19.8	QTR	TPT	V..N
10-M047	11	2005-10-01 06:28:19	19.7	QTR	TPT	V..N
10-M047	11	2005-10-01 06:38:19	19.7	QTR	TPT	V..N
10-M047	11	2005-10-01 06:48:19	19.7	QTR	TPT	V..N
10-M047	11	2005-10-01 06:58:19	19.8	QTR	TPT	V..N
10-M047	11	2005-10-01 07:08:19	19.8	QTR	TPT	V..N
10-M047	11	2005-10-01 07:18:19	19.8	QTR	TPT	V..N
10-M047	11	2005-10-01 07:28:19	19.8	QTR	TPT	V..N
10-M047	11	2005-10-01 07:38:19	19.8	QTR	TPT	V..N
10-M047	11	2005-10-01 07:48:19	19.8	QTR	TPT	V..N
10-M047	11	2005-10-01 07:58:19	19.9	QTR	TPT	V..N
10-M047	11	2005-10-01 08:08:19	19.9	QTR	TPT	V..N
10-M047	11	2005-10-01 08:18:19	19.8	QTR	TPT	V..N
10-M047	11	2005-10-01 08:28:19	19.7	QTR	TPT	V..N
10-M047	11	2005-10-01 08:38:19	19.6	QTR	TPT	V..N
10-M047	11	2005-10-01 08:48:19	19.5	QTR	TPT	V..N
10-M047	11	2005-10-01 08:58:19	19.4	QTR	TPT	V..N
10-M047	11	2005-10-01 09:08:19	19.3	QTR	TPT	V..N
10-M047	11	2005-10-01 09:18:19	19.4	QTR	TPT	V..N
10-M047	11	2005-10-01 09:28:19	19.5	QTR	TPT	V..N
10-M047	11	2005-10-01 09:38:19	19.6	QTR	TPT	V..N
10-M047	11	2005-10-01 09:48:19	19.7	QTR	TPT	V..N
10-M047	11	2005-10-01 09:58:19	19.7	QTR	TPT	V..N
10-M047	11	2005-10-01 10:08:19	19.7	QTR	TPT	V..N
10-M047	11	2005-10-01 10:18:19	19.7	QTR	TPT	V..N
10-M047	11	2005-10-01 10:28:19	19.7	QTR	TPT	V..N
10-M047	11	2005-10-01 10:38:19	19.7	QTR	TPT	V..N
10-M047	11	2005-10-01 10:48:19	19.7	QTR	TPT	V..N
10-M047	11	2005-10-01 10:58:19	19.7	QTR	TPT	V..N
10-M047	11	2005-10-01 11:08:19	19.8	QTR	TPT	V..N
10-M047	11	2005-10-01 11:18:19	19.8	QTR	TPT	V..N
10-M047	11	2005-10-01 11:28:19	19.8	QTR	TPT	V..N
10-M047	11	2005-10-01 11:38:19	19.7	QTR	TPT	V..N
10-M047	11	2005-10-01 11:48:19	19.7	QTR	TPT	V..N
10-M047	11	2005-10-01 11:58:19	19.7	QTR	TPT	V..N
10-M047	11	2005-10-01 12:08:19	19.7	QTR	TPT	V..N
10-M047	11	2005-10-01 12:18:19	19.7	QTR	TPT	V..N
10-M047	11	2005-10-01 12:28:19	19.7	QTR	TPT	V..N
10-M047	11	2005-10-01 12:38:19	19.6	QTR	TPT	V..N
10-M047	11	2005-10-01 12:48:19	19.6	QTR	TPT	V..N
10-M047	11	2005-10-01 12:58:19	19.6	QTR	TPT	V..N
10-M047	11	2005-10-01 13:08:19	19.6	QTR	TPT	V..N
10-M047	11	2005-10-01 13:18:19	19.6	QTR	TPT	V..N
10-M047	11	2005-10-01 13:28:19	19.6	QTR	TPT	V..N
10-M047	11	2005-10-01 13:38:19	19.6	QTR	TPT	V..N
10-M047	11	2005-10-01 13:48:19	19.6	QTR	TPT	V..N
10-M047	11	2005-10-01 13:58:19	19.6	QTR	TPT	V..N
10-M047	11	2005-10-01 14:08:19	19.6	QTR	TPT	V..N
10-M047	11	2005-10-01 14:18:19	19.6	QTR	TPT	V..N
10-M047	11	2005-10-01 14:28:19	19.7	QTR	TPT	V..N
10-M047	11	2005-10-01 14:38:19	19.7	QTR	TPT	V..N
10-M047	11	2005-10-01 14:48:19	19.7	QTR	TPT	V..N
10-M047	11	2005-10-01 14:58:19	19.7	QTR	TPT	V..N
10-M047	11	2005-10-01 15:08:19	19.7	QTR	TPT	V..N
10-M047	11	2005-10-01 15:18:19	19.8	QTR	TPT	V..N
10-M047	11	2005-10-01 15:28:19	19.8	QTR	TPT	V..N
10-M047	11	2005-10-01 15:38:19	19.8	QTR	TPT	V..N
10-M047	11	2005-10-01 15:48:19	19.8	QTR	TPT	V..N
10-M047	11	2005-10-01 15:58:19	19.8	QTR	TPT	V..N
10-M047	11	2005-10-01 16:08:19	19.8	QTR	TPT	V..N
10-M047	11	2005-10-01 16:18:19	19.8	QTR	TPT	V..N
10-M047	11	2005-10-01 16:28:19	19.8	QTR	TPT	V..N
10-M047	11	2005-10-01 16:38:19	19.8	QTR	TPT	V..N
10-M047	11	2005-10-01 16:48:19	19.8	QTR	TPT	V..N
10-M047	11	2005-10-01 16:58:19	19.8	QTR	TPT	V..N
10-M047	11	2005-10-01 17:08:19	19.8	QTR	TPT	V..N
10-M047	11	2005-10-01 17:18:19	19.8	QTR	TPT	V..N
10-M047	11	2005-10-01 17:28:19	19.8	QTR	TPT	V..N
10-M047	11	2005-10-01 17:38:19	19.8	QTR	TPT	V..N
10-M047	11	2005-10-01 17:48:19	19.8	QTR	TPT	V..N
10-M047	11	2005-10-01 17:58:19	19.8	QTR	TPT	V..N
10-M047	11	2005-10-01 18:08:19	19.8	QTR	TPT	V..N
10-M047	11	2005-10-01 18:18:19	19.8	QTR	TPT	V..N
10-M047	11	2005-10-01 18:28:19	19.8	QTR	TPT	V..N
10-M047	11	2005-10-01 18:38:19	19.8	QTR	TPT	V..N
10-M047	11	2005-10-01 18:48:19	19.8	QTR	TPT	V..N
10-M047	11	2005-10-01 18:58:19	19.8	QTR	TPT	V..N
10-M047	11	2005-10-01 19:08:19	19.8	QTR	TPT	V..N
10-M047	11	2005-10-01 19:18:19	19.8	QTR	TPT	V..N
10-M047	11	2005-10-01 19:28:19	19.8	QTR	TPT	V..N
10-M047	11	2005-10-01 19:38:19	19.7	QTR	TPT	V..N
10-M047	11	2005-10-01 19:48:19	19.7	QTR	TPT	V..N
10-M047	11	2005-10-01 19:58:19	19.7	QTR	TPT	V..N
10-M047	11	2005-10-01 20:08:19	19.7	QTR	TPT	V..N
10-M047	11	2005-10-01 20:18:19	19.7	QTR	TPT	V..N
10-M047	11	2005-10-01 20:28:19	19.6	QTR	TPT	V..N
10-M047	11	2005-10-01 20:38:19	19.6	QTR	TPT	V..N
10-M047	11	2005-10-01 20:48:19	19.6	QTR	TPT	V..N
10-M047	11	2005-10-01 20:58:19	19.6	QTR	TPT	V..N
10-M047	11	2005-10-01 21:08:19	19.6	QTR	TPT	V..N
10-M047	11	2005-10-01 21:18:19	19.6	QTR	TPT	V..N
10-M047	11	2005-10-01 21:28:19	19.6	QTR	TPT	V..N
10-M047	11	2005-10-01 21:38:19	19.6	QTR	TPT	V..N
10-M047	11	2005-10-01 21:48:19	19.6	QTR	TPT	V..N
10-M047	11	2005-10-01 21:58:19	19.6	QTR	TPT	V..N
10-M047	11	2005-10-01 22:08:19	19.6	QTR	TPT	V..N
10-M047	11	2005-10-01 22:18:19	19.6	QTR	TPT	V..N
10-M047	11	2005-10-01 22:28:19	19.6	QTR	TPT	V..N
10-M047	11	2005-10-01 22:38:19	19.6	QTR	TPT	V..N
10-M047	11	2005-10-01 22:48:19	19.6	QTR	TPT	V..N
10-M047	11	2005-10-01 22:58:19	19.6	QTR	TPT	V..N
10-M047	11	2005-10-01 23:08:19	19.6	QTR	TPT	V..N
10-M047	11	2005-10-01 23:18:19	19.6	QTR	TPT	V..N
10-M047	11	2005-10-01 23:28:19	19.6	QTR	TPT	V..N
10-M047	11	2005-10-01 23:38:19	19.6	QTR	TPT	V..N
10-M047	11	2005-10-01 23:48:19	19.6	QTR	TPT	V..N
10-M047	11	2005-10-01 23:58:19	19.6	QTR	TPT	V..N
10-M047	11	2005-10-02 00:08:19	19.5	QTR	TPT	V..N
10-M047	11	2005-10-02 00:18:19	19.5	QTR	TPT	V..N
10-M047	11	2005-10-02 00:28:19	19.5	QTR	TPT	V..N
10-M047	11	2005-10-02 00:38:19	19.5	QTR	TPT	V..N
10-M047	11	2005-10-02 00:48:19	19.4	QTR	TPT	V..N
10-M047	11	2005-10-02 00:58:19	19.4	QTR	TPT	V..N
10-M047	11	2005-10-02 01:08:19	19.4	QTR	TPT	V..N
10-M047	11	2005-10-02 01:18:19	19.4	QTR	TPT	V..N
10-M047	11	2005-10-02 01:28:19	19.4	QTR	TPT	V..N
10-M047	11	2005-10-02 01:38:19	19.4	QTR	TPT	V..N
10-M047	11	2005-10-02 01:48:19	19.4	QTR	TPT	V..N
10-M047	11	2005-10-02 01:58:19	19.4	QTR	TPT	V..N
10-M047	11	2005-10-02 02:08:19	19.4	QTR	TPT	V..N
10-M047	11	2005-10-02 02:18:19	19.4	QTR	TPT	V..N
10-M047	11	2005-10-02 02:28:19	19.4	QTR	TPT	V..N
10-M047	11	2005-10-02 02:38:19	19.4	QTR	TPT	V..N
10-M047	11	2005-10-02 02:48:19	19.3	QTR	TPT	V..N
10-M047	11	2005-10-02 02:58:19	19.3	QTR	TPT	V..N
10-M047	11	2005-10-02 03:08:19	19.3	QTR	TPT	V..N
10-M047	11	2005-10-02 03:18:19	19.3	QTR	TPT	V..N
10-M047	11	2005-10-02 03:28:19	19.3	QTR	TPT	V..N
10-M047	11	2005-10-02 03:38:19	19.2	QTR	TPT	V..N
10-M047	11	2005-10-02 03:48:19	19.2	QTR	TPT	V..N
10-M047	11	2005-10-02 03:58:19	19.2	QTR	TPT	V..N
10-M047	11	2005-10-02 04:08:19	19.2	QTR	TPT	V..N
10-M047	11	2005-10-02 04:18:19	19.2	QTR	TPT	V..N
10-M047	11	2005-10-02 04:28:19	19.2	QTR	TPT	V..N
10-M047	11	2005-10-02 04:38:19	19.2	QTR	TPT	V..N
10-M047	11	2005-10-02 04:48:19	19.1	QTR	TPT	V..N
10-M047	11	2005-10-02 04:58:19	19.1	QTR	TPT	V..N
10-M047	11	2005-10-02 05:08:19	19.1	QTR	TPT	V..N
10-M047	11	2005-10-02 05:18:19	19.1	QTR	TPT	V..N
10-M047	11	2005-10-02 05:28:19	19.1	QTR	TPT	V..N
10-M047	11	2005-10-02 05:38:19	19	QTR	TPT	V..N
10-M047	11	2005-10-02 05:48:19	19	QTR	TPT	V..N
10-M047	11	2005-10-02 05:58:19	19	QTR	TPT	V..N
10-M047	11	2005-10-02 06:08:19	19	QTR	TPT	V..N
10-M047	11	2005-10-02 06:18:19	19	QTR	TPT	V..N
10-M047	11	2005-10-02 06:28:19	18.9	QTR	TPT	V..N
10-M047	11	2005-10-02 06:38:19	18.9	QTR	TPT	V..N
10-M047	11	2005-10-02 06:48:19	18.9	QTR	TPT	V..N
10-M047	11	2005-10-02 06:58:19	18.9	QTR	TPT	V..N
10-M047	11	2005-10-02 07:08:19	18.9	QTR	TPT	V..N
10-M047	11	2005-10-02 07:18:19	18.9	QTR	TPT	V..N
10-M047	11	2005-10-02 07:28:19	19	QTR	TPT	V..N
10-M047	11	2005-10-02 07:38:19	19	QTR	TPT	V..N
10-M047	11	2005-10-02 07:48:19	19.1	QTR	TPT	V..N
10-M047	11	2005-10-02 07:58:19	19.1	QTR	TPT	V..N
10-M047	11	2005-10-02 08:08:19	18.5	QTR	TPT	V..N
10-M047	11	2005-10-02 08:18:19	17.9	QTR	TPT	V..N
10-M047	11	2005-10-02 08:28:19	17.9	QTR	TPT	V..N
10-M047	11	2005-10-02 08:38:19	18	QTR	TPT	V..N
10-M047	11	2005-10-02 08:48:19	17.9	QTR	TPT	V..N
10-M047	11	2005-10-02 08:58:19	17.8	QTR	TPT	V..N
10-M047	11	2005-10-02 09:08:19	17.9	QTR	TPT	V..N
10-M047	11	2005-10-02 09:18:19	18.1	QTR	TPT	V..N
10-M047	11	2005-10-02 09:28:19	18.2	QTR	TPT	V..N
10-M047	11	2005-10-02 09:38:19	18.3	QTR	TPT	V..N
10-M047	11	2005-10-02 09:48:19	18.4	QTR	TPT	V..N
10-M047	11	2005-10-02 09:58:19	18.7	QTR	TPT	V..N
10-M047	11	2005-10-02 10:08:19	18.9	QTR	TPT	V..N
10-M047	11	2005-10-02 10:18:19	19.2	QTR	TPT	V..N
10-M047	11	2005-10-02 10:28:19	19.4	QTR	TPT	V..N
10-M047	11	2005-10-02 10:38:19	19.7	QTR	TPT	V..N
10-M047	11	2005-10-02 10:48:19	19.8	QTR	TPT	V..N
10-M047	11	2005-10-02 10:58:19	20	QTR	TPT	V..N
10-M047	11	2005-10-02 11:08:19	20.1	QTR	TPT	V..N
10-M047	11	2005-10-02 11:18:19	20.1	QTR	TPT	V..N
10-M047	11	2005-10-02 11:28:19	20.2	QTR	TPT	V..N
10-M047	11	2005-10-02 11:38:19	20.3	QTR	TPT	V..N
10-M047	11	2005-10-02 11:48:19	20.4	QTR	TPT	V..N
10-M047	11	2005-10-02 11:58:19	20.6	QTR	TPT	V..N
10-M047	11	2005-10-02 12:08:19	20.7	QTR	TPT	V..N
10-M047	11	2005-10-02 12:18:19	20.7	QTR	TPT	V..N
10-M047	11	2005-10-02 12:28:19	20.8	QTR	TPT	V..N
10-M047	11	2005-10-02 12:38:19	20.8	QTR	TPT	V..N
10-M047	11	2005-10-02 12:48:19	20.8	QTR	TPT	V..N
10-M047	11	2005-10-02 12:58:19	20.8	QTR	TPT	V..N
10-M047	11	2005-10-02 13:08:19	20.9	QTR	TPT	V..N
10-M047	11	2005-10-02 13:18:19	20.9	QTR	TPT	V..N
10-M047	11	2005-10-02 13:28:19	21	QTR	TPT	V..N
10-M047	11	2005-10-02 13:38:19	21.1	QTR	TPT	V..N
10-M047	11	2005-10-02 13:48:19	21.2	QTR	TPT	V..N
10-M047	11	2005-10-02 13:58:19	21.2	QTR	TPT	V..N
10-M047	11	2005-10-02 14:08:19	21.2	QTR	TPT	V..N
10-M047	11	2005-10-02 14:18:19	21.2	QTR	TPT	V..N
10-M047	11	2005-10-02 14:28:19	21.3	QTR	TPT	V..N
10-M047	11	2005-10-02 14:38:19	21.2	QTR	TPT	V..N
10-M047	11	2005-10-02 14:48:19	21.2	QTR	TPT	V..N
10-M047	11	2005-10-02 14:58:19	21.2	QTR	TPT	V..N
10-M047	11	2005-10-02 15:08:19	21.1	QTR	TPT	V..N
10-M047	11	2005-10-02 15:18:19	21.1	QTR	TPT	V..N
10-M047	11	2005-10-02 15:28:19	21.1	QTR	TPT	V..N
10-M047	11	2005-10-02 15:38:19	21.1	QTR	TPT	V..N
10-M047	11	2005-10-02 15:48:19	21	QTR	TPT	V..N
10-M047	11	2005-10-02 15:58:19	21	QTR	TPT	V..N
10-M047	11	2005-10-02 16:08:19	21	QTR	TPT	V..N
10-M047	11	2005-10-02 16:18:19	20.9	QTR	TPT	V..N
10-M047	11	2005-10-02 16:28:19	20.9	QTR	TPT	V..N
10-M047	11	2005-10-02 16:38:19	20.9	QTR	TPT	V..N
10-M047	11	2005-10-02 16:48:19	20.9	QTR	TPT	V..N
10-M047	11	2005-10-02 16:58:19	20.9	QTR	TPT	V..N
10-M047	11	2005-10-02 17:08:19	20.9	QTR	TPT	V..N
10-M047	11	2005-10-02 17:18:19	20.9	QTR	TPT	V..N
10-M047	11	2005-10-02 17:28:19	20.9	QTR	TPT	V..N
10-M047	11	2005-10-02 17:38:19	20.8	QTR	TPT	V..N
10-M047	11	2005-10-02 17:48:19	20.8	QTR	TPT	V..N
10-M047	11	2005-10-02 17:58:19	20.8	QTR	TPT	V..N
10-M047	11	2005-10-02 18:08:19	20.8	QTR	TPT	V..N
10-M047	11	2005-10-02 18:18:19	20.8	QTR	TPT	V..N
10-M047	11	2005-10-02 18:28:19	20.8	QTR	TPT	V..N
10-M047	11	2005-10-02 18:38:19	20.7	QTR	TPT	V..N
10-M047	11	2005-10-02 18:48:19	20.7	QTR	TPT	V..N
10-M047	11	2005-10-02 18:58:19	20.7	QTR	TPT	V..N
10-M047	11	2005-10-02 19:08:19	20.7	QTR	TPT	V..N
10-M047	11	2005-10-02 19:18:19	20.6	QTR	TPT	V..N
10-M047	11	2005-10-02 19:28:19	20.6	QTR	TPT	V..N
10-M047	11	2005-10-02 19:38:19	20.6	QTR	TPT	V..N
10-M047	11	2005-10-02 19:48:19	20.6	QTR	TPT	V..N
10-M047	11	2005-10-02 19:58:19	20.5	QTR	TPT	V..N
10-M047	11	2005-10-02 20:08:19	20.4	QTR	TPT	V..N
10-M047	11	2005-10-02 20:18:19	20.4	QTR	TPT	V..N
10-M047	11	2005-10-02 20:28:19	20.3	QTR	TPT	V..N
10-M047	11	2005-10-02 20:38:19	20.3	QTR	TPT	V..N
10-M047	11	2005-10-02 20:48:19	20.3	QTR	TPT	V..N
10-M047	11	2005-10-02 20:58:19	20.2	QTR	TPT	V..N
10-M047	11	2005-10-02 21:08:19	20.2	QTR	TPT	V..N
10-M047	11	2005-10-02 21:18:19	20.2	QTR	TPT	V..N
10-M047	11	2005-10-02 21:28:19	20.1	QTR	TPT	V..N
10-M047	11	2005-10-02 21:38:19	20	QTR	TPT	V..N
10-M047	11	2005-10-02 21:48:19	20	QTR	TPT	V..N
10-M047	11	2005-10-02 21:58:19	20	QTR	TPT	V..N
10-M047	11	2005-10-02 22:08:19	19.9	QTR	TPT	V..N
10-M047	11	2005-10-02 22:18:19	19.9	QTR	TPT	V..N
10-M047	11	2005-10-02 22:28:19	20	QTR	TPT	V..N
10-M047	11	2005-10-02 22:38:19	20	QTR	TPT	V..N
10-M047	11	2005-10-02 22:48:19	20	QTR	TPT	V..N
10-M047	11	2005-10-02 22:58:19	20	QTR	TPT	V..N
10-M047	11	2005-10-02 23:08:19	20	QTR	TPT	V..N
10-M047	11	2005-10-02 23:18:19	20	QTR	TPT	V..N
10-M047	11	2005-10-02 23:28:19	19.9	QTR	TPT	V..N
10-M047	11	2005-10-02 23:38:19	19.9	QTR	TPT	V..N
10-M047	11	2005-10-02 23:48:19	19.9	QTR	TPT	V..N
10-M047	11	2005-10-02 23:58:19	19.9	QTR	TPT	V..N
10-M047	11	2005-10-03 00:08:19	19.8	QTR	TPT	V..N
10-M047	11	2005-10-03 00:18:19	19.8	QTR	TPT	V..N
10-M047	11	2005-10-03 00:28:19	19.8	QTR	TPT	V..N
10-M047	11	2005-10-03 00:38:19	19.9	QTR	TPT	V..N
10-M047	11	2005-10-03 00:48:19	19.9	QTR	TPT	V..N
10-M047	11	2005-10-03 00:58:19	19.8	QTR	TPT	V..N
10-M047	11	2005-10-03 01:08:19	19.8	QTR	TPT	V..N
10-M047	11	2005-10-03 01:18:19	19.8	QTR	TPT	V..N
10-M047	11	2005-10-03 01:28:19	19.8	QTR	TPT	V..N
10-M047	11	2005-10-03 01:38:19	19.8	QTR	TPT	V..N
10-M047	11	2005-10-03 01:48:19	19.8	QTR	TPT	V..N
10-M047	11	2005-10-03 01:58:19	19.8	QTR	TPT	V..N
10-M047	11	2005-10-03 02:08:19	19.7	QTR	TPT	V..N
10-M047	11	2005-10-03 02:18:19	19.7	QTR	TPT	V..N
10-M047	11	2005-10-03 02:28:19	19.7	QTR	TPT	V..N
10-M047	11	2005-10-03 02:38:19	19.7	QTR	TPT	V..N
10-M047	11	2005-10-03 02:48:19	19.7	QTR	TPT	V..N
10-M047	11	2005-10-03 02:58:19	19.7	QTR	TPT	V..N
10-M047	11	2005-10-03 03:08:19	19.7	QTR	TPT	V..N
10-M047	11	2005-10-03 03:18:19	19.7	QTR	TPT	V..N
10-M047	11	2005-10-03 03:28:19	19.7	QTR	TPT	V..N
10-M047	11	2005-10-03 03:38:19	19.6	QTR	TPT	V..N
10-M047	11	2005-10-03 03:48:19	19.6	QTR	TPT	V..N
10-M047	11	2005-10-03 03:58:19	19.6	QTR	TPT	V..N
10-M047	11	2005-10-03 04:08:19	19.6	QTR	TPT	V..N
10-M047	11	2005-10-03 04:18:19	19.6	QTR	TPT	V..N
10-M047	11	2005-10-03 04:28:19	19.6	QTR	TPT	V..N
10-M047	11	2005-10-03 04:38:19	19.6	QTR	TPT	V..N
10-M047	11	2005-10-03 04:48:19	19.5	QTR	TPT	V..N
10-M047	11	2005-10-03 04:58:19	19.5	QTR	TPT	V..N
10-M047	11	2005-10-03 05:08:19	19.4	QTR	TPT	V..N
10-M047	11	2005-10-03 05:18:19	19.4	QTR	TPT	V..N
10-M047	11	2005-10-03 05:28:19	19.4	QTR	TPT	V..N
10-M047	11	2005-10-03 05:38:19	19.4	QTR	TPT	V..N
10-M047	11	2005-10-03 05:48:19	19.4	QTR	TPT	V..N
10-M047	11	2005-10-03 05:58:19	19.4	QTR	TPT	V..N
10-M047	11	2005-10-03 06:08:19	19.4	QTR	TPT	V..N
10-M047	11	2005-10-03 06:18:19	19.3	QTR	TPT	V..N
10-M047	11	2005-10-03 06:28:19	19.4	QTR	TPT	V..N
10-M047	11	2005-10-03 06:38:19	19.4	QTR	TPT	V..N
10-M047	11	2005-10-03 06:48:19	19.4	QTR	TPT	V..N
10-M047	11	2005-10-03 06:58:19	19.4	QTR	TPT	V..N
10-M047	11	2005-10-03 07:08:19	19.3	QTR	TPT	V..N
10-M047	11	2005-10-03 07:18:19	19.3	QTR	TPT	V..N
10-M047	11	2005-10-03 07:28:19	19.4	QTR	TPT	V..N
10-M047	11	2005-10-03 07:38:19	19.4	QTR	TPT	V..N
10-M047	11	2005-10-03 07:48:19	19.3	QTR	TPT	V..N
10-M047	11	2005-10-03 07:58:19	19.3	QTR	TPT	V..N
10-M047	11	2005-10-03 08:08:19	19.2	QTR	TPT	V..N
10-M047	11	2005-10-03 08:18:19	18.2	QTR	TPT	V..N
10-M047	11	2005-10-03 08:28:19	17.8	QTR	TPT	V..N
10-M047	11	2005-10-03 08:38:19	17.1	QTR	TPT	V..N
10-M047	11	2005-10-03 08:48:19	17.1	QTR	TPT	V..N
10-M047	11	2005-10-03 08:58:19	17.3	QTR	TPT	V..N
10-M047	11	2005-10-03 09:08:19	17.6	QTR	TPT	V..N
10-M047	11	2005-10-03 09:18:19	17.2	QTR	TPT	V..N
10-M047	11	2005-10-03 09:28:19	16.8	QTR	TPT	V..N
10-M047	11	2005-10-03 09:38:19	17.1	QTR	TPT	V..N
10-M047	11	2005-10-03 09:48:19	17.3	QTR	TPT	V..N
10-M047	11	2005-10-03 09:58:19	17.6	QTR	TPT	V..N
10-M047	11	2005-10-03 10:08:19	17.8	QTR	TPT	V..N
10-M047	11	2005-10-03 10:18:19	17.9	QTR	TPT	V..N
10-M047	11	2005-10-03 10:28:19	17.9	QTR	TPT	V..N
10-M047	11	2005-10-03 10:38:19	18	QTR	TPT	V..N
10-M047	11	2005-10-03 10:48:19	18.1	QTR	TPT	V..N
10-M047	11	2005-10-03 10:58:19	18.1	QTR	TPT	V..N
10-M047	11	2005-10-03 11:08:19	18.2	QTR	TPT	V..N
10-M047	11	2005-10-03 11:18:19	18.2	QTR	TPT	V..N
10-M047	11	2005-10-03 11:28:19	18.2	QTR	TPT	V..N
10-M047	11	2005-10-03 11:38:19	18.3	QTR	TPT	V..N
10-M047	11	2005-10-03 11:48:19	18.3	QTR	TPT	V..N
10-M047	11	2005-10-03 11:58:19	18.4	QTR	TPT	V..N
10-M047	11	2005-10-03 12:08:19	18.4	QTR	TPT	V..N
10-M047	11	2005-10-03 12:18:19	18.4	QTR	TPT	V..N
10-M047	11	2005-10-03 12:28:19	18.4	QTR	TPT	V..N
10-M047	11	2005-10-03 12:38:19	18.4	QTR	TPT	V..N
10-M047	11	2005-10-03 12:48:19	18.5	QTR	TPT	V..N
10-M047	11	2005-10-03 12:58:19	18.6	QTR	TPT	V..N
10-M047	11	2005-10-03 13:08:19	18.6	QTR	TPT	V..N
10-M047	11	2005-10-03 13:18:19	18.7	QTR	TPT	V..N
10-M047	11	2005-10-03 13:28:19	18.7	QTR	TPT	V..N
10-M047	11	2005-10-03 13:38:19	18.7	QTR	TPT	V..N
10-M047	11	2005-10-03 13:48:19	18.7	QTR	TPT	V..N
10-M047	11	2005-10-03 13:58:19	18.7	QTR	TPT	V..N
10-M047	11	2005-10-03 14:08:19	18.7	QTR	TPT	V..N
10-M047	11	2005-10-03 14:18:19	18.8	QTR	TPT	V..N
10-M047	11	2005-10-03 14:28:19	18.8	QTR	TPT	V..N
10-M047	11	2005-10-03 14:38:19	18.8	QTR	TPT	V..N
10-M047	11	2005-10-03 14:48:19	18.9	QTR	TPT	V..N
10-M047	11	2005-10-03 14:58:19	18.9	QTR	TPT	V..N
10-M047	11	2005-10-03 15:08:19	18.9	QTR	TPT	V..N
10-M047	11	2005-10-03 15:18:19	18.9	QTR	TPT	V..N
10-M047	11	2005-10-03 15:28:19	19	QTR	TPT	V..N
10-M047	11	2005-10-03 15:38:19	19	QTR	TPT	V..N
10-M047	11	2005-10-03 15:48:19	19	QTR	TPT	V..N
10-M047	11	2005-10-03 15:58:19	19	QTR	TPT	V..N
10-M047	11	2005-10-03 16:08:19	19	QTR	TPT	V..N
10-M047	11	2005-10-03 16:18:19	19	QTR	TPT	V..N
10-M047	11	2005-10-03 16:28:19	19.1	QTR	TPT	V..N
10-M047	11	2005-10-03 16:38:19	19	QTR	TPT	V..N
10-M047	11	2005-10-03 16:48:19	19	QTR	TPT	V..N
10-M047	11	2005-10-03 16:58:19	19	QTR	TPT	V..N
10-M047	11	2005-10-03 17:08:19	19	QTR	TPT	V..N
10-M047	11	2005-10-03 17:18:19	19	QTR	TPT	V..N
10-M047	11	2005-10-03 17:28:19	19.1	QTR	TPT	V..N
10-M047	11	2005-10-03 17:38:19	19.1	QTR	TPT	V..N
10-M047	11	2005-10-03 17:48:19	19.1	QTR	TPT	V..N
10-M047	11	2005-10-03 17:58:19	19.1	QTR	TPT	V..N
10-M047	11	2005-10-03 18:08:19	19.1	QTR	TPT	V..N
10-M047	11	2005-10-03 18:18:19	19.2	QTR	TPT	V..N
10-M047	11	2005-10-03 18:28:19	19.3	QTR	TPT	V..N
10-M047	11	2005-10-03 18:38:19	19.4	QTR	TPT	V..N
10-M047	11	2005-10-03 18:48:19	19.4	QTR	TPT	V..N
10-M047	11	2005-10-03 18:58:19	19.4	QTR	TPT	V..N
10-M047	11	2005-10-03 19:08:19	19.4	QTR	TPT	V..N
10-M047	11	2005-10-03 19:18:19	19.3	QTR	TPT	V..N
10-M047	11	2005-10-03 19:28:19	19.4	QTR	TPT	V..N
10-M047	11	2005-10-03 19:38:19	19.4	QTR	TPT	V..N
10-M047	11	2005-10-03 19:48:19	19.3	QTR	TPT	V..N
10-M047	11	2005-10-03 19:58:19	19.3	QTR	TPT	V..N
10-M047	11	2005-10-03 20:08:19	19.3	QTR	TPT	V..N
10-M047	11	2005-10-03 20:18:19	19.3	QTR	TPT	V..N
10-M047	11	2005-10-03 20:28:19	19.4	QTR	TPT	V..N
10-M047	11	2005-10-03 20:38:19	19.4	QTR	TPT	V..N
10-M047	11	2005-10-03 20:48:19	19.5	QTR	TPT	V..N
10-M047	11	2005-10-03 20:58:19	19.5	QTR	TPT	V..N
10-M047	11	2005-10-03 21:08:19	19.6	QTR	TPT	V..N
10-M047	11	2005-10-03 21:18:19	19.6	QTR	TPT	V..N
10-M047	11	2005-10-03 21:28:19	19.6	QTR	TPT	V..N
10-M047	11	2005-10-03 21:38:19	19.5	QTR	TPT	V..N
10-M047	11	2005-10-03 21:48:19	19.5	QTR	TPT	V..N
10-M047	11	2005-10-03 21:58:19	19.4	QTR	TPT	V..N
10-M047	11	2005-10-03 22:08:19	19.4	QTR	TPT	V..N
10-M047	11	2005-10-03 22:18:19	19.4	QTR	TPT	V..N
10-M047	11	2005-10-03 22:28:19	19.4	QTR	TPT	V..N
10-M047	11	2005-10-03 22:38:19	19.4	QTR	TPT	V..N
10-M047	11	2005-10-03 22:48:19	19.3	QTR	TPT	V..N
10-M047	11	2005-10-03 22:58:19	19.3	QTR	TPT	V..N
10-M047	11	2005-10-03 23:08:19	19.3	QTR	TPT	V..N
10-M047	11	2005-10-03 23:18:19	19.3	QTR	TPT	V..N
10-M047	11	2005-10-03 23:28:19	19.3	QTR	TPT	V..N
10-M047	11	2005-10-03 23:38:19	19.2	QTR	TPT	V..N
10-M047	11	2005-10-03 23:48:19	19.2	QTR	TPT	V..N
10-M047	11	2005-10-03 23:58:19	19.2	QTR	TPT	V..N
10-M047	11	2005-10-04 00:08:19	19.2	QTR	TPT	V..N
10-M047	11	2005-10-04 00:18:19	19.2	QTR	TPT	V..N
10-M047	11	2005-10-04 00:28:19	19.1	QTR	TPT	V..N
10-M047	11	2005-10-04 00:38:19	19.1	QTR	TPT	V..N
10-M047	11	2005-10-04 00:48:19	19.1	QTR	TPT	V..N
10-M047	11	2005-10-04 00:58:19	19.1	QTR	TPT	V..N
10-M047	11	2005-10-04 01:08:19	19.1	QTR	TPT	V..N
10-M047	11	2005-10-04 01:18:19	19.1	QTR	TPT	V..N
10-M047	11	2005-10-04 01:28:19	19.1	QTR	TPT	V..N
10-M047	11	2005-10-04 01:38:19	19	QTR	TPT	V..N
10-M047	11	2005-10-04 01:48:19	18.9	QTR	TPT	V..N
10-M047	11	2005-10-04 01:58:19	18.9	QTR	TPT	V..N
10-M047	11	2005-10-04 02:08:19	18.9	QTR	TPT	V..N
10-M047	11	2005-10-04 02:18:19	18.9	QTR	TPT	V..N
10-M047	11	2005-10-04 02:28:19	18.9	QTR	TPT	V..N
10-M047	11	2005-10-04 02:38:19	18.8	QTR	TPT	V..N
10-M047	11	2005-10-04 02:48:19	18.8	QTR	TPT	V..N
10-M047	11	2005-10-04 02:58:19	18.8	QTR	TPT	V..N
10-M047	11	2005-10-04 03:08:19	18.8	QTR	TPT	V..N
10-M047	11	2005-10-04 03:18:19	18.7	QTR	TPT	V..N
10-M047	11	2005-10-04 03:28:19	18.7	QTR	TPT	V..N
10-M047	11	2005-10-04 03:38:19	18.7	QTR	TPT	V..N
10-M047	11	2005-10-04 03:48:19	18.7	QTR	TPT	V..N
10-M047	11	2005-10-04 03:58:19	18.7	QTR	TPT	V..N
10-M047	11	2005-10-04 04:08:19	18.7	QTR	TPT	V..N
10-M047	11	2005-10-04 04:18:19	18.7	QTR	TPT	V..N
10-M047	11	2005-10-04 04:28:19	18.7	QTR	TPT	V..N
10-M047	11	2005-10-04 04:38:19	18.7	QTR	TPT	V..N
10-M047	11	2005-10-04 04:48:19	18.7	QTR	TPT	V..N
10-M047	11	2005-10-04 04:58:19	18.7	QTR	TPT	V..N
10-M047	11	2005-10-04 05:08:19	18.7	QTR	TPT	V..N
10-M047	11	2005-10-04 05:18:19	18.6	QTR	TPT	V..N
10-M047	11	2005-10-04 05:28:19	18.6	QTR	TPT	V..N
10-M047	11	2005-10-04 05:38:19	18.6	QTR	TPT	V..N
10-M047	11	2005-10-04 05:48:19	18.5	QTR	TPT	V..N
10-M047	11	2005-10-04 05:58:19	18.5	QTR	TPT	V..N
10-M047	11	2005-10-04 06:08:19	18.6	QTR	TPT	V..N
10-M047	11	2005-10-04 06:18:19	18.5	QTR	TPT	V..N
10-M047	11	2005-10-04 06:28:19	18.5	QTR	TPT	V..N
10-M047	11	2005-10-04 06:38:19	18.5	QTR	TPT	V..N
10-M047	11	2005-10-04 06:48:19	18.4	QTR	TPT	V..N
10-M047	11	2005-10-04 06:58:19	18.4	QTR	TPT	V..N
10-M047	11	2005-10-04 07:08:19	18.4	QTR	TPT	V..N
10-M047	11	2005-10-04 07:18:19	18.5	QTR	TPT	V..N
10-M047	11	2005-10-04 07:28:19	18.5	QTR	TPT	V..N
10-M047	11	2005-10-04 07:38:19	18.5	QTR	TPT	V..N
10-M047	11	2005-10-04 07:48:19	18.5	QTR	TPT	V..N
10-M047	11	2005-10-04 07:58:19	18.5	QTR	TPT	V..N
10-M047	11	2005-10-04 08:08:19	18.3	QTR	TPT	V..N
10-M047	11	2005-10-04 08:18:19	18.1	QTR	TPT	V..N
10-M047	11	2005-10-04 08:28:19	17.9	QTR	TPT	V..N
10-M047	11	2005-10-04 08:38:19	17.8	QTR	TPT	V..N
10-M047	11	2005-10-04 08:48:19	17.7	QTR	TPT	V..N
10-M047	11	2005-10-04 08:58:19	17.6	QTR	TPT	V..N
10-M047	11	2005-10-04 09:08:19	17.6	QTR	TPT	V..N
10-M047	11	2005-10-04 09:18:19	17.7	QTR	TPT	V..N
10-M047	11	2005-10-04 09:28:19	17.8	QTR	TPT	V..N
10-M047	11	2005-10-04 09:38:19	17.8	QTR	TPT	V..N
10-M047	11	2005-10-04 09:48:19	17.9	QTR	TPT	V..N
10-M047	11	2005-10-04 09:58:19	17.9	QTR	TPT	V..N
10-M047	11	2005-10-04 10:08:19	17.9	QTR	TPT	V..N
10-M047	11	2005-10-04 10:18:19	17.9	QTR	TPT	V..N
10-M047	11	2005-10-04 10:28:19	17.9	QTR	TPT	V..N
10-M047	11	2005-10-04 10:38:19	17.9	QTR	TPT	V..N
10-M047	11	2005-10-04 10:48:19	17.9	QTR	TPT	V..N
10-M047	11	2005-10-04 10:58:19	17.9	QTR	TPT	V..N
10-M047	11	2005-10-04 11:08:19	17.9	QTR	TPT	V..N
10-M047	11	2005-10-04 11:18:19	17.9	QTR	TPT	V..N
10-M047	11	2005-10-04 11:28:19	17.9	QTR	TPT	V..N
10-M047	11	2005-10-04 11:38:19	17.9	QTR	TPT	V..N
10-M047	11	2005-10-04 11:48:19	17.9	QTR	TPT	V..N
10-M047	11	2005-10-04 11:58:19	17.9	QTR	TPT	V..N
10-M047	11	2005-10-04 12:08:19	17.8	QTR	TPT	V..N
10-M047	11	2005-10-04 12:18:19	17.9	QTR	TPT	V..N
10-M047	11	2005-10-04 12:28:19	17.9	QTR	TPT	V..N
10-M047	11	2005-10-04 12:38:19	17.9	QTR	TPT	V..N
10-M047	11	2005-10-04 12:48:19	17.9	QTR	TPT	V..N
10-M047	11	2005-10-04 12:58:19	17.9	QTR	TPT	V..N
10-M047	11	2005-10-04 13:08:19	18	QTR	TPT	V..N
10-M047	11	2005-10-04 13:18:19	18	QTR	TPT	V..N
10-M047	11	2005-10-04 13:28:19	18.1	QTR	TPT	V..N
10-M047	11	2005-10-04 13:38:19	18	QTR	TPT	V..N
10-M047	11	2005-10-04 13:48:19	18	QTR	TPT	V..N
10-M047	11	2005-10-04 13:58:19	18	QTR	TPT	V..N
10-M047	11	2005-10-04 14:08:19	18	QTR	TPT	V..N
10-M047	11	2005-10-04 14:18:19	18	QTR	TPT	V..N
10-M047	11	2005-10-04 14:28:19	18.1	QTR	TPT	V..N
10-M047	11	2005-10-04 14:38:19	18.1	QTR	TPT	V..N
10-M047	11	2005-10-04 14:48:19	18.1	QTR	TPT	V..N
10-M047	11	2005-10-04 14:58:19	18	QTR	TPT	V..N
10-M047	11	2005-10-04 15:08:19	18	QTR	TPT	V..N
10-M047	11	2005-10-04 15:18:19	18	QTR	TPT	V..N
10-M047	11	2005-10-04 15:28:19	18	QTR	TPT	V..N
10-M047	11	2005-10-04 15:38:19	18	QTR	TPT	V..N
10-M047	11	2005-10-04 15:48:19	18.1	QTR	TPT	V..N
10-M047	11	2005-10-04 15:58:19	18.1	QTR	TPT	V..N
10-M047	11	2005-10-04 16:08:19	18	QTR	TPT	V..N
10-M047	11	2005-10-04 16:18:19	18	QTR	TPT	V..N
10-M047	11	2005-10-04 16:28:19	18	QTR	TPT	V..N
10-M047	11	2005-10-04 16:38:19	17.9	QTR	TPT	V..N
10-M047	11	2005-10-04 16:48:19	17.9	QTR	TPT	V..N
10-M047	11	2005-10-04 16:58:19	17.9	QTR	TPT	V..N
10-M047	11	2005-10-04 17:08:19	17.9	QTR	TPT	V..N
10-M047	11	2005-10-04 17:18:19	17.9	QTR	TPT	V..N
10-M047	11	2005-10-04 17:28:19	17.9	QTR	TPT	V..N
10-M047	11	2005-10-04 17:38:19	17.9	QTR	TPT	V..N
10-M047	11	2005-10-04 17:48:19	17.9	QTR	TPT	V..N
10-M047	11	2005-10-04 17:58:19	17.9	QTR	TPT	V..N
10-M047	11	2005-10-04 18:08:19	17.9	QTR	TPT	V..N
10-M047	11	2005-10-04 18:18:19	17.9	QTR	TPT	V..N
10-M047	11	2005-10-04 18:28:19	18	QTR	TPT	V..N
10-M047	11	2005-10-04 18:38:19	18.1	QTR	TPT	V..N
10-M047	11	2005-10-04 18:48:19	18.1	QTR	TPT	V..N
10-M047	11	2005-10-04 18:58:19	18.2	QTR	TPT	V..N
10-M047	11	2005-10-04 19:08:19	18.2	QTR	TPT	V..N
10-M047	11	2005-10-04 19:18:19	18.3	QTR	TPT	V..N
10-M047	11	2005-10-04 19:28:19	18.4	QTR	TPT	V..N
10-M047	11	2005-10-04 19:38:19	18.4	QTR	TPT	V..N
10-M047	11	2005-10-04 19:48:19	18.5	QTR	TPT	V..N
10-M047	11	2005-10-04 19:58:19	18.6	QTR	TPT	V..N
10-M047	11	2005-10-04 20:08:19	18.6	QTR	TPT	V..N
10-M047	11	2005-10-04 20:18:19	18.6	QTR	TPT	V..N
10-M047	11	2005-10-04 20:28:19	18.6	QTR	TPT	V..N
10-M047	11	2005-10-04 20:38:19	18.6	QTR	TPT	V..N
10-M047	11	2005-10-04 20:48:19	18.6	QTR	TPT	V..N
10-M047	11	2005-10-04 20:58:19	18.6	QTR	TPT	V..N
10-M047	11	2005-10-04 21:08:19	18.6	QTR	TPT	V..N
10-M047	11	2005-10-04 21:18:19	18.6	QTR	TPT	V..N
10-M047	11	2005-10-04 21:28:19	18.6	QTR	TPT	V..N
10-M047	11	2005-10-04 21:38:19	18.6	QTR	TPT	V..N
10-M047	11	2005-10-04 21:48:19	18.6	QTR	TPT	V..N
10-M047	11	2005-10-04 21:58:19	18.5	QTR	TPT	V..N
10-M047	11	2005-10-04 22:08:19	18.5	QTR	TPT	V..N
10-M047	11	2005-10-04 22:18:19	18.4	QTR	TPT	V..N
10-M047	11	2005-10-04 22:28:19	18.4	QTR	TPT	V..N
10-M047	11	2005-10-04 22:38:19	18.4	QTR	TPT	V..N
10-M047	11	2005-10-04 22:48:19	18.4	QTR	TPT	V..N
10-M047	11	2005-10-04 22:58:19	18.5	QTR	TPT	V..N
10-M047	11	2005-10-04 23:08:19	18.5	QTR	TPT	V..N
10-M047	11	2005-10-04 23:18:19	18.6	QTR	TPT	V..N
10-M047	11	2005-10-04 23:28:19	18.6	QTR	TPT	V..N
10-M047	11	2005-10-04 23:38:19	18.6	QTR	TPT	V..N
10-M047	11	2005-10-04 23:48:19	18.6	QTR	TPT	V..N
10-M047	11	2005-10-04 23:58:19	18.5	QTR	TPT	V..N
10-M047	11	2005-10-05 00:08:19	18.5	QTR	TPT	V..N
10-M047	11	2005-10-05 00:18:19	18.5	QTR	TPT	V..N
10-M047	11	2005-10-05 00:28:19	18.6	QTR	TPT	V..N
10-M047	11	2005-10-05 00:38:19	18.6	QTR	TPT	V..N
10-M047	11	2005-10-05 00:48:19	18.6	QTR	TPT	V..N
10-M047	11	2005-10-05 00:58:19	18.5	QTR	TPT	V..N
10-M047	11	2005-10-05 01:08:19	18.5	QTR	TPT	V..N
10-M047	11	2005-10-05 01:18:19	18.5	QTR	TPT	V..N
10-M047	11	2005-10-05 01:28:19	18.5	QTR	TPT	V..N
10-M047	11	2005-10-05 01:38:19	18.5	QTR	TPT	V..N
10-M047	11	2005-10-05 01:48:19	18.5	QTR	TPT	V..N
10-M047	11	2005-10-05 01:58:19	18.5	QTR	TPT	V..N
10-M047	11	2005-10-05 02:08:19	18.5	QTR	TPT	V..N
10-M047	11	2005-10-05 02:18:19	18.5	QTR	TPT	V..N
10-M047	11	2005-10-05 02:28:19	18.5	QTR	TPT	V..N
10-M047	11	2005-10-05 02:38:19	18.5	QTR	TPT	V..N
10-M047	11	2005-10-05 02:48:19	18.5	QTR	TPT	V..N
10-M047	11	2005-10-05 02:58:19	18.6	QTR	TPT	V..N
10-M047	11	2005-10-05 03:08:19	18.6	QTR	TPT	V..N
10-M047	11	2005-10-05 03:18:19	18.5	QTR	TPT	V..N
10-M047	11	2005-10-05 03:28:19	18.5	QTR	TPT	V..N
10-M047	11	2005-10-05 03:38:19	18.5	QTR	TPT	V..N
10-M047	11	2005-10-05 03:48:19	18.5	QTR	TPT	V..N
10-M047	11	2005-10-05 03:58:19	18.5	QTR	TPT	V..N
10-M047	11	2005-10-05 04:08:19	18.5	QTR	TPT	V..N
10-M047	11	2005-10-05 04:18:19	18.5	QTR	TPT	V..N
10-M047	11	2005-10-05 04:28:19	18.5	QTR	TPT	V..N
10-M047	11	2005-10-05 04:38:19	18.5	QTR	TPT	V..N
10-M047	11	2005-10-05 04:48:19	18.4	QTR	TPT	V..N
10-M047	11	2005-10-05 04:58:19	18.4	QTR	TPT	V..N
10-M047	11	2005-10-05 05:08:19	18.4	QTR	TPT	V..N
10-M047	11	2005-10-05 05:18:19	18.5	QTR	TPT	V..N
10-M047	11	2005-10-05 05:28:19	18.5	QTR	TPT	V..N
10-M047	11	2005-10-05 05:38:19	18.5	QTR	TPT	V..N
10-M047	11	2005-10-05 05:48:19	18.4	QTR	TPT	V..N
10-M047	11	2005-10-05 05:58:19	18.4	QTR	TPT	V..N
10-M047	11	2005-10-05 06:08:19	18.4	QTR	TPT	V..N
10-M047	11	2005-10-05 06:18:19	18.4	QTR	TPT	V..N
10-M047	11	2005-10-05 06:28:19	18.5	QTR	TPT	V..N
10-M047	11	2005-10-05 06:38:19	18.5	QTR	TPT	V..N
10-M047	11	2005-10-05 06:48:19	18.6	QTR	TPT	V..N
10-M047	11	2005-10-05 06:58:19	18.5	QTR	TPT	V..N
10-M047	11	2005-10-05 07:08:19	18.5	QTR	TPT	V..N
10-M047	11	2005-10-05 07:18:19	18.6	QTR	TPT	V..N
10-M047	11	2005-10-05 07:28:19	18.6	QTR	TPT	V..N
10-M047	11	2005-10-05 07:38:19	18.6	QTR	TPT	V..N
10-M047	11	2005-10-05 07:48:19	18.6	QTR	TPT	V..N
10-M047	11	2005-10-05 07:58:19	18.6	QTR	TPT	V..N
10-M047	11	2005-10-05 08:08:19	18.6	QTR	TPT	V..N
10-M047	11	2005-10-05 08:18:19	18.6	QTR	TPT	V..N
10-M047	11	2005-10-05 08:28:19	18.4	QTR	TPT	V..N
10-M047	11	2005-10-05 08:38:19	18.2	QTR	TPT	V..N
10-M047	11	2005-10-05 08:48:19	18.1	QTR	TPT	V..N
10-M047	11	2005-10-05 08:58:19	17.9	QTR	TPT	V..N
10-M047	11	2005-10-05 09:08:19	17.8	QTR	TPT	V..N
10-M047	11	2005-10-05 09:18:19	17.9	QTR	TPT	V..N
10-M047	11	2005-10-05 09:28:19	17.9	QTR	TPT	V..N
10-M047	11	2005-10-05 09:38:19	17.9	QTR	TPT	V..N
10-M047	11	2005-10-05 09:48:19	18	QTR	TPT	V..N
10-M047	11	2005-10-05 09:58:19	18.1	QTR	TPT	V..N
10-M047	11	2005-10-05 10:08:19	18.1	QTR	TPT	V..N
10-M047	11	2005-10-05 10:18:19	18.1	QTR	TPT	V..N
10-M047	11	2005-10-05 10:28:19	18.1	QTR	TPT	V..N
10-M047	11	2005-10-05 10:38:19	18.1	QTR	TPT	V..N
10-M047	11	2005-10-05 10:48:19	18.1	QTR	TPT	V..N
10-M047	11	2005-10-05 10:58:19	18.1	QTR	TPT	V..N
10-M047	11	2005-10-05 11:08:19	18.1	QTR	TPT	V..N
10-M047	11	2005-10-05 11:18:19	18.1	QTR	TPT	V..N
10-M047	11	2005-10-05 11:28:19	18.1	QTR	TPT	V..N
10-M047	11	2005-10-05 11:38:19	18.1	QTR	TPT	V..N
10-M047	11	2005-10-05 11:48:19	18.1	QTR	TPT	V..N
10-M047	11	2005-10-05 11:58:19	18.1	QTR	TPT	V..N
10-M047	11	2005-10-05 12:08:19	18.1	QTR	TPT	V..N
10-M047	11	2005-10-05 12:18:19	18.1	QTR	TPT	V..N
10-M047	11	2005-10-05 12:28:19	18.2	QTR	TPT	V..N
10-M047	11	2005-10-05 12:38:19	18.4	QTR	TPT	V..N
10-M047	11	2005-10-05 12:48:19	18.6	QTR	TPT	V..N
10-M047	11	2005-10-05 12:58:19	18.7	QTR	TPT	V..N
10-M047	11	2005-10-05 13:08:19	18.7	QTR	TPT	V..N
10-M047	11	2005-10-05 13:18:19	18.8	QTR	TPT	V..N
10-M047	11	2005-10-05 13:28:19	18.8	QTR	TPT	V..N
10-M047	11	2005-10-05 13:38:19	18.8	QTR	TPT	V..N
10-M047	11	2005-10-05 13:48:19	18.8	QTR	TPT	V..N
10-M047	11	2005-10-05 13:58:19	18.8	QTR	TPT	V..N
10-M047	11	2005-10-05 14:08:19	18.8	QTR	TPT	V..N
10-M047	11	2005-10-05 14:18:19	18.8	QTR	TPT	V..N
10-M047	11	2005-10-05 14:28:19	18.8	QTR	TPT	V..N
10-M047	11	2005-10-05 14:38:19	18.8	QTR	TPT	V..N
10-M047	11	2005-10-05 14:48:19	18.8	QTR	TPT	V..N
10-M047	11	2005-10-05 14:58:19	18.8	QTR	TPT	V..N
10-M047	11	2005-10-05 15:08:19	18.8	QTR	TPT	V..N
10-M047	11	2005-10-05 15:18:19	18.8	QTR	TPT	V..N
10-M047	11	2005-10-05 15:28:19	18.8	QTR	TPT	V..N
10-M047	11	2005-10-05 15:38:19	18.8	QTR	TPT	V..N
10-M047	11	2005-10-05 15:48:19	18.8	QTR	TPT	V..N
10-M047	11	2005-10-05 15:58:19	18.8	QTR	TPT	V..N
10-M047	11	2005-10-05 16:08:19	18.8	QTR	TPT	V..N
10-M047	11	2005-10-05 16:18:19	18.8	QTR	TPT	V..N
10-M047	11	2005-10-05 16:28:19	18.8	QTR	TPT	V..N
10-M047	11	2005-10-05 16:38:19	18.8	QTR	TPT	V..N
10-M047	11	2005-10-05 16:48:19	18.8	QTR	TPT	V..N
10-M047	11	2005-10-05 16:58:19	18.8	QTR	TPT	V..N
10-M047	11	2005-10-05 17:08:19	18.8	QTR	TPT	V..N
10-M047	11	2005-10-05 17:18:19	18.8	QTR	TPT	V..N
10-M047	11	2005-10-05 17:28:19	18.8	QTR	TPT	V..N
10-M047	11	2005-10-05 17:38:19	18.8	QTR	TPT	V..N
10-M047	11	2005-10-05 17:48:19	18.8	QTR	TPT	V..N
10-M047	11	2005-10-05 17:58:19	18.8	QTR	TPT	V..N
10-M047	11	2005-10-05 18:08:19	18.8	QTR	TPT	V..N
10-M047	11	2005-10-05 18:18:19	18.8	QTR	TPT	V..N
10-M047	11	2005-10-05 18:28:19	18.8	QTR	TPT	V..N
10-M047	11	2005-10-05 18:38:19	18.8	QTR	TPT	V..N
10-M047	11	2005-10-05 18:48:19	18.8	QTR	TPT	V..N
10-M047	11	2005-10-05 18:58:19	18.8	QTR	TPT	V..N
10-M047	11	2005-10-05 19:08:19	18.8	QTR	TPT	V..N
10-M047	11	2005-10-05 19:18:19	18.8	QTR	TPT	V..N
10-M047	11	2005-10-05 19:28:19	18.8	QTR	TPT	V..N
10-M047	11	2005-10-05 19:38:19	18.7	QTR	TPT	V..N
10-M047	11	2005-10-05 19:48:19	18.8	QTR	TPT	V..N
10-M047	11	2005-10-05 19:58:19	18.8	QTR	TPT	V..N
10-M047	11	2005-10-05 20:08:19	18.8	QTR	TPT	V..N
10-M047	11	2005-10-05 20:18:19	18.8	QTR	TPT	V..N
10-M047	11	2005-10-05 20:28:19	18.7	QTR	TPT	V..N
10-M047	11	2005-10-05 20:38:19	18.7	QTR	TPT	V..N
10-M047	11	2005-10-05 20:48:19	18.7	QTR	TPT	V..N
10-M047	11	2005-10-05 20:58:19	18.7	QTR	TPT	V..N
10-M047	11	2005-10-05 21:08:19	18.7	QTR	TPT	V..N
10-M047	11	2005-10-05 21:18:19	18.7	QTR	TPT	V..N
10-M047	11	2005-10-05 21:28:19	18.8	QTR	TPT	V..N
10-M047	11	2005-10-05 21:38:19	18.8	QTR	TPT	V..N
10-M047	11	2005-10-05 21:48:19	18.8	QTR	TPT	V..N
10-M047	11	2005-10-05 21:58:19	18.8	QTR	TPT	V..N
10-M047	11	2005-10-05 22:08:19	18.8	QTR	TPT	V..N
10-M047	11	2005-10-05 22:18:19	18.8	QTR	TPT	V..N
10-M047	11	2005-10-05 22:28:19	18.9	QTR	TPT	V..N
10-M047	11	2005-10-05 22:38:19	18.9	QTR	TPT	V..N
10-M047	11	2005-10-05 22:48:19	18.9	QTR	TPT	V..N
10-M047	11	2005-10-05 22:58:19	18.9	QTR	TPT	V..N
10-M047	11	2005-10-05 23:08:19	18.9	QTR	TPT	V..N
10-M047	11	2005-10-05 23:18:19	18.9	QTR	TPT	V..N
10-M047	11	2005-10-05 23:28:19	18.9	QTR	TPT	V..N
10-M047	11	2005-10-05 23:38:19	19	QTR	TPT	V..N
10-M047	11	2005-10-05 23:48:19	19	QTR	TPT	V..N
10-M047	11	2005-10-05 23:58:19	19	QTR	TPT	V..N
10-M047	11	2005-10-06 00:08:19	19	QTR	TPT	V..N
10-M047	11	2005-10-06 00:18:19	18.9	QTR	TPT	V..N
10-M047	11	2005-10-06 00:28:19	18.9	QTR	TPT	V..N
10-M047	11	2005-10-06 00:38:19	18.9	QTR	TPT	V..N
10-M047	11	2005-10-06 00:48:19	19	QTR	TPT	V..N
10-M047	11	2005-10-06 00:58:19	19.1	QTR	TPT	V..N
10-M047	11	2005-10-06 01:08:19	19.1	QTR	TPT	V..N
10-M047	11	2005-10-06 01:18:19	19	QTR	TPT	V..N
10-M047	11	2005-10-06 01:28:19	19	QTR	TPT	V..N
10-M047	11	2005-10-06 01:38:19	19	QTR	TPT	V..N
10-M047	11	2005-10-06 01:48:19	19	QTR	TPT	V..N
10-M047	11	2005-10-06 01:58:19	19.1	QTR	TPT	V..N
10-M047	11	2005-10-06 02:08:19	19.1	QTR	TPT	V..N
10-M047	11	2005-10-06 02:18:19	19.1	QTR	TPT	V..N
10-M047	11	2005-10-06 02:28:19	19.1	QTR	TPT	V..N
10-M047	11	2005-10-06 02:38:19	19.1	QTR	TPT	V..N
10-M047	11	2005-10-06 02:48:19	19	QTR	TPT	V..N
10-M047	11	2005-10-06 02:58:19	19	QTR	TPT	V..N
10-M047	11	2005-10-06 03:08:19	19.1	QTR	TPT	V..N
10-M047	11	2005-10-06 03:18:19	19.1	QTR	TPT	V..N
10-M047	11	2005-10-06 03:28:19	19.1	QTR	TPT	V..N
10-M047	11	2005-10-06 03:38:19	19.2	QTR	TPT	V..N
10-M047	11	2005-10-06 03:48:19	19.2	QTR	TPT	V..N
10-M047	11	2005-10-06 03:58:19	19.1	QTR	TPT	V..N
10-M047	11	2005-10-06 04:08:19	19.1	QTR	TPT	V..N
10-M047	11	2005-10-06 04:18:19	19.1	QTR	TPT	V..N
10-M047	11	2005-10-06 04:28:19	19.1	QTR	TPT	V..N
10-M047	11	2005-10-06 04:38:19	19.2	QTR	TPT	V..N
10-M047	11	2005-10-06 04:48:19	19.1	QTR	TPT	V..N
10-M047	11	2005-10-06 04:58:19	19.1	QTR	TPT	V..N
10-M047	11	2005-10-06 05:08:19	19.1	QTR	TPT	V..N
10-M047	11	2005-10-06 05:18:19	19.1	QTR	TPT	V..N
10-M047	11	2005-10-06 05:28:19	19.1	QTR	TPT	V..N
10-M047	11	2005-10-06 05:38:19	19.1	QTR	TPT	V..N
10-M047	11	2005-10-06 05:48:19	19.1	QTR	TPT	V..N
10-M047	11	2005-10-06 05:58:19	19.1	QTR	TPT	V..N
10-M047	11	2005-10-06 06:08:19	19.1	QTR	TPT	V..N
10-M047	11	2005-10-06 06:18:19	19.1	QTR	TPT	V..N
10-M047	11	2005-10-06 06:28:19	19.1	QTR	TPT	V..N
10-M047	11	2005-10-06 06:38:19	19.1	QTR	TPT	V..N
10-M047	11	2005-10-06 06:48:19	19.1	QTR	TPT	V..N
10-M047	11	2005-10-06 06:58:19	19.1	QTR	TPT	V..N
10-M047	11	2005-10-06 07:08:19	19.2	QTR	TPT	V..N
10-M047	11	2005-10-06 07:18:19	19.2	QTR	TPT	V..N
10-M047	11	2005-10-06 07:28:19	19.2	QTR	TPT	V..N
10-M047	11	2005-10-06 07:38:19	19.2	QTR	TPT	V..N
10-M047	11	2005-10-06 07:48:19	19.2	QTR	TPT	V..N
10-M047	11	2005-10-06 07:58:19	19.2	QTR	TPT	V..N
10-M047	11	2005-10-06 08:08:19	19.2	QTR	TPT	V..N
10-M047	11	2005-10-06 08:18:19	19.1	QTR	TPT	V..N
10-M047	11	2005-10-06 08:28:19	18.7	QTR	TPT	V..N
10-M047	11	2005-10-06 08:38:19	18.3	QTR	TPT	V..N
10-M047	11	2005-10-06 08:48:19	18.1	QTR	TPT	V..N
10-M047	11	2005-10-06 08:58:19	17.9	QTR	TPT	V..N
10-M047	11	2005-10-06 09:08:19	17.9	QTR	TPT	V..N
10-M047	11	2005-10-06 09:18:19	18.1	QTR	TPT	V..N
10-M047	11	2005-10-06 09:28:19	18.1	QTR	TPT	V..N
10-M047	11	2005-10-06 09:38:19	18.1	QTR	TPT	V..N
10-M047	11	2005-10-06 09:48:19	17.8	QTR	TPT	V..N
10-M047	11	2005-10-06 09:58:19	17.8	QTR	TPT	V..N
10-M047	11	2005-10-06 10:08:19	17.8	QTR	TPT	V..N
10-M047	20	2005-09-29 10:35:27	19	HYG	TPT	V..N
10-M047	20	2005-09-29 10:45:27	18.75	HYG	TPT	V..N
10-M047	20	2005-09-29 10:55:27	18.63	HYG	TPT	V..N
10-M047	20	2005-09-29 11:05:27	18.5	HYG	TPT	V..N
10-M047	20	2005-09-29 11:15:27	18.38	HYG	TPT	V..N
10-M047	20	2005-09-29 11:25:27	18.19	HYG	TPT	V..N
10-M047	20	2005-09-29 11:35:27	17.75	HYG	TPT	V..N
10-M047	20	2005-09-29 11:45:27	17.31	HYG	TPT	V..N
10-M047	20	2005-09-29 11:55:27	17.19	HYG	TPT	V..N
10-M047	20	2005-09-29 12:05:27	17.31	HYG	TPT	V..N
10-M047	20	2005-09-29 12:15:27	17.31	HYG	TPT	V..N
10-M047	20	2005-09-29 12:25:27	17.38	HYG	TPT	V..N
10-M047	20	2005-09-29 12:35:27	17.5	HYG	TPT	V..N
10-M047	20	2005-09-29 12:45:27	17.63	HYG	TPT	V..N
10-M047	20	2005-09-29 12:55:27	17.75	HYG	TPT	V..N
10-M047	20	2005-09-29 13:05:27	17.94	HYG	TPT	V..N
10-M047	20	2005-09-29 13:15:27	18	HYG	TPT	V..N
10-M047	20	2005-09-29 13:25:27	18.06	HYG	TPT	V..N
10-M047	20	2005-09-29 13:35:27	18.19	HYG	TPT	V..N
10-M047	20	2005-09-29 13:45:27	18.19	HYG	TPT	V..N
10-M047	20	2005-09-29 13:55:27	18.25	HYG	TPT	V..N
10-M047	20	2005-09-29 14:05:27	18.31	HYG	TPT	V..N
10-M047	20	2005-09-29 14:15:27	18.31	HYG	TPT	V..N
10-M047	20	2005-09-29 14:25:27	18.25	HYG	TPT	V..N
10-M047	20	2005-09-29 14:35:27	18.38	HYG	TPT	V..N
10-M047	20	2005-09-29 14:45:27	18.31	HYG	TPT	V..N
10-M047	20	2005-09-29 14:55:27	18.25	HYG	TPT	V..N
10-M047	20	2005-09-29 15:05:27	18.25	HYG	TPT	V..N
10-M047	20	2005-09-29 15:15:27	18.19	HYG	TPT	V..N
10-M047	20	2005-09-29 15:25:27	18.13	HYG	TPT	V..N
10-M047	20	2005-09-29 15:35:27	18.13	HYG	TPT	V..N
10-M047	20	2005-09-29 15:45:27	18.13	HYG	TPT	V..N
10-M047	20	2005-09-29 15:55:27	18.19	HYG	TPT	V..N
10-M047	20	2005-09-29 16:05:27	18.19	HYG	TPT	V..N
10-M047	20	2005-09-29 16:15:27	18.19	HYG	TPT	V..N
10-M047	20	2005-09-29 16:25:27	18.19	HYG	TPT	V..N
10-M047	20	2005-09-29 16:35:27	18.19	HYG	TPT	V..N
10-M047	20	2005-09-29 16:45:27	18.25	HYG	TPT	V..N
10-M047	20	2005-09-29 16:55:27	18.06	HYG	TPT	V..N
10-M047	20	2005-09-29 17:05:27	18.06	HYG	TPT	V..N
10-M047	20	2005-09-29 17:15:27	17.94	HYG	TPT	V..N
10-M047	20	2005-09-29 17:25:27	17.88	HYG	TPT	V..N
10-M047	20	2005-09-29 17:35:27	17.69	HYG	TPT	V..N
10-M047	20	2005-09-29 17:45:27	17.63	HYG	TPT	V..N
10-M047	20	2005-09-29 17:55:27	17.56	HYG	TPT	V..N
10-M047	20	2005-09-29 18:05:27	17.63	HYG	TPT	V..N
10-M047	20	2005-09-29 18:15:27	17.75	HYG	TPT	V..N
10-M047	20	2005-09-29 18:25:27	17.81	HYG	TPT	V..N
10-M047	20	2005-09-29 18:35:27	17.88	HYG	TPT	V..N
10-M047	20	2005-09-29 18:45:27	17.88	HYG	TPT	V..N
10-M047	20	2005-09-29 18:55:27	17.94	HYG	TPT	V..N
10-M047	20	2005-09-29 19:05:27	17.88	HYG	TPT	V..N
10-M047	20	2005-09-29 19:15:27	17.88	HYG	TPT	V..N
10-M047	20	2005-09-29 19:25:27	17.81	HYG	TPT	V..N
10-M047	20	2005-09-29 19:35:27	17.69	HYG	TPT	V..N
10-M047	20	2005-09-29 19:45:27	17.63	HYG	TPT	V..N
10-M047	20	2005-09-29 19:55:27	17.5	HYG	TPT	V..N
10-M047	20	2005-09-29 20:05:27	17.56	HYG	TPT	V..N
10-M047	20	2005-09-29 20:15:27	17.63	HYG	TPT	V..N
10-M047	20	2005-09-29 20:25:27	17.75	HYG	TPT	V..N
10-M047	20	2005-09-29 20:35:27	17.81	HYG	TPT	V..N
10-M047	20	2005-09-29 20:45:27	17.88	HYG	TPT	V..N
10-M047	20	2005-09-29 20:55:27	17.88	HYG	TPT	V..N
10-M047	20	2005-09-29 21:05:27	17.94	HYG	TPT	V..N
10-M047	20	2005-09-29 21:15:27	17.94	HYG	TPT	V..N
10-M047	20	2005-09-29 21:25:27	18.06	HYG	TPT	V..N
10-M047	20	2005-09-29 21:35:27	18.06	HYG	TPT	V..N
10-M047	20	2005-09-29 21:45:27	18.06	HYG	TPT	V..N
10-M047	20	2005-09-29 21:55:27	18.06	HYG	TPT	V..N
10-M047	20	2005-09-29 22:05:27	18.06	HYG	TPT	V..N
10-M047	20	2005-09-29 22:15:27	18.06	HYG	TPT	V..N
10-M047	20	2005-09-29 22:25:27	18.06	HYG	TPT	V..N
10-M047	20	2005-09-29 22:35:27	18.06	HYG	TPT	V..N
10-M047	20	2005-09-29 22:45:27	18.06	HYG	TPT	V..N
10-M047	20	2005-09-29 22:55:27	18.06	HYG	TPT	V..N
10-M047	20	2005-09-29 23:05:27	18.06	HYG	TPT	V..N
10-M047	20	2005-09-29 23:15:27	18	HYG	TPT	V..N
10-M047	20	2005-09-29 23:25:27	17.94	HYG	TPT	V..N
10-M047	20	2005-09-29 23:35:27	17.94	HYG	TPT	V..N
10-M047	20	2005-09-29 23:45:27	17.88	HYG	TPT	V..N
10-M047	20	2005-09-29 23:55:27	17.88	HYG	TPT	V..N
10-M047	20	2005-09-30 00:05:27	17.81	HYG	TPT	V..N
10-M047	20	2005-09-30 00:15:27	17.81	HYG	TPT	V..N
10-M047	20	2005-09-30 00:25:27	17.75	HYG	TPT	V..N
10-M047	20	2005-09-30 00:35:27	17.75	HYG	TPT	V..N
10-M047	20	2005-09-30 00:45:27	17.69	HYG	TPT	V..N
10-M047	20	2005-09-30 00:55:27	17.69	HYG	TPT	V..N
10-M047	20	2005-09-30 01:05:27	17.63	HYG	TPT	V..N
10-M047	20	2005-09-30 01:15:27	17.63	HYG	TPT	V..N
10-M047	20	2005-09-30 01:25:27	17.56	HYG	TPT	V..N
10-M047	20	2005-09-30 01:35:27	17.56	HYG	TPT	V..N
10-M047	20	2005-09-30 01:45:27	17.5	HYG	TPT	V..N
10-M047	20	2005-09-30 01:55:27	17.5	HYG	TPT	V..N
10-M047	20	2005-09-30 02:05:27	17.44	HYG	TPT	V..N
10-M047	20	2005-09-30 02:15:27	17.44	HYG	TPT	V..N
10-M047	20	2005-09-30 02:25:27	17.38	HYG	TPT	V..N
10-M047	20	2005-09-30 02:35:27	17.44	HYG	TPT	V..N
10-M047	20	2005-09-30 02:45:27	17.44	HYG	TPT	V..N
10-M047	20	2005-09-30 02:55:27	17.38	HYG	TPT	V..N
10-M047	20	2005-09-30 03:05:27	17.31	HYG	TPT	V..N
10-M047	20	2005-09-30 03:15:27	17.31	HYG	TPT	V..N
10-M047	20	2005-09-30 03:25:27	17.25	HYG	TPT	V..N
10-M047	20	2005-09-30 03:35:27	17.31	HYG	TPT	V..N
10-M047	20	2005-09-30 03:45:27	17.25	HYG	TPT	V..N
10-M047	20	2005-09-30 03:55:27	17.25	HYG	TPT	V..N
10-M047	20	2005-09-30 04:05:27	17.19	HYG	TPT	V..N
10-M047	20	2005-09-30 04:15:27	17.19	HYG	TPT	V..N
10-M047	20	2005-09-30 04:25:27	17.19	HYG	TPT	V..N
10-M047	20	2005-09-30 04:35:27	17.13	HYG	TPT	V..N
10-M047	20	2005-09-30 04:45:27	17.13	HYG	TPT	V..N
10-M047	20	2005-09-30 04:55:27	17.06	HYG	TPT	V..N
10-M047	20	2005-09-30 05:05:27	17.13	HYG	TPT	V..N
10-M047	20	2005-09-30 05:15:27	17.06	HYG	TPT	V..N
10-M047	20	2005-09-30 05:25:27	17.13	HYG	TPT	V..N
10-M047	20	2005-09-30 05:35:27	17.06	HYG	TPT	V..N
10-M047	20	2005-09-30 05:45:27	17.06	HYG	TPT	V..N
10-M047	20	2005-09-30 05:55:27	17.06	HYG	TPT	V..N
10-M047	20	2005-09-30 06:05:27	17.06	HYG	TPT	V..N
10-M047	20	2005-09-30 06:15:27	17.06	HYG	TPT	V..N
10-M047	20	2005-09-30 06:25:27	17.06	HYG	TPT	V..N
10-M047	20	2005-09-30 06:35:27	17.06	HYG	TPT	V..N
10-M047	20	2005-09-30 06:45:27	17.06	HYG	TPT	V..N
10-M047	20	2005-09-30 06:55:27	17.06	HYG	TPT	V..N
10-M047	20	2005-09-30 07:05:27	17.13	HYG	TPT	V..N
10-M047	20	2005-09-30 07:15:27	17.13	HYG	TPT	V..N
10-M047	20	2005-09-30 07:25:27	17.13	HYG	TPT	V..N
10-M047	20	2005-09-30 07:35:27	17.13	HYG	TPT	V..N
10-M047	20	2005-09-30 07:45:27	17.06	HYG	TPT	V..N
10-M047	20	2005-09-30 07:55:27	17	HYG	TPT	V..N
10-M047	20	2005-09-30 08:05:27	17.06	HYG	TPT	V..N
10-M047	20	2005-09-30 08:15:27	16.13	HYG	TPT	V..N
10-M047	20	2005-09-30 08:25:27	15.63	HYG	TPT	V..N
10-M047	20	2005-09-30 08:35:27	15.38	HYG	TPT	V..N
10-M047	20	2005-09-30 08:45:27	15	HYG	TPT	V..N
10-M047	20	2005-09-30 08:55:27	14.75	HYG	TPT	V..N
10-M047	20	2005-09-30 09:05:27	14.56	HYG	TPT	V..N
10-M047	20	2005-09-30 09:15:27	14.38	HYG	TPT	V..N
10-M047	20	2005-09-30 09:25:27	14.75	HYG	TPT	V..N
10-M047	20	2005-09-30 09:35:27	15.13	HYG	TPT	V..N
10-M047	20	2005-09-30 09:45:27	15.44	HYG	TPT	V..N
10-M047	20	2005-09-30 09:55:27	15.63	HYG	TPT	V..N
10-M047	20	2005-09-30 10:05:27	15.75	HYG	TPT	V..N
10-M047	20	2005-09-30 10:15:27	15.88	HYG	TPT	V..N
10-M047	20	2005-09-30 10:25:27	16	HYG	TPT	V..N
10-M047	20	2005-09-30 10:35:27	16.06	HYG	TPT	V..N
10-M047	20	2005-09-30 10:45:27	16.06	HYG	TPT	V..N
10-M047	20	2005-09-30 10:55:27	16.19	HYG	TPT	V..N
10-M047	20	2005-09-30 11:05:27	16.25	HYG	TPT	V..N
10-M047	20	2005-09-30 11:15:27	16.38	HYG	TPT	V..N
10-M047	20	2005-09-30 11:25:27	16.38	HYG	TPT	V..N
10-M047	20	2005-09-30 11:35:27	16.5	HYG	TPT	V..N
10-M047	20	2005-09-30 11:45:27	16.56	HYG	TPT	V..N
10-M047	20	2005-09-30 11:55:27	16.63	HYG	TPT	V..N
10-M047	20	2005-09-30 12:05:27	16.63	HYG	TPT	V..N
10-M047	20	2005-09-30 12:15:27	16.81	HYG	TPT	V..N
10-M047	20	2005-09-30 12:25:27	17	HYG	TPT	V..N
10-M047	20	2005-09-30 12:35:27	17.06	HYG	TPT	V..N
10-M047	20	2005-09-30 12:45:27	17.19	HYG	TPT	V..N
10-M047	20	2005-09-30 12:55:27	17.31	HYG	TPT	V..N
10-M047	20	2005-09-30 13:05:27	17.31	HYG	TPT	V..N
10-M047	20	2005-09-30 13:15:27	17.38	HYG	TPT	V..N
10-M047	20	2005-09-30 13:25:27	17.44	HYG	TPT	V..N
10-M047	20	2005-09-30 13:35:27	17.44	HYG	TPT	V..N
10-M047	20	2005-09-30 13:45:27	17.44	HYG	TPT	V..N
10-M047	20	2005-09-30 13:55:27	17.5	HYG	TPT	V..N
10-M047	20	2005-09-30 14:05:27	17.5	HYG	TPT	V..N
10-M047	20	2005-09-30 14:15:27	17.5	HYG	TPT	V..N
10-M047	20	2005-09-30 14:25:27	17.5	HYG	TPT	V..N
10-M047	20	2005-09-30 14:35:27	17.5	HYG	TPT	V..N
10-M047	20	2005-09-30 14:45:27	17.5	HYG	TPT	V..N
10-M047	20	2005-09-30 14:55:27	17.56	HYG	TPT	V..N
10-M047	20	2005-09-30 15:05:27	17.56	HYG	TPT	V..N
10-M047	20	2005-09-30 15:15:27	17.56	HYG	TPT	V..N
10-M047	20	2005-09-30 15:25:27	17.56	HYG	TPT	V..N
10-M047	20	2005-09-30 15:35:27	17.56	HYG	TPT	V..N
10-M047	20	2005-09-30 15:45:27	17.56	HYG	TPT	V..N
10-M047	20	2005-09-30 15:55:27	17.56	HYG	TPT	V..N
10-M047	20	2005-09-30 16:05:27	17.56	HYG	TPT	V..N
10-M047	20	2005-09-30 16:15:27	17.5	HYG	TPT	V..N
10-M047	20	2005-09-30 16:25:27	17.5	HYG	TPT	V..N
10-M047	20	2005-09-30 16:35:27	17.5	HYG	TPT	V..N
10-M047	20	2005-09-30 16:45:27	17.5	HYG	TPT	V..N
10-M047	20	2005-09-30 16:55:27	17.5	HYG	TPT	V..N
10-M047	20	2005-09-30 17:05:27	17.5	HYG	TPT	V..N
10-M047	20	2005-09-30 17:15:27	17.5	HYG	TPT	V..N
10-M047	20	2005-09-30 17:25:27	17.5	HYG	TPT	V..N
10-M047	20	2005-09-30 17:35:27	17.44	HYG	TPT	V..N
10-M047	20	2005-09-30 17:45:27	17.44	HYG	TPT	V..N
10-M047	20	2005-09-30 17:55:27	17.44	HYG	TPT	V..N
10-M047	20	2005-09-30 18:05:27	17.44	HYG	TPT	V..N
10-M047	20	2005-09-30 18:15:27	17.38	HYG	TPT	V..N
10-M047	20	2005-09-30 18:25:27	17.38	HYG	TPT	V..N
10-M047	20	2005-09-30 18:35:27	17.38	HYG	TPT	V..N
10-M047	20	2005-09-30 18:45:27	17.38	HYG	TPT	V..N
10-M047	20	2005-09-30 18:55:27	17.38	HYG	TPT	V..N
10-M047	20	2005-09-30 19:05:27	17.38	HYG	TPT	V..N
10-M047	20	2005-09-30 19:15:27	17.38	HYG	TPT	V..N
10-M047	20	2005-09-30 19:25:27	17.31	HYG	TPT	V..N
10-M047	20	2005-09-30 19:35:27	17.38	HYG	TPT	V..N
10-M047	20	2005-09-30 19:45:27	17.31	HYG	TPT	V..N
10-M047	20	2005-09-30 19:55:27	17.38	HYG	TPT	V..N
10-M047	20	2005-09-30 20:05:27	17.31	HYG	TPT	V..N
10-M047	20	2005-09-30 20:15:27	17.38	HYG	TPT	V..N
10-M047	20	2005-09-30 20:25:27	17.44	HYG	TPT	V..N
10-M047	20	2005-09-30 20:35:27	17.44	HYG	TPT	V..N
10-M047	20	2005-09-30 20:45:27	17.5	HYG	TPT	V..N
10-M047	20	2005-09-30 20:55:27	17.56	HYG	TPT	V..N
10-M047	20	2005-09-30 21:05:27	17.5	HYG	TPT	V..N
10-M047	20	2005-09-30 21:15:27	17.56	HYG	TPT	V..N
10-M047	20	2005-09-30 21:25:27	17.56	HYG	TPT	V..N
10-M047	20	2005-09-30 21:35:27	17.56	HYG	TPT	V..N
10-M047	20	2005-09-30 21:45:27	17.56	HYG	TPT	V..N
10-M047	20	2005-09-30 21:55:27	17.56	HYG	TPT	V..N
10-M047	20	2005-09-30 22:05:27	17.56	HYG	TPT	V..N
10-M047	20	2005-09-30 22:15:27	17.63	HYG	TPT	V..N
10-M047	20	2005-09-30 22:25:27	17.63	HYG	TPT	V..N
10-M047	20	2005-09-30 22:35:27	17.63	HYG	TPT	V..N
10-M047	20	2005-09-30 22:45:27	17.63	HYG	TPT	V..N
10-M047	20	2005-09-30 22:55:27	17.56	HYG	TPT	V..N
10-M047	20	2005-09-30 23:05:27	17.56	HYG	TPT	V..N
10-M047	20	2005-09-30 23:15:27	17.5	HYG	TPT	V..N
10-M047	20	2005-09-30 23:25:27	17.56	HYG	TPT	V..N
10-M047	20	2005-09-30 23:35:27	17.5	HYG	TPT	V..N
10-M047	20	2005-09-30 23:45:27	17.5	HYG	TPT	V..N
10-M047	20	2005-09-30 23:55:27	17.5	HYG	TPT	V..N
10-M047	20	2005-10-01 00:05:27	17.5	HYG	TPT	V..N
10-M047	20	2005-10-01 00:15:27	17.44	HYG	TPT	V..N
10-M047	20	2005-10-01 00:25:27	17.44	HYG	TPT	V..N
10-M047	20	2005-10-01 00:35:27	17.5	HYG	TPT	V..N
10-M047	20	2005-10-01 00:45:27	17.44	HYG	TPT	V..N
10-M047	20	2005-10-01 00:55:27	17.44	HYG	TPT	V..N
10-M047	20	2005-10-01 01:05:27	17.44	HYG	TPT	V..N
10-M047	20	2005-10-01 01:15:27	17.44	HYG	TPT	V..N
10-M047	20	2005-10-01 01:25:27	17.44	HYG	TPT	V..N
10-M047	20	2005-10-01 01:35:27	17.38	HYG	TPT	V..N
10-M047	20	2005-10-01 01:45:27	17.44	HYG	TPT	V..N
10-M047	20	2005-10-01 01:55:27	17.44	HYG	TPT	V..N
10-M047	20	2005-10-01 02:05:27	17.44	HYG	TPT	V..N
10-M047	20	2005-10-01 02:15:27	17.44	HYG	TPT	V..N
10-M047	20	2005-10-01 02:25:27	17.44	HYG	TPT	V..N
10-M047	20	2005-10-01 02:35:27	17.38	HYG	TPT	V..N
10-M047	20	2005-10-01 02:45:27	17.38	HYG	TPT	V..N
10-M047	20	2005-10-01 02:55:27	17.44	HYG	TPT	V..N
10-M047	20	2005-10-01 03:05:27	17.44	HYG	TPT	V..N
10-M047	20	2005-10-01 03:15:27	17.44	HYG	TPT	V..N
10-M047	20	2005-10-01 03:25:27	17.38	HYG	TPT	V..N
10-M047	20	2005-10-01 03:35:27	17.38	HYG	TPT	V..N
10-M047	20	2005-10-01 03:45:27	17.44	HYG	TPT	V..N
10-M047	20	2005-10-01 03:55:27	17.38	HYG	TPT	V..N
10-M047	20	2005-10-01 04:05:27	17.38	HYG	TPT	V..N
10-M047	20	2005-10-01 04:15:27	17.38	HYG	TPT	V..N
10-M047	20	2005-10-01 04:25:27	17.38	HYG	TPT	V..N
10-M047	20	2005-10-01 04:35:27	17.38	HYG	TPT	V..N
10-M047	20	2005-10-01 04:45:27	17.38	HYG	TPT	V..N
10-M047	20	2005-10-01 04:55:27	17.38	HYG	TPT	V..N
10-M047	20	2005-10-01 05:05:27	17.38	HYG	TPT	V..N
10-M047	20	2005-10-01 05:15:27	17.38	HYG	TPT	V..N
10-M047	20	2005-10-01 05:25:27	17.38	HYG	TPT	V..N
10-M047	20	2005-10-01 05:35:27	17.38	HYG	TPT	V..N
10-M047	20	2005-10-01 05:45:27	17.38	HYG	TPT	V..N
10-M047	20	2005-10-01 05:55:27	17.38	HYG	TPT	V..N
10-M047	20	2005-10-01 06:05:27	17.38	HYG	TPT	V..N
10-M047	20	2005-10-01 06:15:27	17.38	HYG	TPT	V..N
10-M047	20	2005-10-01 06:25:27	17.38	HYG	TPT	V..N
10-M047	20	2005-10-01 06:35:27	17.38	HYG	TPT	V..N
10-M047	20	2005-10-01 06:45:27	17.38	HYG	TPT	V..N
10-M047	20	2005-10-01 06:55:27	17.38	HYG	TPT	V..N
10-M047	20	2005-10-01 07:05:27	17.38	HYG	TPT	V..N
10-M047	20	2005-10-01 07:15:27	17.38	HYG	TPT	V..N
10-M047	20	2005-10-01 07:25:27	17.44	HYG	TPT	V..N
10-M047	20	2005-10-01 07:35:27	17.5	HYG	TPT	V..N
10-M047	20	2005-10-01 07:45:27	17.56	HYG	TPT	V..N
10-M047	20	2005-10-01 07:55:27	17.75	HYG	TPT	V..N
10-M047	20	2005-10-01 08:05:27	17.88	HYG	TPT	V..N
10-M047	20	2005-10-01 08:15:27	17.94	HYG	TPT	V..N
10-M047	20	2005-10-01 08:25:27	17.94	HYG	TPT	V..N
10-M047	20	2005-10-01 08:35:27	17.88	HYG	TPT	V..N
10-M047	20	2005-10-01 08:45:27	17.81	HYG	TPT	V..N
10-M047	20	2005-10-01 08:55:27	17.75	HYG	TPT	V..N
10-M047	20	2005-10-01 09:05:27	17.56	HYG	TPT	V..N
10-M047	20	2005-10-01 09:15:27	17.56	HYG	TPT	V..N
10-M047	20	2005-10-01 09:25:27	17.63	HYG	TPT	V..N
10-M047	20	2005-10-01 09:35:27	17.63	HYG	TPT	V..N
10-M047	20	2005-10-01 09:45:27	17.63	HYG	TPT	V..N
10-M047	20	2005-10-01 09:55:27	17.63	HYG	TPT	V..N
10-M047	20	2005-10-01 10:05:27	17.63	HYG	TPT	V..N
10-M047	20	2005-10-01 10:15:27	17.63	HYG	TPT	V..N
10-M047	20	2005-10-01 10:25:27	17.69	HYG	TPT	V..N
10-M047	20	2005-10-01 10:35:27	17.75	HYG	TPT	V..N
10-M047	20	2005-10-01 10:45:27	17.75	HYG	TPT	V..N
10-M047	20	2005-10-01 10:55:27	17.81	HYG	TPT	V..N
10-M047	20	2005-10-01 11:05:27	17.94	HYG	TPT	V..N
10-M047	20	2005-10-01 11:15:27	17.94	HYG	TPT	V..N
10-M047	20	2005-10-01 11:25:27	18	HYG	TPT	V..N
10-M047	20	2005-10-01 11:35:27	18	HYG	TPT	V..N
10-M047	20	2005-10-01 11:45:27	17.94	HYG	TPT	V..N
10-M047	20	2005-10-01 11:55:27	17.94	HYG	TPT	V..N
10-M047	20	2005-10-01 12:05:27	17.94	HYG	TPT	V..N
10-M047	20	2005-10-01 12:15:27	17.88	HYG	TPT	V..N
10-M047	20	2005-10-01 12:25:27	17.88	HYG	TPT	V..N
10-M047	20	2005-10-01 12:35:27	17.81	HYG	TPT	V..N
10-M047	20	2005-10-01 12:45:27	17.81	HYG	TPT	V..N
10-M047	20	2005-10-01 12:55:27	17.81	HYG	TPT	V..N
10-M047	20	2005-10-01 13:05:27	17.81	HYG	TPT	V..N
10-M047	20	2005-10-01 13:15:27	17.75	HYG	TPT	V..N
10-M047	20	2005-10-01 13:25:27	17.75	HYG	TPT	V..N
10-M047	20	2005-10-01 13:35:27	17.75	HYG	TPT	V..N
10-M047	20	2005-10-01 13:45:27	17.75	HYG	TPT	V..N
10-M047	20	2005-10-01 13:55:27	17.81	HYG	TPT	V..N
10-M047	20	2005-10-01 14:05:27	17.88	HYG	TPT	V..N
10-M047	20	2005-10-01 14:15:27	17.94	HYG	TPT	V..N
10-M047	20	2005-10-01 14:25:27	17.94	HYG	TPT	V..N
10-M047	20	2005-10-01 14:35:27	17.94	HYG	TPT	V..N
10-M047	20	2005-10-01 14:45:27	17.94	HYG	TPT	V..N
10-M047	20	2005-10-01 14:55:27	17.94	HYG	TPT	V..N
10-M047	20	2005-10-01 15:05:27	18	HYG	TPT	V..N
10-M047	20	2005-10-01 15:15:27	18	HYG	TPT	V..N
10-M047	20	2005-10-01 15:25:27	17.94	HYG	TPT	V..N
10-M047	20	2005-10-01 15:35:27	18	HYG	TPT	V..N
10-M047	20	2005-10-01 15:45:27	18	HYG	TPT	V..N
10-M047	20	2005-10-01 15:55:27	18	HYG	TPT	V..N
10-M047	20	2005-10-01 16:05:27	17.94	HYG	TPT	V..N
10-M047	20	2005-10-01 16:15:27	17.94	HYG	TPT	V..N
10-M047	20	2005-10-01 16:25:27	18	HYG	TPT	V..N
10-M047	20	2005-10-01 16:35:27	18	HYG	TPT	V..N
10-M047	20	2005-10-01 16:45:27	18	HYG	TPT	V..N
10-M047	20	2005-10-01 16:55:27	17.94	HYG	TPT	V..N
10-M047	20	2005-10-01 17:05:27	17.94	HYG	TPT	V..N
10-M047	20	2005-10-01 17:15:27	18	HYG	TPT	V..N
10-M047	20	2005-10-01 17:25:27	18	HYG	TPT	V..N
10-M047	20	2005-10-01 17:35:27	18	HYG	TPT	V..N
10-M047	20	2005-10-01 17:45:27	18	HYG	TPT	V..N
10-M047	20	2005-10-01 17:55:27	17.94	HYG	TPT	V..N
10-M047	20	2005-10-01 18:05:27	17.94	HYG	TPT	V..N
10-M047	20	2005-10-01 18:15:27	17.94	HYG	TPT	V..N
10-M047	20	2005-10-01 18:25:27	17.94	HYG	TPT	V..N
10-M047	20	2005-10-01 18:35:27	17.94	HYG	TPT	V..N
10-M047	20	2005-10-01 18:45:27	17.94	HYG	TPT	V..N
10-M047	20	2005-10-01 18:55:27	17.94	HYG	TPT	V..N
10-M047	20	2005-10-01 19:05:27	17.88	HYG	TPT	V..N
10-M047	20	2005-10-01 19:15:27	17.88	HYG	TPT	V..N
10-M047	20	2005-10-01 19:25:27	17.88	HYG	TPT	V..N
10-M047	20	2005-10-01 19:35:27	17.88	HYG	TPT	V..N
10-M047	20	2005-10-01 19:45:27	17.81	HYG	TPT	V..N
10-M047	20	2005-10-01 19:55:27	17.81	HYG	TPT	V..N
10-M047	20	2005-10-01 20:05:27	17.81	HYG	TPT	V..N
10-M047	20	2005-10-01 20:15:27	17.75	HYG	TPT	V..N
10-M047	20	2005-10-01 20:25:27	17.75	HYG	TPT	V..N
10-M047	20	2005-10-01 20:35:27	17.75	HYG	TPT	V..N
10-M047	20	2005-10-01 20:45:27	17.75	HYG	TPT	V..N
10-M047	20	2005-10-01 20:55:27	17.75	HYG	TPT	V..N
10-M047	20	2005-10-01 21:05:27	17.69	HYG	TPT	V..N
10-M047	20	2005-10-01 21:15:27	17.69	HYG	TPT	V..N
10-M047	20	2005-10-01 21:25:27	17.69	HYG	TPT	V..N
10-M047	20	2005-10-01 21:35:27	17.69	HYG	TPT	V..N
10-M047	20	2005-10-01 21:45:27	17.63	HYG	TPT	V..N
10-M047	20	2005-10-01 21:55:27	17.63	HYG	TPT	V..N
10-M047	20	2005-10-01 22:05:27	17.63	HYG	TPT	V..N
10-M047	20	2005-10-01 22:15:27	17.63	HYG	TPT	V..N
10-M047	20	2005-10-01 22:25:27	17.63	HYG	TPT	V..N
10-M047	20	2005-10-01 22:35:27	17.63	HYG	TPT	V..N
10-M047	20	2005-10-01 22:45:27	17.63	HYG	TPT	V..N
10-M047	20	2005-10-01 22:55:27	17.63	HYG	TPT	V..N
10-M047	20	2005-10-01 23:05:27	17.56	HYG	TPT	V..N
10-M047	20	2005-10-01 23:15:27	17.56	HYG	TPT	V..N
10-M047	20	2005-10-01 23:25:27	17.56	HYG	TPT	V..N
10-M047	20	2005-10-01 23:35:27	17.5	HYG	TPT	V..N
10-M047	20	2005-10-01 23:45:27	17.5	HYG	TPT	V..N
10-M047	20	2005-10-01 23:55:27	17.5	HYG	TPT	V..N
10-M047	20	2005-10-02 00:05:27	17.44	HYG	TPT	V..N
10-M047	20	2005-10-02 00:15:27	17.44	HYG	TPT	V..N
10-M047	20	2005-10-02 00:25:27	17.44	HYG	TPT	V..N
10-M047	20	2005-10-02 00:35:27	17.44	HYG	TPT	V..N
10-M047	20	2005-10-02 00:45:27	17.38	HYG	TPT	V..N
10-M047	20	2005-10-02 00:55:27	17.38	HYG	TPT	V..N
10-M047	20	2005-10-02 01:05:27	17.38	HYG	TPT	V..N
10-M047	20	2005-10-02 01:15:27	17.31	HYG	TPT	V..N
10-M047	20	2005-10-02 01:25:27	17.31	HYG	TPT	V..N
10-M047	20	2005-10-02 01:35:27	17.31	HYG	TPT	V..N
10-M047	20	2005-10-02 01:45:27	17.31	HYG	TPT	V..N
10-M047	20	2005-10-02 01:55:27	17.31	HYG	TPT	V..N
10-M047	20	2005-10-02 02:05:27	17.25	HYG	TPT	V..N
10-M047	20	2005-10-02 02:15:27	17.31	HYG	TPT	V..N
10-M047	20	2005-10-02 02:25:27	17.25	HYG	TPT	V..N
10-M047	20	2005-10-02 02:35:27	17.25	HYG	TPT	V..N
10-M047	20	2005-10-02 02:45:27	17.19	HYG	TPT	V..N
10-M047	20	2005-10-02 02:55:27	17.19	HYG	TPT	V..N
10-M047	20	2005-10-02 03:05:27	17.19	HYG	TPT	V..N
10-M047	20	2005-10-02 03:15:27	17.19	HYG	TPT	V..N
10-M047	20	2005-10-02 03:25:27	17.19	HYG	TPT	V..N
10-M047	20	2005-10-02 03:35:27	17.13	HYG	TPT	V..N
10-M047	20	2005-10-02 03:45:27	17.13	HYG	TPT	V..N
10-M047	20	2005-10-02 03:55:27	17.13	HYG	TPT	V..N
10-M047	20	2005-10-02 04:05:27	17.06	HYG	TPT	V..N
10-M047	20	2005-10-02 04:15:27	17.06	HYG	TPT	V..N
10-M047	20	2005-10-02 04:25:27	17.06	HYG	TPT	V..N
10-M047	20	2005-10-02 04:35:27	17.06	HYG	TPT	V..N
10-M047	20	2005-10-02 04:45:27	17.06	HYG	TPT	V..N
10-M047	20	2005-10-02 04:55:27	17	HYG	TPT	V..N
10-M047	20	2005-10-02 05:05:27	17	HYG	TPT	V..N
10-M047	20	2005-10-02 05:15:27	17	HYG	TPT	V..N
10-M047	20	2005-10-02 05:25:27	17	HYG	TPT	V..N
10-M047	20	2005-10-02 05:35:27	17	HYG	TPT	V..N
10-M047	20	2005-10-02 05:45:27	16.94	HYG	TPT	V..N
10-M047	20	2005-10-02 05:55:27	16.94	HYG	TPT	V..N
10-M047	20	2005-10-02 06:05:27	16.94	HYG	TPT	V..N
10-M047	20	2005-10-02 06:15:27	16.94	HYG	TPT	V..N
10-M047	20	2005-10-02 06:25:27	16.94	HYG	TPT	V..N
10-M047	20	2005-10-02 06:35:27	16.88	HYG	TPT	V..N
10-M047	20	2005-10-02 06:45:27	16.88	HYG	TPT	V..N
10-M047	20	2005-10-02 06:55:27	16.88	HYG	TPT	V..N
10-M047	20	2005-10-02 07:05:27	16.88	HYG	TPT	V..N
10-M047	20	2005-10-02 07:15:27	16.81	HYG	TPT	V..N
10-M047	20	2005-10-02 07:25:27	16.88	HYG	TPT	V..N
10-M047	20	2005-10-02 07:35:27	16.88	HYG	TPT	V..N
10-M047	20	2005-10-02 07:45:27	17.06	HYG	TPT	V..N
10-M047	20	2005-10-02 07:55:27	17.25	HYG	TPT	V..N
10-M047	20	2005-10-02 08:05:27	17.06	HYG	TPT	V..N
10-M047	20	2005-10-02 08:15:27	16.81	HYG	TPT	V..N
10-M047	20	2005-10-02 08:25:27	16.75	HYG	TPT	V..N
10-M047	20	2005-10-02 08:35:27	16.69	HYG	TPT	V..N
10-M047	20	2005-10-02 08:45:27	16.63	HYG	TPT	V..N
10-M047	20	2005-10-02 08:55:27	16.69	HYG	TPT	V..N
10-M047	20	2005-10-02 09:05:27	16.69	HYG	TPT	V..N
10-M047	20	2005-10-02 09:15:27	16.69	HYG	TPT	V..N
10-M047	20	2005-10-02 09:25:27	16.81	HYG	TPT	V..N
10-M047	20	2005-10-02 09:35:27	16.94	HYG	TPT	V..N
10-M047	20	2005-10-02 09:45:27	17.06	HYG	TPT	V..N
10-M047	20	2005-10-02 09:55:27	17.25	HYG	TPT	V..N
10-M047	20	2005-10-02 10:05:27	17.44	HYG	TPT	V..N
10-M047	20	2005-10-02 10:15:27	17.56	HYG	TPT	V..N
10-M047	20	2005-10-02 10:25:27	17.63	HYG	TPT	V..N
10-M047	20	2005-10-02 10:35:27	17.69	HYG	TPT	V..N
10-M047	20	2005-10-02 10:45:27	17.69	HYG	TPT	V..N
10-M047	20	2005-10-02 10:55:27	17.75	HYG	TPT	V..N
10-M047	20	2005-10-02 11:05:27	17.75	HYG	TPT	V..N
10-M047	20	2005-10-02 11:15:27	17.81	HYG	TPT	V..N
10-M047	20	2005-10-02 11:25:27	17.94	HYG	TPT	V..N
10-M047	20	2005-10-02 11:35:27	18.06	HYG	TPT	V..N
10-M047	20	2005-10-02 11:45:27	18.25	HYG	TPT	V..N
10-M047	20	2005-10-02 11:55:27	18.38	HYG	TPT	V..N
10-M047	20	2005-10-02 12:05:27	18.5	HYG	TPT	V..N
10-M047	20	2005-10-02 12:15:27	18.63	HYG	TPT	V..N
10-M047	20	2005-10-02 12:25:27	18.81	HYG	TPT	V..N
10-M047	20	2005-10-02 12:35:27	18.88	HYG	TPT	V..N
10-M047	20	2005-10-02 12:45:27	18.81	HYG	TPT	V..N
10-M047	20	2005-10-02 12:55:27	18.88	HYG	TPT	V..N
10-M047	20	2005-10-02 13:05:27	18.88	HYG	TPT	V..N
10-M047	20	2005-10-02 13:15:27	18.94	HYG	TPT	V..N
10-M047	20	2005-10-02 13:25:27	18.94	HYG	TPT	V..N
10-M047	20	2005-10-02 13:35:27	19.06	HYG	TPT	V..N
10-M047	20	2005-10-02 13:45:27	19.06	HYG	TPT	V..N
10-M047	20	2005-10-02 13:55:27	19.06	HYG	TPT	V..N
10-M047	20	2005-10-02 14:05:27	19.06	HYG	TPT	V..N
10-M047	20	2005-10-02 14:15:27	19.06	HYG	TPT	V..N
10-M047	20	2005-10-02 14:25:27	19.06	HYG	TPT	V..N
10-M047	20	2005-10-02 14:35:27	19	HYG	TPT	V..N
10-M047	20	2005-10-02 14:45:27	18.94	HYG	TPT	V..N
10-M047	20	2005-10-02 14:55:27	18.88	HYG	TPT	V..N
10-M047	20	2005-10-02 15:05:27	18.88	HYG	TPT	V..N
10-M047	20	2005-10-02 15:15:27	18.88	HYG	TPT	V..N
10-M047	20	2005-10-02 15:25:27	18.81	HYG	TPT	V..N
10-M047	20	2005-10-02 15:35:27	18.75	HYG	TPT	V..N
10-M047	20	2005-10-02 15:45:27	18.81	HYG	TPT	V..N
10-M047	20	2005-10-02 15:55:27	18.69	HYG	TPT	V..N
10-M047	20	2005-10-02 16:05:27	18.63	HYG	TPT	V..N
10-M047	20	2005-10-02 16:15:27	18.56	HYG	TPT	V..N
10-M047	20	2005-10-02 16:25:27	18.56	HYG	TPT	V..N
10-M047	20	2005-10-02 16:35:27	18.63	HYG	TPT	V..N
10-M047	20	2005-10-02 16:45:27	18.56	HYG	TPT	V..N
10-M047	20	2005-10-02 16:55:27	18.56	HYG	TPT	V..N
10-M047	20	2005-10-02 17:05:27	18.56	HYG	TPT	V..N
10-M047	20	2005-10-02 17:15:27	18.56	HYG	TPT	V..N
10-M047	20	2005-10-02 17:25:27	18.56	HYG	TPT	V..N
10-M047	20	2005-10-02 17:35:27	18.5	HYG	TPT	V..N
10-M047	20	2005-10-02 17:45:27	18.5	HYG	TPT	V..N
10-M047	20	2005-10-02 17:55:27	18.5	HYG	TPT	V..N
10-M047	20	2005-10-02 18:05:27	18.5	HYG	TPT	V..N
10-M047	20	2005-10-02 18:15:27	18.5	HYG	TPT	V..N
10-M047	20	2005-10-02 18:25:27	18.5	HYG	TPT	V..N
10-M047	20	2005-10-02 18:35:27	18.5	HYG	TPT	V..N
10-M047	20	2005-10-02 18:45:27	18.5	HYG	TPT	V..N
10-M047	20	2005-10-02 18:55:27	18.44	HYG	TPT	V..N
10-M047	20	2005-10-02 19:05:27	18.44	HYG	TPT	V..N
10-M047	20	2005-10-02 19:15:27	18.44	HYG	TPT	V..N
10-M047	20	2005-10-02 19:25:27	18.38	HYG	TPT	V..N
10-M047	20	2005-10-02 19:35:27	18.31	HYG	TPT	V..N
10-M047	20	2005-10-02 19:45:27	18.38	HYG	TPT	V..N
10-M047	20	2005-10-02 19:55:27	18.25	HYG	TPT	V..N
10-M047	20	2005-10-02 20:05:27	18.19	HYG	TPT	V..N
10-M047	20	2005-10-02 20:15:27	18.19	HYG	TPT	V..N
10-M047	20	2005-10-02 20:25:27	18.13	HYG	TPT	V..N
10-M047	20	2005-10-02 20:35:27	18.06	HYG	TPT	V..N
10-M047	20	2005-10-02 20:45:27	18.06	HYG	TPT	V..N
10-M047	20	2005-10-02 20:55:27	18	HYG	TPT	V..N
10-M047	20	2005-10-02 21:05:27	18	HYG	TPT	V..N
10-M047	20	2005-10-02 21:15:27	17.94	HYG	TPT	V..N
10-M047	20	2005-10-02 21:25:27	17.88	HYG	TPT	V..N
10-M047	20	2005-10-02 21:35:27	17.88	HYG	TPT	V..N
10-M047	20	2005-10-02 21:45:27	17.88	HYG	TPT	V..N
10-M047	20	2005-10-02 21:55:27	17.88	HYG	TPT	V..N
10-M047	20	2005-10-02 22:05:27	17.88	HYG	TPT	V..N
10-M047	20	2005-10-02 22:15:27	17.88	HYG	TPT	V..N
10-M047	20	2005-10-02 22:25:27	17.81	HYG	TPT	V..N
10-M047	20	2005-10-02 22:35:27	17.81	HYG	TPT	V..N
10-M047	20	2005-10-02 22:45:27	17.81	HYG	TPT	V..N
10-M047	20	2005-10-02 22:55:27	17.81	HYG	TPT	V..N
10-M047	20	2005-10-02 23:05:27	17.81	HYG	TPT	V..N
10-M047	20	2005-10-02 23:15:27	17.81	HYG	TPT	V..N
10-M047	20	2005-10-02 23:25:27	17.81	HYG	TPT	V..N
10-M047	20	2005-10-02 23:35:27	17.75	HYG	TPT	V..N
10-M047	20	2005-10-02 23:45:27	17.69	HYG	TPT	V..N
10-M047	20	2005-10-02 23:55:27	17.69	HYG	TPT	V..N
10-M047	20	2005-10-03 00:05:27	17.69	HYG	TPT	V..N
10-M047	20	2005-10-03 00:15:27	17.63	HYG	TPT	V..N
10-M047	20	2005-10-03 00:25:27	17.63	HYG	TPT	V..N
10-M047	20	2005-10-03 00:35:27	17.56	HYG	TPT	V..N
10-M047	20	2005-10-03 00:45:27	17.56	HYG	TPT	V..N
10-M047	20	2005-10-03 00:55:27	17.56	HYG	TPT	V..N
10-M047	20	2005-10-03 01:05:27	17.56	HYG	TPT	V..N
10-M047	20	2005-10-03 01:15:27	17.5	HYG	TPT	V..N
10-M047	20	2005-10-03 01:25:27	17.5	HYG	TPT	V..N
10-M047	20	2005-10-03 01:35:27	17.5	HYG	TPT	V..N
10-M047	20	2005-10-03 01:45:27	17.44	HYG	TPT	V..N
10-M047	20	2005-10-03 01:55:27	17.5	HYG	TPT	V..N
10-M047	20	2005-10-03 02:05:27	17.44	HYG	TPT	V..N
10-M047	20	2005-10-03 02:15:27	17.44	HYG	TPT	V..N
10-M047	20	2005-10-03 02:25:27	17.44	HYG	TPT	V..N
10-M047	20	2005-10-03 02:35:27	17.44	HYG	TPT	V..N
10-M047	20	2005-10-03 02:45:27	17.44	HYG	TPT	V..N
10-M047	20	2005-10-03 02:55:27	17.38	HYG	TPT	V..N
10-M047	20	2005-10-03 03:05:27	17.38	HYG	TPT	V..N
10-M047	20	2005-10-03 03:15:27	17.38	HYG	TPT	V..N
10-M047	20	2005-10-03 03:25:27	17.38	HYG	TPT	V..N
10-M047	20	2005-10-03 03:35:27	17.31	HYG	TPT	V..N
10-M047	20	2005-10-03 03:45:27	17.31	HYG	TPT	V..N
10-M047	20	2005-10-03 03:55:27	17.31	HYG	TPT	V..N
10-M047	20	2005-10-03 04:05:27	17.31	HYG	TPT	V..N
10-M047	20	2005-10-03 04:15:27	17.25	HYG	TPT	V..N
10-M047	20	2005-10-03 04:25:27	17.25	HYG	TPT	V..N
10-M047	20	2005-10-03 04:35:27	17.25	HYG	TPT	V..N
10-M047	20	2005-10-03 04:45:27	17.25	HYG	TPT	V..N
10-M047	20	2005-10-03 04:55:27	17.25	HYG	TPT	V..N
10-M047	20	2005-10-03 05:05:27	17.19	HYG	TPT	V..N
10-M047	20	2005-10-03 05:15:27	17.19	HYG	TPT	V..N
10-M047	20	2005-10-03 05:25:27	17.19	HYG	TPT	V..N
10-M047	20	2005-10-03 05:35:27	17.19	HYG	TPT	V..N
10-M047	20	2005-10-03 05:45:27	17.19	HYG	TPT	V..N
10-M047	20	2005-10-03 05:55:27	17.19	HYG	TPT	V..N
10-M047	20	2005-10-03 06:05:27	17.13	HYG	TPT	V..N
10-M047	20	2005-10-03 06:15:27	17.19	HYG	TPT	V..N
10-M047	20	2005-10-03 06:25:27	17.19	HYG	TPT	V..N
10-M047	20	2005-10-03 06:35:27	17.13	HYG	TPT	V..N
10-M047	20	2005-10-03 06:45:27	17.13	HYG	TPT	V..N
10-M047	20	2005-10-03 06:55:27	17.13	HYG	TPT	V..N
10-M047	20	2005-10-03 07:05:27	17.19	HYG	TPT	V..N
10-M047	20	2005-10-03 07:15:27	17.25	HYG	TPT	V..N
10-M047	20	2005-10-03 07:25:27	17.31	HYG	TPT	V..N
10-M047	20	2005-10-03 07:35:27	17.38	HYG	TPT	V..N
10-M047	20	2005-10-03 07:45:27	17.31	HYG	TPT	V..N
10-M047	20	2005-10-03 07:55:27	17.13	HYG	TPT	V..N
10-M047	20	2005-10-03 08:05:27	16.75	HYG	TPT	V..N
10-M047	20	2005-10-03 08:15:27	15.69	HYG	TPT	V..N
10-M047	20	2005-10-03 08:25:27	15.13	HYG	TPT	V..N
10-M047	20	2005-10-03 08:35:27	14.5	HYG	TPT	V..N
10-M047	20	2005-10-03 08:45:27	14.5	HYG	TPT	V..N
10-M047	20	2005-10-03 08:55:27	14.81	HYG	TPT	V..N
10-M047	20	2005-10-03 09:05:27	15.13	HYG	TPT	V..N
10-M047	20	2005-10-03 09:15:27	14.75	HYG	TPT	V..N
10-M047	20	2005-10-03 09:25:27	14.25	HYG	TPT	V..N
10-M047	20	2005-10-03 09:35:27	14.56	HYG	TPT	V..N
10-M047	20	2005-10-03 09:45:27	14.88	HYG	TPT	V..N
10-M047	20	2005-10-03 09:55:27	15.13	HYG	TPT	V..N
10-M047	20	2005-10-03 10:05:27	15.38	HYG	TPT	V..N
10-M047	20	2005-10-03 10:15:27	15.56	HYG	TPT	V..N
10-M047	20	2005-10-03 10:25:27	15.69	HYG	TPT	V..N
10-M047	20	2005-10-03 10:35:27	15.88	HYG	TPT	V..N
10-M047	20	2005-10-03 10:45:27	15.94	HYG	TPT	V..N
10-M047	20	2005-10-03 10:55:27	16	HYG	TPT	V..N
10-M047	20	2005-10-03 11:05:27	16.06	HYG	TPT	V..N
10-M047	20	2005-10-03 11:15:27	16.19	HYG	TPT	V..N
10-M047	20	2005-10-03 11:25:27	16.19	HYG	TPT	V..N
10-M047	20	2005-10-03 11:35:27	16.19	HYG	TPT	V..N
10-M047	20	2005-10-03 11:45:27	16.25	HYG	TPT	V..N
10-M047	20	2005-10-03 11:55:27	16.25	HYG	TPT	V..N
10-M047	20	2005-10-03 12:05:27	16.25	HYG	TPT	V..N
10-M047	20	2005-10-03 12:15:27	16.31	HYG	TPT	V..N
10-M047	20	2005-10-03 12:25:27	16.44	HYG	TPT	V..N
10-M047	20	2005-10-03 12:35:27	16.63	HYG	TPT	V..N
10-M047	20	2005-10-03 12:45:27	16.75	HYG	TPT	V..N
10-M047	20	2005-10-03 12:55:27	16.81	HYG	TPT	V..N
10-M047	20	2005-10-03 13:05:27	16.81	HYG	TPT	V..N
10-M047	20	2005-10-03 13:15:27	16.81	HYG	TPT	V..N
10-M047	20	2005-10-03 13:25:27	16.88	HYG	TPT	V..N
10-M047	20	2005-10-03 13:35:27	16.94	HYG	TPT	V..N
10-M047	20	2005-10-03 13:45:27	16.94	HYG	TPT	V..N
10-M047	20	2005-10-03 13:55:27	17	HYG	TPT	V..N
10-M047	20	2005-10-03 14:05:27	17	HYG	TPT	V..N
10-M047	20	2005-10-03 14:15:27	17	HYG	TPT	V..N
10-M047	20	2005-10-03 14:25:27	17	HYG	TPT	V..N
10-M047	20	2005-10-03 14:35:27	17.06	HYG	TPT	V..N
10-M047	20	2005-10-03 14:45:27	17.06	HYG	TPT	V..N
10-M047	20	2005-10-03 14:55:27	17.06	HYG	TPT	V..N
10-M047	20	2005-10-03 15:05:27	17.13	HYG	TPT	V..N
10-M047	20	2005-10-03 15:15:27	17.13	HYG	TPT	V..N
10-M047	20	2005-10-03 15:25:27	17.13	HYG	TPT	V..N
10-M047	20	2005-10-03 15:35:27	17.13	HYG	TPT	V..N
10-M047	20	2005-10-03 15:45:27	17.13	HYG	TPT	V..N
10-M047	20	2005-10-03 15:55:27	17.13	HYG	TPT	V..N
10-M047	20	2005-10-03 16:05:27	17.06	HYG	TPT	V..N
10-M047	20	2005-10-03 16:15:27	17.06	HYG	TPT	V..N
10-M047	20	2005-10-03 16:25:27	17.06	HYG	TPT	V..N
10-M047	20	2005-10-03 16:35:27	17.06	HYG	TPT	V..N
10-M047	20	2005-10-03 16:45:27	17.06	HYG	TPT	V..N
10-M047	20	2005-10-03 16:55:27	17	HYG	TPT	V..N
10-M047	20	2005-10-03 17:05:27	17.06	HYG	TPT	V..N
10-M047	20	2005-10-03 17:15:27	17.06	HYG	TPT	V..N
10-M047	20	2005-10-03 17:25:27	17.06	HYG	TPT	V..N
10-M047	20	2005-10-03 17:35:27	17.06	HYG	TPT	V..N
10-M047	20	2005-10-03 17:45:27	17.13	HYG	TPT	V..N
10-M047	20	2005-10-03 17:55:27	17.19	HYG	TPT	V..N
10-M047	20	2005-10-03 18:05:27	17.25	HYG	TPT	V..N
10-M047	20	2005-10-03 18:15:27	17.38	HYG	TPT	V..N
10-M047	20	2005-10-03 18:25:27	17.44	HYG	TPT	V..N
10-M047	20	2005-10-03 18:35:27	17.44	HYG	TPT	V..N
10-M047	20	2005-10-03 18:45:27	17.44	HYG	TPT	V..N
10-M047	20	2005-10-03 18:55:27	17.44	HYG	TPT	V..N
10-M047	20	2005-10-03 19:05:27	17.44	HYG	TPT	V..N
10-M047	20	2005-10-03 19:15:27	17.44	HYG	TPT	V..N
10-M047	20	2005-10-03 19:25:27	17.38	HYG	TPT	V..N
10-M047	20	2005-10-03 19:35:27	17.38	HYG	TPT	V..N
10-M047	20	2005-10-03 19:45:27	17.31	HYG	TPT	V..N
10-M047	20	2005-10-03 19:55:27	17.31	HYG	TPT	V..N
10-M047	20	2005-10-03 20:05:27	17.38	HYG	TPT	V..N
10-M047	20	2005-10-03 20:15:27	17.5	HYG	TPT	V..N
10-M047	20	2005-10-03 20:25:27	17.56	HYG	TPT	V..N
10-M047	20	2005-10-03 20:35:27	17.63	HYG	TPT	V..N
10-M047	20	2005-10-03 20:45:27	17.69	HYG	TPT	V..N
10-M047	20	2005-10-03 20:55:27	17.63	HYG	TPT	V..N
10-M047	20	2005-10-03 21:05:27	17.63	HYG	TPT	V..N
10-M047	20	2005-10-03 21:15:27	17.56	HYG	TPT	V..N
10-M047	20	2005-10-03 21:25:27	17.56	HYG	TPT	V..N
10-M047	20	2005-10-03 21:35:27	17.56	HYG	TPT	V..N
10-M047	20	2005-10-03 21:45:27	17.5	HYG	TPT	V..N
10-M047	20	2005-10-03 21:55:27	17.5	HYG	TPT	V..N
10-M047	20	2005-10-03 22:05:27	17.44	HYG	TPT	V..N
10-M047	20	2005-10-03 22:15:27	17.38	HYG	TPT	V..N
10-M047	20	2005-10-03 22:25:27	17.38	HYG	TPT	V..N
10-M047	20	2005-10-03 22:35:27	17.38	HYG	TPT	V..N
10-M047	20	2005-10-03 22:45:27	17.31	HYG	TPT	V..N
10-M047	20	2005-10-03 22:55:27	17.31	HYG	TPT	V..N
10-M047	20	2005-10-03 23:05:27	17.25	HYG	TPT	V..N
10-M047	20	2005-10-03 23:15:27	17.25	HYG	TPT	V..N
10-M047	20	2005-10-03 23:25:27	17.19	HYG	TPT	V..N
10-M047	20	2005-10-03 23:35:27	17.13	HYG	TPT	V..N
10-M047	20	2005-10-03 23:45:27	17.06	HYG	TPT	V..N
10-M047	20	2005-10-03 23:55:27	17.13	HYG	TPT	V..N
10-M047	20	2005-10-04 00:05:27	17	HYG	TPT	V..N
10-M047	20	2005-10-04 00:15:27	17	HYG	TPT	V..N
10-M047	20	2005-10-04 00:25:27	17	HYG	TPT	V..N
10-M047	20	2005-10-04 00:35:27	16.94	HYG	TPT	V..N
10-M047	20	2005-10-04 00:45:27	16.94	HYG	TPT	V..N
10-M047	20	2005-10-04 00:55:27	16.88	HYG	TPT	V..N
10-M047	20	2005-10-04 01:05:27	16.88	HYG	TPT	V..N
10-M047	20	2005-10-04 01:15:27	16.81	HYG	TPT	V..N
10-M047	20	2005-10-04 01:25:27	16.81	HYG	TPT	V..N
10-M047	20	2005-10-04 01:35:27	16.81	HYG	TPT	V..N
10-M047	20	2005-10-04 01:45:27	16.69	HYG	TPT	V..N
10-M047	20	2005-10-04 01:55:27	16.69	HYG	TPT	V..N
10-M047	20	2005-10-04 02:05:27	16.69	HYG	TPT	V..N
10-M047	20	2005-10-04 02:15:27	16.63	HYG	TPT	V..N
10-M047	20	2005-10-04 02:25:27	16.63	HYG	TPT	V..N
10-M047	20	2005-10-04 02:35:27	16.63	HYG	TPT	V..N
10-M047	20	2005-10-04 02:45:27	16.63	HYG	TPT	V..N
10-M047	20	2005-10-04 02:55:27	16.56	HYG	TPT	V..N
10-M047	20	2005-10-04 03:05:27	16.56	HYG	TPT	V..N
10-M047	20	2005-10-04 03:15:27	16.56	HYG	TPT	V..N
10-M047	20	2005-10-04 03:25:27	16.5	HYG	TPT	V..N
10-M047	20	2005-10-04 03:35:27	16.5	HYG	TPT	V..N
10-M047	20	2005-10-04 03:45:27	16.5	HYG	TPT	V..N
10-M047	20	2005-10-04 03:55:27	16.5	HYG	TPT	V..N
10-M047	20	2005-10-04 04:05:27	16.44	HYG	TPT	V..N
10-M047	20	2005-10-04 04:15:27	16.5	HYG	TPT	V..N
10-M047	20	2005-10-04 04:25:27	16.44	HYG	TPT	V..N
10-M047	20	2005-10-04 04:35:27	16.44	HYG	TPT	V..N
10-M047	20	2005-10-04 04:45:27	16.44	HYG	TPT	V..N
10-M047	20	2005-10-04 04:55:27	16.44	HYG	TPT	V..N
10-M047	20	2005-10-04 05:05:27	16.38	HYG	TPT	V..N
10-M047	20	2005-10-04 05:15:27	16.38	HYG	TPT	V..N
10-M047	20	2005-10-04 05:25:27	16.38	HYG	TPT	V..N
10-M047	20	2005-10-04 05:35:27	16.31	HYG	TPT	V..N
10-M047	20	2005-10-04 05:45:27	16.31	HYG	TPT	V..N
10-M047	20	2005-10-04 05:55:27	16.31	HYG	TPT	V..N
10-M047	20	2005-10-04 06:05:27	16.31	HYG	TPT	V..N
10-M047	20	2005-10-04 06:15:27	16.38	HYG	TPT	V..N
10-M047	20	2005-10-04 06:25:27	16.38	HYG	TPT	V..N
10-M047	20	2005-10-04 06:35:27	16.38	HYG	TPT	V..N
10-M047	20	2005-10-04 06:45:27	16.38	HYG	TPT	V..N
10-M047	20	2005-10-04 06:55:27	16.44	HYG	TPT	V..N
10-M047	20	2005-10-04 07:05:27	16.56	HYG	TPT	V..N
10-M047	20	2005-10-04 07:15:27	16.63	HYG	TPT	V..N
10-M047	20	2005-10-04 07:25:27	16.69	HYG	TPT	V..N
10-M047	20	2005-10-04 07:35:27	16.69	HYG	TPT	V..N
10-M047	20	2005-10-04 07:45:27	16.5	HYG	TPT	V..N
10-M047	20	2005-10-04 07:55:27	16.5	HYG	TPT	V..N
10-M047	20	2005-10-04 08:05:27	16.38	HYG	TPT	V..N
10-M047	20	2005-10-04 08:15:27	16.31	HYG	TPT	V..N
10-M047	20	2005-10-04 08:25:27	16.19	HYG	TPT	V..N
10-M047	20	2005-10-04 08:35:27	16.13	HYG	TPT	V..N
10-M047	20	2005-10-04 08:45:27	16.06	HYG	TPT	V..N
10-M047	20	2005-10-04 08:55:27	16.06	HYG	TPT	V..N
10-M047	20	2005-10-04 09:05:27	16	HYG	TPT	V..N
10-M047	20	2005-10-04 09:15:27	16.06	HYG	TPT	V..N
10-M047	20	2005-10-04 09:25:27	16.06	HYG	TPT	V..N
10-M047	20	2005-10-04 09:35:27	16.06	HYG	TPT	V..N
10-M047	20	2005-10-04 09:45:27	16.06	HYG	TPT	V..N
10-M047	20	2005-10-04 09:55:27	16.06	HYG	TPT	V..N
10-M047	20	2005-10-04 10:05:27	16.06	HYG	TPT	V..N
10-M047	20	2005-10-04 10:15:27	16.06	HYG	TPT	V..N
10-M047	20	2005-10-04 10:25:27	16.06	HYG	TPT	V..N
10-M047	20	2005-10-04 10:35:27	16.06	HYG	TPT	V..N
10-M047	20	2005-10-04 10:45:27	16	HYG	TPT	V..N
10-M047	20	2005-10-04 10:55:27	16.06	HYG	TPT	V..N
10-M047	20	2005-10-04 11:05:27	16.06	HYG	TPT	V..N
10-M047	20	2005-10-04 11:15:27	16.13	HYG	TPT	V..N
10-M047	20	2005-10-04 11:25:27	16.06	HYG	TPT	V..N
10-M047	20	2005-10-04 11:35:27	16.06	HYG	TPT	V..N
10-M047	20	2005-10-04 11:45:27	16.06	HYG	TPT	V..N
10-M047	20	2005-10-04 11:55:27	16.06	HYG	TPT	V..N
10-M047	20	2005-10-04 12:05:27	16.13	HYG	TPT	V..N
10-M047	20	2005-10-04 12:15:27	16.13	HYG	TPT	V..N
10-M047	20	2005-10-04 12:25:27	16.19	HYG	TPT	V..N
10-M047	20	2005-10-04 12:35:27	16.31	HYG	TPT	V..N
10-M047	20	2005-10-04 12:45:27	16.31	HYG	TPT	V..N
10-M047	20	2005-10-04 12:55:27	16.31	HYG	TPT	V..N
10-M047	20	2005-10-04 13:05:27	16.25	HYG	TPT	V..N
10-M047	20	2005-10-04 13:15:27	16.25	HYG	TPT	V..N
10-M047	20	2005-10-04 13:25:27	16.31	HYG	TPT	V..N
10-M047	20	2005-10-04 13:35:27	16.25	HYG	TPT	V..N
10-M047	20	2005-10-04 13:45:27	16.25	HYG	TPT	V..N
10-M047	20	2005-10-04 13:55:27	16.31	HYG	TPT	V..N
10-M047	20	2005-10-04 14:05:27	16.31	HYG	TPT	V..N
10-M047	20	2005-10-04 14:15:27	16.25	HYG	TPT	V..N
10-M047	20	2005-10-04 14:25:27	16.25	HYG	TPT	V..N
10-M047	20	2005-10-04 14:35:27	16.25	HYG	TPT	V..N
10-M047	20	2005-10-04 14:45:27	16.25	HYG	TPT	V..N
10-M047	20	2005-10-04 14:55:27	16.25	HYG	TPT	V..N
10-M047	20	2005-10-04 15:05:27	16.25	HYG	TPT	V..N
10-M047	20	2005-10-04 15:15:27	16.25	HYG	TPT	V..N
10-M047	20	2005-10-04 15:25:27	16.25	HYG	TPT	V..N
10-M047	20	2005-10-04 15:35:27	16.25	HYG	TPT	V..N
10-M047	20	2005-10-04 15:45:27	16.25	HYG	TPT	V..N
10-M047	20	2005-10-04 15:55:27	16.25	HYG	TPT	V..N
10-M047	20	2005-10-04 16:05:27	16.25	HYG	TPT	V..N
10-M047	20	2005-10-04 16:15:27	16.25	HYG	TPT	V..N
10-M047	20	2005-10-04 16:25:27	16.25	HYG	TPT	V..N
10-M047	20	2005-10-04 16:35:27	16.19	HYG	TPT	V..N
10-M047	20	2005-10-04 16:45:27	16.19	HYG	TPT	V..N
10-M047	20	2005-10-04 16:55:27	16.13	HYG	TPT	V..N
10-M047	20	2005-10-04 17:05:27	16.13	HYG	TPT	V..N
10-M047	20	2005-10-04 17:15:27	16.13	HYG	TPT	V..N
10-M047	20	2005-10-04 17:25:27	16.13	HYG	TPT	V..N
10-M047	20	2005-10-04 17:35:27	16.13	HYG	TPT	V..N
10-M047	20	2005-10-04 17:45:27	16.13	HYG	TPT	V..N
10-M047	20	2005-10-04 17:55:27	16.13	HYG	TPT	V..N
10-M047	20	2005-10-04 18:05:27	16.13	HYG	TPT	V..N
10-M047	20	2005-10-04 18:15:27	16.19	HYG	TPT	V..N
10-M047	20	2005-10-04 18:25:27	16.25	HYG	TPT	V..N
10-M047	20	2005-10-04 18:35:27	16.31	HYG	TPT	V..N
10-M047	20	2005-10-04 18:45:27	16.38	HYG	TPT	V..N
10-M047	20	2005-10-04 18:55:27	16.38	HYG	TPT	V..N
10-M047	20	2005-10-04 19:05:27	16.5	HYG	TPT	V..N
10-M047	20	2005-10-04 19:15:27	16.56	HYG	TPT	V..N
10-M047	20	2005-10-04 19:25:27	16.63	HYG	TPT	V..N
10-M047	20	2005-10-04 19:35:27	16.63	HYG	TPT	V..N
10-M047	20	2005-10-04 19:45:27	16.69	HYG	TPT	V..N
10-M047	20	2005-10-04 19:55:27	16.69	HYG	TPT	V..N
10-M047	20	2005-10-04 20:05:27	16.69	HYG	TPT	V..N
10-M047	20	2005-10-04 20:15:27	16.69	HYG	TPT	V..N
10-M047	20	2005-10-04 20:25:27	16.75	HYG	TPT	V..N
10-M047	20	2005-10-04 20:35:27	16.75	HYG	TPT	V..N
10-M047	20	2005-10-04 20:45:27	16.81	HYG	TPT	V..N
10-M047	20	2005-10-04 20:55:27	16.75	HYG	TPT	V..N
10-M047	20	2005-10-04 21:05:27	16.75	HYG	TPT	V..N
10-M047	20	2005-10-04 21:15:27	16.69	HYG	TPT	V..N
10-M047	20	2005-10-04 21:25:27	16.69	HYG	TPT	V..N
10-M047	20	2005-10-04 21:35:27	16.69	HYG	TPT	V..N
10-M047	20	2005-10-04 21:45:27	16.69	HYG	TPT	V..N
10-M047	20	2005-10-04 21:55:27	16.69	HYG	TPT	V..N
10-M047	20	2005-10-04 22:05:27	16.63	HYG	TPT	V..N
10-M047	20	2005-10-04 22:15:27	16.69	HYG	TPT	V..N
10-M047	20	2005-10-04 22:25:27	16.63	HYG	TPT	V..N
10-M047	20	2005-10-04 22:35:27	16.63	HYG	TPT	V..N
10-M047	20	2005-10-04 22:45:27	16.63	HYG	TPT	V..N
10-M047	20	2005-10-04 22:55:27	16.56	HYG	TPT	V..N
10-M047	20	2005-10-04 23:05:27	16.63	HYG	TPT	V..N
10-M047	20	2005-10-04 23:15:27	16.56	HYG	TPT	V..N
10-M047	20	2005-10-04 23:25:27	16.56	HYG	TPT	V..N
10-M047	20	2005-10-04 23:35:27	16.5	HYG	TPT	V..N
10-M047	20	2005-10-04 23:45:27	16.5	HYG	TPT	V..N
10-M047	20	2005-10-04 23:55:27	16.44	HYG	TPT	V..N
10-M047	20	2005-10-05 00:05:27	16.44	HYG	TPT	V..N
10-M047	20	2005-10-05 00:15:27	16.44	HYG	TPT	V..N
10-M047	20	2005-10-05 00:25:27	16.38	HYG	TPT	V..N
10-M047	20	2005-10-05 00:35:27	16.38	HYG	TPT	V..N
10-M047	20	2005-10-05 00:45:27	16.38	HYG	TPT	V..N
10-M047	20	2005-10-05 00:55:27	16.38	HYG	TPT	V..N
10-M047	20	2005-10-05 01:05:27	16.38	HYG	TPT	V..N
10-M047	20	2005-10-05 01:15:27	16.38	HYG	TPT	V..N
10-M047	20	2005-10-05 01:25:27	16.31	HYG	TPT	V..N
10-M047	20	2005-10-05 01:35:27	16.31	HYG	TPT	V..N
10-M047	20	2005-10-05 01:45:27	16.38	HYG	TPT	V..N
10-M047	20	2005-10-05 01:55:27	16.31	HYG	TPT	V..N
10-M047	20	2005-10-05 02:05:27	16.31	HYG	TPT	V..N
10-M047	20	2005-10-05 02:15:27	16.31	HYG	TPT	V..N
10-M047	20	2005-10-05 02:25:27	16.31	HYG	TPT	V..N
10-M047	20	2005-10-05 02:35:27	16.31	HYG	TPT	V..N
10-M047	20	2005-10-05 02:45:27	16.31	HYG	TPT	V..N
10-M047	20	2005-10-05 02:55:27	16.31	HYG	TPT	V..N
10-M047	20	2005-10-05 03:05:27	16.31	HYG	TPT	V..N
10-M047	20	2005-10-05 03:15:27	16.31	HYG	TPT	V..N
10-M047	20	2005-10-05 03:25:27	16.25	HYG	TPT	V..N
10-M047	20	2005-10-05 03:35:27	16.31	HYG	TPT	V..N
10-M047	20	2005-10-05 03:45:27	16.25	HYG	TPT	V..N
10-M047	20	2005-10-05 03:55:27	16.25	HYG	TPT	V..N
10-M047	20	2005-10-05 04:05:27	16.25	HYG	TPT	V..N
10-M047	20	2005-10-05 04:15:27	16.25	HYG	TPT	V..N
10-M047	20	2005-10-05 04:25:27	16.25	HYG	TPT	V..N
10-M047	20	2005-10-05 04:35:27	16.25	HYG	TPT	V..N
10-M047	20	2005-10-05 04:45:27	16.25	HYG	TPT	V..N
10-M047	20	2005-10-05 04:55:27	16.25	HYG	TPT	V..N
10-M047	20	2005-10-05 05:05:27	16.25	HYG	TPT	V..N
10-M047	20	2005-10-05 05:15:27	16.25	HYG	TPT	V..N
10-M047	20	2005-10-05 05:25:27	16.25	HYG	TPT	V..N
10-M047	20	2005-10-05 05:35:27	16.25	HYG	TPT	V..N
10-M047	20	2005-10-05 05:45:27	16.25	HYG	TPT	V..N
10-M047	20	2005-10-05 05:55:27	16.25	HYG	TPT	V..N
10-M047	20	2005-10-05 06:05:27	16.19	HYG	TPT	V..N
10-M047	20	2005-10-05 06:15:27	16.31	HYG	TPT	V..N
10-M047	20	2005-10-05 06:25:27	16.38	HYG	TPT	V..N
10-M047	20	2005-10-05 06:35:27	16.38	HYG	TPT	V..N
10-M047	20	2005-10-05 06:45:27	16.38	HYG	TPT	V..N
10-M047	20	2005-10-05 06:55:27	16.44	HYG	TPT	V..N
10-M047	20	2005-10-05 07:05:27	16.56	HYG	TPT	V..N
10-M047	20	2005-10-05 07:15:27	16.63	HYG	TPT	V..N
10-M047	20	2005-10-05 07:25:27	16.69	HYG	TPT	V..N
10-M047	20	2005-10-05 07:35:27	16.75	HYG	TPT	V..N
10-M047	20	2005-10-05 07:45:27	16.69	HYG	TPT	V..N
10-M047	20	2005-10-05 07:55:27	16.81	HYG	TPT	V..N
10-M047	20	2005-10-05 08:05:27	16.81	HYG	TPT	V..N
10-M047	20	2005-10-05 08:15:27	16.81	HYG	TPT	V..N
10-M047	20	2005-10-05 08:25:27	16.69	HYG	TPT	V..N
10-M047	20	2005-10-05 08:35:27	16.56	HYG	TPT	V..N
10-M047	20	2005-10-05 08:45:27	16.38	HYG	TPT	V..N
10-M047	20	2005-10-05 08:55:27	16.25	HYG	TPT	V..N
10-M047	20	2005-10-05 09:05:27	15.94	HYG	TPT	V..N
10-M047	20	2005-10-05 09:15:27	15.94	HYG	TPT	V..N
10-M047	20	2005-10-05 09:25:27	16	HYG	TPT	V..N
10-M047	20	2005-10-05 09:35:27	16	HYG	TPT	V..N
10-M047	20	2005-10-05 09:45:27	16	HYG	TPT	V..N
10-M047	20	2005-10-05 09:55:27	16	HYG	TPT	V..N
10-M047	20	2005-10-05 10:05:27	16.06	HYG	TPT	V..N
10-M047	20	2005-10-05 10:15:27	16.06	HYG	TPT	V..N
10-M047	20	2005-10-05 10:25:27	16.13	HYG	TPT	V..N
10-M047	20	2005-10-05 10:35:27	16.06	HYG	TPT	V..N
10-M047	20	2005-10-05 10:45:27	16.13	HYG	TPT	V..N
10-M047	20	2005-10-05 10:55:27	16.13	HYG	TPT	V..N
10-M047	20	2005-10-05 11:05:27	16.13	HYG	TPT	V..N
10-M047	20	2005-10-05 11:15:27	16.19	HYG	TPT	V..N
10-M047	20	2005-10-05 11:25:27	16.19	HYG	TPT	V..N
10-M047	20	2005-10-05 11:35:27	16.25	HYG	TPT	V..N
10-M047	20	2005-10-05 11:45:27	16.25	HYG	TPT	V..N
10-M047	20	2005-10-05 11:55:27	16.19	HYG	TPT	V..N
10-M047	20	2005-10-05 12:05:27	16.25	HYG	TPT	V..N
10-M047	20	2005-10-05 12:15:27	16.38	HYG	TPT	V..N
10-M047	20	2005-10-05 12:25:27	16.56	HYG	TPT	V..N
10-M047	20	2005-10-05 12:35:27	16.81	HYG	TPT	V..N
10-M047	20	2005-10-05 12:45:27	17.06	HYG	TPT	V..N
10-M047	20	2005-10-05 12:55:27	17.13	HYG	TPT	V..N
10-M047	20	2005-10-05 13:05:27	17.19	HYG	TPT	V..N
10-M047	20	2005-10-05 13:15:27	17.13	HYG	TPT	V..N
10-M047	20	2005-10-05 13:25:27	17.06	HYG	TPT	V..N
10-M047	20	2005-10-05 13:35:27	17.13	HYG	TPT	V..N
10-M047	20	2005-10-05 13:45:27	17.06	HYG	TPT	V..N
10-M047	20	2005-10-05 13:55:27	17.06	HYG	TPT	V..N
10-M047	20	2005-10-05 14:05:27	17.06	HYG	TPT	V..N
10-M047	20	2005-10-05 14:15:27	17	HYG	TPT	V..N
10-M047	20	2005-10-05 14:25:27	17	HYG	TPT	V..N
10-M047	20	2005-10-05 14:35:27	17	HYG	TPT	V..N
10-M047	20	2005-10-05 14:45:27	17	HYG	TPT	V..N
10-M047	20	2005-10-05 14:55:27	17	HYG	TPT	V..N
10-M047	20	2005-10-05 15:05:27	17	HYG	TPT	V..N
10-M047	20	2005-10-05 15:15:27	17	HYG	TPT	V..N
10-M047	20	2005-10-05 15:25:27	16.94	HYG	TPT	V..N
10-M047	20	2005-10-05 15:35:27	16.94	HYG	TPT	V..N
10-M047	20	2005-10-05 15:45:27	16.88	HYG	TPT	V..N
10-M047	20	2005-10-05 15:55:27	16.94	HYG	TPT	V..N
10-M047	20	2005-10-05 16:05:27	16.94	HYG	TPT	V..N
10-M047	20	2005-10-05 16:15:27	16.94	HYG	TPT	V..N
10-M047	20	2005-10-05 16:25:27	16.94	HYG	TPT	V..N
10-M047	20	2005-10-05 16:35:27	16.88	HYG	TPT	V..N
10-M047	20	2005-10-05 16:45:27	16.94	HYG	TPT	V..N
10-M047	20	2005-10-05 16:55:27	16.94	HYG	TPT	V..N
10-M047	20	2005-10-05 17:05:27	16.94	HYG	TPT	V..N
10-M047	20	2005-10-05 17:15:27	16.94	HYG	TPT	V..N
10-M047	20	2005-10-05 17:25:27	16.94	HYG	TPT	V..N
10-M047	20	2005-10-05 17:35:27	17	HYG	TPT	V..N
10-M047	20	2005-10-05 17:45:27	17	HYG	TPT	V..N
10-M047	20	2005-10-05 17:55:27	16.94	HYG	TPT	V..N
10-M047	20	2005-10-05 18:05:27	16.94	HYG	TPT	V..N
10-M047	20	2005-10-05 18:15:27	16.94	HYG	TPT	V..N
10-M047	20	2005-10-05 18:25:27	16.94	HYG	TPT	V..N
10-M047	20	2005-10-05 18:35:27	16.94	HYG	TPT	V..N
10-M047	20	2005-10-05 18:45:27	16.94	HYG	TPT	V..N
10-M047	20	2005-10-05 18:55:27	16.94	HYG	TPT	V..N
10-M047	20	2005-10-05 19:05:27	16.94	HYG	TPT	V..N
10-M047	20	2005-10-05 19:15:27	16.88	HYG	TPT	V..N
10-M047	20	2005-10-05 19:25:27	16.88	HYG	TPT	V..N
10-M047	20	2005-10-05 19:35:27	16.88	HYG	TPT	V..N
10-M047	20	2005-10-05 19:45:27	16.88	HYG	TPT	V..N
10-M047	20	2005-10-05 19:55:27	16.94	HYG	TPT	V..N
10-M047	20	2005-10-05 20:05:27	17	HYG	TPT	V..N
10-M047	20	2005-10-05 20:15:27	16.94	HYG	TPT	V..N
10-M047	20	2005-10-05 20:25:27	16.94	HYG	TPT	V..N
10-M047	20	2005-10-05 20:35:27	17	HYG	TPT	V..N
10-M047	20	2005-10-05 20:45:27	17	HYG	TPT	V..N
10-M047	20	2005-10-05 20:55:27	17	HYG	TPT	V..N
10-M047	20	2005-10-05 21:05:27	17.06	HYG	TPT	V..N
10-M047	20	2005-10-05 21:15:27	17.06	HYG	TPT	V..N
10-M047	20	2005-10-05 21:25:27	17.06	HYG	TPT	V..N
10-M047	20	2005-10-05 21:35:27	17.06	HYG	TPT	V..N
10-M047	20	2005-10-05 21:45:27	17.06	HYG	TPT	V..N
10-M047	20	2005-10-05 21:55:27	17.06	HYG	TPT	V..N
10-M047	20	2005-10-05 22:05:27	17.06	HYG	TPT	V..N
10-M047	20	2005-10-05 22:15:27	17.06	HYG	TPT	V..N
10-M047	20	2005-10-05 22:25:27	17.06	HYG	TPT	V..N
10-M047	20	2005-10-05 22:35:27	17.06	HYG	TPT	V..N
10-M047	20	2005-10-05 22:45:27	17.06	HYG	TPT	V..N
10-M047	20	2005-10-05 22:55:27	17	HYG	TPT	V..N
10-M047	20	2005-10-05 23:05:27	17	HYG	TPT	V..N
10-M047	20	2005-10-05 23:15:27	17	HYG	TPT	V..N
10-M047	20	2005-10-05 23:25:27	16.94	HYG	TPT	V..N
10-M047	20	2005-10-05 23:35:27	17	HYG	TPT	V..N
10-M047	20	2005-10-05 23:45:27	16.94	HYG	TPT	V..N
10-M047	20	2005-10-05 23:55:27	16.94	HYG	TPT	V..N
10-M047	20	2005-10-06 00:05:27	16.94	HYG	TPT	V..N
10-M047	20	2005-10-06 00:15:27	16.94	HYG	TPT	V..N
10-M047	20	2005-10-06 00:25:27	16.88	HYG	TPT	V..N
10-M047	20	2005-10-06 00:35:27	16.94	HYG	TPT	V..N
10-M047	20	2005-10-06 00:45:27	16.88	HYG	TPT	V..N
10-M047	20	2005-10-06 00:55:27	16.88	HYG	TPT	V..N
10-M047	20	2005-10-06 01:05:27	16.88	HYG	TPT	V..N
10-M047	20	2005-10-06 01:15:27	16.88	HYG	TPT	V..N
10-M047	20	2005-10-06 01:25:27	16.88	HYG	TPT	V..N
10-M047	20	2005-10-06 01:35:27	16.88	HYG	TPT	V..N
10-M047	20	2005-10-06 01:45:27	16.88	HYG	TPT	V..N
10-M047	20	2005-10-06 01:55:27	16.88	HYG	TPT	V..N
10-M047	20	2005-10-06 02:05:27	16.88	HYG	TPT	V..N
10-M047	20	2005-10-06 02:15:27	16.88	HYG	TPT	V..N
10-M047	20	2005-10-06 02:25:27	16.81	HYG	TPT	V..N
10-M047	20	2005-10-06 02:35:27	16.88	HYG	TPT	V..N
10-M047	20	2005-10-06 02:45:27	16.88	HYG	TPT	V..N
10-M047	20	2005-10-06 02:55:27	16.81	HYG	TPT	V..N
10-M047	20	2005-10-06 03:05:27	16.88	HYG	TPT	V..N
10-M047	20	2005-10-06 03:15:27	16.81	HYG	TPT	V..N
10-M047	20	2005-10-06 03:25:27	16.88	HYG	TPT	V..N
10-M047	20	2005-10-06 03:35:27	16.88	HYG	TPT	V..N
10-M047	20	2005-10-06 03:45:27	16.88	HYG	TPT	V..N
10-M047	20	2005-10-06 03:55:27	16.88	HYG	TPT	V..N
10-M047	20	2005-10-06 04:05:27	16.88	HYG	TPT	V..N
10-M047	20	2005-10-06 04:15:27	16.88	HYG	TPT	V..N
10-M047	20	2005-10-06 04:25:27	16.88	HYG	TPT	V..N
10-M047	20	2005-10-06 04:35:27	16.88	HYG	TPT	V..N
10-M047	20	2005-10-06 04:45:27	16.81	HYG	TPT	V..N
10-M047	20	2005-10-06 04:55:27	16.88	HYG	TPT	V..N
10-M047	20	2005-10-06 05:05:27	16.88	HYG	TPT	V..N
10-M047	20	2005-10-06 05:15:27	16.88	HYG	TPT	V..N
10-M047	20	2005-10-06 05:25:27	16.88	HYG	TPT	V..N
10-M047	20	2005-10-06 05:35:27	16.81	HYG	TPT	V..N
10-M047	20	2005-10-06 05:45:27	16.81	HYG	TPT	V..N
10-M047	20	2005-10-06 05:55:27	16.88	HYG	TPT	V..N
10-M047	20	2005-10-06 06:05:27	16.81	HYG	TPT	V..N
10-M047	20	2005-10-06 06:15:27	16.88	HYG	TPT	V..N
10-M047	20	2005-10-06 06:25:27	16.81	HYG	TPT	V..N
10-M047	20	2005-10-06 06:35:27	16.81	HYG	TPT	V..N
10-M047	20	2005-10-06 06:45:27	16.88	HYG	TPT	V..N
10-M047	20	2005-10-06 06:55:27	16.88	HYG	TPT	V..N
10-M047	20	2005-10-06 07:05:27	16.94	HYG	TPT	V..N
10-M047	20	2005-10-06 07:15:27	16.88	HYG	TPT	V..N
10-M047	20	2005-10-06 07:25:27	17.06	HYG	TPT	V..N
10-M047	20	2005-10-06 07:35:27	17.19	HYG	TPT	V..N
10-M047	20	2005-10-06 07:45:27	17.25	HYG	TPT	V..N
10-M047	20	2005-10-06 07:55:27	17.38	HYG	TPT	V..N
10-M047	20	2005-10-06 08:05:27	17.31	HYG	TPT	V..N
10-M047	20	2005-10-06 08:15:27	17.19	HYG	TPT	V..N
10-M047	20	2005-10-06 08:25:27	16.81	HYG	TPT	V..N
10-M047	20	2005-10-06 08:35:27	16.38	HYG	TPT	V..N
10-M047	20	2005-10-06 08:45:27	16.13	HYG	TPT	V..N
10-M047	20	2005-10-06 08:55:27	15.88	HYG	TPT	V..N
10-M047	20	2005-10-06 09:05:27	15.75	HYG	TPT	V..N
10-M047	20	2005-10-06 09:15:27	15.69	HYG	TPT	V..N
10-M047	20	2005-10-06 09:25:27	15.56	HYG	TPT	V..N
10-M047	20	2005-10-06 09:35:27	15.44	HYG	TPT	V..N
10-M047	20	2005-10-06 09:45:27	15.31	HYG	TPT	V..N
10-M047	20	2005-10-06 09:55:27	15.25	HYG	TPT	V..N
10-M048	11	2005-06-17 14:32:02	27.2	QTR	TPT	V..N
10-M048	11	2005-06-17 14:42:02	27.2	QTR	TPT	V..N
10-M048	11	2005-06-17 14:52:02	27.3	QTR	TPT	V..N
10-M048	11	2005-06-17 15:02:02	27.3	QTR	TPT	V..N
10-M048	11	2005-06-17 15:12:02	27.4	QTR	TPT	V..N
10-M048	11	2005-06-17 15:22:02	27.5	QTR	TPT	V..N
10-M048	11	2005-06-17 15:32:02	27.6	QTR	TPT	V..N
10-M048	11	2005-06-17 15:42:02	27.7	QTR	TPT	V..N
10-M048	11	2005-06-17 15:52:02	27.8	QTR	TPT	V..N
10-M048	11	2005-06-17 16:02:02	27.7	QTR	TPT	V..N
10-M048	11	2005-06-17 16:12:02	27.8	QTR	TPT	V..N
10-M048	11	2005-06-17 16:22:02	27.9	QTR	TPT	V..N
10-M048	11	2005-06-17 16:32:02	27.9	QTR	TPT	V..N
10-M048	11	2005-06-17 16:42:02	28	QTR	TPT	V..N
10-M048	11	2005-06-17 16:52:02	28	QTR	TPT	V..N
10-M048	11	2005-06-17 17:02:02	28.1	QTR	TPT	V..N
10-M048	11	2005-06-17 17:12:02	28.1	QTR	TPT	V..N
10-M048	11	2005-06-17 17:22:02	28.2	QTR	TPT	V..N
10-M048	11	2005-06-17 17:32:02	28.2	QTR	TPT	V..N
10-M048	11	2005-06-17 17:42:02	28.2	QTR	TPT	V..N
10-M048	11	2005-06-17 17:52:02	28.3	QTR	TPT	V..N
10-M048	11	2005-06-17 18:02:02	28.3	QTR	TPT	V..N
10-M048	11	2005-06-17 18:12:02	28.3	QTR	TPT	V..N
10-M048	11	2005-06-17 18:22:02	28.4	QTR	TPT	V..N
10-M048	11	2005-06-17 18:32:02	28.4	QTR	TPT	V..N
10-M048	11	2005-06-17 18:42:02	28.4	QTR	TPT	V..N
10-M048	11	2005-06-17 18:52:02	28.4	QTR	TPT	V..N
10-M048	11	2005-06-17 19:02:02	28.5	QTR	TPT	V..N
10-M048	11	2005-06-17 19:12:02	28.5	QTR	TPT	V..N
10-M048	11	2005-06-17 19:22:02	28.6	QTR	TPT	V..N
10-M048	11	2005-06-17 19:32:02	28.6	QTR	TPT	V..N
10-M048	11	2005-06-17 19:42:02	28.6	QTR	TPT	V..N
10-M048	11	2005-06-17 19:52:02	28.6	QTR	TPT	V..N
10-M048	11	2005-06-17 20:02:02	28.6	QTR	TPT	V..N
10-M048	11	2005-06-17 20:12:02	28.6	QTR	TPT	V..N
10-M048	11	2005-06-17 20:22:02	28.7	QTR	TPT	V..N
10-M048	11	2005-06-17 20:32:02	28.7	QTR	TPT	V..N
10-M048	11	2005-06-17 20:42:02	28.7	QTR	TPT	V..N
10-M048	11	2005-06-17 20:52:02	28.7	QTR	TPT	V..N
10-M048	11	2005-06-17 21:02:02	28.7	QTR	TPT	V..N
10-M048	11	2005-06-17 21:12:02	28.6	QTR	TPT	V..N
10-M048	11	2005-06-17 21:22:02	28.6	QTR	TPT	V..N
10-M048	11	2005-06-17 21:32:02	28.6	QTR	TPT	V..N
10-M048	11	2005-06-17 21:42:02	28.6	QTR	TPT	V..N
10-M048	11	2005-06-17 21:52:02	28.5	QTR	TPT	V..N
10-M048	11	2005-06-17 22:02:02	28.4	QTR	TPT	V..N
10-M048	11	2005-06-17 22:12:02	28.3	QTR	TPT	V..N
10-M048	11	2005-06-17 22:22:02	28	QTR	TPT	V..N
10-M048	11	2005-06-17 22:32:02	27.8	QTR	TPT	V..N
10-M048	11	2005-06-17 22:42:02	27.4	QTR	TPT	V..N
10-M048	11	2005-06-17 22:52:02	27.2	QTR	TPT	V..N
10-M048	11	2005-06-17 23:02:02	27	QTR	TPT	V..N
10-M048	11	2005-06-17 23:12:02	26.8	QTR	TPT	V..N
10-M048	11	2005-06-17 23:22:02	26.7	QTR	TPT	V..N
10-M048	11	2005-06-17 23:32:02	26.6	QTR	TPT	V..N
10-M048	11	2005-06-17 23:42:02	26.5	QTR	TPT	V..N
10-M048	11	2005-06-17 23:52:02	26.3	QTR	TPT	V..N
10-M048	11	2005-06-18 00:02:02	26.2	QTR	TPT	V..N
10-M048	11	2005-06-18 00:12:02	26.1	QTR	TPT	V..N
10-M048	11	2005-06-18 00:22:02	26	QTR	TPT	V..N
10-M048	11	2005-06-18 00:32:02	25.9	QTR	TPT	V..N
10-M048	11	2005-06-18 00:42:02	25.8	QTR	TPT	V..N
10-M048	11	2005-06-18 00:52:02	25.7	QTR	TPT	V..N
10-M048	11	2005-06-18 01:02:02	25.6	QTR	TPT	V..N
10-M048	11	2005-06-18 01:12:02	25.6	QTR	TPT	V..N
10-M048	11	2005-06-18 01:22:02	25.5	QTR	TPT	V..N
10-M048	11	2005-06-18 01:32:02	25.4	QTR	TPT	V..N
10-M048	11	2005-06-18 01:42:02	25.3	QTR	TPT	V..N
10-M048	11	2005-06-18 01:52:02	25.2	QTR	TPT	V..N
10-M048	11	2005-06-18 02:02:02	25.2	QTR	TPT	V..N
10-M048	11	2005-06-18 02:12:02	25.1	QTR	TPT	V..N
10-M048	11	2005-06-18 02:22:02	25	QTR	TPT	V..N
10-M048	11	2005-06-18 02:32:02	24.9	QTR	TPT	V..N
10-M048	11	2005-06-18 02:42:02	24.8	QTR	TPT	V..N
10-M048	11	2005-06-18 02:52:02	24.7	QTR	TPT	V..N
10-M048	11	2005-06-18 03:02:02	24.6	QTR	TPT	V..N
10-M048	11	2005-06-18 03:12:02	24.4	QTR	TPT	V..N
10-M048	11	2005-06-18 03:22:02	24.2	QTR	TPT	V..N
10-M048	11	2005-06-18 03:32:02	24.1	QTR	TPT	V..N
10-M048	11	2005-06-18 03:42:02	23.9	QTR	TPT	V..N
10-M048	11	2005-06-18 03:52:02	23.9	QTR	TPT	V..N
10-M048	11	2005-06-18 04:02:02	23.8	QTR	TPT	V..N
10-M048	11	2005-06-18 04:12:02	23.8	QTR	TPT	V..N
10-M048	11	2005-06-18 04:22:02	23.7	QTR	TPT	V..N
10-M048	11	2005-06-18 04:32:02	23.6	QTR	TPT	V..N
10-M048	11	2005-06-18 04:42:02	23.5	QTR	TPT	V..N
10-M048	11	2005-06-18 04:52:02	23.4	QTR	TPT	V..N
10-M048	11	2005-06-18 05:02:02	23.4	QTR	TPT	V..N
10-M048	11	2005-06-18 05:12:02	23.4	QTR	TPT	V..N
10-M048	11	2005-06-18 05:22:02	23.4	QTR	TPT	V..N
10-M048	11	2005-06-18 05:32:02	23.3	QTR	TPT	V..N
10-M048	11	2005-06-18 05:42:02	23.2	QTR	TPT	V..N
10-M048	11	2005-06-18 05:52:02	23.1	QTR	TPT	V..N
10-M048	11	2005-06-18 06:02:02	22.9	QTR	TPT	V..N
10-M048	11	2005-06-18 06:12:02	22.7	QTR	TPT	V..N
10-M048	11	2005-06-18 06:22:02	22.7	QTR	TPT	V..N
10-M048	11	2005-06-18 06:32:02	22.6	QTR	TPT	V..N
10-M048	11	2005-06-18 06:42:02	22.4	QTR	TPT	V..N
10-M048	11	2005-06-18 06:52:02	22.4	QTR	TPT	V..N
10-M048	11	2005-06-18 07:02:02	22.3	QTR	TPT	V..N
10-M048	11	2005-06-18 07:12:02	22.2	QTR	TPT	V..N
10-M048	11	2005-06-18 07:22:02	22.1	QTR	TPT	V..N
10-M048	11	2005-06-18 07:32:02	22	QTR	TPT	V..N
10-M048	11	2005-06-18 07:42:02	22	QTR	TPT	V..N
10-M048	11	2005-06-18 07:52:02	22.1	QTR	TPT	V..N
10-M048	11	2005-06-18 08:02:02	22.3	QTR	TPT	V..N
10-M048	11	2005-06-18 08:12:02	22.4	QTR	TPT	V..N
10-M048	11	2005-06-18 08:22:02	22.7	QTR	TPT	V..N
10-M048	11	2005-06-18 08:32:02	23.2	QTR	TPT	V..N
10-M048	11	2005-06-18 08:42:02	23.5	QTR	TPT	V..N
10-M048	11	2005-06-18 08:52:02	23.8	QTR	TPT	V..N
10-M048	11	2005-06-18 09:02:02	24.1	QTR	TPT	V..N
10-M048	11	2005-06-18 09:12:02	24.3	QTR	TPT	V..N
10-M048	11	2005-06-18 09:22:02	24.6	QTR	TPT	V..N
10-M048	11	2005-06-18 09:32:02	24.8	QTR	TPT	V..N
10-M048	11	2005-06-18 09:42:02	24.9	QTR	TPT	V..N
10-M048	11	2005-06-18 09:52:02	25.1	QTR	TPT	V..N
10-M048	11	2005-06-18 10:02:02	25.2	QTR	TPT	V..N
10-M048	11	2005-06-18 10:12:02	25.3	QTR	TPT	V..N
10-M048	11	2005-06-18 10:22:02	25.3	QTR	TPT	V..N
10-M048	11	2005-06-18 10:32:02	25.4	QTR	TPT	V..N
10-M048	11	2005-06-18 10:42:02	25.4	QTR	TPT	V..N
10-M048	11	2005-06-18 10:52:02	25.5	QTR	TPT	V..N
10-M048	11	2005-06-18 11:02:02	25.5	QTR	TPT	V..N
10-M048	11	2005-06-18 11:12:02	25.6	QTR	TPT	V..N
10-M048	11	2005-06-18 11:22:02	25.6	QTR	TPT	V..N
10-M048	11	2005-06-18 11:32:02	25.7	QTR	TPT	V..N
10-M048	11	2005-06-18 11:42:02	25.7	QTR	TPT	V..N
10-M048	11	2005-06-18 11:52:02	25.8	QTR	TPT	V..N
10-M048	11	2005-06-18 12:02:02	25.8	QTR	TPT	V..N
10-M048	11	2005-06-18 12:12:02	25.9	QTR	TPT	V..N
10-M048	11	2005-06-18 12:22:02	26	QTR	TPT	V..N
10-M048	11	2005-06-18 12:32:02	26.1	QTR	TPT	V..N
10-M048	11	2005-06-18 12:42:02	26.2	QTR	TPT	V..N
10-M048	11	2005-06-18 12:52:02	26.3	QTR	TPT	V..N
10-M048	11	2005-06-18 13:02:02	26.4	QTR	TPT	V..N
10-M048	11	2005-06-18 13:12:02	26.4	QTR	TPT	V..N
10-M048	11	2005-06-18 13:22:02	26.6	QTR	TPT	V..N
10-M048	11	2005-06-18 13:32:02	26.7	QTR	TPT	V..N
10-M048	11	2005-06-18 13:42:02	26.8	QTR	TPT	V..N
10-M048	11	2005-06-18 13:52:02	27	QTR	TPT	V..N
10-M048	11	2005-06-18 14:02:02	27.2	QTR	TPT	V..N
10-M048	11	2005-06-18 14:12:02	27.3	QTR	TPT	V..N
10-M048	11	2005-06-18 14:22:02	27.4	QTR	TPT	V..N
10-M048	11	2005-06-18 14:32:02	27.6	QTR	TPT	V..N
10-M048	11	2005-06-18 14:42:02	27.7	QTR	TPT	V..N
10-M048	11	2005-06-18 14:52:02	27.8	QTR	TPT	V..N
10-M048	11	2005-06-18 15:02:02	27.9	QTR	TPT	V..N
10-M048	11	2005-06-18 15:12:02	27.9	QTR	TPT	V..N
10-M048	11	2005-06-18 15:22:02	27.9	QTR	TPT	V..N
10-M048	11	2005-06-18 15:32:02	28	QTR	TPT	V..N
10-M048	11	2005-06-18 15:42:02	28.1	QTR	TPT	V..N
10-M048	11	2005-06-18 15:52:02	28.1	QTR	TPT	V..N
10-M048	11	2005-06-18 16:02:02	28.2	QTR	TPT	V..N
10-M048	11	2005-06-18 16:12:02	28.3	QTR	TPT	V..N
10-M048	11	2005-06-18 16:22:02	28.3	QTR	TPT	V..N
10-M048	11	2005-06-18 16:32:02	28.4	QTR	TPT	V..N
10-M048	11	2005-06-18 16:42:02	28.4	QTR	TPT	V..N
10-M048	11	2005-06-18 16:52:02	28.6	QTR	TPT	V..N
10-M048	11	2005-06-18 17:02:02	28.6	QTR	TPT	V..N
10-M048	11	2005-06-18 17:12:02	28.7	QTR	TPT	V..N
10-M048	11	2005-06-18 17:22:02	28.8	QTR	TPT	V..N
10-M048	11	2005-06-18 17:32:02	28.8	QTR	TPT	V..N
10-M048	11	2005-06-18 17:42:02	28.9	QTR	TPT	V..N
10-M048	11	2005-06-18 17:52:02	28.9	QTR	TPT	V..N
10-M048	11	2005-06-18 18:02:02	29	QTR	TPT	V..N
10-M048	11	2005-06-18 18:12:02	29.1	QTR	TPT	V..N
10-M048	11	2005-06-18 18:22:02	29.1	QTR	TPT	V..N
10-M048	11	2005-06-18 18:32:02	29.2	QTR	TPT	V..N
10-M048	11	2005-06-18 18:42:02	29.2	QTR	TPT	V..N
10-M048	11	2005-06-18 18:52:02	29.3	QTR	TPT	V..N
10-M048	11	2005-06-18 19:02:02	29.3	QTR	TPT	V..N
10-M048	11	2005-06-18 19:12:02	29.3	QTR	TPT	V..N
10-M048	11	2005-06-18 19:22:02	29.4	QTR	TPT	V..N
10-M048	11	2005-06-18 19:32:02	29.4	QTR	TPT	V..N
10-M048	11	2005-06-18 19:42:02	29.4	QTR	TPT	V..N
10-M048	11	2005-06-18 19:52:02	29.5	QTR	TPT	V..N
10-M048	11	2005-06-18 20:02:02	29.5	QTR	TPT	V..N
10-M048	11	2005-06-18 20:12:02	29.6	QTR	TPT	V..N
10-M048	11	2005-06-18 20:22:02	29.6	QTR	TPT	V..N
10-M048	11	2005-06-18 20:32:02	29.6	QTR	TPT	V..N
10-M048	11	2005-06-18 20:42:02	29.6	QTR	TPT	V..N
10-M048	11	2005-06-18 20:52:02	29.6	QTR	TPT	V..N
10-M048	11	2005-06-18 21:02:02	29.6	QTR	TPT	V..N
10-M048	11	2005-06-18 21:12:02	29.6	QTR	TPT	V..N
10-M048	11	2005-06-18 21:22:02	29.5	QTR	TPT	V..N
10-M048	11	2005-06-18 21:32:02	29.4	QTR	TPT	V..N
10-M048	11	2005-06-18 21:42:02	29.4	QTR	TPT	V..N
10-M048	11	2005-06-18 21:52:02	29.3	QTR	TPT	V..N
10-M048	11	2005-06-18 22:02:02	29.1	QTR	TPT	V..N
10-M048	11	2005-06-18 22:12:02	29	QTR	TPT	V..N
10-M048	11	2005-06-18 22:22:02	28.9	QTR	TPT	V..N
10-M048	11	2005-06-18 22:32:02	28.8	QTR	TPT	V..N
10-M048	11	2005-06-18 22:42:02	28.7	QTR	TPT	V..N
10-M048	11	2005-06-18 22:52:02	28.6	QTR	TPT	V..N
10-M048	11	2005-06-18 23:02:02	28.4	QTR	TPT	V..N
10-M048	11	2005-06-18 23:12:02	28.2	QTR	TPT	V..N
10-M048	11	2005-06-18 23:22:02	28.1	QTR	TPT	V..N
10-M048	11	2005-06-18 23:32:02	28	QTR	TPT	V..N
10-M048	11	2005-06-18 23:42:02	27.9	QTR	TPT	V..N
10-M048	11	2005-06-18 23:52:02	27.8	QTR	TPT	V..N
10-M048	11	2005-06-19 00:02:02	27.7	QTR	TPT	V..N
10-M048	11	2005-06-19 00:12:02	27.6	QTR	TPT	V..N
10-M048	11	2005-06-19 00:22:02	27.6	QTR	TPT	V..N
10-M048	11	2005-06-19 00:32:02	27.5	QTR	TPT	V..N
10-M048	11	2005-06-19 00:42:02	27.4	QTR	TPT	V..N
10-M048	11	2005-06-19 00:52:02	27.3	QTR	TPT	V..N
10-M048	11	2005-06-19 01:02:02	27.3	QTR	TPT	V..N
10-M048	11	2005-06-19 01:12:02	27.2	QTR	TPT	V..N
10-M048	11	2005-06-19 01:22:02	27.1	QTR	TPT	V..N
10-M048	11	2005-06-19 01:32:02	27.1	QTR	TPT	V..N
10-M048	11	2005-06-19 01:42:02	26.9	QTR	TPT	V..N
10-M048	11	2005-06-19 01:52:02	26.7	QTR	TPT	V..N
10-M048	11	2005-06-19 02:02:02	26.6	QTR	TPT	V..N
10-M048	11	2005-06-19 02:12:02	26.6	QTR	TPT	V..N
10-M048	11	2005-06-19 02:22:02	26.6	QTR	TPT	V..N
10-M048	11	2005-06-19 02:32:02	26.5	QTR	TPT	V..N
10-M048	11	2005-06-19 02:42:02	26.3	QTR	TPT	V..N
10-M048	11	2005-06-19 02:52:02	26.1	QTR	TPT	V..N
10-M048	11	2005-06-19 03:02:02	26.1	QTR	TPT	V..N
10-M048	11	2005-06-19 03:12:02	25.9	QTR	TPT	V..N
10-M048	11	2005-06-19 03:22:02	25.7	QTR	TPT	V..N
10-M048	11	2005-06-19 03:32:02	25.6	QTR	TPT	V..N
10-M048	11	2005-06-19 03:42:02	25.2	QTR	TPT	V..N
10-M048	11	2005-06-19 03:52:02	25.2	QTR	TPT	V..N
10-M048	11	2005-06-19 04:02:02	25.1	QTR	TPT	V..N
10-M048	11	2005-06-19 04:12:02	25	QTR	TPT	V..N
10-M048	11	2005-06-19 04:22:02	24.9	QTR	TPT	V..N
10-M048	11	2005-06-19 04:32:02	24.8	QTR	TPT	V..N
10-M048	11	2005-06-19 04:42:02	24.7	QTR	TPT	V..N
10-M048	11	2005-06-19 04:52:02	24.7	QTR	TPT	V..N
10-M048	11	2005-06-19 05:02:02	24.6	QTR	TPT	V..N
10-M048	11	2005-06-19 05:12:02	24.5	QTR	TPT	V..N
10-M048	11	2005-06-19 05:22:02	24.4	QTR	TPT	V..N
10-M048	11	2005-06-19 05:32:02	24.3	QTR	TPT	V..N
10-M048	11	2005-06-19 05:42:02	24.2	QTR	TPT	V..N
10-M048	11	2005-06-19 05:52:02	23.9	QTR	TPT	V..N
10-M048	11	2005-06-19 06:02:02	23.8	QTR	TPT	V..N
10-M048	11	2005-06-19 06:12:02	23.7	QTR	TPT	V..N
10-M048	11	2005-06-19 06:22:02	23.6	QTR	TPT	V..N
10-M048	11	2005-06-19 06:32:02	23.5	QTR	TPT	V..N
10-M048	11	2005-06-19 06:42:02	23.4	QTR	TPT	V..N
10-M048	11	2005-06-19 06:52:02	23.3	QTR	TPT	V..N
10-M048	11	2005-06-19 07:02:02	23.2	QTR	TPT	V..N
10-M048	11	2005-06-19 07:12:02	23.1	QTR	TPT	V..N
10-M048	11	2005-06-19 07:22:02	23	QTR	TPT	V..N
10-M048	11	2005-06-19 07:32:02	23.1	QTR	TPT	V..N
10-M048	11	2005-06-19 07:42:02	23.1	QTR	TPT	V..N
10-M048	11	2005-06-19 07:52:02	23.2	QTR	TPT	V..N
10-M048	11	2005-06-19 08:02:02	23.2	QTR	TPT	V..N
10-M048	11	2005-06-19 08:12:02	23.3	QTR	TPT	V..N
10-M048	11	2005-06-19 08:22:02	23.5	QTR	TPT	V..N
10-M048	11	2005-06-19 08:32:02	23.8	QTR	TPT	V..N
10-M048	11	2005-06-19 08:42:02	24.2	QTR	TPT	V..N
10-M048	11	2005-06-19 08:52:02	24.4	QTR	TPT	V..N
10-M048	11	2005-06-19 09:02:02	24.8	QTR	TPT	V..N
10-M048	11	2005-06-19 09:12:02	25.2	QTR	TPT	V..N
10-M048	11	2005-06-19 09:22:02	25.4	QTR	TPT	V..N
10-M048	11	2005-06-19 09:32:02	25.7	QTR	TPT	V..N
10-M048	11	2005-06-19 09:42:02	25.9	QTR	TPT	V..N
10-M048	11	2005-06-19 09:52:02	26	QTR	TPT	V..N
10-M048	11	2005-06-19 10:02:02	26.1	QTR	TPT	V..N
10-M048	11	2005-06-19 10:12:02	26.2	QTR	TPT	V..N
10-M048	11	2005-06-19 10:22:02	26.2	QTR	TPT	V..N
10-M048	11	2005-06-19 10:32:02	26.3	QTR	TPT	V..N
10-M048	11	2005-06-19 10:42:02	26.3	QTR	TPT	V..N
10-M048	11	2005-06-19 10:52:02	26.4	QTR	TPT	V..N
10-M048	11	2005-06-19 11:02:02	26.4	QTR	TPT	V..N
10-M048	11	2005-06-19 11:12:02	26.4	QTR	TPT	V..N
10-M048	11	2005-06-19 11:22:02	26.5	QTR	TPT	V..N
10-M048	11	2005-06-19 11:32:02	26.5	QTR	TPT	V..N
10-M048	11	2005-06-19 11:42:02	26.6	QTR	TPT	V..N
10-M048	11	2005-06-19 11:52:02	26.7	QTR	TPT	V..N
10-M048	11	2005-06-19 12:02:02	26.7	QTR	TPT	V..N
10-M048	11	2005-06-19 12:12:02	26.8	QTR	TPT	V..N
10-M048	11	2005-06-19 12:22:02	26.9	QTR	TPT	V..N
10-M048	11	2005-06-19 12:32:02	27	QTR	TPT	V..N
10-M048	11	2005-06-19 12:42:02	27.1	QTR	TPT	V..N
10-M048	11	2005-06-19 12:52:02	27.2	QTR	TPT	V..N
10-M048	11	2005-06-19 13:02:02	27.3	QTR	TPT	V..N
10-M048	11	2005-06-19 13:12:02	27.3	QTR	TPT	V..N
10-M048	11	2005-06-19 13:22:02	27.4	QTR	TPT	V..N
10-M048	11	2005-06-19 13:32:02	27.6	QTR	TPT	V..N
10-M048	11	2005-06-19 13:42:02	27.7	QTR	TPT	V..N
10-M048	11	2005-06-19 13:52:02	27.8	QTR	TPT	V..N
10-M048	11	2005-06-19 14:02:02	27.8	QTR	TPT	V..N
10-M048	11	2005-06-19 14:12:02	27.9	QTR	TPT	V..N
10-M048	11	2005-06-19 14:22:02	28.1	QTR	TPT	V..N
10-M048	11	2005-06-19 14:32:02	28.1	QTR	TPT	V..N
10-M048	11	2005-06-19 14:42:02	28.2	QTR	TPT	V..N
10-M048	11	2005-06-19 14:52:02	28.3	QTR	TPT	V..N
10-M048	11	2005-06-19 15:02:02	28.4	QTR	TPT	V..N
10-M048	11	2005-06-19 15:12:02	28.6	QTR	TPT	V..N
10-M048	11	2005-06-19 15:22:02	28.7	QTR	TPT	V..N
10-M048	11	2005-06-19 15:32:02	28.8	QTR	TPT	V..N
10-M048	11	2005-06-19 15:42:02	28.8	QTR	TPT	V..N
10-M048	11	2005-06-19 15:52:02	28.9	QTR	TPT	V..N
10-M048	11	2005-06-19 16:02:02	29.1	QTR	TPT	V..N
10-M048	11	2005-06-19 16:12:02	29.1	QTR	TPT	V..N
10-M048	11	2005-06-19 16:22:02	29.2	QTR	TPT	V..N
10-M048	11	2005-06-19 16:32:02	29.3	QTR	TPT	V..N
10-M048	11	2005-06-19 16:42:02	29.4	QTR	TPT	V..N
10-M048	11	2005-06-19 16:52:02	29.4	QTR	TPT	V..N
10-M048	11	2005-06-19 17:02:02	29.5	QTR	TPT	V..N
10-M048	11	2005-06-19 17:12:02	29.6	QTR	TPT	V..N
10-M048	11	2005-06-19 17:22:02	29.7	QTR	TPT	V..N
10-M048	11	2005-06-19 17:32:02	29.7	QTR	TPT	V..N
10-M048	11	2005-06-19 17:42:02	29.8	QTR	TPT	V..N
10-M048	11	2005-06-19 17:52:02	29.8	QTR	TPT	V..N
10-M048	11	2005-06-19 18:02:02	29.9	QTR	TPT	V..N
10-M048	11	2005-06-19 18:12:02	29.9	QTR	TPT	V..N
10-M048	11	2005-06-19 18:22:02	30	QTR	TPT	V..N
10-M048	11	2005-06-19 18:32:02	30.1	QTR	TPT	V..N
10-M048	11	2005-06-19 18:42:02	30.1	QTR	TPT	V..N
10-M048	11	2005-06-19 18:52:02	30.1	QTR	TPT	V..N
10-M048	11	2005-06-19 19:02:02	30.2	QTR	TPT	V..N
10-M048	11	2005-06-19 19:12:02	30.2	QTR	TPT	V..N
10-M048	11	2005-06-19 19:22:02	30.2	QTR	TPT	V..N
10-M048	11	2005-06-19 19:32:02	30.3	QTR	TPT	V..N
10-M048	11	2005-06-19 19:42:02	30.3	QTR	TPT	V..N
10-M048	11	2005-06-19 19:52:02	30.2	QTR	TPT	V..N
10-M048	11	2005-06-19 20:02:02	30.3	QTR	TPT	V..N
10-M048	11	2005-06-19 20:12:02	30.4	QTR	TPT	V..N
10-M048	11	2005-06-19 20:22:02	30.4	QTR	TPT	V..N
10-M048	11	2005-06-19 20:32:02	30.4	QTR	TPT	V..N
10-M048	11	2005-06-19 20:42:02	30.4	QTR	TPT	V..N
10-M048	11	2005-06-19 20:52:02	30.4	QTR	TPT	V..N
10-M048	11	2005-06-19 21:02:02	30.3	QTR	TPT	V..N
10-M048	11	2005-06-19 21:12:02	30.3	QTR	TPT	V..N
10-M048	11	2005-06-19 21:22:02	30.2	QTR	TPT	V..N
10-M048	11	2005-06-19 21:32:02	30.2	QTR	TPT	V..N
10-M048	11	2005-06-19 21:42:02	30.1	QTR	TPT	V..N
10-M048	11	2005-06-19 21:52:02	30	QTR	TPT	V..N
10-M048	11	2005-06-19 22:02:02	29.9	QTR	TPT	V..N
10-M048	11	2005-06-19 22:12:02	29.7	QTR	TPT	V..N
10-M048	11	2005-06-19 22:22:02	29.6	QTR	TPT	V..N
10-M048	11	2005-06-19 22:32:02	29.5	QTR	TPT	V..N
10-M048	11	2005-06-19 22:42:02	29.3	QTR	TPT	V..N
10-M048	11	2005-06-19 22:52:02	29.2	QTR	TPT	V..N
10-M048	11	2005-06-19 23:02:02	28.9	QTR	TPT	V..N
10-M048	11	2005-06-19 23:12:02	28.8	QTR	TPT	V..N
10-M048	11	2005-06-19 23:22:02	28.7	QTR	TPT	V..N
10-M048	11	2005-06-19 23:32:02	28.4	QTR	TPT	V..N
10-M048	11	2005-06-19 23:42:02	28.3	QTR	TPT	V..N
10-M048	11	2005-06-19 23:52:02	28.2	QTR	TPT	V..N
10-M048	11	2005-06-20 00:02:02	28	QTR	TPT	V..N
10-M048	11	2005-06-20 00:12:02	27.8	QTR	TPT	V..N
10-M048	11	2005-06-20 00:22:02	27.7	QTR	TPT	V..N
10-M048	11	2005-06-20 00:32:02	27.4	QTR	TPT	V..N
10-M048	11	2005-06-20 00:42:02	27.2	QTR	TPT	V..N
10-M048	11	2005-06-20 00:52:02	27.1	QTR	TPT	V..N
10-M048	11	2005-06-20 01:02:02	26.8	QTR	TPT	V..N
10-M048	11	2005-06-20 01:12:02	26.7	QTR	TPT	V..N
10-M048	11	2005-06-20 01:22:02	26.5	QTR	TPT	V..N
10-M048	11	2005-06-20 01:32:02	26.3	QTR	TPT	V..N
10-M048	11	2005-06-20 01:42:02	26.2	QTR	TPT	V..N
10-M048	11	2005-06-20 01:52:02	26	QTR	TPT	V..N
10-M048	11	2005-06-20 02:02:02	25.8	QTR	TPT	V..N
10-M048	11	2005-06-20 02:12:02	25.7	QTR	TPT	V..N
10-M048	11	2005-06-20 02:22:02	25.6	QTR	TPT	V..N
10-M048	11	2005-06-20 02:32:02	25.4	QTR	TPT	V..N
10-M048	11	2005-06-20 02:42:02	25.3	QTR	TPT	V..N
10-M048	11	2005-06-20 02:52:02	25.2	QTR	TPT	V..N
10-M048	11	2005-06-20 03:02:02	25.1	QTR	TPT	V..N
10-M048	11	2005-06-20 03:12:02	24.9	QTR	TPT	V..N
10-M048	11	2005-06-20 03:22:02	24.8	QTR	TPT	V..N
10-M048	11	2005-06-20 03:32:02	24.7	QTR	TPT	V..N
10-M048	11	2005-06-20 03:42:02	24.5	QTR	TPT	V..N
10-M048	11	2005-06-20 03:52:02	24.4	QTR	TPT	V..N
10-M048	11	2005-06-20 04:02:02	24.2	QTR	TPT	V..N
10-M048	11	2005-06-20 04:12:02	24.1	QTR	TPT	V..N
10-M048	11	2005-06-20 04:22:02	24	QTR	TPT	V..N
10-M048	11	2005-06-20 04:32:02	23.9	QTR	TPT	V..N
10-M048	11	2005-06-20 04:42:02	23.8	QTR	TPT	V..N
10-M048	11	2005-06-20 04:52:02	23.6	QTR	TPT	V..N
10-M048	11	2005-06-20 05:02:02	23.6	QTR	TPT	V..N
10-M048	11	2005-06-20 05:12:02	23.4	QTR	TPT	V..N
10-M048	11	2005-06-20 05:22:02	23.3	QTR	TPT	V..N
10-M048	11	2005-06-20 05:32:02	23.2	QTR	TPT	V..N
10-M048	11	2005-06-20 05:42:02	23	QTR	TPT	V..N
10-M048	11	2005-06-20 05:52:02	22.9	QTR	TPT	V..N
10-M048	11	2005-06-20 06:02:02	22.9	QTR	TPT	V..N
10-M048	11	2005-06-20 06:12:02	22.8	QTR	TPT	V..N
10-M048	11	2005-06-20 06:22:02	22.6	QTR	TPT	V..N
10-M048	11	2005-06-20 06:32:02	22.6	QTR	TPT	V..N
10-M048	11	2005-06-20 06:42:02	22.4	QTR	TPT	V..N
10-M048	11	2005-06-20 06:52:02	22.4	QTR	TPT	V..N
10-M048	11	2005-06-20 07:02:02	22.3	QTR	TPT	V..N
10-M048	11	2005-06-20 07:12:02	22.3	QTR	TPT	V..N
10-M048	11	2005-06-20 07:22:02	22.2	QTR	TPT	V..N
10-M048	11	2005-06-20 07:32:02	22.2	QTR	TPT	V..N
10-M048	11	2005-06-20 07:42:02	22.1	QTR	TPT	V..N
10-M048	11	2005-06-20 07:52:02	22.1	QTR	TPT	V..N
10-M048	11	2005-06-20 08:02:02	22.2	QTR	TPT	V..N
10-M048	11	2005-06-20 08:12:02	22.3	QTR	TPT	V..N
10-M048	11	2005-06-20 08:22:02	22.6	QTR	TPT	V..N
10-M048	11	2005-06-20 08:32:02	23.1	QTR	TPT	V..N
10-M048	11	2005-06-20 08:42:02	23.6	QTR	TPT	V..N
10-M048	11	2005-06-20 08:52:02	24.1	QTR	TPT	V..N
10-M048	11	2005-06-20 09:02:02	24.4	QTR	TPT	V..N
10-M048	11	2005-06-20 09:12:02	24.7	QTR	TPT	V..N
10-M048	11	2005-06-20 09:22:02	24.8	QTR	TPT	V..N
10-M048	11	2005-06-20 09:32:02	25	QTR	TPT	V..N
10-M048	11	2005-06-20 09:42:02	25.2	QTR	TPT	V..N
10-M048	11	2005-06-20 09:52:02	25.3	QTR	TPT	V..N
10-M048	11	2005-06-20 10:02:02	25.4	QTR	TPT	V..N
10-M048	11	2005-06-20 10:12:02	25.5	QTR	TPT	V..N
10-M048	11	2005-06-20 10:22:02	25.6	QTR	TPT	V..N
10-M048	11	2005-06-20 10:32:02	25.6	QTR	TPT	V..N
10-M048	11	2005-06-20 10:42:02	25.7	QTR	TPT	V..N
10-M048	11	2005-06-20 10:52:02	25.7	QTR	TPT	V..N
10-M048	11	2005-06-20 11:02:02	25.8	QTR	TPT	V..N
10-M048	11	2005-06-20 11:12:02	25.9	QTR	TPT	V..N
10-M048	11	2005-06-20 11:22:02	25.9	QTR	TPT	V..N
10-M048	11	2005-06-20 11:32:02	26	QTR	TPT	V..N
10-M048	11	2005-06-20 11:42:02	26.1	QTR	TPT	V..N
10-M048	11	2005-06-20 11:52:02	26.2	QTR	TPT	V..N
10-M048	11	2005-06-20 12:02:02	26.3	QTR	TPT	V..N
10-M048	11	2005-06-20 12:12:02	26.4	QTR	TPT	V..N
10-M048	11	2005-06-20 12:22:02	26.5	QTR	TPT	V..N
10-M048	11	2005-06-20 12:32:02	26.6	QTR	TPT	V..N
10-M048	11	2005-06-20 12:42:02	26.7	QTR	TPT	V..N
10-M048	11	2005-06-20 12:52:02	26.9	QTR	TPT	V..N
10-M048	11	2005-06-20 13:02:02	27	QTR	TPT	V..N
10-M048	11	2005-06-20 13:12:02	27.1	QTR	TPT	V..N
10-M048	11	2005-06-20 13:22:02	27.3	QTR	TPT	V..N
10-M048	11	2005-06-20 13:32:02	27.4	QTR	TPT	V..N
10-M048	11	2005-06-20 13:42:02	27.6	QTR	TPT	V..N
10-M048	11	2005-06-20 13:52:02	27.8	QTR	TPT	V..N
10-M048	11	2005-06-20 14:02:02	27.9	QTR	TPT	V..N
10-M048	11	2005-06-20 14:12:02	28.1	QTR	TPT	V..N
10-M048	11	2005-06-20 14:22:02	28.2	QTR	TPT	V..N
10-M048	11	2005-06-20 14:32:02	28.2	QTR	TPT	V..N
10-M048	11	2005-06-20 14:42:02	28.3	QTR	TPT	V..N
10-M048	11	2005-06-20 14:52:02	28.4	QTR	TPT	V..N
10-M048	11	2005-06-20 15:02:02	28.4	QTR	TPT	V..N
10-M048	11	2005-06-20 15:12:02	28.6	QTR	TPT	V..N
10-M048	11	2005-06-20 15:22:02	28.6	QTR	TPT	V..N
10-M048	11	2005-06-20 15:32:02	28.7	QTR	TPT	V..N
10-M048	11	2005-06-20 15:42:02	28.8	QTR	TPT	V..N
10-M048	11	2005-06-20 15:52:02	28.9	QTR	TPT	V..N
10-M048	11	2005-06-20 16:02:02	29.1	QTR	TPT	V..N
10-M048	11	2005-06-20 16:12:02	29.3	QTR	TPT	V..N
10-M048	11	2005-06-20 16:22:02	29.4	QTR	TPT	V..N
10-M048	11	2005-06-20 16:32:02	29.5	QTR	TPT	V..N
10-M048	11	2005-06-20 16:42:02	29.6	QTR	TPT	V..N
10-M048	11	2005-06-20 16:52:02	29.8	QTR	TPT	V..N
10-M048	11	2005-06-20 17:02:02	29.9	QTR	TPT	V..N
10-M048	11	2005-06-20 17:12:02	30	QTR	TPT	V..N
10-M048	11	2005-06-20 17:22:02	30.2	QTR	TPT	V..N
10-M048	11	2005-06-20 17:32:02	30.3	QTR	TPT	V..N
10-M048	11	2005-06-20 17:42:02	30.3	QTR	TPT	V..N
10-M048	11	2005-06-20 17:52:02	30.4	QTR	TPT	V..N
10-M048	11	2005-06-20 18:02:02	30.6	QTR	TPT	V..N
10-M048	11	2005-06-20 18:12:02	30.7	QTR	TPT	V..N
10-M048	11	2005-06-20 18:22:02	30.7	QTR	TPT	V..N
10-M048	11	2005-06-20 18:32:02	30.8	QTR	TPT	V..N
10-M048	11	2005-06-20 18:42:02	30.9	QTR	TPT	V..N
10-M048	11	2005-06-20 18:52:02	30.9	QTR	TPT	V..N
10-M048	11	2005-06-20 19:02:02	31	QTR	TPT	V..N
10-M048	11	2005-06-20 19:12:02	31.1	QTR	TPT	V..N
10-M048	11	2005-06-20 19:22:02	31.2	QTR	TPT	V..N
10-M048	11	2005-06-20 19:32:02	31.3	QTR	TPT	V..N
10-M048	11	2005-06-20 19:42:02	31.4	QTR	TPT	V..N
10-M048	11	2005-06-20 19:52:02	31.6	QTR	TPT	V..N
10-M048	11	2005-06-20 20:02:02	31.6	QTR	TPT	V..N
10-M048	11	2005-06-20 20:12:02	31.7	QTR	TPT	V..N
10-M048	11	2005-06-20 20:22:02	31.7	QTR	TPT	V..N
10-M048	11	2005-06-20 20:32:02	31.7	QTR	TPT	V..N
10-M048	11	2005-06-20 20:42:02	31.7	QTR	TPT	V..N
10-M048	11	2005-06-20 20:52:02	31.8	QTR	TPT	V..N
10-M048	11	2005-06-20 21:02:02	31.7	QTR	TPT	V..N
10-M048	11	2005-06-20 21:12:02	31.7	QTR	TPT	V..N
10-M048	11	2005-06-20 21:22:02	31.6	QTR	TPT	V..N
10-M048	11	2005-06-20 21:32:02	31.6	QTR	TPT	V..N
10-M048	11	2005-06-20 21:42:02	31.5	QTR	TPT	V..N
10-M048	11	2005-06-20 21:52:02	31.4	QTR	TPT	V..N
10-M048	11	2005-06-20 22:02:02	31.3	QTR	TPT	V..N
10-M048	11	2005-06-20 22:12:02	31.2	QTR	TPT	V..N
10-M048	11	2005-06-20 22:22:02	31	QTR	TPT	V..N
10-M048	11	2005-06-20 22:32:02	30.9	QTR	TPT	V..N
10-M048	11	2005-06-20 22:42:02	30.8	QTR	TPT	V..N
10-M048	11	2005-06-20 22:52:02	30.5	QTR	TPT	V..N
10-M048	11	2005-06-20 23:02:02	29.7	QTR	TPT	V..N
10-M048	11	2005-06-20 23:12:02	29.7	QTR	TPT	V..N
10-M048	11	2005-06-20 23:22:02	29.8	QTR	TPT	V..N
10-M048	11	2005-06-20 23:32:02	29.8	QTR	TPT	V..N
10-M048	11	2005-06-20 23:42:02	29.8	QTR	TPT	V..N
10-M048	11	2005-06-20 23:52:02	29.8	QTR	TPT	V..N
10-M048	11	2005-06-21 00:02:02	29.7	QTR	TPT	V..N
10-M048	11	2005-06-21 00:12:02	29.7	QTR	TPT	V..N
10-M048	11	2005-06-21 00:22:02	29.6	QTR	TPT	V..N
10-M048	11	2005-06-21 00:32:02	29.4	QTR	TPT	V..N
10-M048	11	2005-06-21 00:42:02	29.3	QTR	TPT	V..N
10-M048	11	2005-06-21 00:52:02	29.2	QTR	TPT	V..N
10-M048	11	2005-06-21 01:02:02	29.1	QTR	TPT	V..N
10-M048	11	2005-06-21 01:12:02	29.1	QTR	TPT	V..N
10-M048	11	2005-06-21 01:22:02	28.9	QTR	TPT	V..N
10-M048	11	2005-06-21 01:32:02	28.8	QTR	TPT	V..N
10-M048	11	2005-06-21 01:42:02	28.7	QTR	TPT	V..N
10-M048	11	2005-06-21 01:52:02	28.6	QTR	TPT	V..N
10-M048	11	2005-06-21 02:02:02	28.5	QTR	TPT	V..N
10-M048	11	2005-06-21 02:12:02	28.3	QTR	TPT	V..N
10-M048	11	2005-06-21 02:22:02	28.2	QTR	TPT	V..N
10-M048	11	2005-06-21 02:32:02	28.1	QTR	TPT	V..N
10-M048	11	2005-06-21 02:42:02	27.9	QTR	TPT	V..N
10-M048	11	2005-06-21 02:52:02	27.8	QTR	TPT	V..N
10-M048	11	2005-06-21 03:02:02	27.7	QTR	TPT	V..N
10-M048	11	2005-06-21 03:12:02	27.6	QTR	TPT	V..N
10-M048	11	2005-06-21 03:22:02	27.4	QTR	TPT	V..N
10-M048	11	2005-06-21 03:32:02	27.2	QTR	TPT	V..N
10-M048	11	2005-06-21 03:42:02	27.1	QTR	TPT	V..N
10-M048	11	2005-06-21 03:52:02	26.8	QTR	TPT	V..N
10-M048	11	2005-06-21 04:02:02	26.7	QTR	TPT	V..N
10-M048	11	2005-06-21 04:12:02	26.4	QTR	TPT	V..N
10-M048	11	2005-06-21 04:22:02	26.3	QTR	TPT	V..N
10-M048	11	2005-06-21 04:32:02	26.2	QTR	TPT	V..N
10-M048	11	2005-06-21 04:42:02	26	QTR	TPT	V..N
10-M048	11	2005-06-21 04:52:02	25.9	QTR	TPT	V..N
10-M048	11	2005-06-21 05:02:02	25.8	QTR	TPT	V..N
10-M048	11	2005-06-21 05:12:02	25.7	QTR	TPT	V..N
10-M048	11	2005-06-21 05:22:02	25.6	QTR	TPT	V..N
10-M048	11	2005-06-21 05:32:02	25.5	QTR	TPT	V..N
10-M048	11	2005-06-21 05:42:02	25.4	QTR	TPT	V..N
10-M048	11	2005-06-21 05:52:02	25.3	QTR	TPT	V..N
10-M048	11	2005-06-21 06:02:02	25.2	QTR	TPT	V..N
10-M048	11	2005-06-21 06:12:02	25.1	QTR	TPT	V..N
10-M048	11	2005-06-21 06:22:02	24.9	QTR	TPT	V..N
10-M048	11	2005-06-21 06:32:02	24.8	QTR	TPT	V..N
10-M048	11	2005-06-21 06:42:02	24.7	QTR	TPT	V..N
10-M048	11	2005-06-21 06:52:02	24.6	QTR	TPT	V..N
10-M048	11	2005-06-21 07:02:02	24.6	QTR	TPT	V..N
10-M048	11	2005-06-21 07:12:02	24.5	QTR	TPT	V..N
10-M048	11	2005-06-21 07:22:02	24.4	QTR	TPT	V..N
10-M048	11	2005-06-21 07:32:02	24.3	QTR	TPT	V..N
10-M048	11	2005-06-21 07:42:02	24.2	QTR	TPT	V..N
10-M048	11	2005-06-21 07:52:02	24	QTR	TPT	V..N
10-M048	11	2005-06-21 08:02:02	23.8	QTR	TPT	V..N
10-M048	11	2005-06-21 08:12:02	23.6	QTR	TPT	V..N
10-M048	11	2005-06-21 08:22:02	23.4	QTR	TPT	V..N
10-M048	11	2005-06-21 08:32:02	23.2	QTR	TPT	V..N
10-M048	11	2005-06-21 08:42:02	23.2	QTR	TPT	V..N
10-M048	11	2005-06-21 08:52:02	23.4	QTR	TPT	V..N
10-M048	11	2005-06-21 09:02:02	23.9	QTR	TPT	V..N
10-M048	11	2005-06-21 09:12:02	24.3	QTR	TPT	V..N
10-M048	11	2005-06-21 09:22:02	24.6	QTR	TPT	V..N
10-M048	11	2005-06-21 09:32:02	24.9	QTR	TPT	V..N
10-M048	11	2005-06-21 09:42:02	25.2	QTR	TPT	V..N
10-M048	11	2005-06-21 09:52:02	25.3	QTR	TPT	V..N
10-M048	11	2005-06-21 10:02:02	25.5	QTR	TPT	V..N
10-M048	11	2005-06-21 10:12:02	25.6	QTR	TPT	V..N
10-M048	11	2005-06-21 10:22:02	25.7	QTR	TPT	V..N
10-M048	11	2005-06-21 10:32:02	25.7	QTR	TPT	V..N
10-M048	11	2005-06-21 10:42:02	25.7	QTR	TPT	V..N
10-M048	11	2005-06-21 10:52:02	25.7	QTR	TPT	V..N
10-M048	11	2005-06-21 11:02:02	25.7	QTR	TPT	V..N
10-M048	11	2005-06-21 11:12:02	25.7	QTR	TPT	V..N
10-M048	11	2005-06-21 11:22:02	25.7	QTR	TPT	V..N
10-M048	11	2005-06-21 11:32:02	25.7	QTR	TPT	V..N
10-M048	11	2005-06-21 11:42:02	25.7	QTR	TPT	V..N
10-M048	11	2005-06-21 11:52:02	25.8	QTR	TPT	V..N
10-M048	11	2005-06-21 12:02:02	25.8	QTR	TPT	V..N
10-M048	11	2005-06-21 12:12:02	25.8	QTR	TPT	V..N
10-M048	11	2005-06-21 12:22:02	25.9	QTR	TPT	V..N
10-M048	11	2005-06-21 12:32:02	25.9	QTR	TPT	V..N
10-M048	11	2005-06-21 12:42:02	26	QTR	TPT	V..N
10-M048	11	2005-06-21 12:52:02	26.1	QTR	TPT	V..N
10-M048	11	2005-06-21 13:02:02	26.1	QTR	TPT	V..N
10-M048	11	2005-06-21 13:12:02	26.2	QTR	TPT	V..N
10-M048	11	2005-06-21 13:22:02	26.2	QTR	TPT	V..N
10-M048	11	2005-06-21 13:32:02	26.3	QTR	TPT	V..N
10-M048	11	2005-06-21 13:42:02	26.4	QTR	TPT	V..N
10-M048	11	2005-06-21 13:52:02	26.5	QTR	TPT	V..N
10-M048	11	2005-06-21 14:02:02	26.7	QTR	TPT	V..N
10-M048	11	2005-06-21 14:12:02	26.8	QTR	TPT	V..N
10-M048	11	2005-06-21 14:22:02	26.9	QTR	TPT	V..N
10-M048	11	2005-06-21 14:32:02	27.1	QTR	TPT	V..N
10-M048	11	2005-06-21 14:42:02	27.2	QTR	TPT	V..N
10-M048	11	2005-06-21 14:52:02	27.3	QTR	TPT	V..N
10-M048	11	2005-06-21 15:02:02	27.4	QTR	TPT	V..N
10-M048	11	2005-06-21 15:12:02	27.5	QTR	TPT	V..N
10-M048	11	2005-06-21 15:22:02	27.6	QTR	TPT	V..N
10-M048	11	2005-06-21 15:32:02	27.6	QTR	TPT	V..N
10-M048	11	2005-06-21 15:42:02	27.7	QTR	TPT	V..N
10-M048	11	2005-06-21 15:52:02	27.7	QTR	TPT	V..N
10-M048	11	2005-06-21 16:02:02	27.8	QTR	TPT	V..N
10-M048	11	2005-06-21 16:12:02	27.8	QTR	TPT	V..N
10-M048	11	2005-06-21 16:22:02	27.9	QTR	TPT	V..N
10-M048	11	2005-06-21 16:32:02	28	QTR	TPT	V..N
10-M048	11	2005-06-21 16:42:02	28.1	QTR	TPT	V..N
10-M048	11	2005-06-21 16:52:02	28.1	QTR	TPT	V..N
10-M048	11	2005-06-21 17:02:02	28.2	QTR	TPT	V..N
10-M048	11	2005-06-21 17:12:02	28.2	QTR	TPT	V..N
10-M048	11	2005-06-21 17:22:02	28.3	QTR	TPT	V..N
10-M048	11	2005-06-21 17:32:02	28.4	QTR	TPT	V..N
10-M048	11	2005-06-21 17:42:02	28.4	QTR	TPT	V..N
10-M048	11	2005-06-21 17:52:02	28.5	QTR	TPT	V..N
10-M048	11	2005-06-21 18:02:02	28.6	QTR	TPT	V..N
10-M048	11	2005-06-21 18:12:02	28.6	QTR	TPT	V..N
10-M048	11	2005-06-21 18:22:02	28.7	QTR	TPT	V..N
10-M048	11	2005-06-21 18:32:02	28.7	QTR	TPT	V..N
10-M048	11	2005-06-21 18:42:02	28.8	QTR	TPT	V..N
10-M048	11	2005-06-21 18:52:02	28.8	QTR	TPT	V..N
10-M048	11	2005-06-21 19:02:02	28.9	QTR	TPT	V..N
10-M048	11	2005-06-21 19:12:02	28.9	QTR	TPT	V..N
10-M048	11	2005-06-21 19:22:02	29	QTR	TPT	V..N
10-M048	11	2005-06-21 19:32:02	29.1	QTR	TPT	V..N
10-M048	11	2005-06-21 19:42:02	29.1	QTR	TPT	V..N
10-M048	11	2005-06-21 19:52:02	29.1	QTR	TPT	V..N
10-M048	11	2005-06-21 20:02:02	29.2	QTR	TPT	V..N
10-M048	11	2005-06-21 20:12:02	29.2	QTR	TPT	V..N
10-M048	11	2005-06-21 20:22:02	29.3	QTR	TPT	V..N
10-M048	11	2005-06-21 20:32:02	29.3	QTR	TPT	V..N
10-M048	11	2005-06-21 20:42:02	29.3	QTR	TPT	V..N
10-M048	11	2005-06-21 20:52:02	29.3	QTR	TPT	V..N
10-M048	11	2005-06-21 21:02:02	29.3	QTR	TPT	V..N
10-M048	11	2005-06-21 21:12:02	29.3	QTR	TPT	V..N
10-M048	11	2005-06-21 21:22:02	29.3	QTR	TPT	V..N
10-M048	11	2005-06-21 21:32:02	29.2	QTR	TPT	V..N
10-M048	11	2005-06-21 21:42:02	29.2	QTR	TPT	V..N
10-M048	11	2005-06-21 21:52:02	29.1	QTR	TPT	V..N
10-M048	11	2005-06-21 22:02:02	29	QTR	TPT	V..N
10-M048	11	2005-06-21 22:12:02	28.9	QTR	TPT	V..N
10-M048	11	2005-06-21 22:22:02	28.8	QTR	TPT	V..N
10-M048	11	2005-06-21 22:32:02	28.7	QTR	TPT	V..N
10-M048	11	2005-06-21 22:42:02	28.5	QTR	TPT	V..N
10-M048	11	2005-06-21 22:52:02	28.2	QTR	TPT	V..N
10-M048	11	2005-06-21 23:02:02	28	QTR	TPT	V..N
10-M048	11	2005-06-21 23:12:02	27.9	QTR	TPT	V..N
10-M048	11	2005-06-21 23:22:02	27.8	QTR	TPT	V..N
10-M048	11	2005-06-21 23:32:02	27.8	QTR	TPT	V..N
10-M048	11	2005-06-21 23:42:02	27.6	QTR	TPT	V..N
10-M048	11	2005-06-21 23:52:02	27.6	QTR	TPT	V..N
10-M048	11	2005-06-22 00:02:02	27.4	QTR	TPT	V..N
10-M048	11	2005-06-22 00:12:02	27.3	QTR	TPT	V..N
10-M048	11	2005-06-22 00:22:02	27.3	QTR	TPT	V..N
10-M048	11	2005-06-22 00:32:02	27.3	QTR	TPT	V..N
10-M048	11	2005-06-22 00:42:02	27.2	QTR	TPT	V..N
10-M048	11	2005-06-22 00:52:02	27.1	QTR	TPT	V..N
10-M048	11	2005-06-22 01:02:02	27	QTR	TPT	V..N
10-M048	11	2005-06-22 01:12:02	26.8	QTR	TPT	V..N
10-M048	11	2005-06-22 01:22:02	26.7	QTR	TPT	V..N
10-M048	11	2005-06-22 01:32:02	26.4	QTR	TPT	V..N
10-M048	11	2005-06-22 01:42:02	26.3	QTR	TPT	V..N
10-M048	11	2005-06-22 01:52:02	26.2	QTR	TPT	V..N
10-M048	11	2005-06-22 02:02:02	26.2	QTR	TPT	V..N
10-M048	11	2005-06-22 02:12:02	26.1	QTR	TPT	V..N
10-M048	11	2005-06-22 02:22:02	25.9	QTR	TPT	V..N
10-M048	11	2005-06-22 02:32:02	25.7	QTR	TPT	V..N
10-M048	11	2005-06-22 02:42:02	25.6	QTR	TPT	V..N
10-M048	11	2005-06-22 02:52:02	25.4	QTR	TPT	V..N
10-M048	11	2005-06-22 03:02:02	25.2	QTR	TPT	V..N
10-M048	11	2005-06-22 03:12:02	25.2	QTR	TPT	V..N
10-M048	11	2005-06-22 03:22:02	25.2	QTR	TPT	V..N
10-M048	11	2005-06-22 03:32:02	25.2	QTR	TPT	V..N
10-M048	11	2005-06-22 03:42:02	24.9	QTR	TPT	V..N
10-M048	11	2005-06-22 03:52:02	24.7	QTR	TPT	V..N
10-M048	11	2005-06-22 04:02:02	24.7	QTR	TPT	V..N
10-M048	11	2005-06-22 04:12:02	24.8	QTR	TPT	V..N
10-M048	11	2005-06-22 04:22:02	24.8	QTR	TPT	V..N
10-M048	11	2005-06-22 04:32:02	24.7	QTR	TPT	V..N
10-M048	11	2005-06-22 04:42:02	24.4	QTR	TPT	V..N
10-M048	11	2005-06-22 04:52:02	24.3	QTR	TPT	V..N
10-M048	11	2005-06-22 05:02:02	23.9	QTR	TPT	V..N
10-M048	11	2005-06-22 05:12:02	23.7	QTR	TPT	V..N
10-M048	11	2005-06-22 05:22:02	23.6	QTR	TPT	V..N
10-M048	11	2005-06-22 05:32:02	23.4	QTR	TPT	V..N
10-M048	11	2005-06-22 05:42:02	23.6	QTR	TPT	V..N
10-M048	11	2005-06-22 05:52:02	23.6	QTR	TPT	V..N
10-M048	11	2005-06-22 06:02:02	23.4	QTR	TPT	V..N
10-M048	11	2005-06-22 06:12:02	23.3	QTR	TPT	V..N
10-M048	11	2005-06-22 06:22:02	23.1	QTR	TPT	V..N
10-M048	11	2005-06-22 06:32:02	22.7	QTR	TPT	V..N
10-M048	11	2005-06-22 06:42:02	22.4	QTR	TPT	V..N
10-M048	11	2005-06-22 06:52:02	22.2	QTR	TPT	V..N
10-M048	11	2005-06-22 07:02:02	22.2	QTR	TPT	V..N
10-M048	11	2005-06-22 07:12:02	22.3	QTR	TPT	V..N
10-M048	11	2005-06-22 07:22:02	22.1	QTR	TPT	V..N
10-M048	11	2005-06-22 07:32:02	21.9	QTR	TPT	V..N
10-M048	11	2005-06-22 07:42:02	21.9	QTR	TPT	V..N
10-M048	11	2005-06-22 07:52:02	22.1	QTR	TPT	V..N
10-M048	11	2005-06-22 08:02:02	22.3	QTR	TPT	V..N
10-M048	11	2005-06-22 08:12:02	22.4	QTR	TPT	V..N
10-M048	11	2005-06-22 08:22:02	22.5	QTR	TPT	V..N
10-M048	11	2005-06-22 08:32:02	22.6	QTR	TPT	V..N
10-M048	11	2005-06-22 08:42:02	22.8	QTR	TPT	V..N
10-M048	11	2005-06-22 08:52:02	23	QTR	TPT	V..N
10-M048	11	2005-06-22 09:02:02	23.2	QTR	TPT	V..N
10-M048	11	2005-06-22 09:12:02	23.3	QTR	TPT	V..N
10-M048	11	2005-06-22 09:22:02	23.4	QTR	TPT	V..N
10-M048	11	2005-06-22 09:32:02	23.5	QTR	TPT	V..N
10-M048	11	2005-06-22 09:42:02	23.6	QTR	TPT	V..N
10-M048	11	2005-06-22 09:52:02	23.7	QTR	TPT	V..N
10-M048	11	2005-06-22 10:02:02	23.7	QTR	TPT	V..N
10-M048	11	2005-06-22 10:12:02	23.8	QTR	TPT	V..N
10-M048	11	2005-06-22 10:22:02	23.8	QTR	TPT	V..N
10-M048	11	2005-06-22 10:32:02	23.9	QTR	TPT	V..N
10-M048	11	2005-06-22 10:42:02	23.9	QTR	TPT	V..N
10-M048	11	2005-06-22 10:52:02	24.1	QTR	TPT	V..N
10-M048	11	2005-06-22 11:02:02	24.1	QTR	TPT	V..N
10-M048	11	2005-06-22 11:12:02	24.2	QTR	TPT	V..N
10-M048	11	2005-06-22 11:22:02	24.3	QTR	TPT	V..N
10-M048	11	2005-06-22 11:32:02	24.4	QTR	TPT	V..N
10-M048	11	2005-06-22 11:42:02	24.5	QTR	TPT	V..N
10-M048	11	2005-06-22 11:52:02	24.6	QTR	TPT	V..N
10-M048	11	2005-06-22 12:02:02	24.7	QTR	TPT	V..N
10-M048	11	2005-06-22 12:12:02	24.7	QTR	TPT	V..N
10-M048	11	2005-06-22 12:22:02	24.8	QTR	TPT	V..N
10-M048	11	2005-06-22 12:32:02	24.9	QTR	TPT	V..N
10-M048	11	2005-06-22 12:42:02	25.1	QTR	TPT	V..N
10-M048	11	2005-06-22 12:52:02	25.2	QTR	TPT	V..N
10-M048	11	2005-06-22 13:02:02	25.3	QTR	TPT	V..N
10-M048	11	2005-06-22 13:12:02	25.4	QTR	TPT	V..N
10-M048	11	2005-06-22 13:22:02	25.6	QTR	TPT	V..N
10-M048	11	2005-06-22 13:32:02	25.7	QTR	TPT	V..N
10-M048	11	2005-06-22 13:42:02	25.8	QTR	TPT	V..N
10-M048	11	2005-06-22 13:52:02	26.1	QTR	TPT	V..N
10-M048	11	2005-06-22 14:02:02	26.3	QTR	TPT	V..N
10-M048	11	2005-06-22 14:12:02	26.5	QTR	TPT	V..N
10-M048	11	2005-06-22 14:22:02	26.7	QTR	TPT	V..N
10-M048	11	2005-06-22 14:32:02	26.8	QTR	TPT	V..N
10-M048	11	2005-06-22 14:42:02	26.9	QTR	TPT	V..N
10-M048	11	2005-06-22 14:52:02	27.1	QTR	TPT	V..N
10-M048	11	2005-06-22 15:02:02	27.2	QTR	TPT	V..N
10-M048	11	2005-06-22 15:12:02	27.3	QTR	TPT	V..N
10-M048	11	2005-06-22 15:22:02	27.4	QTR	TPT	V..N
10-M048	11	2005-06-22 15:32:02	27.4	QTR	TPT	V..N
10-M048	11	2005-06-22 15:42:02	27.6	QTR	TPT	V..N
10-M048	11	2005-06-22 15:52:02	27.7	QTR	TPT	V..N
10-M048	11	2005-06-22 16:02:02	27.8	QTR	TPT	V..N
10-M048	11	2005-06-22 16:12:02	27.8	QTR	TPT	V..N
10-M048	11	2005-06-22 16:22:02	27.9	QTR	TPT	V..N
10-M048	11	2005-06-22 16:32:02	28.1	QTR	TPT	V..N
10-M048	11	2005-06-22 16:42:02	28.2	QTR	TPT	V..N
10-M048	11	2005-06-22 16:52:02	28.2	QTR	TPT	V..N
10-M048	11	2005-06-22 17:02:02	28.3	QTR	TPT	V..N
10-M048	11	2005-06-22 17:12:02	28.4	QTR	TPT	V..N
10-M048	11	2005-06-22 17:22:02	28.5	QTR	TPT	V..N
10-M048	11	2005-06-22 17:32:02	28.6	QTR	TPT	V..N
10-M048	11	2005-06-22 17:42:02	28.7	QTR	TPT	V..N
10-M048	11	2005-06-22 17:52:02	28.8	QTR	TPT	V..N
10-M048	11	2005-06-22 18:02:02	28.8	QTR	TPT	V..N
10-M048	11	2005-06-22 18:12:02	28.9	QTR	TPT	V..N
10-M048	11	2005-06-22 18:22:02	29	QTR	TPT	V..N
10-M048	11	2005-06-22 18:32:02	29.1	QTR	TPT	V..N
10-M048	11	2005-06-22 18:42:02	29.2	QTR	TPT	V..N
10-M048	11	2005-06-22 18:52:02	29.2	QTR	TPT	V..N
10-M048	11	2005-06-22 19:02:02	29.3	QTR	TPT	V..N
10-M048	11	2005-06-22 19:12:02	29.4	QTR	TPT	V..N
10-M048	11	2005-06-22 19:22:02	29.4	QTR	TPT	V..N
10-M048	11	2005-06-22 19:32:02	29.5	QTR	TPT	V..N
10-M048	11	2005-06-22 19:42:02	29.6	QTR	TPT	V..N
10-M048	11	2005-06-22 19:52:02	29.6	QTR	TPT	V..N
10-M048	11	2005-06-22 20:02:02	29.7	QTR	TPT	V..N
10-M048	11	2005-06-22 20:12:02	29.7	QTR	TPT	V..N
10-M048	11	2005-06-22 20:22:02	29.7	QTR	TPT	V..N
10-M048	11	2005-06-22 20:32:02	29.8	QTR	TPT	V..N
10-M048	11	2005-06-22 20:42:02	29.9	QTR	TPT	V..N
10-M048	11	2005-06-22 20:52:02	30	QTR	TPT	V..N
10-M048	11	2005-06-22 21:02:02	30.1	QTR	TPT	V..N
10-M048	11	2005-06-22 21:12:02	30.1	QTR	TPT	V..N
10-M048	11	2005-06-22 21:22:02	30.1	QTR	TPT	V..N
10-M048	11	2005-06-22 21:32:02	30.1	QTR	TPT	V..N
10-M048	11	2005-06-22 21:42:02	30	QTR	TPT	V..N
10-M048	11	2005-06-22 21:52:02	30	QTR	TPT	V..N
10-M048	11	2005-06-22 22:02:02	29.9	QTR	TPT	V..N
10-M048	11	2005-06-22 22:12:02	29.8	QTR	TPT	V..N
10-M048	11	2005-06-22 22:22:02	29.8	QTR	TPT	V..N
10-M048	11	2005-06-22 22:32:02	29.7	QTR	TPT	V..N
10-M048	11	2005-06-22 22:42:02	29.6	QTR	TPT	V..N
10-M048	11	2005-06-22 22:52:02	29.4	QTR	TPT	V..N
10-M048	11	2005-06-22 23:02:02	29.3	QTR	TPT	V..N
10-M048	11	2005-06-22 23:12:02	29.2	QTR	TPT	V..N
10-M048	11	2005-06-22 23:22:02	29	QTR	TPT	V..N
10-M048	11	2005-06-22 23:32:02	28.9	QTR	TPT	V..N
10-M048	11	2005-06-22 23:42:02	28.8	QTR	TPT	V..N
10-M048	11	2005-06-22 23:52:02	28.7	QTR	TPT	V..N
10-M048	11	2005-06-23 00:02:02	28.6	QTR	TPT	V..N
10-M048	11	2005-06-23 00:12:02	28.6	QTR	TPT	V..N
10-M048	11	2005-06-23 00:22:02	28.4	QTR	TPT	V..N
10-M048	11	2005-06-23 00:32:02	28.4	QTR	TPT	V..N
10-M048	11	2005-06-23 00:42:02	28.4	QTR	TPT	V..N
10-M048	11	2005-06-23 00:52:02	28.3	QTR	TPT	V..N
10-M048	11	2005-06-23 01:02:02	28.2	QTR	TPT	V..N
10-M048	11	2005-06-23 01:12:02	28.1	QTR	TPT	V..N
10-M048	11	2005-06-23 01:22:02	27.9	QTR	TPT	V..N
10-M048	11	2005-06-23 01:32:02	27.8	QTR	TPT	V..N
10-M048	11	2005-06-23 01:42:02	27.6	QTR	TPT	V..N
10-M048	11	2005-06-23 01:52:02	27.4	QTR	TPT	V..N
10-M048	11	2005-06-23 02:02:02	27.3	QTR	TPT	V..N
10-M048	11	2005-06-23 02:12:02	27.3	QTR	TPT	V..N
10-M048	11	2005-06-23 02:22:02	27.2	QTR	TPT	V..N
10-M048	11	2005-06-23 02:32:02	27.2	QTR	TPT	V..N
10-M048	11	2005-06-23 02:42:02	27.2	QTR	TPT	V..N
10-M048	11	2005-06-23 02:52:02	27.1	QTR	TPT	V..N
10-M048	11	2005-06-23 03:02:02	27	QTR	TPT	V..N
10-M048	11	2005-06-23 03:12:02	26.8	QTR	TPT	V..N
10-M048	11	2005-06-23 03:22:02	26.7	QTR	TPT	V..N
10-M048	11	2005-06-23 03:32:02	26.7	QTR	TPT	V..N
10-M048	11	2005-06-23 03:42:02	26.6	QTR	TPT	V..N
10-M048	11	2005-06-23 03:52:02	26.6	QTR	TPT	V..N
10-M048	11	2005-06-23 04:02:02	26.6	QTR	TPT	V..N
10-M048	11	2005-06-23 04:12:02	26.6	QTR	TPT	V..N
10-M048	11	2005-06-23 04:22:02	26.5	QTR	TPT	V..N
10-M048	11	2005-06-23 04:32:02	26.4	QTR	TPT	V..N
10-M048	11	2005-06-23 04:42:02	26.3	QTR	TPT	V..N
10-M048	11	2005-06-23 04:52:02	26.2	QTR	TPT	V..N
10-M048	11	2005-06-23 05:02:02	26.1	QTR	TPT	V..N
10-M048	11	2005-06-23 05:12:02	25.9	QTR	TPT	V..N
10-M048	11	2005-06-23 05:22:02	25.8	QTR	TPT	V..N
10-M048	11	2005-06-23 05:32:02	25.7	QTR	TPT	V..N
10-M048	11	2005-06-23 05:42:02	25.6	QTR	TPT	V..N
10-M048	11	2005-06-23 05:52:02	25.6	QTR	TPT	V..N
10-M048	11	2005-06-23 06:02:02	25.4	QTR	TPT	V..N
10-M048	11	2005-06-23 06:12:02	25.3	QTR	TPT	V..N
10-M048	11	2005-06-23 06:22:02	25.2	QTR	TPT	V..N
10-M048	11	2005-06-23 06:32:02	25.1	QTR	TPT	V..N
10-M048	11	2005-06-23 06:42:02	25	QTR	TPT	V..N
10-M048	11	2005-06-23 06:52:02	24.9	QTR	TPT	V..N
10-M048	11	2005-06-23 07:02:02	24.9	QTR	TPT	V..N
10-M048	11	2005-06-23 07:12:02	24.9	QTR	TPT	V..N
10-M048	11	2005-06-23 07:22:02	24.9	QTR	TPT	V..N
10-M048	11	2005-06-23 07:32:02	24.8	QTR	TPT	V..N
10-M048	11	2005-06-23 07:42:02	24.8	QTR	TPT	V..N
10-M048	11	2005-06-23 07:52:02	24.8	QTR	TPT	V..N
10-M048	11	2005-06-23 08:02:02	25	QTR	TPT	V..N
10-M048	11	2005-06-23 08:12:02	25.2	QTR	TPT	V..N
10-M048	11	2005-06-23 08:22:02	25.3	QTR	TPT	V..N
10-M048	11	2005-06-23 08:32:02	25.3	QTR	TPT	V..N
10-M048	11	2005-06-23 08:42:02	25.4	QTR	TPT	V..N
10-M048	11	2005-06-23 08:52:02	25.7	QTR	TPT	V..N
10-M048	11	2005-06-23 09:02:02	25.9	QTR	TPT	V..N
10-M048	11	2005-06-23 09:12:02	26.1	QTR	TPT	V..N
10-M048	11	2005-06-23 09:22:02	26.1	QTR	TPT	V..N
10-M048	11	2005-06-23 09:32:02	26.2	QTR	TPT	V..N
10-M048	11	2005-06-23 09:42:02	26.3	QTR	TPT	V..N
10-M048	11	2005-06-23 09:52:02	26.5	QTR	TPT	V..N
10-M048	11	2005-06-23 10:02:02	26.6	QTR	TPT	V..N
10-M048	11	2005-06-23 10:12:02	26.6	QTR	TPT	V..N
10-M048	11	2005-06-23 10:22:02	26.7	QTR	TPT	V..N
10-M048	11	2005-06-23 10:32:02	26.8	QTR	TPT	V..N
10-M048	11	2005-06-23 10:42:02	26.9	QTR	TPT	V..N
10-M048	11	2005-06-23 10:52:02	27.1	QTR	TPT	V..N
10-M048	11	2005-06-23 11:02:02	27.1	QTR	TPT	V..N
10-M048	11	2005-06-23 11:12:02	27.1	QTR	TPT	V..N
10-M048	11	2005-06-23 11:22:02	27.1	QTR	TPT	V..N
10-M048	11	2005-06-23 11:32:02	27.2	QTR	TPT	V..N
10-M048	11	2005-06-23 11:42:02	27.2	QTR	TPT	V..N
10-M048	11	2005-06-23 11:52:02	27.2	QTR	TPT	V..N
10-M048	11	2005-06-23 12:02:02	27.2	QTR	TPT	V..N
10-M048	11	2005-06-23 12:12:02	27.3	QTR	TPT	V..N
10-M048	11	2005-06-23 12:22:02	27.4	QTR	TPT	V..N
10-M048	11	2005-06-23 12:32:02	27.4	QTR	TPT	V..N
10-M048	11	2005-06-23 12:42:02	27.5	QTR	TPT	V..N
10-M048	11	2005-06-23 12:52:02	27.6	QTR	TPT	V..N
10-M048	11	2005-06-23 13:02:02	27.7	QTR	TPT	V..N
10-M048	11	2005-06-23 13:12:02	27.8	QTR	TPT	V..N
10-M048	11	2005-06-23 13:22:02	27.9	QTR	TPT	V..N
10-M048	11	2005-06-23 13:32:02	28	QTR	TPT	V..N
10-M048	11	2005-06-23 13:42:02	28.1	QTR	TPT	V..N
10-M048	11	2005-06-23 13:52:02	28.2	QTR	TPT	V..N
10-M048	11	2005-06-23 14:02:02	28.4	QTR	TPT	V..N
10-M048	11	2005-06-23 14:12:02	28.6	QTR	TPT	V..N
10-M048	11	2005-06-23 14:22:02	28.8	QTR	TPT	V..N
10-M048	11	2005-06-23 14:32:02	28.9	QTR	TPT	V..N
10-M048	11	2005-06-23 14:42:02	29.1	QTR	TPT	V..N
10-M048	11	2005-06-23 14:52:02	29.2	QTR	TPT	V..N
10-M048	11	2005-06-23 15:02:02	29.3	QTR	TPT	V..N
10-M048	11	2005-06-23 15:12:02	29.4	QTR	TPT	V..N
10-M048	11	2005-06-23 15:22:02	29.5	QTR	TPT	V..N
10-M048	11	2005-06-23 15:32:02	29.6	QTR	TPT	V..N
10-M048	11	2005-06-23 15:42:02	29.7	QTR	TPT	V..N
10-M048	11	2005-06-23 15:52:02	29.8	QTR	TPT	V..N
10-M048	11	2005-06-23 16:02:02	29.9	QTR	TPT	V..N
10-M048	11	2005-06-23 16:12:02	29.9	QTR	TPT	V..N
10-M048	11	2005-06-23 16:22:02	30.1	QTR	TPT	V..N
10-M048	11	2005-06-23 16:32:02	30.1	QTR	TPT	V..N
10-M048	11	2005-06-23 16:42:02	30.2	QTR	TPT	V..N
10-M048	11	2005-06-23 16:52:02	30.3	QTR	TPT	V..N
10-M048	11	2005-06-23 17:02:02	30.5	QTR	TPT	V..N
10-M048	11	2005-06-23 17:12:02	30.6	QTR	TPT	V..N
10-M048	11	2005-06-23 17:22:02	30.7	QTR	TPT	V..N
10-M048	11	2005-06-23 17:32:02	30.8	QTR	TPT	V..N
10-M048	11	2005-06-23 17:42:02	30.8	QTR	TPT	V..N
10-M048	11	2005-06-23 17:52:02	30.9	QTR	TPT	V..N
10-M048	11	2005-06-23 18:02:02	30.8	QTR	TPT	V..N
10-M048	11	2005-06-23 18:12:02	30.3	QTR	TPT	V..N
10-M048	11	2005-06-23 18:22:02	30.1	QTR	TPT	V..N
10-M048	11	2005-06-23 18:32:02	29.9	QTR	TPT	V..N
10-M048	11	2005-06-23 18:42:02	29.7	QTR	TPT	V..N
10-M048	11	2005-06-23 18:52:02	29.5	QTR	TPT	V..N
10-M048	11	2005-06-23 19:02:02	29.3	QTR	TPT	V..N
10-M048	11	2005-06-23 19:12:02	29.2	QTR	TPT	V..N
10-M048	11	2005-06-23 19:22:02	29	QTR	TPT	V..N
10-M048	11	2005-06-23 19:32:02	28.8	QTR	TPT	V..N
10-M048	11	2005-06-23 19:42:02	28.6	QTR	TPT	V..N
10-M048	11	2005-06-23 19:52:02	28.4	QTR	TPT	V..N
10-M048	11	2005-06-23 20:02:02	28.3	QTR	TPT	V..N
10-M048	11	2005-06-23 20:12:02	28.2	QTR	TPT	V..N
10-M048	11	2005-06-23 20:22:02	28	QTR	TPT	V..N
10-M048	11	2005-06-23 20:32:02	27.8	QTR	TPT	V..N
10-M048	11	2005-06-23 20:42:02	27.6	QTR	TPT	V..N
10-M048	11	2005-06-23 20:52:02	27.4	QTR	TPT	V..N
10-M048	11	2005-06-23 21:02:02	27.2	QTR	TPT	V..N
10-M048	11	2005-06-23 21:12:02	27	QTR	TPT	V..N
10-M048	11	2005-06-23 21:22:02	26.8	QTR	TPT	V..N
10-M048	11	2005-06-23 21:32:02	26.7	QTR	TPT	V..N
10-M048	11	2005-06-23 21:42:02	26.6	QTR	TPT	V..N
10-M048	11	2005-06-23 21:52:02	26.4	QTR	TPT	V..N
10-M048	11	2005-06-23 22:02:02	26.4	QTR	TPT	V..N
10-M048	11	2005-06-23 22:12:02	26.5	QTR	TPT	V..N
10-M048	11	2005-06-23 22:22:02	26.5	QTR	TPT	V..N
10-M048	11	2005-06-23 22:32:02	26.4	QTR	TPT	V..N
10-M048	11	2005-06-23 22:42:02	26.4	QTR	TPT	V..N
10-M048	11	2005-06-23 22:52:02	26.3	QTR	TPT	V..N
10-M048	11	2005-06-23 23:02:02	26.2	QTR	TPT	V..N
10-M048	11	2005-06-23 23:12:02	26.2	QTR	TPT	V..N
10-M048	11	2005-06-23 23:22:02	26.2	QTR	TPT	V..N
10-M048	11	2005-06-23 23:32:02	26.1	QTR	TPT	V..N
10-M048	11	2005-06-23 23:42:02	26	QTR	TPT	V..N
10-M048	11	2005-06-23 23:52:02	25.9	QTR	TPT	V..N
10-M048	11	2005-06-24 00:02:02	25.7	QTR	TPT	V..N
10-M048	11	2005-06-24 00:12:02	25.6	QTR	TPT	V..N
10-M048	11	2005-06-24 00:22:02	25.5	QTR	TPT	V..N
10-M048	11	2005-06-24 00:32:02	25.4	QTR	TPT	V..N
10-M048	11	2005-06-24 00:42:02	25.3	QTR	TPT	V..N
10-M048	11	2005-06-24 00:52:02	25.2	QTR	TPT	V..N
10-M048	11	2005-06-24 01:02:02	25.1	QTR	TPT	V..N
10-M048	11	2005-06-24 01:12:02	24.9	QTR	TPT	V..N
10-M048	11	2005-06-24 01:22:02	24.8	QTR	TPT	V..N
10-M048	11	2005-06-24 01:32:02	24.7	QTR	TPT	V..N
10-M048	11	2005-06-24 01:42:02	24.6	QTR	TPT	V..N
10-M048	11	2005-06-24 01:52:02	24.5	QTR	TPT	V..N
10-M048	11	2005-06-24 02:02:02	24.4	QTR	TPT	V..N
10-M048	11	2005-06-24 02:12:02	24.3	QTR	TPT	V..N
10-M048	11	2005-06-24 02:22:02	24.2	QTR	TPT	V..N
10-M048	11	2005-06-24 02:32:02	24.1	QTR	TPT	V..N
10-M048	11	2005-06-24 02:42:02	24.1	QTR	TPT	V..N
10-M048	11	2005-06-24 02:52:02	23.9	QTR	TPT	V..N
10-M048	11	2005-06-24 03:02:02	23.8	QTR	TPT	V..N
10-M048	11	2005-06-24 03:12:02	23.8	QTR	TPT	V..N
10-M048	11	2005-06-24 03:22:02	23.7	QTR	TPT	V..N
10-M048	11	2005-06-24 03:32:02	23.6	QTR	TPT	V..N
10-M048	11	2005-06-24 03:42:02	23.4	QTR	TPT	V..N
10-M048	11	2005-06-24 03:52:02	23.3	QTR	TPT	V..N
10-M048	11	2005-06-24 04:02:02	23.3	QTR	TPT	V..N
10-M048	11	2005-06-24 04:12:02	23.2	QTR	TPT	V..N
10-M048	11	2005-06-24 04:22:02	23.1	QTR	TPT	V..N
10-M048	11	2005-06-24 04:32:02	23	QTR	TPT	V..N
10-M048	11	2005-06-24 04:42:02	22.9	QTR	TPT	V..N
10-M048	11	2005-06-24 04:52:02	22.8	QTR	TPT	V..N
10-M048	11	2005-06-24 05:02:02	22.8	QTR	TPT	V..N
10-M048	11	2005-06-24 05:12:02	22.7	QTR	TPT	V..N
10-M048	11	2005-06-24 05:22:02	22.6	QTR	TPT	V..N
10-M048	11	2005-06-24 05:32:02	22.5	QTR	TPT	V..N
10-M048	11	2005-06-24 05:42:02	22.4	QTR	TPT	V..N
10-M048	11	2005-06-24 05:52:02	22.3	QTR	TPT	V..N
10-M048	11	2005-06-24 06:02:02	22.3	QTR	TPT	V..N
10-M048	11	2005-06-24 06:12:02	22.2	QTR	TPT	V..N
10-M048	11	2005-06-24 06:22:02	22.1	QTR	TPT	V..N
10-M048	11	2005-06-24 06:32:02	22.1	QTR	TPT	V..N
10-M048	11	2005-06-24 06:42:02	22	QTR	TPT	V..N
10-M048	11	2005-06-24 06:52:02	22	QTR	TPT	V..N
10-M048	11	2005-06-24 07:02:02	21.9	QTR	TPT	V..N
10-M048	11	2005-06-24 07:12:02	21.9	QTR	TPT	V..N
10-M048	11	2005-06-24 07:22:02	21.9	QTR	TPT	V..N
10-M048	11	2005-06-24 07:32:02	22	QTR	TPT	V..N
10-M048	11	2005-06-24 07:42:02	22	QTR	TPT	V..N
10-M048	11	2005-06-24 07:52:02	22.1	QTR	TPT	V..N
10-M048	11	2005-06-24 08:02:02	22.1	QTR	TPT	V..N
10-M048	11	2005-06-24 08:12:02	22.1	QTR	TPT	V..N
10-M048	11	2005-06-24 08:22:02	22.2	QTR	TPT	V..N
10-M048	11	2005-06-24 08:32:02	22.4	QTR	TPT	V..N
10-M048	11	2005-06-24 08:42:02	22.7	QTR	TPT	V..N
10-M048	11	2005-06-24 08:52:02	23	QTR	TPT	V..N
10-M048	11	2005-06-24 09:02:02	23.4	QTR	TPT	V..N
10-M048	11	2005-06-24 09:12:02	23.5	QTR	TPT	V..N
10-M048	11	2005-06-24 09:22:02	23.6	QTR	TPT	V..N
10-M048	11	2005-06-24 09:32:02	23.6	QTR	TPT	V..N
10-M048	11	2005-06-24 09:42:02	23.7	QTR	TPT	V..N
10-M048	11	2005-06-24 09:52:02	23.7	QTR	TPT	V..N
10-M048	11	2005-06-24 10:02:02	23.7	QTR	TPT	V..N
10-M048	11	2005-06-24 10:12:02	23.7	QTR	TPT	V..N
10-M048	11	2005-06-24 10:22:02	23.7	QTR	TPT	V..N
10-M048	11	2005-06-24 10:32:02	23.8	QTR	TPT	V..N
10-M048	11	2005-06-24 10:42:02	23.8	QTR	TPT	V..N
10-M048	11	2005-06-24 10:52:02	23.8	QTR	TPT	V..N
10-M048	11	2005-06-24 11:02:02	23.9	QTR	TPT	V..N
10-M048	11	2005-06-24 11:12:02	23.9	QTR	TPT	V..N
10-M048	11	2005-06-24 11:22:02	24	QTR	TPT	V..N
10-M048	11	2005-06-24 11:32:02	24.1	QTR	TPT	V..N
10-M048	11	2005-06-24 11:42:02	24.1	QTR	TPT	V..N
10-M048	11	2005-06-24 11:52:02	24.2	QTR	TPT	V..N
10-M048	11	2005-06-24 12:02:02	24.3	QTR	TPT	V..N
10-M048	11	2005-06-24 12:12:02	24.3	QTR	TPT	V..N
10-M048	11	2005-06-24 12:22:02	24.4	QTR	TPT	V..N
10-M048	11	2005-06-24 12:32:02	24.6	QTR	TPT	V..N
10-M048	11	2005-06-24 12:42:02	24.7	QTR	TPT	V..N
10-M048	11	2005-06-24 12:52:02	24.7	QTR	TPT	V..N
10-M048	11	2005-06-24 13:02:02	24.8	QTR	TPT	V..N
10-M048	11	2005-06-24 13:12:02	24.9	QTR	TPT	V..N
10-M048	11	2005-06-24 13:22:02	25.1	QTR	TPT	V..N
10-M048	11	2005-06-24 13:32:02	25.2	QTR	TPT	V..N
10-M048	11	2005-06-24 13:42:02	25.3	QTR	TPT	V..N
10-M048	11	2005-06-24 13:52:02	25.5	QTR	TPT	V..N
10-M048	11	2005-06-24 14:02:02	25.6	QTR	TPT	V..N
10-M048	11	2005-06-24 14:12:02	25.8	QTR	TPT	V..N
10-M048	11	2005-06-24 14:22:02	25.9	QTR	TPT	V..N
10-M048	11	2005-06-24 14:32:02	26.1	QTR	TPT	V..N
10-M048	11	2005-06-24 14:42:02	26.2	QTR	TPT	V..N
10-M048	11	2005-06-24 14:52:02	26.3	QTR	TPT	V..N
10-M048	20	2005-06-17 15:06:05	26.31	HYG	TPT	V..N
10-M048	20	2005-06-17 15:16:05	26.25	HYG	TPT	V..N
10-M048	20	2005-06-17 15:26:05	26.25	HYG	TPT	V..N
10-M048	20	2005-06-17 15:36:05	26.19	HYG	TPT	V..N
10-M048	20	2005-06-17 15:46:05	26.19	HYG	TPT	V..N
10-M048	20	2005-06-17 15:56:05	26.19	HYG	TPT	V..N
10-M048	20	2005-06-17 16:06:05	26.31	HYG	TPT	V..N
10-M048	20	2005-06-17 16:16:05	26.25	HYG	TPT	V..N
10-M048	20	2005-06-17 16:26:05	26.25	HYG	TPT	V..N
10-M048	20	2005-06-17 16:36:05	26.19	HYG	TPT	V..N
10-M048	20	2005-06-17 16:46:05	26.19	HYG	TPT	V..N
10-M048	20	2005-06-17 16:56:05	26.25	HYG	TPT	V..N
10-M048	20	2005-06-17 17:06:05	26.31	HYG	TPT	V..N
10-M048	20	2005-06-17 17:16:05	26.38	HYG	TPT	V..N
10-M048	20	2005-06-17 17:26:05	26.38	HYG	TPT	V..N
10-M048	20	2005-06-17 17:36:05	26.31	HYG	TPT	V..N
10-M048	20	2005-06-17 17:46:05	26.38	HYG	TPT	V..N
10-M048	20	2005-06-17 17:56:05	26.44	HYG	TPT	V..N
10-M048	20	2005-06-17 18:06:05	26.5	HYG	TPT	V..N
10-M048	20	2005-06-17 18:16:05	26.56	HYG	TPT	V..N
10-M048	20	2005-06-17 18:26:05	26.63	HYG	TPT	V..N
10-M048	20	2005-06-17 18:36:05	26.69	HYG	TPT	V..N
10-M048	20	2005-06-17 18:46:05	26.69	HYG	TPT	V..N
10-M048	20	2005-06-17 18:56:05	26.75	HYG	TPT	V..N
10-M048	20	2005-06-17 19:06:05	26.81	HYG	TPT	V..N
10-M048	20	2005-06-17 19:16:05	26.88	HYG	TPT	V..N
10-M048	20	2005-06-17 19:26:05	26.88	HYG	TPT	V..N
10-M048	20	2005-06-17 19:36:05	26.88	HYG	TPT	V..N
10-M048	20	2005-06-17 19:46:05	26.88	HYG	TPT	V..N
10-M048	20	2005-06-17 19:56:05	26.88	HYG	TPT	V..N
10-M048	20	2005-06-17 20:06:05	26.81	HYG	TPT	V..N
10-M048	20	2005-06-17 20:16:05	26.81	HYG	TPT	V..N
10-M048	20	2005-06-17 20:26:05	26.75	HYG	TPT	V..N
10-M048	20	2005-06-17 20:36:05	26.69	HYG	TPT	V..N
10-M048	20	2005-06-17 20:46:05	26.63	HYG	TPT	V..N
10-M048	20	2005-06-17 20:56:05	26.56	HYG	TPT	V..N
10-M048	20	2005-06-17 21:06:05	26.5	HYG	TPT	V..N
10-M048	20	2005-06-17 21:16:05	26.44	HYG	TPT	V..N
10-M048	20	2005-06-17 21:26:05	26.38	HYG	TPT	V..N
10-M048	20	2005-06-17 21:36:05	26.38	HYG	TPT	V..N
10-M048	20	2005-06-17 21:46:05	26.25	HYG	TPT	V..N
10-M048	20	2005-06-17 21:56:05	26.25	HYG	TPT	V..N
10-M048	20	2005-06-17 22:06:05	26.13	HYG	TPT	V..N
10-M048	20	2005-06-17 22:16:05	26	HYG	TPT	V..N
10-M048	20	2005-06-17 22:26:05	25.94	HYG	TPT	V..N
10-M048	20	2005-06-17 22:36:05	25.94	HYG	TPT	V..N
10-M048	20	2005-06-17 22:46:05	25.88	HYG	TPT	V..N
10-M048	20	2005-06-17 22:56:05	25.75	HYG	TPT	V..N
10-M048	20	2005-06-17 23:06:05	25.69	HYG	TPT	V..N
10-M048	20	2005-06-17 23:16:05	25.63	HYG	TPT	V..N
10-M048	20	2005-06-17 23:26:05	25.5	HYG	TPT	V..N
10-M048	20	2005-06-17 23:36:05	25.44	HYG	TPT	V..N
10-M048	20	2005-06-17 23:46:05	25.31	HYG	TPT	V..N
10-M048	20	2005-06-17 23:56:05	25.19	HYG	TPT	V..N
10-M048	20	2005-06-18 00:06:05	25.13	HYG	TPT	V..N
10-M048	20	2005-06-18 00:16:05	25.06	HYG	TPT	V..N
10-M048	20	2005-06-18 00:26:05	24.94	HYG	TPT	V..N
10-M048	20	2005-06-18 00:36:05	24.88	HYG	TPT	V..N
10-M048	20	2005-06-18 00:46:05	24.75	HYG	TPT	V..N
10-M048	20	2005-06-18 00:56:05	24.69	HYG	TPT	V..N
10-M048	20	2005-06-18 01:06:05	24.56	HYG	TPT	V..N
10-M048	20	2005-06-18 01:16:05	24.5	HYG	TPT	V..N
10-M048	20	2005-06-18 01:26:05	24.44	HYG	TPT	V..N
10-M048	20	2005-06-18 01:36:05	24.38	HYG	TPT	V..N
10-M048	20	2005-06-18 01:46:05	24.31	HYG	TPT	V..N
10-M048	20	2005-06-18 01:56:05	24.25	HYG	TPT	V..N
10-M048	20	2005-06-18 02:06:05	24.19	HYG	TPT	V..N
10-M048	20	2005-06-18 02:16:05	24.13	HYG	TPT	V..N
10-M048	20	2005-06-18 02:26:05	24.06	HYG	TPT	V..N
10-M048	20	2005-06-18 02:36:05	23.94	HYG	TPT	V..N
10-M048	20	2005-06-18 02:46:05	23.88	HYG	TPT	V..N
10-M048	20	2005-06-18 02:56:05	23.75	HYG	TPT	V..N
10-M048	20	2005-06-18 03:06:05	23.69	HYG	TPT	V..N
10-M048	20	2005-06-18 03:16:05	23.56	HYG	TPT	V..N
10-M048	20	2005-06-18 03:26:05	23.5	HYG	TPT	V..N
10-M048	20	2005-06-18 03:36:05	23.38	HYG	TPT	V..N
10-M048	20	2005-06-18 03:46:05	23.25	HYG	TPT	V..N
10-M048	20	2005-06-18 03:56:05	23.19	HYG	TPT	V..N
10-M048	20	2005-06-18 04:06:05	23.06	HYG	TPT	V..N
10-M048	20	2005-06-18 04:16:05	23	HYG	TPT	V..N
10-M048	20	2005-06-18 04:26:05	22.94	HYG	TPT	V..N
10-M048	20	2005-06-18 04:36:05	22.81	HYG	TPT	V..N
10-M048	20	2005-06-18 04:46:05	22.75	HYG	TPT	V..N
10-M048	20	2005-06-18 04:56:05	22.69	HYG	TPT	V..N
10-M048	20	2005-06-18 05:06:05	22.63	HYG	TPT	V..N
10-M048	20	2005-06-18 05:16:05	22.56	HYG	TPT	V..N
10-M048	20	2005-06-18 05:26:05	22.44	HYG	TPT	V..N
10-M048	20	2005-06-18 05:36:05	22.44	HYG	TPT	V..N
10-M048	20	2005-06-18 05:46:05	22.31	HYG	TPT	V..N
10-M048	20	2005-06-18 05:56:05	22.25	HYG	TPT	V..N
10-M048	20	2005-06-18 06:06:05	22.19	HYG	TPT	V..N
10-M048	20	2005-06-18 06:16:05	22.06	HYG	TPT	V..N
10-M048	20	2005-06-18 06:26:05	22	HYG	TPT	V..N
10-M048	20	2005-06-18 06:36:05	21.94	HYG	TPT	V..N
10-M048	20	2005-06-18 06:46:05	21.81	HYG	TPT	V..N
10-M048	20	2005-06-18 06:56:05	21.81	HYG	TPT	V..N
10-M048	20	2005-06-18 07:06:05	21.69	HYG	TPT	V..N
10-M048	20	2005-06-18 07:16:05	21.69	HYG	TPT	V..N
10-M048	20	2005-06-18 07:26:05	21.63	HYG	TPT	V..N
10-M048	20	2005-06-18 07:36:05	21.56	HYG	TPT	V..N
10-M048	20	2005-06-18 07:46:05	21.5	HYG	TPT	V..N
10-M048	20	2005-06-18 07:56:05	21.5	HYG	TPT	V..N
10-M048	20	2005-06-18 08:06:05	21.5	HYG	TPT	V..N
10-M048	20	2005-06-18 08:16:05	21.5	HYG	TPT	V..N
10-M048	20	2005-06-18 08:26:05	21.5	HYG	TPT	V..N
10-M048	20	2005-06-18 08:36:05	21.63	HYG	TPT	V..N
10-M048	20	2005-06-18 08:46:05	21.75	HYG	TPT	V..N
10-M048	20	2005-06-18 08:56:05	21.88	HYG	TPT	V..N
10-M048	20	2005-06-18 09:06:05	22.06	HYG	TPT	V..N
10-M048	20	2005-06-18 09:16:05	22.31	HYG	TPT	V..N
10-M048	20	2005-06-18 09:26:05	22.44	HYG	TPT	V..N
10-M048	20	2005-06-18 09:36:05	22.63	HYG	TPT	V..N
10-M048	20	2005-06-18 09:46:05	22.75	HYG	TPT	V..N
10-M048	20	2005-06-18 09:56:05	22.88	HYG	TPT	V..N
10-M048	20	2005-06-18 10:06:05	23	HYG	TPT	V..N
10-M048	20	2005-06-18 10:16:05	23.13	HYG	TPT	V..N
10-M048	20	2005-06-18 10:26:05	23.19	HYG	TPT	V..N
10-M048	20	2005-06-18 10:36:05	23.25	HYG	TPT	V..N
10-M048	20	2005-06-18 10:46:05	23.31	HYG	TPT	V..N
10-M048	20	2005-06-18 10:56:05	23.38	HYG	TPT	V..N
10-M048	20	2005-06-18 11:06:05	23.44	HYG	TPT	V..N
10-M048	20	2005-06-18 11:16:05	23.5	HYG	TPT	V..N
10-M048	20	2005-06-18 11:26:05	23.56	HYG	TPT	V..N
10-M048	20	2005-06-18 11:36:05	23.69	HYG	TPT	V..N
10-M048	20	2005-06-18 11:46:05	23.75	HYG	TPT	V..N
10-M048	20	2005-06-18 11:56:05	23.94	HYG	TPT	V..N
10-M048	20	2005-06-18 12:06:05	24.13	HYG	TPT	V..N
10-M048	20	2005-06-18 12:16:05	24.25	HYG	TPT	V..N
10-M048	20	2005-06-18 12:26:05	24.44	HYG	TPT	V..N
10-M048	20	2005-06-18 12:36:05	24.56	HYG	TPT	V..N
10-M048	20	2005-06-18 12:46:05	24.69	HYG	TPT	V..N
10-M048	20	2005-06-18 12:56:05	24.81	HYG	TPT	V..N
10-M048	20	2005-06-18 13:06:05	24.94	HYG	TPT	V..N
10-M048	20	2005-06-18 13:16:05	25.06	HYG	TPT	V..N
10-M048	20	2005-06-18 13:26:05	25.13	HYG	TPT	V..N
10-M048	20	2005-06-18 13:36:05	25.19	HYG	TPT	V..N
10-M048	20	2005-06-18 13:46:05	25.19	HYG	TPT	V..N
10-M048	20	2005-06-18 13:56:05	25.19	HYG	TPT	V..N
10-M048	20	2005-06-18 14:06:05	25.25	HYG	TPT	V..N
10-M048	20	2005-06-18 14:16:05	25.31	HYG	TPT	V..N
10-M048	20	2005-06-18 14:26:05	25.31	HYG	TPT	V..N
10-M048	20	2005-06-18 14:36:05	25.38	HYG	TPT	V..N
10-M048	20	2005-06-18 14:46:05	25.44	HYG	TPT	V..N
10-M048	20	2005-06-18 14:56:05	25.5	HYG	TPT	V..N
10-M048	20	2005-06-18 15:06:05	25.56	HYG	TPT	V..N
10-M048	20	2005-06-18 15:16:05	25.56	HYG	TPT	V..N
10-M048	20	2005-06-18 15:26:05	25.63	HYG	TPT	V..N
10-M048	20	2005-06-18 15:36:05	25.69	HYG	TPT	V..N
10-M048	20	2005-06-18 15:46:05	25.75	HYG	TPT	V..N
10-M048	20	2005-06-18 15:56:05	25.81	HYG	TPT	V..N
10-M048	20	2005-06-18 16:06:05	25.88	HYG	TPT	V..N
10-M048	20	2005-06-18 16:16:05	26	HYG	TPT	V..N
10-M048	20	2005-06-18 16:26:05	26	HYG	TPT	V..N
10-M048	20	2005-06-18 16:36:05	26.06	HYG	TPT	V..N
10-M048	20	2005-06-18 16:46:05	26.13	HYG	TPT	V..N
10-M048	20	2005-06-18 16:56:05	26.19	HYG	TPT	V..N
10-M048	20	2005-06-18 17:06:05	26.31	HYG	TPT	V..N
10-M048	20	2005-06-18 17:16:05	26.38	HYG	TPT	V..N
10-M048	20	2005-06-18 17:26:05	26.5	HYG	TPT	V..N
10-M048	20	2005-06-18 17:36:05	26.81	HYG	TPT	V..N
10-M048	20	2005-06-18 17:46:05	27.06	HYG	TPT	V..N
10-M048	20	2005-06-18 17:56:05	27.25	HYG	TPT	V..N
10-M048	20	2005-06-18 18:06:05	27.38	HYG	TPT	V..N
10-M048	20	2005-06-18 18:16:05	27.56	HYG	TPT	V..N
10-M048	20	2005-06-18 18:26:05	27.75	HYG	TPT	V..N
10-M048	20	2005-06-18 18:36:05	27.88	HYG	TPT	V..N
10-M048	20	2005-06-18 18:46:05	28	HYG	TPT	V..N
10-M048	20	2005-06-18 18:56:05	28.06	HYG	TPT	V..N
10-M048	20	2005-06-18 19:06:05	28.19	HYG	TPT	V..N
10-M048	20	2005-06-18 19:16:05	28.25	HYG	TPT	V..N
10-M048	20	2005-06-18 19:26:05	28.38	HYG	TPT	V..N
10-M048	20	2005-06-18 19:36:05	28.38	HYG	TPT	V..N
10-M048	20	2005-06-18 19:46:05	28.44	HYG	TPT	V..N
10-M048	20	2005-06-18 19:56:05	28.44	HYG	TPT	V..N
10-M048	20	2005-06-18 20:06:05	28.44	HYG	TPT	V..N
10-M048	20	2005-06-18 20:16:05	28.44	HYG	TPT	V..N
10-M048	20	2005-06-18 20:26:05	28.38	HYG	TPT	V..N
10-M048	20	2005-06-18 20:36:05	28.31	HYG	TPT	V..N
10-M048	20	2005-06-18 20:46:05	28.31	HYG	TPT	V..N
10-M048	20	2005-06-18 20:56:05	28.25	HYG	TPT	V..N
10-M048	20	2005-06-18 21:06:05	28.25	HYG	TPT	V..N
10-M048	20	2005-06-18 21:16:05	28.19	HYG	TPT	V..N
10-M048	20	2005-06-18 21:26:05	28.19	HYG	TPT	V..N
10-M048	20	2005-06-18 21:36:05	28.13	HYG	TPT	V..N
10-M048	20	2005-06-18 21:46:05	28	HYG	TPT	V..N
10-M048	20	2005-06-18 21:56:05	27.94	HYG	TPT	V..N
10-M048	20	2005-06-18 22:06:05	27.88	HYG	TPT	V..N
10-M048	20	2005-06-18 22:16:05	27.75	HYG	TPT	V..N
10-M048	20	2005-06-18 22:26:05	27.69	HYG	TPT	V..N
10-M048	20	2005-06-18 22:36:05	27.56	HYG	TPT	V..N
10-M048	20	2005-06-18 22:46:05	27.5	HYG	TPT	V..N
10-M048	20	2005-06-18 22:56:05	27.44	HYG	TPT	V..N
10-M048	20	2005-06-18 23:06:05	27.38	HYG	TPT	V..N
10-M048	20	2005-06-18 23:16:05	27.25	HYG	TPT	V..N
10-M048	20	2005-06-18 23:26:05	27.19	HYG	TPT	V..N
10-M048	20	2005-06-18 23:36:05	27.06	HYG	TPT	V..N
10-M048	20	2005-06-18 23:46:05	27	HYG	TPT	V..N
10-M048	20	2005-06-18 23:56:05	26.88	HYG	TPT	V..N
10-M048	20	2005-06-19 00:06:05	26.81	HYG	TPT	V..N
10-M048	20	2005-06-19 00:16:05	26.75	HYG	TPT	V..N
10-M048	20	2005-06-19 00:26:05	26.63	HYG	TPT	V..N
10-M048	20	2005-06-19 00:36:05	26.56	HYG	TPT	V..N
10-M048	20	2005-06-19 00:46:05	26.44	HYG	TPT	V..N
10-M048	20	2005-06-19 00:56:05	26.38	HYG	TPT	V..N
10-M048	20	2005-06-19 01:06:05	26.25	HYG	TPT	V..N
10-M048	20	2005-06-19 01:16:05	26.25	HYG	TPT	V..N
10-M048	20	2005-06-19 01:26:05	26.13	HYG	TPT	V..N
10-M048	20	2005-06-19 01:36:05	26.06	HYG	TPT	V..N
10-M048	20	2005-06-19 01:46:05	26	HYG	TPT	V..N
10-M048	20	2005-06-19 01:56:05	25.88	HYG	TPT	V..N
10-M048	20	2005-06-19 02:06:05	25.81	HYG	TPT	V..N
10-M048	20	2005-06-19 02:16:05	25.75	HYG	TPT	V..N
10-M048	20	2005-06-19 02:26:05	25.63	HYG	TPT	V..N
10-M048	20	2005-06-19 02:36:05	25.5	HYG	TPT	V..N
10-M048	20	2005-06-19 02:46:05	25.38	HYG	TPT	V..N
10-M048	20	2005-06-19 02:56:05	25.31	HYG	TPT	V..N
10-M048	20	2005-06-19 03:06:05	25.19	HYG	TPT	V..N
10-M048	20	2005-06-19 03:16:05	25.06	HYG	TPT	V..N
10-M048	20	2005-06-19 03:26:05	24.94	HYG	TPT	V..N
10-M048	20	2005-06-19 03:36:05	24.88	HYG	TPT	V..N
10-M048	20	2005-06-19 03:46:05	24.75	HYG	TPT	V..N
10-M048	20	2005-06-19 03:56:05	24.63	HYG	TPT	V..N
10-M048	20	2005-06-19 04:06:05	24.5	HYG	TPT	V..N
10-M048	20	2005-06-19 04:16:05	24.44	HYG	TPT	V..N
10-M048	20	2005-06-19 04:26:05	24.38	HYG	TPT	V..N
10-M048	20	2005-06-19 04:36:05	24.31	HYG	TPT	V..N
10-M048	20	2005-06-19 04:46:05	24.13	HYG	TPT	V..N
10-M048	20	2005-06-19 04:56:05	24.06	HYG	TPT	V..N
10-M048	20	2005-06-19 05:06:05	23.94	HYG	TPT	V..N
10-M048	20	2005-06-19 05:16:05	23.88	HYG	TPT	V..N
10-M048	20	2005-06-19 05:26:05	23.69	HYG	TPT	V..N
10-M048	20	2005-06-19 05:36:05	23.63	HYG	TPT	V..N
10-M048	20	2005-06-19 05:46:05	23.5	HYG	TPT	V..N
10-M048	20	2005-06-19 05:56:05	23.38	HYG	TPT	V..N
10-M048	20	2005-06-19 06:06:05	23.31	HYG	TPT	V..N
10-M048	20	2005-06-19 06:16:05	23.19	HYG	TPT	V..N
10-M048	20	2005-06-19 06:26:05	23.13	HYG	TPT	V..N
10-M048	20	2005-06-19 06:36:05	23	HYG	TPT	V..N
10-M048	20	2005-06-19 06:46:05	22.94	HYG	TPT	V..N
10-M048	20	2005-06-19 06:56:05	22.81	HYG	TPT	V..N
10-M048	20	2005-06-19 07:06:05	22.75	HYG	TPT	V..N
10-M048	20	2005-06-19 07:16:05	22.63	HYG	TPT	V..N
10-M048	20	2005-06-19 07:26:05	22.63	HYG	TPT	V..N
10-M048	20	2005-06-19 07:36:05	22.63	HYG	TPT	V..N
10-M048	20	2005-06-19 07:46:05	22.56	HYG	TPT	V..N
10-M048	20	2005-06-19 07:56:05	22.56	HYG	TPT	V..N
10-M048	20	2005-06-19 08:06:05	22.5	HYG	TPT	V..N
10-M048	20	2005-06-19 08:16:05	22.56	HYG	TPT	V..N
10-M048	20	2005-06-19 08:26:05	22.63	HYG	TPT	V..N
10-M048	20	2005-06-19 08:36:05	22.69	HYG	TPT	V..N
10-M048	20	2005-06-19 08:46:05	22.81	HYG	TPT	V..N
10-M048	20	2005-06-19 08:56:05	23	HYG	TPT	V..N
10-M048	20	2005-06-19 09:06:05	23.13	HYG	TPT	V..N
10-M048	20	2005-06-19 09:16:05	23.38	HYG	TPT	V..N
10-M048	20	2005-06-19 09:26:05	23.5	HYG	TPT	V..N
10-M048	20	2005-06-19 09:36:05	23.63	HYG	TPT	V..N
10-M048	20	2005-06-19 09:46:05	23.81	HYG	TPT	V..N
10-M048	20	2005-06-19 09:56:05	23.94	HYG	TPT	V..N
10-M048	20	2005-06-19 10:06:05	24	HYG	TPT	V..N
10-M048	20	2005-06-19 10:16:05	24.13	HYG	TPT	V..N
10-M048	20	2005-06-19 10:26:05	24.19	HYG	TPT	V..N
10-M048	20	2005-06-19 10:36:05	24.25	HYG	TPT	V..N
10-M048	20	2005-06-19 10:46:05	24.31	HYG	TPT	V..N
10-M048	20	2005-06-19 10:56:05	24.38	HYG	TPT	V..N
10-M048	20	2005-06-19 11:06:05	24.44	HYG	TPT	V..N
10-M048	20	2005-06-19 11:16:05	24.5	HYG	TPT	V..N
10-M048	20	2005-06-19 11:26:05	24.5	HYG	TPT	V..N
10-M048	20	2005-06-19 11:36:05	24.63	HYG	TPT	V..N
10-M048	20	2005-06-19 11:46:05	24.75	HYG	TPT	V..N
10-M048	20	2005-06-19 11:56:05	24.88	HYG	TPT	V..N
10-M048	20	2005-06-19 12:06:05	25.06	HYG	TPT	V..N
10-M048	20	2005-06-19 12:16:05	25.19	HYG	TPT	V..N
10-M048	20	2005-06-19 12:26:05	25.31	HYG	TPT	V..N
10-M048	20	2005-06-19 12:36:05	25.44	HYG	TPT	V..N
10-M048	20	2005-06-19 12:46:05	25.63	HYG	TPT	V..N
10-M048	20	2005-06-19 12:56:05	25.69	HYG	TPT	V..N
10-M048	20	2005-06-19 13:06:05	25.81	HYG	TPT	V..N
10-M048	20	2005-06-19 13:16:05	25.94	HYG	TPT	V..N
10-M048	20	2005-06-19 13:26:05	26	HYG	TPT	V..N
10-M048	20	2005-06-19 13:36:05	26	HYG	TPT	V..N
10-M048	20	2005-06-19 13:46:05	26	HYG	TPT	V..N
10-M048	20	2005-06-19 13:56:05	26.06	HYG	TPT	V..N
10-M048	20	2005-06-19 14:06:05	26.13	HYG	TPT	V..N
10-M048	20	2005-06-19 14:16:05	26.19	HYG	TPT	V..N
10-M048	20	2005-06-19 14:26:05	26.19	HYG	TPT	V..N
10-M048	20	2005-06-19 14:36:05	26.25	HYG	TPT	V..N
10-M048	20	2005-06-19 14:46:05	26.31	HYG	TPT	V..N
10-M048	20	2005-06-19 14:56:05	26.38	HYG	TPT	V..N
10-M048	20	2005-06-19 15:06:05	26.44	HYG	TPT	V..N
10-M048	20	2005-06-19 15:16:05	26.5	HYG	TPT	V..N
10-M048	20	2005-06-19 15:26:05	26.56	HYG	TPT	V..N
10-M048	20	2005-06-19 15:36:05	26.56	HYG	TPT	V..N
10-M048	20	2005-06-19 15:46:05	26.69	HYG	TPT	V..N
10-M048	20	2005-06-19 15:56:05	26.75	HYG	TPT	V..N
10-M048	20	2005-06-19 16:06:05	26.81	HYG	TPT	V..N
10-M048	20	2005-06-19 16:16:05	26.88	HYG	TPT	V..N
10-M048	20	2005-06-19 16:26:05	26.94	HYG	TPT	V..N
10-M048	20	2005-06-19 16:36:05	26.94	HYG	TPT	V..N
10-M048	20	2005-06-19 16:46:05	27.06	HYG	TPT	V..N
10-M048	20	2005-06-19 16:56:05	27.06	HYG	TPT	V..N
10-M048	20	2005-06-19 17:06:05	27.19	HYG	TPT	V..N
10-M048	20	2005-06-19 17:16:05	27.25	HYG	TPT	V..N
10-M048	20	2005-06-19 17:26:05	27.31	HYG	TPT	V..N
10-M048	20	2005-06-19 17:36:05	27.31	HYG	TPT	V..N
10-M048	20	2005-06-19 17:46:05	27.44	HYG	TPT	V..N
10-M048	20	2005-06-19 17:56:05	27.5	HYG	TPT	V..N
10-M048	20	2005-06-19 18:06:05	27.56	HYG	TPT	V..N
10-M048	20	2005-06-19 18:16:05	27.56	HYG	TPT	V..N
10-M048	20	2005-06-19 18:26:05	27.63	HYG	TPT	V..N
10-M048	20	2005-06-19 18:36:05	27.69	HYG	TPT	V..N
10-M048	20	2005-06-19 18:46:05	27.75	HYG	TPT	V..N
10-M048	20	2005-06-19 18:56:05	27.75	HYG	TPT	V..N
10-M048	20	2005-06-19 19:06:05	27.88	HYG	TPT	V..N
10-M048	20	2005-06-19 19:16:05	27.88	HYG	TPT	V..N
10-M048	20	2005-06-19 19:26:05	27.88	HYG	TPT	V..N
10-M048	20	2005-06-19 19:36:05	27.94	HYG	TPT	V..N
10-M048	20	2005-06-19 19:46:05	28.06	HYG	TPT	V..N
10-M048	20	2005-06-19 19:56:05	28.19	HYG	TPT	V..N
10-M048	20	2005-06-19 20:06:05	28.25	HYG	TPT	V..N
10-M048	20	2005-06-19 20:16:05	28.31	HYG	TPT	V..N
10-M048	20	2005-06-19 20:26:05	28.38	HYG	TPT	V..N
10-M048	20	2005-06-19 20:36:05	28.44	HYG	TPT	V..N
10-M048	20	2005-06-19 20:46:05	28.5	HYG	TPT	V..N
10-M048	20	2005-06-19 20:56:05	28.56	HYG	TPT	V..N
10-M048	20	2005-06-19 21:06:05	28.5	HYG	TPT	V..N
10-M048	20	2005-06-19 21:16:05	28.44	HYG	TPT	V..N
10-M048	20	2005-06-19 21:26:05	28.38	HYG	TPT	V..N
10-M048	20	2005-06-19 21:36:05	28.31	HYG	TPT	V..N
10-M048	20	2005-06-19 21:46:05	28.25	HYG	TPT	V..N
10-M048	20	2005-06-19 21:56:05	28.19	HYG	TPT	V..N
10-M048	20	2005-06-19 22:06:05	28.06	HYG	TPT	V..N
10-M048	20	2005-06-19 22:16:05	27.94	HYG	TPT	V..N
10-M048	20	2005-06-19 22:26:05	27.81	HYG	TPT	V..N
10-M048	20	2005-06-19 22:36:05	27.75	HYG	TPT	V..N
10-M048	20	2005-06-19 22:46:05	27.69	HYG	TPT	V..N
10-M048	20	2005-06-19 22:56:05	27.63	HYG	TPT	V..N
10-M048	20	2005-06-19 23:06:05	27.5	HYG	TPT	V..N
10-M048	20	2005-06-19 23:16:05	27.38	HYG	TPT	V..N
10-M048	20	2005-06-19 23:26:05	27.31	HYG	TPT	V..N
10-M048	20	2005-06-19 23:36:05	27.19	HYG	TPT	V..N
10-M048	20	2005-06-19 23:46:05	27.06	HYG	TPT	V..N
10-M048	20	2005-06-19 23:56:05	26.94	HYG	TPT	V..N
10-M048	20	2005-06-20 00:06:05	26.81	HYG	TPT	V..N
10-M048	20	2005-06-20 00:16:05	26.69	HYG	TPT	V..N
10-M048	20	2005-06-20 00:26:05	26.56	HYG	TPT	V..N
10-M048	20	2005-06-20 00:36:05	26.44	HYG	TPT	V..N
10-M048	20	2005-06-20 00:46:05	26.31	HYG	TPT	V..N
10-M048	20	2005-06-20 00:56:05	26.19	HYG	TPT	V..N
10-M048	20	2005-06-20 01:06:05	26.06	HYG	TPT	V..N
10-M048	20	2005-06-20 01:16:05	25.94	HYG	TPT	V..N
10-M048	20	2005-06-20 01:26:05	25.81	HYG	TPT	V..N
10-M048	20	2005-06-20 01:36:05	25.69	HYG	TPT	V..N
10-M048	20	2005-06-20 01:46:05	25.56	HYG	TPT	V..N
10-M048	20	2005-06-20 01:56:05	25.44	HYG	TPT	V..N
10-M048	20	2005-06-20 02:06:05	25.31	HYG	TPT	V..N
10-M048	20	2005-06-20 02:16:05	25.19	HYG	TPT	V..N
10-M048	20	2005-06-20 02:26:05	25	HYG	TPT	V..N
10-M048	20	2005-06-20 02:36:05	24.94	HYG	TPT	V..N
10-M048	20	2005-06-20 02:46:05	24.75	HYG	TPT	V..N
10-M048	20	2005-06-20 02:56:05	24.69	HYG	TPT	V..N
10-M048	20	2005-06-20 03:06:05	24.5	HYG	TPT	V..N
10-M048	20	2005-06-20 03:16:05	24.38	HYG	TPT	V..N
10-M048	20	2005-06-20 03:26:05	24.25	HYG	TPT	V..N
10-M048	20	2005-06-20 03:36:05	24.19	HYG	TPT	V..N
10-M048	20	2005-06-20 03:46:05	24	HYG	TPT	V..N
10-M048	20	2005-06-20 03:56:05	23.88	HYG	TPT	V..N
10-M048	20	2005-06-20 04:06:05	23.75	HYG	TPT	V..N
10-M048	20	2005-06-20 04:16:05	23.63	HYG	TPT	V..N
10-M048	20	2005-06-20 04:26:05	23.5	HYG	TPT	V..N
10-M048	20	2005-06-20 04:36:05	23.38	HYG	TPT	V..N
10-M048	20	2005-06-20 04:46:05	23.31	HYG	TPT	V..N
10-M048	20	2005-06-20 04:56:05	23.13	HYG	TPT	V..N
10-M048	20	2005-06-20 05:06:05	23	HYG	TPT	V..N
10-M048	20	2005-06-20 05:16:05	22.94	HYG	TPT	V..N
10-M048	20	2005-06-20 05:26:05	22.81	HYG	TPT	V..N
10-M048	20	2005-06-20 05:36:05	22.75	HYG	TPT	V..N
10-M048	20	2005-06-20 05:46:05	22.63	HYG	TPT	V..N
10-M048	20	2005-06-20 05:56:05	22.56	HYG	TPT	V..N
10-M048	20	2005-06-20 06:06:05	22.5	HYG	TPT	V..N
10-M048	20	2005-06-20 06:16:05	22.31	HYG	TPT	V..N
10-M048	20	2005-06-20 06:26:05	22.25	HYG	TPT	V..N
10-M048	20	2005-06-20 06:36:05	22.19	HYG	TPT	V..N
10-M048	20	2005-06-20 06:46:05	22.06	HYG	TPT	V..N
10-M048	20	2005-06-20 06:56:05	22	HYG	TPT	V..N
10-M048	20	2005-06-20 07:06:05	21.94	HYG	TPT	V..N
10-M048	20	2005-06-20 07:16:05	21.81	HYG	TPT	V..N
10-M048	20	2005-06-20 07:26:05	21.75	HYG	TPT	V..N
10-M048	20	2005-06-20 07:36:05	21.75	HYG	TPT	V..N
10-M048	20	2005-06-20 07:46:05	21.69	HYG	TPT	V..N
10-M048	20	2005-06-20 07:56:05	21.69	HYG	TPT	V..N
10-M048	20	2005-06-20 08:06:05	21.69	HYG	TPT	V..N
10-M048	20	2005-06-20 08:16:05	21.69	HYG	TPT	V..N
10-M048	20	2005-06-20 08:26:05	21.75	HYG	TPT	V..N
10-M048	20	2005-06-20 08:36:05	21.88	HYG	TPT	V..N
10-M048	20	2005-06-20 08:46:05	22	HYG	TPT	V..N
10-M048	20	2005-06-20 08:56:05	22.19	HYG	TPT	V..N
10-M048	20	2005-06-20 09:06:05	22.38	HYG	TPT	V..N
10-M048	20	2005-06-20 09:16:05	22.5	HYG	TPT	V..N
10-M048	20	2005-06-20 09:26:05	22.69	HYG	TPT	V..N
10-M048	20	2005-06-20 09:36:05	22.81	HYG	TPT	V..N
10-M048	20	2005-06-20 09:46:05	22.94	HYG	TPT	V..N
10-M048	20	2005-06-20 09:56:05	23.13	HYG	TPT	V..N
10-M048	20	2005-06-20 10:06:05	23.19	HYG	TPT	V..N
10-M048	20	2005-06-20 10:16:05	23.31	HYG	TPT	V..N
10-M048	20	2005-06-20 10:26:05	23.5	HYG	TPT	V..N
10-M048	20	2005-06-20 10:36:05	23.56	HYG	TPT	V..N
10-M048	20	2005-06-20 10:46:05	23.69	HYG	TPT	V..N
10-M048	20	2005-06-20 10:56:05	23.81	HYG	TPT	V..N
10-M048	20	2005-06-20 11:06:05	23.94	HYG	TPT	V..N
10-M048	20	2005-06-20 11:16:05	24.25	HYG	TPT	V..N
10-M048	20	2005-06-20 11:26:05	24.5	HYG	TPT	V..N
10-M048	20	2005-06-20 11:36:05	24.94	HYG	TPT	V..N
10-M048	20	2005-06-20 11:46:05	25	HYG	TPT	V..N
10-M048	20	2005-06-20 11:56:05	25.06	HYG	TPT	V..N
10-M048	20	2005-06-20 12:06:05	25.13	HYG	TPT	V..N
10-M048	20	2005-06-20 12:16:05	25.19	HYG	TPT	V..N
10-M048	20	2005-06-20 12:26:05	25.38	HYG	TPT	V..N
10-M048	20	2005-06-20 12:36:05	25.5	HYG	TPT	V..N
10-M048	20	2005-06-20 12:46:05	25.63	HYG	TPT	V..N
10-M048	20	2005-06-20 12:56:05	25.75	HYG	TPT	V..N
10-M048	20	2005-06-20 13:06:05	25.88	HYG	TPT	V..N
10-M048	20	2005-06-20 13:16:05	26	HYG	TPT	V..N
10-M048	20	2005-06-20 13:26:05	26.13	HYG	TPT	V..N
10-M048	20	2005-06-20 13:36:05	26.19	HYG	TPT	V..N
10-M048	20	2005-06-20 13:46:05	26.19	HYG	TPT	V..N
10-M048	20	2005-06-20 13:56:05	26.25	HYG	TPT	V..N
10-M048	20	2005-06-20 14:06:05	26.31	HYG	TPT	V..N
10-M048	20	2005-06-20 14:16:05	26.38	HYG	TPT	V..N
10-M048	20	2005-06-20 14:26:05	26.44	HYG	TPT	V..N
10-M048	20	2005-06-20 14:36:05	26.44	HYG	TPT	V..N
10-M048	20	2005-06-20 14:46:05	26.5	HYG	TPT	V..N
10-M048	20	2005-06-20 14:56:05	26.56	HYG	TPT	V..N
10-M048	20	2005-06-20 15:06:05	26.63	HYG	TPT	V..N
10-M048	20	2005-06-20 15:16:05	26.69	HYG	TPT	V..N
10-M048	20	2005-06-20 15:26:05	26.75	HYG	TPT	V..N
10-M048	20	2005-06-20 15:36:05	26.81	HYG	TPT	V..N
10-M048	20	2005-06-20 15:46:05	26.94	HYG	TPT	V..N
10-M048	20	2005-06-20 15:56:05	27	HYG	TPT	V..N
10-M048	20	2005-06-20 16:06:05	27.13	HYG	TPT	V..N
10-M048	20	2005-06-20 16:16:05	27.25	HYG	TPT	V..N
10-M048	20	2005-06-20 16:26:05	27.5	HYG	TPT	V..N
10-M048	20	2005-06-20 16:36:05	28.06	HYG	TPT	V..N
10-M048	20	2005-06-20 16:46:05	28.44	HYG	TPT	V..N
10-M048	20	2005-06-20 16:56:05	28.69	HYG	TPT	V..N
10-M048	20	2005-06-20 17:06:05	28.69	HYG	TPT	V..N
10-M048	20	2005-06-20 17:16:05	28.69	HYG	TPT	V..N
10-M048	20	2005-06-20 17:26:05	28.69	HYG	TPT	V..N
10-M048	20	2005-06-20 17:36:05	28.69	HYG	TPT	V..N
10-M048	20	2005-06-20 17:46:05	28.75	HYG	TPT	V..N
10-M048	20	2005-06-20 17:56:05	28.88	HYG	TPT	V..N
10-M048	20	2005-06-20 18:06:05	28.94	HYG	TPT	V..N
10-M048	20	2005-06-20 18:16:05	29	HYG	TPT	V..N
10-M048	20	2005-06-20 18:26:05	29.06	HYG	TPT	V..N
10-M048	20	2005-06-20 18:36:05	29.13	HYG	TPT	V..N
10-M048	20	2005-06-20 18:46:05	29.19	HYG	TPT	V..N
10-M048	20	2005-06-20 18:56:05	29.25	HYG	TPT	V..N
10-M048	20	2005-06-20 19:06:05	29.5	HYG	TPT	V..N
10-M048	20	2005-06-20 19:16:05	29.63	HYG	TPT	V..N
10-M048	20	2005-06-20 19:26:05	29.75	HYG	TPT	V..N
10-M048	20	2005-06-20 19:36:05	29.81	HYG	TPT	V..N
10-M048	20	2005-06-20 19:46:05	29.88	HYG	TPT	V..N
10-M048	20	2005-06-20 19:56:05	30	HYG	TPT	V..N
10-M048	20	2005-06-20 20:06:05	30	HYG	TPT	V..N
10-M048	20	2005-06-20 20:16:05	30.06	HYG	TPT	V..N
10-M048	20	2005-06-20 20:26:05	30	HYG	TPT	V..N
10-M048	20	2005-06-20 20:36:05	30	HYG	TPT	V..N
10-M048	20	2005-06-20 20:46:05	29.94	HYG	TPT	V..N
10-M048	20	2005-06-20 20:56:05	29.88	HYG	TPT	V..N
10-M048	20	2005-06-20 21:06:05	29.81	HYG	TPT	V..N
10-M048	20	2005-06-20 21:16:05	29.75	HYG	TPT	V..N
10-M048	20	2005-06-20 21:26:05	29.63	HYG	TPT	V..N
10-M048	20	2005-06-20 21:36:05	29.44	HYG	TPT	V..N
10-M048	20	2005-06-20 21:46:05	29.31	HYG	TPT	V..N
10-M048	20	2005-06-20 21:56:05	29.19	HYG	TPT	V..N
10-M048	20	2005-06-20 22:06:05	28.94	HYG	TPT	V..N
10-M048	20	2005-06-20 22:16:05	28.75	HYG	TPT	V..N
10-M048	20	2005-06-20 22:26:05	28.56	HYG	TPT	V..N
10-M048	20	2005-06-20 22:36:05	28.44	HYG	TPT	V..N
10-M048	20	2005-06-20 22:46:05	28.25	HYG	TPT	V..N
10-M048	20	2005-06-20 22:56:05	28.06	HYG	TPT	V..N
10-M048	20	2005-06-20 23:06:05	27.94	HYG	TPT	V..N
10-M048	20	2005-06-20 23:16:05	27.88	HYG	TPT	V..N
10-M048	20	2005-06-20 23:26:05	27.81	HYG	TPT	V..N
10-M048	20	2005-06-20 23:36:05	27.69	HYG	TPT	V..N
10-M048	20	2005-06-20 23:46:05	27.56	HYG	TPT	V..N
10-M048	20	2005-06-20 23:56:05	27.5	HYG	TPT	V..N
10-M048	20	2005-06-21 00:06:05	27.44	HYG	TPT	V..N
10-M048	20	2005-06-21 00:16:05	27.31	HYG	TPT	V..N
10-M048	20	2005-06-21 00:26:05	27.13	HYG	TPT	V..N
10-M048	20	2005-06-21 00:36:05	27.06	HYG	TPT	V..N
10-M048	20	2005-06-21 00:46:05	27	HYG	TPT	V..N
10-M048	20	2005-06-21 00:56:05	26.88	HYG	TPT	V..N
10-M048	20	2005-06-21 01:06:05	26.81	HYG	TPT	V..N
10-M048	20	2005-06-21 01:16:05	26.75	HYG	TPT	V..N
10-M048	20	2005-06-21 01:26:05	26.69	HYG	TPT	V..N
10-M048	20	2005-06-21 01:36:05	26.63	HYG	TPT	V..N
10-M048	20	2005-06-21 01:46:05	26.63	HYG	TPT	V..N
10-M048	20	2005-06-21 01:56:05	26.56	HYG	TPT	V..N
10-M048	20	2005-06-21 02:06:05	26.5	HYG	TPT	V..N
10-M048	20	2005-06-21 02:16:05	26.5	HYG	TPT	V..N
10-M048	20	2005-06-21 02:26:05	26.44	HYG	TPT	V..N
10-M048	20	2005-06-21 02:36:05	26.31	HYG	TPT	V..N
10-M048	20	2005-06-21 02:46:05	26.25	HYG	TPT	V..N
10-M048	20	2005-06-21 02:56:05	26.19	HYG	TPT	V..N
10-M048	20	2005-06-21 03:06:05	26.13	HYG	TPT	V..N
10-M048	20	2005-06-21 03:16:05	25.94	HYG	TPT	V..N
10-M048	20	2005-06-21 03:26:05	25.88	HYG	TPT	V..N
10-M048	20	2005-06-21 03:36:05	25.75	HYG	TPT	V..N
10-M048	20	2005-06-21 03:46:05	25.56	HYG	TPT	V..N
10-M048	20	2005-06-21 03:56:05	25.38	HYG	TPT	V..N
10-M048	20	2005-06-21 04:06:05	25.19	HYG	TPT	V..N
10-M048	20	2005-06-21 04:16:05	25.06	HYG	TPT	V..N
10-M048	20	2005-06-21 04:26:05	24.88	HYG	TPT	V..N
10-M048	20	2005-06-21 04:36:05	24.63	HYG	TPT	V..N
10-M048	20	2005-06-21 04:46:05	24.56	HYG	TPT	V..N
10-M048	20	2005-06-21 04:56:05	24.56	HYG	TPT	V..N
10-M048	20	2005-06-21 05:06:05	24.5	HYG	TPT	V..N
10-M048	20	2005-06-21 05:16:05	24.44	HYG	TPT	V..N
10-M048	20	2005-06-21 05:26:05	24.38	HYG	TPT	V..N
10-M048	20	2005-06-21 05:36:05	24.25	HYG	TPT	V..N
10-M048	20	2005-06-21 05:46:05	24.13	HYG	TPT	V..N
10-M048	20	2005-06-21 05:56:05	24.06	HYG	TPT	V..N
10-M048	20	2005-06-21 06:06:05	23.88	HYG	TPT	V..N
10-M048	20	2005-06-21 06:16:05	23.75	HYG	TPT	V..N
10-M048	20	2005-06-21 06:26:05	23.56	HYG	TPT	V..N
10-M048	20	2005-06-21 06:36:05	23.5	HYG	TPT	V..N
10-M048	20	2005-06-21 06:46:05	23.44	HYG	TPT	V..N
10-M048	20	2005-06-21 06:56:05	23.38	HYG	TPT	V..N
10-M048	20	2005-06-21 07:06:05	23.38	HYG	TPT	V..N
10-M048	20	2005-06-21 07:16:05	23.31	HYG	TPT	V..N
10-M048	20	2005-06-21 07:26:05	23.25	HYG	TPT	V..N
10-M048	20	2005-06-21 07:36:05	23.19	HYG	TPT	V..N
10-M048	20	2005-06-21 07:46:05	23.13	HYG	TPT	V..N
10-M048	20	2005-06-21 07:56:05	23	HYG	TPT	V..N
10-M048	20	2005-06-21 08:06:05	23	HYG	TPT	V..N
10-M048	20	2005-06-21 08:16:05	23	HYG	TPT	V..N
10-M048	20	2005-06-21 08:26:05	23	HYG	TPT	V..N
10-M048	20	2005-06-21 08:36:05	23	HYG	TPT	V..N
10-M048	20	2005-06-21 08:46:05	23.06	HYG	TPT	V..N
10-M048	20	2005-06-21 08:56:05	23.13	HYG	TPT	V..N
10-M048	20	2005-06-21 09:06:05	23.31	HYG	TPT	V..N
10-M048	20	2005-06-21 09:16:05	23.5	HYG	TPT	V..N
10-M048	20	2005-06-21 09:26:05	23.63	HYG	TPT	V..N
10-M048	20	2005-06-21 09:36:05	23.75	HYG	TPT	V..N
10-M048	20	2005-06-21 09:46:05	23.88	HYG	TPT	V..N
10-M048	20	2005-06-21 09:56:05	23.94	HYG	TPT	V..N
10-M048	20	2005-06-21 10:06:05	24.06	HYG	TPT	V..N
10-M048	20	2005-06-21 10:16:05	24.06	HYG	TPT	V..N
10-M048	20	2005-06-21 10:26:05	24.06	HYG	TPT	V..N
10-M048	20	2005-06-21 10:36:05	24.13	HYG	TPT	V..N
10-M048	20	2005-06-21 10:46:05	24.13	HYG	TPT	V..N
10-M048	20	2005-06-21 10:56:05	24.06	HYG	TPT	V..N
10-M048	20	2005-06-21 11:06:05	24.13	HYG	TPT	V..N
10-M048	20	2005-06-21 11:16:05	24.13	HYG	TPT	V..N
10-M048	20	2005-06-21 11:26:05	24.13	HYG	TPT	V..N
10-M048	20	2005-06-21 11:36:05	24.19	HYG	TPT	V..N
10-M048	20	2005-06-21 11:46:05	24.19	HYG	TPT	V..N
10-M048	20	2005-06-21 11:56:05	24.25	HYG	TPT	V..N
10-M048	20	2005-06-21 12:06:05	24.44	HYG	TPT	V..N
10-M048	20	2005-06-21 12:16:05	24.5	HYG	TPT	V..N
10-M048	20	2005-06-21 12:26:05	24.63	HYG	TPT	V..N
10-M048	20	2005-06-21 12:36:05	24.75	HYG	TPT	V..N
10-M048	20	2005-06-21 12:46:05	24.81	HYG	TPT	V..N
10-M048	20	2005-06-21 12:56:05	25	HYG	TPT	V..N
10-M048	20	2005-06-21 13:06:05	25.06	HYG	TPT	V..N
10-M048	20	2005-06-21 13:16:05	25.13	HYG	TPT	V..N
10-M048	20	2005-06-21 13:26:05	25.19	HYG	TPT	V..N
10-M048	20	2005-06-21 13:36:05	25.19	HYG	TPT	V..N
10-M048	20	2005-06-21 13:46:05	25.19	HYG	TPT	V..N
10-M048	20	2005-06-21 13:56:05	25.19	HYG	TPT	V..N
10-M048	20	2005-06-21 14:06:05	25.19	HYG	TPT	V..N
10-M048	20	2005-06-21 14:16:05	25.25	HYG	TPT	V..N
10-M048	20	2005-06-21 14:26:05	25.25	HYG	TPT	V..N
10-M048	20	2005-06-21 14:36:05	25.31	HYG	TPT	V..N
10-M048	20	2005-06-21 14:46:05	25.31	HYG	TPT	V..N
10-M048	20	2005-06-21 14:56:05	25.38	HYG	TPT	V..N
10-M048	20	2005-06-21 15:06:05	25.44	HYG	TPT	V..N
10-M048	20	2005-06-21 15:16:05	25.44	HYG	TPT	V..N
10-M048	20	2005-06-21 15:26:05	25.5	HYG	TPT	V..N
10-M048	20	2005-06-21 15:36:05	25.5	HYG	TPT	V..N
10-M048	20	2005-06-21 15:46:05	25.63	HYG	TPT	V..N
10-M048	20	2005-06-21 15:56:05	25.63	HYG	TPT	V..N
10-M048	20	2005-06-21 16:06:05	25.69	HYG	TPT	V..N
10-M048	20	2005-06-21 16:16:05	25.75	HYG	TPT	V..N
10-M048	20	2005-06-21 16:26:05	25.81	HYG	TPT	V..N
10-M048	20	2005-06-21 16:36:05	25.88	HYG	TPT	V..N
10-M048	20	2005-06-21 16:46:05	25.94	HYG	TPT	V..N
10-M048	20	2005-06-21 16:56:05	25.94	HYG	TPT	V..N
10-M048	20	2005-06-21 17:06:05	26.06	HYG	TPT	V..N
10-M048	20	2005-06-21 17:16:05	26.13	HYG	TPT	V..N
10-M048	20	2005-06-21 17:26:05	26.19	HYG	TPT	V..N
10-M048	20	2005-06-21 17:36:05	26.5	HYG	TPT	V..N
10-M048	20	2005-06-21 17:46:05	26.88	HYG	TPT	V..N
10-M048	20	2005-06-21 17:56:05	27.13	HYG	TPT	V..N
10-M048	20	2005-06-21 18:06:05	27.31	HYG	TPT	V..N
10-M048	20	2005-06-21 18:16:05	27.44	HYG	TPT	V..N
10-M048	20	2005-06-21 18:26:05	27.56	HYG	TPT	V..N
10-M048	20	2005-06-21 18:36:05	27.75	HYG	TPT	V..N
10-M048	20	2005-06-21 18:46:05	27.75	HYG	TPT	V..N
10-M048	20	2005-06-21 18:56:05	27.81	HYG	TPT	V..N
10-M048	20	2005-06-21 19:06:05	27.81	HYG	TPT	V..N
10-M048	20	2005-06-21 19:16:05	27.88	HYG	TPT	V..N
10-M048	20	2005-06-21 19:26:05	28	HYG	TPT	V..N
10-M048	20	2005-06-21 19:36:05	28	HYG	TPT	V..N
10-M048	20	2005-06-21 19:46:05	28.06	HYG	TPT	V..N
10-M048	20	2005-06-21 19:56:05	28.06	HYG	TPT	V..N
10-M048	20	2005-06-21 20:06:05	28.06	HYG	TPT	V..N
10-M048	20	2005-06-21 20:16:05	28.19	HYG	TPT	V..N
10-M048	20	2005-06-21 20:26:05	28.25	HYG	TPT	V..N
10-M048	20	2005-06-21 20:36:05	28.25	HYG	TPT	V..N
10-M048	20	2005-06-21 20:46:05	28.25	HYG	TPT	V..N
10-M048	20	2005-06-21 20:56:05	28.19	HYG	TPT	V..N
10-M048	20	2005-06-21 21:06:05	28.13	HYG	TPT	V..N
10-M048	20	2005-06-21 21:16:05	28.06	HYG	TPT	V..N
10-M048	20	2005-06-21 21:26:05	27.94	HYG	TPT	V..N
10-M048	20	2005-06-21 21:36:05	27.88	HYG	TPT	V..N
10-M048	20	2005-06-21 21:46:05	27.81	HYG	TPT	V..N
10-M048	20	2005-06-21 21:56:05	27.75	HYG	TPT	V..N
10-M048	20	2005-06-21 22:06:05	27.69	HYG	TPT	V..N
10-M048	20	2005-06-21 22:16:05	27.56	HYG	TPT	V..N
10-M048	20	2005-06-21 22:26:05	27.44	HYG	TPT	V..N
10-M048	20	2005-06-21 22:36:05	27.31	HYG	TPT	V..N
10-M048	20	2005-06-21 22:46:05	27.25	HYG	TPT	V..N
10-M048	20	2005-06-21 22:56:05	27.13	HYG	TPT	V..N
10-M048	20	2005-06-21 23:06:05	27.06	HYG	TPT	V..N
10-M048	20	2005-06-21 23:16:05	26.94	HYG	TPT	V..N
10-M048	20	2005-06-21 23:26:05	26.88	HYG	TPT	V..N
10-M048	20	2005-06-21 23:36:05	26.81	HYG	TPT	V..N
10-M048	20	2005-06-21 23:46:05	26.69	HYG	TPT	V..N
10-M048	20	2005-06-21 23:56:05	26.69	HYG	TPT	V..N
10-M048	20	2005-06-22 00:06:05	26.56	HYG	TPT	V..N
10-M048	20	2005-06-22 00:16:05	26.5	HYG	TPT	V..N
10-M048	20	2005-06-22 00:26:05	26.44	HYG	TPT	V..N
10-M048	20	2005-06-22 00:36:05	26.38	HYG	TPT	V..N
10-M048	20	2005-06-22 00:46:05	26.31	HYG	TPT	V..N
10-M048	20	2005-06-22 00:56:05	26.19	HYG	TPT	V..N
10-M048	20	2005-06-22 01:06:05	26.13	HYG	TPT	V..N
10-M048	20	2005-06-22 01:16:05	26	HYG	TPT	V..N
10-M048	20	2005-06-22 01:26:05	25.88	HYG	TPT	V..N
10-M048	20	2005-06-22 01:36:05	25.75	HYG	TPT	V..N
10-M048	20	2005-06-22 01:46:05	25.69	HYG	TPT	V..N
10-M048	20	2005-06-22 01:56:05	25.63	HYG	TPT	V..N
10-M048	20	2005-06-22 02:06:05	25.5	HYG	TPT	V..N
10-M048	20	2005-06-22 02:16:05	25.44	HYG	TPT	V..N
10-M048	20	2005-06-22 02:26:05	25.31	HYG	TPT	V..N
10-M048	20	2005-06-22 02:36:05	25.19	HYG	TPT	V..N
10-M048	20	2005-06-22 02:46:05	25.13	HYG	TPT	V..N
10-M048	20	2005-06-22 02:56:05	25.06	HYG	TPT	V..N
10-M048	20	2005-06-22 03:06:05	25	HYG	TPT	V..N
10-M048	20	2005-06-22 03:16:05	24.88	HYG	TPT	V..N
10-M048	20	2005-06-22 03:26:05	24.81	HYG	TPT	V..N
10-M048	20	2005-06-22 03:36:05	24.69	HYG	TPT	V..N
10-M048	20	2005-06-22 03:46:05	24.63	HYG	TPT	V..N
10-M048	20	2005-06-22 03:56:05	24.5	HYG	TPT	V..N
10-M048	20	2005-06-22 04:06:05	24.44	HYG	TPT	V..N
10-M048	20	2005-06-22 04:16:05	24.38	HYG	TPT	V..N
10-M048	20	2005-06-22 04:26:05	24.31	HYG	TPT	V..N
10-M048	20	2005-06-22 04:36:05	24.19	HYG	TPT	V..N
10-M048	20	2005-06-22 04:46:05	24.13	HYG	TPT	V..N
10-M048	20	2005-06-22 04:56:05	24	HYG	TPT	V..N
10-M048	20	2005-06-22 05:06:05	23.88	HYG	TPT	V..N
10-M048	20	2005-06-22 05:16:05	23.75	HYG	TPT	V..N
10-M048	20	2005-06-22 05:26:05	23.69	HYG	TPT	V..N
10-M048	20	2005-06-22 05:36:05	23.63	HYG	TPT	V..N
10-M048	20	2005-06-22 05:46:05	23.5	HYG	TPT	V..N
10-M048	20	2005-06-22 05:56:05	23.38	HYG	TPT	V..N
10-M048	20	2005-06-22 06:06:05	23.31	HYG	TPT	V..N
10-M048	20	2005-06-22 06:16:05	23.19	HYG	TPT	V..N
10-M048	20	2005-06-22 06:26:05	23.06	HYG	TPT	V..N
10-M048	20	2005-06-22 06:36:05	22.94	HYG	TPT	V..N
10-M048	20	2005-06-22 06:46:05	22.81	HYG	TPT	V..N
10-M048	20	2005-06-22 06:56:05	22.69	HYG	TPT	V..N
10-M048	20	2005-06-22 07:06:05	22.63	HYG	TPT	V..N
10-M048	20	2005-06-22 07:16:05	22.5	HYG	TPT	V..N
10-M048	20	2005-06-22 07:26:05	22.44	HYG	TPT	V..N
10-M048	20	2005-06-22 07:36:05	22.38	HYG	TPT	V..N
10-M048	20	2005-06-22 07:46:05	22.31	HYG	TPT	V..N
10-M048	20	2005-06-22 07:56:05	22.25	HYG	TPT	V..N
10-M048	20	2005-06-22 08:06:05	22.19	HYG	TPT	V..N
10-M048	20	2005-06-22 08:16:05	22.13	HYG	TPT	V..N
10-M048	20	2005-06-22 08:26:05	22.19	HYG	TPT	V..N
10-M048	20	2005-06-22 08:36:05	22.19	HYG	TPT	V..N
10-M048	20	2005-06-22 08:46:05	22.31	HYG	TPT	V..N
10-M048	20	2005-06-22 08:56:05	22.44	HYG	TPT	V..N
10-M048	20	2005-06-22 09:06:05	22.44	HYG	TPT	V..N
10-M048	20	2005-06-22 09:16:05	22.5	HYG	TPT	V..N
10-M048	20	2005-06-22 09:26:05	22.5	HYG	TPT	V..N
10-M048	20	2005-06-22 09:36:05	22.56	HYG	TPT	V..N
10-M048	20	2005-06-22 09:46:05	22.63	HYG	TPT	V..N
10-M048	20	2005-06-22 09:56:05	22.69	HYG	TPT	V..N
10-M048	20	2005-06-22 10:06:05	22.69	HYG	TPT	V..N
10-M048	20	2005-06-22 10:16:05	22.75	HYG	TPT	V..N
10-M048	20	2005-06-22 10:26:05	22.75	HYG	TPT	V..N
10-M048	20	2005-06-22 10:36:05	22.81	HYG	TPT	V..N
10-M048	20	2005-06-22 10:46:05	22.88	HYG	TPT	V..N
10-M048	20	2005-06-22 10:56:05	22.88	HYG	TPT	V..N
10-M048	20	2005-06-22 11:06:05	22.94	HYG	TPT	V..N
10-M048	20	2005-06-22 11:16:05	23	HYG	TPT	V..N
10-M048	20	2005-06-22 11:26:05	23.06	HYG	TPT	V..N
10-M048	20	2005-06-22 11:36:05	23.13	HYG	TPT	V..N
10-M048	20	2005-06-22 11:46:05	23.19	HYG	TPT	V..N
10-M048	20	2005-06-22 11:56:05	23.38	HYG	TPT	V..N
10-M048	20	2005-06-22 12:06:05	23.56	HYG	TPT	V..N
10-M048	20	2005-06-22 12:16:05	23.75	HYG	TPT	V..N
10-M048	20	2005-06-22 12:26:05	23.94	HYG	TPT	V..N
10-M048	20	2005-06-22 12:36:05	24.13	HYG	TPT	V..N
10-M048	20	2005-06-22 12:46:05	24.38	HYG	TPT	V..N
10-M048	20	2005-06-22 12:56:05	24.63	HYG	TPT	V..N
10-M048	20	2005-06-22 13:06:05	24.81	HYG	TPT	V..N
10-M048	20	2005-06-22 13:16:05	25	HYG	TPT	V..N
10-M048	20	2005-06-22 13:26:05	25.06	HYG	TPT	V..N
10-M048	20	2005-06-22 13:36:05	25.06	HYG	TPT	V..N
10-M048	20	2005-06-22 13:46:05	25.06	HYG	TPT	V..N
10-M048	20	2005-06-22 13:56:05	25	HYG	TPT	V..N
10-M048	20	2005-06-22 14:06:05	25.06	HYG	TPT	V..N
10-M048	20	2005-06-22 14:16:05	25.06	HYG	TPT	V..N
10-M048	20	2005-06-22 14:26:05	25.06	HYG	TPT	V..N
10-M048	20	2005-06-22 14:36:05	25.13	HYG	TPT	V..N
10-M048	20	2005-06-22 14:46:05	25.13	HYG	TPT	V..N
10-M048	20	2005-06-22 14:56:05	25.19	HYG	TPT	V..N
10-M048	20	2005-06-22 15:06:05	25.25	HYG	TPT	V..N
10-M048	20	2005-06-22 15:16:05	25.31	HYG	TPT	V..N
10-M048	20	2005-06-22 15:26:05	25.38	HYG	TPT	V..N
10-M048	20	2005-06-22 15:36:05	25.44	HYG	TPT	V..N
10-M048	20	2005-06-22 15:46:05	25.5	HYG	TPT	V..N
10-M048	20	2005-06-22 15:56:05	25.56	HYG	TPT	V..N
10-M048	20	2005-06-22 16:06:05	25.63	HYG	TPT	V..N
10-M048	20	2005-06-22 16:16:05	25.63	HYG	TPT	V..N
10-M048	20	2005-06-22 16:26:05	25.75	HYG	TPT	V..N
10-M048	20	2005-06-22 16:36:05	25.88	HYG	TPT	V..N
10-M048	20	2005-06-22 16:46:05	25.94	HYG	TPT	V..N
10-M048	20	2005-06-22 16:56:05	26	HYG	TPT	V..N
10-M048	20	2005-06-22 17:06:05	26.06	HYG	TPT	V..N
10-M048	20	2005-06-22 17:16:05	26.13	HYG	TPT	V..N
10-M048	20	2005-06-22 17:26:05	26.25	HYG	TPT	V..N
10-M048	20	2005-06-22 17:36:05	26.75	HYG	TPT	V..N
10-M048	20	2005-06-22 17:46:05	27.13	HYG	TPT	V..N
10-M048	20	2005-06-22 17:56:05	27.44	HYG	TPT	V..N
10-M048	20	2005-06-22 18:06:05	27.63	HYG	TPT	V..N
10-M048	20	2005-06-22 18:16:05	27.81	HYG	TPT	V..N
10-M048	20	2005-06-22 18:26:05	27.94	HYG	TPT	V..N
10-M048	20	2005-06-22 18:36:05	28.06	HYG	TPT	V..N
10-M048	20	2005-06-22 18:46:05	28.13	HYG	TPT	V..N
10-M048	20	2005-06-22 18:56:05	28.25	HYG	TPT	V..N
10-M048	20	2005-06-22 19:06:05	28.38	HYG	TPT	V..N
10-M048	20	2005-06-22 19:16:05	28.5	HYG	TPT	V..N
10-M048	20	2005-06-22 19:26:05	28.56	HYG	TPT	V..N
10-M048	20	2005-06-22 19:36:05	28.56	HYG	TPT	V..N
10-M048	20	2005-06-22 19:46:05	28.63	HYG	TPT	V..N
10-M048	20	2005-06-22 19:56:05	28.69	HYG	TPT	V..N
10-M048	20	2005-06-22 20:06:05	28.75	HYG	TPT	V..N
10-M048	20	2005-06-22 20:16:05	28.88	HYG	TPT	V..N
10-M048	20	2005-06-22 20:26:05	28.88	HYG	TPT	V..N
10-M048	20	2005-06-22 20:36:05	28.94	HYG	TPT	V..N
10-M048	20	2005-06-22 20:46:05	28.88	HYG	TPT	V..N
10-M048	20	2005-06-22 20:56:05	28.81	HYG	TPT	V..N
10-M048	20	2005-06-22 21:06:05	28.81	HYG	TPT	V..N
10-M048	20	2005-06-22 21:16:05	28.75	HYG	TPT	V..N
10-M048	20	2005-06-22 21:26:05	28.69	HYG	TPT	V..N
10-M048	20	2005-06-22 21:36:05	28.63	HYG	TPT	V..N
10-M048	20	2005-06-22 21:46:05	28.56	HYG	TPT	V..N
10-M048	20	2005-06-22 21:56:05	28.5	HYG	TPT	V..N
10-M048	20	2005-06-22 22:06:05	28.38	HYG	TPT	V..N
10-M048	20	2005-06-22 22:16:05	28.38	HYG	TPT	V..N
10-M048	20	2005-06-22 22:26:05	28.31	HYG	TPT	V..N
10-M048	20	2005-06-22 22:36:05	28.19	HYG	TPT	V..N
10-M048	20	2005-06-22 22:46:05	28.19	HYG	TPT	V..N
10-M048	20	2005-06-22 22:56:05	28.06	HYG	TPT	V..N
10-M048	20	2005-06-22 23:06:05	28.06	HYG	TPT	V..N
10-M048	20	2005-06-22 23:16:05	27.94	HYG	TPT	V..N
10-M048	20	2005-06-22 23:26:05	27.88	HYG	TPT	V..N
10-M048	20	2005-06-22 23:36:05	27.81	HYG	TPT	V..N
10-M048	20	2005-06-22 23:46:05	27.75	HYG	TPT	V..N
10-M048	20	2005-06-22 23:56:05	27.69	HYG	TPT	V..N
10-M048	20	2005-06-23 00:06:05	27.63	HYG	TPT	V..N
10-M048	20	2005-06-23 00:16:05	27.56	HYG	TPT	V..N
10-M048	20	2005-06-23 00:26:05	27.5	HYG	TPT	V..N
10-M048	20	2005-06-23 00:36:05	27.38	HYG	TPT	V..N
10-M048	20	2005-06-23 00:46:05	27.31	HYG	TPT	V..N
10-M048	20	2005-06-23 00:56:05	27.19	HYG	TPT	V..N
10-M048	20	2005-06-23 01:06:05	27.13	HYG	TPT	V..N
10-M048	20	2005-06-23 01:16:05	27.06	HYG	TPT	V..N
10-M048	20	2005-06-23 01:26:05	26.94	HYG	TPT	V..N
10-M048	20	2005-06-23 01:36:05	26.94	HYG	TPT	V..N
10-M048	20	2005-06-23 01:46:05	26.81	HYG	TPT	V..N
10-M048	20	2005-06-23 01:56:05	26.75	HYG	TPT	V..N
10-M048	20	2005-06-23 02:06:05	26.63	HYG	TPT	V..N
10-M048	20	2005-06-23 02:16:05	26.56	HYG	TPT	V..N
10-M048	20	2005-06-23 02:26:05	26.5	HYG	TPT	V..N
10-M048	20	2005-06-23 02:36:05	26.44	HYG	TPT	V..N
10-M048	20	2005-06-23 02:46:05	26.38	HYG	TPT	V..N
10-M048	20	2005-06-23 02:56:05	26.31	HYG	TPT	V..N
10-M048	20	2005-06-23 03:06:05	26.25	HYG	TPT	V..N
10-M048	20	2005-06-23 03:16:05	26.19	HYG	TPT	V..N
10-M048	20	2005-06-23 03:26:05	26.06	HYG	TPT	V..N
10-M048	20	2005-06-23 03:36:05	26	HYG	TPT	V..N
10-M048	20	2005-06-23 03:46:05	26	HYG	TPT	V..N
10-M048	20	2005-06-23 03:56:05	25.88	HYG	TPT	V..N
10-M048	20	2005-06-23 04:06:05	25.88	HYG	TPT	V..N
10-M048	20	2005-06-23 04:16:05	25.75	HYG	TPT	V..N
10-M048	20	2005-06-23 04:26:05	25.69	HYG	TPT	V..N
10-M048	20	2005-06-23 04:36:05	25.56	HYG	TPT	V..N
10-M048	20	2005-06-23 04:46:05	25.44	HYG	TPT	V..N
10-M048	20	2005-06-23 04:56:05	25.38	HYG	TPT	V..N
10-M048	20	2005-06-23 05:06:05	25.31	HYG	TPT	V..N
10-M048	20	2005-06-23 05:16:05	25.19	HYG	TPT	V..N
10-M048	20	2005-06-23 05:26:05	25.13	HYG	TPT	V..N
10-M048	20	2005-06-23 05:36:05	25	HYG	TPT	V..N
10-M048	20	2005-06-23 05:46:05	24.94	HYG	TPT	V..N
10-M048	20	2005-06-23 05:56:05	24.88	HYG	TPT	V..N
10-M048	20	2005-06-23 06:06:05	24.75	HYG	TPT	V..N
10-M048	20	2005-06-23 06:16:05	24.69	HYG	TPT	V..N
10-M048	20	2005-06-23 06:26:05	24.63	HYG	TPT	V..N
10-M048	20	2005-06-23 06:36:05	24.56	HYG	TPT	V..N
10-M048	20	2005-06-23 06:46:05	24.5	HYG	TPT	V..N
10-M048	20	2005-06-23 06:56:05	24.44	HYG	TPT	V..N
10-M048	20	2005-06-23 07:06:05	24.38	HYG	TPT	V..N
10-M048	20	2005-06-23 07:16:05	24.38	HYG	TPT	V..N
10-M048	20	2005-06-23 07:26:05	24.31	HYG	TPT	V..N
10-M048	20	2005-06-23 07:36:05	24.25	HYG	TPT	V..N
10-M048	20	2005-06-23 07:46:05	24.25	HYG	TPT	V..N
10-M048	20	2005-06-23 07:56:05	24.31	HYG	TPT	V..N
10-M048	20	2005-06-23 08:06:05	24.25	HYG	TPT	V..N
10-M048	20	2005-06-23 08:16:05	24.25	HYG	TPT	V..N
10-M048	20	2005-06-23 08:26:05	24.25	HYG	TPT	V..N
10-M048	20	2005-06-23 08:36:05	24.31	HYG	TPT	V..N
10-M048	20	2005-06-23 08:46:05	24.44	HYG	TPT	V..N
10-M048	20	2005-06-23 08:56:05	24.44	HYG	TPT	V..N
10-M048	20	2005-06-23 09:06:05	24.5	HYG	TPT	V..N
10-M048	20	2005-06-23 09:16:05	24.56	HYG	TPT	V..N
10-M048	20	2005-06-23 09:26:05	24.63	HYG	TPT	V..N
10-M048	20	2005-06-23 09:36:05	24.75	HYG	TPT	V..N
10-M048	20	2005-06-23 09:46:05	24.81	HYG	TPT	V..N
10-M048	20	2005-06-23 09:56:05	24.94	HYG	TPT	V..N
10-M048	20	2005-06-23 10:06:05	25.06	HYG	TPT	V..N
10-M048	20	2005-06-23 10:16:05	25.13	HYG	TPT	V..N
10-M048	20	2005-06-23 10:26:05	25.25	HYG	TPT	V..N
10-M048	20	2005-06-23 10:36:05	25.56	HYG	TPT	V..N
10-M048	20	2005-06-23 10:46:05	25.75	HYG	TPT	V..N
10-M048	20	2005-06-23 10:56:05	25.75	HYG	TPT	V..N
10-M048	20	2005-06-23 11:06:05	25.75	HYG	TPT	V..N
10-M048	20	2005-06-23 11:16:05	25.75	HYG	TPT	V..N
10-M048	20	2005-06-23 11:26:05	25.81	HYG	TPT	V..N
10-M048	20	2005-06-23 11:36:05	25.81	HYG	TPT	V..N
10-M048	20	2005-06-23 11:46:05	25.88	HYG	TPT	V..N
10-M048	20	2005-06-23 11:56:05	26	HYG	TPT	V..N
10-M048	20	2005-06-23 12:06:05	26.13	HYG	TPT	V..N
10-M048	20	2005-06-23 12:16:05	26.19	HYG	TPT	V..N
10-M048	20	2005-06-23 12:26:05	26.38	HYG	TPT	V..N
10-M048	20	2005-06-23 12:36:05	26.44	HYG	TPT	V..N
10-M048	20	2005-06-23 12:46:05	26.63	HYG	TPT	V..N
10-M048	20	2005-06-23 12:56:05	26.88	HYG	TPT	V..N
10-M048	20	2005-06-23 13:06:05	27.06	HYG	TPT	V..N
10-M048	20	2005-06-23 13:16:05	27.19	HYG	TPT	V..N
10-M048	20	2005-06-23 13:26:05	27.38	HYG	TPT	V..N
10-M048	20	2005-06-23 13:36:05	27.38	HYG	TPT	V..N
10-M048	20	2005-06-23 13:46:05	27.38	HYG	TPT	V..N
10-M048	20	2005-06-23 13:56:05	27.38	HYG	TPT	V..N
10-M048	20	2005-06-23 14:06:05	27.31	HYG	TPT	V..N
10-M048	20	2005-06-23 14:16:05	27.38	HYG	TPT	V..N
10-M048	20	2005-06-23 14:26:05	27.38	HYG	TPT	V..N
10-M048	20	2005-06-23 14:36:05	27.38	HYG	TPT	V..N
10-M048	20	2005-06-23 14:46:05	27.44	HYG	TPT	V..N
10-M048	20	2005-06-23 14:56:05	27.5	HYG	TPT	V..N
10-M048	20	2005-06-23 15:06:05	27.56	HYG	TPT	V..N
10-M048	20	2005-06-23 15:16:05	27.56	HYG	TPT	V..N
10-M048	20	2005-06-23 15:26:05	27.63	HYG	TPT	V..N
10-M048	20	2005-06-23 15:36:05	27.69	HYG	TPT	V..N
10-M048	20	2005-06-23 15:46:05	27.75	HYG	TPT	V..N
10-M048	20	2005-06-23 15:56:05	27.81	HYG	TPT	V..N
10-M048	20	2005-06-23 16:06:05	27.88	HYG	TPT	V..N
10-M048	20	2005-06-23 16:16:05	27.94	HYG	TPT	V..N
10-M048	20	2005-06-23 16:26:05	28.31	HYG	TPT	V..N
10-M048	20	2005-06-23 16:36:05	28.5	HYG	TPT	V..N
10-M048	20	2005-06-23 16:46:05	28.75	HYG	TPT	V..N
10-M048	20	2005-06-23 16:56:05	28.94	HYG	TPT	V..N
10-M048	20	2005-06-23 17:06:05	28.94	HYG	TPT	V..N
10-M048	20	2005-06-23 17:16:05	28.94	HYG	TPT	V..N
10-M048	20	2005-06-23 17:26:05	29	HYG	TPT	V..N
10-M048	20	2005-06-23 17:36:05	29.13	HYG	TPT	V..N
10-M048	20	2005-06-23 17:46:05	29.13	HYG	TPT	V..N
10-M048	20	2005-06-23 17:56:05	29	HYG	TPT	V..N
10-M048	20	2005-06-23 18:06:05	28.81	HYG	TPT	V..N
10-M048	20	2005-06-23 18:16:05	28.63	HYG	TPT	V..N
10-M048	20	2005-06-23 18:26:05	28.56	HYG	TPT	V..N
10-M048	20	2005-06-23 18:36:05	28.38	HYG	TPT	V..N
10-M048	20	2005-06-23 18:46:05	28.25	HYG	TPT	V..N
10-M048	20	2005-06-23 18:56:05	28.06	HYG	TPT	V..N
10-M048	20	2005-06-23 19:06:05	28.06	HYG	TPT	V..N
10-M048	20	2005-06-23 19:16:05	28.06	HYG	TPT	V..N
10-M048	20	2005-06-23 19:26:05	28.06	HYG	TPT	V..N
10-M048	20	2005-06-23 19:36:05	28.06	HYG	TPT	V..N
10-M048	20	2005-06-23 19:46:05	28	HYG	TPT	V..N
10-M048	20	2005-06-23 19:56:05	27.94	HYG	TPT	V..N
10-M048	20	2005-06-23 20:06:05	27.94	HYG	TPT	V..N
10-M048	20	2005-06-23 20:16:05	27.88	HYG	TPT	V..N
10-M048	20	2005-06-23 20:26:05	27.94	HYG	TPT	V..N
10-M048	20	2005-06-23 20:36:05	27.94	HYG	TPT	V..N
10-M048	20	2005-06-23 20:46:05	27.88	HYG	TPT	V..N
10-M048	20	2005-06-23 20:56:05	27.81	HYG	TPT	V..N
10-M048	20	2005-06-23 21:06:05	27.69	HYG	TPT	V..N
10-M048	20	2005-06-23 21:16:05	27.56	HYG	TPT	V..N
10-M048	20	2005-06-23 21:26:05	27.44	HYG	TPT	V..N
10-M048	20	2005-06-23 21:36:05	27.44	HYG	TPT	V..N
10-M048	20	2005-06-23 21:46:05	27.13	HYG	TPT	V..N
10-M048	20	2005-06-23 21:56:05	26.81	HYG	TPT	V..N
10-M048	20	2005-06-23 22:06:05	26.56	HYG	TPT	V..N
10-M048	20	2005-06-23 22:16:05	26.31	HYG	TPT	V..N
10-M048	20	2005-06-23 22:26:05	26.13	HYG	TPT	V..N
10-M048	20	2005-06-23 22:36:05	26	HYG	TPT	V..N
10-M048	20	2005-06-23 22:46:05	25.81	HYG	TPT	V..N
10-M048	20	2005-06-23 22:56:05	25.69	HYG	TPT	V..N
10-M048	20	2005-06-23 23:06:05	25.5	HYG	TPT	V..N
10-M048	20	2005-06-23 23:16:05	25.44	HYG	TPT	V..N
10-M048	20	2005-06-23 23:26:05	25.38	HYG	TPT	V..N
10-M048	20	2005-06-23 23:36:05	25.25	HYG	TPT	V..N
10-M048	20	2005-06-23 23:46:05	25.13	HYG	TPT	V..N
10-M048	20	2005-06-23 23:56:05	25.06	HYG	TPT	V..N
10-M048	20	2005-06-24 00:06:05	24.94	HYG	TPT	V..N
10-M048	20	2005-06-24 00:16:05	24.81	HYG	TPT	V..N
10-M048	20	2005-06-24 00:26:05	24.75	HYG	TPT	V..N
10-M048	20	2005-06-24 00:36:05	24.63	HYG	TPT	V..N
10-M048	20	2005-06-24 00:46:05	24.5	HYG	TPT	V..N
10-M048	20	2005-06-24 00:56:05	24.44	HYG	TPT	V..N
10-M048	20	2005-06-24 01:06:05	24.31	HYG	TPT	V..N
10-M048	20	2005-06-24 01:16:05	24.19	HYG	TPT	V..N
10-M048	20	2005-06-24 01:26:05	24.06	HYG	TPT	V..N
10-M048	20	2005-06-24 01:36:05	24	HYG	TPT	V..N
10-M048	20	2005-06-24 01:46:05	23.81	HYG	TPT	V..N
10-M048	20	2005-06-24 01:56:05	23.69	HYG	TPT	V..N
10-M048	20	2005-06-24 02:06:05	23.63	HYG	TPT	V..N
10-M048	20	2005-06-24 02:16:05	23.56	HYG	TPT	V..N
10-M048	20	2005-06-24 02:26:05	23.44	HYG	TPT	V..N
10-M048	20	2005-06-24 02:36:05	23.31	HYG	TPT	V..N
10-M048	20	2005-06-24 02:46:05	23.19	HYG	TPT	V..N
10-M048	20	2005-06-24 02:56:05	23.13	HYG	TPT	V..N
10-M048	20	2005-06-24 03:06:05	23.06	HYG	TPT	V..N
10-M048	20	2005-06-24 03:16:05	23	HYG	TPT	V..N
10-M048	20	2005-06-24 03:26:05	22.88	HYG	TPT	V..N
10-M048	20	2005-06-24 03:36:05	22.81	HYG	TPT	V..N
10-M048	20	2005-06-24 03:46:05	22.75	HYG	TPT	V..N
10-M048	20	2005-06-24 03:56:05	22.63	HYG	TPT	V..N
10-M048	20	2005-06-24 04:06:05	22.56	HYG	TPT	V..N
10-M048	20	2005-06-24 04:16:05	22.5	HYG	TPT	V..N
10-M048	20	2005-06-24 04:26:05	22.38	HYG	TPT	V..N
10-M048	20	2005-06-24 04:36:05	22.31	HYG	TPT	V..N
10-M048	20	2005-06-24 04:46:05	22.19	HYG	TPT	V..N
10-M048	20	2005-06-24 04:56:05	22.13	HYG	TPT	V..N
10-M048	20	2005-06-24 05:06:05	22.06	HYG	TPT	V..N
10-M048	20	2005-06-24 05:16:05	21.94	HYG	TPT	V..N
10-M048	20	2005-06-24 05:26:05	21.88	HYG	TPT	V..N
10-M048	20	2005-06-24 05:36:05	21.81	HYG	TPT	V..N
10-M048	20	2005-06-24 05:46:05	21.75	HYG	TPT	V..N
10-M048	20	2005-06-24 05:56:05	21.69	HYG	TPT	V..N
10-M048	20	2005-06-24 06:06:05	21.56	HYG	TPT	V..N
10-M048	20	2005-06-24 06:16:05	21.5	HYG	TPT	V..N
10-M048	20	2005-06-24 06:26:05	21.44	HYG	TPT	V..N
10-M048	20	2005-06-24 06:36:05	21.38	HYG	TPT	V..N
10-M048	20	2005-06-24 06:46:05	21.38	HYG	TPT	V..N
10-M048	20	2005-06-24 06:56:05	21.31	HYG	TPT	V..N
10-M048	20	2005-06-24 07:06:05	21.31	HYG	TPT	V..N
10-M048	20	2005-06-24 07:16:05	21.31	HYG	TPT	V..N
10-M048	20	2005-06-24 07:26:05	21.25	HYG	TPT	V..N
10-M048	20	2005-06-24 07:36:05	21.25	HYG	TPT	V..N
10-M048	20	2005-06-24 07:46:05	21.25	HYG	TPT	V..N
10-M048	20	2005-06-24 07:56:05	21.25	HYG	TPT	V..N
10-M048	20	2005-06-24 08:06:05	21.31	HYG	TPT	V..N
10-M048	20	2005-06-24 08:16:05	21.31	HYG	TPT	V..N
10-M048	20	2005-06-24 08:26:05	21.38	HYG	TPT	V..N
10-M048	20	2005-06-24 08:36:05	21.44	HYG	TPT	V..N
10-M048	20	2005-06-24 08:46:05	21.56	HYG	TPT	V..N
10-M048	20	2005-06-24 08:56:05	21.69	HYG	TPT	V..N
10-M048	20	2005-06-24 09:06:05	21.81	HYG	TPT	V..N
10-M048	20	2005-06-24 09:16:05	21.88	HYG	TPT	V..N
10-M048	20	2005-06-24 09:26:05	21.88	HYG	TPT	V..N
10-M048	20	2005-06-24 09:36:05	21.94	HYG	TPT	V..N
10-M048	20	2005-06-24 09:46:05	21.94	HYG	TPT	V..N
10-M048	20	2005-06-24 09:56:05	22	HYG	TPT	V..N
10-M048	20	2005-06-24 10:06:05	22	HYG	TPT	V..N
10-M048	20	2005-06-24 10:16:05	22.06	HYG	TPT	V..N
10-M048	20	2005-06-24 10:26:05	22.19	HYG	TPT	V..N
10-M048	20	2005-06-24 10:36:05	22.19	HYG	TPT	V..N
10-M048	20	2005-06-24 10:46:05	22.25	HYG	TPT	V..N
10-M048	20	2005-06-24 10:56:05	22.31	HYG	TPT	V..N
10-M048	20	2005-06-24 11:06:05	22.31	HYG	TPT	V..N
10-M048	20	2005-06-24 11:16:05	22.38	HYG	TPT	V..N
10-M048	20	2005-06-24 11:26:05	22.44	HYG	TPT	V..N
10-M048	20	2005-06-24 11:36:05	22.5	HYG	TPT	V..N
10-M048	20	2005-06-24 11:46:05	22.69	HYG	TPT	V..N
10-M048	20	2005-06-24 11:56:05	22.88	HYG	TPT	V..N
10-M048	20	2005-06-24 12:06:05	23.06	HYG	TPT	V..N
10-M048	20	2005-06-24 12:16:05	23.13	HYG	TPT	V..N
10-M048	20	2005-06-24 12:26:05	23.31	HYG	TPT	V..N
10-M048	20	2005-06-24 12:36:05	23.5	HYG	TPT	V..N
10-M048	20	2005-06-24 12:46:05	23.63	HYG	TPT	V..N
10-M048	20	2005-06-24 12:56:05	23.75	HYG	TPT	V..N
10-M048	20	2005-06-24 13:06:05	23.94	HYG	TPT	V..N
10-M048	20	2005-06-24 13:16:05	24.06	HYG	TPT	V..N
10-M048	20	2005-06-24 13:26:05	24.13	HYG	TPT	V..N
10-M048	20	2005-06-24 13:36:05	24.13	HYG	TPT	V..N
10-M048	20	2005-06-24 13:46:05	24.31	HYG	TPT	V..N
10-M048	20	2005-06-24 13:56:05	24.5	HYG	TPT	V..N
10-M048	20	2005-06-24 14:06:05	24.69	HYG	TPT	V..N
10-M048	20	2005-06-24 14:16:05	24.75	HYG	TPT	V..N
10-M048	20	2005-06-24 14:26:05	24.88	HYG	TPT	V..N
10-M048	20	2005-06-24 14:36:05	25	HYG	TPT	V..N
10-M049	11	2005-10-14 10:44:16	21.1	QTR	TPT	V..N
10-M049	11	2005-10-14 10:54:16	21.1	QTR	TPT	V..N
10-M049	11	2005-10-14 11:04:16	21.1	QTR	TPT	V..N
10-M049	11	2005-10-14 11:14:16	21.2	QTR	TPT	V..N
10-M049	11	2005-10-14 11:24:16	21.2	QTR	TPT	V..N
10-M049	11	2005-10-14 11:34:16	21.2	QTR	TPT	V..N
10-M049	11	2005-10-14 11:44:16	21.2	QTR	TPT	V..N
10-M049	11	2005-10-14 11:54:16	21.3	QTR	TPT	V..N
10-M049	11	2005-10-14 12:04:16	21.3	QTR	TPT	V..N
10-M049	11	2005-10-14 12:14:16	21.2	QTR	TPT	V..N
10-M049	11	2005-10-14 12:24:16	21.2	QTR	TPT	V..N
10-M049	11	2005-10-14 12:34:16	21.2	QTR	TPT	V..N
10-M049	11	2005-10-14 12:44:16	21.2	QTR	TPT	V..N
10-M049	11	2005-10-14 12:54:16	21.1	QTR	TPT	V..N
10-M049	11	2005-10-14 13:04:16	21.1	QTR	TPT	V..N
10-M049	11	2005-10-14 13:14:16	21.1	QTR	TPT	V..N
10-M049	11	2005-10-14 13:24:16	21.2	QTR	TPT	V..N
10-M049	11	2005-10-14 13:34:16	21.2	QTR	TPT	V..N
10-M049	11	2005-10-14 13:44:16	21.3	QTR	TPT	V..N
10-M049	11	2005-10-14 13:54:16	21.4	QTR	TPT	V..N
10-M049	11	2005-10-14 14:04:16	21.4	QTR	TPT	V..N
10-M049	11	2005-10-14 14:14:16	21.5	QTR	TPT	V..N
10-M049	11	2005-10-14 14:24:16	21.6	QTR	TPT	V..N
10-M049	11	2005-10-14 14:34:16	21.6	QTR	TPT	V..N
10-M049	11	2005-10-14 14:44:16	21.7	QTR	TPT	V..N
10-M049	11	2005-10-14 14:54:16	21.8	QTR	TPT	V..N
10-M049	11	2005-10-14 15:04:16	21.8	QTR	TPT	V..N
10-M049	11	2005-10-14 15:14:16	21.9	QTR	TPT	V..N
10-M049	11	2005-10-14 15:24:16	22	QTR	TPT	V..N
10-M049	11	2005-10-14 15:34:16	22	QTR	TPT	V..N
10-M049	11	2005-10-14 15:44:16	22.1	QTR	TPT	V..N
10-M049	11	2005-10-14 15:54:16	22.2	QTR	TPT	V..N
10-M049	11	2005-10-14 16:04:16	22.2	QTR	TPT	V..N
10-M049	11	2005-10-14 16:14:16	22.3	QTR	TPT	V..N
10-M049	11	2005-10-14 16:24:16	22.4	QTR	TPT	V..N
10-M049	11	2005-10-14 16:34:16	22.4	QTR	TPT	V..N
10-M049	11	2005-10-14 16:44:16	22.5	QTR	TPT	V..N
10-M049	11	2005-10-14 16:54:16	22.5	QTR	TPT	V..N
10-M049	11	2005-10-14 17:04:16	22.5	QTR	TPT	V..N
10-M049	11	2005-10-14 17:14:16	22.5	QTR	TPT	V..N
10-M049	11	2005-10-14 17:24:16	22.6	QTR	TPT	V..N
10-M049	11	2005-10-14 17:34:16	22.6	QTR	TPT	V..N
10-M049	11	2005-10-14 17:44:16	22.6	QTR	TPT	V..N
10-M049	11	2005-10-14 17:54:16	22.6	QTR	TPT	V..N
10-M049	11	2005-10-14 18:04:16	22.7	QTR	TPT	V..N
10-M049	11	2005-10-14 18:14:16	22.7	QTR	TPT	V..N
10-M049	11	2005-10-14 18:24:16	22.7	QTR	TPT	V..N
10-M049	11	2005-10-14 18:34:16	22.6	QTR	TPT	V..N
10-M049	11	2005-10-14 18:44:16	22.6	QTR	TPT	V..N
10-M049	11	2005-10-14 18:54:16	22.5	QTR	TPT	V..N
10-M049	11	2005-10-14 19:04:16	22.4	QTR	TPT	V..N
10-M049	11	2005-10-14 19:14:16	22.3	QTR	TPT	V..N
10-M049	11	2005-10-14 19:24:16	22.2	QTR	TPT	V..N
10-M049	11	2005-10-14 19:34:16	22.1	QTR	TPT	V..N
10-M049	11	2005-10-14 19:44:16	22.1	QTR	TPT	V..N
10-M049	11	2005-10-14 19:54:16	22	QTR	TPT	V..N
10-M049	11	2005-10-14 20:04:16	22	QTR	TPT	V..N
10-M049	11	2005-10-14 20:14:16	22	QTR	TPT	V..N
10-M049	11	2005-10-14 20:24:16	21.9	QTR	TPT	V..N
10-M049	11	2005-10-14 20:34:16	21.9	QTR	TPT	V..N
10-M049	11	2005-10-14 20:44:16	21.9	QTR	TPT	V..N
10-M049	11	2005-10-14 20:54:16	21.9	QTR	TPT	V..N
10-M049	11	2005-10-14 21:04:16	21.9	QTR	TPT	V..N
10-M049	11	2005-10-14 21:14:16	21.8	QTR	TPT	V..N
10-M049	11	2005-10-14 21:24:16	21.8	QTR	TPT	V..N
10-M049	11	2005-10-14 21:34:16	21.8	QTR	TPT	V..N
10-M049	11	2005-10-14 21:44:16	21.8	QTR	TPT	V..N
10-M049	11	2005-10-14 21:54:16	21.8	QTR	TPT	V..N
10-M049	11	2005-10-14 22:04:16	21.8	QTR	TPT	V..N
10-M049	11	2005-10-14 22:14:16	21.7	QTR	TPT	V..N
10-M049	11	2005-10-14 22:24:16	21.7	QTR	TPT	V..N
10-M049	11	2005-10-14 22:34:16	21.7	QTR	TPT	V..N
10-M049	11	2005-10-14 22:44:16	21.7	QTR	TPT	V..N
10-M049	11	2005-10-14 22:54:16	21.7	QTR	TPT	V..N
10-M049	11	2005-10-14 23:04:16	21.7	QTR	TPT	V..N
10-M049	11	2005-10-14 23:14:16	21.6	QTR	TPT	V..N
10-M049	11	2005-10-14 23:24:16	21.6	QTR	TPT	V..N
10-M049	11	2005-10-14 23:34:16	21.6	QTR	TPT	V..N
10-M049	11	2005-10-14 23:44:16	21.6	QTR	TPT	V..N
10-M049	11	2005-10-14 23:54:16	21.5	QTR	TPT	V..N
10-M049	11	2005-10-15 00:04:16	21.5	QTR	TPT	V..N
10-M049	11	2005-10-15 00:14:16	21.5	QTR	TPT	V..N
10-M049	11	2005-10-15 00:24:16	21.5	QTR	TPT	V..N
10-M049	11	2005-10-15 00:34:16	21.4	QTR	TPT	V..N
10-M049	11	2005-10-15 00:44:16	21.4	QTR	TPT	V..N
10-M049	11	2005-10-15 00:54:16	21.4	QTR	TPT	V..N
10-M049	11	2005-10-15 01:04:16	21.4	QTR	TPT	V..N
10-M049	11	2005-10-15 01:14:16	21.4	QTR	TPT	V..N
10-M049	11	2005-10-15 01:24:16	21.3	QTR	TPT	V..N
10-M049	11	2005-10-15 01:34:16	21.3	QTR	TPT	V..N
10-M049	11	2005-10-15 01:44:16	21.3	QTR	TPT	V..N
10-M049	11	2005-10-15 01:54:16	21.3	QTR	TPT	V..N
10-M049	11	2005-10-15 02:04:16	21.3	QTR	TPT	V..N
10-M049	11	2005-10-15 02:14:16	21.3	QTR	TPT	V..N
10-M049	11	2005-10-15 02:24:16	21.3	QTR	TPT	V..N
10-M049	11	2005-10-15 02:34:16	21.2	QTR	TPT	V..N
10-M049	11	2005-10-15 02:44:16	21.2	QTR	TPT	V..N
10-M049	11	2005-10-15 02:54:16	21.2	QTR	TPT	V..N
10-M049	11	2005-10-15 03:04:16	21.2	QTR	TPT	V..N
10-M049	11	2005-10-15 03:14:16	21.2	QTR	TPT	V..N
10-M049	11	2005-10-15 03:24:16	21.2	QTR	TPT	V..N
10-M049	11	2005-10-15 03:34:16	21.2	QTR	TPT	V..N
10-M049	11	2005-10-15 03:44:16	21.1	QTR	TPT	V..N
10-M049	11	2005-10-15 03:54:16	21.1	QTR	TPT	V..N
10-M049	11	2005-10-15 04:04:16	21.1	QTR	TPT	V..N
10-M049	11	2005-10-15 04:14:16	21.1	QTR	TPT	V..N
10-M049	11	2005-10-15 04:24:16	21.1	QTR	TPT	V..N
10-M049	11	2005-10-15 04:34:16	21	QTR	TPT	V..N
10-M049	11	2005-10-15 04:44:16	21	QTR	TPT	V..N
10-M049	11	2005-10-15 04:54:16	21	QTR	TPT	V..N
10-M049	11	2005-10-15 05:04:16	21	QTR	TPT	V..N
10-M049	11	2005-10-15 05:14:16	21	QTR	TPT	V..N
10-M049	11	2005-10-15 05:24:16	20.9	QTR	TPT	V..N
10-M049	11	2005-10-15 05:34:16	20.9	QTR	TPT	V..N
10-M049	11	2005-10-15 05:44:16	20.9	QTR	TPT	V..N
10-M049	11	2005-10-15 05:54:16	20.9	QTR	TPT	V..N
10-M049	11	2005-10-15 06:04:16	20.9	QTR	TPT	V..N
10-M049	11	2005-10-15 06:14:16	20.9	QTR	TPT	V..N
10-M049	11	2005-10-15 06:24:16	20.8	QTR	TPT	V..N
10-M049	11	2005-10-15 06:34:16	20.8	QTR	TPT	V..N
10-M049	11	2005-10-15 06:44:16	20.8	QTR	TPT	V..N
10-M049	11	2005-10-15 06:54:16	20.8	QTR	TPT	V..N
10-M049	11	2005-10-15 07:04:16	20.8	QTR	TPT	V..N
10-M049	11	2005-10-15 07:14:16	20.8	QTR	TPT	V..N
10-M049	11	2005-10-15 07:24:16	20.8	QTR	TPT	V..N
10-M049	11	2005-10-15 07:34:16	20.8	QTR	TPT	V..N
10-M049	11	2005-10-15 07:44:16	20.8	QTR	TPT	V..N
10-M049	11	2005-10-15 07:54:16	20.7	QTR	TPT	V..N
10-M049	11	2005-10-15 08:04:16	20.5	QTR	TPT	V..N
10-M049	11	2005-10-15 08:14:16	20.2	QTR	TPT	V..N
10-M049	11	2005-10-15 08:24:16	20	QTR	TPT	V..N
10-M049	11	2005-10-15 08:34:16	20.1	QTR	TPT	V..N
10-M049	11	2005-10-15 08:44:16	20.1	QTR	TPT	V..N
10-M049	11	2005-10-15 08:54:16	20.2	QTR	TPT	V..N
10-M049	11	2005-10-15 09:04:16	20.3	QTR	TPT	V..N
10-M049	11	2005-10-15 09:14:16	20.3	QTR	TPT	V..N
10-M049	11	2005-10-15 09:24:16	20.4	QTR	TPT	V..N
10-M049	11	2005-10-15 09:34:16	20.2	QTR	TPT	V..N
10-M049	11	2005-10-15 09:44:16	19.9	QTR	TPT	V..N
10-M049	11	2005-10-15 09:54:16	19.2	QTR	TPT	V..N
10-M049	11	2005-10-15 10:04:16	18.9	QTR	TPT	V..N
10-M049	11	2005-10-15 10:14:16	18.8	QTR	TPT	V..N
10-M049	11	2005-10-15 10:24:16	18.9	QTR	TPT	V..N
10-M049	11	2005-10-15 10:34:16	19	QTR	TPT	V..N
10-M049	11	2005-10-15 10:44:16	19.1	QTR	TPT	V..N
10-M049	11	2005-10-15 10:54:16	19.3	QTR	TPT	V..N
10-M049	11	2005-10-15 11:04:16	19.3	QTR	TPT	V..N
10-M049	11	2005-10-15 11:14:16	19.4	QTR	TPT	V..N
10-M049	11	2005-10-15 11:24:16	19.5	QTR	TPT	V..N
10-M049	11	2005-10-15 11:34:16	19.6	QTR	TPT	V..N
10-M049	11	2005-10-15 11:44:16	19.6	QTR	TPT	V..N
10-M049	11	2005-10-15 11:54:16	19.7	QTR	TPT	V..N
10-M049	11	2005-10-15 12:04:16	19.8	QTR	TPT	V..N
10-M049	11	2005-10-15 12:14:16	19.8	QTR	TPT	V..N
10-M049	11	2005-10-15 12:24:16	19.9	QTR	TPT	V..N
10-M049	11	2005-10-15 12:34:16	20	QTR	TPT	V..N
10-M049	11	2005-10-15 12:44:16	20.1	QTR	TPT	V..N
10-M049	11	2005-10-15 12:54:16	20.2	QTR	TPT	V..N
10-M049	11	2005-10-15 13:04:16	20.2	QTR	TPT	V..N
10-M049	11	2005-10-15 13:14:16	20.4	QTR	TPT	V..N
10-M049	11	2005-10-15 13:24:16	20.5	QTR	TPT	V..N
10-M049	11	2005-10-15 13:34:16	20.6	QTR	TPT	V..N
10-M049	11	2005-10-15 13:44:16	20.7	QTR	TPT	V..N
10-M049	11	2005-10-15 13:54:16	20.8	QTR	TPT	V..N
10-M049	11	2005-10-15 14:04:16	20.9	QTR	TPT	V..N
10-M049	11	2005-10-15 14:14:16	21	QTR	TPT	V..N
10-M049	11	2005-10-15 14:24:16	21.1	QTR	TPT	V..N
10-M049	11	2005-10-15 14:34:16	21.2	QTR	TPT	V..N
10-M049	11	2005-10-15 14:44:16	21.2	QTR	TPT	V..N
10-M049	11	2005-10-15 14:54:16	21.3	QTR	TPT	V..N
10-M049	11	2005-10-15 15:04:16	21.4	QTR	TPT	V..N
10-M049	11	2005-10-15 15:14:16	21.5	QTR	TPT	V..N
10-M049	11	2005-10-15 15:24:16	21.6	QTR	TPT	V..N
10-M049	11	2005-10-15 15:34:16	21.7	QTR	TPT	V..N
10-M049	11	2005-10-15 15:44:16	21.7	QTR	TPT	V..N
10-M049	11	2005-10-15 15:54:16	21.8	QTR	TPT	V..N
10-M049	11	2005-10-15 16:04:16	21.9	QTR	TPT	V..N
10-M049	11	2005-10-15 16:14:16	22	QTR	TPT	V..N
10-M049	11	2005-10-15 16:24:16	22.1	QTR	TPT	V..N
10-M049	11	2005-10-15 16:34:16	22.1	QTR	TPT	V..N
10-M049	11	2005-10-15 16:44:16	22.2	QTR	TPT	V..N
10-M049	11	2005-10-15 16:54:16	22.3	QTR	TPT	V..N
10-M049	11	2005-10-15 17:04:16	22.3	QTR	TPT	V..N
10-M049	11	2005-10-15 17:14:16	22.3	QTR	TPT	V..N
10-M049	11	2005-10-15 17:24:16	22.4	QTR	TPT	V..N
10-M049	11	2005-10-15 17:34:16	22.5	QTR	TPT	V..N
10-M049	11	2005-10-15 17:44:16	22.5	QTR	TPT	V..N
10-M049	11	2005-10-15 17:54:16	22.5	QTR	TPT	V..N
10-M049	11	2005-10-15 18:04:16	22.5	QTR	TPT	V..N
10-M049	11	2005-10-15 18:14:16	22.5	QTR	TPT	V..N
10-M049	11	2005-10-15 18:24:16	22.4	QTR	TPT	V..N
10-M049	11	2005-10-15 18:34:16	22.4	QTR	TPT	V..N
10-M049	11	2005-10-15 18:44:16	22.3	QTR	TPT	V..N
10-M049	11	2005-10-15 18:54:16	22.2	QTR	TPT	V..N
10-M049	11	2005-10-15 19:04:16	22	QTR	TPT	V..N
10-M049	11	2005-10-15 19:14:16	21.9	QTR	TPT	V..N
10-M049	11	2005-10-15 19:24:16	21.9	QTR	TPT	V..N
10-M049	11	2005-10-15 19:34:16	21.8	QTR	TPT	V..N
10-M049	11	2005-10-15 19:44:16	21.7	QTR	TPT	V..N
10-M049	11	2005-10-15 19:54:16	21.7	QTR	TPT	V..N
10-M049	11	2005-10-15 20:04:16	21.6	QTR	TPT	V..N
10-M049	11	2005-10-15 20:14:16	21.6	QTR	TPT	V..N
10-M049	11	2005-10-15 20:24:16	21.6	QTR	TPT	V..N
10-M049	11	2005-10-15 20:34:16	21.5	QTR	TPT	V..N
10-M049	11	2005-10-15 20:44:16	21.5	QTR	TPT	V..N
10-M049	11	2005-10-15 20:54:16	21.5	QTR	TPT	V..N
10-M049	11	2005-10-15 21:04:16	21.4	QTR	TPT	V..N
10-M049	11	2005-10-15 21:14:16	21.4	QTR	TPT	V..N
10-M049	11	2005-10-15 21:24:16	21.4	QTR	TPT	V..N
10-M049	11	2005-10-15 21:34:16	21.4	QTR	TPT	V..N
10-M049	11	2005-10-15 21:44:16	21.4	QTR	TPT	V..N
10-M049	11	2005-10-15 21:54:16	21.4	QTR	TPT	V..N
10-M049	11	2005-10-15 22:04:16	21.4	QTR	TPT	V..N
10-M049	11	2005-10-15 22:14:16	21.4	QTR	TPT	V..N
10-M049	11	2005-10-15 22:24:16	21.4	QTR	TPT	V..N
10-M049	11	2005-10-15 22:34:16	21.3	QTR	TPT	V..N
10-M049	11	2005-10-15 22:44:16	21.3	QTR	TPT	V..N
10-M049	11	2005-10-15 22:54:16	21.3	QTR	TPT	V..N
10-M049	11	2005-10-15 23:04:16	21.3	QTR	TPT	V..N
10-M049	11	2005-10-15 23:14:16	21.3	QTR	TPT	V..N
10-M049	11	2005-10-15 23:24:16	21.3	QTR	TPT	V..N
10-M049	11	2005-10-15 23:34:16	21.3	QTR	TPT	V..N
10-M049	11	2005-10-15 23:44:16	21.4	QTR	TPT	V..N
10-M049	11	2005-10-15 23:54:16	21.4	QTR	TPT	V..N
10-M049	11	2005-10-16 00:04:16	21.3	QTR	TPT	V..N
10-M049	11	2005-10-16 00:14:16	21.3	QTR	TPT	V..N
10-M049	11	2005-10-16 00:24:16	21.2	QTR	TPT	V..N
10-M049	11	2005-10-16 00:34:16	21.2	QTR	TPT	V..N
10-M049	11	2005-10-16 00:44:16	21.2	QTR	TPT	V..N
10-M049	11	2005-10-16 00:54:16	21.2	QTR	TPT	V..N
10-M049	11	2005-10-16 01:04:16	21.2	QTR	TPT	V..N
10-M049	11	2005-10-16 01:14:16	21.2	QTR	TPT	V..N
10-M049	11	2005-10-16 01:24:16	21.1	QTR	TPT	V..N
10-M049	11	2005-10-16 01:34:16	21.1	QTR	TPT	V..N
10-M049	11	2005-10-16 01:44:16	21.1	QTR	TPT	V..N
10-M049	11	2005-10-16 01:54:16	21.1	QTR	TPT	V..N
10-M049	11	2005-10-16 02:04:16	21.1	QTR	TPT	V..N
10-M049	11	2005-10-16 02:14:16	21.1	QTR	TPT	V..N
10-M049	11	2005-10-16 02:24:16	21.1	QTR	TPT	V..N
10-M049	11	2005-10-16 02:34:16	21.1	QTR	TPT	V..N
10-M049	11	2005-10-16 02:44:16	21.1	QTR	TPT	V..N
10-M049	11	2005-10-16 02:54:16	21.1	QTR	TPT	V..N
10-M049	11	2005-10-16 03:04:16	21.1	QTR	TPT	V..N
10-M049	11	2005-10-16 03:14:16	21.1	QTR	TPT	V..N
10-M049	11	2005-10-16 03:24:16	21.1	QTR	TPT	V..N
10-M049	11	2005-10-16 03:34:16	21.1	QTR	TPT	V..N
10-M049	11	2005-10-16 03:44:16	21.1	QTR	TPT	V..N
10-M049	11	2005-10-16 03:54:16	21.1	QTR	TPT	V..N
10-M049	11	2005-10-16 04:04:16	21.1	QTR	TPT	V..N
10-M049	11	2005-10-16 04:14:16	21	QTR	TPT	V..N
10-M049	11	2005-10-16 04:24:16	21	QTR	TPT	V..N
10-M049	11	2005-10-16 04:34:16	21	QTR	TPT	V..N
10-M049	11	2005-10-16 04:44:16	21	QTR	TPT	V..N
10-M049	11	2005-10-16 04:54:16	21	QTR	TPT	V..N
10-M049	11	2005-10-16 05:04:16	21	QTR	TPT	V..N
10-M049	11	2005-10-16 05:14:16	21	QTR	TPT	V..N
10-M049	11	2005-10-16 05:24:16	21	QTR	TPT	V..N
10-M049	11	2005-10-16 05:34:16	21	QTR	TPT	V..N
10-M049	11	2005-10-16 05:44:16	21	QTR	TPT	V..N
10-M049	11	2005-10-16 05:54:16	21	QTR	TPT	V..N
10-M049	11	2005-10-16 06:04:16	21	QTR	TPT	V..N
10-M049	11	2005-10-16 06:14:16	21	QTR	TPT	V..N
10-M049	11	2005-10-16 06:24:16	21	QTR	TPT	V..N
10-M049	11	2005-10-16 06:34:16	21	QTR	TPT	V..N
10-M049	11	2005-10-16 06:44:16	21	QTR	TPT	V..N
10-M049	11	2005-10-16 06:54:16	21	QTR	TPT	V..N
10-M049	11	2005-10-16 07:04:16	20.9	QTR	TPT	V..N
10-M049	11	2005-10-16 07:14:16	20.9	QTR	TPT	V..N
10-M049	11	2005-10-16 07:24:16	20.9	QTR	TPT	V..N
10-M049	11	2005-10-16 07:34:16	20.9	QTR	TPT	V..N
10-M049	11	2005-10-16 07:44:16	20.9	QTR	TPT	V..N
10-M049	11	2005-10-16 07:54:16	20.9	QTR	TPT	V..N
10-M049	11	2005-10-16 08:04:16	20.9	QTR	TPT	V..N
10-M049	11	2005-10-16 08:14:16	20.9	QTR	TPT	V..N
10-M049	11	2005-10-16 08:24:16	21	QTR	TPT	V..N
10-M049	11	2005-10-16 08:34:16	21	QTR	TPT	V..N
10-M049	11	2005-10-16 08:44:16	21	QTR	TPT	V..N
10-M049	11	2005-10-16 08:54:16	20.9	QTR	TPT	V..N
10-M049	11	2005-10-16 09:04:16	20.9	QTR	TPT	V..N
10-M049	11	2005-10-16 09:14:16	20.9	QTR	TPT	V..N
10-M049	11	2005-10-16 09:24:16	20.8	QTR	TPT	V..N
10-M049	11	2005-10-16 09:34:16	20.7	QTR	TPT	V..N
10-M049	11	2005-10-16 09:44:16	20.6	QTR	TPT	V..N
10-M049	11	2005-10-16 09:54:16	20.6	QTR	TPT	V..N
10-M049	11	2005-10-16 10:04:16	20.6	QTR	TPT	V..N
10-M049	11	2005-10-16 10:14:16	20.6	QTR	TPT	V..N
10-M049	11	2005-10-16 10:24:16	20.6	QTR	TPT	V..N
10-M049	11	2005-10-16 10:34:16	20.5	QTR	TPT	V..N
10-M049	11	2005-10-16 10:44:16	20.4	QTR	TPT	V..N
10-M049	11	2005-10-16 10:54:16	20.3	QTR	TPT	V..N
10-M049	11	2005-10-16 11:04:16	20.4	QTR	TPT	V..N
10-M049	11	2005-10-16 11:14:16	20.5	QTR	TPT	V..N
10-M049	11	2005-10-16 11:24:16	20.5	QTR	TPT	V..N
10-M049	11	2005-10-16 11:34:16	20.6	QTR	TPT	V..N
10-M049	11	2005-10-16 11:44:16	20.6	QTR	TPT	V..N
10-M049	11	2005-10-16 11:54:16	20.7	QTR	TPT	V..N
10-M049	11	2005-10-16 12:04:16	20.7	QTR	TPT	V..N
10-M049	11	2005-10-16 12:14:16	20.7	QTR	TPT	V..N
10-M049	11	2005-10-16 12:24:16	20.7	QTR	TPT	V..N
10-M049	11	2005-10-16 12:34:16	20.7	QTR	TPT	V..N
10-M049	11	2005-10-16 12:44:16	20.7	QTR	TPT	V..N
10-M049	11	2005-10-16 12:54:16	20.6	QTR	TPT	V..N
10-M049	11	2005-10-16 13:04:16	20.6	QTR	TPT	V..N
10-M049	11	2005-10-16 13:14:16	20.6	QTR	TPT	V..N
10-M049	11	2005-10-16 13:24:16	20.6	QTR	TPT	V..N
10-M049	11	2005-10-16 13:34:16	20.7	QTR	TPT	V..N
10-M049	11	2005-10-16 13:44:16	20.7	QTR	TPT	V..N
10-M049	11	2005-10-16 13:54:16	20.8	QTR	TPT	V..N
10-M049	11	2005-10-16 14:04:16	20.8	QTR	TPT	V..N
10-M049	11	2005-10-16 14:14:16	20.9	QTR	TPT	V..N
10-M049	11	2005-10-16 14:24:16	21	QTR	TPT	V..N
10-M049	11	2005-10-16 14:34:16	21	QTR	TPT	V..N
10-M049	11	2005-10-16 14:44:16	21.1	QTR	TPT	V..N
10-M049	11	2005-10-16 14:54:16	21.1	QTR	TPT	V..N
10-M049	11	2005-10-16 15:04:16	21.2	QTR	TPT	V..N
10-M049	11	2005-10-16 15:14:16	21.4	QTR	TPT	V..N
10-M049	11	2005-10-16 15:24:16	21.5	QTR	TPT	V..N
10-M049	11	2005-10-16 15:34:16	21.7	QTR	TPT	V..N
10-M049	11	2005-10-16 15:44:16	21.7	QTR	TPT	V..N
10-M049	11	2005-10-16 15:54:16	21.8	QTR	TPT	V..N
10-M049	11	2005-10-16 16:04:16	21.9	QTR	TPT	V..N
10-M049	11	2005-10-16 16:14:16	22	QTR	TPT	V..N
10-M049	11	2005-10-16 16:24:16	22	QTR	TPT	V..N
10-M049	11	2005-10-16 16:34:16	22	QTR	TPT	V..N
10-M049	11	2005-10-16 16:44:16	22.1	QTR	TPT	V..N
10-M049	11	2005-10-16 16:54:16	22.1	QTR	TPT	V..N
10-M049	11	2005-10-16 17:04:16	22	QTR	TPT	V..N
10-M049	11	2005-10-16 17:14:16	22	QTR	TPT	V..N
10-M049	11	2005-10-16 17:24:16	22	QTR	TPT	V..N
10-M049	11	2005-10-16 17:34:16	22	QTR	TPT	V..N
10-M049	11	2005-10-16 17:44:16	22.1	QTR	TPT	V..N
10-M049	11	2005-10-16 17:54:16	22.2	QTR	TPT	V..N
10-M049	11	2005-10-16 18:04:16	22.3	QTR	TPT	V..N
10-M049	11	2005-10-16 18:14:16	22.3	QTR	TPT	V..N
10-M049	11	2005-10-16 18:24:16	22.4	QTR	TPT	V..N
10-M049	11	2005-10-16 18:34:16	22.4	QTR	TPT	V..N
10-M049	11	2005-10-16 18:44:16	22.4	QTR	TPT	V..N
10-M049	11	2005-10-16 18:54:16	22.3	QTR	TPT	V..N
10-M049	11	2005-10-16 19:04:16	22.1	QTR	TPT	V..N
10-M049	11	2005-10-16 19:14:16	21.9	QTR	TPT	V..N
10-M049	11	2005-10-16 19:24:16	21.7	QTR	TPT	V..N
10-M049	11	2005-10-16 19:34:16	21.7	QTR	TPT	V..N
10-M049	11	2005-10-16 19:44:16	21.6	QTR	TPT	V..N
10-M049	11	2005-10-16 19:54:16	21.6	QTR	TPT	V..N
10-M049	11	2005-10-16 20:04:16	21.5	QTR	TPT	V..N
10-M049	11	2005-10-16 20:14:16	21.4	QTR	TPT	V..N
10-M049	11	2005-10-16 20:24:16	21.4	QTR	TPT	V..N
10-M049	11	2005-10-16 20:34:16	21.4	QTR	TPT	V..N
10-M049	11	2005-10-16 20:44:16	21.4	QTR	TPT	V..N
10-M049	11	2005-10-16 20:54:16	21.5	QTR	TPT	V..N
10-M049	11	2005-10-16 21:04:16	21.6	QTR	TPT	V..N
10-M049	11	2005-10-16 21:14:16	21.6	QTR	TPT	V..N
10-M049	11	2005-10-16 21:24:16	21.6	QTR	TPT	V..N
10-M049	11	2005-10-16 21:34:16	21.6	QTR	TPT	V..N
10-M049	11	2005-10-16 21:44:16	21.6	QTR	TPT	V..N
10-M049	11	2005-10-16 21:54:16	21.6	QTR	TPT	V..N
10-M049	11	2005-10-16 22:04:16	21.6	QTR	TPT	V..N
10-M049	11	2005-10-16 22:14:16	21.6	QTR	TPT	V..N
10-M049	11	2005-10-16 22:24:16	21.6	QTR	TPT	V..N
10-M049	11	2005-10-16 22:34:16	21.6	QTR	TPT	V..N
10-M049	11	2005-10-16 22:44:16	21.6	QTR	TPT	V..N
10-M049	11	2005-10-16 22:54:16	21.6	QTR	TPT	V..N
10-M049	11	2005-10-16 23:04:16	21.6	QTR	TPT	V..N
10-M049	11	2005-10-16 23:14:16	21.6	QTR	TPT	V..N
10-M049	11	2005-10-16 23:24:16	21.7	QTR	TPT	V..N
10-M049	11	2005-10-16 23:34:16	21.7	QTR	TPT	V..N
10-M049	11	2005-10-16 23:44:16	21.7	QTR	TPT	V..N
10-M049	11	2005-10-16 23:54:16	21.6	QTR	TPT	V..N
10-M049	11	2005-10-17 00:04:16	21.6	QTR	TPT	V..N
10-M049	11	2005-10-17 00:14:16	21.5	QTR	TPT	V..N
10-M049	11	2005-10-17 00:24:16	21.5	QTR	TPT	V..N
10-M049	11	2005-10-17 00:34:16	21.5	QTR	TPT	V..N
10-M049	11	2005-10-17 00:44:16	21.4	QTR	TPT	V..N
10-M049	11	2005-10-17 00:54:16	21.4	QTR	TPT	V..N
10-M049	11	2005-10-17 01:04:16	21.4	QTR	TPT	V..N
10-M049	11	2005-10-17 01:14:16	21.3	QTR	TPT	V..N
10-M049	11	2005-10-17 01:24:16	21.3	QTR	TPT	V..N
10-M049	11	2005-10-17 01:34:16	21.3	QTR	TPT	V..N
10-M049	11	2005-10-17 01:44:16	21.2	QTR	TPT	V..N
10-M049	11	2005-10-17 01:54:16	21.2	QTR	TPT	V..N
10-M049	11	2005-10-17 02:04:16	21.2	QTR	TPT	V..N
10-M049	11	2005-10-17 02:14:16	21.2	QTR	TPT	V..N
10-M049	11	2005-10-17 02:24:16	21.1	QTR	TPT	V..N
10-M049	11	2005-10-17 02:34:16	21.1	QTR	TPT	V..N
10-M049	11	2005-10-17 02:44:16	21.1	QTR	TPT	V..N
10-M049	11	2005-10-17 02:54:16	21.1	QTR	TPT	V..N
10-M049	11	2005-10-17 03:04:16	21.1	QTR	TPT	V..N
10-M049	11	2005-10-17 03:14:16	21.1	QTR	TPT	V..N
10-M049	11	2005-10-17 03:24:16	21	QTR	TPT	V..N
10-M049	11	2005-10-17 03:34:16	21	QTR	TPT	V..N
10-M049	11	2005-10-17 03:44:16	21	QTR	TPT	V..N
10-M049	11	2005-10-17 03:54:16	21	QTR	TPT	V..N
10-M049	11	2005-10-17 04:04:16	21	QTR	TPT	V..N
10-M049	11	2005-10-17 04:14:16	20.9	QTR	TPT	V..N
10-M049	11	2005-10-17 04:24:16	20.9	QTR	TPT	V..N
10-M049	11	2005-10-17 04:34:16	20.9	QTR	TPT	V..N
10-M049	11	2005-10-17 04:44:16	20.9	QTR	TPT	V..N
10-M049	11	2005-10-17 04:54:16	20.9	QTR	TPT	V..N
10-M049	11	2005-10-17 05:04:16	20.9	QTR	TPT	V..N
10-M049	11	2005-10-17 05:14:16	20.8	QTR	TPT	V..N
10-M049	11	2005-10-17 05:24:16	20.8	QTR	TPT	V..N
10-M049	11	2005-10-17 05:34:16	20.8	QTR	TPT	V..N
10-M049	11	2005-10-17 05:44:16	20.8	QTR	TPT	V..N
10-M049	11	2005-10-17 05:54:16	20.8	QTR	TPT	V..N
10-M049	11	2005-10-17 06:04:16	20.8	QTR	TPT	V..N
10-M049	11	2005-10-17 06:14:16	20.7	QTR	TPT	V..N
10-M049	11	2005-10-17 06:24:16	20.7	QTR	TPT	V..N
10-M049	11	2005-10-17 06:34:16	20.7	QTR	TPT	V..N
10-M049	11	2005-10-17 06:44:16	20.7	QTR	TPT	V..N
10-M049	11	2005-10-17 06:54:16	20.7	QTR	TPT	V..N
10-M049	11	2005-10-17 07:04:16	20.7	QTR	TPT	V..N
10-M049	11	2005-10-17 07:14:16	20.7	QTR	TPT	V..N
10-M049	11	2005-10-17 07:24:16	20.7	QTR	TPT	V..N
10-M049	11	2005-10-17 07:34:16	20.7	QTR	TPT	V..N
10-M049	11	2005-10-17 07:44:16	20.5	QTR	TPT	V..N
10-M049	11	2005-10-17 07:54:16	20	QTR	TPT	V..N
10-M049	11	2005-10-17 08:04:16	19.6	QTR	TPT	V..N
10-M049	11	2005-10-17 08:14:16	19.3	QTR	TPT	V..N
10-M049	11	2005-10-17 08:24:16	19.2	QTR	TPT	V..N
10-M049	11	2005-10-17 08:34:16	19.2	QTR	TPT	V..N
10-M049	11	2005-10-17 08:44:16	19.4	QTR	TPT	V..N
10-M049	11	2005-10-17 08:54:16	19.5	QTR	TPT	V..N
10-M049	11	2005-10-17 09:04:16	19.7	QTR	TPT	V..N
10-M049	11	2005-10-17 09:14:16	19.8	QTR	TPT	V..N
10-M049	11	2005-10-17 09:24:16	19.9	QTR	TPT	V..N
10-M049	11	2005-10-17 09:34:16	19.9	QTR	TPT	V..N
10-M049	11	2005-10-17 09:44:16	20	QTR	TPT	V..N
10-M049	11	2005-10-17 09:54:16	20	QTR	TPT	V..N
10-M049	11	2005-10-17 10:04:16	20	QTR	TPT	V..N
10-M049	11	2005-10-17 10:14:16	20	QTR	TPT	V..N
10-M049	11	2005-10-17 10:24:16	20.1	QTR	TPT	V..N
10-M049	11	2005-10-17 10:34:16	20.1	QTR	TPT	V..N
10-M049	11	2005-10-17 10:44:16	20.1	QTR	TPT	V..N
10-M049	11	2005-10-17 10:54:16	20.1	QTR	TPT	V..N
10-M049	11	2005-10-17 11:04:16	20.1	QTR	TPT	V..N
10-M049	11	2005-10-17 11:14:16	20.1	QTR	TPT	V..N
10-M049	11	2005-10-17 11:24:16	20.1	QTR	TPT	V..N
10-M049	11	2005-10-17 11:34:16	20.1	QTR	TPT	V..N
10-M049	11	2005-10-17 11:44:16	20.1	QTR	TPT	V..N
10-M049	11	2005-10-17 11:54:16	20.2	QTR	TPT	V..N
10-M049	11	2005-10-17 12:04:16	20.2	QTR	TPT	V..N
10-M049	11	2005-10-17 12:14:16	20.2	QTR	TPT	V..N
10-M049	11	2005-10-17 12:24:16	20.2	QTR	TPT	V..N
10-M049	11	2005-10-17 12:34:16	20.2	QTR	TPT	V..N
10-M049	11	2005-10-17 12:44:16	20.2	QTR	TPT	V..N
10-M049	11	2005-10-17 12:54:16	20.2	QTR	TPT	V..N
10-M049	11	2005-10-17 13:04:16	20.2	QTR	TPT	V..N
10-M049	11	2005-10-17 13:14:16	20.3	QTR	TPT	V..N
10-M049	11	2005-10-17 13:24:16	20.3	QTR	TPT	V..N
10-M049	11	2005-10-17 13:34:16	20.3	QTR	TPT	V..N
10-M049	11	2005-10-17 13:44:16	20.3	QTR	TPT	V..N
10-M049	11	2005-10-17 13:54:16	20.3	QTR	TPT	V..N
10-M049	11	2005-10-17 14:04:16	20.4	QTR	TPT	V..N
10-M049	11	2005-10-17 14:14:16	20.4	QTR	TPT	V..N
10-M049	11	2005-10-17 14:24:16	20.4	QTR	TPT	V..N
10-M049	11	2005-10-17 14:34:16	20.4	QTR	TPT	V..N
10-M049	11	2005-10-17 14:44:16	20.5	QTR	TPT	V..N
10-M049	11	2005-10-17 14:54:16	20.5	QTR	TPT	V..N
10-M049	11	2005-10-17 15:04:16	20.6	QTR	TPT	V..N
10-M049	11	2005-10-17 15:14:16	20.6	QTR	TPT	V..N
10-M049	11	2005-10-17 15:24:16	20.7	QTR	TPT	V..N
10-M049	11	2005-10-17 15:34:16	20.7	QTR	TPT	V..N
10-M049	11	2005-10-17 15:44:16	20.8	QTR	TPT	V..N
10-M049	11	2005-10-17 15:54:16	20.8	QTR	TPT	V..N
10-M049	11	2005-10-17 16:04:16	20.9	QTR	TPT	V..N
10-M049	11	2005-10-17 16:14:16	20.9	QTR	TPT	V..N
10-M049	11	2005-10-17 16:24:16	21	QTR	TPT	V..N
10-M049	11	2005-10-17 16:34:16	21	QTR	TPT	V..N
10-M049	11	2005-10-17 16:44:16	21	QTR	TPT	V..N
10-M049	11	2005-10-17 16:54:16	21.1	QTR	TPT	V..N
10-M049	11	2005-10-17 17:04:16	21.1	QTR	TPT	V..N
10-M049	11	2005-10-17 17:14:16	21.1	QTR	TPT	V..N
10-M049	11	2005-10-17 17:24:16	21.1	QTR	TPT	V..N
10-M049	11	2005-10-17 17:34:16	21.2	QTR	TPT	V..N
10-M049	11	2005-10-17 17:44:16	21.3	QTR	TPT	V..N
10-M049	11	2005-10-17 17:54:16	21.3	QTR	TPT	V..N
10-M049	11	2005-10-17 18:04:16	21.3	QTR	TPT	V..N
10-M049	11	2005-10-17 18:14:16	21.2	QTR	TPT	V..N
10-M049	11	2005-10-17 18:24:16	21.2	QTR	TPT	V..N
10-M049	11	2005-10-17 18:34:16	21.2	QTR	TPT	V..N
10-M049	11	2005-10-17 18:44:16	21.2	QTR	TPT	V..N
10-M049	11	2005-10-17 18:54:16	21.2	QTR	TPT	V..N
10-M049	11	2005-10-17 19:04:16	21.2	QTR	TPT	V..N
10-M049	11	2005-10-17 19:14:16	21.1	QTR	TPT	V..N
10-M049	11	2005-10-17 19:24:16	21.1	QTR	TPT	V..N
10-M049	11	2005-10-17 19:34:16	21.1	QTR	TPT	V..N
10-M049	11	2005-10-17 19:44:16	21.1	QTR	TPT	V..N
10-M049	11	2005-10-17 19:54:16	21	QTR	TPT	V..N
10-M049	11	2005-10-17 20:04:16	21	QTR	TPT	V..N
10-M049	11	2005-10-17 20:14:16	21	QTR	TPT	V..N
10-M049	11	2005-10-17 20:24:16	21	QTR	TPT	V..N
10-M049	11	2005-10-17 20:34:16	21	QTR	TPT	V..N
10-M049	11	2005-10-17 20:44:16	20.9	QTR	TPT	V..N
10-M049	11	2005-10-17 20:54:16	20.9	QTR	TPT	V..N
10-M049	11	2005-10-17 21:04:16	20.9	QTR	TPT	V..N
10-M049	11	2005-10-17 21:14:16	20.8	QTR	TPT	V..N
10-M049	11	2005-10-17 21:24:16	20.8	QTR	TPT	V..N
10-M049	11	2005-10-17 21:34:16	20.8	QTR	TPT	V..N
10-M049	11	2005-10-17 21:44:16	20.8	QTR	TPT	V..N
10-M049	11	2005-10-17 21:54:16	20.8	QTR	TPT	V..N
10-M049	11	2005-10-17 22:04:16	20.8	QTR	TPT	V..N
10-M049	11	2005-10-17 22:14:16	20.9	QTR	TPT	V..N
10-M049	11	2005-10-17 22:24:16	20.9	QTR	TPT	V..N
10-M049	11	2005-10-17 22:34:16	20.9	QTR	TPT	V..N
10-M049	11	2005-10-17 22:44:16	20.9	QTR	TPT	V..N
10-M049	11	2005-10-17 22:54:16	20.8	QTR	TPT	V..N
10-M049	11	2005-10-17 23:04:16	20.8	QTR	TPT	V..N
10-M049	11	2005-10-17 23:14:16	20.9	QTR	TPT	V..N
10-M049	11	2005-10-17 23:24:16	20.8	QTR	TPT	V..N
10-M049	11	2005-10-17 23:34:16	20.8	QTR	TPT	V..N
10-M049	11	2005-10-17 23:44:16	20.8	QTR	TPT	V..N
10-M049	11	2005-10-17 23:54:16	20.7	QTR	TPT	V..N
10-M049	11	2005-10-18 00:04:16	20.7	QTR	TPT	V..N
10-M049	11	2005-10-18 00:14:16	20.7	QTR	TPT	V..N
10-M049	11	2005-10-18 00:24:16	20.7	QTR	TPT	V..N
10-M049	11	2005-10-18 00:34:16	20.6	QTR	TPT	V..N
10-M049	11	2005-10-18 00:44:16	20.6	QTR	TPT	V..N
10-M049	11	2005-10-18 00:54:16	20.6	QTR	TPT	V..N
10-M049	11	2005-10-18 01:04:16	20.6	QTR	TPT	V..N
10-M049	11	2005-10-18 01:14:16	20.6	QTR	TPT	V..N
10-M049	11	2005-10-18 01:24:16	20.6	QTR	TPT	V..N
10-M049	11	2005-10-18 01:34:16	20.6	QTR	TPT	V..N
10-M049	11	2005-10-18 01:44:16	20.5	QTR	TPT	V..N
10-M049	11	2005-10-18 01:54:16	20.5	QTR	TPT	V..N
10-M049	11	2005-10-18 02:04:16	20.5	QTR	TPT	V..N
10-M049	11	2005-10-18 02:14:16	20.5	QTR	TPT	V..N
10-M049	11	2005-10-18 02:24:16	20.5	QTR	TPT	V..N
10-M049	11	2005-10-18 02:34:16	20.5	QTR	TPT	V..N
10-M049	11	2005-10-18 02:44:16	20.5	QTR	TPT	V..N
10-M049	11	2005-10-18 02:54:16	20.5	QTR	TPT	V..N
10-M049	11	2005-10-18 03:04:16	20.5	QTR	TPT	V..N
10-M049	11	2005-10-18 03:14:16	20.5	QTR	TPT	V..N
10-M049	11	2005-10-18 03:24:16	20.5	QTR	TPT	V..N
10-M049	11	2005-10-18 03:34:16	20.5	QTR	TPT	V..N
10-M049	11	2005-10-18 03:44:16	20.5	QTR	TPT	V..N
10-M049	11	2005-10-18 03:54:16	20.4	QTR	TPT	V..N
10-M049	11	2005-10-18 04:04:16	20.4	QTR	TPT	V..N
10-M049	11	2005-10-18 04:14:16	20.4	QTR	TPT	V..N
10-M049	11	2005-10-18 04:24:16	20.4	QTR	TPT	V..N
10-M049	11	2005-10-18 04:34:16	20.4	QTR	TPT	V..N
10-M049	11	2005-10-18 04:44:16	20.4	QTR	TPT	V..N
10-M049	11	2005-10-18 04:54:16	20.4	QTR	TPT	V..N
10-M049	11	2005-10-18 05:04:16	20.4	QTR	TPT	V..N
10-M049	11	2005-10-18 05:14:16	20.4	QTR	TPT	V..N
10-M049	11	2005-10-18 05:24:16	20.4	QTR	TPT	V..N
10-M049	11	2005-10-18 05:34:16	20.4	QTR	TPT	V..N
10-M049	11	2005-10-18 05:44:16	20.3	QTR	TPT	V..N
10-M049	11	2005-10-18 05:54:16	20.3	QTR	TPT	V..N
10-M049	11	2005-10-18 06:04:16	20.3	QTR	TPT	V..N
10-M049	11	2005-10-18 06:14:16	20.3	QTR	TPT	V..N
10-M049	11	2005-10-18 06:24:16	20.3	QTR	TPT	V..N
10-M049	11	2005-10-18 06:34:16	20.3	QTR	TPT	V..N
10-M049	11	2005-10-18 06:44:16	20.3	QTR	TPT	V..N
10-M049	11	2005-10-18 06:54:16	20.3	QTR	TPT	V..N
10-M049	11	2005-10-18 07:04:16	20.3	QTR	TPT	V..N
10-M049	11	2005-10-18 07:14:16	20.3	QTR	TPT	V..N
10-M049	11	2005-10-18 07:24:16	20.3	QTR	TPT	V..N
10-M049	11	2005-10-18 07:34:16	20.2	QTR	TPT	V..N
10-M049	11	2005-10-18 07:44:16	20.2	QTR	TPT	V..N
10-M049	11	2005-10-18 07:54:16	20.2	QTR	TPT	V..N
10-M049	11	2005-10-18 08:04:16	19.8	QTR	TPT	V..N
10-M049	11	2005-10-18 08:14:16	19.3	QTR	TPT	V..N
10-M049	11	2005-10-18 08:24:16	19	QTR	TPT	V..N
10-M049	11	2005-10-18 08:34:16	18.9	QTR	TPT	V..N
10-M049	11	2005-10-18 08:44:16	19	QTR	TPT	V..N
10-M049	11	2005-10-18 08:54:16	19.2	QTR	TPT	V..N
10-M049	11	2005-10-18 09:04:16	19.4	QTR	TPT	V..N
10-M049	11	2005-10-18 09:14:16	19.5	QTR	TPT	V..N
10-M049	11	2005-10-18 09:24:16	19.6	QTR	TPT	V..N
10-M049	11	2005-10-18 09:34:16	19.7	QTR	TPT	V..N
10-M049	11	2005-10-18 09:44:16	19.7	QTR	TPT	V..N
10-M049	11	2005-10-18 09:54:16	19.8	QTR	TPT	V..N
10-M049	11	2005-10-18 10:04:16	19.8	QTR	TPT	V..N
10-M049	11	2005-10-18 10:14:16	19.8	QTR	TPT	V..N
10-M049	11	2005-10-18 10:24:16	19.8	QTR	TPT	V..N
10-M049	11	2005-10-18 10:34:16	19.9	QTR	TPT	V..N
10-M049	11	2005-10-18 10:44:16	19.9	QTR	TPT	V..N
10-M049	11	2005-10-18 10:54:16	19.9	QTR	TPT	V..N
10-M049	11	2005-10-18 11:04:16	19.9	QTR	TPT	V..N
10-M049	11	2005-10-18 11:14:16	19.9	QTR	TPT	V..N
10-M049	11	2005-10-18 11:24:16	19.9	QTR	TPT	V..N
10-M049	11	2005-10-18 11:34:16	19.9	QTR	TPT	V..N
10-M049	11	2005-10-18 11:44:16	19.9	QTR	TPT	V..N
10-M049	11	2005-10-18 11:54:16	19.9	QTR	TPT	V..N
10-M049	11	2005-10-18 12:04:16	19.9	QTR	TPT	V..N
10-M049	11	2005-10-18 12:14:16	19.9	QTR	TPT	V..N
10-M049	11	2005-10-18 12:24:16	19.9	QTR	TPT	V..N
10-M049	11	2005-10-18 12:34:16	19.9	QTR	TPT	V..N
10-M049	11	2005-10-18 12:44:16	19.9	QTR	TPT	V..N
10-M049	11	2005-10-18 12:54:16	19.9	QTR	TPT	V..N
10-M049	11	2005-10-18 13:04:16	19.9	QTR	TPT	V..N
10-M049	11	2005-10-18 13:14:16	19.9	QTR	TPT	V..N
10-M049	11	2005-10-18 13:24:16	19.9	QTR	TPT	V..N
10-M049	11	2005-10-18 13:34:16	19.9	QTR	TPT	V..N
10-M049	11	2005-10-18 13:44:16	19.9	QTR	TPT	V..N
10-M049	11	2005-10-18 13:54:16	20	QTR	TPT	V..N
10-M049	11	2005-10-18 14:04:16	20	QTR	TPT	V..N
10-M049	11	2005-10-18 14:14:16	20	QTR	TPT	V..N
10-M049	11	2005-10-18 14:24:16	20	QTR	TPT	V..N
10-M049	11	2005-10-18 14:34:16	20	QTR	TPT	V..N
10-M049	11	2005-10-18 14:44:16	20	QTR	TPT	V..N
10-M049	11	2005-10-18 14:54:16	20	QTR	TPT	V..N
10-M049	11	2005-10-18 15:04:16	20	QTR	TPT	V..N
10-M049	11	2005-10-18 15:14:16	20	QTR	TPT	V..N
10-M049	11	2005-10-18 15:24:16	20	QTR	TPT	V..N
10-M049	11	2005-10-18 15:34:16	20	QTR	TPT	V..N
10-M049	11	2005-10-18 15:44:16	20	QTR	TPT	V..N
10-M049	11	2005-10-18 15:54:16	20	QTR	TPT	V..N
10-M049	11	2005-10-18 16:04:16	20	QTR	TPT	V..N
10-M049	11	2005-10-18 16:14:16	20	QTR	TPT	V..N
10-M049	11	2005-10-18 16:24:16	20	QTR	TPT	V..N
10-M049	11	2005-10-18 16:34:16	20	QTR	TPT	V..N
10-M049	11	2005-10-18 16:44:16	20	QTR	TPT	V..N
10-M049	11	2005-10-18 16:54:16	20	QTR	TPT	V..N
10-M049	11	2005-10-18 17:04:16	20	QTR	TPT	V..N
10-M049	11	2005-10-18 17:14:16	20	QTR	TPT	V..N
10-M049	11	2005-10-18 17:24:16	20	QTR	TPT	V..N
10-M049	11	2005-10-18 17:34:16	20	QTR	TPT	V..N
10-M049	11	2005-10-18 17:44:16	20	QTR	TPT	V..N
10-M049	11	2005-10-18 17:54:16	20	QTR	TPT	V..N
10-M049	11	2005-10-18 18:04:16	20	QTR	TPT	V..N
10-M049	11	2005-10-18 18:14:16	20	QTR	TPT	V..N
10-M049	11	2005-10-18 18:24:16	19.9	QTR	TPT	V..N
10-M049	11	2005-10-18 18:34:16	19.9	QTR	TPT	V..N
10-M049	11	2005-10-18 18:44:16	19.9	QTR	TPT	V..N
10-M049	11	2005-10-18 18:54:16	19.9	QTR	TPT	V..N
10-M049	11	2005-10-18 19:04:16	19.9	QTR	TPT	V..N
10-M049	11	2005-10-18 19:14:16	19.9	QTR	TPT	V..N
10-M049	11	2005-10-18 19:24:16	19.9	QTR	TPT	V..N
10-M049	11	2005-10-18 19:34:16	19.9	QTR	TPT	V..N
10-M049	11	2005-10-18 19:44:16	19.9	QTR	TPT	V..N
10-M049	11	2005-10-18 19:54:16	19.9	QTR	TPT	V..N
10-M049	11	2005-10-18 20:04:16	19.9	QTR	TPT	V..N
10-M049	11	2005-10-18 20:14:16	19.9	QTR	TPT	V..N
10-M049	11	2005-10-18 20:24:16	19.9	QTR	TPT	V..N
10-M049	11	2005-10-18 20:34:16	20	QTR	TPT	V..N
10-M049	11	2005-10-18 20:44:16	20	QTR	TPT	V..N
10-M049	11	2005-10-18 20:54:16	20	QTR	TPT	V..N
10-M049	11	2005-10-18 21:04:16	20.1	QTR	TPT	V..N
10-M049	11	2005-10-18 21:14:16	20.1	QTR	TPT	V..N
10-M049	11	2005-10-18 21:24:16	20.1	QTR	TPT	V..N
10-M049	11	2005-10-18 21:34:16	20.1	QTR	TPT	V..N
10-M049	11	2005-10-18 21:44:16	20.1	QTR	TPT	V..N
10-M049	11	2005-10-18 21:54:16	20.1	QTR	TPT	V..N
10-M049	11	2005-10-18 22:04:16	20.2	QTR	TPT	V..N
10-M049	11	2005-10-18 22:14:16	20.2	QTR	TPT	V..N
10-M049	11	2005-10-18 22:24:16	20.2	QTR	TPT	V..N
10-M049	11	2005-10-18 22:34:16	20.2	QTR	TPT	V..N
10-M049	11	2005-10-18 22:44:16	20.3	QTR	TPT	V..N
10-M049	11	2005-10-18 22:54:16	20.3	QTR	TPT	V..N
10-M049	11	2005-10-18 23:04:16	20.3	QTR	TPT	V..N
10-M049	11	2005-10-18 23:14:16	20.3	QTR	TPT	V..N
10-M049	11	2005-10-18 23:24:16	20.4	QTR	TPT	V..N
10-M049	11	2005-10-18 23:34:16	20.4	QTR	TPT	V..N
10-M049	11	2005-10-18 23:44:16	20.4	QTR	TPT	V..N
10-M049	11	2005-10-18 23:54:16	20.4	QTR	TPT	V..N
10-M049	11	2005-10-19 00:04:16	20.4	QTR	TPT	V..N
10-M049	11	2005-10-19 00:14:16	20.4	QTR	TPT	V..N
10-M049	11	2005-10-19 00:24:16	20.4	QTR	TPT	V..N
10-M049	11	2005-10-19 00:34:16	20.4	QTR	TPT	V..N
10-M049	11	2005-10-19 00:44:16	20.3	QTR	TPT	V..N
10-M049	11	2005-10-19 00:54:16	20.3	QTR	TPT	V..N
10-M049	11	2005-10-19 01:04:16	20.3	QTR	TPT	V..N
10-M049	11	2005-10-19 01:14:16	20.2	QTR	TPT	V..N
10-M049	11	2005-10-19 01:24:16	20.2	QTR	TPT	V..N
10-M049	11	2005-10-19 01:34:16	20.2	QTR	TPT	V..N
10-M049	11	2005-10-19 01:44:16	20.2	QTR	TPT	V..N
10-M049	11	2005-10-19 01:54:16	20.2	QTR	TPT	V..N
10-M049	11	2005-10-19 02:04:16	20.2	QTR	TPT	V..N
10-M049	11	2005-10-19 02:14:16	20.2	QTR	TPT	V..N
10-M049	11	2005-10-19 02:24:16	20.2	QTR	TPT	V..N
10-M049	11	2005-10-19 02:34:16	20.2	QTR	TPT	V..N
10-M049	11	2005-10-19 02:44:16	20.2	QTR	TPT	V..N
10-M049	11	2005-10-19 02:54:16	20.1	QTR	TPT	V..N
10-M049	11	2005-10-19 03:04:16	20.1	QTR	TPT	V..N
10-M049	11	2005-10-19 03:14:16	20.1	QTR	TPT	V..N
10-M049	11	2005-10-19 03:24:16	20.2	QTR	TPT	V..N
10-M049	11	2005-10-19 03:34:16	20.2	QTR	TPT	V..N
10-M049	11	2005-10-19 03:44:16	20.2	QTR	TPT	V..N
10-M049	11	2005-10-19 03:54:16	20.2	QTR	TPT	V..N
10-M049	11	2005-10-19 04:04:16	20.2	QTR	TPT	V..N
10-M049	11	2005-10-19 04:14:16	20.1	QTR	TPT	V..N
10-M049	11	2005-10-19 04:24:16	20.1	QTR	TPT	V..N
10-M049	11	2005-10-19 04:34:16	20.2	QTR	TPT	V..N
10-M049	11	2005-10-19 04:44:16	20.1	QTR	TPT	V..N
10-M049	11	2005-10-19 04:54:16	20.2	QTR	TPT	V..N
10-M049	11	2005-10-19 05:04:16	20.1	QTR	TPT	V..N
10-M049	11	2005-10-19 05:14:16	20.1	QTR	TPT	V..N
10-M049	11	2005-10-19 05:24:16	20.1	QTR	TPT	V..N
10-M049	11	2005-10-19 05:34:16	20.1	QTR	TPT	V..N
10-M049	11	2005-10-19 05:44:16	20.1	QTR	TPT	V..N
10-M049	11	2005-10-19 05:54:16	20.1	QTR	TPT	V..N
10-M049	11	2005-10-19 06:04:16	20.1	QTR	TPT	V..N
10-M049	11	2005-10-19 06:14:16	20.1	QTR	TPT	V..N
10-M049	11	2005-10-19 06:24:16	20.1	QTR	TPT	V..N
10-M049	11	2005-10-19 06:34:16	20.1	QTR	TPT	V..N
10-M049	11	2005-10-19 06:44:16	20.1	QTR	TPT	V..N
10-M049	11	2005-10-19 06:54:16	20.1	QTR	TPT	V..N
10-M049	11	2005-10-19 07:04:16	20.1	QTR	TPT	V..N
10-M049	11	2005-10-19 07:14:16	20.1	QTR	TPT	V..N
10-M049	11	2005-10-19 07:24:16	20.1	QTR	TPT	V..N
10-M049	11	2005-10-19 07:34:16	20.1	QTR	TPT	V..N
10-M049	11	2005-10-19 07:44:16	20.1	QTR	TPT	V..N
10-M049	11	2005-10-19 07:54:16	20.1	QTR	TPT	V..N
10-M049	11	2005-10-19 08:04:16	20	QTR	TPT	V..N
10-M049	11	2005-10-19 08:14:16	19.9	QTR	TPT	V..N
10-M049	11	2005-10-19 08:24:16	19.9	QTR	TPT	V..N
10-M049	11	2005-10-19 08:34:16	19.9	QTR	TPT	V..N
10-M049	11	2005-10-19 08:44:16	19.9	QTR	TPT	V..N
10-M049	11	2005-10-19 08:54:16	19.9	QTR	TPT	V..N
10-M049	11	2005-10-19 09:04:16	19.9	QTR	TPT	V..N
10-M049	11	2005-10-19 09:14:16	19.9	QTR	TPT	V..N
10-M049	11	2005-10-19 09:24:16	19.9	QTR	TPT	V..N
10-M049	11	2005-10-19 09:34:16	19.9	QTR	TPT	V..N
10-M049	11	2005-10-19 09:44:16	19.9	QTR	TPT	V..N
10-M049	11	2005-10-19 09:54:16	19.9	QTR	TPT	V..N
10-M049	11	2005-10-19 10:04:16	19.9	QTR	TPT	V..N
10-M049	11	2005-10-19 10:14:16	19.9	QTR	TPT	V..N
10-M049	11	2005-10-19 10:24:16	19.9	QTR	TPT	V..N
10-M049	11	2005-10-19 10:34:16	19.9	QTR	TPT	V..N
10-M049	11	2005-10-19 10:44:16	19.9	QTR	TPT	V..N
10-M049	11	2005-10-19 10:54:16	19.9	QTR	TPT	V..N
10-M049	11	2005-10-19 11:04:16	19.9	QTR	TPT	V..N
10-M049	11	2005-10-19 11:14:16	19.9	QTR	TPT	V..N
10-M049	11	2005-10-19 11:24:16	19.9	QTR	TPT	V..N
10-M049	11	2005-10-19 11:34:16	19.9	QTR	TPT	V..N
10-M049	11	2005-10-19 11:44:16	19.9	QTR	TPT	V..N
10-M049	11	2005-10-19 11:54:16	19.9	QTR	TPT	V..N
10-M049	11	2005-10-19 12:04:16	19.9	QTR	TPT	V..N
10-M049	11	2005-10-19 12:14:16	19.9	QTR	TPT	V..N
10-M049	11	2005-10-19 12:24:16	19.9	QTR	TPT	V..N
10-M049	11	2005-10-19 12:34:16	19.9	QTR	TPT	V..N
10-M049	11	2005-10-19 12:44:16	19.9	QTR	TPT	V..N
10-M049	11	2005-10-19 12:54:16	19.9	QTR	TPT	V..N
10-M049	11	2005-10-19 13:04:16	19.9	QTR	TPT	V..N
10-M049	11	2005-10-19 13:14:16	19.9	QTR	TPT	V..N
10-M049	11	2005-10-19 13:24:16	20	QTR	TPT	V..N
10-M049	11	2005-10-19 13:34:16	20	QTR	TPT	V..N
10-M049	11	2005-10-19 13:44:16	20	QTR	TPT	V..N
10-M049	11	2005-10-19 13:54:16	20	QTR	TPT	V..N
10-M049	11	2005-10-19 14:04:16	20.1	QTR	TPT	V..N
10-M049	11	2005-10-19 14:14:16	20.1	QTR	TPT	V..N
10-M049	11	2005-10-19 14:24:16	20.2	QTR	TPT	V..N
10-M049	11	2005-10-19 14:34:16	20.2	QTR	TPT	V..N
10-M049	11	2005-10-19 14:44:16	20.3	QTR	TPT	V..N
10-M049	11	2005-10-19 14:54:16	20.4	QTR	TPT	V..N
10-M049	11	2005-10-19 15:04:16	20.4	QTR	TPT	V..N
10-M049	11	2005-10-19 15:14:16	20.4	QTR	TPT	V..N
10-M049	11	2005-10-19 15:24:16	20.5	QTR	TPT	V..N
10-M049	11	2005-10-19 15:34:16	20.6	QTR	TPT	V..N
10-M049	11	2005-10-19 15:44:16	20.6	QTR	TPT	V..N
10-M049	11	2005-10-19 15:54:16	20.7	QTR	TPT	V..N
10-M049	11	2005-10-19 16:04:16	20.8	QTR	TPT	V..N
10-M049	11	2005-10-19 16:14:16	20.8	QTR	TPT	V..N
10-M049	11	2005-10-19 16:24:16	20.9	QTR	TPT	V..N
10-M049	11	2005-10-19 16:34:16	21	QTR	TPT	V..N
10-M049	11	2005-10-19 16:44:16	21.1	QTR	TPT	V..N
10-M049	11	2005-10-19 16:54:16	21.2	QTR	TPT	V..N
10-M049	11	2005-10-19 17:04:16	21.2	QTR	TPT	V..N
10-M049	11	2005-10-19 17:14:16	21.3	QTR	TPT	V..N
10-M049	11	2005-10-19 17:24:16	21.3	QTR	TPT	V..N
10-M049	11	2005-10-19 17:34:16	21.3	QTR	TPT	V..N
10-M049	11	2005-10-19 17:44:16	21.3	QTR	TPT	V..N
10-M049	11	2005-10-19 17:54:16	21.2	QTR	TPT	V..N
10-M049	11	2005-10-19 18:04:16	21.2	QTR	TPT	V..N
10-M049	11	2005-10-19 18:14:16	21.1	QTR	TPT	V..N
10-M049	11	2005-10-19 18:24:16	21	QTR	TPT	V..N
10-M049	11	2005-10-19 18:34:16	21	QTR	TPT	V..N
10-M049	11	2005-10-19 18:44:16	20.9	QTR	TPT	V..N
10-M049	11	2005-10-19 18:54:16	20.9	QTR	TPT	V..N
10-M049	11	2005-10-19 19:04:16	20.8	QTR	TPT	V..N
10-M049	11	2005-10-19 19:14:16	20.8	QTR	TPT	V..N
10-M049	11	2005-10-19 19:24:16	20.8	QTR	TPT	V..N
10-M049	11	2005-10-19 19:34:16	20.7	QTR	TPT	V..N
10-M049	11	2005-10-19 19:44:16	20.7	QTR	TPT	V..N
10-M049	11	2005-10-19 19:54:16	20.7	QTR	TPT	V..N
10-M049	11	2005-10-19 20:04:16	20.7	QTR	TPT	V..N
10-M049	11	2005-10-19 20:14:16	20.7	QTR	TPT	V..N
10-M049	11	2005-10-19 20:24:16	20.7	QTR	TPT	V..N
10-M049	11	2005-10-19 20:34:16	20.7	QTR	TPT	V..N
10-M049	11	2005-10-19 20:44:16	20.7	QTR	TPT	V..N
10-M049	11	2005-10-19 20:54:16	20.7	QTR	TPT	V..N
10-M049	11	2005-10-19 21:04:16	20.7	QTR	TPT	V..N
10-M049	11	2005-10-19 21:14:16	20.7	QTR	TPT	V..N
10-M049	11	2005-10-19 21:24:16	20.8	QTR	TPT	V..N
10-M049	11	2005-10-19 21:34:16	20.7	QTR	TPT	V..N
10-M049	11	2005-10-19 21:44:16	20.7	QTR	TPT	V..N
10-M049	11	2005-10-19 21:54:16	20.7	QTR	TPT	V..N
10-M049	11	2005-10-19 22:04:16	20.6	QTR	TPT	V..N
10-M049	11	2005-10-19 22:14:16	20.6	QTR	TPT	V..N
10-M049	11	2005-10-19 22:24:16	20.6	QTR	TPT	V..N
10-M049	11	2005-10-19 22:34:16	20.6	QTR	TPT	V..N
10-M049	11	2005-10-19 22:44:16	20.5	QTR	TPT	V..N
10-M049	11	2005-10-19 22:54:16	20.5	QTR	TPT	V..N
10-M049	11	2005-10-19 23:04:16	20.5	QTR	TPT	V..N
10-M049	11	2005-10-19 23:14:16	20.5	QTR	TPT	V..N
10-M049	11	2005-10-19 23:24:16	20.5	QTR	TPT	V..N
10-M049	11	2005-10-19 23:34:16	20.4	QTR	TPT	V..N
10-M049	11	2005-10-19 23:44:16	20.4	QTR	TPT	V..N
10-M049	11	2005-10-19 23:54:16	20.4	QTR	TPT	V..N
10-M049	11	2005-10-20 00:04:16	20.4	QTR	TPT	V..N
10-M049	11	2005-10-20 00:14:16	20.5	QTR	TPT	V..N
10-M049	11	2005-10-20 00:24:16	20.5	QTR	TPT	V..N
10-M049	11	2005-10-20 00:34:16	20.4	QTR	TPT	V..N
10-M049	11	2005-10-20 00:44:16	20.4	QTR	TPT	V..N
10-M049	11	2005-10-20 00:54:16	20.4	QTR	TPT	V..N
10-M049	11	2005-10-20 01:04:16	20.4	QTR	TPT	V..N
10-M049	11	2005-10-20 01:14:16	20.3	QTR	TPT	V..N
10-M049	11	2005-10-20 01:24:16	20.3	QTR	TPT	V..N
10-M049	11	2005-10-20 01:34:16	20.3	QTR	TPT	V..N
10-M049	11	2005-10-20 01:44:16	20.3	QTR	TPT	V..N
10-M049	11	2005-10-20 01:54:16	20.3	QTR	TPT	V..N
10-M049	11	2005-10-20 02:04:16	20.3	QTR	TPT	V..N
10-M049	11	2005-10-20 02:14:16	20.3	QTR	TPT	V..N
10-M049	11	2005-10-20 02:24:16	20.3	QTR	TPT	V..N
10-M049	11	2005-10-20 02:34:16	20.3	QTR	TPT	V..N
10-M049	11	2005-10-20 02:44:16	20.3	QTR	TPT	V..N
10-M049	11	2005-10-20 02:54:16	20.3	QTR	TPT	V..N
10-M049	11	2005-10-20 03:04:16	20.3	QTR	TPT	V..N
10-M049	11	2005-10-20 03:14:16	20.3	QTR	TPT	V..N
10-M049	11	2005-10-20 03:24:16	20.3	QTR	TPT	V..N
10-M049	11	2005-10-20 03:34:16	20.3	QTR	TPT	V..N
10-M049	11	2005-10-20 03:44:16	20.3	QTR	TPT	V..N
10-M049	11	2005-10-20 03:54:16	20.3	QTR	TPT	V..N
10-M049	11	2005-10-20 04:04:16	20.3	QTR	TPT	V..N
10-M049	11	2005-10-20 04:14:16	20.3	QTR	TPT	V..N
10-M049	11	2005-10-20 04:24:16	20.3	QTR	TPT	V..N
10-M049	11	2005-10-20 04:34:16	20.3	QTR	TPT	V..N
10-M049	11	2005-10-20 04:44:16	20.3	QTR	TPT	V..N
10-M049	11	2005-10-20 04:54:16	20.3	QTR	TPT	V..N
10-M049	11	2005-10-20 05:04:16	20.2	QTR	TPT	V..N
10-M049	11	2005-10-20 05:14:16	20.2	QTR	TPT	V..N
10-M049	11	2005-10-20 05:24:16	20.2	QTR	TPT	V..N
10-M049	11	2005-10-20 05:34:16	20.2	QTR	TPT	V..N
10-M049	11	2005-10-20 05:44:16	20.2	QTR	TPT	V..N
10-M049	11	2005-10-20 05:54:16	20.2	QTR	TPT	V..N
10-M049	11	2005-10-20 06:04:16	20.2	QTR	TPT	V..N
10-M049	11	2005-10-20 06:14:16	20.2	QTR	TPT	V..N
10-M049	11	2005-10-20 06:24:16	20.2	QTR	TPT	V..N
10-M049	11	2005-10-20 06:34:16	20.2	QTR	TPT	V..N
10-M049	11	2005-10-20 06:44:16	20.2	QTR	TPT	V..N
10-M049	11	2005-10-20 06:54:16	20.2	QTR	TPT	V..N
10-M049	11	2005-10-20 07:04:16	20.2	QTR	TPT	V..N
10-M049	11	2005-10-20 07:14:16	20.2	QTR	TPT	V..N
10-M049	11	2005-10-20 07:24:16	20.2	QTR	TPT	V..N
10-M049	11	2005-10-20 07:34:16	20.2	QTR	TPT	V..N
10-M049	11	2005-10-20 07:44:16	20.2	QTR	TPT	V..N
10-M049	11	2005-10-20 07:54:16	20.2	QTR	TPT	V..N
10-M049	11	2005-10-20 08:04:16	20.2	QTR	TPT	V..N
10-M049	11	2005-10-20 08:14:16	20.2	QTR	TPT	V..N
10-M049	11	2005-10-20 08:24:16	20.2	QTR	TPT	V..N
10-M049	11	2005-10-20 08:34:16	20.1	QTR	TPT	V..N
10-M049	11	2005-10-20 08:44:16	20.1	QTR	TPT	V..N
10-M049	11	2005-10-20 08:54:16	20.1	QTR	TPT	V..N
10-M049	11	2005-10-20 09:04:16	20.1	QTR	TPT	V..N
10-M049	11	2005-10-20 09:14:16	20.1	QTR	TPT	V..N
10-M049	11	2005-10-20 09:24:16	20.1	QTR	TPT	V..N
10-M049	11	2005-10-20 09:34:16	20.1	QTR	TPT	V..N
10-M049	11	2005-10-20 09:44:16	20.1	QTR	TPT	V..N
10-M049	11	2005-10-20 09:54:16	20.1	QTR	TPT	V..N
10-M049	11	2005-10-20 10:04:16	20.1	QTR	TPT	V..N
10-M049	11	2005-10-20 10:14:16	20	QTR	TPT	V..N
10-M049	11	2005-10-20 10:24:16	20	QTR	TPT	V..N
10-M049	11	2005-10-20 10:34:16	20	QTR	TPT	V..N
10-M049	11	2005-10-20 10:44:16	20	QTR	TPT	V..N
10-M049	11	2005-10-20 10:54:16	20	QTR	TPT	V..N
10-M049	11	2005-10-20 11:04:16	20	QTR	TPT	V..N
10-M049	11	2005-10-20 11:14:16	20	QTR	TPT	V..N
10-M049	11	2005-10-20 11:24:16	20	QTR	TPT	V..N
10-M049	11	2005-10-20 11:34:16	20	QTR	TPT	V..N
10-M049	11	2005-10-20 11:44:16	19.9	QTR	TPT	V..N
10-M049	11	2005-10-20 11:54:16	19.9	QTR	TPT	V..N
10-M049	11	2005-10-20 12:04:16	19.9	QTR	TPT	V..N
10-M049	11	2005-10-20 12:14:16	19.9	QTR	TPT	V..N
10-M049	11	2005-10-20 12:24:16	19.9	QTR	TPT	V..N
10-M049	11	2005-10-20 12:34:16	19.9	QTR	TPT	V..N
10-M049	11	2005-10-20 12:44:16	19.9	QTR	TPT	V..N
10-M049	11	2005-10-20 12:54:16	19.9	QTR	TPT	V..N
10-M049	11	2005-10-20 13:04:16	19.9	QTR	TPT	V..N
10-M049	11	2005-10-20 13:14:16	19.9	QTR	TPT	V..N
10-M049	11	2005-10-20 13:24:16	19.9	QTR	TPT	V..N
10-M049	11	2005-10-20 13:34:16	19.9	QTR	TPT	V..N
10-M049	11	2005-10-20 13:44:16	19.9	QTR	TPT	V..N
10-M049	11	2005-10-20 13:54:16	19.8	QTR	TPT	V..N
10-M049	11	2005-10-20 14:04:16	19.8	QTR	TPT	V..N
10-M049	11	2005-10-20 14:14:16	19.8	QTR	TPT	V..N
10-M049	11	2005-10-20 14:24:16	19.8	QTR	TPT	V..N
10-M049	11	2005-10-20 14:34:16	19.8	QTR	TPT	V..N
10-M049	11	2005-10-20 14:44:16	19.8	QTR	TPT	V..N
10-M049	11	2005-10-20 14:54:16	19.8	QTR	TPT	V..N
10-M049	11	2005-10-20 15:04:16	19.8	QTR	TPT	V..N
10-M049	11	2005-10-20 15:14:16	19.8	QTR	TPT	V..N
10-M049	11	2005-10-20 15:24:16	19.8	QTR	TPT	V..N
10-M049	11	2005-10-20 15:34:16	19.8	QTR	TPT	V..N
10-M049	11	2005-10-20 15:44:16	19.8	QTR	TPT	V..N
10-M049	11	2005-10-20 15:54:16	19.8	QTR	TPT	V..N
10-M049	11	2005-10-20 16:04:16	19.8	QTR	TPT	V..N
10-M049	11	2005-10-20 16:14:16	19.8	QTR	TPT	V..N
10-M049	11	2005-10-20 16:24:16	19.8	QTR	TPT	V..N
10-M049	11	2005-10-20 16:34:16	19.8	QTR	TPT	V..N
10-M049	11	2005-10-20 16:44:16	19.8	QTR	TPT	V..N
10-M049	11	2005-10-20 16:54:16	19.8	QTR	TPT	V..N
10-M049	11	2005-10-20 17:04:16	19.8	QTR	TPT	V..N
10-M049	11	2005-10-20 17:14:16	19.7	QTR	TPT	V..N
10-M049	11	2005-10-20 17:24:16	19.7	QTR	TPT	V..N
10-M049	11	2005-10-20 17:34:16	19.7	QTR	TPT	V..N
10-M049	11	2005-10-20 17:44:16	19.7	QTR	TPT	V..N
10-M049	11	2005-10-20 17:54:16	19.7	QTR	TPT	V..N
10-M049	11	2005-10-20 18:04:16	19.7	QTR	TPT	V..N
10-M049	11	2005-10-20 18:14:16	19.7	QTR	TPT	V..N
10-M049	11	2005-10-20 18:24:16	19.7	QTR	TPT	V..N
10-M049	11	2005-10-20 18:34:16	19.7	QTR	TPT	V..N
10-M049	11	2005-10-20 18:44:16	19.7	QTR	TPT	V..N
10-M049	11	2005-10-20 18:54:16	19.7	QTR	TPT	V..N
10-M049	11	2005-10-20 19:04:16	19.7	QTR	TPT	V..N
10-M049	11	2005-10-20 19:14:16	19.7	QTR	TPT	V..N
10-M049	11	2005-10-20 19:24:16	19.7	QTR	TPT	V..N
10-M049	11	2005-10-20 19:34:16	19.7	QTR	TPT	V..N
10-M049	11	2005-10-20 19:44:16	19.7	QTR	TPT	V..N
10-M049	11	2005-10-20 19:54:16	19.7	QTR	TPT	V..N
10-M049	11	2005-10-20 20:04:16	19.7	QTR	TPT	V..N
10-M049	11	2005-10-20 20:14:16	19.7	QTR	TPT	V..N
10-M049	11	2005-10-20 20:24:16	19.7	QTR	TPT	V..N
10-M049	11	2005-10-20 20:34:16	19.7	QTR	TPT	V..N
10-M049	11	2005-10-20 20:44:16	19.7	QTR	TPT	V..N
10-M049	11	2005-10-20 20:54:16	19.7	QTR	TPT	V..N
10-M049	11	2005-10-20 21:04:16	19.8	QTR	TPT	V..N
10-M049	11	2005-10-20 21:14:16	19.8	QTR	TPT	V..N
10-M049	11	2005-10-20 21:24:16	19.8	QTR	TPT	V..N
10-M049	11	2005-10-20 21:34:16	19.8	QTR	TPT	V..N
10-M049	11	2005-10-20 21:44:16	19.7	QTR	TPT	V..N
10-M049	11	2005-10-20 21:54:16	19.7	QTR	TPT	V..N
10-M049	11	2005-10-20 22:04:16	19.7	QTR	TPT	V..N
10-M049	11	2005-10-20 22:14:16	19.7	QTR	TPT	V..N
10-M049	11	2005-10-20 22:24:16	19.7	QTR	TPT	V..N
10-M049	11	2005-10-20 22:34:16	19.7	QTR	TPT	V..N
10-M049	11	2005-10-20 22:44:16	19.7	QTR	TPT	V..N
10-M049	11	2005-10-20 22:54:16	19.7	QTR	TPT	V..N
10-M049	11	2005-10-20 23:04:16	19.7	QTR	TPT	V..N
10-M049	11	2005-10-20 23:14:16	19.7	QTR	TPT	V..N
10-M049	11	2005-10-20 23:24:16	19.7	QTR	TPT	V..N
10-M049	11	2005-10-20 23:34:16	19.7	QTR	TPT	V..N
10-M049	11	2005-10-20 23:44:16	19.7	QTR	TPT	V..N
10-M049	11	2005-10-20 23:54:16	19.7	QTR	TPT	V..N
10-M049	11	2005-10-21 00:04:16	19.7	QTR	TPT	V..N
10-M049	11	2005-10-21 00:14:16	19.6	QTR	TPT	V..N
10-M049	11	2005-10-21 00:24:16	19.6	QTR	TPT	V..N
10-M049	11	2005-10-21 00:34:16	19.7	QTR	TPT	V..N
10-M049	11	2005-10-21 00:44:16	19.7	QTR	TPT	V..N
10-M049	11	2005-10-21 00:54:16	19.7	QTR	TPT	V..N
10-M049	11	2005-10-21 01:04:16	19.7	QTR	TPT	V..N
10-M049	11	2005-10-21 01:14:16	19.7	QTR	TPT	V..N
10-M049	11	2005-10-21 01:24:16	19.7	QTR	TPT	V..N
10-M049	11	2005-10-21 01:34:16	19.7	QTR	TPT	V..N
10-M049	11	2005-10-21 01:44:16	19.7	QTR	TPT	V..N
10-M049	11	2005-10-21 01:54:16	19.7	QTR	TPT	V..N
10-M049	11	2005-10-21 02:04:16	19.7	QTR	TPT	V..N
10-M049	11	2005-10-21 02:14:16	19.7	QTR	TPT	V..N
10-M049	11	2005-10-21 02:24:16	19.7	QTR	TPT	V..N
10-M049	11	2005-10-21 02:34:16	19.8	QTR	TPT	V..N
10-M049	11	2005-10-21 02:44:16	19.8	QTR	TPT	V..N
10-M049	11	2005-10-21 02:54:16	19.8	QTR	TPT	V..N
10-M049	11	2005-10-21 03:04:16	19.8	QTR	TPT	V..N
10-M049	11	2005-10-21 03:14:16	19.8	QTR	TPT	V..N
10-M049	11	2005-10-21 03:24:16	19.8	QTR	TPT	V..N
10-M049	11	2005-10-21 03:34:16	19.8	QTR	TPT	V..N
10-M049	11	2005-10-21 03:44:16	19.8	QTR	TPT	V..N
10-M049	11	2005-10-21 03:54:16	19.8	QTR	TPT	V..N
10-M049	11	2005-10-21 04:04:16	19.8	QTR	TPT	V..N
10-M049	11	2005-10-21 04:14:16	19.8	QTR	TPT	V..N
10-M049	11	2005-10-21 04:24:16	19.8	QTR	TPT	V..N
10-M049	11	2005-10-21 04:34:16	19.8	QTR	TPT	V..N
10-M049	11	2005-10-21 04:44:16	19.8	QTR	TPT	V..N
10-M049	11	2005-10-21 04:54:16	19.8	QTR	TPT	V..N
10-M049	11	2005-10-21 05:04:16	19.8	QTR	TPT	V..N
10-M049	11	2005-10-21 05:14:16	19.8	QTR	TPT	V..N
10-M049	11	2005-10-21 05:24:16	19.8	QTR	TPT	V..N
10-M049	11	2005-10-21 05:34:16	19.8	QTR	TPT	V..N
10-M049	11	2005-10-21 05:44:16	19.8	QTR	TPT	V..N
10-M049	11	2005-10-21 05:54:16	19.8	QTR	TPT	V..N
10-M049	11	2005-10-21 06:04:16	19.8	QTR	TPT	V..N
10-M049	11	2005-10-21 06:14:16	19.8	QTR	TPT	V..N
10-M049	11	2005-10-21 06:24:16	19.8	QTR	TPT	V..N
10-M049	11	2005-10-21 06:34:16	19.8	QTR	TPT	V..N
10-M049	11	2005-10-21 06:44:16	19.8	QTR	TPT	V..N
10-M049	11	2005-10-21 06:54:16	19.8	QTR	TPT	V..N
10-M049	11	2005-10-21 07:04:16	19.8	QTR	TPT	V..N
10-M049	11	2005-10-21 07:14:16	19.8	QTR	TPT	V..N
10-M049	11	2005-10-21 07:24:16	19.8	QTR	TPT	V..N
10-M049	11	2005-10-21 07:34:16	19.8	QTR	TPT	V..N
10-M049	11	2005-10-21 07:44:16	19.8	QTR	TPT	V..N
10-M049	11	2005-10-21 07:54:16	19.8	QTR	TPT	V..N
10-M049	11	2005-10-21 08:04:16	19.9	QTR	TPT	V..N
10-M049	11	2005-10-21 08:14:16	19.8	QTR	TPT	V..N
10-M049	11	2005-10-21 08:24:16	19.6	QTR	TPT	V..N
10-M049	11	2005-10-21 08:34:16	19.6	QTR	TPT	V..N
10-M049	11	2005-10-21 08:44:16	19.7	QTR	TPT	V..N
10-M049	11	2005-10-21 08:54:16	19.7	QTR	TPT	V..N
10-M049	11	2005-10-21 09:04:16	19.7	QTR	TPT	V..N
10-M049	11	2005-10-21 09:14:16	19.7	QTR	TPT	V..N
10-M049	11	2005-10-21 09:24:16	19.7	QTR	TPT	V..N
10-M049	11	2005-10-21 09:34:16	19.7	QTR	TPT	V..N
10-M049	11	2005-10-21 09:44:16	19.7	QTR	TPT	V..N
10-M049	11	2005-10-21 09:54:16	19.7	QTR	TPT	V..N
10-M049	11	2005-10-21 10:04:16	19.7	QTR	TPT	V..N
10-M049	11	2005-10-21 10:14:16	19.7	QTR	TPT	V..N
10-M049	11	2005-10-21 10:24:16	19.6	QTR	TPT	V..N
10-M049	11	2005-10-21 10:34:16	19.6	QTR	TPT	V..N
10-M049	11	2005-10-21 10:44:16	19.6	QTR	TPT	V..N
10-M049	11	2005-10-21 10:54:16	19.6	QTR	TPT	V..N
10-M049	11	2005-10-21 11:04:16	19.6	QTR	TPT	V..N
10-M049	11	2005-10-21 11:14:16	19.6	QTR	TPT	V..N
10-M049	11	2005-10-21 11:24:16	19.6	QTR	TPT	V..N
10-M049	11	2005-10-21 11:34:16	19.6	QTR	TPT	V..N
10-M049	20	2005-10-14 10:24:03	20.69	HYG	TPT	V..N
10-M049	20	2005-10-14 10:34:03	20.88	HYG	TPT	V..N
10-M049	20	2005-10-14 10:44:03	21.06	HYG	TPT	V..N
10-M049	20	2005-10-14 10:54:03	20.94	HYG	TPT	V..N
10-M049	20	2005-10-14 11:04:03	20.88	HYG	TPT	V..N
10-M049	20	2005-10-14 11:14:03	20.88	HYG	TPT	V..N
10-M049	20	2005-10-14 11:24:03	20.81	HYG	TPT	V..N
10-M049	20	2005-10-14 11:34:03	20.88	HYG	TPT	V..N
10-M049	20	2005-10-14 11:44:03	20.81	HYG	TPT	V..N
10-M049	20	2005-10-14 11:54:03	20.88	HYG	TPT	V..N
10-M049	20	2005-10-14 12:04:03	20.88	HYG	TPT	V..N
10-M049	20	2005-10-14 12:14:03	20.88	HYG	TPT	V..N
10-M049	20	2005-10-14 12:24:03	20.88	HYG	TPT	V..N
10-M049	20	2005-10-14 12:34:03	20.88	HYG	TPT	V..N
10-M049	20	2005-10-14 12:44:03	20.94	HYG	TPT	V..N
10-M049	20	2005-10-14 12:54:03	20.94	HYG	TPT	V..N
10-M049	20	2005-10-14 13:04:03	21	HYG	TPT	V..N
10-M049	20	2005-10-14 13:14:03	21	HYG	TPT	V..N
10-M049	20	2005-10-14 13:24:03	21.06	HYG	TPT	V..N
10-M049	20	2005-10-14 13:34:03	21.06	HYG	TPT	V..N
10-M049	20	2005-10-14 13:44:03	21.13	HYG	TPT	V..N
10-M049	20	2005-10-14 13:54:03	21.13	HYG	TPT	V..N
10-M049	20	2005-10-14 14:04:03	21.13	HYG	TPT	V..N
10-M049	20	2005-10-14 14:14:03	21.13	HYG	TPT	V..N
10-M049	20	2005-10-14 14:24:03	21.13	HYG	TPT	V..N
10-M049	20	2005-10-14 14:34:03	21.19	HYG	TPT	V..N
10-M049	20	2005-10-14 14:44:03	21.13	HYG	TPT	V..N
10-M049	20	2005-10-14 14:54:03	21.19	HYG	TPT	V..N
10-M049	20	2005-10-14 15:04:03	21.19	HYG	TPT	V..N
10-M049	20	2005-10-14 15:14:03	21.31	HYG	TPT	V..N
10-M049	20	2005-10-14 15:24:03	21.31	HYG	TPT	V..N
10-M049	20	2005-10-14 15:34:03	21.38	HYG	TPT	V..N
10-M049	20	2005-10-14 15:44:03	21.44	HYG	TPT	V..N
10-M049	20	2005-10-14 15:54:03	21.44	HYG	TPT	V..N
10-M049	20	2005-10-14 16:04:03	21.56	HYG	TPT	V..N
10-M049	20	2005-10-14 16:14:03	21.56	HYG	TPT	V..N
10-M049	20	2005-10-14 16:24:03	21.56	HYG	TPT	V..N
10-M049	20	2005-10-14 16:34:03	21.63	HYG	TPT	V..N
10-M049	20	2005-10-14 16:44:03	21.69	HYG	TPT	V..N
10-M049	20	2005-10-14 16:54:03	21.75	HYG	TPT	V..N
10-M049	20	2005-10-14 17:04:03	21.81	HYG	TPT	V..N
10-M049	20	2005-10-14 17:14:03	21.94	HYG	TPT	V..N
10-M049	20	2005-10-14 17:24:03	22	HYG	TPT	V..N
10-M049	20	2005-10-14 17:34:03	22.13	HYG	TPT	V..N
10-M049	20	2005-10-14 17:44:03	22.13	HYG	TPT	V..N
10-M049	20	2005-10-14 17:54:03	22.19	HYG	TPT	V..N
10-M049	20	2005-10-14 18:04:03	22.19	HYG	TPT	V..N
10-M049	20	2005-10-14 18:14:03	22.13	HYG	TPT	V..N
10-M049	20	2005-10-14 18:24:03	22.13	HYG	TPT	V..N
10-M049	20	2005-10-14 18:34:03	22	HYG	TPT	V..N
10-M049	20	2005-10-14 18:44:03	21.94	HYG	TPT	V..N
10-M049	20	2005-10-14 18:54:03	21.81	HYG	TPT	V..N
10-M049	20	2005-10-14 19:04:03	21.75	HYG	TPT	V..N
10-M049	20	2005-10-14 19:14:03	21.69	HYG	TPT	V..N
10-M049	20	2005-10-14 19:24:03	21.69	HYG	TPT	V..N
10-M049	20	2005-10-14 19:34:03	21.56	HYG	TPT	V..N
10-M049	20	2005-10-14 19:44:03	21.56	HYG	TPT	V..N
10-M049	20	2005-10-14 19:54:03	21.5	HYG	TPT	V..N
10-M049	20	2005-10-14 20:04:03	21.56	HYG	TPT	V..N
10-M049	20	2005-10-14 20:14:03	21.56	HYG	TPT	V..N
10-M049	20	2005-10-14 20:24:03	21.56	HYG	TPT	V..N
10-M049	20	2005-10-14 20:34:03	21.56	HYG	TPT	V..N
10-M049	20	2005-10-14 20:44:03	21.56	HYG	TPT	V..N
10-M049	20	2005-10-14 20:54:03	21.56	HYG	TPT	V..N
10-M049	20	2005-10-14 21:04:03	21.5	HYG	TPT	V..N
10-M049	20	2005-10-14 21:14:03	21.44	HYG	TPT	V..N
10-M049	20	2005-10-14 21:24:03	21.44	HYG	TPT	V..N
10-M049	20	2005-10-14 21:34:03	21.44	HYG	TPT	V..N
10-M049	20	2005-10-14 21:44:03	21.38	HYG	TPT	V..N
10-M049	20	2005-10-14 21:54:03	21.38	HYG	TPT	V..N
10-M049	20	2005-10-14 22:04:03	21.31	HYG	TPT	V..N
10-M049	20	2005-10-14 22:14:03	21.31	HYG	TPT	V..N
10-M049	20	2005-10-14 22:24:03	21.31	HYG	TPT	V..N
10-M049	20	2005-10-14 22:34:03	21.31	HYG	TPT	V..N
10-M049	20	2005-10-14 22:44:03	21.31	HYG	TPT	V..N
10-M049	20	2005-10-14 22:54:03	21.31	HYG	TPT	V..N
10-M049	20	2005-10-14 23:04:03	21.25	HYG	TPT	V..N
10-M049	20	2005-10-14 23:14:03	21.19	HYG	TPT	V..N
10-M049	20	2005-10-14 23:24:03	21.19	HYG	TPT	V..N
10-M049	20	2005-10-14 23:34:03	21.13	HYG	TPT	V..N
10-M049	20	2005-10-14 23:44:03	21.13	HYG	TPT	V..N
10-M049	20	2005-10-14 23:54:03	21.06	HYG	TPT	V..N
10-M049	20	2005-10-15 00:04:03	21.06	HYG	TPT	V..N
10-M049	20	2005-10-15 00:14:03	21	HYG	TPT	V..N
10-M049	20	2005-10-15 00:24:03	20.94	HYG	TPT	V..N
10-M049	20	2005-10-15 00:34:03	21	HYG	TPT	V..N
10-M049	20	2005-10-15 00:44:03	20.94	HYG	TPT	V..N
10-M049	20	2005-10-15 00:54:03	20.88	HYG	TPT	V..N
10-M049	20	2005-10-15 01:04:03	20.94	HYG	TPT	V..N
10-M049	20	2005-10-15 01:14:03	20.88	HYG	TPT	V..N
10-M049	20	2005-10-15 01:24:03	20.81	HYG	TPT	V..N
10-M049	20	2005-10-15 01:34:03	20.81	HYG	TPT	V..N
10-M049	20	2005-10-15 01:44:03	20.81	HYG	TPT	V..N
10-M049	20	2005-10-15 01:54:03	20.75	HYG	TPT	V..N
10-M049	20	2005-10-15 02:04:03	20.75	HYG	TPT	V..N
10-M049	20	2005-10-15 02:14:03	20.75	HYG	TPT	V..N
10-M049	20	2005-10-15 02:24:03	20.69	HYG	TPT	V..N
10-M049	20	2005-10-15 02:34:03	20.69	HYG	TPT	V..N
10-M049	20	2005-10-15 02:44:03	20.69	HYG	TPT	V..N
10-M049	20	2005-10-15 02:54:03	20.69	HYG	TPT	V..N
10-M049	20	2005-10-15 03:04:03	20.63	HYG	TPT	V..N
10-M049	20	2005-10-15 03:14:03	20.63	HYG	TPT	V..N
10-M049	20	2005-10-15 03:24:03	20.63	HYG	TPT	V..N
10-M049	20	2005-10-15 03:34:03	20.56	HYG	TPT	V..N
10-M049	20	2005-10-15 03:44:03	20.56	HYG	TPT	V..N
10-M049	20	2005-10-15 03:54:03	20.56	HYG	TPT	V..N
10-M049	20	2005-10-15 04:04:03	20.5	HYG	TPT	V..N
10-M049	20	2005-10-15 04:14:03	20.5	HYG	TPT	V..N
10-M049	20	2005-10-15 04:24:03	20.5	HYG	TPT	V..N
10-M049	20	2005-10-15 04:34:03	20.5	HYG	TPT	V..N
10-M049	20	2005-10-15 04:44:03	20.44	HYG	TPT	V..N
10-M049	20	2005-10-15 04:54:03	20.44	HYG	TPT	V..N
10-M049	20	2005-10-15 05:04:03	20.38	HYG	TPT	V..N
10-M049	20	2005-10-15 05:14:03	20.44	HYG	TPT	V..N
10-M049	20	2005-10-15 05:24:03	20.38	HYG	TPT	V..N
10-M049	20	2005-10-15 05:34:03	20.38	HYG	TPT	V..N
10-M049	20	2005-10-15 05:44:03	20.31	HYG	TPT	V..N
10-M049	20	2005-10-15 05:54:03	20.31	HYG	TPT	V..N
10-M049	20	2005-10-15 06:04:03	20.31	HYG	TPT	V..N
10-M049	20	2005-10-15 06:14:03	20.31	HYG	TPT	V..N
10-M049	20	2005-10-15 06:24:03	20.25	HYG	TPT	V..N
10-M049	20	2005-10-15 06:34:03	20.25	HYG	TPT	V..N
10-M049	20	2005-10-15 06:44:03	20.25	HYG	TPT	V..N
10-M049	20	2005-10-15 06:54:03	20.25	HYG	TPT	V..N
10-M049	20	2005-10-15 07:04:03	20.25	HYG	TPT	V..N
10-M049	20	2005-10-15 07:14:03	20.19	HYG	TPT	V..N
10-M049	20	2005-10-15 07:24:03	20.19	HYG	TPT	V..N
10-M049	20	2005-10-15 07:34:03	20.19	HYG	TPT	V..N
10-M049	20	2005-10-15 07:44:03	20.13	HYG	TPT	V..N
10-M049	20	2005-10-15 07:54:03	20.06	HYG	TPT	V..N
10-M049	20	2005-10-15 08:04:03	20	HYG	TPT	V..N
10-M049	20	2005-10-15 08:14:03	20	HYG	TPT	V..N
10-M049	20	2005-10-15 08:24:03	20	HYG	TPT	V..N
10-M049	20	2005-10-15 08:34:03	20	HYG	TPT	V..N
10-M049	20	2005-10-15 08:44:03	20	HYG	TPT	V..N
10-M049	20	2005-10-15 08:54:03	20	HYG	TPT	V..N
10-M049	20	2005-10-15 09:04:03	19.88	HYG	TPT	V..N
10-M049	20	2005-10-15 09:14:03	19.75	HYG	TPT	V..N
10-M049	20	2005-10-15 09:24:03	19.56	HYG	TPT	V..N
10-M049	20	2005-10-15 09:34:03	19.56	HYG	TPT	V..N
10-M049	20	2005-10-15 09:44:03	19.5	HYG	TPT	V..N
10-M049	20	2005-10-15 09:54:03	19.5	HYG	TPT	V..N
10-M049	20	2005-10-15 10:04:03	19.56	HYG	TPT	V..N
10-M049	20	2005-10-15 10:14:03	19.63	HYG	TPT	V..N
10-M049	20	2005-10-15 10:24:03	19.63	HYG	TPT	V..N
10-M049	20	2005-10-15 10:34:03	19.63	HYG	TPT	V..N
10-M049	20	2005-10-15 10:44:03	19.63	HYG	TPT	V..N
10-M049	20	2005-10-15 10:54:03	19.69	HYG	TPT	V..N
10-M049	20	2005-10-15 11:04:03	19.69	HYG	TPT	V..N
10-M049	20	2005-10-15 11:14:03	19.69	HYG	TPT	V..N
10-M049	20	2005-10-15 11:24:03	19.69	HYG	TPT	V..N
10-M049	20	2005-10-15 11:34:03	19.69	HYG	TPT	V..N
10-M049	20	2005-10-15 11:44:03	19.75	HYG	TPT	V..N
10-M049	20	2005-10-15 11:54:03	19.75	HYG	TPT	V..N
10-M049	20	2005-10-15 12:04:03	19.81	HYG	TPT	V..N
10-M049	20	2005-10-15 12:14:03	19.81	HYG	TPT	V..N
10-M049	20	2005-10-15 12:24:03	19.88	HYG	TPT	V..N
10-M049	20	2005-10-15 12:34:03	19.94	HYG	TPT	V..N
10-M049	20	2005-10-15 12:44:03	20.06	HYG	TPT	V..N
10-M049	20	2005-10-15 12:54:03	20.25	HYG	TPT	V..N
10-M049	20	2005-10-15 13:04:03	20.44	HYG	TPT	V..N
10-M049	20	2005-10-15 13:14:03	20.56	HYG	TPT	V..N
10-M049	20	2005-10-15 13:24:03	20.69	HYG	TPT	V..N
10-M049	20	2005-10-15 13:34:03	20.75	HYG	TPT	V..N
10-M049	20	2005-10-15 13:44:03	20.81	HYG	TPT	V..N
10-M049	20	2005-10-15 13:54:03	20.81	HYG	TPT	V..N
10-M049	20	2005-10-15 14:04:03	20.88	HYG	TPT	V..N
10-M049	20	2005-10-15 14:14:03	20.94	HYG	TPT	V..N
10-M049	20	2005-10-15 14:24:03	20.94	HYG	TPT	V..N
10-M049	20	2005-10-15 14:34:03	21	HYG	TPT	V..N
10-M049	20	2005-10-15 14:44:03	21.06	HYG	TPT	V..N
10-M049	20	2005-10-15 14:54:03	21.13	HYG	TPT	V..N
10-M049	20	2005-10-15 15:04:03	21.13	HYG	TPT	V..N
10-M049	20	2005-10-15 15:14:03	21.25	HYG	TPT	V..N
10-M049	20	2005-10-15 15:24:03	21.38	HYG	TPT	V..N
10-M049	20	2005-10-15 15:34:03	21.38	HYG	TPT	V..N
10-M049	20	2005-10-15 15:44:03	21.5	HYG	TPT	V..N
10-M049	20	2005-10-15 15:54:03	21.56	HYG	TPT	V..N
10-M049	20	2005-10-15 16:04:03	21.69	HYG	TPT	V..N
10-M049	20	2005-10-15 16:14:03	21.75	HYG	TPT	V..N
10-M049	20	2005-10-15 16:24:03	21.81	HYG	TPT	V..N
10-M049	20	2005-10-15 16:34:03	21.88	HYG	TPT	V..N
10-M049	20	2005-10-15 16:44:03	21.88	HYG	TPT	V..N
10-M049	20	2005-10-15 16:54:03	21.94	HYG	TPT	V..N
10-M049	20	2005-10-15 17:04:03	22	HYG	TPT	V..N
10-M049	20	2005-10-15 17:14:03	22	HYG	TPT	V..N
10-M049	20	2005-10-15 17:24:03	22.13	HYG	TPT	V..N
10-M049	20	2005-10-15 17:34:03	22.13	HYG	TPT	V..N
10-M049	20	2005-10-15 17:44:03	22.13	HYG	TPT	V..N
10-M049	20	2005-10-15 17:54:03	22.13	HYG	TPT	V..N
10-M049	20	2005-10-15 18:04:03	22.06	HYG	TPT	V..N
10-M049	20	2005-10-15 18:14:03	21.94	HYG	TPT	V..N
10-M049	20	2005-10-15 18:24:03	21.88	HYG	TPT	V..N
10-M049	20	2005-10-15 18:34:03	21.69	HYG	TPT	V..N
10-M049	20	2005-10-15 18:44:03	21.56	HYG	TPT	V..N
10-M049	20	2005-10-15 18:54:03	21.44	HYG	TPT	V..N
10-M049	20	2005-10-15 19:04:03	21.38	HYG	TPT	V..N
10-M049	20	2005-10-15 19:14:03	21.31	HYG	TPT	V..N
10-M049	20	2005-10-15 19:24:03	21.25	HYG	TPT	V..N
10-M049	20	2005-10-15 19:34:03	21.13	HYG	TPT	V..N
10-M049	20	2005-10-15 19:44:03	21.13	HYG	TPT	V..N
10-M049	20	2005-10-15 19:54:03	21.06	HYG	TPT	V..N
10-M049	20	2005-10-15 20:04:03	21	HYG	TPT	V..N
10-M049	20	2005-10-15 20:14:03	21	HYG	TPT	V..N
10-M049	20	2005-10-15 20:24:03	20.94	HYG	TPT	V..N
10-M049	20	2005-10-15 20:34:03	20.94	HYG	TPT	V..N
10-M049	20	2005-10-15 20:44:03	20.88	HYG	TPT	V..N
10-M049	20	2005-10-15 20:54:03	20.94	HYG	TPT	V..N
10-M049	20	2005-10-15 21:04:03	20.88	HYG	TPT	V..N
10-M049	20	2005-10-15 21:14:03	20.94	HYG	TPT	V..N
10-M049	20	2005-10-15 21:24:03	20.94	HYG	TPT	V..N
10-M049	20	2005-10-15 21:34:03	21.06	HYG	TPT	V..N
10-M049	20	2005-10-15 21:44:03	21.13	HYG	TPT	V..N
10-M049	20	2005-10-15 21:54:03	21.13	HYG	TPT	V..N
10-M049	20	2005-10-15 22:04:03	21.13	HYG	TPT	V..N
10-M049	20	2005-10-15 22:14:03	21.13	HYG	TPT	V..N
10-M049	20	2005-10-15 22:24:03	21.06	HYG	TPT	V..N
10-M049	20	2005-10-15 22:34:03	21.06	HYG	TPT	V..N
10-M049	20	2005-10-15 22:44:03	21.06	HYG	TPT	V..N
10-M049	20	2005-10-15 22:54:03	21	HYG	TPT	V..N
10-M049	20	2005-10-15 23:04:03	21	HYG	TPT	V..N
10-M049	20	2005-10-15 23:14:03	20.94	HYG	TPT	V..N
10-M049	20	2005-10-15 23:24:03	20.94	HYG	TPT	V..N
10-M049	20	2005-10-15 23:34:03	20.94	HYG	TPT	V..N
10-M049	20	2005-10-15 23:44:03	20.88	HYG	TPT	V..N
10-M049	20	2005-10-15 23:54:03	20.88	HYG	TPT	V..N
10-M049	20	2005-10-16 00:04:03	20.88	HYG	TPT	V..N
10-M049	20	2005-10-16 00:14:03	20.81	HYG	TPT	V..N
10-M049	20	2005-10-16 00:24:03	20.75	HYG	TPT	V..N
10-M049	20	2005-10-16 00:34:03	20.75	HYG	TPT	V..N
10-M049	20	2005-10-16 00:44:03	20.75	HYG	TPT	V..N
10-M049	20	2005-10-16 00:54:03	20.69	HYG	TPT	V..N
10-M049	20	2005-10-16 01:04:03	20.69	HYG	TPT	V..N
10-M049	20	2005-10-16 01:14:03	20.69	HYG	TPT	V..N
10-M049	20	2005-10-16 01:24:03	20.63	HYG	TPT	V..N
10-M049	20	2005-10-16 01:34:03	20.63	HYG	TPT	V..N
10-M049	20	2005-10-16 01:44:03	20.63	HYG	TPT	V..N
10-M049	20	2005-10-16 01:54:03	20.56	HYG	TPT	V..N
10-M049	20	2005-10-16 02:04:03	20.63	HYG	TPT	V..N
10-M049	20	2005-10-16 02:14:03	20.56	HYG	TPT	V..N
10-M049	20	2005-10-16 02:24:03	20.56	HYG	TPT	V..N
10-M049	20	2005-10-16 02:34:03	20.56	HYG	TPT	V..N
10-M049	20	2005-10-16 02:44:03	20.5	HYG	TPT	V..N
10-M049	20	2005-10-16 02:54:03	20.56	HYG	TPT	V..N
10-M049	20	2005-10-16 03:04:03	20.5	HYG	TPT	V..N
10-M049	20	2005-10-16 03:14:03	20.5	HYG	TPT	V..N
10-M049	20	2005-10-16 03:24:03	20.5	HYG	TPT	V..N
10-M049	20	2005-10-16 03:34:03	20.5	HYG	TPT	V..N
10-M049	20	2005-10-16 03:44:03	20.5	HYG	TPT	V..N
10-M049	20	2005-10-16 03:54:03	20.44	HYG	TPT	V..N
10-M049	20	2005-10-16 04:04:03	20.44	HYG	TPT	V..N
10-M049	20	2005-10-16 04:14:03	20.44	HYG	TPT	V..N
10-M049	20	2005-10-16 04:24:03	20.44	HYG	TPT	V..N
10-M049	20	2005-10-16 04:34:03	20.44	HYG	TPT	V..N
10-M049	20	2005-10-16 04:44:03	20.38	HYG	TPT	V..N
10-M049	20	2005-10-16 04:54:03	20.38	HYG	TPT	V..N
10-M049	20	2005-10-16 05:04:03	20.38	HYG	TPT	V..N
10-M049	20	2005-10-16 05:14:03	20.38	HYG	TPT	V..N
10-M049	20	2005-10-16 05:24:03	20.38	HYG	TPT	V..N
10-M049	20	2005-10-16 05:34:03	20.38	HYG	TPT	V..N
10-M049	20	2005-10-16 05:44:03	20.31	HYG	TPT	V..N
10-M049	20	2005-10-16 05:54:03	20.38	HYG	TPT	V..N
10-M049	20	2005-10-16 06:04:03	20.38	HYG	TPT	V..N
10-M049	20	2005-10-16 06:14:03	20.31	HYG	TPT	V..N
10-M049	20	2005-10-16 06:24:03	20.31	HYG	TPT	V..N
10-M049	20	2005-10-16 06:34:03	20.31	HYG	TPT	V..N
10-M049	20	2005-10-16 06:44:03	20.31	HYG	TPT	V..N
10-M049	20	2005-10-16 06:54:03	20.31	HYG	TPT	V..N
10-M049	20	2005-10-16 07:04:03	20.31	HYG	TPT	V..N
10-M049	20	2005-10-16 07:14:03	20.31	HYG	TPT	V..N
10-M049	20	2005-10-16 07:24:03	20.31	HYG	TPT	V..N
10-M049	20	2005-10-16 07:34:03	20.31	HYG	TPT	V..N
10-M049	20	2005-10-16 07:44:03	20.31	HYG	TPT	V..N
10-M049	20	2005-10-16 07:54:03	20.31	HYG	TPT	V..N
10-M049	20	2005-10-16 08:04:03	20.31	HYG	TPT	V..N
10-M049	20	2005-10-16 08:14:03	20.31	HYG	TPT	V..N
10-M049	20	2005-10-16 08:24:03	20.38	HYG	TPT	V..N
10-M049	20	2005-10-16 08:34:03	20.38	HYG	TPT	V..N
10-M049	20	2005-10-16 08:44:03	20.44	HYG	TPT	V..N
10-M049	20	2005-10-16 08:54:03	20.5	HYG	TPT	V..N
10-M049	20	2005-10-16 09:04:03	20.56	HYG	TPT	V..N
10-M049	20	2005-10-16 09:14:03	20.63	HYG	TPT	V..N
10-M049	20	2005-10-16 09:24:03	20.63	HYG	TPT	V..N
10-M049	20	2005-10-16 09:34:03	20.63	HYG	TPT	V..N
10-M049	20	2005-10-16 09:44:03	20.63	HYG	TPT	V..N
10-M049	20	2005-10-16 09:54:03	20.63	HYG	TPT	V..N
10-M049	20	2005-10-16 10:04:03	20.56	HYG	TPT	V..N
10-M049	20	2005-10-16 10:14:03	20.5	HYG	TPT	V..N
10-M049	20	2005-10-16 10:24:03	20.5	HYG	TPT	V..N
10-M049	20	2005-10-16 10:34:03	20.44	HYG	TPT	V..N
10-M049	20	2005-10-16 10:44:03	20.5	HYG	TPT	V..N
10-M049	20	2005-10-16 10:54:03	20.5	HYG	TPT	V..N
10-M049	20	2005-10-16 11:04:03	20.44	HYG	TPT	V..N
10-M049	20	2005-10-16 11:14:03	20.44	HYG	TPT	V..N
10-M049	20	2005-10-16 11:24:03	20.5	HYG	TPT	V..N
10-M049	20	2005-10-16 11:34:03	20.5	HYG	TPT	V..N
10-M049	20	2005-10-16 11:44:03	20.56	HYG	TPT	V..N
10-M049	20	2005-10-16 11:54:03	20.56	HYG	TPT	V..N
10-M049	20	2005-10-16 12:04:03	20.56	HYG	TPT	V..N
10-M049	20	2005-10-16 12:14:03	20.5	HYG	TPT	V..N
10-M049	20	2005-10-16 12:24:03	20.44	HYG	TPT	V..N
10-M049	20	2005-10-16 12:34:03	20.44	HYG	TPT	V..N
10-M049	20	2005-10-16 12:44:03	20.38	HYG	TPT	V..N
10-M049	20	2005-10-16 12:54:03	20.44	HYG	TPT	V..N
10-M049	20	2005-10-16 13:04:03	20.44	HYG	TPT	V..N
10-M049	20	2005-10-16 13:14:03	20.5	HYG	TPT	V..N
10-M049	20	2005-10-16 13:24:03	20.63	HYG	TPT	V..N
10-M049	20	2005-10-16 13:34:03	20.75	HYG	TPT	V..N
10-M049	20	2005-10-16 13:44:03	20.81	HYG	TPT	V..N
10-M049	20	2005-10-16 13:54:03	20.88	HYG	TPT	V..N
10-M049	20	2005-10-16 14:04:03	20.88	HYG	TPT	V..N
10-M049	20	2005-10-16 14:14:03	20.94	HYG	TPT	V..N
10-M049	20	2005-10-16 14:24:03	20.94	HYG	TPT	V..N
10-M049	20	2005-10-16 14:34:03	21.06	HYG	TPT	V..N
10-M049	20	2005-10-16 14:44:03	21.13	HYG	TPT	V..N
10-M049	20	2005-10-16 14:54:03	21.19	HYG	TPT	V..N
10-M049	20	2005-10-16 15:04:03	21.19	HYG	TPT	V..N
10-M049	20	2005-10-16 15:14:03	21.19	HYG	TPT	V..N
10-M049	20	2005-10-16 15:24:03	21.19	HYG	TPT	V..N
10-M049	20	2005-10-16 15:34:03	21.25	HYG	TPT	V..N
10-M049	20	2005-10-16 15:44:03	21.19	HYG	TPT	V..N
10-M049	20	2005-10-16 15:54:03	21.25	HYG	TPT	V..N
10-M049	20	2005-10-16 16:04:03	21.31	HYG	TPT	V..N
10-M049	20	2005-10-16 16:14:03	21.31	HYG	TPT	V..N
10-M049	20	2005-10-16 16:24:03	21.31	HYG	TPT	V..N
10-M049	20	2005-10-16 16:34:03	21.31	HYG	TPT	V..N
10-M049	20	2005-10-16 16:44:03	21.38	HYG	TPT	V..N
10-M049	20	2005-10-16 16:54:03	21.44	HYG	TPT	V..N
10-M049	20	2005-10-16 17:04:03	21.56	HYG	TPT	V..N
10-M049	20	2005-10-16 17:14:03	21.69	HYG	TPT	V..N
10-M049	20	2005-10-16 17:24:03	21.88	HYG	TPT	V..N
10-M049	20	2005-10-16 17:34:03	21.88	HYG	TPT	V..N
10-M049	20	2005-10-16 17:44:03	21.81	HYG	TPT	V..N
10-M049	20	2005-10-16 17:54:03	21.88	HYG	TPT	V..N
10-M049	20	2005-10-16 18:04:03	21.88	HYG	TPT	V..N
10-M049	20	2005-10-16 18:14:03	21.81	HYG	TPT	V..N
10-M049	20	2005-10-16 18:24:03	21.63	HYG	TPT	V..N
10-M049	20	2005-10-16 18:34:03	21.5	HYG	TPT	V..N
10-M049	20	2005-10-16 18:44:03	21.31	HYG	TPT	V..N
10-M049	20	2005-10-16 18:54:03	21.19	HYG	TPT	V..N
10-M049	20	2005-10-16 19:04:03	21.13	HYG	TPT	V..N
10-M049	20	2005-10-16 19:14:03	21.06	HYG	TPT	V..N
10-M049	20	2005-10-16 19:24:03	21.13	HYG	TPT	V..N
10-M049	20	2005-10-16 19:34:03	21.13	HYG	TPT	V..N
10-M049	20	2005-10-16 19:44:03	21.13	HYG	TPT	V..N
10-M049	20	2005-10-16 19:54:03	21.13	HYG	TPT	V..N
10-M049	20	2005-10-16 20:04:03	21.13	HYG	TPT	V..N
10-M049	20	2005-10-16 20:14:03	21.19	HYG	TPT	V..N
10-M049	20	2005-10-16 20:24:03	21.25	HYG	TPT	V..N
10-M049	20	2005-10-16 20:34:03	21.31	HYG	TPT	V..N
10-M049	20	2005-10-16 20:44:03	21.38	HYG	TPT	V..N
10-M049	20	2005-10-16 20:54:03	21.38	HYG	TPT	V..N
10-M049	20	2005-10-16 21:04:03	21.38	HYG	TPT	V..N
10-M049	20	2005-10-16 21:14:03	21.31	HYG	TPT	V..N
10-M049	20	2005-10-16 21:24:03	21.31	HYG	TPT	V..N
10-M049	20	2005-10-16 21:34:03	21.31	HYG	TPT	V..N
10-M049	20	2005-10-16 21:44:03	21.25	HYG	TPT	V..N
10-M049	20	2005-10-16 21:54:03	21.19	HYG	TPT	V..N
10-M049	20	2005-10-16 22:04:03	21.13	HYG	TPT	V..N
10-M049	20	2005-10-16 22:14:03	21.13	HYG	TPT	V..N
10-M049	20	2005-10-16 22:24:03	21.13	HYG	TPT	V..N
10-M049	20	2005-10-16 22:34:03	21.06	HYG	TPT	V..N
10-M049	20	2005-10-16 22:44:03	21.06	HYG	TPT	V..N
10-M049	20	2005-10-16 22:54:03	21.06	HYG	TPT	V..N
10-M049	20	2005-10-16 23:04:03	21.06	HYG	TPT	V..N
10-M049	20	2005-10-16 23:14:03	21.06	HYG	TPT	V..N
10-M049	20	2005-10-16 23:24:03	21	HYG	TPT	V..N
10-M049	20	2005-10-16 23:34:03	21	HYG	TPT	V..N
10-M049	20	2005-10-16 23:44:03	20.94	HYG	TPT	V..N
10-M049	20	2005-10-16 23:54:03	20.94	HYG	TPT	V..N
10-M049	20	2005-10-17 00:04:03	20.88	HYG	TPT	V..N
10-M049	20	2005-10-17 00:14:03	20.81	HYG	TPT	V..N
10-M049	20	2005-10-17 00:24:03	20.81	HYG	TPT	V..N
10-M049	20	2005-10-17 00:34:03	20.75	HYG	TPT	V..N
10-M049	20	2005-10-17 00:44:03	20.75	HYG	TPT	V..N
10-M049	20	2005-10-17 00:54:03	20.69	HYG	TPT	V..N
10-M049	20	2005-10-17 01:04:03	20.69	HYG	TPT	V..N
10-M049	20	2005-10-17 01:14:03	20.69	HYG	TPT	V..N
10-M049	20	2005-10-17 01:24:03	20.63	HYG	TPT	V..N
10-M049	20	2005-10-17 01:34:03	20.63	HYG	TPT	V..N
10-M049	20	2005-10-17 01:44:03	20.56	HYG	TPT	V..N
10-M049	20	2005-10-17 01:54:03	20.56	HYG	TPT	V..N
10-M049	20	2005-10-17 02:04:03	20.5	HYG	TPT	V..N
10-M049	20	2005-10-17 02:14:03	20.5	HYG	TPT	V..N
10-M049	20	2005-10-17 02:24:03	20.5	HYG	TPT	V..N
10-M049	20	2005-10-17 02:34:03	20.44	HYG	TPT	V..N
10-M049	20	2005-10-17 02:44:03	20.44	HYG	TPT	V..N
10-M049	20	2005-10-17 02:54:03	20.44	HYG	TPT	V..N
10-M049	20	2005-10-17 03:04:03	20.38	HYG	TPT	V..N
10-M049	20	2005-10-17 03:14:03	20.38	HYG	TPT	V..N
10-M049	20	2005-10-17 03:24:03	20.38	HYG	TPT	V..N
10-M049	20	2005-10-17 03:34:03	20.38	HYG	TPT	V..N
10-M049	20	2005-10-17 03:44:03	20.31	HYG	TPT	V..N
10-M049	20	2005-10-17 03:54:03	20.31	HYG	TPT	V..N
10-M049	20	2005-10-17 04:04:03	20.25	HYG	TPT	V..N
10-M049	20	2005-10-17 04:14:03	20.25	HYG	TPT	V..N
10-M049	20	2005-10-17 04:24:03	20.25	HYG	TPT	V..N
10-M049	20	2005-10-17 04:34:03	20.25	HYG	TPT	V..N
10-M049	20	2005-10-17 04:44:03	20.19	HYG	TPT	V..N
10-M049	20	2005-10-17 04:54:03	20.19	HYG	TPT	V..N
10-M049	20	2005-10-17 05:04:03	20.19	HYG	TPT	V..N
10-M049	20	2005-10-17 05:14:03	20.13	HYG	TPT	V..N
10-M049	20	2005-10-17 05:24:03	20.13	HYG	TPT	V..N
10-M049	20	2005-10-17 05:34:03	20.13	HYG	TPT	V..N
10-M049	20	2005-10-17 05:44:03	20.13	HYG	TPT	V..N
10-M049	20	2005-10-17 05:54:03	20.13	HYG	TPT	V..N
10-M049	20	2005-10-17 06:04:03	20.06	HYG	TPT	V..N
10-M049	20	2005-10-17 06:14:03	20.06	HYG	TPT	V..N
10-M049	20	2005-10-17 06:24:03	20.06	HYG	TPT	V..N
10-M049	20	2005-10-17 06:34:03	20	HYG	TPT	V..N
10-M049	20	2005-10-17 06:44:03	20	HYG	TPT	V..N
10-M049	20	2005-10-17 06:54:03	20	HYG	TPT	V..N
10-M049	20	2005-10-17 07:04:03	20	HYG	TPT	V..N
10-M049	20	2005-10-17 07:14:03	20	HYG	TPT	V..N
10-M049	20	2005-10-17 07:24:03	20	HYG	TPT	V..N
10-M049	20	2005-10-17 07:34:03	19.94	HYG	TPT	V..N
10-M049	20	2005-10-17 07:44:03	19.94	HYG	TPT	V..N
10-M049	20	2005-10-17 07:54:03	19.94	HYG	TPT	V..N
10-M049	20	2005-10-17 08:04:03	19.88	HYG	TPT	V..N
10-M049	20	2005-10-17 08:14:03	19.88	HYG	TPT	V..N
10-M049	20	2005-10-17 08:24:03	19.94	HYG	TPT	V..N
10-M049	20	2005-10-17 08:34:03	19.88	HYG	TPT	V..N
10-M049	20	2005-10-17 08:44:03	19.88	HYG	TPT	V..N
10-M049	20	2005-10-17 08:54:03	19.88	HYG	TPT	V..N
10-M049	20	2005-10-17 09:04:03	19.88	HYG	TPT	V..N
10-M049	20	2005-10-17 09:14:03	19.88	HYG	TPT	V..N
10-M049	20	2005-10-17 09:24:03	19.81	HYG	TPT	V..N
10-M049	20	2005-10-17 09:34:03	19.88	HYG	TPT	V..N
10-M049	20	2005-10-17 09:44:03	19.88	HYG	TPT	V..N
10-M049	20	2005-10-17 09:54:03	19.81	HYG	TPT	V..N
10-M049	20	2005-10-17 10:04:03	19.81	HYG	TPT	V..N
10-M049	20	2005-10-17 10:14:03	19.81	HYG	TPT	V..N
10-M049	20	2005-10-17 10:24:03	19.81	HYG	TPT	V..N
10-M049	20	2005-10-17 10:34:03	19.81	HYG	TPT	V..N
10-M049	20	2005-10-17 10:44:03	19.81	HYG	TPT	V..N
10-M049	20	2005-10-17 10:54:03	19.81	HYG	TPT	V..N
10-M049	20	2005-10-17 11:04:03	19.81	HYG	TPT	V..N
10-M049	20	2005-10-17 11:14:03	19.75	HYG	TPT	V..N
10-M049	20	2005-10-17 11:24:03	19.81	HYG	TPT	V..N
10-M049	20	2005-10-17 11:34:03	19.81	HYG	TPT	V..N
10-M049	20	2005-10-17 11:44:03	19.81	HYG	TPT	V..N
10-M049	20	2005-10-17 11:54:03	19.81	HYG	TPT	V..N
10-M049	20	2005-10-17 12:04:03	19.81	HYG	TPT	V..N
10-M049	20	2005-10-17 12:14:03	19.75	HYG	TPT	V..N
10-M049	20	2005-10-17 12:24:03	19.81	HYG	TPT	V..N
10-M049	20	2005-10-17 12:34:03	19.81	HYG	TPT	V..N
10-M049	20	2005-10-17 12:44:03	19.81	HYG	TPT	V..N
10-M049	20	2005-10-17 12:54:03	19.81	HYG	TPT	V..N
10-M049	20	2005-10-17 13:04:03	19.88	HYG	TPT	V..N
10-M049	20	2005-10-17 13:14:03	19.88	HYG	TPT	V..N
10-M049	20	2005-10-17 13:24:03	19.94	HYG	TPT	V..N
10-M049	20	2005-10-17 13:34:03	20	HYG	TPT	V..N
10-M049	20	2005-10-17 13:44:03	20	HYG	TPT	V..N
10-M049	20	2005-10-17 13:54:03	20.06	HYG	TPT	V..N
10-M049	20	2005-10-17 14:04:03	20	HYG	TPT	V..N
10-M049	20	2005-10-17 14:14:03	20.06	HYG	TPT	V..N
10-M049	20	2005-10-17 14:24:03	20.13	HYG	TPT	V..N
10-M049	20	2005-10-17 14:34:03	20.13	HYG	TPT	V..N
10-M049	20	2005-10-17 14:44:03	20.13	HYG	TPT	V..N
10-M049	20	2005-10-17 14:54:03	20.13	HYG	TPT	V..N
10-M049	20	2005-10-17 15:04:03	20.19	HYG	TPT	V..N
10-M049	20	2005-10-17 15:14:03	20.19	HYG	TPT	V..N
10-M049	20	2005-10-17 15:24:03	20.25	HYG	TPT	V..N
10-M049	20	2005-10-17 15:34:03	20.31	HYG	TPT	V..N
10-M049	20	2005-10-17 15:44:03	20.31	HYG	TPT	V..N
10-M049	20	2005-10-17 15:54:03	20.44	HYG	TPT	V..N
10-M049	20	2005-10-17 16:04:03	20.44	HYG	TPT	V..N
10-M049	20	2005-10-17 16:14:03	20.5	HYG	TPT	V..N
10-M049	20	2005-10-17 16:24:03	20.56	HYG	TPT	V..N
10-M049	20	2005-10-17 16:34:03	20.63	HYG	TPT	V..N
10-M049	20	2005-10-17 16:44:03	20.69	HYG	TPT	V..N
10-M049	20	2005-10-17 16:54:03	20.75	HYG	TPT	V..N
10-M049	20	2005-10-17 17:04:03	20.81	HYG	TPT	V..N
10-M049	20	2005-10-17 17:14:03	20.88	HYG	TPT	V..N
10-M049	20	2005-10-17 17:24:03	20.88	HYG	TPT	V..N
10-M049	20	2005-10-17 17:34:03	20.94	HYG	TPT	V..N
10-M049	20	2005-10-17 17:44:03	21	HYG	TPT	V..N
10-M049	20	2005-10-17 17:54:03	20.94	HYG	TPT	V..N
10-M049	20	2005-10-17 18:04:03	20.94	HYG	TPT	V..N
10-M049	20	2005-10-17 18:14:03	20.81	HYG	TPT	V..N
10-M049	20	2005-10-17 18:24:03	20.75	HYG	TPT	V..N
10-M049	20	2005-10-17 18:34:03	20.69	HYG	TPT	V..N
10-M049	20	2005-10-17 18:44:03	20.63	HYG	TPT	V..N
10-M049	20	2005-10-17 18:54:03	20.56	HYG	TPT	V..N
10-M049	20	2005-10-17 19:04:03	20.5	HYG	TPT	V..N
10-M049	20	2005-10-17 19:14:03	20.5	HYG	TPT	V..N
10-M049	20	2005-10-17 19:24:03	20.5	HYG	TPT	V..N
10-M049	20	2005-10-17 19:34:03	20.44	HYG	TPT	V..N
10-M049	20	2005-10-17 19:44:03	20.44	HYG	TPT	V..N
10-M049	20	2005-10-17 19:54:03	20.5	HYG	TPT	V..N
10-M049	20	2005-10-17 20:04:03	20.56	HYG	TPT	V..N
10-M049	20	2005-10-17 20:14:03	20.63	HYG	TPT	V..N
10-M049	20	2005-10-17 20:24:03	20.63	HYG	TPT	V..N
10-M049	20	2005-10-17 20:34:03	20.63	HYG	TPT	V..N
10-M049	20	2005-10-17 20:44:03	20.63	HYG	TPT	V..N
10-M049	20	2005-10-17 20:54:03	20.56	HYG	TPT	V..N
10-M049	20	2005-10-17 21:04:03	20.56	HYG	TPT	V..N
10-M049	20	2005-10-17 21:14:03	20.5	HYG	TPT	V..N
10-M049	20	2005-10-17 21:24:03	20.44	HYG	TPT	V..N
10-M049	20	2005-10-17 21:34:03	20.44	HYG	TPT	V..N
10-M049	20	2005-10-17 21:44:03	20.44	HYG	TPT	V..N
10-M049	20	2005-10-17 21:54:03	20.38	HYG	TPT	V..N
10-M049	20	2005-10-17 22:04:03	20.44	HYG	TPT	V..N
10-M049	20	2005-10-17 22:14:03	20.38	HYG	TPT	V..N
10-M049	20	2005-10-17 22:24:03	20.38	HYG	TPT	V..N
10-M049	20	2005-10-17 22:34:03	20.31	HYG	TPT	V..N
10-M049	20	2005-10-17 22:44:03	20.31	HYG	TPT	V..N
10-M049	20	2005-10-17 22:54:03	20.31	HYG	TPT	V..N
10-M049	20	2005-10-17 23:04:03	20.25	HYG	TPT	V..N
10-M049	20	2005-10-17 23:14:03	20.19	HYG	TPT	V..N
10-M049	20	2005-10-17 23:24:03	20.19	HYG	TPT	V..N
10-M049	20	2005-10-17 23:34:03	20.19	HYG	TPT	V..N
10-M049	20	2005-10-17 23:44:03	20.13	HYG	TPT	V..N
10-M049	20	2005-10-17 23:54:03	20.13	HYG	TPT	V..N
10-M049	20	2005-10-18 00:04:03	20.06	HYG	TPT	V..N
10-M049	20	2005-10-18 00:14:03	20.06	HYG	TPT	V..N
10-M049	20	2005-10-18 00:24:03	20.06	HYG	TPT	V..N
10-M049	20	2005-10-18 00:34:03	20.06	HYG	TPT	V..N
10-M049	20	2005-10-18 00:44:03	20	HYG	TPT	V..N
10-M049	20	2005-10-18 00:54:03	20	HYG	TPT	V..N
10-M049	20	2005-10-18 01:04:03	20	HYG	TPT	V..N
10-M049	20	2005-10-18 01:14:03	20	HYG	TPT	V..N
10-M049	20	2005-10-18 01:24:03	19.94	HYG	TPT	V..N
10-M049	20	2005-10-18 01:34:03	19.94	HYG	TPT	V..N
10-M049	20	2005-10-18 01:44:03	19.94	HYG	TPT	V..N
10-M049	20	2005-10-18 01:54:03	19.94	HYG	TPT	V..N
10-M049	20	2005-10-18 02:04:03	19.88	HYG	TPT	V..N
10-M049	20	2005-10-18 02:14:03	19.94	HYG	TPT	V..N
10-M049	20	2005-10-18 02:24:03	19.94	HYG	TPT	V..N
10-M049	20	2005-10-18 02:34:03	19.88	HYG	TPT	V..N
10-M049	20	2005-10-18 02:44:03	19.88	HYG	TPT	V..N
10-M049	20	2005-10-18 02:54:03	19.81	HYG	TPT	V..N
10-M049	20	2005-10-18 03:04:03	19.88	HYG	TPT	V..N
10-M049	20	2005-10-18 03:14:03	19.81	HYG	TPT	V..N
10-M049	20	2005-10-18 03:24:03	19.81	HYG	TPT	V..N
10-M049	20	2005-10-18 03:34:03	19.81	HYG	TPT	V..N
10-M049	20	2005-10-18 03:44:03	19.75	HYG	TPT	V..N
10-M049	20	2005-10-18 03:54:03	19.75	HYG	TPT	V..N
10-M049	20	2005-10-18 04:04:03	19.75	HYG	TPT	V..N
10-M049	20	2005-10-18 04:14:03	19.75	HYG	TPT	V..N
10-M049	20	2005-10-18 04:24:03	19.75	HYG	TPT	V..N
10-M049	20	2005-10-18 04:34:03	19.75	HYG	TPT	V..N
10-M049	20	2005-10-18 04:44:03	19.69	HYG	TPT	V..N
10-M049	20	2005-10-18 04:54:03	19.69	HYG	TPT	V..N
10-M049	20	2005-10-18 05:04:03	19.69	HYG	TPT	V..N
10-M049	20	2005-10-18 05:14:03	19.69	HYG	TPT	V..N
10-M049	20	2005-10-18 05:24:03	19.63	HYG	TPT	V..N
10-M049	20	2005-10-18 05:34:03	19.63	HYG	TPT	V..N
10-M049	20	2005-10-18 05:44:03	19.63	HYG	TPT	V..N
10-M049	20	2005-10-18 05:54:03	19.63	HYG	TPT	V..N
10-M049	20	2005-10-18 06:04:03	19.63	HYG	TPT	V..N
10-M049	20	2005-10-18 06:14:03	19.56	HYG	TPT	V..N
10-M049	20	2005-10-18 06:24:03	19.56	HYG	TPT	V..N
10-M049	20	2005-10-18 06:34:03	19.56	HYG	TPT	V..N
10-M049	20	2005-10-18 06:44:03	19.56	HYG	TPT	V..N
10-M049	20	2005-10-18 06:54:03	19.56	HYG	TPT	V..N
10-M049	20	2005-10-18 07:04:03	19.56	HYG	TPT	V..N
10-M049	20	2005-10-18 07:14:03	19.56	HYG	TPT	V..N
10-M049	20	2005-10-18 07:24:03	19.56	HYG	TPT	V..N
10-M049	20	2005-10-18 07:34:03	19.56	HYG	TPT	V..N
10-M049	20	2005-10-18 07:44:03	19.56	HYG	TPT	V..N
10-M049	20	2005-10-18 07:54:03	19.5	HYG	TPT	V..N
10-M049	20	2005-10-18 08:04:03	19.44	HYG	TPT	V..N
10-M049	20	2005-10-18 08:14:03	19.44	HYG	TPT	V..N
10-M049	20	2005-10-18 08:24:03	19.44	HYG	TPT	V..N
10-M049	20	2005-10-18 08:34:03	19.44	HYG	TPT	V..N
10-M049	20	2005-10-18 08:44:03	19.44	HYG	TPT	V..N
10-M049	20	2005-10-18 08:54:03	19.44	HYG	TPT	V..N
10-M049	20	2005-10-18 09:04:03	19.38	HYG	TPT	V..N
10-M049	20	2005-10-18 09:14:03	19.38	HYG	TPT	V..N
10-M049	20	2005-10-18 09:24:03	19.38	HYG	TPT	V..N
10-M049	20	2005-10-18 09:34:03	19.38	HYG	TPT	V..N
10-M049	20	2005-10-18 09:44:03	19.31	HYG	TPT	V..N
10-M049	20	2005-10-18 09:54:03	19.31	HYG	TPT	V..N
10-M049	20	2005-10-18 10:04:03	19.31	HYG	TPT	V..N
10-M049	20	2005-10-18 10:14:03	19.31	HYG	TPT	V..N
10-M049	20	2005-10-18 10:24:03	19.31	HYG	TPT	V..N
10-M049	20	2005-10-18 10:34:03	19.31	HYG	TPT	V..N
10-M049	20	2005-10-18 10:44:03	19.31	HYG	TPT	V..N
10-M049	20	2005-10-18 10:54:03	19.31	HYG	TPT	V..N
10-M049	20	2005-10-18 11:04:03	19.31	HYG	TPT	V..N
10-M049	20	2005-10-18 11:14:03	19.25	HYG	TPT	V..N
10-M049	20	2005-10-18 11:24:03	19.25	HYG	TPT	V..N
10-M049	20	2005-10-18 11:34:03	19.25	HYG	TPT	V..N
10-M049	20	2005-10-18 11:44:03	19.25	HYG	TPT	V..N
10-M049	20	2005-10-18 11:54:03	19.25	HYG	TPT	V..N
10-M049	20	2005-10-18 12:04:03	19.25	HYG	TPT	V..N
10-M049	20	2005-10-18 12:14:03	19.31	HYG	TPT	V..N
10-M049	20	2005-10-18 12:24:03	19.31	HYG	TPT	V..N
10-M049	20	2005-10-18 12:34:03	19.19	HYG	TPT	V..N
10-M049	20	2005-10-18 12:44:03	19.25	HYG	TPT	V..N
10-M049	20	2005-10-18 12:54:03	19.25	HYG	TPT	V..N
10-M049	20	2005-10-18 13:04:03	19.31	HYG	TPT	V..N
10-M049	20	2005-10-18 13:14:03	19.38	HYG	TPT	V..N
10-M049	20	2005-10-18 13:24:03	19.44	HYG	TPT	V..N
10-M049	20	2005-10-18 13:34:03	19.44	HYG	TPT	V..N
10-M049	20	2005-10-18 13:44:03	19.44	HYG	TPT	V..N
10-M049	20	2005-10-18 13:54:03	19.38	HYG	TPT	V..N
10-M049	20	2005-10-18 14:04:03	19.44	HYG	TPT	V..N
10-M049	20	2005-10-18 14:14:03	19.38	HYG	TPT	V..N
10-M049	20	2005-10-18 14:24:03	19.44	HYG	TPT	V..N
10-M049	20	2005-10-18 14:34:03	19.44	HYG	TPT	V..N
10-M049	20	2005-10-18 14:44:03	19.38	HYG	TPT	V..N
10-M049	20	2005-10-18 14:54:03	19.44	HYG	TPT	V..N
10-M049	20	2005-10-18 15:04:03	19.38	HYG	TPT	V..N
10-M049	20	2005-10-18 15:14:03	19.38	HYG	TPT	V..N
10-M049	20	2005-10-18 15:24:03	19.38	HYG	TPT	V..N
10-M049	20	2005-10-18 15:34:03	19.31	HYG	TPT	V..N
10-M049	20	2005-10-18 15:44:03	19.31	HYG	TPT	V..N
10-M049	20	2005-10-18 15:54:03	19.38	HYG	TPT	V..N
10-M049	20	2005-10-18 16:04:03	19.31	HYG	TPT	V..N
10-M049	20	2005-10-18 16:14:03	19.31	HYG	TPT	V..N
10-M049	20	2005-10-18 16:24:03	19.31	HYG	TPT	V..N
10-M049	20	2005-10-18 16:34:03	19.31	HYG	TPT	V..N
10-M049	20	2005-10-18 16:44:03	19.31	HYG	TPT	V..N
10-M049	20	2005-10-18 16:54:03	19.31	HYG	TPT	V..N
10-M049	20	2005-10-18 17:04:03	19.31	HYG	TPT	V..N
10-M049	20	2005-10-18 17:14:03	19.31	HYG	TPT	V..N
10-M049	20	2005-10-18 17:24:03	19.31	HYG	TPT	V..N
10-M049	20	2005-10-18 17:34:03	19.31	HYG	TPT	V..N
10-M049	20	2005-10-18 17:44:03	19.31	HYG	TPT	V..N
10-M049	20	2005-10-18 17:54:03	19.31	HYG	TPT	V..N
10-M049	20	2005-10-18 18:04:03	19.31	HYG	TPT	V..N
10-M049	20	2005-10-18 18:14:03	19.31	HYG	TPT	V..N
10-M049	20	2005-10-18 18:24:03	19.31	HYG	TPT	V..N
10-M049	20	2005-10-18 18:34:03	19.25	HYG	TPT	V..N
10-M049	20	2005-10-18 18:44:03	19.25	HYG	TPT	V..N
10-M049	20	2005-10-18 18:54:03	19.25	HYG	TPT	V..N
10-M049	20	2005-10-18 19:04:03	19.31	HYG	TPT	V..N
10-M049	20	2005-10-18 19:14:03	19.31	HYG	TPT	V..N
10-M049	20	2005-10-18 19:24:03	19.38	HYG	TPT	V..N
10-M049	20	2005-10-18 19:34:03	19.44	HYG	TPT	V..N
10-M049	20	2005-10-18 19:44:03	19.56	HYG	TPT	V..N
10-M049	20	2005-10-18 19:54:03	19.56	HYG	TPT	V..N
10-M049	20	2005-10-18 20:04:03	19.63	HYG	TPT	V..N
10-M049	20	2005-10-18 20:14:03	19.63	HYG	TPT	V..N
10-M049	20	2005-10-18 20:24:03	19.69	HYG	TPT	V..N
10-M049	20	2005-10-18 20:34:03	19.81	HYG	TPT	V..N
10-M049	20	2005-10-18 20:44:03	19.94	HYG	TPT	V..N
10-M049	20	2005-10-18 20:54:03	20	HYG	TPT	V..N
10-M049	20	2005-10-18 21:04:03	19.94	HYG	TPT	V..N
10-M049	20	2005-10-18 21:14:03	19.94	HYG	TPT	V..N
10-M049	20	2005-10-18 21:24:03	19.88	HYG	TPT	V..N
10-M049	20	2005-10-18 21:34:03	19.88	HYG	TPT	V..N
10-M049	20	2005-10-18 21:44:03	19.81	HYG	TPT	V..N
10-M049	20	2005-10-18 21:54:03	19.88	HYG	TPT	V..N
10-M049	20	2005-10-18 22:04:03	19.88	HYG	TPT	V..N
10-M049	20	2005-10-18 22:14:03	19.81	HYG	TPT	V..N
10-M049	20	2005-10-18 22:24:03	19.88	HYG	TPT	V..N
10-M049	20	2005-10-18 22:34:03	19.81	HYG	TPT	V..N
10-M049	20	2005-10-18 22:44:03	19.81	HYG	TPT	V..N
10-M049	20	2005-10-18 22:54:03	19.81	HYG	TPT	V..N
10-M049	20	2005-10-18 23:04:03	19.81	HYG	TPT	V..N
10-M049	20	2005-10-18 23:14:03	19.75	HYG	TPT	V..N
10-M049	20	2005-10-18 23:24:03	19.69	HYG	TPT	V..N
10-M049	20	2005-10-18 23:34:03	19.69	HYG	TPT	V..N
10-M049	20	2005-10-18 23:44:03	19.69	HYG	TPT	V..N
10-M049	20	2005-10-18 23:54:03	19.69	HYG	TPT	V..N
10-M049	20	2005-10-19 00:04:03	19.63	HYG	TPT	V..N
10-M049	20	2005-10-19 00:14:03	19.63	HYG	TPT	V..N
10-M049	20	2005-10-19 00:24:03	19.56	HYG	TPT	V..N
10-M049	20	2005-10-19 00:34:03	19.56	HYG	TPT	V..N
10-M049	20	2005-10-19 00:44:03	19.56	HYG	TPT	V..N
10-M049	20	2005-10-19 00:54:03	19.56	HYG	TPT	V..N
10-M049	20	2005-10-19 01:04:03	19.5	HYG	TPT	V..N
10-M049	20	2005-10-19 01:14:03	19.56	HYG	TPT	V..N
10-M049	20	2005-10-19 01:24:03	19.5	HYG	TPT	V..N
10-M049	20	2005-10-19 01:34:03	19.5	HYG	TPT	V..N
10-M049	20	2005-10-19 01:44:03	19.5	HYG	TPT	V..N
10-M049	20	2005-10-19 01:54:03	19.5	HYG	TPT	V..N
10-M049	20	2005-10-19 02:04:03	19.5	HYG	TPT	V..N
10-M049	20	2005-10-19 02:14:03	19.5	HYG	TPT	V..N
10-M049	20	2005-10-19 02:24:03	19.44	HYG	TPT	V..N
10-M049	20	2005-10-19 02:34:03	19.44	HYG	TPT	V..N
10-M049	20	2005-10-19 02:44:03	19.44	HYG	TPT	V..N
10-M049	20	2005-10-19 02:54:03	19.44	HYG	TPT	V..N
10-M049	20	2005-10-19 03:04:03	19.38	HYG	TPT	V..N
10-M049	20	2005-10-19 03:14:03	19.38	HYG	TPT	V..N
10-M049	20	2005-10-19 03:24:03	19.38	HYG	TPT	V..N
10-M049	20	2005-10-19 03:34:03	19.38	HYG	TPT	V..N
10-M049	20	2005-10-19 03:44:03	19.44	HYG	TPT	V..N
10-M049	20	2005-10-19 03:54:03	19.38	HYG	TPT	V..N
10-M049	20	2005-10-19 04:04:03	19.38	HYG	TPT	V..N
10-M049	20	2005-10-19 04:14:03	19.38	HYG	TPT	V..N
10-M049	20	2005-10-19 04:24:03	19.31	HYG	TPT	V..N
10-M049	20	2005-10-19 04:34:03	19.31	HYG	TPT	V..N
10-M049	20	2005-10-19 04:44:03	19.38	HYG	TPT	V..N
10-M049	20	2005-10-19 04:54:03	19.38	HYG	TPT	V..N
10-M049	20	2005-10-19 05:04:03	19.31	HYG	TPT	V..N
10-M049	20	2005-10-19 05:14:03	19.31	HYG	TPT	V..N
10-M049	20	2005-10-19 05:24:03	19.31	HYG	TPT	V..N
10-M049	20	2005-10-19 05:34:03	19.31	HYG	TPT	V..N
10-M049	20	2005-10-19 05:44:03	19.31	HYG	TPT	V..N
10-M049	20	2005-10-19 05:54:03	19.31	HYG	TPT	V..N
10-M049	20	2005-10-19 06:04:03	19.31	HYG	TPT	V..N
10-M049	20	2005-10-19 06:14:03	19.31	HYG	TPT	V..N
10-M049	20	2005-10-19 06:24:03	19.31	HYG	TPT	V..N
10-M049	20	2005-10-19 06:34:03	19.31	HYG	TPT	V..N
10-M049	20	2005-10-19 06:44:03	19.31	HYG	TPT	V..N
10-M049	20	2005-10-19 06:54:03	19.31	HYG	TPT	V..N
10-M049	20	2005-10-19 07:04:03	19.31	HYG	TPT	V..N
10-M049	20	2005-10-19 07:14:03	19.31	HYG	TPT	V..N
10-M049	20	2005-10-19 07:24:03	19.38	HYG	TPT	V..N
10-M049	20	2005-10-19 07:34:03	19.38	HYG	TPT	V..N
10-M049	20	2005-10-19 07:44:03	19.38	HYG	TPT	V..N
10-M049	20	2005-10-19 07:54:03	19.38	HYG	TPT	V..N
10-M049	20	2005-10-19 08:04:03	19.38	HYG	TPT	V..N
10-M049	20	2005-10-19 08:14:03	19.38	HYG	TPT	V..N
10-M049	20	2005-10-19 08:24:03	19.38	HYG	TPT	V..N
10-M049	20	2005-10-19 08:34:03	19.38	HYG	TPT	V..N
10-M049	20	2005-10-19 08:44:03	19.38	HYG	TPT	V..N
10-M049	20	2005-10-19 08:54:03	19.38	HYG	TPT	V..N
10-M049	20	2005-10-19 09:04:03	19.38	HYG	TPT	V..N
10-M049	20	2005-10-19 09:14:03	19.38	HYG	TPT	V..N
10-M049	20	2005-10-19 09:24:03	19.44	HYG	TPT	V..N
10-M049	20	2005-10-19 09:34:03	19.44	HYG	TPT	V..N
10-M049	20	2005-10-19 09:44:03	19.44	HYG	TPT	V..N
10-M049	20	2005-10-19 09:54:03	19.44	HYG	TPT	V..N
10-M049	20	2005-10-19 10:04:03	19.44	HYG	TPT	V..N
10-M049	20	2005-10-19 10:14:03	19.38	HYG	TPT	V..N
10-M049	20	2005-10-19 10:24:03	19.38	HYG	TPT	V..N
10-M049	20	2005-10-19 10:34:03	19.31	HYG	TPT	V..N
10-M049	20	2005-10-19 10:44:03	19.38	HYG	TPT	V..N
10-M049	20	2005-10-19 10:54:03	19.31	HYG	TPT	V..N
10-M049	20	2005-10-19 11:04:03	19.38	HYG	TPT	V..N
10-M049	20	2005-10-19 11:14:03	19.38	HYG	TPT	V..N
10-M049	20	2005-10-19 11:24:03	19.31	HYG	TPT	V..N
10-M049	20	2005-10-19 11:34:03	19.31	HYG	TPT	V..N
10-M049	20	2005-10-19 11:44:03	19.25	HYG	TPT	V..N
10-M049	20	2005-10-19 11:54:03	19.25	HYG	TPT	V..N
10-M049	20	2005-10-19 12:04:03	19.25	HYG	TPT	V..N
10-M049	20	2005-10-19 12:14:03	19.25	HYG	TPT	V..N
10-M049	20	2005-10-19 12:24:03	19.25	HYG	TPT	V..N
10-M049	20	2005-10-19 12:34:03	19.31	HYG	TPT	V..N
10-M049	20	2005-10-19 12:44:03	19.38	HYG	TPT	V..N
10-M049	20	2005-10-19 12:54:03	19.38	HYG	TPT	V..N
10-M049	20	2005-10-19 13:04:03	19.44	HYG	TPT	V..N
10-M049	20	2005-10-19 13:14:03	19.56	HYG	TPT	V..N
10-M049	20	2005-10-19 13:24:03	19.63	HYG	TPT	V..N
10-M049	20	2005-10-19 13:34:03	19.69	HYG	TPT	V..N
10-M049	20	2005-10-19 13:44:03	19.75	HYG	TPT	V..N
10-M049	20	2005-10-19 13:54:03	19.81	HYG	TPT	V..N
10-M049	20	2005-10-19 14:04:03	19.81	HYG	TPT	V..N
10-M049	20	2005-10-19 14:14:03	19.81	HYG	TPT	V..N
10-M049	20	2005-10-19 14:24:03	19.88	HYG	TPT	V..N
10-M049	20	2005-10-19 14:34:03	19.88	HYG	TPT	V..N
10-M049	20	2005-10-19 14:44:03	19.94	HYG	TPT	V..N
10-M049	20	2005-10-19 14:54:03	19.94	HYG	TPT	V..N
10-M049	20	2005-10-19 15:04:03	20	HYG	TPT	V..N
10-M049	20	2005-10-19 15:14:03	20	HYG	TPT	V..N
10-M049	20	2005-10-19 15:24:03	20	HYG	TPT	V..N
10-M049	20	2005-10-19 15:34:03	20.13	HYG	TPT	V..N
10-M049	20	2005-10-19 15:44:03	20.13	HYG	TPT	V..N
10-M049	20	2005-10-19 15:54:03	20.19	HYG	TPT	V..N
10-M049	20	2005-10-19 16:04:03	20.31	HYG	TPT	V..N
10-M049	20	2005-10-19 16:14:03	20.44	HYG	TPT	V..N
10-M049	20	2005-10-19 16:24:03	20.5	HYG	TPT	V..N
10-M049	20	2005-10-19 16:34:03	20.56	HYG	TPT	V..N
10-M049	20	2005-10-19 16:44:03	20.56	HYG	TPT	V..N
10-M049	20	2005-10-19 16:54:03	20.56	HYG	TPT	V..N
10-M049	20	2005-10-19 17:04:03	20.56	HYG	TPT	V..N
10-M049	20	2005-10-19 17:14:03	20.56	HYG	TPT	V..N
10-M049	20	2005-10-19 17:24:03	20.5	HYG	TPT	V..N
10-M049	20	2005-10-19 17:34:03	20.5	HYG	TPT	V..N
10-M049	20	2005-10-19 17:44:03	20.44	HYG	TPT	V..N
10-M049	20	2005-10-19 17:54:03	20.44	HYG	TPT	V..N
10-M049	20	2005-10-19 18:04:03	20.38	HYG	TPT	V..N
10-M049	20	2005-10-19 18:14:03	20.38	HYG	TPT	V..N
10-M049	20	2005-10-19 18:24:03	20.31	HYG	TPT	V..N
10-M049	20	2005-10-19 18:34:03	20.25	HYG	TPT	V..N
10-M049	20	2005-10-19 18:44:03	20.19	HYG	TPT	V..N
10-M049	20	2005-10-19 18:54:03	20.13	HYG	TPT	V..N
10-M049	20	2005-10-19 19:04:03	20.13	HYG	TPT	V..N
10-M049	20	2005-10-19 19:14:03	20.06	HYG	TPT	V..N
10-M049	20	2005-10-19 19:24:03	20.06	HYG	TPT	V..N
10-M049	20	2005-10-19 19:34:03	20.06	HYG	TPT	V..N
10-M049	20	2005-10-19 19:44:03	20.06	HYG	TPT	V..N
10-M049	20	2005-10-19 19:54:03	20.06	HYG	TPT	V..N
10-M049	20	2005-10-19 20:04:03	20	HYG	TPT	V..N
10-M049	20	2005-10-19 20:14:03	20.13	HYG	TPT	V..N
10-M049	20	2005-10-19 20:24:03	20.25	HYG	TPT	V..N
10-M049	20	2005-10-19 20:34:03	20.31	HYG	TPT	V..N
10-M049	20	2005-10-19 20:44:03	20.38	HYG	TPT	V..N
10-M049	20	2005-10-19 20:54:03	20.31	HYG	TPT	V..N
10-M049	20	2005-10-19 21:04:03	20.38	HYG	TPT	V..N
10-M049	20	2005-10-19 21:14:03	20.38	HYG	TPT	V..N
10-M049	20	2005-10-19 21:24:03	20.31	HYG	TPT	V..N
10-M049	20	2005-10-19 21:34:03	20.38	HYG	TPT	V..N
10-M049	20	2005-10-19 21:44:03	20.31	HYG	TPT	V..N
10-M049	20	2005-10-19 21:54:03	20.31	HYG	TPT	V..N
10-M049	20	2005-10-19 22:04:03	20.31	HYG	TPT	V..N
10-M049	20	2005-10-19 22:14:03	20.31	HYG	TPT	V..N
10-M049	20	2005-10-19 22:24:03	20.25	HYG	TPT	V..N
10-M049	20	2005-10-19 22:34:03	20.25	HYG	TPT	V..N
10-M049	20	2005-10-19 22:44:03	20.31	HYG	TPT	V..N
10-M049	20	2005-10-19 22:54:03	20.25	HYG	TPT	V..N
10-M049	20	2005-10-19 23:04:03	20.25	HYG	TPT	V..N
10-M049	20	2005-10-19 23:14:03	20.19	HYG	TPT	V..N
10-M049	20	2005-10-19 23:24:03	20.13	HYG	TPT	V..N
10-M049	20	2005-10-19 23:34:03	20.06	HYG	TPT	V..N
10-M049	20	2005-10-19 23:44:03	20	HYG	TPT	V..N
10-M049	20	2005-10-19 23:54:03	20	HYG	TPT	V..N
10-M049	20	2005-10-20 00:04:03	19.94	HYG	TPT	V..N
10-M049	20	2005-10-20 00:14:03	19.88	HYG	TPT	V..N
10-M049	20	2005-10-20 00:24:03	19.88	HYG	TPT	V..N
10-M049	20	2005-10-20 00:34:03	19.81	HYG	TPT	V..N
10-M049	20	2005-10-20 00:44:03	19.81	HYG	TPT	V..N
10-M049	20	2005-10-20 00:54:03	19.81	HYG	TPT	V..N
10-M049	20	2005-10-20 01:04:03	19.75	HYG	TPT	V..N
10-M049	20	2005-10-20 01:14:03	19.75	HYG	TPT	V..N
10-M049	20	2005-10-20 01:24:03	19.75	HYG	TPT	V..N
10-M049	20	2005-10-20 01:34:03	19.69	HYG	TPT	V..N
10-M049	20	2005-10-20 01:44:03	19.69	HYG	TPT	V..N
10-M049	20	2005-10-20 01:54:03	19.63	HYG	TPT	V..N
10-M049	20	2005-10-20 02:04:03	19.69	HYG	TPT	V..N
10-M049	20	2005-10-20 02:14:03	19.69	HYG	TPT	V..N
10-M049	20	2005-10-20 02:24:03	19.63	HYG	TPT	V..N
10-M049	20	2005-10-20 02:34:03	19.63	HYG	TPT	V..N
10-M049	20	2005-10-20 02:44:03	19.63	HYG	TPT	V..N
10-M049	20	2005-10-20 02:54:03	19.63	HYG	TPT	V..N
10-M049	20	2005-10-20 03:04:03	19.56	HYG	TPT	V..N
10-M049	20	2005-10-20 03:14:03	19.63	HYG	TPT	V..N
10-M049	20	2005-10-20 03:24:03	19.56	HYG	TPT	V..N
10-M049	20	2005-10-20 03:34:03	19.56	HYG	TPT	V..N
10-M049	20	2005-10-20 03:44:03	19.56	HYG	TPT	V..N
10-M049	20	2005-10-20 03:54:03	19.56	HYG	TPT	V..N
10-M049	20	2005-10-20 04:04:03	19.56	HYG	TPT	V..N
10-M049	20	2005-10-20 04:14:03	19.56	HYG	TPT	V..N
10-M049	20	2005-10-20 04:24:03	19.56	HYG	TPT	V..N
10-M049	20	2005-10-20 04:34:03	19.56	HYG	TPT	V..N
10-M049	20	2005-10-20 04:44:03	19.5	HYG	TPT	V..N
10-M049	20	2005-10-20 04:54:03	19.56	HYG	TPT	V..N
10-M049	20	2005-10-20 05:04:03	19.5	HYG	TPT	V..N
10-M049	20	2005-10-20 05:14:03	19.5	HYG	TPT	V..N
10-M049	20	2005-10-20 05:24:03	19.5	HYG	TPT	V..N
10-M049	20	2005-10-20 05:34:03	19.5	HYG	TPT	V..N
10-M049	20	2005-10-20 05:44:03	19.5	HYG	TPT	V..N
10-M049	20	2005-10-20 05:54:03	19.44	HYG	TPT	V..N
10-M049	20	2005-10-20 06:04:03	19.5	HYG	TPT	V..N
10-M049	20	2005-10-20 06:14:03	19.44	HYG	TPT	V..N
10-M049	20	2005-10-20 06:24:03	19.44	HYG	TPT	V..N
10-M049	20	2005-10-20 06:34:03	19.44	HYG	TPT	V..N
10-M049	20	2005-10-20 06:44:03	19.44	HYG	TPT	V..N
10-M049	20	2005-10-20 06:54:03	19.5	HYG	TPT	V..N
10-M049	20	2005-10-20 07:04:03	19.5	HYG	TPT	V..N
10-M049	20	2005-10-20 07:14:03	19.5	HYG	TPT	V..N
10-M049	20	2005-10-20 07:24:03	19.56	HYG	TPT	V..N
10-M049	20	2005-10-20 07:34:03	19.56	HYG	TPT	V..N
10-M049	20	2005-10-20 07:44:03	19.56	HYG	TPT	V..N
10-M049	20	2005-10-20 07:54:03	19.56	HYG	TPT	V..N
10-M049	20	2005-10-20 08:04:03	19.56	HYG	TPT	V..N
10-M049	20	2005-10-20 08:14:03	19.56	HYG	TPT	V..N
10-M049	20	2005-10-20 08:24:03	19.56	HYG	TPT	V..N
10-M049	20	2005-10-20 08:34:03	19.56	HYG	TPT	V..N
10-M049	20	2005-10-20 08:44:03	19.5	HYG	TPT	V..N
10-M049	20	2005-10-20 08:54:03	19.5	HYG	TPT	V..N
10-M049	20	2005-10-20 09:04:03	19.44	HYG	TPT	V..N
10-M049	20	2005-10-20 09:14:03	19.44	HYG	TPT	V..N
10-M049	20	2005-10-20 09:24:03	19.44	HYG	TPT	V..N
10-M049	20	2005-10-20 09:34:03	19.38	HYG	TPT	V..N
10-M049	20	2005-10-20 09:44:03	19.31	HYG	TPT	V..N
10-M049	20	2005-10-20 09:54:03	19.31	HYG	TPT	V..N
10-M049	20	2005-10-20 10:04:03	19.31	HYG	TPT	V..N
10-M049	20	2005-10-20 10:14:03	19.31	HYG	TPT	V..N
10-M049	20	2005-10-20 10:24:03	19.31	HYG	TPT	V..N
10-M049	20	2005-10-20 10:34:03	19.25	HYG	TPT	V..N
10-M049	20	2005-10-20 10:44:03	19.25	HYG	TPT	V..N
10-M049	20	2005-10-20 10:54:03	19.19	HYG	TPT	V..N
10-M049	20	2005-10-20 11:04:03	19.19	HYG	TPT	V..N
10-M049	20	2005-10-20 11:14:03	19.19	HYG	TPT	V..N
10-M049	20	2005-10-20 11:24:03	19.19	HYG	TPT	V..N
10-M049	20	2005-10-20 11:34:03	19.19	HYG	TPT	V..N
10-M049	20	2005-10-20 11:44:03	19.13	HYG	TPT	V..N
10-M049	20	2005-10-20 11:54:03	19.13	HYG	TPT	V..N
10-M049	20	2005-10-20 12:04:03	19.19	HYG	TPT	V..N
10-M049	20	2005-10-20 12:14:03	19.13	HYG	TPT	V..N
10-M049	20	2005-10-20 12:24:03	19.13	HYG	TPT	V..N
10-M049	20	2005-10-20 12:34:03	19.13	HYG	TPT	V..N
10-M049	20	2005-10-20 12:44:03	19.13	HYG	TPT	V..N
10-M049	20	2005-10-20 12:54:03	19.13	HYG	TPT	V..N
10-M049	20	2005-10-20 13:04:03	19.06	HYG	TPT	V..N
10-M049	20	2005-10-20 13:14:03	19.06	HYG	TPT	V..N
10-M049	20	2005-10-20 13:24:03	19.06	HYG	TPT	V..N
10-M049	20	2005-10-20 13:34:03	19.06	HYG	TPT	V..N
10-M049	20	2005-10-20 13:44:03	19.06	HYG	TPT	V..N
10-M049	20	2005-10-20 13:54:03	19.06	HYG	TPT	V..N
10-M049	20	2005-10-20 14:04:03	19	HYG	TPT	V..N
10-M049	20	2005-10-20 14:14:03	19.06	HYG	TPT	V..N
10-M049	20	2005-10-20 14:24:03	19	HYG	TPT	V..N
10-M049	20	2005-10-20 14:34:03	19	HYG	TPT	V..N
10-M049	20	2005-10-20 14:44:03	19	HYG	TPT	V..N
10-M049	20	2005-10-20 14:54:03	19	HYG	TPT	V..N
10-M049	20	2005-10-20 15:04:03	19	HYG	TPT	V..N
10-M049	20	2005-10-20 15:14:03	19	HYG	TPT	V..N
10-M049	20	2005-10-20 15:24:03	18.94	HYG	TPT	V..N
10-M049	20	2005-10-20 15:34:03	19	HYG	TPT	V..N
10-M049	20	2005-10-20 15:44:03	18.94	HYG	TPT	V..N
10-M049	20	2005-10-20 15:54:03	18.94	HYG	TPT	V..N
10-M049	20	2005-10-20 16:04:03	18.94	HYG	TPT	V..N
10-M049	20	2005-10-20 16:14:03	18.94	HYG	TPT	V..N
10-M049	20	2005-10-20 16:24:03	18.94	HYG	TPT	V..N
10-M049	20	2005-10-20 16:34:03	18.94	HYG	TPT	V..N
10-M049	20	2005-10-20 16:44:03	18.94	HYG	TPT	V..N
10-M049	20	2005-10-20 16:54:03	18.94	HYG	TPT	V..N
10-M049	20	2005-10-20 17:04:03	18.94	HYG	TPT	V..N
10-M049	20	2005-10-20 17:14:03	18.94	HYG	TPT	V..N
10-M049	20	2005-10-20 17:24:03	18.94	HYG	TPT	V..N
10-M049	20	2005-10-20 17:34:03	18.94	HYG	TPT	V..N
10-M049	20	2005-10-20 17:44:03	18.94	HYG	TPT	V..N
10-M049	20	2005-10-20 17:54:03	18.94	HYG	TPT	V..N
10-M049	20	2005-10-20 18:04:03	18.88	HYG	TPT	V..N
10-M049	20	2005-10-20 18:14:03	18.94	HYG	TPT	V..N
10-M049	20	2005-10-20 18:24:03	18.88	HYG	TPT	V..N
10-M049	20	2005-10-20 18:34:03	18.94	HYG	TPT	V..N
10-M049	20	2005-10-20 18:44:03	18.94	HYG	TPT	V..N
10-M049	20	2005-10-20 18:54:03	18.94	HYG	TPT	V..N
10-M049	20	2005-10-20 19:04:03	19	HYG	TPT	V..N
10-M049	20	2005-10-20 19:14:03	19	HYG	TPT	V..N
10-M049	20	2005-10-20 19:24:03	19	HYG	TPT	V..N
10-M049	20	2005-10-20 19:34:03	19.06	HYG	TPT	V..N
10-M049	20	2005-10-20 19:44:03	19.06	HYG	TPT	V..N
10-M049	20	2005-10-20 19:54:03	19.06	HYG	TPT	V..N
10-M049	20	2005-10-20 20:04:03	19.13	HYG	TPT	V..N
10-M049	20	2005-10-20 20:14:03	19.13	HYG	TPT	V..N
10-M049	20	2005-10-20 20:24:03	19.19	HYG	TPT	V..N
10-M049	20	2005-10-20 20:34:03	19.19	HYG	TPT	V..N
10-M049	20	2005-10-20 20:44:03	19.19	HYG	TPT	V..N
10-M049	20	2005-10-20 20:54:03	19.25	HYG	TPT	V..N
10-M049	20	2005-10-20 21:04:03	19.19	HYG	TPT	V..N
10-M049	20	2005-10-20 21:14:03	19.25	HYG	TPT	V..N
10-M049	20	2005-10-20 21:24:03	19.19	HYG	TPT	V..N
10-M049	20	2005-10-20 21:34:03	19.19	HYG	TPT	V..N
10-M049	20	2005-10-20 21:44:03	19.19	HYG	TPT	V..N
10-M049	20	2005-10-20 21:54:03	19.19	HYG	TPT	V..N
10-M049	20	2005-10-20 22:04:03	19.19	HYG	TPT	V..N
10-M049	20	2005-10-20 22:14:03	19.19	HYG	TPT	V..N
10-M049	20	2005-10-20 22:24:03	19.19	HYG	TPT	V..N
10-M049	20	2005-10-20 22:34:03	19.13	HYG	TPT	V..N
10-M049	20	2005-10-20 22:44:03	19.13	HYG	TPT	V..N
10-M049	20	2005-10-20 22:54:03	19.13	HYG	TPT	V..N
10-M049	20	2005-10-20 23:04:03	19.06	HYG	TPT	V..N
10-M049	20	2005-10-20 23:14:03	19.06	HYG	TPT	V..N
10-M049	20	2005-10-20 23:24:03	19.06	HYG	TPT	V..N
10-M049	20	2005-10-20 23:34:03	19.06	HYG	TPT	V..N
10-M049	20	2005-10-20 23:44:03	19.06	HYG	TPT	V..N
10-M049	20	2005-10-20 23:54:03	19.06	HYG	TPT	V..N
10-M049	20	2005-10-21 00:04:03	19.06	HYG	TPT	V..N
10-M049	20	2005-10-21 00:14:03	19.06	HYG	TPT	V..N
10-M049	20	2005-10-21 00:24:03	19.06	HYG	TPT	V..N
10-M049	20	2005-10-21 00:34:03	19.06	HYG	TPT	V..N
10-M049	20	2005-10-21 00:44:03	19.06	HYG	TPT	V..N
10-M049	20	2005-10-21 00:54:03	19.06	HYG	TPT	V..N
10-M049	20	2005-10-21 01:04:03	19.06	HYG	TPT	V..N
10-M049	20	2005-10-21 01:14:03	19.06	HYG	TPT	V..N
10-M049	20	2005-10-21 01:24:03	19.06	HYG	TPT	V..N
10-M049	20	2005-10-21 01:34:03	19.06	HYG	TPT	V..N
10-M049	20	2005-10-21 01:44:03	19.06	HYG	TPT	V..N
10-M049	20	2005-10-21 01:54:03	19.06	HYG	TPT	V..N
10-M049	20	2005-10-21 02:04:03	19.06	HYG	TPT	V..N
10-M049	20	2005-10-21 02:14:03	19.06	HYG	TPT	V..N
10-M049	20	2005-10-21 02:24:03	19.06	HYG	TPT	V..N
10-M049	20	2005-10-21 02:34:03	19.06	HYG	TPT	V..N
10-M049	20	2005-10-21 02:44:03	19.06	HYG	TPT	V..N
10-M049	20	2005-10-21 02:54:03	19.06	HYG	TPT	V..N
10-M049	20	2005-10-21 03:04:03	19.06	HYG	TPT	V..N
10-M049	20	2005-10-21 03:14:03	19	HYG	TPT	V..N
10-M049	20	2005-10-21 03:24:03	19.06	HYG	TPT	V..N
10-M049	20	2005-10-21 03:34:03	19.06	HYG	TPT	V..N
10-M049	20	2005-10-21 03:44:03	19.06	HYG	TPT	V..N
10-M049	20	2005-10-21 03:54:03	19.06	HYG	TPT	V..N
10-M049	20	2005-10-21 04:04:03	19.06	HYG	TPT	V..N
10-M049	20	2005-10-21 04:14:03	19	HYG	TPT	V..N
10-M049	20	2005-10-21 04:24:03	19.06	HYG	TPT	V..N
10-M049	20	2005-10-21 04:34:03	19	HYG	TPT	V..N
10-M049	20	2005-10-21 04:44:03	19	HYG	TPT	V..N
10-M049	20	2005-10-21 04:54:03	19	HYG	TPT	V..N
10-M049	20	2005-10-21 05:04:03	19.06	HYG	TPT	V..N
10-M049	20	2005-10-21 05:14:03	19	HYG	TPT	V..N
10-M049	20	2005-10-21 05:24:03	19	HYG	TPT	V..N
10-M049	20	2005-10-21 05:34:03	19	HYG	TPT	V..N
10-M049	20	2005-10-21 05:44:03	19	HYG	TPT	V..N
10-M049	20	2005-10-21 05:54:03	19	HYG	TPT	V..N
10-M049	20	2005-10-21 06:04:03	19	HYG	TPT	V..N
10-M049	20	2005-10-21 06:14:03	19	HYG	TPT	V..N
10-M049	20	2005-10-21 06:24:03	18.94	HYG	TPT	V..N
10-M049	20	2005-10-21 06:34:03	19	HYG	TPT	V..N
10-M049	20	2005-10-21 06:44:03	19	HYG	TPT	V..N
10-M049	20	2005-10-21 06:54:03	19	HYG	TPT	V..N
10-M049	20	2005-10-21 07:04:03	19	HYG	TPT	V..N
10-M049	20	2005-10-21 07:14:03	19	HYG	TPT	V..N
10-M049	20	2005-10-21 07:24:03	19	HYG	TPT	V..N
10-M049	20	2005-10-21 07:34:03	19.06	HYG	TPT	V..N
10-M049	20	2005-10-21 07:44:03	19.06	HYG	TPT	V..N
10-M049	20	2005-10-21 07:54:03	19.06	HYG	TPT	V..N
10-M049	20	2005-10-21 08:04:03	19.06	HYG	TPT	V..N
10-M049	20	2005-10-21 08:14:03	19.06	HYG	TPT	V..N
10-M049	20	2005-10-21 08:24:03	19.06	HYG	TPT	V..N
10-M049	20	2005-10-21 08:34:03	19.06	HYG	TPT	V..N
10-M049	20	2005-10-21 08:44:03	19.06	HYG	TPT	V..N
10-M049	20	2005-10-21 08:54:03	19	HYG	TPT	V..N
10-M049	20	2005-10-21 09:04:03	19	HYG	TPT	V..N
10-M049	20	2005-10-21 09:14:03	19	HYG	TPT	V..N
10-M049	20	2005-10-21 09:24:03	19	HYG	TPT	V..N
10-M049	20	2005-10-21 09:34:03	19	HYG	TPT	V..N
10-M049	20	2005-10-21 09:44:03	18.94	HYG	TPT	V..N
10-M049	20	2005-10-21 09:54:03	19	HYG	TPT	V..N
10-M049	20	2005-10-21 10:04:03	18.94	HYG	TPT	V..N
10-M049	20	2005-10-21 10:14:03	18.94	HYG	TPT	V..N
10-M049	20	2005-10-21 10:24:03	18.94	HYG	TPT	V..N
10-M049	20	2005-10-21 10:34:03	18.94	HYG	TPT	V..N
10-M049	20	2005-10-21 10:44:03	18.94	HYG	TPT	V..N
10-M049	20	2005-10-21 10:54:03	18.94	HYG	TPT	V..N
10-M049	20	2005-10-21 11:04:03	18.94	HYG	TPT	V..N
10-M049	20	2005-10-21 11:14:03	19	HYG	TPT	V..N
10-M050	11	2005-07-01 14:59:32	24.4	QTR	TPT	V..C
10-M050	11	2005-07-01 15:09:32	24.7	QTR	TPT	V..C
10-M050	11	2005-07-01 15:19:32	24.9	QTR	TPT	V..C
10-M050	11	2005-07-01 15:29:32	25.1	QTR	TPT	V..C
10-M050	11	2005-07-01 15:39:32	25.2	QTR	TPT	V..C
10-M050	11	2005-07-01 15:49:32	25.1	QTR	TPT	V..C
10-M050	11	2005-07-01 15:59:32	25.1	QTR	TPT	V..C
10-M050	11	2005-07-01 16:09:32	25.1	QTR	TPT	V..C
10-M050	11	2005-07-01 16:19:32	24.7	QTR	TPT	V..C
10-M050	11	2005-07-01 16:29:32	24.7	QTR	TPT	V..C
10-M050	11	2005-07-01 16:39:32	24.8	QTR	TPT	V..C
10-M050	11	2005-07-01 16:49:32	24.9	QTR	TPT	V..C
10-M050	11	2005-07-01 16:59:32	24.9	QTR	TPT	V..C
10-M050	11	2005-07-01 17:09:32	25	QTR	TPT	V..C
10-M050	11	2005-07-01 17:19:32	25.1	QTR	TPT	V..C
10-M050	11	2005-07-01 17:29:32	25.1	QTR	TPT	V..C
10-M050	11	2005-07-01 17:39:32	25.2	QTR	TPT	V..C
10-M050	11	2005-07-01 17:49:32	25.2	QTR	TPT	V..C
10-M050	11	2005-07-01 17:59:32	25.2	QTR	TPT	V..C
10-M050	11	2005-07-01 18:09:32	25.2	QTR	TPT	V..C
10-M050	11	2005-07-01 18:19:32	25.2	QTR	TPT	V..C
10-M050	11	2005-07-01 18:29:32	25.3	QTR	TPT	V..C
10-M050	11	2005-07-01 18:39:32	25.3	QTR	TPT	V..C
10-M050	11	2005-07-01 18:49:32	25.3	QTR	TPT	V..C
10-M050	11	2005-07-01 18:59:32	25.3	QTR	TPT	V..C
10-M050	11	2005-07-01 19:09:32	25.3	QTR	TPT	V..C
10-M050	11	2005-07-01 19:19:32	25.3	QTR	TPT	V..C
10-M050	11	2005-07-01 19:29:32	25.3	QTR	TPT	V..C
10-M050	11	2005-07-01 19:39:32	25.3	QTR	TPT	V..C
10-M050	11	2005-07-01 19:49:32	25.3	QTR	TPT	V..C
10-M050	11	2005-07-01 19:59:32	25.3	QTR	TPT	V..C
10-M050	11	2005-07-01 20:09:32	25.3	QTR	TPT	V..C
10-M050	11	2005-07-01 20:19:32	25.3	QTR	TPT	V..C
10-M050	11	2005-07-01 20:29:32	25.3	QTR	TPT	V..C
10-M050	11	2005-07-01 20:39:32	25.4	QTR	TPT	V..C
10-M050	11	2005-07-01 20:49:32	25.4	QTR	TPT	V..C
10-M050	11	2005-07-01 20:59:32	25.4	QTR	TPT	V..C
10-M050	11	2005-07-01 21:09:32	25.5	QTR	TPT	V..C
10-M050	11	2005-07-01 21:19:32	25.5	QTR	TPT	V..C
10-M050	11	2005-07-01 21:29:32	25.6	QTR	TPT	V..C
10-M050	11	2005-07-01 21:39:32	25.6	QTR	TPT	V..C
10-M050	11	2005-07-01 21:49:32	25.6	QTR	TPT	V..C
10-M050	11	2005-07-01 21:59:32	25.6	QTR	TPT	V..C
10-M050	11	2005-07-01 22:09:32	25.6	QTR	TPT	V..C
10-M050	11	2005-07-01 22:19:32	25.6	QTR	TPT	V..C
10-M050	11	2005-07-01 22:29:32	25.6	QTR	TPT	V..C
10-M050	11	2005-07-01 22:39:32	25.6	QTR	TPT	V..C
10-M050	11	2005-07-01 22:49:32	25.6	QTR	TPT	V..C
10-M050	11	2005-07-01 22:59:32	25.6	QTR	TPT	V..C
10-M050	11	2005-07-01 23:09:32	25.6	QTR	TPT	V..C
10-M050	11	2005-07-01 23:19:32	25.6	QTR	TPT	V..C
10-M050	11	2005-07-01 23:29:32	25.6	QTR	TPT	V..C
10-M050	11	2005-07-01 23:39:32	25.5	QTR	TPT	V..C
10-M050	11	2005-07-01 23:49:32	25.5	QTR	TPT	V..C
10-M050	11	2005-07-01 23:59:32	25.5	QTR	TPT	V..C
10-M050	11	2005-07-02 00:09:32	25.5	QTR	TPT	V..C
10-M050	11	2005-07-02 00:19:32	25.5	QTR	TPT	V..C
10-M050	11	2005-07-02 00:29:32	25.5	QTR	TPT	V..C
10-M050	11	2005-07-02 00:39:32	25.5	QTR	TPT	V..C
10-M050	11	2005-07-02 00:49:32	25.5	QTR	TPT	V..C
10-M050	11	2005-07-02 00:59:32	25.6	QTR	TPT	V..C
10-M050	11	2005-07-02 01:09:32	25.6	QTR	TPT	V..C
10-M050	11	2005-07-02 01:19:32	25.6	QTR	TPT	V..C
10-M050	11	2005-07-02 01:29:32	25.6	QTR	TPT	V..C
10-M050	11	2005-07-02 01:39:32	25.6	QTR	TPT	V..C
10-M050	11	2005-07-02 01:49:32	25.6	QTR	TPT	V..C
10-M050	11	2005-07-02 01:59:32	25.6	QTR	TPT	V..C
10-M050	11	2005-07-02 02:09:32	25.6	QTR	TPT	V..C
10-M050	11	2005-07-02 02:19:32	25.6	QTR	TPT	V..C
10-M050	11	2005-07-02 02:29:32	25.7	QTR	TPT	V..C
10-M050	11	2005-07-02 02:39:32	25.7	QTR	TPT	V..C
10-M050	11	2005-07-02 02:49:32	25.7	QTR	TPT	V..C
10-M050	11	2005-07-02 02:59:32	25.7	QTR	TPT	V..C
10-M050	11	2005-07-02 03:09:32	25.7	QTR	TPT	V..C
10-M050	11	2005-07-02 03:19:32	25.7	QTR	TPT	V..C
10-M050	11	2005-07-02 03:29:32	25.7	QTR	TPT	V..C
10-M050	11	2005-07-02 03:39:32	25.7	QTR	TPT	V..C
10-M050	11	2005-07-02 03:49:32	25.7	QTR	TPT	V..C
10-M050	11	2005-07-02 03:59:32	25.7	QTR	TPT	V..C
10-M050	11	2005-07-02 04:09:32	25.7	QTR	TPT	V..C
10-M050	11	2005-07-02 04:19:32	25.7	QTR	TPT	V..C
10-M050	11	2005-07-02 04:29:32	25.8	QTR	TPT	V..C
10-M050	11	2005-07-02 04:39:32	25.8	QTR	TPT	V..C
10-M050	11	2005-07-02 04:49:32	25.8	QTR	TPT	V..C
10-M050	11	2005-07-02 04:59:32	25.8	QTR	TPT	V..C
10-M050	11	2005-07-02 05:09:32	25.8	QTR	TPT	V..C
10-M050	11	2005-07-02 05:19:32	25.8	QTR	TPT	V..C
10-M050	11	2005-07-02 05:29:32	25.8	QTR	TPT	V..C
10-M050	11	2005-07-02 05:39:32	25.8	QTR	TPT	V..C
10-M050	11	2005-07-02 05:49:32	25.9	QTR	TPT	V..C
10-M050	11	2005-07-02 05:59:32	25.9	QTR	TPT	V..C
10-M050	11	2005-07-02 06:09:32	25.9	QTR	TPT	V..C
10-M050	11	2005-07-02 06:19:32	25.9	QTR	TPT	V..C
10-M050	11	2005-07-02 06:29:32	25.9	QTR	TPT	V..C
10-M050	11	2005-07-02 06:39:32	25.9	QTR	TPT	V..C
10-M050	11	2005-07-02 06:49:32	25.9	QTR	TPT	V..C
10-M050	11	2005-07-02 06:59:32	26	QTR	TPT	V..C
10-M050	11	2005-07-02 07:09:32	26	QTR	TPT	V..C
10-M050	11	2005-07-02 07:19:32	26	QTR	TPT	V..C
10-M050	11	2005-07-02 07:29:32	26.1	QTR	TPT	V..C
10-M050	11	2005-07-02 07:39:32	26.1	QTR	TPT	V..C
10-M050	11	2005-07-02 07:49:32	26.1	QTR	TPT	V..C
10-M050	11	2005-07-02 07:59:32	26.1	QTR	TPT	V..C
10-M050	11	2005-07-02 08:09:32	26	QTR	TPT	V..C
10-M050	11	2005-07-02 08:19:32	26	QTR	TPT	V..C
10-M050	11	2005-07-02 08:29:32	26	QTR	TPT	V..C
10-M050	11	2005-07-02 08:39:32	26	QTR	TPT	V..C
10-M050	11	2005-07-02 08:49:32	26	QTR	TPT	V..C
10-M050	11	2005-07-02 08:59:32	26	QTR	TPT	V..C
10-M050	11	2005-07-02 09:09:32	26	QTR	TPT	V..C
10-M050	11	2005-07-02 09:19:32	26	QTR	TPT	V..C
10-M050	11	2005-07-02 09:29:32	26	QTR	TPT	V..C
10-M050	11	2005-07-02 09:39:32	26	QTR	TPT	V..C
10-M050	11	2005-07-02 09:49:32	26	QTR	TPT	V..C
10-M050	11	2005-07-02 09:59:32	25.9	QTR	TPT	V..C
10-M050	11	2005-07-02 10:09:32	25.9	QTR	TPT	V..C
10-M050	11	2005-07-02 10:19:32	25.9	QTR	TPT	V..C
10-M050	11	2005-07-02 10:29:32	25.9	QTR	TPT	V..C
10-M050	11	2005-07-02 10:39:32	26	QTR	TPT	V..C
10-M050	11	2005-07-02 10:49:32	26	QTR	TPT	V..C
10-M050	11	2005-07-02 10:59:32	26	QTR	TPT	V..C
10-M050	11	2005-07-02 11:09:32	26.1	QTR	TPT	V..C
10-M050	11	2005-07-02 11:19:32	26.1	QTR	TPT	V..C
10-M050	11	2005-07-02 11:29:32	26.1	QTR	TPT	V..C
10-M050	11	2005-07-02 11:39:32	26.1	QTR	TPT	V..C
10-M050	11	2005-07-02 11:49:32	26.2	QTR	TPT	V..C
10-M050	11	2005-07-02 11:59:32	26.2	QTR	TPT	V..C
10-M050	11	2005-07-02 12:09:32	26.2	QTR	TPT	V..C
10-M050	11	2005-07-02 12:19:32	26.2	QTR	TPT	V..C
10-M050	11	2005-07-02 12:29:32	26.2	QTR	TPT	V..C
10-M050	11	2005-07-02 12:39:32	26.2	QTR	TPT	V..C
10-M050	11	2005-07-02 12:49:32	26.2	QTR	TPT	V..C
10-M050	11	2005-07-02 12:59:32	26.2	QTR	TPT	V..C
10-M050	11	2005-07-02 13:09:32	26.2	QTR	TPT	V..C
10-M050	11	2005-07-02 13:19:32	26.2	QTR	TPT	V..C
10-M050	11	2005-07-02 13:29:32	26.2	QTR	TPT	V..C
10-M050	11	2005-07-02 13:39:32	26.2	QTR	TPT	V..C
10-M050	11	2005-07-02 13:49:32	26.3	QTR	TPT	V..C
10-M050	11	2005-07-02 13:59:32	26.2	QTR	TPT	V..C
10-M050	11	2005-07-02 14:09:32	26.2	QTR	TPT	V..C
10-M050	11	2005-07-02 14:19:32	26.2	QTR	TPT	V..C
10-M050	11	2005-07-02 14:29:32	26.3	QTR	TPT	V..C
10-M050	11	2005-07-02 14:39:32	26.4	QTR	TPT	V..C
10-M050	11	2005-07-02 14:49:32	26.5	QTR	TPT	V..C
10-M050	11	2005-07-02 14:59:32	26.6	QTR	TPT	V..C
10-M050	11	2005-07-02 15:09:32	26.6	QTR	TPT	V..C
10-M050	11	2005-07-02 15:19:32	26.7	QTR	TPT	V..C
10-M050	11	2005-07-02 15:29:32	26.7	QTR	TPT	V..C
10-M050	11	2005-07-02 15:39:32	26.8	QTR	TPT	V..C
10-M050	11	2005-07-02 15:49:32	26.9	QTR	TPT	V..C
10-M050	11	2005-07-02 15:59:32	26.9	QTR	TPT	V..C
10-M050	11	2005-07-02 16:09:32	27.1	QTR	TPT	V..C
10-M050	11	2005-07-02 16:19:32	27.2	QTR	TPT	V..C
10-M050	11	2005-07-02 16:29:32	27.3	QTR	TPT	V..C
10-M050	11	2005-07-02 16:39:32	27.4	QTR	TPT	V..C
10-M050	11	2005-07-02 16:49:32	27.5	QTR	TPT	V..C
10-M050	11	2005-07-02 16:59:32	27.6	QTR	TPT	V..C
10-M050	11	2005-07-02 17:09:32	27.7	QTR	TPT	V..C
10-M050	11	2005-07-02 17:19:32	27.8	QTR	TPT	V..C
10-M050	11	2005-07-02 17:29:32	27.8	QTR	TPT	V..C
10-M050	11	2005-07-02 17:39:32	27.9	QTR	TPT	V..C
10-M050	11	2005-07-02 17:49:32	27.9	QTR	TPT	V..C
10-M050	11	2005-07-02 17:59:32	27.9	QTR	TPT	V..C
10-M050	11	2005-07-02 18:09:32	27.9	QTR	TPT	V..C
10-M050	11	2005-07-02 18:19:32	28	QTR	TPT	V..C
10-M050	11	2005-07-02 18:29:32	27.9	QTR	TPT	V..C
10-M050	11	2005-07-02 18:39:32	27.7	QTR	TPT	V..C
10-M050	11	2005-07-02 18:49:32	27.7	QTR	TPT	V..C
10-M050	11	2005-07-02 18:59:32	27.6	QTR	TPT	V..C
10-M050	11	2005-07-02 19:09:32	27.8	QTR	TPT	V..C
10-M050	11	2005-07-02 19:19:32	28	QTR	TPT	V..C
10-M050	11	2005-07-02 19:29:32	28.1	QTR	TPT	V..C
10-M050	11	2005-07-02 19:39:32	28.2	QTR	TPT	V..C
10-M050	11	2005-07-02 19:49:32	28.2	QTR	TPT	V..C
10-M050	11	2005-07-02 19:59:32	28.3	QTR	TPT	V..C
10-M050	11	2005-07-02 20:09:32	28.3	QTR	TPT	V..C
10-M050	11	2005-07-02 20:19:32	28.3	QTR	TPT	V..C
10-M050	11	2005-07-02 20:29:32	28.4	QTR	TPT	V..C
10-M050	11	2005-07-02 20:39:32	28.4	QTR	TPT	V..C
10-M050	11	2005-07-02 20:49:32	28.5	QTR	TPT	V..C
10-M050	11	2005-07-02 20:59:32	28.5	QTR	TPT	V..C
10-M050	11	2005-07-02 21:09:32	28.5	QTR	TPT	V..C
10-M050	11	2005-07-02 21:19:32	28.4	QTR	TPT	V..C
10-M050	11	2005-07-02 21:29:32	28.4	QTR	TPT	V..C
10-M050	11	2005-07-02 21:39:32	28.3	QTR	TPT	V..C
10-M050	11	2005-07-02 21:49:32	28.3	QTR	TPT	V..C
10-M050	11	2005-07-02 21:59:32	28.3	QTR	TPT	V..C
10-M050	11	2005-07-02 22:09:32	28.3	QTR	TPT	V..C
10-M050	11	2005-07-02 22:19:32	28.3	QTR	TPT	V..C
10-M050	11	2005-07-02 22:29:32	28.3	QTR	TPT	V..C
10-M050	11	2005-07-02 22:39:32	28.2	QTR	TPT	V..C
10-M050	11	2005-07-02 22:49:32	28.2	QTR	TPT	V..C
10-M050	11	2005-07-02 22:59:32	28.1	QTR	TPT	V..C
10-M050	11	2005-07-02 23:09:32	28.1	QTR	TPT	V..C
10-M050	11	2005-07-02 23:19:32	28	QTR	TPT	V..C
10-M050	11	2005-07-02 23:29:32	27.9	QTR	TPT	V..C
10-M050	20	2005-07-01 15:54:27	24.75	HYG	TPT	V..N
10-M050	20	2005-07-01 16:04:27	24.56	HYG	TPT	V..N
10-M050	20	2005-07-01 16:14:27	24.38	HYG	TPT	V..N
10-M050	20	2005-07-01 16:24:27	24.31	HYG	TPT	V..N
10-M050	20	2005-07-01 16:34:27	24.31	HYG	TPT	V..N
10-M050	20	2005-07-01 16:44:27	24.31	HYG	TPT	V..N
10-M050	20	2005-07-01 16:54:27	24.31	HYG	TPT	V..N
10-M050	20	2005-07-01 17:04:27	24.38	HYG	TPT	V..N
10-M050	20	2005-07-01 17:14:27	24.38	HYG	TPT	V..N
10-M050	20	2005-07-01 17:24:27	24.38	HYG	TPT	V..N
10-M050	20	2005-07-01 17:34:27	24.38	HYG	TPT	V..N
10-M050	20	2005-07-01 17:44:27	24.38	HYG	TPT	V..N
10-M050	20	2005-07-01 17:54:27	24.5	HYG	TPT	V..N
10-M050	20	2005-07-01 18:04:27	24.56	HYG	TPT	V..N
10-M050	20	2005-07-01 18:14:27	24.63	HYG	TPT	V..N
10-M050	20	2005-07-01 18:24:27	24.69	HYG	TPT	V..N
10-M050	20	2005-07-01 18:34:27	24.69	HYG	TPT	V..N
10-M050	20	2005-07-01 18:44:27	24.75	HYG	TPT	V..N
10-M050	20	2005-07-01 18:54:27	24.81	HYG	TPT	V..N
10-M050	20	2005-07-01 19:04:27	24.88	HYG	TPT	V..N
10-M050	20	2005-07-01 19:14:27	24.88	HYG	TPT	V..N
10-M050	20	2005-07-01 19:24:27	24.88	HYG	TPT	V..N
10-M050	20	2005-07-01 19:34:27	24.88	HYG	TPT	V..N
10-M050	20	2005-07-01 19:44:27	24.88	HYG	TPT	V..N
10-M050	20	2005-07-01 19:54:27	24.81	HYG	TPT	V..N
10-M050	20	2005-07-01 20:04:27	24.81	HYG	TPT	V..N
10-M050	20	2005-07-01 20:14:27	24.81	HYG	TPT	V..N
10-M050	20	2005-07-01 20:24:27	24.81	HYG	TPT	V..N
10-M050	20	2005-07-01 20:34:27	24.81	HYG	TPT	V..N
10-M050	20	2005-07-01 20:44:27	24.81	HYG	TPT	V..N
10-M050	20	2005-07-01 20:54:27	24.81	HYG	TPT	V..N
10-M050	20	2005-07-01 21:04:27	24.81	HYG	TPT	V..N
10-M050	20	2005-07-01 21:14:27	24.75	HYG	TPT	V..N
10-M050	20	2005-07-01 21:24:27	24.75	HYG	TPT	V..N
10-M050	20	2005-07-01 21:34:27	24.81	HYG	TPT	V..N
10-M050	20	2005-07-01 21:44:27	24.81	HYG	TPT	V..N
10-M050	20	2005-07-01 21:54:27	24.81	HYG	TPT	V..N
10-M050	20	2005-07-01 22:04:27	24.81	HYG	TPT	V..N
10-M050	20	2005-07-01 22:14:27	24.81	HYG	TPT	V..N
10-M050	20	2005-07-01 22:24:27	24.69	HYG	TPT	V..N
10-M050	20	2005-07-01 22:34:27	24.69	HYG	TPT	V..N
10-M050	20	2005-07-01 22:44:27	24.69	HYG	TPT	V..N
10-M050	20	2005-07-01 22:54:27	24.69	HYG	TPT	V..N
10-M050	20	2005-07-01 23:04:27	24.63	HYG	TPT	V..N
10-M050	20	2005-07-01 23:14:27	24.63	HYG	TPT	V..N
10-M050	20	2005-07-01 23:24:27	24.63	HYG	TPT	V..N
10-M050	20	2005-07-01 23:34:27	24.69	HYG	TPT	V..N
10-M050	20	2005-07-01 23:44:27	24.63	HYG	TPT	V..N
10-M050	20	2005-07-01 23:54:27	24.63	HYG	TPT	V..N
10-M050	20	2005-07-02 00:04:27	24.63	HYG	TPT	V..N
10-M050	20	2005-07-02 00:14:27	24.56	HYG	TPT	V..N
10-M050	20	2005-07-02 00:24:27	24.44	HYG	TPT	V..N
10-M050	20	2005-07-02 00:34:27	24.38	HYG	TPT	V..N
10-M050	20	2005-07-02 00:44:27	24.25	HYG	TPT	V..N
10-M050	20	2005-07-02 00:54:27	24.19	HYG	TPT	V..N
10-M050	20	2005-07-02 01:04:27	24.13	HYG	TPT	V..N
10-M050	20	2005-07-02 01:14:27	24.06	HYG	TPT	V..N
10-M050	20	2005-07-02 01:24:27	24	HYG	TPT	V..N
10-M050	20	2005-07-02 01:34:27	23.94	HYG	TPT	V..N
10-M050	20	2005-07-02 01:44:27	23.88	HYG	TPT	V..N
10-M050	20	2005-07-02 01:54:27	23.94	HYG	TPT	V..N
10-M050	20	2005-07-02 02:04:27	24	HYG	TPT	V..N
10-M050	20	2005-07-02 02:14:27	24.13	HYG	TPT	V..N
10-M050	20	2005-07-02 02:24:27	24	HYG	TPT	V..N
10-M050	20	2005-07-02 02:34:27	23.94	HYG	TPT	V..N
10-M050	20	2005-07-02 02:44:27	23.88	HYG	TPT	V..N
10-M050	20	2005-07-02 02:54:27	23.81	HYG	TPT	V..N
10-M050	20	2005-07-02 03:04:27	23.81	HYG	TPT	V..N
10-M050	20	2005-07-02 03:14:27	23.81	HYG	TPT	V..N
10-M050	20	2005-07-02 03:24:27	23.75	HYG	TPT	V..N
10-M050	20	2005-07-02 03:34:27	23.75	HYG	TPT	V..N
10-M050	20	2005-07-02 03:44:27	23.75	HYG	TPT	V..N
10-M050	20	2005-07-02 03:54:27	23.69	HYG	TPT	V..N
10-M050	20	2005-07-02 04:04:27	23.69	HYG	TPT	V..N
10-M050	20	2005-07-02 04:14:27	23.69	HYG	TPT	V..N
10-M050	20	2005-07-02 04:24:27	23.69	HYG	TPT	V..N
10-M050	20	2005-07-02 04:34:27	23.63	HYG	TPT	V..N
10-M050	20	2005-07-02 04:44:27	23.63	HYG	TPT	V..N
10-M050	20	2005-07-02 04:54:27	23.56	HYG	TPT	V..N
10-M050	20	2005-07-02 05:04:27	23.56	HYG	TPT	V..N
10-M050	20	2005-07-02 05:14:27	23.56	HYG	TPT	V..N
10-M050	20	2005-07-02 05:24:27	23.5	HYG	TPT	V..N
10-M050	20	2005-07-02 05:34:27	23.44	HYG	TPT	V..N
10-M050	20	2005-07-02 05:44:27	23.44	HYG	TPT	V..N
10-M050	20	2005-07-02 05:54:27	23.44	HYG	TPT	V..N
10-M050	20	2005-07-02 06:04:27	23.38	HYG	TPT	V..N
10-M050	20	2005-07-02 06:14:27	23.31	HYG	TPT	V..N
10-M050	20	2005-07-02 06:24:27	23.31	HYG	TPT	V..N
10-M050	20	2005-07-02 06:34:27	23.25	HYG	TPT	V..N
10-M050	20	2005-07-02 06:44:27	23.25	HYG	TPT	V..N
10-M050	20	2005-07-02 06:54:27	23.25	HYG	TPT	V..N
10-M050	20	2005-07-02 07:04:27	23.19	HYG	TPT	V..N
10-M050	20	2005-07-02 07:14:27	23.19	HYG	TPT	V..N
10-M050	20	2005-07-02 07:24:27	23.13	HYG	TPT	V..N
10-M050	20	2005-07-02 07:34:27	23.13	HYG	TPT	V..N
10-M050	20	2005-07-02 07:44:27	23.06	HYG	TPT	V..N
10-M050	20	2005-07-02 07:54:27	23.06	HYG	TPT	V..N
10-M050	20	2005-07-02 08:04:27	23.13	HYG	TPT	V..N
10-M050	20	2005-07-02 08:14:27	23.06	HYG	TPT	V..N
10-M050	20	2005-07-02 08:24:27	23.06	HYG	TPT	V..N
10-M050	20	2005-07-02 08:34:27	23	HYG	TPT	V..N
10-M050	20	2005-07-02 08:44:27	23	HYG	TPT	V..N
10-M050	20	2005-07-02 08:54:27	23	HYG	TPT	V..N
10-M050	20	2005-07-02 09:04:27	23	HYG	TPT	V..N
10-M050	20	2005-07-02 09:14:27	23	HYG	TPT	V..N
10-M050	20	2005-07-02 09:24:27	23.06	HYG	TPT	V..N
10-M050	20	2005-07-02 09:34:27	23.06	HYG	TPT	V..N
10-M050	20	2005-07-02 09:44:27	23.19	HYG	TPT	V..N
10-M050	20	2005-07-02 09:54:27	23.19	HYG	TPT	V..N
10-M050	20	2005-07-02 10:04:27	23.25	HYG	TPT	V..N
10-M050	20	2005-07-02 10:14:27	23.31	HYG	TPT	V..N
10-M050	20	2005-07-02 10:24:27	23.38	HYG	TPT	V..N
10-M050	20	2005-07-02 10:34:27	23.38	HYG	TPT	V..N
10-M050	20	2005-07-02 10:44:27	23.44	HYG	TPT	V..N
10-M050	20	2005-07-02 10:54:27	23.56	HYG	TPT	V..N
10-M050	20	2005-07-02 11:04:27	23.56	HYG	TPT	V..N
10-M050	20	2005-07-02 11:14:27	23.5	HYG	TPT	V..N
10-M050	20	2005-07-02 11:24:27	23.56	HYG	TPT	V..N
10-M050	20	2005-07-02 11:34:27	23.56	HYG	TPT	V..N
10-M050	20	2005-07-02 11:44:27	23.63	HYG	TPT	V..N
10-M050	20	2005-07-02 11:54:27	23.75	HYG	TPT	V..N
10-M050	20	2005-07-02 12:04:27	23.88	HYG	TPT	V..N
10-M050	20	2005-07-02 12:14:27	24	HYG	TPT	V..N
10-M050	20	2005-07-02 12:24:27	24.13	HYG	TPT	V..N
10-M050	20	2005-07-02 12:34:27	24.25	HYG	TPT	V..N
10-M050	20	2005-07-02 12:44:27	24.44	HYG	TPT	V..N
10-M050	20	2005-07-02 12:54:27	24.63	HYG	TPT	V..N
10-M050	20	2005-07-02 13:04:27	24.81	HYG	TPT	V..N
10-M050	20	2005-07-02 13:14:27	24.94	HYG	TPT	V..N
10-M050	20	2005-07-02 13:24:27	25	HYG	TPT	V..N
10-M050	20	2005-07-02 13:34:27	25.13	HYG	TPT	V..N
10-M050	20	2005-07-02 13:44:27	25.25	HYG	TPT	V..N
10-M050	20	2005-07-02 13:54:27	25.44	HYG	TPT	V..N
10-M050	20	2005-07-02 14:04:27	25.38	HYG	TPT	V..N
10-M050	20	2005-07-02 14:14:27	25.31	HYG	TPT	V..N
10-M050	20	2005-07-02 14:24:27	25.38	HYG	TPT	V..N
10-M050	20	2005-07-02 14:34:27	25.44	HYG	TPT	V..N
10-M050	20	2005-07-02 14:44:27	25.5	HYG	TPT	V..N
10-M050	20	2005-07-02 14:54:27	25.5	HYG	TPT	V..N
10-M050	20	2005-07-02 15:04:27	25.5	HYG	TPT	V..N
10-M050	20	2005-07-02 15:14:27	25.5	HYG	TPT	V..N
10-M050	20	2005-07-02 15:24:27	25.56	HYG	TPT	V..N
10-M050	20	2005-07-02 15:34:27	25.63	HYG	TPT	V..N
10-M050	20	2005-07-02 15:44:27	25.75	HYG	TPT	V..N
10-M050	20	2005-07-02 15:54:27	25.81	HYG	TPT	V..N
10-M050	20	2005-07-02 16:04:27	25.81	HYG	TPT	V..N
10-M050	20	2005-07-02 16:14:27	25.88	HYG	TPT	V..N
10-M050	20	2005-07-02 16:24:27	25.94	HYG	TPT	V..N
10-M050	20	2005-07-02 16:34:27	25.94	HYG	TPT	V..N
10-M050	20	2005-07-02 16:44:27	26	HYG	TPT	V..N
10-M050	20	2005-07-02 16:54:27	26	HYG	TPT	V..N
10-M050	20	2005-07-02 17:04:27	26.06	HYG	TPT	V..N
10-M050	20	2005-07-02 17:14:27	26.13	HYG	TPT	V..N
10-M050	20	2005-07-02 17:24:27	26.19	HYG	TPT	V..N
10-M050	20	2005-07-02 17:34:27	26.25	HYG	TPT	V..N
10-M050	20	2005-07-02 17:44:27	26.31	HYG	TPT	V..N
10-M050	20	2005-07-02 17:54:27	26.5	HYG	TPT	V..N
10-M050	20	2005-07-02 18:04:27	26.69	HYG	TPT	V..N
10-M050	20	2005-07-02 18:14:27	26.69	HYG	TPT	V..N
10-M050	20	2005-07-02 18:24:27	26.69	HYG	TPT	V..N
10-M050	20	2005-07-02 18:34:27	26.75	HYG	TPT	V..N
10-M050	20	2005-07-02 18:44:27	26.75	HYG	TPT	V..N
10-M050	20	2005-07-02 18:54:27	26.75	HYG	TPT	V..N
10-M050	20	2005-07-02 19:04:27	26.81	HYG	TPT	V..N
10-M050	20	2005-07-02 19:14:27	26.81	HYG	TPT	V..N
10-M050	20	2005-07-02 19:24:27	26.81	HYG	TPT	V..N
10-M050	20	2005-07-02 19:34:27	26.81	HYG	TPT	V..N
10-M050	20	2005-07-02 19:44:27	26.81	HYG	TPT	V..N
10-M050	20	2005-07-02 19:54:27	26.88	HYG	TPT	V..N
10-M050	20	2005-07-02 20:04:27	27	HYG	TPT	V..N
10-M050	20	2005-07-02 20:14:27	27.13	HYG	TPT	V..N
10-M050	20	2005-07-02 20:24:27	27.19	HYG	TPT	V..N
10-M050	20	2005-07-02 20:34:27	27.19	HYG	TPT	V..N
10-M050	20	2005-07-02 20:44:27	27.19	HYG	TPT	V..N
10-M050	20	2005-07-02 20:54:27	27.13	HYG	TPT	V..N
10-M050	20	2005-07-02 21:04:27	26.94	HYG	TPT	V..N
10-M050	20	2005-07-02 21:14:27	26.63	HYG	TPT	V..N
10-M050	20	2005-07-02 21:24:27	26.31	HYG	TPT	V..N
10-M050	20	2005-07-02 21:34:27	26	HYG	TPT	V..N
10-M050	20	2005-07-02 21:44:27	25.75	HYG	TPT	V..N
10-M050	20	2005-07-02 21:54:27	25.56	HYG	TPT	V..N
10-M050	20	2005-07-02 22:04:27	25.56	HYG	TPT	V..N
10-M050	20	2005-07-02 22:14:27	25.5	HYG	TPT	V..N
10-M050	20	2005-07-02 22:24:27	25.31	HYG	TPT	V..N
10-M050	20	2005-07-02 22:34:27	25.13	HYG	TPT	V..N
10-M050	20	2005-07-02 22:44:27	25.06	HYG	TPT	V..N
10-M050	20	2005-07-02 22:54:27	25	HYG	TPT	V..N
10-M050	20	2005-07-02 23:04:27	24.94	HYG	TPT	V..N
10-M050	20	2005-07-02 23:14:27	24.88	HYG	TPT	V..N
10-M050	20	2005-07-02 23:24:27	25	HYG	TPT	V..N
10-M050	20	2005-07-02 23:34:27	25.31	HYG	TPT	V..N
10-M050	20	2005-07-02 23:44:27	25.5	HYG	TPT	V..N
10-M050	20	2005-07-02 23:54:27	25.56	HYG	TPT	V..N
10-M050	20	2005-07-03 00:04:27	25.56	HYG	TPT	V..N
10-M050	20	2005-07-03 00:14:27	25.56	HYG	TPT	V..N
10-M050	20	2005-07-03 00:24:27	25.63	HYG	TPT	V..N
10-M050	20	2005-07-03 00:34:27	25.63	HYG	TPT	V..N
10-M050	20	2005-07-03 00:44:27	25.63	HYG	TPT	V..N
10-M050	20	2005-07-03 00:54:27	25.56	HYG	TPT	V..N
10-M050	20	2005-07-03 01:04:27	25.56	HYG	TPT	V..N
10-M050	20	2005-07-03 01:14:27	25.5	HYG	TPT	V..N
10-M050	20	2005-07-03 01:24:27	25.5	HYG	TPT	V..N
10-M050	20	2005-07-03 01:34:27	25.44	HYG	TPT	V..N
10-M050	20	2005-07-03 01:44:27	25.38	HYG	TPT	V..N
10-M050	20	2005-07-03 01:54:27	25.31	HYG	TPT	V..N
10-M050	20	2005-07-03 02:04:27	25.25	HYG	TPT	V..N
10-M050	20	2005-07-03 02:14:27	25.19	HYG	TPT	V..N
10-M050	20	2005-07-03 02:24:27	25.13	HYG	TPT	V..N
10-M050	20	2005-07-03 02:34:27	25.06	HYG	TPT	V..N
10-M050	20	2005-07-03 02:44:27	25	HYG	TPT	V..N
10-M050	20	2005-07-03 02:54:27	25	HYG	TPT	V..N
10-M050	20	2005-07-03 03:04:27	25.25	HYG	TPT	V..N
10-M050	20	2005-07-03 03:14:27	25.31	HYG	TPT	V..N
10-M050	20	2005-07-03 03:24:27	25.25	HYG	TPT	V..N
10-M050	20	2005-07-03 03:34:27	25.19	HYG	TPT	V..N
10-M050	20	2005-07-03 03:44:27	25.13	HYG	TPT	V..N
10-M050	20	2005-07-03 03:54:27	25	HYG	TPT	V..N
10-M050	20	2005-07-03 04:04:27	24.94	HYG	TPT	V..N
10-M050	20	2005-07-03 04:14:27	24.94	HYG	TPT	V..N
10-M050	20	2005-07-03 04:24:27	24.81	HYG	TPT	V..N
10-M050	20	2005-07-03 04:34:27	24.69	HYG	TPT	V..N
10-M050	20	2005-07-03 04:44:27	24.69	HYG	TPT	V..N
10-M050	20	2005-07-03 04:54:27	24.63	HYG	TPT	V..N
10-M050	20	2005-07-03 05:04:27	24.56	HYG	TPT	V..N
10-M050	20	2005-07-03 05:14:27	24.56	HYG	TPT	V..N
10-M050	20	2005-07-03 05:24:27	24.5	HYG	TPT	V..N
10-M050	20	2005-07-03 05:34:27	24.5	HYG	TPT	V..N
10-M050	20	2005-07-03 05:44:27	24.5	HYG	TPT	V..N
10-M050	20	2005-07-03 05:54:27	24.44	HYG	TPT	V..N
10-M050	20	2005-07-03 06:04:27	24.38	HYG	TPT	V..N
10-M050	20	2005-07-03 06:14:27	24.31	HYG	TPT	V..N
10-M050	20	2005-07-03 06:24:27	24.31	HYG	TPT	V..N
10-M050	20	2005-07-03 06:34:27	24.31	HYG	TPT	V..N
10-M050	20	2005-07-03 06:44:27	24.25	HYG	TPT	V..N
10-M050	20	2005-07-03 06:54:27	24.19	HYG	TPT	V..N
10-M050	20	2005-07-03 07:04:27	24.19	HYG	TPT	V..N
10-M050	20	2005-07-03 07:14:27	24.19	HYG	TPT	V..N
10-M050	20	2005-07-03 07:24:27	24.13	HYG	TPT	V..N
10-M050	20	2005-07-03 07:34:27	24.13	HYG	TPT	V..N
10-M050	20	2005-07-03 07:44:27	24.13	HYG	TPT	V..N
10-M050	20	2005-07-03 07:54:27	24.13	HYG	TPT	V..N
10-M050	20	2005-07-03 08:04:27	24.06	HYG	TPT	V..N
10-M050	20	2005-07-03 08:14:27	24.06	HYG	TPT	V..N
10-M050	20	2005-07-03 08:24:27	24.06	HYG	TPT	V..N
10-M050	20	2005-07-03 08:34:27	24.06	HYG	TPT	V..N
10-M050	20	2005-07-03 08:44:27	24.06	HYG	TPT	V..N
10-M050	20	2005-07-03 08:54:27	24	HYG	TPT	V..N
10-M050	20	2005-07-03 09:04:27	24.06	HYG	TPT	V..N
10-M050	20	2005-07-03 09:14:27	24.06	HYG	TPT	V..N
10-M050	20	2005-07-03 09:24:27	24.06	HYG	TPT	V..N
10-M050	20	2005-07-03 09:34:27	24.13	HYG	TPT	V..N
10-M050	20	2005-07-03 09:44:27	24.13	HYG	TPT	V..N
10-M050	20	2005-07-03 09:54:27	24.19	HYG	TPT	V..N
10-M050	20	2005-07-03 10:04:27	24.19	HYG	TPT	V..N
10-M050	20	2005-07-03 10:14:27	24.25	HYG	TPT	V..N
10-M050	20	2005-07-03 10:24:27	24.31	HYG	TPT	V..N
10-M050	20	2005-07-03 10:34:27	24.44	HYG	TPT	V..N
10-M050	20	2005-07-03 10:44:27	24.5	HYG	TPT	V..N
10-M050	20	2005-07-03 10:54:27	24.56	HYG	TPT	V..N
10-M050	20	2005-07-03 11:04:27	24.69	HYG	TPT	V..N
10-M050	20	2005-07-03 11:14:27	24.81	HYG	TPT	V..N
10-M050	20	2005-07-03 11:24:27	24.81	HYG	TPT	V..N
10-M050	20	2005-07-03 11:34:27	24.94	HYG	TPT	V..N
10-M050	20	2005-07-03 11:44:27	25	HYG	TPT	V..N
10-M050	20	2005-07-03 11:54:27	25.13	HYG	TPT	V..N
10-M050	20	2005-07-03 12:04:27	25.19	HYG	TPT	V..N
10-M050	20	2005-07-03 12:14:27	25.31	HYG	TPT	V..N
10-M050	20	2005-07-03 12:24:27	25.38	HYG	TPT	V..N
10-M050	20	2005-07-03 12:34:27	25.56	HYG	TPT	V..N
10-M050	20	2005-07-03 12:44:27	25.63	HYG	TPT	V..N
10-M050	20	2005-07-03 12:54:27	25.69	HYG	TPT	V..N
10-M050	20	2005-07-03 13:04:27	25.81	HYG	TPT	V..N
10-M050	20	2005-07-03 13:14:27	25.94	HYG	TPT	V..N
10-M050	20	2005-07-03 13:24:27	26.06	HYG	TPT	V..N
10-M050	20	2005-07-03 13:34:27	26.13	HYG	TPT	V..N
10-M050	20	2005-07-03 13:44:27	26.25	HYG	TPT	V..N
10-M050	20	2005-07-03 13:54:27	26.44	HYG	TPT	V..N
10-M050	20	2005-07-03 14:04:27	26.5	HYG	TPT	V..N
10-M050	20	2005-07-03 14:14:27	26.56	HYG	TPT	V..N
10-M050	20	2005-07-03 14:24:27	26.69	HYG	TPT	V..N
10-M050	20	2005-07-03 14:34:27	26.75	HYG	TPT	V..N
10-M050	20	2005-07-03 14:44:27	26.75	HYG	TPT	V..N
10-M050	20	2005-07-03 14:54:27	26.94	HYG	TPT	V..N
10-M050	20	2005-07-03 15:04:27	27	HYG	TPT	V..N
10-M050	20	2005-07-03 15:14:27	27.06	HYG	TPT	V..N
10-M050	20	2005-07-03 15:24:27	27.13	HYG	TPT	V..N
10-M050	20	2005-07-03 15:34:27	27.06	HYG	TPT	V..N
10-M050	20	2005-07-03 15:44:27	27.19	HYG	TPT	V..N
10-M050	20	2005-07-03 15:54:27	27.25	HYG	TPT	V..N
10-M050	20	2005-07-03 16:04:27	27.38	HYG	TPT	V..N
10-M050	20	2005-07-03 16:14:27	27.44	HYG	TPT	V..N
10-M050	20	2005-07-03 16:24:27	27.44	HYG	TPT	V..N
10-M050	20	2005-07-03 16:34:27	27.5	HYG	TPT	V..N
10-M050	20	2005-07-03 16:44:27	27.56	HYG	TPT	V..N
10-M050	20	2005-07-03 16:54:27	27.56	HYG	TPT	V..N
10-M050	20	2005-07-03 17:04:27	27.63	HYG	TPT	V..N
10-M050	20	2005-07-03 17:14:27	27.75	HYG	TPT	V..N
10-M050	20	2005-07-03 17:24:27	27.81	HYG	TPT	V..N
10-M050	20	2005-07-03 17:34:27	27.81	HYG	TPT	V..N
10-M050	20	2005-07-03 17:44:27	27.81	HYG	TPT	V..N
10-M050	20	2005-07-03 17:54:27	27.94	HYG	TPT	V..N
10-M050	20	2005-07-03 18:04:27	28	HYG	TPT	V..N
10-M050	20	2005-07-03 18:14:27	28.13	HYG	TPT	V..N
10-M050	20	2005-07-03 18:24:27	28.19	HYG	TPT	V..N
10-M050	20	2005-07-03 18:34:27	28.25	HYG	TPT	V..N
10-M050	20	2005-07-03 18:44:27	28.31	HYG	TPT	V..N
10-M050	20	2005-07-03 18:54:27	28.38	HYG	TPT	V..N
10-M050	20	2005-07-03 19:04:27	28.44	HYG	TPT	V..N
10-M050	20	2005-07-03 19:14:27	28.5	HYG	TPT	V..N
10-M050	20	2005-07-03 19:24:27	28.5	HYG	TPT	V..N
10-M050	20	2005-07-03 19:34:27	28.5	HYG	TPT	V..N
10-M050	20	2005-07-03 19:44:27	28.5	HYG	TPT	V..N
10-M050	20	2005-07-03 19:54:27	28.56	HYG	TPT	V..N
10-M050	20	2005-07-03 20:04:27	28.56	HYG	TPT	V..N
10-M050	20	2005-07-03 20:14:27	28.56	HYG	TPT	V..N
10-M050	20	2005-07-03 20:24:27	28.63	HYG	TPT	V..N
10-M050	20	2005-07-03 20:34:27	28.63	HYG	TPT	V..N
10-M050	20	2005-07-03 20:44:27	28.69	HYG	TPT	V..N
10-M050	20	2005-07-03 20:54:27	28.56	HYG	TPT	V..N
10-M050	20	2005-07-03 21:04:27	28.5	HYG	TPT	V..N
10-M050	20	2005-07-03 21:14:27	28.44	HYG	TPT	V..N
10-M050	20	2005-07-03 21:24:27	28.38	HYG	TPT	V..N
10-M050	20	2005-07-03 21:34:27	28.25	HYG	TPT	V..N
10-M050	20	2005-07-03 21:44:27	28.06	HYG	TPT	V..N
10-M050	20	2005-07-03 21:54:27	27.81	HYG	TPT	V..N
10-M050	20	2005-07-03 22:04:27	27.56	HYG	TPT	V..N
10-M050	20	2005-07-03 22:14:27	27.19	HYG	TPT	V..N
10-M050	20	2005-07-03 22:24:27	26.94	HYG	TPT	V..N
10-M050	20	2005-07-03 22:34:27	26.69	HYG	TPT	V..N
10-M050	20	2005-07-03 22:44:27	26.44	HYG	TPT	V..N
10-M050	20	2005-07-03 22:54:27	26.13	HYG	TPT	V..N
10-M050	20	2005-07-03 23:04:27	25.94	HYG	TPT	V..N
10-M050	20	2005-07-03 23:14:27	25.69	HYG	TPT	V..N
10-M050	20	2005-07-03 23:24:27	25.63	HYG	TPT	V..N
10-M050	20	2005-07-03 23:34:27	25.5	HYG	TPT	V..N
10-M050	20	2005-07-03 23:44:27	25.31	HYG	TPT	V..N
10-M050	20	2005-07-03 23:54:27	25.25	HYG	TPT	V..N
10-M050	20	2005-07-04 00:04:27	25.19	HYG	TPT	V..N
10-M050	20	2005-07-04 00:14:27	25.5	HYG	TPT	V..N
10-M050	20	2005-07-04 00:24:27	25.75	HYG	TPT	V..N
10-M050	20	2005-07-04 00:34:27	25.88	HYG	TPT	V..N
10-M050	20	2005-07-04 00:44:27	25.94	HYG	TPT	V..N
10-M050	20	2005-07-04 00:54:27	25.94	HYG	TPT	V..N
10-M050	20	2005-07-04 01:04:27	26	HYG	TPT	V..N
10-M050	20	2005-07-04 01:14:27	26	HYG	TPT	V..N
10-M050	20	2005-07-04 01:24:27	26	HYG	TPT	V..N
10-M050	20	2005-07-04 01:34:27	25.94	HYG	TPT	V..N
10-M050	20	2005-07-04 01:44:27	25.94	HYG	TPT	V..N
10-M050	20	2005-07-04 01:54:27	25.88	HYG	TPT	V..N
10-M050	20	2005-07-04 02:04:27	25.81	HYG	TPT	V..N
10-M050	20	2005-07-04 02:14:27	25.81	HYG	TPT	V..N
10-M050	20	2005-07-04 02:24:27	25.69	HYG	TPT	V..N
10-M050	20	2005-07-04 02:34:27	25.69	HYG	TPT	V..N
10-M050	20	2005-07-04 02:44:27	25.69	HYG	TPT	V..N
10-M050	20	2005-07-04 02:54:27	25.63	HYG	TPT	V..N
10-M050	20	2005-07-04 03:04:27	25.56	HYG	TPT	V..N
10-M050	20	2005-07-04 03:14:27	25.56	HYG	TPT	V..N
10-M050	20	2005-07-04 03:24:27	25.5	HYG	TPT	V..N
10-M050	20	2005-07-04 03:34:27	25.5	HYG	TPT	V..N
10-M050	20	2005-07-04 03:44:27	25.5	HYG	TPT	V..N
10-M050	20	2005-07-04 03:54:27	25.5	HYG	TPT	V..N
10-M050	20	2005-07-04 04:04:27	25.44	HYG	TPT	V..N
10-M050	20	2005-07-04 04:14:27	25.5	HYG	TPT	V..N
10-M050	20	2005-07-04 04:24:27	25.44	HYG	TPT	V..N
10-M050	20	2005-07-04 04:34:27	25.44	HYG	TPT	V..N
10-M050	20	2005-07-04 04:44:27	25.44	HYG	TPT	V..N
10-M050	20	2005-07-04 04:54:27	25.44	HYG	TPT	V..N
10-M050	20	2005-07-04 05:04:27	25.44	HYG	TPT	V..N
10-M050	20	2005-07-04 05:14:27	25.38	HYG	TPT	V..N
10-M050	20	2005-07-04 05:24:27	25.38	HYG	TPT	V..N
10-M050	20	2005-07-04 05:34:27	25.38	HYG	TPT	V..N
10-M050	20	2005-07-04 05:44:27	25.38	HYG	TPT	V..N
10-M050	20	2005-07-04 05:54:27	25.38	HYG	TPT	V..N
10-M050	20	2005-07-04 06:04:27	25.38	HYG	TPT	V..N
10-M050	20	2005-07-04 06:14:27	25.38	HYG	TPT	V..N
10-M050	20	2005-07-04 06:24:27	25.31	HYG	TPT	V..N
10-M050	20	2005-07-04 06:34:27	25.25	HYG	TPT	V..N
10-M050	20	2005-07-04 06:44:27	25.25	HYG	TPT	V..N
10-M050	20	2005-07-04 06:54:27	25.25	HYG	TPT	V..N
10-M050	20	2005-07-04 07:04:27	25.19	HYG	TPT	V..N
10-M050	20	2005-07-04 07:14:27	25.19	HYG	TPT	V..N
10-M050	20	2005-07-04 07:24:27	25.19	HYG	TPT	V..N
10-M050	20	2005-07-04 07:34:27	25.25	HYG	TPT	V..N
10-M050	20	2005-07-04 07:44:27	25.25	HYG	TPT	V..N
10-M050	20	2005-07-04 07:54:27	25.25	HYG	TPT	V..N
10-M050	20	2005-07-04 08:04:27	25.19	HYG	TPT	V..N
10-M050	20	2005-07-04 08:14:27	25.19	HYG	TPT	V..N
10-M050	20	2005-07-04 08:24:27	25.19	HYG	TPT	V..N
10-M050	20	2005-07-04 08:34:27	25.19	HYG	TPT	V..N
10-M050	20	2005-07-04 08:44:27	25.13	HYG	TPT	V..N
10-M050	20	2005-07-04 08:54:27	25.13	HYG	TPT	V..N
10-M050	20	2005-07-04 09:04:27	25.06	HYG	TPT	V..N
10-M050	20	2005-07-04 09:14:27	25	HYG	TPT	V..N
10-M050	20	2005-07-04 09:24:27	25	HYG	TPT	V..N
10-M050	20	2005-07-04 09:34:27	25	HYG	TPT	V..N
10-M050	20	2005-07-04 09:44:27	24.88	HYG	TPT	V..N
10-M050	20	2005-07-04 09:54:27	24.88	HYG	TPT	V..N
10-M050	20	2005-07-04 10:04:27	24.81	HYG	TPT	V..N
10-M050	20	2005-07-04 10:14:27	24.69	HYG	TPT	V..N
10-M050	20	2005-07-04 10:24:27	24.56	HYG	TPT	V..N
10-M050	20	2005-07-04 10:34:27	24.5	HYG	TPT	V..N
10-M050	20	2005-07-04 10:44:27	24.38	HYG	TPT	V..N
10-M050	20	2005-07-04 10:54:27	24.25	HYG	TPT	V..N
10-M050	20	2005-07-04 11:04:27	24.19	HYG	TPT	V..N
10-M050	20	2005-07-04 11:14:27	24.06	HYG	TPT	V..N
10-M050	20	2005-07-04 11:24:27	23.94	HYG	TPT	V..N
10-M050	20	2005-07-04 11:34:27	23.88	HYG	TPT	V..N
10-M050	20	2005-07-04 11:44:27	23.81	HYG	TPT	V..N
10-M050	20	2005-07-04 11:54:27	23.69	HYG	TPT	V..N
10-M050	20	2005-07-04 12:04:27	23.63	HYG	TPT	V..N
10-M050	20	2005-07-04 12:14:27	23.5	HYG	TPT	V..N
10-M050	20	2005-07-04 12:24:27	23.5	HYG	TPT	V..N
10-M050	20	2005-07-04 12:34:27	23.44	HYG	TPT	V..N
10-M050	20	2005-07-04 12:44:27	23.44	HYG	TPT	V..N
10-M050	20	2005-07-04 12:54:27	23.44	HYG	TPT	V..N
10-M050	20	2005-07-04 13:04:27	23.44	HYG	TPT	V..N
10-M050	20	2005-07-04 13:14:27	23.5	HYG	TPT	V..N
10-M050	20	2005-07-04 13:24:27	23.5	HYG	TPT	V..N
10-M050	20	2005-07-04 13:34:27	23.63	HYG	TPT	V..N
10-M050	20	2005-07-04 13:44:27	23.69	HYG	TPT	V..N
10-M050	20	2005-07-04 13:54:27	23.75	HYG	TPT	V..N
10-M050	20	2005-07-04 14:04:27	23.81	HYG	TPT	V..N
10-M050	20	2005-07-04 14:14:27	23.88	HYG	TPT	V..N
10-M050	20	2005-07-04 14:24:27	23.81	HYG	TPT	V..N
10-M050	20	2005-07-04 14:34:27	23.88	HYG	TPT	V..N
10-M050	20	2005-07-04 14:44:27	23.94	HYG	TPT	V..N
10-M050	20	2005-07-04 14:54:27	23.94	HYG	TPT	V..N
10-M050	20	2005-07-04 15:04:27	24	HYG	TPT	V..N
10-M050	20	2005-07-04 15:14:27	24.06	HYG	TPT	V..N
10-M050	20	2005-07-04 15:24:27	24.06	HYG	TPT	V..N
10-M050	20	2005-07-04 15:34:27	24.13	HYG	TPT	V..N
10-M050	20	2005-07-04 15:44:27	24.19	HYG	TPT	V..N
10-M050	20	2005-07-04 15:54:27	24.19	HYG	TPT	V..N
10-M050	20	2005-07-04 16:04:27	24.31	HYG	TPT	V..N
10-M050	20	2005-07-04 16:14:27	24.38	HYG	TPT	V..N
10-M050	20	2005-07-04 16:24:27	24.44	HYG	TPT	V..N
10-M050	20	2005-07-04 16:34:27	24.5	HYG	TPT	V..N
10-M050	20	2005-07-04 16:44:27	24.56	HYG	TPT	V..N
10-M050	20	2005-07-04 16:54:27	24.56	HYG	TPT	V..N
10-M050	20	2005-07-04 17:04:27	24.56	HYG	TPT	V..N
10-M050	20	2005-07-04 17:14:27	24.63	HYG	TPT	V..N
10-M050	20	2005-07-04 17:24:27	24.44	HYG	TPT	V..N
10-M050	20	2005-07-04 17:34:27	24.25	HYG	TPT	V..N
10-M050	20	2005-07-04 17:44:27	24.13	HYG	TPT	V..N
10-M050	20	2005-07-04 17:54:27	24	HYG	TPT	V..N
10-M050	20	2005-07-04 18:04:27	24	HYG	TPT	V..N
10-M050	20	2005-07-04 18:14:27	24	HYG	TPT	V..N
10-M050	20	2005-07-04 18:24:27	23.94	HYG	TPT	V..N
10-M050	20	2005-07-04 18:34:27	23.94	HYG	TPT	V..N
10-M050	20	2005-07-04 18:44:27	23.75	HYG	TPT	V..N
10-M050	20	2005-07-04 18:54:27	23.38	HYG	TPT	V..N
10-M050	20	2005-07-04 19:04:27	23.44	HYG	TPT	V..N
10-M050	20	2005-07-04 19:14:27	23.56	HYG	TPT	V..N
10-M050	20	2005-07-04 19:24:27	23.81	HYG	TPT	V..N
10-M050	20	2005-07-04 19:34:27	23.88	HYG	TPT	V..N
10-M050	20	2005-07-04 19:44:27	23.88	HYG	TPT	V..N
10-M050	20	2005-07-04 19:54:27	23.81	HYG	TPT	V..N
10-M050	20	2005-07-04 20:04:27	23.75	HYG	TPT	V..N
10-M050	20	2005-07-04 20:14:27	23.69	HYG	TPT	V..N
10-M050	20	2005-07-04 20:24:27	23.56	HYG	TPT	V..N
10-M050	20	2005-07-04 20:34:27	23.56	HYG	TPT	V..N
10-M050	20	2005-07-04 20:44:27	23.56	HYG	TPT	V..N
10-M050	20	2005-07-04 20:54:27	23.56	HYG	TPT	V..N
10-M050	20	2005-07-04 21:04:27	23.56	HYG	TPT	V..N
10-M050	20	2005-07-04 21:14:27	23.44	HYG	TPT	V..N
10-M050	20	2005-07-04 21:24:27	23.13	HYG	TPT	V..N
10-M050	20	2005-07-04 21:34:27	23.06	HYG	TPT	V..N
10-M050	20	2005-07-04 21:44:27	22.56	HYG	TPT	V..N
10-M050	20	2005-07-04 21:54:27	22.56	HYG	TPT	V..N
10-M050	20	2005-07-04 22:04:27	22.88	HYG	TPT	V..N
10-M050	20	2005-07-04 22:14:27	23.19	HYG	TPT	V..N
10-M050	20	2005-07-04 22:24:27	23.44	HYG	TPT	V..N
10-M050	20	2005-07-04 22:34:27	23.56	HYG	TPT	V..N
10-M050	20	2005-07-04 22:44:27	23.69	HYG	TPT	V..N
10-M050	20	2005-07-04 22:54:27	23.75	HYG	TPT	V..N
10-M050	20	2005-07-04 23:04:27	23.88	HYG	TPT	V..N
10-M050	20	2005-07-04 23:14:27	24	HYG	TPT	V..N
10-M050	20	2005-07-04 23:24:27	23.88	HYG	TPT	V..N
10-M050	20	2005-07-04 23:34:27	23.69	HYG	TPT	V..N
10-M050	20	2005-07-04 23:44:27	23.63	HYG	TPT	V..N
10-M050	20	2005-07-04 23:54:27	23.56	HYG	TPT	V..N
10-M050	20	2005-07-05 00:04:27	23.56	HYG	TPT	V..N
10-M050	20	2005-07-05 00:14:27	23.5	HYG	TPT	V..N
10-M050	20	2005-07-05 00:24:27	23.38	HYG	TPT	V..N
10-M050	20	2005-07-05 00:34:27	23.31	HYG	TPT	V..N
10-M050	20	2005-07-05 00:44:27	23.25	HYG	TPT	V..N
10-M050	20	2005-07-05 00:54:27	23.19	HYG	TPT	V..N
10-M050	20	2005-07-05 01:04:27	23.19	HYG	TPT	V..N
10-M050	20	2005-07-05 01:14:27	23.13	HYG	TPT	V..N
10-M050	20	2005-07-05 01:24:27	23.06	HYG	TPT	V..N
10-M050	20	2005-07-05 01:34:27	23	HYG	TPT	V..N
10-M050	20	2005-07-05 01:44:27	23	HYG	TPT	V..N
10-M050	20	2005-07-05 01:54:27	22.94	HYG	TPT	V..N
10-M050	20	2005-07-05 02:04:27	22.88	HYG	TPT	V..N
10-M050	20	2005-07-05 02:14:27	22.88	HYG	TPT	V..N
10-M050	20	2005-07-05 02:24:27	22.81	HYG	TPT	V..N
10-M050	20	2005-07-05 02:34:27	22.88	HYG	TPT	V..N
10-M050	20	2005-07-05 02:44:27	22.81	HYG	TPT	V..N
10-M050	20	2005-07-05 02:54:27	22.81	HYG	TPT	V..N
10-M050	20	2005-07-05 03:04:27	22.81	HYG	TPT	V..N
10-M050	20	2005-07-05 03:14:27	22.75	HYG	TPT	V..N
10-M050	20	2005-07-05 03:24:27	22.81	HYG	TPT	V..N
10-M050	20	2005-07-05 03:34:27	22.75	HYG	TPT	V..N
10-M050	20	2005-07-05 03:44:27	22.75	HYG	TPT	V..N
10-M050	20	2005-07-05 03:54:27	22.69	HYG	TPT	V..N
10-M050	20	2005-07-05 04:04:27	22.75	HYG	TPT	V..N
10-M050	20	2005-07-05 04:14:27	22.69	HYG	TPT	V..N
10-M050	20	2005-07-05 04:24:27	22.63	HYG	TPT	V..N
10-M050	20	2005-07-05 04:34:27	22.63	HYG	TPT	V..N
10-M050	20	2005-07-05 04:44:27	22.56	HYG	TPT	V..N
10-M050	20	2005-07-05 04:54:27	22.56	HYG	TPT	V..N
10-M050	20	2005-07-05 05:04:27	22.56	HYG	TPT	V..N
10-M050	20	2005-07-05 05:14:27	22.56	HYG	TPT	V..N
10-M050	20	2005-07-05 05:24:27	22.5	HYG	TPT	V..N
10-M050	20	2005-07-05 05:34:27	22.44	HYG	TPT	V..N
10-M050	20	2005-07-05 05:44:27	22.44	HYG	TPT	V..N
10-M050	20	2005-07-05 05:54:27	22.38	HYG	TPT	V..N
10-M050	20	2005-07-05 06:04:27	22.38	HYG	TPT	V..N
10-M050	20	2005-07-05 06:14:27	22.31	HYG	TPT	V..N
10-M050	20	2005-07-05 06:24:27	22.31	HYG	TPT	V..N
10-M050	20	2005-07-05 06:34:27	22.25	HYG	TPT	V..N
10-M050	20	2005-07-05 06:44:27	22.25	HYG	TPT	V..N
10-M050	20	2005-07-05 06:54:27	22.19	HYG	TPT	V..N
10-M050	20	2005-07-05 07:04:27	22.13	HYG	TPT	V..N
10-M050	20	2005-07-05 07:14:27	22.13	HYG	TPT	V..N
10-M050	20	2005-07-05 07:24:27	22.13	HYG	TPT	V..N
10-M050	20	2005-07-05 07:34:27	22.13	HYG	TPT	V..N
10-M050	20	2005-07-05 07:44:27	22.13	HYG	TPT	V..N
10-M050	20	2005-07-05 07:54:27	22.06	HYG	TPT	V..N
10-M050	20	2005-07-05 08:04:27	22	HYG	TPT	V..N
10-M050	20	2005-07-05 08:14:27	22	HYG	TPT	V..N
10-M050	20	2005-07-05 08:24:27	22	HYG	TPT	V..N
10-M050	20	2005-07-05 08:34:27	21.94	HYG	TPT	V..N
10-M050	20	2005-07-05 08:44:27	21.94	HYG	TPT	V..N
10-M050	20	2005-07-05 08:54:27	21.88	HYG	TPT	V..N
10-M050	20	2005-07-05 09:04:27	21.88	HYG	TPT	V..N
10-M050	20	2005-07-05 09:14:27	21.88	HYG	TPT	V..N
10-M050	20	2005-07-05 09:24:27	21.81	HYG	TPT	V..N
10-M050	20	2005-07-05 09:34:27	21.88	HYG	TPT	V..N
10-M050	20	2005-07-05 09:44:27	21.81	HYG	TPT	V..N
10-M050	20	2005-07-05 09:54:27	21.88	HYG	TPT	V..N
10-M050	20	2005-07-05 10:04:27	21.88	HYG	TPT	V..N
10-M050	20	2005-07-05 10:14:27	21.81	HYG	TPT	V..N
10-M050	20	2005-07-05 10:24:27	21.81	HYG	TPT	V..N
10-M050	20	2005-07-05 10:34:27	21.81	HYG	TPT	V..N
10-M050	20	2005-07-05 10:44:27	21.81	HYG	TPT	V..N
10-M050	20	2005-07-05 10:54:27	21.81	HYG	TPT	V..N
10-M050	20	2005-07-05 11:04:27	21.81	HYG	TPT	V..N
10-M050	20	2005-07-05 11:14:27	21.81	HYG	TPT	V..N
10-M050	20	2005-07-05 11:24:27	21.81	HYG	TPT	V..N
10-M050	20	2005-07-05 11:34:27	21.88	HYG	TPT	V..N
10-M050	20	2005-07-05 11:44:27	21.94	HYG	TPT	V..N
10-M050	20	2005-07-05 11:54:27	22	HYG	TPT	V..N
10-M050	20	2005-07-05 12:04:27	22.06	HYG	TPT	V..N
10-M050	20	2005-07-05 12:14:27	22.19	HYG	TPT	V..N
10-M050	20	2005-07-05 12:24:27	22.31	HYG	TPT	V..N
10-M050	20	2005-07-05 12:34:27	22.44	HYG	TPT	V..N
10-M050	20	2005-07-05 12:44:27	22.44	HYG	TPT	V..N
10-M050	20	2005-07-05 12:54:27	22.56	HYG	TPT	V..N
10-M050	20	2005-07-05 13:04:27	22.63	HYG	TPT	V..N
10-M050	20	2005-07-05 13:14:27	22.69	HYG	TPT	V..N
10-M050	20	2005-07-05 13:24:27	22.75	HYG	TPT	V..N
10-M050	20	2005-07-05 13:34:27	22.88	HYG	TPT	V..N
10-M050	20	2005-07-05 13:44:27	22.94	HYG	TPT	V..N
10-M050	20	2005-07-05 13:54:27	23.06	HYG	TPT	V..N
10-M050	20	2005-07-05 14:04:27	23.13	HYG	TPT	V..N
10-M050	20	2005-07-05 14:14:27	23.19	HYG	TPT	V..N
10-M050	20	2005-07-05 14:24:27	23.25	HYG	TPT	V..N
10-M050	20	2005-07-05 14:34:27	23.31	HYG	TPT	V..N
10-M050	20	2005-07-05 14:44:27	23.38	HYG	TPT	V..N
10-M050	20	2005-07-05 14:54:27	23.38	HYG	TPT	V..N
10-M050	20	2005-07-05 15:04:27	23.38	HYG	TPT	V..N
10-M050	20	2005-07-05 15:14:27	23.44	HYG	TPT	V..N
10-M050	20	2005-07-05 15:24:27	23.44	HYG	TPT	V..N
10-M050	20	2005-07-05 15:34:27	23.5	HYG	TPT	V..N
10-M050	20	2005-07-05 15:44:27	23.56	HYG	TPT	V..N
10-M050	20	2005-07-05 15:54:27	23.63	HYG	TPT	V..N
10-M050	20	2005-07-05 16:04:27	23.63	HYG	TPT	V..N
10-M050	20	2005-07-05 16:14:27	23.69	HYG	TPT	V..N
10-M050	20	2005-07-05 16:24:27	23.75	HYG	TPT	V..N
10-M050	20	2005-07-05 16:34:27	23.75	HYG	TPT	V..N
10-M050	20	2005-07-05 16:44:27	23.81	HYG	TPT	V..N
10-M050	20	2005-07-05 16:54:27	23.88	HYG	TPT	V..N
10-M050	20	2005-07-05 17:04:27	23.94	HYG	TPT	V..N
10-M050	20	2005-07-05 17:14:27	23.94	HYG	TPT	V..N
10-M050	20	2005-07-05 17:24:27	24	HYG	TPT	V..N
10-M050	20	2005-07-05 17:34:27	24.19	HYG	TPT	V..N
10-M050	20	2005-07-05 17:44:27	24.19	HYG	TPT	V..N
10-M050	20	2005-07-05 17:54:27	24.19	HYG	TPT	V..N
10-M050	20	2005-07-05 18:04:27	24.13	HYG	TPT	V..N
10-M050	20	2005-07-05 18:14:27	24	HYG	TPT	V..N
10-M050	20	2005-07-05 18:24:27	24	HYG	TPT	V..N
10-M050	20	2005-07-05 18:34:27	23.94	HYG	TPT	V..N
10-M050	20	2005-07-05 18:44:27	23.94	HYG	TPT	V..N
10-M050	20	2005-07-05 18:54:27	23.63	HYG	TPT	V..N
10-M050	20	2005-07-05 19:04:27	23.38	HYG	TPT	V..N
10-M050	20	2005-07-05 19:14:27	23.13	HYG	TPT	V..N
10-M050	20	2005-07-05 19:24:27	22.88	HYG	TPT	V..N
10-M050	20	2005-07-05 19:34:27	22.69	HYG	TPT	V..N
10-M050	20	2005-07-05 19:44:27	22.56	HYG	TPT	V..N
10-M050	20	2005-07-05 19:54:27	22.44	HYG	TPT	V..N
10-M050	20	2005-07-05 20:04:27	22.25	HYG	TPT	V..N
10-M050	20	2005-07-05 20:14:27	22.06	HYG	TPT	V..N
10-M050	20	2005-07-05 20:24:27	22.19	HYG	TPT	V..N
10-M050	20	2005-07-05 20:34:27	22.5	HYG	TPT	V..N
10-M050	20	2005-07-05 20:44:27	22.81	HYG	TPT	V..N
10-M050	20	2005-07-05 20:54:27	23.06	HYG	TPT	V..N
10-M050	20	2005-07-05 21:04:27	23.25	HYG	TPT	V..N
10-M050	20	2005-07-05 21:14:27	23.31	HYG	TPT	V..N
10-M050	20	2005-07-05 21:24:27	23.38	HYG	TPT	V..N
10-M050	20	2005-07-05 21:34:27	23.44	HYG	TPT	V..N
10-M050	20	2005-07-05 21:44:27	23.44	HYG	TPT	V..N
10-M050	20	2005-07-05 21:54:27	23.5	HYG	TPT	V..N
10-M050	20	2005-07-05 22:04:27	23.5	HYG	TPT	V..N
10-M050	20	2005-07-05 22:14:27	23.5	HYG	TPT	V..N
10-M050	20	2005-07-05 22:24:27	23.5	HYG	TPT	V..N
10-M050	20	2005-07-05 22:34:27	23.56	HYG	TPT	V..N
10-M050	20	2005-07-05 22:44:27	23.63	HYG	TPT	V..N
10-M050	20	2005-07-05 22:54:27	23.69	HYG	TPT	V..N
10-M050	20	2005-07-05 23:04:27	23.75	HYG	TPT	V..N
10-M050	20	2005-07-05 23:14:27	23.75	HYG	TPT	V..N
10-M050	20	2005-07-05 23:24:27	23.75	HYG	TPT	V..N
10-M050	20	2005-07-05 23:34:27	23.81	HYG	TPT	V..N
10-M050	20	2005-07-05 23:44:27	23.75	HYG	TPT	V..N
10-M050	20	2005-07-05 23:54:27	23.69	HYG	TPT	V..N
10-M050	20	2005-07-06 00:04:27	23.69	HYG	TPT	V..N
10-M050	20	2005-07-06 00:14:27	23.69	HYG	TPT	V..N
10-M050	20	2005-07-06 00:24:27	23.56	HYG	TPT	V..N
10-M050	20	2005-07-06 00:34:27	23.38	HYG	TPT	V..N
10-M050	20	2005-07-06 00:44:27	23.31	HYG	TPT	V..N
10-M050	20	2005-07-06 00:54:27	23.25	HYG	TPT	V..N
10-M050	20	2005-07-06 01:04:27	23.13	HYG	TPT	V..N
10-M050	20	2005-07-06 01:14:27	23.06	HYG	TPT	V..N
10-M050	20	2005-07-06 01:24:27	23.13	HYG	TPT	V..N
10-M050	20	2005-07-06 01:34:27	23.13	HYG	TPT	V..N
10-M050	20	2005-07-06 01:44:27	23.06	HYG	TPT	V..N
10-M050	20	2005-07-06 01:54:27	23.06	HYG	TPT	V..N
10-M050	20	2005-07-06 02:04:27	23.06	HYG	TPT	V..N
10-M050	20	2005-07-06 02:14:27	23.06	HYG	TPT	V..N
10-M050	20	2005-07-06 02:24:27	23.06	HYG	TPT	V..N
10-M050	20	2005-07-06 02:34:27	23	HYG	TPT	V..N
10-M050	20	2005-07-06 02:44:27	22.94	HYG	TPT	V..N
10-M050	20	2005-07-06 02:54:27	23.06	HYG	TPT	V..N
10-M050	20	2005-07-06 03:04:27	22.94	HYG	TPT	V..N
10-M050	20	2005-07-06 03:14:27	23	HYG	TPT	V..N
10-M050	20	2005-07-06 03:24:27	22.94	HYG	TPT	V..N
10-M050	20	2005-07-06 03:34:27	22.94	HYG	TPT	V..N
10-M050	20	2005-07-06 03:44:27	22.94	HYG	TPT	V..N
10-M050	20	2005-07-06 03:54:27	22.88	HYG	TPT	V..N
10-M050	20	2005-07-06 04:04:27	22.94	HYG	TPT	V..N
10-M050	20	2005-07-06 04:14:27	22.88	HYG	TPT	V..N
10-M050	20	2005-07-06 04:24:27	22.81	HYG	TPT	V..N
10-M050	20	2005-07-06 04:34:27	22.81	HYG	TPT	V..N
10-M050	20	2005-07-06 04:44:27	22.81	HYG	TPT	V..N
10-M050	20	2005-07-06 04:54:27	22.75	HYG	TPT	V..N
10-M050	20	2005-07-06 05:04:27	22.75	HYG	TPT	V..N
10-M050	20	2005-07-06 05:14:27	22.75	HYG	TPT	V..N
10-M050	20	2005-07-06 05:24:27	22.75	HYG	TPT	V..N
10-M050	20	2005-07-06 05:34:27	22.75	HYG	TPT	V..N
10-M050	20	2005-07-06 05:44:27	22.75	HYG	TPT	V..N
10-M050	20	2005-07-06 05:54:27	22.69	HYG	TPT	V..N
10-M050	20	2005-07-06 06:04:27	22.69	HYG	TPT	V..N
10-M050	20	2005-07-06 06:14:27	22.63	HYG	TPT	V..N
10-M050	20	2005-07-06 06:24:27	22.63	HYG	TPT	V..N
10-M050	20	2005-07-06 06:34:27	22.63	HYG	TPT	V..N
10-M050	20	2005-07-06 06:44:27	22.63	HYG	TPT	V..N
10-M050	20	2005-07-06 06:54:27	22.56	HYG	TPT	V..N
10-M050	20	2005-07-06 07:04:27	22.63	HYG	TPT	V..N
10-M050	20	2005-07-06 07:14:27	22.56	HYG	TPT	V..N
10-M050	20	2005-07-06 07:24:27	22.56	HYG	TPT	V..N
10-M050	20	2005-07-06 07:34:27	22.5	HYG	TPT	V..N
10-M050	20	2005-07-06 07:44:27	22.5	HYG	TPT	V..N
10-M050	20	2005-07-06 07:54:27	22.44	HYG	TPT	V..N
10-M050	20	2005-07-06 08:04:27	22.38	HYG	TPT	V..N
10-M050	20	2005-07-06 08:14:27	22.38	HYG	TPT	V..N
10-M050	20	2005-07-06 08:24:27	22.38	HYG	TPT	V..N
10-M050	20	2005-07-06 08:34:27	22.38	HYG	TPT	V..N
10-M050	20	2005-07-06 08:44:27	22.31	HYG	TPT	V..N
10-M050	20	2005-07-06 08:54:27	22.19	HYG	TPT	V..N
10-M050	20	2005-07-06 09:04:27	22.25	HYG	TPT	V..N
10-M050	20	2005-07-06 09:14:27	22.19	HYG	TPT	V..N
10-M050	20	2005-07-06 09:24:27	22.13	HYG	TPT	V..N
10-M050	20	2005-07-06 09:34:27	22.13	HYG	TPT	V..N
10-M050	20	2005-07-06 09:44:27	22.13	HYG	TPT	V..N
10-M050	20	2005-07-06 09:54:27	22.06	HYG	TPT	V..N
10-M050	20	2005-07-06 10:04:27	22.06	HYG	TPT	V..N
10-M050	20	2005-07-06 10:14:27	22.06	HYG	TPT	V..N
10-M050	20	2005-07-06 10:24:27	22	HYG	TPT	V..N
10-M050	20	2005-07-06 10:34:27	22.06	HYG	TPT	V..N
10-M050	20	2005-07-06 10:44:27	22.06	HYG	TPT	V..N
10-M050	20	2005-07-06 10:54:27	22.06	HYG	TPT	V..N
10-M050	20	2005-07-06 11:04:27	22.06	HYG	TPT	V..N
10-M050	20	2005-07-06 11:14:27	22.06	HYG	TPT	V..N
10-M050	20	2005-07-06 11:24:27	22.13	HYG	TPT	V..N
10-M050	20	2005-07-06 11:34:27	22.13	HYG	TPT	V..N
10-M050	20	2005-07-06 11:44:27	22.19	HYG	TPT	V..N
10-M050	20	2005-07-06 11:54:27	22.19	HYG	TPT	V..N
10-M050	20	2005-07-06 12:04:27	22.25	HYG	TPT	V..N
10-M050	20	2005-07-06 12:14:27	22.31	HYG	TPT	V..N
10-M050	20	2005-07-06 12:24:27	22.31	HYG	TPT	V..N
10-M050	20	2005-07-06 12:34:27	22.38	HYG	TPT	V..N
10-M050	20	2005-07-06 12:44:27	22.5	HYG	TPT	V..N
10-M050	20	2005-07-06 12:54:27	22.5	HYG	TPT	V..N
10-M050	20	2005-07-06 13:04:27	22.63	HYG	TPT	V..N
10-M050	20	2005-07-06 13:14:27	22.69	HYG	TPT	V..N
10-M050	20	2005-07-06 13:24:27	22.88	HYG	TPT	V..N
10-M050	20	2005-07-06 13:34:27	22.88	HYG	TPT	V..N
10-M050	20	2005-07-06 13:44:27	22.94	HYG	TPT	V..N
10-M050	20	2005-07-06 13:54:27	22.94	HYG	TPT	V..N
10-M050	20	2005-07-06 14:04:27	23	HYG	TPT	V..N
10-M050	20	2005-07-06 14:14:27	23.06	HYG	TPT	V..N
10-M050	20	2005-07-06 14:24:27	23.06	HYG	TPT	V..N
10-M050	20	2005-07-06 14:34:27	23.13	HYG	TPT	V..N
10-M050	20	2005-07-06 14:44:27	23.19	HYG	TPT	V..N
10-M050	20	2005-07-06 14:54:27	23.19	HYG	TPT	V..N
10-M050	20	2005-07-06 15:04:27	23.25	HYG	TPT	V..N
10-M050	20	2005-07-06 15:14:27	23.31	HYG	TPT	V..N
10-M050	20	2005-07-06 15:24:27	23.44	HYG	TPT	V..N
10-M050	20	2005-07-06 15:34:27	23.63	HYG	TPT	V..N
10-M050	20	2005-07-06 15:44:27	23.69	HYG	TPT	V..N
10-M050	20	2005-07-06 15:54:27	23.69	HYG	TPT	V..N
10-M050	20	2005-07-06 16:04:27	23.69	HYG	TPT	V..N
10-M050	20	2005-07-06 16:14:27	23.75	HYG	TPT	V..N
10-M050	20	2005-07-06 16:24:27	23.81	HYG	TPT	V..N
10-M050	20	2005-07-06 16:34:27	23.81	HYG	TPT	V..N
10-M050	20	2005-07-06 16:44:27	23.81	HYG	TPT	V..N
10-M050	20	2005-07-06 16:54:27	23.88	HYG	TPT	V..N
10-M050	20	2005-07-06 17:04:27	23.81	HYG	TPT	V..N
10-M050	20	2005-07-06 17:14:27	23.88	HYG	TPT	V..N
10-M050	20	2005-07-06 17:24:27	23.88	HYG	TPT	V..N
10-M050	20	2005-07-06 17:34:27	23.88	HYG	TPT	V..N
10-M050	20	2005-07-06 17:44:27	23.94	HYG	TPT	V..N
10-M050	20	2005-07-06 17:54:27	23.94	HYG	TPT	V..N
10-M050	20	2005-07-06 18:04:27	24	HYG	TPT	V..N
10-M050	20	2005-07-06 18:14:27	24	HYG	TPT	V..N
10-M050	20	2005-07-06 18:24:27	24	HYG	TPT	V..N
10-M050	20	2005-07-06 18:34:27	24	HYG	TPT	V..N
10-M050	20	2005-07-06 18:44:27	24	HYG	TPT	V..N
10-M050	20	2005-07-06 18:54:27	24	HYG	TPT	V..N
10-M050	20	2005-07-06 19:04:27	24	HYG	TPT	V..N
10-M050	20	2005-07-06 19:14:27	24.06	HYG	TPT	V..N
10-M050	20	2005-07-06 19:24:27	24.13	HYG	TPT	V..N
10-M050	20	2005-07-06 19:34:27	24.13	HYG	TPT	V..N
10-M050	20	2005-07-06 19:44:27	24.13	HYG	TPT	V..N
10-M050	20	2005-07-06 19:54:27	24.13	HYG	TPT	V..N
10-M050	20	2005-07-06 20:04:27	24.13	HYG	TPT	V..N
10-M050	20	2005-07-06 20:14:27	24.13	HYG	TPT	V..N
10-M050	20	2005-07-06 20:24:27	24.06	HYG	TPT	V..N
10-M050	20	2005-07-06 20:34:27	24	HYG	TPT	V..N
10-M050	20	2005-07-06 20:44:27	24	HYG	TPT	V..N
10-M050	20	2005-07-06 20:54:27	24	HYG	TPT	V..N
10-M050	20	2005-07-06 21:04:27	24.13	HYG	TPT	V..N
10-M050	20	2005-07-06 21:14:27	24.13	HYG	TPT	V..N
10-M050	20	2005-07-06 21:24:27	24.25	HYG	TPT	V..N
10-M050	20	2005-07-06 21:34:27	24.25	HYG	TPT	V..N
10-M050	20	2005-07-06 21:44:27	24.31	HYG	TPT	V..N
10-M050	20	2005-07-06 21:54:27	24.31	HYG	TPT	V..N
10-M050	20	2005-07-06 22:04:27	24.25	HYG	TPT	V..N
10-M050	20	2005-07-06 22:14:27	24.25	HYG	TPT	V..N
10-M050	20	2005-07-06 22:24:27	24.19	HYG	TPT	V..N
10-M050	20	2005-07-06 22:34:27	24.19	HYG	TPT	V..N
10-M050	20	2005-07-06 22:44:27	24.13	HYG	TPT	V..N
10-M050	20	2005-07-06 22:54:27	24.06	HYG	TPT	V..N
10-M050	20	2005-07-06 23:04:27	24.13	HYG	TPT	V..N
10-M050	20	2005-07-06 23:14:27	24.19	HYG	TPT	V..N
10-M050	20	2005-07-06 23:24:27	24.13	HYG	TPT	V..N
10-M050	20	2005-07-06 23:34:27	24.13	HYG	TPT	V..N
10-M050	20	2005-07-06 23:44:27	24.06	HYG	TPT	V..N
10-M050	20	2005-07-06 23:54:27	23.88	HYG	TPT	V..N
10-M050	20	2005-07-07 00:04:27	23.81	HYG	TPT	V..N
10-M050	20	2005-07-07 00:14:27	23.69	HYG	TPT	V..N
10-M050	20	2005-07-07 00:24:27	23.56	HYG	TPT	V..N
10-M050	20	2005-07-07 00:34:27	23.44	HYG	TPT	V..N
10-M050	20	2005-07-07 00:44:27	23.44	HYG	TPT	V..N
10-M050	20	2005-07-07 00:54:27	23.38	HYG	TPT	V..N
10-M050	20	2005-07-07 01:04:27	23.25	HYG	TPT	V..N
10-M050	20	2005-07-07 01:14:27	23.19	HYG	TPT	V..N
10-M050	20	2005-07-07 01:24:27	23.13	HYG	TPT	V..N
10-M050	20	2005-07-07 01:34:27	23.06	HYG	TPT	V..N
10-M050	20	2005-07-07 01:44:27	23.06	HYG	TPT	V..N
10-M050	20	2005-07-07 01:54:27	23.06	HYG	TPT	V..N
10-M050	20	2005-07-07 02:04:27	22.94	HYG	TPT	V..N
10-M050	20	2005-07-07 02:14:27	22.88	HYG	TPT	V..N
10-M050	20	2005-07-07 02:24:27	22.88	HYG	TPT	V..N
10-M050	20	2005-07-07 02:34:27	22.81	HYG	TPT	V..N
10-M050	20	2005-07-07 02:44:27	22.75	HYG	TPT	V..N
10-M050	20	2005-07-07 02:54:27	22.69	HYG	TPT	V..N
10-M050	20	2005-07-07 03:04:27	22.63	HYG	TPT	V..N
10-M050	20	2005-07-07 03:14:27	22.63	HYG	TPT	V..N
10-M050	20	2005-07-07 03:24:27	22.56	HYG	TPT	V..N
10-M050	20	2005-07-07 03:34:27	22.5	HYG	TPT	V..N
10-M050	20	2005-07-07 03:44:27	22.5	HYG	TPT	V..N
10-M050	20	2005-07-07 03:54:27	22.44	HYG	TPT	V..N
10-M050	20	2005-07-07 04:04:27	22.44	HYG	TPT	V..N
10-M050	20	2005-07-07 04:14:27	22.38	HYG	TPT	V..N
10-M050	20	2005-07-07 04:24:27	22.31	HYG	TPT	V..N
10-M050	20	2005-07-07 04:34:27	22.25	HYG	TPT	V..N
10-M050	20	2005-07-07 04:44:27	22.25	HYG	TPT	V..N
10-M050	20	2005-07-07 04:54:27	22.19	HYG	TPT	V..N
10-M050	20	2005-07-07 05:04:27	22.13	HYG	TPT	V..N
10-M050	20	2005-07-07 05:14:27	22.13	HYG	TPT	V..N
10-M050	20	2005-07-07 05:24:27	22.06	HYG	TPT	V..N
10-M050	20	2005-07-07 05:34:27	22.06	HYG	TPT	V..N
10-M050	20	2005-07-07 05:44:27	22	HYG	TPT	V..N
10-M050	20	2005-07-07 05:54:27	21.94	HYG	TPT	V..N
10-M050	20	2005-07-07 06:04:27	21.94	HYG	TPT	V..N
10-M050	20	2005-07-07 06:14:27	21.88	HYG	TPT	V..N
10-M050	20	2005-07-07 06:24:27	21.81	HYG	TPT	V..N
10-M050	20	2005-07-07 06:34:27	21.81	HYG	TPT	V..N
10-M050	20	2005-07-07 06:44:27	21.81	HYG	TPT	V..N
10-M050	20	2005-07-07 06:54:27	21.75	HYG	TPT	V..N
10-M050	20	2005-07-07 07:04:27	21.69	HYG	TPT	V..N
10-M050	20	2005-07-07 07:14:27	21.63	HYG	TPT	V..N
10-M050	20	2005-07-07 07:24:27	21.63	HYG	TPT	V..N
10-M050	20	2005-07-07 07:34:27	21.56	HYG	TPT	V..N
10-M050	20	2005-07-07 07:44:27	21.56	HYG	TPT	V..N
10-M050	20	2005-07-07 07:54:27	21.5	HYG	TPT	V..N
10-M050	20	2005-07-07 08:04:27	21.5	HYG	TPT	V..N
10-M050	20	2005-07-07 08:14:27	21.44	HYG	TPT	V..N
10-M050	20	2005-07-07 08:24:27	21.5	HYG	TPT	V..N
10-M050	20	2005-07-07 08:34:27	21.5	HYG	TPT	V..N
10-M050	20	2005-07-07 08:44:27	21.44	HYG	TPT	V..N
10-M050	20	2005-07-07 08:54:27	21.44	HYG	TPT	V..N
10-M050	20	2005-07-07 09:04:27	21.38	HYG	TPT	V..N
10-M050	20	2005-07-07 09:14:27	21.38	HYG	TPT	V..N
10-M050	20	2005-07-07 09:24:27	21.31	HYG	TPT	V..N
10-M050	20	2005-07-07 09:34:27	21.31	HYG	TPT	V..N
10-M050	20	2005-07-07 09:44:27	21.31	HYG	TPT	V..N
10-M050	20	2005-07-07 09:54:27	21.31	HYG	TPT	V..N
10-M050	20	2005-07-07 10:04:27	21.31	HYG	TPT	V..N
10-M050	20	2005-07-07 10:14:27	21.31	HYG	TPT	V..N
10-M050	20	2005-07-07 10:24:27	21.31	HYG	TPT	V..N
10-M050	20	2005-07-07 10:34:27	21.31	HYG	TPT	V..N
10-M050	20	2005-07-07 10:44:27	21.31	HYG	TPT	V..N
10-M050	20	2005-07-07 10:54:27	21.31	HYG	TPT	V..N
10-M050	20	2005-07-07 11:04:27	21.38	HYG	TPT	V..N
10-M050	20	2005-07-07 11:14:27	21.44	HYG	TPT	V..N
10-M050	20	2005-07-07 11:24:27	21.5	HYG	TPT	V..N
10-M050	20	2005-07-07 11:34:27	21.56	HYG	TPT	V..N
10-M050	20	2005-07-07 11:44:27	21.63	HYG	TPT	V..N
10-M050	20	2005-07-07 11:54:27	21.63	HYG	TPT	V..N
10-M050	20	2005-07-07 12:04:27	21.63	HYG	TPT	V..N
10-M050	20	2005-07-07 12:14:27	21.75	HYG	TPT	V..N
10-M050	20	2005-07-07 12:24:27	21.81	HYG	TPT	V..N
10-M050	20	2005-07-07 12:34:27	21.81	HYG	TPT	V..N
10-M050	20	2005-07-07 12:44:27	21.88	HYG	TPT	V..N
10-M050	20	2005-07-07 12:54:27	21.94	HYG	TPT	V..N
10-M050	20	2005-07-07 13:04:27	22	HYG	TPT	V..N
10-M050	20	2005-07-07 13:14:27	22.06	HYG	TPT	V..N
10-M050	20	2005-07-07 13:24:27	22.19	HYG	TPT	V..N
10-M050	20	2005-07-07 13:34:27	22.38	HYG	TPT	V..N
10-M050	20	2005-07-07 13:44:27	22.44	HYG	TPT	V..N
10-M050	20	2005-07-07 13:54:27	22.5	HYG	TPT	V..N
10-M050	20	2005-07-07 14:04:27	22.56	HYG	TPT	V..N
10-M050	20	2005-07-07 14:14:27	22.56	HYG	TPT	V..N
10-M050	20	2005-07-07 14:24:27	22.69	HYG	TPT	V..N
10-M050	20	2005-07-07 14:34:27	22.75	HYG	TPT	V..N
10-M050	20	2005-07-07 14:44:27	22.75	HYG	TPT	V..N
10-M050	20	2005-07-07 14:54:27	22.75	HYG	TPT	V..N
10-M050	20	2005-07-07 15:04:27	22.81	HYG	TPT	V..N
10-M050	20	2005-07-07 15:14:27	22.75	HYG	TPT	V..N
10-M050	20	2005-07-07 15:24:27	22.75	HYG	TPT	V..N
10-M050	20	2005-07-07 15:34:27	22.81	HYG	TPT	V..N
10-M050	20	2005-07-07 15:44:27	22.81	HYG	TPT	V..N
10-M050	20	2005-07-07 15:54:27	22.75	HYG	TPT	V..N
10-M050	20	2005-07-07 16:04:27	22.63	HYG	TPT	V..N
10-M050	20	2005-07-07 16:14:27	22.56	HYG	TPT	V..N
10-M050	20	2005-07-07 16:24:27	22.5	HYG	TPT	V..N
10-M050	20	2005-07-07 16:34:27	22.5	HYG	TPT	V..N
10-M050	20	2005-07-07 16:44:27	22.44	HYG	TPT	V..N
10-M050	20	2005-07-07 16:54:27	22.38	HYG	TPT	V..N
10-M050	20	2005-07-07 17:04:27	22.38	HYG	TPT	V..N
10-M050	20	2005-07-07 17:14:27	22.31	HYG	TPT	V..N
10-M050	20	2005-07-07 17:24:27	22.25	HYG	TPT	V..N
10-M050	20	2005-07-07 17:34:27	22.25	HYG	TPT	V..N
10-M050	20	2005-07-07 17:44:27	22.19	HYG	TPT	V..N
10-M050	20	2005-07-07 17:54:27	22.19	HYG	TPT	V..N
10-M050	20	2005-07-07 18:04:27	22.13	HYG	TPT	V..N
10-M050	20	2005-07-07 18:14:27	22.19	HYG	TPT	V..N
10-M050	20	2005-07-07 18:24:27	22.19	HYG	TPT	V..N
10-M050	20	2005-07-07 18:34:27	22.19	HYG	TPT	V..N
10-M050	20	2005-07-07 18:44:27	22.13	HYG	TPT	V..N
10-M050	20	2005-07-07 18:54:27	22.13	HYG	TPT	V..N
10-M050	20	2005-07-07 19:04:27	22.13	HYG	TPT	V..N
10-M050	20	2005-07-07 19:14:27	22.13	HYG	TPT	V..N
10-M050	20	2005-07-07 19:24:27	22.19	HYG	TPT	V..N
10-M050	20	2005-07-07 19:34:27	22.19	HYG	TPT	V..N
10-M050	20	2005-07-07 19:44:27	22.25	HYG	TPT	V..N
10-M050	20	2005-07-07 19:54:27	22.25	HYG	TPT	V..N
10-M050	20	2005-07-07 20:04:27	22.25	HYG	TPT	V..N
10-M050	20	2005-07-07 20:14:27	22.25	HYG	TPT	V..N
10-M050	20	2005-07-07 20:24:27	22.19	HYG	TPT	V..N
10-M050	20	2005-07-07 20:34:27	22.13	HYG	TPT	V..N
10-M050	20	2005-07-07 20:44:27	22.19	HYG	TPT	V..N
10-M050	20	2005-07-07 20:54:27	22.19	HYG	TPT	V..N
10-M050	20	2005-07-07 21:04:27	22.19	HYG	TPT	V..N
10-M050	20	2005-07-07 21:14:27	22.13	HYG	TPT	V..N
10-M050	20	2005-07-07 21:24:27	22.06	HYG	TPT	V..N
10-M050	20	2005-07-07 21:34:27	22	HYG	TPT	V..N
10-M050	20	2005-07-07 21:44:27	22.06	HYG	TPT	V..N
10-M050	20	2005-07-07 21:54:27	22.06	HYG	TPT	V..N
10-M050	20	2005-07-07 22:04:27	22.06	HYG	TPT	V..N
10-M050	20	2005-07-07 22:14:27	22.06	HYG	TPT	V..N
10-M050	20	2005-07-07 22:24:27	22	HYG	TPT	V..N
10-M050	20	2005-07-07 22:34:27	22	HYG	TPT	V..N
10-M050	20	2005-07-07 22:44:27	22.06	HYG	TPT	V..N
10-M050	20	2005-07-07 22:54:27	22.06	HYG	TPT	V..N
10-M050	20	2005-07-07 23:04:27	22.13	HYG	TPT	V..N
10-M050	20	2005-07-07 23:14:27	22.13	HYG	TPT	V..N
10-M050	20	2005-07-07 23:24:27	22.13	HYG	TPT	V..N
10-M050	20	2005-07-07 23:34:27	22.13	HYG	TPT	V..N
10-M050	20	2005-07-07 23:44:27	22.13	HYG	TPT	V..N
10-M050	20	2005-07-07 23:54:27	22.06	HYG	TPT	V..N
10-M050	20	2005-07-08 00:04:27	22.06	HYG	TPT	V..N
10-M050	20	2005-07-08 00:14:27	22	HYG	TPT	V..N
10-M050	20	2005-07-08 00:24:27	22	HYG	TPT	V..N
10-M050	20	2005-07-08 00:34:27	21.94	HYG	TPT	V..N
10-M050	20	2005-07-08 00:44:27	21.88	HYG	TPT	V..N
10-M050	20	2005-07-08 00:54:27	21.88	HYG	TPT	V..N
10-M050	20	2005-07-08 01:04:27	21.81	HYG	TPT	V..N
10-M050	20	2005-07-08 01:14:27	21.81	HYG	TPT	V..N
10-M050	20	2005-07-08 01:24:27	21.81	HYG	TPT	V..N
10-M050	20	2005-07-08 01:34:27	21.81	HYG	TPT	V..N
10-M050	20	2005-07-08 01:44:27	21.81	HYG	TPT	V..N
10-M050	20	2005-07-08 01:54:27	21.81	HYG	TPT	V..N
10-M050	20	2005-07-08 02:04:27	21.75	HYG	TPT	V..N
10-M050	20	2005-07-08 02:14:27	21.75	HYG	TPT	V..N
10-M050	20	2005-07-08 02:24:27	21.81	HYG	TPT	V..N
10-M050	20	2005-07-08 02:34:27	21.81	HYG	TPT	V..N
10-M050	20	2005-07-08 02:44:27	21.81	HYG	TPT	V..N
10-M050	20	2005-07-08 02:54:27	21.75	HYG	TPT	V..N
10-M050	20	2005-07-08 03:04:27	21.69	HYG	TPT	V..N
10-M050	20	2005-07-08 03:14:27	21.69	HYG	TPT	V..N
10-M050	20	2005-07-08 03:24:27	21.69	HYG	TPT	V..N
10-M050	20	2005-07-08 03:34:27	21.69	HYG	TPT	V..N
10-M050	20	2005-07-08 03:44:27	21.69	HYG	TPT	V..N
10-M050	20	2005-07-08 03:54:27	21.69	HYG	TPT	V..N
10-M050	20	2005-07-08 04:04:27	21.69	HYG	TPT	V..N
10-M050	20	2005-07-08 04:14:27	21.69	HYG	TPT	V..N
10-M050	20	2005-07-08 04:24:27	21.69	HYG	TPT	V..N
10-M050	20	2005-07-08 04:34:27	21.63	HYG	TPT	V..N
10-M050	20	2005-07-08 04:44:27	21.63	HYG	TPT	V..N
10-M050	20	2005-07-08 04:54:27	21.63	HYG	TPT	V..N
10-M050	20	2005-07-08 05:04:27	21.63	HYG	TPT	V..N
10-M050	20	2005-07-08 05:14:27	21.63	HYG	TPT	V..N
10-M050	20	2005-07-08 05:24:27	21.63	HYG	TPT	V..N
10-M050	20	2005-07-08 05:34:27	21.56	HYG	TPT	V..N
10-M050	20	2005-07-08 05:44:27	21.56	HYG	TPT	V..N
10-M050	20	2005-07-08 05:54:27	21.56	HYG	TPT	V..N
10-M050	20	2005-07-08 06:04:27	21.5	HYG	TPT	V..N
10-M050	20	2005-07-08 06:14:27	21.5	HYG	TPT	V..N
10-M050	20	2005-07-08 06:24:27	21.44	HYG	TPT	V..N
10-M050	20	2005-07-08 06:34:27	21.44	HYG	TPT	V..N
10-M050	20	2005-07-08 06:44:27	21.44	HYG	TPT	V..N
10-M050	20	2005-07-08 06:54:27	21.38	HYG	TPT	V..N
10-M050	20	2005-07-08 07:04:27	21.38	HYG	TPT	V..N
10-M050	20	2005-07-08 07:14:27	21.38	HYG	TPT	V..N
10-M050	20	2005-07-08 07:24:27	21.38	HYG	TPT	V..N
10-M050	20	2005-07-08 07:34:27	21.31	HYG	TPT	V..N
10-M050	20	2005-07-08 07:44:27	21.38	HYG	TPT	V..N
10-M050	20	2005-07-08 07:54:27	21.38	HYG	TPT	V..N
10-M050	20	2005-07-08 08:04:27	21.38	HYG	TPT	V..N
10-M050	20	2005-07-08 08:14:27	21.38	HYG	TPT	V..N
10-M050	20	2005-07-08 08:24:27	21.38	HYG	TPT	V..N
10-M050	20	2005-07-08 08:34:27	21.38	HYG	TPT	V..N
10-M050	20	2005-07-08 08:44:27	21.38	HYG	TPT	V..N
10-M050	20	2005-07-08 08:54:27	21.38	HYG	TPT	V..N
10-M050	20	2005-07-08 09:04:27	21.38	HYG	TPT	V..N
10-M050	20	2005-07-08 09:14:27	21.38	HYG	TPT	V..N
10-M050	20	2005-07-08 09:24:27	21.38	HYG	TPT	V..N
10-M050	20	2005-07-08 09:34:27	21.38	HYG	TPT	V..N
10-M050	20	2005-07-08 09:44:27	21.38	HYG	TPT	V..N
10-M050	20	2005-07-08 09:54:27	21.31	HYG	TPT	V..N
10-M050	20	2005-07-08 10:04:27	21.31	HYG	TPT	V..N
10-M050	20	2005-07-08 10:14:27	21.25	HYG	TPT	V..N
10-M050	20	2005-07-08 10:24:27	21.25	HYG	TPT	V..N
10-M050	20	2005-07-08 10:34:27	21.25	HYG	TPT	V..N
10-M050	20	2005-07-08 10:44:27	21.25	HYG	TPT	V..N
10-M050	20	2005-07-08 10:54:27	21.19	HYG	TPT	V..N
10-M050	20	2005-07-08 11:04:27	21.13	HYG	TPT	V..N
10-M050	20	2005-07-08 11:14:27	21.13	HYG	TPT	V..N
10-M050	20	2005-07-08 11:24:27	21.13	HYG	TPT	V..N
10-M050	20	2005-07-08 11:34:27	21.19	HYG	TPT	V..N
10-M050	20	2005-07-08 11:44:27	21.25	HYG	TPT	V..N
10-M050	20	2005-07-08 11:54:27	21.31	HYG	TPT	V..N
10-M050	20	2005-07-08 12:04:27	21.38	HYG	TPT	V..N
10-M050	20	2005-07-08 12:14:27	21.5	HYG	TPT	V..N
10-M050	20	2005-07-08 12:24:27	21.63	HYG	TPT	V..N
10-M050	20	2005-07-08 12:34:27	21.69	HYG	TPT	V..N
10-M050	20	2005-07-08 12:44:27	21.75	HYG	TPT	V..N
10-M050	20	2005-07-08 12:54:27	21.81	HYG	TPT	V..N
10-M050	20	2005-07-08 13:04:27	21.94	HYG	TPT	V..N
10-M050	20	2005-07-08 13:14:27	22	HYG	TPT	V..N
10-M050	20	2005-07-08 13:24:27	22.06	HYG	TPT	V..N
10-M050	20	2005-07-08 13:34:27	22.19	HYG	TPT	V..N
10-M050	20	2005-07-08 13:44:27	22.25	HYG	TPT	V..N
10-M050	20	2005-07-08 13:54:27	22.31	HYG	TPT	V..N
10-M050	20	2005-07-08 14:04:27	22.38	HYG	TPT	V..N
10-M050	20	2005-07-08 14:14:27	22.31	HYG	TPT	V..N
10-M050	20	2005-07-08 14:24:27	22.31	HYG	TPT	V..N
10-M050	20	2005-07-08 14:34:27	22.38	HYG	TPT	V..N
10-M050	20	2005-07-08 14:44:27	22.44	HYG	TPT	V..N
10-M050	20	2005-07-08 14:54:27	22.5	HYG	TPT	V..N
10-M050	20	2005-07-08 15:04:27	22.56	HYG	TPT	V..N
10-M051	11	2005-12-06 10:38:55	18.4	QTR	TPT	V..C
10-M051	11	2005-12-06 10:48:55	19.7	QTR	TPT	V..C
10-M051	11	2005-12-06 10:58:55	19.9	QTR	TPT	V..C
10-M051	11	2005-12-06 11:08:55	19.9	QTR	TPT	V..C
10-M051	11	2005-12-06 11:18:55	19.9	QTR	TPT	V..C
10-M051	11	2005-12-06 11:28:55	19.9	QTR	TPT	V..C
10-M051	11	2005-12-06 11:38:55	19.9	QTR	TPT	V..C
10-M051	11	2005-12-06 11:48:55	19.9	QTR	TPT	V..C
10-M051	11	2005-12-06 11:58:55	19.9	QTR	TPT	V..C
10-M051	11	2005-12-06 12:08:55	20	QTR	TPT	V..C
10-M051	11	2005-12-06 12:18:55	20	QTR	TPT	V..C
10-M051	11	2005-12-06 12:28:55	20	QTR	TPT	V..C
10-M051	11	2005-12-06 12:38:55	20	QTR	TPT	V..C
10-M051	11	2005-12-06 12:48:55	20	QTR	TPT	V..C
10-M051	11	2005-12-06 12:58:55	20	QTR	TPT	V..C
10-M051	11	2005-12-06 13:08:55	20.1	QTR	TPT	V..C
10-M051	11	2005-12-06 13:18:55	20.1	QTR	TPT	V..C
10-M051	11	2005-12-06 13:28:55	20.1	QTR	TPT	V..C
10-M051	11	2005-12-06 13:38:55	20.1	QTR	TPT	V..C
10-M051	11	2005-12-06 13:48:55	20.1	QTR	TPT	V..C
10-M051	11	2005-12-06 13:58:55	20.1	QTR	TPT	V..C
10-M051	11	2005-12-06 14:08:55	20.1	QTR	TPT	V..C
10-M051	11	2005-12-06 14:18:55	20.1	QTR	TPT	V..C
10-M051	11	2005-12-06 14:28:55	20	QTR	TPT	V..C
10-M051	11	2005-12-06 14:38:55	20	QTR	TPT	V..C
10-M051	11	2005-12-06 14:48:55	20	QTR	TPT	V..C
10-M051	11	2005-12-06 14:58:55	20	QTR	TPT	V..C
10-M051	11	2005-12-06 15:08:55	20	QTR	TPT	V..C
10-M051	11	2005-12-06 15:18:55	20	QTR	TPT	V..C
10-M051	11	2005-12-06 15:28:55	20	QTR	TPT	V..C
10-M051	11	2005-12-06 15:38:55	20	QTR	TPT	V..C
10-M051	11	2005-12-06 15:48:55	20	QTR	TPT	V..C
10-M051	11	2005-12-06 15:58:55	19.9	QTR	TPT	V..C
10-M051	11	2005-12-06 16:08:55	19.9	QTR	TPT	V..C
10-M051	11	2005-12-06 16:18:55	19.9	QTR	TPT	V..C
10-M051	11	2005-12-06 16:28:55	19.9	QTR	TPT	V..C
10-M051	11	2005-12-06 16:38:55	19.9	QTR	TPT	V..C
10-M051	11	2005-12-06 16:48:55	19.9	QTR	TPT	V..C
10-M051	11	2005-12-06 16:58:55	19.8	QTR	TPT	V..C
10-M051	11	2005-12-06 17:08:55	19.8	QTR	TPT	V..C
10-M051	11	2005-12-06 17:18:55	19.8	QTR	TPT	V..C
10-M051	11	2005-12-06 17:28:55	19.8	QTR	TPT	V..C
10-M051	11	2005-12-06 17:38:55	19.7	QTR	TPT	V..C
10-M051	11	2005-12-06 17:48:55	19.6	QTR	TPT	V..C
10-M051	11	2005-12-06 17:58:55	19.6	QTR	TPT	V..C
10-M051	11	2005-12-06 18:08:55	19.6	QTR	TPT	V..C
10-M051	11	2005-12-06 18:18:55	19.6	QTR	TPT	V..C
10-M051	11	2005-12-06 18:28:55	19.6	QTR	TPT	V..C
10-M051	11	2005-12-06 18:38:55	19.6	QTR	TPT	V..C
10-M051	11	2005-12-06 18:48:55	19.6	QTR	TPT	V..C
10-M051	11	2005-12-06 18:58:55	19.6	QTR	TPT	V..C
10-M051	11	2005-12-06 19:08:55	19.6	QTR	TPT	V..C
10-M051	11	2005-12-06 19:18:55	19.6	QTR	TPT	V..C
10-M051	11	2005-12-06 19:28:55	19.6	QTR	TPT	V..C
10-M051	11	2005-12-06 19:38:55	19.6	QTR	TPT	V..C
10-M051	11	2005-12-06 19:48:55	19.6	QTR	TPT	V..C
10-M051	11	2005-12-06 19:58:55	19.6	QTR	TPT	V..C
10-M051	11	2005-12-06 20:08:55	19.5	QTR	TPT	V..C
10-M051	11	2005-12-06 20:18:55	19.5	QTR	TPT	V..C
10-M051	11	2005-12-06 20:28:55	19.5	QTR	TPT	V..C
10-M051	11	2005-12-06 20:38:55	19.5	QTR	TPT	V..C
10-M051	11	2005-12-06 20:48:55	19.5	QTR	TPT	V..C
10-M051	11	2005-12-06 20:58:55	19.5	QTR	TPT	V..C
10-M051	11	2005-12-06 21:08:55	19.5	QTR	TPT	V..C
10-M051	11	2005-12-06 21:18:55	19.5	QTR	TPT	V..C
10-M051	11	2005-12-06 21:28:55	19.5	QTR	TPT	V..C
10-M051	11	2005-12-06 21:38:55	19.5	QTR	TPT	V..C
10-M051	11	2005-12-06 21:48:55	19.4	QTR	TPT	V..C
10-M051	11	2005-12-06 21:58:55	19.4	QTR	TPT	V..C
10-M051	11	2005-12-06 22:08:55	19.4	QTR	TPT	V..C
10-M051	11	2005-12-06 22:18:55	19.6	QTR	TPT	V..C
10-M051	11	2005-12-06 22:28:55	19.8	QTR	TPT	V..C
10-M051	11	2005-12-06 22:38:55	19.9	QTR	TPT	V..C
10-M051	11	2005-12-06 22:48:55	19.8	QTR	TPT	V..C
10-M051	11	2005-12-06 22:58:55	19.8	QTR	TPT	V..C
10-M051	11	2005-12-06 23:08:55	19.8	QTR	TPT	V..C
10-M051	11	2005-12-06 23:18:55	19.8	QTR	TPT	V..C
10-M051	11	2005-12-06 23:28:55	19.8	QTR	TPT	V..C
10-M051	11	2005-12-06 23:38:55	19.9	QTR	TPT	V..C
10-M051	11	2005-12-06 23:48:55	19.9	QTR	TPT	V..C
10-M051	11	2005-12-06 23:58:55	19.9	QTR	TPT	V..C
10-M051	11	2005-12-07 00:08:55	20	QTR	TPT	V..C
10-M051	11	2005-12-07 00:18:55	19.9	QTR	TPT	V..C
10-M051	11	2005-12-07 00:28:55	19.8	QTR	TPT	V..C
10-M051	11	2005-12-07 00:38:55	19.8	QTR	TPT	V..C
10-M051	11	2005-12-07 00:48:55	19.9	QTR	TPT	V..C
10-M051	11	2005-12-07 00:58:55	19.9	QTR	TPT	V..C
10-M051	11	2005-12-07 01:08:55	19.8	QTR	TPT	V..C
10-M051	11	2005-12-07 01:18:55	19.7	QTR	TPT	V..C
10-M051	11	2005-12-07 01:28:55	19.7	QTR	TPT	V..C
10-M051	11	2005-12-07 01:38:55	19.7	QTR	TPT	V..C
10-M051	11	2005-12-07 01:48:55	19.8	QTR	TPT	V..C
10-M051	11	2005-12-07 01:58:55	19.8	QTR	TPT	V..C
10-M051	11	2005-12-07 02:08:55	19.7	QTR	TPT	V..C
10-M051	11	2005-12-07 02:18:55	19.7	QTR	TPT	V..C
10-M051	11	2005-12-07 02:28:55	19.7	QTR	TPT	V..C
10-M051	11	2005-12-07 02:38:55	19.6	QTR	TPT	V..C
10-M051	11	2005-12-07 02:48:55	19.6	QTR	TPT	V..C
10-M051	11	2005-12-07 02:58:55	19.6	QTR	TPT	V..C
10-M051	11	2005-12-07 03:08:55	19.6	QTR	TPT	V..C
10-M051	11	2005-12-07 03:18:55	19.6	QTR	TPT	V..C
10-M051	11	2005-12-07 03:28:55	19.6	QTR	TPT	V..C
10-M051	11	2005-12-07 03:38:55	19.6	QTR	TPT	V..C
10-M051	11	2005-12-07 03:48:55	19.6	QTR	TPT	V..C
10-M051	11	2005-12-07 03:58:55	19.6	QTR	TPT	V..C
10-M051	11	2005-12-07 04:08:55	19.7	QTR	TPT	V..C
10-M051	11	2005-12-07 04:18:55	19.8	QTR	TPT	V..C
10-M051	11	2005-12-07 04:28:55	19.9	QTR	TPT	V..C
10-M051	11	2005-12-07 04:38:55	20	QTR	TPT	V..C
10-M051	11	2005-12-07 04:48:55	20.1	QTR	TPT	V..C
10-M051	11	2005-12-07 04:58:55	20.1	QTR	TPT	V..C
10-M051	11	2005-12-07 05:08:55	20.2	QTR	TPT	V..C
10-M051	11	2005-12-07 05:18:55	20.3	QTR	TPT	V..C
10-M051	11	2005-12-07 05:28:55	20.3	QTR	TPT	V..C
10-M051	11	2005-12-07 05:38:55	20.4	QTR	TPT	V..C
10-M051	11	2005-12-07 05:48:55	20.4	QTR	TPT	V..C
10-M051	11	2005-12-07 05:58:55	20.5	QTR	TPT	V..C
10-M051	11	2005-12-07 06:08:55	20.5	QTR	TPT	V..C
10-M051	11	2005-12-07 06:18:55	20.4	QTR	TPT	V..C
10-M051	11	2005-12-07 06:28:55	20.3	QTR	TPT	V..C
10-M051	11	2005-12-07 06:38:55	20.3	QTR	TPT	V..C
10-M051	11	2005-12-07 06:48:55	20.3	QTR	TPT	V..C
10-M051	11	2005-12-07 06:58:55	20.3	QTR	TPT	V..C
10-M051	20	2005-12-11 00:25:03	22.44	HYG	TPT	V..C
10-M051	20	2005-12-11 00:35:03	22.31	HYG	TPT	V..C
10-M051	20	2005-12-11 00:45:03	22.19	HYG	TPT	V..C
10-M051	20	2005-12-11 00:55:03	22.06	HYG	TPT	V..C
10-M051	20	2005-12-11 01:05:03	21.94	HYG	TPT	V..C
10-M051	20	2005-12-11 01:15:03	21.81	HYG	TPT	V..C
10-M051	20	2005-12-11 01:25:03	21.69	HYG	TPT	V..C
10-M051	20	2005-12-11 01:35:03	21.56	HYG	TPT	V..C
10-M051	20	2005-12-11 01:45:03	21.5	HYG	TPT	V..C
10-M051	20	2005-12-11 01:55:03	21.44	HYG	TPT	V..C
10-M051	20	2005-12-11 02:05:03	21.31	HYG	TPT	V..C
10-M051	20	2005-12-11 02:15:03	21.19	HYG	TPT	V..C
10-M051	20	2005-12-11 02:25:03	21.13	HYG	TPT	V..C
10-M051	20	2005-12-11 02:35:03	21	HYG	TPT	V..C
10-M051	20	2005-12-11 02:45:03	20.94	HYG	TPT	V..C
10-M051	20	2005-12-11 02:55:03	20.88	HYG	TPT	V..C
10-M051	20	2005-12-11 03:05:03	20.75	HYG	TPT	V..C
10-M051	20	2005-12-11 03:15:03	20.69	HYG	TPT	V..C
10-M051	20	2005-12-11 03:25:03	20.5	HYG	TPT	V..C
10-M051	20	2005-12-11 03:35:03	20.44	HYG	TPT	V..C
10-M051	20	2005-12-11 03:45:03	20.38	HYG	TPT	V..C
10-M051	20	2005-12-11 03:55:03	20.38	HYG	TPT	V..C
10-M051	20	2005-12-11 04:05:03	20.25	HYG	TPT	V..C
10-M051	20	2005-12-11 04:15:03	20.19	HYG	TPT	V..C
10-M051	20	2005-12-11 04:25:03	19.94	HYG	TPT	V..C
10-M051	20	2005-12-11 04:35:03	19.88	HYG	TPT	V..C
10-M051	20	2005-12-11 04:45:03	19.81	HYG	TPT	V..C
10-M051	20	2005-12-11 04:55:03	19.81	HYG	TPT	V..C
10-M051	20	2005-12-11 05:05:03	19.75	HYG	TPT	V..C
10-M051	20	2005-12-11 05:15:03	19.69	HYG	TPT	V..C
10-M051	20	2005-12-11 05:25:03	19.63	HYG	TPT	V..C
10-M051	20	2005-12-11 05:35:03	19.63	HYG	TPT	V..C
10-M051	20	2005-12-11 05:45:03	19.56	HYG	TPT	V..C
10-M051	20	2005-12-11 05:55:03	19.56	HYG	TPT	V..C
10-M051	20	2005-12-11 06:05:03	19.5	HYG	TPT	V..C
10-M051	20	2005-12-11 06:15:03	19.44	HYG	TPT	V..C
10-M051	20	2005-12-11 06:25:03	19.44	HYG	TPT	V..C
10-M051	20	2005-12-11 06:35:03	19.38	HYG	TPT	V..C
10-M051	20	2005-12-11 06:45:03	19.31	HYG	TPT	V..C
10-M051	20	2005-12-11 06:55:03	19.25	HYG	TPT	V..C
10-M051	20	2005-12-11 07:05:03	19.19	HYG	TPT	V..C
10-M051	20	2005-12-11 07:15:03	19.19	HYG	TPT	V..C
10-M051	20	2005-12-11 07:25:03	19.19	HYG	TPT	V..C
10-M051	20	2005-12-11 07:35:03	19.13	HYG	TPT	V..C
10-M051	20	2005-12-11 07:45:03	19.06	HYG	TPT	V..C
10-M051	20	2005-12-11 07:55:03	19.19	HYG	TPT	V..C
10-M051	20	2005-12-11 08:05:03	19.13	HYG	TPT	V..C
10-M051	20	2005-12-11 08:15:03	19.13	HYG	TPT	V..C
10-M051	20	2005-12-11 08:25:03	19.13	HYG	TPT	V..C
10-M051	20	2005-12-11 08:35:03	19.06	HYG	TPT	V..C
10-M051	20	2005-12-11 08:45:03	19.06	HYG	TPT	V..C
10-M051	20	2005-12-11 08:55:03	19	HYG	TPT	V..C
10-M051	20	2005-12-11 09:05:03	18.94	HYG	TPT	V..C
10-M051	20	2005-12-11 09:15:03	18.81	HYG	TPT	V..C
10-M051	20	2005-12-11 09:25:03	18.81	HYG	TPT	V..C
10-M051	20	2005-12-11 09:35:03	18.88	HYG	TPT	V..C
10-M051	20	2005-12-11 09:45:03	18.88	HYG	TPT	V..C
10-M051	20	2005-12-11 09:55:03	18.88	HYG	TPT	V..C
10-M051	20	2005-12-11 10:05:03	18.81	HYG	TPT	V..C
10-M051	20	2005-12-11 10:15:03	18.75	HYG	TPT	V..C
10-M051	20	2005-12-11 10:25:03	18.69	HYG	TPT	V..C
10-M051	20	2005-12-11 10:35:03	18.69	HYG	TPT	V..C
10-M051	20	2005-12-11 10:45:03	23.25	HYG	TPT	V..C
10-M051	20	2005-12-11 10:55:03	23.13	HYG	TPT	V..C
10-M051	20	2005-12-11 11:05:03	22.94	HYG	TPT	V..C
10-M051	20	2005-12-11 11:15:03	22.81	HYG	TPT	V..C
10-M051	20	2005-12-11 11:25:03	22.69	HYG	TPT	V..C
10-M051	20	2005-12-11 11:35:03	22.63	HYG	TPT	V..C
10-M051	20	2005-12-11 11:45:03	22.44	HYG	TPT	V..C
10-M051	20	2005-12-11 11:55:03	22.25	HYG	TPT	V..C
10-M051	20	2005-12-11 12:05:03	22.13	HYG	TPT	V..C
10-M051	20	2005-12-11 12:15:03	21.94	HYG	TPT	V..C
10-M051	20	2005-12-11 12:25:03	21.75	HYG	TPT	V..C
10-M051	20	2005-12-11 12:35:03	21.69	HYG	TPT	V..C
10-M051	20	2005-12-11 12:45:03	21.56	HYG	TPT	V..C
10-M051	20	2005-12-11 12:55:03	21.44	HYG	TPT	V..C
10-M051	20	2005-12-11 13:05:03	21.31	HYG	TPT	V..C
10-M051	20	2005-12-11 13:15:03	21.25	HYG	TPT	V..C
10-M051	20	2005-12-11 13:25:03	21.31	HYG	TPT	V..C
10-M051	20	2005-12-11 13:35:03	21.56	HYG	TPT	V..C
10-M051	20	2005-12-11 13:45:03	21.81	HYG	TPT	V..C
10-M051	20	2005-12-11 13:55:03	22.06	HYG	TPT	V..C
10-M051	20	2005-12-11 14:05:03	22.25	HYG	TPT	V..C
10-M051	20	2005-12-11 14:15:03	22.44	HYG	TPT	V..C
10-M051	20	2005-12-11 14:25:03	22.63	HYG	TPT	V..C
10-M051	20	2005-12-11 14:35:03	22.75	HYG	TPT	V..C
10-M051	20	2005-12-11 14:45:03	22.81	HYG	TPT	V..C
10-M051	20	2005-12-11 14:55:03	22.75	HYG	TPT	V..C
10-M051	20	2005-12-11 15:05:03	22.88	HYG	TPT	V..C
10-M051	20	2005-12-11 15:15:03	22.81	HYG	TPT	V..C
10-M051	20	2005-12-11 15:25:03	22.81	HYG	TPT	V..C
10-M051	20	2005-12-11 15:35:03	22.69	HYG	TPT	V..C
10-M051	20	2005-12-11 15:45:03	22.63	HYG	TPT	V..C
10-M051	20	2005-12-11 15:55:03	22.56	HYG	TPT	V..C
10-M051	20	2005-12-11 16:05:03	22.44	HYG	TPT	V..C
10-M051	20	2005-12-11 16:15:03	22.31	HYG	TPT	V..C
10-M051	20	2005-12-11 16:25:03	22.19	HYG	TPT	V..C
10-M051	20	2005-12-11 16:35:03	22.06	HYG	TPT	V..C
10-M051	20	2005-12-11 16:45:03	22	HYG	TPT	V..C
10-M051	20	2005-12-11 16:55:03	21.81	HYG	TPT	V..C
10-M051	20	2005-12-11 17:05:03	21.69	HYG	TPT	V..C
10-M051	20	2005-12-11 17:15:03	21.63	HYG	TPT	V..C
10-M051	20	2005-12-11 17:25:03	21.56	HYG	TPT	V..C
10-M051	20	2005-12-11 17:35:03	21.44	HYG	TPT	V..C
10-M051	20	2005-12-11 17:45:03	21.31	HYG	TPT	V..C
10-M051	20	2005-12-11 17:55:03	21.25	HYG	TPT	V..C
10-M051	20	2005-12-11 18:05:03	21.19	HYG	TPT	V..C
10-M051	20	2005-12-11 18:15:03	21.06	HYG	TPT	V..C
10-M051	20	2005-12-11 18:25:03	21	HYG	TPT	V..C
10-M051	20	2005-12-11 18:35:03	20.88	HYG	TPT	V..C
10-M051	20	2005-12-11 18:45:03	20.81	HYG	TPT	V..C
10-M051	20	2005-12-11 18:55:03	20.75	HYG	TPT	V..C
10-M051	20	2005-12-11 19:05:03	20.69	HYG	TPT	V..C
10-M051	20	2005-12-11 19:15:03	20.63	HYG	TPT	V..C
10-M051	20	2005-12-11 19:25:03	20.56	HYG	TPT	V..C
10-M051	20	2005-12-11 19:35:03	20.5	HYG	TPT	V..C
10-M051	20	2005-12-11 19:45:03	20.44	HYG	TPT	V..C
10-M051	20	2005-12-11 19:55:03	20.38	HYG	TPT	V..C
10-M051	20	2005-12-11 20:05:03	20.31	HYG	TPT	V..C
10-M051	20	2005-12-11 20:15:03	20.25	HYG	TPT	V..C
10-M051	20	2005-12-11 20:25:03	20.19	HYG	TPT	V..C
10-M051	20	2005-12-11 20:35:03	20.13	HYG	TPT	V..C
10-M051	20	2005-12-11 20:45:03	20.06	HYG	TPT	V..C
10-M051	20	2005-12-11 20:55:03	20	HYG	TPT	V..C
10-M051	20	2005-12-11 21:05:03	20	HYG	TPT	V..C
10-M051	20	2005-12-11 21:15:03	19.88	HYG	TPT	V..C
10-M051	20	2005-12-11 21:25:03	19.88	HYG	TPT	V..C
10-M051	20	2005-12-11 21:35:03	19.81	HYG	TPT	V..C
10-M051	20	2005-12-11 21:45:03	19.75	HYG	TPT	V..C
10-M051	20	2005-12-11 21:55:03	19.69	HYG	TPT	V..C
10-M051	20	2005-12-11 22:05:03	19.63	HYG	TPT	V..C
10-M051	20	2005-12-11 22:15:03	19.56	HYG	TPT	V..C
10-M051	20	2005-12-11 22:25:03	19.56	HYG	TPT	V..C
10-M051	20	2005-12-11 22:35:03	19.5	HYG	TPT	V..C
10-M051	20	2005-12-11 22:45:03	19.44	HYG	TPT	V..C
10-M051	20	2005-12-11 22:55:03	19.44	HYG	TPT	V..C
10-M051	20	2005-12-11 23:05:03	19.38	HYG	TPT	V..C
10-M051	20	2005-12-11 23:15:03	19.31	HYG	TPT	V..C
10-M051	20	2005-12-11 23:25:03	19.31	HYG	TPT	V..C
10-M051	20	2005-12-11 23:35:03	19.25	HYG	TPT	V..C
10-M051	20	2005-12-11 23:45:03	19.19	HYG	TPT	V..C
10-M051	20	2005-12-11 23:55:03	19.19	HYG	TPT	V..C
10-M051	20	2005-12-12 00:05:03	19.13	HYG	TPT	V..C
10-M051	20	2005-12-12 00:15:03	19.06	HYG	TPT	V..C
10-M051	20	2005-12-12 00:25:03	19	HYG	TPT	V..C
10-M051	20	2005-12-12 00:35:03	19	HYG	TPT	V..C
10-M051	20	2005-12-12 00:45:03	18.94	HYG	TPT	V..C
10-M051	20	2005-12-12 00:55:03	18.88	HYG	TPT	V..C
10-M051	20	2005-12-12 01:05:03	18.88	HYG	TPT	V..C
10-M051	20	2005-12-12 01:15:03	18.81	HYG	TPT	V..C
10-M051	20	2005-12-12 01:25:03	18.81	HYG	TPT	V..C
10-M051	20	2005-12-12 01:35:03	18.75	HYG	TPT	V..C
10-M051	20	2005-12-12 01:45:03	18.69	HYG	TPT	V..C
10-M051	20	2005-12-12 01:55:03	18.63	HYG	TPT	V..C
10-M051	20	2005-12-12 02:05:03	18.56	HYG	TPT	V..C
10-M051	20	2005-12-12 02:15:03	18.56	HYG	TPT	V..C
10-M051	20	2005-12-12 02:25:03	18.56	HYG	TPT	V..C
10-M051	20	2005-12-12 02:35:03	18.5	HYG	TPT	V..C
10-M051	20	2005-12-12 02:45:03	18.5	HYG	TPT	V..C
10-M051	20	2005-12-12 02:55:03	18.44	HYG	TPT	V..C
10-M051	20	2005-12-12 03:05:03	18.44	HYG	TPT	V..C
10-M051	20	2005-12-12 03:15:03	18.44	HYG	TPT	V..C
10-M051	20	2005-12-12 03:25:03	18.31	HYG	TPT	V..C
10-M051	20	2005-12-12 03:35:03	18.25	HYG	TPT	V..C
10-M051	20	2005-12-12 03:45:03	18.25	HYG	TPT	V..C
10-M051	20	2005-12-12 03:55:03	18.19	HYG	TPT	V..C
10-M051	20	2005-12-12 04:05:03	18.19	HYG	TPT	V..C
10-M051	20	2005-12-12 04:15:03	18.06	HYG	TPT	V..C
10-M051	20	2005-12-12 04:25:03	18	HYG	TPT	V..C
10-M051	20	2005-12-12 04:35:03	17.94	HYG	TPT	V..C
10-M051	20	2005-12-12 04:45:03	18.06	HYG	TPT	V..C
10-M051	20	2005-12-12 04:55:03	18.19	HYG	TPT	V..C
10-M051	20	2005-12-12 05:05:03	18.31	HYG	TPT	V..C
10-M051	20	2005-12-12 05:15:03	18.44	HYG	TPT	V..C
10-M051	20	2005-12-12 05:25:03	18.56	HYG	TPT	V..C
10-M051	20	2005-12-12 05:35:03	18.56	HYG	TPT	V..C
10-M051	20	2005-12-12 05:45:03	18.69	HYG	TPT	V..C
10-M051	20	2005-12-12 05:55:03	18.75	HYG	TPT	V..C
10-M051	20	2005-12-12 06:05:03	18.75	HYG	TPT	V..C
10-M051	20	2005-12-12 06:15:03	18.75	HYG	TPT	V..C
10-M051	20	2005-12-12 06:25:03	18.75	HYG	TPT	V..C
10-M051	20	2005-12-12 06:35:03	18.75	HYG	TPT	V..C
10-M051	20	2005-12-12 06:45:03	18.69	HYG	TPT	V..C
10-M051	20	2005-12-12 06:55:03	18.69	HYG	TPT	V..C
10-M051	20	2005-12-12 07:05:03	18.63	HYG	TPT	V..C
10-M051	20	2005-12-12 07:15:03	18.56	HYG	TPT	V..C
10-M051	20	2005-12-12 07:25:03	18.56	HYG	TPT	V..C
10-M051	20	2005-12-12 07:35:03	18.69	HYG	TPT	V..C
10-M051	20	2005-12-12 07:45:03	18.75	HYG	TPT	V..C
10-M051	20	2005-12-12 07:55:03	19.06	HYG	TPT	V..C
10-M051	20	2005-12-12 08:05:03	19.31	HYG	TPT	V..C
10-M051	20	2005-12-12 08:15:03	19.5	HYG	TPT	V..C
10-M051	20	2005-12-12 08:25:03	19.69	HYG	TPT	V..C
10-M051	20	2005-12-12 08:35:03	19.94	HYG	TPT	V..C
10-M051	20	2005-12-12 08:45:03	20.13	HYG	TPT	V..C
10-M051	20	2005-12-12 08:55:03	20.25	HYG	TPT	V..C
10-M051	20	2005-12-12 09:05:03	20.31	HYG	TPT	V..C
10-M051	20	2005-12-12 09:15:03	20.38	HYG	TPT	V..C
10-M051	20	2005-12-12 09:25:03	20.44	HYG	TPT	V..C
10-M051	20	2005-12-12 09:35:03	20.5	HYG	TPT	V..C
10-M051	20	2005-12-12 09:45:03	20.56	HYG	TPT	V..C
10-M051	20	2005-12-12 09:55:03	20.63	HYG	TPT	V..C
10-M051	20	2005-12-12 10:05:03	20.88	HYG	TPT	V..C
10-M051	20	2005-12-12 10:15:03	21.13	HYG	TPT	V..C
10-M051	20	2005-12-12 10:25:03	21.38	HYG	TPT	V..C
10-M051	20	2005-12-12 10:35:03	21.56	HYG	TPT	V..C
10-M051	20	2005-12-12 10:45:03	21.75	HYG	TPT	V..C
10-M051	20	2005-12-12 10:55:03	21.81	HYG	TPT	V..C
10-M051	20	2005-12-12 11:05:03	18.31	HYG	TPT	V..C
10-M051	20	2005-12-12 11:15:03	18.31	HYG	TPT	V..C
10-M051	20	2005-12-12 11:25:03	18.31	HYG	TPT	V..C
10-M051	20	2005-12-12 11:35:03	18.31	HYG	TPT	V..C
10-M051	20	2005-12-12 11:45:03	18.19	HYG	TPT	V..C
10-M051	20	2005-12-12 11:55:03	18.19	HYG	TPT	V..C
10-M051	20	2005-12-12 12:05:03	18.19	HYG	TPT	V..C
10-M051	20	2005-12-12 12:15:03	18.31	HYG	TPT	V..C
10-M051	20	2005-12-12 12:25:03	18.38	HYG	TPT	V..C
10-M051	20	2005-12-12 12:35:03	18.44	HYG	TPT	V..C
10-M051	20	2005-12-12 12:45:03	18.44	HYG	TPT	V..C
10-M051	20	2005-12-12 12:55:03	18.38	HYG	TPT	V..C
10-M051	20	2005-12-12 13:05:03	18.44	HYG	TPT	V..C
10-M051	20	2005-12-12 13:15:03	18.5	HYG	TPT	V..C
10-M051	20	2005-12-12 13:25:03	18.56	HYG	TPT	V..C
10-M051	20	2005-12-12 13:35:03	18.5	HYG	TPT	V..C
10-M051	20	2005-12-12 13:45:03	18.44	HYG	TPT	V..C
10-M051	20	2005-12-12 13:55:03	18.44	HYG	TPT	V..C
10-M051	20	2005-12-12 14:05:03	18.38	HYG	TPT	V..C
10-M051	20	2005-12-12 14:15:03	18.38	HYG	TPT	V..C
10-M051	20	2005-12-12 14:25:03	18.44	HYG	TPT	V..C
10-M051	20	2005-12-12 14:35:03	18.5	HYG	TPT	V..C
10-M051	20	2005-12-12 14:45:03	18.56	HYG	TPT	V..C
10-M051	20	2005-12-12 14:55:03	18.69	HYG	TPT	V..C
10-M051	20	2005-12-12 15:05:03	18.94	HYG	TPT	V..C
10-M051	20	2005-12-12 15:15:03	19.13	HYG	TPT	V..C
10-M051	20	2005-12-12 15:25:03	19.31	HYG	TPT	V..C
10-M051	20	2005-12-12 15:35:03	19.38	HYG	TPT	V..C
10-M051	20	2005-12-12 15:45:03	19.44	HYG	TPT	V..C
10-M051	20	2005-12-12 15:55:03	19.44	HYG	TPT	V..C
10-M051	20	2005-12-12 16:05:03	19.44	HYG	TPT	V..C
10-M051	20	2005-12-12 16:15:03	19.38	HYG	TPT	V..C
10-M051	20	2005-12-12 16:25:03	19.31	HYG	TPT	V..C
10-M051	20	2005-12-12 16:35:03	19.25	HYG	TPT	V..C
10-M051	20	2005-12-12 16:45:03	19.19	HYG	TPT	V..C
10-M051	20	2005-12-12 16:55:03	19.06	HYG	TPT	V..C
10-M051	20	2005-12-12 17:05:03	19	HYG	TPT	V..C
10-M051	20	2005-12-12 17:15:03	18.88	HYG	TPT	V..C
10-M051	20	2005-12-12 17:25:03	18.94	HYG	TPT	V..C
10-M051	20	2005-12-12 17:35:03	19.31	HYG	TPT	V..C
10-M051	20	2005-12-12 17:45:03	20	HYG	TPT	V..C
10-M051	20	2005-12-12 17:55:03	20.5	HYG	TPT	V..C
10-M051	20	2005-12-12 18:05:03	20.88	HYG	TPT	V..C
10-M051	20	2005-12-12 18:15:03	21	HYG	TPT	V..C
10-M051	20	2005-12-12 18:25:03	21.06	HYG	TPT	V..C
10-M051	20	2005-12-12 18:35:03	21.19	HYG	TPT	V..C
10-M051	20	2005-12-12 18:45:03	21.63	HYG	TPT	V..C
10-M051	20	2005-12-12 18:55:03	21.88	HYG	TPT	V..C
10-M051	20	2005-12-12 19:05:03	22.19	HYG	TPT	V..C
10-M051	20	2005-12-12 19:15:03	22.5	HYG	TPT	V..C
10-M051	20	2005-12-12 19:25:03	22.56	HYG	TPT	V..C
10-M051	20	2005-12-12 19:35:03	22.5	HYG	TPT	V..C
10-M051	20	2005-12-12 19:45:03	22.5	HYG	TPT	V..C
10-M051	20	2005-12-12 19:55:03	22.5	HYG	TPT	V..C
10-M051	20	2005-12-12 20:05:03	22.31	HYG	TPT	V..C
10-M051	20	2005-12-12 20:15:03	22.13	HYG	TPT	V..C
10-M051	20	2005-12-12 20:25:03	22	HYG	TPT	V..C
10-M051	20	2005-12-12 20:35:03	21.81	HYG	TPT	V..C
10-M051	20	2005-12-12 20:45:03	21.56	HYG	TPT	V..C
10-M051	20	2005-12-12 20:55:03	21.44	HYG	TPT	V..C
10-M051	20	2005-12-12 21:05:03	21.25	HYG	TPT	V..C
10-M051	20	2005-12-12 21:15:03	21.13	HYG	TPT	V..C
10-M051	20	2005-12-12 21:25:03	20.94	HYG	TPT	V..C
10-M051	20	2005-12-12 21:35:03	20.81	HYG	TPT	V..C
10-M051	20	2005-12-12 21:45:03	20.69	HYG	TPT	V..C
10-M051	20	2005-12-12 21:55:03	20.5	HYG	TPT	V..C
10-M051	20	2005-12-12 22:05:03	20.38	HYG	TPT	V..C
10-M051	20	2005-12-12 22:15:03	20.25	HYG	TPT	V..C
10-M051	20	2005-12-12 22:25:03	20.06	HYG	TPT	V..C
10-M051	20	2005-12-12 22:35:03	19.94	HYG	TPT	V..C
10-M051	20	2005-12-12 22:45:03	19.81	HYG	TPT	V..C
10-M051	20	2005-12-12 22:55:03	19.69	HYG	TPT	V..C
10-M051	20	2005-12-12 23:05:03	19.56	HYG	TPT	V..C
10-M051	20	2005-12-12 23:15:03	19.44	HYG	TPT	V..C
10-M051	20	2005-12-12 23:25:03	19.31	HYG	TPT	V..C
10-M051	20	2005-12-12 23:35:03	19.25	HYG	TPT	V..C
10-M051	20	2005-12-12 23:45:03	19.13	HYG	TPT	V..C
10-M051	20	2005-12-12 23:55:03	19.06	HYG	TPT	V..C
10-M051	20	2005-12-13 00:05:03	18.94	HYG	TPT	V..C
10-M051	20	2005-12-13 00:15:03	18.88	HYG	TPT	V..C
10-M051	20	2005-12-13 00:25:03	18.81	HYG	TPT	V..C
10-M051	20	2005-12-13 00:35:03	18.69	HYG	TPT	V..C
10-M051	20	2005-12-13 00:45:03	18.63	HYG	TPT	V..C
10-M051	20	2005-12-13 00:55:03	18.5	HYG	TPT	V..C
10-M051	20	2005-12-13 01:05:03	18.44	HYG	TPT	V..C
10-M051	20	2005-12-13 01:15:03	18.38	HYG	TPT	V..C
10-M051	20	2005-12-13 01:25:03	18.31	HYG	TPT	V..C
10-M051	20	2005-12-13 01:35:03	18.31	HYG	TPT	V..C
10-M051	20	2005-12-13 01:45:03	18.19	HYG	TPT	V..C
10-M051	20	2005-12-13 01:55:03	18.13	HYG	TPT	V..C
10-M051	20	2005-12-13 02:05:03	18.06	HYG	TPT	V..C
10-M051	20	2005-12-13 02:15:03	18	HYG	TPT	V..C
10-M051	20	2005-12-13 02:25:03	17.94	HYG	TPT	V..C
10-M051	20	2005-12-13 02:35:03	17.88	HYG	TPT	V..C
10-M051	20	2005-12-13 02:45:03	17.81	HYG	TPT	V..C
10-M051	20	2005-12-13 02:55:03	17.75	HYG	TPT	V..C
10-M051	20	2005-12-13 03:05:03	17.75	HYG	TPT	V..C
10-M051	20	2005-12-13 03:15:03	17.69	HYG	TPT	V..C
10-M051	20	2005-12-13 03:25:03	17.63	HYG	TPT	V..C
10-M051	20	2005-12-13 03:35:03	17.56	HYG	TPT	V..C
10-M051	20	2005-12-13 03:45:03	17.5	HYG	TPT	V..C
10-M051	20	2005-12-13 03:55:03	17.5	HYG	TPT	V..C
10-M051	20	2005-12-13 04:05:03	17.44	HYG	TPT	V..C
10-M051	20	2005-12-13 04:15:03	17.38	HYG	TPT	V..C
10-M051	20	2005-12-13 04:25:03	17.31	HYG	TPT	V..C
10-M051	20	2005-12-13 04:35:03	17.25	HYG	TPT	V..C
10-M051	20	2005-12-13 04:45:03	17.25	HYG	TPT	V..C
10-M051	20	2005-12-13 04:55:03	17.19	HYG	TPT	V..C
10-M051	20	2005-12-13 05:05:03	17.13	HYG	TPT	V..C
10-M051	20	2005-12-13 05:15:03	17.13	HYG	TPT	V..C
10-M051	20	2005-12-13 05:25:03	17.06	HYG	TPT	V..C
10-M051	20	2005-12-13 05:35:03	17.06	HYG	TPT	V..C
10-M051	20	2005-12-13 05:45:03	17	HYG	TPT	V..C
10-M051	20	2005-12-13 05:55:03	17	HYG	TPT	V..C
10-M051	20	2005-12-13 06:05:03	17	HYG	TPT	V..C
10-M051	20	2005-12-13 06:15:03	16.94	HYG	TPT	V..C
10-M051	20	2005-12-13 06:25:03	16.94	HYG	TPT	V..C
10-M051	20	2005-12-13 06:35:03	16.94	HYG	TPT	V..C
10-M051	20	2005-12-13 06:45:03	17.06	HYG	TPT	V..C
10-M051	20	2005-12-13 06:55:03	17.19	HYG	TPT	V..C
10-M051	20	2005-12-13 07:05:03	17.19	HYG	TPT	V..C
10-M051	20	2005-12-13 07:15:03	17.06	HYG	TPT	V..C
10-M051	20	2005-12-13 07:25:03	17	HYG	TPT	V..C
10-M051	20	2005-12-13 07:35:03	16.94	HYG	TPT	V..C
10-M051	20	2005-12-13 07:45:03	16.81	HYG	TPT	V..C
10-M051	20	2005-12-13 07:55:03	16.75	HYG	TPT	V..C
10-M051	20	2005-12-13 08:05:03	16.69	HYG	TPT	V..C
10-M051	20	2005-12-13 08:15:03	16.69	HYG	TPT	V..C
10-M051	20	2005-12-13 08:25:03	16.94	HYG	TPT	V..C
10-M051	20	2005-12-13 08:35:03	17.31	HYG	TPT	V..C
10-M051	20	2005-12-13 08:45:03	17.69	HYG	TPT	V..C
10-M051	20	2005-12-13 08:55:03	17.81	HYG	TPT	V..C
10-M051	20	2005-12-13 09:05:03	17.75	HYG	TPT	V..C
10-M051	20	2005-12-13 09:15:03	17.81	HYG	TPT	V..C
10-M051	20	2005-12-13 09:25:03	18.06	HYG	TPT	V..C
10-M051	20	2005-12-13 09:35:03	18.31	HYG	TPT	V..C
10-M051	20	2005-12-13 09:45:03	18.69	HYG	TPT	V..C
10-M052	11	2005-07-05 09:50:37	22.3	QTR	TPT	V..N
10-M052	11	2005-07-05 10:00:37	22.7	QTR	TPT	V..N
10-M052	11	2005-07-05 10:10:37	22.8	QTR	TPT	V..N
10-M052	11	2005-07-05 10:20:37	22.9	QTR	TPT	V..N
10-M052	11	2005-07-05 10:30:37	22.9	QTR	TPT	V..N
10-M052	11	2005-07-05 10:40:37	22.8	QTR	TPT	V..N
10-M052	11	2005-07-05 10:50:37	22.5	QTR	TPT	V..N
10-M052	11	2005-07-05 11:00:37	22.4	QTR	TPT	V..N
10-M052	11	2005-07-05 11:10:37	22.3	QTR	TPT	V..N
10-M052	11	2005-07-05 11:20:37	22.1	QTR	TPT	V..N
10-M052	11	2005-07-05 11:30:37	22.1	QTR	TPT	V..N
10-M052	11	2005-07-05 11:40:37	22.1	QTR	TPT	V..N
10-M052	11	2005-07-05 11:50:37	22.1	QTR	TPT	V..N
10-M052	11	2005-07-05 12:00:37	22.2	QTR	TPT	V..N
10-M052	11	2005-07-05 12:10:37	22.2	QTR	TPT	V..N
10-M052	11	2005-07-05 12:20:37	22.4	QTR	TPT	V..N
10-M052	11	2005-07-05 12:30:37	22.5	QTR	TPT	V..N
10-M052	11	2005-07-05 12:40:37	22.7	QTR	TPT	V..N
10-M052	11	2005-07-05 12:50:37	22.8	QTR	TPT	V..N
10-M052	11	2005-07-05 13:00:37	22.9	QTR	TPT	V..N
10-M052	11	2005-07-05 13:10:37	23	QTR	TPT	V..N
10-M052	11	2005-07-05 13:20:37	23.1	QTR	TPT	V..N
10-M052	11	2005-07-05 13:30:37	23.2	QTR	TPT	V..N
10-M052	11	2005-07-05 13:40:37	23.2	QTR	TPT	V..N
10-M052	11	2005-07-05 13:50:37	23.3	QTR	TPT	V..N
10-M052	11	2005-07-05 14:00:37	23.3	QTR	TPT	V..N
10-M052	11	2005-07-05 14:10:37	23.3	QTR	TPT	V..N
10-M052	11	2005-07-05 14:20:37	23.3	QTR	TPT	V..N
10-M052	11	2005-07-05 14:30:37	23.3	QTR	TPT	V..N
10-M052	11	2005-07-05 14:40:37	23.4	QTR	TPT	V..N
10-M052	11	2005-07-05 14:50:37	23.4	QTR	TPT	V..N
10-M052	11	2005-07-05 15:00:37	23.4	QTR	TPT	V..N
10-M052	11	2005-07-05 15:10:37	23.4	QTR	TPT	V..N
10-M052	11	2005-07-05 15:20:37	23.4	QTR	TPT	V..N
10-M052	11	2005-07-05 15:30:37	23.4	QTR	TPT	V..N
10-M052	11	2005-07-05 15:40:37	23.3	QTR	TPT	V..N
10-M052	11	2005-07-05 15:50:37	23.1	QTR	TPT	V..N
10-M052	11	2005-07-05 16:00:37	23	QTR	TPT	V..N
10-M052	11	2005-07-05 16:10:37	22.8	QTR	TPT	V..N
10-M052	11	2005-07-05 16:20:37	22.4	QTR	TPT	V..N
10-M052	11	2005-07-05 16:30:37	22.3	QTR	TPT	V..N
10-M052	11	2005-07-05 16:40:37	22.1	QTR	TPT	V..N
10-M052	11	2005-07-05 16:50:37	22.1	QTR	TPT	V..N
10-M052	11	2005-07-05 17:00:37	22.3	QTR	TPT	V..N
10-M052	11	2005-07-05 17:10:37	22.5	QTR	TPT	V..N
10-M052	11	2005-07-05 17:20:37	22.6	QTR	TPT	V..N
10-M052	11	2005-07-05 17:30:37	22.8	QTR	TPT	V..N
10-M052	11	2005-07-05 17:40:37	22.8	QTR	TPT	V..N
10-M052	11	2005-07-05 17:50:37	22.9	QTR	TPT	V..N
10-M052	11	2005-07-05 18:00:37	23	QTR	TPT	V..N
10-M052	11	2005-07-05 18:10:37	23	QTR	TPT	V..N
10-M052	11	2005-07-05 18:20:37	23.1	QTR	TPT	V..N
10-M052	11	2005-07-05 18:30:37	23.1	QTR	TPT	V..N
10-M052	11	2005-07-05 18:40:37	23.1	QTR	TPT	V..N
10-M052	11	2005-07-05 18:50:37	23.1	QTR	TPT	V..N
10-M052	11	2005-07-05 19:00:37	23.1	QTR	TPT	V..N
10-M052	11	2005-07-05 19:10:37	23.2	QTR	TPT	V..N
10-M052	11	2005-07-05 19:20:37	23.2	QTR	TPT	V..N
10-M052	11	2005-07-05 19:30:37	23.3	QTR	TPT	V..N
10-M052	11	2005-07-05 19:40:37	23.3	QTR	TPT	V..N
10-M052	11	2005-07-05 19:50:37	23.4	QTR	TPT	V..N
10-M052	11	2005-07-05 20:00:37	23.4	QTR	TPT	V..N
10-M052	11	2005-07-05 20:10:37	23.4	QTR	TPT	V..N
10-M052	11	2005-07-05 20:20:37	23.4	QTR	TPT	V..N
10-M052	11	2005-07-05 20:30:37	23.4	QTR	TPT	V..N
10-M052	11	2005-07-05 20:40:37	23.4	QTR	TPT	V..N
10-M052	11	2005-07-05 20:50:37	23.4	QTR	TPT	V..N
10-M052	11	2005-07-05 21:00:37	23.4	QTR	TPT	V..N
10-M052	11	2005-07-05 21:10:37	23.4	QTR	TPT	V..N
10-M052	11	2005-07-05 21:20:37	23.4	QTR	TPT	V..N
10-M052	11	2005-07-05 21:30:37	23.3	QTR	TPT	V..N
10-M052	11	2005-07-05 21:40:37	23.3	QTR	TPT	V..N
10-M052	11	2005-07-05 21:50:37	23.3	QTR	TPT	V..N
10-M052	11	2005-07-05 22:00:37	23.4	QTR	TPT	V..N
10-M052	11	2005-07-05 22:10:37	23.4	QTR	TPT	V..N
10-M052	11	2005-07-05 22:20:37	23.4	QTR	TPT	V..N
10-M052	11	2005-07-05 22:30:37	23.4	QTR	TPT	V..N
10-M052	11	2005-07-05 22:40:37	23.4	QTR	TPT	V..N
10-M052	11	2005-07-05 22:50:37	23.4	QTR	TPT	V..N
10-M052	11	2005-07-05 23:00:37	23.4	QTR	TPT	V..N
10-M052	11	2005-07-05 23:10:37	23.5	QTR	TPT	V..N
10-M052	11	2005-07-05 23:20:37	23.5	QTR	TPT	V..N
10-M052	11	2005-07-05 23:30:37	23.6	QTR	TPT	V..N
10-M052	11	2005-07-05 23:40:37	23.6	QTR	TPT	V..N
10-M052	11	2005-07-05 23:50:37	23.7	QTR	TPT	V..N
10-M052	11	2005-07-06 00:00:37	23.7	QTR	TPT	V..N
10-M052	11	2005-07-06 00:10:37	23.7	QTR	TPT	V..N
10-M052	11	2005-07-06 00:20:37	23.8	QTR	TPT	V..N
10-M052	11	2005-07-06 00:30:37	23.8	QTR	TPT	V..N
10-M052	11	2005-07-06 00:40:37	23.8	QTR	TPT	V..N
10-M052	11	2005-07-06 00:50:37	23.8	QTR	TPT	V..N
10-M052	11	2005-07-06 01:00:37	23.9	QTR	TPT	V..N
10-M052	11	2005-07-06 01:10:37	23.9	QTR	TPT	V..N
10-M052	11	2005-07-06 01:20:37	23.9	QTR	TPT	V..N
10-M052	11	2005-07-06 01:30:37	23.9	QTR	TPT	V..N
10-M052	11	2005-07-06 01:40:37	24	QTR	TPT	V..N
10-M052	11	2005-07-06 01:50:37	24	QTR	TPT	V..N
10-M052	11	2005-07-06 02:00:37	24	QTR	TPT	V..N
10-M052	11	2005-07-06 02:10:37	24	QTR	TPT	V..N
10-M052	11	2005-07-06 02:20:37	24.1	QTR	TPT	V..N
10-M052	11	2005-07-06 02:30:37	24.1	QTR	TPT	V..N
10-M052	11	2005-07-06 02:40:37	24.1	QTR	TPT	V..N
10-M052	11	2005-07-06 02:50:37	24.1	QTR	TPT	V..N
10-M052	11	2005-07-06 03:00:37	24.1	QTR	TPT	V..N
10-M052	11	2005-07-06 03:10:37	24.1	QTR	TPT	V..N
10-M052	11	2005-07-06 03:20:37	24.1	QTR	TPT	V..N
10-M052	11	2005-07-06 03:30:37	24.1	QTR	TPT	V..N
10-M052	11	2005-07-06 03:40:37	24.1	QTR	TPT	V..N
10-M052	11	2005-07-06 03:50:37	24.1	QTR	TPT	V..N
10-M052	11	2005-07-06 04:00:37	24.1	QTR	TPT	V..N
10-M052	11	2005-07-06 04:10:37	24.1	QTR	TPT	V..N
10-M052	11	2005-07-06 04:20:37	24.2	QTR	TPT	V..N
10-M052	11	2005-07-06 04:30:37	24.2	QTR	TPT	V..N
10-M052	11	2005-07-06 04:40:37	24.2	QTR	TPT	V..N
10-M052	11	2005-07-06 04:50:37	24.2	QTR	TPT	V..N
10-M052	11	2005-07-06 05:00:37	24.2	QTR	TPT	V..N
10-M052	11	2005-07-06 05:10:37	24.2	QTR	TPT	V..N
10-M052	11	2005-07-06 05:20:37	24.2	QTR	TPT	V..N
10-M052	11	2005-07-06 05:30:37	24.2	QTR	TPT	V..N
10-M052	11	2005-07-06 05:40:37	24.2	QTR	TPT	V..N
10-M052	11	2005-07-06 05:50:37	24.2	QTR	TPT	V..N
10-M052	11	2005-07-06 06:00:37	24.2	QTR	TPT	V..N
10-M052	11	2005-07-06 06:10:37	24.1	QTR	TPT	V..N
10-M052	11	2005-07-06 06:20:37	24.1	QTR	TPT	V..N
10-M052	11	2005-07-06 06:30:37	24.1	QTR	TPT	V..N
10-M052	11	2005-07-06 06:40:37	24.1	QTR	TPT	V..N
10-M052	11	2005-07-06 06:50:37	24.1	QTR	TPT	V..N
10-M052	11	2005-07-06 07:00:37	24.1	QTR	TPT	V..N
10-M052	11	2005-07-06 07:10:37	24.1	QTR	TPT	V..N
10-M052	11	2005-07-06 07:20:37	24	QTR	TPT	V..N
10-M052	11	2005-07-06 07:30:37	24	QTR	TPT	V..N
10-M052	11	2005-07-06 07:40:37	23.9	QTR	TPT	V..N
10-M052	11	2005-07-06 07:50:37	23.8	QTR	TPT	V..N
10-M052	11	2005-07-06 08:00:37	23.8	QTR	TPT	V..N
10-M052	11	2005-07-06 08:10:37	23.8	QTR	TPT	V..N
10-M052	11	2005-07-06 08:20:37	23.7	QTR	TPT	V..N
10-M052	11	2005-07-06 08:30:37	23.7	QTR	TPT	V..N
10-M052	11	2005-07-06 08:40:37	23.6	QTR	TPT	V..N
10-M052	11	2005-07-06 08:50:37	23.6	QTR	TPT	V..N
10-M052	11	2005-07-06 09:00:37	23.6	QTR	TPT	V..N
10-M052	11	2005-07-06 09:10:37	23.5	QTR	TPT	V..N
10-M052	11	2005-07-06 09:20:37	23.5	QTR	TPT	V..N
10-M052	11	2005-07-06 09:30:37	23.4	QTR	TPT	V..N
10-M052	11	2005-07-06 09:40:37	23.4	QTR	TPT	V..N
10-M052	11	2005-07-06 09:50:37	23.3	QTR	TPT	V..N
10-M052	11	2005-07-06 10:00:37	23.3	QTR	TPT	V..N
10-M052	11	2005-07-06 10:10:37	23.2	QTR	TPT	V..N
10-M052	11	2005-07-06 10:20:37	23.2	QTR	TPT	V..N
10-M052	11	2005-07-06 10:30:37	23.2	QTR	TPT	V..N
10-M052	11	2005-07-06 10:40:37	23.2	QTR	TPT	V..N
10-M052	11	2005-07-06 10:50:37	23.2	QTR	TPT	V..N
10-M052	11	2005-07-06 11:00:37	23.2	QTR	TPT	V..N
10-M052	11	2005-07-06 11:10:37	23.2	QTR	TPT	V..N
10-M052	11	2005-07-06 11:20:37	23.2	QTR	TPT	V..N
10-M052	11	2005-07-06 11:30:37	23.1	QTR	TPT	V..N
10-M052	11	2005-07-06 11:40:37	22.9	QTR	TPT	V..N
10-M052	11	2005-07-06 11:50:37	22.7	QTR	TPT	V..N
10-M052	11	2005-07-06 12:00:37	22.5	QTR	TPT	V..N
10-M052	11	2005-07-06 12:10:37	22.4	QTR	TPT	V..N
10-M052	11	2005-07-06 12:20:37	22.3	QTR	TPT	V..N
10-M052	11	2005-07-06 12:30:37	22.3	QTR	TPT	V..N
10-M052	11	2005-07-06 12:40:37	22.2	QTR	TPT	V..N
10-M052	11	2005-07-06 12:50:37	22.1	QTR	TPT	V..N
10-M052	11	2005-07-06 13:00:37	22	QTR	TPT	V..N
10-M052	11	2005-07-06 13:10:37	21.9	QTR	TPT	V..N
10-M052	11	2005-07-06 13:20:37	21.9	QTR	TPT	V..N
10-M052	11	2005-07-06 13:30:37	21.9	QTR	TPT	V..N
10-M052	11	2005-07-06 13:40:37	21.8	QTR	TPT	V..N
10-M052	11	2005-07-06 13:50:37	21.9	QTR	TPT	V..N
10-M052	11	2005-07-06 14:00:37	21.8	QTR	TPT	V..N
10-M052	11	2005-07-06 14:10:37	21.6	QTR	TPT	V..N
10-M052	11	2005-07-06 14:20:37	21.2	QTR	TPT	V..N
10-M052	11	2005-07-06 14:30:37	21	QTR	TPT	V..N
10-M052	11	2005-07-06 14:40:37	21	QTR	TPT	V..N
10-M052	11	2005-07-06 14:50:37	21.1	QTR	TPT	V..N
10-M052	11	2005-07-06 15:00:37	21.1	QTR	TPT	V..N
10-M052	11	2005-07-06 15:10:37	21.3	QTR	TPT	V..N
10-M052	11	2005-07-06 15:20:37	21.6	QTR	TPT	V..N
10-M052	11	2005-07-06 15:30:37	21.8	QTR	TPT	V..N
10-M052	11	2005-07-06 15:40:37	22	QTR	TPT	V..N
10-M052	11	2005-07-06 15:50:37	22.1	QTR	TPT	V..N
10-M052	11	2005-07-06 16:00:37	22.2	QTR	TPT	V..N
10-M052	11	2005-07-06 16:10:37	22.3	QTR	TPT	V..N
10-M052	11	2005-07-06 16:20:37	22.4	QTR	TPT	V..N
10-M052	11	2005-07-06 16:30:37	22.4	QTR	TPT	V..N
10-M052	11	2005-07-06 16:40:37	22.5	QTR	TPT	V..N
10-M052	11	2005-07-06 16:50:37	22.5	QTR	TPT	V..N
10-M052	11	2005-07-06 17:00:37	22.6	QTR	TPT	V..N
10-M052	11	2005-07-06 17:10:37	22.6	QTR	TPT	V..N
10-M052	11	2005-07-06 17:20:37	22.6	QTR	TPT	V..N
10-M052	11	2005-07-06 17:30:37	22.7	QTR	TPT	V..N
10-M052	11	2005-07-06 17:40:37	22.7	QTR	TPT	V..N
10-M052	11	2005-07-06 17:50:37	22.7	QTR	TPT	V..N
10-M052	11	2005-07-06 18:00:37	22.7	QTR	TPT	V..N
10-M052	11	2005-07-06 18:10:37	22.7	QTR	TPT	V..N
10-M052	11	2005-07-06 18:20:37	22.7	QTR	TPT	V..N
10-M052	11	2005-07-06 18:30:37	22.7	QTR	TPT	V..N
10-M052	11	2005-07-06 18:40:37	22.8	QTR	TPT	V..N
10-M052	11	2005-07-06 18:50:37	23	QTR	TPT	V..N
10-M052	11	2005-07-06 19:00:37	23	QTR	TPT	V..N
10-M052	11	2005-07-06 19:10:37	23.1	QTR	TPT	V..N
10-M052	11	2005-07-06 19:20:37	23.2	QTR	TPT	V..N
10-M052	11	2005-07-06 19:30:37	23.3	QTR	TPT	V..N
10-M052	11	2005-07-06 19:40:37	23.5	QTR	TPT	V..N
10-M052	11	2005-07-06 19:50:37	23.5	QTR	TPT	V..N
10-M052	11	2005-07-06 20:00:37	23.5	QTR	TPT	V..N
10-M052	11	2005-07-06 20:10:37	23.5	QTR	TPT	V..N
10-M052	11	2005-07-06 20:20:37	23.5	QTR	TPT	V..N
10-M052	11	2005-07-06 20:30:37	23.5	QTR	TPT	V..N
10-M052	11	2005-07-06 20:40:37	23.5	QTR	TPT	V..N
10-M052	11	2005-07-06 20:50:37	23.5	QTR	TPT	V..N
10-M052	11	2005-07-06 21:00:37	23.5	QTR	TPT	V..N
10-M052	11	2005-07-06 21:10:37	23.5	QTR	TPT	V..N
10-M052	11	2005-07-06 21:20:37	23.4	QTR	TPT	V..N
10-M052	11	2005-07-06 21:30:37	23.4	QTR	TPT	V..N
10-M052	11	2005-07-06 21:40:37	23.4	QTR	TPT	V..N
10-M052	11	2005-07-06 21:50:37	23.4	QTR	TPT	V..N
10-M052	11	2005-07-06 22:00:37	23.3	QTR	TPT	V..N
10-M052	11	2005-07-06 22:10:37	23.3	QTR	TPT	V..N
10-M052	11	2005-07-06 22:20:37	23.3	QTR	TPT	V..N
10-M052	11	2005-07-06 22:30:37	23.3	QTR	TPT	V..N
10-M052	11	2005-07-06 22:40:37	23.3	QTR	TPT	V..N
10-M052	11	2005-07-06 22:50:37	23.3	QTR	TPT	V..N
10-M052	11	2005-07-06 23:00:37	23.2	QTR	TPT	V..N
10-M052	11	2005-07-06 23:10:37	23.2	QTR	TPT	V..N
10-M052	11	2005-07-06 23:20:37	23.2	QTR	TPT	V..N
10-M052	11	2005-07-06 23:30:37	23.3	QTR	TPT	V..N
10-M052	11	2005-07-06 23:40:37	23.3	QTR	TPT	V..N
10-M052	11	2005-07-06 23:50:37	23.4	QTR	TPT	V..N
10-M052	11	2005-07-07 00:00:37	23.4	QTR	TPT	V..N
10-M052	11	2005-07-07 00:10:37	23.4	QTR	TPT	V..N
10-M052	11	2005-07-07 00:20:37	23.5	QTR	TPT	V..N
10-M052	11	2005-07-07 00:30:37	23.5	QTR	TPT	V..N
10-M052	11	2005-07-07 00:40:37	23.5	QTR	TPT	V..N
10-M052	11	2005-07-07 00:50:37	23.5	QTR	TPT	V..N
10-M052	11	2005-07-07 01:00:37	23.5	QTR	TPT	V..N
10-M052	11	2005-07-07 01:10:37	23.5	QTR	TPT	V..N
10-M052	11	2005-07-07 01:20:37	23.5	QTR	TPT	V..N
10-M052	11	2005-07-07 01:30:37	23.5	QTR	TPT	V..N
10-M052	11	2005-07-07 01:40:37	23.5	QTR	TPT	V..N
10-M052	11	2005-07-07 01:50:37	23.6	QTR	TPT	V..N
10-M052	11	2005-07-07 02:00:37	23.6	QTR	TPT	V..N
10-M052	11	2005-07-07 02:10:37	23.6	QTR	TPT	V..N
10-M052	11	2005-07-07 02:20:37	23.6	QTR	TPT	V..N
10-M052	11	2005-07-07 02:30:37	23.6	QTR	TPT	V..N
10-M052	11	2005-07-07 02:40:37	23.5	QTR	TPT	V..N
10-M052	11	2005-07-07 02:50:37	23.5	QTR	TPT	V..N
10-M052	11	2005-07-07 03:00:37	23.5	QTR	TPT	V..N
10-M052	11	2005-07-07 03:10:37	23.5	QTR	TPT	V..N
10-M052	11	2005-07-07 03:20:37	23.5	QTR	TPT	V..N
10-M052	11	2005-07-07 03:30:37	23.5	QTR	TPT	V..N
10-M052	11	2005-07-07 03:40:37	23.5	QTR	TPT	V..N
10-M052	11	2005-07-07 03:50:37	23.5	QTR	TPT	V..N
10-M052	11	2005-07-07 04:00:37	23.5	QTR	TPT	V..N
10-M052	11	2005-07-07 04:10:37	23.5	QTR	TPT	V..N
10-M052	11	2005-07-07 04:20:37	23.5	QTR	TPT	V..N
10-M052	11	2005-07-07 04:30:37	23.5	QTR	TPT	V..N
10-M052	11	2005-07-07 04:40:37	23.5	QTR	TPT	V..N
10-M052	11	2005-07-07 04:50:37	23.5	QTR	TPT	V..N
10-M052	11	2005-07-07 05:00:37	23.5	QTR	TPT	V..N
10-M052	11	2005-07-07 05:10:37	23.5	QTR	TPT	V..N
10-M052	11	2005-07-07 05:20:37	23.5	QTR	TPT	V..N
10-M052	11	2005-07-07 05:30:37	23.5	QTR	TPT	V..N
10-M052	11	2005-07-07 05:40:37	23.5	QTR	TPT	V..N
10-M052	11	2005-07-07 05:50:37	23.5	QTR	TPT	V..N
10-M052	11	2005-07-07 06:00:37	23.5	QTR	TPT	V..N
10-M052	11	2005-07-07 06:10:37	23.5	QTR	TPT	V..N
10-M052	11	2005-07-07 06:20:37	23.5	QTR	TPT	V..N
10-M052	11	2005-07-07 06:30:37	23.5	QTR	TPT	V..N
10-M052	11	2005-07-07 06:40:37	23.5	QTR	TPT	V..N
10-M052	11	2005-07-07 06:50:37	23.5	QTR	TPT	V..N
10-M052	11	2005-07-07 07:00:37	23.4	QTR	TPT	V..N
10-M052	11	2005-07-07 07:10:37	23.4	QTR	TPT	V..N
10-M052	11	2005-07-07 07:20:37	23.4	QTR	TPT	V..N
10-M052	11	2005-07-07 07:30:37	23.4	QTR	TPT	V..N
10-M052	11	2005-07-07 07:40:37	23.5	QTR	TPT	V..N
10-M052	11	2005-07-07 07:50:37	23.5	QTR	TPT	V..N
10-M052	11	2005-07-07 08:00:37	23.5	QTR	TPT	V..N
10-M052	11	2005-07-07 08:10:37	23.4	QTR	TPT	V..N
10-M052	11	2005-07-07 08:20:37	23.4	QTR	TPT	V..N
10-M052	11	2005-07-07 08:30:37	23.4	QTR	TPT	V..N
10-M052	11	2005-07-07 08:40:37	23.5	QTR	TPT	V..N
10-M052	11	2005-07-07 08:50:37	23.5	QTR	TPT	V..N
10-M052	11	2005-07-07 09:00:37	23.4	QTR	TPT	V..N
10-M052	11	2005-07-07 09:10:37	23.4	QTR	TPT	V..N
10-M052	11	2005-07-07 09:20:37	23.4	QTR	TPT	V..N
10-M052	11	2005-07-07 09:30:37	23.4	QTR	TPT	V..N
10-M052	11	2005-07-07 09:40:37	23.4	QTR	TPT	V..N
10-M052	11	2005-07-07 09:50:37	23.4	QTR	TPT	V..N
10-M052	11	2005-07-07 10:00:37	23.3	QTR	TPT	V..N
10-M052	11	2005-07-07 10:10:37	23.3	QTR	TPT	V..N
10-M052	11	2005-07-07 10:20:37	23.3	QTR	TPT	V..N
10-M052	11	2005-07-07 10:30:37	23.2	QTR	TPT	V..N
10-M052	11	2005-07-07 10:40:37	23.2	QTR	TPT	V..N
10-M052	11	2005-07-07 10:50:37	23.2	QTR	TPT	V..N
10-M052	11	2005-07-07 11:00:37	23.2	QTR	TPT	V..N
10-M052	11	2005-07-07 11:10:37	23.1	QTR	TPT	V..N
10-M052	11	2005-07-07 11:20:37	23.1	QTR	TPT	V..N
10-M052	11	2005-07-07 11:30:37	23.1	QTR	TPT	V..N
10-M052	11	2005-07-07 11:40:37	23	QTR	TPT	V..N
10-M052	11	2005-07-07 11:50:37	23	QTR	TPT	V..N
10-M052	11	2005-07-07 12:00:37	22.9	QTR	TPT	V..N
10-M052	11	2005-07-07 12:10:37	22.9	QTR	TPT	V..N
10-M052	11	2005-07-07 12:20:37	22.9	QTR	TPT	V..N
10-M052	11	2005-07-07 12:30:37	22.9	QTR	TPT	V..N
10-M052	11	2005-07-07 12:40:37	22.8	QTR	TPT	V..N
10-M052	11	2005-07-07 12:50:37	22.8	QTR	TPT	V..N
10-M052	11	2005-07-07 13:00:37	22.8	QTR	TPT	V..N
10-M052	11	2005-07-07 13:10:37	22.8	QTR	TPT	V..N
10-M052	11	2005-07-07 13:20:37	22.7	QTR	TPT	V..N
10-M052	11	2005-07-07 13:30:37	22.7	QTR	TPT	V..N
10-M052	11	2005-07-07 13:40:37	22.7	QTR	TPT	V..N
10-M052	11	2005-07-07 13:50:37	22.7	QTR	TPT	V..N
10-M052	11	2005-07-07 14:00:37	22.7	QTR	TPT	V..N
10-M052	11	2005-07-07 14:10:37	22.7	QTR	TPT	V..N
10-M052	11	2005-07-07 14:20:37	22.7	QTR	TPT	V..N
10-M052	11	2005-07-07 14:30:37	22.7	QTR	TPT	V..N
10-M052	11	2005-07-07 14:40:37	22.7	QTR	TPT	V..N
10-M052	11	2005-07-07 14:50:37	22.7	QTR	TPT	V..N
10-M052	11	2005-07-07 15:00:37	22.7	QTR	TPT	V..N
10-M052	11	2005-07-07 15:10:37	22.7	QTR	TPT	V..N
10-M052	11	2005-07-07 15:20:37	22.7	QTR	TPT	V..N
10-M052	11	2005-07-07 15:30:37	22.7	QTR	TPT	V..N
10-M052	11	2005-07-07 15:40:37	22.7	QTR	TPT	V..N
10-M052	11	2005-07-07 15:50:37	22.7	QTR	TPT	V..N
10-M052	11	2005-07-07 16:00:37	22.6	QTR	TPT	V..N
10-M052	11	2005-07-07 16:10:37	22.6	QTR	TPT	V..N
10-M052	11	2005-07-07 16:20:37	22.7	QTR	TPT	V..N
10-M052	11	2005-07-07 16:30:37	22.7	QTR	TPT	V..N
10-M052	11	2005-07-07 16:40:37	22.7	QTR	TPT	V..N
10-M052	11	2005-07-07 16:50:37	22.7	QTR	TPT	V..N
10-M052	11	2005-07-07 17:00:37	22.7	QTR	TPT	V..N
10-M052	11	2005-07-07 17:10:37	22.7	QTR	TPT	V..N
10-M052	11	2005-07-07 17:20:37	22.8	QTR	TPT	V..N
10-M052	11	2005-07-07 17:30:37	22.9	QTR	TPT	V..N
10-M052	11	2005-07-07 17:40:37	22.9	QTR	TPT	V..N
10-M052	11	2005-07-07 17:50:37	23	QTR	TPT	V..N
10-M052	11	2005-07-07 18:00:37	23	QTR	TPT	V..N
10-M052	11	2005-07-07 18:10:37	23	QTR	TPT	V..N
10-M052	11	2005-07-07 18:20:37	23	QTR	TPT	V..N
10-M052	11	2005-07-07 18:30:37	23	QTR	TPT	V..N
10-M052	11	2005-07-07 18:40:37	22.9	QTR	TPT	V..N
10-M052	11	2005-07-07 18:50:37	22.8	QTR	TPT	V..N
10-M052	11	2005-07-07 19:00:37	22.6	QTR	TPT	V..N
10-M052	11	2005-07-07 19:10:37	22.5	QTR	TPT	V..N
10-M052	11	2005-07-07 19:20:37	22.5	QTR	TPT	V..N
10-M052	11	2005-07-07 19:30:37	22.4	QTR	TPT	V..N
10-M052	11	2005-07-07 19:40:37	22.3	QTR	TPT	V..N
10-M052	11	2005-07-07 19:50:37	22.3	QTR	TPT	V..N
10-M052	11	2005-07-07 20:00:37	22.2	QTR	TPT	V..N
10-M052	11	2005-07-07 20:10:37	22.2	QTR	TPT	V..N
10-M052	11	2005-07-07 20:20:37	22.2	QTR	TPT	V..N
10-M052	11	2005-07-07 20:30:37	22.3	QTR	TPT	V..N
10-M052	11	2005-07-07 20:40:37	22.4	QTR	TPT	V..N
10-M052	11	2005-07-07 20:50:37	22.4	QTR	TPT	V..N
10-M052	11	2005-07-07 21:00:37	22.4	QTR	TPT	V..N
10-M052	11	2005-07-07 21:10:37	22.4	QTR	TPT	V..N
10-M052	11	2005-07-07 21:20:37	22.4	QTR	TPT	V..N
10-M052	11	2005-07-07 21:30:37	22.4	QTR	TPT	V..N
10-M052	11	2005-07-07 21:40:37	22.4	QTR	TPT	V..N
10-M052	11	2005-07-07 21:50:37	22.4	QTR	TPT	V..N
10-M052	11	2005-07-07 22:00:37	22.4	QTR	TPT	V..N
10-M052	11	2005-07-07 22:10:37	22.4	QTR	TPT	V..N
10-M052	11	2005-07-07 22:20:37	22.5	QTR	TPT	V..N
10-M052	11	2005-07-07 22:30:37	22.6	QTR	TPT	V..N
10-M052	11	2005-07-07 22:40:37	22.6	QTR	TPT	V..N
10-M052	11	2005-07-07 22:50:37	22.6	QTR	TPT	V..N
10-M052	11	2005-07-07 23:00:37	22.7	QTR	TPT	V..N
10-M052	11	2005-07-07 23:10:37	22.7	QTR	TPT	V..N
10-M052	11	2005-07-07 23:20:37	22.7	QTR	TPT	V..N
10-M052	11	2005-07-07 23:30:37	22.8	QTR	TPT	V..N
10-M052	11	2005-07-07 23:40:37	22.8	QTR	TPT	V..N
10-M052	11	2005-07-07 23:50:37	22.8	QTR	TPT	V..N
10-M052	11	2005-07-08 00:00:37	22.8	QTR	TPT	V..N
10-M052	11	2005-07-08 00:10:37	22.8	QTR	TPT	V..N
10-M052	11	2005-07-08 00:20:37	22.9	QTR	TPT	V..N
10-M052	11	2005-07-08 00:30:37	22.9	QTR	TPT	V..N
10-M052	11	2005-07-08 00:40:37	22.9	QTR	TPT	V..N
10-M052	11	2005-07-08 00:50:37	22.9	QTR	TPT	V..N
10-M052	11	2005-07-08 01:00:37	22.9	QTR	TPT	V..N
10-M052	11	2005-07-08 01:10:37	22.9	QTR	TPT	V..N
10-M052	11	2005-07-08 01:20:37	22.9	QTR	TPT	V..N
10-M052	11	2005-07-08 01:30:37	22.9	QTR	TPT	V..N
10-M052	11	2005-07-08 01:40:37	22.9	QTR	TPT	V..N
10-M052	11	2005-07-08 01:50:37	22.9	QTR	TPT	V..N
10-M052	11	2005-07-08 02:00:37	23	QTR	TPT	V..N
10-M052	11	2005-07-08 02:10:37	23	QTR	TPT	V..N
10-M052	11	2005-07-08 02:20:37	23	QTR	TPT	V..N
10-M052	11	2005-07-08 02:30:37	23	QTR	TPT	V..N
10-M052	11	2005-07-08 02:40:37	23	QTR	TPT	V..N
10-M052	11	2005-07-08 02:50:37	23	QTR	TPT	V..N
10-M052	11	2005-07-08 03:00:37	23	QTR	TPT	V..N
10-M052	11	2005-07-08 03:10:37	23	QTR	TPT	V..N
10-M052	11	2005-07-08 03:20:37	23	QTR	TPT	V..N
10-M052	11	2005-07-08 03:30:37	23	QTR	TPT	V..N
10-M052	11	2005-07-08 03:40:37	23	QTR	TPT	V..N
10-M052	11	2005-07-08 03:50:37	23	QTR	TPT	V..N
10-M052	11	2005-07-08 04:00:37	23	QTR	TPT	V..N
10-M052	11	2005-07-08 04:10:37	23	QTR	TPT	V..N
10-M052	11	2005-07-08 04:20:37	23	QTR	TPT	V..N
10-M052	11	2005-07-08 04:30:37	23	QTR	TPT	V..N
10-M052	11	2005-07-08 04:40:37	23	QTR	TPT	V..N
10-M052	11	2005-07-08 04:50:37	22.9	QTR	TPT	V..N
10-M052	11	2005-07-08 05:00:37	22.9	QTR	TPT	V..N
10-M052	11	2005-07-08 05:10:37	22.9	QTR	TPT	V..N
10-M052	11	2005-07-08 05:20:37	22.9	QTR	TPT	V..N
10-M052	11	2005-07-08 05:30:37	22.9	QTR	TPT	V..N
10-M052	11	2005-07-08 05:40:37	22.9	QTR	TPT	V..N
10-M052	11	2005-07-08 05:50:37	22.8	QTR	TPT	V..N
10-M052	11	2005-07-08 06:00:37	22.8	QTR	TPT	V..N
10-M052	11	2005-07-08 06:10:37	22.8	QTR	TPT	V..N
10-M052	11	2005-07-08 06:20:37	22.8	QTR	TPT	V..N
10-M052	11	2005-07-08 06:30:37	22.8	QTR	TPT	V..N
10-M052	11	2005-07-08 06:40:37	22.8	QTR	TPT	V..N
10-M052	11	2005-07-08 06:50:37	22.8	QTR	TPT	V..N
10-M052	11	2005-07-08 07:00:37	22.8	QTR	TPT	V..N
10-M052	11	2005-07-08 07:10:37	22.8	QTR	TPT	V..N
10-M052	11	2005-07-08 07:20:37	22.8	QTR	TPT	V..N
10-M052	11	2005-07-08 07:30:37	22.8	QTR	TPT	V..N
10-M052	11	2005-07-08 07:40:37	22.8	QTR	TPT	V..N
10-M052	11	2005-07-08 07:50:37	22.8	QTR	TPT	V..N
10-M052	11	2005-07-08 08:00:37	22.8	QTR	TPT	V..N
10-M052	11	2005-07-08 08:10:37	22.8	QTR	TPT	V..N
10-M052	11	2005-07-08 08:20:37	22.8	QTR	TPT	V..N
10-M052	11	2005-07-08 08:30:37	22.8	QTR	TPT	V..N
10-M052	11	2005-07-08 08:40:37	22.8	QTR	TPT	V..N
10-M052	11	2005-07-08 08:50:37	22.8	QTR	TPT	V..N
10-M052	11	2005-07-08 09:00:37	22.8	QTR	TPT	V..N
10-M052	11	2005-07-08 09:10:37	22.8	QTR	TPT	V..N
10-M052	11	2005-07-08 09:20:37	22.8	QTR	TPT	V..N
10-M052	11	2005-07-08 09:30:37	22.8	QTR	TPT	V..N
10-M052	11	2005-07-08 09:40:37	22.9	QTR	TPT	V..N
10-M052	11	2005-07-08 09:50:37	22.9	QTR	TPT	V..N
10-M052	11	2005-07-08 10:00:37	22.9	QTR	TPT	V..N
10-M052	11	2005-07-08 10:10:37	22.9	QTR	TPT	V..N
10-M052	11	2005-07-08 10:20:37	22.9	QTR	TPT	V..N
10-M052	11	2005-07-08 10:30:37	22.9	QTR	TPT	V..N
10-M052	11	2005-07-08 10:40:37	22.9	QTR	TPT	V..N
10-M052	11	2005-07-08 10:50:37	22.9	QTR	TPT	V..N
10-M052	11	2005-07-08 11:00:37	22.9	QTR	TPT	V..N
10-M052	11	2005-07-08 11:10:37	22.9	QTR	TPT	V..N
10-M052	11	2005-07-08 11:20:37	22.8	QTR	TPT	V..N
10-M052	11	2005-07-08 11:30:37	22.8	QTR	TPT	V..N
10-M052	11	2005-07-08 11:40:37	22.8	QTR	TPT	V..N
10-M052	11	2005-07-08 11:50:37	22.8	QTR	TPT	V..N
10-M052	11	2005-07-08 12:00:37	22.8	QTR	TPT	V..N
10-M052	11	2005-07-08 12:10:37	22.8	QTR	TPT	V..N
10-M052	11	2005-07-08 12:20:37	22.8	QTR	TPT	V..N
10-M052	11	2005-07-08 12:30:37	22.9	QTR	TPT	V..N
10-M052	11	2005-07-08 12:40:37	23	QTR	TPT	V..N
10-M052	11	2005-07-08 12:50:37	23.1	QTR	TPT	V..N
10-M052	11	2005-07-08 13:00:37	23.2	QTR	TPT	V..N
10-M052	11	2005-07-08 13:10:37	23.3	QTR	TPT	V..N
10-M052	11	2005-07-08 13:20:37	23.3	QTR	TPT	V..N
10-M052	11	2005-07-08 13:30:37	23.3	QTR	TPT	V..N
10-M052	11	2005-07-08 13:40:37	23.3	QTR	TPT	V..N
10-M052	11	2005-07-08 13:50:37	23.3	QTR	TPT	V..N
10-M052	11	2005-07-08 14:00:37	23.2	QTR	TPT	V..N
10-M052	11	2005-07-08 14:10:37	23.2	QTR	TPT	V..N
10-M052	11	2005-07-08 14:20:37	23.1	QTR	TPT	V..N
10-M052	11	2005-07-08 14:30:37	23.1	QTR	TPT	V..N
10-M052	11	2005-07-08 14:40:37	23	QTR	TPT	V..N
10-M052	11	2005-07-08 14:50:37	23	QTR	TPT	V..N
10-M052	11	2005-07-08 15:00:37	23	QTR	TPT	V..N
10-M052	11	2005-07-08 15:10:37	23	QTR	TPT	V..N
10-M052	11	2005-07-08 15:20:37	23	QTR	TPT	V..N
10-M052	11	2005-07-08 15:30:37	23	QTR	TPT	V..N
10-M052	11	2005-07-08 15:40:37	22.9	QTR	TPT	V..N
10-M052	11	2005-07-08 15:50:37	22.9	QTR	TPT	V..N
10-M052	11	2005-07-08 16:00:37	22.9	QTR	TPT	V..N
10-M052	11	2005-07-08 16:10:37	22.9	QTR	TPT	V..N
10-M052	11	2005-07-08 16:20:37	22.9	QTR	TPT	V..N
10-M052	11	2005-07-08 16:30:37	22.9	QTR	TPT	V..N
10-M052	11	2005-07-08 16:40:37	22.9	QTR	TPT	V..N
10-M052	11	2005-07-08 16:50:37	22.9	QTR	TPT	V..N
10-M052	11	2005-07-08 17:00:37	22.9	QTR	TPT	V..N
10-M052	11	2005-07-08 17:10:37	22.9	QTR	TPT	V..N
10-M052	11	2005-07-08 17:20:37	22.9	QTR	TPT	V..N
10-M052	11	2005-07-08 17:30:37	22.8	QTR	TPT	V..N
10-M052	11	2005-07-08 17:40:37	22.8	QTR	TPT	V..N
10-M052	11	2005-07-08 17:50:37	22.8	QTR	TPT	V..N
10-M052	11	2005-07-08 18:00:37	22.8	QTR	TPT	V..N
10-M052	11	2005-07-08 18:10:37	22.8	QTR	TPT	V..N
10-M052	11	2005-07-08 18:20:37	22.8	QTR	TPT	V..N
10-M052	11	2005-07-08 18:30:37	22.7	QTR	TPT	V..N
10-M052	11	2005-07-08 18:40:37	22.7	QTR	TPT	V..N
10-M052	11	2005-07-08 18:50:37	22.7	QTR	TPT	V..N
10-M052	11	2005-07-08 19:00:37	22.6	QTR	TPT	V..N
10-M052	11	2005-07-08 19:10:37	22.6	QTR	TPT	V..N
10-M052	11	2005-07-08 19:20:37	22.5	QTR	TPT	V..N
10-M052	11	2005-07-08 19:30:37	22.5	QTR	TPT	V..N
10-M052	11	2005-07-08 19:40:37	22.5	QTR	TPT	V..N
10-M052	11	2005-07-08 19:50:37	22.5	QTR	TPT	V..N
10-M052	11	2005-07-08 20:00:37	22.5	QTR	TPT	V..N
10-M052	11	2005-07-08 20:10:37	22.5	QTR	TPT	V..N
10-M052	11	2005-07-08 20:20:37	22.5	QTR	TPT	V..N
10-M052	11	2005-07-08 20:30:37	22.5	QTR	TPT	V..N
10-M052	11	2005-07-08 20:40:37	22.5	QTR	TPT	V..N
10-M052	11	2005-07-08 20:50:37	22.5	QTR	TPT	V..N
10-M052	11	2005-07-08 21:00:37	22.5	QTR	TPT	V..N
10-M052	11	2005-07-08 21:10:37	22.5	QTR	TPT	V..N
10-M052	11	2005-07-08 21:20:37	22.5	QTR	TPT	V..N
10-M052	11	2005-07-08 21:30:37	22.5	QTR	TPT	V..N
10-M052	11	2005-07-08 21:40:37	22.5	QTR	TPT	V..N
10-M052	11	2005-07-08 21:50:37	22.6	QTR	TPT	V..N
10-M052	11	2005-07-08 22:00:37	22.6	QTR	TPT	V..N
10-M052	11	2005-07-08 22:10:37	22.5	QTR	TPT	V..N
10-M052	11	2005-07-08 22:20:37	22.5	QTR	TPT	V..N
10-M052	11	2005-07-08 22:30:37	22.5	QTR	TPT	V..N
10-M052	11	2005-07-08 22:40:37	22.5	QTR	TPT	V..N
10-M052	11	2005-07-08 22:50:37	22.6	QTR	TPT	V..N
10-M052	11	2005-07-08 23:00:37	22.7	QTR	TPT	V..N
10-M052	11	2005-07-08 23:10:37	22.7	QTR	TPT	V..N
10-M052	11	2005-07-08 23:20:37	22.8	QTR	TPT	V..N
10-M052	11	2005-07-08 23:30:37	22.8	QTR	TPT	V..N
10-M052	11	2005-07-08 23:40:37	22.8	QTR	TPT	V..N
10-M052	11	2005-07-08 23:50:37	22.9	QTR	TPT	V..N
10-M052	11	2005-07-09 00:00:37	22.9	QTR	TPT	V..N
10-M052	11	2005-07-09 00:10:37	23	QTR	TPT	V..N
10-M052	11	2005-07-09 00:20:37	23	QTR	TPT	V..N
10-M052	11	2005-07-09 00:30:37	23	QTR	TPT	V..N
10-M052	11	2005-07-09 00:40:37	23	QTR	TPT	V..N
10-M052	11	2005-07-09 00:50:37	23	QTR	TPT	V..N
10-M052	11	2005-07-09 01:00:37	23	QTR	TPT	V..N
10-M052	11	2005-07-09 01:10:37	23	QTR	TPT	V..N
10-M052	11	2005-07-09 01:20:37	23	QTR	TPT	V..N
10-M052	11	2005-07-09 01:30:37	23	QTR	TPT	V..N
10-M052	11	2005-07-09 01:40:37	23	QTR	TPT	V..N
10-M052	11	2005-07-09 01:50:37	23	QTR	TPT	V..N
10-M052	11	2005-07-09 02:00:37	23	QTR	TPT	V..N
10-M052	11	2005-07-09 02:10:37	23	QTR	TPT	V..N
10-M052	11	2005-07-09 02:20:37	23	QTR	TPT	V..N
10-M052	11	2005-07-09 02:30:37	23	QTR	TPT	V..N
10-M052	11	2005-07-09 02:40:37	23.1	QTR	TPT	V..N
10-M052	11	2005-07-09 02:50:37	23.1	QTR	TPT	V..N
10-M052	11	2005-07-09 03:00:37	23.1	QTR	TPT	V..N
10-M052	11	2005-07-09 03:10:37	23.1	QTR	TPT	V..N
10-M052	11	2005-07-09 03:20:37	23.1	QTR	TPT	V..N
10-M052	11	2005-07-09 03:30:37	23.1	QTR	TPT	V..N
10-M052	11	2005-07-09 03:40:37	23.1	QTR	TPT	V..N
10-M052	11	2005-07-09 03:50:37	23.1	QTR	TPT	V..N
10-M052	11	2005-07-09 04:00:37	23.1	QTR	TPT	V..N
10-M052	11	2005-07-09 04:10:37	23.1	QTR	TPT	V..N
10-M052	11	2005-07-09 04:20:37	23.1	QTR	TPT	V..N
10-M052	11	2005-07-09 04:30:37	23.1	QTR	TPT	V..N
10-M052	11	2005-07-09 04:40:37	23.1	QTR	TPT	V..N
10-M052	11	2005-07-09 04:50:37	23.1	QTR	TPT	V..N
10-M052	11	2005-07-09 05:00:37	23.1	QTR	TPT	V..N
10-M052	11	2005-07-09 05:10:37	23.2	QTR	TPT	V..N
10-M052	11	2005-07-09 05:20:37	23.1	QTR	TPT	V..N
10-M052	11	2005-07-09 05:30:37	23.1	QTR	TPT	V..N
10-M052	11	2005-07-09 05:40:37	23.1	QTR	TPT	V..N
10-M052	11	2005-07-09 05:50:37	23.1	QTR	TPT	V..N
10-M052	11	2005-07-09 06:00:37	23.1	QTR	TPT	V..N
10-M052	11	2005-07-09 06:10:37	23.1	QTR	TPT	V..N
10-M052	11	2005-07-09 06:20:37	23.1	QTR	TPT	V..N
10-M052	11	2005-07-09 06:30:37	23	QTR	TPT	V..N
10-M052	11	2005-07-09 06:40:37	23	QTR	TPT	V..N
10-M052	11	2005-07-09 06:50:37	23	QTR	TPT	V..N
10-M052	11	2005-07-09 07:00:37	23	QTR	TPT	V..N
10-M052	11	2005-07-09 07:10:37	22.9	QTR	TPT	V..N
10-M052	11	2005-07-09 07:20:37	22.9	QTR	TPT	V..N
10-M052	11	2005-07-09 07:30:37	22.9	QTR	TPT	V..N
10-M052	11	2005-07-09 07:40:37	22.9	QTR	TPT	V..N
10-M052	11	2005-07-09 07:50:37	23	QTR	TPT	V..N
10-M052	11	2005-07-09 08:00:37	22.9	QTR	TPT	V..N
10-M052	11	2005-07-09 08:10:37	22.5	QTR	TPT	V..N
10-M052	11	2005-07-09 08:20:37	22.1	QTR	TPT	V..N
10-M052	11	2005-07-09 08:30:37	22	QTR	TPT	V..N
10-M052	11	2005-07-09 08:40:37	22	QTR	TPT	V..N
10-M052	11	2005-07-09 08:50:37	22.2	QTR	TPT	V..N
10-M052	11	2005-07-09 09:00:37	22.3	QTR	TPT	V..N
10-M052	11	2005-07-09 09:10:37	22.3	QTR	TPT	V..N
10-M052	11	2005-07-09 09:20:37	22.4	QTR	TPT	V..N
10-M052	11	2005-07-09 09:30:37	22.4	QTR	TPT	V..N
10-M052	11	2005-07-09 09:40:37	22.5	QTR	TPT	V..N
10-M052	11	2005-07-09 09:50:37	22.5	QTR	TPT	V..N
10-M052	11	2005-07-09 10:00:37	22.5	QTR	TPT	V..N
10-M052	11	2005-07-09 10:10:37	22.5	QTR	TPT	V..N
10-M052	11	2005-07-09 10:20:37	22.5	QTR	TPT	V..N
10-M052	11	2005-07-09 10:30:37	22.5	QTR	TPT	V..N
10-M052	11	2005-07-09 10:40:37	22.5	QTR	TPT	V..N
10-M052	11	2005-07-09 10:50:37	22.5	QTR	TPT	V..N
10-M052	11	2005-07-09 11:00:37	22.5	QTR	TPT	V..N
10-M052	11	2005-07-09 11:10:37	22.5	QTR	TPT	V..N
10-M052	11	2005-07-09 11:20:37	22.5	QTR	TPT	V..N
10-M052	11	2005-07-09 11:30:37	22.5	QTR	TPT	V..N
10-M052	11	2005-07-09 11:40:37	22.5	QTR	TPT	V..N
10-M052	11	2005-07-09 11:50:37	22.5	QTR	TPT	V..N
10-M052	11	2005-07-09 12:00:37	22.5	QTR	TPT	V..N
10-M052	11	2005-07-09 12:10:37	22.5	QTR	TPT	V..N
10-M052	11	2005-07-09 12:20:37	22.5	QTR	TPT	V..N
10-M052	11	2005-07-09 12:30:37	22.5	QTR	TPT	V..N
10-M052	11	2005-07-09 12:40:37	22.5	QTR	TPT	V..N
10-M052	11	2005-07-09 12:50:37	22.4	QTR	TPT	V..N
10-M052	11	2005-07-09 13:00:37	22.4	QTR	TPT	V..N
10-M052	11	2005-07-09 13:10:37	22.4	QTR	TPT	V..N
10-M052	11	2005-07-09 13:20:37	22.4	QTR	TPT	V..N
10-M052	11	2005-07-09 13:30:37	22.4	QTR	TPT	V..N
10-M052	11	2005-07-09 13:40:37	22.4	QTR	TPT	V..N
10-M052	11	2005-07-09 13:50:37	22.4	QTR	TPT	V..N
10-M052	11	2005-07-09 14:00:37	22.4	QTR	TPT	V..N
10-M052	11	2005-07-09 14:10:37	22.4	QTR	TPT	V..N
10-M052	11	2005-07-09 14:20:37	22.4	QTR	TPT	V..N
10-M052	11	2005-07-09 14:30:37	22.4	QTR	TPT	V..N
10-M052	11	2005-07-09 14:40:37	22.4	QTR	TPT	V..N
10-M052	11	2005-07-09 14:50:37	22.4	QTR	TPT	V..N
10-M052	11	2005-07-09 15:00:37	22.4	QTR	TPT	V..N
10-M052	11	2005-07-09 15:10:37	22.4	QTR	TPT	V..N
10-M052	11	2005-07-09 15:20:37	22.4	QTR	TPT	V..N
10-M052	11	2005-07-09 15:30:37	22.4	QTR	TPT	V..N
10-M052	11	2005-07-09 15:40:37	22.4	QTR	TPT	V..N
10-M052	11	2005-07-09 15:50:37	22.4	QTR	TPT	V..N
10-M052	11	2005-07-09 16:00:37	22.4	QTR	TPT	V..N
10-M052	11	2005-07-09 16:10:37	22.4	QTR	TPT	V..N
10-M052	11	2005-07-09 16:20:37	22.4	QTR	TPT	V..N
10-M052	11	2005-07-09 16:30:37	22.4	QTR	TPT	V..N
10-M052	11	2005-07-09 16:40:37	22.4	QTR	TPT	V..N
10-M052	11	2005-07-09 16:50:37	22.4	QTR	TPT	V..N
10-M052	11	2005-07-09 17:00:37	22.4	QTR	TPT	V..N
10-M052	11	2005-07-09 17:10:37	22.4	QTR	TPT	V..N
10-M052	11	2005-07-09 17:20:37	22.4	QTR	TPT	V..N
10-M052	11	2005-07-09 17:30:37	22.4	QTR	TPT	V..N
10-M052	11	2005-07-09 17:40:37	22.4	QTR	TPT	V..N
10-M052	11	2005-07-09 17:50:37	22.4	QTR	TPT	V..N
10-M052	11	2005-07-09 18:00:37	22.4	QTR	TPT	V..N
10-M052	11	2005-07-09 18:10:37	22.4	QTR	TPT	V..N
10-M052	11	2005-07-09 18:20:37	22.4	QTR	TPT	V..N
10-M052	11	2005-07-09 18:30:37	22.4	QTR	TPT	V..N
10-M052	11	2005-07-09 18:40:37	22.4	QTR	TPT	V..N
10-M052	11	2005-07-09 18:50:37	22.4	QTR	TPT	V..N
10-M052	11	2005-07-09 19:00:37	22.4	QTR	TPT	V..N
10-M052	11	2005-07-09 19:10:37	22.4	QTR	TPT	V..N
10-M052	11	2005-07-09 19:20:37	22.4	QTR	TPT	V..N
10-M052	11	2005-07-09 19:30:37	22.4	QTR	TPT	V..N
10-M052	11	2005-07-09 19:40:37	22.4	QTR	TPT	V..N
10-M052	11	2005-07-09 19:50:37	22.4	QTR	TPT	V..N
10-M052	11	2005-07-09 20:00:37	22.3	QTR	TPT	V..N
10-M052	11	2005-07-09 20:10:37	22.3	QTR	TPT	V..N
10-M052	11	2005-07-09 20:20:37	22.3	QTR	TPT	V..N
10-M052	11	2005-07-09 20:30:37	22.3	QTR	TPT	V..N
10-M052	11	2005-07-09 20:40:37	22.3	QTR	TPT	V..N
10-M052	11	2005-07-09 20:50:37	22.3	QTR	TPT	V..N
10-M052	11	2005-07-09 21:00:37	22.3	QTR	TPT	V..N
10-M052	11	2005-07-09 21:10:37	22.3	QTR	TPT	V..N
10-M052	11	2005-07-09 21:20:37	22.3	QTR	TPT	V..N
10-M052	11	2005-07-09 21:30:37	22.3	QTR	TPT	V..N
10-M052	11	2005-07-09 21:40:37	22.3	QTR	TPT	V..N
10-M052	11	2005-07-09 21:50:37	22.3	QTR	TPT	V..N
10-M052	11	2005-07-09 22:00:37	22.3	QTR	TPT	V..N
10-M052	11	2005-07-09 22:10:37	22.3	QTR	TPT	V..N
10-M052	11	2005-07-09 22:20:37	22.2	QTR	TPT	V..N
10-M052	11	2005-07-09 22:30:37	22.1	QTR	TPT	V..N
10-M052	11	2005-07-09 22:40:37	21.9	QTR	TPT	V..N
10-M052	11	2005-07-09 22:50:37	21.7	QTR	TPT	V..N
10-M052	11	2005-07-09 23:00:37	21.6	QTR	TPT	V..N
10-M052	11	2005-07-09 23:10:37	21.5	QTR	TPT	V..N
10-M052	11	2005-07-09 23:20:37	21.7	QTR	TPT	V..N
10-M052	11	2005-07-09 23:30:37	21.8	QTR	TPT	V..N
10-M052	11	2005-07-09 23:40:37	21.9	QTR	TPT	V..N
10-M052	11	2005-07-09 23:50:37	22	QTR	TPT	V..N
10-M052	11	2005-07-10 00:00:37	22	QTR	TPT	V..N
10-M052	11	2005-07-10 00:10:37	22.1	QTR	TPT	V..N
10-M052	11	2005-07-10 00:20:37	22.2	QTR	TPT	V..N
10-M052	11	2005-07-10 00:30:37	22.2	QTR	TPT	V..N
10-M052	11	2005-07-10 00:40:37	22.2	QTR	TPT	V..N
10-M052	11	2005-07-10 00:50:37	22.3	QTR	TPT	V..N
10-M052	11	2005-07-10 01:00:37	22.3	QTR	TPT	V..N
10-M052	11	2005-07-10 01:10:37	22.3	QTR	TPT	V..N
10-M052	11	2005-07-10 01:20:37	22.3	QTR	TPT	V..N
10-M052	11	2005-07-10 01:30:37	22.3	QTR	TPT	V..N
10-M052	11	2005-07-10 01:40:37	22.4	QTR	TPT	V..N
10-M052	11	2005-07-10 01:50:37	22.4	QTR	TPT	V..N
10-M052	11	2005-07-10 02:00:37	22.4	QTR	TPT	V..N
10-M052	11	2005-07-10 02:10:37	22.4	QTR	TPT	V..N
10-M052	11	2005-07-10 02:20:37	22.4	QTR	TPT	V..N
10-M052	11	2005-07-10 02:30:37	22.5	QTR	TPT	V..N
10-M052	11	2005-07-10 02:40:37	22.5	QTR	TPT	V..N
10-M052	11	2005-07-10 02:50:37	22.5	QTR	TPT	V..N
10-M052	11	2005-07-10 03:00:37	22.5	QTR	TPT	V..N
10-M052	11	2005-07-10 03:10:37	22.5	QTR	TPT	V..N
10-M052	11	2005-07-10 03:20:37	22.5	QTR	TPT	V..N
10-M052	11	2005-07-10 03:30:37	22.5	QTR	TPT	V..N
10-M052	11	2005-07-10 03:40:37	22.5	QTR	TPT	V..N
10-M052	11	2005-07-10 03:50:37	22.5	QTR	TPT	V..N
10-M052	11	2005-07-10 04:00:37	22.5	QTR	TPT	V..N
10-M052	11	2005-07-10 04:10:37	22.5	QTR	TPT	V..N
10-M052	11	2005-07-10 04:20:37	22.5	QTR	TPT	V..N
10-M052	11	2005-07-10 04:30:37	22.5	QTR	TPT	V..N
10-M052	11	2005-07-10 04:40:37	22.5	QTR	TPT	V..N
10-M052	11	2005-07-10 04:50:37	22.5	QTR	TPT	V..N
10-M052	11	2005-07-10 05:00:37	22.5	QTR	TPT	V..N
10-M052	11	2005-07-10 05:10:37	22.5	QTR	TPT	V..N
10-M052	11	2005-07-10 05:20:37	22.5	QTR	TPT	V..N
10-M052	11	2005-07-10 05:30:37	22.5	QTR	TPT	V..N
10-M052	11	2005-07-10 05:40:37	22.5	QTR	TPT	V..N
10-M052	11	2005-07-10 05:50:37	22.5	QTR	TPT	V..N
10-M052	11	2005-07-10 06:00:37	22.5	QTR	TPT	V..N
10-M052	11	2005-07-10 06:10:37	22.5	QTR	TPT	V..N
10-M052	11	2005-07-10 06:20:37	22.5	QTR	TPT	V..N
10-M052	11	2005-07-10 06:30:37	22.5	QTR	TPT	V..N
10-M052	11	2005-07-10 06:40:37	22.5	QTR	TPT	V..N
10-M052	11	2005-07-10 06:50:37	22.5	QTR	TPT	V..N
10-M052	11	2005-07-10 07:00:37	22.5	QTR	TPT	V..N
10-M052	11	2005-07-10 07:10:37	22.5	QTR	TPT	V..N
10-M052	11	2005-07-10 07:20:37	22.5	QTR	TPT	V..N
10-M052	11	2005-07-10 07:30:37	22.5	QTR	TPT	V..N
10-M052	11	2005-07-10 07:40:37	22.5	QTR	TPT	V..N
10-M052	11	2005-07-10 07:50:37	22.5	QTR	TPT	V..N
10-M052	11	2005-07-10 08:00:37	22.5	QTR	TPT	V..N
10-M052	11	2005-07-10 08:10:37	22.4	QTR	TPT	V..N
10-M052	11	2005-07-10 08:20:37	22.4	QTR	TPT	V..N
10-M052	11	2005-07-10 08:30:37	22.4	QTR	TPT	V..N
10-M052	11	2005-07-10 08:40:37	22.4	QTR	TPT	V..N
10-M052	11	2005-07-10 08:50:37	22.4	QTR	TPT	V..N
10-M052	11	2005-07-10 09:00:37	22.4	QTR	TPT	V..N
10-M052	11	2005-07-10 09:10:37	22.5	QTR	TPT	V..N
10-M052	11	2005-07-10 09:20:37	22.5	QTR	TPT	V..N
10-M052	11	2005-07-10 09:30:37	22.5	QTR	TPT	V..N
10-M052	11	2005-07-10 09:40:37	22.6	QTR	TPT	V..N
10-M052	11	2005-07-10 09:50:37	22.7	QTR	TPT	V..N
10-M052	11	2005-07-10 10:00:37	22.6	QTR	TPT	V..N
10-M052	11	2005-07-10 10:10:37	22.5	QTR	TPT	V..N
10-M052	11	2005-07-10 10:20:37	22.5	QTR	TPT	V..N
10-M052	11	2005-07-10 10:30:37	22.4	QTR	TPT	V..N
10-M052	11	2005-07-10 10:40:37	22.2	QTR	TPT	V..N
10-M052	11	2005-07-10 10:50:37	22.2	QTR	TPT	V..N
10-M052	11	2005-07-10 11:00:37	22.1	QTR	TPT	V..N
10-M052	11	2005-07-10 11:10:37	22.1	QTR	TPT	V..N
10-M052	11	2005-07-10 11:20:37	22.1	QTR	TPT	V..N
10-M052	11	2005-07-10 11:30:37	22	QTR	TPT	V..N
10-M052	11	2005-07-10 11:40:37	21.9	QTR	TPT	V..N
10-M052	11	2005-07-10 11:50:37	21.9	QTR	TPT	V..N
10-M052	11	2005-07-10 12:00:37	21.7	QTR	TPT	V..N
10-M052	11	2005-07-10 12:10:37	21.7	QTR	TPT	V..N
10-M052	11	2005-07-10 12:20:37	21.7	QTR	TPT	V..N
10-M052	11	2005-07-10 12:30:37	21.8	QTR	TPT	V..N
10-M052	11	2005-07-10 12:40:37	21.9	QTR	TPT	V..N
10-M052	11	2005-07-10 12:50:37	21.9	QTR	TPT	V..N
10-M052	11	2005-07-10 13:00:37	22	QTR	TPT	V..N
10-M052	11	2005-07-10 13:10:37	22.1	QTR	TPT	V..N
10-M052	11	2005-07-10 13:20:37	22.2	QTR	TPT	V..N
10-M052	11	2005-07-10 13:30:37	22.2	QTR	TPT	V..N
10-M052	11	2005-07-10 13:40:37	22.3	QTR	TPT	V..N
10-M052	11	2005-07-10 13:50:37	22.4	QTR	TPT	V..N
10-M052	11	2005-07-10 14:00:37	22.4	QTR	TPT	V..N
10-M052	11	2005-07-10 14:10:37	22.5	QTR	TPT	V..N
10-M052	11	2005-07-10 14:20:37	22.6	QTR	TPT	V..N
10-M052	11	2005-07-10 14:30:37	22.7	QTR	TPT	V..N
10-M052	11	2005-07-10 14:40:37	22.7	QTR	TPT	V..N
10-M052	11	2005-07-10 14:50:37	22.8	QTR	TPT	V..N
10-M052	11	2005-07-10 15:00:37	22.8	QTR	TPT	V..N
10-M052	11	2005-07-10 15:10:37	22.9	QTR	TPT	V..N
10-M052	11	2005-07-10 15:20:37	23	QTR	TPT	V..N
10-M052	11	2005-07-10 15:30:37	23	QTR	TPT	V..N
10-M052	11	2005-07-10 15:40:37	23	QTR	TPT	V..N
10-M052	11	2005-07-10 15:50:37	23	QTR	TPT	V..N
10-M052	11	2005-07-10 16:00:37	22.9	QTR	TPT	V..N
10-M052	11	2005-07-10 16:10:37	22.9	QTR	TPT	V..N
10-M052	11	2005-07-10 16:20:37	23	QTR	TPT	V..N
10-M052	11	2005-07-10 16:30:37	23	QTR	TPT	V..N
10-M052	11	2005-07-10 16:40:37	23	QTR	TPT	V..N
10-M052	11	2005-07-10 16:50:37	23.2	QTR	TPT	V..N
10-M052	11	2005-07-10 17:00:37	23.1	QTR	TPT	V..N
10-M052	11	2005-07-10 17:10:37	23.1	QTR	TPT	V..N
10-M052	11	2005-07-10 17:20:37	23.2	QTR	TPT	V..N
10-M052	11	2005-07-10 17:30:37	23.2	QTR	TPT	V..N
10-M052	11	2005-07-10 17:40:37	23.2	QTR	TPT	V..N
10-M052	11	2005-07-10 17:50:37	23.2	QTR	TPT	V..N
10-M052	11	2005-07-10 18:00:37	23.2	QTR	TPT	V..N
10-M052	11	2005-07-10 18:10:37	23.2	QTR	TPT	V..N
10-M052	11	2005-07-10 18:20:37	23.3	QTR	TPT	V..N
10-M052	11	2005-07-10 18:30:37	23.3	QTR	TPT	V..N
10-M052	11	2005-07-10 18:40:37	23.2	QTR	TPT	V..N
10-M052	11	2005-07-10 18:50:37	23.2	QTR	TPT	V..N
10-M052	11	2005-07-10 19:00:37	23.2	QTR	TPT	V..N
10-M052	11	2005-07-10 19:10:37	23.2	QTR	TPT	V..N
10-M052	11	2005-07-10 19:20:37	23.2	QTR	TPT	V..N
10-M052	11	2005-07-10 19:30:37	23.2	QTR	TPT	V..N
10-M052	11	2005-07-10 19:40:37	23.2	QTR	TPT	V..N
10-M052	11	2005-07-10 19:50:37	23.1	QTR	TPT	V..N
10-M052	11	2005-07-10 20:00:37	23.1	QTR	TPT	V..N
10-M052	11	2005-07-10 20:10:37	23.1	QTR	TPT	V..N
10-M052	11	2005-07-10 20:20:37	23.2	QTR	TPT	V..N
10-M052	11	2005-07-10 20:30:37	23.1	QTR	TPT	V..N
10-M052	11	2005-07-10 20:40:37	23.1	QTR	TPT	V..N
10-M052	11	2005-07-10 20:50:37	23.2	QTR	TPT	V..N
10-M052	11	2005-07-10 21:00:37	23.2	QTR	TPT	V..N
10-M052	11	2005-07-10 21:10:37	23.2	QTR	TPT	V..N
10-M052	11	2005-07-10 21:20:37	23.1	QTR	TPT	V..N
10-M052	11	2005-07-10 21:30:37	23.1	QTR	TPT	V..N
10-M052	11	2005-07-10 21:40:37	23.1	QTR	TPT	V..N
10-M052	11	2005-07-10 21:50:37	23	QTR	TPT	V..N
10-M052	11	2005-07-10 22:00:37	23	QTR	TPT	V..N
10-M052	11	2005-07-10 22:10:37	23	QTR	TPT	V..N
10-M052	11	2005-07-10 22:20:37	22.9	QTR	TPT	V..N
10-M052	11	2005-07-10 22:30:37	22.9	QTR	TPT	V..N
10-M052	11	2005-07-10 22:40:37	22.9	QTR	TPT	V..N
10-M052	11	2005-07-10 22:50:37	22.8	QTR	TPT	V..N
10-M052	11	2005-07-10 23:00:37	22.8	QTR	TPT	V..N
10-M052	11	2005-07-10 23:10:37	22.7	QTR	TPT	V..N
10-M052	11	2005-07-10 23:20:37	22.7	QTR	TPT	V..N
10-M052	11	2005-07-10 23:30:37	22.6	QTR	TPT	V..N
10-M052	11	2005-07-10 23:40:37	22.7	QTR	TPT	V..N
10-M052	11	2005-07-10 23:50:37	22.8	QTR	TPT	V..N
10-M052	11	2005-07-11 00:00:37	22.9	QTR	TPT	V..N
10-M052	11	2005-07-11 00:10:37	22.9	QTR	TPT	V..N
10-M052	11	2005-07-11 00:20:37	22.9	QTR	TPT	V..N
10-M052	11	2005-07-11 00:30:37	23	QTR	TPT	V..N
10-M052	11	2005-07-11 00:40:37	23	QTR	TPT	V..N
10-M052	11	2005-07-11 00:50:37	23	QTR	TPT	V..N
10-M052	11	2005-07-11 01:00:37	23.1	QTR	TPT	V..N
10-M052	11	2005-07-11 01:10:37	23.1	QTR	TPT	V..N
10-M052	11	2005-07-11 01:20:37	23.1	QTR	TPT	V..N
10-M052	11	2005-07-11 01:30:37	23.1	QTR	TPT	V..N
10-M052	11	2005-07-11 01:40:37	23.1	QTR	TPT	V..N
10-M052	11	2005-07-11 01:50:37	23.1	QTR	TPT	V..N
10-M052	11	2005-07-11 02:00:37	23.2	QTR	TPT	V..N
10-M052	11	2005-07-11 02:10:37	23.2	QTR	TPT	V..N
10-M052	11	2005-07-11 02:20:37	23.2	QTR	TPT	V..N
10-M052	11	2005-07-11 02:30:37	23.2	QTR	TPT	V..N
10-M052	11	2005-07-11 02:40:37	23.2	QTR	TPT	V..N
10-M052	11	2005-07-11 02:50:37	23.2	QTR	TPT	V..N
10-M052	11	2005-07-11 03:00:37	23.2	QTR	TPT	V..N
10-M052	11	2005-07-11 03:10:37	23.2	QTR	TPT	V..N
10-M052	11	2005-07-11 03:20:37	23.2	QTR	TPT	V..N
10-M052	11	2005-07-11 03:30:37	23.2	QTR	TPT	V..N
10-M052	11	2005-07-11 03:40:37	23.2	QTR	TPT	V..N
10-M052	11	2005-07-11 03:50:37	23.2	QTR	TPT	V..N
10-M052	11	2005-07-11 04:00:37	23.3	QTR	TPT	V..N
10-M052	11	2005-07-11 04:10:37	23.2	QTR	TPT	V..N
10-M052	11	2005-07-11 04:20:37	23.3	QTR	TPT	V..N
10-M052	11	2005-07-11 04:30:37	23.2	QTR	TPT	V..N
10-M052	11	2005-07-11 04:40:37	23.2	QTR	TPT	V..N
10-M052	11	2005-07-11 04:50:37	23.2	QTR	TPT	V..N
10-M052	11	2005-07-11 05:00:37	23.2	QTR	TPT	V..N
10-M052	11	2005-07-11 05:10:37	23.2	QTR	TPT	V..N
10-M052	11	2005-07-11 05:20:37	23.2	QTR	TPT	V..N
10-M052	11	2005-07-11 05:30:37	23.2	QTR	TPT	V..N
10-M052	11	2005-07-11 05:40:37	23.2	QTR	TPT	V..N
10-M052	11	2005-07-11 05:50:37	23.2	QTR	TPT	V..N
10-M052	11	2005-07-11 06:00:37	23.1	QTR	TPT	V..N
10-M052	11	2005-07-11 06:10:37	23.2	QTR	TPT	V..N
10-M052	11	2005-07-11 06:20:37	23.1	QTR	TPT	V..N
10-M052	11	2005-07-11 06:30:37	23.1	QTR	TPT	V..N
10-M052	11	2005-07-11 06:40:37	23.1	QTR	TPT	V..N
10-M052	11	2005-07-11 06:50:37	23.1	QTR	TPT	V..N
10-M052	11	2005-07-11 07:00:37	23.1	QTR	TPT	V..N
10-M052	11	2005-07-11 07:10:37	23.1	QTR	TPT	V..N
10-M052	11	2005-07-11 07:20:37	23.1	QTR	TPT	V..N
10-M052	11	2005-07-11 07:30:37	23.1	QTR	TPT	V..N
10-M052	11	2005-07-11 07:40:37	23.1	QTR	TPT	V..N
10-M052	11	2005-07-11 07:50:37	23.1	QTR	TPT	V..N
10-M052	11	2005-07-11 08:00:37	23.2	QTR	TPT	V..N
10-M052	11	2005-07-11 08:10:37	23.2	QTR	TPT	V..N
10-M052	11	2005-07-11 08:20:37	23.2	QTR	TPT	V..N
10-M052	11	2005-07-11 08:30:37	23.3	QTR	TPT	V..N
10-M052	11	2005-07-11 08:40:37	23.3	QTR	TPT	V..N
10-M052	11	2005-07-11 08:50:37	23.3	QTR	TPT	V..N
10-M052	11	2005-07-11 09:00:37	23.4	QTR	TPT	V..N
10-M052	11	2005-07-11 09:10:37	23.4	QTR	TPT	V..N
10-M052	11	2005-07-11 09:20:37	23.4	QTR	TPT	V..N
10-M052	11	2005-07-11 09:30:37	23.4	QTR	TPT	V..N
10-M052	11	2005-07-11 09:40:37	23.4	QTR	TPT	V..N
10-M052	11	2005-07-11 09:50:37	23.4	QTR	TPT	V..N
10-M052	11	2005-07-11 10:00:37	23.4	QTR	TPT	V..N
10-M052	11	2005-07-11 10:10:37	23.4	QTR	TPT	V..N
10-M052	11	2005-07-11 10:20:37	23.4	QTR	TPT	V..N
10-M052	11	2005-07-11 10:30:37	23.4	QTR	TPT	V..N
10-M052	11	2005-07-11 10:40:37	23.4	QTR	TPT	V..N
10-M052	11	2005-07-11 10:50:37	23.5	QTR	TPT	V..N
10-M052	11	2005-07-11 11:00:37	23.6	QTR	TPT	V..N
10-M052	11	2005-07-11 11:10:37	23.7	QTR	TPT	V..N
10-M052	11	2005-07-11 11:20:37	23.7	QTR	TPT	V..N
10-M052	11	2005-07-11 11:30:37	23.7	QTR	TPT	V..N
10-M052	11	2005-07-11 11:40:37	23.8	QTR	TPT	V..N
10-M052	11	2005-07-11 11:50:37	23.8	QTR	TPT	V..N
10-M052	11	2005-07-11 12:00:37	23.9	QTR	TPT	V..N
10-M052	11	2005-07-11 12:10:37	24	QTR	TPT	V..N
10-M052	11	2005-07-11 12:20:37	24.1	QTR	TPT	V..N
10-M052	11	2005-07-11 12:30:37	24.1	QTR	TPT	V..N
10-M052	11	2005-07-11 12:40:37	24.3	QTR	TPT	V..N
10-M052	11	2005-07-11 12:50:37	24.7	QTR	TPT	V..N
10-M052	11	2005-07-11 13:00:37	24.9	QTR	TPT	V..N
10-M052	11	2005-07-11 13:10:37	25	QTR	TPT	V..N
10-M052	11	2005-07-11 13:20:37	25	QTR	TPT	V..N
10-M052	11	2005-07-11 13:30:37	25	QTR	TPT	V..N
10-M052	11	2005-07-11 13:40:37	25	QTR	TPT	V..N
10-M052	11	2005-07-11 13:50:37	25	QTR	TPT	V..N
10-M052	11	2005-07-11 14:00:37	25.1	QTR	TPT	V..N
10-M052	11	2005-07-11 14:10:37	25.1	QTR	TPT	V..N
10-M052	11	2005-07-11 14:20:37	25.1	QTR	TPT	V..N
10-M052	11	2005-07-11 14:30:37	25.2	QTR	TPT	V..N
10-M052	11	2005-07-11 14:40:37	25.2	QTR	TPT	V..N
10-M052	11	2005-07-11 14:50:37	25.2	QTR	TPT	V..N
10-M052	11	2005-07-11 15:00:37	25.3	QTR	TPT	V..N
10-M052	11	2005-07-11 15:10:37	25.4	QTR	TPT	V..N
10-M052	11	2005-07-11 15:20:37	25.6	QTR	TPT	V..N
10-M052	11	2005-07-11 15:30:37	25.6	QTR	TPT	V..N
10-M052	11	2005-07-11 15:40:37	25.7	QTR	TPT	V..N
10-M052	11	2005-07-11 15:50:37	25.7	QTR	TPT	V..N
10-M052	11	2005-07-11 16:00:37	25.8	QTR	TPT	V..N
10-M052	11	2005-07-11 16:10:37	25.8	QTR	TPT	V..N
10-M052	11	2005-07-11 16:20:37	25.8	QTR	TPT	V..N
10-M052	11	2005-07-11 16:30:37	25.9	QTR	TPT	V..N
10-M052	11	2005-07-11 16:40:37	25.9	QTR	TPT	V..N
10-M052	11	2005-07-11 16:50:37	26.1	QTR	TPT	V..N
10-M052	11	2005-07-11 17:00:37	26.2	QTR	TPT	V..N
10-M052	11	2005-07-11 17:10:37	26.2	QTR	TPT	V..N
10-M052	11	2005-07-11 17:20:37	26.3	QTR	TPT	V..N
10-M052	11	2005-07-11 17:30:37	26.3	QTR	TPT	V..N
10-M052	11	2005-07-11 17:40:37	26.3	QTR	TPT	V..N
10-M052	11	2005-07-11 17:50:37	26.2	QTR	TPT	V..N
10-M052	11	2005-07-11 18:00:37	26.2	QTR	TPT	V..N
10-M052	11	2005-07-11 18:10:37	26.2	QTR	TPT	V..N
10-M052	11	2005-07-11 18:20:37	26.2	QTR	TPT	V..N
10-M052	11	2005-07-11 18:30:37	26.2	QTR	TPT	V..N
10-M052	11	2005-07-11 18:40:37	26.1	QTR	TPT	V..N
10-M052	11	2005-07-11 18:50:37	26	QTR	TPT	V..N
10-M052	11	2005-07-11 19:00:37	26	QTR	TPT	V..N
10-M052	11	2005-07-11 19:10:37	26.1	QTR	TPT	V..N
10-M052	11	2005-07-11 19:20:37	26.1	QTR	TPT	V..N
10-M052	11	2005-07-11 19:30:37	26.1	QTR	TPT	V..N
10-M052	11	2005-07-11 19:40:37	26.1	QTR	TPT	V..N
10-M052	11	2005-07-11 19:50:37	26.2	QTR	TPT	V..N
10-M052	11	2005-07-11 20:00:37	26.2	QTR	TPT	V..N
10-M052	11	2005-07-11 20:10:37	26.1	QTR	TPT	V..N
10-M052	11	2005-07-11 20:20:37	26.1	QTR	TPT	V..N
10-M052	11	2005-07-11 20:30:37	26	QTR	TPT	V..N
10-M052	11	2005-07-11 20:40:37	26	QTR	TPT	V..N
10-M052	11	2005-07-11 20:50:37	25.9	QTR	TPT	V..N
10-M052	11	2005-07-11 21:00:37	25.8	QTR	TPT	V..N
10-M052	11	2005-07-11 21:10:37	25.7	QTR	TPT	V..N
10-M052	11	2005-07-11 21:20:37	25.6	QTR	TPT	V..N
10-M052	11	2005-07-11 21:30:37	25.5	QTR	TPT	V..N
10-M052	11	2005-07-11 21:40:37	25.5	QTR	TPT	V..N
10-M052	11	2005-07-11 21:50:37	25.4	QTR	TPT	V..N
10-M052	11	2005-07-11 22:00:37	25.4	QTR	TPT	V..N
10-M052	11	2005-07-11 22:10:37	25.3	QTR	TPT	V..N
10-M052	11	2005-07-11 22:20:37	25.2	QTR	TPT	V..N
10-M052	11	2005-07-11 22:30:37	25.1	QTR	TPT	V..N
10-M052	11	2005-07-11 22:40:37	24.9	QTR	TPT	V..N
10-M052	11	2005-07-11 22:50:37	24.9	QTR	TPT	V..N
10-M052	11	2005-07-11 23:00:37	24.8	QTR	TPT	V..N
10-M052	11	2005-07-11 23:10:37	24.8	QTR	TPT	V..N
10-M052	11	2005-07-11 23:20:37	24.7	QTR	TPT	V..N
10-M052	11	2005-07-11 23:30:37	24.8	QTR	TPT	V..N
10-M052	11	2005-07-11 23:40:37	24.7	QTR	TPT	V..N
10-M052	11	2005-07-11 23:50:37	24.6	QTR	TPT	V..N
10-M052	11	2005-07-12 00:00:37	24.5	QTR	TPT	V..N
10-M052	11	2005-07-12 00:10:37	24.4	QTR	TPT	V..N
10-M052	11	2005-07-12 00:20:37	24.4	QTR	TPT	V..N
10-M052	11	2005-07-12 00:30:37	24.3	QTR	TPT	V..N
10-M052	11	2005-07-12 00:40:37	24.2	QTR	TPT	V..N
10-M052	11	2005-07-12 00:50:37	24.2	QTR	TPT	V..N
10-M052	11	2005-07-12 01:00:37	24.1	QTR	TPT	V..N
10-M052	11	2005-07-12 01:10:37	24	QTR	TPT	V..N
10-M052	11	2005-07-12 01:20:37	23.9	QTR	TPT	V..N
10-M052	11	2005-07-12 01:30:37	23.9	QTR	TPT	V..N
10-M052	11	2005-07-12 01:40:37	23.8	QTR	TPT	V..N
10-M052	11	2005-07-12 01:50:37	23.7	QTR	TPT	V..N
10-M052	11	2005-07-12 02:00:37	23.7	QTR	TPT	V..N
10-M052	11	2005-07-12 02:10:37	23.6	QTR	TPT	V..N
10-M052	11	2005-07-12 02:20:37	23.5	QTR	TPT	V..N
10-M052	11	2005-07-12 02:30:37	23.4	QTR	TPT	V..N
10-M052	11	2005-07-12 02:40:37	23.4	QTR	TPT	V..N
10-M052	11	2005-07-12 02:50:37	23.3	QTR	TPT	V..N
10-M052	11	2005-07-12 03:00:37	23.3	QTR	TPT	V..N
10-M052	11	2005-07-12 03:10:37	23.4	QTR	TPT	V..N
10-M052	11	2005-07-12 03:20:37	23.4	QTR	TPT	V..N
10-M052	11	2005-07-12 03:30:37	23.3	QTR	TPT	V..N
10-M052	11	2005-07-12 03:40:37	23.3	QTR	TPT	V..N
10-M052	11	2005-07-12 03:50:37	23.3	QTR	TPT	V..N
10-M052	11	2005-07-12 04:00:37	23.3	QTR	TPT	V..N
10-M052	11	2005-07-12 04:10:37	23.2	QTR	TPT	V..N
10-M052	11	2005-07-12 04:20:37	23.2	QTR	TPT	V..N
10-M052	11	2005-07-12 04:30:37	23.1	QTR	TPT	V..N
10-M052	11	2005-07-12 04:40:37	23.1	QTR	TPT	V..N
10-M052	11	2005-07-12 04:50:37	23	QTR	TPT	V..N
10-M052	11	2005-07-12 05:00:37	23	QTR	TPT	V..N
10-M052	11	2005-07-12 05:10:37	23.1	QTR	TPT	V..N
10-M052	11	2005-07-12 05:20:37	23	QTR	TPT	V..N
10-M052	11	2005-07-12 05:30:37	22.9	QTR	TPT	V..N
10-M052	11	2005-07-12 05:40:37	22.9	QTR	TPT	V..N
10-M052	11	2005-07-12 05:50:37	22.8	QTR	TPT	V..N
10-M052	11	2005-07-12 06:00:37	22.8	QTR	TPT	V..N
10-M052	11	2005-07-12 06:10:37	22.7	QTR	TPT	V..N
10-M052	11	2005-07-12 06:20:37	22.6	QTR	TPT	V..N
10-M052	11	2005-07-12 06:30:37	22.5	QTR	TPT	V..N
10-M052	11	2005-07-12 06:40:37	22.4	QTR	TPT	V..N
10-M052	11	2005-07-12 06:50:37	22.4	QTR	TPT	V..N
10-M052	11	2005-07-12 07:00:37	22.3	QTR	TPT	V..N
10-M052	11	2005-07-12 07:10:37	22.2	QTR	TPT	V..N
10-M052	11	2005-07-12 07:20:37	22.1	QTR	TPT	V..N
10-M052	11	2005-07-12 07:30:37	22.1	QTR	TPT	V..N
10-M052	11	2005-07-12 07:40:37	22.1	QTR	TPT	V..N
10-M052	11	2005-07-12 07:50:37	22.3	QTR	TPT	V..N
10-M052	11	2005-07-12 08:00:37	22.4	QTR	TPT	V..N
10-M052	11	2005-07-12 08:10:37	22.6	QTR	TPT	V..N
10-M052	11	2005-07-12 08:20:37	22.8	QTR	TPT	V..N
10-M052	11	2005-07-12 08:30:37	23.1	QTR	TPT	V..N
10-M052	11	2005-07-12 08:40:37	23.3	QTR	TPT	V..N
10-M052	11	2005-07-12 08:50:37	23.5	QTR	TPT	V..N
10-M052	11	2005-07-12 09:00:37	23.6	QTR	TPT	V..N
10-M052	11	2005-07-12 09:10:37	23.7	QTR	TPT	V..N
10-M052	20	2005-07-05 10:34:23	20.25	HYG	TPT	V..N
10-M052	20	2005-07-05 10:44:23	19.81	HYG	TPT	V..N
10-M052	20	2005-07-05 10:54:23	19.88	HYG	TPT	V..N
10-M052	20	2005-07-05 11:04:23	20.06	HYG	TPT	V..N
10-M052	20	2005-07-05 11:14:23	20.13	HYG	TPT	V..N
10-M052	20	2005-07-05 11:24:23	20.19	HYG	TPT	V..N
10-M052	20	2005-07-05 11:34:23	20.19	HYG	TPT	V..N
10-M052	20	2005-07-05 11:44:23	20.19	HYG	TPT	V..N
10-M052	20	2005-07-05 11:54:23	20.25	HYG	TPT	V..N
10-M052	20	2005-07-05 12:04:23	20.31	HYG	TPT	V..N
10-M052	20	2005-07-05 12:14:23	20.31	HYG	TPT	V..N
10-M052	20	2005-07-05 12:24:23	20.5	HYG	TPT	V..N
10-M052	20	2005-07-05 12:34:23	20.63	HYG	TPT	V..N
10-M052	20	2005-07-05 12:44:23	20.81	HYG	TPT	V..N
10-M052	20	2005-07-05 12:54:23	20.88	HYG	TPT	V..N
10-M052	20	2005-07-05 13:04:23	20.94	HYG	TPT	V..N
10-M052	20	2005-07-05 13:14:23	21.06	HYG	TPT	V..N
10-M052	20	2005-07-05 13:24:23	21.19	HYG	TPT	V..N
10-M052	20	2005-07-05 13:34:23	21.25	HYG	TPT	V..N
10-M052	20	2005-07-05 13:44:23	21.25	HYG	TPT	V..N
10-M052	20	2005-07-05 13:54:23	21.25	HYG	TPT	V..N
10-M052	20	2005-07-05 14:04:23	21.25	HYG	TPT	V..N
10-M052	20	2005-07-05 14:14:23	21.25	HYG	TPT	V..N
10-M052	20	2005-07-05 14:24:23	21.31	HYG	TPT	V..N
10-M052	20	2005-07-05 14:34:23	21.31	HYG	TPT	V..N
10-M052	20	2005-07-05 14:44:23	21.38	HYG	TPT	V..N
10-M052	20	2005-07-05 14:54:23	21.44	HYG	TPT	V..N
10-M052	20	2005-07-05 15:04:23	21.44	HYG	TPT	V..N
10-M052	20	2005-07-05 15:14:23	21.44	HYG	TPT	V..N
10-M052	20	2005-07-05 15:24:23	21.5	HYG	TPT	V..N
10-M052	20	2005-07-05 15:34:23	21.38	HYG	TPT	V..N
10-M052	20	2005-07-05 15:44:23	21.38	HYG	TPT	V..N
10-M052	20	2005-07-05 15:54:23	21.31	HYG	TPT	V..N
10-M052	20	2005-07-05 16:04:23	21.31	HYG	TPT	V..N
10-M052	20	2005-07-05 16:14:23	21.25	HYG	TPT	V..N
10-M052	20	2005-07-05 16:24:23	21.19	HYG	TPT	V..N
10-M052	20	2005-07-05 16:34:23	21.06	HYG	TPT	V..N
10-M052	20	2005-07-05 16:44:23	20.88	HYG	TPT	V..N
10-M052	20	2005-07-05 16:54:23	20.88	HYG	TPT	V..N
10-M052	20	2005-07-05 17:04:23	20.88	HYG	TPT	V..N
10-M052	20	2005-07-05 17:14:23	20.94	HYG	TPT	V..N
10-M052	20	2005-07-05 17:24:23	20.94	HYG	TPT	V..N
10-M052	20	2005-07-05 17:34:23	20.88	HYG	TPT	V..N
10-M052	20	2005-07-05 17:44:23	20.88	HYG	TPT	V..N
10-M052	20	2005-07-05 17:54:23	20.81	HYG	TPT	V..N
10-M052	20	2005-07-05 18:04:23	20.88	HYG	TPT	V..N
10-M052	20	2005-07-05 18:14:23	20.88	HYG	TPT	V..N
10-M052	20	2005-07-05 18:24:23	20.81	HYG	TPT	V..N
10-M052	20	2005-07-05 18:34:23	20.88	HYG	TPT	V..N
10-M052	20	2005-07-05 18:44:23	21	HYG	TPT	V..N
10-M052	20	2005-07-05 18:54:23	21.06	HYG	TPT	V..N
10-M052	20	2005-07-05 19:04:23	21.19	HYG	TPT	V..N
10-M052	20	2005-07-05 19:14:23	21.31	HYG	TPT	V..N
10-M052	20	2005-07-05 19:24:23	21.44	HYG	TPT	V..N
10-M052	20	2005-07-05 19:34:23	21.44	HYG	TPT	V..N
10-M052	20	2005-07-05 19:44:23	21.5	HYG	TPT	V..N
10-M052	20	2005-07-05 19:54:23	21.5	HYG	TPT	V..N
10-M052	20	2005-07-05 20:04:23	21.5	HYG	TPT	V..N
10-M052	20	2005-07-05 20:14:23	21.5	HYG	TPT	V..N
10-M052	20	2005-07-05 20:24:23	21.5	HYG	TPT	V..N
10-M052	20	2005-07-05 20:34:23	21.38	HYG	TPT	V..N
10-M052	20	2005-07-05 20:44:23	21	HYG	TPT	V..N
10-M052	20	2005-07-05 20:54:23	20.69	HYG	TPT	V..N
10-M052	20	2005-07-05 21:04:23	20.31	HYG	TPT	V..N
10-M052	20	2005-07-05 21:14:23	20.13	HYG	TPT	V..N
10-M052	20	2005-07-05 21:24:23	20.13	HYG	TPT	V..N
10-M052	20	2005-07-05 21:34:23	20.13	HYG	TPT	V..N
10-M052	20	2005-07-05 21:44:23	20.13	HYG	TPT	V..N
10-M052	20	2005-07-05 21:54:23	20	HYG	TPT	V..N
10-M052	20	2005-07-05 22:04:23	20.13	HYG	TPT	V..N
10-M052	20	2005-07-05 22:14:23	20.38	HYG	TPT	V..N
10-M052	20	2005-07-05 22:24:23	20.75	HYG	TPT	V..N
10-M052	20	2005-07-05 22:34:23	20.94	HYG	TPT	V..N
10-M052	20	2005-07-05 22:44:23	21.19	HYG	TPT	V..N
10-M052	20	2005-07-05 22:54:23	21.31	HYG	TPT	V..N
10-M052	20	2005-07-05 23:04:23	21.5	HYG	TPT	V..N
10-M052	20	2005-07-05 23:14:23	21.56	HYG	TPT	V..N
10-M052	20	2005-07-05 23:24:23	21.63	HYG	TPT	V..N
10-M052	20	2005-07-05 23:34:23	21.63	HYG	TPT	V..N
10-M052	20	2005-07-05 23:44:23	21.69	HYG	TPT	V..N
10-M052	20	2005-07-05 23:54:23	21.69	HYG	TPT	V..N
10-M052	20	2005-07-06 00:04:23	21.75	HYG	TPT	V..N
10-M052	20	2005-07-06 00:14:23	21.75	HYG	TPT	V..N
10-M052	20	2005-07-06 00:24:23	21.75	HYG	TPT	V..N
10-M052	20	2005-07-06 00:34:23	21.75	HYG	TPT	V..N
10-M052	20	2005-07-06 00:44:23	21.81	HYG	TPT	V..N
10-M052	20	2005-07-06 00:54:23	21.81	HYG	TPT	V..N
10-M052	20	2005-07-06 01:04:23	21.81	HYG	TPT	V..N
10-M052	20	2005-07-06 01:14:23	21.81	HYG	TPT	V..N
10-M052	20	2005-07-06 01:24:23	21.81	HYG	TPT	V..N
10-M052	20	2005-07-06 01:34:23	21.81	HYG	TPT	V..N
10-M052	20	2005-07-06 01:44:23	21.81	HYG	TPT	V..N
10-M052	20	2005-07-06 01:54:23	21.88	HYG	TPT	V..N
10-M052	20	2005-07-06 02:04:23	21.88	HYG	TPT	V..N
10-M052	20	2005-07-06 02:14:23	21.88	HYG	TPT	V..N
10-M052	20	2005-07-06 02:24:23	21.88	HYG	TPT	V..N
10-M052	20	2005-07-06 02:34:23	21.88	HYG	TPT	V..N
10-M052	20	2005-07-06 02:44:23	21.88	HYG	TPT	V..N
10-M052	20	2005-07-06 02:54:23	21.88	HYG	TPT	V..N
10-M052	20	2005-07-06 03:04:23	21.88	HYG	TPT	V..N
10-M052	20	2005-07-06 03:14:23	21.88	HYG	TPT	V..N
10-M052	20	2005-07-06 03:24:23	21.88	HYG	TPT	V..N
10-M052	20	2005-07-06 03:34:23	21.94	HYG	TPT	V..N
10-M052	20	2005-07-06 03:44:23	21.94	HYG	TPT	V..N
10-M052	20	2005-07-06 03:54:23	21.88	HYG	TPT	V..N
10-M052	20	2005-07-06 04:04:23	21.88	HYG	TPT	V..N
10-M052	20	2005-07-06 04:14:23	21.94	HYG	TPT	V..N
10-M052	20	2005-07-06 04:24:23	21.88	HYG	TPT	V..N
10-M052	20	2005-07-06 04:34:23	21.94	HYG	TPT	V..N
10-M052	20	2005-07-06 04:44:23	21.94	HYG	TPT	V..N
10-M052	20	2005-07-06 04:54:23	21.94	HYG	TPT	V..N
10-M052	20	2005-07-06 05:04:23	21.94	HYG	TPT	V..N
10-M052	20	2005-07-06 05:14:23	21.94	HYG	TPT	V..N
10-M052	20	2005-07-06 05:24:23	21.94	HYG	TPT	V..N
10-M052	20	2005-07-06 05:34:23	21.94	HYG	TPT	V..N
10-M052	20	2005-07-06 05:44:23	21.88	HYG	TPT	V..N
10-M052	20	2005-07-06 05:54:23	21.94	HYG	TPT	V..N
10-M052	20	2005-07-06 06:04:23	21.94	HYG	TPT	V..N
10-M052	20	2005-07-06 06:14:23	21.94	HYG	TPT	V..N
10-M052	20	2005-07-06 06:24:23	21.94	HYG	TPT	V..N
10-M052	20	2005-07-06 06:34:23	21.94	HYG	TPT	V..N
10-M052	20	2005-07-06 06:44:23	21.94	HYG	TPT	V..N
10-M052	20	2005-07-06 06:54:23	22	HYG	TPT	V..N
10-M052	20	2005-07-06 07:04:23	22	HYG	TPT	V..N
10-M052	20	2005-07-06 07:14:23	22	HYG	TPT	V..N
10-M052	20	2005-07-06 07:24:23	22	HYG	TPT	V..N
10-M052	20	2005-07-06 07:34:23	22	HYG	TPT	V..N
10-M052	20	2005-07-06 07:44:23	22	HYG	TPT	V..N
10-M052	20	2005-07-06 07:54:23	22	HYG	TPT	V..N
10-M052	20	2005-07-06 08:04:23	22	HYG	TPT	V..N
10-M052	20	2005-07-06 08:14:23	22	HYG	TPT	V..N
10-M052	20	2005-07-06 08:24:23	22	HYG	TPT	V..N
10-M052	20	2005-07-06 08:34:23	22	HYG	TPT	V..N
10-M052	20	2005-07-06 08:44:23	21.94	HYG	TPT	V..N
10-M052	20	2005-07-06 08:54:23	21.88	HYG	TPT	V..N
10-M052	20	2005-07-06 09:04:23	21.75	HYG	TPT	V..N
10-M052	20	2005-07-06 09:14:23	21.5	HYG	TPT	V..N
10-M052	20	2005-07-06 09:24:23	21.06	HYG	TPT	V..N
10-M052	20	2005-07-06 09:34:23	20.5	HYG	TPT	V..N
10-M052	20	2005-07-06 09:44:23	20.31	HYG	TPT	V..N
10-M052	20	2005-07-06 09:54:23	20.13	HYG	TPT	V..N
10-M052	20	2005-07-06 10:04:23	19.94	HYG	TPT	V..N
10-M052	20	2005-07-06 10:14:23	19.75	HYG	TPT	V..N
10-M052	20	2005-07-06 10:24:23	19.63	HYG	TPT	V..N
10-M052	20	2005-07-06 10:34:23	19.56	HYG	TPT	V..N
10-M052	20	2005-07-06 10:44:23	19.56	HYG	TPT	V..N
10-M052	20	2005-07-06 10:54:23	19.69	HYG	TPT	V..N
10-M052	20	2005-07-06 11:04:23	19.69	HYG	TPT	V..N
10-M052	20	2005-07-06 11:14:23	19.69	HYG	TPT	V..N
10-M052	20	2005-07-06 11:24:23	19.5	HYG	TPT	V..N
10-M052	20	2005-07-06 11:34:23	19.44	HYG	TPT	V..N
10-M052	20	2005-07-06 11:44:23	19.38	HYG	TPT	V..N
10-M052	20	2005-07-06 11:54:23	19.19	HYG	TPT	V..N
10-M052	20	2005-07-06 12:04:23	19.19	HYG	TPT	V..N
10-M052	20	2005-07-06 12:14:23	19.06	HYG	TPT	V..N
10-M052	20	2005-07-06 12:24:23	19.06	HYG	TPT	V..N
10-M052	20	2005-07-06 12:34:23	19.25	HYG	TPT	V..N
10-M052	20	2005-07-06 12:44:23	19.31	HYG	TPT	V..N
10-M052	20	2005-07-06 12:54:23	19.44	HYG	TPT	V..N
10-M052	20	2005-07-06 13:04:23	19.44	HYG	TPT	V..N
10-M052	20	2005-07-06 13:14:23	19.44	HYG	TPT	V..N
10-M052	20	2005-07-06 13:24:23	19.56	HYG	TPT	V..N
10-M052	20	2005-07-06 13:34:23	19.56	HYG	TPT	V..N
10-M052	20	2005-07-06 13:44:23	19.56	HYG	TPT	V..N
10-M052	20	2005-07-06 13:54:23	19.63	HYG	TPT	V..N
10-M052	20	2005-07-06 14:04:23	19.69	HYG	TPT	V..N
10-M052	20	2005-07-06 14:14:23	19.88	HYG	TPT	V..N
10-M052	20	2005-07-06 14:24:23	20.13	HYG	TPT	V..N
10-M052	20	2005-07-06 14:34:23	20.25	HYG	TPT	V..N
10-M052	20	2005-07-06 14:44:23	20.44	HYG	TPT	V..N
10-M052	20	2005-07-06 14:54:23	20.63	HYG	TPT	V..N
10-M052	20	2005-07-06 15:04:23	20.75	HYG	TPT	V..N
10-M052	20	2005-07-06 15:14:23	20.81	HYG	TPT	V..N
10-M052	20	2005-07-06 15:24:23	20.94	HYG	TPT	V..N
10-M052	20	2005-07-06 15:34:23	21	HYG	TPT	V..N
10-M052	20	2005-07-06 15:44:23	21.13	HYG	TPT	V..N
10-M052	20	2005-07-06 15:54:23	21.25	HYG	TPT	V..N
10-M052	20	2005-07-06 16:04:23	21.31	HYG	TPT	V..N
10-M052	20	2005-07-06 16:14:23	21.38	HYG	TPT	V..N
10-M052	20	2005-07-06 16:24:23	21.38	HYG	TPT	V..N
10-M052	20	2005-07-06 16:34:23	21.44	HYG	TPT	V..N
10-M052	20	2005-07-06 16:44:23	21.38	HYG	TPT	V..N
10-M052	20	2005-07-06 16:54:23	21.38	HYG	TPT	V..N
10-M052	20	2005-07-06 17:04:23	21.44	HYG	TPT	V..N
10-M052	20	2005-07-06 17:14:23	21.38	HYG	TPT	V..N
10-M052	20	2005-07-06 17:24:23	21.38	HYG	TPT	V..N
10-M052	20	2005-07-06 17:34:23	21.38	HYG	TPT	V..N
10-M052	20	2005-07-06 17:44:23	21.38	HYG	TPT	V..N
10-M052	20	2005-07-06 17:54:23	21.38	HYG	TPT	V..N
10-M052	20	2005-07-06 18:04:23	21.38	HYG	TPT	V..N
10-M052	20	2005-07-06 18:14:23	21.38	HYG	TPT	V..N
10-M052	20	2005-07-06 18:24:23	21.44	HYG	TPT	V..N
10-M052	20	2005-07-06 18:34:23	21.56	HYG	TPT	V..N
10-M052	20	2005-07-06 18:44:23	21.69	HYG	TPT	V..N
10-M052	20	2005-07-06 18:54:23	21.88	HYG	TPT	V..N
10-M052	20	2005-07-06 19:04:23	21.94	HYG	TPT	V..N
10-M052	20	2005-07-06 19:14:23	22.06	HYG	TPT	V..N
10-M052	20	2005-07-06 19:24:23	22.13	HYG	TPT	V..N
10-M052	20	2005-07-06 19:34:23	22.25	HYG	TPT	V..N
10-M052	20	2005-07-06 19:44:23	22.31	HYG	TPT	V..N
10-M052	20	2005-07-06 19:54:23	22.38	HYG	TPT	V..N
10-M052	20	2005-07-06 20:04:23	22.25	HYG	TPT	V..N
10-M052	20	2005-07-06 20:14:23	22.06	HYG	TPT	V..N
10-M052	20	2005-07-06 20:24:23	21.94	HYG	TPT	V..N
10-M052	20	2005-07-06 20:34:23	21.75	HYG	TPT	V..N
10-M052	20	2005-07-06 20:44:23	21.56	HYG	TPT	V..N
10-M052	20	2005-07-06 20:54:23	21.44	HYG	TPT	V..N
10-M052	20	2005-07-06 21:04:23	21.25	HYG	TPT	V..N
10-M052	20	2005-07-06 21:14:23	21.19	HYG	TPT	V..N
10-M052	20	2005-07-06 21:24:23	21.06	HYG	TPT	V..N
10-M052	20	2005-07-06 21:34:23	21.06	HYG	TPT	V..N
10-M052	20	2005-07-06 21:44:23	20.94	HYG	TPT	V..N
10-M052	20	2005-07-06 21:54:23	21	HYG	TPT	V..N
10-M052	20	2005-07-06 22:04:23	21.06	HYG	TPT	V..N
10-M052	20	2005-07-06 22:14:23	21.13	HYG	TPT	V..N
10-M052	20	2005-07-06 22:24:23	21.19	HYG	TPT	V..N
10-M052	20	2005-07-06 22:34:23	21.19	HYG	TPT	V..N
10-M052	20	2005-07-06 22:44:23	21.25	HYG	TPT	V..N
10-M052	20	2005-07-06 22:54:23	21.25	HYG	TPT	V..N
10-M052	20	2005-07-06 23:04:23	21.25	HYG	TPT	V..N
10-M052	20	2005-07-06 23:14:23	21.25	HYG	TPT	V..N
10-M052	20	2005-07-06 23:24:23	21.31	HYG	TPT	V..N
10-M052	20	2005-07-06 23:34:23	21.38	HYG	TPT	V..N
10-M052	20	2005-07-06 23:44:23	21.38	HYG	TPT	V..N
10-M052	20	2005-07-06 23:54:23	21.44	HYG	TPT	V..N
10-M052	20	2005-07-07 00:04:23	21.44	HYG	TPT	V..N
10-M052	20	2005-07-07 00:14:23	21.44	HYG	TPT	V..N
10-M052	20	2005-07-07 00:24:23	21.44	HYG	TPT	V..N
10-M052	20	2005-07-07 00:34:23	21.44	HYG	TPT	V..N
10-M052	20	2005-07-07 00:44:23	21.44	HYG	TPT	V..N
10-M052	20	2005-07-07 00:54:23	21.44	HYG	TPT	V..N
10-M052	20	2005-07-07 01:04:23	21.44	HYG	TPT	V..N
10-M052	20	2005-07-07 01:14:23	21.44	HYG	TPT	V..N
10-M052	20	2005-07-07 01:24:23	21.5	HYG	TPT	V..N
10-M052	20	2005-07-07 01:34:23	21.44	HYG	TPT	V..N
10-M052	20	2005-07-07 01:44:23	21.44	HYG	TPT	V..N
10-M052	20	2005-07-07 01:54:23	21.44	HYG	TPT	V..N
10-M052	20	2005-07-07 02:04:23	21.44	HYG	TPT	V..N
10-M052	20	2005-07-07 02:14:23	21.44	HYG	TPT	V..N
10-M052	20	2005-07-07 02:24:23	21.44	HYG	TPT	V..N
10-M052	20	2005-07-07 02:34:23	21.44	HYG	TPT	V..N
10-M052	20	2005-07-07 02:44:23	21.44	HYG	TPT	V..N
10-M052	20	2005-07-07 02:54:23	21.44	HYG	TPT	V..N
10-M052	20	2005-07-07 03:04:23	21.44	HYG	TPT	V..N
10-M052	20	2005-07-07 03:14:23	21.44	HYG	TPT	V..N
10-M052	20	2005-07-07 03:24:23	21.44	HYG	TPT	V..N
10-M052	20	2005-07-07 03:34:23	21.44	HYG	TPT	V..N
10-M052	20	2005-07-07 03:44:23	21.44	HYG	TPT	V..N
10-M052	20	2005-07-07 03:54:23	21.44	HYG	TPT	V..N
10-M052	20	2005-07-07 04:04:23	21.38	HYG	TPT	V..N
10-M052	20	2005-07-07 04:14:23	21.44	HYG	TPT	V..N
10-M052	20	2005-07-07 04:24:23	21.38	HYG	TPT	V..N
10-M052	20	2005-07-07 04:34:23	21.38	HYG	TPT	V..N
10-M052	20	2005-07-07 04:44:23	21.38	HYG	TPT	V..N
10-M052	20	2005-07-07 04:54:23	21.38	HYG	TPT	V..N
10-M052	20	2005-07-07 05:04:23	21.38	HYG	TPT	V..N
10-M052	20	2005-07-07 05:14:23	21.38	HYG	TPT	V..N
10-M052	20	2005-07-07 05:24:23	21.38	HYG	TPT	V..N
10-M052	20	2005-07-07 05:34:23	21.38	HYG	TPT	V..N
10-M052	20	2005-07-07 05:44:23	21.38	HYG	TPT	V..N
10-M052	20	2005-07-07 05:54:23	21.31	HYG	TPT	V..N
10-M052	20	2005-07-07 06:04:23	21.31	HYG	TPT	V..N
10-M052	20	2005-07-07 06:14:23	21.31	HYG	TPT	V..N
10-M052	20	2005-07-07 06:24:23	21.31	HYG	TPT	V..N
10-M052	20	2005-07-07 06:34:23	21.25	HYG	TPT	V..N
10-M052	20	2005-07-07 06:44:23	21.19	HYG	TPT	V..N
10-M052	20	2005-07-07 06:54:23	21.13	HYG	TPT	V..N
10-M052	20	2005-07-07 07:04:23	21.06	HYG	TPT	V..N
10-M052	20	2005-07-07 07:14:23	21.06	HYG	TPT	V..N
10-M052	20	2005-07-07 07:24:23	21.06	HYG	TPT	V..N
10-M052	20	2005-07-07 07:34:23	21.06	HYG	TPT	V..N
10-M052	20	2005-07-07 07:44:23	21.06	HYG	TPT	V..N
10-M052	20	2005-07-07 07:54:23	21.13	HYG	TPT	V..N
10-M052	20	2005-07-07 08:04:23	21.13	HYG	TPT	V..N
10-M052	20	2005-07-07 08:14:23	21.06	HYG	TPT	V..N
10-M052	20	2005-07-07 08:24:23	21.13	HYG	TPT	V..N
10-M052	20	2005-07-07 08:34:23	21.13	HYG	TPT	V..N
10-M052	20	2005-07-07 08:44:23	21.13	HYG	TPT	V..N
10-M052	20	2005-07-07 08:54:23	21.13	HYG	TPT	V..N
10-M052	20	2005-07-07 09:04:23	21.06	HYG	TPT	V..N
10-M052	20	2005-07-07 09:14:23	21.06	HYG	TPT	V..N
10-M052	20	2005-07-07 09:24:23	21.06	HYG	TPT	V..N
10-M052	20	2005-07-07 09:34:23	21.06	HYG	TPT	V..N
10-M052	20	2005-07-07 09:44:23	21	HYG	TPT	V..N
10-M052	20	2005-07-07 09:54:23	21	HYG	TPT	V..N
10-M052	20	2005-07-07 10:04:23	21	HYG	TPT	V..N
10-M052	20	2005-07-07 10:14:23	21.06	HYG	TPT	V..N
10-M052	20	2005-07-07 10:24:23	21.06	HYG	TPT	V..N
10-M052	20	2005-07-07 10:34:23	21	HYG	TPT	V..N
10-M052	20	2005-07-07 10:44:23	21	HYG	TPT	V..N
10-M052	20	2005-07-07 10:54:23	21	HYG	TPT	V..N
10-M052	20	2005-07-07 11:04:23	21	HYG	TPT	V..N
10-M052	20	2005-07-07 11:14:23	20.81	HYG	TPT	V..N
10-M052	20	2005-07-07 11:24:23	20.56	HYG	TPT	V..N
10-M052	20	2005-07-07 11:34:23	20.38	HYG	TPT	V..N
10-M052	20	2005-07-07 11:44:23	20.13	HYG	TPT	V..N
10-M052	20	2005-07-07 11:54:23	20	HYG	TPT	V..N
10-M052	20	2005-07-07 12:04:23	19.94	HYG	TPT	V..N
10-M052	20	2005-07-07 12:14:23	19.81	HYG	TPT	V..N
10-M052	20	2005-07-07 12:24:23	19.75	HYG	TPT	V..N
10-M052	20	2005-07-07 12:34:23	19.56	HYG	TPT	V..N
10-M052	20	2005-07-07 12:44:23	19.5	HYG	TPT	V..N
10-M052	20	2005-07-07 12:54:23	19.44	HYG	TPT	V..N
10-M052	20	2005-07-07 13:04:23	19.44	HYG	TPT	V..N
10-M052	20	2005-07-07 13:14:23	19.44	HYG	TPT	V..N
10-M052	20	2005-07-07 13:24:23	19.38	HYG	TPT	V..N
10-M052	20	2005-07-07 13:34:23	19.38	HYG	TPT	V..N
10-M052	20	2005-07-07 13:44:23	19.56	HYG	TPT	V..N
10-M052	20	2005-07-07 13:54:23	19.75	HYG	TPT	V..N
10-M052	20	2005-07-07 14:04:23	19.94	HYG	TPT	V..N
10-M052	20	2005-07-07 14:14:23	20.13	HYG	TPT	V..N
10-M052	20	2005-07-07 14:24:23	20.25	HYG	TPT	V..N
10-M052	20	2005-07-07 14:34:23	20.38	HYG	TPT	V..N
10-M052	20	2005-07-07 14:44:23	20.44	HYG	TPT	V..N
10-M052	20	2005-07-07 14:54:23	20.5	HYG	TPT	V..N
10-M052	20	2005-07-07 15:04:23	20.56	HYG	TPT	V..N
10-M052	20	2005-07-07 15:14:23	20.63	HYG	TPT	V..N
10-M052	20	2005-07-07 15:24:23	20.63	HYG	TPT	V..N
10-M052	20	2005-07-07 15:34:23	20.75	HYG	TPT	V..N
10-M052	20	2005-07-07 15:44:23	20.75	HYG	TPT	V..N
10-M052	20	2005-07-07 15:54:23	20.75	HYG	TPT	V..N
10-M052	20	2005-07-07 16:04:23	20.81	HYG	TPT	V..N
10-M052	20	2005-07-07 16:14:23	20.88	HYG	TPT	V..N
10-M052	20	2005-07-07 16:24:23	20.88	HYG	TPT	V..N
10-M052	20	2005-07-07 16:34:23	20.94	HYG	TPT	V..N
10-M052	20	2005-07-07 16:44:23	20.94	HYG	TPT	V..N
10-M052	20	2005-07-07 16:54:23	20.94	HYG	TPT	V..N
10-M052	20	2005-07-07 17:04:23	21	HYG	TPT	V..N
10-M052	20	2005-07-07 17:14:23	21.13	HYG	TPT	V..N
10-M052	20	2005-07-07 17:24:23	21.19	HYG	TPT	V..N
10-M052	20	2005-07-07 17:34:23	21.19	HYG	TPT	V..N
10-M052	20	2005-07-07 17:44:23	21.25	HYG	TPT	V..N
10-M052	20	2005-07-07 17:54:23	21.13	HYG	TPT	V..N
10-M052	20	2005-07-07 18:04:23	21.06	HYG	TPT	V..N
10-M052	20	2005-07-07 18:14:23	21	HYG	TPT	V..N
10-M052	20	2005-07-07 18:24:23	20.69	HYG	TPT	V..N
10-M052	20	2005-07-07 18:34:23	20.5	HYG	TPT	V..N
10-M052	20	2005-07-07 18:44:23	20.31	HYG	TPT	V..N
10-M052	20	2005-07-07 18:54:23	20.19	HYG	TPT	V..N
10-M052	20	2005-07-07 19:04:23	20.06	HYG	TPT	V..N
10-M052	20	2005-07-07 19:14:23	20	HYG	TPT	V..N
10-M052	20	2005-07-07 19:24:23	19.94	HYG	TPT	V..N
10-M052	20	2005-07-07 19:34:23	20	HYG	TPT	V..N
10-M052	20	2005-07-07 19:44:23	20	HYG	TPT	V..N
10-M052	20	2005-07-07 19:54:23	20.06	HYG	TPT	V..N
10-M052	20	2005-07-07 20:04:23	20.19	HYG	TPT	V..N
10-M052	20	2005-07-07 20:14:23	20.25	HYG	TPT	V..N
10-M052	20	2005-07-07 20:24:23	20.38	HYG	TPT	V..N
10-M052	20	2005-07-07 20:34:23	20.56	HYG	TPT	V..N
10-M052	20	2005-07-07 20:44:23	20.69	HYG	TPT	V..N
10-M052	20	2005-07-07 20:54:23	20.81	HYG	TPT	V..N
10-M052	20	2005-07-07 21:04:23	20.94	HYG	TPT	V..N
10-M052	20	2005-07-07 21:14:23	21.06	HYG	TPT	V..N
10-M052	20	2005-07-07 21:24:23	21.06	HYG	TPT	V..N
10-M052	20	2005-07-07 21:34:23	21.13	HYG	TPT	V..N
10-M052	20	2005-07-07 21:44:23	21.13	HYG	TPT	V..N
10-M052	20	2005-07-07 21:54:23	21.19	HYG	TPT	V..N
10-M052	20	2005-07-07 22:04:23	21.13	HYG	TPT	V..N
10-M052	20	2005-07-07 22:14:23	21.19	HYG	TPT	V..N
10-M052	20	2005-07-07 22:24:23	21.13	HYG	TPT	V..N
10-M052	20	2005-07-07 22:34:23	21.13	HYG	TPT	V..N
10-M052	20	2005-07-07 22:44:23	21.13	HYG	TPT	V..N
10-M052	20	2005-07-07 22:54:23	21.06	HYG	TPT	V..N
10-M052	20	2005-07-07 23:04:23	21.06	HYG	TPT	V..N
10-M052	20	2005-07-07 23:14:23	21.06	HYG	TPT	V..N
10-M052	20	2005-07-07 23:24:23	21	HYG	TPT	V..N
10-M052	20	2005-07-07 23:34:23	21	HYG	TPT	V..N
10-M052	20	2005-07-07 23:44:23	21	HYG	TPT	V..N
10-M052	20	2005-07-07 23:54:23	21	HYG	TPT	V..N
10-M052	20	2005-07-08 00:04:23	21	HYG	TPT	V..N
10-M052	20	2005-07-08 00:14:23	21	HYG	TPT	V..N
10-M052	20	2005-07-08 00:24:23	20.94	HYG	TPT	V..N
10-M052	20	2005-07-08 00:34:23	20.94	HYG	TPT	V..N
10-M052	20	2005-07-08 00:44:23	20.94	HYG	TPT	V..N
10-M052	20	2005-07-08 00:54:23	20.94	HYG	TPT	V..N
10-M052	20	2005-07-08 01:04:23	20.88	HYG	TPT	V..N
10-M052	20	2005-07-08 01:14:23	20.94	HYG	TPT	V..N
10-M052	20	2005-07-08 01:24:23	20.94	HYG	TPT	V..N
10-M052	20	2005-07-08 01:34:23	20.88	HYG	TPT	V..N
10-M052	20	2005-07-08 01:44:23	20.88	HYG	TPT	V..N
10-M052	20	2005-07-08 01:54:23	20.88	HYG	TPT	V..N
10-M052	20	2005-07-08 02:04:23	20.88	HYG	TPT	V..N
10-M052	20	2005-07-08 02:14:23	20.88	HYG	TPT	V..N
10-M052	20	2005-07-08 02:24:23	20.81	HYG	TPT	V..N
10-M052	20	2005-07-08 02:34:23	20.88	HYG	TPT	V..N
10-M052	20	2005-07-08 02:44:23	20.81	HYG	TPT	V..N
10-M052	20	2005-07-08 02:54:23	20.81	HYG	TPT	V..N
10-M052	20	2005-07-08 03:04:23	20.81	HYG	TPT	V..N
10-M052	20	2005-07-08 03:14:23	20.81	HYG	TPT	V..N
10-M052	20	2005-07-08 03:24:23	20.81	HYG	TPT	V..N
10-M052	20	2005-07-08 03:34:23	20.75	HYG	TPT	V..N
10-M052	20	2005-07-08 03:44:23	20.81	HYG	TPT	V..N
10-M052	20	2005-07-08 03:54:23	20.75	HYG	TPT	V..N
10-M052	20	2005-07-08 04:04:23	20.75	HYG	TPT	V..N
10-M052	20	2005-07-08 04:14:23	20.75	HYG	TPT	V..N
10-M052	20	2005-07-08 04:24:23	20.75	HYG	TPT	V..N
10-M052	20	2005-07-08 04:34:23	20.75	HYG	TPT	V..N
10-M052	20	2005-07-08 04:44:23	20.75	HYG	TPT	V..N
10-M052	20	2005-07-08 04:54:23	20.75	HYG	TPT	V..N
10-M052	20	2005-07-08 05:04:23	20.75	HYG	TPT	V..N
10-M052	20	2005-07-08 05:14:23	20.69	HYG	TPT	V..N
10-M052	20	2005-07-08 05:24:23	20.69	HYG	TPT	V..N
10-M052	20	2005-07-08 05:34:23	20.69	HYG	TPT	V..N
10-M052	20	2005-07-08 05:44:23	20.69	HYG	TPT	V..N
10-M052	20	2005-07-08 05:54:23	20.69	HYG	TPT	V..N
10-M052	20	2005-07-08 06:04:23	20.69	HYG	TPT	V..N
10-M052	20	2005-07-08 06:14:23	20.63	HYG	TPT	V..N
10-M052	20	2005-07-08 06:24:23	20.63	HYG	TPT	V..N
10-M052	20	2005-07-08 06:34:23	20.75	HYG	TPT	V..N
10-M052	20	2005-07-08 06:44:23	20.69	HYG	TPT	V..N
10-M052	20	2005-07-08 06:54:23	20.75	HYG	TPT	V..N
10-M052	20	2005-07-08 07:04:23	20.69	HYG	TPT	V..N
10-M052	20	2005-07-08 07:14:23	20.63	HYG	TPT	V..N
10-M052	20	2005-07-08 07:24:23	20.69	HYG	TPT	V..N
10-M052	20	2005-07-08 07:34:23	20.63	HYG	TPT	V..N
10-M052	20	2005-07-08 07:44:23	20.63	HYG	TPT	V..N
10-M052	20	2005-07-08 07:54:23	20.63	HYG	TPT	V..N
10-M052	20	2005-07-08 08:04:23	20.63	HYG	TPT	V..N
10-M052	20	2005-07-08 08:14:23	20.63	HYG	TPT	V..N
10-M052	20	2005-07-08 08:24:23	20.63	HYG	TPT	V..N
10-M052	20	2005-07-08 08:34:23	20.63	HYG	TPT	V..N
10-M052	20	2005-07-08 08:44:23	20.63	HYG	TPT	V..N
10-M052	20	2005-07-08 08:54:23	20.63	HYG	TPT	V..N
10-M052	20	2005-07-08 09:04:23	20.63	HYG	TPT	V..N
10-M052	20	2005-07-08 09:14:23	20.56	HYG	TPT	V..N
10-M052	20	2005-07-08 09:24:23	20.63	HYG	TPT	V..N
10-M052	20	2005-07-08 09:34:23	20.75	HYG	TPT	V..N
10-M052	20	2005-07-08 09:44:23	20.75	HYG	TPT	V..N
10-M052	20	2005-07-08 09:54:23	20.81	HYG	TPT	V..N
10-M052	20	2005-07-08 10:04:23	20.88	HYG	TPT	V..N
10-M052	20	2005-07-08 10:14:23	20.88	HYG	TPT	V..N
10-M052	20	2005-07-08 10:24:23	20.94	HYG	TPT	V..N
10-M052	20	2005-07-08 10:34:23	20.94	HYG	TPT	V..N
10-M052	20	2005-07-08 10:44:23	21	HYG	TPT	V..N
10-M052	20	2005-07-08 10:54:23	21	HYG	TPT	V..N
10-M052	20	2005-07-08 11:04:23	21.06	HYG	TPT	V..N
10-M052	20	2005-07-08 11:14:23	21.06	HYG	TPT	V..N
10-M052	20	2005-07-08 11:24:23	21.13	HYG	TPT	V..N
10-M052	20	2005-07-08 11:34:23	21.13	HYG	TPT	V..N
10-M052	20	2005-07-08 11:44:23	21.19	HYG	TPT	V..N
10-M052	20	2005-07-08 11:54:23	21.19	HYG	TPT	V..N
10-M052	20	2005-07-08 12:04:23	21.19	HYG	TPT	V..N
10-M052	20	2005-07-08 12:14:23	21.25	HYG	TPT	V..N
10-M052	20	2005-07-08 12:24:23	21.44	HYG	TPT	V..N
10-M052	20	2005-07-08 12:34:23	21.5	HYG	TPT	V..N
10-M052	20	2005-07-08 12:44:23	21.69	HYG	TPT	V..N
10-M052	20	2005-07-08 12:54:23	21.88	HYG	TPT	V..N
10-M052	20	2005-07-08 13:04:23	22	HYG	TPT	V..N
10-M052	20	2005-07-08 13:14:23	22.06	HYG	TPT	V..N
10-M052	20	2005-07-08 13:24:23	22.06	HYG	TPT	V..N
10-M052	20	2005-07-08 13:34:23	22.06	HYG	TPT	V..N
10-M052	20	2005-07-08 13:44:23	22.06	HYG	TPT	V..N
10-M052	20	2005-07-08 13:54:23	22	HYG	TPT	V..N
10-M052	20	2005-07-08 14:04:23	22	HYG	TPT	V..N
10-M052	20	2005-07-08 14:14:23	21.94	HYG	TPT	V..N
10-M052	20	2005-07-08 14:24:23	21.94	HYG	TPT	V..N
10-M052	20	2005-07-08 14:34:23	21.81	HYG	TPT	V..N
10-M052	20	2005-07-08 14:44:23	21.81	HYG	TPT	V..N
10-M052	20	2005-07-08 14:54:23	21.75	HYG	TPT	V..N
10-M052	20	2005-07-08 15:04:23	21.81	HYG	TPT	V..N
10-M052	20	2005-07-08 15:14:23	21.88	HYG	TPT	V..N
10-M052	20	2005-07-08 15:24:23	21.88	HYG	TPT	V..N
10-M052	20	2005-07-08 15:34:23	21.88	HYG	TPT	V..N
10-M052	20	2005-07-08 15:44:23	21.94	HYG	TPT	V..N
10-M052	20	2005-07-08 15:54:23	21.88	HYG	TPT	V..N
10-M052	20	2005-07-08 16:04:23	21.88	HYG	TPT	V..N
10-M052	20	2005-07-08 16:14:23	21.81	HYG	TPT	V..N
10-M052	20	2005-07-08 16:24:23	21.81	HYG	TPT	V..N
10-M052	20	2005-07-08 16:34:23	21.75	HYG	TPT	V..N
10-M052	20	2005-07-08 16:44:23	21.69	HYG	TPT	V..N
10-M052	20	2005-07-08 16:54:23	21.63	HYG	TPT	V..N
10-M052	20	2005-07-08 17:04:23	21.56	HYG	TPT	V..N
10-M052	20	2005-07-08 17:14:23	21.56	HYG	TPT	V..N
10-M052	20	2005-07-08 17:24:23	21.5	HYG	TPT	V..N
10-M052	20	2005-07-08 17:34:23	21.5	HYG	TPT	V..N
10-M052	20	2005-07-08 17:44:23	21.5	HYG	TPT	V..N
10-M052	20	2005-07-08 17:54:23	21.44	HYG	TPT	V..N
10-M052	20	2005-07-08 18:04:23	21.44	HYG	TPT	V..N
10-M052	20	2005-07-08 18:14:23	21.38	HYG	TPT	V..N
10-M052	20	2005-07-08 18:24:23	21.38	HYG	TPT	V..N
10-M052	20	2005-07-08 18:34:23	21.38	HYG	TPT	V..N
10-M052	20	2005-07-08 18:44:23	21.31	HYG	TPT	V..N
10-M052	20	2005-07-08 18:54:23	21.31	HYG	TPT	V..N
10-M052	20	2005-07-08 19:04:23	21.31	HYG	TPT	V..N
10-M052	20	2005-07-08 19:14:23	21.25	HYG	TPT	V..N
10-M052	20	2005-07-08 19:24:23	21.25	HYG	TPT	V..N
10-M052	20	2005-07-08 19:34:23	21.19	HYG	TPT	V..N
10-M052	20	2005-07-08 19:44:23	21.19	HYG	TPT	V..N
10-M052	20	2005-07-08 19:54:23	21.06	HYG	TPT	V..N
10-M052	20	2005-07-08 20:04:23	21	HYG	TPT	V..N
10-M052	20	2005-07-08 20:14:23	20.88	HYG	TPT	V..N
10-M052	20	2005-07-08 20:24:23	20.81	HYG	TPT	V..N
10-M052	20	2005-07-08 20:34:23	20.75	HYG	TPT	V..N
10-M052	20	2005-07-08 20:44:23	20.75	HYG	TPT	V..N
10-M052	20	2005-07-08 20:54:23	20.63	HYG	TPT	V..N
10-M052	20	2005-07-08 21:04:23	20.63	HYG	TPT	V..N
10-M052	20	2005-07-08 21:14:23	20.5	HYG	TPT	V..N
10-M052	20	2005-07-08 21:24:23	20.63	HYG	TPT	V..N
10-M052	20	2005-07-08 21:34:23	20.69	HYG	TPT	V..N
10-M052	20	2005-07-08 21:44:23	20.69	HYG	TPT	V..N
10-M052	20	2005-07-08 21:54:23	20.69	HYG	TPT	V..N
10-M052	20	2005-07-08 22:04:23	20.63	HYG	TPT	V..N
10-M052	20	2005-07-08 22:14:23	20.63	HYG	TPT	V..N
10-M052	20	2005-07-08 22:24:23	20.69	HYG	TPT	V..N
10-M052	20	2005-07-08 22:34:23	20.69	HYG	TPT	V..N
10-M052	20	2005-07-08 22:44:23	20.81	HYG	TPT	V..N
10-M052	20	2005-07-08 22:54:23	20.88	HYG	TPT	V..N
10-M052	20	2005-07-08 23:04:23	20.94	HYG	TPT	V..N
10-M052	20	2005-07-08 23:14:23	21	HYG	TPT	V..N
10-M052	20	2005-07-08 23:24:23	21	HYG	TPT	V..N
10-M052	20	2005-07-08 23:34:23	20.94	HYG	TPT	V..N
10-M052	20	2005-07-08 23:44:23	21	HYG	TPT	V..N
10-M052	20	2005-07-08 23:54:23	21	HYG	TPT	V..N
10-M052	20	2005-07-09 00:04:23	21	HYG	TPT	V..N
10-M052	20	2005-07-09 00:14:23	21	HYG	TPT	V..N
10-M052	20	2005-07-09 00:24:23	21	HYG	TPT	V..N
10-M052	20	2005-07-09 00:34:23	21	HYG	TPT	V..N
10-M052	20	2005-07-09 00:44:23	20.94	HYG	TPT	V..N
10-M052	20	2005-07-09 00:54:23	21	HYG	TPT	V..N
10-M052	20	2005-07-09 01:04:23	20.94	HYG	TPT	V..N
10-M052	20	2005-07-09 01:14:23	20.94	HYG	TPT	V..N
10-M052	20	2005-07-09 01:24:23	20.94	HYG	TPT	V..N
10-M052	20	2005-07-09 01:34:23	20.94	HYG	TPT	V..N
10-M052	20	2005-07-09 01:44:23	20.88	HYG	TPT	V..N
10-M052	20	2005-07-09 01:54:23	20.94	HYG	TPT	V..N
10-M052	20	2005-07-09 02:04:23	20.88	HYG	TPT	V..N
10-M052	20	2005-07-09 02:14:23	20.88	HYG	TPT	V..N
10-M052	20	2005-07-09 02:24:23	20.88	HYG	TPT	V..N
10-M052	20	2005-07-09 02:34:23	20.88	HYG	TPT	V..N
10-M052	20	2005-07-09 02:44:23	20.88	HYG	TPT	V..N
10-M052	20	2005-07-09 02:54:23	20.88	HYG	TPT	V..N
10-M052	20	2005-07-09 03:04:23	20.88	HYG	TPT	V..N
10-M052	20	2005-07-09 03:14:23	20.81	HYG	TPT	V..N
10-M052	20	2005-07-09 03:24:23	20.88	HYG	TPT	V..N
10-M052	20	2005-07-09 03:34:23	20.88	HYG	TPT	V..N
10-M052	20	2005-07-09 03:44:23	20.88	HYG	TPT	V..N
10-M052	20	2005-07-09 03:54:23	20.88	HYG	TPT	V..N
10-M052	20	2005-07-09 04:04:23	20.88	HYG	TPT	V..N
10-M052	20	2005-07-09 04:14:23	20.81	HYG	TPT	V..N
10-M052	20	2005-07-09 04:24:23	20.81	HYG	TPT	V..N
10-M052	20	2005-07-09 04:34:23	20.81	HYG	TPT	V..N
10-M052	20	2005-07-09 04:44:23	20.81	HYG	TPT	V..N
10-M052	20	2005-07-09 04:54:23	20.81	HYG	TPT	V..N
10-M052	20	2005-07-09 05:04:23	20.81	HYG	TPT	V..N
10-M052	20	2005-07-09 05:14:23	20.81	HYG	TPT	V..N
10-M052	20	2005-07-09 05:24:23	20.81	HYG	TPT	V..N
10-M052	20	2005-07-09 05:34:23	20.81	HYG	TPT	V..N
10-M052	20	2005-07-09 05:44:23	20.81	HYG	TPT	V..N
10-M052	20	2005-07-09 05:54:23	20.81	HYG	TPT	V..N
10-M052	20	2005-07-09 06:04:23	20.81	HYG	TPT	V..N
10-M052	20	2005-07-09 06:14:23	20.75	HYG	TPT	V..N
10-M052	20	2005-07-09 06:24:23	20.75	HYG	TPT	V..N
10-M052	20	2005-07-09 06:34:23	20.81	HYG	TPT	V..N
10-M052	20	2005-07-09 06:44:23	20.88	HYG	TPT	V..N
10-M052	20	2005-07-09 06:54:23	20.88	HYG	TPT	V..N
10-M052	20	2005-07-09 07:04:23	20.94	HYG	TPT	V..N
10-M052	20	2005-07-09 07:14:23	20.94	HYG	TPT	V..N
10-M052	20	2005-07-09 07:24:23	21.06	HYG	TPT	V..N
10-M052	20	2005-07-09 07:34:23	21.06	HYG	TPT	V..N
10-M052	20	2005-07-09 07:44:23	21	HYG	TPT	V..N
10-M052	20	2005-07-09 07:54:23	20.81	HYG	TPT	V..N
10-M052	20	2005-07-09 08:04:23	20.38	HYG	TPT	V..N
10-M052	20	2005-07-09 08:14:23	19.94	HYG	TPT	V..N
10-M052	20	2005-07-09 08:24:23	19.63	HYG	TPT	V..N
10-M052	20	2005-07-09 08:34:23	19.63	HYG	TPT	V..N
10-M052	20	2005-07-09 08:44:23	19.75	HYG	TPT	V..N
10-M052	20	2005-07-09 08:54:23	19.81	HYG	TPT	V..N
10-M052	20	2005-07-09 09:04:23	19.94	HYG	TPT	V..N
10-M052	20	2005-07-09 09:14:23	20	HYG	TPT	V..N
10-M052	20	2005-07-09 09:24:23	20.06	HYG	TPT	V..N
10-M052	20	2005-07-09 09:34:23	20.13	HYG	TPT	V..N
10-M052	20	2005-07-09 09:44:23	20.19	HYG	TPT	V..N
10-M052	20	2005-07-09 09:54:23	20.25	HYG	TPT	V..N
10-M052	20	2005-07-09 10:04:23	20.25	HYG	TPT	V..N
10-M052	20	2005-07-09 10:14:23	20.31	HYG	TPT	V..N
10-M052	20	2005-07-09 10:24:23	20.38	HYG	TPT	V..N
10-M052	20	2005-07-09 10:34:23	20.38	HYG	TPT	V..N
10-M052	20	2005-07-09 10:44:23	20.38	HYG	TPT	V..N
10-M052	20	2005-07-09 10:54:23	20.44	HYG	TPT	V..N
10-M052	20	2005-07-09 11:04:23	20.44	HYG	TPT	V..N
10-M052	20	2005-07-09 11:14:23	20.44	HYG	TPT	V..N
10-M052	20	2005-07-09 11:24:23	20.44	HYG	TPT	V..N
10-M052	20	2005-07-09 11:34:23	20.5	HYG	TPT	V..N
10-M052	20	2005-07-09 11:44:23	20.5	HYG	TPT	V..N
10-M052	20	2005-07-09 11:54:23	20.5	HYG	TPT	V..N
10-M052	20	2005-07-09 12:04:23	20.5	HYG	TPT	V..N
10-M052	20	2005-07-09 12:14:23	20.5	HYG	TPT	V..N
10-M052	20	2005-07-09 12:24:23	20.5	HYG	TPT	V..N
10-M052	20	2005-07-09 12:34:23	20.5	HYG	TPT	V..N
10-M052	20	2005-07-09 12:44:23	20.56	HYG	TPT	V..N
10-M052	20	2005-07-09 12:54:23	20.5	HYG	TPT	V..N
10-M052	20	2005-07-09 13:04:23	20.56	HYG	TPT	V..N
10-M052	20	2005-07-09 13:14:23	20.56	HYG	TPT	V..N
10-M052	20	2005-07-09 13:24:23	20.5	HYG	TPT	V..N
10-M052	20	2005-07-09 13:34:23	20.56	HYG	TPT	V..N
10-M052	20	2005-07-09 13:44:23	20.5	HYG	TPT	V..N
10-M052	20	2005-07-09 13:54:23	20.5	HYG	TPT	V..N
10-M052	20	2005-07-09 14:04:23	20.56	HYG	TPT	V..N
10-M052	20	2005-07-09 14:14:23	20.56	HYG	TPT	V..N
10-M052	20	2005-07-09 14:24:23	20.56	HYG	TPT	V..N
10-M052	20	2005-07-09 14:34:23	20.56	HYG	TPT	V..N
10-M052	20	2005-07-09 14:44:23	20.56	HYG	TPT	V..N
10-M052	20	2005-07-09 14:54:23	20.63	HYG	TPT	V..N
10-M052	20	2005-07-09 15:04:23	20.63	HYG	TPT	V..N
10-M052	20	2005-07-09 15:14:23	20.63	HYG	TPT	V..N
10-M052	20	2005-07-09 15:24:23	20.63	HYG	TPT	V..N
10-M052	20	2005-07-09 15:34:23	20.63	HYG	TPT	V..N
10-M052	20	2005-07-09 15:44:23	20.63	HYG	TPT	V..N
10-M052	20	2005-07-09 15:54:23	20.63	HYG	TPT	V..N
10-M052	20	2005-07-09 16:04:23	20.63	HYG	TPT	V..N
10-M052	20	2005-07-09 16:14:23	20.63	HYG	TPT	V..N
10-M052	20	2005-07-09 16:24:23	20.63	HYG	TPT	V..N
10-M052	20	2005-07-09 16:34:23	20.63	HYG	TPT	V..N
10-M052	20	2005-07-09 16:44:23	20.69	HYG	TPT	V..N
10-M052	20	2005-07-09 16:54:23	20.63	HYG	TPT	V..N
10-M052	20	2005-07-09 17:04:23	20.69	HYG	TPT	V..N
10-M052	20	2005-07-09 17:14:23	20.69	HYG	TPT	V..N
10-M052	20	2005-07-09 17:24:23	20.69	HYG	TPT	V..N
10-M052	20	2005-07-09 17:34:23	20.69	HYG	TPT	V..N
10-M052	20	2005-07-09 17:44:23	20.69	HYG	TPT	V..N
10-M052	20	2005-07-09 17:54:23	20.69	HYG	TPT	V..N
10-M052	20	2005-07-09 18:04:23	20.75	HYG	TPT	V..N
10-M052	20	2005-07-09 18:14:23	20.75	HYG	TPT	V..N
10-M052	20	2005-07-09 18:24:23	20.75	HYG	TPT	V..N
10-M052	20	2005-07-09 18:34:23	20.69	HYG	TPT	V..N
10-M052	20	2005-07-09 18:44:23	20.69	HYG	TPT	V..N
10-M052	20	2005-07-09 18:54:23	20.69	HYG	TPT	V..N
10-M052	20	2005-07-09 19:04:23	20.69	HYG	TPT	V..N
10-M052	20	2005-07-09 19:14:23	20.69	HYG	TPT	V..N
10-M052	20	2005-07-09 19:24:23	20.69	HYG	TPT	V..N
10-M052	20	2005-07-09 19:34:23	20.63	HYG	TPT	V..N
10-M052	20	2005-07-09 19:44:23	20.63	HYG	TPT	V..N
10-M052	20	2005-07-09 19:54:23	20.63	HYG	TPT	V..N
10-M052	20	2005-07-09 20:04:23	20.63	HYG	TPT	V..N
10-M052	20	2005-07-09 20:14:23	20.63	HYG	TPT	V..N
10-M052	20	2005-07-09 20:24:23	20.63	HYG	TPT	V..N
10-M052	20	2005-07-09 20:34:23	20.63	HYG	TPT	V..N
10-M052	20	2005-07-09 20:44:23	20.63	HYG	TPT	V..N
10-M052	20	2005-07-09 20:54:23	20.63	HYG	TPT	V..N
10-M052	20	2005-07-09 21:04:23	20.63	HYG	TPT	V..N
10-M052	20	2005-07-09 21:14:23	20.63	HYG	TPT	V..N
10-M052	20	2005-07-09 21:24:23	20.56	HYG	TPT	V..N
10-M052	20	2005-07-09 21:34:23	20.63	HYG	TPT	V..N
10-M052	20	2005-07-09 21:44:23	20.63	HYG	TPT	V..N
10-M052	20	2005-07-09 21:54:23	20.63	HYG	TPT	V..N
10-M052	20	2005-07-09 22:04:23	20.56	HYG	TPT	V..N
10-M052	20	2005-07-09 22:14:23	20.56	HYG	TPT	V..N
10-M052	20	2005-07-09 22:24:23	20.56	HYG	TPT	V..N
10-M052	20	2005-07-09 22:34:23	20.44	HYG	TPT	V..N
10-M052	20	2005-07-09 22:44:23	20.25	HYG	TPT	V..N
10-M052	20	2005-07-09 22:54:23	19.94	HYG	TPT	V..N
10-M052	20	2005-07-09 23:04:23	19.88	HYG	TPT	V..N
10-M052	20	2005-07-09 23:14:23	19.94	HYG	TPT	V..N
10-M052	20	2005-07-09 23:24:23	19.94	HYG	TPT	V..N
10-M052	20	2005-07-09 23:34:23	20	HYG	TPT	V..N
10-M052	20	2005-07-09 23:44:23	20	HYG	TPT	V..N
10-M052	20	2005-07-09 23:54:23	20.13	HYG	TPT	V..N
10-M052	20	2005-07-10 00:04:23	20.13	HYG	TPT	V..N
10-M052	20	2005-07-10 00:14:23	20.13	HYG	TPT	V..N
10-M052	20	2005-07-10 00:24:23	20.19	HYG	TPT	V..N
10-M052	20	2005-07-10 00:34:23	20.19	HYG	TPT	V..N
10-M052	20	2005-07-10 00:44:23	20.19	HYG	TPT	V..N
10-M052	20	2005-07-10 00:54:23	20.25	HYG	TPT	V..N
10-M052	20	2005-07-10 01:04:23	20.25	HYG	TPT	V..N
10-M052	20	2005-07-10 01:14:23	20.25	HYG	TPT	V..N
10-M052	20	2005-07-10 01:24:23	20.25	HYG	TPT	V..N
10-M052	20	2005-07-10 01:34:23	20.25	HYG	TPT	V..N
10-M052	20	2005-07-10 01:44:23	20.25	HYG	TPT	V..N
10-M052	20	2005-07-10 01:54:23	20.25	HYG	TPT	V..N
10-M052	20	2005-07-10 02:04:23	20.25	HYG	TPT	V..N
10-M052	20	2005-07-10 02:14:23	20.25	HYG	TPT	V..N
10-M052	20	2005-07-10 02:24:23	20.25	HYG	TPT	V..N
10-M052	20	2005-07-10 02:34:23	20.25	HYG	TPT	V..N
10-M052	20	2005-07-10 02:44:23	20.31	HYG	TPT	V..N
10-M052	20	2005-07-10 02:54:23	20.25	HYG	TPT	V..N
10-M052	20	2005-07-10 03:04:23	20.25	HYG	TPT	V..N
10-M052	20	2005-07-10 03:14:23	20.25	HYG	TPT	V..N
10-M052	20	2005-07-10 03:24:23	20.25	HYG	TPT	V..N
10-M052	20	2005-07-10 03:34:23	20.25	HYG	TPT	V..N
10-M052	20	2005-07-10 03:44:23	20.25	HYG	TPT	V..N
10-M052	20	2005-07-10 03:54:23	20.25	HYG	TPT	V..N
10-M052	20	2005-07-10 04:04:23	20.19	HYG	TPT	V..N
10-M052	20	2005-07-10 04:14:23	20.25	HYG	TPT	V..N
10-M052	20	2005-07-10 04:24:23	20.25	HYG	TPT	V..N
10-M052	20	2005-07-10 04:34:23	20.25	HYG	TPT	V..N
10-M052	20	2005-07-10 04:44:23	20.19	HYG	TPT	V..N
10-M052	20	2005-07-10 04:54:23	20.19	HYG	TPT	V..N
10-M052	20	2005-07-10 05:04:23	20.19	HYG	TPT	V..N
10-M052	20	2005-07-10 05:14:23	20.19	HYG	TPT	V..N
10-M052	20	2005-07-10 05:24:23	20.19	HYG	TPT	V..N
10-M052	20	2005-07-10 05:34:23	20.19	HYG	TPT	V..N
10-M052	20	2005-07-10 05:44:23	20.19	HYG	TPT	V..N
10-M052	20	2005-07-10 05:54:23	20.19	HYG	TPT	V..N
10-M052	20	2005-07-10 06:04:23	20.19	HYG	TPT	V..N
10-M052	20	2005-07-10 06:14:23	20.13	HYG	TPT	V..N
10-M052	20	2005-07-10 06:24:23	20.13	HYG	TPT	V..N
10-M052	20	2005-07-10 06:34:23	20.19	HYG	TPT	V..N
10-M052	20	2005-07-10 06:44:23	20.13	HYG	TPT	V..N
10-M052	20	2005-07-10 06:54:23	20.13	HYG	TPT	V..N
10-M052	20	2005-07-10 07:04:23	20.13	HYG	TPT	V..N
10-M052	20	2005-07-10 07:14:23	20.13	HYG	TPT	V..N
10-M052	20	2005-07-10 07:24:23	20.13	HYG	TPT	V..N
10-M052	20	2005-07-10 07:34:23	20.13	HYG	TPT	V..N
10-M052	20	2005-07-10 07:44:23	20.13	HYG	TPT	V..N
10-M052	20	2005-07-10 07:54:23	20.13	HYG	TPT	V..N
10-M052	20	2005-07-10 08:04:23	20.13	HYG	TPT	V..N
10-M052	20	2005-07-10 08:14:23	20.13	HYG	TPT	V..N
10-M052	20	2005-07-10 08:24:23	20.19	HYG	TPT	V..N
10-M052	20	2005-07-10 08:34:23	20.19	HYG	TPT	V..N
10-M052	20	2005-07-10 08:44:23	20.25	HYG	TPT	V..N
10-M052	20	2005-07-10 08:54:23	20.31	HYG	TPT	V..N
10-M052	20	2005-07-10 09:04:23	20.31	HYG	TPT	V..N
10-M052	20	2005-07-10 09:14:23	20.31	HYG	TPT	V..N
10-M052	20	2005-07-10 09:24:23	20.31	HYG	TPT	V..N
10-M052	20	2005-07-10 09:34:23	20.31	HYG	TPT	V..N
10-M052	20	2005-07-10 09:44:23	20.38	HYG	TPT	V..N
10-M052	20	2005-07-10 09:54:23	20.38	HYG	TPT	V..N
10-M052	20	2005-07-10 10:04:23	20.25	HYG	TPT	V..N
10-M052	20	2005-07-10 10:14:23	20.19	HYG	TPT	V..N
10-M052	20	2005-07-10 10:24:23	20.13	HYG	TPT	V..N
10-M052	20	2005-07-10 10:34:23	20.13	HYG	TPT	V..N
10-M052	20	2005-07-10 10:44:23	20.06	HYG	TPT	V..N
10-M052	20	2005-07-10 10:54:23	20.06	HYG	TPT	V..N
10-M052	20	2005-07-10 11:04:23	20	HYG	TPT	V..N
10-M052	20	2005-07-10 11:14:23	20.06	HYG	TPT	V..N
10-M052	20	2005-07-10 11:24:23	20.06	HYG	TPT	V..N
10-M052	20	2005-07-10 11:34:23	20.19	HYG	TPT	V..N
10-M052	20	2005-07-10 11:44:23	20.25	HYG	TPT	V..N
10-M052	20	2005-07-10 11:54:23	20.25	HYG	TPT	V..N
10-M052	20	2005-07-10 12:04:23	20.31	HYG	TPT	V..N
10-M052	20	2005-07-10 12:14:23	20.38	HYG	TPT	V..N
10-M052	20	2005-07-10 12:24:23	20.44	HYG	TPT	V..N
10-M052	20	2005-07-10 12:34:23	20.5	HYG	TPT	V..N
10-M052	20	2005-07-10 12:44:23	20.63	HYG	TPT	V..N
10-M052	20	2005-07-10 12:54:23	20.75	HYG	TPT	V..N
10-M052	20	2005-07-10 13:04:23	21.06	HYG	TPT	V..N
10-M052	20	2005-07-10 13:14:23	21.44	HYG	TPT	V..N
10-M052	20	2005-07-10 13:24:23	21.81	HYG	TPT	V..N
10-M052	20	2005-07-10 13:34:23	22.13	HYG	TPT	V..N
10-M052	20	2005-07-10 13:44:23	22.44	HYG	TPT	V..N
10-M052	20	2005-07-10 13:54:23	22.63	HYG	TPT	V..N
10-M052	20	2005-07-10 14:04:23	22.75	HYG	TPT	V..N
10-M052	20	2005-07-10 14:14:23	22.81	HYG	TPT	V..N
10-M052	20	2005-07-10 14:24:23	22.88	HYG	TPT	V..N
10-M052	20	2005-07-10 14:34:23	22.94	HYG	TPT	V..N
10-M052	20	2005-07-10 14:44:23	22.94	HYG	TPT	V..N
10-M052	20	2005-07-10 14:54:23	22.94	HYG	TPT	V..N
10-M052	20	2005-07-10 15:04:23	23	HYG	TPT	V..N
10-M052	20	2005-07-10 15:14:23	23	HYG	TPT	V..N
10-M052	20	2005-07-10 15:24:23	23.13	HYG	TPT	V..N
10-M052	20	2005-07-10 15:34:23	23.13	HYG	TPT	V..N
10-M052	20	2005-07-10 15:44:23	23	HYG	TPT	V..N
10-M052	20	2005-07-10 15:54:23	22.88	HYG	TPT	V..N
10-M052	20	2005-07-10 16:04:23	22.88	HYG	TPT	V..N
10-M052	20	2005-07-10 16:14:23	22.88	HYG	TPT	V..N
10-M052	20	2005-07-10 16:24:23	22.88	HYG	TPT	V..N
10-M052	20	2005-07-10 16:34:23	22.88	HYG	TPT	V..N
10-M052	20	2005-07-10 16:44:23	22.88	HYG	TPT	V..N
10-M052	20	2005-07-10 16:54:23	22.88	HYG	TPT	V..N
10-M052	20	2005-07-10 17:04:23	22.81	HYG	TPT	V..N
10-M052	20	2005-07-10 17:14:23	22.88	HYG	TPT	V..N
10-M052	20	2005-07-10 17:24:23	22.88	HYG	TPT	V..N
10-M052	20	2005-07-10 17:34:23	22.88	HYG	TPT	V..N
10-M052	20	2005-07-10 17:44:23	22.88	HYG	TPT	V..N
10-M052	20	2005-07-10 17:54:23	22.88	HYG	TPT	V..N
10-M052	20	2005-07-10 18:04:23	22.88	HYG	TPT	V..N
10-M052	20	2005-07-10 18:14:23	22.94	HYG	TPT	V..N
10-M052	20	2005-07-10 18:24:23	22.88	HYG	TPT	V..N
10-M052	20	2005-07-10 18:34:23	22.88	HYG	TPT	V..N
10-M052	20	2005-07-10 18:44:23	22.75	HYG	TPT	V..N
10-M052	20	2005-07-10 18:54:23	22.69	HYG	TPT	V..N
10-M052	20	2005-07-10 19:04:23	22.69	HYG	TPT	V..N
10-M052	20	2005-07-10 19:14:23	22.63	HYG	TPT	V..N
10-M052	20	2005-07-10 19:24:23	22.63	HYG	TPT	V..N
10-M052	20	2005-07-10 19:34:23	22.56	HYG	TPT	V..N
10-M052	20	2005-07-10 19:44:23	22.56	HYG	TPT	V..N
10-M052	20	2005-07-10 19:54:23	22.56	HYG	TPT	V..N
10-M052	20	2005-07-10 20:04:23	22.5	HYG	TPT	V..N
10-M052	20	2005-07-10 20:14:23	22.5	HYG	TPT	V..N
10-M052	20	2005-07-10 20:24:23	22.44	HYG	TPT	V..N
10-M052	20	2005-07-10 20:34:23	22.31	HYG	TPT	V..N
10-M052	20	2005-07-10 20:44:23	22.31	HYG	TPT	V..N
10-M052	20	2005-07-10 20:54:23	22.25	HYG	TPT	V..N
10-M052	20	2005-07-10 21:04:23	22.25	HYG	TPT	V..N
10-M052	20	2005-07-10 21:14:23	22.31	HYG	TPT	V..N
10-M052	20	2005-07-10 21:24:23	22.31	HYG	TPT	V..N
10-M052	20	2005-07-10 21:34:23	22.31	HYG	TPT	V..N
10-M052	20	2005-07-10 21:44:23	22.25	HYG	TPT	V..N
10-M052	20	2005-07-10 21:54:23	22.13	HYG	TPT	V..N
10-M052	20	2005-07-10 22:04:23	22.13	HYG	TPT	V..N
10-M052	20	2005-07-10 22:14:23	22.06	HYG	TPT	V..N
10-M052	20	2005-07-10 22:24:23	22	HYG	TPT	V..N
10-M052	20	2005-07-10 22:34:23	21.94	HYG	TPT	V..N
10-M052	20	2005-07-10 22:44:23	21.94	HYG	TPT	V..N
10-M052	20	2005-07-10 22:54:23	21.81	HYG	TPT	V..N
10-M052	20	2005-07-10 23:04:23	21.81	HYG	TPT	V..N
10-M052	20	2005-07-10 23:14:23	21.69	HYG	TPT	V..N
10-M052	20	2005-07-10 23:24:23	21.44	HYG	TPT	V..N
10-M052	20	2005-07-10 23:34:23	21.38	HYG	TPT	V..N
10-M052	20	2005-07-10 23:44:23	21.38	HYG	TPT	V..N
10-M052	20	2005-07-10 23:54:23	21.38	HYG	TPT	V..N
10-M052	20	2005-07-11 00:04:23	21.44	HYG	TPT	V..N
10-M052	20	2005-07-11 00:14:23	21.44	HYG	TPT	V..N
10-M052	20	2005-07-11 00:24:23	21.44	HYG	TPT	V..N
10-M052	20	2005-07-11 00:34:23	21.44	HYG	TPT	V..N
10-M052	20	2005-07-11 00:44:23	21.44	HYG	TPT	V..N
10-M052	20	2005-07-11 00:54:23	21.44	HYG	TPT	V..N
10-M052	20	2005-07-11 01:04:23	21.38	HYG	TPT	V..N
10-M052	20	2005-07-11 01:14:23	21.38	HYG	TPT	V..N
10-M052	20	2005-07-11 01:24:23	21.38	HYG	TPT	V..N
10-M052	20	2005-07-11 01:34:23	21.38	HYG	TPT	V..N
10-M052	20	2005-07-11 01:44:23	21.38	HYG	TPT	V..N
10-M052	20	2005-07-11 01:54:23	21.31	HYG	TPT	V..N
10-M052	20	2005-07-11 02:04:23	21.31	HYG	TPT	V..N
10-M052	20	2005-07-11 02:14:23	21.25	HYG	TPT	V..N
10-M052	20	2005-07-11 02:24:23	21.25	HYG	TPT	V..N
10-M052	20	2005-07-11 02:34:23	21.31	HYG	TPT	V..N
10-M052	20	2005-07-11 02:44:23	21.25	HYG	TPT	V..N
10-M052	20	2005-07-11 02:54:23	21.25	HYG	TPT	V..N
10-M052	20	2005-07-11 03:04:23	21.25	HYG	TPT	V..N
10-M052	20	2005-07-11 03:14:23	21.19	HYG	TPT	V..N
10-M052	20	2005-07-11 03:24:23	21.19	HYG	TPT	V..N
10-M052	20	2005-07-11 03:34:23	21.19	HYG	TPT	V..N
10-M052	20	2005-07-11 03:44:23	21.19	HYG	TPT	V..N
10-M052	20	2005-07-11 03:54:23	21.19	HYG	TPT	V..N
10-M052	20	2005-07-11 04:04:23	21.19	HYG	TPT	V..N
10-M052	20	2005-07-11 04:14:23	21.13	HYG	TPT	V..N
10-M052	20	2005-07-11 04:24:23	21.13	HYG	TPT	V..N
10-M052	20	2005-07-11 04:34:23	21.13	HYG	TPT	V..N
10-M052	20	2005-07-11 04:44:23	21.13	HYG	TPT	V..N
10-M052	20	2005-07-11 04:54:23	21.06	HYG	TPT	V..N
10-M052	20	2005-07-11 05:04:23	21.06	HYG	TPT	V..N
10-M052	20	2005-07-11 05:14:23	21.13	HYG	TPT	V..N
10-M052	20	2005-07-11 05:24:23	21.06	HYG	TPT	V..N
10-M052	20	2005-07-11 05:34:23	21.06	HYG	TPT	V..N
10-M052	20	2005-07-11 05:44:23	21.06	HYG	TPT	V..N
10-M052	20	2005-07-11 05:54:23	21.06	HYG	TPT	V..N
10-M052	20	2005-07-11 06:04:23	21.06	HYG	TPT	V..N
10-M052	20	2005-07-11 06:14:23	21.06	HYG	TPT	V..N
10-M052	20	2005-07-11 06:24:23	21	HYG	TPT	V..N
10-M052	20	2005-07-11 06:34:23	21	HYG	TPT	V..N
10-M052	20	2005-07-11 06:44:23	21	HYG	TPT	V..N
10-M052	20	2005-07-11 06:54:23	21.06	HYG	TPT	V..N
10-M052	20	2005-07-11 07:04:23	21.06	HYG	TPT	V..N
10-M052	20	2005-07-11 07:14:23	21.13	HYG	TPT	V..N
10-M052	20	2005-07-11 07:24:23	21.19	HYG	TPT	V..N
10-M052	20	2005-07-11 07:34:23	21.25	HYG	TPT	V..N
10-M052	20	2005-07-11 07:44:23	21.25	HYG	TPT	V..N
10-M052	20	2005-07-11 07:54:23	21.31	HYG	TPT	V..N
10-M052	20	2005-07-11 08:04:23	21.31	HYG	TPT	V..N
10-M052	20	2005-07-11 08:14:23	21.38	HYG	TPT	V..N
10-M052	20	2005-07-11 08:24:23	21.38	HYG	TPT	V..N
10-M052	20	2005-07-11 08:34:23	21.44	HYG	TPT	V..N
10-M052	20	2005-07-11 08:44:23	21.38	HYG	TPT	V..N
10-M052	20	2005-07-11 08:54:23	21.38	HYG	TPT	V..N
10-M052	20	2005-07-11 09:04:23	21.44	HYG	TPT	V..N
10-M052	20	2005-07-11 09:14:23	21.5	HYG	TPT	V..N
10-M052	20	2005-07-11 09:24:23	21.56	HYG	TPT	V..N
10-M052	20	2005-07-11 09:34:23	21.63	HYG	TPT	V..N
10-M052	20	2005-07-11 09:44:23	21.69	HYG	TPT	V..N
10-M052	20	2005-07-11 09:54:23	21.69	HYG	TPT	V..N
10-M052	20	2005-07-11 10:04:23	21.69	HYG	TPT	V..N
10-M052	20	2005-07-11 10:14:23	21.69	HYG	TPT	V..N
10-M052	20	2005-07-11 10:24:23	21.69	HYG	TPT	V..N
10-M052	20	2005-07-11 10:34:23	21.81	HYG	TPT	V..N
10-M052	20	2005-07-11 10:44:23	21.81	HYG	TPT	V..N
10-M052	20	2005-07-11 10:54:23	21.88	HYG	TPT	V..N
10-M052	20	2005-07-11 11:04:23	21.94	HYG	TPT	V..N
10-M052	20	2005-07-11 11:14:23	22.19	HYG	TPT	V..N
10-M052	20	2005-07-11 11:24:23	22.44	HYG	TPT	V..N
10-M052	20	2005-07-11 11:34:23	22.63	HYG	TPT	V..N
10-M052	20	2005-07-11 11:44:23	22.75	HYG	TPT	V..N
10-M052	20	2005-07-11 11:54:23	23.13	HYG	TPT	V..N
10-M052	20	2005-07-11 12:04:23	23.38	HYG	TPT	V..N
10-M052	20	2005-07-11 12:14:23	23.63	HYG	TPT	V..N
10-M052	20	2005-07-11 12:24:23	23.81	HYG	TPT	V..N
10-M052	20	2005-07-11 12:34:23	24	HYG	TPT	V..N
10-M052	20	2005-07-11 12:44:23	24.38	HYG	TPT	V..N
10-M052	20	2005-07-11 12:54:23	24.75	HYG	TPT	V..N
10-M052	20	2005-07-11 13:04:23	24.88	HYG	TPT	V..N
10-M052	20	2005-07-11 13:14:23	24.94	HYG	TPT	V..N
10-M052	20	2005-07-11 13:24:23	24.94	HYG	TPT	V..N
10-M052	20	2005-07-11 13:34:23	24.94	HYG	TPT	V..N
10-M052	20	2005-07-11 13:44:23	24.94	HYG	TPT	V..N
10-M052	20	2005-07-11 13:54:23	24.94	HYG	TPT	V..N
10-M052	20	2005-07-11 14:04:23	24.88	HYG	TPT	V..N
10-M052	20	2005-07-11 14:14:23	24.94	HYG	TPT	V..N
10-M052	20	2005-07-11 14:24:23	25	HYG	TPT	V..N
10-M052	20	2005-07-11 14:34:23	25	HYG	TPT	V..N
10-M052	20	2005-07-11 14:44:23	25	HYG	TPT	V..N
10-M052	20	2005-07-11 14:54:23	25	HYG	TPT	V..N
10-M052	20	2005-07-11 15:04:23	25.06	HYG	TPT	V..N
10-M052	20	2005-07-11 15:14:23	25.19	HYG	TPT	V..N
10-M052	20	2005-07-11 15:24:23	25.19	HYG	TPT	V..N
10-M052	20	2005-07-11 15:34:23	25.19	HYG	TPT	V..N
10-M052	20	2005-07-11 15:44:23	25.31	HYG	TPT	V..N
10-M052	20	2005-07-11 15:54:23	25.31	HYG	TPT	V..N
10-M052	20	2005-07-11 16:04:23	25.44	HYG	TPT	V..N
10-M052	20	2005-07-11 16:14:23	25.56	HYG	TPT	V..N
10-M052	20	2005-07-11 16:24:23	25.5	HYG	TPT	V..N
10-M052	20	2005-07-11 16:34:23	25.44	HYG	TPT	V..N
10-M052	20	2005-07-11 16:44:23	25.44	HYG	TPT	V..N
10-M052	20	2005-07-11 16:54:23	25.38	HYG	TPT	V..N
10-M052	20	2005-07-11 17:04:23	25.44	HYG	TPT	V..N
10-M052	20	2005-07-11 17:14:23	25.44	HYG	TPT	V..N
10-M052	20	2005-07-11 17:24:23	25.63	HYG	TPT	V..N
10-M052	20	2005-07-11 17:34:23	25.63	HYG	TPT	V..N
10-M052	20	2005-07-11 17:44:23	25.69	HYG	TPT	V..N
10-M052	20	2005-07-11 17:54:23	25.75	HYG	TPT	V..N
10-M052	20	2005-07-11 18:04:23	25.75	HYG	TPT	V..N
10-M052	20	2005-07-11 18:14:23	25.81	HYG	TPT	V..N
10-M052	20	2005-07-11 18:24:23	25.81	HYG	TPT	V..N
10-M052	20	2005-07-11 18:34:23	25.81	HYG	TPT	V..N
10-M052	20	2005-07-11 18:44:23	25.81	HYG	TPT	V..N
10-M052	20	2005-07-11 18:54:23	25.94	HYG	TPT	V..N
10-M052	20	2005-07-11 19:04:23	25.94	HYG	TPT	V..N
10-M052	20	2005-07-11 19:14:23	25.88	HYG	TPT	V..N
10-M052	20	2005-07-11 19:24:23	26	HYG	TPT	V..N
10-M052	20	2005-07-11 19:34:23	25.94	HYG	TPT	V..N
10-M052	20	2005-07-11 19:44:23	26	HYG	TPT	V..N
10-M052	20	2005-07-11 19:54:23	26	HYG	TPT	V..N
10-M052	20	2005-07-11 20:04:23	26.06	HYG	TPT	V..N
10-M052	20	2005-07-11 20:14:23	26	HYG	TPT	V..N
10-M052	20	2005-07-11 20:24:23	25.88	HYG	TPT	V..N
10-M052	20	2005-07-11 20:34:23	25.81	HYG	TPT	V..N
10-M052	20	2005-07-11 20:44:23	25.63	HYG	TPT	V..N
10-M052	20	2005-07-11 20:54:23	25.5	HYG	TPT	V..N
10-M052	20	2005-07-11 21:04:23	25.38	HYG	TPT	V..N
10-M052	20	2005-07-11 21:14:23	25.19	HYG	TPT	V..N
10-M052	20	2005-07-11 21:24:23	25.06	HYG	TPT	V..N
10-M052	20	2005-07-11 21:34:23	24.88	HYG	TPT	V..N
10-M052	20	2005-07-11 21:44:23	24.81	HYG	TPT	V..N
10-M052	20	2005-07-11 21:54:23	24.69	HYG	TPT	V..N
10-M052	20	2005-07-11 22:04:23	24.56	HYG	TPT	V..N
10-M052	20	2005-07-11 22:14:23	24.44	HYG	TPT	V..N
10-M052	20	2005-07-11 22:24:23	24.38	HYG	TPT	V..N
10-M052	20	2005-07-11 22:34:23	24.25	HYG	TPT	V..N
10-M052	20	2005-07-11 22:44:23	24.25	HYG	TPT	V..N
10-M052	20	2005-07-11 22:54:23	24.19	HYG	TPT	V..N
10-M052	20	2005-07-11 23:04:23	24.13	HYG	TPT	V..N
10-M052	20	2005-07-11 23:14:23	24	HYG	TPT	V..N
10-M052	20	2005-07-11 23:24:23	24	HYG	TPT	V..N
10-M052	20	2005-07-11 23:34:23	23.88	HYG	TPT	V..N
10-M052	20	2005-07-11 23:44:23	23.81	HYG	TPT	V..N
10-M052	20	2005-07-11 23:54:23	23.75	HYG	TPT	V..N
10-M052	20	2005-07-12 00:04:23	23.75	HYG	TPT	V..N
10-M052	20	2005-07-12 00:14:23	23.69	HYG	TPT	V..N
10-M052	20	2005-07-12 00:24:23	23.63	HYG	TPT	V..N
10-M052	20	2005-07-12 00:34:23	23.56	HYG	TPT	V..N
10-M052	20	2005-07-12 00:44:23	23.56	HYG	TPT	V..N
10-M052	20	2005-07-12 00:54:23	23.56	HYG	TPT	V..N
10-M052	20	2005-07-12 01:04:23	23.5	HYG	TPT	V..N
10-M052	20	2005-07-12 01:14:23	23.5	HYG	TPT	V..N
10-M052	20	2005-07-12 01:24:23	23.44	HYG	TPT	V..N
10-M052	20	2005-07-12 01:34:23	23.38	HYG	TPT	V..N
10-M052	20	2005-07-12 01:44:23	23.38	HYG	TPT	V..N
10-M052	20	2005-07-12 01:54:23	23.31	HYG	TPT	V..N
10-M052	20	2005-07-12 02:04:23	23.31	HYG	TPT	V..N
10-M052	20	2005-07-12 02:14:23	23.31	HYG	TPT	V..N
10-M052	20	2005-07-12 02:24:23	23.25	HYG	TPT	V..N
10-M052	20	2005-07-12 02:34:23	23.25	HYG	TPT	V..N
10-M052	20	2005-07-12 02:44:23	23.19	HYG	TPT	V..N
10-M052	20	2005-07-12 02:54:23	23.13	HYG	TPT	V..N
10-M052	20	2005-07-12 03:04:23	23.13	HYG	TPT	V..N
10-M052	20	2005-07-12 03:14:23	23.06	HYG	TPT	V..N
10-M052	20	2005-07-12 03:24:23	23.06	HYG	TPT	V..N
10-M052	20	2005-07-12 03:34:23	23.06	HYG	TPT	V..N
10-M052	20	2005-07-12 03:44:23	23.06	HYG	TPT	V..N
10-M052	20	2005-07-12 03:54:23	23	HYG	TPT	V..N
10-M052	20	2005-07-12 04:04:23	23	HYG	TPT	V..N
10-M052	20	2005-07-12 04:14:23	22.94	HYG	TPT	V..N
10-M052	20	2005-07-12 04:24:23	22.94	HYG	TPT	V..N
10-M052	20	2005-07-12 04:34:23	22.88	HYG	TPT	V..N
10-M052	20	2005-07-12 04:44:23	22.88	HYG	TPT	V..N
10-M052	20	2005-07-12 04:54:23	22.88	HYG	TPT	V..N
10-M052	20	2005-07-12 05:04:23	22.88	HYG	TPT	V..N
10-M052	20	2005-07-12 05:14:23	22.81	HYG	TPT	V..N
10-M052	20	2005-07-12 05:24:23	22.81	HYG	TPT	V..N
10-M052	20	2005-07-12 05:34:23	22.81	HYG	TPT	V..N
10-M052	20	2005-07-12 05:44:23	22.75	HYG	TPT	V..N
10-M052	20	2005-07-12 05:54:23	22.75	HYG	TPT	V..N
10-M052	20	2005-07-12 06:04:23	22.75	HYG	TPT	V..N
10-M052	20	2005-07-12 06:14:23	22.75	HYG	TPT	V..N
10-M052	20	2005-07-12 06:24:23	22.75	HYG	TPT	V..N
10-M052	20	2005-07-12 06:34:23	22.81	HYG	TPT	V..N
10-M052	20	2005-07-12 06:44:23	22.88	HYG	TPT	V..N
10-M052	20	2005-07-12 06:54:23	22.88	HYG	TPT	V..N
10-M052	20	2005-07-12 07:04:23	22.94	HYG	TPT	V..N
10-M052	20	2005-07-12 07:14:23	22.88	HYG	TPT	V..N
10-M052	20	2005-07-12 07:24:23	22.94	HYG	TPT	V..N
10-M052	20	2005-07-12 07:34:23	22.88	HYG	TPT	V..N
10-M052	20	2005-07-12 07:44:23	22.88	HYG	TPT	V..N
10-M052	20	2005-07-12 07:54:23	22.88	HYG	TPT	V..N
10-M052	20	2005-07-12 08:04:23	22.88	HYG	TPT	V..N
10-M052	20	2005-07-12 08:14:23	22.81	HYG	TPT	V..N
10-M052	20	2005-07-12 08:24:23	22.75	HYG	TPT	V..N
10-M052	20	2005-07-12 08:34:23	22.69	HYG	TPT	V..N
10-M052	20	2005-07-12 08:44:23	22.63	HYG	TPT	V..N
10-M052	20	2005-07-12 08:54:23	22.56	HYG	TPT	V..N
10-M052	20	2005-07-12 09:04:23	22.63	HYG	TPT	V..N
10-M053	11	2005-06-08 10:08:56	17.3	QTR	TPT	V..N
10-M053	11	2005-06-08 10:18:56	18.1	QTR	TPT	V..N
10-M053	11	2005-06-08 10:28:56	18.5	QTR	TPT	V..N
10-M053	11	2005-06-08 10:38:56	18.6	QTR	TPT	V..N
10-M053	11	2005-06-08 10:48:56	18.7	QTR	TPT	V..N
10-M053	11	2005-06-08 10:58:56	18.8	QTR	TPT	V..N
10-M053	11	2005-06-08 11:08:56	18.8	QTR	TPT	V..N
10-M053	11	2005-06-08 11:18:56	18.9	QTR	TPT	V..N
10-M053	11	2005-06-08 11:28:56	18.9	QTR	TPT	V..N
10-M053	11	2005-06-08 11:38:56	19	QTR	TPT	V..N
10-M053	11	2005-06-08 11:48:56	19	QTR	TPT	V..N
10-M053	11	2005-06-08 11:58:56	19.1	QTR	TPT	V..N
10-M053	11	2005-06-08 12:08:56	19.1	QTR	TPT	V..N
10-M053	11	2005-06-08 12:18:56	19.2	QTR	TPT	V..N
10-M053	11	2005-06-08 12:28:56	19.2	QTR	TPT	V..N
10-M053	11	2005-06-08 12:38:56	19.3	QTR	TPT	V..N
10-M053	11	2005-06-08 12:48:56	19.2	QTR	TPT	V..N
10-M053	11	2005-06-08 12:58:56	19.2	QTR	TPT	V..N
10-M053	11	2005-06-08 13:08:56	19.3	QTR	TPT	V..N
10-M053	11	2005-06-08 13:18:56	19.3	QTR	TPT	V..N
10-M053	11	2005-06-08 13:28:56	19.3	QTR	TPT	V..N
10-M053	11	2005-06-08 13:38:56	19.3	QTR	TPT	V..N
10-M053	11	2005-06-08 13:48:56	19.3	QTR	TPT	V..N
10-M053	11	2005-06-08 13:58:56	19.3	QTR	TPT	V..N
10-M053	11	2005-06-08 14:08:56	19.4	QTR	TPT	V..N
10-M053	11	2005-06-08 14:18:56	19.4	QTR	TPT	V..N
10-M053	11	2005-06-08 14:28:56	19.4	QTR	TPT	V..N
10-M053	11	2005-06-08 14:38:56	19.4	QTR	TPT	V..N
10-M053	11	2005-06-08 14:48:56	19.4	QTR	TPT	V..N
10-M053	11	2005-06-08 14:58:56	19.4	QTR	TPT	V..N
10-M053	11	2005-06-08 15:08:56	19.4	QTR	TPT	V..N
10-M053	11	2005-06-08 15:18:56	19.4	QTR	TPT	V..N
10-M053	11	2005-06-08 15:28:56	19.4	QTR	TPT	V..N
10-M053	11	2005-06-08 15:38:56	19.5	QTR	TPT	V..N
10-M053	11	2005-06-08 15:48:56	19.5	QTR	TPT	V..N
10-M053	11	2005-06-08 15:58:56	19.5	QTR	TPT	V..N
10-M053	11	2005-06-08 16:08:56	19.5	QTR	TPT	V..N
10-M053	11	2005-06-08 16:18:56	19.5	QTR	TPT	V..N
10-M053	11	2005-06-08 16:28:56	19.5	QTR	TPT	V..N
10-M053	11	2005-06-08 16:38:56	19.6	QTR	TPT	V..N
10-M053	11	2005-06-08 16:48:56	19.6	QTR	TPT	V..N
10-M053	11	2005-06-08 16:58:56	19.6	QTR	TPT	V..N
10-M053	11	2005-06-08 17:08:56	19.6	QTR	TPT	V..N
10-M053	11	2005-06-08 17:18:56	19.6	QTR	TPT	V..N
10-M053	11	2005-06-08 17:28:56	19.6	QTR	TPT	V..N
10-M053	11	2005-06-08 17:38:56	19.6	QTR	TPT	V..N
10-M053	11	2005-06-08 17:48:56	19.6	QTR	TPT	V..N
10-M053	11	2005-06-08 17:58:56	19.7	QTR	TPT	V..N
10-M053	11	2005-06-08 18:08:56	19.7	QTR	TPT	V..N
10-M053	11	2005-06-08 18:18:56	19.7	QTR	TPT	V..N
10-M053	11	2005-06-08 18:28:56	19.7	QTR	TPT	V..N
10-M053	11	2005-06-08 18:38:56	19.7	QTR	TPT	V..N
10-M053	11	2005-06-08 18:48:56	19.7	QTR	TPT	V..N
10-M053	11	2005-06-08 18:58:56	19.7	QTR	TPT	V..N
10-M053	11	2005-06-08 19:08:56	19.7	QTR	TPT	V..N
10-M053	11	2005-06-08 19:18:56	19.7	QTR	TPT	V..N
10-M053	11	2005-06-08 19:28:56	19.7	QTR	TPT	V..N
10-M053	11	2005-06-08 19:38:56	19.7	QTR	TPT	V..N
10-M053	11	2005-06-08 19:48:56	19.7	QTR	TPT	V..N
10-M053	11	2005-06-08 19:58:56	19.7	QTR	TPT	V..N
10-M053	11	2005-06-08 20:08:56	19.6	QTR	TPT	V..N
10-M053	11	2005-06-08 20:18:56	19.6	QTR	TPT	V..N
10-M053	11	2005-06-08 20:28:56	19.6	QTR	TPT	V..N
10-M053	11	2005-06-08 20:38:56	19.6	QTR	TPT	V..N
10-M053	11	2005-06-08 20:48:56	19.6	QTR	TPT	V..N
10-M053	11	2005-06-08 20:58:56	19.6	QTR	TPT	V..N
10-M053	11	2005-06-08 21:08:56	19.6	QTR	TPT	V..N
10-M053	11	2005-06-08 21:18:56	19.6	QTR	TPT	V..N
10-M053	11	2005-06-08 21:28:56	19.6	QTR	TPT	V..N
10-M053	11	2005-06-08 21:38:56	19.6	QTR	TPT	V..N
10-M053	11	2005-06-08 21:48:56	19.6	QTR	TPT	V..N
10-M053	11	2005-06-08 21:58:56	19.6	QTR	TPT	V..N
10-M053	11	2005-06-08 22:08:56	19.6	QTR	TPT	V..N
10-M053	11	2005-06-08 22:18:56	19.6	QTR	TPT	V..N
10-M053	11	2005-06-08 22:28:56	19.6	QTR	TPT	V..N
10-M053	11	2005-06-08 22:38:56	19.6	QTR	TPT	V..N
10-M053	11	2005-06-08 22:48:56	19.6	QTR	TPT	V..N
10-M053	11	2005-06-08 22:58:56	19.6	QTR	TPT	V..N
10-M053	11	2005-06-08 23:08:56	19.6	QTR	TPT	V..N
10-M053	11	2005-06-08 23:18:56	19.6	QTR	TPT	V..N
10-M053	11	2005-06-08 23:28:56	19.6	QTR	TPT	V..N
10-M053	11	2005-06-08 23:38:56	19.6	QTR	TPT	V..N
10-M053	11	2005-06-08 23:48:56	19.6	QTR	TPT	V..N
10-M053	11	2005-06-08 23:58:56	19.5	QTR	TPT	V..N
10-M053	11	2005-06-09 00:08:56	19.5	QTR	TPT	V..N
10-M053	11	2005-06-09 00:18:56	19.5	QTR	TPT	V..N
10-M053	11	2005-06-09 00:28:56	19.5	QTR	TPT	V..N
10-M053	11	2005-06-09 00:38:56	19.5	QTR	TPT	V..N
10-M053	11	2005-06-09 00:48:56	19.5	QTR	TPT	V..N
10-M053	11	2005-06-09 00:58:56	19.5	QTR	TPT	V..N
10-M053	11	2005-06-09 01:08:56	19.5	QTR	TPT	V..N
10-M053	11	2005-06-09 01:18:56	19.4	QTR	TPT	V..N
10-M053	11	2005-06-09 01:28:56	19.4	QTR	TPT	V..N
10-M053	11	2005-06-09 01:38:56	19.4	QTR	TPT	V..N
10-M053	11	2005-06-09 01:48:56	19.4	QTR	TPT	V..N
10-M053	11	2005-06-09 01:58:56	19.4	QTR	TPT	V..N
10-M053	11	2005-06-09 02:08:56	19.4	QTR	TPT	V..N
10-M053	11	2005-06-09 02:18:56	19.4	QTR	TPT	V..N
10-M053	11	2005-06-09 02:28:56	19.4	QTR	TPT	V..N
10-M053	11	2005-06-09 02:38:56	19.4	QTR	TPT	V..N
10-M053	11	2005-06-09 02:48:56	19.4	QTR	TPT	V..N
10-M053	11	2005-06-09 02:58:56	19.4	QTR	TPT	V..N
10-M053	11	2005-06-09 03:08:56	19.4	QTR	TPT	V..N
10-M053	11	2005-06-09 03:18:56	19.4	QTR	TPT	V..N
10-M053	11	2005-06-09 03:28:56	19.4	QTR	TPT	V..N
10-M053	11	2005-06-09 03:38:56	19.3	QTR	TPT	V..N
10-M053	11	2005-06-09 03:48:56	19.3	QTR	TPT	V..N
10-M053	11	2005-06-09 03:58:56	19.3	QTR	TPT	V..N
10-M053	11	2005-06-09 04:08:56	19.3	QTR	TPT	V..N
10-M053	11	2005-06-09 04:18:56	19.3	QTR	TPT	V..N
10-M053	11	2005-06-09 04:28:56	19.3	QTR	TPT	V..N
10-M053	11	2005-06-09 04:38:56	19.3	QTR	TPT	V..N
10-M053	11	2005-06-09 04:48:56	19.3	QTR	TPT	V..N
10-M053	11	2005-06-09 04:58:56	19.3	QTR	TPT	V..N
10-M053	11	2005-06-09 05:08:56	19.2	QTR	TPT	V..N
10-M053	11	2005-06-09 05:18:56	19.2	QTR	TPT	V..N
10-M053	11	2005-06-09 05:28:56	19.2	QTR	TPT	V..N
10-M053	11	2005-06-09 05:38:56	19.2	QTR	TPT	V..N
10-M053	11	2005-06-09 05:48:56	19.2	QTR	TPT	V..N
10-M053	11	2005-06-09 05:58:56	19.2	QTR	TPT	V..N
10-M053	11	2005-06-09 06:08:56	19.2	QTR	TPT	V..N
10-M053	11	2005-06-09 06:18:56	19.2	QTR	TPT	V..N
10-M053	11	2005-06-09 06:28:56	19.1	QTR	TPT	V..N
10-M053	11	2005-06-09 06:38:56	19.1	QTR	TPT	V..N
10-M053	11	2005-06-09 06:48:56	19.1	QTR	TPT	V..N
10-M053	11	2005-06-09 06:58:56	19.1	QTR	TPT	V..N
10-M053	11	2005-06-09 07:08:56	19.1	QTR	TPT	V..N
10-M053	11	2005-06-09 07:18:56	19.1	QTR	TPT	V..N
10-M053	11	2005-06-09 07:28:56	19	QTR	TPT	V..N
10-M053	11	2005-06-09 07:38:56	19	QTR	TPT	V..N
10-M053	11	2005-06-09 07:48:56	19	QTR	TPT	V..N
10-M053	11	2005-06-09 07:58:56	19	QTR	TPT	V..N
10-M053	11	2005-06-09 08:08:56	18.9	QTR	TPT	V..N
10-M053	11	2005-06-09 08:18:56	18.9	QTR	TPT	V..N
10-M053	11	2005-06-09 08:28:56	18.9	QTR	TPT	V..N
10-M053	11	2005-06-09 08:38:56	18.9	QTR	TPT	V..N
10-M053	11	2005-06-09 08:48:56	18.8	QTR	TPT	V..N
10-M053	11	2005-06-09 08:58:56	18.8	QTR	TPT	V..N
10-M053	11	2005-06-09 09:08:56	18.8	QTR	TPT	V..N
10-M053	11	2005-06-09 09:18:56	18.8	QTR	TPT	V..N
10-M053	11	2005-06-09 09:28:56	18.8	QTR	TPT	V..N
10-M053	11	2005-06-09 09:38:56	18.9	QTR	TPT	V..N
10-M053	11	2005-06-09 09:48:56	18.9	QTR	TPT	V..N
10-M053	11	2005-06-09 09:58:56	18.9	QTR	TPT	V..N
10-M053	11	2005-06-09 10:08:56	18.9	QTR	TPT	V..N
10-M053	11	2005-06-09 10:18:56	18.9	QTR	TPT	V..N
10-M053	11	2005-06-09 10:28:56	18.9	QTR	TPT	V..N
10-M053	11	2005-06-09 10:38:56	18.9	QTR	TPT	V..N
10-M053	11	2005-06-09 10:48:56	18.9	QTR	TPT	V..N
10-M053	11	2005-06-09 10:58:56	19	QTR	TPT	V..N
10-M053	11	2005-06-09 11:08:56	19	QTR	TPT	V..N
10-M053	11	2005-06-09 11:18:56	19	QTR	TPT	V..N
10-M053	11	2005-06-09 11:28:56	19	QTR	TPT	V..N
10-M053	11	2005-06-09 11:38:56	19	QTR	TPT	V..N
10-M053	11	2005-06-09 11:48:56	19	QTR	TPT	V..N
10-M053	11	2005-06-09 11:58:56	19	QTR	TPT	V..N
10-M053	11	2005-06-09 12:08:56	19	QTR	TPT	V..N
10-M053	11	2005-06-09 12:18:56	19	QTR	TPT	V..N
10-M053	11	2005-06-09 12:28:56	19	QTR	TPT	V..N
10-M053	11	2005-06-09 12:38:56	19	QTR	TPT	V..N
10-M053	11	2005-06-09 12:48:56	19	QTR	TPT	V..N
10-M053	11	2005-06-09 12:58:56	19	QTR	TPT	V..N
10-M053	11	2005-06-09 13:08:56	19	QTR	TPT	V..N
10-M053	11	2005-06-09 13:18:56	19	QTR	TPT	V..N
10-M053	11	2005-06-09 13:28:56	19	QTR	TPT	V..N
10-M053	11	2005-06-09 13:38:56	19	QTR	TPT	V..N
10-M053	11	2005-06-09 13:48:56	19	QTR	TPT	V..N
10-M053	11	2005-06-09 13:58:56	19	QTR	TPT	V..N
10-M053	11	2005-06-09 14:08:56	19.1	QTR	TPT	V..N
10-M053	11	2005-06-09 14:18:56	19.1	QTR	TPT	V..N
10-M053	11	2005-06-09 14:28:56	19.2	QTR	TPT	V..N
10-M053	11	2005-06-09 14:38:56	19.3	QTR	TPT	V..N
10-M053	11	2005-06-09 14:48:56	19.4	QTR	TPT	V..N
10-M053	11	2005-06-09 14:58:56	19.5	QTR	TPT	V..N
10-M053	11	2005-06-09 15:08:56	19.5	QTR	TPT	V..N
10-M053	11	2005-06-09 15:18:56	19.6	QTR	TPT	V..N
10-M053	11	2005-06-09 15:28:56	19.7	QTR	TPT	V..N
10-M053	11	2005-06-09 15:38:56	19.8	QTR	TPT	V..N
10-M053	11	2005-06-09 15:48:56	19.8	QTR	TPT	V..N
10-M053	11	2005-06-09 15:58:56	19.8	QTR	TPT	V..N
10-M053	11	2005-06-09 16:08:56	19.9	QTR	TPT	V..N
10-M053	11	2005-06-09 16:18:56	19.9	QTR	TPT	V..N
10-M053	11	2005-06-09 16:28:56	20	QTR	TPT	V..N
10-M053	11	2005-06-09 16:38:56	20	QTR	TPT	V..N
10-M053	11	2005-06-09 16:48:56	20	QTR	TPT	V..N
10-M053	11	2005-06-09 16:58:56	20	QTR	TPT	V..N
10-M053	11	2005-06-09 17:08:56	19.9	QTR	TPT	V..N
10-M053	11	2005-06-09 17:18:56	19.9	QTR	TPT	V..N
10-M053	11	2005-06-09 17:28:56	19.9	QTR	TPT	V..N
10-M053	11	2005-06-09 17:38:56	19.9	QTR	TPT	V..N
10-M053	11	2005-06-09 17:48:56	19.9	QTR	TPT	V..N
10-M053	11	2005-06-09 17:58:56	19.9	QTR	TPT	V..N
10-M053	11	2005-06-09 18:08:56	19.9	QTR	TPT	V..N
10-M053	11	2005-06-09 18:18:56	19.9	QTR	TPT	V..N
10-M053	11	2005-06-09 18:28:56	19.9	QTR	TPT	V..N
10-M053	11	2005-06-09 18:38:56	19.9	QTR	TPT	V..N
10-M053	11	2005-06-09 18:48:56	19.9	QTR	TPT	V..N
10-M053	11	2005-06-09 18:58:56	19.9	QTR	TPT	V..N
10-M053	11	2005-06-09 19:08:56	19.8	QTR	TPT	V..N
10-M053	11	2005-06-09 19:18:56	19.8	QTR	TPT	V..N
10-M053	11	2005-06-09 19:28:56	19.8	QTR	TPT	V..N
10-M053	11	2005-06-09 19:38:56	19.8	QTR	TPT	V..N
10-M053	11	2005-06-09 19:48:56	19.8	QTR	TPT	V..N
10-M053	11	2005-06-09 19:58:56	19.8	QTR	TPT	V..N
10-M053	11	2005-06-09 20:08:56	19.8	QTR	TPT	V..N
10-M053	11	2005-06-09 20:18:56	19.8	QTR	TPT	V..N
10-M053	11	2005-06-09 20:28:56	19.8	QTR	TPT	V..N
10-M053	11	2005-06-09 20:38:56	19.8	QTR	TPT	V..N
10-M053	11	2005-06-09 20:48:56	19.8	QTR	TPT	V..N
10-M053	11	2005-06-09 20:58:56	19.8	QTR	TPT	V..N
10-M053	11	2005-06-09 21:08:56	19.8	QTR	TPT	V..N
10-M053	11	2005-06-09 21:18:56	19.8	QTR	TPT	V..N
10-M053	11	2005-06-09 21:28:56	19.8	QTR	TPT	V..N
10-M053	11	2005-06-09 21:38:56	19.8	QTR	TPT	V..N
10-M053	11	2005-06-09 21:48:56	19.8	QTR	TPT	V..N
10-M053	11	2005-06-09 21:58:56	19.8	QTR	TPT	V..N
10-M053	11	2005-06-09 22:08:56	19.8	QTR	TPT	V..N
10-M053	11	2005-06-09 22:18:56	19.8	QTR	TPT	V..N
10-M053	11	2005-06-09 22:28:56	19.8	QTR	TPT	V..N
10-M053	11	2005-06-09 22:38:56	19.7	QTR	TPT	V..N
10-M053	11	2005-06-09 22:48:56	19.7	QTR	TPT	V..N
10-M053	11	2005-06-09 22:58:56	19.7	QTR	TPT	V..N
10-M053	11	2005-06-09 23:08:56	19.7	QTR	TPT	V..N
10-M053	11	2005-06-09 23:18:56	19.7	QTR	TPT	V..N
10-M053	11	2005-06-09 23:28:56	19.7	QTR	TPT	V..N
10-M053	11	2005-06-09 23:38:56	19.7	QTR	TPT	V..N
10-M053	11	2005-06-09 23:48:56	19.7	QTR	TPT	V..N
10-M053	11	2005-06-09 23:58:56	19.6	QTR	TPT	V..N
10-M053	11	2005-06-10 00:08:56	19.6	QTR	TPT	V..N
10-M053	11	2005-06-10 00:18:56	19.6	QTR	TPT	V..N
10-M053	11	2005-06-10 00:28:56	19.6	QTR	TPT	V..N
10-M053	11	2005-06-10 00:38:56	19.6	QTR	TPT	V..N
10-M053	11	2005-06-10 00:48:56	19.6	QTR	TPT	V..N
10-M053	11	2005-06-10 00:58:56	19.6	QTR	TPT	V..N
10-M053	11	2005-06-10 01:08:56	19.6	QTR	TPT	V..N
10-M053	11	2005-06-10 01:18:56	19.6	QTR	TPT	V..N
10-M053	11	2005-06-10 01:28:56	19.6	QTR	TPT	V..N
10-M053	11	2005-06-10 01:38:56	19.6	QTR	TPT	V..N
10-M053	11	2005-06-10 01:48:56	19.6	QTR	TPT	V..N
10-M053	11	2005-06-10 01:58:56	19.6	QTR	TPT	V..N
10-M053	11	2005-06-10 02:08:56	19.6	QTR	TPT	V..N
10-M053	11	2005-06-10 02:18:56	19.6	QTR	TPT	V..N
10-M053	11	2005-06-10 02:28:56	19.6	QTR	TPT	V..N
10-M053	11	2005-06-10 02:38:56	19.6	QTR	TPT	V..N
10-M053	11	2005-06-10 02:48:56	19.6	QTR	TPT	V..N
10-M053	11	2005-06-10 02:58:56	19.6	QTR	TPT	V..N
10-M053	11	2005-06-10 03:08:56	19.5	QTR	TPT	V..N
10-M053	11	2005-06-10 03:18:56	19.5	QTR	TPT	V..N
10-M053	11	2005-06-10 03:28:56	19.5	QTR	TPT	V..N
10-M053	11	2005-06-10 03:38:56	19.5	QTR	TPT	V..N
10-M053	11	2005-06-10 03:48:56	19.5	QTR	TPT	V..N
10-M053	11	2005-06-10 03:58:56	19.5	QTR	TPT	V..N
10-M053	11	2005-06-10 04:08:56	19.5	QTR	TPT	V..N
10-M053	11	2005-06-10 04:18:56	19.5	QTR	TPT	V..N
10-M053	11	2005-06-10 04:28:56	19.5	QTR	TPT	V..N
10-M053	11	2005-06-10 04:38:56	19.4	QTR	TPT	V..N
10-M053	11	2005-06-10 04:48:56	19.4	QTR	TPT	V..N
10-M053	11	2005-06-10 04:58:56	19.4	QTR	TPT	V..N
10-M053	11	2005-06-10 05:08:56	19.4	QTR	TPT	V..N
10-M053	11	2005-06-10 05:18:56	19.4	QTR	TPT	V..N
10-M053	11	2005-06-10 05:28:56	19.4	QTR	TPT	V..N
10-M053	11	2005-06-10 05:38:56	19.4	QTR	TPT	V..N
10-M053	11	2005-06-10 05:48:56	19.4	QTR	TPT	V..N
10-M053	11	2005-06-10 05:58:56	19.4	QTR	TPT	V..N
10-M053	11	2005-06-10 06:08:56	19.4	QTR	TPT	V..N
10-M053	11	2005-06-10 06:18:56	19.3	QTR	TPT	V..N
10-M053	11	2005-06-10 06:28:56	19.3	QTR	TPT	V..N
10-M053	11	2005-06-10 06:38:56	19.3	QTR	TPT	V..N
10-M053	11	2005-06-10 06:48:56	19.3	QTR	TPT	V..N
10-M053	11	2005-06-10 06:58:56	19.3	QTR	TPT	V..N
10-M053	11	2005-06-10 07:08:56	19.3	QTR	TPT	V..N
10-M053	11	2005-06-10 07:18:56	19.3	QTR	TPT	V..N
10-M053	11	2005-06-10 07:28:56	19.3	QTR	TPT	V..N
10-M053	11	2005-06-10 07:38:56	19.2	QTR	TPT	V..N
10-M053	11	2005-06-10 07:48:56	19.2	QTR	TPT	V..N
10-M053	11	2005-06-10 07:58:56	19.2	QTR	TPT	V..N
10-M053	11	2005-06-10 08:08:56	19.2	QTR	TPT	V..N
10-M053	11	2005-06-10 08:18:56	19.2	QTR	TPT	V..N
10-M053	11	2005-06-10 08:28:56	19.2	QTR	TPT	V..N
10-M053	11	2005-06-10 08:38:56	19.2	QTR	TPT	V..N
10-M053	11	2005-06-10 08:48:56	19.2	QTR	TPT	V..N
10-M053	11	2005-06-10 08:58:56	19.1	QTR	TPT	V..N
10-M053	11	2005-06-10 09:08:56	19.1	QTR	TPT	V..N
10-M053	11	2005-06-10 09:18:56	19.1	QTR	TPT	V..N
10-M053	11	2005-06-10 09:28:56	19.1	QTR	TPT	V..N
10-M053	11	2005-06-10 09:38:56	19.2	QTR	TPT	V..N
10-M053	11	2005-06-10 09:48:56	19.2	QTR	TPT	V..N
10-M053	11	2005-06-10 09:58:56	19.2	QTR	TPT	V..N
10-M053	11	2005-06-10 10:08:56	19.2	QTR	TPT	V..N
10-M053	11	2005-06-10 10:18:56	19.2	QTR	TPT	V..N
10-M053	11	2005-06-10 10:28:56	19.2	QTR	TPT	V..N
10-M053	11	2005-06-10 10:38:56	19.2	QTR	TPT	V..N
10-M053	11	2005-06-10 10:48:56	19.2	QTR	TPT	V..N
10-M053	11	2005-06-10 10:58:56	19.2	QTR	TPT	V..N
10-M053	11	2005-06-10 11:08:56	19.2	QTR	TPT	V..N
10-M053	11	2005-06-10 11:18:56	19.2	QTR	TPT	V..N
10-M053	11	2005-06-10 11:28:56	19.2	QTR	TPT	V..N
10-M053	11	2005-06-10 11:38:56	19.3	QTR	TPT	V..N
10-M053	11	2005-06-10 11:48:56	19.3	QTR	TPT	V..N
10-M053	11	2005-06-10 11:58:56	19.3	QTR	TPT	V..N
10-M053	11	2005-06-10 12:08:56	19.3	QTR	TPT	V..N
10-M053	11	2005-06-10 12:18:56	19.3	QTR	TPT	V..N
10-M053	11	2005-06-10 12:28:56	19.3	QTR	TPT	V..N
10-M053	11	2005-06-10 12:38:56	19.3	QTR	TPT	V..N
10-M053	11	2005-06-10 12:48:56	19.3	QTR	TPT	V..N
10-M053	11	2005-06-10 12:58:56	19.3	QTR	TPT	V..N
10-M053	11	2005-06-10 13:08:56	19.3	QTR	TPT	V..N
10-M053	11	2005-06-10 13:18:56	19.3	QTR	TPT	V..N
10-M053	11	2005-06-10 13:28:56	19.3	QTR	TPT	V..N
10-M053	11	2005-06-10 13:38:56	19.3	QTR	TPT	V..N
10-M053	11	2005-06-10 13:48:56	19.3	QTR	TPT	V..N
10-M053	11	2005-06-10 13:58:56	19.3	QTR	TPT	V..N
10-M053	11	2005-06-10 14:08:56	19.3	QTR	TPT	V..N
10-M053	11	2005-06-10 14:18:56	19.4	QTR	TPT	V..N
10-M053	11	2005-06-10 14:28:56	19.4	QTR	TPT	V..N
10-M053	11	2005-06-10 14:38:56	19.4	QTR	TPT	V..N
10-M053	11	2005-06-10 14:48:56	19.5	QTR	TPT	V..N
10-M053	11	2005-06-10 14:58:56	19.5	QTR	TPT	V..N
10-M053	11	2005-06-10 15:08:56	19.5	QTR	TPT	V..N
10-M053	11	2005-06-10 15:18:56	19.5	QTR	TPT	V..N
10-M053	11	2005-06-10 15:28:56	19.5	QTR	TPT	V..N
10-M053	11	2005-06-10 15:38:56	19.5	QTR	TPT	V..N
10-M053	11	2005-06-10 15:48:56	19.5	QTR	TPT	V..N
10-M053	11	2005-06-10 15:58:56	19.5	QTR	TPT	V..N
10-M053	11	2005-06-10 16:08:56	19.5	QTR	TPT	V..N
10-M053	11	2005-06-10 16:18:56	19.6	QTR	TPT	V..N
10-M053	11	2005-06-10 16:28:56	19.6	QTR	TPT	V..N
10-M053	11	2005-06-10 16:38:56	19.6	QTR	TPT	V..N
10-M053	11	2005-06-10 16:48:56	19.7	QTR	TPT	V..N
10-M053	11	2005-06-10 16:58:56	19.6	QTR	TPT	V..N
10-M053	11	2005-06-10 17:08:56	19.6	QTR	TPT	V..N
10-M053	11	2005-06-10 17:18:56	19.7	QTR	TPT	V..N
10-M053	11	2005-06-10 17:28:56	19.7	QTR	TPT	V..N
10-M053	11	2005-06-10 17:38:56	19.7	QTR	TPT	V..N
10-M053	11	2005-06-10 17:48:56	19.7	QTR	TPT	V..N
10-M053	11	2005-06-10 17:58:56	19.7	QTR	TPT	V..N
10-M053	11	2005-06-10 18:08:56	19.7	QTR	TPT	V..N
10-M053	11	2005-06-10 18:18:56	19.8	QTR	TPT	V..N
10-M053	11	2005-06-10 18:28:56	19.8	QTR	TPT	V..N
10-M053	11	2005-06-10 18:38:56	19.8	QTR	TPT	V..N
10-M053	11	2005-06-10 18:48:56	19.8	QTR	TPT	V..N
10-M053	11	2005-06-10 18:58:56	19.8	QTR	TPT	V..N
10-M053	11	2005-06-10 19:08:56	19.8	QTR	TPT	V..N
10-M053	11	2005-06-10 19:18:56	19.8	QTR	TPT	V..N
10-M053	11	2005-06-10 19:28:56	19.8	QTR	TPT	V..N
10-M053	11	2005-06-10 19:38:56	19.8	QTR	TPT	V..N
10-M053	11	2005-06-10 19:48:56	19.8	QTR	TPT	V..N
10-M053	11	2005-06-10 19:58:56	19.8	QTR	TPT	V..N
10-M053	11	2005-06-10 20:08:56	19.8	QTR	TPT	V..N
10-M053	11	2005-06-10 20:18:56	19.8	QTR	TPT	V..N
10-M053	11	2005-06-10 20:28:56	19.8	QTR	TPT	V..N
10-M053	11	2005-06-10 20:38:56	19.8	QTR	TPT	V..N
10-M053	11	2005-06-10 20:48:56	19.8	QTR	TPT	V..N
10-M053	11	2005-06-10 20:58:56	19.8	QTR	TPT	V..N
10-M053	11	2005-06-10 21:08:56	19.8	QTR	TPT	V..N
10-M053	11	2005-06-10 21:18:56	19.8	QTR	TPT	V..N
10-M053	11	2005-06-10 21:28:56	19.8	QTR	TPT	V..N
10-M053	11	2005-06-10 21:38:56	19.8	QTR	TPT	V..N
10-M053	11	2005-06-10 21:48:56	19.8	QTR	TPT	V..N
10-M053	11	2005-06-10 21:58:56	19.9	QTR	TPT	V..N
10-M053	11	2005-06-10 22:08:56	19.8	QTR	TPT	V..N
10-M053	11	2005-06-10 22:18:56	19.9	QTR	TPT	V..N
10-M053	11	2005-06-10 22:28:56	19.9	QTR	TPT	V..N
10-M053	11	2005-06-10 22:38:56	19.8	QTR	TPT	V..N
10-M053	11	2005-06-10 22:48:56	19.8	QTR	TPT	V..N
10-M053	11	2005-06-10 22:58:56	19.8	QTR	TPT	V..N
10-M053	11	2005-06-10 23:08:56	19.8	QTR	TPT	V..N
10-M053	11	2005-06-10 23:18:56	19.8	QTR	TPT	V..N
10-M053	11	2005-06-10 23:28:56	19.7	QTR	TPT	V..N
10-M053	11	2005-06-10 23:38:56	19.7	QTR	TPT	V..N
10-M053	11	2005-06-10 23:48:56	19.7	QTR	TPT	V..N
10-M053	11	2005-06-10 23:58:56	19.7	QTR	TPT	V..N
10-M053	11	2005-06-11 00:08:56	19.7	QTR	TPT	V..N
10-M053	11	2005-06-11 00:18:56	19.8	QTR	TPT	V..N
10-M053	11	2005-06-11 00:28:56	19.7	QTR	TPT	V..N
10-M053	11	2005-06-11 00:38:56	19.7	QTR	TPT	V..N
10-M053	11	2005-06-11 00:48:56	19.7	QTR	TPT	V..N
10-M053	11	2005-06-11 00:58:56	19.7	QTR	TPT	V..N
10-M053	11	2005-06-11 01:08:56	19.7	QTR	TPT	V..N
10-M053	11	2005-06-11 01:18:56	19.7	QTR	TPT	V..N
10-M053	11	2005-06-11 01:28:56	19.7	QTR	TPT	V..N
10-M053	11	2005-06-11 01:38:56	19.6	QTR	TPT	V..N
10-M053	11	2005-06-11 01:48:56	19.6	QTR	TPT	V..N
10-M053	11	2005-06-11 01:58:56	19.6	QTR	TPT	V..N
10-M053	11	2005-06-11 02:08:56	19.6	QTR	TPT	V..N
10-M053	11	2005-06-11 02:18:56	19.6	QTR	TPT	V..N
10-M053	11	2005-06-11 02:28:56	19.6	QTR	TPT	V..N
10-M053	11	2005-06-11 02:38:56	19.6	QTR	TPT	V..N
10-M053	11	2005-06-11 02:48:56	19.6	QTR	TPT	V..N
10-M053	11	2005-06-11 02:58:56	19.6	QTR	TPT	V..N
10-M053	11	2005-06-11 03:08:56	19.6	QTR	TPT	V..N
10-M053	11	2005-06-11 03:18:56	19.6	QTR	TPT	V..N
10-M053	11	2005-06-11 03:28:56	19.5	QTR	TPT	V..N
10-M053	11	2005-06-11 03:38:56	19.5	QTR	TPT	V..N
10-M053	11	2005-06-11 03:48:56	19.5	QTR	TPT	V..N
10-M053	11	2005-06-11 03:58:56	19.5	QTR	TPT	V..N
10-M053	11	2005-06-11 04:08:56	19.5	QTR	TPT	V..N
10-M053	11	2005-06-11 04:18:56	19.5	QTR	TPT	V..N
10-M053	11	2005-06-11 04:28:56	19.5	QTR	TPT	V..N
10-M053	11	2005-06-11 04:38:56	19.5	QTR	TPT	V..N
10-M053	11	2005-06-11 04:48:56	19.5	QTR	TPT	V..N
10-M053	11	2005-06-11 04:58:56	19.5	QTR	TPT	V..N
10-M053	11	2005-06-11 05:08:56	19.4	QTR	TPT	V..N
10-M053	11	2005-06-11 05:18:56	19.4	QTR	TPT	V..N
10-M053	11	2005-06-11 05:28:56	19.4	QTR	TPT	V..N
10-M053	11	2005-06-11 05:38:56	19.4	QTR	TPT	V..N
10-M053	11	2005-06-11 05:48:56	19.4	QTR	TPT	V..N
10-M053	11	2005-06-11 05:58:56	19.4	QTR	TPT	V..N
10-M053	11	2005-06-11 06:08:56	19.4	QTR	TPT	V..N
10-M053	11	2005-06-11 06:18:56	19.4	QTR	TPT	V..N
10-M053	11	2005-06-11 06:28:56	19.4	QTR	TPT	V..N
10-M053	11	2005-06-11 06:38:56	19.4	QTR	TPT	V..N
10-M053	11	2005-06-11 06:48:56	19.4	QTR	TPT	V..N
10-M053	11	2005-06-11 06:58:56	19.4	QTR	TPT	V..N
10-M053	11	2005-06-11 07:08:56	19.4	QTR	TPT	V..N
10-M053	11	2005-06-11 07:18:56	19.4	QTR	TPT	V..N
10-M053	11	2005-06-11 07:28:56	19.4	QTR	TPT	V..N
10-M053	11	2005-06-11 07:38:56	19.4	QTR	TPT	V..N
10-M053	11	2005-06-11 07:48:56	19.3	QTR	TPT	V..N
10-M053	11	2005-06-11 07:58:56	19.4	QTR	TPT	V..N
10-M053	11	2005-06-11 08:08:56	19.4	QTR	TPT	V..N
10-M053	11	2005-06-11 08:18:56	19.3	QTR	TPT	V..N
10-M053	11	2005-06-11 08:28:56	19.3	QTR	TPT	V..N
10-M053	11	2005-06-11 08:38:56	19.3	QTR	TPT	V..N
10-M053	11	2005-06-11 08:48:56	19.3	QTR	TPT	V..N
10-M053	11	2005-06-11 08:58:56	19.2	QTR	TPT	V..N
10-M053	11	2005-06-11 09:08:56	19.2	QTR	TPT	V..N
10-M053	11	2005-06-11 09:18:56	19.3	QTR	TPT	V..N
10-M053	11	2005-06-11 09:28:56	19.3	QTR	TPT	V..N
10-M053	11	2005-06-11 09:38:56	19.3	QTR	TPT	V..N
10-M053	11	2005-06-11 09:48:56	19.3	QTR	TPT	V..N
10-M053	11	2005-06-11 09:58:56	19.3	QTR	TPT	V..N
10-M053	11	2005-06-11 10:08:56	19.3	QTR	TPT	V..N
10-M053	11	2005-06-11 10:18:56	19.4	QTR	TPT	V..N
10-M053	11	2005-06-11 10:28:56	19.4	QTR	TPT	V..N
10-M053	11	2005-06-11 10:38:56	19.4	QTR	TPT	V..N
10-M053	11	2005-06-11 10:48:56	19.4	QTR	TPT	V..N
10-M053	11	2005-06-11 10:58:56	19.4	QTR	TPT	V..N
10-M053	11	2005-06-11 11:08:56	19.4	QTR	TPT	V..N
10-M053	11	2005-06-11 11:18:56	19.4	QTR	TPT	V..N
10-M053	11	2005-06-11 11:28:56	19.4	QTR	TPT	V..N
10-M053	11	2005-06-11 11:38:56	19.5	QTR	TPT	V..N
10-M053	11	2005-06-11 11:48:56	19.5	QTR	TPT	V..N
10-M053	11	2005-06-11 11:58:56	19.5	QTR	TPT	V..N
10-M053	11	2005-06-11 12:08:56	19.5	QTR	TPT	V..N
10-M053	11	2005-06-11 12:18:56	19.5	QTR	TPT	V..N
10-M053	11	2005-06-11 12:28:56	19.4	QTR	TPT	V..N
10-M053	11	2005-06-11 12:38:56	19.5	QTR	TPT	V..N
10-M053	11	2005-06-11 12:48:56	19.5	QTR	TPT	V..N
10-M053	11	2005-06-11 12:58:56	19.5	QTR	TPT	V..N
10-M053	11	2005-06-11 13:08:56	19.5	QTR	TPT	V..N
10-M053	11	2005-06-11 13:18:56	19.5	QTR	TPT	V..N
10-M053	11	2005-06-11 13:28:56	19.5	QTR	TPT	V..N
10-M053	11	2005-06-11 13:38:56	19.6	QTR	TPT	V..N
10-M053	11	2005-06-11 13:48:56	19.6	QTR	TPT	V..N
10-M053	11	2005-06-11 13:58:56	19.6	QTR	TPT	V..N
10-M053	11	2005-06-11 14:08:56	19.6	QTR	TPT	V..N
10-M053	11	2005-06-11 14:18:56	19.7	QTR	TPT	V..N
10-M053	11	2005-06-11 14:28:56	19.7	QTR	TPT	V..N
10-M053	11	2005-06-11 14:38:56	19.7	QTR	TPT	V..N
10-M053	11	2005-06-11 14:48:56	19.7	QTR	TPT	V..N
10-M053	11	2005-06-11 14:58:56	19.8	QTR	TPT	V..N
10-M053	11	2005-06-11 15:08:56	19.8	QTR	TPT	V..N
10-M053	11	2005-06-11 15:18:56	19.8	QTR	TPT	V..N
10-M053	11	2005-06-11 15:28:56	19.8	QTR	TPT	V..N
10-M053	11	2005-06-11 15:38:56	19.9	QTR	TPT	V..N
10-M053	11	2005-06-11 15:48:56	19.9	QTR	TPT	V..N
10-M053	11	2005-06-11 15:58:56	19.9	QTR	TPT	V..N
10-M053	11	2005-06-11 16:08:56	19.9	QTR	TPT	V..N
10-M053	11	2005-06-11 16:18:56	20	QTR	TPT	V..N
10-M053	11	2005-06-11 16:28:56	20	QTR	TPT	V..N
10-M053	11	2005-06-11 16:38:56	20	QTR	TPT	V..N
10-M053	11	2005-06-11 16:48:56	20	QTR	TPT	V..N
10-M053	11	2005-06-11 16:58:56	20	QTR	TPT	V..N
10-M053	11	2005-06-11 17:08:56	20	QTR	TPT	V..N
10-M053	11	2005-06-11 17:18:56	20.1	QTR	TPT	V..N
10-M053	11	2005-06-11 17:28:56	20.1	QTR	TPT	V..N
10-M053	11	2005-06-11 17:38:56	20.1	QTR	TPT	V..N
10-M053	11	2005-06-11 17:48:56	20.1	QTR	TPT	V..N
10-M053	11	2005-06-11 17:58:56	20.1	QTR	TPT	V..N
10-M053	11	2005-06-11 18:08:56	20.1	QTR	TPT	V..N
10-M053	11	2005-06-11 18:18:56	20.1	QTR	TPT	V..N
10-M053	11	2005-06-11 18:28:56	20.1	QTR	TPT	V..N
10-M053	11	2005-06-11 18:38:56	20.1	QTR	TPT	V..N
10-M053	11	2005-06-11 18:48:56	20.1	QTR	TPT	V..N
10-M053	11	2005-06-11 18:58:56	20.1	QTR	TPT	V..N
10-M053	11	2005-06-11 19:08:56	20.1	QTR	TPT	V..N
10-M053	11	2005-06-11 19:18:56	20.2	QTR	TPT	V..N
10-M053	11	2005-06-11 19:28:56	20.2	QTR	TPT	V..N
10-M053	11	2005-06-11 19:38:56	20.1	QTR	TPT	V..N
10-M053	11	2005-06-11 19:48:56	20.1	QTR	TPT	V..N
10-M053	11	2005-06-11 19:58:56	20.1	QTR	TPT	V..N
10-M053	11	2005-06-11 20:08:56	20.1	QTR	TPT	V..N
10-M053	11	2005-06-11 20:18:56	20.1	QTR	TPT	V..N
10-M053	11	2005-06-11 20:28:56	20.1	QTR	TPT	V..N
10-M053	11	2005-06-11 20:38:56	20.1	QTR	TPT	V..N
10-M053	11	2005-06-11 20:48:56	20.1	QTR	TPT	V..N
10-M053	11	2005-06-11 20:58:56	20.2	QTR	TPT	V..N
10-M053	11	2005-06-11 21:08:56	20.2	QTR	TPT	V..N
10-M053	11	2005-06-11 21:18:56	20.2	QTR	TPT	V..N
10-M053	11	2005-06-11 21:28:56	20.1	QTR	TPT	V..N
10-M053	11	2005-06-11 21:38:56	20.1	QTR	TPT	V..N
10-M053	11	2005-06-11 21:48:56	20.1	QTR	TPT	V..N
10-M053	11	2005-06-11 21:58:56	20.1	QTR	TPT	V..N
10-M053	11	2005-06-11 22:08:56	20.1	QTR	TPT	V..N
10-M053	11	2005-06-11 22:18:56	20.1	QTR	TPT	V..N
10-M053	11	2005-06-11 22:28:56	20.1	QTR	TPT	V..N
10-M053	11	2005-06-11 22:38:56	20.1	QTR	TPT	V..N
10-M053	11	2005-06-11 22:48:56	20.1	QTR	TPT	V..N
10-M053	11	2005-06-11 22:58:56	20.1	QTR	TPT	V..N
10-M053	11	2005-06-11 23:08:56	20.1	QTR	TPT	V..N
10-M053	11	2005-06-11 23:18:56	20.1	QTR	TPT	V..N
10-M053	11	2005-06-11 23:28:56	20.1	QTR	TPT	V..N
10-M053	11	2005-06-11 23:38:56	20.1	QTR	TPT	V..N
10-M053	11	2005-06-11 23:48:56	20.1	QTR	TPT	V..N
10-M053	11	2005-06-11 23:58:56	20.1	QTR	TPT	V..N
10-M053	11	2005-06-12 00:08:56	20.1	QTR	TPT	V..N
10-M053	11	2005-06-12 00:18:56	20.1	QTR	TPT	V..N
10-M053	11	2005-06-12 00:28:56	20.1	QTR	TPT	V..N
10-M053	11	2005-06-12 00:38:56	20.1	QTR	TPT	V..N
10-M053	11	2005-06-12 00:48:56	20.1	QTR	TPT	V..N
10-M053	11	2005-06-12 00:58:56	20.1	QTR	TPT	V..N
10-M053	11	2005-06-12 01:08:56	20.1	QTR	TPT	V..N
10-M053	11	2005-06-12 01:18:56	20.1	QTR	TPT	V..N
10-M053	11	2005-06-12 01:28:56	20.1	QTR	TPT	V..N
10-M053	11	2005-06-12 01:38:56	20.1	QTR	TPT	V..N
10-M053	11	2005-06-12 01:48:56	20.1	QTR	TPT	V..N
10-M053	11	2005-06-12 01:58:56	20.1	QTR	TPT	V..N
10-M053	11	2005-06-12 02:08:56	20.1	QTR	TPT	V..N
10-M053	11	2005-06-12 02:18:56	20.1	QTR	TPT	V..N
10-M053	11	2005-06-12 02:28:56	20	QTR	TPT	V..N
10-M053	11	2005-06-12 02:38:56	20	QTR	TPT	V..N
10-M053	11	2005-06-12 02:48:56	20	QTR	TPT	V..N
10-M053	11	2005-06-12 02:58:56	20	QTR	TPT	V..N
10-M053	11	2005-06-12 03:08:56	20	QTR	TPT	V..N
10-M053	11	2005-06-12 03:18:56	20	QTR	TPT	V..N
10-M053	11	2005-06-12 03:28:56	20	QTR	TPT	V..N
10-M053	11	2005-06-12 03:38:56	20.1	QTR	TPT	V..N
10-M053	11	2005-06-12 03:48:56	20.1	QTR	TPT	V..N
10-M053	11	2005-06-12 03:58:56	20.1	QTR	TPT	V..N
10-M053	11	2005-06-12 04:08:56	20	QTR	TPT	V..N
10-M053	11	2005-06-12 04:18:56	20	QTR	TPT	V..N
10-M053	11	2005-06-12 04:28:56	20	QTR	TPT	V..N
10-M053	11	2005-06-12 04:38:56	20	QTR	TPT	V..N
10-M053	11	2005-06-12 04:48:56	20	QTR	TPT	V..N
10-M053	11	2005-06-12 04:58:56	20	QTR	TPT	V..N
10-M053	11	2005-06-12 05:08:56	19.9	QTR	TPT	V..N
10-M053	11	2005-06-12 05:18:56	20	QTR	TPT	V..N
10-M053	11	2005-06-12 05:28:56	20	QTR	TPT	V..N
10-M053	11	2005-06-12 05:38:56	20	QTR	TPT	V..N
10-M053	11	2005-06-12 05:48:56	20	QTR	TPT	V..N
10-M053	11	2005-06-12 05:58:56	19.9	QTR	TPT	V..N
10-M053	11	2005-06-12 06:08:56	19.9	QTR	TPT	V..N
10-M053	11	2005-06-12 06:18:56	19.9	QTR	TPT	V..N
10-M053	11	2005-06-12 06:28:56	19.9	QTR	TPT	V..N
10-M053	11	2005-06-12 06:38:56	19.9	QTR	TPT	V..N
10-M053	11	2005-06-12 06:48:56	19.9	QTR	TPT	V..N
10-M053	11	2005-06-12 06:58:56	19.9	QTR	TPT	V..N
10-M053	11	2005-06-12 07:08:56	19.9	QTR	TPT	V..N
10-M053	11	2005-06-12 07:18:56	19.9	QTR	TPT	V..N
10-M053	11	2005-06-12 07:28:56	19.9	QTR	TPT	V..N
10-M053	11	2005-06-12 07:38:56	19.9	QTR	TPT	V..N
10-M053	11	2005-06-12 07:48:56	19.9	QTR	TPT	V..N
10-M053	11	2005-06-12 07:58:56	19.9	QTR	TPT	V..N
10-M053	11	2005-06-12 08:08:56	19.9	QTR	TPT	V..N
10-M053	11	2005-06-12 08:18:56	19.9	QTR	TPT	V..N
10-M053	11	2005-06-12 08:28:56	19.9	QTR	TPT	V..N
10-M053	11	2005-06-12 08:38:56	19.9	QTR	TPT	V..N
10-M053	11	2005-06-12 08:48:56	19.9	QTR	TPT	V..N
10-M053	11	2005-06-12 08:58:56	19.9	QTR	TPT	V..N
10-M053	11	2005-06-12 09:08:56	19.9	QTR	TPT	V..N
10-M053	11	2005-06-12 09:18:56	19.9	QTR	TPT	V..N
10-M053	11	2005-06-12 09:28:56	19.9	QTR	TPT	V..N
10-M053	11	2005-06-12 09:38:56	19.9	QTR	TPT	V..N
10-M053	11	2005-06-12 09:48:56	19.9	QTR	TPT	V..N
10-M053	11	2005-06-12 09:58:56	19.9	QTR	TPT	V..N
10-M053	11	2005-06-12 10:08:56	19.9	QTR	TPT	V..N
10-M053	11	2005-06-12 10:18:56	19.9	QTR	TPT	V..N
10-M053	11	2005-06-12 10:28:56	19.9	QTR	TPT	V..N
10-M053	11	2005-06-12 10:38:56	19.9	QTR	TPT	V..N
10-M053	11	2005-06-12 10:48:56	19.9	QTR	TPT	V..N
10-M053	11	2005-06-12 10:58:56	19.9	QTR	TPT	V..N
10-M053	11	2005-06-12 11:08:56	19.9	QTR	TPT	V..N
10-M053	11	2005-06-12 11:18:56	20	QTR	TPT	V..N
10-M053	11	2005-06-12 11:28:56	20	QTR	TPT	V..N
10-M053	11	2005-06-12 11:38:56	20	QTR	TPT	V..N
10-M053	11	2005-06-12 11:48:56	20.1	QTR	TPT	V..N
10-M053	11	2005-06-12 11:58:56	20.1	QTR	TPT	V..N
10-M053	11	2005-06-12 12:08:56	20.1	QTR	TPT	V..N
10-M053	11	2005-06-12 12:18:56	20.2	QTR	TPT	V..N
10-M053	11	2005-06-12 12:28:56	20.2	QTR	TPT	V..N
10-M053	11	2005-06-12 12:38:56	20.2	QTR	TPT	V..N
10-M053	11	2005-06-12 12:48:56	20.3	QTR	TPT	V..N
10-M053	11	2005-06-12 12:58:56	20.3	QTR	TPT	V..N
10-M053	11	2005-06-12 13:08:56	20.4	QTR	TPT	V..N
10-M053	11	2005-06-12 13:18:56	20.4	QTR	TPT	V..N
10-M053	11	2005-06-12 13:28:56	20.5	QTR	TPT	V..N
10-M053	11	2005-06-12 13:38:56	20.4	QTR	TPT	V..N
10-M053	11	2005-06-12 13:48:56	20.4	QTR	TPT	V..N
10-M053	11	2005-06-12 13:58:56	20.4	QTR	TPT	V..N
10-M053	11	2005-06-12 14:08:56	20.4	QTR	TPT	V..N
10-M053	11	2005-06-12 14:18:56	20.5	QTR	TPT	V..N
10-M053	11	2005-06-12 14:28:56	20.5	QTR	TPT	V..N
10-M053	11	2005-06-12 14:38:56	20.5	QTR	TPT	V..N
10-M053	11	2005-06-12 14:48:56	20.6	QTR	TPT	V..N
10-M053	11	2005-06-12 14:58:56	20.6	QTR	TPT	V..N
10-M053	11	2005-06-12 15:08:56	20.6	QTR	TPT	V..N
10-M053	11	2005-06-12 15:18:56	20.6	QTR	TPT	V..N
10-M053	11	2005-06-12 15:28:56	20.7	QTR	TPT	V..N
10-M053	11	2005-06-12 15:38:56	20.7	QTR	TPT	V..N
10-M053	11	2005-06-12 15:48:56	20.7	QTR	TPT	V..N
10-M053	11	2005-06-12 15:58:56	20.7	QTR	TPT	V..N
10-M053	11	2005-06-12 16:08:56	20.7	QTR	TPT	V..N
10-M053	11	2005-06-12 16:18:56	20.7	QTR	TPT	V..N
10-M053	11	2005-06-12 16:28:56	20.7	QTR	TPT	V..N
10-M053	11	2005-06-12 16:38:56	20.7	QTR	TPT	V..N
10-M053	11	2005-06-12 16:48:56	20.8	QTR	TPT	V..N
10-M053	11	2005-06-12 16:58:56	20.8	QTR	TPT	V..N
10-M053	11	2005-06-12 17:08:56	20.8	QTR	TPT	V..N
10-M053	11	2005-06-12 17:18:56	20.9	QTR	TPT	V..N
10-M053	11	2005-06-12 17:28:56	20.9	QTR	TPT	V..N
10-M053	11	2005-06-12 17:38:56	20.9	QTR	TPT	V..N
10-M053	11	2005-06-12 17:48:56	20.9	QTR	TPT	V..N
10-M053	11	2005-06-12 17:58:56	20.9	QTR	TPT	V..N
10-M053	11	2005-06-12 18:08:56	20.9	QTR	TPT	V..N
10-M053	11	2005-06-12 18:18:56	20.9	QTR	TPT	V..N
10-M053	11	2005-06-12 18:28:56	20.9	QTR	TPT	V..N
10-M053	11	2005-06-12 18:38:56	20.9	QTR	TPT	V..N
10-M053	11	2005-06-12 18:48:56	20.9	QTR	TPT	V..N
10-M053	11	2005-06-12 18:58:56	20.8	QTR	TPT	V..N
10-M053	11	2005-06-12 19:08:56	20.8	QTR	TPT	V..N
10-M053	11	2005-06-12 19:18:56	20.8	QTR	TPT	V..N
10-M053	11	2005-06-12 19:28:56	20.9	QTR	TPT	V..N
10-M053	11	2005-06-12 19:38:56	20.9	QTR	TPT	V..N
10-M053	11	2005-06-12 19:48:56	20.9	QTR	TPT	V..N
10-M053	11	2005-06-12 19:58:56	20.9	QTR	TPT	V..N
10-M053	11	2005-06-12 20:08:56	20.9	QTR	TPT	V..N
10-M053	11	2005-06-12 20:18:56	20.9	QTR	TPT	V..N
10-M053	11	2005-06-12 20:28:56	20.9	QTR	TPT	V..N
10-M053	11	2005-06-12 20:38:56	20.9	QTR	TPT	V..N
10-M053	11	2005-06-12 20:48:56	20.9	QTR	TPT	V..N
10-M053	11	2005-06-12 20:58:56	20.9	QTR	TPT	V..N
10-M053	11	2005-06-12 21:08:56	20.9	QTR	TPT	V..N
10-M053	11	2005-06-12 21:18:56	21	QTR	TPT	V..N
10-M053	11	2005-06-12 21:28:56	21	QTR	TPT	V..N
10-M053	11	2005-06-12 21:38:56	21	QTR	TPT	V..N
10-M053	11	2005-06-12 21:48:56	21	QTR	TPT	V..N
10-M053	11	2005-06-12 21:58:56	21	QTR	TPT	V..N
10-M053	11	2005-06-12 22:08:56	21	QTR	TPT	V..N
10-M053	11	2005-06-12 22:18:56	21	QTR	TPT	V..N
10-M053	11	2005-06-12 22:28:56	21	QTR	TPT	V..N
10-M053	11	2005-06-12 22:38:56	21	QTR	TPT	V..N
10-M053	11	2005-06-12 22:48:56	21	QTR	TPT	V..N
10-M053	11	2005-06-12 22:58:56	21	QTR	TPT	V..N
10-M053	11	2005-06-12 23:08:56	21	QTR	TPT	V..N
10-M053	11	2005-06-12 23:18:56	21	QTR	TPT	V..N
10-M053	11	2005-06-12 23:28:56	21	QTR	TPT	V..N
10-M053	11	2005-06-12 23:38:56	21	QTR	TPT	V..N
10-M053	11	2005-06-12 23:48:56	21	QTR	TPT	V..N
10-M053	11	2005-06-12 23:58:56	21	QTR	TPT	V..N
10-M053	11	2005-06-13 00:08:56	21	QTR	TPT	V..N
10-M053	11	2005-06-13 00:18:56	21	QTR	TPT	V..N
10-M053	11	2005-06-13 00:28:56	21	QTR	TPT	V..N
10-M053	11	2005-06-13 00:38:56	21	QTR	TPT	V..N
10-M053	11	2005-06-13 00:48:56	21	QTR	TPT	V..N
10-M053	11	2005-06-13 00:58:56	21	QTR	TPT	V..N
10-M053	11	2005-06-13 01:08:56	21	QTR	TPT	V..N
10-M053	11	2005-06-13 01:18:56	20.9	QTR	TPT	V..N
10-M053	11	2005-06-13 01:28:56	20.9	QTR	TPT	V..N
10-M053	11	2005-06-13 01:38:56	20.9	QTR	TPT	V..N
10-M053	11	2005-06-13 01:48:56	21	QTR	TPT	V..N
10-M053	11	2005-06-13 01:58:56	21	QTR	TPT	V..N
10-M053	11	2005-06-13 02:08:56	21	QTR	TPT	V..N
10-M053	11	2005-06-13 02:18:56	21	QTR	TPT	V..N
10-M053	11	2005-06-13 02:28:56	21	QTR	TPT	V..N
10-M053	11	2005-06-13 02:38:56	21	QTR	TPT	V..N
10-M053	11	2005-06-13 02:48:56	21	QTR	TPT	V..N
10-M053	11	2005-06-13 02:58:56	21	QTR	TPT	V..N
10-M053	11	2005-06-13 03:08:56	21	QTR	TPT	V..N
10-M053	11	2005-06-13 03:18:56	21	QTR	TPT	V..N
10-M053	11	2005-06-13 03:28:56	21	QTR	TPT	V..N
10-M053	11	2005-06-13 03:38:56	21	QTR	TPT	V..N
10-M053	11	2005-06-13 03:48:56	21	QTR	TPT	V..N
10-M053	11	2005-06-13 03:58:56	20.9	QTR	TPT	V..N
10-M053	11	2005-06-13 04:08:56	20.9	QTR	TPT	V..N
10-M053	11	2005-06-13 04:18:56	20.9	QTR	TPT	V..N
10-M053	11	2005-06-13 04:28:56	20.9	QTR	TPT	V..N
10-M053	11	2005-06-13 04:38:56	20.9	QTR	TPT	V..N
10-M053	11	2005-06-13 04:48:56	20.8	QTR	TPT	V..N
10-M053	11	2005-06-13 04:58:56	20.8	QTR	TPT	V..N
10-M053	11	2005-06-13 05:08:56	20.8	QTR	TPT	V..N
10-M053	11	2005-06-13 05:18:56	20.8	QTR	TPT	V..N
10-M053	11	2005-06-13 05:28:56	20.8	QTR	TPT	V..N
10-M053	11	2005-06-13 05:38:56	20.8	QTR	TPT	V..N
10-M053	11	2005-06-13 05:48:56	20.8	QTR	TPT	V..N
10-M053	11	2005-06-13 05:58:56	20.8	QTR	TPT	V..N
10-M053	11	2005-06-13 06:08:56	20.8	QTR	TPT	V..N
10-M053	11	2005-06-13 06:18:56	20.8	QTR	TPT	V..N
10-M053	11	2005-06-13 06:28:56	20.8	QTR	TPT	V..N
10-M053	11	2005-06-13 06:38:56	20.8	QTR	TPT	V..N
10-M053	11	2005-06-13 06:48:56	20.8	QTR	TPT	V..N
10-M053	11	2005-06-13 06:58:56	20.8	QTR	TPT	V..N
10-M053	11	2005-06-13 07:08:56	20.8	QTR	TPT	V..N
10-M053	11	2005-06-13 07:18:56	20.8	QTR	TPT	V..N
10-M053	11	2005-06-13 07:28:56	20.8	QTR	TPT	V..N
10-M053	11	2005-06-13 07:38:56	20.8	QTR	TPT	V..N
10-M053	11	2005-06-13 07:48:56	20.8	QTR	TPT	V..N
10-M053	11	2005-06-13 07:58:56	20.8	QTR	TPT	V..N
10-M053	11	2005-06-13 08:08:56	20.8	QTR	TPT	V..N
10-M053	11	2005-06-13 08:18:56	20.8	QTR	TPT	V..N
10-M053	11	2005-06-13 08:28:56	20.7	QTR	TPT	V..N
10-M053	11	2005-06-13 08:38:56	20.7	QTR	TPT	V..N
10-M053	11	2005-06-13 08:48:56	20.8	QTR	TPT	V..N
10-M053	11	2005-06-13 08:58:56	20.8	QTR	TPT	V..N
10-M053	11	2005-06-13 09:08:56	20.8	QTR	TPT	V..N
10-M053	11	2005-06-13 09:18:56	20.8	QTR	TPT	V..N
10-M053	11	2005-06-13 09:28:56	20.8	QTR	TPT	V..N
10-M053	11	2005-06-13 09:38:56	20.8	QTR	TPT	V..N
10-M053	11	2005-06-13 09:48:56	20.8	QTR	TPT	V..N
10-M053	11	2005-06-13 09:58:56	20.8	QTR	TPT	V..N
10-M053	11	2005-06-13 10:08:56	20.8	QTR	TPT	V..N
10-M053	11	2005-06-13 10:18:56	20.8	QTR	TPT	V..N
10-M053	11	2005-06-13 10:28:56	20.8	QTR	TPT	V..N
10-M053	11	2005-06-13 10:38:56	20.9	QTR	TPT	V..N
10-M053	11	2005-06-13 10:48:56	20.9	QTR	TPT	V..N
10-M053	11	2005-06-13 10:58:56	20.9	QTR	TPT	V..N
10-M053	11	2005-06-13 11:08:56	20.9	QTR	TPT	V..N
10-M053	11	2005-06-13 11:18:56	21	QTR	TPT	V..N
10-M053	11	2005-06-13 11:28:56	21	QTR	TPT	V..N
10-M053	11	2005-06-13 11:38:56	21.1	QTR	TPT	V..N
10-M053	11	2005-06-13 11:48:56	21.2	QTR	TPT	V..N
10-M053	11	2005-06-13 11:58:56	21.2	QTR	TPT	V..N
10-M053	11	2005-06-13 12:08:56	21.2	QTR	TPT	V..N
10-M053	11	2005-06-13 12:18:56	21.2	QTR	TPT	V..N
10-M053	11	2005-06-13 12:28:56	21.2	QTR	TPT	V..N
10-M053	11	2005-06-13 12:38:56	21.2	QTR	TPT	V..N
10-M053	11	2005-06-13 12:48:56	21.2	QTR	TPT	V..N
10-M053	11	2005-06-13 12:58:56	21.1	QTR	TPT	V..N
10-M053	11	2005-06-13 13:08:56	21.1	QTR	TPT	V..N
10-M053	11	2005-06-13 13:18:56	21.1	QTR	TPT	V..N
10-M053	11	2005-06-13 13:28:56	21	QTR	TPT	V..N
10-M053	11	2005-06-13 13:38:56	21	QTR	TPT	V..N
10-M053	11	2005-06-13 13:48:56	21	QTR	TPT	V..N
10-M053	11	2005-06-13 13:58:56	21	QTR	TPT	V..N
10-M053	11	2005-06-13 14:08:56	21	QTR	TPT	V..N
10-M053	11	2005-06-13 14:18:56	21	QTR	TPT	V..N
10-M053	11	2005-06-13 14:28:56	21.1	QTR	TPT	V..N
10-M053	11	2005-06-13 14:38:56	21.1	QTR	TPT	V..N
10-M053	11	2005-06-13 14:48:56	21.1	QTR	TPT	V..N
10-M053	11	2005-06-13 14:58:56	21.1	QTR	TPT	V..N
10-M053	11	2005-06-13 15:08:56	21.1	QTR	TPT	V..N
10-M053	11	2005-06-13 15:18:56	21.1	QTR	TPT	V..N
10-M053	11	2005-06-13 15:28:56	21.2	QTR	TPT	V..N
10-M053	11	2005-06-13 15:38:56	21.3	QTR	TPT	V..N
10-M053	11	2005-06-13 15:48:56	21.3	QTR	TPT	V..N
10-M053	11	2005-06-13 15:58:56	21.3	QTR	TPT	V..N
10-M053	11	2005-06-13 16:08:56	21.4	QTR	TPT	V..N
10-M053	11	2005-06-13 16:18:56	21.4	QTR	TPT	V..N
10-M053	11	2005-06-13 16:28:56	21.4	QTR	TPT	V..N
10-M053	11	2005-06-13 16:38:56	21.4	QTR	TPT	V..N
10-M053	11	2005-06-13 16:48:56	21.4	QTR	TPT	V..N
10-M053	11	2005-06-13 16:58:56	21.4	QTR	TPT	V..N
10-M053	11	2005-06-13 17:08:56	21.4	QTR	TPT	V..N
10-M053	11	2005-06-13 17:18:56	21.4	QTR	TPT	V..N
10-M053	11	2005-06-13 17:28:56	21.4	QTR	TPT	V..N
10-M053	11	2005-06-13 17:38:56	21.4	QTR	TPT	V..N
10-M053	11	2005-06-13 17:48:56	21.4	QTR	TPT	V..N
10-M053	11	2005-06-13 17:58:56	21.4	QTR	TPT	V..N
10-M053	11	2005-06-13 18:08:56	21.4	QTR	TPT	V..N
10-M053	11	2005-06-13 18:18:56	21.4	QTR	TPT	V..N
10-M053	11	2005-06-13 18:28:56	21.4	QTR	TPT	V..N
10-M053	11	2005-06-13 18:38:56	21.4	QTR	TPT	V..N
10-M053	11	2005-06-13 18:48:56	21.4	QTR	TPT	V..N
10-M053	11	2005-06-13 18:58:56	21.4	QTR	TPT	V..N
10-M053	11	2005-06-13 19:08:56	21.5	QTR	TPT	V..N
10-M053	11	2005-06-13 19:18:56	21.5	QTR	TPT	V..N
10-M053	11	2005-06-13 19:28:56	21.6	QTR	TPT	V..N
10-M053	11	2005-06-13 19:38:56	21.6	QTR	TPT	V..N
10-M053	11	2005-06-13 19:48:56	21.6	QTR	TPT	V..N
10-M053	11	2005-06-13 19:58:56	21.6	QTR	TPT	V..N
10-M053	11	2005-06-13 20:08:56	21.7	QTR	TPT	V..N
10-M053	11	2005-06-13 20:18:56	21.7	QTR	TPT	V..N
10-M053	11	2005-06-13 20:28:56	21.7	QTR	TPT	V..N
10-M053	11	2005-06-13 20:38:56	21.7	QTR	TPT	V..N
10-M053	11	2005-06-13 20:48:56	21.7	QTR	TPT	V..N
10-M053	11	2005-06-13 20:58:56	21.7	QTR	TPT	V..N
10-M053	11	2005-06-13 21:08:56	21.6	QTR	TPT	V..N
10-M053	11	2005-06-13 21:18:56	21.6	QTR	TPT	V..N
10-M053	11	2005-06-13 21:28:56	21.6	QTR	TPT	V..N
10-M053	11	2005-06-13 21:38:56	21.6	QTR	TPT	V..N
10-M053	11	2005-06-13 21:48:56	21.6	QTR	TPT	V..N
10-M053	11	2005-06-13 21:58:56	21.6	QTR	TPT	V..N
10-M053	11	2005-06-13 22:08:56	21.6	QTR	TPT	V..N
10-M053	11	2005-06-13 22:18:56	21.6	QTR	TPT	V..N
10-M053	11	2005-06-13 22:28:56	21.6	QTR	TPT	V..N
10-M053	11	2005-06-13 22:38:56	21.6	QTR	TPT	V..N
10-M053	11	2005-06-13 22:48:56	21.6	QTR	TPT	V..N
10-M053	11	2005-06-13 22:58:56	21.6	QTR	TPT	V..N
10-M053	11	2005-06-13 23:08:56	21.6	QTR	TPT	V..N
10-M053	11	2005-06-13 23:18:56	21.6	QTR	TPT	V..N
10-M053	11	2005-06-13 23:28:56	21.6	QTR	TPT	V..N
10-M053	11	2005-06-13 23:38:56	21.6	QTR	TPT	V..N
10-M053	11	2005-06-13 23:48:56	21.6	QTR	TPT	V..N
10-M053	11	2005-06-13 23:58:56	21.5	QTR	TPT	V..N
10-M053	11	2005-06-14 00:08:56	21.5	QTR	TPT	V..N
10-M053	11	2005-06-14 00:18:56	21.5	QTR	TPT	V..N
10-M053	11	2005-06-14 00:28:56	21.6	QTR	TPT	V..N
10-M053	11	2005-06-14 00:38:56	21.6	QTR	TPT	V..N
10-M053	11	2005-06-14 00:48:56	21.6	QTR	TPT	V..N
10-M053	11	2005-06-14 00:58:56	21.5	QTR	TPT	V..N
10-M053	11	2005-06-14 01:08:56	21.5	QTR	TPT	V..N
10-M053	11	2005-06-14 01:18:56	21.5	QTR	TPT	V..N
10-M053	11	2005-06-14 01:28:56	21.5	QTR	TPT	V..N
10-M053	11	2005-06-14 01:38:56	21.5	QTR	TPT	V..N
10-M053	11	2005-06-14 01:48:56	21.5	QTR	TPT	V..N
10-M053	11	2005-06-14 01:58:56	21.5	QTR	TPT	V..N
10-M053	11	2005-06-14 02:08:56	21.5	QTR	TPT	V..N
10-M053	11	2005-06-14 02:18:56	21.5	QTR	TPT	V..N
10-M053	11	2005-06-14 02:28:56	21.5	QTR	TPT	V..N
10-M053	11	2005-06-14 02:38:56	21.5	QTR	TPT	V..N
10-M053	11	2005-06-14 02:48:56	21.5	QTR	TPT	V..N
10-M053	11	2005-06-14 02:58:56	21.5	QTR	TPT	V..N
10-M053	11	2005-06-14 03:08:56	21.5	QTR	TPT	V..N
10-M053	11	2005-06-14 03:18:56	21.5	QTR	TPT	V..N
10-M053	11	2005-06-14 03:28:56	21.5	QTR	TPT	V..N
10-M053	11	2005-06-14 03:38:56	21.5	QTR	TPT	V..N
10-M053	11	2005-06-14 03:48:56	21.5	QTR	TPT	V..N
10-M053	11	2005-06-14 03:58:56	21.5	QTR	TPT	V..N
10-M053	11	2005-06-14 04:08:56	21.5	QTR	TPT	V..N
10-M053	11	2005-06-14 04:18:56	21.5	QTR	TPT	V..N
10-M053	11	2005-06-14 04:28:56	21.5	QTR	TPT	V..N
10-M053	11	2005-06-14 04:38:56	21.5	QTR	TPT	V..N
10-M053	11	2005-06-14 04:48:56	21.5	QTR	TPT	V..N
10-M053	11	2005-06-14 04:58:56	21.5	QTR	TPT	V..N
10-M053	11	2005-06-14 05:08:56	21.5	QTR	TPT	V..N
10-M053	11	2005-06-14 05:18:56	21.5	QTR	TPT	V..N
10-M053	11	2005-06-14 05:28:56	21.4	QTR	TPT	V..N
10-M053	11	2005-06-14 05:38:56	21.4	QTR	TPT	V..N
10-M053	11	2005-06-14 05:48:56	21.4	QTR	TPT	V..N
10-M053	11	2005-06-14 05:58:56	21.4	QTR	TPT	V..N
10-M053	11	2005-06-14 06:08:56	21.4	QTR	TPT	V..N
10-M053	11	2005-06-14 06:18:56	21.4	QTR	TPT	V..N
10-M053	11	2005-06-14 06:28:56	21.4	QTR	TPT	V..N
10-M053	11	2005-06-14 06:38:56	21.4	QTR	TPT	V..N
10-M053	11	2005-06-14 06:48:56	21.4	QTR	TPT	V..N
10-M053	11	2005-06-14 06:58:56	21.4	QTR	TPT	V..N
10-M053	11	2005-06-14 07:08:56	21.4	QTR	TPT	V..N
10-M053	11	2005-06-14 07:18:56	21.4	QTR	TPT	V..N
10-M053	11	2005-06-14 07:28:56	21.4	QTR	TPT	V..N
10-M053	11	2005-06-14 07:38:56	21.3	QTR	TPT	V..N
10-M053	11	2005-06-14 07:48:56	21.3	QTR	TPT	V..N
10-M053	11	2005-06-14 07:58:56	21.3	QTR	TPT	V..N
10-M053	11	2005-06-14 08:08:56	21.3	QTR	TPT	V..N
10-M053	11	2005-06-14 08:18:56	21.3	QTR	TPT	V..N
10-M053	11	2005-06-14 08:28:56	21.3	QTR	TPT	V..N
10-M053	11	2005-06-14 08:38:56	21.3	QTR	TPT	V..N
10-M053	11	2005-06-14 08:48:56	21.3	QTR	TPT	V..N
10-M053	11	2005-06-14 08:58:56	21.3	QTR	TPT	V..N
10-M053	11	2005-06-14 09:08:56	21.3	QTR	TPT	V..N
10-M053	11	2005-06-14 09:18:56	21.3	QTR	TPT	V..N
10-M053	11	2005-06-14 09:28:56	21.3	QTR	TPT	V..N
10-M053	11	2005-06-14 09:38:56	21.3	QTR	TPT	V..N
10-M053	11	2005-06-14 09:48:56	21.3	QTR	TPT	V..N
10-M053	11	2005-06-14 09:58:56	21.3	QTR	TPT	V..N
10-M053	11	2005-06-14 10:08:56	21.3	QTR	TPT	V..N
10-M053	11	2005-06-14 10:18:56	21.3	QTR	TPT	V..N
10-M053	11	2005-06-14 10:28:56	21.3	QTR	TPT	V..N
10-M053	11	2005-06-14 10:38:56	21.3	QTR	TPT	V..N
10-M053	11	2005-06-14 10:48:56	21.3	QTR	TPT	V..N
10-M053	11	2005-06-14 10:58:56	21.3	QTR	TPT	V..N
10-M053	11	2005-06-14 11:08:56	21.3	QTR	TPT	V..N
10-M053	11	2005-06-14 11:18:56	21.3	QTR	TPT	V..N
10-M053	11	2005-06-14 11:28:56	21.4	QTR	TPT	V..N
10-M053	11	2005-06-14 11:38:56	21.4	QTR	TPT	V..N
10-M053	11	2005-06-14 11:48:56	21.4	QTR	TPT	V..N
10-M053	11	2005-06-14 11:58:56	21.4	QTR	TPT	V..N
10-M053	11	2005-06-14 12:08:56	21.4	QTR	TPT	V..N
10-M053	11	2005-06-14 12:18:56	21.4	QTR	TPT	V..N
10-M053	11	2005-06-14 12:28:56	21.4	QTR	TPT	V..N
10-M053	11	2005-06-14 12:38:56	21.4	QTR	TPT	V..N
10-M053	11	2005-06-14 12:48:56	21.4	QTR	TPT	V..N
10-M053	11	2005-06-14 12:58:56	21.4	QTR	TPT	V..N
10-M053	11	2005-06-14 13:08:56	21.4	QTR	TPT	V..N
10-M053	11	2005-06-14 13:18:56	21.4	QTR	TPT	V..N
10-M053	11	2005-06-14 13:28:56	21.5	QTR	TPT	V..N
10-M053	11	2005-06-14 13:38:56	21.5	QTR	TPT	V..N
10-M053	11	2005-06-14 13:48:56	21.5	QTR	TPT	V..N
10-M053	11	2005-06-14 13:58:56	21.5	QTR	TPT	V..N
10-M053	11	2005-06-14 14:08:56	21.5	QTR	TPT	V..N
10-M053	11	2005-06-14 14:18:56	21.5	QTR	TPT	V..N
10-M053	11	2005-06-14 14:28:56	21.5	QTR	TPT	V..N
10-M053	11	2005-06-14 14:38:56	21.5	QTR	TPT	V..N
10-M053	11	2005-06-14 14:48:56	21.5	QTR	TPT	V..N
10-M053	11	2005-06-14 14:58:56	21.6	QTR	TPT	V..N
10-M053	11	2005-06-14 15:08:56	21.6	QTR	TPT	V..N
10-M053	11	2005-06-14 15:18:56	21.5	QTR	TPT	V..N
10-M053	11	2005-06-14 15:28:56	21.4	QTR	TPT	V..N
10-M053	11	2005-06-14 15:38:56	21.4	QTR	TPT	V..N
10-M053	11	2005-06-14 15:48:56	21.4	QTR	TPT	V..N
10-M053	11	2005-06-14 15:58:56	21.4	QTR	TPT	V..N
10-M053	11	2005-06-14 16:08:56	21.4	QTR	TPT	V..N
10-M053	11	2005-06-14 16:18:56	21.5	QTR	TPT	V..N
10-M053	11	2005-06-14 16:28:56	21.6	QTR	TPT	V..N
10-M053	11	2005-06-14 16:38:56	21.6	QTR	TPT	V..N
10-M053	11	2005-06-14 16:48:56	21.6	QTR	TPT	V..N
10-M053	11	2005-06-14 16:58:56	21.6	QTR	TPT	V..N
10-M053	11	2005-06-14 17:08:56	21.6	QTR	TPT	V..N
10-M053	11	2005-06-14 17:18:56	21.6	QTR	TPT	V..N
10-M053	11	2005-06-14 17:28:56	21.6	QTR	TPT	V..N
10-M053	11	2005-06-14 17:38:56	21.6	QTR	TPT	V..N
10-M053	11	2005-06-14 17:48:56	21.7	QTR	TPT	V..N
10-M053	11	2005-06-14 17:58:56	21.7	QTR	TPT	V..N
10-M053	11	2005-06-14 18:08:56	21.7	QTR	TPT	V..N
10-M053	11	2005-06-14 18:18:56	21.7	QTR	TPT	V..N
10-M053	11	2005-06-14 18:28:56	21.7	QTR	TPT	V..N
10-M053	11	2005-06-14 18:38:56	21.7	QTR	TPT	V..N
10-M053	11	2005-06-14 18:48:56	21.7	QTR	TPT	V..N
10-M053	11	2005-06-14 18:58:56	21.7	QTR	TPT	V..N
10-M053	11	2005-06-14 19:08:56	21.7	QTR	TPT	V..N
10-M053	11	2005-06-14 19:18:56	21.7	QTR	TPT	V..N
10-M053	11	2005-06-14 19:28:56	21.7	QTR	TPT	V..N
10-M053	11	2005-06-14 19:38:56	21.7	QTR	TPT	V..N
10-M053	11	2005-06-14 19:48:56	21.7	QTR	TPT	V..N
10-M053	11	2005-06-14 19:58:56	21.7	QTR	TPT	V..N
10-M053	11	2005-06-14 20:08:56	21.7	QTR	TPT	V..N
10-M053	11	2005-06-14 20:18:56	21.6	QTR	TPT	V..N
10-M053	11	2005-06-14 20:28:56	21.6	QTR	TPT	V..N
10-M053	11	2005-06-14 20:38:56	21.7	QTR	TPT	V..N
10-M053	11	2005-06-14 20:48:56	21.7	QTR	TPT	V..N
10-M053	11	2005-06-14 20:58:56	21.7	QTR	TPT	V..N
10-M053	11	2005-06-14 21:08:56	21.7	QTR	TPT	V..N
10-M053	11	2005-06-14 21:18:56	21.7	QTR	TPT	V..N
10-M053	11	2005-06-14 21:28:56	21.7	QTR	TPT	V..N
10-M053	11	2005-06-14 21:38:56	21.7	QTR	TPT	V..N
10-M053	11	2005-06-14 21:48:56	21.7	QTR	TPT	V..N
10-M053	11	2005-06-14 21:58:56	21.7	QTR	TPT	V..N
10-M053	11	2005-06-14 22:08:56	21.7	QTR	TPT	V..N
10-M053	11	2005-06-14 22:18:56	21.6	QTR	TPT	V..N
10-M053	11	2005-06-14 22:28:56	21.6	QTR	TPT	V..N
10-M053	11	2005-06-14 22:38:56	21.6	QTR	TPT	V..N
10-M053	11	2005-06-14 22:48:56	21.6	QTR	TPT	V..N
10-M053	11	2005-06-14 22:58:56	21.6	QTR	TPT	V..N
10-M053	11	2005-06-14 23:08:56	21.6	QTR	TPT	V..N
10-M053	11	2005-06-14 23:18:56	21.6	QTR	TPT	V..N
10-M053	11	2005-06-14 23:28:56	21.6	QTR	TPT	V..N
10-M053	11	2005-06-14 23:38:56	21.6	QTR	TPT	V..N
10-M053	11	2005-06-14 23:48:56	21.6	QTR	TPT	V..N
10-M053	11	2005-06-14 23:58:56	21.6	QTR	TPT	V..N
10-M053	11	2005-06-15 00:08:56	21.6	QTR	TPT	V..N
10-M053	11	2005-06-15 00:18:56	21.6	QTR	TPT	V..N
10-M053	11	2005-06-15 00:28:56	21.5	QTR	TPT	V..N
10-M053	11	2005-06-15 00:38:56	21.5	QTR	TPT	V..N
10-M053	11	2005-06-15 00:48:56	21.5	QTR	TPT	V..N
10-M053	11	2005-06-15 00:58:56	21.5	QTR	TPT	V..N
10-M053	11	2005-06-15 01:08:56	21.5	QTR	TPT	V..N
10-M053	11	2005-06-15 01:18:56	21.6	QTR	TPT	V..N
10-M053	11	2005-06-15 01:28:56	21.6	QTR	TPT	V..N
10-M053	11	2005-06-15 01:38:56	21.5	QTR	TPT	V..N
10-M053	11	2005-06-15 01:48:56	21.5	QTR	TPT	V..N
10-M053	11	2005-06-15 01:58:56	21.5	QTR	TPT	V..N
10-M053	11	2005-06-15 02:08:56	21.5	QTR	TPT	V..N
10-M053	11	2005-06-15 02:18:56	21.5	QTR	TPT	V..N
10-M053	11	2005-06-15 02:28:56	21.5	QTR	TPT	V..N
10-M053	11	2005-06-15 02:38:56	21.5	QTR	TPT	V..N
10-M053	11	2005-06-15 02:48:56	21.4	QTR	TPT	V..N
10-M053	11	2005-06-15 02:58:56	21.4	QTR	TPT	V..N
10-M053	11	2005-06-15 03:08:56	21.4	QTR	TPT	V..N
10-M053	11	2005-06-15 03:18:56	21.4	QTR	TPT	V..N
10-M053	11	2005-06-15 03:28:56	21.4	QTR	TPT	V..N
10-M053	11	2005-06-15 03:38:56	21.3	QTR	TPT	V..N
10-M053	11	2005-06-15 03:48:56	21.3	QTR	TPT	V..N
10-M053	11	2005-06-15 03:58:56	21.3	QTR	TPT	V..N
10-M053	11	2005-06-15 04:08:56	21.3	QTR	TPT	V..N
10-M053	11	2005-06-15 04:18:56	21.3	QTR	TPT	V..N
10-M053	11	2005-06-15 04:28:56	21.3	QTR	TPT	V..N
10-M053	11	2005-06-15 04:38:56	21.2	QTR	TPT	V..N
10-M053	11	2005-06-15 04:48:56	21.2	QTR	TPT	V..N
10-M053	11	2005-06-15 04:58:56	21.2	QTR	TPT	V..N
10-M053	11	2005-06-15 05:08:56	21.2	QTR	TPT	V..N
10-M053	11	2005-06-15 05:18:56	21.2	QTR	TPT	V..N
10-M053	11	2005-06-15 05:28:56	21.2	QTR	TPT	V..N
10-M053	11	2005-06-15 05:38:56	21.2	QTR	TPT	V..N
10-M053	11	2005-06-15 05:48:56	21.1	QTR	TPT	V..N
10-M053	11	2005-06-15 05:58:56	21.1	QTR	TPT	V..N
10-M053	11	2005-06-15 06:08:56	21.1	QTR	TPT	V..N
10-M053	11	2005-06-15 06:18:56	21.1	QTR	TPT	V..N
10-M053	11	2005-06-15 06:28:56	21.1	QTR	TPT	V..N
10-M053	11	2005-06-15 06:38:56	21	QTR	TPT	V..N
10-M053	11	2005-06-15 06:48:56	21	QTR	TPT	V..N
10-M053	11	2005-06-15 06:58:56	21	QTR	TPT	V..N
10-M053	11	2005-06-15 07:08:56	21	QTR	TPT	V..N
10-M053	11	2005-06-15 07:18:56	21	QTR	TPT	V..N
10-M053	11	2005-06-15 07:28:56	20.9	QTR	TPT	V..N
10-M053	11	2005-06-15 07:38:56	20.9	QTR	TPT	V..N
10-M053	11	2005-06-15 07:48:56	20.9	QTR	TPT	V..N
10-M053	11	2005-06-15 07:58:56	20.8	QTR	TPT	V..N
10-M053	11	2005-06-15 08:08:56	20.8	QTR	TPT	V..N
10-M053	11	2005-06-15 08:18:56	20.7	QTR	TPT	V..N
10-M053	11	2005-06-15 08:28:56	20.6	QTR	TPT	V..N
10-M053	11	2005-06-15 08:38:56	20.6	QTR	TPT	V..N
10-M053	11	2005-06-15 08:48:56	20.6	QTR	TPT	V..N
10-M053	11	2005-06-15 08:58:56	20.6	QTR	TPT	V..N
10-M053	11	2005-06-15 09:08:56	20.6	QTR	TPT	V..N
10-M053	20	2005-06-08 10:53:42	18.5	HYG	TPT	V..N
10-M053	20	2005-06-08 11:03:42	18.31	HYG	TPT	V..N
10-M053	20	2005-06-08 11:13:42	18.31	HYG	TPT	V..N
10-M053	20	2005-06-08 11:23:42	18.31	HYG	TPT	V..N
10-M053	20	2005-06-08 11:33:42	18.31	HYG	TPT	V..N
10-M053	20	2005-06-08 11:43:42	18.31	HYG	TPT	V..N
10-M053	20	2005-06-08 11:53:42	18.31	HYG	TPT	V..N
10-M053	20	2005-06-08 12:03:42	18.31	HYG	TPT	V..N
10-M053	20	2005-06-08 12:13:42	18.31	HYG	TPT	V..N
10-M053	20	2005-06-08 12:23:42	18.31	HYG	TPT	V..N
10-M053	20	2005-06-08 12:33:42	18.31	HYG	TPT	V..N
10-M053	20	2005-06-08 12:43:42	18.31	HYG	TPT	V..N
10-M053	20	2005-06-08 12:53:42	18.31	HYG	TPT	V..N
10-M053	20	2005-06-08 13:03:42	18.31	HYG	TPT	V..N
10-M053	20	2005-06-08 13:13:42	18.31	HYG	TPT	V..N
10-M053	20	2005-06-08 13:23:42	18.38	HYG	TPT	V..N
10-M053	20	2005-06-08 13:33:42	18.31	HYG	TPT	V..N
10-M053	20	2005-06-08 13:43:42	18.31	HYG	TPT	V..N
10-M053	20	2005-06-08 13:53:42	18.31	HYG	TPT	V..N
10-M053	20	2005-06-08 14:03:42	18.31	HYG	TPT	V..N
10-M053	20	2005-06-08 14:13:42	18.31	HYG	TPT	V..N
10-M053	20	2005-06-08 14:23:42	18.31	HYG	TPT	V..N
10-M053	20	2005-06-08 14:33:42	18.31	HYG	TPT	V..N
10-M053	20	2005-06-08 14:43:42	18.31	HYG	TPT	V..N
10-M053	20	2005-06-08 14:53:42	18.31	HYG	TPT	V..N
10-M053	20	2005-06-08 15:03:42	18.31	HYG	TPT	V..N
10-M053	20	2005-06-08 15:13:42	18.25	HYG	TPT	V..N
10-M053	20	2005-06-08 15:23:42	18.25	HYG	TPT	V..N
10-M053	20	2005-06-08 15:33:42	18.25	HYG	TPT	V..N
10-M053	20	2005-06-08 15:43:42	18.25	HYG	TPT	V..N
10-M053	20	2005-06-08 15:53:42	18.25	HYG	TPT	V..N
10-M053	20	2005-06-08 16:03:42	18.19	HYG	TPT	V..N
10-M053	20	2005-06-08 16:13:42	18.19	HYG	TPT	V..N
10-M053	20	2005-06-08 16:23:42	18.19	HYG	TPT	V..N
10-M053	20	2005-06-08 16:33:42	18.19	HYG	TPT	V..N
10-M053	20	2005-06-08 16:43:42	18.19	HYG	TPT	V..N
10-M053	20	2005-06-08 16:53:42	18.19	HYG	TPT	V..N
10-M053	20	2005-06-08 17:03:42	18.19	HYG	TPT	V..N
10-M053	20	2005-06-08 17:13:42	18.19	HYG	TPT	V..N
10-M053	20	2005-06-08 17:23:42	18.19	HYG	TPT	V..N
10-M053	20	2005-06-08 17:33:42	18.19	HYG	TPT	V..N
10-M053	20	2005-06-08 17:43:42	18.25	HYG	TPT	V..N
10-M053	20	2005-06-08 17:53:42	18.31	HYG	TPT	V..N
10-M053	20	2005-06-08 18:03:42	18.25	HYG	TPT	V..N
10-M053	20	2005-06-08 18:13:42	18.25	HYG	TPT	V..N
10-M053	20	2005-06-08 18:23:42	18.25	HYG	TPT	V..N
10-M053	20	2005-06-08 18:33:42	18.25	HYG	TPT	V..N
10-M053	20	2005-06-08 18:43:42	18.19	HYG	TPT	V..N
10-M053	20	2005-06-08 18:53:42	18.19	HYG	TPT	V..N
10-M053	20	2005-06-08 19:03:42	18.19	HYG	TPT	V..N
10-M053	20	2005-06-08 19:13:42	18.19	HYG	TPT	V..N
10-M053	20	2005-06-08 19:23:42	18.19	HYG	TPT	V..N
10-M053	20	2005-06-08 19:33:42	18.13	HYG	TPT	V..N
10-M053	20	2005-06-08 19:43:42	18.13	HYG	TPT	V..N
10-M053	20	2005-06-08 19:53:42	18.13	HYG	TPT	V..N
10-M053	20	2005-06-08 20:03:42	18.13	HYG	TPT	V..N
10-M053	20	2005-06-08 20:13:42	18.06	HYG	TPT	V..N
10-M053	20	2005-06-08 20:23:42	18.06	HYG	TPT	V..N
10-M053	20	2005-06-08 20:33:42	18.13	HYG	TPT	V..N
10-M053	20	2005-06-08 20:43:42	18.06	HYG	TPT	V..N
10-M053	20	2005-06-08 20:53:42	18	HYG	TPT	V..N
10-M053	20	2005-06-08 21:03:42	18.06	HYG	TPT	V..N
10-M053	20	2005-06-08 21:13:42	18	HYG	TPT	V..N
10-M053	20	2005-06-08 21:23:42	18	HYG	TPT	V..N
10-M053	20	2005-06-08 21:33:42	18	HYG	TPT	V..N
10-M053	20	2005-06-08 21:43:42	18	HYG	TPT	V..N
10-M053	20	2005-06-08 21:53:42	17.94	HYG	TPT	V..N
10-M053	20	2005-06-08 22:03:42	17.94	HYG	TPT	V..N
10-M053	20	2005-06-08 22:13:42	18	HYG	TPT	V..N
10-M053	20	2005-06-08 22:23:42	18	HYG	TPT	V..N
10-M053	20	2005-06-08 22:33:42	17.94	HYG	TPT	V..N
10-M053	20	2005-06-08 22:43:42	17.94	HYG	TPT	V..N
10-M053	20	2005-06-08 22:53:42	17.94	HYG	TPT	V..N
10-M053	20	2005-06-08 23:03:42	17.94	HYG	TPT	V..N
10-M053	20	2005-06-08 23:13:42	17.88	HYG	TPT	V..N
10-M053	20	2005-06-08 23:23:42	17.88	HYG	TPT	V..N
10-M053	20	2005-06-08 23:33:42	17.94	HYG	TPT	V..N
10-M053	20	2005-06-08 23:43:42	17.94	HYG	TPT	V..N
10-M053	20	2005-06-08 23:53:42	17.94	HYG	TPT	V..N
10-M053	20	2005-06-09 00:03:42	17.94	HYG	TPT	V..N
10-M053	20	2005-06-09 00:13:42	17.88	HYG	TPT	V..N
10-M053	20	2005-06-09 00:23:42	17.94	HYG	TPT	V..N
10-M053	20	2005-06-09 00:33:42	17.94	HYG	TPT	V..N
10-M053	20	2005-06-09 00:43:42	17.94	HYG	TPT	V..N
10-M053	20	2005-06-09 00:53:42	17.88	HYG	TPT	V..N
10-M053	20	2005-06-09 01:03:42	17.88	HYG	TPT	V..N
10-M053	20	2005-06-09 01:13:42	17.88	HYG	TPT	V..N
10-M053	20	2005-06-09 01:23:42	17.88	HYG	TPT	V..N
10-M053	20	2005-06-09 01:33:42	17.88	HYG	TPT	V..N
10-M053	20	2005-06-09 01:43:42	17.88	HYG	TPT	V..N
10-M053	20	2005-06-09 01:53:42	17.81	HYG	TPT	V..N
10-M053	20	2005-06-09 02:03:42	17.81	HYG	TPT	V..N
10-M053	20	2005-06-09 02:13:42	17.81	HYG	TPT	V..N
10-M053	20	2005-06-09 02:23:42	17.81	HYG	TPT	V..N
10-M053	20	2005-06-09 02:33:42	17.81	HYG	TPT	V..N
10-M053	20	2005-06-09 02:43:42	17.81	HYG	TPT	V..N
10-M053	20	2005-06-09 02:53:42	17.81	HYG	TPT	V..N
10-M053	20	2005-06-09 03:03:42	17.81	HYG	TPT	V..N
10-M053	20	2005-06-09 03:13:42	17.81	HYG	TPT	V..N
10-M053	20	2005-06-09 03:23:42	17.75	HYG	TPT	V..N
10-M053	20	2005-06-09 03:33:42	17.75	HYG	TPT	V..N
10-M053	20	2005-06-09 03:43:42	17.75	HYG	TPT	V..N
10-M053	20	2005-06-09 03:53:42	17.75	HYG	TPT	V..N
10-M053	20	2005-06-09 04:03:42	17.75	HYG	TPT	V..N
10-M053	20	2005-06-09 04:13:42	17.75	HYG	TPT	V..N
10-M053	20	2005-06-09 04:23:42	17.75	HYG	TPT	V..N
10-M053	20	2005-06-09 04:33:42	17.75	HYG	TPT	V..N
10-M053	20	2005-06-09 04:43:42	17.75	HYG	TPT	V..N
10-M053	20	2005-06-09 04:53:42	17.69	HYG	TPT	V..N
10-M053	20	2005-06-09 05:03:42	17.69	HYG	TPT	V..N
10-M053	20	2005-06-09 05:13:42	17.69	HYG	TPT	V..N
10-M053	20	2005-06-09 05:23:42	17.69	HYG	TPT	V..N
10-M053	20	2005-06-09 05:33:42	17.69	HYG	TPT	V..N
10-M053	20	2005-06-09 05:43:42	17.63	HYG	TPT	V..N
10-M053	20	2005-06-09 05:53:42	17.63	HYG	TPT	V..N
10-M053	20	2005-06-09 06:03:42	17.63	HYG	TPT	V..N
10-M053	20	2005-06-09 06:13:42	17.63	HYG	TPT	V..N
10-M053	20	2005-06-09 06:23:42	17.63	HYG	TPT	V..N
10-M053	20	2005-06-09 06:33:42	17.63	HYG	TPT	V..N
10-M053	20	2005-06-09 06:43:42	17.63	HYG	TPT	V..N
10-M053	20	2005-06-09 06:53:42	17.63	HYG	TPT	V..N
10-M053	20	2005-06-09 07:03:42	17.63	HYG	TPT	V..N
10-M053	20	2005-06-09 07:13:42	17.63	HYG	TPT	V..N
10-M053	20	2005-06-09 07:23:42	17.56	HYG	TPT	V..N
10-M053	20	2005-06-09 07:33:42	17.56	HYG	TPT	V..N
10-M053	20	2005-06-09 07:43:42	17.56	HYG	TPT	V..N
10-M053	20	2005-06-09 07:53:42	17.63	HYG	TPT	V..N
10-M053	20	2005-06-09 08:03:42	17.56	HYG	TPT	V..N
10-M053	20	2005-06-09 08:13:42	17.63	HYG	TPT	V..N
10-M053	20	2005-06-09 08:23:42	17.56	HYG	TPT	V..N
10-M053	20	2005-06-09 08:33:42	17.63	HYG	TPT	V..N
10-M053	20	2005-06-09 08:43:42	17.56	HYG	TPT	V..N
10-M053	20	2005-06-09 08:53:42	17.56	HYG	TPT	V..N
10-M053	20	2005-06-09 09:03:42	17.56	HYG	TPT	V..N
10-M053	20	2005-06-09 09:13:42	17.63	HYG	TPT	V..N
10-M053	20	2005-06-09 09:23:42	17.69	HYG	TPT	V..N
10-M053	20	2005-06-09 09:33:42	17.75	HYG	TPT	V..N
10-M053	20	2005-06-09 09:43:42	17.94	HYG	TPT	V..N
10-M053	20	2005-06-09 09:53:42	17.94	HYG	TPT	V..N
10-M053	20	2005-06-09 10:03:42	18.06	HYG	TPT	V..N
10-M053	20	2005-06-09 10:13:42	18.06	HYG	TPT	V..N
10-M053	20	2005-06-09 10:23:42	18.13	HYG	TPT	V..N
10-M053	20	2005-06-09 10:33:42	18.13	HYG	TPT	V..N
10-M053	20	2005-06-09 10:43:42	18.13	HYG	TPT	V..N
10-M053	20	2005-06-09 10:53:42	18.13	HYG	TPT	V..N
10-M053	20	2005-06-09 11:03:42	18.13	HYG	TPT	V..N
10-M053	20	2005-06-09 11:13:42	18.13	HYG	TPT	V..N
10-M053	20	2005-06-09 11:23:42	18.13	HYG	TPT	V..N
10-M053	20	2005-06-09 11:33:42	18.13	HYG	TPT	V..N
10-M053	20	2005-06-09 11:43:42	18.13	HYG	TPT	V..N
10-M053	20	2005-06-09 11:53:42	18.13	HYG	TPT	V..N
10-M053	20	2005-06-09 12:03:42	18.19	HYG	TPT	V..N
10-M053	20	2005-06-09 12:13:42	18.31	HYG	TPT	V..N
10-M053	20	2005-06-09 12:23:42	18.44	HYG	TPT	V..N
10-M053	20	2005-06-09 12:33:42	18.44	HYG	TPT	V..N
10-M053	20	2005-06-09 12:43:42	18.44	HYG	TPT	V..N
10-M053	20	2005-06-09 12:53:42	18.44	HYG	TPT	V..N
10-M053	20	2005-06-09 13:03:42	18.5	HYG	TPT	V..N
10-M053	20	2005-06-09 13:13:42	18.5	HYG	TPT	V..N
10-M053	20	2005-06-09 13:23:42	18.5	HYG	TPT	V..N
10-M053	20	2005-06-09 13:33:42	18.5	HYG	TPT	V..N
10-M053	20	2005-06-09 13:43:42	18.5	HYG	TPT	V..N
10-M053	20	2005-06-09 13:53:42	18.5	HYG	TPT	V..N
10-M053	20	2005-06-09 14:03:42	18.56	HYG	TPT	V..N
10-M053	20	2005-06-09 14:13:42	18.56	HYG	TPT	V..N
10-M053	20	2005-06-09 14:23:42	18.56	HYG	TPT	V..N
10-M053	20	2005-06-09 14:33:42	18.56	HYG	TPT	V..N
10-M053	20	2005-06-09 14:43:42	18.56	HYG	TPT	V..N
10-M053	20	2005-06-09 14:53:42	18.56	HYG	TPT	V..N
10-M053	20	2005-06-09 15:03:42	18.56	HYG	TPT	V..N
10-M053	20	2005-06-09 15:13:42	18.56	HYG	TPT	V..N
10-M053	20	2005-06-09 15:23:42	18.56	HYG	TPT	V..N
10-M053	20	2005-06-09 15:33:42	18.56	HYG	TPT	V..N
10-M053	20	2005-06-09 15:43:42	18.56	HYG	TPT	V..N
10-M053	20	2005-06-09 15:53:42	18.56	HYG	TPT	V..N
10-M053	20	2005-06-09 16:03:42	18.56	HYG	TPT	V..N
10-M053	20	2005-06-09 16:13:42	18.44	HYG	TPT	V..N
10-M053	20	2005-06-09 16:23:42	18.44	HYG	TPT	V..N
10-M053	20	2005-06-09 16:33:42	18.38	HYG	TPT	V..N
10-M053	20	2005-06-09 16:43:42	18.38	HYG	TPT	V..N
10-M053	20	2005-06-09 16:53:42	18.5	HYG	TPT	V..N
10-M053	20	2005-06-09 17:03:42	18.69	HYG	TPT	V..N
10-M053	20	2005-06-09 17:13:42	18.69	HYG	TPT	V..N
10-M053	20	2005-06-09 17:23:42	18.63	HYG	TPT	V..N
10-M053	20	2005-06-09 17:33:42	18.63	HYG	TPT	V..N
10-M053	20	2005-06-09 17:43:42	18.56	HYG	TPT	V..N
10-M053	20	2005-06-09 17:53:42	18.69	HYG	TPT	V..N
10-M053	20	2005-06-09 18:03:42	18.63	HYG	TPT	V..N
10-M053	20	2005-06-09 18:13:42	18.56	HYG	TPT	V..N
10-M053	20	2005-06-09 18:23:42	18.5	HYG	TPT	V..N
10-M053	20	2005-06-09 18:33:42	18.5	HYG	TPT	V..N
10-M053	20	2005-06-09 18:43:42	18.44	HYG	TPT	V..N
10-M053	20	2005-06-09 18:53:42	18.44	HYG	TPT	V..N
10-M053	20	2005-06-09 19:03:42	18.38	HYG	TPT	V..N
10-M053	20	2005-06-09 19:13:42	18.31	HYG	TPT	V..N
10-M053	20	2005-06-09 19:23:42	18.25	HYG	TPT	V..N
10-M053	20	2005-06-09 19:33:42	18.25	HYG	TPT	V..N
10-M053	20	2005-06-09 19:43:42	18.19	HYG	TPT	V..N
10-M053	20	2005-06-09 19:53:42	18.19	HYG	TPT	V..N
10-M053	20	2005-06-09 20:03:42	18.19	HYG	TPT	V..N
10-M053	20	2005-06-09 20:13:42	18.13	HYG	TPT	V..N
10-M053	20	2005-06-09 20:23:42	18.13	HYG	TPT	V..N
10-M053	20	2005-06-09 20:33:42	18.13	HYG	TPT	V..N
10-M053	20	2005-06-09 20:43:42	18.13	HYG	TPT	V..N
10-M053	20	2005-06-09 20:53:42	18.13	HYG	TPT	V..N
10-M053	20	2005-06-09 21:03:42	18.13	HYG	TPT	V..N
10-M053	20	2005-06-09 21:13:42	18.13	HYG	TPT	V..N
10-M053	20	2005-06-09 21:23:42	18.13	HYG	TPT	V..N
10-M053	20	2005-06-09 21:33:42	18.13	HYG	TPT	V..N
10-M053	20	2005-06-09 21:43:42	18.06	HYG	TPT	V..N
10-M053	20	2005-06-09 21:53:42	18.06	HYG	TPT	V..N
10-M053	20	2005-06-09 22:03:42	18.06	HYG	TPT	V..N
10-M053	20	2005-06-09 22:13:42	18.06	HYG	TPT	V..N
10-M053	20	2005-06-09 22:23:42	18.06	HYG	TPT	V..N
10-M053	20	2005-06-09 22:33:42	18.06	HYG	TPT	V..N
10-M053	20	2005-06-09 22:43:42	18.06	HYG	TPT	V..N
10-M053	20	2005-06-09 22:53:42	18.06	HYG	TPT	V..N
10-M053	20	2005-06-09 23:03:42	18	HYG	TPT	V..N
10-M053	20	2005-06-09 23:13:42	18	HYG	TPT	V..N
10-M053	20	2005-06-09 23:23:42	18	HYG	TPT	V..N
10-M053	20	2005-06-09 23:33:42	17.94	HYG	TPT	V..N
10-M053	20	2005-06-09 23:43:42	17.94	HYG	TPT	V..N
10-M053	20	2005-06-09 23:53:42	17.94	HYG	TPT	V..N
10-M053	20	2005-06-10 00:03:42	17.94	HYG	TPT	V..N
10-M053	20	2005-06-10 00:13:42	18	HYG	TPT	V..N
10-M053	20	2005-06-10 00:23:42	17.94	HYG	TPT	V..N
10-M053	20	2005-06-10 00:33:42	17.94	HYG	TPT	V..N
10-M053	20	2005-06-10 00:43:42	17.94	HYG	TPT	V..N
10-M053	20	2005-06-10 00:53:42	17.94	HYG	TPT	V..N
10-M053	20	2005-06-10 01:03:42	17.88	HYG	TPT	V..N
10-M053	20	2005-06-10 01:13:42	17.94	HYG	TPT	V..N
10-M053	20	2005-06-10 01:23:42	17.88	HYG	TPT	V..N
10-M053	20	2005-06-10 01:33:42	17.88	HYG	TPT	V..N
10-M053	20	2005-06-10 01:43:42	17.88	HYG	TPT	V..N
10-M053	20	2005-06-10 01:53:42	17.88	HYG	TPT	V..N
10-M053	20	2005-06-10 02:03:42	17.88	HYG	TPT	V..N
10-M053	20	2005-06-10 02:13:42	17.81	HYG	TPT	V..N
10-M053	20	2005-06-10 02:23:42	17.81	HYG	TPT	V..N
10-M053	20	2005-06-10 02:33:42	17.81	HYG	TPT	V..N
10-M053	20	2005-06-10 02:43:42	17.81	HYG	TPT	V..N
10-M053	20	2005-06-10 02:53:42	17.81	HYG	TPT	V..N
10-M053	20	2005-06-10 03:03:42	17.81	HYG	TPT	V..N
10-M053	20	2005-06-10 03:13:42	17.81	HYG	TPT	V..N
10-M053	20	2005-06-10 03:23:42	17.75	HYG	TPT	V..N
10-M053	20	2005-06-10 03:33:42	17.81	HYG	TPT	V..N
10-M053	20	2005-06-10 03:43:42	17.81	HYG	TPT	V..N
10-M053	20	2005-06-10 03:53:42	17.75	HYG	TPT	V..N
10-M053	20	2005-06-10 04:03:42	17.75	HYG	TPT	V..N
10-M053	20	2005-06-10 04:13:42	17.75	HYG	TPT	V..N
10-M053	20	2005-06-10 04:23:42	17.75	HYG	TPT	V..N
10-M053	20	2005-06-10 04:33:42	17.81	HYG	TPT	V..N
10-M053	20	2005-06-10 04:43:42	17.75	HYG	TPT	V..N
10-M053	20	2005-06-10 04:53:42	17.75	HYG	TPT	V..N
10-M053	20	2005-06-10 05:03:42	17.75	HYG	TPT	V..N
10-M053	20	2005-06-10 05:13:42	17.75	HYG	TPT	V..N
10-M053	20	2005-06-10 05:23:42	17.69	HYG	TPT	V..N
10-M053	20	2005-06-10 05:33:42	17.75	HYG	TPT	V..N
10-M053	20	2005-06-10 05:43:42	17.69	HYG	TPT	V..N
10-M053	20	2005-06-10 05:53:42	17.63	HYG	TPT	V..N
10-M053	20	2005-06-10 06:03:42	17.69	HYG	TPT	V..N
10-M053	20	2005-06-10 06:13:42	17.69	HYG	TPT	V..N
10-M053	20	2005-06-10 06:23:42	17.69	HYG	TPT	V..N
10-M053	20	2005-06-10 06:33:42	17.69	HYG	TPT	V..N
10-M053	20	2005-06-10 06:43:42	17.63	HYG	TPT	V..N
10-M053	20	2005-06-10 06:53:42	17.63	HYG	TPT	V..N
10-M053	20	2005-06-10 07:03:42	17.63	HYG	TPT	V..N
10-M053	20	2005-06-10 07:13:42	17.63	HYG	TPT	V..N
10-M053	20	2005-06-10 07:23:42	17.63	HYG	TPT	V..N
10-M053	20	2005-06-10 07:33:42	17.63	HYG	TPT	V..N
10-M053	20	2005-06-10 07:43:42	17.63	HYG	TPT	V..N
10-M053	20	2005-06-10 07:53:42	17.63	HYG	TPT	V..N
10-M053	20	2005-06-10 08:03:42	17.63	HYG	TPT	V..N
10-M053	20	2005-06-10 08:13:42	17.56	HYG	TPT	V..N
10-M053	20	2005-06-10 08:23:42	17.63	HYG	TPT	V..N
10-M053	20	2005-06-10 08:33:42	17.63	HYG	TPT	V..N
10-M053	20	2005-06-10 08:43:42	17.63	HYG	TPT	V..N
10-M053	20	2005-06-10 08:53:42	17.63	HYG	TPT	V..N
10-M053	20	2005-06-10 09:03:42	17.63	HYG	TPT	V..N
10-M053	20	2005-06-10 09:13:42	17.69	HYG	TPT	V..N
10-M053	20	2005-06-10 09:23:42	17.75	HYG	TPT	V..N
10-M053	20	2005-06-10 09:33:42	17.81	HYG	TPT	V..N
10-M053	20	2005-06-10 09:43:42	17.94	HYG	TPT	V..N
10-M053	20	2005-06-10 09:53:42	18.13	HYG	TPT	V..N
10-M053	20	2005-06-10 10:03:42	18.19	HYG	TPT	V..N
10-M053	20	2005-06-10 10:13:42	18.31	HYG	TPT	V..N
10-M053	20	2005-06-10 10:23:42	18.44	HYG	TPT	V..N
10-M053	20	2005-06-10 10:33:42	18.56	HYG	TPT	V..N
10-M053	20	2005-06-10 10:43:42	18.69	HYG	TPT	V..N
10-M053	20	2005-06-10 10:53:42	18.81	HYG	TPT	V..N
10-M053	20	2005-06-10 11:03:42	18.88	HYG	TPT	V..N
10-M053	20	2005-06-10 11:13:42	18.88	HYG	TPT	V..N
10-M053	20	2005-06-10 11:23:42	18.81	HYG	TPT	V..N
10-M053	20	2005-06-10 11:33:42	18.81	HYG	TPT	V..N
10-M053	20	2005-06-10 11:43:42	18.81	HYG	TPT	V..N
10-M053	20	2005-06-10 11:53:42	18.88	HYG	TPT	V..N
10-M053	20	2005-06-10 12:03:42	18.94	HYG	TPT	V..N
10-M053	20	2005-06-10 12:13:42	18.94	HYG	TPT	V..N
10-M053	20	2005-06-10 12:23:42	18.94	HYG	TPT	V..N
10-M053	20	2005-06-10 12:33:42	18.94	HYG	TPT	V..N
10-M053	20	2005-06-10 12:43:42	19	HYG	TPT	V..N
10-M053	20	2005-06-10 12:53:42	19	HYG	TPT	V..N
10-M053	20	2005-06-10 13:03:42	19	HYG	TPT	V..N
10-M053	20	2005-06-10 13:13:42	19	HYG	TPT	V..N
10-M053	20	2005-06-10 13:23:42	19.06	HYG	TPT	V..N
10-M053	20	2005-06-10 13:33:42	19.06	HYG	TPT	V..N
10-M053	20	2005-06-10 13:43:42	19.13	HYG	TPT	V..N
10-M053	20	2005-06-10 13:53:42	19.19	HYG	TPT	V..N
10-M053	20	2005-06-10 14:03:42	19.25	HYG	TPT	V..N
10-M053	20	2005-06-10 14:13:42	19.38	HYG	TPT	V..N
10-M053	20	2005-06-10 14:23:42	19.38	HYG	TPT	V..N
10-M053	20	2005-06-10 14:33:42	19.44	HYG	TPT	V..N
10-M053	20	2005-06-10 14:43:42	19.5	HYG	TPT	V..N
10-M053	20	2005-06-10 14:53:42	19.56	HYG	TPT	V..N
10-M053	20	2005-06-10 15:03:42	19.56	HYG	TPT	V..N
10-M053	20	2005-06-10 15:13:42	19.56	HYG	TPT	V..N
10-M053	20	2005-06-10 15:23:42	19.5	HYG	TPT	V..N
10-M053	20	2005-06-10 15:33:42	19.5	HYG	TPT	V..N
10-M053	20	2005-06-10 15:43:42	19.5	HYG	TPT	V..N
10-M053	20	2005-06-10 15:53:42	19.5	HYG	TPT	V..N
10-M053	20	2005-06-10 16:03:42	19.44	HYG	TPT	V..N
10-M053	20	2005-06-10 16:13:42	19.44	HYG	TPT	V..N
10-M053	20	2005-06-10 16:23:42	19.44	HYG	TPT	V..N
10-M053	20	2005-06-10 16:33:42	19.44	HYG	TPT	V..N
10-M053	20	2005-06-10 16:43:42	19.44	HYG	TPT	V..N
10-M053	20	2005-06-10 16:53:42	19.44	HYG	TPT	V..N
10-M053	20	2005-06-10 17:03:42	19.38	HYG	TPT	V..N
10-M053	20	2005-06-10 17:13:42	19.31	HYG	TPT	V..N
10-M053	20	2005-06-10 17:23:42	19.13	HYG	TPT	V..N
10-M053	20	2005-06-10 17:33:42	18.94	HYG	TPT	V..N
10-M053	20	2005-06-10 17:43:42	18.88	HYG	TPT	V..N
10-M053	20	2005-06-10 17:53:42	18.94	HYG	TPT	V..N
10-M053	20	2005-06-10 18:03:42	19.06	HYG	TPT	V..N
10-M053	20	2005-06-10 18:13:42	19.06	HYG	TPT	V..N
10-M053	20	2005-06-10 18:23:42	19	HYG	TPT	V..N
10-M053	20	2005-06-10 18:33:42	19	HYG	TPT	V..N
10-M053	20	2005-06-10 18:43:42	18.88	HYG	TPT	V..N
10-M053	20	2005-06-10 18:53:42	18.81	HYG	TPT	V..N
10-M053	20	2005-06-10 19:03:42	18.75	HYG	TPT	V..N
10-M053	20	2005-06-10 19:13:42	18.69	HYG	TPT	V..N
10-M053	20	2005-06-10 19:23:42	18.63	HYG	TPT	V..N
10-M053	20	2005-06-10 19:33:42	18.63	HYG	TPT	V..N
10-M053	20	2005-06-10 19:43:42	18.56	HYG	TPT	V..N
10-M053	20	2005-06-10 19:53:42	18.5	HYG	TPT	V..N
10-M053	20	2005-06-10 20:03:42	18.5	HYG	TPT	V..N
10-M053	20	2005-06-10 20:13:42	18.44	HYG	TPT	V..N
10-M053	20	2005-06-10 20:23:42	18.44	HYG	TPT	V..N
10-M053	20	2005-06-10 20:33:42	18.38	HYG	TPT	V..N
10-M053	20	2005-06-10 20:43:42	18.38	HYG	TPT	V..N
10-M053	20	2005-06-10 20:53:42	18.31	HYG	TPT	V..N
10-M053	20	2005-06-10 21:03:42	18.31	HYG	TPT	V..N
10-M053	20	2005-06-10 21:13:42	18.31	HYG	TPT	V..N
10-M053	20	2005-06-10 21:23:42	18.31	HYG	TPT	V..N
10-M053	20	2005-06-10 21:33:42	18.31	HYG	TPT	V..N
10-M053	20	2005-06-10 21:43:42	18.25	HYG	TPT	V..N
10-M053	20	2005-06-10 21:53:42	18.25	HYG	TPT	V..N
10-M053	20	2005-06-10 22:03:42	18.19	HYG	TPT	V..N
10-M053	20	2005-06-10 22:13:42	18.19	HYG	TPT	V..N
10-M053	20	2005-06-10 22:23:42	18.19	HYG	TPT	V..N
10-M053	20	2005-06-10 22:33:42	18.19	HYG	TPT	V..N
10-M053	20	2005-06-10 22:43:42	18.25	HYG	TPT	V..N
10-M053	20	2005-06-10 22:53:42	18.19	HYG	TPT	V..N
10-M053	20	2005-06-10 23:03:42	18.19	HYG	TPT	V..N
10-M053	20	2005-06-10 23:13:42	18.19	HYG	TPT	V..N
10-M053	20	2005-06-10 23:23:42	18.13	HYG	TPT	V..N
10-M053	20	2005-06-10 23:33:42	18.19	HYG	TPT	V..N
10-M053	20	2005-06-10 23:43:42	18.13	HYG	TPT	V..N
10-M053	20	2005-06-10 23:53:42	18.13	HYG	TPT	V..N
10-M053	20	2005-06-11 00:03:42	18.13	HYG	TPT	V..N
10-M053	20	2005-06-11 00:13:42	18.13	HYG	TPT	V..N
10-M053	20	2005-06-11 00:23:42	18.13	HYG	TPT	V..N
10-M053	20	2005-06-11 00:33:42	18.13	HYG	TPT	V..N
10-M053	20	2005-06-11 00:43:42	18.06	HYG	TPT	V..N
10-M053	20	2005-06-11 00:53:42	18.06	HYG	TPT	V..N
10-M053	20	2005-06-11 01:03:42	18.06	HYG	TPT	V..N
10-M053	20	2005-06-11 01:13:42	18.06	HYG	TPT	V..N
10-M053	20	2005-06-11 01:23:42	18.06	HYG	TPT	V..N
10-M053	20	2005-06-11 01:33:42	18.06	HYG	TPT	V..N
10-M053	20	2005-06-11 01:43:42	18	HYG	TPT	V..N
10-M053	20	2005-06-11 01:53:42	18.06	HYG	TPT	V..N
10-M053	20	2005-06-11 02:03:42	18	HYG	TPT	V..N
10-M053	20	2005-06-11 02:13:42	18	HYG	TPT	V..N
10-M053	20	2005-06-11 02:23:42	18	HYG	TPT	V..N
10-M053	20	2005-06-11 02:33:42	17.94	HYG	TPT	V..N
10-M053	20	2005-06-11 02:43:42	18	HYG	TPT	V..N
10-M053	20	2005-06-11 02:53:42	17.94	HYG	TPT	V..N
10-M053	20	2005-06-11 03:03:42	18	HYG	TPT	V..N
10-M053	20	2005-06-11 03:13:42	17.94	HYG	TPT	V..N
10-M053	20	2005-06-11 03:23:42	17.94	HYG	TPT	V..N
10-M053	20	2005-06-11 03:33:42	18	HYG	TPT	V..N
10-M053	20	2005-06-11 03:43:42	17.94	HYG	TPT	V..N
10-M053	20	2005-06-11 03:53:42	17.94	HYG	TPT	V..N
10-M053	20	2005-06-11 04:03:42	17.88	HYG	TPT	V..N
10-M053	20	2005-06-11 04:13:42	17.94	HYG	TPT	V..N
10-M053	20	2005-06-11 04:23:42	17.88	HYG	TPT	V..N
10-M053	20	2005-06-11 04:33:42	17.88	HYG	TPT	V..N
10-M053	20	2005-06-11 04:43:42	17.88	HYG	TPT	V..N
10-M053	20	2005-06-11 04:53:42	17.88	HYG	TPT	V..N
10-M053	20	2005-06-11 05:03:42	17.88	HYG	TPT	V..N
10-M053	20	2005-06-11 05:13:42	17.88	HYG	TPT	V..N
10-M053	20	2005-06-11 05:23:42	17.88	HYG	TPT	V..N
10-M053	20	2005-06-11 05:33:42	17.88	HYG	TPT	V..N
10-M053	20	2005-06-11 05:43:42	17.81	HYG	TPT	V..N
10-M053	20	2005-06-11 05:53:42	17.81	HYG	TPT	V..N
10-M053	20	2005-06-11 06:03:42	17.81	HYG	TPT	V..N
10-M053	20	2005-06-11 06:13:42	17.81	HYG	TPT	V..N
10-M053	20	2005-06-11 06:23:42	17.81	HYG	TPT	V..N
10-M053	20	2005-06-11 06:33:42	17.81	HYG	TPT	V..N
10-M053	20	2005-06-11 06:43:42	17.75	HYG	TPT	V..N
10-M053	20	2005-06-11 06:53:42	17.81	HYG	TPT	V..N
10-M053	20	2005-06-11 07:03:42	17.81	HYG	TPT	V..N
10-M053	20	2005-06-11 07:13:42	17.81	HYG	TPT	V..N
10-M053	20	2005-06-11 07:23:42	17.75	HYG	TPT	V..N
10-M053	20	2005-06-11 07:33:42	17.75	HYG	TPT	V..N
10-M053	20	2005-06-11 07:43:42	17.75	HYG	TPT	V..N
10-M053	20	2005-06-11 07:53:42	17.75	HYG	TPT	V..N
10-M053	20	2005-06-11 08:03:42	17.75	HYG	TPT	V..N
10-M053	20	2005-06-11 08:13:42	17.75	HYG	TPT	V..N
10-M053	20	2005-06-11 08:23:42	17.75	HYG	TPT	V..N
10-M053	20	2005-06-11 08:33:42	17.75	HYG	TPT	V..N
10-M053	20	2005-06-11 08:43:42	17.75	HYG	TPT	V..N
10-M053	20	2005-06-11 08:53:42	17.81	HYG	TPT	V..N
10-M053	20	2005-06-11 09:03:42	17.81	HYG	TPT	V..N
10-M053	20	2005-06-11 09:13:42	17.81	HYG	TPT	V..N
10-M053	20	2005-06-11 09:23:42	17.75	HYG	TPT	V..N
10-M053	20	2005-06-11 09:33:42	17.81	HYG	TPT	V..N
10-M053	20	2005-06-11 09:43:42	17.75	HYG	TPT	V..N
10-M053	20	2005-06-11 09:53:42	17.81	HYG	TPT	V..N
10-M053	20	2005-06-11 10:03:42	17.88	HYG	TPT	V..N
10-M053	20	2005-06-11 10:13:42	18	HYG	TPT	V..N
10-M053	20	2005-06-11 10:23:42	18.13	HYG	TPT	V..N
10-M053	20	2005-06-11 10:33:42	18.19	HYG	TPT	V..N
10-M053	20	2005-06-11 10:43:42	18.25	HYG	TPT	V..N
10-M053	20	2005-06-11 10:53:42	18.25	HYG	TPT	V..N
10-M053	20	2005-06-11 11:03:42	18.25	HYG	TPT	V..N
10-M053	20	2005-06-11 11:13:42	18.25	HYG	TPT	V..N
10-M053	20	2005-06-11 11:23:42	18.25	HYG	TPT	V..N
10-M053	20	2005-06-11 11:33:42	18.25	HYG	TPT	V..N
10-M053	20	2005-06-11 11:43:42	18.25	HYG	TPT	V..N
10-M053	20	2005-06-11 11:53:42	18.25	HYG	TPT	V..N
10-M053	20	2005-06-11 12:03:42	18.19	HYG	TPT	V..N
10-M053	20	2005-06-11 12:13:42	18.25	HYG	TPT	V..N
10-M053	20	2005-06-11 12:23:42	18.25	HYG	TPT	V..N
10-M053	20	2005-06-11 12:33:42	18.31	HYG	TPT	V..N
10-M053	20	2005-06-11 12:43:42	18.31	HYG	TPT	V..N
10-M053	20	2005-06-11 12:53:42	18.31	HYG	TPT	V..N
10-M053	20	2005-06-11 13:03:42	18.31	HYG	TPT	V..N
10-M053	20	2005-06-11 13:13:42	18.31	HYG	TPT	V..N
10-M053	20	2005-06-11 13:23:42	18.31	HYG	TPT	V..N
10-M053	20	2005-06-11 13:33:42	18.31	HYG	TPT	V..N
10-M053	20	2005-06-11 13:43:42	18.31	HYG	TPT	V..N
10-M053	20	2005-06-11 13:53:42	18.31	HYG	TPT	V..N
10-M053	20	2005-06-11 14:03:42	18.31	HYG	TPT	V..N
10-M053	20	2005-06-11 14:13:42	18.31	HYG	TPT	V..N
10-M053	20	2005-06-11 14:23:42	18.31	HYG	TPT	V..N
10-M053	20	2005-06-11 14:33:42	18.31	HYG	TPT	V..N
10-M053	20	2005-06-11 14:43:42	18.31	HYG	TPT	V..N
10-M053	20	2005-06-11 14:53:42	18.31	HYG	TPT	V..N
10-M053	20	2005-06-11 15:03:42	18.31	HYG	TPT	V..N
10-M053	20	2005-06-11 15:13:42	18.31	HYG	TPT	V..N
10-M053	20	2005-06-11 15:23:42	18.31	HYG	TPT	V..N
10-M053	20	2005-06-11 15:33:42	18.31	HYG	TPT	V..N
10-M053	20	2005-06-11 15:43:42	18.31	HYG	TPT	V..N
10-M053	20	2005-06-11 15:53:42	18.31	HYG	TPT	V..N
10-M053	20	2005-06-11 16:03:42	18.31	HYG	TPT	V..N
10-M053	20	2005-06-11 16:13:42	18.31	HYG	TPT	V..N
10-M053	20	2005-06-11 16:23:42	18.31	HYG	TPT	V..N
10-M053	20	2005-06-11 16:33:42	18.31	HYG	TPT	V..N
10-M053	20	2005-06-11 16:43:42	18.31	HYG	TPT	V..N
10-M053	20	2005-06-11 16:53:42	18.31	HYG	TPT	V..N
10-M053	20	2005-06-11 17:03:42	18.31	HYG	TPT	V..N
10-M053	20	2005-06-11 17:13:42	18.31	HYG	TPT	V..N
10-M053	20	2005-06-11 17:23:42	18.31	HYG	TPT	V..N
10-M053	20	2005-06-11 17:33:42	18.31	HYG	TPT	V..N
10-M053	20	2005-06-11 17:43:42	18.31	HYG	TPT	V..N
10-M053	20	2005-06-11 17:53:42	18.31	HYG	TPT	V..N
10-M053	20	2005-06-11 18:03:42	18.31	HYG	TPT	V..N
10-M053	20	2005-06-11 18:13:42	18.31	HYG	TPT	V..N
10-M053	20	2005-06-11 18:23:42	18.38	HYG	TPT	V..N
10-M053	20	2005-06-11 18:33:42	18.38	HYG	TPT	V..N
10-M053	20	2005-06-11 18:43:42	18.38	HYG	TPT	V..N
10-M053	20	2005-06-11 18:53:42	18.38	HYG	TPT	V..N
10-M053	20	2005-06-11 19:03:42	18.38	HYG	TPT	V..N
10-M053	20	2005-06-11 19:13:42	18.31	HYG	TPT	V..N
10-M053	20	2005-06-11 19:23:42	18.31	HYG	TPT	V..N
10-M053	20	2005-06-11 19:33:42	18.31	HYG	TPT	V..N
10-M053	20	2005-06-11 19:43:42	18.25	HYG	TPT	V..N
10-M053	20	2005-06-11 19:53:42	18.25	HYG	TPT	V..N
10-M053	20	2005-06-11 20:03:42	18.25	HYG	TPT	V..N
10-M053	20	2005-06-11 20:13:42	18.25	HYG	TPT	V..N
10-M053	20	2005-06-11 20:23:42	18.25	HYG	TPT	V..N
10-M053	20	2005-06-11 20:33:42	18.25	HYG	TPT	V..N
10-M053	20	2005-06-11 20:43:42	18.19	HYG	TPT	V..N
10-M053	20	2005-06-11 20:53:42	18.19	HYG	TPT	V..N
10-M053	20	2005-06-11 21:03:42	18.19	HYG	TPT	V..N
10-M053	20	2005-06-11 21:13:42	18.19	HYG	TPT	V..N
10-M053	20	2005-06-11 21:23:42	18.19	HYG	TPT	V..N
10-M053	20	2005-06-11 21:33:42	18.19	HYG	TPT	V..N
10-M053	20	2005-06-11 21:43:42	18.19	HYG	TPT	V..N
10-M053	20	2005-06-11 21:53:42	18.19	HYG	TPT	V..N
10-M053	20	2005-06-11 22:03:42	18.19	HYG	TPT	V..N
10-M053	20	2005-06-11 22:13:42	18.13	HYG	TPT	V..N
10-M053	20	2005-06-11 22:23:42	18.13	HYG	TPT	V..N
10-M053	20	2005-06-11 22:33:42	18.13	HYG	TPT	V..N
10-M053	20	2005-06-11 22:43:42	18.19	HYG	TPT	V..N
10-M053	20	2005-06-11 22:53:42	18.13	HYG	TPT	V..N
10-M053	20	2005-06-11 23:03:42	18.19	HYG	TPT	V..N
10-M053	20	2005-06-11 23:13:42	18.19	HYG	TPT	V..N
10-M053	20	2005-06-11 23:23:42	18.19	HYG	TPT	V..N
10-M053	20	2005-06-11 23:33:42	18.19	HYG	TPT	V..N
10-M053	20	2005-06-11 23:43:42	18.13	HYG	TPT	V..N
10-M053	20	2005-06-11 23:53:42	18.13	HYG	TPT	V..N
10-M053	20	2005-06-12 00:03:42	18.19	HYG	TPT	V..N
10-M053	20	2005-06-12 00:13:42	18.13	HYG	TPT	V..N
10-M053	20	2005-06-12 00:23:42	18.19	HYG	TPT	V..N
10-M053	20	2005-06-12 00:33:42	18.13	HYG	TPT	V..N
10-M053	20	2005-06-12 00:43:42	18.13	HYG	TPT	V..N
10-M053	20	2005-06-12 00:53:42	18.13	HYG	TPT	V..N
10-M053	20	2005-06-12 01:03:42	18.13	HYG	TPT	V..N
10-M053	20	2005-06-12 01:13:42	18.13	HYG	TPT	V..N
10-M053	20	2005-06-12 01:23:42	18.13	HYG	TPT	V..N
10-M053	20	2005-06-12 01:33:42	18.13	HYG	TPT	V..N
10-M053	20	2005-06-12 01:43:42	18.06	HYG	TPT	V..N
10-M053	20	2005-06-12 01:53:42	18.13	HYG	TPT	V..N
10-M053	20	2005-06-12 02:03:42	18.06	HYG	TPT	V..N
10-M053	20	2005-06-12 02:13:42	18.06	HYG	TPT	V..N
10-M053	20	2005-06-12 02:23:42	18.06	HYG	TPT	V..N
10-M053	20	2005-06-12 02:33:42	18.06	HYG	TPT	V..N
10-M053	20	2005-06-12 02:43:42	18.13	HYG	TPT	V..N
10-M053	20	2005-06-12 02:53:42	18.06	HYG	TPT	V..N
10-M053	20	2005-06-12 03:03:42	18.06	HYG	TPT	V..N
10-M053	20	2005-06-12 03:13:42	18.06	HYG	TPT	V..N
10-M053	20	2005-06-12 03:23:42	18.06	HYG	TPT	V..N
10-M053	20	2005-06-12 03:33:42	18.06	HYG	TPT	V..N
10-M053	20	2005-06-12 03:43:42	18	HYG	TPT	V..N
10-M053	20	2005-06-12 03:53:42	18.06	HYG	TPT	V..N
10-M053	20	2005-06-12 04:03:42	18.06	HYG	TPT	V..N
10-M053	20	2005-06-12 04:13:42	18.06	HYG	TPT	V..N
10-M053	20	2005-06-12 04:23:42	18	HYG	TPT	V..N
10-M053	20	2005-06-12 04:33:42	18.06	HYG	TPT	V..N
10-M053	20	2005-06-12 04:43:42	18.06	HYG	TPT	V..N
10-M053	20	2005-06-12 04:53:42	18	HYG	TPT	V..N
10-M053	20	2005-06-12 05:03:42	18	HYG	TPT	V..N
10-M053	20	2005-06-12 05:13:42	18	HYG	TPT	V..N
10-M053	20	2005-06-12 05:23:42	18	HYG	TPT	V..N
10-M053	20	2005-06-12 05:33:42	18	HYG	TPT	V..N
10-M053	20	2005-06-12 05:43:42	18	HYG	TPT	V..N
10-M053	20	2005-06-12 05:53:42	17.94	HYG	TPT	V..N
10-M053	20	2005-06-12 06:03:42	18	HYG	TPT	V..N
10-M053	20	2005-06-12 06:13:42	18	HYG	TPT	V..N
10-M053	20	2005-06-12 06:23:42	18	HYG	TPT	V..N
10-M053	20	2005-06-12 06:33:42	18	HYG	TPT	V..N
10-M053	20	2005-06-12 06:43:42	18	HYG	TPT	V..N
10-M053	20	2005-06-12 06:53:42	17.94	HYG	TPT	V..N
10-M053	20	2005-06-12 07:03:42	17.94	HYG	TPT	V..N
10-M053	20	2005-06-12 07:13:42	18	HYG	TPT	V..N
10-M053	20	2005-06-12 07:23:42	17.94	HYG	TPT	V..N
10-M053	20	2005-06-12 07:33:42	17.94	HYG	TPT	V..N
10-M053	20	2005-06-12 07:43:42	17.94	HYG	TPT	V..N
10-M053	20	2005-06-12 07:53:42	17.94	HYG	TPT	V..N
10-M053	20	2005-06-12 08:03:42	17.94	HYG	TPT	V..N
10-M053	20	2005-06-12 08:13:42	17.94	HYG	TPT	V..N
10-M053	20	2005-06-12 08:23:42	17.94	HYG	TPT	V..N
10-M053	20	2005-06-12 08:33:42	17.94	HYG	TPT	V..N
10-M053	20	2005-06-12 08:43:42	17.94	HYG	TPT	V..N
10-M053	20	2005-06-12 08:53:42	18	HYG	TPT	V..N
10-M053	20	2005-06-12 09:03:42	17.94	HYG	TPT	V..N
10-M053	20	2005-06-12 09:13:42	17.94	HYG	TPT	V..N
10-M053	20	2005-06-12 09:23:42	17.94	HYG	TPT	V..N
10-M053	20	2005-06-12 09:33:42	17.94	HYG	TPT	V..N
10-M053	20	2005-06-12 09:43:42	18	HYG	TPT	V..N
10-M053	20	2005-06-12 09:53:42	18.06	HYG	TPT	V..N
10-M053	20	2005-06-12 10:03:42	18.19	HYG	TPT	V..N
10-M053	20	2005-06-12 10:13:42	18.31	HYG	TPT	V..N
10-M053	20	2005-06-12 10:23:42	18.38	HYG	TPT	V..N
10-M053	20	2005-06-12 10:33:42	18.44	HYG	TPT	V..N
10-M053	20	2005-06-12 10:43:42	18.44	HYG	TPT	V..N
10-M053	20	2005-06-12 10:53:42	18.5	HYG	TPT	V..N
10-M053	20	2005-06-12 11:03:42	18.5	HYG	TPT	V..N
10-M053	20	2005-06-12 11:13:42	18.5	HYG	TPT	V..N
10-M053	20	2005-06-12 11:23:42	18.5	HYG	TPT	V..N
10-M053	20	2005-06-12 11:33:42	18.5	HYG	TPT	V..N
10-M053	20	2005-06-12 11:43:42	18.44	HYG	TPT	V..N
10-M053	20	2005-06-12 11:53:42	18.5	HYG	TPT	V..N
10-M053	20	2005-06-12 12:03:42	18.5	HYG	TPT	V..N
10-M053	20	2005-06-12 12:13:42	18.56	HYG	TPT	V..N
10-M053	20	2005-06-12 12:23:42	18.56	HYG	TPT	V..N
10-M053	20	2005-06-12 12:33:42	18.56	HYG	TPT	V..N
10-M053	20	2005-06-12 12:43:42	18.56	HYG	TPT	V..N
10-M053	20	2005-06-12 12:53:42	18.56	HYG	TPT	V..N
10-M053	20	2005-06-12 13:03:42	18.56	HYG	TPT	V..N
10-M053	20	2005-06-12 13:13:42	18.56	HYG	TPT	V..N
10-M053	20	2005-06-12 13:23:42	18.56	HYG	TPT	V..N
10-M053	20	2005-06-12 13:33:42	18.56	HYG	TPT	V..N
10-M053	20	2005-06-12 13:43:42	18.63	HYG	TPT	V..N
10-M053	20	2005-06-12 13:53:42	18.56	HYG	TPT	V..N
10-M053	20	2005-06-12 14:03:42	18.56	HYG	TPT	V..N
10-M053	20	2005-06-12 14:13:42	18.56	HYG	TPT	V..N
10-M053	20	2005-06-12 14:23:42	18.63	HYG	TPT	V..N
10-M053	20	2005-06-12 14:33:42	18.63	HYG	TPT	V..N
10-M053	20	2005-06-12 14:43:42	18.63	HYG	TPT	V..N
10-M053	20	2005-06-12 14:53:42	18.63	HYG	TPT	V..N
10-M053	20	2005-06-12 15:03:42	18.63	HYG	TPT	V..N
10-M053	20	2005-06-12 15:13:42	18.63	HYG	TPT	V..N
10-M053	20	2005-06-12 15:23:42	18.63	HYG	TPT	V..N
10-M053	20	2005-06-12 15:33:42	18.63	HYG	TPT	V..N
10-M053	20	2005-06-12 15:43:42	18.63	HYG	TPT	V..N
10-M053	20	2005-06-12 15:53:42	18.63	HYG	TPT	V..N
10-M053	20	2005-06-12 16:03:42	18.63	HYG	TPT	V..N
10-M053	20	2005-06-12 16:13:42	18.63	HYG	TPT	V..N
10-M053	20	2005-06-12 16:23:42	18.63	HYG	TPT	V..N
10-M053	20	2005-06-12 16:33:42	18.63	HYG	TPT	V..N
10-M053	20	2005-06-12 16:43:42	18.69	HYG	TPT	V..N
10-M053	20	2005-06-12 16:53:42	18.69	HYG	TPT	V..N
10-M053	20	2005-06-12 17:03:42	18.69	HYG	TPT	V..N
10-M053	20	2005-06-12 17:13:42	18.69	HYG	TPT	V..N
10-M053	20	2005-06-12 17:23:42	18.75	HYG	TPT	V..N
10-M053	20	2005-06-12 17:33:42	18.75	HYG	TPT	V..N
10-M053	20	2005-06-12 17:43:42	18.75	HYG	TPT	V..N
10-M053	20	2005-06-12 17:53:42	18.75	HYG	TPT	V..N
10-M053	20	2005-06-12 18:03:42	18.81	HYG	TPT	V..N
10-M053	20	2005-06-12 18:13:42	18.81	HYG	TPT	V..N
10-M053	20	2005-06-12 18:23:42	18.81	HYG	TPT	V..N
10-M053	20	2005-06-12 18:33:42	18.81	HYG	TPT	V..N
10-M053	20	2005-06-12 18:43:42	18.75	HYG	TPT	V..N
10-M053	20	2005-06-12 18:53:42	18.81	HYG	TPT	V..N
10-M053	20	2005-06-12 19:03:42	18.75	HYG	TPT	V..N
10-M053	20	2005-06-12 19:13:42	18.75	HYG	TPT	V..N
10-M053	20	2005-06-12 19:23:42	18.75	HYG	TPT	V..N
10-M053	20	2005-06-12 19:33:42	18.69	HYG	TPT	V..N
10-M053	20	2005-06-12 19:43:42	18.69	HYG	TPT	V..N
10-M053	20	2005-06-12 19:53:42	18.63	HYG	TPT	V..N
10-M053	20	2005-06-12 20:03:42	18.63	HYG	TPT	V..N
10-M053	20	2005-06-12 20:13:42	18.63	HYG	TPT	V..N
10-M053	20	2005-06-12 20:23:42	18.63	HYG	TPT	V..N
10-M053	20	2005-06-12 20:33:42	18.63	HYG	TPT	V..N
10-M053	20	2005-06-12 20:43:42	18.63	HYG	TPT	V..N
10-M053	20	2005-06-12 20:53:42	18.56	HYG	TPT	V..N
10-M053	20	2005-06-12 21:03:42	18.56	HYG	TPT	V..N
10-M053	20	2005-06-12 21:13:42	18.56	HYG	TPT	V..N
10-M053	20	2005-06-12 21:23:42	18.56	HYG	TPT	V..N
10-M053	20	2005-06-12 21:33:42	18.5	HYG	TPT	V..N
10-M053	20	2005-06-12 21:43:42	18.56	HYG	TPT	V..N
10-M053	20	2005-06-12 21:53:42	18.5	HYG	TPT	V..N
10-M053	20	2005-06-12 22:03:42	18.5	HYG	TPT	V..N
10-M053	20	2005-06-12 22:13:42	18.56	HYG	TPT	V..N
10-M053	20	2005-06-12 22:23:42	18.5	HYG	TPT	V..N
10-M053	20	2005-06-12 22:33:42	18.5	HYG	TPT	V..N
10-M053	20	2005-06-12 22:43:42	18.5	HYG	TPT	V..N
10-M053	20	2005-06-12 22:53:42	18.5	HYG	TPT	V..N
10-M053	20	2005-06-12 23:03:42	18.44	HYG	TPT	V..N
10-M053	20	2005-06-12 23:13:42	18.5	HYG	TPT	V..N
10-M053	20	2005-06-12 23:23:42	18.44	HYG	TPT	V..N
10-M053	20	2005-06-12 23:33:42	18.5	HYG	TPT	V..N
10-M053	20	2005-06-12 23:43:42	18.5	HYG	TPT	V..N
10-M053	20	2005-06-12 23:53:42	18.5	HYG	TPT	V..N
10-M053	20	2005-06-13 00:03:42	18.5	HYG	TPT	V..N
10-M053	20	2005-06-13 00:13:42	18.5	HYG	TPT	V..N
10-M053	20	2005-06-13 00:23:42	18.5	HYG	TPT	V..N
10-M053	20	2005-06-13 00:33:42	18.5	HYG	TPT	V..N
10-M053	20	2005-06-13 00:43:42	18.5	HYG	TPT	V..N
10-M053	20	2005-06-13 00:53:42	18.44	HYG	TPT	V..N
10-M053	20	2005-06-13 01:03:42	18.5	HYG	TPT	V..N
10-M053	20	2005-06-13 01:13:42	18.44	HYG	TPT	V..N
10-M053	20	2005-06-13 01:23:42	18.44	HYG	TPT	V..N
10-M053	20	2005-06-13 01:33:42	18.44	HYG	TPT	V..N
10-M053	20	2005-06-13 01:43:42	18.44	HYG	TPT	V..N
10-M053	20	2005-06-13 01:53:42	18.5	HYG	TPT	V..N
10-M053	20	2005-06-13 02:03:42	18.44	HYG	TPT	V..N
10-M053	20	2005-06-13 02:13:42	18.44	HYG	TPT	V..N
10-M053	20	2005-06-13 02:23:42	18.44	HYG	TPT	V..N
10-M053	20	2005-06-13 02:33:42	18.44	HYG	TPT	V..N
10-M053	20	2005-06-13 02:43:42	18.44	HYG	TPT	V..N
10-M053	20	2005-06-13 02:53:42	18.44	HYG	TPT	V..N
10-M053	20	2005-06-13 03:03:42	18.44	HYG	TPT	V..N
10-M053	20	2005-06-13 03:13:42	18.44	HYG	TPT	V..N
10-M053	20	2005-06-13 03:23:42	18.44	HYG	TPT	V..N
10-M053	20	2005-06-13 03:33:42	18.44	HYG	TPT	V..N
10-M053	20	2005-06-13 03:43:42	18.44	HYG	TPT	V..N
10-M053	20	2005-06-13 03:53:42	18.44	HYG	TPT	V..N
10-M053	20	2005-06-13 04:03:42	18.44	HYG	TPT	V..N
10-M053	20	2005-06-13 04:13:42	18.44	HYG	TPT	V..N
10-M053	20	2005-06-13 04:23:42	18.44	HYG	TPT	V..N
10-M053	20	2005-06-13 04:33:42	18.44	HYG	TPT	V..N
10-M053	20	2005-06-13 04:43:42	18.44	HYG	TPT	V..N
10-M053	20	2005-06-13 04:53:42	18.44	HYG	TPT	V..N
10-M053	20	2005-06-13 05:03:42	18.44	HYG	TPT	V..N
10-M053	20	2005-06-13 05:13:42	18.44	HYG	TPT	V..N
10-M053	20	2005-06-13 05:23:42	18.44	HYG	TPT	V..N
10-M053	20	2005-06-13 05:33:42	18.44	HYG	TPT	V..N
10-M053	20	2005-06-13 05:43:42	18.44	HYG	TPT	V..N
10-M053	20	2005-06-13 05:53:42	18.44	HYG	TPT	V..N
10-M053	20	2005-06-13 06:03:42	18.44	HYG	TPT	V..N
10-M053	20	2005-06-13 06:13:42	18.44	HYG	TPT	V..N
10-M053	20	2005-06-13 06:23:42	18.44	HYG	TPT	V..N
10-M053	20	2005-06-13 06:33:42	18.44	HYG	TPT	V..N
10-M053	20	2005-06-13 06:43:42	18.44	HYG	TPT	V..N
10-M053	20	2005-06-13 06:53:42	18.38	HYG	TPT	V..N
10-M053	20	2005-06-13 07:03:42	18.38	HYG	TPT	V..N
10-M053	20	2005-06-13 07:13:42	18.44	HYG	TPT	V..N
10-M053	20	2005-06-13 07:23:42	18.44	HYG	TPT	V..N
10-M053	20	2005-06-13 07:33:42	18.44	HYG	TPT	V..N
10-M053	20	2005-06-13 07:43:42	18.44	HYG	TPT	V..N
10-M053	20	2005-06-13 07:53:42	18.44	HYG	TPT	V..N
10-M053	20	2005-06-13 08:03:42	18.44	HYG	TPT	V..N
10-M053	20	2005-06-13 08:13:42	18.44	HYG	TPT	V..N
10-M053	20	2005-06-13 08:23:42	18.44	HYG	TPT	V..N
10-M053	20	2005-06-13 08:33:42	18.44	HYG	TPT	V..N
10-M053	20	2005-06-13 08:43:42	18.44	HYG	TPT	V..N
10-M053	20	2005-06-13 08:53:42	18.44	HYG	TPT	V..N
10-M053	20	2005-06-13 09:03:42	18.5	HYG	TPT	V..N
10-M053	20	2005-06-13 09:13:42	18.44	HYG	TPT	V..N
10-M053	20	2005-06-13 09:23:42	18.5	HYG	TPT	V..N
10-M053	20	2005-06-13 09:33:42	18.5	HYG	TPT	V..N
10-M053	20	2005-06-13 09:43:42	18.5	HYG	TPT	V..N
10-M053	20	2005-06-13 09:53:42	18.5	HYG	TPT	V..N
10-M053	20	2005-06-13 10:03:42	18.56	HYG	TPT	V..N
10-M053	20	2005-06-13 10:13:42	18.5	HYG	TPT	V..N
10-M053	20	2005-06-13 10:23:42	18.56	HYG	TPT	V..N
10-M053	20	2005-06-13 10:33:42	18.63	HYG	TPT	V..N
10-M053	20	2005-06-13 10:43:42	18.63	HYG	TPT	V..N
10-M053	20	2005-06-13 10:53:42	18.63	HYG	TPT	V..N
10-M053	20	2005-06-13 11:03:42	18.63	HYG	TPT	V..N
10-M053	20	2005-06-13 11:13:42	18.63	HYG	TPT	V..N
10-M053	20	2005-06-13 11:23:42	18.69	HYG	TPT	V..N
10-M053	20	2005-06-13 11:33:42	18.63	HYG	TPT	V..N
10-M053	20	2005-06-13 11:43:42	18.69	HYG	TPT	V..N
10-M053	20	2005-06-13 11:53:42	18.69	HYG	TPT	V..N
10-M053	20	2005-06-13 12:03:42	18.69	HYG	TPT	V..N
10-M053	20	2005-06-13 12:13:42	18.69	HYG	TPT	V..N
10-M053	20	2005-06-13 12:23:42	18.75	HYG	TPT	V..N
10-M053	20	2005-06-13 12:33:42	18.81	HYG	TPT	V..N
10-M053	20	2005-06-13 12:43:42	18.75	HYG	TPT	V..N
10-M053	20	2005-06-13 12:53:42	18.75	HYG	TPT	V..N
10-M053	20	2005-06-13 13:03:42	18.75	HYG	TPT	V..N
10-M053	20	2005-06-13 13:13:42	18.69	HYG	TPT	V..N
10-M053	20	2005-06-13 13:23:42	18.69	HYG	TPT	V..N
10-M053	20	2005-06-13 13:33:42	18.69	HYG	TPT	V..N
10-M053	20	2005-06-13 13:43:42	18.69	HYG	TPT	V..N
10-M053	20	2005-06-13 13:53:42	18.69	HYG	TPT	V..N
10-M053	20	2005-06-13 14:03:42	18.63	HYG	TPT	V..N
10-M053	20	2005-06-13 14:13:42	18.69	HYG	TPT	V..N
10-M053	20	2005-06-13 14:23:42	18.69	HYG	TPT	V..N
10-M053	20	2005-06-13 14:33:42	18.69	HYG	TPT	V..N
10-M053	20	2005-06-13 14:43:42	18.69	HYG	TPT	V..N
10-M053	20	2005-06-13 14:53:42	18.69	HYG	TPT	V..N
10-M053	20	2005-06-13 15:03:42	18.69	HYG	TPT	V..N
10-M053	20	2005-06-13 15:13:42	18.75	HYG	TPT	V..N
10-M053	20	2005-06-13 15:23:42	18.69	HYG	TPT	V..N
10-M053	20	2005-06-13 15:33:42	18.69	HYG	TPT	V..N
10-M053	20	2005-06-13 15:43:42	18.69	HYG	TPT	V..N
10-M053	20	2005-06-13 15:53:42	18.69	HYG	TPT	V..N
10-M053	20	2005-06-13 16:03:42	18.69	HYG	TPT	V..N
10-M053	20	2005-06-13 16:13:42	18.69	HYG	TPT	V..N
10-M053	20	2005-06-13 16:23:42	18.69	HYG	TPT	V..N
10-M053	20	2005-06-13 16:33:42	18.69	HYG	TPT	V..N
10-M053	20	2005-06-13 16:43:42	18.75	HYG	TPT	V..N
10-M053	20	2005-06-13 16:53:42	18.75	HYG	TPT	V..N
10-M053	20	2005-06-13 17:03:42	18.81	HYG	TPT	V..N
10-M053	20	2005-06-13 17:13:42	18.81	HYG	TPT	V..N
10-M053	20	2005-06-13 17:23:42	18.94	HYG	TPT	V..N
10-M053	20	2005-06-13 17:33:42	19	HYG	TPT	V..N
10-M053	20	2005-06-13 17:43:42	19.06	HYG	TPT	V..N
10-M053	20	2005-06-13 17:53:42	19.13	HYG	TPT	V..N
10-M053	20	2005-06-13 18:03:42	19.13	HYG	TPT	V..N
10-M053	20	2005-06-13 18:13:42	19.31	HYG	TPT	V..N
10-M053	20	2005-06-13 18:23:42	19.44	HYG	TPT	V..N
10-M053	20	2005-06-13 18:33:42	19.5	HYG	TPT	V..N
10-M053	20	2005-06-13 18:43:42	19.44	HYG	TPT	V..N
10-M053	20	2005-06-13 18:53:42	19.5	HYG	TPT	V..N
10-M053	20	2005-06-13 19:03:42	19.44	HYG	TPT	V..N
10-M053	20	2005-06-13 19:13:42	19.38	HYG	TPT	V..N
10-M053	20	2005-06-13 19:23:42	19.38	HYG	TPT	V..N
10-M053	20	2005-06-13 19:33:42	19.38	HYG	TPT	V..N
10-M053	20	2005-06-13 19:43:42	19.31	HYG	TPT	V..N
10-M053	20	2005-06-13 19:53:42	19.31	HYG	TPT	V..N
10-M053	20	2005-06-13 20:03:42	19.25	HYG	TPT	V..N
10-M053	20	2005-06-13 20:13:42	19.25	HYG	TPT	V..N
10-M053	20	2005-06-13 20:23:42	19.25	HYG	TPT	V..N
10-M053	20	2005-06-13 20:33:42	19.19	HYG	TPT	V..N
10-M053	20	2005-06-13 20:43:42	19.19	HYG	TPT	V..N
10-M053	20	2005-06-13 20:53:42	19.25	HYG	TPT	V..N
10-M053	20	2005-06-13 21:03:42	19.25	HYG	TPT	V..N
10-M053	20	2005-06-13 21:13:42	19.19	HYG	TPT	V..N
10-M053	20	2005-06-13 21:23:42	19.13	HYG	TPT	V..N
10-M053	20	2005-06-13 21:33:42	19.13	HYG	TPT	V..N
10-M053	20	2005-06-13 21:43:42	19.13	HYG	TPT	V..N
10-M053	20	2005-06-13 21:53:42	19.13	HYG	TPT	V..N
10-M053	20	2005-06-13 22:03:42	19.13	HYG	TPT	V..N
10-M053	20	2005-06-13 22:13:42	19.06	HYG	TPT	V..N
10-M053	20	2005-06-13 22:23:42	19.06	HYG	TPT	V..N
10-M053	20	2005-06-13 22:33:42	19.06	HYG	TPT	V..N
10-M053	20	2005-06-13 22:43:42	19.06	HYG	TPT	V..N
10-M053	20	2005-06-13 22:53:42	19.06	HYG	TPT	V..N
10-M053	20	2005-06-13 23:03:42	19.06	HYG	TPT	V..N
10-M053	20	2005-06-13 23:13:42	19	HYG	TPT	V..N
10-M053	20	2005-06-13 23:23:42	19.06	HYG	TPT	V..N
10-M053	20	2005-06-13 23:33:42	19	HYG	TPT	V..N
10-M053	20	2005-06-13 23:43:42	19	HYG	TPT	V..N
10-M053	20	2005-06-13 23:53:42	19.06	HYG	TPT	V..N
10-M053	20	2005-06-14 00:03:42	19.06	HYG	TPT	V..N
10-M053	20	2005-06-14 00:13:42	19	HYG	TPT	V..N
10-M053	20	2005-06-14 00:23:42	19.06	HYG	TPT	V..N
10-M053	20	2005-06-14 00:33:42	19.06	HYG	TPT	V..N
10-M053	20	2005-06-14 00:43:42	19.06	HYG	TPT	V..N
10-M053	20	2005-06-14 00:53:42	19.06	HYG	TPT	V..N
10-M053	20	2005-06-14 01:03:42	19.06	HYG	TPT	V..N
10-M053	20	2005-06-14 01:13:42	19	HYG	TPT	V..N
10-M053	20	2005-06-14 01:23:42	19.06	HYG	TPT	V..N
10-M053	20	2005-06-14 01:33:42	19	HYG	TPT	V..N
10-M053	20	2005-06-14 01:43:42	19	HYG	TPT	V..N
10-M053	20	2005-06-14 01:53:42	19	HYG	TPT	V..N
10-M053	20	2005-06-14 02:03:42	19	HYG	TPT	V..N
10-M053	20	2005-06-14 02:13:42	18.94	HYG	TPT	V..N
10-M053	20	2005-06-14 02:23:42	18.94	HYG	TPT	V..N
10-M053	20	2005-06-14 02:33:42	18.94	HYG	TPT	V..N
10-M053	20	2005-06-14 02:43:42	18.94	HYG	TPT	V..N
10-M053	20	2005-06-14 02:53:42	18.94	HYG	TPT	V..N
10-M053	20	2005-06-14 03:03:42	18.94	HYG	TPT	V..N
10-M053	20	2005-06-14 03:13:42	18.94	HYG	TPT	V..N
10-M053	20	2005-06-14 03:23:42	18.94	HYG	TPT	V..N
10-M053	20	2005-06-14 03:33:42	18.94	HYG	TPT	V..N
10-M053	20	2005-06-14 03:43:42	18.94	HYG	TPT	V..N
10-M053	20	2005-06-14 03:53:42	18.94	HYG	TPT	V..N
10-M053	20	2005-06-14 04:03:42	18.94	HYG	TPT	V..N
10-M053	20	2005-06-14 04:13:42	18.88	HYG	TPT	V..N
10-M053	20	2005-06-14 04:23:42	18.94	HYG	TPT	V..N
10-M053	20	2005-06-14 04:33:42	18.88	HYG	TPT	V..N
10-M053	20	2005-06-14 04:43:42	18.88	HYG	TPT	V..N
10-M053	20	2005-06-14 04:53:42	18.94	HYG	TPT	V..N
10-M053	20	2005-06-14 05:03:42	18.88	HYG	TPT	V..N
10-M053	20	2005-06-14 05:13:42	18.88	HYG	TPT	V..N
10-M053	20	2005-06-14 05:23:42	18.88	HYG	TPT	V..N
10-M053	20	2005-06-14 05:33:42	18.88	HYG	TPT	V..N
10-M053	20	2005-06-14 05:43:42	18.88	HYG	TPT	V..N
10-M053	20	2005-06-14 05:53:42	18.88	HYG	TPT	V..N
10-M053	20	2005-06-14 06:03:42	18.81	HYG	TPT	V..N
10-M053	20	2005-06-14 06:13:42	18.81	HYG	TPT	V..N
10-M053	20	2005-06-14 06:23:42	18.81	HYG	TPT	V..N
10-M053	20	2005-06-14 06:33:42	18.81	HYG	TPT	V..N
10-M053	20	2005-06-14 06:43:42	18.81	HYG	TPT	V..N
10-M053	20	2005-06-14 06:53:42	18.81	HYG	TPT	V..N
10-M053	20	2005-06-14 07:03:42	18.81	HYG	TPT	V..N
10-M053	20	2005-06-14 07:13:42	18.81	HYG	TPT	V..N
10-M053	20	2005-06-14 07:23:42	18.81	HYG	TPT	V..N
10-M053	20	2005-06-14 07:33:42	18.81	HYG	TPT	V..N
10-M053	20	2005-06-14 07:43:42	18.81	HYG	TPT	V..N
10-M053	20	2005-06-14 07:53:42	18.81	HYG	TPT	V..N
10-M053	20	2005-06-14 08:03:42	18.81	HYG	TPT	V..N
10-M053	20	2005-06-14 08:13:42	18.81	HYG	TPT	V..N
10-M053	20	2005-06-14 08:23:42	18.81	HYG	TPT	V..N
10-M053	20	2005-06-14 08:33:42	18.81	HYG	TPT	V..N
10-M053	20	2005-06-14 08:43:42	18.81	HYG	TPT	V..N
10-M053	20	2005-06-14 08:53:42	18.81	HYG	TPT	V..N
10-M053	20	2005-06-14 09:03:42	18.81	HYG	TPT	V..N
10-M053	20	2005-06-14 09:13:42	18.81	HYG	TPT	V..N
10-M053	20	2005-06-14 09:23:42	18.81	HYG	TPT	V..N
10-M053	20	2005-06-14 09:33:42	18.88	HYG	TPT	V..N
10-M053	20	2005-06-14 09:43:42	18.81	HYG	TPT	V..N
10-M053	20	2005-06-14 09:53:42	18.88	HYG	TPT	V..N
10-M053	20	2005-06-14 10:03:42	18.81	HYG	TPT	V..N
10-M053	20	2005-06-14 10:13:42	18.81	HYG	TPT	V..N
10-M053	20	2005-06-14 10:23:42	18.88	HYG	TPT	V..N
10-M053	20	2005-06-14 10:33:42	18.94	HYG	TPT	V..N
10-M053	20	2005-06-14 10:43:42	18.94	HYG	TPT	V..N
10-M053	20	2005-06-14 10:53:42	18.88	HYG	TPT	V..N
10-M053	20	2005-06-14 11:03:42	18.94	HYG	TPT	V..N
10-M053	20	2005-06-14 11:13:42	18.88	HYG	TPT	V..N
10-M053	20	2005-06-14 11:23:42	18.94	HYG	TPT	V..N
10-M053	20	2005-06-14 11:33:42	18.88	HYG	TPT	V..N
10-M053	20	2005-06-14 11:43:42	18.88	HYG	TPT	V..N
10-M053	20	2005-06-14 11:53:42	18.88	HYG	TPT	V..N
10-M053	20	2005-06-14 12:03:42	18.88	HYG	TPT	V..N
10-M053	20	2005-06-14 12:13:42	18.88	HYG	TPT	V..N
10-M053	20	2005-06-14 12:23:42	18.94	HYG	TPT	V..N
10-M053	20	2005-06-14 12:33:42	19.06	HYG	TPT	V..N
10-M053	20	2005-06-14 12:43:42	19.06	HYG	TPT	V..N
10-M053	20	2005-06-14 12:53:42	19.06	HYG	TPT	V..N
10-M053	20	2005-06-14 13:03:42	19.06	HYG	TPT	V..N
10-M053	20	2005-06-14 13:13:42	19.06	HYG	TPT	V..N
10-M053	20	2005-06-14 13:23:42	19.06	HYG	TPT	V..N
10-M053	20	2005-06-14 13:33:42	19.06	HYG	TPT	V..N
10-M053	20	2005-06-14 13:43:42	19.06	HYG	TPT	V..N
10-M053	20	2005-06-14 13:53:42	19.06	HYG	TPT	V..N
10-M053	20	2005-06-14 14:03:42	19.06	HYG	TPT	V..N
10-M053	20	2005-06-14 14:13:42	19.06	HYG	TPT	V..N
10-M053	20	2005-06-14 14:23:42	19.06	HYG	TPT	V..N
10-M053	20	2005-06-14 14:33:42	19.06	HYG	TPT	V..N
10-M053	20	2005-06-14 14:43:42	19.06	HYG	TPT	V..N
10-M053	20	2005-06-14 14:53:42	19.06	HYG	TPT	V..N
10-M053	20	2005-06-14 15:03:42	19.06	HYG	TPT	V..N
10-M053	20	2005-06-14 15:13:42	19	HYG	TPT	V..N
10-M053	20	2005-06-14 15:23:42	19.06	HYG	TPT	V..N
10-M053	20	2005-06-14 15:33:42	19.06	HYG	TPT	V..N
10-M053	20	2005-06-14 15:43:42	19.06	HYG	TPT	V..N
10-M053	20	2005-06-14 15:53:42	19	HYG	TPT	V..N
10-M053	20	2005-06-14 16:03:42	19	HYG	TPT	V..N
10-M053	20	2005-06-14 16:13:42	19.06	HYG	TPT	V..N
10-M053	20	2005-06-14 16:23:42	19	HYG	TPT	V..N
10-M053	20	2005-06-14 16:33:42	19.06	HYG	TPT	V..N
10-M053	20	2005-06-14 16:43:42	19.06	HYG	TPT	V..N
10-M053	20	2005-06-14 16:53:42	19	HYG	TPT	V..N
10-M053	20	2005-06-14 17:03:42	19.06	HYG	TPT	V..N
10-M053	20	2005-06-14 17:13:42	19	HYG	TPT	V..N
10-M053	20	2005-06-14 17:23:42	19.06	HYG	TPT	V..N
10-M053	20	2005-06-14 17:33:42	19.06	HYG	TPT	V..N
10-M053	20	2005-06-14 17:43:42	19.19	HYG	TPT	V..N
10-M053	20	2005-06-14 17:53:42	19.25	HYG	TPT	V..N
10-M053	20	2005-06-14 18:03:42	19.25	HYG	TPT	V..N
10-M053	20	2005-06-14 18:13:42	19.25	HYG	TPT	V..N
10-M053	20	2005-06-14 18:23:42	19.25	HYG	TPT	V..N
10-M053	20	2005-06-14 18:33:42	19.25	HYG	TPT	V..N
10-M053	20	2005-06-14 18:43:42	19.25	HYG	TPT	V..N
10-M053	20	2005-06-14 18:53:42	19.19	HYG	TPT	V..N
10-M053	20	2005-06-14 19:03:42	19.19	HYG	TPT	V..N
10-M053	20	2005-06-14 19:13:42	19.19	HYG	TPT	V..N
10-M053	20	2005-06-14 19:23:42	19.19	HYG	TPT	V..N
10-M053	20	2005-06-14 19:33:42	19.19	HYG	TPT	V..N
10-M053	20	2005-06-14 19:43:42	19.13	HYG	TPT	V..N
10-M053	20	2005-06-14 19:53:42	19.13	HYG	TPT	V..N
10-M053	20	2005-06-14 20:03:42	19.06	HYG	TPT	V..N
10-M053	20	2005-06-14 20:13:42	19.06	HYG	TPT	V..N
10-M053	20	2005-06-14 20:23:42	19.06	HYG	TPT	V..N
10-M053	20	2005-06-14 20:33:42	19.06	HYG	TPT	V..N
10-M053	20	2005-06-14 20:43:42	19.06	HYG	TPT	V..N
10-M053	20	2005-06-14 20:53:42	19	HYG	TPT	V..N
10-M053	20	2005-06-14 21:03:42	19	HYG	TPT	V..N
10-M053	20	2005-06-14 21:13:42	19.06	HYG	TPT	V..N
10-M053	20	2005-06-14 21:23:42	19	HYG	TPT	V..N
10-M053	20	2005-06-14 21:33:42	19	HYG	TPT	V..N
10-M053	20	2005-06-14 21:43:42	19	HYG	TPT	V..N
10-M053	20	2005-06-14 21:53:42	19	HYG	TPT	V..N
10-M053	20	2005-06-14 22:03:42	19	HYG	TPT	V..N
10-M053	20	2005-06-14 22:13:42	19	HYG	TPT	V..N
10-M053	20	2005-06-14 22:23:42	19	HYG	TPT	V..N
10-M053	20	2005-06-14 22:33:42	19	HYG	TPT	V..N
10-M053	20	2005-06-14 22:43:42	19.06	HYG	TPT	V..N
10-M053	20	2005-06-14 22:53:42	19	HYG	TPT	V..N
10-M053	20	2005-06-14 23:03:42	19	HYG	TPT	V..N
10-M053	20	2005-06-14 23:13:42	19	HYG	TPT	V..N
10-M053	20	2005-06-14 23:23:42	19	HYG	TPT	V..N
10-M053	20	2005-06-14 23:33:42	19	HYG	TPT	V..N
10-M053	20	2005-06-14 23:43:42	19	HYG	TPT	V..N
10-M053	20	2005-06-14 23:53:42	18.94	HYG	TPT	V..N
10-M053	20	2005-06-15 00:03:42	18.94	HYG	TPT	V..N
10-M053	20	2005-06-15 00:13:42	18.94	HYG	TPT	V..N
10-M053	20	2005-06-15 00:23:42	18.94	HYG	TPT	V..N
10-M053	20	2005-06-15 00:33:42	18.94	HYG	TPT	V..N
10-M053	20	2005-06-15 00:43:42	18.94	HYG	TPT	V..N
10-M053	20	2005-06-15 00:53:42	18.94	HYG	TPT	V..N
10-M053	20	2005-06-15 01:03:42	18.88	HYG	TPT	V..N
10-M053	20	2005-06-15 01:13:42	18.88	HYG	TPT	V..N
10-M053	20	2005-06-15 01:23:42	18.88	HYG	TPT	V..N
10-M053	20	2005-06-15 01:33:42	18.88	HYG	TPT	V..N
10-M053	20	2005-06-15 01:43:42	18.88	HYG	TPT	V..N
10-M053	20	2005-06-15 01:53:42	18.88	HYG	TPT	V..N
10-M053	20	2005-06-15 02:03:42	18.88	HYG	TPT	V..N
10-M053	20	2005-06-15 02:13:42	18.88	HYG	TPT	V..N
10-M053	20	2005-06-15 02:23:42	18.81	HYG	TPT	V..N
10-M053	20	2005-06-15 02:33:42	18.81	HYG	TPT	V..N
10-M053	20	2005-06-15 02:43:42	18.81	HYG	TPT	V..N
10-M053	20	2005-06-15 02:53:42	18.81	HYG	TPT	V..N
10-M053	20	2005-06-15 03:03:42	18.81	HYG	TPT	V..N
10-M053	20	2005-06-15 03:13:42	18.81	HYG	TPT	V..N
10-M053	20	2005-06-15 03:23:42	18.81	HYG	TPT	V..N
10-M053	20	2005-06-15 03:33:42	18.81	HYG	TPT	V..N
10-M053	20	2005-06-15 03:43:42	18.75	HYG	TPT	V..N
10-M053	20	2005-06-15 03:53:42	18.81	HYG	TPT	V..N
10-M053	20	2005-06-15 04:03:42	18.75	HYG	TPT	V..N
10-M053	20	2005-06-15 04:13:42	18.75	HYG	TPT	V..N
10-M053	20	2005-06-15 04:23:42	18.75	HYG	TPT	V..N
10-M053	20	2005-06-15 04:33:42	18.75	HYG	TPT	V..N
10-M053	20	2005-06-15 04:43:42	18.69	HYG	TPT	V..N
10-M053	20	2005-06-15 04:53:42	18.69	HYG	TPT	V..N
10-M053	20	2005-06-15 05:03:42	18.69	HYG	TPT	V..N
10-M053	20	2005-06-15 05:13:42	18.69	HYG	TPT	V..N
10-M053	20	2005-06-15 05:23:42	18.69	HYG	TPT	V..N
10-M053	20	2005-06-15 05:33:42	18.63	HYG	TPT	V..N
10-M053	20	2005-06-15 05:43:42	18.63	HYG	TPT	V..N
10-M053	20	2005-06-15 05:53:42	18.69	HYG	TPT	V..N
10-M053	20	2005-06-15 06:03:42	18.63	HYG	TPT	V..N
10-M053	20	2005-06-15 06:13:42	18.69	HYG	TPT	V..N
10-M053	20	2005-06-15 06:23:42	18.63	HYG	TPT	V..N
10-M053	20	2005-06-15 06:33:42	18.63	HYG	TPT	V..N
10-M053	20	2005-06-15 06:43:42	18.56	HYG	TPT	V..N
10-M053	20	2005-06-15 06:53:42	18.56	HYG	TPT	V..N
10-M053	20	2005-06-15 07:03:42	18.56	HYG	TPT	V..N
10-M053	20	2005-06-15 07:13:42	18.56	HYG	TPT	V..N
10-M053	20	2005-06-15 07:23:42	18.56	HYG	TPT	V..N
10-M053	20	2005-06-15 07:33:42	18.56	HYG	TPT	V..N
10-M053	20	2005-06-15 07:43:42	18.56	HYG	TPT	V..N
10-M053	20	2005-06-15 07:53:42	18.56	HYG	TPT	V..N
10-M053	20	2005-06-15 08:03:42	18.56	HYG	TPT	V..N
10-M053	20	2005-06-15 08:13:42	18.56	HYG	TPT	V..N
10-M053	20	2005-06-15 08:23:42	18.56	HYG	TPT	V..N
10-M053	20	2005-06-15 08:33:42	18.56	HYG	TPT	V..N
10-M053	20	2005-06-15 08:43:42	18.56	HYG	TPT	V..N
10-M053	20	2005-06-15 08:53:42	18.56	HYG	TPT	V..N
10-M053	20	2005-06-15 09:03:42	18.63	HYG	TPT	V..N
10-M053	20	2005-06-15 09:13:42	18.63	HYG	TPT	V..N
10-M053	20	2005-06-15 09:23:42	18.69	HYG	TPT	V..N
10-M053	20	2005-06-15 09:33:42	18.69	HYG	TPT	V..N
10-M054	11	2005-06-08 15:05:26	20	QTR	TPT	V.P.N
10-M054	11	2005-06-08 15:15:36	20.4	QTR	TPT	V.P.N
10-M054	11	2005-06-08 15:25:46	20.4	QTR	TPT	V.P.N
10-M054	11	2005-06-08 15:35:56	20.3	QTR	TPT	V.P.N
10-M054	11	2005-06-08 15:46:06	20.3	QTR	TPT	V.P.N
10-M054	11	2005-06-08 15:56:16	20.3	QTR	TPT	V.P.N
10-M054	11	2005-06-08 16:06:26	20.2	QTR	TPT	V.P.N
10-M054	11	2005-06-08 16:16:36	20.3	QTR	TPT	V.P.N
10-M054	11	2005-06-08 16:26:46	20.4	QTR	TPT	V.P.N
10-M054	11	2005-06-08 16:36:56	20.4	QTR	TPT	V.P.N
10-M054	11	2005-06-08 16:47:06	20.4	QTR	TPT	V.P.N
10-M054	11	2005-06-08 16:57:16	20.4	QTR	TPT	V.P.N
10-M054	11	2005-06-08 17:07:26	20.4	QTR	TPT	V.P.N
10-M054	11	2005-06-08 17:17:36	20.4	QTR	TPT	V.P.N
10-M054	11	2005-06-08 17:27:46	20.4	QTR	TPT	V.P.N
10-M054	11	2005-06-08 17:37:56	20.5	QTR	TPT	V.P.N
10-M054	11	2005-06-08 17:48:06	20.6	QTR	TPT	V.P.N
10-M054	11	2005-06-08 17:58:16	20.6	QTR	TPT	V.P.N
10-M054	11	2005-06-08 18:08:26	20.5	QTR	TPT	V.P.N
10-M054	11	2005-06-08 18:18:36	20.6	QTR	TPT	V.P.N
10-M054	11	2005-06-08 18:28:46	20.5	QTR	TPT	V.P.N
10-M054	11	2005-06-08 18:38:56	20.4	QTR	TPT	V.P.N
10-M054	11	2005-06-08 18:49:06	20.5	QTR	TPT	V.P.N
10-M054	11	2005-06-08 18:59:16	20.5	QTR	TPT	V.P.N
10-M054	11	2005-06-08 19:09:26	20.5	QTR	TPT	V.P.N
10-M054	11	2005-06-08 19:19:36	20.5	QTR	TPT	V.P.N
10-M054	11	2005-06-08 19:29:46	20.5	QTR	TPT	V.P.N
10-M054	11	2005-06-08 19:39:56	20.4	QTR	TPT	V.P.N
10-M054	11	2005-06-08 19:50:06	20.4	QTR	TPT	V.P.N
10-M054	11	2005-06-08 20:00:16	20.3	QTR	TPT	V.P.N
10-M054	11	2005-06-08 20:10:26	20.3	QTR	TPT	V.P.N
10-M054	11	2005-06-08 20:20:36	20.4	QTR	TPT	V.P.N
10-M054	11	2005-06-08 20:30:46	20.4	QTR	TPT	V.P.N
10-M054	11	2005-06-08 20:40:56	20.4	QTR	TPT	V.P.N
10-M054	11	2005-06-08 20:51:06	20.3	QTR	TPT	V.P.N
10-M054	11	2005-06-08 21:01:16	20.3	QTR	TPT	V.P.N
10-M054	11	2005-06-08 21:11:26	20.3	QTR	TPT	V.P.N
10-M054	11	2005-06-08 21:21:36	20.3	QTR	TPT	V.P.N
10-M054	11	2005-06-08 21:31:46	20.3	QTR	TPT	V.P.N
10-M054	11	2005-06-08 21:41:56	20.3	QTR	TPT	V.P.N
10-M054	11	2005-06-08 21:52:06	20.3	QTR	TPT	V.P.N
10-M054	11	2005-06-08 22:02:16	20.3	QTR	TPT	V.P.N
10-M054	11	2005-06-08 22:12:26	20.3	QTR	TPT	V.P.N
10-M054	11	2005-06-08 22:22:36	20.3	QTR	TPT	V.P.N
10-M054	11	2005-06-08 22:32:46	20.2	QTR	TPT	V.P.N
10-M054	11	2005-06-08 22:42:56	20.2	QTR	TPT	V.P.N
10-M054	11	2005-06-08 22:53:06	20.3	QTR	TPT	V.P.N
10-M054	11	2005-06-08 23:03:16	20.3	QTR	TPT	V.P.N
10-M054	11	2005-06-08 23:13:26	20.3	QTR	TPT	V.P.N
10-M054	11	2005-06-08 23:23:36	20.5	QTR	TPT	V.P.N
10-M054	11	2005-06-08 23:33:46	20.6	QTR	TPT	V.P.N
10-M054	11	2005-06-08 23:43:56	20.7	QTR	TPT	V.P.N
10-M054	11	2005-06-08 23:54:06	20.7	QTR	TPT	V.P.N
10-M054	11	2005-06-09 00:04:16	20.7	QTR	TPT	V.P.N
10-M054	11	2005-06-09 00:14:26	20.8	QTR	TPT	V.P.N
10-M054	11	2005-06-09 00:24:36	20.8	QTR	TPT	V.P.N
10-M054	11	2005-06-09 00:34:46	20.8	QTR	TPT	V.P.N
10-M054	11	2005-06-09 00:44:56	20.8	QTR	TPT	V.P.N
10-M054	11	2005-06-09 00:55:06	20.8	QTR	TPT	V.P.N
10-M054	11	2005-06-09 01:05:16	20.8	QTR	TPT	V.P.N
10-M054	11	2005-06-09 01:15:26	20.8	QTR	TPT	V.P.N
10-M054	11	2005-06-09 01:25:36	20.8	QTR	TPT	V.P.N
10-M054	11	2005-06-09 01:35:46	20.8	QTR	TPT	V.P.N
10-M054	11	2005-06-09 01:45:56	20.8	QTR	TPT	V.P.N
10-M054	11	2005-06-09 01:56:06	20.8	QTR	TPT	V.P.N
10-M054	11	2005-06-09 02:06:16	20.8	QTR	TPT	V.P.N
10-M054	11	2005-06-09 02:16:26	20.8	QTR	TPT	V.P.N
10-M054	11	2005-06-09 02:26:36	20.8	QTR	TPT	V.P.N
10-M054	11	2005-06-09 02:36:46	20.7	QTR	TPT	V.P.N
10-M054	11	2005-06-09 02:46:56	20.7	QTR	TPT	V.P.N
10-M054	11	2005-06-09 02:57:06	20.7	QTR	TPT	V.P.N
10-M054	11	2005-06-09 03:07:16	20.7	QTR	TPT	V.P.N
10-M054	11	2005-06-09 03:17:26	20.7	QTR	TPT	V.P.N
10-M054	11	2005-06-09 03:27:36	20.7	QTR	TPT	V.P.N
10-M054	11	2005-06-09 03:37:46	20.7	QTR	TPT	V.P.N
10-M054	11	2005-06-09 03:47:56	20.7	QTR	TPT	V.P.N
10-M054	11	2005-06-09 03:58:06	20.7	QTR	TPT	V.P.N
10-M054	11	2005-06-09 04:08:16	20.7	QTR	TPT	V.P.N
10-M054	11	2005-06-09 04:18:26	20.7	QTR	TPT	V.P.N
10-M054	11	2005-06-09 04:28:36	20.7	QTR	TPT	V.P.N
10-M054	11	2005-06-09 04:38:46	20.6	QTR	TPT	V.P.N
10-M054	11	2005-06-09 04:48:56	20.6	QTR	TPT	V.P.N
10-M054	11	2005-06-09 04:59:06	20.6	QTR	TPT	V.P.N
10-M054	11	2005-06-09 05:09:16	20.6	QTR	TPT	V.P.N
10-M054	11	2005-06-09 05:19:26	20.6	QTR	TPT	V.P.N
10-M054	11	2005-06-09 05:29:36	20.6	QTR	TPT	V.P.N
10-M054	11	2005-06-09 05:39:46	20.6	QTR	TPT	V.P.N
10-M054	11	2005-06-09 05:49:56	20.5	QTR	TPT	V.P.N
10-M054	11	2005-06-09 06:00:06	20.6	QTR	TPT	V.P.N
10-M054	11	2005-06-09 06:10:16	20.5	QTR	TPT	V.P.N
10-M054	11	2005-06-09 06:20:26	20.5	QTR	TPT	V.P.N
10-M054	11	2005-06-09 06:30:36	20.5	QTR	TPT	V.P.N
10-M054	11	2005-06-09 06:40:46	20.5	QTR	TPT	V.P.N
10-M054	11	2005-06-09 06:50:56	20.4	QTR	TPT	V.P.N
10-M054	11	2005-06-09 07:01:06	20.3	QTR	TPT	V.P.N
10-M054	11	2005-06-09 07:11:16	20.2	QTR	TPT	V.P.N
10-M054	11	2005-06-09 07:21:26	19.5	QTR	TPT	V.P.N
10-M054	11	2005-06-09 07:31:36	18.6	QTR	TPT	V.P.N
10-M054	11	2005-06-09 07:41:46	18.1	QTR	TPT	V.P.N
10-M054	11	2005-06-09 07:51:56	17.9	QTR	TPT	V.P.N
10-M054	11	2005-06-09 08:02:06	17.8	QTR	TPT	V.P.N
10-M054	11	2005-06-09 08:12:16	17.8	QTR	TPT	V.P.N
10-M054	11	2005-06-09 08:22:26	17.8	QTR	TPT	V.P.N
10-M054	11	2005-06-09 08:32:36	17.8	QTR	TPT	V.P.N
10-M054	11	2005-06-09 08:42:46	17.8	QTR	TPT	V.P.N
10-M054	11	2005-06-09 08:52:56	17.8	QTR	TPT	V.P.N
10-M054	11	2005-06-09 09:03:06	17.9	QTR	TPT	V.P.N
10-M054	11	2005-06-09 09:13:16	18	QTR	TPT	V.P.N
10-M054	11	2005-06-09 09:23:26	18.2	QTR	TPT	V.P.N
10-M054	11	2005-06-09 09:33:36	18.4	QTR	TPT	V.P.N
10-M054	11	2005-06-09 09:43:46	18.4	QTR	TPT	V.P.N
10-M054	11	2005-06-09 09:53:56	18.5	QTR	TPT	V.P.N
10-M054	11	2005-06-09 10:04:06	18.6	QTR	TPT	V.P.N
10-M054	11	2005-06-09 10:14:16	18.7	QTR	TPT	V.P.N
10-M054	11	2005-06-09 10:24:26	18.8	QTR	TPT	V.P.N
10-M054	11	2005-06-09 10:34:36	18.9	QTR	TPT	V.P.N
10-M054	11	2005-06-09 10:44:46	19	QTR	TPT	V.P.N
10-M054	11	2005-06-09 10:54:56	19	QTR	TPT	V.P.N
10-M054	11	2005-06-09 11:05:06	19.1	QTR	TPT	V.P.N
10-M054	11	2005-06-09 11:15:16	19.1	QTR	TPT	V.P.N
10-M054	11	2005-06-09 11:25:26	19.3	QTR	TPT	V.P.N
10-M054	11	2005-06-09 11:35:36	19.3	QTR	TPT	V.P.N
10-M054	11	2005-06-09 11:45:46	19.4	QTR	TPT	V.P.N
10-M054	11	2005-06-09 11:55:56	19.5	QTR	TPT	V.P.N
10-M054	11	2005-06-09 12:06:06	19.6	QTR	TPT	V.P.N
10-M054	11	2005-06-09 12:16:16	19.7	QTR	TPT	V.P.N
10-M054	11	2005-06-09 12:26:26	19.7	QTR	TPT	V.P.N
10-M054	11	2005-06-09 12:36:36	19.8	QTR	TPT	V.P.N
10-M054	11	2005-06-09 12:46:46	19.8	QTR	TPT	V.P.N
10-M054	11	2005-06-09 12:56:56	19.8	QTR	TPT	V.P.N
10-M054	11	2005-06-09 13:07:06	19.9	QTR	TPT	V.P.N
10-M054	11	2005-06-09 13:17:16	19.9	QTR	TPT	V.P.N
10-M054	11	2005-06-09 13:27:26	19.9	QTR	TPT	V.P.N
10-M054	11	2005-06-09 13:37:36	20	QTR	TPT	V.P.N
10-M054	11	2005-06-09 13:47:46	20	QTR	TPT	V.P.N
10-M054	11	2005-06-09 13:57:56	20	QTR	TPT	V.P.N
10-M054	11	2005-06-09 14:08:06	20	QTR	TPT	V.P.N
10-M054	11	2005-06-09 14:18:16	20.1	QTR	TPT	V.P.N
10-M054	11	2005-06-09 14:28:26	20.1	QTR	TPT	V.P.N
10-M054	11	2005-06-09 14:38:36	20.2	QTR	TPT	V.P.N
10-M054	11	2005-06-09 14:48:46	20.2	QTR	TPT	V.P.N
10-M054	11	2005-06-09 14:58:56	20.2	QTR	TPT	V.P.N
10-M054	11	2005-06-09 15:09:06	20.2	QTR	TPT	V.P.N
10-M054	11	2005-06-09 15:19:16	20.3	QTR	TPT	V.P.N
10-M054	11	2005-06-09 15:29:26	20.3	QTR	TPT	V.P.N
10-M054	11	2005-06-09 15:39:36	20.3	QTR	TPT	V.P.N
10-M054	11	2005-06-09 15:49:46	20.4	QTR	TPT	V.P.N
10-M054	11	2005-06-09 15:59:56	20.4	QTR	TPT	V.P.N
10-M054	11	2005-06-09 16:10:06	20.4	QTR	TPT	V.P.N
10-M054	11	2005-06-09 16:20:16	20.4	QTR	TPT	V.P.N
10-M054	11	2005-06-09 16:30:26	20.5	QTR	TPT	V.P.N
10-M054	11	2005-06-09 16:40:36	20.5	QTR	TPT	V.P.N
10-M054	11	2005-06-09 16:50:46	20.5	QTR	TPT	V.P.N
10-M054	11	2005-06-09 17:00:56	20.6	QTR	TPT	V.P.N
10-M054	11	2005-06-09 17:11:06	20.6	QTR	TPT	V.P.N
10-M054	11	2005-06-09 17:21:16	20.6	QTR	TPT	V.P.N
10-M054	11	2005-06-09 17:31:26	20.6	QTR	TPT	V.P.N
10-M054	11	2005-06-09 17:41:36	20.7	QTR	TPT	V.P.N
10-M054	11	2005-06-09 17:51:46	20.7	QTR	TPT	V.P.N
10-M054	11	2005-06-09 18:01:56	20.8	QTR	TPT	V.P.N
10-M054	11	2005-06-09 18:12:06	20.9	QTR	TPT	V.P.N
10-M054	11	2005-06-09 18:22:16	20.9	QTR	TPT	V.P.N
10-M054	11	2005-06-09 18:32:26	20.9	QTR	TPT	V.P.N
10-M054	11	2005-06-09 18:42:36	20.9	QTR	TPT	V.P.N
10-M054	11	2005-06-09 18:52:46	20.9	QTR	TPT	V.P.N
10-M054	11	2005-06-09 19:02:56	20.9	QTR	TPT	V.P.N
10-M054	11	2005-06-09 19:13:06	20.9	QTR	TPT	V.P.N
10-M054	11	2005-06-09 19:23:16	20.9	QTR	TPT	V.P.N
10-M054	11	2005-06-09 19:33:26	20.8	QTR	TPT	V.P.N
10-M054	11	2005-06-09 19:43:36	20.8	QTR	TPT	V.P.N
10-M054	11	2005-06-09 19:53:46	20.8	QTR	TPT	V.P.N
10-M054	11	2005-06-09 20:03:56	20.8	QTR	TPT	V.P.N
10-M054	11	2005-06-09 20:14:06	20.8	QTR	TPT	V.P.N
10-M054	11	2005-06-09 20:24:16	20.7	QTR	TPT	V.P.N
10-M054	11	2005-06-09 20:34:26	20.7	QTR	TPT	V.P.N
10-M054	11	2005-06-09 20:44:36	20.7	QTR	TPT	V.P.N
10-M054	11	2005-06-09 20:54:46	20.7	QTR	TPT	V.P.N
10-M054	11	2005-06-09 21:04:56	20.6	QTR	TPT	V.P.N
10-M054	11	2005-06-09 21:15:06	20.5	QTR	TPT	V.P.N
10-M054	11	2005-06-09 21:25:16	20.4	QTR	TPT	V.P.N
10-M054	11	2005-06-09 21:35:26	20.4	QTR	TPT	V.P.N
10-M054	11	2005-06-09 21:45:36	20.3	QTR	TPT	V.P.N
10-M054	11	2005-06-09 21:55:46	20.3	QTR	TPT	V.P.N
10-M054	11	2005-06-09 22:05:56	20.3	QTR	TPT	V.P.N
10-M054	11	2005-06-09 22:16:06	20.2	QTR	TPT	V.P.N
10-M054	11	2005-06-09 22:26:16	20.2	QTR	TPT	V.P.N
10-M054	11	2005-06-09 22:36:26	20.2	QTR	TPT	V.P.N
10-M054	11	2005-06-09 22:46:36	20.2	QTR	TPT	V.P.N
10-M054	11	2005-06-09 22:56:46	20.5	QTR	TPT	V.P.N
10-M054	11	2005-06-09 23:06:56	20.6	QTR	TPT	V.P.N
10-M054	11	2005-06-09 23:17:06	20.6	QTR	TPT	V.P.N
10-M054	11	2005-06-09 23:27:16	20.6	QTR	TPT	V.P.N
10-M054	11	2005-06-09 23:37:26	20.6	QTR	TPT	V.P.N
10-M054	11	2005-06-09 23:47:36	20.6	QTR	TPT	V.P.N
10-M054	11	2005-06-09 23:57:46	20.5	QTR	TPT	V.P.N
10-M054	11	2005-06-10 00:07:56	20.5	QTR	TPT	V.P.N
10-M054	11	2005-06-10 00:18:06	20.5	QTR	TPT	V.P.N
10-M054	11	2005-06-10 00:28:16	20.5	QTR	TPT	V.P.N
10-M054	11	2005-06-10 00:38:26	20.5	QTR	TPT	V.P.N
10-M054	11	2005-06-10 00:48:36	20.5	QTR	TPT	V.P.N
10-M054	11	2005-06-10 00:58:46	20.5	QTR	TPT	V.P.N
10-M054	11	2005-06-10 01:08:56	20.4	QTR	TPT	V.P.N
10-M054	11	2005-06-10 01:19:06	20.4	QTR	TPT	V.P.N
10-M054	11	2005-06-10 01:29:16	20.4	QTR	TPT	V.P.N
10-M054	11	2005-06-10 01:39:26	20.4	QTR	TPT	V.P.N
10-M054	11	2005-06-10 01:49:36	20.4	QTR	TPT	V.P.N
10-M054	11	2005-06-10 01:59:46	20.4	QTR	TPT	V.P.N
10-M054	11	2005-06-10 02:09:56	20.4	QTR	TPT	V.P.N
10-M054	11	2005-06-10 02:20:06	20.3	QTR	TPT	V.P.N
10-M054	11	2005-06-10 02:30:16	20.3	QTR	TPT	V.P.N
10-M054	11	2005-06-10 02:40:26	20.3	QTR	TPT	V.P.N
10-M054	11	2005-06-10 02:50:36	20.3	QTR	TPT	V.P.N
10-M054	11	2005-06-10 03:00:46	20.3	QTR	TPT	V.P.N
10-M054	11	2005-06-10 03:10:56	20.2	QTR	TPT	V.P.N
10-M054	11	2005-06-10 03:21:06	20.2	QTR	TPT	V.P.N
10-M054	11	2005-06-10 03:31:16	20.2	QTR	TPT	V.P.N
10-M054	11	2005-06-10 03:41:26	20.2	QTR	TPT	V.P.N
10-M054	11	2005-06-10 03:51:36	20.1	QTR	TPT	V.P.N
10-M054	11	2005-06-10 04:01:46	20.1	QTR	TPT	V.P.N
10-M054	11	2005-06-10 04:11:56	20.1	QTR	TPT	V.P.N
10-M054	11	2005-06-10 04:22:06	20	QTR	TPT	V.P.N
10-M054	11	2005-06-10 04:32:16	20	QTR	TPT	V.P.N
10-M054	11	2005-06-10 04:42:26	20	QTR	TPT	V.P.N
10-M054	11	2005-06-10 04:52:36	20	QTR	TPT	V.P.N
10-M054	11	2005-06-10 05:02:46	20	QTR	TPT	V.P.N
10-M054	11	2005-06-10 05:12:56	19.9	QTR	TPT	V.P.N
10-M054	11	2005-06-10 05:23:06	19.9	QTR	TPT	V.P.N
10-M054	11	2005-06-10 05:33:16	19.8	QTR	TPT	V.P.N
10-M054	11	2005-06-10 05:43:26	19.8	QTR	TPT	V.P.N
10-M054	11	2005-06-10 05:53:36	19.8	QTR	TPT	V.P.N
10-M054	11	2005-06-10 06:03:46	19.7	QTR	TPT	V.P.N
10-M054	11	2005-06-10 06:13:56	19.7	QTR	TPT	V.P.N
10-M054	11	2005-06-10 06:24:06	19.7	QTR	TPT	V.P.N
10-M054	11	2005-06-10 06:34:16	19.6	QTR	TPT	V.P.N
10-M054	11	2005-06-10 06:44:26	19.6	QTR	TPT	V.P.N
10-M054	11	2005-06-10 06:54:36	19.5	QTR	TPT	V.P.N
10-M054	11	2005-06-10 07:04:46	19.5	QTR	TPT	V.P.N
10-M054	11	2005-06-10 07:14:56	19.4	QTR	TPT	V.P.N
10-M054	11	2005-06-10 07:25:06	19.4	QTR	TPT	V.P.N
10-M054	11	2005-06-10 07:35:16	19.4	QTR	TPT	V.P.N
10-M054	11	2005-06-10 07:45:26	19.3	QTR	TPT	V.P.N
10-M054	11	2005-06-10 07:55:36	19.5	QTR	TPT	V.P.N
10-M054	11	2005-06-10 08:05:46	19.7	QTR	TPT	V.P.N
10-M054	11	2005-06-10 08:15:56	19.8	QTR	TPT	V.P.N
10-M054	11	2005-06-10 08:26:06	19.8	QTR	TPT	V.P.N
10-M054	11	2005-06-10 08:36:16	19.9	QTR	TPT	V.P.N
10-M054	11	2005-06-10 08:46:26	19.9	QTR	TPT	V.P.N
10-M054	11	2005-06-10 08:56:36	20	QTR	TPT	V.P.N
10-M054	11	2005-06-10 09:06:46	20.1	QTR	TPT	V.P.N
10-M054	11	2005-06-10 09:16:56	20.2	QTR	TPT	V.P.N
10-M054	11	2005-06-10 09:27:06	20.1	QTR	TPT	V.P.N
10-M054	11	2005-06-10 09:37:16	20.2	QTR	TPT	V.P.N
10-M054	11	2005-06-10 09:47:26	20.2	QTR	TPT	V.P.N
10-M054	11	2005-06-10 09:57:36	20.3	QTR	TPT	V.P.N
10-M054	11	2005-06-10 10:07:46	20.2	QTR	TPT	V.P.N
10-M054	11	2005-06-10 10:17:56	20.2	QTR	TPT	V.P.N
10-M054	11	2005-06-10 10:28:06	20.2	QTR	TPT	V.P.N
10-M054	11	2005-06-10 10:38:16	20.2	QTR	TPT	V.P.N
10-M054	11	2005-06-10 10:48:26	20.1	QTR	TPT	V.P.N
10-M054	11	2005-06-10 10:58:36	20.1	QTR	TPT	V.P.N
10-M054	11	2005-06-10 11:08:46	20.1	QTR	TPT	V.P.N
10-M054	11	2005-06-10 11:18:56	20.1	QTR	TPT	V.P.N
10-M054	11	2005-06-10 11:29:06	20.2	QTR	TPT	V.P.N
10-M054	11	2005-06-10 11:39:16	20.2	QTR	TPT	V.P.N
10-M054	11	2005-06-10 11:49:26	20.2	QTR	TPT	V.P.N
10-M054	11	2005-06-10 11:59:36	20.2	QTR	TPT	V.P.N
10-M054	11	2005-06-10 12:09:46	20.2	QTR	TPT	V.P.N
10-M054	11	2005-06-10 12:19:56	20.2	QTR	TPT	V.P.N
10-M054	11	2005-06-10 12:30:06	20.2	QTR	TPT	V.P.N
10-M054	11	2005-06-10 12:40:16	20.3	QTR	TPT	V.P.N
10-M054	11	2005-06-10 12:50:26	20.3	QTR	TPT	V.P.N
10-M054	11	2005-06-10 13:00:36	20.3	QTR	TPT	V.P.N
10-M054	11	2005-06-10 13:10:46	20.3	QTR	TPT	V.P.N
10-M054	11	2005-06-10 13:20:56	20.3	QTR	TPT	V.P.N
10-M054	11	2005-06-10 13:31:06	20.3	QTR	TPT	V.P.N
10-M054	11	2005-06-10 13:41:16	20.3	QTR	TPT	V.P.N
10-M054	11	2005-06-10 13:51:26	20.3	QTR	TPT	V.P.N
10-M054	11	2005-06-10 14:01:36	20.3	QTR	TPT	V.P.N
10-M054	11	2005-06-10 14:11:46	20.3	QTR	TPT	V.P.N
10-M054	11	2005-06-10 14:21:56	20.3	QTR	TPT	V.P.N
10-M054	11	2005-06-10 14:32:06	20.3	QTR	TPT	V.P.N
10-M054	11	2005-06-10 14:42:16	20.3	QTR	TPT	V.P.N
10-M054	11	2005-06-10 14:52:26	20.3	QTR	TPT	V.P.N
10-M054	11	2005-06-10 15:02:36	20.3	QTR	TPT	V.P.N
10-M054	11	2005-06-10 15:12:46	20.4	QTR	TPT	V.P.N
10-M054	11	2005-06-10 15:22:56	20.3	QTR	TPT	V.P.N
10-M054	11	2005-06-10 15:33:06	20.4	QTR	TPT	V.P.N
10-M054	11	2005-06-10 15:43:16	20.4	QTR	TPT	V.P.N
10-M054	11	2005-06-10 15:53:26	20.4	QTR	TPT	V.P.N
10-M054	11	2005-06-10 16:03:36	20.4	QTR	TPT	V.P.N
10-M054	11	2005-06-10 16:13:46	20.4	QTR	TPT	V.P.N
10-M054	11	2005-06-10 16:23:56	20.5	QTR	TPT	V.P.N
10-M054	11	2005-06-10 16:34:06	20.5	QTR	TPT	V.P.N
10-M054	11	2005-06-10 16:44:16	20.5	QTR	TPT	V.P.N
10-M054	11	2005-06-10 16:54:26	20.6	QTR	TPT	V.P.N
10-M054	11	2005-06-10 17:04:36	20.7	QTR	TPT	V.P.N
10-M054	11	2005-06-10 17:14:46	20.7	QTR	TPT	V.P.N
10-M054	11	2005-06-10 17:24:56	20.7	QTR	TPT	V.P.N
10-M054	11	2005-06-10 17:35:06	20.7	QTR	TPT	V.P.N
10-M054	11	2005-06-10 17:45:16	20.7	QTR	TPT	V.P.N
10-M054	11	2005-06-10 17:55:26	20.8	QTR	TPT	V.P.N
10-M054	11	2005-06-10 18:05:36	20.8	QTR	TPT	V.P.N
10-M054	11	2005-06-10 18:15:46	20.7	QTR	TPT	V.P.N
10-M054	11	2005-06-10 18:25:56	20.7	QTR	TPT	V.P.N
10-M054	11	2005-06-10 18:36:06	20.7	QTR	TPT	V.P.N
10-M054	11	2005-06-10 18:46:16	20.8	QTR	TPT	V.P.N
10-M054	11	2005-06-10 18:56:26	20.8	QTR	TPT	V.P.N
10-M054	11	2005-06-10 19:06:36	20.8	QTR	TPT	V.P.N
10-M054	11	2005-06-10 19:16:46	20.8	QTR	TPT	V.P.N
10-M054	11	2005-06-10 19:26:56	20.8	QTR	TPT	V.P.N
10-M054	11	2005-06-10 19:37:06	20.8	QTR	TPT	V.P.N
10-M054	11	2005-06-10 19:47:16	20.8	QTR	TPT	V.P.N
10-M054	11	2005-06-10 19:57:26	20.8	QTR	TPT	V.P.N
10-M054	11	2005-06-10 20:07:36	20.7	QTR	TPT	V.P.N
10-M054	11	2005-06-10 20:17:46	20.7	QTR	TPT	V.P.N
10-M054	11	2005-06-10 20:27:56	20.7	QTR	TPT	V.P.N
10-M054	11	2005-06-10 20:38:06	20.7	QTR	TPT	V.P.N
10-M054	11	2005-06-10 20:48:16	20.7	QTR	TPT	V.P.N
10-M054	11	2005-06-10 20:58:26	20.7	QTR	TPT	V.P.N
10-M054	11	2005-06-10 21:08:36	20.7	QTR	TPT	V.P.N
10-M054	11	2005-06-10 21:18:46	20.7	QTR	TPT	V.P.N
10-M054	11	2005-06-10 21:28:56	20.6	QTR	TPT	V.P.N
10-M054	11	2005-06-10 21:39:06	20.6	QTR	TPT	V.P.N
10-M054	11	2005-06-10 21:49:16	20.6	QTR	TPT	V.P.N
10-M054	11	2005-06-10 21:59:26	20.6	QTR	TPT	V.P.N
10-M054	11	2005-06-10 22:09:36	20.5	QTR	TPT	V.P.N
10-M054	11	2005-06-10 22:19:46	20.4	QTR	TPT	V.P.N
10-M054	11	2005-06-10 22:29:56	20.5	QTR	TPT	V.P.N
10-M054	11	2005-06-10 22:40:06	20.4	QTR	TPT	V.P.N
10-M054	11	2005-06-10 22:50:16	20.3	QTR	TPT	V.P.N
10-M054	11	2005-06-10 23:00:26	20.2	QTR	TPT	V.P.N
10-M054	11	2005-06-10 23:10:36	20.1	QTR	TPT	V.P.N
10-M054	11	2005-06-10 23:20:46	20	QTR	TPT	V.P.N
10-M054	11	2005-06-10 23:30:56	20	QTR	TPT	V.P.N
10-M054	11	2005-06-10 23:41:06	20	QTR	TPT	V.P.N
10-M054	11	2005-06-10 23:51:16	19.9	QTR	TPT	V.P.N
10-M054	11	2005-06-11 00:01:26	19.7	QTR	TPT	V.P.N
10-M054	11	2005-06-11 00:11:36	19.7	QTR	TPT	V.P.N
10-M054	11	2005-06-11 00:21:46	19.7	QTR	TPT	V.P.N
10-M054	11	2005-06-11 00:31:56	19.7	QTR	TPT	V.P.N
10-M054	11	2005-06-11 00:42:06	19.7	QTR	TPT	V.P.N
10-M054	11	2005-06-11 00:52:16	20	QTR	TPT	V.P.N
10-M054	11	2005-06-11 01:02:26	20.2	QTR	TPT	V.P.N
10-M054	11	2005-06-11 01:12:36	20.3	QTR	TPT	V.P.N
10-M054	11	2005-06-11 01:22:46	20.3	QTR	TPT	V.P.N
10-M054	11	2005-06-11 01:32:56	20.3	QTR	TPT	V.P.N
10-M054	11	2005-06-11 01:43:06	20.3	QTR	TPT	V.P.N
10-M054	11	2005-06-11 01:53:16	20.3	QTR	TPT	V.P.N
10-M054	11	2005-06-11 02:03:26	20.3	QTR	TPT	V.P.N
10-M054	11	2005-06-11 02:13:36	20.3	QTR	TPT	V.P.N
10-M054	11	2005-06-11 02:23:46	20.3	QTR	TPT	V.P.N
10-M054	11	2005-06-11 02:33:56	20.2	QTR	TPT	V.P.N
10-M054	11	2005-06-11 02:44:06	20.2	QTR	TPT	V.P.N
10-M054	11	2005-06-11 02:54:16	20.2	QTR	TPT	V.P.N
10-M054	11	2005-06-11 03:04:26	20.2	QTR	TPT	V.P.N
10-M054	11	2005-06-11 03:14:36	20.2	QTR	TPT	V.P.N
10-M054	11	2005-06-11 03:24:46	20.2	QTR	TPT	V.P.N
10-M054	11	2005-06-11 03:34:56	20.1	QTR	TPT	V.P.N
10-M054	11	2005-06-11 03:45:06	20.1	QTR	TPT	V.P.N
10-M054	11	2005-06-11 03:55:16	20.1	QTR	TPT	V.P.N
10-M054	11	2005-06-11 04:05:26	20.1	QTR	TPT	V.P.N
10-M054	11	2005-06-11 04:15:36	20.1	QTR	TPT	V.P.N
10-M054	11	2005-06-11 04:25:46	20.1	QTR	TPT	V.P.N
10-M054	11	2005-06-11 04:35:56	20.1	QTR	TPT	V.P.N
10-M054	11	2005-06-11 04:46:06	20.1	QTR	TPT	V.P.N
10-M054	11	2005-06-11 04:56:16	20.1	QTR	TPT	V.P.N
10-M054	11	2005-06-11 05:06:26	20.1	QTR	TPT	V.P.N
10-M054	11	2005-06-11 05:16:36	20.1	QTR	TPT	V.P.N
10-M054	11	2005-06-11 05:26:46	20.1	QTR	TPT	V.P.N
10-M054	11	2005-06-11 05:36:56	20.1	QTR	TPT	V.P.N
10-M054	11	2005-06-11 05:47:06	20.1	QTR	TPT	V.P.N
10-M054	11	2005-06-11 05:57:16	20.1	QTR	TPT	V.P.N
10-M054	11	2005-06-11 06:07:26	20	QTR	TPT	V.P.N
10-M054	11	2005-06-11 06:17:36	20	QTR	TPT	V.P.N
10-M054	11	2005-06-11 06:27:46	19.9	QTR	TPT	V.P.N
10-M054	11	2005-06-11 06:37:56	19.9	QTR	TPT	V.P.N
10-M054	11	2005-06-11 06:48:06	19.9	QTR	TPT	V.P.N
10-M054	11	2005-06-11 06:58:16	19.8	QTR	TPT	V.P.N
10-M054	11	2005-06-11 07:08:26	19.9	QTR	TPT	V.P.N
10-M054	11	2005-06-11 07:18:36	19.9	QTR	TPT	V.P.N
10-M054	11	2005-06-11 07:28:46	20	QTR	TPT	V.P.N
10-M054	11	2005-06-11 07:38:56	20.1	QTR	TPT	V.P.N
10-M054	11	2005-06-11 07:49:06	20.2	QTR	TPT	V.P.N
10-M054	11	2005-06-11 07:59:16	20.2	QTR	TPT	V.P.N
10-M054	11	2005-06-11 08:09:26	19.8	QTR	TPT	V.P.N
10-M054	11	2005-06-11 08:19:36	19.1	QTR	TPT	V.P.N
10-M054	11	2005-06-11 08:29:46	19	QTR	TPT	V.P.N
10-M054	11	2005-06-11 08:39:56	19	QTR	TPT	V.P.N
10-M054	11	2005-06-11 08:50:06	19	QTR	TPT	V.P.N
10-M054	11	2005-06-11 09:00:16	19	QTR	TPT	V.P.N
10-M054	11	2005-06-11 09:10:26	19.1	QTR	TPT	V.P.N
10-M054	11	2005-06-11 09:20:36	19.2	QTR	TPT	V.P.N
10-M054	11	2005-06-11 09:30:46	19.3	QTR	TPT	V.P.N
10-M054	11	2005-06-11 09:40:56	19.4	QTR	TPT	V.P.N
10-M054	11	2005-06-11 09:51:06	19.5	QTR	TPT	V.P.N
10-M054	11	2005-06-11 10:01:16	19.6	QTR	TPT	V.P.N
10-M054	11	2005-06-11 10:11:26	19.7	QTR	TPT	V.P.N
10-M054	11	2005-06-11 10:21:36	19.7	QTR	TPT	V.P.N
10-M054	11	2005-06-11 10:31:46	19.8	QTR	TPT	V.P.N
10-M054	11	2005-06-11 10:41:56	19.9	QTR	TPT	V.P.N
10-M054	11	2005-06-11 10:52:06	20	QTR	TPT	V.P.N
10-M054	11	2005-06-11 11:02:16	20.1	QTR	TPT	V.P.N
10-M054	11	2005-06-11 11:12:26	20.1	QTR	TPT	V.P.N
10-M054	11	2005-06-11 11:22:36	20.2	QTR	TPT	V.P.N
10-M054	11	2005-06-11 11:32:46	20.2	QTR	TPT	V.P.N
10-M054	11	2005-06-11 11:42:56	20.2	QTR	TPT	V.P.N
10-M054	11	2005-06-11 11:53:06	20.3	QTR	TPT	V.P.N
10-M054	11	2005-06-11 12:03:16	20.3	QTR	TPT	V.P.N
10-M054	11	2005-06-11 12:13:26	20.4	QTR	TPT	V.P.N
10-M054	11	2005-06-11 12:23:36	20.4	QTR	TPT	V.P.N
10-M054	11	2005-06-11 12:33:46	20.4	QTR	TPT	V.P.N
10-M054	11	2005-06-11 12:43:56	20.5	QTR	TPT	V.P.N
10-M054	11	2005-06-11 12:54:06	20.5	QTR	TPT	V.P.N
10-M054	11	2005-06-11 13:04:16	20.5	QTR	TPT	V.P.N
10-M054	11	2005-06-11 13:14:26	20.6	QTR	TPT	V.P.N
10-M054	11	2005-06-11 13:24:36	20.6	QTR	TPT	V.P.N
10-M054	11	2005-06-11 13:34:46	20.6	QTR	TPT	V.P.N
10-M054	11	2005-06-11 13:44:56	20.6	QTR	TPT	V.P.N
10-M054	11	2005-06-11 13:55:06	20.7	QTR	TPT	V.P.N
10-M054	11	2005-06-11 14:05:16	20.7	QTR	TPT	V.P.N
10-M054	11	2005-06-11 14:15:26	20.7	QTR	TPT	V.P.N
10-M054	11	2005-06-11 14:25:36	20.8	QTR	TPT	V.P.N
10-M054	11	2005-06-11 14:35:46	20.8	QTR	TPT	V.P.N
10-M054	11	2005-06-11 14:45:56	20.8	QTR	TPT	V.P.N
10-M054	11	2005-06-11 14:56:06	20.9	QTR	TPT	V.P.N
10-M054	11	2005-06-11 15:06:16	20.9	QTR	TPT	V.P.N
10-M054	11	2005-06-11 15:16:26	20.9	QTR	TPT	V.P.N
10-M054	11	2005-06-11 15:26:36	20.9	QTR	TPT	V.P.N
10-M054	11	2005-06-11 15:36:46	21	QTR	TPT	V.P.N
10-M054	11	2005-06-11 15:46:56	21	QTR	TPT	V.P.N
10-M054	11	2005-06-11 15:57:06	21.1	QTR	TPT	V.P.N
10-M054	11	2005-06-11 16:07:16	21.1	QTR	TPT	V.P.N
10-M054	11	2005-06-11 16:17:26	21.2	QTR	TPT	V.P.N
10-M054	11	2005-06-11 16:27:36	21.2	QTR	TPT	V.P.N
10-M054	11	2005-06-11 16:37:46	21.2	QTR	TPT	V.P.N
10-M054	11	2005-06-11 16:47:56	21.3	QTR	TPT	V.P.N
10-M054	11	2005-06-11 16:58:06	21.3	QTR	TPT	V.P.N
10-M054	11	2005-06-11 17:08:16	21.3	QTR	TPT	V.P.N
10-M054	11	2005-06-11 17:18:26	21.4	QTR	TPT	V.P.N
10-M054	11	2005-06-11 17:28:36	21.4	QTR	TPT	V.P.N
10-M054	11	2005-06-11 17:38:46	21.4	QTR	TPT	V.P.N
10-M054	11	2005-06-11 17:48:56	21.5	QTR	TPT	V.P.N
10-M054	11	2005-06-11 17:59:06	21.5	QTR	TPT	V.P.N
10-M054	11	2005-06-11 18:09:16	21.5	QTR	TPT	V.P.N
10-M054	11	2005-06-11 18:19:26	21.5	QTR	TPT	V.P.N
10-M054	11	2005-06-11 18:29:36	21.5	QTR	TPT	V.P.N
10-M054	11	2005-06-11 18:39:46	21.5	QTR	TPT	V.P.N
10-M054	11	2005-06-11 18:49:56	21.5	QTR	TPT	V.P.N
10-M054	11	2005-06-11 19:00:06	21.6	QTR	TPT	V.P.N
10-M054	11	2005-06-11 19:10:16	21.6	QTR	TPT	V.P.N
10-M054	11	2005-06-11 19:20:26	21.6	QTR	TPT	V.P.N
10-M054	11	2005-06-11 19:30:36	21.6	QTR	TPT	V.P.N
10-M054	11	2005-06-11 19:40:46	21.6	QTR	TPT	V.P.N
10-M054	11	2005-06-11 19:50:56	21.6	QTR	TPT	V.P.N
10-M054	11	2005-06-11 20:01:06	21.6	QTR	TPT	V.P.N
10-M054	11	2005-06-11 20:11:16	21.6	QTR	TPT	V.P.N
10-M054	11	2005-06-11 20:21:26	21.5	QTR	TPT	V.P.N
10-M054	11	2005-06-11 20:31:36	21.5	QTR	TPT	V.P.N
10-M054	11	2005-06-11 20:41:46	21.5	QTR	TPT	V.P.N
10-M054	11	2005-06-11 20:51:56	21.5	QTR	TPT	V.P.N
10-M054	11	2005-06-11 21:02:06	21.4	QTR	TPT	V.P.N
10-M054	11	2005-06-11 21:12:16	21.5	QTR	TPT	V.P.N
10-M054	11	2005-06-11 21:22:26	21.5	QTR	TPT	V.P.N
10-M054	11	2005-06-11 21:32:36	21.5	QTR	TPT	V.P.N
10-M054	11	2005-06-11 21:42:46	21.5	QTR	TPT	V.P.N
10-M054	11	2005-06-11 21:52:56	21.5	QTR	TPT	V.P.N
10-M054	11	2005-06-11 22:03:06	21.5	QTR	TPT	V.P.N
10-M054	11	2005-06-11 22:13:16	21.4	QTR	TPT	V.P.N
10-M054	11	2005-06-11 22:23:26	21.4	QTR	TPT	V.P.N
10-M054	11	2005-06-11 22:33:36	21.4	QTR	TPT	V.P.N
10-M054	11	2005-06-11 22:43:46	21.3	QTR	TPT	V.P.N
10-M054	11	2005-06-11 22:53:56	21.3	QTR	TPT	V.P.N
10-M054	11	2005-06-11 23:04:06	21.4	QTR	TPT	V.P.N
10-M054	11	2005-06-11 23:14:16	21.4	QTR	TPT	V.P.N
10-M054	11	2005-06-11 23:24:26	21.4	QTR	TPT	V.P.N
10-M054	11	2005-06-11 23:34:36	21.4	QTR	TPT	V.P.N
10-M054	11	2005-06-11 23:44:46	21.6	QTR	TPT	V.P.N
10-M054	11	2005-06-11 23:54:56	21.6	QTR	TPT	V.P.N
10-M054	11	2005-06-12 00:05:06	21.6	QTR	TPT	V.P.N
10-M054	11	2005-06-12 00:15:16	21.7	QTR	TPT	V.P.N
10-M054	11	2005-06-12 00:25:26	21.7	QTR	TPT	V.P.N
10-M054	11	2005-06-12 00:35:36	21.7	QTR	TPT	V.P.N
10-M054	11	2005-06-12 00:45:46	21.7	QTR	TPT	V.P.N
10-M054	11	2005-06-12 00:55:56	21.7	QTR	TPT	V.P.N
10-M054	11	2005-06-12 01:06:06	21.7	QTR	TPT	V.P.N
10-M054	11	2005-06-12 01:16:16	21.7	QTR	TPT	V.P.N
10-M054	11	2005-06-12 01:26:26	21.7	QTR	TPT	V.P.N
10-M054	11	2005-06-12 01:36:36	21.7	QTR	TPT	V.P.N
10-M054	11	2005-06-12 01:46:46	21.7	QTR	TPT	V.P.N
10-M054	11	2005-06-12 01:56:56	21.6	QTR	TPT	V.P.N
10-M054	11	2005-06-12 02:07:06	21.6	QTR	TPT	V.P.N
10-M054	11	2005-06-12 02:17:16	21.6	QTR	TPT	V.P.N
10-M054	11	2005-06-12 02:27:26	21.6	QTR	TPT	V.P.N
10-M054	11	2005-06-12 02:37:36	21.6	QTR	TPT	V.P.N
10-M054	11	2005-06-12 02:47:46	21.5	QTR	TPT	V.P.N
10-M054	11	2005-06-12 02:57:56	21.5	QTR	TPT	V.P.N
10-M054	11	2005-06-12 03:08:06	21.5	QTR	TPT	V.P.N
10-M054	11	2005-06-12 03:18:16	21.5	QTR	TPT	V.P.N
10-M054	11	2005-06-12 03:28:26	21.5	QTR	TPT	V.P.N
10-M054	11	2005-06-12 03:38:36	21.5	QTR	TPT	V.P.N
10-M054	11	2005-06-12 03:48:46	21.5	QTR	TPT	V.P.N
10-M054	11	2005-06-12 03:58:56	21.5	QTR	TPT	V.P.N
10-M054	11	2005-06-12 04:09:06	21.4	QTR	TPT	V.P.N
10-M054	11	2005-06-12 04:19:16	21.4	QTR	TPT	V.P.N
10-M054	11	2005-06-12 04:29:26	21.4	QTR	TPT	V.P.N
10-M054	11	2005-06-12 04:39:36	21.4	QTR	TPT	V.P.N
10-M054	11	2005-06-12 04:49:46	21.4	QTR	TPT	V.P.N
10-M054	11	2005-06-12 04:59:56	21.4	QTR	TPT	V.P.N
10-M054	11	2005-06-12 05:10:06	21.4	QTR	TPT	V.P.N
10-M054	11	2005-06-12 05:20:16	21.4	QTR	TPT	V.P.N
10-M054	11	2005-06-12 05:30:26	21.4	QTR	TPT	V.P.N
10-M054	11	2005-06-12 05:40:36	21.3	QTR	TPT	V.P.N
10-M054	11	2005-06-12 05:50:46	21.3	QTR	TPT	V.P.N
10-M054	11	2005-06-12 06:00:56	21.3	QTR	TPT	V.P.N
10-M054	11	2005-06-12 06:11:06	21.3	QTR	TPT	V.P.N
10-M054	11	2005-06-12 06:21:16	21.3	QTR	TPT	V.P.N
10-M054	11	2005-06-12 06:31:26	21.3	QTR	TPT	V.P.N
10-M054	11	2005-06-12 06:41:36	21.3	QTR	TPT	V.P.N
10-M054	11	2005-06-12 06:51:46	21.3	QTR	TPT	V.P.N
10-M054	11	2005-06-12 07:01:56	21.3	QTR	TPT	V.P.N
10-M054	11	2005-06-12 07:12:06	21.2	QTR	TPT	V.P.N
10-M054	11	2005-06-12 07:22:16	21.2	QTR	TPT	V.P.N
10-M054	11	2005-06-12 07:32:26	21.1	QTR	TPT	V.P.N
10-M054	11	2005-06-12 07:42:36	21	QTR	TPT	V.P.N
10-M054	11	2005-06-12 07:52:46	20.9	QTR	TPT	V.P.N
10-M054	11	2005-06-12 08:02:56	20.5	QTR	TPT	V.P.N
10-M054	11	2005-06-12 08:13:06	19.9	QTR	TPT	V.P.N
10-M054	11	2005-06-12 08:23:16	19.6	QTR	TPT	V.P.N
10-M054	11	2005-06-12 08:33:26	19.5	QTR	TPT	V.P.N
10-M054	11	2005-06-12 08:43:36	19.5	QTR	TPT	V.P.N
10-M054	11	2005-06-12 08:53:46	19.5	QTR	TPT	V.P.N
10-M054	11	2005-06-12 09:03:56	19.6	QTR	TPT	V.P.N
10-M054	11	2005-06-12 09:14:06	19.7	QTR	TPT	V.P.N
10-M054	11	2005-06-12 09:24:16	19.8	QTR	TPT	V.P.N
10-M054	11	2005-06-12 09:34:26	20	QTR	TPT	V.P.N
10-M054	11	2005-06-12 09:44:36	20.6	QTR	TPT	V.P.N
10-M054	11	2005-06-12 09:54:46	20.5	QTR	TPT	V.P.N
10-M054	11	2005-06-12 10:04:56	20.4	QTR	TPT	V.P.N
10-M054	11	2005-06-12 10:15:06	20.4	QTR	TPT	V.P.N
10-M054	11	2005-06-12 10:25:16	20.4	QTR	TPT	V.P.N
10-M054	11	2005-06-12 10:35:26	20.6	QTR	TPT	V.P.N
10-M054	11	2005-06-12 10:45:36	20.7	QTR	TPT	V.P.N
10-M054	11	2005-06-12 10:55:46	20.7	QTR	TPT	V.P.N
10-M054	11	2005-06-12 11:05:56	20.8	QTR	TPT	V.P.N
10-M054	11	2005-06-12 11:16:06	20.9	QTR	TPT	V.P.N
10-M054	11	2005-06-12 11:26:16	20.9	QTR	TPT	V.P.N
10-M054	11	2005-06-12 11:36:26	21	QTR	TPT	V.P.N
10-M054	11	2005-06-12 11:46:36	21	QTR	TPT	V.P.N
10-M054	11	2005-06-12 11:56:46	21.1	QTR	TPT	V.P.N
10-M054	11	2005-06-12 12:06:56	21.1	QTR	TPT	V.P.N
10-M054	11	2005-06-12 12:17:06	21.1	QTR	TPT	V.P.N
10-M054	11	2005-06-12 12:27:16	21.2	QTR	TPT	V.P.N
10-M054	11	2005-06-12 12:37:26	21.3	QTR	TPT	V.P.N
10-M054	11	2005-06-12 12:47:36	21.3	QTR	TPT	V.P.N
10-M054	11	2005-06-12 12:57:46	21.3	QTR	TPT	V.P.N
10-M054	11	2005-06-12 13:07:56	21.4	QTR	TPT	V.P.N
10-M054	11	2005-06-12 13:18:06	21.4	QTR	TPT	V.P.N
10-M054	11	2005-06-12 13:28:16	21.4	QTR	TPT	V.P.N
10-M054	11	2005-06-12 13:38:26	21.5	QTR	TPT	V.P.N
10-M054	11	2005-06-12 13:48:36	21.5	QTR	TPT	V.P.N
10-M054	11	2005-06-12 13:58:46	21.5	QTR	TPT	V.P.N
10-M054	11	2005-06-12 14:08:56	21.6	QTR	TPT	V.P.N
10-M054	11	2005-06-12 14:19:06	21.6	QTR	TPT	V.P.N
10-M054	11	2005-06-12 14:29:16	21.6	QTR	TPT	V.P.N
10-M054	11	2005-06-12 14:39:26	21.7	QTR	TPT	V.P.N
10-M054	11	2005-06-12 14:49:36	21.7	QTR	TPT	V.P.N
10-M054	11	2005-06-12 14:59:46	21.8	QTR	TPT	V.P.N
10-M054	11	2005-06-12 15:09:56	21.8	QTR	TPT	V.P.N
10-M054	11	2005-06-12 15:20:06	21.9	QTR	TPT	V.P.N
10-M054	11	2005-06-12 15:30:16	21.9	QTR	TPT	V.P.N
10-M054	11	2005-06-12 15:40:26	21.9	QTR	TPT	V.P.N
10-M054	11	2005-06-12 15:50:36	21.9	QTR	TPT	V.P.N
10-M054	11	2005-06-12 16:00:46	21.8	QTR	TPT	V.P.N
10-M054	11	2005-06-12 16:10:56	21.8	QTR	TPT	V.P.N
10-M054	11	2005-06-12 16:21:06	21.9	QTR	TPT	V.P.N
10-M054	11	2005-06-12 16:31:16	22	QTR	TPT	V.P.N
10-M054	11	2005-06-12 16:41:26	22.2	QTR	TPT	V.P.N
10-M054	11	2005-06-12 16:51:36	22.2	QTR	TPT	V.P.N
10-M054	11	2005-06-12 17:01:46	22.2	QTR	TPT	V.P.N
10-M054	11	2005-06-12 17:11:56	22.3	QTR	TPT	V.P.N
10-M054	11	2005-06-12 17:22:06	22.3	QTR	TPT	V.P.N
10-M054	11	2005-06-12 17:32:16	22.3	QTR	TPT	V.P.N
10-M054	11	2005-06-12 17:42:26	22.3	QTR	TPT	V.P.N
10-M054	11	2005-06-12 17:52:36	22.3	QTR	TPT	V.P.N
10-M054	11	2005-06-12 18:02:46	22.3	QTR	TPT	V.P.N
10-M054	11	2005-06-12 18:12:56	22.3	QTR	TPT	V.P.N
10-M054	11	2005-06-12 18:23:06	22.4	QTR	TPT	V.P.N
10-M054	11	2005-06-12 18:33:16	22.4	QTR	TPT	V.P.N
10-M054	11	2005-06-12 18:43:26	22.4	QTR	TPT	V.P.N
10-M054	11	2005-06-12 18:53:36	22.4	QTR	TPT	V.P.N
10-M054	11	2005-06-12 19:03:46	22.4	QTR	TPT	V.P.N
10-M054	11	2005-06-12 19:13:56	22.4	QTR	TPT	V.P.N
10-M054	11	2005-06-12 19:24:06	22.4	QTR	TPT	V.P.N
10-M054	11	2005-06-12 19:34:16	22.4	QTR	TPT	V.P.N
10-M054	11	2005-06-12 19:44:26	22.4	QTR	TPT	V.P.N
10-M054	11	2005-06-12 19:54:36	22.4	QTR	TPT	V.P.N
10-M054	11	2005-06-12 20:04:46	22.4	QTR	TPT	V.P.N
10-M054	11	2005-06-12 20:14:56	22.4	QTR	TPT	V.P.N
10-M054	11	2005-06-12 20:25:06	22.4	QTR	TPT	V.P.N
10-M054	11	2005-06-12 20:35:16	22.4	QTR	TPT	V.P.N
10-M054	11	2005-06-12 20:45:26	22.4	QTR	TPT	V.P.N
10-M054	11	2005-06-12 20:55:36	22.4	QTR	TPT	V.P.N
10-M054	11	2005-06-12 21:05:46	22.3	QTR	TPT	V.P.N
10-M054	11	2005-06-12 21:15:56	22.3	QTR	TPT	V.P.N
10-M054	11	2005-06-12 21:26:06	22.3	QTR	TPT	V.P.N
10-M054	11	2005-06-12 21:36:16	22.3	QTR	TPT	V.P.N
10-M054	11	2005-06-12 21:46:26	22.3	QTR	TPT	V.P.N
10-M054	11	2005-06-12 21:56:36	22.3	QTR	TPT	V.P.N
10-M054	11	2005-06-12 22:06:46	22.3	QTR	TPT	V.P.N
10-M054	11	2005-06-12 22:16:56	22.3	QTR	TPT	V.P.N
10-M054	11	2005-06-12 22:27:06	22.2	QTR	TPT	V.P.N
10-M054	11	2005-06-12 22:37:16	22.2	QTR	TPT	V.P.N
10-M054	11	2005-06-12 22:47:26	22.2	QTR	TPT	V.P.N
10-M054	11	2005-06-12 22:57:36	22.2	QTR	TPT	V.P.N
10-M054	11	2005-06-12 23:07:46	22.1	QTR	TPT	V.P.N
10-M054	11	2005-06-12 23:17:56	22.1	QTR	TPT	V.P.N
10-M054	11	2005-06-12 23:28:06	22.1	QTR	TPT	V.P.N
10-M054	11	2005-06-12 23:38:16	22.1	QTR	TPT	V.P.N
10-M054	11	2005-06-12 23:48:26	22.1	QTR	TPT	V.P.N
10-M054	11	2005-06-12 23:58:36	22	QTR	TPT	V.P.N
10-M054	11	2005-06-13 00:08:46	22	QTR	TPT	V.P.N
10-M054	11	2005-06-13 00:18:56	22.2	QTR	TPT	V.P.N
10-M054	11	2005-06-13 00:29:06	22.2	QTR	TPT	V.P.N
10-M054	11	2005-06-13 00:39:16	22.3	QTR	TPT	V.P.N
10-M054	11	2005-06-13 00:49:26	22.3	QTR	TPT	V.P.N
10-M054	11	2005-06-13 00:59:36	22.3	QTR	TPT	V.P.N
10-M054	11	2005-06-13 01:09:46	22.3	QTR	TPT	V.P.N
10-M054	11	2005-06-13 01:19:56	22.3	QTR	TPT	V.P.N
10-M054	11	2005-06-13 01:30:06	22.3	QTR	TPT	V.P.N
10-M054	11	2005-06-13 01:40:16	22.3	QTR	TPT	V.P.N
10-M054	11	2005-06-13 01:50:26	22.3	QTR	TPT	V.P.N
10-M054	11	2005-06-13 02:00:36	22.3	QTR	TPT	V.P.N
10-M054	11	2005-06-13 02:10:46	22.3	QTR	TPT	V.P.N
10-M054	11	2005-06-13 02:20:56	22.3	QTR	TPT	V.P.N
10-M054	11	2005-06-13 02:31:06	22.3	QTR	TPT	V.P.N
10-M054	11	2005-06-13 02:41:16	22.3	QTR	TPT	V.P.N
10-M054	11	2005-06-13 02:51:26	22.3	QTR	TPT	V.P.N
10-M054	11	2005-06-13 03:01:36	22.3	QTR	TPT	V.P.N
10-M054	11	2005-06-13 03:11:46	22.3	QTR	TPT	V.P.N
10-M054	11	2005-06-13 03:21:56	22.3	QTR	TPT	V.P.N
10-M054	11	2005-06-13 03:32:06	22.3	QTR	TPT	V.P.N
10-M054	11	2005-06-13 03:42:16	22.3	QTR	TPT	V.P.N
10-M054	11	2005-06-13 03:52:26	22.3	QTR	TPT	V.P.N
10-M054	11	2005-06-13 04:02:36	22.3	QTR	TPT	V.P.N
10-M054	11	2005-06-13 04:12:46	22.3	QTR	TPT	V.P.N
10-M054	11	2005-06-13 04:22:56	22.2	QTR	TPT	V.P.N
10-M054	11	2005-06-13 04:33:06	22.2	QTR	TPT	V.P.N
10-M054	11	2005-06-13 04:43:16	22.2	QTR	TPT	V.P.N
10-M054	11	2005-06-13 04:53:26	22.2	QTR	TPT	V.P.N
10-M054	11	2005-06-13 05:03:36	22.2	QTR	TPT	V.P.N
10-M054	11	2005-06-13 05:13:46	22.2	QTR	TPT	V.P.N
10-M054	11	2005-06-13 05:23:56	22.2	QTR	TPT	V.P.N
10-M054	11	2005-06-13 05:34:06	22.1	QTR	TPT	V.P.N
10-M054	11	2005-06-13 05:44:16	22.1	QTR	TPT	V.P.N
10-M054	11	2005-06-13 05:54:26	22.1	QTR	TPT	V.P.N
10-M054	11	2005-06-13 06:04:36	22	QTR	TPT	V.P.N
10-M054	11	2005-06-13 06:14:46	22.1	QTR	TPT	V.P.N
10-M054	11	2005-06-13 06:24:56	22	QTR	TPT	V.P.N
10-M054	11	2005-06-13 06:35:06	22	QTR	TPT	V.P.N
10-M054	11	2005-06-13 06:45:16	22	QTR	TPT	V.P.N
10-M054	11	2005-06-13 06:55:26	22	QTR	TPT	V.P.N
10-M054	11	2005-06-13 07:05:36	22	QTR	TPT	V.P.N
10-M054	11	2005-06-13 07:15:46	22	QTR	TPT	V.P.N
10-M054	11	2005-06-13 07:25:56	22	QTR	TPT	V.P.N
10-M054	11	2005-06-13 07:36:06	22	QTR	TPT	V.P.N
10-M054	11	2005-06-13 07:46:16	21.9	QTR	TPT	V.P.N
10-M054	11	2005-06-13 07:56:26	21.9	QTR	TPT	V.P.N
10-M054	11	2005-06-13 08:06:36	22	QTR	TPT	V.P.N
10-M054	11	2005-06-13 08:16:46	22.1	QTR	TPT	V.P.N
10-M054	11	2005-06-13 08:26:56	22	QTR	TPT	V.P.N
10-M054	11	2005-06-13 08:37:06	21.7	QTR	TPT	V.P.N
10-M054	11	2005-06-13 08:47:16	21.4	QTR	TPT	V.P.N
10-M054	11	2005-06-13 08:57:26	21.5	QTR	TPT	V.P.N
10-M054	11	2005-06-13 09:07:36	21.7	QTR	TPT	V.P.N
10-M054	11	2005-06-13 09:17:46	21.6	QTR	TPT	V.P.N
10-M054	11	2005-06-13 09:27:56	21.5	QTR	TPT	V.P.N
10-M054	11	2005-06-13 09:38:06	21.5	QTR	TPT	V.P.N
10-M054	11	2005-06-13 09:48:16	21.5	QTR	TPT	V.P.N
10-M054	11	2005-06-13 09:58:26	21.5	QTR	TPT	V.P.N
10-M054	11	2005-06-13 10:08:36	21.5	QTR	TPT	V.P.N
10-M054	11	2005-06-13 10:18:46	21.5	QTR	TPT	V.P.N
10-M054	11	2005-06-13 10:28:56	21.6	QTR	TPT	V.P.N
10-M054	11	2005-06-13 10:39:06	21.7	QTR	TPT	V.P.N
10-M054	11	2005-06-13 10:49:16	21.7	QTR	TPT	V.P.N
10-M054	11	2005-06-13 10:59:26	21.7	QTR	TPT	V.P.N
10-M054	11	2005-06-13 11:09:36	21.8	QTR	TPT	V.P.N
10-M054	11	2005-06-13 11:19:46	21.8	QTR	TPT	V.P.N
10-M054	11	2005-06-13 11:29:56	21.9	QTR	TPT	V.P.N
10-M054	11	2005-06-13 11:40:06	21.9	QTR	TPT	V.P.N
10-M054	11	2005-06-13 11:50:16	21.9	QTR	TPT	V.P.N
10-M054	11	2005-06-13 12:00:26	21.9	QTR	TPT	V.P.N
10-M054	11	2005-06-13 12:10:36	21.9	QTR	TPT	V.P.N
10-M054	11	2005-06-13 12:20:46	21.9	QTR	TPT	V.P.N
10-M054	11	2005-06-13 12:30:56	21.8	QTR	TPT	V.P.N
10-M054	11	2005-06-13 12:41:06	21.8	QTR	TPT	V.P.N
10-M054	11	2005-06-13 12:51:16	21.8	QTR	TPT	V.P.N
10-M054	11	2005-06-13 13:01:26	21.8	QTR	TPT	V.P.N
10-M054	11	2005-06-13 13:11:36	21.9	QTR	TPT	V.P.N
10-M054	11	2005-06-13 13:21:46	21.9	QTR	TPT	V.P.N
10-M054	11	2005-06-13 13:31:56	21.9	QTR	TPT	V.P.N
10-M054	11	2005-06-13 13:42:06	22	QTR	TPT	V.P.N
10-M054	11	2005-06-13 13:52:16	21.9	QTR	TPT	V.P.N
10-M054	11	2005-06-13 14:02:26	22	QTR	TPT	V.P.N
10-M054	11	2005-06-13 14:12:36	22.1	QTR	TPT	V.P.N
10-M054	11	2005-06-13 14:22:46	22.2	QTR	TPT	V.P.N
10-M054	11	2005-06-13 14:32:56	22.3	QTR	TPT	V.P.N
10-M054	11	2005-06-13 14:43:06	22.3	QTR	TPT	V.P.N
10-M054	11	2005-06-13 14:53:16	22.3	QTR	TPT	V.P.N
10-M054	11	2005-06-13 15:03:26	22.3	QTR	TPT	V.P.N
10-M054	11	2005-06-13 15:13:36	22.4	QTR	TPT	V.P.N
10-M054	11	2005-06-13 15:23:46	22.4	QTR	TPT	V.P.N
10-M054	11	2005-06-13 15:33:56	22.4	QTR	TPT	V.P.N
10-M054	11	2005-06-13 15:44:06	22.4	QTR	TPT	V.P.N
10-M054	11	2005-06-13 15:54:16	22.4	QTR	TPT	V.P.N
10-M054	11	2005-06-13 16:04:26	22.4	QTR	TPT	V.P.N
10-M054	11	2005-06-13 16:14:36	22.4	QTR	TPT	V.P.N
10-M054	11	2005-06-13 16:24:46	22.4	QTR	TPT	V.P.N
10-M054	11	2005-06-13 16:34:56	22.5	QTR	TPT	V.P.N
10-M054	11	2005-06-13 16:45:06	22.5	QTR	TPT	V.P.N
10-M054	11	2005-06-13 16:55:16	22.5	QTR	TPT	V.P.N
10-M054	11	2005-06-13 17:05:26	22.5	QTR	TPT	V.P.N
10-M054	11	2005-06-13 17:15:36	22.6	QTR	TPT	V.P.N
10-M054	11	2005-06-13 17:25:46	22.5	QTR	TPT	V.P.N
10-M054	11	2005-06-13 17:35:56	22.5	QTR	TPT	V.P.N
10-M054	11	2005-06-13 17:46:06	22.6	QTR	TPT	V.P.N
10-M054	11	2005-06-13 17:56:16	22.6	QTR	TPT	V.P.N
10-M054	11	2005-06-13 18:06:26	22.6	QTR	TPT	V.P.N
10-M054	11	2005-06-13 18:16:36	22.6	QTR	TPT	V.P.N
10-M054	11	2005-06-13 18:26:46	22.6	QTR	TPT	V.P.N
10-M054	11	2005-06-13 18:36:56	22.6	QTR	TPT	V.P.N
10-M054	11	2005-06-13 18:47:06	22.6	QTR	TPT	V.P.N
10-M054	11	2005-06-13 18:57:16	22.6	QTR	TPT	V.P.N
10-M054	11	2005-06-13 19:07:26	22.6	QTR	TPT	V.P.N
10-M054	11	2005-06-13 19:17:36	22.6	QTR	TPT	V.P.N
10-M054	11	2005-06-13 19:27:46	22.6	QTR	TPT	V.P.N
10-M054	11	2005-06-13 19:37:56	22.6	QTR	TPT	V.P.N
10-M054	11	2005-06-13 19:48:06	22.6	QTR	TPT	V.P.N
10-M054	11	2005-06-13 19:58:16	22.6	QTR	TPT	V.P.N
10-M054	11	2005-06-13 20:08:26	22.6	QTR	TPT	V.P.N
10-M054	11	2005-06-13 20:18:36	22.6	QTR	TPT	V.P.N
10-M054	11	2005-06-13 20:28:46	22.6	QTR	TPT	V.P.N
10-M054	11	2005-06-13 20:38:56	22.6	QTR	TPT	V.P.N
10-M054	11	2005-06-13 20:49:06	22.5	QTR	TPT	V.P.N
10-M054	11	2005-06-13 20:59:16	22.5	QTR	TPT	V.P.N
10-M054	11	2005-06-13 21:09:26	22.6	QTR	TPT	V.P.N
10-M054	11	2005-06-13 21:19:36	22.6	QTR	TPT	V.P.N
10-M054	11	2005-06-13 21:29:46	22.6	QTR	TPT	V.P.N
10-M054	11	2005-06-13 21:39:56	22.6	QTR	TPT	V.P.N
10-M054	11	2005-06-13 21:50:06	22.5	QTR	TPT	V.P.N
10-M054	11	2005-06-13 22:00:16	22.5	QTR	TPT	V.P.N
10-M054	11	2005-06-13 22:10:26	22.5	QTR	TPT	V.P.N
10-M054	11	2005-06-13 22:20:36	22.5	QTR	TPT	V.P.N
10-M054	11	2005-06-13 22:30:46	22.5	QTR	TPT	V.P.N
10-M054	11	2005-06-13 22:40:56	22.4	QTR	TPT	V.P.N
10-M054	11	2005-06-13 22:51:06	22.4	QTR	TPT	V.P.N
10-M054	11	2005-06-13 23:01:16	22.5	QTR	TPT	V.P.N
10-M054	11	2005-06-13 23:11:26	22.5	QTR	TPT	V.P.N
10-M054	11	2005-06-13 23:21:36	22.5	QTR	TPT	V.P.N
10-M054	11	2005-06-13 23:31:46	22.5	QTR	TPT	V.P.N
10-M054	11	2005-06-13 23:41:56	22.5	QTR	TPT	V.P.N
10-M054	11	2005-06-13 23:52:06	22.5	QTR	TPT	V.P.N
10-M054	11	2005-06-14 00:02:16	22.5	QTR	TPT	V.P.N
10-M054	11	2005-06-14 00:12:26	22.5	QTR	TPT	V.P.N
10-M054	11	2005-06-14 00:22:36	22.5	QTR	TPT	V.P.N
10-M054	11	2005-06-14 00:32:46	22.5	QTR	TPT	V.P.N
10-M054	11	2005-06-14 00:42:56	22.5	QTR	TPT	V.P.N
10-M054	11	2005-06-14 00:53:06	22.4	QTR	TPT	V.P.N
10-M054	11	2005-06-14 01:03:16	22.4	QTR	TPT	V.P.N
10-M054	11	2005-06-14 01:13:26	22.4	QTR	TPT	V.P.N
10-M054	11	2005-06-14 01:23:36	22.4	QTR	TPT	V.P.N
10-M054	11	2005-06-14 01:33:46	22.4	QTR	TPT	V.P.N
10-M054	11	2005-06-14 01:43:56	22.4	QTR	TPT	V.P.N
10-M054	11	2005-06-14 01:54:06	22.4	QTR	TPT	V.P.N
10-M054	11	2005-06-14 02:04:16	22.4	QTR	TPT	V.P.N
10-M054	11	2005-06-14 02:14:26	22.4	QTR	TPT	V.P.N
10-M054	11	2005-06-14 02:24:36	22.4	QTR	TPT	V.P.N
10-M054	11	2005-06-14 02:34:46	22.3	QTR	TPT	V.P.N
10-M054	11	2005-06-14 02:44:56	22.3	QTR	TPT	V.P.N
10-M054	11	2005-06-14 02:55:06	22.3	QTR	TPT	V.P.N
10-M054	11	2005-06-14 03:05:16	22.3	QTR	TPT	V.P.N
10-M054	11	2005-06-14 03:15:26	22.3	QTR	TPT	V.P.N
10-M054	11	2005-06-14 03:25:36	22.3	QTR	TPT	V.P.N
10-M054	11	2005-06-14 03:35:46	22.3	QTR	TPT	V.P.N
10-M054	11	2005-06-14 03:45:56	22.3	QTR	TPT	V.P.N
10-M054	11	2005-06-14 03:56:06	22.3	QTR	TPT	V.P.N
10-M054	11	2005-06-14 04:06:16	22.2	QTR	TPT	V.P.N
10-M054	11	2005-06-14 04:16:26	22.2	QTR	TPT	V.P.N
10-M054	11	2005-06-14 04:26:36	22.2	QTR	TPT	V.P.N
10-M054	11	2005-06-14 04:36:46	22.2	QTR	TPT	V.P.N
10-M054	11	2005-06-14 04:46:56	22.2	QTR	TPT	V.P.N
10-M054	11	2005-06-14 04:57:06	22.2	QTR	TPT	V.P.N
10-M054	11	2005-06-14 05:07:16	22.1	QTR	TPT	V.P.N
10-M054	11	2005-06-14 05:17:26	22.1	QTR	TPT	V.P.N
10-M054	11	2005-06-14 05:27:36	22.1	QTR	TPT	V.P.N
10-M054	11	2005-06-14 05:37:46	22.1	QTR	TPT	V.P.N
10-M054	11	2005-06-14 05:47:56	22.1	QTR	TPT	V.P.N
10-M054	11	2005-06-14 05:58:06	22.1	QTR	TPT	V.P.N
10-M054	11	2005-06-14 06:08:16	22.1	QTR	TPT	V.P.N
10-M054	11	2005-06-14 06:18:26	22.1	QTR	TPT	V.P.N
10-M054	11	2005-06-14 06:28:36	22.1	QTR	TPT	V.P.N
10-M054	11	2005-06-14 06:38:46	22.1	QTR	TPT	V.P.N
10-M054	11	2005-06-14 06:48:56	22	QTR	TPT	V.P.N
10-M054	11	2005-06-14 06:59:06	22	QTR	TPT	V.P.N
10-M054	11	2005-06-14 07:09:16	21.9	QTR	TPT	V.P.N
10-M054	11	2005-06-14 07:19:26	21.4	QTR	TPT	V.P.N
10-M054	11	2005-06-14 07:29:36	20.9	QTR	TPT	V.P.N
10-M054	11	2005-06-14 07:39:46	20.6	QTR	TPT	V.P.N
10-M054	11	2005-06-14 07:49:56	20.5	QTR	TPT	V.P.N
10-M054	11	2005-06-14 08:00:06	20.3	QTR	TPT	V.P.N
10-M054	11	2005-06-14 08:10:16	20.3	QTR	TPT	V.P.N
10-M054	11	2005-06-14 08:20:26	20.3	QTR	TPT	V.P.N
10-M054	11	2005-06-14 08:30:36	20.3	QTR	TPT	V.P.N
10-M054	11	2005-06-14 08:40:46	20.2	QTR	TPT	V.P.N
10-M054	11	2005-06-14 08:50:56	20.3	QTR	TPT	V.P.N
10-M054	11	2005-06-14 09:01:06	20.4	QTR	TPT	V.P.N
10-M054	11	2005-06-14 09:11:16	20.4	QTR	TPT	V.P.N
10-M054	11	2005-06-14 09:21:26	20.5	QTR	TPT	V.P.N
10-M054	11	2005-06-14 09:31:36	20.5	QTR	TPT	V.P.N
10-M054	11	2005-06-14 09:41:46	20.6	QTR	TPT	V.P.N
10-M054	11	2005-06-14 09:51:56	20.6	QTR	TPT	V.P.N
10-M054	11	2005-06-14 10:02:06	20.6	QTR	TPT	V.P.N
10-M054	11	2005-06-14 10:12:16	20.6	QTR	TPT	V.P.N
10-M054	11	2005-06-14 10:22:26	20.7	QTR	TPT	V.P.N
10-M054	11	2005-06-14 10:32:36	20.8	QTR	TPT	V.P.N
10-M054	11	2005-06-14 10:42:46	20.8	QTR	TPT	V.P.N
10-M054	11	2005-06-14 10:52:56	20.8	QTR	TPT	V.P.N
10-M054	11	2005-06-14 11:03:06	20.8	QTR	TPT	V.P.N
10-M054	11	2005-06-14 11:13:16	20.8	QTR	TPT	V.P.N
10-M054	11	2005-06-14 11:23:26	20.8	QTR	TPT	V.P.N
10-M054	11	2005-06-14 11:33:36	20.9	QTR	TPT	V.P.N
10-M054	11	2005-06-14 11:43:46	20.9	QTR	TPT	V.P.N
10-M054	11	2005-06-14 11:53:56	21	QTR	TPT	V.P.N
10-M054	11	2005-06-14 12:04:06	21.1	QTR	TPT	V.P.N
10-M054	11	2005-06-14 12:14:16	21.1	QTR	TPT	V.P.N
10-M054	11	2005-06-14 12:24:26	21.2	QTR	TPT	V.P.N
10-M054	11	2005-06-14 12:34:36	21.2	QTR	TPT	V.P.N
10-M054	11	2005-06-14 12:44:46	21.3	QTR	TPT	V.P.N
10-M054	11	2005-06-14 12:54:56	21.4	QTR	TPT	V.P.N
10-M054	11	2005-06-14 13:05:06	21.4	QTR	TPT	V.P.N
10-M054	11	2005-06-14 13:15:16	21.5	QTR	TPT	V.P.N
10-M054	11	2005-06-14 13:25:26	21.6	QTR	TPT	V.P.N
10-M054	11	2005-06-14 13:35:36	21.6	QTR	TPT	V.P.N
10-M054	11	2005-06-14 13:45:46	21.7	QTR	TPT	V.P.N
10-M054	11	2005-06-14 13:55:56	21.8	QTR	TPT	V.P.N
10-M054	11	2005-06-14 14:06:06	21.8	QTR	TPT	V.P.N
10-M054	11	2005-06-14 14:16:16	21.9	QTR	TPT	V.P.N
10-M054	11	2005-06-14 14:26:26	21.9	QTR	TPT	V.P.N
10-M054	11	2005-06-14 14:36:36	21.9	QTR	TPT	V.P.N
10-M054	11	2005-06-14 14:46:46	21.9	QTR	TPT	V.P.N
10-M054	11	2005-06-14 14:56:56	22	QTR	TPT	V.P.N
10-M054	11	2005-06-14 15:07:06	22	QTR	TPT	V.P.N
10-M054	11	2005-06-14 15:17:16	22	QTR	TPT	V.P.N
10-M054	11	2005-06-14 15:27:26	22	QTR	TPT	V.P.N
10-M054	11	2005-06-14 15:37:36	22.1	QTR	TPT	V.P.N
10-M054	11	2005-06-14 15:47:46	22.1	QTR	TPT	V.P.N
10-M054	11	2005-06-14 15:57:56	22.1	QTR	TPT	V.P.N
10-M054	11	2005-06-14 16:08:06	22.1	QTR	TPT	V.P.N
10-M054	11	2005-06-14 16:18:16	22.2	QTR	TPT	V.P.N
10-M054	11	2005-06-14 16:28:26	22.2	QTR	TPT	V.P.N
10-M054	11	2005-06-14 16:38:36	22.1	QTR	TPT	V.P.N
10-M054	11	2005-06-14 16:48:46	22.2	QTR	TPT	V.P.N
10-M054	11	2005-06-14 16:58:56	22.3	QTR	TPT	V.P.N
10-M054	11	2005-06-14 17:09:06	22.2	QTR	TPT	V.P.N
10-M054	11	2005-06-14 17:19:16	22.2	QTR	TPT	V.P.N
10-M054	11	2005-06-14 17:29:26	22.4	QTR	TPT	V.P.N
10-M054	11	2005-06-14 17:39:36	22.4	QTR	TPT	V.P.N
10-M054	11	2005-06-14 17:49:46	22.4	QTR	TPT	V.P.N
10-M054	11	2005-06-14 17:59:56	22.4	QTR	TPT	V.P.N
10-M054	11	2005-06-14 18:10:06	22.4	QTR	TPT	V.P.N
10-M054	11	2005-06-14 18:20:16	22.4	QTR	TPT	V.P.N
10-M054	11	2005-06-14 18:30:26	22.4	QTR	TPT	V.P.N
10-M054	11	2005-06-14 18:40:36	22.4	QTR	TPT	V.P.N
10-M054	11	2005-06-14 18:50:46	22.4	QTR	TPT	V.P.N
10-M054	11	2005-06-14 19:00:56	22.4	QTR	TPT	V.P.N
10-M054	11	2005-06-14 19:11:06	22.3	QTR	TPT	V.P.N
10-M054	11	2005-06-14 19:21:16	22.3	QTR	TPT	V.P.N
10-M054	11	2005-06-14 19:31:26	22.3	QTR	TPT	V.P.N
10-M054	11	2005-06-14 19:41:36	22.3	QTR	TPT	V.P.N
10-M054	11	2005-06-14 19:51:46	22.3	QTR	TPT	V.P.N
10-M054	11	2005-06-14 20:01:56	22.2	QTR	TPT	V.P.N
10-M054	11	2005-06-14 20:12:06	22.2	QTR	TPT	V.P.N
10-M054	11	2005-06-14 20:22:16	22.1	QTR	TPT	V.P.N
10-M054	11	2005-06-14 20:32:26	22.1	QTR	TPT	V.P.N
10-M054	11	2005-06-14 20:42:36	22	QTR	TPT	V.P.N
10-M054	11	2005-06-14 20:52:46	22	QTR	TPT	V.P.N
10-M054	11	2005-06-14 21:02:56	21.8	QTR	TPT	V.P.N
10-M054	11	2005-06-14 21:13:06	21.8	QTR	TPT	V.P.N
10-M054	11	2005-06-14 21:23:16	21.6	QTR	TPT	V.P.N
10-M054	11	2005-06-14 21:33:26	21.5	QTR	TPT	V.P.N
10-M054	11	2005-06-14 21:43:36	21.4	QTR	TPT	V.P.N
10-M054	11	2005-06-14 21:53:46	21.3	QTR	TPT	V.P.N
10-M054	11	2005-06-14 22:03:56	21.1	QTR	TPT	V.P.N
10-M054	11	2005-06-14 22:14:06	21	QTR	TPT	V.P.N
10-M054	11	2005-06-14 22:24:16	20.8	QTR	TPT	V.P.N
10-M054	11	2005-06-14 22:34:26	20.6	QTR	TPT	V.P.N
10-M054	11	2005-06-14 22:44:36	20.5	QTR	TPT	V.P.N
10-M054	11	2005-06-14 22:54:46	20.8	QTR	TPT	V.P.N
10-M054	11	2005-06-14 23:04:56	21.3	QTR	TPT	V.P.N
10-M054	11	2005-06-14 23:15:06	21.6	QTR	TPT	V.P.N
10-M054	11	2005-06-14 23:25:16	21.8	QTR	TPT	V.P.N
10-M054	11	2005-06-14 23:35:26	21.9	QTR	TPT	V.P.N
10-M054	11	2005-06-14 23:45:36	22	QTR	TPT	V.P.N
10-M054	11	2005-06-14 23:55:46	22	QTR	TPT	V.P.N
10-M054	11	2005-06-15 00:05:56	22.1	QTR	TPT	V.P.N
10-M054	11	2005-06-15 00:16:06	22.1	QTR	TPT	V.P.N
10-M054	11	2005-06-15 00:26:16	22.1	QTR	TPT	V.P.N
10-M054	11	2005-06-15 00:36:26	22.2	QTR	TPT	V.P.N
10-M054	11	2005-06-15 00:46:36	22.2	QTR	TPT	V.P.N
10-M054	11	2005-06-15 00:56:46	22.2	QTR	TPT	V.P.N
10-M054	11	2005-06-15 01:06:56	22.2	QTR	TPT	V.P.N
10-M054	11	2005-06-15 01:17:06	22.2	QTR	TPT	V.P.N
10-M054	11	2005-06-15 01:27:16	22.2	QTR	TPT	V.P.N
10-M054	11	2005-06-15 01:37:26	22.2	QTR	TPT	V.P.N
10-M054	11	2005-06-15 01:47:36	22.1	QTR	TPT	V.P.N
10-M054	11	2005-06-15 01:57:46	22.1	QTR	TPT	V.P.N
10-M054	11	2005-06-15 02:07:56	22.1	QTR	TPT	V.P.N
10-M054	11	2005-06-15 02:18:06	22	QTR	TPT	V.P.N
10-M054	11	2005-06-15 02:28:16	22	QTR	TPT	V.P.N
10-M054	11	2005-06-15 02:38:26	22	QTR	TPT	V.P.N
10-M054	11	2005-06-15 02:48:36	22	QTR	TPT	V.P.N
10-M054	11	2005-06-15 02:58:46	21.9	QTR	TPT	V.P.N
10-M054	11	2005-06-15 03:08:56	21.9	QTR	TPT	V.P.N
10-M054	11	2005-06-15 03:19:06	21.9	QTR	TPT	V.P.N
10-M054	11	2005-06-15 03:29:16	21.9	QTR	TPT	V.P.N
10-M054	11	2005-06-15 03:39:26	21.9	QTR	TPT	V.P.N
10-M054	11	2005-06-15 03:49:36	21.8	QTR	TPT	V.P.N
10-M054	11	2005-06-15 03:59:46	21.8	QTR	TPT	V.P.N
10-M054	11	2005-06-15 04:09:56	21.8	QTR	TPT	V.P.N
10-M054	11	2005-06-15 04:20:06	21.7	QTR	TPT	V.P.N
10-M054	11	2005-06-15 04:30:16	21.7	QTR	TPT	V.P.N
10-M054	11	2005-06-15 04:40:26	21.7	QTR	TPT	V.P.N
10-M054	11	2005-06-15 04:50:36	21.6	QTR	TPT	V.P.N
10-M054	11	2005-06-15 05:00:46	21.6	QTR	TPT	V.P.N
10-M054	11	2005-06-15 05:10:56	21.6	QTR	TPT	V.P.N
10-M054	11	2005-06-15 05:21:06	21.5	QTR	TPT	V.P.N
10-M054	11	2005-06-15 05:31:16	21.5	QTR	TPT	V.P.N
10-M054	11	2005-06-15 05:41:26	21.5	QTR	TPT	V.P.N
10-M054	11	2005-06-15 05:51:36	21.4	QTR	TPT	V.P.N
10-M054	11	2005-06-15 06:01:46	21.4	QTR	TPT	V.P.N
10-M054	11	2005-06-15 06:11:56	21.4	QTR	TPT	V.P.N
10-M054	11	2005-06-15 06:22:06	21.4	QTR	TPT	V.P.N
10-M054	11	2005-06-15 06:32:16	21.3	QTR	TPT	V.P.N
10-M054	11	2005-06-15 06:42:26	21.3	QTR	TPT	V.P.N
10-M054	11	2005-06-15 06:52:36	21.3	QTR	TPT	V.P.N
10-M054	11	2005-06-15 07:02:46	21.2	QTR	TPT	V.P.N
10-M054	11	2005-06-15 07:12:56	21.1	QTR	TPT	V.P.N
10-M054	11	2005-06-15 07:23:06	21	QTR	TPT	V.P.N
10-M054	11	2005-06-15 07:33:16	20.8	QTR	TPT	V.P.N
10-M054	11	2005-06-15 07:43:26	19.7	QTR	TPT	V.P.N
10-M054	11	2005-06-15 07:53:36	18.8	QTR	TPT	V.P.N
10-M054	11	2005-06-15 08:03:46	18.3	QTR	TPT	V.P.N
10-M054	11	2005-06-15 08:13:56	18.2	QTR	TPT	V.P.N
10-M054	11	2005-06-15 08:24:06	18.2	QTR	TPT	V.P.N
10-M054	11	2005-06-15 08:34:16	18.3	QTR	TPT	V.P.N
10-M054	11	2005-06-15 08:44:26	18.4	QTR	TPT	V.P.N
10-M054	11	2005-06-15 08:54:36	18.5	QTR	TPT	V.P.N
10-M054	11	2005-06-15 09:04:46	18.7	QTR	TPT	V.P.N
10-M054	11	2005-06-15 09:14:56	18.8	QTR	TPT	V.P.N
10-M054	11	2005-06-15 09:25:06	19	QTR	TPT	V.P.N
10-M054	11	2005-06-15 09:35:16	19.1	QTR	TPT	V.P.N
10-M054	11	2005-06-15 09:45:26	19.2	QTR	TPT	V.P.N
10-M054	11	2005-06-15 09:55:36	19.3	QTR	TPT	V.P.N
10-M054	11	2005-06-15 10:05:46	19.4	QTR	TPT	V.P.N
10-M054	11	2005-06-15 10:15:56	19.4	QTR	TPT	V.P.N
10-M054	11	2005-06-15 10:26:06	19.6	QTR	TPT	V.P.N
10-M054	11	2005-06-15 10:36:16	19.8	QTR	TPT	V.P.N
10-M054	11	2005-06-15 10:46:26	20.2	QTR	TPT	V.P.N
10-M054	11	2005-06-15 10:56:36	20.1	QTR	TPT	V.P.N
10-M054	11	2005-06-15 11:06:46	20.1	QTR	TPT	V.P.N
10-M054	11	2005-06-15 11:16:56	20.1	QTR	TPT	V.P.N
10-M054	11	2005-06-15 11:27:06	20.1	QTR	TPT	V.P.N
10-M054	11	2005-06-15 11:37:16	20.2	QTR	TPT	V.P.N
10-M054	11	2005-06-15 11:47:26	20.2	QTR	TPT	V.P.N
10-M054	11	2005-06-15 11:57:36	20.3	QTR	TPT	V.P.N
10-M054	11	2005-06-15 12:07:46	20.3	QTR	TPT	V.P.N
10-M054	11	2005-06-15 12:17:56	20.4	QTR	TPT	V.P.N
10-M054	11	2005-06-15 12:28:06	20.5	QTR	TPT	V.P.N
10-M054	11	2005-06-15 12:38:16	20.5	QTR	TPT	V.P.N
10-M054	11	2005-06-15 12:48:26	20.6	QTR	TPT	V.P.N
10-M054	11	2005-06-15 12:58:36	20.6	QTR	TPT	V.P.N
10-M054	11	2005-06-15 13:08:46	20.7	QTR	TPT	V.P.N
10-M054	11	2005-06-15 13:18:56	20.8	QTR	TPT	V.P.N
10-M054	11	2005-06-15 13:29:06	20.8	QTR	TPT	V.P.N
10-M054	11	2005-06-15 13:39:16	20.9	QTR	TPT	V.P.N
10-M054	11	2005-06-15 13:49:26	20.9	QTR	TPT	V.P.N
10-M054	11	2005-06-15 13:59:36	20.9	QTR	TPT	V.P.N
10-M054	11	2005-06-15 14:09:46	21	QTR	TPT	V.P.N
10-M054	11	2005-06-15 14:19:56	21.1	QTR	TPT	V.P.N
10-M054	11	2005-06-15 14:30:06	21.1	QTR	TPT	V.P.N
10-M054	20	2005-06-08 16:01:48	20.94	HYG	TPT	V..N
10-M054	20	2005-06-08 16:11:48	20.94	HYG	TPT	V..N
10-M054	20	2005-06-08 16:21:48	20.88	HYG	TPT	V..N
10-M054	20	2005-06-08 16:31:48	20.81	HYG	TPT	V..N
10-M054	20	2005-06-08 16:41:48	20.75	HYG	TPT	V..N
10-M054	20	2005-06-08 16:51:48	20.75	HYG	TPT	V..N
10-M054	20	2005-06-08 17:01:48	20.69	HYG	TPT	V..N
10-M054	20	2005-06-08 17:11:48	20.69	HYG	TPT	V..N
10-M054	20	2005-06-08 17:21:48	20.69	HYG	TPT	V..N
10-M054	20	2005-06-08 17:31:48	20.63	HYG	TPT	V..N
10-M054	20	2005-06-08 17:41:48	20.63	HYG	TPT	V..N
10-M054	20	2005-06-08 17:51:48	20.63	HYG	TPT	V..N
10-M054	20	2005-06-08 18:01:48	20.56	HYG	TPT	V..N
10-M054	20	2005-06-08 18:11:48	20.56	HYG	TPT	V..N
10-M054	20	2005-06-08 18:21:48	20.56	HYG	TPT	V..N
10-M054	20	2005-06-08 18:31:48	20.56	HYG	TPT	V..N
10-M054	20	2005-06-08 18:41:48	20.56	HYG	TPT	V..N
10-M054	20	2005-06-08 18:51:48	20.56	HYG	TPT	V..N
10-M054	20	2005-06-08 19:01:48	20.56	HYG	TPT	V..N
10-M054	20	2005-06-08 19:11:48	20.56	HYG	TPT	V..N
10-M054	20	2005-06-08 19:21:48	20.56	HYG	TPT	V..N
10-M054	20	2005-06-08 19:31:48	20.5	HYG	TPT	V..N
10-M054	20	2005-06-08 19:41:48	20.5	HYG	TPT	V..N
10-M054	20	2005-06-08 19:51:48	20.5	HYG	TPT	V..N
10-M054	20	2005-06-08 20:01:48	20.5	HYG	TPT	V..N
10-M054	20	2005-06-08 20:11:48	20.56	HYG	TPT	V..N
10-M054	20	2005-06-08 20:21:48	20.56	HYG	TPT	V..N
10-M054	20	2005-06-08 20:31:48	20.56	HYG	TPT	V..N
10-M054	20	2005-06-08 20:41:48	20.56	HYG	TPT	V..N
10-M054	20	2005-06-08 20:51:48	20.63	HYG	TPT	V..N
10-M054	20	2005-06-08 21:01:48	20.56	HYG	TPT	V..N
10-M054	20	2005-06-08 21:11:48	20.56	HYG	TPT	V..N
10-M054	20	2005-06-08 21:21:48	20.56	HYG	TPT	V..N
10-M054	20	2005-06-08 21:31:48	20.56	HYG	TPT	V..N
10-M054	20	2005-06-08 21:41:48	20.63	HYG	TPT	V..N
10-M054	20	2005-06-08 21:51:48	20.63	HYG	TPT	V..N
10-M054	20	2005-06-08 22:01:48	20.69	HYG	TPT	V..N
10-M054	20	2005-06-08 22:11:48	20.69	HYG	TPT	V..N
10-M054	20	2005-06-08 22:21:48	20.69	HYG	TPT	V..N
10-M054	20	2005-06-08 22:31:48	20.69	HYG	TPT	V..N
10-M054	20	2005-06-08 22:41:48	20.69	HYG	TPT	V..N
10-M054	20	2005-06-08 22:51:48	20.69	HYG	TPT	V..N
10-M054	20	2005-06-08 23:01:48	20.69	HYG	TPT	V..N
10-M054	20	2005-06-08 23:11:48	20.63	HYG	TPT	V..N
10-M054	20	2005-06-08 23:21:48	20.56	HYG	TPT	V..N
10-M054	20	2005-06-08 23:31:48	20.5	HYG	TPT	V..N
10-M054	20	2005-06-08 23:41:48	20.5	HYG	TPT	V..N
10-M054	20	2005-06-08 23:51:48	20.5	HYG	TPT	V..N
10-M054	20	2005-06-09 00:01:48	20.44	HYG	TPT	V..N
10-M054	20	2005-06-09 00:11:48	20.44	HYG	TPT	V..N
10-M054	20	2005-06-09 00:21:48	20.44	HYG	TPT	V..N
10-M054	20	2005-06-09 00:31:48	20.44	HYG	TPT	V..N
10-M054	20	2005-06-09 00:41:48	20.38	HYG	TPT	V..N
10-M054	20	2005-06-09 00:51:48	20.38	HYG	TPT	V..N
10-M054	20	2005-06-09 01:01:48	20.31	HYG	TPT	V..N
10-M054	20	2005-06-09 01:11:48	20.31	HYG	TPT	V..N
10-M054	20	2005-06-09 01:21:48	20.31	HYG	TPT	V..N
10-M054	20	2005-06-09 01:31:48	20.31	HYG	TPT	V..N
10-M054	20	2005-06-09 01:41:48	20.31	HYG	TPT	V..N
10-M054	20	2005-06-09 01:51:48	20.25	HYG	TPT	V..N
10-M054	20	2005-06-09 02:01:48	20.19	HYG	TPT	V..N
10-M054	20	2005-06-09 02:11:48	20.25	HYG	TPT	V..N
10-M054	20	2005-06-09 02:21:48	20.25	HYG	TPT	V..N
10-M054	20	2005-06-09 02:31:48	20.19	HYG	TPT	V..N
10-M054	20	2005-06-09 02:41:48	20.25	HYG	TPT	V..N
10-M054	20	2005-06-09 02:51:48	20.25	HYG	TPT	V..N
10-M054	20	2005-06-09 03:01:48	20.19	HYG	TPT	V..N
10-M054	20	2005-06-09 03:11:48	20.19	HYG	TPT	V..N
10-M054	20	2005-06-09 03:21:48	20.13	HYG	TPT	V..N
10-M054	20	2005-06-09 03:31:48	20.13	HYG	TPT	V..N
10-M054	20	2005-06-09 03:41:48	20.13	HYG	TPT	V..N
10-M054	20	2005-06-09 03:51:48	20.13	HYG	TPT	V..N
10-M054	20	2005-06-09 04:01:48	20.13	HYG	TPT	V..N
10-M054	20	2005-06-09 04:11:48	20.13	HYG	TPT	V..N
10-M054	20	2005-06-09 04:21:48	20.13	HYG	TPT	V..N
10-M054	20	2005-06-09 04:31:48	20.13	HYG	TPT	V..N
10-M054	20	2005-06-09 04:41:48	20.06	HYG	TPT	V..N
10-M054	20	2005-06-09 04:51:48	20.06	HYG	TPT	V..N
10-M054	20	2005-06-09 05:01:48	20.06	HYG	TPT	V..N
10-M054	20	2005-06-09 05:11:48	20.06	HYG	TPT	V..N
10-M054	20	2005-06-09 05:21:48	20.06	HYG	TPT	V..N
10-M054	20	2005-06-09 05:31:48	20.06	HYG	TPT	V..N
10-M054	20	2005-06-09 05:41:48	20	HYG	TPT	V..N
10-M054	20	2005-06-09 05:51:48	20	HYG	TPT	V..N
10-M054	20	2005-06-09 06:01:48	20	HYG	TPT	V..N
10-M054	20	2005-06-09 06:11:48	20	HYG	TPT	V..N
10-M054	20	2005-06-09 06:21:48	20	HYG	TPT	V..N
10-M054	20	2005-06-09 06:31:48	19.94	HYG	TPT	V..N
10-M054	20	2005-06-09 06:41:48	20	HYG	TPT	V..N
10-M054	20	2005-06-09 06:51:48	19.94	HYG	TPT	V..N
10-M054	20	2005-06-09 07:01:48	19.88	HYG	TPT	V..N
10-M054	20	2005-06-09 07:11:48	19.88	HYG	TPT	V..N
10-M054	20	2005-06-09 07:21:48	19.81	HYG	TPT	V..N
10-M054	20	2005-06-09 07:31:48	19.88	HYG	TPT	V..N
10-M054	20	2005-06-09 07:41:48	19.75	HYG	TPT	V..N
10-M054	20	2005-06-09 07:51:48	19.75	HYG	TPT	V..N
10-M054	20	2005-06-09 08:01:48	19.75	HYG	TPT	V..N
10-M054	20	2005-06-09 08:11:48	19.75	HYG	TPT	V..N
10-M054	20	2005-06-09 08:21:48	19.81	HYG	TPT	V..N
10-M054	20	2005-06-09 08:31:48	19.88	HYG	TPT	V..N
10-M054	20	2005-06-09 08:41:48	19.88	HYG	TPT	V..N
10-M054	20	2005-06-09 08:51:48	20.19	HYG	TPT	V..N
10-M054	20	2005-06-09 09:01:48	20.25	HYG	TPT	V..N
10-M054	20	2005-06-09 09:11:48	20.31	HYG	TPT	V..N
10-M054	20	2005-06-09 09:21:48	20.38	HYG	TPT	V..N
10-M054	20	2005-06-09 09:31:48	20.31	HYG	TPT	V..N
10-M054	20	2005-06-09 09:41:48	20.31	HYG	TPT	V..N
10-M054	20	2005-06-09 09:51:48	20.31	HYG	TPT	V..N
10-M054	20	2005-06-09 10:01:48	20.31	HYG	TPT	V..N
10-M054	20	2005-06-09 10:11:48	20.31	HYG	TPT	V..N
10-M054	20	2005-06-09 10:21:48	20.31	HYG	TPT	V..N
10-M054	20	2005-06-09 10:31:48	20.31	HYG	TPT	V..N
10-M054	20	2005-06-09 10:41:48	20.38	HYG	TPT	V..N
10-M054	20	2005-06-09 10:51:48	20.38	HYG	TPT	V..N
10-M054	20	2005-06-09 11:01:48	20.38	HYG	TPT	V..N
10-M054	20	2005-06-09 11:11:48	20.38	HYG	TPT	V..N
10-M054	20	2005-06-09 11:21:48	20.38	HYG	TPT	V..N
10-M054	20	2005-06-09 11:31:48	20.44	HYG	TPT	V..N
10-M054	20	2005-06-09 11:41:48	20.38	HYG	TPT	V..N
10-M054	20	2005-06-09 11:51:48	20.38	HYG	TPT	V..N
10-M054	20	2005-06-09 12:01:48	20.44	HYG	TPT	V..N
10-M054	20	2005-06-09 12:11:48	20.44	HYG	TPT	V..N
10-M054	20	2005-06-09 12:21:48	20.44	HYG	TPT	V..N
10-M054	20	2005-06-09 12:31:48	20.44	HYG	TPT	V..N
10-M054	20	2005-06-09 12:41:48	20.5	HYG	TPT	V..N
10-M054	20	2005-06-09 12:51:48	20.5	HYG	TPT	V..N
10-M054	20	2005-06-09 13:01:48	20.5	HYG	TPT	V..N
10-M054	20	2005-06-09 13:11:48	20.56	HYG	TPT	V..N
10-M054	20	2005-06-09 13:21:48	20.56	HYG	TPT	V..N
10-M054	20	2005-06-09 13:31:48	20.63	HYG	TPT	V..N
10-M054	20	2005-06-09 13:41:48	20.63	HYG	TPT	V..N
10-M054	20	2005-06-09 13:51:48	20.63	HYG	TPT	V..N
10-M054	20	2005-06-09 14:01:48	20.69	HYG	TPT	V..N
10-M054	20	2005-06-09 14:11:48	20.63	HYG	TPT	V..N
10-M054	20	2005-06-09 14:21:48	20.63	HYG	TPT	V..N
10-M054	20	2005-06-09 14:31:48	20.56	HYG	TPT	V..N
10-M054	20	2005-06-09 14:41:48	20.56	HYG	TPT	V..N
10-M054	20	2005-06-09 14:51:48	20.56	HYG	TPT	V..N
10-M054	20	2005-06-09 15:01:48	20.56	HYG	TPT	V..N
10-M054	20	2005-06-09 15:11:48	20.56	HYG	TPT	V..N
10-M054	20	2005-06-09 15:21:48	20.56	HYG	TPT	V..N
10-M054	20	2005-06-09 15:31:48	20.56	HYG	TPT	V..N
10-M054	20	2005-06-09 15:41:48	20.5	HYG	TPT	V..N
10-M054	20	2005-06-09 15:51:48	20.5	HYG	TPT	V..N
10-M054	20	2005-06-09 16:01:48	20.5	HYG	TPT	V..N
10-M054	20	2005-06-09 16:11:48	20.5	HYG	TPT	V..N
10-M054	20	2005-06-09 16:21:48	20.44	HYG	TPT	V..N
10-M054	20	2005-06-09 16:31:48	20.44	HYG	TPT	V..N
10-M054	20	2005-06-09 16:41:48	20.44	HYG	TPT	V..N
10-M054	20	2005-06-09 16:51:48	20.5	HYG	TPT	V..N
10-M054	20	2005-06-09 17:01:48	20.44	HYG	TPT	V..N
10-M054	20	2005-06-09 17:11:48	20.44	HYG	TPT	V..N
10-M054	20	2005-06-09 17:21:48	20.5	HYG	TPT	V..N
10-M054	20	2005-06-09 17:31:48	20.44	HYG	TPT	V..N
10-M054	20	2005-06-09 17:41:48	20.44	HYG	TPT	V..N
10-M054	20	2005-06-09 17:51:48	20.44	HYG	TPT	V..N
10-M054	20	2005-06-09 18:01:48	20.44	HYG	TPT	V..N
10-M054	20	2005-06-09 18:11:48	20.44	HYG	TPT	V..N
10-M054	20	2005-06-09 18:21:48	20.44	HYG	TPT	V..N
10-M054	20	2005-06-09 18:31:48	20.44	HYG	TPT	V..N
10-M054	20	2005-06-09 18:41:48	20.5	HYG	TPT	V..N
10-M054	20	2005-06-09 18:51:48	20.5	HYG	TPT	V..N
10-M054	20	2005-06-09 19:01:48	20.44	HYG	TPT	V..N
10-M054	20	2005-06-09 19:11:48	20.44	HYG	TPT	V..N
10-M054	20	2005-06-09 19:21:48	20.44	HYG	TPT	V..N
10-M054	20	2005-06-09 19:31:48	20.44	HYG	TPT	V..N
10-M054	20	2005-06-09 19:41:48	20.44	HYG	TPT	V..N
10-M054	20	2005-06-09 19:51:48	20.44	HYG	TPT	V..N
10-M054	20	2005-06-09 20:01:48	20.44	HYG	TPT	V..N
10-M054	20	2005-06-09 20:11:48	20.44	HYG	TPT	V..N
10-M054	20	2005-06-09 20:21:48	20.44	HYG	TPT	V..N
10-M054	20	2005-06-09 20:31:48	20.44	HYG	TPT	V..N
10-M054	20	2005-06-09 20:41:48	20.44	HYG	TPT	V..N
10-M054	20	2005-06-09 20:51:48	20.38	HYG	TPT	V..N
10-M054	20	2005-06-09 21:01:48	20.38	HYG	TPT	V..N
10-M054	20	2005-06-09 21:11:48	20.38	HYG	TPT	V..N
10-M054	20	2005-06-09 21:21:48	20.31	HYG	TPT	V..N
10-M054	20	2005-06-09 21:31:48	20.31	HYG	TPT	V..N
10-M054	20	2005-06-09 21:41:48	20.31	HYG	TPT	V..N
10-M054	20	2005-06-09 21:51:48	20.31	HYG	TPT	V..N
10-M054	20	2005-06-09 22:01:48	20.31	HYG	TPT	V..N
10-M054	20	2005-06-09 22:11:48	20.31	HYG	TPT	V..N
10-M054	20	2005-06-09 22:21:48	20.31	HYG	TPT	V..N
10-M054	20	2005-06-09 22:31:48	20.31	HYG	TPT	V..N
10-M054	20	2005-06-09 22:41:48	20.31	HYG	TPT	V..N
10-M054	20	2005-06-09 22:51:48	20.31	HYG	TPT	V..N
10-M054	20	2005-06-09 23:01:48	20.25	HYG	TPT	V..N
10-M054	20	2005-06-09 23:11:48	20.25	HYG	TPT	V..N
10-M054	20	2005-06-09 23:21:48	20.19	HYG	TPT	V..N
10-M054	20	2005-06-09 23:31:48	20.19	HYG	TPT	V..N
10-M054	20	2005-06-09 23:41:48	20.19	HYG	TPT	V..N
10-M054	20	2005-06-09 23:51:48	20.19	HYG	TPT	V..N
10-M054	20	2005-06-10 00:01:48	20.19	HYG	TPT	V..N
10-M054	20	2005-06-10 00:11:48	20.13	HYG	TPT	V..N
10-M054	20	2005-06-10 00:21:48	20.13	HYG	TPT	V..N
10-M054	20	2005-06-10 00:31:48	20.06	HYG	TPT	V..N
10-M054	20	2005-06-10 00:41:48	20.06	HYG	TPT	V..N
10-M054	20	2005-06-10 00:51:48	20.06	HYG	TPT	V..N
10-M054	20	2005-06-10 01:01:48	20.06	HYG	TPT	V..N
10-M054	20	2005-06-10 01:11:48	20.06	HYG	TPT	V..N
10-M054	20	2005-06-10 01:21:48	20	HYG	TPT	V..N
10-M054	20	2005-06-10 01:31:48	20	HYG	TPT	V..N
10-M054	20	2005-06-10 01:41:48	20	HYG	TPT	V..N
10-M054	20	2005-06-10 01:51:48	20	HYG	TPT	V..N
10-M054	20	2005-06-10 02:01:48	19.94	HYG	TPT	V..N
10-M054	20	2005-06-10 02:11:48	20	HYG	TPT	V..N
10-M054	20	2005-06-10 02:21:48	19.94	HYG	TPT	V..N
10-M054	20	2005-06-10 02:31:48	19.94	HYG	TPT	V..N
10-M054	20	2005-06-10 02:41:48	19.94	HYG	TPT	V..N
10-M054	20	2005-06-10 02:51:48	19.88	HYG	TPT	V..N
10-M054	20	2005-06-10 03:01:48	19.88	HYG	TPT	V..N
10-M054	20	2005-06-10 03:11:48	19.88	HYG	TPT	V..N
10-M054	20	2005-06-10 03:21:48	19.81	HYG	TPT	V..N
10-M054	20	2005-06-10 03:31:48	19.88	HYG	TPT	V..N
10-M054	20	2005-06-10 03:41:48	19.81	HYG	TPT	V..N
10-M054	20	2005-06-10 03:51:48	19.81	HYG	TPT	V..N
10-M054	20	2005-06-10 04:01:48	19.75	HYG	TPT	V..N
10-M054	20	2005-06-10 04:11:48	19.75	HYG	TPT	V..N
10-M054	20	2005-06-10 04:21:48	19.75	HYG	TPT	V..N
10-M054	20	2005-06-10 04:31:48	19.75	HYG	TPT	V..N
10-M054	20	2005-06-10 04:41:48	19.69	HYG	TPT	V..N
10-M054	20	2005-06-10 04:51:48	19.69	HYG	TPT	V..N
10-M054	20	2005-06-10 05:01:48	19.69	HYG	TPT	V..N
10-M054	20	2005-06-10 05:11:48	19.63	HYG	TPT	V..N
10-M054	20	2005-06-10 05:21:48	19.63	HYG	TPT	V..N
10-M054	20	2005-06-10 05:31:48	19.63	HYG	TPT	V..N
10-M054	20	2005-06-10 05:41:48	19.63	HYG	TPT	V..N
10-M054	20	2005-06-10 05:51:48	19.63	HYG	TPT	V..N
10-M054	20	2005-06-10 06:01:48	19.56	HYG	TPT	V..N
10-M054	20	2005-06-10 06:11:48	19.56	HYG	TPT	V..N
10-M054	20	2005-06-10 06:21:48	19.56	HYG	TPT	V..N
10-M054	20	2005-06-10 06:31:48	19.5	HYG	TPT	V..N
10-M054	20	2005-06-10 06:41:48	19.5	HYG	TPT	V..N
10-M054	20	2005-06-10 06:51:48	19.44	HYG	TPT	V..N
10-M054	20	2005-06-10 07:01:48	19.44	HYG	TPT	V..N
10-M054	20	2005-06-10 07:11:48	19.44	HYG	TPT	V..N
10-M054	20	2005-06-10 07:21:48	19.38	HYG	TPT	V..N
10-M054	20	2005-06-10 07:31:48	19.44	HYG	TPT	V..N
10-M054	20	2005-06-10 07:41:48	19.38	HYG	TPT	V..N
10-M054	20	2005-06-10 07:51:48	19.44	HYG	TPT	V..N
10-M054	20	2005-06-10 08:01:48	19.5	HYG	TPT	V..N
10-M054	20	2005-06-10 08:11:48	19.5	HYG	TPT	V..N
10-M054	20	2005-06-10 08:21:48	19.56	HYG	TPT	V..N
10-M054	20	2005-06-10 08:31:48	19.56	HYG	TPT	V..N
10-M054	20	2005-06-10 08:41:48	19.63	HYG	TPT	V..N
10-M054	20	2005-06-10 08:51:48	19.63	HYG	TPT	V..N
10-M054	20	2005-06-10 09:01:48	19.69	HYG	TPT	V..N
10-M054	20	2005-06-10 09:11:48	19.75	HYG	TPT	V..N
10-M054	20	2005-06-10 09:21:48	19.75	HYG	TPT	V..N
10-M054	20	2005-06-10 09:31:48	19.81	HYG	TPT	V..N
10-M054	20	2005-06-10 09:41:48	19.88	HYG	TPT	V..N
10-M054	20	2005-06-10 09:51:48	19.88	HYG	TPT	V..N
10-M054	20	2005-06-10 10:01:48	19.88	HYG	TPT	V..N
10-M054	20	2005-06-10 10:11:48	19.88	HYG	TPT	V..N
10-M054	20	2005-06-10 10:21:48	19.94	HYG	TPT	V..N
10-M054	20	2005-06-10 10:31:48	19.94	HYG	TPT	V..N
10-M054	20	2005-06-10 10:41:48	20	HYG	TPT	V..N
10-M054	20	2005-06-10 10:51:48	20	HYG	TPT	V..N
10-M054	20	2005-06-10 11:01:48	20.06	HYG	TPT	V..N
10-M054	20	2005-06-10 11:11:48	20.06	HYG	TPT	V..N
10-M054	20	2005-06-10 11:21:48	20.06	HYG	TPT	V..N
10-M054	20	2005-06-10 11:31:48	20.06	HYG	TPT	V..N
10-M054	20	2005-06-10 11:41:48	20.06	HYG	TPT	V..N
10-M054	20	2005-06-10 11:51:48	20.06	HYG	TPT	V..N
10-M054	20	2005-06-10 12:01:48	20.06	HYG	TPT	V..N
10-M054	20	2005-06-10 12:11:48	20.13	HYG	TPT	V..N
10-M054	20	2005-06-10 12:21:48	20.06	HYG	TPT	V..N
10-M054	20	2005-06-10 12:31:48	20.13	HYG	TPT	V..N
10-M054	20	2005-06-10 12:41:48	20.13	HYG	TPT	V..N
10-M054	20	2005-06-10 12:51:48	20.13	HYG	TPT	V..N
10-M054	20	2005-06-10 13:01:48	20.13	HYG	TPT	V..N
10-M054	20	2005-06-10 13:11:48	20.19	HYG	TPT	V..N
10-M054	20	2005-06-10 13:21:48	20.19	HYG	TPT	V..N
10-M054	20	2005-06-10 13:31:48	20.25	HYG	TPT	V..N
10-M054	20	2005-06-10 13:41:48	20.25	HYG	TPT	V..N
10-M054	20	2005-06-10 13:51:48	20.25	HYG	TPT	V..N
10-M054	20	2005-06-10 14:01:48	20.25	HYG	TPT	V..N
10-M054	20	2005-06-10 14:11:48	20.25	HYG	TPT	V..N
10-M054	20	2005-06-10 14:21:48	20.25	HYG	TPT	V..N
10-M054	20	2005-06-10 14:31:48	20.25	HYG	TPT	V..N
10-M054	20	2005-06-10 14:41:48	20.25	HYG	TPT	V..N
10-M054	20	2005-06-10 14:51:48	20.25	HYG	TPT	V..N
10-M054	20	2005-06-10 15:01:48	20.25	HYG	TPT	V..N
10-M054	20	2005-06-10 15:11:48	20.25	HYG	TPT	V..N
10-M054	20	2005-06-10 15:21:48	20.25	HYG	TPT	V..N
10-M054	20	2005-06-10 15:31:48	20.25	HYG	TPT	V..N
10-M054	20	2005-06-10 15:41:48	20.31	HYG	TPT	V..N
10-M054	20	2005-06-10 15:51:48	20.31	HYG	TPT	V..N
10-M054	20	2005-06-10 16:01:48	20.31	HYG	TPT	V..N
10-M054	20	2005-06-10 16:11:48	20.31	HYG	TPT	V..N
10-M054	20	2005-06-10 16:21:48	20.31	HYG	TPT	V..N
10-M054	20	2005-06-10 16:31:48	20.38	HYG	TPT	V..N
10-M054	20	2005-06-10 16:41:48	20.31	HYG	TPT	V..N
10-M054	20	2005-06-10 16:51:48	20.31	HYG	TPT	V..N
10-M054	20	2005-06-10 17:01:48	20.31	HYG	TPT	V..N
10-M054	20	2005-06-10 17:11:48	20.31	HYG	TPT	V..N
10-M054	20	2005-06-10 17:21:48	20.31	HYG	TPT	V..N
10-M054	20	2005-06-10 17:31:48	20.38	HYG	TPT	V..N
10-M054	20	2005-06-10 17:41:48	20.38	HYG	TPT	V..N
10-M054	20	2005-06-10 17:51:48	20.38	HYG	TPT	V..N
10-M054	20	2005-06-10 18:01:48	20.31	HYG	TPT	V..N
10-M054	20	2005-06-10 18:11:48	20.31	HYG	TPT	V..N
10-M054	20	2005-06-10 18:21:48	20.38	HYG	TPT	V..N
10-M054	20	2005-06-10 18:31:48	20.38	HYG	TPT	V..N
10-M054	20	2005-06-10 18:41:48	20.38	HYG	TPT	V..N
10-M054	20	2005-06-10 18:51:48	20.38	HYG	TPT	V..N
10-M054	20	2005-06-10 19:01:48	20.44	HYG	TPT	V..N
10-M054	20	2005-06-10 19:11:48	20.44	HYG	TPT	V..N
10-M054	20	2005-06-10 19:21:48	20.44	HYG	TPT	V..N
10-M054	20	2005-06-10 19:31:48	20.44	HYG	TPT	V..N
10-M054	20	2005-06-10 19:41:48	20.38	HYG	TPT	V..N
10-M054	20	2005-06-10 19:51:48	20.38	HYG	TPT	V..N
10-M054	20	2005-06-10 20:01:48	20.38	HYG	TPT	V..N
10-M054	20	2005-06-10 20:11:48	20.38	HYG	TPT	V..N
10-M054	20	2005-06-10 20:21:48	20.31	HYG	TPT	V..N
10-M054	20	2005-06-10 20:31:48	20.38	HYG	TPT	V..N
10-M054	20	2005-06-10 20:41:48	20.31	HYG	TPT	V..N
10-M054	20	2005-06-10 20:51:48	20.31	HYG	TPT	V..N
10-M054	20	2005-06-10 21:01:48	20.31	HYG	TPT	V..N
10-M054	20	2005-06-10 21:11:48	20.31	HYG	TPT	V..N
10-M054	20	2005-06-10 21:21:48	20.31	HYG	TPT	V..N
10-M054	20	2005-06-10 21:31:48	20.31	HYG	TPT	V..N
10-M054	20	2005-06-10 21:41:48	20.31	HYG	TPT	V..N
10-M054	20	2005-06-10 21:51:48	20.25	HYG	TPT	V..N
10-M054	20	2005-06-10 22:01:48	20.31	HYG	TPT	V..N
10-M054	20	2005-06-10 22:11:48	20.31	HYG	TPT	V..N
10-M054	20	2005-06-10 22:21:48	20.31	HYG	TPT	V..N
10-M054	20	2005-06-10 22:31:48	20.25	HYG	TPT	V..N
10-M054	20	2005-06-10 22:41:48	20.31	HYG	TPT	V..N
10-M054	20	2005-06-10 22:51:48	20.31	HYG	TPT	V..N
10-M054	20	2005-06-10 23:01:48	20.25	HYG	TPT	V..N
10-M054	20	2005-06-10 23:11:48	20.31	HYG	TPT	V..N
10-M054	20	2005-06-10 23:21:48	20.31	HYG	TPT	V..N
10-M054	20	2005-06-10 23:31:48	20.25	HYG	TPT	V..N
10-M054	20	2005-06-10 23:41:48	20.25	HYG	TPT	V..N
10-M054	20	2005-06-10 23:51:48	20.25	HYG	TPT	V..N
10-M054	20	2005-06-11 00:01:48	20.25	HYG	TPT	V..N
10-M054	20	2005-06-11 00:11:48	20.25	HYG	TPT	V..N
10-M054	20	2005-06-11 00:21:48	20.25	HYG	TPT	V..N
10-M054	20	2005-06-11 00:31:48	20.25	HYG	TPT	V..N
10-M054	20	2005-06-11 00:41:48	20.25	HYG	TPT	V..N
10-M054	20	2005-06-11 00:51:48	20.19	HYG	TPT	V..N
10-M054	20	2005-06-11 01:01:48	20.19	HYG	TPT	V..N
10-M054	20	2005-06-11 01:11:48	20.19	HYG	TPT	V..N
10-M054	20	2005-06-11 01:21:48	20.19	HYG	TPT	V..N
10-M054	20	2005-06-11 01:31:48	20.19	HYG	TPT	V..N
10-M054	20	2005-06-11 01:41:48	20.19	HYG	TPT	V..N
10-M054	20	2005-06-11 01:51:48	20.13	HYG	TPT	V..N
10-M054	20	2005-06-11 02:01:48	20.13	HYG	TPT	V..N
10-M054	20	2005-06-11 02:11:48	20.06	HYG	TPT	V..N
10-M054	20	2005-06-11 02:21:48	20.13	HYG	TPT	V..N
10-M054	20	2005-06-11 02:31:48	20.13	HYG	TPT	V..N
10-M054	20	2005-06-11 02:41:48	20.06	HYG	TPT	V..N
10-M054	20	2005-06-11 02:51:48	20.06	HYG	TPT	V..N
10-M054	20	2005-06-11 03:01:48	20.06	HYG	TPT	V..N
10-M054	20	2005-06-11 03:11:48	20.06	HYG	TPT	V..N
10-M054	20	2005-06-11 03:21:48	20.06	HYG	TPT	V..N
10-M054	20	2005-06-11 03:31:48	20.06	HYG	TPT	V..N
10-M054	20	2005-06-11 03:41:48	20.06	HYG	TPT	V..N
10-M054	20	2005-06-11 03:51:48	20.06	HYG	TPT	V..N
10-M054	20	2005-06-11 04:01:48	20	HYG	TPT	V..N
10-M054	20	2005-06-11 04:11:48	20	HYG	TPT	V..N
10-M054	20	2005-06-11 04:21:48	20	HYG	TPT	V..N
10-M054	20	2005-06-11 04:31:48	20.06	HYG	TPT	V..N
10-M054	20	2005-06-11 04:41:48	20	HYG	TPT	V..N
10-M054	20	2005-06-11 04:51:48	20	HYG	TPT	V..N
10-M054	20	2005-06-11 05:01:48	20	HYG	TPT	V..N
10-M054	20	2005-06-11 05:11:48	20	HYG	TPT	V..N
10-M054	20	2005-06-11 05:21:48	20	HYG	TPT	V..N
10-M054	20	2005-06-11 05:31:48	19.94	HYG	TPT	V..N
10-M054	20	2005-06-11 05:41:48	19.94	HYG	TPT	V..N
10-M054	20	2005-06-11 05:51:48	19.94	HYG	TPT	V..N
10-M054	20	2005-06-11 06:01:48	19.94	HYG	TPT	V..N
10-M054	20	2005-06-11 06:11:48	19.88	HYG	TPT	V..N
10-M054	20	2005-06-11 06:21:48	19.94	HYG	TPT	V..N
10-M054	20	2005-06-11 06:31:48	19.94	HYG	TPT	V..N
10-M054	20	2005-06-11 06:41:48	19.88	HYG	TPT	V..N
10-M054	20	2005-06-11 06:51:48	19.88	HYG	TPT	V..N
10-M054	20	2005-06-11 07:01:48	19.88	HYG	TPT	V..N
10-M054	20	2005-06-11 07:11:48	19.88	HYG	TPT	V..N
10-M054	20	2005-06-11 07:21:48	19.88	HYG	TPT	V..N
10-M054	20	2005-06-11 07:31:48	19.88	HYG	TPT	V..N
10-M054	20	2005-06-11 07:41:48	19.94	HYG	TPT	V..N
10-M054	20	2005-06-11 07:51:48	19.94	HYG	TPT	V..N
10-M054	20	2005-06-11 08:01:48	20	HYG	TPT	V..N
10-M054	20	2005-06-11 08:11:48	20.13	HYG	TPT	V..N
10-M054	20	2005-06-11 08:21:48	20.25	HYG	TPT	V..N
10-M054	20	2005-06-11 08:31:48	20.31	HYG	TPT	V..N
10-M054	20	2005-06-11 08:41:48	20.38	HYG	TPT	V..N
10-M054	20	2005-06-11 08:51:48	20.38	HYG	TPT	V..N
10-M054	20	2005-06-11 09:01:48	20.38	HYG	TPT	V..N
10-M054	20	2005-06-11 09:11:48	20.44	HYG	TPT	V..N
10-M054	20	2005-06-11 09:21:48	20.44	HYG	TPT	V..N
10-M054	20	2005-06-11 09:31:48	20.44	HYG	TPT	V..N
10-M054	20	2005-06-11 09:41:48	20.44	HYG	TPT	V..N
10-M054	20	2005-06-11 09:51:48	20.5	HYG	TPT	V..N
10-M054	20	2005-06-11 10:01:48	20.5	HYG	TPT	V..N
10-M054	20	2005-06-11 10:11:48	20.56	HYG	TPT	V..N
10-M054	20	2005-06-11 10:21:48	20.56	HYG	TPT	V..N
10-M054	20	2005-06-11 10:31:48	20.63	HYG	TPT	V..N
10-M054	20	2005-06-11 10:41:48	20.63	HYG	TPT	V..N
10-M054	20	2005-06-11 10:51:48	20.63	HYG	TPT	V..N
10-M054	20	2005-06-11 11:01:48	20.69	HYG	TPT	V..N
10-M054	20	2005-06-11 11:11:48	20.63	HYG	TPT	V..N
10-M054	20	2005-06-11 11:21:48	20.63	HYG	TPT	V..N
10-M054	20	2005-06-11 11:31:48	20.69	HYG	TPT	V..N
10-M054	20	2005-06-11 11:41:48	20.69	HYG	TPT	V..N
10-M054	20	2005-06-11 11:51:48	20.69	HYG	TPT	V..N
10-M054	20	2005-06-11 12:01:48	20.69	HYG	TPT	V..N
10-M054	20	2005-06-11 12:11:48	20.69	HYG	TPT	V..N
10-M054	20	2005-06-11 12:21:48	20.75	HYG	TPT	V..N
10-M054	20	2005-06-11 12:31:48	20.75	HYG	TPT	V..N
10-M054	20	2005-06-11 12:41:48	20.75	HYG	TPT	V..N
10-M054	20	2005-06-11 12:51:48	20.81	HYG	TPT	V..N
10-M054	20	2005-06-11 13:01:48	20.81	HYG	TPT	V..N
10-M054	20	2005-06-11 13:11:48	20.81	HYG	TPT	V..N
10-M054	20	2005-06-11 13:21:48	20.81	HYG	TPT	V..N
10-M054	20	2005-06-11 13:31:48	20.88	HYG	TPT	V..N
10-M054	20	2005-06-11 13:41:48	20.88	HYG	TPT	V..N
10-M054	20	2005-06-11 13:51:48	20.94	HYG	TPT	V..N
10-M054	20	2005-06-11 14:01:48	20.94	HYG	TPT	V..N
10-M054	20	2005-06-11 14:11:48	20.94	HYG	TPT	V..N
10-M054	20	2005-06-11 14:21:48	21	HYG	TPT	V..N
10-M054	20	2005-06-11 14:31:48	21	HYG	TPT	V..N
10-M054	20	2005-06-11 14:41:48	21	HYG	TPT	V..N
10-M054	20	2005-06-11 14:51:48	21	HYG	TPT	V..N
10-M054	20	2005-06-11 15:01:48	21	HYG	TPT	V..N
10-M054	20	2005-06-11 15:11:48	21	HYG	TPT	V..N
10-M054	20	2005-06-11 15:21:48	21	HYG	TPT	V..N
10-M054	20	2005-06-11 15:31:48	21	HYG	TPT	V..N
10-M054	20	2005-06-11 15:41:48	21	HYG	TPT	V..N
10-M054	20	2005-06-11 15:51:48	21	HYG	TPT	V..N
10-M054	20	2005-06-11 16:01:48	21	HYG	TPT	V..N
10-M054	20	2005-06-11 16:11:48	21.06	HYG	TPT	V..N
10-M054	20	2005-06-11 16:21:48	21	HYG	TPT	V..N
10-M054	20	2005-06-11 16:31:48	21.06	HYG	TPT	V..N
10-M054	20	2005-06-11 16:41:48	21.06	HYG	TPT	V..N
10-M054	20	2005-06-11 16:51:48	21.06	HYG	TPT	V..N
10-M054	20	2005-06-11 17:01:48	21	HYG	TPT	V..N
10-M054	20	2005-06-11 17:11:48	21.06	HYG	TPT	V..N
10-M054	20	2005-06-11 17:21:48	21.06	HYG	TPT	V..N
10-M054	20	2005-06-11 17:31:48	21.06	HYG	TPT	V..N
10-M054	20	2005-06-11 17:41:48	21.06	HYG	TPT	V..N
10-M054	20	2005-06-11 17:51:48	21.06	HYG	TPT	V..N
10-M054	20	2005-06-11 18:01:48	21.19	HYG	TPT	V..N
10-M054	20	2005-06-11 18:11:48	21.19	HYG	TPT	V..N
10-M054	20	2005-06-11 18:21:48	21.19	HYG	TPT	V..N
10-M054	20	2005-06-11 18:31:48	21.19	HYG	TPT	V..N
10-M054	20	2005-06-11 18:41:48	21.19	HYG	TPT	V..N
10-M054	20	2005-06-11 18:51:48	21.25	HYG	TPT	V..N
10-M054	20	2005-06-11 19:01:48	21.25	HYG	TPT	V..N
10-M054	20	2005-06-11 19:11:48	21.31	HYG	TPT	V..N
10-M054	20	2005-06-11 19:21:48	21.25	HYG	TPT	V..N
10-M054	20	2005-06-11 19:31:48	21.25	HYG	TPT	V..N
10-M054	20	2005-06-11 19:41:48	21.25	HYG	TPT	V..N
10-M054	20	2005-06-11 19:51:48	21.25	HYG	TPT	V..N
10-M054	20	2005-06-11 20:01:48	21.25	HYG	TPT	V..N
10-M054	20	2005-06-11 20:11:48	21.25	HYG	TPT	V..N
10-M054	20	2005-06-11 20:21:48	21.25	HYG	TPT	V..N
10-M054	20	2005-06-11 20:31:48	21.25	HYG	TPT	V..N
10-M054	20	2005-06-11 20:41:48	21.31	HYG	TPT	V..N
10-M054	20	2005-06-11 20:51:48	21.25	HYG	TPT	V..N
10-M054	20	2005-06-11 21:01:48	21.25	HYG	TPT	V..N
10-M054	20	2005-06-11 21:11:48	21.25	HYG	TPT	V..N
10-M054	20	2005-06-11 21:21:48	21.19	HYG	TPT	V..N
10-M054	20	2005-06-11 21:31:48	21.25	HYG	TPT	V..N
10-M054	20	2005-06-11 21:41:48	21.25	HYG	TPT	V..N
10-M054	20	2005-06-11 21:51:48	21.25	HYG	TPT	V..N
10-M054	20	2005-06-11 22:01:48	21.19	HYG	TPT	V..N
10-M054	20	2005-06-11 22:11:48	21.25	HYG	TPT	V..N
10-M054	20	2005-06-11 22:21:48	21.25	HYG	TPT	V..N
10-M054	20	2005-06-11 22:31:48	21.25	HYG	TPT	V..N
10-M054	20	2005-06-11 22:41:48	21.31	HYG	TPT	V..N
10-M054	20	2005-06-11 22:51:48	21.31	HYG	TPT	V..N
10-M054	20	2005-06-11 23:01:48	21.31	HYG	TPT	V..N
10-M054	20	2005-06-11 23:11:48	21.31	HYG	TPT	V..N
10-M054	20	2005-06-11 23:21:48	21.38	HYG	TPT	V..N
10-M054	20	2005-06-11 23:31:48	21.31	HYG	TPT	V..N
10-M054	20	2005-06-11 23:41:48	21.31	HYG	TPT	V..N
10-M054	20	2005-06-11 23:51:48	21.25	HYG	TPT	V..N
10-M054	20	2005-06-12 00:01:48	21.25	HYG	TPT	V..N
10-M054	20	2005-06-12 00:11:48	21.25	HYG	TPT	V..N
10-M054	20	2005-06-12 00:21:48	21.19	HYG	TPT	V..N
10-M054	20	2005-06-12 00:31:48	21.19	HYG	TPT	V..N
10-M054	20	2005-06-12 00:41:48	21.19	HYG	TPT	V..N
10-M054	20	2005-06-12 00:51:48	21.19	HYG	TPT	V..N
10-M054	20	2005-06-12 01:01:48	21.19	HYG	TPT	V..N
10-M054	20	2005-06-12 01:11:48	21.13	HYG	TPT	V..N
10-M054	20	2005-06-12 01:21:48	21.13	HYG	TPT	V..N
10-M054	20	2005-06-12 01:31:48	21.13	HYG	TPT	V..N
10-M054	20	2005-06-12 01:41:48	21.13	HYG	TPT	V..N
10-M054	20	2005-06-12 01:51:48	21.13	HYG	TPT	V..N
10-M054	20	2005-06-12 02:01:48	21.06	HYG	TPT	V..N
10-M054	20	2005-06-12 02:11:48	21.06	HYG	TPT	V..N
10-M054	20	2005-06-12 02:21:48	21.13	HYG	TPT	V..N
10-M054	20	2005-06-12 02:31:48	21.06	HYG	TPT	V..N
10-M054	20	2005-06-12 02:41:48	21.06	HYG	TPT	V..N
10-M054	20	2005-06-12 02:51:48	21.06	HYG	TPT	V..N
10-M054	20	2005-06-12 03:01:48	21	HYG	TPT	V..N
10-M054	20	2005-06-12 03:11:48	21	HYG	TPT	V..N
10-M054	20	2005-06-12 03:21:48	21.06	HYG	TPT	V..N
10-M054	20	2005-06-12 03:31:48	21	HYG	TPT	V..N
10-M054	20	2005-06-12 03:41:48	21	HYG	TPT	V..N
10-M054	20	2005-06-12 03:51:48	21	HYG	TPT	V..N
10-M054	20	2005-06-12 04:01:48	21	HYG	TPT	V..N
10-M054	20	2005-06-12 04:11:48	21	HYG	TPT	V..N
10-M054	20	2005-06-12 04:21:48	21	HYG	TPT	V..N
10-M054	20	2005-06-12 04:31:48	21	HYG	TPT	V..N
10-M054	20	2005-06-12 04:41:48	20.94	HYG	TPT	V..N
10-M054	20	2005-06-12 04:51:48	21	HYG	TPT	V..N
10-M054	20	2005-06-12 05:01:48	20.94	HYG	TPT	V..N
10-M054	20	2005-06-12 05:11:48	20.94	HYG	TPT	V..N
10-M054	20	2005-06-12 05:21:48	20.94	HYG	TPT	V..N
10-M054	20	2005-06-12 05:31:48	20.88	HYG	TPT	V..N
10-M054	20	2005-06-12 05:41:48	20.94	HYG	TPT	V..N
10-M054	20	2005-06-12 05:51:48	20.88	HYG	TPT	V..N
10-M054	20	2005-06-12 06:01:48	20.94	HYG	TPT	V..N
10-M054	20	2005-06-12 06:11:48	20.94	HYG	TPT	V..N
10-M054	20	2005-06-12 06:21:48	20.88	HYG	TPT	V..N
10-M054	20	2005-06-12 06:31:48	20.88	HYG	TPT	V..N
10-M054	20	2005-06-12 06:41:48	20.88	HYG	TPT	V..N
10-M054	20	2005-06-12 06:51:48	20.88	HYG	TPT	V..N
10-M054	20	2005-06-12 07:01:48	20.88	HYG	TPT	V..N
10-M054	20	2005-06-12 07:11:48	20.88	HYG	TPT	V..N
10-M054	20	2005-06-12 07:21:48	20.88	HYG	TPT	V..N
10-M054	20	2005-06-12 07:31:48	20.88	HYG	TPT	V..N
10-M054	20	2005-06-12 07:41:48	20.88	HYG	TPT	V..N
10-M054	20	2005-06-12 07:51:48	20.88	HYG	TPT	V..N
10-M054	20	2005-06-12 08:01:48	20.94	HYG	TPT	V..N
10-M054	20	2005-06-12 08:11:48	20.94	HYG	TPT	V..N
10-M054	20	2005-06-12 08:21:48	21	HYG	TPT	V..N
10-M054	20	2005-06-12 08:31:48	21.06	HYG	TPT	V..N
10-M054	20	2005-06-12 08:41:48	21.13	HYG	TPT	V..N
10-M054	20	2005-06-12 08:51:48	21.13	HYG	TPT	V..N
10-M054	20	2005-06-12 09:01:48	21.25	HYG	TPT	V..N
10-M054	20	2005-06-12 09:11:48	21.31	HYG	TPT	V..N
10-M054	20	2005-06-12 09:21:48	21.31	HYG	TPT	V..N
10-M054	20	2005-06-12 09:31:48	21.38	HYG	TPT	V..N
10-M054	20	2005-06-12 09:41:48	21.38	HYG	TPT	V..N
10-M054	20	2005-06-12 09:51:48	21.38	HYG	TPT	V..N
10-M054	20	2005-06-12 10:01:48	21.44	HYG	TPT	V..N
10-M054	20	2005-06-12 10:11:48	21.44	HYG	TPT	V..N
10-M054	20	2005-06-12 10:21:48	21.44	HYG	TPT	V..N
10-M054	20	2005-06-12 10:31:48	21.5	HYG	TPT	V..N
10-M054	20	2005-06-12 10:41:48	21.5	HYG	TPT	V..N
10-M054	20	2005-06-12 10:51:48	21.5	HYG	TPT	V..N
10-M054	20	2005-06-12 11:01:48	21.5	HYG	TPT	V..N
10-M054	20	2005-06-12 11:11:48	21.56	HYG	TPT	V..N
10-M054	20	2005-06-12 11:21:48	21.56	HYG	TPT	V..N
10-M054	20	2005-06-12 11:31:48	21.63	HYG	TPT	V..N
10-M054	20	2005-06-12 11:41:48	21.56	HYG	TPT	V..N
10-M054	20	2005-06-12 11:51:48	21.63	HYG	TPT	V..N
10-M054	20	2005-06-12 12:01:48	21.63	HYG	TPT	V..N
10-M054	20	2005-06-12 12:11:48	21.69	HYG	TPT	V..N
10-M054	20	2005-06-12 12:21:48	21.69	HYG	TPT	V..N
10-M054	20	2005-06-12 12:31:48	21.69	HYG	TPT	V..N
10-M054	20	2005-06-12 12:41:48	21.75	HYG	TPT	V..N
10-M054	20	2005-06-12 12:51:48	21.75	HYG	TPT	V..N
10-M054	20	2005-06-12 13:01:48	21.75	HYG	TPT	V..N
10-M054	20	2005-06-12 13:11:48	21.75	HYG	TPT	V..N
10-M054	20	2005-06-12 13:21:48	21.75	HYG	TPT	V..N
10-M054	20	2005-06-12 13:31:48	21.75	HYG	TPT	V..N
10-M054	20	2005-06-12 13:41:48	21.81	HYG	TPT	V..N
10-M054	20	2005-06-12 13:51:48	21.81	HYG	TPT	V..N
10-M054	20	2005-06-12 14:01:48	21.88	HYG	TPT	V..N
10-M054	20	2005-06-12 14:11:48	21.88	HYG	TPT	V..N
10-M054	20	2005-06-12 14:21:48	21.88	HYG	TPT	V..N
10-M054	20	2005-06-12 14:31:48	21.88	HYG	TPT	V..N
10-M054	20	2005-06-12 14:41:48	21.88	HYG	TPT	V..N
10-M054	20	2005-06-12 14:51:48	21.94	HYG	TPT	V..N
10-M054	20	2005-06-12 15:01:48	21.94	HYG	TPT	V..N
10-M054	20	2005-06-12 15:11:48	21.94	HYG	TPT	V..N
10-M054	20	2005-06-12 15:21:48	21.94	HYG	TPT	V..N
10-M054	20	2005-06-12 15:31:48	21.94	HYG	TPT	V..N
10-M054	20	2005-06-12 15:41:48	21.94	HYG	TPT	V..N
10-M054	20	2005-06-12 15:51:48	21.88	HYG	TPT	V..N
10-M054	20	2005-06-12 16:01:48	21.88	HYG	TPT	V..N
10-M054	20	2005-06-12 16:11:48	21.88	HYG	TPT	V..N
10-M054	20	2005-06-12 16:21:48	21.88	HYG	TPT	V..N
10-M054	20	2005-06-12 16:31:48	21.94	HYG	TPT	V..N
10-M054	20	2005-06-12 16:41:48	21.94	HYG	TPT	V..N
10-M054	20	2005-06-12 16:51:48	22	HYG	TPT	V..N
10-M054	20	2005-06-12 17:01:48	22	HYG	TPT	V..N
10-M054	20	2005-06-12 17:11:48	21.94	HYG	TPT	V..N
10-M054	20	2005-06-12 17:21:48	22	HYG	TPT	V..N
10-M054	20	2005-06-12 17:31:48	22.06	HYG	TPT	V..N
10-M054	20	2005-06-12 17:41:48	22.06	HYG	TPT	V..N
10-M054	20	2005-06-12 17:51:48	22.06	HYG	TPT	V..N
10-M054	20	2005-06-12 18:01:48	22.06	HYG	TPT	V..N
10-M054	20	2005-06-12 18:11:48	22.06	HYG	TPT	V..N
10-M054	20	2005-06-12 18:21:48	22.13	HYG	TPT	V..N
10-M054	20	2005-06-12 18:31:48	22.13	HYG	TPT	V..N
10-M054	20	2005-06-12 18:41:48	22.19	HYG	TPT	V..N
10-M054	20	2005-06-12 18:51:48	22.19	HYG	TPT	V..N
10-M054	20	2005-06-12 19:01:48	22.25	HYG	TPT	V..N
10-M054	20	2005-06-12 19:11:48	22.25	HYG	TPT	V..N
10-M054	20	2005-06-12 19:21:48	22.25	HYG	TPT	V..N
10-M054	20	2005-06-12 19:31:48	22.25	HYG	TPT	V..N
10-M054	20	2005-06-12 19:41:48	22.19	HYG	TPT	V..N
10-M054	20	2005-06-12 19:51:48	22.19	HYG	TPT	V..N
10-M054	20	2005-06-12 20:01:48	22.19	HYG	TPT	V..N
10-M054	20	2005-06-12 20:11:48	22.19	HYG	TPT	V..N
10-M054	20	2005-06-12 20:21:48	22.25	HYG	TPT	V..N
10-M054	20	2005-06-12 20:31:48	22.25	HYG	TPT	V..N
10-M054	20	2005-06-12 20:41:48	22.25	HYG	TPT	V..N
10-M054	20	2005-06-12 20:51:48	22.25	HYG	TPT	V..N
10-M054	20	2005-06-12 21:01:48	22.25	HYG	TPT	V..N
10-M054	20	2005-06-12 21:11:48	22.19	HYG	TPT	V..N
10-M054	20	2005-06-12 21:21:48	22.13	HYG	TPT	V..N
10-M054	20	2005-06-12 21:31:48	22.19	HYG	TPT	V..N
10-M054	20	2005-06-12 21:41:48	22.13	HYG	TPT	V..N
10-M054	20	2005-06-12 21:51:48	22.06	HYG	TPT	V..N
10-M054	20	2005-06-12 22:01:48	22	HYG	TPT	V..N
10-M054	20	2005-06-12 22:11:48	22	HYG	TPT	V..N
10-M054	20	2005-06-12 22:21:48	22	HYG	TPT	V..N
10-M054	20	2005-06-12 22:31:48	22.06	HYG	TPT	V..N
10-M054	20	2005-06-12 22:41:48	22.13	HYG	TPT	V..N
10-M054	20	2005-06-12 22:51:48	22.19	HYG	TPT	V..N
10-M054	20	2005-06-12 23:01:48	22.19	HYG	TPT	V..N
10-M054	20	2005-06-12 23:11:48	22.19	HYG	TPT	V..N
10-M054	20	2005-06-12 23:21:48	22.19	HYG	TPT	V..N
10-M054	20	2005-06-12 23:31:48	22.25	HYG	TPT	V..N
10-M054	20	2005-06-12 23:41:48	22.25	HYG	TPT	V..N
10-M054	20	2005-06-12 23:51:48	22.31	HYG	TPT	V..N
10-M054	20	2005-06-13 00:01:48	22.25	HYG	TPT	V..N
10-M054	20	2005-06-13 00:11:48	22.19	HYG	TPT	V..N
10-M054	20	2005-06-13 00:21:48	22.19	HYG	TPT	V..N
10-M054	20	2005-06-13 00:31:48	22.19	HYG	TPT	V..N
10-M054	20	2005-06-13 00:41:48	22.13	HYG	TPT	V..N
10-M054	20	2005-06-13 00:51:48	22.13	HYG	TPT	V..N
10-M054	20	2005-06-13 01:01:48	22.13	HYG	TPT	V..N
10-M054	20	2005-06-13 01:11:48	22.06	HYG	TPT	V..N
10-M054	20	2005-06-13 01:21:48	22.06	HYG	TPT	V..N
10-M054	20	2005-06-13 01:31:48	22	HYG	TPT	V..N
10-M054	20	2005-06-13 01:41:48	22.06	HYG	TPT	V..N
10-M054	20	2005-06-13 01:51:48	22	HYG	TPT	V..N
10-M054	20	2005-06-13 02:01:48	22	HYG	TPT	V..N
10-M054	20	2005-06-13 02:11:48	22	HYG	TPT	V..N
10-M054	20	2005-06-13 02:21:48	21.94	HYG	TPT	V..N
10-M054	20	2005-06-13 02:31:48	22	HYG	TPT	V..N
10-M054	20	2005-06-13 02:41:48	21.94	HYG	TPT	V..N
10-M054	20	2005-06-13 02:51:48	21.94	HYG	TPT	V..N
10-M054	20	2005-06-13 03:01:48	21.94	HYG	TPT	V..N
10-M054	20	2005-06-13 03:11:48	21.94	HYG	TPT	V..N
10-M054	20	2005-06-13 03:21:48	21.94	HYG	TPT	V..N
10-M054	20	2005-06-13 03:31:48	21.94	HYG	TPT	V..N
10-M054	20	2005-06-13 03:41:48	21.94	HYG	TPT	V..N
10-M054	20	2005-06-13 03:51:48	21.88	HYG	TPT	V..N
10-M054	20	2005-06-13 04:01:48	21.88	HYG	TPT	V..N
10-M054	20	2005-06-13 04:11:48	21.94	HYG	TPT	V..N
10-M054	20	2005-06-13 04:21:48	21.94	HYG	TPT	V..N
10-M054	20	2005-06-13 04:31:48	21.88	HYG	TPT	V..N
10-M054	20	2005-06-13 04:41:48	21.81	HYG	TPT	V..N
10-M054	20	2005-06-13 04:51:48	21.88	HYG	TPT	V..N
10-M054	20	2005-06-13 05:01:48	21.81	HYG	TPT	V..N
10-M054	20	2005-06-13 05:11:48	21.81	HYG	TPT	V..N
10-M054	20	2005-06-13 05:21:48	21.81	HYG	TPT	V..N
10-M054	20	2005-06-13 05:31:48	21.81	HYG	TPT	V..N
10-M054	20	2005-06-13 05:41:48	21.81	HYG	TPT	V..N
10-M054	20	2005-06-13 05:51:48	21.81	HYG	TPT	V..N
10-M054	20	2005-06-13 06:01:48	21.81	HYG	TPT	V..N
10-M054	20	2005-06-13 06:11:48	21.81	HYG	TPT	V..N
10-M054	20	2005-06-13 06:21:48	21.75	HYG	TPT	V..N
10-M054	20	2005-06-13 06:31:48	21.75	HYG	TPT	V..N
10-M054	20	2005-06-13 06:41:48	21.75	HYG	TPT	V..N
10-M054	20	2005-06-13 06:51:48	21.75	HYG	TPT	V..N
10-M054	20	2005-06-13 07:01:48	21.69	HYG	TPT	V..N
10-M054	20	2005-06-13 07:11:48	21.75	HYG	TPT	V..N
10-M054	20	2005-06-13 07:21:48	21.69	HYG	TPT	V..N
10-M054	20	2005-06-13 07:31:48	21.69	HYG	TPT	V..N
10-M054	20	2005-06-13 07:41:48	21.69	HYG	TPT	V..N
10-M054	20	2005-06-13 07:51:48	21.69	HYG	TPT	V..N
10-M054	20	2005-06-13 08:01:48	21.69	HYG	TPT	V..N
10-M054	20	2005-06-13 08:11:48	21.69	HYG	TPT	V..N
10-M054	20	2005-06-13 08:21:48	21.69	HYG	TPT	V..N
10-M054	20	2005-06-13 08:31:48	21.69	HYG	TPT	V..N
10-M054	20	2005-06-13 08:41:48	21.69	HYG	TPT	V..N
10-M054	20	2005-06-13 08:51:48	21.81	HYG	TPT	V..N
10-M054	20	2005-06-13 09:01:48	21.88	HYG	TPT	V..N
10-M054	20	2005-06-13 09:11:48	21.88	HYG	TPT	V..N
10-M054	20	2005-06-13 09:21:48	21.88	HYG	TPT	V..N
10-M054	20	2005-06-13 09:31:48	21.81	HYG	TPT	V..N
10-M054	20	2005-06-13 09:41:48	21.81	HYG	TPT	V..N
10-M054	20	2005-06-13 09:51:48	21.81	HYG	TPT	V..N
10-M054	20	2005-06-13 10:01:48	21.81	HYG	TPT	V..N
10-M054	20	2005-06-13 10:11:48	21.81	HYG	TPT	V..N
10-M054	20	2005-06-13 10:21:48	21.81	HYG	TPT	V..N
10-M054	20	2005-06-13 10:31:48	21.88	HYG	TPT	V..N
10-M054	20	2005-06-13 10:41:48	21.88	HYG	TPT	V..N
10-M054	20	2005-06-13 10:51:48	21.88	HYG	TPT	V..N
10-M054	20	2005-06-13 11:01:48	21.88	HYG	TPT	V..N
10-M054	20	2005-06-13 11:11:48	21.88	HYG	TPT	V..N
10-M054	20	2005-06-13 11:21:48	21.94	HYG	TPT	V..N
10-M054	20	2005-06-13 11:31:48	21.94	HYG	TPT	V..N
10-M054	20	2005-06-13 11:41:48	21.94	HYG	TPT	V..N
10-M054	20	2005-06-13 11:51:48	21.94	HYG	TPT	V..N
10-M054	20	2005-06-13 12:01:48	21.94	HYG	TPT	V..N
10-M054	20	2005-06-13 12:11:48	21.94	HYG	TPT	V..N
10-M054	20	2005-06-13 12:21:48	21.94	HYG	TPT	V..N
10-M054	20	2005-06-13 12:31:48	21.94	HYG	TPT	V..N
10-M054	20	2005-06-13 12:41:48	21.94	HYG	TPT	V..N
10-M054	20	2005-06-13 12:51:48	21.94	HYG	TPT	V..N
10-M054	20	2005-06-13 13:01:48	21.94	HYG	TPT	V..N
10-M054	20	2005-06-13 13:11:48	22	HYG	TPT	V..N
10-M054	20	2005-06-13 13:21:48	22.06	HYG	TPT	V..N
10-M054	20	2005-06-13 13:31:48	22.06	HYG	TPT	V..N
10-M054	20	2005-06-13 13:41:48	22.06	HYG	TPT	V..N
10-M054	20	2005-06-13 13:51:48	22.06	HYG	TPT	V..N
10-M054	20	2005-06-13 14:01:48	22.13	HYG	TPT	V..N
10-M054	20	2005-06-13 14:11:48	22.13	HYG	TPT	V..N
10-M054	20	2005-06-13 14:21:48	22.13	HYG	TPT	V..N
10-M054	20	2005-06-13 14:31:48	22.13	HYG	TPT	V..N
10-M054	20	2005-06-13 14:41:48	22.13	HYG	TPT	V..N
10-M054	20	2005-06-13 14:51:48	22.19	HYG	TPT	V..N
10-M054	20	2005-06-13 15:01:48	22.19	HYG	TPT	V..N
10-M054	20	2005-06-13 15:11:48	22.25	HYG	TPT	V..N
10-M054	20	2005-06-13 15:21:48	22.25	HYG	TPT	V..N
10-M054	20	2005-06-13 15:31:48	22.25	HYG	TPT	V..N
10-M054	20	2005-06-13 15:41:48	22.25	HYG	TPT	V..N
10-M054	20	2005-06-13 15:51:48	22.25	HYG	TPT	V..N
10-M054	20	2005-06-13 16:01:48	22.25	HYG	TPT	V..N
10-M054	20	2005-06-13 16:11:48	22.25	HYG	TPT	V..N
10-M054	20	2005-06-13 16:21:48	22.25	HYG	TPT	V..N
10-M054	20	2005-06-13 16:31:48	22.25	HYG	TPT	V..N
10-M054	20	2005-06-13 16:41:48	22.25	HYG	TPT	V..N
10-M054	20	2005-06-13 16:51:48	22.31	HYG	TPT	V..N
10-M054	20	2005-06-13 17:01:48	22.31	HYG	TPT	V..N
10-M054	20	2005-06-13 17:11:48	22.25	HYG	TPT	V..N
10-M054	20	2005-06-13 17:21:48	22.25	HYG	TPT	V..N
10-M054	20	2005-06-13 17:31:48	22.31	HYG	TPT	V..N
10-M054	20	2005-06-13 17:41:48	22.25	HYG	TPT	V..N
10-M054	20	2005-06-13 17:51:48	22.31	HYG	TPT	V..N
10-M054	20	2005-06-13 18:01:48	22.25	HYG	TPT	V..N
10-M054	20	2005-06-13 18:11:48	22.31	HYG	TPT	V..N
10-M054	20	2005-06-13 18:21:48	22.25	HYG	TPT	V..N
10-M054	20	2005-06-13 18:31:48	22.31	HYG	TPT	V..N
10-M054	20	2005-06-13 18:41:48	22.25	HYG	TPT	V..N
10-M054	20	2005-06-13 18:51:48	22.31	HYG	TPT	V..N
10-M054	20	2005-06-13 19:01:48	22.25	HYG	TPT	V..N
10-M054	20	2005-06-13 19:11:48	22.25	HYG	TPT	V..N
10-M054	20	2005-06-13 19:21:48	22.25	HYG	TPT	V..N
10-M054	20	2005-06-13 19:31:48	22.25	HYG	TPT	V..N
10-M054	20	2005-06-13 19:41:48	22.31	HYG	TPT	V..N
10-M054	20	2005-06-13 19:51:48	22.25	HYG	TPT	V..N
10-M054	20	2005-06-13 20:01:48	22.25	HYG	TPT	V..N
10-M054	20	2005-06-13 20:11:48	22.25	HYG	TPT	V..N
10-M054	20	2005-06-13 20:21:48	22.31	HYG	TPT	V..N
10-M054	20	2005-06-13 20:31:48	22.25	HYG	TPT	V..N
10-M054	20	2005-06-13 20:41:48	22.31	HYG	TPT	V..N
10-M054	20	2005-06-13 20:51:48	22.31	HYG	TPT	V..N
10-M054	20	2005-06-13 21:01:48	22.38	HYG	TPT	V..N
10-M054	20	2005-06-13 21:11:48	22.38	HYG	TPT	V..N
10-M054	20	2005-06-13 21:21:48	22.44	HYG	TPT	V..N
10-M054	20	2005-06-13 21:31:48	22.44	HYG	TPT	V..N
10-M054	20	2005-06-13 21:41:48	22.5	HYG	TPT	V..N
10-M054	20	2005-06-13 21:51:48	22.5	HYG	TPT	V..N
10-M054	20	2005-06-13 22:01:48	22.5	HYG	TPT	V..N
10-M054	20	2005-06-13 22:11:48	22.5	HYG	TPT	V..N
10-M054	20	2005-06-13 22:21:48	22.56	HYG	TPT	V..N
10-M054	20	2005-06-13 22:31:48	22.56	HYG	TPT	V..N
10-M054	20	2005-06-13 22:41:48	22.5	HYG	TPT	V..N
10-M054	20	2005-06-13 22:51:48	22.5	HYG	TPT	V..N
10-M054	20	2005-06-13 23:01:48	22.5	HYG	TPT	V..N
10-M054	20	2005-06-13 23:11:48	22.44	HYG	TPT	V..N
10-M054	20	2005-06-13 23:21:48	22.44	HYG	TPT	V..N
10-M054	20	2005-06-13 23:31:48	22.38	HYG	TPT	V..N
10-M054	20	2005-06-13 23:41:48	22.38	HYG	TPT	V..N
10-M054	20	2005-06-13 23:51:48	22.38	HYG	TPT	V..N
10-M054	20	2005-06-14 00:01:48	22.31	HYG	TPT	V..N
10-M054	20	2005-06-14 00:11:48	22.31	HYG	TPT	V..N
10-M054	20	2005-06-14 00:21:48	22.25	HYG	TPT	V..N
10-M054	20	2005-06-14 00:31:48	22.25	HYG	TPT	V..N
10-M054	20	2005-06-14 00:41:48	22.25	HYG	TPT	V..N
10-M054	20	2005-06-14 00:51:48	22.25	HYG	TPT	V..N
10-M054	20	2005-06-14 01:01:48	22.25	HYG	TPT	V..N
10-M054	20	2005-06-14 01:11:48	22.25	HYG	TPT	V..N
10-M054	20	2005-06-14 01:21:48	22.19	HYG	TPT	V..N
10-M054	20	2005-06-14 01:31:48	22.19	HYG	TPT	V..N
10-M054	20	2005-06-14 01:41:48	22.19	HYG	TPT	V..N
10-M054	20	2005-06-14 01:51:48	22.19	HYG	TPT	V..N
10-M054	20	2005-06-14 02:01:48	22.19	HYG	TPT	V..N
10-M054	20	2005-06-14 02:11:48	22.13	HYG	TPT	V..N
10-M054	20	2005-06-14 02:21:48	22.13	HYG	TPT	V..N
10-M054	20	2005-06-14 02:31:48	22.19	HYG	TPT	V..N
10-M054	20	2005-06-14 02:41:48	22.13	HYG	TPT	V..N
10-M054	20	2005-06-14 02:51:48	22.13	HYG	TPT	V..N
10-M054	20	2005-06-14 03:01:48	22.13	HYG	TPT	V..N
10-M054	20	2005-06-14 03:11:48	22.13	HYG	TPT	V..N
10-M054	20	2005-06-14 03:21:48	22.13	HYG	TPT	V..N
10-M054	20	2005-06-14 03:31:48	22.06	HYG	TPT	V..N
10-M054	20	2005-06-14 03:41:48	22.06	HYG	TPT	V..N
10-M054	20	2005-06-14 03:51:48	22.06	HYG	TPT	V..N
10-M054	20	2005-06-14 04:01:48	22.06	HYG	TPT	V..N
10-M054	20	2005-06-14 04:11:48	22.06	HYG	TPT	V..N
10-M054	20	2005-06-14 04:21:48	22.06	HYG	TPT	V..N
10-M054	20	2005-06-14 04:31:48	22	HYG	TPT	V..N
10-M054	20	2005-06-14 04:41:48	22.06	HYG	TPT	V..N
10-M054	20	2005-06-14 04:51:48	22.06	HYG	TPT	V..N
10-M054	20	2005-06-14 05:01:48	22	HYG	TPT	V..N
10-M054	20	2005-06-14 05:11:48	22	HYG	TPT	V..N
10-M054	20	2005-06-14 05:21:48	21.94	HYG	TPT	V..N
10-M054	20	2005-06-14 05:31:48	21.94	HYG	TPT	V..N
10-M054	20	2005-06-14 05:41:48	22	HYG	TPT	V..N
10-M054	20	2005-06-14 05:51:48	21.94	HYG	TPT	V..N
10-M054	20	2005-06-14 06:01:48	22	HYG	TPT	V..N
10-M054	20	2005-06-14 06:11:48	21.94	HYG	TPT	V..N
10-M054	20	2005-06-14 06:21:48	21.94	HYG	TPT	V..N
10-M054	20	2005-06-14 06:31:48	21.94	HYG	TPT	V..N
10-M054	20	2005-06-14 06:41:48	21.94	HYG	TPT	V..N
10-M054	20	2005-06-14 06:51:48	21.94	HYG	TPT	V..N
10-M054	20	2005-06-14 07:01:48	21.94	HYG	TPT	V..N
10-M054	20	2005-06-14 07:11:48	21.94	HYG	TPT	V..N
10-M054	20	2005-06-14 07:21:48	21.94	HYG	TPT	V..N
10-M054	20	2005-06-14 07:31:48	21.94	HYG	TPT	V..N
10-M054	20	2005-06-14 07:41:48	21.88	HYG	TPT	V..N
10-M054	20	2005-06-14 07:51:48	21.88	HYG	TPT	V..N
10-M054	20	2005-06-14 08:01:48	21.88	HYG	TPT	V..N
10-M054	20	2005-06-14 08:11:48	21.88	HYG	TPT	V..N
10-M054	20	2005-06-14 08:21:48	21.88	HYG	TPT	V..N
10-M054	20	2005-06-14 08:31:48	21.88	HYG	TPT	V..N
10-M054	20	2005-06-14 08:41:48	21.88	HYG	TPT	V..N
10-M054	20	2005-06-14 08:51:48	21.81	HYG	TPT	V..N
10-M054	20	2005-06-14 09:01:48	21.81	HYG	TPT	V..N
10-M054	20	2005-06-14 09:11:48	21.81	HYG	TPT	V..N
10-M054	20	2005-06-14 09:21:48	21.81	HYG	TPT	V..N
10-M054	20	2005-06-14 09:31:48	21.81	HYG	TPT	V..N
10-M054	20	2005-06-14 09:41:48	21.81	HYG	TPT	V..N
10-M054	20	2005-06-14 09:51:48	21.81	HYG	TPT	V..N
10-M054	20	2005-06-14 10:01:48	21.81	HYG	TPT	V..N
10-M054	20	2005-06-14 10:11:48	21.81	HYG	TPT	V..N
10-M054	20	2005-06-14 10:21:48	21.81	HYG	TPT	V..N
10-M054	20	2005-06-14 10:31:48	21.81	HYG	TPT	V..N
10-M054	20	2005-06-14 10:41:48	21.81	HYG	TPT	V..N
10-M054	20	2005-06-14 10:51:48	21.81	HYG	TPT	V..N
10-M054	20	2005-06-14 11:01:48	21.81	HYG	TPT	V..N
10-M054	20	2005-06-14 11:11:48	21.81	HYG	TPT	V..N
10-M054	20	2005-06-14 11:21:48	21.88	HYG	TPT	V..N
10-M054	20	2005-06-14 11:31:48	21.81	HYG	TPT	V..N
10-M054	20	2005-06-14 11:41:48	21.88	HYG	TPT	V..N
10-M054	20	2005-06-14 11:51:48	21.94	HYG	TPT	V..N
10-M054	20	2005-06-14 12:01:48	21.94	HYG	TPT	V..N
10-M054	20	2005-06-14 12:11:48	21.94	HYG	TPT	V..N
10-M054	20	2005-06-14 12:21:48	21.94	HYG	TPT	V..N
10-M054	20	2005-06-14 12:31:48	22	HYG	TPT	V..N
10-M054	20	2005-06-14 12:41:48	22.06	HYG	TPT	V..N
10-M054	20	2005-06-14 12:51:48	22.06	HYG	TPT	V..N
10-M054	20	2005-06-14 13:01:48	22.13	HYG	TPT	V..N
10-M054	20	2005-06-14 13:11:48	22.13	HYG	TPT	V..N
10-M054	20	2005-06-14 13:21:48	22.19	HYG	TPT	V..N
10-M054	20	2005-06-14 13:31:48	22.25	HYG	TPT	V..N
10-M054	20	2005-06-14 13:41:48	22.25	HYG	TPT	V..N
10-M054	20	2005-06-14 13:51:48	22.25	HYG	TPT	V..N
10-M054	20	2005-06-14 14:01:48	22.31	HYG	TPT	V..N
10-M054	20	2005-06-14 14:11:48	22.25	HYG	TPT	V..N
10-M054	20	2005-06-14 14:21:48	22.25	HYG	TPT	V..N
10-M054	20	2005-06-14 14:31:48	22.31	HYG	TPT	V..N
10-M054	20	2005-06-14 14:41:48	22.31	HYG	TPT	V..N
10-M054	20	2005-06-14 14:51:48	22.31	HYG	TPT	V..N
10-M054	20	2005-06-14 15:01:48	22.31	HYG	TPT	V..N
10-M054	20	2005-06-14 15:11:48	22.25	HYG	TPT	V..N
10-M054	20	2005-06-14 15:21:48	22.25	HYG	TPT	V..N
10-M054	20	2005-06-14 15:31:48	22.31	HYG	TPT	V..N
10-M054	20	2005-06-14 15:41:48	22.31	HYG	TPT	V..N
10-M054	20	2005-06-14 15:51:48	22.31	HYG	TPT	V..N
10-M054	20	2005-06-14 16:01:48	22.31	HYG	TPT	V..N
10-M054	20	2005-06-14 16:11:48	22.38	HYG	TPT	V..N
10-M054	20	2005-06-14 16:21:48	22.31	HYG	TPT	V..N
10-M054	20	2005-06-14 16:31:48	22.31	HYG	TPT	V..N
10-M054	20	2005-06-14 16:41:48	22.31	HYG	TPT	V..N
10-M054	20	2005-06-14 16:51:48	22.31	HYG	TPT	V..N
10-M054	20	2005-06-14 17:01:48	22.31	HYG	TPT	V..N
10-M054	20	2005-06-14 17:11:48	22.31	HYG	TPT	V..N
10-M054	20	2005-06-14 17:21:48	22.31	HYG	TPT	V..N
10-M054	20	2005-06-14 17:31:48	22.31	HYG	TPT	V..N
10-M054	20	2005-06-14 17:41:48	22.31	HYG	TPT	V..N
10-M054	20	2005-06-14 17:51:48	22.31	HYG	TPT	V..N
10-M054	20	2005-06-14 18:01:48	22.31	HYG	TPT	V..N
10-M054	20	2005-06-14 18:11:48	22.25	HYG	TPT	V..N
10-M054	20	2005-06-14 18:21:48	22.25	HYG	TPT	V..N
10-M054	20	2005-06-14 18:31:48	22.31	HYG	TPT	V..N
10-M054	20	2005-06-14 18:41:48	22.25	HYG	TPT	V..N
10-M054	20	2005-06-14 18:51:48	22.25	HYG	TPT	V..N
10-M054	20	2005-06-14 19:01:48	22.25	HYG	TPT	V..N
10-M054	20	2005-06-14 19:11:48	22.25	HYG	TPT	V..N
10-M054	20	2005-06-14 19:21:48	22.25	HYG	TPT	V..N
10-M054	20	2005-06-14 19:31:48	22.25	HYG	TPT	V..N
10-M054	20	2005-06-14 19:41:48	22.25	HYG	TPT	V..N
10-M054	20	2005-06-14 19:51:48	22.25	HYG	TPT	V..N
10-M054	20	2005-06-14 20:01:48	22.25	HYG	TPT	V..N
10-M054	20	2005-06-14 20:11:48	22.25	HYG	TPT	V..N
10-M054	20	2005-06-14 20:21:48	22.25	HYG	TPT	V..N
10-M054	20	2005-06-14 20:31:48	22.25	HYG	TPT	V..N
10-M054	20	2005-06-14 20:41:48	22.31	HYG	TPT	V..N
10-M054	20	2005-06-14 20:51:48	22.31	HYG	TPT	V..N
10-M054	20	2005-06-14 21:01:48	22.31	HYG	TPT	V..N
10-M054	20	2005-06-14 21:11:48	22.31	HYG	TPT	V..N
10-M054	20	2005-06-14 21:21:48	22.31	HYG	TPT	V..N
10-M054	20	2005-06-14 21:31:48	22.31	HYG	TPT	V..N
10-M054	20	2005-06-14 21:41:48	22.31	HYG	TPT	V..N
10-M054	20	2005-06-14 21:51:48	22.38	HYG	TPT	V..N
10-M054	20	2005-06-14 22:01:48	22.38	HYG	TPT	V..N
10-M054	20	2005-06-14 22:11:48	22.38	HYG	TPT	V..N
10-M054	20	2005-06-14 22:21:48	22.38	HYG	TPT	V..N
10-M054	20	2005-06-14 22:31:48	22.38	HYG	TPT	V..N
10-M054	20	2005-06-14 22:41:48	22.38	HYG	TPT	V..N
10-M054	20	2005-06-14 22:51:48	22.31	HYG	TPT	V..N
10-M054	20	2005-06-14 23:01:48	22.25	HYG	TPT	V..N
10-M054	20	2005-06-14 23:11:48	22.25	HYG	TPT	V..N
10-M054	20	2005-06-14 23:21:48	22.19	HYG	TPT	V..N
10-M054	20	2005-06-14 23:31:48	22.19	HYG	TPT	V..N
10-M054	20	2005-06-14 23:41:48	22.13	HYG	TPT	V..N
10-M054	20	2005-06-14 23:51:48	22.13	HYG	TPT	V..N
10-M054	20	2005-06-15 00:01:48	22.13	HYG	TPT	V..N
10-M054	20	2005-06-15 00:11:48	22.06	HYG	TPT	V..N
10-M054	20	2005-06-15 00:21:48	22.06	HYG	TPT	V..N
10-M054	20	2005-06-15 00:31:48	22.06	HYG	TPT	V..N
10-M054	20	2005-06-15 00:41:48	22.06	HYG	TPT	V..N
10-M054	20	2005-06-15 00:51:48	22.06	HYG	TPT	V..N
10-M054	20	2005-06-15 01:01:48	22	HYG	TPT	V..N
10-M054	20	2005-06-15 01:11:48	22	HYG	TPT	V..N
10-M054	20	2005-06-15 01:21:48	22	HYG	TPT	V..N
10-M054	20	2005-06-15 01:31:48	21.94	HYG	TPT	V..N
10-M054	20	2005-06-15 01:41:48	22	HYG	TPT	V..N
10-M054	20	2005-06-15 01:51:48	22	HYG	TPT	V..N
10-M054	20	2005-06-15 02:01:48	21.94	HYG	TPT	V..N
10-M054	20	2005-06-15 02:11:48	21.94	HYG	TPT	V..N
10-M054	20	2005-06-15 02:21:48	21.94	HYG	TPT	V..N
10-M054	20	2005-06-15 02:31:48	21.88	HYG	TPT	V..N
10-M054	20	2005-06-15 02:41:48	21.88	HYG	TPT	V..N
10-M054	20	2005-06-15 02:51:48	21.88	HYG	TPT	V..N
10-M054	20	2005-06-15 03:01:48	21.88	HYG	TPT	V..N
10-M054	20	2005-06-15 03:11:48	21.81	HYG	TPT	V..N
10-M054	20	2005-06-15 03:21:48	21.81	HYG	TPT	V..N
10-M054	20	2005-06-15 03:31:48	21.81	HYG	TPT	V..N
10-M054	20	2005-06-15 03:41:48	21.81	HYG	TPT	V..N
10-M054	20	2005-06-15 03:51:48	21.81	HYG	TPT	V..N
10-M054	20	2005-06-15 04:01:48	21.75	HYG	TPT	V..N
10-M054	20	2005-06-15 04:11:48	21.75	HYG	TPT	V..N
10-M054	20	2005-06-15 04:21:48	21.75	HYG	TPT	V..N
10-M054	20	2005-06-15 04:31:48	21.69	HYG	TPT	V..N
10-M054	20	2005-06-15 04:41:48	21.69	HYG	TPT	V..N
10-M054	20	2005-06-15 04:51:48	21.69	HYG	TPT	V..N
10-M054	20	2005-06-15 05:01:48	21.69	HYG	TPT	V..N
10-M054	20	2005-06-15 05:11:48	21.63	HYG	TPT	V..N
10-M054	20	2005-06-15 05:21:48	21.63	HYG	TPT	V..N
10-M054	20	2005-06-15 05:31:48	21.63	HYG	TPT	V..N
10-M054	20	2005-06-15 05:41:48	21.63	HYG	TPT	V..N
10-M054	20	2005-06-15 05:51:48	21.63	HYG	TPT	V..N
10-M054	20	2005-06-15 06:01:48	21.56	HYG	TPT	V..N
10-M054	20	2005-06-15 06:11:48	21.56	HYG	TPT	V..N
10-M054	20	2005-06-15 06:21:48	21.56	HYG	TPT	V..N
10-M054	20	2005-06-15 06:31:48	21.5	HYG	TPT	V..N
10-M054	20	2005-06-15 06:41:48	21.5	HYG	TPT	V..N
10-M054	20	2005-06-15 06:51:48	21.5	HYG	TPT	V..N
10-M054	20	2005-06-15 07:01:48	21.44	HYG	TPT	V..N
10-M054	20	2005-06-15 07:11:48	21.5	HYG	TPT	V..N
10-M054	20	2005-06-15 07:21:48	21.44	HYG	TPT	V..N
10-M054	20	2005-06-15 07:31:48	21.44	HYG	TPT	V..N
10-M054	20	2005-06-15 07:41:48	21.44	HYG	TPT	V..N
10-M054	20	2005-06-15 07:51:48	21.38	HYG	TPT	V..N
10-M054	20	2005-06-15 08:01:48	21.38	HYG	TPT	V..N
10-M054	20	2005-06-15 08:11:48	21.38	HYG	TPT	V..N
10-M054	20	2005-06-15 08:21:48	21.38	HYG	TPT	V..N
10-M054	20	2005-06-15 08:31:48	21.38	HYG	TPT	V..N
10-M054	20	2005-06-15 08:41:48	21.38	HYG	TPT	V..N
10-M054	20	2005-06-15 08:51:48	21.38	HYG	TPT	V..N
10-M054	20	2005-06-15 09:01:48	21.38	HYG	TPT	V..N
10-M054	20	2005-06-15 09:11:48	21.31	HYG	TPT	V..N
10-M054	20	2005-06-15 09:21:48	21.31	HYG	TPT	V..N
10-M054	20	2005-06-15 09:31:48	21.31	HYG	TPT	V..N
10-M054	20	2005-06-15 09:41:48	21.31	HYG	TPT	V..N
10-M054	20	2005-06-15 09:51:48	21.31	HYG	TPT	V..N
10-M054	20	2005-06-15 10:01:48	21.31	HYG	TPT	V..N
10-M054	20	2005-06-15 10:11:48	21.38	HYG	TPT	V..N
10-M054	20	2005-06-15 10:21:48	21.38	HYG	TPT	V..N
10-M054	20	2005-06-15 10:31:48	21.38	HYG	TPT	V..N
10-M054	20	2005-06-15 10:41:48	21.38	HYG	TPT	V..N
10-M054	20	2005-06-15 10:51:48	21.31	HYG	TPT	V..N
10-M054	20	2005-06-15 11:01:48	21.38	HYG	TPT	V..N
10-M054	20	2005-06-15 11:11:48	21.38	HYG	TPT	V..N
10-M054	20	2005-06-15 11:21:48	21.38	HYG	TPT	V..N
10-M054	20	2005-06-15 11:31:48	21.38	HYG	TPT	V..N
10-M054	20	2005-06-15 11:41:48	21.38	HYG	TPT	V..N
10-M054	20	2005-06-15 11:51:48	21.38	HYG	TPT	V..N
10-M054	20	2005-06-15 12:01:48	21.44	HYG	TPT	V..N
10-M054	20	2005-06-15 12:11:48	21.44	HYG	TPT	V..N
10-M054	20	2005-06-15 12:21:48	21.5	HYG	TPT	V..N
10-M054	20	2005-06-15 12:31:48	21.5	HYG	TPT	V..N
10-M054	20	2005-06-15 12:41:48	21.5	HYG	TPT	V..N
10-M054	20	2005-06-15 12:51:48	21.5	HYG	TPT	V..N
10-M054	20	2005-06-15 13:01:48	21.5	HYG	TPT	V..N
10-M054	20	2005-06-15 13:11:48	21.56	HYG	TPT	V..N
10-M054	20	2005-06-15 13:21:48	21.56	HYG	TPT	V..N
10-M054	20	2005-06-15 13:31:48	21.56	HYG	TPT	V..N
10-M054	20	2005-06-15 13:41:48	21.63	HYG	TPT	V..N
10-M054	20	2005-06-15 13:51:48	21.63	HYG	TPT	V..N
10-M054	20	2005-06-15 14:01:48	21.63	HYG	TPT	V..N
10-M054	20	2005-06-15 14:11:48	21.63	HYG	TPT	V..N
10-M054	20	2005-06-15 14:21:48	21.63	HYG	TPT	V..N
10-M054	20	2005-06-15 14:31:48	21.63	HYG	TPT	V..N
10-M054	20	2005-06-15 14:41:48	21.63	HYG	TPT	V..N
10-M055	11	2005-09-06 10:07:53	23.9	QTR	TPT	V..N
10-M055	11	2005-09-06 10:17:53	23.8	QTR	TPT	V..N
10-M055	11	2005-09-06 10:27:53	23.8	QTR	TPT	V..N
10-M055	11	2005-09-06 10:37:53	23.9	QTR	TPT	V..N
10-M055	11	2005-09-06 10:47:53	23.9	QTR	TPT	V..N
10-M055	11	2005-09-06 10:57:53	24	QTR	TPT	V..N
10-M055	11	2005-09-06 11:07:53	24	QTR	TPT	V..N
10-M055	11	2005-09-06 11:17:53	24	QTR	TPT	V..N
10-M055	11	2005-09-06 11:27:53	24	QTR	TPT	V..N
10-M055	11	2005-09-06 11:37:53	24.1	QTR	TPT	V..N
10-M055	11	2005-09-06 11:47:53	24	QTR	TPT	V..N
10-M055	11	2005-09-06 11:57:53	24.1	QTR	TPT	V..N
10-M055	11	2005-09-06 12:07:53	24.2	QTR	TPT	V..N
10-M055	11	2005-09-06 12:17:53	24.2	QTR	TPT	V..N
10-M055	11	2005-09-06 12:27:53	24.2	QTR	TPT	V..N
10-M055	11	2005-09-06 12:37:53	24.2	QTR	TPT	V..N
10-M055	11	2005-09-06 12:47:53	24.2	QTR	TPT	V..N
10-M055	11	2005-09-06 12:57:53	24.2	QTR	TPT	V..N
10-M055	11	2005-09-06 13:07:53	24.3	QTR	TPT	V..N
10-M055	11	2005-09-06 13:17:53	24.3	QTR	TPT	V..N
10-M055	11	2005-09-06 13:27:53	24.3	QTR	TPT	V..N
10-M055	11	2005-09-06 13:37:53	24.4	QTR	TPT	V..N
10-M055	11	2005-09-06 13:47:53	24.4	QTR	TPT	V..N
10-M055	11	2005-09-06 13:57:53	24.5	QTR	TPT	V..N
10-M055	11	2005-09-06 14:07:53	24.5	QTR	TPT	V..N
10-M055	11	2005-09-06 14:17:53	24.5	QTR	TPT	V..N
10-M055	11	2005-09-06 14:27:53	24.6	QTR	TPT	V..N
10-M055	11	2005-09-06 14:37:53	24.6	QTR	TPT	V..N
10-M055	11	2005-09-06 14:47:53	24.7	QTR	TPT	V..N
10-M055	11	2005-09-06 14:57:53	24.7	QTR	TPT	V..N
10-M055	11	2005-09-06 15:07:53	24.8	QTR	TPT	V..N
10-M055	11	2005-09-06 15:17:53	24.8	QTR	TPT	V..N
10-M055	11	2005-09-06 15:27:53	24.8	QTR	TPT	V..N
10-M055	11	2005-09-06 15:37:53	24.8	QTR	TPT	V..N
10-M055	11	2005-09-06 15:47:53	24.8	QTR	TPT	V..N
10-M055	11	2005-09-06 15:57:53	24.8	QTR	TPT	V..N
10-M055	11	2005-09-06 16:07:53	24.9	QTR	TPT	V..N
10-M055	11	2005-09-06 16:17:53	24.9	QTR	TPT	V..N
10-M055	11	2005-09-06 16:27:53	24.9	QTR	TPT	V..N
10-M055	11	2005-09-06 16:37:53	24.9	QTR	TPT	V..N
10-M055	11	2005-09-06 16:47:53	24.9	QTR	TPT	V..N
10-M055	11	2005-09-06 16:57:53	24.9	QTR	TPT	V..N
10-M055	11	2005-09-06 17:07:53	24.9	QTR	TPT	V..N
10-M055	11	2005-09-06 17:17:53	25	QTR	TPT	V..N
10-M055	11	2005-09-06 17:27:53	25	QTR	TPT	V..N
10-M055	11	2005-09-06 17:37:53	25	QTR	TPT	V..N
10-M055	11	2005-09-06 17:47:53	24.9	QTR	TPT	V..N
10-M055	11	2005-09-06 17:57:53	24.9	QTR	TPT	V..N
10-M055	11	2005-09-06 18:07:53	24.9	QTR	TPT	V..N
10-M055	11	2005-09-06 18:17:53	24.9	QTR	TPT	V..N
10-M055	11	2005-09-06 18:27:53	24.9	QTR	TPT	V..N
10-M055	11	2005-09-06 18:37:53	24.9	QTR	TPT	V..N
10-M055	11	2005-09-06 18:47:53	24.8	QTR	TPT	V..N
10-M055	11	2005-09-06 18:57:53	24.8	QTR	TPT	V..N
10-M055	11	2005-09-06 19:07:53	24.8	QTR	TPT	V..N
10-M055	11	2005-09-06 19:17:53	24.9	QTR	TPT	V..N
10-M055	11	2005-09-06 19:27:53	24.9	QTR	TPT	V..N
10-M055	11	2005-09-06 19:37:53	24.9	QTR	TPT	V..N
10-M055	11	2005-09-06 19:47:53	24.9	QTR	TPT	V..N
10-M055	11	2005-09-06 19:57:53	25	QTR	TPT	V..N
10-M055	11	2005-09-06 20:07:53	25	QTR	TPT	V..N
10-M055	11	2005-09-06 20:17:53	25	QTR	TPT	V..N
10-M055	11	2005-09-06 20:27:53	25	QTR	TPT	V..N
10-M055	11	2005-09-06 20:37:53	25	QTR	TPT	V..N
10-M055	11	2005-09-06 20:47:53	25	QTR	TPT	V..N
10-M055	11	2005-09-06 20:57:53	25.1	QTR	TPT	V..N
10-M055	11	2005-09-06 21:07:53	25.1	QTR	TPT	V..N
10-M055	11	2005-09-06 21:17:53	25.2	QTR	TPT	V..N
10-M055	11	2005-09-06 21:27:53	25.1	QTR	TPT	V..N
10-M055	11	2005-09-06 21:37:53	25.1	QTR	TPT	V..N
10-M055	11	2005-09-06 21:47:53	25.1	QTR	TPT	V..N
10-M055	11	2005-09-06 21:57:53	25.1	QTR	TPT	V..N
10-M055	11	2005-09-06 22:07:53	25.1	QTR	TPT	V..N
10-M055	11	2005-09-06 22:17:53	25.1	QTR	TPT	V..N
10-M055	11	2005-09-06 22:27:53	25.1	QTR	TPT	V..N
10-M055	11	2005-09-06 22:37:53	25.1	QTR	TPT	V..N
10-M055	11	2005-09-06 22:47:53	25.1	QTR	TPT	V..N
10-M055	11	2005-09-06 22:57:53	25	QTR	TPT	V..N
10-M055	11	2005-09-06 23:07:53	25	QTR	TPT	V..N
10-M055	11	2005-09-06 23:17:53	25	QTR	TPT	V..N
10-M055	11	2005-09-06 23:27:53	25	QTR	TPT	V..N
10-M055	11	2005-09-06 23:37:53	25	QTR	TPT	V..N
10-M055	11	2005-09-06 23:47:53	24.9	QTR	TPT	V..N
10-M055	11	2005-09-06 23:57:53	24.9	QTR	TPT	V..N
10-M055	11	2005-09-07 00:07:53	24.9	QTR	TPT	V..N
10-M055	11	2005-09-07 00:17:53	24.9	QTR	TPT	V..N
10-M055	11	2005-09-07 00:27:53	24.9	QTR	TPT	V..N
10-M055	11	2005-09-07 00:37:53	24.8	QTR	TPT	V..N
10-M055	11	2005-09-07 00:47:53	24.8	QTR	TPT	V..N
10-M055	11	2005-09-07 00:57:53	24.7	QTR	TPT	V..N
10-M055	11	2005-09-07 01:07:53	24.7	QTR	TPT	V..N
10-M055	11	2005-09-07 01:17:53	24.7	QTR	TPT	V..N
10-M055	11	2005-09-07 01:27:53	24.6	QTR	TPT	V..N
10-M055	11	2005-09-07 01:37:53	24.6	QTR	TPT	V..N
10-M055	11	2005-09-07 01:47:53	24.6	QTR	TPT	V..N
10-M055	11	2005-09-07 01:57:53	24.5	QTR	TPT	V..N
10-M055	11	2005-09-07 02:07:53	24.5	QTR	TPT	V..N
10-M055	11	2005-09-07 02:17:53	24.5	QTR	TPT	V..N
10-M055	11	2005-09-07 02:27:53	24.4	QTR	TPT	V..N
10-M055	11	2005-09-07 02:37:53	24.4	QTR	TPT	V..N
10-M055	11	2005-09-07 02:47:53	24.4	QTR	TPT	V..N
10-M055	11	2005-09-07 02:57:53	24.3	QTR	TPT	V..N
10-M055	11	2005-09-07 03:07:53	24.3	QTR	TPT	V..N
10-M055	11	2005-09-07 03:17:53	24.2	QTR	TPT	V..N
10-M055	11	2005-09-07 03:27:53	24.1	QTR	TPT	V..N
10-M055	11	2005-09-07 03:37:53	24.1	QTR	TPT	V..N
10-M055	11	2005-09-07 03:47:53	24.1	QTR	TPT	V..N
10-M055	11	2005-09-07 03:57:53	24	QTR	TPT	V..N
10-M055	11	2005-09-07 04:07:53	24	QTR	TPT	V..N
10-M055	11	2005-09-07 04:17:53	23.9	QTR	TPT	V..N
10-M055	11	2005-09-07 04:27:53	23.9	QTR	TPT	V..N
10-M055	11	2005-09-07 04:37:53	23.9	QTR	TPT	V..N
10-M055	11	2005-09-07 04:47:53	23.8	QTR	TPT	V..N
10-M055	11	2005-09-07 04:57:53	23.8	QTR	TPT	V..N
10-M055	11	2005-09-07 05:07:53	23.8	QTR	TPT	V..N
10-M055	11	2005-09-07 05:17:53	23.8	QTR	TPT	V..N
10-M055	11	2005-09-07 05:27:53	23.7	QTR	TPT	V..N
10-M055	11	2005-09-07 05:37:53	23.7	QTR	TPT	V..N
10-M055	11	2005-09-07 05:47:53	23.7	QTR	TPT	V..N
10-M055	11	2005-09-07 05:57:53	23.6	QTR	TPT	V..N
10-M055	11	2005-09-07 06:07:53	23.6	QTR	TPT	V..N
10-M055	11	2005-09-07 06:17:53	23.7	QTR	TPT	V..N
10-M055	11	2005-09-07 06:27:53	23.7	QTR	TPT	V..N
10-M055	11	2005-09-07 06:37:53	23.7	QTR	TPT	V..N
10-M055	11	2005-09-07 06:47:53	23.7	QTR	TPT	V..N
10-M055	11	2005-09-07 06:57:53	23.7	QTR	TPT	V..N
10-M055	11	2005-09-07 07:07:53	23.7	QTR	TPT	V..N
10-M055	11	2005-09-07 07:17:53	23.7	QTR	TPT	V..N
10-M055	11	2005-09-07 07:27:53	23.7	QTR	TPT	V..N
10-M055	11	2005-09-07 07:37:53	23.7	QTR	TPT	V..N
10-M055	11	2005-09-07 07:47:53	23.7	QTR	TPT	V..N
10-M055	11	2005-09-07 07:57:53	23.7	QTR	TPT	V..N
10-M055	11	2005-09-07 08:07:53	23.7	QTR	TPT	V..N
10-M055	11	2005-09-07 08:17:53	23.7	QTR	TPT	V..N
10-M055	11	2005-09-07 08:27:53	23.7	QTR	TPT	V..N
10-M055	11	2005-09-07 08:37:53	23.7	QTR	TPT	V..N
10-M055	11	2005-09-07 08:47:53	23.7	QTR	TPT	V..N
10-M055	11	2005-09-07 08:57:53	23.7	QTR	TPT	V..N
10-M055	11	2005-09-07 09:07:53	23.7	QTR	TPT	V..N
10-M055	11	2005-09-07 09:17:53	23.7	QTR	TPT	V..N
10-M055	11	2005-09-07 09:27:53	23.7	QTR	TPT	V..N
10-M055	11	2005-09-07 09:37:53	23.7	QTR	TPT	V..N
10-M055	11	2005-09-07 09:47:53	23.7	QTR	TPT	V..N
10-M055	11	2005-09-07 09:57:53	23.7	QTR	TPT	V..N
10-M055	11	2005-09-07 10:07:53	23.6	QTR	TPT	V..N
10-M055	11	2005-09-07 10:17:53	23.6	QTR	TPT	V..N
10-M055	11	2005-09-07 10:27:53	23.6	QTR	TPT	V..N
10-M055	11	2005-09-07 10:37:53	23.6	QTR	TPT	V..N
10-M055	11	2005-09-07 10:47:53	23.6	QTR	TPT	V..N
10-M055	11	2005-09-07 10:57:53	23.6	QTR	TPT	V..N
10-M055	11	2005-09-07 11:07:53	23.6	QTR	TPT	V..N
10-M055	11	2005-09-07 11:17:53	23.6	QTR	TPT	V..N
10-M055	11	2005-09-07 11:27:53	23.6	QTR	TPT	V..N
10-M055	11	2005-09-07 11:37:53	23.6	QTR	TPT	V..N
10-M055	11	2005-09-07 11:47:53	23.5	QTR	TPT	V..N
10-M055	11	2005-09-07 11:57:53	23.5	QTR	TPT	V..N
10-M055	11	2005-09-07 12:07:53	23.6	QTR	TPT	V..N
10-M055	11	2005-09-07 12:17:53	23.6	QTR	TPT	V..N
10-M055	11	2005-09-07 12:27:53	23.6	QTR	TPT	V..N
10-M055	11	2005-09-07 12:37:53	23.7	QTR	TPT	V..N
10-M055	11	2005-09-07 12:47:53	23.7	QTR	TPT	V..N
10-M055	11	2005-09-07 12:57:53	23.8	QTR	TPT	V..N
10-M055	11	2005-09-07 13:07:53	23.9	QTR	TPT	V..N
10-M055	11	2005-09-07 13:17:53	23.9	QTR	TPT	V..N
10-M055	11	2005-09-07 13:27:53	23.9	QTR	TPT	V..N
10-M055	11	2005-09-07 13:37:53	23.9	QTR	TPT	V..N
10-M055	11	2005-09-07 13:47:53	23.9	QTR	TPT	V..N
10-M055	11	2005-09-07 13:57:53	23.9	QTR	TPT	V..N
10-M055	11	2005-09-07 14:07:53	24	QTR	TPT	V..N
10-M055	11	2005-09-07 14:17:53	24	QTR	TPT	V..N
10-M055	11	2005-09-07 14:27:53	24	QTR	TPT	V..N
10-M055	11	2005-09-07 14:37:53	24	QTR	TPT	V..N
10-M055	11	2005-09-07 14:47:53	24.1	QTR	TPT	V..N
10-M055	11	2005-09-07 14:57:53	24.1	QTR	TPT	V..N
10-M055	11	2005-09-07 15:07:53	24.1	QTR	TPT	V..N
10-M055	11	2005-09-07 15:17:53	24.2	QTR	TPT	V..N
10-M055	11	2005-09-07 15:27:53	24.3	QTR	TPT	V..N
10-M055	11	2005-09-07 15:37:53	24.3	QTR	TPT	V..N
10-M055	11	2005-09-07 15:47:53	24.3	QTR	TPT	V..N
10-M055	11	2005-09-07 15:57:53	24.4	QTR	TPT	V..N
10-M055	11	2005-09-07 16:07:53	24.4	QTR	TPT	V..N
10-M055	11	2005-09-07 16:17:53	24.4	QTR	TPT	V..N
10-M055	11	2005-09-07 16:27:53	24.5	QTR	TPT	V..N
10-M055	11	2005-09-07 16:37:53	24.5	QTR	TPT	V..N
10-M055	11	2005-09-07 16:47:53	24.6	QTR	TPT	V..N
10-M055	11	2005-09-07 16:57:53	24.6	QTR	TPT	V..N
10-M055	11	2005-09-07 17:07:53	24.6	QTR	TPT	V..N
10-M055	11	2005-09-07 17:17:53	24.7	QTR	TPT	V..N
10-M055	11	2005-09-07 17:27:53	24.7	QTR	TPT	V..N
10-M055	11	2005-09-07 17:37:53	24.7	QTR	TPT	V..N
10-M055	11	2005-09-07 17:47:53	24.7	QTR	TPT	V..N
10-M055	11	2005-09-07 17:57:53	24.7	QTR	TPT	V..N
10-M055	11	2005-09-07 18:07:53	24.7	QTR	TPT	V..N
10-M055	11	2005-09-07 18:17:53	24.7	QTR	TPT	V..N
10-M055	11	2005-09-07 18:27:53	24.7	QTR	TPT	V..N
10-M055	11	2005-09-07 18:37:53	24.7	QTR	TPT	V..N
10-M055	11	2005-09-07 18:47:53	24.7	QTR	TPT	V..N
10-M055	11	2005-09-07 18:57:53	24.7	QTR	TPT	V..N
10-M055	11	2005-09-07 19:07:53	24.7	QTR	TPT	V..N
10-M055	11	2005-09-07 19:17:53	24.7	QTR	TPT	V..N
10-M055	11	2005-09-07 19:27:53	24.8	QTR	TPT	V..N
10-M055	11	2005-09-07 19:37:53	24.7	QTR	TPT	V..N
10-M055	11	2005-09-07 19:47:53	24.7	QTR	TPT	V..N
10-M055	11	2005-09-07 19:57:53	24.7	QTR	TPT	V..N
10-M055	11	2005-09-07 20:07:53	24.7	QTR	TPT	V..N
10-M055	11	2005-09-07 20:17:53	24.7	QTR	TPT	V..N
10-M055	11	2005-09-07 20:27:53	24.7	QTR	TPT	V..N
10-M055	11	2005-09-07 20:37:53	24.7	QTR	TPT	V..N
10-M055	11	2005-09-07 20:47:53	24.7	QTR	TPT	V..N
10-M055	11	2005-09-07 20:57:53	24.6	QTR	TPT	V..N
10-M055	11	2005-09-07 21:07:53	24.6	QTR	TPT	V..N
10-M055	11	2005-09-07 21:17:53	24.7	QTR	TPT	V..N
10-M055	11	2005-09-07 21:27:53	24.7	QTR	TPT	V..N
10-M055	11	2005-09-07 21:37:53	24.7	QTR	TPT	V..N
10-M055	11	2005-09-07 21:47:53	24.7	QTR	TPT	V..N
10-M055	11	2005-09-07 21:57:53	24.7	QTR	TPT	V..N
10-M055	11	2005-09-07 22:07:53	24.7	QTR	TPT	V..N
10-M055	11	2005-09-07 22:17:53	24.6	QTR	TPT	V..N
10-M055	11	2005-09-07 22:27:53	24.6	QTR	TPT	V..N
10-M055	11	2005-09-07 22:37:53	24.6	QTR	TPT	V..N
10-M055	11	2005-09-07 22:47:53	24.6	QTR	TPT	V..N
10-M055	11	2005-09-07 22:57:53	24.6	QTR	TPT	V..N
10-M055	11	2005-09-07 23:07:53	24.6	QTR	TPT	V..N
10-M055	11	2005-09-07 23:17:53	24.6	QTR	TPT	V..N
10-M055	11	2005-09-07 23:27:53	24.5	QTR	TPT	V..N
10-M055	11	2005-09-07 23:37:53	24.5	QTR	TPT	V..N
10-M055	11	2005-09-07 23:47:53	24.4	QTR	TPT	V..N
10-M055	11	2005-09-07 23:57:53	24.4	QTR	TPT	V..N
10-M055	11	2005-09-08 00:07:53	24.3	QTR	TPT	V..N
10-M055	11	2005-09-08 00:17:53	24.3	QTR	TPT	V..N
10-M055	11	2005-09-08 00:27:53	24.3	QTR	TPT	V..N
10-M055	11	2005-09-08 00:37:53	24.2	QTR	TPT	V..N
10-M055	11	2005-09-08 00:47:53	24.2	QTR	TPT	V..N
10-M055	11	2005-09-08 00:57:53	24.2	QTR	TPT	V..N
10-M055	11	2005-09-08 01:07:53	24.2	QTR	TPT	V..N
10-M055	11	2005-09-08 01:17:53	24.1	QTR	TPT	V..N
10-M055	11	2005-09-08 01:27:53	24.1	QTR	TPT	V..N
10-M055	11	2005-09-08 01:37:53	24	QTR	TPT	V..N
10-M055	11	2005-09-08 01:47:53	24	QTR	TPT	V..N
10-M055	11	2005-09-08 01:57:53	23.9	QTR	TPT	V..N
10-M055	11	2005-09-08 02:07:53	23.9	QTR	TPT	V..N
10-M055	11	2005-09-08 02:17:53	23.9	QTR	TPT	V..N
10-M055	11	2005-09-08 02:27:53	23.8	QTR	TPT	V..N
10-M055	11	2005-09-08 02:37:53	23.8	QTR	TPT	V..N
10-M055	11	2005-09-08 02:47:53	23.7	QTR	TPT	V..N
10-M055	11	2005-09-08 02:57:53	23.6	QTR	TPT	V..N
10-M055	11	2005-09-08 03:07:53	23.6	QTR	TPT	V..N
10-M055	11	2005-09-08 03:17:53	23.5	QTR	TPT	V..N
10-M055	11	2005-09-08 03:27:53	23.5	QTR	TPT	V..N
10-M055	11	2005-09-08 03:37:53	23.4	QTR	TPT	V..N
10-M055	11	2005-09-08 03:47:53	23.4	QTR	TPT	V..N
10-M055	11	2005-09-08 03:57:53	23.4	QTR	TPT	V..N
10-M055	11	2005-09-08 04:07:53	23.3	QTR	TPT	V..N
10-M055	11	2005-09-08 04:17:53	23.3	QTR	TPT	V..N
10-M055	11	2005-09-08 04:27:53	23.2	QTR	TPT	V..N
10-M055	11	2005-09-08 04:37:53	23.2	QTR	TPT	V..N
10-M055	11	2005-09-08 04:47:53	23.1	QTR	TPT	V..N
10-M055	11	2005-09-08 04:57:53	23.1	QTR	TPT	V..N
10-M055	11	2005-09-08 05:07:53	23	QTR	TPT	V..N
10-M055	11	2005-09-08 05:17:53	23	QTR	TPT	V..N
10-M055	11	2005-09-08 05:27:53	22.9	QTR	TPT	V..N
10-M055	11	2005-09-08 05:37:53	22.8	QTR	TPT	V..N
10-M055	11	2005-09-08 05:47:53	22.8	QTR	TPT	V..N
10-M055	11	2005-09-08 05:57:53	22.7	QTR	TPT	V..N
10-M055	11	2005-09-08 06:07:53	22.6	QTR	TPT	V..N
10-M055	11	2005-09-08 06:17:53	22.6	QTR	TPT	V..N
10-M055	11	2005-09-08 06:27:53	22.5	QTR	TPT	V..N
10-M055	11	2005-09-08 06:37:53	22.5	QTR	TPT	V..N
10-M055	11	2005-09-08 06:47:53	22.4	QTR	TPT	V..N
10-M055	11	2005-09-08 06:57:53	22.4	QTR	TPT	V..N
10-M055	11	2005-09-08 07:07:53	22.4	QTR	TPT	V..N
10-M055	11	2005-09-08 07:17:53	22.3	QTR	TPT	V..N
10-M055	11	2005-09-08 07:27:53	22.3	QTR	TPT	V..N
10-M055	11	2005-09-08 07:37:53	22.2	QTR	TPT	V..N
10-M055	11	2005-09-08 07:47:53	22.2	QTR	TPT	V..N
10-M055	11	2005-09-08 07:57:53	22.1	QTR	TPT	V..N
10-M055	11	2005-09-08 08:07:53	22.1	QTR	TPT	V..N
10-M055	11	2005-09-08 08:17:53	22.1	QTR	TPT	V..N
10-M055	11	2005-09-08 08:27:53	22	QTR	TPT	V..N
10-M055	11	2005-09-08 08:37:53	22	QTR	TPT	V..N
10-M055	11	2005-09-08 08:47:53	22	QTR	TPT	V..N
10-M055	11	2005-09-08 08:57:53	22	QTR	TPT	V..N
10-M055	11	2005-09-08 09:07:53	21.9	QTR	TPT	V..N
10-M055	11	2005-09-08 09:17:53	21.9	QTR	TPT	V..N
10-M055	11	2005-09-08 09:27:53	21.9	QTR	TPT	V..N
10-M055	11	2005-09-08 09:37:53	21.9	QTR	TPT	V..N
10-M055	11	2005-09-08 09:47:53	21.9	QTR	TPT	V..N
10-M055	11	2005-09-08 09:57:53	21.9	QTR	TPT	V..N
10-M055	11	2005-09-08 10:07:53	22	QTR	TPT	V..N
10-M055	11	2005-09-08 10:17:53	22	QTR	TPT	V..N
10-M055	11	2005-09-08 10:27:53	22	QTR	TPT	V..N
10-M055	11	2005-09-08 10:37:53	22.1	QTR	TPT	V..N
10-M055	11	2005-09-08 10:47:53	22.1	QTR	TPT	V..N
10-M055	11	2005-09-08 10:57:53	22.2	QTR	TPT	V..N
10-M055	11	2005-09-08 11:07:53	22.2	QTR	TPT	V..N
10-M055	11	2005-09-08 11:17:53	22.3	QTR	TPT	V..N
10-M055	11	2005-09-08 11:27:53	22.4	QTR	TPT	V..N
10-M055	11	2005-09-08 11:37:53	22.5	QTR	TPT	V..N
10-M055	11	2005-09-08 11:47:53	22.5	QTR	TPT	V..N
10-M055	11	2005-09-08 11:57:53	22.6	QTR	TPT	V..N
10-M055	11	2005-09-08 12:07:53	22.7	QTR	TPT	V..N
10-M055	11	2005-09-08 12:17:53	22.8	QTR	TPT	V..N
10-M055	11	2005-09-08 12:27:53	22.9	QTR	TPT	V..N
10-M055	11	2005-09-08 12:37:53	23.1	QTR	TPT	V..N
10-M055	11	2005-09-08 12:47:53	23.2	QTR	TPT	V..N
10-M055	11	2005-09-08 12:57:53	23.4	QTR	TPT	V..N
10-M055	11	2005-09-08 13:07:53	23.5	QTR	TPT	V..N
10-M055	11	2005-09-08 13:17:53	23.6	QTR	TPT	V..N
10-M055	11	2005-09-08 13:27:53	23.7	QTR	TPT	V..N
10-M055	11	2005-09-08 13:37:53	23.8	QTR	TPT	V..N
10-M055	11	2005-09-08 13:47:53	23.8	QTR	TPT	V..N
10-M055	11	2005-09-08 13:57:53	23.9	QTR	TPT	V..N
10-M055	11	2005-09-08 14:07:53	23.9	QTR	TPT	V..N
10-M055	11	2005-09-08 14:17:53	24	QTR	TPT	V..N
10-M055	11	2005-09-08 14:27:53	24.1	QTR	TPT	V..N
10-M055	11	2005-09-08 14:37:53	24.2	QTR	TPT	V..N
10-M055	11	2005-09-08 14:47:53	24.2	QTR	TPT	V..N
10-M055	11	2005-09-08 14:57:53	24.2	QTR	TPT	V..N
10-M055	11	2005-09-08 15:07:53	24.3	QTR	TPT	V..N
10-M055	11	2005-09-08 15:17:53	24.4	QTR	TPT	V..N
10-M055	11	2005-09-08 15:27:53	24.4	QTR	TPT	V..N
10-M055	11	2005-09-08 15:37:53	24.5	QTR	TPT	V..N
10-M055	11	2005-09-08 15:47:53	24.6	QTR	TPT	V..N
10-M055	11	2005-09-08 15:57:53	24.7	QTR	TPT	V..N
10-M055	11	2005-09-08 16:07:53	24.7	QTR	TPT	V..N
10-M055	11	2005-09-08 16:17:53	24.7	QTR	TPT	V..N
10-M055	11	2005-09-08 16:27:53	24.8	QTR	TPT	V..N
10-M055	11	2005-09-08 16:37:53	24.9	QTR	TPT	V..N
10-M055	11	2005-09-08 16:47:53	24.9	QTR	TPT	V..N
10-M055	11	2005-09-08 16:57:53	25	QTR	TPT	V..N
10-M055	11	2005-09-08 17:07:53	25	QTR	TPT	V..N
10-M055	11	2005-09-08 17:17:53	25	QTR	TPT	V..N
10-M055	11	2005-09-08 17:27:53	25.1	QTR	TPT	V..N
10-M055	11	2005-09-08 17:37:53	25.1	QTR	TPT	V..N
10-M055	11	2005-09-08 17:47:53	25.1	QTR	TPT	V..N
10-M055	11	2005-09-08 17:57:53	25.1	QTR	TPT	V..N
10-M055	11	2005-09-08 18:07:53	25.1	QTR	TPT	V..N
10-M055	11	2005-09-08 18:17:53	25.1	QTR	TPT	V..N
10-M055	11	2005-09-08 18:27:53	25.1	QTR	TPT	V..N
10-M055	11	2005-09-08 18:37:53	25.1	QTR	TPT	V..N
10-M055	11	2005-09-08 18:47:53	25.1	QTR	TPT	V..N
10-M055	11	2005-09-08 18:57:53	25.1	QTR	TPT	V..N
10-M055	11	2005-09-08 19:07:53	25.1	QTR	TPT	V..N
10-M055	11	2005-09-08 19:17:53	25.2	QTR	TPT	V..N
10-M055	11	2005-09-08 19:27:53	25.2	QTR	TPT	V..N
10-M055	11	2005-09-08 19:37:53	25.2	QTR	TPT	V..N
10-M055	11	2005-09-08 19:47:53	25.1	QTR	TPT	V..N
10-M055	11	2005-09-08 19:57:53	25.1	QTR	TPT	V..N
10-M055	11	2005-09-08 20:07:53	25.1	QTR	TPT	V..N
10-M055	11	2005-09-08 20:17:53	25.1	QTR	TPT	V..N
10-M055	11	2005-09-08 20:27:53	25.1	QTR	TPT	V..N
10-M055	11	2005-09-08 20:37:53	25.1	QTR	TPT	V..N
10-M055	11	2005-09-08 20:47:53	25.1	QTR	TPT	V..N
10-M055	11	2005-09-08 20:57:53	25.1	QTR	TPT	V..N
10-M055	11	2005-09-08 21:07:53	25.1	QTR	TPT	V..N
10-M055	11	2005-09-08 21:17:53	25.2	QTR	TPT	V..N
10-M055	11	2005-09-08 21:27:53	25.2	QTR	TPT	V..N
10-M055	11	2005-09-08 21:37:53	25.2	QTR	TPT	V..N
10-M055	11	2005-09-08 21:47:53	25.3	QTR	TPT	V..N
10-M055	11	2005-09-08 21:57:53	25.3	QTR	TPT	V..N
10-M055	11	2005-09-08 22:07:53	25.3	QTR	TPT	V..N
10-M055	11	2005-09-08 22:17:53	25.3	QTR	TPT	V..N
10-M055	11	2005-09-08 22:27:53	25.3	QTR	TPT	V..N
10-M055	11	2005-09-08 22:37:53	25.3	QTR	TPT	V..N
10-M055	11	2005-09-08 22:47:53	25.2	QTR	TPT	V..N
10-M055	11	2005-09-08 22:57:53	25.2	QTR	TPT	V..N
10-M055	11	2005-09-08 23:07:53	25.1	QTR	TPT	V..N
10-M055	11	2005-09-08 23:17:53	25.1	QTR	TPT	V..N
10-M055	11	2005-09-08 23:27:53	25	QTR	TPT	V..N
10-M055	11	2005-09-08 23:37:53	25	QTR	TPT	V..N
10-M055	11	2005-09-08 23:47:53	25	QTR	TPT	V..N
10-M055	11	2005-09-08 23:57:53	25	QTR	TPT	V..N
10-M055	11	2005-09-09 00:07:53	24.9	QTR	TPT	V..N
10-M055	11	2005-09-09 00:17:53	24.9	QTR	TPT	V..N
10-M055	11	2005-09-09 00:27:53	24.9	QTR	TPT	V..N
10-M055	11	2005-09-09 00:37:53	24.9	QTR	TPT	V..N
10-M055	11	2005-09-09 00:47:53	24.9	QTR	TPT	V..N
10-M055	11	2005-09-09 00:57:53	24.9	QTR	TPT	V..N
10-M055	11	2005-09-09 01:07:53	24.9	QTR	TPT	V..N
10-M055	11	2005-09-09 01:17:53	24.8	QTR	TPT	V..N
10-M055	11	2005-09-09 01:27:53	24.8	QTR	TPT	V..N
10-M055	11	2005-09-09 01:37:53	24.8	QTR	TPT	V..N
10-M055	11	2005-09-09 01:47:53	24.8	QTR	TPT	V..N
10-M055	11	2005-09-09 01:57:53	24.8	QTR	TPT	V..N
10-M055	11	2005-09-09 02:07:53	24.8	QTR	TPT	V..N
10-M055	11	2005-09-09 02:17:53	24.8	QTR	TPT	V..N
10-M055	11	2005-09-09 02:27:53	24.8	QTR	TPT	V..N
10-M055	11	2005-09-09 02:37:53	24.8	QTR	TPT	V..N
10-M055	11	2005-09-09 02:47:53	24.8	QTR	TPT	V..N
10-M055	11	2005-09-09 02:57:53	24.7	QTR	TPT	V..N
10-M055	11	2005-09-09 03:07:53	24.7	QTR	TPT	V..N
10-M055	11	2005-09-09 03:17:53	24.7	QTR	TPT	V..N
10-M055	11	2005-09-09 03:27:53	24.7	QTR	TPT	V..N
10-M055	11	2005-09-09 03:37:53	24.6	QTR	TPT	V..N
10-M055	11	2005-09-09 03:47:53	24.6	QTR	TPT	V..N
10-M055	11	2005-09-09 03:57:53	24.6	QTR	TPT	V..N
10-M055	11	2005-09-09 04:07:53	24.6	QTR	TPT	V..N
10-M055	11	2005-09-09 04:17:53	24.5	QTR	TPT	V..N
10-M055	11	2005-09-09 04:27:53	24.5	QTR	TPT	V..N
10-M055	11	2005-09-09 04:37:53	24.5	QTR	TPT	V..N
10-M055	11	2005-09-09 04:47:53	24.4	QTR	TPT	V..N
10-M055	11	2005-09-09 04:57:53	24.4	QTR	TPT	V..N
10-M055	11	2005-09-09 05:07:53	24.3	QTR	TPT	V..N
10-M055	11	2005-09-09 05:17:53	24.3	QTR	TPT	V..N
10-M055	11	2005-09-09 05:27:53	24.2	QTR	TPT	V..N
10-M055	11	2005-09-09 05:37:53	24.1	QTR	TPT	V..N
10-M055	11	2005-09-09 05:47:53	24.1	QTR	TPT	V..N
10-M055	11	2005-09-09 05:57:53	24	QTR	TPT	V..N
10-M055	11	2005-09-09 06:07:53	23.9	QTR	TPT	V..N
10-M055	11	2005-09-09 06:17:53	23.9	QTR	TPT	V..N
10-M055	11	2005-09-09 06:27:53	23.8	QTR	TPT	V..N
10-M055	11	2005-09-09 06:37:53	23.8	QTR	TPT	V..N
10-M055	11	2005-09-09 06:47:53	23.7	QTR	TPT	V..N
10-M055	11	2005-09-09 06:57:53	23.6	QTR	TPT	V..N
10-M055	11	2005-09-09 07:07:53	23.6	QTR	TPT	V..N
10-M055	11	2005-09-09 07:17:53	23.6	QTR	TPT	V..N
10-M055	11	2005-09-09 07:27:53	23.5	QTR	TPT	V..N
10-M055	11	2005-09-09 07:37:53	23.5	QTR	TPT	V..N
10-M055	11	2005-09-09 07:47:53	23.4	QTR	TPT	V..N
10-M055	11	2005-09-09 07:57:53	23.4	QTR	TPT	V..N
10-M055	11	2005-09-09 08:07:53	23.4	QTR	TPT	V..N
10-M055	11	2005-09-09 08:17:53	23.4	QTR	TPT	V..N
10-M055	11	2005-09-09 08:27:53	23.4	QTR	TPT	V..N
10-M055	11	2005-09-09 08:37:53	23.4	QTR	TPT	V..N
10-M055	11	2005-09-09 08:47:53	23.4	QTR	TPT	V..N
10-M055	11	2005-09-09 08:57:53	23.4	QTR	TPT	V..N
10-M055	11	2005-09-09 09:07:53	23.4	QTR	TPT	V..N
10-M055	11	2005-09-09 09:17:53	23.3	QTR	TPT	V..N
10-M055	11	2005-09-09 09:27:53	23.3	QTR	TPT	V..N
10-M055	11	2005-09-09 09:37:53	23.3	QTR	TPT	V..N
10-M055	11	2005-09-09 09:47:53	23.3	QTR	TPT	V..N
10-M055	11	2005-09-09 09:57:53	23.2	QTR	TPT	V..N
10-M055	11	2005-09-09 10:07:53	23.1	QTR	TPT	V..N
10-M055	11	2005-09-09 10:17:53	23.1	QTR	TPT	V..N
10-M055	11	2005-09-09 10:27:53	23.1	QTR	TPT	V..N
10-M055	11	2005-09-09 10:37:53	23	QTR	TPT	V..N
10-M055	11	2005-09-09 10:47:53	23	QTR	TPT	V..N
10-M055	11	2005-09-09 10:57:53	23	QTR	TPT	V..N
10-M055	11	2005-09-09 11:07:53	23	QTR	TPT	V..N
10-M055	11	2005-09-09 11:17:53	23	QTR	TPT	V..N
10-M055	11	2005-09-09 11:27:53	23.1	QTR	TPT	V..N
10-M055	11	2005-09-09 11:37:53	23	QTR	TPT	V..N
10-M055	11	2005-09-09 11:47:53	23	QTR	TPT	V..N
10-M055	11	2005-09-09 11:57:53	23	QTR	TPT	V..N
10-M055	11	2005-09-09 12:07:53	22.9	QTR	TPT	V..N
10-M055	11	2005-09-09 12:17:53	23	QTR	TPT	V..N
10-M055	11	2005-09-09 12:27:53	23	QTR	TPT	V..N
10-M055	11	2005-09-09 12:37:53	23.1	QTR	TPT	V..N
10-M055	11	2005-09-09 12:47:53	23.2	QTR	TPT	V..N
10-M055	11	2005-09-09 12:57:53	23.2	QTR	TPT	V..N
10-M055	11	2005-09-09 13:07:53	23.2	QTR	TPT	V..N
10-M055	11	2005-09-09 13:17:53	23.3	QTR	TPT	V..N
10-M055	11	2005-09-09 13:27:53	23.4	QTR	TPT	V..N
10-M055	11	2005-09-09 13:37:53	23.4	QTR	TPT	V..N
10-M055	11	2005-09-09 13:47:53	23.5	QTR	TPT	V..N
10-M055	11	2005-09-09 13:57:53	23.6	QTR	TPT	V..N
10-M055	11	2005-09-09 14:07:53	23.6	QTR	TPT	V..N
10-M055	11	2005-09-09 14:17:53	23.7	QTR	TPT	V..N
10-M055	11	2005-09-09 14:27:53	23.8	QTR	TPT	V..N
10-M055	11	2005-09-09 14:37:53	23.9	QTR	TPT	V..N
10-M055	11	2005-09-09 14:47:53	24	QTR	TPT	V..N
10-M055	11	2005-09-09 14:57:53	24	QTR	TPT	V..N
10-M055	11	2005-09-09 15:07:53	24.1	QTR	TPT	V..N
10-M055	11	2005-09-09 15:17:53	24.1	QTR	TPT	V..N
10-M055	11	2005-09-09 15:27:53	24.2	QTR	TPT	V..N
10-M055	11	2005-09-09 15:37:53	24.2	QTR	TPT	V..N
10-M055	11	2005-09-09 15:47:53	24.2	QTR	TPT	V..N
10-M055	11	2005-09-09 15:57:53	24.3	QTR	TPT	V..N
10-M055	11	2005-09-09 16:07:53	24.3	QTR	TPT	V..N
10-M055	11	2005-09-09 16:17:53	24.3	QTR	TPT	V..N
10-M055	11	2005-09-09 16:27:53	24.3	QTR	TPT	V..N
10-M055	11	2005-09-09 16:37:53	24.4	QTR	TPT	V..N
10-M055	11	2005-09-09 16:47:53	24.4	QTR	TPT	V..N
10-M055	11	2005-09-09 16:57:53	24.4	QTR	TPT	V..N
10-M055	11	2005-09-09 17:07:53	24.5	QTR	TPT	V..N
10-M055	11	2005-09-09 17:17:53	24.5	QTR	TPT	V..N
10-M055	11	2005-09-09 17:27:53	24.6	QTR	TPT	V..N
10-M055	11	2005-09-09 17:37:53	24.6	QTR	TPT	V..N
10-M055	11	2005-09-09 17:47:53	24.6	QTR	TPT	V..N
10-M055	11	2005-09-09 17:57:53	24.7	QTR	TPT	V..N
10-M055	11	2005-09-09 18:07:53	24.7	QTR	TPT	V..N
10-M055	11	2005-09-09 18:17:53	24.8	QTR	TPT	V..N
10-M055	11	2005-09-09 18:27:53	24.8	QTR	TPT	V..N
10-M055	11	2005-09-09 18:37:53	24.8	QTR	TPT	V..N
10-M055	11	2005-09-09 18:47:53	24.8	QTR	TPT	V..N
10-M055	11	2005-09-09 18:57:53	24.8	QTR	TPT	V..N
10-M055	11	2005-09-09 19:07:53	24.9	QTR	TPT	V..N
10-M055	11	2005-09-09 19:17:53	24.9	QTR	TPT	V..N
10-M055	11	2005-09-09 19:27:53	24.9	QTR	TPT	V..N
10-M055	11	2005-09-09 19:37:53	24.9	QTR	TPT	V..N
10-M055	11	2005-09-09 19:47:53	24.8	QTR	TPT	V..N
10-M055	11	2005-09-09 19:57:53	24.8	QTR	TPT	V..N
10-M055	11	2005-09-09 20:07:53	24.7	QTR	TPT	V..N
10-M055	11	2005-09-09 20:17:53	24.8	QTR	TPT	V..N
10-M055	11	2005-09-09 20:27:53	24.9	QTR	TPT	V..N
10-M055	11	2005-09-09 20:37:53	25	QTR	TPT	V..N
10-M055	11	2005-09-09 20:47:53	25	QTR	TPT	V..N
10-M055	11	2005-09-09 20:57:53	25	QTR	TPT	V..N
10-M055	11	2005-09-09 21:07:53	25	QTR	TPT	V..N
10-M055	11	2005-09-09 21:17:53	25	QTR	TPT	V..N
10-M055	11	2005-09-09 21:27:53	25	QTR	TPT	V..N
10-M055	11	2005-09-09 21:37:53	25	QTR	TPT	V..N
10-M055	11	2005-09-09 21:47:53	25	QTR	TPT	V..N
10-M055	11	2005-09-09 21:57:53	25	QTR	TPT	V..N
10-M055	11	2005-09-09 22:07:53	25	QTR	TPT	V..N
10-M055	11	2005-09-09 22:17:53	25	QTR	TPT	V..N
10-M055	11	2005-09-09 22:27:53	25	QTR	TPT	V..N
10-M055	11	2005-09-09 22:37:53	24.9	QTR	TPT	V..N
10-M055	11	2005-09-09 22:47:53	24.9	QTR	TPT	V..N
10-M055	11	2005-09-09 22:57:53	24.9	QTR	TPT	V..N
10-M055	11	2005-09-09 23:07:53	24.9	QTR	TPT	V..N
10-M055	11	2005-09-09 23:17:53	24.9	QTR	TPT	V..N
10-M055	11	2005-09-09 23:27:53	24.8	QTR	TPT	V..N
10-M055	11	2005-09-09 23:37:53	24.8	QTR	TPT	V..N
10-M055	11	2005-09-09 23:47:53	24.8	QTR	TPT	V..N
10-M055	11	2005-09-09 23:57:53	24.7	QTR	TPT	V..N
10-M055	11	2005-09-10 00:07:53	24.7	QTR	TPT	V..N
10-M055	11	2005-09-10 00:17:53	24.6	QTR	TPT	V..N
10-M055	11	2005-09-10 00:27:53	24.6	QTR	TPT	V..N
10-M055	11	2005-09-10 00:37:53	24.6	QTR	TPT	V..N
10-M055	11	2005-09-10 00:47:53	24.5	QTR	TPT	V..N
10-M055	11	2005-09-10 00:57:53	24.5	QTR	TPT	V..N
10-M055	11	2005-09-10 01:07:53	24.4	QTR	TPT	V..N
10-M055	11	2005-09-10 01:17:53	24.4	QTR	TPT	V..N
10-M055	11	2005-09-10 01:27:53	24.4	QTR	TPT	V..N
10-M055	11	2005-09-10 01:37:53	24.3	QTR	TPT	V..N
10-M055	11	2005-09-10 01:47:53	24.3	QTR	TPT	V..N
10-M055	11	2005-09-10 01:57:53	24.3	QTR	TPT	V..N
10-M055	11	2005-09-10 02:07:53	24.3	QTR	TPT	V..N
10-M055	11	2005-09-10 02:17:53	24.2	QTR	TPT	V..N
10-M055	11	2005-09-10 02:27:53	24.2	QTR	TPT	V..N
10-M055	11	2005-09-10 02:37:53	24.1	QTR	TPT	V..N
10-M055	11	2005-09-10 02:47:53	24	QTR	TPT	V..N
10-M055	11	2005-09-10 02:57:53	23.9	QTR	TPT	V..N
10-M055	11	2005-09-10 03:07:53	23.8	QTR	TPT	V..N
10-M055	11	2005-09-10 03:17:53	23.8	QTR	TPT	V..N
10-M055	11	2005-09-10 03:27:53	23.8	QTR	TPT	V..N
10-M055	11	2005-09-10 03:37:53	23.8	QTR	TPT	V..N
10-M055	11	2005-09-10 03:47:53	23.9	QTR	TPT	V..N
10-M055	11	2005-09-10 03:57:53	23.8	QTR	TPT	V..N
10-M055	11	2005-09-10 04:07:53	23.8	QTR	TPT	V..N
10-M055	11	2005-09-10 04:17:53	23.8	QTR	TPT	V..N
10-M055	11	2005-09-10 04:27:53	23.8	QTR	TPT	V..N
10-M055	11	2005-09-10 04:37:53	23.7	QTR	TPT	V..N
10-M055	11	2005-09-10 04:47:53	23.6	QTR	TPT	V..N
10-M055	11	2005-09-10 04:57:53	23.6	QTR	TPT	V..N
10-M055	11	2005-09-10 05:07:53	23.5	QTR	TPT	V..N
10-M055	11	2005-09-10 05:17:53	23.5	QTR	TPT	V..N
10-M055	11	2005-09-10 05:27:53	23.4	QTR	TPT	V..N
10-M055	11	2005-09-10 05:37:53	23.4	QTR	TPT	V..N
10-M055	11	2005-09-10 05:47:53	23.4	QTR	TPT	V..N
10-M055	11	2005-09-10 05:57:53	23.3	QTR	TPT	V..N
10-M055	11	2005-09-10 06:07:53	23.3	QTR	TPT	V..N
10-M055	11	2005-09-10 06:17:53	23.2	QTR	TPT	V..N
10-M055	11	2005-09-10 06:27:53	23.2	QTR	TPT	V..N
10-M055	11	2005-09-10 06:37:53	23.2	QTR	TPT	V..N
10-M055	11	2005-09-10 06:47:53	23.2	QTR	TPT	V..N
10-M055	11	2005-09-10 06:57:53	23.1	QTR	TPT	V..N
10-M055	11	2005-09-10 07:07:53	23.1	QTR	TPT	V..N
10-M055	11	2005-09-10 07:17:53	23	QTR	TPT	V..N
10-M055	11	2005-09-10 07:27:53	23	QTR	TPT	V..N
10-M055	11	2005-09-10 07:37:53	22.9	QTR	TPT	V..N
10-M055	11	2005-09-10 07:47:53	22.9	QTR	TPT	V..N
10-M055	11	2005-09-10 07:57:53	22.9	QTR	TPT	V..N
10-M055	11	2005-09-10 08:07:53	22.8	QTR	TPT	V..N
10-M055	11	2005-09-10 08:17:53	22.8	QTR	TPT	V..N
10-M055	11	2005-09-10 08:27:53	22.7	QTR	TPT	V..N
10-M055	11	2005-09-10 08:37:53	22.7	QTR	TPT	V..N
10-M055	11	2005-09-10 08:47:53	22.7	QTR	TPT	V..N
10-M055	11	2005-09-10 08:57:53	22.6	QTR	TPT	V..N
10-M055	11	2005-09-10 09:07:53	22.5	QTR	TPT	V..N
10-M055	11	2005-09-10 09:17:53	22.5	QTR	TPT	V..N
10-M055	11	2005-09-10 09:27:53	22.5	QTR	TPT	V..N
10-M055	11	2005-09-10 09:37:53	22.4	QTR	TPT	V..N
10-M055	11	2005-09-10 09:47:53	22.4	QTR	TPT	V..N
10-M055	11	2005-09-10 09:57:53	22.3	QTR	TPT	V..N
10-M055	11	2005-09-10 10:07:53	22.2	QTR	TPT	V..N
10-M055	11	2005-09-10 10:17:53	22.2	QTR	TPT	V..N
10-M055	11	2005-09-10 10:27:53	22.1	QTR	TPT	V..N
10-M055	11	2005-09-10 10:37:53	22.1	QTR	TPT	V..N
10-M055	11	2005-09-10 10:47:53	22.2	QTR	TPT	V..N
10-M055	11	2005-09-10 10:57:53	22.1	QTR	TPT	V..N
10-M055	11	2005-09-10 11:07:53	22.1	QTR	TPT	V..N
10-M055	11	2005-09-10 11:17:53	22.2	QTR	TPT	V..N
10-M055	11	2005-09-10 11:27:53	22.2	QTR	TPT	V..N
10-M055	11	2005-09-10 11:37:53	22.2	QTR	TPT	V..N
10-M055	11	2005-09-10 11:47:53	22.2	QTR	TPT	V..N
10-M055	11	2005-09-10 11:57:53	22.2	QTR	TPT	V..N
10-M055	11	2005-09-10 12:07:53	22.2	QTR	TPT	V..N
10-M055	11	2005-09-10 12:17:53	22.1	QTR	TPT	V..N
10-M055	11	2005-09-10 12:27:53	22.2	QTR	TPT	V..N
10-M055	11	2005-09-10 12:37:53	22.2	QTR	TPT	V..N
10-M055	11	2005-09-10 12:47:53	22.2	QTR	TPT	V..N
10-M055	11	2005-09-10 12:57:53	22.3	QTR	TPT	V..N
10-M055	11	2005-09-10 13:07:53	22.4	QTR	TPT	V..N
10-M055	11	2005-09-10 13:17:53	22.4	QTR	TPT	V..N
10-M055	11	2005-09-10 13:27:53	22.5	QTR	TPT	V..N
10-M055	11	2005-09-10 13:37:53	22.5	QTR	TPT	V..N
10-M055	11	2005-09-10 13:47:53	22.6	QTR	TPT	V..N
10-M055	11	2005-09-10 13:57:53	22.7	QTR	TPT	V..N
10-M055	11	2005-09-10 14:07:53	22.7	QTR	TPT	V..N
10-M055	11	2005-09-10 14:17:53	22.8	QTR	TPT	V..N
10-M055	11	2005-09-10 14:27:53	22.9	QTR	TPT	V..N
10-M055	11	2005-09-10 14:37:53	22.9	QTR	TPT	V..N
10-M055	11	2005-09-10 14:47:53	22.9	QTR	TPT	V..N
10-M055	11	2005-09-10 14:57:53	23	QTR	TPT	V..N
10-M055	11	2005-09-10 15:07:53	23	QTR	TPT	V..N
10-M055	11	2005-09-10 15:17:53	23.1	QTR	TPT	V..N
10-M055	11	2005-09-10 15:27:53	23.1	QTR	TPT	V..N
10-M055	11	2005-09-10 15:37:53	23.2	QTR	TPT	V..N
10-M055	11	2005-09-10 15:47:53	23.2	QTR	TPT	V..N
10-M055	11	2005-09-10 15:57:53	23.3	QTR	TPT	V..N
10-M055	11	2005-09-10 16:07:53	23.3	QTR	TPT	V..N
10-M055	11	2005-09-10 16:17:53	23.3	QTR	TPT	V..N
10-M055	11	2005-09-10 16:27:53	23.4	QTR	TPT	V..N
10-M055	11	2005-09-10 16:37:53	23.4	QTR	TPT	V..N
10-M055	11	2005-09-10 16:47:53	23.4	QTR	TPT	V..N
10-M055	11	2005-09-10 16:57:53	23.4	QTR	TPT	V..N
10-M055	11	2005-09-10 17:07:53	23.4	QTR	TPT	V..N
10-M055	11	2005-09-10 17:17:53	23.4	QTR	TPT	V..N
10-M055	11	2005-09-10 17:27:53	23.4	QTR	TPT	V..N
10-M055	11	2005-09-10 17:37:53	23.5	QTR	TPT	V..N
10-M055	11	2005-09-10 17:47:53	23.5	QTR	TPT	V..N
10-M055	11	2005-09-10 17:57:53	23.5	QTR	TPT	V..N
10-M055	11	2005-09-10 18:07:53	23.5	QTR	TPT	V..N
10-M055	11	2005-09-10 18:17:53	23.5	QTR	TPT	V..N
10-M055	11	2005-09-10 18:27:53	23.5	QTR	TPT	V..N
10-M055	11	2005-09-10 18:37:53	23.5	QTR	TPT	V..N
10-M055	11	2005-09-10 18:47:53	23.5	QTR	TPT	V..N
10-M055	11	2005-09-10 18:57:53	23.5	QTR	TPT	V..N
10-M055	11	2005-09-10 19:07:53	23.5	QTR	TPT	V..N
10-M055	11	2005-09-10 19:17:53	23.5	QTR	TPT	V..N
10-M055	11	2005-09-10 19:27:53	23.4	QTR	TPT	V..N
10-M055	11	2005-09-10 19:37:53	23.3	QTR	TPT	V..N
10-M055	11	2005-09-10 19:47:53	23.2	QTR	TPT	V..N
10-M055	11	2005-09-10 19:57:53	23.3	QTR	TPT	V..N
10-M055	11	2005-09-10 20:07:53	23.3	QTR	TPT	V..N
10-M055	11	2005-09-10 20:17:53	23.3	QTR	TPT	V..N
10-M055	11	2005-09-10 20:27:53	23.2	QTR	TPT	V..N
10-M055	11	2005-09-10 20:37:53	23.2	QTR	TPT	V..N
10-M055	11	2005-09-10 20:47:53	23.1	QTR	TPT	V..N
10-M055	11	2005-09-10 20:57:53	23	QTR	TPT	V..N
10-M055	11	2005-09-10 21:07:53	22.9	QTR	TPT	V..N
10-M055	11	2005-09-10 21:17:53	22.9	QTR	TPT	V..N
10-M055	11	2005-09-10 21:27:53	22.9	QTR	TPT	V..N
10-M055	11	2005-09-10 21:37:53	22.8	QTR	TPT	V..N
10-M055	11	2005-09-10 21:47:53	22.8	QTR	TPT	V..N
10-M055	11	2005-09-10 21:57:53	22.8	QTR	TPT	V..N
10-M055	11	2005-09-10 22:07:53	22.9	QTR	TPT	V..N
10-M055	11	2005-09-10 22:17:53	22.9	QTR	TPT	V..N
10-M055	11	2005-09-10 22:27:53	22.9	QTR	TPT	V..N
10-M055	11	2005-09-10 22:37:53	22.9	QTR	TPT	V..N
10-M055	11	2005-09-10 22:47:53	23	QTR	TPT	V..N
10-M055	11	2005-09-10 22:57:53	23	QTR	TPT	V..N
10-M055	11	2005-09-10 23:07:53	23	QTR	TPT	V..N
10-M055	11	2005-09-10 23:17:53	23	QTR	TPT	V..N
10-M055	11	2005-09-10 23:27:53	23	QTR	TPT	V..N
10-M055	11	2005-09-10 23:37:53	23	QTR	TPT	V..N
10-M055	11	2005-09-10 23:47:53	23	QTR	TPT	V..N
10-M055	11	2005-09-10 23:57:53	23	QTR	TPT	V..N
10-M055	11	2005-09-11 00:07:53	23	QTR	TPT	V..N
10-M055	11	2005-09-11 00:17:53	23	QTR	TPT	V..N
10-M055	11	2005-09-11 00:27:53	23	QTR	TPT	V..N
10-M055	11	2005-09-11 00:37:53	23	QTR	TPT	V..N
10-M055	11	2005-09-11 00:47:53	23	QTR	TPT	V..N
10-M055	11	2005-09-11 00:57:53	23	QTR	TPT	V..N
10-M055	11	2005-09-11 01:07:53	23	QTR	TPT	V..N
10-M055	11	2005-09-11 01:17:53	23	QTR	TPT	V..N
10-M055	11	2005-09-11 01:27:53	22.9	QTR	TPT	V..N
10-M055	11	2005-09-11 01:37:53	22.9	QTR	TPT	V..N
10-M055	11	2005-09-11 01:47:53	22.9	QTR	TPT	V..N
10-M055	11	2005-09-11 01:57:53	22.9	QTR	TPT	V..N
10-M055	11	2005-09-11 02:07:53	22.9	QTR	TPT	V..N
10-M055	11	2005-09-11 02:17:53	22.9	QTR	TPT	V..N
10-M055	11	2005-09-11 02:27:53	22.9	QTR	TPT	V..N
10-M055	11	2005-09-11 02:37:53	22.8	QTR	TPT	V..N
10-M055	11	2005-09-11 02:47:53	22.8	QTR	TPT	V..N
10-M055	11	2005-09-11 02:57:53	22.8	QTR	TPT	V..N
10-M055	11	2005-09-11 03:07:53	22.8	QTR	TPT	V..N
10-M055	11	2005-09-11 03:17:53	22.8	QTR	TPT	V..N
10-M055	11	2005-09-11 03:27:53	22.8	QTR	TPT	V..N
10-M055	11	2005-09-11 03:37:53	22.8	QTR	TPT	V..N
10-M055	11	2005-09-11 03:47:53	22.7	QTR	TPT	V..N
10-M055	11	2005-09-11 03:57:53	22.7	QTR	TPT	V..N
10-M055	11	2005-09-11 04:07:53	22.7	QTR	TPT	V..N
10-M055	11	2005-09-11 04:17:53	22.6	QTR	TPT	V..N
10-M055	11	2005-09-11 04:27:53	22.6	QTR	TPT	V..N
10-M055	11	2005-09-11 04:37:53	22.6	QTR	TPT	V..N
10-M055	11	2005-09-11 04:47:53	22.6	QTR	TPT	V..N
10-M055	11	2005-09-11 04:57:53	22.6	QTR	TPT	V..N
10-M055	11	2005-09-11 05:07:53	22.5	QTR	TPT	V..N
10-M055	11	2005-09-11 05:17:53	22.5	QTR	TPT	V..N
10-M055	11	2005-09-11 05:27:53	22.5	QTR	TPT	V..N
10-M055	11	2005-09-11 05:37:53	22.5	QTR	TPT	V..N
10-M055	11	2005-09-11 05:47:53	22.5	QTR	TPT	V..N
10-M055	11	2005-09-11 05:57:53	22.4	QTR	TPT	V..N
10-M055	11	2005-09-11 06:07:53	22.4	QTR	TPT	V..N
10-M055	11	2005-09-11 06:17:53	22.4	QTR	TPT	V..N
10-M055	11	2005-09-11 06:27:53	22.4	QTR	TPT	V..N
10-M055	11	2005-09-11 06:37:53	22.4	QTR	TPT	V..N
10-M055	11	2005-09-11 06:47:53	22.4	QTR	TPT	V..N
10-M055	11	2005-09-11 06:57:53	22.4	QTR	TPT	V..N
10-M055	11	2005-09-11 07:07:53	22.3	QTR	TPT	V..N
10-M055	11	2005-09-11 07:17:53	22.3	QTR	TPT	V..N
10-M055	11	2005-09-11 07:27:53	22.3	QTR	TPT	V..N
10-M055	11	2005-09-11 07:37:53	22.3	QTR	TPT	V..N
10-M055	11	2005-09-11 07:47:53	22.3	QTR	TPT	V..N
10-M055	11	2005-09-11 07:57:53	22.3	QTR	TPT	V..N
10-M055	11	2005-09-11 08:07:53	22.2	QTR	TPT	V..N
10-M055	11	2005-09-11 08:17:53	22.2	QTR	TPT	V..N
10-M055	11	2005-09-11 08:27:53	22.2	QTR	TPT	V..N
10-M055	11	2005-09-11 08:37:53	22.2	QTR	TPT	V..N
10-M055	11	2005-09-11 08:47:53	22.1	QTR	TPT	V..N
10-M055	11	2005-09-11 08:57:53	22.1	QTR	TPT	V..N
10-M055	11	2005-09-11 09:07:53	22	QTR	TPT	V..N
10-M055	11	2005-09-11 09:17:53	21.9	QTR	TPT	V..N
10-M055	11	2005-09-11 09:27:53	21.9	QTR	TPT	V..N
10-M055	11	2005-09-11 09:37:53	21.9	QTR	TPT	V..N
10-M055	11	2005-09-11 09:47:53	21.8	QTR	TPT	V..N
10-M055	11	2005-09-11 09:57:53	21.8	QTR	TPT	V..N
10-M055	11	2005-09-11 10:07:53	21.7	QTR	TPT	V..N
10-M055	11	2005-09-11 10:17:53	21.7	QTR	TPT	V..N
10-M055	11	2005-09-11 10:27:53	21.6	QTR	TPT	V..N
10-M055	11	2005-09-11 10:37:53	21.6	QTR	TPT	V..N
10-M055	11	2005-09-11 10:47:53	21.6	QTR	TPT	V..N
10-M055	11	2005-09-11 10:57:53	21.5	QTR	TPT	V..N
10-M055	11	2005-09-11 11:07:53	21.5	QTR	TPT	V..N
10-M055	11	2005-09-11 11:17:53	21.5	QTR	TPT	V..N
10-M055	11	2005-09-11 11:27:53	21.5	QTR	TPT	V..N
10-M055	11	2005-09-11 11:37:53	21.5	QTR	TPT	V..N
10-M055	11	2005-09-11 11:47:53	21.5	QTR	TPT	V..N
10-M055	11	2005-09-11 11:57:53	21.5	QTR	TPT	V..N
10-M055	11	2005-09-11 12:07:53	21.5	QTR	TPT	V..N
10-M055	11	2005-09-11 12:17:53	21.5	QTR	TPT	V..N
10-M055	11	2005-09-11 12:27:53	21.6	QTR	TPT	V..N
10-M055	11	2005-09-11 12:37:53	21.6	QTR	TPT	V..N
10-M055	11	2005-09-11 12:47:53	21.6	QTR	TPT	V..N
10-M055	11	2005-09-11 12:57:53	21.6	QTR	TPT	V..N
10-M055	11	2005-09-11 13:07:53	21.6	QTR	TPT	V..N
10-M055	11	2005-09-11 13:17:53	21.7	QTR	TPT	V..N
10-M055	11	2005-09-11 13:27:53	21.7	QTR	TPT	V..N
10-M055	11	2005-09-11 13:37:53	21.7	QTR	TPT	V..N
10-M055	11	2005-09-11 13:47:53	21.8	QTR	TPT	V..N
10-M055	11	2005-09-11 13:57:53	21.8	QTR	TPT	V..N
10-M055	11	2005-09-11 14:07:53	21.9	QTR	TPT	V..N
10-M055	11	2005-09-11 14:17:53	21.9	QTR	TPT	V..N
10-M055	11	2005-09-11 14:27:53	22	QTR	TPT	V..N
10-M055	11	2005-09-11 14:37:53	22.1	QTR	TPT	V..N
10-M055	11	2005-09-11 14:47:53	22.2	QTR	TPT	V..N
10-M055	11	2005-09-11 14:57:53	22.2	QTR	TPT	V..N
10-M055	11	2005-09-11 15:07:53	22.3	QTR	TPT	V..N
10-M055	11	2005-09-11 15:17:53	22.4	QTR	TPT	V..N
10-M055	11	2005-09-11 15:27:53	22.5	QTR	TPT	V..N
10-M055	11	2005-09-11 15:37:53	22.6	QTR	TPT	V..N
10-M055	11	2005-09-11 15:47:53	22.7	QTR	TPT	V..N
10-M055	11	2005-09-11 15:57:53	22.8	QTR	TPT	V..N
10-M055	11	2005-09-11 16:07:53	22.8	QTR	TPT	V..N
10-M055	11	2005-09-11 16:17:53	22.9	QTR	TPT	V..N
10-M055	11	2005-09-11 16:27:53	23	QTR	TPT	V..N
10-M055	11	2005-09-11 16:37:53	23.1	QTR	TPT	V..N
10-M055	11	2005-09-11 16:47:53	23.1	QTR	TPT	V..N
10-M055	11	2005-09-11 16:57:53	23.2	QTR	TPT	V..N
10-M055	11	2005-09-11 17:07:53	23.3	QTR	TPT	V..N
10-M055	11	2005-09-11 17:17:53	23.3	QTR	TPT	V..N
10-M055	11	2005-09-11 17:27:53	23.4	QTR	TPT	V..N
10-M055	11	2005-09-11 17:37:53	23.4	QTR	TPT	V..N
10-M055	11	2005-09-11 17:47:53	23.4	QTR	TPT	V..N
10-M055	11	2005-09-11 17:57:53	23.4	QTR	TPT	V..N
10-M055	11	2005-09-11 18:07:53	23.3	QTR	TPT	V..N
10-M055	11	2005-09-11 18:17:53	23.3	QTR	TPT	V..N
10-M055	11	2005-09-11 18:27:53	23.3	QTR	TPT	V..N
10-M055	11	2005-09-11 18:37:53	23.3	QTR	TPT	V..N
10-M055	11	2005-09-11 18:47:53	23.3	QTR	TPT	V..N
10-M055	11	2005-09-11 18:57:53	23.3	QTR	TPT	V..N
10-M055	11	2005-09-11 19:07:53	23.3	QTR	TPT	V..N
10-M055	11	2005-09-11 19:17:53	23.2	QTR	TPT	V..N
10-M055	11	2005-09-11 19:27:53	23.3	QTR	TPT	V..N
10-M055	11	2005-09-11 19:37:53	23.3	QTR	TPT	V..N
10-M055	11	2005-09-11 19:47:53	23.3	QTR	TPT	V..N
10-M055	11	2005-09-11 19:57:53	23.4	QTR	TPT	V..N
10-M055	11	2005-09-11 20:07:53	23.4	QTR	TPT	V..N
10-M055	11	2005-09-11 20:17:53	23.4	QTR	TPT	V..N
10-M055	11	2005-09-11 20:27:53	23.4	QTR	TPT	V..N
10-M055	11	2005-09-11 20:37:53	23.4	QTR	TPT	V..N
10-M055	11	2005-09-11 20:47:53	23.4	QTR	TPT	V..N
10-M055	11	2005-09-11 20:57:53	23.4	QTR	TPT	V..N
10-M055	11	2005-09-11 21:07:53	23.4	QTR	TPT	V..N
10-M055	11	2005-09-11 21:17:53	23.4	QTR	TPT	V..N
10-M055	11	2005-09-11 21:27:53	23.4	QTR	TPT	V..N
10-M055	11	2005-09-11 21:37:53	23.4	QTR	TPT	V..N
10-M055	11	2005-09-11 21:47:53	23.4	QTR	TPT	V..N
10-M055	11	2005-09-11 21:57:53	23.4	QTR	TPT	V..N
10-M055	11	2005-09-11 22:07:53	23.4	QTR	TPT	V..N
10-M055	11	2005-09-11 22:17:53	23.4	QTR	TPT	V..N
10-M055	11	2005-09-11 22:27:53	23.4	QTR	TPT	V..N
10-M055	11	2005-09-11 22:37:53	23.4	QTR	TPT	V..N
10-M055	11	2005-09-11 22:47:53	23.4	QTR	TPT	V..N
10-M055	11	2005-09-11 22:57:53	23.4	QTR	TPT	V..N
10-M055	11	2005-09-11 23:07:53	23.3	QTR	TPT	V..N
10-M055	11	2005-09-11 23:17:53	23.3	QTR	TPT	V..N
10-M055	11	2005-09-11 23:27:53	23.3	QTR	TPT	V..N
10-M055	11	2005-09-11 23:37:53	23.3	QTR	TPT	V..N
10-M055	11	2005-09-11 23:47:53	23.2	QTR	TPT	V..N
10-M055	11	2005-09-11 23:57:53	23.2	QTR	TPT	V..N
10-M055	11	2005-09-12 00:07:53	23.2	QTR	TPT	V..N
10-M055	11	2005-09-12 00:17:53	23.2	QTR	TPT	V..N
10-M055	11	2005-09-12 00:27:53	23.2	QTR	TPT	V..N
10-M055	11	2005-09-12 00:37:53	23.1	QTR	TPT	V..N
10-M055	11	2005-09-12 00:47:53	23.1	QTR	TPT	V..N
10-M055	11	2005-09-12 00:57:53	23.1	QTR	TPT	V..N
10-M055	11	2005-09-12 01:07:53	23.1	QTR	TPT	V..N
10-M055	11	2005-09-12 01:17:53	23.1	QTR	TPT	V..N
10-M055	11	2005-09-12 01:27:53	23	QTR	TPT	V..N
10-M055	11	2005-09-12 01:37:53	23	QTR	TPT	V..N
10-M055	11	2005-09-12 01:47:53	23	QTR	TPT	V..N
10-M055	11	2005-09-12 01:57:53	22.9	QTR	TPT	V..N
10-M055	11	2005-09-12 02:07:53	22.9	QTR	TPT	V..N
10-M055	11	2005-09-12 02:17:53	22.9	QTR	TPT	V..N
10-M055	11	2005-09-12 02:27:53	22.9	QTR	TPT	V..N
10-M055	11	2005-09-12 02:37:53	22.8	QTR	TPT	V..N
10-M055	11	2005-09-12 02:47:53	22.8	QTR	TPT	V..N
10-M055	11	2005-09-12 02:57:53	22.8	QTR	TPT	V..N
10-M055	11	2005-09-12 03:07:53	22.8	QTR	TPT	V..N
10-M055	11	2005-09-12 03:17:53	22.7	QTR	TPT	V..N
10-M055	11	2005-09-12 03:27:53	22.7	QTR	TPT	V..N
10-M055	11	2005-09-12 03:37:53	22.7	QTR	TPT	V..N
10-M055	11	2005-09-12 03:47:53	22.7	QTR	TPT	V..N
10-M055	11	2005-09-12 03:57:53	22.6	QTR	TPT	V..N
10-M055	11	2005-09-12 04:07:53	22.6	QTR	TPT	V..N
10-M055	11	2005-09-12 04:17:53	22.6	QTR	TPT	V..N
10-M055	11	2005-09-12 04:27:53	22.5	QTR	TPT	V..N
10-M055	11	2005-09-12 04:37:53	22.5	QTR	TPT	V..N
10-M055	11	2005-09-12 04:47:53	22.4	QTR	TPT	V..N
10-M055	11	2005-09-12 04:57:53	22.4	QTR	TPT	V..N
10-M055	11	2005-09-12 05:07:53	22.3	QTR	TPT	V..N
10-M055	11	2005-09-12 05:17:53	22.3	QTR	TPT	V..N
10-M055	11	2005-09-12 05:27:53	22.2	QTR	TPT	V..N
10-M055	11	2005-09-12 05:37:53	22.2	QTR	TPT	V..N
10-M055	11	2005-09-12 05:47:53	22.1	QTR	TPT	V..N
10-M055	11	2005-09-12 05:57:53	22.1	QTR	TPT	V..N
10-M055	11	2005-09-12 06:07:53	22	QTR	TPT	V..N
10-M055	11	2005-09-12 06:17:53	22	QTR	TPT	V..N
10-M055	11	2005-09-12 06:27:53	22	QTR	TPT	V..N
10-M055	11	2005-09-12 06:37:53	21.9	QTR	TPT	V..N
10-M055	11	2005-09-12 06:47:53	21.9	QTR	TPT	V..N
10-M055	11	2005-09-12 06:57:53	21.9	QTR	TPT	V..N
10-M055	11	2005-09-12 07:07:53	21.8	QTR	TPT	V..N
10-M055	11	2005-09-12 07:17:53	21.8	QTR	TPT	V..N
10-M055	11	2005-09-12 07:27:53	21.7	QTR	TPT	V..N
10-M055	11	2005-09-12 07:37:53	21.7	QTR	TPT	V..N
10-M055	11	2005-09-12 07:47:53	21.7	QTR	TPT	V..N
10-M055	11	2005-09-12 07:57:53	21.6	QTR	TPT	V..N
10-M055	11	2005-09-12 08:07:53	21.6	QTR	TPT	V..N
10-M055	11	2005-09-12 08:17:53	21.6	QTR	TPT	V..N
10-M055	11	2005-09-12 08:27:53	21.6	QTR	TPT	V..N
10-M055	11	2005-09-12 08:37:53	21.5	QTR	TPT	V..N
10-M055	11	2005-09-12 08:47:53	21.5	QTR	TPT	V..N
10-M055	11	2005-09-12 08:57:53	21.5	QTR	TPT	V..N
10-M055	11	2005-09-12 09:07:53	21.5	QTR	TPT	V..N
10-M055	11	2005-09-12 09:17:53	21.5	QTR	TPT	V..N
10-M055	11	2005-09-12 09:27:53	21.4	QTR	TPT	V..N
10-M055	11	2005-09-12 09:37:53	21.4	QTR	TPT	V..N
10-M055	11	2005-09-12 09:47:53	21.4	QTR	TPT	V..N
10-M055	11	2005-09-12 09:57:53	21.4	QTR	TPT	V..N
10-M055	11	2005-09-12 10:07:53	21.4	QTR	TPT	V..N
10-M055	11	2005-09-12 10:17:53	21.4	QTR	TPT	V..N
10-M055	11	2005-09-12 10:27:53	21.4	QTR	TPT	V..N
10-M055	11	2005-09-12 10:37:53	21.4	QTR	TPT	V..N
10-M055	11	2005-09-12 10:47:53	21.3	QTR	TPT	V..N
10-M055	11	2005-09-12 10:57:53	21.3	QTR	TPT	V..N
10-M055	11	2005-09-12 11:07:53	21.3	QTR	TPT	V..N
10-M055	11	2005-09-12 11:17:53	21.3	QTR	TPT	V..N
10-M055	11	2005-09-12 11:27:53	21.3	QTR	TPT	V..N
10-M055	11	2005-09-12 11:37:53	21.3	QTR	TPT	V..N
10-M055	11	2005-09-12 11:47:53	21.3	QTR	TPT	V..N
10-M055	11	2005-09-12 11:57:53	21.3	QTR	TPT	V..N
10-M055	11	2005-09-12 12:07:53	21.3	QTR	TPT	V..N
10-M055	11	2005-09-12 12:17:53	21.3	QTR	TPT	V..N
10-M055	11	2005-09-12 12:27:53	21.3	QTR	TPT	V..N
10-M055	11	2005-09-12 12:37:53	21.3	QTR	TPT	V..N
10-M055	11	2005-09-12 12:47:53	21.3	QTR	TPT	V..N
10-M055	11	2005-09-12 12:57:53	21.3	QTR	TPT	V..N
10-M055	11	2005-09-12 13:07:53	21.3	QTR	TPT	V..N
10-M055	11	2005-09-12 13:17:53	21.3	QTR	TPT	V..N
10-M055	11	2005-09-12 13:27:53	21.3	QTR	TPT	V..N
10-M055	11	2005-09-12 13:37:53	21.3	QTR	TPT	V..N
10-M055	11	2005-09-12 13:47:53	21.3	QTR	TPT	V..N
10-M055	11	2005-09-12 13:57:53	21.3	QTR	TPT	V..N
10-M055	11	2005-09-12 14:07:53	21.3	QTR	TPT	V..N
10-M055	11	2005-09-12 14:17:53	21.3	QTR	TPT	V..N
10-M055	11	2005-09-12 14:27:53	21.3	QTR	TPT	V..N
10-M055	11	2005-09-12 14:37:53	21.3	QTR	TPT	V..N
10-M055	11	2005-09-12 14:47:53	21.3	QTR	TPT	V..N
10-M055	11	2005-09-12 14:57:53	21.3	QTR	TPT	V..N
10-M055	11	2005-09-12 15:07:53	21.3	QTR	TPT	V..N
10-M055	11	2005-09-12 15:17:53	21.3	QTR	TPT	V..N
10-M055	11	2005-09-12 15:27:53	21.4	QTR	TPT	V..N
10-M055	11	2005-09-12 15:37:53	21.4	QTR	TPT	V..N
10-M055	11	2005-09-12 15:47:53	21.4	QTR	TPT	V..N
10-M055	11	2005-09-12 15:57:53	21.4	QTR	TPT	V..N
10-M055	11	2005-09-12 16:07:53	21.4	QTR	TPT	V..N
10-M055	11	2005-09-12 16:17:53	21.4	QTR	TPT	V..N
10-M055	11	2005-09-12 16:27:53	21.5	QTR	TPT	V..N
10-M055	11	2005-09-12 16:37:53	21.5	QTR	TPT	V..N
10-M055	11	2005-09-12 16:47:53	21.5	QTR	TPT	V..N
10-M055	11	2005-09-12 16:57:53	21.5	QTR	TPT	V..N
10-M055	11	2005-09-12 17:07:53	21.5	QTR	TPT	V..N
10-M055	11	2005-09-12 17:17:53	21.5	QTR	TPT	V..N
10-M055	11	2005-09-12 17:27:53	21.6	QTR	TPT	V..N
10-M055	11	2005-09-12 17:37:53	21.6	QTR	TPT	V..N
10-M055	11	2005-09-12 17:47:53	21.6	QTR	TPT	V..N
10-M055	11	2005-09-12 17:57:53	21.6	QTR	TPT	V..N
10-M055	11	2005-09-12 18:07:53	21.6	QTR	TPT	V..N
10-M055	11	2005-09-12 18:17:53	21.6	QTR	TPT	V..N
10-M055	11	2005-09-12 18:27:53	21.6	QTR	TPT	V..N
10-M055	11	2005-09-12 18:37:53	21.6	QTR	TPT	V..N
10-M055	11	2005-09-12 18:47:53	21.6	QTR	TPT	V..N
10-M055	11	2005-09-12 18:57:53	21.6	QTR	TPT	V..N
10-M055	11	2005-09-12 19:07:53	21.6	QTR	TPT	V..N
10-M055	11	2005-09-12 19:17:53	21.6	QTR	TPT	V..N
10-M055	11	2005-09-12 19:27:53	21.6	QTR	TPT	V..N
10-M055	11	2005-09-12 19:37:53	21.6	QTR	TPT	V..N
10-M055	11	2005-09-12 19:47:53	21.7	QTR	TPT	V..N
10-M055	11	2005-09-12 19:57:53	21.7	QTR	TPT	V..N
10-M055	11	2005-09-12 20:07:53	21.7	QTR	TPT	V..N
10-M055	11	2005-09-12 20:17:53	21.8	QTR	TPT	V..N
10-M055	11	2005-09-12 20:27:53	21.8	QTR	TPT	V..N
10-M055	11	2005-09-12 20:37:53	21.8	QTR	TPT	V..N
10-M055	11	2005-09-12 20:47:53	21.8	QTR	TPT	V..N
10-M055	11	2005-09-12 20:57:53	21.8	QTR	TPT	V..N
10-M055	11	2005-09-12 21:07:53	21.9	QTR	TPT	V..N
10-M055	11	2005-09-12 21:17:53	21.9	QTR	TPT	V..N
10-M055	11	2005-09-12 21:27:53	21.9	QTR	TPT	V..N
10-M055	11	2005-09-12 21:37:53	21.9	QTR	TPT	V..N
10-M055	11	2005-09-12 21:47:53	22	QTR	TPT	V..N
10-M055	11	2005-09-12 21:57:53	22	QTR	TPT	V..N
10-M055	11	2005-09-12 22:07:53	22.1	QTR	TPT	V..N
10-M055	11	2005-09-12 22:17:53	22.1	QTR	TPT	V..N
10-M055	11	2005-09-12 22:27:53	22.1	QTR	TPT	V..N
10-M055	11	2005-09-12 22:37:53	22.1	QTR	TPT	V..N
10-M055	11	2005-09-12 22:47:53	22.2	QTR	TPT	V..N
10-M055	11	2005-09-12 22:57:53	22.2	QTR	TPT	V..N
10-M055	11	2005-09-12 23:07:53	22.2	QTR	TPT	V..N
10-M055	11	2005-09-12 23:17:53	22.2	QTR	TPT	V..N
10-M055	11	2005-09-12 23:27:53	22.2	QTR	TPT	V..N
10-M055	11	2005-09-12 23:37:53	22.2	QTR	TPT	V..N
10-M055	11	2005-09-12 23:47:53	22.2	QTR	TPT	V..N
10-M055	11	2005-09-12 23:57:53	22.2	QTR	TPT	V..N
10-M055	11	2005-09-13 00:07:53	22.2	QTR	TPT	V..N
10-M055	11	2005-09-13 00:17:53	22.2	QTR	TPT	V..N
10-M055	11	2005-09-13 00:27:53	22.2	QTR	TPT	V..N
10-M055	11	2005-09-13 00:37:53	22.2	QTR	TPT	V..N
10-M055	11	2005-09-13 00:47:53	22.2	QTR	TPT	V..N
10-M055	11	2005-09-13 00:57:53	22.2	QTR	TPT	V..N
10-M055	11	2005-09-13 01:07:53	22.2	QTR	TPT	V..N
10-M055	11	2005-09-13 01:17:53	22.2	QTR	TPT	V..N
10-M055	11	2005-09-13 01:27:53	22.2	QTR	TPT	V..N
10-M055	11	2005-09-13 01:37:53	22.2	QTR	TPT	V..N
10-M055	11	2005-09-13 01:47:53	22.2	QTR	TPT	V..N
10-M055	11	2005-09-13 01:57:53	22.2	QTR	TPT	V..N
10-M055	11	2005-09-13 02:07:53	22.2	QTR	TPT	V..N
10-M055	11	2005-09-13 02:17:53	22.2	QTR	TPT	V..N
10-M055	11	2005-09-13 02:27:53	22.2	QTR	TPT	V..N
10-M055	11	2005-09-13 02:37:53	22.2	QTR	TPT	V..N
10-M055	11	2005-09-13 02:47:53	22.2	QTR	TPT	V..N
10-M055	11	2005-09-13 02:57:53	22.2	QTR	TPT	V..N
10-M055	11	2005-09-13 03:07:53	22.1	QTR	TPT	V..N
10-M055	11	2005-09-13 03:17:53	22.1	QTR	TPT	V..N
10-M055	11	2005-09-13 03:27:53	22.1	QTR	TPT	V..N
10-M055	11	2005-09-13 03:37:53	22.1	QTR	TPT	V..N
10-M055	11	2005-09-13 03:47:53	22.1	QTR	TPT	V..N
10-M055	11	2005-09-13 03:57:53	22.1	QTR	TPT	V..N
10-M055	11	2005-09-13 04:07:53	22.1	QTR	TPT	V..N
10-M055	11	2005-09-13 04:17:53	22.1	QTR	TPT	V..N
10-M055	11	2005-09-13 04:27:53	22.1	QTR	TPT	V..N
10-M055	11	2005-09-13 04:37:53	22.1	QTR	TPT	V..N
10-M055	11	2005-09-13 04:47:53	22	QTR	TPT	V..N
10-M055	11	2005-09-13 04:57:53	22	QTR	TPT	V..N
10-M055	11	2005-09-13 05:07:53	22	QTR	TPT	V..N
10-M055	11	2005-09-13 05:17:53	21.9	QTR	TPT	V..N
10-M055	11	2005-09-13 05:27:53	21.9	QTR	TPT	V..N
10-M055	11	2005-09-13 05:37:53	21.9	QTR	TPT	V..N
10-M055	11	2005-09-13 05:47:53	21.8	QTR	TPT	V..N
10-M055	11	2005-09-13 05:57:53	21.8	QTR	TPT	V..N
10-M055	11	2005-09-13 06:07:53	21.8	QTR	TPT	V..N
10-M055	11	2005-09-13 06:17:53	21.7	QTR	TPT	V..N
10-M055	11	2005-09-13 06:27:53	21.7	QTR	TPT	V..N
10-M055	11	2005-09-13 06:37:53	21.7	QTR	TPT	V..N
10-M055	11	2005-09-13 06:47:53	21.7	QTR	TPT	V..N
10-M055	11	2005-09-13 06:57:53	21.6	QTR	TPT	V..N
10-M055	11	2005-09-13 07:07:53	21.6	QTR	TPT	V..N
10-M055	11	2005-09-13 07:17:53	21.6	QTR	TPT	V..N
10-M055	11	2005-09-13 07:27:53	21.6	QTR	TPT	V..N
10-M055	11	2005-09-13 07:37:53	21.5	QTR	TPT	V..N
10-M055	11	2005-09-13 07:47:53	21.5	QTR	TPT	V..N
10-M055	11	2005-09-13 07:57:53	21.5	QTR	TPT	V..N
10-M055	11	2005-09-13 08:07:53	21.5	QTR	TPT	V..N
10-M055	11	2005-09-13 08:17:53	21.5	QTR	TPT	V..N
10-M055	11	2005-09-13 08:27:53	21.4	QTR	TPT	V..N
10-M055	11	2005-09-13 08:37:53	21.4	QTR	TPT	V..N
10-M055	11	2005-09-13 08:47:53	21.4	QTR	TPT	V..N
10-M055	11	2005-09-13 08:57:53	21.4	QTR	TPT	V..N
10-M055	19	2005-09-06 10:17:41	20.75	HYG	TPT	V..N
10-M055	19	2005-09-06 10:27:41	20.88	HYG	TPT	V..N
10-M055	19	2005-09-06 10:37:41	20.69	HYG	TPT	V..N
10-M055	19	2005-09-06 10:47:41	20.56	HYG	TPT	V..N
10-M055	19	2005-09-06 10:57:41	20.38	HYG	TPT	V..N
10-M055	19	2005-09-06 11:07:41	20.31	HYG	TPT	V..N
10-M055	19	2005-09-06 11:17:41	20.38	HYG	TPT	V..N
10-M055	19	2005-09-06 11:27:41	20.31	HYG	TPT	V..N
10-M055	19	2005-09-06 11:37:41	20.31	HYG	TPT	V..N
10-M055	19	2005-09-06 11:47:41	20.5	HYG	TPT	V..N
10-M055	19	2005-09-06 11:57:41	20.63	HYG	TPT	V..N
10-M055	19	2005-09-06 12:07:41	20.63	HYG	TPT	V..N
10-M055	19	2005-09-06 12:17:41	20.69	HYG	TPT	V..N
10-M055	19	2005-09-06 12:27:41	20.63	HYG	TPT	V..N
10-M055	19	2005-09-06 12:37:41	20.81	HYG	TPT	V..N
10-M055	19	2005-09-06 12:47:41	21	HYG	TPT	V..N
10-M055	19	2005-09-06 12:57:41	21.31	HYG	TPT	V..N
10-M055	19	2005-09-06 13:07:41	21.56	HYG	TPT	V..N
10-M055	19	2005-09-06 13:17:41	21.75	HYG	TPT	V..N
10-M055	19	2005-09-06 13:27:41	21.88	HYG	TPT	V..N
10-M055	19	2005-09-06 13:37:41	21.94	HYG	TPT	V..N
10-M055	19	2005-09-06 13:47:41	22	HYG	TPT	V..N
10-M055	19	2005-09-06 13:57:41	22.06	HYG	TPT	V..N
10-M055	19	2005-09-06 14:07:41	22.06	HYG	TPT	V..N
10-M055	19	2005-09-06 14:17:41	22.13	HYG	TPT	V..N
10-M055	19	2005-09-06 14:27:41	22.25	HYG	TPT	V..N
10-M055	19	2005-09-06 14:37:41	22.38	HYG	TPT	V..N
10-M055	19	2005-09-06 14:47:41	22.44	HYG	TPT	V..N
10-M055	19	2005-09-06 14:57:41	22.44	HYG	TPT	V..N
10-M055	19	2005-09-06 15:07:41	22.5	HYG	TPT	V..N
10-M055	19	2005-09-06 15:17:41	22.56	HYG	TPT	V..N
10-M055	19	2005-09-06 15:27:41	22.56	HYG	TPT	V..N
10-M055	19	2005-09-06 15:37:41	22.56	HYG	TPT	V..N
10-M055	19	2005-09-06 15:47:41	22.69	HYG	TPT	V..N
10-M055	19	2005-09-06 15:57:41	22.69	HYG	TPT	V..N
10-M055	19	2005-09-06 16:07:41	22.69	HYG	TPT	V..N
10-M055	19	2005-09-06 16:17:41	22.75	HYG	TPT	V..N
10-M055	19	2005-09-06 16:27:41	22.75	HYG	TPT	V..N
10-M055	19	2005-09-06 16:37:41	22.88	HYG	TPT	V..N
10-M055	19	2005-09-06 16:47:41	22.94	HYG	TPT	V..N
10-M055	19	2005-09-06 16:57:41	23	HYG	TPT	V..N
10-M055	19	2005-09-06 17:07:41	23	HYG	TPT	V..N
10-M055	19	2005-09-06 17:17:41	22.94	HYG	TPT	V..N
10-M055	19	2005-09-06 17:27:41	22.94	HYG	TPT	V..N
10-M055	19	2005-09-06 17:37:41	22.88	HYG	TPT	V..N
10-M055	19	2005-09-06 17:47:41	22.88	HYG	TPT	V..N
10-M055	19	2005-09-06 17:57:41	22.88	HYG	TPT	V..N
10-M055	19	2005-09-06 18:07:41	22.88	HYG	TPT	V..N
10-M055	19	2005-09-06 18:17:41	22.88	HYG	TPT	V..N
10-M055	19	2005-09-06 18:27:41	22.88	HYG	TPT	V..N
10-M055	19	2005-09-06 18:37:41	22.81	HYG	TPT	V..N
10-M055	19	2005-09-06 18:47:41	22.69	HYG	TPT	V..N
10-M055	19	2005-09-06 18:57:41	22.63	HYG	TPT	V..N
10-M055	19	2005-09-06 19:07:41	22.56	HYG	TPT	V..N
10-M055	19	2005-09-06 19:17:41	22.5	HYG	TPT	V..N
10-M055	19	2005-09-06 19:27:41	22.44	HYG	TPT	V..N
10-M055	19	2005-09-06 19:37:41	22.38	HYG	TPT	V..N
10-M055	19	2005-09-06 19:47:41	22.31	HYG	TPT	V..N
10-M055	19	2005-09-06 19:57:41	22.31	HYG	TPT	V..N
10-M055	19	2005-09-06 20:07:41	22.25	HYG	TPT	V..N
10-M055	19	2005-09-06 20:17:41	22.25	HYG	TPT	V..N
10-M055	19	2005-09-06 20:27:41	22.25	HYG	TPT	V..N
10-M055	19	2005-09-06 20:37:41	22.19	HYG	TPT	V..N
10-M055	19	2005-09-06 20:47:41	22.13	HYG	TPT	V..N
10-M055	19	2005-09-06 20:57:41	22.13	HYG	TPT	V..N
10-M055	19	2005-09-06 21:07:41	22.06	HYG	TPT	V..N
10-M055	19	2005-09-06 21:17:41	22	HYG	TPT	V..N
10-M055	19	2005-09-06 21:27:41	22	HYG	TPT	V..N
10-M055	19	2005-09-06 21:37:41	22	HYG	TPT	V..N
10-M055	19	2005-09-06 21:47:41	21.94	HYG	TPT	V..N
10-M055	19	2005-09-06 21:57:41	21.94	HYG	TPT	V..N
10-M055	19	2005-09-06 22:07:41	21.88	HYG	TPT	V..N
10-M055	19	2005-09-06 22:17:41	21.88	HYG	TPT	V..N
10-M055	19	2005-09-06 22:27:41	21.88	HYG	TPT	V..N
10-M055	19	2005-09-06 22:37:41	21.81	HYG	TPT	V..N
10-M055	19	2005-09-06 22:47:41	21.81	HYG	TPT	V..N
10-M055	19	2005-09-06 22:57:41	21.75	HYG	TPT	V..N
10-M055	19	2005-09-06 23:07:41	21.75	HYG	TPT	V..N
10-M055	19	2005-09-06 23:17:41	21.75	HYG	TPT	V..N
10-M055	19	2005-09-06 23:27:41	21.69	HYG	TPT	V..N
10-M055	19	2005-09-06 23:37:41	21.69	HYG	TPT	V..N
10-M055	19	2005-09-06 23:47:41	21.69	HYG	TPT	V..N
10-M055	19	2005-09-06 23:57:41	21.69	HYG	TPT	V..N
10-M055	19	2005-09-07 00:07:41	21.63	HYG	TPT	V..N
10-M055	19	2005-09-07 00:17:41	21.63	HYG	TPT	V..N
10-M055	19	2005-09-07 00:27:41	21.56	HYG	TPT	V..N
10-M055	19	2005-09-07 00:37:41	21.56	HYG	TPT	V..N
10-M055	19	2005-09-07 00:47:41	21.56	HYG	TPT	V..N
10-M055	19	2005-09-07 00:57:41	21.56	HYG	TPT	V..N
10-M055	19	2005-09-07 01:07:41	21.5	HYG	TPT	V..N
10-M055	19	2005-09-07 01:17:41	21.5	HYG	TPT	V..N
10-M055	19	2005-09-07 01:27:41	21.44	HYG	TPT	V..N
10-M055	19	2005-09-07 01:37:41	21.44	HYG	TPT	V..N
10-M055	19	2005-09-07 01:47:41	21.44	HYG	TPT	V..N
10-M055	19	2005-09-07 01:57:41	21.44	HYG	TPT	V..N
10-M055	19	2005-09-07 02:07:41	21.38	HYG	TPT	V..N
10-M055	19	2005-09-07 02:17:41	21.31	HYG	TPT	V..N
10-M055	19	2005-09-07 02:27:41	21.31	HYG	TPT	V..N
10-M055	19	2005-09-07 02:37:41	21.31	HYG	TPT	V..N
10-M055	19	2005-09-07 02:47:41	21.31	HYG	TPT	V..N
10-M055	19	2005-09-07 02:57:41	21.25	HYG	TPT	V..N
10-M055	19	2005-09-07 03:07:41	21.19	HYG	TPT	V..N
10-M055	19	2005-09-07 03:17:41	21.19	HYG	TPT	V..N
10-M055	19	2005-09-07 03:27:41	21.19	HYG	TPT	V..N
10-M055	19	2005-09-07 03:37:41	21.19	HYG	TPT	V..N
10-M055	19	2005-09-07 03:47:41	21.19	HYG	TPT	V..N
10-M055	19	2005-09-07 03:57:41	21.13	HYG	TPT	V..N
10-M055	19	2005-09-07 04:07:41	21.06	HYG	TPT	V..N
10-M055	19	2005-09-07 04:17:41	21.06	HYG	TPT	V..N
10-M055	19	2005-09-07 04:27:41	21.06	HYG	TPT	V..N
10-M055	19	2005-09-07 04:37:41	21.06	HYG	TPT	V..N
10-M055	19	2005-09-07 04:47:41	21.06	HYG	TPT	V..N
10-M055	19	2005-09-07 04:57:41	21.06	HYG	TPT	V..N
10-M055	19	2005-09-07 05:07:41	21	HYG	TPT	V..N
10-M055	19	2005-09-07 05:17:41	21	HYG	TPT	V..N
10-M055	19	2005-09-07 05:27:41	21	HYG	TPT	V..N
10-M055	19	2005-09-07 05:37:41	20.94	HYG	TPT	V..N
10-M055	19	2005-09-07 05:47:41	20.94	HYG	TPT	V..N
10-M055	19	2005-09-07 05:57:41	21	HYG	TPT	V..N
10-M055	19	2005-09-07 06:07:41	21	HYG	TPT	V..N
10-M055	19	2005-09-07 06:17:41	21	HYG	TPT	V..N
10-M055	19	2005-09-07 06:27:41	21	HYG	TPT	V..N
10-M055	19	2005-09-07 06:37:41	21	HYG	TPT	V..N
10-M055	19	2005-09-07 06:47:41	20.94	HYG	TPT	V..N
10-M055	19	2005-09-07 06:57:41	20.94	HYG	TPT	V..N
10-M055	19	2005-09-07 07:07:41	20.94	HYG	TPT	V..N
10-M055	19	2005-09-07 07:17:41	20.94	HYG	TPT	V..N
10-M055	19	2005-09-07 07:27:41	20.88	HYG	TPT	V..N
10-M055	19	2005-09-07 07:37:41	20.94	HYG	TPT	V..N
10-M055	19	2005-09-07 07:47:41	20.94	HYG	TPT	V..N
10-M055	19	2005-09-07 07:57:41	21	HYG	TPT	V..N
10-M055	19	2005-09-07 08:07:41	21	HYG	TPT	V..N
10-M055	19	2005-09-07 08:17:41	21.06	HYG	TPT	V..N
10-M055	19	2005-09-07 08:27:41	21.06	HYG	TPT	V..N
10-M055	19	2005-09-07 08:37:41	21.13	HYG	TPT	V..N
10-M055	19	2005-09-07 08:47:41	21.06	HYG	TPT	V..N
10-M055	19	2005-09-07 08:57:41	20.56	HYG	TPT	V..N
10-M055	19	2005-09-07 09:07:41	20.5	HYG	TPT	V..N
10-M055	19	2005-09-07 09:17:41	20.5	HYG	TPT	V..N
10-M055	19	2005-09-07 09:27:41	20.5	HYG	TPT	V..N
10-M055	19	2005-09-07 09:37:41	20.63	HYG	TPT	V..N
10-M055	19	2005-09-07 09:47:41	20.88	HYG	TPT	V..N
10-M055	19	2005-09-07 09:57:41	21	HYG	TPT	V..N
10-M055	19	2005-09-07 10:07:41	20.88	HYG	TPT	V..N
10-M055	19	2005-09-07 10:17:41	20.75	HYG	TPT	V..N
10-M055	19	2005-09-07 10:27:41	20.69	HYG	TPT	V..N
10-M055	19	2005-09-07 10:37:41	20.69	HYG	TPT	V..N
10-M055	19	2005-09-07 10:47:41	20.81	HYG	TPT	V..N
10-M055	19	2005-09-07 10:57:41	20.81	HYG	TPT	V..N
10-M055	19	2005-09-07 11:07:41	21	HYG	TPT	V..N
10-M055	19	2005-09-07 11:17:41	21.06	HYG	TPT	V..N
10-M055	19	2005-09-07 11:27:41	21.19	HYG	TPT	V..N
10-M055	19	2005-09-07 11:37:41	21.31	HYG	TPT	V..N
10-M055	19	2005-09-07 11:47:41	21.31	HYG	TPT	V..N
10-M055	19	2005-09-07 11:57:41	21.44	HYG	TPT	V..N
10-M055	19	2005-09-07 12:07:41	21.56	HYG	TPT	V..N
10-M055	19	2005-09-07 12:17:41	21.69	HYG	TPT	V..N
10-M055	19	2005-09-07 12:27:41	21.88	HYG	TPT	V..N
10-M055	19	2005-09-07 12:37:41	22	HYG	TPT	V..N
10-M055	19	2005-09-07 12:47:41	22.19	HYG	TPT	V..N
10-M055	19	2005-09-07 12:57:41	22.25	HYG	TPT	V..N
10-M055	19	2005-09-07 13:07:41	22.38	HYG	TPT	V..N
10-M055	19	2005-09-07 13:17:41	22.44	HYG	TPT	V..N
10-M055	19	2005-09-07 13:27:41	22.5	HYG	TPT	V..N
10-M055	19	2005-09-07 13:37:41	22.56	HYG	TPT	V..N
10-M055	19	2005-09-07 13:47:41	22.69	HYG	TPT	V..N
10-M055	19	2005-09-07 13:57:41	22.63	HYG	TPT	V..N
10-M055	19	2005-09-07 14:07:41	22.69	HYG	TPT	V..N
10-M055	19	2005-09-07 14:17:41	22.75	HYG	TPT	V..N
10-M055	19	2005-09-07 14:27:41	22.81	HYG	TPT	V..N
10-M055	19	2005-09-07 14:37:41	22.94	HYG	TPT	V..N
10-M055	19	2005-09-07 14:47:41	22.94	HYG	TPT	V..N
10-M055	19	2005-09-07 14:57:41	22.94	HYG	TPT	V..N
10-M055	19	2005-09-07 15:07:41	23.06	HYG	TPT	V..N
10-M055	19	2005-09-07 15:17:41	23.06	HYG	TPT	V..N
10-M055	19	2005-09-07 15:27:41	23.06	HYG	TPT	V..N
10-M055	19	2005-09-07 15:37:41	23	HYG	TPT	V..N
10-M055	19	2005-09-07 15:47:41	23	HYG	TPT	V..N
10-M055	19	2005-09-07 15:57:41	23	HYG	TPT	V..N
10-M055	19	2005-09-07 16:07:41	23.06	HYG	TPT	V..N
10-M055	19	2005-09-07 16:17:41	23.06	HYG	TPT	V..N
10-M055	19	2005-09-07 16:27:41	23.19	HYG	TPT	V..N
10-M055	19	2005-09-07 16:37:41	23.38	HYG	TPT	V..N
10-M055	19	2005-09-07 16:47:41	23.44	HYG	TPT	V..N
10-M055	19	2005-09-07 16:57:41	23.38	HYG	TPT	V..N
10-M055	19	2005-09-07 17:07:41	23.5	HYG	TPT	V..N
10-M055	19	2005-09-07 17:17:41	23.44	HYG	TPT	V..N
10-M055	19	2005-09-07 17:27:41	23.38	HYG	TPT	V..N
10-M055	19	2005-09-07 17:37:41	23.31	HYG	TPT	V..N
10-M055	19	2005-09-07 17:47:41	23.31	HYG	TPT	V..N
10-M055	19	2005-09-07 17:57:41	23.25	HYG	TPT	V..N
10-M055	19	2005-09-07 18:07:41	23.13	HYG	TPT	V..N
10-M055	19	2005-09-07 18:17:41	23.06	HYG	TPT	V..N
10-M055	19	2005-09-07 18:27:41	23.13	HYG	TPT	V..N
10-M055	19	2005-09-07 18:37:41	23.13	HYG	TPT	V..N
10-M055	19	2005-09-07 18:47:41	23.25	HYG	TPT	V..N
10-M055	19	2005-09-07 18:57:41	23.38	HYG	TPT	V..N
10-M055	19	2005-09-07 19:07:41	23.25	HYG	TPT	V..N
10-M055	19	2005-09-07 19:17:41	23.25	HYG	TPT	V..N
10-M055	19	2005-09-07 19:27:41	23.19	HYG	TPT	V..N
10-M055	19	2005-09-07 19:37:41	23.13	HYG	TPT	V..N
10-M055	19	2005-09-07 19:47:41	23.13	HYG	TPT	V..N
10-M055	19	2005-09-07 19:57:41	23.13	HYG	TPT	V..N
10-M055	19	2005-09-07 20:07:41	23.06	HYG	TPT	V..N
10-M055	19	2005-09-07 20:17:41	23	HYG	TPT	V..N
10-M055	19	2005-09-07 20:27:41	22.94	HYG	TPT	V..N
10-M055	19	2005-09-07 20:37:41	22.94	HYG	TPT	V..N
10-M055	19	2005-09-07 20:47:41	22.94	HYG	TPT	V..N
10-M055	19	2005-09-07 20:57:41	22.88	HYG	TPT	V..N
10-M055	19	2005-09-07 21:07:41	22.81	HYG	TPT	V..N
10-M055	19	2005-09-07 21:17:41	22.81	HYG	TPT	V..N
10-M055	19	2005-09-07 21:27:41	22.81	HYG	TPT	V..N
10-M055	19	2005-09-07 21:37:41	22.75	HYG	TPT	V..N
10-M055	19	2005-09-07 21:47:41	22.69	HYG	TPT	V..N
10-M055	19	2005-09-07 21:57:41	22.69	HYG	TPT	V..N
10-M055	19	2005-09-07 22:07:41	22.56	HYG	TPT	V..N
10-M055	19	2005-09-07 22:17:41	22.5	HYG	TPT	V..N
10-M055	19	2005-09-07 22:27:41	22.44	HYG	TPT	V..N
10-M055	19	2005-09-07 22:37:41	22.31	HYG	TPT	V..N
10-M055	19	2005-09-07 22:47:41	22.25	HYG	TPT	V..N
10-M055	19	2005-09-07 22:57:41	22.19	HYG	TPT	V..N
10-M055	19	2005-09-07 23:07:41	22.13	HYG	TPT	V..N
10-M055	19	2005-09-07 23:17:41	22.13	HYG	TPT	V..N
10-M055	19	2005-09-07 23:27:41	22.06	HYG	TPT	V..N
10-M055	19	2005-09-07 23:37:41	22.06	HYG	TPT	V..N
10-M055	19	2005-09-07 23:47:41	22	HYG	TPT	V..N
10-M055	19	2005-09-07 23:57:41	21.94	HYG	TPT	V..N
10-M055	19	2005-09-08 00:07:41	21.94	HYG	TPT	V..N
10-M055	19	2005-09-08 00:17:41	21.88	HYG	TPT	V..N
10-M055	19	2005-09-08 00:27:41	21.88	HYG	TPT	V..N
10-M055	19	2005-09-08 00:37:41	21.81	HYG	TPT	V..N
10-M055	19	2005-09-08 00:47:41	21.81	HYG	TPT	V..N
10-M055	19	2005-09-08 00:57:41	21.75	HYG	TPT	V..N
10-M055	19	2005-09-08 01:07:41	21.69	HYG	TPT	V..N
10-M055	19	2005-09-08 01:17:41	21.63	HYG	TPT	V..N
10-M055	19	2005-09-08 01:27:41	21.63	HYG	TPT	V..N
10-M055	19	2005-09-08 01:37:41	21.56	HYG	TPT	V..N
10-M055	19	2005-09-08 01:47:41	21.56	HYG	TPT	V..N
10-M055	19	2005-09-08 01:57:41	21.56	HYG	TPT	V..N
10-M055	19	2005-09-08 02:07:41	21.56	HYG	TPT	V..N
10-M055	19	2005-09-08 02:17:41	21.5	HYG	TPT	V..N
10-M055	19	2005-09-08 02:27:41	21.5	HYG	TPT	V..N
10-M055	19	2005-09-08 02:37:41	21.44	HYG	TPT	V..N
10-M055	19	2005-09-08 02:47:41	21.38	HYG	TPT	V..N
10-M055	19	2005-09-08 02:57:41	21.38	HYG	TPT	V..N
10-M055	19	2005-09-08 03:07:41	21.38	HYG	TPT	V..N
10-M055	19	2005-09-08 03:17:41	21.31	HYG	TPT	V..N
10-M055	19	2005-09-08 03:27:41	21.31	HYG	TPT	V..N
10-M055	19	2005-09-08 03:37:41	21.25	HYG	TPT	V..N
10-M055	19	2005-09-08 03:47:41	21.25	HYG	TPT	V..N
10-M055	19	2005-09-08 03:57:41	21.19	HYG	TPT	V..N
10-M055	19	2005-09-08 04:07:41	21.13	HYG	TPT	V..N
10-M055	19	2005-09-08 04:17:41	21.13	HYG	TPT	V..N
10-M055	19	2005-09-08 04:27:41	21.06	HYG	TPT	V..N
10-M055	19	2005-09-08 04:37:41	21.06	HYG	TPT	V..N
10-M055	19	2005-09-08 04:47:41	21.06	HYG	TPT	V..N
10-M055	19	2005-09-08 04:57:41	21.06	HYG	TPT	V..N
10-M055	19	2005-09-08 05:07:41	21	HYG	TPT	V..N
10-M055	19	2005-09-08 05:17:41	21	HYG	TPT	V..N
10-M055	19	2005-09-08 05:27:41	21	HYG	TPT	V..N
10-M055	19	2005-09-08 05:37:41	21	HYG	TPT	V..N
10-M055	19	2005-09-08 05:47:41	21.06	HYG	TPT	V..N
10-M055	19	2005-09-08 05:57:41	21.06	HYG	TPT	V..N
10-M055	19	2005-09-08 06:07:41	21.13	HYG	TPT	V..N
10-M055	19	2005-09-08 06:17:41	21.19	HYG	TPT	V..N
10-M055	19	2005-09-08 06:27:41	21.13	HYG	TPT	V..N
10-M055	19	2005-09-08 06:37:41	21.13	HYG	TPT	V..N
10-M055	19	2005-09-08 06:47:41	21.06	HYG	TPT	V..N
10-M055	19	2005-09-08 06:57:41	21.06	HYG	TPT	V..N
10-M055	19	2005-09-08 07:07:41	21	HYG	TPT	V..N
10-M055	19	2005-09-08 07:17:41	20.94	HYG	TPT	V..N
10-M055	19	2005-09-08 07:27:41	20.94	HYG	TPT	V..N
10-M055	19	2005-09-08 07:37:41	20.88	HYG	TPT	V..N
10-M055	19	2005-09-08 07:47:41	20.81	HYG	TPT	V..N
10-M055	19	2005-09-08 07:57:41	20.75	HYG	TPT	V..N
10-M055	19	2005-09-08 08:07:41	20.75	HYG	TPT	V..N
10-M055	19	2005-09-08 08:17:41	20.56	HYG	TPT	V..N
10-M055	19	2005-09-08 08:27:41	20.38	HYG	TPT	V..N
10-M055	19	2005-09-08 08:37:41	20.31	HYG	TPT	V..N
10-M055	19	2005-09-08 08:47:41	20.19	HYG	TPT	V..N
10-M055	19	2005-09-08 08:57:41	20.13	HYG	TPT	V..N
10-M055	19	2005-09-08 09:07:41	20.25	HYG	TPT	V..N
10-M055	19	2005-09-08 09:17:41	20.25	HYG	TPT	V..N
10-M055	19	2005-09-08 09:27:41	20.25	HYG	TPT	V..N
10-M055	19	2005-09-08 09:37:41	20.38	HYG	TPT	V..N
10-M055	19	2005-09-08 09:47:41	20.5	HYG	TPT	V..N
10-M055	19	2005-09-08 09:57:41	20.5	HYG	TPT	V..N
10-M055	19	2005-09-08 10:07:41	20.56	HYG	TPT	V..N
10-M055	19	2005-09-08 10:17:41	20.69	HYG	TPT	V..N
10-M055	19	2005-09-08 10:27:41	20.75	HYG	TPT	V..N
10-M055	19	2005-09-08 10:37:41	20.88	HYG	TPT	V..N
10-M055	19	2005-09-08 10:47:41	20.94	HYG	TPT	V..N
10-M055	19	2005-09-08 10:57:41	21.06	HYG	TPT	V..N
10-M055	19	2005-09-08 11:07:41	21.06	HYG	TPT	V..N
10-M055	19	2005-09-08 11:17:41	21.13	HYG	TPT	V..N
10-M055	19	2005-09-08 11:27:41	21.19	HYG	TPT	V..N
10-M055	19	2005-09-08 11:37:41	21.31	HYG	TPT	V..N
10-M055	19	2005-09-08 11:47:41	21.38	HYG	TPT	V..N
10-M055	19	2005-09-08 11:57:41	21.44	HYG	TPT	V..N
10-M055	19	2005-09-08 12:07:41	21.56	HYG	TPT	V..N
10-M055	19	2005-09-08 12:17:41	21.63	HYG	TPT	V..N
10-M055	19	2005-09-08 12:27:41	21.81	HYG	TPT	V..N
10-M055	19	2005-09-08 12:37:41	22	HYG	TPT	V..N
10-M055	19	2005-09-08 12:47:41	22.13	HYG	TPT	V..N
10-M055	19	2005-09-08 12:57:41	22.19	HYG	TPT	V..N
10-M055	19	2005-09-08 13:07:41	22.38	HYG	TPT	V..N
10-M055	19	2005-09-08 13:17:41	22.5	HYG	TPT	V..N
10-M055	19	2005-09-08 13:27:41	22.5	HYG	TPT	V..N
10-M055	19	2005-09-08 13:37:41	22.5	HYG	TPT	V..N
10-M055	19	2005-09-08 13:47:41	22.56	HYG	TPT	V..N
10-M055	19	2005-09-08 13:57:41	22.5	HYG	TPT	V..N
10-M055	19	2005-09-08 14:07:41	22.5	HYG	TPT	V..N
10-M055	19	2005-09-08 14:17:41	22.5	HYG	TPT	V..N
10-M055	19	2005-09-08 14:27:41	22.5	HYG	TPT	V..N
10-M055	19	2005-09-08 14:37:41	22.5	HYG	TPT	V..N
10-M055	19	2005-09-08 14:47:41	22.44	HYG	TPT	V..N
10-M055	19	2005-09-08 14:57:41	22.44	HYG	TPT	V..N
10-M055	19	2005-09-08 15:07:41	22.44	HYG	TPT	V..N
10-M055	19	2005-09-08 15:17:41	22.44	HYG	TPT	V..N
10-M055	19	2005-09-08 15:27:41	22.44	HYG	TPT	V..N
10-M055	19	2005-09-08 15:37:41	22.44	HYG	TPT	V..N
10-M055	19	2005-09-08 15:47:41	22.38	HYG	TPT	V..N
10-M055	19	2005-09-08 15:57:41	22.38	HYG	TPT	V..N
10-M055	19	2005-09-08 16:07:41	22.38	HYG	TPT	V..N
10-M055	19	2005-09-08 16:17:41	22.31	HYG	TPT	V..N
10-M055	19	2005-09-08 16:27:41	22.38	HYG	TPT	V..N
10-M055	19	2005-09-08 16:37:41	22.38	HYG	TPT	V..N
10-M055	19	2005-09-08 16:47:41	22.5	HYG	TPT	V..N
10-M055	19	2005-09-08 16:57:41	22.56	HYG	TPT	V..N
10-M055	19	2005-09-08 17:07:41	22.63	HYG	TPT	V..N
10-M055	19	2005-09-08 17:17:41	22.63	HYG	TPT	V..N
10-M055	19	2005-09-08 17:27:41	22.69	HYG	TPT	V..N
10-M055	19	2005-09-08 17:37:41	22.69	HYG	TPT	V..N
10-M055	19	2005-09-08 17:47:41	22.69	HYG	TPT	V..N
10-M055	19	2005-09-08 17:57:41	22.69	HYG	TPT	V..N
10-M055	19	2005-09-08 18:07:41	22.81	HYG	TPT	V..N
10-M055	19	2005-09-08 18:17:41	23.63	HYG	TPT	V..N
10-M055	19	2005-09-08 18:27:41	24.81	HYG	TPT	V..N
10-M055	19	2005-09-08 18:37:41	25.44	HYG	TPT	V..N
10-M055	19	2005-09-08 18:47:41	25.38	HYG	TPT	V..N
10-M055	19	2005-09-08 18:57:41	25.75	HYG	TPT	V..N
10-M055	19	2005-09-08 19:07:41	25.94	HYG	TPT	V..N
10-M055	19	2005-09-08 19:17:41	25.88	HYG	TPT	V..N
10-M055	19	2005-09-08 19:27:41	25.38	HYG	TPT	V..N
10-M055	19	2005-09-08 19:37:41	24.94	HYG	TPT	V..N
10-M055	19	2005-09-08 19:47:41	24.63	HYG	TPT	V..N
10-M055	19	2005-09-08 19:57:41	24.38	HYG	TPT	V..N
10-M055	19	2005-09-08 20:07:41	24.19	HYG	TPT	V..N
10-M055	19	2005-09-08 20:17:41	24.06	HYG	TPT	V..N
10-M055	19	2005-09-08 20:27:41	23.88	HYG	TPT	V..N
10-M055	19	2005-09-08 20:37:41	23.75	HYG	TPT	V..N
10-M055	19	2005-09-08 20:47:41	23.63	HYG	TPT	V..N
10-M055	19	2005-09-08 20:57:41	23.5	HYG	TPT	V..N
10-M055	19	2005-09-08 21:07:41	23.38	HYG	TPT	V..N
10-M055	19	2005-09-08 21:17:41	23.31	HYG	TPT	V..N
10-M055	19	2005-09-08 21:27:41	23.25	HYG	TPT	V..N
10-M055	19	2005-09-08 21:37:41	23.13	HYG	TPT	V..N
10-M055	19	2005-09-08 21:47:41	23.06	HYG	TPT	V..N
10-M055	19	2005-09-08 21:57:41	22.94	HYG	TPT	V..N
10-M055	19	2005-09-08 22:07:41	22.88	HYG	TPT	V..N
10-M055	19	2005-09-08 22:17:41	22.75	HYG	TPT	V..N
10-M055	19	2005-09-08 22:27:41	22.69	HYG	TPT	V..N
10-M055	19	2005-09-08 22:37:41	22.63	HYG	TPT	V..N
10-M055	19	2005-09-08 22:47:41	22.56	HYG	TPT	V..N
10-M055	19	2005-09-08 22:57:41	22.5	HYG	TPT	V..N
10-M055	19	2005-09-08 23:07:41	22.44	HYG	TPT	V..N
10-M055	19	2005-09-08 23:17:41	22.44	HYG	TPT	V..N
10-M055	19	2005-09-08 23:27:41	22.38	HYG	TPT	V..N
10-M055	19	2005-09-08 23:37:41	22.38	HYG	TPT	V..N
10-M055	19	2005-09-08 23:47:41	22.31	HYG	TPT	V..N
10-M055	19	2005-09-08 23:57:41	22.31	HYG	TPT	V..N
10-M055	19	2005-09-09 00:07:41	22.25	HYG	TPT	V..N
10-M055	19	2005-09-09 00:17:41	22.25	HYG	TPT	V..N
10-M055	19	2005-09-09 00:27:41	22.25	HYG	TPT	V..N
10-M055	19	2005-09-09 00:37:41	22.19	HYG	TPT	V..N
10-M055	19	2005-09-09 00:47:41	22.13	HYG	TPT	V..N
10-M055	19	2005-09-09 00:57:41	22.13	HYG	TPT	V..N
10-M055	19	2005-09-09 01:07:41	22.06	HYG	TPT	V..N
10-M055	19	2005-09-09 01:17:41	22.06	HYG	TPT	V..N
10-M055	19	2005-09-09 01:27:41	22.06	HYG	TPT	V..N
10-M055	19	2005-09-09 01:37:41	22	HYG	TPT	V..N
10-M055	19	2005-09-09 01:47:41	22	HYG	TPT	V..N
10-M055	19	2005-09-09 01:57:41	21.94	HYG	TPT	V..N
10-M055	19	2005-09-09 02:07:41	22	HYG	TPT	V..N
10-M055	19	2005-09-09 02:17:41	21.94	HYG	TPT	V..N
10-M055	19	2005-09-09 02:27:41	21.88	HYG	TPT	V..N
10-M055	19	2005-09-09 02:37:41	21.88	HYG	TPT	V..N
10-M055	19	2005-09-09 02:47:41	21.88	HYG	TPT	V..N
10-M055	19	2005-09-09 02:57:41	21.81	HYG	TPT	V..N
10-M055	19	2005-09-09 03:07:41	21.81	HYG	TPT	V..N
10-M055	19	2005-09-09 03:17:41	21.81	HYG	TPT	V..N
10-M055	19	2005-09-09 03:27:41	21.81	HYG	TPT	V..N
10-M055	19	2005-09-09 03:37:41	21.75	HYG	TPT	V..N
10-M055	19	2005-09-09 03:47:41	21.75	HYG	TPT	V..N
10-M055	19	2005-09-09 03:57:41	21.75	HYG	TPT	V..N
10-M055	19	2005-09-09 04:07:41	21.75	HYG	TPT	V..N
10-M055	19	2005-09-09 04:17:41	21.69	HYG	TPT	V..N
10-M055	19	2005-09-09 04:27:41	21.75	HYG	TPT	V..N
10-M055	19	2005-09-09 04:37:41	21.81	HYG	TPT	V..N
10-M055	19	2005-09-09 04:47:41	21.88	HYG	TPT	V..N
10-M055	19	2005-09-09 04:57:41	21.94	HYG	TPT	V..N
10-M055	19	2005-09-09 05:07:41	22	HYG	TPT	V..N
10-M055	19	2005-09-09 05:17:41	22	HYG	TPT	V..N
10-M055	19	2005-09-09 05:27:41	22	HYG	TPT	V..N
10-M055	19	2005-09-09 05:37:41	22	HYG	TPT	V..N
10-M055	19	2005-09-09 05:47:41	22	HYG	TPT	V..N
10-M055	19	2005-09-09 05:57:41	21.94	HYG	TPT	V..N
10-M055	19	2005-09-09 06:07:41	21.94	HYG	TPT	V..N
10-M055	19	2005-09-09 06:17:41	21.88	HYG	TPT	V..N
10-M055	19	2005-09-09 06:27:41	21.88	HYG	TPT	V..N
10-M055	19	2005-09-09 06:37:41	21.88	HYG	TPT	V..N
10-M055	19	2005-09-09 06:47:41	21.81	HYG	TPT	V..N
10-M055	19	2005-09-09 06:57:41	21.75	HYG	TPT	V..N
10-M055	19	2005-09-09 07:07:41	21.75	HYG	TPT	V..N
10-M055	19	2005-09-09 07:17:41	21.75	HYG	TPT	V..N
10-M055	19	2005-09-09 07:27:41	21.69	HYG	TPT	V..N
10-M055	19	2005-09-09 07:37:41	21.69	HYG	TPT	V..N
10-M055	19	2005-09-09 07:47:41	21.69	HYG	TPT	V..N
10-M055	19	2005-09-09 07:57:41	21.63	HYG	TPT	V..N
10-M055	19	2005-09-09 08:07:41	21.69	HYG	TPT	V..N
10-M055	19	2005-09-09 08:17:41	21.56	HYG	TPT	V..N
10-M055	19	2005-09-09 08:27:41	21.56	HYG	TPT	V..N
10-M055	19	2005-09-09 08:37:41	21.5	HYG	TPT	V..N
10-M055	19	2005-09-09 08:47:41	21.5	HYG	TPT	V..N
10-M055	19	2005-09-09 08:57:41	21.44	HYG	TPT	V..N
10-M055	19	2005-09-09 09:07:41	21.38	HYG	TPT	V..N
10-M055	19	2005-09-09 09:17:41	21.44	HYG	TPT	V..N
10-M055	19	2005-09-09 09:27:41	21.38	HYG	TPT	V..N
10-M055	19	2005-09-09 09:37:41	21.25	HYG	TPT	V..N
10-M055	19	2005-09-09 09:47:41	21.19	HYG	TPT	V..N
10-M055	19	2005-09-09 09:57:41	21.19	HYG	TPT	V..N
10-M055	19	2005-09-09 10:07:41	21.19	HYG	TPT	V..N
10-M055	19	2005-09-09 10:17:41	21.19	HYG	TPT	V..N
10-M055	19	2005-09-09 10:27:41	21.19	HYG	TPT	V..N
10-M055	19	2005-09-09 10:37:41	21.19	HYG	TPT	V..N
10-M055	19	2005-09-09 10:47:41	21	HYG	TPT	V..N
10-M055	19	2005-09-09 10:57:41	20.56	HYG	TPT	V..N
10-M055	19	2005-09-09 11:07:41	20.25	HYG	TPT	V..N
10-M055	19	2005-09-09 11:17:41	20.19	HYG	TPT	V..N
10-M055	19	2005-09-09 11:27:41	20.38	HYG	TPT	V..N
10-M055	19	2005-09-09 11:37:41	20.63	HYG	TPT	V..N
10-M055	19	2005-09-09 11:47:41	20.63	HYG	TPT	V..N
10-M055	19	2005-09-09 11:57:41	20.81	HYG	TPT	V..N
10-M055	19	2005-09-09 12:07:41	20.81	HYG	TPT	V..N
10-M055	19	2005-09-09 12:17:41	20.81	HYG	TPT	V..N
10-M055	19	2005-09-09 12:27:41	20.88	HYG	TPT	V..N
10-M055	19	2005-09-09 12:37:41	21.06	HYG	TPT	V..N
10-M055	19	2005-09-09 12:47:41	21.06	HYG	TPT	V..N
10-M055	19	2005-09-09 12:57:41	21.25	HYG	TPT	V..N
10-M055	19	2005-09-09 13:07:41	21.5	HYG	TPT	V..N
10-M055	19	2005-09-09 13:17:41	21.69	HYG	TPT	V..N
10-M055	19	2005-09-09 13:27:41	21.88	HYG	TPT	V..N
10-M055	19	2005-09-09 13:37:41	21.88	HYG	TPT	V..N
10-M055	19	2005-09-09 13:47:41	22.06	HYG	TPT	V..N
10-M055	19	2005-09-09 13:57:41	22.25	HYG	TPT	V..N
10-M055	19	2005-09-09 14:07:41	22.38	HYG	TPT	V..N
10-M055	19	2005-09-09 14:17:41	22.56	HYG	TPT	V..N
10-M055	19	2005-09-09 14:27:41	22.75	HYG	TPT	V..N
10-M055	19	2005-09-09 14:37:41	22.75	HYG	TPT	V..N
10-M055	19	2005-09-09 14:47:41	22.75	HYG	TPT	V..N
10-M055	19	2005-09-09 14:57:41	22.75	HYG	TPT	V..N
10-M055	19	2005-09-09 15:07:41	22.69	HYG	TPT	V..N
10-M055	19	2005-09-09 15:17:41	22.63	HYG	TPT	V..N
10-M055	19	2005-09-09 15:27:41	22.69	HYG	TPT	V..N
10-M055	19	2005-09-09 15:37:41	22.63	HYG	TPT	V..N
10-M055	19	2005-09-09 15:47:41	22.63	HYG	TPT	V..N
10-M055	19	2005-09-09 15:57:41	22.69	HYG	TPT	V..N
10-M055	19	2005-09-09 16:07:41	22.63	HYG	TPT	V..N
10-M055	19	2005-09-09 16:17:41	22.69	HYG	TPT	V..N
10-M055	19	2005-09-09 16:27:41	22.75	HYG	TPT	V..N
10-M055	19	2005-09-09 16:37:41	22.88	HYG	TPT	V..N
10-M055	19	2005-09-09 16:47:41	23.06	HYG	TPT	V..N
10-M055	19	2005-09-09 16:57:41	23.25	HYG	TPT	V..N
10-M055	19	2005-09-09 17:07:41	23.44	HYG	TPT	V..N
10-M055	19	2005-09-09 17:17:41	23.69	HYG	TPT	V..N
10-M055	19	2005-09-09 17:27:41	23.69	HYG	TPT	V..N
10-M055	19	2005-09-09 17:37:41	24	HYG	TPT	V..N
10-M055	19	2005-09-09 17:47:41	24.38	HYG	TPT	V..N
10-M055	19	2005-09-09 17:57:41	24.88	HYG	TPT	V..N
10-M055	19	2005-09-09 18:07:41	24.88	HYG	TPT	V..N
10-M055	19	2005-09-09 18:17:41	24.94	HYG	TPT	V..N
10-M055	19	2005-09-09 18:27:41	24.75	HYG	TPT	V..N
10-M055	19	2005-09-09 18:37:41	24.5	HYG	TPT	V..N
10-M055	19	2005-09-09 18:47:41	24.31	HYG	TPT	V..N
10-M055	19	2005-09-09 18:57:41	24.06	HYG	TPT	V..N
10-M055	19	2005-09-09 19:07:41	23.94	HYG	TPT	V..N
10-M055	19	2005-09-09 19:17:41	23.88	HYG	TPT	V..N
10-M055	19	2005-09-09 19:27:41	23.88	HYG	TPT	V..N
10-M055	19	2005-09-09 19:37:41	23.75	HYG	TPT	V..N
10-M055	19	2005-09-09 19:47:41	23.69	HYG	TPT	V..N
10-M055	19	2005-09-09 19:57:41	23.56	HYG	TPT	V..N
10-M055	19	2005-09-09 20:07:41	23.5	HYG	TPT	V..N
10-M055	19	2005-09-09 20:17:41	23.38	HYG	TPT	V..N
10-M055	19	2005-09-09 20:27:41	23.25	HYG	TPT	V..N
10-M055	19	2005-09-09 20:37:41	23.13	HYG	TPT	V..N
10-M055	19	2005-09-09 20:47:41	23	HYG	TPT	V..N
10-M055	19	2005-09-09 20:57:41	22.94	HYG	TPT	V..N
10-M055	19	2005-09-09 21:07:41	22.81	HYG	TPT	V..N
10-M055	19	2005-09-09 21:17:41	22.75	HYG	TPT	V..N
10-M055	19	2005-09-09 21:27:41	22.63	HYG	TPT	V..N
10-M055	19	2005-09-09 21:37:41	22.56	HYG	TPT	V..N
10-M055	19	2005-09-09 21:47:41	22.5	HYG	TPT	V..N
10-M055	19	2005-09-09 21:57:41	22.44	HYG	TPT	V..N
10-M055	19	2005-09-09 22:07:41	22.31	HYG	TPT	V..N
10-M055	19	2005-09-09 22:17:41	22.31	HYG	TPT	V..N
10-M055	19	2005-09-09 22:27:41	22.25	HYG	TPT	V..N
10-M055	19	2005-09-09 22:37:41	22.19	HYG	TPT	V..N
10-M055	19	2005-09-09 22:47:41	22.13	HYG	TPT	V..N
10-M055	19	2005-09-09 22:57:41	22.06	HYG	TPT	V..N
10-M055	19	2005-09-09 23:07:41	22	HYG	TPT	V..N
10-M055	19	2005-09-09 23:17:41	22	HYG	TPT	V..N
10-M055	19	2005-09-09 23:27:41	21.94	HYG	TPT	V..N
10-M055	19	2005-09-09 23:37:41	21.88	HYG	TPT	V..N
10-M055	19	2005-09-09 23:47:41	21.88	HYG	TPT	V..N
10-M055	19	2005-09-09 23:57:41	21.75	HYG	TPT	V..N
10-M055	19	2005-09-10 00:07:41	21.75	HYG	TPT	V..N
10-M055	19	2005-09-10 00:17:41	21.69	HYG	TPT	V..N
10-M055	19	2005-09-10 00:27:41	21.63	HYG	TPT	V..N
10-M055	19	2005-09-10 00:37:41	21.56	HYG	TPT	V..N
10-M055	19	2005-09-10 00:47:41	21.56	HYG	TPT	V..N
10-M055	19	2005-09-10 00:57:41	21.56	HYG	TPT	V..N
10-M055	19	2005-09-10 01:07:41	21.5	HYG	TPT	V..N
10-M055	19	2005-09-10 01:17:41	21.5	HYG	TPT	V..N
10-M055	19	2005-09-10 01:27:41	21.44	HYG	TPT	V..N
10-M055	19	2005-09-10 01:37:41	21.44	HYG	TPT	V..N
10-M055	19	2005-09-10 01:47:41	21.38	HYG	TPT	V..N
10-M055	19	2005-09-10 01:57:41	21.38	HYG	TPT	V..N
10-M055	19	2005-09-10 02:07:41	21.31	HYG	TPT	V..N
10-M055	19	2005-09-10 02:17:41	21.31	HYG	TPT	V..N
10-M055	19	2005-09-10 02:27:41	21.31	HYG	TPT	V..N
10-M055	19	2005-09-10 02:37:41	21.25	HYG	TPT	V..N
10-M055	19	2005-09-10 02:47:41	21.25	HYG	TPT	V..N
10-M055	19	2005-09-10 02:57:41	21.25	HYG	TPT	V..N
10-M055	19	2005-09-10 03:07:41	21.19	HYG	TPT	V..N
10-M055	19	2005-09-10 03:17:41	21	HYG	TPT	V..N
10-M055	19	2005-09-10 03:27:41	20.88	HYG	TPT	V..N
10-M055	19	2005-09-10 03:37:41	20.81	HYG	TPT	V..N
10-M055	19	2005-09-10 03:47:41	20.81	HYG	TPT	V..N
10-M055	19	2005-09-10 03:57:41	20.81	HYG	TPT	V..N
10-M055	19	2005-09-10 04:07:41	20.81	HYG	TPT	V..N
10-M055	19	2005-09-10 04:17:41	21.13	HYG	TPT	V..N
10-M055	19	2005-09-10 04:27:41	21.31	HYG	TPT	V..N
10-M055	19	2005-09-10 04:37:41	21.31	HYG	TPT	V..N
10-M055	19	2005-09-10 04:47:41	21.44	HYG	TPT	V..N
10-M055	19	2005-09-10 04:57:41	21.38	HYG	TPT	V..N
10-M055	19	2005-09-10 05:07:41	21.31	HYG	TPT	V..N
10-M055	19	2005-09-10 05:17:41	21.31	HYG	TPT	V..N
10-M055	19	2005-09-10 05:27:41	21.31	HYG	TPT	V..N
10-M055	19	2005-09-10 05:37:41	21.25	HYG	TPT	V..N
10-M055	19	2005-09-10 05:47:41	21.25	HYG	TPT	V..N
10-M055	19	2005-09-10 05:57:41	21.19	HYG	TPT	V..N
10-M055	19	2005-09-10 06:07:41	21.13	HYG	TPT	V..N
10-M055	19	2005-09-10 06:17:41	21.13	HYG	TPT	V..N
10-M055	19	2005-09-10 06:27:41	21.06	HYG	TPT	V..N
10-M055	19	2005-09-10 06:37:41	21.06	HYG	TPT	V..N
10-M055	19	2005-09-10 06:47:41	21	HYG	TPT	V..N
10-M055	19	2005-09-10 06:57:41	20.94	HYG	TPT	V..N
10-M055	19	2005-09-10 07:07:41	20.94	HYG	TPT	V..N
10-M055	19	2005-09-10 07:17:41	20.94	HYG	TPT	V..N
10-M055	19	2005-09-10 07:27:41	20.94	HYG	TPT	V..N
10-M055	19	2005-09-10 07:37:41	20.94	HYG	TPT	V..N
10-M055	19	2005-09-10 07:47:41	20.94	HYG	TPT	V..N
10-M055	19	2005-09-10 07:57:41	20.94	HYG	TPT	V..N
10-M055	19	2005-09-10 08:07:41	20.94	HYG	TPT	V..N
10-M055	19	2005-09-10 08:17:41	20.94	HYG	TPT	V..N
10-M055	19	2005-09-10 08:27:41	20.75	HYG	TPT	V..N
10-M055	19	2005-09-10 08:37:41	20.56	HYG	TPT	V..N
10-M055	19	2005-09-10 08:47:41	20.31	HYG	TPT	V..N
10-M055	19	2005-09-10 08:57:41	20.19	HYG	TPT	V..N
10-M055	19	2005-09-10 09:07:41	20.25	HYG	TPT	V..N
10-M055	19	2005-09-10 09:17:41	20.13	HYG	TPT	V..N
10-M055	19	2005-09-10 09:27:41	20.13	HYG	TPT	V..N
10-M055	19	2005-09-10 09:37:41	20.06	HYG	TPT	V..N
10-M055	19	2005-09-10 09:47:41	20.06	HYG	TPT	V..N
10-M055	19	2005-09-10 09:57:41	20.06	HYG	TPT	V..N
10-M055	19	2005-09-10 10:07:41	20.06	HYG	TPT	V..N
10-M055	19	2005-09-10 10:17:41	20	HYG	TPT	V..N
10-M055	19	2005-09-10 10:27:41	20.25	HYG	TPT	V..N
10-M055	19	2005-09-10 10:37:41	20.13	HYG	TPT	V..N
10-M055	19	2005-09-10 10:47:41	20.25	HYG	TPT	V..N
10-M055	19	2005-09-10 10:57:41	20.31	HYG	TPT	V..N
10-M055	19	2005-09-10 11:07:41	20.38	HYG	TPT	V..N
10-M055	19	2005-09-10 11:17:41	20.63	HYG	TPT	V..N
10-M055	19	2005-09-10 11:27:41	20.75	HYG	TPT	V..N
10-M055	19	2005-09-10 11:37:41	20.75	HYG	TPT	V..N
10-M055	19	2005-09-10 11:47:41	21	HYG	TPT	V..N
10-M055	19	2005-09-10 11:57:41	21.13	HYG	TPT	V..N
10-M055	19	2005-09-10 12:07:41	21.13	HYG	TPT	V..N
10-M055	19	2005-09-10 12:17:41	21	HYG	TPT	V..N
10-M055	19	2005-09-10 12:27:41	21.25	HYG	TPT	V..N
10-M055	19	2005-09-10 12:37:41	21.31	HYG	TPT	V..N
10-M055	19	2005-09-10 12:47:41	21.31	HYG	TPT	V..N
10-M055	19	2005-09-10 12:57:41	21.56	HYG	TPT	V..N
10-M055	19	2005-09-10 13:07:41	21.81	HYG	TPT	V..N
10-M055	19	2005-09-10 13:17:41	22	HYG	TPT	V..N
10-M055	19	2005-09-10 13:27:41	22.13	HYG	TPT	V..N
10-M055	19	2005-09-10 13:37:41	22.13	HYG	TPT	V..N
10-M055	19	2005-09-10 13:47:41	22.13	HYG	TPT	V..N
10-M055	19	2005-09-10 13:57:41	22.19	HYG	TPT	V..N
10-M055	19	2005-09-10 14:07:41	22.13	HYG	TPT	V..N
10-M055	19	2005-09-10 14:17:41	22.13	HYG	TPT	V..N
10-M055	19	2005-09-10 14:27:41	22.19	HYG	TPT	V..N
10-M055	19	2005-09-10 14:37:41	22.19	HYG	TPT	V..N
10-M055	19	2005-09-10 14:47:41	22.19	HYG	TPT	V..N
10-M055	19	2005-09-10 14:57:41	22	HYG	TPT	V..N
10-M055	19	2005-09-10 15:07:41	21.88	HYG	TPT	V..N
10-M055	19	2005-09-10 15:17:41	21.75	HYG	TPT	V..N
10-M055	19	2005-09-10 15:27:41	21.75	HYG	TPT	V..N
10-M055	19	2005-09-10 15:37:41	21.63	HYG	TPT	V..N
10-M055	19	2005-09-10 15:47:41	21.56	HYG	TPT	V..N
10-M055	19	2005-09-10 15:57:41	21.69	HYG	TPT	V..N
10-M055	19	2005-09-10 16:07:41	21.75	HYG	TPT	V..N
10-M055	19	2005-09-10 16:17:41	21.88	HYG	TPT	V..N
10-M055	19	2005-09-10 16:27:41	21.81	HYG	TPT	V..N
10-M055	19	2005-09-10 16:37:41	21.81	HYG	TPT	V..N
10-M055	19	2005-09-10 16:47:41	21.75	HYG	TPT	V..N
10-M055	19	2005-09-10 16:57:41	21.81	HYG	TPT	V..N
10-M055	19	2005-09-10 17:07:41	21.94	HYG	TPT	V..N
10-M055	19	2005-09-10 17:17:41	22.06	HYG	TPT	V..N
10-M055	19	2005-09-10 17:27:41	22.25	HYG	TPT	V..N
10-M055	19	2005-09-10 17:37:41	22.5	HYG	TPT	V..N
10-M055	19	2005-09-10 17:47:41	22.75	HYG	TPT	V..N
10-M055	19	2005-09-10 17:57:41	22.88	HYG	TPT	V..N
10-M055	19	2005-09-10 18:07:41	22.88	HYG	TPT	V..N
10-M055	19	2005-09-10 18:17:41	22.81	HYG	TPT	V..N
10-M055	19	2005-09-10 18:27:41	22.75	HYG	TPT	V..N
10-M055	19	2005-09-10 18:37:41	22.75	HYG	TPT	V..N
10-M055	19	2005-09-10 18:47:41	22.75	HYG	TPT	V..N
10-M055	19	2005-09-10 18:57:41	22.75	HYG	TPT	V..N
10-M055	19	2005-09-10 19:07:41	22.75	HYG	TPT	V..N
10-M055	19	2005-09-10 19:17:41	22.69	HYG	TPT	V..N
10-M055	19	2005-09-10 19:27:41	22.56	HYG	TPT	V..N
10-M055	19	2005-09-10 19:37:41	22.19	HYG	TPT	V..N
10-M055	19	2005-09-10 19:47:41	21.69	HYG	TPT	V..N
10-M055	19	2005-09-10 19:57:41	21.44	HYG	TPT	V..N
10-M055	19	2005-09-10 20:07:41	21.38	HYG	TPT	V..N
10-M055	19	2005-09-10 20:17:41	21.31	HYG	TPT	V..N
10-M055	19	2005-09-10 20:27:41	21.31	HYG	TPT	V..N
10-M055	19	2005-09-10 20:37:41	21.44	HYG	TPT	V..N
10-M055	19	2005-09-10 20:47:41	21.56	HYG	TPT	V..N
10-M055	19	2005-09-10 20:57:41	21.69	HYG	TPT	V..N
10-M055	19	2005-09-10 21:07:41	21.88	HYG	TPT	V..N
10-M055	19	2005-09-10 21:17:41	21.69	HYG	TPT	V..N
10-M055	19	2005-09-10 21:27:41	21.63	HYG	TPT	V..N
10-M055	19	2005-09-10 21:37:41	21.69	HYG	TPT	V..N
10-M055	19	2005-09-10 21:47:41	21.56	HYG	TPT	V..N
10-M055	19	2005-09-10 21:57:41	21.5	HYG	TPT	V..N
10-M055	19	2005-09-10 22:07:41	21.38	HYG	TPT	V..N
10-M055	19	2005-09-10 22:17:41	21.31	HYG	TPT	V..N
10-M055	19	2005-09-10 22:27:41	21.25	HYG	TPT	V..N
10-M055	19	2005-09-10 22:37:41	21.13	HYG	TPT	V..N
10-M055	19	2005-09-10 22:47:41	21.06	HYG	TPT	V..N
10-M055	19	2005-09-10 22:57:41	21	HYG	TPT	V..N
10-M055	19	2005-09-10 23:07:41	20.94	HYG	TPT	V..N
10-M055	19	2005-09-10 23:17:41	20.88	HYG	TPT	V..N
10-M055	19	2005-09-10 23:27:41	20.81	HYG	TPT	V..N
10-M055	19	2005-09-10 23:37:41	20.75	HYG	TPT	V..N
10-M055	19	2005-09-10 23:47:41	20.69	HYG	TPT	V..N
10-M055	19	2005-09-10 23:57:41	20.63	HYG	TPT	V..N
10-M055	19	2005-09-11 00:07:41	20.63	HYG	TPT	V..N
10-M055	19	2005-09-11 00:17:41	20.56	HYG	TPT	V..N
10-M055	19	2005-09-11 00:27:41	20.5	HYG	TPT	V..N
10-M055	19	2005-09-11 00:37:41	20.5	HYG	TPT	V..N
10-M055	19	2005-09-11 00:47:41	20.5	HYG	TPT	V..N
10-M055	19	2005-09-11 00:57:41	20.44	HYG	TPT	V..N
10-M055	19	2005-09-11 01:07:41	20.38	HYG	TPT	V..N
10-M055	19	2005-09-11 01:17:41	20.38	HYG	TPT	V..N
10-M055	19	2005-09-11 01:27:41	20.38	HYG	TPT	V..N
10-M055	19	2005-09-11 01:37:41	20.38	HYG	TPT	V..N
10-M055	19	2005-09-11 01:47:41	20.38	HYG	TPT	V..N
10-M055	19	2005-09-11 01:57:41	20.31	HYG	TPT	V..N
10-M055	19	2005-09-11 02:07:41	20.31	HYG	TPT	V..N
10-M055	19	2005-09-11 02:17:41	20.31	HYG	TPT	V..N
10-M055	19	2005-09-11 02:27:41	20.25	HYG	TPT	V..N
10-M055	19	2005-09-11 02:37:41	20.25	HYG	TPT	V..N
10-M055	19	2005-09-11 02:47:41	20.25	HYG	TPT	V..N
10-M055	19	2005-09-11 02:57:41	20.19	HYG	TPT	V..N
10-M055	19	2005-09-11 03:07:41	20.19	HYG	TPT	V..N
10-M055	19	2005-09-11 03:17:41	20.13	HYG	TPT	V..N
10-M055	19	2005-09-11 03:27:41	20.13	HYG	TPT	V..N
10-M055	19	2005-09-11 03:37:41	20.13	HYG	TPT	V..N
10-M055	19	2005-09-11 03:47:41	20.06	HYG	TPT	V..N
10-M055	19	2005-09-11 03:57:41	20.06	HYG	TPT	V..N
10-M055	19	2005-09-11 04:07:41	20.06	HYG	TPT	V..N
10-M055	19	2005-09-11 04:17:41	20.06	HYG	TPT	V..N
10-M055	19	2005-09-11 04:27:41	20.06	HYG	TPT	V..N
10-M055	19	2005-09-11 04:37:41	20.06	HYG	TPT	V..N
10-M055	19	2005-09-11 04:47:41	20	HYG	TPT	V..N
10-M055	19	2005-09-11 04:57:41	20	HYG	TPT	V..N
10-M055	19	2005-09-11 05:07:41	20	HYG	TPT	V..N
10-M055	19	2005-09-11 05:17:41	19.94	HYG	TPT	V..N
10-M055	19	2005-09-11 05:27:41	19.94	HYG	TPT	V..N
10-M055	19	2005-09-11 05:37:41	19.94	HYG	TPT	V..N
10-M055	19	2005-09-11 05:47:41	19.94	HYG	TPT	V..N
10-M055	19	2005-09-11 05:57:41	19.88	HYG	TPT	V..N
10-M055	19	2005-09-11 06:07:41	19.88	HYG	TPT	V..N
10-M055	19	2005-09-11 06:17:41	19.94	HYG	TPT	V..N
10-M055	19	2005-09-11 06:27:41	19.94	HYG	TPT	V..N
10-M055	19	2005-09-11 06:37:41	19.94	HYG	TPT	V..N
10-M055	19	2005-09-11 06:47:41	19.94	HYG	TPT	V..N
10-M055	19	2005-09-11 06:57:41	19.94	HYG	TPT	V..N
10-M055	19	2005-09-11 07:07:41	19.88	HYG	TPT	V..N
10-M055	19	2005-09-11 07:17:41	19.81	HYG	TPT	V..N
10-M055	19	2005-09-11 07:27:41	19.75	HYG	TPT	V..N
10-M055	19	2005-09-11 07:37:41	19.69	HYG	TPT	V..N
10-M055	19	2005-09-11 07:47:41	19.69	HYG	TPT	V..N
10-M055	19	2005-09-11 07:57:41	19.69	HYG	TPT	V..N
10-M055	19	2005-09-11 08:07:41	19.69	HYG	TPT	V..N
10-M055	19	2005-09-11 08:17:41	19.75	HYG	TPT	V..N
10-M055	19	2005-09-11 08:27:41	19.75	HYG	TPT	V..N
10-M055	19	2005-09-11 08:37:41	19.75	HYG	TPT	V..N
10-M055	19	2005-09-11 08:47:41	19.81	HYG	TPT	V..N
10-M055	19	2005-09-11 08:57:41	19.94	HYG	TPT	V..N
10-M055	19	2005-09-11 09:07:41	19.88	HYG	TPT	V..N
10-M055	19	2005-09-11 09:17:41	19.94	HYG	TPT	V..N
10-M055	19	2005-09-11 09:27:41	20	HYG	TPT	V..N
10-M055	19	2005-09-11 09:37:41	20	HYG	TPT	V..N
10-M055	19	2005-09-11 09:47:41	20	HYG	TPT	V..N
10-M055	19	2005-09-11 09:57:41	20	HYG	TPT	V..N
10-M055	19	2005-09-11 10:07:41	20.06	HYG	TPT	V..N
10-M055	19	2005-09-11 10:17:41	20.06	HYG	TPT	V..N
10-M055	19	2005-09-11 10:27:41	20.06	HYG	TPT	V..N
10-M055	19	2005-09-11 10:37:41	20.13	HYG	TPT	V..N
10-M055	19	2005-09-11 10:47:41	20.06	HYG	TPT	V..N
10-M055	19	2005-09-11 10:57:41	20.06	HYG	TPT	V..N
10-M055	19	2005-09-11 11:07:41	20.13	HYG	TPT	V..N
10-M055	19	2005-09-11 11:17:41	20.25	HYG	TPT	V..N
10-M055	19	2005-09-11 11:27:41	20.31	HYG	TPT	V..N
10-M055	19	2005-09-11 11:37:41	20.25	HYG	TPT	V..N
10-M055	19	2005-09-11 11:47:41	20.25	HYG	TPT	V..N
10-M055	19	2005-09-11 11:57:41	20.31	HYG	TPT	V..N
10-M055	19	2005-09-11 12:07:41	20.38	HYG	TPT	V..N
10-M055	19	2005-09-11 12:17:41	20.44	HYG	TPT	V..N
10-M055	19	2005-09-11 12:27:41	20.5	HYG	TPT	V..N
10-M055	19	2005-09-11 12:37:41	20.63	HYG	TPT	V..N
10-M055	19	2005-09-11 12:47:41	20.75	HYG	TPT	V..N
10-M055	19	2005-09-11 12:57:41	20.81	HYG	TPT	V..N
10-M055	19	2005-09-11 13:07:41	20.88	HYG	TPT	V..N
10-M055	19	2005-09-11 13:17:41	21	HYG	TPT	V..N
10-M055	19	2005-09-11 13:27:41	21.19	HYG	TPT	V..N
10-M055	19	2005-09-11 13:37:41	21.25	HYG	TPT	V..N
10-M055	19	2005-09-11 13:47:41	21.31	HYG	TPT	V..N
10-M055	19	2005-09-11 13:57:41	21.31	HYG	TPT	V..N
10-M055	19	2005-09-11 14:07:41	21.31	HYG	TPT	V..N
10-M055	19	2005-09-11 14:17:41	21.38	HYG	TPT	V..N
10-M055	19	2005-09-11 14:27:41	21.31	HYG	TPT	V..N
10-M055	19	2005-09-11 14:37:41	21.31	HYG	TPT	V..N
10-M055	19	2005-09-11 14:47:41	21.31	HYG	TPT	V..N
10-M055	19	2005-09-11 14:57:41	21.25	HYG	TPT	V..N
10-M055	19	2005-09-11 15:07:41	21.19	HYG	TPT	V..N
10-M055	19	2005-09-11 15:17:41	21.38	HYG	TPT	V..N
10-M055	19	2005-09-11 15:27:41	21.44	HYG	TPT	V..N
10-M055	19	2005-09-11 15:37:41	21.44	HYG	TPT	V..N
10-M055	19	2005-09-11 15:47:41	21.44	HYG	TPT	V..N
10-M055	19	2005-09-11 15:57:41	21.44	HYG	TPT	V..N
10-M055	19	2005-09-11 16:07:41	21.5	HYG	TPT	V..N
10-M055	19	2005-09-11 16:17:41	21.5	HYG	TPT	V..N
10-M055	19	2005-09-11 16:27:41	21.56	HYG	TPT	V..N
10-M055	19	2005-09-11 16:37:41	21.63	HYG	TPT	V..N
10-M055	19	2005-09-11 16:47:41	21.63	HYG	TPT	V..N
10-M055	19	2005-09-11 16:57:41	21.69	HYG	TPT	V..N
10-M055	19	2005-09-11 17:07:41	21.88	HYG	TPT	V..N
10-M055	19	2005-09-11 17:17:41	21.94	HYG	TPT	V..N
10-M055	19	2005-09-11 17:27:41	22	HYG	TPT	V..N
10-M055	19	2005-09-11 17:37:41	21.94	HYG	TPT	V..N
10-M055	19	2005-09-11 17:47:41	21.75	HYG	TPT	V..N
10-M055	19	2005-09-11 17:57:41	21.5	HYG	TPT	V..N
10-M055	19	2005-09-11 18:07:41	21.38	HYG	TPT	V..N
10-M055	19	2005-09-11 18:17:41	21.19	HYG	TPT	V..N
10-M055	19	2005-09-11 18:27:41	21.13	HYG	TPT	V..N
10-M055	19	2005-09-11 18:37:41	21.06	HYG	TPT	V..N
10-M055	19	2005-09-11 18:47:41	21	HYG	TPT	V..N
10-M055	19	2005-09-11 18:57:41	21	HYG	TPT	V..N
10-M055	19	2005-09-11 19:07:41	20.94	HYG	TPT	V..N
10-M055	19	2005-09-11 19:17:41	20.88	HYG	TPT	V..N
10-M055	19	2005-09-11 19:27:41	20.88	HYG	TPT	V..N
10-M055	19	2005-09-11 19:37:41	20.88	HYG	TPT	V..N
10-M055	19	2005-09-11 19:47:41	20.94	HYG	TPT	V..N
10-M055	19	2005-09-11 19:57:41	21	HYG	TPT	V..N
10-M055	19	2005-09-11 20:07:41	21.06	HYG	TPT	V..N
10-M055	19	2005-09-11 20:17:41	21.06	HYG	TPT	V..N
10-M055	19	2005-09-11 20:27:41	21	HYG	TPT	V..N
10-M055	19	2005-09-11 20:37:41	21	HYG	TPT	V..N
10-M055	19	2005-09-11 20:47:41	20.94	HYG	TPT	V..N
10-M055	19	2005-09-11 20:57:41	20.88	HYG	TPT	V..N
10-M055	19	2005-09-11 21:07:41	20.81	HYG	TPT	V..N
10-M055	19	2005-09-11 21:17:41	20.75	HYG	TPT	V..N
10-M055	19	2005-09-11 21:27:41	20.69	HYG	TPT	V..N
10-M055	19	2005-09-11 21:37:41	20.69	HYG	TPT	V..N
10-M055	19	2005-09-11 21:47:41	20.63	HYG	TPT	V..N
10-M055	19	2005-09-11 21:57:41	20.56	HYG	TPT	V..N
10-M055	19	2005-09-11 22:07:41	20.5	HYG	TPT	V..N
10-M055	19	2005-09-11 22:17:41	20.44	HYG	TPT	V..N
10-M055	19	2005-09-11 22:27:41	20.38	HYG	TPT	V..N
10-M055	19	2005-09-11 22:37:41	20.38	HYG	TPT	V..N
10-M055	19	2005-09-11 22:47:41	20.25	HYG	TPT	V..N
10-M055	19	2005-09-11 22:57:41	20.25	HYG	TPT	V..N
10-M055	19	2005-09-11 23:07:41	20.19	HYG	TPT	V..N
10-M055	19	2005-09-11 23:17:41	20.13	HYG	TPT	V..N
10-M055	19	2005-09-11 23:27:41	20.13	HYG	TPT	V..N
10-M055	19	2005-09-11 23:37:41	20.06	HYG	TPT	V..N
10-M055	19	2005-09-11 23:47:41	20.06	HYG	TPT	V..N
10-M055	19	2005-09-11 23:57:41	20	HYG	TPT	V..N
10-M055	19	2005-09-12 00:07:41	19.94	HYG	TPT	V..N
10-M055	19	2005-09-12 00:17:41	19.94	HYG	TPT	V..N
10-M055	19	2005-09-12 00:27:41	19.94	HYG	TPT	V..N
10-M055	19	2005-09-12 00:37:41	19.88	HYG	TPT	V..N
10-M055	19	2005-09-12 00:47:41	19.88	HYG	TPT	V..N
10-M055	19	2005-09-12 00:57:41	19.81	HYG	TPT	V..N
10-M055	19	2005-09-12 01:07:41	19.81	HYG	TPT	V..N
10-M055	19	2005-09-12 01:17:41	19.75	HYG	TPT	V..N
10-M055	19	2005-09-12 01:27:41	19.75	HYG	TPT	V..N
10-M055	19	2005-09-12 01:37:41	19.69	HYG	TPT	V..N
10-M055	19	2005-09-12 01:47:41	19.69	HYG	TPT	V..N
10-M055	19	2005-09-12 01:57:41	19.63	HYG	TPT	V..N
10-M055	19	2005-09-12 02:07:41	19.63	HYG	TPT	V..N
10-M055	19	2005-09-12 02:17:41	19.56	HYG	TPT	V..N
10-M055	19	2005-09-12 02:27:41	19.56	HYG	TPT	V..N
10-M055	19	2005-09-12 02:37:41	19.56	HYG	TPT	V..N
10-M055	19	2005-09-12 02:47:41	19.5	HYG	TPT	V..N
10-M055	19	2005-09-12 02:57:41	19.5	HYG	TPT	V..N
10-M055	19	2005-09-12 03:07:41	19.5	HYG	TPT	V..N
10-M055	19	2005-09-12 03:17:41	19.5	HYG	TPT	V..N
10-M055	19	2005-09-12 03:27:41	19.5	HYG	TPT	V..N
10-M055	19	2005-09-12 03:37:41	19.44	HYG	TPT	V..N
10-M055	19	2005-09-12 03:47:41	19.44	HYG	TPT	V..N
10-M055	19	2005-09-12 03:57:41	19.44	HYG	TPT	V..N
10-M055	19	2005-09-12 04:07:41	19.5	HYG	TPT	V..N
10-M055	19	2005-09-12 04:17:41	19.63	HYG	TPT	V..N
10-M055	19	2005-09-12 04:27:41	19.69	HYG	TPT	V..N
10-M055	19	2005-09-12 04:37:41	19.81	HYG	TPT	V..N
10-M055	19	2005-09-12 04:47:41	19.88	HYG	TPT	V..N
10-M055	19	2005-09-12 04:57:41	19.88	HYG	TPT	V..N
10-M055	19	2005-09-12 05:07:41	19.81	HYG	TPT	V..N
10-M055	19	2005-09-12 05:17:41	19.75	HYG	TPT	V..N
10-M055	19	2005-09-12 05:27:41	19.69	HYG	TPT	V..N
10-M055	19	2005-09-12 05:37:41	19.69	HYG	TPT	V..N
10-M055	19	2005-09-12 05:47:41	19.63	HYG	TPT	V..N
10-M055	19	2005-09-12 05:57:41	19.63	HYG	TPT	V..N
10-M055	19	2005-09-12 06:07:41	19.56	HYG	TPT	V..N
10-M055	19	2005-09-12 06:17:41	19.56	HYG	TPT	V..N
10-M055	19	2005-09-12 06:27:41	19.5	HYG	TPT	V..N
10-M055	19	2005-09-12 06:37:41	19.5	HYG	TPT	V..N
10-M055	19	2005-09-12 06:47:41	19.5	HYG	TPT	V..N
10-M055	19	2005-09-12 06:57:41	19.5	HYG	TPT	V..N
10-M055	19	2005-09-12 07:07:41	19.44	HYG	TPT	V..N
10-M055	19	2005-09-12 07:17:41	19.44	HYG	TPT	V..N
10-M055	19	2005-09-12 07:27:41	19.44	HYG	TPT	V..N
10-M055	19	2005-09-12 07:37:41	19.44	HYG	TPT	V..N
10-M055	19	2005-09-12 07:47:41	19.5	HYG	TPT	V..N
10-M055	19	2005-09-12 07:57:41	19.5	HYG	TPT	V..N
10-M055	19	2005-09-12 08:07:41	19.5	HYG	TPT	V..N
10-M055	19	2005-09-12 08:17:41	19.56	HYG	TPT	V..N
10-M055	19	2005-09-12 08:27:41	19.44	HYG	TPT	V..N
10-M055	19	2005-09-12 08:37:41	18.75	HYG	TPT	V..N
10-M055	19	2005-09-12 08:47:41	18.06	HYG	TPT	V..N
10-M055	19	2005-09-12 08:57:41	17.94	HYG	TPT	V..N
10-M055	19	2005-09-12 09:07:41	17.69	HYG	TPT	V..N
10-M055	19	2005-09-12 09:17:41	17.88	HYG	TPT	V..N
10-M055	19	2005-09-12 09:27:41	17.94	HYG	TPT	V..N
10-M055	19	2005-09-12 09:37:41	17.88	HYG	TPT	V..N
10-M055	19	2005-09-12 09:47:41	17.94	HYG	TPT	V..N
10-M055	19	2005-09-12 09:57:41	17.94	HYG	TPT	V..N
10-M055	19	2005-09-12 10:07:41	17.63	HYG	TPT	V..N
10-M055	19	2005-09-12 10:17:41	17.81	HYG	TPT	V..N
10-M055	19	2005-09-12 10:27:41	17.69	HYG	TPT	V..N
10-M055	19	2005-09-12 10:37:41	17.63	HYG	TPT	V..N
10-M055	19	2005-09-12 10:47:41	17.44	HYG	TPT	V..N
10-M055	19	2005-09-12 10:57:41	17.63	HYG	TPT	V..N
10-M055	19	2005-09-12 11:07:41	17.63	HYG	TPT	V..N
10-M055	19	2005-09-12 11:17:41	17.63	HYG	TPT	V..N
10-M055	19	2005-09-12 11:27:41	17.75	HYG	TPT	V..N
10-M055	19	2005-09-12 11:37:41	17.81	HYG	TPT	V..N
10-M055	19	2005-09-12 11:47:41	18	HYG	TPT	V..N
10-M055	19	2005-09-12 11:57:41	18.13	HYG	TPT	V..N
10-M055	19	2005-09-12 12:07:41	18.06	HYG	TPT	V..N
10-M055	19	2005-09-12 12:17:41	18.13	HYG	TPT	V..N
10-M055	19	2005-09-12 12:27:41	18.25	HYG	TPT	V..N
10-M055	19	2005-09-12 12:37:41	18.38	HYG	TPT	V..N
10-M055	19	2005-09-12 12:47:41	18.63	HYG	TPT	V..N
10-M055	19	2005-09-12 12:57:41	18.81	HYG	TPT	V..N
10-M055	19	2005-09-12 13:07:41	18.81	HYG	TPT	V..N
10-M055	19	2005-09-12 13:17:41	18.88	HYG	TPT	V..N
10-M055	19	2005-09-12 13:27:41	18.88	HYG	TPT	V..N
10-M055	19	2005-09-12 13:37:41	18.88	HYG	TPT	V..N
10-M055	19	2005-09-12 13:47:41	18.88	HYG	TPT	V..N
10-M055	19	2005-09-12 13:57:41	18.88	HYG	TPT	V..N
10-M055	19	2005-09-12 14:07:41	18.94	HYG	TPT	V..N
10-M055	19	2005-09-12 14:17:41	18.94	HYG	TPT	V..N
10-M055	19	2005-09-12 14:27:41	18.88	HYG	TPT	V..N
10-M055	19	2005-09-12 14:37:41	18.94	HYG	TPT	V..N
10-M055	19	2005-09-12 14:47:41	19.06	HYG	TPT	V..N
10-M055	19	2005-09-12 14:57:41	19.31	HYG	TPT	V..N
10-M055	19	2005-09-12 15:07:41	19.5	HYG	TPT	V..N
10-M055	19	2005-09-12 15:17:41	19.56	HYG	TPT	V..N
10-M055	19	2005-09-12 15:27:41	19.81	HYG	TPT	V..N
10-M055	19	2005-09-12 15:37:41	19.88	HYG	TPT	V..N
10-M055	19	2005-09-12 15:47:41	19.94	HYG	TPT	V..N
10-M055	19	2005-09-12 15:57:41	19.88	HYG	TPT	V..N
10-M055	19	2005-09-12 16:07:41	19.88	HYG	TPT	V..N
10-M055	19	2005-09-12 16:17:41	19.81	HYG	TPT	V..N
10-M055	19	2005-09-12 16:27:41	19.75	HYG	TPT	V..N
10-M055	19	2005-09-12 16:37:41	19.69	HYG	TPT	V..N
10-M055	19	2005-09-12 16:47:41	19.69	HYG	TPT	V..N
10-M055	19	2005-09-12 16:57:41	19.56	HYG	TPT	V..N
10-M055	19	2005-09-12 17:07:41	19.56	HYG	TPT	V..N
10-M055	19	2005-09-12 17:17:41	19.56	HYG	TPT	V..N
10-M055	19	2005-09-12 17:27:41	19.63	HYG	TPT	V..N
10-M055	19	2005-09-12 17:37:41	19.75	HYG	TPT	V..N
10-M055	19	2005-09-12 17:47:41	19.88	HYG	TPT	V..N
10-M055	19	2005-09-12 17:57:41	19.88	HYG	TPT	V..N
10-M055	19	2005-09-12 18:07:41	19.75	HYG	TPT	V..N
10-M055	19	2005-09-12 18:17:41	19.75	HYG	TPT	V..N
10-M055	19	2005-09-12 18:27:41	19.88	HYG	TPT	V..N
10-M055	19	2005-09-12 18:37:41	19.88	HYG	TPT	V..N
10-M055	19	2005-09-12 18:47:41	19.88	HYG	TPT	V..N
10-M055	19	2005-09-12 18:57:41	20	HYG	TPT	V..N
10-M055	19	2005-09-12 19:07:41	20.13	HYG	TPT	V..N
10-M055	19	2005-09-12 19:17:41	20.25	HYG	TPT	V..N
10-M055	19	2005-09-12 19:27:41	20.31	HYG	TPT	V..N
10-M055	19	2005-09-12 19:37:41	20.38	HYG	TPT	V..N
10-M055	19	2005-09-12 19:47:41	20.31	HYG	TPT	V..N
10-M055	19	2005-09-12 19:57:41	20.38	HYG	TPT	V..N
10-M055	19	2005-09-12 20:07:41	20.38	HYG	TPT	V..N
10-M055	19	2005-09-12 20:17:41	20.44	HYG	TPT	V..N
10-M055	19	2005-09-12 20:27:41	20.44	HYG	TPT	V..N
10-M055	19	2005-09-12 20:37:41	20.38	HYG	TPT	V..N
10-M055	19	2005-09-12 20:47:41	20.31	HYG	TPT	V..N
10-M055	19	2005-09-12 20:57:41	20.31	HYG	TPT	V..N
10-M055	19	2005-09-12 21:07:41	20.25	HYG	TPT	V..N
10-M055	19	2005-09-12 21:17:41	20.25	HYG	TPT	V..N
10-M055	19	2005-09-12 21:27:41	20.25	HYG	TPT	V..N
10-M055	19	2005-09-12 21:37:41	20.19	HYG	TPT	V..N
10-M055	19	2005-09-12 21:47:41	20.19	HYG	TPT	V..N
10-M055	19	2005-09-12 21:57:41	20.13	HYG	TPT	V..N
10-M055	19	2005-09-12 22:07:41	20.13	HYG	TPT	V..N
10-M055	19	2005-09-12 22:17:41	20.06	HYG	TPT	V..N
10-M055	19	2005-09-12 22:27:41	20	HYG	TPT	V..N
10-M055	19	2005-09-12 22:37:41	20	HYG	TPT	V..N
10-M055	19	2005-09-12 22:47:41	20	HYG	TPT	V..N
10-M055	19	2005-09-12 22:57:41	20	HYG	TPT	V..N
10-M055	19	2005-09-12 23:07:41	19.94	HYG	TPT	V..N
10-M055	19	2005-09-12 23:17:41	19.94	HYG	TPT	V..N
10-M055	19	2005-09-12 23:27:41	19.88	HYG	TPT	V..N
10-M055	19	2005-09-12 23:37:41	19.88	HYG	TPT	V..N
10-M055	19	2005-09-12 23:47:41	19.88	HYG	TPT	V..N
10-M055	19	2005-09-12 23:57:41	19.81	HYG	TPT	V..N
10-M055	19	2005-09-13 00:07:41	19.81	HYG	TPT	V..N
10-M055	19	2005-09-13 00:17:41	19.81	HYG	TPT	V..N
10-M055	19	2005-09-13 00:27:41	19.81	HYG	TPT	V..N
10-M055	19	2005-09-13 00:37:41	19.75	HYG	TPT	V..N
10-M055	19	2005-09-13 00:47:41	19.81	HYG	TPT	V..N
10-M055	19	2005-09-13 00:57:41	19.81	HYG	TPT	V..N
10-M055	19	2005-09-13 01:07:41	19.75	HYG	TPT	V..N
10-M055	19	2005-09-13 01:17:41	19.75	HYG	TPT	V..N
10-M055	19	2005-09-13 01:27:41	19.69	HYG	TPT	V..N
10-M055	19	2005-09-13 01:37:41	19.75	HYG	TPT	V..N
10-M055	19	2005-09-13 01:47:41	19.69	HYG	TPT	V..N
10-M055	19	2005-09-13 01:57:41	19.69	HYG	TPT	V..N
10-M055	19	2005-09-13 02:07:41	19.69	HYG	TPT	V..N
10-M055	19	2005-09-13 02:17:41	19.69	HYG	TPT	V..N
10-M055	19	2005-09-13 02:27:41	19.69	HYG	TPT	V..N
10-M055	19	2005-09-13 02:37:41	19.69	HYG	TPT	V..N
10-M055	19	2005-09-13 02:47:41	19.69	HYG	TPT	V..N
10-M055	19	2005-09-13 02:57:41	19.69	HYG	TPT	V..N
10-M055	19	2005-09-13 03:07:41	19.63	HYG	TPT	V..N
10-M055	19	2005-09-13 03:17:41	19.69	HYG	TPT	V..N
10-M055	19	2005-09-13 03:27:41	19.63	HYG	TPT	V..N
10-M055	19	2005-09-13 03:37:41	19.63	HYG	TPT	V..N
10-M055	19	2005-09-13 03:47:41	19.63	HYG	TPT	V..N
10-M055	19	2005-09-13 03:57:41	19.56	HYG	TPT	V..N
10-M055	19	2005-09-13 04:07:41	19.56	HYG	TPT	V..N
10-M055	19	2005-09-13 04:17:41	19.63	HYG	TPT	V..N
10-M055	19	2005-09-13 04:27:41	19.75	HYG	TPT	V..N
10-M055	19	2005-09-13 04:37:41	19.81	HYG	TPT	V..N
10-M055	19	2005-09-13 04:47:41	19.94	HYG	TPT	V..N
10-M055	19	2005-09-13 04:57:41	19.94	HYG	TPT	V..N
10-M055	19	2005-09-13 05:07:41	19.88	HYG	TPT	V..N
10-M055	19	2005-09-13 05:17:41	19.88	HYG	TPT	V..N
10-M055	19	2005-09-13 05:27:41	19.81	HYG	TPT	V..N
10-M055	19	2005-09-13 05:37:41	19.81	HYG	TPT	V..N
10-M055	19	2005-09-13 05:47:41	19.81	HYG	TPT	V..N
10-M055	19	2005-09-13 05:57:41	19.75	HYG	TPT	V..N
10-M055	19	2005-09-13 06:07:41	19.75	HYG	TPT	V..N
10-M055	19	2005-09-13 06:17:41	19.69	HYG	TPT	V..N
10-M055	19	2005-09-13 06:27:41	19.75	HYG	TPT	V..N
10-M055	19	2005-09-13 06:37:41	19.69	HYG	TPT	V..N
10-M055	19	2005-09-13 06:47:41	19.69	HYG	TPT	V..N
10-M055	19	2005-09-13 06:57:41	19.69	HYG	TPT	V..N
10-M055	19	2005-09-13 07:07:41	19.69	HYG	TPT	V..N
10-M055	19	2005-09-13 07:17:41	19.63	HYG	TPT	V..N
10-M055	19	2005-09-13 07:27:41	19.63	HYG	TPT	V..N
10-M055	19	2005-09-13 07:37:41	19.63	HYG	TPT	V..N
10-M055	19	2005-09-13 07:47:41	19.56	HYG	TPT	V..N
10-M055	19	2005-09-13 07:57:41	19.63	HYG	TPT	V..N
10-M055	19	2005-09-13 08:07:41	19.63	HYG	TPT	V..N
10-M055	19	2005-09-13 08:17:41	19.69	HYG	TPT	V..N
10-M055	19	2005-09-13 08:27:41	19.5	HYG	TPT	V..N
10-M055	19	2005-09-13 08:37:41	19.5	HYG	TPT	V..N
10-M055	19	2005-09-13 08:47:41	19.5	HYG	TPT	V..N
10-M055	19	2005-09-13 08:57:41	19.44	HYG	TPT	V..N
10-M055	19	2005-09-13 09:07:41	19.44	HYG	TPT	V..N
10-M055	19	2005-09-13 09:17:41	19.44	HYG	TPT	V..N
10-M057	11	2005-07-21 10:18:40	22.6	QTR	TPT	V..N
10-M057	11	2005-07-21 10:28:40	22.8	QTR	TPT	V..N
10-M057	11	2005-07-21 10:38:40	22.9	QTR	TPT	V..N
10-M057	11	2005-07-21 10:48:40	23	QTR	TPT	V..N
10-M057	11	2005-07-21 10:58:40	23.1	QTR	TPT	V..N
10-M057	11	2005-07-21 11:08:40	23.1	QTR	TPT	V..N
10-M057	11	2005-07-21 11:18:40	23.2	QTR	TPT	V..N
10-M057	11	2005-07-21 11:28:40	23.2	QTR	TPT	V..N
10-M057	11	2005-07-21 11:38:40	23.4	QTR	TPT	V..N
10-M057	11	2005-07-21 11:48:40	23.4	QTR	TPT	V..N
10-M057	11	2005-07-21 11:58:40	23.4	QTR	TPT	V..N
10-M057	11	2005-07-21 12:08:40	23.4	QTR	TPT	V..N
10-M057	11	2005-07-21 12:18:40	23.3	QTR	TPT	V..N
10-M057	11	2005-07-21 12:28:40	23.2	QTR	TPT	V..N
10-M057	11	2005-07-21 12:38:40	23.3	QTR	TPT	V..N
10-M057	11	2005-07-21 12:48:40	23.3	QTR	TPT	V..N
10-M057	11	2005-07-21 12:58:40	23.4	QTR	TPT	V..N
10-M057	11	2005-07-21 13:08:40	23.4	QTR	TPT	V..N
10-M057	11	2005-07-21 13:18:40	23.4	QTR	TPT	V..N
10-M057	11	2005-07-21 13:28:40	23.4	QTR	TPT	V..N
10-M057	11	2005-07-21 13:38:40	23.5	QTR	TPT	V..N
10-M057	11	2005-07-21 13:48:40	23.6	QTR	TPT	V..N
10-M057	11	2005-07-21 13:58:40	23.6	QTR	TPT	V..N
10-M057	11	2005-07-21 14:08:40	23.6	QTR	TPT	V..N
10-M057	11	2005-07-21 14:18:40	23.7	QTR	TPT	V..N
10-M057	11	2005-07-21 14:28:40	23.7	QTR	TPT	V..N
10-M057	11	2005-07-21 14:38:40	23.7	QTR	TPT	V..N
10-M057	11	2005-07-21 14:48:40	23.7	QTR	TPT	V..N
10-M057	11	2005-07-21 14:58:40	23.8	QTR	TPT	V..N
10-M057	11	2005-07-21 15:08:40	23.8	QTR	TPT	V..N
10-M057	11	2005-07-21 15:18:40	23.8	QTR	TPT	V..N
10-M057	11	2005-07-21 15:28:40	23.8	QTR	TPT	V..N
10-M057	11	2005-07-21 15:38:40	23.9	QTR	TPT	V..N
10-M057	11	2005-07-21 15:48:40	23.9	QTR	TPT	V..N
10-M057	11	2005-07-21 15:58:40	23.9	QTR	TPT	V..N
10-M057	11	2005-07-21 16:08:40	23.9	QTR	TPT	V..N
10-M057	11	2005-07-21 16:18:40	24	QTR	TPT	V..N
10-M057	11	2005-07-21 16:28:40	24	QTR	TPT	V..N
10-M057	11	2005-07-21 16:38:40	24.1	QTR	TPT	V..N
10-M057	11	2005-07-21 16:48:40	24.1	QTR	TPT	V..N
10-M057	11	2005-07-21 16:58:40	24.1	QTR	TPT	V..N
10-M057	11	2005-07-21 17:08:40	24.1	QTR	TPT	V..N
10-M057	11	2005-07-21 17:18:40	24.2	QTR	TPT	V..N
10-M057	11	2005-07-21 17:28:40	24.2	QTR	TPT	V..N
10-M057	11	2005-07-21 17:38:40	24.2	QTR	TPT	V..N
10-M057	11	2005-07-21 17:48:40	24.2	QTR	TPT	V..N
10-M057	11	2005-07-21 17:58:40	24.2	QTR	TPT	V..N
10-M057	11	2005-07-21 18:08:40	24.2	QTR	TPT	V..N
10-M057	11	2005-07-21 18:18:40	24.2	QTR	TPT	V..N
10-M057	11	2005-07-21 18:28:40	24.2	QTR	TPT	V..N
10-M057	11	2005-07-21 18:38:40	24.3	QTR	TPT	V..N
10-M057	11	2005-07-21 18:48:40	24.3	QTR	TPT	V..N
10-M057	11	2005-07-21 18:58:40	24.3	QTR	TPT	V..N
10-M057	11	2005-07-21 19:08:40	24.3	QTR	TPT	V..N
10-M057	11	2005-07-21 19:18:40	24.3	QTR	TPT	V..N
10-M057	11	2005-07-21 19:28:40	24.3	QTR	TPT	V..N
10-M057	11	2005-07-21 19:38:40	24.3	QTR	TPT	V..N
10-M057	11	2005-07-21 19:48:40	24.3	QTR	TPT	V..N
10-M057	11	2005-07-21 19:58:40	24.4	QTR	TPT	V..N
10-M057	11	2005-07-21 20:08:40	24.4	QTR	TPT	V..N
10-M057	11	2005-07-21 20:18:40	24.4	QTR	TPT	V..N
10-M057	11	2005-07-21 20:28:40	24.3	QTR	TPT	V..N
10-M057	11	2005-07-21 20:38:40	24.3	QTR	TPT	V..N
10-M057	11	2005-07-21 20:48:40	24.3	QTR	TPT	V..N
10-M057	11	2005-07-21 20:58:40	24.3	QTR	TPT	V..N
10-M057	11	2005-07-21 21:08:40	24.3	QTR	TPT	V..N
10-M057	11	2005-07-21 21:18:40	24.3	QTR	TPT	V..N
10-M057	11	2005-07-21 21:28:40	24.3	QTR	TPT	V..N
10-M057	11	2005-07-21 21:38:40	24.3	QTR	TPT	V..N
10-M057	11	2005-07-21 21:48:40	24.3	QTR	TPT	V..N
10-M057	11	2005-07-21 21:58:40	24.3	QTR	TPT	V..N
10-M057	11	2005-07-21 22:08:40	24.2	QTR	TPT	V..N
10-M057	11	2005-07-21 22:18:40	24.2	QTR	TPT	V..N
10-M057	11	2005-07-21 22:28:40	24.2	QTR	TPT	V..N
10-M057	11	2005-07-21 22:38:40	24.2	QTR	TPT	V..N
10-M057	11	2005-07-21 22:48:40	24.2	QTR	TPT	V..N
10-M057	11	2005-07-21 22:58:40	24.2	QTR	TPT	V..N
10-M057	11	2005-07-21 23:08:40	24.2	QTR	TPT	V..N
10-M057	11	2005-07-21 23:18:40	24.2	QTR	TPT	V..N
10-M057	11	2005-07-21 23:28:40	24.2	QTR	TPT	V..N
10-M057	11	2005-07-21 23:38:40	24.3	QTR	TPT	V..N
10-M057	11	2005-07-21 23:48:40	24.3	QTR	TPT	V..N
10-M057	11	2005-07-21 23:58:40	24.3	QTR	TPT	V..N
10-M057	11	2005-07-22 00:08:40	24.3	QTR	TPT	V..N
10-M057	11	2005-07-22 00:18:40	24.3	QTR	TPT	V..N
10-M057	11	2005-07-22 00:28:40	24.3	QTR	TPT	V..N
10-M057	11	2005-07-22 00:38:40	24.3	QTR	TPT	V..N
10-M057	11	2005-07-22 00:48:40	24.3	QTR	TPT	V..N
10-M057	11	2005-07-22 00:58:40	24.2	QTR	TPT	V..N
10-M057	11	2005-07-22 01:08:40	24.2	QTR	TPT	V..N
10-M057	11	2005-07-22 01:18:40	24.2	QTR	TPT	V..N
10-M057	11	2005-07-22 01:28:40	24.2	QTR	TPT	V..N
10-M057	11	2005-07-22 01:38:40	24.2	QTR	TPT	V..N
10-M057	11	2005-07-22 01:48:40	24.1	QTR	TPT	V..N
10-M057	11	2005-07-22 01:58:40	24.1	QTR	TPT	V..N
10-M057	11	2005-07-22 02:08:40	24.1	QTR	TPT	V..N
10-M057	11	2005-07-22 02:18:40	24.1	QTR	TPT	V..N
10-M057	11	2005-07-22 02:28:40	24.1	QTR	TPT	V..N
10-M057	11	2005-07-22 02:38:40	24.1	QTR	TPT	V..N
10-M057	11	2005-07-22 02:48:40	24.1	QTR	TPT	V..N
10-M057	11	2005-07-22 02:58:40	24.1	QTR	TPT	V..N
10-M057	11	2005-07-22 03:08:40	24.1	QTR	TPT	V..N
10-M057	11	2005-07-22 03:18:40	24.1	QTR	TPT	V..N
10-M057	11	2005-07-22 03:28:40	24	QTR	TPT	V..N
10-M057	11	2005-07-22 03:38:40	24	QTR	TPT	V..N
10-M057	11	2005-07-22 03:48:40	24	QTR	TPT	V..N
10-M057	11	2005-07-22 03:58:40	24	QTR	TPT	V..N
10-M057	11	2005-07-22 04:08:40	24	QTR	TPT	V..N
10-M057	11	2005-07-22 04:18:40	23.9	QTR	TPT	V..N
10-M057	11	2005-07-22 04:28:40	23.9	QTR	TPT	V..N
10-M057	11	2005-07-22 04:38:40	23.9	QTR	TPT	V..N
10-M057	11	2005-07-22 04:48:40	23.9	QTR	TPT	V..N
10-M057	11	2005-07-22 04:58:40	23.9	QTR	TPT	V..N
10-M057	11	2005-07-22 05:08:40	23.9	QTR	TPT	V..N
10-M057	11	2005-07-22 05:18:40	23.8	QTR	TPT	V..N
10-M057	11	2005-07-22 05:28:40	23.8	QTR	TPT	V..N
10-M057	11	2005-07-22 05:38:40	23.8	QTR	TPT	V..N
10-M057	11	2005-07-22 05:48:40	23.8	QTR	TPT	V..N
10-M057	11	2005-07-22 05:58:40	23.8	QTR	TPT	V..N
10-M057	11	2005-07-22 06:08:40	23.8	QTR	TPT	V..N
10-M057	11	2005-07-22 06:18:40	23.8	QTR	TPT	V..N
10-M057	11	2005-07-22 06:28:40	23.7	QTR	TPT	V..N
10-M057	11	2005-07-22 06:38:40	23.7	QTR	TPT	V..N
10-M057	11	2005-07-22 06:48:40	23.7	QTR	TPT	V..N
10-M057	11	2005-07-22 06:58:40	23.7	QTR	TPT	V..N
10-M057	11	2005-07-22 07:08:40	23.6	QTR	TPT	V..N
10-M057	11	2005-07-22 07:18:40	23.6	QTR	TPT	V..N
10-M057	11	2005-07-22 07:28:40	23.6	QTR	TPT	V..N
10-M057	11	2005-07-22 07:38:40	23.6	QTR	TPT	V..N
10-M057	11	2005-07-22 07:48:40	23.6	QTR	TPT	V..N
10-M057	11	2005-07-22 07:58:40	23.6	QTR	TPT	V..N
10-M057	11	2005-07-22 08:08:40	23.6	QTR	TPT	V..N
10-M057	11	2005-07-22 08:18:40	23.6	QTR	TPT	V..N
10-M057	11	2005-07-22 08:28:40	23.6	QTR	TPT	V..N
10-M057	11	2005-07-22 08:38:40	23.6	QTR	TPT	V..N
10-M057	11	2005-07-22 08:48:40	23.6	QTR	TPT	V..N
10-M057	11	2005-07-22 08:58:40	23.6	QTR	TPT	V..N
10-M057	11	2005-07-22 09:08:40	23.5	QTR	TPT	V..N
10-M057	11	2005-07-22 09:18:40	23.5	QTR	TPT	V..N
10-M057	11	2005-07-22 09:28:40	23.5	QTR	TPT	V..N
10-M057	11	2005-07-22 09:38:40	23.5	QTR	TPT	V..N
10-M057	11	2005-07-22 09:48:40	23.5	QTR	TPT	V..N
10-M057	11	2005-07-22 09:58:40	23.5	QTR	TPT	V..N
10-M057	11	2005-07-22 10:08:40	23.5	QTR	TPT	V..N
10-M057	11	2005-07-22 10:18:40	23.6	QTR	TPT	V..N
10-M057	11	2005-07-22 10:28:40	23.6	QTR	TPT	V..N
10-M057	11	2005-07-22 10:38:40	23.6	QTR	TPT	V..N
10-M057	11	2005-07-22 10:48:40	23.7	QTR	TPT	V..N
10-M057	11	2005-07-22 10:58:40	23.6	QTR	TPT	V..N
10-M057	11	2005-07-22 11:08:40	23.6	QTR	TPT	V..N
10-M057	11	2005-07-22 11:18:40	23.6	QTR	TPT	V..N
10-M057	11	2005-07-22 11:28:40	23.6	QTR	TPT	V..N
10-M057	11	2005-07-22 11:38:40	23.6	QTR	TPT	V..N
10-M057	11	2005-07-22 11:48:40	23.6	QTR	TPT	V..N
10-M057	11	2005-07-22 11:58:40	23.6	QTR	TPT	V..N
10-M057	11	2005-07-22 12:08:40	23.6	QTR	TPT	V..N
10-M057	11	2005-07-22 12:18:40	23.6	QTR	TPT	V..N
10-M057	11	2005-07-22 12:28:40	23.6	QTR	TPT	V..N
10-M057	11	2005-07-22 12:38:40	23.6	QTR	TPT	V..N
10-M057	11	2005-07-22 12:48:40	23.6	QTR	TPT	V..N
10-M057	11	2005-07-22 12:58:40	23.6	QTR	TPT	V..N
10-M057	11	2005-07-22 13:08:40	23.6	QTR	TPT	V..N
10-M057	11	2005-07-22 13:18:40	23.7	QTR	TPT	V..N
10-M057	11	2005-07-22 13:28:40	23.7	QTR	TPT	V..N
10-M057	11	2005-07-22 13:38:40	23.7	QTR	TPT	V..N
10-M057	11	2005-07-22 13:48:40	23.7	QTR	TPT	V..N
10-M057	11	2005-07-22 13:58:40	23.7	QTR	TPT	V..N
10-M057	11	2005-07-22 14:08:40	23.7	QTR	TPT	V..N
10-M057	11	2005-07-22 14:18:40	23.7	QTR	TPT	V..N
10-M057	11	2005-07-22 14:28:40	23.7	QTR	TPT	V..N
10-M057	11	2005-07-22 14:38:40	23.7	QTR	TPT	V..N
10-M057	11	2005-07-22 14:48:40	23.7	QTR	TPT	V..N
10-M057	11	2005-07-22 14:58:40	23.7	QTR	TPT	V..N
10-M057	11	2005-07-22 15:08:40	23.7	QTR	TPT	V..N
10-M057	11	2005-07-22 15:18:40	23.8	QTR	TPT	V..N
10-M057	11	2005-07-22 15:28:40	23.8	QTR	TPT	V..N
10-M057	11	2005-07-22 15:38:40	23.8	QTR	TPT	V..N
10-M057	11	2005-07-22 15:48:40	23.8	QTR	TPT	V..N
10-M057	11	2005-07-22 15:58:40	23.8	QTR	TPT	V..N
10-M057	11	2005-07-22 16:08:40	23.9	QTR	TPT	V..N
10-M057	11	2005-07-22 16:18:40	23.9	QTR	TPT	V..N
10-M057	11	2005-07-22 16:28:40	23.9	QTR	TPT	V..N
10-M057	11	2005-07-22 16:38:40	24	QTR	TPT	V..N
10-M057	11	2005-07-22 16:48:40	24	QTR	TPT	V..N
10-M057	11	2005-07-22 16:58:40	24	QTR	TPT	V..N
10-M057	11	2005-07-22 17:08:40	24	QTR	TPT	V..N
10-M057	11	2005-07-22 17:18:40	24	QTR	TPT	V..N
10-M057	11	2005-07-22 17:28:40	24.1	QTR	TPT	V..N
10-M057	11	2005-07-22 17:38:40	24.1	QTR	TPT	V..N
10-M057	11	2005-07-22 17:48:40	24.1	QTR	TPT	V..N
10-M057	11	2005-07-22 17:58:40	24.1	QTR	TPT	V..N
10-M057	11	2005-07-22 18:08:40	24.1	QTR	TPT	V..N
10-M057	11	2005-07-22 18:18:40	24.1	QTR	TPT	V..N
10-M057	11	2005-07-22 18:28:40	24.2	QTR	TPT	V..N
10-M057	11	2005-07-22 18:38:40	24.2	QTR	TPT	V..N
10-M057	11	2005-07-22 18:48:40	24.2	QTR	TPT	V..N
10-M057	11	2005-07-22 18:58:40	24.2	QTR	TPT	V..N
10-M057	11	2005-07-22 19:08:40	24.2	QTR	TPT	V..N
10-M057	11	2005-07-22 19:18:40	24.2	QTR	TPT	V..N
10-M057	11	2005-07-22 19:28:40	24.3	QTR	TPT	V..N
10-M057	11	2005-07-22 19:38:40	24.3	QTR	TPT	V..N
10-M057	11	2005-07-22 19:48:40	24.3	QTR	TPT	V..N
10-M057	11	2005-07-22 19:58:40	24.3	QTR	TPT	V..N
10-M057	11	2005-07-22 20:08:40	24.3	QTR	TPT	V..N
10-M057	11	2005-07-22 20:18:40	24.3	QTR	TPT	V..N
10-M057	11	2005-07-22 20:28:40	24.3	QTR	TPT	V..N
10-M057	11	2005-07-22 20:38:40	24.3	QTR	TPT	V..N
10-M057	11	2005-07-22 20:48:40	24.3	QTR	TPT	V..N
10-M057	11	2005-07-22 20:58:40	24.3	QTR	TPT	V..N
10-M057	11	2005-07-22 21:08:40	24.2	QTR	TPT	V..N
10-M057	11	2005-07-22 21:18:40	24.3	QTR	TPT	V..N
10-M057	11	2005-07-22 21:28:40	24.3	QTR	TPT	V..N
10-M057	11	2005-07-22 21:38:40	24.2	QTR	TPT	V..N
10-M057	11	2005-07-22 21:48:40	24.2	QTR	TPT	V..N
10-M057	11	2005-07-22 21:58:40	24.2	QTR	TPT	V..N
10-M057	11	2005-07-22 22:08:40	24.2	QTR	TPT	V..N
10-M057	11	2005-07-22 22:18:40	24.2	QTR	TPT	V..N
10-M057	11	2005-07-22 22:28:40	24.3	QTR	TPT	V..N
10-M057	11	2005-07-22 22:38:40	24.3	QTR	TPT	V..N
10-M057	11	2005-07-22 22:48:40	24.3	QTR	TPT	V..N
10-M057	11	2005-07-22 22:58:40	24.3	QTR	TPT	V..N
10-M057	11	2005-07-22 23:08:40	24.3	QTR	TPT	V..N
10-M057	11	2005-07-22 23:18:40	24.3	QTR	TPT	V..N
10-M057	11	2005-07-22 23:28:40	24.3	QTR	TPT	V..N
10-M057	11	2005-07-22 23:38:40	24.3	QTR	TPT	V..N
10-M057	11	2005-07-22 23:48:40	24.3	QTR	TPT	V..N
10-M057	11	2005-07-22 23:58:40	24.3	QTR	TPT	V..N
10-M057	11	2005-07-23 00:08:40	24.3	QTR	TPT	V..N
10-M057	11	2005-07-23 00:18:40	24.3	QTR	TPT	V..N
10-M057	11	2005-07-23 00:28:40	24.3	QTR	TPT	V..N
10-M057	11	2005-07-23 00:38:40	24.3	QTR	TPT	V..N
10-M057	11	2005-07-23 00:48:40	24.4	QTR	TPT	V..N
10-M057	11	2005-07-23 00:58:40	24.4	QTR	TPT	V..N
10-M057	11	2005-07-23 01:08:40	24.4	QTR	TPT	V..N
10-M057	11	2005-07-23 01:18:40	24.4	QTR	TPT	V..N
10-M057	11	2005-07-23 01:28:40	24.3	QTR	TPT	V..N
10-M057	11	2005-07-23 01:38:40	24.3	QTR	TPT	V..N
10-M057	11	2005-07-23 01:48:40	24.3	QTR	TPT	V..N
10-M057	11	2005-07-23 01:58:40	24.3	QTR	TPT	V..N
10-M057	11	2005-07-23 02:08:40	24.3	QTR	TPT	V..N
10-M057	11	2005-07-23 02:18:40	24.3	QTR	TPT	V..N
10-M057	11	2005-07-23 02:28:40	24.3	QTR	TPT	V..N
10-M057	11	2005-07-23 02:38:40	24.2	QTR	TPT	V..N
10-M057	11	2005-07-23 02:48:40	24.2	QTR	TPT	V..N
10-M057	11	2005-07-23 02:58:40	24.2	QTR	TPT	V..N
10-M057	11	2005-07-23 03:08:40	24.2	QTR	TPT	V..N
10-M057	11	2005-07-23 03:18:40	24.2	QTR	TPT	V..N
10-M057	11	2005-07-23 03:28:40	24.2	QTR	TPT	V..N
10-M057	11	2005-07-23 03:38:40	24.2	QTR	TPT	V..N
10-M057	11	2005-07-23 03:48:40	24.2	QTR	TPT	V..N
10-M057	11	2005-07-23 03:58:40	24.2	QTR	TPT	V..N
10-M057	11	2005-07-23 04:08:40	24.2	QTR	TPT	V..N
10-M057	11	2005-07-23 04:18:40	24.1	QTR	TPT	V..N
10-M057	11	2005-07-23 04:28:40	24.1	QTR	TPT	V..N
10-M057	11	2005-07-23 04:38:40	24.1	QTR	TPT	V..N
10-M057	11	2005-07-23 04:48:40	24.1	QTR	TPT	V..N
10-M057	11	2005-07-23 04:58:40	24.1	QTR	TPT	V..N
10-M057	11	2005-07-23 05:08:40	24.1	QTR	TPT	V..N
10-M057	11	2005-07-23 05:18:40	24	QTR	TPT	V..N
10-M057	11	2005-07-23 05:28:40	24	QTR	TPT	V..N
10-M057	11	2005-07-23 05:38:40	24	QTR	TPT	V..N
10-M057	11	2005-07-23 05:48:40	23.9	QTR	TPT	V..N
10-M057	11	2005-07-23 05:58:40	23.9	QTR	TPT	V..N
10-M057	11	2005-07-23 06:08:40	23.9	QTR	TPT	V..N
10-M057	11	2005-07-23 06:18:40	23.9	QTR	TPT	V..N
10-M057	11	2005-07-23 06:28:40	23.9	QTR	TPT	V..N
10-M057	11	2005-07-23 06:38:40	23.9	QTR	TPT	V..N
10-M057	11	2005-07-23 06:48:40	23.8	QTR	TPT	V..N
10-M057	11	2005-07-23 06:58:40	23.8	QTR	TPT	V..N
10-M057	11	2005-07-23 07:08:40	23.8	QTR	TPT	V..N
10-M057	11	2005-07-23 07:18:40	23.8	QTR	TPT	V..N
10-M057	11	2005-07-23 07:28:40	23.8	QTR	TPT	V..N
10-M057	11	2005-07-23 07:38:40	23.8	QTR	TPT	V..N
10-M057	11	2005-07-23 07:48:40	23.7	QTR	TPT	V..N
10-M057	11	2005-07-23 07:58:40	23.7	QTR	TPT	V..N
10-M057	11	2005-07-23 08:08:40	23.7	QTR	TPT	V..N
10-M057	11	2005-07-23 08:18:40	23.7	QTR	TPT	V..N
10-M057	11	2005-07-23 08:28:40	23.7	QTR	TPT	V..N
10-M057	11	2005-07-23 08:38:40	23.7	QTR	TPT	V..N
10-M057	11	2005-07-23 08:48:40	23.7	QTR	TPT	V..N
10-M057	11	2005-07-23 08:58:40	23.7	QTR	TPT	V..N
10-M057	11	2005-07-23 09:08:40	23.7	QTR	TPT	V..N
10-M057	11	2005-07-23 09:18:40	23.7	QTR	TPT	V..N
10-M057	11	2005-07-23 09:28:40	23.6	QTR	TPT	V..N
10-M057	11	2005-07-23 09:38:40	23.6	QTR	TPT	V..N
10-M057	11	2005-07-23 09:48:40	23.6	QTR	TPT	V..N
10-M057	11	2005-07-23 09:58:40	23.5	QTR	TPT	V..N
10-M057	11	2005-07-23 10:08:40	23.4	QTR	TPT	V..N
10-M057	11	2005-07-23 10:18:40	23.3	QTR	TPT	V..N
10-M057	11	2005-07-23 10:28:40	23.2	QTR	TPT	V..N
10-M057	11	2005-07-23 10:38:40	23.1	QTR	TPT	V..N
10-M057	11	2005-07-23 10:48:40	22.8	QTR	TPT	V..N
10-M057	11	2005-07-23 10:58:40	22.7	QTR	TPT	V..N
10-M057	11	2005-07-23 11:08:40	22.3	QTR	TPT	V..N
10-M057	11	2005-07-23 11:18:40	22.1	QTR	TPT	V..N
10-M057	11	2005-07-23 11:28:40	22.2	QTR	TPT	V..N
10-M057	11	2005-07-23 11:38:40	22.1	QTR	TPT	V..N
10-M057	11	2005-07-23 11:48:40	22.5	QTR	TPT	V..N
10-M057	11	2005-07-23 11:58:40	22.4	QTR	TPT	V..N
10-M057	11	2005-07-23 12:08:40	22.5	QTR	TPT	V..N
10-M057	11	2005-07-23 12:18:40	22.5	QTR	TPT	V..N
10-M057	11	2005-07-23 12:28:40	22.6	QTR	TPT	V..N
10-M057	11	2005-07-23 12:38:40	22.8	QTR	TPT	V..N
10-M057	11	2005-07-23 12:48:40	23	QTR	TPT	V..N
10-M057	11	2005-07-23 12:58:40	23.2	QTR	TPT	V..N
10-M057	11	2005-07-23 13:08:40	23.3	QTR	TPT	V..N
10-M057	11	2005-07-23 13:18:40	23.4	QTR	TPT	V..N
10-M057	11	2005-07-23 13:28:40	23.6	QTR	TPT	V..N
10-M057	11	2005-07-23 13:38:40	23.7	QTR	TPT	V..N
10-M057	11	2005-07-23 13:48:40	23.8	QTR	TPT	V..N
10-M057	11	2005-07-23 13:58:40	23.9	QTR	TPT	V..N
10-M057	11	2005-07-23 14:08:40	23.8	QTR	TPT	V..N
10-M057	11	2005-07-23 14:18:40	23.8	QTR	TPT	V..N
10-M057	11	2005-07-23 14:28:40	23.8	QTR	TPT	V..N
10-M057	11	2005-07-23 14:38:40	23.8	QTR	TPT	V..N
10-M057	11	2005-07-23 14:48:40	23.8	QTR	TPT	V..N
10-M057	11	2005-07-23 14:58:40	23.7	QTR	TPT	V..N
10-M057	11	2005-07-23 15:08:40	23.7	QTR	TPT	V..N
10-M057	11	2005-07-23 15:18:40	23.7	QTR	TPT	V..N
10-M057	11	2005-07-23 15:28:40	23.7	QTR	TPT	V..N
10-M057	11	2005-07-23 15:38:40	23.8	QTR	TPT	V..N
10-M057	11	2005-07-23 15:48:40	23.8	QTR	TPT	V..N
10-M057	11	2005-07-23 15:58:40	23.8	QTR	TPT	V..N
10-M057	11	2005-07-23 16:08:40	23.9	QTR	TPT	V..N
10-M057	11	2005-07-23 16:18:40	23.9	QTR	TPT	V..N
10-M057	11	2005-07-23 16:28:40	23.9	QTR	TPT	V..N
10-M057	11	2005-07-23 16:38:40	23.9	QTR	TPT	V..N
10-M057	11	2005-07-23 16:48:40	23.9	QTR	TPT	V..N
10-M057	11	2005-07-23 16:58:40	23.9	QTR	TPT	V..N
10-M057	11	2005-07-23 17:08:40	23.9	QTR	TPT	V..N
10-M057	11	2005-07-23 17:18:40	23.9	QTR	TPT	V..N
10-M057	11	2005-07-23 17:28:40	23.9	QTR	TPT	V..N
10-M057	11	2005-07-23 17:38:40	23.9	QTR	TPT	V..N
10-M057	11	2005-07-23 17:48:40	23.9	QTR	TPT	V..N
10-M057	11	2005-07-23 17:58:40	23.9	QTR	TPT	V..N
10-M057	11	2005-07-23 18:08:40	23.9	QTR	TPT	V..N
10-M057	11	2005-07-23 18:18:40	23.9	QTR	TPT	V..N
10-M057	11	2005-07-23 18:28:40	24	QTR	TPT	V..N
10-M057	11	2005-07-23 18:38:40	24	QTR	TPT	V..N
10-M057	11	2005-07-23 18:48:40	24	QTR	TPT	V..N
10-M057	11	2005-07-23 18:58:40	24	QTR	TPT	V..N
10-M057	11	2005-07-23 19:08:40	24	QTR	TPT	V..N
10-M057	11	2005-07-23 19:18:40	23.9	QTR	TPT	V..N
10-M057	11	2005-07-23 19:28:40	23.9	QTR	TPT	V..N
10-M057	11	2005-07-23 19:38:40	23.9	QTR	TPT	V..N
10-M057	11	2005-07-23 19:48:40	23.9	QTR	TPT	V..N
10-M057	11	2005-07-23 19:58:40	23.9	QTR	TPT	V..N
10-M057	11	2005-07-23 20:08:40	23.9	QTR	TPT	V..N
10-M057	11	2005-07-23 20:18:40	24	QTR	TPT	V..N
10-M057	11	2005-07-23 20:28:40	24	QTR	TPT	V..N
10-M057	11	2005-07-23 20:38:40	24	QTR	TPT	V..N
10-M057	11	2005-07-23 20:48:40	24	QTR	TPT	V..N
10-M057	11	2005-07-23 20:58:40	24	QTR	TPT	V..N
10-M057	11	2005-07-23 21:08:40	24	QTR	TPT	V..N
10-M057	11	2005-07-23 21:18:40	24	QTR	TPT	V..N
10-M057	11	2005-07-23 21:28:40	24	QTR	TPT	V..N
10-M057	11	2005-07-23 21:38:40	24	QTR	TPT	V..N
10-M057	11	2005-07-23 21:48:40	24	QTR	TPT	V..N
10-M057	11	2005-07-23 21:58:40	24	QTR	TPT	V..N
10-M057	11	2005-07-23 22:08:40	24	QTR	TPT	V..N
10-M057	11	2005-07-23 22:18:40	24	QTR	TPT	V..N
10-M057	11	2005-07-23 22:28:40	24	QTR	TPT	V..N
10-M057	11	2005-07-23 22:38:40	24	QTR	TPT	V..N
10-M057	11	2005-07-23 22:48:40	24	QTR	TPT	V..N
10-M057	11	2005-07-23 22:58:40	24	QTR	TPT	V..N
10-M057	11	2005-07-23 23:08:40	24	QTR	TPT	V..N
10-M057	11	2005-07-23 23:18:40	24	QTR	TPT	V..N
10-M057	11	2005-07-23 23:28:40	24	QTR	TPT	V..N
10-M057	11	2005-07-23 23:38:40	24	QTR	TPT	V..N
10-M057	11	2005-07-23 23:48:40	24	QTR	TPT	V..N
10-M057	11	2005-07-23 23:58:40	24	QTR	TPT	V..N
10-M057	11	2005-07-24 00:08:40	24	QTR	TPT	V..N
10-M057	11	2005-07-24 00:18:40	24	QTR	TPT	V..N
10-M057	11	2005-07-24 00:28:40	24	QTR	TPT	V..N
10-M057	11	2005-07-24 00:38:40	24	QTR	TPT	V..N
10-M057	11	2005-07-24 00:48:40	24	QTR	TPT	V..N
10-M057	11	2005-07-24 00:58:40	24	QTR	TPT	V..N
10-M057	11	2005-07-24 01:08:40	24.1	QTR	TPT	V..N
10-M057	11	2005-07-24 01:18:40	24.1	QTR	TPT	V..N
10-M057	11	2005-07-24 01:28:40	24.1	QTR	TPT	V..N
10-M057	11	2005-07-24 01:38:40	24.1	QTR	TPT	V..N
10-M057	11	2005-07-24 01:48:40	24.1	QTR	TPT	V..N
10-M057	11	2005-07-24 01:58:40	24.1	QTR	TPT	V..N
10-M057	11	2005-07-24 02:08:40	24.1	QTR	TPT	V..N
10-M057	11	2005-07-24 02:18:40	24.1	QTR	TPT	V..N
10-M057	11	2005-07-24 02:28:40	24.1	QTR	TPT	V..N
10-M057	11	2005-07-24 02:38:40	24.1	QTR	TPT	V..N
10-M057	11	2005-07-24 02:48:40	24.1	QTR	TPT	V..N
10-M057	11	2005-07-24 02:58:40	24	QTR	TPT	V..N
10-M057	11	2005-07-24 03:08:40	24	QTR	TPT	V..N
10-M057	11	2005-07-24 03:18:40	24	QTR	TPT	V..N
10-M057	11	2005-07-24 03:28:40	24	QTR	TPT	V..N
10-M057	11	2005-07-24 03:38:40	24	QTR	TPT	V..N
10-M057	11	2005-07-24 03:48:40	24.1	QTR	TPT	V..N
10-M057	11	2005-07-24 03:58:40	24	QTR	TPT	V..N
10-M057	11	2005-07-24 04:08:40	24	QTR	TPT	V..N
10-M057	11	2005-07-24 04:18:40	24	QTR	TPT	V..N
10-M057	11	2005-07-24 04:28:40	24	QTR	TPT	V..N
10-M057	11	2005-07-24 04:38:40	24	QTR	TPT	V..N
10-M057	11	2005-07-24 04:48:40	24	QTR	TPT	V..N
10-M057	11	2005-07-24 04:58:40	24	QTR	TPT	V..N
10-M057	11	2005-07-24 05:08:40	24	QTR	TPT	V..N
10-M057	11	2005-07-24 05:18:40	24	QTR	TPT	V..N
10-M057	11	2005-07-24 05:28:40	24	QTR	TPT	V..N
10-M057	11	2005-07-24 05:38:40	24	QTR	TPT	V..N
10-M057	11	2005-07-24 05:48:40	24	QTR	TPT	V..N
10-M057	11	2005-07-24 05:58:40	24	QTR	TPT	V..N
10-M057	11	2005-07-24 06:08:40	24	QTR	TPT	V..N
10-M057	11	2005-07-24 06:18:40	23.9	QTR	TPT	V..N
10-M057	11	2005-07-24 06:28:40	23.9	QTR	TPT	V..N
10-M057	11	2005-07-24 06:38:40	23.9	QTR	TPT	V..N
10-M057	11	2005-07-24 06:48:40	23.9	QTR	TPT	V..N
10-M057	11	2005-07-24 06:58:40	23.9	QTR	TPT	V..N
10-M057	11	2005-07-24 07:08:40	23.9	QTR	TPT	V..N
10-M057	11	2005-07-24 07:18:40	23.9	QTR	TPT	V..N
10-M057	11	2005-07-24 07:28:40	23.9	QTR	TPT	V..N
10-M057	11	2005-07-24 07:38:40	23.9	QTR	TPT	V..N
10-M057	11	2005-07-24 07:48:40	23.9	QTR	TPT	V..N
10-M057	11	2005-07-24 07:58:40	23.9	QTR	TPT	V..N
10-M057	11	2005-07-24 08:08:40	23.9	QTR	TPT	V..N
10-M057	11	2005-07-24 08:18:40	23.9	QTR	TPT	V..N
10-M057	11	2005-07-24 08:28:40	23.9	QTR	TPT	V..N
10-M057	11	2005-07-24 08:38:40	23.9	QTR	TPT	V..N
10-M057	11	2005-07-24 08:48:40	23.9	QTR	TPT	V..N
10-M057	11	2005-07-24 08:58:40	23.9	QTR	TPT	V..N
10-M057	11	2005-07-24 09:08:40	23.9	QTR	TPT	V..N
10-M057	11	2005-07-24 09:18:40	23.9	QTR	TPT	V..N
10-M057	11	2005-07-24 09:28:40	23.9	QTR	TPT	V..N
10-M057	11	2005-07-24 09:38:40	23.9	QTR	TPT	V..N
10-M057	11	2005-07-24 09:48:40	23.9	QTR	TPT	V..N
10-M057	11	2005-07-24 09:58:40	23.9	QTR	TPT	V..N
10-M057	11	2005-07-24 10:08:40	23.9	QTR	TPT	V..N
10-M057	11	2005-07-24 10:18:40	23.9	QTR	TPT	V..N
10-M057	11	2005-07-24 10:28:40	23.8	QTR	TPT	V..N
10-M057	11	2005-07-24 10:38:40	23.8	QTR	TPT	V..N
10-M057	11	2005-07-24 10:48:40	23.8	QTR	TPT	V..N
10-M057	11	2005-07-24 10:58:40	23.8	QTR	TPT	V..N
10-M057	11	2005-07-24 11:08:40	23.8	QTR	TPT	V..N
10-M057	11	2005-07-24 11:18:40	23.8	QTR	TPT	V..N
10-M057	11	2005-07-24 11:28:40	23.8	QTR	TPT	V..N
10-M057	11	2005-07-24 11:38:40	23.8	QTR	TPT	V..N
10-M057	11	2005-07-24 11:48:40	23.8	QTR	TPT	V..N
10-M057	11	2005-07-24 11:58:40	23.8	QTR	TPT	V..N
10-M057	11	2005-07-24 12:08:40	23.8	QTR	TPT	V..N
10-M057	11	2005-07-24 12:18:40	23.8	QTR	TPT	V..N
10-M057	11	2005-07-24 12:28:40	23.8	QTR	TPT	V..N
10-M057	11	2005-07-24 12:38:40	23.8	QTR	TPT	V..N
10-M057	11	2005-07-24 12:48:40	23.8	QTR	TPT	V..N
10-M057	11	2005-07-24 12:58:40	23.8	QTR	TPT	V..N
10-M057	11	2005-07-24 13:08:40	23.8	QTR	TPT	V..N
10-M057	11	2005-07-24 13:18:40	23.8	QTR	TPT	V..N
10-M057	11	2005-07-24 13:28:40	23.8	QTR	TPT	V..N
10-M057	11	2005-07-24 13:38:40	23.8	QTR	TPT	V..N
10-M057	11	2005-07-24 13:48:40	23.8	QTR	TPT	V..N
10-M057	11	2005-07-24 13:58:40	23.8	QTR	TPT	V..N
10-M057	11	2005-07-24 14:08:40	23.8	QTR	TPT	V..N
10-M057	11	2005-07-24 14:18:40	23.9	QTR	TPT	V..N
10-M057	11	2005-07-24 14:28:40	23.9	QTR	TPT	V..N
10-M057	11	2005-07-24 14:38:40	23.9	QTR	TPT	V..N
10-M057	11	2005-07-24 14:48:40	23.9	QTR	TPT	V..N
10-M057	11	2005-07-24 14:58:40	24	QTR	TPT	V..N
10-M057	11	2005-07-24 15:08:40	24	QTR	TPT	V..N
10-M057	11	2005-07-24 15:18:40	24	QTR	TPT	V..N
10-M057	11	2005-07-24 15:28:40	24	QTR	TPT	V..N
10-M057	11	2005-07-24 15:38:40	24	QTR	TPT	V..N
10-M057	11	2005-07-24 15:48:40	24	QTR	TPT	V..N
10-M057	11	2005-07-24 15:58:40	24	QTR	TPT	V..N
10-M057	11	2005-07-24 16:08:40	24	QTR	TPT	V..N
10-M057	11	2005-07-24 16:18:40	24	QTR	TPT	V..N
10-M057	11	2005-07-24 16:28:40	24	QTR	TPT	V..N
10-M057	11	2005-07-24 16:38:40	24	QTR	TPT	V..N
10-M057	11	2005-07-24 16:48:40	24	QTR	TPT	V..N
10-M057	11	2005-07-24 16:58:40	24	QTR	TPT	V..N
10-M057	11	2005-07-24 17:08:40	24	QTR	TPT	V..N
10-M057	11	2005-07-24 17:18:40	24	QTR	TPT	V..N
10-M057	11	2005-07-24 17:28:40	24	QTR	TPT	V..N
10-M057	11	2005-07-24 17:38:40	24	QTR	TPT	V..N
10-M057	11	2005-07-24 17:48:40	24	QTR	TPT	V..N
10-M057	11	2005-07-24 17:58:40	24	QTR	TPT	V..N
10-M057	11	2005-07-24 18:08:40	24	QTR	TPT	V..N
10-M057	11	2005-07-24 18:18:40	24	QTR	TPT	V..N
10-M057	11	2005-07-24 18:28:40	24	QTR	TPT	V..N
10-M057	11	2005-07-24 18:38:40	24	QTR	TPT	V..N
10-M057	11	2005-07-24 18:48:40	24	QTR	TPT	V..N
10-M057	11	2005-07-24 18:58:40	24	QTR	TPT	V..N
10-M057	11	2005-07-24 19:08:40	24	QTR	TPT	V..N
10-M057	11	2005-07-24 19:18:40	24	QTR	TPT	V..N
10-M057	11	2005-07-24 19:28:40	24	QTR	TPT	V..N
10-M057	11	2005-07-24 19:38:40	24	QTR	TPT	V..N
10-M057	11	2005-07-24 19:48:40	24	QTR	TPT	V..N
10-M057	11	2005-07-24 19:58:40	24	QTR	TPT	V..N
10-M057	11	2005-07-24 20:08:40	24	QTR	TPT	V..N
10-M057	11	2005-07-24 20:18:40	24	QTR	TPT	V..N
10-M057	11	2005-07-24 20:28:40	24	QTR	TPT	V..N
10-M057	11	2005-07-24 20:38:40	24	QTR	TPT	V..N
10-M057	11	2005-07-24 20:48:40	24	QTR	TPT	V..N
10-M057	11	2005-07-24 20:58:40	24	QTR	TPT	V..N
10-M057	11	2005-07-24 21:08:40	24	QTR	TPT	V..N
10-M057	11	2005-07-24 21:18:40	24	QTR	TPT	V..N
10-M057	11	2005-07-24 21:28:40	24	QTR	TPT	V..N
10-M057	11	2005-07-24 21:38:40	24	QTR	TPT	V..N
10-M057	11	2005-07-24 21:48:40	24	QTR	TPT	V..N
10-M057	11	2005-07-24 21:58:40	24.1	QTR	TPT	V..N
10-M057	11	2005-07-24 22:08:40	24.1	QTR	TPT	V..N
10-M057	11	2005-07-24 22:18:40	24.1	QTR	TPT	V..N
10-M057	11	2005-07-24 22:28:40	24.1	QTR	TPT	V..N
10-M057	11	2005-07-24 22:38:40	24.1	QTR	TPT	V..N
10-M057	11	2005-07-24 22:48:40	24.1	QTR	TPT	V..N
10-M057	11	2005-07-24 22:58:40	24.1	QTR	TPT	V..N
10-M057	11	2005-07-24 23:08:40	24.1	QTR	TPT	V..N
10-M057	11	2005-07-24 23:18:40	24.1	QTR	TPT	V..N
10-M057	11	2005-07-24 23:28:40	24.1	QTR	TPT	V..N
10-M057	11	2005-07-24 23:38:40	24.1	QTR	TPT	V..N
10-M057	11	2005-07-24 23:48:40	24.1	QTR	TPT	V..N
10-M057	11	2005-07-24 23:58:40	24.1	QTR	TPT	V..N
10-M057	11	2005-07-25 00:08:40	24.1	QTR	TPT	V..N
10-M057	11	2005-07-25 00:18:40	24.1	QTR	TPT	V..N
10-M057	11	2005-07-25 00:28:40	24.1	QTR	TPT	V..N
10-M057	11	2005-07-25 00:38:40	24.1	QTR	TPT	V..N
10-M057	11	2005-07-25 00:48:40	24.1	QTR	TPT	V..N
10-M057	11	2005-07-25 00:58:40	24.1	QTR	TPT	V..N
10-M057	11	2005-07-25 01:08:40	24.1	QTR	TPT	V..N
10-M057	11	2005-07-25 01:18:40	24.1	QTR	TPT	V..N
10-M057	11	2005-07-25 01:28:40	24.1	QTR	TPT	V..N
10-M057	11	2005-07-25 01:38:40	24.1	QTR	TPT	V..N
10-M057	11	2005-07-25 01:48:40	24.1	QTR	TPT	V..N
10-M057	11	2005-07-25 01:58:40	24.1	QTR	TPT	V..N
10-M057	11	2005-07-25 02:08:40	24.1	QTR	TPT	V..N
10-M057	11	2005-07-25 02:18:40	24.1	QTR	TPT	V..N
10-M057	11	2005-07-25 02:28:40	24.1	QTR	TPT	V..N
10-M057	11	2005-07-25 02:38:40	24.1	QTR	TPT	V..N
10-M057	11	2005-07-25 02:48:40	24.1	QTR	TPT	V..N
10-M057	11	2005-07-25 02:58:40	24.1	QTR	TPT	V..N
10-M057	11	2005-07-25 03:08:40	24	QTR	TPT	V..N
10-M057	11	2005-07-25 03:18:40	24	QTR	TPT	V..N
10-M057	11	2005-07-25 03:28:40	24	QTR	TPT	V..N
10-M057	11	2005-07-25 03:38:40	24	QTR	TPT	V..N
10-M057	11	2005-07-25 03:48:40	24	QTR	TPT	V..N
10-M057	11	2005-07-25 03:58:40	24	QTR	TPT	V..N
10-M057	11	2005-07-25 04:08:40	24	QTR	TPT	V..N
10-M057	11	2005-07-25 04:18:40	24	QTR	TPT	V..N
10-M057	11	2005-07-25 04:28:40	24	QTR	TPT	V..N
10-M057	11	2005-07-25 04:38:40	24	QTR	TPT	V..N
10-M057	11	2005-07-25 04:48:40	23.9	QTR	TPT	V..N
10-M057	11	2005-07-25 04:58:40	23.9	QTR	TPT	V..N
10-M057	11	2005-07-25 05:08:40	23.9	QTR	TPT	V..N
10-M057	11	2005-07-25 05:18:40	23.9	QTR	TPT	V..N
10-M057	11	2005-07-25 05:28:40	23.9	QTR	TPT	V..N
10-M057	11	2005-07-25 05:38:40	23.9	QTR	TPT	V..N
10-M057	11	2005-07-25 05:48:40	23.9	QTR	TPT	V..N
10-M057	11	2005-07-25 05:58:40	23.9	QTR	TPT	V..N
10-M057	11	2005-07-25 06:08:40	23.9	QTR	TPT	V..N
10-M057	11	2005-07-25 06:18:40	23.9	QTR	TPT	V..N
10-M057	11	2005-07-25 06:28:40	23.9	QTR	TPT	V..N
10-M057	11	2005-07-25 06:38:40	23.9	QTR	TPT	V..N
10-M057	11	2005-07-25 06:48:40	23.9	QTR	TPT	V..N
10-M057	11	2005-07-25 06:58:40	23.9	QTR	TPT	V..N
10-M057	11	2005-07-25 07:08:40	23.9	QTR	TPT	V..N
10-M057	11	2005-07-25 07:18:40	23.9	QTR	TPT	V..N
10-M057	11	2005-07-25 07:28:40	23.9	QTR	TPT	V..N
10-M057	11	2005-07-25 07:38:40	23.9	QTR	TPT	V..N
10-M057	11	2005-07-25 07:48:40	23.9	QTR	TPT	V..N
10-M057	11	2005-07-25 07:58:40	23.8	QTR	TPT	V..N
10-M057	11	2005-07-25 08:08:40	23.8	QTR	TPT	V..N
10-M057	11	2005-07-25 08:18:40	23.8	QTR	TPT	V..N
10-M057	11	2005-07-25 08:28:40	23.8	QTR	TPT	V..N
10-M057	11	2005-07-25 08:38:40	23.8	QTR	TPT	V..N
10-M057	11	2005-07-25 08:48:40	23.8	QTR	TPT	V..N
10-M057	11	2005-07-25 08:58:40	23.8	QTR	TPT	V..N
10-M057	11	2005-07-25 09:08:40	23.8	QTR	TPT	V..N
10-M057	11	2005-07-25 09:18:40	23.8	QTR	TPT	V..N
10-M057	11	2005-07-25 09:28:40	23.8	QTR	TPT	V..N
10-M057	11	2005-07-25 09:38:40	23.8	QTR	TPT	V..N
10-M057	11	2005-07-25 09:48:40	23.9	QTR	TPT	V..N
10-M057	11	2005-07-25 09:58:40	23.9	QTR	TPT	V..N
10-M057	11	2005-07-25 10:08:40	23.9	QTR	TPT	V..N
10-M057	11	2005-07-25 10:18:40	23.9	QTR	TPT	V..N
10-M057	11	2005-07-25 10:28:40	23.9	QTR	TPT	V..N
10-M057	11	2005-07-25 10:38:40	23.9	QTR	TPT	V..N
10-M057	11	2005-07-25 10:48:40	23.8	QTR	TPT	V..N
10-M057	11	2005-07-25 10:58:40	23.8	QTR	TPT	V..N
10-M057	11	2005-07-25 11:08:40	23.8	QTR	TPT	V..N
10-M057	11	2005-07-25 11:18:40	23.8	QTR	TPT	V..N
10-M057	11	2005-07-25 11:28:40	23.8	QTR	TPT	V..N
10-M057	11	2005-07-25 11:38:40	23.8	QTR	TPT	V..N
10-M057	11	2005-07-25 11:48:40	23.7	QTR	TPT	V..N
10-M057	11	2005-07-25 11:58:40	23.7	QTR	TPT	V..N
10-M057	11	2005-07-25 12:08:40	23.7	QTR	TPT	V..N
10-M057	11	2005-07-25 12:18:40	23.7	QTR	TPT	V..N
10-M057	11	2005-07-25 12:28:40	23.7	QTR	TPT	V..N
10-M057	11	2005-07-25 12:38:40	23.7	QTR	TPT	V..N
10-M057	11	2005-07-25 12:48:40	23.7	QTR	TPT	V..N
10-M057	11	2005-07-25 12:58:40	23.7	QTR	TPT	V..N
10-M057	11	2005-07-25 13:08:40	23.7	QTR	TPT	V..N
10-M057	11	2005-07-25 13:18:40	23.7	QTR	TPT	V..N
10-M057	11	2005-07-25 13:28:40	23.7	QTR	TPT	V..N
10-M057	11	2005-07-25 13:38:40	23.7	QTR	TPT	V..N
10-M057	11	2005-07-25 13:48:40	23.7	QTR	TPT	V..N
10-M057	11	2005-07-25 13:58:40	23.7	QTR	TPT	V..N
10-M057	11	2005-07-25 14:08:40	23.7	QTR	TPT	V..N
10-M057	11	2005-07-25 14:18:40	23.7	QTR	TPT	V..N
10-M057	11	2005-07-25 14:28:40	23.7	QTR	TPT	V..N
10-M057	11	2005-07-25 14:38:40	23.7	QTR	TPT	V..N
10-M057	11	2005-07-25 14:48:40	23.7	QTR	TPT	V..N
10-M057	11	2005-07-25 14:58:40	23.7	QTR	TPT	V..N
10-M057	11	2005-07-25 15:08:40	23.7	QTR	TPT	V..N
10-M057	11	2005-07-25 15:18:40	23.7	QTR	TPT	V..N
10-M057	11	2005-07-25 15:28:40	23.7	QTR	TPT	V..N
10-M057	11	2005-07-25 15:38:40	23.7	QTR	TPT	V..N
10-M057	11	2005-07-25 15:48:40	23.7	QTR	TPT	V..N
10-M057	11	2005-07-25 15:58:40	23.7	QTR	TPT	V..N
10-M057	11	2005-07-25 16:08:40	23.7	QTR	TPT	V..N
10-M057	11	2005-07-25 16:18:40	23.7	QTR	TPT	V..N
10-M057	11	2005-07-25 16:28:40	23.7	QTR	TPT	V..N
10-M057	11	2005-07-25 16:38:40	23.7	QTR	TPT	V..N
10-M057	11	2005-07-25 16:48:40	23.7	QTR	TPT	V..N
10-M057	11	2005-07-25 16:58:40	23.7	QTR	TPT	V..N
10-M057	11	2005-07-25 17:08:40	23.7	QTR	TPT	V..N
10-M057	11	2005-07-25 17:18:40	23.7	QTR	TPT	V..N
10-M057	11	2005-07-25 17:28:40	23.7	QTR	TPT	V..N
10-M057	11	2005-07-25 17:38:40	23.7	QTR	TPT	V..N
10-M057	11	2005-07-25 17:48:40	23.8	QTR	TPT	V..N
10-M057	11	2005-07-25 17:58:40	23.8	QTR	TPT	V..N
10-M057	11	2005-07-25 18:08:40	23.8	QTR	TPT	V..N
10-M057	11	2005-07-25 18:18:40	23.8	QTR	TPT	V..N
10-M057	11	2005-07-25 18:28:40	23.8	QTR	TPT	V..N
10-M057	11	2005-07-25 18:38:40	23.8	QTR	TPT	V..N
10-M057	11	2005-07-25 18:48:40	23.8	QTR	TPT	V..N
10-M057	11	2005-07-25 18:58:40	23.8	QTR	TPT	V..N
10-M057	11	2005-07-25 19:08:40	23.8	QTR	TPT	V..N
10-M057	11	2005-07-25 19:18:40	23.8	QTR	TPT	V..N
10-M057	11	2005-07-25 19:28:40	23.7	QTR	TPT	V..N
10-M057	11	2005-07-25 19:38:40	23.7	QTR	TPT	V..N
10-M057	11	2005-07-25 19:48:40	23.7	QTR	TPT	V..N
10-M057	11	2005-07-25 19:58:40	23.7	QTR	TPT	V..N
10-M057	11	2005-07-25 20:08:40	23.7	QTR	TPT	V..N
10-M057	11	2005-07-25 20:18:40	23.7	QTR	TPT	V..N
10-M057	11	2005-07-25 20:28:40	23.7	QTR	TPT	V..N
10-M057	11	2005-07-25 20:38:40	23.7	QTR	TPT	V..N
10-M057	11	2005-07-25 20:48:40	23.7	QTR	TPT	V..N
10-M057	11	2005-07-25 20:58:40	23.7	QTR	TPT	V..N
10-M057	11	2005-07-25 21:08:40	23.7	QTR	TPT	V..N
10-M057	11	2005-07-25 21:18:40	23.7	QTR	TPT	V..N
10-M057	11	2005-07-25 21:28:40	23.7	QTR	TPT	V..N
10-M057	11	2005-07-25 21:38:40	23.7	QTR	TPT	V..N
10-M057	11	2005-07-25 21:48:40	23.7	QTR	TPT	V..N
10-M057	11	2005-07-25 21:58:40	23.7	QTR	TPT	V..N
10-M057	11	2005-07-25 22:08:40	23.6	QTR	TPT	V..N
10-M057	11	2005-07-25 22:18:40	23.6	QTR	TPT	V..N
10-M057	11	2005-07-25 22:28:40	23.6	QTR	TPT	V..N
10-M057	11	2005-07-25 22:38:40	23.6	QTR	TPT	V..N
10-M057	11	2005-07-25 22:48:40	23.6	QTR	TPT	V..N
10-M057	11	2005-07-25 22:58:40	23.6	QTR	TPT	V..N
10-M057	11	2005-07-25 23:08:40	23.6	QTR	TPT	V..N
10-M057	11	2005-07-25 23:18:40	23.7	QTR	TPT	V..N
10-M057	11	2005-07-25 23:28:40	23.7	QTR	TPT	V..N
10-M057	11	2005-07-25 23:38:40	23.7	QTR	TPT	V..N
10-M057	11	2005-07-25 23:48:40	23.7	QTR	TPT	V..N
10-M057	11	2005-07-25 23:58:40	23.7	QTR	TPT	V..N
10-M057	11	2005-07-26 00:08:40	23.7	QTR	TPT	V..N
10-M057	11	2005-07-26 00:18:40	23.7	QTR	TPT	V..N
10-M057	11	2005-07-26 00:28:40	23.7	QTR	TPT	V..N
10-M057	11	2005-07-26 00:38:40	23.7	QTR	TPT	V..N
10-M057	11	2005-07-26 00:48:40	23.7	QTR	TPT	V..N
10-M057	11	2005-07-26 00:58:40	23.7	QTR	TPT	V..N
10-M057	11	2005-07-26 01:08:40	23.6	QTR	TPT	V..N
10-M057	11	2005-07-26 01:18:40	23.6	QTR	TPT	V..N
10-M057	11	2005-07-26 01:28:40	23.6	QTR	TPT	V..N
10-M057	11	2005-07-26 01:38:40	23.6	QTR	TPT	V..N
10-M057	11	2005-07-26 01:48:40	23.6	QTR	TPT	V..N
10-M057	11	2005-07-26 01:58:40	23.6	QTR	TPT	V..N
10-M057	11	2005-07-26 02:08:40	23.6	QTR	TPT	V..N
10-M057	11	2005-07-26 02:18:40	23.6	QTR	TPT	V..N
10-M057	11	2005-07-26 02:28:40	23.6	QTR	TPT	V..N
10-M057	11	2005-07-26 02:38:40	23.6	QTR	TPT	V..N
10-M057	11	2005-07-26 02:48:40	23.6	QTR	TPT	V..N
10-M057	11	2005-07-26 02:58:40	23.6	QTR	TPT	V..N
10-M057	11	2005-07-26 03:08:40	23.5	QTR	TPT	V..N
10-M057	11	2005-07-26 03:18:40	23.5	QTR	TPT	V..N
10-M057	11	2005-07-26 03:28:40	23.5	QTR	TPT	V..N
10-M057	11	2005-07-26 03:38:40	23.5	QTR	TPT	V..N
10-M057	11	2005-07-26 03:48:40	23.5	QTR	TPT	V..N
10-M057	11	2005-07-26 03:58:40	23.5	QTR	TPT	V..N
10-M057	11	2005-07-26 04:08:40	23.4	QTR	TPT	V..N
10-M057	11	2005-07-26 04:18:40	23.4	QTR	TPT	V..N
10-M057	11	2005-07-26 04:28:40	23.4	QTR	TPT	V..N
10-M057	11	2005-07-26 04:38:40	23.4	QTR	TPT	V..N
10-M057	11	2005-07-26 04:48:40	23.4	QTR	TPT	V..N
10-M057	11	2005-07-26 04:58:40	23.4	QTR	TPT	V..N
10-M057	11	2005-07-26 05:08:40	23.4	QTR	TPT	V..N
10-M057	11	2005-07-26 05:18:40	23.4	QTR	TPT	V..N
10-M057	11	2005-07-26 05:28:40	23.3	QTR	TPT	V..N
10-M057	11	2005-07-26 05:38:40	23.3	QTR	TPT	V..N
10-M057	11	2005-07-26 05:48:40	23.3	QTR	TPT	V..N
10-M057	11	2005-07-26 05:58:40	23.3	QTR	TPT	V..N
10-M057	11	2005-07-26 06:08:40	23.3	QTR	TPT	V..N
10-M057	11	2005-07-26 06:18:40	23.3	QTR	TPT	V..N
10-M057	11	2005-07-26 06:28:40	23.3	QTR	TPT	V..N
10-M057	11	2005-07-26 06:38:40	23.2	QTR	TPT	V..N
10-M057	11	2005-07-26 06:48:40	23.2	QTR	TPT	V..N
10-M057	11	2005-07-26 06:58:40	23.2	QTR	TPT	V..N
10-M057	11	2005-07-26 07:08:40	23.2	QTR	TPT	V..N
10-M057	11	2005-07-26 07:18:40	23.2	QTR	TPT	V..N
10-M057	11	2005-07-26 07:28:40	23.2	QTR	TPT	V..N
10-M057	11	2005-07-26 07:38:40	23.2	QTR	TPT	V..N
10-M057	11	2005-07-26 07:48:40	23.1	QTR	TPT	V..N
10-M057	11	2005-07-26 07:58:40	23.1	QTR	TPT	V..N
10-M057	11	2005-07-26 08:08:40	23.1	QTR	TPT	V..N
10-M057	11	2005-07-26 08:18:40	23.1	QTR	TPT	V..N
10-M057	11	2005-07-26 08:28:40	23.1	QTR	TPT	V..N
10-M057	11	2005-07-26 08:38:40	23.1	QTR	TPT	V..N
10-M057	11	2005-07-26 08:48:40	23.1	QTR	TPT	V..N
10-M057	11	2005-07-26 08:58:40	23.1	QTR	TPT	V..N
10-M057	11	2005-07-26 09:08:40	23.1	QTR	TPT	V..N
10-M057	11	2005-07-26 09:18:40	23.1	QTR	TPT	V..N
10-M057	11	2005-07-26 09:28:40	23.1	QTR	TPT	V..N
10-M057	11	2005-07-26 09:38:40	23	QTR	TPT	V..N
10-M057	11	2005-07-26 09:48:40	22.6	QTR	TPT	V..N
10-M057	11	2005-07-26 09:58:40	22.4	QTR	TPT	V..N
10-M057	11	2005-07-26 10:08:40	22.5	QTR	TPT	V..N
10-M057	11	2005-07-26 10:18:40	22.5	QTR	TPT	V..N
10-M057	11	2005-07-26 10:28:40	22.5	QTR	TPT	V..N
10-M057	11	2005-07-26 10:38:40	22.4	QTR	TPT	V..N
10-M057	11	2005-07-26 10:48:40	22.4	QTR	TPT	V..N
10-M057	11	2005-07-26 10:58:40	22.5	QTR	TPT	V..N
10-M057	11	2005-07-26 11:08:40	22.6	QTR	TPT	V..N
10-M057	11	2005-07-26 11:18:40	22.7	QTR	TPT	V..N
10-M057	11	2005-07-26 11:28:40	22.8	QTR	TPT	V..N
10-M057	11	2005-07-26 11:38:40	22.9	QTR	TPT	V..N
10-M057	11	2005-07-26 11:48:40	23	QTR	TPT	V..N
10-M057	11	2005-07-26 11:58:40	23.1	QTR	TPT	V..N
10-M057	11	2005-07-26 12:08:40	23.2	QTR	TPT	V..N
10-M057	11	2005-07-26 12:18:40	23.2	QTR	TPT	V..N
10-M057	11	2005-07-26 12:28:40	23.2	QTR	TPT	V..N
10-M057	11	2005-07-26 12:38:40	23.2	QTR	TPT	V..N
10-M057	11	2005-07-26 12:48:40	23.2	QTR	TPT	V..N
10-M057	11	2005-07-26 12:58:40	23.2	QTR	TPT	V..N
10-M057	11	2005-07-26 13:08:40	23.2	QTR	TPT	V..N
10-M057	11	2005-07-26 13:18:40	23.2	QTR	TPT	V..N
10-M057	11	2005-07-26 13:28:40	23.2	QTR	TPT	V..N
10-M057	11	2005-07-26 13:38:40	23.2	QTR	TPT	V..N
10-M057	11	2005-07-26 13:48:40	23.2	QTR	TPT	V..N
10-M057	11	2005-07-26 13:58:40	23.2	QTR	TPT	V..N
10-M057	11	2005-07-26 14:08:40	23.2	QTR	TPT	V..N
10-M057	11	2005-07-26 14:18:40	23.2	QTR	TPT	V..N
10-M057	11	2005-07-26 14:28:40	23.3	QTR	TPT	V..N
10-M057	11	2005-07-26 14:38:40	23.3	QTR	TPT	V..N
10-M057	11	2005-07-26 14:48:40	23.3	QTR	TPT	V..N
10-M057	11	2005-07-26 14:58:40	23.3	QTR	TPT	V..N
10-M057	11	2005-07-26 15:08:40	23.3	QTR	TPT	V..N
10-M057	11	2005-07-26 15:18:40	23.3	QTR	TPT	V..N
10-M057	11	2005-07-26 15:28:40	23.4	QTR	TPT	V..N
10-M057	11	2005-07-26 15:38:40	23.4	QTR	TPT	V..N
10-M057	11	2005-07-26 15:48:40	23.4	QTR	TPT	V..N
10-M057	11	2005-07-26 15:58:40	23.5	QTR	TPT	V..N
10-M057	11	2005-07-26 16:08:40	23.5	QTR	TPT	V..N
10-M057	11	2005-07-26 16:18:40	23.5	QTR	TPT	V..N
10-M057	11	2005-07-26 16:28:40	23.6	QTR	TPT	V..N
10-M057	11	2005-07-26 16:38:40	23.6	QTR	TPT	V..N
10-M057	11	2005-07-26 16:48:40	23.6	QTR	TPT	V..N
10-M057	11	2005-07-26 16:58:40	23.7	QTR	TPT	V..N
10-M057	11	2005-07-26 17:08:40	23.7	QTR	TPT	V..N
10-M057	11	2005-07-26 17:18:40	23.8	QTR	TPT	V..N
10-M057	11	2005-07-26 17:28:40	23.8	QTR	TPT	V..N
10-M057	11	2005-07-26 17:38:40	23.8	QTR	TPT	V..N
10-M057	11	2005-07-26 17:48:40	23.8	QTR	TPT	V..N
10-M057	11	2005-07-26 17:58:40	23.9	QTR	TPT	V..N
10-M057	11	2005-07-26 18:08:40	23.9	QTR	TPT	V..N
10-M057	11	2005-07-26 18:18:40	23.9	QTR	TPT	V..N
10-M057	11	2005-07-26 18:28:40	23.9	QTR	TPT	V..N
10-M057	11	2005-07-26 18:38:40	24	QTR	TPT	V..N
10-M057	11	2005-07-26 18:48:40	24	QTR	TPT	V..N
10-M057	11	2005-07-26 18:58:40	24	QTR	TPT	V..N
10-M057	11	2005-07-26 19:08:40	24	QTR	TPT	V..N
10-M057	11	2005-07-26 19:18:40	24	QTR	TPT	V..N
10-M057	11	2005-07-26 19:28:40	24	QTR	TPT	V..N
10-M057	11	2005-07-26 19:38:40	24	QTR	TPT	V..N
10-M057	11	2005-07-26 19:48:40	24	QTR	TPT	V..N
10-M057	11	2005-07-26 19:58:40	24	QTR	TPT	V..N
10-M057	11	2005-07-26 20:08:40	24	QTR	TPT	V..N
10-M057	11	2005-07-26 20:18:40	24	QTR	TPT	V..N
10-M057	11	2005-07-26 20:28:40	24	QTR	TPT	V..N
10-M057	11	2005-07-26 20:38:40	24	QTR	TPT	V..N
10-M057	11	2005-07-26 20:48:40	24	QTR	TPT	V..N
10-M057	11	2005-07-26 20:58:40	24	QTR	TPT	V..N
10-M057	11	2005-07-26 21:08:40	24	QTR	TPT	V..N
10-M057	11	2005-07-26 21:18:40	24	QTR	TPT	V..N
10-M057	11	2005-07-26 21:28:40	24	QTR	TPT	V..N
10-M057	11	2005-07-26 21:38:40	24	QTR	TPT	V..N
10-M057	11	2005-07-26 21:48:40	24	QTR	TPT	V..N
10-M057	11	2005-07-26 21:58:40	24	QTR	TPT	V..N
10-M057	11	2005-07-26 22:08:40	24	QTR	TPT	V..N
10-M057	11	2005-07-26 22:18:40	24	QTR	TPT	V..N
10-M057	11	2005-07-26 22:28:40	24	QTR	TPT	V..N
10-M057	11	2005-07-26 22:38:40	24	QTR	TPT	V..N
10-M057	11	2005-07-26 22:48:40	24	QTR	TPT	V..N
10-M057	11	2005-07-26 22:58:40	23.9	QTR	TPT	V..N
10-M057	11	2005-07-26 23:08:40	24	QTR	TPT	V..N
10-M057	11	2005-07-26 23:18:40	24	QTR	TPT	V..N
10-M057	11	2005-07-26 23:28:40	24	QTR	TPT	V..N
10-M057	11	2005-07-26 23:38:40	24	QTR	TPT	V..N
10-M057	11	2005-07-26 23:48:40	24	QTR	TPT	V..N
10-M057	11	2005-07-26 23:58:40	24	QTR	TPT	V..N
10-M057	11	2005-07-27 00:08:40	24	QTR	TPT	V..N
10-M057	11	2005-07-27 00:18:40	24.1	QTR	TPT	V..N
10-M057	11	2005-07-27 00:28:40	24.1	QTR	TPT	V..N
10-M057	11	2005-07-27 00:38:40	24.1	QTR	TPT	V..N
10-M057	11	2005-07-27 00:48:40	24.1	QTR	TPT	V..N
10-M057	11	2005-07-27 00:58:40	24.1	QTR	TPT	V..N
10-M057	11	2005-07-27 01:08:40	24.1	QTR	TPT	V..N
10-M057	11	2005-07-27 01:18:40	24.1	QTR	TPT	V..N
10-M057	11	2005-07-27 01:28:40	24.1	QTR	TPT	V..N
10-M057	11	2005-07-27 01:38:40	24	QTR	TPT	V..N
10-M057	11	2005-07-27 01:48:40	24	QTR	TPT	V..N
10-M057	11	2005-07-27 01:58:40	24	QTR	TPT	V..N
10-M057	11	2005-07-27 02:08:40	24	QTR	TPT	V..N
10-M057	11	2005-07-27 02:18:40	24	QTR	TPT	V..N
10-M057	11	2005-07-27 02:28:40	24.1	QTR	TPT	V..N
10-M057	11	2005-07-27 02:38:40	24	QTR	TPT	V..N
10-M057	11	2005-07-27 02:48:40	24	QTR	TPT	V..N
10-M057	11	2005-07-27 02:58:40	24	QTR	TPT	V..N
10-M057	11	2005-07-27 03:08:40	24	QTR	TPT	V..N
10-M057	11	2005-07-27 03:18:40	24	QTR	TPT	V..N
10-M057	11	2005-07-27 03:28:40	24	QTR	TPT	V..N
10-M057	11	2005-07-27 03:38:40	24	QTR	TPT	V..N
10-M057	11	2005-07-27 03:48:40	24	QTR	TPT	V..N
10-M057	11	2005-07-27 03:58:40	24	QTR	TPT	V..N
10-M057	11	2005-07-27 04:08:40	24.1	QTR	TPT	V..N
10-M057	11	2005-07-27 04:18:40	24.1	QTR	TPT	V..N
10-M057	11	2005-07-27 04:28:40	24.1	QTR	TPT	V..N
10-M057	11	2005-07-27 04:38:40	24.1	QTR	TPT	V..N
10-M057	11	2005-07-27 04:48:40	24.1	QTR	TPT	V..N
10-M057	11	2005-07-27 04:58:40	24.1	QTR	TPT	V..N
10-M057	11	2005-07-27 05:08:40	24	QTR	TPT	V..N
10-M057	11	2005-07-27 05:18:40	24	QTR	TPT	V..N
10-M057	11	2005-07-27 05:28:40	24	QTR	TPT	V..N
10-M057	11	2005-07-27 05:38:40	24	QTR	TPT	V..N
10-M057	11	2005-07-27 05:48:40	24	QTR	TPT	V..N
10-M057	11	2005-07-27 05:58:40	24	QTR	TPT	V..N
10-M057	11	2005-07-27 06:08:40	24	QTR	TPT	V..N
10-M057	11	2005-07-27 06:18:40	24	QTR	TPT	V..N
10-M057	11	2005-07-27 06:28:40	24	QTR	TPT	V..N
10-M057	11	2005-07-27 06:38:40	24	QTR	TPT	V..N
10-M057	11	2005-07-27 06:48:40	24	QTR	TPT	V..N
10-M057	11	2005-07-27 06:58:40	24	QTR	TPT	V..N
10-M057	11	2005-07-27 07:08:40	24	QTR	TPT	V..N
10-M057	11	2005-07-27 07:18:40	24	QTR	TPT	V..N
10-M057	11	2005-07-27 07:28:40	24	QTR	TPT	V..N
10-M057	11	2005-07-27 07:38:40	24	QTR	TPT	V..N
10-M057	11	2005-07-27 07:48:40	24.1	QTR	TPT	V..N
10-M057	11	2005-07-27 07:58:40	24.1	QTR	TPT	V..N
10-M057	11	2005-07-27 08:08:40	24.1	QTR	TPT	V..N
10-M057	11	2005-07-27 08:18:40	24.1	QTR	TPT	V..N
10-M057	11	2005-07-27 08:28:40	24	QTR	TPT	V..N
10-M057	11	2005-07-27 08:38:40	24	QTR	TPT	V..N
10-M057	11	2005-07-27 08:48:40	24	QTR	TPT	V..N
10-M057	11	2005-07-27 08:58:40	24	QTR	TPT	V..N
10-M057	11	2005-07-27 09:08:40	24	QTR	TPT	V..N
10-M057	11	2005-07-27 09:18:40	24	QTR	TPT	V..N
10-M057	11	2005-07-27 09:28:40	24	QTR	TPT	V..N
10-M057	11	2005-07-27 09:38:40	24	QTR	TPT	V..N
10-M057	11	2005-07-27 09:48:40	24	QTR	TPT	V..N
10-M057	11	2005-07-27 09:58:40	24	QTR	TPT	V..N
10-M057	11	2005-07-27 10:08:40	23.9	QTR	TPT	V..N
10-M057	11	2005-07-27 10:18:40	23.9	QTR	TPT	V..N
10-M057	11	2005-07-27 10:28:40	23.9	QTR	TPT	V..N
10-M057	11	2005-07-27 10:38:40	23.9	QTR	TPT	V..N
10-M057	11	2005-07-27 10:48:40	23.9	QTR	TPT	V..N
10-M057	11	2005-07-27 10:58:40	23.9	QTR	TPT	V..N
10-M057	11	2005-07-27 11:08:40	23.9	QTR	TPT	V..N
10-M057	11	2005-07-27 11:18:40	23.9	QTR	TPT	V..N
10-M057	11	2005-07-27 11:28:40	23.9	QTR	TPT	V..N
10-M057	11	2005-07-27 11:38:40	23.9	QTR	TPT	V..N
10-M057	11	2005-07-27 11:48:40	23.9	QTR	TPT	V..N
10-M057	11	2005-07-27 11:58:40	23.9	QTR	TPT	V..N
10-M057	11	2005-07-27 12:08:40	23.9	QTR	TPT	V..N
10-M057	11	2005-07-27 12:18:40	23.9	QTR	TPT	V..N
10-M057	11	2005-07-27 12:28:40	23.9	QTR	TPT	V..N
10-M057	11	2005-07-27 12:38:40	24	QTR	TPT	V..N
10-M057	11	2005-07-27 12:48:40	24	QTR	TPT	V..N
10-M057	11	2005-07-27 12:58:40	24	QTR	TPT	V..N
10-M057	11	2005-07-27 13:08:40	24	QTR	TPT	V..N
10-M057	11	2005-07-27 13:18:40	24	QTR	TPT	V..N
10-M057	11	2005-07-27 13:28:40	24	QTR	TPT	V..N
10-M057	11	2005-07-27 13:38:40	24.1	QTR	TPT	V..N
10-M057	11	2005-07-27 13:48:40	24.1	QTR	TPT	V..N
10-M057	11	2005-07-27 13:58:40	24.1	QTR	TPT	V..N
10-M057	11	2005-07-27 14:08:40	24.1	QTR	TPT	V..N
10-M057	11	2005-07-27 14:18:40	24.1	QTR	TPT	V..N
10-M057	11	2005-07-27 14:28:40	24.2	QTR	TPT	V..N
10-M057	11	2005-07-27 14:38:40	24.2	QTR	TPT	V..N
10-M057	11	2005-07-27 14:48:40	24.2	QTR	TPT	V..N
10-M057	11	2005-07-27 14:58:40	24.2	QTR	TPT	V..N
10-M057	11	2005-07-27 15:08:40	24.3	QTR	TPT	V..N
10-M057	11	2005-07-27 15:18:40	24.3	QTR	TPT	V..N
10-M057	11	2005-07-27 15:28:40	24.3	QTR	TPT	V..N
10-M057	11	2005-07-27 15:38:40	24.3	QTR	TPT	V..N
10-M057	11	2005-07-27 15:48:40	24.4	QTR	TPT	V..N
10-M057	11	2005-07-27 15:58:40	24.4	QTR	TPT	V..N
10-M057	11	2005-07-27 16:08:40	24.4	QTR	TPT	V..N
10-M057	11	2005-07-27 16:18:40	24.4	QTR	TPT	V..N
10-M057	11	2005-07-27 16:28:40	24.5	QTR	TPT	V..N
10-M057	11	2005-07-27 16:38:40	24.5	QTR	TPT	V..N
10-M057	11	2005-07-27 16:48:40	24.5	QTR	TPT	V..N
10-M057	11	2005-07-27 16:58:40	24.6	QTR	TPT	V..N
10-M057	11	2005-07-27 17:08:40	24.6	QTR	TPT	V..N
10-M057	11	2005-07-27 17:18:40	24.6	QTR	TPT	V..N
10-M057	11	2005-07-27 17:28:40	24.6	QTR	TPT	V..N
10-M057	11	2005-07-27 17:38:40	24.6	QTR	TPT	V..N
10-M057	11	2005-07-27 17:48:40	24.7	QTR	TPT	V..N
10-M057	11	2005-07-27 17:58:40	24.7	QTR	TPT	V..N
10-M057	11	2005-07-27 18:08:40	24.7	QTR	TPT	V..N
10-M057	11	2005-07-27 18:18:40	24.7	QTR	TPT	V..N
10-M057	11	2005-07-27 18:28:40	24.7	QTR	TPT	V..N
10-M057	11	2005-07-27 18:38:40	24.7	QTR	TPT	V..N
10-M057	11	2005-07-27 18:48:40	24.8	QTR	TPT	V..N
10-M057	11	2005-07-27 18:58:40	24.8	QTR	TPT	V..N
10-M057	11	2005-07-27 19:08:40	24.8	QTR	TPT	V..N
10-M057	11	2005-07-27 19:18:40	24.8	QTR	TPT	V..N
10-M057	11	2005-07-27 19:28:40	24.8	QTR	TPT	V..N
10-M057	11	2005-07-27 19:38:40	24.8	QTR	TPT	V..N
10-M057	11	2005-07-27 19:48:40	24.8	QTR	TPT	V..N
10-M057	11	2005-07-27 19:58:40	24.8	QTR	TPT	V..N
10-M057	11	2005-07-27 20:08:40	24.8	QTR	TPT	V..N
10-M057	11	2005-07-27 20:18:40	24.8	QTR	TPT	V..N
10-M057	11	2005-07-27 20:28:40	24.8	QTR	TPT	V..N
10-M057	11	2005-07-27 20:38:40	24.8	QTR	TPT	V..N
10-M057	11	2005-07-27 20:48:40	24.8	QTR	TPT	V..N
10-M057	11	2005-07-27 20:58:40	24.8	QTR	TPT	V..N
10-M057	11	2005-07-27 21:08:40	24.8	QTR	TPT	V..N
10-M057	11	2005-07-27 21:18:40	24.8	QTR	TPT	V..N
10-M057	11	2005-07-27 21:28:40	24.8	QTR	TPT	V..N
10-M057	11	2005-07-27 21:38:40	24.8	QTR	TPT	V..N
10-M057	11	2005-07-27 21:48:40	24.8	QTR	TPT	V..N
10-M057	11	2005-07-27 21:58:40	24.8	QTR	TPT	V..N
10-M057	11	2005-07-27 22:08:40	24.8	QTR	TPT	V..N
10-M057	11	2005-07-27 22:18:40	24.8	QTR	TPT	V..N
10-M057	11	2005-07-27 22:28:40	24.8	QTR	TPT	V..N
10-M057	11	2005-07-27 22:38:40	24.8	QTR	TPT	V..N
10-M057	11	2005-07-27 22:48:40	24.8	QTR	TPT	V..N
10-M057	11	2005-07-27 22:58:40	24.8	QTR	TPT	V..N
10-M057	11	2005-07-27 23:08:40	24.8	QTR	TPT	V..N
10-M057	11	2005-07-27 23:18:40	24.8	QTR	TPT	V..N
10-M057	11	2005-07-27 23:28:40	24.8	QTR	TPT	V..N
10-M057	11	2005-07-27 23:38:40	24.8	QTR	TPT	V..N
10-M057	11	2005-07-27 23:48:40	24.8	QTR	TPT	V..N
10-M057	11	2005-07-27 23:58:40	24.8	QTR	TPT	V..N
10-M057	11	2005-07-28 00:08:40	24.8	QTR	TPT	V..N
10-M057	11	2005-07-28 00:18:40	24.8	QTR	TPT	V..N
10-M057	11	2005-07-28 00:28:40	24.8	QTR	TPT	V..N
10-M057	11	2005-07-28 00:38:40	24.9	QTR	TPT	V..N
10-M057	11	2005-07-28 00:48:40	24.9	QTR	TPT	V..N
10-M057	11	2005-07-28 00:58:40	24.9	QTR	TPT	V..N
10-M057	11	2005-07-28 01:08:40	24.9	QTR	TPT	V..N
10-M057	11	2005-07-28 01:18:40	24.9	QTR	TPT	V..N
10-M057	11	2005-07-28 01:28:40	24.9	QTR	TPT	V..N
10-M057	11	2005-07-28 01:38:40	24.9	QTR	TPT	V..N
10-M057	11	2005-07-28 01:48:40	24.9	QTR	TPT	V..N
10-M057	11	2005-07-28 01:58:40	24.9	QTR	TPT	V..N
10-M057	11	2005-07-28 02:08:40	24.9	QTR	TPT	V..N
10-M057	11	2005-07-28 02:18:40	24.9	QTR	TPT	V..N
10-M057	11	2005-07-28 02:28:40	25	QTR	TPT	V..N
10-M057	11	2005-07-28 02:38:40	25	QTR	TPT	V..N
10-M057	11	2005-07-28 02:48:40	25	QTR	TPT	V..N
10-M057	11	2005-07-28 02:58:40	25	QTR	TPT	V..N
10-M057	11	2005-07-28 03:08:40	24.9	QTR	TPT	V..N
10-M057	11	2005-07-28 03:18:40	24.9	QTR	TPT	V..N
10-M057	11	2005-07-28 03:28:40	24.9	QTR	TPT	V..N
10-M057	11	2005-07-28 03:38:40	24.9	QTR	TPT	V..N
10-M057	11	2005-07-28 03:48:40	24.9	QTR	TPT	V..N
10-M057	11	2005-07-28 03:58:40	24.9	QTR	TPT	V..N
10-M057	11	2005-07-28 04:08:40	24.9	QTR	TPT	V..N
10-M057	11	2005-07-28 04:18:40	24.9	QTR	TPT	V..N
10-M057	11	2005-07-28 04:28:40	24.9	QTR	TPT	V..N
10-M057	11	2005-07-28 04:38:40	24.9	QTR	TPT	V..N
10-M057	11	2005-07-28 04:48:40	24.9	QTR	TPT	V..N
10-M057	11	2005-07-28 04:58:40	24.8	QTR	TPT	V..N
10-M057	11	2005-07-28 05:08:40	24.8	QTR	TPT	V..N
10-M057	11	2005-07-28 05:18:40	24.8	QTR	TPT	V..N
10-M057	11	2005-07-28 05:28:40	24.8	QTR	TPT	V..N
10-M057	11	2005-07-28 05:38:40	24.8	QTR	TPT	V..N
10-M057	11	2005-07-28 05:48:40	24.8	QTR	TPT	V..N
10-M057	11	2005-07-28 05:58:40	24.8	QTR	TPT	V..N
10-M057	11	2005-07-28 06:08:40	24.8	QTR	TPT	V..N
10-M057	11	2005-07-28 06:18:40	24.8	QTR	TPT	V..N
10-M057	11	2005-07-28 06:28:40	24.9	QTR	TPT	V..N
10-M057	11	2005-07-28 06:38:40	24.9	QTR	TPT	V..N
10-M057	11	2005-07-28 06:48:40	24.9	QTR	TPT	V..N
10-M057	11	2005-07-28 06:58:40	24.9	QTR	TPT	V..N
10-M057	11	2005-07-28 07:08:40	24.9	QTR	TPT	V..N
10-M057	11	2005-07-28 07:18:40	24.8	QTR	TPT	V..N
10-M057	11	2005-07-28 07:28:40	24.8	QTR	TPT	V..N
10-M057	11	2005-07-28 07:38:40	24.8	QTR	TPT	V..N
10-M057	11	2005-07-28 07:48:40	24.8	QTR	TPT	V..N
10-M057	11	2005-07-28 07:58:40	24.8	QTR	TPT	V..N
10-M057	11	2005-07-28 08:08:40	24.8	QTR	TPT	V..N
10-M057	11	2005-07-28 08:18:40	24.8	QTR	TPT	V..N
10-M057	11	2005-07-28 08:28:40	24.8	QTR	TPT	V..N
10-M057	11	2005-07-28 08:38:40	24.8	QTR	TPT	V..N
10-M057	11	2005-07-28 08:48:40	24.8	QTR	TPT	V..N
10-M057	11	2005-07-28 08:58:40	24.8	QTR	TPT	V..N
10-M057	11	2005-07-28 09:08:40	24.6	QTR	TPT	V..N
10-M057	19	2005-07-21 10:37:24	21.56	HYG	TPT	V..N
10-M057	19	2005-07-21 10:47:24	21.75	HYG	TPT	V..N
10-M057	19	2005-07-21 10:57:24	21.88	HYG	TPT	V..N
10-M057	19	2005-07-21 11:07:24	21.94	HYG	TPT	V..N
10-M057	19	2005-07-21 11:17:24	22	HYG	TPT	V..N
10-M057	19	2005-07-21 11:27:24	22.13	HYG	TPT	V..N
10-M057	19	2005-07-21 11:37:24	22.19	HYG	TPT	V..N
10-M057	19	2005-07-21 11:47:24	22.25	HYG	TPT	V..N
10-M057	19	2005-07-21 11:57:24	22.38	HYG	TPT	V..N
10-M057	19	2005-07-21 12:07:24	22.44	HYG	TPT	V..N
10-M057	19	2005-07-21 12:17:24	22.38	HYG	TPT	V..N
10-M057	19	2005-07-21 12:27:24	22.38	HYG	TPT	V..N
10-M057	19	2005-07-21 12:37:24	22.44	HYG	TPT	V..N
10-M057	19	2005-07-21 12:47:24	22.44	HYG	TPT	V..N
10-M057	19	2005-07-21 12:57:24	22.44	HYG	TPT	V..N
10-M057	19	2005-07-21 13:07:24	22.5	HYG	TPT	V..N
10-M057	19	2005-07-21 13:17:24	22.56	HYG	TPT	V..N
10-M057	19	2005-07-21 13:27:24	22.69	HYG	TPT	V..N
10-M057	19	2005-07-21 13:37:24	22.69	HYG	TPT	V..N
10-M057	19	2005-07-21 13:47:24	22.69	HYG	TPT	V..N
10-M057	19	2005-07-21 13:57:24	22.69	HYG	TPT	V..N
10-M057	19	2005-07-21 14:07:24	22.75	HYG	TPT	V..N
10-M057	19	2005-07-21 14:17:24	22.69	HYG	TPT	V..N
10-M057	19	2005-07-21 14:27:24	22.88	HYG	TPT	V..N
10-M057	19	2005-07-21 14:37:24	22.94	HYG	TPT	V..N
10-M057	19	2005-07-21 14:47:24	22.94	HYG	TPT	V..N
10-M057	19	2005-07-21 14:57:24	23	HYG	TPT	V..N
10-M057	19	2005-07-21 15:07:24	23	HYG	TPT	V..N
10-M057	19	2005-07-21 15:17:24	23.06	HYG	TPT	V..N
10-M057	19	2005-07-21 15:27:24	23.06	HYG	TPT	V..N
10-M057	19	2005-07-21 15:37:24	23.06	HYG	TPT	V..N
10-M057	19	2005-07-21 15:47:24	23	HYG	TPT	V..N
10-M057	19	2005-07-21 15:57:24	23	HYG	TPT	V..N
10-M057	19	2005-07-21 16:07:24	23.06	HYG	TPT	V..N
10-M057	19	2005-07-21 16:17:24	23.06	HYG	TPT	V..N
10-M057	19	2005-07-21 16:27:24	23	HYG	TPT	V..N
10-M057	19	2005-07-21 16:37:24	23	HYG	TPT	V..N
10-M057	19	2005-07-21 16:47:24	23	HYG	TPT	V..N
10-M057	19	2005-07-21 16:57:24	22.94	HYG	TPT	V..N
10-M057	19	2005-07-21 17:07:24	22.94	HYG	TPT	V..N
10-M057	19	2005-07-21 17:17:24	22.94	HYG	TPT	V..N
10-M057	19	2005-07-21 17:27:24	22.94	HYG	TPT	V..N
10-M057	19	2005-07-21 17:37:24	22.94	HYG	TPT	V..N
10-M057	19	2005-07-21 17:47:24	22.88	HYG	TPT	V..N
10-M057	19	2005-07-21 17:57:24	22.81	HYG	TPT	V..N
10-M057	19	2005-07-21 18:07:24	22.81	HYG	TPT	V..N
10-M057	19	2005-07-21 18:17:24	22.81	HYG	TPT	V..N
10-M057	19	2005-07-21 18:27:24	22.81	HYG	TPT	V..N
10-M057	19	2005-07-21 18:37:24	22.81	HYG	TPT	V..N
10-M057	19	2005-07-21 18:47:24	22.81	HYG	TPT	V..N
10-M057	19	2005-07-21 18:57:24	22.81	HYG	TPT	V..N
10-M057	19	2005-07-21 19:07:24	22.88	HYG	TPT	V..N
10-M057	19	2005-07-21 19:17:24	22.81	HYG	TPT	V..N
10-M057	19	2005-07-21 19:27:24	22.81	HYG	TPT	V..N
10-M057	19	2005-07-21 19:37:24	22.88	HYG	TPT	V..N
10-M057	19	2005-07-21 19:47:24	22.88	HYG	TPT	V..N
10-M057	19	2005-07-21 19:57:24	22.88	HYG	TPT	V..N
10-M057	19	2005-07-21 20:07:24	22.81	HYG	TPT	V..N
10-M057	19	2005-07-21 20:17:24	22.81	HYG	TPT	V..N
10-M057	19	2005-07-21 20:27:24	22.75	HYG	TPT	V..N
10-M057	19	2005-07-21 20:37:24	22.69	HYG	TPT	V..N
10-M057	19	2005-07-21 20:47:24	22.69	HYG	TPT	V..N
10-M057	19	2005-07-21 20:57:24	22.69	HYG	TPT	V..N
10-M057	19	2005-07-21 21:07:24	22.69	HYG	TPT	V..N
10-M057	19	2005-07-21 21:17:24	22.63	HYG	TPT	V..N
10-M057	19	2005-07-21 21:27:24	22.56	HYG	TPT	V..N
10-M057	19	2005-07-21 21:37:24	22.56	HYG	TPT	V..N
10-M057	19	2005-07-21 21:47:24	22.5	HYG	TPT	V..N
10-M057	19	2005-07-21 21:57:24	22.5	HYG	TPT	V..N
10-M057	19	2005-07-21 22:07:24	22.5	HYG	TPT	V..N
10-M057	19	2005-07-21 22:17:24	22.5	HYG	TPT	V..N
10-M057	19	2005-07-21 22:27:24	22.44	HYG	TPT	V..N
10-M057	19	2005-07-21 22:37:24	22.44	HYG	TPT	V..N
10-M057	19	2005-07-21 22:47:24	22.5	HYG	TPT	V..N
10-M057	19	2005-07-21 22:57:24	22.44	HYG	TPT	V..N
10-M057	19	2005-07-21 23:07:24	22.44	HYG	TPT	V..N
10-M057	19	2005-07-21 23:17:24	22.44	HYG	TPT	V..N
10-M057	19	2005-07-21 23:27:24	22.31	HYG	TPT	V..N
10-M057	19	2005-07-21 23:37:24	22.31	HYG	TPT	V..N
10-M057	19	2005-07-21 23:47:24	22.31	HYG	TPT	V..N
10-M057	19	2005-07-21 23:57:24	22.25	HYG	TPT	V..N
10-M057	19	2005-07-22 00:07:24	22.25	HYG	TPT	V..N
10-M057	19	2005-07-22 00:17:24	22.19	HYG	TPT	V..N
10-M057	19	2005-07-22 00:27:24	22.25	HYG	TPT	V..N
10-M057	19	2005-07-22 00:37:24	22.19	HYG	TPT	V..N
10-M057	19	2005-07-22 00:47:24	22.13	HYG	TPT	V..N
10-M057	19	2005-07-22 00:57:24	22.13	HYG	TPT	V..N
10-M057	19	2005-07-22 01:07:24	22.13	HYG	TPT	V..N
10-M057	19	2005-07-22 01:17:24	22.13	HYG	TPT	V..N
10-M057	19	2005-07-22 01:27:24	22.19	HYG	TPT	V..N
10-M057	19	2005-07-22 01:37:24	22.25	HYG	TPT	V..N
10-M057	19	2005-07-22 01:47:24	22.25	HYG	TPT	V..N
10-M057	19	2005-07-22 01:57:24	22.19	HYG	TPT	V..N
10-M057	19	2005-07-22 02:07:24	22.25	HYG	TPT	V..N
10-M057	19	2005-07-22 02:17:24	22.13	HYG	TPT	V..N
10-M057	19	2005-07-22 02:27:24	22.13	HYG	TPT	V..N
10-M057	19	2005-07-22 02:37:24	22.06	HYG	TPT	V..N
10-M057	19	2005-07-22 02:47:24	22	HYG	TPT	V..N
10-M057	19	2005-07-22 02:57:24	22	HYG	TPT	V..N
10-M057	19	2005-07-22 03:07:24	21.94	HYG	TPT	V..N
10-M057	19	2005-07-22 03:17:24	21.88	HYG	TPT	V..N
10-M057	19	2005-07-22 03:27:24	21.88	HYG	TPT	V..N
10-M057	19	2005-07-22 03:37:24	21.88	HYG	TPT	V..N
10-M057	19	2005-07-22 03:47:24	21.81	HYG	TPT	V..N
10-M057	19	2005-07-22 03:57:24	21.81	HYG	TPT	V..N
10-M057	19	2005-07-22 04:07:24	21.75	HYG	TPT	V..N
10-M057	19	2005-07-22 04:17:24	21.75	HYG	TPT	V..N
10-M057	19	2005-07-22 04:27:24	21.69	HYG	TPT	V..N
10-M057	19	2005-07-22 04:37:24	21.69	HYG	TPT	V..N
10-M057	19	2005-07-22 04:47:24	21.63	HYG	TPT	V..N
10-M057	19	2005-07-22 04:57:24	21.63	HYG	TPT	V..N
10-M057	19	2005-07-22 05:07:24	21.56	HYG	TPT	V..N
10-M057	19	2005-07-22 05:17:24	21.56	HYG	TPT	V..N
10-M057	19	2005-07-22 05:27:24	21.56	HYG	TPT	V..N
10-M057	19	2005-07-22 05:37:24	21.56	HYG	TPT	V..N
10-M057	19	2005-07-22 05:47:24	21.5	HYG	TPT	V..N
10-M057	19	2005-07-22 05:57:24	21.5	HYG	TPT	V..N
10-M057	19	2005-07-22 06:07:24	21.44	HYG	TPT	V..N
10-M057	19	2005-07-22 06:17:24	21.44	HYG	TPT	V..N
10-M057	19	2005-07-22 06:27:24	21.44	HYG	TPT	V..N
10-M057	19	2005-07-22 06:37:24	21.44	HYG	TPT	V..N
10-M057	19	2005-07-22 06:47:24	21.38	HYG	TPT	V..N
10-M057	19	2005-07-22 06:57:24	21.38	HYG	TPT	V..N
10-M057	19	2005-07-22 07:07:24	21.31	HYG	TPT	V..N
10-M057	19	2005-07-22 07:17:24	21.31	HYG	TPT	V..N
10-M057	19	2005-07-22 07:27:24	21.31	HYG	TPT	V..N
10-M057	19	2005-07-22 07:37:24	21.31	HYG	TPT	V..N
10-M057	19	2005-07-22 07:47:24	21.31	HYG	TPT	V..N
10-M057	19	2005-07-22 07:57:24	21.38	HYG	TPT	V..N
10-M057	19	2005-07-22 08:07:24	21.38	HYG	TPT	V..N
10-M057	19	2005-07-22 08:17:24	21.44	HYG	TPT	V..N
10-M057	19	2005-07-22 08:27:24	21.44	HYG	TPT	V..N
10-M057	19	2005-07-22 08:37:24	21.5	HYG	TPT	V..N
10-M057	19	2005-07-22 08:47:24	21.56	HYG	TPT	V..N
10-M057	19	2005-07-22 08:57:24	21.63	HYG	TPT	V..N
10-M057	19	2005-07-22 09:07:24	21.75	HYG	TPT	V..N
10-M057	19	2005-07-22 09:17:24	21.94	HYG	TPT	V..N
10-M057	19	2005-07-22 09:27:24	21.94	HYG	TPT	V..N
10-M057	19	2005-07-22 09:37:24	22	HYG	TPT	V..N
10-M057	19	2005-07-22 09:47:24	22.06	HYG	TPT	V..N
10-M057	19	2005-07-22 09:57:24	22.13	HYG	TPT	V..N
10-M057	19	2005-07-22 10:07:24	22.13	HYG	TPT	V..N
10-M057	19	2005-07-22 10:17:24	22.13	HYG	TPT	V..N
10-M057	19	2005-07-22 10:27:24	22.13	HYG	TPT	V..N
10-M057	19	2005-07-22 10:37:24	22.13	HYG	TPT	V..N
10-M057	19	2005-07-22 10:47:24	22.06	HYG	TPT	V..N
10-M057	19	2005-07-22 10:57:24	21.94	HYG	TPT	V..N
10-M057	19	2005-07-22 11:07:24	22	HYG	TPT	V..N
10-M057	19	2005-07-22 11:17:24	21.94	HYG	TPT	V..N
10-M057	19	2005-07-22 11:27:24	22	HYG	TPT	V..N
10-M057	19	2005-07-22 11:37:24	22	HYG	TPT	V..N
10-M057	19	2005-07-22 11:47:24	22	HYG	TPT	V..N
10-M057	19	2005-07-22 11:57:24	22	HYG	TPT	V..N
10-M057	19	2005-07-22 12:07:24	22	HYG	TPT	V..N
10-M057	19	2005-07-22 12:17:24	22	HYG	TPT	V..N
10-M057	19	2005-07-22 12:27:24	22.06	HYG	TPT	V..N
10-M057	19	2005-07-22 12:37:24	22.06	HYG	TPT	V..N
10-M057	19	2005-07-22 12:47:24	22	HYG	TPT	V..N
10-M057	19	2005-07-22 12:57:24	22.06	HYG	TPT	V..N
10-M057	19	2005-07-22 13:07:24	22	HYG	TPT	V..N
10-M057	19	2005-07-22 13:17:24	22.06	HYG	TPT	V..N
10-M057	19	2005-07-22 13:27:24	22.06	HYG	TPT	V..N
10-M057	19	2005-07-22 13:37:24	22.06	HYG	TPT	V..N
10-M057	19	2005-07-22 13:47:24	22.06	HYG	TPT	V..N
10-M057	19	2005-07-22 13:57:24	22.06	HYG	TPT	V..N
10-M057	19	2005-07-22 14:07:24	22.13	HYG	TPT	V..N
10-M057	19	2005-07-22 14:17:24	22.06	HYG	TPT	V..N
10-M057	19	2005-07-22 14:27:24	22.06	HYG	TPT	V..N
10-M057	19	2005-07-22 14:37:24	22.13	HYG	TPT	V..N
10-M057	19	2005-07-22 14:47:24	22.13	HYG	TPT	V..N
10-M057	19	2005-07-22 14:57:24	22.13	HYG	TPT	V..N
10-M057	19	2005-07-22 15:07:24	22.13	HYG	TPT	V..N
10-M057	19	2005-07-22 15:17:24	22.13	HYG	TPT	V..N
10-M057	19	2005-07-22 15:27:24	22.19	HYG	TPT	V..N
10-M057	19	2005-07-22 15:37:24	22.19	HYG	TPT	V..N
10-M057	19	2005-07-22 15:47:24	22.19	HYG	TPT	V..N
10-M057	19	2005-07-22 15:57:24	22.19	HYG	TPT	V..N
10-M057	19	2005-07-22 16:07:24	22.25	HYG	TPT	V..N
10-M057	19	2005-07-22 16:17:24	22.25	HYG	TPT	V..N
10-M057	19	2005-07-22 16:27:24	22.31	HYG	TPT	V..N
10-M057	19	2005-07-22 16:37:24	22.31	HYG	TPT	V..N
10-M057	19	2005-07-22 16:47:24	22.38	HYG	TPT	V..N
10-M057	19	2005-07-22 16:57:24	22.31	HYG	TPT	V..N
10-M057	19	2005-07-22 17:07:24	22.31	HYG	TPT	V..N
10-M057	19	2005-07-22 17:17:24	22.38	HYG	TPT	V..N
10-M057	19	2005-07-22 17:27:24	22.38	HYG	TPT	V..N
10-M057	19	2005-07-22 17:37:24	22.38	HYG	TPT	V..N
10-M057	19	2005-07-22 17:47:24	22.31	HYG	TPT	V..N
10-M057	19	2005-07-22 17:57:24	22.38	HYG	TPT	V..N
10-M057	19	2005-07-22 18:07:24	22.38	HYG	TPT	V..N
10-M057	19	2005-07-22 18:17:24	22.38	HYG	TPT	V..N
10-M057	19	2005-07-22 18:27:24	22.44	HYG	TPT	V..N
10-M057	19	2005-07-22 18:37:24	22.44	HYG	TPT	V..N
10-M057	19	2005-07-22 18:47:24	22.5	HYG	TPT	V..N
10-M057	19	2005-07-22 18:57:24	22.44	HYG	TPT	V..N
10-M057	19	2005-07-22 19:07:24	22.5	HYG	TPT	V..N
10-M057	19	2005-07-22 19:17:24	22.56	HYG	TPT	V..N
10-M057	19	2005-07-22 19:27:24	22.63	HYG	TPT	V..N
10-M057	19	2005-07-22 19:37:24	22.69	HYG	TPT	V..N
10-M057	19	2005-07-22 19:47:24	22.81	HYG	TPT	V..N
10-M057	19	2005-07-22 19:57:24	22.88	HYG	TPT	V..N
10-M057	19	2005-07-22 20:07:24	22.88	HYG	TPT	V..N
10-M057	19	2005-07-22 20:17:24	22.94	HYG	TPT	V..N
10-M057	19	2005-07-22 20:27:24	22.94	HYG	TPT	V..N
10-M057	19	2005-07-22 20:37:24	22.94	HYG	TPT	V..N
10-M057	19	2005-07-22 20:47:24	22.88	HYG	TPT	V..N
10-M057	19	2005-07-22 20:57:24	22.81	HYG	TPT	V..N
10-M057	19	2005-07-22 21:07:24	22.69	HYG	TPT	V..N
10-M057	19	2005-07-22 21:17:24	22.63	HYG	TPT	V..N
10-M057	19	2005-07-22 21:27:24	22.63	HYG	TPT	V..N
10-M057	19	2005-07-22 21:37:24	22.56	HYG	TPT	V..N
10-M057	19	2005-07-22 21:47:24	22.5	HYG	TPT	V..N
10-M057	19	2005-07-22 21:57:24	22.5	HYG	TPT	V..N
10-M057	19	2005-07-22 22:07:24	22.44	HYG	TPT	V..N
10-M057	19	2005-07-22 22:17:24	22.38	HYG	TPT	V..N
10-M057	19	2005-07-22 22:27:24	22.38	HYG	TPT	V..N
10-M057	19	2005-07-22 22:37:24	22.31	HYG	TPT	V..N
10-M057	19	2005-07-22 22:47:24	22.25	HYG	TPT	V..N
10-M057	19	2005-07-22 22:57:24	22.25	HYG	TPT	V..N
10-M057	19	2005-07-22 23:07:24	22.19	HYG	TPT	V..N
10-M057	19	2005-07-22 23:17:24	22.19	HYG	TPT	V..N
10-M057	19	2005-07-22 23:27:24	22.19	HYG	TPT	V..N
10-M057	19	2005-07-22 23:37:24	22.13	HYG	TPT	V..N
10-M057	19	2005-07-22 23:47:24	22.13	HYG	TPT	V..N
10-M057	19	2005-07-22 23:57:24	22.13	HYG	TPT	V..N
10-M057	19	2005-07-23 00:07:24	22.13	HYG	TPT	V..N
10-M057	19	2005-07-23 00:17:24	22.13	HYG	TPT	V..N
10-M057	19	2005-07-23 00:27:24	22.06	HYG	TPT	V..N
10-M057	19	2005-07-23 00:37:24	22.06	HYG	TPT	V..N
10-M057	19	2005-07-23 00:47:24	22	HYG	TPT	V..N
10-M057	19	2005-07-23 00:57:24	22	HYG	TPT	V..N
10-M057	19	2005-07-23 01:07:24	21.94	HYG	TPT	V..N
10-M057	19	2005-07-23 01:17:24	21.94	HYG	TPT	V..N
10-M057	19	2005-07-23 01:27:24	21.94	HYG	TPT	V..N
10-M057	19	2005-07-23 01:37:24	21.88	HYG	TPT	V..N
10-M057	19	2005-07-23 01:47:24	21.88	HYG	TPT	V..N
10-M057	19	2005-07-23 01:57:24	21.88	HYG	TPT	V..N
10-M057	19	2005-07-23 02:07:24	21.81	HYG	TPT	V..N
10-M057	19	2005-07-23 02:17:24	21.75	HYG	TPT	V..N
10-M057	19	2005-07-23 02:27:24	21.75	HYG	TPT	V..N
10-M057	19	2005-07-23 02:37:24	21.75	HYG	TPT	V..N
10-M057	19	2005-07-23 02:47:24	21.75	HYG	TPT	V..N
10-M057	19	2005-07-23 02:57:24	21.69	HYG	TPT	V..N
10-M057	19	2005-07-23 03:07:24	21.69	HYG	TPT	V..N
10-M057	19	2005-07-23 03:17:24	21.69	HYG	TPT	V..N
10-M057	19	2005-07-23 03:27:24	21.63	HYG	TPT	V..N
10-M057	19	2005-07-23 03:37:24	21.63	HYG	TPT	V..N
10-M057	19	2005-07-23 03:47:24	21.63	HYG	TPT	V..N
10-M057	19	2005-07-23 03:57:24	21.63	HYG	TPT	V..N
10-M057	19	2005-07-23 04:07:24	21.56	HYG	TPT	V..N
10-M057	19	2005-07-23 04:17:24	21.56	HYG	TPT	V..N
10-M057	19	2005-07-23 04:27:24	21.56	HYG	TPT	V..N
10-M057	19	2005-07-23 04:37:24	21.56	HYG	TPT	V..N
10-M057	19	2005-07-23 04:47:24	21.56	HYG	TPT	V..N
10-M057	19	2005-07-23 04:57:24	21.5	HYG	TPT	V..N
10-M057	19	2005-07-23 05:07:24	21.44	HYG	TPT	V..N
10-M057	19	2005-07-23 05:17:24	21.44	HYG	TPT	V..N
10-M057	19	2005-07-23 05:27:24	21.44	HYG	TPT	V..N
10-M057	19	2005-07-23 05:37:24	21.44	HYG	TPT	V..N
10-M057	19	2005-07-23 05:47:24	21.44	HYG	TPT	V..N
10-M057	19	2005-07-23 05:57:24	21.44	HYG	TPT	V..N
10-M057	19	2005-07-23 06:07:24	21.44	HYG	TPT	V..N
10-M057	19	2005-07-23 06:17:24	21.38	HYG	TPT	V..N
10-M057	19	2005-07-23 06:27:24	21.38	HYG	TPT	V..N
10-M057	19	2005-07-23 06:37:24	21.38	HYG	TPT	V..N
10-M057	19	2005-07-23 06:47:24	21.38	HYG	TPT	V..N
10-M057	19	2005-07-23 06:57:24	21.38	HYG	TPT	V..N
10-M057	19	2005-07-23 07:07:24	21.38	HYG	TPT	V..N
10-M057	19	2005-07-23 07:17:24	21.31	HYG	TPT	V..N
10-M057	19	2005-07-23 07:27:24	21.31	HYG	TPT	V..N
10-M057	19	2005-07-23 07:37:24	21.38	HYG	TPT	V..N
10-M057	19	2005-07-23 07:47:24	21.31	HYG	TPT	V..N
10-M057	19	2005-07-23 07:57:24	21.31	HYG	TPT	V..N
10-M057	19	2005-07-23 08:07:24	21.38	HYG	TPT	V..N
10-M057	19	2005-07-23 08:17:24	21.38	HYG	TPT	V..N
10-M057	19	2005-07-23 08:27:24	21.31	HYG	TPT	V..N
10-M057	19	2005-07-23 08:37:24	21.31	HYG	TPT	V..N
10-M057	19	2005-07-23 08:47:24	21.38	HYG	TPT	V..N
10-M057	19	2005-07-23 08:57:24	21.38	HYG	TPT	V..N
10-M057	19	2005-07-23 09:07:24	21.31	HYG	TPT	V..N
10-M057	19	2005-07-23 09:17:24	21.38	HYG	TPT	V..N
10-M057	19	2005-07-23 09:27:24	21.38	HYG	TPT	V..N
10-M057	19	2005-07-23 09:37:24	21.25	HYG	TPT	V..N
10-M057	19	2005-07-23 09:47:24	21.13	HYG	TPT	V..N
10-M057	19	2005-07-23 09:57:24	20.81	HYG	TPT	V..N
10-M057	19	2005-07-23 10:07:24	20.63	HYG	TPT	V..N
10-M057	19	2005-07-23 10:17:24	20.5	HYG	TPT	V..N
10-M057	19	2005-07-23 10:27:24	20.31	HYG	TPT	V..N
10-M057	19	2005-07-23 10:37:24	20.25	HYG	TPT	V..N
10-M057	19	2005-07-23 10:47:24	20.38	HYG	TPT	V..N
10-M057	19	2005-07-23 10:57:24	20.25	HYG	TPT	V..N
10-M057	19	2005-07-23 11:07:24	20.25	HYG	TPT	V..N
10-M057	19	2005-07-23 11:17:24	20.38	HYG	TPT	V..N
10-M057	19	2005-07-23 11:27:24	20.5	HYG	TPT	V..N
10-M057	19	2005-07-23 11:37:24	20.69	HYG	TPT	V..N
10-M057	19	2005-07-23 11:47:24	20.81	HYG	TPT	V..N
10-M057	19	2005-07-23 11:57:24	21	HYG	TPT	V..N
10-M057	19	2005-07-23 12:07:24	21.19	HYG	TPT	V..N
10-M057	19	2005-07-23 12:17:24	21.31	HYG	TPT	V..N
10-M057	19	2005-07-23 12:27:24	21.44	HYG	TPT	V..N
10-M057	19	2005-07-23 12:37:24	21.69	HYG	TPT	V..N
10-M057	19	2005-07-23 12:47:24	21.81	HYG	TPT	V..N
10-M057	19	2005-07-23 12:57:24	22	HYG	TPT	V..N
10-M057	19	2005-07-23 13:07:24	22.13	HYG	TPT	V..N
10-M057	19	2005-07-23 13:17:24	22.25	HYG	TPT	V..N
10-M057	19	2005-07-23 13:27:24	22.38	HYG	TPT	V..N
10-M057	19	2005-07-23 13:37:24	22.5	HYG	TPT	V..N
10-M057	19	2005-07-23 13:47:24	22.56	HYG	TPT	V..N
10-M057	19	2005-07-23 13:57:24	22.69	HYG	TPT	V..N
10-M057	19	2005-07-23 14:07:24	22.81	HYG	TPT	V..N
10-M057	19	2005-07-23 14:17:24	22.88	HYG	TPT	V..N
10-M057	19	2005-07-23 14:27:24	22.94	HYG	TPT	V..N
10-M057	19	2005-07-23 14:37:24	23	HYG	TPT	V..N
10-M057	19	2005-07-23 14:47:24	23.06	HYG	TPT	V..N
10-M057	19	2005-07-23 14:57:24	23.19	HYG	TPT	V..N
10-M057	19	2005-07-23 15:07:24	23.25	HYG	TPT	V..N
10-M057	19	2005-07-23 15:17:24	23.25	HYG	TPT	V..N
10-M057	19	2005-07-23 15:27:24	23.38	HYG	TPT	V..N
10-M057	19	2005-07-23 15:37:24	23.44	HYG	TPT	V..N
10-M057	19	2005-07-23 15:47:24	23.5	HYG	TPT	V..N
10-M057	19	2005-07-23 15:57:24	23.5	HYG	TPT	V..N
10-M057	19	2005-07-23 16:07:24	23.44	HYG	TPT	V..N
10-M057	19	2005-07-23 16:17:24	23.5	HYG	TPT	V..N
10-M057	19	2005-07-23 16:27:24	23.56	HYG	TPT	V..N
10-M057	19	2005-07-23 16:37:24	23.56	HYG	TPT	V..N
10-M057	19	2005-07-23 16:47:24	23.56	HYG	TPT	V..N
10-M057	19	2005-07-23 16:57:24	23.56	HYG	TPT	V..N
10-M057	19	2005-07-23 17:07:24	23.56	HYG	TPT	V..N
10-M057	19	2005-07-23 17:17:24	23.5	HYG	TPT	V..N
10-M057	19	2005-07-23 17:27:24	23.44	HYG	TPT	V..N
10-M057	19	2005-07-23 17:37:24	23.44	HYG	TPT	V..N
10-M057	19	2005-07-23 17:47:24	23.44	HYG	TPT	V..N
10-M057	19	2005-07-23 17:57:24	23.5	HYG	TPT	V..N
10-M057	19	2005-07-23 18:07:24	23.56	HYG	TPT	V..N
10-M057	19	2005-07-23 18:17:24	23.56	HYG	TPT	V..N
10-M057	19	2005-07-23 18:27:24	23.56	HYG	TPT	V..N
10-M057	19	2005-07-23 18:37:24	23.56	HYG	TPT	V..N
10-M057	19	2005-07-23 18:47:24	23.56	HYG	TPT	V..N
10-M057	19	2005-07-23 18:57:24	23.5	HYG	TPT	V..N
10-M057	19	2005-07-23 19:07:24	23.38	HYG	TPT	V..N
10-M057	19	2005-07-23 19:17:24	23.38	HYG	TPT	V..N
10-M057	19	2005-07-23 19:27:24	23.25	HYG	TPT	V..N
10-M057	19	2005-07-23 19:37:24	23.13	HYG	TPT	V..N
10-M057	19	2005-07-23 19:47:24	23.13	HYG	TPT	V..N
10-M057	19	2005-07-23 19:57:24	23.06	HYG	TPT	V..N
10-M057	19	2005-07-23 20:07:24	22.94	HYG	TPT	V..N
10-M057	19	2005-07-23 20:17:24	22.88	HYG	TPT	V..N
10-M057	19	2005-07-23 20:27:24	22.81	HYG	TPT	V..N
10-M057	19	2005-07-23 20:37:24	22.81	HYG	TPT	V..N
10-M057	19	2005-07-23 20:47:24	22.81	HYG	TPT	V..N
10-M057	19	2005-07-23 20:57:24	22.75	HYG	TPT	V..N
10-M057	19	2005-07-23 21:07:24	22.69	HYG	TPT	V..N
10-M057	19	2005-07-23 21:17:24	22.69	HYG	TPT	V..N
10-M057	19	2005-07-23 21:27:24	22.63	HYG	TPT	V..N
10-M057	19	2005-07-23 21:37:24	22.63	HYG	TPT	V..N
10-M057	19	2005-07-23 21:47:24	22.56	HYG	TPT	V..N
10-M057	19	2005-07-23 21:57:24	22.5	HYG	TPT	V..N
10-M057	19	2005-07-23 22:07:24	22.5	HYG	TPT	V..N
10-M057	19	2005-07-23 22:17:24	22.44	HYG	TPT	V..N
10-M057	19	2005-07-23 22:27:24	22.44	HYG	TPT	V..N
10-M057	19	2005-07-23 22:37:24	22.44	HYG	TPT	V..N
10-M057	19	2005-07-23 22:47:24	22.44	HYG	TPT	V..N
10-M057	19	2005-07-23 22:57:24	22.44	HYG	TPT	V..N
10-M057	19	2005-07-23 23:07:24	22.44	HYG	TPT	V..N
10-M057	19	2005-07-23 23:17:24	22.38	HYG	TPT	V..N
10-M057	19	2005-07-23 23:27:24	22.38	HYG	TPT	V..N
10-M057	19	2005-07-23 23:37:24	22.38	HYG	TPT	V..N
10-M057	19	2005-07-23 23:47:24	22.31	HYG	TPT	V..N
10-M057	19	2005-07-23 23:57:24	22.25	HYG	TPT	V..N
10-M057	19	2005-07-24 00:07:24	22.25	HYG	TPT	V..N
10-M057	19	2005-07-24 00:17:24	22.25	HYG	TPT	V..N
10-M057	19	2005-07-24 00:27:24	22.25	HYG	TPT	V..N
10-M057	19	2005-07-24 00:37:24	22.19	HYG	TPT	V..N
10-M057	19	2005-07-24 00:47:24	22.19	HYG	TPT	V..N
10-M057	19	2005-07-24 00:57:24	22.19	HYG	TPT	V..N
10-M057	19	2005-07-24 01:07:24	22.19	HYG	TPT	V..N
10-M057	19	2005-07-24 01:17:24	22.13	HYG	TPT	V..N
10-M057	19	2005-07-24 01:27:24	22.13	HYG	TPT	V..N
10-M057	19	2005-07-24 01:37:24	22.13	HYG	TPT	V..N
10-M057	19	2005-07-24 01:47:24	22.13	HYG	TPT	V..N
10-M057	19	2005-07-24 01:57:24	22.06	HYG	TPT	V..N
10-M057	19	2005-07-24 02:07:24	22.13	HYG	TPT	V..N
10-M057	19	2005-07-24 02:17:24	22.06	HYG	TPT	V..N
10-M057	19	2005-07-24 02:27:24	22.06	HYG	TPT	V..N
10-M057	19	2005-07-24 02:37:24	22	HYG	TPT	V..N
10-M057	19	2005-07-24 02:47:24	22.06	HYG	TPT	V..N
10-M057	19	2005-07-24 02:57:24	22	HYG	TPT	V..N
10-M057	19	2005-07-24 03:07:24	22	HYG	TPT	V..N
10-M057	19	2005-07-24 03:17:24	22	HYG	TPT	V..N
10-M057	19	2005-07-24 03:27:24	22	HYG	TPT	V..N
10-M057	19	2005-07-24 03:37:24	21.94	HYG	TPT	V..N
10-M057	19	2005-07-24 03:47:24	22	HYG	TPT	V..N
10-M057	19	2005-07-24 03:57:24	21.94	HYG	TPT	V..N
10-M057	19	2005-07-24 04:07:24	21.94	HYG	TPT	V..N
10-M057	19	2005-07-24 04:17:24	21.94	HYG	TPT	V..N
10-M057	19	2005-07-24 04:27:24	21.94	HYG	TPT	V..N
10-M057	19	2005-07-24 04:37:24	21.94	HYG	TPT	V..N
10-M057	19	2005-07-24 04:47:24	21.88	HYG	TPT	V..N
10-M057	19	2005-07-24 04:57:24	21.88	HYG	TPT	V..N
10-M057	19	2005-07-24 05:07:24	21.88	HYG	TPT	V..N
10-M057	19	2005-07-24 05:17:24	21.88	HYG	TPT	V..N
10-M057	19	2005-07-24 05:27:24	21.88	HYG	TPT	V..N
10-M057	19	2005-07-24 05:37:24	21.88	HYG	TPT	V..N
10-M057	19	2005-07-24 05:47:24	21.88	HYG	TPT	V..N
10-M057	19	2005-07-24 05:57:24	21.88	HYG	TPT	V..N
10-M057	19	2005-07-24 06:07:24	21.88	HYG	TPT	V..N
10-M057	19	2005-07-24 06:17:24	21.81	HYG	TPT	V..N
10-M057	19	2005-07-24 06:27:24	21.81	HYG	TPT	V..N
10-M057	19	2005-07-24 06:37:24	21.81	HYG	TPT	V..N
10-M057	19	2005-07-24 06:47:24	21.81	HYG	TPT	V..N
10-M057	19	2005-07-24 06:57:24	21.81	HYG	TPT	V..N
10-M057	19	2005-07-24 07:07:24	21.75	HYG	TPT	V..N
10-M057	19	2005-07-24 07:17:24	21.81	HYG	TPT	V..N
10-M057	19	2005-07-24 07:27:24	21.75	HYG	TPT	V..N
10-M057	19	2005-07-24 07:37:24	21.75	HYG	TPT	V..N
10-M057	19	2005-07-24 07:47:24	21.75	HYG	TPT	V..N
10-M057	19	2005-07-24 07:57:24	21.75	HYG	TPT	V..N
10-M057	19	2005-07-24 08:07:24	21.75	HYG	TPT	V..N
10-M057	19	2005-07-24 08:17:24	21.75	HYG	TPT	V..N
10-M057	19	2005-07-24 08:27:24	21.75	HYG	TPT	V..N
10-M057	19	2005-07-24 08:37:24	21.75	HYG	TPT	V..N
10-M057	19	2005-07-24 08:47:24	21.81	HYG	TPT	V..N
10-M057	19	2005-07-24 08:57:24	21.81	HYG	TPT	V..N
10-M057	19	2005-07-24 09:07:24	21.81	HYG	TPT	V..N
10-M057	19	2005-07-24 09:17:24	21.81	HYG	TPT	V..N
10-M057	19	2005-07-24 09:27:24	21.81	HYG	TPT	V..N
10-M057	19	2005-07-24 09:37:24	21.88	HYG	TPT	V..N
10-M057	19	2005-07-24 09:47:24	21.88	HYG	TPT	V..N
10-M057	19	2005-07-24 09:57:24	22	HYG	TPT	V..N
10-M057	19	2005-07-24 10:07:24	22.06	HYG	TPT	V..N
10-M057	19	2005-07-24 10:17:24	22.06	HYG	TPT	V..N
10-M057	19	2005-07-24 10:27:24	22.13	HYG	TPT	V..N
10-M057	19	2005-07-24 10:37:24	22.19	HYG	TPT	V..N
10-M057	19	2005-07-24 10:47:24	22.19	HYG	TPT	V..N
10-M057	19	2005-07-24 10:57:24	22.19	HYG	TPT	V..N
10-M057	19	2005-07-24 11:07:24	22.25	HYG	TPT	V..N
10-M057	19	2005-07-24 11:17:24	22.25	HYG	TPT	V..N
10-M057	19	2005-07-24 11:27:24	22.25	HYG	TPT	V..N
10-M057	19	2005-07-24 11:37:24	22.25	HYG	TPT	V..N
10-M057	19	2005-07-24 11:47:24	22.19	HYG	TPT	V..N
10-M057	19	2005-07-24 11:57:24	22.19	HYG	TPT	V..N
10-M057	19	2005-07-24 12:07:24	22.19	HYG	TPT	V..N
10-M057	19	2005-07-24 12:17:24	22.13	HYG	TPT	V..N
10-M057	19	2005-07-24 12:27:24	22.13	HYG	TPT	V..N
10-M057	19	2005-07-24 12:37:24	22.06	HYG	TPT	V..N
10-M057	19	2005-07-24 12:47:24	22	HYG	TPT	V..N
10-M057	19	2005-07-24 12:57:24	21.94	HYG	TPT	V..N
10-M057	19	2005-07-24 13:07:24	22	HYG	TPT	V..N
10-M057	19	2005-07-24 13:17:24	22	HYG	TPT	V..N
10-M057	19	2005-07-24 13:27:24	21.94	HYG	TPT	V..N
10-M057	19	2005-07-24 13:37:24	22.13	HYG	TPT	V..N
10-M057	19	2005-07-24 13:47:24	22.44	HYG	TPT	V..N
10-M057	19	2005-07-24 13:57:24	22.5	HYG	TPT	V..N
10-M057	19	2005-07-24 14:07:24	22.5	HYG	TPT	V..N
10-M057	19	2005-07-24 14:17:24	22.5	HYG	TPT	V..N
10-M057	19	2005-07-24 14:27:24	22.5	HYG	TPT	V..N
10-M057	19	2005-07-24 14:37:24	22.5	HYG	TPT	V..N
10-M057	19	2005-07-24 14:47:24	22.5	HYG	TPT	V..N
10-M057	19	2005-07-24 14:57:24	22.56	HYG	TPT	V..N
10-M057	19	2005-07-24 15:07:24	22.56	HYG	TPT	V..N
10-M057	19	2005-07-24 15:17:24	22.69	HYG	TPT	V..N
10-M057	19	2005-07-24 15:27:24	22.75	HYG	TPT	V..N
10-M057	19	2005-07-24 15:37:24	22.75	HYG	TPT	V..N
10-M057	19	2005-07-24 15:47:24	22.81	HYG	TPT	V..N
10-M057	19	2005-07-24 15:57:24	22.88	HYG	TPT	V..N
10-M057	19	2005-07-24 16:07:24	22.94	HYG	TPT	V..N
10-M057	19	2005-07-24 16:17:24	22.88	HYG	TPT	V..N
10-M057	19	2005-07-24 16:27:24	22.88	HYG	TPT	V..N
10-M057	19	2005-07-24 16:37:24	22.81	HYG	TPT	V..N
10-M057	19	2005-07-24 16:47:24	22.81	HYG	TPT	V..N
10-M057	19	2005-07-24 16:57:24	22.81	HYG	TPT	V..N
10-M057	19	2005-07-24 17:07:24	22.75	HYG	TPT	V..N
10-M057	19	2005-07-24 17:17:24	22.69	HYG	TPT	V..N
10-M057	19	2005-07-24 17:27:24	22.69	HYG	TPT	V..N
10-M057	19	2005-07-24 17:37:24	22.63	HYG	TPT	V..N
10-M057	19	2005-07-24 17:47:24	22.56	HYG	TPT	V..N
10-M057	19	2005-07-24 17:57:24	22.5	HYG	TPT	V..N
10-M057	19	2005-07-24 18:07:24	22.5	HYG	TPT	V..N
10-M057	19	2005-07-24 18:17:24	22.38	HYG	TPT	V..N
10-M057	19	2005-07-24 18:27:24	22.38	HYG	TPT	V..N
10-M057	19	2005-07-24 18:37:24	22.38	HYG	TPT	V..N
10-M057	19	2005-07-24 18:47:24	22.31	HYG	TPT	V..N
10-M057	19	2005-07-24 18:57:24	22.25	HYG	TPT	V..N
10-M057	19	2005-07-24 19:07:24	22.25	HYG	TPT	V..N
10-M057	19	2005-07-24 19:17:24	22.25	HYG	TPT	V..N
10-M057	19	2005-07-24 19:27:24	22.19	HYG	TPT	V..N
10-M057	19	2005-07-24 19:37:24	22.19	HYG	TPT	V..N
10-M057	19	2005-07-24 19:47:24	22.19	HYG	TPT	V..N
10-M057	19	2005-07-24 19:57:24	22.25	HYG	TPT	V..N
10-M057	19	2005-07-24 20:07:24	22.25	HYG	TPT	V..N
10-M057	19	2005-07-24 20:17:24	22.31	HYG	TPT	V..N
10-M057	19	2005-07-24 20:27:24	22.38	HYG	TPT	V..N
10-M057	19	2005-07-24 20:37:24	22.44	HYG	TPT	V..N
10-M057	19	2005-07-24 20:47:24	22.38	HYG	TPT	V..N
10-M057	19	2005-07-24 20:57:24	22.38	HYG	TPT	V..N
10-M057	19	2005-07-24 21:07:24	22.38	HYG	TPT	V..N
10-M057	19	2005-07-24 21:17:24	22.38	HYG	TPT	V..N
10-M057	19	2005-07-24 21:27:24	22.38	HYG	TPT	V..N
10-M057	19	2005-07-24 21:37:24	22.38	HYG	TPT	V..N
10-M057	19	2005-07-24 21:47:24	22.31	HYG	TPT	V..N
10-M057	19	2005-07-24 21:57:24	22.38	HYG	TPT	V..N
10-M057	19	2005-07-24 22:07:24	22.31	HYG	TPT	V..N
10-M057	19	2005-07-24 22:17:24	22.25	HYG	TPT	V..N
10-M057	19	2005-07-24 22:27:24	22.25	HYG	TPT	V..N
10-M057	19	2005-07-24 22:37:24	22.25	HYG	TPT	V..N
10-M057	19	2005-07-24 22:47:24	22.19	HYG	TPT	V..N
10-M057	19	2005-07-24 22:57:24	22.19	HYG	TPT	V..N
10-M057	19	2005-07-24 23:07:24	22.19	HYG	TPT	V..N
10-M057	19	2005-07-24 23:17:24	22.19	HYG	TPT	V..N
10-M057	19	2005-07-24 23:27:24	22.13	HYG	TPT	V..N
10-M057	19	2005-07-24 23:37:24	22.13	HYG	TPT	V..N
10-M057	19	2005-07-24 23:47:24	22.19	HYG	TPT	V..N
10-M057	19	2005-07-24 23:57:24	22.13	HYG	TPT	V..N
10-M057	19	2005-07-25 00:07:24	22.13	HYG	TPT	V..N
10-M057	19	2005-07-25 00:17:24	22.19	HYG	TPT	V..N
10-M057	19	2005-07-25 00:27:24	22.13	HYG	TPT	V..N
10-M057	19	2005-07-25 00:37:24	22.13	HYG	TPT	V..N
10-M057	19	2005-07-25 00:47:24	22.13	HYG	TPT	V..N
10-M057	19	2005-07-25 00:57:24	22.13	HYG	TPT	V..N
10-M057	19	2005-07-25 01:07:24	22.19	HYG	TPT	V..N
10-M057	19	2005-07-25 01:17:24	22.25	HYG	TPT	V..N
10-M057	19	2005-07-25 01:27:24	22.25	HYG	TPT	V..N
10-M057	19	2005-07-25 01:37:24	22.19	HYG	TPT	V..N
10-M057	19	2005-07-25 01:47:24	22.19	HYG	TPT	V..N
10-M057	19	2005-07-25 01:57:24	22.13	HYG	TPT	V..N
10-M057	19	2005-07-25 02:07:24	22.06	HYG	TPT	V..N
10-M057	19	2005-07-25 02:17:24	22.13	HYG	TPT	V..N
10-M057	19	2005-07-25 02:27:24	22.06	HYG	TPT	V..N
10-M057	19	2005-07-25 02:37:24	22.06	HYG	TPT	V..N
10-M057	19	2005-07-25 02:47:24	22	HYG	TPT	V..N
10-M057	19	2005-07-25 02:57:24	22	HYG	TPT	V..N
10-M057	19	2005-07-25 03:07:24	22	HYG	TPT	V..N
10-M057	19	2005-07-25 03:17:24	22	HYG	TPT	V..N
10-M057	19	2005-07-25 03:27:24	21.94	HYG	TPT	V..N
10-M057	19	2005-07-25 03:37:24	21.94	HYG	TPT	V..N
10-M057	19	2005-07-25 03:47:24	21.94	HYG	TPT	V..N
10-M057	19	2005-07-25 03:57:24	21.94	HYG	TPT	V..N
10-M057	19	2005-07-25 04:07:24	21.94	HYG	TPT	V..N
10-M057	19	2005-07-25 04:17:24	21.94	HYG	TPT	V..N
10-M057	19	2005-07-25 04:27:24	21.94	HYG	TPT	V..N
10-M057	19	2005-07-25 04:37:24	21.88	HYG	TPT	V..N
10-M057	19	2005-07-25 04:47:24	21.88	HYG	TPT	V..N
10-M057	19	2005-07-25 04:57:24	21.88	HYG	TPT	V..N
10-M057	19	2005-07-25 05:07:24	21.88	HYG	TPT	V..N
10-M057	19	2005-07-25 05:17:24	21.88	HYG	TPT	V..N
10-M057	19	2005-07-25 05:27:24	21.88	HYG	TPT	V..N
10-M057	19	2005-07-25 05:37:24	21.88	HYG	TPT	V..N
10-M057	19	2005-07-25 05:47:24	21.88	HYG	TPT	V..N
10-M057	19	2005-07-25 05:57:24	21.88	HYG	TPT	V..N
10-M057	19	2005-07-25 06:07:24	21.81	HYG	TPT	V..N
10-M057	19	2005-07-25 06:17:24	21.81	HYG	TPT	V..N
10-M057	19	2005-07-25 06:27:24	21.81	HYG	TPT	V..N
10-M057	19	2005-07-25 06:37:24	21.81	HYG	TPT	V..N
10-M057	19	2005-07-25 06:47:24	21.81	HYG	TPT	V..N
10-M057	19	2005-07-25 06:57:24	21.81	HYG	TPT	V..N
10-M057	19	2005-07-25 07:07:24	21.75	HYG	TPT	V..N
10-M057	19	2005-07-25 07:17:24	21.81	HYG	TPT	V..N
10-M057	19	2005-07-25 07:27:24	21.75	HYG	TPT	V..N
10-M057	19	2005-07-25 07:37:24	21.75	HYG	TPT	V..N
10-M057	19	2005-07-25 07:47:24	21.81	HYG	TPT	V..N
10-M057	19	2005-07-25 07:57:24	21.75	HYG	TPT	V..N
10-M057	19	2005-07-25 08:07:24	21.75	HYG	TPT	V..N
10-M057	19	2005-07-25 08:17:24	21.75	HYG	TPT	V..N
10-M057	19	2005-07-25 08:27:24	21.88	HYG	TPT	V..N
10-M057	19	2005-07-25 08:37:24	21.81	HYG	TPT	V..N
10-M057	19	2005-07-25 08:47:24	21.75	HYG	TPT	V..N
10-M057	19	2005-07-25 08:57:24	21.75	HYG	TPT	V..N
10-M057	19	2005-07-25 09:07:24	21.75	HYG	TPT	V..N
10-M057	19	2005-07-25 09:17:24	21.69	HYG	TPT	V..N
10-M057	19	2005-07-25 09:27:24	21.69	HYG	TPT	V..N
10-M057	19	2005-07-25 09:37:24	21.56	HYG	TPT	V..N
10-M057	19	2005-07-25 09:47:24	21.56	HYG	TPT	V..N
10-M057	19	2005-07-25 09:57:24	21.56	HYG	TPT	V..N
10-M057	19	2005-07-25 10:07:24	21.5	HYG	TPT	V..N
10-M057	19	2005-07-25 10:17:24	21.44	HYG	TPT	V..N
10-M057	19	2005-07-25 10:27:24	21.44	HYG	TPT	V..N
10-M057	19	2005-07-25 10:37:24	21.38	HYG	TPT	V..N
10-M057	19	2005-07-25 10:47:24	21.38	HYG	TPT	V..N
10-M057	19	2005-07-25 10:57:24	21.44	HYG	TPT	V..N
10-M057	19	2005-07-25 11:07:24	21.5	HYG	TPT	V..N
10-M057	19	2005-07-25 11:17:24	21.5	HYG	TPT	V..N
10-M057	19	2005-07-25 11:27:24	21.56	HYG	TPT	V..N
10-M057	19	2005-07-25 11:37:24	21.56	HYG	TPT	V..N
10-M057	19	2005-07-25 11:47:24	21.56	HYG	TPT	V..N
10-M057	19	2005-07-25 11:57:24	21.63	HYG	TPT	V..N
10-M057	19	2005-07-25 12:07:24	21.63	HYG	TPT	V..N
10-M057	19	2005-07-25 12:17:24	21.63	HYG	TPT	V..N
10-M057	19	2005-07-25 12:27:24	21.63	HYG	TPT	V..N
10-M057	19	2005-07-25 12:37:24	21.56	HYG	TPT	V..N
10-M057	19	2005-07-25 12:47:24	21.56	HYG	TPT	V..N
10-M057	19	2005-07-25 12:57:24	21.56	HYG	TPT	V..N
10-M057	19	2005-07-25 13:07:24	21.56	HYG	TPT	V..N
10-M057	19	2005-07-25 13:17:24	21.63	HYG	TPT	V..N
10-M057	19	2005-07-25 13:27:24	21.63	HYG	TPT	V..N
10-M057	19	2005-07-25 13:37:24	21.69	HYG	TPT	V..N
10-M057	19	2005-07-25 13:47:24	21.69	HYG	TPT	V..N
10-M057	19	2005-07-25 13:57:24	21.75	HYG	TPT	V..N
10-M057	19	2005-07-25 14:07:24	21.69	HYG	TPT	V..N
10-M057	19	2005-07-25 14:17:24	21.75	HYG	TPT	V..N
10-M057	19	2005-07-25 14:27:24	21.75	HYG	TPT	V..N
10-M057	19	2005-07-25 14:37:24	21.75	HYG	TPT	V..N
10-M057	19	2005-07-25 14:47:24	21.75	HYG	TPT	V..N
10-M057	19	2005-07-25 14:57:24	21.81	HYG	TPT	V..N
10-M057	19	2005-07-25 15:07:24	21.88	HYG	TPT	V..N
10-M057	19	2005-07-25 15:17:24	21.88	HYG	TPT	V..N
10-M057	19	2005-07-25 15:27:24	21.88	HYG	TPT	V..N
10-M057	19	2005-07-25 15:37:24	21.88	HYG	TPT	V..N
10-M057	19	2005-07-25 15:47:24	21.88	HYG	TPT	V..N
10-M057	19	2005-07-25 15:57:24	21.94	HYG	TPT	V..N
10-M057	19	2005-07-25 16:07:24	21.88	HYG	TPT	V..N
10-M057	19	2005-07-25 16:17:24	21.94	HYG	TPT	V..N
10-M057	19	2005-07-25 16:27:24	21.94	HYG	TPT	V..N
10-M057	19	2005-07-25 16:37:24	21.94	HYG	TPT	V..N
10-M057	19	2005-07-25 16:47:24	21.94	HYG	TPT	V..N
10-M057	19	2005-07-25 16:57:24	21.94	HYG	TPT	V..N
10-M057	19	2005-07-25 17:07:24	22	HYG	TPT	V..N
10-M057	19	2005-07-25 17:17:24	22	HYG	TPT	V..N
10-M057	19	2005-07-25 17:27:24	22.06	HYG	TPT	V..N
10-M057	19	2005-07-25 17:37:24	22.06	HYG	TPT	V..N
10-M057	19	2005-07-25 17:47:24	22.06	HYG	TPT	V..N
10-M057	19	2005-07-25 17:57:24	22.13	HYG	TPT	V..N
10-M057	19	2005-07-25 18:07:24	22.13	HYG	TPT	V..N
10-M057	19	2005-07-25 18:17:24	22.13	HYG	TPT	V..N
10-M057	19	2005-07-25 18:27:24	22.13	HYG	TPT	V..N
10-M057	19	2005-07-25 18:37:24	22.06	HYG	TPT	V..N
10-M057	19	2005-07-25 18:47:24	22.06	HYG	TPT	V..N
10-M057	19	2005-07-25 18:57:24	22.06	HYG	TPT	V..N
10-M057	19	2005-07-25 19:07:24	22.06	HYG	TPT	V..N
10-M057	19	2005-07-25 19:17:24	22.06	HYG	TPT	V..N
10-M057	19	2005-07-25 19:27:24	22	HYG	TPT	V..N
10-M057	19	2005-07-25 19:37:24	22	HYG	TPT	V..N
10-M057	19	2005-07-25 19:47:24	22	HYG	TPT	V..N
10-M057	19	2005-07-25 19:57:24	22	HYG	TPT	V..N
10-M057	19	2005-07-25 20:07:24	22	HYG	TPT	V..N
10-M057	19	2005-07-25 20:17:24	21.94	HYG	TPT	V..N
10-M057	19	2005-07-25 20:27:24	21.94	HYG	TPT	V..N
10-M057	19	2005-07-25 20:37:24	21.94	HYG	TPT	V..N
10-M057	19	2005-07-25 20:47:24	21.94	HYG	TPT	V..N
10-M057	19	2005-07-25 20:57:24	21.88	HYG	TPT	V..N
10-M057	19	2005-07-25 21:07:24	21.94	HYG	TPT	V..N
10-M057	19	2005-07-25 21:17:24	21.88	HYG	TPT	V..N
10-M057	19	2005-07-25 21:27:24	21.88	HYG	TPT	V..N
10-M057	19	2005-07-25 21:37:24	21.88	HYG	TPT	V..N
10-M057	19	2005-07-25 21:47:24	21.81	HYG	TPT	V..N
10-M057	19	2005-07-25 21:57:24	21.81	HYG	TPT	V..N
10-M057	19	2005-07-25 22:07:24	21.81	HYG	TPT	V..N
10-M057	19	2005-07-25 22:17:24	21.75	HYG	TPT	V..N
10-M057	19	2005-07-25 22:27:24	21.75	HYG	TPT	V..N
10-M057	19	2005-07-25 22:37:24	21.75	HYG	TPT	V..N
10-M057	19	2005-07-25 22:47:24	21.75	HYG	TPT	V..N
10-M057	19	2005-07-25 22:57:24	21.75	HYG	TPT	V..N
10-M057	19	2005-07-25 23:07:24	21.75	HYG	TPT	V..N
10-M057	19	2005-07-25 23:17:24	21.75	HYG	TPT	V..N
10-M057	19	2005-07-25 23:27:24	21.75	HYG	TPT	V..N
10-M057	19	2005-07-25 23:37:24	21.75	HYG	TPT	V..N
10-M057	19	2005-07-25 23:47:24	21.69	HYG	TPT	V..N
10-M057	19	2005-07-25 23:57:24	21.69	HYG	TPT	V..N
10-M057	19	2005-07-26 00:07:24	21.69	HYG	TPT	V..N
10-M057	19	2005-07-26 00:17:24	21.69	HYG	TPT	V..N
10-M057	19	2005-07-26 00:27:24	21.81	HYG	TPT	V..N
10-M057	19	2005-07-26 00:37:24	21.88	HYG	TPT	V..N
10-M057	19	2005-07-26 00:47:24	21.88	HYG	TPT	V..N
10-M057	19	2005-07-26 00:57:24	21.94	HYG	TPT	V..N
10-M057	19	2005-07-26 01:07:24	21.94	HYG	TPT	V..N
10-M057	19	2005-07-26 01:17:24	21.94	HYG	TPT	V..N
10-M057	19	2005-07-26 01:27:24	21.94	HYG	TPT	V..N
10-M057	19	2005-07-26 01:37:24	21.94	HYG	TPT	V..N
10-M057	19	2005-07-26 01:47:24	21.88	HYG	TPT	V..N
10-M057	19	2005-07-26 01:57:24	21.81	HYG	TPT	V..N
10-M057	19	2005-07-26 02:07:24	21.81	HYG	TPT	V..N
10-M057	19	2005-07-26 02:17:24	21.75	HYG	TPT	V..N
10-M057	19	2005-07-26 02:27:24	21.69	HYG	TPT	V..N
10-M057	19	2005-07-26 02:37:24	21.63	HYG	TPT	V..N
10-M057	19	2005-07-26 02:47:24	21.63	HYG	TPT	V..N
10-M057	19	2005-07-26 02:57:24	21.56	HYG	TPT	V..N
10-M057	19	2005-07-26 03:07:24	21.56	HYG	TPT	V..N
10-M057	19	2005-07-26 03:17:24	21.56	HYG	TPT	V..N
10-M057	19	2005-07-26 03:27:24	21.56	HYG	TPT	V..N
10-M057	19	2005-07-26 03:37:24	21.5	HYG	TPT	V..N
10-M057	19	2005-07-26 03:47:24	21.5	HYG	TPT	V..N
10-M057	19	2005-07-26 03:57:24	21.44	HYG	TPT	V..N
10-M057	19	2005-07-26 04:07:24	21.44	HYG	TPT	V..N
10-M057	19	2005-07-26 04:17:24	21.44	HYG	TPT	V..N
10-M057	19	2005-07-26 04:27:24	21.38	HYG	TPT	V..N
10-M057	19	2005-07-26 04:37:24	21.38	HYG	TPT	V..N
10-M057	19	2005-07-26 04:47:24	21.38	HYG	TPT	V..N
10-M057	19	2005-07-26 04:57:24	21.31	HYG	TPT	V..N
10-M057	19	2005-07-26 05:07:24	21.31	HYG	TPT	V..N
10-M057	19	2005-07-26 05:17:24	21.38	HYG	TPT	V..N
10-M057	19	2005-07-26 05:27:24	21.31	HYG	TPT	V..N
10-M057	19	2005-07-26 05:37:24	21.25	HYG	TPT	V..N
10-M057	19	2005-07-26 05:47:24	21.31	HYG	TPT	V..N
10-M057	19	2005-07-26 05:57:24	21.25	HYG	TPT	V..N
10-M057	19	2005-07-26 06:07:24	21.25	HYG	TPT	V..N
10-M057	19	2005-07-26 06:17:24	21.19	HYG	TPT	V..N
10-M057	19	2005-07-26 06:27:24	21.19	HYG	TPT	V..N
10-M057	19	2005-07-26 06:37:24	21.19	HYG	TPT	V..N
10-M057	19	2005-07-26 06:47:24	21.19	HYG	TPT	V..N
10-M057	19	2005-07-26 06:57:24	21.19	HYG	TPT	V..N
10-M057	19	2005-07-26 07:07:24	21.13	HYG	TPT	V..N
10-M057	19	2005-07-26 07:17:24	21.19	HYG	TPT	V..N
10-M057	19	2005-07-26 07:27:24	21.19	HYG	TPT	V..N
10-M057	19	2005-07-26 07:37:24	21.19	HYG	TPT	V..N
10-M057	19	2005-07-26 07:47:24	21.13	HYG	TPT	V..N
10-M057	19	2005-07-26 07:57:24	21.19	HYG	TPT	V..N
10-M057	19	2005-07-26 08:07:24	21.19	HYG	TPT	V..N
10-M057	19	2005-07-26 08:17:24	21.19	HYG	TPT	V..N
10-M057	19	2005-07-26 08:27:24	21.19	HYG	TPT	V..N
10-M057	19	2005-07-26 08:37:24	21.31	HYG	TPT	V..N
10-M057	19	2005-07-26 08:47:24	21.38	HYG	TPT	V..N
10-M057	19	2005-07-26 08:57:24	21.44	HYG	TPT	V..N
10-M057	19	2005-07-26 09:07:24	21.5	HYG	TPT	V..N
10-M057	19	2005-07-26 09:17:24	21.5	HYG	TPT	V..N
10-M057	19	2005-07-26 09:27:24	21.5	HYG	TPT	V..N
10-M057	19	2005-07-26 09:37:24	21.5	HYG	TPT	V..N
10-M057	19	2005-07-26 09:47:24	21.56	HYG	TPT	V..N
10-M057	19	2005-07-26 09:57:24	21.63	HYG	TPT	V..N
10-M057	19	2005-07-26 10:07:24	21.69	HYG	TPT	V..N
10-M057	19	2005-07-26 10:17:24	21.81	HYG	TPT	V..N
10-M057	19	2005-07-26 10:27:24	21.94	HYG	TPT	V..N
10-M057	19	2005-07-26 10:37:24	22.06	HYG	TPT	V..N
10-M057	19	2005-07-26 10:47:24	22.13	HYG	TPT	V..N
10-M057	19	2005-07-26 10:57:24	22.19	HYG	TPT	V..N
10-M057	19	2005-07-26 11:07:24	22.31	HYG	TPT	V..N
10-M057	19	2005-07-26 11:17:24	22.44	HYG	TPT	V..N
10-M057	19	2005-07-26 11:27:24	22.38	HYG	TPT	V..N
10-M057	19	2005-07-26 11:37:24	22.5	HYG	TPT	V..N
10-M057	19	2005-07-26 11:47:24	22.63	HYG	TPT	V..N
10-M057	19	2005-07-26 11:57:24	22.81	HYG	TPT	V..N
10-M057	19	2005-07-26 12:07:24	22.88	HYG	TPT	V..N
10-M057	19	2005-07-26 12:17:24	23	HYG	TPT	V..N
10-M057	19	2005-07-26 12:27:24	23.06	HYG	TPT	V..N
10-M057	19	2005-07-26 12:37:24	23.19	HYG	TPT	V..N
10-M057	19	2005-07-26 12:47:24	23.31	HYG	TPT	V..N
10-M057	19	2005-07-26 12:57:24	23.31	HYG	TPT	V..N
10-M057	19	2005-07-26 13:07:24	23.5	HYG	TPT	V..N
10-M057	19	2005-07-26 13:17:24	23.5	HYG	TPT	V..N
10-M057	19	2005-07-26 13:27:24	23.69	HYG	TPT	V..N
10-M057	19	2005-07-26 13:37:24	23.69	HYG	TPT	V..N
10-M057	19	2005-07-26 13:47:24	23.75	HYG	TPT	V..N
10-M057	19	2005-07-26 13:57:24	23.63	HYG	TPT	V..N
10-M057	19	2005-07-26 14:07:24	23.38	HYG	TPT	V..N
10-M057	19	2005-07-26 14:17:24	23.19	HYG	TPT	V..N
10-M057	19	2005-07-26 14:27:24	23.06	HYG	TPT	V..N
10-M057	19	2005-07-26 14:37:24	22.94	HYG	TPT	V..N
10-M057	19	2005-07-26 14:47:24	22.81	HYG	TPT	V..N
10-M057	19	2005-07-26 14:57:24	22.75	HYG	TPT	V..N
10-M057	19	2005-07-26 15:07:24	22.69	HYG	TPT	V..N
10-M057	19	2005-07-26 15:17:24	22.69	HYG	TPT	V..N
10-M057	19	2005-07-26 15:27:24	22.56	HYG	TPT	V..N
10-M057	19	2005-07-26 15:37:24	22.56	HYG	TPT	V..N
10-M057	19	2005-07-26 15:47:24	22.56	HYG	TPT	V..N
10-M057	19	2005-07-26 15:57:24	22.56	HYG	TPT	V..N
10-M057	19	2005-07-26 16:07:24	22.56	HYG	TPT	V..N
10-M057	19	2005-07-26 16:17:24	22.56	HYG	TPT	V..N
10-M057	19	2005-07-26 16:27:24	22.56	HYG	TPT	V..N
10-M057	19	2005-07-26 16:37:24	22.56	HYG	TPT	V..N
10-M057	19	2005-07-26 16:47:24	22.56	HYG	TPT	V..N
10-M057	19	2005-07-26 16:57:24	22.56	HYG	TPT	V..N
10-M057	19	2005-07-26 17:07:24	22.63	HYG	TPT	V..N
10-M057	19	2005-07-26 17:17:24	22.63	HYG	TPT	V..N
10-M057	19	2005-07-26 17:27:24	22.69	HYG	TPT	V..N
10-M057	19	2005-07-26 17:37:24	22.63	HYG	TPT	V..N
10-M057	19	2005-07-26 17:47:24	22.63	HYG	TPT	V..N
10-M057	19	2005-07-26 17:57:24	22.63	HYG	TPT	V..N
10-M057	19	2005-07-26 18:07:24	22.69	HYG	TPT	V..N
10-M057	19	2005-07-26 18:17:24	22.69	HYG	TPT	V..N
10-M057	19	2005-07-26 18:27:24	22.69	HYG	TPT	V..N
10-M057	19	2005-07-26 18:37:24	22.69	HYG	TPT	V..N
10-M057	19	2005-07-26 18:47:24	22.63	HYG	TPT	V..N
10-M057	19	2005-07-26 18:57:24	22.63	HYG	TPT	V..N
10-M057	19	2005-07-26 19:07:24	22.75	HYG	TPT	V..N
10-M057	19	2005-07-26 19:17:24	22.94	HYG	TPT	V..N
10-M057	19	2005-07-26 19:27:24	23.13	HYG	TPT	V..N
10-M057	19	2005-07-26 19:37:24	23.31	HYG	TPT	V..N
10-M057	19	2005-07-26 19:47:24	23.38	HYG	TPT	V..N
10-M057	19	2005-07-26 19:57:24	23.25	HYG	TPT	V..N
10-M057	19	2005-07-26 20:07:24	23.13	HYG	TPT	V..N
10-M057	19	2005-07-26 20:17:24	23	HYG	TPT	V..N
10-M057	19	2005-07-26 20:27:24	22.94	HYG	TPT	V..N
10-M057	19	2005-07-26 20:37:24	22.81	HYG	TPT	V..N
10-M057	19	2005-07-26 20:47:24	22.75	HYG	TPT	V..N
10-M057	19	2005-07-26 20:57:24	22.69	HYG	TPT	V..N
10-M057	19	2005-07-26 21:07:24	22.69	HYG	TPT	V..N
10-M057	19	2005-07-26 21:17:24	22.56	HYG	TPT	V..N
10-M057	19	2005-07-26 21:27:24	22.56	HYG	TPT	V..N
10-M057	19	2005-07-26 21:37:24	22.5	HYG	TPT	V..N
10-M057	19	2005-07-26 21:47:24	22.44	HYG	TPT	V..N
10-M057	19	2005-07-26 21:57:24	22.44	HYG	TPT	V..N
10-M057	19	2005-07-26 22:07:24	22.38	HYG	TPT	V..N
10-M057	19	2005-07-26 22:17:24	22.31	HYG	TPT	V..N
10-M057	19	2005-07-26 22:27:24	22.25	HYG	TPT	V..N
10-M057	19	2005-07-26 22:37:24	22.19	HYG	TPT	V..N
10-M057	19	2005-07-26 22:47:24	22.19	HYG	TPT	V..N
10-M057	19	2005-07-26 22:57:24	22.19	HYG	TPT	V..N
10-M057	19	2005-07-26 23:07:24	22.19	HYG	TPT	V..N
10-M057	19	2005-07-26 23:17:24	22.13	HYG	TPT	V..N
10-M057	19	2005-07-26 23:27:24	22.13	HYG	TPT	V..N
10-M057	19	2005-07-26 23:37:24	22.13	HYG	TPT	V..N
10-M057	19	2005-07-26 23:47:24	22.13	HYG	TPT	V..N
10-M057	19	2005-07-26 23:57:24	22.13	HYG	TPT	V..N
10-M057	19	2005-07-27 00:07:24	22.06	HYG	TPT	V..N
10-M057	19	2005-07-27 00:17:24	22.13	HYG	TPT	V..N
10-M057	19	2005-07-27 00:27:24	22.06	HYG	TPT	V..N
10-M057	19	2005-07-27 00:37:24	22.06	HYG	TPT	V..N
10-M057	19	2005-07-27 00:47:24	22.06	HYG	TPT	V..N
10-M057	19	2005-07-27 00:57:24	22	HYG	TPT	V..N
10-M057	19	2005-07-27 01:07:24	22	HYG	TPT	V..N
10-M057	19	2005-07-27 01:17:24	21.94	HYG	TPT	V..N
10-M057	19	2005-07-27 01:27:24	22	HYG	TPT	V..N
10-M057	19	2005-07-27 01:37:24	21.94	HYG	TPT	V..N
10-M057	19	2005-07-27 01:47:24	21.94	HYG	TPT	V..N
10-M057	19	2005-07-27 01:57:24	21.94	HYG	TPT	V..N
10-M057	19	2005-07-27 02:07:24	21.94	HYG	TPT	V..N
10-M057	19	2005-07-27 02:17:24	21.94	HYG	TPT	V..N
10-M057	19	2005-07-27 02:27:24	21.94	HYG	TPT	V..N
10-M057	19	2005-07-27 02:37:24	21.88	HYG	TPT	V..N
10-M057	19	2005-07-27 02:47:24	21.88	HYG	TPT	V..N
10-M057	19	2005-07-27 02:57:24	21.88	HYG	TPT	V..N
10-M057	19	2005-07-27 03:07:24	21.88	HYG	TPT	V..N
10-M057	19	2005-07-27 03:17:24	21.88	HYG	TPT	V..N
10-M057	19	2005-07-27 03:27:24	21.88	HYG	TPT	V..N
10-M057	19	2005-07-27 03:37:24	21.88	HYG	TPT	V..N
10-M057	19	2005-07-27 03:47:24	21.81	HYG	TPT	V..N
10-M057	19	2005-07-27 03:57:24	21.81	HYG	TPT	V..N
10-M057	19	2005-07-27 04:07:24	21.88	HYG	TPT	V..N
10-M057	19	2005-07-27 04:17:24	21.81	HYG	TPT	V..N
10-M057	19	2005-07-27 04:27:24	21.81	HYG	TPT	V..N
10-M057	19	2005-07-27 04:37:24	21.81	HYG	TPT	V..N
10-M057	19	2005-07-27 04:47:24	21.81	HYG	TPT	V..N
10-M057	19	2005-07-27 04:57:24	21.75	HYG	TPT	V..N
10-M057	19	2005-07-27 05:07:24	21.75	HYG	TPT	V..N
10-M057	19	2005-07-27 05:17:24	21.75	HYG	TPT	V..N
10-M057	19	2005-07-27 05:27:24	21.81	HYG	TPT	V..N
10-M057	19	2005-07-27 05:37:24	21.75	HYG	TPT	V..N
10-M057	19	2005-07-27 05:47:24	21.75	HYG	TPT	V..N
10-M057	19	2005-07-27 05:57:24	21.75	HYG	TPT	V..N
10-M057	19	2005-07-27 06:07:24	21.75	HYG	TPT	V..N
10-M057	19	2005-07-27 06:17:24	21.75	HYG	TPT	V..N
10-M057	19	2005-07-27 06:27:24	21.75	HYG	TPT	V..N
10-M057	19	2005-07-27 06:37:24	21.75	HYG	TPT	V..N
10-M057	19	2005-07-27 06:47:24	21.75	HYG	TPT	V..N
10-M057	19	2005-07-27 06:57:24	21.75	HYG	TPT	V..N
10-M057	19	2005-07-27 07:07:24	21.75	HYG	TPT	V..N
10-M057	19	2005-07-27 07:17:24	21.75	HYG	TPT	V..N
10-M057	19	2005-07-27 07:27:24	21.75	HYG	TPT	V..N
10-M057	19	2005-07-27 07:37:24	21.75	HYG	TPT	V..N
10-M057	19	2005-07-27 07:47:24	21.75	HYG	TPT	V..N
10-M057	19	2005-07-27 07:57:24	21.81	HYG	TPT	V..N
10-M057	19	2005-07-27 08:07:24	21.81	HYG	TPT	V..N
10-M057	19	2005-07-27 08:17:24	21.81	HYG	TPT	V..N
10-M057	19	2005-07-27 08:27:24	21.81	HYG	TPT	V..N
10-M057	19	2005-07-27 08:37:24	21.81	HYG	TPT	V..N
10-M057	19	2005-07-27 08:47:24	21.81	HYG	TPT	V..N
10-M057	19	2005-07-27 08:57:24	21.81	HYG	TPT	V..N
10-M057	19	2005-07-27 09:07:24	21.88	HYG	TPT	V..N
10-M057	19	2005-07-27 09:17:24	21.88	HYG	TPT	V..N
10-M057	19	2005-07-27 09:27:24	21.88	HYG	TPT	V..N
10-M057	19	2005-07-27 09:37:24	21.88	HYG	TPT	V..N
10-M057	19	2005-07-27 09:47:24	21.94	HYG	TPT	V..N
10-M057	19	2005-07-27 09:57:24	22	HYG	TPT	V..N
10-M057	19	2005-07-27 10:07:24	22	HYG	TPT	V..N
10-M057	19	2005-07-27 10:17:24	22.06	HYG	TPT	V..N
10-M057	19	2005-07-27 10:27:24	22.06	HYG	TPT	V..N
10-M057	19	2005-07-27 10:37:24	22.06	HYG	TPT	V..N
10-M057	19	2005-07-27 10:47:24	22.19	HYG	TPT	V..N
10-M057	19	2005-07-27 10:57:24	22.19	HYG	TPT	V..N
10-M057	19	2005-07-27 11:07:24	22.19	HYG	TPT	V..N
10-M057	19	2005-07-27 11:17:24	22.19	HYG	TPT	V..N
10-M057	19	2005-07-27 11:27:24	22.19	HYG	TPT	V..N
10-M057	19	2005-07-27 11:37:24	22.25	HYG	TPT	V..N
10-M057	19	2005-07-27 11:47:24	22.25	HYG	TPT	V..N
10-M057	19	2005-07-27 11:57:24	22.25	HYG	TPT	V..N
10-M057	19	2005-07-27 12:07:24	22.25	HYG	TPT	V..N
10-M057	19	2005-07-27 12:17:24	22.25	HYG	TPT	V..N
10-M057	19	2005-07-27 12:27:24	22.25	HYG	TPT	V..N
10-M057	19	2005-07-27 12:37:24	22.25	HYG	TPT	V..N
10-M057	19	2005-07-27 12:47:24	22.25	HYG	TPT	V..N
10-M057	19	2005-07-27 12:57:24	22.31	HYG	TPT	V..N
10-M057	19	2005-07-27 13:07:24	22.31	HYG	TPT	V..N
10-M057	19	2005-07-27 13:17:24	22.31	HYG	TPT	V..N
10-M057	19	2005-07-27 13:27:24	22.31	HYG	TPT	V..N
10-M057	19	2005-07-27 13:37:24	22.38	HYG	TPT	V..N
10-M057	19	2005-07-27 13:47:24	22.38	HYG	TPT	V..N
10-M057	19	2005-07-27 13:57:24	22.38	HYG	TPT	V..N
10-M057	19	2005-07-27 14:07:24	22.38	HYG	TPT	V..N
10-M057	19	2005-07-27 14:17:24	22.44	HYG	TPT	V..N
10-M057	19	2005-07-27 14:27:24	22.44	HYG	TPT	V..N
10-M057	19	2005-07-27 14:37:24	22.44	HYG	TPT	V..N
10-M057	19	2005-07-27 14:47:24	22.5	HYG	TPT	V..N
10-M057	19	2005-07-27 14:57:24	22.56	HYG	TPT	V..N
10-M057	19	2005-07-27 15:07:24	22.56	HYG	TPT	V..N
10-M057	19	2005-07-27 15:17:24	22.56	HYG	TPT	V..N
10-M057	19	2005-07-27 15:27:24	22.56	HYG	TPT	V..N
10-M057	19	2005-07-27 15:37:24	22.63	HYG	TPT	V..N
10-M057	19	2005-07-27 15:47:24	22.69	HYG	TPT	V..N
10-M057	19	2005-07-27 15:57:24	22.69	HYG	TPT	V..N
10-M057	19	2005-07-27 16:07:24	22.69	HYG	TPT	V..N
10-M057	19	2005-07-27 16:17:24	22.69	HYG	TPT	V..N
10-M057	19	2005-07-27 16:27:24	22.75	HYG	TPT	V..N
10-M057	19	2005-07-27 16:37:24	22.75	HYG	TPT	V..N
10-M057	19	2005-07-27 16:47:24	22.81	HYG	TPT	V..N
10-M057	19	2005-07-27 16:57:24	22.81	HYG	TPT	V..N
10-M057	19	2005-07-27 17:07:24	22.88	HYG	TPT	V..N
10-M057	19	2005-07-27 17:17:24	22.88	HYG	TPT	V..N
10-M057	19	2005-07-27 17:27:24	22.81	HYG	TPT	V..N
10-M057	19	2005-07-27 17:37:24	22.81	HYG	TPT	V..N
10-M057	19	2005-07-27 17:47:24	22.81	HYG	TPT	V..N
10-M057	19	2005-07-27 17:57:24	22.81	HYG	TPT	V..N
10-M057	19	2005-07-27 18:07:24	22.88	HYG	TPT	V..N
10-M057	19	2005-07-27 18:17:24	22.81	HYG	TPT	V..N
10-M057	19	2005-07-27 18:27:24	23.13	HYG	TPT	V..N
10-M057	19	2005-07-27 18:37:24	23.56	HYG	TPT	V..N
10-M057	19	2005-07-27 18:47:24	23.5	HYG	TPT	V..N
10-M057	19	2005-07-27 18:57:24	23.44	HYG	TPT	V..N
10-M057	19	2005-07-27 19:07:24	23.38	HYG	TPT	V..N
10-M057	19	2005-07-27 19:17:24	23.25	HYG	TPT	V..N
10-M057	19	2005-07-27 19:27:24	23.13	HYG	TPT	V..N
10-M057	19	2005-07-27 19:37:24	23.13	HYG	TPT	V..N
10-M057	19	2005-07-27 19:47:24	23	HYG	TPT	V..N
10-M057	19	2005-07-27 19:57:24	23	HYG	TPT	V..N
10-M057	19	2005-07-27 20:07:24	22.94	HYG	TPT	V..N
10-M057	19	2005-07-27 20:17:24	22.94	HYG	TPT	V..N
10-M057	19	2005-07-27 20:27:24	22.88	HYG	TPT	V..N
10-M057	19	2005-07-27 20:37:24	22.88	HYG	TPT	V..N
10-M057	19	2005-07-27 20:47:24	22.81	HYG	TPT	V..N
10-M057	19	2005-07-27 20:57:24	22.81	HYG	TPT	V..N
10-M057	19	2005-07-27 21:07:24	22.81	HYG	TPT	V..N
10-M057	19	2005-07-27 21:17:24	22.81	HYG	TPT	V..N
10-M057	19	2005-07-27 21:27:24	22.88	HYG	TPT	V..N
10-M057	19	2005-07-27 21:37:24	22.88	HYG	TPT	V..N
10-M057	19	2005-07-27 21:47:24	22.88	HYG	TPT	V..N
10-M057	19	2005-07-27 21:57:24	22.81	HYG	TPT	V..N
10-M057	19	2005-07-27 22:07:24	22.81	HYG	TPT	V..N
10-M057	19	2005-07-27 22:17:24	22.75	HYG	TPT	V..N
10-M057	19	2005-07-27 22:27:24	22.75	HYG	TPT	V..N
10-M057	19	2005-07-27 22:37:24	22.69	HYG	TPT	V..N
10-M057	19	2005-07-27 22:47:24	22.69	HYG	TPT	V..N
10-M057	19	2005-07-27 22:57:24	22.69	HYG	TPT	V..N
10-M057	19	2005-07-27 23:07:24	22.81	HYG	TPT	V..N
10-M057	19	2005-07-27 23:17:24	22.94	HYG	TPT	V..N
10-M057	19	2005-07-27 23:27:24	23.06	HYG	TPT	V..N
10-M057	19	2005-07-27 23:37:24	23.06	HYG	TPT	V..N
10-M057	19	2005-07-27 23:47:24	23.13	HYG	TPT	V..N
10-M057	19	2005-07-27 23:57:24	23.25	HYG	TPT	V..N
10-M057	19	2005-07-28 00:07:24	23.31	HYG	TPT	V..N
10-M057	19	2005-07-28 00:17:24	23.38	HYG	TPT	V..N
10-M057	19	2005-07-28 00:27:24	23.5	HYG	TPT	V..N
10-M057	19	2005-07-28 00:37:24	23.5	HYG	TPT	V..N
10-M057	19	2005-07-28 00:47:24	23.63	HYG	TPT	V..N
10-M057	19	2005-07-28 00:57:24	23.69	HYG	TPT	V..N
10-M057	19	2005-07-28 01:07:24	23.69	HYG	TPT	V..N
10-M057	19	2005-07-28 01:17:24	23.69	HYG	TPT	V..N
10-M057	19	2005-07-28 01:27:24	23.69	HYG	TPT	V..N
10-M057	19	2005-07-28 01:37:24	23.63	HYG	TPT	V..N
10-M057	19	2005-07-28 01:47:24	23.63	HYG	TPT	V..N
10-M057	19	2005-07-28 01:57:24	23.63	HYG	TPT	V..N
10-M057	19	2005-07-28 02:07:24	23.56	HYG	TPT	V..N
10-M057	19	2005-07-28 02:17:24	23.5	HYG	TPT	V..N
10-M057	19	2005-07-28 02:27:24	23.44	HYG	TPT	V..N
10-M057	19	2005-07-28 02:37:24	23.31	HYG	TPT	V..N
10-M057	19	2005-07-28 02:47:24	23.31	HYG	TPT	V..N
10-M057	19	2005-07-28 02:57:24	23.19	HYG	TPT	V..N
10-M057	19	2005-07-28 03:07:24	23.13	HYG	TPT	V..N
10-M057	19	2005-07-28 03:17:24	23.13	HYG	TPT	V..N
10-M057	19	2005-07-28 03:27:24	23.06	HYG	TPT	V..N
10-M057	19	2005-07-28 03:37:24	23	HYG	TPT	V..N
10-M057	19	2005-07-28 03:47:24	22.94	HYG	TPT	V..N
10-M057	19	2005-07-28 03:57:24	22.94	HYG	TPT	V..N
10-M057	19	2005-07-28 04:07:24	22.94	HYG	TPT	V..N
10-M057	19	2005-07-28 04:17:24	22.88	HYG	TPT	V..N
10-M057	19	2005-07-28 04:27:24	22.81	HYG	TPT	V..N
10-M057	19	2005-07-28 04:37:24	22.81	HYG	TPT	V..N
10-M057	19	2005-07-28 04:47:24	22.81	HYG	TPT	V..N
10-M057	19	2005-07-28 04:57:24	22.75	HYG	TPT	V..N
10-M057	19	2005-07-28 05:07:24	22.75	HYG	TPT	V..N
10-M057	19	2005-07-28 05:17:24	22.75	HYG	TPT	V..N
10-M057	19	2005-07-28 05:27:24	22.69	HYG	TPT	V..N
10-M057	19	2005-07-28 05:37:24	22.69	HYG	TPT	V..N
10-M057	19	2005-07-28 05:47:24	22.69	HYG	TPT	V..N
10-M057	19	2005-07-28 05:57:24	22.69	HYG	TPT	V..N
10-M057	19	2005-07-28 06:07:24	22.69	HYG	TPT	V..N
10-M057	19	2005-07-28 06:17:24	22.63	HYG	TPT	V..N
10-M057	19	2005-07-28 06:27:24	22.63	HYG	TPT	V..N
10-M057	19	2005-07-28 06:37:24	22.63	HYG	TPT	V..N
10-M057	19	2005-07-28 06:47:24	22.63	HYG	TPT	V..N
10-M057	19	2005-07-28 06:57:24	22.63	HYG	TPT	V..N
10-M057	19	2005-07-28 07:07:24	22.56	HYG	TPT	V..N
10-M057	19	2005-07-28 07:17:24	22.56	HYG	TPT	V..N
10-M057	19	2005-07-28 07:27:24	22.56	HYG	TPT	V..N
10-M057	19	2005-07-28 07:37:24	22.63	HYG	TPT	V..N
10-M057	19	2005-07-28 07:47:24	22.56	HYG	TPT	V..N
10-M057	19	2005-07-28 07:57:24	22.56	HYG	TPT	V..N
10-M057	19	2005-07-28 08:07:24	22.56	HYG	TPT	V..N
10-M057	19	2005-07-28 08:17:24	22.56	HYG	TPT	V..N
10-M057	19	2005-07-28 08:27:24	22.56	HYG	TPT	V..N
10-M057	19	2005-07-28 08:37:24	22.56	HYG	TPT	V..N
10-M057	19	2005-07-28 08:47:24	22.69	HYG	TPT	V..N
10-M057	19	2005-07-28 08:57:24	22.81	HYG	TPT	V..N
10-M057	19	2005-07-28 09:07:24	22.81	HYG	TPT	V..N
10-M057	19	2005-07-28 09:17:24	22.88	HYG	TPT	V..N
10-M058	11	2005-12-06 14:37:19	18.2	QTR	TPT	V..N
10-M058	11	2005-12-06 14:47:19	18.4	QTR	TPT	V..N
10-M058	11	2005-12-06 14:57:19	18.2	QTR	TPT	V..N
10-M058	11	2005-12-06 15:07:19	18.2	QTR	TPT	V..N
10-M058	11	2005-12-06 15:17:19	18.1	QTR	TPT	V..N
10-M058	11	2005-12-06 15:27:19	18.1	QTR	TPT	V..N
10-M058	11	2005-12-06 15:37:19	17.9	QTR	TPT	V..N
10-M058	11	2005-12-06 15:47:19	17.1	QTR	TPT	V..N
10-M058	11	2005-12-06 15:57:19	16.7	QTR	TPT	V..N
10-M058	11	2005-12-06 16:07:19	16.5	QTR	TPT	V..N
10-M058	11	2005-12-06 16:17:19	16.3	QTR	TPT	V..N
10-M058	11	2005-12-06 16:27:19	16.2	QTR	TPT	V..N
10-M058	11	2005-12-06 16:37:19	16.9	QTR	TPT	V..N
10-M058	11	2005-12-06 16:47:19	17.8	QTR	TPT	V..N
10-M058	11	2005-12-06 16:57:19	18.3	QTR	TPT	V..N
10-M058	11	2005-12-06 17:07:19	18.1	QTR	TPT	V..N
10-M058	11	2005-12-06 17:17:19	17.9	QTR	TPT	V..N
10-M058	11	2005-12-06 17:27:19	17.9	QTR	TPT	V..N
10-M058	11	2005-12-06 17:37:19	17.9	QTR	TPT	V..N
10-M058	11	2005-12-06 17:47:19	17.9	QTR	TPT	V..N
10-M058	11	2005-12-06 17:57:19	17.9	QTR	TPT	V..N
10-M058	11	2005-12-06 18:07:19	17.9	QTR	TPT	V..N
10-M058	11	2005-12-06 18:17:19	17.9	QTR	TPT	V..N
10-M058	11	2005-12-06 18:27:19	18	QTR	TPT	V..N
10-M058	11	2005-12-06 18:37:19	18	QTR	TPT	V..N
10-M058	11	2005-12-06 18:47:19	18	QTR	TPT	V..N
10-M058	11	2005-12-06 18:57:19	18	QTR	TPT	V..N
10-M058	11	2005-12-06 19:07:19	18.1	QTR	TPT	V..N
10-M058	11	2005-12-06 19:17:19	18.1	QTR	TPT	V..N
10-M058	11	2005-12-06 19:27:19	18.1	QTR	TPT	V..N
10-M058	11	2005-12-06 19:37:19	18.1	QTR	TPT	V..N
10-M058	11	2005-12-06 19:47:19	18.3	QTR	TPT	V..N
10-M058	11	2005-12-06 19:57:19	18.9	QTR	TPT	V..N
10-M058	11	2005-12-06 20:07:19	19.4	QTR	TPT	V..N
10-M058	11	2005-12-06 20:17:19	19.7	QTR	TPT	V..N
10-M058	11	2005-12-06 20:27:19	20	QTR	TPT	V..N
10-M058	11	2005-12-06 20:37:19	20.3	QTR	TPT	V..N
10-M058	11	2005-12-06 20:47:19	20.5	QTR	TPT	V..N
10-M058	11	2005-12-06 20:57:19	20.7	QTR	TPT	V..N
10-M058	11	2005-12-06 21:07:19	20.9	QTR	TPT	V..N
10-M058	11	2005-12-06 21:17:19	21	QTR	TPT	V..N
10-M058	11	2005-12-06 21:27:19	21.1	QTR	TPT	V..N
10-M058	11	2005-12-06 21:37:19	21.1	QTR	TPT	V..N
10-M058	11	2005-12-06 21:47:19	21.2	QTR	TPT	V..N
10-M058	11	2005-12-06 21:57:19	21.3	QTR	TPT	V..N
10-M058	11	2005-12-06 22:07:19	21.3	QTR	TPT	V..N
10-M058	11	2005-12-06 22:17:19	21.3	QTR	TPT	V..N
10-M058	11	2005-12-06 22:27:19	21.4	QTR	TPT	V..N
10-M058	11	2005-12-06 22:37:19	21.4	QTR	TPT	V..N
10-M058	11	2005-12-06 22:47:19	21.4	QTR	TPT	V..N
10-M058	11	2005-12-06 22:57:19	21.5	QTR	TPT	V..N
10-M058	11	2005-12-06 23:07:19	21.6	QTR	TPT	V..N
10-M058	11	2005-12-06 23:17:19	21.7	QTR	TPT	V..N
10-M058	11	2005-12-06 23:27:19	21.6	QTR	TPT	V..N
10-M058	11	2005-12-06 23:37:19	21.6	QTR	TPT	V..N
10-M058	11	2005-12-06 23:47:19	21.5	QTR	TPT	V..N
10-M058	11	2005-12-06 23:57:19	21.4	QTR	TPT	V..N
10-M058	11	2005-12-07 00:07:19	21.4	QTR	TPT	V..N
10-M058	11	2005-12-07 00:17:19	21.3	QTR	TPT	V..N
10-M058	11	2005-12-07 00:27:19	21.3	QTR	TPT	V..N
10-M058	11	2005-12-07 00:37:19	21.2	QTR	TPT	V..N
10-M058	11	2005-12-07 00:47:19	21.2	QTR	TPT	V..N
10-M058	11	2005-12-07 00:57:19	21.2	QTR	TPT	V..N
10-M058	11	2005-12-07 01:07:19	21.1	QTR	TPT	V..N
10-M058	11	2005-12-07 01:17:19	21.1	QTR	TPT	V..N
10-M058	11	2005-12-07 01:27:19	20.8	QTR	TPT	V..N
10-M058	11	2005-12-07 01:37:19	20.6	QTR	TPT	V..N
10-M058	11	2005-12-07 01:47:19	20.5	QTR	TPT	V..N
10-M058	11	2005-12-07 01:57:19	20.4	QTR	TPT	V..N
10-M058	11	2005-12-07 02:07:19	20.3	QTR	TPT	V..N
10-M058	11	2005-12-07 02:17:19	20.3	QTR	TPT	V..N
10-M058	11	2005-12-07 02:27:19	20.2	QTR	TPT	V..N
10-M058	11	2005-12-07 02:37:19	20.1	QTR	TPT	V..N
10-M058	11	2005-12-07 02:47:19	20	QTR	TPT	V..N
10-M058	11	2005-12-07 02:57:19	19.9	QTR	TPT	V..N
10-M058	11	2005-12-07 03:07:19	19.9	QTR	TPT	V..N
10-M058	11	2005-12-07 03:17:19	19.9	QTR	TPT	V..N
10-M058	11	2005-12-07 03:27:19	19.9	QTR	TPT	V..N
10-M058	11	2005-12-07 03:37:19	19.8	QTR	TPT	V..N
10-M058	11	2005-12-07 03:47:19	19.8	QTR	TPT	V..N
10-M058	11	2005-12-07 03:57:19	19.8	QTR	TPT	V..N
10-M058	11	2005-12-07 04:07:19	19.7	QTR	TPT	V..N
10-M058	11	2005-12-07 04:17:19	19.7	QTR	TPT	V..N
10-M058	11	2005-12-07 04:27:19	19.7	QTR	TPT	V..N
10-M058	11	2005-12-07 04:37:19	19.6	QTR	TPT	V..N
10-M058	11	2005-12-07 04:47:19	19.6	QTR	TPT	V..N
10-M058	11	2005-12-07 04:57:19	19.5	QTR	TPT	V..N
10-M058	11	2005-12-07 05:07:19	19.5	QTR	TPT	V..N
10-M058	11	2005-12-07 05:17:19	19.5	QTR	TPT	V..N
10-M058	11	2005-12-07 05:27:19	19.4	QTR	TPT	V..N
10-M058	11	2005-12-07 05:37:19	19.4	QTR	TPT	V..N
10-M058	11	2005-12-07 05:47:19	19.4	QTR	TPT	V..N
10-M058	11	2005-12-07 05:57:19	19.3	QTR	TPT	V..N
10-M058	11	2005-12-07 06:07:19	19.3	QTR	TPT	V..N
10-M058	11	2005-12-07 06:17:19	19.3	QTR	TPT	V..N
10-M058	11	2005-12-07 06:27:19	19.3	QTR	TPT	V..N
10-M058	11	2005-12-07 06:37:19	19.3	QTR	TPT	V..N
10-M058	11	2005-12-07 06:47:19	19.3	QTR	TPT	V..N
10-M058	11	2005-12-07 06:57:19	19.2	QTR	TPT	V..N
10-M058	11	2005-12-07 07:07:19	19.1	QTR	TPT	V..N
10-M058	11	2005-12-07 07:17:19	19.1	QTR	TPT	V..N
10-M058	11	2005-12-07 07:27:19	19	QTR	TPT	V..N
10-M058	11	2005-12-07 07:37:19	19	QTR	TPT	V..N
10-M058	11	2005-12-07 07:47:19	19	QTR	TPT	V..N
10-M058	11	2005-12-07 07:57:19	18.9	QTR	TPT	V..N
10-M058	11	2005-12-07 08:07:19	18.9	QTR	TPT	V..N
10-M058	11	2005-12-07 08:17:19	18.9	QTR	TPT	V..N
10-M058	11	2005-12-07 08:27:19	18.9	QTR	TPT	V..N
10-M058	11	2005-12-07 08:37:19	19.1	QTR	TPT	V..N
10-M058	11	2005-12-07 08:47:19	19	QTR	TPT	V..N
10-M058	11	2005-12-07 08:57:19	18.8	QTR	TPT	V..N
10-M058	11	2005-12-07 09:07:19	18.8	QTR	TPT	V..N
10-M058	11	2005-12-07 09:17:19	18.5	QTR	TPT	V..N
10-M058	11	2005-12-07 09:27:19	18.3	QTR	TPT	V..N
10-M058	11	2005-12-07 09:37:19	18.2	QTR	TPT	V..N
10-M058	11	2005-12-07 09:47:19	18.1	QTR	TPT	V..N
10-M058	11	2005-12-07 09:57:19	18.1	QTR	TPT	V..N
10-M058	11	2005-12-07 10:07:19	18	QTR	TPT	V..N
10-M058	11	2005-12-07 10:17:19	18	QTR	TPT	V..N
10-M058	11	2005-12-07 10:27:19	18.1	QTR	TPT	V..N
10-M058	11	2005-12-07 10:37:19	18	QTR	TPT	V..N
10-M058	11	2005-12-07 10:47:19	18	QTR	TPT	V..N
10-M058	11	2005-12-07 10:57:19	18.1	QTR	TPT	V..N
10-M058	11	2005-12-07 11:07:19	18	QTR	TPT	V..N
10-M058	11	2005-12-07 11:17:19	17.9	QTR	TPT	V..N
10-M058	11	2005-12-07 11:27:19	17.9	QTR	TPT	V..N
10-M058	11	2005-12-07 11:37:19	17.9	QTR	TPT	V..N
10-M058	11	2005-12-07 11:47:19	17.9	QTR	TPT	V..N
10-M058	11	2005-12-07 11:57:19	17.9	QTR	TPT	V..N
10-M058	11	2005-12-07 12:07:19	17.8	QTR	TPT	V..N
10-M058	11	2005-12-07 12:17:19	17.8	QTR	TPT	V..N
10-M058	11	2005-12-07 12:27:19	17.8	QTR	TPT	V..N
10-M058	11	2005-12-07 12:37:19	17.8	QTR	TPT	V..N
10-M058	11	2005-12-07 12:47:19	17.8	QTR	TPT	V..N
10-M058	11	2005-12-07 12:57:19	17.8	QTR	TPT	V..N
10-M058	11	2005-12-07 13:07:19	17.8	QTR	TPT	V..N
10-M058	11	2005-12-07 13:17:19	17.8	QTR	TPT	V..N
10-M058	11	2005-12-07 13:27:19	17.8	QTR	TPT	V..N
10-M058	11	2005-12-07 13:37:19	18	QTR	TPT	V..N
10-M058	11	2005-12-07 13:47:19	18.2	QTR	TPT	V..N
10-M058	11	2005-12-07 13:57:19	18.3	QTR	TPT	V..N
10-M058	11	2005-12-07 14:07:19	18.4	QTR	TPT	V..N
10-M058	11	2005-12-07 14:17:19	18.5	QTR	TPT	V..N
10-M058	11	2005-12-07 14:27:19	18.5	QTR	TPT	V..N
10-M058	11	2005-12-07 14:37:19	18.6	QTR	TPT	V..N
10-M058	11	2005-12-07 14:47:19	18.6	QTR	TPT	V..N
10-M058	11	2005-12-07 14:57:19	18.7	QTR	TPT	V..N
10-M058	11	2005-12-07 15:07:19	18.7	QTR	TPT	V..N
10-M058	11	2005-12-07 15:17:19	18.8	QTR	TPT	V..N
10-M058	11	2005-12-07 15:27:19	18.8	QTR	TPT	V..N
10-M058	11	2005-12-07 15:37:19	18.8	QTR	TPT	V..N
10-M058	11	2005-12-07 15:47:19	18.8	QTR	TPT	V..N
10-M058	11	2005-12-07 15:57:19	18.8	QTR	TPT	V..N
10-M058	11	2005-12-07 16:07:19	18.8	QTR	TPT	V..N
10-M058	11	2005-12-07 16:17:19	18.8	QTR	TPT	V..N
10-M058	11	2005-12-07 16:27:19	18.8	QTR	TPT	V..N
10-M058	11	2005-12-07 16:37:19	18.8	QTR	TPT	V..N
10-M058	11	2005-12-07 16:47:19	18.8	QTR	TPT	V..N
10-M058	11	2005-12-07 16:57:19	18.9	QTR	TPT	V..N
10-M058	11	2005-12-07 17:07:19	18.9	QTR	TPT	V..N
10-M058	11	2005-12-07 17:17:19	18.9	QTR	TPT	V..N
10-M058	11	2005-12-07 17:27:19	18.9	QTR	TPT	V..N
10-M058	11	2005-12-07 17:37:19	18.9	QTR	TPT	V..N
10-M058	11	2005-12-07 17:47:19	18.9	QTR	TPT	V..N
10-M058	11	2005-12-07 17:57:19	18.9	QTR	TPT	V..N
10-M058	11	2005-12-07 18:07:19	18.9	QTR	TPT	V..N
10-M058	11	2005-12-07 18:17:19	19	QTR	TPT	V..N
10-M058	11	2005-12-07 18:27:19	19	QTR	TPT	V..N
10-M058	11	2005-12-07 18:37:19	19.1	QTR	TPT	V..N
10-M058	11	2005-12-07 18:47:19	19.1	QTR	TPT	V..N
10-M058	11	2005-12-07 18:57:19	19.1	QTR	TPT	V..N
10-M058	11	2005-12-07 19:07:19	19.2	QTR	TPT	V..N
10-M058	11	2005-12-07 19:17:19	19.1	QTR	TPT	V..N
10-M058	11	2005-12-07 19:27:19	19.1	QTR	TPT	V..N
10-M058	11	2005-12-07 19:37:19	19.1	QTR	TPT	V..N
10-M058	11	2005-12-07 19:47:19	19.1	QTR	TPT	V..N
10-M058	11	2005-12-07 19:57:19	19.1	QTR	TPT	V..N
10-M058	11	2005-12-07 20:07:19	19.1	QTR	TPT	V..N
10-M058	11	2005-12-07 20:17:19	19.1	QTR	TPT	V..N
10-M058	11	2005-12-07 20:27:19	19.1	QTR	TPT	V..N
10-M058	11	2005-12-07 20:37:19	19.1	QTR	TPT	V..N
10-M058	11	2005-12-07 20:47:19	19.1	QTR	TPT	V..N
10-M058	11	2005-12-07 20:57:19	19.1	QTR	TPT	V..N
10-M058	11	2005-12-07 21:07:19	19.1	QTR	TPT	V..N
10-M058	11	2005-12-07 21:17:19	19.1	QTR	TPT	V..N
10-M058	11	2005-12-07 21:27:19	19.1	QTR	TPT	V..N
10-M058	11	2005-12-07 21:37:19	19.1	QTR	TPT	V..N
10-M058	11	2005-12-07 21:47:19	19.1	QTR	TPT	V..N
10-M058	11	2005-12-07 21:57:19	19.1	QTR	TPT	V..N
10-M058	11	2005-12-07 22:07:19	19.1	QTR	TPT	V..N
10-M058	11	2005-12-07 22:17:19	19.1	QTR	TPT	V..N
10-M058	11	2005-12-07 22:27:19	19.1	QTR	TPT	V..N
10-M058	11	2005-12-07 22:37:19	19.1	QTR	TPT	V..N
10-M058	11	2005-12-07 22:47:19	19.1	QTR	TPT	V..N
10-M058	11	2005-12-07 22:57:19	19.1	QTR	TPT	V..N
10-M058	11	2005-12-07 23:07:19	19.1	QTR	TPT	V..N
10-M058	11	2005-12-07 23:17:19	19.1	QTR	TPT	V..N
10-M058	11	2005-12-07 23:27:19	19.1	QTR	TPT	V..N
10-M058	11	2005-12-07 23:37:19	19.1	QTR	TPT	V..N
10-M058	11	2005-12-07 23:47:19	19.1	QTR	TPT	V..N
10-M058	11	2005-12-07 23:57:19	19.1	QTR	TPT	V..N
10-M058	11	2005-12-08 00:07:19	19.1	QTR	TPT	V..N
10-M058	11	2005-12-08 00:17:19	19.3	QTR	TPT	V..N
10-M058	11	2005-12-08 00:27:19	19.4	QTR	TPT	V..N
10-M058	11	2005-12-08 00:37:19	19.4	QTR	TPT	V..N
10-M058	11	2005-12-08 00:47:19	19.4	QTR	TPT	V..N
10-M058	11	2005-12-08 00:57:19	19.5	QTR	TPT	V..N
10-M058	11	2005-12-08 01:07:19	19.5	QTR	TPT	V..N
10-M058	11	2005-12-08 01:17:19	19.5	QTR	TPT	V..N
10-M058	11	2005-12-08 01:27:19	19.5	QTR	TPT	V..N
10-M058	11	2005-12-08 01:37:19	19.5	QTR	TPT	V..N
10-M058	11	2005-12-08 01:47:19	19.5	QTR	TPT	V..N
10-M058	11	2005-12-08 01:57:19	19.5	QTR	TPT	V..N
10-M058	11	2005-12-08 02:07:19	19.5	QTR	TPT	V..N
10-M058	11	2005-12-08 02:17:19	19.5	QTR	TPT	V..N
10-M058	11	2005-12-08 02:27:19	19.6	QTR	TPT	V..N
10-M058	11	2005-12-08 02:37:19	19.6	QTR	TPT	V..N
10-M058	11	2005-12-08 02:47:19	19.6	QTR	TPT	V..N
10-M058	11	2005-12-08 02:57:19	19.6	QTR	TPT	V..N
10-M058	11	2005-12-08 03:07:19	19.6	QTR	TPT	V..N
10-M058	11	2005-12-08 03:17:19	19.6	QTR	TPT	V..N
10-M058	11	2005-12-08 03:27:19	19.6	QTR	TPT	V..N
10-M058	11	2005-12-08 03:37:19	19.6	QTR	TPT	V..N
10-M058	11	2005-12-08 03:47:19	19.6	QTR	TPT	V..N
10-M058	11	2005-12-08 03:57:19	19.8	QTR	TPT	V..N
10-M058	11	2005-12-08 04:07:19	19.8	QTR	TPT	V..N
10-M058	11	2005-12-08 04:17:19	19.8	QTR	TPT	V..N
10-M058	11	2005-12-08 04:27:19	19.8	QTR	TPT	V..N
10-M058	11	2005-12-08 04:37:19	19.8	QTR	TPT	V..N
10-M058	11	2005-12-08 04:47:19	19.8	QTR	TPT	V..N
10-M058	11	2005-12-08 04:57:19	19.8	QTR	TPT	V..N
10-M058	11	2005-12-08 05:07:19	19.8	QTR	TPT	V..N
10-M058	11	2005-12-08 05:17:19	19.9	QTR	TPT	V..N
10-M058	11	2005-12-08 05:27:19	19.9	QTR	TPT	V..N
10-M058	11	2005-12-08 05:37:19	19.9	QTR	TPT	V..N
10-M058	11	2005-12-08 05:47:19	19.9	QTR	TPT	V..N
10-M058	11	2005-12-08 05:57:19	19.9	QTR	TPT	V..N
10-M058	11	2005-12-08 06:07:19	19.9	QTR	TPT	V..N
10-M058	11	2005-12-08 06:17:19	19.9	QTR	TPT	V..N
10-M058	11	2005-12-08 06:27:19	20	QTR	TPT	V..N
10-M058	11	2005-12-08 06:37:19	20	QTR	TPT	V..N
10-M058	11	2005-12-08 06:47:19	20	QTR	TPT	V..N
10-M058	11	2005-12-08 06:57:19	20	QTR	TPT	V..N
10-M058	11	2005-12-08 07:07:19	20	QTR	TPT	V..N
10-M058	11	2005-12-08 07:17:19	20	QTR	TPT	V..N
10-M058	11	2005-12-08 07:27:19	20	QTR	TPT	V..N
10-M058	11	2005-12-08 07:37:19	20	QTR	TPT	V..N
10-M058	11	2005-12-08 07:47:19	20	QTR	TPT	V..N
10-M058	11	2005-12-08 07:57:19	20	QTR	TPT	V..N
10-M058	11	2005-12-08 08:07:19	20	QTR	TPT	V..N
10-M058	11	2005-12-08 08:17:19	20	QTR	TPT	V..N
10-M058	11	2005-12-08 08:27:19	20	QTR	TPT	V..N
10-M058	11	2005-12-08 08:37:19	20.1	QTR	TPT	V..N
10-M058	11	2005-12-08 08:47:19	19.9	QTR	TPT	V..N
10-M058	11	2005-12-08 08:57:19	19.3	QTR	TPT	V..N
10-M058	11	2005-12-08 09:07:19	19	QTR	TPT	V..N
10-M058	11	2005-12-08 09:17:19	17.8	QTR	TPT	V..N
10-M058	11	2005-12-08 09:27:19	16.6	QTR	TPT	V..N
10-M058	11	2005-12-08 09:37:19	15.9	QTR	TPT	V..N
10-M058	11	2005-12-08 09:47:19	15.5	QTR	TPT	V..N
10-M058	11	2005-12-08 09:57:19	15.5	QTR	TPT	V..N
10-M058	11	2005-12-08 10:07:19	15.7	QTR	TPT	V..N
10-M058	11	2005-12-08 10:17:19	16.6	QTR	TPT	V..N
10-M058	11	2005-12-08 10:27:19	17.2	QTR	TPT	V..N
10-M058	11	2005-12-08 10:37:19	17.6	QTR	TPT	V..N
10-M058	11	2005-12-08 10:47:19	17.8	QTR	TPT	V..N
10-M058	11	2005-12-08 10:57:19	18	QTR	TPT	V..N
10-M058	11	2005-12-08 11:07:19	18.1	QTR	TPT	V..N
10-M058	11	2005-12-08 11:17:19	18.2	QTR	TPT	V..N
10-M058	11	2005-12-08 11:27:19	18.2	QTR	TPT	V..N
10-M058	11	2005-12-08 11:37:19	18.3	QTR	TPT	V..N
10-M058	11	2005-12-08 11:47:19	18.3	QTR	TPT	V..N
10-M058	11	2005-12-08 11:57:19	18.4	QTR	TPT	V..N
10-M058	11	2005-12-08 12:07:19	18.4	QTR	TPT	V..N
10-M058	11	2005-12-08 12:17:19	18.4	QTR	TPT	V..N
10-M058	11	2005-12-08 12:27:19	18.4	QTR	TPT	V..N
10-M058	11	2005-12-08 12:37:19	18.4	QTR	TPT	V..N
10-M058	11	2005-12-08 12:47:19	18.5	QTR	TPT	V..N
10-M058	11	2005-12-08 12:57:19	18.5	QTR	TPT	V..N
10-M058	11	2005-12-08 13:07:19	18.5	QTR	TPT	V..N
10-M058	11	2005-12-08 13:17:19	18.5	QTR	TPT	V..N
10-M058	11	2005-12-08 13:27:19	18.5	QTR	TPT	V..N
10-M058	11	2005-12-08 13:37:19	18.5	QTR	TPT	V..N
10-M058	11	2005-12-08 13:47:19	18.5	QTR	TPT	V..N
10-M058	11	2005-12-08 13:57:19	18.5	QTR	TPT	V..N
10-M058	11	2005-12-08 14:07:19	18.6	QTR	TPT	V..N
10-M058	11	2005-12-08 14:17:19	18.6	QTR	TPT	V..N
10-M058	11	2005-12-08 14:27:19	18.6	QTR	TPT	V..N
10-M058	11	2005-12-08 14:37:19	18.6	QTR	TPT	V..N
10-M058	11	2005-12-08 14:47:19	18.6	QTR	TPT	V..N
10-M058	11	2005-12-08 14:57:19	18.6	QTR	TPT	V..N
10-M058	11	2005-12-08 15:07:19	18.6	QTR	TPT	V..N
10-M058	11	2005-12-08 15:17:19	18.6	QTR	TPT	V..N
10-M058	11	2005-12-08 15:27:19	18.6	QTR	TPT	V..N
10-M058	11	2005-12-08 15:37:19	18.6	QTR	TPT	V..N
10-M058	11	2005-12-08 15:47:19	18.6	QTR	TPT	V..N
10-M058	11	2005-12-08 15:57:19	18.6	QTR	TPT	V..N
10-M058	11	2005-12-08 16:07:19	18.6	QTR	TPT	V..N
10-M058	11	2005-12-08 16:17:19	18.6	QTR	TPT	V..N
10-M058	11	2005-12-08 16:27:19	18.6	QTR	TPT	V..N
10-M058	11	2005-12-08 16:37:19	18.6	QTR	TPT	V..N
10-M058	11	2005-12-08 16:47:19	18.6	QTR	TPT	V..N
10-M058	11	2005-12-08 16:57:19	18.7	QTR	TPT	V..N
10-M058	11	2005-12-08 17:07:19	18.7	QTR	TPT	V..N
10-M058	11	2005-12-08 17:17:19	18.7	QTR	TPT	V..N
10-M058	11	2005-12-08 17:27:19	18.7	QTR	TPT	V..N
10-M058	11	2005-12-08 17:37:19	18.7	QTR	TPT	V..N
10-M058	11	2005-12-08 17:47:19	18.8	QTR	TPT	V..N
10-M058	11	2005-12-08 17:57:19	18.8	QTR	TPT	V..N
10-M058	11	2005-12-08 18:07:19	18.9	QTR	TPT	V..N
10-M058	11	2005-12-08 18:17:19	18.9	QTR	TPT	V..N
10-M058	11	2005-12-08 18:27:19	18.9	QTR	TPT	V..N
10-M058	11	2005-12-08 18:37:19	18.9	QTR	TPT	V..N
10-M058	11	2005-12-08 18:47:19	18.9	QTR	TPT	V..N
10-M058	11	2005-12-08 18:57:19	19	QTR	TPT	V..N
10-M058	11	2005-12-08 19:07:19	19	QTR	TPT	V..N
10-M058	11	2005-12-08 19:17:19	19	QTR	TPT	V..N
10-M058	11	2005-12-08 19:27:19	19	QTR	TPT	V..N
10-M058	11	2005-12-08 19:37:19	19	QTR	TPT	V..N
10-M058	11	2005-12-08 19:47:19	19	QTR	TPT	V..N
10-M058	11	2005-12-08 19:57:19	19	QTR	TPT	V..N
10-M058	11	2005-12-08 20:07:19	19.1	QTR	TPT	V..N
10-M058	11	2005-12-08 20:17:19	19.1	QTR	TPT	V..N
10-M058	11	2005-12-08 20:27:19	19.1	QTR	TPT	V..N
10-M058	11	2005-12-08 20:37:19	19.1	QTR	TPT	V..N
10-M058	11	2005-12-08 20:47:19	19.1	QTR	TPT	V..N
10-M058	11	2005-12-08 20:57:19	19.2	QTR	TPT	V..N
10-M058	11	2005-12-08 21:07:19	19.2	QTR	TPT	V..N
10-M058	11	2005-12-08 21:17:19	19.2	QTR	TPT	V..N
10-M058	11	2005-12-08 21:27:19	19.2	QTR	TPT	V..N
10-M058	11	2005-12-08 21:37:19	19.2	QTR	TPT	V..N
10-M058	11	2005-12-08 21:47:19	19.2	QTR	TPT	V..N
10-M058	11	2005-12-08 21:57:19	19.2	QTR	TPT	V..N
10-M058	11	2005-12-08 22:07:19	19.2	QTR	TPT	V..N
10-M058	11	2005-12-08 22:17:19	19.2	QTR	TPT	V..N
10-M058	11	2005-12-08 22:27:19	19.2	QTR	TPT	V..N
10-M058	11	2005-12-08 22:37:19	19.2	QTR	TPT	V..N
10-M058	11	2005-12-08 22:47:19	19.3	QTR	TPT	V..N
10-M058	11	2005-12-08 22:57:19	19.3	QTR	TPT	V..N
10-M058	11	2005-12-08 23:07:19	19.3	QTR	TPT	V..N
10-M058	11	2005-12-08 23:17:19	19.3	QTR	TPT	V..N
10-M058	11	2005-12-08 23:27:19	19.3	QTR	TPT	V..N
10-M058	11	2005-12-08 23:37:19	19.3	QTR	TPT	V..N
10-M058	11	2005-12-08 23:47:19	19.5	QTR	TPT	V..N
10-M058	11	2005-12-08 23:57:19	19.7	QTR	TPT	V..N
10-M058	11	2005-12-09 00:07:19	19.7	QTR	TPT	V..N
10-M058	11	2005-12-09 00:17:19	19.7	QTR	TPT	V..N
10-M058	11	2005-12-09 00:27:19	19.8	QTR	TPT	V..N
10-M058	11	2005-12-09 00:37:19	19.8	QTR	TPT	V..N
10-M058	11	2005-12-09 00:47:19	19.8	QTR	TPT	V..N
10-M058	11	2005-12-09 00:57:19	19.8	QTR	TPT	V..N
10-M058	11	2005-12-09 01:07:19	19.8	QTR	TPT	V..N
10-M058	11	2005-12-09 01:17:19	19.9	QTR	TPT	V..N
10-M058	11	2005-12-09 01:27:19	19.9	QTR	TPT	V..N
10-M058	11	2005-12-09 01:37:19	19.9	QTR	TPT	V..N
10-M058	11	2005-12-09 01:47:19	19.9	QTR	TPT	V..N
10-M058	11	2005-12-09 01:57:19	20	QTR	TPT	V..N
10-M058	11	2005-12-09 02:07:19	19.9	QTR	TPT	V..N
10-M058	11	2005-12-09 02:17:19	19.9	QTR	TPT	V..N
10-M058	11	2005-12-09 02:27:19	20	QTR	TPT	V..N
10-M058	11	2005-12-09 02:37:19	20	QTR	TPT	V..N
10-M058	11	2005-12-09 02:47:19	20	QTR	TPT	V..N
10-M058	11	2005-12-09 02:57:19	20	QTR	TPT	V..N
10-M058	11	2005-12-09 03:07:19	20	QTR	TPT	V..N
10-M058	11	2005-12-09 03:17:19	20	QTR	TPT	V..N
10-M058	11	2005-12-09 03:27:19	20	QTR	TPT	V..N
10-M058	11	2005-12-09 03:37:19	20	QTR	TPT	V..N
10-M058	11	2005-12-09 03:47:19	20	QTR	TPT	V..N
10-M058	11	2005-12-09 03:57:19	20	QTR	TPT	V..N
10-M058	11	2005-12-09 04:07:19	20	QTR	TPT	V..N
10-M058	11	2005-12-09 04:17:19	20	QTR	TPT	V..N
10-M058	11	2005-12-09 04:27:19	20	QTR	TPT	V..N
10-M058	11	2005-12-09 04:37:19	20	QTR	TPT	V..N
10-M058	11	2005-12-09 04:47:19	20	QTR	TPT	V..N
10-M058	11	2005-12-09 04:57:19	20	QTR	TPT	V..N
10-M058	11	2005-12-09 05:07:19	20	QTR	TPT	V..N
10-M058	11	2005-12-09 05:17:19	20	QTR	TPT	V..N
10-M058	11	2005-12-09 05:27:19	20	QTR	TPT	V..N
10-M058	11	2005-12-09 05:37:19	20.1	QTR	TPT	V..N
10-M058	11	2005-12-09 05:47:19	20.1	QTR	TPT	V..N
10-M058	11	2005-12-09 05:57:19	20.1	QTR	TPT	V..N
10-M058	11	2005-12-09 06:07:19	20.1	QTR	TPT	V..N
10-M058	11	2005-12-09 06:17:19	20.1	QTR	TPT	V..N
10-M058	11	2005-12-09 06:27:19	20.1	QTR	TPT	V..N
10-M058	11	2005-12-09 06:37:19	20.1	QTR	TPT	V..N
10-M058	11	2005-12-09 06:47:19	20	QTR	TPT	V..N
10-M058	11	2005-12-09 06:57:19	20	QTR	TPT	V..N
10-M058	11	2005-12-09 07:07:19	20	QTR	TPT	V..N
10-M058	11	2005-12-09 07:17:19	20	QTR	TPT	V..N
10-M058	11	2005-12-09 07:27:19	20	QTR	TPT	V..N
10-M058	11	2005-12-09 07:37:19	19.9	QTR	TPT	V..N
10-M058	11	2005-12-09 07:47:19	19.9	QTR	TPT	V..N
10-M058	11	2005-12-09 07:57:19	20	QTR	TPT	V..N
10-M058	11	2005-12-09 08:07:19	19.9	QTR	TPT	V..N
10-M058	11	2005-12-09 08:17:19	19.8	QTR	TPT	V..N
10-M058	11	2005-12-09 08:27:19	19.8	QTR	TPT	V..N
10-M058	11	2005-12-09 08:37:19	19.6	QTR	TPT	V..N
10-M058	11	2005-12-09 08:47:19	19.3	QTR	TPT	V..N
10-M058	11	2005-12-09 08:57:19	19.1	QTR	TPT	V..N
10-M058	11	2005-12-09 09:07:19	19	QTR	TPT	V..N
10-M058	11	2005-12-09 09:17:19	18.8	QTR	TPT	V..N
10-M058	11	2005-12-09 09:27:19	18.7	QTR	TPT	V..N
10-M058	11	2005-12-09 09:37:19	18.7	QTR	TPT	V..N
10-M058	11	2005-12-09 09:47:19	18.6	QTR	TPT	V..N
10-M058	11	2005-12-09 09:57:19	18.5	QTR	TPT	V..N
10-M058	11	2005-12-09 10:07:19	18.4	QTR	TPT	V..N
10-M058	11	2005-12-09 10:17:19	18.4	QTR	TPT	V..N
10-M058	11	2005-12-09 10:27:19	18.4	QTR	TPT	V..N
10-M058	11	2005-12-09 10:37:19	18.3	QTR	TPT	V..N
10-M058	11	2005-12-09 10:47:19	18.3	QTR	TPT	V..N
10-M058	11	2005-12-09 10:57:19	18.2	QTR	TPT	V..N
10-M058	11	2005-12-09 11:07:19	18.1	QTR	TPT	V..N
10-M058	11	2005-12-09 11:17:19	18.1	QTR	TPT	V..N
10-M058	11	2005-12-09 11:27:19	18.1	QTR	TPT	V..N
10-M058	11	2005-12-09 11:37:19	18.1	QTR	TPT	V..N
10-M058	11	2005-12-09 11:47:19	18.1	QTR	TPT	V..N
10-M058	11	2005-12-09 11:57:19	18.2	QTR	TPT	V..N
10-M058	11	2005-12-09 12:07:19	18.1	QTR	TPT	V..N
10-M058	11	2005-12-09 12:17:19	18.1	QTR	TPT	V..N
10-M058	11	2005-12-09 12:27:19	18	QTR	TPT	V..N
10-M058	11	2005-12-09 12:37:19	18	QTR	TPT	V..N
10-M058	11	2005-12-09 12:47:19	18	QTR	TPT	V..N
10-M058	11	2005-12-09 12:57:19	18	QTR	TPT	V..N
10-M058	11	2005-12-09 13:07:19	18	QTR	TPT	V..N
10-M058	11	2005-12-09 13:17:19	18	QTR	TPT	V..N
10-M058	11	2005-12-09 13:27:19	18	QTR	TPT	V..N
10-M058	11	2005-12-09 13:37:19	18.1	QTR	TPT	V..N
10-M058	11	2005-12-09 13:47:19	18.1	QTR	TPT	V..N
10-M058	11	2005-12-09 13:57:19	18.1	QTR	TPT	V..N
10-M058	11	2005-12-09 14:07:19	18.2	QTR	TPT	V..N
10-M058	11	2005-12-09 14:17:19	18.1	QTR	TPT	V..N
10-M058	11	2005-12-09 14:27:19	18.1	QTR	TPT	V..N
10-M058	11	2005-12-09 14:37:19	18.1	QTR	TPT	V..N
10-M058	11	2005-12-09 14:47:19	18.1	QTR	TPT	V..N
10-M058	11	2005-12-09 14:57:19	18.1	QTR	TPT	V..N
10-M058	11	2005-12-09 15:07:19	18.1	QTR	TPT	V..N
10-M058	11	2005-12-09 15:17:19	18.1	QTR	TPT	V..N
10-M058	11	2005-12-09 15:27:19	18.1	QTR	TPT	V..N
10-M058	11	2005-12-09 15:37:19	18.1	QTR	TPT	V..N
10-M058	11	2005-12-09 15:47:19	18	QTR	TPT	V..N
10-M058	11	2005-12-09 15:57:19	18	QTR	TPT	V..N
10-M058	11	2005-12-09 16:07:19	18	QTR	TPT	V..N
10-M058	11	2005-12-09 16:17:19	18	QTR	TPT	V..N
10-M058	11	2005-12-09 16:27:19	18	QTR	TPT	V..N
10-M058	11	2005-12-09 16:37:19	18	QTR	TPT	V..N
10-M058	11	2005-12-09 16:47:19	18	QTR	TPT	V..N
10-M058	11	2005-12-09 16:57:19	18	QTR	TPT	V..N
10-M058	11	2005-12-09 17:07:19	18	QTR	TPT	V..N
10-M058	11	2005-12-09 17:17:19	18	QTR	TPT	V..N
10-M058	11	2005-12-09 17:27:19	18	QTR	TPT	V..N
10-M058	11	2005-12-09 17:37:19	18	QTR	TPT	V..N
10-M058	11	2005-12-09 17:47:19	18.3	QTR	TPT	V..N
10-M058	11	2005-12-09 17:57:19	18.9	QTR	TPT	V..N
10-M058	11	2005-12-09 18:07:19	19.7	QTR	TPT	V..N
10-M058	11	2005-12-09 18:17:19	20.2	QTR	TPT	V..N
10-M058	11	2005-12-09 18:27:19	20.4	QTR	TPT	V..N
10-M058	11	2005-12-09 18:37:19	20.5	QTR	TPT	V..N
10-M058	11	2005-12-09 18:47:19	20.5	QTR	TPT	V..N
10-M058	11	2005-12-09 18:57:19	20.5	QTR	TPT	V..N
10-M058	11	2005-12-09 19:07:19	20.3	QTR	TPT	V..N
10-M058	11	2005-12-09 19:17:19	20.1	QTR	TPT	V..N
10-M058	11	2005-12-09 19:27:19	19.9	QTR	TPT	V..N
10-M058	11	2005-12-09 19:37:19	19.8	QTR	TPT	V..N
10-M058	11	2005-12-09 19:47:19	19.8	QTR	TPT	V..N
10-M058	11	2005-12-09 19:57:19	19.7	QTR	TPT	V..N
10-M058	11	2005-12-09 20:07:19	19.6	QTR	TPT	V..N
10-M058	11	2005-12-09 20:17:19	19.6	QTR	TPT	V..N
10-M058	11	2005-12-09 20:27:19	19.5	QTR	TPT	V..N
10-M058	11	2005-12-09 20:37:19	19.5	QTR	TPT	V..N
10-M058	11	2005-12-09 20:47:19	19.4	QTR	TPT	V..N
10-M058	11	2005-12-09 20:57:19	19.4	QTR	TPT	V..N
10-M058	11	2005-12-09 21:07:19	19.4	QTR	TPT	V..N
10-M058	11	2005-12-09 21:17:19	19.3	QTR	TPT	V..N
10-M058	11	2005-12-09 21:27:19	19.3	QTR	TPT	V..N
10-M058	11	2005-12-09 21:37:19	19.3	QTR	TPT	V..N
10-M058	11	2005-12-09 21:47:19	19.3	QTR	TPT	V..N
10-M058	11	2005-12-09 21:57:19	19.3	QTR	TPT	V..N
10-M058	11	2005-12-09 22:07:19	19.3	QTR	TPT	V..N
10-M058	11	2005-12-09 22:17:19	19.2	QTR	TPT	V..N
10-M058	11	2005-12-09 22:27:19	19.2	QTR	TPT	V..N
10-M058	11	2005-12-09 22:37:19	19.2	QTR	TPT	V..N
10-M058	11	2005-12-09 22:47:19	19.2	QTR	TPT	V..N
10-M058	11	2005-12-09 22:57:19	19.2	QTR	TPT	V..N
10-M058	11	2005-12-09 23:07:19	19.2	QTR	TPT	V..N
10-M058	11	2005-12-09 23:17:19	19.1	QTR	TPT	V..N
10-M058	11	2005-12-09 23:27:19	19.1	QTR	TPT	V..N
10-M058	11	2005-12-09 23:37:19	19.1	QTR	TPT	V..N
10-M058	11	2005-12-09 23:47:19	19.1	QTR	TPT	V..N
10-M058	11	2005-12-09 23:57:19	19.1	QTR	TPT	V..N
10-M058	11	2005-12-10 00:07:19	19	QTR	TPT	V..N
10-M058	11	2005-12-10 00:17:19	19	QTR	TPT	V..N
10-M058	11	2005-12-10 00:27:19	19	QTR	TPT	V..N
10-M058	11	2005-12-10 00:37:19	19	QTR	TPT	V..N
10-M058	11	2005-12-10 00:47:19	19.2	QTR	TPT	V..N
10-M058	11	2005-12-10 00:57:19	19.3	QTR	TPT	V..N
10-M058	11	2005-12-10 01:07:19	19.4	QTR	TPT	V..N
10-M058	11	2005-12-10 01:17:19	19.4	QTR	TPT	V..N
10-M058	11	2005-12-10 01:27:19	19.4	QTR	TPT	V..N
10-M058	11	2005-12-10 01:37:19	19.3	QTR	TPT	V..N
10-M058	11	2005-12-10 01:47:19	19.3	QTR	TPT	V..N
10-M058	11	2005-12-10 01:57:19	19.3	QTR	TPT	V..N
10-M058	11	2005-12-10 02:07:19	19.3	QTR	TPT	V..N
10-M058	11	2005-12-10 02:17:19	19.3	QTR	TPT	V..N
10-M058	11	2005-12-10 02:27:19	19.3	QTR	TPT	V..N
10-M058	11	2005-12-10 02:37:19	19.3	QTR	TPT	V..N
10-M058	11	2005-12-10 02:47:19	19.4	QTR	TPT	V..N
10-M058	11	2005-12-10 02:57:19	19.4	QTR	TPT	V..N
10-M058	11	2005-12-10 03:07:19	19.4	QTR	TPT	V..N
10-M058	11	2005-12-10 03:17:19	19.4	QTR	TPT	V..N
10-M058	11	2005-12-10 03:27:19	19.4	QTR	TPT	V..N
10-M058	11	2005-12-10 03:37:19	19.3	QTR	TPT	V..N
10-M058	11	2005-12-10 03:47:19	19.3	QTR	TPT	V..N
10-M058	11	2005-12-10 03:57:19	19.3	QTR	TPT	V..N
10-M058	11	2005-12-10 04:07:19	19.3	QTR	TPT	V..N
10-M058	11	2005-12-10 04:17:19	19.3	QTR	TPT	V..N
10-M058	11	2005-12-10 04:27:19	19.3	QTR	TPT	V..N
10-M058	11	2005-12-10 04:37:19	19.3	QTR	TPT	V..N
10-M058	11	2005-12-10 04:47:19	19.3	QTR	TPT	V..N
10-M058	11	2005-12-10 04:57:19	19.3	QTR	TPT	V..N
10-M058	11	2005-12-10 05:07:19	19.3	QTR	TPT	V..N
10-M058	11	2005-12-10 05:17:19	19.2	QTR	TPT	V..N
10-M058	11	2005-12-10 05:27:19	19.2	QTR	TPT	V..N
10-M058	11	2005-12-10 05:37:19	19.2	QTR	TPT	V..N
10-M058	11	2005-12-10 05:47:19	19.2	QTR	TPT	V..N
10-M058	11	2005-12-10 05:57:19	19.2	QTR	TPT	V..N
10-M058	11	2005-12-10 06:07:19	19.2	QTR	TPT	V..N
10-M058	11	2005-12-10 06:17:19	19.2	QTR	TPT	V..N
10-M058	11	2005-12-10 06:27:19	19.2	QTR	TPT	V..N
10-M058	11	2005-12-10 06:37:19	19.2	QTR	TPT	V..N
10-M058	11	2005-12-10 06:47:19	19.1	QTR	TPT	V..N
10-M058	11	2005-12-10 06:57:19	19.1	QTR	TPT	V..N
10-M058	11	2005-12-10 07:07:19	19.2	QTR	TPT	V..N
10-M058	11	2005-12-10 07:17:19	19.2	QTR	TPT	V..N
10-M058	11	2005-12-10 07:27:19	19.3	QTR	TPT	V..N
10-M058	11	2005-12-10 07:37:19	19.3	QTR	TPT	V..N
10-M058	11	2005-12-10 07:47:19	19.3	QTR	TPT	V..N
10-M058	11	2005-12-10 07:57:19	19.2	QTR	TPT	V..N
10-M058	11	2005-12-10 08:07:19	19.2	QTR	TPT	V..N
10-M058	11	2005-12-10 08:17:19	19.2	QTR	TPT	V..N
10-M058	11	2005-12-10 08:27:19	19.2	QTR	TPT	V..N
10-M058	11	2005-12-10 08:37:19	19.2	QTR	TPT	V..N
10-M058	11	2005-12-10 08:47:19	19.1	QTR	TPT	V..N
10-M058	11	2005-12-10 08:57:19	19	QTR	TPT	V..N
10-M058	11	2005-12-10 09:07:19	18.9	QTR	TPT	V..N
10-M058	11	2005-12-10 09:17:19	18.9	QTR	TPT	V..N
10-M058	11	2005-12-10 09:27:19	18.4	QTR	TPT	V..N
10-M058	11	2005-12-10 09:37:19	17.9	QTR	TPT	V..N
10-M058	11	2005-12-10 09:47:19	17.5	QTR	TPT	V..N
10-M058	11	2005-12-10 09:57:19	17.3	QTR	TPT	V..N
10-M058	11	2005-12-10 10:07:19	17.2	QTR	TPT	V..N
10-M058	11	2005-12-10 10:17:19	17.1	QTR	TPT	V..N
10-M058	11	2005-12-10 10:27:19	17.1	QTR	TPT	V..N
10-M058	11	2005-12-10 10:37:19	17	QTR	TPT	V..N
10-M058	11	2005-12-10 10:47:19	16.9	QTR	TPT	V..N
10-M058	11	2005-12-10 10:57:19	16.8	QTR	TPT	V..N
10-M058	11	2005-12-10 11:07:19	16.8	QTR	TPT	V..N
10-M058	11	2005-12-10 11:17:19	16.7	QTR	TPT	V..N
10-M058	11	2005-12-10 11:27:19	16.6	QTR	TPT	V..N
10-M058	11	2005-12-10 11:37:19	16.6	QTR	TPT	V..N
10-M058	11	2005-12-10 11:47:19	16.6	QTR	TPT	V..N
10-M058	11	2005-12-10 11:57:19	16.6	QTR	TPT	V..N
10-M058	11	2005-12-10 12:07:19	16.6	QTR	TPT	V..N
10-M058	11	2005-12-10 12:17:19	17	QTR	TPT	V..N
10-M058	11	2005-12-10 12:27:19	17.4	QTR	TPT	V..N
10-M058	11	2005-12-10 12:37:19	17.5	QTR	TPT	V..N
10-M058	11	2005-12-10 12:47:19	17.6	QTR	TPT	V..N
10-M058	11	2005-12-10 12:57:19	17.6	QTR	TPT	V..N
10-M058	11	2005-12-10 13:07:19	17.7	QTR	TPT	V..N
10-M058	11	2005-12-10 13:17:19	17.7	QTR	TPT	V..N
10-M058	11	2005-12-10 13:27:19	17.7	QTR	TPT	V..N
10-M058	11	2005-12-10 13:37:19	17.7	QTR	TPT	V..N
10-M058	11	2005-12-10 13:47:19	17.7	QTR	TPT	V..N
10-M058	11	2005-12-10 13:57:19	17.7	QTR	TPT	V..N
10-M058	11	2005-12-10 14:07:19	17.7	QTR	TPT	V..N
10-M058	11	2005-12-10 14:17:19	17.7	QTR	TPT	V..N
10-M058	11	2005-12-10 14:27:19	17.7	QTR	TPT	V..N
10-M058	11	2005-12-10 14:37:19	17.7	QTR	TPT	V..N
10-M058	11	2005-12-10 14:47:19	17.7	QTR	TPT	V..N
10-M058	11	2005-12-10 14:57:19	17.7	QTR	TPT	V..N
10-M058	11	2005-12-10 15:07:19	17.7	QTR	TPT	V..N
10-M058	11	2005-12-10 15:17:19	17.7	QTR	TPT	V..N
10-M058	11	2005-12-10 15:27:19	17.7	QTR	TPT	V..N
10-M058	11	2005-12-10 15:37:19	17.7	QTR	TPT	V..N
10-M058	11	2005-12-10 15:47:19	17.7	QTR	TPT	V..N
10-M058	11	2005-12-10 15:57:19	17.7	QTR	TPT	V..N
10-M058	11	2005-12-10 16:07:19	17.7	QTR	TPT	V..N
10-M058	11	2005-12-10 16:17:19	17.7	QTR	TPT	V..N
10-M058	11	2005-12-10 16:27:19	17.7	QTR	TPT	V..N
10-M058	11	2005-12-10 16:37:19	17.7	QTR	TPT	V..N
10-M058	11	2005-12-10 16:47:19	17.7	QTR	TPT	V..N
10-M058	11	2005-12-10 16:57:19	17.7	QTR	TPT	V..N
10-M058	11	2005-12-10 17:07:19	17.7	QTR	TPT	V..N
10-M058	11	2005-12-10 17:17:19	17.7	QTR	TPT	V..N
10-M058	11	2005-12-10 17:27:19	17.7	QTR	TPT	V..N
10-M058	11	2005-12-10 17:37:19	17.8	QTR	TPT	V..N
10-M058	11	2005-12-10 17:47:19	17.7	QTR	TPT	V..N
10-M058	11	2005-12-10 17:57:19	17.8	QTR	TPT	V..N
10-M058	11	2005-12-10 18:07:19	17.8	QTR	TPT	V..N
10-M058	11	2005-12-10 18:17:19	17.7	QTR	TPT	V..N
10-M058	11	2005-12-10 18:27:19	17.7	QTR	TPT	V..N
10-M058	11	2005-12-10 18:37:19	17.7	QTR	TPT	V..N
10-M058	11	2005-12-10 18:47:19	17.7	QTR	TPT	V..N
10-M058	11	2005-12-10 18:57:19	17.7	QTR	TPT	V..N
10-M058	11	2005-12-10 19:07:19	17.7	QTR	TPT	V..N
10-M058	11	2005-12-10 19:17:19	17.7	QTR	TPT	V..N
10-M058	11	2005-12-10 19:27:19	17.7	QTR	TPT	V..N
10-M058	11	2005-12-10 19:37:19	17.7	QTR	TPT	V..N
10-M058	11	2005-12-10 19:47:19	17.7	QTR	TPT	V..N
10-M058	11	2005-12-10 19:57:19	17.8	QTR	TPT	V..N
10-M058	11	2005-12-10 20:07:19	17.8	QTR	TPT	V..N
10-M058	11	2005-12-10 20:17:19	17.8	QTR	TPT	V..N
10-M058	11	2005-12-10 20:27:19	17.7	QTR	TPT	V..N
10-M058	11	2005-12-10 20:37:19	17.8	QTR	TPT	V..N
10-M058	11	2005-12-10 20:47:19	17.7	QTR	TPT	V..N
10-M058	11	2005-12-10 20:57:19	17.7	QTR	TPT	V..N
10-M058	11	2005-12-10 21:07:19	17.7	QTR	TPT	V..N
10-M058	11	2005-12-10 21:17:19	17.7	QTR	TPT	V..N
10-M058	11	2005-12-10 21:27:19	17.7	QTR	TPT	V..N
10-M058	11	2005-12-10 21:37:19	17.7	QTR	TPT	V..N
10-M058	11	2005-12-10 21:47:19	17.7	QTR	TPT	V..N
10-M058	11	2005-12-10 21:57:19	17.7	QTR	TPT	V..N
10-M058	11	2005-12-10 22:07:19	17.7	QTR	TPT	V..N
10-M058	11	2005-12-10 22:17:19	17.7	QTR	TPT	V..N
10-M058	11	2005-12-10 22:27:19	17.7	QTR	TPT	V..N
10-M058	11	2005-12-10 22:37:19	17.7	QTR	TPT	V..N
10-M058	11	2005-12-10 22:47:19	17.7	QTR	TPT	V..N
10-M058	11	2005-12-10 22:57:19	17.7	QTR	TPT	V..N
10-M058	11	2005-12-10 23:07:19	17.7	QTR	TPT	V..N
10-M058	11	2005-12-10 23:17:19	17.7	QTR	TPT	V..N
10-M058	11	2005-12-10 23:27:19	17.7	QTR	TPT	V..N
10-M058	11	2005-12-10 23:37:19	18.4	QTR	TPT	V..N
10-M058	11	2005-12-10 23:47:19	18.8	QTR	TPT	V..N
10-M058	11	2005-12-10 23:57:19	18.9	QTR	TPT	V..N
10-M058	11	2005-12-11 00:07:19	19	QTR	TPT	V..N
10-M058	11	2005-12-11 00:17:19	18.9	QTR	TPT	V..N
10-M058	11	2005-12-11 00:27:19	18.9	QTR	TPT	V..N
10-M058	11	2005-12-11 00:37:19	18.9	QTR	TPT	V..N
10-M058	11	2005-12-11 00:47:19	18.8	QTR	TPT	V..N
10-M058	11	2005-12-11 00:57:19	18.8	QTR	TPT	V..N
10-M058	11	2005-12-11 01:07:19	18.8	QTR	TPT	V..N
10-M058	11	2005-12-11 01:17:19	18.8	QTR	TPT	V..N
10-M058	11	2005-12-11 01:27:19	18.8	QTR	TPT	V..N
10-M058	11	2005-12-11 01:37:19	18.8	QTR	TPT	V..N
10-M058	11	2005-12-11 01:47:19	18.8	QTR	TPT	V..N
10-M058	11	2005-12-11 01:57:19	18.7	QTR	TPT	V..N
10-M058	11	2005-12-11 02:07:19	18.8	QTR	TPT	V..N
10-M058	11	2005-12-11 02:17:19	18.8	QTR	TPT	V..N
10-M058	11	2005-12-11 02:27:19	18.8	QTR	TPT	V..N
10-M058	11	2005-12-11 02:37:19	18.7	QTR	TPT	V..N
10-M058	11	2005-12-11 02:47:19	18.7	QTR	TPT	V..N
10-M058	11	2005-12-11 02:57:19	18.6	QTR	TPT	V..N
10-M058	11	2005-12-11 03:07:19	18.6	QTR	TPT	V..N
10-M058	11	2005-12-11 03:17:19	18.5	QTR	TPT	V..N
10-M058	11	2005-12-11 03:27:19	18.5	QTR	TPT	V..N
10-M058	11	2005-12-11 03:37:19	18.6	QTR	TPT	V..N
10-M058	11	2005-12-11 03:47:19	18.6	QTR	TPT	V..N
10-M058	11	2005-12-11 03:57:19	18.6	QTR	TPT	V..N
10-M058	11	2005-12-11 04:07:19	18.5	QTR	TPT	V..N
10-M058	11	2005-12-11 04:17:19	18.5	QTR	TPT	V..N
10-M058	11	2005-12-11 04:27:19	18.5	QTR	TPT	V..N
10-M058	11	2005-12-11 04:37:19	18.5	QTR	TPT	V..N
10-M058	11	2005-12-11 04:47:19	18.5	QTR	TPT	V..N
10-M058	11	2005-12-11 04:57:19	18.4	QTR	TPT	V..N
10-M058	11	2005-12-11 05:07:19	18.4	QTR	TPT	V..N
10-M058	11	2005-12-11 05:17:19	18.4	QTR	TPT	V..N
10-M058	11	2005-12-11 05:27:19	18.4	QTR	TPT	V..N
10-M058	11	2005-12-11 05:37:19	18.4	QTR	TPT	V..N
10-M058	11	2005-12-11 05:47:19	18.3	QTR	TPT	V..N
10-M058	11	2005-12-11 05:57:19	18.3	QTR	TPT	V..N
10-M058	11	2005-12-11 06:07:19	18.3	QTR	TPT	V..N
10-M058	11	2005-12-11 06:17:19	18.3	QTR	TPT	V..N
10-M058	11	2005-12-11 06:27:19	18.3	QTR	TPT	V..N
10-M058	11	2005-12-11 06:37:19	18.3	QTR	TPT	V..N
10-M058	11	2005-12-11 06:47:19	18.3	QTR	TPT	V..N
10-M058	11	2005-12-11 06:57:19	18.2	QTR	TPT	V..N
10-M058	11	2005-12-11 07:07:19	18.2	QTR	TPT	V..N
10-M058	11	2005-12-11 07:17:19	18.2	QTR	TPT	V..N
10-M058	11	2005-12-11 07:27:19	18.2	QTR	TPT	V..N
10-M058	11	2005-12-11 07:37:19	18.2	QTR	TPT	V..N
10-M058	11	2005-12-11 07:47:19	18.2	QTR	TPT	V..N
10-M058	11	2005-12-11 07:57:19	18.1	QTR	TPT	V..N
10-M058	11	2005-12-11 08:07:19	18.1	QTR	TPT	V..N
10-M058	11	2005-12-11 08:17:19	18.1	QTR	TPT	V..N
10-M058	11	2005-12-11 08:27:19	18.1	QTR	TPT	V..N
10-M058	11	2005-12-11 08:37:19	18.2	QTR	TPT	V..N
10-M058	11	2005-12-11 08:47:19	18.2	QTR	TPT	V..N
10-M058	11	2005-12-11 08:57:19	18.2	QTR	TPT	V..N
10-M058	11	2005-12-11 09:07:19	18	QTR	TPT	V..N
10-M058	11	2005-12-11 09:17:19	18	QTR	TPT	V..N
10-M058	11	2005-12-11 09:27:19	17.9	QTR	TPT	V..N
10-M058	11	2005-12-11 09:37:19	17.8	QTR	TPT	V..N
10-M058	11	2005-12-11 09:47:19	17.8	QTR	TPT	V..N
10-M058	11	2005-12-11 09:57:19	17.7	QTR	TPT	V..N
10-M058	11	2005-12-11 10:07:19	17.7	QTR	TPT	V..N
10-M058	11	2005-12-11 10:17:19	17.6	QTR	TPT	V..N
10-M058	11	2005-12-11 10:27:19	17.6	QTR	TPT	V..N
10-M058	11	2005-12-11 10:37:19	17.6	QTR	TPT	V..N
10-M058	11	2005-12-11 10:47:19	17.6	QTR	TPT	V..N
10-M058	11	2005-12-11 10:57:19	17.5	QTR	TPT	V..N
10-M058	11	2005-12-11 11:07:19	17.5	QTR	TPT	V..N
10-M058	11	2005-12-11 11:17:19	17.5	QTR	TPT	V..N
10-M058	11	2005-12-11 11:27:19	17.5	QTR	TPT	V..N
10-M058	11	2005-12-11 11:37:19	17.5	QTR	TPT	V..N
10-M058	11	2005-12-11 11:47:19	17.5	QTR	TPT	V..N
10-M058	11	2005-12-11 11:57:19	17.5	QTR	TPT	V..N
10-M058	11	2005-12-11 12:07:19	17.5	QTR	TPT	V..N
10-M058	11	2005-12-11 12:17:19	17.4	QTR	TPT	V..N
10-M058	11	2005-12-11 12:27:19	17.4	QTR	TPT	V..N
10-M058	11	2005-12-11 12:37:19	17.3	QTR	TPT	V..N
10-M058	11	2005-12-11 12:47:19	17.3	QTR	TPT	V..N
10-M058	11	2005-12-11 12:57:19	17.3	QTR	TPT	V..N
10-M058	11	2005-12-11 13:07:19	17.3	QTR	TPT	V..N
10-M058	11	2005-12-11 13:17:19	17.3	QTR	TPT	V..N
10-M058	11	2005-12-11 13:27:19	17.3	QTR	TPT	V..N
10-M058	11	2005-12-11 13:37:19	17.3	QTR	TPT	V..N
10-M058	11	2005-12-11 13:47:19	17.3	QTR	TPT	V..N
10-M058	11	2005-12-11 13:57:19	17.3	QTR	TPT	V..N
10-M058	11	2005-12-11 14:07:19	17.4	QTR	TPT	V..N
10-M058	11	2005-12-11 14:17:19	17.3	QTR	TPT	V..N
10-M058	11	2005-12-11 14:27:19	17.3	QTR	TPT	V..N
10-M058	11	2005-12-11 14:37:19	17.3	QTR	TPT	V..N
10-M058	11	2005-12-11 14:47:19	17.3	QTR	TPT	V..N
10-M058	11	2005-12-11 14:57:19	17.4	QTR	TPT	V..N
10-M058	11	2005-12-11 15:07:19	17.4	QTR	TPT	V..N
10-M058	11	2005-12-11 15:17:19	17.4	QTR	TPT	V..N
10-M058	11	2005-12-11 15:27:19	17.4	QTR	TPT	V..N
10-M058	11	2005-12-11 15:37:19	17.4	QTR	TPT	V..N
10-M058	11	2005-12-11 15:47:19	17.4	QTR	TPT	V..N
10-M058	11	2005-12-11 15:57:19	17.4	QTR	TPT	V..N
10-M058	11	2005-12-11 16:07:19	17.5	QTR	TPT	V..N
10-M058	11	2005-12-11 16:17:19	17.4	QTR	TPT	V..N
10-M058	11	2005-12-11 16:27:19	17.4	QTR	TPT	V..N
10-M058	11	2005-12-11 16:37:19	17.5	QTR	TPT	V..N
10-M058	11	2005-12-11 16:47:19	17.5	QTR	TPT	V..N
10-M058	11	2005-12-11 16:57:19	17.5	QTR	TPT	V..N
10-M058	11	2005-12-11 17:07:19	17.5	QTR	TPT	V..N
10-M058	11	2005-12-11 17:17:19	17.5	QTR	TPT	V..N
10-M058	11	2005-12-11 17:27:19	17.5	QTR	TPT	V..N
10-M058	11	2005-12-11 17:37:19	17.5	QTR	TPT	V..N
10-M058	11	2005-12-11 17:47:19	17.5	QTR	TPT	V..N
10-M058	11	2005-12-11 17:57:19	17.5	QTR	TPT	V..N
10-M058	11	2005-12-11 18:07:19	17.5	QTR	TPT	V..N
10-M058	11	2005-12-11 18:17:19	17.6	QTR	TPT	V..N
10-M058	11	2005-12-11 18:27:19	17.6	QTR	TPT	V..N
10-M058	11	2005-12-11 18:37:19	17.6	QTR	TPT	V..N
10-M058	11	2005-12-11 18:47:19	17.6	QTR	TPT	V..N
10-M058	11	2005-12-11 18:57:19	17.6	QTR	TPT	V..N
10-M058	11	2005-12-11 19:07:19	17.6	QTR	TPT	V..N
10-M058	11	2005-12-11 19:17:19	17.6	QTR	TPT	V..N
10-M058	11	2005-12-11 19:27:19	17.6	QTR	TPT	V..N
10-M058	11	2005-12-11 19:37:19	17.6	QTR	TPT	V..N
10-M058	11	2005-12-11 19:47:19	17.6	QTR	TPT	V..N
10-M058	11	2005-12-11 19:57:19	17.6	QTR	TPT	V..N
10-M058	11	2005-12-11 20:07:19	17.6	QTR	TPT	V..N
10-M058	11	2005-12-11 20:17:19	18.2	QTR	TPT	V..N
10-M058	11	2005-12-11 20:27:19	18.7	QTR	TPT	V..N
10-M058	11	2005-12-11 20:37:19	19	QTR	TPT	V..N
10-M058	11	2005-12-11 20:47:19	19.2	QTR	TPT	V..N
10-M058	11	2005-12-11 20:57:19	19.5	QTR	TPT	V..N
10-M058	11	2005-12-11 21:07:19	19.6	QTR	TPT	V..N
10-M058	11	2005-12-11 21:17:19	19.8	QTR	TPT	V..N
10-M058	11	2005-12-11 21:27:19	19.9	QTR	TPT	V..N
10-M058	11	2005-12-11 21:37:19	20	QTR	TPT	V..N
10-M058	11	2005-12-11 21:47:19	20	QTR	TPT	V..N
10-M058	11	2005-12-11 21:57:19	20.1	QTR	TPT	V..N
10-M058	11	2005-12-11 22:07:19	20.1	QTR	TPT	V..N
10-M058	11	2005-12-11 22:17:19	20.2	QTR	TPT	V..N
10-M058	11	2005-12-11 22:27:19	20.4	QTR	TPT	V..N
10-M058	11	2005-12-11 22:37:19	20.4	QTR	TPT	V..N
10-M058	11	2005-12-11 22:47:19	20.4	QTR	TPT	V..N
10-M058	11	2005-12-11 22:57:19	20.3	QTR	TPT	V..N
10-M058	11	2005-12-11 23:07:19	20.3	QTR	TPT	V..N
10-M058	11	2005-12-11 23:17:19	20.2	QTR	TPT	V..N
10-M058	11	2005-12-11 23:27:19	20.1	QTR	TPT	V..N
10-M058	11	2005-12-11 23:37:19	20	QTR	TPT	V..N
10-M058	11	2005-12-11 23:47:19	20	QTR	TPT	V..N
10-M058	11	2005-12-11 23:57:19	19.9	QTR	TPT	V..N
10-M058	11	2005-12-12 00:07:19	19.9	QTR	TPT	V..N
10-M058	11	2005-12-12 00:17:19	19.8	QTR	TPT	V..N
10-M058	11	2005-12-12 00:27:19	19.8	QTR	TPT	V..N
10-M058	11	2005-12-12 00:37:19	19.7	QTR	TPT	V..N
10-M058	11	2005-12-12 00:47:19	19.7	QTR	TPT	V..N
10-M058	11	2005-12-12 00:57:19	19.7	QTR	TPT	V..N
10-M058	11	2005-12-12 01:07:19	19.6	QTR	TPT	V..N
10-M058	11	2005-12-12 01:17:19	19.6	QTR	TPT	V..N
10-M058	11	2005-12-12 01:27:19	19.5	QTR	TPT	V..N
10-M058	11	2005-12-12 01:37:19	19.5	QTR	TPT	V..N
10-M058	11	2005-12-12 01:47:19	19.4	QTR	TPT	V..N
10-M058	11	2005-12-12 01:57:19	19.4	QTR	TPT	V..N
10-M058	11	2005-12-12 02:07:19	19.3	QTR	TPT	V..N
10-M058	11	2005-12-12 02:17:19	19.3	QTR	TPT	V..N
10-M058	11	2005-12-12 02:27:19	19.3	QTR	TPT	V..N
10-M058	11	2005-12-12 02:37:19	19.3	QTR	TPT	V..N
10-M058	11	2005-12-12 02:47:19	19.3	QTR	TPT	V..N
10-M058	11	2005-12-12 02:57:19	19.2	QTR	TPT	V..N
10-M058	11	2005-12-12 03:07:19	19.2	QTR	TPT	V..N
10-M058	11	2005-12-12 03:17:19	19.2	QTR	TPT	V..N
10-M058	11	2005-12-12 03:27:19	19.1	QTR	TPT	V..N
10-M058	11	2005-12-12 03:37:19	19.1	QTR	TPT	V..N
10-M058	11	2005-12-12 03:47:19	19.1	QTR	TPT	V..N
10-M058	11	2005-12-12 03:57:19	19.1	QTR	TPT	V..N
10-M058	11	2005-12-12 04:07:19	19.1	QTR	TPT	V..N
10-M058	11	2005-12-12 04:17:19	19	QTR	TPT	V..N
10-M058	11	2005-12-12 04:27:19	19	QTR	TPT	V..N
10-M058	11	2005-12-12 04:37:19	18.9	QTR	TPT	V..N
10-M058	11	2005-12-12 04:47:19	18.9	QTR	TPT	V..N
10-M058	11	2005-12-12 04:57:19	18.9	QTR	TPT	V..N
10-M058	11	2005-12-12 05:07:19	18.9	QTR	TPT	V..N
10-M058	11	2005-12-12 05:17:19	18.8	QTR	TPT	V..N
10-M058	11	2005-12-12 05:27:19	18.8	QTR	TPT	V..N
10-M058	11	2005-12-12 05:37:19	18.7	QTR	TPT	V..N
10-M058	11	2005-12-12 05:47:19	18.8	QTR	TPT	V..N
10-M058	11	2005-12-12 05:57:19	18.7	QTR	TPT	V..N
10-M058	11	2005-12-12 06:07:19	18.7	QTR	TPT	V..N
10-M058	11	2005-12-12 06:17:19	18.6	QTR	TPT	V..N
10-M058	11	2005-12-12 06:27:19	18.6	QTR	TPT	V..N
10-M058	11	2005-12-12 06:37:19	18.6	QTR	TPT	V..N
10-M058	11	2005-12-12 06:47:19	18.6	QTR	TPT	V..N
10-M058	11	2005-12-12 06:57:19	18.5	QTR	TPT	V..N
10-M058	11	2005-12-12 07:07:19	18.5	QTR	TPT	V..N
10-M058	11	2005-12-12 07:17:19	18.4	QTR	TPT	V..N
10-M058	11	2005-12-12 07:27:19	18.4	QTR	TPT	V..N
10-M058	11	2005-12-12 07:37:19	18.4	QTR	TPT	V..N
10-M058	11	2005-12-12 07:47:19	18.3	QTR	TPT	V..N
10-M058	11	2005-12-12 07:57:19	18.3	QTR	TPT	V..N
10-M058	11	2005-12-12 08:07:19	18.3	QTR	TPT	V..N
10-M058	11	2005-12-12 08:17:19	18.3	QTR	TPT	V..N
10-M058	11	2005-12-12 08:27:19	18.3	QTR	TPT	V..N
10-M058	11	2005-12-12 08:37:19	18.3	QTR	TPT	V..N
10-M058	11	2005-12-12 08:47:19	18.1	QTR	TPT	V..N
10-M058	11	2005-12-12 08:57:19	18.1	QTR	TPT	V..N
10-M058	11	2005-12-12 09:07:19	18.1	QTR	TPT	V..N
10-M058	11	2005-12-12 09:17:19	18.1	QTR	TPT	V..N
10-M058	11	2005-12-12 09:27:19	18	QTR	TPT	V..N
10-M058	11	2005-12-12 09:37:19	17.9	QTR	TPT	V..N
10-M058	11	2005-12-12 09:47:19	17.8	QTR	TPT	V..N
10-M058	11	2005-12-12 09:57:19	17.7	QTR	TPT	V..N
10-M058	11	2005-12-12 10:07:19	17.4	QTR	TPT	V..N
10-M058	11	2005-12-12 10:17:19	16.8	QTR	TPT	V..N
10-M058	11	2005-12-12 10:27:19	16.5	QTR	TPT	V..N
10-M058	11	2005-12-12 10:37:19	16.3	QTR	TPT	V..N
10-M058	11	2005-12-12 10:47:19	16.2	QTR	TPT	V..N
10-M058	11	2005-12-12 10:57:19	16.2	QTR	TPT	V..N
10-M058	11	2005-12-12 11:07:19	16.1	QTR	TPT	V..N
10-M058	11	2005-12-12 11:17:19	16.1	QTR	TPT	V..N
10-M058	11	2005-12-12 11:27:19	16	QTR	TPT	V..N
10-M058	11	2005-12-12 11:37:19	15.9	QTR	TPT	V..N
10-M058	11	2005-12-12 11:47:19	15.9	QTR	TPT	V..N
10-M058	11	2005-12-12 11:57:19	15.8	QTR	TPT	V..N
10-M058	11	2005-12-12 12:07:19	15.8	QTR	TPT	V..N
10-M058	11	2005-12-12 12:17:19	15.8	QTR	TPT	V..N
10-M058	11	2005-12-12 12:27:19	15.7	QTR	TPT	V..N
10-M058	11	2005-12-12 12:37:19	15.7	QTR	TPT	V..N
10-M058	11	2005-12-12 12:47:19	15.6	QTR	TPT	V..N
10-M058	11	2005-12-12 12:57:19	15.6	QTR	TPT	V..N
10-M058	11	2005-12-12 13:07:19	15.5	QTR	TPT	V..N
10-M058	11	2005-12-12 13:17:19	15.5	QTR	TPT	V..N
10-M058	11	2005-12-12 13:27:19	15.5	QTR	TPT	V..N
10-M058	11	2005-12-12 13:37:19	15.5	QTR	TPT	V..N
10-M058	11	2005-12-12 13:47:19	15.5	QTR	TPT	V..N
10-M058	11	2005-12-12 13:57:19	15.3	QTR	TPT	V..N
10-M058	11	2005-12-12 14:07:19	15.3	QTR	TPT	V..N
10-M058	11	2005-12-12 14:17:19	15.2	QTR	TPT	V..N
10-M058	11	2005-12-12 14:27:19	15.1	QTR	TPT	V..N
10-M058	11	2005-12-12 14:37:19	15	QTR	TPT	V..N
10-M058	11	2005-12-12 14:47:19	15	QTR	TPT	V..N
10-M058	11	2005-12-12 14:57:19	15.1	QTR	TPT	V..N
10-M058	11	2005-12-12 15:07:19	15.2	QTR	TPT	V..N
10-M058	11	2005-12-12 15:17:19	15.6	QTR	TPT	V..N
10-M058	11	2005-12-12 15:27:19	15.6	QTR	TPT	V..N
10-M058	11	2005-12-12 15:37:19	15.6	QTR	TPT	V..N
10-M058	11	2005-12-12 15:47:19	15.5	QTR	TPT	V..N
10-M058	11	2005-12-12 15:57:19	15.5	QTR	TPT	V..N
10-M058	11	2005-12-12 16:07:19	15.5	QTR	TPT	V..N
10-M058	11	2005-12-12 16:17:19	15.5	QTR	TPT	V..N
10-M058	11	2005-12-12 16:27:19	15.6	QTR	TPT	V..N
10-M058	11	2005-12-12 16:37:19	15.6	QTR	TPT	V..N
10-M058	11	2005-12-12 16:47:19	15.6	QTR	TPT	V..N
10-M058	11	2005-12-12 16:57:19	15.6	QTR	TPT	V..N
10-M058	11	2005-12-12 17:07:19	15.7	QTR	TPT	V..N
10-M058	11	2005-12-12 17:17:19	15.7	QTR	TPT	V..N
10-M058	11	2005-12-12 17:27:19	15.7	QTR	TPT	V..N
10-M058	11	2005-12-12 17:37:19	15.7	QTR	TPT	V..N
10-M058	11	2005-12-12 17:47:19	15.7	QTR	TPT	V..N
10-M058	11	2005-12-12 17:57:19	15.7	QTR	TPT	V..N
10-M058	11	2005-12-12 18:07:19	15.7	QTR	TPT	V..N
10-M058	11	2005-12-12 18:17:19	15.7	QTR	TPT	V..N
10-M058	11	2005-12-12 18:27:19	15.7	QTR	TPT	V..N
10-M058	11	2005-12-12 18:37:19	15.7	QTR	TPT	V..N
10-M058	11	2005-12-12 18:47:19	15.6	QTR	TPT	V..N
10-M058	11	2005-12-12 18:57:19	15.6	QTR	TPT	V..N
10-M058	11	2005-12-12 19:07:19	15.6	QTR	TPT	V..N
10-M058	11	2005-12-12 19:17:19	15.6	QTR	TPT	V..N
10-M058	11	2005-12-12 19:27:19	15.6	QTR	TPT	V..N
10-M058	11	2005-12-12 19:37:19	15.5	QTR	TPT	V..N
10-M058	11	2005-12-12 19:47:19	15.5	QTR	TPT	V..N
10-M058	11	2005-12-12 19:57:19	15.5	QTR	TPT	V..N
10-M058	11	2005-12-12 20:07:19	15.4	QTR	TPT	V..N
10-M058	11	2005-12-12 20:17:19	15.4	QTR	TPT	V..N
10-M058	11	2005-12-12 20:27:19	15.4	QTR	TPT	V..N
10-M058	11	2005-12-12 20:37:19	16.1	QTR	TPT	V..N
10-M058	11	2005-12-12 20:47:19	16.6	QTR	TPT	V..N
10-M058	11	2005-12-12 20:57:19	16.9	QTR	TPT	V..N
10-M058	11	2005-12-12 21:07:19	17.2	QTR	TPT	V..N
10-M058	11	2005-12-12 21:17:19	17.4	QTR	TPT	V..N
10-M058	11	2005-12-12 21:27:19	17.9	QTR	TPT	V..N
10-M058	11	2005-12-12 21:37:19	18.1	QTR	TPT	V..N
10-M058	11	2005-12-12 21:47:19	18.1	QTR	TPT	V..N
10-M058	11	2005-12-12 21:57:19	18.2	QTR	TPT	V..N
10-M058	11	2005-12-12 22:07:19	18.3	QTR	TPT	V..N
10-M058	11	2005-12-12 22:17:19	18.4	QTR	TPT	V..N
10-M058	11	2005-12-12 22:27:19	18.3	QTR	TPT	V..N
10-M058	11	2005-12-12 22:37:19	18.3	QTR	TPT	V..N
10-M058	11	2005-12-12 22:47:19	18.3	QTR	TPT	V..N
10-M058	11	2005-12-12 22:57:19	18.3	QTR	TPT	V..N
10-M058	11	2005-12-12 23:07:19	18.3	QTR	TPT	V..N
10-M058	11	2005-12-12 23:17:19	18.3	QTR	TPT	V..N
10-M058	11	2005-12-12 23:27:19	18.3	QTR	TPT	V..N
10-M058	11	2005-12-12 23:37:19	18.2	QTR	TPT	V..N
10-M058	11	2005-12-12 23:47:19	18.2	QTR	TPT	V..N
10-M058	11	2005-12-12 23:57:19	18.1	QTR	TPT	V..N
10-M058	11	2005-12-13 00:07:19	18.1	QTR	TPT	V..N
10-M058	11	2005-12-13 00:17:19	18	QTR	TPT	V..N
10-M058	11	2005-12-13 00:27:19	18	QTR	TPT	V..N
10-M058	11	2005-12-13 00:37:19	18	QTR	TPT	V..N
10-M058	11	2005-12-13 00:47:19	18	QTR	TPT	V..N
10-M058	11	2005-12-13 00:57:19	17.9	QTR	TPT	V..N
10-M058	11	2005-12-13 01:07:19	17.9	QTR	TPT	V..N
10-M058	11	2005-12-13 01:17:19	17.9	QTR	TPT	V..N
10-M058	11	2005-12-13 01:27:19	17.9	QTR	TPT	V..N
10-M058	11	2005-12-13 01:37:19	17.8	QTR	TPT	V..N
10-M058	11	2005-12-13 01:47:19	17.8	QTR	TPT	V..N
10-M058	11	2005-12-13 01:57:19	17.8	QTR	TPT	V..N
10-M058	11	2005-12-13 02:07:19	17.8	QTR	TPT	V..N
10-M058	11	2005-12-13 02:17:19	17.8	QTR	TPT	V..N
10-M058	11	2005-12-13 02:27:19	17.8	QTR	TPT	V..N
10-M058	11	2005-12-13 02:37:19	17.8	QTR	TPT	V..N
10-M058	11	2005-12-13 02:47:19	17.8	QTR	TPT	V..N
10-M058	11	2005-12-13 02:57:19	17.9	QTR	TPT	V..N
10-M058	11	2005-12-13 03:07:19	17.9	QTR	TPT	V..N
10-M058	11	2005-12-13 03:17:19	17.9	QTR	TPT	V..N
10-M058	11	2005-12-13 03:27:19	17.8	QTR	TPT	V..N
10-M058	11	2005-12-13 03:37:19	17.9	QTR	TPT	V..N
10-M058	11	2005-12-13 03:47:19	17.9	QTR	TPT	V..N
10-M058	11	2005-12-13 03:57:19	17.9	QTR	TPT	V..N
10-M058	11	2005-12-13 04:07:19	17.8	QTR	TPT	V..N
10-M058	11	2005-12-13 04:17:19	17.8	QTR	TPT	V..N
10-M058	11	2005-12-13 04:27:19	17.8	QTR	TPT	V..N
10-M058	11	2005-12-13 04:37:19	17.8	QTR	TPT	V..N
10-M058	11	2005-12-13 04:47:19	17.8	QTR	TPT	V..N
10-M058	11	2005-12-13 04:57:19	17.8	QTR	TPT	V..N
10-M058	11	2005-12-13 05:07:19	17.8	QTR	TPT	V..N
10-M058	11	2005-12-13 05:17:19	17.8	QTR	TPT	V..N
10-M058	11	2005-12-13 05:27:19	17.8	QTR	TPT	V..N
10-M058	11	2005-12-13 05:37:19	17.8	QTR	TPT	V..N
10-M058	11	2005-12-13 05:47:19	17.7	QTR	TPT	V..N
10-M058	11	2005-12-13 05:57:19	17.7	QTR	TPT	V..N
10-M058	11	2005-12-13 06:07:19	17.7	QTR	TPT	V..N
10-M058	11	2005-12-13 06:17:19	17.7	QTR	TPT	V..N
10-M058	11	2005-12-13 06:27:19	17.7	QTR	TPT	V..N
10-M058	11	2005-12-13 06:37:19	17.6	QTR	TPT	V..N
10-M058	11	2005-12-13 06:47:19	17.6	QTR	TPT	V..N
10-M058	11	2005-12-13 06:57:19	17.6	QTR	TPT	V..N
10-M058	11	2005-12-13 07:07:19	17.6	QTR	TPT	V..N
10-M058	11	2005-12-13 07:17:19	17.6	QTR	TPT	V..N
10-M058	11	2005-12-13 07:27:19	17.6	QTR	TPT	V..N
10-M058	11	2005-12-13 07:37:19	17.6	QTR	TPT	V..N
10-M058	11	2005-12-13 07:47:19	17.6	QTR	TPT	V..N
10-M058	11	2005-12-13 07:57:19	17.6	QTR	TPT	V..N
10-M058	11	2005-12-13 08:07:19	17.6	QTR	TPT	V..N
10-M058	11	2005-12-13 08:17:19	17.6	QTR	TPT	V..N
10-M058	11	2005-12-13 08:27:19	17.6	QTR	TPT	V..N
10-M058	11	2005-12-13 08:37:19	17.7	QTR	TPT	V..N
10-M058	11	2005-12-13 08:47:19	17.6	QTR	TPT	V..N
10-M058	11	2005-12-13 08:57:19	17.7	QTR	TPT	V..N
10-M058	11	2005-12-13 09:07:19	17.6	QTR	TPT	V..N
10-M058	11	2005-12-13 09:17:19	17.5	QTR	TPT	V..N
10-M058	11	2005-12-13 09:27:19	17.4	QTR	TPT	V..N
10-M058	11	2005-12-13 09:37:19	17.4	QTR	TPT	V..N
10-M058	11	2005-12-13 09:47:19	17.3	QTR	TPT	V..N
10-M058	11	2005-12-13 09:57:19	17.3	QTR	TPT	V..N
10-M058	11	2005-12-13 10:07:19	17.3	QTR	TPT	V..N
10-M058	11	2005-12-13 10:17:19	17.2	QTR	TPT	V..N
10-M058	11	2005-12-13 10:27:19	17.2	QTR	TPT	V..N
10-M058	11	2005-12-13 10:37:19	17.1	QTR	TPT	V..N
10-M058	11	2005-12-13 10:47:19	16.7	QTR	TPT	V..N
10-M058	11	2005-12-13 10:57:19	15.5	QTR	TPT	V..N
10-M058	11	2005-12-13 11:07:19	14.7	QTR	TPT	V..N
10-M058	20	2005-12-06 14:54:02	20.56	HYG	TPT	V..N
10-M058	20	2005-12-06 15:04:02	21	HYG	TPT	V..N
10-M058	20	2005-12-06 15:14:02	21.06	HYG	TPT	V..N
10-M058	20	2005-12-06 15:24:02	21.13	HYG	TPT	V..N
10-M058	20	2005-12-06 15:34:02	21.25	HYG	TPT	V..N
10-M058	20	2005-12-06 15:44:02	21.56	HYG	TPT	V..N
10-M058	20	2005-12-06 15:54:02	21.75	HYG	TPT	V..N
10-M058	20	2005-12-06 16:04:02	22	HYG	TPT	V..N
10-M058	20	2005-12-06 16:14:02	22.38	HYG	TPT	V..N
10-M058	20	2005-12-06 16:24:02	22.63	HYG	TPT	V..N
10-M058	20	2005-12-06 16:34:02	22.81	HYG	TPT	V..N
10-M058	20	2005-12-06 16:44:02	22.94	HYG	TPT	V..N
10-M058	20	2005-12-06 16:54:02	23	HYG	TPT	V..N
10-M058	20	2005-12-06 17:04:02	23.06	HYG	TPT	V..N
10-M058	20	2005-12-06 17:14:02	23.19	HYG	TPT	V..N
10-M058	20	2005-12-06 17:24:02	23.38	HYG	TPT	V..N
10-M058	20	2005-12-06 17:34:02	23.44	HYG	TPT	V..N
10-M058	20	2005-12-06 17:44:02	23.5	HYG	TPT	V..N
10-M058	20	2005-12-06 17:54:02	23.63	HYG	TPT	V..N
10-M058	20	2005-12-06 18:04:02	23.69	HYG	TPT	V..N
10-M058	20	2005-12-06 18:14:02	23.75	HYG	TPT	V..N
10-M058	20	2005-12-06 18:24:02	23.81	HYG	TPT	V..N
10-M058	20	2005-12-06 18:34:02	23.88	HYG	TPT	V..N
10-M058	20	2005-12-06 18:44:02	23.88	HYG	TPT	V..N
10-M058	20	2005-12-06 18:54:02	24.06	HYG	TPT	V..N
10-M058	20	2005-12-06 19:04:02	24.13	HYG	TPT	V..N
10-M058	20	2005-12-06 19:14:02	24.19	HYG	TPT	V..N
10-M058	20	2005-12-06 19:24:02	24.25	HYG	TPT	V..N
10-M058	20	2005-12-06 19:34:02	24.31	HYG	TPT	V..N
10-M058	20	2005-12-06 19:44:02	24.38	HYG	TPT	V..N
10-M058	20	2005-12-06 19:54:02	24.44	HYG	TPT	V..N
10-M058	20	2005-12-06 20:04:02	24.44	HYG	TPT	V..N
10-M058	20	2005-12-06 20:14:02	24.5	HYG	TPT	V..N
10-M058	20	2005-12-06 20:24:02	24.5	HYG	TPT	V..N
10-M058	20	2005-12-06 20:34:02	24.56	HYG	TPT	V..N
10-M058	20	2005-12-06 20:44:02	24.56	HYG	TPT	V..N
10-M058	20	2005-12-06 20:54:02	24.56	HYG	TPT	V..N
10-M058	20	2005-12-06 21:04:02	24.56	HYG	TPT	V..N
10-M058	20	2005-12-06 21:14:02	24.56	HYG	TPT	V..N
10-M058	20	2005-12-06 21:24:02	24.5	HYG	TPT	V..N
10-M058	20	2005-12-06 21:34:02	24.5	HYG	TPT	V..N
10-M058	20	2005-12-06 21:44:02	24.44	HYG	TPT	V..N
10-M058	20	2005-12-06 21:54:02	24.38	HYG	TPT	V..N
10-M058	20	2005-12-06 22:04:02	24.31	HYG	TPT	V..N
10-M058	20	2005-12-06 22:14:02	24.25	HYG	TPT	V..N
10-M058	20	2005-12-06 22:24:02	24.19	HYG	TPT	V..N
10-M058	20	2005-12-06 22:34:02	24.13	HYG	TPT	V..N
10-M058	20	2005-12-06 22:44:02	24.06	HYG	TPT	V..N
10-M058	20	2005-12-06 22:54:02	24	HYG	TPT	V..N
10-M058	20	2005-12-06 23:04:02	23.88	HYG	TPT	V..N
10-M058	20	2005-12-06 23:14:02	23.75	HYG	TPT	V..N
10-M058	20	2005-12-06 23:24:02	23.69	HYG	TPT	V..N
10-M058	20	2005-12-06 23:34:02	23.63	HYG	TPT	V..N
10-M058	20	2005-12-06 23:44:02	23.5	HYG	TPT	V..N
10-M058	20	2005-12-06 23:54:02	23.44	HYG	TPT	V..N
10-M058	20	2005-12-07 00:04:02	23.38	HYG	TPT	V..N
10-M058	20	2005-12-07 00:14:02	23.25	HYG	TPT	V..N
10-M058	20	2005-12-07 00:24:02	23.19	HYG	TPT	V..N
10-M058	20	2005-12-07 00:34:02	23.06	HYG	TPT	V..N
10-M058	20	2005-12-07 00:44:02	23	HYG	TPT	V..N
10-M058	20	2005-12-07 00:54:02	22.94	HYG	TPT	V..N
10-M058	20	2005-12-07 01:04:02	22.88	HYG	TPT	V..N
10-M058	20	2005-12-07 01:14:02	22.75	HYG	TPT	V..N
10-M058	20	2005-12-07 01:24:02	22.69	HYG	TPT	V..N
10-M058	20	2005-12-07 01:34:02	22.63	HYG	TPT	V..N
10-M058	20	2005-12-07 01:44:02	22.5	HYG	TPT	V..N
10-M058	20	2005-12-07 01:54:02	22.44	HYG	TPT	V..N
10-M058	20	2005-12-07 02:04:02	22.38	HYG	TPT	V..N
10-M058	20	2005-12-07 02:14:02	22.25	HYG	TPT	V..N
10-M058	20	2005-12-07 02:24:02	22.19	HYG	TPT	V..N
10-M058	20	2005-12-07 02:34:02	22.13	HYG	TPT	V..N
10-M058	20	2005-12-07 02:44:02	22.06	HYG	TPT	V..N
10-M058	20	2005-12-07 02:54:02	22.06	HYG	TPT	V..N
10-M058	20	2005-12-07 03:04:02	21.94	HYG	TPT	V..N
10-M058	20	2005-12-07 03:14:02	21.88	HYG	TPT	V..N
10-M058	20	2005-12-07 03:24:02	21.81	HYG	TPT	V..N
10-M058	20	2005-12-07 03:34:02	21.75	HYG	TPT	V..N
10-M058	20	2005-12-07 03:44:02	21.69	HYG	TPT	V..N
10-M058	20	2005-12-07 03:54:02	21.56	HYG	TPT	V..N
10-M058	20	2005-12-07 04:04:02	21.56	HYG	TPT	V..N
10-M058	20	2005-12-07 04:14:02	21.44	HYG	TPT	V..N
10-M058	20	2005-12-07 04:24:02	21.38	HYG	TPT	V..N
10-M058	20	2005-12-07 04:34:02	21.31	HYG	TPT	V..N
10-M058	20	2005-12-07 04:44:02	21.25	HYG	TPT	V..N
10-M058	20	2005-12-07 04:54:02	21.19	HYG	TPT	V..N
10-M058	20	2005-12-07 05:04:02	21.19	HYG	TPT	V..N
10-M058	20	2005-12-07 05:14:02	21.06	HYG	TPT	V..N
10-M058	20	2005-12-07 05:24:02	21.06	HYG	TPT	V..N
10-M058	20	2005-12-07 05:34:02	21	HYG	TPT	V..N
10-M058	20	2005-12-07 05:44:02	20.94	HYG	TPT	V..N
10-M058	20	2005-12-07 05:54:02	20.88	HYG	TPT	V..N
10-M058	20	2005-12-07 06:04:02	20.81	HYG	TPT	V..N
10-M058	20	2005-12-07 06:14:02	20.75	HYG	TPT	V..N
10-M058	20	2005-12-07 06:24:02	20.69	HYG	TPT	V..N
10-M058	20	2005-12-07 06:34:02	20.63	HYG	TPT	V..N
10-M058	20	2005-12-07 06:44:02	20.56	HYG	TPT	V..N
10-M058	20	2005-12-07 06:54:02	20.5	HYG	TPT	V..N
10-M058	20	2005-12-07 07:04:02	20.5	HYG	TPT	V..N
10-M058	20	2005-12-07 07:14:02	20.44	HYG	TPT	V..N
10-M058	20	2005-12-07 07:24:02	20.38	HYG	TPT	V..N
10-M058	20	2005-12-07 07:34:02	20.31	HYG	TPT	V..N
10-M058	20	2005-12-07 07:44:02	20.25	HYG	TPT	V..N
10-M058	20	2005-12-07 07:54:02	20.25	HYG	TPT	V..N
10-M058	20	2005-12-07 08:04:02	20.13	HYG	TPT	V..N
10-M058	20	2005-12-07 08:14:02	20.13	HYG	TPT	V..N
10-M058	20	2005-12-07 08:24:02	20.06	HYG	TPT	V..N
10-M058	20	2005-12-07 08:34:02	20	HYG	TPT	V..N
10-M058	20	2005-12-07 08:44:02	20	HYG	TPT	V..N
10-M058	20	2005-12-07 08:54:02	19.88	HYG	TPT	V..N
10-M058	20	2005-12-07 09:04:02	19.81	HYG	TPT	V..N
10-M058	20	2005-12-07 09:14:02	19.88	HYG	TPT	V..N
10-M058	20	2005-12-07 09:24:02	19.94	HYG	TPT	V..N
10-M058	20	2005-12-07 09:34:02	20	HYG	TPT	V..N
10-M058	20	2005-12-07 09:44:02	20.06	HYG	TPT	V..N
10-M058	20	2005-12-07 09:54:02	20.19	HYG	TPT	V..N
10-M058	20	2005-12-07 10:04:02	20.25	HYG	TPT	V..N
10-M058	20	2005-12-07 10:14:02	20.31	HYG	TPT	V..N
10-M058	20	2005-12-07 10:24:02	20.44	HYG	TPT	V..N
10-M058	20	2005-12-07 10:34:02	20.44	HYG	TPT	V..N
10-M058	20	2005-12-07 10:44:02	20.56	HYG	TPT	V..N
10-M058	20	2005-12-07 10:54:02	20.63	HYG	TPT	V..N
10-M058	20	2005-12-07 11:04:02	20.69	HYG	TPT	V..N
10-M058	20	2005-12-07 11:14:02	20.75	HYG	TPT	V..N
10-M058	20	2005-12-07 11:24:02	20.75	HYG	TPT	V..N
10-M058	20	2005-12-07 11:34:02	20.88	HYG	TPT	V..N
10-M058	20	2005-12-07 11:44:02	20.88	HYG	TPT	V..N
10-M058	20	2005-12-07 11:54:02	20.94	HYG	TPT	V..N
10-M058	20	2005-12-07 12:04:02	20.94	HYG	TPT	V..N
10-M058	20	2005-12-07 12:14:02	21	HYG	TPT	V..N
10-M058	20	2005-12-07 12:24:02	21.06	HYG	TPT	V..N
10-M058	20	2005-12-07 12:34:02	21.13	HYG	TPT	V..N
10-M058	20	2005-12-07 12:44:02	21.19	HYG	TPT	V..N
10-M058	20	2005-12-07 12:54:02	21.19	HYG	TPT	V..N
10-M058	20	2005-12-07 13:04:02	21.25	HYG	TPT	V..N
10-M058	20	2005-12-07 13:14:02	21.31	HYG	TPT	V..N
10-M058	20	2005-12-07 13:24:02	21.38	HYG	TPT	V..N
10-M058	20	2005-12-07 13:34:02	21.44	HYG	TPT	V..N
10-M058	20	2005-12-07 13:44:02	21.5	HYG	TPT	V..N
10-M058	20	2005-12-07 13:54:02	21.63	HYG	TPT	V..N
10-M058	20	2005-12-07 14:04:02	21.69	HYG	TPT	V..N
10-M058	20	2005-12-07 14:14:02	21.81	HYG	TPT	V..N
10-M058	20	2005-12-07 14:24:02	21.94	HYG	TPT	V..N
10-M058	20	2005-12-07 14:34:02	22	HYG	TPT	V..N
10-M058	20	2005-12-07 14:44:02	22.06	HYG	TPT	V..N
10-M058	20	2005-12-07 14:54:02	22.13	HYG	TPT	V..N
10-M058	20	2005-12-07 15:04:02	22.31	HYG	TPT	V..N
10-M058	20	2005-12-07 15:14:02	22.44	HYG	TPT	V..N
10-M058	20	2005-12-07 15:24:02	22.5	HYG	TPT	V..N
10-M058	20	2005-12-07 15:34:02	22.56	HYG	TPT	V..N
10-M058	20	2005-12-07 15:44:02	22.63	HYG	TPT	V..N
10-M058	20	2005-12-07 15:54:02	22.63	HYG	TPT	V..N
10-M058	20	2005-12-07 16:04:02	22.69	HYG	TPT	V..N
10-M058	20	2005-12-07 16:14:02	22.75	HYG	TPT	V..N
10-M058	20	2005-12-07 16:24:02	22.75	HYG	TPT	V..N
10-M058	20	2005-12-07 16:34:02	22.88	HYG	TPT	V..N
10-M058	20	2005-12-07 16:44:02	23	HYG	TPT	V..N
10-M058	20	2005-12-07 16:54:02	23.13	HYG	TPT	V..N
10-M058	20	2005-12-07 17:04:02	23.19	HYG	TPT	V..N
10-M058	20	2005-12-07 17:14:02	23.31	HYG	TPT	V..N
10-M058	20	2005-12-07 17:24:02	23.38	HYG	TPT	V..N
10-M058	20	2005-12-07 17:34:02	23.5	HYG	TPT	V..N
10-M058	20	2005-12-07 17:44:02	23.63	HYG	TPT	V..N
10-M058	20	2005-12-07 17:54:02	23.63	HYG	TPT	V..N
10-M058	20	2005-12-07 18:04:02	23.75	HYG	TPT	V..N
10-M058	20	2005-12-07 18:14:02	23.69	HYG	TPT	V..N
10-M058	20	2005-12-07 18:24:02	23.75	HYG	TPT	V..N
10-M058	20	2005-12-07 18:34:02	23.75	HYG	TPT	V..N
10-M058	20	2005-12-07 18:44:02	23.81	HYG	TPT	V..N
10-M058	20	2005-12-07 18:54:02	23.81	HYG	TPT	V..N
10-M058	20	2005-12-07 19:04:02	23.81	HYG	TPT	V..N
10-M058	20	2005-12-07 19:14:02	23.81	HYG	TPT	V..N
10-M058	20	2005-12-07 19:24:02	23.75	HYG	TPT	V..N
10-M058	20	2005-12-07 19:34:02	23.69	HYG	TPT	V..N
10-M058	20	2005-12-07 19:44:02	23.69	HYG	TPT	V..N
10-M058	20	2005-12-07 19:54:02	23.63	HYG	TPT	V..N
10-M058	20	2005-12-07 20:04:02	23.63	HYG	TPT	V..N
10-M058	20	2005-12-07 20:14:02	23.56	HYG	TPT	V..N
10-M058	20	2005-12-07 20:24:02	23.5	HYG	TPT	V..N
10-M058	20	2005-12-07 20:34:02	23.44	HYG	TPT	V..N
10-M058	20	2005-12-07 20:44:02	23.38	HYG	TPT	V..N
10-M058	20	2005-12-07 20:54:02	23.38	HYG	TPT	V..N
10-M058	20	2005-12-07 21:04:02	23.31	HYG	TPT	V..N
10-M058	20	2005-12-07 21:14:02	23.31	HYG	TPT	V..N
10-M058	20	2005-12-07 21:24:02	23.19	HYG	TPT	V..N
10-M058	20	2005-12-07 21:34:02	23.13	HYG	TPT	V..N
10-M058	20	2005-12-07 21:44:02	23.13	HYG	TPT	V..N
10-M058	20	2005-12-07 21:54:02	23.06	HYG	TPT	V..N
10-M058	20	2005-12-07 22:04:02	23	HYG	TPT	V..N
10-M058	20	2005-12-07 22:14:02	22.94	HYG	TPT	V..N
10-M058	20	2005-12-07 22:24:02	22.88	HYG	TPT	V..N
10-M058	20	2005-12-07 22:34:02	22.81	HYG	TPT	V..N
10-M058	20	2005-12-07 22:44:02	22.75	HYG	TPT	V..N
10-M058	20	2005-12-07 22:54:02	22.69	HYG	TPT	V..N
10-M058	20	2005-12-07 23:04:02	22.63	HYG	TPT	V..N
10-M058	20	2005-12-07 23:14:02	22.56	HYG	TPT	V..N
10-M058	20	2005-12-07 23:24:02	22.5	HYG	TPT	V..N
10-M058	20	2005-12-07 23:34:02	22.44	HYG	TPT	V..N
10-M058	20	2005-12-07 23:44:02	22.44	HYG	TPT	V..N
10-M058	20	2005-12-07 23:54:02	22.38	HYG	TPT	V..N
10-M058	20	2005-12-08 00:04:02	22.25	HYG	TPT	V..N
10-M058	20	2005-12-08 00:14:02	22.25	HYG	TPT	V..N
10-M058	20	2005-12-08 00:24:02	22.19	HYG	TPT	V..N
10-M058	20	2005-12-08 00:34:02	22.13	HYG	TPT	V..N
10-M058	20	2005-12-08 00:44:02	22.06	HYG	TPT	V..N
10-M058	20	2005-12-08 00:54:02	22	HYG	TPT	V..N
10-M058	20	2005-12-08 01:04:02	22	HYG	TPT	V..N
10-M058	20	2005-12-08 01:14:02	22	HYG	TPT	V..N
10-M058	20	2005-12-08 01:24:02	22	HYG	TPT	V..N
10-M058	20	2005-12-08 01:34:02	22	HYG	TPT	V..N
10-M058	20	2005-12-08 01:44:02	22.06	HYG	TPT	V..N
10-M058	20	2005-12-08 01:54:02	22.13	HYG	TPT	V..N
10-M058	20	2005-12-08 02:04:02	22.25	HYG	TPT	V..N
10-M058	20	2005-12-08 02:14:02	22.31	HYG	TPT	V..N
10-M058	20	2005-12-08 02:24:02	22.38	HYG	TPT	V..N
10-M058	20	2005-12-08 02:34:02	22.44	HYG	TPT	V..N
10-M058	20	2005-12-08 02:44:02	22.44	HYG	TPT	V..N
10-M058	20	2005-12-08 02:54:02	22.44	HYG	TPT	V..N
10-M058	20	2005-12-08 03:04:02	22.5	HYG	TPT	V..N
10-M058	20	2005-12-08 03:14:02	22.5	HYG	TPT	V..N
10-M058	20	2005-12-08 03:24:02	22.56	HYG	TPT	V..N
10-M058	20	2005-12-08 03:34:02	22.56	HYG	TPT	V..N
10-M058	20	2005-12-08 03:44:02	22.56	HYG	TPT	V..N
10-M058	20	2005-12-08 03:54:02	22.63	HYG	TPT	V..N
10-M058	20	2005-12-08 04:04:02	22.63	HYG	TPT	V..N
10-M058	20	2005-12-08 04:14:02	22.69	HYG	TPT	V..N
10-M058	20	2005-12-08 04:24:02	22.69	HYG	TPT	V..N
10-M058	20	2005-12-08 04:34:02	22.69	HYG	TPT	V..N
10-M058	20	2005-12-08 04:44:02	22.69	HYG	TPT	V..N
10-M058	20	2005-12-08 04:54:02	22.69	HYG	TPT	V..N
10-M058	20	2005-12-08 05:04:02	22.69	HYG	TPT	V..N
10-M058	20	2005-12-08 05:14:02	22.69	HYG	TPT	V..N
10-M058	20	2005-12-08 05:24:02	22.69	HYG	TPT	V..N
10-M058	20	2005-12-08 05:34:02	22.69	HYG	TPT	V..N
10-M058	20	2005-12-08 05:44:02	22.69	HYG	TPT	V..N
10-M058	20	2005-12-08 05:54:02	22.75	HYG	TPT	V..N
10-M058	20	2005-12-08 06:04:02	22.75	HYG	TPT	V..N
10-M058	20	2005-12-08 06:14:02	22.69	HYG	TPT	V..N
10-M058	20	2005-12-08 06:24:02	22.69	HYG	TPT	V..N
10-M058	20	2005-12-08 06:34:02	22.69	HYG	TPT	V..N
10-M058	20	2005-12-08 06:44:02	22.69	HYG	TPT	V..N
10-M058	20	2005-12-08 06:54:02	22.69	HYG	TPT	V..N
10-M058	20	2005-12-08 07:04:02	22.69	HYG	TPT	V..N
10-M058	20	2005-12-08 07:14:02	22.63	HYG	TPT	V..N
10-M058	20	2005-12-08 07:24:02	22.63	HYG	TPT	V..N
10-M058	20	2005-12-08 07:34:02	22.56	HYG	TPT	V..N
10-M058	20	2005-12-08 07:44:02	22.56	HYG	TPT	V..N
10-M058	20	2005-12-08 07:54:02	22.56	HYG	TPT	V..N
10-M058	20	2005-12-08 08:04:02	22.5	HYG	TPT	V..N
10-M058	20	2005-12-08 08:14:02	22.44	HYG	TPT	V..N
10-M058	20	2005-12-08 08:24:02	22.44	HYG	TPT	V..N
10-M058	20	2005-12-08 08:34:02	22.38	HYG	TPT	V..N
10-M058	20	2005-12-08 08:44:02	22.31	HYG	TPT	V..N
10-M058	20	2005-12-08 08:54:02	22.25	HYG	TPT	V..N
10-M058	20	2005-12-08 09:04:02	22.25	HYG	TPT	V..N
10-M058	20	2005-12-08 09:14:02	22	HYG	TPT	V..N
10-M058	20	2005-12-08 09:24:02	21.44	HYG	TPT	V..N
10-M058	20	2005-12-08 09:34:02	20.44	HYG	TPT	V..N
10-M058	20	2005-12-08 09:44:02	20.38	HYG	TPT	V..N
10-M058	20	2005-12-08 09:54:02	20.63	HYG	TPT	V..N
10-M058	20	2005-12-08 10:04:02	20.81	HYG	TPT	V..N
10-M058	20	2005-12-08 10:14:02	20.94	HYG	TPT	V..N
10-M058	20	2005-12-08 10:24:02	21	HYG	TPT	V..N
10-M058	20	2005-12-08 10:34:02	21.06	HYG	TPT	V..N
10-M058	20	2005-12-08 10:44:02	21.06	HYG	TPT	V..N
10-M058	20	2005-12-08 10:54:02	21.06	HYG	TPT	V..N
10-M058	20	2005-12-08 11:04:02	21	HYG	TPT	V..N
10-M058	20	2005-12-08 11:14:02	21	HYG	TPT	V..N
10-M058	20	2005-12-08 11:24:02	21.06	HYG	TPT	V..N
10-M058	20	2005-12-08 11:34:02	21	HYG	TPT	V..N
10-M058	20	2005-12-08 11:44:02	21	HYG	TPT	V..N
10-M058	20	2005-12-08 11:54:02	21	HYG	TPT	V..N
10-M058	20	2005-12-08 12:04:02	21.06	HYG	TPT	V..N
10-M058	20	2005-12-08 12:14:02	21.13	HYG	TPT	V..N
10-M058	20	2005-12-08 12:24:02	21.13	HYG	TPT	V..N
10-M058	20	2005-12-08 12:34:02	21.25	HYG	TPT	V..N
10-M058	20	2005-12-08 12:44:02	21.25	HYG	TPT	V..N
10-M058	20	2005-12-08 12:54:02	21.31	HYG	TPT	V..N
10-M058	20	2005-12-08 13:04:02	21.31	HYG	TPT	V..N
10-M058	20	2005-12-08 13:14:02	21.38	HYG	TPT	V..N
10-M058	20	2005-12-08 13:24:02	21.38	HYG	TPT	V..N
10-M058	20	2005-12-08 13:34:02	21.38	HYG	TPT	V..N
10-M058	20	2005-12-08 13:44:02	21.38	HYG	TPT	V..N
10-M058	20	2005-12-08 13:54:02	21.44	HYG	TPT	V..N
10-M058	20	2005-12-08 14:04:02	21.38	HYG	TPT	V..N
10-M058	20	2005-12-08 14:14:02	21.38	HYG	TPT	V..N
10-M058	20	2005-12-08 14:24:02	21.44	HYG	TPT	V..N
10-M058	20	2005-12-08 14:34:02	21.38	HYG	TPT	V..N
10-M058	20	2005-12-08 14:44:02	21.31	HYG	TPT	V..N
10-M058	20	2005-12-08 14:54:02	21.31	HYG	TPT	V..N
10-M058	20	2005-12-08 15:04:02	21.25	HYG	TPT	V..N
10-M058	20	2005-12-08 15:14:02	21.19	HYG	TPT	V..N
10-M058	20	2005-12-08 15:24:02	21.19	HYG	TPT	V..N
10-M058	20	2005-12-08 15:34:02	21.13	HYG	TPT	V..N
10-M058	20	2005-12-08 15:44:02	21.06	HYG	TPT	V..N
10-M058	20	2005-12-08 15:54:02	21.13	HYG	TPT	V..N
10-M058	20	2005-12-08 16:04:02	21.38	HYG	TPT	V..N
10-M058	20	2005-12-08 16:14:02	21.75	HYG	TPT	V..N
10-M058	20	2005-12-08 16:24:02	22.13	HYG	TPT	V..N
10-M058	20	2005-12-08 16:34:02	22.5	HYG	TPT	V..N
10-M058	20	2005-12-08 16:44:02	22.75	HYG	TPT	V..N
10-M058	20	2005-12-08 16:54:02	23.06	HYG	TPT	V..N
10-M058	20	2005-12-08 17:04:02	23.31	HYG	TPT	V..N
10-M058	20	2005-12-08 17:14:02	23.5	HYG	TPT	V..N
10-M058	20	2005-12-08 17:24:02	23.63	HYG	TPT	V..N
10-M058	20	2005-12-08 17:34:02	23.75	HYG	TPT	V..N
10-M058	20	2005-12-08 17:44:02	23.75	HYG	TPT	V..N
10-M058	20	2005-12-08 17:54:02	23.88	HYG	TPT	V..N
10-M058	20	2005-12-08 18:04:02	23.81	HYG	TPT	V..N
10-M058	20	2005-12-08 18:14:02	23.88	HYG	TPT	V..N
10-M058	20	2005-12-08 18:24:02	23.81	HYG	TPT	V..N
10-M058	20	2005-12-08 18:34:02	23.81	HYG	TPT	V..N
10-M058	20	2005-12-08 18:44:02	23.75	HYG	TPT	V..N
10-M058	20	2005-12-08 18:54:02	23.75	HYG	TPT	V..N
10-M058	20	2005-12-08 19:04:02	23.69	HYG	TPT	V..N
10-M058	20	2005-12-08 19:14:02	23.69	HYG	TPT	V..N
10-M058	20	2005-12-08 19:24:02	23.63	HYG	TPT	V..N
10-M058	20	2005-12-08 19:34:02	23.63	HYG	TPT	V..N
10-M058	20	2005-12-08 19:44:02	23.56	HYG	TPT	V..N
10-M058	20	2005-12-08 19:54:02	23.5	HYG	TPT	V..N
10-M058	20	2005-12-08 20:04:02	23.44	HYG	TPT	V..N
10-M058	20	2005-12-08 20:14:02	23.38	HYG	TPT	V..N
10-M058	20	2005-12-08 20:24:02	23.31	HYG	TPT	V..N
10-M058	20	2005-12-08 20:34:02	23.31	HYG	TPT	V..N
10-M058	20	2005-12-08 20:44:02	23.25	HYG	TPT	V..N
10-M058	20	2005-12-08 20:54:02	23.31	HYG	TPT	V..N
10-M058	20	2005-12-08 21:04:02	23.38	HYG	TPT	V..N
10-M058	20	2005-12-08 21:14:02	23.44	HYG	TPT	V..N
10-M058	20	2005-12-08 21:24:02	23.5	HYG	TPT	V..N
10-M058	20	2005-12-08 21:34:02	23.56	HYG	TPT	V..N
10-M058	20	2005-12-08 21:44:02	23.56	HYG	TPT	V..N
10-M058	20	2005-12-08 21:54:02	23.56	HYG	TPT	V..N
10-M058	20	2005-12-08 22:04:02	23.63	HYG	TPT	V..N
10-M058	20	2005-12-08 22:14:02	23.63	HYG	TPT	V..N
10-M058	20	2005-12-08 22:24:02	23.63	HYG	TPT	V..N
10-M058	20	2005-12-08 22:34:02	23.63	HYG	TPT	V..N
10-M058	20	2005-12-08 22:44:02	23.56	HYG	TPT	V..N
10-M058	20	2005-12-08 22:54:02	23.56	HYG	TPT	V..N
10-M058	20	2005-12-08 23:04:02	23.56	HYG	TPT	V..N
10-M058	20	2005-12-08 23:14:02	23.5	HYG	TPT	V..N
10-M058	20	2005-12-08 23:24:02	23.5	HYG	TPT	V..N
10-M058	20	2005-12-08 23:34:02	23.44	HYG	TPT	V..N
10-M058	20	2005-12-08 23:44:02	23.44	HYG	TPT	V..N
10-M058	20	2005-12-08 23:54:02	23.31	HYG	TPT	V..N
10-M058	20	2005-12-09 00:04:02	23.31	HYG	TPT	V..N
10-M058	20	2005-12-09 00:14:02	23.25	HYG	TPT	V..N
10-M058	20	2005-12-09 00:24:02	23.25	HYG	TPT	V..N
10-M058	20	2005-12-09 00:34:02	23.13	HYG	TPT	V..N
10-M058	20	2005-12-09 00:44:02	23.06	HYG	TPT	V..N
10-M058	20	2005-12-09 00:54:02	23.06	HYG	TPT	V..N
10-M058	20	2005-12-09 01:04:02	23	HYG	TPT	V..N
10-M058	20	2005-12-09 01:14:02	22.88	HYG	TPT	V..N
10-M058	20	2005-12-09 01:24:02	22.81	HYG	TPT	V..N
10-M058	20	2005-12-09 01:34:02	22.75	HYG	TPT	V..N
10-M058	20	2005-12-09 01:44:02	22.75	HYG	TPT	V..N
10-M058	20	2005-12-09 01:54:02	22.69	HYG	TPT	V..N
10-M058	20	2005-12-09 02:04:02	22.63	HYG	TPT	V..N
10-M058	20	2005-12-09 02:14:02	22.56	HYG	TPT	V..N
10-M058	20	2005-12-09 02:24:02	22.5	HYG	TPT	V..N
10-M058	20	2005-12-09 02:34:02	22.44	HYG	TPT	V..N
10-M058	20	2005-12-09 02:44:02	22.38	HYG	TPT	V..N
10-M058	20	2005-12-09 02:54:02	22.31	HYG	TPT	V..N
10-M058	20	2005-12-09 03:04:02	22.31	HYG	TPT	V..N
10-M058	20	2005-12-09 03:14:02	22.19	HYG	TPT	V..N
10-M058	20	2005-12-09 03:24:02	22.13	HYG	TPT	V..N
10-M058	20	2005-12-09 03:34:02	22.06	HYG	TPT	V..N
10-M058	20	2005-12-09 03:44:02	22.06	HYG	TPT	V..N
10-M058	20	2005-12-09 03:54:02	22	HYG	TPT	V..N
10-M058	20	2005-12-09 04:04:02	21.94	HYG	TPT	V..N
10-M058	20	2005-12-09 04:14:02	21.88	HYG	TPT	V..N
10-M058	20	2005-12-09 04:24:02	21.81	HYG	TPT	V..N
10-M058	20	2005-12-09 04:34:02	21.75	HYG	TPT	V..N
10-M058	20	2005-12-09 04:44:02	21.69	HYG	TPT	V..N
10-M058	20	2005-12-09 04:54:02	21.63	HYG	TPT	V..N
10-M058	20	2005-12-09 05:04:02	21.56	HYG	TPT	V..N
10-M058	20	2005-12-09 05:14:02	21.56	HYG	TPT	V..N
10-M058	20	2005-12-09 05:24:02	21.44	HYG	TPT	V..N
10-M058	20	2005-12-09 05:34:02	21.44	HYG	TPT	V..N
10-M058	20	2005-12-09 05:44:02	21.38	HYG	TPT	V..N
10-M058	20	2005-12-09 05:54:02	21.31	HYG	TPT	V..N
10-M058	20	2005-12-09 06:04:02	21.25	HYG	TPT	V..N
10-M058	20	2005-12-09 06:14:02	21.19	HYG	TPT	V..N
10-M058	20	2005-12-09 06:24:02	21.13	HYG	TPT	V..N
10-M058	20	2005-12-09 06:34:02	21.06	HYG	TPT	V..N
10-M058	20	2005-12-09 06:44:02	21.06	HYG	TPT	V..N
10-M058	20	2005-12-09 06:54:02	20.94	HYG	TPT	V..N
10-M058	20	2005-12-09 07:04:02	20.94	HYG	TPT	V..N
10-M058	20	2005-12-09 07:14:02	20.88	HYG	TPT	V..N
10-M058	20	2005-12-09 07:24:02	20.81	HYG	TPT	V..N
10-M058	20	2005-12-09 07:34:02	20.75	HYG	TPT	V..N
10-M058	20	2005-12-09 07:44:02	20.69	HYG	TPT	V..N
10-M058	20	2005-12-09 07:54:02	20.69	HYG	TPT	V..N
10-M058	20	2005-12-09 08:04:02	20.63	HYG	TPT	V..N
10-M058	20	2005-12-09 08:14:02	20.63	HYG	TPT	V..N
10-M058	20	2005-12-09 08:24:02	20.63	HYG	TPT	V..N
10-M058	20	2005-12-09 08:34:02	20.81	HYG	TPT	V..N
10-M058	20	2005-12-09 08:44:02	21.06	HYG	TPT	V..N
10-M058	20	2005-12-09 08:54:02	21.38	HYG	TPT	V..N
10-M058	20	2005-12-09 09:04:02	21.63	HYG	TPT	V..N
10-M058	20	2005-12-09 09:14:02	21.94	HYG	TPT	V..N
10-M058	20	2005-12-09 09:24:02	22.13	HYG	TPT	V..N
10-M058	20	2005-12-09 09:34:02	22.38	HYG	TPT	V..N
10-M058	20	2005-12-09 09:44:02	22.56	HYG	TPT	V..N
10-M058	20	2005-12-09 09:54:02	22.75	HYG	TPT	V..N
10-M058	20	2005-12-09 10:04:02	22.88	HYG	TPT	V..N
10-M058	20	2005-12-09 10:14:02	23.06	HYG	TPT	V..N
10-M058	20	2005-12-09 10:24:02	23.25	HYG	TPT	V..N
10-M058	20	2005-12-09 10:34:02	23.38	HYG	TPT	V..N
10-M058	20	2005-12-09 10:44:02	23.5	HYG	TPT	V..N
10-M058	20	2005-12-09 10:54:02	23.63	HYG	TPT	V..N
10-M058	20	2005-12-09 11:04:02	23.75	HYG	TPT	V..N
10-M058	20	2005-12-09 11:14:02	23.81	HYG	TPT	V..N
10-M058	20	2005-12-09 11:24:02	23.94	HYG	TPT	V..N
10-M058	20	2005-12-09 11:34:02	24	HYG	TPT	V..N
10-M058	20	2005-12-09 11:44:02	24.06	HYG	TPT	V..N
10-M058	20	2005-12-09 11:54:02	24.13	HYG	TPT	V..N
10-M058	20	2005-12-09 12:04:02	24.19	HYG	TPT	V..N
10-M058	20	2005-12-09 12:14:02	24.25	HYG	TPT	V..N
10-M058	20	2005-12-09 12:24:02	24.31	HYG	TPT	V..N
10-M058	20	2005-12-09 12:34:02	24.38	HYG	TPT	V..N
10-M058	20	2005-12-09 12:44:02	24.5	HYG	TPT	V..N
10-M058	20	2005-12-09 12:54:02	24.56	HYG	TPT	V..N
10-M058	20	2005-12-09 13:04:02	24.63	HYG	TPT	V..N
10-M058	20	2005-12-09 13:14:02	24.75	HYG	TPT	V..N
10-M058	20	2005-12-09 13:24:02	24.75	HYG	TPT	V..N
10-M058	20	2005-12-09 13:34:02	24.75	HYG	TPT	V..N
10-M058	20	2005-12-09 13:44:02	24.75	HYG	TPT	V..N
10-M058	20	2005-12-09 13:54:02	24.69	HYG	TPT	V..N
10-M058	20	2005-12-09 14:04:02	24.69	HYG	TPT	V..N
10-M058	20	2005-12-09 14:14:02	24.63	HYG	TPT	V..N
10-M058	20	2005-12-09 14:24:02	24.63	HYG	TPT	V..N
10-M058	20	2005-12-09 14:34:02	24.63	HYG	TPT	V..N
10-M058	20	2005-12-09 14:44:02	24.69	HYG	TPT	V..N
10-M058	20	2005-12-09 14:54:02	24.69	HYG	TPT	V..N
10-M058	20	2005-12-09 15:04:02	24.81	HYG	TPT	V..N
10-M058	20	2005-12-09 15:14:02	24.81	HYG	TPT	V..N
10-M058	20	2005-12-09 15:24:02	24.88	HYG	TPT	V..N
10-M058	20	2005-12-09 15:34:02	24.81	HYG	TPT	V..N
10-M058	20	2005-12-09 15:44:02	24.88	HYG	TPT	V..N
10-M058	20	2005-12-09 15:54:02	24.94	HYG	TPT	V..N
10-M058	20	2005-12-09 16:04:02	24.94	HYG	TPT	V..N
10-M058	20	2005-12-09 16:14:02	25.06	HYG	TPT	V..N
10-M058	20	2005-12-09 16:24:02	25	HYG	TPT	V..N
10-M058	20	2005-12-09 16:34:02	24.94	HYG	TPT	V..N
10-M058	20	2005-12-09 16:44:02	24.88	HYG	TPT	V..N
10-M058	20	2005-12-09 16:54:02	24.88	HYG	TPT	V..N
10-M058	20	2005-12-09 17:04:02	24.88	HYG	TPT	V..N
10-M058	20	2005-12-09 17:14:02	24.88	HYG	TPT	V..N
10-M058	20	2005-12-09 17:24:02	24.88	HYG	TPT	V..N
10-M058	20	2005-12-09 17:34:02	24.75	HYG	TPT	V..N
10-M058	20	2005-12-09 17:44:02	24.75	HYG	TPT	V..N
10-M058	20	2005-12-09 17:54:02	24.75	HYG	TPT	V..N
10-M058	20	2005-12-09 18:04:02	24.81	HYG	TPT	V..N
10-M058	20	2005-12-09 18:14:02	24.75	HYG	TPT	V..N
10-M058	20	2005-12-09 18:24:02	24.81	HYG	TPT	V..N
10-M058	20	2005-12-09 18:34:02	24.81	HYG	TPT	V..N
10-M058	20	2005-12-09 18:44:02	24.75	HYG	TPT	V..N
10-M058	20	2005-12-09 18:54:02	24.75	HYG	TPT	V..N
10-M058	20	2005-12-09 19:04:02	24.75	HYG	TPT	V..N
10-M058	20	2005-12-09 19:14:02	24.63	HYG	TPT	V..N
10-M058	20	2005-12-09 19:24:02	24.56	HYG	TPT	V..N
10-M058	20	2005-12-09 19:34:02	24.56	HYG	TPT	V..N
10-M058	20	2005-12-09 19:44:02	24.5	HYG	TPT	V..N
10-M058	20	2005-12-09 19:54:02	24.44	HYG	TPT	V..N
10-M058	20	2005-12-09 20:04:02	24.31	HYG	TPT	V..N
10-M058	20	2005-12-09 20:14:02	24.31	HYG	TPT	V..N
10-M058	20	2005-12-09 20:24:02	24.19	HYG	TPT	V..N
10-M058	20	2005-12-09 20:34:02	24.19	HYG	TPT	V..N
10-M058	20	2005-12-09 20:44:02	24.06	HYG	TPT	V..N
10-M058	20	2005-12-09 20:54:02	24	HYG	TPT	V..N
10-M058	20	2005-12-09 21:04:02	23.88	HYG	TPT	V..N
10-M058	20	2005-12-09 21:14:02	23.88	HYG	TPT	V..N
10-M058	20	2005-12-09 21:24:02	23.75	HYG	TPT	V..N
10-M058	20	2005-12-09 21:34:02	23.69	HYG	TPT	V..N
10-M058	20	2005-12-09 21:44:02	23.63	HYG	TPT	V..N
10-M058	20	2005-12-09 21:54:02	23.56	HYG	TPT	V..N
10-M058	20	2005-12-09 22:04:02	23.5	HYG	TPT	V..N
10-M058	20	2005-12-09 22:14:02	23.44	HYG	TPT	V..N
10-M058	20	2005-12-09 22:24:02	23.31	HYG	TPT	V..N
10-M058	20	2005-12-09 22:34:02	23.25	HYG	TPT	V..N
10-M058	20	2005-12-09 22:44:02	23.19	HYG	TPT	V..N
10-M058	20	2005-12-09 22:54:02	23.13	HYG	TPT	V..N
10-M058	20	2005-12-09 23:04:02	23.06	HYG	TPT	V..N
10-M058	20	2005-12-09 23:14:02	23	HYG	TPT	V..N
10-M058	20	2005-12-09 23:24:02	22.94	HYG	TPT	V..N
10-M058	20	2005-12-09 23:34:02	22.81	HYG	TPT	V..N
10-M058	20	2005-12-09 23:44:02	22.75	HYG	TPT	V..N
10-M058	20	2005-12-09 23:54:02	22.69	HYG	TPT	V..N
10-M058	20	2005-12-10 00:04:02	22.63	HYG	TPT	V..N
10-M058	20	2005-12-10 00:14:02	22.56	HYG	TPT	V..N
10-M058	20	2005-12-10 00:24:02	22.44	HYG	TPT	V..N
10-M058	20	2005-12-10 00:34:02	22.38	HYG	TPT	V..N
10-M058	20	2005-12-10 00:44:02	22.38	HYG	TPT	V..N
10-M058	20	2005-12-10 00:54:02	22.25	HYG	TPT	V..N
10-M058	20	2005-12-10 01:04:02	22.19	HYG	TPT	V..N
10-M058	20	2005-12-10 01:14:02	22.13	HYG	TPT	V..N
10-M058	20	2005-12-10 01:24:02	22.06	HYG	TPT	V..N
10-M058	20	2005-12-10 01:34:02	22	HYG	TPT	V..N
10-M058	20	2005-12-10 01:44:02	21.94	HYG	TPT	V..N
10-M058	20	2005-12-10 01:54:02	21.88	HYG	TPT	V..N
10-M058	20	2005-12-10 02:04:02	21.81	HYG	TPT	V..N
10-M058	20	2005-12-10 02:14:02	21.75	HYG	TPT	V..N
10-M058	20	2005-12-10 02:24:02	21.69	HYG	TPT	V..N
10-M058	20	2005-12-10 02:34:02	21.63	HYG	TPT	V..N
10-M058	20	2005-12-10 02:44:02	21.63	HYG	TPT	V..N
10-M058	20	2005-12-10 02:54:02	21.56	HYG	TPT	V..N
10-M058	20	2005-12-10 03:04:02	21.56	HYG	TPT	V..N
10-M058	20	2005-12-10 03:14:02	21.44	HYG	TPT	V..N
10-M058	20	2005-12-10 03:24:02	21.44	HYG	TPT	V..N
10-M058	20	2005-12-10 03:34:02	21.44	HYG	TPT	V..N
10-M058	20	2005-12-10 03:44:02	21.38	HYG	TPT	V..N
10-M058	20	2005-12-10 03:54:02	21.31	HYG	TPT	V..N
10-M058	20	2005-12-10 04:04:02	21.25	HYG	TPT	V..N
10-M058	20	2005-12-10 04:14:02	21.25	HYG	TPT	V..N
10-M058	20	2005-12-10 04:24:02	21.19	HYG	TPT	V..N
10-M058	20	2005-12-10 04:34:02	21.13	HYG	TPT	V..N
10-M058	20	2005-12-10 04:44:02	21.06	HYG	TPT	V..N
10-M058	20	2005-12-10 04:54:02	21	HYG	TPT	V..N
10-M058	20	2005-12-10 05:04:02	21	HYG	TPT	V..N
10-M058	20	2005-12-10 05:14:02	20.94	HYG	TPT	V..N
10-M058	20	2005-12-10 05:24:02	20.88	HYG	TPT	V..N
10-M058	20	2005-12-10 05:34:02	20.81	HYG	TPT	V..N
10-M058	20	2005-12-10 05:44:02	20.75	HYG	TPT	V..N
10-M058	20	2005-12-10 05:54:02	20.75	HYG	TPT	V..N
10-M058	20	2005-12-10 06:04:02	20.69	HYG	TPT	V..N
10-M058	20	2005-12-10 06:14:02	20.63	HYG	TPT	V..N
10-M058	20	2005-12-10 06:24:02	20.63	HYG	TPT	V..N
10-M058	20	2005-12-10 06:34:02	20.56	HYG	TPT	V..N
10-M058	20	2005-12-10 06:44:02	20.5	HYG	TPT	V..N
10-M058	20	2005-12-10 06:54:02	20.44	HYG	TPT	V..N
10-M058	20	2005-12-10 07:04:02	20.38	HYG	TPT	V..N
10-M058	20	2005-12-10 07:14:02	20.38	HYG	TPT	V..N
10-M058	20	2005-12-10 07:24:02	20.31	HYG	TPT	V..N
10-M058	20	2005-12-10 07:34:02	20.25	HYG	TPT	V..N
10-M058	20	2005-12-10 07:44:02	20.25	HYG	TPT	V..N
10-M058	20	2005-12-10 07:54:02	20.19	HYG	TPT	V..N
10-M058	20	2005-12-10 08:04:02	20.13	HYG	TPT	V..N
10-M058	20	2005-12-10 08:14:02	20.06	HYG	TPT	V..N
10-M058	20	2005-12-10 08:24:02	20	HYG	TPT	V..N
10-M058	20	2005-12-10 08:34:02	19.94	HYG	TPT	V..N
10-M058	20	2005-12-10 08:44:02	19.94	HYG	TPT	V..N
10-M058	20	2005-12-10 08:54:02	19.88	HYG	TPT	V..N
10-M058	20	2005-12-10 09:04:02	19.94	HYG	TPT	V..N
10-M058	20	2005-12-10 09:14:02	20	HYG	TPT	V..N
10-M058	20	2005-12-10 09:24:02	20.13	HYG	TPT	V..N
10-M058	20	2005-12-10 09:34:02	20.38	HYG	TPT	V..N
10-M058	20	2005-12-10 09:44:02	20.56	HYG	TPT	V..N
10-M058	20	2005-12-10 09:54:02	20.75	HYG	TPT	V..N
10-M058	20	2005-12-10 10:04:02	20.94	HYG	TPT	V..N
10-M058	20	2005-12-10 10:14:02	21.13	HYG	TPT	V..N
10-M058	20	2005-12-10 10:24:02	21.25	HYG	TPT	V..N
10-M058	20	2005-12-10 10:34:02	21.44	HYG	TPT	V..N
10-M058	20	2005-12-10 10:44:02	21.5	HYG	TPT	V..N
10-M058	20	2005-12-10 10:54:02	21.63	HYG	TPT	V..N
10-M058	20	2005-12-10 11:04:02	21.75	HYG	TPT	V..N
10-M058	20	2005-12-10 11:14:02	21.81	HYG	TPT	V..N
10-M058	20	2005-12-10 11:24:02	21.88	HYG	TPT	V..N
10-M058	20	2005-12-10 11:34:02	21.94	HYG	TPT	V..N
10-M058	20	2005-12-10 11:44:02	22	HYG	TPT	V..N
10-M058	20	2005-12-10 11:54:02	22.06	HYG	TPT	V..N
10-M058	20	2005-12-10 12:04:02	22.06	HYG	TPT	V..N
10-M058	20	2005-12-10 12:14:02	22.06	HYG	TPT	V..N
10-M058	20	2005-12-10 12:24:02	22.13	HYG	TPT	V..N
10-M058	20	2005-12-10 12:34:02	22.13	HYG	TPT	V..N
10-M058	20	2005-12-10 12:44:02	22.06	HYG	TPT	V..N
10-M058	20	2005-12-10 12:54:02	22.13	HYG	TPT	V..N
10-M058	20	2005-12-10 13:04:02	22.13	HYG	TPT	V..N
10-M058	20	2005-12-10 13:14:02	22.13	HYG	TPT	V..N
10-M058	20	2005-12-10 13:24:02	22.19	HYG	TPT	V..N
10-M058	20	2005-12-10 13:34:02	22.25	HYG	TPT	V..N
10-M058	20	2005-12-10 13:44:02	22.31	HYG	TPT	V..N
10-M058	20	2005-12-10 13:54:02	22.38	HYG	TPT	V..N
10-M058	20	2005-12-10 14:04:02	22.44	HYG	TPT	V..N
10-M058	20	2005-12-10 14:14:02	22.5	HYG	TPT	V..N
10-M058	20	2005-12-10 14:24:02	22.63	HYG	TPT	V..N
10-M058	20	2005-12-10 14:34:02	22.63	HYG	TPT	V..N
10-M058	20	2005-12-10 14:44:02	22.69	HYG	TPT	V..N
10-M058	20	2005-12-10 14:54:02	22.75	HYG	TPT	V..N
10-M058	20	2005-12-10 15:04:02	22.75	HYG	TPT	V..N
10-M058	20	2005-12-10 15:14:02	22.81	HYG	TPT	V..N
10-M058	20	2005-12-10 15:24:02	22.81	HYG	TPT	V..N
10-M058	20	2005-12-10 15:34:02	22.94	HYG	TPT	V..N
10-M058	20	2005-12-10 15:44:02	22.94	HYG	TPT	V..N
10-M058	20	2005-12-10 15:54:02	22.94	HYG	TPT	V..N
10-M058	20	2005-12-10 16:04:02	23	HYG	TPT	V..N
10-M058	20	2005-12-10 16:14:02	23.13	HYG	TPT	V..N
10-M058	20	2005-12-10 16:24:02	23.06	HYG	TPT	V..N
10-M058	20	2005-12-10 16:34:02	23.13	HYG	TPT	V..N
10-M058	20	2005-12-10 16:44:02	23.13	HYG	TPT	V..N
10-M058	20	2005-12-10 16:54:02	23.06	HYG	TPT	V..N
10-M058	20	2005-12-10 17:04:02	23	HYG	TPT	V..N
10-M058	20	2005-12-10 17:14:02	23	HYG	TPT	V..N
10-M058	20	2005-12-10 17:24:02	22.94	HYG	TPT	V..N
10-M058	20	2005-12-10 17:34:02	22.94	HYG	TPT	V..N
10-M058	20	2005-12-10 17:44:02	22.88	HYG	TPT	V..N
10-M058	20	2005-12-10 17:54:02	22.81	HYG	TPT	V..N
10-M058	20	2005-12-10 18:04:02	22.81	HYG	TPT	V..N
10-M058	20	2005-12-10 18:14:02	22.81	HYG	TPT	V..N
10-M058	20	2005-12-10 18:24:02	22.81	HYG	TPT	V..N
10-M058	20	2005-12-10 18:34:02	22.81	HYG	TPT	V..N
10-M058	20	2005-12-10 18:44:02	22.81	HYG	TPT	V..N
10-M058	20	2005-12-10 18:54:02	22.81	HYG	TPT	V..N
10-M058	20	2005-12-10 19:04:02	22.81	HYG	TPT	V..N
10-M058	20	2005-12-10 19:14:02	22.81	HYG	TPT	V..N
10-M058	20	2005-12-10 19:24:02	22.81	HYG	TPT	V..N
10-M058	20	2005-12-10 19:34:02	22.81	HYG	TPT	V..N
10-M058	20	2005-12-10 19:44:02	22.81	HYG	TPT	V..N
10-M058	20	2005-12-10 19:54:02	22.81	HYG	TPT	V..N
10-M058	20	2005-12-10 20:04:02	22.75	HYG	TPT	V..N
10-M058	20	2005-12-10 20:14:02	22.75	HYG	TPT	V..N
10-M058	20	2005-12-10 20:24:02	22.75	HYG	TPT	V..N
10-M058	20	2005-12-10 20:34:02	22.75	HYG	TPT	V..N
10-M058	20	2005-12-10 20:44:02	22.75	HYG	TPT	V..N
10-M058	20	2005-12-10 20:54:02	22.69	HYG	TPT	V..N
10-M058	20	2005-12-10 21:04:02	22.69	HYG	TPT	V..N
10-M058	20	2005-12-10 21:14:02	22.69	HYG	TPT	V..N
10-M058	20	2005-12-10 21:24:02	22.63	HYG	TPT	V..N
10-M058	20	2005-12-10 21:34:02	22.63	HYG	TPT	V..N
10-M058	20	2005-12-10 21:44:02	22.69	HYG	TPT	V..N
10-M058	20	2005-12-10 21:54:02	22.63	HYG	TPT	V..N
10-M058	20	2005-12-10 22:04:02	22.63	HYG	TPT	V..N
10-M058	20	2005-12-10 22:14:02	22.63	HYG	TPT	V..N
10-M058	20	2005-12-10 22:24:02	22.63	HYG	TPT	V..N
10-M058	20	2005-12-10 22:34:02	22.63	HYG	TPT	V..N
10-M058	20	2005-12-10 22:44:02	22.56	HYG	TPT	V..N
10-M058	20	2005-12-10 22:54:02	22.56	HYG	TPT	V..N
10-M058	20	2005-12-10 23:04:02	22.56	HYG	TPT	V..N
10-M058	20	2005-12-10 23:14:02	22.5	HYG	TPT	V..N
10-M058	20	2005-12-10 23:24:02	22.5	HYG	TPT	V..N
10-M058	20	2005-12-10 23:34:02	22.44	HYG	TPT	V..N
10-M058	20	2005-12-10 23:44:02	22.44	HYG	TPT	V..N
10-M058	20	2005-12-10 23:54:02	22.44	HYG	TPT	V..N
10-M058	20	2005-12-11 00:04:02	22.31	HYG	TPT	V..N
10-M058	20	2005-12-11 00:14:02	22.31	HYG	TPT	V..N
10-M058	20	2005-12-11 00:24:02	22.25	HYG	TPT	V..N
10-M058	20	2005-12-11 00:34:02	22.25	HYG	TPT	V..N
10-M058	20	2005-12-11 00:44:02	22.13	HYG	TPT	V..N
10-M058	20	2005-12-11 00:54:02	22.13	HYG	TPT	V..N
10-M058	20	2005-12-11 01:04:02	22.06	HYG	TPT	V..N
10-M058	20	2005-12-11 01:14:02	22.06	HYG	TPT	V..N
10-M058	20	2005-12-11 01:24:02	22	HYG	TPT	V..N
10-M058	20	2005-12-11 01:34:02	22	HYG	TPT	V..N
10-M058	20	2005-12-11 01:44:02	21.94	HYG	TPT	V..N
10-M058	20	2005-12-11 01:54:02	21.88	HYG	TPT	V..N
10-M058	20	2005-12-11 02:04:02	21.88	HYG	TPT	V..N
10-M058	20	2005-12-11 02:14:02	21.75	HYG	TPT	V..N
10-M058	20	2005-12-11 02:24:02	21.75	HYG	TPT	V..N
10-M058	20	2005-12-11 02:34:02	21.69	HYG	TPT	V..N
10-M058	20	2005-12-11 02:44:02	21.63	HYG	TPT	V..N
10-M058	20	2005-12-11 02:54:02	21.63	HYG	TPT	V..N
10-M058	20	2005-12-11 03:04:02	21.56	HYG	TPT	V..N
10-M058	20	2005-12-11 03:14:02	21.5	HYG	TPT	V..N
10-M058	20	2005-12-11 03:24:02	21.44	HYG	TPT	V..N
10-M058	20	2005-12-11 03:34:02	21.38	HYG	TPT	V..N
10-M058	20	2005-12-11 03:44:02	21.31	HYG	TPT	V..N
10-M058	20	2005-12-11 03:54:02	21.25	HYG	TPT	V..N
10-M058	20	2005-12-11 04:04:02	21.19	HYG	TPT	V..N
10-M058	20	2005-12-11 04:14:02	21.06	HYG	TPT	V..N
10-M058	20	2005-12-11 04:24:02	21.06	HYG	TPT	V..N
10-M058	20	2005-12-11 04:34:02	21	HYG	TPT	V..N
10-M058	20	2005-12-11 04:44:02	20.94	HYG	TPT	V..N
10-M058	20	2005-12-11 04:54:02	20.88	HYG	TPT	V..N
10-M058	20	2005-12-11 05:04:02	20.75	HYG	TPT	V..N
10-M058	20	2005-12-11 05:14:02	20.69	HYG	TPT	V..N
10-M058	20	2005-12-11 05:24:02	20.69	HYG	TPT	V..N
10-M058	20	2005-12-11 05:34:02	20.63	HYG	TPT	V..N
10-M058	20	2005-12-11 05:44:02	20.5	HYG	TPT	V..N
10-M058	20	2005-12-11 05:54:02	20.44	HYG	TPT	V..N
10-M058	20	2005-12-11 06:04:02	20.38	HYG	TPT	V..N
10-M058	20	2005-12-11 06:14:02	20.38	HYG	TPT	V..N
10-M058	20	2005-12-11 06:24:02	20.25	HYG	TPT	V..N
10-M058	20	2005-12-11 06:34:02	20.19	HYG	TPT	V..N
10-M058	20	2005-12-11 06:44:02	20.13	HYG	TPT	V..N
10-M058	20	2005-12-11 06:54:02	20.13	HYG	TPT	V..N
10-M058	20	2005-12-11 07:04:02	20	HYG	TPT	V..N
10-M058	20	2005-12-11 07:14:02	20	HYG	TPT	V..N
10-M058	20	2005-12-11 07:24:02	19.88	HYG	TPT	V..N
10-M058	20	2005-12-11 07:34:02	19.88	HYG	TPT	V..N
10-M058	20	2005-12-11 07:44:02	19.81	HYG	TPT	V..N
10-M058	20	2005-12-11 07:54:02	19.75	HYG	TPT	V..N
10-M058	20	2005-12-11 08:04:02	19.69	HYG	TPT	V..N
10-M058	20	2005-12-11 08:14:02	19.69	HYG	TPT	V..N
10-M058	20	2005-12-11 08:24:02	19.63	HYG	TPT	V..N
10-M058	20	2005-12-11 08:34:02	19.56	HYG	TPT	V..N
10-M058	20	2005-12-11 08:44:02	19.56	HYG	TPT	V..N
10-M058	20	2005-12-11 08:54:02	19.44	HYG	TPT	V..N
10-M058	20	2005-12-11 09:04:02	19.44	HYG	TPT	V..N
10-M058	20	2005-12-11 09:14:02	19.44	HYG	TPT	V..N
10-M058	20	2005-12-11 09:24:02	19.5	HYG	TPT	V..N
10-M058	20	2005-12-11 09:34:02	19.75	HYG	TPT	V..N
10-M058	20	2005-12-11 09:44:02	20	HYG	TPT	V..N
10-M058	20	2005-12-11 09:54:02	20.25	HYG	TPT	V..N
10-M058	20	2005-12-11 10:04:02	20.5	HYG	TPT	V..N
10-M058	20	2005-12-11 10:14:02	20.63	HYG	TPT	V..N
10-M058	20	2005-12-11 10:24:02	20.81	HYG	TPT	V..N
10-M058	20	2005-12-11 10:34:02	21.06	HYG	TPT	V..N
10-M058	20	2005-12-11 10:44:02	21.31	HYG	TPT	V..N
10-M058	20	2005-12-11 10:54:02	21.56	HYG	TPT	V..N
10-M058	20	2005-12-11 11:04:02	21.75	HYG	TPT	V..N
10-M058	20	2005-12-11 11:14:02	21.94	HYG	TPT	V..N
10-M058	20	2005-12-11 11:24:02	22.13	HYG	TPT	V..N
10-M058	20	2005-12-11 11:34:02	22.31	HYG	TPT	V..N
10-M058	20	2005-12-11 11:44:02	22.44	HYG	TPT	V..N
10-M058	20	2005-12-11 11:54:02	22.56	HYG	TPT	V..N
10-M058	20	2005-12-11 12:04:02	22.69	HYG	TPT	V..N
10-M058	20	2005-12-11 12:14:02	22.75	HYG	TPT	V..N
10-M058	20	2005-12-11 12:24:02	22.88	HYG	TPT	V..N
10-M058	20	2005-12-11 12:34:02	23	HYG	TPT	V..N
10-M058	20	2005-12-11 12:44:02	23.06	HYG	TPT	V..N
10-M058	20	2005-12-11 12:54:02	23.06	HYG	TPT	V..N
10-M058	20	2005-12-11 13:04:02	23.13	HYG	TPT	V..N
10-M058	20	2005-12-11 13:14:02	23.19	HYG	TPT	V..N
10-M058	20	2005-12-11 13:24:02	23.25	HYG	TPT	V..N
10-M058	20	2005-12-11 13:34:02	23.31	HYG	TPT	V..N
10-M058	20	2005-12-11 13:44:02	23.44	HYG	TPT	V..N
10-M058	20	2005-12-11 13:54:02	23.5	HYG	TPT	V..N
10-M058	20	2005-12-11 14:04:02	23.63	HYG	TPT	V..N
10-M058	20	2005-12-11 14:14:02	23.63	HYG	TPT	V..N
10-M058	20	2005-12-11 14:24:02	23.69	HYG	TPT	V..N
10-M058	20	2005-12-11 14:34:02	23.81	HYG	TPT	V..N
10-M058	20	2005-12-11 14:44:02	23.88	HYG	TPT	V..N
10-M058	20	2005-12-11 14:54:02	24	HYG	TPT	V..N
10-M058	20	2005-12-11 15:04:02	24.06	HYG	TPT	V..N
10-M058	20	2005-12-11 15:14:02	24.13	HYG	TPT	V..N
10-M058	20	2005-12-11 15:24:02	24.19	HYG	TPT	V..N
10-M058	20	2005-12-11 15:34:02	24.19	HYG	TPT	V..N
10-M058	20	2005-12-11 15:44:02	24.19	HYG	TPT	V..N
10-M058	20	2005-12-11 15:54:02	24.13	HYG	TPT	V..N
10-M058	20	2005-12-11 16:04:02	24.13	HYG	TPT	V..N
10-M058	20	2005-12-11 16:14:02	24.19	HYG	TPT	V..N
10-M058	20	2005-12-11 16:24:02	24.13	HYG	TPT	V..N
10-M058	20	2005-12-11 16:34:02	24.06	HYG	TPT	V..N
10-M058	20	2005-12-11 16:44:02	24	HYG	TPT	V..N
10-M058	20	2005-12-11 16:54:02	23.94	HYG	TPT	V..N
10-M058	20	2005-12-11 17:04:02	23.75	HYG	TPT	V..N
10-M058	20	2005-12-11 17:14:02	23.63	HYG	TPT	V..N
10-M058	20	2005-12-11 17:24:02	23.5	HYG	TPT	V..N
10-M058	20	2005-12-11 17:34:02	23.44	HYG	TPT	V..N
10-M058	20	2005-12-11 17:44:02	23.31	HYG	TPT	V..N
10-M058	20	2005-12-11 17:54:02	23.19	HYG	TPT	V..N
10-M058	20	2005-12-11 18:04:02	23.06	HYG	TPT	V..N
10-M058	20	2005-12-11 18:14:02	23	HYG	TPT	V..N
10-M058	20	2005-12-11 18:24:02	22.94	HYG	TPT	V..N
10-M058	20	2005-12-11 18:34:02	23.06	HYG	TPT	V..N
10-M058	20	2005-12-11 18:44:02	23.13	HYG	TPT	V..N
10-M058	20	2005-12-11 18:54:02	23.31	HYG	TPT	V..N
10-M058	20	2005-12-11 19:04:02	23.44	HYG	TPT	V..N
10-M058	20	2005-12-11 19:14:02	23.56	HYG	TPT	V..N
10-M058	20	2005-12-11 19:24:02	23.69	HYG	TPT	V..N
10-M058	20	2005-12-11 19:34:02	23.75	HYG	TPT	V..N
10-M058	20	2005-12-11 19:44:02	23.81	HYG	TPT	V..N
10-M058	20	2005-12-11 19:54:02	23.94	HYG	TPT	V..N
10-M058	20	2005-12-11 20:04:02	23.94	HYG	TPT	V..N
10-M058	20	2005-12-11 20:14:02	23.94	HYG	TPT	V..N
10-M058	20	2005-12-11 20:24:02	23.94	HYG	TPT	V..N
10-M058	20	2005-12-11 20:34:02	23.88	HYG	TPT	V..N
10-M058	20	2005-12-11 20:44:02	23.88	HYG	TPT	V..N
10-M058	20	2005-12-11 20:54:02	23.88	HYG	TPT	V..N
10-M058	20	2005-12-11 21:04:02	23.81	HYG	TPT	V..N
10-M058	20	2005-12-11 21:14:02	23.75	HYG	TPT	V..N
10-M058	20	2005-12-11 21:24:02	23.69	HYG	TPT	V..N
10-M058	20	2005-12-11 21:34:02	23.63	HYG	TPT	V..N
10-M058	20	2005-12-11 21:44:02	23.56	HYG	TPT	V..N
10-M058	20	2005-12-11 21:54:02	23.5	HYG	TPT	V..N
10-M058	20	2005-12-11 22:04:02	23.5	HYG	TPT	V..N
10-M058	20	2005-12-11 22:14:02	23.44	HYG	TPT	V..N
10-M058	20	2005-12-11 22:24:02	23.31	HYG	TPT	V..N
10-M058	20	2005-12-11 22:34:02	23.31	HYG	TPT	V..N
10-M058	20	2005-12-11 22:44:02	23.25	HYG	TPT	V..N
10-M058	20	2005-12-11 22:54:02	23.19	HYG	TPT	V..N
10-M058	20	2005-12-11 23:04:02	23.13	HYG	TPT	V..N
10-M058	20	2005-12-11 23:14:02	23.06	HYG	TPT	V..N
10-M058	20	2005-12-11 23:24:02	22.94	HYG	TPT	V..N
10-M058	20	2005-12-11 23:34:02	22.88	HYG	TPT	V..N
10-M058	20	2005-12-11 23:44:02	22.81	HYG	TPT	V..N
10-M058	20	2005-12-11 23:54:02	22.75	HYG	TPT	V..N
10-M058	20	2005-12-12 00:04:02	22.69	HYG	TPT	V..N
10-M058	20	2005-12-12 00:14:02	22.63	HYG	TPT	V..N
10-M058	20	2005-12-12 00:24:02	22.56	HYG	TPT	V..N
10-M058	20	2005-12-12 00:34:02	22.5	HYG	TPT	V..N
10-M058	20	2005-12-12 00:44:02	22.44	HYG	TPT	V..N
10-M058	20	2005-12-12 00:54:02	22.31	HYG	TPT	V..N
10-M058	20	2005-12-12 01:04:02	22.25	HYG	TPT	V..N
10-M058	20	2005-12-12 01:14:02	22.19	HYG	TPT	V..N
10-M058	20	2005-12-12 01:24:02	22.13	HYG	TPT	V..N
10-M058	20	2005-12-12 01:34:02	22.06	HYG	TPT	V..N
10-M058	20	2005-12-12 01:44:02	22	HYG	TPT	V..N
10-M058	20	2005-12-12 01:54:02	21.94	HYG	TPT	V..N
10-M058	20	2005-12-12 02:04:02	21.88	HYG	TPT	V..N
10-M058	20	2005-12-12 02:14:02	21.81	HYG	TPT	V..N
10-M058	20	2005-12-12 02:24:02	21.69	HYG	TPT	V..N
10-M058	20	2005-12-12 02:34:02	21.63	HYG	TPT	V..N
10-M058	20	2005-12-12 02:44:02	21.63	HYG	TPT	V..N
10-M058	20	2005-12-12 02:54:02	21.56	HYG	TPT	V..N
10-M058	20	2005-12-12 03:04:02	21.44	HYG	TPT	V..N
10-M058	20	2005-12-12 03:14:02	21.38	HYG	TPT	V..N
10-M058	20	2005-12-12 03:24:02	21.31	HYG	TPT	V..N
10-M058	20	2005-12-12 03:34:02	21.31	HYG	TPT	V..N
10-M058	20	2005-12-12 03:44:02	21.19	HYG	TPT	V..N
10-M058	20	2005-12-12 03:54:02	21.19	HYG	TPT	V..N
10-M058	20	2005-12-12 04:04:02	21.13	HYG	TPT	V..N
10-M058	20	2005-12-12 04:14:02	21.06	HYG	TPT	V..N
10-M058	20	2005-12-12 04:24:02	21	HYG	TPT	V..N
10-M058	20	2005-12-12 04:34:02	20.94	HYG	TPT	V..N
10-M058	20	2005-12-12 04:44:02	20.88	HYG	TPT	V..N
10-M058	20	2005-12-12 04:54:02	20.81	HYG	TPT	V..N
10-M058	20	2005-12-12 05:04:02	20.75	HYG	TPT	V..N
10-M058	20	2005-12-12 05:14:02	20.69	HYG	TPT	V..N
10-M058	20	2005-12-12 05:24:02	20.63	HYG	TPT	V..N
10-M058	20	2005-12-12 05:34:02	20.56	HYG	TPT	V..N
10-M058	20	2005-12-12 05:44:02	20.5	HYG	TPT	V..N
10-M058	20	2005-12-12 05:54:02	20.44	HYG	TPT	V..N
10-M058	20	2005-12-12 06:04:02	20.38	HYG	TPT	V..N
10-M058	20	2005-12-12 06:14:02	20.31	HYG	TPT	V..N
10-M058	20	2005-12-12 06:24:02	20.25	HYG	TPT	V..N
10-M058	20	2005-12-12 06:34:02	20.19	HYG	TPT	V..N
10-M058	20	2005-12-12 06:44:02	20.13	HYG	TPT	V..N
10-M058	20	2005-12-12 06:54:02	20.06	HYG	TPT	V..N
10-M058	20	2005-12-12 07:04:02	20.06	HYG	TPT	V..N
10-M058	20	2005-12-12 07:14:02	20	HYG	TPT	V..N
10-M058	20	2005-12-12 07:24:02	19.94	HYG	TPT	V..N
10-M058	20	2005-12-12 07:34:02	19.88	HYG	TPT	V..N
10-M058	20	2005-12-12 07:44:02	19.75	HYG	TPT	V..N
10-M058	20	2005-12-12 07:54:02	19.75	HYG	TPT	V..N
10-M058	20	2005-12-12 08:04:02	19.69	HYG	TPT	V..N
10-M058	20	2005-12-12 08:14:02	19.63	HYG	TPT	V..N
10-M058	20	2005-12-12 08:24:02	19.56	HYG	TPT	V..N
10-M058	20	2005-12-12 08:34:02	19.5	HYG	TPT	V..N
10-M058	20	2005-12-12 08:44:02	19.44	HYG	TPT	V..N
10-M058	20	2005-12-12 08:54:02	19.38	HYG	TPT	V..N
10-M058	20	2005-12-12 09:04:02	19.5	HYG	TPT	V..N
10-M058	20	2005-12-12 09:14:02	19.69	HYG	TPT	V..N
10-M058	20	2005-12-12 09:24:02	20	HYG	TPT	V..N
10-M058	20	2005-12-12 09:34:02	20.38	HYG	TPT	V..N
10-M058	20	2005-12-12 09:44:02	20.69	HYG	TPT	V..N
10-M058	20	2005-12-12 09:54:02	21	HYG	TPT	V..N
10-M058	20	2005-12-12 10:04:02	21.25	HYG	TPT	V..N
10-M058	20	2005-12-12 10:14:02	21.5	HYG	TPT	V..N
10-M058	20	2005-12-12 10:24:02	21.69	HYG	TPT	V..N
10-M058	20	2005-12-12 10:34:02	21.88	HYG	TPT	V..N
10-M058	20	2005-12-12 10:44:02	22.06	HYG	TPT	V..N
10-M058	20	2005-12-12 10:54:02	22.13	HYG	TPT	V..N
10-M058	20	2005-12-12 11:04:02	22.25	HYG	TPT	V..N
10-M058	20	2005-12-12 11:14:02	22.38	HYG	TPT	V..N
10-M058	20	2005-12-12 11:24:02	22.38	HYG	TPT	V..N
10-M058	20	2005-12-12 11:34:02	22.44	HYG	TPT	V..N
10-M058	20	2005-12-12 11:44:02	22.5	HYG	TPT	V..N
10-M058	20	2005-12-12 11:54:02	22.5	HYG	TPT	V..N
10-M058	20	2005-12-12 12:04:02	22.56	HYG	TPT	V..N
10-M058	20	2005-12-12 12:14:02	22.56	HYG	TPT	V..N
10-M058	20	2005-12-12 12:24:02	22.63	HYG	TPT	V..N
10-M058	20	2005-12-12 12:34:02	22.63	HYG	TPT	V..N
10-M058	20	2005-12-12 12:44:02	22.63	HYG	TPT	V..N
10-M058	20	2005-12-12 12:54:02	22.63	HYG	TPT	V..N
10-M058	20	2005-12-12 13:04:02	22.69	HYG	TPT	V..N
10-M058	20	2005-12-12 13:14:02	22.69	HYG	TPT	V..N
10-M058	20	2005-12-12 13:24:02	22.75	HYG	TPT	V..N
10-M058	20	2005-12-12 13:34:02	22.81	HYG	TPT	V..N
10-M058	20	2005-12-12 13:44:02	22.81	HYG	TPT	V..N
10-M058	20	2005-12-12 13:54:02	22.88	HYG	TPT	V..N
10-M058	20	2005-12-12 14:04:02	22.94	HYG	TPT	V..N
10-M058	20	2005-12-12 14:14:02	23	HYG	TPT	V..N
10-M058	20	2005-12-12 14:24:02	23	HYG	TPT	V..N
10-M058	20	2005-12-12 14:34:02	23	HYG	TPT	V..N
10-M058	20	2005-12-12 14:44:02	23	HYG	TPT	V..N
10-M058	20	2005-12-12 14:54:02	23	HYG	TPT	V..N
10-M058	20	2005-12-12 15:04:02	23	HYG	TPT	V..N
10-M058	20	2005-12-12 15:14:02	23	HYG	TPT	V..N
10-M058	20	2005-12-12 15:24:02	23.06	HYG	TPT	V..N
10-M058	20	2005-12-12 15:34:02	23.19	HYG	TPT	V..N
10-M058	20	2005-12-12 15:44:02	23.31	HYG	TPT	V..N
10-M058	20	2005-12-12 15:54:02	23.38	HYG	TPT	V..N
10-M058	20	2005-12-12 16:04:02	23.5	HYG	TPT	V..N
10-M058	20	2005-12-12 16:14:02	23.63	HYG	TPT	V..N
10-M058	20	2005-12-12 16:24:02	23.63	HYG	TPT	V..N
10-M058	20	2005-12-12 16:34:02	23.69	HYG	TPT	V..N
10-M058	20	2005-12-12 16:44:02	23.63	HYG	TPT	V..N
10-M058	20	2005-12-12 16:54:02	23.56	HYG	TPT	V..N
10-M058	20	2005-12-12 17:04:02	23.44	HYG	TPT	V..N
10-M058	20	2005-12-12 17:14:02	23.38	HYG	TPT	V..N
10-M058	20	2005-12-12 17:24:02	23.25	HYG	TPT	V..N
10-M058	20	2005-12-12 17:34:02	23.13	HYG	TPT	V..N
10-M058	20	2005-12-12 17:44:02	23.06	HYG	TPT	V..N
10-M058	20	2005-12-12 17:54:02	22.94	HYG	TPT	V..N
10-M058	20	2005-12-12 18:04:02	22.81	HYG	TPT	V..N
10-M058	20	2005-12-12 18:14:02	22.75	HYG	TPT	V..N
10-M058	20	2005-12-12 18:24:02	22.69	HYG	TPT	V..N
10-M058	20	2005-12-12 18:34:02	22.56	HYG	TPT	V..N
10-M058	20	2005-12-12 18:44:02	22.5	HYG	TPT	V..N
10-M058	20	2005-12-12 18:54:02	22.44	HYG	TPT	V..N
10-M058	20	2005-12-12 19:04:02	22.31	HYG	TPT	V..N
10-M058	20	2005-12-12 19:14:02	22.25	HYG	TPT	V..N
10-M058	20	2005-12-12 19:24:02	22.19	HYG	TPT	V..N
10-M058	20	2005-12-12 19:34:02	22.13	HYG	TPT	V..N
10-M058	20	2005-12-12 19:44:02	22	HYG	TPT	V..N
10-M058	20	2005-12-12 19:54:02	21.94	HYG	TPT	V..N
10-M058	20	2005-12-12 20:04:02	21.88	HYG	TPT	V..N
10-M058	20	2005-12-12 20:14:02	21.75	HYG	TPT	V..N
10-M058	20	2005-12-12 20:24:02	21.69	HYG	TPT	V..N
10-M058	20	2005-12-12 20:34:02	21.63	HYG	TPT	V..N
10-M058	20	2005-12-12 20:44:02	21.56	HYG	TPT	V..N
10-M058	20	2005-12-12 20:54:02	21.5	HYG	TPT	V..N
10-M058	20	2005-12-12 21:04:02	21.44	HYG	TPT	V..N
10-M058	20	2005-12-12 21:14:02	21.38	HYG	TPT	V..N
10-M058	20	2005-12-12 21:24:02	21.31	HYG	TPT	V..N
10-M058	20	2005-12-12 21:34:02	21.31	HYG	TPT	V..N
10-M058	20	2005-12-12 21:44:02	21.25	HYG	TPT	V..N
10-M058	20	2005-12-12 21:54:02	21.19	HYG	TPT	V..N
10-M058	20	2005-12-12 22:04:02	21.06	HYG	TPT	V..N
10-M058	20	2005-12-12 22:14:02	21.06	HYG	TPT	V..N
10-M058	20	2005-12-12 22:24:02	21	HYG	TPT	V..N
10-M058	20	2005-12-12 22:34:02	20.94	HYG	TPT	V..N
10-M058	20	2005-12-12 22:44:02	20.81	HYG	TPT	V..N
10-M058	20	2005-12-12 22:54:02	20.75	HYG	TPT	V..N
10-M058	20	2005-12-12 23:04:02	20.69	HYG	TPT	V..N
10-M058	20	2005-12-12 23:14:02	20.69	HYG	TPT	V..N
10-M058	20	2005-12-12 23:24:02	20.63	HYG	TPT	V..N
10-M058	20	2005-12-12 23:34:02	20.56	HYG	TPT	V..N
10-M058	20	2005-12-12 23:44:02	20.5	HYG	TPT	V..N
10-M058	20	2005-12-12 23:54:02	20.5	HYG	TPT	V..N
10-M058	20	2005-12-13 00:04:02	20.44	HYG	TPT	V..N
10-M058	20	2005-12-13 00:14:02	20.44	HYG	TPT	V..N
10-M058	20	2005-12-13 00:24:02	20.38	HYG	TPT	V..N
10-M058	20	2005-12-13 00:34:02	20.31	HYG	TPT	V..N
10-M058	20	2005-12-13 00:44:02	20.25	HYG	TPT	V..N
10-M058	20	2005-12-13 00:54:02	20.25	HYG	TPT	V..N
10-M058	20	2005-12-13 01:04:02	20.13	HYG	TPT	V..N
10-M058	20	2005-12-13 01:14:02	20.13	HYG	TPT	V..N
10-M058	20	2005-12-13 01:24:02	20.06	HYG	TPT	V..N
10-M058	20	2005-12-13 01:34:02	20	HYG	TPT	V..N
10-M058	20	2005-12-13 01:44:02	20	HYG	TPT	V..N
10-M058	20	2005-12-13 01:54:02	19.94	HYG	TPT	V..N
10-M058	20	2005-12-13 02:04:02	19.88	HYG	TPT	V..N
10-M058	20	2005-12-13 02:14:02	19.81	HYG	TPT	V..N
10-M058	20	2005-12-13 02:24:02	19.75	HYG	TPT	V..N
10-M058	20	2005-12-13 02:34:02	19.69	HYG	TPT	V..N
10-M058	20	2005-12-13 02:44:02	19.69	HYG	TPT	V..N
10-M058	20	2005-12-13 02:54:02	19.63	HYG	TPT	V..N
10-M058	20	2005-12-13 03:04:02	19.56	HYG	TPT	V..N
10-M058	20	2005-12-13 03:14:02	19.56	HYG	TPT	V..N
10-M058	20	2005-12-13 03:24:02	19.5	HYG	TPT	V..N
10-M058	20	2005-12-13 03:34:02	19.44	HYG	TPT	V..N
10-M058	20	2005-12-13 03:44:02	19.38	HYG	TPT	V..N
10-M058	20	2005-12-13 03:54:02	19.31	HYG	TPT	V..N
10-M058	20	2005-12-13 04:04:02	19.31	HYG	TPT	V..N
10-M058	20	2005-12-13 04:14:02	19.25	HYG	TPT	V..N
10-M058	20	2005-12-13 04:24:02	19.19	HYG	TPT	V..N
10-M058	20	2005-12-13 04:34:02	19.19	HYG	TPT	V..N
10-M058	20	2005-12-13 04:44:02	19.13	HYG	TPT	V..N
10-M058	20	2005-12-13 04:54:02	19.06	HYG	TPT	V..N
10-M058	20	2005-12-13 05:04:02	19	HYG	TPT	V..N
10-M058	20	2005-12-13 05:14:02	19	HYG	TPT	V..N
10-M058	20	2005-12-13 05:24:02	18.94	HYG	TPT	V..N
10-M058	20	2005-12-13 05:34:02	18.94	HYG	TPT	V..N
10-M058	20	2005-12-13 05:44:02	18.88	HYG	TPT	V..N
10-M058	20	2005-12-13 05:54:02	18.81	HYG	TPT	V..N
10-M058	20	2005-12-13 06:04:02	18.75	HYG	TPT	V..N
10-M058	20	2005-12-13 06:14:02	18.75	HYG	TPT	V..N
10-M058	20	2005-12-13 06:24:02	18.69	HYG	TPT	V..N
10-M058	20	2005-12-13 06:34:02	18.69	HYG	TPT	V..N
10-M058	20	2005-12-13 06:44:02	18.63	HYG	TPT	V..N
10-M058	20	2005-12-13 06:54:02	18.56	HYG	TPT	V..N
10-M058	20	2005-12-13 07:04:02	18.56	HYG	TPT	V..N
10-M058	20	2005-12-13 07:14:02	18.56	HYG	TPT	V..N
10-M058	20	2005-12-13 07:24:02	18.5	HYG	TPT	V..N
10-M058	20	2005-12-13 07:34:02	18.44	HYG	TPT	V..N
10-M058	20	2005-12-13 07:44:02	18.38	HYG	TPT	V..N
10-M058	20	2005-12-13 07:54:02	18.38	HYG	TPT	V..N
10-M058	20	2005-12-13 08:04:02	18.31	HYG	TPT	V..N
10-M058	20	2005-12-13 08:14:02	18.31	HYG	TPT	V..N
10-M058	20	2005-12-13 08:24:02	18.31	HYG	TPT	V..N
10-M058	20	2005-12-13 08:34:02	18.25	HYG	TPT	V..N
10-M058	20	2005-12-13 08:44:02	18.25	HYG	TPT	V..N
10-M058	20	2005-12-13 08:54:02	18.19	HYG	TPT	V..N
10-M058	20	2005-12-13 09:04:02	17.81	HYG	TPT	V..N
10-M058	20	2005-12-13 09:14:02	17.5	HYG	TPT	V..N
10-M058	20	2005-12-13 09:24:02	17.25	HYG	TPT	V..N
10-M058	20	2005-12-13 09:34:02	17	HYG	TPT	V..N
10-M058	20	2005-12-13 09:44:02	16.94	HYG	TPT	V..N
10-M058	20	2005-12-13 09:54:02	16.88	HYG	TPT	V..N
10-M058	20	2005-12-13 10:04:02	16.88	HYG	TPT	V..N
10-M058	20	2005-12-13 10:14:02	16.88	HYG	TPT	V..N
10-M058	20	2005-12-13 10:24:02	16.81	HYG	TPT	V..N
10-M058	20	2005-12-13 10:34:02	16.75	HYG	TPT	V..N
10-M058	20	2005-12-13 10:44:02	17.38	HYG	TPT	V..N
10-M058	20	2005-12-13 10:54:02	17.94	HYG	TPT	V..N
10-M058	20	2005-12-13 11:04:02	18.31	HYG	TPT	V..N
10-M058	20	2005-12-13 11:14:02	18.69	HYG	TPT	V..N
10-M059	11	2005-07-21 14:40:38	24.4	QTR	TPT	V..N
10-M059	11	2005-07-21 14:50:38	24.2	QTR	TPT	V..N
10-M059	11	2005-07-21 15:00:38	24	QTR	TPT	V..N
10-M059	11	2005-07-21 15:10:38	24	QTR	TPT	V..N
10-M059	11	2005-07-21 15:20:38	24.2	QTR	TPT	V..N
10-M059	11	2005-07-21 15:30:38	24.2	QTR	TPT	V..N
10-M059	11	2005-07-21 15:40:38	24.2	QTR	TPT	V..N
10-M059	11	2005-07-21 15:50:38	24.3	QTR	TPT	V..N
10-M059	11	2005-07-21 16:00:38	24.5	QTR	TPT	V..N
10-M059	11	2005-07-21 16:10:38	24.8	QTR	TPT	V..N
10-M059	11	2005-07-21 16:20:38	24.8	QTR	TPT	V..N
10-M059	11	2005-07-21 16:30:38	24.8	QTR	TPT	V..N
10-M059	11	2005-07-21 16:40:38	24.8	QTR	TPT	V..N
10-M059	11	2005-07-21 16:50:38	24.8	QTR	TPT	V..N
10-M059	11	2005-07-21 17:00:38	24.8	QTR	TPT	V..N
10-M059	11	2005-07-21 17:10:38	24.7	QTR	TPT	V..N
10-M059	11	2005-07-21 17:20:38	24.6	QTR	TPT	V..N
10-M059	11	2005-07-21 17:30:38	24.6	QTR	TPT	V..N
10-M059	11	2005-07-21 17:40:38	24.5	QTR	TPT	V..N
10-M059	11	2005-07-21 17:50:38	24.5	QTR	TPT	V..N
10-M059	11	2005-07-21 18:00:38	24.5	QTR	TPT	V..N
10-M059	11	2005-07-21 18:10:38	24.5	QTR	TPT	V..N
10-M059	11	2005-07-21 18:20:38	24.4	QTR	TPT	V..N
10-M059	11	2005-07-21 18:30:38	24.4	QTR	TPT	V..N
10-M059	11	2005-07-21 18:40:38	24.5	QTR	TPT	V..N
10-M059	11	2005-07-21 18:50:38	24.5	QTR	TPT	V..N
10-M059	11	2005-07-21 19:00:38	24.5	QTR	TPT	V..N
10-M059	11	2005-07-21 19:10:38	24.5	QTR	TPT	V..N
10-M059	11	2005-07-21 19:20:38	24.6	QTR	TPT	V..N
10-M059	11	2005-07-21 19:30:38	24.6	QTR	TPT	V..N
10-M059	11	2005-07-21 19:40:38	24.6	QTR	TPT	V..N
10-M059	11	2005-07-21 19:50:38	24.7	QTR	TPT	V..N
10-M059	11	2005-07-21 20:00:38	24.7	QTR	TPT	V..N
10-M059	11	2005-07-21 20:10:38	24.7	QTR	TPT	V..N
10-M059	11	2005-07-21 20:20:38	24.7	QTR	TPT	V..N
10-M059	11	2005-07-21 20:30:38	24.7	QTR	TPT	V..N
10-M059	11	2005-07-21 20:40:38	24.7	QTR	TPT	V..N
10-M059	11	2005-07-21 20:50:38	24.7	QTR	TPT	V..N
10-M059	11	2005-07-21 21:00:38	24.7	QTR	TPT	V..N
10-M059	11	2005-07-21 21:10:38	24.7	QTR	TPT	V..N
10-M059	11	2005-07-21 21:20:38	24.7	QTR	TPT	V..N
10-M059	11	2005-07-21 21:30:38	24.7	QTR	TPT	V..N
10-M059	11	2005-07-21 21:40:38	24.7	QTR	TPT	V..N
10-M059	11	2005-07-21 21:50:38	24.7	QTR	TPT	V..N
10-M059	11	2005-07-21 22:00:38	24.7	QTR	TPT	V..N
10-M059	11	2005-07-21 22:10:38	24.6	QTR	TPT	V..N
10-M059	11	2005-07-21 22:20:38	24.6	QTR	TPT	V..N
10-M059	11	2005-07-21 22:30:38	24.6	QTR	TPT	V..N
10-M059	11	2005-07-21 22:40:38	24.5	QTR	TPT	V..N
10-M059	11	2005-07-21 22:50:38	24.5	QTR	TPT	V..N
10-M059	11	2005-07-21 23:00:38	24.4	QTR	TPT	V..N
10-M059	11	2005-07-21 23:10:38	24.5	QTR	TPT	V..N
10-M059	11	2005-07-21 23:20:38	24.5	QTR	TPT	V..N
10-M059	11	2005-07-21 23:30:38	24.5	QTR	TPT	V..N
10-M059	11	2005-07-21 23:40:38	24.4	QTR	TPT	V..N
10-M059	11	2005-07-21 23:50:38	24.4	QTR	TPT	V..N
10-M059	11	2005-07-22 00:00:38	24.4	QTR	TPT	V..N
10-M059	11	2005-07-22 00:10:38	24.4	QTR	TPT	V..N
10-M059	11	2005-07-22 00:20:38	24.3	QTR	TPT	V..N
10-M059	11	2005-07-22 00:30:38	24.3	QTR	TPT	V..N
10-M059	11	2005-07-22 00:40:38	24.3	QTR	TPT	V..N
10-M059	11	2005-07-22 00:50:38	24.3	QTR	TPT	V..N
10-M059	11	2005-07-22 01:00:38	24.2	QTR	TPT	V..N
10-M059	11	2005-07-22 01:10:38	24.2	QTR	TPT	V..N
10-M059	11	2005-07-22 01:20:38	24.2	QTR	TPT	V..N
10-M059	11	2005-07-22 01:30:38	24.2	QTR	TPT	V..N
10-M059	11	2005-07-22 01:40:38	24.1	QTR	TPT	V..N
10-M059	11	2005-07-22 01:50:38	24.1	QTR	TPT	V..N
10-M059	11	2005-07-22 02:00:38	24.1	QTR	TPT	V..N
10-M059	11	2005-07-22 02:10:38	24	QTR	TPT	V..N
10-M059	11	2005-07-22 02:20:38	24	QTR	TPT	V..N
10-M059	11	2005-07-22 02:30:38	24	QTR	TPT	V..N
10-M059	11	2005-07-22 02:40:38	24	QTR	TPT	V..N
10-M059	11	2005-07-22 02:50:38	24	QTR	TPT	V..N
10-M059	11	2005-07-22 03:00:38	23.9	QTR	TPT	V..N
10-M059	11	2005-07-22 03:10:38	23.9	QTR	TPT	V..N
10-M059	11	2005-07-22 03:20:38	23.9	QTR	TPT	V..N
10-M059	11	2005-07-22 03:30:38	23.9	QTR	TPT	V..N
10-M059	11	2005-07-22 03:40:38	23.8	QTR	TPT	V..N
10-M059	11	2005-07-22 03:50:38	23.8	QTR	TPT	V..N
10-M059	11	2005-07-22 04:00:38	23.8	QTR	TPT	V..N
10-M059	11	2005-07-22 04:10:38	23.7	QTR	TPT	V..N
10-M059	11	2005-07-22 04:20:38	23.7	QTR	TPT	V..N
10-M059	11	2005-07-22 04:30:38	23.7	QTR	TPT	V..N
10-M059	11	2005-07-22 04:40:38	23.6	QTR	TPT	V..N
10-M059	11	2005-07-22 04:50:38	23.6	QTR	TPT	V..N
10-M059	11	2005-07-22 05:00:38	23.5	QTR	TPT	V..N
10-M059	11	2005-07-22 05:10:38	23.5	QTR	TPT	V..N
10-M059	11	2005-07-22 05:20:38	23.4	QTR	TPT	V..N
10-M059	11	2005-07-22 05:30:38	23.4	QTR	TPT	V..N
10-M059	11	2005-07-22 05:40:38	23.4	QTR	TPT	V..N
10-M059	11	2005-07-22 05:50:38	23.3	QTR	TPT	V..N
10-M059	11	2005-07-22 06:00:38	23.3	QTR	TPT	V..N
10-M059	11	2005-07-22 06:10:38	23.3	QTR	TPT	V..N
10-M059	11	2005-07-22 06:20:38	23.2	QTR	TPT	V..N
10-M059	11	2005-07-22 06:30:38	23.1	QTR	TPT	V..N
10-M059	11	2005-07-22 06:40:38	23	QTR	TPT	V..N
10-M059	11	2005-07-22 06:50:38	22.9	QTR	TPT	V..N
10-M059	11	2005-07-22 07:00:38	22.5	QTR	TPT	V..N
10-M059	11	2005-07-22 07:10:38	22.1	QTR	TPT	V..N
10-M059	11	2005-07-22 07:20:38	21.8	QTR	TPT	V..N
10-M059	11	2005-07-22 07:30:38	21.6	QTR	TPT	V..N
10-M059	11	2005-07-22 07:40:38	21.4	QTR	TPT	V..N
10-M059	11	2005-07-22 07:50:38	21.4	QTR	TPT	V..N
10-M059	11	2005-07-22 08:00:38	21.4	QTR	TPT	V..N
10-M059	11	2005-07-22 08:10:38	21.4	QTR	TPT	V..N
10-M059	11	2005-07-22 08:20:38	21.5	QTR	TPT	V..N
10-M059	11	2005-07-22 08:30:38	21.5	QTR	TPT	V..N
10-M059	11	2005-07-22 08:40:38	21.5	QTR	TPT	V..N
10-M059	11	2005-07-22 08:50:38	21.6	QTR	TPT	V..N
10-M059	11	2005-07-22 09:00:38	21.6	QTR	TPT	V..N
10-M059	11	2005-07-22 09:10:38	21.6	QTR	TPT	V..N
10-M059	11	2005-07-22 09:20:38	21.7	QTR	TPT	V..N
10-M059	11	2005-07-22 09:30:38	21.9	QTR	TPT	V..N
10-M059	11	2005-07-22 09:40:38	22	QTR	TPT	V..N
10-M059	11	2005-07-22 09:50:38	22.2	QTR	TPT	V..N
10-M059	11	2005-07-22 10:00:38	22.3	QTR	TPT	V..N
10-M059	11	2005-07-22 10:10:38	22.4	QTR	TPT	V..N
10-M059	11	2005-07-22 10:20:38	22.5	QTR	TPT	V..N
10-M059	11	2005-07-22 10:30:38	22.5	QTR	TPT	V..N
10-M059	11	2005-07-22 10:40:38	22.6	QTR	TPT	V..N
10-M059	11	2005-07-22 10:50:38	22.6	QTR	TPT	V..N
10-M059	11	2005-07-22 11:00:38	22.7	QTR	TPT	V..N
10-M059	11	2005-07-22 11:10:38	22.8	QTR	TPT	V..N
10-M059	11	2005-07-22 11:20:38	22.8	QTR	TPT	V..N
10-M059	11	2005-07-22 11:30:38	22.9	QTR	TPT	V..N
10-M059	11	2005-07-22 11:40:38	22.9	QTR	TPT	V..N
10-M059	11	2005-07-22 11:50:38	23	QTR	TPT	V..N
10-M059	11	2005-07-22 12:00:38	23	QTR	TPT	V..N
10-M059	11	2005-07-22 12:10:38	23	QTR	TPT	V..N
10-M059	11	2005-07-22 12:20:38	23.1	QTR	TPT	V..N
10-M059	11	2005-07-22 12:30:38	23.1	QTR	TPT	V..N
10-M059	11	2005-07-22 12:40:38	23.1	QTR	TPT	V..N
10-M059	11	2005-07-22 12:50:38	23.2	QTR	TPT	V..N
10-M059	11	2005-07-22 13:00:38	23.2	QTR	TPT	V..N
10-M059	11	2005-07-22 13:10:38	23.2	QTR	TPT	V..N
10-M059	11	2005-07-22 13:20:38	23.2	QTR	TPT	V..N
10-M059	11	2005-07-22 13:30:38	23.3	QTR	TPT	V..N
10-M059	11	2005-07-22 13:40:38	23.3	QTR	TPT	V..N
10-M059	11	2005-07-22 13:50:38	23.3	QTR	TPT	V..N
10-M059	11	2005-07-22 14:00:38	23.3	QTR	TPT	V..N
10-M059	11	2005-07-22 14:10:38	23.4	QTR	TPT	V..N
10-M059	11	2005-07-22 14:20:38	23.4	QTR	TPT	V..N
10-M059	11	2005-07-22 14:30:38	23.4	QTR	TPT	V..N
10-M059	11	2005-07-22 14:40:38	23.4	QTR	TPT	V..N
10-M059	11	2005-07-22 14:50:38	23.4	QTR	TPT	V..N
10-M059	11	2005-07-22 15:00:38	23.5	QTR	TPT	V..N
10-M059	11	2005-07-22 15:10:38	23.5	QTR	TPT	V..N
10-M059	11	2005-07-22 15:20:38	23.5	QTR	TPT	V..N
10-M059	11	2005-07-22 15:30:38	23.6	QTR	TPT	V..N
10-M059	11	2005-07-22 15:40:38	23.6	QTR	TPT	V..N
10-M059	11	2005-07-22 15:50:38	23.6	QTR	TPT	V..N
10-M059	11	2005-07-22 16:00:38	23.7	QTR	TPT	V..N
10-M059	11	2005-07-22 16:10:38	23.7	QTR	TPT	V..N
10-M059	11	2005-07-22 16:20:38	23.8	QTR	TPT	V..N
10-M059	11	2005-07-22 16:30:38	23.8	QTR	TPT	V..N
10-M059	11	2005-07-22 16:40:38	23.9	QTR	TPT	V..N
10-M059	11	2005-07-22 16:50:38	24	QTR	TPT	V..N
10-M059	11	2005-07-22 17:00:38	24	QTR	TPT	V..N
10-M059	11	2005-07-22 17:10:38	24.1	QTR	TPT	V..N
10-M059	11	2005-07-22 17:20:38	24.1	QTR	TPT	V..N
10-M059	11	2005-07-22 17:30:38	24.1	QTR	TPT	V..N
10-M059	11	2005-07-22 17:40:38	24.2	QTR	TPT	V..N
10-M059	11	2005-07-22 17:50:38	24.2	QTR	TPT	V..N
10-M059	11	2005-07-22 18:00:38	24.3	QTR	TPT	V..N
10-M059	11	2005-07-22 18:10:38	24.5	QTR	TPT	V..N
10-M059	11	2005-07-22 18:20:38	24.5	QTR	TPT	V..N
10-M059	11	2005-07-22 18:30:38	24.5	QTR	TPT	V..N
10-M059	11	2005-07-22 18:40:38	24.6	QTR	TPT	V..N
10-M059	11	2005-07-22 18:50:38	24.6	QTR	TPT	V..N
10-M059	11	2005-07-22 19:00:38	24.5	QTR	TPT	V..N
10-M059	11	2005-07-22 19:10:38	24.5	QTR	TPT	V..N
10-M059	11	2005-07-22 19:20:38	24.5	QTR	TPT	V..N
10-M059	11	2005-07-22 19:30:38	24.6	QTR	TPT	V..N
10-M059	11	2005-07-22 19:40:38	24.6	QTR	TPT	V..N
10-M059	11	2005-07-22 19:50:38	24.6	QTR	TPT	V..N
10-M059	11	2005-07-22 20:00:38	24.6	QTR	TPT	V..N
10-M059	11	2005-07-22 20:10:38	24.6	QTR	TPT	V..N
10-M059	11	2005-07-22 20:20:38	24.6	QTR	TPT	V..N
10-M059	11	2005-07-22 20:30:38	24.6	QTR	TPT	V..N
10-M059	11	2005-07-22 20:40:38	24.6	QTR	TPT	V..N
10-M059	11	2005-07-22 20:50:38	24.7	QTR	TPT	V..N
10-M059	11	2005-07-22 21:00:38	24.7	QTR	TPT	V..N
10-M059	11	2005-07-22 21:10:38	24.7	QTR	TPT	V..N
10-M059	11	2005-07-22 21:20:38	24.7	QTR	TPT	V..N
10-M059	11	2005-07-22 21:30:38	24.6	QTR	TPT	V..N
10-M059	11	2005-07-22 21:40:38	24.6	QTR	TPT	V..N
10-M059	11	2005-07-22 21:50:38	24.6	QTR	TPT	V..N
10-M059	11	2005-07-22 22:00:38	24.5	QTR	TPT	V..N
10-M059	11	2005-07-22 22:10:38	24.5	QTR	TPT	V..N
10-M059	11	2005-07-22 22:20:38	24.5	QTR	TPT	V..N
10-M059	11	2005-07-22 22:30:38	24.4	QTR	TPT	V..N
10-M059	11	2005-07-22 22:40:38	24.4	QTR	TPT	V..N
10-M059	11	2005-07-22 22:50:38	24.3	QTR	TPT	V..N
10-M059	11	2005-07-22 23:00:38	24.3	QTR	TPT	V..N
10-M059	11	2005-07-22 23:10:38	24.3	QTR	TPT	V..N
10-M059	11	2005-07-22 23:20:38	24.2	QTR	TPT	V..N
10-M059	11	2005-07-22 23:30:38	24.2	QTR	TPT	V..N
10-M059	11	2005-07-22 23:40:38	24.2	QTR	TPT	V..N
10-M059	11	2005-07-22 23:50:38	24.1	QTR	TPT	V..N
10-M059	11	2005-07-23 00:00:38	24.1	QTR	TPT	V..N
10-M059	11	2005-07-23 00:10:38	24	QTR	TPT	V..N
10-M059	11	2005-07-23 00:20:38	24	QTR	TPT	V..N
10-M059	11	2005-07-23 00:30:38	24	QTR	TPT	V..N
10-M059	11	2005-07-23 00:40:38	24	QTR	TPT	V..N
10-M059	11	2005-07-23 00:50:38	23.9	QTR	TPT	V..N
10-M059	11	2005-07-23 01:00:38	23.9	QTR	TPT	V..N
10-M059	11	2005-07-23 01:10:38	23.9	QTR	TPT	V..N
10-M059	11	2005-07-23 01:20:38	23.8	QTR	TPT	V..N
10-M059	11	2005-07-23 01:30:38	23.8	QTR	TPT	V..N
10-M059	11	2005-07-23 01:40:38	23.7	QTR	TPT	V..N
10-M059	11	2005-07-23 01:50:38	23.7	QTR	TPT	V..N
10-M059	11	2005-07-23 02:00:38	23.7	QTR	TPT	V..N
10-M059	11	2005-07-23 02:10:38	23.6	QTR	TPT	V..N
10-M059	11	2005-07-23 02:20:38	23.6	QTR	TPT	V..N
10-M059	11	2005-07-23 02:30:38	23.6	QTR	TPT	V..N
10-M059	11	2005-07-23 02:40:38	23.5	QTR	TPT	V..N
10-M059	11	2005-07-23 02:50:38	23.5	QTR	TPT	V..N
10-M059	11	2005-07-23 03:00:38	23.5	QTR	TPT	V..N
10-M059	11	2005-07-23 03:10:38	23.4	QTR	TPT	V..N
10-M059	11	2005-07-23 03:20:38	23.4	QTR	TPT	V..N
10-M059	11	2005-07-23 03:30:38	23.4	QTR	TPT	V..N
10-M059	11	2005-07-23 03:40:38	23.3	QTR	TPT	V..N
10-M059	11	2005-07-23 03:50:38	23.3	QTR	TPT	V..N
10-M059	11	2005-07-23 04:00:38	23.3	QTR	TPT	V..N
10-M059	11	2005-07-23 04:10:38	23.2	QTR	TPT	V..N
10-M059	11	2005-07-23 04:20:38	23.2	QTR	TPT	V..N
10-M059	11	2005-07-23 04:30:38	23.2	QTR	TPT	V..N
10-M059	11	2005-07-23 04:40:38	23.1	QTR	TPT	V..N
10-M059	11	2005-07-23 04:50:38	23.1	QTR	TPT	V..N
10-M059	11	2005-07-23 05:00:38	23.1	QTR	TPT	V..N
10-M059	11	2005-07-23 05:10:38	23	QTR	TPT	V..N
10-M059	11	2005-07-23 05:20:38	23	QTR	TPT	V..N
10-M059	11	2005-07-23 05:30:38	22.9	QTR	TPT	V..N
10-M059	11	2005-07-23 05:40:38	22.9	QTR	TPT	V..N
10-M059	11	2005-07-23 05:50:38	22.9	QTR	TPT	V..N
10-M059	11	2005-07-23 06:00:38	22.9	QTR	TPT	V..N
10-M059	11	2005-07-23 06:10:38	22.8	QTR	TPT	V..N
10-M059	11	2005-07-23 06:20:38	22.8	QTR	TPT	V..N
10-M059	11	2005-07-23 06:30:38	22.8	QTR	TPT	V..N
10-M059	11	2005-07-23 06:40:38	22.8	QTR	TPT	V..N
10-M059	11	2005-07-23 06:50:38	22.7	QTR	TPT	V..N
10-M059	11	2005-07-23 07:00:38	22.7	QTR	TPT	V..N
10-M059	11	2005-07-23 07:10:38	22.7	QTR	TPT	V..N
10-M059	11	2005-07-23 07:20:38	22.7	QTR	TPT	V..N
10-M059	11	2005-07-23 07:30:38	22.7	QTR	TPT	V..N
10-M059	11	2005-07-23 07:40:38	22.6	QTR	TPT	V..N
10-M059	11	2005-07-23 07:50:38	22.6	QTR	TPT	V..N
10-M059	11	2005-07-23 08:00:38	22.6	QTR	TPT	V..N
10-M059	11	2005-07-23 08:10:38	22.5	QTR	TPT	V..N
10-M059	11	2005-07-23 08:20:38	22.5	QTR	TPT	V..N
10-M059	11	2005-07-23 08:30:38	22.4	QTR	TPT	V..N
10-M059	11	2005-07-23 08:40:38	22.4	QTR	TPT	V..N
10-M059	11	2005-07-23 08:50:38	22.4	QTR	TPT	V..N
10-M059	11	2005-07-23 09:00:38	22.4	QTR	TPT	V..N
10-M059	11	2005-07-23 09:10:38	22.4	QTR	TPT	V..N
10-M059	11	2005-07-23 09:20:38	22.4	QTR	TPT	V..N
10-M059	11	2005-07-23 09:30:38	22.4	QTR	TPT	V..N
10-M059	11	2005-07-23 09:40:38	22.4	QTR	TPT	V..N
10-M059	11	2005-07-23 09:50:38	22.4	QTR	TPT	V..N
10-M059	11	2005-07-23 10:00:38	22.4	QTR	TPT	V..N
10-M059	11	2005-07-23 10:10:38	22.4	QTR	TPT	V..N
10-M059	11	2005-07-23 10:20:38	22.5	QTR	TPT	V..N
10-M059	11	2005-07-23 10:30:38	22.5	QTR	TPT	V..N
10-M059	11	2005-07-23 10:40:38	22.5	QTR	TPT	V..N
10-M059	11	2005-07-23 10:50:38	22.5	QTR	TPT	V..N
10-M059	11	2005-07-23 11:00:38	22.5	QTR	TPT	V..N
10-M059	11	2005-07-23 11:10:38	22.5	QTR	TPT	V..N
10-M059	11	2005-07-23 11:20:38	22.6	QTR	TPT	V..N
10-M059	11	2005-07-23 11:30:38	22.6	QTR	TPT	V..N
10-M059	11	2005-07-23 11:40:38	22.7	QTR	TPT	V..N
10-M059	11	2005-07-23 11:50:38	22.7	QTR	TPT	V..N
10-M059	11	2005-07-23 12:00:38	22.8	QTR	TPT	V..N
10-M059	11	2005-07-23 12:10:38	22.8	QTR	TPT	V..N
10-M059	11	2005-07-23 12:20:38	22.8	QTR	TPT	V..N
10-M059	11	2005-07-23 12:30:38	22.9	QTR	TPT	V..N
10-M059	11	2005-07-23 12:40:38	22.9	QTR	TPT	V..N
10-M059	11	2005-07-23 12:50:38	22.9	QTR	TPT	V..N
10-M059	11	2005-07-23 13:00:38	23	QTR	TPT	V..N
10-M059	11	2005-07-23 13:10:38	23	QTR	TPT	V..N
10-M059	11	2005-07-23 13:20:38	23	QTR	TPT	V..N
10-M059	11	2005-07-23 13:30:38	23.1	QTR	TPT	V..N
10-M059	11	2005-07-23 13:40:38	23.1	QTR	TPT	V..N
10-M059	11	2005-07-23 13:50:38	23.1	QTR	TPT	V..N
10-M059	11	2005-07-23 14:00:38	23.2	QTR	TPT	V..N
10-M059	11	2005-07-23 14:10:38	23.2	QTR	TPT	V..N
10-M059	11	2005-07-23 14:20:38	23.2	QTR	TPT	V..N
10-M059	11	2005-07-23 14:30:38	23.2	QTR	TPT	V..N
10-M059	11	2005-07-23 14:40:38	23.3	QTR	TPT	V..N
10-M059	11	2005-07-23 14:50:38	23.3	QTR	TPT	V..N
10-M059	11	2005-07-23 15:00:38	23.4	QTR	TPT	V..N
10-M059	11	2005-07-23 15:10:38	23.4	QTR	TPT	V..N
10-M059	11	2005-07-23 15:20:38	23.5	QTR	TPT	V..N
10-M059	11	2005-07-23 15:30:38	23.5	QTR	TPT	V..N
10-M059	11	2005-07-23 15:40:38	23.5	QTR	TPT	V..N
10-M059	11	2005-07-23 15:50:38	23.6	QTR	TPT	V..N
10-M059	11	2005-07-23 16:00:38	23.6	QTR	TPT	V..N
10-M059	11	2005-07-23 16:10:38	23.6	QTR	TPT	V..N
10-M059	11	2005-07-23 16:20:38	23.6	QTR	TPT	V..N
10-M059	11	2005-07-23 16:30:38	23.7	QTR	TPT	V..N
10-M059	11	2005-07-23 16:40:38	23.7	QTR	TPT	V..N
10-M059	11	2005-07-23 16:50:38	23.8	QTR	TPT	V..N
10-M059	11	2005-07-23 17:00:38	23.9	QTR	TPT	V..N
10-M059	11	2005-07-23 17:10:38	24	QTR	TPT	V..N
10-M059	11	2005-07-23 17:20:38	24	QTR	TPT	V..N
10-M059	11	2005-07-23 17:30:38	24	QTR	TPT	V..N
10-M059	11	2005-07-23 17:40:38	24.1	QTR	TPT	V..N
10-M059	11	2005-07-23 17:50:38	24.1	QTR	TPT	V..N
10-M059	11	2005-07-23 18:00:38	24.1	QTR	TPT	V..N
10-M059	11	2005-07-23 18:10:38	24.2	QTR	TPT	V..N
10-M059	11	2005-07-23 18:20:38	24.2	QTR	TPT	V..N
10-M059	11	2005-07-23 18:30:38	24.2	QTR	TPT	V..N
10-M059	11	2005-07-23 18:40:38	24.2	QTR	TPT	V..N
10-M059	11	2005-07-23 18:50:38	24.2	QTR	TPT	V..N
10-M059	11	2005-07-23 19:00:38	24.3	QTR	TPT	V..N
10-M059	11	2005-07-23 19:10:38	24.2	QTR	TPT	V..N
10-M059	11	2005-07-23 19:20:38	24.2	QTR	TPT	V..N
10-M059	11	2005-07-23 19:30:38	24.2	QTR	TPT	V..N
10-M059	11	2005-07-23 19:40:38	24.2	QTR	TPT	V..N
10-M059	11	2005-07-23 19:50:38	24.2	QTR	TPT	V..N
10-M059	11	2005-07-23 20:00:38	24.2	QTR	TPT	V..N
10-M059	11	2005-07-23 20:10:38	24.2	QTR	TPT	V..N
10-M059	11	2005-07-23 20:20:38	24.2	QTR	TPT	V..N
10-M059	11	2005-07-23 20:30:38	24.2	QTR	TPT	V..N
10-M059	11	2005-07-23 20:40:38	24.2	QTR	TPT	V..N
10-M059	11	2005-07-23 20:50:38	24.2	QTR	TPT	V..N
10-M059	11	2005-07-23 21:00:38	24.2	QTR	TPT	V..N
10-M059	11	2005-07-23 21:10:38	24.2	QTR	TPT	V..N
10-M059	11	2005-07-23 21:20:38	24.2	QTR	TPT	V..N
10-M059	11	2005-07-23 21:30:38	24.2	QTR	TPT	V..N
10-M059	11	2005-07-23 21:40:38	24.2	QTR	TPT	V..N
10-M059	11	2005-07-23 21:50:38	24.2	QTR	TPT	V..N
10-M059	11	2005-07-23 22:00:38	24.2	QTR	TPT	V..N
10-M059	11	2005-07-23 22:10:38	24.2	QTR	TPT	V..N
10-M059	11	2005-07-23 22:20:38	24.2	QTR	TPT	V..N
10-M059	11	2005-07-23 22:30:38	24.2	QTR	TPT	V..N
10-M059	11	2005-07-23 22:40:38	24.2	QTR	TPT	V..N
10-M059	11	2005-07-23 22:50:38	24.1	QTR	TPT	V..N
10-M059	11	2005-07-23 23:00:38	24.1	QTR	TPT	V..N
10-M059	11	2005-07-23 23:10:38	24.1	QTR	TPT	V..N
10-M059	11	2005-07-23 23:20:38	24.1	QTR	TPT	V..N
10-M059	11	2005-07-23 23:30:38	24.1	QTR	TPT	V..N
10-M059	11	2005-07-23 23:40:38	24.1	QTR	TPT	V..N
10-M059	11	2005-07-23 23:50:38	24.1	QTR	TPT	V..N
10-M059	11	2005-07-24 00:00:38	24.1	QTR	TPT	V..N
10-M059	11	2005-07-24 00:10:38	24.1	QTR	TPT	V..N
10-M059	11	2005-07-24 00:20:38	24.1	QTR	TPT	V..N
10-M059	11	2005-07-24 00:30:38	24.1	QTR	TPT	V..N
10-M059	11	2005-07-24 00:40:38	24.1	QTR	TPT	V..N
10-M059	11	2005-07-24 00:50:38	24.1	QTR	TPT	V..N
10-M059	11	2005-07-24 01:00:38	24.1	QTR	TPT	V..N
10-M059	11	2005-07-24 01:10:38	24.1	QTR	TPT	V..N
10-M059	11	2005-07-24 01:20:38	24	QTR	TPT	V..N
10-M059	11	2005-07-24 01:30:38	24	QTR	TPT	V..N
10-M059	11	2005-07-24 01:40:38	24	QTR	TPT	V..N
10-M059	11	2005-07-24 01:50:38	23.9	QTR	TPT	V..N
10-M059	11	2005-07-24 02:00:38	23.9	QTR	TPT	V..N
10-M059	11	2005-07-24 02:10:38	23.9	QTR	TPT	V..N
10-M059	11	2005-07-24 02:20:38	23.9	QTR	TPT	V..N
10-M059	11	2005-07-24 02:30:38	23.8	QTR	TPT	V..N
10-M059	11	2005-07-24 02:40:38	23.8	QTR	TPT	V..N
10-M059	11	2005-07-24 02:50:38	23.8	QTR	TPT	V..N
10-M059	11	2005-07-24 03:00:38	23.8	QTR	TPT	V..N
10-M059	11	2005-07-24 03:10:38	23.8	QTR	TPT	V..N
10-M059	11	2005-07-24 03:20:38	23.8	QTR	TPT	V..N
10-M059	11	2005-07-24 03:30:38	23.7	QTR	TPT	V..N
10-M059	11	2005-07-24 03:40:38	23.7	QTR	TPT	V..N
10-M059	11	2005-07-24 03:50:38	23.7	QTR	TPT	V..N
10-M059	11	2005-07-24 04:00:38	23.7	QTR	TPT	V..N
10-M059	11	2005-07-24 04:10:38	23.7	QTR	TPT	V..N
10-M059	11	2005-07-24 04:20:38	23.7	QTR	TPT	V..N
10-M059	11	2005-07-24 04:30:38	23.7	QTR	TPT	V..N
10-M059	11	2005-07-24 04:40:38	23.7	QTR	TPT	V..N
10-M059	11	2005-07-24 04:50:38	23.6	QTR	TPT	V..N
10-M059	11	2005-07-24 05:00:38	23.6	QTR	TPT	V..N
10-M059	11	2005-07-24 05:10:38	23.6	QTR	TPT	V..N
10-M059	11	2005-07-24 05:20:38	23.6	QTR	TPT	V..N
10-M059	11	2005-07-24 05:30:38	23.6	QTR	TPT	V..N
10-M059	11	2005-07-24 05:40:38	23.6	QTR	TPT	V..N
10-M059	11	2005-07-24 05:50:38	23.5	QTR	TPT	V..N
10-M059	11	2005-07-24 06:00:38	23.5	QTR	TPT	V..N
10-M059	11	2005-07-24 06:10:38	23.5	QTR	TPT	V..N
10-M059	11	2005-07-24 06:20:38	23.5	QTR	TPT	V..N
10-M059	11	2005-07-24 06:30:38	23.5	QTR	TPT	V..N
10-M059	11	2005-07-24 06:40:38	23.5	QTR	TPT	V..N
10-M059	11	2005-07-24 06:50:38	23.4	QTR	TPT	V..N
10-M059	11	2005-07-24 07:00:38	23.4	QTR	TPT	V..N
10-M059	11	2005-07-24 07:10:38	23.4	QTR	TPT	V..N
10-M059	11	2005-07-24 07:20:38	23.4	QTR	TPT	V..N
10-M059	11	2005-07-24 07:30:38	23.4	QTR	TPT	V..N
10-M059	11	2005-07-24 07:40:38	23.4	QTR	TPT	V..N
10-M059	11	2005-07-24 07:50:38	23.4	QTR	TPT	V..N
10-M059	11	2005-07-24 08:00:38	23.3	QTR	TPT	V..N
10-M059	11	2005-07-24 08:10:38	23.3	QTR	TPT	V..N
10-M059	11	2005-07-24 08:20:38	23.3	QTR	TPT	V..N
10-M059	11	2005-07-24 08:30:38	23.3	QTR	TPT	V..N
10-M059	11	2005-07-24 08:40:38	23.3	QTR	TPT	V..N
10-M059	11	2005-07-24 08:50:38	23.3	QTR	TPT	V..N
10-M059	11	2005-07-24 09:00:38	23.2	QTR	TPT	V..N
10-M059	11	2005-07-24 09:10:38	23.2	QTR	TPT	V..N
10-M059	11	2005-07-24 09:20:38	23.2	QTR	TPT	V..N
10-M059	11	2005-07-24 09:30:38	23.2	QTR	TPT	V..N
10-M059	11	2005-07-24 09:40:38	23.2	QTR	TPT	V..N
10-M059	11	2005-07-24 09:50:38	23.2	QTR	TPT	V..N
10-M059	11	2005-07-24 10:00:38	23.2	QTR	TPT	V..N
10-M059	11	2005-07-24 10:10:38	23.1	QTR	TPT	V..N
10-M059	11	2005-07-24 10:20:38	23.1	QTR	TPT	V..N
10-M059	11	2005-07-24 10:30:38	23.1	QTR	TPT	V..N
10-M059	11	2005-07-24 10:40:38	23.1	QTR	TPT	V..N
10-M059	11	2005-07-24 10:50:38	23.1	QTR	TPT	V..N
10-M059	11	2005-07-24 11:00:38	23.2	QTR	TPT	V..N
10-M059	11	2005-07-24 11:10:38	23.2	QTR	TPT	V..N
10-M059	11	2005-07-24 11:20:38	23.2	QTR	TPT	V..N
10-M059	11	2005-07-24 11:30:38	23.2	QTR	TPT	V..N
10-M059	11	2005-07-24 11:40:38	23.2	QTR	TPT	V..N
10-M059	11	2005-07-24 11:50:38	23.3	QTR	TPT	V..N
10-M059	11	2005-07-24 12:00:38	23.3	QTR	TPT	V..N
10-M059	11	2005-07-24 12:10:38	23.2	QTR	TPT	V..N
10-M059	11	2005-07-24 12:20:38	23.2	QTR	TPT	V..N
10-M059	11	2005-07-24 12:30:38	23.2	QTR	TPT	V..N
10-M059	11	2005-07-24 12:40:38	23.2	QTR	TPT	V..N
10-M059	11	2005-07-24 12:50:38	23.2	QTR	TPT	V..N
10-M059	11	2005-07-24 13:00:38	23.2	QTR	TPT	V..N
10-M059	11	2005-07-24 13:10:38	23.2	QTR	TPT	V..N
10-M059	11	2005-07-24 13:20:38	23.1	QTR	TPT	V..N
10-M059	11	2005-07-24 13:30:38	23.1	QTR	TPT	V..N
10-M059	11	2005-07-24 13:40:38	23.1	QTR	TPT	V..N
10-M059	11	2005-07-24 13:50:38	23.1	QTR	TPT	V..N
10-M059	11	2005-07-24 14:00:38	23.1	QTR	TPT	V..N
10-M059	11	2005-07-24 14:10:38	23.1	QTR	TPT	V..N
10-M059	11	2005-07-24 14:20:38	23.2	QTR	TPT	V..N
10-M059	11	2005-07-24 14:30:38	23.2	QTR	TPT	V..N
10-M059	11	2005-07-24 14:40:38	23.2	QTR	TPT	V..N
10-M059	11	2005-07-24 14:50:38	23.2	QTR	TPT	V..N
10-M059	11	2005-07-24 15:00:38	23.3	QTR	TPT	V..N
10-M059	11	2005-07-24 15:10:38	23.3	QTR	TPT	V..N
10-M059	11	2005-07-24 15:20:38	23.3	QTR	TPT	V..N
10-M059	11	2005-07-24 15:30:38	23.3	QTR	TPT	V..N
10-M059	11	2005-07-24 15:40:38	23.4	QTR	TPT	V..N
10-M059	11	2005-07-24 15:50:38	23.4	QTR	TPT	V..N
10-M059	11	2005-07-24 16:00:38	23.4	QTR	TPT	V..N
10-M059	11	2005-07-24 16:10:38	23.4	QTR	TPT	V..N
10-M059	11	2005-07-24 16:20:38	23.5	QTR	TPT	V..N
10-M059	11	2005-07-24 16:30:38	23.5	QTR	TPT	V..N
10-M059	11	2005-07-24 16:40:38	23.5	QTR	TPT	V..N
10-M059	11	2005-07-24 16:50:38	23.5	QTR	TPT	V..N
10-M059	11	2005-07-24 17:00:38	23.5	QTR	TPT	V..N
10-M059	11	2005-07-24 17:10:38	23.5	QTR	TPT	V..N
10-M059	11	2005-07-24 17:20:38	23.5	QTR	TPT	V..N
10-M059	11	2005-07-24 17:30:38	23.5	QTR	TPT	V..N
10-M059	11	2005-07-24 17:40:38	23.5	QTR	TPT	V..N
10-M059	11	2005-07-24 17:50:38	23.5	QTR	TPT	V..N
10-M059	11	2005-07-24 18:00:38	23.5	QTR	TPT	V..N
10-M059	11	2005-07-24 18:10:38	23.5	QTR	TPT	V..N
10-M059	11	2005-07-24 18:20:38	23.5	QTR	TPT	V..N
10-M059	11	2005-07-24 18:30:38	23.5	QTR	TPT	V..N
10-M059	11	2005-07-24 18:40:38	23.5	QTR	TPT	V..N
10-M059	11	2005-07-24 18:50:38	23.5	QTR	TPT	V..N
10-M059	11	2005-07-24 19:00:38	23.5	QTR	TPT	V..N
10-M059	11	2005-07-24 19:10:38	23.5	QTR	TPT	V..N
10-M059	11	2005-07-24 19:20:38	23.5	QTR	TPT	V..N
10-M059	11	2005-07-24 19:30:38	23.5	QTR	TPT	V..N
10-M059	11	2005-07-24 19:40:38	23.5	QTR	TPT	V..N
10-M059	11	2005-07-24 19:50:38	23.5	QTR	TPT	V..N
10-M059	11	2005-07-24 20:00:38	23.6	QTR	TPT	V..N
10-M059	11	2005-07-24 20:10:38	23.6	QTR	TPT	V..N
10-M059	11	2005-07-24 20:20:38	23.6	QTR	TPT	V..N
10-M059	11	2005-07-24 20:30:38	23.6	QTR	TPT	V..N
10-M059	11	2005-07-24 20:40:38	23.6	QTR	TPT	V..N
10-M059	11	2005-07-24 20:50:38	23.6	QTR	TPT	V..N
10-M059	11	2005-07-24 21:00:38	23.6	QTR	TPT	V..N
10-M059	11	2005-07-24 21:10:38	23.6	QTR	TPT	V..N
10-M059	11	2005-07-24 21:20:38	23.6	QTR	TPT	V..N
10-M059	11	2005-07-24 21:30:38	23.6	QTR	TPT	V..N
10-M059	11	2005-07-24 21:40:38	23.6	QTR	TPT	V..N
10-M059	11	2005-07-24 21:50:38	23.6	QTR	TPT	V..N
10-M059	11	2005-07-24 22:00:38	23.6	QTR	TPT	V..N
10-M059	11	2005-07-24 22:10:38	23.6	QTR	TPT	V..N
10-M059	11	2005-07-24 22:20:38	23.6	QTR	TPT	V..N
10-M059	11	2005-07-24 22:30:38	23.5	QTR	TPT	V..N
10-M059	11	2005-07-24 22:40:38	23.5	QTR	TPT	V..N
10-M059	11	2005-07-24 22:50:38	23.5	QTR	TPT	V..N
10-M059	11	2005-07-24 23:00:38	23.5	QTR	TPT	V..N
10-M059	11	2005-07-24 23:10:38	23.5	QTR	TPT	V..N
10-M059	11	2005-07-24 23:20:38	23.6	QTR	TPT	V..N
10-M059	11	2005-07-24 23:30:38	23.6	QTR	TPT	V..N
10-M059	11	2005-07-24 23:40:38	23.6	QTR	TPT	V..N
10-M059	11	2005-07-24 23:50:38	23.6	QTR	TPT	V..N
10-M059	11	2005-07-25 00:00:38	23.6	QTR	TPT	V..N
10-M059	11	2005-07-25 00:10:38	23.6	QTR	TPT	V..N
10-M059	11	2005-07-25 00:20:38	23.6	QTR	TPT	V..N
10-M059	11	2005-07-25 00:30:38	23.5	QTR	TPT	V..N
10-M059	11	2005-07-25 00:40:38	23.5	QTR	TPT	V..N
10-M059	11	2005-07-25 00:50:38	23.5	QTR	TPT	V..N
10-M059	11	2005-07-25 01:00:38	23.5	QTR	TPT	V..N
10-M059	11	2005-07-25 01:10:38	23.5	QTR	TPT	V..N
10-M059	11	2005-07-25 01:20:38	23.5	QTR	TPT	V..N
10-M059	11	2005-07-25 01:30:38	23.5	QTR	TPT	V..N
10-M059	11	2005-07-25 01:40:38	23.5	QTR	TPT	V..N
10-M059	11	2005-07-25 01:50:38	23.5	QTR	TPT	V..N
10-M059	11	2005-07-25 02:00:38	23.5	QTR	TPT	V..N
10-M059	11	2005-07-25 02:10:38	23.5	QTR	TPT	V..N
10-M059	11	2005-07-25 02:20:38	23.5	QTR	TPT	V..N
10-M059	11	2005-07-25 02:30:38	23.5	QTR	TPT	V..N
10-M059	11	2005-07-25 02:40:38	23.5	QTR	TPT	V..N
10-M059	11	2005-07-25 02:50:38	23.4	QTR	TPT	V..N
10-M059	11	2005-07-25 03:00:38	23.4	QTR	TPT	V..N
10-M059	11	2005-07-25 03:10:38	23.4	QTR	TPT	V..N
10-M059	11	2005-07-25 03:20:38	23.4	QTR	TPT	V..N
10-M059	11	2005-07-25 03:30:38	23.4	QTR	TPT	V..N
10-M059	11	2005-07-25 03:40:38	23.4	QTR	TPT	V..N
10-M059	11	2005-07-25 03:50:38	23.4	QTR	TPT	V..N
10-M059	11	2005-07-25 04:00:38	23.4	QTR	TPT	V..N
10-M059	11	2005-07-25 04:10:38	23.4	QTR	TPT	V..N
10-M059	11	2005-07-25 04:20:38	23.4	QTR	TPT	V..N
10-M059	11	2005-07-25 04:30:38	23.4	QTR	TPT	V..N
10-M059	11	2005-07-25 04:40:38	23.4	QTR	TPT	V..N
10-M059	11	2005-07-25 04:50:38	23.4	QTR	TPT	V..N
10-M059	11	2005-07-25 05:00:38	23.4	QTR	TPT	V..N
10-M059	11	2005-07-25 05:10:38	23.4	QTR	TPT	V..N
10-M059	11	2005-07-25 05:20:38	23.4	QTR	TPT	V..N
10-M059	11	2005-07-25 05:30:38	23.4	QTR	TPT	V..N
10-M059	11	2005-07-25 05:40:38	23.4	QTR	TPT	V..N
10-M059	11	2005-07-25 05:50:38	23.3	QTR	TPT	V..N
10-M059	11	2005-07-25 06:00:38	23.3	QTR	TPT	V..N
10-M059	11	2005-07-25 06:10:38	23.3	QTR	TPT	V..N
10-M059	11	2005-07-25 06:20:38	23.3	QTR	TPT	V..N
10-M059	11	2005-07-25 06:30:38	23.3	QTR	TPT	V..N
10-M059	11	2005-07-25 06:40:38	23.2	QTR	TPT	V..N
10-M059	11	2005-07-25 06:50:38	23.2	QTR	TPT	V..N
10-M059	11	2005-07-25 07:00:38	23.2	QTR	TPT	V..N
10-M059	11	2005-07-25 07:10:38	23.1	QTR	TPT	V..N
10-M059	11	2005-07-25 07:20:38	23	QTR	TPT	V..N
10-M059	11	2005-07-25 07:30:38	22.9	QTR	TPT	V..N
10-M059	11	2005-07-25 07:40:38	22.8	QTR	TPT	V..N
10-M059	11	2005-07-25 07:50:38	22.7	QTR	TPT	V..N
10-M059	11	2005-07-25 08:00:38	22.7	QTR	TPT	V..N
10-M059	11	2005-07-25 08:10:38	22.7	QTR	TPT	V..N
10-M059	11	2005-07-25 08:20:38	22.6	QTR	TPT	V..N
10-M059	11	2005-07-25 08:30:38	22.7	QTR	TPT	V..N
10-M059	11	2005-07-25 08:40:38	22.7	QTR	TPT	V..N
10-M059	11	2005-07-25 08:50:38	22.6	QTR	TPT	V..N
10-M059	11	2005-07-25 09:00:38	22.5	QTR	TPT	V..N
10-M059	11	2005-07-25 09:10:38	22.4	QTR	TPT	V..N
10-M059	11	2005-07-25 09:20:38	22.4	QTR	TPT	V..N
10-M059	11	2005-07-25 09:30:38	22.4	QTR	TPT	V..N
10-M059	11	2005-07-25 09:40:38	22.3	QTR	TPT	V..N
10-M059	11	2005-07-25 09:50:38	22.3	QTR	TPT	V..N
10-M059	11	2005-07-25 10:00:38	22.4	QTR	TPT	V..N
10-M059	11	2005-07-25 10:10:38	22.3	QTR	TPT	V..N
10-M059	11	2005-07-25 10:20:38	22.2	QTR	TPT	V..N
10-M059	11	2005-07-25 10:30:38	22.1	QTR	TPT	V..N
10-M059	11	2005-07-25 10:40:38	22	QTR	TPT	V..N
10-M059	11	2005-07-25 10:50:38	21.9	QTR	TPT	V..N
10-M059	11	2005-07-25 11:00:38	21.8	QTR	TPT	V..N
10-M059	11	2005-07-25 11:10:38	21.8	QTR	TPT	V..N
10-M059	11	2005-07-25 11:20:38	21.8	QTR	TPT	V..N
10-M059	11	2005-07-25 11:30:38	21.8	QTR	TPT	V..N
10-M059	11	2005-07-25 11:40:38	21.9	QTR	TPT	V..N
10-M059	11	2005-07-25 11:50:38	21.9	QTR	TPT	V..N
10-M059	11	2005-07-25 12:00:38	22	QTR	TPT	V..N
10-M059	11	2005-07-25 12:10:38	22	QTR	TPT	V..N
10-M059	11	2005-07-25 12:20:38	22	QTR	TPT	V..N
10-M059	11	2005-07-25 12:30:38	22.1	QTR	TPT	V..N
10-M059	11	2005-07-25 12:40:38	22.1	QTR	TPT	V..N
10-M059	11	2005-07-25 12:50:38	22.1	QTR	TPT	V..N
10-M059	11	2005-07-25 13:00:38	22	QTR	TPT	V..N
10-M059	11	2005-07-25 13:10:38	22	QTR	TPT	V..N
10-M059	11	2005-07-25 13:20:38	22.1	QTR	TPT	V..N
10-M059	11	2005-07-25 13:30:38	22.1	QTR	TPT	V..N
10-M059	11	2005-07-25 13:40:38	22.2	QTR	TPT	V..N
10-M059	11	2005-07-25 13:50:38	22.2	QTR	TPT	V..N
10-M059	11	2005-07-25 14:00:38	22.2	QTR	TPT	V..N
10-M059	11	2005-07-25 14:10:38	22.3	QTR	TPT	V..N
10-M059	11	2005-07-25 14:20:38	22.3	QTR	TPT	V..N
10-M059	11	2005-07-25 14:30:38	22.3	QTR	TPT	V..N
10-M059	11	2005-07-25 14:40:38	22.4	QTR	TPT	V..N
10-M059	11	2005-07-25 14:50:38	22.4	QTR	TPT	V..N
10-M059	11	2005-07-25 15:00:38	22.4	QTR	TPT	V..N
10-M059	11	2005-07-25 15:10:38	22.4	QTR	TPT	V..N
10-M059	11	2005-07-25 15:20:38	22.4	QTR	TPT	V..N
10-M059	11	2005-07-25 15:30:38	22.5	QTR	TPT	V..N
10-M059	11	2005-07-25 15:40:38	22.5	QTR	TPT	V..N
10-M059	11	2005-07-25 15:50:38	22.5	QTR	TPT	V..N
10-M059	11	2005-07-25 16:00:38	22.6	QTR	TPT	V..N
10-M059	11	2005-07-25 16:10:38	22.6	QTR	TPT	V..N
10-M059	11	2005-07-25 16:20:38	22.7	QTR	TPT	V..N
10-M059	11	2005-07-25 16:30:38	22.7	QTR	TPT	V..N
10-M059	11	2005-07-25 16:40:38	22.7	QTR	TPT	V..N
10-M059	11	2005-07-25 16:50:38	22.7	QTR	TPT	V..N
10-M059	11	2005-07-25 17:00:38	22.7	QTR	TPT	V..N
10-M059	11	2005-07-25 17:10:38	22.7	QTR	TPT	V..N
10-M059	11	2005-07-25 17:20:38	22.8	QTR	TPT	V..N
10-M059	11	2005-07-25 17:30:38	22.8	QTR	TPT	V..N
10-M059	11	2005-07-25 17:40:38	22.9	QTR	TPT	V..N
10-M059	11	2005-07-25 17:50:38	23	QTR	TPT	V..N
10-M059	11	2005-07-25 18:00:38	23	QTR	TPT	V..N
10-M059	11	2005-07-25 18:10:38	23	QTR	TPT	V..N
10-M059	11	2005-07-25 18:20:38	23.1	QTR	TPT	V..N
10-M059	11	2005-07-25 18:30:38	23.1	QTR	TPT	V..N
10-M059	11	2005-07-25 18:40:38	23.1	QTR	TPT	V..N
10-M059	11	2005-07-25 18:50:38	23.1	QTR	TPT	V..N
10-M059	11	2005-07-25 19:00:38	23.1	QTR	TPT	V..N
10-M059	11	2005-07-25 19:10:38	23.1	QTR	TPT	V..N
10-M059	11	2005-07-25 19:20:38	23	QTR	TPT	V..N
10-M059	11	2005-07-25 19:30:38	23	QTR	TPT	V..N
10-M059	11	2005-07-25 19:40:38	23	QTR	TPT	V..N
10-M059	11	2005-07-25 19:50:38	23	QTR	TPT	V..N
10-M059	11	2005-07-25 20:00:38	23	QTR	TPT	V..N
10-M059	11	2005-07-25 20:10:38	23	QTR	TPT	V..N
10-M059	11	2005-07-25 20:20:38	23	QTR	TPT	V..N
10-M059	11	2005-07-25 20:30:38	22.9	QTR	TPT	V..N
10-M059	11	2005-07-25 20:40:38	22.9	QTR	TPT	V..N
10-M059	11	2005-07-25 20:50:38	22.9	QTR	TPT	V..N
10-M059	11	2005-07-25 21:00:38	22.9	QTR	TPT	V..N
10-M059	11	2005-07-25 21:10:38	22.9	QTR	TPT	V..N
10-M059	11	2005-07-25 21:20:38	22.8	QTR	TPT	V..N
10-M059	11	2005-07-25 21:30:38	22.8	QTR	TPT	V..N
10-M059	11	2005-07-25 21:40:38	22.8	QTR	TPT	V..N
10-M059	11	2005-07-25 21:50:38	22.7	QTR	TPT	V..N
10-M059	11	2005-07-25 22:00:38	22.8	QTR	TPT	V..N
10-M059	11	2005-07-25 22:10:38	22.8	QTR	TPT	V..N
10-M059	11	2005-07-25 22:20:38	22.8	QTR	TPT	V..N
10-M059	11	2005-07-25 22:30:38	22.8	QTR	TPT	V..N
10-M059	11	2005-07-25 22:40:38	22.9	QTR	TPT	V..N
10-M059	11	2005-07-25 22:50:38	22.8	QTR	TPT	V..N
10-M059	11	2005-07-25 23:00:38	22.9	QTR	TPT	V..N
10-M059	11	2005-07-25 23:10:38	22.9	QTR	TPT	V..N
10-M059	11	2005-07-25 23:20:38	22.9	QTR	TPT	V..N
10-M059	11	2005-07-25 23:30:38	22.9	QTR	TPT	V..N
10-M059	11	2005-07-25 23:40:38	22.9	QTR	TPT	V..N
10-M059	11	2005-07-25 23:50:38	22.9	QTR	TPT	V..N
10-M059	11	2005-07-26 00:00:38	22.9	QTR	TPT	V..N
10-M059	11	2005-07-26 00:10:38	22.9	QTR	TPT	V..N
10-M059	11	2005-07-26 00:20:38	22.9	QTR	TPT	V..N
10-M059	11	2005-07-26 00:30:38	22.9	QTR	TPT	V..N
10-M059	11	2005-07-26 00:40:38	22.8	QTR	TPT	V..N
10-M059	11	2005-07-26 00:50:38	22.8	QTR	TPT	V..N
10-M059	11	2005-07-26 01:00:38	22.8	QTR	TPT	V..N
10-M059	11	2005-07-26 01:10:38	22.8	QTR	TPT	V..N
10-M059	11	2005-07-26 01:20:38	22.8	QTR	TPT	V..N
10-M059	11	2005-07-26 01:30:38	22.8	QTR	TPT	V..N
10-M059	11	2005-07-26 01:40:38	22.8	QTR	TPT	V..N
10-M059	11	2005-07-26 01:50:38	22.8	QTR	TPT	V..N
10-M059	11	2005-07-26 02:00:38	22.7	QTR	TPT	V..N
10-M059	11	2005-07-26 02:10:38	22.7	QTR	TPT	V..N
10-M059	11	2005-07-26 02:20:38	22.7	QTR	TPT	V..N
10-M059	11	2005-07-26 02:30:38	22.7	QTR	TPT	V..N
10-M059	11	2005-07-26 02:40:38	22.7	QTR	TPT	V..N
10-M059	11	2005-07-26 02:50:38	22.6	QTR	TPT	V..N
10-M059	11	2005-07-26 03:00:38	22.6	QTR	TPT	V..N
10-M059	11	2005-07-26 03:10:38	22.6	QTR	TPT	V..N
10-M059	11	2005-07-26 03:20:38	22.6	QTR	TPT	V..N
10-M059	11	2005-07-26 03:30:38	22.5	QTR	TPT	V..N
10-M059	11	2005-07-26 03:40:38	22.5	QTR	TPT	V..N
10-M059	11	2005-07-26 03:50:38	22.5	QTR	TPT	V..N
10-M059	11	2005-07-26 04:00:38	22.4	QTR	TPT	V..N
10-M059	11	2005-07-26 04:10:38	22.4	QTR	TPT	V..N
10-M059	11	2005-07-26 04:20:38	22.4	QTR	TPT	V..N
10-M059	11	2005-07-26 04:30:38	22.3	QTR	TPT	V..N
10-M059	11	2005-07-26 04:40:38	22.3	QTR	TPT	V..N
10-M059	11	2005-07-26 04:50:38	22.2	QTR	TPT	V..N
10-M059	11	2005-07-26 05:00:38	22.2	QTR	TPT	V..N
10-M059	11	2005-07-26 05:10:38	22.2	QTR	TPT	V..N
10-M059	11	2005-07-26 05:20:38	22.2	QTR	TPT	V..N
10-M059	11	2005-07-26 05:30:38	22.1	QTR	TPT	V..N
10-M059	11	2005-07-26 05:40:38	22.1	QTR	TPT	V..N
10-M059	11	2005-07-26 05:50:38	22.1	QTR	TPT	V..N
10-M059	11	2005-07-26 06:00:38	22.1	QTR	TPT	V..N
10-M059	11	2005-07-26 06:10:38	22	QTR	TPT	V..N
10-M059	11	2005-07-26 06:20:38	22	QTR	TPT	V..N
10-M059	11	2005-07-26 06:30:38	22	QTR	TPT	V..N
10-M059	11	2005-07-26 06:40:38	22	QTR	TPT	V..N
10-M059	11	2005-07-26 06:50:38	21.9	QTR	TPT	V..N
10-M059	11	2005-07-26 07:00:38	21.7	QTR	TPT	V..N
10-M059	11	2005-07-26 07:10:38	21.2	QTR	TPT	V..N
10-M059	11	2005-07-26 07:20:38	20.9	QTR	TPT	V..N
10-M059	11	2005-07-26 07:30:38	20.8	QTR	TPT	V..N
10-M059	11	2005-07-26 07:40:38	20.7	QTR	TPT	V..N
10-M059	11	2005-07-26 07:50:38	20.6	QTR	TPT	V..N
10-M059	11	2005-07-26 08:00:38	20.5	QTR	TPT	V..N
10-M059	11	2005-07-26 08:10:38	20.4	QTR	TPT	V..N
10-M059	11	2005-07-26 08:20:38	20.4	QTR	TPT	V..N
10-M059	11	2005-07-26 08:30:38	20.3	QTR	TPT	V..N
10-M059	11	2005-07-26 08:40:38	20.4	QTR	TPT	V..N
10-M059	11	2005-07-26 08:50:38	20.5	QTR	TPT	V..N
10-M059	11	2005-07-26 09:00:38	20.7	QTR	TPT	V..N
10-M059	11	2005-07-26 09:10:38	20.9	QTR	TPT	V..N
10-M059	11	2005-07-26 09:20:38	21	QTR	TPT	V..N
10-M059	11	2005-07-26 09:30:38	21.1	QTR	TPT	V..N
10-M059	11	2005-07-26 09:40:38	21.2	QTR	TPT	V..N
10-M059	11	2005-07-26 09:50:38	21.2	QTR	TPT	V..N
10-M059	11	2005-07-26 10:00:38	21.3	QTR	TPT	V..N
10-M059	11	2005-07-26 10:10:38	21.3	QTR	TPT	V..N
10-M059	11	2005-07-26 10:20:38	21.4	QTR	TPT	V..N
10-M059	11	2005-07-26 10:30:38	21.5	QTR	TPT	V..N
10-M059	11	2005-07-26 10:40:38	21.6	QTR	TPT	V..N
10-M059	11	2005-07-26 10:50:38	21.6	QTR	TPT	V..N
10-M059	11	2005-07-26 11:00:38	21.7	QTR	TPT	V..N
10-M059	11	2005-07-26 11:10:38	21.7	QTR	TPT	V..N
10-M059	11	2005-07-26 11:20:38	21.8	QTR	TPT	V..N
10-M059	11	2005-07-26 11:30:38	21.8	QTR	TPT	V..N
10-M059	11	2005-07-26 11:40:38	21.8	QTR	TPT	V..N
10-M059	11	2005-07-26 11:50:38	21.9	QTR	TPT	V..N
10-M059	11	2005-07-26 12:00:38	21.9	QTR	TPT	V..N
10-M059	11	2005-07-26 12:10:38	21.9	QTR	TPT	V..N
10-M059	11	2005-07-26 12:20:38	22	QTR	TPT	V..N
10-M059	11	2005-07-26 12:30:38	22	QTR	TPT	V..N
10-M059	11	2005-07-26 12:40:38	22	QTR	TPT	V..N
10-M059	11	2005-07-26 12:50:38	22.1	QTR	TPT	V..N
10-M059	11	2005-07-26 13:00:38	22.1	QTR	TPT	V..N
10-M059	11	2005-07-26 13:10:38	22.1	QTR	TPT	V..N
10-M059	11	2005-07-26 13:20:38	22.1	QTR	TPT	V..N
10-M059	11	2005-07-26 13:30:38	22.1	QTR	TPT	V..N
10-M059	11	2005-07-26 13:40:38	22.2	QTR	TPT	V..N
10-M059	11	2005-07-26 13:50:38	22.2	QTR	TPT	V..N
10-M059	11	2005-07-26 14:00:38	22.2	QTR	TPT	V..N
10-M059	11	2005-07-26 14:10:38	22.2	QTR	TPT	V..N
10-M059	11	2005-07-26 14:20:38	22.3	QTR	TPT	V..N
10-M059	11	2005-07-26 14:30:38	22.3	QTR	TPT	V..N
10-M059	11	2005-07-26 14:40:38	22.3	QTR	TPT	V..N
10-M059	11	2005-07-26 14:50:38	22.4	QTR	TPT	V..N
10-M059	11	2005-07-26 15:00:38	22.4	QTR	TPT	V..N
10-M059	11	2005-07-26 15:10:38	22.4	QTR	TPT	V..N
10-M059	11	2005-07-26 15:20:38	22.5	QTR	TPT	V..N
10-M059	11	2005-07-26 15:30:38	22.5	QTR	TPT	V..N
10-M059	11	2005-07-26 15:40:38	22.6	QTR	TPT	V..N
10-M059	11	2005-07-26 15:50:38	22.6	QTR	TPT	V..N
10-M059	11	2005-07-26 16:00:38	22.7	QTR	TPT	V..N
10-M059	11	2005-07-26 16:10:38	22.7	QTR	TPT	V..N
10-M059	11	2005-07-26 16:20:38	22.7	QTR	TPT	V..N
10-M059	11	2005-07-26 16:30:38	22.8	QTR	TPT	V..N
10-M059	11	2005-07-26 16:40:38	22.9	QTR	TPT	V..N
10-M059	11	2005-07-26 16:50:38	23	QTR	TPT	V..N
10-M059	11	2005-07-26 17:00:38	23.1	QTR	TPT	V..N
10-M059	11	2005-07-26 17:10:38	23.1	QTR	TPT	V..N
10-M059	11	2005-07-26 17:20:38	23.2	QTR	TPT	V..N
10-M059	11	2005-07-26 17:30:38	23.3	QTR	TPT	V..N
10-M059	11	2005-07-26 17:40:38	23.3	QTR	TPT	V..N
10-M059	11	2005-07-26 17:50:38	23.3	QTR	TPT	V..N
10-M059	11	2005-07-26 18:00:38	23.4	QTR	TPT	V..N
10-M059	11	2005-07-26 18:10:38	23.4	QTR	TPT	V..N
10-M059	11	2005-07-26 18:20:38	23.5	QTR	TPT	V..N
10-M059	11	2005-07-26 18:30:38	23.5	QTR	TPT	V..N
10-M059	11	2005-07-26 18:40:38	23.5	QTR	TPT	V..N
10-M059	11	2005-07-26 18:50:38	23.6	QTR	TPT	V..N
10-M059	11	2005-07-26 19:00:38	23.7	QTR	TPT	V..N
10-M059	11	2005-07-26 19:10:38	23.8	QTR	TPT	V..N
10-M059	11	2005-07-26 19:20:38	23.9	QTR	TPT	V..N
10-M059	11	2005-07-26 19:30:38	24	QTR	TPT	V..N
10-M059	11	2005-07-26 19:40:38	24.1	QTR	TPT	V..N
10-M059	11	2005-07-26 19:50:38	24.1	QTR	TPT	V..N
10-M059	11	2005-07-26 20:00:38	24.2	QTR	TPT	V..N
10-M059	11	2005-07-26 20:10:38	24.2	QTR	TPT	V..N
10-M059	11	2005-07-26 20:20:38	24.3	QTR	TPT	V..N
10-M059	11	2005-07-26 20:30:38	24.3	QTR	TPT	V..N
10-M059	11	2005-07-26 20:40:38	24.4	QTR	TPT	V..N
10-M059	11	2005-07-26 20:50:38	24.4	QTR	TPT	V..N
10-M059	11	2005-07-26 21:00:38	24.4	QTR	TPT	V..N
10-M059	11	2005-07-26 21:10:38	24.5	QTR	TPT	V..N
10-M059	11	2005-07-26 21:20:38	24.5	QTR	TPT	V..N
10-M059	11	2005-07-26 21:30:38	24.5	QTR	TPT	V..N
10-M059	11	2005-07-26 21:40:38	24.6	QTR	TPT	V..N
10-M059	11	2005-07-26 21:50:38	24.6	QTR	TPT	V..N
10-M059	11	2005-07-26 22:00:38	24.6	QTR	TPT	V..N
10-M059	11	2005-07-26 22:10:38	24.6	QTR	TPT	V..N
10-M059	11	2005-07-26 22:20:38	24.6	QTR	TPT	V..N
10-M059	11	2005-07-26 22:30:38	24.5	QTR	TPT	V..N
10-M059	11	2005-07-26 22:40:38	24.5	QTR	TPT	V..N
10-M059	11	2005-07-26 22:50:38	24.5	QTR	TPT	V..N
10-M059	11	2005-07-26 23:00:38	24.5	QTR	TPT	V..N
10-M059	11	2005-07-26 23:10:38	24.5	QTR	TPT	V..N
10-M059	11	2005-07-26 23:20:38	24.5	QTR	TPT	V..N
10-M059	11	2005-07-26 23:30:38	24.5	QTR	TPT	V..N
10-M059	11	2005-07-26 23:40:38	24.4	QTR	TPT	V..N
10-M059	11	2005-07-26 23:50:38	24.4	QTR	TPT	V..N
10-M059	11	2005-07-27 00:00:38	24.4	QTR	TPT	V..N
10-M059	11	2005-07-27 00:10:38	24.4	QTR	TPT	V..N
10-M059	11	2005-07-27 00:20:38	24.4	QTR	TPT	V..N
10-M059	11	2005-07-27 00:30:38	24.4	QTR	TPT	V..N
10-M059	11	2005-07-27 00:40:38	24.4	QTR	TPT	V..N
10-M059	11	2005-07-27 00:50:38	24.4	QTR	TPT	V..N
10-M059	11	2005-07-27 01:00:38	24.4	QTR	TPT	V..N
10-M059	11	2005-07-27 01:10:38	24.4	QTR	TPT	V..N
10-M059	11	2005-07-27 01:20:38	24.4	QTR	TPT	V..N
10-M059	11	2005-07-27 01:30:38	24.4	QTR	TPT	V..N
10-M059	11	2005-07-27 01:40:38	24.4	QTR	TPT	V..N
10-M059	11	2005-07-27 01:50:38	24.4	QTR	TPT	V..N
10-M059	11	2005-07-27 02:00:38	24.3	QTR	TPT	V..N
10-M059	11	2005-07-27 02:10:38	24.3	QTR	TPT	V..N
10-M059	11	2005-07-27 02:20:38	24.3	QTR	TPT	V..N
10-M059	11	2005-07-27 02:30:38	24.2	QTR	TPT	V..N
10-M059	11	2005-07-27 02:40:38	24.2	QTR	TPT	V..N
10-M059	11	2005-07-27 02:50:38	24.2	QTR	TPT	V..N
10-M059	11	2005-07-27 03:00:38	24.2	QTR	TPT	V..N
10-M059	11	2005-07-27 03:10:38	24.2	QTR	TPT	V..N
10-M059	11	2005-07-27 03:20:38	24.2	QTR	TPT	V..N
10-M059	11	2005-07-27 03:30:38	24.2	QTR	TPT	V..N
10-M059	11	2005-07-27 03:40:38	24.2	QTR	TPT	V..N
10-M059	11	2005-07-27 03:50:38	24.2	QTR	TPT	V..N
10-M059	11	2005-07-27 04:00:38	24.2	QTR	TPT	V..N
10-M059	11	2005-07-27 04:10:38	24.2	QTR	TPT	V..N
10-M059	11	2005-07-27 04:20:38	24.2	QTR	TPT	V..N
10-M059	11	2005-07-27 04:30:38	24.2	QTR	TPT	V..N
10-M059	11	2005-07-27 04:40:38	24.2	QTR	TPT	V..N
10-M059	11	2005-07-27 04:50:38	24.2	QTR	TPT	V..N
10-M059	11	2005-07-27 05:00:38	24.2	QTR	TPT	V..N
10-M059	11	2005-07-27 05:10:38	24.2	QTR	TPT	V..N
10-M059	11	2005-07-27 05:20:38	24.2	QTR	TPT	V..N
10-M059	11	2005-07-27 05:30:38	24.2	QTR	TPT	V..N
10-M059	11	2005-07-27 05:40:38	24.2	QTR	TPT	V..N
10-M059	11	2005-07-27 05:50:38	24.2	QTR	TPT	V..N
10-M059	11	2005-07-27 06:00:38	24.1	QTR	TPT	V..N
10-M059	11	2005-07-27 06:10:38	24.1	QTR	TPT	V..N
10-M059	11	2005-07-27 06:20:38	24.1	QTR	TPT	V..N
10-M059	11	2005-07-27 06:30:38	24	QTR	TPT	V..N
10-M059	11	2005-07-27 06:40:38	24	QTR	TPT	V..N
10-M059	11	2005-07-27 06:50:38	23.9	QTR	TPT	V..N
10-M059	11	2005-07-27 07:00:38	23.6	QTR	TPT	V..N
10-M059	11	2005-07-27 07:10:38	23.6	QTR	TPT	V..N
10-M059	11	2005-07-27 07:20:38	23.6	QTR	TPT	V..N
10-M059	11	2005-07-27 07:30:38	23.6	QTR	TPT	V..N
10-M059	11	2005-07-27 07:40:38	23.6	QTR	TPT	V..N
10-M059	11	2005-07-27 07:50:38	23.6	QTR	TPT	V..N
10-M059	11	2005-07-27 08:00:38	23.5	QTR	TPT	V..N
10-M059	11	2005-07-27 08:10:38	23.5	QTR	TPT	V..N
10-M059	11	2005-07-27 08:20:38	23.5	QTR	TPT	V..N
10-M059	11	2005-07-27 08:30:38	23.5	QTR	TPT	V..N
10-M059	11	2005-07-27 08:40:38	23.6	QTR	TPT	V..N
10-M059	11	2005-07-27 08:50:38	23.7	QTR	TPT	V..N
10-M059	11	2005-07-27 09:00:38	23.7	QTR	TPT	V..N
10-M059	11	2005-07-27 09:10:38	23.8	QTR	TPT	V..N
10-M059	11	2005-07-27 09:20:38	23.9	QTR	TPT	V..N
10-M059	11	2005-07-27 09:30:38	23.9	QTR	TPT	V..N
10-M059	11	2005-07-27 09:40:38	23.9	QTR	TPT	V..N
10-M059	11	2005-07-27 09:50:38	23.9	QTR	TPT	V..N
10-M059	11	2005-07-27 10:00:38	24	QTR	TPT	V..N
10-M059	11	2005-07-27 10:10:38	24.1	QTR	TPT	V..N
10-M059	11	2005-07-27 10:20:38	24.2	QTR	TPT	V..N
10-M059	11	2005-07-27 10:30:38	24.2	QTR	TPT	V..N
10-M059	11	2005-07-27 10:40:38	24.2	QTR	TPT	V..N
10-M059	11	2005-07-27 10:50:38	24.3	QTR	TPT	V..N
10-M059	11	2005-07-27 11:00:38	24.3	QTR	TPT	V..N
10-M059	11	2005-07-27 11:10:38	24.3	QTR	TPT	V..N
10-M059	11	2005-07-27 11:20:38	24.3	QTR	TPT	V..N
10-M059	11	2005-07-27 11:30:38	24.3	QTR	TPT	V..N
10-M059	11	2005-07-27 11:40:38	24.4	QTR	TPT	V..N
10-M059	11	2005-07-27 11:50:38	24.4	QTR	TPT	V..N
10-M059	11	2005-07-27 12:00:38	24.4	QTR	TPT	V..N
10-M059	11	2005-07-27 12:10:38	24.4	QTR	TPT	V..N
10-M059	11	2005-07-27 12:20:38	24.4	QTR	TPT	V..N
10-M059	11	2005-07-27 12:30:38	24.5	QTR	TPT	V..N
10-M059	11	2005-07-27 12:40:38	24.5	QTR	TPT	V..N
10-M059	11	2005-07-27 12:50:38	24.5	QTR	TPT	V..N
10-M059	11	2005-07-27 13:00:38	24.6	QTR	TPT	V..N
10-M059	11	2005-07-27 13:10:38	24.6	QTR	TPT	V..N
10-M059	11	2005-07-27 13:20:38	24.6	QTR	TPT	V..N
10-M059	11	2005-07-27 13:30:38	24.6	QTR	TPT	V..N
10-M059	11	2005-07-27 13:40:38	24.6	QTR	TPT	V..N
10-M059	11	2005-07-27 13:50:38	24.6	QTR	TPT	V..N
10-M059	11	2005-07-27 14:00:38	24.7	QTR	TPT	V..N
10-M059	11	2005-07-27 14:10:38	24.7	QTR	TPT	V..N
10-M059	11	2005-07-27 14:20:38	24.7	QTR	TPT	V..N
10-M059	11	2005-07-27 14:30:38	24.7	QTR	TPT	V..N
10-M059	11	2005-07-27 14:40:38	24.8	QTR	TPT	V..N
10-M059	11	2005-07-27 14:50:38	24.8	QTR	TPT	V..N
10-M059	11	2005-07-27 15:00:38	24.8	QTR	TPT	V..N
10-M059	11	2005-07-27 15:10:38	24.9	QTR	TPT	V..N
10-M059	11	2005-07-27 15:20:38	24.9	QTR	TPT	V..N
10-M059	11	2005-07-27 15:30:38	24.9	QTR	TPT	V..N
10-M059	11	2005-07-27 15:40:38	25	QTR	TPT	V..N
10-M059	11	2005-07-27 15:50:38	25	QTR	TPT	V..N
10-M059	11	2005-07-27 16:00:38	25	QTR	TPT	V..N
10-M059	11	2005-07-27 16:10:38	25.1	QTR	TPT	V..N
10-M059	11	2005-07-27 16:20:38	25.1	QTR	TPT	V..N
10-M059	11	2005-07-27 16:30:38	25.2	QTR	TPT	V..N
10-M059	11	2005-07-27 16:40:38	25.2	QTR	TPT	V..N
10-M059	11	2005-07-27 16:50:38	25.2	QTR	TPT	V..N
10-M059	11	2005-07-27 17:00:38	25.2	QTR	TPT	V..N
10-M059	11	2005-07-27 17:10:38	25.2	QTR	TPT	V..N
10-M059	11	2005-07-27 17:20:38	25.3	QTR	TPT	V..N
10-M059	11	2005-07-27 17:30:38	25.3	QTR	TPT	V..N
10-M059	11	2005-07-27 17:40:38	25.3	QTR	TPT	V..N
10-M059	11	2005-07-27 17:50:38	25.4	QTR	TPT	V..N
10-M059	11	2005-07-27 18:00:38	25.4	QTR	TPT	V..N
10-M059	11	2005-07-27 18:10:38	25.4	QTR	TPT	V..N
10-M059	11	2005-07-27 18:20:38	25.5	QTR	TPT	V..N
10-M059	11	2005-07-27 18:30:38	25.5	QTR	TPT	V..N
10-M059	11	2005-07-27 18:40:38	25.5	QTR	TPT	V..N
10-M059	11	2005-07-27 18:50:38	25.5	QTR	TPT	V..N
10-M059	11	2005-07-27 19:00:38	25.6	QTR	TPT	V..N
10-M059	11	2005-07-27 19:10:38	25.7	QTR	TPT	V..N
10-M059	11	2005-07-27 19:20:38	25.7	QTR	TPT	V..N
10-M059	11	2005-07-27 19:30:38	25.7	QTR	TPT	V..N
10-M059	11	2005-07-27 19:40:38	25.8	QTR	TPT	V..N
10-M059	11	2005-07-27 19:50:38	25.8	QTR	TPT	V..N
10-M059	11	2005-07-27 20:00:38	25.8	QTR	TPT	V..N
10-M059	11	2005-07-27 20:10:38	25.8	QTR	TPT	V..N
10-M059	11	2005-07-27 20:20:38	25.8	QTR	TPT	V..N
10-M059	11	2005-07-27 20:30:38	25.8	QTR	TPT	V..N
10-M059	11	2005-07-27 20:40:38	25.8	QTR	TPT	V..N
10-M059	11	2005-07-27 20:50:38	25.9	QTR	TPT	V..N
10-M059	11	2005-07-27 21:00:38	25.9	QTR	TPT	V..N
10-M059	11	2005-07-27 21:10:38	25.9	QTR	TPT	V..N
10-M059	11	2005-07-27 21:20:38	25.9	QTR	TPT	V..N
10-M059	11	2005-07-27 21:30:38	25.9	QTR	TPT	V..N
10-M059	11	2005-07-27 21:40:38	25.9	QTR	TPT	V..N
10-M059	11	2005-07-27 21:50:38	25.9	QTR	TPT	V..N
10-M059	11	2005-07-27 22:00:38	26	QTR	TPT	V..N
10-M059	11	2005-07-27 22:10:38	26	QTR	TPT	V..N
10-M059	11	2005-07-27 22:20:38	26	QTR	TPT	V..N
10-M059	11	2005-07-27 22:30:38	26	QTR	TPT	V..N
10-M059	11	2005-07-27 22:40:38	26	QTR	TPT	V..N
10-M059	11	2005-07-27 22:50:38	26	QTR	TPT	V..N
10-M059	11	2005-07-27 23:00:38	26	QTR	TPT	V..N
10-M059	11	2005-07-27 23:10:38	25.6	QTR	TPT	V..N
10-M059	11	2005-07-27 23:20:38	25.7	QTR	TPT	V..N
10-M059	11	2005-07-27 23:30:38	25.8	QTR	TPT	V..N
10-M059	11	2005-07-27 23:40:38	25.9	QTR	TPT	V..N
10-M059	11	2005-07-27 23:50:38	25.9	QTR	TPT	V..N
10-M059	11	2005-07-28 00:00:38	25.9	QTR	TPT	V..N
10-M059	11	2005-07-28 00:10:38	25.9	QTR	TPT	V..N
10-M059	11	2005-07-28 00:20:38	25.9	QTR	TPT	V..N
10-M059	11	2005-07-28 00:30:38	25.9	QTR	TPT	V..N
10-M059	11	2005-07-28 00:40:38	25.9	QTR	TPT	V..N
10-M059	11	2005-07-28 00:50:38	25.9	QTR	TPT	V..N
10-M059	11	2005-07-28 01:00:38	25.8	QTR	TPT	V..N
10-M059	11	2005-07-28 01:10:38	25.8	QTR	TPT	V..N
10-M059	11	2005-07-28 01:20:38	25.8	QTR	TPT	V..N
10-M059	11	2005-07-28 01:30:38	25.8	QTR	TPT	V..N
10-M059	11	2005-07-28 01:40:38	25.8	QTR	TPT	V..N
10-M059	11	2005-07-28 01:50:38	25.7	QTR	TPT	V..N
10-M059	11	2005-07-28 02:00:38	25.7	QTR	TPT	V..N
10-M059	11	2005-07-28 02:10:38	25.7	QTR	TPT	V..N
10-M059	11	2005-07-28 02:20:38	25.7	QTR	TPT	V..N
10-M059	11	2005-07-28 02:30:38	25.7	QTR	TPT	V..N
10-M059	11	2005-07-28 02:40:38	25.6	QTR	TPT	V..N
10-M059	11	2005-07-28 02:50:38	25.6	QTR	TPT	V..N
10-M059	11	2005-07-28 03:00:38	25.6	QTR	TPT	V..N
10-M059	11	2005-07-28 03:10:38	25.6	QTR	TPT	V..N
10-M059	11	2005-07-28 03:20:38	25.5	QTR	TPT	V..N
10-M059	11	2005-07-28 03:30:38	25.5	QTR	TPT	V..N
10-M059	11	2005-07-28 03:40:38	25.5	QTR	TPT	V..N
10-M059	11	2005-07-28 03:50:38	25.5	QTR	TPT	V..N
10-M059	11	2005-07-28 04:00:38	25.5	QTR	TPT	V..N
10-M059	11	2005-07-28 04:10:38	25.4	QTR	TPT	V..N
10-M059	11	2005-07-28 04:20:38	25.4	QTR	TPT	V..N
10-M059	11	2005-07-28 04:30:38	25.4	QTR	TPT	V..N
10-M059	11	2005-07-28 04:40:38	25.4	QTR	TPT	V..N
10-M059	11	2005-07-28 04:50:38	25.4	QTR	TPT	V..N
10-M059	11	2005-07-28 05:00:38	25.4	QTR	TPT	V..N
10-M059	11	2005-07-28 05:10:38	25.4	QTR	TPT	V..N
10-M059	11	2005-07-28 05:20:38	25.4	QTR	TPT	V..N
10-M059	11	2005-07-28 05:30:38	25.4	QTR	TPT	V..N
10-M059	11	2005-07-28 05:40:38	25.4	QTR	TPT	V..N
10-M059	11	2005-07-28 05:50:38	25.3	QTR	TPT	V..N
10-M059	11	2005-07-28 06:00:38	25.3	QTR	TPT	V..N
10-M059	11	2005-07-28 06:10:38	25.3	QTR	TPT	V..N
10-M059	11	2005-07-28 06:20:38	25.2	QTR	TPT	V..N
10-M059	11	2005-07-28 06:30:38	25.1	QTR	TPT	V..N
10-M059	11	2005-07-28 06:40:38	25	QTR	TPT	V..N
10-M059	11	2005-07-28 06:50:38	24.7	QTR	TPT	V..N
10-M059	11	2005-07-28 07:00:38	24.4	QTR	TPT	V..N
10-M059	11	2005-07-28 07:10:38	24.2	QTR	TPT	V..N
10-M059	11	2005-07-28 07:20:38	24	QTR	TPT	V..N
10-M059	11	2005-07-28 07:30:38	24	QTR	TPT	V..N
10-M059	11	2005-07-28 07:40:38	24	QTR	TPT	V..N
10-M059	11	2005-07-28 07:50:38	24	QTR	TPT	V..N
10-M059	11	2005-07-28 08:00:38	24	QTR	TPT	V..N
10-M059	11	2005-07-28 08:10:38	23.9	QTR	TPT	V..N
10-M059	11	2005-07-28 08:20:38	23.9	QTR	TPT	V..N
10-M059	11	2005-07-28 08:30:38	23.9	QTR	TPT	V..N
10-M059	11	2005-07-28 08:40:38	23.9	QTR	TPT	V..N
10-M059	11	2005-07-28 08:50:38	24.1	QTR	TPT	V..N
10-M059	11	2005-07-28 09:00:38	24.2	QTR	TPT	V..N
10-M059	11	2005-07-28 09:10:38	24.4	QTR	TPT	V..N
10-M059	11	2005-07-28 09:20:38	24.5	QTR	TPT	V..N
10-M059	11	2005-07-28 09:30:38	24.6	QTR	TPT	V..N
10-M059	11	2005-07-28 09:40:38	24.7	QTR	TPT	V..N
10-M059	11	2005-07-28 09:50:38	24.8	QTR	TPT	V..N
10-M059	11	2005-07-28 10:00:38	24.8	QTR	TPT	V..N
10-M059	11	2005-07-28 10:10:38	24.9	QTR	TPT	V..N
10-M059	11	2005-07-28 10:20:38	24.9	QTR	TPT	V..N
10-M059	11	2005-07-28 10:30:38	24.9	QTR	TPT	V..N
10-M059	11	2005-07-28 10:40:38	24.9	QTR	TPT	V..N
10-M059	20	2005-07-21 15:02:30	26.06	HYG	TPT	V..N
10-M059	20	2005-07-21 15:12:30	25.63	HYG	TPT	V..N
10-M059	20	2005-07-21 15:22:30	25.44	HYG	TPT	V..N
10-M059	20	2005-07-21 15:32:30	25.25	HYG	TPT	V..N
10-M059	20	2005-07-21 15:42:30	25.38	HYG	TPT	V..N
10-M059	20	2005-07-21 15:52:30	25.5	HYG	TPT	V..N
10-M059	20	2005-07-21 16:02:30	25.5	HYG	TPT	V..N
10-M059	20	2005-07-21 16:12:30	25.63	HYG	TPT	V..N
10-M059	20	2005-07-21 16:22:30	25.63	HYG	TPT	V..N
10-M059	20	2005-07-21 16:32:30	25.69	HYG	TPT	V..N
10-M059	20	2005-07-21 16:42:30	25.75	HYG	TPT	V..N
10-M059	20	2005-07-21 16:52:30	25.81	HYG	TPT	V..N
10-M059	20	2005-07-21 17:02:30	25.81	HYG	TPT	V..N
10-M059	20	2005-07-21 17:12:30	25.81	HYG	TPT	V..N
10-M059	20	2005-07-21 17:22:30	25.81	HYG	TPT	V..N
10-M059	20	2005-07-21 17:32:30	25.81	HYG	TPT	V..N
10-M059	20	2005-07-21 17:42:30	25.75	HYG	TPT	V..N
10-M059	20	2005-07-21 17:52:30	25.69	HYG	TPT	V..N
10-M059	20	2005-07-21 18:02:30	25.69	HYG	TPT	V..N
10-M059	20	2005-07-21 18:12:30	25.69	HYG	TPT	V..N
10-M059	20	2005-07-21 18:22:30	25.75	HYG	TPT	V..N
10-M059	20	2005-07-21 18:32:30	25.94	HYG	TPT	V..N
10-M059	20	2005-07-21 18:42:30	26.06	HYG	TPT	V..N
10-M059	20	2005-07-21 18:52:30	26.06	HYG	TPT	V..N
10-M059	20	2005-07-21 19:02:30	26.06	HYG	TPT	V..N
10-M059	20	2005-07-21 19:12:30	26.19	HYG	TPT	V..N
10-M059	20	2005-07-21 19:22:30	26.19	HYG	TPT	V..N
10-M059	20	2005-07-21 19:32:30	26.25	HYG	TPT	V..N
10-M059	20	2005-07-21 19:42:30	26.31	HYG	TPT	V..N
10-M059	20	2005-07-21 19:52:30	26.31	HYG	TPT	V..N
10-M059	20	2005-07-21 20:02:30	26.31	HYG	TPT	V..N
10-M059	20	2005-07-21 20:12:30	26.19	HYG	TPT	V..N
10-M059	20	2005-07-21 20:22:30	26.13	HYG	TPT	V..N
10-M059	20	2005-07-21 20:32:30	26	HYG	TPT	V..N
10-M059	20	2005-07-21 20:42:30	25.94	HYG	TPT	V..N
10-M059	20	2005-07-21 20:52:30	25.94	HYG	TPT	V..N
10-M059	20	2005-07-21 21:02:30	25.81	HYG	TPT	V..N
10-M059	20	2005-07-21 21:12:30	25.69	HYG	TPT	V..N
10-M059	20	2005-07-21 21:22:30	25.63	HYG	TPT	V..N
10-M059	20	2005-07-21 21:32:30	25.5	HYG	TPT	V..N
10-M059	20	2005-07-21 21:42:30	25.38	HYG	TPT	V..N
10-M059	20	2005-07-21 21:52:30	25.31	HYG	TPT	V..N
10-M059	20	2005-07-21 22:02:30	25.25	HYG	TPT	V..N
10-M059	20	2005-07-21 22:12:30	25.19	HYG	TPT	V..N
10-M059	20	2005-07-21 22:22:30	25.06	HYG	TPT	V..N
10-M059	20	2005-07-21 22:32:30	25.06	HYG	TPT	V..N
10-M059	20	2005-07-21 22:42:30	24.94	HYG	TPT	V..N
10-M059	20	2005-07-21 22:52:30	24.94	HYG	TPT	V..N
10-M059	20	2005-07-21 23:02:30	24.88	HYG	TPT	V..N
10-M059	20	2005-07-21 23:12:30	24.81	HYG	TPT	V..N
10-M059	20	2005-07-21 23:22:30	24.75	HYG	TPT	V..N
10-M059	20	2005-07-21 23:32:30	24.75	HYG	TPT	V..N
10-M059	20	2005-07-21 23:42:30	24.69	HYG	TPT	V..N
10-M059	20	2005-07-21 23:52:30	24.63	HYG	TPT	V..N
10-M059	20	2005-07-22 00:02:30	24.56	HYG	TPT	V..N
10-M059	20	2005-07-22 00:12:30	24.56	HYG	TPT	V..N
10-M059	20	2005-07-22 00:22:30	24.5	HYG	TPT	V..N
10-M059	20	2005-07-22 00:32:30	24.44	HYG	TPT	V..N
10-M059	20	2005-07-22 00:42:30	24.38	HYG	TPT	V..N
10-M059	20	2005-07-22 00:52:30	24.31	HYG	TPT	V..N
10-M059	20	2005-07-22 01:02:30	24.31	HYG	TPT	V..N
10-M059	20	2005-07-22 01:12:30	24.25	HYG	TPT	V..N
10-M059	20	2005-07-22 01:22:30	24.19	HYG	TPT	V..N
10-M059	20	2005-07-22 01:32:30	24.13	HYG	TPT	V..N
10-M059	20	2005-07-22 01:42:30	24.06	HYG	TPT	V..N
10-M059	20	2005-07-22 01:52:30	24	HYG	TPT	V..N
10-M059	20	2005-07-22 02:02:30	23.94	HYG	TPT	V..N
10-M059	20	2005-07-22 02:12:30	23.88	HYG	TPT	V..N
10-M059	20	2005-07-22 02:22:30	23.88	HYG	TPT	V..N
10-M059	20	2005-07-22 02:32:30	23.75	HYG	TPT	V..N
10-M059	20	2005-07-22 02:42:30	23.75	HYG	TPT	V..N
10-M059	20	2005-07-22 02:52:30	23.63	HYG	TPT	V..N
10-M059	20	2005-07-22 03:02:30	23.63	HYG	TPT	V..N
10-M059	20	2005-07-22 03:12:30	23.56	HYG	TPT	V..N
10-M059	20	2005-07-22 03:22:30	23.5	HYG	TPT	V..N
10-M059	20	2005-07-22 03:32:30	23.5	HYG	TPT	V..N
10-M059	20	2005-07-22 03:42:30	23.44	HYG	TPT	V..N
10-M059	20	2005-07-22 03:52:30	23.38	HYG	TPT	V..N
10-M059	20	2005-07-22 04:02:30	23.31	HYG	TPT	V..N
10-M059	20	2005-07-22 04:12:30	23.25	HYG	TPT	V..N
10-M059	20	2005-07-22 04:22:30	23.25	HYG	TPT	V..N
10-M059	20	2005-07-22 04:32:30	23.19	HYG	TPT	V..N
10-M059	20	2005-07-22 04:42:30	23.13	HYG	TPT	V..N
10-M059	20	2005-07-22 04:52:30	23.06	HYG	TPT	V..N
10-M059	20	2005-07-22 05:02:30	22.94	HYG	TPT	V..N
10-M059	20	2005-07-22 05:12:30	22.94	HYG	TPT	V..N
10-M059	20	2005-07-22 05:22:30	22.88	HYG	TPT	V..N
10-M059	20	2005-07-22 05:32:30	22.81	HYG	TPT	V..N
10-M059	20	2005-07-22 05:42:30	22.81	HYG	TPT	V..N
10-M059	20	2005-07-22 05:52:30	22.69	HYG	TPT	V..N
10-M059	20	2005-07-22 06:02:30	22.69	HYG	TPT	V..N
10-M059	20	2005-07-22 06:12:30	22.69	HYG	TPT	V..N
10-M059	20	2005-07-22 06:22:30	22.75	HYG	TPT	V..N
10-M059	20	2005-07-22 06:32:30	22.75	HYG	TPT	V..N
10-M059	20	2005-07-22 06:42:30	22.69	HYG	TPT	V..N
10-M059	20	2005-07-22 06:52:30	22.69	HYG	TPT	V..N
10-M059	20	2005-07-22 07:02:30	22.56	HYG	TPT	V..N
10-M059	20	2005-07-22 07:12:30	22.31	HYG	TPT	V..N
10-M059	20	2005-07-22 07:22:30	22.06	HYG	TPT	V..N
10-M059	20	2005-07-22 07:32:30	21.94	HYG	TPT	V..N
10-M059	20	2005-07-22 07:42:30	21.81	HYG	TPT	V..N
10-M059	20	2005-07-22 07:52:30	21.75	HYG	TPT	V..N
10-M059	20	2005-07-22 08:02:30	21.69	HYG	TPT	V..N
10-M059	20	2005-07-22 08:12:30	21.63	HYG	TPT	V..N
10-M059	20	2005-07-22 08:22:30	21.75	HYG	TPT	V..N
10-M059	20	2005-07-22 08:32:30	21.75	HYG	TPT	V..N
10-M059	20	2005-07-22 08:42:30	21.75	HYG	TPT	V..N
10-M059	20	2005-07-22 08:52:30	21.75	HYG	TPT	V..N
10-M059	20	2005-07-22 09:02:30	21.69	HYG	TPT	V..N
10-M059	20	2005-07-22 09:12:30	21.75	HYG	TPT	V..N
10-M059	20	2005-07-22 09:22:30	21.75	HYG	TPT	V..N
10-M059	20	2005-07-22 09:32:30	21.81	HYG	TPT	V..N
10-M059	20	2005-07-22 09:42:30	21.88	HYG	TPT	V..N
10-M059	20	2005-07-22 09:52:30	21.88	HYG	TPT	V..N
10-M059	20	2005-07-22 10:02:30	22	HYG	TPT	V..N
10-M059	20	2005-07-22 10:12:30	22.06	HYG	TPT	V..N
10-M059	20	2005-07-22 10:22:30	22.06	HYG	TPT	V..N
10-M059	20	2005-07-22 10:32:30	22.13	HYG	TPT	V..N
10-M059	20	2005-07-22 10:42:30	22.13	HYG	TPT	V..N
10-M059	20	2005-07-22 10:52:30	22.25	HYG	TPT	V..N
10-M059	20	2005-07-22 11:02:30	22.31	HYG	TPT	V..N
10-M059	20	2005-07-22 11:12:30	22.38	HYG	TPT	V..N
10-M059	20	2005-07-22 11:22:30	22.38	HYG	TPT	V..N
10-M059	20	2005-07-22 11:32:30	22.44	HYG	TPT	V..N
10-M059	20	2005-07-22 11:42:30	22.5	HYG	TPT	V..N
10-M059	20	2005-07-22 11:52:30	22.56	HYG	TPT	V..N
10-M059	20	2005-07-22 12:02:30	22.56	HYG	TPT	V..N
10-M059	20	2005-07-22 12:12:30	22.63	HYG	TPT	V..N
10-M059	20	2005-07-22 12:22:30	22.63	HYG	TPT	V..N
10-M059	20	2005-07-22 12:32:30	22.69	HYG	TPT	V..N
10-M059	20	2005-07-22 12:42:30	22.69	HYG	TPT	V..N
10-M059	20	2005-07-22 12:52:30	22.69	HYG	TPT	V..N
10-M059	20	2005-07-22 13:02:30	22.75	HYG	TPT	V..N
10-M059	20	2005-07-22 13:12:30	22.81	HYG	TPT	V..N
10-M059	20	2005-07-22 13:22:30	22.81	HYG	TPT	V..N
10-M059	20	2005-07-22 13:32:30	22.88	HYG	TPT	V..N
10-M059	20	2005-07-22 13:42:30	22.94	HYG	TPT	V..N
10-M059	20	2005-07-22 13:52:30	22.94	HYG	TPT	V..N
10-M059	20	2005-07-22 14:02:30	23	HYG	TPT	V..N
10-M059	20	2005-07-22 14:12:30	23.06	HYG	TPT	V..N
10-M059	20	2005-07-22 14:22:30	23.06	HYG	TPT	V..N
10-M059	20	2005-07-22 14:32:30	23.13	HYG	TPT	V..N
10-M059	20	2005-07-22 14:42:30	23.19	HYG	TPT	V..N
10-M059	20	2005-07-22 14:52:30	23.19	HYG	TPT	V..N
10-M059	20	2005-07-22 15:02:30	23.31	HYG	TPT	V..N
10-M059	20	2005-07-22 15:12:30	23.5	HYG	TPT	V..N
10-M059	20	2005-07-22 15:22:30	23.63	HYG	TPT	V..N
10-M059	20	2005-07-22 15:32:30	23.69	HYG	TPT	V..N
10-M059	20	2005-07-22 15:42:30	23.81	HYG	TPT	V..N
10-M059	20	2005-07-22 15:52:30	23.94	HYG	TPT	V..N
10-M059	20	2005-07-22 16:02:30	24	HYG	TPT	V..N
10-M059	20	2005-07-22 16:12:30	24.06	HYG	TPT	V..N
10-M059	20	2005-07-22 16:22:30	24.31	HYG	TPT	V..N
10-M059	20	2005-07-22 16:32:30	24.56	HYG	TPT	V..N
10-M059	20	2005-07-22 16:42:30	24.75	HYG	TPT	V..N
10-M059	20	2005-07-22 16:52:30	24.75	HYG	TPT	V..N
10-M059	20	2005-07-22 17:02:30	24.69	HYG	TPT	V..N
10-M059	20	2005-07-22 17:12:30	24.69	HYG	TPT	V..N
10-M059	20	2005-07-22 17:22:30	24.75	HYG	TPT	V..N
10-M059	20	2005-07-22 17:32:30	24.81	HYG	TPT	V..N
10-M059	20	2005-07-22 17:42:30	24.94	HYG	TPT	V..N
10-M059	20	2005-07-22 17:52:30	25.06	HYG	TPT	V..N
10-M059	20	2005-07-22 18:02:30	25.19	HYG	TPT	V..N
10-M059	20	2005-07-22 18:12:30	25.38	HYG	TPT	V..N
10-M059	20	2005-07-22 18:22:30	25.44	HYG	TPT	V..N
10-M059	20	2005-07-22 18:32:30	25.63	HYG	TPT	V..N
10-M059	20	2005-07-22 18:42:30	25.63	HYG	TPT	V..N
10-M059	20	2005-07-22 18:52:30	25.5	HYG	TPT	V..N
10-M059	20	2005-07-22 19:02:30	25.38	HYG	TPT	V..N
10-M059	20	2005-07-22 19:12:30	25.44	HYG	TPT	V..N
10-M059	20	2005-07-22 19:22:30	25.5	HYG	TPT	V..N
10-M059	20	2005-07-22 19:32:30	25.56	HYG	TPT	V..N
10-M059	20	2005-07-22 19:42:30	25.63	HYG	TPT	V..N
10-M059	20	2005-07-22 19:52:30	25.69	HYG	TPT	V..N
10-M059	20	2005-07-22 20:02:30	25.75	HYG	TPT	V..N
10-M059	20	2005-07-22 20:12:30	25.75	HYG	TPT	V..N
10-M059	20	2005-07-22 20:22:30	25.69	HYG	TPT	V..N
10-M059	20	2005-07-22 20:32:30	25.69	HYG	TPT	V..N
10-M059	20	2005-07-22 20:42:30	25.56	HYG	TPT	V..N
10-M059	20	2005-07-22 20:52:30	25.5	HYG	TPT	V..N
10-M059	20	2005-07-22 21:02:30	25.38	HYG	TPT	V..N
10-M059	20	2005-07-22 21:12:30	25.31	HYG	TPT	V..N
10-M059	20	2005-07-22 21:22:30	25.25	HYG	TPT	V..N
10-M059	20	2005-07-22 21:32:30	25.13	HYG	TPT	V..N
10-M059	20	2005-07-22 21:42:30	25.06	HYG	TPT	V..N
10-M059	20	2005-07-22 21:52:30	24.94	HYG	TPT	V..N
10-M059	20	2005-07-22 22:02:30	24.88	HYG	TPT	V..N
10-M059	20	2005-07-22 22:12:30	24.81	HYG	TPT	V..N
10-M059	20	2005-07-22 22:22:30	24.75	HYG	TPT	V..N
10-M059	20	2005-07-22 22:32:30	24.69	HYG	TPT	V..N
10-M059	20	2005-07-22 22:42:30	24.63	HYG	TPT	V..N
10-M059	20	2005-07-22 22:52:30	24.56	HYG	TPT	V..N
10-M059	20	2005-07-22 23:02:30	24.56	HYG	TPT	V..N
10-M059	20	2005-07-22 23:12:30	24.44	HYG	TPT	V..N
10-M059	20	2005-07-22 23:22:30	24.38	HYG	TPT	V..N
10-M059	20	2005-07-22 23:32:30	24.31	HYG	TPT	V..N
10-M059	20	2005-07-22 23:42:30	24.31	HYG	TPT	V..N
10-M059	20	2005-07-22 23:52:30	24.25	HYG	TPT	V..N
10-M059	20	2005-07-23 00:02:30	24.19	HYG	TPT	V..N
10-M059	20	2005-07-23 00:12:30	24.13	HYG	TPT	V..N
10-M059	20	2005-07-23 00:22:30	24.06	HYG	TPT	V..N
10-M059	20	2005-07-23 00:32:30	24.06	HYG	TPT	V..N
10-M059	20	2005-07-23 00:42:30	23.94	HYG	TPT	V..N
10-M059	20	2005-07-23 00:52:30	23.94	HYG	TPT	V..N
10-M059	20	2005-07-23 01:02:30	23.88	HYG	TPT	V..N
10-M059	20	2005-07-23 01:12:30	23.81	HYG	TPT	V..N
10-M059	20	2005-07-23 01:22:30	23.75	HYG	TPT	V..N
10-M059	20	2005-07-23 01:32:30	23.69	HYG	TPT	V..N
10-M059	20	2005-07-23 01:42:30	23.63	HYG	TPT	V..N
10-M059	20	2005-07-23 01:52:30	23.56	HYG	TPT	V..N
10-M059	20	2005-07-23 02:02:30	23.5	HYG	TPT	V..N
10-M059	20	2005-07-23 02:12:30	23.5	HYG	TPT	V..N
10-M059	20	2005-07-23 02:22:30	23.44	HYG	TPT	V..N
10-M059	20	2005-07-23 02:32:30	23.38	HYG	TPT	V..N
10-M059	20	2005-07-23 02:42:30	23.31	HYG	TPT	V..N
10-M059	20	2005-07-23 02:52:30	23.25	HYG	TPT	V..N
10-M059	20	2005-07-23 03:02:30	23.25	HYG	TPT	V..N
10-M059	20	2005-07-23 03:12:30	23.19	HYG	TPT	V..N
10-M059	20	2005-07-23 03:22:30	23.13	HYG	TPT	V..N
10-M059	20	2005-07-23 03:32:30	23.06	HYG	TPT	V..N
10-M059	20	2005-07-23 03:42:30	23	HYG	TPT	V..N
10-M059	20	2005-07-23 03:52:30	22.94	HYG	TPT	V..N
10-M059	20	2005-07-23 04:02:30	22.94	HYG	TPT	V..N
10-M059	20	2005-07-23 04:12:30	22.81	HYG	TPT	V..N
10-M059	20	2005-07-23 04:22:30	22.81	HYG	TPT	V..N
10-M059	20	2005-07-23 04:32:30	22.75	HYG	TPT	V..N
10-M059	20	2005-07-23 04:42:30	22.69	HYG	TPT	V..N
10-M059	20	2005-07-23 04:52:30	22.63	HYG	TPT	V..N
10-M059	20	2005-07-23 05:02:30	22.63	HYG	TPT	V..N
10-M059	20	2005-07-23 05:12:30	22.56	HYG	TPT	V..N
10-M059	20	2005-07-23 05:22:30	22.5	HYG	TPT	V..N
10-M059	20	2005-07-23 05:32:30	22.44	HYG	TPT	V..N
10-M059	20	2005-07-23 05:42:30	22.44	HYG	TPT	V..N
10-M059	20	2005-07-23 05:52:30	22.38	HYG	TPT	V..N
10-M059	20	2005-07-23 06:02:30	22.31	HYG	TPT	V..N
10-M059	20	2005-07-23 06:12:30	22.25	HYG	TPT	V..N
10-M059	20	2005-07-23 06:22:30	22.25	HYG	TPT	V..N
10-M059	20	2005-07-23 06:32:30	22.19	HYG	TPT	V..N
10-M059	20	2005-07-23 06:42:30	22.13	HYG	TPT	V..N
10-M059	20	2005-07-23 06:52:30	22.13	HYG	TPT	V..N
10-M059	20	2005-07-23 07:02:30	22.06	HYG	TPT	V..N
10-M059	20	2005-07-23 07:12:30	22.06	HYG	TPT	V..N
10-M059	20	2005-07-23 07:22:30	22	HYG	TPT	V..N
10-M059	20	2005-07-23 07:32:30	22	HYG	TPT	V..N
10-M059	20	2005-07-23 07:42:30	22	HYG	TPT	V..N
10-M059	20	2005-07-23 07:52:30	22	HYG	TPT	V..N
10-M059	20	2005-07-23 08:02:30	22	HYG	TPT	V..N
10-M059	20	2005-07-23 08:12:30	22.06	HYG	TPT	V..N
10-M059	20	2005-07-23 08:22:30	22.06	HYG	TPT	V..N
10-M059	20	2005-07-23 08:32:30	22.06	HYG	TPT	V..N
10-M059	20	2005-07-23 08:42:30	22.06	HYG	TPT	V..N
10-M059	20	2005-07-23 08:52:30	22.06	HYG	TPT	V..N
10-M059	20	2005-07-23 09:02:30	22.06	HYG	TPT	V..N
10-M059	20	2005-07-23 09:12:30	22.06	HYG	TPT	V..N
10-M059	20	2005-07-23 09:22:30	22.06	HYG	TPT	V..N
10-M059	20	2005-07-23 09:32:30	22.06	HYG	TPT	V..N
10-M059	20	2005-07-23 09:42:30	22	HYG	TPT	V..N
10-M059	20	2005-07-23 09:52:30	22.06	HYG	TPT	V..N
10-M059	20	2005-07-23 10:02:30	22	HYG	TPT	V..N
10-M059	20	2005-07-23 10:12:30	22.06	HYG	TPT	V..N
10-M059	20	2005-07-23 10:22:30	22	HYG	TPT	V..N
10-M059	20	2005-07-23 10:32:30	22	HYG	TPT	V..N
10-M059	20	2005-07-23 10:42:30	22	HYG	TPT	V..N
10-M059	20	2005-07-23 10:52:30	22	HYG	TPT	V..N
10-M059	20	2005-07-23 11:02:30	22	HYG	TPT	V..N
10-M059	20	2005-07-23 11:12:30	22	HYG	TPT	V..N
10-M059	20	2005-07-23 11:22:30	22	HYG	TPT	V..N
10-M059	20	2005-07-23 11:32:30	22	HYG	TPT	V..N
10-M059	20	2005-07-23 11:42:30	22.06	HYG	TPT	V..N
10-M059	20	2005-07-23 11:52:30	22.06	HYG	TPT	V..N
10-M059	20	2005-07-23 12:02:30	22.13	HYG	TPT	V..N
10-M059	20	2005-07-23 12:12:30	22.19	HYG	TPT	V..N
10-M059	20	2005-07-23 12:22:30	22.25	HYG	TPT	V..N
10-M059	20	2005-07-23 12:32:30	22.31	HYG	TPT	V..N
10-M059	20	2005-07-23 12:42:30	22.31	HYG	TPT	V..N
10-M059	20	2005-07-23 12:52:30	22.38	HYG	TPT	V..N
10-M059	20	2005-07-23 13:02:30	22.44	HYG	TPT	V..N
10-M059	20	2005-07-23 13:12:30	22.5	HYG	TPT	V..N
10-M059	20	2005-07-23 13:22:30	22.56	HYG	TPT	V..N
10-M059	20	2005-07-23 13:32:30	22.63	HYG	TPT	V..N
10-M059	20	2005-07-23 13:42:30	22.69	HYG	TPT	V..N
10-M059	20	2005-07-23 13:52:30	22.81	HYG	TPT	V..N
10-M059	20	2005-07-23 14:02:30	22.88	HYG	TPT	V..N
10-M059	20	2005-07-23 14:12:30	22.94	HYG	TPT	V..N
10-M059	20	2005-07-23 14:22:30	23	HYG	TPT	V..N
10-M059	20	2005-07-23 14:32:30	23.06	HYG	TPT	V..N
10-M059	20	2005-07-23 14:42:30	23.19	HYG	TPT	V..N
10-M059	20	2005-07-23 14:52:30	23.25	HYG	TPT	V..N
10-M059	20	2005-07-23 15:02:30	23.31	HYG	TPT	V..N
10-M059	20	2005-07-23 15:12:30	23.25	HYG	TPT	V..N
10-M059	20	2005-07-23 15:22:30	23.31	HYG	TPT	V..N
10-M059	20	2005-07-23 15:32:30	23.38	HYG	TPT	V..N
10-M059	20	2005-07-23 15:42:30	23.5	HYG	TPT	V..N
10-M059	20	2005-07-23 15:52:30	23.56	HYG	TPT	V..N
10-M059	20	2005-07-23 16:02:30	23.5	HYG	TPT	V..N
10-M059	20	2005-07-23 16:12:30	23.63	HYG	TPT	V..N
10-M059	20	2005-07-23 16:22:30	23.69	HYG	TPT	V..N
10-M059	20	2005-07-23 16:32:30	23.81	HYG	TPT	V..N
10-M059	20	2005-07-23 16:42:30	23.88	HYG	TPT	V..N
10-M059	20	2005-07-23 16:52:30	23.94	HYG	TPT	V..N
10-M059	20	2005-07-23 17:02:30	23.94	HYG	TPT	V..N
10-M059	20	2005-07-23 17:12:30	23.94	HYG	TPT	V..N
10-M059	20	2005-07-23 17:22:30	24	HYG	TPT	V..N
10-M059	20	2005-07-23 17:32:30	23.94	HYG	TPT	V..N
10-M059	20	2005-07-23 17:42:30	24	HYG	TPT	V..N
10-M059	20	2005-07-23 17:52:30	24	HYG	TPT	V..N
10-M059	20	2005-07-23 18:02:30	24.06	HYG	TPT	V..N
10-M059	20	2005-07-23 18:12:30	24.13	HYG	TPT	V..N
10-M059	20	2005-07-23 18:22:30	24.13	HYG	TPT	V..N
10-M059	20	2005-07-23 18:32:30	24.13	HYG	TPT	V..N
10-M059	20	2005-07-23 18:42:30	24.13	HYG	TPT	V..N
10-M059	20	2005-07-23 18:52:30	24.13	HYG	TPT	V..N
10-M059	20	2005-07-23 19:02:30	24.06	HYG	TPT	V..N
10-M059	20	2005-07-23 19:12:30	24.06	HYG	TPT	V..N
10-M059	20	2005-07-23 19:22:30	24	HYG	TPT	V..N
10-M059	20	2005-07-23 19:32:30	24	HYG	TPT	V..N
10-M059	20	2005-07-23 19:42:30	23.94	HYG	TPT	V..N
10-M059	20	2005-07-23 19:52:30	23.88	HYG	TPT	V..N
10-M059	20	2005-07-23 20:02:30	23.88	HYG	TPT	V..N
10-M059	20	2005-07-23 20:12:30	23.81	HYG	TPT	V..N
10-M059	20	2005-07-23 20:22:30	23.81	HYG	TPT	V..N
10-M059	20	2005-07-23 20:32:30	23.81	HYG	TPT	V..N
10-M059	20	2005-07-23 20:42:30	23.75	HYG	TPT	V..N
10-M059	20	2005-07-23 20:52:30	23.75	HYG	TPT	V..N
10-M059	20	2005-07-23 21:02:30	23.75	HYG	TPT	V..N
10-M059	20	2005-07-23 21:12:30	23.75	HYG	TPT	V..N
10-M059	20	2005-07-23 21:22:30	23.75	HYG	TPT	V..N
10-M059	20	2005-07-23 21:32:30	23.69	HYG	TPT	V..N
10-M059	20	2005-07-23 21:42:30	23.63	HYG	TPT	V..N
10-M059	20	2005-07-23 21:52:30	23.69	HYG	TPT	V..N
10-M059	20	2005-07-23 22:02:30	23.63	HYG	TPT	V..N
10-M059	20	2005-07-23 22:12:30	23.63	HYG	TPT	V..N
10-M059	20	2005-07-23 22:22:30	23.63	HYG	TPT	V..N
10-M059	20	2005-07-23 22:32:30	23.56	HYG	TPT	V..N
10-M059	20	2005-07-23 22:42:30	23.56	HYG	TPT	V..N
10-M059	20	2005-07-23 22:52:30	23.56	HYG	TPT	V..N
10-M059	20	2005-07-23 23:02:30	23.56	HYG	TPT	V..N
10-M059	20	2005-07-23 23:12:30	23.56	HYG	TPT	V..N
10-M059	20	2005-07-23 23:22:30	23.5	HYG	TPT	V..N
10-M059	20	2005-07-23 23:32:30	23.5	HYG	TPT	V..N
10-M059	20	2005-07-23 23:42:30	23.5	HYG	TPT	V..N
10-M059	20	2005-07-23 23:52:30	23.44	HYG	TPT	V..N
10-M059	20	2005-07-24 00:02:30	23.44	HYG	TPT	V..N
10-M059	20	2005-07-24 00:12:30	23.44	HYG	TPT	V..N
10-M059	20	2005-07-24 00:22:30	23.44	HYG	TPT	V..N
10-M059	20	2005-07-24 00:32:30	23.38	HYG	TPT	V..N
10-M059	20	2005-07-24 00:42:30	23.44	HYG	TPT	V..N
10-M059	20	2005-07-24 00:52:30	23.44	HYG	TPT	V..N
10-M059	20	2005-07-24 01:02:30	23.38	HYG	TPT	V..N
10-M059	20	2005-07-24 01:12:30	23.38	HYG	TPT	V..N
10-M059	20	2005-07-24 01:22:30	23.38	HYG	TPT	V..N
10-M059	20	2005-07-24 01:32:30	23.38	HYG	TPT	V..N
10-M059	20	2005-07-24 01:42:30	23.31	HYG	TPT	V..N
10-M059	20	2005-07-24 01:52:30	23.31	HYG	TPT	V..N
10-M059	20	2005-07-24 02:02:30	23.31	HYG	TPT	V..N
10-M059	20	2005-07-24 02:12:30	23.25	HYG	TPT	V..N
10-M059	20	2005-07-24 02:22:30	23.25	HYG	TPT	V..N
10-M059	20	2005-07-24 02:32:30	23.25	HYG	TPT	V..N
10-M059	20	2005-07-24 02:42:30	23.19	HYG	TPT	V..N
10-M059	20	2005-07-24 02:52:30	23.19	HYG	TPT	V..N
10-M059	20	2005-07-24 03:02:30	23.13	HYG	TPT	V..N
10-M059	20	2005-07-24 03:12:30	23.13	HYG	TPT	V..N
10-M059	20	2005-07-24 03:22:30	23.13	HYG	TPT	V..N
10-M059	20	2005-07-24 03:32:30	23.06	HYG	TPT	V..N
10-M059	20	2005-07-24 03:42:30	23.06	HYG	TPT	V..N
10-M059	20	2005-07-24 03:52:30	23	HYG	TPT	V..N
10-M059	20	2005-07-24 04:02:30	23	HYG	TPT	V..N
10-M059	20	2005-07-24 04:12:30	23	HYG	TPT	V..N
10-M059	20	2005-07-24 04:22:30	23	HYG	TPT	V..N
10-M059	20	2005-07-24 04:32:30	23	HYG	TPT	V..N
10-M059	20	2005-07-24 04:42:30	22.94	HYG	TPT	V..N
10-M059	20	2005-07-24 04:52:30	22.94	HYG	TPT	V..N
10-M059	20	2005-07-24 05:02:30	22.94	HYG	TPT	V..N
10-M059	20	2005-07-24 05:12:30	22.88	HYG	TPT	V..N
10-M059	20	2005-07-24 05:22:30	22.88	HYG	TPT	V..N
10-M059	20	2005-07-24 05:32:30	22.88	HYG	TPT	V..N
10-M059	20	2005-07-24 05:42:30	22.81	HYG	TPT	V..N
10-M059	20	2005-07-24 05:52:30	22.81	HYG	TPT	V..N
10-M059	20	2005-07-24 06:02:30	22.69	HYG	TPT	V..N
10-M059	20	2005-07-24 06:12:30	22.69	HYG	TPT	V..N
10-M059	20	2005-07-24 06:22:30	22.69	HYG	TPT	V..N
10-M059	20	2005-07-24 06:32:30	22.69	HYG	TPT	V..N
10-M059	20	2005-07-24 06:42:30	22.63	HYG	TPT	V..N
10-M059	20	2005-07-24 06:52:30	22.63	HYG	TPT	V..N
10-M059	20	2005-07-24 07:02:30	22.56	HYG	TPT	V..N
10-M059	20	2005-07-24 07:12:30	22.56	HYG	TPT	V..N
10-M059	20	2005-07-24 07:22:30	22.56	HYG	TPT	V..N
10-M059	20	2005-07-24 07:32:30	22.5	HYG	TPT	V..N
10-M059	20	2005-07-24 07:42:30	22.5	HYG	TPT	V..N
10-M059	20	2005-07-24 07:52:30	22.5	HYG	TPT	V..N
10-M059	20	2005-07-24 08:02:30	22.44	HYG	TPT	V..N
10-M059	20	2005-07-24 08:12:30	22.44	HYG	TPT	V..N
10-M059	20	2005-07-24 08:22:30	22.38	HYG	TPT	V..N
10-M059	20	2005-07-24 08:32:30	22.38	HYG	TPT	V..N
10-M059	20	2005-07-24 08:42:30	22.38	HYG	TPT	V..N
10-M059	20	2005-07-24 08:52:30	22.38	HYG	TPT	V..N
10-M059	20	2005-07-24 09:02:30	22.38	HYG	TPT	V..N
10-M059	20	2005-07-24 09:12:30	22.31	HYG	TPT	V..N
10-M059	20	2005-07-24 09:22:30	22.31	HYG	TPT	V..N
10-M059	20	2005-07-24 09:32:30	22.25	HYG	TPT	V..N
10-M059	20	2005-07-24 09:42:30	22.25	HYG	TPT	V..N
10-M059	20	2005-07-24 09:52:30	22.25	HYG	TPT	V..N
10-M059	20	2005-07-24 10:02:30	22.13	HYG	TPT	V..N
10-M059	20	2005-07-24 10:12:30	22.13	HYG	TPT	V..N
10-M059	20	2005-07-24 10:22:30	22.13	HYG	TPT	V..N
10-M059	20	2005-07-24 10:32:30	22.13	HYG	TPT	V..N
10-M059	20	2005-07-24 10:42:30	22.19	HYG	TPT	V..N
10-M059	20	2005-07-24 10:52:30	22.25	HYG	TPT	V..N
10-M059	20	2005-07-24 11:02:30	22.25	HYG	TPT	V..N
10-M059	20	2005-07-24 11:12:30	22.25	HYG	TPT	V..N
10-M059	20	2005-07-24 11:22:30	22.25	HYG	TPT	V..N
10-M059	20	2005-07-24 11:32:30	22.31	HYG	TPT	V..N
10-M059	20	2005-07-24 11:42:30	22.31	HYG	TPT	V..N
10-M059	20	2005-07-24 11:52:30	22.31	HYG	TPT	V..N
10-M059	20	2005-07-24 12:02:30	22.31	HYG	TPT	V..N
10-M059	20	2005-07-24 12:12:30	22.31	HYG	TPT	V..N
10-M059	20	2005-07-24 12:22:30	22.31	HYG	TPT	V..N
10-M059	20	2005-07-24 12:32:30	22.31	HYG	TPT	V..N
10-M059	20	2005-07-24 12:42:30	22.25	HYG	TPT	V..N
10-M059	20	2005-07-24 12:52:30	22.25	HYG	TPT	V..N
10-M059	20	2005-07-24 13:02:30	22.25	HYG	TPT	V..N
10-M059	20	2005-07-24 13:12:30	22.25	HYG	TPT	V..N
10-M059	20	2005-07-24 13:22:30	22.25	HYG	TPT	V..N
10-M059	20	2005-07-24 13:32:30	22.25	HYG	TPT	V..N
10-M059	20	2005-07-24 13:42:30	22.25	HYG	TPT	V..N
10-M059	20	2005-07-24 13:52:30	22.25	HYG	TPT	V..N
10-M059	20	2005-07-24 14:02:30	22.38	HYG	TPT	V..N
10-M059	20	2005-07-24 14:12:30	22.38	HYG	TPT	V..N
10-M059	20	2005-07-24 14:22:30	22.44	HYG	TPT	V..N
10-M059	20	2005-07-24 14:32:30	22.44	HYG	TPT	V..N
10-M059	20	2005-07-24 14:42:30	22.44	HYG	TPT	V..N
10-M059	20	2005-07-24 14:52:30	22.5	HYG	TPT	V..N
10-M059	20	2005-07-24 15:02:30	22.5	HYG	TPT	V..N
10-M059	20	2005-07-24 15:12:30	22.63	HYG	TPT	V..N
10-M059	20	2005-07-24 15:22:30	22.69	HYG	TPT	V..N
10-M059	20	2005-07-24 15:32:30	22.81	HYG	TPT	V..N
10-M059	20	2005-07-24 15:42:30	22.94	HYG	TPT	V..N
10-M059	20	2005-07-24 15:52:30	23	HYG	TPT	V..N
10-M059	20	2005-07-24 16:02:30	23.06	HYG	TPT	V..N
10-M059	20	2005-07-24 16:12:30	23.06	HYG	TPT	V..N
10-M059	20	2005-07-24 16:22:30	23.06	HYG	TPT	V..N
10-M059	20	2005-07-24 16:32:30	23.06	HYG	TPT	V..N
10-M059	20	2005-07-24 16:42:30	23	HYG	TPT	V..N
10-M059	20	2005-07-24 16:52:30	23	HYG	TPT	V..N
10-M059	20	2005-07-24 17:02:30	23	HYG	TPT	V..N
10-M059	20	2005-07-24 17:12:30	23	HYG	TPT	V..N
10-M059	20	2005-07-24 17:22:30	23	HYG	TPT	V..N
10-M059	20	2005-07-24 17:32:30	22.94	HYG	TPT	V..N
10-M059	20	2005-07-24 17:42:30	22.94	HYG	TPT	V..N
10-M059	20	2005-07-24 17:52:30	22.94	HYG	TPT	V..N
10-M059	20	2005-07-24 18:02:30	22.88	HYG	TPT	V..N
10-M059	20	2005-07-24 18:12:30	22.88	HYG	TPT	V..N
10-M059	20	2005-07-24 18:22:30	22.81	HYG	TPT	V..N
10-M059	20	2005-07-24 18:32:30	22.88	HYG	TPT	V..N
10-M059	20	2005-07-24 18:42:30	22.88	HYG	TPT	V..N
10-M059	20	2005-07-24 18:52:30	22.88	HYG	TPT	V..N
10-M059	20	2005-07-24 19:02:30	22.88	HYG	TPT	V..N
10-M059	20	2005-07-24 19:12:30	22.88	HYG	TPT	V..N
10-M059	20	2005-07-24 19:22:30	22.88	HYG	TPT	V..N
10-M059	20	2005-07-24 19:32:30	22.88	HYG	TPT	V..N
10-M059	20	2005-07-24 19:42:30	22.94	HYG	TPT	V..N
10-M059	20	2005-07-24 19:52:30	22.88	HYG	TPT	V..N
10-M059	20	2005-07-24 20:02:30	22.88	HYG	TPT	V..N
10-M059	20	2005-07-24 20:12:30	22.88	HYG	TPT	V..N
10-M059	20	2005-07-24 20:22:30	22.88	HYG	TPT	V..N
10-M059	20	2005-07-24 20:32:30	22.88	HYG	TPT	V..N
10-M059	20	2005-07-24 20:42:30	22.88	HYG	TPT	V..N
10-M059	20	2005-07-24 20:52:30	22.88	HYG	TPT	V..N
10-M059	20	2005-07-24 21:02:30	22.81	HYG	TPT	V..N
10-M059	20	2005-07-24 21:12:30	22.88	HYG	TPT	V..N
10-M059	20	2005-07-24 21:22:30	22.94	HYG	TPT	V..N
10-M059	20	2005-07-24 21:32:30	23	HYG	TPT	V..N
10-M059	20	2005-07-24 21:42:30	23.06	HYG	TPT	V..N
10-M059	20	2005-07-24 21:52:30	23.13	HYG	TPT	V..N
10-M059	20	2005-07-24 22:02:30	23.13	HYG	TPT	V..N
10-M059	20	2005-07-24 22:12:30	23.13	HYG	TPT	V..N
10-M059	20	2005-07-24 22:22:30	23.19	HYG	TPT	V..N
10-M059	20	2005-07-24 22:32:30	23.19	HYG	TPT	V..N
10-M059	20	2005-07-24 22:42:30	23.19	HYG	TPT	V..N
10-M059	20	2005-07-24 22:52:30	23.25	HYG	TPT	V..N
10-M059	20	2005-07-24 23:02:30	23.25	HYG	TPT	V..N
10-M059	20	2005-07-24 23:12:30	23.19	HYG	TPT	V..N
10-M059	20	2005-07-24 23:22:30	23.06	HYG	TPT	V..N
10-M059	20	2005-07-24 23:32:30	23.06	HYG	TPT	V..N
10-M059	20	2005-07-24 23:42:30	23	HYG	TPT	V..N
10-M059	20	2005-07-24 23:52:30	22.94	HYG	TPT	V..N
10-M059	20	2005-07-25 00:02:30	22.94	HYG	TPT	V..N
10-M059	20	2005-07-25 00:12:30	22.88	HYG	TPT	V..N
10-M059	20	2005-07-25 00:22:30	22.81	HYG	TPT	V..N
10-M059	20	2005-07-25 00:32:30	22.81	HYG	TPT	V..N
10-M059	20	2005-07-25 00:42:30	22.75	HYG	TPT	V..N
10-M059	20	2005-07-25 00:52:30	22.75	HYG	TPT	V..N
10-M059	20	2005-07-25 01:02:30	22.69	HYG	TPT	V..N
10-M059	20	2005-07-25 01:12:30	22.63	HYG	TPT	V..N
10-M059	20	2005-07-25 01:22:30	22.63	HYG	TPT	V..N
10-M059	20	2005-07-25 01:32:30	22.56	HYG	TPT	V..N
10-M059	20	2005-07-25 01:42:30	22.56	HYG	TPT	V..N
10-M059	20	2005-07-25 01:52:30	22.5	HYG	TPT	V..N
10-M059	20	2005-07-25 02:02:30	22.5	HYG	TPT	V..N
10-M059	20	2005-07-25 02:12:30	22.5	HYG	TPT	V..N
10-M059	20	2005-07-25 02:22:30	22.44	HYG	TPT	V..N
10-M059	20	2005-07-25 02:32:30	22.44	HYG	TPT	V..N
10-M059	20	2005-07-25 02:42:30	22.38	HYG	TPT	V..N
10-M059	20	2005-07-25 02:52:30	22.38	HYG	TPT	V..N
10-M059	20	2005-07-25 03:02:30	22.38	HYG	TPT	V..N
10-M059	20	2005-07-25 03:12:30	22.38	HYG	TPT	V..N
10-M059	20	2005-07-25 03:22:30	22.44	HYG	TPT	V..N
10-M059	20	2005-07-25 03:32:30	22.38	HYG	TPT	V..N
10-M059	20	2005-07-25 03:42:30	22.44	HYG	TPT	V..N
10-M059	20	2005-07-25 03:52:30	22.38	HYG	TPT	V..N
10-M059	20	2005-07-25 04:02:30	22.38	HYG	TPT	V..N
10-M059	20	2005-07-25 04:12:30	22.38	HYG	TPT	V..N
10-M059	20	2005-07-25 04:22:30	22.38	HYG	TPT	V..N
10-M059	20	2005-07-25 04:32:30	22.31	HYG	TPT	V..N
10-M059	20	2005-07-25 04:42:30	22.25	HYG	TPT	V..N
10-M059	20	2005-07-25 04:52:30	22.31	HYG	TPT	V..N
10-M059	20	2005-07-25 05:02:30	22.25	HYG	TPT	V..N
10-M059	20	2005-07-25 05:12:30	22.25	HYG	TPT	V..N
10-M059	20	2005-07-25 05:22:30	22.19	HYG	TPT	V..N
10-M059	20	2005-07-25 05:32:30	22.19	HYG	TPT	V..N
10-M059	20	2005-07-25 05:42:30	22.13	HYG	TPT	V..N
10-M059	20	2005-07-25 05:52:30	22.19	HYG	TPT	V..N
10-M059	20	2005-07-25 06:02:30	22.13	HYG	TPT	V..N
10-M059	20	2005-07-25 06:12:30	22.19	HYG	TPT	V..N
10-M059	20	2005-07-25 06:22:30	22.25	HYG	TPT	V..N
10-M059	20	2005-07-25 06:32:30	22.25	HYG	TPT	V..N
10-M059	20	2005-07-25 06:42:30	22.31	HYG	TPT	V..N
10-M059	20	2005-07-25 06:52:30	22.25	HYG	TPT	V..N
10-M059	20	2005-07-25 07:02:30	22.19	HYG	TPT	V..N
10-M059	20	2005-07-25 07:12:30	22.19	HYG	TPT	V..N
10-M059	20	2005-07-25 07:22:30	22.19	HYG	TPT	V..N
10-M059	20	2005-07-25 07:32:30	22.19	HYG	TPT	V..N
10-M059	20	2005-07-25 07:42:30	22.25	HYG	TPT	V..N
10-M059	20	2005-07-25 07:52:30	22.25	HYG	TPT	V..N
10-M059	20	2005-07-25 08:02:30	22.25	HYG	TPT	V..N
10-M059	20	2005-07-25 08:12:30	22.25	HYG	TPT	V..N
10-M059	20	2005-07-25 08:22:30	22.25	HYG	TPT	V..N
10-M059	20	2005-07-25 08:32:30	22.19	HYG	TPT	V..N
10-M059	20	2005-07-25 08:42:30	22.19	HYG	TPT	V..N
10-M059	20	2005-07-25 08:52:30	22.13	HYG	TPT	V..N
10-M059	20	2005-07-25 09:02:30	22.13	HYG	TPT	V..N
10-M059	20	2005-07-25 09:12:30	22.13	HYG	TPT	V..N
10-M059	20	2005-07-25 09:22:30	22.13	HYG	TPT	V..N
10-M059	20	2005-07-25 09:32:30	22.06	HYG	TPT	V..N
10-M059	20	2005-07-25 09:42:30	22.06	HYG	TPT	V..N
10-M059	20	2005-07-25 09:52:30	22	HYG	TPT	V..N
10-M059	20	2005-07-25 10:02:30	22	HYG	TPT	V..N
10-M059	20	2005-07-25 10:12:30	21.94	HYG	TPT	V..N
10-M059	20	2005-07-25 10:22:30	21.88	HYG	TPT	V..N
10-M059	20	2005-07-25 10:32:30	21.81	HYG	TPT	V..N
10-M059	20	2005-07-25 10:42:30	21.81	HYG	TPT	V..N
10-M059	20	2005-07-25 10:52:30	21.75	HYG	TPT	V..N
10-M059	20	2005-07-25 11:02:30	21.75	HYG	TPT	V..N
10-M059	20	2005-07-25 11:12:30	21.75	HYG	TPT	V..N
10-M059	20	2005-07-25 11:22:30	21.81	HYG	TPT	V..N
10-M059	20	2005-07-25 11:32:30	21.88	HYG	TPT	V..N
10-M059	20	2005-07-25 11:42:30	21.81	HYG	TPT	V..N
10-M059	20	2005-07-25 11:52:30	21.88	HYG	TPT	V..N
10-M059	20	2005-07-25 12:02:30	21.88	HYG	TPT	V..N
10-M059	20	2005-07-25 12:12:30	21.94	HYG	TPT	V..N
10-M059	20	2005-07-25 12:22:30	21.94	HYG	TPT	V..N
10-M059	20	2005-07-25 12:32:30	21.94	HYG	TPT	V..N
10-M059	20	2005-07-25 12:42:30	21.94	HYG	TPT	V..N
10-M059	20	2005-07-25 12:52:30	21.88	HYG	TPT	V..N
10-M059	20	2005-07-25 13:02:30	21.88	HYG	TPT	V..N
10-M059	20	2005-07-25 13:12:30	21.94	HYG	TPT	V..N
10-M059	20	2005-07-25 13:22:30	22	HYG	TPT	V..N
10-M059	20	2005-07-25 13:32:30	22	HYG	TPT	V..N
10-M059	20	2005-07-25 13:42:30	22	HYG	TPT	V..N
10-M059	20	2005-07-25 13:52:30	22.06	HYG	TPT	V..N
10-M059	20	2005-07-25 14:02:30	22.06	HYG	TPT	V..N
10-M059	20	2005-07-25 14:12:30	22.06	HYG	TPT	V..N
10-M059	20	2005-07-25 14:22:30	22.06	HYG	TPT	V..N
10-M059	20	2005-07-25 14:32:30	22.13	HYG	TPT	V..N
10-M059	20	2005-07-25 14:42:30	22.13	HYG	TPT	V..N
10-M059	20	2005-07-25 14:52:30	22.06	HYG	TPT	V..N
10-M059	20	2005-07-25 15:02:30	22.13	HYG	TPT	V..N
10-M059	20	2005-07-25 15:12:30	22.19	HYG	TPT	V..N
10-M059	20	2005-07-25 15:22:30	22.25	HYG	TPT	V..N
10-M059	20	2005-07-25 15:32:30	22.31	HYG	TPT	V..N
10-M059	20	2005-07-25 15:42:30	22.31	HYG	TPT	V..N
10-M059	20	2005-07-25 15:52:30	22.31	HYG	TPT	V..N
10-M059	20	2005-07-25 16:02:30	22.38	HYG	TPT	V..N
10-M059	20	2005-07-25 16:12:30	22.38	HYG	TPT	V..N
10-M059	20	2005-07-25 16:22:30	22.38	HYG	TPT	V..N
10-M059	20	2005-07-25 16:32:30	22.44	HYG	TPT	V..N
10-M059	20	2005-07-25 16:42:30	22.44	HYG	TPT	V..N
10-M059	20	2005-07-25 16:52:30	22.44	HYG	TPT	V..N
10-M059	20	2005-07-25 17:02:30	22.5	HYG	TPT	V..N
10-M059	20	2005-07-25 17:12:30	22.56	HYG	TPT	V..N
10-M059	20	2005-07-25 17:22:30	22.69	HYG	TPT	V..N
10-M059	20	2005-07-25 17:32:30	23.06	HYG	TPT	V..N
10-M059	20	2005-07-25 17:42:30	23.13	HYG	TPT	V..N
10-M059	20	2005-07-25 17:52:30	23.19	HYG	TPT	V..N
10-M059	20	2005-07-25 18:02:30	23.25	HYG	TPT	V..N
10-M059	20	2005-07-25 18:12:30	23.25	HYG	TPT	V..N
10-M059	20	2005-07-25 18:22:30	23.25	HYG	TPT	V..N
10-M059	20	2005-07-25 18:32:30	23.25	HYG	TPT	V..N
10-M059	20	2005-07-25 18:42:30	23.25	HYG	TPT	V..N
10-M059	20	2005-07-25 18:52:30	23.19	HYG	TPT	V..N
10-M059	20	2005-07-25 19:02:30	23.13	HYG	TPT	V..N
10-M059	20	2005-07-25 19:12:30	23.06	HYG	TPT	V..N
10-M059	20	2005-07-25 19:22:30	23.06	HYG	TPT	V..N
10-M059	20	2005-07-25 19:32:30	23	HYG	TPT	V..N
10-M059	20	2005-07-25 19:42:30	23	HYG	TPT	V..N
10-M059	20	2005-07-25 19:52:30	22.94	HYG	TPT	V..N
10-M059	20	2005-07-25 20:02:30	22.94	HYG	TPT	V..N
10-M059	20	2005-07-25 20:12:30	22.88	HYG	TPT	V..N
10-M059	20	2005-07-25 20:22:30	22.88	HYG	TPT	V..N
10-M059	20	2005-07-25 20:32:30	22.88	HYG	TPT	V..N
10-M059	20	2005-07-25 20:42:30	22.88	HYG	TPT	V..N
10-M059	20	2005-07-25 20:52:30	22.81	HYG	TPT	V..N
10-M059	20	2005-07-25 21:02:30	22.81	HYG	TPT	V..N
10-M059	20	2005-07-25 21:12:30	22.81	HYG	TPT	V..N
10-M059	20	2005-07-25 21:22:30	22.81	HYG	TPT	V..N
10-M059	20	2005-07-25 21:32:30	22.81	HYG	TPT	V..N
10-M059	20	2005-07-25 21:42:30	22.88	HYG	TPT	V..N
10-M059	20	2005-07-25 21:52:30	22.94	HYG	TPT	V..N
10-M059	20	2005-07-25 22:02:30	23	HYG	TPT	V..N
10-M059	20	2005-07-25 22:12:30	23	HYG	TPT	V..N
10-M059	20	2005-07-25 22:22:30	23.06	HYG	TPT	V..N
10-M059	20	2005-07-25 22:32:30	23.13	HYG	TPT	V..N
10-M059	20	2005-07-25 22:42:30	23.13	HYG	TPT	V..N
10-M059	20	2005-07-25 22:52:30	23.19	HYG	TPT	V..N
10-M059	20	2005-07-25 23:02:30	23.13	HYG	TPT	V..N
10-M059	20	2005-07-25 23:12:30	23.06	HYG	TPT	V..N
10-M059	20	2005-07-25 23:22:30	23.06	HYG	TPT	V..N
10-M059	20	2005-07-25 23:32:30	23	HYG	TPT	V..N
10-M059	20	2005-07-25 23:42:30	22.94	HYG	TPT	V..N
10-M059	20	2005-07-25 23:52:30	22.94	HYG	TPT	V..N
10-M059	20	2005-07-26 00:02:30	22.88	HYG	TPT	V..N
10-M059	20	2005-07-26 00:12:30	22.81	HYG	TPT	V..N
10-M059	20	2005-07-26 00:22:30	22.81	HYG	TPT	V..N
10-M059	20	2005-07-26 00:32:30	22.81	HYG	TPT	V..N
10-M059	20	2005-07-26 00:42:30	22.75	HYG	TPT	V..N
10-M059	20	2005-07-26 00:52:30	22.69	HYG	TPT	V..N
10-M059	20	2005-07-26 01:02:30	22.69	HYG	TPT	V..N
10-M059	20	2005-07-26 01:12:30	22.63	HYG	TPT	V..N
10-M059	20	2005-07-26 01:22:30	22.63	HYG	TPT	V..N
10-M059	20	2005-07-26 01:32:30	22.63	HYG	TPT	V..N
10-M059	20	2005-07-26 01:42:30	22.56	HYG	TPT	V..N
10-M059	20	2005-07-26 01:52:30	22.5	HYG	TPT	V..N
10-M059	20	2005-07-26 02:02:30	22.5	HYG	TPT	V..N
10-M059	20	2005-07-26 02:12:30	22.44	HYG	TPT	V..N
10-M059	20	2005-07-26 02:22:30	22.44	HYG	TPT	V..N
10-M059	20	2005-07-26 02:32:30	22.44	HYG	TPT	V..N
10-M059	20	2005-07-26 02:42:30	22.38	HYG	TPT	V..N
10-M059	20	2005-07-26 02:52:30	22.38	HYG	TPT	V..N
10-M059	20	2005-07-26 03:02:30	22.31	HYG	TPT	V..N
10-M059	20	2005-07-26 03:12:30	22.31	HYG	TPT	V..N
10-M059	20	2005-07-26 03:22:30	22.25	HYG	TPT	V..N
10-M059	20	2005-07-26 03:32:30	22.19	HYG	TPT	V..N
10-M059	20	2005-07-26 03:42:30	22.19	HYG	TPT	V..N
10-M059	20	2005-07-26 03:52:30	22.19	HYG	TPT	V..N
10-M059	20	2005-07-26 04:02:30	22.13	HYG	TPT	V..N
10-M059	20	2005-07-26 04:12:30	22.13	HYG	TPT	V..N
10-M059	20	2005-07-26 04:22:30	22.06	HYG	TPT	V..N
10-M059	20	2005-07-26 04:32:30	22.06	HYG	TPT	V..N
10-M059	20	2005-07-26 04:42:30	22	HYG	TPT	V..N
10-M059	20	2005-07-26 04:52:30	22	HYG	TPT	V..N
10-M059	20	2005-07-26 05:02:30	22	HYG	TPT	V..N
10-M059	20	2005-07-26 05:12:30	21.94	HYG	TPT	V..N
10-M059	20	2005-07-26 05:22:30	21.94	HYG	TPT	V..N
10-M059	20	2005-07-26 05:32:30	21.88	HYG	TPT	V..N
10-M059	20	2005-07-26 05:42:30	21.81	HYG	TPT	V..N
10-M059	20	2005-07-26 05:52:30	21.81	HYG	TPT	V..N
10-M059	20	2005-07-26 06:02:30	21.81	HYG	TPT	V..N
10-M059	20	2005-07-26 06:12:30	21.81	HYG	TPT	V..N
10-M059	20	2005-07-26 06:22:30	21.75	HYG	TPT	V..N
10-M059	20	2005-07-26 06:32:30	21.75	HYG	TPT	V..N
10-M059	20	2005-07-26 06:42:30	21.75	HYG	TPT	V..N
10-M059	20	2005-07-26 06:52:30	21.69	HYG	TPT	V..N
10-M059	20	2005-07-26 07:02:30	21.5	HYG	TPT	V..N
10-M059	20	2005-07-26 07:12:30	21.31	HYG	TPT	V..N
10-M059	20	2005-07-26 07:22:30	21.13	HYG	TPT	V..N
10-M059	20	2005-07-26 07:32:30	21.06	HYG	TPT	V..N
10-M059	20	2005-07-26 07:42:30	21.06	HYG	TPT	V..N
10-M059	20	2005-07-26 07:52:30	21	HYG	TPT	V..N
10-M059	20	2005-07-26 08:02:30	20.88	HYG	TPT	V..N
10-M059	20	2005-07-26 08:12:30	20.88	HYG	TPT	V..N
10-M059	20	2005-07-26 08:22:30	20.81	HYG	TPT	V..N
10-M059	20	2005-07-26 08:32:30	20.81	HYG	TPT	V..N
10-M059	20	2005-07-26 08:42:30	20.75	HYG	TPT	V..N
10-M059	20	2005-07-26 08:52:30	20.75	HYG	TPT	V..N
10-M059	20	2005-07-26 09:02:30	20.75	HYG	TPT	V..N
10-M059	20	2005-07-26 09:12:30	20.75	HYG	TPT	V..N
10-M059	20	2005-07-26 09:22:30	20.81	HYG	TPT	V..N
10-M059	20	2005-07-26 09:32:30	20.81	HYG	TPT	V..N
10-M059	20	2005-07-26 09:42:30	20.81	HYG	TPT	V..N
10-M059	20	2005-07-26 09:52:30	20.94	HYG	TPT	V..N
10-M059	20	2005-07-26 10:02:30	20.94	HYG	TPT	V..N
10-M059	20	2005-07-26 10:12:30	20.94	HYG	TPT	V..N
10-M059	20	2005-07-26 10:22:30	21.06	HYG	TPT	V..N
10-M059	20	2005-07-26 10:32:30	21.06	HYG	TPT	V..N
10-M059	20	2005-07-26 10:42:30	21.13	HYG	TPT	V..N
10-M059	20	2005-07-26 10:52:30	21.19	HYG	TPT	V..N
10-M059	20	2005-07-26 11:02:30	21.25	HYG	TPT	V..N
10-M059	20	2005-07-26 11:12:30	21.31	HYG	TPT	V..N
10-M059	20	2005-07-26 11:22:30	21.44	HYG	TPT	V..N
10-M059	20	2005-07-26 11:32:30	21.44	HYG	TPT	V..N
10-M059	20	2005-07-26 11:42:30	21.56	HYG	TPT	V..N
10-M059	20	2005-07-26 11:52:30	21.63	HYG	TPT	V..N
10-M059	20	2005-07-26 12:02:30	21.81	HYG	TPT	V..N
10-M059	20	2005-07-26 12:12:30	21.88	HYG	TPT	V..N
10-M059	20	2005-07-26 12:22:30	22	HYG	TPT	V..N
10-M059	20	2005-07-26 12:32:30	22.13	HYG	TPT	V..N
10-M059	20	2005-07-26 12:42:30	22.19	HYG	TPT	V..N
10-M059	20	2005-07-26 12:52:30	22.31	HYG	TPT	V..N
10-M059	20	2005-07-26 13:02:30	22.31	HYG	TPT	V..N
10-M059	20	2005-07-26 13:12:30	22.44	HYG	TPT	V..N
10-M059	20	2005-07-26 13:22:30	22.44	HYG	TPT	V..N
10-M059	20	2005-07-26 13:32:30	22.5	HYG	TPT	V..N
10-M059	20	2005-07-26 13:42:30	22.56	HYG	TPT	V..N
10-M059	20	2005-07-26 13:52:30	22.69	HYG	TPT	V..N
10-M059	20	2005-07-26 14:02:30	22.75	HYG	TPT	V..N
10-M059	20	2005-07-26 14:12:30	22.94	HYG	TPT	V..N
10-M059	20	2005-07-26 14:22:30	23	HYG	TPT	V..N
10-M059	20	2005-07-26 14:32:30	23.13	HYG	TPT	V..N
10-M059	20	2005-07-26 14:42:30	23.19	HYG	TPT	V..N
10-M059	20	2005-07-26 14:52:30	23.38	HYG	TPT	V..N
10-M059	20	2005-07-26 15:02:30	23.5	HYG	TPT	V..N
10-M059	20	2005-07-26 15:12:30	23.69	HYG	TPT	V..N
10-M059	20	2005-07-26 15:22:30	23.88	HYG	TPT	V..N
10-M059	20	2005-07-26 15:32:30	24.06	HYG	TPT	V..N
10-M059	20	2005-07-26 15:42:30	24.19	HYG	TPT	V..N
10-M059	20	2005-07-26 15:52:30	24.38	HYG	TPT	V..N
10-M059	20	2005-07-26 16:02:30	24.5	HYG	TPT	V..N
10-M059	20	2005-07-26 16:12:30	24.63	HYG	TPT	V..N
10-M059	20	2005-07-26 16:22:30	24.81	HYG	TPT	V..N
10-M059	20	2005-07-26 16:32:30	24.81	HYG	TPT	V..N
10-M059	20	2005-07-26 16:42:30	25	HYG	TPT	V..N
10-M059	20	2005-07-26 16:52:30	25.25	HYG	TPT	V..N
10-M059	20	2005-07-26 17:02:30	25.44	HYG	TPT	V..N
10-M059	20	2005-07-26 17:12:30	25.56	HYG	TPT	V..N
10-M059	20	2005-07-26 17:22:30	25.69	HYG	TPT	V..N
10-M059	20	2005-07-26 17:32:30	25.81	HYG	TPT	V..N
10-M059	20	2005-07-26 17:42:30	25.94	HYG	TPT	V..N
10-M059	20	2005-07-26 17:52:30	26.13	HYG	TPT	V..N
10-M059	20	2005-07-26 18:02:30	26.19	HYG	TPT	V..N
10-M059	20	2005-07-26 18:12:30	26.06	HYG	TPT	V..N
10-M059	20	2005-07-26 18:22:30	26.06	HYG	TPT	V..N
10-M059	20	2005-07-26 18:32:30	26.13	HYG	TPT	V..N
10-M059	20	2005-07-26 18:42:30	26.06	HYG	TPT	V..N
10-M059	20	2005-07-26 18:52:30	26	HYG	TPT	V..N
10-M059	20	2005-07-26 19:02:30	25.88	HYG	TPT	V..N
10-M059	20	2005-07-26 19:12:30	25.88	HYG	TPT	V..N
10-M059	20	2005-07-26 19:22:30	25.94	HYG	TPT	V..N
10-M059	20	2005-07-26 19:32:30	25.88	HYG	TPT	V..N
10-M059	20	2005-07-26 19:42:30	25.81	HYG	TPT	V..N
10-M059	20	2005-07-26 19:52:30	25.75	HYG	TPT	V..N
10-M059	20	2005-07-26 20:02:30	25.69	HYG	TPT	V..N
10-M059	20	2005-07-26 20:12:30	25.69	HYG	TPT	V..N
10-M059	20	2005-07-26 20:22:30	25.69	HYG	TPT	V..N
10-M059	20	2005-07-26 20:32:30	25.69	HYG	TPT	V..N
10-M059	20	2005-07-26 20:42:30	25.69	HYG	TPT	V..N
10-M059	20	2005-07-26 20:52:30	25.56	HYG	TPT	V..N
10-M059	20	2005-07-26 21:02:30	25.5	HYG	TPT	V..N
10-M059	20	2005-07-26 21:12:30	25.5	HYG	TPT	V..N
10-M059	20	2005-07-26 21:22:30	25.44	HYG	TPT	V..N
10-M059	20	2005-07-26 21:32:30	25.44	HYG	TPT	V..N
10-M059	20	2005-07-26 21:42:30	25.38	HYG	TPT	V..N
10-M059	20	2005-07-26 21:52:30	25.38	HYG	TPT	V..N
10-M059	20	2005-07-26 22:02:30	25.25	HYG	TPT	V..N
10-M059	20	2005-07-26 22:12:30	25.25	HYG	TPT	V..N
10-M059	20	2005-07-26 22:22:30	25.25	HYG	TPT	V..N
10-M059	20	2005-07-26 22:32:30	25.25	HYG	TPT	V..N
10-M059	20	2005-07-26 22:42:30	25.19	HYG	TPT	V..N
10-M059	20	2005-07-26 22:52:30	25.13	HYG	TPT	V..N
10-M059	20	2005-07-26 23:02:30	25.13	HYG	TPT	V..N
10-M059	20	2005-07-26 23:12:30	25.06	HYG	TPT	V..N
10-M059	20	2005-07-26 23:22:30	25	HYG	TPT	V..N
10-M059	20	2005-07-26 23:32:30	25	HYG	TPT	V..N
10-M059	20	2005-07-26 23:42:30	25	HYG	TPT	V..N
10-M059	20	2005-07-26 23:52:30	24.88	HYG	TPT	V..N
10-M059	20	2005-07-27 00:02:30	24.88	HYG	TPT	V..N
10-M059	20	2005-07-27 00:12:30	24.81	HYG	TPT	V..N
10-M059	20	2005-07-27 00:22:30	24.75	HYG	TPT	V..N
10-M059	20	2005-07-27 00:32:30	24.75	HYG	TPT	V..N
10-M059	20	2005-07-27 00:42:30	24.69	HYG	TPT	V..N
10-M059	20	2005-07-27 00:52:30	24.69	HYG	TPT	V..N
10-M059	20	2005-07-27 01:02:30	24.63	HYG	TPT	V..N
10-M059	20	2005-07-27 01:12:30	24.63	HYG	TPT	V..N
10-M059	20	2005-07-27 01:22:30	24.56	HYG	TPT	V..N
10-M059	20	2005-07-27 01:32:30	24.56	HYG	TPT	V..N
10-M059	20	2005-07-27 01:42:30	24.5	HYG	TPT	V..N
10-M059	20	2005-07-27 01:52:30	24.44	HYG	TPT	V..N
10-M059	20	2005-07-27 02:02:30	24.44	HYG	TPT	V..N
10-M059	20	2005-07-27 02:12:30	24.38	HYG	TPT	V..N
10-M059	20	2005-07-27 02:22:30	24.38	HYG	TPT	V..N
10-M059	20	2005-07-27 02:32:30	24.31	HYG	TPT	V..N
10-M059	20	2005-07-27 02:42:30	24.31	HYG	TPT	V..N
10-M059	20	2005-07-27 02:52:30	24.25	HYG	TPT	V..N
10-M059	20	2005-07-27 03:02:30	24.25	HYG	TPT	V..N
10-M059	20	2005-07-27 03:12:30	24.25	HYG	TPT	V..N
10-M059	20	2005-07-27 03:22:30	24.19	HYG	TPT	V..N
10-M059	20	2005-07-27 03:32:30	24.19	HYG	TPT	V..N
10-M059	20	2005-07-27 03:42:30	24.19	HYG	TPT	V..N
10-M059	20	2005-07-27 03:52:30	24.13	HYG	TPT	V..N
10-M059	20	2005-07-27 04:02:30	24.06	HYG	TPT	V..N
10-M059	20	2005-07-27 04:12:30	24.06	HYG	TPT	V..N
10-M059	20	2005-07-27 04:22:30	24.06	HYG	TPT	V..N
10-M059	20	2005-07-27 04:32:30	24	HYG	TPT	V..N
10-M059	20	2005-07-27 04:42:30	24	HYG	TPT	V..N
10-M059	20	2005-07-27 04:52:30	23.94	HYG	TPT	V..N
10-M059	20	2005-07-27 05:02:30	23.94	HYG	TPT	V..N
10-M059	20	2005-07-27 05:12:30	23.88	HYG	TPT	V..N
10-M059	20	2005-07-27 05:22:30	23.88	HYG	TPT	V..N
10-M059	20	2005-07-27 05:32:30	23.81	HYG	TPT	V..N
10-M059	20	2005-07-27 05:42:30	23.75	HYG	TPT	V..N
10-M059	20	2005-07-27 05:52:30	23.69	HYG	TPT	V..N
10-M059	20	2005-07-27 06:02:30	23.69	HYG	TPT	V..N
10-M059	20	2005-07-27 06:12:30	23.75	HYG	TPT	V..N
10-M059	20	2005-07-27 06:22:30	23.75	HYG	TPT	V..N
10-M059	20	2005-07-27 06:32:30	23.81	HYG	TPT	V..N
10-M059	20	2005-07-27 06:42:30	23.88	HYG	TPT	V..N
10-M059	20	2005-07-27 06:52:30	23.81	HYG	TPT	V..N
10-M059	20	2005-07-27 07:02:30	23.75	HYG	TPT	V..N
10-M059	20	2005-07-27 07:12:30	23.75	HYG	TPT	V..N
10-M059	20	2005-07-27 07:22:30	23.75	HYG	TPT	V..N
10-M059	20	2005-07-27 07:32:30	23.75	HYG	TPT	V..N
10-M059	20	2005-07-27 07:42:30	23.75	HYG	TPT	V..N
10-M059	20	2005-07-27 07:52:30	23.75	HYG	TPT	V..N
10-M059	20	2005-07-27 08:02:30	23.81	HYG	TPT	V..N
10-M059	20	2005-07-27 08:12:30	23.88	HYG	TPT	V..N
10-M059	20	2005-07-27 08:22:30	23.63	HYG	TPT	V..N
10-M059	20	2005-07-27 08:32:30	23.56	HYG	TPT	V..N
10-M059	20	2005-07-27 08:42:30	23.56	HYG	TPT	V..N
10-M059	20	2005-07-27 08:52:30	23.56	HYG	TPT	V..N
10-M059	20	2005-07-27 09:02:30	23.56	HYG	TPT	V..N
10-M059	20	2005-07-27 09:12:30	23.63	HYG	TPT	V..N
10-M059	20	2005-07-27 09:22:30	23.69	HYG	TPT	V..N
10-M059	20	2005-07-27 09:32:30	23.75	HYG	TPT	V..N
10-M059	20	2005-07-27 09:42:30	23.75	HYG	TPT	V..N
10-M059	20	2005-07-27 09:52:30	23.88	HYG	TPT	V..N
10-M059	20	2005-07-27 10:02:30	23.88	HYG	TPT	V..N
10-M059	20	2005-07-27 10:12:30	23.88	HYG	TPT	V..N
10-M059	20	2005-07-27 10:22:30	24	HYG	TPT	V..N
10-M059	20	2005-07-27 10:32:30	24.06	HYG	TPT	V..N
10-M059	20	2005-07-27 10:42:30	24.19	HYG	TPT	V..N
10-M059	20	2005-07-27 10:52:30	24.25	HYG	TPT	V..N
10-M059	20	2005-07-27 11:02:30	24.31	HYG	TPT	V..N
10-M059	20	2005-07-27 11:12:30	24.38	HYG	TPT	V..N
10-M059	20	2005-07-27 11:22:30	24.44	HYG	TPT	V..N
10-M059	20	2005-07-27 11:32:30	24.5	HYG	TPT	V..N
10-M059	20	2005-07-27 11:42:30	24.56	HYG	TPT	V..N
10-M059	20	2005-07-27 11:52:30	24.69	HYG	TPT	V..N
10-M059	20	2005-07-27 12:02:30	24.69	HYG	TPT	V..N
10-M059	20	2005-07-27 12:12:30	24.88	HYG	TPT	V..N
10-M059	20	2005-07-27 12:22:30	25.06	HYG	TPT	V..N
10-M059	20	2005-07-27 12:32:30	25.19	HYG	TPT	V..N
10-M059	20	2005-07-27 12:42:30	25.25	HYG	TPT	V..N
10-M059	20	2005-07-27 12:52:30	25.25	HYG	TPT	V..N
10-M059	20	2005-07-27 13:02:30	25.38	HYG	TPT	V..N
10-M059	20	2005-07-27 13:12:30	25.31	HYG	TPT	V..N
10-M059	20	2005-07-27 13:22:30	25.38	HYG	TPT	V..N
10-M059	20	2005-07-27 13:32:30	25.44	HYG	TPT	V..N
10-M059	20	2005-07-27 13:42:30	25.44	HYG	TPT	V..N
10-M059	20	2005-07-27 13:52:30	25.5	HYG	TPT	V..N
10-M059	20	2005-07-27 14:02:30	25.63	HYG	TPT	V..N
10-M059	20	2005-07-27 14:12:30	25.75	HYG	TPT	V..N
10-M059	20	2005-07-27 14:22:30	25.88	HYG	TPT	V..N
10-M059	20	2005-07-27 14:32:30	25.88	HYG	TPT	V..N
10-M059	20	2005-07-27 14:42:30	25.94	HYG	TPT	V..N
10-M059	20	2005-07-27 14:52:30	25.94	HYG	TPT	V..N
10-M059	20	2005-07-27 15:02:30	26	HYG	TPT	V..N
10-M059	20	2005-07-27 15:12:30	26.06	HYG	TPT	V..N
10-M059	20	2005-07-27 15:22:30	26.06	HYG	TPT	V..N
10-M059	20	2005-07-27 15:32:30	26.19	HYG	TPT	V..N
10-M059	20	2005-07-27 15:42:30	26.25	HYG	TPT	V..N
10-M059	20	2005-07-27 15:52:30	26.31	HYG	TPT	V..N
10-M059	20	2005-07-27 16:02:30	26.44	HYG	TPT	V..N
10-M059	20	2005-07-27 16:12:30	26.5	HYG	TPT	V..N
10-M059	20	2005-07-27 16:22:30	26.56	HYG	TPT	V..N
10-M059	20	2005-07-27 16:32:30	26.63	HYG	TPT	V..N
10-M059	20	2005-07-27 16:42:30	26.75	HYG	TPT	V..N
10-M059	20	2005-07-27 16:52:30	26.88	HYG	TPT	V..N
10-M059	20	2005-07-27 17:02:30	26.94	HYG	TPT	V..N
10-M059	20	2005-07-27 17:12:30	27.06	HYG	TPT	V..N
10-M059	20	2005-07-27 17:22:30	27.13	HYG	TPT	V..N
10-M059	20	2005-07-27 17:32:30	27.19	HYG	TPT	V..N
10-M059	20	2005-07-27 17:42:30	27.31	HYG	TPT	V..N
10-M059	20	2005-07-27 17:52:30	27.31	HYG	TPT	V..N
10-M059	20	2005-07-27 18:02:30	27.31	HYG	TPT	V..N
10-M059	20	2005-07-27 18:12:30	27.44	HYG	TPT	V..N
10-M059	20	2005-07-27 18:22:30	27.5	HYG	TPT	V..N
10-M059	20	2005-07-27 18:32:30	27.56	HYG	TPT	V..N
10-M059	20	2005-07-27 18:42:30	27.63	HYG	TPT	V..N
10-M059	20	2005-07-27 18:52:30	27.56	HYG	TPT	V..N
10-M059	20	2005-07-27 19:02:30	27.5	HYG	TPT	V..N
10-M059	20	2005-07-27 19:12:30	27.44	HYG	TPT	V..N
10-M059	20	2005-07-27 19:22:30	27.38	HYG	TPT	V..N
10-M059	20	2005-07-27 19:32:30	27.25	HYG	TPT	V..N
10-M059	20	2005-07-27 19:42:30	27.19	HYG	TPT	V..N
10-M059	20	2005-07-27 19:52:30	27.13	HYG	TPT	V..N
10-M059	20	2005-07-27 20:02:30	27.13	HYG	TPT	V..N
10-M059	20	2005-07-27 20:12:30	27.06	HYG	TPT	V..N
10-M059	20	2005-07-27 20:22:30	27.06	HYG	TPT	V..N
10-M059	20	2005-07-27 20:32:30	27.06	HYG	TPT	V..N
10-M059	20	2005-07-27 20:42:30	27	HYG	TPT	V..N
10-M059	20	2005-07-27 20:52:30	27	HYG	TPT	V..N
10-M059	20	2005-07-27 21:02:30	27	HYG	TPT	V..N
10-M059	20	2005-07-27 21:12:30	26.94	HYG	TPT	V..N
10-M059	20	2005-07-27 21:22:30	26.88	HYG	TPT	V..N
10-M059	20	2005-07-27 21:32:30	26.81	HYG	TPT	V..N
10-M059	20	2005-07-27 21:42:30	26.75	HYG	TPT	V..N
10-M059	20	2005-07-27 21:52:30	26.75	HYG	TPT	V..N
10-M059	20	2005-07-27 22:02:30	26.69	HYG	TPT	V..N
10-M059	20	2005-07-27 22:12:30	26.63	HYG	TPT	V..N
10-M059	20	2005-07-27 22:22:30	26.56	HYG	TPT	V..N
10-M059	20	2005-07-27 22:32:30	26.56	HYG	TPT	V..N
10-M059	20	2005-07-27 22:42:30	26.5	HYG	TPT	V..N
10-M059	20	2005-07-27 22:52:30	26.5	HYG	TPT	V..N
10-M059	20	2005-07-27 23:02:30	26.44	HYG	TPT	V..N
10-M059	20	2005-07-27 23:12:30	26.31	HYG	TPT	V..N
10-M059	20	2005-07-27 23:22:30	26.31	HYG	TPT	V..N
10-M059	20	2005-07-27 23:32:30	26.25	HYG	TPT	V..N
10-M059	20	2005-07-27 23:42:30	26.19	HYG	TPT	V..N
10-M059	20	2005-07-27 23:52:30	26.19	HYG	TPT	V..N
10-M059	20	2005-07-28 00:02:30	26.19	HYG	TPT	V..N
10-M059	20	2005-07-28 00:12:30	26.13	HYG	TPT	V..N
10-M059	20	2005-07-28 00:22:30	26.06	HYG	TPT	V..N
10-M059	20	2005-07-28 00:32:30	26.06	HYG	TPT	V..N
10-M059	20	2005-07-28 00:42:30	26	HYG	TPT	V..N
10-M059	20	2005-07-28 00:52:30	25.94	HYG	TPT	V..N
10-M059	20	2005-07-28 01:02:30	25.88	HYG	TPT	V..N
10-M059	20	2005-07-28 01:12:30	25.88	HYG	TPT	V..N
10-M059	20	2005-07-28 01:22:30	25.81	HYG	TPT	V..N
10-M059	20	2005-07-28 01:32:30	25.88	HYG	TPT	V..N
10-M059	20	2005-07-28 01:42:30	25.81	HYG	TPT	V..N
10-M059	20	2005-07-28 01:52:30	25.75	HYG	TPT	V..N
10-M059	20	2005-07-28 02:02:30	25.69	HYG	TPT	V..N
10-M059	20	2005-07-28 02:12:30	25.63	HYG	TPT	V..N
10-M059	20	2005-07-28 02:22:30	25.63	HYG	TPT	V..N
10-M059	20	2005-07-28 02:32:30	25.56	HYG	TPT	V..N
10-M059	20	2005-07-28 02:42:30	25.56	HYG	TPT	V..N
10-M059	20	2005-07-28 02:52:30	25.5	HYG	TPT	V..N
10-M059	20	2005-07-28 03:02:30	25.5	HYG	TPT	V..N
10-M059	20	2005-07-28 03:12:30	25.5	HYG	TPT	V..N
10-M059	20	2005-07-28 03:22:30	25.38	HYG	TPT	V..N
10-M059	20	2005-07-28 03:32:30	25.38	HYG	TPT	V..N
10-M059	20	2005-07-28 03:42:30	25.38	HYG	TPT	V..N
10-M059	20	2005-07-28 03:52:30	25.31	HYG	TPT	V..N
10-M059	20	2005-07-28 04:02:30	25.25	HYG	TPT	V..N
10-M059	20	2005-07-28 04:12:30	25.25	HYG	TPT	V..N
10-M059	20	2005-07-28 04:22:30	25.19	HYG	TPT	V..N
10-M059	20	2005-07-28 04:32:30	25.19	HYG	TPT	V..N
10-M059	20	2005-07-28 04:42:30	25.19	HYG	TPT	V..N
10-M059	20	2005-07-28 04:52:30	25.13	HYG	TPT	V..N
10-M059	20	2005-07-28 05:02:30	25.13	HYG	TPT	V..N
10-M059	20	2005-07-28 05:12:30	25.06	HYG	TPT	V..N
10-M059	20	2005-07-28 05:22:30	25	HYG	TPT	V..N
10-M059	20	2005-07-28 05:32:30	25	HYG	TPT	V..N
10-M059	20	2005-07-28 05:42:30	25	HYG	TPT	V..N
10-M059	20	2005-07-28 05:52:30	25	HYG	TPT	V..N
10-M059	20	2005-07-28 06:02:30	24.81	HYG	TPT	V..N
10-M059	20	2005-07-28 06:12:30	24.44	HYG	TPT	V..N
10-M059	20	2005-07-28 06:22:30	24.25	HYG	TPT	V..N
10-M059	20	2005-07-28 06:32:30	24.06	HYG	TPT	V..N
10-M059	20	2005-07-28 06:42:30	23.88	HYG	TPT	V..N
10-M059	20	2005-07-28 06:52:30	23.81	HYG	TPT	V..N
10-M059	20	2005-07-28 07:02:30	23.81	HYG	TPT	V..N
10-M059	20	2005-07-28 07:12:30	23.88	HYG	TPT	V..N
10-M059	20	2005-07-28 07:22:30	24	HYG	TPT	V..N
10-M059	20	2005-07-28 07:32:30	24	HYG	TPT	V..N
10-M059	20	2005-07-28 07:42:30	24	HYG	TPT	V..N
10-M059	20	2005-07-28 07:52:30	24	HYG	TPT	V..N
10-M059	20	2005-07-28 08:02:30	24	HYG	TPT	V..N
10-M059	20	2005-07-28 08:12:30	23.94	HYG	TPT	V..N
10-M059	20	2005-07-28 08:22:30	23.94	HYG	TPT	V..N
10-M059	20	2005-07-28 08:32:30	24	HYG	TPT	V..N
10-M059	20	2005-07-28 08:42:30	24.06	HYG	TPT	V..N
10-M059	20	2005-07-28 08:52:30	24.06	HYG	TPT	V..N
10-M059	20	2005-07-28 09:02:30	24.13	HYG	TPT	V..N
10-M059	20	2005-07-28 09:12:30	24.13	HYG	TPT	V..N
10-M059	20	2005-07-28 09:22:30	24.19	HYG	TPT	V..N
10-M059	20	2005-07-28 09:32:30	24.31	HYG	TPT	V..N
10-M059	20	2005-07-28 09:42:30	24.38	HYG	TPT	V..N
10-M059	20	2005-07-28 09:52:30	24.44	HYG	TPT	V..N
10-M059	20	2005-07-28 10:02:30	24.44	HYG	TPT	V..N
10-M059	20	2005-07-28 10:12:30	24.5	HYG	TPT	V..N
10-M059	20	2005-07-28 10:22:30	24.56	HYG	TPT	V..N
10-M059	20	2005-07-28 10:32:30	24.63	HYG	TPT	V..N
10-M059	20	2005-07-28 10:42:30	24.63	HYG	TPT	V..N
10-M059	20	2005-07-28 10:52:30	27.5	HYG	TPT	V..N
10-M060	11	2005-07-05 15:01:08	22.1	QTR	TPT	V.P.N
10-M060	11	2005-07-05 15:11:18	22.7	QTR	TPT	V.P.N
10-M060	11	2005-07-05 15:21:28	22.6	QTR	TPT	V.P.N
10-M060	11	2005-07-05 15:31:38	22.4	QTR	TPT	V.P.N
10-M060	11	2005-07-05 15:41:48	22.3	QTR	TPT	V.P.N
10-M060	11	2005-07-05 15:51:58	22.2	QTR	TPT	V.P.N
10-M060	11	2005-07-05 16:02:08	22.2	QTR	TPT	V.P.N
10-M060	11	2005-07-05 16:12:18	22.2	QTR	TPT	V.P.N
10-M060	11	2005-07-05 16:22:28	22.1	QTR	TPT	V.P.N
10-M060	11	2005-07-05 16:32:38	22	QTR	TPT	V.P.N
10-M060	11	2005-07-05 16:42:48	22	QTR	TPT	V.P.N
10-M060	11	2005-07-05 16:52:58	22	QTR	TPT	V.P.N
10-M060	11	2005-07-05 17:03:08	22	QTR	TPT	V.P.N
10-M060	11	2005-07-05 17:13:18	22	QTR	TPT	V.P.N
10-M060	11	2005-07-05 17:23:28	22	QTR	TPT	V.P.N
10-M060	11	2005-07-05 17:33:38	21.9	QTR	TPT	V.P.N
10-M060	11	2005-07-05 17:43:48	21.8	QTR	TPT	V.P.N
10-M060	11	2005-07-05 17:53:58	21.8	QTR	TPT	V.P.N
10-M060	11	2005-07-05 18:04:08	21.9	QTR	TPT	V.P.N
10-M060	11	2005-07-05 18:14:18	22	QTR	TPT	V.P.N
10-M060	11	2005-07-05 18:24:28	22	QTR	TPT	V.P.N
10-M060	11	2005-07-05 18:34:38	22.1	QTR	TPT	V.P.N
10-M060	11	2005-07-05 18:44:48	22.1	QTR	TPT	V.P.N
10-M060	11	2005-07-05 18:54:58	22.2	QTR	TPT	V.P.N
10-M060	11	2005-07-05 19:05:08	22.2	QTR	TPT	V.P.N
10-M060	11	2005-07-05 19:15:18	22.2	QTR	TPT	V.P.N
10-M060	11	2005-07-05 19:25:28	22.2	QTR	TPT	V.P.N
10-M060	11	2005-07-05 19:35:38	22.2	QTR	TPT	V.P.N
10-M060	11	2005-07-05 19:45:48	22.2	QTR	TPT	V.P.N
10-M060	11	2005-07-05 19:55:58	22.2	QTR	TPT	V.P.N
10-M060	11	2005-07-05 20:06:08	22.2	QTR	TPT	V.P.N
10-M060	11	2005-07-05 20:16:18	22.2	QTR	TPT	V.P.N
10-M060	11	2005-07-05 20:26:28	22.3	QTR	TPT	V.P.N
10-M060	11	2005-07-05 20:36:38	22.3	QTR	TPT	V.P.N
10-M060	11	2005-07-05 20:46:48	22.3	QTR	TPT	V.P.N
10-M060	11	2005-07-05 20:56:58	22.3	QTR	TPT	V.P.N
10-M060	11	2005-07-05 21:07:08	22.3	QTR	TPT	V.P.N
10-M060	11	2005-07-05 21:17:18	22.3	QTR	TPT	V.P.N
10-M060	11	2005-07-05 21:27:28	22.3	QTR	TPT	V.P.N
10-M060	11	2005-07-05 21:37:38	22.3	QTR	TPT	V.P.N
10-M060	11	2005-07-05 21:47:48	22.3	QTR	TPT	V.P.N
10-M060	11	2005-07-05 21:57:58	22.3	QTR	TPT	V.P.N
10-M060	11	2005-07-05 22:08:08	22.3	QTR	TPT	V.P.N
10-M060	11	2005-07-05 22:18:18	22.3	QTR	TPT	V.P.N
10-M060	11	2005-07-05 22:28:28	22.3	QTR	TPT	V.P.N
10-M060	11	2005-07-05 22:38:38	22.3	QTR	TPT	V.P.N
10-M060	11	2005-07-05 22:48:48	22.3	QTR	TPT	V.P.N
10-M060	11	2005-07-05 22:58:58	22.2	QTR	TPT	V.P.N
10-M060	11	2005-07-05 23:09:08	22.2	QTR	TPT	V.P.N
10-M060	11	2005-07-05 23:19:18	22.1	QTR	TPT	V.P.N
10-M060	11	2005-07-05 23:29:28	22.1	QTR	TPT	V.P.N
10-M060	11	2005-07-05 23:39:38	22.1	QTR	TPT	V.P.N
10-M060	11	2005-07-05 23:49:48	22.1	QTR	TPT	V.P.N
10-M060	11	2005-07-05 23:59:58	22.1	QTR	TPT	V.P.N
10-M060	11	2005-07-06 00:10:08	22.1	QTR	TPT	V.P.N
10-M060	11	2005-07-06 00:20:18	22	QTR	TPT	V.P.N
10-M060	11	2005-07-06 00:30:28	22	QTR	TPT	V.P.N
10-M060	11	2005-07-06 00:40:38	22	QTR	TPT	V.P.N
10-M060	11	2005-07-06 00:50:48	22	QTR	TPT	V.P.N
10-M060	11	2005-07-06 01:00:58	22	QTR	TPT	V.P.N
10-M060	11	2005-07-06 01:11:08	22	QTR	TPT	V.P.N
10-M060	11	2005-07-06 01:21:18	22	QTR	TPT	V.P.N
10-M060	11	2005-07-06 01:31:28	22	QTR	TPT	V.P.N
10-M060	11	2005-07-06 01:41:38	22	QTR	TPT	V.P.N
10-M060	11	2005-07-06 01:51:48	21.9	QTR	TPT	V.P.N
10-M060	11	2005-07-06 02:01:58	21.9	QTR	TPT	V.P.N
10-M060	11	2005-07-06 02:12:08	21.9	QTR	TPT	V.P.N
10-M060	11	2005-07-06 02:22:18	21.9	QTR	TPT	V.P.N
10-M060	11	2005-07-06 02:32:28	21.9	QTR	TPT	V.P.N
10-M060	11	2005-07-06 02:42:38	21.8	QTR	TPT	V.P.N
10-M060	11	2005-07-06 02:52:48	21.8	QTR	TPT	V.P.N
10-M060	11	2005-07-06 03:02:58	21.8	QTR	TPT	V.P.N
10-M060	11	2005-07-06 03:13:08	21.8	QTR	TPT	V.P.N
10-M060	11	2005-07-06 03:23:18	21.8	QTR	TPT	V.P.N
10-M060	11	2005-07-06 03:33:28	21.8	QTR	TPT	V.P.N
10-M060	11	2005-07-06 03:43:38	21.8	QTR	TPT	V.P.N
10-M060	11	2005-07-06 03:53:48	21.8	QTR	TPT	V.P.N
10-M060	11	2005-07-06 04:03:58	21.8	QTR	TPT	V.P.N
10-M060	11	2005-07-06 04:14:08	21.8	QTR	TPT	V.P.N
10-M060	11	2005-07-06 04:24:18	21.8	QTR	TPT	V.P.N
10-M060	11	2005-07-06 04:34:28	21.7	QTR	TPT	V.P.N
10-M060	11	2005-07-06 04:44:38	21.8	QTR	TPT	V.P.N
10-M060	11	2005-07-06 04:54:48	21.7	QTR	TPT	V.P.N
10-M060	11	2005-07-06 05:04:58	21.7	QTR	TPT	V.P.N
10-M060	11	2005-07-06 05:15:08	21.7	QTR	TPT	V.P.N
10-M060	11	2005-07-06 05:25:18	21.7	QTR	TPT	V.P.N
10-M060	11	2005-07-06 05:35:28	21.7	QTR	TPT	V.P.N
10-M060	11	2005-07-06 05:45:38	21.7	QTR	TPT	V.P.N
10-M060	11	2005-07-06 05:55:48	21.7	QTR	TPT	V.P.N
10-M060	11	2005-07-06 06:05:58	21.8	QTR	TPT	V.P.N
10-M060	11	2005-07-06 06:16:08	21.8	QTR	TPT	V.P.N
10-M060	11	2005-07-06 06:26:18	21.8	QTR	TPT	V.P.N
10-M060	11	2005-07-06 06:36:28	21.9	QTR	TPT	V.P.N
10-M060	11	2005-07-06 06:46:38	21.9	QTR	TPT	V.P.N
10-M060	11	2005-07-06 06:56:48	21.9	QTR	TPT	V.P.N
10-M060	11	2005-07-06 07:06:58	21.9	QTR	TPT	V.P.N
10-M060	11	2005-07-06 07:17:08	21.9	QTR	TPT	V.P.N
10-M060	11	2005-07-06 07:27:18	21.9	QTR	TPT	V.P.N
10-M060	11	2005-07-06 07:37:28	21.9	QTR	TPT	V.P.N
10-M060	11	2005-07-06 07:47:38	21.9	QTR	TPT	V.P.N
10-M060	11	2005-07-06 07:57:48	21.9	QTR	TPT	V.P.N
10-M060	11	2005-07-06 08:07:58	21.9	QTR	TPT	V.P.N
10-M060	11	2005-07-06 08:18:08	21.9	QTR	TPT	V.P.N
10-M060	11	2005-07-06 08:28:18	21.9	QTR	TPT	V.P.N
10-M060	11	2005-07-06 08:38:28	21.9	QTR	TPT	V.P.N
10-M060	11	2005-07-06 08:48:38	21.9	QTR	TPT	V.P.N
10-M060	11	2005-07-06 08:58:48	21.9	QTR	TPT	V.P.N
10-M060	11	2005-07-06 09:08:58	21.9	QTR	TPT	V.P.N
10-M060	11	2005-07-06 09:19:08	21.9	QTR	TPT	V.P.N
10-M060	11	2005-07-06 09:29:18	21.9	QTR	TPT	V.P.N
10-M060	11	2005-07-06 09:39:28	21.9	QTR	TPT	V.P.N
10-M060	11	2005-07-06 09:49:38	21.9	QTR	TPT	V.P.N
10-M060	11	2005-07-06 09:59:48	21.9	QTR	TPT	V.P.N
10-M060	11	2005-07-06 10:09:58	21.9	QTR	TPT	V.P.N
10-M060	11	2005-07-06 10:20:08	21.9	QTR	TPT	V.P.N
10-M060	11	2005-07-06 10:30:18	21.9	QTR	TPT	V.P.N
10-M060	11	2005-07-06 10:40:28	21.9	QTR	TPT	V.P.N
10-M060	11	2005-07-06 10:50:38	21.9	QTR	TPT	V.P.N
10-M060	11	2005-07-06 11:00:48	21.9	QTR	TPT	V.P.N
10-M060	11	2005-07-06 11:10:58	21.9	QTR	TPT	V.P.N
10-M060	11	2005-07-06 11:21:08	21.9	QTR	TPT	V.P.N
10-M060	11	2005-07-06 11:31:18	21.9	QTR	TPT	V.P.N
10-M060	11	2005-07-06 11:41:28	21.9	QTR	TPT	V.P.N
10-M060	11	2005-07-06 11:51:38	21.9	QTR	TPT	V.P.N
10-M060	11	2005-07-06 12:01:48	21.9	QTR	TPT	V.P.N
10-M060	11	2005-07-06 12:11:58	21.9	QTR	TPT	V.P.N
10-M060	11	2005-07-06 12:22:08	21.9	QTR	TPT	V.P.N
10-M060	11	2005-07-06 12:32:18	21.9	QTR	TPT	V.P.N
10-M060	11	2005-07-06 12:42:28	21.9	QTR	TPT	V.P.N
10-M060	11	2005-07-06 12:52:38	21.9	QTR	TPT	V.P.N
10-M060	11	2005-07-06 13:02:48	21.9	QTR	TPT	V.P.N
10-M060	11	2005-07-06 13:12:58	21.9	QTR	TPT	V.P.N
10-M060	11	2005-07-06 13:23:08	21.9	QTR	TPT	V.P.N
10-M060	11	2005-07-06 13:33:18	21.9	QTR	TPT	V.P.N
10-M060	11	2005-07-06 13:43:28	21.9	QTR	TPT	V.P.N
10-M060	11	2005-07-06 13:53:38	21.9	QTR	TPT	V.P.N
10-M060	11	2005-07-06 14:03:48	21.9	QTR	TPT	V.P.N
10-M060	11	2005-07-06 14:13:58	21.9	QTR	TPT	V.P.N
10-M060	11	2005-07-06 14:24:08	21.9	QTR	TPT	V.P.N
10-M060	11	2005-07-06 14:34:18	21.9	QTR	TPT	V.P.N
10-M060	11	2005-07-06 14:44:28	21.9	QTR	TPT	V.P.N
10-M060	11	2005-07-06 14:54:38	21.9	QTR	TPT	V.P.N
10-M060	11	2005-07-06 15:04:48	21.9	QTR	TPT	V.P.N
10-M060	11	2005-07-06 15:14:58	21.9	QTR	TPT	V.P.N
10-M060	11	2005-07-06 15:25:08	21.9	QTR	TPT	V.P.N
10-M060	11	2005-07-06 15:35:18	21.9	QTR	TPT	V.P.N
10-M060	11	2005-07-06 15:45:28	21.9	QTR	TPT	V.P.N
10-M060	11	2005-07-06 15:55:38	21.9	QTR	TPT	V.P.N
10-M060	11	2005-07-06 16:05:48	21.9	QTR	TPT	V.P.N
10-M060	11	2005-07-06 16:15:58	21.9	QTR	TPT	V.P.N
10-M060	11	2005-07-06 16:26:08	21.9	QTR	TPT	V.P.N
10-M060	11	2005-07-06 16:36:18	21.9	QTR	TPT	V.P.N
10-M060	11	2005-07-06 16:46:28	21.9	QTR	TPT	V.P.N
10-M060	11	2005-07-06 16:56:38	21.9	QTR	TPT	V.P.N
10-M060	11	2005-07-06 17:06:48	21.9	QTR	TPT	V.P.N
10-M060	11	2005-07-06 17:16:58	21.9	QTR	TPT	V.P.N
10-M060	11	2005-07-06 17:27:08	21.9	QTR	TPT	V.P.N
10-M060	11	2005-07-06 17:37:18	21.9	QTR	TPT	V.P.N
10-M060	11	2005-07-06 17:47:28	21.9	QTR	TPT	V.P.N
10-M060	11	2005-07-06 17:57:38	21.9	QTR	TPT	V.P.N
10-M060	11	2005-07-06 18:07:48	21.9	QTR	TPT	V.P.N
10-M060	11	2005-07-06 18:17:58	21.9	QTR	TPT	V.P.N
10-M060	11	2005-07-06 18:28:08	21.9	QTR	TPT	V.P.N
10-M060	11	2005-07-06 18:38:18	21.9	QTR	TPT	V.P.N
10-M060	11	2005-07-06 18:48:28	21.9	QTR	TPT	V.P.N
10-M060	11	2005-07-06 18:58:38	21.9	QTR	TPT	V.P.N
10-M060	11	2005-07-06 19:08:48	21.9	QTR	TPT	V.P.N
10-M060	11	2005-07-06 19:18:58	21.9	QTR	TPT	V.P.N
10-M060	11	2005-07-06 19:29:08	21.9	QTR	TPT	V.P.N
10-M060	11	2005-07-06 19:39:18	21.9	QTR	TPT	V.P.N
10-M060	11	2005-07-06 19:49:28	21.9	QTR	TPT	V.P.N
10-M060	11	2005-07-06 19:59:38	21.9	QTR	TPT	V.P.N
10-M060	11	2005-07-06 20:09:48	21.9	QTR	TPT	V.P.N
10-M060	11	2005-07-06 20:19:58	21.9	QTR	TPT	V.P.N
10-M060	11	2005-07-06 20:30:08	21.9	QTR	TPT	V.P.N
10-M060	11	2005-07-06 20:40:18	21.9	QTR	TPT	V.P.N
10-M060	11	2005-07-06 20:50:28	21.8	QTR	TPT	V.P.N
10-M060	11	2005-07-06 21:00:38	21.8	QTR	TPT	V.P.N
10-M060	11	2005-07-06 21:10:48	21.8	QTR	TPT	V.P.N
10-M060	11	2005-07-06 21:20:58	21.8	QTR	TPT	V.P.N
10-M060	11	2005-07-06 21:31:08	21.8	QTR	TPT	V.P.N
10-M060	11	2005-07-06 21:41:18	21.8	QTR	TPT	V.P.N
10-M060	11	2005-07-06 21:51:28	21.8	QTR	TPT	V.P.N
10-M060	11	2005-07-06 22:01:38	21.8	QTR	TPT	V.P.N
10-M060	11	2005-07-06 22:11:48	21.8	QTR	TPT	V.P.N
10-M060	11	2005-07-06 22:21:58	21.7	QTR	TPT	V.P.N
10-M060	11	2005-07-06 22:32:08	21.7	QTR	TPT	V.P.N
10-M060	11	2005-07-06 22:42:18	21.7	QTR	TPT	V.P.N
10-M060	11	2005-07-06 22:52:28	21.7	QTR	TPT	V.P.N
10-M060	11	2005-07-06 23:02:38	21.7	QTR	TPT	V.P.N
10-M060	11	2005-07-06 23:12:48	21.7	QTR	TPT	V.P.N
10-M060	11	2005-07-06 23:22:58	21.7	QTR	TPT	V.P.N
10-M060	11	2005-07-06 23:33:08	21.7	QTR	TPT	V.P.N
10-M060	11	2005-07-06 23:43:18	21.6	QTR	TPT	V.P.N
10-M060	11	2005-07-06 23:53:28	21.6	QTR	TPT	V.P.N
10-M060	11	2005-07-07 00:03:38	21.6	QTR	TPT	V.P.N
10-M060	11	2005-07-07 00:13:48	21.6	QTR	TPT	V.P.N
10-M060	11	2005-07-07 00:23:58	21.6	QTR	TPT	V.P.N
10-M060	11	2005-07-07 00:34:08	21.5	QTR	TPT	V.P.N
10-M060	11	2005-07-07 00:44:18	21.5	QTR	TPT	V.P.N
10-M060	11	2005-07-07 00:54:28	21.5	QTR	TPT	V.P.N
10-M060	11	2005-07-07 01:04:38	21.5	QTR	TPT	V.P.N
10-M060	11	2005-07-07 01:14:48	21.5	QTR	TPT	V.P.N
10-M060	11	2005-07-07 01:24:58	21.5	QTR	TPT	V.P.N
10-M060	11	2005-07-07 01:35:08	21.5	QTR	TPT	V.P.N
10-M060	11	2005-07-07 01:45:18	21.5	QTR	TPT	V.P.N
10-M060	11	2005-07-07 01:55:28	21.5	QTR	TPT	V.P.N
10-M060	11	2005-07-07 02:05:38	21.5	QTR	TPT	V.P.N
10-M060	11	2005-07-07 02:15:48	21.5	QTR	TPT	V.P.N
10-M060	11	2005-07-07 02:25:58	21.5	QTR	TPT	V.P.N
10-M060	11	2005-07-07 02:36:08	21.5	QTR	TPT	V.P.N
10-M060	11	2005-07-07 02:46:18	21.5	QTR	TPT	V.P.N
10-M060	11	2005-07-07 02:56:28	21.5	QTR	TPT	V.P.N
10-M060	11	2005-07-07 03:06:38	21.5	QTR	TPT	V.P.N
10-M060	11	2005-07-07 03:16:48	21.5	QTR	TPT	V.P.N
10-M060	11	2005-07-07 03:26:58	21.5	QTR	TPT	V.P.N
10-M060	11	2005-07-07 03:37:08	21.5	QTR	TPT	V.P.N
10-M060	11	2005-07-07 03:47:18	21.5	QTR	TPT	V.P.N
10-M060	11	2005-07-07 03:57:28	21.5	QTR	TPT	V.P.N
10-M060	11	2005-07-07 04:07:38	21.4	QTR	TPT	V.P.N
10-M060	11	2005-07-07 04:17:48	21.4	QTR	TPT	V.P.N
10-M060	11	2005-07-07 04:27:58	21.4	QTR	TPT	V.P.N
10-M060	11	2005-07-07 04:38:08	21.4	QTR	TPT	V.P.N
10-M060	11	2005-07-07 04:48:18	21.4	QTR	TPT	V.P.N
10-M060	11	2005-07-07 04:58:28	21.4	QTR	TPT	V.P.N
10-M060	11	2005-07-07 05:08:38	21.4	QTR	TPT	V.P.N
10-M060	11	2005-07-07 05:18:48	21.4	QTR	TPT	V.P.N
10-M060	11	2005-07-07 05:28:58	21.4	QTR	TPT	V.P.N
10-M060	11	2005-07-07 05:39:08	21.4	QTR	TPT	V.P.N
10-M060	11	2005-07-07 05:49:18	21.4	QTR	TPT	V.P.N
10-M060	11	2005-07-07 05:59:28	21.3	QTR	TPT	V.P.N
10-M060	11	2005-07-07 06:09:38	21.3	QTR	TPT	V.P.N
10-M060	11	2005-07-07 06:19:48	21.2	QTR	TPT	V.P.N
10-M060	11	2005-07-07 06:29:58	21.2	QTR	TPT	V.P.N
10-M060	11	2005-07-07 06:40:08	21.2	QTR	TPT	V.P.N
10-M060	11	2005-07-07 06:50:18	21.1	QTR	TPT	V.P.N
10-M060	11	2005-07-07 07:00:28	21.1	QTR	TPT	V.P.N
10-M060	11	2005-07-07 07:10:38	21.1	QTR	TPT	V.P.N
10-M060	11	2005-07-07 07:20:48	21.1	QTR	TPT	V.P.N
10-M060	11	2005-07-07 07:30:58	21.1	QTR	TPT	V.P.N
10-M060	11	2005-07-07 07:41:08	21.1	QTR	TPT	V.P.N
10-M060	11	2005-07-07 07:51:18	21	QTR	TPT	V.P.N
10-M060	11	2005-07-07 08:01:28	21	QTR	TPT	V.P.N
10-M060	11	2005-07-07 08:11:38	21	QTR	TPT	V.P.N
10-M060	11	2005-07-07 08:21:48	21	QTR	TPT	V.P.N
10-M060	11	2005-07-07 08:31:58	21	QTR	TPT	V.P.N
10-M060	11	2005-07-07 08:42:08	21	QTR	TPT	V.P.N
10-M060	11	2005-07-07 08:52:18	21	QTR	TPT	V.P.N
10-M060	11	2005-07-07 09:02:28	21	QTR	TPT	V.P.N
10-M060	11	2005-07-07 09:12:38	21	QTR	TPT	V.P.N
10-M060	11	2005-07-07 09:22:48	21	QTR	TPT	V.P.N
10-M060	11	2005-07-07 09:32:58	21	QTR	TPT	V.P.N
10-M060	11	2005-07-07 09:43:08	21	QTR	TPT	V.P.N
10-M060	11	2005-07-07 09:53:18	21	QTR	TPT	V.P.N
10-M060	11	2005-07-07 10:03:28	21	QTR	TPT	V.P.N
10-M060	11	2005-07-07 10:13:38	21	QTR	TPT	V.P.N
10-M060	11	2005-07-07 10:23:48	21	QTR	TPT	V.P.N
10-M060	11	2005-07-07 10:33:58	21	QTR	TPT	V.P.N
10-M060	11	2005-07-07 10:44:08	21	QTR	TPT	V.P.N
10-M060	11	2005-07-07 10:54:18	21	QTR	TPT	V.P.N
10-M060	11	2005-07-07 11:04:28	21	QTR	TPT	V.P.N
10-M060	11	2005-07-07 11:14:38	21	QTR	TPT	V.P.N
10-M060	11	2005-07-07 11:24:48	21	QTR	TPT	V.P.N
10-M060	11	2005-07-07 11:34:58	21	QTR	TPT	V.P.N
10-M060	11	2005-07-07 11:45:08	21	QTR	TPT	V.P.N
10-M060	11	2005-07-07 11:55:18	21	QTR	TPT	V.P.N
10-M060	11	2005-07-07 12:05:28	21	QTR	TPT	V.P.N
10-M060	11	2005-07-07 12:15:38	21	QTR	TPT	V.P.N
10-M060	11	2005-07-07 12:25:48	21	QTR	TPT	V.P.N
10-M060	11	2005-07-07 12:35:58	21	QTR	TPT	V.P.N
10-M060	11	2005-07-07 12:46:08	21	QTR	TPT	V.P.N
10-M060	11	2005-07-07 12:56:18	21.1	QTR	TPT	V.P.N
10-M060	11	2005-07-07 13:06:28	21.1	QTR	TPT	V.P.N
10-M060	11	2005-07-07 13:16:38	21.1	QTR	TPT	V.P.N
10-M060	11	2005-07-07 13:26:48	21.1	QTR	TPT	V.P.N
10-M060	11	2005-07-07 13:36:58	21.1	QTR	TPT	V.P.N
10-M060	11	2005-07-07 13:47:08	21.1	QTR	TPT	V.P.N
10-M060	11	2005-07-07 13:57:18	21.1	QTR	TPT	V.P.N
10-M060	11	2005-07-07 14:07:28	21.1	QTR	TPT	V.P.N
10-M060	11	2005-07-07 14:17:38	21.1	QTR	TPT	V.P.N
10-M060	11	2005-07-07 14:27:48	21.1	QTR	TPT	V.P.N
10-M060	11	2005-07-07 14:37:58	21.2	QTR	TPT	V.P.N
10-M060	11	2005-07-07 14:48:08	21.2	QTR	TPT	V.P.N
10-M060	11	2005-07-07 14:58:18	21.2	QTR	TPT	V.P.N
10-M060	11	2005-07-07 15:08:28	21.2	QTR	TPT	V.P.N
10-M060	11	2005-07-07 15:18:38	21.2	QTR	TPT	V.P.N
10-M060	11	2005-07-07 15:28:48	21.2	QTR	TPT	V.P.N
10-M060	11	2005-07-07 15:38:58	21.2	QTR	TPT	V.P.N
10-M060	11	2005-07-07 15:49:08	21.2	QTR	TPT	V.P.N
10-M060	11	2005-07-07 15:59:18	21.1	QTR	TPT	V.P.N
10-M060	11	2005-07-07 16:09:28	21.1	QTR	TPT	V.P.N
10-M060	11	2005-07-07 16:19:38	21.1	QTR	TPT	V.P.N
10-M060	11	2005-07-07 16:29:48	21.1	QTR	TPT	V.P.N
10-M060	11	2005-07-07 16:39:58	21.2	QTR	TPT	V.P.N
10-M060	11	2005-07-07 16:50:08	21.2	QTR	TPT	V.P.N
10-M060	11	2005-07-07 17:00:18	21.2	QTR	TPT	V.P.N
10-M060	11	2005-07-07 17:10:28	21.2	QTR	TPT	V.P.N
10-M060	11	2005-07-07 17:20:38	21.2	QTR	TPT	V.P.N
10-M060	11	2005-07-07 17:30:48	21.2	QTR	TPT	V.P.N
10-M060	11	2005-07-07 17:40:58	21.2	QTR	TPT	V.P.N
10-M060	11	2005-07-07 17:51:08	21.2	QTR	TPT	V.P.N
10-M060	11	2005-07-07 18:01:18	21.2	QTR	TPT	V.P.N
10-M060	11	2005-07-07 18:11:28	21.2	QTR	TPT	V.P.N
10-M060	11	2005-07-07 18:21:38	21.2	QTR	TPT	V.P.N
10-M060	11	2005-07-07 18:31:48	21.2	QTR	TPT	V.P.N
10-M060	11	2005-07-07 18:41:58	21.2	QTR	TPT	V.P.N
10-M060	11	2005-07-07 18:52:08	21.2	QTR	TPT	V.P.N
10-M060	11	2005-07-07 19:02:18	21.2	QTR	TPT	V.P.N
10-M060	11	2005-07-07 19:12:28	21.2	QTR	TPT	V.P.N
10-M060	11	2005-07-07 19:22:38	21.2	QTR	TPT	V.P.N
10-M060	11	2005-07-07 19:32:48	21.2	QTR	TPT	V.P.N
10-M060	11	2005-07-07 19:42:58	21.2	QTR	TPT	V.P.N
10-M060	11	2005-07-07 19:53:08	21.2	QTR	TPT	V.P.N
10-M060	11	2005-07-07 20:03:18	21.2	QTR	TPT	V.P.N
10-M060	11	2005-07-07 20:13:28	21.2	QTR	TPT	V.P.N
10-M060	11	2005-07-07 20:23:38	21.2	QTR	TPT	V.P.N
10-M060	11	2005-07-07 20:33:48	21.2	QTR	TPT	V.P.N
10-M060	11	2005-07-07 20:43:58	21.2	QTR	TPT	V.P.N
10-M060	11	2005-07-07 20:54:08	21.1	QTR	TPT	V.P.N
10-M060	11	2005-07-07 21:04:18	21.1	QTR	TPT	V.P.N
10-M060	11	2005-07-07 21:14:28	21.1	QTR	TPT	V.P.N
10-M060	11	2005-07-07 21:24:38	21.1	QTR	TPT	V.P.N
10-M060	11	2005-07-07 21:34:48	21.1	QTR	TPT	V.P.N
10-M060	11	2005-07-07 21:44:58	21.1	QTR	TPT	V.P.N
10-M060	11	2005-07-07 21:55:08	21.1	QTR	TPT	V.P.N
10-M060	11	2005-07-07 22:05:18	21.1	QTR	TPT	V.P.N
10-M060	11	2005-07-07 22:15:28	21.1	QTR	TPT	V.P.N
10-M060	11	2005-07-07 22:25:38	21.1	QTR	TPT	V.P.N
10-M060	11	2005-07-07 22:35:48	21.1	QTR	TPT	V.P.N
10-M060	11	2005-07-07 22:45:58	21.1	QTR	TPT	V.P.N
10-M060	11	2005-07-07 22:56:08	21.1	QTR	TPT	V.P.N
10-M060	11	2005-07-07 23:06:18	21.1	QTR	TPT	V.P.N
10-M060	11	2005-07-07 23:16:28	21.1	QTR	TPT	V.P.N
10-M060	11	2005-07-07 23:26:38	21.1	QTR	TPT	V.P.N
10-M060	11	2005-07-07 23:36:48	21.1	QTR	TPT	V.P.N
10-M060	11	2005-07-07 23:46:58	21.1	QTR	TPT	V.P.N
10-M060	11	2005-07-07 23:57:08	21.1	QTR	TPT	V.P.N
10-M060	11	2005-07-08 00:07:18	21.1	QTR	TPT	V.P.N
10-M060	11	2005-07-08 00:17:28	21.1	QTR	TPT	V.P.N
10-M060	11	2005-07-08 00:27:38	21.1	QTR	TPT	V.P.N
10-M060	11	2005-07-08 00:37:48	21.1	QTR	TPT	V.P.N
10-M060	11	2005-07-08 00:47:58	21.1	QTR	TPT	V.P.N
10-M060	11	2005-07-08 00:58:08	21.1	QTR	TPT	V.P.N
10-M060	11	2005-07-08 01:08:18	21.1	QTR	TPT	V.P.N
10-M060	11	2005-07-08 01:18:28	21.1	QTR	TPT	V.P.N
10-M060	11	2005-07-08 01:28:38	21.1	QTR	TPT	V.P.N
10-M060	11	2005-07-08 01:38:48	21	QTR	TPT	V.P.N
10-M060	11	2005-07-08 01:48:58	21	QTR	TPT	V.P.N
10-M060	11	2005-07-08 01:59:08	21	QTR	TPT	V.P.N
10-M060	11	2005-07-08 02:09:18	21	QTR	TPT	V.P.N
10-M060	11	2005-07-08 02:19:28	21	QTR	TPT	V.P.N
10-M060	11	2005-07-08 02:29:38	21	QTR	TPT	V.P.N
10-M060	11	2005-07-08 02:39:48	21	QTR	TPT	V.P.N
10-M060	11	2005-07-08 02:49:58	21	QTR	TPT	V.P.N
10-M060	11	2005-07-08 03:00:08	21	QTR	TPT	V.P.N
10-M060	11	2005-07-08 03:10:18	21	QTR	TPT	V.P.N
10-M060	11	2005-07-08 03:20:28	20.9	QTR	TPT	V.P.N
10-M060	11	2005-07-08 03:30:38	20.9	QTR	TPT	V.P.N
10-M060	11	2005-07-08 03:40:48	20.9	QTR	TPT	V.P.N
10-M060	11	2005-07-08 03:50:58	20.9	QTR	TPT	V.P.N
10-M060	11	2005-07-08 04:01:08	20.9	QTR	TPT	V.P.N
10-M060	11	2005-07-08 04:11:18	20.9	QTR	TPT	V.P.N
10-M060	11	2005-07-08 04:21:28	20.8	QTR	TPT	V.P.N
10-M060	11	2005-07-08 04:31:38	20.8	QTR	TPT	V.P.N
10-M060	11	2005-07-08 04:41:48	20.8	QTR	TPT	V.P.N
10-M060	11	2005-07-08 04:51:58	20.8	QTR	TPT	V.P.N
10-M060	11	2005-07-08 05:02:08	20.7	QTR	TPT	V.P.N
10-M060	11	2005-07-08 05:12:18	20.7	QTR	TPT	V.P.N
10-M060	11	2005-07-08 05:22:28	20.7	QTR	TPT	V.P.N
10-M060	11	2005-07-08 05:32:38	20.7	QTR	TPT	V.P.N
10-M060	11	2005-07-08 05:42:48	20.7	QTR	TPT	V.P.N
10-M060	11	2005-07-08 05:52:58	20.7	QTR	TPT	V.P.N
10-M060	11	2005-07-08 06:03:08	20.7	QTR	TPT	V.P.N
10-M060	11	2005-07-08 06:13:18	20.7	QTR	TPT	V.P.N
10-M060	11	2005-07-08 06:23:28	20.7	QTR	TPT	V.P.N
10-M060	11	2005-07-08 06:33:38	20.7	QTR	TPT	V.P.N
10-M060	11	2005-07-08 06:43:48	20.7	QTR	TPT	V.P.N
10-M060	11	2005-07-08 06:53:58	20.7	QTR	TPT	V.P.N
10-M060	11	2005-07-08 07:04:08	20.7	QTR	TPT	V.P.N
10-M060	11	2005-07-08 07:14:18	20.7	QTR	TPT	V.P.N
10-M060	11	2005-07-08 07:24:28	20.7	QTR	TPT	V.P.N
10-M060	11	2005-07-08 07:34:38	20.7	QTR	TPT	V.P.N
10-M060	11	2005-07-08 07:44:48	20.7	QTR	TPT	V.P.N
10-M060	11	2005-07-08 07:54:58	20.7	QTR	TPT	V.P.N
10-M060	11	2005-07-08 08:05:08	20.7	QTR	TPT	V.P.N
10-M060	11	2005-07-08 08:15:18	20.7	QTR	TPT	V.P.N
10-M060	11	2005-07-08 08:25:28	20.7	QTR	TPT	V.P.N
10-M060	11	2005-07-08 08:35:38	20.7	QTR	TPT	V.P.N
10-M060	11	2005-07-08 08:45:48	20.7	QTR	TPT	V.P.N
10-M060	11	2005-07-08 08:55:58	20.7	QTR	TPT	V.P.N
10-M060	11	2005-07-08 09:06:08	20.7	QTR	TPT	V.P.N
10-M060	11	2005-07-08 09:16:18	20.7	QTR	TPT	V.P.N
10-M060	11	2005-07-08 09:26:28	20.7	QTR	TPT	V.P.N
10-M060	11	2005-07-08 09:36:38	20.7	QTR	TPT	V.P.N
10-M060	11	2005-07-08 09:46:48	20.7	QTR	TPT	V.P.N
10-M060	11	2005-07-08 09:56:58	20.7	QTR	TPT	V.P.N
10-M060	11	2005-07-08 10:07:08	20.7	QTR	TPT	V.P.N
10-M060	11	2005-07-08 10:17:18	20.7	QTR	TPT	V.P.N
10-M060	11	2005-07-08 10:27:28	20.7	QTR	TPT	V.P.N
10-M060	11	2005-07-08 10:37:38	20.7	QTR	TPT	V.P.N
10-M060	11	2005-07-08 10:47:48	20.7	QTR	TPT	V.P.N
10-M060	11	2005-07-08 10:57:58	20.7	QTR	TPT	V.P.N
10-M060	11	2005-07-08 11:08:08	20.7	QTR	TPT	V.P.N
10-M060	11	2005-07-08 11:18:18	20.7	QTR	TPT	V.P.N
10-M060	11	2005-07-08 11:28:28	20.7	QTR	TPT	V.P.N
10-M060	11	2005-07-08 11:38:38	20.7	QTR	TPT	V.P.N
10-M060	11	2005-07-08 11:48:48	20.8	QTR	TPT	V.P.N
10-M060	11	2005-07-08 11:58:58	20.8	QTR	TPT	V.P.N
10-M060	11	2005-07-08 12:09:08	20.8	QTR	TPT	V.P.N
10-M060	11	2005-07-08 12:19:18	20.8	QTR	TPT	V.P.N
10-M060	11	2005-07-08 12:29:28	20.8	QTR	TPT	V.P.N
10-M060	11	2005-07-08 12:39:38	20.8	QTR	TPT	V.P.N
10-M060	11	2005-07-08 12:49:48	20.8	QTR	TPT	V.P.N
10-M060	11	2005-07-08 12:59:58	20.8	QTR	TPT	V.P.N
10-M060	11	2005-07-08 13:10:08	20.9	QTR	TPT	V.P.N
10-M060	11	2005-07-08 13:20:18	20.9	QTR	TPT	V.P.N
10-M060	11	2005-07-08 13:30:28	20.9	QTR	TPT	V.P.N
10-M060	11	2005-07-08 13:40:38	20.9	QTR	TPT	V.P.N
10-M060	11	2005-07-08 13:50:48	20.9	QTR	TPT	V.P.N
10-M060	11	2005-07-08 14:00:58	20.9	QTR	TPT	V.P.N
10-M060	11	2005-07-08 14:11:08	21	QTR	TPT	V.P.N
10-M060	11	2005-07-08 14:21:18	21	QTR	TPT	V.P.N
10-M060	11	2005-07-08 14:31:28	21	QTR	TPT	V.P.N
10-M060	11	2005-07-08 14:41:38	21	QTR	TPT	V.P.N
10-M060	11	2005-07-08 14:51:48	21	QTR	TPT	V.P.N
10-M060	11	2005-07-08 15:01:58	21	QTR	TPT	V.P.N
10-M060	11	2005-07-08 15:12:08	21	QTR	TPT	V.P.N
10-M060	11	2005-07-08 15:22:18	21	QTR	TPT	V.P.N
10-M060	11	2005-07-08 15:32:28	21.1	QTR	TPT	V.P.N
10-M060	11	2005-07-08 15:42:38	21.1	QTR	TPT	V.P.N
10-M060	11	2005-07-08 15:52:48	21.1	QTR	TPT	V.P.N
10-M060	11	2005-07-08 16:02:58	21.1	QTR	TPT	V.P.N
10-M060	11	2005-07-08 16:13:08	21.1	QTR	TPT	V.P.N
10-M060	11	2005-07-08 16:23:18	21.1	QTR	TPT	V.P.N
10-M060	11	2005-07-08 16:33:28	21.1	QTR	TPT	V.P.N
10-M060	11	2005-07-08 16:43:38	21.1	QTR	TPT	V.P.N
10-M060	11	2005-07-08 16:53:48	21.1	QTR	TPT	V.P.N
10-M060	11	2005-07-08 17:03:58	21.1	QTR	TPT	V.P.N
10-M060	11	2005-07-08 17:14:08	21.1	QTR	TPT	V.P.N
10-M060	11	2005-07-08 17:24:18	21.1	QTR	TPT	V.P.N
10-M060	11	2005-07-08 17:34:28	21.1	QTR	TPT	V.P.N
10-M060	11	2005-07-08 17:44:38	21.1	QTR	TPT	V.P.N
10-M060	11	2005-07-08 17:54:48	21.1	QTR	TPT	V.P.N
10-M060	11	2005-07-08 18:04:58	21.1	QTR	TPT	V.P.N
10-M060	11	2005-07-08 18:15:08	21.1	QTR	TPT	V.P.N
10-M060	11	2005-07-08 18:25:18	21.2	QTR	TPT	V.P.N
10-M060	11	2005-07-08 18:35:28	21.1	QTR	TPT	V.P.N
10-M060	11	2005-07-08 18:45:38	21.1	QTR	TPT	V.P.N
10-M060	11	2005-07-08 18:55:48	21.1	QTR	TPT	V.P.N
10-M060	11	2005-07-08 19:05:58	21.1	QTR	TPT	V.P.N
10-M060	11	2005-07-08 19:16:08	21.1	QTR	TPT	V.P.N
10-M060	11	2005-07-08 19:26:18	21.1	QTR	TPT	V.P.N
10-M060	11	2005-07-08 19:36:28	21.1	QTR	TPT	V.P.N
10-M060	11	2005-07-08 19:46:38	21.1	QTR	TPT	V.P.N
10-M060	11	2005-07-08 19:56:48	21.1	QTR	TPT	V.P.N
10-M060	11	2005-07-08 20:06:58	21.1	QTR	TPT	V.P.N
10-M060	11	2005-07-08 20:17:08	21.1	QTR	TPT	V.P.N
10-M060	11	2005-07-08 20:27:18	21.1	QTR	TPT	V.P.N
10-M060	11	2005-07-08 20:37:28	21.1	QTR	TPT	V.P.N
10-M060	11	2005-07-08 20:47:38	21.1	QTR	TPT	V.P.N
10-M060	11	2005-07-08 20:57:48	21.1	QTR	TPT	V.P.N
10-M060	11	2005-07-08 21:07:58	21.1	QTR	TPT	V.P.N
10-M060	11	2005-07-08 21:18:08	21.1	QTR	TPT	V.P.N
10-M060	11	2005-07-08 21:28:18	21.1	QTR	TPT	V.P.N
10-M060	11	2005-07-08 21:38:28	21.1	QTR	TPT	V.P.N
10-M060	11	2005-07-08 21:48:38	21.1	QTR	TPT	V.P.N
10-M060	11	2005-07-08 21:58:48	21.1	QTR	TPT	V.P.N
10-M060	11	2005-07-08 22:08:58	21.1	QTR	TPT	V.P.N
10-M060	11	2005-07-08 22:19:08	21.1	QTR	TPT	V.P.N
10-M060	11	2005-07-08 22:29:18	21.1	QTR	TPT	V.P.N
10-M060	11	2005-07-08 22:39:28	21.1	QTR	TPT	V.P.N
10-M060	11	2005-07-08 22:49:38	21.1	QTR	TPT	V.P.N
10-M060	11	2005-07-08 22:59:48	21.1	QTR	TPT	V.P.N
10-M060	11	2005-07-08 23:09:58	21.1	QTR	TPT	V.P.N
10-M060	11	2005-07-08 23:20:08	21.1	QTR	TPT	V.P.N
10-M060	11	2005-07-08 23:30:18	21.1	QTR	TPT	V.P.N
10-M060	11	2005-07-08 23:40:28	21.1	QTR	TPT	V.P.N
10-M060	11	2005-07-08 23:50:38	21.1	QTR	TPT	V.P.N
10-M060	11	2005-07-09 00:00:48	21.1	QTR	TPT	V.P.N
10-M060	11	2005-07-09 00:10:58	21.1	QTR	TPT	V.P.N
10-M060	11	2005-07-09 00:21:08	21.1	QTR	TPT	V.P.N
10-M060	11	2005-07-09 00:31:18	21.1	QTR	TPT	V.P.N
10-M060	11	2005-07-09 00:41:28	21.1	QTR	TPT	V.P.N
10-M060	11	2005-07-09 00:51:38	21.1	QTR	TPT	V.P.N
10-M060	11	2005-07-09 01:01:48	21.1	QTR	TPT	V.P.N
10-M060	11	2005-07-09 01:11:58	21.1	QTR	TPT	V.P.N
10-M060	11	2005-07-09 01:22:08	21.1	QTR	TPT	V.P.N
10-M060	11	2005-07-09 01:32:18	21.1	QTR	TPT	V.P.N
10-M060	11	2005-07-09 01:42:28	21.1	QTR	TPT	V.P.N
10-M060	11	2005-07-09 01:52:38	21.1	QTR	TPT	V.P.N
10-M060	11	2005-07-09 02:02:48	21.1	QTR	TPT	V.P.N
10-M060	11	2005-07-09 02:12:58	21.1	QTR	TPT	V.P.N
10-M060	11	2005-07-09 02:23:08	21.1	QTR	TPT	V.P.N
10-M060	11	2005-07-09 02:33:18	21	QTR	TPT	V.P.N
10-M060	11	2005-07-09 02:43:28	21.1	QTR	TPT	V.P.N
10-M060	11	2005-07-09 02:53:38	21	QTR	TPT	V.P.N
10-M060	11	2005-07-09 03:03:48	21	QTR	TPT	V.P.N
10-M060	11	2005-07-09 03:13:58	21	QTR	TPT	V.P.N
10-M060	11	2005-07-09 03:24:08	21	QTR	TPT	V.P.N
10-M060	11	2005-07-09 03:34:18	21	QTR	TPT	V.P.N
10-M060	11	2005-07-09 03:44:28	21	QTR	TPT	V.P.N
10-M060	11	2005-07-09 03:54:38	21	QTR	TPT	V.P.N
10-M060	11	2005-07-09 04:04:48	21	QTR	TPT	V.P.N
10-M060	11	2005-07-09 04:14:58	21	QTR	TPT	V.P.N
10-M060	11	2005-07-09 04:25:08	21	QTR	TPT	V.P.N
10-M060	11	2005-07-09 04:35:18	21	QTR	TPT	V.P.N
10-M060	11	2005-07-09 04:45:28	21	QTR	TPT	V.P.N
10-M060	11	2005-07-09 04:55:38	21	QTR	TPT	V.P.N
10-M060	11	2005-07-09 05:05:48	21	QTR	TPT	V.P.N
10-M060	11	2005-07-09 05:15:58	21	QTR	TPT	V.P.N
10-M060	11	2005-07-09 05:26:08	21	QTR	TPT	V.P.N
10-M060	11	2005-07-09 05:36:18	21	QTR	TPT	V.P.N
10-M060	11	2005-07-09 05:46:28	21	QTR	TPT	V.P.N
10-M060	11	2005-07-09 05:56:38	21	QTR	TPT	V.P.N
10-M060	11	2005-07-09 06:06:48	21	QTR	TPT	V.P.N
10-M060	11	2005-07-09 06:16:58	21	QTR	TPT	V.P.N
10-M060	11	2005-07-09 06:27:08	21	QTR	TPT	V.P.N
10-M060	11	2005-07-09 06:37:18	21	QTR	TPT	V.P.N
10-M060	11	2005-07-09 06:47:28	21	QTR	TPT	V.P.N
10-M060	11	2005-07-09 06:57:38	21	QTR	TPT	V.P.N
10-M060	11	2005-07-09 07:07:48	20.9	QTR	TPT	V.P.N
10-M060	11	2005-07-09 07:17:58	20.9	QTR	TPT	V.P.N
10-M060	11	2005-07-09 07:28:08	20.9	QTR	TPT	V.P.N
10-M060	11	2005-07-09 07:38:18	20.9	QTR	TPT	V.P.N
10-M060	11	2005-07-09 07:48:28	20.9	QTR	TPT	V.P.N
10-M060	11	2005-07-09 07:58:38	20.9	QTR	TPT	V.P.N
10-M060	11	2005-07-09 08:08:48	20.8	QTR	TPT	V.P.N
10-M060	11	2005-07-09 08:18:58	20.5	QTR	TPT	V.P.N
10-M060	11	2005-07-09 08:29:08	20.1	QTR	TPT	V.P.N
10-M060	11	2005-07-09 08:39:18	19.9	QTR	TPT	V.P.N
10-M060	11	2005-07-09 08:49:28	19.8	QTR	TPT	V.P.N
10-M060	11	2005-07-09 08:59:38	20	QTR	TPT	V.P.N
10-M060	11	2005-07-09 09:09:48	20.1	QTR	TPT	V.P.N
10-M060	11	2005-07-09 09:19:58	20	QTR	TPT	V.P.N
10-M060	11	2005-07-09 09:30:08	19.8	QTR	TPT	V.P.N
10-M060	11	2005-07-09 09:40:18	19.7	QTR	TPT	V.P.N
10-M060	11	2005-07-09 09:50:28	19.6	QTR	TPT	V.P.N
10-M060	11	2005-07-09 10:00:38	19.5	QTR	TPT	V.P.N
10-M060	11	2005-07-09 10:10:48	19.5	QTR	TPT	V.P.N
10-M060	11	2005-07-09 10:20:58	19.5	QTR	TPT	V.P.N
10-M060	11	2005-07-09 10:31:08	19.5	QTR	TPT	V.P.N
10-M060	11	2005-07-09 10:41:18	19.5	QTR	TPT	V.P.N
10-M060	11	2005-07-09 10:51:28	19.5	QTR	TPT	V.P.N
10-M060	11	2005-07-09 11:01:38	19.5	QTR	TPT	V.P.N
10-M060	11	2005-07-09 11:11:48	19.6	QTR	TPT	V.P.N
10-M060	11	2005-07-09 11:21:58	19.6	QTR	TPT	V.P.N
10-M060	11	2005-07-09 11:32:08	19.6	QTR	TPT	V.P.N
10-M060	11	2005-07-09 11:42:18	19.6	QTR	TPT	V.P.N
10-M060	11	2005-07-09 11:52:28	19.6	QTR	TPT	V.P.N
10-M060	11	2005-07-09 12:02:38	19.6	QTR	TPT	V.P.N
10-M060	11	2005-07-09 12:12:48	19.7	QTR	TPT	V.P.N
10-M060	11	2005-07-09 12:22:58	19.7	QTR	TPT	V.P.N
10-M060	11	2005-07-09 12:33:08	19.8	QTR	TPT	V.P.N
10-M060	11	2005-07-09 12:43:18	19.7	QTR	TPT	V.P.N
10-M060	11	2005-07-09 12:53:28	19.7	QTR	TPT	V.P.N
10-M060	11	2005-07-09 13:03:38	19.6	QTR	TPT	V.P.N
10-M060	11	2005-07-09 13:13:48	19.5	QTR	TPT	V.P.N
10-M060	11	2005-07-09 13:23:58	19.3	QTR	TPT	V.P.N
10-M060	11	2005-07-09 13:34:08	19.3	QTR	TPT	V.P.N
10-M060	11	2005-07-09 13:44:18	19.3	QTR	TPT	V.P.N
10-M060	11	2005-07-09 13:54:28	19.4	QTR	TPT	V.P.N
10-M060	11	2005-07-09 14:04:38	19.4	QTR	TPT	V.P.N
10-M060	11	2005-07-09 14:14:48	19.4	QTR	TPT	V.P.N
10-M060	11	2005-07-09 14:24:58	19.5	QTR	TPT	V.P.N
10-M060	11	2005-07-09 14:35:08	19.5	QTR	TPT	V.P.N
10-M060	11	2005-07-09 14:45:18	19.6	QTR	TPT	V.P.N
10-M060	11	2005-07-09 14:55:28	19.6	QTR	TPT	V.P.N
10-M060	11	2005-07-09 15:05:38	19.6	QTR	TPT	V.P.N
10-M060	11	2005-07-09 15:15:48	19.7	QTR	TPT	V.P.N
10-M060	11	2005-07-09 15:25:58	19.7	QTR	TPT	V.P.N
10-M060	11	2005-07-09 15:36:08	19.7	QTR	TPT	V.P.N
10-M060	11	2005-07-09 15:46:18	19.7	QTR	TPT	V.P.N
10-M060	11	2005-07-09 15:56:28	19.9	QTR	TPT	V.P.N
10-M060	11	2005-07-09 16:06:38	20	QTR	TPT	V.P.N
10-M060	11	2005-07-09 16:16:48	20.1	QTR	TPT	V.P.N
10-M060	11	2005-07-09 16:26:58	20.1	QTR	TPT	V.P.N
10-M060	11	2005-07-09 16:37:08	20.2	QTR	TPT	V.P.N
10-M060	11	2005-07-09 16:47:18	20.2	QTR	TPT	V.P.N
10-M060	11	2005-07-09 16:57:28	20.3	QTR	TPT	V.P.N
10-M060	11	2005-07-09 17:07:38	20.3	QTR	TPT	V.P.N
10-M060	11	2005-07-09 17:17:48	20.3	QTR	TPT	V.P.N
10-M060	11	2005-07-09 17:27:58	20.3	QTR	TPT	V.P.N
10-M060	11	2005-07-09 17:38:08	20.4	QTR	TPT	V.P.N
10-M060	11	2005-07-09 17:48:18	20.4	QTR	TPT	V.P.N
10-M060	11	2005-07-09 17:58:28	20.4	QTR	TPT	V.P.N
10-M060	11	2005-07-09 18:08:38	20.4	QTR	TPT	V.P.N
10-M060	11	2005-07-09 18:18:48	20.4	QTR	TPT	V.P.N
10-M060	11	2005-07-09 18:28:58	20.4	QTR	TPT	V.P.N
10-M060	11	2005-07-09 18:39:08	20.4	QTR	TPT	V.P.N
10-M060	11	2005-07-09 18:49:18	20.4	QTR	TPT	V.P.N
10-M060	11	2005-07-09 18:59:28	20.4	QTR	TPT	V.P.N
10-M060	11	2005-07-09 19:09:38	20.4	QTR	TPT	V.P.N
10-M060	11	2005-07-09 19:19:48	20.4	QTR	TPT	V.P.N
10-M060	11	2005-07-09 19:29:58	20.4	QTR	TPT	V.P.N
10-M060	11	2005-07-09 19:40:08	20.4	QTR	TPT	V.P.N
10-M060	11	2005-07-09 19:50:18	20.4	QTR	TPT	V.P.N
10-M060	11	2005-07-09 20:00:28	20.4	QTR	TPT	V.P.N
10-M060	11	2005-07-09 20:10:38	20.4	QTR	TPT	V.P.N
10-M060	11	2005-07-09 20:20:48	20.4	QTR	TPT	V.P.N
10-M060	11	2005-07-09 20:30:58	20.4	QTR	TPT	V.P.N
10-M060	11	2005-07-09 20:41:08	20.4	QTR	TPT	V.P.N
10-M060	11	2005-07-09 20:51:18	20.4	QTR	TPT	V.P.N
10-M060	11	2005-07-09 21:01:28	20.4	QTR	TPT	V.P.N
10-M060	11	2005-07-09 21:11:38	20.4	QTR	TPT	V.P.N
10-M060	11	2005-07-09 21:21:48	20.4	QTR	TPT	V.P.N
10-M060	11	2005-07-09 21:31:58	20.4	QTR	TPT	V.P.N
10-M060	11	2005-07-09 21:42:08	20.4	QTR	TPT	V.P.N
10-M060	11	2005-07-09 21:52:18	20.5	QTR	TPT	V.P.N
10-M060	11	2005-07-09 22:02:28	20.5	QTR	TPT	V.P.N
10-M060	11	2005-07-09 22:12:38	20.5	QTR	TPT	V.P.N
10-M060	11	2005-07-09 22:22:48	20.5	QTR	TPT	V.P.N
10-M060	11	2005-07-09 22:32:58	20.5	QTR	TPT	V.P.N
10-M060	11	2005-07-09 22:43:08	20.5	QTR	TPT	V.P.N
10-M060	11	2005-07-09 22:53:18	20.5	QTR	TPT	V.P.N
10-M060	11	2005-07-09 23:03:28	20.5	QTR	TPT	V.P.N
10-M060	11	2005-07-09 23:13:38	20.5	QTR	TPT	V.P.N
10-M060	11	2005-07-09 23:23:48	20.5	QTR	TPT	V.P.N
10-M060	11	2005-07-09 23:33:58	20.4	QTR	TPT	V.P.N
10-M060	11	2005-07-09 23:44:08	20.4	QTR	TPT	V.P.N
10-M060	11	2005-07-09 23:54:18	20.4	QTR	TPT	V.P.N
10-M060	11	2005-07-10 00:04:28	20.4	QTR	TPT	V.P.N
10-M060	11	2005-07-10 00:14:38	20.4	QTR	TPT	V.P.N
10-M060	11	2005-07-10 00:24:48	20.4	QTR	TPT	V.P.N
10-M060	11	2005-07-10 00:34:58	20.3	QTR	TPT	V.P.N
10-M060	11	2005-07-10 00:45:08	20.3	QTR	TPT	V.P.N
10-M060	11	2005-07-10 00:55:18	20.3	QTR	TPT	V.P.N
10-M060	11	2005-07-10 01:05:28	20.3	QTR	TPT	V.P.N
10-M060	11	2005-07-10 01:15:38	20.3	QTR	TPT	V.P.N
10-M060	11	2005-07-10 01:25:48	20.3	QTR	TPT	V.P.N
10-M060	11	2005-07-10 01:35:58	20.3	QTR	TPT	V.P.N
10-M060	11	2005-07-10 01:46:08	20.2	QTR	TPT	V.P.N
10-M060	11	2005-07-10 01:56:18	20.2	QTR	TPT	V.P.N
10-M060	11	2005-07-10 02:06:28	20.2	QTR	TPT	V.P.N
10-M060	11	2005-07-10 02:16:38	20.2	QTR	TPT	V.P.N
10-M060	11	2005-07-10 02:26:48	20.2	QTR	TPT	V.P.N
10-M060	11	2005-07-10 02:36:58	20.2	QTR	TPT	V.P.N
10-M060	11	2005-07-10 02:47:08	20.2	QTR	TPT	V.P.N
10-M060	11	2005-07-10 02:57:18	20.2	QTR	TPT	V.P.N
10-M060	11	2005-07-10 03:07:28	20.2	QTR	TPT	V.P.N
10-M060	11	2005-07-10 03:17:38	20.1	QTR	TPT	V.P.N
10-M060	11	2005-07-10 03:27:48	20.1	QTR	TPT	V.P.N
10-M060	11	2005-07-10 03:37:58	20.1	QTR	TPT	V.P.N
10-M060	11	2005-07-10 03:48:08	20.1	QTR	TPT	V.P.N
10-M060	11	2005-07-10 03:58:18	20.1	QTR	TPT	V.P.N
10-M060	11	2005-07-10 04:08:28	20.1	QTR	TPT	V.P.N
10-M060	11	2005-07-10 04:18:38	20	QTR	TPT	V.P.N
10-M060	11	2005-07-10 04:28:48	20	QTR	TPT	V.P.N
10-M060	11	2005-07-10 04:38:58	20	QTR	TPT	V.P.N
10-M060	11	2005-07-10 04:49:08	20	QTR	TPT	V.P.N
10-M060	11	2005-07-10 04:59:18	20	QTR	TPT	V.P.N
10-M060	11	2005-07-10 05:09:28	20	QTR	TPT	V.P.N
10-M060	11	2005-07-10 05:19:38	19.9	QTR	TPT	V.P.N
10-M060	11	2005-07-10 05:29:48	19.9	QTR	TPT	V.P.N
10-M060	11	2005-07-10 05:39:58	19.9	QTR	TPT	V.P.N
10-M060	11	2005-07-10 05:50:08	19.9	QTR	TPT	V.P.N
10-M060	11	2005-07-10 06:00:18	19.9	QTR	TPT	V.P.N
10-M060	11	2005-07-10 06:10:28	19.9	QTR	TPT	V.P.N
10-M060	11	2005-07-10 06:20:38	19.9	QTR	TPT	V.P.N
10-M060	11	2005-07-10 06:30:48	19.9	QTR	TPT	V.P.N
10-M060	11	2005-07-10 06:40:58	19.9	QTR	TPT	V.P.N
10-M060	11	2005-07-10 06:51:08	19.9	QTR	TPT	V.P.N
10-M060	11	2005-07-10 07:01:18	19.9	QTR	TPT	V.P.N
10-M060	11	2005-07-10 07:11:28	19.9	QTR	TPT	V.P.N
10-M060	11	2005-07-10 07:21:38	19.9	QTR	TPT	V.P.N
10-M060	11	2005-07-10 07:31:48	19.9	QTR	TPT	V.P.N
10-M060	11	2005-07-10 07:41:58	19.9	QTR	TPT	V.P.N
10-M060	11	2005-07-10 07:52:08	19.9	QTR	TPT	V.P.N
10-M060	11	2005-07-10 08:02:18	19.9	QTR	TPT	V.P.N
10-M060	11	2005-07-10 08:12:28	19.9	QTR	TPT	V.P.N
10-M060	11	2005-07-10 08:22:38	19.9	QTR	TPT	V.P.N
10-M060	11	2005-07-10 08:32:48	19.9	QTR	TPT	V.P.N
10-M060	11	2005-07-10 08:42:58	19.9	QTR	TPT	V.P.N
10-M060	11	2005-07-10 08:53:08	19.9	QTR	TPT	V.P.N
10-M060	11	2005-07-10 09:03:18	19.9	QTR	TPT	V.P.N
10-M060	11	2005-07-10 09:13:28	19.9	QTR	TPT	V.P.N
10-M060	11	2005-07-10 09:23:38	19.9	QTR	TPT	V.P.N
10-M060	11	2005-07-10 09:33:48	19.9	QTR	TPT	V.P.N
10-M060	11	2005-07-10 09:43:58	19.9	QTR	TPT	V.P.N
10-M060	11	2005-07-10 09:54:08	20	QTR	TPT	V.P.N
10-M060	11	2005-07-10 10:04:18	20	QTR	TPT	V.P.N
10-M060	11	2005-07-10 10:14:28	20	QTR	TPT	V.P.N
10-M060	11	2005-07-10 10:24:38	20	QTR	TPT	V.P.N
10-M060	11	2005-07-10 10:34:48	20	QTR	TPT	V.P.N
10-M060	11	2005-07-10 10:44:58	20	QTR	TPT	V.P.N
10-M060	11	2005-07-10 10:55:08	20	QTR	TPT	V.P.N
10-M060	11	2005-07-10 11:05:18	20	QTR	TPT	V.P.N
10-M060	11	2005-07-10 11:15:28	20.1	QTR	TPT	V.P.N
10-M060	11	2005-07-10 11:25:38	20.1	QTR	TPT	V.P.N
10-M060	11	2005-07-10 11:35:48	20.1	QTR	TPT	V.P.N
10-M060	11	2005-07-10 11:45:58	20.1	QTR	TPT	V.P.N
10-M060	11	2005-07-10 11:56:08	20.1	QTR	TPT	V.P.N
10-M060	11	2005-07-10 12:06:18	20.2	QTR	TPT	V.P.N
10-M060	11	2005-07-10 12:16:28	20.2	QTR	TPT	V.P.N
10-M060	11	2005-07-10 12:26:38	20.2	QTR	TPT	V.P.N
10-M060	11	2005-07-10 12:36:48	20.2	QTR	TPT	V.P.N
10-M060	11	2005-07-10 12:46:58	20.2	QTR	TPT	V.P.N
10-M060	11	2005-07-10 12:57:08	20.3	QTR	TPT	V.P.N
10-M060	11	2005-07-10 13:07:18	20.3	QTR	TPT	V.P.N
10-M060	11	2005-07-10 13:17:28	20.3	QTR	TPT	V.P.N
10-M060	11	2005-07-10 13:27:38	20.4	QTR	TPT	V.P.N
10-M060	11	2005-07-10 13:37:48	20.4	QTR	TPT	V.P.N
10-M060	11	2005-07-10 13:47:58	20.4	QTR	TPT	V.P.N
10-M060	11	2005-07-10 13:58:08	20.4	QTR	TPT	V.P.N
10-M060	11	2005-07-10 14:08:18	20.5	QTR	TPT	V.P.N
10-M060	11	2005-07-10 14:18:28	20.5	QTR	TPT	V.P.N
10-M060	11	2005-07-10 14:28:38	20.5	QTR	TPT	V.P.N
10-M060	11	2005-07-10 14:38:48	20.5	QTR	TPT	V.P.N
10-M060	11	2005-07-10 14:48:58	20.6	QTR	TPT	V.P.N
10-M060	11	2005-07-10 14:59:08	20.6	QTR	TPT	V.P.N
10-M060	11	2005-07-10 15:09:18	20.6	QTR	TPT	V.P.N
10-M060	11	2005-07-10 15:19:28	20.6	QTR	TPT	V.P.N
10-M060	11	2005-07-10 15:29:38	20.7	QTR	TPT	V.P.N
10-M060	11	2005-07-10 15:39:48	20.7	QTR	TPT	V.P.N
10-M060	11	2005-07-10 15:49:58	20.7	QTR	TPT	V.P.N
10-M060	11	2005-07-10 16:00:08	20.7	QTR	TPT	V.P.N
10-M060	11	2005-07-10 16:10:18	20.7	QTR	TPT	V.P.N
10-M060	11	2005-07-10 16:20:28	20.8	QTR	TPT	V.P.N
10-M060	11	2005-07-10 16:30:38	20.8	QTR	TPT	V.P.N
10-M060	11	2005-07-10 16:40:48	20.8	QTR	TPT	V.P.N
10-M060	11	2005-07-10 16:50:58	20.8	QTR	TPT	V.P.N
10-M060	11	2005-07-10 17:01:08	20.8	QTR	TPT	V.P.N
10-M060	11	2005-07-10 17:11:18	20.8	QTR	TPT	V.P.N
10-M060	11	2005-07-10 17:21:28	20.8	QTR	TPT	V.P.N
10-M060	11	2005-07-10 17:31:38	20.9	QTR	TPT	V.P.N
10-M060	11	2005-07-10 17:41:48	20.9	QTR	TPT	V.P.N
10-M060	11	2005-07-10 17:51:58	20.9	QTR	TPT	V.P.N
10-M060	11	2005-07-10 18:02:08	20.9	QTR	TPT	V.P.N
10-M060	11	2005-07-10 18:12:18	20.9	QTR	TPT	V.P.N
10-M060	11	2005-07-10 18:22:28	20.9	QTR	TPT	V.P.N
10-M060	11	2005-07-10 18:32:38	20.9	QTR	TPT	V.P.N
10-M060	11	2005-07-10 18:42:48	20.9	QTR	TPT	V.P.N
10-M060	11	2005-07-10 18:52:58	20.9	QTR	TPT	V.P.N
10-M060	11	2005-07-10 19:03:08	20.9	QTR	TPT	V.P.N
10-M060	11	2005-07-10 19:13:18	20.9	QTR	TPT	V.P.N
10-M060	11	2005-07-10 19:23:28	20.9	QTR	TPT	V.P.N
10-M060	11	2005-07-10 19:33:38	20.9	QTR	TPT	V.P.N
10-M060	11	2005-07-10 19:43:48	20.9	QTR	TPT	V.P.N
10-M060	11	2005-07-10 19:53:58	20.9	QTR	TPT	V.P.N
10-M060	11	2005-07-10 20:04:08	20.9	QTR	TPT	V.P.N
10-M060	11	2005-07-10 20:14:18	21	QTR	TPT	V.P.N
10-M060	11	2005-07-10 20:24:28	21	QTR	TPT	V.P.N
10-M060	11	2005-07-10 20:34:38	21	QTR	TPT	V.P.N
10-M060	11	2005-07-10 20:44:48	21	QTR	TPT	V.P.N
10-M060	11	2005-07-10 20:54:58	21	QTR	TPT	V.P.N
10-M060	11	2005-07-10 21:05:08	21	QTR	TPT	V.P.N
10-M060	11	2005-07-10 21:15:18	21	QTR	TPT	V.P.N
10-M060	11	2005-07-10 21:25:28	21	QTR	TPT	V.P.N
10-M060	11	2005-07-10 21:35:38	21	QTR	TPT	V.P.N
10-M060	11	2005-07-10 21:45:48	21	QTR	TPT	V.P.N
10-M060	11	2005-07-10 21:55:58	21	QTR	TPT	V.P.N
10-M060	11	2005-07-10 22:06:08	21	QTR	TPT	V.P.N
10-M060	11	2005-07-10 22:16:18	21	QTR	TPT	V.P.N
10-M060	11	2005-07-10 22:26:28	21	QTR	TPT	V.P.N
10-M060	11	2005-07-10 22:36:38	21	QTR	TPT	V.P.N
10-M060	11	2005-07-10 22:46:48	21	QTR	TPT	V.P.N
10-M060	11	2005-07-10 22:56:58	21	QTR	TPT	V.P.N
10-M060	11	2005-07-10 23:07:08	21	QTR	TPT	V.P.N
10-M060	11	2005-07-10 23:17:18	21	QTR	TPT	V.P.N
10-M060	11	2005-07-10 23:27:28	21	QTR	TPT	V.P.N
10-M060	11	2005-07-10 23:37:38	21	QTR	TPT	V.P.N
10-M060	11	2005-07-10 23:47:48	21	QTR	TPT	V.P.N
10-M060	11	2005-07-10 23:57:58	21.1	QTR	TPT	V.P.N
10-M060	11	2005-07-11 00:08:08	21.1	QTR	TPT	V.P.N
10-M060	11	2005-07-11 00:18:18	21.1	QTR	TPT	V.P.N
10-M060	11	2005-07-11 00:28:28	21.1	QTR	TPT	V.P.N
10-M060	11	2005-07-11 00:38:38	21.1	QTR	TPT	V.P.N
10-M060	11	2005-07-11 00:48:48	21.1	QTR	TPT	V.P.N
10-M060	11	2005-07-11 00:58:58	21.1	QTR	TPT	V.P.N
10-M060	11	2005-07-11 01:09:08	21.1	QTR	TPT	V.P.N
10-M060	11	2005-07-11 01:19:18	21.1	QTR	TPT	V.P.N
10-M060	11	2005-07-11 01:29:28	21.1	QTR	TPT	V.P.N
10-M060	11	2005-07-11 01:39:38	21.1	QTR	TPT	V.P.N
10-M060	11	2005-07-11 01:49:48	21.1	QTR	TPT	V.P.N
10-M060	11	2005-07-11 01:59:58	21.1	QTR	TPT	V.P.N
10-M060	11	2005-07-11 02:10:08	21.1	QTR	TPT	V.P.N
10-M060	11	2005-07-11 02:20:18	21.1	QTR	TPT	V.P.N
10-M060	11	2005-07-11 02:30:28	21.1	QTR	TPT	V.P.N
10-M060	11	2005-07-11 02:40:38	21.1	QTR	TPT	V.P.N
10-M060	11	2005-07-11 02:50:48	21.1	QTR	TPT	V.P.N
10-M060	11	2005-07-11 03:00:58	21.1	QTR	TPT	V.P.N
10-M060	11	2005-07-11 03:11:08	21.1	QTR	TPT	V.P.N
10-M060	11	2005-07-11 03:21:18	21.1	QTR	TPT	V.P.N
10-M060	11	2005-07-11 03:31:28	21.1	QTR	TPT	V.P.N
10-M060	11	2005-07-11 03:41:38	21.1	QTR	TPT	V.P.N
10-M060	11	2005-07-11 03:51:48	21.1	QTR	TPT	V.P.N
10-M060	11	2005-07-11 04:01:58	21.1	QTR	TPT	V.P.N
10-M060	11	2005-07-11 04:12:08	21.1	QTR	TPT	V.P.N
10-M060	11	2005-07-11 04:22:18	21.1	QTR	TPT	V.P.N
10-M060	11	2005-07-11 04:32:28	21.1	QTR	TPT	V.P.N
10-M060	11	2005-07-11 04:42:38	21.1	QTR	TPT	V.P.N
10-M060	11	2005-07-11 04:52:48	21.1	QTR	TPT	V.P.N
10-M060	11	2005-07-11 05:02:58	21.1	QTR	TPT	V.P.N
10-M060	11	2005-07-11 05:13:08	21.1	QTR	TPT	V.P.N
10-M060	11	2005-07-11 05:23:18	21.1	QTR	TPT	V.P.N
10-M060	11	2005-07-11 05:33:28	21.1	QTR	TPT	V.P.N
10-M060	11	2005-07-11 05:43:38	21.1	QTR	TPT	V.P.N
10-M060	11	2005-07-11 05:53:48	21.1	QTR	TPT	V.P.N
10-M060	11	2005-07-11 06:03:58	21.1	QTR	TPT	V.P.N
10-M060	11	2005-07-11 06:14:08	21.1	QTR	TPT	V.P.N
10-M060	11	2005-07-11 06:24:18	21.1	QTR	TPT	V.P.N
10-M060	11	2005-07-11 06:34:28	21.1	QTR	TPT	V.P.N
10-M060	11	2005-07-11 06:44:38	21.1	QTR	TPT	V.P.N
10-M060	11	2005-07-11 06:54:48	21.1	QTR	TPT	V.P.N
10-M060	11	2005-07-11 07:04:58	21.1	QTR	TPT	V.P.N
10-M060	11	2005-07-11 07:15:08	21.1	QTR	TPT	V.P.N
10-M060	11	2005-07-11 07:25:18	21.1	QTR	TPT	V.P.N
10-M060	11	2005-07-11 07:35:28	21.1	QTR	TPT	V.P.N
10-M060	11	2005-07-11 07:45:38	21.1	QTR	TPT	V.P.N
10-M060	11	2005-07-11 07:55:48	21.1	QTR	TPT	V.P.N
10-M060	11	2005-07-11 08:05:58	21	QTR	TPT	V.P.N
10-M060	11	2005-07-11 08:16:08	21	QTR	TPT	V.P.N
10-M060	11	2005-07-11 08:26:18	21	QTR	TPT	V.P.N
10-M060	11	2005-07-11 08:36:28	21	QTR	TPT	V.P.N
10-M060	11	2005-07-11 08:46:38	21	QTR	TPT	V.P.N
10-M060	11	2005-07-11 08:56:48	21	QTR	TPT	V.P.N
10-M060	11	2005-07-11 09:06:58	21	QTR	TPT	V.P.N
10-M060	11	2005-07-11 09:17:08	21	QTR	TPT	V.P.N
10-M060	11	2005-07-11 09:27:18	21	QTR	TPT	V.P.N
10-M060	11	2005-07-11 09:37:28	21	QTR	TPT	V.P.N
10-M060	11	2005-07-11 09:47:38	21	QTR	TPT	V.P.N
10-M060	11	2005-07-11 09:57:48	21	QTR	TPT	V.P.N
10-M060	11	2005-07-11 10:07:58	21	QTR	TPT	V.P.N
10-M060	11	2005-07-11 10:18:08	21	QTR	TPT	V.P.N
10-M060	11	2005-07-11 10:28:18	21	QTR	TPT	V.P.N
10-M060	11	2005-07-11 10:38:28	21	QTR	TPT	V.P.N
10-M060	11	2005-07-11 10:48:38	21	QTR	TPT	V.P.N
10-M060	11	2005-07-11 10:58:48	21.1	QTR	TPT	V.P.N
10-M060	11	2005-07-11 11:08:58	21.1	QTR	TPT	V.P.N
10-M060	11	2005-07-11 11:19:08	21.1	QTR	TPT	V.P.N
10-M060	11	2005-07-11 11:29:18	21.1	QTR	TPT	V.P.N
10-M060	11	2005-07-11 11:39:28	21.1	QTR	TPT	V.P.N
10-M060	11	2005-07-11 11:49:38	21.1	QTR	TPT	V.P.N
10-M060	11	2005-07-11 11:59:48	21.1	QTR	TPT	V.P.N
10-M060	11	2005-07-11 12:09:58	21.1	QTR	TPT	V.P.N
10-M060	11	2005-07-11 12:20:08	21.2	QTR	TPT	V.P.N
10-M060	11	2005-07-11 12:30:18	21.2	QTR	TPT	V.P.N
10-M060	11	2005-07-11 12:40:28	21.2	QTR	TPT	V.P.N
10-M060	11	2005-07-11 12:50:38	21.2	QTR	TPT	V.P.N
10-M060	11	2005-07-11 13:00:48	21.2	QTR	TPT	V.P.N
10-M060	11	2005-07-11 13:10:58	21.2	QTR	TPT	V.P.N
10-M060	11	2005-07-11 13:21:08	21.3	QTR	TPT	V.P.N
10-M060	11	2005-07-11 13:31:18	21.3	QTR	TPT	V.P.N
10-M060	11	2005-07-11 13:41:28	21.3	QTR	TPT	V.P.N
10-M060	11	2005-07-11 13:51:38	21.4	QTR	TPT	V.P.N
10-M060	11	2005-07-11 14:01:48	21.4	QTR	TPT	V.P.N
10-M060	11	2005-07-11 14:11:58	21.4	QTR	TPT	V.P.N
10-M060	11	2005-07-11 14:22:08	21.4	QTR	TPT	V.P.N
10-M060	11	2005-07-11 14:32:18	21.5	QTR	TPT	V.P.N
10-M060	11	2005-07-11 14:42:28	21.5	QTR	TPT	V.P.N
10-M060	11	2005-07-11 14:52:38	21.5	QTR	TPT	V.P.N
10-M060	11	2005-07-11 15:02:48	21.5	QTR	TPT	V.P.N
10-M060	11	2005-07-11 15:12:58	21.6	QTR	TPT	V.P.N
10-M060	11	2005-07-11 15:23:08	21.7	QTR	TPT	V.P.N
10-M060	11	2005-07-11 15:33:18	21.7	QTR	TPT	V.P.N
10-M060	11	2005-07-11 15:43:28	21.8	QTR	TPT	V.P.N
10-M060	11	2005-07-11 15:53:38	21.8	QTR	TPT	V.P.N
10-M060	11	2005-07-11 16:03:48	21.9	QTR	TPT	V.P.N
10-M060	11	2005-07-11 16:13:58	21.9	QTR	TPT	V.P.N
10-M060	11	2005-07-11 16:24:08	22	QTR	TPT	V.P.N
10-M060	11	2005-07-11 16:34:18	22	QTR	TPT	V.P.N
10-M060	11	2005-07-11 16:44:28	22	QTR	TPT	V.P.N
10-M060	11	2005-07-11 16:54:38	22.1	QTR	TPT	V.P.N
10-M060	11	2005-07-11 17:04:48	22.1	QTR	TPT	V.P.N
10-M060	11	2005-07-11 17:14:58	22.1	QTR	TPT	V.P.N
10-M060	11	2005-07-11 17:25:08	22.2	QTR	TPT	V.P.N
10-M060	11	2005-07-11 17:35:18	22.2	QTR	TPT	V.P.N
10-M060	11	2005-07-11 17:45:28	22.4	QTR	TPT	V.P.N
10-M060	11	2005-07-11 17:55:38	22.6	QTR	TPT	V.P.N
10-M060	11	2005-07-11 18:05:48	22.6	QTR	TPT	V.P.N
10-M060	11	2005-07-11 18:15:58	22.7	QTR	TPT	V.P.N
10-M060	11	2005-07-11 18:26:08	22.7	QTR	TPT	V.P.N
10-M060	11	2005-07-11 18:36:18	22.6	QTR	TPT	V.P.N
10-M060	11	2005-07-11 18:46:28	22.6	QTR	TPT	V.P.N
10-M060	11	2005-07-11 18:56:38	22.6	QTR	TPT	V.P.N
10-M060	11	2005-07-11 19:06:48	22.6	QTR	TPT	V.P.N
10-M060	11	2005-07-11 19:16:58	22.6	QTR	TPT	V.P.N
10-M060	11	2005-07-11 19:27:08	22.7	QTR	TPT	V.P.N
10-M060	11	2005-07-11 19:37:18	22.8	QTR	TPT	V.P.N
10-M060	11	2005-07-11 19:47:28	22.8	QTR	TPT	V.P.N
10-M060	11	2005-07-11 19:57:38	22.9	QTR	TPT	V.P.N
10-M060	11	2005-07-11 20:07:48	22.8	QTR	TPT	V.P.N
10-M060	11	2005-07-11 20:17:58	22.8	QTR	TPT	V.P.N
10-M060	11	2005-07-11 20:28:08	22.8	QTR	TPT	V.P.N
10-M060	11	2005-07-11 20:38:18	22.7	QTR	TPT	V.P.N
10-M060	11	2005-07-11 20:48:28	22.7	QTR	TPT	V.P.N
10-M060	11	2005-07-11 20:58:38	22.7	QTR	TPT	V.P.N
10-M060	11	2005-07-11 21:08:48	22.7	QTR	TPT	V.P.N
10-M060	11	2005-07-11 21:18:58	22.7	QTR	TPT	V.P.N
10-M060	11	2005-07-11 21:29:08	22.8	QTR	TPT	V.P.N
10-M060	11	2005-07-11 21:39:18	22.8	QTR	TPT	V.P.N
10-M060	11	2005-07-11 21:49:28	22.8	QTR	TPT	V.P.N
10-M060	11	2005-07-11 21:59:38	22.8	QTR	TPT	V.P.N
10-M060	11	2005-07-11 22:09:48	22.7	QTR	TPT	V.P.N
10-M060	11	2005-07-11 22:19:58	22.7	QTR	TPT	V.P.N
10-M060	11	2005-07-11 22:30:08	22.7	QTR	TPT	V.P.N
10-M060	11	2005-07-11 22:40:18	22.7	QTR	TPT	V.P.N
10-M060	11	2005-07-11 22:50:28	22.7	QTR	TPT	V.P.N
10-M060	11	2005-07-11 23:00:38	22.6	QTR	TPT	V.P.N
10-M060	11	2005-07-11 23:10:48	22.6	QTR	TPT	V.P.N
10-M060	11	2005-07-11 23:20:58	22.5	QTR	TPT	V.P.N
10-M060	11	2005-07-11 23:31:08	22.4	QTR	TPT	V.P.N
10-M060	11	2005-07-11 23:41:18	22.4	QTR	TPT	V.P.N
10-M060	11	2005-07-11 23:51:28	22.3	QTR	TPT	V.P.N
10-M060	11	2005-07-12 00:01:38	22.2	QTR	TPT	V.P.N
10-M060	11	2005-07-12 00:11:48	22.1	QTR	TPT	V.P.N
10-M060	11	2005-07-12 00:21:58	22.1	QTR	TPT	V.P.N
10-M060	11	2005-07-12 00:32:08	22	QTR	TPT	V.P.N
10-M060	11	2005-07-12 00:42:18	21.9	QTR	TPT	V.P.N
10-M060	11	2005-07-12 00:52:28	21.8	QTR	TPT	V.P.N
10-M060	11	2005-07-12 01:02:38	21.7	QTR	TPT	V.P.N
10-M060	11	2005-07-12 01:12:48	21.6	QTR	TPT	V.P.N
10-M060	11	2005-07-12 01:22:58	21.6	QTR	TPT	V.P.N
10-M060	11	2005-07-12 01:33:08	21.5	QTR	TPT	V.P.N
10-M060	11	2005-07-12 01:43:18	21.4	QTR	TPT	V.P.N
10-M060	11	2005-07-12 01:53:28	21.3	QTR	TPT	V.P.N
10-M060	11	2005-07-12 02:03:38	21.2	QTR	TPT	V.P.N
10-M060	11	2005-07-12 02:13:48	21.1	QTR	TPT	V.P.N
10-M060	11	2005-07-12 02:23:58	21.1	QTR	TPT	V.P.N
10-M060	11	2005-07-12 02:34:08	21	QTR	TPT	V.P.N
10-M060	11	2005-07-12 02:44:18	21	QTR	TPT	V.P.N
10-M060	11	2005-07-12 02:54:28	21	QTR	TPT	V.P.N
10-M060	11	2005-07-12 03:04:38	21	QTR	TPT	V.P.N
10-M060	11	2005-07-12 03:14:48	21.1	QTR	TPT	V.P.N
10-M060	11	2005-07-12 03:24:58	21.1	QTR	TPT	V.P.N
10-M060	11	2005-07-12 03:35:08	21.1	QTR	TPT	V.P.N
10-M060	11	2005-07-12 03:45:18	21.1	QTR	TPT	V.P.N
10-M060	11	2005-07-12 03:55:28	21.1	QTR	TPT	V.P.N
10-M060	11	2005-07-12 04:05:38	21.1	QTR	TPT	V.P.N
10-M060	11	2005-07-12 04:15:48	21.2	QTR	TPT	V.P.N
10-M060	11	2005-07-12 04:25:58	21.2	QTR	TPT	V.P.N
10-M060	11	2005-07-12 04:36:08	21.2	QTR	TPT	V.P.N
10-M060	11	2005-07-12 04:46:18	21.3	QTR	TPT	V.P.N
10-M060	11	2005-07-12 04:56:28	21.2	QTR	TPT	V.P.N
10-M060	11	2005-07-12 05:06:38	21.2	QTR	TPT	V.P.N
10-M060	11	2005-07-12 05:16:48	21.1	QTR	TPT	V.P.N
10-M060	11	2005-07-12 05:26:58	21.2	QTR	TPT	V.P.N
10-M060	11	2005-07-12 05:37:08	21.1	QTR	TPT	V.P.N
10-M060	11	2005-07-12 05:47:18	21	QTR	TPT	V.P.N
10-M060	11	2005-07-12 05:57:28	20.9	QTR	TPT	V.P.N
10-M060	11	2005-07-12 06:07:38	20.7	QTR	TPT	V.P.N
10-M060	11	2005-07-12 06:17:48	20.6	QTR	TPT	V.P.N
10-M060	11	2005-07-12 06:27:58	20.5	QTR	TPT	V.P.N
10-M060	11	2005-07-12 06:38:08	20.4	QTR	TPT	V.P.N
10-M060	11	2005-07-12 06:48:18	20.3	QTR	TPT	V.P.N
10-M060	11	2005-07-12 06:58:28	20.1	QTR	TPT	V.P.N
10-M060	11	2005-07-12 07:08:38	20	QTR	TPT	V.P.N
10-M060	11	2005-07-12 07:18:48	20	QTR	TPT	V.P.N
10-M060	11	2005-07-12 07:28:58	20	QTR	TPT	V.P.N
10-M060	11	2005-07-12 07:39:08	19.9	QTR	TPT	V.P.N
10-M060	11	2005-07-12 07:49:18	20	QTR	TPT	V.P.N
10-M060	11	2005-07-12 07:59:28	20	QTR	TPT	V.P.N
10-M060	11	2005-07-12 08:09:38	20.1	QTR	TPT	V.P.N
10-M060	11	2005-07-12 08:19:48	20.2	QTR	TPT	V.P.N
10-M060	11	2005-07-12 08:29:58	20.3	QTR	TPT	V.P.N
10-M060	11	2005-07-12 08:40:08	20.4	QTR	TPT	V.P.N
10-M060	11	2005-07-12 08:50:18	20.6	QTR	TPT	V.P.N
10-M060	11	2005-07-12 09:00:28	20.7	QTR	TPT	V.P.N
10-M060	11	2005-07-12 09:10:38	20.8	QTR	TPT	V.P.N
10-M060	11	2005-07-12 09:20:48	20.9	QTR	TPT	V.P.N
10-M060	11	2005-07-12 09:30:58	21	QTR	TPT	V.P.N
10-M060	11	2005-07-12 09:41:08	21.1	QTR	TPT	V.P.N
10-M060	11	2005-07-12 09:51:18	21.2	QTR	TPT	V.P.N
10-M060	11	2005-07-12 10:01:28	21.2	QTR	TPT	V.P.N
10-M060	11	2005-07-12 10:11:38	21.3	QTR	TPT	V.P.N
10-M060	11	2005-07-12 10:21:48	21.3	QTR	TPT	V.P.N
10-M060	11	2005-07-12 10:31:58	21.4	QTR	TPT	V.P.N
10-M060	11	2005-07-12 10:42:08	21.4	QTR	TPT	V.P.N
10-M060	11	2005-07-12 10:52:18	21.5	QTR	TPT	V.P.N
10-M060	11	2005-07-12 11:02:28	21.5	QTR	TPT	V.P.N
10-M060	11	2005-07-12 11:12:38	21.6	QTR	TPT	V.P.N
10-M060	11	2005-07-12 11:22:48	21.6	QTR	TPT	V.P.N
10-M060	11	2005-07-12 11:32:58	21.7	QTR	TPT	V.P.N
10-M060	11	2005-07-12 11:43:08	21.7	QTR	TPT	V.P.N
10-M060	11	2005-07-12 11:53:18	21.8	QTR	TPT	V.P.N
10-M060	11	2005-07-12 12:03:28	21.8	QTR	TPT	V.P.N
10-M060	11	2005-07-12 12:13:38	21.9	QTR	TPT	V.P.N
10-M060	11	2005-07-12 12:23:48	21.9	QTR	TPT	V.P.N
10-M060	11	2005-07-12 12:33:58	22	QTR	TPT	V.P.N
10-M060	11	2005-07-12 12:44:08	22	QTR	TPT	V.P.N
10-M060	11	2005-07-12 12:54:18	22.1	QTR	TPT	V.P.N
10-M060	11	2005-07-12 13:04:28	22.1	QTR	TPT	V.P.N
10-M060	11	2005-07-12 13:14:38	22.2	QTR	TPT	V.P.N
10-M060	11	2005-07-12 13:24:48	22.2	QTR	TPT	V.P.N
10-M060	11	2005-07-12 13:34:58	22.3	QTR	TPT	V.P.N
10-M060	11	2005-07-12 13:45:08	22.4	QTR	TPT	V.P.N
10-M060	11	2005-07-12 13:55:18	22.4	QTR	TPT	V.P.N
10-M060	11	2005-07-12 14:05:28	22.5	QTR	TPT	V.P.N
10-M060	11	2005-07-12 14:15:38	22.5	QTR	TPT	V.P.N
10-M060	11	2005-07-12 14:25:48	22.6	QTR	TPT	V.P.N
10-M060	11	2005-07-12 14:35:58	22.7	QTR	TPT	V.P.N
10-M060	20	2005-07-05 15:32:54	22.13	HYG	TPT	V..N
10-M060	20	2005-07-05 15:42:54	22.25	HYG	TPT	V..N
10-M060	20	2005-07-05 15:52:54	22.44	HYG	TPT	V..N
10-M060	20	2005-07-05 16:02:54	22.5	HYG	TPT	V..N
10-M060	20	2005-07-05 16:12:54	22.5	HYG	TPT	V..N
10-M060	20	2005-07-05 16:22:54	22.44	HYG	TPT	V..N
10-M060	20	2005-07-05 16:32:54	22.31	HYG	TPT	V..N
10-M060	20	2005-07-05 16:42:54	22.25	HYG	TPT	V..N
10-M060	20	2005-07-05 16:52:54	22.19	HYG	TPT	V..N
10-M060	20	2005-07-05 17:02:54	22.19	HYG	TPT	V..N
10-M060	20	2005-07-05 17:12:54	22.13	HYG	TPT	V..N
10-M060	20	2005-07-05 17:22:54	22.13	HYG	TPT	V..N
10-M060	20	2005-07-05 17:32:54	22.06	HYG	TPT	V..N
10-M060	20	2005-07-05 17:42:54	22.06	HYG	TPT	V..N
10-M060	20	2005-07-05 17:52:54	22	HYG	TPT	V..N
10-M060	20	2005-07-05 18:02:54	21.94	HYG	TPT	V..N
10-M060	20	2005-07-05 18:12:54	22	HYG	TPT	V..N
10-M060	20	2005-07-05 18:22:54	21.94	HYG	TPT	V..N
10-M060	20	2005-07-05 18:32:54	21.94	HYG	TPT	V..N
10-M060	20	2005-07-05 18:42:54	21.94	HYG	TPT	V..N
10-M060	20	2005-07-05 18:52:54	21.94	HYG	TPT	V..N
10-M060	20	2005-07-05 19:02:54	21.88	HYG	TPT	V..N
10-M060	20	2005-07-05 19:12:54	21.88	HYG	TPT	V..N
10-M060	20	2005-07-05 19:22:54	21.88	HYG	TPT	V..N
10-M060	20	2005-07-05 19:32:54	21.88	HYG	TPT	V..N
10-M060	20	2005-07-05 19:42:54	21.88	HYG	TPT	V..N
10-M060	20	2005-07-05 19:52:54	21.88	HYG	TPT	V..N
10-M060	20	2005-07-05 20:02:54	21.81	HYG	TPT	V..N
10-M060	20	2005-07-05 20:12:54	21.81	HYG	TPT	V..N
10-M060	20	2005-07-05 20:22:54	21.75	HYG	TPT	V..N
10-M060	20	2005-07-05 20:32:54	21.75	HYG	TPT	V..N
10-M060	20	2005-07-05 20:42:54	21.75	HYG	TPT	V..N
10-M060	20	2005-07-05 20:52:54	21.69	HYG	TPT	V..N
10-M060	20	2005-07-05 21:02:54	21.75	HYG	TPT	V..N
10-M060	20	2005-07-05 21:12:54	21.75	HYG	TPT	V..N
10-M060	20	2005-07-05 21:22:54	21.75	HYG	TPT	V..N
10-M060	20	2005-07-05 21:32:54	21.69	HYG	TPT	V..N
10-M060	20	2005-07-05 21:42:54	21.69	HYG	TPT	V..N
10-M060	20	2005-07-05 21:52:54	21.69	HYG	TPT	V..N
10-M060	20	2005-07-05 22:02:54	21.69	HYG	TPT	V..N
10-M060	20	2005-07-05 22:12:54	21.69	HYG	TPT	V..N
10-M060	20	2005-07-05 22:22:54	21.69	HYG	TPT	V..N
10-M060	20	2005-07-05 22:32:54	21.69	HYG	TPT	V..N
10-M060	20	2005-07-05 22:42:54	21.69	HYG	TPT	V..N
10-M060	20	2005-07-05 22:52:54	21.69	HYG	TPT	V..N
10-M060	20	2005-07-05 23:02:54	21.63	HYG	TPT	V..N
10-M060	20	2005-07-05 23:12:54	21.63	HYG	TPT	V..N
10-M060	20	2005-07-05 23:22:54	21.63	HYG	TPT	V..N
10-M060	20	2005-07-05 23:32:54	21.56	HYG	TPT	V..N
10-M060	20	2005-07-05 23:42:54	21.56	HYG	TPT	V..N
10-M060	20	2005-07-05 23:52:54	21.56	HYG	TPT	V..N
10-M060	20	2005-07-06 00:02:54	21.56	HYG	TPT	V..N
10-M060	20	2005-07-06 00:12:54	21.56	HYG	TPT	V..N
10-M060	20	2005-07-06 00:22:54	21.56	HYG	TPT	V..N
10-M060	20	2005-07-06 00:32:54	21.56	HYG	TPT	V..N
10-M060	20	2005-07-06 00:42:54	21.5	HYG	TPT	V..N
10-M060	20	2005-07-06 00:52:54	21.5	HYG	TPT	V..N
10-M060	20	2005-07-06 01:02:54	21.44	HYG	TPT	V..N
10-M060	20	2005-07-06 01:12:54	21.5	HYG	TPT	V..N
10-M060	20	2005-07-06 01:22:54	21.44	HYG	TPT	V..N
10-M060	20	2005-07-06 01:32:54	21.44	HYG	TPT	V..N
10-M060	20	2005-07-06 01:42:54	21.44	HYG	TPT	V..N
10-M060	20	2005-07-06 01:52:54	21.44	HYG	TPT	V..N
10-M060	20	2005-07-06 02:02:54	21.44	HYG	TPT	V..N
10-M060	20	2005-07-06 02:12:54	21.38	HYG	TPT	V..N
10-M060	20	2005-07-06 02:22:54	21.38	HYG	TPT	V..N
10-M060	20	2005-07-06 02:32:54	21.44	HYG	TPT	V..N
10-M060	20	2005-07-06 02:42:54	21.44	HYG	TPT	V..N
10-M060	20	2005-07-06 02:52:54	21.38	HYG	TPT	V..N
10-M060	20	2005-07-06 03:02:54	21.38	HYG	TPT	V..N
10-M060	20	2005-07-06 03:12:54	21.38	HYG	TPT	V..N
10-M060	20	2005-07-06 03:22:54	21.31	HYG	TPT	V..N
10-M060	20	2005-07-06 03:32:54	21.38	HYG	TPT	V..N
10-M060	20	2005-07-06 03:42:54	21.38	HYG	TPT	V..N
10-M060	20	2005-07-06 03:52:54	21.31	HYG	TPT	V..N
10-M060	20	2005-07-06 04:02:54	21.38	HYG	TPT	V..N
10-M060	20	2005-07-06 04:12:54	21.31	HYG	TPT	V..N
10-M060	20	2005-07-06 04:22:54	21.31	HYG	TPT	V..N
10-M060	20	2005-07-06 04:32:54	21.31	HYG	TPT	V..N
10-M060	20	2005-07-06 04:42:54	21.31	HYG	TPT	V..N
10-M060	20	2005-07-06 04:52:54	21.31	HYG	TPT	V..N
10-M060	20	2005-07-06 05:02:54	21.25	HYG	TPT	V..N
10-M060	20	2005-07-06 05:12:54	21.25	HYG	TPT	V..N
10-M060	20	2005-07-06 05:22:54	21.25	HYG	TPT	V..N
10-M060	20	2005-07-06 05:32:54	21.31	HYG	TPT	V..N
10-M060	20	2005-07-06 05:42:54	21.25	HYG	TPT	V..N
10-M060	20	2005-07-06 05:52:54	21.25	HYG	TPT	V..N
10-M060	20	2005-07-06 06:02:54	21.25	HYG	TPT	V..N
10-M060	20	2005-07-06 06:12:54	21.25	HYG	TPT	V..N
10-M060	20	2005-07-06 06:22:54	21.25	HYG	TPT	V..N
10-M060	20	2005-07-06 06:32:54	21.25	HYG	TPT	V..N
10-M060	20	2005-07-06 06:42:54	21.25	HYG	TPT	V..N
10-M060	20	2005-07-06 06:52:54	21.25	HYG	TPT	V..N
10-M060	20	2005-07-06 07:02:54	21.19	HYG	TPT	V..N
10-M060	20	2005-07-06 07:12:54	21.19	HYG	TPT	V..N
10-M060	20	2005-07-06 07:22:54	21.19	HYG	TPT	V..N
10-M060	20	2005-07-06 07:32:54	21.19	HYG	TPT	V..N
10-M060	20	2005-07-06 07:42:54	21.19	HYG	TPT	V..N
10-M060	20	2005-07-06 07:52:54	21.19	HYG	TPT	V..N
10-M060	20	2005-07-06 08:02:54	21.19	HYG	TPT	V..N
10-M060	20	2005-07-06 08:12:54	21.19	HYG	TPT	V..N
10-M060	20	2005-07-06 08:22:54	21.19	HYG	TPT	V..N
10-M060	20	2005-07-06 08:32:54	21.13	HYG	TPT	V..N
10-M060	20	2005-07-06 08:42:54	21.13	HYG	TPT	V..N
10-M060	20	2005-07-06 08:52:54	21.13	HYG	TPT	V..N
10-M060	20	2005-07-06 09:02:54	21.19	HYG	TPT	V..N
10-M060	20	2005-07-06 09:12:54	21.13	HYG	TPT	V..N
10-M060	20	2005-07-06 09:22:54	21.13	HYG	TPT	V..N
10-M060	20	2005-07-06 09:32:54	21.13	HYG	TPT	V..N
10-M060	20	2005-07-06 09:42:54	21.19	HYG	TPT	V..N
10-M060	20	2005-07-06 09:52:54	21.19	HYG	TPT	V..N
10-M060	20	2005-07-06 10:02:54	21.13	HYG	TPT	V..N
10-M060	20	2005-07-06 10:12:54	21.13	HYG	TPT	V..N
10-M060	20	2005-07-06 10:22:54	21.13	HYG	TPT	V..N
10-M060	20	2005-07-06 10:32:54	21.25	HYG	TPT	V..N
10-M060	20	2005-07-06 10:42:54	21.38	HYG	TPT	V..N
10-M060	20	2005-07-06 10:52:54	21.5	HYG	TPT	V..N
10-M060	20	2005-07-06 11:02:54	21.56	HYG	TPT	V..N
10-M060	20	2005-07-06 11:12:54	21.56	HYG	TPT	V..N
10-M060	20	2005-07-06 11:22:54	21.56	HYG	TPT	V..N
10-M060	20	2005-07-06 11:32:54	21.5	HYG	TPT	V..N
10-M060	20	2005-07-06 11:42:54	21.5	HYG	TPT	V..N
10-M060	20	2005-07-06 11:52:54	21.5	HYG	TPT	V..N
10-M060	20	2005-07-06 12:02:54	21.44	HYG	TPT	V..N
10-M060	20	2005-07-06 12:12:54	21.44	HYG	TPT	V..N
10-M060	20	2005-07-06 12:22:54	21.5	HYG	TPT	V..N
10-M060	20	2005-07-06 12:32:54	21.5	HYG	TPT	V..N
10-M060	20	2005-07-06 12:42:54	21.56	HYG	TPT	V..N
10-M060	20	2005-07-06 12:52:54	21.56	HYG	TPT	V..N
10-M060	20	2005-07-06 13:02:54	21.56	HYG	TPT	V..N
10-M060	20	2005-07-06 13:12:54	21.56	HYG	TPT	V..N
10-M060	20	2005-07-06 13:22:54	21.56	HYG	TPT	V..N
10-M060	20	2005-07-06 13:32:54	21.56	HYG	TPT	V..N
10-M060	20	2005-07-06 13:42:54	21.56	HYG	TPT	V..N
10-M060	20	2005-07-06 13:52:54	21.5	HYG	TPT	V..N
10-M060	20	2005-07-06 14:02:54	21.56	HYG	TPT	V..N
10-M060	20	2005-07-06 14:12:54	21.5	HYG	TPT	V..N
10-M060	20	2005-07-06 14:22:54	21.5	HYG	TPT	V..N
10-M060	20	2005-07-06 14:32:54	21.44	HYG	TPT	V..N
10-M060	20	2005-07-06 14:42:54	21.5	HYG	TPT	V..N
10-M060	20	2005-07-06 14:52:54	21.56	HYG	TPT	V..N
10-M060	20	2005-07-06 15:02:54	21.5	HYG	TPT	V..N
10-M060	20	2005-07-06 15:12:54	21.5	HYG	TPT	V..N
10-M060	20	2005-07-06 15:22:54	21.5	HYG	TPT	V..N
10-M060	20	2005-07-06 15:32:54	21.5	HYG	TPT	V..N
10-M060	20	2005-07-06 15:42:54	21.5	HYG	TPT	V..N
10-M060	20	2005-07-06 15:52:54	21.5	HYG	TPT	V..N
10-M060	20	2005-07-06 16:02:54	21.5	HYG	TPT	V..N
10-M060	20	2005-07-06 16:12:54	21.5	HYG	TPT	V..N
10-M060	20	2005-07-06 16:22:54	21.5	HYG	TPT	V..N
10-M060	20	2005-07-06 16:32:54	21.5	HYG	TPT	V..N
10-M060	20	2005-07-06 16:42:54	21.5	HYG	TPT	V..N
10-M060	20	2005-07-06 16:52:54	21.5	HYG	TPT	V..N
10-M060	20	2005-07-06 17:02:54	21.44	HYG	TPT	V..N
10-M060	20	2005-07-06 17:12:54	21.5	HYG	TPT	V..N
10-M060	20	2005-07-06 17:22:54	21.5	HYG	TPT	V..N
10-M060	20	2005-07-06 17:32:54	21.5	HYG	TPT	V..N
10-M060	20	2005-07-06 17:42:54	21.5	HYG	TPT	V..N
10-M060	20	2005-07-06 17:52:54	21.44	HYG	TPT	V..N
10-M060	20	2005-07-06 18:02:54	21.44	HYG	TPT	V..N
10-M060	20	2005-07-06 18:12:54	21.44	HYG	TPT	V..N
10-M060	20	2005-07-06 18:22:54	21.44	HYG	TPT	V..N
10-M060	20	2005-07-06 18:32:54	21.44	HYG	TPT	V..N
10-M060	20	2005-07-06 18:42:54	21.44	HYG	TPT	V..N
10-M060	20	2005-07-06 18:52:54	21.44	HYG	TPT	V..N
10-M060	20	2005-07-06 19:02:54	21.38	HYG	TPT	V..N
10-M060	20	2005-07-06 19:12:54	21.38	HYG	TPT	V..N
10-M060	20	2005-07-06 19:22:54	21.38	HYG	TPT	V..N
10-M060	20	2005-07-06 19:32:54	21.31	HYG	TPT	V..N
10-M060	20	2005-07-06 19:42:54	21.31	HYG	TPT	V..N
10-M060	20	2005-07-06 19:52:54	21.31	HYG	TPT	V..N
10-M060	20	2005-07-06 20:02:54	21.31	HYG	TPT	V..N
10-M060	20	2005-07-06 20:12:54	21.31	HYG	TPT	V..N
10-M060	20	2005-07-06 20:22:54	21.31	HYG	TPT	V..N
10-M060	20	2005-07-06 20:32:54	21.25	HYG	TPT	V..N
10-M060	20	2005-07-06 20:42:54	21.25	HYG	TPT	V..N
10-M060	20	2005-07-06 20:52:54	21.25	HYG	TPT	V..N
10-M060	20	2005-07-06 21:02:54	21.25	HYG	TPT	V..N
10-M060	20	2005-07-06 21:12:54	21.25	HYG	TPT	V..N
10-M060	20	2005-07-06 21:22:54	21.19	HYG	TPT	V..N
10-M060	20	2005-07-06 21:32:54	21.19	HYG	TPT	V..N
10-M060	20	2005-07-06 21:42:54	21.19	HYG	TPT	V..N
10-M060	20	2005-07-06 21:52:54	21.19	HYG	TPT	V..N
10-M060	20	2005-07-06 22:02:54	21.13	HYG	TPT	V..N
10-M060	20	2005-07-06 22:12:54	21.13	HYG	TPT	V..N
10-M060	20	2005-07-06 22:22:54	21.13	HYG	TPT	V..N
10-M060	20	2005-07-06 22:32:54	21.13	HYG	TPT	V..N
10-M060	20	2005-07-06 22:42:54	21.06	HYG	TPT	V..N
10-M060	20	2005-07-06 22:52:54	21.13	HYG	TPT	V..N
10-M060	20	2005-07-06 23:02:54	21.06	HYG	TPT	V..N
10-M060	20	2005-07-06 23:12:54	21.06	HYG	TPT	V..N
10-M060	20	2005-07-06 23:22:54	21.06	HYG	TPT	V..N
10-M060	20	2005-07-06 23:32:54	21.06	HYG	TPT	V..N
10-M060	20	2005-07-06 23:42:54	21.06	HYG	TPT	V..N
10-M060	20	2005-07-06 23:52:54	21	HYG	TPT	V..N
10-M060	20	2005-07-07 00:02:54	21	HYG	TPT	V..N
10-M060	20	2005-07-07 00:12:54	21	HYG	TPT	V..N
10-M060	20	2005-07-07 00:22:54	21	HYG	TPT	V..N
10-M060	20	2005-07-07 00:32:54	21	HYG	TPT	V..N
10-M060	20	2005-07-07 00:42:54	21	HYG	TPT	V..N
10-M060	20	2005-07-07 00:52:54	21	HYG	TPT	V..N
10-M060	20	2005-07-07 01:02:54	21	HYG	TPT	V..N
10-M060	20	2005-07-07 01:12:54	20.94	HYG	TPT	V..N
10-M060	20	2005-07-07 01:22:54	20.94	HYG	TPT	V..N
10-M060	20	2005-07-07 01:32:54	20.94	HYG	TPT	V..N
10-M060	20	2005-07-07 01:42:54	20.94	HYG	TPT	V..N
10-M060	20	2005-07-07 01:52:54	20.94	HYG	TPT	V..N
10-M060	20	2005-07-07 02:02:54	20.94	HYG	TPT	V..N
10-M060	20	2005-07-07 02:12:54	20.94	HYG	TPT	V..N
10-M060	20	2005-07-07 02:22:54	20.88	HYG	TPT	V..N
10-M060	20	2005-07-07 02:32:54	20.88	HYG	TPT	V..N
10-M060	20	2005-07-07 02:42:54	20.88	HYG	TPT	V..N
10-M060	20	2005-07-07 02:52:54	20.88	HYG	TPT	V..N
10-M060	20	2005-07-07 03:02:54	20.88	HYG	TPT	V..N
10-M060	20	2005-07-07 03:12:54	20.88	HYG	TPT	V..N
10-M060	20	2005-07-07 03:22:54	20.81	HYG	TPT	V..N
10-M060	20	2005-07-07 03:32:54	20.88	HYG	TPT	V..N
10-M060	20	2005-07-07 03:42:54	20.88	HYG	TPT	V..N
10-M060	20	2005-07-07 03:52:54	20.81	HYG	TPT	V..N
10-M060	20	2005-07-07 04:02:54	20.81	HYG	TPT	V..N
10-M060	20	2005-07-07 04:12:54	20.81	HYG	TPT	V..N
10-M060	20	2005-07-07 04:22:54	20.81	HYG	TPT	V..N
10-M060	20	2005-07-07 04:32:54	20.81	HYG	TPT	V..N
10-M060	20	2005-07-07 04:42:54	20.75	HYG	TPT	V..N
10-M060	20	2005-07-07 04:52:54	20.75	HYG	TPT	V..N
10-M060	20	2005-07-07 05:02:54	20.75	HYG	TPT	V..N
10-M060	20	2005-07-07 05:12:54	20.75	HYG	TPT	V..N
10-M060	20	2005-07-07 05:22:54	20.75	HYG	TPT	V..N
10-M060	20	2005-07-07 05:32:54	20.75	HYG	TPT	V..N
10-M060	20	2005-07-07 05:42:54	20.75	HYG	TPT	V..N
10-M060	20	2005-07-07 05:52:54	20.75	HYG	TPT	V..N
10-M060	20	2005-07-07 06:02:54	20.69	HYG	TPT	V..N
10-M060	20	2005-07-07 06:12:54	20.69	HYG	TPT	V..N
10-M060	20	2005-07-07 06:22:54	20.69	HYG	TPT	V..N
10-M060	20	2005-07-07 06:32:54	20.69	HYG	TPT	V..N
10-M060	20	2005-07-07 06:42:54	20.69	HYG	TPT	V..N
10-M060	20	2005-07-07 06:52:54	20.69	HYG	TPT	V..N
10-M060	20	2005-07-07 07:02:54	20.63	HYG	TPT	V..N
10-M060	20	2005-07-07 07:12:54	20.69	HYG	TPT	V..N
10-M060	20	2005-07-07 07:22:54	20.69	HYG	TPT	V..N
10-M060	20	2005-07-07 07:32:54	20.63	HYG	TPT	V..N
10-M060	20	2005-07-07 07:42:54	20.63	HYG	TPT	V..N
10-M060	20	2005-07-07 07:52:54	20.63	HYG	TPT	V..N
10-M060	20	2005-07-07 08:02:54	20.63	HYG	TPT	V..N
10-M060	20	2005-07-07 08:12:54	20.63	HYG	TPT	V..N
10-M060	20	2005-07-07 08:22:54	20.63	HYG	TPT	V..N
10-M060	20	2005-07-07 08:32:54	20.63	HYG	TPT	V..N
10-M060	20	2005-07-07 08:42:54	20.63	HYG	TPT	V..N
10-M060	20	2005-07-07 08:52:54	20.69	HYG	TPT	V..N
10-M060	20	2005-07-07 09:02:54	20.69	HYG	TPT	V..N
10-M060	20	2005-07-07 09:12:54	20.75	HYG	TPT	V..N
10-M060	20	2005-07-07 09:22:54	20.81	HYG	TPT	V..N
10-M060	20	2005-07-07 09:32:54	20.88	HYG	TPT	V..N
10-M060	20	2005-07-07 09:42:54	20.94	HYG	TPT	V..N
10-M060	20	2005-07-07 09:52:54	21.06	HYG	TPT	V..N
10-M060	20	2005-07-07 10:02:54	21.13	HYG	TPT	V..N
10-M060	20	2005-07-07 10:12:54	21.13	HYG	TPT	V..N
10-M060	20	2005-07-07 10:22:54	21.25	HYG	TPT	V..N
10-M060	20	2005-07-07 10:32:54	21.25	HYG	TPT	V..N
10-M060	20	2005-07-07 10:42:54	21.31	HYG	TPT	V..N
10-M060	20	2005-07-07 10:52:54	21.31	HYG	TPT	V..N
10-M060	20	2005-07-07 11:02:54	21.31	HYG	TPT	V..N
10-M060	20	2005-07-07 11:12:54	21.31	HYG	TPT	V..N
10-M060	20	2005-07-07 11:22:54	21.31	HYG	TPT	V..N
10-M060	20	2005-07-07 11:32:54	21.25	HYG	TPT	V..N
10-M060	20	2005-07-07 11:42:54	21.25	HYG	TPT	V..N
10-M060	20	2005-07-07 11:52:54	21.19	HYG	TPT	V..N
10-M060	20	2005-07-07 12:02:54	21.19	HYG	TPT	V..N
10-M060	20	2005-07-07 12:12:54	21.19	HYG	TPT	V..N
10-M060	20	2005-07-07 12:22:54	21.19	HYG	TPT	V..N
10-M060	20	2005-07-07 12:32:54	21.19	HYG	TPT	V..N
10-M060	20	2005-07-07 12:42:54	21.25	HYG	TPT	V..N
10-M060	20	2005-07-07 12:52:54	21.25	HYG	TPT	V..N
10-M060	20	2005-07-07 13:02:54	21.25	HYG	TPT	V..N
10-M060	20	2005-07-07 13:12:54	21.25	HYG	TPT	V..N
10-M060	20	2005-07-07 13:22:54	21.31	HYG	TPT	V..N
10-M060	20	2005-07-07 13:32:54	21.31	HYG	TPT	V..N
10-M060	20	2005-07-07 13:42:54	21.31	HYG	TPT	V..N
10-M060	20	2005-07-07 13:52:54	21.31	HYG	TPT	V..N
10-M060	20	2005-07-07 14:02:54	21.31	HYG	TPT	V..N
10-M060	20	2005-07-07 14:12:54	21.25	HYG	TPT	V..N
10-M060	20	2005-07-07 14:22:54	21.31	HYG	TPT	V..N
10-M060	20	2005-07-07 14:32:54	21.25	HYG	TPT	V..N
10-M060	20	2005-07-07 14:42:54	21.25	HYG	TPT	V..N
10-M060	20	2005-07-07 14:52:54	21.25	HYG	TPT	V..N
10-M060	20	2005-07-07 15:02:54	21.19	HYG	TPT	V..N
10-M060	20	2005-07-07 15:12:54	21.19	HYG	TPT	V..N
10-M060	20	2005-07-07 15:22:54	21.13	HYG	TPT	V..N
10-M060	20	2005-07-07 15:32:54	21.13	HYG	TPT	V..N
10-M060	20	2005-07-07 15:42:54	21.19	HYG	TPT	V..N
10-M060	20	2005-07-07 15:52:54	21.13	HYG	TPT	V..N
10-M060	20	2005-07-07 16:02:54	21.13	HYG	TPT	V..N
10-M060	20	2005-07-07 16:12:54	21.19	HYG	TPT	V..N
10-M060	20	2005-07-07 16:22:54	21.13	HYG	TPT	V..N
10-M060	20	2005-07-07 16:32:54	21.13	HYG	TPT	V..N
10-M060	20	2005-07-07 16:42:54	21.06	HYG	TPT	V..N
10-M060	20	2005-07-07 16:52:54	21.13	HYG	TPT	V..N
10-M060	20	2005-07-07 17:02:54	21.13	HYG	TPT	V..N
10-M060	20	2005-07-07 17:12:54	21.06	HYG	TPT	V..N
10-M060	20	2005-07-07 17:22:54	21.06	HYG	TPT	V..N
10-M060	20	2005-07-07 17:32:54	21.06	HYG	TPT	V..N
10-M060	20	2005-07-07 17:42:54	21.06	HYG	TPT	V..N
10-M060	20	2005-07-07 17:52:54	21.06	HYG	TPT	V..N
10-M060	20	2005-07-07 18:02:54	21	HYG	TPT	V..N
10-M060	20	2005-07-07 18:12:54	21	HYG	TPT	V..N
10-M060	20	2005-07-07 18:22:54	21	HYG	TPT	V..N
10-M060	20	2005-07-07 18:32:54	21	HYG	TPT	V..N
10-M060	20	2005-07-07 18:42:54	20.94	HYG	TPT	V..N
10-M060	20	2005-07-07 18:52:54	20.94	HYG	TPT	V..N
10-M060	20	2005-07-07 19:02:54	20.94	HYG	TPT	V..N
10-M060	20	2005-07-07 19:12:54	20.88	HYG	TPT	V..N
10-M060	20	2005-07-07 19:22:54	20.88	HYG	TPT	V..N
10-M060	20	2005-07-07 19:32:54	20.88	HYG	TPT	V..N
10-M060	20	2005-07-07 19:42:54	20.81	HYG	TPT	V..N
10-M060	20	2005-07-07 19:52:54	20.81	HYG	TPT	V..N
10-M060	20	2005-07-07 20:02:54	20.88	HYG	TPT	V..N
10-M060	20	2005-07-07 20:12:54	20.81	HYG	TPT	V..N
10-M060	20	2005-07-07 20:22:54	20.81	HYG	TPT	V..N
10-M060	20	2005-07-07 20:32:54	20.81	HYG	TPT	V..N
10-M060	20	2005-07-07 20:42:54	20.75	HYG	TPT	V..N
10-M060	20	2005-07-07 20:52:54	20.75	HYG	TPT	V..N
10-M060	20	2005-07-07 21:02:54	20.75	HYG	TPT	V..N
10-M060	20	2005-07-07 21:12:54	20.75	HYG	TPT	V..N
10-M060	20	2005-07-07 21:22:54	20.69	HYG	TPT	V..N
10-M060	20	2005-07-07 21:32:54	20.69	HYG	TPT	V..N
10-M060	20	2005-07-07 21:42:54	20.69	HYG	TPT	V..N
10-M060	20	2005-07-07 21:52:54	20.69	HYG	TPT	V..N
10-M060	20	2005-07-07 22:02:54	20.63	HYG	TPT	V..N
10-M060	20	2005-07-07 22:12:54	20.63	HYG	TPT	V..N
10-M060	20	2005-07-07 22:22:54	20.63	HYG	TPT	V..N
10-M060	20	2005-07-07 22:32:54	20.63	HYG	TPT	V..N
10-M060	20	2005-07-07 22:42:54	20.63	HYG	TPT	V..N
10-M060	20	2005-07-07 22:52:54	20.63	HYG	TPT	V..N
10-M060	20	2005-07-07 23:02:54	20.63	HYG	TPT	V..N
10-M060	20	2005-07-07 23:12:54	20.63	HYG	TPT	V..N
10-M060	20	2005-07-07 23:22:54	20.63	HYG	TPT	V..N
10-M060	20	2005-07-07 23:32:54	20.63	HYG	TPT	V..N
10-M060	20	2005-07-07 23:42:54	20.56	HYG	TPT	V..N
10-M060	20	2005-07-07 23:52:54	20.56	HYG	TPT	V..N
10-M060	20	2005-07-08 00:02:54	20.56	HYG	TPT	V..N
10-M060	20	2005-07-08 00:12:54	20.56	HYG	TPT	V..N
10-M060	20	2005-07-08 00:22:54	20.5	HYG	TPT	V..N
10-M060	20	2005-07-08 00:32:54	20.5	HYG	TPT	V..N
10-M060	20	2005-07-08 00:42:54	20.5	HYG	TPT	V..N
10-M060	20	2005-07-08 00:52:54	20.5	HYG	TPT	V..N
10-M060	20	2005-07-08 01:02:54	20.5	HYG	TPT	V..N
10-M060	20	2005-07-08 01:12:54	20.5	HYG	TPT	V..N
10-M060	20	2005-07-08 01:22:54	20.5	HYG	TPT	V..N
10-M060	20	2005-07-08 01:32:54	20.5	HYG	TPT	V..N
10-M060	20	2005-07-08 01:42:54	20.5	HYG	TPT	V..N
10-M060	20	2005-07-08 01:52:54	20.5	HYG	TPT	V..N
10-M060	20	2005-07-08 02:02:54	20.5	HYG	TPT	V..N
10-M060	20	2005-07-08 02:12:54	20.44	HYG	TPT	V..N
10-M060	20	2005-07-08 02:22:54	20.44	HYG	TPT	V..N
10-M060	20	2005-07-08 02:32:54	20.44	HYG	TPT	V..N
10-M060	20	2005-07-08 02:42:54	20.44	HYG	TPT	V..N
10-M060	20	2005-07-08 02:52:54	20.38	HYG	TPT	V..N
10-M060	20	2005-07-08 03:02:54	20.44	HYG	TPT	V..N
10-M060	20	2005-07-08 03:12:54	20.44	HYG	TPT	V..N
10-M060	20	2005-07-08 03:22:54	20.38	HYG	TPT	V..N
10-M060	20	2005-07-08 03:32:54	20.38	HYG	TPT	V..N
10-M060	20	2005-07-08 03:42:54	20.38	HYG	TPT	V..N
10-M060	20	2005-07-08 03:52:54	20.38	HYG	TPT	V..N
10-M060	20	2005-07-08 04:02:54	20.38	HYG	TPT	V..N
10-M060	20	2005-07-08 04:12:54	20.31	HYG	TPT	V..N
10-M060	20	2005-07-08 04:22:54	20.38	HYG	TPT	V..N
10-M060	20	2005-07-08 04:32:54	20.31	HYG	TPT	V..N
10-M060	20	2005-07-08 04:42:54	20.31	HYG	TPT	V..N
10-M060	20	2005-07-08 04:52:54	20.31	HYG	TPT	V..N
10-M060	20	2005-07-08 05:02:54	20.31	HYG	TPT	V..N
10-M060	20	2005-07-08 05:12:54	20.25	HYG	TPT	V..N
10-M060	20	2005-07-08 05:22:54	20.25	HYG	TPT	V..N
10-M060	20	2005-07-08 05:32:54	20.25	HYG	TPT	V..N
10-M060	20	2005-07-08 05:42:54	20.25	HYG	TPT	V..N
10-M060	20	2005-07-08 05:52:54	20.19	HYG	TPT	V..N
10-M060	20	2005-07-08 06:02:54	20.19	HYG	TPT	V..N
10-M060	20	2005-07-08 06:12:54	20.19	HYG	TPT	V..N
10-M060	20	2005-07-08 06:22:54	20.13	HYG	TPT	V..N
10-M060	20	2005-07-08 06:32:54	20.13	HYG	TPT	V..N
10-M060	20	2005-07-08 06:42:54	20.13	HYG	TPT	V..N
10-M060	20	2005-07-08 06:52:54	20.13	HYG	TPT	V..N
10-M060	20	2005-07-08 07:02:54	20.13	HYG	TPT	V..N
10-M060	20	2005-07-08 07:12:54	20.13	HYG	TPT	V..N
10-M060	20	2005-07-08 07:22:54	20.13	HYG	TPT	V..N
10-M060	20	2005-07-08 07:32:54	20.13	HYG	TPT	V..N
10-M060	20	2005-07-08 07:42:54	20.06	HYG	TPT	V..N
10-M060	20	2005-07-08 07:52:54	20.13	HYG	TPT	V..N
10-M060	20	2005-07-08 08:02:54	20.13	HYG	TPT	V..N
10-M060	20	2005-07-08 08:12:54	20.19	HYG	TPT	V..N
10-M060	20	2005-07-08 08:22:54	20.25	HYG	TPT	V..N
10-M060	20	2005-07-08 08:32:54	20.25	HYG	TPT	V..N
10-M060	20	2005-07-08 08:42:54	20.25	HYG	TPT	V..N
10-M060	20	2005-07-08 08:52:54	20.25	HYG	TPT	V..N
10-M060	20	2005-07-08 09:02:54	20.25	HYG	TPT	V..N
10-M060	20	2005-07-08 09:12:54	20.31	HYG	TPT	V..N
10-M060	20	2005-07-08 09:22:54	20.31	HYG	TPT	V..N
10-M060	20	2005-07-08 09:32:54	20.44	HYG	TPT	V..N
10-M060	20	2005-07-08 09:42:54	20.56	HYG	TPT	V..N
10-M060	20	2005-07-08 09:52:54	20.75	HYG	TPT	V..N
10-M060	20	2005-07-08 10:02:54	20.94	HYG	TPT	V..N
10-M060	20	2005-07-08 10:12:54	21	HYG	TPT	V..N
10-M060	20	2005-07-08 10:22:54	21.13	HYG	TPT	V..N
10-M060	20	2005-07-08 10:32:54	21.31	HYG	TPT	V..N
10-M060	20	2005-07-08 10:42:54	21.38	HYG	TPT	V..N
10-M060	20	2005-07-08 10:52:54	21.38	HYG	TPT	V..N
10-M060	20	2005-07-08 11:02:54	21.31	HYG	TPT	V..N
10-M060	20	2005-07-08 11:12:54	21.31	HYG	TPT	V..N
10-M060	20	2005-07-08 11:22:54	21.31	HYG	TPT	V..N
10-M060	20	2005-07-08 11:32:54	21.31	HYG	TPT	V..N
10-M060	20	2005-07-08 11:42:54	21.31	HYG	TPT	V..N
10-M060	20	2005-07-08 11:52:54	21.31	HYG	TPT	V..N
10-M060	20	2005-07-08 12:02:54	21.38	HYG	TPT	V..N
10-M060	20	2005-07-08 12:12:54	21.44	HYG	TPT	V..N
10-M060	20	2005-07-08 12:22:54	21.44	HYG	TPT	V..N
10-M060	20	2005-07-08 12:32:54	21.44	HYG	TPT	V..N
10-M060	20	2005-07-08 12:42:54	21.44	HYG	TPT	V..N
10-M060	20	2005-07-08 12:52:54	21.44	HYG	TPT	V..N
10-M060	20	2005-07-08 13:02:54	21.38	HYG	TPT	V..N
10-M060	20	2005-07-08 13:12:54	21.38	HYG	TPT	V..N
10-M060	20	2005-07-08 13:22:54	21.38	HYG	TPT	V..N
10-M060	20	2005-07-08 13:32:54	21.38	HYG	TPT	V..N
10-M060	20	2005-07-08 13:42:54	21.44	HYG	TPT	V..N
10-M060	20	2005-07-08 13:52:54	21.44	HYG	TPT	V..N
10-M060	20	2005-07-08 14:02:54	21.44	HYG	TPT	V..N
10-M060	20	2005-07-08 14:12:54	21.44	HYG	TPT	V..N
10-M060	20	2005-07-08 14:22:54	21.44	HYG	TPT	V..N
10-M060	20	2005-07-08 14:32:54	21.44	HYG	TPT	V..N
10-M060	20	2005-07-08 14:42:54	21.44	HYG	TPT	V..N
10-M060	20	2005-07-08 14:52:54	21.44	HYG	TPT	V..N
10-M060	20	2005-07-08 15:02:54	21.44	HYG	TPT	V..N
10-M060	20	2005-07-08 15:12:54	21.44	HYG	TPT	V..N
10-M060	20	2005-07-08 15:22:54	21.44	HYG	TPT	V..N
10-M060	20	2005-07-08 15:32:54	21.44	HYG	TPT	V..N
10-M060	20	2005-07-08 15:42:54	21.38	HYG	TPT	V..N
10-M060	20	2005-07-08 15:52:54	21.38	HYG	TPT	V..N
10-M060	20	2005-07-08 16:02:54	21.31	HYG	TPT	V..N
10-M060	20	2005-07-08 16:12:54	21.31	HYG	TPT	V..N
10-M060	20	2005-07-08 16:22:54	21.31	HYG	TPT	V..N
10-M060	20	2005-07-08 16:32:54	21.25	HYG	TPT	V..N
10-M060	20	2005-07-08 16:42:54	21.25	HYG	TPT	V..N
10-M060	20	2005-07-08 16:52:54	21.25	HYG	TPT	V..N
10-M060	20	2005-07-08 17:02:54	21.19	HYG	TPT	V..N
10-M060	20	2005-07-08 17:12:54	21.19	HYG	TPT	V..N
10-M060	20	2005-07-08 17:22:54	21.19	HYG	TPT	V..N
10-M060	20	2005-07-08 17:32:54	21.13	HYG	TPT	V..N
10-M060	20	2005-07-08 17:42:54	21.13	HYG	TPT	V..N
10-M060	20	2005-07-08 17:52:54	21.13	HYG	TPT	V..N
10-M060	20	2005-07-08 18:02:54	21.06	HYG	TPT	V..N
10-M060	20	2005-07-08 18:12:54	21.06	HYG	TPT	V..N
10-M060	20	2005-07-08 18:22:54	21.06	HYG	TPT	V..N
10-M060	20	2005-07-08 18:32:54	21.06	HYG	TPT	V..N
10-M060	20	2005-07-08 18:42:54	21	HYG	TPT	V..N
10-M060	20	2005-07-08 18:52:54	21	HYG	TPT	V..N
10-M060	20	2005-07-08 19:02:54	20.94	HYG	TPT	V..N
10-M060	20	2005-07-08 19:12:54	20.94	HYG	TPT	V..N
10-M060	20	2005-07-08 19:22:54	20.94	HYG	TPT	V..N
10-M060	20	2005-07-08 19:32:54	20.88	HYG	TPT	V..N
10-M060	20	2005-07-08 19:42:54	20.81	HYG	TPT	V..N
10-M060	20	2005-07-08 19:52:54	20.81	HYG	TPT	V..N
10-M060	20	2005-07-08 20:02:54	20.81	HYG	TPT	V..N
10-M060	20	2005-07-08 20:12:54	20.81	HYG	TPT	V..N
10-M060	20	2005-07-08 20:22:54	20.81	HYG	TPT	V..N
10-M060	20	2005-07-08 20:32:54	20.75	HYG	TPT	V..N
10-M060	20	2005-07-08 20:42:54	20.75	HYG	TPT	V..N
10-M060	20	2005-07-08 20:52:54	20.75	HYG	TPT	V..N
10-M060	20	2005-07-08 21:02:54	20.75	HYG	TPT	V..N
10-M060	20	2005-07-08 21:12:54	20.75	HYG	TPT	V..N
10-M060	20	2005-07-08 21:22:54	20.69	HYG	TPT	V..N
10-M060	20	2005-07-08 21:32:54	20.69	HYG	TPT	V..N
10-M060	20	2005-07-08 21:42:54	20.69	HYG	TPT	V..N
10-M060	20	2005-07-08 21:52:54	20.69	HYG	TPT	V..N
10-M060	20	2005-07-08 22:02:54	20.63	HYG	TPT	V..N
10-M060	20	2005-07-08 22:12:54	20.63	HYG	TPT	V..N
10-M060	20	2005-07-08 22:22:54	20.63	HYG	TPT	V..N
10-M060	20	2005-07-08 22:32:54	20.56	HYG	TPT	V..N
10-M060	20	2005-07-08 22:42:54	20.5	HYG	TPT	V..N
10-M060	20	2005-07-08 22:52:54	20.5	HYG	TPT	V..N
10-M060	20	2005-07-08 23:02:54	20.5	HYG	TPT	V..N
10-M060	20	2005-07-08 23:12:54	20.44	HYG	TPT	V..N
10-M060	20	2005-07-08 23:22:54	20.44	HYG	TPT	V..N
10-M060	20	2005-07-08 23:32:54	20.44	HYG	TPT	V..N
10-M060	20	2005-07-08 23:42:54	20.44	HYG	TPT	V..N
10-M060	20	2005-07-08 23:52:54	20.38	HYG	TPT	V..N
10-M060	20	2005-07-09 00:02:54	20.38	HYG	TPT	V..N
10-M060	20	2005-07-09 00:12:54	20.31	HYG	TPT	V..N
10-M060	20	2005-07-09 00:22:54	20.31	HYG	TPT	V..N
10-M060	20	2005-07-09 00:32:54	20.31	HYG	TPT	V..N
10-M060	20	2005-07-09 00:42:54	20.31	HYG	TPT	V..N
10-M060	20	2005-07-09 00:52:54	20.25	HYG	TPT	V..N
10-M060	20	2005-07-09 01:02:54	20.25	HYG	TPT	V..N
10-M060	20	2005-07-09 01:12:54	20.19	HYG	TPT	V..N
10-M060	20	2005-07-09 01:22:54	20.19	HYG	TPT	V..N
10-M060	20	2005-07-09 01:32:54	20.19	HYG	TPT	V..N
10-M060	20	2005-07-09 01:42:54	20.13	HYG	TPT	V..N
10-M060	20	2005-07-09 01:52:54	20.13	HYG	TPT	V..N
10-M060	20	2005-07-09 02:02:54	20.13	HYG	TPT	V..N
10-M060	20	2005-07-09 02:12:54	20.06	HYG	TPT	V..N
10-M060	20	2005-07-09 02:22:54	20.06	HYG	TPT	V..N
10-M060	20	2005-07-09 02:32:54	20.06	HYG	TPT	V..N
10-M060	20	2005-07-09 02:42:54	20	HYG	TPT	V..N
10-M060	20	2005-07-09 02:52:54	20	HYG	TPT	V..N
10-M060	20	2005-07-09 03:02:54	20	HYG	TPT	V..N
10-M060	20	2005-07-09 03:12:54	20	HYG	TPT	V..N
10-M060	20	2005-07-09 03:22:54	19.94	HYG	TPT	V..N
10-M060	20	2005-07-09 03:32:54	19.94	HYG	TPT	V..N
10-M060	20	2005-07-09 03:42:54	19.94	HYG	TPT	V..N
10-M060	20	2005-07-09 03:52:54	19.88	HYG	TPT	V..N
10-M060	20	2005-07-09 04:02:54	19.88	HYG	TPT	V..N
10-M060	20	2005-07-09 04:12:54	19.88	HYG	TPT	V..N
10-M060	20	2005-07-09 04:22:54	19.88	HYG	TPT	V..N
10-M060	20	2005-07-09 04:32:54	19.81	HYG	TPT	V..N
10-M060	20	2005-07-09 04:42:54	19.88	HYG	TPT	V..N
10-M060	20	2005-07-09 04:52:54	19.81	HYG	TPT	V..N
10-M060	20	2005-07-09 05:02:54	19.81	HYG	TPT	V..N
10-M060	20	2005-07-09 05:12:54	19.81	HYG	TPT	V..N
10-M060	20	2005-07-09 05:22:54	19.75	HYG	TPT	V..N
10-M060	20	2005-07-09 05:32:54	19.69	HYG	TPT	V..N
10-M060	20	2005-07-09 05:42:54	19.69	HYG	TPT	V..N
10-M060	20	2005-07-09 05:52:54	19.69	HYG	TPT	V..N
10-M060	20	2005-07-09 06:02:54	19.69	HYG	TPT	V..N
10-M060	20	2005-07-09 06:12:54	19.63	HYG	TPT	V..N
10-M060	20	2005-07-09 06:22:54	19.56	HYG	TPT	V..N
10-M060	20	2005-07-09 06:32:54	19.56	HYG	TPT	V..N
10-M060	20	2005-07-09 06:42:54	19.56	HYG	TPT	V..N
10-M060	20	2005-07-09 06:52:54	19.5	HYG	TPT	V..N
10-M060	20	2005-07-09 07:02:54	19.5	HYG	TPT	V..N
10-M060	20	2005-07-09 07:12:54	19.44	HYG	TPT	V..N
10-M060	20	2005-07-09 07:22:54	19.44	HYG	TPT	V..N
10-M060	20	2005-07-09 07:32:54	19.38	HYG	TPT	V..N
10-M060	20	2005-07-09 07:42:54	19.44	HYG	TPT	V..N
10-M060	20	2005-07-09 07:52:54	19.38	HYG	TPT	V..N
10-M060	20	2005-07-09 08:02:54	19.38	HYG	TPT	V..N
10-M060	20	2005-07-09 08:12:54	19.38	HYG	TPT	V..N
10-M060	20	2005-07-09 08:22:54	19.44	HYG	TPT	V..N
10-M060	20	2005-07-09 08:32:54	19.38	HYG	TPT	V..N
10-M060	20	2005-07-09 08:42:54	19.13	HYG	TPT	V..N
10-M060	20	2005-07-09 08:52:54	18.88	HYG	TPT	V..N
10-M060	20	2005-07-09 09:02:54	18.63	HYG	TPT	V..N
10-M060	20	2005-07-09 09:12:54	18.69	HYG	TPT	V..N
10-M060	20	2005-07-09 09:22:54	18.88	HYG	TPT	V..N
10-M060	20	2005-07-09 09:32:54	19.06	HYG	TPT	V..N
10-M060	20	2005-07-09 09:42:54	19.13	HYG	TPT	V..N
10-M060	20	2005-07-09 09:52:54	19.19	HYG	TPT	V..N
10-M060	20	2005-07-09 10:02:54	19.31	HYG	TPT	V..N
10-M060	20	2005-07-09 10:12:54	19.38	HYG	TPT	V..N
10-M060	20	2005-07-09 10:22:54	19.44	HYG	TPT	V..N
10-M060	20	2005-07-09 10:32:54	19.5	HYG	TPT	V..N
10-M060	20	2005-07-09 10:42:54	19.5	HYG	TPT	V..N
10-M060	20	2005-07-09 10:52:54	19.56	HYG	TPT	V..N
10-M060	20	2005-07-09 11:02:54	19.56	HYG	TPT	V..N
10-M060	20	2005-07-09 11:12:54	19.63	HYG	TPT	V..N
10-M060	20	2005-07-09 11:22:54	19.63	HYG	TPT	V..N
10-M060	20	2005-07-09 11:32:54	19.63	HYG	TPT	V..N
10-M060	20	2005-07-09 11:42:54	19.69	HYG	TPT	V..N
10-M060	20	2005-07-09 11:52:54	19.69	HYG	TPT	V..N
10-M060	20	2005-07-09 12:02:54	19.69	HYG	TPT	V..N
10-M060	20	2005-07-09 12:12:54	19.69	HYG	TPT	V..N
10-M060	20	2005-07-09 12:22:54	19.75	HYG	TPT	V..N
10-M060	20	2005-07-09 12:32:54	19.75	HYG	TPT	V..N
10-M060	20	2005-07-09 12:42:54	19.75	HYG	TPT	V..N
10-M060	20	2005-07-09 12:52:54	19.75	HYG	TPT	V..N
10-M060	20	2005-07-09 13:02:54	19.75	HYG	TPT	V..N
10-M060	20	2005-07-09 13:12:54	19.75	HYG	TPT	V..N
10-M060	20	2005-07-09 13:22:54	19.75	HYG	TPT	V..N
10-M060	20	2005-07-09 13:32:54	19.75	HYG	TPT	V..N
10-M060	20	2005-07-09 13:42:54	19.75	HYG	TPT	V..N
10-M060	20	2005-07-09 13:52:54	19.81	HYG	TPT	V..N
10-M060	20	2005-07-09 14:02:54	19.81	HYG	TPT	V..N
10-M060	20	2005-07-09 14:12:54	19.81	HYG	TPT	V..N
10-M060	20	2005-07-09 14:22:54	19.81	HYG	TPT	V..N
10-M060	20	2005-07-09 14:32:54	19.88	HYG	TPT	V..N
10-M060	20	2005-07-09 14:42:54	19.88	HYG	TPT	V..N
10-M060	20	2005-07-09 14:52:54	19.88	HYG	TPT	V..N
10-M060	20	2005-07-09 15:02:54	19.88	HYG	TPT	V..N
10-M060	20	2005-07-09 15:12:54	19.88	HYG	TPT	V..N
10-M060	20	2005-07-09 15:22:54	19.88	HYG	TPT	V..N
10-M060	20	2005-07-09 15:32:54	19.94	HYG	TPT	V..N
10-M060	20	2005-07-09 15:42:54	20	HYG	TPT	V..N
10-M060	20	2005-07-09 15:52:54	20	HYG	TPT	V..N
10-M060	20	2005-07-09 16:02:54	20	HYG	TPT	V..N
10-M060	20	2005-07-09 16:12:54	20	HYG	TPT	V..N
10-M060	20	2005-07-09 16:22:54	20	HYG	TPT	V..N
10-M060	20	2005-07-09 16:32:54	20.06	HYG	TPT	V..N
10-M060	20	2005-07-09 16:42:54	20.06	HYG	TPT	V..N
10-M060	20	2005-07-09 16:52:54	20.13	HYG	TPT	V..N
10-M060	20	2005-07-09 17:02:54	20.13	HYG	TPT	V..N
10-M060	20	2005-07-09 17:12:54	20.13	HYG	TPT	V..N
10-M060	20	2005-07-09 17:22:54	20.13	HYG	TPT	V..N
10-M060	20	2005-07-09 17:32:54	20.25	HYG	TPT	V..N
10-M060	20	2005-07-09 17:42:54	20.19	HYG	TPT	V..N
10-M060	20	2005-07-09 17:52:54	20.19	HYG	TPT	V..N
10-M060	20	2005-07-09 18:02:54	20.19	HYG	TPT	V..N
10-M060	20	2005-07-09 18:12:54	20.19	HYG	TPT	V..N
10-M060	20	2005-07-09 18:22:54	20.19	HYG	TPT	V..N
10-M060	20	2005-07-09 18:32:54	20.19	HYG	TPT	V..N
10-M060	20	2005-07-09 18:42:54	20.19	HYG	TPT	V..N
10-M060	20	2005-07-09 18:52:54	20.13	HYG	TPT	V..N
10-M060	20	2005-07-09 19:02:54	20.13	HYG	TPT	V..N
10-M060	20	2005-07-09 19:12:54	20.13	HYG	TPT	V..N
10-M060	20	2005-07-09 19:22:54	20.06	HYG	TPT	V..N
10-M060	20	2005-07-09 19:32:54	20.06	HYG	TPT	V..N
10-M060	20	2005-07-09 19:42:54	20	HYG	TPT	V..N
10-M060	20	2005-07-09 19:52:54	20	HYG	TPT	V..N
10-M060	20	2005-07-09 20:02:54	20	HYG	TPT	V..N
10-M060	20	2005-07-09 20:12:54	19.94	HYG	TPT	V..N
10-M060	20	2005-07-09 20:22:54	19.94	HYG	TPT	V..N
10-M060	20	2005-07-09 20:32:54	19.94	HYG	TPT	V..N
10-M060	20	2005-07-09 20:42:54	19.94	HYG	TPT	V..N
10-M060	20	2005-07-09 20:52:54	19.88	HYG	TPT	V..N
10-M060	20	2005-07-09 21:02:54	19.88	HYG	TPT	V..N
10-M060	20	2005-07-09 21:12:54	19.88	HYG	TPT	V..N
10-M060	20	2005-07-09 21:22:54	19.94	HYG	TPT	V..N
10-M060	20	2005-07-09 21:32:54	19.88	HYG	TPT	V..N
10-M060	20	2005-07-09 21:42:54	19.88	HYG	TPT	V..N
10-M060	20	2005-07-09 21:52:54	19.88	HYG	TPT	V..N
10-M060	20	2005-07-09 22:02:54	19.88	HYG	TPT	V..N
10-M060	20	2005-07-09 22:12:54	19.81	HYG	TPT	V..N
10-M060	20	2005-07-09 22:22:54	19.88	HYG	TPT	V..N
10-M060	20	2005-07-09 22:32:54	19.81	HYG	TPT	V..N
10-M060	20	2005-07-09 22:42:54	19.81	HYG	TPT	V..N
10-M060	20	2005-07-09 22:52:54	19.81	HYG	TPT	V..N
10-M060	20	2005-07-09 23:02:54	19.81	HYG	TPT	V..N
10-M060	20	2005-07-09 23:12:54	19.81	HYG	TPT	V..N
10-M060	20	2005-07-09 23:22:54	19.81	HYG	TPT	V..N
10-M060	20	2005-07-09 23:32:54	19.81	HYG	TPT	V..N
10-M060	20	2005-07-09 23:42:54	19.81	HYG	TPT	V..N
10-M060	20	2005-07-09 23:52:54	19.81	HYG	TPT	V..N
10-M060	20	2005-07-10 00:02:54	19.81	HYG	TPT	V..N
10-M060	20	2005-07-10 00:12:54	19.81	HYG	TPT	V..N
10-M060	20	2005-07-10 00:22:54	19.81	HYG	TPT	V..N
10-M060	20	2005-07-10 00:32:54	19.75	HYG	TPT	V..N
10-M060	20	2005-07-10 00:42:54	19.75	HYG	TPT	V..N
10-M060	20	2005-07-10 00:52:54	19.75	HYG	TPT	V..N
10-M060	20	2005-07-10 01:02:54	19.75	HYG	TPT	V..N
10-M060	20	2005-07-10 01:12:54	19.75	HYG	TPT	V..N
10-M060	20	2005-07-10 01:22:54	19.75	HYG	TPT	V..N
10-M060	20	2005-07-10 01:32:54	19.75	HYG	TPT	V..N
10-M060	20	2005-07-10 01:42:54	19.75	HYG	TPT	V..N
10-M060	20	2005-07-10 01:52:54	19.69	HYG	TPT	V..N
10-M060	20	2005-07-10 02:02:54	19.69	HYG	TPT	V..N
10-M060	20	2005-07-10 02:12:54	19.69	HYG	TPT	V..N
10-M060	20	2005-07-10 02:22:54	19.69	HYG	TPT	V..N
10-M060	20	2005-07-10 02:32:54	19.69	HYG	TPT	V..N
10-M060	20	2005-07-10 02:42:54	19.69	HYG	TPT	V..N
10-M060	20	2005-07-10 02:52:54	19.69	HYG	TPT	V..N
10-M060	20	2005-07-10 03:02:54	19.69	HYG	TPT	V..N
10-M060	20	2005-07-10 03:12:54	19.69	HYG	TPT	V..N
10-M060	20	2005-07-10 03:22:54	19.63	HYG	TPT	V..N
10-M060	20	2005-07-10 03:32:54	19.63	HYG	TPT	V..N
10-M060	20	2005-07-10 03:42:54	19.63	HYG	TPT	V..N
10-M060	20	2005-07-10 03:52:54	19.56	HYG	TPT	V..N
10-M060	20	2005-07-10 04:02:54	19.56	HYG	TPT	V..N
10-M060	20	2005-07-10 04:12:54	19.63	HYG	TPT	V..N
10-M060	20	2005-07-10 04:22:54	19.56	HYG	TPT	V..N
10-M060	20	2005-07-10 04:32:54	19.56	HYG	TPT	V..N
10-M060	20	2005-07-10 04:42:54	19.56	HYG	TPT	V..N
10-M060	20	2005-07-10 04:52:54	19.56	HYG	TPT	V..N
10-M060	20	2005-07-10 05:02:54	19.56	HYG	TPT	V..N
10-M060	20	2005-07-10 05:12:54	19.56	HYG	TPT	V..N
10-M060	20	2005-07-10 05:22:54	19.5	HYG	TPT	V..N
10-M060	20	2005-07-10 05:32:54	19.5	HYG	TPT	V..N
10-M060	20	2005-07-10 05:42:54	19.5	HYG	TPT	V..N
10-M060	20	2005-07-10 05:52:54	19.5	HYG	TPT	V..N
10-M060	20	2005-07-10 06:02:54	19.5	HYG	TPT	V..N
10-M060	20	2005-07-10 06:12:54	19.44	HYG	TPT	V..N
10-M060	20	2005-07-10 06:22:54	19.5	HYG	TPT	V..N
10-M060	20	2005-07-10 06:32:54	19.44	HYG	TPT	V..N
10-M060	20	2005-07-10 06:42:54	19.44	HYG	TPT	V..N
10-M060	20	2005-07-10 06:52:54	19.44	HYG	TPT	V..N
10-M060	20	2005-07-10 07:02:54	19.44	HYG	TPT	V..N
10-M060	20	2005-07-10 07:12:54	19.44	HYG	TPT	V..N
10-M060	20	2005-07-10 07:22:54	19.38	HYG	TPT	V..N
10-M060	20	2005-07-10 07:32:54	19.44	HYG	TPT	V..N
10-M060	20	2005-07-10 07:42:54	19.44	HYG	TPT	V..N
10-M060	20	2005-07-10 07:52:54	19.38	HYG	TPT	V..N
10-M060	20	2005-07-10 08:02:54	19.44	HYG	TPT	V..N
10-M060	20	2005-07-10 08:12:54	19.44	HYG	TPT	V..N
10-M060	20	2005-07-10 08:22:54	19.38	HYG	TPT	V..N
10-M060	20	2005-07-10 08:32:54	19.38	HYG	TPT	V..N
10-M060	20	2005-07-10 08:42:54	19.38	HYG	TPT	V..N
10-M060	20	2005-07-10 08:52:54	19.44	HYG	TPT	V..N
10-M060	20	2005-07-10 09:02:54	19.5	HYG	TPT	V..N
10-M060	20	2005-07-10 09:12:54	19.5	HYG	TPT	V..N
10-M060	20	2005-07-10 09:22:54	19.56	HYG	TPT	V..N
10-M060	20	2005-07-10 09:32:54	19.69	HYG	TPT	V..N
10-M060	20	2005-07-10 09:42:54	19.81	HYG	TPT	V..N
10-M060	20	2005-07-10 09:52:54	20	HYG	TPT	V..N
10-M060	20	2005-07-10 10:02:54	20.25	HYG	TPT	V..N
10-M060	20	2005-07-10 10:12:54	20.38	HYG	TPT	V..N
10-M060	20	2005-07-10 10:22:54	20.56	HYG	TPT	V..N
10-M060	20	2005-07-10 10:32:54	20.69	HYG	TPT	V..N
10-M060	20	2005-07-10 10:42:54	20.88	HYG	TPT	V..N
10-M060	20	2005-07-10 10:52:54	20.94	HYG	TPT	V..N
10-M060	20	2005-07-10 11:02:54	21.06	HYG	TPT	V..N
10-M060	20	2005-07-10 11:12:54	21.13	HYG	TPT	V..N
10-M060	20	2005-07-10 11:22:54	21.25	HYG	TPT	V..N
10-M060	20	2005-07-10 11:32:54	21.31	HYG	TPT	V..N
10-M060	20	2005-07-10 11:42:54	21.38	HYG	TPT	V..N
10-M060	20	2005-07-10 11:52:54	21.44	HYG	TPT	V..N
10-M060	20	2005-07-10 12:02:54	21.44	HYG	TPT	V..N
10-M060	20	2005-07-10 12:12:54	21.5	HYG	TPT	V..N
10-M060	20	2005-07-10 12:22:54	21.56	HYG	TPT	V..N
10-M060	20	2005-07-10 12:32:54	21.5	HYG	TPT	V..N
10-M060	20	2005-07-10 12:42:54	21.56	HYG	TPT	V..N
10-M060	20	2005-07-10 12:52:54	21.56	HYG	TPT	V..N
10-M060	20	2005-07-10 13:02:54	21.56	HYG	TPT	V..N
10-M060	20	2005-07-10 13:12:54	21.5	HYG	TPT	V..N
10-M060	20	2005-07-10 13:22:54	21.5	HYG	TPT	V..N
10-M060	20	2005-07-10 13:32:54	21.44	HYG	TPT	V..N
10-M060	20	2005-07-10 13:42:54	21.44	HYG	TPT	V..N
10-M060	20	2005-07-10 13:52:54	21.44	HYG	TPT	V..N
10-M060	20	2005-07-10 14:02:54	21.44	HYG	TPT	V..N
10-M060	20	2005-07-10 14:12:54	21.44	HYG	TPT	V..N
10-M060	20	2005-07-10 14:22:54	21.44	HYG	TPT	V..N
10-M060	20	2005-07-10 14:32:54	21.38	HYG	TPT	V..N
10-M060	20	2005-07-10 14:42:54	21.38	HYG	TPT	V..N
10-M060	20	2005-07-10 14:52:54	21.38	HYG	TPT	V..N
10-M060	20	2005-07-10 15:02:54	21.31	HYG	TPT	V..N
10-M060	20	2005-07-10 15:12:54	21.38	HYG	TPT	V..N
10-M060	20	2005-07-10 15:22:54	21.31	HYG	TPT	V..N
10-M060	20	2005-07-10 15:32:54	21.31	HYG	TPT	V..N
10-M060	20	2005-07-10 15:42:54	21.31	HYG	TPT	V..N
10-M060	20	2005-07-10 15:52:54	21.31	HYG	TPT	V..N
10-M060	20	2005-07-10 16:02:54	21.25	HYG	TPT	V..N
10-M060	20	2005-07-10 16:12:54	21.25	HYG	TPT	V..N
10-M060	20	2005-07-10 16:22:54	21.25	HYG	TPT	V..N
10-M060	20	2005-07-10 16:32:54	21.25	HYG	TPT	V..N
10-M060	20	2005-07-10 16:42:54	21.25	HYG	TPT	V..N
10-M060	20	2005-07-10 16:52:54	21.25	HYG	TPT	V..N
10-M060	20	2005-07-10 17:02:54	21.19	HYG	TPT	V..N
10-M060	20	2005-07-10 17:12:54	21.19	HYG	TPT	V..N
10-M060	20	2005-07-10 17:22:54	21.19	HYG	TPT	V..N
10-M060	20	2005-07-10 17:32:54	21.19	HYG	TPT	V..N
10-M060	20	2005-07-10 17:42:54	21.13	HYG	TPT	V..N
10-M060	20	2005-07-10 17:52:54	21.13	HYG	TPT	V..N
10-M060	20	2005-07-10 18:02:54	21.13	HYG	TPT	V..N
10-M060	20	2005-07-10 18:12:54	21.13	HYG	TPT	V..N
10-M060	20	2005-07-10 18:22:54	21.06	HYG	TPT	V..N
10-M060	20	2005-07-10 18:32:54	21.06	HYG	TPT	V..N
10-M060	20	2005-07-10 18:42:54	21.06	HYG	TPT	V..N
10-M060	20	2005-07-10 18:52:54	21.06	HYG	TPT	V..N
10-M060	20	2005-07-10 19:02:54	21.06	HYG	TPT	V..N
10-M060	20	2005-07-10 19:12:54	21	HYG	TPT	V..N
10-M060	20	2005-07-10 19:22:54	21	HYG	TPT	V..N
10-M060	20	2005-07-10 19:32:54	21	HYG	TPT	V..N
10-M060	20	2005-07-10 19:42:54	20.94	HYG	TPT	V..N
10-M060	20	2005-07-10 19:52:54	20.94	HYG	TPT	V..N
10-M060	20	2005-07-10 20:02:54	20.94	HYG	TPT	V..N
10-M060	20	2005-07-10 20:12:54	20.94	HYG	TPT	V..N
10-M060	20	2005-07-10 20:22:54	20.94	HYG	TPT	V..N
10-M060	20	2005-07-10 20:32:54	21	HYG	TPT	V..N
10-M060	20	2005-07-10 20:42:54	20.94	HYG	TPT	V..N
10-M060	20	2005-07-10 20:52:54	20.94	HYG	TPT	V..N
10-M060	20	2005-07-10 21:02:54	20.94	HYG	TPT	V..N
10-M060	20	2005-07-10 21:12:54	20.94	HYG	TPT	V..N
10-M060	20	2005-07-10 21:22:54	20.88	HYG	TPT	V..N
10-M060	20	2005-07-10 21:32:54	20.81	HYG	TPT	V..N
10-M060	20	2005-07-10 21:42:54	20.81	HYG	TPT	V..N
10-M060	20	2005-07-10 21:52:54	20.75	HYG	TPT	V..N
10-M060	20	2005-07-10 22:02:54	20.75	HYG	TPT	V..N
10-M060	20	2005-07-10 22:12:54	20.75	HYG	TPT	V..N
10-M060	20	2005-07-10 22:22:54	20.75	HYG	TPT	V..N
10-M060	20	2005-07-10 22:32:54	20.69	HYG	TPT	V..N
10-M060	20	2005-07-10 22:42:54	20.69	HYG	TPT	V..N
10-M060	20	2005-07-10 22:52:54	20.63	HYG	TPT	V..N
10-M060	20	2005-07-10 23:02:54	20.63	HYG	TPT	V..N
10-M060	20	2005-07-10 23:12:54	20.63	HYG	TPT	V..N
10-M060	20	2005-07-10 23:22:54	20.63	HYG	TPT	V..N
10-M060	20	2005-07-10 23:32:54	20.56	HYG	TPT	V..N
10-M060	20	2005-07-10 23:42:54	20.56	HYG	TPT	V..N
10-M060	20	2005-07-10 23:52:54	20.5	HYG	TPT	V..N
10-M060	20	2005-07-11 00:02:54	20.56	HYG	TPT	V..N
10-M060	20	2005-07-11 00:12:54	20.5	HYG	TPT	V..N
10-M060	20	2005-07-11 00:22:54	20.5	HYG	TPT	V..N
10-M060	20	2005-07-11 00:32:54	20.44	HYG	TPT	V..N
10-M060	20	2005-07-11 00:42:54	20.44	HYG	TPT	V..N
10-M060	20	2005-07-11 00:52:54	20.44	HYG	TPT	V..N
10-M060	20	2005-07-11 01:02:54	20.38	HYG	TPT	V..N
10-M060	20	2005-07-11 01:12:54	20.38	HYG	TPT	V..N
10-M060	20	2005-07-11 01:22:54	20.38	HYG	TPT	V..N
10-M060	20	2005-07-11 01:32:54	20.38	HYG	TPT	V..N
10-M060	20	2005-07-11 01:42:54	20.38	HYG	TPT	V..N
10-M060	20	2005-07-11 01:52:54	20.38	HYG	TPT	V..N
10-M060	20	2005-07-11 02:02:54	20.31	HYG	TPT	V..N
10-M060	20	2005-07-11 02:12:54	20.38	HYG	TPT	V..N
10-M060	20	2005-07-11 02:22:54	20.31	HYG	TPT	V..N
10-M060	20	2005-07-11 02:32:54	20.31	HYG	TPT	V..N
10-M060	20	2005-07-11 02:42:54	20.31	HYG	TPT	V..N
10-M060	20	2005-07-11 02:52:54	20.31	HYG	TPT	V..N
10-M060	20	2005-07-11 03:02:54	20.25	HYG	TPT	V..N
10-M060	20	2005-07-11 03:12:54	20.25	HYG	TPT	V..N
10-M060	20	2005-07-11 03:22:54	20.25	HYG	TPT	V..N
10-M060	20	2005-07-11 03:32:54	20.25	HYG	TPT	V..N
10-M060	20	2005-07-11 03:42:54	20.19	HYG	TPT	V..N
10-M060	20	2005-07-11 03:52:54	20.19	HYG	TPT	V..N
10-M060	20	2005-07-11 04:02:54	20.19	HYG	TPT	V..N
10-M060	20	2005-07-11 04:12:54	20.25	HYG	TPT	V..N
10-M060	20	2005-07-11 04:22:54	20.19	HYG	TPT	V..N
10-M060	20	2005-07-11 04:32:54	20.19	HYG	TPT	V..N
10-M060	20	2005-07-11 04:42:54	20.19	HYG	TPT	V..N
10-M060	20	2005-07-11 04:52:54	20.13	HYG	TPT	V..N
10-M060	20	2005-07-11 05:02:54	20.13	HYG	TPT	V..N
10-M060	20	2005-07-11 05:12:54	20.13	HYG	TPT	V..N
10-M060	20	2005-07-11 05:22:54	20.13	HYG	TPT	V..N
10-M060	20	2005-07-11 05:32:54	20.13	HYG	TPT	V..N
10-M060	20	2005-07-11 05:42:54	20.06	HYG	TPT	V..N
10-M060	20	2005-07-11 05:52:54	20.06	HYG	TPT	V..N
10-M060	20	2005-07-11 06:02:54	20.06	HYG	TPT	V..N
10-M060	20	2005-07-11 06:12:54	20	HYG	TPT	V..N
10-M060	20	2005-07-11 06:22:54	20.06	HYG	TPT	V..N
10-M060	20	2005-07-11 06:32:54	20	HYG	TPT	V..N
10-M060	20	2005-07-11 06:42:54	20.06	HYG	TPT	V..N
10-M060	20	2005-07-11 06:52:54	20	HYG	TPT	V..N
10-M060	20	2005-07-11 07:02:54	20	HYG	TPT	V..N
10-M060	20	2005-07-11 07:12:54	20.06	HYG	TPT	V..N
10-M060	20	2005-07-11 07:22:54	20	HYG	TPT	V..N
10-M060	20	2005-07-11 07:32:54	20.13	HYG	TPT	V..N
10-M060	20	2005-07-11 07:42:54	20.19	HYG	TPT	V..N
10-M060	20	2005-07-11 07:52:54	20.25	HYG	TPT	V..N
10-M060	20	2005-07-11 08:02:54	20.25	HYG	TPT	V..N
10-M060	20	2005-07-11 08:12:54	20.25	HYG	TPT	V..N
10-M060	20	2005-07-11 08:22:54	20.25	HYG	TPT	V..N
10-M060	20	2005-07-11 08:32:54	20.25	HYG	TPT	V..N
10-M060	20	2005-07-11 08:42:54	20.25	HYG	TPT	V..N
10-M060	20	2005-07-11 08:52:54	20.25	HYG	TPT	V..N
10-M060	20	2005-07-11 09:02:54	20.25	HYG	TPT	V..N
10-M060	20	2005-07-11 09:12:54	20.25	HYG	TPT	V..N
10-M060	20	2005-07-11 09:22:54	20.25	HYG	TPT	V..N
10-M060	20	2005-07-11 09:32:54	20.31	HYG	TPT	V..N
10-M060	20	2005-07-11 09:42:54	20.38	HYG	TPT	V..N
10-M060	20	2005-07-11 09:52:54	20.44	HYG	TPT	V..N
10-M060	20	2005-07-11 10:02:54	20.5	HYG	TPT	V..N
10-M060	20	2005-07-11 10:12:54	20.63	HYG	TPT	V..N
10-M060	20	2005-07-11 10:22:54	20.69	HYG	TPT	V..N
10-M060	20	2005-07-11 10:32:54	20.81	HYG	TPT	V..N
10-M060	20	2005-07-11 10:42:54	20.88	HYG	TPT	V..N
10-M060	20	2005-07-11 10:52:54	21	HYG	TPT	V..N
10-M060	20	2005-07-11 11:02:54	21.06	HYG	TPT	V..N
10-M060	20	2005-07-11 11:12:54	21.13	HYG	TPT	V..N
10-M060	20	2005-07-11 11:22:54	21.19	HYG	TPT	V..N
10-M060	20	2005-07-11 11:32:54	21.25	HYG	TPT	V..N
10-M060	20	2005-07-11 11:42:54	21.25	HYG	TPT	V..N
10-M060	20	2005-07-11 11:52:54	21.31	HYG	TPT	V..N
10-M060	20	2005-07-11 12:02:54	21.38	HYG	TPT	V..N
10-M060	20	2005-07-11 12:12:54	21.44	HYG	TPT	V..N
10-M060	20	2005-07-11 12:22:54	21.44	HYG	TPT	V..N
10-M060	20	2005-07-11 12:32:54	21.5	HYG	TPT	V..N
10-M060	20	2005-07-11 12:42:54	21.5	HYG	TPT	V..N
10-M060	20	2005-07-11 12:52:54	21.5	HYG	TPT	V..N
10-M060	20	2005-07-11 13:02:54	21.56	HYG	TPT	V..N
10-M060	20	2005-07-11 13:12:54	21.56	HYG	TPT	V..N
10-M060	20	2005-07-11 13:22:54	21.56	HYG	TPT	V..N
10-M060	20	2005-07-11 13:32:54	21.56	HYG	TPT	V..N
10-M060	20	2005-07-11 13:42:54	21.63	HYG	TPT	V..N
10-M060	20	2005-07-11 13:52:54	21.63	HYG	TPT	V..N
10-M060	20	2005-07-11 14:02:54	21.63	HYG	TPT	V..N
10-M060	20	2005-07-11 14:12:54	21.63	HYG	TPT	V..N
10-M060	20	2005-07-11 14:22:54	21.63	HYG	TPT	V..N
10-M060	20	2005-07-11 14:32:54	21.63	HYG	TPT	V..N
10-M060	20	2005-07-11 14:42:54	21.63	HYG	TPT	V..N
10-M060	20	2005-07-11 14:52:54	21.56	HYG	TPT	V..N
10-M060	20	2005-07-11 15:02:54	21.63	HYG	TPT	V..N
10-M060	20	2005-07-11 15:12:54	21.63	HYG	TPT	V..N
10-M060	20	2005-07-11 15:22:54	21.63	HYG	TPT	V..N
10-M060	20	2005-07-11 15:32:54	21.63	HYG	TPT	V..N
10-M060	20	2005-07-11 15:42:54	21.63	HYG	TPT	V..N
10-M060	20	2005-07-11 15:52:54	21.63	HYG	TPT	V..N
10-M060	20	2005-07-11 16:02:54	21.63	HYG	TPT	V..N
10-M060	20	2005-07-11 16:12:54	21.63	HYG	TPT	V..N
10-M060	20	2005-07-11 16:22:54	21.63	HYG	TPT	V..N
10-M060	20	2005-07-11 16:32:54	21.63	HYG	TPT	V..N
10-M060	20	2005-07-11 16:42:54	21.63	HYG	TPT	V..N
10-M060	20	2005-07-11 16:52:54	21.63	HYG	TPT	V..N
10-M060	20	2005-07-11 17:02:54	21.63	HYG	TPT	V..N
10-M060	20	2005-07-11 17:12:54	21.56	HYG	TPT	V..N
10-M060	20	2005-07-11 17:22:54	21.56	HYG	TPT	V..N
10-M060	20	2005-07-11 17:32:54	21.56	HYG	TPT	V..N
10-M060	20	2005-07-11 17:42:54	21.63	HYG	TPT	V..N
10-M060	20	2005-07-11 17:52:54	21.56	HYG	TPT	V..N
10-M060	20	2005-07-11 18:02:54	21.63	HYG	TPT	V..N
10-M060	20	2005-07-11 18:12:54	21.63	HYG	TPT	V..N
10-M060	20	2005-07-11 18:22:54	21.56	HYG	TPT	V..N
10-M060	20	2005-07-11 18:32:54	21.56	HYG	TPT	V..N
10-M060	20	2005-07-11 18:42:54	21.56	HYG	TPT	V..N
10-M060	20	2005-07-11 18:52:54	21.56	HYG	TPT	V..N
10-M060	20	2005-07-11 19:02:54	21.56	HYG	TPT	V..N
10-M060	20	2005-07-11 19:12:54	21.5	HYG	TPT	V..N
10-M060	20	2005-07-11 19:22:54	21.56	HYG	TPT	V..N
10-M060	20	2005-07-11 19:32:54	21.56	HYG	TPT	V..N
10-M060	20	2005-07-11 19:42:54	21.5	HYG	TPT	V..N
10-M060	20	2005-07-11 19:52:54	21.56	HYG	TPT	V..N
10-M060	20	2005-07-11 20:02:54	21.56	HYG	TPT	V..N
10-M060	20	2005-07-11 20:12:54	21.5	HYG	TPT	V..N
10-M060	20	2005-07-11 20:22:54	21.5	HYG	TPT	V..N
10-M060	20	2005-07-11 20:32:54	21.44	HYG	TPT	V..N
10-M060	20	2005-07-11 20:42:54	21.44	HYG	TPT	V..N
10-M060	20	2005-07-11 20:52:54	21.44	HYG	TPT	V..N
10-M060	20	2005-07-11 21:02:54	21.44	HYG	TPT	V..N
10-M060	20	2005-07-11 21:12:54	21.44	HYG	TPT	V..N
10-M060	20	2005-07-11 21:22:54	21.44	HYG	TPT	V..N
10-M060	20	2005-07-11 21:32:54	21.44	HYG	TPT	V..N
10-M060	20	2005-07-11 21:42:54	21.44	HYG	TPT	V..N
10-M060	20	2005-07-11 21:52:54	21.44	HYG	TPT	V..N
10-M060	20	2005-07-11 22:02:54	21.44	HYG	TPT	V..N
10-M060	20	2005-07-11 22:12:54	21.44	HYG	TPT	V..N
10-M060	20	2005-07-11 22:22:54	21.44	HYG	TPT	V..N
10-M060	20	2005-07-11 22:32:54	21.44	HYG	TPT	V..N
10-M060	20	2005-07-11 22:42:54	21.38	HYG	TPT	V..N
10-M060	20	2005-07-11 22:52:54	21.38	HYG	TPT	V..N
10-M060	20	2005-07-11 23:02:54	21.38	HYG	TPT	V..N
10-M060	20	2005-07-11 23:12:54	21.38	HYG	TPT	V..N
10-M060	20	2005-07-11 23:22:54	21.31	HYG	TPT	V..N
10-M060	20	2005-07-11 23:32:54	21.31	HYG	TPT	V..N
10-M060	20	2005-07-11 23:42:54	21.31	HYG	TPT	V..N
10-M060	20	2005-07-11 23:52:54	21.31	HYG	TPT	V..N
10-M060	20	2005-07-12 00:02:54	21.31	HYG	TPT	V..N
10-M060	20	2005-07-12 00:12:54	21.25	HYG	TPT	V..N
10-M060	20	2005-07-12 00:22:54	21.31	HYG	TPT	V..N
10-M060	20	2005-07-12 00:32:54	21.25	HYG	TPT	V..N
10-M060	20	2005-07-12 00:42:54	21.19	HYG	TPT	V..N
10-M060	20	2005-07-12 00:52:54	21.19	HYG	TPT	V..N
10-M060	20	2005-07-12 01:02:54	21.13	HYG	TPT	V..N
10-M060	20	2005-07-12 01:12:54	21.13	HYG	TPT	V..N
10-M060	20	2005-07-12 01:22:54	21.13	HYG	TPT	V..N
10-M060	20	2005-07-12 01:32:54	21.13	HYG	TPT	V..N
10-M060	20	2005-07-12 01:42:54	21.13	HYG	TPT	V..N
10-M060	20	2005-07-12 01:52:54	21.13	HYG	TPT	V..N
10-M060	20	2005-07-12 02:02:54	21.06	HYG	TPT	V..N
10-M060	20	2005-07-12 02:12:54	21	HYG	TPT	V..N
10-M060	20	2005-07-12 02:22:54	21	HYG	TPT	V..N
10-M060	20	2005-07-12 02:32:54	21	HYG	TPT	V..N
10-M060	20	2005-07-12 02:42:54	20.94	HYG	TPT	V..N
10-M060	20	2005-07-12 02:52:54	20.94	HYG	TPT	V..N
10-M060	20	2005-07-12 03:02:54	20.94	HYG	TPT	V..N
10-M060	20	2005-07-12 03:12:54	20.94	HYG	TPT	V..N
10-M060	20	2005-07-12 03:22:54	20.94	HYG	TPT	V..N
10-M060	20	2005-07-12 03:32:54	20.94	HYG	TPT	V..N
10-M060	20	2005-07-12 03:42:54	20.88	HYG	TPT	V..N
10-M060	20	2005-07-12 03:52:54	20.88	HYG	TPT	V..N
10-M060	20	2005-07-12 04:02:54	20.81	HYG	TPT	V..N
10-M060	20	2005-07-12 04:12:54	20.88	HYG	TPT	V..N
10-M060	20	2005-07-12 04:22:54	20.88	HYG	TPT	V..N
10-M060	20	2005-07-12 04:32:54	20.81	HYG	TPT	V..N
10-M060	20	2005-07-12 04:42:54	20.81	HYG	TPT	V..N
10-M060	20	2005-07-12 04:52:54	20.81	HYG	TPT	V..N
10-M060	20	2005-07-12 05:02:54	20.81	HYG	TPT	V..N
10-M060	20	2005-07-12 05:12:54	20.75	HYG	TPT	V..N
10-M060	20	2005-07-12 05:22:54	20.81	HYG	TPT	V..N
10-M060	20	2005-07-12 05:32:54	20.75	HYG	TPT	V..N
10-M060	20	2005-07-12 05:42:54	20.75	HYG	TPT	V..N
10-M060	20	2005-07-12 05:52:54	20.69	HYG	TPT	V..N
10-M060	20	2005-07-12 06:02:54	20.75	HYG	TPT	V..N
10-M060	20	2005-07-12 06:12:54	20.75	HYG	TPT	V..N
10-M060	20	2005-07-12 06:22:54	20.69	HYG	TPT	V..N
10-M060	20	2005-07-12 06:32:54	20.63	HYG	TPT	V..N
10-M060	20	2005-07-12 06:42:54	20.63	HYG	TPT	V..N
10-M060	20	2005-07-12 06:52:54	20.63	HYG	TPT	V..N
10-M060	20	2005-07-12 07:02:54	20.63	HYG	TPT	V..N
10-M060	20	2005-07-12 07:12:54	20.63	HYG	TPT	V..N
10-M060	20	2005-07-12 07:22:54	20.69	HYG	TPT	V..N
10-M060	20	2005-07-12 07:32:54	20.75	HYG	TPT	V..N
10-M060	20	2005-07-12 07:42:54	20.81	HYG	TPT	V..N
10-M060	20	2005-07-12 07:52:54	20.94	HYG	TPT	V..N
10-M060	20	2005-07-12 08:02:54	20.94	HYG	TPT	V..N
10-M060	20	2005-07-12 08:12:54	20.94	HYG	TPT	V..N
10-M060	20	2005-07-12 08:22:54	20.94	HYG	TPT	V..N
10-M060	20	2005-07-12 08:32:54	20.94	HYG	TPT	V..N
10-M060	20	2005-07-12 08:42:54	20.94	HYG	TPT	V..N
10-M060	20	2005-07-12 08:52:54	20.94	HYG	TPT	V..N
10-M060	20	2005-07-12 09:02:54	20.94	HYG	TPT	V..N
10-M060	20	2005-07-12 09:12:54	21	HYG	TPT	V..N
10-M060	20	2005-07-12 09:22:54	21	HYG	TPT	V..N
10-M060	20	2005-07-12 09:32:54	21.06	HYG	TPT	V..N
10-M060	20	2005-07-12 09:42:54	21.25	HYG	TPT	V..N
10-M060	20	2005-07-12 09:52:54	21.44	HYG	TPT	V..N
10-M060	20	2005-07-12 10:02:54	21.63	HYG	TPT	V..N
10-M060	20	2005-07-12 10:12:54	21.81	HYG	TPT	V..N
10-M060	20	2005-07-12 10:22:54	22	HYG	TPT	V..N
10-M060	20	2005-07-12 10:32:54	22.13	HYG	TPT	V..N
10-M060	20	2005-07-12 10:42:54	22.25	HYG	TPT	V..N
10-M060	20	2005-07-12 10:52:54	22.38	HYG	TPT	V..N
10-M060	20	2005-07-12 11:02:54	22.56	HYG	TPT	V..N
10-M060	20	2005-07-12 11:12:54	22.63	HYG	TPT	V..N
10-M060	20	2005-07-12 11:22:54	22.69	HYG	TPT	V..N
10-M060	20	2005-07-12 11:32:54	22.75	HYG	TPT	V..N
10-M060	20	2005-07-12 11:42:54	22.88	HYG	TPT	V..N
10-M060	20	2005-07-12 11:52:54	22.94	HYG	TPT	V..N
10-M060	20	2005-07-12 12:02:54	22.94	HYG	TPT	V..N
10-M060	20	2005-07-12 12:12:54	23	HYG	TPT	V..N
10-M060	20	2005-07-12 12:22:54	23.06	HYG	TPT	V..N
10-M060	20	2005-07-12 12:32:54	23.06	HYG	TPT	V..N
10-M060	20	2005-07-12 12:42:54	23.06	HYG	TPT	V..N
10-M060	20	2005-07-12 12:52:54	23.06	HYG	TPT	V..N
10-M060	20	2005-07-12 13:02:54	23.06	HYG	TPT	V..N
10-M060	20	2005-07-12 13:12:54	23.06	HYG	TPT	V..N
10-M060	20	2005-07-12 13:22:54	23.06	HYG	TPT	V..N
10-M060	20	2005-07-12 13:32:54	23.06	HYG	TPT	V..N
10-M060	20	2005-07-12 13:42:54	23.06	HYG	TPT	V..N
10-M060	20	2005-07-12 13:52:54	23.06	HYG	TPT	V..N
10-M060	20	2005-07-12 14:02:54	23.06	HYG	TPT	V..N
10-M060	20	2005-07-12 14:12:54	23	HYG	TPT	V..N
10-M060	20	2005-07-12 14:22:54	23.44	HYG	TPT	V..N
10-M060	20	2005-07-12 14:32:54	23.88	HYG	TPT	V..N
11-M001	11	2005-10-14 15:40:22	23.4	QTR	TPT	V..N
11-M001	11	2005-10-14 15:50:22	24.4	QTR	TPT	V..N
11-M001	11	2005-10-14 16:00:22	25.1	QTR	TPT	V..N
11-M001	11	2005-10-14 16:10:22	25.3	QTR	TPT	V..N
11-M001	11	2005-10-14 16:20:22	25.4	QTR	TPT	V..N
11-M001	11	2005-10-14 16:30:22	25.3	QTR	TPT	V..N
11-M001	11	2005-10-14 16:40:22	25.2	QTR	TPT	V..N
11-M001	11	2005-10-14 16:50:22	25.2	QTR	TPT	V..N
11-M001	11	2005-10-14 17:00:22	25.1	QTR	TPT	V..N
11-M001	11	2005-10-14 17:10:22	24.8	QTR	TPT	V..N
11-M001	11	2005-10-14 17:20:22	24.8	QTR	TPT	V..N
11-M001	11	2005-10-14 17:30:22	24.6	QTR	TPT	V..N
11-M001	11	2005-10-14 17:40:22	24.5	QTR	TPT	V..N
11-M001	11	2005-10-14 17:50:22	24.2	QTR	TPT	V..N
11-M001	11	2005-10-14 18:00:22	23.9	QTR	TPT	V..N
11-M001	11	2005-10-14 18:10:22	23.6	QTR	TPT	V..N
11-M001	11	2005-10-14 18:20:22	23.2	QTR	TPT	V..N
11-M001	11	2005-10-14 18:30:22	22.8	QTR	TPT	V..N
11-M001	11	2005-10-14 18:40:22	22.7	QTR	TPT	V..N
11-M001	11	2005-10-14 18:50:22	22.6	QTR	TPT	V..N
11-M001	11	2005-10-14 19:00:22	22.4	QTR	TPT	V..N
11-M001	11	2005-10-14 19:10:22	22.3	QTR	TPT	V..N
11-M001	11	2005-10-14 19:20:22	22.1	QTR	TPT	V..N
11-M001	11	2005-10-14 19:30:22	21.9	QTR	TPT	V..N
11-M001	11	2005-10-14 19:40:22	21.7	QTR	TPT	V..N
11-M001	11	2005-10-14 19:50:22	21.4	QTR	TPT	V..N
11-M001	11	2005-10-14 20:00:22	21.2	QTR	TPT	V..N
11-M001	11	2005-10-14 20:10:22	21.3	QTR	TPT	V..N
11-M001	11	2005-10-14 20:20:22	21.6	QTR	TPT	V..N
11-M001	11	2005-10-14 20:30:22	21.7	QTR	TPT	V..N
11-M001	11	2005-10-14 20:40:22	21.9	QTR	TPT	V..N
11-M001	11	2005-10-14 20:50:22	21.9	QTR	TPT	V..N
11-M001	11	2005-10-14 21:00:22	22.1	QTR	TPT	V..N
11-M001	11	2005-10-14 21:10:22	22.1	QTR	TPT	V..N
11-M001	11	2005-10-14 21:20:22	22.1	QTR	TPT	V..N
11-M001	11	2005-10-14 21:30:22	22.2	QTR	TPT	V..N
11-M001	11	2005-10-14 21:40:22	22.2	QTR	TPT	V..N
11-M001	11	2005-10-14 21:50:22	22.2	QTR	TPT	V..N
11-M001	11	2005-10-14 22:00:22	22.2	QTR	TPT	V..N
11-M001	11	2005-10-14 22:10:22	22.2	QTR	TPT	V..N
11-M001	11	2005-10-14 22:20:22	22.1	QTR	TPT	V..N
11-M001	11	2005-10-14 22:30:22	22.2	QTR	TPT	V..N
11-M001	11	2005-10-14 22:40:22	22.3	QTR	TPT	V..N
11-M001	11	2005-10-14 22:50:22	22.3	QTR	TPT	V..N
11-M001	11	2005-10-14 23:00:22	22.3	QTR	TPT	V..N
11-M001	11	2005-10-14 23:10:22	22.4	QTR	TPT	V..N
11-M001	11	2005-10-14 23:20:22	22.5	QTR	TPT	V..N
11-M001	11	2005-10-14 23:30:22	22.6	QTR	TPT	V..N
11-M001	11	2005-10-14 23:40:22	22.6	QTR	TPT	V..N
11-M001	11	2005-10-14 23:50:22	22.6	QTR	TPT	V..N
11-M001	11	2005-10-15 00:00:22	22.6	QTR	TPT	V..N
11-M001	11	2005-10-15 00:10:22	22.6	QTR	TPT	V..N
11-M001	11	2005-10-15 00:20:22	22.6	QTR	TPT	V..N
11-M001	11	2005-10-15 00:30:22	22.6	QTR	TPT	V..N
11-M001	11	2005-10-15 00:40:22	22.6	QTR	TPT	V..N
11-M001	11	2005-10-15 00:50:22	22.6	QTR	TPT	V..N
11-M001	11	2005-10-15 01:00:22	22.6	QTR	TPT	V..N
11-M001	11	2005-10-15 01:10:22	22.6	QTR	TPT	V..N
11-M001	11	2005-10-15 01:20:22	22.6	QTR	TPT	V..N
11-M001	11	2005-10-15 01:30:22	22.6	QTR	TPT	V..N
11-M001	11	2005-10-15 01:40:22	22.5	QTR	TPT	V..N
11-M001	11	2005-10-15 01:50:22	22.5	QTR	TPT	V..N
11-M001	11	2005-10-15 02:00:22	22.5	QTR	TPT	V..N
11-M001	11	2005-10-15 02:10:22	22.5	QTR	TPT	V..N
11-M001	11	2005-10-15 02:20:22	22.5	QTR	TPT	V..N
11-M001	11	2005-10-15 02:30:22	22.4	QTR	TPT	V..N
11-M001	11	2005-10-15 02:40:22	22.4	QTR	TPT	V..N
11-M001	11	2005-10-15 02:50:22	22.4	QTR	TPT	V..N
11-M001	11	2005-10-15 03:00:22	22.3	QTR	TPT	V..N
11-M001	11	2005-10-15 03:10:22	22.3	QTR	TPT	V..N
11-M001	11	2005-10-15 03:20:22	22.3	QTR	TPT	V..N
11-M001	11	2005-10-15 03:30:22	22.3	QTR	TPT	V..N
11-M001	11	2005-10-15 03:40:22	22.3	QTR	TPT	V..N
11-M001	11	2005-10-15 03:50:22	22.3	QTR	TPT	V..N
11-M001	11	2005-10-15 04:00:22	22.2	QTR	TPT	V..N
11-M001	11	2005-10-15 04:10:22	22.2	QTR	TPT	V..N
11-M001	11	2005-10-15 04:20:22	22.2	QTR	TPT	V..N
11-M001	11	2005-10-15 04:30:22	22.2	QTR	TPT	V..N
11-M001	11	2005-10-15 04:40:22	22.2	QTR	TPT	V..N
11-M001	11	2005-10-15 04:50:22	22.2	QTR	TPT	V..N
11-M001	11	2005-10-15 05:00:22	22.1	QTR	TPT	V..N
11-M001	11	2005-10-15 05:10:22	22.1	QTR	TPT	V..N
11-M001	11	2005-10-15 05:20:22	22.1	QTR	TPT	V..N
11-M001	11	2005-10-15 05:30:22	22.1	QTR	TPT	V..N
11-M001	11	2005-10-15 05:40:22	22	QTR	TPT	V..N
11-M001	11	2005-10-15 05:50:22	21.9	QTR	TPT	V..N
11-M001	11	2005-10-15 06:00:22	21.9	QTR	TPT	V..N
11-M001	11	2005-10-15 06:10:22	21.9	QTR	TPT	V..N
11-M001	11	2005-10-15 06:20:22	21.9	QTR	TPT	V..N
11-M001	11	2005-10-15 06:30:22	21.9	QTR	TPT	V..N
11-M001	11	2005-10-15 06:40:22	21.8	QTR	TPT	V..N
11-M001	11	2005-10-15 06:50:22	21.8	QTR	TPT	V..N
11-M001	11	2005-10-15 07:00:22	21.8	QTR	TPT	V..N
11-M001	11	2005-10-15 07:10:22	21.8	QTR	TPT	V..N
11-M001	11	2005-10-15 07:20:22	21.8	QTR	TPT	V..N
11-M001	11	2005-10-15 07:30:22	21.7	QTR	TPT	V..N
11-M001	11	2005-10-15 07:40:22	21.7	QTR	TPT	V..N
11-M001	11	2005-10-15 07:50:22	21.7	QTR	TPT	V..N
11-M001	11	2005-10-15 08:00:22	21.7	QTR	TPT	V..N
11-M001	11	2005-10-15 08:10:22	21.7	QTR	TPT	V..N
11-M001	11	2005-10-15 08:20:22	21.6	QTR	TPT	V..N
11-M001	11	2005-10-15 08:30:22	21.4	QTR	TPT	V..N
11-M001	11	2005-10-15 08:40:22	21.2	QTR	TPT	V..N
11-M001	11	2005-10-15 08:50:22	21	QTR	TPT	V..N
11-M001	11	2005-10-15 09:00:22	20.8	QTR	TPT	V..N
11-M001	11	2005-10-15 09:10:22	20.4	QTR	TPT	V..N
11-M001	11	2005-10-15 09:20:22	20.4	QTR	TPT	V..N
11-M001	11	2005-10-15 09:30:22	20.7	QTR	TPT	V..N
11-M001	11	2005-10-15 09:40:22	20.7	QTR	TPT	V..N
11-M001	11	2005-10-15 09:50:22	20.5	QTR	TPT	V..N
11-M001	11	2005-10-15 10:00:22	20.4	QTR	TPT	V..N
11-M001	11	2005-10-15 10:10:22	20.7	QTR	TPT	V..N
11-M001	11	2005-10-15 10:20:22	20.9	QTR	TPT	V..N
11-M001	11	2005-10-15 10:30:22	21.1	QTR	TPT	V..N
11-M001	11	2005-10-15 10:40:22	21.2	QTR	TPT	V..N
11-M001	11	2005-10-15 10:50:22	21.3	QTR	TPT	V..N
11-M001	11	2005-10-15 11:00:22	21.4	QTR	TPT	V..N
11-M001	11	2005-10-15 11:10:22	21.4	QTR	TPT	V..N
11-M001	11	2005-10-15 11:20:22	21.4	QTR	TPT	V..N
11-M001	11	2005-10-15 11:30:22	21.5	QTR	TPT	V..N
11-M001	11	2005-10-15 11:40:22	21.6	QTR	TPT	V..N
11-M001	11	2005-10-15 11:50:22	21.6	QTR	TPT	V..N
11-M001	11	2005-10-15 12:00:22	21.6	QTR	TPT	V..N
11-M001	11	2005-10-15 12:10:22	21.7	QTR	TPT	V..N
11-M001	11	2005-10-15 12:20:22	21.7	QTR	TPT	V..N
11-M001	11	2005-10-15 12:30:22	21.8	QTR	TPT	V..N
11-M001	11	2005-10-15 12:40:22	21.8	QTR	TPT	V..N
11-M001	11	2005-10-15 12:50:22	21.9	QTR	TPT	V..N
11-M001	11	2005-10-15 13:00:22	22.1	QTR	TPT	V..N
11-M001	11	2005-10-15 13:10:22	22.4	QTR	TPT	V..N
11-M001	11	2005-10-15 13:20:22	22.8	QTR	TPT	V..N
11-M001	11	2005-10-15 13:30:22	23.2	QTR	TPT	V..N
11-M001	11	2005-10-15 13:40:22	23.6	QTR	TPT	V..N
11-M001	11	2005-10-15 13:50:22	24.1	QTR	TPT	V..N
11-M001	11	2005-10-15 14:00:22	24.5	QTR	TPT	V..N
11-M001	11	2005-10-15 14:10:22	24.8	QTR	TPT	V..N
11-M001	11	2005-10-15 14:20:22	25.1	QTR	TPT	V..N
11-M001	11	2005-10-15 14:30:22	25.3	QTR	TPT	V..N
11-M001	11	2005-10-15 14:40:22	25.5	QTR	TPT	V..N
11-M001	11	2005-10-15 14:50:22	25.7	QTR	TPT	V..N
11-M001	11	2005-10-15 15:00:22	25.8	QTR	TPT	V..N
11-M001	11	2005-10-15 15:10:22	25.9	QTR	TPT	V..N
11-M001	11	2005-10-15 15:20:22	26	QTR	TPT	V..N
11-M001	11	2005-10-15 15:30:22	26.2	QTR	TPT	V..N
11-M001	11	2005-10-15 15:40:22	26.3	QTR	TPT	V..N
11-M001	11	2005-10-15 15:50:22	26.6	QTR	TPT	V..N
11-M001	11	2005-10-15 16:00:22	26.7	QTR	TPT	V..N
11-M001	11	2005-10-15 16:10:22	26.7	QTR	TPT	V..N
11-M001	11	2005-10-15 16:20:22	26.4	QTR	TPT	V..N
11-M001	11	2005-10-15 16:30:22	26.1	QTR	TPT	V..N
11-M001	11	2005-10-15 16:40:22	25.8	QTR	TPT	V..N
11-M001	11	2005-10-15 16:50:22	25.4	QTR	TPT	V..N
11-M001	11	2005-10-15 17:00:22	24.9	QTR	TPT	V..N
11-M001	11	2005-10-15 17:10:22	24.6	QTR	TPT	V..N
11-M001	11	2005-10-15 17:20:22	24.2	QTR	TPT	V..N
11-M001	11	2005-10-15 17:30:22	24	QTR	TPT	V..N
11-M001	11	2005-10-15 17:40:22	23.8	QTR	TPT	V..N
11-M001	11	2005-10-15 17:50:22	23.6	QTR	TPT	V..N
11-M001	11	2005-10-15 18:00:22	23.3	QTR	TPT	V..N
11-M001	11	2005-10-15 18:10:22	23.1	QTR	TPT	V..N
11-M001	11	2005-10-15 18:20:22	22.7	QTR	TPT	V..N
11-M001	11	2005-10-15 18:30:22	22.2	QTR	TPT	V..N
11-M001	11	2005-10-15 18:40:22	21.9	QTR	TPT	V..N
11-M001	11	2005-10-15 18:50:22	21.6	QTR	TPT	V..N
11-M001	11	2005-10-15 19:00:22	21.1	QTR	TPT	V..N
11-M001	11	2005-10-15 19:10:22	20.7	QTR	TPT	V..N
11-M001	11	2005-10-15 19:20:22	20.3	QTR	TPT	V..N
11-M001	11	2005-10-15 19:30:22	19.9	QTR	TPT	V..N
11-M001	11	2005-10-15 19:40:22	19.6	QTR	TPT	V..N
11-M001	11	2005-10-15 19:50:22	19.3	QTR	TPT	V..N
11-M001	11	2005-10-15 20:00:22	19	QTR	TPT	V..N
11-M001	11	2005-10-15 20:10:22	18.8	QTR	TPT	V..N
11-M001	11	2005-10-15 20:20:22	19.2	QTR	TPT	V..N
11-M001	11	2005-10-15 20:30:22	19.8	QTR	TPT	V..N
11-M001	11	2005-10-15 20:40:22	20.4	QTR	TPT	V..N
11-M001	11	2005-10-15 20:50:22	20.8	QTR	TPT	V..N
11-M001	11	2005-10-15 21:00:22	21.2	QTR	TPT	V..N
11-M001	11	2005-10-15 21:10:22	21.4	QTR	TPT	V..N
11-M001	11	2005-10-15 21:20:22	21.6	QTR	TPT	V..N
11-M001	11	2005-10-15 21:30:22	21.7	QTR	TPT	V..N
11-M001	11	2005-10-15 21:40:22	21.7	QTR	TPT	V..N
11-M001	11	2005-10-15 21:50:22	21.8	QTR	TPT	V..N
11-M001	11	2005-10-15 22:00:22	21.8	QTR	TPT	V..N
11-M001	11	2005-10-15 22:10:22	21.9	QTR	TPT	V..N
11-M001	11	2005-10-15 22:20:22	21.9	QTR	TPT	V..N
11-M001	11	2005-10-15 22:30:22	21.9	QTR	TPT	V..N
11-M001	11	2005-10-15 22:40:22	21.8	QTR	TPT	V..N
11-M001	11	2005-10-15 22:50:22	21.9	QTR	TPT	V..N
11-M001	11	2005-10-15 23:00:22	21.9	QTR	TPT	V..N
11-M001	11	2005-10-15 23:10:22	21.9	QTR	TPT	V..N
11-M001	11	2005-10-15 23:20:22	21.9	QTR	TPT	V..N
11-M001	11	2005-10-15 23:30:22	21.9	QTR	TPT	V..N
11-M001	11	2005-10-15 23:40:22	21.9	QTR	TPT	V..N
11-M001	11	2005-10-15 23:50:22	21.9	QTR	TPT	V..N
11-M001	11	2005-10-16 00:00:22	22	QTR	TPT	V..N
11-M001	11	2005-10-16 00:10:22	22	QTR	TPT	V..N
11-M001	11	2005-10-16 00:20:22	22	QTR	TPT	V..N
11-M001	11	2005-10-16 00:30:22	22	QTR	TPT	V..N
11-M001	11	2005-10-16 00:40:22	22	QTR	TPT	V..N
11-M001	11	2005-10-16 00:50:22	22	QTR	TPT	V..N
11-M001	11	2005-10-16 01:00:22	22	QTR	TPT	V..N
11-M001	11	2005-10-16 01:10:22	22.1	QTR	TPT	V..N
11-M001	11	2005-10-16 01:20:22	22.1	QTR	TPT	V..N
11-M001	11	2005-10-16 01:30:22	22.1	QTR	TPT	V..N
11-M001	11	2005-10-16 01:40:22	22.1	QTR	TPT	V..N
11-M001	11	2005-10-16 01:50:22	22.1	QTR	TPT	V..N
11-M001	11	2005-10-16 02:00:22	22.1	QTR	TPT	V..N
11-M001	11	2005-10-16 02:10:22	22.2	QTR	TPT	V..N
11-M001	11	2005-10-16 02:20:22	22.2	QTR	TPT	V..N
11-M001	11	2005-10-16 02:30:22	22.2	QTR	TPT	V..N
11-M001	11	2005-10-16 02:40:22	22.2	QTR	TPT	V..N
11-M001	11	2005-10-16 02:50:22	22.2	QTR	TPT	V..N
11-M001	11	2005-10-16 03:00:22	22.2	QTR	TPT	V..N
11-M001	11	2005-10-16 03:10:22	22.3	QTR	TPT	V..N
11-M001	11	2005-10-16 03:20:22	22.3	QTR	TPT	V..N
11-M001	11	2005-10-16 03:30:22	22.3	QTR	TPT	V..N
11-M001	11	2005-10-16 03:40:22	22.3	QTR	TPT	V..N
11-M001	11	2005-10-16 03:50:22	22.2	QTR	TPT	V..N
11-M001	11	2005-10-16 04:00:22	22.1	QTR	TPT	V..N
11-M001	11	2005-10-16 04:10:22	22.1	QTR	TPT	V..N
11-M001	11	2005-10-16 04:20:22	21.9	QTR	TPT	V..N
11-M001	11	2005-10-16 04:30:22	21.9	QTR	TPT	V..N
11-M001	11	2005-10-16 04:40:22	21.8	QTR	TPT	V..N
11-M001	11	2005-10-16 04:50:22	21.8	QTR	TPT	V..N
11-M001	11	2005-10-16 05:00:22	21.8	QTR	TPT	V..N
11-M001	11	2005-10-16 05:10:22	21.8	QTR	TPT	V..N
11-M001	11	2005-10-16 05:20:22	21.7	QTR	TPT	V..N
11-M001	11	2005-10-16 05:30:22	21.7	QTR	TPT	V..N
11-M001	11	2005-10-16 05:40:22	21.7	QTR	TPT	V..N
11-M001	11	2005-10-16 05:50:22	21.7	QTR	TPT	V..N
11-M001	11	2005-10-16 06:00:22	21.7	QTR	TPT	V..N
11-M001	11	2005-10-16 06:10:22	21.6	QTR	TPT	V..N
11-M001	11	2005-10-16 06:20:22	21.6	QTR	TPT	V..N
11-M001	11	2005-10-16 06:30:22	21.5	QTR	TPT	V..N
11-M001	11	2005-10-16 06:40:22	21.4	QTR	TPT	V..N
11-M001	11	2005-10-16 06:50:22	21.4	QTR	TPT	V..N
11-M001	11	2005-10-16 07:00:22	21.4	QTR	TPT	V..N
11-M001	11	2005-10-16 07:10:22	21.3	QTR	TPT	V..N
11-M001	11	2005-10-16 07:20:22	21.3	QTR	TPT	V..N
11-M001	11	2005-10-16 07:30:22	21.3	QTR	TPT	V..N
11-M001	11	2005-10-16 07:40:22	21.3	QTR	TPT	V..N
11-M001	11	2005-10-16 07:50:22	21.3	QTR	TPT	V..N
11-M001	11	2005-10-16 08:00:22	21.3	QTR	TPT	V..N
11-M001	11	2005-10-16 08:10:22	21.2	QTR	TPT	V..N
11-M001	11	2005-10-16 08:20:22	21.1	QTR	TPT	V..N
11-M001	11	2005-10-16 08:30:22	21.1	QTR	TPT	V..N
11-M001	11	2005-10-16 08:40:22	21.1	QTR	TPT	V..N
11-M001	11	2005-10-16 08:50:22	20.9	QTR	TPT	V..N
11-M001	11	2005-10-16 09:00:22	20.6	QTR	TPT	V..N
11-M001	11	2005-10-16 09:10:22	20.3	QTR	TPT	V..N
11-M001	11	2005-10-16 09:20:22	20.1	QTR	TPT	V..N
11-M001	11	2005-10-16 09:30:22	19.9	QTR	TPT	V..N
11-M001	11	2005-10-16 09:40:22	19.7	QTR	TPT	V..N
11-M001	11	2005-10-16 09:50:22	19.7	QTR	TPT	V..N
11-M001	11	2005-10-16 10:00:22	19.6	QTR	TPT	V..N
11-M001	11	2005-10-16 10:10:22	19.6	QTR	TPT	V..N
11-M001	11	2005-10-16 10:20:22	19.6	QTR	TPT	V..N
11-M001	11	2005-10-16 10:30:22	19.6	QTR	TPT	V..N
11-M001	11	2005-10-16 10:40:22	19.6	QTR	TPT	V..N
11-M001	11	2005-10-16 10:50:22	19.7	QTR	TPT	V..N
11-M001	11	2005-10-16 11:00:22	19.7	QTR	TPT	V..N
11-M001	11	2005-10-16 11:10:22	19.7	QTR	TPT	V..N
11-M001	11	2005-10-16 11:20:22	20.1	QTR	TPT	V..N
11-M001	11	2005-10-16 11:30:22	20.4	QTR	TPT	V..N
11-M001	11	2005-10-16 11:40:22	20.7	QTR	TPT	V..N
11-M001	11	2005-10-16 11:50:22	20.9	QTR	TPT	V..N
11-M001	11	2005-10-16 12:00:22	21.1	QTR	TPT	V..N
11-M001	11	2005-10-16 12:10:22	21.3	QTR	TPT	V..N
11-M001	11	2005-10-16 12:20:22	21.3	QTR	TPT	V..N
11-M001	11	2005-10-16 12:30:22	21.4	QTR	TPT	V..N
11-M001	11	2005-10-16 12:40:22	21.5	QTR	TPT	V..N
11-M001	11	2005-10-16 12:50:22	21.7	QTR	TPT	V..N
11-M001	11	2005-10-16 13:00:22	21.7	QTR	TPT	V..N
11-M001	11	2005-10-16 13:10:22	21.7	QTR	TPT	V..N
11-M001	11	2005-10-16 13:20:22	21.6	QTR	TPT	V..N
11-M001	11	2005-10-16 13:30:22	21.6	QTR	TPT	V..N
11-M001	11	2005-10-16 13:40:22	21.5	QTR	TPT	V..N
11-M001	11	2005-10-16 13:50:22	21.4	QTR	TPT	V..N
11-M001	11	2005-10-16 14:00:22	21.4	QTR	TPT	V..N
11-M001	11	2005-10-16 14:10:22	21.5	QTR	TPT	V..N
11-M001	11	2005-10-16 14:20:22	21.8	QTR	TPT	V..N
11-M001	11	2005-10-16 14:30:22	21.9	QTR	TPT	V..N
11-M001	11	2005-10-16 14:40:22	21.9	QTR	TPT	V..N
11-M001	11	2005-10-16 14:50:22	22.6	QTR	TPT	V..N
11-M001	11	2005-10-16 15:00:22	23.2	QTR	TPT	V..N
11-M001	11	2005-10-16 15:10:22	23.1	QTR	TPT	V..N
11-M001	11	2005-10-16 15:20:22	23.1	QTR	TPT	V..N
11-M001	11	2005-10-16 15:30:22	23.7	QTR	TPT	V..N
11-M001	11	2005-10-16 15:40:22	24.3	QTR	TPT	V..N
11-M001	11	2005-10-16 15:50:22	24.8	QTR	TPT	V..N
11-M001	11	2005-10-16 16:00:22	25.1	QTR	TPT	V..N
11-M001	11	2005-10-16 16:10:22	25.4	QTR	TPT	V..N
11-M001	11	2005-10-16 16:20:22	25.6	QTR	TPT	V..N
11-M001	11	2005-10-16 16:30:22	25.7	QTR	TPT	V..N
11-M001	11	2005-10-16 16:40:22	25.7	QTR	TPT	V..N
11-M001	11	2005-10-16 16:50:22	25.6	QTR	TPT	V..N
11-M001	11	2005-10-16 17:00:22	24.8	QTR	TPT	V..N
11-M001	11	2005-10-16 17:10:22	24.1	QTR	TPT	V..N
11-M001	11	2005-10-16 17:20:22	23.6	QTR	TPT	V..N
11-M001	11	2005-10-16 17:30:22	23.2	QTR	TPT	V..N
11-M001	11	2005-10-16 17:40:22	22.8	QTR	TPT	V..N
11-M001	11	2005-10-16 17:50:22	22.6	QTR	TPT	V..N
11-M001	11	2005-10-16 18:00:22	22.3	QTR	TPT	V..N
11-M001	11	2005-10-16 18:10:22	22.1	QTR	TPT	V..N
11-M001	11	2005-10-16 18:20:22	21.8	QTR	TPT	V..N
11-M001	11	2005-10-16 18:30:22	21.5	QTR	TPT	V..N
11-M001	11	2005-10-16 18:40:22	21.3	QTR	TPT	V..N
11-M001	11	2005-10-16 18:50:22	21.1	QTR	TPT	V..N
11-M001	11	2005-10-16 19:00:22	21.3	QTR	TPT	V..N
11-M001	11	2005-10-16 19:10:22	21.6	QTR	TPT	V..N
11-M001	11	2005-10-16 19:20:22	21.8	QTR	TPT	V..N
11-M001	11	2005-10-16 19:30:22	21.9	QTR	TPT	V..N
11-M001	11	2005-10-16 19:40:22	22	QTR	TPT	V..N
11-M001	11	2005-10-16 19:50:22	22.1	QTR	TPT	V..N
11-M001	11	2005-10-16 20:00:22	22.1	QTR	TPT	V..N
11-M001	11	2005-10-16 20:10:22	22.1	QTR	TPT	V..N
11-M001	11	2005-10-16 20:20:22	22	QTR	TPT	V..N
11-M001	11	2005-10-16 20:30:22	21.9	QTR	TPT	V..N
11-M001	11	2005-10-16 20:40:22	21.8	QTR	TPT	V..N
11-M001	11	2005-10-16 20:50:22	21.8	QTR	TPT	V..N
11-M001	11	2005-10-16 21:00:22	21.8	QTR	TPT	V..N
11-M001	11	2005-10-16 21:10:22	21.8	QTR	TPT	V..N
11-M001	11	2005-10-16 21:20:22	21.8	QTR	TPT	V..N
11-M001	11	2005-10-16 21:30:22	21.9	QTR	TPT	V..N
11-M001	11	2005-10-16 21:40:22	21.9	QTR	TPT	V..N
11-M001	11	2005-10-16 21:50:22	21.9	QTR	TPT	V..N
11-M001	11	2005-10-16 22:00:22	21.9	QTR	TPT	V..N
11-M001	11	2005-10-16 22:10:22	21.9	QTR	TPT	V..N
11-M001	11	2005-10-16 22:20:22	21.9	QTR	TPT	V..N
11-M001	11	2005-10-16 22:30:22	21.9	QTR	TPT	V..N
11-M001	11	2005-10-16 22:40:22	22.1	QTR	TPT	V..N
11-M001	11	2005-10-16 22:50:22	22.2	QTR	TPT	V..N
11-M001	11	2005-10-16 23:00:22	22.2	QTR	TPT	V..N
11-M001	11	2005-10-16 23:10:22	22.2	QTR	TPT	V..N
11-M001	11	2005-10-16 23:20:22	22.3	QTR	TPT	V..N
11-M001	11	2005-10-16 23:30:22	22.3	QTR	TPT	V..N
11-M001	11	2005-10-16 23:40:22	22.3	QTR	TPT	V..N
11-M001	11	2005-10-16 23:50:22	22.3	QTR	TPT	V..N
11-M001	11	2005-10-17 00:00:22	22.3	QTR	TPT	V..N
11-M001	11	2005-10-17 00:10:22	22.3	QTR	TPT	V..N
11-M001	11	2005-10-17 00:20:22	22.3	QTR	TPT	V..N
11-M001	11	2005-10-17 00:30:22	22.3	QTR	TPT	V..N
11-M001	11	2005-10-17 00:40:22	22.3	QTR	TPT	V..N
11-M001	11	2005-10-17 00:50:22	22.3	QTR	TPT	V..N
11-M001	11	2005-10-17 01:00:22	22.3	QTR	TPT	V..N
11-M001	11	2005-10-17 01:10:22	22.3	QTR	TPT	V..N
11-M001	11	2005-10-17 01:20:22	22.3	QTR	TPT	V..N
11-M001	11	2005-10-17 01:30:22	22.3	QTR	TPT	V..N
11-M001	11	2005-10-17 01:40:22	22.4	QTR	TPT	V..N
11-M001	11	2005-10-17 01:50:22	22.4	QTR	TPT	V..N
11-M001	11	2005-10-17 02:00:22	22.4	QTR	TPT	V..N
11-M001	11	2005-10-17 02:10:22	22.4	QTR	TPT	V..N
11-M001	11	2005-10-17 02:20:22	22.4	QTR	TPT	V..N
11-M001	11	2005-10-17 02:30:22	22.4	QTR	TPT	V..N
11-M001	11	2005-10-17 02:40:22	22.5	QTR	TPT	V..N
11-M001	11	2005-10-17 02:50:22	22.4	QTR	TPT	V..N
11-M001	11	2005-10-17 03:00:22	22.4	QTR	TPT	V..N
11-M001	11	2005-10-17 03:10:22	22.2	QTR	TPT	V..N
11-M001	11	2005-10-17 03:20:22	22	QTR	TPT	V..N
11-M001	11	2005-10-17 03:30:22	21.8	QTR	TPT	V..N
11-M001	11	2005-10-17 03:40:22	21.8	QTR	TPT	V..N
11-M001	11	2005-10-17 03:50:22	21.7	QTR	TPT	V..N
11-M001	11	2005-10-17 04:00:22	21.7	QTR	TPT	V..N
11-M001	11	2005-10-17 04:10:22	21.6	QTR	TPT	V..N
11-M001	11	2005-10-17 04:20:22	21.6	QTR	TPT	V..N
11-M001	11	2005-10-17 04:30:22	21.5	QTR	TPT	V..N
11-M001	11	2005-10-17 04:40:22	21.4	QTR	TPT	V..N
11-M001	11	2005-10-17 04:50:22	21.4	QTR	TPT	V..N
11-M001	11	2005-10-17 05:00:22	21.4	QTR	TPT	V..N
11-M001	11	2005-10-17 05:10:22	21.4	QTR	TPT	V..N
11-M001	11	2005-10-17 05:20:22	21.4	QTR	TPT	V..N
11-M001	11	2005-10-17 05:30:22	21.4	QTR	TPT	V..N
11-M001	11	2005-10-17 05:40:22	21.4	QTR	TPT	V..N
11-M001	11	2005-10-17 05:50:22	21.4	QTR	TPT	V..N
11-M001	11	2005-10-17 06:00:22	21.3	QTR	TPT	V..N
11-M001	11	2005-10-17 06:10:22	21.3	QTR	TPT	V..N
11-M001	11	2005-10-17 06:20:22	21.3	QTR	TPT	V..N
11-M001	11	2005-10-17 06:30:22	21.3	QTR	TPT	V..N
11-M001	11	2005-10-17 06:40:22	21.3	QTR	TPT	V..N
11-M001	11	2005-10-17 06:50:22	21.3	QTR	TPT	V..N
11-M001	11	2005-10-17 07:00:22	21.3	QTR	TPT	V..N
11-M001	11	2005-10-17 07:10:22	21.3	QTR	TPT	V..N
11-M001	11	2005-10-17 07:20:22	21.3	QTR	TPT	V..N
11-M001	11	2005-10-17 07:30:22	21.3	QTR	TPT	V..N
11-M001	11	2005-10-17 07:40:22	21.3	QTR	TPT	V..N
11-M001	11	2005-10-17 07:50:22	21.3	QTR	TPT	V..N
11-M001	11	2005-10-17 08:00:22	21.3	QTR	TPT	V..N
11-M001	11	2005-10-17 08:10:22	21.3	QTR	TPT	V..N
11-M001	11	2005-10-17 08:20:22	21.4	QTR	TPT	V..N
11-M001	11	2005-10-17 08:30:22	21.3	QTR	TPT	V..N
11-M001	11	2005-10-17 08:40:22	21.3	QTR	TPT	V..N
11-M001	11	2005-10-17 08:50:22	21.3	QTR	TPT	V..N
11-M001	11	2005-10-17 09:00:22	21.2	QTR	TPT	V..N
11-M001	11	2005-10-17 09:10:22	21.2	QTR	TPT	V..N
11-M001	11	2005-10-17 09:20:22	21.2	QTR	TPT	V..N
11-M001	11	2005-10-17 09:30:22	21.1	QTR	TPT	V..N
11-M001	11	2005-10-17 09:40:22	21.2	QTR	TPT	V..N
11-M001	11	2005-10-17 09:50:22	21.2	QTR	TPT	V..N
11-M001	11	2005-10-17 10:00:22	19.9	QTR	TPT	V..N
11-M001	11	2005-10-17 10:10:22	18.2	QTR	TPT	V..N
11-M001	11	2005-10-17 10:20:22	17	QTR	TPT	V..N
11-M001	11	2005-10-17 10:30:22	16.3	QTR	TPT	V..N
11-M001	11	2005-10-17 10:40:22	15.8	QTR	TPT	V..N
11-M001	11	2005-10-17 10:50:22	15.7	QTR	TPT	V..N
11-M001	11	2005-10-17 11:00:22	15.6	QTR	TPT	V..N
11-M001	11	2005-10-17 11:10:22	15.7	QTR	TPT	V..N
11-M001	11	2005-10-17 11:20:22	15.7	QTR	TPT	V..N
11-M001	11	2005-10-17 11:30:22	15.7	QTR	TPT	V..N
11-M001	11	2005-10-17 11:40:22	15.8	QTR	TPT	V..N
11-M001	11	2005-10-17 11:50:22	15.9	QTR	TPT	V..N
11-M001	11	2005-10-17 12:00:22	16	QTR	TPT	V..N
11-M001	11	2005-10-17 12:10:22	16.2	QTR	TPT	V..N
11-M001	11	2005-10-17 12:20:22	16.4	QTR	TPT	V..N
11-M001	11	2005-10-17 12:30:22	16.8	QTR	TPT	V..N
11-M001	11	2005-10-17 12:40:22	17.1	QTR	TPT	V..N
11-M001	11	2005-10-17 12:50:22	17.6	QTR	TPT	V..N
11-M001	11	2005-10-17 13:00:22	18.1	QTR	TPT	V..N
11-M001	11	2005-10-17 13:10:22	19.1	QTR	TPT	V..N
11-M001	11	2005-10-17 13:20:22	20.3	QTR	TPT	V..N
11-M001	11	2005-10-17 13:30:22	21.6	QTR	TPT	V..N
11-M001	11	2005-10-17 13:40:22	22.7	QTR	TPT	V..N
11-M001	11	2005-10-17 13:50:22	22.8	QTR	TPT	V..N
11-M001	11	2005-10-17 14:00:22	22.6	QTR	TPT	V..N
11-M001	11	2005-10-17 14:10:22	23.2	QTR	TPT	V..N
11-M001	11	2005-10-17 14:20:22	24.2	QTR	TPT	V..N
11-M001	11	2005-10-17 14:30:22	24.4	QTR	TPT	V..N
11-M001	11	2005-10-17 14:40:22	24.4	QTR	TPT	V..N
11-M001	11	2005-10-17 14:50:22	24.5	QTR	TPT	V..N
11-M001	11	2005-10-17 15:00:22	24.4	QTR	TPT	V..N
11-M001	11	2005-10-17 15:10:22	24.2	QTR	TPT	V..N
11-M001	11	2005-10-17 15:20:22	23.8	QTR	TPT	V..N
11-M001	11	2005-10-17 15:30:22	23.7	QTR	TPT	V..N
11-M001	11	2005-10-17 15:40:22	23.8	QTR	TPT	V..N
11-M001	11	2005-10-17 15:50:22	23.9	QTR	TPT	V..N
11-M001	11	2005-10-17 16:00:22	23.9	QTR	TPT	V..N
11-M001	11	2005-10-17 16:10:22	24	QTR	TPT	V..N
11-M001	11	2005-10-17 16:20:22	23.9	QTR	TPT	V..N
11-M001	11	2005-10-17 16:30:22	23.9	QTR	TPT	V..N
11-M001	11	2005-10-17 16:40:22	23.9	QTR	TPT	V..N
11-M001	11	2005-10-17 16:50:22	23.8	QTR	TPT	V..N
11-M001	11	2005-10-17 17:00:22	23.6	QTR	TPT	V..N
11-M001	11	2005-10-17 17:10:22	23.4	QTR	TPT	V..N
11-M001	11	2005-10-17 17:20:22	23.2	QTR	TPT	V..N
11-M001	11	2005-10-17 17:30:22	22.9	QTR	TPT	V..N
11-M001	11	2005-10-17 17:40:22	22.8	QTR	TPT	V..N
11-M001	11	2005-10-17 17:50:22	22.5	QTR	TPT	V..N
11-M001	11	2005-10-17 18:00:22	22.3	QTR	TPT	V..N
11-M001	11	2005-10-17 18:10:22	22.1	QTR	TPT	V..N
11-M001	11	2005-10-17 18:20:22	21.9	QTR	TPT	V..N
11-M001	11	2005-10-17 18:30:22	21.7	QTR	TPT	V..N
11-M001	11	2005-10-17 18:40:22	21.4	QTR	TPT	V..N
11-M001	11	2005-10-17 18:50:22	20.7	QTR	TPT	V..N
11-M001	11	2005-10-17 19:00:22	20.1	QTR	TPT	V..N
11-M001	11	2005-10-17 19:10:22	19.7	QTR	TPT	V..N
11-M001	11	2005-10-17 19:20:22	19.4	QTR	TPT	V..N
11-M001	11	2005-10-17 19:30:22	19.2	QTR	TPT	V..N
11-M001	11	2005-10-17 19:40:22	19.6	QTR	TPT	V..N
11-M001	11	2005-10-17 19:50:22	19.9	QTR	TPT	V..N
11-M001	11	2005-10-17 20:00:22	20.3	QTR	TPT	V..N
11-M001	11	2005-10-17 20:10:22	20.7	QTR	TPT	V..N
11-M001	11	2005-10-17 20:20:22	20.9	QTR	TPT	V..N
11-M001	11	2005-10-17 20:30:22	21	QTR	TPT	V..N
11-M001	11	2005-10-17 20:40:22	21.1	QTR	TPT	V..N
11-M001	11	2005-10-17 20:50:22	21.2	QTR	TPT	V..N
11-M001	11	2005-10-17 21:00:22	21.2	QTR	TPT	V..N
11-M001	11	2005-10-17 21:10:22	21.3	QTR	TPT	V..N
11-M001	11	2005-10-17 21:20:22	21.3	QTR	TPT	V..N
11-M001	11	2005-10-17 21:30:22	21.4	QTR	TPT	V..N
11-M001	11	2005-10-17 21:40:22	21.4	QTR	TPT	V..N
11-M001	11	2005-10-17 21:50:22	21.4	QTR	TPT	V..N
11-M001	11	2005-10-17 22:00:22	21.4	QTR	TPT	V..N
11-M001	11	2005-10-17 22:10:22	21.4	QTR	TPT	V..N
11-M001	11	2005-10-17 22:20:22	21.3	QTR	TPT	V..N
11-M001	11	2005-10-17 22:30:22	21.2	QTR	TPT	V..N
11-M001	11	2005-10-17 22:40:22	21.2	QTR	TPT	V..N
11-M001	11	2005-10-17 22:50:22	21.2	QTR	TPT	V..N
11-M001	11	2005-10-17 23:00:22	21.2	QTR	TPT	V..N
11-M001	11	2005-10-17 23:10:22	21.2	QTR	TPT	V..N
11-M001	11	2005-10-17 23:20:22	21.2	QTR	TPT	V..N
11-M001	11	2005-10-17 23:30:22	21.2	QTR	TPT	V..N
11-M001	11	2005-10-17 23:40:22	21.3	QTR	TPT	V..N
11-M001	11	2005-10-17 23:50:22	21.2	QTR	TPT	V..N
11-M001	11	2005-10-18 00:00:22	21.2	QTR	TPT	V..N
11-M001	11	2005-10-18 00:10:22	21.1	QTR	TPT	V..N
11-M001	11	2005-10-18 00:20:22	21.1	QTR	TPT	V..N
11-M001	11	2005-10-18 00:30:22	21.1	QTR	TPT	V..N
11-M001	11	2005-10-18 00:40:22	21.1	QTR	TPT	V..N
11-M001	11	2005-10-18 00:50:22	21.1	QTR	TPT	V..N
11-M001	11	2005-10-18 01:00:22	21.1	QTR	TPT	V..N
11-M001	11	2005-10-18 01:10:22	21.1	QTR	TPT	V..N
11-M001	11	2005-10-18 01:20:22	21.1	QTR	TPT	V..N
11-M001	11	2005-10-18 01:30:22	21.1	QTR	TPT	V..N
11-M001	11	2005-10-18 01:40:22	21.1	QTR	TPT	V..N
11-M001	11	2005-10-18 01:50:22	21.1	QTR	TPT	V..N
11-M001	11	2005-10-18 02:00:22	21.1	QTR	TPT	V..N
11-M001	11	2005-10-18 02:10:22	21.1	QTR	TPT	V..N
11-M001	11	2005-10-18 02:20:22	21.1	QTR	TPT	V..N
11-M001	11	2005-10-18 02:30:22	21.1	QTR	TPT	V..N
11-M001	11	2005-10-18 02:40:22	21.1	QTR	TPT	V..N
11-M001	11	2005-10-18 02:50:22	21.1	QTR	TPT	V..N
11-M001	11	2005-10-18 03:00:22	21.1	QTR	TPT	V..N
11-M001	11	2005-10-18 03:10:22	21.1	QTR	TPT	V..N
11-M001	11	2005-10-18 03:20:22	21.1	QTR	TPT	V..N
11-M001	11	2005-10-18 03:30:22	21.1	QTR	TPT	V..N
11-M001	11	2005-10-18 03:40:22	21.1	QTR	TPT	V..N
11-M001	11	2005-10-18 03:50:22	21.1	QTR	TPT	V..N
11-M001	11	2005-10-18 04:00:22	21.1	QTR	TPT	V..N
11-M001	11	2005-10-18 04:10:22	21.2	QTR	TPT	V..N
11-M001	11	2005-10-18 04:20:22	21.2	QTR	TPT	V..N
11-M001	11	2005-10-18 04:30:22	21.3	QTR	TPT	V..N
11-M001	11	2005-10-18 04:40:22	21.3	QTR	TPT	V..N
11-M001	11	2005-10-18 04:50:22	21.3	QTR	TPT	V..N
11-M001	11	2005-10-18 05:00:22	21.2	QTR	TPT	V..N
11-M001	11	2005-10-18 05:10:22	21.1	QTR	TPT	V..N
11-M001	11	2005-10-18 05:20:22	21.1	QTR	TPT	V..N
11-M001	11	2005-10-18 05:30:22	20.9	QTR	TPT	V..N
11-M001	11	2005-10-18 05:40:22	20.8	QTR	TPT	V..N
11-M001	11	2005-10-18 05:50:22	20.8	QTR	TPT	V..N
11-M001	11	2005-10-18 06:00:22	20.7	QTR	TPT	V..N
11-M001	11	2005-10-18 06:10:22	20.7	QTR	TPT	V..N
11-M001	11	2005-10-18 06:20:22	20.6	QTR	TPT	V..N
11-M001	11	2005-10-18 06:30:22	20.3	QTR	TPT	V..N
11-M001	11	2005-10-18 06:40:22	20.1	QTR	TPT	V..N
11-M001	11	2005-10-18 06:50:22	20.1	QTR	TPT	V..N
11-M001	11	2005-10-18 07:00:22	20	QTR	TPT	V..N
11-M001	11	2005-10-18 07:10:22	19.9	QTR	TPT	V..N
11-M001	11	2005-10-18 07:20:22	19.9	QTR	TPT	V..N
11-M001	11	2005-10-18 07:30:22	19.9	QTR	TPT	V..N
11-M001	11	2005-10-18 07:40:22	19.8	QTR	TPT	V..N
11-M001	11	2005-10-18 07:50:22	19.8	QTR	TPT	V..N
11-M001	11	2005-10-18 08:00:22	19.8	QTR	TPT	V..N
11-M001	11	2005-10-18 08:10:22	19.7	QTR	TPT	V..N
11-M001	11	2005-10-18 08:20:22	19.6	QTR	TPT	V..N
11-M001	11	2005-10-18 08:30:22	19.5	QTR	TPT	V..N
11-M001	11	2005-10-18 08:40:22	19.4	QTR	TPT	V..N
11-M001	11	2005-10-18 08:50:22	19.5	QTR	TPT	V..N
11-M001	11	2005-10-18 09:00:22	19.7	QTR	TPT	V..N
11-M001	11	2005-10-18 09:10:22	19.8	QTR	TPT	V..N
11-M001	11	2005-10-18 09:20:22	19.9	QTR	TPT	V..N
11-M001	11	2005-10-18 09:30:22	20	QTR	TPT	V..N
11-M001	11	2005-10-18 09:40:22	20.1	QTR	TPT	V..N
11-M001	11	2005-10-18 09:50:22	20.1	QTR	TPT	V..N
11-M001	11	2005-10-18 10:00:22	20.1	QTR	TPT	V..N
11-M001	11	2005-10-18 10:10:22	20.2	QTR	TPT	V..N
11-M001	11	2005-10-18 10:20:22	20.2	QTR	TPT	V..N
11-M001	11	2005-10-18 10:30:22	20.2	QTR	TPT	V..N
11-M001	11	2005-10-18 10:40:22	20.2	QTR	TPT	V..N
11-M001	11	2005-10-18 10:50:22	20.2	QTR	TPT	V..N
11-M001	11	2005-10-18 11:00:22	20.2	QTR	TPT	V..N
11-M001	11	2005-10-18 11:10:22	20.2	QTR	TPT	V..N
11-M001	11	2005-10-18 11:20:22	20.2	QTR	TPT	V..N
11-M001	11	2005-10-18 11:30:22	20.2	QTR	TPT	V..N
11-M001	11	2005-10-18 11:40:22	20.2	QTR	TPT	V..N
11-M001	11	2005-10-18 11:50:22	20.2	QTR	TPT	V..N
11-M001	11	2005-10-18 12:00:22	20.1	QTR	TPT	V..N
11-M001	11	2005-10-18 12:10:22	18.8	QTR	TPT	V..N
11-M001	11	2005-10-18 12:20:22	17.6	QTR	TPT	V..N
11-M001	11	2005-10-18 12:30:22	17	QTR	TPT	V..N
11-M001	11	2005-10-18 12:40:22	16.7	QTR	TPT	V..N
11-M001	11	2005-10-18 12:50:22	16.6	QTR	TPT	V..N
11-M001	11	2005-10-18 13:00:22	16.7	QTR	TPT	V..N
11-M001	11	2005-10-18 13:10:22	16.7	QTR	TPT	V..N
11-M001	11	2005-10-18 13:20:22	16.8	QTR	TPT	V..N
11-M001	11	2005-10-18 13:30:22	17.6	QTR	TPT	V..N
11-M001	11	2005-10-18 13:40:22	18.3	QTR	TPT	V..N
11-M001	11	2005-10-18 13:50:22	19.1	QTR	TPT	V..N
11-M001	11	2005-10-18 14:00:22	19.7	QTR	TPT	V..N
11-M001	11	2005-10-18 14:10:22	20.5	QTR	TPT	V..N
11-M001	11	2005-10-18 14:20:22	20.7	QTR	TPT	V..N
11-M001	11	2005-10-18 14:30:22	20.7	QTR	TPT	V..N
11-M001	11	2005-10-18 14:40:22	20.7	QTR	TPT	V..N
11-M001	11	2005-10-18 14:50:22	20.6	QTR	TPT	V..N
11-M001	11	2005-10-18 15:00:22	20.6	QTR	TPT	V..N
11-M001	11	2005-10-18 15:10:22	20.7	QTR	TPT	V..N
11-M001	11	2005-10-18 15:20:22	20.7	QTR	TPT	V..N
11-M001	11	2005-10-18 15:30:22	20.8	QTR	TPT	V..N
11-M001	11	2005-10-18 15:40:22	20.8	QTR	TPT	V..N
11-M001	11	2005-10-18 15:50:22	20.7	QTR	TPT	V..N
11-M001	11	2005-10-18 16:00:22	20.7	QTR	TPT	V..N
11-M001	11	2005-10-18 16:10:22	20.6	QTR	TPT	V..N
11-M001	11	2005-10-18 16:20:22	20.6	QTR	TPT	V..N
11-M001	11	2005-10-18 16:30:22	20.6	QTR	TPT	V..N
11-M001	11	2005-10-18 16:40:22	20.6	QTR	TPT	V..N
11-M001	11	2005-10-18 16:50:22	20.6	QTR	TPT	V..N
11-M001	11	2005-10-18 17:00:22	20.6	QTR	TPT	V..N
11-M001	11	2005-10-18 17:10:22	20.6	QTR	TPT	V..N
11-M001	11	2005-10-18 17:20:22	20.6	QTR	TPT	V..N
11-M001	11	2005-10-18 17:30:22	20.6	QTR	TPT	V..N
11-M001	11	2005-10-18 17:40:22	20.6	QTR	TPT	V..N
11-M001	11	2005-10-18 17:50:22	20.6	QTR	TPT	V..N
11-M001	11	2005-10-18 18:00:22	20.6	QTR	TPT	V..N
11-M001	11	2005-10-18 18:10:22	20.6	QTR	TPT	V..N
11-M001	11	2005-10-18 18:20:22	20.6	QTR	TPT	V..N
11-M001	11	2005-10-18 18:30:22	20.6	QTR	TPT	V..N
11-M001	11	2005-10-18 18:40:22	20.6	QTR	TPT	V..N
11-M001	11	2005-10-18 18:50:22	20.6	QTR	TPT	V..N
11-M001	11	2005-10-18 19:00:22	20.6	QTR	TPT	V..N
11-M001	11	2005-10-18 19:10:22	20.5	QTR	TPT	V..N
11-M001	11	2005-10-18 19:20:22	20.5	QTR	TPT	V..N
11-M001	11	2005-10-18 19:30:22	20.5	QTR	TPT	V..N
11-M001	11	2005-10-18 19:40:22	20.5	QTR	TPT	V..N
11-M001	11	2005-10-18 19:50:22	20.5	QTR	TPT	V..N
11-M001	11	2005-10-18 20:00:22	20.5	QTR	TPT	V..N
11-M001	11	2005-10-18 20:10:22	20.5	QTR	TPT	V..N
11-M001	11	2005-10-18 20:20:22	20.5	QTR	TPT	V..N
11-M001	11	2005-10-18 20:30:22	20.5	QTR	TPT	V..N
11-M001	11	2005-10-18 20:40:22	20.5	QTR	TPT	V..N
11-M001	11	2005-10-18 20:50:22	20.5	QTR	TPT	V..N
11-M001	11	2005-10-18 21:00:22	20.5	QTR	TPT	V..N
11-M001	11	2005-10-18 21:10:22	20.5	QTR	TPT	V..N
11-M001	11	2005-10-18 21:20:22	20.5	QTR	TPT	V..N
11-M001	11	2005-10-18 21:30:22	20.5	QTR	TPT	V..N
11-M001	11	2005-10-18 21:40:22	20.5	QTR	TPT	V..N
11-M001	11	2005-10-18 21:50:22	20.5	QTR	TPT	V..N
11-M001	11	2005-10-18 22:00:22	20.5	QTR	TPT	V..N
11-M001	11	2005-10-18 22:10:22	20.5	QTR	TPT	V..N
11-M001	11	2005-10-18 22:20:22	20.5	QTR	TPT	V..N
11-M001	11	2005-10-18 22:30:22	20.5	QTR	TPT	V..N
11-M001	11	2005-10-18 22:40:22	20.5	QTR	TPT	V..N
11-M001	11	2005-10-18 22:50:22	20.5	QTR	TPT	V..N
11-M001	11	2005-10-18 23:00:22	20.4	QTR	TPT	V..N
11-M001	11	2005-10-18 23:10:22	20.2	QTR	TPT	V..N
11-M001	11	2005-10-18 23:20:22	20.3	QTR	TPT	V..N
11-M001	11	2005-10-18 23:30:22	20.3	QTR	TPT	V..N
11-M001	11	2005-10-18 23:40:22	20.3	QTR	TPT	V..N
11-M001	11	2005-10-18 23:50:22	20.3	QTR	TPT	V..N
11-M001	11	2005-10-19 00:00:22	20.3	QTR	TPT	V..N
11-M001	11	2005-10-19 00:10:22	20.4	QTR	TPT	V..N
11-M001	11	2005-10-19 00:20:22	20.4	QTR	TPT	V..N
11-M001	11	2005-10-19 00:30:22	20.4	QTR	TPT	V..N
11-M001	11	2005-10-19 00:40:22	20.4	QTR	TPT	V..N
11-M001	11	2005-10-19 00:50:22	20.4	QTR	TPT	V..N
11-M001	11	2005-10-19 01:00:22	20.4	QTR	TPT	V..N
11-M001	11	2005-10-19 01:10:22	20.5	QTR	TPT	V..N
11-M001	11	2005-10-19 01:20:22	20.6	QTR	TPT	V..N
11-M001	11	2005-10-19 01:30:22	20.6	QTR	TPT	V..N
11-M001	11	2005-10-19 01:40:22	20.7	QTR	TPT	V..N
11-M001	11	2005-10-19 01:50:22	20.7	QTR	TPT	V..N
11-M001	11	2005-10-19 02:00:22	20.7	QTR	TPT	V..N
11-M001	11	2005-10-19 02:10:22	20.7	QTR	TPT	V..N
11-M001	11	2005-10-19 02:20:22	20.8	QTR	TPT	V..N
11-M001	11	2005-10-19 02:30:22	20.8	QTR	TPT	V..N
11-M001	11	2005-10-19 02:40:22	20.8	QTR	TPT	V..N
11-M001	11	2005-10-19 02:50:22	20.8	QTR	TPT	V..N
11-M001	11	2005-10-19 03:00:22	20.9	QTR	TPT	V..N
11-M001	11	2005-10-19 03:10:22	20.9	QTR	TPT	V..N
11-M001	11	2005-10-19 03:20:22	20.9	QTR	TPT	V..N
11-M001	11	2005-10-19 03:30:22	20.9	QTR	TPT	V..N
11-M001	11	2005-10-19 03:40:22	20.9	QTR	TPT	V..N
11-M001	11	2005-10-19 03:50:22	20.9	QTR	TPT	V..N
11-M001	11	2005-10-19 04:00:22	20.9	QTR	TPT	V..N
11-M001	11	2005-10-19 04:10:22	21	QTR	TPT	V..N
11-M001	11	2005-10-19 04:20:22	21	QTR	TPT	V..N
11-M001	11	2005-10-19 04:30:22	21.1	QTR	TPT	V..N
11-M001	11	2005-10-19 04:40:22	21.1	QTR	TPT	V..N
11-M001	11	2005-10-19 04:50:22	21.1	QTR	TPT	V..N
11-M001	11	2005-10-19 05:00:22	21.1	QTR	TPT	V..N
11-M001	11	2005-10-19 05:10:22	21.1	QTR	TPT	V..N
11-M001	11	2005-10-19 05:20:22	21	QTR	TPT	V..N
11-M001	11	2005-10-19 05:30:22	21	QTR	TPT	V..N
11-M001	11	2005-10-19 05:40:22	21	QTR	TPT	V..N
11-M001	11	2005-10-19 05:50:22	21	QTR	TPT	V..N
11-M001	11	2005-10-19 06:00:22	21.1	QTR	TPT	V..N
11-M001	11	2005-10-19 06:10:22	21.1	QTR	TPT	V..N
11-M001	11	2005-10-19 06:20:22	21.1	QTR	TPT	V..N
11-M001	11	2005-10-19 06:30:22	21	QTR	TPT	V..N
11-M001	11	2005-10-19 06:40:22	21	QTR	TPT	V..N
11-M001	11	2005-10-19 06:50:22	21	QTR	TPT	V..N
11-M001	11	2005-10-19 07:00:22	21.1	QTR	TPT	V..N
11-M001	11	2005-10-19 07:10:22	21.1	QTR	TPT	V..N
11-M001	11	2005-10-19 07:20:22	21.1	QTR	TPT	V..N
11-M001	11	2005-10-19 07:30:22	21.1	QTR	TPT	V..N
11-M001	11	2005-10-19 07:40:22	21.1	QTR	TPT	V..N
11-M001	11	2005-10-19 07:50:22	21.1	QTR	TPT	V..N
11-M001	11	2005-10-19 08:00:22	21.1	QTR	TPT	V..N
11-M001	11	2005-10-19 08:10:22	21.1	QTR	TPT	V..N
11-M001	11	2005-10-19 08:20:22	20.9	QTR	TPT	V..N
11-M001	11	2005-10-19 08:30:22	20.8	QTR	TPT	V..N
11-M001	11	2005-10-19 08:40:22	20.7	QTR	TPT	V..N
11-M001	11	2005-10-19 08:50:22	20.8	QTR	TPT	V..N
11-M001	11	2005-10-19 09:00:22	20.8	QTR	TPT	V..N
11-M001	11	2005-10-19 09:10:22	20.8	QTR	TPT	V..N
11-M001	11	2005-10-19 09:20:22	20.8	QTR	TPT	V..N
11-M001	11	2005-10-19 09:30:22	20.8	QTR	TPT	V..N
11-M001	11	2005-10-19 09:40:22	20.7	QTR	TPT	V..N
11-M001	11	2005-10-19 09:50:22	20	QTR	TPT	V..N
11-M001	11	2005-10-19 10:00:22	19.4	QTR	TPT	V..N
11-M001	11	2005-10-19 10:10:22	18.8	QTR	TPT	V..N
11-M001	11	2005-10-19 10:20:22	18.6	QTR	TPT	V..N
11-M001	11	2005-10-19 10:30:22	18.7	QTR	TPT	V..N
11-M001	11	2005-10-19 10:40:22	19.2	QTR	TPT	V..N
11-M001	11	2005-10-19 10:50:22	19.7	QTR	TPT	V..N
11-M001	11	2005-10-19 11:00:22	20.1	QTR	TPT	V..N
11-M001	11	2005-10-19 11:10:22	20.3	QTR	TPT	V..N
11-M001	11	2005-10-19 11:20:22	20.4	QTR	TPT	V..N
11-M001	11	2005-10-19 11:30:22	20.6	QTR	TPT	V..N
11-M001	11	2005-10-19 11:40:22	20.7	QTR	TPT	V..N
11-M001	11	2005-10-19 11:50:22	20.9	QTR	TPT	V..N
11-M001	11	2005-10-19 12:00:22	20.9	QTR	TPT	V..N
11-M001	11	2005-10-19 12:10:22	21.1	QTR	TPT	V..N
11-M001	11	2005-10-19 12:20:22	21.2	QTR	TPT	V..N
11-M001	11	2005-10-19 12:30:22	21.2	QTR	TPT	V..N
11-M001	11	2005-10-19 12:40:22	21.4	QTR	TPT	V..N
11-M001	11	2005-10-19 12:50:22	21.6	QTR	TPT	V..N
11-M001	11	2005-10-19 13:00:22	22.2	QTR	TPT	V..N
11-M001	11	2005-10-19 13:10:22	23.4	QTR	TPT	V..N
11-M001	11	2005-10-19 13:20:22	24.4	QTR	TPT	V..N
11-M001	11	2005-10-19 13:30:22	25.6	QTR	TPT	V..N
11-M001	11	2005-10-19 13:40:22	26.6	QTR	TPT	V..N
11-M001	11	2005-10-19 13:50:22	27.7	QTR	TPT	V..N
11-M001	11	2005-10-19 14:00:22	27.3	QTR	TPT	V..N
11-M001	11	2005-10-19 14:10:22	25.6	QTR	TPT	V..N
11-M001	11	2005-10-19 14:20:22	25.8	QTR	TPT	V..N
11-M001	11	2005-10-19 14:30:22	25.9	QTR	TPT	V..N
11-M001	11	2005-10-19 14:40:22	24.8	QTR	TPT	V..N
11-M001	11	2005-10-19 14:50:22	24.2	QTR	TPT	V..N
11-M001	11	2005-10-19 15:00:22	23.8	QTR	TPT	V..N
11-M001	11	2005-10-19 15:10:22	23.5	QTR	TPT	V..N
11-M001	11	2005-10-19 15:20:22	23.2	QTR	TPT	V..N
11-M001	11	2005-10-19 15:30:22	23.3	QTR	TPT	V..N
11-M001	11	2005-10-19 15:40:22	23.1	QTR	TPT	V..N
11-M001	11	2005-10-19 15:50:22	22.9	QTR	TPT	V..N
11-M001	11	2005-10-19 16:00:22	22.7	QTR	TPT	V..N
11-M001	11	2005-10-19 16:10:22	22.5	QTR	TPT	V..N
11-M001	11	2005-10-19 16:20:22	22.5	QTR	TPT	V..N
11-M001	11	2005-10-19 16:30:22	22.8	QTR	TPT	V..N
11-M001	11	2005-10-19 16:40:22	23.3	QTR	TPT	V..N
11-M001	11	2005-10-19 16:50:22	23.7	QTR	TPT	V..N
11-M001	11	2005-10-19 17:00:22	23.7	QTR	TPT	V..N
11-M001	11	2005-10-19 17:10:22	23.4	QTR	TPT	V..N
11-M001	11	2005-10-19 17:20:22	23.2	QTR	TPT	V..N
11-M001	11	2005-10-19 17:30:22	23.1	QTR	TPT	V..N
11-M001	11	2005-10-19 17:40:22	23	QTR	TPT	V..N
11-M001	11	2005-10-19 17:50:22	22.9	QTR	TPT	V..N
11-M001	11	2005-10-19 18:00:22	22.8	QTR	TPT	V..N
11-M001	11	2005-10-19 18:10:22	22.7	QTR	TPT	V..N
11-M001	11	2005-10-19 18:20:22	22.6	QTR	TPT	V..N
11-M001	11	2005-10-19 18:30:22	22.4	QTR	TPT	V..N
11-M001	11	2005-10-19 18:40:22	22.3	QTR	TPT	V..N
11-M001	11	2005-10-19 18:50:22	22.3	QTR	TPT	V..N
11-M001	11	2005-10-19 19:00:22	22.2	QTR	TPT	V..N
11-M001	11	2005-10-19 19:10:22	22.1	QTR	TPT	V..N
11-M001	11	2005-10-19 19:20:22	22	QTR	TPT	V..N
11-M001	11	2005-10-19 19:30:22	21.9	QTR	TPT	V..N
11-M001	11	2005-10-19 19:40:22	21.9	QTR	TPT	V..N
11-M001	11	2005-10-19 19:50:22	21.9	QTR	TPT	V..N
11-M001	11	2005-10-19 20:00:22	21.8	QTR	TPT	V..N
11-M001	11	2005-10-19 20:10:22	21.8	QTR	TPT	V..N
11-M001	11	2005-10-19 20:20:22	21.8	QTR	TPT	V..N
11-M001	11	2005-10-19 20:30:22	21.7	QTR	TPT	V..N
11-M001	11	2005-10-19 20:40:22	21.7	QTR	TPT	V..N
11-M001	11	2005-10-19 20:50:22	21.7	QTR	TPT	V..N
11-M001	11	2005-10-19 21:00:22	20.8	QTR	TPT	V..N
11-M001	11	2005-10-19 21:10:22	19.7	QTR	TPT	V..N
11-M001	11	2005-10-19 21:20:22	18.9	QTR	TPT	V..N
11-M001	11	2005-10-19 21:30:22	18.5	QTR	TPT	V..N
11-M001	11	2005-10-19 21:40:22	18.1	QTR	TPT	V..N
11-M001	11	2005-10-19 21:50:22	17.8	QTR	TPT	V..N
11-M001	11	2005-10-19 22:00:22	17.6	QTR	TPT	V..N
11-M001	11	2005-10-19 22:10:22	17.6	QTR	TPT	V..N
11-M001	11	2005-10-19 22:20:22	18	QTR	TPT	V..N
11-M001	11	2005-10-19 22:30:22	18.6	QTR	TPT	V..N
11-M001	11	2005-10-19 22:40:22	19.2	QTR	TPT	V..N
11-M001	11	2005-10-19 22:50:22	19.6	QTR	TPT	V..N
11-M001	11	2005-10-19 23:00:22	19.8	QTR	TPT	V..N
11-M001	11	2005-10-19 23:10:22	19.9	QTR	TPT	V..N
11-M001	11	2005-10-19 23:20:22	20.1	QTR	TPT	V..N
11-M001	11	2005-10-19 23:30:22	20.1	QTR	TPT	V..N
11-M001	11	2005-10-19 23:40:22	20.2	QTR	TPT	V..N
11-M001	11	2005-10-19 23:50:22	20.3	QTR	TPT	V..N
11-M001	11	2005-10-20 00:00:22	20.4	QTR	TPT	V..N
11-M001	11	2005-10-20 00:10:22	20.6	QTR	TPT	V..N
11-M001	11	2005-10-20 00:20:22	20.6	QTR	TPT	V..N
11-M001	11	2005-10-20 00:30:22	20.6	QTR	TPT	V..N
11-M001	11	2005-10-20 00:40:22	20.7	QTR	TPT	V..N
11-M001	11	2005-10-20 00:50:22	20.7	QTR	TPT	V..N
11-M001	11	2005-10-20 01:00:22	20.7	QTR	TPT	V..N
11-M001	11	2005-10-20 01:10:22	20.7	QTR	TPT	V..N
11-M001	11	2005-10-20 01:20:22	20.7	QTR	TPT	V..N
11-M001	11	2005-10-20 01:30:22	20.7	QTR	TPT	V..N
11-M001	11	2005-10-20 01:40:22	20.8	QTR	TPT	V..N
11-M001	11	2005-10-20 01:50:22	20.8	QTR	TPT	V..N
11-M001	11	2005-10-20 02:00:22	20.8	QTR	TPT	V..N
11-M001	11	2005-10-20 02:10:22	20.8	QTR	TPT	V..N
11-M001	11	2005-10-20 02:20:22	20.8	QTR	TPT	V..N
11-M001	11	2005-10-20 02:30:22	20.9	QTR	TPT	V..N
11-M001	11	2005-10-20 02:40:22	20.9	QTR	TPT	V..N
11-M001	11	2005-10-20 02:50:22	20.8	QTR	TPT	V..N
11-M001	11	2005-10-20 03:00:22	20.8	QTR	TPT	V..N
11-M001	11	2005-10-20 03:10:22	20.8	QTR	TPT	V..N
11-M001	11	2005-10-20 03:20:22	20.9	QTR	TPT	V..N
11-M001	11	2005-10-20 03:30:22	20.9	QTR	TPT	V..N
11-M001	11	2005-10-20 03:40:22	20.9	QTR	TPT	V..N
11-M001	11	2005-10-20 03:50:22	20.9	QTR	TPT	V..N
11-M001	11	2005-10-20 04:00:22	20.9	QTR	TPT	V..N
11-M001	11	2005-10-20 04:10:22	21	QTR	TPT	V..N
11-M001	11	2005-10-20 04:20:22	21	QTR	TPT	V..N
11-M001	11	2005-10-20 04:30:22	21	QTR	TPT	V..N
11-M001	11	2005-10-20 04:40:22	21	QTR	TPT	V..N
11-M001	11	2005-10-20 04:50:22	21	QTR	TPT	V..N
11-M001	11	2005-10-20 05:00:22	21	QTR	TPT	V..N
11-M001	11	2005-10-20 05:10:22	21	QTR	TPT	V..N
11-M001	11	2005-10-20 05:20:22	21	QTR	TPT	V..N
11-M001	11	2005-10-20 05:30:22	21	QTR	TPT	V..N
11-M001	11	2005-10-20 05:40:22	21	QTR	TPT	V..N
11-M001	11	2005-10-20 05:50:22	21.1	QTR	TPT	V..N
11-M001	11	2005-10-20 06:00:22	21.1	QTR	TPT	V..N
11-M001	11	2005-10-20 06:10:22	20.9	QTR	TPT	V..N
11-M001	11	2005-10-20 06:20:22	20.9	QTR	TPT	V..N
11-M001	11	2005-10-20 06:30:22	20.8	QTR	TPT	V..N
11-M001	11	2005-10-20 06:40:22	20.8	QTR	TPT	V..N
11-M001	11	2005-10-20 06:50:22	20.8	QTR	TPT	V..N
11-M001	11	2005-10-20 07:00:22	20.8	QTR	TPT	V..N
11-M001	11	2005-10-20 07:10:22	20.7	QTR	TPT	V..N
11-M001	11	2005-10-20 07:20:22	20.7	QTR	TPT	V..N
11-M001	11	2005-10-20 07:30:22	20.7	QTR	TPT	V..N
11-M001	11	2005-10-20 07:40:22	20.6	QTR	TPT	V..N
11-M001	11	2005-10-20 07:50:22	20.6	QTR	TPT	V..N
11-M001	11	2005-10-20 08:00:22	20.6	QTR	TPT	V..N
11-M001	11	2005-10-20 08:10:22	20.7	QTR	TPT	V..N
11-M001	11	2005-10-20 08:20:22	20.7	QTR	TPT	V..N
11-M001	11	2005-10-20 08:30:22	20.6	QTR	TPT	V..N
11-M001	11	2005-10-20 08:40:22	20.6	QTR	TPT	V..N
11-M001	11	2005-10-20 08:50:22	20.6	QTR	TPT	V..N
11-M001	11	2005-10-20 09:00:22	20.6	QTR	TPT	V..N
11-M001	11	2005-10-20 09:10:22	20.6	QTR	TPT	V..N
11-M001	11	2005-10-20 09:20:22	20.5	QTR	TPT	V..N
11-M001	11	2005-10-20 09:30:22	20.5	QTR	TPT	V..N
11-M001	11	2005-10-20 09:40:22	20.5	QTR	TPT	V..N
11-M001	11	2005-10-20 09:50:22	20.4	QTR	TPT	V..N
11-M001	11	2005-10-20 10:00:22	20.4	QTR	TPT	V..N
11-M001	11	2005-10-20 10:10:22	20.4	QTR	TPT	V..N
11-M001	11	2005-10-20 10:20:22	20.4	QTR	TPT	V..N
11-M001	11	2005-10-20 10:30:22	20.4	QTR	TPT	V..N
11-M001	11	2005-10-20 10:40:22	20.4	QTR	TPT	V..N
11-M001	11	2005-10-20 10:50:22	20.3	QTR	TPT	V..N
11-M001	11	2005-10-20 11:00:22	20.3	QTR	TPT	V..N
11-M001	11	2005-10-20 11:10:22	20.3	QTR	TPT	V..N
11-M001	11	2005-10-20 11:20:22	20.3	QTR	TPT	V..N
11-M001	11	2005-10-20 11:30:22	20.3	QTR	TPT	V..N
11-M001	11	2005-10-20 11:40:22	20.3	QTR	TPT	V..N
11-M001	11	2005-10-20 11:50:22	20.3	QTR	TPT	V..N
11-M001	11	2005-10-20 12:00:22	20.3	QTR	TPT	V..N
11-M001	11	2005-10-20 12:10:22	20.3	QTR	TPT	V..N
11-M001	11	2005-10-20 12:20:22	20.3	QTR	TPT	V..N
11-M001	11	2005-10-20 12:30:22	20.3	QTR	TPT	V..N
11-M001	11	2005-10-20 12:40:22	20.2	QTR	TPT	V..N
11-M001	11	2005-10-20 12:50:22	19.4	QTR	TPT	V..N
11-M001	11	2005-10-20 13:00:22	19.2	QTR	TPT	V..N
11-M001	11	2005-10-20 13:10:22	19.7	QTR	TPT	V..N
11-M001	11	2005-10-20 13:20:22	19.4	QTR	TPT	V..N
11-M001	11	2005-10-20 13:30:22	19.2	QTR	TPT	V..N
11-M001	11	2005-10-20 13:40:22	19.6	QTR	TPT	V..N
11-M001	11	2005-10-20 13:50:22	21.1	QTR	TPT	V..N
11-M001	11	2005-10-20 14:00:22	22.7	QTR	TPT	V..N
11-M001	11	2005-10-20 14:10:22	23.5	QTR	TPT	V..N
11-M001	11	2005-10-20 14:20:22	23.9	QTR	TPT	V..N
11-M001	11	2005-10-20 14:30:22	23.9	QTR	TPT	V..N
11-M001	11	2005-10-20 14:40:22	23.5	QTR	TPT	V..N
11-M001	11	2005-10-20 14:50:22	23.1	QTR	TPT	V..N
11-M001	11	2005-10-20 15:00:22	22.5	QTR	TPT	V..N
11-M001	11	2005-10-20 15:10:22	22.1	QTR	TPT	V..N
11-M001	11	2005-10-20 15:20:22	21.8	QTR	TPT	V..N
11-M001	11	2005-10-20 15:30:22	21.7	QTR	TPT	V..N
11-M001	11	2005-10-20 15:40:22	21.7	QTR	TPT	V..N
11-M001	11	2005-10-20 15:50:22	21.7	QTR	TPT	V..N
11-M001	11	2005-10-20 16:00:22	21.8	QTR	TPT	V..N
11-M001	11	2005-10-20 16:10:22	22	QTR	TPT	V..N
11-M001	11	2005-10-20 16:20:22	22.2	QTR	TPT	V..N
11-M001	11	2005-10-20 16:30:22	22.2	QTR	TPT	V..N
11-M001	11	2005-10-20 16:40:22	22.1	QTR	TPT	V..N
11-M001	11	2005-10-20 16:50:22	21.9	QTR	TPT	V..N
11-M001	11	2005-10-20 17:00:22	21.8	QTR	TPT	V..N
11-M001	11	2005-10-20 17:10:22	21.6	QTR	TPT	V..N
11-M001	11	2005-10-20 17:20:22	21.5	QTR	TPT	V..N
11-M001	11	2005-10-20 17:30:22	21.4	QTR	TPT	V..N
11-M001	11	2005-10-20 17:40:22	21.4	QTR	TPT	V..N
11-M001	11	2005-10-20 17:50:22	21.4	QTR	TPT	V..N
11-M001	11	2005-10-20 18:00:22	21.4	QTR	TPT	V..N
11-M001	11	2005-10-20 18:10:22	21.4	QTR	TPT	V..N
11-M001	11	2005-10-20 18:20:22	21.4	QTR	TPT	V..N
11-M001	11	2005-10-20 18:30:22	21.4	QTR	TPT	V..N
11-M001	11	2005-10-20 18:40:22	21.4	QTR	TPT	V..N
11-M001	11	2005-10-20 18:50:22	21.3	QTR	TPT	V..N
11-M001	11	2005-10-20 19:00:22	21.3	QTR	TPT	V..N
11-M001	11	2005-10-20 19:10:22	21.3	QTR	TPT	V..N
11-M001	11	2005-10-20 19:20:22	21.3	QTR	TPT	V..N
11-M001	11	2005-10-20 19:30:22	21.2	QTR	TPT	V..N
11-M001	11	2005-10-20 19:40:22	21.2	QTR	TPT	V..N
11-M001	11	2005-10-20 19:50:22	21.2	QTR	TPT	V..N
11-M001	11	2005-10-20 20:00:22	21.1	QTR	TPT	V..N
11-M001	11	2005-10-20 20:10:22	21.1	QTR	TPT	V..N
11-M001	11	2005-10-20 20:20:22	21.1	QTR	TPT	V..N
11-M001	11	2005-10-20 20:30:22	21.1	QTR	TPT	V..N
11-M001	11	2005-10-20 20:40:22	21.1	QTR	TPT	V..N
11-M001	11	2005-10-20 20:50:22	21.1	QTR	TPT	V..N
11-M001	11	2005-10-20 21:00:22	21.1	QTR	TPT	V..N
11-M001	11	2005-10-20 21:10:22	21.1	QTR	TPT	V..N
11-M001	11	2005-10-20 21:20:22	21.1	QTR	TPT	V..N
11-M001	11	2005-10-20 21:30:22	21	QTR	TPT	V..N
11-M001	11	2005-10-20 21:40:22	21	QTR	TPT	V..N
11-M001	11	2005-10-20 21:50:22	21	QTR	TPT	V..N
11-M001	11	2005-10-20 22:00:22	21	QTR	TPT	V..N
11-M001	11	2005-10-20 22:10:22	21	QTR	TPT	V..N
11-M001	11	2005-10-20 22:20:22	20.9	QTR	TPT	V..N
11-M001	11	2005-10-20 22:30:22	20.9	QTR	TPT	V..N
11-M001	11	2005-10-20 22:40:22	20.8	QTR	TPT	V..N
11-M001	11	2005-10-20 22:50:22	20.8	QTR	TPT	V..N
11-M001	11	2005-10-20 23:00:22	20.7	QTR	TPT	V..N
11-M001	11	2005-10-20 23:10:22	20.7	QTR	TPT	V..N
11-M001	11	2005-10-20 23:20:22	20.7	QTR	TPT	V..N
11-M001	11	2005-10-20 23:30:22	20.7	QTR	TPT	V..N
11-M001	11	2005-10-20 23:40:22	20.7	QTR	TPT	V..N
11-M001	11	2005-10-20 23:50:22	20.7	QTR	TPT	V..N
11-M001	11	2005-10-21 00:00:22	20.7	QTR	TPT	V..N
11-M001	11	2005-10-21 00:10:22	20.7	QTR	TPT	V..N
11-M001	11	2005-10-21 00:20:22	20.8	QTR	TPT	V..N
11-M001	11	2005-10-21 00:30:22	20.8	QTR	TPT	V..N
11-M001	11	2005-10-21 00:40:22	20.8	QTR	TPT	V..N
11-M001	11	2005-10-21 00:50:22	20.9	QTR	TPT	V..N
11-M001	11	2005-10-21 01:00:22	20.9	QTR	TPT	V..N
11-M001	11	2005-10-21 01:10:22	20.9	QTR	TPT	V..N
11-M001	11	2005-10-21 01:20:22	20.9	QTR	TPT	V..N
11-M001	11	2005-10-21 01:30:22	21	QTR	TPT	V..N
11-M001	11	2005-10-21 01:40:22	21	QTR	TPT	V..N
11-M001	11	2005-10-21 01:50:22	21.1	QTR	TPT	V..N
11-M001	11	2005-10-21 02:00:22	21.1	QTR	TPT	V..N
11-M001	11	2005-10-21 02:10:22	21.1	QTR	TPT	V..N
11-M001	11	2005-10-21 02:20:22	21.1	QTR	TPT	V..N
11-M001	11	2005-10-21 02:30:22	21.1	QTR	TPT	V..N
11-M001	11	2005-10-21 02:40:22	21.1	QTR	TPT	V..N
11-M001	11	2005-10-21 02:50:22	21.1	QTR	TPT	V..N
11-M001	11	2005-10-21 03:00:22	21.1	QTR	TPT	V..N
11-M001	11	2005-10-21 03:10:22	21.1	QTR	TPT	V..N
11-M001	11	2005-10-21 03:20:22	21.1	QTR	TPT	V..N
11-M001	11	2005-10-21 03:30:22	21.1	QTR	TPT	V..N
11-M001	11	2005-10-21 03:40:22	21.1	QTR	TPT	V..N
11-M001	11	2005-10-21 03:50:22	21.1	QTR	TPT	V..N
11-M001	11	2005-10-21 04:00:22	21.1	QTR	TPT	V..N
11-M001	11	2005-10-21 04:10:22	21.1	QTR	TPT	V..N
11-M001	11	2005-10-21 04:20:22	21.1	QTR	TPT	V..N
11-M001	11	2005-10-21 04:30:22	21.1	QTR	TPT	V..N
11-M001	11	2005-10-21 04:40:22	21.1	QTR	TPT	V..N
11-M001	11	2005-10-21 04:50:22	21.2	QTR	TPT	V..N
11-M001	11	2005-10-21 05:00:22	21.2	QTR	TPT	V..N
11-M001	11	2005-10-21 05:10:22	21.2	QTR	TPT	V..N
11-M001	11	2005-10-21 05:20:22	21.2	QTR	TPT	V..N
11-M001	11	2005-10-21 05:30:22	21.1	QTR	TPT	V..N
11-M001	11	2005-10-21 05:40:22	21.1	QTR	TPT	V..N
11-M001	11	2005-10-21 05:50:22	21.1	QTR	TPT	V..N
11-M001	11	2005-10-21 06:00:22	21.2	QTR	TPT	V..N
11-M001	11	2005-10-21 06:10:22	21.2	QTR	TPT	V..N
11-M001	11	2005-10-21 06:20:22	21.2	QTR	TPT	V..N
11-M001	11	2005-10-21 06:30:22	21.2	QTR	TPT	V..N
11-M001	11	2005-10-21 06:40:22	21.1	QTR	TPT	V..N
11-M001	11	2005-10-21 06:50:22	21	QTR	TPT	V..N
11-M001	11	2005-10-21 07:00:22	20.9	QTR	TPT	V..N
11-M001	11	2005-10-21 07:10:22	20.8	QTR	TPT	V..N
11-M001	11	2005-10-21 07:20:22	20.8	QTR	TPT	V..N
11-M001	11	2005-10-21 07:30:22	20.8	QTR	TPT	V..N
11-M001	11	2005-10-21 07:40:22	20.8	QTR	TPT	V..N
11-M001	11	2005-10-21 07:50:22	20.8	QTR	TPT	V..N
11-M001	11	2005-10-21 08:00:22	20.8	QTR	TPT	V..N
11-M001	11	2005-10-21 08:10:22	20.8	QTR	TPT	V..N
11-M001	11	2005-10-21 08:20:22	20.8	QTR	TPT	V..N
11-M001	11	2005-10-21 08:30:22	21	QTR	TPT	V..N
11-M001	11	2005-10-21 08:40:22	21.1	QTR	TPT	V..N
11-M001	11	2005-10-21 08:50:22	21.1	QTR	TPT	V..N
11-M001	11	2005-10-21 09:00:22	21.2	QTR	TPT	V..N
11-M001	11	2005-10-21 09:10:22	21.1	QTR	TPT	V..N
11-M001	11	2005-10-21 09:20:22	21.1	QTR	TPT	V..N
11-M001	11	2005-10-21 09:30:22	21.1	QTR	TPT	V..N
11-M001	11	2005-10-21 09:40:22	21.1	QTR	TPT	V..N
11-M001	11	2005-10-21 09:50:22	21.1	QTR	TPT	V..N
11-M001	11	2005-10-21 10:00:22	21.1	QTR	TPT	V..N
11-M001	11	2005-10-21 10:10:22	21.1	QTR	TPT	V..N
11-M001	11	2005-10-21 10:20:22	21.1	QTR	TPT	V..N
11-M001	11	2005-10-21 10:30:22	21.1	QTR	TPT	V..N
11-M001	11	2005-10-21 10:40:22	21.2	QTR	TPT	V..N
11-M001	11	2005-10-21 10:50:22	21.2	QTR	TPT	V..N
11-M001	11	2005-10-21 11:00:22	21.2	QTR	TPT	V..N
11-M001	11	2005-10-21 11:10:22	21.3	QTR	TPT	V..N
11-M001	11	2005-10-21 11:20:22	21.3	QTR	TPT	V..N
11-M001	11	2005-10-21 11:30:22	21	QTR	TPT	V..N
11-M001	11	2005-10-21 11:40:22	20.1	QTR	TPT	V..N
11-M001	11	2005-10-21 11:50:22	19.5	QTR	TPT	V..N
11-M001	11	2005-10-21 12:00:22	19.2	QTR	TPT	V..N
11-M001	11	2005-10-21 12:10:22	19.1	QTR	TPT	V..N
11-M001	11	2005-10-21 12:20:22	19.1	QTR	TPT	V..N
11-M001	11	2005-10-21 12:30:22	19.1	QTR	TPT	V..N
11-M001	11	2005-10-21 12:40:22	18.9	QTR	TPT	V..N
11-M001	11	2005-10-21 12:50:22	18.8	QTR	TPT	V..N
11-M001	11	2005-10-21 13:00:22	19	QTR	TPT	V..N
11-M001	11	2005-10-21 13:10:22	19.2	QTR	TPT	V..N
11-M001	11	2005-10-21 13:20:22	19.2	QTR	TPT	V..N
11-M001	11	2005-10-21 13:30:22	19.7	QTR	TPT	V..N
11-M001	11	2005-10-21 13:40:22	20.2	QTR	TPT	V..N
11-M001	11	2005-10-21 13:50:22	19.8	QTR	TPT	V..N
11-M001	11	2005-10-21 14:00:22	19.6	QTR	TPT	V..N
11-M001	11	2005-10-21 14:10:22	19.8	QTR	TPT	V..N
11-M001	11	2005-10-21 14:20:22	20.1	QTR	TPT	V..N
11-M001	11	2005-10-21 14:30:22	20.4	QTR	TPT	V..N
11-M001	11	2005-10-21 14:40:22	20.5	QTR	TPT	V..N
11-M001	11	2005-10-21 14:50:22	20.7	QTR	TPT	V..N
11-M001	11	2005-10-21 15:00:22	21.1	QTR	TPT	V..N
11-M001	11	2005-10-21 15:10:22	21.2	QTR	TPT	V..N
11-M001	11	2005-10-21 15:20:22	21.4	QTR	TPT	V..N
11-M001	11	2005-10-21 15:30:22	21.9	QTR	TPT	V..N
11-M001	11	2005-10-21 15:40:22	22	QTR	TPT	V..N
11-M001	20	2005-10-14 15:30:09	22.44	HYG	TPT	V..N
11-M001	20	2005-10-14 15:40:09	22.5	HYG	TPT	V..N
11-M001	20	2005-10-14 15:50:09	22.69	HYG	TPT	V..N
11-M001	20	2005-10-14 16:00:09	22.81	HYG	TPT	V..N
11-M001	20	2005-10-14 16:10:09	22.88	HYG	TPT	V..N
11-M001	20	2005-10-14 16:20:09	22.81	HYG	TPT	V..N
11-M001	20	2005-10-14 16:30:09	22.88	HYG	TPT	V..N
11-M001	20	2005-10-14 16:40:09	22.88	HYG	TPT	V..N
11-M001	20	2005-10-14 16:50:09	22.94	HYG	TPT	V..N
11-M001	20	2005-10-14 17:00:09	23.06	HYG	TPT	V..N
11-M001	20	2005-10-14 17:10:09	23.19	HYG	TPT	V..N
11-M001	20	2005-10-14 17:20:09	23.19	HYG	TPT	V..N
11-M001	20	2005-10-14 17:30:09	23.13	HYG	TPT	V..N
11-M001	20	2005-10-14 17:40:09	23	HYG	TPT	V..N
11-M001	20	2005-10-14 17:50:09	22.88	HYG	TPT	V..N
11-M001	20	2005-10-14 18:00:09	22.75	HYG	TPT	V..N
11-M001	20	2005-10-14 18:10:09	22.69	HYG	TPT	V..N
11-M001	20	2005-10-14 18:20:09	22.63	HYG	TPT	V..N
11-M001	20	2005-10-14 18:30:09	22.56	HYG	TPT	V..N
11-M001	20	2005-10-14 18:40:09	22.5	HYG	TPT	V..N
11-M001	20	2005-10-14 18:50:09	22.5	HYG	TPT	V..N
11-M001	20	2005-10-14 19:00:09	22.5	HYG	TPT	V..N
11-M001	20	2005-10-14 19:10:09	22.44	HYG	TPT	V..N
11-M001	20	2005-10-14 19:20:09	22.44	HYG	TPT	V..N
11-M001	20	2005-10-14 19:30:09	22.44	HYG	TPT	V..N
11-M001	20	2005-10-14 19:40:09	22.38	HYG	TPT	V..N
11-M001	20	2005-10-14 19:50:09	22.38	HYG	TPT	V..N
11-M001	20	2005-10-14 20:00:09	22.38	HYG	TPT	V..N
11-M001	20	2005-10-14 20:10:09	22.31	HYG	TPT	V..N
11-M001	20	2005-10-14 20:20:09	22.19	HYG	TPT	V..N
11-M001	20	2005-10-14 20:30:09	22.13	HYG	TPT	V..N
11-M001	20	2005-10-14 20:40:09	22	HYG	TPT	V..N
11-M001	20	2005-10-14 20:50:09	22	HYG	TPT	V..N
11-M001	20	2005-10-14 21:00:09	21.94	HYG	TPT	V..N
11-M001	20	2005-10-14 21:10:09	21.94	HYG	TPT	V..N
11-M001	20	2005-10-14 21:20:09	21.81	HYG	TPT	V..N
11-M001	20	2005-10-14 21:30:09	21.81	HYG	TPT	V..N
11-M001	20	2005-10-14 21:40:09	21.88	HYG	TPT	V..N
11-M001	20	2005-10-14 21:50:09	21.94	HYG	TPT	V..N
11-M001	20	2005-10-14 22:00:09	21.94	HYG	TPT	V..N
11-M001	20	2005-10-14 22:10:09	22	HYG	TPT	V..N
11-M001	20	2005-10-14 22:20:09	22	HYG	TPT	V..N
11-M001	20	2005-10-14 22:30:09	22	HYG	TPT	V..N
11-M001	20	2005-10-14 22:40:09	21.94	HYG	TPT	V..N
11-M001	20	2005-10-14 22:50:09	21.88	HYG	TPT	V..N
11-M001	20	2005-10-14 23:00:09	21.75	HYG	TPT	V..N
11-M001	20	2005-10-14 23:10:09	21.63	HYG	TPT	V..N
11-M001	20	2005-10-14 23:20:09	21.56	HYG	TPT	V..N
11-M001	20	2005-10-14 23:30:09	21.44	HYG	TPT	V..N
11-M001	20	2005-10-14 23:40:09	21.38	HYG	TPT	V..N
11-M001	20	2005-10-14 23:50:09	21.31	HYG	TPT	V..N
11-M001	20	2005-10-15 00:00:09	21.25	HYG	TPT	V..N
11-M001	20	2005-10-15 00:10:09	21.13	HYG	TPT	V..N
11-M001	20	2005-10-15 00:20:09	21.13	HYG	TPT	V..N
11-M001	20	2005-10-15 00:30:09	21.06	HYG	TPT	V..N
11-M001	20	2005-10-15 00:40:09	21	HYG	TPT	V..N
11-M001	20	2005-10-15 00:50:09	20.94	HYG	TPT	V..N
11-M001	20	2005-10-15 01:00:09	20.94	HYG	TPT	V..N
11-M001	20	2005-10-15 01:10:09	20.88	HYG	TPT	V..N
11-M001	20	2005-10-15 01:20:09	20.88	HYG	TPT	V..N
11-M001	20	2005-10-15 01:30:09	20.81	HYG	TPT	V..N
11-M001	20	2005-10-15 01:40:09	20.75	HYG	TPT	V..N
11-M001	20	2005-10-15 01:50:09	20.75	HYG	TPT	V..N
11-M001	20	2005-10-15 02:00:09	20.69	HYG	TPT	V..N
11-M001	20	2005-10-15 02:10:09	20.69	HYG	TPT	V..N
11-M001	20	2005-10-15 02:20:09	20.56	HYG	TPT	V..N
11-M001	20	2005-10-15 02:30:09	20.56	HYG	TPT	V..N
11-M001	20	2005-10-15 02:40:09	20.5	HYG	TPT	V..N
11-M001	20	2005-10-15 02:50:09	20.5	HYG	TPT	V..N
11-M001	20	2005-10-15 03:00:09	20.44	HYG	TPT	V..N
11-M001	20	2005-10-15 03:10:09	20.38	HYG	TPT	V..N
11-M001	20	2005-10-15 03:20:09	20.31	HYG	TPT	V..N
11-M001	20	2005-10-15 03:30:09	20.31	HYG	TPT	V..N
11-M001	20	2005-10-15 03:40:09	20.31	HYG	TPT	V..N
11-M001	20	2005-10-15 03:50:09	20.19	HYG	TPT	V..N
11-M001	20	2005-10-15 04:00:09	20.19	HYG	TPT	V..N
11-M001	20	2005-10-15 04:10:09	20.13	HYG	TPT	V..N
11-M001	20	2005-10-15 04:20:09	20.13	HYG	TPT	V..N
11-M001	20	2005-10-15 04:30:09	20.06	HYG	TPT	V..N
11-M001	20	2005-10-15 04:40:09	20.06	HYG	TPT	V..N
11-M001	20	2005-10-15 04:50:09	20	HYG	TPT	V..N
11-M001	20	2005-10-15 05:00:09	20	HYG	TPT	V..N
11-M001	20	2005-10-15 05:10:09	19.94	HYG	TPT	V..N
11-M001	20	2005-10-15 05:20:09	19.88	HYG	TPT	V..N
11-M001	20	2005-10-15 05:30:09	19.88	HYG	TPT	V..N
11-M001	20	2005-10-15 05:40:09	19.81	HYG	TPT	V..N
11-M001	20	2005-10-15 05:50:09	19.81	HYG	TPT	V..N
11-M001	20	2005-10-15 06:00:09	19.75	HYG	TPT	V..N
11-M001	20	2005-10-15 06:10:09	19.75	HYG	TPT	V..N
11-M001	20	2005-10-15 06:20:09	19.75	HYG	TPT	V..N
11-M001	20	2005-10-15 06:30:09	19.69	HYG	TPT	V..N
11-M001	20	2005-10-15 06:40:09	19.63	HYG	TPT	V..N
11-M001	20	2005-10-15 06:50:09	19.63	HYG	TPT	V..N
11-M001	20	2005-10-15 07:00:09	19.56	HYG	TPT	V..N
11-M001	20	2005-10-15 07:10:09	19.56	HYG	TPT	V..N
11-M001	20	2005-10-15 07:20:09	19.5	HYG	TPT	V..N
11-M001	20	2005-10-15 07:30:09	19.5	HYG	TPT	V..N
11-M001	20	2005-10-15 07:40:09	19.44	HYG	TPT	V..N
11-M001	20	2005-10-15 07:50:09	19.38	HYG	TPT	V..N
11-M001	20	2005-10-15 08:00:09	19.38	HYG	TPT	V..N
11-M001	20	2005-10-15 08:10:09	19.38	HYG	TPT	V..N
11-M001	20	2005-10-15 08:20:09	19.31	HYG	TPT	V..N
11-M001	20	2005-10-15 08:30:09	19.31	HYG	TPT	V..N
11-M001	20	2005-10-15 08:40:09	19.31	HYG	TPT	V..N
11-M001	20	2005-10-15 08:50:09	19.25	HYG	TPT	V..N
11-M001	20	2005-10-15 09:00:09	19.25	HYG	TPT	V..N
11-M001	20	2005-10-15 09:10:09	19.44	HYG	TPT	V..N
11-M001	20	2005-10-15 09:20:09	19.38	HYG	TPT	V..N
11-M001	20	2005-10-15 09:30:09	19.38	HYG	TPT	V..N
11-M001	20	2005-10-15 09:40:09	19.75	HYG	TPT	V..N
11-M001	20	2005-10-15 09:50:09	20.38	HYG	TPT	V..N
11-M001	20	2005-10-15 10:00:09	21.38	HYG	TPT	V..N
11-M001	20	2005-10-15 10:10:09	21.56	HYG	TPT	V..N
11-M001	20	2005-10-15 10:20:09	21.63	HYG	TPT	V..N
11-M001	20	2005-10-15 10:30:09	21.19	HYG	TPT	V..N
11-M001	20	2005-10-15 10:40:09	20.88	HYG	TPT	V..N
11-M001	20	2005-10-15 10:50:09	20.69	HYG	TPT	V..N
11-M001	20	2005-10-15 11:00:09	20.69	HYG	TPT	V..N
11-M001	20	2005-10-15 11:10:09	20.69	HYG	TPT	V..N
11-M001	20	2005-10-15 11:20:09	20.69	HYG	TPT	V..N
11-M001	20	2005-10-15 11:30:09	20.75	HYG	TPT	V..N
11-M001	20	2005-10-15 11:40:09	20.81	HYG	TPT	V..N
11-M001	20	2005-10-15 11:50:09	20.88	HYG	TPT	V..N
11-M001	20	2005-10-15 12:00:09	20.88	HYG	TPT	V..N
11-M001	20	2005-10-15 12:10:09	21	HYG	TPT	V..N
11-M001	20	2005-10-15 12:20:09	21.06	HYG	TPT	V..N
11-M001	20	2005-10-15 12:30:09	21.13	HYG	TPT	V..N
11-M001	20	2005-10-15 12:40:09	21.19	HYG	TPT	V..N
11-M001	20	2005-10-15 12:50:09	21.25	HYG	TPT	V..N
11-M001	20	2005-10-15 13:00:09	21.31	HYG	TPT	V..N
11-M001	20	2005-10-15 13:10:09	21.38	HYG	TPT	V..N
11-M001	20	2005-10-15 13:20:09	21.44	HYG	TPT	V..N
11-M001	20	2005-10-15 13:30:09	21.5	HYG	TPT	V..N
11-M001	20	2005-10-15 13:40:09	21.56	HYG	TPT	V..N
11-M001	20	2005-10-15 13:50:09	21.69	HYG	TPT	V..N
11-M001	20	2005-10-15 14:00:09	21.75	HYG	TPT	V..N
11-M001	20	2005-10-15 14:10:09	21.75	HYG	TPT	V..N
11-M001	20	2005-10-15 14:20:09	21.88	HYG	TPT	V..N
11-M001	20	2005-10-15 14:30:09	21.88	HYG	TPT	V..N
11-M001	20	2005-10-15 14:40:09	21.94	HYG	TPT	V..N
11-M001	20	2005-10-15 14:50:09	21.94	HYG	TPT	V..N
11-M001	20	2005-10-15 15:00:09	22	HYG	TPT	V..N
11-M001	20	2005-10-15 15:10:09	22	HYG	TPT	V..N
11-M001	20	2005-10-15 15:20:09	22	HYG	TPT	V..N
11-M001	20	2005-10-15 15:30:09	22	HYG	TPT	V..N
11-M001	20	2005-10-15 15:40:09	22.13	HYG	TPT	V..N
11-M001	20	2005-10-15 15:50:09	22.13	HYG	TPT	V..N
11-M001	20	2005-10-15 16:00:09	22.19	HYG	TPT	V..N
11-M001	20	2005-10-15 16:10:09	22.25	HYG	TPT	V..N
11-M001	20	2005-10-15 16:20:09	22.31	HYG	TPT	V..N
11-M001	20	2005-10-15 16:30:09	22.31	HYG	TPT	V..N
11-M001	20	2005-10-15 16:40:09	22.38	HYG	TPT	V..N
11-M001	20	2005-10-15 16:50:09	22.44	HYG	TPT	V..N
11-M001	20	2005-10-15 17:00:09	22.5	HYG	TPT	V..N
11-M001	20	2005-10-15 17:10:09	22.5	HYG	TPT	V..N
11-M001	20	2005-10-15 17:20:09	22.5	HYG	TPT	V..N
11-M001	20	2005-10-15 17:30:09	22.31	HYG	TPT	V..N
11-M001	20	2005-10-15 17:40:09	22.19	HYG	TPT	V..N
11-M001	20	2005-10-15 17:50:09	22	HYG	TPT	V..N
11-M001	20	2005-10-15 18:00:09	21.88	HYG	TPT	V..N
11-M001	20	2005-10-15 18:10:09	21.75	HYG	TPT	V..N
11-M001	20	2005-10-15 18:20:09	21.63	HYG	TPT	V..N
11-M001	20	2005-10-15 18:30:09	21.5	HYG	TPT	V..N
11-M001	20	2005-10-15 18:40:09	21.38	HYG	TPT	V..N
11-M001	20	2005-10-15 18:50:09	21.38	HYG	TPT	V..N
11-M001	20	2005-10-15 19:00:09	21.31	HYG	TPT	V..N
11-M001	20	2005-10-15 19:10:09	21.25	HYG	TPT	V..N
11-M001	20	2005-10-15 19:20:09	21.19	HYG	TPT	V..N
11-M001	20	2005-10-15 19:30:09	21.19	HYG	TPT	V..N
11-M001	20	2005-10-15 19:40:09	21.19	HYG	TPT	V..N
11-M001	20	2005-10-15 19:50:09	21.19	HYG	TPT	V..N
11-M001	20	2005-10-15 20:00:09	21.25	HYG	TPT	V..N
11-M001	20	2005-10-15 20:10:09	21.25	HYG	TPT	V..N
11-M001	20	2005-10-15 20:20:09	21.31	HYG	TPT	V..N
11-M001	20	2005-10-15 20:30:09	21.31	HYG	TPT	V..N
11-M001	20	2005-10-15 20:40:09	21.38	HYG	TPT	V..N
11-M001	20	2005-10-15 20:50:09	21.31	HYG	TPT	V..N
11-M001	20	2005-10-15 21:00:09	21.31	HYG	TPT	V..N
11-M001	20	2005-10-15 21:10:09	21.25	HYG	TPT	V..N
11-M001	20	2005-10-15 21:20:09	21.13	HYG	TPT	V..N
11-M001	20	2005-10-15 21:30:09	21.06	HYG	TPT	V..N
11-M001	20	2005-10-15 21:40:09	21.06	HYG	TPT	V..N
11-M001	20	2005-10-15 21:50:09	21.13	HYG	TPT	V..N
11-M001	20	2005-10-15 22:00:09	21.13	HYG	TPT	V..N
11-M001	20	2005-10-15 22:10:09	21.25	HYG	TPT	V..N
11-M001	20	2005-10-15 22:20:09	21.19	HYG	TPT	V..N
11-M001	20	2005-10-15 22:30:09	21.19	HYG	TPT	V..N
11-M001	20	2005-10-15 22:40:09	21.13	HYG	TPT	V..N
11-M001	20	2005-10-15 22:50:09	21	HYG	TPT	V..N
11-M001	20	2005-10-15 23:00:09	20.94	HYG	TPT	V..N
11-M001	20	2005-10-15 23:10:09	20.88	HYG	TPT	V..N
11-M001	20	2005-10-15 23:20:09	20.75	HYG	TPT	V..N
11-M001	20	2005-10-15 23:30:09	20.69	HYG	TPT	V..N
11-M001	20	2005-10-15 23:40:09	20.63	HYG	TPT	V..N
11-M001	20	2005-10-15 23:50:09	20.63	HYG	TPT	V..N
11-M001	20	2005-10-16 00:00:09	20.56	HYG	TPT	V..N
11-M001	20	2005-10-16 00:10:09	20.5	HYG	TPT	V..N
11-M001	20	2005-10-16 00:20:09	20.44	HYG	TPT	V..N
11-M001	20	2005-10-16 00:30:09	20.38	HYG	TPT	V..N
11-M001	20	2005-10-16 00:40:09	20.31	HYG	TPT	V..N
11-M001	20	2005-10-16 00:50:09	20.31	HYG	TPT	V..N
11-M001	20	2005-10-16 01:00:09	20.25	HYG	TPT	V..N
11-M001	20	2005-10-16 01:10:09	20.19	HYG	TPT	V..N
11-M001	20	2005-10-16 01:20:09	20.19	HYG	TPT	V..N
11-M001	20	2005-10-16 01:30:09	20.13	HYG	TPT	V..N
11-M001	20	2005-10-16 01:40:09	20.13	HYG	TPT	V..N
11-M001	20	2005-10-16 01:50:09	20.06	HYG	TPT	V..N
11-M001	20	2005-10-16 02:00:09	20.06	HYG	TPT	V..N
11-M001	20	2005-10-16 02:10:09	20	HYG	TPT	V..N
11-M001	20	2005-10-16 02:20:09	20	HYG	TPT	V..N
11-M001	20	2005-10-16 02:30:09	19.94	HYG	TPT	V..N
11-M001	20	2005-10-16 02:40:09	19.88	HYG	TPT	V..N
11-M001	20	2005-10-16 02:50:09	19.88	HYG	TPT	V..N
11-M001	20	2005-10-16 03:00:09	19.88	HYG	TPT	V..N
11-M001	20	2005-10-16 03:10:09	19.81	HYG	TPT	V..N
11-M001	20	2005-10-16 03:20:09	19.81	HYG	TPT	V..N
11-M001	20	2005-10-16 03:30:09	19.75	HYG	TPT	V..N
11-M001	20	2005-10-16 03:40:09	19.75	HYG	TPT	V..N
11-M001	20	2005-10-16 03:50:09	19.69	HYG	TPT	V..N
11-M001	20	2005-10-16 04:00:09	19.69	HYG	TPT	V..N
11-M001	20	2005-10-16 04:10:09	19.69	HYG	TPT	V..N
11-M001	20	2005-10-16 04:20:09	19.63	HYG	TPT	V..N
11-M001	20	2005-10-16 04:30:09	19.63	HYG	TPT	V..N
11-M001	20	2005-10-16 04:40:09	19.63	HYG	TPT	V..N
11-M001	20	2005-10-16 04:50:09	19.63	HYG	TPT	V..N
11-M001	20	2005-10-16 05:00:09	19.56	HYG	TPT	V..N
11-M001	20	2005-10-16 05:10:09	19.56	HYG	TPT	V..N
11-M001	20	2005-10-16 05:20:09	19.5	HYG	TPT	V..N
11-M001	20	2005-10-16 05:30:09	19.5	HYG	TPT	V..N
11-M001	20	2005-10-16 05:40:09	19.44	HYG	TPT	V..N
11-M001	20	2005-10-16 05:50:09	19.44	HYG	TPT	V..N
11-M001	20	2005-10-16 06:00:09	19.44	HYG	TPT	V..N
11-M001	20	2005-10-16 06:10:09	19.44	HYG	TPT	V..N
11-M001	20	2005-10-16 06:20:09	19.44	HYG	TPT	V..N
11-M001	20	2005-10-16 06:30:09	19.38	HYG	TPT	V..N
11-M001	20	2005-10-16 06:40:09	19.31	HYG	TPT	V..N
11-M001	20	2005-10-16 06:50:09	19.31	HYG	TPT	V..N
11-M001	20	2005-10-16 07:00:09	19.31	HYG	TPT	V..N
11-M001	20	2005-10-16 07:10:09	19.25	HYG	TPT	V..N
11-M001	20	2005-10-16 07:20:09	19.25	HYG	TPT	V..N
11-M001	20	2005-10-16 07:30:09	19.25	HYG	TPT	V..N
11-M001	20	2005-10-16 07:40:09	19.19	HYG	TPT	V..N
11-M001	20	2005-10-16 07:50:09	19.19	HYG	TPT	V..N
11-M001	20	2005-10-16 08:00:09	19.13	HYG	TPT	V..N
11-M001	20	2005-10-16 08:10:09	19.13	HYG	TPT	V..N
11-M001	20	2005-10-16 08:20:09	19.06	HYG	TPT	V..N
11-M001	20	2005-10-16 08:30:09	19.13	HYG	TPT	V..N
11-M001	20	2005-10-16 08:40:09	19.06	HYG	TPT	V..N
11-M001	20	2005-10-16 08:50:09	19	HYG	TPT	V..N
11-M001	20	2005-10-16 09:00:09	18.94	HYG	TPT	V..N
11-M001	20	2005-10-16 09:10:09	18.88	HYG	TPT	V..N
11-M001	20	2005-10-16 09:20:09	18.81	HYG	TPT	V..N
11-M001	20	2005-10-16 09:30:09	18.69	HYG	TPT	V..N
11-M001	20	2005-10-16 09:40:09	18.56	HYG	TPT	V..N
11-M001	20	2005-10-16 09:50:09	18.5	HYG	TPT	V..N
11-M001	20	2005-10-16 10:00:09	18.44	HYG	TPT	V..N
11-M001	20	2005-10-16 10:10:09	18.31	HYG	TPT	V..N
11-M001	20	2005-10-16 10:20:09	18.19	HYG	TPT	V..N
11-M001	20	2005-10-16 10:30:09	18.13	HYG	TPT	V..N
11-M001	20	2005-10-16 10:40:09	18.06	HYG	TPT	V..N
11-M001	20	2005-10-16 10:50:09	18	HYG	TPT	V..N
11-M001	20	2005-10-16 11:00:09	18	HYG	TPT	V..N
11-M001	20	2005-10-16 11:10:09	18.06	HYG	TPT	V..N
11-M001	20	2005-10-16 11:20:09	18.25	HYG	TPT	V..N
11-M001	20	2005-10-16 11:30:09	18.5	HYG	TPT	V..N
11-M001	20	2005-10-16 11:40:09	18.63	HYG	TPT	V..N
11-M001	20	2005-10-16 11:50:09	18.69	HYG	TPT	V..N
11-M001	20	2005-10-16 12:00:09	18.81	HYG	TPT	V..N
11-M001	20	2005-10-16 12:10:09	18.88	HYG	TPT	V..N
11-M001	20	2005-10-16 12:20:09	19	HYG	TPT	V..N
11-M001	20	2005-10-16 12:30:09	19.06	HYG	TPT	V..N
11-M001	20	2005-10-16 12:40:09	19.25	HYG	TPT	V..N
11-M001	20	2005-10-16 12:50:09	19.25	HYG	TPT	V..N
11-M001	20	2005-10-16 13:00:09	19.31	HYG	TPT	V..N
11-M001	20	2005-10-16 13:10:09	19.31	HYG	TPT	V..N
11-M001	20	2005-10-16 13:20:09	19.31	HYG	TPT	V..N
11-M001	20	2005-10-16 13:30:09	19.31	HYG	TPT	V..N
11-M001	20	2005-10-16 13:40:09	19.25	HYG	TPT	V..N
11-M001	20	2005-10-16 13:50:09	19.25	HYG	TPT	V..N
11-M001	20	2005-10-16 14:00:09	19.31	HYG	TPT	V..N
11-M001	20	2005-10-16 14:10:09	19.38	HYG	TPT	V..N
11-M001	20	2005-10-16 14:20:09	19.44	HYG	TPT	V..N
11-M001	20	2005-10-16 14:30:09	19.5	HYG	TPT	V..N
11-M001	20	2005-10-16 14:40:09	19.69	HYG	TPT	V..N
11-M001	20	2005-10-16 14:50:09	19.88	HYG	TPT	V..N
11-M001	20	2005-10-16 15:00:09	19.88	HYG	TPT	V..N
11-M001	20	2005-10-16 15:10:09	20	HYG	TPT	V..N
11-M001	20	2005-10-16 15:20:09	20.19	HYG	TPT	V..N
11-M001	20	2005-10-16 15:30:09	20.38	HYG	TPT	V..N
11-M001	20	2005-10-16 15:40:09	20.5	HYG	TPT	V..N
11-M001	20	2005-10-16 15:50:09	20.63	HYG	TPT	V..N
11-M001	20	2005-10-16 16:00:09	20.69	HYG	TPT	V..N
11-M001	20	2005-10-16 16:10:09	20.81	HYG	TPT	V..N
11-M001	20	2005-10-16 16:20:09	20.88	HYG	TPT	V..N
11-M001	20	2005-10-16 16:30:09	21	HYG	TPT	V..N
11-M001	20	2005-10-16 16:40:09	21.13	HYG	TPT	V..N
11-M001	20	2005-10-16 16:50:09	21.19	HYG	TPT	V..N
11-M001	20	2005-10-16 17:00:09	21.25	HYG	TPT	V..N
11-M001	20	2005-10-16 17:10:09	21.19	HYG	TPT	V..N
11-M001	20	2005-10-16 17:20:09	21.13	HYG	TPT	V..N
11-M001	20	2005-10-16 17:30:09	21	HYG	TPT	V..N
11-M001	20	2005-10-16 17:40:09	20.94	HYG	TPT	V..N
11-M001	20	2005-10-16 17:50:09	20.81	HYG	TPT	V..N
11-M001	20	2005-10-16 18:00:09	20.69	HYG	TPT	V..N
11-M001	20	2005-10-16 18:10:09	20.56	HYG	TPT	V..N
11-M001	20	2005-10-16 18:20:09	20.5	HYG	TPT	V..N
11-M001	20	2005-10-16 18:30:09	20.44	HYG	TPT	V..N
11-M001	20	2005-10-16 18:40:09	20.38	HYG	TPT	V..N
11-M001	20	2005-10-16 18:50:09	20.31	HYG	TPT	V..N
11-M001	20	2005-10-16 19:00:09	20.25	HYG	TPT	V..N
11-M001	20	2005-10-16 19:10:09	20.25	HYG	TPT	V..N
11-M001	20	2005-10-16 19:20:09	20.19	HYG	TPT	V..N
11-M001	20	2005-10-16 19:30:09	20.19	HYG	TPT	V..N
11-M001	20	2005-10-16 19:40:09	20.19	HYG	TPT	V..N
11-M001	20	2005-10-16 19:50:09	20.31	HYG	TPT	V..N
11-M001	20	2005-10-16 20:00:09	20.44	HYG	TPT	V..N
11-M001	20	2005-10-16 20:10:09	20.5	HYG	TPT	V..N
11-M001	20	2005-10-16 20:20:09	20.56	HYG	TPT	V..N
11-M001	20	2005-10-16 20:30:09	20.56	HYG	TPT	V..N
11-M001	20	2005-10-16 20:40:09	20.69	HYG	TPT	V..N
11-M001	20	2005-10-16 20:50:09	20.63	HYG	TPT	V..N
11-M001	20	2005-10-16 21:00:09	20.56	HYG	TPT	V..N
11-M001	20	2005-10-16 21:10:09	20.5	HYG	TPT	V..N
11-M001	20	2005-10-16 21:20:09	20.5	HYG	TPT	V..N
11-M001	20	2005-10-16 21:30:09	20.5	HYG	TPT	V..N
11-M001	20	2005-10-16 21:40:09	20.56	HYG	TPT	V..N
11-M001	20	2005-10-16 21:50:09	20.63	HYG	TPT	V..N
11-M001	20	2005-10-16 22:00:09	20.69	HYG	TPT	V..N
11-M001	20	2005-10-16 22:10:09	20.69	HYG	TPT	V..N
11-M001	20	2005-10-16 22:20:09	20.69	HYG	TPT	V..N
11-M001	20	2005-10-16 22:30:09	20.56	HYG	TPT	V..N
11-M001	20	2005-10-16 22:40:09	20.5	HYG	TPT	V..N
11-M001	20	2005-10-16 22:50:09	20.44	HYG	TPT	V..N
11-M001	20	2005-10-16 23:00:09	20.31	HYG	TPT	V..N
11-M001	20	2005-10-16 23:10:09	20.25	HYG	TPT	V..N
11-M001	20	2005-10-16 23:20:09	20.19	HYG	TPT	V..N
11-M001	20	2005-10-16 23:30:09	20.13	HYG	TPT	V..N
11-M001	20	2005-10-16 23:40:09	20.06	HYG	TPT	V..N
11-M001	20	2005-10-16 23:50:09	20	HYG	TPT	V..N
11-M001	20	2005-10-17 00:00:09	19.94	HYG	TPT	V..N
11-M001	20	2005-10-17 00:10:09	19.94	HYG	TPT	V..N
11-M001	20	2005-10-17 00:20:09	19.81	HYG	TPT	V..N
11-M001	20	2005-10-17 00:30:09	19.81	HYG	TPT	V..N
11-M001	20	2005-10-17 00:40:09	19.75	HYG	TPT	V..N
11-M001	20	2005-10-17 00:50:09	19.75	HYG	TPT	V..N
11-M001	20	2005-10-17 01:00:09	19.69	HYG	TPT	V..N
11-M001	20	2005-10-17 01:10:09	19.69	HYG	TPT	V..N
11-M001	20	2005-10-17 01:20:09	19.63	HYG	TPT	V..N
11-M001	20	2005-10-17 01:30:09	19.63	HYG	TPT	V..N
11-M001	20	2005-10-17 01:40:09	19.56	HYG	TPT	V..N
11-M001	20	2005-10-17 01:50:09	19.56	HYG	TPT	V..N
11-M001	20	2005-10-17 02:00:09	19.5	HYG	TPT	V..N
11-M001	20	2005-10-17 02:10:09	19.5	HYG	TPT	V..N
11-M001	20	2005-10-17 02:20:09	19.44	HYG	TPT	V..N
11-M001	20	2005-10-17 02:30:09	19.44	HYG	TPT	V..N
11-M001	20	2005-10-17 02:40:09	19.44	HYG	TPT	V..N
11-M001	20	2005-10-17 02:50:09	19.5	HYG	TPT	V..N
11-M001	20	2005-10-17 03:00:09	19.56	HYG	TPT	V..N
11-M001	20	2005-10-17 03:10:09	19.63	HYG	TPT	V..N
11-M001	20	2005-10-17 03:20:09	19.69	HYG	TPT	V..N
11-M001	20	2005-10-17 03:30:09	19.69	HYG	TPT	V..N
11-M001	20	2005-10-17 03:40:09	19.75	HYG	TPT	V..N
11-M001	20	2005-10-17 03:50:09	19.75	HYG	TPT	V..N
11-M001	20	2005-10-17 04:00:09	19.81	HYG	TPT	V..N
11-M001	20	2005-10-17 04:10:09	19.81	HYG	TPT	V..N
11-M001	20	2005-10-17 04:20:09	19.75	HYG	TPT	V..N
11-M001	20	2005-10-17 04:30:09	19.69	HYG	TPT	V..N
11-M001	20	2005-10-17 04:40:09	19.63	HYG	TPT	V..N
11-M001	20	2005-10-17 04:50:09	19.56	HYG	TPT	V..N
11-M001	20	2005-10-17 05:00:09	19.5	HYG	TPT	V..N
11-M001	20	2005-10-17 05:10:09	19.44	HYG	TPT	V..N
11-M001	20	2005-10-17 05:20:09	19.38	HYG	TPT	V..N
11-M001	20	2005-10-17 05:30:09	19.31	HYG	TPT	V..N
11-M001	20	2005-10-17 05:40:09	19.25	HYG	TPT	V..N
11-M001	20	2005-10-17 05:50:09	19.25	HYG	TPT	V..N
11-M001	20	2005-10-17 06:00:09	19.19	HYG	TPT	V..N
11-M001	20	2005-10-17 06:10:09	19.13	HYG	TPT	V..N
11-M001	20	2005-10-17 06:20:09	19.06	HYG	TPT	V..N
11-M001	20	2005-10-17 06:30:09	19.06	HYG	TPT	V..N
11-M001	20	2005-10-17 06:40:09	19	HYG	TPT	V..N
11-M001	20	2005-10-17 06:50:09	19	HYG	TPT	V..N
11-M001	20	2005-10-17 07:00:09	19	HYG	TPT	V..N
11-M001	20	2005-10-17 07:10:09	18.94	HYG	TPT	V..N
11-M001	20	2005-10-17 07:20:09	18.88	HYG	TPT	V..N
11-M001	20	2005-10-17 07:30:09	18.88	HYG	TPT	V..N
11-M001	20	2005-10-17 07:40:09	18.88	HYG	TPT	V..N
11-M001	20	2005-10-17 07:50:09	18.88	HYG	TPT	V..N
11-M001	20	2005-10-17 08:00:09	18.81	HYG	TPT	V..N
11-M001	20	2005-10-17 08:10:09	18.75	HYG	TPT	V..N
11-M001	20	2005-10-17 08:20:09	18.75	HYG	TPT	V..N
11-M001	20	2005-10-17 08:30:09	18.75	HYG	TPT	V..N
11-M001	20	2005-10-17 08:40:09	18.75	HYG	TPT	V..N
11-M001	20	2005-10-17 08:50:09	18.69	HYG	TPT	V..N
11-M001	20	2005-10-17 09:00:09	18.69	HYG	TPT	V..N
11-M001	20	2005-10-17 09:10:09	18.69	HYG	TPT	V..N
11-M001	20	2005-10-17 09:20:09	18.75	HYG	TPT	V..N
11-M001	20	2005-10-17 09:30:09	18.69	HYG	TPT	V..N
11-M001	20	2005-10-17 09:40:09	18.75	HYG	TPT	V..N
11-M001	20	2005-10-17 09:50:09	18.75	HYG	TPT	V..N
11-M001	20	2005-10-17 10:00:09	18.75	HYG	TPT	V..N
11-M001	20	2005-10-17 10:10:09	18.75	HYG	TPT	V..N
11-M001	20	2005-10-17 10:20:09	18.75	HYG	TPT	V..N
11-M001	20	2005-10-17 10:30:09	18.75	HYG	TPT	V..N
11-M001	20	2005-10-17 10:40:09	18.81	HYG	TPT	V..N
11-M001	20	2005-10-17 10:50:09	18.88	HYG	TPT	V..N
11-M001	20	2005-10-17 11:00:09	18.88	HYG	TPT	V..N
11-M001	20	2005-10-17 11:10:09	19	HYG	TPT	V..N
11-M001	20	2005-10-17 11:20:09	19	HYG	TPT	V..N
11-M001	20	2005-10-17 11:30:09	19.13	HYG	TPT	V..N
11-M001	20	2005-10-17 11:40:09	19.31	HYG	TPT	V..N
11-M001	20	2005-10-17 11:50:09	19.56	HYG	TPT	V..N
11-M001	20	2005-10-17 12:00:09	19.69	HYG	TPT	V..N
11-M001	20	2005-10-17 12:10:09	19.88	HYG	TPT	V..N
11-M001	20	2005-10-17 12:20:09	19.94	HYG	TPT	V..N
11-M001	20	2005-10-17 12:30:09	20.06	HYG	TPT	V..N
11-M001	20	2005-10-17 12:40:09	20.13	HYG	TPT	V..N
11-M001	20	2005-10-17 12:50:09	20.13	HYG	TPT	V..N
11-M001	20	2005-10-17 13:00:09	20.19	HYG	TPT	V..N
11-M001	20	2005-10-17 13:10:09	20.25	HYG	TPT	V..N
11-M001	20	2005-10-17 13:20:09	20.38	HYG	TPT	V..N
11-M001	20	2005-10-17 13:30:09	20.5	HYG	TPT	V..N
11-M001	20	2005-10-17 13:40:09	20.5	HYG	TPT	V..N
11-M001	20	2005-10-17 13:50:09	20.44	HYG	TPT	V..N
11-M001	20	2005-10-17 14:00:09	20.5	HYG	TPT	V..N
11-M001	20	2005-10-17 14:10:09	20.63	HYG	TPT	V..N
11-M001	20	2005-10-17 14:20:09	20.75	HYG	TPT	V..N
11-M001	20	2005-10-17 14:30:09	20.88	HYG	TPT	V..N
11-M001	20	2005-10-17 14:40:09	20.94	HYG	TPT	V..N
11-M001	20	2005-10-17 14:50:09	21	HYG	TPT	V..N
11-M001	20	2005-10-17 15:00:09	20.94	HYG	TPT	V..N
11-M001	20	2005-10-17 15:10:09	21	HYG	TPT	V..N
11-M001	20	2005-10-17 15:20:09	21	HYG	TPT	V..N
11-M001	20	2005-10-17 15:30:09	21.06	HYG	TPT	V..N
11-M001	20	2005-10-17 15:40:09	21.13	HYG	TPT	V..N
11-M001	20	2005-10-17 15:50:09	21.19	HYG	TPT	V..N
11-M001	20	2005-10-17 16:00:09	21.25	HYG	TPT	V..N
11-M001	20	2005-10-17 16:10:09	21.25	HYG	TPT	V..N
11-M001	20	2005-10-17 16:20:09	21.25	HYG	TPT	V..N
11-M001	20	2005-10-17 16:30:09	21.25	HYG	TPT	V..N
11-M001	20	2005-10-17 16:40:09	21.25	HYG	TPT	V..N
11-M001	20	2005-10-17 16:50:09	21.25	HYG	TPT	V..N
11-M001	20	2005-10-17 17:00:09	21.19	HYG	TPT	V..N
11-M001	20	2005-10-17 17:10:09	21.19	HYG	TPT	V..N
11-M001	20	2005-10-17 17:20:09	21.13	HYG	TPT	V..N
11-M001	20	2005-10-17 17:30:09	21	HYG	TPT	V..N
11-M001	20	2005-10-17 17:40:09	20.88	HYG	TPT	V..N
11-M001	20	2005-10-17 17:50:09	20.81	HYG	TPT	V..N
11-M001	20	2005-10-17 18:00:09	20.69	HYG	TPT	V..N
11-M001	20	2005-10-17 18:10:09	20.56	HYG	TPT	V..N
11-M001	20	2005-10-17 18:20:09	20.44	HYG	TPT	V..N
11-M001	20	2005-10-17 18:30:09	20.38	HYG	TPT	V..N
11-M001	20	2005-10-17 18:40:09	20.31	HYG	TPT	V..N
11-M001	20	2005-10-17 18:50:09	20.19	HYG	TPT	V..N
11-M001	20	2005-10-17 19:00:09	20.19	HYG	TPT	V..N
11-M001	20	2005-10-17 19:10:09	20.13	HYG	TPT	V..N
11-M001	20	2005-10-17 19:20:09	20.06	HYG	TPT	V..N
11-M001	20	2005-10-17 19:30:09	20.06	HYG	TPT	V..N
11-M001	20	2005-10-17 19:40:09	20.13	HYG	TPT	V..N
11-M001	20	2005-10-17 19:50:09	20.13	HYG	TPT	V..N
11-M001	20	2005-10-17 20:00:09	20.19	HYG	TPT	V..N
11-M001	20	2005-10-17 20:10:09	20.19	HYG	TPT	V..N
11-M001	20	2005-10-17 20:20:09	20.19	HYG	TPT	V..N
11-M001	20	2005-10-17 20:30:09	20.13	HYG	TPT	V..N
11-M001	20	2005-10-17 20:40:09	20.06	HYG	TPT	V..N
11-M001	20	2005-10-17 20:50:09	20.06	HYG	TPT	V..N
11-M001	20	2005-10-17 21:00:09	20	HYG	TPT	V..N
11-M001	20	2005-10-17 21:10:09	20	HYG	TPT	V..N
11-M001	20	2005-10-17 21:20:09	19.94	HYG	TPT	V..N
11-M001	20	2005-10-17 21:30:09	19.88	HYG	TPT	V..N
11-M001	20	2005-10-17 21:40:09	19.88	HYG	TPT	V..N
11-M001	20	2005-10-17 21:50:09	19.94	HYG	TPT	V..N
11-M001	20	2005-10-17 22:00:09	19.94	HYG	TPT	V..N
11-M001	20	2005-10-17 22:10:09	19.88	HYG	TPT	V..N
11-M001	20	2005-10-17 22:20:09	19.88	HYG	TPT	V..N
11-M001	20	2005-10-17 22:30:09	19.81	HYG	TPT	V..N
11-M001	20	2005-10-17 22:40:09	19.81	HYG	TPT	V..N
11-M001	20	2005-10-17 22:50:09	19.81	HYG	TPT	V..N
11-M001	20	2005-10-17 23:00:09	19.81	HYG	TPT	V..N
11-M001	20	2005-10-17 23:10:09	19.88	HYG	TPT	V..N
11-M001	20	2005-10-17 23:20:09	19.88	HYG	TPT	V..N
11-M001	20	2005-10-17 23:30:09	19.88	HYG	TPT	V..N
11-M001	20	2005-10-17 23:40:09	19.94	HYG	TPT	V..N
11-M001	20	2005-10-17 23:50:09	19.88	HYG	TPT	V..N
11-M001	20	2005-10-18 00:00:09	19.88	HYG	TPT	V..N
11-M001	20	2005-10-18 00:10:09	19.88	HYG	TPT	V..N
11-M001	20	2005-10-18 00:20:09	19.88	HYG	TPT	V..N
11-M001	20	2005-10-18 00:30:09	19.75	HYG	TPT	V..N
11-M001	20	2005-10-18 00:40:09	19.63	HYG	TPT	V..N
11-M001	20	2005-10-18 00:50:09	19.63	HYG	TPT	V..N
11-M001	20	2005-10-18 01:00:09	19.5	HYG	TPT	V..N
11-M001	20	2005-10-18 01:10:09	19.5	HYG	TPT	V..N
11-M001	20	2005-10-18 01:20:09	19.44	HYG	TPT	V..N
11-M001	20	2005-10-18 01:30:09	19.38	HYG	TPT	V..N
11-M001	20	2005-10-18 01:40:09	19.25	HYG	TPT	V..N
11-M001	20	2005-10-18 01:50:09	19.25	HYG	TPT	V..N
11-M001	20	2005-10-18 02:00:09	19.25	HYG	TPT	V..N
11-M001	20	2005-10-18 02:10:09	19.19	HYG	TPT	V..N
11-M001	20	2005-10-18 02:20:09	19.13	HYG	TPT	V..N
11-M001	20	2005-10-18 02:30:09	19.13	HYG	TPT	V..N
11-M001	20	2005-10-18 02:40:09	19.06	HYG	TPT	V..N
11-M001	20	2005-10-18 02:50:09	19	HYG	TPT	V..N
11-M001	20	2005-10-18 03:00:09	19	HYG	TPT	V..N
11-M001	20	2005-10-18 03:10:09	18.94	HYG	TPT	V..N
11-M001	20	2005-10-18 03:20:09	18.94	HYG	TPT	V..N
11-M001	20	2005-10-18 03:30:09	18.88	HYG	TPT	V..N
11-M001	20	2005-10-18 03:40:09	18.88	HYG	TPT	V..N
11-M001	20	2005-10-18 03:50:09	18.81	HYG	TPT	V..N
11-M001	20	2005-10-18 04:00:09	18.75	HYG	TPT	V..N
11-M001	20	2005-10-18 04:10:09	18.75	HYG	TPT	V..N
11-M001	20	2005-10-18 04:20:09	18.75	HYG	TPT	V..N
11-M001	20	2005-10-18 04:30:09	18.69	HYG	TPT	V..N
11-M001	20	2005-10-18 04:40:09	18.63	HYG	TPT	V..N
11-M001	20	2005-10-18 04:50:09	18.63	HYG	TPT	V..N
11-M001	20	2005-10-18 05:00:09	18.63	HYG	TPT	V..N
11-M001	20	2005-10-18 05:10:09	18.63	HYG	TPT	V..N
11-M001	20	2005-10-18 05:20:09	18.63	HYG	TPT	V..N
11-M001	20	2005-10-18 05:30:09	18.56	HYG	TPT	V..N
11-M001	20	2005-10-18 05:40:09	18.5	HYG	TPT	V..N
11-M001	20	2005-10-18 05:50:09	18.5	HYG	TPT	V..N
11-M001	20	2005-10-18 06:00:09	18.5	HYG	TPT	V..N
11-M001	20	2005-10-18 06:10:09	18.44	HYG	TPT	V..N
11-M001	20	2005-10-18 06:20:09	18.44	HYG	TPT	V..N
11-M001	20	2005-10-18 06:30:09	18.44	HYG	TPT	V..N
11-M001	20	2005-10-18 06:40:09	18.38	HYG	TPT	V..N
11-M001	20	2005-10-18 06:50:09	18.38	HYG	TPT	V..N
11-M001	20	2005-10-18 07:00:09	18.31	HYG	TPT	V..N
11-M001	20	2005-10-18 07:10:09	18.25	HYG	TPT	V..N
11-M001	20	2005-10-18 07:20:09	18.25	HYG	TPT	V..N
11-M001	20	2005-10-18 07:30:09	18.19	HYG	TPT	V..N
11-M001	20	2005-10-18 07:40:09	18.13	HYG	TPT	V..N
11-M001	20	2005-10-18 07:50:09	18.13	HYG	TPT	V..N
11-M001	20	2005-10-18 08:00:09	18.13	HYG	TPT	V..N
11-M001	20	2005-10-18 08:10:09	18.06	HYG	TPT	V..N
11-M001	20	2005-10-18 08:20:09	18.06	HYG	TPT	V..N
11-M001	20	2005-10-18 08:30:09	18	HYG	TPT	V..N
11-M001	20	2005-10-18 08:40:09	18	HYG	TPT	V..N
11-M001	20	2005-10-18 08:50:09	17.94	HYG	TPT	V..N
11-M001	20	2005-10-18 09:00:09	17.94	HYG	TPT	V..N
11-M001	20	2005-10-18 09:10:09	19	HYG	TPT	V..N
11-M001	20	2005-10-18 09:20:09	19.75	HYG	TPT	V..N
11-M001	20	2005-10-18 09:30:09	20.13	HYG	TPT	V..N
11-M001	20	2005-10-18 09:40:09	20.25	HYG	TPT	V..N
11-M001	20	2005-10-18 09:50:09	20.19	HYG	TPT	V..N
11-M001	20	2005-10-18 10:00:09	20.06	HYG	TPT	V..N
11-M001	20	2005-10-18 10:10:09	19.88	HYG	TPT	V..N
11-M001	20	2005-10-18 10:20:09	19.69	HYG	TPT	V..N
11-M001	20	2005-10-18 10:30:09	19.56	HYG	TPT	V..N
11-M001	20	2005-10-18 10:40:09	19.38	HYG	TPT	V..N
11-M001	20	2005-10-18 10:50:09	19.25	HYG	TPT	V..N
11-M001	20	2005-10-18 11:00:09	19.13	HYG	TPT	V..N
11-M001	20	2005-10-18 11:10:09	19	HYG	TPT	V..N
11-M001	20	2005-10-18 11:20:09	18.94	HYG	TPT	V..N
11-M001	20	2005-10-18 11:30:09	18.81	HYG	TPT	V..N
11-M001	20	2005-10-18 11:40:09	18.75	HYG	TPT	V..N
11-M001	20	2005-10-18 11:50:09	18.63	HYG	TPT	V..N
11-M001	20	2005-10-18 12:00:09	18.63	HYG	TPT	V..N
11-M001	20	2005-10-18 12:10:09	18.63	HYG	TPT	V..N
11-M001	20	2005-10-18 12:20:09	18.75	HYG	TPT	V..N
11-M001	20	2005-10-18 12:30:09	18.81	HYG	TPT	V..N
11-M001	20	2005-10-18 12:40:09	18.88	HYG	TPT	V..N
11-M001	20	2005-10-18 12:50:09	18.88	HYG	TPT	V..N
11-M001	20	2005-10-18 13:00:09	18.88	HYG	TPT	V..N
11-M001	20	2005-10-18 13:10:09	18.88	HYG	TPT	V..N
11-M001	20	2005-10-18 13:20:09	18.88	HYG	TPT	V..N
11-M001	20	2005-10-18 13:30:09	18.88	HYG	TPT	V..N
11-M001	20	2005-10-18 13:40:09	18.88	HYG	TPT	V..N
11-M001	20	2005-10-18 13:50:09	18.94	HYG	TPT	V..N
11-M001	20	2005-10-18 14:00:09	19	HYG	TPT	V..N
11-M001	20	2005-10-18 14:10:09	19	HYG	TPT	V..N
11-M001	20	2005-10-18 14:20:09	19	HYG	TPT	V..N
11-M001	20	2005-10-18 14:30:09	19.06	HYG	TPT	V..N
11-M001	20	2005-10-18 14:40:09	19.06	HYG	TPT	V..N
11-M001	20	2005-10-18 14:50:09	19	HYG	TPT	V..N
11-M001	20	2005-10-18 15:00:09	19.06	HYG	TPT	V..N
11-M001	20	2005-10-18 15:10:09	19.06	HYG	TPT	V..N
11-M001	20	2005-10-18 15:20:09	19.06	HYG	TPT	V..N
11-M001	20	2005-10-18 15:30:09	19	HYG	TPT	V..N
11-M001	20	2005-10-18 15:40:09	19	HYG	TPT	V..N
11-M001	20	2005-10-18 15:50:09	19.31	HYG	TPT	V..N
11-M001	20	2005-10-18 16:00:09	20.38	HYG	TPT	V..N
11-M001	20	2005-10-18 16:10:09	21.38	HYG	TPT	V..N
11-M001	20	2005-10-18 16:20:09	22.31	HYG	TPT	V..N
11-M001	20	2005-10-18 16:30:09	22.81	HYG	TPT	V..N
11-M001	20	2005-10-18 16:40:09	22.81	HYG	TPT	V..N
11-M001	20	2005-10-18 16:50:09	22.69	HYG	TPT	V..N
11-M001	20	2005-10-18 17:00:09	22.44	HYG	TPT	V..N
11-M001	20	2005-10-18 17:10:09	22.13	HYG	TPT	V..N
11-M001	20	2005-10-18 17:20:09	21.94	HYG	TPT	V..N
11-M001	20	2005-10-18 17:30:09	21.81	HYG	TPT	V..N
11-M001	20	2005-10-18 17:40:09	21.63	HYG	TPT	V..N
11-M001	20	2005-10-18 17:50:09	21.5	HYG	TPT	V..N
11-M001	20	2005-10-18 18:00:09	21.5	HYG	TPT	V..N
11-M001	20	2005-10-18 18:10:09	21.44	HYG	TPT	V..N
11-M001	20	2005-10-18 18:20:09	21.38	HYG	TPT	V..N
11-M001	20	2005-10-18 18:30:09	21.25	HYG	TPT	V..N
11-M001	20	2005-10-18 18:40:09	21.25	HYG	TPT	V..N
11-M001	20	2005-10-18 18:50:09	21.19	HYG	TPT	V..N
11-M001	20	2005-10-18 19:00:09	21.06	HYG	TPT	V..N
11-M001	20	2005-10-18 19:10:09	21	HYG	TPT	V..N
11-M001	20	2005-10-18 19:20:09	20.88	HYG	TPT	V..N
11-M001	20	2005-10-18 19:30:09	20.81	HYG	TPT	V..N
11-M001	20	2005-10-18 19:40:09	20.75	HYG	TPT	V..N
11-M001	20	2005-10-18 19:50:09	20.75	HYG	TPT	V..N
11-M001	20	2005-10-18 20:00:09	20.69	HYG	TPT	V..N
11-M001	20	2005-10-18 20:10:09	20.63	HYG	TPT	V..N
11-M001	20	2005-10-18 20:20:09	20.56	HYG	TPT	V..N
11-M001	20	2005-10-18 20:30:09	20.63	HYG	TPT	V..N
11-M001	20	2005-10-18 20:40:09	20.69	HYG	TPT	V..N
11-M001	20	2005-10-18 20:50:09	20.75	HYG	TPT	V..N
11-M001	20	2005-10-18 21:00:09	20.75	HYG	TPT	V..N
11-M001	20	2005-10-18 21:10:09	20.75	HYG	TPT	V..N
11-M001	20	2005-10-18 21:20:09	20.75	HYG	TPT	V..N
11-M001	20	2005-10-18 21:30:09	20.69	HYG	TPT	V..N
11-M001	20	2005-10-18 21:40:09	20.63	HYG	TPT	V..N
11-M001	20	2005-10-18 21:50:09	20.63	HYG	TPT	V..N
11-M001	20	2005-10-18 22:00:09	20.63	HYG	TPT	V..N
11-M001	20	2005-10-18 22:10:09	20.56	HYG	TPT	V..N
11-M001	20	2005-10-18 22:20:09	20.63	HYG	TPT	V..N
11-M001	20	2005-10-18 22:30:09	20.56	HYG	TPT	V..N
11-M001	20	2005-10-18 22:40:09	20.56	HYG	TPT	V..N
11-M001	20	2005-10-18 22:50:09	20.5	HYG	TPT	V..N
11-M001	20	2005-10-18 23:00:09	20.44	HYG	TPT	V..N
11-M001	20	2005-10-18 23:10:09	20.31	HYG	TPT	V..N
11-M001	20	2005-10-18 23:20:09	20.19	HYG	TPT	V..N
11-M001	20	2005-10-18 23:30:09	20.13	HYG	TPT	V..N
11-M001	20	2005-10-18 23:40:09	20	HYG	TPT	V..N
11-M001	20	2005-10-18 23:50:09	19.88	HYG	TPT	V..N
11-M001	20	2005-10-19 00:00:09	19.75	HYG	TPT	V..N
11-M001	20	2005-10-19 00:10:09	19.75	HYG	TPT	V..N
11-M001	20	2005-10-19 00:20:09	19.63	HYG	TPT	V..N
11-M001	20	2005-10-19 00:30:09	19.56	HYG	TPT	V..N
11-M001	20	2005-10-19 00:40:09	19.5	HYG	TPT	V..N
11-M001	20	2005-10-19 00:50:09	19.44	HYG	TPT	V..N
11-M001	20	2005-10-19 01:00:09	19.38	HYG	TPT	V..N
11-M001	20	2005-10-19 01:10:09	19.31	HYG	TPT	V..N
11-M001	20	2005-10-19 01:20:09	19.31	HYG	TPT	V..N
11-M001	20	2005-10-19 01:30:09	19.25	HYG	TPT	V..N
11-M001	20	2005-10-19 01:40:09	19.25	HYG	TPT	V..N
11-M001	20	2005-10-19 01:50:09	19.19	HYG	TPT	V..N
11-M001	20	2005-10-19 02:00:09	19.13	HYG	TPT	V..N
11-M001	20	2005-10-19 02:10:09	19.06	HYG	TPT	V..N
11-M001	20	2005-10-19 02:20:09	19	HYG	TPT	V..N
11-M001	20	2005-10-19 02:30:09	19.06	HYG	TPT	V..N
11-M001	20	2005-10-19 02:40:09	18.94	HYG	TPT	V..N
11-M001	20	2005-10-19 02:50:09	18.94	HYG	TPT	V..N
11-M001	20	2005-10-19 03:00:09	18.94	HYG	TPT	V..N
11-M001	20	2005-10-19 03:10:09	18.88	HYG	TPT	V..N
11-M001	20	2005-10-19 03:20:09	18.88	HYG	TPT	V..N
11-M001	20	2005-10-19 03:30:09	18.81	HYG	TPT	V..N
11-M001	20	2005-10-19 03:40:09	18.81	HYG	TPT	V..N
11-M001	20	2005-10-19 03:50:09	18.81	HYG	TPT	V..N
11-M001	20	2005-10-19 04:00:09	18.75	HYG	TPT	V..N
11-M001	20	2005-10-19 04:10:09	18.75	HYG	TPT	V..N
11-M001	20	2005-10-19 04:20:09	18.75	HYG	TPT	V..N
11-M001	20	2005-10-19 04:30:09	18.63	HYG	TPT	V..N
11-M001	20	2005-10-19 04:40:09	18.63	HYG	TPT	V..N
11-M001	20	2005-10-19 04:50:09	18.63	HYG	TPT	V..N
11-M001	20	2005-10-19 05:00:09	18.63	HYG	TPT	V..N
11-M001	20	2005-10-19 05:10:09	18.69	HYG	TPT	V..N
11-M001	20	2005-10-19 05:20:09	19.69	HYG	TPT	V..N
11-M001	20	2005-10-19 05:30:09	20.75	HYG	TPT	V..N
11-M001	20	2005-10-19 05:40:09	21.81	HYG	TPT	V..N
11-M001	20	2005-10-19 05:50:09	22.38	HYG	TPT	V..N
11-M001	20	2005-10-19 06:00:09	22.5	HYG	TPT	V..N
11-M001	20	2005-10-19 06:10:09	22.31	HYG	TPT	V..N
11-M001	20	2005-10-19 06:20:09	22.13	HYG	TPT	V..N
11-M001	20	2005-10-19 06:30:09	21.88	HYG	TPT	V..N
11-M001	20	2005-10-19 06:40:09	21.56	HYG	TPT	V..N
11-M001	20	2005-10-19 06:50:09	21.38	HYG	TPT	V..N
11-M001	20	2005-10-19 07:00:09	21.13	HYG	TPT	V..N
11-M001	20	2005-10-19 07:10:09	20.94	HYG	TPT	V..N
11-M001	20	2005-10-19 07:20:09	20.75	HYG	TPT	V..N
11-M001	20	2005-10-19 07:30:09	20.63	HYG	TPT	V..N
11-M001	20	2005-10-19 07:40:09	20.38	HYG	TPT	V..N
11-M001	20	2005-10-19 07:50:09	20.25	HYG	TPT	V..N
11-M001	20	2005-10-19 08:00:09	20.06	HYG	TPT	V..N
11-M001	20	2005-10-19 08:10:09	20	HYG	TPT	V..N
11-M001	20	2005-10-19 08:20:09	19.88	HYG	TPT	V..N
11-M001	20	2005-10-19 08:30:09	20.56	HYG	TPT	V..N
11-M001	20	2005-10-19 08:40:09	21.44	HYG	TPT	V..N
11-M001	20	2005-10-19 08:50:09	21.88	HYG	TPT	V..N
11-M001	20	2005-10-19 09:00:09	22.06	HYG	TPT	V..N
11-M001	20	2005-10-19 09:10:09	22.06	HYG	TPT	V..N
11-M001	20	2005-10-19 09:20:09	22	HYG	TPT	V..N
11-M001	20	2005-10-19 09:30:09	21.94	HYG	TPT	V..N
11-M001	20	2005-10-19 09:40:09	21.81	HYG	TPT	V..N
11-M001	20	2005-10-19 09:50:09	21.63	HYG	TPT	V..N
11-M001	20	2005-10-19 10:00:09	21.5	HYG	TPT	V..N
11-M001	20	2005-10-19 10:10:09	21.38	HYG	TPT	V..N
11-M001	20	2005-10-19 10:20:09	21.25	HYG	TPT	V..N
11-M001	20	2005-10-19 10:30:09	21.06	HYG	TPT	V..N
11-M001	20	2005-10-19 10:40:09	20.94	HYG	TPT	V..N
11-M001	20	2005-10-19 10:50:09	20.94	HYG	TPT	V..N
11-M001	20	2005-10-19 11:00:09	20.81	HYG	TPT	V..N
11-M001	20	2005-10-19 11:10:09	20.69	HYG	TPT	V..N
11-M001	20	2005-10-19 11:20:09	20.56	HYG	TPT	V..N
11-M001	20	2005-10-19 11:30:09	20.5	HYG	TPT	V..N
11-M001	20	2005-10-19 11:40:09	20.63	HYG	TPT	V..N
11-M001	20	2005-10-19 11:50:09	20.63	HYG	TPT	V..N
11-M001	20	2005-10-19 12:00:09	20.75	HYG	TPT	V..N
11-M001	20	2005-10-19 12:10:09	20.88	HYG	TPT	V..N
11-M001	20	2005-10-19 12:20:09	21	HYG	TPT	V..N
11-M001	20	2005-10-19 12:30:09	21.06	HYG	TPT	V..N
11-M001	20	2005-10-19 12:40:09	21.19	HYG	TPT	V..N
11-M001	20	2005-10-19 12:50:09	21.25	HYG	TPT	V..N
11-M001	20	2005-10-19 13:00:09	21.38	HYG	TPT	V..N
11-M001	20	2005-10-19 13:10:09	21.44	HYG	TPT	V..N
11-M001	20	2005-10-19 13:20:09	21.5	HYG	TPT	V..N
11-M001	20	2005-10-19 13:30:09	21.63	HYG	TPT	V..N
11-M001	20	2005-10-19 13:40:09	21.69	HYG	TPT	V..N
11-M001	20	2005-10-19 13:50:09	21.69	HYG	TPT	V..N
11-M001	20	2005-10-19 14:00:09	21.63	HYG	TPT	V..N
11-M001	20	2005-10-19 14:10:09	21.75	HYG	TPT	V..N
11-M001	20	2005-10-19 14:20:09	21.69	HYG	TPT	V..N
11-M001	20	2005-10-19 14:30:09	21.69	HYG	TPT	V..N
11-M001	20	2005-10-19 14:40:09	21.63	HYG	TPT	V..N
11-M001	20	2005-10-19 14:50:09	21.5	HYG	TPT	V..N
11-M001	20	2005-10-19 15:00:09	21.5	HYG	TPT	V..N
11-M001	20	2005-10-19 15:10:09	21.31	HYG	TPT	V..N
11-M001	20	2005-10-19 15:20:09	21.38	HYG	TPT	V..N
11-M001	20	2005-10-19 15:30:09	21.25	HYG	TPT	V..N
11-M001	20	2005-10-19 15:40:09	21.13	HYG	TPT	V..N
11-M001	20	2005-10-19 15:50:09	21	HYG	TPT	V..N
11-M001	20	2005-10-19 16:00:09	20.88	HYG	TPT	V..N
11-M001	20	2005-10-19 16:10:09	20.88	HYG	TPT	V..N
11-M001	20	2005-10-19 16:20:09	20.88	HYG	TPT	V..N
11-M001	20	2005-10-19 16:30:09	21	HYG	TPT	V..N
11-M001	20	2005-10-19 16:40:09	21.13	HYG	TPT	V..N
11-M001	20	2005-10-19 16:50:09	21.06	HYG	TPT	V..N
11-M001	20	2005-10-19 17:00:09	21.06	HYG	TPT	V..N
11-M001	20	2005-10-19 17:10:09	20.94	HYG	TPT	V..N
11-M001	20	2005-10-19 17:20:09	20.88	HYG	TPT	V..N
11-M001	20	2005-10-19 17:30:09	20.81	HYG	TPT	V..N
11-M001	20	2005-10-19 17:40:09	20.75	HYG	TPT	V..N
11-M001	20	2005-10-19 17:50:09	20.69	HYG	TPT	V..N
11-M001	20	2005-10-19 18:00:09	20.63	HYG	TPT	V..N
11-M001	20	2005-10-19 18:10:09	20.56	HYG	TPT	V..N
11-M001	20	2005-10-19 18:20:09	20.5	HYG	TPT	V..N
11-M001	20	2005-10-19 18:30:09	20.44	HYG	TPT	V..N
11-M001	20	2005-10-19 18:40:09	20.31	HYG	TPT	V..N
11-M001	20	2005-10-19 18:50:09	20.25	HYG	TPT	V..N
11-M001	20	2005-10-19 19:00:09	20.19	HYG	TPT	V..N
11-M001	20	2005-10-19 19:10:09	20.13	HYG	TPT	V..N
11-M001	20	2005-10-19 19:20:09	20.06	HYG	TPT	V..N
11-M001	20	2005-10-19 19:30:09	20	HYG	TPT	V..N
11-M001	20	2005-10-19 19:40:09	20	HYG	TPT	V..N
11-M001	20	2005-10-19 19:50:09	19.94	HYG	TPT	V..N
11-M001	20	2005-10-19 20:00:09	19.88	HYG	TPT	V..N
11-M001	20	2005-10-19 20:10:09	19.88	HYG	TPT	V..N
11-M001	20	2005-10-19 20:20:09	19.94	HYG	TPT	V..N
11-M001	20	2005-10-19 20:30:09	20.06	HYG	TPT	V..N
11-M001	20	2005-10-19 20:40:09	20.13	HYG	TPT	V..N
11-M001	20	2005-10-19 20:50:09	20.19	HYG	TPT	V..N
11-M001	20	2005-10-19 21:00:09	20.31	HYG	TPT	V..N
11-M001	20	2005-10-19 21:10:09	20.38	HYG	TPT	V..N
11-M001	20	2005-10-19 21:20:09	20.38	HYG	TPT	V..N
11-M001	20	2005-10-19 21:30:09	20.44	HYG	TPT	V..N
11-M001	20	2005-10-19 21:40:09	20.44	HYG	TPT	V..N
11-M001	20	2005-10-19 21:50:09	20.44	HYG	TPT	V..N
11-M001	20	2005-10-19 22:00:09	20.5	HYG	TPT	V..N
11-M001	20	2005-10-19 22:10:09	20.5	HYG	TPT	V..N
11-M001	20	2005-10-19 22:20:09	20.5	HYG	TPT	V..N
11-M001	20	2005-10-19 22:30:09	20.56	HYG	TPT	V..N
11-M001	20	2005-10-19 22:40:09	20.56	HYG	TPT	V..N
11-M001	20	2005-10-19 22:50:09	20.56	HYG	TPT	V..N
11-M001	20	2005-10-19 23:00:09	20.5	HYG	TPT	V..N
11-M001	20	2005-10-19 23:10:09	20.38	HYG	TPT	V..N
11-M001	20	2005-10-19 23:20:09	20.31	HYG	TPT	V..N
11-M001	20	2005-10-19 23:30:09	20.25	HYG	TPT	V..N
11-M001	20	2005-10-19 23:40:09	20.19	HYG	TPT	V..N
11-M001	20	2005-10-19 23:50:09	20.13	HYG	TPT	V..N
11-M001	20	2005-10-20 00:00:09	20.06	HYG	TPT	V..N
11-M001	20	2005-10-20 00:10:09	19.94	HYG	TPT	V..N
11-M001	20	2005-10-20 00:20:09	19.94	HYG	TPT	V..N
11-M001	20	2005-10-20 00:30:09	19.88	HYG	TPT	V..N
11-M001	20	2005-10-20 00:40:09	19.81	HYG	TPT	V..N
11-M001	20	2005-10-20 00:50:09	19.75	HYG	TPT	V..N
11-M001	20	2005-10-20 01:00:09	19.69	HYG	TPT	V..N
11-M001	20	2005-10-20 01:10:09	19.63	HYG	TPT	V..N
11-M001	20	2005-10-20 01:20:09	19.56	HYG	TPT	V..N
11-M001	20	2005-10-20 01:30:09	19.56	HYG	TPT	V..N
11-M001	20	2005-10-20 01:40:09	19.5	HYG	TPT	V..N
11-M001	20	2005-10-20 01:50:09	19.5	HYG	TPT	V..N
11-M001	20	2005-10-20 02:00:09	19.44	HYG	TPT	V..N
11-M001	20	2005-10-20 02:10:09	19.38	HYG	TPT	V..N
11-M001	20	2005-10-20 02:20:09	19.38	HYG	TPT	V..N
11-M001	20	2005-10-20 02:30:09	19.31	HYG	TPT	V..N
11-M001	20	2005-10-20 02:40:09	19.31	HYG	TPT	V..N
11-M001	20	2005-10-20 02:50:09	19.31	HYG	TPT	V..N
11-M001	20	2005-10-20 03:00:09	19.25	HYG	TPT	V..N
11-M001	20	2005-10-20 03:10:09	19.19	HYG	TPT	V..N
11-M001	20	2005-10-20 03:20:09	19.19	HYG	TPT	V..N
11-M001	20	2005-10-20 03:30:09	19.19	HYG	TPT	V..N
11-M001	20	2005-10-20 03:40:09	19.13	HYG	TPT	V..N
11-M001	20	2005-10-20 03:50:09	19.13	HYG	TPT	V..N
11-M001	20	2005-10-20 04:00:09	19.13	HYG	TPT	V..N
11-M001	20	2005-10-20 04:10:09	19.06	HYG	TPT	V..N
11-M001	20	2005-10-20 04:20:09	19.06	HYG	TPT	V..N
11-M001	20	2005-10-20 04:30:09	19.06	HYG	TPT	V..N
11-M001	20	2005-10-20 04:40:09	19	HYG	TPT	V..N
11-M001	20	2005-10-20 04:50:09	19	HYG	TPT	V..N
11-M001	20	2005-10-20 05:00:09	19	HYG	TPT	V..N
11-M001	20	2005-10-20 05:10:09	18.94	HYG	TPT	V..N
11-M001	20	2005-10-20 05:20:09	18.94	HYG	TPT	V..N
11-M001	20	2005-10-20 05:30:09	18.88	HYG	TPT	V..N
11-M001	20	2005-10-20 05:40:09	18.88	HYG	TPT	V..N
11-M001	20	2005-10-20 05:50:09	18.88	HYG	TPT	V..N
11-M001	20	2005-10-20 06:00:09	18.88	HYG	TPT	V..N
11-M001	20	2005-10-20 06:10:09	18.81	HYG	TPT	V..N
11-M001	20	2005-10-20 06:20:09	18.75	HYG	TPT	V..N
11-M001	20	2005-10-20 06:30:09	18.75	HYG	TPT	V..N
11-M001	20	2005-10-20 06:40:09	18.75	HYG	TPT	V..N
11-M001	20	2005-10-20 06:50:09	18.81	HYG	TPT	V..N
11-M001	20	2005-10-20 07:00:09	18.88	HYG	TPT	V..N
11-M001	20	2005-10-20 07:10:09	18.94	HYG	TPT	V..N
11-M001	20	2005-10-20 07:20:09	19	HYG	TPT	V..N
11-M001	20	2005-10-20 07:30:09	19.06	HYG	TPT	V..N
11-M001	20	2005-10-20 07:40:09	19.13	HYG	TPT	V..N
11-M001	20	2005-10-20 07:50:09	19.13	HYG	TPT	V..N
11-M001	20	2005-10-20 08:00:09	19.13	HYG	TPT	V..N
11-M001	20	2005-10-20 08:10:09	19.06	HYG	TPT	V..N
11-M001	20	2005-10-20 08:20:09	19	HYG	TPT	V..N
11-M001	20	2005-10-20 08:30:09	19	HYG	TPT	V..N
11-M001	20	2005-10-20 08:40:09	19	HYG	TPT	V..N
11-M001	20	2005-10-20 08:50:09	19	HYG	TPT	V..N
11-M001	20	2005-10-20 09:00:09	18.94	HYG	TPT	V..N
11-M001	20	2005-10-20 09:10:09	18.94	HYG	TPT	V..N
11-M001	20	2005-10-20 09:20:09	18.88	HYG	TPT	V..N
11-M001	20	2005-10-20 09:30:09	18.88	HYG	TPT	V..N
11-M001	20	2005-10-20 09:40:09	18.88	HYG	TPT	V..N
11-M001	20	2005-10-20 09:50:09	18.88	HYG	TPT	V..N
11-M001	20	2005-10-20 10:00:09	18.94	HYG	TPT	V..N
11-M001	20	2005-10-20 10:10:09	18.88	HYG	TPT	V..N
11-M001	20	2005-10-20 10:20:09	18.94	HYG	TPT	V..N
11-M001	20	2005-10-20 10:30:09	19	HYG	TPT	V..N
11-M001	20	2005-10-20 10:40:09	19	HYG	TPT	V..N
11-M001	20	2005-10-20 10:50:09	19	HYG	TPT	V..N
11-M001	20	2005-10-20 11:00:09	19	HYG	TPT	V..N
11-M001	20	2005-10-20 11:10:09	19.06	HYG	TPT	V..N
11-M001	20	2005-10-20 11:20:09	19.13	HYG	TPT	V..N
11-M001	20	2005-10-20 11:30:09	19.13	HYG	TPT	V..N
11-M001	20	2005-10-20 11:40:09	19.13	HYG	TPT	V..N
11-M001	20	2005-10-20 11:50:09	19.25	HYG	TPT	V..N
11-M001	20	2005-10-20 12:00:09	19.44	HYG	TPT	V..N
11-M001	20	2005-10-20 12:10:09	19.44	HYG	TPT	V..N
11-M001	20	2005-10-20 12:20:09	19.44	HYG	TPT	V..N
11-M001	20	2005-10-20 12:30:09	19.31	HYG	TPT	V..N
11-M001	20	2005-10-20 12:40:09	19.25	HYG	TPT	V..N
11-M001	20	2005-10-20 12:50:09	19.38	HYG	TPT	V..N
11-M001	20	2005-10-20 13:00:09	19.56	HYG	TPT	V..N
11-M001	20	2005-10-20 13:10:09	19.56	HYG	TPT	V..N
11-M001	20	2005-10-20 13:20:09	19.56	HYG	TPT	V..N
11-M001	20	2005-10-20 13:30:09	19.56	HYG	TPT	V..N
11-M001	20	2005-10-20 13:40:09	19.63	HYG	TPT	V..N
11-M001	20	2005-10-20 13:50:09	19.75	HYG	TPT	V..N
11-M001	20	2005-10-20 14:00:09	19.75	HYG	TPT	V..N
11-M001	20	2005-10-20 14:10:09	19.88	HYG	TPT	V..N
11-M001	20	2005-10-20 14:20:09	19.88	HYG	TPT	V..N
11-M001	20	2005-10-20 14:30:09	19.94	HYG	TPT	V..N
11-M001	20	2005-10-20 14:40:09	19.88	HYG	TPT	V..N
11-M001	20	2005-10-20 14:50:09	19.81	HYG	TPT	V..N
11-M001	20	2005-10-20 15:00:09	19.75	HYG	TPT	V..N
11-M001	20	2005-10-20 15:10:09	19.63	HYG	TPT	V..N
11-M001	20	2005-10-20 15:20:09	19.63	HYG	TPT	V..N
11-M001	20	2005-10-20 15:30:09	19.5	HYG	TPT	V..N
11-M001	20	2005-10-20 15:40:09	19.56	HYG	TPT	V..N
11-M001	20	2005-10-20 15:50:09	19.56	HYG	TPT	V..N
11-M001	20	2005-10-20 16:00:09	19.63	HYG	TPT	V..N
11-M001	20	2005-10-20 16:10:09	19.69	HYG	TPT	V..N
11-M001	20	2005-10-20 16:20:09	19.69	HYG	TPT	V..N
11-M001	20	2005-10-20 16:30:09	19.69	HYG	TPT	V..N
11-M001	20	2005-10-20 16:40:09	19.63	HYG	TPT	V..N
11-M001	20	2005-10-20 16:50:09	19.63	HYG	TPT	V..N
11-M001	20	2005-10-20 17:00:09	19.5	HYG	TPT	V..N
11-M001	20	2005-10-20 17:10:09	19.44	HYG	TPT	V..N
11-M001	20	2005-10-20 17:20:09	20.19	HYG	TPT	V..N
11-M001	20	2005-10-20 17:30:09	21.19	HYG	TPT	V..N
11-M001	20	2005-10-20 17:40:09	21.94	HYG	TPT	V..N
11-M001	20	2005-10-20 17:50:09	22.19	HYG	TPT	V..N
11-M001	20	2005-10-20 18:00:09	22.25	HYG	TPT	V..N
11-M001	20	2005-10-20 18:10:09	22.19	HYG	TPT	V..N
11-M001	20	2005-10-20 18:20:09	22.06	HYG	TPT	V..N
11-M001	20	2005-10-20 18:30:09	21.94	HYG	TPT	V..N
11-M001	20	2005-10-20 18:40:09	21.88	HYG	TPT	V..N
11-M001	20	2005-10-20 18:50:09	21.69	HYG	TPT	V..N
11-M001	20	2005-10-20 19:00:09	21.56	HYG	TPT	V..N
11-M001	20	2005-10-20 19:10:09	21.44	HYG	TPT	V..N
11-M001	20	2005-10-20 19:20:09	21.31	HYG	TPT	V..N
11-M001	20	2005-10-20 19:30:09	21.19	HYG	TPT	V..N
11-M001	20	2005-10-20 19:40:09	21.06	HYG	TPT	V..N
11-M001	20	2005-10-20 19:50:09	21	HYG	TPT	V..N
11-M001	20	2005-10-20 20:00:09	20.94	HYG	TPT	V..N
11-M001	20	2005-10-20 20:10:09	20.88	HYG	TPT	V..N
11-M001	20	2005-10-20 20:20:09	20.81	HYG	TPT	V..N
11-M001	20	2005-10-20 20:30:09	20.81	HYG	TPT	V..N
11-M001	20	2005-10-20 20:40:09	20.69	HYG	TPT	V..N
11-M001	20	2005-10-20 20:50:09	20.69	HYG	TPT	V..N
11-M001	20	2005-10-20 21:00:09	20.56	HYG	TPT	V..N
11-M001	20	2005-10-20 21:10:09	20.5	HYG	TPT	V..N
11-M001	20	2005-10-20 21:20:09	20.38	HYG	TPT	V..N
11-M001	20	2005-10-20 21:30:09	20.31	HYG	TPT	V..N
11-M001	20	2005-10-20 21:40:09	20.25	HYG	TPT	V..N
11-M001	20	2005-10-20 21:50:09	20.31	HYG	TPT	V..N
11-M001	20	2005-10-20 22:00:09	20.31	HYG	TPT	V..N
11-M001	20	2005-10-20 22:10:09	20.38	HYG	TPT	V..N
11-M001	20	2005-10-20 22:20:09	20.31	HYG	TPT	V..N
11-M001	20	2005-10-20 22:30:09	20.31	HYG	TPT	V..N
11-M001	20	2005-10-20 22:40:09	20.31	HYG	TPT	V..N
11-M001	20	2005-10-20 22:50:09	20.25	HYG	TPT	V..N
11-M001	20	2005-10-20 23:00:09	20.13	HYG	TPT	V..N
11-M001	20	2005-10-20 23:10:09	20.06	HYG	TPT	V..N
11-M001	20	2005-10-20 23:20:09	19.94	HYG	TPT	V..N
11-M001	20	2005-10-20 23:30:09	19.81	HYG	TPT	V..N
11-M001	20	2005-10-20 23:40:09	19.81	HYG	TPT	V..N
11-M001	20	2005-10-20 23:50:09	19.69	HYG	TPT	V..N
11-M001	20	2005-10-21 00:00:09	19.63	HYG	TPT	V..N
11-M001	20	2005-10-21 00:10:09	19.56	HYG	TPT	V..N
11-M001	20	2005-10-21 00:20:09	19.5	HYG	TPT	V..N
11-M001	20	2005-10-21 00:30:09	19.44	HYG	TPT	V..N
11-M001	20	2005-10-21 00:40:09	19.38	HYG	TPT	V..N
11-M001	20	2005-10-21 00:50:09	19.38	HYG	TPT	V..N
11-M001	20	2005-10-21 01:00:09	19.31	HYG	TPT	V..N
11-M001	20	2005-10-21 01:10:09	19.25	HYG	TPT	V..N
11-M001	20	2005-10-21 01:20:09	19.19	HYG	TPT	V..N
11-M001	20	2005-10-21 01:30:09	19.13	HYG	TPT	V..N
11-M001	20	2005-10-21 01:40:09	19.13	HYG	TPT	V..N
11-M001	20	2005-10-21 01:50:09	19.06	HYG	TPT	V..N
11-M001	20	2005-10-21 02:00:09	19	HYG	TPT	V..N
11-M001	20	2005-10-21 02:10:09	19	HYG	TPT	V..N
11-M001	20	2005-10-21 02:20:09	19	HYG	TPT	V..N
11-M001	20	2005-10-21 02:30:09	18.94	HYG	TPT	V..N
11-M001	20	2005-10-21 02:40:09	18.88	HYG	TPT	V..N
11-M001	20	2005-10-21 02:50:09	18.88	HYG	TPT	V..N
11-M001	20	2005-10-21 03:00:09	18.88	HYG	TPT	V..N
11-M001	20	2005-10-21 03:10:09	18.88	HYG	TPT	V..N
11-M001	20	2005-10-21 03:20:09	18.81	HYG	TPT	V..N
11-M001	20	2005-10-21 03:30:09	18.81	HYG	TPT	V..N
11-M001	20	2005-10-21 03:40:09	18.75	HYG	TPT	V..N
11-M001	20	2005-10-21 03:50:09	18.75	HYG	TPT	V..N
11-M001	20	2005-10-21 04:00:09	18.69	HYG	TPT	V..N
11-M001	20	2005-10-21 04:10:09	18.69	HYG	TPT	V..N
11-M001	20	2005-10-21 04:20:09	18.69	HYG	TPT	V..N
11-M001	20	2005-10-21 04:30:09	18.63	HYG	TPT	V..N
11-M001	20	2005-10-21 04:40:09	18.63	HYG	TPT	V..N
11-M001	20	2005-10-21 04:50:09	18.63	HYG	TPT	V..N
11-M001	20	2005-10-21 05:00:09	18.56	HYG	TPT	V..N
11-M001	20	2005-10-21 05:10:09	18.75	HYG	TPT	V..N
11-M001	20	2005-10-21 05:20:09	19.75	HYG	TPT	V..N
11-M001	20	2005-10-21 05:30:09	20.81	HYG	TPT	V..N
11-M001	20	2005-10-21 05:40:09	21.81	HYG	TPT	V..N
11-M001	20	2005-10-21 05:50:09	22.25	HYG	TPT	V..N
11-M001	20	2005-10-21 06:00:09	22.25	HYG	TPT	V..N
11-M001	20	2005-10-21 06:10:09	22.06	HYG	TPT	V..N
11-M001	20	2005-10-21 06:20:09	21.81	HYG	TPT	V..N
11-M001	20	2005-10-21 06:30:09	21.63	HYG	TPT	V..N
11-M001	20	2005-10-21 06:40:09	21.38	HYG	TPT	V..N
11-M001	20	2005-10-21 06:50:09	21.13	HYG	TPT	V..N
11-M001	20	2005-10-21 07:00:09	21	HYG	TPT	V..N
11-M001	20	2005-10-21 07:10:09	20.75	HYG	TPT	V..N
11-M001	20	2005-10-21 07:20:09	20.63	HYG	TPT	V..N
11-M001	20	2005-10-21 07:30:09	20.44	HYG	TPT	V..N
11-M001	20	2005-10-21 07:40:09	20.31	HYG	TPT	V..N
11-M001	20	2005-10-21 07:50:09	20.19	HYG	TPT	V..N
11-M001	20	2005-10-21 08:00:09	20.06	HYG	TPT	V..N
11-M001	20	2005-10-21 08:10:09	20	HYG	TPT	V..N
11-M001	20	2005-10-21 08:20:09	19.88	HYG	TPT	V..N
11-M001	20	2005-10-21 08:30:09	19.81	HYG	TPT	V..N
11-M001	20	2005-10-21 08:40:09	19.69	HYG	TPT	V..N
11-M001	20	2005-10-21 08:50:09	19.69	HYG	TPT	V..N
11-M001	20	2005-10-21 09:00:09	19.56	HYG	TPT	V..N
11-M001	20	2005-10-21 09:10:09	19.5	HYG	TPT	V..N
11-M001	20	2005-10-21 09:20:09	19.44	HYG	TPT	V..N
11-M001	20	2005-10-21 09:30:09	19.88	HYG	TPT	V..N
11-M001	20	2005-10-21 09:40:09	20.81	HYG	TPT	V..N
11-M001	20	2005-10-21 09:50:09	21.63	HYG	TPT	V..N
11-M001	20	2005-10-21 10:00:09	21.94	HYG	TPT	V..N
11-M001	20	2005-10-21 10:10:09	21.94	HYG	TPT	V..N
11-M001	20	2005-10-21 10:20:09	21.81	HYG	TPT	V..N
11-M001	20	2005-10-21 10:30:09	21.69	HYG	TPT	V..N
11-M001	20	2005-10-21 10:40:09	21.44	HYG	TPT	V..N
11-M001	20	2005-10-21 10:50:09	21.31	HYG	TPT	V..N
11-M001	20	2005-10-21 11:00:09	21.19	HYG	TPT	V..N
11-M001	20	2005-10-21 11:10:09	21	HYG	TPT	V..N
11-M001	20	2005-10-21 11:20:09	20.88	HYG	TPT	V..N
11-M001	20	2005-10-21 11:30:09	20.75	HYG	TPT	V..N
11-M001	20	2005-10-21 11:40:09	20.75	HYG	TPT	V..N
11-M001	20	2005-10-21 11:50:09	20.75	HYG	TPT	V..N
11-M001	20	2005-10-21 12:00:09	20.75	HYG	TPT	V..N
11-M001	20	2005-10-21 12:10:09	20.75	HYG	TPT	V..N
11-M001	20	2005-10-21 12:20:09	20.69	HYG	TPT	V..N
11-M001	20	2005-10-21 12:30:09	20.63	HYG	TPT	V..N
11-M001	20	2005-10-21 12:40:09	20.5	HYG	TPT	V..N
11-M001	20	2005-10-21 12:50:09	20.44	HYG	TPT	V..N
11-M001	20	2005-10-21 13:00:09	20.44	HYG	TPT	V..N
11-M001	20	2005-10-21 13:10:09	20.38	HYG	TPT	V..N
11-M001	20	2005-10-21 13:20:09	20.38	HYG	TPT	V..N
11-M001	20	2005-10-21 13:30:09	20.44	HYG	TPT	V..N
11-M001	20	2005-10-21 13:40:09	20.44	HYG	TPT	V..N
11-M001	20	2005-10-21 13:50:09	20.31	HYG	TPT	V..N
11-M001	20	2005-10-21 14:00:09	20.25	HYG	TPT	V..N
11-M001	20	2005-10-21 14:10:09	20.31	HYG	TPT	V..N
11-M001	20	2005-10-21 14:20:09	20.31	HYG	TPT	V..N
11-M001	20	2005-10-21 14:30:09	20.31	HYG	TPT	V..N
11-M001	20	2005-10-21 14:40:09	20.31	HYG	TPT	V..N
11-M001	20	2005-10-21 14:50:09	20.38	HYG	TPT	V..N
11-M001	20	2005-10-21 15:00:09	20.44	HYG	TPT	V..N
11-M001	20	2005-10-21 15:10:09	20.5	HYG	TPT	V..N
11-M001	20	2005-10-21 15:20:09	20.56	HYG	TPT	V..N
11-M001	20	2005-10-21 15:30:09	20.63	HYG	TPT	V..N
11-M001	20	2005-10-21 15:40:09	20.56	HYG	TPT	V..N
11-M001	20	2005-10-21 15:50:09	20.56	HYG	TPT	V..N
11-M003	20	2005-11-15 15:22:19	19	HYG	TPT	V..N
11-M003	20	2005-11-15 15:32:19	19.5	HYG	TPT	V..N
11-M003	20	2005-11-15 15:42:19	19.75	HYG	TPT	V..N
11-M003	20	2005-11-15 15:52:19	19.88	HYG	TPT	V..N
11-M003	20	2005-11-15 16:02:19	19.94	HYG	TPT	V..N
11-M003	20	2005-11-15 16:12:19	20	HYG	TPT	V..N
11-M003	20	2005-11-15 16:22:19	20	HYG	TPT	V..N
11-M003	20	2005-11-15 16:32:19	19.81	HYG	TPT	V..N
11-M003	20	2005-11-15 16:42:19	19.81	HYG	TPT	V..N
11-M003	20	2005-11-15 16:52:19	19.75	HYG	TPT	V..N
11-M003	20	2005-11-15 17:02:19	19.69	HYG	TPT	V..N
11-M003	20	2005-11-15 17:12:19	19.63	HYG	TPT	V..N
11-M003	20	2005-11-15 17:22:19	19.5	HYG	TPT	V..N
11-M003	20	2005-11-15 17:32:19	19.38	HYG	TPT	V..N
11-M003	20	2005-11-15 17:42:19	19.38	HYG	TPT	V..N
11-M003	20	2005-11-15 17:52:19	19.25	HYG	TPT	V..N
11-M003	20	2005-11-15 18:02:19	19.19	HYG	TPT	V..N
11-M003	20	2005-11-15 18:12:19	19.13	HYG	TPT	V..N
11-M003	20	2005-11-15 18:22:19	19.13	HYG	TPT	V..N
11-M003	20	2005-11-15 18:32:19	19.13	HYG	TPT	V..N
11-M003	20	2005-11-15 18:42:19	19.19	HYG	TPT	V..N
11-M003	20	2005-11-15 18:52:19	19.19	HYG	TPT	V..N
11-M003	20	2005-11-15 19:02:19	19.13	HYG	TPT	V..N
11-M003	20	2005-11-15 19:12:19	19.06	HYG	TPT	V..N
11-M003	20	2005-11-15 19:22:19	19	HYG	TPT	V..N
11-M003	20	2005-11-15 19:32:19	19	HYG	TPT	V..N
11-M003	20	2005-11-15 19:42:19	19	HYG	TPT	V..N
11-M003	20	2005-11-15 19:52:19	19	HYG	TPT	V..N
11-M003	20	2005-11-15 20:02:19	19.06	HYG	TPT	V..N
11-M003	20	2005-11-15 20:12:19	19.13	HYG	TPT	V..N
11-M003	20	2005-11-15 20:22:19	19.25	HYG	TPT	V..N
11-M003	20	2005-11-15 20:32:19	19.31	HYG	TPT	V..N
11-M003	20	2005-11-15 20:42:19	19.31	HYG	TPT	V..N
11-M003	20	2005-11-15 20:52:19	19.31	HYG	TPT	V..N
11-M003	20	2005-11-15 21:02:19	19.19	HYG	TPT	V..N
11-M003	20	2005-11-15 21:12:19	19.13	HYG	TPT	V..N
11-M003	20	2005-11-15 21:22:19	19	HYG	TPT	V..N
11-M003	20	2005-11-15 21:32:19	18.88	HYG	TPT	V..N
11-M003	20	2005-11-15 21:42:19	18.75	HYG	TPT	V..N
11-M003	20	2005-11-15 21:52:19	18.63	HYG	TPT	V..N
11-M003	20	2005-11-15 22:02:19	18.5	HYG	TPT	V..N
11-M003	20	2005-11-15 22:12:19	18.5	HYG	TPT	V..N
11-M003	20	2005-11-15 22:22:19	18.56	HYG	TPT	V..N
11-M003	20	2005-11-15 22:32:19	18.63	HYG	TPT	V..N
11-M003	20	2005-11-15 22:42:19	18.75	HYG	TPT	V..N
11-M003	20	2005-11-15 22:52:19	18.75	HYG	TPT	V..N
11-M003	20	2005-11-15 23:02:19	18.88	HYG	TPT	V..N
11-M003	20	2005-11-15 23:12:19	19	HYG	TPT	V..N
11-M003	20	2005-11-15 23:22:19	19.06	HYG	TPT	V..N
11-M003	20	2005-11-15 23:32:19	19.13	HYG	TPT	V..N
11-M003	20	2005-11-15 23:42:19	19.25	HYG	TPT	V..N
11-M003	20	2005-11-15 23:52:19	19.38	HYG	TPT	V..N
11-M003	20	2005-11-16 00:02:19	19.44	HYG	TPT	V..N
11-M003	20	2005-11-16 00:12:19	19.44	HYG	TPT	V..N
11-M003	20	2005-11-16 00:22:19	19.44	HYG	TPT	V..N
11-M003	20	2005-11-16 00:32:19	19.44	HYG	TPT	V..N
11-M003	20	2005-11-16 00:42:19	19.44	HYG	TPT	V..N
11-M003	20	2005-11-16 00:52:19	19.44	HYG	TPT	V..N
11-M003	20	2005-11-16 01:02:19	19.5	HYG	TPT	V..N
11-M003	20	2005-11-16 01:12:19	19.44	HYG	TPT	V..N
11-M003	20	2005-11-16 01:22:19	19.44	HYG	TPT	V..N
11-M003	20	2005-11-16 01:32:19	19.44	HYG	TPT	V..N
11-M003	20	2005-11-16 01:42:19	19.5	HYG	TPT	V..N
11-M003	20	2005-11-16 01:52:19	19.56	HYG	TPT	V..N
11-M003	20	2005-11-16 02:02:19	19.63	HYG	TPT	V..N
11-M003	20	2005-11-16 02:12:19	19.69	HYG	TPT	V..N
11-M003	20	2005-11-16 02:22:19	19.75	HYG	TPT	V..N
11-M003	20	2005-11-16 02:32:19	19.81	HYG	TPT	V..N
11-M003	20	2005-11-16 02:42:19	19.81	HYG	TPT	V..N
11-M003	20	2005-11-16 02:52:19	19.81	HYG	TPT	V..N
11-M003	20	2005-11-16 03:02:19	19.75	HYG	TPT	V..N
11-M003	20	2005-11-16 03:12:19	19.75	HYG	TPT	V..N
11-M003	20	2005-11-16 03:22:19	19.69	HYG	TPT	V..N
11-M003	20	2005-11-16 03:32:19	19.75	HYG	TPT	V..N
11-M003	20	2005-11-16 03:42:19	19.75	HYG	TPT	V..N
11-M003	20	2005-11-16 03:52:19	19.75	HYG	TPT	V..N
11-M003	20	2005-11-16 04:02:19	19.81	HYG	TPT	V..N
11-M003	20	2005-11-16 04:12:19	19.81	HYG	TPT	V..N
11-M003	20	2005-11-16 04:22:19	19.75	HYG	TPT	V..N
11-M003	20	2005-11-16 04:32:19	19.75	HYG	TPT	V..N
11-M003	20	2005-11-16 04:42:19	19.75	HYG	TPT	V..N
11-M003	20	2005-11-16 04:52:19	19.75	HYG	TPT	V..N
11-M003	20	2005-11-16 05:02:19	19.75	HYG	TPT	V..N
11-M003	20	2005-11-16 05:12:19	19.75	HYG	TPT	V..N
11-M003	20	2005-11-16 05:22:19	19.81	HYG	TPT	V..N
11-M003	20	2005-11-16 05:32:19	19.81	HYG	TPT	V..N
11-M003	20	2005-11-16 05:42:19	19.75	HYG	TPT	V..N
11-M003	20	2005-11-16 05:52:19	19.75	HYG	TPT	V..N
11-M003	20	2005-11-16 06:02:19	19.75	HYG	TPT	V..N
11-M003	20	2005-11-16 06:12:19	19.75	HYG	TPT	V..N
11-M003	20	2005-11-16 06:22:19	19.69	HYG	TPT	V..N
11-M003	20	2005-11-16 06:32:19	19.69	HYG	TPT	V..N
11-M003	20	2005-11-16 06:42:19	19.69	HYG	TPT	V..N
11-M003	20	2005-11-16 06:52:19	19.69	HYG	TPT	V..N
11-M003	20	2005-11-16 07:02:19	19.69	HYG	TPT	V..N
11-M003	20	2005-11-16 07:12:19	19.75	HYG	TPT	V..N
11-M003	20	2005-11-16 07:22:19	19.81	HYG	TPT	V..N
11-M003	20	2005-11-16 07:32:19	19.75	HYG	TPT	V..N
11-M003	20	2005-11-16 07:42:19	19.81	HYG	TPT	V..N
11-M003	20	2005-11-16 07:52:19	19.75	HYG	TPT	V..N
11-M003	20	2005-11-16 08:02:19	19.75	HYG	TPT	V..N
11-M003	20	2005-11-16 08:12:19	19.75	HYG	TPT	V..N
11-M003	20	2005-11-16 08:22:19	19.69	HYG	TPT	V..N
11-M003	20	2005-11-16 08:32:19	19.69	HYG	TPT	V..N
11-M003	20	2005-11-16 08:42:19	19.63	HYG	TPT	V..N
11-M003	20	2005-11-16 08:52:19	19.63	HYG	TPT	V..N
11-M003	20	2005-11-16 09:02:19	19.63	HYG	TPT	V..N
11-M003	20	2005-11-16 09:12:19	19.63	HYG	TPT	V..N
11-M003	20	2005-11-16 09:22:19	19.63	HYG	TPT	V..N
11-M003	20	2005-11-16 09:32:19	19.63	HYG	TPT	V..N
11-M003	20	2005-11-16 09:42:19	19.69	HYG	TPT	V..N
11-M003	20	2005-11-16 09:52:19	19.69	HYG	TPT	V..N
11-M003	20	2005-11-16 10:02:19	19.69	HYG	TPT	V..N
11-M003	20	2005-11-16 10:12:19	19.69	HYG	TPT	V..N
11-M003	20	2005-11-16 10:22:19	19.69	HYG	TPT	V..N
11-M003	20	2005-11-16 10:32:19	19.69	HYG	TPT	V..N
11-M003	20	2005-11-16 10:42:19	19.75	HYG	TPT	V..N
11-M003	20	2005-11-16 10:52:19	19.75	HYG	TPT	V..N
11-M003	20	2005-11-16 11:02:19	19.75	HYG	TPT	V..N
11-M003	20	2005-11-16 11:12:19	19.75	HYG	TPT	V..N
11-M003	20	2005-11-16 11:22:19	19.69	HYG	TPT	V..N
11-M003	20	2005-11-16 11:32:19	19.75	HYG	TPT	V..N
11-M003	20	2005-11-16 11:42:19	19.88	HYG	TPT	V..N
11-M003	20	2005-11-16 11:52:19	19.88	HYG	TPT	V..N
11-M003	20	2005-11-16 12:02:19	19.75	HYG	TPT	V..N
11-M003	20	2005-11-16 12:12:19	19.75	HYG	TPT	V..N
11-M003	20	2005-11-16 12:22:19	19.75	HYG	TPT	V..N
11-M003	20	2005-11-16 12:32:19	19.75	HYG	TPT	V..N
11-M003	20	2005-11-16 12:42:19	19.69	HYG	TPT	V..N
11-M003	20	2005-11-16 12:52:19	19.75	HYG	TPT	V..N
11-M003	20	2005-11-16 13:02:19	19.75	HYG	TPT	V..N
11-M003	20	2005-11-16 13:12:19	19.75	HYG	TPT	V..N
11-M003	20	2005-11-16 13:22:19	19.81	HYG	TPT	V..N
11-M003	20	2005-11-16 13:32:19	19.88	HYG	TPT	V..N
11-M003	20	2005-11-16 13:42:19	19.88	HYG	TPT	V..N
11-M003	20	2005-11-16 13:52:19	20	HYG	TPT	V..N
11-M003	20	2005-11-16 14:02:19	19.94	HYG	TPT	V..N
11-M003	20	2005-11-16 14:12:19	20	HYG	TPT	V..N
11-M003	20	2005-11-16 14:22:19	20	HYG	TPT	V..N
11-M003	20	2005-11-16 14:32:19	20	HYG	TPT	V..N
11-M003	20	2005-11-16 14:42:19	20	HYG	TPT	V..N
11-M003	20	2005-11-16 14:52:19	20	HYG	TPT	V..N
11-M003	20	2005-11-16 15:02:19	19.94	HYG	TPT	V..N
11-M003	20	2005-11-16 15:12:19	19.94	HYG	TPT	V..N
11-M003	20	2005-11-16 15:22:19	19.88	HYG	TPT	V..N
11-M003	20	2005-11-16 15:32:19	19.88	HYG	TPT	V..N
11-M003	20	2005-11-16 15:42:19	20	HYG	TPT	V..N
11-M003	20	2005-11-16 15:52:19	20.06	HYG	TPT	V..N
11-M003	20	2005-11-16 16:02:19	20.06	HYG	TPT	V..N
11-M003	20	2005-11-16 16:12:19	20.06	HYG	TPT	V..N
11-M003	20	2005-11-16 16:22:19	20	HYG	TPT	V..N
11-M003	20	2005-11-16 16:32:19	19.94	HYG	TPT	V..N
11-M003	20	2005-11-16 16:42:19	19.81	HYG	TPT	V..N
11-M003	20	2005-11-16 16:52:19	19.81	HYG	TPT	V..N
11-M003	20	2005-11-16 17:02:19	19.75	HYG	TPT	V..N
11-M003	20	2005-11-16 17:12:19	19.63	HYG	TPT	V..N
11-M003	20	2005-11-16 17:22:19	19.5	HYG	TPT	V..N
11-M003	20	2005-11-16 17:32:19	19.44	HYG	TPT	V..N
11-M003	20	2005-11-16 17:42:19	19.38	HYG	TPT	V..N
11-M003	20	2005-11-16 17:52:19	19.25	HYG	TPT	V..N
11-M003	20	2005-11-16 18:02:19	19.13	HYG	TPT	V..N
11-M003	20	2005-11-16 18:12:19	19.06	HYG	TPT	V..N
11-M003	20	2005-11-16 18:22:19	19	HYG	TPT	V..N
11-M003	20	2005-11-16 18:32:19	18.94	HYG	TPT	V..N
11-M003	20	2005-11-16 18:42:19	18.94	HYG	TPT	V..N
11-M003	20	2005-11-16 18:52:19	19	HYG	TPT	V..N
11-M003	20	2005-11-16 19:02:19	19.06	HYG	TPT	V..N
11-M003	20	2005-11-16 19:12:19	19.06	HYG	TPT	V..N
11-M003	20	2005-11-16 19:22:19	19.13	HYG	TPT	V..N
11-M003	20	2005-11-16 19:32:19	19.13	HYG	TPT	V..N
11-M003	20	2005-11-16 19:42:19	19.13	HYG	TPT	V..N
11-M003	20	2005-11-16 19:52:19	19.13	HYG	TPT	V..N
11-M003	20	2005-11-16 20:02:19	19.06	HYG	TPT	V..N
11-M003	20	2005-11-16 20:12:19	19	HYG	TPT	V..N
11-M003	20	2005-11-16 20:22:19	18.94	HYG	TPT	V..N
11-M003	20	2005-11-16 20:32:19	18.81	HYG	TPT	V..N
11-M003	20	2005-11-16 20:42:19	18.75	HYG	TPT	V..N
11-M003	20	2005-11-16 20:52:19	18.75	HYG	TPT	V..N
11-M003	20	2005-11-16 21:02:19	18.81	HYG	TPT	V..N
11-M003	20	2005-11-16 21:12:19	18.88	HYG	TPT	V..N
11-M003	20	2005-11-16 21:22:19	18.94	HYG	TPT	V..N
11-M003	20	2005-11-16 21:32:19	18.94	HYG	TPT	V..N
11-M003	20	2005-11-16 21:42:19	19	HYG	TPT	V..N
11-M003	20	2005-11-16 21:52:19	19	HYG	TPT	V..N
11-M003	20	2005-11-16 22:02:19	19	HYG	TPT	V..N
11-M003	20	2005-11-16 22:12:19	19	HYG	TPT	V..N
11-M003	20	2005-11-16 22:22:19	19	HYG	TPT	V..N
11-M003	20	2005-11-16 22:32:19	19	HYG	TPT	V..N
11-M003	20	2005-11-16 22:42:19	19	HYG	TPT	V..N
11-M003	20	2005-11-16 22:52:19	19	HYG	TPT	V..N
11-M003	20	2005-11-16 23:02:19	19	HYG	TPT	V..N
11-M003	20	2005-11-16 23:12:19	18.94	HYG	TPT	V..N
11-M003	20	2005-11-16 23:22:19	18.88	HYG	TPT	V..N
11-M003	20	2005-11-16 23:32:19	18.88	HYG	TPT	V..N
11-M003	20	2005-11-16 23:42:19	18.88	HYG	TPT	V..N
11-M003	20	2005-11-16 23:52:19	18.88	HYG	TPT	V..N
11-M003	20	2005-11-17 00:02:19	18.88	HYG	TPT	V..N
11-M003	20	2005-11-17 00:12:19	18.94	HYG	TPT	V..N
11-M003	20	2005-11-17 00:22:19	19	HYG	TPT	V..N
11-M003	20	2005-11-17 00:32:19	19.06	HYG	TPT	V..N
11-M003	20	2005-11-17 00:42:19	19.13	HYG	TPT	V..N
11-M003	20	2005-11-17 00:52:19	19.19	HYG	TPT	V..N
11-M003	20	2005-11-17 01:02:19	19.19	HYG	TPT	V..N
11-M003	20	2005-11-17 01:12:19	19.19	HYG	TPT	V..N
11-M003	20	2005-11-17 01:22:19	19.25	HYG	TPT	V..N
11-M003	20	2005-11-17 01:32:19	19.25	HYG	TPT	V..N
11-M003	20	2005-11-17 01:42:19	19.25	HYG	TPT	V..N
11-M003	20	2005-11-17 01:52:19	19.25	HYG	TPT	V..N
11-M003	20	2005-11-17 02:02:19	19.25	HYG	TPT	V..N
11-M003	20	2005-11-17 02:12:19	19.25	HYG	TPT	V..N
11-M003	20	2005-11-17 02:22:19	19.25	HYG	TPT	V..N
11-M003	20	2005-11-17 02:32:19	19.25	HYG	TPT	V..N
11-M003	20	2005-11-17 02:42:19	19.25	HYG	TPT	V..N
11-M003	20	2005-11-17 02:52:19	19.25	HYG	TPT	V..N
11-M003	20	2005-11-17 03:02:19	19.25	HYG	TPT	V..N
11-M003	20	2005-11-17 03:12:19	19.19	HYG	TPT	V..N
11-M003	20	2005-11-17 03:22:19	19.19	HYG	TPT	V..N
11-M003	20	2005-11-17 03:32:19	19.13	HYG	TPT	V..N
11-M003	20	2005-11-17 03:42:19	19.19	HYG	TPT	V..N
11-M003	20	2005-11-17 03:52:19	19.13	HYG	TPT	V..N
11-M003	20	2005-11-17 04:02:19	19.13	HYG	TPT	V..N
11-M003	20	2005-11-17 04:12:19	19.13	HYG	TPT	V..N
11-M003	20	2005-11-17 04:22:19	19.13	HYG	TPT	V..N
11-M003	20	2005-11-17 04:32:19	19.13	HYG	TPT	V..N
11-M003	20	2005-11-17 04:42:19	19.13	HYG	TPT	V..N
11-M003	20	2005-11-17 04:52:19	19.06	HYG	TPT	V..N
11-M003	20	2005-11-17 05:02:19	19.06	HYG	TPT	V..N
11-M003	20	2005-11-17 05:12:19	19	HYG	TPT	V..N
11-M003	20	2005-11-17 05:22:19	19	HYG	TPT	V..N
11-M003	20	2005-11-17 05:32:19	19	HYG	TPT	V..N
11-M003	20	2005-11-17 05:42:19	19	HYG	TPT	V..N
11-M003	20	2005-11-17 05:52:19	19	HYG	TPT	V..N
11-M003	20	2005-11-17 06:02:19	18.94	HYG	TPT	V..N
11-M003	20	2005-11-17 06:12:19	18.94	HYG	TPT	V..N
11-M003	20	2005-11-17 06:22:19	18.94	HYG	TPT	V..N
11-M003	20	2005-11-17 06:32:19	19	HYG	TPT	V..N
11-M003	20	2005-11-17 06:42:19	18.94	HYG	TPT	V..N
11-M003	20	2005-11-17 06:52:19	18.94	HYG	TPT	V..N
11-M003	20	2005-11-17 07:02:19	18.94	HYG	TPT	V..N
11-M003	20	2005-11-17 07:12:19	18.94	HYG	TPT	V..N
11-M003	20	2005-11-17 07:22:19	18.94	HYG	TPT	V..N
11-M003	20	2005-11-17 07:32:19	18.94	HYG	TPT	V..N
11-M003	20	2005-11-17 07:42:19	18.94	HYG	TPT	V..N
11-M003	20	2005-11-17 07:52:19	18.94	HYG	TPT	V..N
11-M003	20	2005-11-17 08:02:19	18.88	HYG	TPT	V..N
11-M003	20	2005-11-17 08:12:19	18.88	HYG	TPT	V..N
11-M003	20	2005-11-17 08:22:19	18.81	HYG	TPT	V..N
11-M003	20	2005-11-17 08:32:19	18.75	HYG	TPT	V..N
11-M003	20	2005-11-17 08:42:19	18.75	HYG	TPT	V..N
11-M003	20	2005-11-17 08:52:19	18.69	HYG	TPT	V..N
11-M003	20	2005-11-17 09:02:19	18.75	HYG	TPT	V..N
11-M003	20	2005-11-17 09:12:19	18.69	HYG	TPT	V..N
11-M003	20	2005-11-17 09:22:19	18.75	HYG	TPT	V..N
11-M003	20	2005-11-17 09:32:19	18.81	HYG	TPT	V..N
11-M003	20	2005-11-17 09:42:19	18.88	HYG	TPT	V..N
11-M003	20	2005-11-17 09:52:19	18.94	HYG	TPT	V..N
11-M003	20	2005-11-17 10:02:19	19.13	HYG	TPT	V..N
11-M003	20	2005-11-17 10:12:19	19.31	HYG	TPT	V..N
11-M003	20	2005-11-17 10:22:19	19.5	HYG	TPT	V..N
11-M003	20	2005-11-17 10:32:19	19.63	HYG	TPT	V..N
11-M003	20	2005-11-17 10:42:19	19.81	HYG	TPT	V..N
11-M003	20	2005-11-17 10:52:19	20.06	HYG	TPT	V..N
11-M003	20	2005-11-17 11:02:19	20.31	HYG	TPT	V..N
11-M003	20	2005-11-17 11:12:19	20.56	HYG	TPT	V..N
11-M003	20	2005-11-17 11:22:19	20.81	HYG	TPT	V..N
11-M003	20	2005-11-17 11:32:19	21.13	HYG	TPT	V..N
11-M003	20	2005-11-17 11:42:19	21.25	HYG	TPT	V..N
11-M003	20	2005-11-17 11:52:19	21.06	HYG	TPT	V..N
11-M003	20	2005-11-17 12:02:19	20.94	HYG	TPT	V..N
11-M003	20	2005-11-17 12:12:19	20.75	HYG	TPT	V..N
11-M003	20	2005-11-17 12:22:19	20.56	HYG	TPT	V..N
11-M003	20	2005-11-17 12:32:19	20.31	HYG	TPT	V..N
11-M003	20	2005-11-17 12:42:19	20.19	HYG	TPT	V..N
11-M003	20	2005-11-17 12:52:19	20.25	HYG	TPT	V..N
11-M003	20	2005-11-17 13:02:19	20.31	HYG	TPT	V..N
11-M003	20	2005-11-17 13:12:19	20.56	HYG	TPT	V..N
11-M003	20	2005-11-17 13:22:19	20.94	HYG	TPT	V..N
11-M003	20	2005-11-17 13:32:19	21.25	HYG	TPT	V..N
11-M003	20	2005-11-17 13:42:19	21.25	HYG	TPT	V..N
11-M003	20	2005-11-17 13:52:19	21.19	HYG	TPT	V..N
11-M003	20	2005-11-17 14:02:19	20.94	HYG	TPT	V..N
11-M003	20	2005-11-17 14:12:19	20.81	HYG	TPT	V..N
11-M003	20	2005-11-17 14:22:19	21.06	HYG	TPT	V..N
11-M003	20	2005-11-17 14:32:19	21	HYG	TPT	V..N
11-M003	20	2005-11-17 14:42:19	20.88	HYG	TPT	V..N
11-M003	20	2005-11-17 14:52:19	20.44	HYG	TPT	V..N
11-M003	20	2005-11-17 15:02:19	20.31	HYG	TPT	V..N
11-M003	20	2005-11-17 15:12:19	21.06	HYG	TPT	V..N
11-M003	20	2005-11-17 15:22:19	22.81	HYG	TPT	V..N
11-M003	20	2005-11-17 15:32:19	24.13	HYG	TPT	V..N
11-M003	20	2005-11-17 15:42:19	23.19	HYG	TPT	V..N
11-M003	20	2005-11-17 15:52:19	22	HYG	TPT	V..N
11-M003	20	2005-11-17 16:02:19	21.25	HYG	TPT	V..N
11-M003	20	2005-11-17 16:12:19	20.81	HYG	TPT	V..N
11-M003	20	2005-11-17 16:22:19	20.44	HYG	TPT	V..N
11-M003	20	2005-11-17 16:32:19	20.19	HYG	TPT	V..N
11-M003	20	2005-11-17 16:42:19	20	HYG	TPT	V..N
11-M003	20	2005-11-17 16:52:19	19.81	HYG	TPT	V..N
11-M003	20	2005-11-17 17:02:19	19.63	HYG	TPT	V..N
11-M003	20	2005-11-17 17:12:19	19.56	HYG	TPT	V..N
11-M003	20	2005-11-17 17:22:19	19.5	HYG	TPT	V..N
11-M003	20	2005-11-17 17:32:19	19.44	HYG	TPT	V..N
11-M003	20	2005-11-17 17:42:19	19.38	HYG	TPT	V..N
11-M003	20	2005-11-17 17:52:19	19.38	HYG	TPT	V..N
11-M003	20	2005-11-17 18:02:19	19.31	HYG	TPT	V..N
11-M003	20	2005-11-17 18:12:19	19.25	HYG	TPT	V..N
11-M003	20	2005-11-17 18:22:19	19.25	HYG	TPT	V..N
11-M003	20	2005-11-17 18:32:19	19.19	HYG	TPT	V..N
11-M003	20	2005-11-17 18:42:19	19.25	HYG	TPT	V..N
11-M003	20	2005-11-17 18:52:19	19.13	HYG	TPT	V..N
11-M003	20	2005-11-17 19:02:19	19.13	HYG	TPT	V..N
11-M003	20	2005-11-17 19:12:19	19.19	HYG	TPT	V..N
11-M003	20	2005-11-17 19:22:19	19.19	HYG	TPT	V..N
11-M003	20	2005-11-17 19:32:19	19.13	HYG	TPT	V..N
11-M003	20	2005-11-17 19:42:19	19.13	HYG	TPT	V..N
11-M003	20	2005-11-17 19:52:19	19	HYG	TPT	V..N
11-M003	20	2005-11-17 20:02:19	18.94	HYG	TPT	V..N
11-M003	20	2005-11-17 20:12:19	19	HYG	TPT	V..N
11-M003	20	2005-11-17 20:22:19	18.94	HYG	TPT	V..N
11-M003	20	2005-11-17 20:32:19	18.94	HYG	TPT	V..N
11-M003	20	2005-11-17 20:42:19	18.94	HYG	TPT	V..N
11-M003	20	2005-11-17 20:52:19	18.88	HYG	TPT	V..N
11-M003	20	2005-11-17 21:02:19	18.94	HYG	TPT	V..N
11-M003	20	2005-11-17 21:12:19	18.88	HYG	TPT	V..N
11-M003	20	2005-11-17 21:22:19	18.88	HYG	TPT	V..N
11-M003	20	2005-11-17 21:32:19	18.88	HYG	TPT	V..N
11-M003	20	2005-11-17 21:42:19	18.88	HYG	TPT	V..N
11-M003	20	2005-11-17 21:52:19	18.81	HYG	TPT	V..N
11-M003	20	2005-11-17 22:02:19	18.75	HYG	TPT	V..N
11-M003	20	2005-11-17 22:12:19	18.75	HYG	TPT	V..N
11-M003	20	2005-11-17 22:22:19	18.81	HYG	TPT	V..N
11-M003	20	2005-11-17 22:32:19	18.81	HYG	TPT	V..N
11-M003	20	2005-11-17 22:42:19	18.81	HYG	TPT	V..N
11-M003	20	2005-11-17 22:52:19	18.81	HYG	TPT	V..N
11-M003	20	2005-11-17 23:02:19	18.88	HYG	TPT	V..N
11-M003	20	2005-11-17 23:12:19	18.88	HYG	TPT	V..N
11-M003	20	2005-11-17 23:22:19	18.88	HYG	TPT	V..N
11-M003	20	2005-11-17 23:32:19	18.88	HYG	TPT	V..N
11-M003	20	2005-11-17 23:42:19	18.94	HYG	TPT	V..N
11-M003	20	2005-11-17 23:52:19	19.06	HYG	TPT	V..N
11-M003	20	2005-11-18 00:02:19	19.19	HYG	TPT	V..N
11-M003	20	2005-11-18 00:12:19	19.31	HYG	TPT	V..N
11-M003	20	2005-11-18 00:22:19	19.38	HYG	TPT	V..N
11-M003	20	2005-11-18 00:32:19	19.38	HYG	TPT	V..N
11-M003	20	2005-11-18 00:42:19	19.38	HYG	TPT	V..N
11-M003	20	2005-11-18 00:52:19	19.31	HYG	TPT	V..N
11-M003	20	2005-11-18 01:02:19	19.25	HYG	TPT	V..N
11-M003	20	2005-11-18 01:12:19	19.25	HYG	TPT	V..N
11-M003	20	2005-11-18 01:22:19	19.25	HYG	TPT	V..N
11-M003	20	2005-11-18 01:32:19	19.31	HYG	TPT	V..N
11-M003	20	2005-11-18 01:42:19	19.31	HYG	TPT	V..N
11-M003	20	2005-11-18 01:52:19	19.38	HYG	TPT	V..N
11-M003	20	2005-11-18 02:02:19	19.38	HYG	TPT	V..N
11-M003	20	2005-11-18 02:12:19	19.38	HYG	TPT	V..N
11-M003	20	2005-11-18 02:22:19	19.38	HYG	TPT	V..N
11-M003	20	2005-11-18 02:32:19	19.31	HYG	TPT	V..N
11-M003	20	2005-11-18 02:42:19	19.31	HYG	TPT	V..N
11-M003	20	2005-11-18 02:52:19	19.31	HYG	TPT	V..N
11-M003	20	2005-11-18 03:02:19	19.31	HYG	TPT	V..N
11-M003	20	2005-11-18 03:12:19	19.38	HYG	TPT	V..N
11-M003	20	2005-11-18 03:22:19	19.44	HYG	TPT	V..N
11-M003	20	2005-11-18 03:32:19	19.5	HYG	TPT	V..N
11-M003	20	2005-11-18 03:42:19	19.44	HYG	TPT	V..N
11-M003	20	2005-11-18 03:52:19	19.44	HYG	TPT	V..N
11-M003	20	2005-11-18 04:02:19	19.38	HYG	TPT	V..N
11-M003	20	2005-11-18 04:12:19	19.38	HYG	TPT	V..N
11-M003	20	2005-11-18 04:22:19	19.44	HYG	TPT	V..N
11-M003	20	2005-11-18 04:32:19	19.44	HYG	TPT	V..N
11-M003	20	2005-11-18 04:42:19	19.44	HYG	TPT	V..N
11-M003	20	2005-11-18 04:52:19	19.44	HYG	TPT	V..N
11-M003	20	2005-11-18 05:02:19	19.38	HYG	TPT	V..N
11-M003	20	2005-11-18 05:12:19	19.38	HYG	TPT	V..N
11-M003	20	2005-11-18 05:22:19	19.38	HYG	TPT	V..N
11-M003	20	2005-11-18 05:32:19	19.44	HYG	TPT	V..N
11-M003	20	2005-11-18 05:42:19	19.5	HYG	TPT	V..N
11-M003	20	2005-11-18 05:52:19	19.44	HYG	TPT	V..N
11-M003	20	2005-11-18 06:02:19	19.44	HYG	TPT	V..N
11-M003	20	2005-11-18 06:12:19	19.38	HYG	TPT	V..N
11-M003	20	2005-11-18 06:22:19	19.38	HYG	TPT	V..N
11-M003	20	2005-11-18 06:32:19	19.31	HYG	TPT	V..N
11-M003	20	2005-11-18 06:42:19	19.25	HYG	TPT	V..N
11-M003	20	2005-11-18 06:52:19	19.19	HYG	TPT	V..N
11-M003	20	2005-11-18 07:02:19	19.19	HYG	TPT	V..N
11-M003	20	2005-11-18 07:12:19	19.19	HYG	TPT	V..N
11-M003	20	2005-11-18 07:22:19	19.13	HYG	TPT	V..N
11-M003	20	2005-11-18 07:32:19	19.19	HYG	TPT	V..N
11-M003	20	2005-11-18 07:42:19	19.19	HYG	TPT	V..N
11-M003	20	2005-11-18 07:52:19	19.19	HYG	TPT	V..N
11-M003	20	2005-11-18 08:02:19	19.25	HYG	TPT	V..N
11-M003	20	2005-11-18 08:12:19	19.19	HYG	TPT	V..N
11-M003	20	2005-11-18 08:22:19	19.25	HYG	TPT	V..N
11-M003	20	2005-11-18 08:32:19	19.25	HYG	TPT	V..N
11-M003	20	2005-11-18 08:42:19	19.25	HYG	TPT	V..N
11-M003	20	2005-11-18 08:52:19	19.31	HYG	TPT	V..N
11-M003	20	2005-11-18 09:02:19	19.31	HYG	TPT	V..N
11-M003	20	2005-11-18 09:12:19	19.31	HYG	TPT	V..N
11-M003	20	2005-11-18 09:22:19	19.31	HYG	TPT	V..N
11-M003	20	2005-11-18 09:32:19	19.38	HYG	TPT	V..N
11-M003	20	2005-11-18 09:42:19	19.38	HYG	TPT	V..N
11-M003	20	2005-11-18 09:52:19	19.44	HYG	TPT	V..N
11-M003	20	2005-11-18 10:02:19	19.5	HYG	TPT	V..N
11-M003	20	2005-11-18 10:12:19	19.56	HYG	TPT	V..N
11-M003	20	2005-11-18 10:22:19	19.56	HYG	TPT	V..N
11-M003	20	2005-11-18 10:32:19	19.63	HYG	TPT	V..N
11-M003	20	2005-11-18 10:42:19	19.63	HYG	TPT	V..N
11-M003	20	2005-11-18 10:52:19	19.63	HYG	TPT	V..N
11-M003	20	2005-11-18 11:02:19	19.56	HYG	TPT	V..N
11-M003	20	2005-11-18 11:12:19	19.38	HYG	TPT	V..N
11-M003	20	2005-11-18 11:22:19	19.19	HYG	TPT	V..N
11-M003	20	2005-11-18 11:32:19	19.13	HYG	TPT	V..N
11-M003	20	2005-11-18 11:42:19	19.31	HYG	TPT	V..N
11-M003	20	2005-11-18 11:52:19	19.63	HYG	TPT	V..N
11-M003	20	2005-11-18 12:02:19	19.88	HYG	TPT	V..N
11-M003	20	2005-11-18 12:12:19	20.06	HYG	TPT	V..N
11-M003	20	2005-11-18 12:22:19	20.13	HYG	TPT	V..N
11-M003	20	2005-11-18 12:32:19	20.19	HYG	TPT	V..N
11-M003	20	2005-11-18 12:42:19	20.25	HYG	TPT	V..N
11-M003	20	2005-11-18 12:52:19	20.38	HYG	TPT	V..N
11-M003	20	2005-11-18 13:02:19	20.63	HYG	TPT	V..N
11-M003	20	2005-11-18 13:12:19	20.69	HYG	TPT	V..N
11-M003	20	2005-11-18 13:22:19	20.75	HYG	TPT	V..N
11-M003	20	2005-11-18 13:32:19	21.13	HYG	TPT	V..N
11-M003	20	2005-11-18 13:42:19	21.44	HYG	TPT	V..N
11-M003	20	2005-11-18 13:52:19	21.69	HYG	TPT	V..N
11-M003	20	2005-11-18 14:02:19	21.94	HYG	TPT	V..N
11-M003	20	2005-11-18 14:12:19	22	HYG	TPT	V..N
11-M003	20	2005-11-18 14:22:19	22.06	HYG	TPT	V..N
11-M003	20	2005-11-18 14:32:19	22.13	HYG	TPT	V..N
11-M003	20	2005-11-18 14:42:19	22.31	HYG	TPT	V..N
11-M003	20	2005-11-18 14:52:19	22.56	HYG	TPT	V..N
11-M003	20	2005-11-18 15:02:19	23.63	HYG	TPT	V..N
11-M003	20	2005-11-18 15:12:19	24.06	HYG	TPT	V..N
11-M003	20	2005-11-18 15:22:19	23.69	HYG	TPT	V..N
11-M003	20	2005-11-18 15:32:19	22.25	HYG	TPT	V..N
11-M003	20	2005-11-18 15:42:19	21.38	HYG	TPT	V..N
11-M003	20	2005-11-18 15:52:19	20.88	HYG	TPT	V..N
11-M003	20	2005-11-18 16:02:19	20.44	HYG	TPT	V..N
11-M003	20	2005-11-18 16:12:19	20.19	HYG	TPT	V..N
11-M003	20	2005-11-18 16:22:19	20	HYG	TPT	V..N
11-M003	20	2005-11-18 16:32:19	19.88	HYG	TPT	V..N
11-M003	20	2005-11-18 16:42:19	19.75	HYG	TPT	V..N
11-M003	20	2005-11-18 16:52:19	19.63	HYG	TPT	V..N
11-M003	20	2005-11-18 17:02:19	19.5	HYG	TPT	V..N
11-M003	20	2005-11-18 17:12:19	19.44	HYG	TPT	V..N
11-M003	20	2005-11-18 17:22:19	19.38	HYG	TPT	V..N
11-M003	20	2005-11-18 17:32:19	19.31	HYG	TPT	V..N
11-M003	20	2005-11-18 17:42:19	19.31	HYG	TPT	V..N
11-M003	20	2005-11-18 17:52:19	19.25	HYG	TPT	V..N
11-M003	20	2005-11-18 18:02:19	19.19	HYG	TPT	V..N
11-M003	20	2005-11-18 18:12:19	19.19	HYG	TPT	V..N
11-M003	20	2005-11-18 18:22:19	19.25	HYG	TPT	V..N
11-M003	20	2005-11-18 18:32:19	19.25	HYG	TPT	V..N
11-M003	20	2005-11-18 18:42:19	19.19	HYG	TPT	V..N
11-M003	20	2005-11-18 18:52:19	19.13	HYG	TPT	V..N
11-M003	20	2005-11-18 19:02:19	19	HYG	TPT	V..N
11-M003	20	2005-11-18 19:12:19	19	HYG	TPT	V..N
11-M003	20	2005-11-18 19:22:19	18.94	HYG	TPT	V..N
11-M003	20	2005-11-18 19:32:19	18.94	HYG	TPT	V..N
11-M003	20	2005-11-18 19:42:19	18.94	HYG	TPT	V..N
11-M003	20	2005-11-18 19:52:19	18.94	HYG	TPT	V..N
11-M003	20	2005-11-18 20:02:19	18.94	HYG	TPT	V..N
11-M003	20	2005-11-18 20:12:19	18.94	HYG	TPT	V..N
11-M003	20	2005-11-18 20:22:19	18.88	HYG	TPT	V..N
11-M003	20	2005-11-18 20:32:19	18.88	HYG	TPT	V..N
11-M003	20	2005-11-18 20:42:19	18.81	HYG	TPT	V..N
11-M003	20	2005-11-18 20:52:19	18.81	HYG	TPT	V..N
11-M003	20	2005-11-18 21:02:19	18.75	HYG	TPT	V..N
11-M003	20	2005-11-18 21:12:19	18.75	HYG	TPT	V..N
11-M003	20	2005-11-18 21:22:19	18.75	HYG	TPT	V..N
11-M003	20	2005-11-18 21:32:19	18.69	HYG	TPT	V..N
11-M003	20	2005-11-18 21:42:19	18.69	HYG	TPT	V..N
11-M003	20	2005-11-18 21:52:19	18.69	HYG	TPT	V..N
11-M003	20	2005-11-18 22:02:19	18.75	HYG	TPT	V..N
11-M003	20	2005-11-18 22:12:19	18.75	HYG	TPT	V..N
11-M003	20	2005-11-18 22:22:19	18.75	HYG	TPT	V..N
11-M003	20	2005-11-18 22:32:19	18.81	HYG	TPT	V..N
11-M003	20	2005-11-18 22:42:19	18.88	HYG	TPT	V..N
11-M003	20	2005-11-18 22:52:19	18.88	HYG	TPT	V..N
11-M003	20	2005-11-18 23:02:19	18.88	HYG	TPT	V..N
11-M003	20	2005-11-18 23:12:19	18.88	HYG	TPT	V..N
11-M003	20	2005-11-18 23:22:19	18.94	HYG	TPT	V..N
11-M003	20	2005-11-18 23:32:19	19.13	HYG	TPT	V..N
11-M003	20	2005-11-18 23:42:19	19.25	HYG	TPT	V..N
11-M003	20	2005-11-18 23:52:19	19.31	HYG	TPT	V..N
11-M003	20	2005-11-19 00:02:19	19.38	HYG	TPT	V..N
11-M003	20	2005-11-19 00:12:19	19.38	HYG	TPT	V..N
11-M003	20	2005-11-19 00:22:19	19.38	HYG	TPT	V..N
11-M003	20	2005-11-19 00:32:19	19.38	HYG	TPT	V..N
11-M003	20	2005-11-19 00:42:19	19.25	HYG	TPT	V..N
11-M003	20	2005-11-19 00:52:19	19.31	HYG	TPT	V..N
11-M003	20	2005-11-19 01:02:19	19.31	HYG	TPT	V..N
11-M003	20	2005-11-19 01:12:19	19.31	HYG	TPT	V..N
11-M003	20	2005-11-19 01:22:19	19.38	HYG	TPT	V..N
11-M003	20	2005-11-19 01:32:19	19.38	HYG	TPT	V..N
11-M003	20	2005-11-19 01:42:19	19.38	HYG	TPT	V..N
11-M003	20	2005-11-19 01:52:19	19.38	HYG	TPT	V..N
11-M003	20	2005-11-19 02:02:19	19.38	HYG	TPT	V..N
11-M003	20	2005-11-19 02:12:19	19.38	HYG	TPT	V..N
11-M003	20	2005-11-19 02:22:19	19.38	HYG	TPT	V..N
11-M003	20	2005-11-19 02:32:19	19.38	HYG	TPT	V..N
11-M003	20	2005-11-19 02:42:19	19.38	HYG	TPT	V..N
11-M003	20	2005-11-19 02:52:19	19.38	HYG	TPT	V..N
11-M003	20	2005-11-19 03:02:19	19.38	HYG	TPT	V..N
11-M003	20	2005-11-19 03:12:19	19.44	HYG	TPT	V..N
11-M003	20	2005-11-19 03:22:19	19.44	HYG	TPT	V..N
11-M003	20	2005-11-19 03:32:19	19.44	HYG	TPT	V..N
11-M003	20	2005-11-19 03:42:19	19.5	HYG	TPT	V..N
11-M003	20	2005-11-19 03:52:19	19.5	HYG	TPT	V..N
11-M003	20	2005-11-19 04:02:19	19.44	HYG	TPT	V..N
11-M003	20	2005-11-19 04:12:19	19.38	HYG	TPT	V..N
11-M003	20	2005-11-19 04:22:19	19.38	HYG	TPT	V..N
11-M003	20	2005-11-19 04:32:19	19.44	HYG	TPT	V..N
11-M003	20	2005-11-19 04:42:19	19.44	HYG	TPT	V..N
11-M003	20	2005-11-19 04:52:19	19.5	HYG	TPT	V..N
11-M003	20	2005-11-19 05:02:19	19.5	HYG	TPT	V..N
11-M003	20	2005-11-19 05:12:19	19.44	HYG	TPT	V..N
11-M003	20	2005-11-19 05:22:19	19.44	HYG	TPT	V..N
11-M003	20	2005-11-19 05:32:19	19.38	HYG	TPT	V..N
11-M003	20	2005-11-19 05:42:19	19.38	HYG	TPT	V..N
11-M003	20	2005-11-19 05:52:19	19.44	HYG	TPT	V..N
11-M003	20	2005-11-19 06:02:19	19.44	HYG	TPT	V..N
11-M003	20	2005-11-19 06:12:19	19.38	HYG	TPT	V..N
11-M003	20	2005-11-19 06:22:19	19.44	HYG	TPT	V..N
11-M003	20	2005-11-19 06:32:19	19.5	HYG	TPT	V..N
11-M003	20	2005-11-19 06:42:19	19.5	HYG	TPT	V..N
11-M003	20	2005-11-19 06:52:19	19.5	HYG	TPT	V..N
11-M003	20	2005-11-19 07:02:19	19.56	HYG	TPT	V..N
11-M003	20	2005-11-19 07:12:19	19.44	HYG	TPT	V..N
11-M003	20	2005-11-19 07:22:19	19.44	HYG	TPT	V..N
11-M003	20	2005-11-19 07:32:19	19.38	HYG	TPT	V..N
11-M003	20	2005-11-19 07:42:19	19.44	HYG	TPT	V..N
11-M003	20	2005-11-19 07:52:19	19.44	HYG	TPT	V..N
11-M003	20	2005-11-19 08:02:19	19.44	HYG	TPT	V..N
11-M003	20	2005-11-19 08:12:19	19.38	HYG	TPT	V..N
11-M003	20	2005-11-19 08:22:19	19.38	HYG	TPT	V..N
11-M003	20	2005-11-19 08:32:19	19.38	HYG	TPT	V..N
11-M003	20	2005-11-19 08:42:19	19.38	HYG	TPT	V..N
11-M003	20	2005-11-19 08:52:19	19.44	HYG	TPT	V..N
11-M003	20	2005-11-19 09:02:19	19.38	HYG	TPT	V..N
11-M003	20	2005-11-19 09:12:19	19.38	HYG	TPT	V..N
11-M003	20	2005-11-19 09:22:19	19.38	HYG	TPT	V..N
11-M003	20	2005-11-19 09:32:19	19.44	HYG	TPT	V..N
11-M003	20	2005-11-19 09:42:19	19.5	HYG	TPT	V..N
11-M003	20	2005-11-19 09:52:19	19.5	HYG	TPT	V..N
11-M003	20	2005-11-19 10:02:19	19.5	HYG	TPT	V..N
11-M003	20	2005-11-19 10:12:19	19.5	HYG	TPT	V..N
11-M003	20	2005-11-19 10:22:19	19.5	HYG	TPT	V..N
11-M003	20	2005-11-19 10:32:19	19.5	HYG	TPT	V..N
11-M003	20	2005-11-19 10:42:19	19.5	HYG	TPT	V..N
11-M003	20	2005-11-19 10:52:19	19.5	HYG	TPT	V..N
11-M003	20	2005-11-19 11:02:19	19.38	HYG	TPT	V..N
11-M003	20	2005-11-19 11:12:19	19.38	HYG	TPT	V..N
11-M003	20	2005-11-19 11:22:19	19.38	HYG	TPT	V..N
11-M003	20	2005-11-19 11:32:19	19.38	HYG	TPT	V..N
11-M003	20	2005-11-19 11:42:19	19.31	HYG	TPT	V..N
11-M003	20	2005-11-19 11:52:19	19.38	HYG	TPT	V..N
11-M003	20	2005-11-19 12:02:19	19.38	HYG	TPT	V..N
11-M003	20	2005-11-19 12:12:19	19.31	HYG	TPT	V..N
11-M003	20	2005-11-19 12:22:19	19.25	HYG	TPT	V..N
11-M003	20	2005-11-19 12:32:19	19.25	HYG	TPT	V..N
11-M003	20	2005-11-19 12:42:19	19.31	HYG	TPT	V..N
11-M003	20	2005-11-19 12:52:19	19.31	HYG	TPT	V..N
11-M003	20	2005-11-19 13:02:19	19.31	HYG	TPT	V..N
11-M003	20	2005-11-19 13:12:19	19.38	HYG	TPT	V..N
11-M003	20	2005-11-19 13:22:19	19.38	HYG	TPT	V..N
11-M003	20	2005-11-19 13:32:19	19.31	HYG	TPT	V..N
11-M003	20	2005-11-19 13:42:19	19.31	HYG	TPT	V..N
11-M003	20	2005-11-19 13:52:19	19.25	HYG	TPT	V..N
11-M003	20	2005-11-19 14:02:19	19.25	HYG	TPT	V..N
11-M003	20	2005-11-19 14:12:19	19.25	HYG	TPT	V..N
11-M003	20	2005-11-19 14:22:19	19.19	HYG	TPT	V..N
11-M003	20	2005-11-19 14:32:19	19.25	HYG	TPT	V..N
11-M003	20	2005-11-19 14:42:19	19.25	HYG	TPT	V..N
11-M003	20	2005-11-19 14:52:19	19.31	HYG	TPT	V..N
11-M003	20	2005-11-19 15:02:19	19.31	HYG	TPT	V..N
11-M003	20	2005-11-19 15:12:19	19.31	HYG	TPT	V..N
11-M003	20	2005-11-19 15:22:19	19.25	HYG	TPT	V..N
11-M003	20	2005-11-19 15:32:19	19.19	HYG	TPT	V..N
11-M003	20	2005-11-19 15:42:19	19.19	HYG	TPT	V..N
11-M003	20	2005-11-19 15:52:19	19.13	HYG	TPT	V..N
11-M003	20	2005-11-19 16:02:19	19.06	HYG	TPT	V..N
11-M003	20	2005-11-19 16:12:19	19.13	HYG	TPT	V..N
11-M003	20	2005-11-19 16:22:19	19.13	HYG	TPT	V..N
11-M003	20	2005-11-19 16:32:19	19.13	HYG	TPT	V..N
11-M003	20	2005-11-19 16:42:19	19	HYG	TPT	V..N
11-M003	20	2005-11-19 16:52:19	19.13	HYG	TPT	V..N
11-M003	20	2005-11-19 17:02:19	19.25	HYG	TPT	V..N
11-M003	20	2005-11-19 17:12:19	19.31	HYG	TPT	V..N
11-M003	20	2005-11-19 17:22:19	19.25	HYG	TPT	V..N
11-M003	20	2005-11-19 17:32:19	19.25	HYG	TPT	V..N
11-M003	20	2005-11-19 17:42:19	19.25	HYG	TPT	V..N
11-M003	20	2005-11-19 17:52:19	19.25	HYG	TPT	V..N
11-M003	20	2005-11-19 18:02:19	19.19	HYG	TPT	V..N
11-M003	20	2005-11-19 18:12:19	19.13	HYG	TPT	V..N
11-M003	20	2005-11-19 18:22:19	19.13	HYG	TPT	V..N
11-M003	20	2005-11-19 18:32:19	19.13	HYG	TPT	V..N
11-M003	20	2005-11-19 18:42:19	19.06	HYG	TPT	V..N
11-M003	20	2005-11-19 18:52:19	19.06	HYG	TPT	V..N
11-M003	20	2005-11-19 19:02:19	19	HYG	TPT	V..N
11-M003	20	2005-11-19 19:12:19	18.94	HYG	TPT	V..N
11-M003	20	2005-11-19 19:22:19	18.94	HYG	TPT	V..N
11-M003	20	2005-11-19 19:32:19	18.94	HYG	TPT	V..N
11-M003	20	2005-11-19 19:42:19	18.94	HYG	TPT	V..N
11-M003	20	2005-11-19 19:52:19	18.94	HYG	TPT	V..N
11-M003	20	2005-11-19 20:02:19	18.94	HYG	TPT	V..N
11-M003	20	2005-11-19 20:12:19	18.88	HYG	TPT	V..N
11-M003	20	2005-11-19 20:22:19	18.81	HYG	TPT	V..N
11-M003	20	2005-11-19 20:32:19	18.75	HYG	TPT	V..N
11-M003	20	2005-11-19 20:42:19	18.75	HYG	TPT	V..N
11-M003	20	2005-11-19 20:52:19	18.75	HYG	TPT	V..N
11-M003	20	2005-11-19 21:02:19	18.69	HYG	TPT	V..N
11-M003	20	2005-11-19 21:12:19	18.69	HYG	TPT	V..N
11-M003	20	2005-11-19 21:22:19	18.63	HYG	TPT	V..N
11-M003	20	2005-11-19 21:32:19	18.56	HYG	TPT	V..N
11-M003	20	2005-11-19 21:42:19	18.56	HYG	TPT	V..N
11-M003	20	2005-11-19 21:52:19	18.5	HYG	TPT	V..N
11-M003	20	2005-11-19 22:02:19	18.5	HYG	TPT	V..N
11-M003	20	2005-11-19 22:12:19	18.56	HYG	TPT	V..N
11-M003	20	2005-11-19 22:22:19	18.56	HYG	TPT	V..N
11-M003	20	2005-11-19 22:32:19	18.56	HYG	TPT	V..N
11-M003	20	2005-11-19 22:42:19	18.56	HYG	TPT	V..N
11-M003	20	2005-11-19 22:52:19	18.56	HYG	TPT	V..N
11-M003	20	2005-11-19 23:02:19	18.56	HYG	TPT	V..N
11-M003	20	2005-11-19 23:12:19	18.63	HYG	TPT	V..N
11-M003	20	2005-11-19 23:22:19	18.69	HYG	TPT	V..N
11-M003	20	2005-11-19 23:32:19	18.88	HYG	TPT	V..N
11-M003	20	2005-11-19 23:42:19	19	HYG	TPT	V..N
11-M003	20	2005-11-19 23:52:19	19.13	HYG	TPT	V..N
11-M003	20	2005-11-20 00:02:19	19.19	HYG	TPT	V..N
11-M003	20	2005-11-20 00:12:19	19.19	HYG	TPT	V..N
11-M003	20	2005-11-20 00:22:19	19.19	HYG	TPT	V..N
11-M003	20	2005-11-20 00:32:19	19.13	HYG	TPT	V..N
11-M003	20	2005-11-20 00:42:19	19.13	HYG	TPT	V..N
11-M003	20	2005-11-20 00:52:19	19.13	HYG	TPT	V..N
11-M003	20	2005-11-20 01:02:19	19.13	HYG	TPT	V..N
11-M003	20	2005-11-20 01:12:19	19.19	HYG	TPT	V..N
11-M003	20	2005-11-20 01:22:19	19.19	HYG	TPT	V..N
11-M003	20	2005-11-20 01:32:19	19.19	HYG	TPT	V..N
11-M003	20	2005-11-20 01:42:19	19.19	HYG	TPT	V..N
11-M003	20	2005-11-20 01:52:19	19.25	HYG	TPT	V..N
11-M003	20	2005-11-20 02:02:19	19.25	HYG	TPT	V..N
11-M003	20	2005-11-20 02:12:19	19.25	HYG	TPT	V..N
11-M003	20	2005-11-20 02:22:19	19.31	HYG	TPT	V..N
11-M003	20	2005-11-20 02:32:19	19.25	HYG	TPT	V..N
11-M003	20	2005-11-20 02:42:19	19.25	HYG	TPT	V..N
11-M003	20	2005-11-20 02:52:19	19.25	HYG	TPT	V..N
11-M003	20	2005-11-20 03:02:19	19.31	HYG	TPT	V..N
11-M003	20	2005-11-20 03:12:19	19.31	HYG	TPT	V..N
11-M003	20	2005-11-20 03:22:19	19.31	HYG	TPT	V..N
11-M003	20	2005-11-20 03:32:19	19.31	HYG	TPT	V..N
11-M003	20	2005-11-20 03:42:19	19.31	HYG	TPT	V..N
11-M003	20	2005-11-20 03:52:19	19.31	HYG	TPT	V..N
11-M003	20	2005-11-20 04:02:19	19.31	HYG	TPT	V..N
11-M003	20	2005-11-20 04:12:19	19.31	HYG	TPT	V..N
11-M003	20	2005-11-20 04:22:19	19.25	HYG	TPT	V..N
11-M003	20	2005-11-20 04:32:19	19.25	HYG	TPT	V..N
11-M003	20	2005-11-20 04:42:19	19.25	HYG	TPT	V..N
11-M003	20	2005-11-20 04:52:19	19.19	HYG	TPT	V..N
11-M003	20	2005-11-20 05:02:19	19.25	HYG	TPT	V..N
11-M003	20	2005-11-20 05:12:19	19.31	HYG	TPT	V..N
11-M003	20	2005-11-20 05:22:19	19.44	HYG	TPT	V..N
11-M003	20	2005-11-20 05:32:19	19.38	HYG	TPT	V..N
11-M003	20	2005-11-20 05:42:19	19.44	HYG	TPT	V..N
11-M003	20	2005-11-20 05:52:19	19.38	HYG	TPT	V..N
11-M003	20	2005-11-20 06:02:19	19.31	HYG	TPT	V..N
11-M003	20	2005-11-20 06:12:19	19.38	HYG	TPT	V..N
11-M003	20	2005-11-20 06:22:19	19.38	HYG	TPT	V..N
11-M003	20	2005-11-20 06:32:19	19.31	HYG	TPT	V..N
11-M003	20	2005-11-20 06:42:19	19.31	HYG	TPT	V..N
11-M003	20	2005-11-20 06:52:19	19.31	HYG	TPT	V..N
11-M003	20	2005-11-20 07:02:19	19.38	HYG	TPT	V..N
11-M003	20	2005-11-20 07:12:19	19.38	HYG	TPT	V..N
11-M003	20	2005-11-20 07:22:19	19.38	HYG	TPT	V..N
11-M003	20	2005-11-20 07:32:19	19.31	HYG	TPT	V..N
11-M003	20	2005-11-20 07:42:19	19.38	HYG	TPT	V..N
11-M003	20	2005-11-20 07:52:19	19.38	HYG	TPT	V..N
11-M003	20	2005-11-20 08:02:19	19.38	HYG	TPT	V..N
11-M003	20	2005-11-20 08:12:19	19.31	HYG	TPT	V..N
11-M003	20	2005-11-20 08:22:19	19.38	HYG	TPT	V..N
11-M003	20	2005-11-20 08:32:19	19.38	HYG	TPT	V..N
11-M003	20	2005-11-20 08:42:19	19.31	HYG	TPT	V..N
11-M003	20	2005-11-20 08:52:19	19.31	HYG	TPT	V..N
11-M003	20	2005-11-20 09:02:19	19.31	HYG	TPT	V..N
11-M003	20	2005-11-20 09:12:19	19.31	HYG	TPT	V..N
11-M003	20	2005-11-20 09:22:19	19.38	HYG	TPT	V..N
11-M003	20	2005-11-20 09:32:19	19.31	HYG	TPT	V..N
11-M003	20	2005-11-20 09:42:19	19.38	HYG	TPT	V..N
11-M003	20	2005-11-20 09:52:19	19.38	HYG	TPT	V..N
11-M003	20	2005-11-20 10:02:19	19.31	HYG	TPT	V..N
11-M003	20	2005-11-20 10:12:19	19.38	HYG	TPT	V..N
11-M003	20	2005-11-20 10:22:19	19.44	HYG	TPT	V..N
11-M003	20	2005-11-20 10:32:19	19.5	HYG	TPT	V..N
11-M003	20	2005-11-20 10:42:19	19.56	HYG	TPT	V..N
11-M003	20	2005-11-20 10:52:19	19.63	HYG	TPT	V..N
11-M003	20	2005-11-20 11:02:19	19.69	HYG	TPT	V..N
11-M003	20	2005-11-20 11:12:19	19.81	HYG	TPT	V..N
11-M003	20	2005-11-20 11:22:19	20	HYG	TPT	V..N
11-M003	20	2005-11-20 11:32:19	20.13	HYG	TPT	V..N
11-M003	20	2005-11-20 11:42:19	20.25	HYG	TPT	V..N
11-M003	20	2005-11-20 11:52:19	20.38	HYG	TPT	V..N
11-M003	20	2005-11-20 12:02:19	20.31	HYG	TPT	V..N
11-M003	20	2005-11-20 12:12:19	20.25	HYG	TPT	V..N
11-M003	20	2005-11-20 12:22:19	20.06	HYG	TPT	V..N
11-M003	20	2005-11-20 12:32:19	19.94	HYG	TPT	V..N
11-M003	20	2005-11-20 12:42:19	19.88	HYG	TPT	V..N
11-M003	20	2005-11-20 12:52:19	20	HYG	TPT	V..N
11-M003	20	2005-11-20 13:02:19	20.19	HYG	TPT	V..N
11-M003	20	2005-11-20 13:12:19	20.44	HYG	TPT	V..N
11-M003	20	2005-11-20 13:22:19	20.75	HYG	TPT	V..N
11-M003	20	2005-11-20 13:32:19	21.13	HYG	TPT	V..N
11-M003	20	2005-11-20 13:42:19	21.44	HYG	TPT	V..N
11-M003	20	2005-11-20 13:52:19	21.63	HYG	TPT	V..N
11-M003	20	2005-11-20 14:02:19	21.75	HYG	TPT	V..N
11-M003	20	2005-11-20 14:12:19	21.81	HYG	TPT	V..N
11-M003	20	2005-11-20 14:22:19	21.88	HYG	TPT	V..N
11-M003	20	2005-11-20 14:32:19	21.94	HYG	TPT	V..N
11-M003	20	2005-11-20 14:42:19	22.06	HYG	TPT	V..N
11-M003	20	2005-11-20 14:52:19	22.31	HYG	TPT	V..N
11-M003	20	2005-11-20 15:02:19	23.19	HYG	TPT	V..N
11-M003	20	2005-11-20 15:12:19	23.88	HYG	TPT	V..N
11-M003	20	2005-11-20 15:22:19	24.56	HYG	TPT	V..N
11-M003	20	2005-11-20 15:32:19	24.44	HYG	TPT	V..N
11-M003	20	2005-11-20 15:42:19	22.94	HYG	TPT	V..N
11-M003	20	2005-11-20 15:52:19	21.81	HYG	TPT	V..N
11-M003	20	2005-11-20 16:02:19	21.06	HYG	TPT	V..N
11-M003	20	2005-11-20 16:12:19	20.56	HYG	TPT	V..N
11-M003	20	2005-11-20 16:22:19	20.25	HYG	TPT	V..N
11-M003	20	2005-11-20 16:32:19	19.94	HYG	TPT	V..N
11-M003	20	2005-11-20 16:42:19	19.69	HYG	TPT	V..N
11-M003	20	2005-11-20 16:52:19	19.5	HYG	TPT	V..N
11-M003	20	2005-11-20 17:02:19	19.38	HYG	TPT	V..N
11-M003	20	2005-11-20 17:12:19	19.25	HYG	TPT	V..N
11-M003	20	2005-11-20 17:22:19	19.25	HYG	TPT	V..N
11-M003	20	2005-11-20 17:32:19	19.13	HYG	TPT	V..N
11-M003	20	2005-11-20 17:42:19	19	HYG	TPT	V..N
11-M003	20	2005-11-20 17:52:19	19.06	HYG	TPT	V..N
11-M003	20	2005-11-20 18:02:19	19.06	HYG	TPT	V..N
11-M003	20	2005-11-20 18:12:19	19.06	HYG	TPT	V..N
11-M003	20	2005-11-20 18:22:19	19.06	HYG	TPT	V..N
11-M003	20	2005-11-20 18:32:19	19	HYG	TPT	V..N
11-M003	20	2005-11-20 18:42:19	19	HYG	TPT	V..N
11-M003	20	2005-11-20 18:52:19	18.94	HYG	TPT	V..N
11-M003	20	2005-11-20 19:02:19	19	HYG	TPT	V..N
11-M003	20	2005-11-20 19:12:19	19	HYG	TPT	V..N
11-M003	20	2005-11-20 19:22:19	18.94	HYG	TPT	V..N
11-M003	20	2005-11-20 19:32:19	18.94	HYG	TPT	V..N
11-M003	20	2005-11-20 19:42:19	18.94	HYG	TPT	V..N
11-M003	20	2005-11-20 19:52:19	18.94	HYG	TPT	V..N
11-M003	20	2005-11-20 20:02:19	18.88	HYG	TPT	V..N
11-M003	20	2005-11-20 20:12:19	18.88	HYG	TPT	V..N
11-M003	20	2005-11-20 20:22:19	18.88	HYG	TPT	V..N
11-M003	20	2005-11-20 20:32:19	18.88	HYG	TPT	V..N
11-M003	20	2005-11-20 20:42:19	18.88	HYG	TPT	V..N
11-M003	20	2005-11-20 20:52:19	18.88	HYG	TPT	V..N
11-M003	20	2005-11-20 21:02:19	18.81	HYG	TPT	V..N
11-M003	20	2005-11-20 21:12:19	18.75	HYG	TPT	V..N
11-M003	20	2005-11-20 21:22:19	18.69	HYG	TPT	V..N
11-M003	20	2005-11-20 21:32:19	18.63	HYG	TPT	V..N
11-M003	20	2005-11-20 21:42:19	18.56	HYG	TPT	V..N
11-M003	20	2005-11-20 21:52:19	18.56	HYG	TPT	V..N
11-M003	20	2005-11-20 22:02:19	18.5	HYG	TPT	V..N
11-M003	20	2005-11-20 22:12:19	18.5	HYG	TPT	V..N
11-M003	20	2005-11-20 22:22:19	18.44	HYG	TPT	V..N
11-M003	20	2005-11-20 22:32:19	18.5	HYG	TPT	V..N
11-M003	20	2005-11-20 22:42:19	18.5	HYG	TPT	V..N
11-M003	20	2005-11-20 22:52:19	18.63	HYG	TPT	V..N
11-M003	20	2005-11-20 23:02:19	18.75	HYG	TPT	V..N
11-M003	20	2005-11-20 23:12:19	18.94	HYG	TPT	V..N
11-M003	20	2005-11-20 23:22:19	19.06	HYG	TPT	V..N
11-M003	20	2005-11-20 23:32:19	19.13	HYG	TPT	V..N
11-M003	20	2005-11-20 23:42:19	19.19	HYG	TPT	V..N
11-M003	20	2005-11-20 23:52:19	19.31	HYG	TPT	V..N
11-M003	20	2005-11-21 00:02:19	19.31	HYG	TPT	V..N
11-M003	20	2005-11-21 00:12:19	19.31	HYG	TPT	V..N
11-M003	20	2005-11-21 00:22:19	19.25	HYG	TPT	V..N
11-M003	20	2005-11-21 00:32:19	19.25	HYG	TPT	V..N
11-M003	20	2005-11-21 00:42:19	19.25	HYG	TPT	V..N
11-M003	20	2005-11-21 00:52:19	19.31	HYG	TPT	V..N
11-M003	20	2005-11-21 01:02:19	19.38	HYG	TPT	V..N
11-M003	20	2005-11-21 01:12:19	19.38	HYG	TPT	V..N
11-M003	20	2005-11-21 01:22:19	19.31	HYG	TPT	V..N
11-M003	20	2005-11-21 01:32:19	19.38	HYG	TPT	V..N
11-M003	20	2005-11-21 01:42:19	19.38	HYG	TPT	V..N
11-M003	20	2005-11-21 01:52:19	19.38	HYG	TPT	V..N
11-M003	20	2005-11-21 02:02:19	19.31	HYG	TPT	V..N
11-M003	20	2005-11-21 02:12:19	19.31	HYG	TPT	V..N
11-M003	20	2005-11-21 02:22:19	19.25	HYG	TPT	V..N
11-M003	20	2005-11-21 02:32:19	19.25	HYG	TPT	V..N
11-M003	20	2005-11-21 02:42:19	19.31	HYG	TPT	V..N
11-M003	20	2005-11-21 02:52:19	19.38	HYG	TPT	V..N
11-M003	20	2005-11-21 03:02:19	19.44	HYG	TPT	V..N
11-M003	20	2005-11-21 03:12:19	19.38	HYG	TPT	V..N
11-M003	20	2005-11-21 03:22:19	19.31	HYG	TPT	V..N
11-M003	20	2005-11-21 03:32:19	19.31	HYG	TPT	V..N
11-M003	20	2005-11-21 03:42:19	19.31	HYG	TPT	V..N
11-M003	20	2005-11-21 03:52:19	19.31	HYG	TPT	V..N
11-M003	20	2005-11-21 04:02:19	19.38	HYG	TPT	V..N
11-M003	20	2005-11-21 04:12:19	19.44	HYG	TPT	V..N
11-M003	20	2005-11-21 04:22:19	19.38	HYG	TPT	V..N
11-M003	20	2005-11-21 04:32:19	19.31	HYG	TPT	V..N
11-M003	20	2005-11-21 04:42:19	19.38	HYG	TPT	V..N
11-M003	20	2005-11-21 04:52:19	19.38	HYG	TPT	V..N
11-M003	20	2005-11-21 05:02:19	19.38	HYG	TPT	V..N
11-M003	20	2005-11-21 05:12:19	19.44	HYG	TPT	V..N
11-M003	20	2005-11-21 05:22:19	19.44	HYG	TPT	V..N
11-M003	20	2005-11-21 05:32:19	19.38	HYG	TPT	V..N
11-M003	20	2005-11-21 05:42:19	19.31	HYG	TPT	V..N
11-M003	20	2005-11-21 05:52:19	19.31	HYG	TPT	V..N
11-M003	20	2005-11-21 06:02:19	19.31	HYG	TPT	V..N
11-M003	20	2005-11-21 06:12:19	19.31	HYG	TPT	V..N
11-M003	20	2005-11-21 06:22:19	19.38	HYG	TPT	V..N
11-M003	20	2005-11-21 06:32:19	19.38	HYG	TPT	V..N
11-M003	20	2005-11-21 06:42:19	19.38	HYG	TPT	V..N
11-M003	20	2005-11-21 06:52:19	19.44	HYG	TPT	V..N
11-M003	20	2005-11-21 07:02:19	19.44	HYG	TPT	V..N
11-M003	20	2005-11-21 07:12:19	19.5	HYG	TPT	V..N
11-M003	20	2005-11-21 07:22:19	19.44	HYG	TPT	V..N
11-M003	20	2005-11-21 07:32:19	19.38	HYG	TPT	V..N
11-M003	20	2005-11-21 07:42:19	19.31	HYG	TPT	V..N
11-M003	20	2005-11-21 07:52:19	19.31	HYG	TPT	V..N
11-M003	20	2005-11-21 08:02:19	19.25	HYG	TPT	V..N
11-M003	20	2005-11-21 08:12:19	19.31	HYG	TPT	V..N
11-M003	20	2005-11-21 08:22:19	19.31	HYG	TPT	V..N
11-M003	20	2005-11-21 08:32:19	19.38	HYG	TPT	V..N
11-M003	20	2005-11-21 08:42:19	19.38	HYG	TPT	V..N
11-M003	20	2005-11-21 08:52:19	19.38	HYG	TPT	V..N
11-M003	20	2005-11-21 09:02:19	19.38	HYG	TPT	V..N
11-M003	20	2005-11-21 09:12:19	19.44	HYG	TPT	V..N
11-M003	20	2005-11-21 09:22:19	19.5	HYG	TPT	V..N
11-M003	20	2005-11-21 09:32:19	19.44	HYG	TPT	V..N
11-M003	20	2005-11-21 09:42:19	19.38	HYG	TPT	V..N
11-M003	20	2005-11-21 09:52:19	19.31	HYG	TPT	V..N
11-M003	20	2005-11-21 10:02:19	19.31	HYG	TPT	V..N
11-M003	20	2005-11-21 10:12:19	19.25	HYG	TPT	V..N
11-M003	20	2005-11-21 10:22:19	19.25	HYG	TPT	V..N
11-M003	20	2005-11-21 10:32:19	19.31	HYG	TPT	V..N
11-M003	20	2005-11-21 10:42:19	19.44	HYG	TPT	V..N
11-M003	20	2005-11-21 10:52:19	19.5	HYG	TPT	V..N
11-M003	20	2005-11-21 11:02:19	19.56	HYG	TPT	V..N
11-M003	20	2005-11-21 11:12:19	19.63	HYG	TPT	V..N
11-M003	20	2005-11-21 11:22:19	19.75	HYG	TPT	V..N
11-M003	20	2005-11-21 11:32:19	19.88	HYG	TPT	V..N
11-M003	20	2005-11-21 11:42:19	20	HYG	TPT	V..N
11-M003	20	2005-11-21 11:52:19	20.13	HYG	TPT	V..N
11-M003	20	2005-11-21 12:02:19	20.13	HYG	TPT	V..N
11-M003	20	2005-11-21 12:12:19	19.88	HYG	TPT	V..N
11-M003	20	2005-11-21 12:22:19	19.75	HYG	TPT	V..N
11-M003	20	2005-11-21 12:32:19	19.63	HYG	TPT	V..N
11-M003	20	2005-11-21 12:42:19	19.5	HYG	TPT	V..N
11-M003	20	2005-11-21 12:52:19	19.44	HYG	TPT	V..N
11-M003	20	2005-11-21 13:02:19	19.31	HYG	TPT	V..N
11-M003	20	2005-11-21 13:12:19	19.25	HYG	TPT	V..N
11-M003	20	2005-11-21 13:22:19	19.69	HYG	TPT	V..N
11-M003	20	2005-11-21 13:32:19	19.94	HYG	TPT	V..N
11-M003	20	2005-11-21 13:42:19	20	HYG	TPT	V..N
11-M003	20	2005-11-21 13:52:19	20	HYG	TPT	V..N
11-M003	20	2005-11-21 14:02:19	20.06	HYG	TPT	V..N
11-M003	20	2005-11-21 14:12:19	20.38	HYG	TPT	V..N
11-M003	20	2005-11-21 14:22:19	20.75	HYG	TPT	V..N
11-M003	20	2005-11-21 14:32:19	21.06	HYG	TPT	V..N
11-M003	20	2005-11-21 14:42:19	21.38	HYG	TPT	V..N
11-M003	20	2005-11-21 14:52:19	21.81	HYG	TPT	V..N
11-M003	20	2005-11-21 15:02:19	21.56	HYG	TPT	V..N
11-M003	20	2005-11-21 15:12:19	21	HYG	TPT	V..N
11-M003	20	2005-11-21 15:22:19	20.44	HYG	TPT	V..N
11-M003	20	2005-11-21 15:32:19	20.06	HYG	TPT	V..N
11-M003	20	2005-11-21 15:42:19	19.75	HYG	TPT	V..N
11-M003	20	2005-11-21 15:52:19	19.56	HYG	TPT	V..N
11-M003	20	2005-11-21 16:02:19	19.44	HYG	TPT	V..N
11-M003	20	2005-11-21 16:12:19	19.31	HYG	TPT	V..N
11-M003	20	2005-11-21 16:22:19	19.31	HYG	TPT	V..N
11-M003	20	2005-11-21 16:32:19	19.25	HYG	TPT	V..N
11-M003	20	2005-11-21 16:42:19	19.25	HYG	TPT	V..N
11-M003	20	2005-11-21 16:52:19	19.19	HYG	TPT	V..N
11-M003	20	2005-11-21 17:02:19	19.19	HYG	TPT	V..N
11-M003	20	2005-11-21 17:12:19	19.13	HYG	TPT	V..N
11-M003	20	2005-11-21 17:22:19	19.19	HYG	TPT	V..N
11-M003	20	2005-11-21 17:32:19	19.19	HYG	TPT	V..N
11-M003	20	2005-11-21 17:42:19	19.25	HYG	TPT	V..N
11-M003	20	2005-11-21 17:52:19	19.25	HYG	TPT	V..N
11-M003	20	2005-11-21 18:02:19	19.31	HYG	TPT	V..N
11-M003	20	2005-11-21 18:12:19	19.31	HYG	TPT	V..N
11-M003	20	2005-11-21 18:22:19	19.31	HYG	TPT	V..N
11-M003	20	2005-11-21 18:32:19	19.38	HYG	TPT	V..N
11-M003	20	2005-11-21 18:42:19	19.5	HYG	TPT	V..N
11-M003	20	2005-11-21 18:52:19	19.5	HYG	TPT	V..N
11-M003	20	2005-11-21 19:02:19	19.56	HYG	TPT	V..N
11-M003	20	2005-11-21 19:12:19	19.69	HYG	TPT	V..N
11-M003	20	2005-11-21 19:22:19	19.75	HYG	TPT	V..N
11-M003	20	2005-11-21 19:32:19	19.75	HYG	TPT	V..N
11-M003	20	2005-11-21 19:42:19	19.69	HYG	TPT	V..N
11-M003	20	2005-11-21 19:52:19	19.69	HYG	TPT	V..N
11-M003	20	2005-11-21 20:02:19	19.63	HYG	TPT	V..N
11-M003	20	2005-11-21 20:12:19	19.56	HYG	TPT	V..N
11-M003	20	2005-11-21 20:22:19	19.44	HYG	TPT	V..N
11-M003	20	2005-11-21 20:32:19	19.25	HYG	TPT	V..N
11-M003	20	2005-11-21 20:42:19	19.13	HYG	TPT	V..N
11-M003	20	2005-11-21 20:52:19	18.94	HYG	TPT	V..N
11-M003	20	2005-11-21 21:02:19	18.75	HYG	TPT	V..N
11-M003	20	2005-11-21 21:12:19	18.63	HYG	TPT	V..N
11-M003	20	2005-11-21 21:22:19	18.56	HYG	TPT	V..N
11-M003	20	2005-11-21 21:32:19	18.63	HYG	TPT	V..N
11-M003	20	2005-11-21 21:42:19	18.63	HYG	TPT	V..N
11-M003	20	2005-11-21 21:52:19	18.69	HYG	TPT	V..N
11-M003	20	2005-11-21 22:02:19	18.81	HYG	TPT	V..N
11-M003	20	2005-11-21 22:12:19	18.88	HYG	TPT	V..N
11-M003	20	2005-11-21 22:22:19	18.88	HYG	TPT	V..N
11-M003	20	2005-11-21 22:32:19	18.94	HYG	TPT	V..N
11-M003	20	2005-11-21 22:42:19	19	HYG	TPT	V..N
11-M003	20	2005-11-21 22:52:19	19	HYG	TPT	V..N
11-M003	20	2005-11-21 23:02:19	19.06	HYG	TPT	V..N
11-M003	20	2005-11-21 23:12:19	19.06	HYG	TPT	V..N
11-M003	20	2005-11-21 23:22:19	19.13	HYG	TPT	V..N
11-M003	20	2005-11-21 23:32:19	19.13	HYG	TPT	V..N
11-M003	20	2005-11-21 23:42:19	19.13	HYG	TPT	V..N
11-M003	20	2005-11-21 23:52:19	19.19	HYG	TPT	V..N
11-M003	20	2005-11-22 00:02:19	19.19	HYG	TPT	V..N
11-M003	20	2005-11-22 00:12:19	19.19	HYG	TPT	V..N
11-M003	20	2005-11-22 00:22:19	19.25	HYG	TPT	V..N
11-M003	20	2005-11-22 00:32:19	19.19	HYG	TPT	V..N
11-M003	20	2005-11-22 00:42:19	19.25	HYG	TPT	V..N
11-M003	20	2005-11-22 00:52:19	19.25	HYG	TPT	V..N
11-M003	20	2005-11-22 01:02:19	19.19	HYG	TPT	V..N
11-M003	20	2005-11-22 01:12:19	19.19	HYG	TPT	V..N
11-M003	20	2005-11-22 01:22:19	19.25	HYG	TPT	V..N
11-M003	20	2005-11-22 01:32:19	19.31	HYG	TPT	V..N
11-M003	20	2005-11-22 01:42:19	19.38	HYG	TPT	V..N
11-M003	20	2005-11-22 01:52:19	19.5	HYG	TPT	V..N
11-M003	20	2005-11-22 02:02:19	19.5	HYG	TPT	V..N
11-M003	20	2005-11-22 02:12:19	19.5	HYG	TPT	V..N
11-M003	20	2005-11-22 02:22:19	19.5	HYG	TPT	V..N
11-M003	20	2005-11-22 02:32:19	19.44	HYG	TPT	V..N
11-M003	20	2005-11-22 02:42:19	19.44	HYG	TPT	V..N
11-M003	20	2005-11-22 02:52:19	19.44	HYG	TPT	V..N
11-M003	20	2005-11-22 03:02:19	19.44	HYG	TPT	V..N
11-M003	20	2005-11-22 03:12:19	19.5	HYG	TPT	V..N
11-M003	20	2005-11-22 03:22:19	19.44	HYG	TPT	V..N
11-M003	20	2005-11-22 03:32:19	19.44	HYG	TPT	V..N
11-M003	20	2005-11-22 03:42:19	19.44	HYG	TPT	V..N
11-M003	20	2005-11-22 03:52:19	19.44	HYG	TPT	V..N
11-M003	20	2005-11-22 04:02:19	19.38	HYG	TPT	V..N
11-M003	20	2005-11-22 04:12:19	19.44	HYG	TPT	V..N
11-M003	20	2005-11-22 04:22:19	19.44	HYG	TPT	V..N
11-M003	20	2005-11-22 04:32:19	19.44	HYG	TPT	V..N
11-M003	20	2005-11-22 04:42:19	19.5	HYG	TPT	V..N
11-M003	20	2005-11-22 04:52:19	19.56	HYG	TPT	V..N
11-M003	20	2005-11-22 05:02:19	19.63	HYG	TPT	V..N
11-M003	20	2005-11-22 05:12:19	19.69	HYG	TPT	V..N
11-M003	20	2005-11-22 05:22:19	19.69	HYG	TPT	V..N
11-M003	20	2005-11-22 05:32:19	19.69	HYG	TPT	V..N
11-M003	20	2005-11-22 05:42:19	19.63	HYG	TPT	V..N
11-M003	20	2005-11-22 05:52:19	19.63	HYG	TPT	V..N
11-M003	20	2005-11-22 06:02:19	19.56	HYG	TPT	V..N
11-M003	20	2005-11-22 06:12:19	19.56	HYG	TPT	V..N
11-M003	20	2005-11-22 06:22:19	19.56	HYG	TPT	V..N
11-M003	20	2005-11-22 06:32:19	19.56	HYG	TPT	V..N
11-M003	20	2005-11-22 06:42:19	19.56	HYG	TPT	V..N
11-M003	20	2005-11-22 06:52:19	19.56	HYG	TPT	V..N
11-M003	20	2005-11-22 07:02:19	19.5	HYG	TPT	V..N
11-M003	20	2005-11-22 07:12:19	19.5	HYG	TPT	V..N
11-M003	20	2005-11-22 07:22:19	19.5	HYG	TPT	V..N
11-M003	20	2005-11-22 07:32:19	19.44	HYG	TPT	V..N
11-M003	20	2005-11-22 07:42:19	19.44	HYG	TPT	V..N
11-M003	20	2005-11-22 07:52:19	19.38	HYG	TPT	V..N
11-M003	20	2005-11-22 08:02:19	19.31	HYG	TPT	V..N
11-M003	20	2005-11-22 08:12:19	19.31	HYG	TPT	V..N
11-M003	20	2005-11-22 08:22:19	19.31	HYG	TPT	V..N
11-M003	20	2005-11-22 08:32:19	19.38	HYG	TPT	V..N
11-M003	20	2005-11-22 08:42:19	19.44	HYG	TPT	V..N
11-M003	20	2005-11-22 08:52:19	19.56	HYG	TPT	V..N
11-M003	20	2005-11-22 09:02:19	19.69	HYG	TPT	V..N
11-M003	20	2005-11-22 09:12:19	19.63	HYG	TPT	V..N
11-M003	20	2005-11-22 09:22:19	19.63	HYG	TPT	V..N
11-M003	20	2005-11-22 09:32:19	19.63	HYG	TPT	V..N
11-M003	20	2005-11-22 09:42:19	19.63	HYG	TPT	V..N
11-M003	20	2005-11-22 09:52:19	19.5	HYG	TPT	V..N
11-M003	20	2005-11-22 10:02:19	19.44	HYG	TPT	V..N
11-M003	20	2005-11-22 10:12:19	19.44	HYG	TPT	V..N
11-M003	20	2005-11-22 10:22:19	19.38	HYG	TPT	V..N
11-M003	20	2005-11-22 10:32:19	19.38	HYG	TPT	V..N
11-M003	20	2005-11-22 10:42:19	19.44	HYG	TPT	V..N
11-M003	20	2005-11-22 10:52:19	19.5	HYG	TPT	V..N
11-M003	20	2005-11-22 11:02:19	19.63	HYG	TPT	V..N
11-M003	20	2005-11-22 11:12:19	19.69	HYG	TPT	V..N
11-M003	20	2005-11-22 11:22:19	19.81	HYG	TPT	V..N
11-M003	20	2005-11-22 11:32:19	19.94	HYG	TPT	V..N
11-M003	20	2005-11-22 11:42:19	20.06	HYG	TPT	V..N
11-M003	20	2005-11-22 11:52:19	20.13	HYG	TPT	V..N
11-M003	20	2005-11-22 12:02:19	20.13	HYG	TPT	V..N
11-M003	20	2005-11-22 12:12:19	20.06	HYG	TPT	V..N
11-M003	20	2005-11-22 12:22:19	19.94	HYG	TPT	V..N
11-M003	20	2005-11-22 12:32:19	19.69	HYG	TPT	V..N
11-M003	20	2005-11-22 12:42:19	19.63	HYG	TPT	V..N
11-M003	20	2005-11-22 12:52:19	19.44	HYG	TPT	V..N
11-M003	20	2005-11-22 13:02:19	19.5	HYG	TPT	V..N
11-M003	20	2005-11-22 13:12:19	19.75	HYG	TPT	V..N
11-M003	20	2005-11-22 13:22:19	20.06	HYG	TPT	V..N
11-M003	20	2005-11-22 13:32:19	20.38	HYG	TPT	V..N
11-M003	20	2005-11-22 13:42:19	20.69	HYG	TPT	V..N
11-M003	20	2005-11-22 13:52:19	20.94	HYG	TPT	V..N
11-M003	20	2005-11-22 14:02:19	21.06	HYG	TPT	V..N
11-M003	20	2005-11-22 14:12:19	21.25	HYG	TPT	V..N
11-M003	20	2005-11-22 14:22:19	21.38	HYG	TPT	V..N
11-M003	20	2005-11-22 14:32:19	21.56	HYG	TPT	V..N
11-M004	11	2005-08-11 16:01:16	23.9	QTR	TPT	V..N
11-M004	11	2005-08-11 16:11:16	23.8	QTR	TPT	V..N
11-M004	11	2005-08-11 16:21:16	23.8	QTR	TPT	V..N
11-M004	11	2005-08-11 16:31:16	23.9	QTR	TPT	V..N
11-M004	11	2005-08-11 16:41:16	24	QTR	TPT	V..N
11-M004	11	2005-08-11 16:51:16	23.9	QTR	TPT	V..N
11-M004	11	2005-08-11 17:01:16	23.9	QTR	TPT	V..N
11-M004	11	2005-08-11 17:11:16	23.8	QTR	TPT	V..N
11-M004	11	2005-08-11 17:21:16	23.7	QTR	TPT	V..N
11-M004	11	2005-08-11 17:31:16	23.7	QTR	TPT	V..N
11-M004	11	2005-08-11 17:41:16	23.7	QTR	TPT	V..N
11-M004	11	2005-08-11 17:51:16	23.8	QTR	TPT	V..N
11-M004	11	2005-08-11 18:01:16	23.8	QTR	TPT	V..N
11-M004	11	2005-08-11 18:11:16	23.8	QTR	TPT	V..N
11-M004	11	2005-08-11 18:21:16	23.8	QTR	TPT	V..N
11-M004	11	2005-08-11 18:31:16	23.8	QTR	TPT	V..N
11-M004	11	2005-08-11 18:41:16	23.8	QTR	TPT	V..N
11-M004	11	2005-08-11 18:51:16	23.8	QTR	TPT	V..N
11-M004	11	2005-08-11 19:01:16	23.8	QTR	TPT	V..N
11-M004	11	2005-08-11 19:11:16	23.8	QTR	TPT	V..N
11-M004	11	2005-08-11 19:21:16	23.7	QTR	TPT	V..N
11-M004	11	2005-08-11 19:31:16	23.7	QTR	TPT	V..N
11-M004	11	2005-08-11 19:41:16	23.7	QTR	TPT	V..N
11-M004	11	2005-08-11 19:51:16	23.7	QTR	TPT	V..N
11-M004	11	2005-08-11 20:01:16	23.7	QTR	TPT	V..N
11-M004	11	2005-08-11 20:11:16	23.7	QTR	TPT	V..N
11-M004	11	2005-08-11 20:21:16	23.7	QTR	TPT	V..N
11-M004	11	2005-08-11 20:31:16	23.7	QTR	TPT	V..N
11-M004	11	2005-08-11 20:41:16	23.6	QTR	TPT	V..N
11-M004	11	2005-08-11 20:51:16	23.6	QTR	TPT	V..N
11-M004	11	2005-08-11 21:01:16	23.6	QTR	TPT	V..N
11-M004	11	2005-08-11 21:11:16	23.6	QTR	TPT	V..N
11-M004	11	2005-08-11 21:21:16	23.6	QTR	TPT	V..N
11-M004	11	2005-08-11 21:31:16	23.5	QTR	TPT	V..N
11-M004	11	2005-08-11 21:41:16	23.4	QTR	TPT	V..N
11-M004	11	2005-08-11 21:51:16	23.4	QTR	TPT	V..N
11-M004	11	2005-08-11 22:01:16	23.3	QTR	TPT	V..N
11-M004	11	2005-08-11 22:11:16	23.3	QTR	TPT	V..N
11-M004	11	2005-08-11 22:21:16	23.2	QTR	TPT	V..N
11-M004	11	2005-08-11 22:31:16	23.1	QTR	TPT	V..N
11-M004	11	2005-08-11 22:41:16	23.1	QTR	TPT	V..N
11-M004	11	2005-08-11 22:51:16	23.2	QTR	TPT	V..N
11-M004	11	2005-08-11 23:01:16	23.3	QTR	TPT	V..N
11-M004	11	2005-08-11 23:11:16	23.4	QTR	TPT	V..N
11-M004	11	2005-08-11 23:21:16	23.5	QTR	TPT	V..N
11-M004	11	2005-08-11 23:31:16	23.6	QTR	TPT	V..N
11-M004	11	2005-08-11 23:41:16	23.6	QTR	TPT	V..N
11-M004	11	2005-08-11 23:51:16	23.6	QTR	TPT	V..N
11-M004	11	2005-08-12 00:01:16	23.6	QTR	TPT	V..N
11-M004	11	2005-08-12 00:11:16	23.6	QTR	TPT	V..N
11-M004	11	2005-08-12 00:21:16	23.6	QTR	TPT	V..N
11-M004	11	2005-08-12 00:31:16	23.6	QTR	TPT	V..N
11-M004	11	2005-08-12 00:41:16	23.6	QTR	TPT	V..N
11-M004	11	2005-08-12 00:51:16	23.6	QTR	TPT	V..N
11-M004	11	2005-08-12 01:01:16	23.6	QTR	TPT	V..N
11-M004	11	2005-08-12 01:11:16	23.6	QTR	TPT	V..N
11-M004	11	2005-08-12 01:21:16	23.6	QTR	TPT	V..N
11-M004	11	2005-08-12 01:31:16	23.6	QTR	TPT	V..N
11-M004	11	2005-08-12 01:41:16	23.6	QTR	TPT	V..N
11-M004	11	2005-08-12 01:51:16	23.6	QTR	TPT	V..N
11-M004	11	2005-08-12 02:01:16	23.6	QTR	TPT	V..N
11-M004	11	2005-08-12 02:11:16	23.6	QTR	TPT	V..N
11-M004	11	2005-08-12 02:21:16	23.5	QTR	TPT	V..N
11-M004	11	2005-08-12 02:31:16	23.5	QTR	TPT	V..N
11-M004	11	2005-08-12 02:41:16	23.5	QTR	TPT	V..N
11-M004	11	2005-08-12 02:51:16	23.5	QTR	TPT	V..N
11-M004	11	2005-08-12 03:01:16	23.5	QTR	TPT	V..N
11-M004	11	2005-08-12 03:11:16	23.5	QTR	TPT	V..N
11-M004	11	2005-08-12 03:21:16	23.4	QTR	TPT	V..N
11-M004	11	2005-08-12 03:31:16	23.4	QTR	TPT	V..N
11-M004	11	2005-08-12 03:41:16	23.4	QTR	TPT	V..N
11-M004	11	2005-08-12 03:51:16	23.4	QTR	TPT	V..N
11-M004	11	2005-08-12 04:01:16	23.4	QTR	TPT	V..N
11-M004	11	2005-08-12 04:11:16	23.4	QTR	TPT	V..N
11-M004	11	2005-08-12 04:21:16	23.4	QTR	TPT	V..N
11-M004	11	2005-08-12 04:31:16	23.4	QTR	TPT	V..N
11-M004	11	2005-08-12 04:41:16	23.4	QTR	TPT	V..N
11-M004	11	2005-08-12 04:51:16	23.4	QTR	TPT	V..N
11-M004	11	2005-08-12 05:01:16	23.4	QTR	TPT	V..N
11-M004	11	2005-08-12 05:11:16	23.4	QTR	TPT	V..N
11-M004	11	2005-08-12 05:21:16	23.4	QTR	TPT	V..N
11-M004	11	2005-08-12 05:31:16	23.4	QTR	TPT	V..N
11-M004	11	2005-08-12 05:41:16	23.4	QTR	TPT	V..N
11-M004	11	2005-08-12 05:51:16	23.4	QTR	TPT	V..N
11-M004	11	2005-08-12 06:01:16	23.3	QTR	TPT	V..N
11-M004	11	2005-08-12 06:11:16	23.3	QTR	TPT	V..N
11-M004	11	2005-08-12 06:21:16	23.3	QTR	TPT	V..N
11-M004	11	2005-08-12 06:31:16	23.3	QTR	TPT	V..N
11-M004	11	2005-08-12 06:41:16	23.3	QTR	TPT	V..N
11-M004	11	2005-08-12 06:51:16	23.2	QTR	TPT	V..N
11-M004	11	2005-08-12 07:01:16	23.2	QTR	TPT	V..N
11-M004	11	2005-08-12 07:11:16	23.2	QTR	TPT	V..N
11-M004	11	2005-08-12 07:21:16	23.2	QTR	TPT	V..N
11-M004	11	2005-08-12 07:31:16	23.2	QTR	TPT	V..N
11-M004	11	2005-08-12 07:41:16	23.2	QTR	TPT	V..N
11-M004	11	2005-08-12 07:51:16	23.1	QTR	TPT	V..N
11-M004	11	2005-08-12 08:01:16	23.1	QTR	TPT	V..N
11-M004	11	2005-08-12 08:11:16	23	QTR	TPT	V..N
11-M004	11	2005-08-12 08:21:16	22.9	QTR	TPT	V..N
11-M004	11	2005-08-12 08:31:16	22.9	QTR	TPT	V..N
11-M004	11	2005-08-12 08:41:16	22.9	QTR	TPT	V..N
11-M004	11	2005-08-12 08:51:16	22.9	QTR	TPT	V..N
11-M004	11	2005-08-12 09:01:16	22.9	QTR	TPT	V..N
11-M004	11	2005-08-12 09:11:16	22.9	QTR	TPT	V..N
11-M004	11	2005-08-12 09:21:16	23	QTR	TPT	V..N
11-M004	11	2005-08-12 09:31:16	23	QTR	TPT	V..N
11-M004	11	2005-08-12 09:41:16	23	QTR	TPT	V..N
11-M004	11	2005-08-12 09:51:16	22.9	QTR	TPT	V..N
11-M004	11	2005-08-12 10:01:16	23	QTR	TPT	V..N
11-M004	11	2005-08-12 10:11:16	23.1	QTR	TPT	V..N
11-M004	11	2005-08-12 10:21:16	23.2	QTR	TPT	V..N
11-M004	11	2005-08-12 10:31:16	23.3	QTR	TPT	V..N
11-M004	11	2005-08-12 10:41:16	23.4	QTR	TPT	V..N
11-M004	11	2005-08-12 10:51:16	23.5	QTR	TPT	V..N
11-M004	11	2005-08-12 11:01:16	23.6	QTR	TPT	V..N
11-M004	11	2005-08-12 11:11:16	23.7	QTR	TPT	V..N
11-M004	11	2005-08-12 11:21:16	23.8	QTR	TPT	V..N
11-M004	11	2005-08-12 11:31:16	23.9	QTR	TPT	V..N
11-M004	11	2005-08-12 11:41:16	23.9	QTR	TPT	V..N
11-M004	11	2005-08-12 11:51:16	24	QTR	TPT	V..N
11-M004	11	2005-08-12 12:01:16	24.1	QTR	TPT	V..N
11-M004	11	2005-08-12 12:11:16	24.1	QTR	TPT	V..N
11-M004	11	2005-08-12 12:21:16	24.1	QTR	TPT	V..N
11-M004	11	2005-08-12 12:31:16	24.1	QTR	TPT	V..N
11-M004	11	2005-08-12 12:41:16	24.1	QTR	TPT	V..N
11-M004	11	2005-08-12 12:51:16	24	QTR	TPT	V..N
11-M004	11	2005-08-12 13:01:16	24	QTR	TPT	V..N
11-M004	11	2005-08-12 13:11:16	24	QTR	TPT	V..N
11-M004	11	2005-08-12 13:21:16	24	QTR	TPT	V..N
11-M004	11	2005-08-12 13:31:16	24	QTR	TPT	V..N
11-M004	11	2005-08-12 13:41:16	24	QTR	TPT	V..N
11-M004	11	2005-08-12 13:51:16	24	QTR	TPT	V..N
11-M004	11	2005-08-12 14:01:16	23.9	QTR	TPT	V..N
11-M004	11	2005-08-12 14:11:16	23.9	QTR	TPT	V..N
11-M004	11	2005-08-12 14:21:16	23.8	QTR	TPT	V..N
11-M004	11	2005-08-12 14:31:16	23.7	QTR	TPT	V..N
11-M004	11	2005-08-12 14:41:16	23.6	QTR	TPT	V..N
11-M004	11	2005-08-12 14:51:16	23.6	QTR	TPT	V..N
11-M004	11	2005-08-12 15:01:16	23.6	QTR	TPT	V..N
11-M004	11	2005-08-12 15:11:16	23.5	QTR	TPT	V..N
11-M004	11	2005-08-12 15:21:16	23.4	QTR	TPT	V..N
11-M004	11	2005-08-12 15:31:16	23.4	QTR	TPT	V..N
11-M004	11	2005-08-12 15:41:16	23.4	QTR	TPT	V..N
11-M004	11	2005-08-12 15:51:16	23.4	QTR	TPT	V..N
11-M004	11	2005-08-12 16:01:16	23.4	QTR	TPT	V..N
11-M004	11	2005-08-12 16:11:16	23.4	QTR	TPT	V..N
11-M004	11	2005-08-12 16:21:16	23.4	QTR	TPT	V..N
11-M004	11	2005-08-12 16:31:16	23.3	QTR	TPT	V..N
11-M004	11	2005-08-12 16:41:16	23.3	QTR	TPT	V..N
11-M004	11	2005-08-12 16:51:16	23.4	QTR	TPT	V..N
11-M004	11	2005-08-12 17:01:16	23.4	QTR	TPT	V..N
11-M004	11	2005-08-12 17:11:16	23.4	QTR	TPT	V..N
11-M004	11	2005-08-12 17:21:16	23.5	QTR	TPT	V..N
11-M004	11	2005-08-12 17:31:16	23.4	QTR	TPT	V..N
11-M004	11	2005-08-12 17:41:16	23.3	QTR	TPT	V..N
11-M004	11	2005-08-12 17:51:16	23.3	QTR	TPT	V..N
11-M004	11	2005-08-12 18:01:16	23.2	QTR	TPT	V..N
11-M004	11	2005-08-12 18:11:16	23.2	QTR	TPT	V..N
11-M004	11	2005-08-12 18:21:16	23.2	QTR	TPT	V..N
11-M004	11	2005-08-12 18:31:16	23.1	QTR	TPT	V..N
11-M004	11	2005-08-12 18:41:16	23	QTR	TPT	V..N
11-M004	11	2005-08-12 18:51:16	22.9	QTR	TPT	V..N
11-M004	11	2005-08-12 19:01:16	22.9	QTR	TPT	V..N
11-M004	11	2005-08-12 19:11:16	22.9	QTR	TPT	V..N
11-M004	11	2005-08-12 19:21:16	22.9	QTR	TPT	V..N
11-M004	11	2005-08-12 19:31:16	22.9	QTR	TPT	V..N
11-M004	11	2005-08-12 19:41:16	22.9	QTR	TPT	V..N
11-M004	11	2005-08-12 19:51:16	22.9	QTR	TPT	V..N
11-M004	11	2005-08-12 20:01:16	22.9	QTR	TPT	V..N
11-M004	11	2005-08-12 20:11:16	22.8	QTR	TPT	V..N
11-M004	11	2005-08-12 20:21:16	22.9	QTR	TPT	V..N
11-M004	11	2005-08-12 20:31:16	22.9	QTR	TPT	V..N
11-M004	11	2005-08-12 20:41:16	23	QTR	TPT	V..N
11-M004	11	2005-08-12 20:51:16	23	QTR	TPT	V..N
11-M004	11	2005-08-12 21:01:16	23	QTR	TPT	V..N
11-M004	11	2005-08-12 21:11:16	22.9	QTR	TPT	V..N
11-M004	11	2005-08-12 21:21:16	22.9	QTR	TPT	V..N
11-M004	11	2005-08-12 21:31:16	22.9	QTR	TPT	V..N
11-M004	11	2005-08-12 21:41:16	22.8	QTR	TPT	V..N
11-M004	11	2005-08-12 21:51:16	22.8	QTR	TPT	V..N
11-M004	11	2005-08-12 22:01:16	22.7	QTR	TPT	V..N
11-M004	11	2005-08-12 22:11:16	22.6	QTR	TPT	V..N
11-M004	11	2005-08-12 22:21:16	22.6	QTR	TPT	V..N
11-M004	11	2005-08-12 22:31:16	22.7	QTR	TPT	V..N
11-M004	11	2005-08-12 22:41:16	22.8	QTR	TPT	V..N
11-M004	11	2005-08-12 22:51:16	22.9	QTR	TPT	V..N
11-M004	11	2005-08-12 23:01:16	22.9	QTR	TPT	V..N
11-M004	11	2005-08-12 23:11:16	23	QTR	TPT	V..N
11-M004	11	2005-08-12 23:21:16	23.1	QTR	TPT	V..N
11-M004	11	2005-08-12 23:31:16	23.1	QTR	TPT	V..N
11-M004	11	2005-08-12 23:41:16	23.1	QTR	TPT	V..N
11-M004	11	2005-08-12 23:51:16	23.1	QTR	TPT	V..N
11-M004	11	2005-08-13 00:01:16	23.1	QTR	TPT	V..N
11-M004	11	2005-08-13 00:11:16	23.1	QTR	TPT	V..N
11-M004	11	2005-08-13 00:21:16	23.1	QTR	TPT	V..N
11-M004	11	2005-08-13 00:31:16	23.2	QTR	TPT	V..N
11-M004	11	2005-08-13 00:41:16	23.2	QTR	TPT	V..N
11-M004	11	2005-08-13 00:51:16	23.2	QTR	TPT	V..N
11-M004	11	2005-08-13 01:01:16	23.1	QTR	TPT	V..N
11-M004	11	2005-08-13 01:11:16	23.1	QTR	TPT	V..N
11-M004	11	2005-08-13 01:21:16	23.1	QTR	TPT	V..N
11-M004	11	2005-08-13 01:31:16	23.1	QTR	TPT	V..N
11-M004	11	2005-08-13 01:41:16	23	QTR	TPT	V..N
11-M004	11	2005-08-13 01:51:16	23	QTR	TPT	V..N
11-M004	11	2005-08-13 02:01:16	23	QTR	TPT	V..N
11-M004	11	2005-08-13 02:11:16	23	QTR	TPT	V..N
11-M004	11	2005-08-13 02:21:16	22.9	QTR	TPT	V..N
11-M004	11	2005-08-13 02:31:16	22.9	QTR	TPT	V..N
11-M004	11	2005-08-13 02:41:16	22.9	QTR	TPT	V..N
11-M004	11	2005-08-13 02:51:16	22.9	QTR	TPT	V..N
11-M004	11	2005-08-13 03:01:16	22.9	QTR	TPT	V..N
11-M004	11	2005-08-13 03:11:16	22.9	QTR	TPT	V..N
11-M004	11	2005-08-13 03:21:16	22.8	QTR	TPT	V..N
11-M004	11	2005-08-13 03:31:16	22.8	QTR	TPT	V..N
11-M004	11	2005-08-13 03:41:16	22.8	QTR	TPT	V..N
11-M004	11	2005-08-13 03:51:16	22.7	QTR	TPT	V..N
11-M004	11	2005-08-13 04:01:16	22.7	QTR	TPT	V..N
11-M004	11	2005-08-13 04:11:16	22.7	QTR	TPT	V..N
11-M004	11	2005-08-13 04:21:16	22.7	QTR	TPT	V..N
11-M004	11	2005-08-13 04:31:16	22.7	QTR	TPT	V..N
11-M004	11	2005-08-13 04:41:16	22.6	QTR	TPT	V..N
11-M004	11	2005-08-13 04:51:16	22.6	QTR	TPT	V..N
11-M004	11	2005-08-13 05:01:16	22.6	QTR	TPT	V..N
11-M004	11	2005-08-13 05:11:16	22.6	QTR	TPT	V..N
11-M004	11	2005-08-13 05:21:16	22.6	QTR	TPT	V..N
11-M004	11	2005-08-13 05:31:16	22.6	QTR	TPT	V..N
11-M004	11	2005-08-13 05:41:16	22.6	QTR	TPT	V..N
11-M004	11	2005-08-13 05:51:16	22.5	QTR	TPT	V..N
11-M004	11	2005-08-13 06:01:16	22.5	QTR	TPT	V..N
11-M004	11	2005-08-13 06:11:16	22.5	QTR	TPT	V..N
11-M004	11	2005-08-13 06:21:16	22.5	QTR	TPT	V..N
11-M004	11	2005-08-13 06:31:16	22.5	QTR	TPT	V..N
11-M004	11	2005-08-13 06:41:16	22.4	QTR	TPT	V..N
11-M004	11	2005-08-13 06:51:16	22.4	QTR	TPT	V..N
11-M004	11	2005-08-13 07:01:16	22.4	QTR	TPT	V..N
11-M004	11	2005-08-13 07:11:16	22.4	QTR	TPT	V..N
11-M004	11	2005-08-13 07:21:16	22.4	QTR	TPT	V..N
11-M004	11	2005-08-13 07:31:16	22.4	QTR	TPT	V..N
11-M004	11	2005-08-13 07:41:16	22.4	QTR	TPT	V..N
11-M004	11	2005-08-13 07:51:16	22.4	QTR	TPT	V..N
11-M004	11	2005-08-13 08:01:16	22.4	QTR	TPT	V..N
11-M004	11	2005-08-13 08:11:16	22.4	QTR	TPT	V..N
11-M004	11	2005-08-13 08:21:16	22.4	QTR	TPT	V..N
11-M004	11	2005-08-13 08:31:16	22.4	QTR	TPT	V..N
11-M004	11	2005-08-13 08:41:16	22.5	QTR	TPT	V..N
11-M004	11	2005-08-13 08:51:16	22.5	QTR	TPT	V..N
11-M004	11	2005-08-13 09:01:16	22.6	QTR	TPT	V..N
11-M004	11	2005-08-13 09:11:16	22.6	QTR	TPT	V..N
11-M004	11	2005-08-13 09:21:16	22.6	QTR	TPT	V..N
11-M004	11	2005-08-13 09:31:16	22.6	QTR	TPT	V..N
11-M004	11	2005-08-13 09:41:16	22.6	QTR	TPT	V..N
11-M004	11	2005-08-13 09:51:16	22.7	QTR	TPT	V..N
11-M004	11	2005-08-13 10:01:16	22.7	QTR	TPT	V..N
11-M004	11	2005-08-13 10:11:16	22.7	QTR	TPT	V..N
11-M004	11	2005-08-13 10:21:16	22.8	QTR	TPT	V..N
11-M004	11	2005-08-13 10:31:16	22.8	QTR	TPT	V..N
11-M004	11	2005-08-13 10:41:16	22.9	QTR	TPT	V..N
11-M004	11	2005-08-13 10:51:16	22.9	QTR	TPT	V..N
11-M004	11	2005-08-13 11:01:16	23	QTR	TPT	V..N
11-M004	11	2005-08-13 11:11:16	23	QTR	TPT	V..N
11-M004	11	2005-08-13 11:21:16	23	QTR	TPT	V..N
11-M004	11	2005-08-13 11:31:16	23	QTR	TPT	V..N
11-M004	11	2005-08-13 11:41:16	23.1	QTR	TPT	V..N
11-M004	11	2005-08-13 11:51:16	23.1	QTR	TPT	V..N
11-M004	11	2005-08-13 12:01:16	23.1	QTR	TPT	V..N
11-M004	11	2005-08-13 12:11:16	23.1	QTR	TPT	V..N
11-M004	11	2005-08-13 12:21:16	23.1	QTR	TPT	V..N
11-M004	11	2005-08-13 12:31:16	23.1	QTR	TPT	V..N
11-M004	11	2005-08-13 12:41:16	23.1	QTR	TPT	V..N
11-M004	11	2005-08-13 12:51:16	23.1	QTR	TPT	V..N
11-M004	11	2005-08-13 13:01:16	23.1	QTR	TPT	V..N
11-M004	11	2005-08-13 13:11:16	23	QTR	TPT	V..N
11-M004	11	2005-08-13 13:21:16	22.9	QTR	TPT	V..N
11-M004	11	2005-08-13 13:31:16	22.9	QTR	TPT	V..N
11-M004	11	2005-08-13 13:41:16	22.9	QTR	TPT	V..N
11-M004	11	2005-08-13 13:51:16	22.9	QTR	TPT	V..N
11-M004	11	2005-08-13 14:01:16	22.9	QTR	TPT	V..N
11-M004	11	2005-08-13 14:11:16	22.9	QTR	TPT	V..N
11-M004	11	2005-08-13 14:21:16	22.9	QTR	TPT	V..N
11-M004	11	2005-08-13 14:31:16	22.9	QTR	TPT	V..N
11-M004	11	2005-08-13 14:41:16	23	QTR	TPT	V..N
11-M004	11	2005-08-13 14:51:16	23	QTR	TPT	V..N
11-M004	11	2005-08-13 15:01:16	23.1	QTR	TPT	V..N
11-M004	11	2005-08-13 15:11:16	23.1	QTR	TPT	V..N
11-M004	11	2005-08-13 15:21:16	23.1	QTR	TPT	V..N
11-M004	11	2005-08-13 15:31:16	23.1	QTR	TPT	V..N
11-M004	11	2005-08-13 15:41:16	23.2	QTR	TPT	V..N
11-M004	11	2005-08-13 15:51:16	23.2	QTR	TPT	V..N
11-M004	11	2005-08-13 16:01:16	23.2	QTR	TPT	V..N
11-M004	11	2005-08-13 16:11:16	23.2	QTR	TPT	V..N
11-M004	11	2005-08-13 16:21:16	23.2	QTR	TPT	V..N
11-M004	11	2005-08-13 16:31:16	23.2	QTR	TPT	V..N
11-M004	11	2005-08-13 16:41:16	23.2	QTR	TPT	V..N
11-M004	11	2005-08-13 16:51:16	23.2	QTR	TPT	V..N
11-M004	11	2005-08-13 17:01:16	23.2	QTR	TPT	V..N
11-M004	11	2005-08-13 17:11:16	23.2	QTR	TPT	V..N
11-M004	11	2005-08-13 17:21:16	23.2	QTR	TPT	V..N
11-M004	11	2005-08-13 17:31:16	23.2	QTR	TPT	V..N
11-M004	11	2005-08-13 17:41:16	23.2	QTR	TPT	V..N
11-M004	11	2005-08-13 17:51:16	23.2	QTR	TPT	V..N
11-M004	11	2005-08-13 18:01:16	23.2	QTR	TPT	V..N
11-M004	11	2005-08-13 18:11:16	23.2	QTR	TPT	V..N
11-M004	11	2005-08-13 18:21:16	23.2	QTR	TPT	V..N
11-M004	11	2005-08-13 18:31:16	23.2	QTR	TPT	V..N
11-M004	11	2005-08-13 18:41:16	23.2	QTR	TPT	V..N
11-M004	11	2005-08-13 18:51:16	23.2	QTR	TPT	V..N
11-M004	11	2005-08-13 19:01:16	23.2	QTR	TPT	V..N
11-M004	11	2005-08-13 19:11:16	23.2	QTR	TPT	V..N
11-M004	11	2005-08-13 19:21:16	23.2	QTR	TPT	V..N
11-M004	11	2005-08-13 19:31:16	23.2	QTR	TPT	V..N
11-M004	11	2005-08-13 19:41:16	23.2	QTR	TPT	V..N
11-M004	11	2005-08-13 19:51:16	23.2	QTR	TPT	V..N
11-M004	11	2005-08-13 20:01:16	23.2	QTR	TPT	V..N
11-M004	11	2005-08-13 20:11:16	23.2	QTR	TPT	V..N
11-M004	11	2005-08-13 20:21:16	23.2	QTR	TPT	V..N
11-M004	11	2005-08-13 20:31:16	23.2	QTR	TPT	V..N
11-M004	11	2005-08-13 20:41:16	23.2	QTR	TPT	V..N
11-M004	11	2005-08-13 20:51:16	23.2	QTR	TPT	V..N
11-M004	11	2005-08-13 21:01:16	23.2	QTR	TPT	V..N
11-M004	11	2005-08-13 21:11:16	23.1	QTR	TPT	V..N
11-M004	11	2005-08-13 21:21:16	23.1	QTR	TPT	V..N
11-M004	11	2005-08-13 21:31:16	23.1	QTR	TPT	V..N
11-M004	11	2005-08-13 21:41:16	23.1	QTR	TPT	V..N
11-M004	11	2005-08-13 21:51:16	23	QTR	TPT	V..N
11-M004	11	2005-08-13 22:01:16	23	QTR	TPT	V..N
11-M004	11	2005-08-13 22:11:16	22.9	QTR	TPT	V..N
11-M004	11	2005-08-13 22:21:16	22.9	QTR	TPT	V..N
11-M004	11	2005-08-13 22:31:16	22.9	QTR	TPT	V..N
11-M004	11	2005-08-13 22:41:16	22.9	QTR	TPT	V..N
11-M004	11	2005-08-13 22:51:16	22.9	QTR	TPT	V..N
11-M004	11	2005-08-13 23:01:16	22.9	QTR	TPT	V..N
11-M004	11	2005-08-13 23:11:16	22.9	QTR	TPT	V..N
11-M004	11	2005-08-13 23:21:16	22.9	QTR	TPT	V..N
11-M004	11	2005-08-13 23:31:16	22.8	QTR	TPT	V..N
11-M004	11	2005-08-13 23:41:16	22.8	QTR	TPT	V..N
11-M004	11	2005-08-13 23:51:16	22.8	QTR	TPT	V..N
11-M004	11	2005-08-14 00:01:16	22.8	QTR	TPT	V..N
11-M004	11	2005-08-14 00:11:16	22.9	QTR	TPT	V..N
11-M004	11	2005-08-14 00:21:16	22.9	QTR	TPT	V..N
11-M004	11	2005-08-14 00:31:16	22.9	QTR	TPT	V..N
11-M004	11	2005-08-14 00:41:16	23	QTR	TPT	V..N
11-M004	11	2005-08-14 00:51:16	23	QTR	TPT	V..N
11-M004	11	2005-08-14 01:01:16	23.1	QTR	TPT	V..N
11-M004	11	2005-08-14 01:11:16	23.1	QTR	TPT	V..N
11-M004	11	2005-08-14 01:21:16	23.1	QTR	TPT	V..N
11-M004	11	2005-08-14 01:31:16	23.1	QTR	TPT	V..N
11-M004	11	2005-08-14 01:41:16	23.1	QTR	TPT	V..N
11-M004	11	2005-08-14 01:51:16	23.1	QTR	TPT	V..N
11-M004	11	2005-08-14 02:01:16	23.1	QTR	TPT	V..N
11-M004	11	2005-08-14 02:11:16	23.1	QTR	TPT	V..N
11-M004	11	2005-08-14 02:21:16	23.1	QTR	TPT	V..N
11-M004	11	2005-08-14 02:31:16	23.2	QTR	TPT	V..N
11-M004	11	2005-08-14 02:41:16	23.2	QTR	TPT	V..N
11-M004	11	2005-08-14 02:51:16	23.2	QTR	TPT	V..N
11-M004	11	2005-08-14 03:01:16	23.2	QTR	TPT	V..N
11-M004	11	2005-08-14 03:11:16	23.2	QTR	TPT	V..N
11-M004	11	2005-08-14 03:21:16	23.1	QTR	TPT	V..N
11-M004	11	2005-08-14 03:31:16	23.1	QTR	TPT	V..N
11-M004	11	2005-08-14 03:41:16	23.1	QTR	TPT	V..N
11-M004	11	2005-08-14 03:51:16	23.1	QTR	TPT	V..N
11-M004	11	2005-08-14 04:01:16	23.2	QTR	TPT	V..N
11-M004	11	2005-08-14 04:11:16	23.2	QTR	TPT	V..N
11-M004	11	2005-08-14 04:21:16	23.2	QTR	TPT	V..N
11-M004	11	2005-08-14 04:31:16	23.2	QTR	TPT	V..N
11-M004	11	2005-08-14 04:41:16	23.2	QTR	TPT	V..N
11-M004	11	2005-08-14 04:51:16	23.2	QTR	TPT	V..N
11-M004	11	2005-08-14 05:01:16	23.2	QTR	TPT	V..N
11-M004	11	2005-08-14 05:11:16	23.2	QTR	TPT	V..N
11-M004	11	2005-08-14 05:21:16	23.2	QTR	TPT	V..N
11-M004	11	2005-08-14 05:31:16	23.1	QTR	TPT	V..N
11-M004	11	2005-08-14 05:41:16	23.1	QTR	TPT	V..N
11-M004	11	2005-08-14 05:51:16	23.1	QTR	TPT	V..N
11-M004	11	2005-08-14 06:01:16	23.1	QTR	TPT	V..N
11-M004	11	2005-08-14 06:11:16	23	QTR	TPT	V..N
11-M004	11	2005-08-14 06:21:16	23	QTR	TPT	V..N
11-M004	11	2005-08-14 06:31:16	23	QTR	TPT	V..N
11-M004	11	2005-08-14 06:41:16	22.9	QTR	TPT	V..N
11-M004	11	2005-08-14 06:51:16	22.9	QTR	TPT	V..N
11-M004	11	2005-08-14 07:01:16	22.9	QTR	TPT	V..N
11-M004	11	2005-08-14 07:11:16	23	QTR	TPT	V..N
11-M004	11	2005-08-14 07:21:16	23	QTR	TPT	V..N
11-M004	11	2005-08-14 07:31:16	22.9	QTR	TPT	V..N
11-M004	11	2005-08-14 07:41:16	22.9	QTR	TPT	V..N
11-M004	11	2005-08-14 07:51:16	22.9	QTR	TPT	V..N
11-M004	11	2005-08-14 08:01:16	22.9	QTR	TPT	V..N
11-M004	11	2005-08-14 08:11:16	22.9	QTR	TPT	V..N
11-M004	11	2005-08-14 08:21:16	22.9	QTR	TPT	V..N
11-M004	11	2005-08-14 08:31:16	22.9	QTR	TPT	V..N
11-M004	11	2005-08-14 08:41:16	22.9	QTR	TPT	V..N
11-M004	11	2005-08-14 08:51:16	22.9	QTR	TPT	V..N
11-M004	11	2005-08-14 09:01:16	22.8	QTR	TPT	V..N
11-M004	11	2005-08-14 09:11:16	22.8	QTR	TPT	V..N
11-M004	11	2005-08-14 09:21:16	22.8	QTR	TPT	V..N
11-M004	11	2005-08-14 09:31:16	22.8	QTR	TPT	V..N
11-M004	11	2005-08-14 09:41:16	22.8	QTR	TPT	V..N
11-M004	11	2005-08-14 09:51:16	22.8	QTR	TPT	V..N
11-M004	11	2005-08-14 10:01:16	22.8	QTR	TPT	V..N
11-M004	11	2005-08-14 10:11:16	22.9	QTR	TPT	V..N
11-M004	11	2005-08-14 10:21:16	22.8	QTR	TPT	V..N
11-M004	11	2005-08-14 10:31:16	22.5	QTR	TPT	V..N
11-M004	11	2005-08-14 10:41:16	22.3	QTR	TPT	V..N
11-M004	11	2005-08-14 10:51:16	22.1	QTR	TPT	V..N
11-M004	11	2005-08-14 11:01:16	22.2	QTR	TPT	V..N
11-M004	11	2005-08-14 11:11:16	22.2	QTR	TPT	V..N
11-M004	11	2005-08-14 11:21:16	22.2	QTR	TPT	V..N
11-M004	11	2005-08-14 11:31:16	22.1	QTR	TPT	V..N
11-M004	11	2005-08-14 11:41:16	21.9	QTR	TPT	V..N
11-M004	11	2005-08-14 11:51:16	21.8	QTR	TPT	V..N
11-M004	11	2005-08-14 12:01:16	21.7	QTR	TPT	V..N
11-M004	11	2005-08-14 12:11:16	21.7	QTR	TPT	V..N
11-M004	11	2005-08-14 12:21:16	21.8	QTR	TPT	V..N
11-M004	11	2005-08-14 12:31:16	21.9	QTR	TPT	V..N
11-M004	11	2005-08-14 12:41:16	22	QTR	TPT	V..N
11-M004	11	2005-08-14 12:51:16	22	QTR	TPT	V..N
11-M004	11	2005-08-14 13:01:16	22	QTR	TPT	V..N
11-M004	11	2005-08-14 13:11:16	22.1	QTR	TPT	V..N
11-M004	11	2005-08-14 13:21:16	22.1	QTR	TPT	V..N
11-M004	11	2005-08-14 13:31:16	22.2	QTR	TPT	V..N
11-M004	11	2005-08-14 13:41:16	22.2	QTR	TPT	V..N
11-M004	11	2005-08-14 13:51:16	22.2	QTR	TPT	V..N
11-M004	11	2005-08-14 14:01:16	22.2	QTR	TPT	V..N
11-M004	11	2005-08-14 14:11:16	22.2	QTR	TPT	V..N
11-M004	11	2005-08-14 14:21:16	22.2	QTR	TPT	V..N
11-M004	11	2005-08-14 14:31:16	22.2	QTR	TPT	V..N
11-M004	11	2005-08-14 14:41:16	22.2	QTR	TPT	V..N
11-M004	11	2005-08-14 14:51:16	22.2	QTR	TPT	V..N
11-M004	11	2005-08-14 15:01:16	22.2	QTR	TPT	V..N
11-M004	11	2005-08-14 15:11:16	22.2	QTR	TPT	V..N
11-M004	11	2005-08-14 15:21:16	22.2	QTR	TPT	V..N
11-M004	11	2005-08-14 15:31:16	22.2	QTR	TPT	V..N
11-M004	11	2005-08-14 15:41:16	22.2	QTR	TPT	V..N
11-M004	11	2005-08-14 15:51:16	22.1	QTR	TPT	V..N
11-M004	11	2005-08-14 16:01:16	22.1	QTR	TPT	V..N
11-M004	11	2005-08-14 16:11:16	22	QTR	TPT	V..N
11-M004	11	2005-08-14 16:21:16	22	QTR	TPT	V..N
11-M004	11	2005-08-14 16:31:16	21.9	QTR	TPT	V..N
11-M004	11	2005-08-14 16:41:16	21.8	QTR	TPT	V..N
11-M004	11	2005-08-14 16:51:16	21.8	QTR	TPT	V..N
11-M004	11	2005-08-14 17:01:16	21.8	QTR	TPT	V..N
11-M004	11	2005-08-14 17:11:16	21.9	QTR	TPT	V..N
11-M004	11	2005-08-14 17:21:16	22	QTR	TPT	V..N
11-M004	11	2005-08-14 17:31:16	22.1	QTR	TPT	V..N
11-M004	11	2005-08-14 17:41:16	22.1	QTR	TPT	V..N
11-M004	11	2005-08-14 17:51:16	22.1	QTR	TPT	V..N
11-M004	11	2005-08-14 18:01:16	22.1	QTR	TPT	V..N
11-M004	11	2005-08-14 18:11:16	22.1	QTR	TPT	V..N
11-M004	11	2005-08-14 18:21:16	22.1	QTR	TPT	V..N
11-M004	11	2005-08-14 18:31:16	22.1	QTR	TPT	V..N
11-M004	11	2005-08-14 18:41:16	22.1	QTR	TPT	V..N
11-M004	11	2005-08-14 18:51:16	22	QTR	TPT	V..N
11-M004	11	2005-08-14 19:01:16	22	QTR	TPT	V..N
11-M004	11	2005-08-14 19:11:16	22	QTR	TPT	V..N
11-M004	11	2005-08-14 19:21:16	22	QTR	TPT	V..N
11-M004	11	2005-08-14 19:31:16	22	QTR	TPT	V..N
11-M004	11	2005-08-14 19:41:16	22	QTR	TPT	V..N
11-M004	11	2005-08-14 19:51:16	22	QTR	TPT	V..N
11-M004	11	2005-08-14 20:01:16	22	QTR	TPT	V..N
11-M004	11	2005-08-14 20:11:16	21.9	QTR	TPT	V..N
11-M004	11	2005-08-14 20:21:16	21.9	QTR	TPT	V..N
11-M004	11	2005-08-14 20:31:16	21.9	QTR	TPT	V..N
11-M004	11	2005-08-14 20:41:16	21.9	QTR	TPT	V..N
11-M004	11	2005-08-14 20:51:16	21.8	QTR	TPT	V..N
11-M004	11	2005-08-14 21:01:16	21.8	QTR	TPT	V..N
11-M004	11	2005-08-14 21:11:16	21.7	QTR	TPT	V..N
11-M004	11	2005-08-14 21:21:16	21.7	QTR	TPT	V..N
11-M004	11	2005-08-14 21:31:16	21.6	QTR	TPT	V..N
11-M004	11	2005-08-14 21:41:16	21.6	QTR	TPT	V..N
11-M004	11	2005-08-14 21:51:16	21.5	QTR	TPT	V..N
11-M004	11	2005-08-14 22:01:16	21.4	QTR	TPT	V..N
11-M004	11	2005-08-14 22:11:16	21.4	QTR	TPT	V..N
11-M004	11	2005-08-14 22:21:16	21.4	QTR	TPT	V..N
11-M004	11	2005-08-14 22:31:16	21.4	QTR	TPT	V..N
11-M004	11	2005-08-14 22:41:16	21.4	QTR	TPT	V..N
11-M004	11	2005-08-14 22:51:16	21.4	QTR	TPT	V..N
11-M004	11	2005-08-14 23:01:16	21.3	QTR	TPT	V..N
11-M004	11	2005-08-14 23:11:16	21.3	QTR	TPT	V..N
11-M004	11	2005-08-14 23:21:16	21.3	QTR	TPT	V..N
11-M004	11	2005-08-14 23:31:16	21.3	QTR	TPT	V..N
11-M004	11	2005-08-14 23:41:16	21.3	QTR	TPT	V..N
11-M004	11	2005-08-14 23:51:16	21.3	QTR	TPT	V..N
11-M004	11	2005-08-15 00:01:16	21.2	QTR	TPT	V..N
11-M004	11	2005-08-15 00:11:16	21.2	QTR	TPT	V..N
11-M004	11	2005-08-15 00:21:16	21.2	QTR	TPT	V..N
11-M004	11	2005-08-15 00:31:16	21.1	QTR	TPT	V..N
11-M004	11	2005-08-15 00:41:16	21.1	QTR	TPT	V..N
11-M004	11	2005-08-15 00:51:16	21.1	QTR	TPT	V..N
11-M004	11	2005-08-15 01:01:16	21.2	QTR	TPT	V..N
11-M004	11	2005-08-15 01:11:16	21.5	QTR	TPT	V..N
11-M004	11	2005-08-15 01:21:16	21.8	QTR	TPT	V..N
11-M004	11	2005-08-15 01:31:16	22	QTR	TPT	V..N
11-M004	11	2005-08-15 01:41:16	22.1	QTR	TPT	V..N
11-M004	11	2005-08-15 01:51:16	22.1	QTR	TPT	V..N
11-M004	11	2005-08-15 02:01:16	22.2	QTR	TPT	V..N
11-M004	11	2005-08-15 02:11:16	22.2	QTR	TPT	V..N
11-M004	11	2005-08-15 02:21:16	22.2	QTR	TPT	V..N
11-M004	11	2005-08-15 02:31:16	22.2	QTR	TPT	V..N
11-M004	11	2005-08-15 02:41:16	22.2	QTR	TPT	V..N
11-M004	11	2005-08-15 02:51:16	22.2	QTR	TPT	V..N
11-M004	11	2005-08-15 03:01:16	22.2	QTR	TPT	V..N
11-M004	11	2005-08-15 03:11:16	22.2	QTR	TPT	V..N
11-M004	11	2005-08-15 03:21:16	22.2	QTR	TPT	V..N
11-M004	11	2005-08-15 03:31:16	22.2	QTR	TPT	V..N
11-M004	11	2005-08-15 03:41:16	22.2	QTR	TPT	V..N
11-M004	11	2005-08-15 03:51:16	22.2	QTR	TPT	V..N
11-M004	11	2005-08-15 04:01:16	22.2	QTR	TPT	V..N
11-M004	11	2005-08-15 04:11:16	22.2	QTR	TPT	V..N
11-M004	11	2005-08-15 04:21:16	22.2	QTR	TPT	V..N
11-M004	11	2005-08-15 04:31:16	22.2	QTR	TPT	V..N
11-M004	11	2005-08-15 04:41:16	22.2	QTR	TPT	V..N
11-M004	11	2005-08-15 04:51:16	22.1	QTR	TPT	V..N
11-M004	11	2005-08-15 05:01:16	22.1	QTR	TPT	V..N
11-M004	11	2005-08-15 05:11:16	22.1	QTR	TPT	V..N
11-M004	11	2005-08-15 05:21:16	22	QTR	TPT	V..N
11-M004	11	2005-08-15 05:31:16	21.9	QTR	TPT	V..N
11-M004	11	2005-08-15 05:41:16	21.9	QTR	TPT	V..N
11-M004	11	2005-08-15 05:51:16	21.9	QTR	TPT	V..N
11-M004	11	2005-08-15 06:01:16	21.9	QTR	TPT	V..N
11-M004	11	2005-08-15 06:11:16	21.9	QTR	TPT	V..N
11-M004	11	2005-08-15 06:21:16	21.9	QTR	TPT	V..N
11-M004	11	2005-08-15 06:31:16	21.9	QTR	TPT	V..N
11-M004	11	2005-08-15 06:41:16	21.9	QTR	TPT	V..N
11-M004	11	2005-08-15 06:51:16	21.8	QTR	TPT	V..N
11-M004	11	2005-08-15 07:01:16	21.8	QTR	TPT	V..N
11-M004	11	2005-08-15 07:11:16	21.8	QTR	TPT	V..N
11-M004	11	2005-08-15 07:21:16	21.8	QTR	TPT	V..N
11-M004	11	2005-08-15 07:31:16	21.8	QTR	TPT	V..N
11-M004	11	2005-08-15 07:41:16	21.7	QTR	TPT	V..N
11-M004	11	2005-08-15 07:51:16	21.7	QTR	TPT	V..N
11-M004	11	2005-08-15 08:01:16	21.7	QTR	TPT	V..N
11-M004	11	2005-08-15 08:11:16	21.7	QTR	TPT	V..N
11-M004	11	2005-08-15 08:21:16	21.8	QTR	TPT	V..N
11-M004	11	2005-08-15 08:31:16	21.7	QTR	TPT	V..N
11-M004	11	2005-08-15 08:41:16	21.7	QTR	TPT	V..N
11-M004	11	2005-08-15 08:51:16	21.8	QTR	TPT	V..N
11-M004	11	2005-08-15 09:01:16	21.7	QTR	TPT	V..N
11-M004	11	2005-08-15 09:11:16	21.6	QTR	TPT	V..N
11-M004	11	2005-08-15 09:21:16	21.6	QTR	TPT	V..N
11-M004	11	2005-08-15 09:31:16	21.6	QTR	TPT	V..N
11-M004	11	2005-08-15 09:41:16	21.6	QTR	TPT	V..N
11-M004	11	2005-08-15 09:51:16	21.7	QTR	TPT	V..N
11-M004	11	2005-08-15 10:01:16	21.8	QTR	TPT	V..N
11-M004	11	2005-08-15 10:11:16	21.8	QTR	TPT	V..N
11-M004	11	2005-08-15 10:21:16	21.9	QTR	TPT	V..N
11-M004	11	2005-08-15 10:31:16	22.1	QTR	TPT	V..N
11-M004	11	2005-08-15 10:41:16	22.2	QTR	TPT	V..N
11-M004	11	2005-08-15 10:51:16	22.2	QTR	TPT	V..N
11-M004	11	2005-08-15 11:01:16	22.2	QTR	TPT	V..N
11-M004	11	2005-08-15 11:11:16	22.3	QTR	TPT	V..N
11-M004	11	2005-08-15 11:21:16	22.3	QTR	TPT	V..N
11-M004	11	2005-08-15 11:31:16	22.3	QTR	TPT	V..N
11-M004	11	2005-08-15 11:41:16	22.3	QTR	TPT	V..N
11-M004	11	2005-08-15 11:51:16	22.2	QTR	TPT	V..N
11-M004	11	2005-08-15 12:01:16	22.2	QTR	TPT	V..N
11-M004	11	2005-08-15 12:11:16	22.2	QTR	TPT	V..N
11-M004	11	2005-08-15 12:21:16	22.2	QTR	TPT	V..N
11-M004	11	2005-08-15 12:31:16	22.2	QTR	TPT	V..N
11-M004	11	2005-08-15 12:41:16	22.2	QTR	TPT	V..N
11-M004	11	2005-08-15 12:51:16	22.2	QTR	TPT	V..N
11-M004	11	2005-08-15 13:01:16	22.2	QTR	TPT	V..N
11-M004	11	2005-08-15 13:11:16	22.3	QTR	TPT	V..N
11-M004	11	2005-08-15 13:21:16	22.2	QTR	TPT	V..N
11-M004	11	2005-08-15 13:31:16	22.2	QTR	TPT	V..N
11-M004	11	2005-08-15 13:41:16	22.2	QTR	TPT	V..N
11-M004	11	2005-08-15 13:51:16	22.3	QTR	TPT	V..N
11-M004	11	2005-08-15 14:01:16	22.3	QTR	TPT	V..N
11-M004	11	2005-08-15 14:11:16	22.3	QTR	TPT	V..N
11-M004	11	2005-08-15 14:21:16	22.2	QTR	TPT	V..N
11-M004	11	2005-08-15 14:31:16	22.2	QTR	TPT	V..N
11-M004	11	2005-08-15 14:41:16	22.2	QTR	TPT	V..N
11-M004	11	2005-08-15 14:51:16	22.2	QTR	TPT	V..N
11-M004	11	2005-08-15 15:01:16	22.2	QTR	TPT	V..N
11-M004	11	2005-08-15 15:11:16	22.3	QTR	TPT	V..N
11-M004	11	2005-08-15 15:21:16	22.3	QTR	TPT	V..N
11-M004	11	2005-08-15 15:31:16	22.2	QTR	TPT	V..N
11-M004	11	2005-08-15 15:41:16	22.2	QTR	TPT	V..N
11-M004	11	2005-08-15 15:51:16	22.2	QTR	TPT	V..N
11-M004	11	2005-08-15 16:01:16	22.1	QTR	TPT	V..N
11-M004	11	2005-08-15 16:11:16	22.1	QTR	TPT	V..N
11-M004	11	2005-08-15 16:21:16	22.1	QTR	TPT	V..N
11-M004	11	2005-08-15 16:31:16	22.1	QTR	TPT	V..N
11-M004	11	2005-08-15 16:41:16	22.1	QTR	TPT	V..N
11-M004	11	2005-08-15 16:51:16	22.1	QTR	TPT	V..N
11-M004	11	2005-08-15 17:01:16	22	QTR	TPT	V..N
11-M004	11	2005-08-15 17:11:16	22	QTR	TPT	V..N
11-M004	11	2005-08-15 17:21:16	22	QTR	TPT	V..N
11-M004	11	2005-08-15 17:31:16	22	QTR	TPT	V..N
11-M004	11	2005-08-15 17:41:16	21.9	QTR	TPT	V..N
11-M004	11	2005-08-15 17:51:16	21.9	QTR	TPT	V..N
11-M004	11	2005-08-15 18:01:16	21.9	QTR	TPT	V..N
11-M004	11	2005-08-15 18:11:16	21.8	QTR	TPT	V..N
11-M004	11	2005-08-15 18:21:16	21.8	QTR	TPT	V..N
11-M004	11	2005-08-15 18:31:16	21.8	QTR	TPT	V..N
11-M004	11	2005-08-15 18:41:16	21.7	QTR	TPT	V..N
11-M004	11	2005-08-15 18:51:16	21.6	QTR	TPT	V..N
11-M004	11	2005-08-15 19:01:16	21.6	QTR	TPT	V..N
11-M004	11	2005-08-15 19:11:16	21.6	QTR	TPT	V..N
11-M004	11	2005-08-15 19:21:16	21.6	QTR	TPT	V..N
11-M004	11	2005-08-15 19:31:16	21.4	QTR	TPT	V..N
11-M004	11	2005-08-15 19:41:16	21.4	QTR	TPT	V..N
11-M004	11	2005-08-15 19:51:16	21.5	QTR	TPT	V..N
11-M004	11	2005-08-15 20:01:16	21.6	QTR	TPT	V..N
11-M004	11	2005-08-15 20:11:16	21.5	QTR	TPT	V..N
11-M004	11	2005-08-15 20:21:16	21.4	QTR	TPT	V..N
11-M004	11	2005-08-15 20:31:16	21.4	QTR	TPT	V..N
11-M004	11	2005-08-15 20:41:16	21.4	QTR	TPT	V..N
11-M004	11	2005-08-15 20:51:16	21.3	QTR	TPT	V..N
11-M004	11	2005-08-15 21:01:16	21.4	QTR	TPT	V..N
11-M004	11	2005-08-15 21:11:16	21.5	QTR	TPT	V..N
11-M004	11	2005-08-15 21:21:16	21.6	QTR	TPT	V..N
11-M004	11	2005-08-15 21:31:16	21.7	QTR	TPT	V..N
11-M004	11	2005-08-15 21:41:16	21.8	QTR	TPT	V..N
11-M004	11	2005-08-15 21:51:16	21.9	QTR	TPT	V..N
11-M004	11	2005-08-15 22:01:16	21.9	QTR	TPT	V..N
11-M004	11	2005-08-15 22:11:16	21.9	QTR	TPT	V..N
11-M004	11	2005-08-15 22:21:16	22	QTR	TPT	V..N
11-M004	11	2005-08-15 22:31:16	22	QTR	TPT	V..N
11-M004	11	2005-08-15 22:41:16	22	QTR	TPT	V..N
11-M004	11	2005-08-15 22:51:16	22.1	QTR	TPT	V..N
11-M004	11	2005-08-15 23:01:16	22.1	QTR	TPT	V..N
11-M004	11	2005-08-15 23:11:16	22.1	QTR	TPT	V..N
11-M004	11	2005-08-15 23:21:16	22.1	QTR	TPT	V..N
11-M004	11	2005-08-15 23:31:16	22.1	QTR	TPT	V..N
11-M004	11	2005-08-15 23:41:16	22.1	QTR	TPT	V..N
11-M004	11	2005-08-15 23:51:16	22.1	QTR	TPT	V..N
11-M004	11	2005-08-16 00:01:16	22.1	QTR	TPT	V..N
11-M004	11	2005-08-16 00:11:16	22.1	QTR	TPT	V..N
11-M004	11	2005-08-16 00:21:16	22.1	QTR	TPT	V..N
11-M004	11	2005-08-16 00:31:16	22.1	QTR	TPT	V..N
11-M004	11	2005-08-16 00:41:16	22.1	QTR	TPT	V..N
11-M004	11	2005-08-16 00:51:16	22.2	QTR	TPT	V..N
11-M004	11	2005-08-16 01:01:16	22.2	QTR	TPT	V..N
11-M004	11	2005-08-16 01:11:16	22.2	QTR	TPT	V..N
11-M004	11	2005-08-16 01:21:16	22.2	QTR	TPT	V..N
11-M004	11	2005-08-16 01:31:16	22.2	QTR	TPT	V..N
11-M004	11	2005-08-16 01:41:16	22.2	QTR	TPT	V..N
11-M004	11	2005-08-16 01:51:16	22.2	QTR	TPT	V..N
11-M004	11	2005-08-16 02:01:16	22.2	QTR	TPT	V..N
11-M004	11	2005-08-16 02:11:16	22.2	QTR	TPT	V..N
11-M004	11	2005-08-16 02:21:16	22.2	QTR	TPT	V..N
11-M004	11	2005-08-16 02:31:16	22.2	QTR	TPT	V..N
11-M004	11	2005-08-16 02:41:16	22.1	QTR	TPT	V..N
11-M004	11	2005-08-16 02:51:16	22.1	QTR	TPT	V..N
11-M004	11	2005-08-16 03:01:16	22.1	QTR	TPT	V..N
11-M004	11	2005-08-16 03:11:16	22.1	QTR	TPT	V..N
11-M004	11	2005-08-16 03:21:16	22.1	QTR	TPT	V..N
11-M004	11	2005-08-16 03:31:16	22.1	QTR	TPT	V..N
11-M004	11	2005-08-16 03:41:16	22.1	QTR	TPT	V..N
11-M004	11	2005-08-16 03:51:16	22	QTR	TPT	V..N
11-M004	11	2005-08-16 04:01:16	22	QTR	TPT	V..N
11-M004	11	2005-08-16 04:11:16	22	QTR	TPT	V..N
11-M004	11	2005-08-16 04:21:16	22	QTR	TPT	V..N
11-M004	11	2005-08-16 04:31:16	22	QTR	TPT	V..N
11-M004	11	2005-08-16 04:41:16	21.9	QTR	TPT	V..N
11-M004	11	2005-08-16 04:51:16	21.9	QTR	TPT	V..N
11-M004	11	2005-08-16 05:01:16	21.9	QTR	TPT	V..N
11-M004	11	2005-08-16 05:11:16	21.9	QTR	TPT	V..N
11-M004	11	2005-08-16 05:21:16	21.9	QTR	TPT	V..N
11-M004	11	2005-08-16 05:31:16	21.9	QTR	TPT	V..N
11-M004	11	2005-08-16 05:41:16	21.9	QTR	TPT	V..N
11-M004	11	2005-08-16 05:51:16	21.9	QTR	TPT	V..N
11-M004	11	2005-08-16 06:01:16	21.8	QTR	TPT	V..N
11-M004	11	2005-08-16 06:11:16	21.8	QTR	TPT	V..N
11-M004	11	2005-08-16 06:21:16	21.8	QTR	TPT	V..N
11-M004	11	2005-08-16 06:31:16	21.8	QTR	TPT	V..N
11-M004	11	2005-08-16 06:41:16	21.8	QTR	TPT	V..N
11-M004	11	2005-08-16 06:51:16	21.8	QTR	TPT	V..N
11-M004	11	2005-08-16 07:01:16	21.8	QTR	TPT	V..N
11-M004	11	2005-08-16 07:11:16	21.8	QTR	TPT	V..N
11-M004	11	2005-08-16 07:21:16	21.8	QTR	TPT	V..N
11-M004	11	2005-08-16 07:31:16	21.7	QTR	TPT	V..N
11-M004	11	2005-08-16 07:41:16	21.7	QTR	TPT	V..N
11-M004	11	2005-08-16 07:51:16	21.7	QTR	TPT	V..N
11-M004	11	2005-08-16 08:01:16	21.7	QTR	TPT	V..N
11-M004	11	2005-08-16 08:11:16	21.7	QTR	TPT	V..N
11-M004	11	2005-08-16 08:21:16	21.7	QTR	TPT	V..N
11-M004	11	2005-08-16 08:31:16	21.7	QTR	TPT	V..N
11-M004	11	2005-08-16 08:41:16	21.7	QTR	TPT	V..N
11-M004	11	2005-08-16 08:51:16	21.7	QTR	TPT	V..N
11-M004	11	2005-08-16 09:01:16	21.7	QTR	TPT	V..N
11-M004	11	2005-08-16 09:11:16	21.7	QTR	TPT	V..N
11-M004	11	2005-08-16 09:21:16	21.7	QTR	TPT	V..N
11-M004	11	2005-08-16 09:31:16	21.8	QTR	TPT	V..N
11-M004	11	2005-08-16 09:41:16	21.8	QTR	TPT	V..N
11-M004	11	2005-08-16 09:51:16	21.9	QTR	TPT	V..N
11-M004	11	2005-08-16 10:01:16	21.9	QTR	TPT	V..N
11-M004	11	2005-08-16 10:11:16	22.1	QTR	TPT	V..N
11-M004	11	2005-08-16 10:21:16	22	QTR	TPT	V..N
11-M004	11	2005-08-16 10:31:16	22.1	QTR	TPT	V..N
11-M004	11	2005-08-16 10:41:16	22.2	QTR	TPT	V..N
11-M004	11	2005-08-16 10:51:16	22.3	QTR	TPT	V..N
11-M004	11	2005-08-16 11:01:16	22.4	QTR	TPT	V..N
11-M004	11	2005-08-16 11:11:16	22.5	QTR	TPT	V..N
11-M004	11	2005-08-16 11:21:16	22.6	QTR	TPT	V..N
11-M004	11	2005-08-16 11:31:16	22.6	QTR	TPT	V..N
11-M004	11	2005-08-16 11:41:16	22.7	QTR	TPT	V..N
11-M004	11	2005-08-16 11:51:16	22.7	QTR	TPT	V..N
11-M004	11	2005-08-16 12:01:16	22.6	QTR	TPT	V..N
11-M004	11	2005-08-16 12:11:16	22.5	QTR	TPT	V..N
11-M004	11	2005-08-16 12:21:16	22.4	QTR	TPT	V..N
11-M004	11	2005-08-16 12:31:16	22.4	QTR	TPT	V..N
11-M004	11	2005-08-16 12:41:16	22.4	QTR	TPT	V..N
11-M004	11	2005-08-16 12:51:16	22.4	QTR	TPT	V..N
11-M004	11	2005-08-16 13:01:16	22.6	QTR	TPT	V..N
11-M004	11	2005-08-16 13:11:16	22.6	QTR	TPT	V..N
11-M004	11	2005-08-16 13:21:16	22.7	QTR	TPT	V..N
11-M004	11	2005-08-16 13:31:16	22.7	QTR	TPT	V..N
11-M004	11	2005-08-16 13:41:16	22.7	QTR	TPT	V..N
11-M004	11	2005-08-16 13:51:16	22.7	QTR	TPT	V..N
11-M004	11	2005-08-16 14:01:16	22.7	QTR	TPT	V..N
11-M004	11	2005-08-16 14:11:16	22.7	QTR	TPT	V..N
11-M004	11	2005-08-16 14:21:16	22.7	QTR	TPT	V..N
11-M004	11	2005-08-16 14:31:16	22.7	QTR	TPT	V..N
11-M004	11	2005-08-16 14:41:16	22.7	QTR	TPT	V..N
11-M004	11	2005-08-16 14:51:16	22.7	QTR	TPT	V..N
11-M004	11	2005-08-16 15:01:16	22.7	QTR	TPT	V..N
11-M004	11	2005-08-16 15:11:16	22.7	QTR	TPT	V..N
11-M004	11	2005-08-16 15:21:16	22.7	QTR	TPT	V..N
11-M004	11	2005-08-16 15:31:16	22.6	QTR	TPT	V..N
11-M004	11	2005-08-16 15:41:16	22.6	QTR	TPT	V..N
11-M004	11	2005-08-16 15:51:16	22.6	QTR	TPT	V..N
11-M004	11	2005-08-16 16:01:16	22.6	QTR	TPT	V..N
11-M004	11	2005-08-16 16:11:16	22.6	QTR	TPT	V..N
11-M004	11	2005-08-16 16:21:16	22.6	QTR	TPT	V..N
11-M004	11	2005-08-16 16:31:16	22.6	QTR	TPT	V..N
11-M004	11	2005-08-16 16:41:16	22.6	QTR	TPT	V..N
11-M004	11	2005-08-16 16:51:16	22.6	QTR	TPT	V..N
11-M004	11	2005-08-16 17:01:16	22.7	QTR	TPT	V..N
11-M004	11	2005-08-16 17:11:16	22.7	QTR	TPT	V..N
11-M004	11	2005-08-16 17:21:16	22.7	QTR	TPT	V..N
11-M004	11	2005-08-16 17:31:16	22.7	QTR	TPT	V..N
11-M004	11	2005-08-16 17:41:16	22.7	QTR	TPT	V..N
11-M004	11	2005-08-16 17:51:16	22.6	QTR	TPT	V..N
11-M004	11	2005-08-16 18:01:16	22.6	QTR	TPT	V..N
11-M004	11	2005-08-16 18:11:16	22.6	QTR	TPT	V..N
11-M004	11	2005-08-16 18:21:16	22.6	QTR	TPT	V..N
11-M004	11	2005-08-16 18:31:16	22.6	QTR	TPT	V..N
11-M004	11	2005-08-16 18:41:16	22.6	QTR	TPT	V..N
11-M004	11	2005-08-16 18:51:16	22.6	QTR	TPT	V..N
11-M004	11	2005-08-16 19:01:16	22.6	QTR	TPT	V..N
11-M004	11	2005-08-16 19:11:16	22.6	QTR	TPT	V..N
11-M004	11	2005-08-16 19:21:16	22.6	QTR	TPT	V..N
11-M004	11	2005-08-16 19:31:16	22.6	QTR	TPT	V..N
11-M004	11	2005-08-16 19:41:16	22.5	QTR	TPT	V..N
11-M004	11	2005-08-16 19:51:16	22.6	QTR	TPT	V..N
11-M004	11	2005-08-16 20:01:16	22.5	QTR	TPT	V..N
11-M004	11	2005-08-16 20:11:16	22.4	QTR	TPT	V..N
11-M004	11	2005-08-16 20:21:16	22.4	QTR	TPT	V..N
11-M004	11	2005-08-16 20:31:16	22.5	QTR	TPT	V..N
11-M004	11	2005-08-16 20:41:16	22.6	QTR	TPT	V..N
11-M004	11	2005-08-16 20:51:16	22.6	QTR	TPT	V..N
11-M004	11	2005-08-16 21:01:16	22.6	QTR	TPT	V..N
11-M004	11	2005-08-16 21:11:16	22.5	QTR	TPT	V..N
11-M004	11	2005-08-16 21:21:16	22.5	QTR	TPT	V..N
11-M004	11	2005-08-16 21:31:16	22.4	QTR	TPT	V..N
11-M004	11	2005-08-16 21:41:16	22.4	QTR	TPT	V..N
11-M004	11	2005-08-16 21:51:16	22.4	QTR	TPT	V..N
11-M004	11	2005-08-16 22:01:16	22.3	QTR	TPT	V..N
11-M004	11	2005-08-16 22:11:16	22.3	QTR	TPT	V..N
11-M004	11	2005-08-16 22:21:16	22.3	QTR	TPT	V..N
11-M004	11	2005-08-16 22:31:16	22.2	QTR	TPT	V..N
11-M004	11	2005-08-16 22:41:16	22.2	QTR	TPT	V..N
11-M004	11	2005-08-16 22:51:16	22.2	QTR	TPT	V..N
11-M004	11	2005-08-16 23:01:16	22.2	QTR	TPT	V..N
11-M004	11	2005-08-16 23:11:16	22.1	QTR	TPT	V..N
11-M004	11	2005-08-16 23:21:16	22.1	QTR	TPT	V..N
11-M004	11	2005-08-16 23:31:16	22.1	QTR	TPT	V..N
11-M004	11	2005-08-16 23:41:16	22.1	QTR	TPT	V..N
11-M004	11	2005-08-16 23:51:16	22	QTR	TPT	V..N
11-M004	11	2005-08-17 00:01:16	22	QTR	TPT	V..N
11-M004	11	2005-08-17 00:11:16	22.2	QTR	TPT	V..N
11-M004	11	2005-08-17 00:21:16	22.3	QTR	TPT	V..N
11-M004	11	2005-08-17 00:31:16	22.4	QTR	TPT	V..N
11-M004	11	2005-08-17 00:41:16	22.4	QTR	TPT	V..N
11-M004	11	2005-08-17 00:51:16	22.4	QTR	TPT	V..N
11-M004	11	2005-08-17 01:01:16	22.5	QTR	TPT	V..N
11-M004	11	2005-08-17 01:11:16	22.5	QTR	TPT	V..N
11-M004	11	2005-08-17 01:21:16	22.5	QTR	TPT	V..N
11-M004	11	2005-08-17 01:31:16	22.5	QTR	TPT	V..N
11-M004	11	2005-08-17 01:41:16	22.5	QTR	TPT	V..N
11-M004	11	2005-08-17 01:51:16	22.5	QTR	TPT	V..N
11-M004	11	2005-08-17 02:01:16	22.5	QTR	TPT	V..N
11-M004	11	2005-08-17 02:11:16	22.5	QTR	TPT	V..N
11-M004	11	2005-08-17 02:21:16	22.5	QTR	TPT	V..N
11-M004	11	2005-08-17 02:31:16	22.5	QTR	TPT	V..N
11-M004	11	2005-08-17 02:41:16	22.4	QTR	TPT	V..N
11-M004	11	2005-08-17 02:51:16	22.4	QTR	TPT	V..N
11-M004	11	2005-08-17 03:01:16	22.4	QTR	TPT	V..N
11-M004	11	2005-08-17 03:11:16	22.4	QTR	TPT	V..N
11-M004	11	2005-08-17 03:21:16	22.4	QTR	TPT	V..N
11-M004	11	2005-08-17 03:31:16	22.4	QTR	TPT	V..N
11-M004	11	2005-08-17 03:41:16	22.4	QTR	TPT	V..N
11-M004	11	2005-08-17 03:51:16	22.4	QTR	TPT	V..N
11-M004	11	2005-08-17 04:01:16	22.4	QTR	TPT	V..N
11-M004	11	2005-08-17 04:11:16	22.4	QTR	TPT	V..N
11-M004	11	2005-08-17 04:21:16	22.4	QTR	TPT	V..N
11-M004	11	2005-08-17 04:31:16	22.4	QTR	TPT	V..N
11-M004	11	2005-08-17 04:41:16	22.4	QTR	TPT	V..N
11-M004	11	2005-08-17 04:51:16	22.4	QTR	TPT	V..N
11-M004	11	2005-08-17 05:01:16	22.4	QTR	TPT	V..N
11-M004	11	2005-08-17 05:11:16	22.4	QTR	TPT	V..N
11-M004	11	2005-08-17 05:21:16	22.4	QTR	TPT	V..N
11-M004	11	2005-08-17 05:31:16	22.3	QTR	TPT	V..N
11-M004	11	2005-08-17 05:41:16	22.3	QTR	TPT	V..N
11-M004	11	2005-08-17 05:51:16	22.3	QTR	TPT	V..N
11-M004	11	2005-08-17 06:01:16	22.3	QTR	TPT	V..N
11-M004	11	2005-08-17 06:11:16	22.3	QTR	TPT	V..N
11-M004	11	2005-08-17 06:21:16	22.3	QTR	TPT	V..N
11-M004	11	2005-08-17 06:31:16	22.3	QTR	TPT	V..N
11-M004	11	2005-08-17 06:41:16	22.3	QTR	TPT	V..N
11-M004	11	2005-08-17 06:51:16	22.3	QTR	TPT	V..N
11-M004	11	2005-08-17 07:01:16	22.3	QTR	TPT	V..N
11-M004	11	2005-08-17 07:11:16	22.3	QTR	TPT	V..N
11-M004	11	2005-08-17 07:21:16	22.3	QTR	TPT	V..N
11-M004	11	2005-08-17 07:31:16	22.2	QTR	TPT	V..N
11-M004	11	2005-08-17 07:41:16	22.2	QTR	TPT	V..N
11-M004	11	2005-08-17 07:51:16	22.2	QTR	TPT	V..N
11-M004	11	2005-08-17 08:01:16	22.2	QTR	TPT	V..N
11-M004	11	2005-08-17 08:11:16	22.2	QTR	TPT	V..N
11-M004	11	2005-08-17 08:21:16	22.2	QTR	TPT	V..N
11-M004	11	2005-08-17 08:31:16	22.2	QTR	TPT	V..N
11-M004	11	2005-08-17 08:41:16	22.2	QTR	TPT	V..N
11-M004	11	2005-08-17 08:51:16	22.2	QTR	TPT	V..N
11-M004	11	2005-08-17 09:01:16	22.2	QTR	TPT	V..N
11-M004	11	2005-08-17 09:11:16	22.2	QTR	TPT	V..N
11-M004	11	2005-08-17 09:21:16	22.2	QTR	TPT	V..N
11-M004	11	2005-08-17 09:31:16	22.3	QTR	TPT	V..N
11-M004	11	2005-08-17 09:41:16	22.3	QTR	TPT	V..N
11-M004	11	2005-08-17 09:51:16	22.3	QTR	TPT	V..N
11-M004	11	2005-08-17 10:01:16	22.3	QTR	TPT	V..N
11-M004	11	2005-08-17 10:11:16	22.3	QTR	TPT	V..N
11-M004	11	2005-08-17 10:21:16	22.4	QTR	TPT	V..N
11-M004	11	2005-08-17 10:31:16	22.4	QTR	TPT	V..N
11-M004	11	2005-08-17 10:41:16	22.5	QTR	TPT	V..N
11-M004	11	2005-08-17 10:51:16	22.5	QTR	TPT	V..N
11-M004	11	2005-08-17 11:01:16	22.6	QTR	TPT	V..N
11-M004	11	2005-08-17 11:11:16	22.6	QTR	TPT	V..N
11-M004	11	2005-08-17 11:21:16	22.6	QTR	TPT	V..N
11-M004	11	2005-08-17 11:31:16	22.6	QTR	TPT	V..N
11-M004	11	2005-08-17 11:41:16	22.6	QTR	TPT	V..N
11-M004	11	2005-08-17 11:51:16	22.6	QTR	TPT	V..N
11-M004	11	2005-08-17 12:01:16	22.7	QTR	TPT	V..N
11-M004	11	2005-08-17 12:11:16	22.7	QTR	TPT	V..N
11-M004	11	2005-08-17 12:21:16	22.7	QTR	TPT	V..N
11-M004	11	2005-08-17 12:31:16	22.7	QTR	TPT	V..N
11-M004	11	2005-08-17 12:41:16	22.7	QTR	TPT	V..N
11-M004	11	2005-08-17 12:51:16	22.7	QTR	TPT	V..N
11-M004	11	2005-08-17 13:01:16	22.7	QTR	TPT	V..N
11-M004	11	2005-08-17 13:11:16	22.7	QTR	TPT	V..N
11-M004	11	2005-08-17 13:21:16	22.7	QTR	TPT	V..N
11-M004	11	2005-08-17 13:31:16	22.7	QTR	TPT	V..N
11-M004	11	2005-08-17 13:41:16	22.8	QTR	TPT	V..N
11-M004	11	2005-08-17 13:51:16	22.8	QTR	TPT	V..N
11-M004	11	2005-08-17 14:01:16	22.8	QTR	TPT	V..N
11-M004	11	2005-08-17 14:11:16	22.9	QTR	TPT	V..N
11-M004	11	2005-08-17 14:21:16	23.1	QTR	TPT	V..N
11-M004	11	2005-08-17 14:31:16	23.3	QTR	TPT	V..N
11-M004	11	2005-08-17 14:41:16	23.4	QTR	TPT	V..N
11-M004	11	2005-08-17 14:51:16	23.5	QTR	TPT	V..N
11-M004	11	2005-08-17 15:01:16	23.5	QTR	TPT	V..N
11-M004	11	2005-08-17 15:11:16	23.6	QTR	TPT	V..N
11-M004	11	2005-08-17 15:21:16	23.6	QTR	TPT	V..N
11-M004	11	2005-08-17 15:31:16	23.6	QTR	TPT	V..N
11-M004	11	2005-08-17 15:41:16	23.6	QTR	TPT	V..N
11-M004	11	2005-08-17 15:51:16	23.6	QTR	TPT	V..N
11-M004	11	2005-08-17 16:01:16	23.6	QTR	TPT	V..N
11-M004	11	2005-08-17 16:11:16	23.6	QTR	TPT	V..N
11-M004	11	2005-08-17 16:21:16	23.6	QTR	TPT	V..N
11-M004	11	2005-08-17 16:31:16	23.6	QTR	TPT	V..N
11-M004	11	2005-08-17 16:41:16	23.6	QTR	TPT	V..N
11-M004	11	2005-08-17 16:51:16	23.5	QTR	TPT	V..N
11-M004	11	2005-08-17 17:01:16	23.4	QTR	TPT	V..N
11-M004	11	2005-08-17 17:11:16	23.4	QTR	TPT	V..N
11-M004	11	2005-08-17 17:21:16	23.4	QTR	TPT	V..N
11-M004	11	2005-08-17 17:31:16	23.4	QTR	TPT	V..N
11-M004	11	2005-08-17 17:41:16	23.4	QTR	TPT	V..N
11-M004	11	2005-08-17 17:51:16	23.4	QTR	TPT	V..N
11-M004	11	2005-08-17 18:01:16	23.4	QTR	TPT	V..N
11-M004	11	2005-08-17 18:11:16	23.4	QTR	TPT	V..N
11-M004	11	2005-08-17 18:21:16	23.4	QTR	TPT	V..N
11-M004	11	2005-08-17 18:31:16	23.4	QTR	TPT	V..N
11-M004	11	2005-08-17 18:41:16	23.4	QTR	TPT	V..N
11-M004	11	2005-08-17 18:51:16	23.4	QTR	TPT	V..N
11-M004	11	2005-08-17 19:01:16	23.4	QTR	TPT	V..N
11-M004	11	2005-08-17 19:11:16	23.4	QTR	TPT	V..N
11-M004	11	2005-08-17 19:21:16	23.4	QTR	TPT	V..N
11-M004	11	2005-08-17 19:31:16	23.4	QTR	TPT	V..N
11-M004	11	2005-08-17 19:41:16	23.4	QTR	TPT	V..N
11-M004	11	2005-08-17 19:51:16	23.4	QTR	TPT	V..N
11-M004	11	2005-08-17 20:01:16	23.4	QTR	TPT	V..N
11-M004	11	2005-08-17 20:11:16	23.4	QTR	TPT	V..N
11-M004	11	2005-08-17 20:21:16	23.4	QTR	TPT	V..N
11-M004	11	2005-08-17 20:31:16	23.4	QTR	TPT	V..N
11-M004	11	2005-08-17 20:41:16	23.4	QTR	TPT	V..N
11-M004	11	2005-08-17 20:51:16	23.4	QTR	TPT	V..N
11-M004	11	2005-08-17 21:01:16	23.4	QTR	TPT	V..N
11-M004	11	2005-08-17 21:11:16	23.4	QTR	TPT	V..N
11-M004	11	2005-08-17 21:21:16	23.4	QTR	TPT	V..N
11-M004	11	2005-08-17 21:31:16	23.4	QTR	TPT	V..N
11-M004	11	2005-08-17 21:41:16	23.4	QTR	TPT	V..N
11-M004	11	2005-08-17 21:51:16	23.3	QTR	TPT	V..N
11-M004	11	2005-08-17 22:01:16	23.3	QTR	TPT	V..N
11-M004	11	2005-08-17 22:11:16	23.3	QTR	TPT	V..N
11-M004	11	2005-08-17 22:21:16	23.3	QTR	TPT	V..N
11-M004	11	2005-08-17 22:31:16	23.3	QTR	TPT	V..N
11-M004	11	2005-08-17 22:41:16	23.3	QTR	TPT	V..N
11-M004	11	2005-08-17 22:51:16	23.2	QTR	TPT	V..N
11-M004	11	2005-08-17 23:01:16	23.2	QTR	TPT	V..N
11-M004	11	2005-08-17 23:11:16	23.1	QTR	TPT	V..N
11-M004	11	2005-08-17 23:21:16	23.1	QTR	TPT	V..N
11-M004	11	2005-08-17 23:31:16	23.1	QTR	TPT	V..N
11-M004	11	2005-08-17 23:41:16	23.1	QTR	TPT	V..N
11-M004	11	2005-08-17 23:51:16	23.1	QTR	TPT	V..N
11-M004	11	2005-08-18 00:01:16	23.1	QTR	TPT	V..N
11-M004	11	2005-08-18 00:11:16	23.1	QTR	TPT	V..N
11-M004	11	2005-08-18 00:21:16	23	QTR	TPT	V..N
11-M004	11	2005-08-18 00:31:16	23	QTR	TPT	V..N
11-M004	11	2005-08-18 00:41:16	23.1	QTR	TPT	V..N
11-M004	11	2005-08-18 00:51:16	23.2	QTR	TPT	V..N
11-M004	11	2005-08-18 01:01:16	23.3	QTR	TPT	V..N
11-M004	11	2005-08-18 01:11:16	23.3	QTR	TPT	V..N
11-M004	11	2005-08-18 01:21:16	23.4	QTR	TPT	V..N
11-M004	11	2005-08-18 01:31:16	23.4	QTR	TPT	V..N
11-M004	11	2005-08-18 01:41:16	23.4	QTR	TPT	V..N
11-M004	11	2005-08-18 01:51:16	23.4	QTR	TPT	V..N
11-M004	11	2005-08-18 02:01:16	23.4	QTR	TPT	V..N
11-M004	11	2005-08-18 02:11:16	23.4	QTR	TPT	V..N
11-M004	11	2005-08-18 02:21:16	23.4	QTR	TPT	V..N
11-M004	11	2005-08-18 02:31:16	23.4	QTR	TPT	V..N
11-M004	11	2005-08-18 02:41:16	23.4	QTR	TPT	V..N
11-M004	11	2005-08-18 02:51:16	23.4	QTR	TPT	V..N
11-M004	11	2005-08-18 03:01:16	23.4	QTR	TPT	V..N
11-M004	11	2005-08-18 03:11:16	23.3	QTR	TPT	V..N
11-M004	11	2005-08-18 03:21:16	23.3	QTR	TPT	V..N
11-M004	11	2005-08-18 03:31:16	23.3	QTR	TPT	V..N
11-M004	11	2005-08-18 03:41:16	23.3	QTR	TPT	V..N
11-M004	11	2005-08-18 03:51:16	23.3	QTR	TPT	V..N
11-M004	11	2005-08-18 04:01:16	23.3	QTR	TPT	V..N
11-M004	11	2005-08-18 04:11:16	23.3	QTR	TPT	V..N
11-M004	11	2005-08-18 04:21:16	23.3	QTR	TPT	V..N
11-M004	11	2005-08-18 04:31:16	23.2	QTR	TPT	V..N
11-M004	11	2005-08-18 04:41:16	23.2	QTR	TPT	V..N
11-M004	11	2005-08-18 04:51:16	23.2	QTR	TPT	V..N
11-M004	11	2005-08-18 05:01:16	23.2	QTR	TPT	V..N
11-M004	11	2005-08-18 05:11:16	23.2	QTR	TPT	V..N
11-M004	11	2005-08-18 05:21:16	23.2	QTR	TPT	V..N
11-M004	11	2005-08-18 05:31:16	23.2	QTR	TPT	V..N
11-M004	11	2005-08-18 05:41:16	23.2	QTR	TPT	V..N
11-M004	11	2005-08-18 05:51:16	23.2	QTR	TPT	V..N
11-M004	11	2005-08-18 06:01:16	23.1	QTR	TPT	V..N
11-M004	11	2005-08-18 06:11:16	23.1	QTR	TPT	V..N
11-M004	11	2005-08-18 06:21:16	23.1	QTR	TPT	V..N
11-M004	11	2005-08-18 06:31:16	23.1	QTR	TPT	V..N
11-M004	11	2005-08-18 06:41:16	23.1	QTR	TPT	V..N
11-M004	11	2005-08-18 06:51:16	23.1	QTR	TPT	V..N
11-M004	11	2005-08-18 07:01:16	23.1	QTR	TPT	V..N
11-M004	11	2005-08-18 07:11:16	23.1	QTR	TPT	V..N
11-M004	11	2005-08-18 07:21:16	23	QTR	TPT	V..N
11-M004	11	2005-08-18 07:31:16	23	QTR	TPT	V..N
11-M004	11	2005-08-18 07:41:16	23	QTR	TPT	V..N
11-M004	11	2005-08-18 07:51:16	22.9	QTR	TPT	V..N
11-M004	11	2005-08-18 08:01:16	23	QTR	TPT	V..N
11-M004	11	2005-08-18 08:11:16	22.9	QTR	TPT	V..N
11-M004	11	2005-08-18 08:21:16	22.9	QTR	TPT	V..N
11-M004	11	2005-08-18 08:31:16	22.9	QTR	TPT	V..N
11-M004	11	2005-08-18 08:41:16	22.8	QTR	TPT	V..N
11-M004	11	2005-08-18 08:51:16	22.8	QTR	TPT	V..N
11-M004	11	2005-08-18 09:01:16	22.8	QTR	TPT	V..N
11-M004	11	2005-08-18 09:11:16	22.8	QTR	TPT	V..N
11-M004	11	2005-08-18 09:21:16	22.8	QTR	TPT	V..N
11-M004	11	2005-08-18 09:31:16	22.8	QTR	TPT	V..N
11-M004	11	2005-08-18 09:41:16	22.8	QTR	TPT	V..N
11-M004	11	2005-08-18 09:51:16	22.8	QTR	TPT	V..N
11-M004	11	2005-08-18 10:01:16	22.9	QTR	TPT	V..N
11-M004	11	2005-08-18 10:11:16	23	QTR	TPT	V..N
11-M004	11	2005-08-18 10:21:16	23.2	QTR	TPT	V..N
11-M004	11	2005-08-18 10:31:16	23.4	QTR	TPT	V..N
11-M004	11	2005-08-18 10:41:16	23.6	QTR	TPT	V..N
11-M004	11	2005-08-18 10:51:16	23.7	QTR	TPT	V..N
11-M004	11	2005-08-18 11:01:16	23.8	QTR	TPT	V..N
11-M004	11	2005-08-18 11:11:16	23.8	QTR	TPT	V..N
11-M004	11	2005-08-18 11:21:16	23.9	QTR	TPT	V..N
11-M004	11	2005-08-18 11:31:16	23.9	QTR	TPT	V..N
11-M004	11	2005-08-18 11:41:16	24	QTR	TPT	V..N
11-M004	11	2005-08-18 11:51:16	24.1	QTR	TPT	V..N
11-M004	11	2005-08-18 12:01:16	24.1	QTR	TPT	V..N
11-M004	11	2005-08-18 12:11:16	24.1	QTR	TPT	V..N
11-M004	11	2005-08-18 12:21:16	24.2	QTR	TPT	V..N
11-M004	11	2005-08-18 12:31:16	24.2	QTR	TPT	V..N
11-M004	11	2005-08-18 12:41:16	24.2	QTR	TPT	V..N
11-M004	11	2005-08-18 12:51:16	24.2	QTR	TPT	V..N
11-M004	11	2005-08-18 13:01:16	24.2	QTR	TPT	V..N
11-M004	11	2005-08-18 13:11:16	24.2	QTR	TPT	V..N
11-M004	11	2005-08-18 13:21:16	24.2	QTR	TPT	V..N
11-M004	11	2005-08-18 13:31:16	24.3	QTR	TPT	V..N
11-M004	11	2005-08-18 13:41:16	24.3	QTR	TPT	V..N
11-M004	11	2005-08-18 13:51:16	24.3	QTR	TPT	V..N
11-M004	11	2005-08-18 14:01:16	24.4	QTR	TPT	V..N
11-M004	11	2005-08-18 14:11:16	24.4	QTR	TPT	V..N
11-M004	11	2005-08-18 14:21:16	24.4	QTR	TPT	V..N
11-M004	11	2005-08-18 14:31:16	24.5	QTR	TPT	V..N
11-M004	11	2005-08-18 14:41:16	24.6	QTR	TPT	V..N
11-M004	11	2005-08-18 14:51:16	24.7	QTR	TPT	V..N
11-M004	11	2005-08-18 15:01:16	24.6	QTR	TPT	V..N
11-M004	11	2005-08-18 15:11:16	24.7	QTR	TPT	V..N
11-M004	11	2005-08-18 15:21:16	24.7	QTR	TPT	V..N
11-M004	20	2005-08-11 16:11:53	24.56	HYG	TPT	V..N
11-M004	20	2005-08-11 16:21:53	24.38	HYG	TPT	V..N
11-M004	20	2005-08-11 16:31:53	24.13	HYG	TPT	V..N
11-M004	20	2005-08-11 16:41:53	24	HYG	TPT	V..N
11-M004	20	2005-08-11 16:51:53	23.88	HYG	TPT	V..N
11-M004	20	2005-08-11 17:01:53	23.81	HYG	TPT	V..N
11-M004	20	2005-08-11 17:11:53	23.69	HYG	TPT	V..N
11-M004	20	2005-08-11 17:21:53	23.56	HYG	TPT	V..N
11-M004	20	2005-08-11 17:31:53	23.5	HYG	TPT	V..N
11-M004	20	2005-08-11 17:41:53	23.5	HYG	TPT	V..N
11-M004	20	2005-08-11 17:51:53	23.5	HYG	TPT	V..N
11-M004	20	2005-08-11 18:01:53	23.44	HYG	TPT	V..N
11-M004	20	2005-08-11 18:11:53	23.38	HYG	TPT	V..N
11-M004	20	2005-08-11 18:21:53	23.19	HYG	TPT	V..N
11-M004	20	2005-08-11 18:31:53	23.19	HYG	TPT	V..N
11-M004	20	2005-08-11 18:41:53	23.06	HYG	TPT	V..N
11-M004	20	2005-08-11 18:51:53	23.06	HYG	TPT	V..N
11-M004	20	2005-08-11 19:01:53	23	HYG	TPT	V..N
11-M004	20	2005-08-11 19:11:53	23.06	HYG	TPT	V..N
11-M004	20	2005-08-11 19:21:53	23	HYG	TPT	V..N
11-M004	20	2005-08-11 19:31:53	22.94	HYG	TPT	V..N
11-M004	20	2005-08-11 19:41:53	22.88	HYG	TPT	V..N
11-M004	20	2005-08-11 19:51:53	22.88	HYG	TPT	V..N
11-M004	20	2005-08-11 20:01:53	22.88	HYG	TPT	V..N
11-M004	20	2005-08-11 20:11:53	22.88	HYG	TPT	V..N
11-M004	20	2005-08-11 20:21:53	22.94	HYG	TPT	V..N
11-M004	20	2005-08-11 20:31:53	22.94	HYG	TPT	V..N
11-M004	20	2005-08-11 20:41:53	22.94	HYG	TPT	V..N
11-M004	20	2005-08-11 20:51:53	22.94	HYG	TPT	V..N
11-M004	20	2005-08-11 21:01:53	22.94	HYG	TPT	V..N
11-M004	20	2005-08-11 21:11:53	22.81	HYG	TPT	V..N
11-M004	20	2005-08-11 21:21:53	22.81	HYG	TPT	V..N
11-M004	20	2005-08-11 21:31:53	22.75	HYG	TPT	V..N
11-M004	20	2005-08-11 21:41:53	22.69	HYG	TPT	V..N
11-M004	20	2005-08-11 21:51:53	22.69	HYG	TPT	V..N
11-M004	20	2005-08-11 22:01:53	22.63	HYG	TPT	V..N
11-M004	20	2005-08-11 22:11:53	22.56	HYG	TPT	V..N
11-M004	20	2005-08-11 22:21:53	22.56	HYG	TPT	V..N
11-M004	20	2005-08-11 22:31:53	22.56	HYG	TPT	V..N
11-M004	20	2005-08-11 22:41:53	22.56	HYG	TPT	V..N
11-M004	20	2005-08-11 22:51:53	22.56	HYG	TPT	V..N
11-M004	20	2005-08-11 23:01:53	22.56	HYG	TPT	V..N
11-M004	20	2005-08-11 23:11:53	22.56	HYG	TPT	V..N
11-M004	20	2005-08-11 23:21:53	22.56	HYG	TPT	V..N
11-M004	20	2005-08-11 23:31:53	22.56	HYG	TPT	V..N
11-M004	20	2005-08-11 23:41:53	22.5	HYG	TPT	V..N
11-M004	20	2005-08-11 23:51:53	22.44	HYG	TPT	V..N
11-M004	20	2005-08-12 00:01:53	22.5	HYG	TPT	V..N
11-M004	20	2005-08-12 00:11:53	22.5	HYG	TPT	V..N
11-M004	20	2005-08-12 00:21:53	22.5	HYG	TPT	V..N
11-M004	20	2005-08-12 00:31:53	22.44	HYG	TPT	V..N
11-M004	20	2005-08-12 00:41:53	22.44	HYG	TPT	V..N
11-M004	20	2005-08-12 00:51:53	22.44	HYG	TPT	V..N
11-M004	20	2005-08-12 01:01:53	22.38	HYG	TPT	V..N
11-M004	20	2005-08-12 01:11:53	22.38	HYG	TPT	V..N
11-M004	20	2005-08-12 01:21:53	22.44	HYG	TPT	V..N
11-M004	20	2005-08-12 01:31:53	22.38	HYG	TPT	V..N
11-M004	20	2005-08-12 01:41:53	22.31	HYG	TPT	V..N
11-M004	20	2005-08-12 01:51:53	22.31	HYG	TPT	V..N
11-M004	20	2005-08-12 02:01:53	22.31	HYG	TPT	V..N
11-M004	20	2005-08-12 02:11:53	22.31	HYG	TPT	V..N
11-M004	20	2005-08-12 02:21:53	22.25	HYG	TPT	V..N
11-M004	20	2005-08-12 02:31:53	22.31	HYG	TPT	V..N
11-M004	20	2005-08-12 02:41:53	22.25	HYG	TPT	V..N
11-M004	20	2005-08-12 02:51:53	22.25	HYG	TPT	V..N
11-M004	20	2005-08-12 03:01:53	22.25	HYG	TPT	V..N
11-M004	20	2005-08-12 03:11:53	22.25	HYG	TPT	V..N
11-M004	20	2005-08-12 03:21:53	22.25	HYG	TPT	V..N
11-M004	20	2005-08-12 03:31:53	22.19	HYG	TPT	V..N
11-M004	20	2005-08-12 03:41:53	22.19	HYG	TPT	V..N
11-M004	20	2005-08-12 03:51:53	22.19	HYG	TPT	V..N
11-M004	20	2005-08-12 04:01:53	22.19	HYG	TPT	V..N
11-M004	20	2005-08-12 04:11:53	22.19	HYG	TPT	V..N
11-M004	20	2005-08-12 04:21:53	22.13	HYG	TPT	V..N
11-M004	20	2005-08-12 04:31:53	22.13	HYG	TPT	V..N
11-M004	20	2005-08-12 04:41:53	22.13	HYG	TPT	V..N
11-M004	20	2005-08-12 04:51:53	22.19	HYG	TPT	V..N
11-M004	20	2005-08-12 05:01:53	22.13	HYG	TPT	V..N
11-M004	20	2005-08-12 05:11:53	22.13	HYG	TPT	V..N
11-M004	20	2005-08-12 05:21:53	22.13	HYG	TPT	V..N
11-M004	20	2005-08-12 05:31:53	22.13	HYG	TPT	V..N
11-M004	20	2005-08-12 05:41:53	22.13	HYG	TPT	V..N
11-M004	20	2005-08-12 05:51:53	22.06	HYG	TPT	V..N
11-M004	20	2005-08-12 06:01:53	22.06	HYG	TPT	V..N
11-M004	20	2005-08-12 06:11:53	22.06	HYG	TPT	V..N
11-M004	20	2005-08-12 06:21:53	22	HYG	TPT	V..N
11-M004	20	2005-08-12 06:31:53	22	HYG	TPT	V..N
11-M004	20	2005-08-12 06:41:53	22	HYG	TPT	V..N
11-M004	20	2005-08-12 06:51:53	22	HYG	TPT	V..N
11-M004	20	2005-08-12 07:01:53	22	HYG	TPT	V..N
11-M004	20	2005-08-12 07:11:53	22	HYG	TPT	V..N
11-M004	20	2005-08-12 07:21:53	21.94	HYG	TPT	V..N
11-M004	20	2005-08-12 07:31:53	21.88	HYG	TPT	V..N
11-M004	20	2005-08-12 07:41:53	21.94	HYG	TPT	V..N
11-M004	20	2005-08-12 07:51:53	21.94	HYG	TPT	V..N
11-M004	20	2005-08-12 08:01:53	21.88	HYG	TPT	V..N
11-M004	20	2005-08-12 08:11:53	21.94	HYG	TPT	V..N
11-M004	20	2005-08-12 08:21:53	21.94	HYG	TPT	V..N
11-M004	20	2005-08-12 08:31:53	21.94	HYG	TPT	V..N
11-M004	20	2005-08-12 08:41:53	22	HYG	TPT	V..N
11-M004	20	2005-08-12 08:51:53	22	HYG	TPT	V..N
11-M004	20	2005-08-12 09:01:53	22.13	HYG	TPT	V..N
11-M004	20	2005-08-12 09:11:53	22.19	HYG	TPT	V..N
11-M004	20	2005-08-12 09:21:53	22.25	HYG	TPT	V..N
11-M004	20	2005-08-12 09:31:53	22.44	HYG	TPT	V..N
11-M004	20	2005-08-12 09:41:53	22.88	HYG	TPT	V..N
11-M004	20	2005-08-12 09:51:53	23.38	HYG	TPT	V..N
11-M004	20	2005-08-12 10:01:53	23.75	HYG	TPT	V..N
11-M004	20	2005-08-12 10:11:53	23.94	HYG	TPT	V..N
11-M004	20	2005-08-12 10:21:53	24.13	HYG	TPT	V..N
11-M004	20	2005-08-12 10:31:53	24.31	HYG	TPT	V..N
11-M004	20	2005-08-12 10:41:53	24.19	HYG	TPT	V..N
11-M004	20	2005-08-12 10:51:53	24.5	HYG	TPT	V..N
11-M004	20	2005-08-12 11:01:53	24.56	HYG	TPT	V..N
11-M004	20	2005-08-12 11:11:53	25	HYG	TPT	V..N
11-M004	20	2005-08-12 11:21:53	25.25	HYG	TPT	V..N
11-M004	20	2005-08-12 11:31:53	25.44	HYG	TPT	V..N
11-M004	20	2005-08-12 11:41:53	25.5	HYG	TPT	V..N
11-M004	20	2005-08-12 11:51:53	25.44	HYG	TPT	V..N
11-M004	20	2005-08-12 12:01:53	25.44	HYG	TPT	V..N
11-M004	20	2005-08-12 12:11:53	25.25	HYG	TPT	V..N
11-M004	20	2005-08-12 12:21:53	24.88	HYG	TPT	V..N
11-M004	20	2005-08-12 12:31:53	23.38	HYG	TPT	V..N
11-M004	20	2005-08-12 12:41:53	23.06	HYG	TPT	V..N
11-M004	20	2005-08-12 12:51:53	23.13	HYG	TPT	V..N
11-M004	20	2005-08-12 13:01:53	23	HYG	TPT	V..N
11-M004	20	2005-08-12 13:11:53	23.13	HYG	TPT	V..N
11-M004	20	2005-08-12 13:21:53	23.13	HYG	TPT	V..N
11-M004	20	2005-08-12 13:31:53	22.94	HYG	TPT	V..N
11-M004	20	2005-08-12 13:41:53	22.69	HYG	TPT	V..N
11-M004	20	2005-08-12 13:51:53	22.56	HYG	TPT	V..N
11-M004	20	2005-08-12 14:01:53	22.5	HYG	TPT	V..N
11-M004	20	2005-08-12 14:11:53	22.56	HYG	TPT	V..N
11-M004	20	2005-08-12 14:21:53	22.56	HYG	TPT	V..N
11-M004	20	2005-08-12 14:31:53	22.63	HYG	TPT	V..N
11-M004	20	2005-08-12 14:41:53	22.63	HYG	TPT	V..N
11-M004	20	2005-08-12 14:51:53	22.63	HYG	TPT	V..N
11-M004	20	2005-08-12 15:01:53	22.56	HYG	TPT	V..N
11-M004	20	2005-08-12 15:11:53	22.56	HYG	TPT	V..N
11-M004	20	2005-08-12 15:21:53	22.56	HYG	TPT	V..N
11-M004	20	2005-08-12 15:31:53	22.56	HYG	TPT	V..N
11-M004	20	2005-08-12 15:41:53	22.56	HYG	TPT	V..N
11-M004	20	2005-08-12 15:51:53	22.63	HYG	TPT	V..N
11-M004	20	2005-08-12 16:01:53	22.69	HYG	TPT	V..N
11-M004	20	2005-08-12 16:11:53	22.56	HYG	TPT	V..N
11-M004	20	2005-08-12 16:21:53	22.5	HYG	TPT	V..N
11-M004	20	2005-08-12 16:31:53	22.5	HYG	TPT	V..N
11-M004	20	2005-08-12 16:41:53	22.56	HYG	TPT	V..N
11-M004	20	2005-08-12 16:51:53	22.56	HYG	TPT	V..N
11-M004	20	2005-08-12 17:01:53	22.63	HYG	TPT	V..N
11-M004	20	2005-08-12 17:11:53	22.63	HYG	TPT	V..N
11-M004	20	2005-08-12 17:21:53	22.63	HYG	TPT	V..N
11-M004	20	2005-08-12 17:31:53	22.5	HYG	TPT	V..N
11-M004	20	2005-08-12 17:41:53	22.44	HYG	TPT	V..N
11-M004	20	2005-08-12 17:51:53	22.38	HYG	TPT	V..N
11-M004	20	2005-08-12 18:01:53	22.38	HYG	TPT	V..N
11-M004	20	2005-08-12 18:11:53	22.31	HYG	TPT	V..N
11-M004	20	2005-08-12 18:21:53	22.19	HYG	TPT	V..N
11-M004	20	2005-08-12 18:31:53	22.13	HYG	TPT	V..N
11-M004	20	2005-08-12 18:41:53	22.06	HYG	TPT	V..N
11-M004	20	2005-08-12 18:51:53	21.88	HYG	TPT	V..N
11-M004	20	2005-08-12 19:01:53	21.94	HYG	TPT	V..N
11-M004	20	2005-08-12 19:11:53	21.88	HYG	TPT	V..N
11-M004	20	2005-08-12 19:21:53	21.88	HYG	TPT	V..N
11-M004	20	2005-08-12 19:31:53	21.88	HYG	TPT	V..N
11-M004	20	2005-08-12 19:41:53	21.88	HYG	TPT	V..N
11-M004	20	2005-08-12 19:51:53	21.88	HYG	TPT	V..N
11-M004	20	2005-08-12 20:01:53	21.81	HYG	TPT	V..N
11-M004	20	2005-08-12 20:11:53	21.81	HYG	TPT	V..N
11-M004	20	2005-08-12 20:21:53	21.94	HYG	TPT	V..N
11-M004	20	2005-08-12 20:31:53	22	HYG	TPT	V..N
11-M004	20	2005-08-12 20:41:53	22	HYG	TPT	V..N
11-M004	20	2005-08-12 20:51:53	22	HYG	TPT	V..N
11-M004	20	2005-08-12 21:01:53	22	HYG	TPT	V..N
11-M004	20	2005-08-12 21:11:53	22.06	HYG	TPT	V..N
11-M004	20	2005-08-12 21:21:53	22.13	HYG	TPT	V..N
11-M004	20	2005-08-12 21:31:53	22.13	HYG	TPT	V..N
11-M004	20	2005-08-12 21:41:53	22.13	HYG	TPT	V..N
11-M004	20	2005-08-12 21:51:53	22.13	HYG	TPT	V..N
11-M004	20	2005-08-12 22:01:53	22.13	HYG	TPT	V..N
11-M004	20	2005-08-12 22:11:53	22.19	HYG	TPT	V..N
11-M004	20	2005-08-12 22:21:53	22.19	HYG	TPT	V..N
11-M004	20	2005-08-12 22:31:53	22.19	HYG	TPT	V..N
11-M004	20	2005-08-12 22:41:53	22.19	HYG	TPT	V..N
11-M004	20	2005-08-12 22:51:53	22.19	HYG	TPT	V..N
11-M004	20	2005-08-12 23:01:53	22.19	HYG	TPT	V..N
11-M004	20	2005-08-12 23:11:53	22.19	HYG	TPT	V..N
11-M004	20	2005-08-12 23:21:53	22.13	HYG	TPT	V..N
11-M004	20	2005-08-12 23:31:53	22.13	HYG	TPT	V..N
11-M004	20	2005-08-12 23:41:53	22.13	HYG	TPT	V..N
11-M004	20	2005-08-12 23:51:53	22.13	HYG	TPT	V..N
11-M004	20	2005-08-13 00:01:53	22.06	HYG	TPT	V..N
11-M004	20	2005-08-13 00:11:53	22.06	HYG	TPT	V..N
11-M004	20	2005-08-13 00:21:53	22.06	HYG	TPT	V..N
11-M004	20	2005-08-13 00:31:53	22	HYG	TPT	V..N
11-M004	20	2005-08-13 00:41:53	22	HYG	TPT	V..N
11-M004	20	2005-08-13 00:51:53	21.94	HYG	TPT	V..N
11-M004	20	2005-08-13 01:01:53	21.88	HYG	TPT	V..N
11-M004	20	2005-08-13 01:11:53	21.94	HYG	TPT	V..N
11-M004	20	2005-08-13 01:21:53	21.88	HYG	TPT	V..N
11-M004	20	2005-08-13 01:31:53	21.88	HYG	TPT	V..N
11-M004	20	2005-08-13 01:41:53	21.88	HYG	TPT	V..N
11-M004	20	2005-08-13 01:51:53	21.88	HYG	TPT	V..N
11-M004	20	2005-08-13 02:01:53	21.81	HYG	TPT	V..N
11-M004	20	2005-08-13 02:11:53	21.81	HYG	TPT	V..N
11-M004	20	2005-08-13 02:21:53	21.81	HYG	TPT	V..N
11-M004	20	2005-08-13 02:31:53	21.75	HYG	TPT	V..N
11-M004	20	2005-08-13 02:41:53	21.75	HYG	TPT	V..N
11-M004	20	2005-08-13 02:51:53	21.75	HYG	TPT	V..N
11-M004	20	2005-08-13 03:01:53	21.75	HYG	TPT	V..N
11-M004	20	2005-08-13 03:11:53	21.69	HYG	TPT	V..N
11-M004	20	2005-08-13 03:21:53	21.69	HYG	TPT	V..N
11-M004	20	2005-08-13 03:31:53	21.69	HYG	TPT	V..N
11-M004	20	2005-08-13 03:41:53	21.63	HYG	TPT	V..N
11-M004	20	2005-08-13 03:51:53	21.63	HYG	TPT	V..N
11-M004	20	2005-08-13 04:01:53	21.63	HYG	TPT	V..N
11-M004	20	2005-08-13 04:11:53	21.56	HYG	TPT	V..N
11-M004	20	2005-08-13 04:21:53	21.56	HYG	TPT	V..N
11-M004	20	2005-08-13 04:31:53	21.5	HYG	TPT	V..N
11-M004	20	2005-08-13 04:41:53	21.5	HYG	TPT	V..N
11-M004	20	2005-08-13 04:51:53	21.5	HYG	TPT	V..N
11-M004	20	2005-08-13 05:01:53	21.5	HYG	TPT	V..N
11-M004	20	2005-08-13 05:11:53	21.5	HYG	TPT	V..N
11-M004	20	2005-08-13 05:21:53	21.44	HYG	TPT	V..N
11-M004	20	2005-08-13 05:31:53	21.44	HYG	TPT	V..N
11-M004	20	2005-08-13 05:41:53	21.44	HYG	TPT	V..N
11-M004	20	2005-08-13 05:51:53	21.44	HYG	TPT	V..N
11-M004	20	2005-08-13 06:01:53	21.44	HYG	TPT	V..N
11-M004	20	2005-08-13 06:11:53	21.38	HYG	TPT	V..N
11-M004	20	2005-08-13 06:21:53	21.38	HYG	TPT	V..N
11-M004	20	2005-08-13 06:31:53	21.31	HYG	TPT	V..N
11-M004	20	2005-08-13 06:41:53	21.31	HYG	TPT	V..N
11-M004	20	2005-08-13 06:51:53	21.31	HYG	TPT	V..N
11-M004	20	2005-08-13 07:01:53	21.31	HYG	TPT	V..N
11-M004	20	2005-08-13 07:11:53	21.31	HYG	TPT	V..N
11-M004	20	2005-08-13 07:21:53	21.25	HYG	TPT	V..N
11-M004	20	2005-08-13 07:31:53	21.25	HYG	TPT	V..N
11-M004	20	2005-08-13 07:41:53	21.19	HYG	TPT	V..N
11-M004	20	2005-08-13 07:51:53	21.25	HYG	TPT	V..N
11-M004	20	2005-08-13 08:01:53	21.25	HYG	TPT	V..N
11-M004	20	2005-08-13 08:11:53	21.31	HYG	TPT	V..N
11-M004	20	2005-08-13 08:21:53	21.31	HYG	TPT	V..N
11-M004	20	2005-08-13 08:31:53	21.31	HYG	TPT	V..N
11-M004	20	2005-08-13 08:41:53	21.38	HYG	TPT	V..N
11-M004	20	2005-08-13 08:51:53	21.44	HYG	TPT	V..N
11-M004	20	2005-08-13 09:01:53	21.44	HYG	TPT	V..N
11-M004	20	2005-08-13 09:11:53	21.5	HYG	TPT	V..N
11-M004	20	2005-08-13 09:21:53	21.56	HYG	TPT	V..N
11-M004	20	2005-08-13 09:31:53	21.69	HYG	TPT	V..N
11-M004	20	2005-08-13 09:41:53	22.13	HYG	TPT	V..N
11-M004	20	2005-08-13 09:51:53	22.69	HYG	TPT	V..N
11-M004	20	2005-08-13 10:01:53	22.81	HYG	TPT	V..N
11-M004	20	2005-08-13 10:11:53	22.94	HYG	TPT	V..N
11-M004	20	2005-08-13 10:21:53	23	HYG	TPT	V..N
11-M004	20	2005-08-13 10:31:53	23.13	HYG	TPT	V..N
11-M004	20	2005-08-13 10:41:53	23.25	HYG	TPT	V..N
11-M004	20	2005-08-13 10:51:53	23.31	HYG	TPT	V..N
11-M004	20	2005-08-13 11:01:53	23.44	HYG	TPT	V..N
11-M004	20	2005-08-13 11:11:53	22.88	HYG	TPT	V..N
11-M004	20	2005-08-13 11:21:53	21.56	HYG	TPT	V..N
11-M004	20	2005-08-13 11:31:53	21.69	HYG	TPT	V..N
11-M004	20	2005-08-13 11:41:53	22.13	HYG	TPT	V..N
11-M004	20	2005-08-13 11:51:53	22.38	HYG	TPT	V..N
11-M004	20	2005-08-13 12:01:53	22.69	HYG	TPT	V..N
11-M004	20	2005-08-13 12:11:53	22.38	HYG	TPT	V..N
11-M004	20	2005-08-13 12:21:53	22.38	HYG	TPT	V..N
11-M004	20	2005-08-13 12:31:53	22.38	HYG	TPT	V..N
11-M004	20	2005-08-13 12:41:53	22.5	HYG	TPT	V..N
11-M004	20	2005-08-13 12:51:53	22.25	HYG	TPT	V..N
11-M004	20	2005-08-13 13:01:53	22	HYG	TPT	V..N
11-M004	20	2005-08-13 13:11:53	21.88	HYG	TPT	V..N
11-M004	20	2005-08-13 13:21:53	21.94	HYG	TPT	V..N
11-M004	20	2005-08-13 13:31:53	22.06	HYG	TPT	V..N
11-M004	20	2005-08-13 13:41:53	22.19	HYG	TPT	V..N
11-M004	20	2005-08-13 13:51:53	22.13	HYG	TPT	V..N
11-M004	20	2005-08-13 14:01:53	22.19	HYG	TPT	V..N
11-M004	20	2005-08-13 14:11:53	22.13	HYG	TPT	V..N
11-M004	20	2005-08-13 14:21:53	22.19	HYG	TPT	V..N
11-M004	20	2005-08-13 14:31:53	22.19	HYG	TPT	V..N
11-M004	20	2005-08-13 14:41:53	22.19	HYG	TPT	V..N
11-M004	20	2005-08-13 14:51:53	22.38	HYG	TPT	V..N
11-M004	20	2005-08-13 15:01:53	22.5	HYG	TPT	V..N
11-M004	20	2005-08-13 15:11:53	22.56	HYG	TPT	V..N
11-M004	20	2005-08-13 15:21:53	22.63	HYG	TPT	V..N
11-M004	20	2005-08-13 15:31:53	22.44	HYG	TPT	V..N
11-M004	20	2005-08-13 15:41:53	22.38	HYG	TPT	V..N
11-M004	20	2005-08-13 15:51:53	22.31	HYG	TPT	V..N
11-M004	20	2005-08-13 16:01:53	22.31	HYG	TPT	V..N
11-M004	20	2005-08-13 16:11:53	22.19	HYG	TPT	V..N
11-M004	20	2005-08-13 16:21:53	22.19	HYG	TPT	V..N
11-M004	20	2005-08-13 16:31:53	22.25	HYG	TPT	V..N
11-M004	20	2005-08-13 16:41:53	22.38	HYG	TPT	V..N
11-M004	20	2005-08-13 16:51:53	22.38	HYG	TPT	V..N
11-M004	20	2005-08-13 17:01:53	22.38	HYG	TPT	V..N
11-M004	20	2005-08-13 17:11:53	22.38	HYG	TPT	V..N
11-M004	20	2005-08-13 17:21:53	22.38	HYG	TPT	V..N
11-M004	20	2005-08-13 17:31:53	22.38	HYG	TPT	V..N
11-M004	20	2005-08-13 17:41:53	22.38	HYG	TPT	V..N
11-M004	20	2005-08-13 17:51:53	22.38	HYG	TPT	V..N
11-M004	20	2005-08-13 18:01:53	22.44	HYG	TPT	V..N
11-M004	20	2005-08-13 18:11:53	22.38	HYG	TPT	V..N
11-M004	20	2005-08-13 18:21:53	22.38	HYG	TPT	V..N
11-M004	20	2005-08-13 18:31:53	22.31	HYG	TPT	V..N
11-M004	20	2005-08-13 18:41:53	22.31	HYG	TPT	V..N
11-M004	20	2005-08-13 18:51:53	22.25	HYG	TPT	V..N
11-M004	20	2005-08-13 19:01:53	22.25	HYG	TPT	V..N
11-M004	20	2005-08-13 19:11:53	22.31	HYG	TPT	V..N
11-M004	20	2005-08-13 19:21:53	22.25	HYG	TPT	V..N
11-M004	20	2005-08-13 19:31:53	22.25	HYG	TPT	V..N
11-M004	20	2005-08-13 19:41:53	22.25	HYG	TPT	V..N
11-M004	20	2005-08-13 19:51:53	22.19	HYG	TPT	V..N
11-M004	20	2005-08-13 20:01:53	22.13	HYG	TPT	V..N
11-M004	20	2005-08-13 20:11:53	22.13	HYG	TPT	V..N
11-M004	20	2005-08-13 20:21:53	22.06	HYG	TPT	V..N
11-M004	20	2005-08-13 20:31:53	22	HYG	TPT	V..N
11-M004	20	2005-08-13 20:41:53	22	HYG	TPT	V..N
11-M004	20	2005-08-13 20:51:53	21.94	HYG	TPT	V..N
11-M004	20	2005-08-13 21:01:53	21.94	HYG	TPT	V..N
11-M004	20	2005-08-13 21:11:53	21.88	HYG	TPT	V..N
11-M004	20	2005-08-13 21:21:53	21.88	HYG	TPT	V..N
11-M004	20	2005-08-13 21:31:53	21.81	HYG	TPT	V..N
11-M004	20	2005-08-13 21:41:53	21.81	HYG	TPT	V..N
11-M004	20	2005-08-13 21:51:53	21.75	HYG	TPT	V..N
11-M004	20	2005-08-13 22:01:53	21.75	HYG	TPT	V..N
11-M004	20	2005-08-13 22:11:53	21.69	HYG	TPT	V..N
11-M004	20	2005-08-13 22:21:53	21.69	HYG	TPT	V..N
11-M004	20	2005-08-13 22:31:53	21.81	HYG	TPT	V..N
11-M004	20	2005-08-13 22:41:53	21.81	HYG	TPT	V..N
11-M004	20	2005-08-13 22:51:53	21.88	HYG	TPT	V..N
11-M004	20	2005-08-13 23:01:53	21.94	HYG	TPT	V..N
11-M004	20	2005-08-13 23:11:53	22	HYG	TPT	V..N
11-M004	20	2005-08-13 23:21:53	22	HYG	TPT	V..N
11-M004	20	2005-08-13 23:31:53	22.06	HYG	TPT	V..N
11-M004	20	2005-08-13 23:41:53	22.13	HYG	TPT	V..N
11-M004	20	2005-08-13 23:51:53	22.13	HYG	TPT	V..N
11-M004	20	2005-08-14 00:01:53	22.13	HYG	TPT	V..N
11-M004	20	2005-08-14 00:11:53	22.13	HYG	TPT	V..N
11-M004	20	2005-08-14 00:21:53	22.13	HYG	TPT	V..N
11-M004	20	2005-08-14 00:31:53	22.13	HYG	TPT	V..N
11-M004	20	2005-08-14 00:41:53	22.13	HYG	TPT	V..N
11-M004	20	2005-08-14 00:51:53	22.13	HYG	TPT	V..N
11-M004	20	2005-08-14 01:01:53	22.13	HYG	TPT	V..N
11-M004	20	2005-08-14 01:11:53	22.06	HYG	TPT	V..N
11-M004	20	2005-08-14 01:21:53	22.06	HYG	TPT	V..N
11-M004	20	2005-08-14 01:31:53	22	HYG	TPT	V..N
11-M004	20	2005-08-14 01:41:53	22	HYG	TPT	V..N
11-M004	20	2005-08-14 01:51:53	22	HYG	TPT	V..N
11-M004	20	2005-08-14 02:01:53	22	HYG	TPT	V..N
11-M004	20	2005-08-14 02:11:53	22	HYG	TPT	V..N
11-M004	20	2005-08-14 02:21:53	22	HYG	TPT	V..N
11-M004	20	2005-08-14 02:31:53	22	HYG	TPT	V..N
11-M004	20	2005-08-14 02:41:53	22	HYG	TPT	V..N
11-M004	20	2005-08-14 02:51:53	21.94	HYG	TPT	V..N
11-M004	20	2005-08-14 03:01:53	21.94	HYG	TPT	V..N
11-M004	20	2005-08-14 03:11:53	21.94	HYG	TPT	V..N
11-M004	20	2005-08-14 03:21:53	21.88	HYG	TPT	V..N
11-M004	20	2005-08-14 03:31:53	21.88	HYG	TPT	V..N
11-M004	20	2005-08-14 03:41:53	21.88	HYG	TPT	V..N
11-M004	20	2005-08-14 03:51:53	21.88	HYG	TPT	V..N
11-M004	20	2005-08-14 04:01:53	21.88	HYG	TPT	V..N
11-M004	20	2005-08-14 04:11:53	21.88	HYG	TPT	V..N
11-M004	20	2005-08-14 04:21:53	21.88	HYG	TPT	V..N
11-M004	20	2005-08-14 04:31:53	21.88	HYG	TPT	V..N
11-M004	20	2005-08-14 04:41:53	21.81	HYG	TPT	V..N
11-M004	20	2005-08-14 04:51:53	21.81	HYG	TPT	V..N
11-M004	20	2005-08-14 05:01:53	21.81	HYG	TPT	V..N
11-M004	20	2005-08-14 05:11:53	21.81	HYG	TPT	V..N
11-M004	20	2005-08-14 05:21:53	21.81	HYG	TPT	V..N
11-M004	20	2005-08-14 05:31:53	21.81	HYG	TPT	V..N
11-M004	20	2005-08-14 05:41:53	21.75	HYG	TPT	V..N
11-M004	20	2005-08-14 05:51:53	21.75	HYG	TPT	V..N
11-M004	20	2005-08-14 06:01:53	21.75	HYG	TPT	V..N
11-M004	20	2005-08-14 06:11:53	21.75	HYG	TPT	V..N
11-M004	20	2005-08-14 06:21:53	21.69	HYG	TPT	V..N
11-M004	20	2005-08-14 06:31:53	21.69	HYG	TPT	V..N
11-M004	20	2005-08-14 06:41:53	21.63	HYG	TPT	V..N
11-M004	20	2005-08-14 06:51:53	21.63	HYG	TPT	V..N
11-M004	20	2005-08-14 07:01:53	21.63	HYG	TPT	V..N
11-M004	20	2005-08-14 07:11:53	21.63	HYG	TPT	V..N
11-M004	20	2005-08-14 07:21:53	21.63	HYG	TPT	V..N
11-M004	20	2005-08-14 07:31:53	21.56	HYG	TPT	V..N
11-M004	20	2005-08-14 07:41:53	21.63	HYG	TPT	V..N
11-M004	20	2005-08-14 07:51:53	21.63	HYG	TPT	V..N
11-M004	20	2005-08-14 08:01:53	21.63	HYG	TPT	V..N
11-M004	20	2005-08-14 08:11:53	21.63	HYG	TPT	V..N
11-M004	20	2005-08-14 08:21:53	21.63	HYG	TPT	V..N
11-M004	20	2005-08-14 08:31:53	21.63	HYG	TPT	V..N
11-M004	20	2005-08-14 08:41:53	21.69	HYG	TPT	V..N
11-M004	20	2005-08-14 08:51:53	21.81	HYG	TPT	V..N
11-M004	20	2005-08-14 09:01:53	21.88	HYG	TPT	V..N
11-M004	20	2005-08-14 09:11:53	22	HYG	TPT	V..N
11-M004	20	2005-08-14 09:21:53	22.06	HYG	TPT	V..N
11-M004	20	2005-08-14 09:31:53	22.19	HYG	TPT	V..N
11-M004	20	2005-08-14 09:41:53	22.5	HYG	TPT	V..N
11-M004	20	2005-08-14 09:51:53	22.88	HYG	TPT	V..N
11-M004	20	2005-08-14 10:01:53	23.25	HYG	TPT	V..N
11-M004	20	2005-08-14 10:11:53	23.75	HYG	TPT	V..N
11-M004	20	2005-08-14 10:21:53	24	HYG	TPT	V..N
11-M004	20	2005-08-14 10:31:53	23.44	HYG	TPT	V..N
11-M004	20	2005-08-14 10:41:53	22.94	HYG	TPT	V..N
11-M004	20	2005-08-14 10:51:53	22.75	HYG	TPT	V..N
11-M004	20	2005-08-14 11:01:53	23.56	HYG	TPT	V..N
11-M004	20	2005-08-14 11:11:53	23.13	HYG	TPT	V..N
11-M004	20	2005-08-14 11:21:53	22.63	HYG	TPT	V..N
11-M004	20	2005-08-14 11:31:53	22.31	HYG	TPT	V..N
11-M004	20	2005-08-14 11:41:53	22.13	HYG	TPT	V..N
11-M004	20	2005-08-14 11:51:53	22	HYG	TPT	V..N
11-M004	20	2005-08-14 12:01:53	21.88	HYG	TPT	V..N
11-M004	20	2005-08-14 12:11:53	21.75	HYG	TPT	V..N
11-M004	20	2005-08-14 12:21:53	21.88	HYG	TPT	V..N
11-M004	20	2005-08-14 12:31:53	21.88	HYG	TPT	V..N
11-M004	20	2005-08-14 12:41:53	21.88	HYG	TPT	V..N
11-M004	20	2005-08-14 12:51:53	21.81	HYG	TPT	V..N
11-M004	20	2005-08-14 13:01:53	21.75	HYG	TPT	V..N
11-M004	20	2005-08-14 13:11:53	21.75	HYG	TPT	V..N
11-M004	20	2005-08-14 13:21:53	21.81	HYG	TPT	V..N
11-M004	20	2005-08-14 13:31:53	21.94	HYG	TPT	V..N
11-M004	20	2005-08-14 13:41:53	21.94	HYG	TPT	V..N
11-M004	20	2005-08-14 13:51:53	21.88	HYG	TPT	V..N
11-M004	20	2005-08-14 14:01:53	21.88	HYG	TPT	V..N
11-M004	20	2005-08-14 14:11:53	21.81	HYG	TPT	V..N
11-M004	20	2005-08-14 14:21:53	21.81	HYG	TPT	V..N
11-M004	20	2005-08-14 14:31:53	21.88	HYG	TPT	V..N
11-M004	20	2005-08-14 14:41:53	21.88	HYG	TPT	V..N
11-M004	20	2005-08-14 14:51:53	21.81	HYG	TPT	V..N
11-M004	20	2005-08-14 15:01:53	21.69	HYG	TPT	V..N
11-M004	20	2005-08-14 15:11:53	21.69	HYG	TPT	V..N
11-M004	20	2005-08-14 15:21:53	21.75	HYG	TPT	V..N
11-M004	20	2005-08-14 15:31:53	21.81	HYG	TPT	V..N
11-M004	20	2005-08-14 15:41:53	21.81	HYG	TPT	V..N
11-M004	20	2005-08-14 15:51:53	21.75	HYG	TPT	V..N
11-M004	20	2005-08-14 16:01:53	21.75	HYG	TPT	V..N
11-M004	20	2005-08-14 16:11:53	21.69	HYG	TPT	V..N
11-M004	20	2005-08-14 16:21:53	21.69	HYG	TPT	V..N
11-M004	20	2005-08-14 16:31:53	21.63	HYG	TPT	V..N
11-M004	20	2005-08-14 16:41:53	21.69	HYG	TPT	V..N
11-M004	20	2005-08-14 16:51:53	21.69	HYG	TPT	V..N
11-M004	20	2005-08-14 17:01:53	21.69	HYG	TPT	V..N
11-M004	20	2005-08-14 17:11:53	21.69	HYG	TPT	V..N
11-M004	20	2005-08-14 17:21:53	21.69	HYG	TPT	V..N
11-M004	20	2005-08-14 17:31:53	21.69	HYG	TPT	V..N
11-M004	20	2005-08-14 17:41:53	21.69	HYG	TPT	V..N
11-M004	20	2005-08-14 17:51:53	21.69	HYG	TPT	V..N
11-M004	20	2005-08-14 18:01:53	21.69	HYG	TPT	V..N
11-M004	20	2005-08-14 18:11:53	21.63	HYG	TPT	V..N
11-M004	20	2005-08-14 18:21:53	21.63	HYG	TPT	V..N
11-M004	20	2005-08-14 18:31:53	21.63	HYG	TPT	V..N
11-M004	20	2005-08-14 18:41:53	21.88	HYG	TPT	V..N
11-M004	20	2005-08-14 18:51:53	21.88	HYG	TPT	V..N
11-M004	20	2005-08-14 19:01:53	21.75	HYG	TPT	V..N
11-M004	20	2005-08-14 19:11:53	21.75	HYG	TPT	V..N
11-M004	20	2005-08-14 19:21:53	21.69	HYG	TPT	V..N
11-M004	20	2005-08-14 19:31:53	21.69	HYG	TPT	V..N
11-M004	20	2005-08-14 19:41:53	21.63	HYG	TPT	V..N
11-M004	20	2005-08-14 19:51:53	21.63	HYG	TPT	V..N
11-M004	20	2005-08-14 20:01:53	21.63	HYG	TPT	V..N
11-M004	20	2005-08-14 20:11:53	21.69	HYG	TPT	V..N
11-M004	20	2005-08-14 20:21:53	21.63	HYG	TPT	V..N
11-M004	20	2005-08-14 20:31:53	21.63	HYG	TPT	V..N
11-M004	20	2005-08-14 20:41:53	21.63	HYG	TPT	V..N
11-M004	20	2005-08-14 20:51:53	21.56	HYG	TPT	V..N
11-M004	20	2005-08-14 21:01:53	21.56	HYG	TPT	V..N
11-M004	20	2005-08-14 21:11:53	21.5	HYG	TPT	V..N
11-M004	20	2005-08-14 21:21:53	21.56	HYG	TPT	V..N
11-M004	20	2005-08-14 21:31:53	21.56	HYG	TPT	V..N
11-M004	20	2005-08-14 21:41:53	21.63	HYG	TPT	V..N
11-M004	20	2005-08-14 21:51:53	21.63	HYG	TPT	V..N
11-M004	20	2005-08-14 22:01:53	21.63	HYG	TPT	V..N
11-M004	20	2005-08-14 22:11:53	21.63	HYG	TPT	V..N
11-M004	20	2005-08-14 22:21:53	21.69	HYG	TPT	V..N
11-M004	20	2005-08-14 22:31:53	21.69	HYG	TPT	V..N
11-M004	20	2005-08-14 22:41:53	21.69	HYG	TPT	V..N
11-M004	20	2005-08-14 22:51:53	21.75	HYG	TPT	V..N
11-M004	20	2005-08-14 23:01:53	21.81	HYG	TPT	V..N
11-M004	20	2005-08-14 23:11:53	21.75	HYG	TPT	V..N
11-M004	20	2005-08-14 23:21:53	21.75	HYG	TPT	V..N
11-M004	20	2005-08-14 23:31:53	21.81	HYG	TPT	V..N
11-M004	20	2005-08-14 23:41:53	21.81	HYG	TPT	V..N
11-M004	20	2005-08-14 23:51:53	21.81	HYG	TPT	V..N
11-M004	20	2005-08-15 00:01:53	21.75	HYG	TPT	V..N
11-M004	20	2005-08-15 00:11:53	21.88	HYG	TPT	V..N
11-M004	20	2005-08-15 00:21:53	21.88	HYG	TPT	V..N
11-M004	20	2005-08-15 00:31:53	21.88	HYG	TPT	V..N
11-M004	20	2005-08-15 00:41:53	21.88	HYG	TPT	V..N
11-M004	20	2005-08-15 00:51:53	21.88	HYG	TPT	V..N
11-M004	20	2005-08-15 01:01:53	21.88	HYG	TPT	V..N
11-M004	20	2005-08-15 01:11:53	21.75	HYG	TPT	V..N
11-M004	20	2005-08-15 01:21:53	21.69	HYG	TPT	V..N
11-M004	20	2005-08-15 01:31:53	21.56	HYG	TPT	V..N
11-M004	20	2005-08-15 01:41:53	21.5	HYG	TPT	V..N
11-M004	20	2005-08-15 01:51:53	21.44	HYG	TPT	V..N
11-M004	20	2005-08-15 02:01:53	21.38	HYG	TPT	V..N
11-M004	20	2005-08-15 02:11:53	21.31	HYG	TPT	V..N
11-M004	20	2005-08-15 02:21:53	21.31	HYG	TPT	V..N
11-M004	20	2005-08-15 02:31:53	21.25	HYG	TPT	V..N
11-M004	20	2005-08-15 02:41:53	21.25	HYG	TPT	V..N
11-M004	20	2005-08-15 02:51:53	21.19	HYG	TPT	V..N
11-M004	20	2005-08-15 03:01:53	21.19	HYG	TPT	V..N
11-M004	20	2005-08-15 03:11:53	21.19	HYG	TPT	V..N
11-M004	20	2005-08-15 03:21:53	21.13	HYG	TPT	V..N
11-M004	20	2005-08-15 03:31:53	21.13	HYG	TPT	V..N
11-M004	20	2005-08-15 03:41:53	21.13	HYG	TPT	V..N
11-M004	20	2005-08-15 03:51:53	21.06	HYG	TPT	V..N
11-M004	20	2005-08-15 04:01:53	21.06	HYG	TPT	V..N
11-M004	20	2005-08-15 04:11:53	21.06	HYG	TPT	V..N
11-M004	20	2005-08-15 04:21:53	21.06	HYG	TPT	V..N
11-M004	20	2005-08-15 04:31:53	21.06	HYG	TPT	V..N
11-M004	20	2005-08-15 04:41:53	21	HYG	TPT	V..N
11-M004	20	2005-08-15 04:51:53	21	HYG	TPT	V..N
11-M004	20	2005-08-15 05:01:53	20.94	HYG	TPT	V..N
11-M004	20	2005-08-15 05:11:53	20.94	HYG	TPT	V..N
11-M004	20	2005-08-15 05:21:53	20.94	HYG	TPT	V..N
11-M004	20	2005-08-15 05:31:53	20.88	HYG	TPT	V..N
11-M004	20	2005-08-15 05:41:53	20.88	HYG	TPT	V..N
11-M004	20	2005-08-15 05:51:53	20.81	HYG	TPT	V..N
11-M004	20	2005-08-15 06:01:53	20.81	HYG	TPT	V..N
11-M004	20	2005-08-15 06:11:53	20.81	HYG	TPT	V..N
11-M004	20	2005-08-15 06:21:53	20.75	HYG	TPT	V..N
11-M004	20	2005-08-15 06:31:53	20.75	HYG	TPT	V..N
11-M004	20	2005-08-15 06:41:53	20.75	HYG	TPT	V..N
11-M004	20	2005-08-15 06:51:53	20.75	HYG	TPT	V..N
11-M004	20	2005-08-15 07:01:53	20.69	HYG	TPT	V..N
11-M004	20	2005-08-15 07:11:53	20.69	HYG	TPT	V..N
11-M004	20	2005-08-15 07:21:53	20.63	HYG	TPT	V..N
11-M004	20	2005-08-15 07:31:53	20.69	HYG	TPT	V..N
11-M004	20	2005-08-15 07:41:53	20.63	HYG	TPT	V..N
11-M004	20	2005-08-15 07:51:53	20.63	HYG	TPT	V..N
11-M004	20	2005-08-15 08:01:53	20.63	HYG	TPT	V..N
11-M004	20	2005-08-15 08:11:53	20.56	HYG	TPT	V..N
11-M004	20	2005-08-15 08:21:53	20.56	HYG	TPT	V..N
11-M004	20	2005-08-15 08:31:53	20.56	HYG	TPT	V..N
11-M004	20	2005-08-15 08:41:53	20.69	HYG	TPT	V..N
11-M004	20	2005-08-15 08:51:53	20.63	HYG	TPT	V..N
11-M004	20	2005-08-15 09:01:53	20.69	HYG	TPT	V..N
11-M004	20	2005-08-15 09:11:53	20.75	HYG	TPT	V..N
11-M004	20	2005-08-15 09:21:53	20.88	HYG	TPT	V..N
11-M004	20	2005-08-15 09:31:53	21.06	HYG	TPT	V..N
11-M004	20	2005-08-15 09:41:53	21.19	HYG	TPT	V..N
11-M004	20	2005-08-15 09:51:53	21.38	HYG	TPT	V..N
11-M004	20	2005-08-15 10:01:53	21.38	HYG	TPT	V..N
11-M004	20	2005-08-15 10:11:53	21.44	HYG	TPT	V..N
11-M004	20	2005-08-15 10:21:53	21.5	HYG	TPT	V..N
11-M004	20	2005-08-15 10:31:53	21.75	HYG	TPT	V..N
11-M004	20	2005-08-15 10:41:53	21.81	HYG	TPT	V..N
11-M004	20	2005-08-15 10:51:53	21.75	HYG	TPT	V..N
11-M004	20	2005-08-15 11:01:53	21.69	HYG	TPT	V..N
11-M004	20	2005-08-15 11:11:53	21.88	HYG	TPT	V..N
11-M004	20	2005-08-15 11:21:53	21.88	HYG	TPT	V..N
11-M004	20	2005-08-15 11:31:53	21.88	HYG	TPT	V..N
11-M004	20	2005-08-15 11:41:53	21.88	HYG	TPT	V..N
11-M004	20	2005-08-15 11:51:53	21.81	HYG	TPT	V..N
11-M004	20	2005-08-15 12:01:53	21.81	HYG	TPT	V..N
11-M004	20	2005-08-15 12:11:53	21.75	HYG	TPT	V..N
11-M004	20	2005-08-15 12:21:53	21.75	HYG	TPT	V..N
11-M004	20	2005-08-15 12:31:53	21.63	HYG	TPT	V..N
11-M004	20	2005-08-15 12:41:53	21.63	HYG	TPT	V..N
11-M004	20	2005-08-15 12:51:53	21.81	HYG	TPT	V..N
11-M004	20	2005-08-15 13:01:53	21.88	HYG	TPT	V..N
11-M004	20	2005-08-15 13:11:53	21.88	HYG	TPT	V..N
11-M004	20	2005-08-15 13:21:53	21.81	HYG	TPT	V..N
11-M004	20	2005-08-15 13:31:53	21.81	HYG	TPT	V..N
11-M004	20	2005-08-15 13:41:53	21.63	HYG	TPT	V..N
11-M004	20	2005-08-15 13:51:53	21.69	HYG	TPT	V..N
11-M004	20	2005-08-15 14:01:53	21.69	HYG	TPT	V..N
11-M004	20	2005-08-15 14:11:53	21.69	HYG	TPT	V..N
11-M004	20	2005-08-15 14:21:53	21.63	HYG	TPT	V..N
11-M004	20	2005-08-15 14:31:53	21.5	HYG	TPT	V..N
11-M004	20	2005-08-15 14:41:53	21.5	HYG	TPT	V..N
11-M004	20	2005-08-15 14:51:53	21.56	HYG	TPT	V..N
11-M004	20	2005-08-15 15:01:53	21.63	HYG	TPT	V..N
11-M004	20	2005-08-15 15:11:53	21.69	HYG	TPT	V..N
11-M004	20	2005-08-15 15:21:53	21.75	HYG	TPT	V..N
11-M004	20	2005-08-15 15:31:53	21.63	HYG	TPT	V..N
11-M004	20	2005-08-15 15:41:53	21.63	HYG	TPT	V..N
11-M004	20	2005-08-15 15:51:53	21.63	HYG	TPT	V..N
11-M004	20	2005-08-15 16:01:53	21.56	HYG	TPT	V..N
11-M004	20	2005-08-15 16:11:53	21.25	HYG	TPT	V..N
11-M004	20	2005-08-15 16:21:53	21.06	HYG	TPT	V..N
11-M004	20	2005-08-15 16:31:53	21	HYG	TPT	V..N
11-M004	20	2005-08-15 16:41:53	21	HYG	TPT	V..N
11-M004	20	2005-08-15 16:51:53	21	HYG	TPT	V..N
11-M004	20	2005-08-15 17:01:53	21.06	HYG	TPT	V..N
11-M004	20	2005-08-15 17:11:53	21.06	HYG	TPT	V..N
11-M004	20	2005-08-15 17:21:53	21	HYG	TPT	V..N
11-M004	20	2005-08-15 17:31:53	21.06	HYG	TPT	V..N
11-M004	20	2005-08-15 17:41:53	21.06	HYG	TPT	V..N
11-M004	20	2005-08-15 17:51:53	21.06	HYG	TPT	V..N
11-M004	20	2005-08-15 18:01:53	21.06	HYG	TPT	V..N
11-M004	20	2005-08-15 18:11:53	21.13	HYG	TPT	V..N
11-M004	20	2005-08-15 18:21:53	21.25	HYG	TPT	V..N
11-M004	20	2005-08-15 18:31:53	21.25	HYG	TPT	V..N
11-M004	20	2005-08-15 18:41:53	21.31	HYG	TPT	V..N
11-M004	20	2005-08-15 18:51:53	21.25	HYG	TPT	V..N
11-M004	20	2005-08-15 19:01:53	21.25	HYG	TPT	V..N
11-M004	20	2005-08-15 19:11:53	21.19	HYG	TPT	V..N
11-M004	20	2005-08-15 19:21:53	21.19	HYG	TPT	V..N
11-M004	20	2005-08-15 19:31:53	21.19	HYG	TPT	V..N
11-M004	20	2005-08-15 19:41:53	21.06	HYG	TPT	V..N
11-M004	20	2005-08-15 19:51:53	21.06	HYG	TPT	V..N
11-M004	20	2005-08-15 20:01:53	21	HYG	TPT	V..N
11-M004	20	2005-08-15 20:11:53	21	HYG	TPT	V..N
11-M004	20	2005-08-15 20:21:53	21	HYG	TPT	V..N
11-M004	20	2005-08-15 20:31:53	20.94	HYG	TPT	V..N
11-M004	20	2005-08-15 20:41:53	20.94	HYG	TPT	V..N
11-M004	20	2005-08-15 20:51:53	20.94	HYG	TPT	V..N
11-M004	20	2005-08-15 21:01:53	20.88	HYG	TPT	V..N
11-M004	20	2005-08-15 21:11:53	21	HYG	TPT	V..N
11-M004	20	2005-08-15 21:21:53	21.13	HYG	TPT	V..N
11-M004	20	2005-08-15 21:31:53	21.25	HYG	TPT	V..N
11-M004	20	2005-08-15 21:41:53	21.44	HYG	TPT	V..N
11-M004	20	2005-08-15 21:51:53	21.5	HYG	TPT	V..N
11-M004	20	2005-08-15 22:01:53	21.63	HYG	TPT	V..N
11-M004	20	2005-08-15 22:11:53	21.69	HYG	TPT	V..N
11-M004	20	2005-08-15 22:21:53	21.75	HYG	TPT	V..N
11-M004	20	2005-08-15 22:31:53	21.81	HYG	TPT	V..N
11-M004	20	2005-08-15 22:41:53	21.88	HYG	TPT	V..N
11-M004	20	2005-08-15 22:51:53	21.88	HYG	TPT	V..N
11-M004	20	2005-08-15 23:01:53	22	HYG	TPT	V..N
11-M004	20	2005-08-15 23:11:53	22	HYG	TPT	V..N
11-M004	20	2005-08-15 23:21:53	22.06	HYG	TPT	V..N
11-M004	20	2005-08-15 23:31:53	22.06	HYG	TPT	V..N
11-M004	20	2005-08-15 23:41:53	22	HYG	TPT	V..N
11-M004	20	2005-08-15 23:51:53	21.88	HYG	TPT	V..N
11-M004	20	2005-08-16 00:01:53	21.81	HYG	TPT	V..N
11-M004	20	2005-08-16 00:11:53	21.75	HYG	TPT	V..N
11-M004	20	2005-08-16 00:21:53	21.75	HYG	TPT	V..N
11-M004	20	2005-08-16 00:31:53	21.75	HYG	TPT	V..N
11-M004	20	2005-08-16 00:41:53	21.75	HYG	TPT	V..N
11-M004	20	2005-08-16 00:51:53	21.63	HYG	TPT	V..N
11-M004	20	2005-08-16 01:01:53	21.63	HYG	TPT	V..N
11-M004	20	2005-08-16 01:11:53	21.5	HYG	TPT	V..N
11-M004	20	2005-08-16 01:21:53	21.44	HYG	TPT	V..N
11-M004	20	2005-08-16 01:31:53	21.38	HYG	TPT	V..N
11-M004	20	2005-08-16 01:41:53	21.31	HYG	TPT	V..N
11-M004	20	2005-08-16 01:51:53	21.25	HYG	TPT	V..N
11-M004	20	2005-08-16 02:01:53	21.19	HYG	TPT	V..N
11-M004	20	2005-08-16 02:11:53	21.19	HYG	TPT	V..N
11-M004	20	2005-08-16 02:21:53	21.13	HYG	TPT	V..N
11-M004	20	2005-08-16 02:31:53	21.06	HYG	TPT	V..N
11-M004	20	2005-08-16 02:41:53	21.06	HYG	TPT	V..N
11-M004	20	2005-08-16 02:51:53	21	HYG	TPT	V..N
11-M004	20	2005-08-16 03:01:53	21	HYG	TPT	V..N
11-M004	20	2005-08-16 03:11:53	20.94	HYG	TPT	V..N
11-M004	20	2005-08-16 03:21:53	20.94	HYG	TPT	V..N
11-M004	20	2005-08-16 03:31:53	20.94	HYG	TPT	V..N
11-M004	20	2005-08-16 03:41:53	20.88	HYG	TPT	V..N
11-M004	20	2005-08-16 03:51:53	20.88	HYG	TPT	V..N
11-M004	20	2005-08-16 04:01:53	20.75	HYG	TPT	V..N
11-M004	20	2005-08-16 04:11:53	20.81	HYG	TPT	V..N
11-M004	20	2005-08-16 04:21:53	20.75	HYG	TPT	V..N
11-M004	20	2005-08-16 04:31:53	20.75	HYG	TPT	V..N
11-M004	20	2005-08-16 04:41:53	20.75	HYG	TPT	V..N
11-M004	20	2005-08-16 04:51:53	20.75	HYG	TPT	V..N
11-M004	20	2005-08-16 05:01:53	20.69	HYG	TPT	V..N
11-M004	20	2005-08-16 05:11:53	20.69	HYG	TPT	V..N
11-M004	20	2005-08-16 05:21:53	20.69	HYG	TPT	V..N
11-M004	20	2005-08-16 05:31:53	20.63	HYG	TPT	V..N
11-M004	20	2005-08-16 05:41:53	20.63	HYG	TPT	V..N
11-M004	20	2005-08-16 05:51:53	20.63	HYG	TPT	V..N
11-M004	20	2005-08-16 06:01:53	20.56	HYG	TPT	V..N
11-M004	20	2005-08-16 06:11:53	20.63	HYG	TPT	V..N
11-M004	20	2005-08-16 06:21:53	20.56	HYG	TPT	V..N
11-M004	20	2005-08-16 06:31:53	20.56	HYG	TPT	V..N
11-M004	20	2005-08-16 06:41:53	20.56	HYG	TPT	V..N
11-M004	20	2005-08-16 06:51:53	20.5	HYG	TPT	V..N
11-M004	20	2005-08-16 07:01:53	20.5	HYG	TPT	V..N
11-M004	20	2005-08-16 07:11:53	20.44	HYG	TPT	V..N
11-M004	20	2005-08-16 07:21:53	20.5	HYG	TPT	V..N
11-M004	20	2005-08-16 07:31:53	20.5	HYG	TPT	V..N
11-M004	20	2005-08-16 07:41:53	20.38	HYG	TPT	V..N
11-M004	20	2005-08-16 07:51:53	20.5	HYG	TPT	V..N
11-M004	20	2005-08-16 08:01:53	20.5	HYG	TPT	V..N
11-M004	20	2005-08-16 08:11:53	20.5	HYG	TPT	V..N
11-M004	20	2005-08-16 08:21:53	20.56	HYG	TPT	V..N
11-M004	20	2005-08-16 08:31:53	20.63	HYG	TPT	V..N
11-M004	20	2005-08-16 08:41:53	20.63	HYG	TPT	V..N
11-M004	20	2005-08-16 08:51:53	20.63	HYG	TPT	V..N
11-M004	20	2005-08-16 09:01:53	20.69	HYG	TPT	V..N
11-M004	20	2005-08-16 09:11:53	20.69	HYG	TPT	V..N
11-M004	20	2005-08-16 09:21:53	20.81	HYG	TPT	V..N
11-M004	20	2005-08-16 09:31:53	21.06	HYG	TPT	V..N
11-M004	20	2005-08-16 09:41:53	21.5	HYG	TPT	V..N
11-M004	20	2005-08-16 09:51:53	22	HYG	TPT	V..N
11-M004	20	2005-08-16 10:01:53	22.38	HYG	TPT	V..N
11-M004	20	2005-08-16 10:11:53	22.63	HYG	TPT	V..N
11-M004	20	2005-08-16 10:21:53	22.81	HYG	TPT	V..N
11-M004	20	2005-08-16 10:31:53	22.88	HYG	TPT	V..N
11-M004	20	2005-08-16 10:41:53	23.13	HYG	TPT	V..N
11-M004	20	2005-08-16 10:51:53	23	HYG	TPT	V..N
11-M004	20	2005-08-16 11:01:53	22.69	HYG	TPT	V..N
11-M004	20	2005-08-16 11:11:53	23.38	HYG	TPT	V..N
11-M004	20	2005-08-16 11:21:53	23.88	HYG	TPT	V..N
11-M004	20	2005-08-16 11:31:53	23.75	HYG	TPT	V..N
11-M004	20	2005-08-16 11:41:53	23.94	HYG	TPT	V..N
11-M004	20	2005-08-16 11:51:53	23.75	HYG	TPT	V..N
11-M004	20	2005-08-16 12:01:53	23.31	HYG	TPT	V..N
11-M004	20	2005-08-16 12:11:53	23.13	HYG	TPT	V..N
11-M004	20	2005-08-16 12:21:53	22.88	HYG	TPT	V..N
11-M004	20	2005-08-16 12:31:53	22.88	HYG	TPT	V..N
11-M004	20	2005-08-16 12:41:53	22.69	HYG	TPT	V..N
11-M004	20	2005-08-16 12:51:53	22.81	HYG	TPT	V..N
11-M004	20	2005-08-16 13:01:53	22.94	HYG	TPT	V..N
11-M004	20	2005-08-16 13:11:53	23.06	HYG	TPT	V..N
11-M004	20	2005-08-16 13:21:53	23	HYG	TPT	V..N
11-M004	20	2005-08-16 13:31:53	22.94	HYG	TPT	V..N
11-M004	20	2005-08-16 13:41:53	22.94	HYG	TPT	V..N
11-M004	20	2005-08-16 13:51:53	22.88	HYG	TPT	V..N
11-M004	20	2005-08-16 14:01:53	22.88	HYG	TPT	V..N
11-M004	20	2005-08-16 14:11:53	22.75	HYG	TPT	V..N
11-M004	20	2005-08-16 14:21:53	22.63	HYG	TPT	V..N
11-M004	20	2005-08-16 14:31:53	22.5	HYG	TPT	V..N
11-M004	20	2005-08-16 14:41:53	22.44	HYG	TPT	V..N
11-M004	20	2005-08-16 14:51:53	22.31	HYG	TPT	V..N
11-M004	20	2005-08-16 15:01:53	22.25	HYG	TPT	V..N
11-M004	20	2005-08-16 15:11:53	22.19	HYG	TPT	V..N
11-M004	20	2005-08-16 15:21:53	22.13	HYG	TPT	V..N
11-M004	20	2005-08-16 15:31:53	22.19	HYG	TPT	V..N
11-M004	20	2005-08-16 15:41:53	22.13	HYG	TPT	V..N
11-M004	20	2005-08-16 15:51:53	22.06	HYG	TPT	V..N
11-M004	20	2005-08-16 16:01:53	22.06	HYG	TPT	V..N
11-M004	20	2005-08-16 16:11:53	22	HYG	TPT	V..N
11-M004	20	2005-08-16 16:21:53	21.94	HYG	TPT	V..N
11-M004	20	2005-08-16 16:31:53	21.94	HYG	TPT	V..N
11-M004	20	2005-08-16 16:41:53	21.94	HYG	TPT	V..N
11-M004	20	2005-08-16 16:51:53	21.88	HYG	TPT	V..N
11-M004	20	2005-08-16 17:01:53	21.88	HYG	TPT	V..N
11-M004	20	2005-08-16 17:11:53	21.81	HYG	TPT	V..N
11-M004	20	2005-08-16 17:21:53	21.81	HYG	TPT	V..N
11-M004	20	2005-08-16 17:31:53	21.81	HYG	TPT	V..N
11-M004	20	2005-08-16 17:41:53	21.81	HYG	TPT	V..N
11-M004	20	2005-08-16 17:51:53	21.75	HYG	TPT	V..N
11-M004	20	2005-08-16 18:01:53	21.69	HYG	TPT	V..N
11-M004	20	2005-08-16 18:11:53	21.69	HYG	TPT	V..N
11-M004	20	2005-08-16 18:21:53	21.69	HYG	TPT	V..N
11-M004	20	2005-08-16 18:31:53	21.75	HYG	TPT	V..N
11-M004	20	2005-08-16 18:41:53	21.69	HYG	TPT	V..N
11-M004	20	2005-08-16 18:51:53	21.69	HYG	TPT	V..N
11-M004	20	2005-08-16 19:01:53	21.69	HYG	TPT	V..N
11-M004	20	2005-08-16 19:11:53	21.63	HYG	TPT	V..N
11-M004	20	2005-08-16 19:21:53	21.63	HYG	TPT	V..N
11-M004	20	2005-08-16 19:31:53	21.63	HYG	TPT	V..N
11-M004	20	2005-08-16 19:41:53	21.56	HYG	TPT	V..N
11-M004	20	2005-08-16 19:51:53	21.56	HYG	TPT	V..N
11-M004	20	2005-08-16 20:01:53	21.56	HYG	TPT	V..N
11-M004	20	2005-08-16 20:11:53	21.5	HYG	TPT	V..N
11-M004	20	2005-08-16 20:21:53	21.56	HYG	TPT	V..N
11-M004	20	2005-08-16 20:31:53	21.56	HYG	TPT	V..N
11-M004	20	2005-08-16 20:41:53	21.63	HYG	TPT	V..N
11-M004	20	2005-08-16 20:51:53	21.56	HYG	TPT	V..N
11-M004	20	2005-08-16 21:01:53	21.56	HYG	TPT	V..N
11-M004	20	2005-08-16 21:11:53	21.56	HYG	TPT	V..N
11-M004	20	2005-08-16 21:21:53	21.63	HYG	TPT	V..N
11-M004	20	2005-08-16 21:31:53	21.63	HYG	TPT	V..N
11-M004	20	2005-08-16 21:41:53	21.56	HYG	TPT	V..N
11-M004	20	2005-08-16 21:51:53	21.5	HYG	TPT	V..N
11-M004	20	2005-08-16 22:01:53	21.5	HYG	TPT	V..N
11-M004	20	2005-08-16 22:11:53	21.56	HYG	TPT	V..N
11-M004	20	2005-08-16 22:21:53	21.5	HYG	TPT	V..N
11-M004	20	2005-08-16 22:31:53	21.5	HYG	TPT	V..N
11-M004	20	2005-08-16 22:41:53	21.56	HYG	TPT	V..N
11-M004	20	2005-08-16 22:51:53	21.63	HYG	TPT	V..N
11-M004	20	2005-08-16 23:01:53	21.63	HYG	TPT	V..N
11-M004	20	2005-08-16 23:11:53	21.56	HYG	TPT	V..N
11-M004	20	2005-08-16 23:21:53	21.63	HYG	TPT	V..N
11-M004	20	2005-08-16 23:31:53	21.63	HYG	TPT	V..N
11-M004	20	2005-08-16 23:41:53	21.63	HYG	TPT	V..N
11-M004	20	2005-08-16 23:51:53	21.69	HYG	TPT	V..N
11-M004	20	2005-08-17 00:01:53	21.63	HYG	TPT	V..N
11-M004	20	2005-08-17 00:11:53	21.63	HYG	TPT	V..N
11-M004	20	2005-08-17 00:21:53	21.56	HYG	TPT	V..N
11-M004	20	2005-08-17 00:31:53	21.5	HYG	TPT	V..N
11-M004	20	2005-08-17 00:41:53	21.44	HYG	TPT	V..N
11-M004	20	2005-08-17 00:51:53	21.44	HYG	TPT	V..N
11-M004	20	2005-08-17 01:01:53	21.38	HYG	TPT	V..N
11-M004	20	2005-08-17 01:11:53	21.44	HYG	TPT	V..N
11-M004	20	2005-08-17 01:21:53	21.38	HYG	TPT	V..N
11-M004	20	2005-08-17 01:31:53	21.38	HYG	TPT	V..N
11-M004	20	2005-08-17 01:41:53	21.31	HYG	TPT	V..N
11-M004	20	2005-08-17 01:51:53	21.31	HYG	TPT	V..N
11-M004	20	2005-08-17 02:01:53	21.31	HYG	TPT	V..N
11-M004	20	2005-08-17 02:11:53	21.31	HYG	TPT	V..N
11-M004	20	2005-08-17 02:21:53	21.31	HYG	TPT	V..N
11-M004	20	2005-08-17 02:31:53	21.19	HYG	TPT	V..N
11-M004	20	2005-08-17 02:41:53	21.25	HYG	TPT	V..N
11-M004	20	2005-08-17 02:51:53	21.25	HYG	TPT	V..N
11-M004	20	2005-08-17 03:01:53	21.25	HYG	TPT	V..N
11-M004	20	2005-08-17 03:11:53	21.19	HYG	TPT	V..N
11-M004	20	2005-08-17 03:21:53	21.13	HYG	TPT	V..N
11-M004	20	2005-08-17 03:31:53	21.19	HYG	TPT	V..N
11-M004	20	2005-08-17 03:41:53	21.13	HYG	TPT	V..N
11-M004	20	2005-08-17 03:51:53	21.13	HYG	TPT	V..N
11-M004	20	2005-08-17 04:01:53	21.13	HYG	TPT	V..N
11-M004	20	2005-08-17 04:11:53	21.13	HYG	TPT	V..N
11-M004	20	2005-08-17 04:21:53	21.13	HYG	TPT	V..N
11-M004	20	2005-08-17 04:31:53	21.13	HYG	TPT	V..N
11-M004	20	2005-08-17 04:41:53	21.06	HYG	TPT	V..N
11-M004	20	2005-08-17 04:51:53	21.06	HYG	TPT	V..N
11-M004	20	2005-08-17 05:01:53	21.06	HYG	TPT	V..N
11-M004	20	2005-08-17 05:11:53	21	HYG	TPT	V..N
11-M004	20	2005-08-17 05:21:53	21	HYG	TPT	V..N
11-M004	20	2005-08-17 05:31:53	21	HYG	TPT	V..N
11-M004	20	2005-08-17 05:41:53	21	HYG	TPT	V..N
11-M004	20	2005-08-17 05:51:53	21	HYG	TPT	V..N
11-M004	20	2005-08-17 06:01:53	21	HYG	TPT	V..N
11-M004	20	2005-08-17 06:11:53	20.94	HYG	TPT	V..N
11-M004	20	2005-08-17 06:21:53	20.94	HYG	TPT	V..N
11-M004	20	2005-08-17 06:31:53	20.94	HYG	TPT	V..N
11-M004	20	2005-08-17 06:41:53	20.94	HYG	TPT	V..N
11-M004	20	2005-08-17 06:51:53	20.94	HYG	TPT	V..N
11-M004	20	2005-08-17 07:01:53	20.88	HYG	TPT	V..N
11-M004	20	2005-08-17 07:11:53	20.88	HYG	TPT	V..N
11-M004	20	2005-08-17 07:21:53	20.88	HYG	TPT	V..N
11-M004	20	2005-08-17 07:31:53	20.88	HYG	TPT	V..N
11-M004	20	2005-08-17 07:41:53	20.88	HYG	TPT	V..N
11-M004	20	2005-08-17 07:51:53	20.88	HYG	TPT	V..N
11-M004	20	2005-08-17 08:01:53	20.81	HYG	TPT	V..N
11-M004	20	2005-08-17 08:11:53	20.81	HYG	TPT	V..N
11-M004	20	2005-08-17 08:21:53	20.81	HYG	TPT	V..N
11-M004	20	2005-08-17 08:31:53	20.81	HYG	TPT	V..N
11-M004	20	2005-08-17 08:41:53	20.75	HYG	TPT	V..N
11-M004	20	2005-08-17 08:51:53	20.88	HYG	TPT	V..N
11-M004	20	2005-08-17 09:01:53	21	HYG	TPT	V..N
11-M004	20	2005-08-17 09:11:53	21.13	HYG	TPT	V..N
11-M004	20	2005-08-17 09:21:53	21.31	HYG	TPT	V..N
11-M004	20	2005-08-17 09:31:53	21.63	HYG	TPT	V..N
11-M004	20	2005-08-17 09:41:53	22	HYG	TPT	V..N
11-M004	20	2005-08-17 09:51:53	22.56	HYG	TPT	V..N
11-M004	20	2005-08-17 10:01:53	22.88	HYG	TPT	V..N
11-M004	20	2005-08-17 10:11:53	23.19	HYG	TPT	V..N
11-M004	20	2005-08-17 10:21:53	23.44	HYG	TPT	V..N
11-M004	20	2005-08-17 10:31:53	23.56	HYG	TPT	V..N
11-M004	20	2005-08-17 10:41:53	23.63	HYG	TPT	V..N
11-M004	20	2005-08-17 10:51:53	23.63	HYG	TPT	V..N
11-M004	20	2005-08-17 11:01:53	23.69	HYG	TPT	V..N
11-M004	20	2005-08-17 11:11:53	23.81	HYG	TPT	V..N
11-M004	20	2005-08-17 11:21:53	23.56	HYG	TPT	V..N
11-M004	20	2005-08-17 11:31:53	23.56	HYG	TPT	V..N
11-M004	20	2005-08-17 11:41:53	23.56	HYG	TPT	V..N
11-M004	20	2005-08-17 11:51:53	23.56	HYG	TPT	V..N
11-M004	20	2005-08-17 12:01:53	23.63	HYG	TPT	V..N
11-M004	20	2005-08-17 12:11:53	23.56	HYG	TPT	V..N
11-M004	20	2005-08-17 12:21:53	23.56	HYG	TPT	V..N
11-M004	20	2005-08-17 12:31:53	23.56	HYG	TPT	V..N
11-M004	20	2005-08-17 12:41:53	23.69	HYG	TPT	V..N
11-M004	20	2005-08-17 12:51:53	23.81	HYG	TPT	V..N
11-M004	20	2005-08-17 13:01:53	23.81	HYG	TPT	V..N
11-M004	20	2005-08-17 13:11:53	23.88	HYG	TPT	V..N
11-M004	20	2005-08-17 13:21:53	23.88	HYG	TPT	V..N
11-M004	20	2005-08-17 13:31:53	23.88	HYG	TPT	V..N
11-M004	20	2005-08-17 13:41:53	23.88	HYG	TPT	V..N
11-M004	20	2005-08-17 13:51:53	23.94	HYG	TPT	V..N
11-M004	20	2005-08-17 14:01:53	23.81	HYG	TPT	V..N
11-M004	20	2005-08-17 14:11:53	23.75	HYG	TPT	V..N
11-M004	20	2005-08-17 14:21:53	23.69	HYG	TPT	V..N
11-M004	20	2005-08-17 14:31:53	23.5	HYG	TPT	V..N
11-M004	20	2005-08-17 14:41:53	23.5	HYG	TPT	V..N
11-M004	20	2005-08-17 14:51:53	23.38	HYG	TPT	V..N
11-M004	20	2005-08-17 15:01:53	23.31	HYG	TPT	V..N
11-M004	20	2005-08-17 15:11:53	23.31	HYG	TPT	V..N
11-M004	20	2005-08-17 15:21:53	23.25	HYG	TPT	V..N
11-M004	20	2005-08-17 15:31:53	23.19	HYG	TPT	V..N
11-M004	20	2005-08-17 15:41:53	23.19	HYG	TPT	V..N
11-M004	20	2005-08-17 15:51:53	23.13	HYG	TPT	V..N
11-M004	20	2005-08-17 16:01:53	23.13	HYG	TPT	V..N
11-M004	20	2005-08-17 16:11:53	23.13	HYG	TPT	V..N
11-M004	20	2005-08-17 16:21:53	23.13	HYG	TPT	V..N
11-M004	20	2005-08-17 16:31:53	23.25	HYG	TPT	V..N
11-M004	20	2005-08-17 16:41:53	23.31	HYG	TPT	V..N
11-M004	20	2005-08-17 16:51:53	23.5	HYG	TPT	V..N
11-M004	20	2005-08-17 17:01:53	23.44	HYG	TPT	V..N
11-M004	20	2005-08-17 17:11:53	23.5	HYG	TPT	V..N
11-M004	20	2005-08-17 17:21:53	23.56	HYG	TPT	V..N
11-M004	20	2005-08-17 17:31:53	23.5	HYG	TPT	V..N
11-M004	20	2005-08-17 17:41:53	23.5	HYG	TPT	V..N
11-M004	20	2005-08-17 17:51:53	23.63	HYG	TPT	V..N
11-M004	20	2005-08-17 18:01:53	23.63	HYG	TPT	V..N
11-M004	20	2005-08-17 18:11:53	23.75	HYG	TPT	V..N
11-M004	20	2005-08-17 18:21:53	23.63	HYG	TPT	V..N
11-M004	20	2005-08-17 18:31:53	23.56	HYG	TPT	V..N
11-M004	20	2005-08-17 18:41:53	23.5	HYG	TPT	V..N
11-M004	20	2005-08-17 18:51:53	23.44	HYG	TPT	V..N
11-M004	20	2005-08-17 19:01:53	23.38	HYG	TPT	V..N
11-M004	20	2005-08-17 19:11:53	23.38	HYG	TPT	V..N
11-M004	20	2005-08-17 19:21:53	23.44	HYG	TPT	V..N
11-M004	20	2005-08-17 19:31:53	23.5	HYG	TPT	V..N
11-M004	20	2005-08-17 19:41:53	23.56	HYG	TPT	V..N
11-M004	20	2005-08-17 19:51:53	23.5	HYG	TPT	V..N
11-M004	20	2005-08-17 20:01:53	23.5	HYG	TPT	V..N
11-M004	20	2005-08-17 20:11:53	23.5	HYG	TPT	V..N
11-M004	20	2005-08-17 20:21:53	23.44	HYG	TPT	V..N
11-M004	20	2005-08-17 20:31:53	23.31	HYG	TPT	V..N
11-M004	20	2005-08-17 20:41:53	23.25	HYG	TPT	V..N
11-M004	20	2005-08-17 20:51:53	23.19	HYG	TPT	V..N
11-M004	20	2005-08-17 21:01:53	23.13	HYG	TPT	V..N
11-M004	20	2005-08-17 21:11:53	23.06	HYG	TPT	V..N
11-M004	20	2005-08-17 21:21:53	23	HYG	TPT	V..N
11-M004	20	2005-08-17 21:31:53	22.94	HYG	TPT	V..N
11-M004	20	2005-08-17 21:41:53	23	HYG	TPT	V..N
11-M004	20	2005-08-17 21:51:53	22.94	HYG	TPT	V..N
11-M004	20	2005-08-17 22:01:53	23	HYG	TPT	V..N
11-M004	20	2005-08-17 22:11:53	23	HYG	TPT	V..N
11-M004	20	2005-08-17 22:21:53	22.94	HYG	TPT	V..N
11-M004	20	2005-08-17 22:31:53	22.94	HYG	TPT	V..N
11-M004	20	2005-08-17 22:41:53	22.94	HYG	TPT	V..N
11-M004	20	2005-08-17 22:51:53	22.94	HYG	TPT	V..N
11-M004	20	2005-08-17 23:01:53	22.94	HYG	TPT	V..N
11-M004	20	2005-08-17 23:11:53	22.94	HYG	TPT	V..N
11-M004	20	2005-08-17 23:21:53	22.94	HYG	TPT	V..N
11-M004	20	2005-08-17 23:31:53	22.94	HYG	TPT	V..N
11-M004	20	2005-08-17 23:41:53	22.94	HYG	TPT	V..N
11-M004	20	2005-08-17 23:51:53	22.94	HYG	TPT	V..N
11-M004	20	2005-08-18 00:01:53	22.94	HYG	TPT	V..N
11-M004	20	2005-08-18 00:11:53	22.94	HYG	TPT	V..N
11-M004	20	2005-08-18 00:21:53	22.94	HYG	TPT	V..N
11-M004	20	2005-08-18 00:31:53	22.88	HYG	TPT	V..N
11-M004	20	2005-08-18 00:41:53	22.88	HYG	TPT	V..N
11-M004	20	2005-08-18 00:51:53	22.88	HYG	TPT	V..N
11-M004	20	2005-08-18 01:01:53	22.75	HYG	TPT	V..N
11-M004	20	2005-08-18 01:11:53	22.69	HYG	TPT	V..N
11-M004	20	2005-08-18 01:21:53	22.69	HYG	TPT	V..N
11-M004	20	2005-08-18 01:31:53	22.63	HYG	TPT	V..N
11-M004	20	2005-08-18 01:41:53	22.56	HYG	TPT	V..N
11-M004	20	2005-08-18 01:51:53	22.5	HYG	TPT	V..N
11-M004	20	2005-08-18 02:01:53	22.5	HYG	TPT	V..N
11-M004	20	2005-08-18 02:11:53	22.44	HYG	TPT	V..N
11-M004	20	2005-08-18 02:21:53	22.44	HYG	TPT	V..N
11-M004	20	2005-08-18 02:31:53	22.38	HYG	TPT	V..N
11-M004	20	2005-08-18 02:41:53	22.31	HYG	TPT	V..N
11-M004	20	2005-08-18 02:51:53	22.31	HYG	TPT	V..N
11-M004	20	2005-08-18 03:01:53	22.31	HYG	TPT	V..N
11-M004	20	2005-08-18 03:11:53	22.25	HYG	TPT	V..N
11-M004	20	2005-08-18 03:21:53	22.25	HYG	TPT	V..N
11-M004	20	2005-08-18 03:31:53	22.19	HYG	TPT	V..N
11-M004	20	2005-08-18 03:41:53	22.25	HYG	TPT	V..N
11-M004	20	2005-08-18 03:51:53	22.13	HYG	TPT	V..N
11-M004	20	2005-08-18 04:01:53	22.13	HYG	TPT	V..N
11-M004	20	2005-08-18 04:11:53	22.13	HYG	TPT	V..N
11-M004	20	2005-08-18 04:21:53	22.13	HYG	TPT	V..N
11-M004	20	2005-08-18 04:31:53	22.13	HYG	TPT	V..N
11-M004	20	2005-08-18 04:41:53	22.06	HYG	TPT	V..N
11-M004	20	2005-08-18 04:51:53	22.06	HYG	TPT	V..N
11-M004	20	2005-08-18 05:01:53	22.06	HYG	TPT	V..N
11-M004	20	2005-08-18 05:11:53	22	HYG	TPT	V..N
11-M004	20	2005-08-18 05:21:53	22	HYG	TPT	V..N
11-M004	20	2005-08-18 05:31:53	22	HYG	TPT	V..N
11-M004	20	2005-08-18 05:41:53	22	HYG	TPT	V..N
11-M004	20	2005-08-18 05:51:53	21.94	HYG	TPT	V..N
11-M004	20	2005-08-18 06:01:53	21.94	HYG	TPT	V..N
11-M004	20	2005-08-18 06:11:53	21.94	HYG	TPT	V..N
11-M004	20	2005-08-18 06:21:53	21.94	HYG	TPT	V..N
11-M004	20	2005-08-18 06:31:53	21.88	HYG	TPT	V..N
11-M004	20	2005-08-18 06:41:53	21.88	HYG	TPT	V..N
11-M004	20	2005-08-18 06:51:53	21.81	HYG	TPT	V..N
11-M004	20	2005-08-18 07:01:53	21.81	HYG	TPT	V..N
11-M004	20	2005-08-18 07:11:53	21.81	HYG	TPT	V..N
11-M004	20	2005-08-18 07:21:53	21.81	HYG	TPT	V..N
11-M004	20	2005-08-18 07:31:53	21.75	HYG	TPT	V..N
11-M004	20	2005-08-18 07:41:53	21.75	HYG	TPT	V..N
11-M004	20	2005-08-18 07:51:53	21.75	HYG	TPT	V..N
11-M004	20	2005-08-18 08:01:53	21.75	HYG	TPT	V..N
11-M004	20	2005-08-18 08:11:53	21.81	HYG	TPT	V..N
11-M004	20	2005-08-18 08:21:53	21.81	HYG	TPT	V..N
11-M004	20	2005-08-18 08:31:53	21.81	HYG	TPT	V..N
11-M004	20	2005-08-18 08:41:53	21.81	HYG	TPT	V..N
11-M004	20	2005-08-18 08:51:53	21.88	HYG	TPT	V..N
11-M004	20	2005-08-18 09:01:53	21.94	HYG	TPT	V..N
11-M004	20	2005-08-18 09:11:53	21.88	HYG	TPT	V..N
11-M004	20	2005-08-18 09:21:53	22	HYG	TPT	V..N
11-M004	20	2005-08-18 09:31:53	22.19	HYG	TPT	V..N
11-M004	20	2005-08-18 09:41:53	22.56	HYG	TPT	V..N
11-M004	20	2005-08-18 09:51:53	23.06	HYG	TPT	V..N
11-M004	20	2005-08-18 10:01:53	23.06	HYG	TPT	V..N
11-M004	20	2005-08-18 10:11:53	23.13	HYG	TPT	V..N
11-M004	20	2005-08-18 10:21:53	23.19	HYG	TPT	V..N
11-M004	20	2005-08-18 10:31:53	23.25	HYG	TPT	V..N
11-M004	20	2005-08-18 10:41:53	23.38	HYG	TPT	V..N
11-M004	20	2005-08-18 10:51:53	23.44	HYG	TPT	V..N
11-M004	20	2005-08-18 11:01:53	23.5	HYG	TPT	V..N
11-M004	20	2005-08-18 11:11:53	23.63	HYG	TPT	V..N
11-M004	20	2005-08-18 11:21:53	23.56	HYG	TPT	V..N
11-M004	20	2005-08-18 11:31:53	23.75	HYG	TPT	V..N
11-M004	20	2005-08-18 11:41:53	23.75	HYG	TPT	V..N
11-M004	20	2005-08-18 11:51:53	23.94	HYG	TPT	V..N
11-M004	20	2005-08-18 12:01:53	24.13	HYG	TPT	V..N
11-M004	20	2005-08-18 12:11:53	24.13	HYG	TPT	V..N
11-M004	20	2005-08-18 12:21:53	24.25	HYG	TPT	V..N
11-M004	20	2005-08-18 12:31:53	24.19	HYG	TPT	V..N
11-M004	20	2005-08-18 12:41:53	24.5	HYG	TPT	V..N
11-M004	20	2005-08-18 12:51:53	24.63	HYG	TPT	V..N
11-M004	20	2005-08-18 13:01:53	24.75	HYG	TPT	V..N
11-M004	20	2005-08-18 13:11:53	24.81	HYG	TPT	V..N
11-M004	20	2005-08-18 13:21:53	24.88	HYG	TPT	V..N
11-M004	20	2005-08-18 13:31:53	24.94	HYG	TPT	V..N
11-M004	20	2005-08-18 13:41:53	24.94	HYG	TPT	V..N
11-M004	20	2005-08-18 13:51:53	25.06	HYG	TPT	V..N
11-M004	20	2005-08-18 14:01:53	24.88	HYG	TPT	V..N
11-M004	20	2005-08-18 14:11:53	24.81	HYG	TPT	V..N
11-M004	20	2005-08-18 14:21:53	24.56	HYG	TPT	V..N
11-M004	20	2005-08-18 14:31:53	24.63	HYG	TPT	V..N
11-M004	20	2005-08-18 14:41:53	24.75	HYG	TPT	V..N
11-M004	20	2005-08-18 14:51:53	24.69	HYG	TPT	V..N
11-M004	20	2005-08-18 15:01:53	24.63	HYG	TPT	V..N
11-M005	11	2005-06-09 16:45:18	21.5	QTR	TPT	V..N
11-M005	11	2005-06-09 16:55:18	21.8	QTR	TPT	V..N
11-M005	11	2005-06-09 17:05:18	22.1	QTR	TPT	V..N
11-M005	11	2005-06-09 17:15:18	22.4	QTR	TPT	V..N
11-M005	11	2005-06-09 17:25:18	22.7	QTR	TPT	V..N
11-M005	11	2005-06-09 17:35:18	23	QTR	TPT	V..N
11-M005	11	2005-06-09 17:45:18	23.2	QTR	TPT	V..N
11-M005	11	2005-06-09 17:55:18	23.3	QTR	TPT	V..N
11-M005	11	2005-06-09 18:05:18	23.3	QTR	TPT	V..N
11-M005	11	2005-06-09 18:15:18	23.4	QTR	TPT	V..N
11-M005	11	2005-06-09 18:25:18	23.2	QTR	TPT	V..N
11-M005	11	2005-06-09 18:35:18	22.9	QTR	TPT	V..N
11-M005	11	2005-06-09 18:45:18	22.9	QTR	TPT	V..N
11-M005	11	2005-06-09 18:55:18	23	QTR	TPT	V..N
11-M005	11	2005-06-09 19:05:18	22.9	QTR	TPT	V..N
11-M005	11	2005-06-09 19:15:18	22.8	QTR	TPT	V..N
11-M005	11	2005-06-09 19:25:18	22.9	QTR	TPT	V..N
11-M005	11	2005-06-09 19:35:18	23.1	QTR	TPT	V..N
11-M005	11	2005-06-09 19:45:18	22.9	QTR	TPT	V..N
11-M005	11	2005-06-09 19:55:18	22.8	QTR	TPT	V..N
11-M005	11	2005-06-09 20:05:18	22.8	QTR	TPT	V..N
11-M005	11	2005-06-09 20:15:18	22.8	QTR	TPT	V..N
11-M005	11	2005-06-09 20:25:18	22.7	QTR	TPT	V..N
11-M005	11	2005-06-09 20:35:18	22.6	QTR	TPT	V..N
11-M005	11	2005-06-09 20:45:18	22.4	QTR	TPT	V..N
11-M005	11	2005-06-09 20:55:18	22.3	QTR	TPT	V..N
11-M005	11	2005-06-09 21:05:18	22.2	QTR	TPT	V..N
11-M005	11	2005-06-09 21:15:18	22.1	QTR	TPT	V..N
11-M005	11	2005-06-09 21:25:18	22	QTR	TPT	V..N
11-M005	11	2005-06-09 21:35:18	21.8	QTR	TPT	V..N
11-M005	11	2005-06-09 21:45:18	21.7	QTR	TPT	V..N
11-M005	11	2005-06-09 21:55:18	21.5	QTR	TPT	V..N
11-M005	11	2005-06-09 22:05:18	21.4	QTR	TPT	V..N
11-M005	11	2005-06-09 22:15:18	21.2	QTR	TPT	V..N
11-M005	11	2005-06-09 22:25:18	21.1	QTR	TPT	V..N
11-M005	11	2005-06-09 22:35:18	21.1	QTR	TPT	V..N
11-M005	11	2005-06-09 22:45:18	20.9	QTR	TPT	V..N
11-M005	11	2005-06-09 22:55:18	20.8	QTR	TPT	V..N
11-M005	11	2005-06-09 23:05:18	20.7	QTR	TPT	V..N
11-M005	11	2005-06-09 23:15:18	20.7	QTR	TPT	V..N
11-M005	11	2005-06-09 23:25:18	20.8	QTR	TPT	V..N
11-M005	11	2005-06-09 23:35:18	21	QTR	TPT	V..N
11-M005	11	2005-06-09 23:45:18	21.1	QTR	TPT	V..N
11-M005	11	2005-06-09 23:55:18	21.2	QTR	TPT	V..N
11-M005	11	2005-06-10 00:05:18	21.2	QTR	TPT	V..N
11-M005	11	2005-06-10 00:15:18	21.1	QTR	TPT	V..N
11-M005	11	2005-06-10 00:25:18	21.1	QTR	TPT	V..N
11-M005	11	2005-06-10 00:35:18	21.1	QTR	TPT	V..N
11-M005	11	2005-06-10 00:45:18	21	QTR	TPT	V..N
11-M005	11	2005-06-10 00:55:18	21	QTR	TPT	V..N
11-M005	11	2005-06-10 01:05:18	21	QTR	TPT	V..N
11-M005	11	2005-06-10 01:15:18	20.9	QTR	TPT	V..N
11-M005	11	2005-06-10 01:25:18	20.9	QTR	TPT	V..N
11-M005	11	2005-06-10 01:35:18	20.9	QTR	TPT	V..N
11-M005	11	2005-06-10 01:45:18	20.9	QTR	TPT	V..N
11-M005	11	2005-06-10 01:55:18	20.9	QTR	TPT	V..N
11-M005	11	2005-06-10 02:05:18	20.9	QTR	TPT	V..N
11-M005	11	2005-06-10 02:15:18	20.9	QTR	TPT	V..N
11-M005	11	2005-06-10 02:25:18	20.8	QTR	TPT	V..N
11-M005	11	2005-06-10 02:35:18	20.8	QTR	TPT	V..N
11-M005	11	2005-06-10 02:45:18	20.8	QTR	TPT	V..N
11-M005	11	2005-06-10 02:55:18	20.8	QTR	TPT	V..N
11-M005	11	2005-06-10 03:05:18	20.8	QTR	TPT	V..N
11-M005	11	2005-06-10 03:15:18	20.8	QTR	TPT	V..N
11-M005	11	2005-06-10 03:25:18	20.7	QTR	TPT	V..N
11-M005	11	2005-06-10 03:35:18	20.7	QTR	TPT	V..N
11-M005	11	2005-06-10 03:45:18	20.7	QTR	TPT	V..N
11-M005	11	2005-06-10 03:55:18	20.7	QTR	TPT	V..N
11-M005	11	2005-06-10 04:05:18	20.7	QTR	TPT	V..N
11-M005	11	2005-06-10 04:15:18	20.7	QTR	TPT	V..N
11-M005	11	2005-06-10 04:25:18	20.7	QTR	TPT	V..N
11-M005	11	2005-06-10 04:35:18	20.7	QTR	TPT	V..N
11-M005	11	2005-06-10 04:45:18	20.6	QTR	TPT	V..N
11-M005	11	2005-06-10 04:55:18	20.6	QTR	TPT	V..N
11-M005	11	2005-06-10 05:05:18	20.6	QTR	TPT	V..N
11-M005	11	2005-06-10 05:15:18	20.6	QTR	TPT	V..N
11-M005	11	2005-06-10 05:25:18	20.6	QTR	TPT	V..N
11-M005	11	2005-06-10 05:35:18	20.5	QTR	TPT	V..N
11-M005	11	2005-06-10 05:45:18	20.5	QTR	TPT	V..N
11-M005	11	2005-06-10 05:55:18	20.4	QTR	TPT	V..N
11-M005	11	2005-06-10 06:05:18	20.4	QTR	TPT	V..N
11-M005	11	2005-06-10 06:15:18	20.4	QTR	TPT	V..N
11-M005	11	2005-06-10 06:25:18	20.4	QTR	TPT	V..N
11-M005	11	2005-06-10 06:35:18	20.4	QTR	TPT	V..N
11-M005	11	2005-06-10 06:45:18	20.4	QTR	TPT	V..N
11-M005	11	2005-06-10 06:55:18	20.4	QTR	TPT	V..N
11-M005	11	2005-06-10 07:05:18	20.4	QTR	TPT	V..N
11-M005	11	2005-06-10 07:15:18	20.3	QTR	TPT	V..N
11-M005	11	2005-06-10 07:25:18	20.4	QTR	TPT	V..N
11-M005	11	2005-06-10 07:35:18	20.3	QTR	TPT	V..N
11-M005	11	2005-06-10 07:45:18	20.3	QTR	TPT	V..N
11-M005	11	2005-06-10 07:55:18	20.4	QTR	TPT	V..N
11-M005	11	2005-06-10 08:05:18	19.7	QTR	TPT	V..N
11-M005	11	2005-06-10 08:15:18	18.4	QTR	TPT	V..N
11-M005	11	2005-06-10 08:25:18	18.2	QTR	TPT	V..N
11-M005	11	2005-06-10 08:35:18	18.2	QTR	TPT	V..N
11-M005	11	2005-06-10 08:45:18	17.6	QTR	TPT	V..N
11-M005	11	2005-06-10 08:55:18	17.1	QTR	TPT	V..N
11-M005	11	2005-06-10 09:05:18	17	QTR	TPT	V..N
11-M005	11	2005-06-10 09:15:18	16.9	QTR	TPT	V..N
11-M005	11	2005-06-10 09:25:18	16.9	QTR	TPT	V..N
11-M005	11	2005-06-10 09:35:18	16.9	QTR	TPT	V..N
11-M005	11	2005-06-10 09:45:18	17	QTR	TPT	V..N
11-M005	11	2005-06-10 09:55:18	17.1	QTR	TPT	V..N
11-M005	11	2005-06-10 10:05:18	17.2	QTR	TPT	V..N
11-M005	11	2005-06-10 10:15:18	17.3	QTR	TPT	V..N
11-M005	11	2005-06-10 10:25:18	17.4	QTR	TPT	V..N
11-M005	11	2005-06-10 10:35:18	17.6	QTR	TPT	V..N
11-M005	11	2005-06-10 10:45:18	17.8	QTR	TPT	V..N
11-M005	11	2005-06-10 10:55:18	18.1	QTR	TPT	V..N
11-M005	11	2005-06-10 11:05:18	18.2	QTR	TPT	V..N
11-M005	11	2005-06-10 11:15:18	18.4	QTR	TPT	V..N
11-M005	11	2005-06-10 11:25:18	18.6	QTR	TPT	V..N
11-M005	11	2005-06-10 11:35:18	18.8	QTR	TPT	V..N
11-M005	11	2005-06-10 11:45:18	18.9	QTR	TPT	V..N
11-M005	11	2005-06-10 11:55:18	19.1	QTR	TPT	V..N
11-M005	11	2005-06-10 12:05:18	19.3	QTR	TPT	V..N
11-M005	11	2005-06-10 12:15:18	19.4	QTR	TPT	V..N
11-M005	11	2005-06-10 12:25:18	19.6	QTR	TPT	V..N
11-M005	11	2005-06-10 12:35:18	19.7	QTR	TPT	V..N
11-M005	11	2005-06-10 12:45:18	19.8	QTR	TPT	V..N
11-M005	11	2005-06-10 12:55:18	19.9	QTR	TPT	V..N
11-M005	11	2005-06-10 13:05:18	20	QTR	TPT	V..N
11-M005	11	2005-06-10 13:15:18	20.1	QTR	TPT	V..N
11-M005	11	2005-06-10 13:25:18	20.2	QTR	TPT	V..N
11-M005	11	2005-06-10 13:35:18	20.3	QTR	TPT	V..N
11-M005	11	2005-06-10 13:45:18	20.4	QTR	TPT	V..N
11-M005	11	2005-06-10 13:55:18	20.4	QTR	TPT	V..N
11-M005	11	2005-06-10 14:05:18	20.6	QTR	TPT	V..N
11-M005	11	2005-06-10 14:15:18	20.7	QTR	TPT	V..N
11-M005	11	2005-06-10 14:25:18	20.7	QTR	TPT	V..N
11-M005	11	2005-06-10 14:35:18	20.8	QTR	TPT	V..N
11-M005	11	2005-06-10 14:45:18	20.9	QTR	TPT	V..N
11-M005	11	2005-06-10 14:55:18	21	QTR	TPT	V..N
11-M005	11	2005-06-10 15:05:18	21.1	QTR	TPT	V..N
11-M005	11	2005-06-10 15:15:18	21.2	QTR	TPT	V..N
11-M005	11	2005-06-10 15:25:18	21.2	QTR	TPT	V..N
11-M005	11	2005-06-10 15:35:18	21.3	QTR	TPT	V..N
11-M005	11	2005-06-10 15:45:18	21.4	QTR	TPT	V..N
11-M005	11	2005-06-10 15:55:18	21.5	QTR	TPT	V..N
11-M005	11	2005-06-10 16:05:18	21.5	QTR	TPT	V..N
11-M005	11	2005-06-10 16:15:18	21.6	QTR	TPT	V..N
11-M005	11	2005-06-10 16:25:18	21.6	QTR	TPT	V..N
11-M005	11	2005-06-10 16:35:18	21.7	QTR	TPT	V..N
11-M005	11	2005-06-10 16:45:18	21.8	QTR	TPT	V..N
11-M005	11	2005-06-10 16:55:18	22	QTR	TPT	V..N
11-M005	11	2005-06-10 17:05:18	22.3	QTR	TPT	V..N
11-M005	11	2005-06-10 17:15:18	22.6	QTR	TPT	V..N
11-M005	11	2005-06-10 17:25:18	22.5	QTR	TPT	V..N
11-M005	11	2005-06-10 17:35:18	22.6	QTR	TPT	V..N
11-M005	11	2005-06-10 17:45:18	22.9	QTR	TPT	V..N
11-M005	11	2005-06-10 17:55:18	23.1	QTR	TPT	V..N
11-M005	11	2005-06-10 18:05:18	22.9	QTR	TPT	V..N
11-M005	11	2005-06-10 18:15:18	23	QTR	TPT	V..N
11-M005	11	2005-06-10 18:25:18	23	QTR	TPT	V..N
11-M005	11	2005-06-10 18:35:18	23.1	QTR	TPT	V..N
11-M005	11	2005-06-10 18:45:18	23.3	QTR	TPT	V..N
11-M005	11	2005-06-10 18:55:18	23.4	QTR	TPT	V..N
11-M005	11	2005-06-10 19:05:18	23.7	QTR	TPT	V..N
11-M005	11	2005-06-10 19:15:18	23.8	QTR	TPT	V..N
11-M005	11	2005-06-10 19:25:18	23.5	QTR	TPT	V..N
11-M005	11	2005-06-10 19:35:18	23.4	QTR	TPT	V..N
11-M005	11	2005-06-10 19:45:18	23.4	QTR	TPT	V..N
11-M005	11	2005-06-10 19:55:18	23.4	QTR	TPT	V..N
11-M005	11	2005-06-10 20:05:18	23.1	QTR	TPT	V..N
11-M005	11	2005-06-10 20:15:18	23	QTR	TPT	V..N
11-M005	11	2005-06-10 20:25:18	22.8	QTR	TPT	V..N
11-M005	11	2005-06-10 20:35:18	22.7	QTR	TPT	V..N
11-M005	11	2005-06-10 20:45:18	22.7	QTR	TPT	V..N
11-M005	11	2005-06-10 20:55:18	22.6	QTR	TPT	V..N
11-M005	11	2005-06-10 21:05:18	22.5	QTR	TPT	V..N
11-M005	11	2005-06-10 21:15:18	22.4	QTR	TPT	V..N
11-M005	11	2005-06-10 21:25:18	22.3	QTR	TPT	V..N
11-M005	11	2005-06-10 21:35:18	22.2	QTR	TPT	V..N
11-M005	11	2005-06-10 21:45:18	22.2	QTR	TPT	V..N
11-M005	11	2005-06-10 21:55:18	22.1	QTR	TPT	V..N
11-M005	11	2005-06-10 22:05:18	22	QTR	TPT	V..N
11-M005	11	2005-06-10 22:15:18	21.9	QTR	TPT	V..N
11-M005	11	2005-06-10 22:25:18	21.8	QTR	TPT	V..N
11-M005	11	2005-06-10 22:35:18	21.8	QTR	TPT	V..N
11-M005	11	2005-06-10 22:45:18	21.7	QTR	TPT	V..N
11-M005	11	2005-06-10 22:55:18	21.6	QTR	TPT	V..N
11-M005	11	2005-06-10 23:05:18	21.6	QTR	TPT	V..N
11-M005	11	2005-06-10 23:15:18	21.5	QTR	TPT	V..N
11-M005	11	2005-06-10 23:25:18	21.4	QTR	TPT	V..N
11-M005	11	2005-06-10 23:35:18	21.4	QTR	TPT	V..N
11-M005	11	2005-06-10 23:45:18	21.3	QTR	TPT	V..N
11-M005	11	2005-06-10 23:55:18	21.3	QTR	TPT	V..N
11-M005	11	2005-06-11 00:05:18	21.2	QTR	TPT	V..N
11-M005	11	2005-06-11 00:15:18	21.2	QTR	TPT	V..N
11-M005	11	2005-06-11 00:25:18	21.2	QTR	TPT	V..N
11-M005	11	2005-06-11 00:35:18	21.2	QTR	TPT	V..N
11-M005	11	2005-06-11 00:45:18	21.2	QTR	TPT	V..N
11-M005	11	2005-06-11 00:55:18	21.1	QTR	TPT	V..N
11-M005	11	2005-06-11 01:05:18	21.2	QTR	TPT	V..N
11-M005	11	2005-06-11 01:15:18	21.2	QTR	TPT	V..N
11-M005	11	2005-06-11 01:25:18	21.3	QTR	TPT	V..N
11-M005	11	2005-06-11 01:35:18	21.4	QTR	TPT	V..N
11-M005	11	2005-06-11 01:45:18	21.5	QTR	TPT	V..N
11-M005	11	2005-06-11 01:55:18	21.4	QTR	TPT	V..N
11-M005	11	2005-06-11 02:05:18	21.4	QTR	TPT	V..N
11-M005	11	2005-06-11 02:15:18	21.3	QTR	TPT	V..N
11-M005	11	2005-06-11 02:25:18	21.3	QTR	TPT	V..N
11-M005	11	2005-06-11 02:35:18	21.3	QTR	TPT	V..N
11-M005	11	2005-06-11 02:45:18	21.3	QTR	TPT	V..N
11-M005	11	2005-06-11 02:55:18	21.3	QTR	TPT	V..N
11-M005	11	2005-06-11 03:05:18	21.3	QTR	TPT	V..N
11-M005	11	2005-06-11 03:15:18	21.3	QTR	TPT	V..N
11-M005	11	2005-06-11 03:25:18	21.3	QTR	TPT	V..N
11-M005	11	2005-06-11 03:35:18	21.3	QTR	TPT	V..N
11-M005	11	2005-06-11 03:45:18	21.3	QTR	TPT	V..N
11-M005	11	2005-06-11 03:55:18	21.3	QTR	TPT	V..N
11-M005	11	2005-06-11 04:05:18	21.3	QTR	TPT	V..N
11-M005	11	2005-06-11 04:15:18	21.3	QTR	TPT	V..N
11-M005	11	2005-06-11 04:25:18	21.3	QTR	TPT	V..N
11-M005	11	2005-06-11 04:35:18	21.3	QTR	TPT	V..N
11-M005	11	2005-06-11 04:45:18	21.2	QTR	TPT	V..N
11-M005	11	2005-06-11 04:55:18	21.2	QTR	TPT	V..N
11-M005	11	2005-06-11 05:05:18	21.2	QTR	TPT	V..N
11-M005	11	2005-06-11 05:15:18	21.2	QTR	TPT	V..N
11-M005	11	2005-06-11 05:25:18	21.2	QTR	TPT	V..N
11-M005	11	2005-06-11 05:35:18	21.2	QTR	TPT	V..N
11-M005	11	2005-06-11 05:45:18	21.2	QTR	TPT	V..N
11-M005	11	2005-06-11 05:55:18	21.2	QTR	TPT	V..N
11-M005	11	2005-06-11 06:05:18	21.2	QTR	TPT	V..N
11-M005	11	2005-06-11 06:15:18	21.1	QTR	TPT	V..N
11-M005	11	2005-06-11 06:25:18	21.1	QTR	TPT	V..N
11-M005	11	2005-06-11 06:35:18	21.1	QTR	TPT	V..N
11-M005	11	2005-06-11 06:45:18	21.1	QTR	TPT	V..N
11-M005	11	2005-06-11 06:55:18	21.1	QTR	TPT	V..N
11-M005	11	2005-06-11 07:05:18	21.1	QTR	TPT	V..N
11-M005	11	2005-06-11 07:15:18	21.1	QTR	TPT	V..N
11-M005	11	2005-06-11 07:25:18	21.1	QTR	TPT	V..N
11-M005	11	2005-06-11 07:35:18	21.1	QTR	TPT	V..N
11-M005	11	2005-06-11 07:45:18	21.1	QTR	TPT	V..N
11-M005	11	2005-06-11 07:55:18	21.1	QTR	TPT	V..N
11-M005	11	2005-06-11 08:05:18	21.1	QTR	TPT	V..N
11-M005	11	2005-06-11 08:15:18	21.1	QTR	TPT	V..N
11-M005	11	2005-06-11 08:25:18	21.1	QTR	TPT	V..N
11-M005	11	2005-06-11 08:35:18	21.1	QTR	TPT	V..N
11-M005	11	2005-06-11 08:45:18	21.1	QTR	TPT	V..N
11-M005	11	2005-06-11 08:55:18	21.1	QTR	TPT	V..N
11-M005	11	2005-06-11 09:05:18	21	QTR	TPT	V..N
11-M005	11	2005-06-11 09:15:18	21	QTR	TPT	V..N
11-M005	11	2005-06-11 09:25:18	21	QTR	TPT	V..N
11-M005	11	2005-06-11 09:35:18	21	QTR	TPT	V..N
11-M005	11	2005-06-11 09:45:18	20.9	QTR	TPT	V..N
11-M005	11	2005-06-11 09:55:18	20.1	QTR	TPT	V..N
11-M005	11	2005-06-11 10:05:18	20.1	QTR	TPT	V..N
11-M005	11	2005-06-11 10:15:18	20.3	QTR	TPT	V..N
11-M005	11	2005-06-11 10:25:18	20.5	QTR	TPT	V..N
11-M005	11	2005-06-11 10:35:18	20.3	QTR	TPT	V..N
11-M005	11	2005-06-11 10:45:18	19.4	QTR	TPT	V..N
11-M005	11	2005-06-11 10:55:18	18.9	QTR	TPT	V..N
11-M005	11	2005-06-11 11:05:18	18.7	QTR	TPT	V..N
11-M005	11	2005-06-11 11:15:18	18.6	QTR	TPT	V..N
11-M005	11	2005-06-11 11:25:18	18.5	QTR	TPT	V..N
11-M005	11	2005-06-11 11:35:18	18.5	QTR	TPT	V..N
11-M005	11	2005-06-11 11:45:18	18.6	QTR	TPT	V..N
11-M005	11	2005-06-11 11:55:18	18.6	QTR	TPT	V..N
11-M005	11	2005-06-11 12:05:18	18.8	QTR	TPT	V..N
11-M005	11	2005-06-11 12:15:18	18.8	QTR	TPT	V..N
11-M005	11	2005-06-11 12:25:18	19.1	QTR	TPT	V..N
11-M005	11	2005-06-11 12:35:18	19.4	QTR	TPT	V..N
11-M005	11	2005-06-11 12:45:18	19.8	QTR	TPT	V..N
11-M005	11	2005-06-11 12:55:18	19.9	QTR	TPT	V..N
11-M005	11	2005-06-11 13:05:18	19.7	QTR	TPT	V..N
11-M005	11	2005-06-11 13:15:18	19.4	QTR	TPT	V..N
11-M005	11	2005-06-11 13:25:18	19.3	QTR	TPT	V..N
11-M005	11	2005-06-11 13:35:18	19.2	QTR	TPT	V..N
11-M005	11	2005-06-11 13:45:18	19.2	QTR	TPT	V..N
11-M005	11	2005-06-11 13:55:18	19.3	QTR	TPT	V..N
11-M005	11	2005-06-11 14:05:18	19.3	QTR	TPT	V..N
11-M005	11	2005-06-11 14:15:18	19.4	QTR	TPT	V..N
11-M005	11	2005-06-11 14:25:18	19.5	QTR	TPT	V..N
11-M005	11	2005-06-11 14:35:18	19.6	QTR	TPT	V..N
11-M005	11	2005-06-11 14:45:18	19.7	QTR	TPT	V..N
11-M005	11	2005-06-11 14:55:18	19.8	QTR	TPT	V..N
11-M005	11	2005-06-11 15:05:18	19.9	QTR	TPT	V..N
11-M005	11	2005-06-11 15:15:18	20.1	QTR	TPT	V..N
11-M005	11	2005-06-11 15:25:18	20.2	QTR	TPT	V..N
11-M005	11	2005-06-11 15:35:18	20.3	QTR	TPT	V..N
11-M005	11	2005-06-11 15:45:18	20.4	QTR	TPT	V..N
11-M005	11	2005-06-11 15:55:18	20.6	QTR	TPT	V..N
11-M005	11	2005-06-11 16:05:18	20.7	QTR	TPT	V..N
11-M005	11	2005-06-11 16:15:18	20.8	QTR	TPT	V..N
11-M005	11	2005-06-11 16:25:18	20.9	QTR	TPT	V..N
11-M005	11	2005-06-11 16:35:18	20.9	QTR	TPT	V..N
11-M005	11	2005-06-11 16:45:18	21.1	QTR	TPT	V..N
11-M005	11	2005-06-11 16:55:18	21.3	QTR	TPT	V..N
11-M005	11	2005-06-11 17:05:18	21.5	QTR	TPT	V..N
11-M005	11	2005-06-11 17:15:18	21.8	QTR	TPT	V..N
11-M005	11	2005-06-11 17:25:18	22.1	QTR	TPT	V..N
11-M005	11	2005-06-11 17:35:18	22.4	QTR	TPT	V..N
11-M005	11	2005-06-11 17:45:18	22.7	QTR	TPT	V..N
11-M005	11	2005-06-11 17:55:18	22.8	QTR	TPT	V..N
11-M005	11	2005-06-11 18:05:18	22.9	QTR	TPT	V..N
11-M005	11	2005-06-11 18:15:18	23.1	QTR	TPT	V..N
11-M005	11	2005-06-11 18:25:18	23.4	QTR	TPT	V..N
11-M005	11	2005-06-11 18:35:18	23.7	QTR	TPT	V..N
11-M005	11	2005-06-11 18:45:18	23.9	QTR	TPT	V..N
11-M005	11	2005-06-11 18:55:18	24	QTR	TPT	V..N
11-M005	11	2005-06-11 19:05:18	24.1	QTR	TPT	V..N
11-M005	11	2005-06-11 19:15:18	23.8	QTR	TPT	V..N
11-M005	11	2005-06-11 19:25:18	23.6	QTR	TPT	V..N
11-M005	11	2005-06-11 19:35:18	23.4	QTR	TPT	V..N
11-M005	11	2005-06-11 19:45:18	23.3	QTR	TPT	V..N
11-M005	11	2005-06-11 19:55:18	23.2	QTR	TPT	V..N
11-M005	11	2005-06-11 20:05:18	22.9	QTR	TPT	V..N
11-M005	11	2005-06-11 20:15:18	22.7	QTR	TPT	V..N
11-M005	11	2005-06-11 20:25:18	22.2	QTR	TPT	V..N
11-M005	11	2005-06-11 20:35:18	21.7	QTR	TPT	V..N
11-M005	11	2005-06-11 20:45:18	21.3	QTR	TPT	V..N
11-M005	11	2005-06-11 20:55:18	20.9	QTR	TPT	V..N
11-M005	11	2005-06-11 21:05:18	20.6	QTR	TPT	V..N
11-M005	11	2005-06-11 21:15:18	20.3	QTR	TPT	V..N
11-M005	11	2005-06-11 21:25:18	20	QTR	TPT	V..N
11-M005	11	2005-06-11 21:35:18	19.7	QTR	TPT	V..N
11-M005	11	2005-06-11 21:45:18	19.4	QTR	TPT	V..N
11-M005	11	2005-06-11 21:55:18	19.2	QTR	TPT	V..N
11-M005	11	2005-06-11 22:05:18	19	QTR	TPT	V..N
11-M005	11	2005-06-11 22:15:18	18.8	QTR	TPT	V..N
11-M005	11	2005-06-11 22:25:18	18.6	QTR	TPT	V..N
11-M005	11	2005-06-11 22:35:18	18.4	QTR	TPT	V..N
11-M005	11	2005-06-11 22:45:18	18.2	QTR	TPT	V..N
11-M005	11	2005-06-11 22:55:18	18.1	QTR	TPT	V..N
11-M005	11	2005-06-11 23:05:18	17.8	QTR	TPT	V..N
11-M005	11	2005-06-11 23:15:18	17.6	QTR	TPT	V..N
11-M005	11	2005-06-11 23:25:18	17.4	QTR	TPT	V..N
11-M005	11	2005-06-11 23:35:18	17.2	QTR	TPT	V..N
11-M005	11	2005-06-11 23:45:18	17.1	QTR	TPT	V..N
11-M005	11	2005-06-11 23:55:18	17.2	QTR	TPT	V..N
11-M005	11	2005-06-12 00:05:18	17.9	QTR	TPT	V..N
11-M005	11	2005-06-12 00:15:18	18.8	QTR	TPT	V..N
11-M005	11	2005-06-12 00:25:18	19.3	QTR	TPT	V..N
11-M005	11	2005-06-12 00:35:18	19.7	QTR	TPT	V..N
11-M005	11	2005-06-12 00:45:18	20	QTR	TPT	V..N
11-M005	11	2005-06-12 00:55:18	20.2	QTR	TPT	V..N
11-M005	11	2005-06-12 01:05:18	20.4	QTR	TPT	V..N
11-M005	11	2005-06-12 01:15:18	20.5	QTR	TPT	V..N
11-M005	11	2005-06-12 01:25:18	20.5	QTR	TPT	V..N
11-M005	11	2005-06-12 01:35:18	20.5	QTR	TPT	V..N
11-M005	11	2005-06-12 01:45:18	20.5	QTR	TPT	V..N
11-M005	11	2005-06-12 01:55:18	20.4	QTR	TPT	V..N
11-M005	11	2005-06-12 02:05:18	20.5	QTR	TPT	V..N
11-M005	11	2005-06-12 02:15:18	20.5	QTR	TPT	V..N
11-M005	11	2005-06-12 02:25:18	20.5	QTR	TPT	V..N
11-M005	11	2005-06-12 02:35:18	20.5	QTR	TPT	V..N
11-M005	11	2005-06-12 02:45:18	20.5	QTR	TPT	V..N
11-M005	11	2005-06-12 02:55:18	20.5	QTR	TPT	V..N
11-M005	11	2005-06-12 03:05:18	20.6	QTR	TPT	V..N
11-M005	11	2005-06-12 03:15:18	20.6	QTR	TPT	V..N
11-M005	11	2005-06-12 03:25:18	20.6	QTR	TPT	V..N
11-M005	11	2005-06-12 03:35:18	20.6	QTR	TPT	V..N
11-M005	11	2005-06-12 03:45:18	20.6	QTR	TPT	V..N
11-M005	11	2005-06-12 03:55:18	20.6	QTR	TPT	V..N
11-M005	11	2005-06-12 04:05:18	20.6	QTR	TPT	V..N
11-M005	11	2005-06-12 04:15:18	20.5	QTR	TPT	V..N
11-M005	11	2005-06-12 04:25:18	20.5	QTR	TPT	V..N
11-M005	11	2005-06-12 04:35:18	20.5	QTR	TPT	V..N
11-M005	11	2005-06-12 04:45:18	20.5	QTR	TPT	V..N
11-M005	11	2005-06-12 04:55:18	20.5	QTR	TPT	V..N
11-M005	11	2005-06-12 05:05:18	20.5	QTR	TPT	V..N
11-M005	11	2005-06-12 05:15:18	20.5	QTR	TPT	V..N
11-M005	11	2005-06-12 05:25:18	20.4	QTR	TPT	V..N
11-M005	11	2005-06-12 05:35:18	20.4	QTR	TPT	V..N
11-M005	11	2005-06-12 05:45:18	20.4	QTR	TPT	V..N
11-M005	11	2005-06-12 05:55:18	20.4	QTR	TPT	V..N
11-M005	11	2005-06-12 06:05:18	20.4	QTR	TPT	V..N
11-M005	11	2005-06-12 06:15:18	20.4	QTR	TPT	V..N
11-M005	11	2005-06-12 06:25:18	20.4	QTR	TPT	V..N
11-M005	11	2005-06-12 06:35:18	20.4	QTR	TPT	V..N
11-M005	11	2005-06-12 06:45:18	20.3	QTR	TPT	V..N
11-M005	11	2005-06-12 06:55:18	20.3	QTR	TPT	V..N
11-M005	11	2005-06-12 07:05:18	20.3	QTR	TPT	V..N
11-M005	11	2005-06-12 07:15:18	20.3	QTR	TPT	V..N
11-M005	11	2005-06-12 07:25:18	20.3	QTR	TPT	V..N
11-M005	11	2005-06-12 07:35:18	20.3	QTR	TPT	V..N
11-M005	11	2005-06-12 07:45:18	20.3	QTR	TPT	V..N
11-M005	11	2005-06-12 07:55:18	20.3	QTR	TPT	V..N
11-M005	11	2005-06-12 08:05:18	20.3	QTR	TPT	V..N
11-M005	11	2005-06-12 08:15:18	20.3	QTR	TPT	V..N
11-M005	11	2005-06-12 08:25:18	20.3	QTR	TPT	V..N
11-M005	11	2005-06-12 08:35:18	20.3	QTR	TPT	V..N
11-M005	11	2005-06-12 08:45:18	20.3	QTR	TPT	V..N
11-M005	11	2005-06-12 08:55:18	20.3	QTR	TPT	V..N
11-M005	11	2005-06-12 09:05:18	20.3	QTR	TPT	V..N
11-M005	11	2005-06-12 09:15:18	20.3	QTR	TPT	V..N
11-M005	11	2005-06-12 09:25:18	20.2	QTR	TPT	V..N
11-M005	11	2005-06-12 09:35:18	19.9	QTR	TPT	V..N
11-M005	11	2005-06-12 09:45:18	19.8	QTR	TPT	V..N
11-M005	11	2005-06-12 09:55:18	19.7	QTR	TPT	V..N
11-M005	11	2005-06-12 10:05:18	19.2	QTR	TPT	V..N
11-M005	11	2005-06-12 10:15:18	18.5	QTR	TPT	V..N
11-M005	11	2005-06-12 10:25:18	18.1	QTR	TPT	V..N
11-M005	11	2005-06-12 10:35:18	17.9	QTR	TPT	V..N
11-M005	11	2005-06-12 10:45:18	17.8	QTR	TPT	V..N
11-M005	11	2005-06-12 10:55:18	17.9	QTR	TPT	V..N
11-M005	11	2005-06-12 11:05:18	17.9	QTR	TPT	V..N
11-M005	11	2005-06-12 11:15:18	17.9	QTR	TPT	V..N
11-M005	11	2005-06-12 11:25:18	18.7	QTR	TPT	V..N
11-M005	11	2005-06-12 11:35:18	19.2	QTR	TPT	V..N
11-M005	11	2005-06-12 11:45:18	19.1	QTR	TPT	V..N
11-M005	11	2005-06-12 11:55:18	18.8	QTR	TPT	V..N
11-M005	11	2005-06-12 12:05:18	18.8	QTR	TPT	V..N
11-M005	11	2005-06-12 12:15:18	18.8	QTR	TPT	V..N
11-M005	11	2005-06-12 12:25:18	18.8	QTR	TPT	V..N
11-M005	11	2005-06-12 12:35:18	18.9	QTR	TPT	V..N
11-M005	11	2005-06-12 12:45:18	18.9	QTR	TPT	V..N
11-M005	11	2005-06-12 12:55:18	19.1	QTR	TPT	V..N
11-M005	11	2005-06-12 13:05:18	19.2	QTR	TPT	V..N
11-M005	11	2005-06-12 13:15:18	19.3	QTR	TPT	V..N
11-M005	11	2005-06-12 13:25:18	19.4	QTR	TPT	V..N
11-M005	11	2005-06-12 13:35:18	19.6	QTR	TPT	V..N
11-M005	11	2005-06-12 13:45:18	19.7	QTR	TPT	V..N
11-M005	11	2005-06-12 13:55:18	19.7	QTR	TPT	V..N
11-M005	11	2005-06-12 14:05:18	19.8	QTR	TPT	V..N
11-M005	11	2005-06-12 14:15:18	19.9	QTR	TPT	V..N
11-M005	11	2005-06-12 14:25:18	20.1	QTR	TPT	V..N
11-M005	11	2005-06-12 14:35:18	20.2	QTR	TPT	V..N
11-M005	11	2005-06-12 14:45:18	20.3	QTR	TPT	V..N
11-M005	11	2005-06-12 14:55:18	20.5	QTR	TPT	V..N
11-M005	11	2005-06-12 15:05:18	20.6	QTR	TPT	V..N
11-M005	11	2005-06-12 15:15:18	20.6	QTR	TPT	V..N
11-M005	11	2005-06-12 15:25:18	20.7	QTR	TPT	V..N
11-M005	11	2005-06-12 15:35:18	20.6	QTR	TPT	V..N
11-M005	11	2005-06-12 15:45:18	20.6	QTR	TPT	V..N
11-M005	11	2005-06-12 15:55:18	20.7	QTR	TPT	V..N
11-M005	11	2005-06-12 16:05:18	20.7	QTR	TPT	V..N
11-M005	11	2005-06-12 16:15:18	20.8	QTR	TPT	V..N
11-M005	11	2005-06-12 16:25:18	20.8	QTR	TPT	V..N
11-M005	11	2005-06-12 16:35:18	20.8	QTR	TPT	V..N
11-M005	11	2005-06-12 16:45:18	20.8	QTR	TPT	V..N
11-M005	11	2005-06-12 16:55:18	20.9	QTR	TPT	V..N
11-M005	11	2005-06-12 17:05:18	21.2	QTR	TPT	V..N
11-M005	11	2005-06-12 17:15:18	21.3	QTR	TPT	V..N
11-M005	11	2005-06-12 17:25:18	21.3	QTR	TPT	V..N
11-M005	11	2005-06-12 17:35:18	21.3	QTR	TPT	V..N
11-M005	11	2005-06-12 17:45:18	21.4	QTR	TPT	V..N
11-M005	11	2005-06-12 17:55:18	21.7	QTR	TPT	V..N
11-M005	11	2005-06-12 18:05:18	22.1	QTR	TPT	V..N
11-M005	11	2005-06-12 18:15:18	22.4	QTR	TPT	V..N
11-M005	11	2005-06-12 18:25:18	22.5	QTR	TPT	V..N
11-M005	11	2005-06-12 18:35:18	22.4	QTR	TPT	V..N
11-M005	11	2005-06-12 18:45:18	22.7	QTR	TPT	V..N
11-M005	11	2005-06-12 18:55:18	22.9	QTR	TPT	V..N
11-M005	11	2005-06-12 19:05:18	23.1	QTR	TPT	V..N
11-M005	11	2005-06-12 19:15:18	23.4	QTR	TPT	V..N
11-M005	11	2005-06-12 19:25:18	23.5	QTR	TPT	V..N
11-M005	11	2005-06-12 19:35:18	23.7	QTR	TPT	V..N
11-M005	11	2005-06-12 19:45:18	23.5	QTR	TPT	V..N
11-M005	11	2005-06-12 19:55:18	23.1	QTR	TPT	V..N
11-M005	11	2005-06-12 20:05:18	22.9	QTR	TPT	V..N
11-M005	11	2005-06-12 20:15:18	22.9	QTR	TPT	V..N
11-M005	11	2005-06-12 20:25:18	22.9	QTR	TPT	V..N
11-M005	11	2005-06-12 20:35:18	22.7	QTR	TPT	V..N
11-M005	11	2005-06-12 20:45:18	22.4	QTR	TPT	V..N
11-M005	11	2005-06-12 20:55:18	22.2	QTR	TPT	V..N
11-M005	11	2005-06-12 21:05:18	22	QTR	TPT	V..N
11-M005	11	2005-06-12 21:15:18	21.8	QTR	TPT	V..N
11-M005	11	2005-06-12 21:25:18	21.6	QTR	TPT	V..N
11-M005	11	2005-06-12 21:35:18	21.3	QTR	TPT	V..N
11-M005	11	2005-06-12 21:45:18	21.1	QTR	TPT	V..N
11-M005	11	2005-06-12 21:55:18	20.8	QTR	TPT	V..N
11-M005	11	2005-06-12 22:05:18	20.5	QTR	TPT	V..N
11-M005	11	2005-06-12 22:15:18	20.2	QTR	TPT	V..N
11-M005	11	2005-06-12 22:25:18	19.9	QTR	TPT	V..N
11-M005	11	2005-06-12 22:35:18	19.7	QTR	TPT	V..N
11-M005	11	2005-06-12 22:45:18	19.4	QTR	TPT	V..N
11-M005	11	2005-06-12 22:55:18	19.1	QTR	TPT	V..N
11-M005	11	2005-06-12 23:05:18	18.8	QTR	TPT	V..N
11-M005	11	2005-06-12 23:15:18	18.7	QTR	TPT	V..N
11-M005	11	2005-06-12 23:25:18	19.1	QTR	TPT	V..N
11-M005	11	2005-06-12 23:35:18	19.6	QTR	TPT	V..N
11-M005	11	2005-06-12 23:45:18	19.9	QTR	TPT	V..N
11-M005	11	2005-06-12 23:55:18	20.3	QTR	TPT	V..N
11-M005	11	2005-06-13 00:05:18	20.5	QTR	TPT	V..N
11-M005	11	2005-06-13 00:15:18	20.7	QTR	TPT	V..N
11-M005	11	2005-06-13 00:25:18	20.8	QTR	TPT	V..N
11-M005	11	2005-06-13 00:35:18	20.8	QTR	TPT	V..N
11-M005	11	2005-06-13 00:45:18	20.8	QTR	TPT	V..N
11-M005	11	2005-06-13 00:55:18	20.8	QTR	TPT	V..N
11-M005	11	2005-06-13 01:05:18	20.8	QTR	TPT	V..N
11-M005	11	2005-06-13 01:15:18	20.8	QTR	TPT	V..N
11-M005	11	2005-06-13 01:25:18	20.8	QTR	TPT	V..N
11-M005	11	2005-06-13 01:35:18	20.9	QTR	TPT	V..N
11-M005	11	2005-06-13 01:45:18	20.9	QTR	TPT	V..N
11-M005	11	2005-06-13 01:55:18	20.9	QTR	TPT	V..N
11-M005	11	2005-06-13 02:05:18	20.9	QTR	TPT	V..N
11-M005	11	2005-06-13 02:15:18	20.9	QTR	TPT	V..N
11-M005	11	2005-06-13 02:25:18	20.9	QTR	TPT	V..N
11-M005	11	2005-06-13 02:35:18	20.9	QTR	TPT	V..N
11-M005	11	2005-06-13 02:45:18	20.9	QTR	TPT	V..N
11-M005	11	2005-06-13 02:55:18	20.8	QTR	TPT	V..N
11-M005	11	2005-06-13 03:05:18	20.8	QTR	TPT	V..N
11-M005	11	2005-06-13 03:15:18	20.8	QTR	TPT	V..N
11-M005	11	2005-06-13 03:25:18	20.8	QTR	TPT	V..N
11-M005	11	2005-06-13 03:35:18	20.8	QTR	TPT	V..N
11-M005	11	2005-06-13 03:45:18	20.8	QTR	TPT	V..N
11-M005	11	2005-06-13 03:55:18	20.8	QTR	TPT	V..N
11-M005	11	2005-06-13 04:05:18	20.8	QTR	TPT	V..N
11-M005	11	2005-06-13 04:15:18	20.8	QTR	TPT	V..N
11-M005	11	2005-06-13 04:25:18	20.8	QTR	TPT	V..N
11-M005	11	2005-06-13 04:35:18	20.8	QTR	TPT	V..N
11-M005	11	2005-06-13 04:45:18	20.8	QTR	TPT	V..N
11-M005	11	2005-06-13 04:55:18	20.8	QTR	TPT	V..N
11-M005	11	2005-06-13 05:05:18	20.8	QTR	TPT	V..N
11-M005	11	2005-06-13 05:15:18	20.7	QTR	TPT	V..N
11-M005	11	2005-06-13 05:25:18	20.7	QTR	TPT	V..N
11-M005	11	2005-06-13 05:35:18	20.7	QTR	TPT	V..N
11-M005	11	2005-06-13 05:45:18	20.7	QTR	TPT	V..N
11-M005	11	2005-06-13 05:55:18	20.7	QTR	TPT	V..N
11-M005	11	2005-06-13 06:05:18	20.6	QTR	TPT	V..N
11-M005	11	2005-06-13 06:15:18	20.6	QTR	TPT	V..N
11-M005	11	2005-06-13 06:25:18	20.6	QTR	TPT	V..N
11-M005	11	2005-06-13 06:35:18	20.6	QTR	TPT	V..N
11-M005	11	2005-06-13 06:45:18	20.7	QTR	TPT	V..N
11-M005	11	2005-06-13 06:55:18	20.7	QTR	TPT	V..N
11-M005	11	2005-06-13 07:05:18	20.6	QTR	TPT	V..N
11-M005	11	2005-06-13 07:15:18	20.6	QTR	TPT	V..N
11-M005	11	2005-06-13 07:25:18	20.6	QTR	TPT	V..N
11-M005	11	2005-06-13 07:35:18	20.7	QTR	TPT	V..N
11-M005	11	2005-06-13 07:45:18	20.6	QTR	TPT	V..N
11-M005	11	2005-06-13 07:55:18	20.6	QTR	TPT	V..N
11-M005	11	2005-06-13 08:05:18	20.6	QTR	TPT	V..N
11-M005	11	2005-06-13 08:15:18	20.6	QTR	TPT	V..N
11-M005	11	2005-06-13 08:25:18	19.8	QTR	TPT	V..N
11-M005	11	2005-06-13 08:35:18	18.8	QTR	TPT	V..N
11-M005	11	2005-06-13 08:45:18	18.2	QTR	TPT	V..N
11-M005	11	2005-06-13 08:55:18	18.2	QTR	TPT	V..N
11-M005	11	2005-06-13 09:05:18	18.8	QTR	TPT	V..N
11-M005	11	2005-06-13 09:15:18	18.3	QTR	TPT	V..N
11-M005	11	2005-06-13 09:25:18	17.9	QTR	TPT	V..N
11-M005	11	2005-06-13 09:35:18	17.6	QTR	TPT	V..N
11-M005	11	2005-06-13 09:45:18	17.4	QTR	TPT	V..N
11-M005	11	2005-06-13 09:55:18	17.3	QTR	TPT	V..N
11-M005	11	2005-06-13 10:05:18	17.3	QTR	TPT	V..N
11-M005	11	2005-06-13 10:15:18	17.3	QTR	TPT	V..N
11-M005	11	2005-06-13 10:25:18	17.4	QTR	TPT	V..N
11-M005	11	2005-06-13 10:35:18	17.4	QTR	TPT	V..N
11-M005	11	2005-06-13 10:45:18	17.5	QTR	TPT	V..N
11-M005	11	2005-06-13 10:55:18	17.6	QTR	TPT	V..N
11-M005	11	2005-06-13 11:05:18	17.7	QTR	TPT	V..N
11-M005	11	2005-06-13 11:15:18	17.8	QTR	TPT	V..N
11-M005	11	2005-06-13 11:25:18	17.9	QTR	TPT	V..N
11-M005	11	2005-06-13 11:35:18	18	QTR	TPT	V..N
11-M005	11	2005-06-13 11:45:18	18.1	QTR	TPT	V..N
11-M005	11	2005-06-13 11:55:18	18.2	QTR	TPT	V..N
11-M005	11	2005-06-13 12:05:18	18.2	QTR	TPT	V..N
11-M005	11	2005-06-13 12:15:18	18.3	QTR	TPT	V..N
11-M005	11	2005-06-13 12:25:18	18.4	QTR	TPT	V..N
11-M005	11	2005-06-13 12:35:18	18.5	QTR	TPT	V..N
11-M005	11	2005-06-13 12:45:18	18.5	QTR	TPT	V..N
11-M005	11	2005-06-13 12:55:18	18.6	QTR	TPT	V..N
11-M005	11	2005-06-13 13:05:18	18.6	QTR	TPT	V..N
11-M005	11	2005-06-13 13:15:18	18.7	QTR	TPT	V..N
11-M005	11	2005-06-13 13:25:18	18.8	QTR	TPT	V..N
11-M005	11	2005-06-13 13:35:18	18.9	QTR	TPT	V..N
11-M005	11	2005-06-13 13:45:18	19	QTR	TPT	V..N
11-M005	11	2005-06-13 13:55:18	19.1	QTR	TPT	V..N
11-M005	11	2005-06-13 14:05:18	19.2	QTR	TPT	V..N
11-M005	11	2005-06-13 14:15:18	19.3	QTR	TPT	V..N
11-M005	11	2005-06-13 14:25:18	19.3	QTR	TPT	V..N
11-M005	11	2005-06-13 14:35:18	19.4	QTR	TPT	V..N
11-M005	11	2005-06-13 14:45:18	19.5	QTR	TPT	V..N
11-M005	11	2005-06-13 14:55:18	19.7	QTR	TPT	V..N
11-M005	11	2005-06-13 15:05:18	19.8	QTR	TPT	V..N
11-M005	11	2005-06-13 15:15:18	19.9	QTR	TPT	V..N
11-M005	11	2005-06-13 15:25:18	19.9	QTR	TPT	V..N
11-M005	11	2005-06-13 15:35:18	20.1	QTR	TPT	V..N
11-M005	11	2005-06-13 15:45:18	20.2	QTR	TPT	V..N
11-M005	11	2005-06-13 15:55:18	20.3	QTR	TPT	V..N
11-M005	11	2005-06-13 16:05:18	20.4	QTR	TPT	V..N
11-M005	11	2005-06-13 16:15:18	20.6	QTR	TPT	V..N
11-M005	11	2005-06-13 16:25:18	20.7	QTR	TPT	V..N
11-M005	11	2005-06-13 16:35:18	20.9	QTR	TPT	V..N
11-M005	11	2005-06-13 16:45:18	21.1	QTR	TPT	V..N
11-M005	11	2005-06-13 16:55:18	21.4	QTR	TPT	V..N
11-M005	11	2005-06-13 17:05:18	21.8	QTR	TPT	V..N
11-M005	11	2005-06-13 17:15:18	22.1	QTR	TPT	V..N
11-M005	11	2005-06-13 17:25:18	22.4	QTR	TPT	V..N
11-M005	11	2005-06-13 17:35:18	22.8	QTR	TPT	V..N
11-M005	11	2005-06-13 17:45:18	23.2	QTR	TPT	V..N
11-M005	11	2005-06-13 17:55:18	23.4	QTR	TPT	V..N
11-M005	11	2005-06-13 18:05:18	23.7	QTR	TPT	V..N
11-M005	11	2005-06-13 18:15:18	23.8	QTR	TPT	V..N
11-M005	11	2005-06-13 18:25:18	23.9	QTR	TPT	V..N
11-M005	11	2005-06-13 18:35:18	24.1	QTR	TPT	V..N
11-M005	11	2005-06-13 18:45:18	24.2	QTR	TPT	V..N
11-M005	11	2005-06-13 18:55:18	24.4	QTR	TPT	V..N
11-M005	11	2005-06-13 19:05:18	24.6	QTR	TPT	V..N
11-M005	11	2005-06-13 19:15:18	24.7	QTR	TPT	V..N
11-M005	11	2005-06-13 19:25:18	24.7	QTR	TPT	V..N
11-M005	11	2005-06-13 19:35:18	24.7	QTR	TPT	V..N
11-M005	11	2005-06-13 19:45:18	24.7	QTR	TPT	V..N
11-M005	11	2005-06-13 19:55:18	24.7	QTR	TPT	V..N
11-M005	11	2005-06-13 20:05:18	24.6	QTR	TPT	V..N
11-M005	11	2005-06-13 20:15:18	24.4	QTR	TPT	V..N
11-M005	11	2005-06-13 20:25:18	24.1	QTR	TPT	V..N
11-M005	11	2005-06-13 20:35:18	23.6	QTR	TPT	V..N
11-M005	11	2005-06-13 20:45:18	23.2	QTR	TPT	V..N
11-M005	11	2005-06-13 20:55:18	22.9	QTR	TPT	V..N
11-M005	11	2005-06-13 21:05:18	22.6	QTR	TPT	V..N
11-M005	11	2005-06-13 21:15:18	22.4	QTR	TPT	V..N
11-M005	11	2005-06-13 21:25:18	22.2	QTR	TPT	V..N
11-M005	11	2005-06-13 21:35:18	21.8	QTR	TPT	V..N
11-M005	11	2005-06-13 21:45:18	21.4	QTR	TPT	V..N
11-M005	11	2005-06-13 21:55:18	21.1	QTR	TPT	V..N
11-M005	11	2005-06-13 22:05:18	20.7	QTR	TPT	V..N
11-M005	11	2005-06-13 22:15:18	20.4	QTR	TPT	V..N
11-M005	11	2005-06-13 22:25:18	20.3	QTR	TPT	V..N
11-M005	11	2005-06-13 22:35:18	20.4	QTR	TPT	V..N
11-M005	11	2005-06-13 22:45:18	20.7	QTR	TPT	V..N
11-M005	11	2005-06-13 22:55:18	20.9	QTR	TPT	V..N
11-M005	11	2005-06-13 23:05:18	21.1	QTR	TPT	V..N
11-M005	11	2005-06-13 23:15:18	21.2	QTR	TPT	V..N
11-M005	11	2005-06-13 23:25:18	21.3	QTR	TPT	V..N
11-M005	11	2005-06-13 23:35:18	21.4	QTR	TPT	V..N
11-M005	11	2005-06-13 23:45:18	21.5	QTR	TPT	V..N
11-M005	11	2005-06-13 23:55:18	21.6	QTR	TPT	V..N
11-M005	11	2005-06-14 00:05:18	21.6	QTR	TPT	V..N
11-M005	11	2005-06-14 00:15:18	21.7	QTR	TPT	V..N
11-M005	11	2005-06-14 00:25:18	21.7	QTR	TPT	V..N
11-M005	11	2005-06-14 00:35:18	21.8	QTR	TPT	V..N
11-M005	11	2005-06-14 00:45:18	21.7	QTR	TPT	V..N
11-M005	11	2005-06-14 00:55:18	21.7	QTR	TPT	V..N
11-M005	11	2005-06-14 01:05:18	21.7	QTR	TPT	V..N
11-M005	11	2005-06-14 01:15:18	21.6	QTR	TPT	V..N
11-M005	11	2005-06-14 01:25:18	21.6	QTR	TPT	V..N
11-M005	11	2005-06-14 01:35:18	21.6	QTR	TPT	V..N
11-M005	11	2005-06-14 01:45:18	21.5	QTR	TPT	V..N
11-M005	11	2005-06-14 01:55:18	21.5	QTR	TPT	V..N
11-M005	11	2005-06-14 02:05:18	21.5	QTR	TPT	V..N
11-M005	11	2005-06-14 02:15:18	21.4	QTR	TPT	V..N
11-M005	11	2005-06-14 02:25:18	21.4	QTR	TPT	V..N
11-M005	11	2005-06-14 02:35:18	21.4	QTR	TPT	V..N
11-M005	11	2005-06-14 02:45:18	21.4	QTR	TPT	V..N
11-M005	11	2005-06-14 02:55:18	21.4	QTR	TPT	V..N
11-M005	11	2005-06-14 03:05:18	21.4	QTR	TPT	V..N
11-M005	11	2005-06-14 03:15:18	21.4	QTR	TPT	V..N
11-M005	11	2005-06-14 03:25:18	21.4	QTR	TPT	V..N
11-M005	11	2005-06-14 03:35:18	21.4	QTR	TPT	V..N
11-M005	11	2005-06-14 03:45:18	21.3	QTR	TPT	V..N
11-M005	11	2005-06-14 03:55:18	21.3	QTR	TPT	V..N
11-M005	11	2005-06-14 04:05:18	21.3	QTR	TPT	V..N
11-M005	11	2005-06-14 04:15:18	21.3	QTR	TPT	V..N
11-M005	11	2005-06-14 04:25:18	21.3	QTR	TPT	V..N
11-M005	11	2005-06-14 04:35:18	21.3	QTR	TPT	V..N
11-M005	11	2005-06-14 04:45:18	21.2	QTR	TPT	V..N
11-M005	11	2005-06-14 04:55:18	21.2	QTR	TPT	V..N
11-M005	11	2005-06-14 05:05:18	21.2	QTR	TPT	V..N
11-M005	11	2005-06-14 05:15:18	21.2	QTR	TPT	V..N
11-M005	11	2005-06-14 05:25:18	21.2	QTR	TPT	V..N
11-M005	11	2005-06-14 05:35:18	21.2	QTR	TPT	V..N
11-M005	11	2005-06-14 05:45:18	21.1	QTR	TPT	V..N
11-M005	11	2005-06-14 05:55:18	21.1	QTR	TPT	V..N
11-M005	11	2005-06-14 06:05:18	21.1	QTR	TPT	V..N
11-M005	11	2005-06-14 06:15:18	21.1	QTR	TPT	V..N
11-M005	11	2005-06-14 06:25:18	21.1	QTR	TPT	V..N
11-M005	11	2005-06-14 06:35:18	21.1	QTR	TPT	V..N
11-M005	11	2005-06-14 06:45:18	21.1	QTR	TPT	V..N
11-M005	11	2005-06-14 06:55:18	21.1	QTR	TPT	V..N
11-M005	11	2005-06-14 07:05:18	21.1	QTR	TPT	V..N
11-M005	11	2005-06-14 07:15:18	21.1	QTR	TPT	V..N
11-M005	11	2005-06-14 07:25:18	21.1	QTR	TPT	V..N
11-M005	11	2005-06-14 07:35:18	21.1	QTR	TPT	V..N
11-M005	11	2005-06-14 07:45:18	21.1	QTR	TPT	V..N
11-M005	11	2005-06-14 07:55:18	21.1	QTR	TPT	V..N
11-M005	11	2005-06-14 08:05:18	21.1	QTR	TPT	V..N
11-M005	11	2005-06-14 08:15:18	21.1	QTR	TPT	V..N
11-M005	11	2005-06-14 08:25:18	20.9	QTR	TPT	V..N
11-M005	11	2005-06-14 08:35:18	19.8	QTR	TPT	V..N
11-M005	11	2005-06-14 08:45:18	19.4	QTR	TPT	V..N
11-M005	11	2005-06-14 08:55:18	19.6	QTR	TPT	V..N
11-M005	11	2005-06-14 09:05:18	18.9	QTR	TPT	V..N
11-M005	11	2005-06-14 09:15:18	18.3	QTR	TPT	V..N
11-M005	11	2005-06-14 09:25:18	17.8	QTR	TPT	V..N
11-M005	11	2005-06-14 09:35:18	17.6	QTR	TPT	V..N
11-M005	11	2005-06-14 09:45:18	17.5	QTR	TPT	V..N
11-M005	11	2005-06-14 09:55:18	17.6	QTR	TPT	V..N
11-M005	11	2005-06-14 10:05:18	17.6	QTR	TPT	V..N
11-M005	11	2005-06-14 10:15:18	17.7	QTR	TPT	V..N
11-M005	11	2005-06-14 10:25:18	17.8	QTR	TPT	V..N
11-M005	11	2005-06-14 10:35:18	17.9	QTR	TPT	V..N
11-M005	11	2005-06-14 10:45:18	18.1	QTR	TPT	V..N
11-M005	11	2005-06-14 10:55:18	18.2	QTR	TPT	V..N
11-M005	11	2005-06-14 11:05:18	18.3	QTR	TPT	V..N
11-M005	11	2005-06-14 11:15:18	18.5	QTR	TPT	V..N
11-M005	11	2005-06-14 11:25:18	18.7	QTR	TPT	V..N
11-M005	11	2005-06-14 11:35:18	18.8	QTR	TPT	V..N
11-M005	11	2005-06-14 11:45:18	18.9	QTR	TPT	V..N
11-M005	11	2005-06-14 11:55:18	19.1	QTR	TPT	V..N
11-M005	11	2005-06-14 12:05:18	19.2	QTR	TPT	V..N
11-M005	11	2005-06-14 12:15:18	19.4	QTR	TPT	V..N
11-M005	11	2005-06-14 12:25:18	19.5	QTR	TPT	V..N
11-M005	11	2005-06-14 12:35:18	19.7	QTR	TPT	V..N
11-M005	11	2005-06-14 12:45:18	19.8	QTR	TPT	V..N
11-M005	11	2005-06-14 12:55:18	19.9	QTR	TPT	V..N
11-M005	11	2005-06-14 13:05:18	20.1	QTR	TPT	V..N
11-M005	11	2005-06-14 13:15:18	20.1	QTR	TPT	V..N
11-M005	11	2005-06-14 13:25:18	20.2	QTR	TPT	V..N
11-M005	11	2005-06-14 13:35:18	20.3	QTR	TPT	V..N
11-M005	11	2005-06-14 13:45:18	20.4	QTR	TPT	V..N
11-M005	11	2005-06-14 13:55:18	20.5	QTR	TPT	V..N
11-M005	11	2005-06-14 14:05:18	20.6	QTR	TPT	V..N
11-M005	11	2005-06-14 14:15:18	20.7	QTR	TPT	V..N
11-M005	11	2005-06-14 14:25:18	20.7	QTR	TPT	V..N
11-M005	11	2005-06-14 14:35:18	20.8	QTR	TPT	V..N
11-M005	11	2005-06-14 14:45:18	20.8	QTR	TPT	V..N
11-M005	11	2005-06-14 14:55:18	20.9	QTR	TPT	V..N
11-M005	11	2005-06-14 15:05:18	21	QTR	TPT	V..N
11-M005	11	2005-06-14 15:15:18	21.1	QTR	TPT	V..N
11-M005	11	2005-06-14 15:25:18	21.2	QTR	TPT	V..N
11-M005	11	2005-06-14 15:35:18	21.2	QTR	TPT	V..N
11-M005	11	2005-06-14 15:45:18	21.3	QTR	TPT	V..N
11-M005	11	2005-06-14 15:55:18	21.4	QTR	TPT	V..N
11-M005	11	2005-06-14 16:05:18	21.4	QTR	TPT	V..N
11-M005	11	2005-06-14 16:15:18	21.6	QTR	TPT	V..N
11-M005	11	2005-06-14 16:25:18	21.7	QTR	TPT	V..N
11-M005	11	2005-06-14 16:35:18	21.9	QTR	TPT	V..N
11-M005	11	2005-06-14 16:45:18	22.2	QTR	TPT	V..N
11-M005	11	2005-06-14 16:55:18	22.4	QTR	TPT	V..N
11-M005	11	2005-06-14 17:05:18	22.8	QTR	TPT	V..N
11-M005	11	2005-06-14 17:15:18	23.1	QTR	TPT	V..N
11-M005	11	2005-06-14 17:25:18	23.4	QTR	TPT	V..N
11-M005	11	2005-06-14 17:35:18	23.8	QTR	TPT	V..N
11-M005	11	2005-06-14 17:45:18	24.2	QTR	TPT	V..N
11-M005	11	2005-06-14 17:55:18	24.5	QTR	TPT	V..N
11-M005	11	2005-06-14 18:05:18	24.7	QTR	TPT	V..N
11-M005	11	2005-06-14 18:15:18	24.9	QTR	TPT	V..N
11-M005	11	2005-06-14 18:25:18	25.1	QTR	TPT	V..N
11-M005	11	2005-06-14 18:35:18	25.2	QTR	TPT	V..N
11-M005	11	2005-06-14 18:45:18	25.4	QTR	TPT	V..N
11-M005	11	2005-06-14 18:55:18	25.6	QTR	TPT	V..N
11-M005	11	2005-06-14 19:05:18	25.7	QTR	TPT	V..N
11-M005	11	2005-06-14 19:15:18	25.8	QTR	TPT	V..N
11-M005	11	2005-06-14 19:25:18	25.9	QTR	TPT	V..N
11-M005	11	2005-06-14 19:35:18	25.9	QTR	TPT	V..N
11-M005	11	2005-06-14 19:45:18	25.9	QTR	TPT	V..N
11-M005	11	2005-06-14 19:55:18	25.9	QTR	TPT	V..N
11-M005	11	2005-06-14 20:05:18	25.9	QTR	TPT	V..N
11-M005	11	2005-06-14 20:15:18	25.7	QTR	TPT	V..N
11-M005	11	2005-06-14 20:25:18	25.5	QTR	TPT	V..N
11-M005	11	2005-06-14 20:35:18	25.1	QTR	TPT	V..N
11-M005	11	2005-06-14 20:45:18	24.7	QTR	TPT	V..N
11-M005	11	2005-06-14 20:55:18	24.4	QTR	TPT	V..N
11-M005	11	2005-06-14 21:05:18	24.1	QTR	TPT	V..N
11-M005	11	2005-06-14 21:15:18	23.8	QTR	TPT	V..N
11-M005	11	2005-06-14 21:25:18	23.6	QTR	TPT	V..N
11-M005	11	2005-06-14 21:35:18	23.2	QTR	TPT	V..N
11-M005	11	2005-06-14 21:45:18	22.9	QTR	TPT	V..N
11-M005	11	2005-06-14 21:55:18	22.6	QTR	TPT	V..N
11-M005	11	2005-06-14 22:05:18	22.3	QTR	TPT	V..N
11-M005	11	2005-06-14 22:15:18	21.9	QTR	TPT	V..N
11-M005	11	2005-06-14 22:25:18	21.6	QTR	TPT	V..N
11-M005	11	2005-06-14 22:35:18	21.3	QTR	TPT	V..N
11-M005	11	2005-06-14 22:45:18	20.9	QTR	TPT	V..N
11-M005	11	2005-06-14 22:55:18	20.6	QTR	TPT	V..N
11-M005	11	2005-06-14 23:05:18	20.2	QTR	TPT	V..N
11-M005	11	2005-06-14 23:15:18	20.1	QTR	TPT	V..N
11-M005	11	2005-06-14 23:25:18	20.6	QTR	TPT	V..N
11-M005	11	2005-06-14 23:35:18	21	QTR	TPT	V..N
11-M005	11	2005-06-14 23:45:18	21.3	QTR	TPT	V..N
11-M005	11	2005-06-14 23:55:18	21.5	QTR	TPT	V..N
11-M005	11	2005-06-15 00:05:18	21.6	QTR	TPT	V..N
11-M005	11	2005-06-15 00:15:18	21.8	QTR	TPT	V..N
11-M005	11	2005-06-15 00:25:18	21.9	QTR	TPT	V..N
11-M005	11	2005-06-15 00:35:18	22	QTR	TPT	V..N
11-M005	11	2005-06-15 00:45:18	22.1	QTR	TPT	V..N
11-M005	11	2005-06-15 00:55:18	22.1	QTR	TPT	V..N
11-M005	11	2005-06-15 01:05:18	22.1	QTR	TPT	V..N
11-M005	11	2005-06-15 01:15:18	22.1	QTR	TPT	V..N
11-M005	11	2005-06-15 01:25:18	22.1	QTR	TPT	V..N
11-M005	11	2005-06-15 01:35:18	22.1	QTR	TPT	V..N
11-M005	11	2005-06-15 01:45:18	22.1	QTR	TPT	V..N
11-M005	11	2005-06-15 01:55:18	22.1	QTR	TPT	V..N
11-M005	11	2005-06-15 02:05:18	22.1	QTR	TPT	V..N
11-M005	11	2005-06-15 02:15:18	22.1	QTR	TPT	V..N
11-M005	11	2005-06-15 02:25:18	22.1	QTR	TPT	V..N
11-M005	11	2005-06-15 02:35:18	22.1	QTR	TPT	V..N
11-M005	11	2005-06-15 02:45:18	22.1	QTR	TPT	V..N
11-M005	11	2005-06-15 02:55:18	22	QTR	TPT	V..N
11-M005	11	2005-06-15 03:05:18	22	QTR	TPT	V..N
11-M005	11	2005-06-15 03:15:18	22	QTR	TPT	V..N
11-M005	11	2005-06-15 03:25:18	21.9	QTR	TPT	V..N
11-M005	11	2005-06-15 03:35:18	21.9	QTR	TPT	V..N
11-M005	11	2005-06-15 03:45:18	21.9	QTR	TPT	V..N
11-M005	11	2005-06-15 03:55:18	21.9	QTR	TPT	V..N
11-M005	11	2005-06-15 04:05:18	21.9	QTR	TPT	V..N
11-M005	11	2005-06-15 04:15:18	21.9	QTR	TPT	V..N
11-M005	11	2005-06-15 04:25:18	21.8	QTR	TPT	V..N
11-M005	11	2005-06-15 04:35:18	21.8	QTR	TPT	V..N
11-M005	11	2005-06-15 04:45:18	21.8	QTR	TPT	V..N
11-M005	11	2005-06-15 04:55:18	21.8	QTR	TPT	V..N
11-M005	11	2005-06-15 05:05:18	21.7	QTR	TPT	V..N
11-M005	11	2005-06-15 05:15:18	21.8	QTR	TPT	V..N
11-M005	11	2005-06-15 05:25:18	21.8	QTR	TPT	V..N
11-M005	11	2005-06-15 05:35:18	21.8	QTR	TPT	V..N
11-M005	11	2005-06-15 05:45:18	21.8	QTR	TPT	V..N
11-M005	11	2005-06-15 05:55:18	21.7	QTR	TPT	V..N
11-M005	11	2005-06-15 06:05:18	21.7	QTR	TPT	V..N
11-M005	11	2005-06-15 06:15:18	21.7	QTR	TPT	V..N
11-M005	11	2005-06-15 06:25:18	21.7	QTR	TPT	V..N
11-M005	11	2005-06-15 06:35:18	21.7	QTR	TPT	V..N
11-M005	11	2005-06-15 06:45:18	21.7	QTR	TPT	V..N
11-M005	11	2005-06-15 06:55:18	21.7	QTR	TPT	V..N
11-M005	11	2005-06-15 07:05:18	21.7	QTR	TPT	V..N
11-M005	11	2005-06-15 07:15:18	21.7	QTR	TPT	V..N
11-M005	11	2005-06-15 07:25:18	21.7	QTR	TPT	V..N
11-M005	11	2005-06-15 07:35:18	21.7	QTR	TPT	V..N
11-M005	11	2005-06-15 07:45:18	21.7	QTR	TPT	V..N
11-M005	11	2005-06-15 07:55:18	21.6	QTR	TPT	V..N
11-M005	11	2005-06-15 08:05:18	21.3	QTR	TPT	V..N
11-M005	11	2005-06-15 08:15:18	20.7	QTR	TPT	V..N
11-M005	11	2005-06-15 08:25:18	20.3	QTR	TPT	V..N
11-M005	11	2005-06-15 08:35:18	19.9	QTR	TPT	V..N
11-M005	11	2005-06-15 08:45:18	19.5	QTR	TPT	V..N
11-M005	11	2005-06-15 08:55:18	19.3	QTR	TPT	V..N
11-M005	11	2005-06-15 09:05:18	19.7	QTR	TPT	V..N
11-M005	11	2005-06-15 09:15:18	19.6	QTR	TPT	V..N
11-M005	11	2005-06-15 09:25:18	19.6	QTR	TPT	V..N
11-M005	11	2005-06-15 09:35:18	19.6	QTR	TPT	V..N
11-M005	11	2005-06-15 09:45:18	19.6	QTR	TPT	V..N
11-M005	11	2005-06-15 09:55:18	19.6	QTR	TPT	V..N
11-M005	11	2005-06-15 10:05:18	19.6	QTR	TPT	V..N
11-M005	11	2005-06-15 10:15:18	19.7	QTR	TPT	V..N
11-M005	11	2005-06-15 10:25:18	19.7	QTR	TPT	V..N
11-M005	11	2005-06-15 10:35:18	19.8	QTR	TPT	V..N
11-M005	11	2005-06-15 10:45:18	19.9	QTR	TPT	V..N
11-M005	11	2005-06-15 10:55:18	20	QTR	TPT	V..N
11-M005	11	2005-06-15 11:05:18	20	QTR	TPT	V..N
11-M005	11	2005-06-15 11:15:18	20.1	QTR	TPT	V..N
11-M005	11	2005-06-15 11:25:18	20.2	QTR	TPT	V..N
11-M005	11	2005-06-15 11:35:18	20.2	QTR	TPT	V..N
11-M005	11	2005-06-15 11:45:18	20.3	QTR	TPT	V..N
11-M005	11	2005-06-15 11:55:18	20.3	QTR	TPT	V..N
11-M005	11	2005-06-15 12:05:18	20.4	QTR	TPT	V..N
11-M005	11	2005-06-15 12:15:18	20.4	QTR	TPT	V..N
11-M005	11	2005-06-15 12:25:18	20.4	QTR	TPT	V..N
11-M005	11	2005-06-15 12:35:18	20.4	QTR	TPT	V..N
11-M005	11	2005-06-15 12:45:18	20.4	QTR	TPT	V..N
11-M005	11	2005-06-15 12:55:18	20.4	QTR	TPT	V..N
11-M005	11	2005-06-15 13:05:18	20.5	QTR	TPT	V..N
11-M005	11	2005-06-15 13:15:18	20.6	QTR	TPT	V..N
11-M005	11	2005-06-15 13:25:18	20.6	QTR	TPT	V..N
11-M005	11	2005-06-15 13:35:18	20.4	QTR	TPT	V..N
11-M005	11	2005-06-15 13:45:18	20.3	QTR	TPT	V..N
11-M005	11	2005-06-15 13:55:18	20.2	QTR	TPT	V..N
11-M005	11	2005-06-15 14:05:18	20	QTR	TPT	V..N
11-M005	11	2005-06-15 14:15:18	19.9	QTR	TPT	V..N
11-M005	11	2005-06-15 14:25:18	19.8	QTR	TPT	V..N
11-M005	11	2005-06-15 14:35:18	19.6	QTR	TPT	V..N
11-M005	11	2005-06-15 14:45:18	19.4	QTR	TPT	V..N
11-M005	11	2005-06-15 14:55:18	19.3	QTR	TPT	V..N
11-M005	11	2005-06-15 15:05:18	19.3	QTR	TPT	V..N
11-M005	11	2005-06-15 15:15:18	19.2	QTR	TPT	V..N
11-M005	11	2005-06-15 15:25:18	19.2	QTR	TPT	V..N
11-M005	11	2005-06-15 15:35:18	19.3	QTR	TPT	V..N
11-M005	11	2005-06-15 15:45:18	19.4	QTR	TPT	V..N
11-M005	11	2005-06-15 15:55:18	19.4	QTR	TPT	V..N
11-M005	11	2005-06-15 16:05:18	19.4	QTR	TPT	V..N
11-M005	11	2005-06-15 16:15:18	19.4	QTR	TPT	V..N
11-M005	11	2005-06-15 16:25:18	19.4	QTR	TPT	V..N
11-M005	11	2005-06-15 16:35:18	19.4	QTR	TPT	V..N
11-M005	11	2005-06-15 16:45:18	19.4	QTR	TPT	V..N
11-M005	11	2005-06-15 16:55:18	19.5	QTR	TPT	V..N
11-M005	11	2005-06-15 17:05:18	19.5	QTR	TPT	V..N
11-M005	11	2005-06-15 17:15:18	19.6	QTR	TPT	V..N
11-M005	11	2005-06-15 17:25:18	19.6	QTR	TPT	V..N
11-M005	11	2005-06-15 17:35:18	19.6	QTR	TPT	V..N
11-M005	11	2005-06-15 17:45:18	19.6	QTR	TPT	V..N
11-M005	11	2005-06-15 17:55:18	19.6	QTR	TPT	V..N
11-M005	11	2005-06-15 18:05:18	19.7	QTR	TPT	V..N
11-M005	11	2005-06-15 18:15:18	19.7	QTR	TPT	V..N
11-M005	11	2005-06-15 18:25:18	19.7	QTR	TPT	V..N
11-M005	11	2005-06-15 18:35:18	19.8	QTR	TPT	V..N
11-M005	11	2005-06-15 18:45:18	19.8	QTR	TPT	V..N
11-M005	11	2005-06-15 18:55:18	19.9	QTR	TPT	V..N
11-M005	11	2005-06-15 19:05:18	19.9	QTR	TPT	V..N
11-M005	11	2005-06-15 19:15:18	20	QTR	TPT	V..N
11-M005	11	2005-06-15 19:25:18	20.1	QTR	TPT	V..N
11-M005	11	2005-06-15 19:35:18	20.2	QTR	TPT	V..N
11-M005	11	2005-06-15 19:45:18	20.2	QTR	TPT	V..N
11-M005	11	2005-06-15 19:55:18	20.3	QTR	TPT	V..N
11-M005	11	2005-06-15 20:05:18	20.4	QTR	TPT	V..N
11-M005	11	2005-06-15 20:15:18	20.5	QTR	TPT	V..N
11-M005	11	2005-06-15 20:25:18	20.5	QTR	TPT	V..N
11-M005	11	2005-06-15 20:35:18	20.4	QTR	TPT	V..N
11-M005	11	2005-06-15 20:45:18	20.4	QTR	TPT	V..N
11-M005	11	2005-06-15 20:55:18	20.3	QTR	TPT	V..N
11-M005	11	2005-06-15 21:05:18	20.3	QTR	TPT	V..N
11-M005	11	2005-06-15 21:15:18	20.3	QTR	TPT	V..N
11-M005	11	2005-06-15 21:25:18	20.2	QTR	TPT	V..N
11-M005	11	2005-06-15 21:35:18	20.2	QTR	TPT	V..N
11-M005	11	2005-06-15 21:45:18	20.1	QTR	TPT	V..N
11-M005	11	2005-06-15 21:55:18	20	QTR	TPT	V..N
11-M005	11	2005-06-15 22:05:18	19.9	QTR	TPT	V..N
11-M005	11	2005-06-15 22:15:18	19.9	QTR	TPT	V..N
11-M005	11	2005-06-15 22:25:18	19.8	QTR	TPT	V..N
11-M005	11	2005-06-15 22:35:18	19.8	QTR	TPT	V..N
11-M005	11	2005-06-15 22:45:18	19.8	QTR	TPT	V..N
11-M005	11	2005-06-15 22:55:18	20.1	QTR	TPT	V..N
11-M005	11	2005-06-15 23:05:18	20.3	QTR	TPT	V..N
11-M005	11	2005-06-15 23:15:18	20.5	QTR	TPT	V..N
11-M005	11	2005-06-15 23:25:18	20.7	QTR	TPT	V..N
11-M005	11	2005-06-15 23:35:18	20.8	QTR	TPT	V..N
11-M005	11	2005-06-15 23:45:18	20.9	QTR	TPT	V..N
11-M005	11	2005-06-15 23:55:18	21.1	QTR	TPT	V..N
11-M005	11	2005-06-16 00:05:18	21.2	QTR	TPT	V..N
11-M005	11	2005-06-16 00:15:18	21.2	QTR	TPT	V..N
11-M005	11	2005-06-16 00:25:18	21.2	QTR	TPT	V..N
11-M005	11	2005-06-16 00:35:18	21.2	QTR	TPT	V..N
11-M005	11	2005-06-16 00:45:18	21.2	QTR	TPT	V..N
11-M005	11	2005-06-16 00:55:18	21.2	QTR	TPT	V..N
11-M005	11	2005-06-16 01:05:18	21.2	QTR	TPT	V..N
11-M005	11	2005-06-16 01:15:18	21.2	QTR	TPT	V..N
11-M005	11	2005-06-16 01:25:18	21.2	QTR	TPT	V..N
11-M005	11	2005-06-16 01:35:18	21.2	QTR	TPT	V..N
11-M005	11	2005-06-16 01:45:18	21.2	QTR	TPT	V..N
11-M005	11	2005-06-16 01:55:18	21.3	QTR	TPT	V..N
11-M005	11	2005-06-16 02:05:18	21.3	QTR	TPT	V..N
11-M005	11	2005-06-16 02:15:18	21.3	QTR	TPT	V..N
11-M005	11	2005-06-16 02:25:18	21.3	QTR	TPT	V..N
11-M005	11	2005-06-16 02:35:18	21.3	QTR	TPT	V..N
11-M005	11	2005-06-16 02:45:18	21.3	QTR	TPT	V..N
11-M005	11	2005-06-16 02:55:18	21.3	QTR	TPT	V..N
11-M005	11	2005-06-16 03:05:18	21.3	QTR	TPT	V..N
11-M005	11	2005-06-16 03:15:18	21.3	QTR	TPT	V..N
11-M005	11	2005-06-16 03:25:18	21.4	QTR	TPT	V..N
11-M005	11	2005-06-16 03:35:18	21.4	QTR	TPT	V..N
11-M005	11	2005-06-16 03:45:18	21.4	QTR	TPT	V..N
11-M005	11	2005-06-16 03:55:18	21.4	QTR	TPT	V..N
11-M005	11	2005-06-16 04:05:18	21.4	QTR	TPT	V..N
11-M005	11	2005-06-16 04:15:18	21.4	QTR	TPT	V..N
11-M005	11	2005-06-16 04:25:18	21.4	QTR	TPT	V..N
11-M005	11	2005-06-16 04:35:18	21.4	QTR	TPT	V..N
11-M005	11	2005-06-16 04:45:18	21.4	QTR	TPT	V..N
11-M005	11	2005-06-16 04:55:18	21.4	QTR	TPT	V..N
11-M005	11	2005-06-16 05:05:18	21.4	QTR	TPT	V..N
11-M005	11	2005-06-16 05:15:18	21.4	QTR	TPT	V..N
11-M005	11	2005-06-16 05:25:18	21.4	QTR	TPT	V..N
11-M005	11	2005-06-16 05:35:18	21.4	QTR	TPT	V..N
11-M005	11	2005-06-16 05:45:18	21.4	QTR	TPT	V..N
11-M005	11	2005-06-16 05:55:18	21.4	QTR	TPT	V..N
11-M005	11	2005-06-16 06:05:18	21.4	QTR	TPT	V..N
11-M005	11	2005-06-16 06:15:18	21.4	QTR	TPT	V..N
11-M005	11	2005-06-16 06:25:18	21.4	QTR	TPT	V..N
11-M005	11	2005-06-16 06:35:18	21.4	QTR	TPT	V..N
11-M005	11	2005-06-16 06:45:18	21.4	QTR	TPT	V..N
11-M005	11	2005-06-16 06:55:18	21.4	QTR	TPT	V..N
11-M005	11	2005-06-16 07:05:18	21.4	QTR	TPT	V..N
11-M005	11	2005-06-16 07:15:18	21.4	QTR	TPT	V..N
11-M005	11	2005-06-16 07:25:18	21.4	QTR	TPT	V..N
11-M005	11	2005-06-16 07:35:18	21.4	QTR	TPT	V..N
11-M005	11	2005-06-16 07:45:18	21.4	QTR	TPT	V..N
11-M005	11	2005-06-16 07:55:18	21.5	QTR	TPT	V..N
11-M005	11	2005-06-16 08:05:18	21.5	QTR	TPT	V..N
11-M005	11	2005-06-16 08:15:18	21.4	QTR	TPT	V..N
11-M005	11	2005-06-16 08:25:18	21.1	QTR	TPT	V..N
11-M005	11	2005-06-16 08:35:18	20.9	QTR	TPT	V..N
11-M005	11	2005-06-16 08:45:18	21.2	QTR	TPT	V..N
11-M005	11	2005-06-16 08:55:18	21.1	QTR	TPT	V..N
11-M005	11	2005-06-16 09:05:18	20.8	QTR	TPT	V..N
11-M005	11	2005-06-16 09:15:18	20.5	QTR	TPT	V..N
11-M005	11	2005-06-16 09:25:18	20.3	QTR	TPT	V..N
11-M005	11	2005-06-16 09:35:18	20.3	QTR	TPT	V..N
11-M005	11	2005-06-16 09:45:18	20.3	QTR	TPT	V..N
11-M005	11	2005-06-16 09:55:18	20.3	QTR	TPT	V..N
11-M005	11	2005-06-16 10:05:18	20.3	QTR	TPT	V..N
11-M005	11	2005-06-16 10:15:18	20.4	QTR	TPT	V..N
11-M005	11	2005-06-16 10:25:18	20.5	QTR	TPT	V..N
11-M005	11	2005-06-16 10:35:18	20.6	QTR	TPT	V..N
11-M005	11	2005-06-16 10:45:18	20.6	QTR	TPT	V..N
11-M005	11	2005-06-16 10:55:18	20.7	QTR	TPT	V..N
11-M005	11	2005-06-16 11:05:18	20.7	QTR	TPT	V..N
11-M005	11	2005-06-16 11:15:18	20.8	QTR	TPT	V..N
11-M005	11	2005-06-16 11:25:18	20.8	QTR	TPT	V..N
11-M005	11	2005-06-16 11:35:18	20.9	QTR	TPT	V..N
11-M005	11	2005-06-16 11:45:18	20.9	QTR	TPT	V..N
11-M005	11	2005-06-16 11:55:18	21	QTR	TPT	V..N
11-M005	11	2005-06-16 12:05:18	21.1	QTR	TPT	V..N
11-M005	11	2005-06-16 12:15:18	21.1	QTR	TPT	V..N
11-M005	11	2005-06-16 12:25:18	21.2	QTR	TPT	V..N
11-M005	11	2005-06-16 12:35:18	21.3	QTR	TPT	V..N
11-M005	11	2005-06-16 12:45:18	21.3	QTR	TPT	V..N
11-M005	11	2005-06-16 12:55:18	21.4	QTR	TPT	V..N
11-M005	11	2005-06-16 13:05:18	21.5	QTR	TPT	V..N
11-M005	11	2005-06-16 13:15:18	21.6	QTR	TPT	V..N
11-M005	11	2005-06-16 13:25:18	21.6	QTR	TPT	V..N
11-M005	11	2005-06-16 13:35:18	21.7	QTR	TPT	V..N
11-M005	11	2005-06-16 13:45:18	21.7	QTR	TPT	V..N
11-M005	11	2005-06-16 13:55:18	21.8	QTR	TPT	V..N
11-M005	11	2005-06-16 14:05:18	21.8	QTR	TPT	V..N
11-M005	11	2005-06-16 14:15:18	21.9	QTR	TPT	V..N
11-M005	11	2005-06-16 14:25:18	21.9	QTR	TPT	V..N
11-M005	11	2005-06-16 14:35:18	21.9	QTR	TPT	V..N
11-M005	11	2005-06-16 14:45:18	22	QTR	TPT	V..N
11-M005	11	2005-06-16 14:55:18	22.1	QTR	TPT	V..N
11-M005	11	2005-06-16 15:05:18	22.2	QTR	TPT	V..N
11-M005	11	2005-06-16 15:15:18	22.3	QTR	TPT	V..N
11-M005	11	2005-06-16 15:25:18	22.3	QTR	TPT	V..N
11-M005	11	2005-06-16 15:35:18	22.4	QTR	TPT	V..N
11-M005	11	2005-06-16 15:45:18	22.6	QTR	TPT	V..N
11-M005	11	2005-06-16 15:55:18	22.7	QTR	TPT	V..N
11-M005	11	2005-06-16 16:05:18	22.8	QTR	TPT	V..N
11-M005	11	2005-06-16 16:15:18	23	QTR	TPT	V..N
11-M005	20	2005-06-09 16:30:03	22.31	HYG	TPT	V..N
11-M005	20	2005-06-09 16:40:03	22.5	HYG	TPT	V..N
11-M005	20	2005-06-09 16:50:03	22.63	HYG	TPT	V..N
11-M005	20	2005-06-09 17:00:03	22.69	HYG	TPT	V..N
11-M005	20	2005-06-09 17:10:03	22.56	HYG	TPT	V..N
11-M005	20	2005-06-09 17:20:03	22.56	HYG	TPT	V..N
11-M005	20	2005-06-09 17:30:03	22.44	HYG	TPT	V..N
11-M005	20	2005-06-09 17:40:03	22.38	HYG	TPT	V..N
11-M005	20	2005-06-09 17:50:03	22.25	HYG	TPT	V..N
11-M005	20	2005-06-09 18:00:03	22.25	HYG	TPT	V..N
11-M005	20	2005-06-09 18:10:03	22.19	HYG	TPT	V..N
11-M005	20	2005-06-09 18:20:03	22.13	HYG	TPT	V..N
11-M005	20	2005-06-09 18:30:03	21.94	HYG	TPT	V..N
11-M005	20	2005-06-09 18:40:03	21.88	HYG	TPT	V..N
11-M005	20	2005-06-09 18:50:03	21.81	HYG	TPT	V..N
11-M005	20	2005-06-09 19:00:03	21.75	HYG	TPT	V..N
11-M005	20	2005-06-09 19:10:03	21.63	HYG	TPT	V..N
11-M005	20	2005-06-09 19:20:03	21.63	HYG	TPT	V..N
11-M005	20	2005-06-09 19:30:03	21.69	HYG	TPT	V..N
11-M005	20	2005-06-09 19:40:03	21.63	HYG	TPT	V..N
11-M005	20	2005-06-09 19:50:03	21.56	HYG	TPT	V..N
11-M005	20	2005-06-09 20:00:03	21.63	HYG	TPT	V..N
11-M005	20	2005-06-09 20:10:03	21.56	HYG	TPT	V..N
11-M005	20	2005-06-09 20:20:03	21.63	HYG	TPT	V..N
11-M005	20	2005-06-09 20:30:03	21.5	HYG	TPT	V..N
11-M005	20	2005-06-09 20:40:03	21.38	HYG	TPT	V..N
11-M005	20	2005-06-09 20:50:03	21.31	HYG	TPT	V..N
11-M005	20	2005-06-09 21:00:03	21.25	HYG	TPT	V..N
11-M005	20	2005-06-09 21:10:03	21.19	HYG	TPT	V..N
11-M005	20	2005-06-09 21:20:03	21.06	HYG	TPT	V..N
11-M005	20	2005-06-09 21:30:03	20.94	HYG	TPT	V..N
11-M005	20	2005-06-09 21:40:03	20.88	HYG	TPT	V..N
11-M005	20	2005-06-09 21:50:03	20.81	HYG	TPT	V..N
11-M005	20	2005-06-09 22:00:03	20.69	HYG	TPT	V..N
11-M005	20	2005-06-09 22:10:03	20.69	HYG	TPT	V..N
11-M005	20	2005-06-09 22:20:03	20.56	HYG	TPT	V..N
11-M005	20	2005-06-09 22:30:03	20.56	HYG	TPT	V..N
11-M005	20	2005-06-09 22:40:03	20.5	HYG	TPT	V..N
11-M005	20	2005-06-09 22:50:03	20.5	HYG	TPT	V..N
11-M005	20	2005-06-09 23:00:03	20.5	HYG	TPT	V..N
11-M005	20	2005-06-09 23:10:03	20.44	HYG	TPT	V..N
11-M005	20	2005-06-09 23:20:03	20.44	HYG	TPT	V..N
11-M005	20	2005-06-09 23:30:03	20.38	HYG	TPT	V..N
11-M005	20	2005-06-09 23:40:03	20.31	HYG	TPT	V..N
11-M005	20	2005-06-09 23:50:03	20.31	HYG	TPT	V..N
11-M005	20	2005-06-10 00:00:03	20.25	HYG	TPT	V..N
11-M005	20	2005-06-10 00:10:03	20.25	HYG	TPT	V..N
11-M005	20	2005-06-10 00:20:03	20.13	HYG	TPT	V..N
11-M005	20	2005-06-10 00:30:03	20.13	HYG	TPT	V..N
11-M005	20	2005-06-10 00:40:03	20.06	HYG	TPT	V..N
11-M005	20	2005-06-10 00:50:03	20.06	HYG	TPT	V..N
11-M005	20	2005-06-10 01:00:03	20	HYG	TPT	V..N
11-M005	20	2005-06-10 01:10:03	19.94	HYG	TPT	V..N
11-M005	20	2005-06-10 01:20:03	19.94	HYG	TPT	V..N
11-M005	20	2005-06-10 01:30:03	19.88	HYG	TPT	V..N
11-M005	20	2005-06-10 01:40:03	19.81	HYG	TPT	V..N
11-M005	20	2005-06-10 01:50:03	19.81	HYG	TPT	V..N
11-M005	20	2005-06-10 02:00:03	19.81	HYG	TPT	V..N
11-M005	20	2005-06-10 02:10:03	19.75	HYG	TPT	V..N
11-M005	20	2005-06-10 02:20:03	19.69	HYG	TPT	V..N
11-M005	20	2005-06-10 02:30:03	19.63	HYG	TPT	V..N
11-M005	20	2005-06-10 02:40:03	19.63	HYG	TPT	V..N
11-M005	20	2005-06-10 02:50:03	19.56	HYG	TPT	V..N
11-M005	20	2005-06-10 03:00:03	19.56	HYG	TPT	V..N
11-M005	20	2005-06-10 03:10:03	19.5	HYG	TPT	V..N
11-M005	20	2005-06-10 03:20:03	19.44	HYG	TPT	V..N
11-M005	20	2005-06-10 03:30:03	19.38	HYG	TPT	V..N
11-M005	20	2005-06-10 03:40:03	19.38	HYG	TPT	V..N
11-M005	20	2005-06-10 03:50:03	19.31	HYG	TPT	V..N
11-M005	20	2005-06-10 04:00:03	19.31	HYG	TPT	V..N
11-M005	20	2005-06-10 04:10:03	19.25	HYG	TPT	V..N
11-M005	20	2005-06-10 04:20:03	19.25	HYG	TPT	V..N
11-M005	20	2005-06-10 04:30:03	19.25	HYG	TPT	V..N
11-M005	20	2005-06-10 04:40:03	19.19	HYG	TPT	V..N
11-M005	20	2005-06-10 04:50:03	19.19	HYG	TPT	V..N
11-M005	20	2005-06-10 05:00:03	19.13	HYG	TPT	V..N
11-M005	20	2005-06-10 05:10:03	19.13	HYG	TPT	V..N
11-M005	20	2005-06-10 05:20:03	19.06	HYG	TPT	V..N
11-M005	20	2005-06-10 05:30:03	19.06	HYG	TPT	V..N
11-M005	20	2005-06-10 05:40:03	19	HYG	TPT	V..N
11-M005	20	2005-06-10 05:50:03	19	HYG	TPT	V..N
11-M005	20	2005-06-10 06:00:03	19	HYG	TPT	V..N
11-M005	20	2005-06-10 06:10:03	18.94	HYG	TPT	V..N
11-M005	20	2005-06-10 06:20:03	19	HYG	TPT	V..N
11-M005	20	2005-06-10 06:30:03	18.94	HYG	TPT	V..N
11-M005	20	2005-06-10 06:40:03	18.94	HYG	TPT	V..N
11-M005	20	2005-06-10 06:50:03	18.94	HYG	TPT	V..N
11-M005	20	2005-06-10 07:00:03	18.94	HYG	TPT	V..N
11-M005	20	2005-06-10 07:10:03	18.94	HYG	TPT	V..N
11-M005	20	2005-06-10 07:20:03	18.94	HYG	TPT	V..N
11-M005	20	2005-06-10 07:30:03	19.13	HYG	TPT	V..N
11-M005	20	2005-06-10 07:40:03	19.31	HYG	TPT	V..N
11-M005	20	2005-06-10 07:50:03	19.44	HYG	TPT	V..N
11-M005	20	2005-06-10 08:00:03	19.5	HYG	TPT	V..N
11-M005	20	2005-06-10 08:10:03	19.56	HYG	TPT	V..N
11-M005	20	2005-06-10 08:20:03	19.63	HYG	TPT	V..N
11-M005	20	2005-06-10 08:30:03	19.69	HYG	TPT	V..N
11-M005	20	2005-06-10 08:40:03	19.75	HYG	TPT	V..N
11-M005	20	2005-06-10 08:50:03	19.81	HYG	TPT	V..N
11-M005	20	2005-06-10 09:00:03	19.81	HYG	TPT	V..N
11-M005	20	2005-06-10 09:10:03	19.94	HYG	TPT	V..N
11-M005	20	2005-06-10 09:20:03	20	HYG	TPT	V..N
11-M005	20	2005-06-10 09:30:03	20.06	HYG	TPT	V..N
11-M005	20	2005-06-10 09:40:03	20.13	HYG	TPT	V..N
11-M005	20	2005-06-10 09:50:03	20.13	HYG	TPT	V..N
11-M005	20	2005-06-10 10:00:03	20.19	HYG	TPT	V..N
11-M005	20	2005-06-10 10:10:03	20.31	HYG	TPT	V..N
11-M005	20	2005-06-10 10:20:03	20.44	HYG	TPT	V..N
11-M005	20	2005-06-10 10:30:03	20.56	HYG	TPT	V..N
11-M005	20	2005-06-10 10:40:03	20.63	HYG	TPT	V..N
11-M005	20	2005-06-10 10:50:03	20.69	HYG	TPT	V..N
11-M005	20	2005-06-10 11:00:03	20.75	HYG	TPT	V..N
11-M005	20	2005-06-10 11:10:03	20.69	HYG	TPT	V..N
11-M005	20	2005-06-10 11:20:03	20.81	HYG	TPT	V..N
11-M005	20	2005-06-10 11:30:03	20.81	HYG	TPT	V..N
11-M005	20	2005-06-10 11:40:03	20.94	HYG	TPT	V..N
11-M005	20	2005-06-10 11:50:03	21	HYG	TPT	V..N
11-M005	20	2005-06-10 12:00:03	21.13	HYG	TPT	V..N
11-M005	20	2005-06-10 12:10:03	21.19	HYG	TPT	V..N
11-M005	20	2005-06-10 12:20:03	21.25	HYG	TPT	V..N
11-M005	20	2005-06-10 12:30:03	21.31	HYG	TPT	V..N
11-M005	20	2005-06-10 12:40:03	21.31	HYG	TPT	V..N
11-M005	20	2005-06-10 12:50:03	21.38	HYG	TPT	V..N
11-M005	20	2005-06-10 13:00:03	21.5	HYG	TPT	V..N
11-M005	20	2005-06-10 13:10:03	21.63	HYG	TPT	V..N
11-M005	20	2005-06-10 13:20:03	21.63	HYG	TPT	V..N
11-M005	20	2005-06-10 13:30:03	21.75	HYG	TPT	V..N
11-M005	20	2005-06-10 13:40:03	21.88	HYG	TPT	V..N
11-M005	20	2005-06-10 13:50:03	21.88	HYG	TPT	V..N
11-M005	20	2005-06-10 14:00:03	22	HYG	TPT	V..N
11-M005	20	2005-06-10 14:10:03	22.13	HYG	TPT	V..N
11-M005	20	2005-06-10 14:20:03	22.19	HYG	TPT	V..N
11-M005	20	2005-06-10 14:30:03	22.31	HYG	TPT	V..N
11-M005	20	2005-06-10 14:40:03	22.44	HYG	TPT	V..N
11-M005	20	2005-06-10 14:50:03	22.44	HYG	TPT	V..N
11-M005	20	2005-06-10 15:00:03	22.5	HYG	TPT	V..N
11-M005	20	2005-06-10 15:10:03	22.44	HYG	TPT	V..N
11-M005	20	2005-06-10 15:20:03	22.56	HYG	TPT	V..N
11-M005	20	2005-06-10 15:30:03	22.5	HYG	TPT	V..N
11-M005	20	2005-06-10 15:40:03	22.56	HYG	TPT	V..N
11-M005	20	2005-06-10 15:50:03	22.5	HYG	TPT	V..N
11-M005	20	2005-06-10 16:00:03	22.44	HYG	TPT	V..N
11-M005	20	2005-06-10 16:10:03	22.5	HYG	TPT	V..N
11-M005	20	2005-06-10 16:20:03	22.38	HYG	TPT	V..N
11-M005	20	2005-06-10 16:30:03	22.38	HYG	TPT	V..N
11-M005	20	2005-06-10 16:40:03	22.38	HYG	TPT	V..N
11-M005	20	2005-06-10 16:50:03	22.44	HYG	TPT	V..N
11-M005	20	2005-06-10 17:00:03	22.56	HYG	TPT	V..N
11-M005	20	2005-06-10 17:10:03	22.5	HYG	TPT	V..N
11-M005	20	2005-06-10 17:20:03	22.31	HYG	TPT	V..N
11-M005	20	2005-06-10 17:30:03	22.25	HYG	TPT	V..N
11-M005	20	2005-06-10 17:40:03	22.38	HYG	TPT	V..N
11-M005	20	2005-06-10 17:50:03	22.38	HYG	TPT	V..N
11-M005	20	2005-06-10 18:00:03	22.25	HYG	TPT	V..N
11-M005	20	2005-06-10 18:10:03	22.19	HYG	TPT	V..N
11-M005	20	2005-06-10 18:20:03	22.19	HYG	TPT	V..N
11-M005	20	2005-06-10 18:30:03	22.19	HYG	TPT	V..N
11-M005	20	2005-06-10 18:40:03	22.13	HYG	TPT	V..N
11-M005	20	2005-06-10 18:50:03	22.25	HYG	TPT	V..N
11-M005	20	2005-06-10 19:00:03	22.25	HYG	TPT	V..N
11-M005	20	2005-06-10 19:10:03	22.19	HYG	TPT	V..N
11-M005	20	2005-06-10 19:20:03	22	HYG	TPT	V..N
11-M005	20	2005-06-10 19:30:03	21.94	HYG	TPT	V..N
11-M005	20	2005-06-10 19:40:03	21.88	HYG	TPT	V..N
11-M005	20	2005-06-10 19:50:03	21.81	HYG	TPT	V..N
11-M005	20	2005-06-10 20:00:03	21.81	HYG	TPT	V..N
11-M005	20	2005-06-10 20:10:03	21.75	HYG	TPT	V..N
11-M005	20	2005-06-10 20:20:03	21.69	HYG	TPT	V..N
11-M005	20	2005-06-10 20:30:03	21.69	HYG	TPT	V..N
11-M005	20	2005-06-10 20:40:03	21.75	HYG	TPT	V..N
11-M005	20	2005-06-10 20:50:03	21.75	HYG	TPT	V..N
11-M005	20	2005-06-10 21:00:03	21.69	HYG	TPT	V..N
11-M005	20	2005-06-10 21:10:03	21.63	HYG	TPT	V..N
11-M005	20	2005-06-10 21:20:03	21.63	HYG	TPT	V..N
11-M005	20	2005-06-10 21:30:03	21.5	HYG	TPT	V..N
11-M005	20	2005-06-10 21:40:03	21.38	HYG	TPT	V..N
11-M005	20	2005-06-10 21:50:03	21.31	HYG	TPT	V..N
11-M005	20	2005-06-10 22:00:03	21.19	HYG	TPT	V..N
11-M005	20	2005-06-10 22:10:03	21.06	HYG	TPT	V..N
11-M005	20	2005-06-10 22:20:03	21	HYG	TPT	V..N
11-M005	20	2005-06-10 22:30:03	20.94	HYG	TPT	V..N
11-M005	20	2005-06-10 22:40:03	20.81	HYG	TPT	V..N
11-M005	20	2005-06-10 22:50:03	20.75	HYG	TPT	V..N
11-M005	20	2005-06-10 23:00:03	20.63	HYG	TPT	V..N
11-M005	20	2005-06-10 23:10:03	20.5	HYG	TPT	V..N
11-M005	20	2005-06-10 23:20:03	20.44	HYG	TPT	V..N
11-M005	20	2005-06-10 23:30:03	20.38	HYG	TPT	V..N
11-M005	20	2005-06-10 23:40:03	20.31	HYG	TPT	V..N
11-M005	20	2005-06-10 23:50:03	20.25	HYG	TPT	V..N
11-M005	20	2005-06-11 00:00:03	20.19	HYG	TPT	V..N
11-M005	20	2005-06-11 00:10:03	20.13	HYG	TPT	V..N
11-M005	20	2005-06-11 00:20:03	20.06	HYG	TPT	V..N
11-M005	20	2005-06-11 00:30:03	20	HYG	TPT	V..N
11-M005	20	2005-06-11 00:40:03	19.94	HYG	TPT	V..N
11-M005	20	2005-06-11 00:50:03	19.94	HYG	TPT	V..N
11-M005	20	2005-06-11 01:00:03	20	HYG	TPT	V..N
11-M005	20	2005-06-11 01:10:03	20.06	HYG	TPT	V..N
11-M005	20	2005-06-11 01:20:03	20.13	HYG	TPT	V..N
11-M005	20	2005-06-11 01:30:03	20.13	HYG	TPT	V..N
11-M005	20	2005-06-11 01:40:03	20.25	HYG	TPT	V..N
11-M005	20	2005-06-11 01:50:03	20.25	HYG	TPT	V..N
11-M005	20	2005-06-11 02:00:03	20.25	HYG	TPT	V..N
11-M005	20	2005-06-11 02:10:03	20.25	HYG	TPT	V..N
11-M005	20	2005-06-11 02:20:03	20.31	HYG	TPT	V..N
11-M005	20	2005-06-11 02:30:03	20.25	HYG	TPT	V..N
11-M005	20	2005-06-11 02:40:03	20.25	HYG	TPT	V..N
11-M005	20	2005-06-11 02:50:03	20.25	HYG	TPT	V..N
11-M005	20	2005-06-11 03:00:03	20.25	HYG	TPT	V..N
11-M005	20	2005-06-11 03:10:03	20.25	HYG	TPT	V..N
11-M005	20	2005-06-11 03:20:03	20.25	HYG	TPT	V..N
11-M005	20	2005-06-11 03:30:03	20.13	HYG	TPT	V..N
11-M005	20	2005-06-11 03:40:03	20.13	HYG	TPT	V..N
11-M005	20	2005-06-11 03:50:03	20.13	HYG	TPT	V..N
11-M005	20	2005-06-11 04:00:03	20.06	HYG	TPT	V..N
11-M005	20	2005-06-11 04:10:03	20.06	HYG	TPT	V..N
11-M005	20	2005-06-11 04:20:03	20	HYG	TPT	V..N
11-M005	20	2005-06-11 04:30:03	20.06	HYG	TPT	V..N
11-M005	20	2005-06-11 04:40:03	20	HYG	TPT	V..N
11-M005	20	2005-06-11 04:50:03	20	HYG	TPT	V..N
11-M005	20	2005-06-11 05:00:03	20	HYG	TPT	V..N
11-M005	20	2005-06-11 05:10:03	19.94	HYG	TPT	V..N
11-M005	20	2005-06-11 05:20:03	19.94	HYG	TPT	V..N
11-M005	20	2005-06-11 05:30:03	19.88	HYG	TPT	V..N
11-M005	20	2005-06-11 05:40:03	19.94	HYG	TPT	V..N
11-M005	20	2005-06-11 05:50:03	19.88	HYG	TPT	V..N
11-M005	20	2005-06-11 06:00:03	19.88	HYG	TPT	V..N
11-M005	20	2005-06-11 06:10:03	19.81	HYG	TPT	V..N
11-M005	20	2005-06-11 06:20:03	19.88	HYG	TPT	V..N
11-M005	20	2005-06-11 06:30:03	19.81	HYG	TPT	V..N
11-M005	20	2005-06-11 06:40:03	19.81	HYG	TPT	V..N
11-M005	20	2005-06-11 06:50:03	19.88	HYG	TPT	V..N
11-M005	20	2005-06-11 07:00:03	19.88	HYG	TPT	V..N
11-M005	20	2005-06-11 07:10:03	19.94	HYG	TPT	V..N
11-M005	20	2005-06-11 07:20:03	19.94	HYG	TPT	V..N
11-M005	20	2005-06-11 07:30:03	20	HYG	TPT	V..N
11-M005	20	2005-06-11 07:40:03	20	HYG	TPT	V..N
11-M005	20	2005-06-11 07:50:03	20.06	HYG	TPT	V..N
11-M005	20	2005-06-11 08:00:03	20.06	HYG	TPT	V..N
11-M005	20	2005-06-11 08:10:03	20.13	HYG	TPT	V..N
11-M005	20	2005-06-11 08:20:03	20.13	HYG	TPT	V..N
11-M005	20	2005-06-11 08:30:03	20.25	HYG	TPT	V..N
11-M005	20	2005-06-11 08:40:03	20.31	HYG	TPT	V..N
11-M005	20	2005-06-11 08:50:03	20.38	HYG	TPT	V..N
11-M005	20	2005-06-11 09:00:03	20.44	HYG	TPT	V..N
11-M005	20	2005-06-11 09:10:03	20.44	HYG	TPT	V..N
11-M005	20	2005-06-11 09:20:03	20.5	HYG	TPT	V..N
11-M005	20	2005-06-11 09:30:03	20.5	HYG	TPT	V..N
11-M005	20	2005-06-11 09:40:03	20.5	HYG	TPT	V..N
11-M005	20	2005-06-11 09:50:03	20.5	HYG	TPT	V..N
11-M005	20	2005-06-11 10:00:03	20.5	HYG	TPT	V..N
11-M005	20	2005-06-11 10:10:03	20.63	HYG	TPT	V..N
11-M005	20	2005-06-11 10:20:03	20.75	HYG	TPT	V..N
11-M005	20	2005-06-11 10:30:03	20.75	HYG	TPT	V..N
11-M005	20	2005-06-11 10:40:03	20.56	HYG	TPT	V..N
11-M005	20	2005-06-11 10:50:03	20.38	HYG	TPT	V..N
11-M005	20	2005-06-11 11:00:03	20.25	HYG	TPT	V..N
11-M005	20	2005-06-11 11:10:03	20.25	HYG	TPT	V..N
11-M005	20	2005-06-11 11:20:03	20.19	HYG	TPT	V..N
11-M005	20	2005-06-11 11:30:03	20.13	HYG	TPT	V..N
11-M005	20	2005-06-11 11:40:03	20.13	HYG	TPT	V..N
11-M005	20	2005-06-11 11:50:03	20.13	HYG	TPT	V..N
11-M005	20	2005-06-11 12:00:03	20.25	HYG	TPT	V..N
11-M005	20	2005-06-11 12:10:03	20.56	HYG	TPT	V..N
11-M005	20	2005-06-11 12:20:03	20.81	HYG	TPT	V..N
11-M005	20	2005-06-11 12:30:03	21.06	HYG	TPT	V..N
11-M005	20	2005-06-11 12:40:03	21.13	HYG	TPT	V..N
11-M005	20	2005-06-11 12:50:03	21.25	HYG	TPT	V..N
11-M005	20	2005-06-11 13:00:03	21.31	HYG	TPT	V..N
11-M005	20	2005-06-11 13:10:03	21.25	HYG	TPT	V..N
11-M005	20	2005-06-11 13:20:03	21.38	HYG	TPT	V..N
11-M005	20	2005-06-11 13:30:03	21.38	HYG	TPT	V..N
11-M005	20	2005-06-11 13:40:03	21.5	HYG	TPT	V..N
11-M005	20	2005-06-11 13:50:03	21.69	HYG	TPT	V..N
11-M005	20	2005-06-11 14:00:03	21.75	HYG	TPT	V..N
11-M005	20	2005-06-11 14:10:03	21.81	HYG	TPT	V..N
11-M005	20	2005-06-11 14:20:03	21.88	HYG	TPT	V..N
11-M005	20	2005-06-11 14:30:03	21.94	HYG	TPT	V..N
11-M005	20	2005-06-11 14:40:03	22.06	HYG	TPT	V..N
11-M005	20	2005-06-11 14:50:03	22.13	HYG	TPT	V..N
11-M005	20	2005-06-11 15:00:03	22.13	HYG	TPT	V..N
11-M005	20	2005-06-11 15:10:03	22.13	HYG	TPT	V..N
11-M005	20	2005-06-11 15:20:03	22.25	HYG	TPT	V..N
11-M005	20	2005-06-11 15:30:03	22.31	HYG	TPT	V..N
11-M005	20	2005-06-11 15:40:03	22.44	HYG	TPT	V..N
11-M005	20	2005-06-11 15:50:03	22.44	HYG	TPT	V..N
11-M005	20	2005-06-11 16:00:03	22.31	HYG	TPT	V..N
11-M005	20	2005-06-11 16:10:03	22.31	HYG	TPT	V..N
11-M005	20	2005-06-11 16:20:03	22.25	HYG	TPT	V..N
11-M005	20	2005-06-11 16:30:03	22.19	HYG	TPT	V..N
11-M005	20	2005-06-11 16:40:03	22.19	HYG	TPT	V..N
11-M005	20	2005-06-11 16:50:03	22.19	HYG	TPT	V..N
11-M005	20	2005-06-11 17:00:03	22.19	HYG	TPT	V..N
11-M005	20	2005-06-11 17:10:03	22.13	HYG	TPT	V..N
11-M005	20	2005-06-11 17:20:03	22.19	HYG	TPT	V..N
11-M005	20	2005-06-11 17:30:03	22.13	HYG	TPT	V..N
11-M005	20	2005-06-11 17:40:03	22.06	HYG	TPT	V..N
11-M005	20	2005-06-11 17:50:03	22	HYG	TPT	V..N
11-M005	20	2005-06-11 18:00:03	21.94	HYG	TPT	V..N
11-M005	20	2005-06-11 18:10:03	21.88	HYG	TPT	V..N
11-M005	20	2005-06-11 18:20:03	21.75	HYG	TPT	V..N
11-M005	20	2005-06-11 18:30:03	21.69	HYG	TPT	V..N
11-M005	20	2005-06-11 18:40:03	21.63	HYG	TPT	V..N
11-M005	20	2005-06-11 18:50:03	21.5	HYG	TPT	V..N
11-M005	20	2005-06-11 19:00:03	21.44	HYG	TPT	V..N
11-M005	20	2005-06-11 19:10:03	21.31	HYG	TPT	V..N
11-M005	20	2005-06-11 19:20:03	21.19	HYG	TPT	V..N
11-M005	20	2005-06-11 19:30:03	21.06	HYG	TPT	V..N
11-M005	20	2005-06-11 19:40:03	21	HYG	TPT	V..N
11-M005	20	2005-06-11 19:50:03	20.94	HYG	TPT	V..N
11-M005	20	2005-06-11 20:00:03	20.88	HYG	TPT	V..N
11-M005	20	2005-06-11 20:10:03	20.81	HYG	TPT	V..N
11-M005	20	2005-06-11 20:20:03	20.75	HYG	TPT	V..N
11-M005	20	2005-06-11 20:30:03	20.75	HYG	TPT	V..N
11-M005	20	2005-06-11 20:40:03	20.63	HYG	TPT	V..N
11-M005	20	2005-06-11 20:50:03	20.56	HYG	TPT	V..N
11-M005	20	2005-06-11 21:00:03	20.5	HYG	TPT	V..N
11-M005	20	2005-06-11 21:10:03	20.5	HYG	TPT	V..N
11-M005	20	2005-06-11 21:20:03	20.44	HYG	TPT	V..N
11-M005	20	2005-06-11 21:30:03	20.38	HYG	TPT	V..N
11-M005	20	2005-06-11 21:40:03	20.44	HYG	TPT	V..N
11-M005	20	2005-06-11 21:50:03	20.5	HYG	TPT	V..N
11-M005	20	2005-06-11 22:00:03	20.56	HYG	TPT	V..N
11-M005	20	2005-06-11 22:10:03	20.56	HYG	TPT	V..N
11-M005	20	2005-06-11 22:20:03	20.5	HYG	TPT	V..N
11-M005	20	2005-06-11 22:30:03	20.5	HYG	TPT	V..N
11-M005	20	2005-06-11 22:40:03	20.5	HYG	TPT	V..N
11-M005	20	2005-06-11 22:50:03	20.5	HYG	TPT	V..N
11-M005	20	2005-06-11 23:00:03	20.5	HYG	TPT	V..N
11-M005	20	2005-06-11 23:10:03	20.5	HYG	TPT	V..N
11-M005	20	2005-06-11 23:20:03	20.44	HYG	TPT	V..N
11-M005	20	2005-06-11 23:30:03	20.44	HYG	TPT	V..N
11-M005	20	2005-06-11 23:40:03	20.38	HYG	TPT	V..N
11-M005	20	2005-06-11 23:50:03	20.38	HYG	TPT	V..N
11-M005	20	2005-06-12 00:00:03	20.31	HYG	TPT	V..N
11-M005	20	2005-06-12 00:10:03	20.31	HYG	TPT	V..N
11-M005	20	2005-06-12 00:20:03	20.25	HYG	TPT	V..N
11-M005	20	2005-06-12 00:30:03	20.25	HYG	TPT	V..N
11-M005	20	2005-06-12 00:40:03	20.19	HYG	TPT	V..N
11-M005	20	2005-06-12 00:50:03	20.19	HYG	TPT	V..N
11-M005	20	2005-06-12 01:00:03	20.19	HYG	TPT	V..N
11-M005	20	2005-06-12 01:10:03	20.13	HYG	TPT	V..N
11-M005	20	2005-06-12 01:20:03	20.13	HYG	TPT	V..N
11-M005	20	2005-06-12 01:30:03	20.06	HYG	TPT	V..N
11-M005	20	2005-06-12 01:40:03	20	HYG	TPT	V..N
11-M005	20	2005-06-12 01:50:03	20	HYG	TPT	V..N
11-M005	20	2005-06-12 02:00:03	19.94	HYG	TPT	V..N
11-M005	20	2005-06-12 02:10:03	19.88	HYG	TPT	V..N
11-M005	20	2005-06-12 02:20:03	19.81	HYG	TPT	V..N
11-M005	20	2005-06-12 02:30:03	19.81	HYG	TPT	V..N
11-M005	20	2005-06-12 02:40:03	19.75	HYG	TPT	V..N
11-M005	20	2005-06-12 02:50:03	19.69	HYG	TPT	V..N
11-M005	20	2005-06-12 03:00:03	19.69	HYG	TPT	V..N
11-M005	20	2005-06-12 03:10:03	19.63	HYG	TPT	V..N
11-M005	20	2005-06-12 03:20:03	19.56	HYG	TPT	V..N
11-M005	20	2005-06-12 03:30:03	19.56	HYG	TPT	V..N
11-M005	20	2005-06-12 03:40:03	19.5	HYG	TPT	V..N
11-M005	20	2005-06-12 03:50:03	19.5	HYG	TPT	V..N
11-M005	20	2005-06-12 04:00:03	19.44	HYG	TPT	V..N
11-M005	20	2005-06-12 04:10:03	19.44	HYG	TPT	V..N
11-M005	20	2005-06-12 04:20:03	19.38	HYG	TPT	V..N
11-M005	20	2005-06-12 04:30:03	19.38	HYG	TPT	V..N
11-M005	20	2005-06-12 04:40:03	19.31	HYG	TPT	V..N
11-M005	20	2005-06-12 04:50:03	19.25	HYG	TPT	V..N
11-M005	20	2005-06-12 05:00:03	19.25	HYG	TPT	V..N
11-M005	20	2005-06-12 05:10:03	19.25	HYG	TPT	V..N
11-M005	20	2005-06-12 05:20:03	19.19	HYG	TPT	V..N
11-M005	20	2005-06-12 05:30:03	19.19	HYG	TPT	V..N
11-M005	20	2005-06-12 05:40:03	19.13	HYG	TPT	V..N
11-M005	20	2005-06-12 05:50:03	19.13	HYG	TPT	V..N
11-M005	20	2005-06-12 06:00:03	19.13	HYG	TPT	V..N
11-M005	20	2005-06-12 06:10:03	19.06	HYG	TPT	V..N
11-M005	20	2005-06-12 06:20:03	19.06	HYG	TPT	V..N
11-M005	20	2005-06-12 06:30:03	19.06	HYG	TPT	V..N
11-M005	20	2005-06-12 06:40:03	19.13	HYG	TPT	V..N
11-M005	20	2005-06-12 06:50:03	19.13	HYG	TPT	V..N
11-M005	20	2005-06-12 07:00:03	19.19	HYG	TPT	V..N
11-M005	20	2005-06-12 07:10:03	19.25	HYG	TPT	V..N
11-M005	20	2005-06-12 07:20:03	19.25	HYG	TPT	V..N
11-M005	20	2005-06-12 07:30:03	19.31	HYG	TPT	V..N
11-M005	20	2005-06-12 07:40:03	19.31	HYG	TPT	V..N
11-M005	20	2005-06-12 07:50:03	19.31	HYG	TPT	V..N
11-M005	20	2005-06-12 08:00:03	19.44	HYG	TPT	V..N
11-M005	20	2005-06-12 08:10:03	19.44	HYG	TPT	V..N
11-M005	20	2005-06-12 08:20:03	19.5	HYG	TPT	V..N
11-M005	20	2005-06-12 08:30:03	19.56	HYG	TPT	V..N
11-M005	20	2005-06-12 08:40:03	19.56	HYG	TPT	V..N
11-M005	20	2005-06-12 08:50:03	19.63	HYG	TPT	V..N
11-M005	20	2005-06-12 09:00:03	19.63	HYG	TPT	V..N
11-M005	20	2005-06-12 09:10:03	19.69	HYG	TPT	V..N
11-M005	20	2005-06-12 09:20:03	19.75	HYG	TPT	V..N
11-M005	20	2005-06-12 09:30:03	19.81	HYG	TPT	V..N
11-M005	20	2005-06-12 09:40:03	19.75	HYG	TPT	V..N
11-M005	20	2005-06-12 09:50:03	19.75	HYG	TPT	V..N
11-M005	20	2005-06-12 10:00:03	19.81	HYG	TPT	V..N
11-M005	20	2005-06-12 10:10:03	19.81	HYG	TPT	V..N
11-M005	20	2005-06-12 10:20:03	19.94	HYG	TPT	V..N
11-M005	20	2005-06-12 10:30:03	20	HYG	TPT	V..N
11-M005	20	2005-06-12 10:40:03	20	HYG	TPT	V..N
11-M005	20	2005-06-12 10:50:03	19.88	HYG	TPT	V..N
11-M005	20	2005-06-12 11:00:03	19.63	HYG	TPT	V..N
11-M005	20	2005-06-12 11:10:03	19.69	HYG	TPT	V..N
11-M005	20	2005-06-12 11:20:03	19.75	HYG	TPT	V..N
11-M005	20	2005-06-12 11:30:03	19.94	HYG	TPT	V..N
11-M005	20	2005-06-12 11:40:03	20	HYG	TPT	V..N
11-M005	20	2005-06-12 11:50:03	20.06	HYG	TPT	V..N
11-M005	20	2005-06-12 12:00:03	20.25	HYG	TPT	V..N
11-M005	20	2005-06-12 12:10:03	20.38	HYG	TPT	V..N
11-M005	20	2005-06-12 12:20:03	20.38	HYG	TPT	V..N
11-M005	20	2005-06-12 12:30:03	20.44	HYG	TPT	V..N
11-M005	20	2005-06-12 12:40:03	20.56	HYG	TPT	V..N
11-M005	20	2005-06-12 12:50:03	20.63	HYG	TPT	V..N
11-M005	20	2005-06-12 13:00:03	20.69	HYG	TPT	V..N
11-M005	20	2005-06-12 13:10:03	20.81	HYG	TPT	V..N
11-M005	20	2005-06-12 13:20:03	20.88	HYG	TPT	V..N
11-M005	20	2005-06-12 13:30:03	21	HYG	TPT	V..N
11-M005	20	2005-06-12 13:40:03	21.06	HYG	TPT	V..N
11-M005	20	2005-06-12 13:50:03	21.13	HYG	TPT	V..N
11-M005	20	2005-06-12 14:00:03	21.13	HYG	TPT	V..N
11-M005	20	2005-06-12 14:10:03	21.25	HYG	TPT	V..N
11-M005	20	2005-06-12 14:20:03	21.38	HYG	TPT	V..N
11-M005	20	2005-06-12 14:30:03	21.69	HYG	TPT	V..N
11-M005	20	2005-06-12 14:40:03	21.94	HYG	TPT	V..N
11-M005	20	2005-06-12 14:50:03	21.94	HYG	TPT	V..N
11-M005	20	2005-06-12 15:00:03	21.81	HYG	TPT	V..N
11-M005	20	2005-06-12 15:10:03	21.69	HYG	TPT	V..N
11-M005	20	2005-06-12 15:20:03	21.69	HYG	TPT	V..N
11-M005	20	2005-06-12 15:30:03	21.56	HYG	TPT	V..N
11-M005	20	2005-06-12 15:40:03	21.38	HYG	TPT	V..N
11-M005	20	2005-06-12 15:50:03	21.31	HYG	TPT	V..N
11-M005	20	2005-06-12 16:00:03	21.31	HYG	TPT	V..N
11-M005	20	2005-06-12 16:10:03	21.25	HYG	TPT	V..N
11-M005	20	2005-06-12 16:20:03	21.19	HYG	TPT	V..N
11-M005	20	2005-06-12 16:30:03	21.19	HYG	TPT	V..N
11-M005	20	2005-06-12 16:40:03	21.19	HYG	TPT	V..N
11-M005	20	2005-06-12 16:50:03	21.25	HYG	TPT	V..N
11-M005	20	2005-06-12 17:00:03	21.44	HYG	TPT	V..N
11-M005	20	2005-06-12 17:10:03	21.63	HYG	TPT	V..N
11-M005	20	2005-06-12 17:20:03	21.81	HYG	TPT	V..N
11-M005	20	2005-06-12 17:30:03	21.88	HYG	TPT	V..N
11-M005	20	2005-06-12 17:40:03	22.06	HYG	TPT	V..N
11-M005	20	2005-06-12 17:50:03	22.25	HYG	TPT	V..N
11-M005	20	2005-06-12 18:00:03	22.38	HYG	TPT	V..N
11-M005	20	2005-06-12 18:10:03	22.44	HYG	TPT	V..N
11-M005	20	2005-06-12 18:20:03	22.31	HYG	TPT	V..N
11-M005	20	2005-06-12 18:30:03	22.31	HYG	TPT	V..N
11-M005	20	2005-06-12 18:40:03	22.38	HYG	TPT	V..N
11-M005	20	2005-06-12 18:50:03	22.31	HYG	TPT	V..N
11-M005	20	2005-06-12 19:00:03	22.25	HYG	TPT	V..N
11-M005	20	2005-06-12 19:10:03	22.19	HYG	TPT	V..N
11-M005	20	2005-06-12 19:20:03	22.13	HYG	TPT	V..N
11-M005	20	2005-06-12 19:30:03	22.25	HYG	TPT	V..N
11-M005	20	2005-06-12 19:40:03	22.31	HYG	TPT	V..N
11-M005	20	2005-06-12 19:50:03	22.06	HYG	TPT	V..N
11-M005	20	2005-06-12 20:00:03	22	HYG	TPT	V..N
11-M005	20	2005-06-12 20:10:03	21.94	HYG	TPT	V..N
11-M005	20	2005-06-12 20:20:03	21.88	HYG	TPT	V..N
11-M005	20	2005-06-12 20:30:03	21.75	HYG	TPT	V..N
11-M005	20	2005-06-12 20:40:03	21.69	HYG	TPT	V..N
11-M005	20	2005-06-12 20:50:03	21.69	HYG	TPT	V..N
11-M005	20	2005-06-12 21:00:03	21.63	HYG	TPT	V..N
11-M005	20	2005-06-12 21:10:03	21.5	HYG	TPT	V..N
11-M005	20	2005-06-12 21:20:03	21.38	HYG	TPT	V..N
11-M005	20	2005-06-12 21:30:03	21.31	HYG	TPT	V..N
11-M005	20	2005-06-12 21:40:03	21.31	HYG	TPT	V..N
11-M005	20	2005-06-12 21:50:03	21.31	HYG	TPT	V..N
11-M005	20	2005-06-12 22:00:03	21.31	HYG	TPT	V..N
11-M005	20	2005-06-12 22:10:03	21.31	HYG	TPT	V..N
11-M005	20	2005-06-12 22:20:03	21.25	HYG	TPT	V..N
11-M005	20	2005-06-12 22:30:03	21.06	HYG	TPT	V..N
11-M005	20	2005-06-12 22:40:03	21.06	HYG	TPT	V..N
11-M005	20	2005-06-12 22:50:03	21.06	HYG	TPT	V..N
11-M005	20	2005-06-12 23:00:03	20.94	HYG	TPT	V..N
11-M005	20	2005-06-12 23:10:03	20.56	HYG	TPT	V..N
11-M005	20	2005-06-12 23:20:03	20.38	HYG	TPT	V..N
11-M005	20	2005-06-12 23:30:03	20.25	HYG	TPT	V..N
11-M005	20	2005-06-12 23:40:03	20.25	HYG	TPT	V..N
11-M005	20	2005-06-12 23:50:03	20.13	HYG	TPT	V..N
11-M005	20	2005-06-13 00:00:03	20.06	HYG	TPT	V..N
11-M005	20	2005-06-13 00:10:03	20	HYG	TPT	V..N
11-M005	20	2005-06-13 00:20:03	19.94	HYG	TPT	V..N
11-M005	20	2005-06-13 00:30:03	19.81	HYG	TPT	V..N
11-M005	20	2005-06-13 00:40:03	19.81	HYG	TPT	V..N
11-M005	20	2005-06-13 00:50:03	19.81	HYG	TPT	V..N
11-M005	20	2005-06-13 01:00:03	19.69	HYG	TPT	V..N
11-M005	20	2005-06-13 01:10:03	19.69	HYG	TPT	V..N
11-M005	20	2005-06-13 01:20:03	19.63	HYG	TPT	V..N
11-M005	20	2005-06-13 01:30:03	19.63	HYG	TPT	V..N
11-M005	20	2005-06-13 01:40:03	19.56	HYG	TPT	V..N
11-M005	20	2005-06-13 01:50:03	19.5	HYG	TPT	V..N
11-M005	20	2005-06-13 02:00:03	19.5	HYG	TPT	V..N
11-M005	20	2005-06-13 02:10:03	19.44	HYG	TPT	V..N
11-M005	20	2005-06-13 02:20:03	19.38	HYG	TPT	V..N
11-M005	20	2005-06-13 02:30:03	19.38	HYG	TPT	V..N
11-M005	20	2005-06-13 02:40:03	19.31	HYG	TPT	V..N
11-M005	20	2005-06-13 02:50:03	19.25	HYG	TPT	V..N
11-M005	20	2005-06-13 03:00:03	19.19	HYG	TPT	V..N
11-M005	20	2005-06-13 03:10:03	19.13	HYG	TPT	V..N
11-M005	20	2005-06-13 03:20:03	19.06	HYG	TPT	V..N
11-M005	20	2005-06-13 03:30:03	19	HYG	TPT	V..N
11-M005	20	2005-06-13 03:40:03	19	HYG	TPT	V..N
11-M005	20	2005-06-13 03:50:03	19	HYG	TPT	V..N
11-M005	20	2005-06-13 04:00:03	18.94	HYG	TPT	V..N
11-M005	20	2005-06-13 04:10:03	18.94	HYG	TPT	V..N
11-M005	20	2005-06-13 04:20:03	18.88	HYG	TPT	V..N
11-M005	20	2005-06-13 04:30:03	18.88	HYG	TPT	V..N
11-M005	20	2005-06-13 04:40:03	18.81	HYG	TPT	V..N
11-M005	20	2005-06-13 04:50:03	18.69	HYG	TPT	V..N
11-M005	20	2005-06-13 05:00:03	18.75	HYG	TPT	V..N
11-M005	20	2005-06-13 05:10:03	18.63	HYG	TPT	V..N
11-M005	20	2005-06-13 05:20:03	18.56	HYG	TPT	V..N
11-M005	20	2005-06-13 05:30:03	18.56	HYG	TPT	V..N
11-M005	20	2005-06-13 05:40:03	18.44	HYG	TPT	V..N
11-M005	20	2005-06-13 05:50:03	18.31	HYG	TPT	V..N
11-M005	20	2005-06-13 06:00:03	18.31	HYG	TPT	V..N
11-M005	20	2005-06-13 06:10:03	18.31	HYG	TPT	V..N
11-M005	20	2005-06-13 06:20:03	18.44	HYG	TPT	V..N
11-M005	20	2005-06-13 06:30:03	18.56	HYG	TPT	V..N
11-M005	20	2005-06-13 06:40:03	18.63	HYG	TPT	V..N
11-M005	20	2005-06-13 06:50:03	18.69	HYG	TPT	V..N
11-M005	20	2005-06-13 07:00:03	18.81	HYG	TPT	V..N
11-M005	20	2005-06-13 07:10:03	18.88	HYG	TPT	V..N
11-M005	20	2005-06-13 07:20:03	18.94	HYG	TPT	V..N
11-M005	20	2005-06-13 07:30:03	18.94	HYG	TPT	V..N
11-M005	20	2005-06-13 07:40:03	19.06	HYG	TPT	V..N
11-M005	20	2005-06-13 07:50:03	19.19	HYG	TPT	V..N
11-M005	20	2005-06-13 08:00:03	19.31	HYG	TPT	V..N
11-M005	20	2005-06-13 08:10:03	19.38	HYG	TPT	V..N
11-M005	20	2005-06-13 08:20:03	19.44	HYG	TPT	V..N
11-M005	20	2005-06-13 08:30:03	19.38	HYG	TPT	V..N
11-M005	20	2005-06-13 08:40:03	19.44	HYG	TPT	V..N
11-M005	20	2005-06-13 08:50:03	19.44	HYG	TPT	V..N
11-M005	20	2005-06-13 09:00:03	19.63	HYG	TPT	V..N
11-M005	20	2005-06-13 09:10:03	19.75	HYG	TPT	V..N
11-M005	20	2005-06-13 09:20:03	19.81	HYG	TPT	V..N
11-M005	20	2005-06-13 09:30:03	19.81	HYG	TPT	V..N
11-M005	20	2005-06-13 09:40:03	19.81	HYG	TPT	V..N
11-M005	20	2005-06-13 09:50:03	19.75	HYG	TPT	V..N
11-M005	20	2005-06-13 10:00:03	19.81	HYG	TPT	V..N
11-M005	20	2005-06-13 10:10:03	19.94	HYG	TPT	V..N
11-M005	20	2005-06-13 10:20:03	20	HYG	TPT	V..N
11-M005	20	2005-06-13 10:30:03	20.13	HYG	TPT	V..N
11-M005	20	2005-06-13 10:40:03	20.25	HYG	TPT	V..N
11-M005	20	2005-06-13 10:50:03	20.31	HYG	TPT	V..N
11-M005	20	2005-06-13 11:00:03	20.38	HYG	TPT	V..N
11-M005	20	2005-06-13 11:10:03	20.44	HYG	TPT	V..N
11-M005	20	2005-06-13 11:20:03	20.63	HYG	TPT	V..N
11-M005	20	2005-06-13 11:30:03	20.69	HYG	TPT	V..N
11-M005	20	2005-06-13 11:40:03	20.75	HYG	TPT	V..N
11-M005	20	2005-06-13 11:50:03	20.88	HYG	TPT	V..N
11-M005	20	2005-06-13 12:00:03	20.88	HYG	TPT	V..N
11-M005	20	2005-06-13 12:10:03	20.88	HYG	TPT	V..N
11-M005	20	2005-06-13 12:20:03	20.94	HYG	TPT	V..N
11-M005	20	2005-06-13 12:30:03	21.06	HYG	TPT	V..N
11-M005	20	2005-06-13 12:40:03	20.94	HYG	TPT	V..N
11-M005	20	2005-06-13 12:50:03	21	HYG	TPT	V..N
11-M005	20	2005-06-13 13:00:03	21.06	HYG	TPT	V..N
11-M005	20	2005-06-13 13:10:03	21.06	HYG	TPT	V..N
11-M005	20	2005-06-13 13:20:03	21.06	HYG	TPT	V..N
11-M005	20	2005-06-13 13:30:03	21.13	HYG	TPT	V..N
11-M005	20	2005-06-13 13:40:03	21.13	HYG	TPT	V..N
11-M005	20	2005-06-13 13:50:03	21.19	HYG	TPT	V..N
11-M005	20	2005-06-13 14:00:03	21.19	HYG	TPT	V..N
11-M005	20	2005-06-13 14:10:03	21.31	HYG	TPT	V..N
11-M005	20	2005-06-13 14:20:03	21.38	HYG	TPT	V..N
11-M005	20	2005-06-13 14:30:03	21.38	HYG	TPT	V..N
11-M005	20	2005-06-13 14:40:03	21.44	HYG	TPT	V..N
11-M005	20	2005-06-13 14:50:03	21.44	HYG	TPT	V..N
11-M005	20	2005-06-13 15:00:03	21.5	HYG	TPT	V..N
11-M005	20	2005-06-13 15:10:03	21.56	HYG	TPT	V..N
11-M005	20	2005-06-13 15:20:03	21.63	HYG	TPT	V..N
11-M005	20	2005-06-13 15:30:03	21.69	HYG	TPT	V..N
11-M005	20	2005-06-13 15:40:03	21.81	HYG	TPT	V..N
11-M005	20	2005-06-13 15:50:03	21.88	HYG	TPT	V..N
11-M005	20	2005-06-13 16:00:03	21.94	HYG	TPT	V..N
11-M005	20	2005-06-13 16:10:03	22	HYG	TPT	V..N
11-M005	20	2005-06-13 16:20:03	22.06	HYG	TPT	V..N
11-M005	20	2005-06-13 16:30:03	22.13	HYG	TPT	V..N
11-M005	20	2005-06-13 16:40:03	22.13	HYG	TPT	V..N
11-M005	20	2005-06-13 16:50:03	22.13	HYG	TPT	V..N
11-M005	20	2005-06-13 17:00:03	22.25	HYG	TPT	V..N
11-M005	20	2005-06-13 17:10:03	22.25	HYG	TPT	V..N
11-M005	20	2005-06-13 17:20:03	22.25	HYG	TPT	V..N
11-M005	20	2005-06-13 17:30:03	22.25	HYG	TPT	V..N
11-M005	20	2005-06-13 17:40:03	22.25	HYG	TPT	V..N
11-M005	20	2005-06-13 17:50:03	22.13	HYG	TPT	V..N
11-M005	20	2005-06-13 18:00:03	22.13	HYG	TPT	V..N
11-M005	20	2005-06-13 18:10:03	22.06	HYG	TPT	V..N
11-M005	20	2005-06-13 18:20:03	22.06	HYG	TPT	V..N
11-M005	20	2005-06-13 18:30:03	22	HYG	TPT	V..N
11-M005	20	2005-06-13 18:40:03	21.94	HYG	TPT	V..N
11-M005	20	2005-06-13 18:50:03	21.88	HYG	TPT	V..N
11-M005	20	2005-06-13 19:00:03	21.81	HYG	TPT	V..N
11-M005	20	2005-06-13 19:10:03	21.75	HYG	TPT	V..N
11-M005	20	2005-06-13 19:20:03	21.75	HYG	TPT	V..N
11-M005	20	2005-06-13 19:30:03	21.81	HYG	TPT	V..N
11-M005	20	2005-06-13 19:40:03	21.75	HYG	TPT	V..N
11-M005	20	2005-06-13 19:50:03	21.75	HYG	TPT	V..N
11-M005	20	2005-06-13 20:00:03	21.69	HYG	TPT	V..N
11-M005	20	2005-06-13 20:10:03	21.63	HYG	TPT	V..N
11-M005	20	2005-06-13 20:20:03	21.56	HYG	TPT	V..N
11-M005	20	2005-06-13 20:30:03	21.56	HYG	TPT	V..N
11-M005	20	2005-06-13 20:40:03	21.63	HYG	TPT	V..N
11-M005	20	2005-06-13 20:50:03	21.63	HYG	TPT	V..N
11-M005	20	2005-06-13 21:00:03	21.56	HYG	TPT	V..N
11-M005	20	2005-06-13 21:10:03	21.56	HYG	TPT	V..N
11-M005	20	2005-06-13 21:20:03	21.38	HYG	TPT	V..N
11-M005	20	2005-06-13 21:30:03	21.19	HYG	TPT	V..N
11-M005	20	2005-06-13 21:40:03	21.06	HYG	TPT	V..N
11-M005	20	2005-06-13 21:50:03	20.94	HYG	TPT	V..N
11-M005	20	2005-06-13 22:00:03	20.69	HYG	TPT	V..N
11-M005	20	2005-06-13 22:10:03	20.31	HYG	TPT	V..N
11-M005	20	2005-06-13 22:20:03	20.13	HYG	TPT	V..N
11-M005	20	2005-06-13 22:30:03	20.13	HYG	TPT	V..N
11-M005	20	2005-06-13 22:40:03	20	HYG	TPT	V..N
11-M005	20	2005-06-13 22:50:03	19.94	HYG	TPT	V..N
11-M005	20	2005-06-13 23:00:03	19.88	HYG	TPT	V..N
11-M005	20	2005-06-13 23:10:03	19.81	HYG	TPT	V..N
11-M005	20	2005-06-13 23:20:03	19.69	HYG	TPT	V..N
11-M005	20	2005-06-13 23:30:03	19.69	HYG	TPT	V..N
11-M005	20	2005-06-13 23:40:03	19.75	HYG	TPT	V..N
11-M005	20	2005-06-13 23:50:03	19.81	HYG	TPT	V..N
11-M005	20	2005-06-14 00:00:03	19.88	HYG	TPT	V..N
11-M005	20	2005-06-14 00:10:03	19.88	HYG	TPT	V..N
11-M005	20	2005-06-14 00:20:03	19.88	HYG	TPT	V..N
11-M005	20	2005-06-14 00:30:03	19.94	HYG	TPT	V..N
11-M005	20	2005-06-14 00:40:03	19.88	HYG	TPT	V..N
11-M005	20	2005-06-14 00:50:03	19.88	HYG	TPT	V..N
11-M005	20	2005-06-14 01:00:03	19.88	HYG	TPT	V..N
11-M005	20	2005-06-14 01:10:03	19.88	HYG	TPT	V..N
11-M005	20	2005-06-14 01:20:03	19.88	HYG	TPT	V..N
11-M005	20	2005-06-14 01:30:03	19.88	HYG	TPT	V..N
11-M005	20	2005-06-14 01:40:03	19.88	HYG	TPT	V..N
11-M005	20	2005-06-14 01:50:03	19.81	HYG	TPT	V..N
11-M005	20	2005-06-14 02:00:03	19.88	HYG	TPT	V..N
11-M005	20	2005-06-14 02:10:03	19.81	HYG	TPT	V..N
11-M005	20	2005-06-14 02:20:03	19.81	HYG	TPT	V..N
11-M005	20	2005-06-14 02:30:03	19.81	HYG	TPT	V..N
11-M005	20	2005-06-14 02:40:03	19.81	HYG	TPT	V..N
11-M005	20	2005-06-14 02:50:03	19.81	HYG	TPT	V..N
11-M005	20	2005-06-14 03:00:03	19.75	HYG	TPT	V..N
11-M005	20	2005-06-14 03:10:03	19.75	HYG	TPT	V..N
11-M005	20	2005-06-14 03:20:03	19.75	HYG	TPT	V..N
11-M005	20	2005-06-14 03:30:03	19.75	HYG	TPT	V..N
11-M005	20	2005-06-14 03:40:03	19.69	HYG	TPT	V..N
11-M005	20	2005-06-14 03:50:03	19.69	HYG	TPT	V..N
11-M005	20	2005-06-14 04:00:03	19.69	HYG	TPT	V..N
11-M005	20	2005-06-14 04:10:03	19.63	HYG	TPT	V..N
11-M005	20	2005-06-14 04:20:03	19.63	HYG	TPT	V..N
11-M005	20	2005-06-14 04:30:03	19.63	HYG	TPT	V..N
11-M005	20	2005-06-14 04:40:03	19.63	HYG	TPT	V..N
11-M005	20	2005-06-14 04:50:03	19.56	HYG	TPT	V..N
11-M005	20	2005-06-14 05:00:03	19.56	HYG	TPT	V..N
11-M005	20	2005-06-14 05:10:03	19.5	HYG	TPT	V..N
11-M005	20	2005-06-14 05:20:03	19.5	HYG	TPT	V..N
11-M005	20	2005-06-14 05:30:03	19.5	HYG	TPT	V..N
11-M005	20	2005-06-14 05:40:03	19.5	HYG	TPT	V..N
11-M005	20	2005-06-14 05:50:03	19.44	HYG	TPT	V..N
11-M005	20	2005-06-14 06:00:03	19.44	HYG	TPT	V..N
11-M005	20	2005-06-14 06:10:03	19.44	HYG	TPT	V..N
11-M005	20	2005-06-14 06:20:03	19.44	HYG	TPT	V..N
11-M005	20	2005-06-14 06:30:03	19.44	HYG	TPT	V..N
11-M005	20	2005-06-14 06:40:03	19.44	HYG	TPT	V..N
11-M005	20	2005-06-14 06:50:03	19.44	HYG	TPT	V..N
11-M005	20	2005-06-14 07:00:03	19.44	HYG	TPT	V..N
11-M005	20	2005-06-14 07:10:03	19.44	HYG	TPT	V..N
11-M005	20	2005-06-14 07:20:03	19.44	HYG	TPT	V..N
11-M005	20	2005-06-14 07:30:03	19.5	HYG	TPT	V..N
11-M005	20	2005-06-14 07:40:03	19.56	HYG	TPT	V..N
11-M005	20	2005-06-14 07:50:03	19.75	HYG	TPT	V..N
11-M005	20	2005-06-14 08:00:03	19.75	HYG	TPT	V..N
11-M005	20	2005-06-14 08:10:03	19.81	HYG	TPT	V..N
11-M005	20	2005-06-14 08:20:03	19.94	HYG	TPT	V..N
11-M005	20	2005-06-14 08:30:03	19.94	HYG	TPT	V..N
11-M005	20	2005-06-14 08:40:03	19.88	HYG	TPT	V..N
11-M005	20	2005-06-14 08:50:03	19.94	HYG	TPT	V..N
11-M005	20	2005-06-14 09:00:03	19.94	HYG	TPT	V..N
11-M005	20	2005-06-14 09:10:03	19.75	HYG	TPT	V..N
11-M005	20	2005-06-14 09:20:03	19.63	HYG	TPT	V..N
11-M005	20	2005-06-14 09:30:03	19.63	HYG	TPT	V..N
11-M005	20	2005-06-14 09:40:03	19.56	HYG	TPT	V..N
11-M005	20	2005-06-14 09:50:03	19.69	HYG	TPT	V..N
11-M005	20	2005-06-14 10:00:03	19.63	HYG	TPT	V..N
11-M005	20	2005-06-14 10:10:03	19.69	HYG	TPT	V..N
11-M005	20	2005-06-14 10:20:03	19.81	HYG	TPT	V..N
11-M005	20	2005-06-14 10:30:03	19.81	HYG	TPT	V..N
11-M005	20	2005-06-14 10:40:03	19.88	HYG	TPT	V..N
11-M005	20	2005-06-14 10:50:03	19.94	HYG	TPT	V..N
11-M005	20	2005-06-14 11:00:03	20	HYG	TPT	V..N
11-M005	20	2005-06-14 11:10:03	20.13	HYG	TPT	V..N
11-M005	20	2005-06-14 11:20:03	20.25	HYG	TPT	V..N
11-M005	20	2005-06-14 11:30:03	20.31	HYG	TPT	V..N
11-M005	20	2005-06-14 11:40:03	20.44	HYG	TPT	V..N
11-M005	20	2005-06-14 11:50:03	20.5	HYG	TPT	V..N
11-M005	20	2005-06-14 12:00:03	20.63	HYG	TPT	V..N
11-M005	20	2005-06-14 12:10:03	20.69	HYG	TPT	V..N
11-M005	20	2005-06-14 12:20:03	20.75	HYG	TPT	V..N
11-M005	20	2005-06-14 12:30:03	20.88	HYG	TPT	V..N
11-M005	20	2005-06-14 12:40:03	21	HYG	TPT	V..N
11-M005	20	2005-06-14 12:50:03	21.06	HYG	TPT	V..N
11-M005	20	2005-06-14 13:00:03	21.19	HYG	TPT	V..N
11-M005	20	2005-06-14 13:10:03	21.31	HYG	TPT	V..N
11-M005	20	2005-06-14 13:20:03	21.31	HYG	TPT	V..N
11-M005	20	2005-06-14 13:30:03	21.31	HYG	TPT	V..N
11-M005	20	2005-06-14 13:40:03	21.44	HYG	TPT	V..N
11-M005	20	2005-06-14 13:50:03	21.5	HYG	TPT	V..N
11-M005	20	2005-06-14 14:00:03	21.63	HYG	TPT	V..N
11-M005	20	2005-06-14 14:10:03	21.69	HYG	TPT	V..N
11-M005	20	2005-06-14 14:20:03	21.75	HYG	TPT	V..N
11-M005	20	2005-06-14 14:30:03	21.75	HYG	TPT	V..N
11-M005	20	2005-06-14 14:40:03	21.88	HYG	TPT	V..N
11-M005	20	2005-06-14 14:50:03	22	HYG	TPT	V..N
11-M005	20	2005-06-14 15:00:03	22.13	HYG	TPT	V..N
11-M005	20	2005-06-14 15:10:03	22.19	HYG	TPT	V..N
11-M005	20	2005-06-14 15:20:03	22.25	HYG	TPT	V..N
11-M005	20	2005-06-14 15:30:03	22.25	HYG	TPT	V..N
11-M005	20	2005-06-14 15:40:03	22.31	HYG	TPT	V..N
11-M005	20	2005-06-14 15:50:03	22.38	HYG	TPT	V..N
11-M005	20	2005-06-14 16:00:03	22.44	HYG	TPT	V..N
11-M005	20	2005-06-14 16:10:03	22.5	HYG	TPT	V..N
11-M005	20	2005-06-14 16:20:03	22.56	HYG	TPT	V..N
11-M005	20	2005-06-14 16:30:03	22.63	HYG	TPT	V..N
11-M005	20	2005-06-14 16:40:03	22.63	HYG	TPT	V..N
11-M005	20	2005-06-14 16:50:03	22.63	HYG	TPT	V..N
11-M005	20	2005-06-14 17:00:03	22.63	HYG	TPT	V..N
11-M005	20	2005-06-14 17:10:03	22.69	HYG	TPT	V..N
11-M005	20	2005-06-14 17:20:03	22.75	HYG	TPT	V..N
11-M005	20	2005-06-14 17:30:03	22.75	HYG	TPT	V..N
11-M005	20	2005-06-14 17:40:03	22.75	HYG	TPT	V..N
11-M005	20	2005-06-14 17:50:03	22.88	HYG	TPT	V..N
11-M005	20	2005-06-14 18:00:03	22.81	HYG	TPT	V..N
11-M005	20	2005-06-14 18:10:03	22.75	HYG	TPT	V..N
11-M005	20	2005-06-14 18:20:03	22.75	HYG	TPT	V..N
11-M005	20	2005-06-14 18:30:03	22.75	HYG	TPT	V..N
11-M005	20	2005-06-14 18:40:03	22.63	HYG	TPT	V..N
11-M005	20	2005-06-14 18:50:03	22.56	HYG	TPT	V..N
11-M005	20	2005-06-14 19:00:03	22.56	HYG	TPT	V..N
11-M005	20	2005-06-14 19:10:03	22.5	HYG	TPT	V..N
11-M005	20	2005-06-14 19:20:03	22.5	HYG	TPT	V..N
11-M005	20	2005-06-14 19:30:03	22.5	HYG	TPT	V..N
11-M005	20	2005-06-14 19:40:03	22.44	HYG	TPT	V..N
11-M005	20	2005-06-14 19:50:03	22.44	HYG	TPT	V..N
11-M005	20	2005-06-14 20:00:03	22.38	HYG	TPT	V..N
11-M005	20	2005-06-14 20:10:03	22.31	HYG	TPT	V..N
11-M005	20	2005-06-14 20:20:03	22.31	HYG	TPT	V..N
11-M005	20	2005-06-14 20:30:03	22.25	HYG	TPT	V..N
11-M005	20	2005-06-14 20:40:03	22.25	HYG	TPT	V..N
11-M005	20	2005-06-14 20:50:03	22.25	HYG	TPT	V..N
11-M005	20	2005-06-14 21:00:03	22.19	HYG	TPT	V..N
11-M005	20	2005-06-14 21:10:03	22.13	HYG	TPT	V..N
11-M005	20	2005-06-14 21:20:03	22	HYG	TPT	V..N
11-M005	20	2005-06-14 21:30:03	21.88	HYG	TPT	V..N
11-M005	20	2005-06-14 21:40:03	21.75	HYG	TPT	V..N
11-M005	20	2005-06-14 21:50:03	21.63	HYG	TPT	V..N
11-M005	20	2005-06-14 22:00:03	21.56	HYG	TPT	V..N
11-M005	20	2005-06-14 22:10:03	21.31	HYG	TPT	V..N
11-M005	20	2005-06-14 22:20:03	21.19	HYG	TPT	V..N
11-M005	20	2005-06-14 22:30:03	21.19	HYG	TPT	V..N
11-M005	20	2005-06-14 22:40:03	21.31	HYG	TPT	V..N
11-M005	20	2005-06-14 22:50:03	21.31	HYG	TPT	V..N
11-M005	20	2005-06-14 23:00:03	21.31	HYG	TPT	V..N
11-M005	20	2005-06-14 23:10:03	21.31	HYG	TPT	V..N
11-M005	20	2005-06-14 23:20:03	21.31	HYG	TPT	V..N
11-M005	20	2005-06-14 23:30:03	21.19	HYG	TPT	V..N
11-M005	20	2005-06-14 23:40:03	21.13	HYG	TPT	V..N
11-M005	20	2005-06-14 23:50:03	21	HYG	TPT	V..N
11-M005	20	2005-06-15 00:00:03	21	HYG	TPT	V..N
11-M005	20	2005-06-15 00:10:03	20.94	HYG	TPT	V..N
11-M005	20	2005-06-15 00:20:03	20.94	HYG	TPT	V..N
11-M005	20	2005-06-15 00:30:03	20.94	HYG	TPT	V..N
11-M005	20	2005-06-15 00:40:03	20.94	HYG	TPT	V..N
11-M005	20	2005-06-15 00:50:03	20.94	HYG	TPT	V..N
11-M005	20	2005-06-15 01:00:03	20.88	HYG	TPT	V..N
11-M005	20	2005-06-15 01:10:03	20.88	HYG	TPT	V..N
11-M005	20	2005-06-15 01:20:03	20.88	HYG	TPT	V..N
11-M005	20	2005-06-15 01:30:03	20.88	HYG	TPT	V..N
11-M005	20	2005-06-15 01:40:03	20.88	HYG	TPT	V..N
11-M005	20	2005-06-15 01:50:03	20.81	HYG	TPT	V..N
11-M005	20	2005-06-15 02:00:03	20.81	HYG	TPT	V..N
11-M005	20	2005-06-15 02:10:03	20.81	HYG	TPT	V..N
11-M005	20	2005-06-15 02:20:03	20.75	HYG	TPT	V..N
11-M005	20	2005-06-15 02:30:03	20.75	HYG	TPT	V..N
11-M005	20	2005-06-15 02:40:03	20.69	HYG	TPT	V..N
11-M005	20	2005-06-15 02:50:03	20.69	HYG	TPT	V..N
11-M005	20	2005-06-15 03:00:03	20.69	HYG	TPT	V..N
11-M005	20	2005-06-15 03:10:03	20.63	HYG	TPT	V..N
11-M005	20	2005-06-15 03:20:03	20.63	HYG	TPT	V..N
11-M005	20	2005-06-15 03:30:03	20.56	HYG	TPT	V..N
11-M005	20	2005-06-15 03:40:03	20.5	HYG	TPT	V..N
11-M005	20	2005-06-15 03:50:03	20.5	HYG	TPT	V..N
11-M005	20	2005-06-15 04:00:03	20.5	HYG	TPT	V..N
11-M005	20	2005-06-15 04:10:03	20.5	HYG	TPT	V..N
11-M005	20	2005-06-15 04:20:03	20.44	HYG	TPT	V..N
11-M005	20	2005-06-15 04:30:03	20.44	HYG	TPT	V..N
11-M005	20	2005-06-15 04:40:03	20.5	HYG	TPT	V..N
11-M005	20	2005-06-15 04:50:03	20.44	HYG	TPT	V..N
11-M005	20	2005-06-15 05:00:03	20.38	HYG	TPT	V..N
11-M005	20	2005-06-15 05:10:03	20.38	HYG	TPT	V..N
11-M005	20	2005-06-15 05:20:03	20.38	HYG	TPT	V..N
11-M005	20	2005-06-15 05:30:03	20.38	HYG	TPT	V..N
11-M005	20	2005-06-15 05:40:03	20.31	HYG	TPT	V..N
11-M005	20	2005-06-15 05:50:03	20.31	HYG	TPT	V..N
11-M005	20	2005-06-15 06:00:03	20.19	HYG	TPT	V..N
11-M005	20	2005-06-15 06:10:03	20.19	HYG	TPT	V..N
11-M005	20	2005-06-15 06:20:03	20.13	HYG	TPT	V..N
11-M005	20	2005-06-15 06:30:03	20.13	HYG	TPT	V..N
11-M005	20	2005-06-15 06:40:03	20.13	HYG	TPT	V..N
11-M005	20	2005-06-15 06:50:03	20.06	HYG	TPT	V..N
11-M005	20	2005-06-15 07:00:03	20.06	HYG	TPT	V..N
11-M005	20	2005-06-15 07:10:03	20	HYG	TPT	V..N
11-M005	20	2005-06-15 07:20:03	20	HYG	TPT	V..N
11-M005	20	2005-06-15 07:30:03	20.13	HYG	TPT	V..N
11-M005	20	2005-06-15 07:40:03	20.31	HYG	TPT	V..N
11-M005	20	2005-06-15 07:50:03	20.38	HYG	TPT	V..N
11-M005	20	2005-06-15 08:00:03	20.38	HYG	TPT	V..N
11-M005	20	2005-06-15 08:10:03	20.38	HYG	TPT	V..N
11-M005	20	2005-06-15 08:20:03	20.38	HYG	TPT	V..N
11-M005	20	2005-06-15 08:30:03	20.25	HYG	TPT	V..N
11-M005	20	2005-06-15 08:40:03	19.88	HYG	TPT	V..N
11-M005	20	2005-06-15 08:50:03	19.69	HYG	TPT	V..N
11-M005	20	2005-06-15 09:00:03	19.81	HYG	TPT	V..N
11-M005	20	2005-06-15 09:10:03	19.88	HYG	TPT	V..N
11-M005	20	2005-06-15 09:20:03	20	HYG	TPT	V..N
11-M005	20	2005-06-15 09:30:03	20.19	HYG	TPT	V..N
11-M005	20	2005-06-15 09:40:03	20.31	HYG	TPT	V..N
11-M005	20	2005-06-15 09:50:03	20.44	HYG	TPT	V..N
11-M005	20	2005-06-15 10:00:03	20.63	HYG	TPT	V..N
11-M005	20	2005-06-15 10:10:03	20.75	HYG	TPT	V..N
11-M005	20	2005-06-15 10:20:03	20.81	HYG	TPT	V..N
11-M005	20	2005-06-15 10:30:03	20.88	HYG	TPT	V..N
11-M005	20	2005-06-15 10:40:03	20.88	HYG	TPT	V..N
11-M005	20	2005-06-15 10:50:03	20.88	HYG	TPT	V..N
11-M005	20	2005-06-15 11:00:03	20.88	HYG	TPT	V..N
11-M005	20	2005-06-15 11:10:03	20.88	HYG	TPT	V..N
11-M005	20	2005-06-15 11:20:03	20.94	HYG	TPT	V..N
11-M005	20	2005-06-15 11:30:03	21	HYG	TPT	V..N
11-M005	20	2005-06-15 11:40:03	21.06	HYG	TPT	V..N
11-M005	20	2005-06-15 11:50:03	21.13	HYG	TPT	V..N
11-M005	20	2005-06-15 12:00:03	21.13	HYG	TPT	V..N
11-M005	20	2005-06-15 12:10:03	21.19	HYG	TPT	V..N
11-M005	20	2005-06-15 12:20:03	21.19	HYG	TPT	V..N
11-M005	20	2005-06-15 12:30:03	21.13	HYG	TPT	V..N
11-M005	20	2005-06-15 12:40:03	21.13	HYG	TPT	V..N
11-M005	20	2005-06-15 12:50:03	21.13	HYG	TPT	V..N
11-M005	20	2005-06-15 13:00:03	21.19	HYG	TPT	V..N
11-M005	20	2005-06-15 13:10:03	21.19	HYG	TPT	V..N
11-M005	20	2005-06-15 13:20:03	21.13	HYG	TPT	V..N
11-M005	20	2005-06-15 13:30:03	21	HYG	TPT	V..N
11-M005	20	2005-06-15 13:40:03	20.94	HYG	TPT	V..N
11-M005	20	2005-06-15 13:50:03	20.88	HYG	TPT	V..N
11-M005	20	2005-06-15 14:00:03	20.81	HYG	TPT	V..N
11-M005	20	2005-06-15 14:10:03	20.75	HYG	TPT	V..N
11-M005	20	2005-06-15 14:20:03	20.63	HYG	TPT	V..N
11-M005	20	2005-06-15 14:30:03	20.56	HYG	TPT	V..N
11-M005	20	2005-06-15 14:40:03	20.5	HYG	TPT	V..N
11-M005	20	2005-06-15 14:50:03	20.5	HYG	TPT	V..N
11-M005	20	2005-06-15 15:00:03	20.44	HYG	TPT	V..N
11-M005	20	2005-06-15 15:10:03	20.44	HYG	TPT	V..N
11-M005	20	2005-06-15 15:20:03	20.44	HYG	TPT	V..N
11-M005	20	2005-06-15 15:30:03	20.5	HYG	TPT	V..N
11-M005	20	2005-06-15 15:40:03	20.63	HYG	TPT	V..N
11-M005	20	2005-06-15 15:50:03	20.63	HYG	TPT	V..N
11-M005	20	2005-06-15 16:00:03	20.56	HYG	TPT	V..N
11-M005	20	2005-06-15 16:10:03	20.5	HYG	TPT	V..N
11-M005	20	2005-06-15 16:20:03	20.5	HYG	TPT	V..N
11-M005	20	2005-06-15 16:30:03	20.5	HYG	TPT	V..N
11-M005	20	2005-06-15 16:40:03	20.5	HYG	TPT	V..N
11-M005	20	2005-06-15 16:50:03	20.44	HYG	TPT	V..N
11-M005	20	2005-06-15 17:00:03	20.38	HYG	TPT	V..N
11-M005	20	2005-06-15 17:10:03	20.44	HYG	TPT	V..N
11-M005	20	2005-06-15 17:20:03	20.38	HYG	TPT	V..N
11-M005	20	2005-06-15 17:30:03	20.38	HYG	TPT	V..N
11-M005	20	2005-06-15 17:40:03	20.31	HYG	TPT	V..N
11-M005	20	2005-06-15 17:50:03	20.25	HYG	TPT	V..N
11-M005	20	2005-06-15 18:00:03	20.25	HYG	TPT	V..N
11-M005	20	2005-06-15 18:10:03	20.25	HYG	TPT	V..N
11-M005	20	2005-06-15 18:20:03	20.31	HYG	TPT	V..N
11-M005	20	2005-06-15 18:30:03	20.38	HYG	TPT	V..N
11-M005	20	2005-06-15 18:40:03	20.38	HYG	TPT	V..N
11-M005	20	2005-06-15 18:50:03	20.38	HYG	TPT	V..N
11-M005	20	2005-06-15 19:00:03	20.38	HYG	TPT	V..N
11-M005	20	2005-06-15 19:10:03	20.38	HYG	TPT	V..N
11-M005	20	2005-06-15 19:20:03	20.38	HYG	TPT	V..N
11-M005	20	2005-06-15 19:30:03	20.38	HYG	TPT	V..N
11-M005	20	2005-06-15 19:40:03	20.44	HYG	TPT	V..N
11-M005	20	2005-06-15 19:50:03	20.38	HYG	TPT	V..N
11-M005	20	2005-06-15 20:00:03	20.38	HYG	TPT	V..N
11-M005	20	2005-06-15 20:10:03	20.5	HYG	TPT	V..N
11-M005	20	2005-06-15 20:20:03	20.5	HYG	TPT	V..N
11-M005	20	2005-06-15 20:30:03	20.5	HYG	TPT	V..N
11-M005	20	2005-06-15 20:40:03	20.44	HYG	TPT	V..N
11-M005	20	2005-06-15 20:50:03	20.44	HYG	TPT	V..N
11-M005	20	2005-06-15 21:00:03	20.31	HYG	TPT	V..N
11-M005	20	2005-06-15 21:10:03	20.38	HYG	TPT	V..N
11-M005	20	2005-06-15 21:20:03	20.31	HYG	TPT	V..N
11-M005	20	2005-06-15 21:30:03	20.31	HYG	TPT	V..N
11-M005	20	2005-06-15 21:40:03	20.31	HYG	TPT	V..N
11-M005	20	2005-06-15 21:50:03	20.38	HYG	TPT	V..N
11-M005	20	2005-06-15 22:00:03	20.44	HYG	TPT	V..N
11-M005	20	2005-06-15 22:10:03	20.44	HYG	TPT	V..N
11-M005	20	2005-06-15 22:20:03	20.44	HYG	TPT	V..N
11-M005	20	2005-06-15 22:30:03	20.44	HYG	TPT	V..N
11-M005	20	2005-06-15 22:40:03	20.38	HYG	TPT	V..N
11-M005	20	2005-06-15 22:50:03	20.31	HYG	TPT	V..N
11-M005	20	2005-06-15 23:00:03	20.19	HYG	TPT	V..N
11-M005	20	2005-06-15 23:10:03	20.19	HYG	TPT	V..N
11-M005	20	2005-06-15 23:20:03	20.19	HYG	TPT	V..N
11-M005	20	2005-06-15 23:30:03	20.19	HYG	TPT	V..N
11-M005	20	2005-06-15 23:40:03	20.13	HYG	TPT	V..N
11-M005	20	2005-06-15 23:50:03	20	HYG	TPT	V..N
11-M005	20	2005-06-16 00:00:03	20	HYG	TPT	V..N
11-M005	20	2005-06-16 00:10:03	20	HYG	TPT	V..N
11-M005	20	2005-06-16 00:20:03	20.06	HYG	TPT	V..N
11-M005	20	2005-06-16 00:30:03	20.13	HYG	TPT	V..N
11-M005	20	2005-06-16 00:40:03	20.13	HYG	TPT	V..N
11-M005	20	2005-06-16 00:50:03	20.19	HYG	TPT	V..N
11-M005	20	2005-06-16 01:00:03	20.19	HYG	TPT	V..N
11-M005	20	2005-06-16 01:10:03	20.19	HYG	TPT	V..N
11-M005	20	2005-06-16 01:20:03	20.19	HYG	TPT	V..N
11-M005	20	2005-06-16 01:30:03	20.25	HYG	TPT	V..N
11-M005	20	2005-06-16 01:40:03	20.25	HYG	TPT	V..N
11-M005	20	2005-06-16 01:50:03	20.19	HYG	TPT	V..N
11-M005	20	2005-06-16 02:00:03	20.25	HYG	TPT	V..N
11-M005	20	2005-06-16 02:10:03	20.25	HYG	TPT	V..N
11-M005	20	2005-06-16 02:20:03	20.25	HYG	TPT	V..N
11-M005	20	2005-06-16 02:30:03	20.25	HYG	TPT	V..N
11-M005	20	2005-06-16 02:40:03	20.25	HYG	TPT	V..N
11-M005	20	2005-06-16 02:50:03	20.25	HYG	TPT	V..N
11-M005	20	2005-06-16 03:00:03	20.25	HYG	TPT	V..N
11-M005	20	2005-06-16 03:10:03	20.25	HYG	TPT	V..N
11-M005	20	2005-06-16 03:20:03	20.25	HYG	TPT	V..N
11-M005	20	2005-06-16 03:30:03	20.25	HYG	TPT	V..N
11-M005	20	2005-06-16 03:40:03	20.25	HYG	TPT	V..N
11-M005	20	2005-06-16 03:50:03	20.25	HYG	TPT	V..N
11-M005	20	2005-06-16 04:00:03	20.25	HYG	TPT	V..N
11-M005	20	2005-06-16 04:10:03	20.25	HYG	TPT	V..N
11-M005	20	2005-06-16 04:20:03	20.25	HYG	TPT	V..N
11-M005	20	2005-06-16 04:30:03	20.25	HYG	TPT	V..N
11-M005	20	2005-06-16 04:40:03	20.25	HYG	TPT	V..N
11-M005	20	2005-06-16 04:50:03	20.25	HYG	TPT	V..N
11-M005	20	2005-06-16 05:00:03	20.19	HYG	TPT	V..N
11-M005	20	2005-06-16 05:10:03	20.25	HYG	TPT	V..N
11-M005	20	2005-06-16 05:20:03	20.25	HYG	TPT	V..N
11-M005	20	2005-06-16 05:30:03	20.19	HYG	TPT	V..N
11-M005	20	2005-06-16 05:40:03	20.25	HYG	TPT	V..N
11-M005	20	2005-06-16 05:50:03	20.25	HYG	TPT	V..N
11-M005	20	2005-06-16 06:00:03	20.25	HYG	TPT	V..N
11-M005	20	2005-06-16 06:10:03	20.19	HYG	TPT	V..N
11-M005	20	2005-06-16 06:20:03	20.25	HYG	TPT	V..N
11-M005	20	2005-06-16 06:30:03	20.25	HYG	TPT	V..N
11-M005	20	2005-06-16 06:40:03	20.31	HYG	TPT	V..N
11-M005	20	2005-06-16 06:50:03	20.25	HYG	TPT	V..N
11-M005	20	2005-06-16 07:00:03	20.25	HYG	TPT	V..N
11-M005	20	2005-06-16 07:10:03	20.25	HYG	TPT	V..N
11-M005	20	2005-06-16 07:20:03	20.25	HYG	TPT	V..N
11-M005	20	2005-06-16 07:30:03	20.38	HYG	TPT	V..N
11-M005	20	2005-06-16 07:40:03	20.44	HYG	TPT	V..N
11-M005	20	2005-06-16 07:50:03	20.5	HYG	TPT	V..N
11-M005	20	2005-06-16 08:00:03	20.5	HYG	TPT	V..N
11-M005	20	2005-06-16 08:10:03	20.56	HYG	TPT	V..N
11-M005	20	2005-06-16 08:20:03	20.5	HYG	TPT	V..N
11-M005	20	2005-06-16 08:30:03	20.5	HYG	TPT	V..N
11-M005	20	2005-06-16 08:40:03	20.56	HYG	TPT	V..N
11-M005	20	2005-06-16 08:50:03	20.63	HYG	TPT	V..N
11-M005	20	2005-06-16 09:00:03	20.75	HYG	TPT	V..N
11-M005	20	2005-06-16 09:10:03	20.81	HYG	TPT	V..N
11-M005	20	2005-06-16 09:20:03	20.94	HYG	TPT	V..N
11-M005	20	2005-06-16 09:30:03	20.94	HYG	TPT	V..N
11-M005	20	2005-06-16 09:40:03	21.06	HYG	TPT	V..N
11-M005	20	2005-06-16 09:50:03	21.13	HYG	TPT	V..N
11-M005	20	2005-06-16 10:00:03	21.25	HYG	TPT	V..N
11-M005	20	2005-06-16 10:10:03	21.31	HYG	TPT	V..N
11-M005	20	2005-06-16 10:20:03	21.31	HYG	TPT	V..N
11-M005	20	2005-06-16 10:30:03	21.38	HYG	TPT	V..N
11-M005	20	2005-06-16 10:40:03	21.38	HYG	TPT	V..N
11-M005	20	2005-06-16 10:50:03	21.44	HYG	TPT	V..N
11-M005	20	2005-06-16 11:00:03	21.44	HYG	TPT	V..N
11-M005	20	2005-06-16 11:10:03	21.44	HYG	TPT	V..N
11-M005	20	2005-06-16 11:20:03	21.5	HYG	TPT	V..N
11-M005	20	2005-06-16 11:30:03	21.63	HYG	TPT	V..N
11-M005	20	2005-06-16 11:40:03	21.75	HYG	TPT	V..N
11-M005	20	2005-06-16 11:50:03	21.88	HYG	TPT	V..N
11-M005	20	2005-06-16 12:00:03	22.06	HYG	TPT	V..N
11-M005	20	2005-06-16 12:10:03	22.13	HYG	TPT	V..N
11-M005	20	2005-06-16 12:20:03	22.25	HYG	TPT	V..N
11-M005	20	2005-06-16 12:30:03	22.31	HYG	TPT	V..N
11-M005	20	2005-06-16 12:40:03	22.31	HYG	TPT	V..N
11-M005	20	2005-06-16 12:50:03	22.44	HYG	TPT	V..N
11-M005	20	2005-06-16 13:00:03	22.56	HYG	TPT	V..N
11-M005	20	2005-06-16 13:10:03	22.5	HYG	TPT	V..N
11-M005	20	2005-06-16 13:20:03	22.56	HYG	TPT	V..N
11-M005	20	2005-06-16 13:30:03	22.5	HYG	TPT	V..N
11-M005	20	2005-06-16 13:40:03	22.5	HYG	TPT	V..N
11-M005	20	2005-06-16 13:50:03	22.63	HYG	TPT	V..N
11-M005	20	2005-06-16 14:00:03	22.63	HYG	TPT	V..N
11-M005	20	2005-06-16 14:10:03	22.63	HYG	TPT	V..N
11-M005	20	2005-06-16 14:20:03	22.81	HYG	TPT	V..N
11-M005	20	2005-06-16 14:30:03	22.81	HYG	TPT	V..N
11-M005	20	2005-06-16 14:40:03	22.94	HYG	TPT	V..N
11-M005	20	2005-06-16 14:50:03	23.13	HYG	TPT	V..N
11-M005	20	2005-06-16 15:00:03	23.13	HYG	TPT	V..N
11-M005	20	2005-06-16 15:10:03	23.31	HYG	TPT	V..N
11-M005	20	2005-06-16 15:20:03	23.38	HYG	TPT	V..N
11-M005	20	2005-06-16 15:30:03	23.5	HYG	TPT	V..N
11-M005	20	2005-06-16 15:40:03	23.63	HYG	TPT	V..N
11-M005	20	2005-06-16 15:50:03	23.81	HYG	TPT	V..N
11-M005	20	2005-06-16 16:00:03	24	HYG	TPT	V..N
11-M005	20	2005-06-16 16:10:03	24.19	HYG	TPT	V..N
11-M005	20	2005-06-16 16:20:03	24.38	HYG	TPT	V..N
11-M008	11	2005-09-21 15:37:58	21.3	QTR	TPT	V..N
11-M008	11	2005-09-21 15:47:58	21.7	QTR	TPT	V..N
11-M008	11	2005-09-21 15:57:58	21.7	QTR	TPT	V..N
11-M008	11	2005-09-21 16:07:58	21.6	QTR	TPT	V..N
11-M008	11	2005-09-21 16:17:58	21.4	QTR	TPT	V..N
11-M008	11	2005-09-21 16:27:58	21.4	QTR	TPT	V..N
11-M008	11	2005-09-21 16:37:58	21.3	QTR	TPT	V..N
11-M008	11	2005-09-21 16:47:58	21.3	QTR	TPT	V..N
11-M008	11	2005-09-21 16:57:58	21.3	QTR	TPT	V..N
11-M008	11	2005-09-21 17:07:58	21.3	QTR	TPT	V..N
11-M008	11	2005-09-21 17:17:58	21.3	QTR	TPT	V..N
11-M008	11	2005-09-21 17:27:58	21.3	QTR	TPT	V..N
11-M008	11	2005-09-21 17:37:58	21.3	QTR	TPT	V..N
11-M008	11	2005-09-21 17:47:58	21.3	QTR	TPT	V..N
11-M008	11	2005-09-21 17:57:58	21.3	QTR	TPT	V..N
11-M008	11	2005-09-21 18:07:58	21.3	QTR	TPT	V..N
11-M008	11	2005-09-21 18:17:58	21.2	QTR	TPT	V..N
11-M008	11	2005-09-21 18:27:58	21.2	QTR	TPT	V..N
11-M008	11	2005-09-21 18:37:58	21.2	QTR	TPT	V..N
11-M008	11	2005-09-21 18:47:58	21.2	QTR	TPT	V..N
11-M008	11	2005-09-21 18:57:58	21.2	QTR	TPT	V..N
11-M008	11	2005-09-21 19:07:58	21.2	QTR	TPT	V..N
11-M008	11	2005-09-21 19:17:58	21.2	QTR	TPT	V..N
11-M008	11	2005-09-21 19:27:58	21.2	QTR	TPT	V..N
11-M008	11	2005-09-21 19:37:58	21.2	QTR	TPT	V..N
11-M008	11	2005-09-21 19:47:58	21.2	QTR	TPT	V..N
11-M008	11	2005-09-21 19:57:58	21.1	QTR	TPT	V..N
11-M008	11	2005-09-21 20:07:58	21.1	QTR	TPT	V..N
11-M008	11	2005-09-21 20:17:58	21.1	QTR	TPT	V..N
11-M008	11	2005-09-21 20:27:58	21.1	QTR	TPT	V..N
11-M008	11	2005-09-21 20:37:58	21.1	QTR	TPT	V..N
11-M008	11	2005-09-21 20:47:58	21.1	QTR	TPT	V..N
11-M008	11	2005-09-21 20:57:58	21.1	QTR	TPT	V..N
11-M008	11	2005-09-21 21:07:58	21.2	QTR	TPT	V..N
11-M008	11	2005-09-21 21:17:58	21.3	QTR	TPT	V..N
11-M008	11	2005-09-21 21:27:58	21.6	QTR	TPT	V..N
11-M008	11	2005-09-21 21:37:58	21.7	QTR	TPT	V..N
11-M008	11	2005-09-21 21:47:58	21.8	QTR	TPT	V..N
11-M008	11	2005-09-21 21:57:58	21.9	QTR	TPT	V..N
11-M008	11	2005-09-21 22:07:58	21.9	QTR	TPT	V..N
11-M008	11	2005-09-21 22:17:58	22	QTR	TPT	V..N
11-M008	11	2005-09-21 22:27:58	22.1	QTR	TPT	V..N
11-M008	11	2005-09-21 22:37:58	22.1	QTR	TPT	V..N
11-M008	11	2005-09-21 22:47:58	22.2	QTR	TPT	V..N
11-M008	11	2005-09-21 22:57:58	22.2	QTR	TPT	V..N
11-M008	11	2005-09-21 23:07:58	22.3	QTR	TPT	V..N
11-M008	11	2005-09-21 23:17:58	22.3	QTR	TPT	V..N
11-M008	11	2005-09-21 23:27:58	22.3	QTR	TPT	V..N
11-M008	11	2005-09-21 23:37:58	22.2	QTR	TPT	V..N
11-M008	11	2005-09-21 23:47:58	22.2	QTR	TPT	V..N
11-M008	11	2005-09-21 23:57:58	22.1	QTR	TPT	V..N
11-M008	11	2005-09-22 00:07:58	22	QTR	TPT	V..N
11-M008	11	2005-09-22 00:17:58	21.9	QTR	TPT	V..N
11-M008	11	2005-09-22 00:27:58	21.9	QTR	TPT	V..N
11-M008	11	2005-09-22 00:37:58	21.9	QTR	TPT	V..N
11-M008	11	2005-09-22 00:47:58	21.9	QTR	TPT	V..N
11-M008	11	2005-09-22 00:57:58	21.9	QTR	TPT	V..N
11-M008	11	2005-09-22 01:07:58	21.8	QTR	TPT	V..N
11-M008	11	2005-09-22 01:17:58	21.8	QTR	TPT	V..N
11-M008	11	2005-09-22 01:27:58	21.7	QTR	TPT	V..N
11-M008	11	2005-09-22 01:37:58	21.6	QTR	TPT	V..N
11-M008	11	2005-09-22 01:47:58	21.6	QTR	TPT	V..N
11-M008	11	2005-09-22 01:57:58	21.5	QTR	TPT	V..N
11-M008	11	2005-09-22 02:07:58	21.5	QTR	TPT	V..N
11-M008	11	2005-09-22 02:17:58	21.4	QTR	TPT	V..N
11-M008	11	2005-09-22 02:27:58	21.4	QTR	TPT	V..N
11-M008	11	2005-09-22 02:37:58	21.4	QTR	TPT	V..N
11-M008	11	2005-09-22 02:47:58	21.4	QTR	TPT	V..N
11-M008	11	2005-09-22 02:57:58	21.3	QTR	TPT	V..N
11-M008	11	2005-09-22 03:07:58	21.3	QTR	TPT	V..N
11-M008	11	2005-09-22 03:17:58	21.3	QTR	TPT	V..N
11-M008	11	2005-09-22 03:27:58	21.3	QTR	TPT	V..N
11-M008	11	2005-09-22 03:37:58	21.2	QTR	TPT	V..N
11-M008	11	2005-09-22 03:47:58	21.2	QTR	TPT	V..N
11-M008	11	2005-09-22 03:57:58	21.2	QTR	TPT	V..N
11-M008	11	2005-09-22 04:07:58	21.2	QTR	TPT	V..N
11-M008	11	2005-09-22 04:17:58	21.2	QTR	TPT	V..N
11-M008	11	2005-09-22 04:27:58	21.2	QTR	TPT	V..N
11-M008	11	2005-09-22 04:37:58	21.1	QTR	TPT	V..N
11-M008	11	2005-09-22 04:47:58	21.1	QTR	TPT	V..N
11-M008	11	2005-09-22 04:57:58	21.1	QTR	TPT	V..N
11-M008	11	2005-09-22 05:07:58	21.1	QTR	TPT	V..N
11-M008	11	2005-09-22 05:17:58	21	QTR	TPT	V..N
11-M008	11	2005-09-22 05:27:58	21	QTR	TPT	V..N
11-M008	11	2005-09-22 05:37:58	20.9	QTR	TPT	V..N
11-M008	11	2005-09-22 05:47:58	20.9	QTR	TPT	V..N
11-M008	11	2005-09-22 05:57:58	20.9	QTR	TPT	V..N
11-M008	11	2005-09-22 06:07:58	20.9	QTR	TPT	V..N
11-M008	11	2005-09-22 06:17:58	20.8	QTR	TPT	V..N
11-M008	11	2005-09-22 06:27:58	20.8	QTR	TPT	V..N
11-M008	11	2005-09-22 06:37:58	20.8	QTR	TPT	V..N
11-M008	11	2005-09-22 06:47:58	20.7	QTR	TPT	V..N
11-M008	11	2005-09-22 06:57:58	20.7	QTR	TPT	V..N
11-M008	11	2005-09-22 07:07:58	20.7	QTR	TPT	V..N
11-M008	11	2005-09-22 07:17:58	20.7	QTR	TPT	V..N
11-M008	11	2005-09-22 07:27:58	20.4	QTR	TPT	V..N
11-M008	11	2005-09-22 07:37:58	20.2	QTR	TPT	V..N
11-M008	11	2005-09-22 07:47:58	20.1	QTR	TPT	V..N
11-M008	11	2005-09-22 07:57:58	19.7	QTR	TPT	V..N
11-M008	11	2005-09-22 08:07:58	19.2	QTR	TPT	V..N
11-M008	11	2005-09-22 08:17:58	18.7	QTR	TPT	V..N
11-M008	11	2005-09-22 08:27:58	18.5	QTR	TPT	V..N
11-M008	11	2005-09-22 08:37:58	18.4	QTR	TPT	V..N
11-M008	11	2005-09-22 08:47:58	18.3	QTR	TPT	V..N
11-M008	11	2005-09-22 08:57:58	18.2	QTR	TPT	V..N
11-M008	11	2005-09-22 09:07:58	18.2	QTR	TPT	V..N
11-M008	11	2005-09-22 09:17:58	18.2	QTR	TPT	V..N
11-M008	11	2005-09-22 09:27:58	18.3	QTR	TPT	V..N
11-M008	11	2005-09-22 09:37:58	18.5	QTR	TPT	V..N
11-M008	11	2005-09-22 09:47:58	18.7	QTR	TPT	V..N
11-M008	11	2005-09-22 09:57:58	18.8	QTR	TPT	V..N
11-M008	11	2005-09-22 10:07:58	18.9	QTR	TPT	V..N
11-M008	11	2005-09-22 10:17:58	19.1	QTR	TPT	V..N
11-M008	11	2005-09-22 10:27:58	19.2	QTR	TPT	V..N
11-M008	11	2005-09-22 10:37:58	19.4	QTR	TPT	V..N
11-M008	11	2005-09-22 10:47:58	19.5	QTR	TPT	V..N
11-M008	11	2005-09-22 10:57:58	19.6	QTR	TPT	V..N
11-M008	11	2005-09-22 11:07:58	19.6	QTR	TPT	V..N
11-M008	11	2005-09-22 11:17:58	19.6	QTR	TPT	V..N
11-M008	11	2005-09-22 11:27:58	19.6	QTR	TPT	V..N
11-M008	11	2005-09-22 11:37:58	19.6	QTR	TPT	V..N
11-M008	11	2005-09-22 11:47:58	19.6	QTR	TPT	V..N
11-M008	11	2005-09-22 11:57:58	19.6	QTR	TPT	V..N
11-M008	11	2005-09-22 12:07:58	19.6	QTR	TPT	V..N
11-M008	11	2005-09-22 12:17:58	19.6	QTR	TPT	V..N
11-M008	11	2005-09-22 12:27:58	19.7	QTR	TPT	V..N
11-M008	11	2005-09-22 12:37:58	19.7	QTR	TPT	V..N
11-M008	11	2005-09-22 12:47:58	19.7	QTR	TPT	V..N
11-M008	11	2005-09-22 12:57:58	19.7	QTR	TPT	V..N
11-M008	11	2005-09-22 13:07:58	19.7	QTR	TPT	V..N
11-M008	11	2005-09-22 13:17:58	19.8	QTR	TPT	V..N
11-M008	11	2005-09-22 13:27:58	19.8	QTR	TPT	V..N
11-M008	11	2005-09-22 13:37:58	19.9	QTR	TPT	V..N
11-M008	11	2005-09-22 13:47:58	20.1	QTR	TPT	V..N
11-M008	11	2005-09-22 13:57:58	20.4	QTR	TPT	V..N
11-M008	11	2005-09-22 14:07:58	20.7	QTR	TPT	V..N
11-M008	11	2005-09-22 14:17:58	20.9	QTR	TPT	V..N
11-M008	11	2005-09-22 14:27:58	21.2	QTR	TPT	V..N
11-M008	11	2005-09-22 14:37:58	21.4	QTR	TPT	V..N
11-M008	11	2005-09-22 14:47:58	21.6	QTR	TPT	V..N
11-M008	11	2005-09-22 14:57:58	21.6	QTR	TPT	V..N
11-M008	11	2005-09-22 15:07:58	21.5	QTR	TPT	V..N
11-M008	11	2005-09-22 15:17:58	21.7	QTR	TPT	V..N
11-M008	11	2005-09-22 15:27:58	21.7	QTR	TPT	V..N
11-M008	11	2005-09-22 15:37:58	21.7	QTR	TPT	V..N
11-M008	11	2005-09-22 15:47:58	21.7	QTR	TPT	V..N
11-M008	11	2005-09-22 15:57:58	21.7	QTR	TPT	V..N
11-M008	11	2005-09-22 16:07:58	21.7	QTR	TPT	V..N
11-M008	11	2005-09-22 16:17:58	21.7	QTR	TPT	V..N
11-M008	11	2005-09-22 16:27:58	21.7	QTR	TPT	V..N
11-M008	11	2005-09-22 16:37:58	21.6	QTR	TPT	V..N
11-M008	11	2005-09-22 16:47:58	21.4	QTR	TPT	V..N
11-M008	11	2005-09-22 16:57:58	21.4	QTR	TPT	V..N
11-M008	11	2005-09-22 17:07:58	21.4	QTR	TPT	V..N
11-M008	11	2005-09-22 17:17:58	21.3	QTR	TPT	V..N
11-M008	11	2005-09-22 17:27:58	21.3	QTR	TPT	V..N
11-M008	11	2005-09-22 17:37:58	21.3	QTR	TPT	V..N
11-M008	11	2005-09-22 17:47:58	21.4	QTR	TPT	V..N
11-M008	11	2005-09-22 17:57:58	21.4	QTR	TPT	V..N
11-M008	11	2005-09-22 18:07:58	21.3	QTR	TPT	V..N
11-M008	11	2005-09-22 18:17:58	21.3	QTR	TPT	V..N
11-M008	11	2005-09-22 18:27:58	21.3	QTR	TPT	V..N
11-M008	11	2005-09-22 18:37:58	21.4	QTR	TPT	V..N
11-M008	11	2005-09-22 18:47:58	21.4	QTR	TPT	V..N
11-M008	11	2005-09-22 18:57:58	21.3	QTR	TPT	V..N
11-M008	11	2005-09-22 19:07:58	21.3	QTR	TPT	V..N
11-M008	11	2005-09-22 19:17:58	21.2	QTR	TPT	V..N
11-M008	11	2005-09-22 19:27:58	21.2	QTR	TPT	V..N
11-M008	11	2005-09-22 19:37:58	21.1	QTR	TPT	V..N
11-M008	11	2005-09-22 19:47:58	21.1	QTR	TPT	V..N
11-M008	11	2005-09-22 19:57:58	21.1	QTR	TPT	V..N
11-M008	11	2005-09-22 20:07:58	21.1	QTR	TPT	V..N
11-M008	11	2005-09-22 20:17:58	21.1	QTR	TPT	V..N
11-M008	11	2005-09-22 20:27:58	21.1	QTR	TPT	V..N
11-M008	11	2005-09-22 20:37:58	21.1	QTR	TPT	V..N
11-M008	11	2005-09-22 20:47:58	21.1	QTR	TPT	V..N
11-M008	11	2005-09-22 20:57:58	21.1	QTR	TPT	V..N
11-M008	11	2005-09-22 21:07:58	21.1	QTR	TPT	V..N
11-M008	11	2005-09-22 21:17:58	21.3	QTR	TPT	V..N
11-M008	11	2005-09-22 21:27:58	21.6	QTR	TPT	V..N
11-M008	11	2005-09-22 21:37:58	21.7	QTR	TPT	V..N
11-M008	11	2005-09-22 21:47:58	21.8	QTR	TPT	V..N
11-M008	11	2005-09-22 21:57:58	21.9	QTR	TPT	V..N
11-M008	11	2005-09-22 22:07:58	22	QTR	TPT	V..N
11-M008	11	2005-09-22 22:17:58	22.2	QTR	TPT	V..N
11-M008	11	2005-09-22 22:27:58	22.3	QTR	TPT	V..N
11-M008	11	2005-09-22 22:37:58	22.4	QTR	TPT	V..N
11-M008	11	2005-09-22 22:47:58	22.4	QTR	TPT	V..N
11-M008	11	2005-09-22 22:57:58	22.3	QTR	TPT	V..N
11-M008	11	2005-09-22 23:07:58	22.2	QTR	TPT	V..N
11-M008	11	2005-09-22 23:17:58	22.1	QTR	TPT	V..N
11-M008	11	2005-09-22 23:27:58	22	QTR	TPT	V..N
11-M008	11	2005-09-22 23:37:58	21.9	QTR	TPT	V..N
11-M008	11	2005-09-22 23:47:58	21.9	QTR	TPT	V..N
11-M008	11	2005-09-22 23:57:58	21.8	QTR	TPT	V..N
11-M008	11	2005-09-23 00:07:58	21.8	QTR	TPT	V..N
11-M008	11	2005-09-23 00:17:58	21.8	QTR	TPT	V..N
11-M008	11	2005-09-23 00:27:58	21.7	QTR	TPT	V..N
11-M008	11	2005-09-23 00:37:58	21.7	QTR	TPT	V..N
11-M008	11	2005-09-23 00:47:58	21.6	QTR	TPT	V..N
11-M008	11	2005-09-23 00:57:58	21.5	QTR	TPT	V..N
11-M008	11	2005-09-23 01:07:58	21.4	QTR	TPT	V..N
11-M008	11	2005-09-23 01:17:58	21.4	QTR	TPT	V..N
11-M008	11	2005-09-23 01:27:58	21.4	QTR	TPT	V..N
11-M008	11	2005-09-23 01:37:58	21.3	QTR	TPT	V..N
11-M008	11	2005-09-23 01:47:58	21.3	QTR	TPT	V..N
11-M008	11	2005-09-23 01:57:58	21.4	QTR	TPT	V..N
11-M008	11	2005-09-23 02:07:58	21.4	QTR	TPT	V..N
11-M008	11	2005-09-23 02:17:58	21.4	QTR	TPT	V..N
11-M008	11	2005-09-23 02:27:58	21.4	QTR	TPT	V..N
11-M008	11	2005-09-23 02:37:58	21.4	QTR	TPT	V..N
11-M008	11	2005-09-23 02:47:58	21.5	QTR	TPT	V..N
11-M008	11	2005-09-23 02:57:58	21.5	QTR	TPT	V..N
11-M008	11	2005-09-23 03:07:58	21.5	QTR	TPT	V..N
11-M008	11	2005-09-23 03:17:58	21.5	QTR	TPT	V..N
11-M008	11	2005-09-23 03:27:58	21.6	QTR	TPT	V..N
11-M008	11	2005-09-23 03:37:58	21.6	QTR	TPT	V..N
11-M008	11	2005-09-23 03:47:58	21.6	QTR	TPT	V..N
11-M008	11	2005-09-23 03:57:58	21.5	QTR	TPT	V..N
11-M008	11	2005-09-23 04:07:58	21.4	QTR	TPT	V..N
11-M008	11	2005-09-23 04:17:58	21.4	QTR	TPT	V..N
11-M008	11	2005-09-23 04:27:58	21.4	QTR	TPT	V..N
11-M008	11	2005-09-23 04:37:58	21.4	QTR	TPT	V..N
11-M008	11	2005-09-23 04:47:58	21.4	QTR	TPT	V..N
11-M008	11	2005-09-23 04:57:58	21.4	QTR	TPT	V..N
11-M008	11	2005-09-23 05:07:58	21.4	QTR	TPT	V..N
11-M008	11	2005-09-23 05:17:58	21.4	QTR	TPT	V..N
11-M008	11	2005-09-23 05:27:58	21.3	QTR	TPT	V..N
11-M008	11	2005-09-23 05:37:58	21.3	QTR	TPT	V..N
11-M008	11	2005-09-23 05:47:58	21.3	QTR	TPT	V..N
11-M008	11	2005-09-23 05:57:58	21.2	QTR	TPT	V..N
11-M008	11	2005-09-23 06:07:58	21.2	QTR	TPT	V..N
11-M008	11	2005-09-23 06:17:58	21.1	QTR	TPT	V..N
11-M008	11	2005-09-23 06:27:58	21	QTR	TPT	V..N
11-M008	11	2005-09-23 06:37:58	20.9	QTR	TPT	V..N
11-M008	11	2005-09-23 06:47:58	21	QTR	TPT	V..N
11-M008	11	2005-09-23 06:57:58	21.1	QTR	TPT	V..N
11-M008	11	2005-09-23 07:07:58	21.1	QTR	TPT	V..N
11-M008	11	2005-09-23 07:17:58	21.1	QTR	TPT	V..N
11-M008	11	2005-09-23 07:27:58	20.9	QTR	TPT	V..N
11-M008	11	2005-09-23 07:37:58	20.3	QTR	TPT	V..N
11-M008	11	2005-09-23 07:47:58	20.1	QTR	TPT	V..N
11-M008	11	2005-09-23 07:57:58	20	QTR	TPT	V..N
11-M008	11	2005-09-23 08:07:58	19.8	QTR	TPT	V..N
11-M008	11	2005-09-23 08:17:58	19.7	QTR	TPT	V..N
11-M008	11	2005-09-23 08:27:58	19.6	QTR	TPT	V..N
11-M008	11	2005-09-23 08:37:58	19.5	QTR	TPT	V..N
11-M008	11	2005-09-23 08:47:58	19.5	QTR	TPT	V..N
11-M008	11	2005-09-23 08:57:58	19.7	QTR	TPT	V..N
11-M008	11	2005-09-23 09:07:58	19.7	QTR	TPT	V..N
11-M008	11	2005-09-23 09:17:58	19.7	QTR	TPT	V..N
11-M008	11	2005-09-23 09:27:58	19.8	QTR	TPT	V..N
11-M008	11	2005-09-23 09:37:58	19.9	QTR	TPT	V..N
11-M008	11	2005-09-23 09:47:58	20	QTR	TPT	V..N
11-M008	11	2005-09-23 09:57:58	20.1	QTR	TPT	V..N
11-M008	11	2005-09-23 10:07:58	20.2	QTR	TPT	V..N
11-M008	11	2005-09-23 10:17:58	20.3	QTR	TPT	V..N
11-M008	11	2005-09-23 10:27:58	20.5	QTR	TPT	V..N
11-M008	11	2005-09-23 10:37:58	20.6	QTR	TPT	V..N
11-M008	11	2005-09-23 10:47:58	20.7	QTR	TPT	V..N
11-M008	11	2005-09-23 10:57:58	20.8	QTR	TPT	V..N
11-M008	11	2005-09-23 11:07:58	20.7	QTR	TPT	V..N
11-M008	11	2005-09-23 11:17:58	20.7	QTR	TPT	V..N
11-M008	11	2005-09-23 11:27:58	20.7	QTR	TPT	V..N
11-M008	11	2005-09-23 11:37:58	20.7	QTR	TPT	V..N
11-M008	11	2005-09-23 11:47:58	20.8	QTR	TPT	V..N
11-M008	11	2005-09-23 11:57:58	20.8	QTR	TPT	V..N
11-M008	11	2005-09-23 12:07:58	20.9	QTR	TPT	V..N
11-M008	11	2005-09-23 12:17:58	21	QTR	TPT	V..N
11-M008	11	2005-09-23 12:27:58	21.1	QTR	TPT	V..N
11-M008	11	2005-09-23 12:37:58	21.1	QTR	TPT	V..N
11-M008	11	2005-09-23 12:47:58	21.2	QTR	TPT	V..N
11-M008	11	2005-09-23 12:57:58	21.2	QTR	TPT	V..N
11-M008	11	2005-09-23 13:07:58	21.2	QTR	TPT	V..N
11-M008	11	2005-09-23 13:17:58	21.3	QTR	TPT	V..N
11-M008	11	2005-09-23 13:27:58	21.4	QTR	TPT	V..N
11-M008	11	2005-09-23 13:37:58	21.6	QTR	TPT	V..N
11-M008	11	2005-09-23 13:47:58	22	QTR	TPT	V..N
11-M008	11	2005-09-23 13:57:58	22.3	QTR	TPT	V..N
11-M008	11	2005-09-23 14:07:58	22.6	QTR	TPT	V..N
11-M008	11	2005-09-23 14:17:58	22.7	QTR	TPT	V..N
11-M008	11	2005-09-23 14:27:58	22.8	QTR	TPT	V..N
11-M008	11	2005-09-23 14:37:58	22.9	QTR	TPT	V..N
11-M008	11	2005-09-23 14:47:58	23.1	QTR	TPT	V..N
11-M008	11	2005-09-23 14:57:58	23.3	QTR	TPT	V..N
11-M008	11	2005-09-23 15:07:58	23.6	QTR	TPT	V..N
11-M008	11	2005-09-23 15:17:58	23.7	QTR	TPT	V..N
11-M008	11	2005-09-23 15:27:58	23.7	QTR	TPT	V..N
11-M008	11	2005-09-23 15:37:58	23.7	QTR	TPT	V..N
11-M008	11	2005-09-23 15:47:58	23.8	QTR	TPT	V..N
11-M008	11	2005-09-23 15:57:58	23.8	QTR	TPT	V..N
11-M008	11	2005-09-23 16:07:58	23.7	QTR	TPT	V..N
11-M008	11	2005-09-23 16:17:58	23.6	QTR	TPT	V..N
11-M008	11	2005-09-23 16:27:58	23.7	QTR	TPT	V..N
11-M008	11	2005-09-23 16:37:58	23.7	QTR	TPT	V..N
11-M008	11	2005-09-23 16:47:58	23.6	QTR	TPT	V..N
11-M008	11	2005-09-23 16:57:58	23.6	QTR	TPT	V..N
11-M008	11	2005-09-23 17:07:58	23.6	QTR	TPT	V..N
11-M008	11	2005-09-23 17:17:58	23.5	QTR	TPT	V..N
11-M008	11	2005-09-23 17:27:58	23.5	QTR	TPT	V..N
11-M008	11	2005-09-23 17:37:58	23.4	QTR	TPT	V..N
11-M008	11	2005-09-23 17:47:58	23.4	QTR	TPT	V..N
11-M008	11	2005-09-23 17:57:58	23.4	QTR	TPT	V..N
11-M008	11	2005-09-23 18:07:58	23.3	QTR	TPT	V..N
11-M008	11	2005-09-23 18:17:58	23.1	QTR	TPT	V..N
11-M008	11	2005-09-23 18:27:58	23.1	QTR	TPT	V..N
11-M008	11	2005-09-23 18:37:58	23.1	QTR	TPT	V..N
11-M008	11	2005-09-23 18:47:58	23	QTR	TPT	V..N
11-M008	11	2005-09-23 18:57:58	22.9	QTR	TPT	V..N
11-M008	11	2005-09-23 19:07:58	22.9	QTR	TPT	V..N
11-M008	11	2005-09-23 19:17:58	22.8	QTR	TPT	V..N
11-M008	11	2005-09-23 19:27:58	22.8	QTR	TPT	V..N
11-M008	11	2005-09-23 19:37:58	22.8	QTR	TPT	V..N
11-M008	11	2005-09-23 19:47:58	22.7	QTR	TPT	V..N
11-M008	11	2005-09-23 19:57:58	22.7	QTR	TPT	V..N
11-M008	11	2005-09-23 20:07:58	22.6	QTR	TPT	V..N
11-M008	11	2005-09-23 20:17:58	22.5	QTR	TPT	V..N
11-M008	11	2005-09-23 20:27:58	22.4	QTR	TPT	V..N
11-M008	11	2005-09-23 20:37:58	22.4	QTR	TPT	V..N
11-M008	11	2005-09-23 20:47:58	22.3	QTR	TPT	V..N
11-M008	11	2005-09-23 20:57:58	22.3	QTR	TPT	V..N
11-M008	11	2005-09-23 21:07:58	22.2	QTR	TPT	V..N
11-M008	11	2005-09-23 21:17:58	22.2	QTR	TPT	V..N
11-M008	11	2005-09-23 21:27:58	22.1	QTR	TPT	V..N
11-M008	11	2005-09-23 21:37:58	22.1	QTR	TPT	V..N
11-M008	11	2005-09-23 21:47:58	22.1	QTR	TPT	V..N
11-M008	11	2005-09-23 21:57:58	22.1	QTR	TPT	V..N
11-M008	11	2005-09-23 22:07:58	22.2	QTR	TPT	V..N
11-M008	11	2005-09-23 22:17:58	22.2	QTR	TPT	V..N
11-M008	11	2005-09-23 22:27:58	22.2	QTR	TPT	V..N
11-M008	11	2005-09-23 22:37:58	22.2	QTR	TPT	V..N
11-M008	11	2005-09-23 22:47:58	22.2	QTR	TPT	V..N
11-M008	11	2005-09-23 22:57:58	22.2	QTR	TPT	V..N
11-M008	11	2005-09-23 23:07:58	22.3	QTR	TPT	V..N
11-M008	11	2005-09-23 23:17:58	22.4	QTR	TPT	V..N
11-M008	11	2005-09-23 23:27:58	22.4	QTR	TPT	V..N
11-M008	11	2005-09-23 23:37:58	22.4	QTR	TPT	V..N
11-M008	11	2005-09-23 23:47:58	22.4	QTR	TPT	V..N
11-M008	11	2005-09-23 23:57:58	22.4	QTR	TPT	V..N
11-M008	11	2005-09-24 00:07:58	22.3	QTR	TPT	V..N
11-M008	11	2005-09-24 00:17:58	22.3	QTR	TPT	V..N
11-M008	11	2005-09-24 00:27:58	22.3	QTR	TPT	V..N
11-M008	11	2005-09-24 00:37:58	22.3	QTR	TPT	V..N
11-M008	11	2005-09-24 00:47:58	22.3	QTR	TPT	V..N
11-M008	11	2005-09-24 00:57:58	22.3	QTR	TPT	V..N
11-M008	11	2005-09-24 01:07:58	22.3	QTR	TPT	V..N
11-M008	11	2005-09-24 01:17:58	22.3	QTR	TPT	V..N
11-M008	11	2005-09-24 01:27:58	22.3	QTR	TPT	V..N
11-M008	11	2005-09-24 01:37:58	22.3	QTR	TPT	V..N
11-M008	11	2005-09-24 01:47:58	22.3	QTR	TPT	V..N
11-M008	11	2005-09-24 01:57:58	22.3	QTR	TPT	V..N
11-M008	11	2005-09-24 02:07:58	22.3	QTR	TPT	V..N
11-M008	11	2005-09-24 02:17:58	22.3	QTR	TPT	V..N
11-M008	11	2005-09-24 02:27:58	22.3	QTR	TPT	V..N
11-M008	11	2005-09-24 02:37:58	22.3	QTR	TPT	V..N
11-M008	11	2005-09-24 02:47:58	22.3	QTR	TPT	V..N
11-M008	11	2005-09-24 02:57:58	22.3	QTR	TPT	V..N
11-M008	11	2005-09-24 03:07:58	22.3	QTR	TPT	V..N
11-M008	11	2005-09-24 03:17:58	22.3	QTR	TPT	V..N
11-M008	11	2005-09-24 03:27:58	22.3	QTR	TPT	V..N
11-M008	11	2005-09-24 03:37:58	22.3	QTR	TPT	V..N
11-M008	11	2005-09-24 03:47:58	22.3	QTR	TPT	V..N
11-M008	11	2005-09-24 03:57:58	22.3	QTR	TPT	V..N
11-M008	11	2005-09-24 04:07:58	22.3	QTR	TPT	V..N
11-M008	11	2005-09-24 04:17:58	22.3	QTR	TPT	V..N
11-M008	11	2005-09-24 04:27:58	22.4	QTR	TPT	V..N
11-M008	11	2005-09-24 04:37:58	22.6	QTR	TPT	V..N
11-M008	11	2005-09-24 04:47:58	22.8	QTR	TPT	V..N
11-M008	11	2005-09-24 04:57:58	22.8	QTR	TPT	V..N
11-M008	11	2005-09-24 05:07:58	22.9	QTR	TPT	V..N
11-M008	11	2005-09-24 05:17:58	22.9	QTR	TPT	V..N
11-M008	11	2005-09-24 05:27:58	22.9	QTR	TPT	V..N
11-M008	11	2005-09-24 05:37:58	22.9	QTR	TPT	V..N
11-M008	11	2005-09-24 05:47:58	22.9	QTR	TPT	V..N
11-M008	11	2005-09-24 05:57:58	22.9	QTR	TPT	V..N
11-M008	11	2005-09-24 06:07:58	22.9	QTR	TPT	V..N
11-M008	11	2005-09-24 06:17:58	22.9	QTR	TPT	V..N
11-M008	11	2005-09-24 06:27:58	22.9	QTR	TPT	V..N
11-M008	11	2005-09-24 06:37:58	22.9	QTR	TPT	V..N
11-M008	11	2005-09-24 06:47:58	22.9	QTR	TPT	V..N
11-M008	11	2005-09-24 06:57:58	22.9	QTR	TPT	V..N
11-M008	11	2005-09-24 07:07:58	22.9	QTR	TPT	V..N
11-M008	11	2005-09-24 07:17:58	22.9	QTR	TPT	V..N
11-M008	11	2005-09-24 07:27:58	22.9	QTR	TPT	V..N
11-M008	11	2005-09-24 07:37:58	22.9	QTR	TPT	V..N
11-M008	11	2005-09-24 07:47:58	23	QTR	TPT	V..N
11-M008	11	2005-09-24 07:57:58	23	QTR	TPT	V..N
11-M008	11	2005-09-24 08:07:58	23	QTR	TPT	V..N
11-M008	11	2005-09-24 08:17:58	23	QTR	TPT	V..N
11-M008	11	2005-09-24 08:27:58	22.9	QTR	TPT	V..N
11-M008	11	2005-09-24 08:37:58	22.9	QTR	TPT	V..N
11-M008	11	2005-09-24 08:47:58	23	QTR	TPT	V..N
11-M008	11	2005-09-24 08:57:58	23	QTR	TPT	V..N
11-M008	11	2005-09-24 09:07:58	23.1	QTR	TPT	V..N
11-M008	11	2005-09-24 09:17:58	23.1	QTR	TPT	V..N
11-M008	11	2005-09-24 09:27:58	23.2	QTR	TPT	V..N
11-M008	11	2005-09-24 09:37:58	23.3	QTR	TPT	V..N
11-M008	11	2005-09-24 09:47:58	23.3	QTR	TPT	V..N
11-M008	11	2005-09-24 09:57:58	22.8	QTR	TPT	V..N
11-M008	11	2005-09-24 10:07:58	22.5	QTR	TPT	V..N
11-M008	11	2005-09-24 10:17:58	22.3	QTR	TPT	V..N
11-M008	11	2005-09-24 10:27:58	22.2	QTR	TPT	V..N
11-M008	11	2005-09-24 10:37:58	22.2	QTR	TPT	V..N
11-M008	11	2005-09-24 10:47:58	22.2	QTR	TPT	V..N
11-M008	11	2005-09-24 10:57:58	22.2	QTR	TPT	V..N
11-M008	11	2005-09-24 11:07:58	22.2	QTR	TPT	V..N
11-M008	11	2005-09-24 11:17:58	22.1	QTR	TPT	V..N
11-M008	11	2005-09-24 11:27:58	22.1	QTR	TPT	V..N
11-M008	11	2005-09-24 11:37:58	22.2	QTR	TPT	V..N
11-M008	11	2005-09-24 11:47:58	22.2	QTR	TPT	V..N
11-M008	11	2005-09-24 11:57:58	22.2	QTR	TPT	V..N
11-M008	11	2005-09-24 12:07:58	22.2	QTR	TPT	V..N
11-M008	11	2005-09-24 12:17:58	22.2	QTR	TPT	V..N
11-M008	11	2005-09-24 12:27:58	22.2	QTR	TPT	V..N
11-M008	11	2005-09-24 12:37:58	22.2	QTR	TPT	V..N
11-M008	11	2005-09-24 12:47:58	22.2	QTR	TPT	V..N
11-M008	11	2005-09-24 12:57:58	22.2	QTR	TPT	V..N
11-M008	11	2005-09-24 13:07:58	22.2	QTR	TPT	V..N
11-M008	11	2005-09-24 13:17:58	22.2	QTR	TPT	V..N
11-M008	11	2005-09-24 13:27:58	22.3	QTR	TPT	V..N
11-M008	11	2005-09-24 13:37:58	22.3	QTR	TPT	V..N
11-M008	11	2005-09-24 13:47:58	22.4	QTR	TPT	V..N
11-M008	11	2005-09-24 13:57:58	22.5	QTR	TPT	V..N
11-M008	11	2005-09-24 14:07:58	22.5	QTR	TPT	V..N
11-M008	11	2005-09-24 14:17:58	22.6	QTR	TPT	V..N
11-M008	11	2005-09-24 14:27:58	22.6	QTR	TPT	V..N
11-M008	11	2005-09-24 14:37:58	22.6	QTR	TPT	V..N
11-M008	11	2005-09-24 14:47:58	22.6	QTR	TPT	V..N
11-M008	11	2005-09-24 14:57:58	22.6	QTR	TPT	V..N
11-M008	11	2005-09-24 15:07:58	22.6	QTR	TPT	V..N
11-M008	11	2005-09-24 15:17:58	22.6	QTR	TPT	V..N
11-M008	11	2005-09-24 15:27:58	22.5	QTR	TPT	V..N
11-M008	11	2005-09-24 15:37:58	22.5	QTR	TPT	V..N
11-M008	11	2005-09-24 15:47:58	22.6	QTR	TPT	V..N
11-M008	11	2005-09-24 15:57:58	22.6	QTR	TPT	V..N
11-M008	11	2005-09-24 16:07:58	22.5	QTR	TPT	V..N
11-M008	11	2005-09-24 16:17:58	22.5	QTR	TPT	V..N
11-M008	11	2005-09-24 16:27:58	22.6	QTR	TPT	V..N
11-M008	11	2005-09-24 16:37:58	22.6	QTR	TPT	V..N
11-M008	11	2005-09-24 16:47:58	22.6	QTR	TPT	V..N
11-M008	11	2005-09-24 16:57:58	22.6	QTR	TPT	V..N
11-M008	11	2005-09-24 17:07:58	22.6	QTR	TPT	V..N
11-M008	11	2005-09-24 17:17:58	22.6	QTR	TPT	V..N
11-M008	11	2005-09-24 17:27:58	22.6	QTR	TPT	V..N
11-M008	11	2005-09-24 17:37:58	22.6	QTR	TPT	V..N
11-M008	11	2005-09-24 17:47:58	22.6	QTR	TPT	V..N
11-M008	11	2005-09-24 17:57:58	22.6	QTR	TPT	V..N
11-M008	11	2005-09-24 18:07:58	22.6	QTR	TPT	V..N
11-M008	11	2005-09-24 18:17:58	22.6	QTR	TPT	V..N
11-M008	11	2005-09-24 18:27:58	22.6	QTR	TPT	V..N
11-M008	11	2005-09-24 18:37:58	22.6	QTR	TPT	V..N
11-M008	11	2005-09-24 18:47:58	22.6	QTR	TPT	V..N
11-M008	11	2005-09-24 18:57:58	22.7	QTR	TPT	V..N
11-M008	11	2005-09-24 19:07:58	22.7	QTR	TPT	V..N
11-M008	11	2005-09-24 19:17:58	22.7	QTR	TPT	V..N
11-M008	11	2005-09-24 19:27:58	22.7	QTR	TPT	V..N
11-M008	11	2005-09-24 19:37:58	22.7	QTR	TPT	V..N
11-M008	11	2005-09-24 19:47:58	22.7	QTR	TPT	V..N
11-M008	11	2005-09-24 19:57:58	22.7	QTR	TPT	V..N
11-M008	11	2005-09-24 20:07:58	22.7	QTR	TPT	V..N
11-M008	11	2005-09-24 20:17:58	22.6	QTR	TPT	V..N
11-M008	11	2005-09-24 20:27:58	22.6	QTR	TPT	V..N
11-M008	11	2005-09-24 20:37:58	22.6	QTR	TPT	V..N
11-M008	11	2005-09-24 20:47:58	22.6	QTR	TPT	V..N
11-M008	11	2005-09-24 20:57:58	22.6	QTR	TPT	V..N
11-M008	11	2005-09-24 21:07:58	22.6	QTR	TPT	V..N
11-M008	11	2005-09-24 21:17:58	22.5	QTR	TPT	V..N
11-M008	11	2005-09-24 21:27:58	22.5	QTR	TPT	V..N
11-M008	11	2005-09-24 21:37:58	22.5	QTR	TPT	V..N
11-M008	11	2005-09-24 21:47:58	22.5	QTR	TPT	V..N
11-M008	11	2005-09-24 21:57:58	22.4	QTR	TPT	V..N
11-M008	11	2005-09-24 22:07:58	22.4	QTR	TPT	V..N
11-M008	11	2005-09-24 22:17:58	22.4	QTR	TPT	V..N
11-M008	11	2005-09-24 22:27:58	22.3	QTR	TPT	V..N
11-M008	11	2005-09-24 22:37:58	22.3	QTR	TPT	V..N
11-M008	11	2005-09-24 22:47:58	22.3	QTR	TPT	V..N
11-M008	11	2005-09-24 22:57:58	22.4	QTR	TPT	V..N
11-M008	11	2005-09-24 23:07:58	22.6	QTR	TPT	V..N
11-M008	11	2005-09-24 23:17:58	22.7	QTR	TPT	V..N
11-M008	11	2005-09-24 23:27:58	22.8	QTR	TPT	V..N
11-M008	11	2005-09-24 23:37:58	22.8	QTR	TPT	V..N
11-M008	11	2005-09-24 23:47:58	22.9	QTR	TPT	V..N
11-M008	11	2005-09-24 23:57:58	22.9	QTR	TPT	V..N
11-M008	11	2005-09-25 00:07:58	23	QTR	TPT	V..N
11-M008	11	2005-09-25 00:17:58	23	QTR	TPT	V..N
11-M008	11	2005-09-25 00:27:58	23.1	QTR	TPT	V..N
11-M008	11	2005-09-25 00:37:58	23.1	QTR	TPT	V..N
11-M008	11	2005-09-25 00:47:58	23.1	QTR	TPT	V..N
11-M008	11	2005-09-25 00:57:58	23.2	QTR	TPT	V..N
11-M008	11	2005-09-25 01:07:58	23.2	QTR	TPT	V..N
11-M008	11	2005-09-25 01:17:58	23.2	QTR	TPT	V..N
11-M008	11	2005-09-25 01:27:58	23.3	QTR	TPT	V..N
11-M008	11	2005-09-25 01:37:58	23.3	QTR	TPT	V..N
11-M008	11	2005-09-25 01:47:58	23.3	QTR	TPT	V..N
11-M008	11	2005-09-25 01:57:58	23.3	QTR	TPT	V..N
11-M008	11	2005-09-25 02:07:58	23.4	QTR	TPT	V..N
11-M008	11	2005-09-25 02:17:58	23.4	QTR	TPT	V..N
11-M008	11	2005-09-25 02:27:58	23.4	QTR	TPT	V..N
11-M008	11	2005-09-25 02:37:58	23.4	QTR	TPT	V..N
11-M008	11	2005-09-25 02:47:58	23.4	QTR	TPT	V..N
11-M008	11	2005-09-25 02:57:58	23.5	QTR	TPT	V..N
11-M008	11	2005-09-25 03:07:58	23.5	QTR	TPT	V..N
11-M008	11	2005-09-25 03:17:58	23.5	QTR	TPT	V..N
11-M008	11	2005-09-25 03:27:58	23.5	QTR	TPT	V..N
11-M008	11	2005-09-25 03:37:58	23.5	QTR	TPT	V..N
11-M008	11	2005-09-25 03:47:58	23.5	QTR	TPT	V..N
11-M008	11	2005-09-25 03:57:58	23.6	QTR	TPT	V..N
11-M008	11	2005-09-25 04:07:58	23.6	QTR	TPT	V..N
11-M008	11	2005-09-25 04:17:58	23.6	QTR	TPT	V..N
11-M008	11	2005-09-25 04:27:58	23.6	QTR	TPT	V..N
11-M008	11	2005-09-25 04:37:58	23.5	QTR	TPT	V..N
11-M008	11	2005-09-25 04:47:58	23.5	QTR	TPT	V..N
11-M008	11	2005-09-25 04:57:58	23.5	QTR	TPT	V..N
11-M008	11	2005-09-25 05:07:58	23.5	QTR	TPT	V..N
11-M008	11	2005-09-25 05:17:58	23.5	QTR	TPT	V..N
11-M008	11	2005-09-25 05:27:58	23.5	QTR	TPT	V..N
11-M008	11	2005-09-25 05:37:58	23.5	QTR	TPT	V..N
11-M008	11	2005-09-25 05:47:58	23.5	QTR	TPT	V..N
11-M008	11	2005-09-25 05:57:58	23.5	QTR	TPT	V..N
11-M008	11	2005-09-25 06:07:58	23.5	QTR	TPT	V..N
11-M008	11	2005-09-25 06:17:58	23.6	QTR	TPT	V..N
11-M008	11	2005-09-25 06:27:58	23.6	QTR	TPT	V..N
11-M008	11	2005-09-25 06:37:58	23.6	QTR	TPT	V..N
11-M008	11	2005-09-25 06:47:58	23.5	QTR	TPT	V..N
11-M008	11	2005-09-25 06:57:58	23.5	QTR	TPT	V..N
11-M008	11	2005-09-25 07:07:58	23.5	QTR	TPT	V..N
11-M008	11	2005-09-25 07:17:58	23.5	QTR	TPT	V..N
11-M008	11	2005-09-25 07:27:58	23.5	QTR	TPT	V..N
11-M008	11	2005-09-25 07:37:58	23.5	QTR	TPT	V..N
11-M008	11	2005-09-25 07:47:58	23.5	QTR	TPT	V..N
11-M008	11	2005-09-25 07:57:58	23.6	QTR	TPT	V..N
11-M008	11	2005-09-25 08:07:58	23.4	QTR	TPT	V..N
11-M008	11	2005-09-25 08:17:58	23.2	QTR	TPT	V..N
11-M008	11	2005-09-25 08:27:58	22.9	QTR	TPT	V..N
11-M008	11	2005-09-25 08:37:58	22.7	QTR	TPT	V..N
11-M008	11	2005-09-25 08:47:58	22.7	QTR	TPT	V..N
11-M008	11	2005-09-25 08:57:58	22.7	QTR	TPT	V..N
11-M008	11	2005-09-25 09:07:58	22.8	QTR	TPT	V..N
11-M008	11	2005-09-25 09:17:58	22.8	QTR	TPT	V..N
11-M008	11	2005-09-25 09:27:58	22.8	QTR	TPT	V..N
11-M008	11	2005-09-25 09:37:58	22.8	QTR	TPT	V..N
11-M008	11	2005-09-25 09:47:58	22.8	QTR	TPT	V..N
11-M008	11	2005-09-25 09:57:58	22.8	QTR	TPT	V..N
11-M008	11	2005-09-25 10:07:58	22.8	QTR	TPT	V..N
11-M008	11	2005-09-25 10:17:58	22.8	QTR	TPT	V..N
11-M008	11	2005-09-25 10:27:58	22.8	QTR	TPT	V..N
11-M008	11	2005-09-25 10:37:58	22.9	QTR	TPT	V..N
11-M008	11	2005-09-25 10:47:58	22.9	QTR	TPT	V..N
11-M008	11	2005-09-25 10:57:58	22.9	QTR	TPT	V..N
11-M008	11	2005-09-25 11:07:58	22.8	QTR	TPT	V..N
11-M008	11	2005-09-25 11:17:58	22.8	QTR	TPT	V..N
11-M008	11	2005-09-25 11:27:58	22.7	QTR	TPT	V..N
11-M008	11	2005-09-25 11:37:58	22.7	QTR	TPT	V..N
11-M008	11	2005-09-25 11:47:58	22.7	QTR	TPT	V..N
11-M008	11	2005-09-25 11:57:58	22.7	QTR	TPT	V..N
11-M008	11	2005-09-25 12:07:58	22.7	QTR	TPT	V..N
11-M008	11	2005-09-25 12:17:58	22.7	QTR	TPT	V..N
11-M008	11	2005-09-25 12:27:58	22.9	QTR	TPT	V..N
11-M008	11	2005-09-25 12:37:58	23	QTR	TPT	V..N
11-M008	11	2005-09-25 12:47:58	23.2	QTR	TPT	V..N
11-M008	11	2005-09-25 12:57:58	23.3	QTR	TPT	V..N
11-M008	11	2005-09-25 13:07:58	23.4	QTR	TPT	V..N
11-M008	11	2005-09-25 13:17:58	23.5	QTR	TPT	V..N
11-M008	11	2005-09-25 13:27:58	23.6	QTR	TPT	V..N
11-M008	11	2005-09-25 13:37:58	23.6	QTR	TPT	V..N
11-M008	11	2005-09-25 13:47:58	23.6	QTR	TPT	V..N
11-M008	11	2005-09-25 13:57:58	23.6	QTR	TPT	V..N
11-M008	11	2005-09-25 14:07:58	23.7	QTR	TPT	V..N
11-M008	11	2005-09-25 14:17:58	23.7	QTR	TPT	V..N
11-M008	11	2005-09-25 14:27:58	23.8	QTR	TPT	V..N
11-M008	11	2005-09-25 14:37:58	23.8	QTR	TPT	V..N
11-M008	11	2005-09-25 14:47:58	23.8	QTR	TPT	V..N
11-M008	11	2005-09-25 14:57:58	23.8	QTR	TPT	V..N
11-M008	11	2005-09-25 15:07:58	23.8	QTR	TPT	V..N
11-M008	11	2005-09-25 15:17:58	23.8	QTR	TPT	V..N
11-M008	11	2005-09-25 15:27:58	23.8	QTR	TPT	V..N
11-M008	11	2005-09-25 15:37:58	23.9	QTR	TPT	V..N
11-M008	11	2005-09-25 15:47:58	23.9	QTR	TPT	V..N
11-M008	11	2005-09-25 15:57:58	23.9	QTR	TPT	V..N
11-M008	11	2005-09-25 16:07:58	23.9	QTR	TPT	V..N
11-M008	11	2005-09-25 16:17:58	23.8	QTR	TPT	V..N
11-M008	11	2005-09-25 16:27:58	23.8	QTR	TPT	V..N
11-M008	11	2005-09-25 16:37:58	23.8	QTR	TPT	V..N
11-M008	11	2005-09-25 16:47:58	23.8	QTR	TPT	V..N
11-M008	11	2005-09-25 16:57:58	23.8	QTR	TPT	V..N
11-M008	11	2005-09-25 17:07:58	23.9	QTR	TPT	V..N
11-M008	11	2005-09-25 17:17:58	23.9	QTR	TPT	V..N
11-M008	11	2005-09-25 17:27:58	23.9	QTR	TPT	V..N
11-M008	11	2005-09-25 17:37:58	23.9	QTR	TPT	V..N
11-M008	11	2005-09-25 17:47:58	23.9	QTR	TPT	V..N
11-M008	11	2005-09-25 17:57:58	23.9	QTR	TPT	V..N
11-M008	11	2005-09-25 18:07:58	23.9	QTR	TPT	V..N
11-M008	11	2005-09-25 18:17:58	23.9	QTR	TPT	V..N
11-M008	11	2005-09-25 18:27:58	23.9	QTR	TPT	V..N
11-M008	11	2005-09-25 18:37:58	23.9	QTR	TPT	V..N
11-M008	11	2005-09-25 18:47:58	24	QTR	TPT	V..N
11-M008	11	2005-09-25 18:57:58	24.1	QTR	TPT	V..N
11-M008	11	2005-09-25 19:07:58	24.1	QTR	TPT	V..N
11-M008	11	2005-09-25 19:17:58	24.1	QTR	TPT	V..N
11-M008	11	2005-09-25 19:27:58	24.1	QTR	TPT	V..N
11-M008	11	2005-09-25 19:37:58	24.1	QTR	TPT	V..N
11-M008	11	2005-09-25 19:47:58	24.3	QTR	TPT	V..N
11-M008	11	2005-09-25 19:57:58	24.4	QTR	TPT	V..N
11-M008	11	2005-09-25 20:07:58	24.7	QTR	TPT	V..N
11-M008	11	2005-09-25 20:17:58	24.9	QTR	TPT	V..N
11-M008	11	2005-09-25 20:27:58	25.1	QTR	TPT	V..N
11-M008	11	2005-09-25 20:37:58	25.2	QTR	TPT	V..N
11-M008	11	2005-09-25 20:47:58	25.3	QTR	TPT	V..N
11-M008	11	2005-09-25 20:57:58	25.3	QTR	TPT	V..N
11-M008	11	2005-09-25 21:07:58	25.3	QTR	TPT	V..N
11-M008	11	2005-09-25 21:17:58	25.2	QTR	TPT	V..N
11-M008	11	2005-09-25 21:27:58	25.1	QTR	TPT	V..N
11-M008	11	2005-09-25 21:37:58	25	QTR	TPT	V..N
11-M008	11	2005-09-25 21:47:58	24.9	QTR	TPT	V..N
11-M008	11	2005-09-25 21:57:58	24.8	QTR	TPT	V..N
11-M008	11	2005-09-25 22:07:58	24.8	QTR	TPT	V..N
11-M008	11	2005-09-25 22:17:58	24.8	QTR	TPT	V..N
11-M008	11	2005-09-25 22:27:58	24.7	QTR	TPT	V..N
11-M008	11	2005-09-25 22:37:58	24.7	QTR	TPT	V..N
11-M008	11	2005-09-25 22:47:58	24.6	QTR	TPT	V..N
11-M008	11	2005-09-25 22:57:58	24.7	QTR	TPT	V..N
11-M008	11	2005-09-25 23:07:58	24.7	QTR	TPT	V..N
11-M008	11	2005-09-25 23:17:58	24.8	QTR	TPT	V..N
11-M008	11	2005-09-25 23:27:58	24.9	QTR	TPT	V..N
11-M008	11	2005-09-25 23:37:58	25.1	QTR	TPT	V..N
11-M008	11	2005-09-25 23:47:58	25.3	QTR	TPT	V..N
11-M008	11	2005-09-25 23:57:58	25.3	QTR	TPT	V..N
11-M008	11	2005-09-26 00:07:58	25.2	QTR	TPT	V..N
11-M008	11	2005-09-26 00:17:58	25.2	QTR	TPT	V..N
11-M008	11	2005-09-26 00:27:58	25.1	QTR	TPT	V..N
11-M008	11	2005-09-26 00:37:58	25	QTR	TPT	V..N
11-M008	11	2005-09-26 00:47:58	24.9	QTR	TPT	V..N
11-M008	11	2005-09-26 00:57:58	24.9	QTR	TPT	V..N
11-M008	11	2005-09-26 01:07:58	24.8	QTR	TPT	V..N
11-M008	11	2005-09-26 01:17:58	24.8	QTR	TPT	V..N
11-M008	11	2005-09-26 01:27:58	24.7	QTR	TPT	V..N
11-M008	11	2005-09-26 01:37:58	24.7	QTR	TPT	V..N
11-M008	11	2005-09-26 01:47:58	24.6	QTR	TPT	V..N
11-M008	11	2005-09-26 01:57:58	24.6	QTR	TPT	V..N
11-M008	11	2005-09-26 02:07:58	24.6	QTR	TPT	V..N
11-M008	11	2005-09-26 02:17:58	24.5	QTR	TPT	V..N
11-M008	11	2005-09-26 02:27:58	24.5	QTR	TPT	V..N
11-M008	11	2005-09-26 02:37:58	24.5	QTR	TPT	V..N
11-M008	11	2005-09-26 02:47:58	24.4	QTR	TPT	V..N
11-M008	11	2005-09-26 02:57:58	24.4	QTR	TPT	V..N
11-M008	11	2005-09-26 03:07:58	24.4	QTR	TPT	V..N
11-M008	11	2005-09-26 03:17:58	24.4	QTR	TPT	V..N
11-M008	11	2005-09-26 03:27:58	24.3	QTR	TPT	V..N
11-M008	11	2005-09-26 03:37:58	24.3	QTR	TPT	V..N
11-M008	11	2005-09-26 03:47:58	24.3	QTR	TPT	V..N
11-M008	11	2005-09-26 03:57:58	24.3	QTR	TPT	V..N
11-M008	11	2005-09-26 04:07:58	24.2	QTR	TPT	V..N
11-M008	11	2005-09-26 04:17:58	24.2	QTR	TPT	V..N
11-M008	11	2005-09-26 04:27:58	24.2	QTR	TPT	V..N
11-M008	11	2005-09-26 04:37:58	24.2	QTR	TPT	V..N
11-M008	11	2005-09-26 04:47:58	24.2	QTR	TPT	V..N
11-M008	11	2005-09-26 04:57:58	24.2	QTR	TPT	V..N
11-M008	11	2005-09-26 05:07:58	24.1	QTR	TPT	V..N
11-M008	11	2005-09-26 05:17:58	24.1	QTR	TPT	V..N
11-M008	11	2005-09-26 05:27:58	24.1	QTR	TPT	V..N
11-M008	11	2005-09-26 05:37:58	24.1	QTR	TPT	V..N
11-M008	11	2005-09-26 05:47:58	24.1	QTR	TPT	V..N
11-M008	11	2005-09-26 05:57:58	24	QTR	TPT	V..N
11-M008	11	2005-09-26 06:07:58	24	QTR	TPT	V..N
11-M008	11	2005-09-26 06:17:58	23.9	QTR	TPT	V..N
11-M008	11	2005-09-26 06:27:58	23.9	QTR	TPT	V..N
11-M008	11	2005-09-26 06:37:58	23.9	QTR	TPT	V..N
11-M008	11	2005-09-26 06:47:58	23.9	QTR	TPT	V..N
11-M008	11	2005-09-26 06:57:58	23.9	QTR	TPT	V..N
11-M008	11	2005-09-26 07:07:58	23.8	QTR	TPT	V..N
11-M008	11	2005-09-26 07:17:58	23.7	QTR	TPT	V..N
11-M008	11	2005-09-26 07:27:58	23.2	QTR	TPT	V..N
11-M008	11	2005-09-26 07:37:58	22	QTR	TPT	V..N
11-M008	11	2005-09-26 07:47:58	21.4	QTR	TPT	V..N
11-M008	11	2005-09-26 07:57:58	21.2	QTR	TPT	V..N
11-M008	11	2005-09-26 08:07:58	20.9	QTR	TPT	V..N
11-M008	11	2005-09-26 08:17:58	20.7	QTR	TPT	V..N
11-M008	11	2005-09-26 08:27:58	20.4	QTR	TPT	V..N
11-M008	11	2005-09-26 08:37:58	20.3	QTR	TPT	V..N
11-M008	11	2005-09-26 08:47:58	20.2	QTR	TPT	V..N
11-M008	11	2005-09-26 08:57:58	20.1	QTR	TPT	V..N
11-M008	11	2005-09-26 09:07:58	20.1	QTR	TPT	V..N
11-M008	11	2005-09-26 09:17:58	20.1	QTR	TPT	V..N
11-M008	11	2005-09-26 09:27:58	20.2	QTR	TPT	V..N
11-M008	11	2005-09-26 09:37:58	20.2	QTR	TPT	V..N
11-M008	11	2005-09-26 09:47:58	20.2	QTR	TPT	V..N
11-M008	11	2005-09-26 09:57:58	20.2	QTR	TPT	V..N
11-M008	11	2005-09-26 10:07:58	20.3	QTR	TPT	V..N
11-M008	11	2005-09-26 10:17:58	20.2	QTR	TPT	V..N
11-M008	11	2005-09-26 10:27:58	20.3	QTR	TPT	V..N
11-M008	11	2005-09-26 10:37:58	20.4	QTR	TPT	V..N
11-M008	11	2005-09-26 10:47:58	20.4	QTR	TPT	V..N
11-M008	11	2005-09-26 10:57:58	20.4	QTR	TPT	V..N
11-M008	11	2005-09-26 11:07:58	20.4	QTR	TPT	V..N
11-M008	11	2005-09-26 11:17:58	20.5	QTR	TPT	V..N
11-M008	11	2005-09-26 11:27:58	20.6	QTR	TPT	V..N
11-M008	11	2005-09-26 11:37:58	20.6	QTR	TPT	V..N
11-M008	11	2005-09-26 11:47:58	20.7	QTR	TPT	V..N
11-M008	11	2005-09-26 11:57:58	20.8	QTR	TPT	V..N
11-M008	11	2005-09-26 12:07:58	20.9	QTR	TPT	V..N
11-M008	11	2005-09-26 12:17:58	20.9	QTR	TPT	V..N
11-M008	11	2005-09-26 12:27:58	20.9	QTR	TPT	V..N
11-M008	11	2005-09-26 12:37:58	21	QTR	TPT	V..N
11-M008	11	2005-09-26 12:47:58	20.9	QTR	TPT	V..N
11-M008	11	2005-09-26 12:57:58	20.9	QTR	TPT	V..N
11-M008	11	2005-09-26 13:07:58	20.9	QTR	TPT	V..N
11-M008	11	2005-09-26 13:17:58	21	QTR	TPT	V..N
11-M008	11	2005-09-26 13:27:58	21.1	QTR	TPT	V..N
11-M008	11	2005-09-26 13:37:58	21.2	QTR	TPT	V..N
11-M008	11	2005-09-26 13:47:58	21.2	QTR	TPT	V..N
11-M008	11	2005-09-26 13:57:58	21.3	QTR	TPT	V..N
11-M008	11	2005-09-26 14:07:58	21.3	QTR	TPT	V..N
11-M008	11	2005-09-26 14:17:58	21.4	QTR	TPT	V..N
11-M008	11	2005-09-26 14:27:58	21.6	QTR	TPT	V..N
11-M008	11	2005-09-26 14:37:58	21.7	QTR	TPT	V..N
11-M008	11	2005-09-26 14:47:58	21.8	QTR	TPT	V..N
11-M008	11	2005-09-26 14:57:58	21.8	QTR	TPT	V..N
11-M008	11	2005-09-26 15:07:58	21.9	QTR	TPT	V..N
11-M008	11	2005-09-26 15:17:58	22	QTR	TPT	V..N
11-M008	11	2005-09-26 15:27:58	22.1	QTR	TPT	V..N
11-M008	11	2005-09-26 15:37:58	22.2	QTR	TPT	V..N
11-M008	11	2005-09-26 15:47:58	22.2	QTR	TPT	V..N
11-M008	11	2005-09-26 15:57:58	22.2	QTR	TPT	V..N
11-M008	11	2005-09-26 16:07:58	22.2	QTR	TPT	V..N
11-M008	11	2005-09-26 16:17:58	22.2	QTR	TPT	V..N
11-M008	11	2005-09-26 16:27:58	22.3	QTR	TPT	V..N
11-M008	11	2005-09-26 16:37:58	22.2	QTR	TPT	V..N
11-M008	11	2005-09-26 16:47:58	22.2	QTR	TPT	V..N
11-M008	11	2005-09-26 16:57:58	22.2	QTR	TPT	V..N
11-M008	11	2005-09-26 17:07:58	22.2	QTR	TPT	V..N
11-M008	11	2005-09-26 17:17:58	22.2	QTR	TPT	V..N
11-M008	11	2005-09-26 17:27:58	22.2	QTR	TPT	V..N
11-M008	11	2005-09-26 17:37:58	22.2	QTR	TPT	V..N
11-M008	11	2005-09-26 17:47:58	22.2	QTR	TPT	V..N
11-M008	11	2005-09-26 17:57:58	22.2	QTR	TPT	V..N
11-M008	11	2005-09-26 18:07:58	22.1	QTR	TPT	V..N
11-M008	11	2005-09-26 18:17:58	22.1	QTR	TPT	V..N
11-M008	11	2005-09-26 18:27:58	22	QTR	TPT	V..N
11-M008	11	2005-09-26 18:37:58	22	QTR	TPT	V..N
11-M008	11	2005-09-26 18:47:58	22	QTR	TPT	V..N
11-M008	11	2005-09-26 18:57:58	22.1	QTR	TPT	V..N
11-M008	11	2005-09-26 19:07:58	22.1	QTR	TPT	V..N
11-M008	11	2005-09-26 19:17:58	22	QTR	TPT	V..N
11-M008	11	2005-09-26 19:27:58	22	QTR	TPT	V..N
11-M008	11	2005-09-26 19:37:58	22	QTR	TPT	V..N
11-M008	11	2005-09-26 19:47:58	21.9	QTR	TPT	V..N
11-M008	11	2005-09-26 19:57:58	21.8	QTR	TPT	V..N
11-M008	11	2005-09-26 20:07:58	21.8	QTR	TPT	V..N
11-M008	11	2005-09-26 20:17:58	21.8	QTR	TPT	V..N
11-M008	11	2005-09-26 20:27:58	21.8	QTR	TPT	V..N
11-M008	11	2005-09-26 20:37:58	21.8	QTR	TPT	V..N
11-M008	11	2005-09-26 20:47:58	22	QTR	TPT	V..N
11-M008	11	2005-09-26 20:57:58	22.2	QTR	TPT	V..N
11-M008	11	2005-09-26 21:07:58	22.3	QTR	TPT	V..N
11-M008	11	2005-09-26 21:17:58	22.2	QTR	TPT	V..N
11-M008	11	2005-09-26 21:27:58	22.2	QTR	TPT	V..N
11-M008	11	2005-09-26 21:37:58	22.2	QTR	TPT	V..N
11-M008	11	2005-09-26 21:47:58	22.2	QTR	TPT	V..N
11-M008	11	2005-09-26 21:57:58	22.2	QTR	TPT	V..N
11-M008	11	2005-09-26 22:07:58	22.2	QTR	TPT	V..N
11-M008	11	2005-09-26 22:17:58	22.1	QTR	TPT	V..N
11-M008	11	2005-09-26 22:27:58	22.1	QTR	TPT	V..N
11-M008	11	2005-09-26 22:37:58	22.2	QTR	TPT	V..N
11-M008	11	2005-09-26 22:47:58	22.2	QTR	TPT	V..N
11-M008	11	2005-09-26 22:57:58	22.2	QTR	TPT	V..N
11-M008	11	2005-09-26 23:07:58	22.2	QTR	TPT	V..N
11-M008	11	2005-09-26 23:17:58	22.1	QTR	TPT	V..N
11-M008	11	2005-09-26 23:27:58	22.2	QTR	TPT	V..N
11-M008	11	2005-09-26 23:37:58	22.4	QTR	TPT	V..N
11-M008	11	2005-09-26 23:47:58	22.5	QTR	TPT	V..N
11-M008	11	2005-09-26 23:57:58	22.6	QTR	TPT	V..N
11-M008	11	2005-09-27 00:07:58	22.7	QTR	TPT	V..N
11-M008	11	2005-09-27 00:17:58	22.7	QTR	TPT	V..N
11-M008	11	2005-09-27 00:27:58	22.7	QTR	TPT	V..N
11-M008	11	2005-09-27 00:37:58	22.7	QTR	TPT	V..N
11-M008	11	2005-09-27 00:47:58	22.7	QTR	TPT	V..N
11-M008	11	2005-09-27 00:57:58	22.8	QTR	TPT	V..N
11-M008	11	2005-09-27 01:07:58	22.8	QTR	TPT	V..N
11-M008	11	2005-09-27 01:17:58	22.8	QTR	TPT	V..N
11-M008	11	2005-09-27 01:27:58	22.8	QTR	TPT	V..N
11-M008	11	2005-09-27 01:37:58	22.8	QTR	TPT	V..N
11-M008	11	2005-09-27 01:47:58	22.8	QTR	TPT	V..N
11-M008	11	2005-09-27 01:57:58	22.8	QTR	TPT	V..N
11-M008	11	2005-09-27 02:07:58	22.8	QTR	TPT	V..N
11-M008	11	2005-09-27 02:17:58	22.8	QTR	TPT	V..N
11-M008	11	2005-09-27 02:27:58	22.8	QTR	TPT	V..N
11-M008	11	2005-09-27 02:37:58	22.8	QTR	TPT	V..N
11-M008	11	2005-09-27 02:47:58	22.9	QTR	TPT	V..N
11-M008	11	2005-09-27 02:57:58	22.9	QTR	TPT	V..N
11-M008	11	2005-09-27 03:07:58	22.9	QTR	TPT	V..N
11-M008	11	2005-09-27 03:17:58	22.9	QTR	TPT	V..N
11-M008	11	2005-09-27 03:27:58	22.9	QTR	TPT	V..N
11-M008	11	2005-09-27 03:37:58	22.9	QTR	TPT	V..N
11-M008	11	2005-09-27 03:47:58	22.9	QTR	TPT	V..N
11-M008	11	2005-09-27 03:57:58	22.9	QTR	TPT	V..N
11-M008	11	2005-09-27 04:07:58	22.9	QTR	TPT	V..N
11-M008	11	2005-09-27 04:17:58	22.9	QTR	TPT	V..N
11-M008	11	2005-09-27 04:27:58	22.9	QTR	TPT	V..N
11-M008	11	2005-09-27 04:37:58	22.9	QTR	TPT	V..N
11-M008	11	2005-09-27 04:47:58	22.9	QTR	TPT	V..N
11-M008	11	2005-09-27 04:57:58	22.9	QTR	TPT	V..N
11-M008	11	2005-09-27 05:07:58	22.8	QTR	TPT	V..N
11-M008	11	2005-09-27 05:17:58	22.8	QTR	TPT	V..N
11-M008	11	2005-09-27 05:27:58	22.8	QTR	TPT	V..N
11-M008	11	2005-09-27 05:37:58	22.8	QTR	TPT	V..N
11-M008	11	2005-09-27 05:47:58	22.8	QTR	TPT	V..N
11-M008	11	2005-09-27 05:57:58	22.8	QTR	TPT	V..N
11-M008	11	2005-09-27 06:07:58	22.8	QTR	TPT	V..N
11-M008	11	2005-09-27 06:17:58	22.8	QTR	TPT	V..N
11-M008	11	2005-09-27 06:27:58	22.8	QTR	TPT	V..N
11-M008	11	2005-09-27 06:37:58	22.8	QTR	TPT	V..N
11-M008	11	2005-09-27 06:47:58	22.7	QTR	TPT	V..N
11-M008	11	2005-09-27 06:57:58	22.7	QTR	TPT	V..N
11-M008	11	2005-09-27 07:07:58	22.7	QTR	TPT	V..N
11-M008	11	2005-09-27 07:17:58	22.7	QTR	TPT	V..N
11-M008	11	2005-09-27 07:27:58	22.6	QTR	TPT	V..N
11-M008	11	2005-09-27 07:37:58	22.6	QTR	TPT	V..N
11-M008	11	2005-09-27 07:47:58	22.3	QTR	TPT	V..N
11-M008	11	2005-09-27 07:57:58	21.3	QTR	TPT	V..N
11-M008	11	2005-09-27 08:07:58	21	QTR	TPT	V..N
11-M008	11	2005-09-27 08:17:58	20.9	QTR	TPT	V..N
11-M008	11	2005-09-27 08:27:58	20.8	QTR	TPT	V..N
11-M008	11	2005-09-27 08:37:58	20.7	QTR	TPT	V..N
11-M008	11	2005-09-27 08:47:58	20.7	QTR	TPT	V..N
11-M008	11	2005-09-27 08:57:58	20.7	QTR	TPT	V..N
11-M008	11	2005-09-27 09:07:58	20.7	QTR	TPT	V..N
11-M008	11	2005-09-27 09:17:58	20.7	QTR	TPT	V..N
11-M008	11	2005-09-27 09:27:58	20.7	QTR	TPT	V..N
11-M008	11	2005-09-27 09:37:58	20.7	QTR	TPT	V..N
11-M008	11	2005-09-27 09:47:58	20.7	QTR	TPT	V..N
11-M008	11	2005-09-27 09:57:58	20.8	QTR	TPT	V..N
11-M008	11	2005-09-27 10:07:58	20.9	QTR	TPT	V..N
11-M008	11	2005-09-27 10:17:58	20.9	QTR	TPT	V..N
11-M008	11	2005-09-27 10:27:58	21.1	QTR	TPT	V..N
11-M008	11	2005-09-27 10:37:58	21.1	QTR	TPT	V..N
11-M008	11	2005-09-27 10:47:58	21.2	QTR	TPT	V..N
11-M008	11	2005-09-27 10:57:58	21.2	QTR	TPT	V..N
11-M008	11	2005-09-27 11:07:58	21.2	QTR	TPT	V..N
11-M008	11	2005-09-27 11:17:58	21.2	QTR	TPT	V..N
11-M008	11	2005-09-27 11:27:58	21.2	QTR	TPT	V..N
11-M008	11	2005-09-27 11:37:58	21.2	QTR	TPT	V..N
11-M008	11	2005-09-27 11:47:58	21.2	QTR	TPT	V..N
11-M008	11	2005-09-27 11:57:58	21.2	QTR	TPT	V..N
11-M008	11	2005-09-27 12:07:58	21.3	QTR	TPT	V..N
11-M008	11	2005-09-27 12:17:58	21.3	QTR	TPT	V..N
11-M008	11	2005-09-27 12:27:58	21.4	QTR	TPT	V..N
11-M008	11	2005-09-27 12:37:58	21.4	QTR	TPT	V..N
11-M008	11	2005-09-27 12:47:58	21.4	QTR	TPT	V..N
11-M008	11	2005-09-27 12:57:58	21.5	QTR	TPT	V..N
11-M008	11	2005-09-27 13:07:58	21.6	QTR	TPT	V..N
11-M008	11	2005-09-27 13:17:58	21.6	QTR	TPT	V..N
11-M008	11	2005-09-27 13:27:58	21.6	QTR	TPT	V..N
11-M008	11	2005-09-27 13:37:58	21.6	QTR	TPT	V..N
11-M008	11	2005-09-27 13:47:58	21.7	QTR	TPT	V..N
11-M008	11	2005-09-27 13:57:58	21.7	QTR	TPT	V..N
11-M008	11	2005-09-27 14:07:58	21.7	QTR	TPT	V..N
11-M008	11	2005-09-27 14:17:58	21.8	QTR	TPT	V..N
11-M008	11	2005-09-27 14:27:58	21.8	QTR	TPT	V..N
11-M008	11	2005-09-27 14:37:58	21.8	QTR	TPT	V..N
11-M008	11	2005-09-27 14:47:58	21.8	QTR	TPT	V..N
11-M008	11	2005-09-27 14:57:58	21.8	QTR	TPT	V..N
11-M008	11	2005-09-27 15:07:58	21.8	QTR	TPT	V..N
11-M008	11	2005-09-27 15:17:58	21.8	QTR	TPT	V..N
11-M008	11	2005-09-27 15:27:58	21.8	QTR	TPT	V..N
11-M008	11	2005-09-27 15:37:58	21.8	QTR	TPT	V..N
11-M008	11	2005-09-27 15:47:58	21.8	QTR	TPT	V..N
11-M008	11	2005-09-27 15:57:58	21.8	QTR	TPT	V..N
11-M008	11	2005-09-27 16:07:58	21.8	QTR	TPT	V..N
11-M008	11	2005-09-27 16:17:58	21.8	QTR	TPT	V..N
11-M008	11	2005-09-27 16:27:58	21.8	QTR	TPT	V..N
11-M008	11	2005-09-27 16:37:58	21.8	QTR	TPT	V..N
11-M008	11	2005-09-27 16:47:58	21.8	QTR	TPT	V..N
11-M008	11	2005-09-27 16:57:58	21.7	QTR	TPT	V..N
11-M008	11	2005-09-27 17:07:58	21.7	QTR	TPT	V..N
11-M008	11	2005-09-27 17:17:58	21.7	QTR	TPT	V..N
11-M008	11	2005-09-27 17:27:58	21.7	QTR	TPT	V..N
11-M008	11	2005-09-27 17:37:58	21.7	QTR	TPT	V..N
11-M008	11	2005-09-27 17:47:58	21.7	QTR	TPT	V..N
11-M008	11	2005-09-27 17:57:58	21.6	QTR	TPT	V..N
11-M008	11	2005-09-27 18:07:58	21.6	QTR	TPT	V..N
11-M008	11	2005-09-27 18:17:58	21.6	QTR	TPT	V..N
11-M008	11	2005-09-27 18:27:58	21.6	QTR	TPT	V..N
11-M008	11	2005-09-27 18:37:58	21.6	QTR	TPT	V..N
11-M008	11	2005-09-27 18:47:58	21.6	QTR	TPT	V..N
11-M008	11	2005-09-27 18:57:58	21.5	QTR	TPT	V..N
11-M008	11	2005-09-27 19:07:58	21.5	QTR	TPT	V..N
11-M008	11	2005-09-27 19:17:58	21.5	QTR	TPT	V..N
11-M008	11	2005-09-27 19:27:58	21.6	QTR	TPT	V..N
11-M008	11	2005-09-27 19:37:58	21.7	QTR	TPT	V..N
11-M008	11	2005-09-27 19:47:58	21.7	QTR	TPT	V..N
11-M008	11	2005-09-27 19:57:58	21.8	QTR	TPT	V..N
11-M008	11	2005-09-27 20:07:58	21.9	QTR	TPT	V..N
11-M008	11	2005-09-27 20:17:58	22.1	QTR	TPT	V..N
11-M008	11	2005-09-27 20:27:58	22.3	QTR	TPT	V..N
11-M008	11	2005-09-27 20:37:58	22.3	QTR	TPT	V..N
11-M008	11	2005-09-27 20:47:58	22.4	QTR	TPT	V..N
11-M008	11	2005-09-27 20:57:58	22.6	QTR	TPT	V..N
11-M008	11	2005-09-27 21:07:58	22.6	QTR	TPT	V..N
11-M008	11	2005-09-27 21:17:58	22.6	QTR	TPT	V..N
11-M008	11	2005-09-27 21:27:58	22.6	QTR	TPT	V..N
11-M008	11	2005-09-27 21:37:58	22.7	QTR	TPT	V..N
11-M008	11	2005-09-27 21:47:58	22.7	QTR	TPT	V..N
11-M008	11	2005-09-27 21:57:58	22.7	QTR	TPT	V..N
11-M008	11	2005-09-27 22:07:58	22.8	QTR	TPT	V..N
11-M008	11	2005-09-27 22:17:58	22.8	QTR	TPT	V..N
11-M008	11	2005-09-27 22:27:58	22.9	QTR	TPT	V..N
11-M008	11	2005-09-27 22:37:58	23.1	QTR	TPT	V..N
11-M008	11	2005-09-27 22:47:58	23.1	QTR	TPT	V..N
11-M008	11	2005-09-27 22:57:58	23.2	QTR	TPT	V..N
11-M008	11	2005-09-27 23:07:58	23.3	QTR	TPT	V..N
11-M008	11	2005-09-27 23:17:58	23.3	QTR	TPT	V..N
11-M008	11	2005-09-27 23:27:58	23.3	QTR	TPT	V..N
11-M008	11	2005-09-27 23:37:58	23.3	QTR	TPT	V..N
11-M008	11	2005-09-27 23:47:58	23.2	QTR	TPT	V..N
11-M008	11	2005-09-27 23:57:58	23.2	QTR	TPT	V..N
11-M008	11	2005-09-28 00:07:58	23.2	QTR	TPT	V..N
11-M008	11	2005-09-28 00:17:58	23.2	QTR	TPT	V..N
11-M008	11	2005-09-28 00:27:58	23.2	QTR	TPT	V..N
11-M008	11	2005-09-28 00:37:58	23.2	QTR	TPT	V..N
11-M008	11	2005-09-28 00:47:58	23.1	QTR	TPT	V..N
11-M008	11	2005-09-28 00:57:58	23.1	QTR	TPT	V..N
11-M008	11	2005-09-28 01:07:58	23.1	QTR	TPT	V..N
11-M008	11	2005-09-28 01:17:58	23.1	QTR	TPT	V..N
11-M008	11	2005-09-28 01:27:58	23.1	QTR	TPT	V..N
11-M008	11	2005-09-28 01:37:58	23.1	QTR	TPT	V..N
11-M008	11	2005-09-28 01:47:58	23.1	QTR	TPT	V..N
11-M008	11	2005-09-28 01:57:58	23	QTR	TPT	V..N
11-M008	11	2005-09-28 02:07:58	23	QTR	TPT	V..N
11-M008	11	2005-09-28 02:17:58	23	QTR	TPT	V..N
11-M008	11	2005-09-28 02:27:58	23	QTR	TPT	V..N
11-M008	11	2005-09-28 02:37:58	23	QTR	TPT	V..N
11-M008	11	2005-09-28 02:47:58	23	QTR	TPT	V..N
11-M008	11	2005-09-28 02:57:58	22.9	QTR	TPT	V..N
11-M008	11	2005-09-28 03:07:58	22.9	QTR	TPT	V..N
11-M008	11	2005-09-28 03:17:58	22.9	QTR	TPT	V..N
11-M008	11	2005-09-28 03:27:58	22.9	QTR	TPT	V..N
11-M008	11	2005-09-28 03:37:58	22.8	QTR	TPT	V..N
11-M008	11	2005-09-28 03:47:58	22.8	QTR	TPT	V..N
11-M008	11	2005-09-28 03:57:58	22.8	QTR	TPT	V..N
11-M008	11	2005-09-28 04:07:58	22.7	QTR	TPT	V..N
11-M008	11	2005-09-28 04:17:58	22.7	QTR	TPT	V..N
11-M008	11	2005-09-28 04:27:58	22.7	QTR	TPT	V..N
11-M008	11	2005-09-28 04:37:58	22.6	QTR	TPT	V..N
11-M008	11	2005-09-28 04:47:58	22.6	QTR	TPT	V..N
11-M008	11	2005-09-28 04:57:58	22.6	QTR	TPT	V..N
11-M008	11	2005-09-28 05:07:58	22.6	QTR	TPT	V..N
11-M008	11	2005-09-28 05:17:58	22.6	QTR	TPT	V..N
11-M008	11	2005-09-28 05:27:58	22.5	QTR	TPT	V..N
11-M008	11	2005-09-28 05:37:58	22.5	QTR	TPT	V..N
11-M008	11	2005-09-28 05:47:58	22.5	QTR	TPT	V..N
11-M008	11	2005-09-28 05:57:58	22.4	QTR	TPT	V..N
11-M008	11	2005-09-28 06:07:58	22.4	QTR	TPT	V..N
11-M008	11	2005-09-28 06:17:58	22.4	QTR	TPT	V..N
11-M008	11	2005-09-28 06:27:58	22.3	QTR	TPT	V..N
11-M008	11	2005-09-28 06:37:58	22.3	QTR	TPT	V..N
11-M008	11	2005-09-28 06:47:58	22.3	QTR	TPT	V..N
11-M008	11	2005-09-28 06:57:58	22.3	QTR	TPT	V..N
11-M008	11	2005-09-28 07:07:58	22.2	QTR	TPT	V..N
11-M008	11	2005-09-28 07:17:58	22.2	QTR	TPT	V..N
11-M008	11	2005-09-28 07:27:58	22.1	QTR	TPT	V..N
11-M008	11	2005-09-28 07:37:58	21.8	QTR	TPT	V..N
11-M008	11	2005-09-28 07:47:58	21.4	QTR	TPT	V..N
11-M008	11	2005-09-28 07:57:58	20.8	QTR	TPT	V..N
11-M008	11	2005-09-28 08:07:58	20.4	QTR	TPT	V..N
11-M008	11	2005-09-28 08:17:58	20.2	QTR	TPT	V..N
11-M008	11	2005-09-28 08:27:58	20	QTR	TPT	V..N
11-M008	11	2005-09-28 08:37:58	19.9	QTR	TPT	V..N
11-M008	11	2005-09-28 08:47:58	19.8	QTR	TPT	V..N
11-M008	11	2005-09-28 08:57:58	19.8	QTR	TPT	V..N
11-M008	11	2005-09-28 09:07:58	19.8	QTR	TPT	V..N
11-M008	11	2005-09-28 09:17:58	19.9	QTR	TPT	V..N
11-M008	11	2005-09-28 09:27:58	19.8	QTR	TPT	V..N
11-M008	11	2005-09-28 09:37:58	19.7	QTR	TPT	V..N
11-M008	11	2005-09-28 09:47:58	19.8	QTR	TPT	V..N
11-M008	11	2005-09-28 09:57:58	19.9	QTR	TPT	V..N
11-M008	11	2005-09-28 10:07:58	20	QTR	TPT	V..N
11-M008	11	2005-09-28 10:17:58	20.1	QTR	TPT	V..N
11-M008	11	2005-09-28 10:27:58	20.2	QTR	TPT	V..N
11-M008	11	2005-09-28 10:37:58	20.3	QTR	TPT	V..N
11-M008	11	2005-09-28 10:47:58	20.3	QTR	TPT	V..N
11-M008	11	2005-09-28 10:57:58	20.3	QTR	TPT	V..N
11-M008	11	2005-09-28 11:07:58	20.3	QTR	TPT	V..N
11-M008	11	2005-09-28 11:17:58	20.3	QTR	TPT	V..N
11-M008	11	2005-09-28 11:27:58	20.3	QTR	TPT	V..N
11-M008	11	2005-09-28 11:37:58	20.3	QTR	TPT	V..N
11-M008	11	2005-09-28 11:47:58	20.3	QTR	TPT	V..N
11-M008	11	2005-09-28 11:57:58	20.3	QTR	TPT	V..N
11-M008	11	2005-09-28 12:07:58	20.3	QTR	TPT	V..N
11-M008	11	2005-09-28 12:17:58	20.3	QTR	TPT	V..N
11-M008	11	2005-09-28 12:27:58	20.3	QTR	TPT	V..N
11-M008	11	2005-09-28 12:37:58	20.4	QTR	TPT	V..N
11-M008	11	2005-09-28 12:47:58	20.3	QTR	TPT	V..N
11-M008	11	2005-09-28 12:57:58	20.3	QTR	TPT	V..N
11-M008	11	2005-09-28 13:07:58	20.2	QTR	TPT	V..N
11-M008	11	2005-09-28 13:17:58	20.2	QTR	TPT	V..N
11-M008	11	2005-09-28 13:27:58	20.2	QTR	TPT	V..N
11-M008	11	2005-09-28 13:37:58	20.2	QTR	TPT	V..N
11-M008	11	2005-09-28 13:47:58	20.2	QTR	TPT	V..N
11-M008	11	2005-09-28 13:57:58	20.2	QTR	TPT	V..N
11-M008	11	2005-09-28 14:07:58	20.2	QTR	TPT	V..N
11-M008	11	2005-09-28 14:17:58	20.2	QTR	TPT	V..N
11-M008	11	2005-09-28 14:27:58	20.2	QTR	TPT	V..N
11-M008	11	2005-09-28 14:37:58	20.3	QTR	TPT	V..N
11-M008	11	2005-09-28 14:47:58	20.3	QTR	TPT	V..N
11-M008	11	2005-09-28 14:57:58	20.3	QTR	TPT	V..N
11-M008	11	2005-09-28 15:07:58	20.4	QTR	TPT	V..N
11-M008	11	2005-09-28 15:17:58	20.4	QTR	TPT	V..N
11-M008	11	2005-09-28 15:27:58	20.4	QTR	TPT	V..N
11-M008	11	2005-09-28 15:37:58	20.3	QTR	TPT	V..N
11-M008	11	2005-09-28 15:47:58	20.3	QTR	TPT	V..N
11-M008	11	2005-09-28 15:57:58	20.3	QTR	TPT	V..N
11-M008	11	2005-09-28 16:07:58	20.3	QTR	TPT	V..N
11-M008	11	2005-09-28 16:17:58	20.3	QTR	TPT	V..N
11-M008	11	2005-09-28 16:27:58	20.3	QTR	TPT	V..N
11-M008	11	2005-09-28 16:37:58	20.2	QTR	TPT	V..N
11-M008	11	2005-09-28 16:47:58	20.2	QTR	TPT	V..N
11-M008	20	2005-09-21 15:20:27	21.06	HYG	TPT	V..N
11-M008	20	2005-09-21 15:30:27	20.56	HYG	TPT	V..N
11-M008	20	2005-09-21 15:40:27	20.31	HYG	TPT	V..N
11-M008	20	2005-09-21 15:50:27	20.25	HYG	TPT	V..N
11-M008	20	2005-09-21 16:00:27	20.13	HYG	TPT	V..N
11-M008	20	2005-09-21 16:10:27	20.06	HYG	TPT	V..N
11-M008	20	2005-09-21 16:20:27	19.88	HYG	TPT	V..N
11-M008	20	2005-09-21 16:30:27	19.69	HYG	TPT	V..N
11-M008	20	2005-09-21 16:40:27	19.56	HYG	TPT	V..N
11-M008	20	2005-09-21 16:50:27	19.44	HYG	TPT	V..N
11-M008	20	2005-09-21 17:00:27	19.38	HYG	TPT	V..N
11-M008	20	2005-09-21 17:10:27	19.31	HYG	TPT	V..N
11-M008	20	2005-09-21 17:20:27	19.25	HYG	TPT	V..N
11-M008	20	2005-09-21 17:30:27	19.25	HYG	TPT	V..N
11-M008	20	2005-09-21 17:40:27	19.25	HYG	TPT	V..N
11-M008	20	2005-09-21 17:50:27	19.25	HYG	TPT	V..N
11-M008	20	2005-09-21 18:00:27	19.25	HYG	TPT	V..N
11-M008	20	2005-09-21 18:10:27	19.25	HYG	TPT	V..N
11-M008	20	2005-09-21 18:20:27	19.31	HYG	TPT	V..N
11-M008	20	2005-09-21 18:30:27	19.31	HYG	TPT	V..N
11-M008	20	2005-09-21 18:40:27	19.38	HYG	TPT	V..N
11-M008	20	2005-09-21 18:50:27	19.5	HYG	TPT	V..N
11-M008	20	2005-09-21 19:00:27	19.5	HYG	TPT	V..N
11-M008	20	2005-09-21 19:10:27	19.63	HYG	TPT	V..N
11-M008	20	2005-09-21 19:20:27	19.56	HYG	TPT	V..N
11-M008	20	2005-09-21 19:30:27	19.63	HYG	TPT	V..N
11-M008	20	2005-09-21 19:40:27	19.63	HYG	TPT	V..N
11-M008	20	2005-09-21 19:50:27	19.63	HYG	TPT	V..N
11-M008	20	2005-09-21 20:00:27	19.63	HYG	TPT	V..N
11-M008	20	2005-09-21 20:10:27	19.63	HYG	TPT	V..N
11-M008	20	2005-09-21 20:20:27	19.69	HYG	TPT	V..N
11-M008	20	2005-09-21 20:30:27	19.75	HYG	TPT	V..N
11-M008	20	2005-09-21 20:40:27	19.75	HYG	TPT	V..N
11-M008	20	2005-09-21 20:50:27	19.81	HYG	TPT	V..N
11-M008	20	2005-09-21 21:00:27	19.88	HYG	TPT	V..N
11-M008	20	2005-09-21 21:10:27	19.88	HYG	TPT	V..N
11-M008	20	2005-09-21 21:20:27	19.94	HYG	TPT	V..N
11-M008	20	2005-09-21 21:30:27	19.88	HYG	TPT	V..N
11-M008	20	2005-09-21 21:40:27	19.94	HYG	TPT	V..N
11-M008	20	2005-09-21 21:50:27	19.94	HYG	TPT	V..N
11-M008	20	2005-09-21 22:00:27	19.94	HYG	TPT	V..N
11-M008	20	2005-09-21 22:10:27	19.94	HYG	TPT	V..N
11-M008	20	2005-09-21 22:20:27	19.88	HYG	TPT	V..N
11-M008	20	2005-09-21 22:30:27	19.94	HYG	TPT	V..N
11-M008	20	2005-09-21 22:40:27	19.94	HYG	TPT	V..N
11-M008	20	2005-09-21 22:50:27	19.88	HYG	TPT	V..N
11-M008	20	2005-09-21 23:00:27	19.81	HYG	TPT	V..N
11-M008	20	2005-09-21 23:10:27	19.75	HYG	TPT	V..N
11-M008	20	2005-09-21 23:20:27	19.69	HYG	TPT	V..N
11-M008	20	2005-09-21 23:30:27	19.63	HYG	TPT	V..N
11-M008	20	2005-09-21 23:40:27	19.56	HYG	TPT	V..N
11-M008	20	2005-09-21 23:50:27	19.5	HYG	TPT	V..N
11-M008	20	2005-09-22 00:00:27	19.44	HYG	TPT	V..N
11-M008	20	2005-09-22 00:10:27	19.44	HYG	TPT	V..N
11-M008	20	2005-09-22 00:20:27	19.38	HYG	TPT	V..N
11-M008	20	2005-09-22 00:30:27	19.38	HYG	TPT	V..N
11-M008	20	2005-09-22 00:40:27	19.31	HYG	TPT	V..N
11-M008	20	2005-09-22 00:50:27	19.25	HYG	TPT	V..N
11-M008	20	2005-09-22 01:00:27	19.19	HYG	TPT	V..N
11-M008	20	2005-09-22 01:10:27	19.13	HYG	TPT	V..N
11-M008	20	2005-09-22 01:20:27	19.13	HYG	TPT	V..N
11-M008	20	2005-09-22 01:30:27	19.13	HYG	TPT	V..N
11-M008	20	2005-09-22 01:40:27	19.06	HYG	TPT	V..N
11-M008	20	2005-09-22 01:50:27	19.06	HYG	TPT	V..N
11-M008	20	2005-09-22 02:00:27	19	HYG	TPT	V..N
11-M008	20	2005-09-22 02:10:27	18.94	HYG	TPT	V..N
11-M008	20	2005-09-22 02:20:27	18.94	HYG	TPT	V..N
11-M008	20	2005-09-22 02:30:27	18.88	HYG	TPT	V..N
11-M008	20	2005-09-22 02:40:27	18.88	HYG	TPT	V..N
11-M008	20	2005-09-22 02:50:27	18.88	HYG	TPT	V..N
11-M008	20	2005-09-22 03:00:27	18.81	HYG	TPT	V..N
11-M008	20	2005-09-22 03:10:27	18.81	HYG	TPT	V..N
11-M008	20	2005-09-22 03:20:27	18.81	HYG	TPT	V..N
11-M008	20	2005-09-22 03:30:27	18.75	HYG	TPT	V..N
11-M008	20	2005-09-22 03:40:27	18.75	HYG	TPT	V..N
11-M008	20	2005-09-22 03:50:27	18.69	HYG	TPT	V..N
11-M008	20	2005-09-22 04:00:27	18.69	HYG	TPT	V..N
11-M008	20	2005-09-22 04:10:27	18.63	HYG	TPT	V..N
11-M008	20	2005-09-22 04:20:27	18.63	HYG	TPT	V..N
11-M008	20	2005-09-22 04:30:27	18.69	HYG	TPT	V..N
11-M008	20	2005-09-22 04:40:27	18.56	HYG	TPT	V..N
11-M008	20	2005-09-22 04:50:27	18.56	HYG	TPT	V..N
11-M008	20	2005-09-22 05:00:27	18.56	HYG	TPT	V..N
11-M008	20	2005-09-22 05:10:27	18.56	HYG	TPT	V..N
11-M008	20	2005-09-22 05:20:27	18.5	HYG	TPT	V..N
11-M008	20	2005-09-22 05:30:27	18.5	HYG	TPT	V..N
11-M008	20	2005-09-22 05:40:27	18.5	HYG	TPT	V..N
11-M008	20	2005-09-22 05:50:27	18.44	HYG	TPT	V..N
11-M008	20	2005-09-22 06:00:27	18.44	HYG	TPT	V..N
11-M008	20	2005-09-22 06:10:27	18.44	HYG	TPT	V..N
11-M008	20	2005-09-22 06:20:27	18.44	HYG	TPT	V..N
11-M008	20	2005-09-22 06:30:27	18.44	HYG	TPT	V..N
11-M008	20	2005-09-22 06:40:27	18.38	HYG	TPT	V..N
11-M008	20	2005-09-22 06:50:27	18.31	HYG	TPT	V..N
11-M008	20	2005-09-22 07:00:27	18.38	HYG	TPT	V..N
11-M008	20	2005-09-22 07:10:27	18.31	HYG	TPT	V..N
11-M008	20	2005-09-22 07:20:27	18.31	HYG	TPT	V..N
11-M008	20	2005-09-22 07:30:27	18.31	HYG	TPT	V..N
11-M008	20	2005-09-22 07:40:27	18.31	HYG	TPT	V..N
11-M008	20	2005-09-22 07:50:27	18.31	HYG	TPT	V..N
11-M008	20	2005-09-22 08:00:27	18.25	HYG	TPT	V..N
11-M008	20	2005-09-22 08:10:27	18.19	HYG	TPT	V..N
11-M008	20	2005-09-22 08:20:27	18.19	HYG	TPT	V..N
11-M008	20	2005-09-22 08:30:27	18.19	HYG	TPT	V..N
11-M008	20	2005-09-22 08:40:27	18.19	HYG	TPT	V..N
11-M008	20	2005-09-22 08:50:27	18.19	HYG	TPT	V..N
11-M008	20	2005-09-22 09:00:27	18.25	HYG	TPT	V..N
11-M008	20	2005-09-22 09:10:27	18.31	HYG	TPT	V..N
11-M008	20	2005-09-22 09:20:27	18.38	HYG	TPT	V..N
11-M008	20	2005-09-22 09:30:27	18.5	HYG	TPT	V..N
11-M008	20	2005-09-22 09:40:27	18.5	HYG	TPT	V..N
11-M008	20	2005-09-22 09:50:27	18.56	HYG	TPT	V..N
11-M008	20	2005-09-22 10:00:27	18.69	HYG	TPT	V..N
11-M008	20	2005-09-22 10:10:27	18.75	HYG	TPT	V..N
11-M008	20	2005-09-22 10:20:27	18.88	HYG	TPT	V..N
11-M008	20	2005-09-22 10:30:27	18.94	HYG	TPT	V..N
11-M008	20	2005-09-22 10:40:27	18.94	HYG	TPT	V..N
11-M008	20	2005-09-22 10:50:27	19.06	HYG	TPT	V..N
11-M008	20	2005-09-22 11:00:27	19.06	HYG	TPT	V..N
11-M008	20	2005-09-22 11:10:27	19.06	HYG	TPT	V..N
11-M008	20	2005-09-22 11:20:27	19.06	HYG	TPT	V..N
11-M008	20	2005-09-22 11:30:27	19.06	HYG	TPT	V..N
11-M008	20	2005-09-22 11:40:27	19.06	HYG	TPT	V..N
11-M008	20	2005-09-22 11:50:27	19	HYG	TPT	V..N
11-M008	20	2005-09-22 12:00:27	19	HYG	TPT	V..N
11-M008	20	2005-09-22 12:10:27	18.94	HYG	TPT	V..N
11-M008	20	2005-09-22 12:20:27	18.88	HYG	TPT	V..N
11-M008	20	2005-09-22 12:30:27	18.88	HYG	TPT	V..N
11-M008	20	2005-09-22 12:40:27	18.81	HYG	TPT	V..N
11-M008	20	2005-09-22 12:50:27	18.75	HYG	TPT	V..N
11-M008	20	2005-09-22 13:00:27	18.69	HYG	TPT	V..N
11-M008	20	2005-09-22 13:10:27	18.69	HYG	TPT	V..N
11-M008	20	2005-09-22 13:20:27	18.63	HYG	TPT	V..N
11-M008	20	2005-09-22 13:30:27	18.63	HYG	TPT	V..N
11-M008	20	2005-09-22 13:40:27	18.56	HYG	TPT	V..N
11-M008	20	2005-09-22 13:50:27	18.56	HYG	TPT	V..N
11-M008	20	2005-09-22 14:00:27	18.5	HYG	TPT	V..N
11-M008	20	2005-09-22 14:10:27	18.5	HYG	TPT	V..N
11-M008	20	2005-09-22 14:20:27	18.44	HYG	TPT	V..N
11-M008	20	2005-09-22 14:30:27	18.44	HYG	TPT	V..N
11-M008	20	2005-09-22 14:40:27	18.44	HYG	TPT	V..N
11-M008	20	2005-09-22 14:50:27	18.5	HYG	TPT	V..N
11-M008	20	2005-09-22 15:00:27	18.5	HYG	TPT	V..N
11-M008	20	2005-09-22 15:10:27	18.5	HYG	TPT	V..N
11-M008	20	2005-09-22 15:20:27	18.44	HYG	TPT	V..N
11-M008	20	2005-09-22 15:30:27	18.44	HYG	TPT	V..N
11-M008	20	2005-09-22 15:40:27	18.44	HYG	TPT	V..N
11-M008	20	2005-09-22 15:50:27	18.44	HYG	TPT	V..N
11-M008	20	2005-09-22 16:00:27	18.44	HYG	TPT	V..N
11-M008	20	2005-09-22 16:10:27	18.44	HYG	TPT	V..N
11-M008	20	2005-09-22 16:20:27	18.44	HYG	TPT	V..N
11-M008	20	2005-09-22 16:30:27	18.44	HYG	TPT	V..N
11-M008	20	2005-09-22 16:40:27	18.44	HYG	TPT	V..N
11-M008	20	2005-09-22 16:50:27	18.44	HYG	TPT	V..N
11-M008	20	2005-09-22 17:00:27	18.44	HYG	TPT	V..N
11-M008	20	2005-09-22 17:10:27	18.5	HYG	TPT	V..N
11-M008	20	2005-09-22 17:20:27	18.44	HYG	TPT	V..N
11-M008	20	2005-09-22 17:30:27	18.44	HYG	TPT	V..N
11-M008	20	2005-09-22 17:40:27	18.5	HYG	TPT	V..N
11-M008	20	2005-09-22 17:50:27	18.5	HYG	TPT	V..N
11-M008	20	2005-09-22 18:00:27	18.5	HYG	TPT	V..N
11-M008	20	2005-09-22 18:10:27	18.5	HYG	TPT	V..N
11-M008	20	2005-09-22 18:20:27	18.56	HYG	TPT	V..N
11-M008	20	2005-09-22 18:30:27	18.56	HYG	TPT	V..N
11-M008	20	2005-09-22 18:40:27	18.63	HYG	TPT	V..N
11-M008	20	2005-09-22 18:50:27	18.69	HYG	TPT	V..N
11-M008	20	2005-09-22 19:00:27	18.69	HYG	TPT	V..N
11-M008	20	2005-09-22 19:10:27	18.69	HYG	TPT	V..N
11-M008	20	2005-09-22 19:20:27	18.69	HYG	TPT	V..N
11-M008	20	2005-09-22 19:30:27	18.69	HYG	TPT	V..N
11-M008	20	2005-09-22 19:40:27	18.69	HYG	TPT	V..N
11-M008	20	2005-09-22 19:50:27	18.63	HYG	TPT	V..N
11-M008	20	2005-09-22 20:00:27	18.69	HYG	TPT	V..N
11-M008	20	2005-09-22 20:10:27	18.75	HYG	TPT	V..N
11-M008	20	2005-09-22 20:20:27	18.75	HYG	TPT	V..N
11-M008	20	2005-09-22 20:30:27	18.81	HYG	TPT	V..N
11-M008	20	2005-09-22 20:40:27	18.88	HYG	TPT	V..N
11-M008	20	2005-09-22 20:50:27	19	HYG	TPT	V..N
11-M008	20	2005-09-22 21:00:27	19	HYG	TPT	V..N
11-M008	20	2005-09-22 21:10:27	19	HYG	TPT	V..N
11-M008	20	2005-09-22 21:20:27	19	HYG	TPT	V..N
11-M008	20	2005-09-22 21:30:27	18.94	HYG	TPT	V..N
11-M008	20	2005-09-22 21:40:27	18.94	HYG	TPT	V..N
11-M008	20	2005-09-22 21:50:27	18.94	HYG	TPT	V..N
11-M008	20	2005-09-22 22:00:27	18.94	HYG	TPT	V..N
11-M008	20	2005-09-22 22:10:27	18.94	HYG	TPT	V..N
11-M008	20	2005-09-22 22:20:27	18.88	HYG	TPT	V..N
11-M008	20	2005-09-22 22:30:27	18.88	HYG	TPT	V..N
11-M008	20	2005-09-22 22:40:27	18.81	HYG	TPT	V..N
11-M008	20	2005-09-22 22:50:27	18.81	HYG	TPT	V..N
11-M008	20	2005-09-22 23:00:27	18.81	HYG	TPT	V..N
11-M008	20	2005-09-22 23:10:27	18.81	HYG	TPT	V..N
11-M008	20	2005-09-22 23:20:27	18.75	HYG	TPT	V..N
11-M008	20	2005-09-22 23:30:27	18.75	HYG	TPT	V..N
11-M008	20	2005-09-22 23:40:27	18.75	HYG	TPT	V..N
11-M008	20	2005-09-22 23:50:27	18.75	HYG	TPT	V..N
11-M008	20	2005-09-23 00:00:27	18.75	HYG	TPT	V..N
11-M008	20	2005-09-23 00:10:27	18.69	HYG	TPT	V..N
11-M008	20	2005-09-23 00:20:27	18.75	HYG	TPT	V..N
11-M008	20	2005-09-23 00:30:27	18.69	HYG	TPT	V..N
11-M008	20	2005-09-23 00:40:27	18.75	HYG	TPT	V..N
11-M008	20	2005-09-23 00:50:27	18.69	HYG	TPT	V..N
11-M008	20	2005-09-23 01:00:27	18.69	HYG	TPT	V..N
11-M008	20	2005-09-23 01:10:27	18.69	HYG	TPT	V..N
11-M008	20	2005-09-23 01:20:27	18.69	HYG	TPT	V..N
11-M008	20	2005-09-23 01:30:27	18.69	HYG	TPT	V..N
11-M008	20	2005-09-23 01:40:27	18.69	HYG	TPT	V..N
11-M008	20	2005-09-23 01:50:27	18.63	HYG	TPT	V..N
11-M008	20	2005-09-23 02:00:27	18.63	HYG	TPT	V..N
11-M008	20	2005-09-23 02:10:27	18.63	HYG	TPT	V..N
11-M008	20	2005-09-23 02:20:27	18.63	HYG	TPT	V..N
11-M008	20	2005-09-23 02:30:27	18.69	HYG	TPT	V..N
11-M008	20	2005-09-23 02:40:27	18.63	HYG	TPT	V..N
11-M008	20	2005-09-23 02:50:27	18.63	HYG	TPT	V..N
11-M008	20	2005-09-23 03:00:27	18.63	HYG	TPT	V..N
11-M008	20	2005-09-23 03:10:27	18.63	HYG	TPT	V..N
11-M008	20	2005-09-23 03:20:27	18.63	HYG	TPT	V..N
11-M008	20	2005-09-23 03:30:27	18.63	HYG	TPT	V..N
11-M008	20	2005-09-23 03:40:27	18.63	HYG	TPT	V..N
11-M008	20	2005-09-23 03:50:27	18.56	HYG	TPT	V..N
11-M008	20	2005-09-23 04:00:27	18.56	HYG	TPT	V..N
11-M008	20	2005-09-23 04:10:27	18.56	HYG	TPT	V..N
11-M008	20	2005-09-23 04:20:27	18.56	HYG	TPT	V..N
11-M008	20	2005-09-23 04:30:27	18.56	HYG	TPT	V..N
11-M008	20	2005-09-23 04:40:27	18.56	HYG	TPT	V..N
11-M008	20	2005-09-23 04:50:27	18.56	HYG	TPT	V..N
11-M008	20	2005-09-23 05:00:27	18.56	HYG	TPT	V..N
11-M008	20	2005-09-23 05:10:27	18.56	HYG	TPT	V..N
11-M008	20	2005-09-23 05:20:27	18.56	HYG	TPT	V..N
11-M008	20	2005-09-23 05:30:27	18.56	HYG	TPT	V..N
11-M008	20	2005-09-23 05:40:27	18.56	HYG	TPT	V..N
11-M008	20	2005-09-23 05:50:27	18.56	HYG	TPT	V..N
11-M008	20	2005-09-23 06:00:27	18.5	HYG	TPT	V..N
11-M008	20	2005-09-23 06:10:27	18.5	HYG	TPT	V..N
11-M008	20	2005-09-23 06:20:27	18.5	HYG	TPT	V..N
11-M008	20	2005-09-23 06:30:27	18.5	HYG	TPT	V..N
11-M008	20	2005-09-23 06:40:27	18.5	HYG	TPT	V..N
11-M008	20	2005-09-23 06:50:27	18.5	HYG	TPT	V..N
11-M008	20	2005-09-23 07:00:27	18.5	HYG	TPT	V..N
11-M008	20	2005-09-23 07:10:27	18.5	HYG	TPT	V..N
11-M008	20	2005-09-23 07:20:27	18.44	HYG	TPT	V..N
11-M008	20	2005-09-23 07:30:27	18.44	HYG	TPT	V..N
11-M008	20	2005-09-23 07:40:27	18.38	HYG	TPT	V..N
11-M008	20	2005-09-23 07:50:27	17.94	HYG	TPT	V..N
11-M008	20	2005-09-23 08:00:27	17.63	HYG	TPT	V..N
11-M008	20	2005-09-23 08:10:27	17.31	HYG	TPT	V..N
11-M008	20	2005-09-23 08:20:27	17	HYG	TPT	V..N
11-M008	20	2005-09-23 08:30:27	16.81	HYG	TPT	V..N
11-M008	20	2005-09-23 08:40:27	16.69	HYG	TPT	V..N
11-M008	20	2005-09-23 08:50:27	16.63	HYG	TPT	V..N
11-M008	20	2005-09-23 09:00:27	16.69	HYG	TPT	V..N
11-M008	20	2005-09-23 09:10:27	16.94	HYG	TPT	V..N
11-M008	20	2005-09-23 09:20:27	17.19	HYG	TPT	V..N
11-M008	20	2005-09-23 09:30:27	17.5	HYG	TPT	V..N
11-M008	20	2005-09-23 09:40:27	17.69	HYG	TPT	V..N
11-M008	20	2005-09-23 09:50:27	17.88	HYG	TPT	V..N
11-M008	20	2005-09-23 10:00:27	18.13	HYG	TPT	V..N
11-M008	20	2005-09-23 10:10:27	18.31	HYG	TPT	V..N
11-M008	20	2005-09-23 10:20:27	18.44	HYG	TPT	V..N
11-M008	20	2005-09-23 10:30:27	18.56	HYG	TPT	V..N
11-M008	20	2005-09-23 10:40:27	18.69	HYG	TPT	V..N
11-M008	20	2005-09-23 10:50:27	18.81	HYG	TPT	V..N
11-M008	20	2005-09-23 11:00:27	18.94	HYG	TPT	V..N
11-M008	20	2005-09-23 11:10:27	18.94	HYG	TPT	V..N
11-M008	20	2005-09-23 11:20:27	19	HYG	TPT	V..N
11-M008	20	2005-09-23 11:30:27	19	HYG	TPT	V..N
11-M008	20	2005-09-23 11:40:27	19.06	HYG	TPT	V..N
11-M008	20	2005-09-23 11:50:27	19.06	HYG	TPT	V..N
11-M008	20	2005-09-23 12:00:27	19	HYG	TPT	V..N
11-M008	20	2005-09-23 12:10:27	18.94	HYG	TPT	V..N
11-M008	20	2005-09-23 12:20:27	18.94	HYG	TPT	V..N
11-M008	20	2005-09-23 12:30:27	18.94	HYG	TPT	V..N
11-M008	20	2005-09-23 12:40:27	18.88	HYG	TPT	V..N
11-M008	20	2005-09-23 12:50:27	18.88	HYG	TPT	V..N
11-M008	20	2005-09-23 13:00:27	18.81	HYG	TPT	V..N
11-M008	20	2005-09-23 13:10:27	18.81	HYG	TPT	V..N
11-M008	20	2005-09-23 13:20:27	19.06	HYG	TPT	V..N
11-M008	20	2005-09-23 13:30:27	19.44	HYG	TPT	V..N
11-M008	20	2005-09-23 13:40:27	19.63	HYG	TPT	V..N
11-M008	20	2005-09-23 13:50:27	19.81	HYG	TPT	V..N
11-M008	20	2005-09-23 14:00:27	19.75	HYG	TPT	V..N
11-M008	20	2005-09-23 14:10:27	19.63	HYG	TPT	V..N
11-M008	20	2005-09-23 14:20:27	19.5	HYG	TPT	V..N
11-M008	20	2005-09-23 14:30:27	19.44	HYG	TPT	V..N
11-M008	20	2005-09-23 14:40:27	19.38	HYG	TPT	V..N
11-M008	20	2005-09-23 14:50:27	19.31	HYG	TPT	V..N
11-M008	20	2005-09-23 15:00:27	19.31	HYG	TPT	V..N
11-M008	20	2005-09-23 15:10:27	19.25	HYG	TPT	V..N
11-M008	20	2005-09-23 15:20:27	19.25	HYG	TPT	V..N
11-M008	20	2005-09-23 15:30:27	19.19	HYG	TPT	V..N
11-M008	20	2005-09-23 15:40:27	19.19	HYG	TPT	V..N
11-M008	20	2005-09-23 15:50:27	19.19	HYG	TPT	V..N
11-M008	20	2005-09-23 16:00:27	19.19	HYG	TPT	V..N
11-M008	20	2005-09-23 16:10:27	19.19	HYG	TPT	V..N
11-M008	20	2005-09-23 16:20:27	19.13	HYG	TPT	V..N
11-M008	20	2005-09-23 16:30:27	19.19	HYG	TPT	V..N
11-M008	20	2005-09-23 16:40:27	19.19	HYG	TPT	V..N
11-M008	20	2005-09-23 16:50:27	19.19	HYG	TPT	V..N
11-M008	20	2005-09-23 17:00:27	19.19	HYG	TPT	V..N
11-M008	20	2005-09-23 17:10:27	19.19	HYG	TPT	V..N
11-M008	20	2005-09-23 17:20:27	19.25	HYG	TPT	V..N
11-M008	20	2005-09-23 17:30:27	19.25	HYG	TPT	V..N
11-M008	20	2005-09-23 17:40:27	19.25	HYG	TPT	V..N
11-M008	20	2005-09-23 17:50:27	19.31	HYG	TPT	V..N
11-M008	20	2005-09-23 18:00:27	19.31	HYG	TPT	V..N
11-M008	20	2005-09-23 18:10:27	19.31	HYG	TPT	V..N
11-M008	20	2005-09-23 18:20:27	19.31	HYG	TPT	V..N
11-M008	20	2005-09-23 18:30:27	19.38	HYG	TPT	V..N
11-M008	20	2005-09-23 18:40:27	19.38	HYG	TPT	V..N
11-M008	20	2005-09-23 18:50:27	19.44	HYG	TPT	V..N
11-M008	20	2005-09-23 19:00:27	19.44	HYG	TPT	V..N
11-M008	20	2005-09-23 19:10:27	19.5	HYG	TPT	V..N
11-M008	20	2005-09-23 19:20:27	19.5	HYG	TPT	V..N
11-M008	20	2005-09-23 19:30:27	19.5	HYG	TPT	V..N
11-M008	20	2005-09-23 19:40:27	19.56	HYG	TPT	V..N
11-M008	20	2005-09-23 19:50:27	19.56	HYG	TPT	V..N
11-M008	20	2005-09-23 20:00:27	19.63	HYG	TPT	V..N
11-M008	20	2005-09-23 20:10:27	19.63	HYG	TPT	V..N
11-M008	20	2005-09-23 20:20:27	19.63	HYG	TPT	V..N
11-M008	20	2005-09-23 20:30:27	19.63	HYG	TPT	V..N
11-M008	20	2005-09-23 20:40:27	19.69	HYG	TPT	V..N
11-M008	20	2005-09-23 20:50:27	19.69	HYG	TPT	V..N
11-M008	20	2005-09-23 21:00:27	19.69	HYG	TPT	V..N
11-M008	20	2005-09-23 21:10:27	19.69	HYG	TPT	V..N
11-M008	20	2005-09-23 21:20:27	19.75	HYG	TPT	V..N
11-M008	20	2005-09-23 21:30:27	19.81	HYG	TPT	V..N
11-M008	20	2005-09-23 21:40:27	19.75	HYG	TPT	V..N
11-M008	20	2005-09-23 21:50:27	19.75	HYG	TPT	V..N
11-M008	20	2005-09-23 22:00:27	19.94	HYG	TPT	V..N
11-M008	20	2005-09-23 22:10:27	20	HYG	TPT	V..N
11-M008	20	2005-09-23 22:20:27	20	HYG	TPT	V..N
11-M008	20	2005-09-23 22:30:27	20.13	HYG	TPT	V..N
11-M008	20	2005-09-23 22:40:27	20.13	HYG	TPT	V..N
11-M008	20	2005-09-23 22:50:27	20.19	HYG	TPT	V..N
11-M008	20	2005-09-23 23:00:27	20.25	HYG	TPT	V..N
11-M008	20	2005-09-23 23:10:27	20.25	HYG	TPT	V..N
11-M008	20	2005-09-23 23:20:27	20.25	HYG	TPT	V..N
11-M008	20	2005-09-23 23:30:27	20.13	HYG	TPT	V..N
11-M008	20	2005-09-23 23:40:27	20.13	HYG	TPT	V..N
11-M008	20	2005-09-23 23:50:27	20.13	HYG	TPT	V..N
11-M008	20	2005-09-24 00:00:27	20.06	HYG	TPT	V..N
11-M008	20	2005-09-24 00:10:27	20.06	HYG	TPT	V..N
11-M008	20	2005-09-24 00:20:27	20	HYG	TPT	V..N
11-M008	20	2005-09-24 00:30:27	20	HYG	TPT	V..N
11-M008	20	2005-09-24 00:40:27	19.94	HYG	TPT	V..N
11-M008	20	2005-09-24 00:50:27	19.88	HYG	TPT	V..N
11-M008	20	2005-09-24 01:00:27	19.88	HYG	TPT	V..N
11-M008	20	2005-09-24 01:10:27	19.88	HYG	TPT	V..N
11-M008	20	2005-09-24 01:20:27	19.88	HYG	TPT	V..N
11-M008	20	2005-09-24 01:30:27	19.88	HYG	TPT	V..N
11-M008	20	2005-09-24 01:40:27	19.81	HYG	TPT	V..N
11-M008	20	2005-09-24 01:50:27	19.81	HYG	TPT	V..N
11-M008	20	2005-09-24 02:00:27	19.81	HYG	TPT	V..N
11-M008	20	2005-09-24 02:10:27	19.81	HYG	TPT	V..N
11-M008	20	2005-09-24 02:20:27	19.81	HYG	TPT	V..N
11-M008	20	2005-09-24 02:30:27	19.75	HYG	TPT	V..N
11-M008	20	2005-09-24 02:40:27	19.81	HYG	TPT	V..N
11-M008	20	2005-09-24 02:50:27	19.75	HYG	TPT	V..N
11-M008	20	2005-09-24 03:00:27	19.75	HYG	TPT	V..N
11-M008	20	2005-09-24 03:10:27	19.75	HYG	TPT	V..N
11-M008	20	2005-09-24 03:20:27	19.75	HYG	TPT	V..N
11-M008	20	2005-09-24 03:30:27	19.75	HYG	TPT	V..N
11-M008	20	2005-09-24 03:40:27	19.75	HYG	TPT	V..N
11-M008	20	2005-09-24 03:50:27	19.75	HYG	TPT	V..N
11-M008	20	2005-09-24 04:00:27	19.75	HYG	TPT	V..N
11-M008	20	2005-09-24 04:10:27	19.75	HYG	TPT	V..N
11-M008	20	2005-09-24 04:20:27	19.75	HYG	TPT	V..N
11-M008	20	2005-09-24 04:30:27	19.75	HYG	TPT	V..N
11-M008	20	2005-09-24 04:40:27	19.75	HYG	TPT	V..N
11-M008	20	2005-09-24 04:50:27	19.75	HYG	TPT	V..N
11-M008	20	2005-09-24 05:00:27	19.75	HYG	TPT	V..N
11-M008	20	2005-09-24 05:10:27	19.75	HYG	TPT	V..N
11-M008	20	2005-09-24 05:20:27	19.75	HYG	TPT	V..N
11-M008	20	2005-09-24 05:30:27	19.75	HYG	TPT	V..N
11-M008	20	2005-09-24 05:40:27	19.75	HYG	TPT	V..N
11-M008	20	2005-09-24 05:50:27	19.69	HYG	TPT	V..N
11-M008	20	2005-09-24 06:00:27	19.69	HYG	TPT	V..N
11-M008	20	2005-09-24 06:10:27	19.75	HYG	TPT	V..N
11-M008	20	2005-09-24 06:20:27	19.75	HYG	TPT	V..N
11-M008	20	2005-09-24 06:30:27	19.69	HYG	TPT	V..N
11-M008	20	2005-09-24 06:40:27	19.69	HYG	TPT	V..N
11-M008	20	2005-09-24 06:50:27	19.75	HYG	TPT	V..N
11-M008	20	2005-09-24 07:00:27	19.75	HYG	TPT	V..N
11-M008	20	2005-09-24 07:10:27	19.69	HYG	TPT	V..N
11-M008	20	2005-09-24 07:20:27	19.69	HYG	TPT	V..N
11-M008	20	2005-09-24 07:30:27	19.69	HYG	TPT	V..N
11-M008	20	2005-09-24 07:40:27	19.75	HYG	TPT	V..N
11-M008	20	2005-09-24 07:50:27	19.69	HYG	TPT	V..N
11-M008	20	2005-09-24 08:00:27	19.69	HYG	TPT	V..N
11-M008	20	2005-09-24 08:10:27	19.69	HYG	TPT	V..N
11-M008	20	2005-09-24 08:20:27	19.75	HYG	TPT	V..N
11-M008	20	2005-09-24 08:30:27	19.69	HYG	TPT	V..N
11-M008	20	2005-09-24 08:40:27	19.69	HYG	TPT	V..N
11-M008	20	2005-09-24 08:50:27	19.75	HYG	TPT	V..N
11-M008	20	2005-09-24 09:00:27	19.69	HYG	TPT	V..N
11-M008	20	2005-09-24 09:10:27	19.75	HYG	TPT	V..N
11-M008	20	2005-09-24 09:20:27	19.75	HYG	TPT	V..N
11-M008	20	2005-09-24 09:30:27	19.75	HYG	TPT	V..N
11-M008	20	2005-09-24 09:40:27	19.69	HYG	TPT	V..N
11-M008	20	2005-09-24 09:50:27	19.69	HYG	TPT	V..N
11-M008	20	2005-09-24 10:00:27	19.63	HYG	TPT	V..N
11-M008	20	2005-09-24 10:10:27	19.63	HYG	TPT	V..N
11-M008	20	2005-09-24 10:20:27	19.56	HYG	TPT	V..N
11-M008	20	2005-09-24 10:30:27	19.44	HYG	TPT	V..N
11-M008	20	2005-09-24 10:40:27	19.44	HYG	TPT	V..N
11-M008	20	2005-09-24 10:50:27	19.44	HYG	TPT	V..N
11-M008	20	2005-09-24 11:00:27	19.38	HYG	TPT	V..N
11-M008	20	2005-09-24 11:10:27	19.38	HYG	TPT	V..N
11-M008	20	2005-09-24 11:20:27	19.44	HYG	TPT	V..N
11-M008	20	2005-09-24 11:30:27	19.5	HYG	TPT	V..N
11-M008	20	2005-09-24 11:40:27	19.5	HYG	TPT	V..N
11-M008	20	2005-09-24 11:50:27	19.5	HYG	TPT	V..N
11-M008	20	2005-09-24 12:00:27	19.44	HYG	TPT	V..N
11-M008	20	2005-09-24 12:10:27	19.5	HYG	TPT	V..N
11-M008	20	2005-09-24 12:20:27	19.5	HYG	TPT	V..N
11-M008	20	2005-09-24 12:30:27	19.56	HYG	TPT	V..N
11-M008	20	2005-09-24 12:40:27	19.56	HYG	TPT	V..N
11-M008	20	2005-09-24 12:50:27	19.69	HYG	TPT	V..N
11-M008	20	2005-09-24 13:00:27	19.69	HYG	TPT	V..N
11-M008	20	2005-09-24 13:10:27	19.75	HYG	TPT	V..N
11-M008	20	2005-09-24 13:20:27	19.81	HYG	TPT	V..N
11-M008	20	2005-09-24 13:30:27	19.88	HYG	TPT	V..N
11-M008	20	2005-09-24 13:40:27	19.88	HYG	TPT	V..N
11-M008	20	2005-09-24 13:50:27	19.88	HYG	TPT	V..N
11-M008	20	2005-09-24 14:00:27	20	HYG	TPT	V..N
11-M008	20	2005-09-24 14:10:27	20	HYG	TPT	V..N
11-M008	20	2005-09-24 14:20:27	20.06	HYG	TPT	V..N
11-M008	20	2005-09-24 14:30:27	20	HYG	TPT	V..N
11-M008	20	2005-09-24 14:40:27	20	HYG	TPT	V..N
11-M008	20	2005-09-24 14:50:27	20.06	HYG	TPT	V..N
11-M008	20	2005-09-24 15:00:27	20.06	HYG	TPT	V..N
11-M008	20	2005-09-24 15:10:27	20.19	HYG	TPT	V..N
11-M008	20	2005-09-24 15:20:27	20.25	HYG	TPT	V..N
11-M008	20	2005-09-24 15:30:27	20.25	HYG	TPT	V..N
11-M008	20	2005-09-24 15:40:27	20.31	HYG	TPT	V..N
11-M008	20	2005-09-24 15:50:27	20.38	HYG	TPT	V..N
11-M008	20	2005-09-24 16:00:27	20.38	HYG	TPT	V..N
11-M008	20	2005-09-24 16:10:27	20.44	HYG	TPT	V..N
11-M008	20	2005-09-24 16:20:27	20.44	HYG	TPT	V..N
11-M008	20	2005-09-24 16:30:27	20.44	HYG	TPT	V..N
11-M008	20	2005-09-24 16:40:27	20.5	HYG	TPT	V..N
11-M008	20	2005-09-24 16:50:27	20.5	HYG	TPT	V..N
11-M008	20	2005-09-24 17:00:27	20.5	HYG	TPT	V..N
11-M008	20	2005-09-24 17:10:27	20.56	HYG	TPT	V..N
11-M008	20	2005-09-24 17:20:27	20.63	HYG	TPT	V..N
11-M008	20	2005-09-24 17:30:27	20.63	HYG	TPT	V..N
11-M008	20	2005-09-24 17:40:27	20.69	HYG	TPT	V..N
11-M008	20	2005-09-24 17:50:27	20.69	HYG	TPT	V..N
11-M008	20	2005-09-24 18:00:27	20.69	HYG	TPT	V..N
11-M008	20	2005-09-24 18:10:27	20.69	HYG	TPT	V..N
11-M008	20	2005-09-24 18:20:27	20.75	HYG	TPT	V..N
11-M008	20	2005-09-24 18:30:27	20.75	HYG	TPT	V..N
11-M008	20	2005-09-24 18:40:27	20.75	HYG	TPT	V..N
11-M008	20	2005-09-24 18:50:27	20.75	HYG	TPT	V..N
11-M008	20	2005-09-24 19:00:27	20.75	HYG	TPT	V..N
11-M008	20	2005-09-24 19:10:27	20.81	HYG	TPT	V..N
11-M008	20	2005-09-24 19:20:27	20.81	HYG	TPT	V..N
11-M008	20	2005-09-24 19:30:27	20.81	HYG	TPT	V..N
11-M008	20	2005-09-24 19:40:27	20.81	HYG	TPT	V..N
11-M008	20	2005-09-24 19:50:27	20.88	HYG	TPT	V..N
11-M008	20	2005-09-24 20:00:27	20.94	HYG	TPT	V..N
11-M008	20	2005-09-24 20:10:27	21.06	HYG	TPT	V..N
11-M008	20	2005-09-24 20:20:27	21.13	HYG	TPT	V..N
11-M008	20	2005-09-24 20:30:27	21.25	HYG	TPT	V..N
11-M008	20	2005-09-24 20:40:27	21.31	HYG	TPT	V..N
11-M008	20	2005-09-24 20:50:27	21.38	HYG	TPT	V..N
11-M008	20	2005-09-24 21:00:27	21.38	HYG	TPT	V..N
11-M008	20	2005-09-24 21:10:27	21.38	HYG	TPT	V..N
11-M008	20	2005-09-24 21:20:27	21.44	HYG	TPT	V..N
11-M008	20	2005-09-24 21:30:27	21.44	HYG	TPT	V..N
11-M008	20	2005-09-24 21:40:27	21.44	HYG	TPT	V..N
11-M008	20	2005-09-24 21:50:27	21.44	HYG	TPT	V..N
11-M008	20	2005-09-24 22:00:27	21.44	HYG	TPT	V..N
11-M008	20	2005-09-24 22:10:27	21.5	HYG	TPT	V..N
11-M008	20	2005-09-24 22:20:27	21.5	HYG	TPT	V..N
11-M008	20	2005-09-24 22:30:27	21.56	HYG	TPT	V..N
11-M008	20	2005-09-24 22:40:27	21.5	HYG	TPT	V..N
11-M008	20	2005-09-24 22:50:27	21.5	HYG	TPT	V..N
11-M008	20	2005-09-24 23:00:27	21.5	HYG	TPT	V..N
11-M008	20	2005-09-24 23:10:27	21.44	HYG	TPT	V..N
11-M008	20	2005-09-24 23:20:27	21.5	HYG	TPT	V..N
11-M008	20	2005-09-24 23:30:27	21.44	HYG	TPT	V..N
11-M008	20	2005-09-24 23:40:27	21.38	HYG	TPT	V..N
11-M008	20	2005-09-24 23:50:27	21.38	HYG	TPT	V..N
11-M008	20	2005-09-25 00:00:27	21.31	HYG	TPT	V..N
11-M008	20	2005-09-25 00:10:27	21.25	HYG	TPT	V..N
11-M008	20	2005-09-25 00:20:27	21.25	HYG	TPT	V..N
11-M008	20	2005-09-25 00:30:27	21.19	HYG	TPT	V..N
11-M008	20	2005-09-25 00:40:27	21.19	HYG	TPT	V..N
11-M008	20	2005-09-25 00:50:27	21.13	HYG	TPT	V..N
11-M008	20	2005-09-25 01:00:27	21.13	HYG	TPT	V..N
11-M008	20	2005-09-25 01:10:27	21.13	HYG	TPT	V..N
11-M008	20	2005-09-25 01:20:27	21.06	HYG	TPT	V..N
11-M008	20	2005-09-25 01:30:27	21	HYG	TPT	V..N
11-M008	20	2005-09-25 01:40:27	21	HYG	TPT	V..N
11-M008	20	2005-09-25 01:50:27	21	HYG	TPT	V..N
11-M008	20	2005-09-25 02:00:27	21	HYG	TPT	V..N
11-M008	20	2005-09-25 02:10:27	21	HYG	TPT	V..N
11-M008	20	2005-09-25 02:20:27	21	HYG	TPT	V..N
11-M008	20	2005-09-25 02:30:27	20.94	HYG	TPT	V..N
11-M008	20	2005-09-25 02:40:27	20.94	HYG	TPT	V..N
11-M008	20	2005-09-25 02:50:27	20.94	HYG	TPT	V..N
11-M008	20	2005-09-25 03:00:27	20.94	HYG	TPT	V..N
11-M008	20	2005-09-25 03:10:27	20.88	HYG	TPT	V..N
11-M008	20	2005-09-25 03:20:27	20.94	HYG	TPT	V..N
11-M008	20	2005-09-25 03:30:27	20.88	HYG	TPT	V..N
11-M008	20	2005-09-25 03:40:27	20.81	HYG	TPT	V..N
11-M008	20	2005-09-25 03:50:27	20.81	HYG	TPT	V..N
11-M008	20	2005-09-25 04:00:27	20.81	HYG	TPT	V..N
11-M008	20	2005-09-25 04:10:27	20.81	HYG	TPT	V..N
11-M008	20	2005-09-25 04:20:27	20.81	HYG	TPT	V..N
11-M008	20	2005-09-25 04:30:27	20.81	HYG	TPT	V..N
11-M008	20	2005-09-25 04:40:27	20.81	HYG	TPT	V..N
11-M008	20	2005-09-25 04:50:27	20.81	HYG	TPT	V..N
11-M008	20	2005-09-25 05:00:27	20.75	HYG	TPT	V..N
11-M008	20	2005-09-25 05:10:27	20.75	HYG	TPT	V..N
11-M008	20	2005-09-25 05:20:27	20.75	HYG	TPT	V..N
11-M008	20	2005-09-25 05:30:27	20.75	HYG	TPT	V..N
11-M008	20	2005-09-25 05:40:27	20.75	HYG	TPT	V..N
11-M008	20	2005-09-25 05:50:27	20.75	HYG	TPT	V..N
11-M008	20	2005-09-25 06:00:27	20.69	HYG	TPT	V..N
11-M008	20	2005-09-25 06:10:27	20.69	HYG	TPT	V..N
11-M008	20	2005-09-25 06:20:27	20.69	HYG	TPT	V..N
11-M008	20	2005-09-25 06:30:27	20.69	HYG	TPT	V..N
11-M008	20	2005-09-25 06:40:27	20.69	HYG	TPT	V..N
11-M008	20	2005-09-25 06:50:27	20.63	HYG	TPT	V..N
11-M008	20	2005-09-25 07:00:27	20.63	HYG	TPT	V..N
11-M008	20	2005-09-25 07:10:27	20.63	HYG	TPT	V..N
11-M008	20	2005-09-25 07:20:27	20.63	HYG	TPT	V..N
11-M008	20	2005-09-25 07:30:27	20.56	HYG	TPT	V..N
11-M008	20	2005-09-25 07:40:27	20.63	HYG	TPT	V..N
11-M008	20	2005-09-25 07:50:27	20.56	HYG	TPT	V..N
11-M008	20	2005-09-25 08:00:27	20.56	HYG	TPT	V..N
11-M008	20	2005-09-25 08:10:27	20.5	HYG	TPT	V..N
11-M008	20	2005-09-25 08:20:27	20.31	HYG	TPT	V..N
11-M008	20	2005-09-25 08:30:27	20.06	HYG	TPT	V..N
11-M008	20	2005-09-25 08:40:27	20	HYG	TPT	V..N
11-M008	20	2005-09-25 08:50:27	19.88	HYG	TPT	V..N
11-M008	20	2005-09-25 09:00:27	19.81	HYG	TPT	V..N
11-M008	20	2005-09-25 09:10:27	19.81	HYG	TPT	V..N
11-M008	20	2005-09-25 09:20:27	19.88	HYG	TPT	V..N
11-M008	20	2005-09-25 09:30:27	20	HYG	TPT	V..N
11-M008	20	2005-09-25 09:40:27	20	HYG	TPT	V..N
11-M008	20	2005-09-25 09:50:27	20.13	HYG	TPT	V..N
11-M008	20	2005-09-25 10:00:27	20.13	HYG	TPT	V..N
11-M008	20	2005-09-25 10:10:27	20.25	HYG	TPT	V..N
11-M008	20	2005-09-25 10:20:27	20.25	HYG	TPT	V..N
11-M008	20	2005-09-25 10:30:27	20.31	HYG	TPT	V..N
11-M008	20	2005-09-25 10:40:27	20.25	HYG	TPT	V..N
11-M008	20	2005-09-25 10:50:27	20.13	HYG	TPT	V..N
11-M008	20	2005-09-25 11:00:27	20.06	HYG	TPT	V..N
11-M008	20	2005-09-25 11:10:27	19.88	HYG	TPT	V..N
11-M008	20	2005-09-25 11:20:27	19.69	HYG	TPT	V..N
11-M008	20	2005-09-25 11:30:27	19.75	HYG	TPT	V..N
11-M008	20	2005-09-25 11:40:27	19.75	HYG	TPT	V..N
11-M008	20	2005-09-25 11:50:27	19.75	HYG	TPT	V..N
11-M008	20	2005-09-25 12:00:27	19.81	HYG	TPT	V..N
11-M008	20	2005-09-25 12:10:27	19.88	HYG	TPT	V..N
11-M008	20	2005-09-25 12:20:27	20	HYG	TPT	V..N
11-M008	20	2005-09-25 12:30:27	20	HYG	TPT	V..N
11-M008	20	2005-09-25 12:40:27	20	HYG	TPT	V..N
11-M008	20	2005-09-25 12:50:27	20.13	HYG	TPT	V..N
11-M008	20	2005-09-25 13:00:27	20.25	HYG	TPT	V..N
11-M008	20	2005-09-25 13:10:27	20.44	HYG	TPT	V..N
11-M008	20	2005-09-25 13:20:27	20.56	HYG	TPT	V..N
11-M008	20	2005-09-25 13:30:27	20.63	HYG	TPT	V..N
11-M008	20	2005-09-25 13:40:27	20.69	HYG	TPT	V..N
11-M008	20	2005-09-25 13:50:27	20.69	HYG	TPT	V..N
11-M008	20	2005-09-25 14:00:27	20.75	HYG	TPT	V..N
11-M008	20	2005-09-25 14:10:27	20.81	HYG	TPT	V..N
11-M008	20	2005-09-25 14:20:27	20.88	HYG	TPT	V..N
11-M008	20	2005-09-25 14:30:27	20.88	HYG	TPT	V..N
11-M008	20	2005-09-25 14:40:27	20.94	HYG	TPT	V..N
11-M008	20	2005-09-25 14:50:27	20.94	HYG	TPT	V..N
11-M008	20	2005-09-25 15:00:27	21	HYG	TPT	V..N
11-M008	20	2005-09-25 15:10:27	21.06	HYG	TPT	V..N
11-M008	20	2005-09-25 15:20:27	21.06	HYG	TPT	V..N
11-M008	20	2005-09-25 15:30:27	21.13	HYG	TPT	V..N
11-M008	20	2005-09-25 15:40:27	21.19	HYG	TPT	V..N
11-M008	20	2005-09-25 15:50:27	21.25	HYG	TPT	V..N
11-M008	20	2005-09-25 16:00:27	21.25	HYG	TPT	V..N
11-M008	20	2005-09-25 16:10:27	21.31	HYG	TPT	V..N
11-M008	20	2005-09-25 16:20:27	21.31	HYG	TPT	V..N
11-M008	20	2005-09-25 16:30:27	21.38	HYG	TPT	V..N
11-M008	20	2005-09-25 16:40:27	21.38	HYG	TPT	V..N
11-M008	20	2005-09-25 16:50:27	21.38	HYG	TPT	V..N
11-M008	20	2005-09-25 17:00:27	21.38	HYG	TPT	V..N
11-M008	20	2005-09-25 17:10:27	21.44	HYG	TPT	V..N
11-M008	20	2005-09-25 17:20:27	21.44	HYG	TPT	V..N
11-M008	20	2005-09-25 17:30:27	21.44	HYG	TPT	V..N
11-M008	20	2005-09-25 17:40:27	21.5	HYG	TPT	V..N
11-M008	20	2005-09-25 17:50:27	21.5	HYG	TPT	V..N
11-M008	20	2005-09-25 18:00:27	21.5	HYG	TPT	V..N
11-M008	20	2005-09-25 18:10:27	21.56	HYG	TPT	V..N
11-M008	20	2005-09-25 18:20:27	21.56	HYG	TPT	V..N
11-M008	20	2005-09-25 18:30:27	21.56	HYG	TPT	V..N
11-M008	20	2005-09-25 18:40:27	21.5	HYG	TPT	V..N
11-M008	20	2005-09-25 18:50:27	21.56	HYG	TPT	V..N
11-M008	20	2005-09-25 19:00:27	21.56	HYG	TPT	V..N
11-M008	20	2005-09-25 19:10:27	21.56	HYG	TPT	V..N
11-M008	20	2005-09-25 19:20:27	21.56	HYG	TPT	V..N
11-M008	20	2005-09-25 19:30:27	21.56	HYG	TPT	V..N
11-M008	20	2005-09-25 19:40:27	21.63	HYG	TPT	V..N
11-M008	20	2005-09-25 19:50:27	21.63	HYG	TPT	V..N
11-M008	20	2005-09-25 20:00:27	21.5	HYG	TPT	V..N
11-M008	20	2005-09-25 20:10:27	21.31	HYG	TPT	V..N
11-M008	20	2005-09-25 20:20:27	21.19	HYG	TPT	V..N
11-M008	20	2005-09-25 20:30:27	21.06	HYG	TPT	V..N
11-M008	20	2005-09-25 20:40:27	21.06	HYG	TPT	V..N
11-M008	20	2005-09-25 20:50:27	21.06	HYG	TPT	V..N
11-M008	20	2005-09-25 21:00:27	21.13	HYG	TPT	V..N
11-M008	20	2005-09-25 21:10:27	21.19	HYG	TPT	V..N
11-M008	20	2005-09-25 21:20:27	21.25	HYG	TPT	V..N
11-M008	20	2005-09-25 21:30:27	21.31	HYG	TPT	V..N
11-M008	20	2005-09-25 21:40:27	21.31	HYG	TPT	V..N
11-M008	20	2005-09-25 21:50:27	21.31	HYG	TPT	V..N
11-M008	20	2005-09-25 22:00:27	21.44	HYG	TPT	V..N
11-M008	20	2005-09-25 22:10:27	21.5	HYG	TPT	V..N
11-M008	20	2005-09-25 22:20:27	21.5	HYG	TPT	V..N
11-M008	20	2005-09-25 22:30:27	21.63	HYG	TPT	V..N
11-M008	20	2005-09-25 22:40:27	21.63	HYG	TPT	V..N
11-M008	20	2005-09-25 22:50:27	21.63	HYG	TPT	V..N
11-M008	20	2005-09-25 23:00:27	21.63	HYG	TPT	V..N
11-M008	20	2005-09-25 23:10:27	21.63	HYG	TPT	V..N
11-M008	20	2005-09-25 23:20:27	21.63	HYG	TPT	V..N
11-M008	20	2005-09-25 23:30:27	21.63	HYG	TPT	V..N
11-M008	20	2005-09-25 23:40:27	21.63	HYG	TPT	V..N
11-M008	20	2005-09-25 23:50:27	21.63	HYG	TPT	V..N
11-M008	20	2005-09-26 00:00:27	21.63	HYG	TPT	V..N
11-M008	20	2005-09-26 00:10:27	21.63	HYG	TPT	V..N
11-M008	20	2005-09-26 00:20:27	21.56	HYG	TPT	V..N
11-M008	20	2005-09-26 00:30:27	21.5	HYG	TPT	V..N
11-M008	20	2005-09-26 00:40:27	21.5	HYG	TPT	V..N
11-M008	20	2005-09-26 00:50:27	21.44	HYG	TPT	V..N
11-M008	20	2005-09-26 01:00:27	21.38	HYG	TPT	V..N
11-M008	20	2005-09-26 01:10:27	21.38	HYG	TPT	V..N
11-M008	20	2005-09-26 01:20:27	21.38	HYG	TPT	V..N
11-M008	20	2005-09-26 01:30:27	21.25	HYG	TPT	V..N
11-M008	20	2005-09-26 01:40:27	21.25	HYG	TPT	V..N
11-M008	20	2005-09-26 01:50:27	21.25	HYG	TPT	V..N
11-M008	20	2005-09-26 02:00:27	21.19	HYG	TPT	V..N
11-M008	20	2005-09-26 02:10:27	21.13	HYG	TPT	V..N
11-M008	20	2005-09-26 02:20:27	21.06	HYG	TPT	V..N
11-M008	20	2005-09-26 02:30:27	21.06	HYG	TPT	V..N
11-M008	20	2005-09-26 02:40:27	21.06	HYG	TPT	V..N
11-M008	20	2005-09-26 02:50:27	21	HYG	TPT	V..N
11-M008	20	2005-09-26 03:00:27	21	HYG	TPT	V..N
11-M008	20	2005-09-26 03:10:27	21	HYG	TPT	V..N
11-M008	20	2005-09-26 03:20:27	20.94	HYG	TPT	V..N
11-M008	20	2005-09-26 03:30:27	20.94	HYG	TPT	V..N
11-M008	20	2005-09-26 03:40:27	20.88	HYG	TPT	V..N
11-M008	20	2005-09-26 03:50:27	20.88	HYG	TPT	V..N
11-M008	20	2005-09-26 04:00:27	20.88	HYG	TPT	V..N
11-M008	20	2005-09-26 04:10:27	20.81	HYG	TPT	V..N
11-M008	20	2005-09-26 04:20:27	20.81	HYG	TPT	V..N
11-M008	20	2005-09-26 04:30:27	20.75	HYG	TPT	V..N
11-M008	20	2005-09-26 04:40:27	20.75	HYG	TPT	V..N
11-M008	20	2005-09-26 04:50:27	20.75	HYG	TPT	V..N
11-M008	20	2005-09-26 05:00:27	20.75	HYG	TPT	V..N
11-M008	20	2005-09-26 05:10:27	20.69	HYG	TPT	V..N
11-M008	20	2005-09-26 05:20:27	20.69	HYG	TPT	V..N
11-M008	20	2005-09-26 05:30:27	20.69	HYG	TPT	V..N
11-M008	20	2005-09-26 05:40:27	20.63	HYG	TPT	V..N
11-M008	20	2005-09-26 05:50:27	20.63	HYG	TPT	V..N
11-M008	20	2005-09-26 06:00:27	20.63	HYG	TPT	V..N
11-M008	20	2005-09-26 06:10:27	20.56	HYG	TPT	V..N
11-M008	20	2005-09-26 06:20:27	20.56	HYG	TPT	V..N
11-M008	20	2005-09-26 06:30:27	20.56	HYG	TPT	V..N
11-M008	20	2005-09-26 06:40:27	20.5	HYG	TPT	V..N
11-M008	20	2005-09-26 06:50:27	20.5	HYG	TPT	V..N
11-M008	20	2005-09-26 07:00:27	20.5	HYG	TPT	V..N
11-M008	20	2005-09-26 07:10:27	20.44	HYG	TPT	V..N
11-M008	20	2005-09-26 07:20:27	20.5	HYG	TPT	V..N
11-M008	20	2005-09-26 07:30:27	20.38	HYG	TPT	V..N
11-M008	20	2005-09-26 07:40:27	20.06	HYG	TPT	V..N
11-M008	20	2005-09-26 07:50:27	20	HYG	TPT	V..N
11-M008	20	2005-09-26 08:00:27	20	HYG	TPT	V..N
11-M008	20	2005-09-26 08:10:27	20	HYG	TPT	V..N
11-M008	20	2005-09-26 08:20:27	20.06	HYG	TPT	V..N
11-M008	20	2005-09-26 08:30:27	20.06	HYG	TPT	V..N
11-M008	20	2005-09-26 08:40:27	20.06	HYG	TPT	V..N
11-M008	20	2005-09-26 08:50:27	20.06	HYG	TPT	V..N
11-M008	20	2005-09-26 09:00:27	20.13	HYG	TPT	V..N
11-M008	20	2005-09-26 09:10:27	20.13	HYG	TPT	V..N
11-M008	20	2005-09-26 09:20:27	20.13	HYG	TPT	V..N
11-M008	20	2005-09-26 09:30:27	20.25	HYG	TPT	V..N
11-M008	20	2005-09-26 09:40:27	20.25	HYG	TPT	V..N
11-M008	20	2005-09-26 09:50:27	20.25	HYG	TPT	V..N
11-M008	20	2005-09-26 10:00:27	20.25	HYG	TPT	V..N
11-M008	20	2005-09-26 10:10:27	20.25	HYG	TPT	V..N
11-M008	20	2005-09-26 10:20:27	20.31	HYG	TPT	V..N
11-M008	20	2005-09-26 10:30:27	20.38	HYG	TPT	V..N
11-M008	20	2005-09-26 10:40:27	20.44	HYG	TPT	V..N
11-M008	20	2005-09-26 10:50:27	20.5	HYG	TPT	V..N
11-M008	20	2005-09-26 11:00:27	20.56	HYG	TPT	V..N
11-M008	20	2005-09-26 11:10:27	20.56	HYG	TPT	V..N
11-M008	20	2005-09-26 11:20:27	20.56	HYG	TPT	V..N
11-M008	20	2005-09-26 11:30:27	20.56	HYG	TPT	V..N
11-M008	20	2005-09-26 11:40:27	20.56	HYG	TPT	V..N
11-M008	20	2005-09-26 11:50:27	20.56	HYG	TPT	V..N
11-M008	20	2005-09-26 12:00:27	20.56	HYG	TPT	V..N
11-M008	20	2005-09-26 12:10:27	20.56	HYG	TPT	V..N
11-M008	20	2005-09-26 12:20:27	20.5	HYG	TPT	V..N
11-M008	20	2005-09-26 12:30:27	20.5	HYG	TPT	V..N
11-M008	20	2005-09-26 12:40:27	20.44	HYG	TPT	V..N
11-M008	20	2005-09-26 12:50:27	20.44	HYG	TPT	V..N
11-M008	20	2005-09-26 13:00:27	20.44	HYG	TPT	V..N
11-M008	20	2005-09-26 13:10:27	20.38	HYG	TPT	V..N
11-M008	20	2005-09-26 13:20:27	20.38	HYG	TPT	V..N
11-M008	20	2005-09-26 13:30:27	20.44	HYG	TPT	V..N
11-M008	20	2005-09-26 13:40:27	20.5	HYG	TPT	V..N
11-M008	20	2005-09-26 13:50:27	20.5	HYG	TPT	V..N
11-M008	20	2005-09-26 14:00:27	20.56	HYG	TPT	V..N
11-M008	20	2005-09-26 14:10:27	20.56	HYG	TPT	V..N
11-M008	20	2005-09-26 14:20:27	20.56	HYG	TPT	V..N
11-M008	20	2005-09-26 14:30:27	20.5	HYG	TPT	V..N
11-M008	20	2005-09-26 14:40:27	20.5	HYG	TPT	V..N
11-M008	20	2005-09-26 14:50:27	20.5	HYG	TPT	V..N
11-M008	20	2005-09-26 15:00:27	20.5	HYG	TPT	V..N
11-M008	20	2005-09-26 15:10:27	20.5	HYG	TPT	V..N
11-M008	20	2005-09-26 15:20:27	20.44	HYG	TPT	V..N
11-M008	20	2005-09-26 15:30:27	20.44	HYG	TPT	V..N
11-M008	20	2005-09-26 15:40:27	20.5	HYG	TPT	V..N
11-M008	20	2005-09-26 15:50:27	20.44	HYG	TPT	V..N
11-M008	20	2005-09-26 16:00:27	20.38	HYG	TPT	V..N
11-M008	20	2005-09-26 16:10:27	20.44	HYG	TPT	V..N
11-M008	20	2005-09-26 16:20:27	20.44	HYG	TPT	V..N
11-M008	20	2005-09-26 16:30:27	20.44	HYG	TPT	V..N
11-M008	20	2005-09-26 16:40:27	20.44	HYG	TPT	V..N
11-M008	20	2005-09-26 16:50:27	20.38	HYG	TPT	V..N
11-M008	20	2005-09-26 17:00:27	20.44	HYG	TPT	V..N
11-M008	20	2005-09-26 17:10:27	20.44	HYG	TPT	V..N
11-M008	20	2005-09-26 17:20:27	20.38	HYG	TPT	V..N
11-M008	20	2005-09-26 17:30:27	20.38	HYG	TPT	V..N
11-M008	20	2005-09-26 17:40:27	20.38	HYG	TPT	V..N
11-M008	20	2005-09-26 17:50:27	20.44	HYG	TPT	V..N
11-M008	20	2005-09-26 18:00:27	20.38	HYG	TPT	V..N
11-M008	20	2005-09-26 18:10:27	20.38	HYG	TPT	V..N
11-M008	20	2005-09-26 18:20:27	20.44	HYG	TPT	V..N
11-M008	20	2005-09-26 18:30:27	20.44	HYG	TPT	V..N
11-M008	20	2005-09-26 18:40:27	20.38	HYG	TPT	V..N
11-M008	20	2005-09-26 18:50:27	20.38	HYG	TPT	V..N
11-M008	20	2005-09-26 19:00:27	20.44	HYG	TPT	V..N
11-M008	20	2005-09-26 19:10:27	20.44	HYG	TPT	V..N
11-M008	20	2005-09-26 19:20:27	20.38	HYG	TPT	V..N
11-M008	20	2005-09-26 19:30:27	20.38	HYG	TPT	V..N
11-M008	20	2005-09-26 19:40:27	20.38	HYG	TPT	V..N
11-M008	20	2005-09-26 19:50:27	20.38	HYG	TPT	V..N
11-M008	20	2005-09-26 20:00:27	20.38	HYG	TPT	V..N
11-M008	20	2005-09-26 20:10:27	20.38	HYG	TPT	V..N
11-M008	20	2005-09-26 20:20:27	20.44	HYG	TPT	V..N
11-M008	20	2005-09-26 20:30:27	20.5	HYG	TPT	V..N
11-M008	20	2005-09-26 20:40:27	20.56	HYG	TPT	V..N
11-M008	20	2005-09-26 20:50:27	20.63	HYG	TPT	V..N
11-M008	20	2005-09-26 21:00:27	20.63	HYG	TPT	V..N
11-M008	20	2005-09-26 21:10:27	20.69	HYG	TPT	V..N
11-M008	20	2005-09-26 21:20:27	20.75	HYG	TPT	V..N
11-M008	20	2005-09-26 21:30:27	20.75	HYG	TPT	V..N
11-M008	20	2005-09-26 21:40:27	20.75	HYG	TPT	V..N
11-M008	20	2005-09-26 21:50:27	20.75	HYG	TPT	V..N
11-M008	20	2005-09-26 22:00:27	20.81	HYG	TPT	V..N
11-M008	20	2005-09-26 22:10:27	20.81	HYG	TPT	V..N
11-M008	20	2005-09-26 22:20:27	20.88	HYG	TPT	V..N
11-M008	20	2005-09-26 22:30:27	20.88	HYG	TPT	V..N
11-M008	20	2005-09-26 22:40:27	20.88	HYG	TPT	V..N
11-M008	20	2005-09-26 22:50:27	20.88	HYG	TPT	V..N
11-M008	20	2005-09-26 23:00:27	20.88	HYG	TPT	V..N
11-M008	20	2005-09-26 23:10:27	20.88	HYG	TPT	V..N
11-M008	20	2005-09-26 23:20:27	20.75	HYG	TPT	V..N
11-M008	20	2005-09-26 23:30:27	20.75	HYG	TPT	V..N
11-M008	20	2005-09-26 23:40:27	20.75	HYG	TPT	V..N
11-M008	20	2005-09-26 23:50:27	20.75	HYG	TPT	V..N
11-M008	20	2005-09-27 00:00:27	20.69	HYG	TPT	V..N
11-M008	20	2005-09-27 00:10:27	20.63	HYG	TPT	V..N
11-M008	20	2005-09-27 00:20:27	20.63	HYG	TPT	V..N
11-M008	20	2005-09-27 00:30:27	20.63	HYG	TPT	V..N
11-M008	20	2005-09-27 00:40:27	20.63	HYG	TPT	V..N
11-M008	20	2005-09-27 00:50:27	20.56	HYG	TPT	V..N
11-M008	20	2005-09-27 01:00:27	20.56	HYG	TPT	V..N
11-M008	20	2005-09-27 01:10:27	20.5	HYG	TPT	V..N
11-M008	20	2005-09-27 01:20:27	20.5	HYG	TPT	V..N
11-M008	20	2005-09-27 01:30:27	20.44	HYG	TPT	V..N
11-M008	20	2005-09-27 01:40:27	20.44	HYG	TPT	V..N
11-M008	20	2005-09-27 01:50:27	20.44	HYG	TPT	V..N
11-M008	20	2005-09-27 02:00:27	20.44	HYG	TPT	V..N
11-M008	20	2005-09-27 02:10:27	20.38	HYG	TPT	V..N
11-M008	20	2005-09-27 02:20:27	20.44	HYG	TPT	V..N
11-M008	20	2005-09-27 02:30:27	20.38	HYG	TPT	V..N
11-M008	20	2005-09-27 02:40:27	20.38	HYG	TPT	V..N
11-M008	20	2005-09-27 02:50:27	20.31	HYG	TPT	V..N
11-M008	20	2005-09-27 03:00:27	20.31	HYG	TPT	V..N
11-M008	20	2005-09-27 03:10:27	20.31	HYG	TPT	V..N
11-M008	20	2005-09-27 03:20:27	20.25	HYG	TPT	V..N
11-M008	20	2005-09-27 03:30:27	20.25	HYG	TPT	V..N
11-M008	20	2005-09-27 03:40:27	20.25	HYG	TPT	V..N
11-M008	20	2005-09-27 03:50:27	20.25	HYG	TPT	V..N
11-M008	20	2005-09-27 04:00:27	20.25	HYG	TPT	V..N
11-M008	20	2005-09-27 04:10:27	20.25	HYG	TPT	V..N
11-M008	20	2005-09-27 04:20:27	20.19	HYG	TPT	V..N
11-M008	20	2005-09-27 04:30:27	20.19	HYG	TPT	V..N
11-M008	20	2005-09-27 04:40:27	20.19	HYG	TPT	V..N
11-M008	20	2005-09-27 04:50:27	20.19	HYG	TPT	V..N
11-M008	20	2005-09-27 05:00:27	20.13	HYG	TPT	V..N
11-M008	20	2005-09-27 05:10:27	20.13	HYG	TPT	V..N
11-M008	20	2005-09-27 05:20:27	20.13	HYG	TPT	V..N
11-M008	20	2005-09-27 05:30:27	20.06	HYG	TPT	V..N
11-M008	20	2005-09-27 05:40:27	20.13	HYG	TPT	V..N
11-M008	20	2005-09-27 05:50:27	20.13	HYG	TPT	V..N
11-M008	20	2005-09-27 06:00:27	20.06	HYG	TPT	V..N
11-M008	20	2005-09-27 06:10:27	20.06	HYG	TPT	V..N
11-M008	20	2005-09-27 06:20:27	20.06	HYG	TPT	V..N
11-M008	20	2005-09-27 06:30:27	20	HYG	TPT	V..N
11-M008	20	2005-09-27 06:40:27	20	HYG	TPT	V..N
11-M008	20	2005-09-27 06:50:27	20	HYG	TPT	V..N
11-M008	20	2005-09-27 07:00:27	20	HYG	TPT	V..N
11-M008	20	2005-09-27 07:10:27	20	HYG	TPT	V..N
11-M008	20	2005-09-27 07:20:27	19.94	HYG	TPT	V..N
11-M008	20	2005-09-27 07:30:27	19.94	HYG	TPT	V..N
11-M008	20	2005-09-27 07:40:27	19.81	HYG	TPT	V..N
11-M008	20	2005-09-27 07:50:27	19.81	HYG	TPT	V..N
11-M008	20	2005-09-27 08:00:27	19.81	HYG	TPT	V..N
11-M008	20	2005-09-27 08:10:27	19.81	HYG	TPT	V..N
11-M008	20	2005-09-27 08:20:27	19.81	HYG	TPT	V..N
11-M008	20	2005-09-27 08:30:27	19.81	HYG	TPT	V..N
11-M008	20	2005-09-27 08:40:27	19.88	HYG	TPT	V..N
11-M008	20	2005-09-27 08:50:27	19.81	HYG	TPT	V..N
11-M008	20	2005-09-27 09:00:27	19.88	HYG	TPT	V..N
11-M008	20	2005-09-27 09:10:27	19.94	HYG	TPT	V..N
11-M008	20	2005-09-27 09:20:27	20	HYG	TPT	V..N
11-M008	20	2005-09-27 09:30:27	20.06	HYG	TPT	V..N
11-M008	20	2005-09-27 09:40:27	20.19	HYG	TPT	V..N
11-M008	20	2005-09-27 09:50:27	20.25	HYG	TPT	V..N
11-M008	20	2005-09-27 10:00:27	20.38	HYG	TPT	V..N
11-M008	20	2005-09-27 10:10:27	20.44	HYG	TPT	V..N
11-M008	20	2005-09-27 10:20:27	20.5	HYG	TPT	V..N
11-M008	20	2005-09-27 10:30:27	20.63	HYG	TPT	V..N
11-M008	20	2005-09-27 10:40:27	20.63	HYG	TPT	V..N
11-M008	20	2005-09-27 10:50:27	20.75	HYG	TPT	V..N
11-M008	20	2005-09-27 11:00:27	20.75	HYG	TPT	V..N
11-M008	20	2005-09-27 11:10:27	20.75	HYG	TPT	V..N
11-M008	20	2005-09-27 11:20:27	20.69	HYG	TPT	V..N
11-M008	20	2005-09-27 11:30:27	20.69	HYG	TPT	V..N
11-M008	20	2005-09-27 11:40:27	20.63	HYG	TPT	V..N
11-M008	20	2005-09-27 11:50:27	20.63	HYG	TPT	V..N
11-M008	20	2005-09-27 12:00:27	20.56	HYG	TPT	V..N
11-M008	20	2005-09-27 12:10:27	20.5	HYG	TPT	V..N
11-M008	20	2005-09-27 12:20:27	20.5	HYG	TPT	V..N
11-M008	20	2005-09-27 12:30:27	20.44	HYG	TPT	V..N
11-M008	20	2005-09-27 12:40:27	20.44	HYG	TPT	V..N
11-M008	20	2005-09-27 12:50:27	20.38	HYG	TPT	V..N
11-M008	20	2005-09-27 13:00:27	20.31	HYG	TPT	V..N
11-M008	20	2005-09-27 13:10:27	20.31	HYG	TPT	V..N
11-M008	20	2005-09-27 13:20:27	20.25	HYG	TPT	V..N
11-M008	20	2005-09-27 13:30:27	20.25	HYG	TPT	V..N
11-M008	20	2005-09-27 13:40:27	20.25	HYG	TPT	V..N
11-M008	20	2005-09-27 13:50:27	20.25	HYG	TPT	V..N
11-M008	20	2005-09-27 14:00:27	20.19	HYG	TPT	V..N
11-M008	20	2005-09-27 14:10:27	20.19	HYG	TPT	V..N
11-M008	20	2005-09-27 14:20:27	20.19	HYG	TPT	V..N
11-M008	20	2005-09-27 14:30:27	20.19	HYG	TPT	V..N
11-M008	20	2005-09-27 14:40:27	20.19	HYG	TPT	V..N
11-M008	20	2005-09-27 14:50:27	20.13	HYG	TPT	V..N
11-M008	20	2005-09-27 15:00:27	20.13	HYG	TPT	V..N
11-M008	20	2005-09-27 15:10:27	20.13	HYG	TPT	V..N
11-M008	20	2005-09-27 15:20:27	20.13	HYG	TPT	V..N
11-M008	20	2005-09-27 15:30:27	20.06	HYG	TPT	V..N
11-M008	20	2005-09-27 15:40:27	20.06	HYG	TPT	V..N
11-M008	20	2005-09-27 15:50:27	20.06	HYG	TPT	V..N
11-M008	20	2005-09-27 16:00:27	20.06	HYG	TPT	V..N
11-M008	20	2005-09-27 16:10:27	20.06	HYG	TPT	V..N
11-M008	20	2005-09-27 16:20:27	20.06	HYG	TPT	V..N
11-M008	20	2005-09-27 16:30:27	20	HYG	TPT	V..N
11-M008	20	2005-09-27 16:40:27	20	HYG	TPT	V..N
11-M008	20	2005-09-27 16:50:27	20	HYG	TPT	V..N
11-M008	20	2005-09-27 17:00:27	20	HYG	TPT	V..N
11-M008	20	2005-09-27 17:10:27	20	HYG	TPT	V..N
11-M008	20	2005-09-27 17:20:27	20	HYG	TPT	V..N
11-M008	20	2005-09-27 17:30:27	20	HYG	TPT	V..N
11-M008	20	2005-09-27 17:40:27	19.94	HYG	TPT	V..N
11-M008	20	2005-09-27 17:50:27	19.94	HYG	TPT	V..N
11-M008	20	2005-09-27 18:00:27	19.94	HYG	TPT	V..N
11-M008	20	2005-09-27 18:10:27	19.94	HYG	TPT	V..N
11-M008	20	2005-09-27 18:20:27	19.94	HYG	TPT	V..N
11-M008	20	2005-09-27 18:30:27	19.94	HYG	TPT	V..N
11-M008	20	2005-09-27 18:40:27	19.94	HYG	TPT	V..N
11-M008	20	2005-09-27 18:50:27	20	HYG	TPT	V..N
11-M008	20	2005-09-27 19:00:27	20	HYG	TPT	V..N
11-M008	20	2005-09-27 19:10:27	20.06	HYG	TPT	V..N
11-M008	20	2005-09-27 19:20:27	20.06	HYG	TPT	V..N
11-M008	20	2005-09-27 19:30:27	20.13	HYG	TPT	V..N
11-M008	20	2005-09-27 19:40:27	20.19	HYG	TPT	V..N
11-M008	20	2005-09-27 19:50:27	20.25	HYG	TPT	V..N
11-M008	20	2005-09-27 20:00:27	20.19	HYG	TPT	V..N
11-M008	20	2005-09-27 20:10:27	20.25	HYG	TPT	V..N
11-M008	20	2005-09-27 20:20:27	20.19	HYG	TPT	V..N
11-M008	20	2005-09-27 20:30:27	20.25	HYG	TPT	V..N
11-M008	20	2005-09-27 20:40:27	20.31	HYG	TPT	V..N
11-M008	20	2005-09-27 20:50:27	20.25	HYG	TPT	V..N
11-M008	20	2005-09-27 21:00:27	20.31	HYG	TPT	V..N
11-M008	20	2005-09-27 21:10:27	20.31	HYG	TPT	V..N
11-M008	20	2005-09-27 21:20:27	20.31	HYG	TPT	V..N
11-M008	20	2005-09-27 21:30:27	20.38	HYG	TPT	V..N
11-M008	20	2005-09-27 21:40:27	20.44	HYG	TPT	V..N
11-M008	20	2005-09-27 21:50:27	20.5	HYG	TPT	V..N
11-M008	20	2005-09-27 22:00:27	20.5	HYG	TPT	V..N
11-M008	20	2005-09-27 22:10:27	20.56	HYG	TPT	V..N
11-M008	20	2005-09-27 22:20:27	20.56	HYG	TPT	V..N
11-M008	20	2005-09-27 22:30:27	20.56	HYG	TPT	V..N
11-M008	20	2005-09-27 22:40:27	20.5	HYG	TPT	V..N
11-M008	20	2005-09-27 22:50:27	20.5	HYG	TPT	V..N
11-M008	20	2005-09-27 23:00:27	20.5	HYG	TPT	V..N
11-M008	20	2005-09-27 23:10:27	20.44	HYG	TPT	V..N
11-M008	20	2005-09-27 23:20:27	20.44	HYG	TPT	V..N
11-M008	20	2005-09-27 23:30:27	20.38	HYG	TPT	V..N
11-M008	20	2005-09-27 23:40:27	20.38	HYG	TPT	V..N
11-M008	20	2005-09-27 23:50:27	20.31	HYG	TPT	V..N
11-M008	20	2005-09-28 00:00:27	20.31	HYG	TPT	V..N
11-M008	20	2005-09-28 00:10:27	20.25	HYG	TPT	V..N
11-M008	20	2005-09-28 00:20:27	20.25	HYG	TPT	V..N
11-M008	20	2005-09-28 00:30:27	20.19	HYG	TPT	V..N
11-M008	20	2005-09-28 00:40:27	20.19	HYG	TPT	V..N
11-M008	20	2005-09-28 00:50:27	20.19	HYG	TPT	V..N
11-M008	20	2005-09-28 01:00:27	20.19	HYG	TPT	V..N
11-M008	20	2005-09-28 01:10:27	20.13	HYG	TPT	V..N
11-M008	20	2005-09-28 01:20:27	20.13	HYG	TPT	V..N
11-M008	20	2005-09-28 01:30:27	20.06	HYG	TPT	V..N
11-M008	20	2005-09-28 01:40:27	20.06	HYG	TPT	V..N
11-M008	20	2005-09-28 01:50:27	20.06	HYG	TPT	V..N
11-M008	20	2005-09-28 02:00:27	20	HYG	TPT	V..N
11-M008	20	2005-09-28 02:10:27	20	HYG	TPT	V..N
11-M008	20	2005-09-28 02:20:27	20	HYG	TPT	V..N
11-M008	20	2005-09-28 02:30:27	19.94	HYG	TPT	V..N
11-M008	20	2005-09-28 02:40:27	19.94	HYG	TPT	V..N
11-M008	20	2005-09-28 02:50:27	19.94	HYG	TPT	V..N
11-M008	20	2005-09-28 03:00:27	19.94	HYG	TPT	V..N
11-M008	20	2005-09-28 03:10:27	19.88	HYG	TPT	V..N
11-M008	20	2005-09-28 03:20:27	19.94	HYG	TPT	V..N
11-M008	20	2005-09-28 03:30:27	19.81	HYG	TPT	V..N
11-M008	20	2005-09-28 03:40:27	19.81	HYG	TPT	V..N
11-M008	20	2005-09-28 03:50:27	19.81	HYG	TPT	V..N
11-M008	20	2005-09-28 04:00:27	19.81	HYG	TPT	V..N
11-M008	20	2005-09-28 04:10:27	19.81	HYG	TPT	V..N
11-M008	20	2005-09-28 04:20:27	19.81	HYG	TPT	V..N
11-M008	20	2005-09-28 04:30:27	19.75	HYG	TPT	V..N
11-M008	20	2005-09-28 04:40:27	19.75	HYG	TPT	V..N
11-M008	20	2005-09-28 04:50:27	19.75	HYG	TPT	V..N
11-M008	20	2005-09-28 05:00:27	19.69	HYG	TPT	V..N
11-M008	20	2005-09-28 05:10:27	19.69	HYG	TPT	V..N
11-M008	20	2005-09-28 05:20:27	19.69	HYG	TPT	V..N
11-M008	20	2005-09-28 05:30:27	19.69	HYG	TPT	V..N
11-M008	20	2005-09-28 05:40:27	19.63	HYG	TPT	V..N
11-M008	20	2005-09-28 05:50:27	19.63	HYG	TPT	V..N
11-M008	20	2005-09-28 06:00:27	19.63	HYG	TPT	V..N
11-M008	20	2005-09-28 06:10:27	19.56	HYG	TPT	V..N
11-M008	20	2005-09-28 06:20:27	19.56	HYG	TPT	V..N
11-M008	20	2005-09-28 06:30:27	19.56	HYG	TPT	V..N
11-M008	20	2005-09-28 06:40:27	19.56	HYG	TPT	V..N
11-M008	20	2005-09-28 06:50:27	19.56	HYG	TPT	V..N
11-M008	20	2005-09-28 07:00:27	19.5	HYG	TPT	V..N
11-M008	20	2005-09-28 07:10:27	19.5	HYG	TPT	V..N
11-M008	20	2005-09-28 07:20:27	19.5	HYG	TPT	V..N
11-M008	20	2005-09-28 07:30:27	19.5	HYG	TPT	V..N
11-M008	20	2005-09-28 07:40:27	19.19	HYG	TPT	V..N
11-M008	20	2005-09-28 07:50:27	19	HYG	TPT	V..N
11-M008	20	2005-09-28 08:00:27	19.06	HYG	TPT	V..N
11-M008	20	2005-09-28 08:10:27	19.06	HYG	TPT	V..N
11-M008	20	2005-09-28 08:20:27	19.06	HYG	TPT	V..N
11-M008	20	2005-09-28 08:30:27	19.06	HYG	TPT	V..N
11-M008	20	2005-09-28 08:40:27	19.13	HYG	TPT	V..N
11-M008	20	2005-09-28 08:50:27	19.13	HYG	TPT	V..N
11-M008	20	2005-09-28 09:00:27	19.19	HYG	TPT	V..N
11-M008	20	2005-09-28 09:10:27	19.19	HYG	TPT	V..N
11-M008	20	2005-09-28 09:20:27	19.25	HYG	TPT	V..N
11-M008	20	2005-09-28 09:30:27	19.31	HYG	TPT	V..N
11-M008	20	2005-09-28 09:40:27	19.31	HYG	TPT	V..N
11-M008	20	2005-09-28 09:50:27	19.44	HYG	TPT	V..N
11-M008	20	2005-09-28 10:00:27	19.56	HYG	TPT	V..N
11-M008	20	2005-09-28 10:10:27	19.63	HYG	TPT	V..N
11-M008	20	2005-09-28 10:20:27	19.69	HYG	TPT	V..N
11-M008	20	2005-09-28 10:30:27	19.75	HYG	TPT	V..N
11-M008	20	2005-09-28 10:40:27	19.88	HYG	TPT	V..N
11-M008	20	2005-09-28 10:50:27	19.88	HYG	TPT	V..N
11-M008	20	2005-09-28 11:00:27	19.94	HYG	TPT	V..N
11-M008	20	2005-09-28 11:10:27	19.94	HYG	TPT	V..N
11-M008	20	2005-09-28 11:20:27	19.94	HYG	TPT	V..N
11-M008	20	2005-09-28 11:30:27	19.94	HYG	TPT	V..N
11-M008	20	2005-09-28 11:40:27	19.88	HYG	TPT	V..N
11-M008	20	2005-09-28 11:50:27	19.88	HYG	TPT	V..N
11-M008	20	2005-09-28 12:00:27	19.81	HYG	TPT	V..N
11-M008	20	2005-09-28 12:10:27	19.81	HYG	TPT	V..N
11-M008	20	2005-09-28 12:20:27	19.81	HYG	TPT	V..N
11-M008	20	2005-09-28 12:30:27	19.75	HYG	TPT	V..N
11-M008	20	2005-09-28 12:40:27	19.75	HYG	TPT	V..N
11-M008	20	2005-09-28 12:50:27	19.63	HYG	TPT	V..N
11-M008	20	2005-09-28 13:00:27	19.56	HYG	TPT	V..N
11-M008	20	2005-09-28 13:10:27	19.56	HYG	TPT	V..N
11-M008	20	2005-09-28 13:20:27	19.56	HYG	TPT	V..N
11-M008	20	2005-09-28 13:30:27	19.5	HYG	TPT	V..N
11-M008	20	2005-09-28 13:40:27	19.44	HYG	TPT	V..N
11-M008	20	2005-09-28 13:50:27	19.44	HYG	TPT	V..N
11-M008	20	2005-09-28 14:00:27	19.38	HYG	TPT	V..N
11-M008	20	2005-09-28 14:10:27	19.38	HYG	TPT	V..N
11-M008	20	2005-09-28 14:20:27	19.38	HYG	TPT	V..N
11-M008	20	2005-09-28 14:30:27	19.31	HYG	TPT	V..N
11-M008	20	2005-09-28 14:40:27	19.31	HYG	TPT	V..N
11-M008	20	2005-09-28 14:50:27	19.31	HYG	TPT	V..N
11-M008	20	2005-09-28 15:00:27	19.31	HYG	TPT	V..N
11-M008	20	2005-09-28 15:10:27	19.31	HYG	TPT	V..N
11-M008	20	2005-09-28 15:20:27	19.31	HYG	TPT	V..N
11-M008	20	2005-09-28 15:30:27	19.31	HYG	TPT	V..N
11-M008	20	2005-09-28 15:40:27	19.31	HYG	TPT	V..N
11-M008	20	2005-09-28 15:50:27	19.25	HYG	TPT	V..N
11-M008	20	2005-09-28 16:00:27	19.25	HYG	TPT	V..N
11-M008	20	2005-09-28 16:10:27	19.25	HYG	TPT	V..N
11-M008	20	2005-09-28 16:20:27	19.19	HYG	TPT	V..N
11-M008	20	2005-09-28 16:30:27	19.19	HYG	TPT	V..N
11-M008	20	2005-09-28 16:40:27	19.25	HYG	TPT	V..N
11-M009	11	2005-09-01 16:08:55	25.4	QTR	TPT	V..N
11-M009	11	2005-09-01 16:18:55	25.9	QTR	TPT	V..N
11-M009	11	2005-09-01 16:28:55	26.4	QTR	TPT	V..N
11-M009	11	2005-09-01 16:38:55	26.7	QTR	TPT	V..N
11-M009	11	2005-09-01 16:48:55	26.8	QTR	TPT	V..N
11-M009	11	2005-09-01 16:58:55	26.8	QTR	TPT	V..N
11-M009	11	2005-09-01 17:08:55	26.9	QTR	TPT	V..N
11-M009	11	2005-09-01 17:18:55	26.9	QTR	TPT	V..N
11-M009	11	2005-09-01 17:28:55	26.8	QTR	TPT	V..N
11-M009	11	2005-09-01 17:38:55	26.8	QTR	TPT	V..N
11-M009	11	2005-09-01 17:48:55	26.8	QTR	TPT	V..N
11-M009	11	2005-09-01 17:58:55	26.8	QTR	TPT	V..N
11-M009	11	2005-09-01 18:08:55	26.8	QTR	TPT	V..N
11-M009	11	2005-09-01 18:18:55	26.7	QTR	TPT	V..N
11-M009	11	2005-09-01 18:28:55	26.7	QTR	TPT	V..N
11-M009	11	2005-09-01 18:38:55	26.7	QTR	TPT	V..N
11-M009	11	2005-09-01 18:48:55	26.6	QTR	TPT	V..N
11-M009	11	2005-09-01 18:58:55	26.6	QTR	TPT	V..N
11-M009	11	2005-09-01 19:08:55	26.6	QTR	TPT	V..N
11-M009	11	2005-09-01 19:18:55	26.6	QTR	TPT	V..N
11-M009	11	2005-09-01 19:28:55	26.6	QTR	TPT	V..N
11-M009	11	2005-09-01 19:38:55	26.6	QTR	TPT	V..N
11-M009	11	2005-09-01 19:48:55	26.6	QTR	TPT	V..N
11-M009	11	2005-09-01 19:58:55	26.6	QTR	TPT	V..N
11-M009	11	2005-09-01 20:08:55	26.4	QTR	TPT	V..N
11-M009	11	2005-09-01 20:18:55	26.3	QTR	TPT	V..N
11-M009	11	2005-09-01 20:28:55	26.3	QTR	TPT	V..N
11-M009	11	2005-09-01 20:38:55	26.2	QTR	TPT	V..N
11-M009	11	2005-09-01 20:48:55	26.2	QTR	TPT	V..N
11-M009	11	2005-09-01 20:58:55	26.2	QTR	TPT	V..N
11-M009	11	2005-09-01 21:08:55	26.3	QTR	TPT	V..N
11-M009	11	2005-09-01 21:18:55	26.3	QTR	TPT	V..N
11-M009	11	2005-09-01 21:28:55	26.3	QTR	TPT	V..N
11-M009	11	2005-09-01 21:38:55	26.4	QTR	TPT	V..N
11-M009	11	2005-09-01 21:48:55	26.5	QTR	TPT	V..N
11-M009	11	2005-09-01 21:58:55	26.6	QTR	TPT	V..N
11-M009	11	2005-09-01 22:08:55	26.6	QTR	TPT	V..N
11-M009	11	2005-09-01 22:18:55	26.7	QTR	TPT	V..N
11-M009	11	2005-09-01 22:28:55	26.7	QTR	TPT	V..N
11-M009	11	2005-09-01 22:38:55	26.7	QTR	TPT	V..N
11-M009	11	2005-09-01 22:48:55	26.8	QTR	TPT	V..N
11-M009	11	2005-09-01 22:58:55	26.8	QTR	TPT	V..N
11-M009	11	2005-09-01 23:08:55	26.8	QTR	TPT	V..N
11-M009	11	2005-09-01 23:18:55	26.7	QTR	TPT	V..N
11-M009	11	2005-09-01 23:28:55	26.7	QTR	TPT	V..N
11-M009	11	2005-09-01 23:38:55	26.7	QTR	TPT	V..N
11-M009	11	2005-09-01 23:48:55	26.6	QTR	TPT	V..N
11-M009	11	2005-09-01 23:58:55	26.6	QTR	TPT	V..N
11-M009	11	2005-09-02 00:08:55	26.6	QTR	TPT	V..N
11-M009	11	2005-09-02 00:18:55	26.6	QTR	TPT	V..N
11-M009	11	2005-09-02 00:28:55	26.6	QTR	TPT	V..N
11-M009	11	2005-09-02 00:38:55	26.6	QTR	TPT	V..N
11-M009	11	2005-09-02 00:48:55	26.5	QTR	TPT	V..N
11-M009	11	2005-09-02 00:58:55	26.5	QTR	TPT	V..N
11-M009	11	2005-09-02 01:08:55	26.5	QTR	TPT	V..N
11-M009	11	2005-09-02 01:18:55	26.4	QTR	TPT	V..N
11-M009	11	2005-09-02 01:28:55	26.4	QTR	TPT	V..N
11-M009	11	2005-09-02 01:38:55	26.4	QTR	TPT	V..N
11-M009	11	2005-09-02 01:48:55	26.3	QTR	TPT	V..N
11-M009	11	2005-09-02 01:58:55	26.3	QTR	TPT	V..N
11-M009	11	2005-09-02 02:08:55	26.3	QTR	TPT	V..N
11-M009	11	2005-09-02 02:18:55	26.3	QTR	TPT	V..N
11-M009	11	2005-09-02 02:28:55	26.3	QTR	TPT	V..N
11-M009	11	2005-09-02 02:38:55	26.3	QTR	TPT	V..N
11-M009	11	2005-09-02 02:48:55	26.2	QTR	TPT	V..N
11-M009	11	2005-09-02 02:58:55	26.2	QTR	TPT	V..N
11-M009	11	2005-09-02 03:08:55	26.2	QTR	TPT	V..N
11-M009	11	2005-09-02 03:18:55	26.1	QTR	TPT	V..N
11-M009	11	2005-09-02 03:28:55	26.1	QTR	TPT	V..N
11-M009	11	2005-09-02 03:38:55	26.1	QTR	TPT	V..N
11-M009	11	2005-09-02 03:48:55	26.1	QTR	TPT	V..N
11-M009	11	2005-09-02 03:58:55	26	QTR	TPT	V..N
11-M009	11	2005-09-02 04:08:55	26	QTR	TPT	V..N
11-M009	11	2005-09-02 04:18:55	25.9	QTR	TPT	V..N
11-M009	11	2005-09-02 04:28:55	25.9	QTR	TPT	V..N
11-M009	11	2005-09-02 04:38:55	25.9	QTR	TPT	V..N
11-M009	11	2005-09-02 04:48:55	25.9	QTR	TPT	V..N
11-M009	11	2005-09-02 04:58:55	25.8	QTR	TPT	V..N
11-M009	11	2005-09-02 05:08:55	25.8	QTR	TPT	V..N
11-M009	11	2005-09-02 05:18:55	25.8	QTR	TPT	V..N
11-M009	11	2005-09-02 05:28:55	25.8	QTR	TPT	V..N
11-M009	11	2005-09-02 05:38:55	25.7	QTR	TPT	V..N
11-M009	11	2005-09-02 05:48:55	25.7	QTR	TPT	V..N
11-M009	11	2005-09-02 05:58:55	25.7	QTR	TPT	V..N
11-M009	11	2005-09-02 06:08:55	25.7	QTR	TPT	V..N
11-M009	11	2005-09-02 06:18:55	25.7	QTR	TPT	V..N
11-M009	11	2005-09-02 06:28:55	25.6	QTR	TPT	V..N
11-M009	11	2005-09-02 06:38:55	25.6	QTR	TPT	V..N
11-M009	11	2005-09-02 06:48:55	25.6	QTR	TPT	V..N
11-M009	11	2005-09-02 06:58:55	25.6	QTR	TPT	V..N
11-M009	11	2005-09-02 07:08:55	25.6	QTR	TPT	V..N
11-M009	11	2005-09-02 07:18:55	25.6	QTR	TPT	V..N
11-M009	11	2005-09-02 07:28:55	25.5	QTR	TPT	V..N
11-M009	11	2005-09-02 07:38:55	25.4	QTR	TPT	V..N
11-M009	11	2005-09-02 07:48:55	25.4	QTR	TPT	V..N
11-M009	11	2005-09-02 07:58:55	25.3	QTR	TPT	V..N
11-M009	11	2005-09-02 08:08:55	25.3	QTR	TPT	V..N
11-M009	11	2005-09-02 08:18:55	25.3	QTR	TPT	V..N
11-M009	11	2005-09-02 08:28:55	25.3	QTR	TPT	V..N
11-M009	11	2005-09-02 08:38:55	25.2	QTR	TPT	V..N
11-M009	11	2005-09-02 08:48:55	25.2	QTR	TPT	V..N
11-M009	11	2005-09-02 08:58:55	25.1	QTR	TPT	V..N
11-M009	11	2005-09-02 09:08:55	25	QTR	TPT	V..N
11-M009	11	2005-09-02 09:18:55	24.9	QTR	TPT	V..N
11-M009	11	2005-09-02 09:28:55	24.9	QTR	TPT	V..N
11-M009	11	2005-09-02 09:38:55	24.9	QTR	TPT	V..N
11-M009	11	2005-09-02 09:48:55	24.9	QTR	TPT	V..N
11-M009	11	2005-09-02 09:58:55	24.9	QTR	TPT	V..N
11-M009	11	2005-09-02 10:08:55	24.9	QTR	TPT	V..N
11-M009	11	2005-09-02 10:18:55	24.9	QTR	TPT	V..N
11-M009	11	2005-09-02 10:28:55	24.9	QTR	TPT	V..N
11-M009	11	2005-09-02 10:38:55	24.9	QTR	TPT	V..N
11-M009	11	2005-09-02 10:48:55	25	QTR	TPT	V..N
11-M009	11	2005-09-02 10:58:55	25	QTR	TPT	V..N
11-M009	11	2005-09-02 11:08:55	25.1	QTR	TPT	V..N
11-M009	11	2005-09-02 11:18:55	25.1	QTR	TPT	V..N
11-M009	11	2005-09-02 11:28:55	25.2	QTR	TPT	V..N
11-M009	11	2005-09-02 11:38:55	25.3	QTR	TPT	V..N
11-M009	11	2005-09-02 11:48:55	25.4	QTR	TPT	V..N
11-M009	11	2005-09-02 11:58:55	25.4	QTR	TPT	V..N
11-M009	11	2005-09-02 12:08:55	25.5	QTR	TPT	V..N
11-M009	11	2005-09-02 12:18:55	25.6	QTR	TPT	V..N
11-M009	11	2005-09-02 12:28:55	25.7	QTR	TPT	V..N
11-M009	11	2005-09-02 12:38:55	25.7	QTR	TPT	V..N
11-M009	11	2005-09-02 12:48:55	25.8	QTR	TPT	V..N
11-M009	11	2005-09-02 12:58:55	25.9	QTR	TPT	V..N
11-M009	11	2005-09-02 13:08:55	25.9	QTR	TPT	V..N
11-M009	11	2005-09-02 13:18:55	26	QTR	TPT	V..N
11-M009	11	2005-09-02 13:28:55	26.1	QTR	TPT	V..N
11-M009	11	2005-09-02 13:38:55	26.3	QTR	TPT	V..N
11-M009	11	2005-09-02 13:48:55	26.4	QTR	TPT	V..N
11-M009	11	2005-09-02 13:58:55	26.5	QTR	TPT	V..N
11-M009	11	2005-09-02 14:08:55	26.6	QTR	TPT	V..N
11-M009	11	2005-09-02 14:18:55	26.7	QTR	TPT	V..N
11-M009	11	2005-09-02 14:28:55	26.7	QTR	TPT	V..N
11-M009	11	2005-09-02 14:38:55	26.7	QTR	TPT	V..N
11-M009	11	2005-09-02 14:48:55	26.8	QTR	TPT	V..N
11-M009	11	2005-09-02 14:58:55	26.8	QTR	TPT	V..N
11-M009	11	2005-09-02 15:08:55	26.8	QTR	TPT	V..N
11-M009	11	2005-09-02 15:18:55	26.9	QTR	TPT	V..N
11-M009	11	2005-09-02 15:28:55	27	QTR	TPT	V..N
11-M009	11	2005-09-02 15:38:55	27	QTR	TPT	V..N
11-M009	11	2005-09-02 15:48:55	27.1	QTR	TPT	V..N
11-M009	11	2005-09-02 15:58:55	27.2	QTR	TPT	V..N
11-M009	11	2005-09-02 16:08:55	27.3	QTR	TPT	V..N
11-M009	11	2005-09-02 16:18:55	27.3	QTR	TPT	V..N
11-M009	11	2005-09-02 16:28:55	27.3	QTR	TPT	V..N
11-M009	11	2005-09-02 16:38:55	27.3	QTR	TPT	V..N
11-M009	11	2005-09-02 16:48:55	27.3	QTR	TPT	V..N
11-M009	11	2005-09-02 16:58:55	27.4	QTR	TPT	V..N
11-M009	11	2005-09-02 17:08:55	27.4	QTR	TPT	V..N
11-M009	11	2005-09-02 17:18:55	27.4	QTR	TPT	V..N
11-M009	11	2005-09-02 17:28:55	27.5	QTR	TPT	V..N
11-M009	11	2005-09-02 17:38:55	27.6	QTR	TPT	V..N
11-M009	11	2005-09-02 17:48:55	27.7	QTR	TPT	V..N
11-M009	11	2005-09-02 17:58:55	27.7	QTR	TPT	V..N
11-M009	11	2005-09-02 18:08:55	27.7	QTR	TPT	V..N
11-M009	11	2005-09-02 18:18:55	27.7	QTR	TPT	V..N
11-M009	11	2005-09-02 18:28:55	27.7	QTR	TPT	V..N
11-M009	11	2005-09-02 18:38:55	27.6	QTR	TPT	V..N
11-M009	11	2005-09-02 18:48:55	27.6	QTR	TPT	V..N
11-M009	11	2005-09-02 18:58:55	27.6	QTR	TPT	V..N
11-M009	11	2005-09-02 19:08:55	27.6	QTR	TPT	V..N
11-M009	11	2005-09-02 19:18:55	27.6	QTR	TPT	V..N
11-M009	11	2005-09-02 19:28:55	27.6	QTR	TPT	V..N
11-M009	11	2005-09-02 19:38:55	27.6	QTR	TPT	V..N
11-M009	11	2005-09-02 19:48:55	27.5	QTR	TPT	V..N
11-M009	11	2005-09-02 19:58:55	27.4	QTR	TPT	V..N
11-M009	11	2005-09-02 20:08:55	27.3	QTR	TPT	V..N
11-M009	11	2005-09-02 20:18:55	27.2	QTR	TPT	V..N
11-M009	11	2005-09-02 20:28:55	27.1	QTR	TPT	V..N
11-M009	11	2005-09-02 20:38:55	27.1	QTR	TPT	V..N
11-M009	11	2005-09-02 20:48:55	27	QTR	TPT	V..N
11-M009	11	2005-09-02 20:58:55	26.9	QTR	TPT	V..N
11-M009	11	2005-09-02 21:08:55	26.7	QTR	TPT	V..N
11-M009	11	2005-09-02 21:18:55	26.6	QTR	TPT	V..N
11-M009	11	2005-09-02 21:28:55	26.5	QTR	TPT	V..N
11-M009	11	2005-09-02 21:38:55	26.4	QTR	TPT	V..N
11-M009	11	2005-09-02 21:48:55	26.4	QTR	TPT	V..N
11-M009	11	2005-09-02 21:58:55	26.3	QTR	TPT	V..N
11-M009	11	2005-09-02 22:08:55	26.3	QTR	TPT	V..N
11-M009	11	2005-09-02 22:18:55	26.3	QTR	TPT	V..N
11-M009	11	2005-09-02 22:28:55	26.4	QTR	TPT	V..N
11-M009	11	2005-09-02 22:38:55	26.4	QTR	TPT	V..N
11-M009	11	2005-09-02 22:48:55	26.5	QTR	TPT	V..N
11-M009	11	2005-09-02 22:58:55	26.6	QTR	TPT	V..N
11-M009	11	2005-09-02 23:08:55	26.6	QTR	TPT	V..N
11-M009	11	2005-09-02 23:18:55	26.6	QTR	TPT	V..N
11-M009	11	2005-09-02 23:28:55	26.6	QTR	TPT	V..N
11-M009	11	2005-09-02 23:38:55	26.6	QTR	TPT	V..N
11-M009	11	2005-09-02 23:48:55	26.6	QTR	TPT	V..N
11-M009	11	2005-09-02 23:58:55	26.5	QTR	TPT	V..N
11-M009	11	2005-09-03 00:08:55	26.5	QTR	TPT	V..N
11-M009	11	2005-09-03 00:18:55	26.4	QTR	TPT	V..N
11-M009	11	2005-09-03 00:28:55	26.4	QTR	TPT	V..N
11-M009	11	2005-09-03 00:38:55	26.4	QTR	TPT	V..N
11-M009	11	2005-09-03 00:48:55	26.4	QTR	TPT	V..N
11-M009	11	2005-09-03 00:58:55	26.3	QTR	TPT	V..N
11-M009	11	2005-09-03 01:08:55	26.3	QTR	TPT	V..N
11-M009	11	2005-09-03 01:18:55	26.3	QTR	TPT	V..N
11-M009	11	2005-09-03 01:28:55	26.3	QTR	TPT	V..N
11-M009	11	2005-09-03 01:38:55	26.3	QTR	TPT	V..N
11-M009	11	2005-09-03 01:48:55	26.2	QTR	TPT	V..N
11-M009	11	2005-09-03 01:58:55	26.2	QTR	TPT	V..N
11-M009	11	2005-09-03 02:08:55	26.2	QTR	TPT	V..N
11-M009	11	2005-09-03 02:18:55	26.2	QTR	TPT	V..N
11-M009	11	2005-09-03 02:28:55	26.2	QTR	TPT	V..N
11-M009	11	2005-09-03 02:38:55	26.2	QTR	TPT	V..N
11-M009	11	2005-09-03 02:48:55	26.2	QTR	TPT	V..N
11-M009	11	2005-09-03 02:58:55	26.2	QTR	TPT	V..N
11-M009	11	2005-09-03 03:08:55	26.2	QTR	TPT	V..N
11-M009	11	2005-09-03 03:18:55	26.2	QTR	TPT	V..N
11-M009	11	2005-09-03 03:28:55	26.1	QTR	TPT	V..N
11-M009	11	2005-09-03 03:38:55	26.1	QTR	TPT	V..N
11-M009	11	2005-09-03 03:48:55	26.1	QTR	TPT	V..N
11-M009	11	2005-09-03 03:58:55	26.1	QTR	TPT	V..N
11-M009	11	2005-09-03 04:08:55	26.1	QTR	TPT	V..N
11-M009	11	2005-09-03 04:18:55	26	QTR	TPT	V..N
11-M009	11	2005-09-03 04:28:55	26	QTR	TPT	V..N
11-M009	11	2005-09-03 04:38:55	25.9	QTR	TPT	V..N
11-M009	11	2005-09-03 04:48:55	25.9	QTR	TPT	V..N
11-M009	11	2005-09-03 04:58:55	25.9	QTR	TPT	V..N
11-M009	11	2005-09-03 05:08:55	25.9	QTR	TPT	V..N
11-M009	11	2005-09-03 05:18:55	25.8	QTR	TPT	V..N
11-M009	11	2005-09-03 05:28:55	25.8	QTR	TPT	V..N
11-M009	11	2005-09-03 05:38:55	25.8	QTR	TPT	V..N
11-M009	11	2005-09-03 05:48:55	25.8	QTR	TPT	V..N
11-M009	11	2005-09-03 05:58:55	25.7	QTR	TPT	V..N
11-M009	11	2005-09-03 06:08:55	25.7	QTR	TPT	V..N
11-M009	11	2005-09-03 06:18:55	25.7	QTR	TPT	V..N
11-M009	11	2005-09-03 06:28:55	25.7	QTR	TPT	V..N
11-M009	11	2005-09-03 06:38:55	25.6	QTR	TPT	V..N
11-M009	11	2005-09-03 06:48:55	25.6	QTR	TPT	V..N
11-M009	11	2005-09-03 06:58:55	25.6	QTR	TPT	V..N
11-M009	11	2005-09-03 07:08:55	25.6	QTR	TPT	V..N
11-M009	11	2005-09-03 07:18:55	25.6	QTR	TPT	V..N
11-M009	11	2005-09-03 07:28:55	25.5	QTR	TPT	V..N
11-M009	11	2005-09-03 07:38:55	25.5	QTR	TPT	V..N
11-M009	11	2005-09-03 07:48:55	25.4	QTR	TPT	V..N
11-M009	11	2005-09-03 07:58:55	25.4	QTR	TPT	V..N
11-M009	11	2005-09-03 08:08:55	25.4	QTR	TPT	V..N
11-M009	11	2005-09-03 08:18:55	25.4	QTR	TPT	V..N
11-M009	11	2005-09-03 08:28:55	25.4	QTR	TPT	V..N
11-M009	11	2005-09-03 08:38:55	25.3	QTR	TPT	V..N
11-M009	11	2005-09-03 08:48:55	25.3	QTR	TPT	V..N
11-M009	11	2005-09-03 08:58:55	25.3	QTR	TPT	V..N
11-M009	11	2005-09-03 09:08:55	25.3	QTR	TPT	V..N
11-M009	11	2005-09-03 09:18:55	25.3	QTR	TPT	V..N
11-M009	11	2005-09-03 09:28:55	25.3	QTR	TPT	V..N
11-M009	11	2005-09-03 09:38:55	25.3	QTR	TPT	V..N
11-M009	11	2005-09-03 09:48:55	25.3	QTR	TPT	V..N
11-M009	11	2005-09-03 09:58:55	25.4	QTR	TPT	V..N
11-M009	11	2005-09-03 10:08:55	25.4	QTR	TPT	V..N
11-M009	11	2005-09-03 10:18:55	25.4	QTR	TPT	V..N
11-M009	11	2005-09-03 10:28:55	25.4	QTR	TPT	V..N
11-M009	11	2005-09-03 10:38:55	25.4	QTR	TPT	V..N
11-M009	11	2005-09-03 10:48:55	25.3	QTR	TPT	V..N
11-M009	11	2005-09-03 10:58:55	25.4	QTR	TPT	V..N
11-M009	11	2005-09-03 11:08:55	25.4	QTR	TPT	V..N
11-M009	11	2005-09-03 11:18:55	25.4	QTR	TPT	V..N
11-M009	11	2005-09-03 11:28:55	25.4	QTR	TPT	V..N
11-M009	11	2005-09-03 11:38:55	25.4	QTR	TPT	V..N
11-M009	11	2005-09-03 11:48:55	25.6	QTR	TPT	V..N
11-M009	11	2005-09-03 11:58:55	25.7	QTR	TPT	V..N
11-M009	11	2005-09-03 12:08:55	25.8	QTR	TPT	V..N
11-M009	11	2005-09-03 12:18:55	26	QTR	TPT	V..N
11-M009	11	2005-09-03 12:28:55	26.1	QTR	TPT	V..N
11-M009	11	2005-09-03 12:38:55	26.3	QTR	TPT	V..N
11-M009	11	2005-09-03 12:48:55	26.4	QTR	TPT	V..N
11-M009	11	2005-09-03 12:58:55	26.6	QTR	TPT	V..N
11-M009	11	2005-09-03 13:08:55	26.7	QTR	TPT	V..N
11-M009	11	2005-09-03 13:18:55	26.8	QTR	TPT	V..N
11-M009	11	2005-09-03 13:28:55	27	QTR	TPT	V..N
11-M009	11	2005-09-03 13:38:55	27.1	QTR	TPT	V..N
11-M009	11	2005-09-03 13:48:55	27.2	QTR	TPT	V..N
11-M009	11	2005-09-03 13:58:55	27.3	QTR	TPT	V..N
11-M009	11	2005-09-03 14:08:55	27.4	QTR	TPT	V..N
11-M009	11	2005-09-03 14:18:55	27.6	QTR	TPT	V..N
11-M009	11	2005-09-03 14:28:55	27.7	QTR	TPT	V..N
11-M009	11	2005-09-03 14:38:55	27.8	QTR	TPT	V..N
11-M009	11	2005-09-03 14:48:55	27.9	QTR	TPT	V..N
11-M009	11	2005-09-03 14:58:55	28.1	QTR	TPT	V..N
11-M009	11	2005-09-03 15:08:55	28.2	QTR	TPT	V..N
11-M009	11	2005-09-03 15:18:55	28.3	QTR	TPT	V..N
11-M009	11	2005-09-03 15:28:55	28.3	QTR	TPT	V..N
11-M009	11	2005-09-03 15:38:55	28.4	QTR	TPT	V..N
11-M009	11	2005-09-03 15:48:55	28.6	QTR	TPT	V..N
11-M009	11	2005-09-03 15:58:55	28.7	QTR	TPT	V..N
11-M009	11	2005-09-03 16:08:55	28.7	QTR	TPT	V..N
11-M009	11	2005-09-03 16:18:55	28.8	QTR	TPT	V..N
11-M009	11	2005-09-03 16:28:55	28.8	QTR	TPT	V..N
11-M009	11	2005-09-03 16:38:55	28.9	QTR	TPT	V..N
11-M009	11	2005-09-03 16:48:55	28.9	QTR	TPT	V..N
11-M009	11	2005-09-03 16:58:55	29	QTR	TPT	V..N
11-M009	11	2005-09-03 17:08:55	29.1	QTR	TPT	V..N
11-M009	11	2005-09-03 17:18:55	29.1	QTR	TPT	V..N
11-M009	11	2005-09-03 17:28:55	29.1	QTR	TPT	V..N
11-M009	11	2005-09-03 17:38:55	29	QTR	TPT	V..N
11-M009	11	2005-09-03 17:48:55	28.9	QTR	TPT	V..N
11-M009	11	2005-09-03 17:58:55	28.9	QTR	TPT	V..N
11-M009	11	2005-09-03 18:08:55	28.9	QTR	TPT	V..N
11-M009	11	2005-09-03 18:18:55	28.8	QTR	TPT	V..N
11-M009	11	2005-09-03 18:28:55	28.8	QTR	TPT	V..N
11-M009	11	2005-09-03 18:38:55	28.7	QTR	TPT	V..N
11-M009	11	2005-09-03 18:48:55	28.7	QTR	TPT	V..N
11-M009	11	2005-09-03 18:58:55	28.6	QTR	TPT	V..N
11-M009	11	2005-09-03 19:08:55	28.6	QTR	TPT	V..N
11-M009	11	2005-09-03 19:18:55	28.5	QTR	TPT	V..N
11-M009	11	2005-09-03 19:28:55	28.4	QTR	TPT	V..N
11-M009	11	2005-09-03 19:38:55	28.3	QTR	TPT	V..N
11-M009	11	2005-09-03 19:48:55	28.2	QTR	TPT	V..N
11-M009	11	2005-09-03 19:58:55	28.1	QTR	TPT	V..N
11-M009	11	2005-09-03 20:08:55	27.9	QTR	TPT	V..N
11-M009	11	2005-09-03 20:18:55	27.8	QTR	TPT	V..N
11-M009	11	2005-09-03 20:28:55	27.7	QTR	TPT	V..N
11-M009	11	2005-09-03 20:38:55	27.6	QTR	TPT	V..N
11-M009	11	2005-09-03 20:48:55	27.6	QTR	TPT	V..N
11-M009	11	2005-09-03 20:58:55	27.4	QTR	TPT	V..N
11-M009	11	2005-09-03 21:08:55	27.3	QTR	TPT	V..N
11-M009	11	2005-09-03 21:18:55	27.2	QTR	TPT	V..N
11-M009	11	2005-09-03 21:28:55	27.2	QTR	TPT	V..N
11-M009	11	2005-09-03 21:38:55	27.1	QTR	TPT	V..N
11-M009	11	2005-09-03 21:48:55	27.1	QTR	TPT	V..N
11-M009	11	2005-09-03 21:58:55	27.1	QTR	TPT	V..N
11-M009	11	2005-09-03 22:08:55	27	QTR	TPT	V..N
11-M009	11	2005-09-03 22:18:55	26.9	QTR	TPT	V..N
11-M009	11	2005-09-03 22:28:55	26.9	QTR	TPT	V..N
11-M009	11	2005-09-03 22:38:55	26.9	QTR	TPT	V..N
11-M009	11	2005-09-03 22:48:55	26.9	QTR	TPT	V..N
11-M009	11	2005-09-03 22:58:55	26.8	QTR	TPT	V..N
11-M009	11	2005-09-03 23:08:55	26.8	QTR	TPT	V..N
11-M009	11	2005-09-03 23:18:55	26.8	QTR	TPT	V..N
11-M009	11	2005-09-03 23:28:55	26.9	QTR	TPT	V..N
11-M009	11	2005-09-03 23:38:55	26.8	QTR	TPT	V..N
11-M009	11	2005-09-03 23:48:55	26.8	QTR	TPT	V..N
11-M009	11	2005-09-03 23:58:55	26.7	QTR	TPT	V..N
11-M009	11	2005-09-04 00:08:55	26.7	QTR	TPT	V..N
11-M009	11	2005-09-04 00:18:55	26.6	QTR	TPT	V..N
11-M009	11	2005-09-04 00:28:55	26.6	QTR	TPT	V..N
11-M009	11	2005-09-04 00:38:55	26.4	QTR	TPT	V..N
11-M009	11	2005-09-04 00:48:55	26.4	QTR	TPT	V..N
11-M009	11	2005-09-04 00:58:55	26.4	QTR	TPT	V..N
11-M009	11	2005-09-04 01:08:55	26.3	QTR	TPT	V..N
11-M009	11	2005-09-04 01:18:55	26.3	QTR	TPT	V..N
11-M009	11	2005-09-04 01:28:55	26.2	QTR	TPT	V..N
11-M009	11	2005-09-04 01:38:55	26.2	QTR	TPT	V..N
11-M009	11	2005-09-04 01:48:55	26.1	QTR	TPT	V..N
11-M009	11	2005-09-04 01:58:55	26.1	QTR	TPT	V..N
11-M009	11	2005-09-04 02:08:55	26.1	QTR	TPT	V..N
11-M009	11	2005-09-04 02:18:55	26.1	QTR	TPT	V..N
11-M009	11	2005-09-04 02:28:55	26.1	QTR	TPT	V..N
11-M009	11	2005-09-04 02:38:55	26.1	QTR	TPT	V..N
11-M009	11	2005-09-04 02:48:55	26.1	QTR	TPT	V..N
11-M009	11	2005-09-04 02:58:55	26.1	QTR	TPT	V..N
11-M009	11	2005-09-04 03:08:55	26	QTR	TPT	V..N
11-M009	11	2005-09-04 03:18:55	26	QTR	TPT	V..N
11-M009	11	2005-09-04 03:28:55	26	QTR	TPT	V..N
11-M009	11	2005-09-04 03:38:55	25.9	QTR	TPT	V..N
11-M009	11	2005-09-04 03:48:55	25.9	QTR	TPT	V..N
11-M009	11	2005-09-04 03:58:55	25.8	QTR	TPT	V..N
11-M009	11	2005-09-04 04:08:55	25.8	QTR	TPT	V..N
11-M009	11	2005-09-04 04:18:55	25.8	QTR	TPT	V..N
11-M009	11	2005-09-04 04:28:55	25.8	QTR	TPT	V..N
11-M009	11	2005-09-04 04:38:55	25.8	QTR	TPT	V..N
11-M009	11	2005-09-04 04:48:55	25.7	QTR	TPT	V..N
11-M009	11	2005-09-04 04:58:55	25.7	QTR	TPT	V..N
11-M009	11	2005-09-04 05:08:55	25.7	QTR	TPT	V..N
11-M009	11	2005-09-04 05:18:55	25.7	QTR	TPT	V..N
11-M009	11	2005-09-04 05:28:55	25.6	QTR	TPT	V..N
11-M009	11	2005-09-04 05:38:55	25.6	QTR	TPT	V..N
11-M009	11	2005-09-04 05:48:55	25.6	QTR	TPT	V..N
11-M009	11	2005-09-04 05:58:55	25.5	QTR	TPT	V..N
11-M009	11	2005-09-04 06:08:55	25.4	QTR	TPT	V..N
11-M009	11	2005-09-04 06:18:55	25.4	QTR	TPT	V..N
11-M009	11	2005-09-04 06:28:55	25.4	QTR	TPT	V..N
11-M009	11	2005-09-04 06:38:55	25.3	QTR	TPT	V..N
11-M009	11	2005-09-04 06:48:55	25.3	QTR	TPT	V..N
11-M009	11	2005-09-04 06:58:55	25.3	QTR	TPT	V..N
11-M009	11	2005-09-04 07:08:55	25.2	QTR	TPT	V..N
11-M009	11	2005-09-04 07:18:55	25.2	QTR	TPT	V..N
11-M009	11	2005-09-04 07:28:55	25.1	QTR	TPT	V..N
11-M009	11	2005-09-04 07:38:55	25.1	QTR	TPT	V..N
11-M009	11	2005-09-04 07:48:55	25.1	QTR	TPT	V..N
11-M009	11	2005-09-04 07:58:55	25.1	QTR	TPT	V..N
11-M009	11	2005-09-04 08:08:55	25.1	QTR	TPT	V..N
11-M009	11	2005-09-04 08:18:55	25.1	QTR	TPT	V..N
11-M009	11	2005-09-04 08:28:55	25.1	QTR	TPT	V..N
11-M009	11	2005-09-04 08:38:55	25.2	QTR	TPT	V..N
11-M009	11	2005-09-04 08:48:55	25.2	QTR	TPT	V..N
11-M009	11	2005-09-04 08:58:55	25.1	QTR	TPT	V..N
11-M009	11	2005-09-04 09:08:55	25.2	QTR	TPT	V..N
11-M009	11	2005-09-04 09:18:55	25.3	QTR	TPT	V..N
11-M009	11	2005-09-04 09:28:55	25.4	QTR	TPT	V..N
11-M009	11	2005-09-04 09:38:55	25.4	QTR	TPT	V..N
11-M009	11	2005-09-04 09:48:55	25.6	QTR	TPT	V..N
11-M009	11	2005-09-04 09:58:55	25.6	QTR	TPT	V..N
11-M009	11	2005-09-04 10:08:55	25.7	QTR	TPT	V..N
11-M009	11	2005-09-04 10:18:55	25.7	QTR	TPT	V..N
11-M009	11	2005-09-04 10:28:55	25.8	QTR	TPT	V..N
11-M009	11	2005-09-04 10:38:55	25.9	QTR	TPT	V..N
11-M009	11	2005-09-04 10:48:55	25.9	QTR	TPT	V..N
11-M009	11	2005-09-04 10:58:55	26.1	QTR	TPT	V..N
11-M009	11	2005-09-04 11:08:55	26.1	QTR	TPT	V..N
11-M009	11	2005-09-04 11:18:55	26.3	QTR	TPT	V..N
11-M009	11	2005-09-04 11:28:55	26.4	QTR	TPT	V..N
11-M009	11	2005-09-04 11:38:55	26.5	QTR	TPT	V..N
11-M009	11	2005-09-04 11:48:55	26.6	QTR	TPT	V..N
11-M009	11	2005-09-04 11:58:55	26.8	QTR	TPT	V..N
11-M009	11	2005-09-04 12:08:55	26.8	QTR	TPT	V..N
11-M009	11	2005-09-04 12:18:55	26.9	QTR	TPT	V..N
11-M009	11	2005-09-04 12:28:55	27.1	QTR	TPT	V..N
11-M009	11	2005-09-04 12:38:55	27.2	QTR	TPT	V..N
11-M009	11	2005-09-04 12:48:55	27.3	QTR	TPT	V..N
11-M009	11	2005-09-04 12:58:55	27.4	QTR	TPT	V..N
11-M009	11	2005-09-04 13:08:55	27.6	QTR	TPT	V..N
11-M009	11	2005-09-04 13:18:55	27.7	QTR	TPT	V..N
11-M009	11	2005-09-04 13:28:55	27.8	QTR	TPT	V..N
11-M009	11	2005-09-04 13:38:55	28	QTR	TPT	V..N
11-M009	11	2005-09-04 13:48:55	28.1	QTR	TPT	V..N
11-M009	11	2005-09-04 13:58:55	28.3	QTR	TPT	V..N
11-M009	11	2005-09-04 14:08:55	28.4	QTR	TPT	V..N
11-M009	11	2005-09-04 14:18:55	28.5	QTR	TPT	V..N
11-M009	11	2005-09-04 14:28:55	28.7	QTR	TPT	V..N
11-M009	11	2005-09-04 14:38:55	28.8	QTR	TPT	V..N
11-M009	11	2005-09-04 14:48:55	28.9	QTR	TPT	V..N
11-M009	11	2005-09-04 14:58:55	29.1	QTR	TPT	V..N
11-M009	11	2005-09-04 15:08:55	29.2	QTR	TPT	V..N
11-M009	11	2005-09-04 15:18:55	29.3	QTR	TPT	V..N
11-M009	11	2005-09-04 15:28:55	29.4	QTR	TPT	V..N
11-M009	11	2005-09-04 15:38:55	29.5	QTR	TPT	V..N
11-M009	11	2005-09-04 15:48:55	29.6	QTR	TPT	V..N
11-M009	11	2005-09-04 15:58:55	29.6	QTR	TPT	V..N
11-M009	11	2005-09-04 16:08:55	29.7	QTR	TPT	V..N
11-M009	11	2005-09-04 16:18:55	29.8	QTR	TPT	V..N
11-M009	11	2005-09-04 16:28:55	29.9	QTR	TPT	V..N
11-M009	11	2005-09-04 16:38:55	30	QTR	TPT	V..N
11-M009	11	2005-09-04 16:48:55	30.1	QTR	TPT	V..N
11-M009	11	2005-09-04 16:58:55	30.1	QTR	TPT	V..N
11-M009	11	2005-09-04 17:08:55	30.2	QTR	TPT	V..N
11-M009	11	2005-09-04 17:18:55	30.3	QTR	TPT	V..N
11-M009	11	2005-09-04 17:28:55	30.3	QTR	TPT	V..N
11-M009	11	2005-09-04 17:38:55	30.4	QTR	TPT	V..N
11-M009	11	2005-09-04 17:48:55	30.4	QTR	TPT	V..N
11-M009	11	2005-09-04 17:58:55	30.4	QTR	TPT	V..N
11-M009	11	2005-09-04 18:08:55	30.4	QTR	TPT	V..N
11-M009	11	2005-09-04 18:18:55	30.3	QTR	TPT	V..N
11-M009	11	2005-09-04 18:28:55	30.3	QTR	TPT	V..N
11-M009	11	2005-09-04 18:38:55	30.4	QTR	TPT	V..N
11-M009	11	2005-09-04 18:48:55	30.3	QTR	TPT	V..N
11-M009	11	2005-09-04 18:58:55	30.3	QTR	TPT	V..N
11-M009	11	2005-09-04 19:08:55	30.3	QTR	TPT	V..N
11-M009	11	2005-09-04 19:18:55	30.3	QTR	TPT	V..N
11-M009	11	2005-09-04 19:28:55	30.3	QTR	TPT	V..N
11-M009	11	2005-09-04 19:38:55	30.3	QTR	TPT	V..N
11-M009	11	2005-09-04 19:48:55	30.2	QTR	TPT	V..N
11-M009	11	2005-09-04 19:58:55	30.2	QTR	TPT	V..N
11-M009	11	2005-09-04 20:08:55	30.1	QTR	TPT	V..N
11-M009	11	2005-09-04 20:18:55	30.1	QTR	TPT	V..N
11-M009	11	2005-09-04 20:28:55	29.9	QTR	TPT	V..N
11-M009	11	2005-09-04 20:38:55	29.8	QTR	TPT	V..N
11-M009	11	2005-09-04 20:48:55	29.7	QTR	TPT	V..N
11-M009	11	2005-09-04 20:58:55	29.6	QTR	TPT	V..N
11-M009	11	2005-09-04 21:08:55	29.4	QTR	TPT	V..N
11-M009	11	2005-09-04 21:18:55	29.3	QTR	TPT	V..N
11-M009	11	2005-09-04 21:28:55	29.2	QTR	TPT	V..N
11-M009	11	2005-09-04 21:38:55	29.1	QTR	TPT	V..N
11-M009	11	2005-09-04 21:48:55	29.1	QTR	TPT	V..N
11-M009	11	2005-09-04 21:58:55	29.1	QTR	TPT	V..N
11-M009	11	2005-09-04 22:08:55	29.1	QTR	TPT	V..N
11-M009	11	2005-09-04 22:18:55	28.9	QTR	TPT	V..N
11-M009	11	2005-09-04 22:28:55	28.9	QTR	TPT	V..N
11-M009	11	2005-09-04 22:38:55	28.8	QTR	TPT	V..N
11-M009	11	2005-09-04 22:48:55	28.8	QTR	TPT	V..N
11-M009	11	2005-09-04 22:58:55	28.7	QTR	TPT	V..N
11-M009	11	2005-09-04 23:08:55	28.7	QTR	TPT	V..N
11-M009	11	2005-09-04 23:18:55	28.6	QTR	TPT	V..N
11-M009	11	2005-09-04 23:28:55	28.5	QTR	TPT	V..N
11-M009	11	2005-09-04 23:38:55	28.4	QTR	TPT	V..N
11-M009	11	2005-09-04 23:48:55	28.3	QTR	TPT	V..N
11-M009	11	2005-09-04 23:58:55	28.2	QTR	TPT	V..N
11-M009	11	2005-09-05 00:08:55	28.2	QTR	TPT	V..N
11-M009	11	2005-09-05 00:18:55	28.1	QTR	TPT	V..N
11-M009	11	2005-09-05 00:28:55	28	QTR	TPT	V..N
11-M009	11	2005-09-05 00:38:55	27.9	QTR	TPT	V..N
11-M009	11	2005-09-05 00:48:55	27.8	QTR	TPT	V..N
11-M009	11	2005-09-05 00:58:55	27.7	QTR	TPT	V..N
11-M009	11	2005-09-05 01:08:55	27.7	QTR	TPT	V..N
11-M009	11	2005-09-05 01:18:55	27.6	QTR	TPT	V..N
11-M009	11	2005-09-05 01:28:55	27.6	QTR	TPT	V..N
11-M009	11	2005-09-05 01:38:55	27.5	QTR	TPT	V..N
11-M009	11	2005-09-05 01:48:55	27.4	QTR	TPT	V..N
11-M009	11	2005-09-05 01:58:55	27.3	QTR	TPT	V..N
11-M009	11	2005-09-05 02:08:55	27.3	QTR	TPT	V..N
11-M009	11	2005-09-05 02:18:55	27.3	QTR	TPT	V..N
11-M009	11	2005-09-05 02:28:55	27.2	QTR	TPT	V..N
11-M009	11	2005-09-05 02:38:55	27.2	QTR	TPT	V..N
11-M009	11	2005-09-05 02:48:55	27.2	QTR	TPT	V..N
11-M009	11	2005-09-05 02:58:55	27.2	QTR	TPT	V..N
11-M009	11	2005-09-05 03:08:55	27.2	QTR	TPT	V..N
11-M009	11	2005-09-05 03:18:55	27.1	QTR	TPT	V..N
11-M009	11	2005-09-05 03:28:55	27.1	QTR	TPT	V..N
11-M009	11	2005-09-05 03:38:55	26.9	QTR	TPT	V..N
11-M009	11	2005-09-05 03:48:55	26.7	QTR	TPT	V..N
11-M009	11	2005-09-05 03:58:55	26.5	QTR	TPT	V..N
11-M009	11	2005-09-05 04:08:55	26.3	QTR	TPT	V..N
11-M009	11	2005-09-05 04:18:55	26.2	QTR	TPT	V..N
11-M009	11	2005-09-05 04:28:55	26	QTR	TPT	V..N
11-M009	11	2005-09-05 04:38:55	25.8	QTR	TPT	V..N
11-M009	11	2005-09-05 04:48:55	25.7	QTR	TPT	V..N
11-M009	11	2005-09-05 04:58:55	25.7	QTR	TPT	V..N
11-M009	11	2005-09-05 05:08:55	25.6	QTR	TPT	V..N
11-M009	11	2005-09-05 05:18:55	25.5	QTR	TPT	V..N
11-M009	11	2005-09-05 05:28:55	25.5	QTR	TPT	V..N
11-M009	11	2005-09-05 05:38:55	25.5	QTR	TPT	V..N
11-M009	11	2005-09-05 05:48:55	25.4	QTR	TPT	V..N
11-M009	11	2005-09-05 05:58:55	25.3	QTR	TPT	V..N
11-M009	11	2005-09-05 06:08:55	25.3	QTR	TPT	V..N
11-M009	11	2005-09-05 06:18:55	25.2	QTR	TPT	V..N
11-M009	11	2005-09-05 06:28:55	25.3	QTR	TPT	V..N
11-M009	11	2005-09-05 06:38:55	25.5	QTR	TPT	V..N
11-M009	11	2005-09-05 06:48:55	25.6	QTR	TPT	V..N
11-M009	11	2005-09-05 06:58:55	25.6	QTR	TPT	V..N
11-M009	11	2005-09-05 07:08:55	25.7	QTR	TPT	V..N
11-M009	11	2005-09-05 07:18:55	25.8	QTR	TPT	V..N
11-M009	11	2005-09-05 07:28:55	26	QTR	TPT	V..N
11-M009	11	2005-09-05 07:38:55	26.1	QTR	TPT	V..N
11-M009	11	2005-09-05 07:48:55	26.2	QTR	TPT	V..N
11-M009	11	2005-09-05 07:58:55	26.2	QTR	TPT	V..N
11-M009	11	2005-09-05 08:08:55	26.1	QTR	TPT	V..N
11-M009	11	2005-09-05 08:18:55	26.1	QTR	TPT	V..N
11-M009	11	2005-09-05 08:28:55	26.2	QTR	TPT	V..N
11-M009	11	2005-09-05 08:38:55	26.2	QTR	TPT	V..N
11-M009	11	2005-09-05 08:48:55	26.2	QTR	TPT	V..N
11-M009	11	2005-09-05 08:58:55	26.1	QTR	TPT	V..N
11-M009	11	2005-09-05 09:08:55	26.1	QTR	TPT	V..N
11-M009	11	2005-09-05 09:18:55	26.1	QTR	TPT	V..N
11-M009	11	2005-09-05 09:28:55	25.9	QTR	TPT	V..N
11-M009	11	2005-09-05 09:38:55	25.8	QTR	TPT	V..N
11-M009	11	2005-09-05 09:48:55	25.6	QTR	TPT	V..N
11-M009	11	2005-09-05 09:58:55	25.4	QTR	TPT	V..N
11-M009	11	2005-09-05 10:08:55	25.2	QTR	TPT	V..N
11-M009	11	2005-09-05 10:18:55	25.1	QTR	TPT	V..N
11-M009	11	2005-09-05 10:28:55	25.1	QTR	TPT	V..N
11-M009	11	2005-09-05 10:38:55	25.1	QTR	TPT	V..N
11-M009	11	2005-09-05 10:48:55	25.2	QTR	TPT	V..N
11-M009	11	2005-09-05 10:58:55	25.3	QTR	TPT	V..N
11-M009	11	2005-09-05 11:08:55	25.3	QTR	TPT	V..N
11-M009	11	2005-09-05 11:18:55	25.4	QTR	TPT	V..N
11-M009	11	2005-09-05 11:28:55	25.5	QTR	TPT	V..N
11-M009	11	2005-09-05 11:38:55	25.6	QTR	TPT	V..N
11-M009	11	2005-09-05 11:48:55	25.8	QTR	TPT	V..N
11-M009	11	2005-09-05 11:58:55	25.9	QTR	TPT	V..N
11-M009	11	2005-09-05 12:08:55	26	QTR	TPT	V..N
11-M009	11	2005-09-05 12:18:55	25.9	QTR	TPT	V..N
11-M009	11	2005-09-05 12:28:55	26	QTR	TPT	V..N
11-M009	11	2005-09-05 12:38:55	26	QTR	TPT	V..N
11-M009	11	2005-09-05 12:48:55	26.1	QTR	TPT	V..N
11-M009	11	2005-09-05 12:58:55	26.3	QTR	TPT	V..N
11-M009	11	2005-09-05 13:08:55	26.4	QTR	TPT	V..N
11-M009	11	2005-09-05 13:18:55	26.4	QTR	TPT	V..N
11-M009	11	2005-09-05 13:28:55	26.4	QTR	TPT	V..N
11-M009	11	2005-09-05 13:38:55	26.4	QTR	TPT	V..N
11-M009	11	2005-09-05 13:48:55	26.4	QTR	TPT	V..N
11-M009	11	2005-09-05 13:58:55	26.5	QTR	TPT	V..N
11-M009	11	2005-09-05 14:08:55	26.6	QTR	TPT	V..N
11-M009	11	2005-09-05 14:18:55	26.6	QTR	TPT	V..N
11-M009	11	2005-09-05 14:28:55	26.7	QTR	TPT	V..N
11-M009	11	2005-09-05 14:38:55	26.8	QTR	TPT	V..N
11-M009	11	2005-09-05 14:48:55	26.9	QTR	TPT	V..N
11-M009	11	2005-09-05 14:58:55	26.9	QTR	TPT	V..N
11-M009	11	2005-09-05 15:08:55	27	QTR	TPT	V..N
11-M009	11	2005-09-05 15:18:55	27.1	QTR	TPT	V..N
11-M009	11	2005-09-05 15:28:55	27.1	QTR	TPT	V..N
11-M009	11	2005-09-05 15:38:55	27.1	QTR	TPT	V..N
11-M009	11	2005-09-05 15:48:55	27.2	QTR	TPT	V..N
11-M009	11	2005-09-05 15:58:55	27.2	QTR	TPT	V..N
11-M009	11	2005-09-05 16:08:55	27.2	QTR	TPT	V..N
11-M009	11	2005-09-05 16:18:55	27.3	QTR	TPT	V..N
11-M009	11	2005-09-05 16:28:55	27.3	QTR	TPT	V..N
11-M009	11	2005-09-05 16:38:55	27.4	QTR	TPT	V..N
11-M009	11	2005-09-05 16:48:55	27.4	QTR	TPT	V..N
11-M009	11	2005-09-05 16:58:55	27.5	QTR	TPT	V..N
11-M009	11	2005-09-05 17:08:55	27.5	QTR	TPT	V..N
11-M009	11	2005-09-05 17:18:55	27.5	QTR	TPT	V..N
11-M009	11	2005-09-05 17:28:55	27.4	QTR	TPT	V..N
11-M009	11	2005-09-05 17:38:55	27.3	QTR	TPT	V..N
11-M009	11	2005-09-05 17:48:55	27.2	QTR	TPT	V..N
11-M009	11	2005-09-05 17:58:55	27.1	QTR	TPT	V..N
11-M009	11	2005-09-05 18:08:55	27	QTR	TPT	V..N
11-M009	11	2005-09-05 18:18:55	26.8	QTR	TPT	V..N
11-M009	11	2005-09-05 18:28:55	26.8	QTR	TPT	V..N
11-M009	11	2005-09-05 18:38:55	26.7	QTR	TPT	V..N
11-M009	11	2005-09-05 18:48:55	26.7	QTR	TPT	V..N
11-M009	11	2005-09-05 18:58:55	26.7	QTR	TPT	V..N
11-M009	11	2005-09-05 19:08:55	26.6	QTR	TPT	V..N
11-M009	11	2005-09-05 19:18:55	26.6	QTR	TPT	V..N
11-M009	11	2005-09-05 19:28:55	26.6	QTR	TPT	V..N
11-M009	11	2005-09-05 19:38:55	26.6	QTR	TPT	V..N
11-M009	11	2005-09-05 19:48:55	26.6	QTR	TPT	V..N
11-M009	11	2005-09-05 19:58:55	26.6	QTR	TPT	V..N
11-M009	11	2005-09-05 20:08:55	26.5	QTR	TPT	V..N
11-M009	11	2005-09-05 20:18:55	26.4	QTR	TPT	V..N
11-M009	11	2005-09-05 20:28:55	26.4	QTR	TPT	V..N
11-M009	11	2005-09-05 20:38:55	26.4	QTR	TPT	V..N
11-M009	11	2005-09-05 20:48:55	26.3	QTR	TPT	V..N
11-M009	11	2005-09-05 20:58:55	26.2	QTR	TPT	V..N
11-M009	11	2005-09-05 21:08:55	26.2	QTR	TPT	V..N
11-M009	11	2005-09-05 21:18:55	26.1	QTR	TPT	V..N
11-M009	11	2005-09-05 21:28:55	26.1	QTR	TPT	V..N
11-M009	11	2005-09-05 21:38:55	25.9	QTR	TPT	V..N
11-M009	11	2005-09-05 21:48:55	25.7	QTR	TPT	V..N
11-M009	11	2005-09-05 21:58:55	25.4	QTR	TPT	V..N
11-M009	11	2005-09-05 22:08:55	25.3	QTR	TPT	V..N
11-M009	11	2005-09-05 22:18:55	25.4	QTR	TPT	V..N
11-M009	11	2005-09-05 22:28:55	25.5	QTR	TPT	V..N
11-M009	11	2005-09-05 22:38:55	25.6	QTR	TPT	V..N
11-M009	11	2005-09-05 22:48:55	25.7	QTR	TPT	V..N
11-M009	11	2005-09-05 22:58:55	25.7	QTR	TPT	V..N
11-M009	11	2005-09-05 23:08:55	25.7	QTR	TPT	V..N
11-M009	11	2005-09-05 23:18:55	25.7	QTR	TPT	V..N
11-M009	11	2005-09-05 23:28:55	25.7	QTR	TPT	V..N
11-M009	11	2005-09-05 23:38:55	25.7	QTR	TPT	V..N
11-M009	11	2005-09-05 23:48:55	25.8	QTR	TPT	V..N
11-M009	11	2005-09-05 23:58:55	25.8	QTR	TPT	V..N
11-M009	11	2005-09-06 00:08:55	25.8	QTR	TPT	V..N
11-M009	11	2005-09-06 00:18:55	25.8	QTR	TPT	V..N
11-M009	11	2005-09-06 00:28:55	25.8	QTR	TPT	V..N
11-M009	11	2005-09-06 00:38:55	25.8	QTR	TPT	V..N
11-M009	11	2005-09-06 00:48:55	25.8	QTR	TPT	V..N
11-M009	11	2005-09-06 00:58:55	25.8	QTR	TPT	V..N
11-M009	11	2005-09-06 01:08:55	25.9	QTR	TPT	V..N
11-M009	11	2005-09-06 01:18:55	25.9	QTR	TPT	V..N
11-M009	11	2005-09-06 01:28:55	25.9	QTR	TPT	V..N
11-M009	11	2005-09-06 01:38:55	25.9	QTR	TPT	V..N
11-M009	11	2005-09-06 01:48:55	25.9	QTR	TPT	V..N
11-M009	11	2005-09-06 01:58:55	25.9	QTR	TPT	V..N
11-M009	11	2005-09-06 02:08:55	25.9	QTR	TPT	V..N
11-M009	11	2005-09-06 02:18:55	25.9	QTR	TPT	V..N
11-M009	11	2005-09-06 02:28:55	25.9	QTR	TPT	V..N
11-M009	11	2005-09-06 02:38:55	25.9	QTR	TPT	V..N
11-M009	11	2005-09-06 02:48:55	25.9	QTR	TPT	V..N
11-M009	11	2005-09-06 02:58:55	25.9	QTR	TPT	V..N
11-M009	11	2005-09-06 03:08:55	25.8	QTR	TPT	V..N
11-M009	11	2005-09-06 03:18:55	25.8	QTR	TPT	V..N
11-M009	11	2005-09-06 03:28:55	25.7	QTR	TPT	V..N
11-M009	11	2005-09-06 03:38:55	25.7	QTR	TPT	V..N
11-M009	11	2005-09-06 03:48:55	25.7	QTR	TPT	V..N
11-M009	11	2005-09-06 03:58:55	25.7	QTR	TPT	V..N
11-M009	11	2005-09-06 04:08:55	25.8	QTR	TPT	V..N
11-M009	11	2005-09-06 04:18:55	25.8	QTR	TPT	V..N
11-M009	11	2005-09-06 04:28:55	25.8	QTR	TPT	V..N
11-M009	11	2005-09-06 04:38:55	25.7	QTR	TPT	V..N
11-M009	11	2005-09-06 04:48:55	25.7	QTR	TPT	V..N
11-M009	11	2005-09-06 04:58:55	25.7	QTR	TPT	V..N
11-M009	11	2005-09-06 05:08:55	25.6	QTR	TPT	V..N
11-M009	11	2005-09-06 05:18:55	25.6	QTR	TPT	V..N
11-M009	11	2005-09-06 05:28:55	25.5	QTR	TPT	V..N
11-M009	11	2005-09-06 05:38:55	25.5	QTR	TPT	V..N
11-M009	11	2005-09-06 05:48:55	25.5	QTR	TPT	V..N
11-M009	11	2005-09-06 05:58:55	25.5	QTR	TPT	V..N
11-M009	11	2005-09-06 06:08:55	25.5	QTR	TPT	V..N
11-M009	11	2005-09-06 06:18:55	25.5	QTR	TPT	V..N
11-M009	11	2005-09-06 06:28:55	25.4	QTR	TPT	V..N
11-M009	11	2005-09-06 06:38:55	25.4	QTR	TPT	V..N
11-M009	11	2005-09-06 06:48:55	25.4	QTR	TPT	V..N
11-M009	11	2005-09-06 06:58:55	25.4	QTR	TPT	V..N
11-M009	11	2005-09-06 07:08:55	25.4	QTR	TPT	V..N
11-M009	11	2005-09-06 07:18:55	25.4	QTR	TPT	V..N
11-M009	11	2005-09-06 07:28:55	25.4	QTR	TPT	V..N
11-M009	11	2005-09-06 07:38:55	25.4	QTR	TPT	V..N
11-M009	11	2005-09-06 07:48:55	25.4	QTR	TPT	V..N
11-M009	11	2005-09-06 07:58:55	25.4	QTR	TPT	V..N
11-M009	11	2005-09-06 08:08:55	25.6	QTR	TPT	V..N
11-M009	11	2005-09-06 08:18:55	25.6	QTR	TPT	V..N
11-M009	11	2005-09-06 08:28:55	25.6	QTR	TPT	V..N
11-M009	11	2005-09-06 08:38:55	25.7	QTR	TPT	V..N
11-M009	11	2005-09-06 08:48:55	25.7	QTR	TPT	V..N
11-M009	11	2005-09-06 08:58:55	25.7	QTR	TPT	V..N
11-M009	11	2005-09-06 09:08:55	25.7	QTR	TPT	V..N
11-M009	11	2005-09-06 09:18:55	25.7	QTR	TPT	V..N
11-M009	11	2005-09-06 09:28:55	25.7	QTR	TPT	V..N
11-M009	11	2005-09-06 09:38:55	25.7	QTR	TPT	V..N
11-M009	11	2005-09-06 09:48:55	25.7	QTR	TPT	V..N
11-M009	11	2005-09-06 09:58:55	25.7	QTR	TPT	V..N
11-M009	11	2005-09-06 10:08:55	25.6	QTR	TPT	V..N
11-M009	11	2005-09-06 10:18:55	25.6	QTR	TPT	V..N
11-M009	11	2005-09-06 10:28:55	25.6	QTR	TPT	V..N
11-M009	11	2005-09-06 10:38:55	25.6	QTR	TPT	V..N
11-M009	11	2005-09-06 10:48:55	25.4	QTR	TPT	V..N
11-M009	11	2005-09-06 10:58:55	25.3	QTR	TPT	V..N
11-M009	11	2005-09-06 11:08:55	25.3	QTR	TPT	V..N
11-M009	11	2005-09-06 11:18:55	25.3	QTR	TPT	V..N
11-M009	11	2005-09-06 11:28:55	25.2	QTR	TPT	V..N
11-M009	11	2005-09-06 11:38:55	25.2	QTR	TPT	V..N
11-M009	11	2005-09-06 11:48:55	25.2	QTR	TPT	V..N
11-M009	11	2005-09-06 11:58:55	25.2	QTR	TPT	V..N
11-M009	11	2005-09-06 12:08:55	25.2	QTR	TPT	V..N
11-M009	11	2005-09-06 12:18:55	25.3	QTR	TPT	V..N
11-M009	11	2005-09-06 12:28:55	25.3	QTR	TPT	V..N
11-M009	11	2005-09-06 12:38:55	25.3	QTR	TPT	V..N
11-M009	11	2005-09-06 12:48:55	25.4	QTR	TPT	V..N
11-M009	11	2005-09-06 12:58:55	25.6	QTR	TPT	V..N
11-M009	11	2005-09-06 13:08:55	25.6	QTR	TPT	V..N
11-M009	11	2005-09-06 13:18:55	25.6	QTR	TPT	V..N
11-M009	11	2005-09-06 13:28:55	25.7	QTR	TPT	V..N
11-M009	11	2005-09-06 13:38:55	25.7	QTR	TPT	V..N
11-M009	11	2005-09-06 13:48:55	25.8	QTR	TPT	V..N
11-M009	11	2005-09-06 13:58:55	25.8	QTR	TPT	V..N
11-M009	11	2005-09-06 14:08:55	25.7	QTR	TPT	V..N
11-M009	11	2005-09-06 14:18:55	25.7	QTR	TPT	V..N
11-M009	11	2005-09-06 14:28:55	25.7	QTR	TPT	V..N
11-M009	11	2005-09-06 14:38:55	25.6	QTR	TPT	V..N
11-M009	11	2005-09-06 14:48:55	25.6	QTR	TPT	V..N
11-M009	11	2005-09-06 14:58:55	25.6	QTR	TPT	V..N
11-M009	11	2005-09-06 15:08:55	25.7	QTR	TPT	V..N
11-M009	11	2005-09-06 15:18:55	25.8	QTR	TPT	V..N
11-M009	11	2005-09-06 15:28:55	25.8	QTR	TPT	V..N
11-M009	11	2005-09-06 15:38:55	25.9	QTR	TPT	V..N
11-M009	11	2005-09-06 15:48:55	26.1	QTR	TPT	V..N
11-M009	11	2005-09-06 15:58:55	26.2	QTR	TPT	V..N
11-M009	11	2005-09-06 16:08:55	26.2	QTR	TPT	V..N
11-M009	11	2005-09-06 16:18:55	26.2	QTR	TPT	V..N
11-M009	11	2005-09-06 16:28:55	26.4	QTR	TPT	V..N
11-M009	11	2005-09-06 16:38:55	26.6	QTR	TPT	V..N
11-M009	11	2005-09-06 16:48:55	26.8	QTR	TPT	V..N
11-M009	11	2005-09-06 16:58:55	26.8	QTR	TPT	V..N
11-M009	11	2005-09-06 17:08:55	26.8	QTR	TPT	V..N
11-M009	11	2005-09-06 17:18:55	26.8	QTR	TPT	V..N
11-M009	11	2005-09-06 17:28:55	26.8	QTR	TPT	V..N
11-M009	11	2005-09-06 17:38:55	26.9	QTR	TPT	V..N
11-M009	11	2005-09-06 17:48:55	27	QTR	TPT	V..N
11-M009	11	2005-09-06 17:58:55	27.1	QTR	TPT	V..N
11-M009	11	2005-09-06 18:08:55	27.1	QTR	TPT	V..N
11-M009	11	2005-09-06 18:18:55	27.1	QTR	TPT	V..N
11-M009	11	2005-09-06 18:28:55	27.1	QTR	TPT	V..N
11-M009	11	2005-09-06 18:38:55	27.1	QTR	TPT	V..N
11-M009	11	2005-09-06 18:48:55	27.1	QTR	TPT	V..N
11-M009	11	2005-09-06 18:58:55	27.1	QTR	TPT	V..N
11-M009	11	2005-09-06 19:08:55	27.1	QTR	TPT	V..N
11-M009	11	2005-09-06 19:18:55	27	QTR	TPT	V..N
11-M009	11	2005-09-06 19:28:55	26.9	QTR	TPT	V..N
11-M009	11	2005-09-06 19:38:55	26.9	QTR	TPT	V..N
11-M009	11	2005-09-06 19:48:55	26.8	QTR	TPT	V..N
11-M009	11	2005-09-06 19:58:55	26.7	QTR	TPT	V..N
11-M009	11	2005-09-06 20:08:55	26.6	QTR	TPT	V..N
11-M009	11	2005-09-06 20:18:55	26.6	QTR	TPT	V..N
11-M009	11	2005-09-06 20:28:55	26.5	QTR	TPT	V..N
11-M009	11	2005-09-06 20:38:55	26.4	QTR	TPT	V..N
11-M009	11	2005-09-06 20:48:55	26.3	QTR	TPT	V..N
11-M009	11	2005-09-06 20:58:55	26.2	QTR	TPT	V..N
11-M009	11	2005-09-06 21:08:55	26.1	QTR	TPT	V..N
11-M009	11	2005-09-06 21:18:55	26.1	QTR	TPT	V..N
11-M009	11	2005-09-06 21:28:55	25.9	QTR	TPT	V..N
11-M009	11	2005-09-06 21:38:55	25.8	QTR	TPT	V..N
11-M009	11	2005-09-06 21:48:55	25.8	QTR	TPT	V..N
11-M009	11	2005-09-06 21:58:55	25.9	QTR	TPT	V..N
11-M009	11	2005-09-06 22:08:55	26	QTR	TPT	V..N
11-M009	11	2005-09-06 22:18:55	26.1	QTR	TPT	V..N
11-M009	11	2005-09-06 22:28:55	26.1	QTR	TPT	V..N
11-M009	11	2005-09-06 22:38:55	26	QTR	TPT	V..N
11-M009	11	2005-09-06 22:48:55	26	QTR	TPT	V..N
11-M009	11	2005-09-06 22:58:55	26	QTR	TPT	V..N
11-M009	11	2005-09-06 23:08:55	25.9	QTR	TPT	V..N
11-M009	11	2005-09-06 23:18:55	25.8	QTR	TPT	V..N
11-M009	11	2005-09-06 23:28:55	25.8	QTR	TPT	V..N
11-M009	11	2005-09-06 23:38:55	25.8	QTR	TPT	V..N
11-M009	11	2005-09-06 23:48:55	25.8	QTR	TPT	V..N
11-M009	11	2005-09-06 23:58:55	25.8	QTR	TPT	V..N
11-M009	11	2005-09-07 00:08:55	25.7	QTR	TPT	V..N
11-M009	11	2005-09-07 00:18:55	25.7	QTR	TPT	V..N
11-M009	11	2005-09-07 00:28:55	25.7	QTR	TPT	V..N
11-M009	11	2005-09-07 00:38:55	25.6	QTR	TPT	V..N
11-M009	11	2005-09-07 00:48:55	25.6	QTR	TPT	V..N
11-M009	11	2005-09-07 00:58:55	25.6	QTR	TPT	V..N
11-M009	11	2005-09-07 01:08:55	25.6	QTR	TPT	V..N
11-M009	11	2005-09-07 01:18:55	25.5	QTR	TPT	V..N
11-M009	11	2005-09-07 01:28:55	25.4	QTR	TPT	V..N
11-M009	11	2005-09-07 01:38:55	25.3	QTR	TPT	V..N
11-M009	11	2005-09-07 01:48:55	25.3	QTR	TPT	V..N
11-M009	11	2005-09-07 01:58:55	25.2	QTR	TPT	V..N
11-M009	11	2005-09-07 02:08:55	25.2	QTR	TPT	V..N
11-M009	11	2005-09-07 02:18:55	25.1	QTR	TPT	V..N
11-M009	11	2005-09-07 02:28:55	25.1	QTR	TPT	V..N
11-M009	11	2005-09-07 02:38:55	25.1	QTR	TPT	V..N
11-M009	11	2005-09-07 02:48:55	25	QTR	TPT	V..N
11-M009	11	2005-09-07 02:58:55	25	QTR	TPT	V..N
11-M009	11	2005-09-07 03:08:55	25	QTR	TPT	V..N
11-M009	11	2005-09-07 03:18:55	25	QTR	TPT	V..N
11-M009	11	2005-09-07 03:28:55	25	QTR	TPT	V..N
11-M009	11	2005-09-07 03:38:55	24.9	QTR	TPT	V..N
11-M009	11	2005-09-07 03:48:55	24.9	QTR	TPT	V..N
11-M009	11	2005-09-07 03:58:55	24.8	QTR	TPT	V..N
11-M009	11	2005-09-07 04:08:55	24.9	QTR	TPT	V..N
11-M009	11	2005-09-07 04:18:55	24.9	QTR	TPT	V..N
11-M009	11	2005-09-07 04:28:55	24.9	QTR	TPT	V..N
11-M009	11	2005-09-07 04:38:55	24.9	QTR	TPT	V..N
11-M009	11	2005-09-07 04:48:55	24.9	QTR	TPT	V..N
11-M009	11	2005-09-07 04:58:55	24.9	QTR	TPT	V..N
11-M009	11	2005-09-07 05:08:55	24.9	QTR	TPT	V..N
11-M009	11	2005-09-07 05:18:55	24.8	QTR	TPT	V..N
11-M009	11	2005-09-07 05:28:55	24.8	QTR	TPT	V..N
11-M009	11	2005-09-07 05:38:55	24.8	QTR	TPT	V..N
11-M009	11	2005-09-07 05:48:55	24.7	QTR	TPT	V..N
11-M009	11	2005-09-07 05:58:55	24.7	QTR	TPT	V..N
11-M009	11	2005-09-07 06:08:55	24.7	QTR	TPT	V..N
11-M009	11	2005-09-07 06:18:55	24.6	QTR	TPT	V..N
11-M009	11	2005-09-07 06:28:55	24.6	QTR	TPT	V..N
11-M009	11	2005-09-07 06:38:55	24.6	QTR	TPT	V..N
11-M009	11	2005-09-07 06:48:55	24.6	QTR	TPT	V..N
11-M009	11	2005-09-07 06:58:55	24.4	QTR	TPT	V..N
11-M009	11	2005-09-07 07:08:55	24.4	QTR	TPT	V..N
11-M009	11	2005-09-07 07:18:55	24.3	QTR	TPT	V..N
11-M009	11	2005-09-07 07:28:55	24.3	QTR	TPT	V..N
11-M009	11	2005-09-07 07:38:55	24.3	QTR	TPT	V..N
11-M009	11	2005-09-07 07:48:55	24.2	QTR	TPT	V..N
11-M009	11	2005-09-07 07:58:55	24.1	QTR	TPT	V..N
11-M009	11	2005-09-07 08:08:55	24.1	QTR	TPT	V..N
11-M009	11	2005-09-07 08:18:55	24.2	QTR	TPT	V..N
11-M009	11	2005-09-07 08:28:55	24.2	QTR	TPT	V..N
11-M009	11	2005-09-07 08:38:55	24.2	QTR	TPT	V..N
11-M009	11	2005-09-07 08:48:55	24.2	QTR	TPT	V..N
11-M009	11	2005-09-07 08:58:55	24.2	QTR	TPT	V..N
11-M009	11	2005-09-07 09:08:55	24.2	QTR	TPT	V..N
11-M009	11	2005-09-07 09:18:55	24.2	QTR	TPT	V..N
11-M009	11	2005-09-07 09:28:55	24.3	QTR	TPT	V..N
11-M009	11	2005-09-07 09:38:55	24.3	QTR	TPT	V..N
11-M009	11	2005-09-07 09:48:55	24.4	QTR	TPT	V..N
11-M009	11	2005-09-07 09:58:55	24.4	QTR	TPT	V..N
11-M009	11	2005-09-07 10:08:55	24.6	QTR	TPT	V..N
11-M009	11	2005-09-07 10:18:55	24.6	QTR	TPT	V..N
11-M009	11	2005-09-07 10:28:55	24.7	QTR	TPT	V..N
11-M009	11	2005-09-07 10:38:55	24.8	QTR	TPT	V..N
11-M009	11	2005-09-07 10:48:55	24.9	QTR	TPT	V..N
11-M009	11	2005-09-07 10:58:55	24.9	QTR	TPT	V..N
11-M009	11	2005-09-07 11:08:55	25	QTR	TPT	V..N
11-M009	11	2005-09-07 11:18:55	25.1	QTR	TPT	V..N
11-M009	11	2005-09-07 11:28:55	25.2	QTR	TPT	V..N
11-M009	11	2005-09-07 11:38:55	25.4	QTR	TPT	V..N
11-M009	11	2005-09-07 11:48:55	25.5	QTR	TPT	V..N
11-M009	11	2005-09-07 11:58:55	25.7	QTR	TPT	V..N
11-M009	11	2005-09-07 12:08:55	25.8	QTR	TPT	V..N
11-M009	11	2005-09-07 12:18:55	25.9	QTR	TPT	V..N
11-M009	11	2005-09-07 12:28:55	26.1	QTR	TPT	V..N
11-M009	11	2005-09-07 12:38:55	26.2	QTR	TPT	V..N
11-M009	11	2005-09-07 12:48:55	26.3	QTR	TPT	V..N
11-M009	11	2005-09-07 12:58:55	26.4	QTR	TPT	V..N
11-M009	11	2005-09-07 13:08:55	26.4	QTR	TPT	V..N
11-M009	11	2005-09-07 13:18:55	26.6	QTR	TPT	V..N
11-M009	11	2005-09-07 13:28:55	26.8	QTR	TPT	V..N
11-M009	11	2005-09-07 13:38:55	26.9	QTR	TPT	V..N
11-M009	11	2005-09-07 13:48:55	27.1	QTR	TPT	V..N
11-M009	11	2005-09-07 13:58:55	27.2	QTR	TPT	V..N
11-M009	11	2005-09-07 14:08:55	27.3	QTR	TPT	V..N
11-M009	11	2005-09-07 14:18:55	27.2	QTR	TPT	V..N
11-M009	11	2005-09-07 14:28:55	27.2	QTR	TPT	V..N
11-M009	11	2005-09-07 14:38:55	27.2	QTR	TPT	V..N
11-M009	11	2005-09-07 14:48:55	27.3	QTR	TPT	V..N
11-M009	11	2005-09-07 14:58:55	27.4	QTR	TPT	V..N
11-M009	11	2005-09-07 15:08:55	27.5	QTR	TPT	V..N
11-M009	11	2005-09-07 15:18:55	27.6	QTR	TPT	V..N
11-M009	11	2005-09-07 15:28:55	27.7	QTR	TPT	V..N
11-M009	11	2005-09-07 15:38:55	27.8	QTR	TPT	V..N
11-M009	11	2005-09-07 15:48:55	28	QTR	TPT	V..N
11-M009	11	2005-09-07 15:58:55	28.2	QTR	TPT	V..N
11-M009	11	2005-09-07 16:08:55	28.3	QTR	TPT	V..N
11-M009	11	2005-09-07 16:18:55	28.4	QTR	TPT	V..N
11-M009	11	2005-09-07 16:28:55	28.5	QTR	TPT	V..N
11-M009	11	2005-09-07 16:38:55	28.6	QTR	TPT	V..N
11-M009	11	2005-09-07 16:48:55	28.6	QTR	TPT	V..N
11-M009	11	2005-09-07 16:58:55	28.7	QTR	TPT	V..N
11-M009	11	2005-09-07 17:08:55	28.7	QTR	TPT	V..N
11-M009	11	2005-09-07 17:18:55	28.7	QTR	TPT	V..N
11-M009	11	2005-09-07 17:28:55	28.7	QTR	TPT	V..N
11-M009	11	2005-09-07 17:38:55	28.7	QTR	TPT	V..N
11-M009	11	2005-09-07 17:48:55	28.6	QTR	TPT	V..N
11-M009	11	2005-09-07 17:58:55	28.6	QTR	TPT	V..N
11-M009	11	2005-09-07 18:08:55	28.6	QTR	TPT	V..N
11-M009	11	2005-09-07 18:18:55	28.6	QTR	TPT	V..N
11-M009	11	2005-09-07 18:28:55	28.4	QTR	TPT	V..N
11-M009	11	2005-09-07 18:38:55	28.4	QTR	TPT	V..N
11-M009	11	2005-09-07 18:48:55	28.4	QTR	TPT	V..N
11-M009	11	2005-09-07 18:58:55	28.4	QTR	TPT	V..N
11-M009	11	2005-09-07 19:08:55	28.4	QTR	TPT	V..N
11-M009	11	2005-09-07 19:18:55	28.4	QTR	TPT	V..N
11-M009	11	2005-09-07 19:28:55	28.3	QTR	TPT	V..N
11-M009	11	2005-09-07 19:38:55	28.3	QTR	TPT	V..N
11-M009	11	2005-09-07 19:48:55	28.2	QTR	TPT	V..N
11-M009	11	2005-09-07 19:58:55	28.1	QTR	TPT	V..N
11-M009	11	2005-09-07 20:08:55	28	QTR	TPT	V..N
11-M009	11	2005-09-07 20:18:55	27.9	QTR	TPT	V..N
11-M009	11	2005-09-07 20:28:55	27.7	QTR	TPT	V..N
11-M009	11	2005-09-07 20:38:55	27.6	QTR	TPT	V..N
11-M009	11	2005-09-07 20:48:55	27.6	QTR	TPT	V..N
11-M009	11	2005-09-07 20:58:55	27.5	QTR	TPT	V..N
11-M009	11	2005-09-07 21:08:55	27.5	QTR	TPT	V..N
11-M009	11	2005-09-07 21:18:55	27.5	QTR	TPT	V..N
11-M009	11	2005-09-07 21:28:55	27.5	QTR	TPT	V..N
11-M009	11	2005-09-07 21:38:55	27.4	QTR	TPT	V..N
11-M009	11	2005-09-07 21:48:55	27.4	QTR	TPT	V..N
11-M009	11	2005-09-07 21:58:55	27.4	QTR	TPT	V..N
11-M009	11	2005-09-07 22:08:55	27.4	QTR	TPT	V..N
11-M009	11	2005-09-07 22:18:55	27.3	QTR	TPT	V..N
11-M009	11	2005-09-07 22:28:55	27.3	QTR	TPT	V..N
11-M009	11	2005-09-07 22:38:55	27.3	QTR	TPT	V..N
11-M009	11	2005-09-07 22:48:55	27.2	QTR	TPT	V..N
11-M009	11	2005-09-07 22:58:55	27.1	QTR	TPT	V..N
11-M009	11	2005-09-07 23:08:55	27.1	QTR	TPT	V..N
11-M009	11	2005-09-07 23:18:55	27	QTR	TPT	V..N
11-M009	11	2005-09-07 23:28:55	26.9	QTR	TPT	V..N
11-M009	11	2005-09-07 23:38:55	26.8	QTR	TPT	V..N
11-M009	11	2005-09-07 23:48:55	26.8	QTR	TPT	V..N
11-M009	11	2005-09-07 23:58:55	26.8	QTR	TPT	V..N
11-M009	11	2005-09-08 00:08:55	26.7	QTR	TPT	V..N
11-M009	11	2005-09-08 00:18:55	26.7	QTR	TPT	V..N
11-M009	11	2005-09-08 00:28:55	26.6	QTR	TPT	V..N
11-M009	11	2005-09-08 00:38:55	26.6	QTR	TPT	V..N
11-M009	11	2005-09-08 00:48:55	26.6	QTR	TPT	V..N
11-M009	11	2005-09-08 00:58:55	26.5	QTR	TPT	V..N
11-M009	11	2005-09-08 01:08:55	26.5	QTR	TPT	V..N
11-M009	11	2005-09-08 01:18:55	26.4	QTR	TPT	V..N
11-M009	11	2005-09-08 01:28:55	26.4	QTR	TPT	V..N
11-M009	11	2005-09-08 01:38:55	26.4	QTR	TPT	V..N
11-M009	11	2005-09-08 01:48:55	26.4	QTR	TPT	V..N
11-M009	11	2005-09-08 01:58:55	26.4	QTR	TPT	V..N
11-M009	11	2005-09-08 02:08:55	26.3	QTR	TPT	V..N
11-M009	11	2005-09-08 02:18:55	26.3	QTR	TPT	V..N
11-M009	11	2005-09-08 02:28:55	26.3	QTR	TPT	V..N
11-M009	11	2005-09-08 02:38:55	26.3	QTR	TPT	V..N
11-M009	11	2005-09-08 02:48:55	26.2	QTR	TPT	V..N
11-M009	11	2005-09-08 02:58:55	26.2	QTR	TPT	V..N
11-M009	11	2005-09-08 03:08:55	26.2	QTR	TPT	V..N
11-M009	11	2005-09-08 03:18:55	26.2	QTR	TPT	V..N
11-M009	11	2005-09-08 03:28:55	26.1	QTR	TPT	V..N
11-M009	11	2005-09-08 03:38:55	26.1	QTR	TPT	V..N
11-M009	11	2005-09-08 03:48:55	26.1	QTR	TPT	V..N
11-M009	11	2005-09-08 03:58:55	26	QTR	TPT	V..N
11-M009	11	2005-09-08 04:08:55	26	QTR	TPT	V..N
11-M009	11	2005-09-08 04:18:55	25.9	QTR	TPT	V..N
11-M009	11	2005-09-08 04:28:55	25.9	QTR	TPT	V..N
11-M009	11	2005-09-08 04:38:55	26	QTR	TPT	V..N
11-M009	11	2005-09-08 04:48:55	26	QTR	TPT	V..N
11-M009	11	2005-09-08 04:58:55	25.9	QTR	TPT	V..N
11-M009	11	2005-09-08 05:08:55	25.9	QTR	TPT	V..N
11-M009	11	2005-09-08 05:18:55	25.9	QTR	TPT	V..N
11-M009	11	2005-09-08 05:28:55	25.9	QTR	TPT	V..N
11-M009	11	2005-09-08 05:38:55	25.9	QTR	TPT	V..N
11-M009	11	2005-09-08 05:48:55	25.9	QTR	TPT	V..N
11-M009	11	2005-09-08 05:58:55	25.9	QTR	TPT	V..N
11-M009	11	2005-09-08 06:08:55	25.8	QTR	TPT	V..N
11-M009	11	2005-09-08 06:18:55	25.7	QTR	TPT	V..N
11-M009	11	2005-09-08 06:28:55	25.6	QTR	TPT	V..N
11-M009	11	2005-09-08 06:38:55	25.6	QTR	TPT	V..N
11-M009	11	2005-09-08 06:48:55	25.5	QTR	TPT	V..N
11-M009	11	2005-09-08 06:58:55	25.4	QTR	TPT	V..N
11-M009	11	2005-09-08 07:08:55	25.3	QTR	TPT	V..N
11-M009	11	2005-09-08 07:18:55	25.2	QTR	TPT	V..N
11-M009	11	2005-09-08 07:28:55	25.1	QTR	TPT	V..N
11-M009	11	2005-09-08 07:38:55	24.9	QTR	TPT	V..N
11-M009	11	2005-09-08 07:48:55	24.8	QTR	TPT	V..N
11-M009	11	2005-09-08 07:58:55	24.7	QTR	TPT	V..N
11-M009	11	2005-09-08 08:08:55	24.6	QTR	TPT	V..N
11-M009	11	2005-09-08 08:18:55	24.6	QTR	TPT	V..N
11-M009	11	2005-09-08 08:28:55	24.7	QTR	TPT	V..N
11-M009	11	2005-09-08 08:38:55	24.8	QTR	TPT	V..N
11-M009	11	2005-09-08 08:48:55	24.8	QTR	TPT	V..N
11-M009	11	2005-09-08 08:58:55	24.8	QTR	TPT	V..N
11-M009	11	2005-09-08 09:08:55	24.8	QTR	TPT	V..N
11-M009	11	2005-09-08 09:18:55	24.8	QTR	TPT	V..N
11-M009	11	2005-09-08 09:28:55	24.8	QTR	TPT	V..N
11-M009	11	2005-09-08 09:38:55	24.9	QTR	TPT	V..N
11-M009	11	2005-09-08 09:48:55	25.1	QTR	TPT	V..N
11-M009	11	2005-09-08 09:58:55	25.1	QTR	TPT	V..N
11-M009	11	2005-09-08 10:08:55	25.3	QTR	TPT	V..N
11-M009	11	2005-09-08 10:18:55	25.3	QTR	TPT	V..N
11-M009	11	2005-09-08 10:28:55	25.5	QTR	TPT	V..N
11-M009	11	2005-09-08 10:38:55	25.6	QTR	TPT	V..N
11-M009	11	2005-09-08 10:48:55	25.7	QTR	TPT	V..N
11-M009	11	2005-09-08 10:58:55	25.8	QTR	TPT	V..N
11-M009	11	2005-09-08 11:08:55	25.9	QTR	TPT	V..N
11-M009	11	2005-09-08 11:18:55	26.1	QTR	TPT	V..N
11-M009	11	2005-09-08 11:28:55	26.1	QTR	TPT	V..N
11-M009	11	2005-09-08 11:38:55	26.2	QTR	TPT	V..N
11-M009	11	2005-09-08 11:48:55	26.2	QTR	TPT	V..N
11-M009	11	2005-09-08 11:58:55	26.3	QTR	TPT	V..N
11-M009	11	2005-09-08 12:08:55	26.4	QTR	TPT	V..N
11-M009	11	2005-09-08 12:18:55	26.5	QTR	TPT	V..N
11-M009	11	2005-09-08 12:28:55	26.6	QTR	TPT	V..N
11-M009	11	2005-09-08 12:38:55	26.7	QTR	TPT	V..N
11-M009	11	2005-09-08 12:48:55	26.8	QTR	TPT	V..N
11-M009	11	2005-09-08 12:58:55	26.9	QTR	TPT	V..N
11-M009	11	2005-09-08 13:08:55	26.9	QTR	TPT	V..N
11-M009	11	2005-09-08 13:18:55	27.1	QTR	TPT	V..N
11-M009	11	2005-09-08 13:28:55	27.2	QTR	TPT	V..N
11-M009	11	2005-09-08 13:38:55	27.3	QTR	TPT	V..N
11-M009	11	2005-09-08 13:48:55	27.4	QTR	TPT	V..N
11-M009	11	2005-09-08 13:58:55	27.6	QTR	TPT	V..N
11-M009	11	2005-09-08 14:08:55	27.7	QTR	TPT	V..N
11-M009	11	2005-09-08 14:18:55	27.8	QTR	TPT	V..N
11-M009	11	2005-09-08 14:28:55	27.9	QTR	TPT	V..N
11-M009	11	2005-09-08 14:38:55	28.1	QTR	TPT	V..N
11-M009	11	2005-09-08 14:48:55	28.2	QTR	TPT	V..N
11-M009	11	2005-09-08 14:58:55	28.2	QTR	TPT	V..N
11-M009	11	2005-09-08 15:08:55	28.2	QTR	TPT	V..N
11-M009	11	2005-09-08 15:18:55	28.2	QTR	TPT	V..N
11-M009	11	2005-09-08 15:28:55	28.2	QTR	TPT	V..N
11-M009	11	2005-09-08 15:38:55	28.3	QTR	TPT	V..N
11-M009	11	2005-09-08 15:48:55	28.4	QTR	TPT	V..N
11-M009	11	2005-09-08 15:58:55	28.2	QTR	TPT	V..N
11-M009	20	2005-09-01 16:02:45	24.69	HYG	TPT	V..N
11-M009	20	2005-09-01 16:12:45	24.69	HYG	TPT	V..N
11-M009	20	2005-09-01 16:22:45	24.56	HYG	TPT	V..N
11-M009	20	2005-09-01 16:32:45	24.44	HYG	TPT	V..N
11-M009	20	2005-09-01 16:42:45	24.38	HYG	TPT	V..N
11-M009	20	2005-09-01 16:52:45	24.19	HYG	TPT	V..N
11-M009	20	2005-09-01 17:02:45	24.13	HYG	TPT	V..N
11-M009	20	2005-09-01 17:12:45	24.06	HYG	TPT	V..N
11-M009	20	2005-09-01 17:22:45	24.06	HYG	TPT	V..N
11-M009	20	2005-09-01 17:32:45	24	HYG	TPT	V..N
11-M009	20	2005-09-01 17:42:45	23.88	HYG	TPT	V..N
11-M009	20	2005-09-01 17:52:45	23.88	HYG	TPT	V..N
11-M009	20	2005-09-01 18:02:45	23.88	HYG	TPT	V..N
11-M009	20	2005-09-01 18:12:45	23.81	HYG	TPT	V..N
11-M009	20	2005-09-01 18:22:45	23.81	HYG	TPT	V..N
11-M009	20	2005-09-01 18:32:45	23.75	HYG	TPT	V..N
11-M009	20	2005-09-01 18:42:45	23.75	HYG	TPT	V..N
11-M009	20	2005-09-01 18:52:45	23.75	HYG	TPT	V..N
11-M009	20	2005-09-01 19:02:45	23.69	HYG	TPT	V..N
11-M009	20	2005-09-01 19:12:45	23.75	HYG	TPT	V..N
11-M009	20	2005-09-01 19:22:45	23.75	HYG	TPT	V..N
11-M009	20	2005-09-01 19:32:45	23.75	HYG	TPT	V..N
11-M009	20	2005-09-01 19:42:45	23.63	HYG	TPT	V..N
11-M009	20	2005-09-01 19:52:45	23.56	HYG	TPT	V..N
11-M009	20	2005-09-01 20:02:45	23.44	HYG	TPT	V..N
11-M009	20	2005-09-01 20:12:45	23.25	HYG	TPT	V..N
11-M009	20	2005-09-01 20:22:45	23.19	HYG	TPT	V..N
11-M009	20	2005-09-01 20:32:45	23.19	HYG	TPT	V..N
11-M009	20	2005-09-01 20:42:45	23.19	HYG	TPT	V..N
11-M009	20	2005-09-01 20:52:45	23.19	HYG	TPT	V..N
11-M009	20	2005-09-01 21:02:45	23.25	HYG	TPT	V..N
11-M009	20	2005-09-01 21:12:45	23.31	HYG	TPT	V..N
11-M009	20	2005-09-01 21:22:45	23.38	HYG	TPT	V..N
11-M009	20	2005-09-01 21:32:45	23.38	HYG	TPT	V..N
11-M009	20	2005-09-01 21:42:45	23.38	HYG	TPT	V..N
11-M009	20	2005-09-01 21:52:45	23.38	HYG	TPT	V..N
11-M009	20	2005-09-01 22:02:45	23.38	HYG	TPT	V..N
11-M009	20	2005-09-01 22:12:45	23.31	HYG	TPT	V..N
11-M009	20	2005-09-01 22:22:45	23.31	HYG	TPT	V..N
11-M009	20	2005-09-01 22:32:45	23.31	HYG	TPT	V..N
11-M009	20	2005-09-01 22:42:45	23.25	HYG	TPT	V..N
11-M009	20	2005-09-01 22:52:45	23.25	HYG	TPT	V..N
11-M009	20	2005-09-01 23:02:45	23.25	HYG	TPT	V..N
11-M009	20	2005-09-01 23:12:45	23.25	HYG	TPT	V..N
11-M009	20	2005-09-01 23:22:45	23.19	HYG	TPT	V..N
11-M009	20	2005-09-01 23:32:45	23.19	HYG	TPT	V..N
11-M009	20	2005-09-01 23:42:45	23.19	HYG	TPT	V..N
11-M009	20	2005-09-01 23:52:45	23.13	HYG	TPT	V..N
11-M009	20	2005-09-02 00:02:45	23.13	HYG	TPT	V..N
11-M009	20	2005-09-02 00:12:45	23.13	HYG	TPT	V..N
11-M009	20	2005-09-02 00:22:45	23.06	HYG	TPT	V..N
11-M009	20	2005-09-02 00:32:45	23.13	HYG	TPT	V..N
11-M009	20	2005-09-02 00:42:45	23.06	HYG	TPT	V..N
11-M009	20	2005-09-02 00:52:45	23	HYG	TPT	V..N
11-M009	20	2005-09-02 01:02:45	22.94	HYG	TPT	V..N
11-M009	20	2005-09-02 01:12:45	23	HYG	TPT	V..N
11-M009	20	2005-09-02 01:22:45	22.94	HYG	TPT	V..N
11-M009	20	2005-09-02 01:32:45	22.88	HYG	TPT	V..N
11-M009	20	2005-09-02 01:42:45	22.88	HYG	TPT	V..N
11-M009	20	2005-09-02 01:52:45	22.88	HYG	TPT	V..N
11-M009	20	2005-09-02 02:02:45	22.88	HYG	TPT	V..N
11-M009	20	2005-09-02 02:12:45	22.81	HYG	TPT	V..N
11-M009	20	2005-09-02 02:22:45	22.75	HYG	TPT	V..N
11-M009	20	2005-09-02 02:32:45	22.75	HYG	TPT	V..N
11-M009	20	2005-09-02 02:42:45	22.69	HYG	TPT	V..N
11-M009	20	2005-09-02 02:52:45	22.69	HYG	TPT	V..N
11-M009	20	2005-09-02 03:02:45	22.69	HYG	TPT	V..N
11-M009	20	2005-09-02 03:12:45	22.63	HYG	TPT	V..N
11-M009	20	2005-09-02 03:22:45	22.63	HYG	TPT	V..N
11-M009	20	2005-09-02 03:32:45	22.56	HYG	TPT	V..N
11-M009	20	2005-09-02 03:42:45	22.56	HYG	TPT	V..N
11-M009	20	2005-09-02 03:52:45	22.56	HYG	TPT	V..N
11-M009	20	2005-09-02 04:02:45	22.5	HYG	TPT	V..N
11-M009	20	2005-09-02 04:12:45	22.44	HYG	TPT	V..N
11-M009	20	2005-09-02 04:22:45	22.44	HYG	TPT	V..N
11-M009	20	2005-09-02 04:32:45	22.44	HYG	TPT	V..N
11-M009	20	2005-09-02 04:42:45	22.44	HYG	TPT	V..N
11-M009	20	2005-09-02 04:52:45	22.38	HYG	TPT	V..N
11-M009	20	2005-09-02 05:02:45	22.38	HYG	TPT	V..N
11-M009	20	2005-09-02 05:12:45	22.31	HYG	TPT	V..N
11-M009	20	2005-09-02 05:22:45	22.31	HYG	TPT	V..N
11-M009	20	2005-09-02 05:32:45	22.31	HYG	TPT	V..N
11-M009	20	2005-09-02 05:42:45	22.25	HYG	TPT	V..N
11-M009	20	2005-09-02 05:52:45	22.19	HYG	TPT	V..N
11-M009	20	2005-09-02 06:02:45	22.19	HYG	TPT	V..N
11-M009	20	2005-09-02 06:12:45	22.19	HYG	TPT	V..N
11-M009	20	2005-09-02 06:22:45	22.13	HYG	TPT	V..N
11-M009	20	2005-09-02 06:32:45	22.13	HYG	TPT	V..N
11-M009	20	2005-09-02 06:42:45	22.13	HYG	TPT	V..N
11-M009	20	2005-09-02 06:52:45	22.06	HYG	TPT	V..N
11-M009	20	2005-09-02 07:02:45	22.13	HYG	TPT	V..N
11-M009	20	2005-09-02 07:12:45	22	HYG	TPT	V..N
11-M009	20	2005-09-02 07:22:45	22	HYG	TPT	V..N
11-M009	20	2005-09-02 07:32:45	21.88	HYG	TPT	V..N
11-M009	20	2005-09-02 07:42:45	21.88	HYG	TPT	V..N
11-M009	20	2005-09-02 07:52:45	21.81	HYG	TPT	V..N
11-M009	20	2005-09-02 08:02:45	21.75	HYG	TPT	V..N
11-M009	20	2005-09-02 08:12:45	21.75	HYG	TPT	V..N
11-M009	20	2005-09-02 08:22:45	21.69	HYG	TPT	V..N
11-M009	20	2005-09-02 08:32:45	21	HYG	TPT	V..N
11-M009	20	2005-09-02 08:42:45	20.5	HYG	TPT	V..N
11-M009	20	2005-09-02 08:52:45	20.44	HYG	TPT	V..N
11-M009	20	2005-09-02 09:02:45	20.63	HYG	TPT	V..N
11-M009	20	2005-09-02 09:12:45	20.75	HYG	TPT	V..N
11-M009	20	2005-09-02 09:22:45	20.94	HYG	TPT	V..N
11-M009	20	2005-09-02 09:32:45	21.13	HYG	TPT	V..N
11-M009	20	2005-09-02 09:42:45	21.25	HYG	TPT	V..N
11-M009	20	2005-09-02 09:52:45	21.38	HYG	TPT	V..N
11-M009	20	2005-09-02 10:02:45	21.5	HYG	TPT	V..N
11-M009	20	2005-09-02 10:12:45	21.63	HYG	TPT	V..N
11-M009	20	2005-09-02 10:22:45	21.75	HYG	TPT	V..N
11-M009	20	2005-09-02 10:32:45	21.88	HYG	TPT	V..N
11-M009	20	2005-09-02 10:42:45	22	HYG	TPT	V..N
11-M009	20	2005-09-02 10:52:45	22.19	HYG	TPT	V..N
11-M009	20	2005-09-02 11:02:45	22.31	HYG	TPT	V..N
11-M009	20	2005-09-02 11:12:45	22.44	HYG	TPT	V..N
11-M009	20	2005-09-02 11:22:45	22.56	HYG	TPT	V..N
11-M009	20	2005-09-02 11:32:45	22.69	HYG	TPT	V..N
11-M009	20	2005-09-02 11:42:45	22.81	HYG	TPT	V..N
11-M009	20	2005-09-02 11:52:45	23	HYG	TPT	V..N
11-M009	20	2005-09-02 12:02:45	23.06	HYG	TPT	V..N
11-M009	20	2005-09-02 12:12:45	23.13	HYG	TPT	V..N
11-M009	20	2005-09-02 12:22:45	23.25	HYG	TPT	V..N
11-M009	20	2005-09-02 12:32:45	23.31	HYG	TPT	V..N
11-M009	20	2005-09-02 12:42:45	23.38	HYG	TPT	V..N
11-M009	20	2005-09-02 12:52:45	23.38	HYG	TPT	V..N
11-M009	20	2005-09-02 13:02:45	23.44	HYG	TPT	V..N
11-M009	20	2005-09-02 13:12:45	23.5	HYG	TPT	V..N
11-M009	20	2005-09-02 13:22:45	23.56	HYG	TPT	V..N
11-M009	20	2005-09-02 13:32:45	23.63	HYG	TPT	V..N
11-M009	20	2005-09-02 13:42:45	23.69	HYG	TPT	V..N
11-M009	20	2005-09-02 13:52:45	23.75	HYG	TPT	V..N
11-M009	20	2005-09-02 14:02:45	23.75	HYG	TPT	V..N
11-M009	20	2005-09-02 14:12:45	23.75	HYG	TPT	V..N
11-M009	20	2005-09-02 14:22:45	23.75	HYG	TPT	V..N
11-M009	20	2005-09-02 14:32:45	23.75	HYG	TPT	V..N
11-M009	20	2005-09-02 14:42:45	23.81	HYG	TPT	V..N
11-M009	20	2005-09-02 14:52:45	23.81	HYG	TPT	V..N
11-M009	20	2005-09-02 15:02:45	23.88	HYG	TPT	V..N
11-M009	20	2005-09-02 15:12:45	23.88	HYG	TPT	V..N
11-M009	20	2005-09-02 15:22:45	23.88	HYG	TPT	V..N
11-M009	20	2005-09-02 15:32:45	23.94	HYG	TPT	V..N
11-M009	20	2005-09-02 15:42:45	23.94	HYG	TPT	V..N
11-M009	20	2005-09-02 15:52:45	24	HYG	TPT	V..N
11-M009	20	2005-09-02 16:02:45	24.06	HYG	TPT	V..N
11-M009	20	2005-09-02 16:12:45	24	HYG	TPT	V..N
11-M009	20	2005-09-02 16:22:45	24	HYG	TPT	V..N
11-M009	20	2005-09-02 16:32:45	24.06	HYG	TPT	V..N
11-M009	20	2005-09-02 16:42:45	24.13	HYG	TPT	V..N
11-M009	20	2005-09-02 16:52:45	24.19	HYG	TPT	V..N
11-M009	20	2005-09-02 17:02:45	24.19	HYG	TPT	V..N
11-M009	20	2005-09-02 17:12:45	24.25	HYG	TPT	V..N
11-M009	20	2005-09-02 17:22:45	24.19	HYG	TPT	V..N
11-M009	20	2005-09-02 17:32:45	24.13	HYG	TPT	V..N
11-M009	20	2005-09-02 17:42:45	24.06	HYG	TPT	V..N
11-M009	20	2005-09-02 17:52:45	24.06	HYG	TPT	V..N
11-M009	20	2005-09-02 18:02:45	24.06	HYG	TPT	V..N
11-M009	20	2005-09-02 18:12:45	24.06	HYG	TPT	V..N
11-M009	20	2005-09-02 18:22:45	24.06	HYG	TPT	V..N
11-M009	20	2005-09-02 18:32:45	24.06	HYG	TPT	V..N
11-M009	20	2005-09-02 18:42:45	24	HYG	TPT	V..N
11-M009	20	2005-09-02 18:52:45	24	HYG	TPT	V..N
11-M009	20	2005-09-02 19:02:45	24	HYG	TPT	V..N
11-M009	20	2005-09-02 19:12:45	24	HYG	TPT	V..N
11-M009	20	2005-09-02 19:22:45	23.94	HYG	TPT	V..N
11-M009	20	2005-09-02 19:32:45	23.88	HYG	TPT	V..N
11-M009	20	2005-09-02 19:42:45	23.81	HYG	TPT	V..N
11-M009	20	2005-09-02 19:52:45	23.75	HYG	TPT	V..N
11-M009	20	2005-09-02 20:02:45	23.69	HYG	TPT	V..N
11-M009	20	2005-09-02 20:12:45	23.56	HYG	TPT	V..N
11-M009	20	2005-09-02 20:22:45	23.5	HYG	TPT	V..N
11-M009	20	2005-09-02 20:32:45	23.44	HYG	TPT	V..N
11-M009	20	2005-09-02 20:42:45	23.38	HYG	TPT	V..N
11-M009	20	2005-09-02 20:52:45	23.31	HYG	TPT	V..N
11-M009	20	2005-09-02 21:02:45	23.25	HYG	TPT	V..N
11-M009	20	2005-09-02 21:12:45	23.06	HYG	TPT	V..N
11-M009	20	2005-09-02 21:22:45	23	HYG	TPT	V..N
11-M009	20	2005-09-02 21:32:45	22.94	HYG	TPT	V..N
11-M009	20	2005-09-02 21:42:45	22.94	HYG	TPT	V..N
11-M009	20	2005-09-02 21:52:45	22.94	HYG	TPT	V..N
11-M009	20	2005-09-02 22:02:45	22.94	HYG	TPT	V..N
11-M009	20	2005-09-02 22:12:45	22.88	HYG	TPT	V..N
11-M009	20	2005-09-02 22:22:45	22.94	HYG	TPT	V..N
11-M009	20	2005-09-02 22:32:45	23	HYG	TPT	V..N
11-M009	20	2005-09-02 22:42:45	23.13	HYG	TPT	V..N
11-M009	20	2005-09-02 22:52:45	23.19	HYG	TPT	V..N
11-M009	20	2005-09-02 23:02:45	23.25	HYG	TPT	V..N
11-M009	20	2005-09-02 23:12:45	23.25	HYG	TPT	V..N
11-M009	20	2005-09-02 23:22:45	23.25	HYG	TPT	V..N
11-M009	20	2005-09-02 23:32:45	23.25	HYG	TPT	V..N
11-M009	20	2005-09-02 23:42:45	23.25	HYG	TPT	V..N
11-M009	20	2005-09-02 23:52:45	23.13	HYG	TPT	V..N
11-M009	20	2005-09-03 00:02:45	23.13	HYG	TPT	V..N
11-M009	20	2005-09-03 00:12:45	23.13	HYG	TPT	V..N
11-M009	20	2005-09-03 00:22:45	23.13	HYG	TPT	V..N
11-M009	20	2005-09-03 00:32:45	23.06	HYG	TPT	V..N
11-M009	20	2005-09-03 00:42:45	23.06	HYG	TPT	V..N
11-M009	20	2005-09-03 00:52:45	23	HYG	TPT	V..N
11-M009	20	2005-09-03 01:02:45	23	HYG	TPT	V..N
11-M009	20	2005-09-03 01:12:45	23	HYG	TPT	V..N
11-M009	20	2005-09-03 01:22:45	22.94	HYG	TPT	V..N
11-M009	20	2005-09-03 01:32:45	22.94	HYG	TPT	V..N
11-M009	20	2005-09-03 01:42:45	22.88	HYG	TPT	V..N
11-M009	20	2005-09-03 01:52:45	22.88	HYG	TPT	V..N
11-M009	20	2005-09-03 02:02:45	22.81	HYG	TPT	V..N
11-M009	20	2005-09-03 02:12:45	22.81	HYG	TPT	V..N
11-M009	20	2005-09-03 02:22:45	22.81	HYG	TPT	V..N
11-M009	20	2005-09-03 02:32:45	22.75	HYG	TPT	V..N
11-M009	20	2005-09-03 02:42:45	22.75	HYG	TPT	V..N
11-M009	20	2005-09-03 02:52:45	22.75	HYG	TPT	V..N
11-M009	20	2005-09-03 03:02:45	22.81	HYG	TPT	V..N
11-M009	20	2005-09-03 03:12:45	22.75	HYG	TPT	V..N
11-M009	20	2005-09-03 03:22:45	22.75	HYG	TPT	V..N
11-M009	20	2005-09-03 03:32:45	22.75	HYG	TPT	V..N
11-M009	20	2005-09-03 03:42:45	22.69	HYG	TPT	V..N
11-M009	20	2005-09-03 03:52:45	22.69	HYG	TPT	V..N
11-M009	20	2005-09-03 04:02:45	22.69	HYG	TPT	V..N
11-M009	20	2005-09-03 04:12:45	22.63	HYG	TPT	V..N
11-M009	20	2005-09-03 04:22:45	22.63	HYG	TPT	V..N
11-M009	20	2005-09-03 04:32:45	22.63	HYG	TPT	V..N
11-M009	20	2005-09-03 04:42:45	22.56	HYG	TPT	V..N
11-M009	20	2005-09-03 04:52:45	22.56	HYG	TPT	V..N
11-M009	20	2005-09-03 05:02:45	22.56	HYG	TPT	V..N
11-M009	20	2005-09-03 05:12:45	22.56	HYG	TPT	V..N
11-M009	20	2005-09-03 05:22:45	22.5	HYG	TPT	V..N
11-M009	20	2005-09-03 05:32:45	22.5	HYG	TPT	V..N
11-M009	20	2005-09-03 05:42:45	22.44	HYG	TPT	V..N
11-M009	20	2005-09-03 05:52:45	22.44	HYG	TPT	V..N
11-M009	20	2005-09-03 06:02:45	22.38	HYG	TPT	V..N
11-M009	20	2005-09-03 06:12:45	22.38	HYG	TPT	V..N
11-M009	20	2005-09-03 06:22:45	22.31	HYG	TPT	V..N
11-M009	20	2005-09-03 06:32:45	22.38	HYG	TPT	V..N
11-M009	20	2005-09-03 06:42:45	22.31	HYG	TPT	V..N
11-M009	20	2005-09-03 06:52:45	22.31	HYG	TPT	V..N
11-M009	20	2005-09-03 07:02:45	22.25	HYG	TPT	V..N
11-M009	20	2005-09-03 07:12:45	22.25	HYG	TPT	V..N
11-M009	20	2005-09-03 07:22:45	22.19	HYG	TPT	V..N
11-M009	20	2005-09-03 07:32:45	22.19	HYG	TPT	V..N
11-M009	20	2005-09-03 07:42:45	22.13	HYG	TPT	V..N
11-M009	20	2005-09-03 07:52:45	22.13	HYG	TPT	V..N
11-M009	20	2005-09-03 08:02:45	22.13	HYG	TPT	V..N
11-M009	20	2005-09-03 08:12:45	22.06	HYG	TPT	V..N
11-M009	20	2005-09-03 08:22:45	22.06	HYG	TPT	V..N
11-M009	20	2005-09-03 08:32:45	22.06	HYG	TPT	V..N
11-M009	20	2005-09-03 08:42:45	22	HYG	TPT	V..N
11-M009	20	2005-09-03 08:52:45	22	HYG	TPT	V..N
11-M009	20	2005-09-03 09:02:45	22	HYG	TPT	V..N
11-M009	20	2005-09-03 09:12:45	22	HYG	TPT	V..N
11-M009	20	2005-09-03 09:22:45	22	HYG	TPT	V..N
11-M009	20	2005-09-03 09:32:45	22.06	HYG	TPT	V..N
11-M009	20	2005-09-03 09:42:45	22.13	HYG	TPT	V..N
11-M009	20	2005-09-03 09:52:45	22.19	HYG	TPT	V..N
11-M009	20	2005-09-03 10:02:45	22.19	HYG	TPT	V..N
11-M009	20	2005-09-03 10:12:45	22.19	HYG	TPT	V..N
11-M009	20	2005-09-03 10:22:45	22.25	HYG	TPT	V..N
11-M009	20	2005-09-03 10:32:45	22.31	HYG	TPT	V..N
11-M009	20	2005-09-03 10:42:45	22.44	HYG	TPT	V..N
11-M009	20	2005-09-03 10:52:45	22.63	HYG	TPT	V..N
11-M009	20	2005-09-03 11:02:45	22.75	HYG	TPT	V..N
11-M009	20	2005-09-03 11:12:45	22.81	HYG	TPT	V..N
11-M009	20	2005-09-03 11:22:45	23	HYG	TPT	V..N
11-M009	20	2005-09-03 11:32:45	23.19	HYG	TPT	V..N
11-M009	20	2005-09-03 11:42:45	23.38	HYG	TPT	V..N
11-M009	20	2005-09-03 11:52:45	23.5	HYG	TPT	V..N
11-M009	20	2005-09-03 12:02:45	23.75	HYG	TPT	V..N
11-M009	20	2005-09-03 12:12:45	23.94	HYG	TPT	V..N
11-M009	20	2005-09-03 12:22:45	24.06	HYG	TPT	V..N
11-M009	20	2005-09-03 12:32:45	24.25	HYG	TPT	V..N
11-M009	20	2005-09-03 12:42:45	24.38	HYG	TPT	V..N
11-M009	20	2005-09-03 12:52:45	24.56	HYG	TPT	V..N
11-M009	20	2005-09-03 13:02:45	24.75	HYG	TPT	V..N
11-M009	20	2005-09-03 13:12:45	24.94	HYG	TPT	V..N
11-M009	20	2005-09-03 13:22:45	25	HYG	TPT	V..N
11-M009	20	2005-09-03 13:32:45	25.13	HYG	TPT	V..N
11-M009	20	2005-09-03 13:42:45	25.25	HYG	TPT	V..N
11-M009	20	2005-09-03 13:52:45	25.25	HYG	TPT	V..N
11-M009	20	2005-09-03 14:02:45	25.25	HYG	TPT	V..N
11-M009	20	2005-09-03 14:12:45	25.38	HYG	TPT	V..N
11-M009	20	2005-09-03 14:22:45	25.56	HYG	TPT	V..N
11-M009	20	2005-09-03 14:32:45	25.81	HYG	TPT	V..N
11-M009	20	2005-09-03 14:42:45	25.81	HYG	TPT	V..N
11-M009	20	2005-09-03 14:52:45	25.69	HYG	TPT	V..N
11-M009	20	2005-09-03 15:02:45	25.5	HYG	TPT	V..N
11-M009	20	2005-09-03 15:12:45	25.31	HYG	TPT	V..N
11-M009	20	2005-09-03 15:22:45	25.31	HYG	TPT	V..N
11-M009	20	2005-09-03 15:32:45	25.19	HYG	TPT	V..N
11-M009	20	2005-09-03 15:42:45	25.06	HYG	TPT	V..N
11-M009	20	2005-09-03 15:52:45	25	HYG	TPT	V..N
11-M009	20	2005-09-03 16:02:45	24.94	HYG	TPT	V..N
11-M009	20	2005-09-03 16:12:45	24.88	HYG	TPT	V..N
11-M009	20	2005-09-03 16:22:45	25	HYG	TPT	V..N
11-M009	20	2005-09-03 16:32:45	24.94	HYG	TPT	V..N
11-M009	20	2005-09-03 16:42:45	24.88	HYG	TPT	V..N
11-M009	20	2005-09-03 16:52:45	24.88	HYG	TPT	V..N
11-M009	20	2005-09-03 17:02:45	24.94	HYG	TPT	V..N
11-M009	20	2005-09-03 17:12:45	24.94	HYG	TPT	V..N
11-M009	20	2005-09-03 17:22:45	24.94	HYG	TPT	V..N
11-M009	20	2005-09-03 17:32:45	24.94	HYG	TPT	V..N
11-M009	20	2005-09-03 17:42:45	24.88	HYG	TPT	V..N
11-M009	20	2005-09-03 17:52:45	24.88	HYG	TPT	V..N
11-M009	20	2005-09-03 18:02:45	24.88	HYG	TPT	V..N
11-M009	20	2005-09-03 18:12:45	24.88	HYG	TPT	V..N
11-M009	20	2005-09-03 18:22:45	24.88	HYG	TPT	V..N
11-M009	20	2005-09-03 18:32:45	24.88	HYG	TPT	V..N
11-M009	20	2005-09-03 18:42:45	24.94	HYG	TPT	V..N
11-M009	20	2005-09-03 18:52:45	24.88	HYG	TPT	V..N
11-M009	20	2005-09-03 19:02:45	24.88	HYG	TPT	V..N
11-M009	20	2005-09-03 19:12:45	24.88	HYG	TPT	V..N
11-M009	20	2005-09-03 19:22:45	24.81	HYG	TPT	V..N
11-M009	20	2005-09-03 19:32:45	24.75	HYG	TPT	V..N
11-M009	20	2005-09-03 19:42:45	24.69	HYG	TPT	V..N
11-M009	20	2005-09-03 19:52:45	24.56	HYG	TPT	V..N
11-M009	20	2005-09-03 20:02:45	24.5	HYG	TPT	V..N
11-M009	20	2005-09-03 20:12:45	24.31	HYG	TPT	V..N
11-M009	20	2005-09-03 20:22:45	24.13	HYG	TPT	V..N
11-M009	20	2005-09-03 20:32:45	23.94	HYG	TPT	V..N
11-M009	20	2005-09-03 20:42:45	23.75	HYG	TPT	V..N
11-M009	20	2005-09-03 20:52:45	23.5	HYG	TPT	V..N
11-M009	20	2005-09-03 21:02:45	23.31	HYG	TPT	V..N
11-M009	20	2005-09-03 21:12:45	23.13	HYG	TPT	V..N
11-M009	20	2005-09-03 21:22:45	23.13	HYG	TPT	V..N
11-M009	20	2005-09-03 21:32:45	23.19	HYG	TPT	V..N
11-M009	20	2005-09-03 21:42:45	23.31	HYG	TPT	V..N
11-M009	20	2005-09-03 21:52:45	23.38	HYG	TPT	V..N
11-M009	20	2005-09-03 22:02:45	23.5	HYG	TPT	V..N
11-M009	20	2005-09-03 22:12:45	23.63	HYG	TPT	V..N
11-M009	20	2005-09-03 22:22:45	23.69	HYG	TPT	V..N
11-M009	20	2005-09-03 22:32:45	23.81	HYG	TPT	V..N
11-M009	20	2005-09-03 22:42:45	23.88	HYG	TPT	V..N
11-M009	20	2005-09-03 22:52:45	23.94	HYG	TPT	V..N
11-M009	20	2005-09-03 23:02:45	24	HYG	TPT	V..N
11-M009	20	2005-09-03 23:12:45	24	HYG	TPT	V..N
11-M009	20	2005-09-03 23:22:45	23.94	HYG	TPT	V..N
11-M009	20	2005-09-03 23:32:45	23.94	HYG	TPT	V..N
11-M009	20	2005-09-03 23:42:45	23.94	HYG	TPT	V..N
11-M009	20	2005-09-03 23:52:45	23.94	HYG	TPT	V..N
11-M009	20	2005-09-04 00:02:45	23.94	HYG	TPT	V..N
11-M009	20	2005-09-04 00:12:45	23.94	HYG	TPT	V..N
11-M009	20	2005-09-04 00:22:45	24	HYG	TPT	V..N
11-M009	20	2005-09-04 00:32:45	23.94	HYG	TPT	V..N
11-M009	20	2005-09-04 00:42:45	23.94	HYG	TPT	V..N
11-M009	20	2005-09-04 00:52:45	23.94	HYG	TPT	V..N
11-M009	20	2005-09-04 01:02:45	23.94	HYG	TPT	V..N
11-M009	20	2005-09-04 01:12:45	23.88	HYG	TPT	V..N
11-M009	20	2005-09-04 01:22:45	23.88	HYG	TPT	V..N
11-M009	20	2005-09-04 01:32:45	23.88	HYG	TPT	V..N
11-M009	20	2005-09-04 01:42:45	23.88	HYG	TPT	V..N
11-M009	20	2005-09-04 01:52:45	23.88	HYG	TPT	V..N
11-M009	20	2005-09-04 02:02:45	23.88	HYG	TPT	V..N
11-M009	20	2005-09-04 02:12:45	23.88	HYG	TPT	V..N
11-M009	20	2005-09-04 02:22:45	23.81	HYG	TPT	V..N
11-M009	20	2005-09-04 02:32:45	23.81	HYG	TPT	V..N
11-M009	20	2005-09-04 02:42:45	23.75	HYG	TPT	V..N
11-M009	20	2005-09-04 02:52:45	23.75	HYG	TPT	V..N
11-M009	20	2005-09-04 03:02:45	23.75	HYG	TPT	V..N
11-M009	20	2005-09-04 03:12:45	23.75	HYG	TPT	V..N
11-M009	20	2005-09-04 03:22:45	23.75	HYG	TPT	V..N
11-M009	20	2005-09-04 03:32:45	23.63	HYG	TPT	V..N
11-M009	20	2005-09-04 03:42:45	23.69	HYG	TPT	V..N
11-M009	20	2005-09-04 03:52:45	23.69	HYG	TPT	V..N
11-M009	20	2005-09-04 04:02:45	23.63	HYG	TPT	V..N
11-M009	20	2005-09-04 04:12:45	23.63	HYG	TPT	V..N
11-M009	20	2005-09-04 04:22:45	23.63	HYG	TPT	V..N
11-M009	20	2005-09-04 04:32:45	23.63	HYG	TPT	V..N
11-M009	20	2005-09-04 04:42:45	23.63	HYG	TPT	V..N
11-M009	20	2005-09-04 04:52:45	23.56	HYG	TPT	V..N
11-M009	20	2005-09-04 05:02:45	23.56	HYG	TPT	V..N
11-M009	20	2005-09-04 05:12:45	23.56	HYG	TPT	V..N
11-M009	20	2005-09-04 05:22:45	23.5	HYG	TPT	V..N
11-M009	20	2005-09-04 05:32:45	23.5	HYG	TPT	V..N
11-M009	20	2005-09-04 05:42:45	23.5	HYG	TPT	V..N
11-M009	20	2005-09-04 05:52:45	23.5	HYG	TPT	V..N
11-M009	20	2005-09-04 06:02:45	23.5	HYG	TPT	V..N
11-M009	20	2005-09-04 06:12:45	23.44	HYG	TPT	V..N
11-M009	20	2005-09-04 06:22:45	23.44	HYG	TPT	V..N
11-M009	20	2005-09-04 06:32:45	23.38	HYG	TPT	V..N
11-M009	20	2005-09-04 06:42:45	23.38	HYG	TPT	V..N
11-M009	20	2005-09-04 06:52:45	23.31	HYG	TPT	V..N
11-M009	20	2005-09-04 07:02:45	23.38	HYG	TPT	V..N
11-M009	20	2005-09-04 07:12:45	23.31	HYG	TPT	V..N
11-M009	20	2005-09-04 07:22:45	23.25	HYG	TPT	V..N
11-M009	20	2005-09-04 07:32:45	23.25	HYG	TPT	V..N
11-M009	20	2005-09-04 07:42:45	23.25	HYG	TPT	V..N
11-M009	20	2005-09-04 07:52:45	23.19	HYG	TPT	V..N
11-M009	20	2005-09-04 08:02:45	23.19	HYG	TPT	V..N
11-M009	20	2005-09-04 08:12:45	23.25	HYG	TPT	V..N
11-M009	20	2005-09-04 08:22:45	23.19	HYG	TPT	V..N
11-M009	20	2005-09-04 08:32:45	23.19	HYG	TPT	V..N
11-M009	20	2005-09-04 08:42:45	23.19	HYG	TPT	V..N
11-M009	20	2005-09-04 08:52:45	23.19	HYG	TPT	V..N
11-M009	20	2005-09-04 09:02:45	23.19	HYG	TPT	V..N
11-M009	20	2005-09-04 09:12:45	23.13	HYG	TPT	V..N
11-M009	20	2005-09-04 09:22:45	23.06	HYG	TPT	V..N
11-M009	20	2005-09-04 09:32:45	23.06	HYG	TPT	V..N
11-M009	20	2005-09-04 09:42:45	23	HYG	TPT	V..N
11-M009	20	2005-09-04 09:52:45	22.94	HYG	TPT	V..N
11-M009	20	2005-09-04 10:02:45	23	HYG	TPT	V..N
11-M009	20	2005-09-04 10:12:45	23.06	HYG	TPT	V..N
11-M009	20	2005-09-04 10:22:45	23.19	HYG	TPT	V..N
11-M009	20	2005-09-04 10:32:45	23.38	HYG	TPT	V..N
11-M009	20	2005-09-04 10:42:45	23.5	HYG	TPT	V..N
11-M009	20	2005-09-04 10:52:45	23.69	HYG	TPT	V..N
11-M009	20	2005-09-04 11:02:45	23.88	HYG	TPT	V..N
11-M009	20	2005-09-04 11:12:45	24.06	HYG	TPT	V..N
11-M009	20	2005-09-04 11:22:45	24.31	HYG	TPT	V..N
11-M009	20	2005-09-04 11:32:45	24.5	HYG	TPT	V..N
11-M009	20	2005-09-04 11:42:45	24.75	HYG	TPT	V..N
11-M009	20	2005-09-04 11:52:45	24.88	HYG	TPT	V..N
11-M009	20	2005-09-04 12:02:45	24.75	HYG	TPT	V..N
11-M009	20	2005-09-04 12:12:45	24.69	HYG	TPT	V..N
11-M009	20	2005-09-04 12:22:45	24.69	HYG	TPT	V..N
11-M009	20	2005-09-04 12:32:45	24.69	HYG	TPT	V..N
11-M009	20	2005-09-04 12:42:45	24.81	HYG	TPT	V..N
11-M009	20	2005-09-04 12:52:45	24.88	HYG	TPT	V..N
11-M009	20	2005-09-04 13:02:45	25	HYG	TPT	V..N
11-M009	20	2005-09-04 13:12:45	25.06	HYG	TPT	V..N
11-M009	20	2005-09-04 13:22:45	25.19	HYG	TPT	V..N
11-M009	20	2005-09-04 13:32:45	25.25	HYG	TPT	V..N
11-M009	20	2005-09-04 13:42:45	25.44	HYG	TPT	V..N
11-M009	20	2005-09-04 13:52:45	25.5	HYG	TPT	V..N
11-M009	20	2005-09-04 14:02:45	25.56	HYG	TPT	V..N
11-M009	20	2005-09-04 14:12:45	25.69	HYG	TPT	V..N
11-M009	20	2005-09-04 14:22:45	25.69	HYG	TPT	V..N
11-M009	20	2005-09-04 14:32:45	25.63	HYG	TPT	V..N
11-M009	20	2005-09-04 14:42:45	25.56	HYG	TPT	V..N
11-M009	20	2005-09-04 14:52:45	25.56	HYG	TPT	V..N
11-M009	20	2005-09-04 15:02:45	25.56	HYG	TPT	V..N
11-M009	20	2005-09-04 15:12:45	25.56	HYG	TPT	V..N
11-M009	20	2005-09-04 15:22:45	25.69	HYG	TPT	V..N
11-M009	20	2005-09-04 15:32:45	25.88	HYG	TPT	V..N
11-M009	20	2005-09-04 15:42:45	25.88	HYG	TPT	V..N
11-M009	20	2005-09-04 15:52:45	25.94	HYG	TPT	V..N
11-M009	20	2005-09-04 16:02:45	26.06	HYG	TPT	V..N
11-M009	20	2005-09-04 16:12:45	26	HYG	TPT	V..N
11-M009	20	2005-09-04 16:22:45	26.06	HYG	TPT	V..N
11-M009	20	2005-09-04 16:32:45	26.13	HYG	TPT	V..N
11-M009	20	2005-09-04 16:42:45	26.06	HYG	TPT	V..N
11-M009	20	2005-09-04 16:52:45	26.06	HYG	TPT	V..N
11-M009	20	2005-09-04 17:02:45	26.13	HYG	TPT	V..N
11-M009	20	2005-09-04 17:12:45	26.19	HYG	TPT	V..N
11-M009	20	2005-09-04 17:22:45	26.25	HYG	TPT	V..N
11-M009	20	2005-09-04 17:32:45	26.13	HYG	TPT	V..N
11-M009	20	2005-09-04 17:42:45	26.06	HYG	TPT	V..N
11-M009	20	2005-09-04 17:52:45	26	HYG	TPT	V..N
11-M009	20	2005-09-04 18:02:45	26	HYG	TPT	V..N
11-M009	20	2005-09-04 18:12:45	26.06	HYG	TPT	V..N
11-M009	20	2005-09-04 18:22:45	26.25	HYG	TPT	V..N
11-M009	20	2005-09-04 18:32:45	26.31	HYG	TPT	V..N
11-M009	20	2005-09-04 18:42:45	26.31	HYG	TPT	V..N
11-M009	20	2005-09-04 18:52:45	26.31	HYG	TPT	V..N
11-M009	20	2005-09-04 19:02:45	26.38	HYG	TPT	V..N
11-M009	20	2005-09-04 19:12:45	26.38	HYG	TPT	V..N
11-M009	20	2005-09-04 19:22:45	26.25	HYG	TPT	V..N
11-M009	20	2005-09-04 19:32:45	26.19	HYG	TPT	V..N
11-M009	20	2005-09-04 19:42:45	26.06	HYG	TPT	V..N
11-M009	20	2005-09-04 19:52:45	26	HYG	TPT	V..N
11-M009	20	2005-09-04 20:02:45	26	HYG	TPT	V..N
11-M009	20	2005-09-04 20:12:45	25.88	HYG	TPT	V..N
11-M009	20	2005-09-04 20:22:45	25.81	HYG	TPT	V..N
11-M009	20	2005-09-04 20:32:45	25.69	HYG	TPT	V..N
11-M009	20	2005-09-04 20:42:45	25.69	HYG	TPT	V..N
11-M009	20	2005-09-04 20:52:45	25.56	HYG	TPT	V..N
11-M009	20	2005-09-04 21:02:45	25.56	HYG	TPT	V..N
11-M009	20	2005-09-04 21:12:45	25.5	HYG	TPT	V..N
11-M009	20	2005-09-04 21:22:45	25.44	HYG	TPT	V..N
11-M009	20	2005-09-04 21:32:45	25.44	HYG	TPT	V..N
11-M009	20	2005-09-04 21:42:45	25.38	HYG	TPT	V..N
11-M009	20	2005-09-04 21:52:45	25.38	HYG	TPT	V..N
11-M009	20	2005-09-04 22:02:45	25.44	HYG	TPT	V..N
11-M009	20	2005-09-04 22:12:45	25.44	HYG	TPT	V..N
11-M009	20	2005-09-04 22:22:45	25.5	HYG	TPT	V..N
11-M009	20	2005-09-04 22:32:45	25.5	HYG	TPT	V..N
11-M009	20	2005-09-04 22:42:45	25.56	HYG	TPT	V..N
11-M009	20	2005-09-04 22:52:45	25.56	HYG	TPT	V..N
11-M009	20	2005-09-04 23:02:45	25.56	HYG	TPT	V..N
11-M009	20	2005-09-04 23:12:45	25.56	HYG	TPT	V..N
11-M009	20	2005-09-04 23:22:45	25.5	HYG	TPT	V..N
11-M009	20	2005-09-04 23:32:45	25.5	HYG	TPT	V..N
11-M009	20	2005-09-04 23:42:45	25.44	HYG	TPT	V..N
11-M009	20	2005-09-04 23:52:45	25.44	HYG	TPT	V..N
11-M009	20	2005-09-05 00:02:45	25.44	HYG	TPT	V..N
11-M009	20	2005-09-05 00:12:45	25.38	HYG	TPT	V..N
11-M009	20	2005-09-05 00:22:45	25.31	HYG	TPT	V..N
11-M009	20	2005-09-05 00:32:45	25.31	HYG	TPT	V..N
11-M009	20	2005-09-05 00:42:45	25.31	HYG	TPT	V..N
11-M009	20	2005-09-05 00:52:45	25.31	HYG	TPT	V..N
11-M009	20	2005-09-05 01:02:45	25.31	HYG	TPT	V..N
11-M009	20	2005-09-05 01:12:45	25.25	HYG	TPT	V..N
11-M009	20	2005-09-05 01:22:45	25.25	HYG	TPT	V..N
11-M009	20	2005-09-05 01:32:45	25.19	HYG	TPT	V..N
11-M009	20	2005-09-05 01:42:45	25.13	HYG	TPT	V..N
11-M009	20	2005-09-05 01:52:45	25.13	HYG	TPT	V..N
11-M009	20	2005-09-05 02:02:45	25.13	HYG	TPT	V..N
11-M009	20	2005-09-05 02:12:45	25.13	HYG	TPT	V..N
11-M009	20	2005-09-05 02:22:45	25.13	HYG	TPT	V..N
11-M009	20	2005-09-05 02:32:45	25.06	HYG	TPT	V..N
11-M009	20	2005-09-05 02:42:45	25.13	HYG	TPT	V..N
11-M009	20	2005-09-05 02:52:45	25.06	HYG	TPT	V..N
11-M009	20	2005-09-05 03:02:45	25.06	HYG	TPT	V..N
11-M009	20	2005-09-05 03:12:45	25.06	HYG	TPT	V..N
11-M009	20	2005-09-05 03:22:45	25.06	HYG	TPT	V..N
11-M009	20	2005-09-05 03:32:45	25.06	HYG	TPT	V..N
11-M009	20	2005-09-05 03:42:45	25.06	HYG	TPT	V..N
11-M009	20	2005-09-05 03:52:45	25.06	HYG	TPT	V..N
11-M009	20	2005-09-05 04:02:45	25.06	HYG	TPT	V..N
11-M009	20	2005-09-05 04:12:45	25	HYG	TPT	V..N
11-M009	20	2005-09-05 04:22:45	25	HYG	TPT	V..N
11-M009	20	2005-09-05 04:32:45	24.94	HYG	TPT	V..N
11-M009	20	2005-09-05 04:42:45	24.94	HYG	TPT	V..N
11-M009	20	2005-09-05 04:52:45	24.94	HYG	TPT	V..N
11-M009	20	2005-09-05 05:02:45	24.88	HYG	TPT	V..N
11-M009	20	2005-09-05 05:12:45	24.88	HYG	TPT	V..N
11-M009	20	2005-09-05 05:22:45	24.88	HYG	TPT	V..N
11-M009	20	2005-09-05 05:32:45	24.81	HYG	TPT	V..N
11-M009	20	2005-09-05 05:42:45	24.75	HYG	TPT	V..N
11-M009	20	2005-09-05 05:52:45	24.69	HYG	TPT	V..N
11-M009	20	2005-09-05 06:02:45	24.69	HYG	TPT	V..N
11-M009	20	2005-09-05 06:12:45	24.63	HYG	TPT	V..N
11-M009	20	2005-09-05 06:22:45	24.56	HYG	TPT	V..N
11-M009	20	2005-09-05 06:32:45	24.56	HYG	TPT	V..N
11-M009	20	2005-09-05 06:42:45	24.5	HYG	TPT	V..N
11-M009	20	2005-09-05 06:52:45	24.44	HYG	TPT	V..N
11-M009	20	2005-09-05 07:02:45	24.44	HYG	TPT	V..N
11-M009	20	2005-09-05 07:12:45	24.38	HYG	TPT	V..N
11-M009	20	2005-09-05 07:22:45	24.31	HYG	TPT	V..N
11-M009	20	2005-09-05 07:32:45	24.19	HYG	TPT	V..N
11-M009	20	2005-09-05 07:42:45	24.19	HYG	TPT	V..N
11-M009	20	2005-09-05 07:52:45	24.19	HYG	TPT	V..N
11-M009	20	2005-09-05 08:02:45	24.19	HYG	TPT	V..N
11-M009	20	2005-09-05 08:12:45	24.25	HYG	TPT	V..N
11-M009	20	2005-09-05 08:22:45	24.25	HYG	TPT	V..N
11-M009	20	2005-09-05 08:32:45	24.25	HYG	TPT	V..N
11-M009	20	2005-09-05 08:42:45	24.13	HYG	TPT	V..N
11-M009	20	2005-09-05 08:52:45	24	HYG	TPT	V..N
11-M009	20	2005-09-05 09:02:45	24	HYG	TPT	V..N
11-M009	20	2005-09-05 09:12:45	23.94	HYG	TPT	V..N
11-M009	20	2005-09-05 09:22:45	24	HYG	TPT	V..N
11-M009	20	2005-09-05 09:32:45	24	HYG	TPT	V..N
11-M009	20	2005-09-05 09:42:45	24	HYG	TPT	V..N
11-M009	20	2005-09-05 09:52:45	24	HYG	TPT	V..N
11-M009	20	2005-09-05 10:02:45	24.06	HYG	TPT	V..N
11-M009	20	2005-09-05 10:12:45	24.13	HYG	TPT	V..N
11-M009	20	2005-09-05 10:22:45	24.19	HYG	TPT	V..N
11-M009	20	2005-09-05 10:32:45	24.31	HYG	TPT	V..N
11-M009	20	2005-09-05 10:42:45	24.31	HYG	TPT	V..N
11-M009	20	2005-09-05 10:52:45	24.31	HYG	TPT	V..N
11-M009	20	2005-09-05 11:02:45	24.31	HYG	TPT	V..N
11-M009	20	2005-09-05 11:12:45	24.31	HYG	TPT	V..N
11-M009	20	2005-09-05 11:22:45	24.31	HYG	TPT	V..N
11-M009	20	2005-09-05 11:32:45	24.38	HYG	TPT	V..N
11-M009	20	2005-09-05 11:42:45	24.44	HYG	TPT	V..N
11-M009	20	2005-09-05 11:52:45	24.5	HYG	TPT	V..N
11-M009	20	2005-09-05 12:02:45	24.56	HYG	TPT	V..N
11-M009	20	2005-09-05 12:12:45	24.63	HYG	TPT	V..N
11-M009	20	2005-09-05 12:22:45	24.69	HYG	TPT	V..N
11-M009	20	2005-09-05 12:32:45	24.69	HYG	TPT	V..N
11-M009	20	2005-09-05 12:42:45	24.75	HYG	TPT	V..N
11-M009	20	2005-09-05 12:52:45	24.69	HYG	TPT	V..N
11-M009	20	2005-09-05 13:02:45	24.75	HYG	TPT	V..N
11-M009	20	2005-09-05 13:12:45	24.75	HYG	TPT	V..N
11-M009	20	2005-09-05 13:22:45	24.75	HYG	TPT	V..N
11-M009	20	2005-09-05 13:32:45	24.81	HYG	TPT	V..N
11-M009	20	2005-09-05 13:42:45	24.81	HYG	TPT	V..N
11-M009	20	2005-09-05 13:52:45	24.75	HYG	TPT	V..N
11-M009	20	2005-09-05 14:02:45	24.81	HYG	TPT	V..N
11-M009	20	2005-09-05 14:12:45	24.81	HYG	TPT	V..N
11-M009	20	2005-09-05 14:22:45	24.81	HYG	TPT	V..N
11-M009	20	2005-09-05 14:32:45	24.81	HYG	TPT	V..N
11-M009	20	2005-09-05 14:42:45	24.88	HYG	TPT	V..N
11-M009	20	2005-09-05 14:52:45	24.81	HYG	TPT	V..N
11-M009	20	2005-09-05 15:02:45	24.81	HYG	TPT	V..N
11-M009	20	2005-09-05 15:12:45	24.69	HYG	TPT	V..N
11-M009	20	2005-09-05 15:22:45	24.63	HYG	TPT	V..N
11-M009	20	2005-09-05 15:32:45	24.56	HYG	TPT	V..N
11-M009	20	2005-09-05 15:42:45	24.56	HYG	TPT	V..N
11-M009	20	2005-09-05 15:52:45	24.56	HYG	TPT	V..N
11-M009	20	2005-09-05 16:02:45	24.5	HYG	TPT	V..N
11-M009	20	2005-09-05 16:12:45	24.56	HYG	TPT	V..N
11-M009	20	2005-09-05 16:22:45	24.56	HYG	TPT	V..N
11-M009	20	2005-09-05 16:32:45	24.56	HYG	TPT	V..N
11-M009	20	2005-09-05 16:42:45	24.63	HYG	TPT	V..N
11-M009	20	2005-09-05 16:52:45	24.63	HYG	TPT	V..N
11-M009	20	2005-09-05 17:02:45	24.63	HYG	TPT	V..N
11-M009	20	2005-09-05 17:12:45	24.63	HYG	TPT	V..N
11-M009	20	2005-09-05 17:22:45	24.63	HYG	TPT	V..N
11-M009	20	2005-09-05 17:32:45	24.56	HYG	TPT	V..N
11-M009	20	2005-09-05 17:42:45	24.5	HYG	TPT	V..N
11-M009	20	2005-09-05 17:52:45	24.44	HYG	TPT	V..N
11-M009	20	2005-09-05 18:02:45	24.44	HYG	TPT	V..N
11-M009	20	2005-09-05 18:12:45	24.5	HYG	TPT	V..N
11-M009	20	2005-09-05 18:22:45	24.44	HYG	TPT	V..N
11-M009	20	2005-09-05 18:32:45	24.5	HYG	TPT	V..N
11-M009	20	2005-09-05 18:42:45	24.44	HYG	TPT	V..N
11-M009	20	2005-09-05 18:52:45	24.5	HYG	TPT	V..N
11-M009	20	2005-09-05 19:02:45	24.44	HYG	TPT	V..N
11-M009	20	2005-09-05 19:12:45	24.31	HYG	TPT	V..N
11-M009	20	2005-09-05 19:22:45	24.25	HYG	TPT	V..N
11-M009	20	2005-09-05 19:32:45	24.19	HYG	TPT	V..N
11-M009	20	2005-09-05 19:42:45	24.13	HYG	TPT	V..N
11-M009	20	2005-09-05 19:52:45	24.06	HYG	TPT	V..N
11-M009	20	2005-09-05 20:02:45	24	HYG	TPT	V..N
11-M009	20	2005-09-05 20:12:45	23.94	HYG	TPT	V..N
11-M009	20	2005-09-05 20:22:45	23.88	HYG	TPT	V..N
11-M009	20	2005-09-05 20:32:45	23.75	HYG	TPT	V..N
11-M009	20	2005-09-05 20:42:45	23.69	HYG	TPT	V..N
11-M009	20	2005-09-05 20:52:45	23.69	HYG	TPT	V..N
11-M009	20	2005-09-05 21:02:45	23.69	HYG	TPT	V..N
11-M009	20	2005-09-05 21:12:45	23.75	HYG	TPT	V..N
11-M009	20	2005-09-05 21:22:45	23.75	HYG	TPT	V..N
11-M009	20	2005-09-05 21:32:45	23.81	HYG	TPT	V..N
11-M009	20	2005-09-05 21:42:45	23.81	HYG	TPT	V..N
11-M009	20	2005-09-05 21:52:45	23.88	HYG	TPT	V..N
11-M009	20	2005-09-05 22:02:45	23.94	HYG	TPT	V..N
11-M009	20	2005-09-05 22:12:45	24	HYG	TPT	V..N
11-M009	20	2005-09-05 22:22:45	24	HYG	TPT	V..N
11-M009	20	2005-09-05 22:32:45	24	HYG	TPT	V..N
11-M009	20	2005-09-05 22:42:45	24	HYG	TPT	V..N
11-M009	20	2005-09-05 22:52:45	24	HYG	TPT	V..N
11-M009	20	2005-09-05 23:02:45	24	HYG	TPT	V..N
11-M009	20	2005-09-05 23:12:45	23.94	HYG	TPT	V..N
11-M009	20	2005-09-05 23:22:45	23.94	HYG	TPT	V..N
11-M009	20	2005-09-05 23:32:45	23.94	HYG	TPT	V..N
11-M009	20	2005-09-05 23:42:45	23.94	HYG	TPT	V..N
11-M009	20	2005-09-05 23:52:45	23.94	HYG	TPT	V..N
11-M009	20	2005-09-06 00:02:45	23.94	HYG	TPT	V..N
11-M009	20	2005-09-06 00:12:45	23.88	HYG	TPT	V..N
11-M009	20	2005-09-06 00:22:45	23.88	HYG	TPT	V..N
11-M009	20	2005-09-06 00:32:45	23.88	HYG	TPT	V..N
11-M009	20	2005-09-06 00:42:45	23.81	HYG	TPT	V..N
11-M009	20	2005-09-06 00:52:45	23.81	HYG	TPT	V..N
11-M009	20	2005-09-06 01:02:45	23.81	HYG	TPT	V..N
11-M009	20	2005-09-06 01:12:45	23.81	HYG	TPT	V..N
11-M009	20	2005-09-06 01:22:45	23.75	HYG	TPT	V..N
11-M009	20	2005-09-06 01:32:45	23.75	HYG	TPT	V..N
11-M009	20	2005-09-06 01:42:45	23.69	HYG	TPT	V..N
11-M009	20	2005-09-06 01:52:45	23.69	HYG	TPT	V..N
11-M009	20	2005-09-06 02:02:45	23.63	HYG	TPT	V..N
11-M009	20	2005-09-06 02:12:45	23.69	HYG	TPT	V..N
11-M009	20	2005-09-06 02:22:45	23.63	HYG	TPT	V..N
11-M009	20	2005-09-06 02:32:45	23.63	HYG	TPT	V..N
11-M009	20	2005-09-06 02:42:45	23.56	HYG	TPT	V..N
11-M009	20	2005-09-06 02:52:45	23.63	HYG	TPT	V..N
11-M009	20	2005-09-06 03:02:45	23.56	HYG	TPT	V..N
11-M009	20	2005-09-06 03:12:45	23.5	HYG	TPT	V..N
11-M009	20	2005-09-06 03:22:45	23.5	HYG	TPT	V..N
11-M009	20	2005-09-06 03:32:45	23.5	HYG	TPT	V..N
11-M009	20	2005-09-06 03:42:45	23.5	HYG	TPT	V..N
11-M009	20	2005-09-06 03:52:45	23.44	HYG	TPT	V..N
11-M009	20	2005-09-06 04:02:45	23.5	HYG	TPT	V..N
11-M009	20	2005-09-06 04:12:45	23.44	HYG	TPT	V..N
11-M009	20	2005-09-06 04:22:45	23.44	HYG	TPT	V..N
11-M009	20	2005-09-06 04:32:45	23.38	HYG	TPT	V..N
11-M009	20	2005-09-06 04:42:45	23.38	HYG	TPT	V..N
11-M009	20	2005-09-06 04:52:45	23.44	HYG	TPT	V..N
11-M009	20	2005-09-06 05:02:45	23.38	HYG	TPT	V..N
11-M009	20	2005-09-06 05:12:45	23.38	HYG	TPT	V..N
11-M009	20	2005-09-06 05:22:45	23.38	HYG	TPT	V..N
11-M009	20	2005-09-06 05:32:45	23.38	HYG	TPT	V..N
11-M009	20	2005-09-06 05:42:45	23.38	HYG	TPT	V..N
11-M009	20	2005-09-06 05:52:45	23.31	HYG	TPT	V..N
11-M009	20	2005-09-06 06:02:45	23.31	HYG	TPT	V..N
11-M009	20	2005-09-06 06:12:45	23.31	HYG	TPT	V..N
11-M009	20	2005-09-06 06:22:45	23.25	HYG	TPT	V..N
11-M009	20	2005-09-06 06:32:45	23.25	HYG	TPT	V..N
11-M009	20	2005-09-06 06:42:45	23.25	HYG	TPT	V..N
11-M009	20	2005-09-06 06:52:45	23.25	HYG	TPT	V..N
11-M009	20	2005-09-06 07:02:45	23.19	HYG	TPT	V..N
11-M009	20	2005-09-06 07:12:45	23.19	HYG	TPT	V..N
11-M009	20	2005-09-06 07:22:45	23.19	HYG	TPT	V..N
11-M009	20	2005-09-06 07:32:45	23.13	HYG	TPT	V..N
11-M009	20	2005-09-06 07:42:45	23.19	HYG	TPT	V..N
11-M009	20	2005-09-06 07:52:45	23.19	HYG	TPT	V..N
11-M009	20	2005-09-06 08:02:45	23.13	HYG	TPT	V..N
11-M009	20	2005-09-06 08:12:45	23.13	HYG	TPT	V..N
11-M009	20	2005-09-06 08:22:45	23	HYG	TPT	V..N
11-M009	20	2005-09-06 08:32:45	22.94	HYG	TPT	V..N
11-M009	20	2005-09-06 08:42:45	22.88	HYG	TPT	V..N
11-M009	20	2005-09-06 08:52:45	22.81	HYG	TPT	V..N
11-M009	20	2005-09-06 09:02:45	22.81	HYG	TPT	V..N
11-M009	20	2005-09-06 09:12:45	22.75	HYG	TPT	V..N
11-M009	20	2005-09-06 09:22:45	22.69	HYG	TPT	V..N
11-M009	20	2005-09-06 09:32:45	22.69	HYG	TPT	V..N
11-M009	20	2005-09-06 09:42:45	22.63	HYG	TPT	V..N
11-M009	20	2005-09-06 09:52:45	22.56	HYG	TPT	V..N
11-M009	20	2005-09-06 10:02:45	22.56	HYG	TPT	V..N
11-M009	20	2005-09-06 10:12:45	22.56	HYG	TPT	V..N
11-M009	20	2005-09-06 10:22:45	22.56	HYG	TPT	V..N
11-M009	20	2005-09-06 10:32:45	22.5	HYG	TPT	V..N
11-M009	20	2005-09-06 10:42:45	22.56	HYG	TPT	V..N
11-M009	20	2005-09-06 10:52:45	22.56	HYG	TPT	V..N
11-M009	20	2005-09-06 11:02:45	22.5	HYG	TPT	V..N
11-M009	20	2005-09-06 11:12:45	22.56	HYG	TPT	V..N
11-M009	20	2005-09-06 11:22:45	22.69	HYG	TPT	V..N
11-M009	20	2005-09-06 11:32:45	22.81	HYG	TPT	V..N
11-M009	20	2005-09-06 11:42:45	22.88	HYG	TPT	V..N
11-M009	20	2005-09-06 11:52:45	23	HYG	TPT	V..N
11-M009	20	2005-09-06 12:02:45	23	HYG	TPT	V..N
11-M009	20	2005-09-06 12:12:45	23.06	HYG	TPT	V..N
11-M009	20	2005-09-06 12:22:45	23.13	HYG	TPT	V..N
11-M009	20	2005-09-06 12:32:45	23.13	HYG	TPT	V..N
11-M009	20	2005-09-06 12:42:45	23.25	HYG	TPT	V..N
11-M009	20	2005-09-06 12:52:45	23.31	HYG	TPT	V..N
11-M009	20	2005-09-06 13:02:45	23.38	HYG	TPT	V..N
11-M009	20	2005-09-06 13:12:45	23.44	HYG	TPT	V..N
11-M009	20	2005-09-06 13:22:45	23.5	HYG	TPT	V..N
11-M009	20	2005-09-06 13:32:45	23.5	HYG	TPT	V..N
11-M009	20	2005-09-06 13:42:45	23.56	HYG	TPT	V..N
11-M009	20	2005-09-06 13:52:45	23.5	HYG	TPT	V..N
11-M009	20	2005-09-06 14:02:45	23.5	HYG	TPT	V..N
11-M009	20	2005-09-06 14:12:45	23.56	HYG	TPT	V..N
11-M009	20	2005-09-06 14:22:45	23.5	HYG	TPT	V..N
11-M009	20	2005-09-06 14:32:45	23.44	HYG	TPT	V..N
11-M009	20	2005-09-06 14:42:45	23.38	HYG	TPT	V..N
11-M009	20	2005-09-06 14:52:45	23.44	HYG	TPT	V..N
11-M009	20	2005-09-06 15:02:45	23.38	HYG	TPT	V..N
11-M009	20	2005-09-06 15:12:45	23.5	HYG	TPT	V..N
11-M009	20	2005-09-06 15:22:45	23.5	HYG	TPT	V..N
11-M009	20	2005-09-06 15:32:45	23.63	HYG	TPT	V..N
11-M009	20	2005-09-06 15:42:45	23.63	HYG	TPT	V..N
11-M009	20	2005-09-06 15:52:45	23.69	HYG	TPT	V..N
11-M009	20	2005-09-06 16:02:45	23.69	HYG	TPT	V..N
11-M009	20	2005-09-06 16:12:45	23.69	HYG	TPT	V..N
11-M009	20	2005-09-06 16:22:45	23.69	HYG	TPT	V..N
11-M009	20	2005-09-06 16:32:45	23.69	HYG	TPT	V..N
11-M009	20	2005-09-06 16:42:45	23.69	HYG	TPT	V..N
11-M009	20	2005-09-06 16:52:45	23.69	HYG	TPT	V..N
11-M009	20	2005-09-06 17:02:45	23.75	HYG	TPT	V..N
11-M009	20	2005-09-06 17:12:45	23.75	HYG	TPT	V..N
11-M009	20	2005-09-06 17:22:45	23.75	HYG	TPT	V..N
11-M009	20	2005-09-06 17:32:45	23.75	HYG	TPT	V..N
11-M009	20	2005-09-06 17:42:45	23.81	HYG	TPT	V..N
11-M009	20	2005-09-06 17:52:45	23.81	HYG	TPT	V..N
11-M009	20	2005-09-06 18:02:45	23.81	HYG	TPT	V..N
11-M009	20	2005-09-06 18:12:45	23.88	HYG	TPT	V..N
11-M009	20	2005-09-06 18:22:45	23.81	HYG	TPT	V..N
11-M009	20	2005-09-06 18:32:45	23.88	HYG	TPT	V..N
11-M009	20	2005-09-06 18:42:45	23.88	HYG	TPT	V..N
11-M009	20	2005-09-06 18:52:45	23.88	HYG	TPT	V..N
11-M009	20	2005-09-06 19:02:45	23.88	HYG	TPT	V..N
11-M009	20	2005-09-06 19:12:45	23.88	HYG	TPT	V..N
11-M009	20	2005-09-06 19:22:45	23.81	HYG	TPT	V..N
11-M009	20	2005-09-06 19:32:45	23.81	HYG	TPT	V..N
11-M009	20	2005-09-06 19:42:45	23.81	HYG	TPT	V..N
11-M009	20	2005-09-06 19:52:45	23.75	HYG	TPT	V..N
11-M009	20	2005-09-06 20:02:45	23.63	HYG	TPT	V..N
11-M009	20	2005-09-06 20:12:45	23.44	HYG	TPT	V..N
11-M009	20	2005-09-06 20:22:45	23.25	HYG	TPT	V..N
11-M009	20	2005-09-06 20:32:45	23.06	HYG	TPT	V..N
11-M009	20	2005-09-06 20:42:45	22.81	HYG	TPT	V..N
11-M009	20	2005-09-06 20:52:45	22.69	HYG	TPT	V..N
11-M009	20	2005-09-06 21:02:45	22.5	HYG	TPT	V..N
11-M009	20	2005-09-06 21:12:45	22.56	HYG	TPT	V..N
11-M009	20	2005-09-06 21:22:45	22.69	HYG	TPT	V..N
11-M009	20	2005-09-06 21:32:45	22.75	HYG	TPT	V..N
11-M009	20	2005-09-06 21:42:45	22.81	HYG	TPT	V..N
11-M009	20	2005-09-06 21:52:45	22.81	HYG	TPT	V..N
11-M009	20	2005-09-06 22:02:45	22.75	HYG	TPT	V..N
11-M009	20	2005-09-06 22:12:45	22.69	HYG	TPT	V..N
11-M009	20	2005-09-06 22:22:45	22.75	HYG	TPT	V..N
11-M009	20	2005-09-06 22:32:45	22.69	HYG	TPT	V..N
11-M009	20	2005-09-06 22:42:45	22.56	HYG	TPT	V..N
11-M009	20	2005-09-06 22:52:45	22.56	HYG	TPT	V..N
11-M009	20	2005-09-06 23:02:45	22.44	HYG	TPT	V..N
11-M009	20	2005-09-06 23:12:45	22.31	HYG	TPT	V..N
11-M009	20	2005-09-06 23:22:45	22.25	HYG	TPT	V..N
11-M009	20	2005-09-06 23:32:45	22.19	HYG	TPT	V..N
11-M009	20	2005-09-06 23:42:45	22.06	HYG	TPT	V..N
11-M009	20	2005-09-06 23:52:45	22	HYG	TPT	V..N
11-M009	20	2005-09-07 00:02:45	21.94	HYG	TPT	V..N
11-M009	20	2005-09-07 00:12:45	21.88	HYG	TPT	V..N
11-M009	20	2005-09-07 00:22:45	21.81	HYG	TPT	V..N
11-M009	20	2005-09-07 00:32:45	21.81	HYG	TPT	V..N
11-M009	20	2005-09-07 00:42:45	21.75	HYG	TPT	V..N
11-M009	20	2005-09-07 00:52:45	21.88	HYG	TPT	V..N
11-M009	20	2005-09-07 01:02:45	22	HYG	TPT	V..N
11-M009	20	2005-09-07 01:12:45	22	HYG	TPT	V..N
11-M009	20	2005-09-07 01:22:45	22.13	HYG	TPT	V..N
11-M009	20	2005-09-07 01:32:45	22.13	HYG	TPT	V..N
11-M009	20	2005-09-07 01:42:45	22.19	HYG	TPT	V..N
11-M009	20	2005-09-07 01:52:45	22.25	HYG	TPT	V..N
11-M009	20	2005-09-07 02:02:45	22.25	HYG	TPT	V..N
11-M009	20	2005-09-07 02:12:45	22.19	HYG	TPT	V..N
11-M009	20	2005-09-07 02:22:45	22.19	HYG	TPT	V..N
11-M009	20	2005-09-07 02:32:45	22.25	HYG	TPT	V..N
11-M009	20	2005-09-07 02:42:45	22.25	HYG	TPT	V..N
11-M009	20	2005-09-07 02:52:45	22.25	HYG	TPT	V..N
11-M009	20	2005-09-07 03:02:45	22.25	HYG	TPT	V..N
11-M009	20	2005-09-07 03:12:45	22.25	HYG	TPT	V..N
11-M009	20	2005-09-07 03:22:45	22.25	HYG	TPT	V..N
11-M009	20	2005-09-07 03:32:45	22.25	HYG	TPT	V..N
11-M009	20	2005-09-07 03:42:45	22.25	HYG	TPT	V..N
11-M009	20	2005-09-07 03:52:45	22.25	HYG	TPT	V..N
11-M009	20	2005-09-07 04:02:45	22.31	HYG	TPT	V..N
11-M009	20	2005-09-07 04:12:45	22.25	HYG	TPT	V..N
11-M009	20	2005-09-07 04:22:45	22.25	HYG	TPT	V..N
11-M009	20	2005-09-07 04:32:45	22.25	HYG	TPT	V..N
11-M009	20	2005-09-07 04:42:45	22.25	HYG	TPT	V..N
11-M009	20	2005-09-07 04:52:45	22.25	HYG	TPT	V..N
11-M009	20	2005-09-07 05:02:45	22.25	HYG	TPT	V..N
11-M009	20	2005-09-07 05:12:45	22.19	HYG	TPT	V..N
11-M009	20	2005-09-07 05:22:45	22.19	HYG	TPT	V..N
11-M009	20	2005-09-07 05:32:45	22.19	HYG	TPT	V..N
11-M009	20	2005-09-07 05:42:45	22.13	HYG	TPT	V..N
11-M009	20	2005-09-07 05:52:45	22.13	HYG	TPT	V..N
11-M009	20	2005-09-07 06:02:45	22.13	HYG	TPT	V..N
11-M009	20	2005-09-07 06:12:45	22.13	HYG	TPT	V..N
11-M009	20	2005-09-07 06:22:45	22.06	HYG	TPT	V..N
11-M009	20	2005-09-07 06:32:45	22.06	HYG	TPT	V..N
11-M009	20	2005-09-07 06:42:45	22	HYG	TPT	V..N
11-M009	20	2005-09-07 06:52:45	22	HYG	TPT	V..N
11-M009	20	2005-09-07 07:02:45	22	HYG	TPT	V..N
11-M009	20	2005-09-07 07:12:45	22	HYG	TPT	V..N
11-M009	20	2005-09-07 07:22:45	21.94	HYG	TPT	V..N
11-M009	20	2005-09-07 07:32:45	21.88	HYG	TPT	V..N
11-M009	20	2005-09-07 07:42:45	21.88	HYG	TPT	V..N
11-M009	20	2005-09-07 07:52:45	21.88	HYG	TPT	V..N
11-M009	20	2005-09-07 08:02:45	21.94	HYG	TPT	V..N
11-M009	20	2005-09-07 08:12:45	21.88	HYG	TPT	V..N
11-M009	20	2005-09-07 08:22:45	21.75	HYG	TPT	V..N
11-M009	20	2005-09-07 08:32:45	21.69	HYG	TPT	V..N
11-M009	20	2005-09-07 08:42:45	21.63	HYG	TPT	V..N
11-M009	20	2005-09-07 08:52:45	21.56	HYG	TPT	V..N
11-M009	20	2005-09-07 09:02:45	21.5	HYG	TPT	V..N
11-M009	20	2005-09-07 09:12:45	21.44	HYG	TPT	V..N
11-M009	20	2005-09-07 09:22:45	21.44	HYG	TPT	V..N
11-M009	20	2005-09-07 09:32:45	21.44	HYG	TPT	V..N
11-M009	20	2005-09-07 09:42:45	21.56	HYG	TPT	V..N
11-M009	20	2005-09-07 09:52:45	21.63	HYG	TPT	V..N
11-M009	20	2005-09-07 10:02:45	21.69	HYG	TPT	V..N
11-M009	20	2005-09-07 10:12:45	21.81	HYG	TPT	V..N
11-M009	20	2005-09-07 10:22:45	22	HYG	TPT	V..N
11-M009	20	2005-09-07 10:32:45	22.19	HYG	TPT	V..N
11-M009	20	2005-09-07 10:42:45	22.31	HYG	TPT	V..N
11-M009	20	2005-09-07 10:52:45	22.5	HYG	TPT	V..N
11-M009	20	2005-09-07 11:02:45	22.56	HYG	TPT	V..N
11-M009	20	2005-09-07 11:12:45	22.63	HYG	TPT	V..N
11-M009	20	2005-09-07 11:22:45	22.75	HYG	TPT	V..N
11-M009	20	2005-09-07 11:32:45	22.81	HYG	TPT	V..N
11-M009	20	2005-09-07 11:42:45	22.81	HYG	TPT	V..N
11-M009	20	2005-09-07 11:52:45	22.81	HYG	TPT	V..N
11-M009	20	2005-09-07 12:02:45	22.94	HYG	TPT	V..N
11-M009	20	2005-09-07 12:12:45	23.06	HYG	TPT	V..N
11-M009	20	2005-09-07 12:22:45	23.19	HYG	TPT	V..N
11-M009	20	2005-09-07 12:32:45	23.31	HYG	TPT	V..N
11-M009	20	2005-09-07 12:42:45	23.38	HYG	TPT	V..N
11-M009	20	2005-09-07 12:52:45	23.38	HYG	TPT	V..N
11-M009	20	2005-09-07 13:02:45	23.5	HYG	TPT	V..N
11-M009	20	2005-09-07 13:12:45	23.63	HYG	TPT	V..N
11-M009	20	2005-09-07 13:22:45	23.75	HYG	TPT	V..N
11-M009	20	2005-09-07 13:32:45	23.88	HYG	TPT	V..N
11-M009	20	2005-09-07 13:42:45	24.06	HYG	TPT	V..N
11-M009	20	2005-09-07 13:52:45	24.13	HYG	TPT	V..N
11-M009	20	2005-09-07 14:02:45	24.19	HYG	TPT	V..N
11-M009	20	2005-09-07 14:12:45	24.13	HYG	TPT	V..N
11-M009	20	2005-09-07 14:22:45	24.13	HYG	TPT	V..N
11-M009	20	2005-09-07 14:32:45	24.06	HYG	TPT	V..N
11-M009	20	2005-09-07 14:42:45	24.13	HYG	TPT	V..N
11-M009	20	2005-09-07 14:52:45	24.19	HYG	TPT	V..N
11-M009	20	2005-09-07 15:02:45	24.25	HYG	TPT	V..N
11-M009	20	2005-09-07 15:12:45	24.31	HYG	TPT	V..N
11-M009	20	2005-09-07 15:22:45	24.44	HYG	TPT	V..N
11-M009	20	2005-09-07 15:32:45	24.56	HYG	TPT	V..N
11-M009	20	2005-09-07 15:42:45	24.69	HYG	TPT	V..N
11-M009	20	2005-09-07 15:52:45	24.69	HYG	TPT	V..N
11-M009	20	2005-09-07 16:02:45	24.81	HYG	TPT	V..N
11-M009	20	2005-09-07 16:12:45	24.88	HYG	TPT	V..N
11-M009	20	2005-09-07 16:22:45	24.81	HYG	TPT	V..N
11-M009	20	2005-09-07 16:32:45	24.88	HYG	TPT	V..N
11-M009	20	2005-09-07 16:42:45	24.88	HYG	TPT	V..N
11-M009	20	2005-09-07 16:52:45	25	HYG	TPT	V..N
11-M009	20	2005-09-07 17:02:45	25.13	HYG	TPT	V..N
11-M009	20	2005-09-07 17:12:45	25.25	HYG	TPT	V..N
11-M009	20	2005-09-07 17:22:45	25.31	HYG	TPT	V..N
11-M009	20	2005-09-07 17:32:45	25.25	HYG	TPT	V..N
11-M009	20	2005-09-07 17:42:45	25.13	HYG	TPT	V..N
11-M009	20	2005-09-07 17:52:45	25.13	HYG	TPT	V..N
11-M009	20	2005-09-07 18:02:45	25.13	HYG	TPT	V..N
11-M009	20	2005-09-07 18:12:45	25.13	HYG	TPT	V..N
11-M009	20	2005-09-07 18:22:45	25.13	HYG	TPT	V..N
11-M009	20	2005-09-07 18:32:45	25.13	HYG	TPT	V..N
11-M009	20	2005-09-07 18:42:45	25.13	HYG	TPT	V..N
11-M009	20	2005-09-07 18:52:45	25.06	HYG	TPT	V..N
11-M009	20	2005-09-07 19:02:45	25.06	HYG	TPT	V..N
11-M009	20	2005-09-07 19:12:45	25	HYG	TPT	V..N
11-M009	20	2005-09-07 19:22:45	24.88	HYG	TPT	V..N
11-M009	20	2005-09-07 19:32:45	24.81	HYG	TPT	V..N
11-M009	20	2005-09-07 19:42:45	24.69	HYG	TPT	V..N
11-M009	20	2005-09-07 19:52:45	24.56	HYG	TPT	V..N
11-M009	20	2005-09-07 20:02:45	24.5	HYG	TPT	V..N
11-M009	20	2005-09-07 20:12:45	24.31	HYG	TPT	V..N
11-M009	20	2005-09-07 20:22:45	24.06	HYG	TPT	V..N
11-M009	20	2005-09-07 20:32:45	23.75	HYG	TPT	V..N
11-M009	20	2005-09-07 20:42:45	23.75	HYG	TPT	V..N
11-M009	20	2005-09-07 20:52:45	23.75	HYG	TPT	V..N
11-M009	20	2005-09-07 21:02:45	23.81	HYG	TPT	V..N
11-M009	20	2005-09-07 21:12:45	23.88	HYG	TPT	V..N
11-M009	20	2005-09-07 21:22:45	23.88	HYG	TPT	V..N
11-M009	20	2005-09-07 21:32:45	23.88	HYG	TPT	V..N
11-M009	20	2005-09-07 21:42:45	23.81	HYG	TPT	V..N
11-M009	20	2005-09-07 21:52:45	23.81	HYG	TPT	V..N
11-M009	20	2005-09-07 22:02:45	23.75	HYG	TPT	V..N
11-M009	20	2005-09-07 22:12:45	23.75	HYG	TPT	V..N
11-M009	20	2005-09-07 22:22:45	23.69	HYG	TPT	V..N
11-M009	20	2005-09-07 22:32:45	23.63	HYG	TPT	V..N
11-M009	20	2005-09-07 22:42:45	23.63	HYG	TPT	V..N
11-M009	20	2005-09-07 22:52:45	23.63	HYG	TPT	V..N
11-M009	20	2005-09-07 23:02:45	23.63	HYG	TPT	V..N
11-M009	20	2005-09-07 23:12:45	23.56	HYG	TPT	V..N
11-M009	20	2005-09-07 23:22:45	23.63	HYG	TPT	V..N
11-M009	20	2005-09-07 23:32:45	23.63	HYG	TPT	V..N
11-M009	20	2005-09-07 23:42:45	23.63	HYG	TPT	V..N
11-M009	20	2005-09-07 23:52:45	23.63	HYG	TPT	V..N
11-M009	20	2005-09-08 00:02:45	23.56	HYG	TPT	V..N
11-M009	20	2005-09-08 00:12:45	23.5	HYG	TPT	V..N
11-M009	20	2005-09-08 00:22:45	23.5	HYG	TPT	V..N
11-M009	20	2005-09-08 00:32:45	23.44	HYG	TPT	V..N
11-M009	20	2005-09-08 00:42:45	23.44	HYG	TPT	V..N
11-M009	20	2005-09-08 00:52:45	23.38	HYG	TPT	V..N
11-M009	20	2005-09-08 01:02:45	23.31	HYG	TPT	V..N
11-M009	20	2005-09-08 01:12:45	23.31	HYG	TPT	V..N
11-M009	20	2005-09-08 01:22:45	23.25	HYG	TPT	V..N
11-M009	20	2005-09-08 01:32:45	23.25	HYG	TPT	V..N
11-M009	20	2005-09-08 01:42:45	23.13	HYG	TPT	V..N
11-M009	20	2005-09-08 01:52:45	23.13	HYG	TPT	V..N
11-M009	20	2005-09-08 02:02:45	23.06	HYG	TPT	V..N
11-M009	20	2005-09-08 02:12:45	23.06	HYG	TPT	V..N
11-M009	20	2005-09-08 02:22:45	23	HYG	TPT	V..N
11-M009	20	2005-09-08 02:32:45	22.94	HYG	TPT	V..N
11-M009	20	2005-09-08 02:42:45	22.94	HYG	TPT	V..N
11-M009	20	2005-09-08 02:52:45	22.88	HYG	TPT	V..N
11-M009	20	2005-09-08 03:02:45	22.88	HYG	TPT	V..N
11-M009	20	2005-09-08 03:12:45	22.81	HYG	TPT	V..N
11-M009	20	2005-09-08 03:22:45	22.75	HYG	TPT	V..N
11-M009	20	2005-09-08 03:32:45	22.75	HYG	TPT	V..N
11-M009	20	2005-09-08 03:42:45	22.75	HYG	TPT	V..N
11-M009	20	2005-09-08 03:52:45	22.63	HYG	TPT	V..N
11-M009	20	2005-09-08 04:02:45	22.63	HYG	TPT	V..N
11-M009	20	2005-09-08 04:12:45	22.56	HYG	TPT	V..N
11-M009	20	2005-09-08 04:22:45	22.56	HYG	TPT	V..N
11-M009	20	2005-09-08 04:32:45	22.56	HYG	TPT	V..N
11-M009	20	2005-09-08 04:42:45	22.5	HYG	TPT	V..N
11-M009	20	2005-09-08 04:52:45	22.44	HYG	TPT	V..N
11-M009	20	2005-09-08 05:02:45	22.44	HYG	TPT	V..N
11-M009	20	2005-09-08 05:12:45	22.44	HYG	TPT	V..N
11-M009	20	2005-09-08 05:22:45	22.38	HYG	TPT	V..N
11-M009	20	2005-09-08 05:32:45	22.31	HYG	TPT	V..N
11-M009	20	2005-09-08 05:42:45	22.25	HYG	TPT	V..N
11-M009	20	2005-09-08 05:52:45	22.25	HYG	TPT	V..N
11-M009	20	2005-09-08 06:02:45	22.13	HYG	TPT	V..N
11-M009	20	2005-09-08 06:12:45	22.06	HYG	TPT	V..N
11-M009	20	2005-09-08 06:22:45	22	HYG	TPT	V..N
11-M009	20	2005-09-08 06:32:45	22	HYG	TPT	V..N
11-M009	20	2005-09-08 06:42:45	21.94	HYG	TPT	V..N
11-M009	20	2005-09-08 06:52:45	21.88	HYG	TPT	V..N
11-M009	20	2005-09-08 07:02:45	21.88	HYG	TPT	V..N
11-M009	20	2005-09-08 07:12:45	21.88	HYG	TPT	V..N
11-M009	20	2005-09-08 07:22:45	21.81	HYG	TPT	V..N
11-M009	20	2005-09-08 07:32:45	21.81	HYG	TPT	V..N
11-M009	20	2005-09-08 07:42:45	21.81	HYG	TPT	V..N
11-M009	20	2005-09-08 07:52:45	21.88	HYG	TPT	V..N
11-M009	20	2005-09-08 08:02:45	21.94	HYG	TPT	V..N
11-M009	20	2005-09-08 08:12:45	21.88	HYG	TPT	V..N
11-M009	20	2005-09-08 08:22:45	21.81	HYG	TPT	V..N
11-M009	20	2005-09-08 08:32:45	21.81	HYG	TPT	V..N
11-M009	20	2005-09-08 08:42:45	21.75	HYG	TPT	V..N
11-M009	20	2005-09-08 08:52:45	21.75	HYG	TPT	V..N
11-M009	20	2005-09-08 09:02:45	21.88	HYG	TPT	V..N
11-M009	20	2005-09-08 09:12:45	21.94	HYG	TPT	V..N
11-M009	20	2005-09-08 09:22:45	22.13	HYG	TPT	V..N
11-M009	20	2005-09-08 09:32:45	22.19	HYG	TPT	V..N
11-M009	20	2005-09-08 09:42:45	22.19	HYG	TPT	V..N
11-M009	20	2005-09-08 09:52:45	22.19	HYG	TPT	V..N
11-M009	20	2005-09-08 10:02:45	22.19	HYG	TPT	V..N
11-M009	20	2005-09-08 10:12:45	22.25	HYG	TPT	V..N
11-M009	20	2005-09-08 10:22:45	22.38	HYG	TPT	V..N
11-M009	20	2005-09-08 10:32:45	22.44	HYG	TPT	V..N
11-M009	20	2005-09-08 10:42:45	22.56	HYG	TPT	V..N
11-M009	20	2005-09-08 10:52:45	22.63	HYG	TPT	V..N
11-M009	20	2005-09-08 11:02:45	22.75	HYG	TPT	V..N
11-M009	20	2005-09-08 11:12:45	22.75	HYG	TPT	V..N
11-M009	20	2005-09-08 11:22:45	22.94	HYG	TPT	V..N
11-M009	20	2005-09-08 11:32:45	23	HYG	TPT	V..N
11-M009	20	2005-09-08 11:42:45	23.13	HYG	TPT	V..N
11-M009	20	2005-09-08 11:52:45	23.19	HYG	TPT	V..N
11-M009	20	2005-09-08 12:02:45	23.25	HYG	TPT	V..N
11-M009	20	2005-09-08 12:12:45	23.25	HYG	TPT	V..N
11-M009	20	2005-09-08 12:22:45	23.31	HYG	TPT	V..N
11-M009	20	2005-09-08 12:32:45	23.38	HYG	TPT	V..N
11-M009	20	2005-09-08 12:42:45	23.44	HYG	TPT	V..N
11-M009	20	2005-09-08 12:52:45	23.5	HYG	TPT	V..N
11-M009	20	2005-09-08 13:02:45	23.56	HYG	TPT	V..N
11-M009	20	2005-09-08 13:12:45	23.56	HYG	TPT	V..N
11-M009	20	2005-09-08 13:22:45	23.63	HYG	TPT	V..N
11-M009	20	2005-09-08 13:32:45	23.88	HYG	TPT	V..N
11-M009	20	2005-09-08 13:42:45	24.06	HYG	TPT	V..N
11-M009	20	2005-09-08 13:52:45	24.13	HYG	TPT	V..N
11-M009	20	2005-09-08 14:02:45	24.19	HYG	TPT	V..N
11-M009	20	2005-09-08 14:12:45	24.19	HYG	TPT	V..N
11-M009	20	2005-09-08 14:22:45	24.31	HYG	TPT	V..N
11-M009	20	2005-09-08 14:32:45	24.38	HYG	TPT	V..N
11-M009	20	2005-09-08 14:42:45	24.44	HYG	TPT	V..N
11-M009	20	2005-09-08 14:52:45	24.44	HYG	TPT	V..N
11-M009	20	2005-09-08 15:02:45	24.44	HYG	TPT	V..N
11-M009	20	2005-09-08 15:12:45	24.5	HYG	TPT	V..N
11-M009	20	2005-09-08 15:22:45	24.69	HYG	TPT	V..N
11-M009	20	2005-09-08 15:32:45	25.13	HYG	TPT	V..N
11-M009	20	2005-09-08 15:42:45	25.38	HYG	TPT	V..N
11-M010	20	2005-09-26 15:22:46	21.88	HYG	TPT	V..N
11-M010	20	2005-09-26 15:32:46	21.81	HYG	TPT	V..N
11-M010	20	2005-09-26 15:42:46	21.5	HYG	TPT	V..N
11-M010	20	2005-09-26 15:52:46	21.25	HYG	TPT	V..N
11-M010	20	2005-09-26 16:02:46	21	HYG	TPT	V..N
11-M010	20	2005-09-26 16:12:46	20.81	HYG	TPT	V..N
11-M010	20	2005-09-26 16:22:46	20.69	HYG	TPT	V..N
11-M010	20	2005-09-26 16:32:46	20.5	HYG	TPT	V..N
11-M010	20	2005-09-26 16:42:46	20.38	HYG	TPT	V..N
11-M010	20	2005-09-26 16:52:46	20.25	HYG	TPT	V..N
11-M010	20	2005-09-26 17:02:46	20.19	HYG	TPT	V..N
11-M010	20	2005-09-26 17:12:46	20.19	HYG	TPT	V..N
11-M010	20	2005-09-26 17:22:46	20.13	HYG	TPT	V..N
11-M010	20	2005-09-26 17:32:46	20.06	HYG	TPT	V..N
11-M010	20	2005-09-26 17:42:46	20	HYG	TPT	V..N
11-M010	20	2005-09-26 17:52:46	19.94	HYG	TPT	V..N
11-M010	20	2005-09-26 18:02:46	19.88	HYG	TPT	V..N
11-M010	20	2005-09-26 18:12:46	19.81	HYG	TPT	V..N
11-M010	20	2005-09-26 18:22:46	19.75	HYG	TPT	V..N
11-M010	20	2005-09-26 18:32:46	19.69	HYG	TPT	V..N
11-M010	20	2005-09-26 18:42:46	19.69	HYG	TPT	V..N
11-M010	20	2005-09-26 18:52:46	19.69	HYG	TPT	V..N
11-M010	20	2005-09-26 19:02:46	19.69	HYG	TPT	V..N
11-M010	20	2005-09-26 19:12:46	19.63	HYG	TPT	V..N
11-M010	20	2005-09-26 19:22:46	19.63	HYG	TPT	V..N
11-M010	20	2005-09-26 19:32:46	19.63	HYG	TPT	V..N
11-M010	20	2005-09-26 19:42:46	19.63	HYG	TPT	V..N
11-M010	20	2005-09-26 19:52:46	19.63	HYG	TPT	V..N
11-M010	20	2005-09-26 20:02:46	19.63	HYG	TPT	V..N
11-M010	20	2005-09-26 20:12:46	19.63	HYG	TPT	V..N
11-M010	20	2005-09-26 20:22:46	19.56	HYG	TPT	V..N
11-M010	20	2005-09-26 20:32:46	19.63	HYG	TPT	V..N
11-M010	20	2005-09-26 20:42:46	19.56	HYG	TPT	V..N
11-M010	20	2005-09-26 20:52:46	19.44	HYG	TPT	V..N
11-M010	20	2005-09-26 21:02:46	19.38	HYG	TPT	V..N
11-M010	20	2005-09-26 21:12:46	19.38	HYG	TPT	V..N
11-M010	20	2005-09-26 21:22:46	19.25	HYG	TPT	V..N
11-M010	20	2005-09-26 21:32:46	19.25	HYG	TPT	V..N
11-M010	20	2005-09-26 21:42:46	19.25	HYG	TPT	V..N
11-M010	20	2005-09-26 21:52:46	19.19	HYG	TPT	V..N
11-M010	20	2005-09-26 22:02:46	19.19	HYG	TPT	V..N
11-M010	20	2005-09-26 22:12:46	19.19	HYG	TPT	V..N
11-M010	20	2005-09-26 22:22:46	19.13	HYG	TPT	V..N
11-M010	20	2005-09-26 22:32:46	19.13	HYG	TPT	V..N
11-M010	20	2005-09-26 22:42:46	19.06	HYG	TPT	V..N
11-M010	20	2005-09-26 22:52:46	19.06	HYG	TPT	V..N
11-M010	20	2005-09-26 23:02:46	19.06	HYG	TPT	V..N
11-M010	20	2005-09-26 23:12:46	19.06	HYG	TPT	V..N
11-M010	20	2005-09-26 23:22:46	19.13	HYG	TPT	V..N
11-M010	20	2005-09-26 23:32:46	19.13	HYG	TPT	V..N
11-M010	20	2005-09-26 23:42:46	19.13	HYG	TPT	V..N
11-M010	20	2005-09-26 23:52:46	19.13	HYG	TPT	V..N
11-M010	20	2005-09-27 00:02:46	19.13	HYG	TPT	V..N
11-M010	20	2005-09-27 00:12:46	19.13	HYG	TPT	V..N
11-M010	20	2005-09-27 00:22:46	19.13	HYG	TPT	V..N
11-M010	20	2005-09-27 00:32:46	19.06	HYG	TPT	V..N
11-M010	20	2005-09-27 00:42:46	19.13	HYG	TPT	V..N
11-M010	20	2005-09-27 00:52:46	19.06	HYG	TPT	V..N
11-M010	20	2005-09-27 01:02:46	19.06	HYG	TPT	V..N
11-M010	20	2005-09-27 01:12:46	19.06	HYG	TPT	V..N
11-M010	20	2005-09-27 01:22:46	19.06	HYG	TPT	V..N
11-M010	20	2005-09-27 01:32:46	19.06	HYG	TPT	V..N
11-M010	20	2005-09-27 01:42:46	19	HYG	TPT	V..N
11-M010	20	2005-09-27 01:52:46	19.06	HYG	TPT	V..N
11-M010	20	2005-09-27 02:02:46	19	HYG	TPT	V..N
11-M010	20	2005-09-27 02:12:46	18.94	HYG	TPT	V..N
11-M010	20	2005-09-27 02:22:46	19	HYG	TPT	V..N
11-M010	20	2005-09-27 02:32:46	18.94	HYG	TPT	V..N
11-M010	20	2005-09-27 02:42:46	18.94	HYG	TPT	V..N
11-M010	20	2005-09-27 02:52:46	18.88	HYG	TPT	V..N
11-M010	20	2005-09-27 03:02:46	18.88	HYG	TPT	V..N
11-M010	20	2005-09-27 03:12:46	18.88	HYG	TPT	V..N
11-M010	20	2005-09-27 03:22:46	18.81	HYG	TPT	V..N
11-M010	20	2005-09-27 03:32:46	18.81	HYG	TPT	V..N
11-M010	20	2005-09-27 03:42:46	18.81	HYG	TPT	V..N
11-M010	20	2005-09-27 03:52:46	18.81	HYG	TPT	V..N
11-M010	20	2005-09-27 04:02:46	18.75	HYG	TPT	V..N
11-M010	20	2005-09-27 04:12:46	18.75	HYG	TPT	V..N
11-M010	20	2005-09-27 04:22:46	18.69	HYG	TPT	V..N
11-M010	20	2005-09-27 04:32:46	18.69	HYG	TPT	V..N
11-M010	20	2005-09-27 04:42:46	18.69	HYG	TPT	V..N
11-M010	20	2005-09-27 04:52:46	18.69	HYG	TPT	V..N
11-M010	20	2005-09-27 05:02:46	18.69	HYG	TPT	V..N
11-M010	20	2005-09-27 05:12:46	18.69	HYG	TPT	V..N
11-M010	20	2005-09-27 05:22:46	18.69	HYG	TPT	V..N
11-M010	20	2005-09-27 05:32:46	18.63	HYG	TPT	V..N
11-M010	20	2005-09-27 05:42:46	18.63	HYG	TPT	V..N
11-M010	20	2005-09-27 05:52:46	18.63	HYG	TPT	V..N
11-M010	20	2005-09-27 06:02:46	18.56	HYG	TPT	V..N
11-M010	20	2005-09-27 06:12:46	18.56	HYG	TPT	V..N
11-M010	20	2005-09-27 06:22:46	18.5	HYG	TPT	V..N
11-M010	20	2005-09-27 06:32:46	18.5	HYG	TPT	V..N
11-M010	20	2005-09-27 06:42:46	18.5	HYG	TPT	V..N
11-M010	20	2005-09-27 06:52:46	18.5	HYG	TPT	V..N
11-M010	20	2005-09-27 07:02:46	18.5	HYG	TPT	V..N
11-M010	20	2005-09-27 07:12:46	18.5	HYG	TPT	V..N
11-M010	20	2005-09-27 07:22:46	18.5	HYG	TPT	V..N
11-M010	20	2005-09-27 07:32:46	18.5	HYG	TPT	V..N
11-M010	20	2005-09-27 07:42:46	18.5	HYG	TPT	V..N
11-M010	20	2005-09-27 07:52:46	18.5	HYG	TPT	V..N
11-M010	20	2005-09-27 08:02:46	18.5	HYG	TPT	V..N
11-M010	20	2005-09-27 08:12:46	18.44	HYG	TPT	V..N
11-M010	20	2005-09-27 08:22:46	18.44	HYG	TPT	V..N
11-M010	20	2005-09-27 08:32:46	18.38	HYG	TPT	V..N
11-M010	20	2005-09-27 08:42:46	18.31	HYG	TPT	V..N
11-M010	20	2005-09-27 08:52:46	18.31	HYG	TPT	V..N
11-M010	20	2005-09-27 09:02:46	18.25	HYG	TPT	V..N
11-M010	20	2005-09-27 09:12:46	18.19	HYG	TPT	V..N
11-M010	20	2005-09-27 09:22:46	18.19	HYG	TPT	V..N
11-M010	20	2005-09-27 09:32:46	18.19	HYG	TPT	V..N
11-M010	20	2005-09-27 09:42:46	18.19	HYG	TPT	V..N
11-M010	20	2005-09-27 09:52:46	18.25	HYG	TPT	V..N
11-M010	20	2005-09-27 10:02:46	18.31	HYG	TPT	V..N
11-M010	20	2005-09-27 10:12:46	18.31	HYG	TPT	V..N
11-M010	20	2005-09-27 10:22:46	18.38	HYG	TPT	V..N
11-M010	20	2005-09-27 10:32:46	18.44	HYG	TPT	V..N
11-M010	20	2005-09-27 10:42:46	18.44	HYG	TPT	V..N
11-M010	20	2005-09-27 10:52:46	18.5	HYG	TPT	V..N
11-M010	20	2005-09-27 11:02:46	18.5	HYG	TPT	V..N
11-M010	20	2005-09-27 11:12:46	18.56	HYG	TPT	V..N
11-M010	20	2005-09-27 11:22:46	18.75	HYG	TPT	V..N
11-M010	20	2005-09-27 11:32:46	19.06	HYG	TPT	V..N
11-M010	20	2005-09-27 11:42:46	19.25	HYG	TPT	V..N
11-M010	20	2005-09-27 11:52:46	19.31	HYG	TPT	V..N
11-M010	20	2005-09-27 12:02:46	19.38	HYG	TPT	V..N
11-M010	20	2005-09-27 12:12:46	19.69	HYG	TPT	V..N
11-M010	20	2005-09-27 12:22:46	19.94	HYG	TPT	V..N
11-M010	20	2005-09-27 12:32:46	19.81	HYG	TPT	V..N
11-M010	20	2005-09-27 12:42:46	19.69	HYG	TPT	V..N
11-M010	20	2005-09-27 12:52:46	19.63	HYG	TPT	V..N
11-M010	20	2005-09-27 13:02:46	19.56	HYG	TPT	V..N
11-M010	20	2005-09-27 13:12:46	19.44	HYG	TPT	V..N
11-M010	20	2005-09-27 13:22:46	19.44	HYG	TPT	V..N
11-M010	20	2005-09-27 13:32:46	19.5	HYG	TPT	V..N
11-M010	20	2005-09-27 13:42:46	19.56	HYG	TPT	V..N
11-M010	20	2005-09-27 13:52:46	19.56	HYG	TPT	V..N
11-M010	20	2005-09-27 14:02:46	19.56	HYG	TPT	V..N
11-M010	20	2005-09-27 14:12:46	19.56	HYG	TPT	V..N
11-M010	20	2005-09-27 14:22:46	19.56	HYG	TPT	V..N
11-M010	20	2005-09-27 14:32:46	19.5	HYG	TPT	V..N
11-M010	20	2005-09-27 14:42:46	19.5	HYG	TPT	V..N
11-M010	20	2005-09-27 14:52:46	19.44	HYG	TPT	V..N
11-M010	20	2005-09-27 15:02:46	19.38	HYG	TPT	V..N
11-M010	20	2005-09-27 15:12:46	19.31	HYG	TPT	V..N
11-M010	20	2005-09-27 15:22:46	19.31	HYG	TPT	V..N
11-M010	20	2005-09-27 15:32:46	19.25	HYG	TPT	V..N
11-M010	20	2005-09-27 15:42:46	19.25	HYG	TPT	V..N
11-M010	20	2005-09-27 15:52:46	19.25	HYG	TPT	V..N
11-M010	20	2005-09-27 16:02:46	19.19	HYG	TPT	V..N
11-M010	20	2005-09-27 16:12:46	19.13	HYG	TPT	V..N
11-M010	20	2005-09-27 16:22:46	19.13	HYG	TPT	V..N
11-M010	20	2005-09-27 16:32:46	19.13	HYG	TPT	V..N
11-M010	20	2005-09-27 16:42:46	19.19	HYG	TPT	V..N
11-M010	20	2005-09-27 16:52:46	19.25	HYG	TPT	V..N
11-M010	20	2005-09-27 17:02:46	19.25	HYG	TPT	V..N
11-M010	20	2005-09-27 17:12:46	19.25	HYG	TPT	V..N
11-M010	20	2005-09-27 17:22:46	19.19	HYG	TPT	V..N
11-M010	20	2005-09-27 17:32:46	19.19	HYG	TPT	V..N
11-M010	20	2005-09-27 17:42:46	19.06	HYG	TPT	V..N
11-M010	20	2005-09-27 17:52:46	19.06	HYG	TPT	V..N
11-M010	20	2005-09-27 18:02:46	19.06	HYG	TPT	V..N
11-M010	20	2005-09-27 18:12:46	19	HYG	TPT	V..N
11-M010	20	2005-09-27 18:22:46	18.94	HYG	TPT	V..N
11-M010	20	2005-09-27 18:32:46	18.94	HYG	TPT	V..N
11-M010	20	2005-09-27 18:42:46	19	HYG	TPT	V..N
11-M010	20	2005-09-27 18:52:46	18.94	HYG	TPT	V..N
11-M010	20	2005-09-27 19:02:46	18.94	HYG	TPT	V..N
11-M010	20	2005-09-27 19:12:46	18.94	HYG	TPT	V..N
11-M010	20	2005-09-27 19:22:46	18.88	HYG	TPT	V..N
11-M010	20	2005-09-27 19:32:46	18.88	HYG	TPT	V..N
11-M010	20	2005-09-27 19:42:46	18.81	HYG	TPT	V..N
11-M010	20	2005-09-27 19:52:46	18.88	HYG	TPT	V..N
11-M010	20	2005-09-27 20:02:46	18.88	HYG	TPT	V..N
11-M010	20	2005-09-27 20:12:46	18.94	HYG	TPT	V..N
11-M010	20	2005-09-27 20:22:46	18.94	HYG	TPT	V..N
11-M010	20	2005-09-27 20:32:46	19	HYG	TPT	V..N
11-M010	20	2005-09-27 20:42:46	19.06	HYG	TPT	V..N
11-M010	20	2005-09-27 20:52:46	19.13	HYG	TPT	V..N
11-M010	20	2005-09-27 21:02:46	19.13	HYG	TPT	V..N
11-M010	20	2005-09-27 21:12:46	19.13	HYG	TPT	V..N
11-M010	20	2005-09-27 21:22:46	19.13	HYG	TPT	V..N
11-M010	20	2005-09-27 21:32:46	19.06	HYG	TPT	V..N
11-M010	20	2005-09-27 21:42:46	19.06	HYG	TPT	V..N
11-M010	20	2005-09-27 21:52:46	19	HYG	TPT	V..N
11-M010	20	2005-09-27 22:02:46	19.06	HYG	TPT	V..N
11-M010	20	2005-09-27 22:12:46	19.06	HYG	TPT	V..N
11-M010	20	2005-09-27 22:22:46	19.06	HYG	TPT	V..N
11-M010	20	2005-09-27 22:32:46	19	HYG	TPT	V..N
11-M010	20	2005-09-27 22:42:46	18.94	HYG	TPT	V..N
11-M010	20	2005-09-27 22:52:46	18.94	HYG	TPT	V..N
11-M010	20	2005-09-27 23:02:46	18.94	HYG	TPT	V..N
11-M010	20	2005-09-27 23:12:46	18.88	HYG	TPT	V..N
11-M010	20	2005-09-27 23:22:46	18.81	HYG	TPT	V..N
11-M010	20	2005-09-27 23:32:46	18.81	HYG	TPT	V..N
11-M010	20	2005-09-27 23:42:46	18.81	HYG	TPT	V..N
11-M010	20	2005-09-27 23:52:46	18.81	HYG	TPT	V..N
11-M010	20	2005-09-28 00:02:46	18.75	HYG	TPT	V..N
11-M010	20	2005-09-28 00:12:46	18.75	HYG	TPT	V..N
11-M010	20	2005-09-28 00:22:46	18.75	HYG	TPT	V..N
11-M010	20	2005-09-28 00:32:46	18.75	HYG	TPT	V..N
11-M010	20	2005-09-28 00:42:46	18.69	HYG	TPT	V..N
11-M010	20	2005-09-28 00:52:46	18.69	HYG	TPT	V..N
11-M010	20	2005-09-28 01:02:46	18.69	HYG	TPT	V..N
11-M010	20	2005-09-28 01:12:46	18.63	HYG	TPT	V..N
11-M010	20	2005-09-28 01:22:46	18.69	HYG	TPT	V..N
11-M010	20	2005-09-28 01:32:46	18.69	HYG	TPT	V..N
11-M010	20	2005-09-28 01:42:46	18.63	HYG	TPT	V..N
11-M010	20	2005-09-28 01:52:46	18.56	HYG	TPT	V..N
11-M010	20	2005-09-28 02:02:46	18.56	HYG	TPT	V..N
11-M010	20	2005-09-28 02:12:46	18.56	HYG	TPT	V..N
11-M010	20	2005-09-28 02:22:46	18.56	HYG	TPT	V..N
11-M010	20	2005-09-28 02:32:46	18.5	HYG	TPT	V..N
11-M010	20	2005-09-28 02:42:46	18.5	HYG	TPT	V..N
11-M010	20	2005-09-28 02:52:46	18.5	HYG	TPT	V..N
11-M010	20	2005-09-28 03:02:46	18.5	HYG	TPT	V..N
11-M010	20	2005-09-28 03:12:46	18.44	HYG	TPT	V..N
11-M010	20	2005-09-28 03:22:46	18.44	HYG	TPT	V..N
11-M010	20	2005-09-28 03:32:46	18.44	HYG	TPT	V..N
11-M010	20	2005-09-28 03:42:46	18.44	HYG	TPT	V..N
11-M010	20	2005-09-28 03:52:46	18.38	HYG	TPT	V..N
11-M010	20	2005-09-28 04:02:46	18.38	HYG	TPT	V..N
11-M010	20	2005-09-28 04:12:46	18.38	HYG	TPT	V..N
11-M010	20	2005-09-28 04:22:46	18.31	HYG	TPT	V..N
11-M010	20	2005-09-28 04:32:46	18.31	HYG	TPT	V..N
11-M010	20	2005-09-28 04:42:46	18.31	HYG	TPT	V..N
11-M010	20	2005-09-28 04:52:46	18.25	HYG	TPT	V..N
11-M010	20	2005-09-28 05:02:46	18.25	HYG	TPT	V..N
11-M010	20	2005-09-28 05:12:46	18.25	HYG	TPT	V..N
11-M010	20	2005-09-28 05:22:46	18.25	HYG	TPT	V..N
11-M010	20	2005-09-28 05:32:46	18.19	HYG	TPT	V..N
11-M010	20	2005-09-28 05:42:46	18.19	HYG	TPT	V..N
11-M010	20	2005-09-28 05:52:46	18.19	HYG	TPT	V..N
11-M010	20	2005-09-28 06:02:46	18.13	HYG	TPT	V..N
11-M010	20	2005-09-28 06:12:46	18.19	HYG	TPT	V..N
11-M010	20	2005-09-28 06:22:46	18.13	HYG	TPT	V..N
11-M010	20	2005-09-28 06:32:46	18.13	HYG	TPT	V..N
11-M010	20	2005-09-28 06:42:46	18.06	HYG	TPT	V..N
11-M010	20	2005-09-28 06:52:46	18.13	HYG	TPT	V..N
11-M010	20	2005-09-28 07:02:46	18.06	HYG	TPT	V..N
11-M010	20	2005-09-28 07:12:46	18.06	HYG	TPT	V..N
11-M010	20	2005-09-28 07:22:46	18.06	HYG	TPT	V..N
11-M010	20	2005-09-28 07:32:46	18	HYG	TPT	V..N
11-M010	20	2005-09-28 07:42:46	18	HYG	TPT	V..N
11-M010	20	2005-09-28 07:52:46	18	HYG	TPT	V..N
11-M010	20	2005-09-28 08:02:46	17.94	HYG	TPT	V..N
11-M010	20	2005-09-28 08:12:46	18	HYG	TPT	V..N
11-M010	20	2005-09-28 08:22:46	18	HYG	TPT	V..N
11-M010	20	2005-09-28 08:32:46	18	HYG	TPT	V..N
11-M010	20	2005-09-28 08:42:46	18	HYG	TPT	V..N
11-M010	20	2005-09-28 08:52:46	17.94	HYG	TPT	V..N
11-M010	20	2005-09-28 09:02:46	17.94	HYG	TPT	V..N
11-M010	20	2005-09-28 09:12:46	17.94	HYG	TPT	V..N
11-M010	20	2005-09-28 09:22:46	17.94	HYG	TPT	V..N
11-M010	20	2005-09-28 09:32:46	17.94	HYG	TPT	V..N
11-M010	20	2005-09-28 09:42:46	17.94	HYG	TPT	V..N
11-M010	20	2005-09-28 09:52:46	18	HYG	TPT	V..N
11-M010	20	2005-09-28 10:02:46	18	HYG	TPT	V..N
11-M010	20	2005-09-28 10:12:46	18	HYG	TPT	V..N
11-M010	20	2005-09-28 10:22:46	18.06	HYG	TPT	V..N
11-M010	20	2005-09-28 10:32:46	18.06	HYG	TPT	V..N
11-M010	20	2005-09-28 10:42:46	18.13	HYG	TPT	V..N
11-M010	20	2005-09-28 10:52:46	18.13	HYG	TPT	V..N
11-M010	20	2005-09-28 11:02:46	18.19	HYG	TPT	V..N
11-M010	20	2005-09-28 11:12:46	18.19	HYG	TPT	V..N
11-M010	20	2005-09-28 11:22:46	18.25	HYG	TPT	V..N
11-M010	20	2005-09-28 11:32:46	18.5	HYG	TPT	V..N
11-M010	20	2005-09-28 11:42:46	18.69	HYG	TPT	V..N
11-M010	20	2005-09-28 11:52:46	18.81	HYG	TPT	V..N
11-M010	20	2005-09-28 12:02:46	18.94	HYG	TPT	V..N
11-M010	20	2005-09-28 12:12:46	19.19	HYG	TPT	V..N
11-M010	20	2005-09-28 12:22:46	19.19	HYG	TPT	V..N
11-M010	20	2005-09-28 12:32:46	19.5	HYG	TPT	V..N
11-M010	20	2005-09-28 12:42:46	19.44	HYG	TPT	V..N
11-M010	20	2005-09-28 12:52:46	19.31	HYG	TPT	V..N
11-M010	20	2005-09-28 13:02:46	19.25	HYG	TPT	V..N
11-M010	20	2005-09-28 13:12:46	19.19	HYG	TPT	V..N
11-M010	20	2005-09-28 13:22:46	19.19	HYG	TPT	V..N
11-M010	20	2005-09-28 13:32:46	19.06	HYG	TPT	V..N
11-M010	20	2005-09-28 13:42:46	18.94	HYG	TPT	V..N
11-M010	20	2005-09-28 13:52:46	18.81	HYG	TPT	V..N
11-M010	20	2005-09-28 14:02:46	18.69	HYG	TPT	V..N
11-M010	20	2005-09-28 14:12:46	18.56	HYG	TPT	V..N
11-M010	20	2005-09-28 14:22:46	18.56	HYG	TPT	V..N
11-M010	20	2005-09-28 14:32:46	18.5	HYG	TPT	V..N
11-M010	20	2005-09-28 14:42:46	18.5	HYG	TPT	V..N
11-M010	20	2005-09-28 14:52:46	18.5	HYG	TPT	V..N
11-M010	20	2005-09-28 15:02:46	18.5	HYG	TPT	V..N
11-M010	20	2005-09-28 15:12:46	18.5	HYG	TPT	V..N
11-M010	20	2005-09-28 15:22:46	18.44	HYG	TPT	V..N
11-M010	20	2005-09-28 15:32:46	18.38	HYG	TPT	V..N
11-M010	20	2005-09-28 15:42:46	18.38	HYG	TPT	V..N
11-M010	20	2005-09-28 15:52:46	18.31	HYG	TPT	V..N
11-M010	20	2005-09-28 16:02:46	18.31	HYG	TPT	V..N
11-M010	20	2005-09-28 16:12:46	18.25	HYG	TPT	V..N
11-M010	20	2005-09-28 16:22:46	18.19	HYG	TPT	V..N
11-M010	20	2005-09-28 16:32:46	18.19	HYG	TPT	V..N
11-M010	20	2005-09-28 16:42:46	18.13	HYG	TPT	V..N
11-M010	20	2005-09-28 16:52:46	18.06	HYG	TPT	V..N
11-M010	20	2005-09-28 17:02:46	18.06	HYG	TPT	V..N
11-M010	20	2005-09-28 17:12:46	18	HYG	TPT	V..N
11-M010	20	2005-09-28 17:22:46	17.94	HYG	TPT	V..N
11-M010	20	2005-09-28 17:32:46	17.94	HYG	TPT	V..N
11-M010	20	2005-09-28 17:42:46	17.88	HYG	TPT	V..N
11-M010	20	2005-09-28 17:52:46	17.94	HYG	TPT	V..N
11-M010	20	2005-09-28 18:02:46	17.94	HYG	TPT	V..N
11-M010	20	2005-09-28 18:12:46	18	HYG	TPT	V..N
11-M010	20	2005-09-28 18:22:46	18	HYG	TPT	V..N
11-M010	20	2005-09-28 18:32:46	18	HYG	TPT	V..N
11-M010	20	2005-09-28 18:42:46	18	HYG	TPT	V..N
11-M010	20	2005-09-28 18:52:46	18	HYG	TPT	V..N
11-M010	20	2005-09-28 19:02:46	18.06	HYG	TPT	V..N
11-M010	20	2005-09-28 19:12:46	18	HYG	TPT	V..N
11-M010	20	2005-09-28 19:22:46	18	HYG	TPT	V..N
11-M010	20	2005-09-28 19:32:46	18	HYG	TPT	V..N
11-M010	20	2005-09-28 19:42:46	18	HYG	TPT	V..N
11-M010	20	2005-09-28 19:52:46	18	HYG	TPT	V..N
11-M010	20	2005-09-28 20:02:46	18	HYG	TPT	V..N
11-M010	20	2005-09-28 20:12:46	18	HYG	TPT	V..N
11-M010	20	2005-09-28 20:22:46	18	HYG	TPT	V..N
11-M010	20	2005-09-28 20:32:46	18	HYG	TPT	V..N
11-M010	20	2005-09-28 20:42:46	18	HYG	TPT	V..N
11-M010	20	2005-09-28 20:52:46	18.06	HYG	TPT	V..N
11-M010	20	2005-09-28 21:02:46	18.13	HYG	TPT	V..N
11-M010	20	2005-09-28 21:12:46	18.19	HYG	TPT	V..N
11-M010	20	2005-09-28 21:22:46	18.19	HYG	TPT	V..N
11-M010	20	2005-09-28 21:32:46	18.13	HYG	TPT	V..N
11-M010	20	2005-09-28 21:42:46	18.13	HYG	TPT	V..N
11-M010	20	2005-09-28 21:52:46	18.06	HYG	TPT	V..N
11-M010	20	2005-09-28 22:02:46	18.06	HYG	TPT	V..N
11-M010	20	2005-09-28 22:12:46	18.06	HYG	TPT	V..N
11-M010	20	2005-09-28 22:22:46	18.06	HYG	TPT	V..N
11-M010	20	2005-09-28 22:32:46	18	HYG	TPT	V..N
11-M010	20	2005-09-28 22:42:46	18	HYG	TPT	V..N
11-M010	20	2005-09-28 22:52:46	18.06	HYG	TPT	V..N
11-M010	20	2005-09-28 23:02:46	18	HYG	TPT	V..N
11-M010	20	2005-09-28 23:12:46	18	HYG	TPT	V..N
11-M010	20	2005-09-28 23:22:46	17.94	HYG	TPT	V..N
11-M010	20	2005-09-28 23:32:46	17.94	HYG	TPT	V..N
11-M010	20	2005-09-28 23:42:46	17.94	HYG	TPT	V..N
11-M010	20	2005-09-28 23:52:46	17.94	HYG	TPT	V..N
11-M010	20	2005-09-29 00:02:46	17.88	HYG	TPT	V..N
11-M010	20	2005-09-29 00:12:46	17.88	HYG	TPT	V..N
11-M010	20	2005-09-29 00:22:46	17.88	HYG	TPT	V..N
11-M010	20	2005-09-29 00:32:46	17.81	HYG	TPT	V..N
11-M010	20	2005-09-29 00:42:46	17.81	HYG	TPT	V..N
11-M010	20	2005-09-29 00:52:46	17.75	HYG	TPT	V..N
11-M010	20	2005-09-29 01:02:46	17.75	HYG	TPT	V..N
11-M010	20	2005-09-29 01:12:46	17.75	HYG	TPT	V..N
11-M010	20	2005-09-29 01:22:46	17.75	HYG	TPT	V..N
11-M010	20	2005-09-29 01:32:46	17.69	HYG	TPT	V..N
11-M010	20	2005-09-29 01:42:46	17.75	HYG	TPT	V..N
11-M010	20	2005-09-29 01:52:46	17.75	HYG	TPT	V..N
11-M010	20	2005-09-29 02:02:46	17.69	HYG	TPT	V..N
11-M010	20	2005-09-29 02:12:46	17.69	HYG	TPT	V..N
11-M010	20	2005-09-29 02:22:46	17.69	HYG	TPT	V..N
11-M010	20	2005-09-29 02:32:46	17.69	HYG	TPT	V..N
11-M010	20	2005-09-29 02:42:46	17.69	HYG	TPT	V..N
11-M010	20	2005-09-29 02:52:46	17.63	HYG	TPT	V..N
11-M010	20	2005-09-29 03:02:46	17.63	HYG	TPT	V..N
11-M010	20	2005-09-29 03:12:46	17.63	HYG	TPT	V..N
11-M010	20	2005-09-29 03:22:46	17.56	HYG	TPT	V..N
11-M010	20	2005-09-29 03:32:46	17.63	HYG	TPT	V..N
11-M010	20	2005-09-29 03:42:46	17.63	HYG	TPT	V..N
11-M010	20	2005-09-29 03:52:46	17.63	HYG	TPT	V..N
11-M010	20	2005-09-29 04:02:46	17.56	HYG	TPT	V..N
11-M010	20	2005-09-29 04:12:46	17.56	HYG	TPT	V..N
11-M010	20	2005-09-29 04:22:46	17.56	HYG	TPT	V..N
11-M010	20	2005-09-29 04:32:46	17.56	HYG	TPT	V..N
11-M010	20	2005-09-29 04:42:46	17.56	HYG	TPT	V..N
11-M010	20	2005-09-29 04:52:46	17.5	HYG	TPT	V..N
11-M010	20	2005-09-29 05:02:46	17.5	HYG	TPT	V..N
11-M010	20	2005-09-29 05:12:46	17.5	HYG	TPT	V..N
11-M010	20	2005-09-29 05:22:46	17.5	HYG	TPT	V..N
11-M010	20	2005-09-29 05:32:46	17.44	HYG	TPT	V..N
11-M010	20	2005-09-29 05:42:46	17.44	HYG	TPT	V..N
11-M010	20	2005-09-29 05:52:46	17.44	HYG	TPT	V..N
11-M010	20	2005-09-29 06:02:46	17.44	HYG	TPT	V..N
11-M010	20	2005-09-29 06:12:46	17.44	HYG	TPT	V..N
11-M010	20	2005-09-29 06:22:46	17.44	HYG	TPT	V..N
11-M010	20	2005-09-29 06:32:46	17.44	HYG	TPT	V..N
11-M010	20	2005-09-29 06:42:46	17.44	HYG	TPT	V..N
11-M010	20	2005-09-29 06:52:46	17.44	HYG	TPT	V..N
11-M010	20	2005-09-29 07:02:46	17.44	HYG	TPT	V..N
11-M010	20	2005-09-29 07:12:46	17.44	HYG	TPT	V..N
11-M010	20	2005-09-29 07:22:46	17.44	HYG	TPT	V..N
11-M010	20	2005-09-29 07:32:46	17.5	HYG	TPT	V..N
11-M010	20	2005-09-29 07:42:46	17.56	HYG	TPT	V..N
11-M010	20	2005-09-29 07:52:46	17.5	HYG	TPT	V..N
11-M010	20	2005-09-29 08:02:46	17.5	HYG	TPT	V..N
11-M010	20	2005-09-29 08:12:46	17.5	HYG	TPT	V..N
11-M010	20	2005-09-29 08:22:46	17.44	HYG	TPT	V..N
11-M010	20	2005-09-29 08:32:46	17.44	HYG	TPT	V..N
11-M010	20	2005-09-29 08:42:46	17.5	HYG	TPT	V..N
11-M010	20	2005-09-29 08:52:46	17.44	HYG	TPT	V..N
11-M010	20	2005-09-29 09:02:46	17.5	HYG	TPT	V..N
11-M010	20	2005-09-29 09:12:46	17.44	HYG	TPT	V..N
11-M010	20	2005-09-29 09:22:46	17.44	HYG	TPT	V..N
11-M010	20	2005-09-29 09:32:46	17.44	HYG	TPT	V..N
11-M010	20	2005-09-29 09:42:46	17.5	HYG	TPT	V..N
11-M010	20	2005-09-29 09:52:46	17.5	HYG	TPT	V..N
11-M010	20	2005-09-29 10:02:46	17.5	HYG	TPT	V..N
11-M010	20	2005-09-29 10:12:46	17.5	HYG	TPT	V..N
11-M010	20	2005-09-29 10:22:46	17.56	HYG	TPT	V..N
11-M010	20	2005-09-29 10:32:46	17.63	HYG	TPT	V..N
11-M010	20	2005-09-29 10:42:46	17.56	HYG	TPT	V..N
11-M010	20	2005-09-29 10:52:46	17.63	HYG	TPT	V..N
11-M010	20	2005-09-29 11:02:46	17.63	HYG	TPT	V..N
11-M010	20	2005-09-29 11:12:46	17.69	HYG	TPT	V..N
11-M010	20	2005-09-29 11:22:46	17.75	HYG	TPT	V..N
11-M010	20	2005-09-29 11:32:46	17.81	HYG	TPT	V..N
11-M010	20	2005-09-29 11:42:46	17.81	HYG	TPT	V..N
11-M010	20	2005-09-29 11:52:46	17.81	HYG	TPT	V..N
11-M010	20	2005-09-29 12:02:46	17.88	HYG	TPT	V..N
11-M010	20	2005-09-29 12:12:46	18.06	HYG	TPT	V..N
11-M010	20	2005-09-29 12:22:46	18.31	HYG	TPT	V..N
11-M010	20	2005-09-29 12:32:46	18.44	HYG	TPT	V..N
11-M010	20	2005-09-29 12:42:46	18.5	HYG	TPT	V..N
11-M010	20	2005-09-29 12:52:46	18.56	HYG	TPT	V..N
11-M010	20	2005-09-29 13:02:46	18.56	HYG	TPT	V..N
11-M010	20	2005-09-29 13:12:46	19.13	HYG	TPT	V..N
11-M010	20	2005-09-29 13:22:46	19.06	HYG	TPT	V..N
11-M010	20	2005-09-29 13:32:46	19	HYG	TPT	V..N
11-M010	20	2005-09-29 13:42:46	18.88	HYG	TPT	V..N
11-M010	20	2005-09-29 13:52:46	19.06	HYG	TPT	V..N
11-M010	20	2005-09-29 14:02:46	19.06	HYG	TPT	V..N
11-M010	20	2005-09-29 14:12:46	18.88	HYG	TPT	V..N
11-M010	20	2005-09-29 14:22:46	19.38	HYG	TPT	V..N
11-M010	20	2005-09-29 14:32:46	19.5	HYG	TPT	V..N
11-M010	20	2005-09-29 14:42:46	19.81	HYG	TPT	V..N
11-M010	20	2005-09-29 14:52:46	20.13	HYG	TPT	V..N
11-M010	20	2005-09-29 15:02:46	20.06	HYG	TPT	V..N
11-M010	20	2005-09-29 15:12:46	19.94	HYG	TPT	V..N
11-M010	20	2005-09-29 15:22:46	20	HYG	TPT	V..N
11-M010	20	2005-09-29 15:32:46	20	HYG	TPT	V..N
11-M010	20	2005-09-29 15:42:46	19.94	HYG	TPT	V..N
11-M010	20	2005-09-29 15:52:46	19.94	HYG	TPT	V..N
11-M010	20	2005-09-29 16:02:46	19.75	HYG	TPT	V..N
11-M010	20	2005-09-29 16:12:46	19.56	HYG	TPT	V..N
11-M010	20	2005-09-29 16:22:46	19.38	HYG	TPT	V..N
11-M010	20	2005-09-29 16:32:46	19.19	HYG	TPT	V..N
11-M010	20	2005-09-29 16:42:46	19.06	HYG	TPT	V..N
11-M010	20	2005-09-29 16:52:46	18.88	HYG	TPT	V..N
11-M010	20	2005-09-29 17:02:46	18.75	HYG	TPT	V..N
11-M010	20	2005-09-29 17:12:46	18.69	HYG	TPT	V..N
11-M010	20	2005-09-29 17:22:46	18.63	HYG	TPT	V..N
11-M010	20	2005-09-29 17:32:46	18.56	HYG	TPT	V..N
11-M010	20	2005-09-29 17:42:46	18.44	HYG	TPT	V..N
11-M010	20	2005-09-29 17:52:46	18.44	HYG	TPT	V..N
11-M010	20	2005-09-29 18:02:46	18.44	HYG	TPT	V..N
11-M010	20	2005-09-29 18:12:46	18.44	HYG	TPT	V..N
11-M010	20	2005-09-29 18:22:46	18.44	HYG	TPT	V..N
11-M010	20	2005-09-29 18:32:46	18.38	HYG	TPT	V..N
11-M010	20	2005-09-29 18:42:46	18.25	HYG	TPT	V..N
11-M010	20	2005-09-29 18:52:46	18.19	HYG	TPT	V..N
11-M010	20	2005-09-29 19:02:46	18.13	HYG	TPT	V..N
11-M010	20	2005-09-29 19:12:46	18.06	HYG	TPT	V..N
11-M010	20	2005-09-29 19:22:46	18	HYG	TPT	V..N
11-M010	20	2005-09-29 19:32:46	17.94	HYG	TPT	V..N
11-M010	20	2005-09-29 19:42:46	17.88	HYG	TPT	V..N
11-M010	20	2005-09-29 19:52:46	17.81	HYG	TPT	V..N
11-M010	20	2005-09-29 20:02:46	17.75	HYG	TPT	V..N
11-M010	20	2005-09-29 20:12:46	17.75	HYG	TPT	V..N
11-M010	20	2005-09-29 20:22:46	17.69	HYG	TPT	V..N
11-M010	20	2005-09-29 20:32:46	17.63	HYG	TPT	V..N
11-M010	20	2005-09-29 20:42:46	17.63	HYG	TPT	V..N
11-M010	20	2005-09-29 20:52:46	17.56	HYG	TPT	V..N
11-M010	20	2005-09-29 21:02:46	17.5	HYG	TPT	V..N
11-M010	20	2005-09-29 21:12:46	17.44	HYG	TPT	V..N
11-M010	20	2005-09-29 21:22:46	17.38	HYG	TPT	V..N
11-M010	20	2005-09-29 21:32:46	17.31	HYG	TPT	V..N
11-M010	20	2005-09-29 21:42:46	17.25	HYG	TPT	V..N
11-M010	20	2005-09-29 21:52:46	17.25	HYG	TPT	V..N
11-M010	20	2005-09-29 22:02:46	17.19	HYG	TPT	V..N
11-M010	20	2005-09-29 22:12:46	17.19	HYG	TPT	V..N
11-M010	20	2005-09-29 22:22:46	17.13	HYG	TPT	V..N
11-M010	20	2005-09-29 22:32:46	17.13	HYG	TPT	V..N
11-M010	20	2005-09-29 22:42:46	17.06	HYG	TPT	V..N
11-M010	20	2005-09-29 22:52:46	17	HYG	TPT	V..N
11-M010	20	2005-09-29 23:02:46	17.06	HYG	TPT	V..N
11-M010	20	2005-09-29 23:12:46	17	HYG	TPT	V..N
11-M010	20	2005-09-29 23:22:46	17	HYG	TPT	V..N
11-M010	20	2005-09-29 23:32:46	17	HYG	TPT	V..N
11-M010	20	2005-09-29 23:42:46	17	HYG	TPT	V..N
11-M010	20	2005-09-29 23:52:46	16.94	HYG	TPT	V..N
11-M010	20	2005-09-30 00:02:46	16.94	HYG	TPT	V..N
11-M010	20	2005-09-30 00:12:46	16.94	HYG	TPT	V..N
11-M010	20	2005-09-30 00:22:46	16.94	HYG	TPT	V..N
11-M010	20	2005-09-30 00:32:46	16.88	HYG	TPT	V..N
11-M010	20	2005-09-30 00:42:46	16.88	HYG	TPT	V..N
11-M010	20	2005-09-30 00:52:46	16.88	HYG	TPT	V..N
11-M010	20	2005-09-30 01:02:46	16.81	HYG	TPT	V..N
11-M010	20	2005-09-30 01:12:46	16.88	HYG	TPT	V..N
11-M010	20	2005-09-30 01:22:46	16.81	HYG	TPT	V..N
11-M010	20	2005-09-30 01:32:46	16.81	HYG	TPT	V..N
11-M010	20	2005-09-30 01:42:46	16.75	HYG	TPT	V..N
11-M010	20	2005-09-30 01:52:46	16.75	HYG	TPT	V..N
11-M010	20	2005-09-30 02:02:46	16.75	HYG	TPT	V..N
11-M010	20	2005-09-30 02:12:46	16.69	HYG	TPT	V..N
11-M010	20	2005-09-30 02:22:46	16.69	HYG	TPT	V..N
11-M010	20	2005-09-30 02:32:46	16.69	HYG	TPT	V..N
11-M010	20	2005-09-30 02:42:46	16.69	HYG	TPT	V..N
11-M010	20	2005-09-30 02:52:46	16.69	HYG	TPT	V..N
11-M010	20	2005-09-30 03:02:46	16.69	HYG	TPT	V..N
11-M010	20	2005-09-30 03:12:46	16.69	HYG	TPT	V..N
11-M010	20	2005-09-30 03:22:46	16.63	HYG	TPT	V..N
11-M010	20	2005-09-30 03:32:46	16.63	HYG	TPT	V..N
11-M010	20	2005-09-30 03:42:46	16.63	HYG	TPT	V..N
11-M010	20	2005-09-30 03:52:46	16.69	HYG	TPT	V..N
11-M010	20	2005-09-30 04:02:46	16.63	HYG	TPT	V..N
11-M010	20	2005-09-30 04:12:46	16.63	HYG	TPT	V..N
11-M010	20	2005-09-30 04:22:46	16.63	HYG	TPT	V..N
11-M010	20	2005-09-30 04:32:46	16.63	HYG	TPT	V..N
11-M010	20	2005-09-30 04:42:46	16.63	HYG	TPT	V..N
11-M010	20	2005-09-30 04:52:46	16.63	HYG	TPT	V..N
11-M010	20	2005-09-30 05:02:46	16.63	HYG	TPT	V..N
11-M010	20	2005-09-30 05:12:46	16.63	HYG	TPT	V..N
11-M010	20	2005-09-30 05:22:46	16.63	HYG	TPT	V..N
11-M010	20	2005-09-30 05:32:46	16.56	HYG	TPT	V..N
11-M010	20	2005-09-30 05:42:46	16.56	HYG	TPT	V..N
11-M010	20	2005-09-30 05:52:46	16.56	HYG	TPT	V..N
11-M010	20	2005-09-30 06:02:46	16.63	HYG	TPT	V..N
11-M010	20	2005-09-30 06:12:46	16.56	HYG	TPT	V..N
11-M010	20	2005-09-30 06:22:46	16.56	HYG	TPT	V..N
11-M010	20	2005-09-30 06:32:46	16.56	HYG	TPT	V..N
11-M010	20	2005-09-30 06:42:46	16.5	HYG	TPT	V..N
11-M010	20	2005-09-30 06:52:46	16.5	HYG	TPT	V..N
11-M010	20	2005-09-30 07:02:46	16.56	HYG	TPT	V..N
11-M010	20	2005-09-30 07:12:46	16.56	HYG	TPT	V..N
11-M010	20	2005-09-30 07:22:46	16.56	HYG	TPT	V..N
11-M010	20	2005-09-30 07:32:46	16.5	HYG	TPT	V..N
11-M010	20	2005-09-30 07:42:46	16.5	HYG	TPT	V..N
11-M010	20	2005-09-30 07:52:46	16.5	HYG	TPT	V..N
11-M010	20	2005-09-30 08:02:46	16.5	HYG	TPT	V..N
11-M010	20	2005-09-30 08:12:46	16.5	HYG	TPT	V..N
11-M010	20	2005-09-30 08:22:46	16.5	HYG	TPT	V..N
11-M010	20	2005-09-30 08:32:46	16.44	HYG	TPT	V..N
11-M010	20	2005-09-30 08:42:46	16.5	HYG	TPT	V..N
11-M010	20	2005-09-30 08:52:46	16.44	HYG	TPT	V..N
11-M010	20	2005-09-30 09:02:46	16.5	HYG	TPT	V..N
11-M010	20	2005-09-30 09:12:46	16.5	HYG	TPT	V..N
11-M010	20	2005-09-30 09:22:46	16.5	HYG	TPT	V..N
11-M010	20	2005-09-30 09:32:46	16.5	HYG	TPT	V..N
11-M010	20	2005-09-30 09:42:46	16.5	HYG	TPT	V..N
11-M010	20	2005-09-30 09:52:46	16.56	HYG	TPT	V..N
11-M010	20	2005-09-30 10:02:46	16.5	HYG	TPT	V..N
11-M010	20	2005-09-30 10:12:46	16.63	HYG	TPT	V..N
11-M010	20	2005-09-30 10:22:46	16.63	HYG	TPT	V..N
11-M010	20	2005-09-30 10:32:46	16.63	HYG	TPT	V..N
11-M010	20	2005-09-30 10:42:46	16.63	HYG	TPT	V..N
11-M010	20	2005-09-30 10:52:46	16.63	HYG	TPT	V..N
11-M010	20	2005-09-30 11:02:46	16.69	HYG	TPT	V..N
11-M010	20	2005-09-30 11:12:46	16.75	HYG	TPT	V..N
11-M010	20	2005-09-30 11:22:46	16.75	HYG	TPT	V..N
11-M010	20	2005-09-30 11:32:46	16.81	HYG	TPT	V..N
11-M010	20	2005-09-30 11:42:46	16.88	HYG	TPT	V..N
11-M010	20	2005-09-30 11:52:46	16.88	HYG	TPT	V..N
11-M010	20	2005-09-30 12:02:46	16.88	HYG	TPT	V..N
11-M010	20	2005-09-30 12:12:46	16.81	HYG	TPT	V..N
11-M010	20	2005-09-30 12:22:46	16.81	HYG	TPT	V..N
11-M010	20	2005-09-30 12:32:46	16.88	HYG	TPT	V..N
11-M010	20	2005-09-30 12:42:46	16.88	HYG	TPT	V..N
11-M010	20	2005-09-30 12:52:46	16.88	HYG	TPT	V..N
11-M010	20	2005-09-30 13:02:46	16.88	HYG	TPT	V..N
11-M010	20	2005-09-30 13:12:46	16.88	HYG	TPT	V..N
11-M010	20	2005-09-30 13:22:46	16.88	HYG	TPT	V..N
11-M010	20	2005-09-30 13:32:46	16.88	HYG	TPT	V..N
11-M010	20	2005-09-30 13:42:46	16.88	HYG	TPT	V..N
11-M010	20	2005-09-30 13:52:46	16.94	HYG	TPT	V..N
11-M010	20	2005-09-30 14:02:46	16.94	HYG	TPT	V..N
11-M010	20	2005-09-30 14:12:46	16.94	HYG	TPT	V..N
11-M010	20	2005-09-30 14:22:46	16.94	HYG	TPT	V..N
11-M010	20	2005-09-30 14:32:46	16.94	HYG	TPT	V..N
11-M010	20	2005-09-30 14:42:46	16.94	HYG	TPT	V..N
11-M010	20	2005-09-30 14:52:46	16.94	HYG	TPT	V..N
11-M010	20	2005-09-30 15:02:46	16.94	HYG	TPT	V..N
11-M010	20	2005-09-30 15:12:46	16.94	HYG	TPT	V..N
11-M010	20	2005-09-30 15:22:46	16.94	HYG	TPT	V..N
11-M010	20	2005-09-30 15:32:46	16.94	HYG	TPT	V..N
11-M010	20	2005-09-30 15:42:46	16.94	HYG	TPT	V..N
11-M010	20	2005-09-30 15:52:46	16.94	HYG	TPT	V..N
11-M010	20	2005-09-30 16:02:46	16.88	HYG	TPT	V..N
11-M010	20	2005-09-30 16:12:46	16.88	HYG	TPT	V..N
11-M010	20	2005-09-30 16:22:46	16.88	HYG	TPT	V..N
11-M010	20	2005-09-30 16:32:46	16.88	HYG	TPT	V..N
11-M010	20	2005-09-30 16:42:46	16.81	HYG	TPT	V..N
11-M010	20	2005-09-30 16:52:46	16.81	HYG	TPT	V..N
11-M010	20	2005-09-30 17:02:46	16.81	HYG	TPT	V..N
11-M010	20	2005-09-30 17:12:46	16.81	HYG	TPT	V..N
11-M010	20	2005-09-30 17:22:46	16.75	HYG	TPT	V..N
11-M010	20	2005-09-30 17:32:46	16.75	HYG	TPT	V..N
11-M010	20	2005-09-30 17:42:46	16.75	HYG	TPT	V..N
11-M010	20	2005-09-30 17:52:46	16.75	HYG	TPT	V..N
11-M010	20	2005-09-30 18:02:46	16.75	HYG	TPT	V..N
11-M010	20	2005-09-30 18:12:46	16.75	HYG	TPT	V..N
11-M010	20	2005-09-30 18:22:46	16.75	HYG	TPT	V..N
11-M010	20	2005-09-30 18:32:46	16.75	HYG	TPT	V..N
11-M010	20	2005-09-30 18:42:46	16.75	HYG	TPT	V..N
11-M010	20	2005-09-30 18:52:46	16.75	HYG	TPT	V..N
11-M010	20	2005-09-30 19:02:46	16.75	HYG	TPT	V..N
11-M010	20	2005-09-30 19:12:46	16.75	HYG	TPT	V..N
11-M010	20	2005-09-30 19:22:46	16.75	HYG	TPT	V..N
11-M010	20	2005-09-30 19:32:46	16.75	HYG	TPT	V..N
11-M010	20	2005-09-30 19:42:46	16.75	HYG	TPT	V..N
11-M010	20	2005-09-30 19:52:46	16.75	HYG	TPT	V..N
11-M010	20	2005-09-30 20:02:46	16.69	HYG	TPT	V..N
11-M010	20	2005-09-30 20:12:46	16.75	HYG	TPT	V..N
11-M010	20	2005-09-30 20:22:46	16.69	HYG	TPT	V..N
11-M010	20	2005-09-30 20:32:46	16.69	HYG	TPT	V..N
11-M010	20	2005-09-30 20:42:46	16.75	HYG	TPT	V..N
11-M010	20	2005-09-30 20:52:46	16.75	HYG	TPT	V..N
11-M010	20	2005-09-30 21:02:46	16.69	HYG	TPT	V..N
11-M010	20	2005-09-30 21:12:46	16.75	HYG	TPT	V..N
11-M010	20	2005-09-30 21:22:46	16.69	HYG	TPT	V..N
11-M010	20	2005-09-30 21:32:46	16.75	HYG	TPT	V..N
11-M010	20	2005-09-30 21:42:46	16.69	HYG	TPT	V..N
11-M010	20	2005-09-30 21:52:46	16.75	HYG	TPT	V..N
11-M010	20	2005-09-30 22:02:46	16.69	HYG	TPT	V..N
11-M010	20	2005-09-30 22:12:46	16.75	HYG	TPT	V..N
11-M010	20	2005-09-30 22:22:46	16.75	HYG	TPT	V..N
11-M010	20	2005-09-30 22:32:46	16.69	HYG	TPT	V..N
11-M010	20	2005-09-30 22:42:46	16.69	HYG	TPT	V..N
11-M010	20	2005-09-30 22:52:46	16.75	HYG	TPT	V..N
11-M010	20	2005-09-30 23:02:46	16.69	HYG	TPT	V..N
11-M010	20	2005-09-30 23:12:46	16.69	HYG	TPT	V..N
11-M010	20	2005-09-30 23:22:46	16.75	HYG	TPT	V..N
11-M010	20	2005-09-30 23:32:46	16.75	HYG	TPT	V..N
11-M010	20	2005-09-30 23:42:46	16.75	HYG	TPT	V..N
11-M010	20	2005-09-30 23:52:46	16.75	HYG	TPT	V..N
11-M010	20	2005-10-01 00:02:46	16.69	HYG	TPT	V..N
11-M010	20	2005-10-01 00:12:46	16.75	HYG	TPT	V..N
11-M010	20	2005-10-01 00:22:46	16.75	HYG	TPT	V..N
11-M010	20	2005-10-01 00:32:46	16.75	HYG	TPT	V..N
11-M010	20	2005-10-01 00:42:46	16.75	HYG	TPT	V..N
11-M010	20	2005-10-01 00:52:46	16.75	HYG	TPT	V..N
11-M010	20	2005-10-01 01:02:46	16.75	HYG	TPT	V..N
11-M010	20	2005-10-01 01:12:46	16.75	HYG	TPT	V..N
11-M010	20	2005-10-01 01:22:46	16.75	HYG	TPT	V..N
11-M010	20	2005-10-01 01:32:46	16.75	HYG	TPT	V..N
11-M010	20	2005-10-01 01:42:46	16.75	HYG	TPT	V..N
11-M010	20	2005-10-01 01:52:46	16.75	HYG	TPT	V..N
11-M010	20	2005-10-01 02:02:46	16.75	HYG	TPT	V..N
11-M010	20	2005-10-01 02:12:46	16.75	HYG	TPT	V..N
11-M010	20	2005-10-01 02:22:46	16.75	HYG	TPT	V..N
11-M010	20	2005-10-01 02:32:46	16.75	HYG	TPT	V..N
11-M010	20	2005-10-01 02:42:46	16.75	HYG	TPT	V..N
11-M010	20	2005-10-01 02:52:46	16.75	HYG	TPT	V..N
11-M010	20	2005-10-01 03:02:46	16.75	HYG	TPT	V..N
11-M010	20	2005-10-01 03:12:46	16.75	HYG	TPT	V..N
11-M010	20	2005-10-01 03:22:46	16.75	HYG	TPT	V..N
11-M010	20	2005-10-01 03:32:46	16.75	HYG	TPT	V..N
11-M010	20	2005-10-01 03:42:46	16.75	HYG	TPT	V..N
11-M010	20	2005-10-01 03:52:46	16.75	HYG	TPT	V..N
11-M010	20	2005-10-01 04:02:46	16.75	HYG	TPT	V..N
11-M010	20	2005-10-01 04:12:46	16.75	HYG	TPT	V..N
11-M010	20	2005-10-01 04:22:46	16.75	HYG	TPT	V..N
11-M010	20	2005-10-01 04:32:46	16.75	HYG	TPT	V..N
11-M010	20	2005-10-01 04:42:46	16.75	HYG	TPT	V..N
11-M010	20	2005-10-01 04:52:46	16.75	HYG	TPT	V..N
11-M010	20	2005-10-01 05:02:46	16.75	HYG	TPT	V..N
11-M010	20	2005-10-01 05:12:46	16.75	HYG	TPT	V..N
11-M010	20	2005-10-01 05:22:46	16.75	HYG	TPT	V..N
11-M010	20	2005-10-01 05:32:46	16.75	HYG	TPT	V..N
11-M010	20	2005-10-01 05:42:46	16.75	HYG	TPT	V..N
11-M010	20	2005-10-01 05:52:46	16.75	HYG	TPT	V..N
11-M010	20	2005-10-01 06:02:46	16.75	HYG	TPT	V..N
11-M010	20	2005-10-01 06:12:46	16.75	HYG	TPT	V..N
11-M010	20	2005-10-01 06:22:46	16.75	HYG	TPT	V..N
11-M010	20	2005-10-01 06:32:46	16.75	HYG	TPT	V..N
11-M010	20	2005-10-01 06:42:46	16.81	HYG	TPT	V..N
11-M010	20	2005-10-01 06:52:46	16.81	HYG	TPT	V..N
11-M010	20	2005-10-01 07:02:46	16.81	HYG	TPT	V..N
11-M010	20	2005-10-01 07:12:46	16.75	HYG	TPT	V..N
11-M010	20	2005-10-01 07:22:46	16.75	HYG	TPT	V..N
11-M010	20	2005-10-01 07:32:46	16.81	HYG	TPT	V..N
11-M010	20	2005-10-01 07:42:46	16.81	HYG	TPT	V..N
11-M010	20	2005-10-01 07:52:46	16.81	HYG	TPT	V..N
11-M010	20	2005-10-01 08:02:46	16.81	HYG	TPT	V..N
11-M010	20	2005-10-01 08:12:46	16.81	HYG	TPT	V..N
11-M010	20	2005-10-01 08:22:46	16.81	HYG	TPT	V..N
11-M010	20	2005-10-01 08:32:46	16.81	HYG	TPT	V..N
11-M010	20	2005-10-01 08:42:46	16.75	HYG	TPT	V..N
11-M010	20	2005-10-01 08:52:46	16.75	HYG	TPT	V..N
11-M010	20	2005-10-01 09:02:46	16.75	HYG	TPT	V..N
11-M010	20	2005-10-01 09:12:46	16.75	HYG	TPT	V..N
11-M010	20	2005-10-01 09:22:46	16.75	HYG	TPT	V..N
11-M010	20	2005-10-01 09:32:46	16.75	HYG	TPT	V..N
11-M010	20	2005-10-01 09:42:46	16.75	HYG	TPT	V..N
11-M010	20	2005-10-01 09:52:46	16.81	HYG	TPT	V..N
11-M010	20	2005-10-01 10:02:46	16.75	HYG	TPT	V..N
11-M010	20	2005-10-01 10:12:46	16.75	HYG	TPT	V..N
11-M010	20	2005-10-01 10:22:46	16.75	HYG	TPT	V..N
11-M010	20	2005-10-01 10:32:46	16.75	HYG	TPT	V..N
11-M010	20	2005-10-01 10:42:46	16.75	HYG	TPT	V..N
11-M010	20	2005-10-01 10:52:46	16.75	HYG	TPT	V..N
11-M010	20	2005-10-01 11:02:46	16.75	HYG	TPT	V..N
11-M010	20	2005-10-01 11:12:46	16.81	HYG	TPT	V..N
11-M010	20	2005-10-01 11:22:46	16.81	HYG	TPT	V..N
11-M010	20	2005-10-01 11:32:46	16.88	HYG	TPT	V..N
11-M010	20	2005-10-01 11:42:46	16.94	HYG	TPT	V..N
11-M010	20	2005-10-01 11:52:46	17	HYG	TPT	V..N
11-M010	20	2005-10-01 12:02:46	17.06	HYG	TPT	V..N
11-M010	20	2005-10-01 12:12:46	17.19	HYG	TPT	V..N
11-M010	20	2005-10-01 12:22:46	17.25	HYG	TPT	V..N
11-M010	20	2005-10-01 12:32:46	17.38	HYG	TPT	V..N
11-M010	20	2005-10-01 12:42:46	17.5	HYG	TPT	V..N
11-M010	20	2005-10-01 12:52:46	17.81	HYG	TPT	V..N
11-M010	20	2005-10-01 13:02:46	18.06	HYG	TPT	V..N
11-M010	20	2005-10-01 13:12:46	18.31	HYG	TPT	V..N
11-M010	20	2005-10-01 13:22:46	18.69	HYG	TPT	V..N
11-M010	20	2005-10-01 13:32:46	18.56	HYG	TPT	V..N
11-M010	20	2005-10-01 13:42:46	18.63	HYG	TPT	V..N
11-M010	20	2005-10-01 13:52:46	18.5	HYG	TPT	V..N
11-M010	20	2005-10-01 14:02:46	18.56	HYG	TPT	V..N
11-M010	20	2005-10-01 14:12:46	18.81	HYG	TPT	V..N
11-M010	20	2005-10-01 14:22:46	19.25	HYG	TPT	V..N
11-M010	20	2005-10-01 14:32:46	19.44	HYG	TPT	V..N
11-M010	20	2005-10-01 14:42:46	19.69	HYG	TPT	V..N
11-M010	20	2005-10-01 14:52:46	19.69	HYG	TPT	V..N
11-M010	20	2005-10-01 15:02:46	19.81	HYG	TPT	V..N
11-M010	20	2005-10-01 15:12:46	20	HYG	TPT	V..N
11-M010	20	2005-10-01 15:22:46	20.13	HYG	TPT	V..N
11-M010	20	2005-10-01 15:32:46	20.19	HYG	TPT	V..N
11-M010	20	2005-10-01 15:42:46	19.69	HYG	TPT	V..N
11-M010	20	2005-10-01 15:52:46	19.44	HYG	TPT	V..N
11-M010	20	2005-10-01 16:02:46	19.19	HYG	TPT	V..N
11-M010	20	2005-10-01 16:12:46	19.06	HYG	TPT	V..N
11-M010	20	2005-10-01 16:22:46	18.94	HYG	TPT	V..N
11-M010	20	2005-10-01 16:32:46	18.81	HYG	TPT	V..N
11-M010	20	2005-10-01 16:42:46	18.63	HYG	TPT	V..N
11-M010	20	2005-10-01 16:52:46	18.5	HYG	TPT	V..N
11-M010	20	2005-10-01 17:02:46	18.44	HYG	TPT	V..N
11-M010	20	2005-10-01 17:12:46	18.25	HYG	TPT	V..N
11-M010	20	2005-10-01 17:22:46	18.19	HYG	TPT	V..N
11-M010	20	2005-10-01 17:32:46	18.06	HYG	TPT	V..N
11-M010	20	2005-10-01 17:42:46	18.06	HYG	TPT	V..N
11-M010	20	2005-10-01 17:52:46	18.13	HYG	TPT	V..N
11-M010	20	2005-10-01 18:02:46	18	HYG	TPT	V..N
11-M010	20	2005-10-01 18:12:46	17.94	HYG	TPT	V..N
11-M010	20	2005-10-01 18:22:46	17.81	HYG	TPT	V..N
11-M010	20	2005-10-01 18:32:46	17.75	HYG	TPT	V..N
11-M010	20	2005-10-01 18:42:46	17.63	HYG	TPT	V..N
11-M010	20	2005-10-01 18:52:46	17.56	HYG	TPT	V..N
11-M010	20	2005-10-01 19:02:46	17.5	HYG	TPT	V..N
11-M010	20	2005-10-01 19:12:46	17.38	HYG	TPT	V..N
11-M010	20	2005-10-01 19:22:46	17.31	HYG	TPT	V..N
11-M010	20	2005-10-01 19:32:46	17.25	HYG	TPT	V..N
11-M010	20	2005-10-01 19:42:46	17.19	HYG	TPT	V..N
11-M010	20	2005-10-01 19:52:46	17.19	HYG	TPT	V..N
11-M010	20	2005-10-01 20:02:46	17.13	HYG	TPT	V..N
11-M010	20	2005-10-01 20:12:46	17.06	HYG	TPT	V..N
11-M010	20	2005-10-01 20:22:46	17.06	HYG	TPT	V..N
11-M010	20	2005-10-01 20:32:46	17	HYG	TPT	V..N
11-M010	20	2005-10-01 20:42:46	16.94	HYG	TPT	V..N
11-M010	20	2005-10-01 20:52:46	16.94	HYG	TPT	V..N
11-M010	20	2005-10-01 21:02:46	16.94	HYG	TPT	V..N
11-M010	20	2005-10-01 21:12:46	16.88	HYG	TPT	V..N
11-M010	20	2005-10-01 21:22:46	16.88	HYG	TPT	V..N
11-M010	20	2005-10-01 21:32:46	16.88	HYG	TPT	V..N
11-M010	20	2005-10-01 21:42:46	16.88	HYG	TPT	V..N
11-M010	20	2005-10-01 21:52:46	16.88	HYG	TPT	V..N
11-M010	20	2005-10-01 22:02:46	16.75	HYG	TPT	V..N
11-M010	20	2005-10-01 22:12:46	16.75	HYG	TPT	V..N
11-M010	20	2005-10-01 22:22:46	16.75	HYG	TPT	V..N
11-M010	20	2005-10-01 22:32:46	16.75	HYG	TPT	V..N
11-M010	20	2005-10-01 22:42:46	16.75	HYG	TPT	V..N
11-M010	20	2005-10-01 22:52:46	16.75	HYG	TPT	V..N
11-M010	20	2005-10-01 23:02:46	16.69	HYG	TPT	V..N
11-M010	20	2005-10-01 23:12:46	16.69	HYG	TPT	V..N
11-M010	20	2005-10-01 23:22:46	16.69	HYG	TPT	V..N
11-M010	20	2005-10-01 23:32:46	16.63	HYG	TPT	V..N
11-M010	20	2005-10-01 23:42:46	16.63	HYG	TPT	V..N
11-M010	20	2005-10-01 23:52:46	16.69	HYG	TPT	V..N
11-M010	20	2005-10-02 00:02:46	16.69	HYG	TPT	V..N
11-M010	20	2005-10-02 00:12:46	16.63	HYG	TPT	V..N
11-M010	20	2005-10-02 00:22:46	16.63	HYG	TPT	V..N
11-M010	20	2005-10-02 00:32:46	16.56	HYG	TPT	V..N
11-M010	20	2005-10-02 00:42:46	16.56	HYG	TPT	V..N
11-M010	20	2005-10-02 00:52:46	16.56	HYG	TPT	V..N
11-M010	20	2005-10-02 01:02:46	16.56	HYG	TPT	V..N
11-M010	20	2005-10-02 01:12:46	16.56	HYG	TPT	V..N
11-M010	20	2005-10-02 01:22:46	16.5	HYG	TPT	V..N
11-M010	20	2005-10-02 01:32:46	16.5	HYG	TPT	V..N
11-M010	20	2005-10-02 01:42:46	16.5	HYG	TPT	V..N
11-M010	20	2005-10-02 01:52:46	16.5	HYG	TPT	V..N
11-M010	20	2005-10-02 02:02:46	16.5	HYG	TPT	V..N
11-M010	20	2005-10-02 02:12:46	16.5	HYG	TPT	V..N
11-M010	20	2005-10-02 02:22:46	16.5	HYG	TPT	V..N
11-M010	20	2005-10-02 02:32:46	16.5	HYG	TPT	V..N
11-M010	20	2005-10-02 02:42:46	16.44	HYG	TPT	V..N
11-M010	20	2005-10-02 02:52:46	16.44	HYG	TPT	V..N
11-M010	20	2005-10-02 03:02:46	16.44	HYG	TPT	V..N
11-M010	20	2005-10-02 03:12:46	16.38	HYG	TPT	V..N
11-M010	20	2005-10-02 03:22:46	16.38	HYG	TPT	V..N
11-M010	20	2005-10-02 03:32:46	16.38	HYG	TPT	V..N
11-M010	20	2005-10-02 03:42:46	16.38	HYG	TPT	V..N
11-M010	20	2005-10-02 03:52:46	16.38	HYG	TPT	V..N
11-M010	20	2005-10-02 04:02:46	16.38	HYG	TPT	V..N
11-M010	20	2005-10-02 04:12:46	16.31	HYG	TPT	V..N
11-M010	20	2005-10-02 04:22:46	16.25	HYG	TPT	V..N
11-M010	20	2005-10-02 04:32:46	16.31	HYG	TPT	V..N
11-M010	20	2005-10-02 04:42:46	16.25	HYG	TPT	V..N
11-M010	20	2005-10-02 04:52:46	16.25	HYG	TPT	V..N
11-M010	20	2005-10-02 05:02:46	16.25	HYG	TPT	V..N
11-M010	20	2005-10-02 05:12:46	16.25	HYG	TPT	V..N
11-M010	20	2005-10-02 05:22:46	16.25	HYG	TPT	V..N
11-M010	20	2005-10-02 05:32:46	16.25	HYG	TPT	V..N
11-M010	20	2005-10-02 05:42:46	16.25	HYG	TPT	V..N
11-M010	20	2005-10-02 05:52:46	16.25	HYG	TPT	V..N
11-M010	20	2005-10-02 06:02:46	16.25	HYG	TPT	V..N
11-M010	20	2005-10-02 06:12:46	16.19	HYG	TPT	V..N
11-M010	20	2005-10-02 06:22:46	16.19	HYG	TPT	V..N
11-M010	20	2005-10-02 06:32:46	16.19	HYG	TPT	V..N
11-M010	20	2005-10-02 06:42:46	16.25	HYG	TPT	V..N
11-M010	20	2005-10-02 06:52:46	16.19	HYG	TPT	V..N
11-M010	20	2005-10-02 07:02:46	16.19	HYG	TPT	V..N
11-M010	20	2005-10-02 07:12:46	16.19	HYG	TPT	V..N
11-M010	20	2005-10-02 07:22:46	16.19	HYG	TPT	V..N
11-M010	20	2005-10-02 07:32:46	16.19	HYG	TPT	V..N
11-M010	20	2005-10-02 07:42:46	16.13	HYG	TPT	V..N
11-M010	20	2005-10-02 07:52:46	16.19	HYG	TPT	V..N
11-M010	20	2005-10-02 08:02:46	16.13	HYG	TPT	V..N
11-M010	20	2005-10-02 08:12:46	16.13	HYG	TPT	V..N
11-M010	20	2005-10-02 08:22:46	16.19	HYG	TPT	V..N
11-M010	20	2005-10-02 08:32:46	16.13	HYG	TPT	V..N
11-M010	20	2005-10-02 08:42:46	16.19	HYG	TPT	V..N
11-M010	20	2005-10-02 08:52:46	16.19	HYG	TPT	V..N
11-M010	20	2005-10-02 09:02:46	16.25	HYG	TPT	V..N
11-M010	20	2005-10-02 09:12:46	16.31	HYG	TPT	V..N
11-M010	20	2005-10-02 09:22:46	16.31	HYG	TPT	V..N
11-M010	20	2005-10-02 09:32:46	16.38	HYG	TPT	V..N
11-M010	20	2005-10-02 09:42:46	16.38	HYG	TPT	V..N
11-M010	20	2005-10-02 09:52:46	16.38	HYG	TPT	V..N
11-M010	20	2005-10-02 10:02:46	16.38	HYG	TPT	V..N
11-M010	20	2005-10-02 10:12:46	16.38	HYG	TPT	V..N
11-M010	20	2005-10-02 10:22:46	16.44	HYG	TPT	V..N
11-M010	20	2005-10-02 10:32:46	16.44	HYG	TPT	V..N
11-M010	20	2005-10-02 10:42:46	16.5	HYG	TPT	V..N
11-M010	20	2005-10-02 10:52:46	16.5	HYG	TPT	V..N
11-M010	20	2005-10-02 11:02:46	16.63	HYG	TPT	V..N
11-M010	20	2005-10-02 11:12:46	16.63	HYG	TPT	V..N
11-M010	20	2005-10-02 11:22:46	16.63	HYG	TPT	V..N
11-M010	20	2005-10-02 11:32:46	16.56	HYG	TPT	V..N
11-M010	20	2005-10-02 11:42:46	16.56	HYG	TPT	V..N
11-M010	20	2005-10-02 11:52:46	16.56	HYG	TPT	V..N
11-M010	20	2005-10-02 12:02:46	16.56	HYG	TPT	V..N
11-M010	20	2005-10-02 12:12:46	16.63	HYG	TPT	V..N
11-M010	20	2005-10-02 12:22:46	16.69	HYG	TPT	V..N
11-M010	20	2005-10-02 12:32:46	17	HYG	TPT	V..N
11-M010	20	2005-10-02 12:42:46	17.06	HYG	TPT	V..N
11-M010	20	2005-10-02 12:52:46	17.19	HYG	TPT	V..N
11-M010	20	2005-10-02 13:02:46	17.38	HYG	TPT	V..N
11-M010	20	2005-10-02 13:12:46	17.25	HYG	TPT	V..N
11-M010	20	2005-10-02 13:22:46	17.06	HYG	TPT	V..N
11-M010	20	2005-10-02 13:32:46	16.88	HYG	TPT	V..N
11-M010	20	2005-10-02 13:42:46	16.81	HYG	TPT	V..N
11-M010	20	2005-10-02 13:52:46	17.19	HYG	TPT	V..N
11-M010	20	2005-10-02 14:02:46	17.31	HYG	TPT	V..N
11-M010	20	2005-10-02 14:12:46	17.38	HYG	TPT	V..N
11-M010	20	2005-10-02 14:22:46	17.44	HYG	TPT	V..N
11-M010	20	2005-10-02 14:32:46	17.38	HYG	TPT	V..N
11-M010	20	2005-10-02 14:42:46	17.19	HYG	TPT	V..N
11-M010	20	2005-10-02 14:52:46	17	HYG	TPT	V..N
11-M010	20	2005-10-02 15:02:46	16.88	HYG	TPT	V..N
11-M010	20	2005-10-02 15:12:46	16.88	HYG	TPT	V..N
11-M010	20	2005-10-02 15:22:46	17.38	HYG	TPT	V..N
11-M010	20	2005-10-02 15:32:46	17.81	HYG	TPT	V..N
11-M010	20	2005-10-02 15:42:46	18.19	HYG	TPT	V..N
11-M010	20	2005-10-02 15:52:46	18.31	HYG	TPT	V..N
11-M010	20	2005-10-02 16:02:46	18.19	HYG	TPT	V..N
11-M010	20	2005-10-02 16:12:46	18	HYG	TPT	V..N
11-M010	20	2005-10-02 16:22:46	17.75	HYG	TPT	V..N
11-M010	20	2005-10-02 16:32:46	17.63	HYG	TPT	V..N
11-M010	20	2005-10-02 16:42:46	17.44	HYG	TPT	V..N
11-M010	20	2005-10-02 16:52:46	17.38	HYG	TPT	V..N
11-M010	20	2005-10-02 17:02:46	17.38	HYG	TPT	V..N
11-M010	20	2005-10-02 17:12:46	17.5	HYG	TPT	V..N
11-M010	20	2005-10-02 17:22:46	17.63	HYG	TPT	V..N
11-M010	20	2005-10-02 17:32:46	17.38	HYG	TPT	V..N
11-M010	20	2005-10-02 17:42:46	17.25	HYG	TPT	V..N
11-M010	20	2005-10-02 17:52:46	17.13	HYG	TPT	V..N
11-M010	20	2005-10-02 18:02:46	17	HYG	TPT	V..N
11-M010	20	2005-10-02 18:12:46	17	HYG	TPT	V..N
11-M010	20	2005-10-02 18:22:46	17	HYG	TPT	V..N
11-M010	20	2005-10-02 18:32:46	17	HYG	TPT	V..N
11-M010	20	2005-10-02 18:42:46	17	HYG	TPT	V..N
11-M010	20	2005-10-02 18:52:46	16.94	HYG	TPT	V..N
11-M010	20	2005-10-02 19:02:46	16.94	HYG	TPT	V..N
11-M010	20	2005-10-02 19:12:46	16.94	HYG	TPT	V..N
11-M010	20	2005-10-02 19:22:46	16.88	HYG	TPT	V..N
11-M010	20	2005-10-02 19:32:46	16.88	HYG	TPT	V..N
11-M010	20	2005-10-02 19:42:46	16.88	HYG	TPT	V..N
11-M010	20	2005-10-02 19:52:46	16.94	HYG	TPT	V..N
11-M010	20	2005-10-02 20:02:46	16.94	HYG	TPT	V..N
11-M010	20	2005-10-02 20:12:46	17.06	HYG	TPT	V..N
11-M010	20	2005-10-02 20:22:46	17.06	HYG	TPT	V..N
11-M010	20	2005-10-02 20:32:46	17	HYG	TPT	V..N
11-M010	20	2005-10-02 20:42:46	17.06	HYG	TPT	V..N
11-M010	20	2005-10-02 20:52:46	17.13	HYG	TPT	V..N
11-M010	20	2005-10-02 21:02:46	17.13	HYG	TPT	V..N
11-M010	20	2005-10-02 21:12:46	17.19	HYG	TPT	V..N
11-M010	20	2005-10-02 21:22:46	17.19	HYG	TPT	V..N
11-M010	20	2005-10-02 21:32:46	17.19	HYG	TPT	V..N
11-M010	20	2005-10-02 21:42:46	17.19	HYG	TPT	V..N
11-M010	20	2005-10-02 21:52:46	17.25	HYG	TPT	V..N
11-M010	20	2005-10-02 22:02:46	17.25	HYG	TPT	V..N
11-M010	20	2005-10-02 22:12:46	17.31	HYG	TPT	V..N
11-M010	20	2005-10-02 22:22:46	17.44	HYG	TPT	V..N
11-M010	20	2005-10-02 22:32:46	17.5	HYG	TPT	V..N
11-M010	20	2005-10-02 22:42:46	17.63	HYG	TPT	V..N
11-M010	20	2005-10-02 22:52:46	17.63	HYG	TPT	V..N
11-M010	20	2005-10-02 23:02:46	17.63	HYG	TPT	V..N
11-M010	20	2005-10-02 23:12:46	17.63	HYG	TPT	V..N
11-M010	20	2005-10-02 23:22:46	17.69	HYG	TPT	V..N
11-M010	20	2005-10-02 23:32:46	17.75	HYG	TPT	V..N
11-M010	20	2005-10-02 23:42:46	17.75	HYG	TPT	V..N
11-M010	20	2005-10-02 23:52:46	17.81	HYG	TPT	V..N
11-M010	20	2005-10-03 00:02:46	17.81	HYG	TPT	V..N
11-M010	20	2005-10-03 00:12:46	17.88	HYG	TPT	V..N
11-M010	20	2005-10-03 00:22:46	17.88	HYG	TPT	V..N
11-M010	20	2005-10-03 00:32:46	17.94	HYG	TPT	V..N
11-M010	20	2005-10-03 00:42:46	18	HYG	TPT	V..N
11-M010	20	2005-10-03 00:52:46	18	HYG	TPT	V..N
11-M010	20	2005-10-03 01:02:46	18.06	HYG	TPT	V..N
11-M010	20	2005-10-03 01:12:46	18.06	HYG	TPT	V..N
11-M010	20	2005-10-03 01:22:46	18.13	HYG	TPT	V..N
11-M010	20	2005-10-03 01:32:46	18.19	HYG	TPT	V..N
11-M010	20	2005-10-03 01:42:46	18.19	HYG	TPT	V..N
11-M010	20	2005-10-03 01:52:46	18.19	HYG	TPT	V..N
11-M010	20	2005-10-03 02:02:46	18.19	HYG	TPT	V..N
11-M010	20	2005-10-03 02:12:46	18.25	HYG	TPT	V..N
11-M010	20	2005-10-03 02:22:46	18.25	HYG	TPT	V..N
11-M010	20	2005-10-03 02:32:46	18.25	HYG	TPT	V..N
11-M010	20	2005-10-03 02:42:46	18.31	HYG	TPT	V..N
11-M010	20	2005-10-03 02:52:46	18.31	HYG	TPT	V..N
11-M010	20	2005-10-03 03:02:46	18.31	HYG	TPT	V..N
11-M010	20	2005-10-03 03:12:46	18.31	HYG	TPT	V..N
11-M010	20	2005-10-03 03:22:46	18.31	HYG	TPT	V..N
11-M010	20	2005-10-03 03:32:46	18.31	HYG	TPT	V..N
11-M010	20	2005-10-03 03:42:46	18.31	HYG	TPT	V..N
11-M010	20	2005-10-03 03:52:46	18.31	HYG	TPT	V..N
11-M010	20	2005-10-03 04:02:46	18.31	HYG	TPT	V..N
11-M010	20	2005-10-03 04:12:46	18.31	HYG	TPT	V..N
11-M010	20	2005-10-03 04:22:46	18.31	HYG	TPT	V..N
11-M010	20	2005-10-03 04:32:46	18.31	HYG	TPT	V..N
11-M010	20	2005-10-03 04:42:46	18.31	HYG	TPT	V..N
11-M010	20	2005-10-03 04:52:46	18.38	HYG	TPT	V..N
11-M010	20	2005-10-03 05:02:46	18.31	HYG	TPT	V..N
11-M010	20	2005-10-03 05:12:46	18.31	HYG	TPT	V..N
11-M010	20	2005-10-03 05:22:46	18.31	HYG	TPT	V..N
11-M010	20	2005-10-03 05:32:46	18.31	HYG	TPT	V..N
11-M010	20	2005-10-03 05:42:46	18.31	HYG	TPT	V..N
11-M010	20	2005-10-03 05:52:46	18.31	HYG	TPT	V..N
11-M010	20	2005-10-03 06:02:46	18.38	HYG	TPT	V..N
11-M010	20	2005-10-03 06:12:46	18.31	HYG	TPT	V..N
11-M010	20	2005-10-03 06:22:46	18.31	HYG	TPT	V..N
11-M010	20	2005-10-03 06:32:46	18.31	HYG	TPT	V..N
11-M010	20	2005-10-03 06:42:46	18.31	HYG	TPT	V..N
11-M010	20	2005-10-03 06:52:46	18.31	HYG	TPT	V..N
11-M010	20	2005-10-03 07:02:46	18.31	HYG	TPT	V..N
11-M010	20	2005-10-03 07:12:46	18.31	HYG	TPT	V..N
11-M010	20	2005-10-03 07:22:46	18.31	HYG	TPT	V..N
11-M010	20	2005-10-03 07:32:46	18.38	HYG	TPT	V..N
11-M010	20	2005-10-03 07:42:46	18.38	HYG	TPT	V..N
11-M010	20	2005-10-03 07:52:46	18.38	HYG	TPT	V..N
11-M010	20	2005-10-03 08:02:46	18.38	HYG	TPT	V..N
11-M010	20	2005-10-03 08:12:46	18.38	HYG	TPT	V..N
11-M010	20	2005-10-03 08:22:46	18.44	HYG	TPT	V..N
11-M010	20	2005-10-03 08:32:46	18.5	HYG	TPT	V..N
11-M010	20	2005-10-03 08:42:46	18.44	HYG	TPT	V..N
11-M010	20	2005-10-03 08:52:46	18.44	HYG	TPT	V..N
11-M010	20	2005-10-03 09:02:46	18.31	HYG	TPT	V..N
11-M010	20	2005-10-03 09:12:46	18.38	HYG	TPT	V..N
11-M010	20	2005-10-03 09:22:46	18.38	HYG	TPT	V..N
11-M010	20	2005-10-03 09:32:46	18.31	HYG	TPT	V..N
11-M010	20	2005-10-03 09:42:46	18.19	HYG	TPT	V..N
11-M010	20	2005-10-03 09:52:46	18.06	HYG	TPT	V..N
11-M010	20	2005-10-03 10:02:46	18	HYG	TPT	V..N
11-M010	20	2005-10-03 10:12:46	17.94	HYG	TPT	V..N
11-M010	20	2005-10-03 10:22:46	17.88	HYG	TPT	V..N
11-M010	20	2005-10-03 10:32:46	17.81	HYG	TPT	V..N
11-M010	20	2005-10-03 10:42:46	17.75	HYG	TPT	V..N
11-M010	20	2005-10-03 10:52:46	17.69	HYG	TPT	V..N
11-M010	20	2005-10-03 11:02:46	17.69	HYG	TPT	V..N
11-M010	20	2005-10-03 11:12:46	17.69	HYG	TPT	V..N
11-M010	20	2005-10-03 11:22:46	17.69	HYG	TPT	V..N
11-M010	20	2005-10-03 11:32:46	17.75	HYG	TPT	V..N
11-M010	20	2005-10-03 11:42:46	17.88	HYG	TPT	V..N
11-M010	20	2005-10-03 11:52:46	17.94	HYG	TPT	V..N
11-M010	20	2005-10-03 12:02:46	18.19	HYG	TPT	V..N
11-M010	20	2005-10-03 12:12:46	18.38	HYG	TPT	V..N
11-M010	20	2005-10-03 12:22:46	18.5	HYG	TPT	V..N
11-M010	20	2005-10-03 12:32:46	18.63	HYG	TPT	V..N
11-M010	20	2005-10-03 12:42:46	18.69	HYG	TPT	V..N
11-M010	20	2005-10-03 12:52:46	18.5	HYG	TPT	V..N
11-M010	20	2005-10-03 13:02:46	18.19	HYG	TPT	V..N
11-M010	20	2005-10-03 13:12:46	18.19	HYG	TPT	V..N
11-M010	20	2005-10-03 13:22:46	18.56	HYG	TPT	V..N
11-M010	20	2005-10-03 13:32:46	19.19	HYG	TPT	V..N
11-M010	20	2005-10-03 13:42:46	19.13	HYG	TPT	V..N
11-M010	20	2005-10-03 13:52:46	18.69	HYG	TPT	V..N
11-M010	20	2005-10-03 14:02:46	18.75	HYG	TPT	V..N
11-M010	20	2005-10-03 14:12:46	19.31	HYG	TPT	V..N
11-M010	20	2005-10-03 14:22:46	19	HYG	TPT	V..N
11-M010	20	2005-10-03 14:32:46	19.19	HYG	TPT	V..N
11-M010	20	2005-10-03 14:42:46	19.69	HYG	TPT	V..N
11-M010	20	2005-10-03 14:52:46	19.88	HYG	TPT	V..N
11-M010	20	2005-10-03 15:02:46	20.06	HYG	TPT	V..N
11-M010	20	2005-10-03 15:12:46	20.31	HYG	TPT	V..N
11-M010	20	2005-10-03 15:22:46	20.44	HYG	TPT	V..N
11-M010	20	2005-10-03 15:32:46	20.13	HYG	TPT	V..N
11-M010	20	2005-10-03 15:42:46	19.88	HYG	TPT	V..N
11-M010	20	2005-10-03 15:52:46	19.44	HYG	TPT	V..N
11-M010	20	2005-10-03 16:02:46	19.38	HYG	TPT	V..N
11-M010	20	2005-10-03 16:12:46	19.13	HYG	TPT	V..N
11-M010	20	2005-10-03 16:22:46	18.88	HYG	TPT	V..N
11-M010	20	2005-10-03 16:32:46	18.75	HYG	TPT	V..N
11-M010	20	2005-10-03 16:42:46	18.5	HYG	TPT	V..N
11-M010	20	2005-10-03 16:52:46	18.38	HYG	TPT	V..N
11-M010	20	2005-10-03 17:02:46	18.44	HYG	TPT	V..N
11-M011	11	2005-07-20 11:38:55	26.02	QTR	TPT	V..N
11-M011	11	2005-07-20 11:48:55	26.66	QTR	TPT	V..N
11-M011	11	2005-07-20 11:58:55	27.15	QTR	TPT	V..N
11-M011	11	2005-07-20 12:08:55	27.3	QTR	TPT	V..N
11-M011	11	2005-07-20 12:18:55	27.4	QTR	TPT	V..N
11-M011	11	2005-07-20 12:28:55	27.31	QTR	TPT	V..N
11-M011	11	2005-07-20 12:38:55	27.3	QTR	TPT	V..N
11-M011	11	2005-07-20 12:48:55	27.23	QTR	TPT	V..N
11-M011	11	2005-07-20 12:58:55	27.25	QTR	TPT	V..N
11-M011	11	2005-07-20 13:08:55	27.2	QTR	TPT	V..N
11-M011	11	2005-07-20 13:18:55	27.2	QTR	TPT	V..N
11-M011	11	2005-07-20 13:28:55	27.28	QTR	TPT	V..N
11-M011	11	2005-07-20 13:38:55	27.3	QTR	TPT	V..N
11-M011	11	2005-07-20 13:48:55	27.3	QTR	TPT	V..N
11-M011	11	2005-07-20 13:58:55	27.3	QTR	TPT	V..N
11-M011	11	2005-07-20 14:08:55	27.28	QTR	TPT	V..N
11-M011	11	2005-07-20 14:18:55	27.2	QTR	TPT	V..N
11-M011	11	2005-07-20 14:28:55	27.2	QTR	TPT	V..N
11-M011	11	2005-07-20 14:38:55	27.12	QTR	TPT	V..N
11-M011	11	2005-07-20 14:48:55	27.02	QTR	TPT	V..N
11-M011	11	2005-07-20 14:58:55	27.07	QTR	TPT	V..N
11-M011	11	2005-07-20 15:08:55	27.1	QTR	TPT	V..N
11-M011	11	2005-07-20 15:18:55	27.09	QTR	TPT	V..N
11-M011	11	2005-07-20 15:28:55	27.05	QTR	TPT	V..N
11-M011	11	2005-07-20 15:38:55	27.21	QTR	TPT	V..N
11-M011	11	2005-07-20 15:48:55	27.38	QTR	TPT	V..N
11-M011	11	2005-07-20 15:58:55	27.54	QTR	TPT	V..N
11-M011	11	2005-07-20 16:08:55	27.63	QTR	TPT	V..N
11-M011	11	2005-07-20 16:18:55	27.7	QTR	TPT	V..N
11-M011	11	2005-07-20 16:28:55	27.74	QTR	TPT	V..N
11-M011	11	2005-07-20 16:38:55	27.77	QTR	TPT	V..N
11-M011	11	2005-07-20 16:48:55	27.8	QTR	TPT	V..N
11-M011	11	2005-07-20 16:58:55	27.78	QTR	TPT	V..N
11-M011	11	2005-07-20 17:08:55	27.7	QTR	TPT	V..N
11-M011	11	2005-07-20 17:18:55	27.7	QTR	TPT	V..N
11-M011	11	2005-07-20 17:28:55	27.73	QTR	TPT	V..N
11-M011	11	2005-07-20 17:38:55	27.73	QTR	TPT	V..N
11-M011	11	2005-07-20 17:48:55	27.7	QTR	TPT	V..N
11-M011	11	2005-07-20 17:58:55	27.7	QTR	TPT	V..N
11-M011	11	2005-07-20 18:08:55	27.69	QTR	TPT	V..N
11-M011	11	2005-07-20 18:18:55	27.6	QTR	TPT	V..N
11-M011	11	2005-07-20 18:28:55	27.6	QTR	TPT	V..N
11-M011	11	2005-07-20 18:38:55	27.6	QTR	TPT	V..N
11-M011	11	2005-07-20 18:48:55	27.6	QTR	TPT	V..N
11-M011	11	2005-07-20 18:58:55	27.53	QTR	TPT	V..N
11-M011	11	2005-07-20 19:08:55	27.44	QTR	TPT	V..N
11-M011	11	2005-07-20 19:18:55	27.4	QTR	TPT	V..N
11-M011	11	2005-07-20 19:28:55	27.4	QTR	TPT	V..N
11-M011	11	2005-07-20 19:38:55	27.41	QTR	TPT	V..N
11-M011	11	2005-07-20 19:48:55	27.4	QTR	TPT	V..N
11-M011	11	2005-07-20 19:58:55	27.4	QTR	TPT	V..N
11-M011	11	2005-07-20 20:08:55	27.4	QTR	TPT	V..N
11-M011	11	2005-07-20 20:18:55	27.4	QTR	TPT	V..N
11-M011	11	2005-07-20 20:28:55	27.4	QTR	TPT	V..N
11-M011	11	2005-07-20 20:38:55	27.4	QTR	TPT	V..N
11-M011	11	2005-07-20 20:48:55	27.4	QTR	TPT	V..N
11-M011	11	2005-07-20 20:58:55	27.4	QTR	TPT	V..N
11-M011	11	2005-07-20 21:08:55	27.36	QTR	TPT	V..N
11-M011	11	2005-07-20 21:18:55	27.4	QTR	TPT	V..N
11-M011	11	2005-07-20 21:28:55	27.4	QTR	TPT	V..N
11-M011	11	2005-07-20 21:38:55	27.4	QTR	TPT	V..N
11-M011	11	2005-07-20 21:48:55	27.39	QTR	TPT	V..N
11-M011	11	2005-07-20 21:58:55	27.3	QTR	TPT	V..N
11-M011	11	2005-07-20 22:08:55	27.3	QTR	TPT	V..N
11-M011	11	2005-07-20 22:18:55	27.3	QTR	TPT	V..N
11-M011	11	2005-07-20 22:28:55	27.3	QTR	TPT	V..N
11-M011	11	2005-07-20 22:38:55	27.3	QTR	TPT	V..N
11-M011	11	2005-07-20 22:48:55	27.3	QTR	TPT	V..N
11-M011	11	2005-07-20 22:58:55	27.3	QTR	TPT	V..N
11-M011	11	2005-07-20 23:08:55	27.3	QTR	TPT	V..N
11-M011	11	2005-07-20 23:18:55	27.3	QTR	TPT	V..N
11-M011	11	2005-07-20 23:28:55	27.3	QTR	TPT	V..N
11-M011	11	2005-07-20 23:38:55	27.3	QTR	TPT	V..N
11-M011	11	2005-07-20 23:48:55	27.24	QTR	TPT	V..N
11-M011	11	2005-07-20 23:58:55	27.2	QTR	TPT	V..N
11-M011	11	2005-07-21 00:08:55	27.2	QTR	TPT	V..N
11-M011	11	2005-07-21 00:18:55	27.2	QTR	TPT	V..N
11-M011	11	2005-07-21 00:28:55	27.26	QTR	TPT	V..N
11-M011	11	2005-07-21 00:38:55	27.34	QTR	TPT	V..N
11-M011	11	2005-07-21 00:48:55	27.42	QTR	TPT	V..N
11-M011	11	2005-07-21 00:58:55	27.56	QTR	TPT	V..N
11-M011	11	2005-07-21 01:08:55	27.6	QTR	TPT	V..N
11-M011	11	2005-07-21 01:18:55	27.67	QTR	TPT	V..N
11-M011	11	2005-07-21 01:28:55	27.7	QTR	TPT	V..N
11-M011	11	2005-07-21 01:38:55	27.7	QTR	TPT	V..N
11-M011	11	2005-07-21 01:48:55	27.7	QTR	TPT	V..N
11-M011	11	2005-07-21 01:58:55	27.7	QTR	TPT	V..N
11-M011	11	2005-07-21 02:08:55	27.7	QTR	TPT	V..N
11-M011	11	2005-07-21 02:18:55	27.7	QTR	TPT	V..N
11-M011	11	2005-07-21 02:28:55	27.69	QTR	TPT	V..N
11-M011	11	2005-07-21 02:38:55	27.6	QTR	TPT	V..N
11-M011	11	2005-07-21 02:48:55	27.6	QTR	TPT	V..N
11-M011	11	2005-07-21 02:58:55	27.69	QTR	TPT	V..N
11-M011	11	2005-07-21 03:08:55	27.7	QTR	TPT	V..N
11-M011	11	2005-07-21 03:18:55	27.8	QTR	TPT	V..N
11-M011	11	2005-07-21 03:28:55	27.8	QTR	TPT	V..N
11-M011	11	2005-07-21 03:38:55	27.88	QTR	TPT	V..N
11-M011	11	2005-07-21 03:48:55	27.9	QTR	TPT	V..N
11-M011	11	2005-07-21 03:58:55	27.96	QTR	TPT	V..N
11-M011	11	2005-07-21 04:08:55	28.03	QTR	TPT	V..N
11-M011	11	2005-07-21 04:18:55	28.1	QTR	TPT	V..N
11-M011	11	2005-07-21 04:28:55	28.06	QTR	TPT	V..N
11-M011	11	2005-07-21 04:38:55	27.99	QTR	TPT	V..N
11-M011	11	2005-07-21 04:48:55	27.9	QTR	TPT	V..N
11-M011	11	2005-07-21 04:58:55	27.9	QTR	TPT	V..N
11-M011	11	2005-07-21 05:08:55	27.9	QTR	TPT	V..N
11-M011	11	2005-07-21 05:18:55	27.9	QTR	TPT	V..N
11-M011	11	2005-07-21 05:28:55	27.9	QTR	TPT	V..N
11-M011	11	2005-07-21 05:38:55	27.9	QTR	TPT	V..N
11-M011	11	2005-07-21 05:48:55	27.9	QTR	TPT	V..N
11-M011	11	2005-07-21 05:58:55	27.9	QTR	TPT	V..N
11-M011	11	2005-07-21 06:08:55	27.9	QTR	TPT	V..N
11-M011	11	2005-07-21 06:18:55	27.9	QTR	TPT	V..N
11-M011	11	2005-07-21 06:28:55	27.87	QTR	TPT	V..N
11-M011	11	2005-07-21 06:38:55	27.82	QTR	TPT	V..N
11-M011	11	2005-07-21 06:48:55	27.8	QTR	TPT	V..N
11-M011	11	2005-07-21 06:58:55	27.8	QTR	TPT	V..N
11-M011	11	2005-07-21 07:08:55	27.8	QTR	TPT	V..N
11-M011	11	2005-07-21 07:18:55	27.8	QTR	TPT	V..N
11-M011	11	2005-07-21 07:28:55	27.8	QTR	TPT	V..N
11-M011	11	2005-07-21 07:38:55	27.8	QTR	TPT	V..N
11-M011	11	2005-07-21 07:48:55	27.8	QTR	TPT	V..N
11-M011	11	2005-07-21 07:58:55	27.8	QTR	TPT	V..N
11-M011	11	2005-07-21 08:08:55	27.8	QTR	TPT	V..N
11-M011	11	2005-07-21 08:18:55	27.8	QTR	TPT	V..N
11-M011	11	2005-07-21 08:28:55	27.7	QTR	TPT	V..N
11-M011	11	2005-07-21 08:38:55	27.7	QTR	TPT	V..N
11-M011	11	2005-07-21 08:48:55	27.7	QTR	TPT	V..N
11-M011	11	2005-07-21 08:58:55	27.7	QTR	TPT	V..N
11-M011	11	2005-07-21 09:08:55	27.66	QTR	TPT	V..N
11-M011	11	2005-07-21 09:18:55	27.53	QTR	TPT	V..N
11-M011	11	2005-07-21 09:28:55	27.35	QTR	TPT	V..N
11-M011	11	2005-07-21 09:38:55	27.3	QTR	TPT	V..N
11-M011	11	2005-07-21 09:48:55	27.21	QTR	TPT	V..N
11-M011	11	2005-07-21 09:58:55	27.2	QTR	TPT	V..N
11-M011	11	2005-07-21 10:08:55	27.2	QTR	TPT	V..N
11-M011	11	2005-07-21 10:18:55	27.2	QTR	TPT	V..N
11-M011	11	2005-07-21 10:28:55	27.18	QTR	TPT	V..N
11-M011	11	2005-07-21 10:38:55	27.1	QTR	TPT	V..N
11-M011	11	2005-07-21 10:48:55	27.1	QTR	TPT	V..N
11-M011	11	2005-07-21 10:58:55	27.08	QTR	TPT	V..N
11-M011	11	2005-07-21 11:08:55	27	QTR	TPT	V..N
11-M011	11	2005-07-21 11:18:55	26.92	QTR	TPT	V..N
11-M011	11	2005-07-21 11:28:55	26.9	QTR	TPT	V..N
11-M011	11	2005-07-21 11:38:55	26.86	QTR	TPT	V..N
11-M011	11	2005-07-21 11:48:55	26.8	QTR	TPT	V..N
11-M011	11	2005-07-21 11:58:55	26.8	QTR	TPT	V..N
11-M011	11	2005-07-21 12:08:55	26.8	QTR	TPT	V..N
11-M011	11	2005-07-21 12:18:55	26.8	QTR	TPT	V..N
11-M011	11	2005-07-21 12:28:55	26.73	QTR	TPT	V..N
11-M011	11	2005-07-21 12:38:55	26.7	QTR	TPT	V..N
11-M011	11	2005-07-21 12:48:55	26.7	QTR	TPT	V..N
11-M011	11	2005-07-21 12:58:55	26.7	QTR	TPT	V..N
11-M011	11	2005-07-21 13:08:55	26.7	QTR	TPT	V..N
11-M011	11	2005-07-21 13:18:55	26.7	QTR	TPT	V..N
11-M011	11	2005-07-21 13:28:55	26.7	QTR	TPT	V..N
11-M011	11	2005-07-21 13:38:55	26.7	QTR	TPT	V..N
11-M011	11	2005-07-21 13:48:55	26.7	QTR	TPT	V..N
11-M011	11	2005-07-21 13:58:55	26.7	QTR	TPT	V..N
11-M011	11	2005-07-21 14:08:55	26.7	QTR	TPT	V..N
11-M011	11	2005-07-21 14:18:55	26.7	QTR	TPT	V..N
11-M011	11	2005-07-21 14:28:55	26.7	QTR	TPT	V..N
11-M011	11	2005-07-21 14:38:55	26.7	QTR	TPT	V..N
11-M011	11	2005-07-21 14:48:55	26.75	QTR	TPT	V..N
11-M011	11	2005-07-21 14:58:55	26.8	QTR	TPT	V..N
11-M011	11	2005-07-21 15:08:55	26.8	QTR	TPT	V..N
11-M011	11	2005-07-21 15:18:55	26.8	QTR	TPT	V..N
11-M011	11	2005-07-21 15:28:55	26.87	QTR	TPT	V..N
11-M011	11	2005-07-21 15:38:55	26.9	QTR	TPT	V..N
11-M011	11	2005-07-21 15:48:55	26.9	QTR	TPT	V..N
11-M011	11	2005-07-21 15:58:55	26.94	QTR	TPT	V..N
11-M011	11	2005-07-21 16:08:55	27	QTR	TPT	V..N
11-M011	11	2005-07-21 16:18:55	27	QTR	TPT	V..N
11-M011	11	2005-07-21 16:28:55	27	QTR	TPT	V..N
11-M011	11	2005-07-21 16:38:55	27.07	QTR	TPT	V..N
11-M011	11	2005-07-21 16:48:55	27.1	QTR	TPT	V..N
11-M011	11	2005-07-21 16:58:55	27.1	QTR	TPT	V..N
11-M011	11	2005-07-21 17:08:55	27.1	QTR	TPT	V..N
11-M011	11	2005-07-21 17:18:55	27.16	QTR	TPT	V..N
11-M011	11	2005-07-21 17:28:55	27.2	QTR	TPT	V..N
11-M011	11	2005-07-21 17:38:55	27.2	QTR	TPT	V..N
11-M011	11	2005-07-21 17:48:55	27.2	QTR	TPT	V..N
11-M011	11	2005-07-21 17:58:55	27.2	QTR	TPT	V..N
11-M011	11	2005-07-21 18:08:55	27.2	QTR	TPT	V..N
11-M011	11	2005-07-21 18:18:55	27.2	QTR	TPT	V..N
11-M011	11	2005-07-21 18:28:55	27.2	QTR	TPT	V..N
11-M011	11	2005-07-21 18:38:55	27.2	QTR	TPT	V..N
11-M011	11	2005-07-21 18:48:55	27.28	QTR	TPT	V..N
11-M011	11	2005-07-21 18:58:55	27.3	QTR	TPT	V..N
11-M011	11	2005-07-21 19:08:55	27.3	QTR	TPT	V..N
11-M011	11	2005-07-21 19:18:55	27.3	QTR	TPT	V..N
11-M011	11	2005-07-21 19:28:55	27.2	QTR	TPT	V..N
11-M011	11	2005-07-21 19:38:55	27.29	QTR	TPT	V..N
11-M011	11	2005-07-21 19:48:55	27.3	QTR	TPT	V..N
11-M011	11	2005-07-21 19:58:55	27.3	QTR	TPT	V..N
11-M011	11	2005-07-21 20:08:55	27.3	QTR	TPT	V..N
11-M011	11	2005-07-21 20:18:55	27.28	QTR	TPT	V..N
11-M011	11	2005-07-21 20:28:55	27.2	QTR	TPT	V..N
11-M011	11	2005-07-21 20:38:55	27.2	QTR	TPT	V..N
11-M011	11	2005-07-21 20:48:55	27.2	QTR	TPT	V..N
11-M011	11	2005-07-21 20:58:55	27.2	QTR	TPT	V..N
11-M011	11	2005-07-21 21:08:55	27.1	QTR	TPT	V..N
11-M011	11	2005-07-21 21:18:55	27.1	QTR	TPT	V..N
11-M011	11	2005-07-21 21:28:55	27.1	QTR	TPT	V..N
11-M011	11	2005-07-21 21:38:55	27.1	QTR	TPT	V..N
11-M011	11	2005-07-21 21:48:55	27.1	QTR	TPT	V..N
11-M011	11	2005-07-21 21:58:55	27.1	QTR	TPT	V..N
11-M011	11	2005-07-21 22:08:55	27.1	QTR	TPT	V..N
11-M011	11	2005-07-21 22:18:55	27.1	QTR	TPT	V..N
11-M011	11	2005-07-21 22:28:55	27.1	QTR	TPT	V..N
11-M011	11	2005-07-21 22:38:55	27.1	QTR	TPT	V..N
11-M011	11	2005-07-21 22:48:55	27	QTR	TPT	V..N
11-M011	11	2005-07-21 22:58:55	26.9	QTR	TPT	V..N
11-M011	11	2005-07-21 23:08:55	26.9	QTR	TPT	V..N
11-M011	11	2005-07-21 23:18:55	27.06	QTR	TPT	V..N
11-M011	11	2005-07-21 23:28:55	27.28	QTR	TPT	V..N
11-M011	11	2005-07-21 23:38:55	27.34	QTR	TPT	V..N
11-M011	11	2005-07-21 23:48:55	27.29	QTR	TPT	V..N
11-M011	11	2005-07-21 23:58:55	27.2	QTR	TPT	V..N
11-M011	11	2005-07-22 00:08:55	27.18	QTR	TPT	V..N
11-M011	11	2005-07-22 00:18:55	27.1	QTR	TPT	V..N
11-M011	11	2005-07-22 00:28:55	27.05	QTR	TPT	V..N
11-M011	11	2005-07-22 00:38:55	26.92	QTR	TPT	V..N
11-M011	11	2005-07-22 00:48:55	26.9	QTR	TPT	V..N
11-M011	11	2005-07-22 00:58:55	26.82	QTR	TPT	V..N
11-M011	11	2005-07-22 01:08:55	26.8	QTR	TPT	V..N
11-M011	11	2005-07-22 01:18:55	26.8	QTR	TPT	V..N
11-M011	11	2005-07-22 01:28:55	26.74	QTR	TPT	V..N
11-M011	11	2005-07-22 01:38:55	26.7	QTR	TPT	V..N
11-M011	11	2005-07-22 01:48:55	26.7	QTR	TPT	V..N
11-M011	11	2005-07-22 01:58:55	26.7	QTR	TPT	V..N
11-M011	11	2005-07-22 02:08:55	26.7	QTR	TPT	V..N
11-M011	11	2005-07-22 02:18:55	26.7	QTR	TPT	V..N
11-M011	11	2005-07-22 02:28:55	26.7	QTR	TPT	V..N
11-M011	11	2005-07-22 02:38:55	26.7	QTR	TPT	V..N
11-M011	11	2005-07-22 02:48:55	26.7	QTR	TPT	V..N
11-M011	11	2005-07-22 02:58:55	26.7	QTR	TPT	V..N
11-M011	11	2005-07-22 03:08:55	26.68	QTR	TPT	V..N
11-M011	11	2005-07-22 03:18:55	26.6	QTR	TPT	V..N
11-M011	11	2005-07-22 03:28:55	26.6	QTR	TPT	V..N
11-M011	11	2005-07-22 03:38:55	26.6	QTR	TPT	V..N
11-M011	11	2005-07-22 03:48:55	26.6	QTR	TPT	V..N
11-M011	11	2005-07-22 03:58:55	26.6	QTR	TPT	V..N
11-M011	11	2005-07-22 04:08:55	26.6	QTR	TPT	V..N
11-M011	11	2005-07-22 04:18:55	26.51	QTR	TPT	V..N
11-M011	11	2005-07-22 04:28:55	26.5	QTR	TPT	V..N
11-M011	11	2005-07-22 04:38:55	26.5	QTR	TPT	V..N
11-M011	11	2005-07-22 04:48:55	26.5	QTR	TPT	V..N
11-M011	11	2005-07-22 04:58:55	26.43	QTR	TPT	V..N
11-M011	11	2005-07-22 05:08:55	26.4	QTR	TPT	V..N
11-M011	11	2005-07-22 05:18:55	26.4	QTR	TPT	V..N
11-M011	11	2005-07-22 05:28:55	26.4	QTR	TPT	V..N
11-M011	11	2005-07-22 05:38:55	26.4	QTR	TPT	V..N
11-M011	11	2005-07-22 05:48:55	26.4	QTR	TPT	V..N
11-M011	11	2005-07-22 05:58:55	26.4	QTR	TPT	V..N
11-M011	11	2005-07-22 06:08:55	26.4	QTR	TPT	V..N
11-M011	11	2005-07-22 06:18:55	26.4	QTR	TPT	V..N
11-M011	11	2005-07-22 06:28:55	26.36	QTR	TPT	V..N
11-M011	11	2005-07-22 06:38:55	26.3	QTR	TPT	V..N
11-M011	11	2005-07-22 06:48:55	26.3	QTR	TPT	V..N
11-M011	11	2005-07-22 06:58:55	26.3	QTR	TPT	V..N
11-M011	11	2005-07-22 07:08:55	26.3	QTR	TPT	V..N
11-M011	11	2005-07-22 07:18:55	26.3	QTR	TPT	V..N
11-M011	11	2005-07-22 07:28:55	26.3	QTR	TPT	V..N
11-M011	11	2005-07-22 07:38:55	26.3	QTR	TPT	V..N
11-M011	11	2005-07-22 07:48:55	26.3	QTR	TPT	V..N
11-M011	11	2005-07-22 07:58:55	26.3	QTR	TPT	V..N
11-M011	11	2005-07-22 08:08:55	26.3	QTR	TPT	V..N
11-M011	11	2005-07-22 08:18:55	26.3	QTR	TPT	V..N
11-M011	11	2005-07-22 08:28:55	26.3	QTR	TPT	V..N
11-M011	11	2005-07-22 08:38:55	26.3	QTR	TPT	V..N
11-M011	11	2005-07-22 08:48:55	26.3	QTR	TPT	V..N
11-M011	11	2005-07-22 08:58:55	26.3	QTR	TPT	V..N
11-M011	11	2005-07-22 09:08:55	26.19	QTR	TPT	V..N
11-M011	11	2005-07-22 09:18:55	26.17	QTR	TPT	V..N
11-M011	11	2005-07-22 09:28:55	26.17	QTR	TPT	V..N
11-M011	11	2005-07-22 09:38:55	26.2	QTR	TPT	V..N
11-M011	11	2005-07-22 09:48:55	26.2	QTR	TPT	V..N
11-M011	11	2005-07-22 09:58:55	26.2	QTR	TPT	V..N
11-M011	11	2005-07-22 10:08:55	26.2	QTR	TPT	V..N
11-M011	11	2005-07-22 10:18:55	26.2	QTR	TPT	V..N
11-M011	11	2005-07-22 10:28:55	26.2	QTR	TPT	V..N
11-M011	11	2005-07-22 10:38:55	26.2	QTR	TPT	V..N
11-M011	11	2005-07-22 10:48:55	26.15	QTR	TPT	V..N
11-M011	11	2005-07-22 10:58:55	26.06	QTR	TPT	V..N
11-M011	11	2005-07-22 11:08:55	26.1	QTR	TPT	V..N
11-M011	11	2005-07-22 11:18:55	26.01	QTR	TPT	V..N
11-M011	11	2005-07-22 11:28:55	26.03	QTR	TPT	V..N
11-M011	11	2005-07-22 11:38:55	25.9	QTR	TPT	V..N
11-M011	11	2005-07-22 11:48:55	25.82	QTR	TPT	V..N
11-M011	11	2005-07-22 11:58:55	25.8	QTR	TPT	V..N
11-M011	11	2005-07-22 12:08:55	25.8	QTR	TPT	V..N
11-M011	11	2005-07-22 12:18:55	25.88	QTR	TPT	V..N
11-M011	11	2005-07-22 12:28:55	25.94	QTR	TPT	V..N
11-M011	11	2005-07-22 12:38:55	25.95	QTR	TPT	V..N
11-M011	11	2005-07-22 12:48:55	25.94	QTR	TPT	V..N
11-M011	11	2005-07-22 12:58:55	26.01	QTR	TPT	V..N
11-M011	11	2005-07-22 13:08:55	26.05	QTR	TPT	V..N
11-M011	11	2005-07-22 13:18:55	26.1	QTR	TPT	V..N
11-M011	11	2005-07-22 13:28:55	26.1	QTR	TPT	V..N
11-M011	11	2005-07-22 13:38:55	26.1	QTR	TPT	V..N
11-M011	11	2005-07-22 13:48:55	26.1	QTR	TPT	V..N
11-M011	11	2005-07-22 13:58:55	26.2	QTR	TPT	V..N
11-M011	11	2005-07-22 14:08:55	26.17	QTR	TPT	V..N
11-M011	11	2005-07-22 14:18:55	26.2	QTR	TPT	V..N
11-M011	11	2005-07-22 14:28:55	26.2	QTR	TPT	V..N
11-M011	11	2005-07-22 14:38:55	26.2	QTR	TPT	V..N
11-M011	11	2005-07-22 14:48:55	26.2	QTR	TPT	V..N
11-M011	11	2005-07-22 14:58:55	26.23	QTR	TPT	V..N
11-M011	11	2005-07-22 15:08:55	26.3	QTR	TPT	V..N
11-M011	11	2005-07-22 15:18:55	26.27	QTR	TPT	V..N
11-M011	11	2005-07-22 15:28:55	26.27	QTR	TPT	V..N
11-M011	11	2005-07-22 15:38:55	26.3	QTR	TPT	V..N
11-M011	11	2005-07-22 15:48:55	26.3	QTR	TPT	V..N
11-M011	11	2005-07-22 15:58:55	26.3	QTR	TPT	V..N
11-M011	11	2005-07-22 16:08:55	26.3	QTR	TPT	V..N
11-M011	11	2005-07-22 16:18:55	26.3	QTR	TPT	V..N
11-M011	11	2005-07-22 16:28:55	26.3	QTR	TPT	V..N
11-M011	11	2005-07-22 16:38:55	26.3	QTR	TPT	V..N
11-M011	11	2005-07-22 16:48:55	26.31	QTR	TPT	V..N
11-M011	11	2005-07-22 16:58:55	26.4	QTR	TPT	V..N
11-M011	11	2005-07-22 17:08:55	26.4	QTR	TPT	V..N
11-M011	11	2005-07-22 17:18:55	26.4	QTR	TPT	V..N
11-M011	11	2005-07-22 17:28:55	26.4	QTR	TPT	V..N
11-M011	11	2005-07-22 17:38:55	26.4	QTR	TPT	V..N
11-M011	11	2005-07-22 17:48:55	26.4	QTR	TPT	V..N
11-M011	11	2005-07-22 17:58:55	26.4	QTR	TPT	V..N
11-M011	11	2005-07-22 18:08:55	26.4	QTR	TPT	V..N
11-M011	11	2005-07-22 18:18:55	26.4	QTR	TPT	V..N
11-M011	11	2005-07-22 18:28:55	26.38	QTR	TPT	V..N
11-M011	11	2005-07-22 18:38:55	26.36	QTR	TPT	V..N
11-M011	11	2005-07-22 18:48:55	26.4	QTR	TPT	V..N
11-M011	11	2005-07-22 18:58:55	26.32	QTR	TPT	V..N
11-M011	11	2005-07-22 19:08:55	26.3	QTR	TPT	V..N
11-M011	11	2005-07-22 19:18:55	26.2	QTR	TPT	V..N
11-M011	11	2005-07-22 19:28:55	26.08	QTR	TPT	V..N
11-M011	11	2005-07-22 19:38:55	25.94	QTR	TPT	V..N
11-M011	11	2005-07-22 19:48:55	25.94	QTR	TPT	V..N
11-M011	11	2005-07-22 19:58:55	26.09	QTR	TPT	V..N
11-M011	11	2005-07-22 20:08:55	26.1	QTR	TPT	V..N
11-M011	11	2005-07-22 20:18:55	26.1	QTR	TPT	V..N
11-M011	11	2005-07-22 20:28:55	26.1	QTR	TPT	V..N
11-M011	11	2005-07-22 20:38:55	25.98	QTR	TPT	V..N
11-M011	11	2005-07-22 20:48:55	26	QTR	TPT	V..N
11-M011	11	2005-07-22 20:58:55	26	QTR	TPT	V..N
11-M011	11	2005-07-22 21:08:55	26.06	QTR	TPT	V..N
11-M011	11	2005-07-22 21:18:55	26.08	QTR	TPT	V..N
11-M011	11	2005-07-22 21:28:55	26.1	QTR	TPT	V..N
11-M011	11	2005-07-22 21:38:55	26.1	QTR	TPT	V..N
11-M011	11	2005-07-22 21:48:55	26.1	QTR	TPT	V..N
11-M011	11	2005-07-22 21:58:55	26.1	QTR	TPT	V..N
11-M011	11	2005-07-22 22:08:55	26.1	QTR	TPT	V..N
11-M011	11	2005-07-22 22:18:55	26.1	QTR	TPT	V..N
11-M011	11	2005-07-22 22:28:55	26.07	QTR	TPT	V..N
11-M011	11	2005-07-22 22:38:55	26.07	QTR	TPT	V..N
11-M011	11	2005-07-22 22:48:55	26.09	QTR	TPT	V..N
11-M011	11	2005-07-22 22:58:55	26.1	QTR	TPT	V..N
11-M011	11	2005-07-22 23:08:55	26.04	QTR	TPT	V..N
11-M011	11	2005-07-22 23:18:55	25.9	QTR	TPT	V..N
11-M011	11	2005-07-22 23:28:55	25.9	QTR	TPT	V..N
11-M011	11	2005-07-22 23:38:55	25.78	QTR	TPT	V..N
11-M011	11	2005-07-22 23:48:55	25.7	QTR	TPT	V..N
11-M011	11	2005-07-22 23:58:55	25.69	QTR	TPT	V..N
11-M011	11	2005-07-23 00:08:55	25.49	QTR	TPT	V..N
11-M011	11	2005-07-23 00:18:55	25.19	QTR	TPT	V..N
11-M011	11	2005-07-23 00:28:55	25.19	QTR	TPT	V..N
11-M011	11	2005-07-23 00:38:55	25.24	QTR	TPT	V..N
11-M011	11	2005-07-23 00:48:55	25.3	QTR	TPT	V..N
11-M011	11	2005-07-23 00:58:55	25.23	QTR	TPT	V..N
11-M011	11	2005-07-23 01:08:55	25.2	QTR	TPT	V..N
11-M011	11	2005-07-23 01:18:55	25.21	QTR	TPT	V..N
11-M011	11	2005-07-23 01:28:55	25.34	QTR	TPT	V..N
11-M011	11	2005-07-23 01:38:55	25.43	QTR	TPT	V..N
11-M011	11	2005-07-23 01:48:55	25.5	QTR	TPT	V..N
11-M011	11	2005-07-23 01:58:55	25.56	QTR	TPT	V..N
11-M011	11	2005-07-23 02:08:55	25.6	QTR	TPT	V..N
11-M011	11	2005-07-23 02:18:55	25.65	QTR	TPT	V..N
11-M011	11	2005-07-23 02:28:55	25.7	QTR	TPT	V..N
11-M011	11	2005-07-23 02:38:55	25.8	QTR	TPT	V..N
11-M011	11	2005-07-23 02:48:55	25.93	QTR	TPT	V..N
11-M011	11	2005-07-23 02:58:55	26.07	QTR	TPT	V..N
11-M011	11	2005-07-23 03:08:55	26.17	QTR	TPT	V..N
11-M011	11	2005-07-23 03:18:55	26.21	QTR	TPT	V..N
11-M011	11	2005-07-23 03:28:55	26.3	QTR	TPT	V..N
11-M011	11	2005-07-23 03:38:55	26.3	QTR	TPT	V..N
11-M011	11	2005-07-23 03:48:55	26.39	QTR	TPT	V..N
11-M011	11	2005-07-23 03:58:55	26.4	QTR	TPT	V..N
11-M011	11	2005-07-23 04:08:55	26.4	QTR	TPT	V..N
11-M011	11	2005-07-23 04:18:55	26.46	QTR	TPT	V..N
11-M011	11	2005-07-23 04:28:55	26.5	QTR	TPT	V..N
11-M011	11	2005-07-23 04:38:55	26.5	QTR	TPT	V..N
11-M011	11	2005-07-23 04:48:55	26.53	QTR	TPT	V..N
11-M011	11	2005-07-23 04:58:55	26.6	QTR	TPT	V..N
11-M011	11	2005-07-23 05:08:55	26.6	QTR	TPT	V..N
11-M011	11	2005-07-23 05:18:55	26.6	QTR	TPT	V..N
11-M011	11	2005-07-23 05:28:55	26.6	QTR	TPT	V..N
11-M011	11	2005-07-23 05:38:55	26.6	QTR	TPT	V..N
11-M011	11	2005-07-23 05:48:55	26.6	QTR	TPT	V..N
11-M011	11	2005-07-23 05:58:55	26.6	QTR	TPT	V..N
11-M011	11	2005-07-23 06:08:55	26.6	QTR	TPT	V..N
11-M011	11	2005-07-23 06:18:55	26.6	QTR	TPT	V..N
11-M011	11	2005-07-23 06:28:55	26.64	QTR	TPT	V..N
11-M011	11	2005-07-23 06:38:55	26.66	QTR	TPT	V..N
11-M011	11	2005-07-23 06:48:55	26.7	QTR	TPT	V..N
11-M011	11	2005-07-23 06:58:55	26.7	QTR	TPT	V..N
11-M011	11	2005-07-23 07:08:55	26.7	QTR	TPT	V..N
11-M011	11	2005-07-23 07:18:55	26.7	QTR	TPT	V..N
11-M011	11	2005-07-23 07:28:55	26.7	QTR	TPT	V..N
11-M011	11	2005-07-23 07:38:55	26.7	QTR	TPT	V..N
11-M011	11	2005-07-23 07:48:55	26.7	QTR	TPT	V..N
11-M011	11	2005-07-23 07:58:55	26.7	QTR	TPT	V..N
11-M011	11	2005-07-23 08:08:55	26.7	QTR	TPT	V..N
11-M011	11	2005-07-23 08:18:55	26.7	QTR	TPT	V..N
11-M011	11	2005-07-23 08:28:55	26.7	QTR	TPT	V..N
11-M011	11	2005-07-23 08:38:55	26.7	QTR	TPT	V..N
11-M011	11	2005-07-23 08:48:55	26.7	QTR	TPT	V..N
11-M011	11	2005-07-23 08:58:55	26.69	QTR	TPT	V..N
11-M011	11	2005-07-23 09:08:55	26.6	QTR	TPT	V..N
11-M011	11	2005-07-23 09:18:55	26.6	QTR	TPT	V..N
11-M011	11	2005-07-23 09:28:55	26.52	QTR	TPT	V..N
11-M011	11	2005-07-23 09:38:55	26.3	QTR	TPT	V..N
11-M011	11	2005-07-23 09:48:55	26.26	QTR	TPT	V..N
11-M011	11	2005-07-23 09:58:55	26.2	QTR	TPT	V..N
11-M011	11	2005-07-23 10:08:55	26.1	QTR	TPT	V..N
11-M011	11	2005-07-23 10:18:55	26.1	QTR	TPT	V..N
11-M011	11	2005-07-23 10:28:55	26.1	QTR	TPT	V..N
11-M011	11	2005-07-23 10:38:55	26.03	QTR	TPT	V..N
11-M011	11	2005-07-23 10:48:55	25.94	QTR	TPT	V..N
11-M011	11	2005-07-23 10:58:55	25.82	QTR	TPT	V..N
11-M011	11	2005-07-23 11:08:55	25.8	QTR	TPT	V..N
11-M011	11	2005-07-23 11:18:55	25.8	QTR	TPT	V..N
11-M011	11	2005-07-23 11:28:55	25.76	QTR	TPT	V..N
11-M011	11	2005-07-23 11:38:55	25.64	QTR	TPT	V..N
11-M011	11	2005-07-23 11:48:55	25.61	QTR	TPT	V..N
11-M011	11	2005-07-23 11:58:55	25.6	QTR	TPT	V..N
11-M011	11	2005-07-23 12:08:55	25.6	QTR	TPT	V..N
11-M011	11	2005-07-23 12:18:55	25.64	QTR	TPT	V..N
11-M011	11	2005-07-23 12:28:55	25.71	QTR	TPT	V..N
11-M011	11	2005-07-23 12:38:55	25.74	QTR	TPT	V..N
11-M011	11	2005-07-23 12:48:55	25.8	QTR	TPT	V..N
11-M011	11	2005-07-23 12:58:55	25.84	QTR	TPT	V..N
11-M011	11	2005-07-23 13:08:55	25.8	QTR	TPT	V..N
11-M011	11	2005-07-23 13:18:55	25.84	QTR	TPT	V..N
11-M011	11	2005-07-23 13:28:55	25.9	QTR	TPT	V..N
11-M011	11	2005-07-23 13:38:55	25.97	QTR	TPT	V..N
11-M011	11	2005-07-23 13:48:55	26.06	QTR	TPT	V..N
11-M011	11	2005-07-23 13:58:55	26.1	QTR	TPT	V..N
11-M011	11	2005-07-23 14:08:55	26.1	QTR	TPT	V..N
11-M011	11	2005-07-23 14:18:55	26.13	QTR	TPT	V..N
11-M011	11	2005-07-23 14:28:55	26.2	QTR	TPT	V..N
11-M011	11	2005-07-23 14:38:55	26.11	QTR	TPT	V..N
11-M011	11	2005-07-23 14:48:55	26.1	QTR	TPT	V..N
11-M011	11	2005-07-23 14:58:55	26.19	QTR	TPT	V..N
11-M011	11	2005-07-23 15:08:55	26.2	QTR	TPT	V..N
11-M011	11	2005-07-23 15:18:55	26.21	QTR	TPT	V..N
11-M011	11	2005-07-23 15:28:55	26.3	QTR	TPT	V..N
11-M011	11	2005-07-23 15:38:55	26.3	QTR	TPT	V..N
11-M011	11	2005-07-23 15:48:55	26.3	QTR	TPT	V..N
11-M011	11	2005-07-23 15:58:55	26.3	QTR	TPT	V..N
11-M011	11	2005-07-23 16:08:55	26.3	QTR	TPT	V..N
11-M011	11	2005-07-23 16:18:55	26.3	QTR	TPT	V..N
11-M011	11	2005-07-23 16:28:55	26.3	QTR	TPT	V..N
11-M011	11	2005-07-23 16:38:55	26.3	QTR	TPT	V..N
11-M011	11	2005-07-23 16:48:55	26.3	QTR	TPT	V..N
11-M011	11	2005-07-23 16:58:55	26.3	QTR	TPT	V..N
11-M011	11	2005-07-23 17:08:55	26.3	QTR	TPT	V..N
11-M011	11	2005-07-23 17:18:55	26.3	QTR	TPT	V..N
11-M011	11	2005-07-23 17:28:55	26.3	QTR	TPT	V..N
11-M011	11	2005-07-23 17:38:55	26.3	QTR	TPT	V..N
11-M011	11	2005-07-23 17:48:55	26.3	QTR	TPT	V..N
11-M011	11	2005-07-23 17:58:55	26.3	QTR	TPT	V..N
11-M011	11	2005-07-23 18:08:55	26.3	QTR	TPT	V..N
11-M011	11	2005-07-23 18:18:55	26.3	QTR	TPT	V..N
11-M011	11	2005-07-23 18:28:55	26.3	QTR	TPT	V..N
11-M011	11	2005-07-23 18:38:55	26.3	QTR	TPT	V..N
11-M011	11	2005-07-23 18:48:55	26.3	QTR	TPT	V..N
11-M011	11	2005-07-23 18:58:55	26.3	QTR	TPT	V..N
11-M011	11	2005-07-23 19:08:55	26.3	QTR	TPT	V..N
11-M011	11	2005-07-23 19:18:55	26.3	QTR	TPT	V..N
11-M011	11	2005-07-23 19:28:55	26.3	QTR	TPT	V..N
11-M011	11	2005-07-23 19:38:55	26.3	QTR	TPT	V..N
11-M011	11	2005-07-23 19:48:55	26.3	QTR	TPT	V..N
11-M011	11	2005-07-23 19:58:55	26.3	QTR	TPT	V..N
11-M011	11	2005-07-23 20:08:55	26.3	QTR	TPT	V..N
11-M011	11	2005-07-23 20:18:55	26.29	QTR	TPT	V..N
11-M011	11	2005-07-23 20:28:55	26.12	QTR	TPT	V..N
11-M011	11	2005-07-23 20:38:55	26.1	QTR	TPT	V..N
11-M011	11	2005-07-23 20:48:55	26.13	QTR	TPT	V..N
11-M011	11	2005-07-23 20:58:55	26.2	QTR	TPT	V..N
11-M011	11	2005-07-23 21:08:55	26.2	QTR	TPT	V..N
11-M011	11	2005-07-23 21:18:55	26.25	QTR	TPT	V..N
11-M011	11	2005-07-23 21:28:55	26.3	QTR	TPT	V..N
11-M011	11	2005-07-23 21:38:55	26.3	QTR	TPT	V..N
11-M011	11	2005-07-23 21:48:55	26.3	QTR	TPT	V..N
11-M011	11	2005-07-23 21:58:55	26.34	QTR	TPT	V..N
11-M011	11	2005-07-23 22:08:55	26.4	QTR	TPT	V..N
11-M011	11	2005-07-23 22:18:55	26.4	QTR	TPT	V..N
11-M011	11	2005-07-23 22:28:55	26.4	QTR	TPT	V..N
11-M011	11	2005-07-23 22:38:55	26.4	QTR	TPT	V..N
11-M011	11	2005-07-23 22:48:55	26.4	QTR	TPT	V..N
11-M011	11	2005-07-23 22:58:55	26.4	QTR	TPT	V..N
11-M011	11	2005-07-23 23:08:55	26.4	QTR	TPT	V..N
11-M011	11	2005-07-23 23:18:55	26.4	QTR	TPT	V..N
11-M011	11	2005-07-23 23:28:55	26.35	QTR	TPT	V..N
11-M011	11	2005-07-23 23:38:55	26.24	QTR	TPT	V..N
11-M011	11	2005-07-23 23:48:55	26.16	QTR	TPT	V..N
11-M011	11	2005-07-23 23:58:55	26.1	QTR	TPT	V..N
11-M011	11	2005-07-24 00:08:55	26.03	QTR	TPT	V..N
11-M011	11	2005-07-24 00:18:55	25.94	QTR	TPT	V..N
11-M011	11	2005-07-24 00:28:55	25.9	QTR	TPT	V..N
11-M011	11	2005-07-24 00:38:55	25.9	QTR	TPT	V..N
11-M011	11	2005-07-24 00:48:55	25.9	QTR	TPT	V..N
11-M011	11	2005-07-24 00:58:55	25.84	QTR	TPT	V..N
11-M011	11	2005-07-24 01:08:55	25.8	QTR	TPT	V..N
11-M011	11	2005-07-24 01:18:55	25.8	QTR	TPT	V..N
11-M011	11	2005-07-24 01:28:55	25.81	QTR	TPT	V..N
11-M011	11	2005-07-24 01:38:55	25.93	QTR	TPT	V..N
11-M011	11	2005-07-24 01:48:55	26.08	QTR	TPT	V..N
11-M011	11	2005-07-24 01:58:55	26.18	QTR	TPT	V..N
11-M011	11	2005-07-24 02:08:55	26.32	QTR	TPT	V..N
11-M011	11	2005-07-24 02:18:55	26.4	QTR	TPT	V..N
11-M011	11	2005-07-24 02:28:55	26.4	QTR	TPT	V..N
11-M011	11	2005-07-24 02:38:55	26.4	QTR	TPT	V..N
11-M011	11	2005-07-24 02:48:55	26.4	QTR	TPT	V..N
11-M011	11	2005-07-24 02:58:55	26.48	QTR	TPT	V..N
11-M011	11	2005-07-24 03:08:55	26.5	QTR	TPT	V..N
11-M011	11	2005-07-24 03:18:55	26.5	QTR	TPT	V..N
11-M011	11	2005-07-24 03:28:55	26.5	QTR	TPT	V..N
11-M011	11	2005-07-24 03:38:55	26.5	QTR	TPT	V..N
11-M011	11	2005-07-24 03:48:55	26.5	QTR	TPT	V..N
11-M011	11	2005-07-24 03:58:55	26.5	QTR	TPT	V..N
11-M011	11	2005-07-24 04:08:55	26.5	QTR	TPT	V..N
11-M011	11	2005-07-24 04:18:55	26.5	QTR	TPT	V..N
11-M011	11	2005-07-24 04:28:55	26.5	QTR	TPT	V..N
11-M011	11	2005-07-24 04:38:55	26.5	QTR	TPT	V..N
11-M011	11	2005-07-24 04:48:55	26.5	QTR	TPT	V..N
11-M011	11	2005-07-24 04:58:55	26.5	QTR	TPT	V..N
11-M011	11	2005-07-24 05:08:55	26.43	QTR	TPT	V..N
11-M011	11	2005-07-24 05:18:55	26.4	QTR	TPT	V..N
11-M011	11	2005-07-24 05:28:55	26.42	QTR	TPT	V..N
11-M011	11	2005-07-24 05:38:55	26.4	QTR	TPT	V..N
11-M011	11	2005-07-24 05:48:55	26.4	QTR	TPT	V..N
11-M011	11	2005-07-24 05:58:55	26.4	QTR	TPT	V..N
11-M011	11	2005-07-24 06:08:55	26.4	QTR	TPT	V..N
11-M011	11	2005-07-24 06:18:55	26.4	QTR	TPT	V..N
11-M011	11	2005-07-24 06:28:55	26.4	QTR	TPT	V..N
11-M011	11	2005-07-24 06:38:55	26.4	QTR	TPT	V..N
11-M011	11	2005-07-24 06:48:55	26.4	QTR	TPT	V..N
11-M011	11	2005-07-24 06:58:55	26.4	QTR	TPT	V..N
11-M011	11	2005-07-24 07:08:55	26.4	QTR	TPT	V..N
11-M011	11	2005-07-24 07:18:55	26.4	QTR	TPT	V..N
11-M011	11	2005-07-24 07:28:55	26.4	QTR	TPT	V..N
11-M011	11	2005-07-24 07:38:55	26.4	QTR	TPT	V..N
11-M011	11	2005-07-24 07:48:55	26.4	QTR	TPT	V..N
11-M011	11	2005-07-24 07:58:55	26.4	QTR	TPT	V..N
11-M011	11	2005-07-24 08:08:55	26.4	QTR	TPT	V..N
11-M011	11	2005-07-24 08:18:55	26.4	QTR	TPT	V..N
11-M011	11	2005-07-24 08:28:55	26.4	QTR	TPT	V..N
11-M011	11	2005-07-24 08:38:55	26.4	QTR	TPT	V..N
11-M011	11	2005-07-24 08:48:55	26.4	QTR	TPT	V..N
11-M011	11	2005-07-24 08:58:55	26.47	QTR	TPT	V..N
11-M011	11	2005-07-24 09:08:55	26.5	QTR	TPT	V..N
11-M011	11	2005-07-24 09:18:55	26.5	QTR	TPT	V..N
11-M011	11	2005-07-24 09:28:55	26.5	QTR	TPT	V..N
11-M011	11	2005-07-24 09:38:55	26.5	QTR	TPT	V..N
11-M011	11	2005-07-24 09:48:55	26.5	QTR	TPT	V..N
11-M011	11	2005-07-24 09:58:55	26.5	QTR	TPT	V..N
11-M011	11	2005-07-24 10:08:55	26.5	QTR	TPT	V..N
11-M011	11	2005-07-24 10:18:55	26.5	QTR	TPT	V..N
11-M011	11	2005-07-24 10:28:55	26.5	QTR	TPT	V..N
11-M011	11	2005-07-24 10:38:55	26.5	QTR	TPT	V..N
11-M011	11	2005-07-24 10:48:55	26.5	QTR	TPT	V..N
11-M011	11	2005-07-24 10:58:55	26.5	QTR	TPT	V..N
11-M011	11	2005-07-24 11:08:55	26.59	QTR	TPT	V..N
11-M011	11	2005-07-24 11:18:55	26.6	QTR	TPT	V..N
11-M011	11	2005-07-24 11:28:55	26.6	QTR	TPT	V..N
11-M011	11	2005-07-24 11:38:55	26.6	QTR	TPT	V..N
11-M011	11	2005-07-24 11:48:55	26.6	QTR	TPT	V..N
11-M011	11	2005-07-24 11:58:55	26.6	QTR	TPT	V..N
11-M011	11	2005-07-24 12:08:55	26.6	QTR	TPT	V..N
11-M011	11	2005-07-24 12:18:55	26.6	QTR	TPT	V..N
11-M011	11	2005-07-24 12:28:55	26.56	QTR	TPT	V..N
11-M011	11	2005-07-24 12:38:55	26.5	QTR	TPT	V..N
11-M011	11	2005-07-24 12:48:55	26.44	QTR	TPT	V..N
11-M011	11	2005-07-24 12:58:55	26.4	QTR	TPT	V..N
11-M011	11	2005-07-24 13:08:55	26.4	QTR	TPT	V..N
11-M011	11	2005-07-24 13:18:55	26.4	QTR	TPT	V..N
11-M011	11	2005-07-24 13:28:55	26.4	QTR	TPT	V..N
11-M011	11	2005-07-24 13:38:55	26.4	QTR	TPT	V..N
11-M011	11	2005-07-24 13:48:55	26.4	QTR	TPT	V..N
11-M011	11	2005-07-24 13:58:55	26.4	QTR	TPT	V..N
11-M011	11	2005-07-24 14:08:55	26.37	QTR	TPT	V..N
11-M011	11	2005-07-24 14:18:55	26.28	QTR	TPT	V..N
11-M011	11	2005-07-24 14:28:55	26.2	QTR	TPT	V..N
11-M011	11	2005-07-24 14:38:55	26.2	QTR	TPT	V..N
11-M011	11	2005-07-24 14:48:55	26.2	QTR	TPT	V..N
11-M011	11	2005-07-24 14:58:55	26.11	QTR	TPT	V..N
11-M011	11	2005-07-24 15:08:55	26.17	QTR	TPT	V..N
11-M011	11	2005-07-24 15:18:55	26.2	QTR	TPT	V..N
11-M011	11	2005-07-24 15:28:55	26.17	QTR	TPT	V..N
11-M011	11	2005-07-24 15:38:55	26.1	QTR	TPT	V..N
11-M011	11	2005-07-24 15:48:55	26.1	QTR	TPT	V..N
11-M011	11	2005-07-24 15:58:55	26.1	QTR	TPT	V..N
11-M011	11	2005-07-24 16:08:55	26.1	QTR	TPT	V..N
11-M011	11	2005-07-24 16:18:55	26.1	QTR	TPT	V..N
11-M011	11	2005-07-24 16:28:55	26.1	QTR	TPT	V..N
11-M011	11	2005-07-24 16:38:55	26.1	QTR	TPT	V..N
11-M011	11	2005-07-24 16:48:55	26.14	QTR	TPT	V..N
11-M011	11	2005-07-24 16:58:55	26.22	QTR	TPT	V..N
11-M011	11	2005-07-24 17:08:55	26.3	QTR	TPT	V..N
11-M011	11	2005-07-24 17:18:55	26.32	QTR	TPT	V..N
11-M011	11	2005-07-24 17:28:55	26.4	QTR	TPT	V..N
11-M011	11	2005-07-24 17:38:55	26.51	QTR	TPT	V..N
11-M011	11	2005-07-24 17:48:55	26.6	QTR	TPT	V..N
11-M011	11	2005-07-24 17:58:55	26.6	QTR	TPT	V..N
11-M011	11	2005-07-24 18:08:55	26.67	QTR	TPT	V..N
11-M011	11	2005-07-24 18:18:55	26.7	QTR	TPT	V..N
11-M011	11	2005-07-24 18:28:55	26.7	QTR	TPT	V..N
11-M011	11	2005-07-24 18:38:55	26.79	QTR	TPT	V..N
11-M011	11	2005-07-24 18:48:55	26.8	QTR	TPT	V..N
11-M011	11	2005-07-24 18:58:55	26.71	QTR	TPT	V..N
11-M011	11	2005-07-24 19:08:55	26.7	QTR	TPT	V..N
11-M011	11	2005-07-24 19:18:55	26.7	QTR	TPT	V..N
11-M011	11	2005-07-24 19:28:55	26.67	QTR	TPT	V..N
11-M011	11	2005-07-24 19:38:55	26.6	QTR	TPT	V..N
11-M011	11	2005-07-24 19:48:55	26.6	QTR	TPT	V..N
11-M011	11	2005-07-24 19:58:55	26.6	QTR	TPT	V..N
11-M011	11	2005-07-24 20:08:55	26.6	QTR	TPT	V..N
11-M011	11	2005-07-24 20:18:55	26.6	QTR	TPT	V..N
11-M011	11	2005-07-24 20:28:55	26.6	QTR	TPT	V..N
11-M011	11	2005-07-24 20:38:55	26.6	QTR	TPT	V..N
11-M011	11	2005-07-24 20:48:55	26.6	QTR	TPT	V..N
11-M011	11	2005-07-24 20:58:55	26.52	QTR	TPT	V..N
11-M011	11	2005-07-24 21:08:55	26.5	QTR	TPT	V..N
11-M011	11	2005-07-24 21:18:55	26.5	QTR	TPT	V..N
11-M011	11	2005-07-24 21:28:55	26.5	QTR	TPT	V..N
11-M011	11	2005-07-24 21:38:55	26.5	QTR	TPT	V..N
11-M011	11	2005-07-24 21:48:55	26.5	QTR	TPT	V..N
11-M011	11	2005-07-24 21:58:55	26.5	QTR	TPT	V..N
11-M011	11	2005-07-24 22:08:55	26.5	QTR	TPT	V..N
11-M011	11	2005-07-24 22:18:55	26.45	QTR	TPT	V..N
11-M011	11	2005-07-24 22:28:55	26.4	QTR	TPT	V..N
11-M011	11	2005-07-24 22:38:55	26.4	QTR	TPT	V..N
11-M011	11	2005-07-24 22:48:55	26.4	QTR	TPT	V..N
11-M011	11	2005-07-24 22:58:55	26.32	QTR	TPT	V..N
11-M011	11	2005-07-24 23:08:55	26.3	QTR	TPT	V..N
11-M011	11	2005-07-24 23:18:55	26.3	QTR	TPT	V..N
11-M011	11	2005-07-24 23:28:55	26.3	QTR	TPT	V..N
11-M011	11	2005-07-24 23:38:55	26.3	QTR	TPT	V..N
11-M011	11	2005-07-24 23:48:55	26.3	QTR	TPT	V..N
11-M011	11	2005-07-24 23:58:55	26.3	QTR	TPT	V..N
11-M011	11	2005-07-25 00:08:55	26.3	QTR	TPT	V..N
11-M011	11	2005-07-25 00:18:55	26.3	QTR	TPT	V..N
11-M011	11	2005-07-25 00:28:55	26.3	QTR	TPT	V..N
11-M011	11	2005-07-25 00:38:55	26.3	QTR	TPT	V..N
11-M011	11	2005-07-25 00:48:55	26.3	QTR	TPT	V..N
11-M011	11	2005-07-25 00:58:55	26.25	QTR	TPT	V..N
11-M011	11	2005-07-25 01:08:55	26.21	QTR	TPT	V..N
11-M011	11	2005-07-25 01:18:55	26.3	QTR	TPT	V..N
11-M011	11	2005-07-25 01:28:55	26.3	QTR	TPT	V..N
11-M011	11	2005-07-25 01:38:55	26.3	QTR	TPT	V..N
11-M011	11	2005-07-25 01:48:55	26.3	QTR	TPT	V..N
11-M011	11	2005-07-25 01:58:55	26.3	QTR	TPT	V..N
11-M011	11	2005-07-25 02:08:55	26.3	QTR	TPT	V..N
11-M011	11	2005-07-25 02:18:55	26.3	QTR	TPT	V..N
11-M011	11	2005-07-25 02:28:55	26.3	QTR	TPT	V..N
11-M011	11	2005-07-25 02:38:55	26.3	QTR	TPT	V..N
11-M011	11	2005-07-25 02:48:55	26.3	QTR	TPT	V..N
11-M011	11	2005-07-25 02:58:55	26.3	QTR	TPT	V..N
11-M011	11	2005-07-25 03:08:55	26.3	QTR	TPT	V..N
11-M011	11	2005-07-25 03:18:55	26.3	QTR	TPT	V..N
11-M011	11	2005-07-25 03:28:55	26.25	QTR	TPT	V..N
11-M011	11	2005-07-25 03:38:55	26.22	QTR	TPT	V..N
11-M011	11	2005-07-25 03:48:55	26.28	QTR	TPT	V..N
11-M011	11	2005-07-25 03:58:55	26.23	QTR	TPT	V..N
11-M011	11	2005-07-25 04:08:55	26.2	QTR	TPT	V..N
11-M011	11	2005-07-25 04:18:55	26.2	QTR	TPT	V..N
11-M011	11	2005-07-25 04:28:55	26.2	QTR	TPT	V..N
11-M011	11	2005-07-25 04:38:55	26.2	QTR	TPT	V..N
11-M011	11	2005-07-25 04:48:55	26.2	QTR	TPT	V..N
11-M011	11	2005-07-25 04:58:55	26.19	QTR	TPT	V..N
11-M011	11	2005-07-25 05:08:55	26.1	QTR	TPT	V..N
11-M011	11	2005-07-25 05:18:55	26.1	QTR	TPT	V..N
11-M011	11	2005-07-25 05:28:55	26.15	QTR	TPT	V..N
11-M011	11	2005-07-25 05:38:55	26.2	QTR	TPT	V..N
11-M011	11	2005-07-25 05:48:55	26.2	QTR	TPT	V..N
11-M011	11	2005-07-25 05:58:55	26.2	QTR	TPT	V..N
11-M011	11	2005-07-25 06:08:55	26.2	QTR	TPT	V..N
11-M011	11	2005-07-25 06:18:55	26.2	QTR	TPT	V..N
11-M011	11	2005-07-25 06:28:55	26.2	QTR	TPT	V..N
11-M011	11	2005-07-25 06:38:55	26.2	QTR	TPT	V..N
11-M011	11	2005-07-25 06:48:55	26.2	QTR	TPT	V..N
11-M011	11	2005-07-25 06:58:55	26.2	QTR	TPT	V..N
11-M011	11	2005-07-25 07:08:55	26.2	QTR	TPT	V..N
11-M011	11	2005-07-25 07:18:55	26.2	QTR	TPT	V..N
11-M011	11	2005-07-25 07:28:55	26.15	QTR	TPT	V..N
11-M011	11	2005-07-25 07:38:55	26.1	QTR	TPT	V..N
11-M011	11	2005-07-25 07:48:55	26.1	QTR	TPT	V..N
11-M011	11	2005-07-25 07:58:55	26.1	QTR	TPT	V..N
11-M011	11	2005-07-25 08:08:55	26.1	QTR	TPT	V..N
11-M011	11	2005-07-25 08:18:55	26.1	QTR	TPT	V..N
11-M011	11	2005-07-25 08:28:55	26.1	QTR	TPT	V..N
11-M011	11	2005-07-25 08:38:55	26	QTR	TPT	V..N
11-M011	11	2005-07-25 08:48:55	26	QTR	TPT	V..N
11-M011	11	2005-07-25 08:58:55	26.06	QTR	TPT	V..N
11-M011	11	2005-07-25 09:08:55	26.03	QTR	TPT	V..N
11-M011	11	2005-07-25 09:18:55	26	QTR	TPT	V..N
11-M011	11	2005-07-25 09:28:55	26.01	QTR	TPT	V..N
11-M011	11	2005-07-25 09:38:55	26.13	QTR	TPT	V..N
11-M011	11	2005-07-25 09:48:55	26.22	QTR	TPT	V..N
11-M011	11	2005-07-25 09:58:55	26.3	QTR	TPT	V..N
11-M011	11	2005-07-25 10:08:55	26.38	QTR	TPT	V..N
11-M011	11	2005-07-25 10:18:55	26.4	QTR	TPT	V..N
11-M011	11	2005-07-25 10:28:55	26.33	QTR	TPT	V..N
11-M011	11	2005-07-25 10:38:55	26.3	QTR	TPT	V..N
11-M011	11	2005-07-25 10:48:55	26.3	QTR	TPT	V..N
11-M011	11	2005-07-25 10:58:55	26.3	QTR	TPT	V..N
11-M011	11	2005-07-25 11:08:55	26.4	QTR	TPT	V..N
11-M011	11	2005-07-25 11:18:55	26.4	QTR	TPT	V..N
11-M011	11	2005-07-25 11:28:55	26.4	QTR	TPT	V..N
11-M011	11	2005-07-25 11:38:55	26.43	QTR	TPT	V..N
11-M011	11	2005-07-25 11:48:55	26.51	QTR	TPT	V..N
11-M011	11	2005-07-25 11:58:55	26.6	QTR	TPT	V..N
11-M011	11	2005-07-25 12:08:55	26.6	QTR	TPT	V..N
11-M011	11	2005-07-25 12:18:55	26.66	QTR	TPT	V..N
11-M011	11	2005-07-25 12:28:55	26.76	QTR	TPT	V..N
11-M011	11	2005-07-25 12:38:55	26.83	QTR	TPT	V..N
11-M011	11	2005-07-25 12:48:55	26.9	QTR	TPT	V..N
11-M011	11	2005-07-25 12:58:55	26.91	QTR	TPT	V..N
11-M011	11	2005-07-25 13:08:55	27	QTR	TPT	V..N
11-M011	11	2005-07-25 13:18:55	26.9	QTR	TPT	V..N
11-M011	11	2005-07-25 13:28:55	26.9	QTR	TPT	V..N
11-M011	11	2005-07-25 13:38:55	26.82	QTR	TPT	V..N
11-M011	11	2005-07-25 13:48:55	26.83	QTR	TPT	V..N
11-M011	11	2005-07-25 13:58:55	26.9	QTR	TPT	V..N
11-M011	11	2005-07-25 14:08:55	26.93	QTR	TPT	V..N
11-M011	11	2005-07-25 14:18:55	26.92	QTR	TPT	V..N
11-M011	11	2005-07-25 14:28:55	27	QTR	TPT	V..N
11-M011	11	2005-07-25 14:38:55	27.06	QTR	TPT	V..N
11-M011	11	2005-07-25 14:48:55	27.1	QTR	TPT	V..N
11-M011	11	2005-07-25 14:58:55	27.08	QTR	TPT	V..N
11-M011	11	2005-07-25 15:08:55	26.9	QTR	TPT	V..N
11-M011	11	2005-07-25 15:18:55	26.73	QTR	TPT	V..N
11-M011	11	2005-07-25 15:28:55	26.6	QTR	TPT	V..N
11-M011	11	2005-07-25 15:38:55	26.52	QTR	TPT	V..N
11-M011	11	2005-07-25 15:48:55	26.4	QTR	TPT	V..N
11-M011	11	2005-07-25 15:58:55	26.3	QTR	TPT	V..N
11-M011	11	2005-07-25 16:08:55	26.27	QTR	TPT	V..N
11-M011	11	2005-07-25 16:18:55	26.29	QTR	TPT	V..N
11-M011	11	2005-07-25 16:28:55	26.3	QTR	TPT	V..N
11-M011	11	2005-07-25 16:38:55	26.3	QTR	TPT	V..N
11-M011	11	2005-07-25 16:48:55	26.3	QTR	TPT	V..N
11-M011	11	2005-07-25 16:58:55	26.3	QTR	TPT	V..N
11-M011	11	2005-07-25 17:08:55	26.3	QTR	TPT	V..N
11-M011	11	2005-07-25 17:18:55	26.27	QTR	TPT	V..N
11-M011	11	2005-07-25 17:28:55	26.2	QTR	TPT	V..N
11-M011	11	2005-07-25 17:38:55	26.2	QTR	TPT	V..N
11-M011	11	2005-07-25 17:48:55	26.2	QTR	TPT	V..N
11-M011	11	2005-07-25 17:58:55	26.2	QTR	TPT	V..N
11-M011	11	2005-07-25 18:08:55	26.2	QTR	TPT	V..N
11-M011	11	2005-07-25 18:18:55	26.2	QTR	TPT	V..N
11-M011	11	2005-07-25 18:28:55	26.24	QTR	TPT	V..N
11-M011	11	2005-07-25 18:38:55	26.3	QTR	TPT	V..N
11-M011	11	2005-07-25 18:48:55	26.3	QTR	TPT	V..N
11-M011	11	2005-07-25 18:58:55	26.3	QTR	TPT	V..N
11-M011	11	2005-07-25 19:08:55	26.3	QTR	TPT	V..N
11-M011	11	2005-07-25 19:18:55	26.3	QTR	TPT	V..N
11-M011	11	2005-07-25 19:28:55	26.22	QTR	TPT	V..N
11-M011	11	2005-07-25 19:38:55	26.2	QTR	TPT	V..N
11-M011	11	2005-07-25 19:48:55	26.2	QTR	TPT	V..N
11-M011	11	2005-07-25 19:58:55	26.18	QTR	TPT	V..N
11-M011	11	2005-07-25 20:08:55	26.1	QTR	TPT	V..N
11-M011	11	2005-07-25 20:18:55	26.1	QTR	TPT	V..N
11-M011	11	2005-07-25 20:28:55	26.1	QTR	TPT	V..N
11-M011	11	2005-07-25 20:38:55	26.02	QTR	TPT	V..N
11-M011	11	2005-07-25 20:48:55	26.09	QTR	TPT	V..N
11-M011	11	2005-07-25 20:58:55	26.1	QTR	TPT	V..N
11-M011	11	2005-07-25 21:08:55	26.1	QTR	TPT	V..N
11-M011	11	2005-07-25 21:18:55	26.05	QTR	TPT	V..N
11-M011	11	2005-07-25 21:28:55	25.98	QTR	TPT	V..N
11-M011	11	2005-07-25 21:38:55	25.91	QTR	TPT	V..N
11-M011	11	2005-07-25 21:48:55	25.9	QTR	TPT	V..N
11-M011	11	2005-07-25 21:58:55	25.9	QTR	TPT	V..N
11-M011	11	2005-07-25 22:08:55	25.9	QTR	TPT	V..N
11-M011	11	2005-07-25 22:18:55	25.9	QTR	TPT	V..N
11-M011	11	2005-07-25 22:28:55	25.9	QTR	TPT	V..N
11-M011	11	2005-07-25 22:38:55	25.83	QTR	TPT	V..N
11-M011	11	2005-07-25 22:48:55	25.8	QTR	TPT	V..N
11-M011	11	2005-07-25 22:58:55	25.8	QTR	TPT	V..N
11-M011	11	2005-07-25 23:08:55	25.8	QTR	TPT	V..N
11-M011	11	2005-07-25 23:18:55	25.8	QTR	TPT	V..N
11-M011	11	2005-07-25 23:28:55	25.8	QTR	TPT	V..N
11-M011	11	2005-07-25 23:38:55	25.83	QTR	TPT	V..N
11-M011	11	2005-07-25 23:48:55	25.9	QTR	TPT	V..N
11-M011	11	2005-07-25 23:58:55	25.9	QTR	TPT	V..N
11-M011	11	2005-07-26 00:08:55	25.9	QTR	TPT	V..N
11-M011	11	2005-07-26 00:18:55	25.9	QTR	TPT	V..N
11-M011	11	2005-07-26 00:28:55	25.9	QTR	TPT	V..N
11-M011	11	2005-07-26 00:38:55	25.89	QTR	TPT	V..N
11-M011	11	2005-07-26 00:48:55	25.99	QTR	TPT	V..N
11-M011	11	2005-07-26 00:58:55	26.15	QTR	TPT	V..N
11-M011	11	2005-07-26 01:08:55	26.23	QTR	TPT	V..N
11-M011	11	2005-07-26 01:18:55	26.3	QTR	TPT	V..N
11-M011	11	2005-07-26 01:28:55	26.4	QTR	TPT	V..N
11-M011	11	2005-07-26 01:38:55	26.4	QTR	TPT	V..N
11-M011	11	2005-07-26 01:48:55	26.4	QTR	TPT	V..N
11-M011	11	2005-07-26 01:58:55	26.4	QTR	TPT	V..N
11-M011	11	2005-07-26 02:08:55	26.4	QTR	TPT	V..N
11-M011	11	2005-07-26 02:18:55	26.4	QTR	TPT	V..N
11-M011	11	2005-07-26 02:28:55	26.4	QTR	TPT	V..N
11-M011	11	2005-07-26 02:38:55	26.46	QTR	TPT	V..N
11-M011	11	2005-07-26 02:48:55	26.5	QTR	TPT	V..N
11-M011	11	2005-07-26 02:58:55	26.5	QTR	TPT	V..N
11-M011	11	2005-07-26 03:08:55	26.5	QTR	TPT	V..N
11-M011	11	2005-07-26 03:18:55	26.5	QTR	TPT	V..N
11-M011	11	2005-07-26 03:28:55	26.5	QTR	TPT	V..N
11-M011	11	2005-07-26 03:38:55	26.5	QTR	TPT	V..N
11-M011	11	2005-07-26 03:48:55	26.5	QTR	TPT	V..N
11-M011	11	2005-07-26 03:58:55	26.5	QTR	TPT	V..N
11-M011	11	2005-07-26 04:08:55	26.6	QTR	TPT	V..N
11-M011	11	2005-07-26 04:18:55	26.6	QTR	TPT	V..N
11-M011	11	2005-07-26 04:28:55	26.6	QTR	TPT	V..N
11-M011	11	2005-07-26 04:38:55	26.6	QTR	TPT	V..N
11-M011	11	2005-07-26 04:48:55	26.6	QTR	TPT	V..N
11-M011	11	2005-07-26 04:58:55	26.6	QTR	TPT	V..N
11-M011	11	2005-07-26 05:08:55	26.6	QTR	TPT	V..N
11-M011	11	2005-07-26 05:18:55	26.6	QTR	TPT	V..N
11-M011	11	2005-07-26 05:28:55	26.6	QTR	TPT	V..N
11-M011	11	2005-07-26 05:38:55	26.6	QTR	TPT	V..N
11-M011	11	2005-07-26 05:48:55	26.6	QTR	TPT	V..N
11-M011	11	2005-07-26 05:58:55	26.6	QTR	TPT	V..N
11-M011	11	2005-07-26 06:08:55	26.6	QTR	TPT	V..N
11-M011	11	2005-07-26 06:18:55	26.6	QTR	TPT	V..N
11-M011	11	2005-07-26 06:28:55	26.6	QTR	TPT	V..N
11-M011	11	2005-07-26 06:38:55	26.6	QTR	TPT	V..N
11-M011	11	2005-07-26 06:48:55	26.6	QTR	TPT	V..N
11-M011	11	2005-07-26 06:58:55	26.6	QTR	TPT	V..N
11-M011	11	2005-07-26 07:08:55	26.6	QTR	TPT	V..N
11-M011	11	2005-07-26 07:18:55	26.6	QTR	TPT	V..N
11-M011	11	2005-07-26 07:28:55	26.6	QTR	TPT	V..N
11-M011	11	2005-07-26 07:38:55	26.6	QTR	TPT	V..N
11-M011	11	2005-07-26 07:48:55	26.6	QTR	TPT	V..N
11-M011	11	2005-07-26 07:58:55	26.6	QTR	TPT	V..N
11-M011	11	2005-07-26 08:08:55	26.6	QTR	TPT	V..N
11-M011	11	2005-07-26 08:18:55	26.6	QTR	TPT	V..N
11-M011	11	2005-07-26 08:28:55	26.6	QTR	TPT	V..N
11-M011	11	2005-07-26 08:38:55	26.6	QTR	TPT	V..N
11-M011	11	2005-07-26 08:48:55	26.55	QTR	TPT	V..N
11-M011	11	2005-07-26 08:58:55	26.58	QTR	TPT	V..N
11-M011	11	2005-07-26 09:08:55	26.6	QTR	TPT	V..N
11-M011	11	2005-07-26 09:18:55	26.6	QTR	TPT	V..N
11-M011	11	2005-07-26 09:28:55	26.7	QTR	TPT	V..N
11-M011	11	2005-07-26 09:38:55	26.65	QTR	TPT	V..N
11-M011	11	2005-07-26 09:48:55	26.6	QTR	TPT	V..N
11-M011	11	2005-07-26 09:58:55	26.51	QTR	TPT	V..N
11-M011	11	2005-07-26 10:08:55	26.4	QTR	TPT	V..N
11-M011	11	2005-07-26 10:18:55	26.4	QTR	TPT	V..N
11-M011	11	2005-07-26 10:28:55	26.32	QTR	TPT	V..N
11-M011	11	2005-07-26 10:38:55	26.3	QTR	TPT	V..N
11-M011	11	2005-07-26 10:48:55	26.3	QTR	TPT	V..N
11-M011	11	2005-07-26 10:58:55	26.3	QTR	TPT	V..N
11-M011	11	2005-07-26 11:08:55	26.3	QTR	TPT	V..N
11-M011	11	2005-07-26 11:18:55	26.3	QTR	TPT	V..N
11-M011	11	2005-07-26 11:28:55	26.26	QTR	TPT	V..N
11-M011	11	2005-07-26 11:38:55	26.2	QTR	TPT	V..N
11-M011	11	2005-07-26 11:48:55	26.17	QTR	TPT	V..N
11-M011	11	2005-07-26 11:58:55	26.1	QTR	TPT	V..N
11-M011	11	2005-07-26 12:08:55	26.1	QTR	TPT	V..N
11-M011	11	2005-07-26 12:18:55	26.1	QTR	TPT	V..N
11-M011	11	2005-07-26 12:28:55	26.22	QTR	TPT	V..N
11-M011	11	2005-07-26 12:38:55	26.33	QTR	TPT	V..N
11-M011	11	2005-07-26 12:48:55	26.44	QTR	TPT	V..N
11-M011	11	2005-07-26 12:58:55	26.58	QTR	TPT	V..N
11-M011	11	2005-07-26 13:08:55	26.6	QTR	TPT	V..N
11-M011	11	2005-07-26 13:18:55	26.69	QTR	TPT	V..N
11-M011	11	2005-07-26 13:28:55	26.7	QTR	TPT	V..N
11-M011	11	2005-07-26 13:38:55	26.7	QTR	TPT	V..N
11-M011	11	2005-07-26 13:48:55	26.7	QTR	TPT	V..N
11-M011	11	2005-07-26 13:58:55	26.7	QTR	TPT	V..N
11-M011	11	2005-07-26 14:08:55	26.7	QTR	TPT	V..N
11-M011	11	2005-07-26 14:18:55	26.7	QTR	TPT	V..N
11-M011	11	2005-07-26 14:28:55	26.7	QTR	TPT	V..N
11-M011	11	2005-07-26 14:38:55	26.7	QTR	TPT	V..N
11-M011	11	2005-07-26 14:48:55	26.7	QTR	TPT	V..N
11-M011	11	2005-07-26 14:58:55	26.7	QTR	TPT	V..N
11-M011	11	2005-07-26 15:08:55	26.7	QTR	TPT	V..N
11-M011	11	2005-07-26 15:18:55	26.7	QTR	TPT	V..N
11-M011	11	2005-07-26 15:28:55	26.7	QTR	TPT	V..N
11-M011	11	2005-07-26 15:38:55	26.7	QTR	TPT	V..N
11-M011	11	2005-07-26 15:48:55	26.7	QTR	TPT	V..N
11-M011	11	2005-07-26 15:58:55	26.7	QTR	TPT	V..N
11-M011	11	2005-07-26 16:08:55	26.7	QTR	TPT	V..N
11-M011	11	2005-07-26 16:18:55	26.72	QTR	TPT	V..N
11-M011	11	2005-07-26 16:28:55	26.71	QTR	TPT	V..N
11-M011	11	2005-07-26 16:38:55	26.7	QTR	TPT	V..N
11-M011	11	2005-07-26 16:48:55	26.7	QTR	TPT	V..N
11-M011	11	2005-07-26 16:58:55	26.7	QTR	TPT	V..N
11-M011	11	2005-07-26 17:08:55	26.78	QTR	TPT	V..N
11-M011	11	2005-07-26 17:18:55	26.8	QTR	TPT	V..N
11-M011	11	2005-07-26 17:28:55	26.84	QTR	TPT	V..N
11-M011	11	2005-07-26 17:38:55	26.9	QTR	TPT	V..N
11-M011	11	2005-07-26 17:48:55	26.9	QTR	TPT	V..N
11-M011	11	2005-07-26 17:58:55	26.9	QTR	TPT	V..N
11-M011	11	2005-07-26 18:08:55	26.9	QTR	TPT	V..N
11-M011	11	2005-07-26 18:18:55	26.9	QTR	TPT	V..N
11-M011	11	2005-07-26 18:28:55	26.88	QTR	TPT	V..N
11-M011	11	2005-07-26 18:38:55	26.75	QTR	TPT	V..N
11-M011	11	2005-07-26 18:48:55	26.7	QTR	TPT	V..N
11-M011	11	2005-07-26 18:58:55	26.7	QTR	TPT	V..N
11-M011	11	2005-07-26 19:08:55	26.7	QTR	TPT	V..N
11-M011	11	2005-07-26 19:18:55	26.66	QTR	TPT	V..N
11-M011	11	2005-07-26 19:28:55	26.7	QTR	TPT	V..N
11-M011	11	2005-07-26 19:38:55	26.7	QTR	TPT	V..N
11-M011	11	2005-07-26 19:48:55	26.63	QTR	TPT	V..N
11-M011	11	2005-07-26 19:58:55	26.6	QTR	TPT	V..N
11-M011	11	2005-07-26 20:08:55	26.56	QTR	TPT	V..N
11-M011	11	2005-07-26 20:18:55	26.5	QTR	TPT	V..N
11-M011	11	2005-07-26 20:28:55	26.5	QTR	TPT	V..N
11-M011	11	2005-07-26 20:38:55	26.43	QTR	TPT	V..N
11-M011	11	2005-07-26 20:48:55	26.44	QTR	TPT	V..N
11-M011	11	2005-07-26 20:58:55	26.29	QTR	TPT	V..N
11-M011	11	2005-07-26 21:08:55	26.02	QTR	TPT	V..N
11-M011	11	2005-07-26 21:18:55	25.94	QTR	TPT	V..N
11-M011	11	2005-07-26 21:28:55	25.73	QTR	TPT	V..N
11-M011	11	2005-07-26 21:38:55	25.72	QTR	TPT	V..N
11-M011	11	2005-07-26 21:48:55	25.63	QTR	TPT	V..N
11-M011	11	2005-07-26 21:58:55	25.35	QTR	TPT	V..N
11-M011	11	2005-07-26 22:08:55	25.34	QTR	TPT	V..N
11-M011	11	2005-07-26 22:18:55	25.17	QTR	TPT	V..N
11-M011	11	2005-07-26 22:28:55	24.89	QTR	TPT	V..N
11-M011	11	2005-07-26 22:38:55	24.57	QTR	TPT	V..N
11-M011	11	2005-07-26 22:48:55	24.42	QTR	TPT	V..N
11-M011	11	2005-07-26 22:58:55	24.41	QTR	TPT	V..N
11-M011	11	2005-07-26 23:08:55	24.36	QTR	TPT	V..N
11-M011	11	2005-07-26 23:18:55	24.28	QTR	TPT	V..N
11-M011	11	2005-07-26 23:28:55	24.17	QTR	TPT	V..N
11-M011	11	2005-07-26 23:38:55	23.82	QTR	TPT	V..N
11-M011	11	2005-07-26 23:48:55	23.61	QTR	TPT	V..N
11-M011	11	2005-07-26 23:58:55	23.62	QTR	TPT	V..N
11-M011	11	2005-07-27 00:08:55	23.35	QTR	TPT	V..N
11-M011	11	2005-07-27 00:18:55	23.2	QTR	TPT	V..N
11-M011	11	2005-07-27 00:28:55	23.04	QTR	TPT	V..N
11-M011	11	2005-07-27 00:38:55	22.83	QTR	TPT	V..N
11-M011	11	2005-07-27 00:48:55	23.02	QTR	TPT	V..N
11-M011	11	2005-07-27 00:58:55	23.09	QTR	TPT	V..N
11-M011	11	2005-07-27 01:08:55	23.02	QTR	TPT	V..N
11-M011	11	2005-07-27 01:18:55	23.31	QTR	TPT	V..N
11-M011	11	2005-07-27 01:28:55	24.04	QTR	TPT	V..N
11-M011	11	2005-07-27 01:38:55	24.63	QTR	TPT	V..N
11-M011	11	2005-07-27 01:48:55	25.05	QTR	TPT	V..N
11-M011	11	2005-07-27 01:58:55	25.31	QTR	TPT	V..N
11-M011	11	2005-07-27 02:08:55	25.49	QTR	TPT	V..N
11-M011	11	2005-07-27 02:18:55	25.61	QTR	TPT	V..N
11-M011	11	2005-07-27 02:28:55	25.7	QTR	TPT	V..N
11-M011	11	2005-07-27 02:38:55	25.8	QTR	TPT	V..N
11-M011	11	2005-07-27 02:48:55	25.8	QTR	TPT	V..N
11-M011	11	2005-07-27 02:58:55	25.9	QTR	TPT	V..N
11-M011	11	2005-07-27 03:08:55	25.91	QTR	TPT	V..N
11-M011	11	2005-07-27 03:18:55	26.05	QTR	TPT	V..N
11-M011	11	2005-07-27 03:28:55	26.16	QTR	TPT	V..N
11-M011	11	2005-07-27 03:38:55	26.2	QTR	TPT	V..N
11-M011	11	2005-07-27 03:48:55	26.2	QTR	TPT	V..N
11-M011	11	2005-07-27 03:58:55	26.25	QTR	TPT	V..N
11-M011	11	2005-07-27 04:08:55	26.3	QTR	TPT	V..N
11-M011	11	2005-07-27 04:18:55	26.3	QTR	TPT	V..N
11-M011	11	2005-07-27 04:28:55	26.3	QTR	TPT	V..N
11-M011	11	2005-07-27 04:38:55	26.3	QTR	TPT	V..N
11-M011	11	2005-07-27 04:48:55	26.3	QTR	TPT	V..N
11-M011	11	2005-07-27 04:58:55	26.3	QTR	TPT	V..N
11-M011	11	2005-07-27 05:08:55	26.3	QTR	TPT	V..N
11-M011	11	2005-07-27 05:18:55	26.3	QTR	TPT	V..N
11-M011	11	2005-07-27 05:28:55	26.3	QTR	TPT	V..N
11-M011	11	2005-07-27 05:38:55	26.3	QTR	TPT	V..N
11-M011	11	2005-07-27 05:48:55	26.3	QTR	TPT	V..N
11-M011	11	2005-07-27 05:58:55	26.3	QTR	TPT	V..N
11-M011	11	2005-07-27 06:08:55	26.3	QTR	TPT	V..N
11-M011	11	2005-07-27 06:18:55	26.3	QTR	TPT	V..N
11-M011	11	2005-07-27 06:28:55	26.3	QTR	TPT	V..N
11-M011	11	2005-07-27 06:38:55	26.3	QTR	TPT	V..N
11-M011	11	2005-07-27 06:48:55	26.3	QTR	TPT	V..N
11-M011	11	2005-07-27 06:58:55	26.3	QTR	TPT	V..N
11-M011	11	2005-07-27 07:08:55	26.3	QTR	TPT	V..N
11-M011	11	2005-07-27 07:18:55	26.27	QTR	TPT	V..N
11-M011	11	2005-07-27 07:28:55	26.3	QTR	TPT	V..N
11-M011	11	2005-07-27 07:38:55	26.3	QTR	TPT	V..N
11-M011	11	2005-07-27 07:48:55	26.3	QTR	TPT	V..N
11-M011	11	2005-07-27 07:58:55	26.3	QTR	TPT	V..N
11-M011	11	2005-07-27 08:08:55	26.3	QTR	TPT	V..N
11-M011	11	2005-07-27 08:18:55	26.3	QTR	TPT	V..N
11-M011	11	2005-07-27 08:28:55	26.3	QTR	TPT	V..N
11-M011	11	2005-07-27 08:38:55	26.3	QTR	TPT	V..N
11-M011	11	2005-07-27 08:48:55	26.3	QTR	TPT	V..N
11-M011	11	2005-07-27 08:58:55	26.3	QTR	TPT	V..N
11-M011	11	2005-07-27 09:08:55	26.3	QTR	TPT	V..N
11-M011	11	2005-07-27 09:18:55	26.34	QTR	TPT	V..N
11-M011	11	2005-07-27 09:28:55	26.4	QTR	TPT	V..N
11-M011	11	2005-07-27 09:38:55	26.46	QTR	TPT	V..N
11-M011	11	2005-07-27 09:48:55	26.5	QTR	TPT	V..N
11-M011	11	2005-07-27 09:58:55	26.59	QTR	TPT	V..N
11-M011	11	2005-07-27 10:08:55	26.6	QTR	TPT	V..N
11-M011	11	2005-07-27 10:18:55	26.6	QTR	TPT	V..N
11-M011	11	2005-07-27 10:28:55	26.6	QTR	TPT	V..N
11-M011	11	2005-07-27 10:38:55	26.6	QTR	TPT	V..N
11-M011	11	2005-07-27 10:48:55	26.66	QTR	TPT	V..N
11-M011	11	2005-07-27 10:58:55	26.7	QTR	TPT	V..N
11-M011	11	2005-07-27 11:08:55	26.7	QTR	TPT	V..N
11-M011	11	2005-07-27 11:18:55	26.7	QTR	TPT	V..N
11-M011	11	2005-07-27 11:28:55	26.7	QTR	TPT	V..N
11-M011	11	2005-07-27 11:38:55	26.7	QTR	TPT	V..N
11-M011	11	2005-07-27 11:48:55	26.7	QTR	TPT	V..N
11-M011	11	2005-07-27 11:58:55	26.7	QTR	TPT	V..N
11-M011	11	2005-07-27 12:08:55	26.73	QTR	TPT	V..N
11-M011	11	2005-07-27 12:18:55	26.8	QTR	TPT	V..N
11-M011	11	2005-07-27 12:28:55	26.8	QTR	TPT	V..N
11-M011	11	2005-07-27 12:38:55	26.76	QTR	TPT	V..N
11-M011	11	2005-07-27 12:48:55	26.7	QTR	TPT	V..N
11-M011	11	2005-07-27 12:58:55	26.7	QTR	TPT	V..N
11-M011	11	2005-07-27 13:08:55	26.7	QTR	TPT	V..N
11-M011	11	2005-07-27 13:18:55	26.7	QTR	TPT	V..N
11-M011	11	2005-07-27 13:28:55	26.7	QTR	TPT	V..N
11-M011	11	2005-07-27 13:38:55	26.78	QTR	TPT	V..N
11-M011	11	2005-07-27 13:48:55	26.8	QTR	TPT	V..N
11-M011	11	2005-07-27 13:58:55	26.8	QTR	TPT	V..N
11-M011	11	2005-07-27 14:08:55	26.8	QTR	TPT	V..N
11-M011	11	2005-07-27 14:18:55	26.85	QTR	TPT	V..N
11-M011	11	2005-07-27 14:28:55	26.9	QTR	TPT	V..N
11-M011	11	2005-07-27 14:38:55	26.87	QTR	TPT	V..N
11-M011	11	2005-07-27 14:48:55	26.8	QTR	TPT	V..N
11-M011	11	2005-07-27 14:58:55	26.8	QTR	TPT	V..N
11-M011	11	2005-07-27 15:08:55	26.84	QTR	TPT	V..N
11-M011	11	2005-07-27 15:18:55	26.9	QTR	TPT	V..N
11-M011	11	2005-07-27 15:28:55	26.9	QTR	TPT	V..N
11-M011	11	2005-07-27 15:38:55	26.9	QTR	TPT	V..N
11-M011	11	2005-07-27 15:48:55	26.9	QTR	TPT	V..N
11-M011	11	2005-07-27 15:58:55	26.9	QTR	TPT	V..N
11-M011	11	2005-07-27 16:08:55	26.9	QTR	TPT	V..N
11-M011	11	2005-07-27 16:18:55	26.98	QTR	TPT	V..N
11-M011	11	2005-07-27 16:28:55	27	QTR	TPT	V..N
11-M011	11	2005-07-27 16:38:55	27	QTR	TPT	V..N
11-M011	11	2005-07-27 16:48:55	27	QTR	TPT	V..N
11-M011	11	2005-07-27 16:58:55	27	QTR	TPT	V..N
11-M011	11	2005-07-27 17:08:55	27.09	QTR	TPT	V..N
11-M011	11	2005-07-27 17:18:55	27.1	QTR	TPT	V..N
11-M011	11	2005-07-27 17:28:55	27.2	QTR	TPT	V..N
11-M011	11	2005-07-27 17:38:55	27.2	QTR	TPT	V..N
11-M011	11	2005-07-27 17:48:55	27.29	QTR	TPT	V..N
11-M011	11	2005-07-27 17:58:55	27.3	QTR	TPT	V..N
11-M011	11	2005-07-27 18:08:55	27.3	QTR	TPT	V..N
11-M011	11	2005-07-27 18:18:55	27.3	QTR	TPT	V..N
11-M011	11	2005-07-27 18:28:55	27.3	QTR	TPT	V..N
11-M011	11	2005-07-27 18:38:55	27.39	QTR	TPT	V..N
11-M011	11	2005-07-27 18:48:55	27.39	QTR	TPT	V..N
11-M011	11	2005-07-27 18:58:55	27.3	QTR	TPT	V..N
11-M011	11	2005-07-27 19:08:55	27.3	QTR	TPT	V..N
11-M011	11	2005-07-27 19:18:55	27.3	QTR	TPT	V..N
11-M011	11	2005-07-27 19:28:55	27.3	QTR	TPT	V..N
11-M011	11	2005-07-27 19:38:55	27.2	QTR	TPT	V..N
11-M011	11	2005-07-27 19:48:55	27.2	QTR	TPT	V..N
11-M011	11	2005-07-27 19:58:55	27.2	QTR	TPT	V..N
11-M011	11	2005-07-27 20:08:55	27.2	QTR	TPT	V..N
11-M011	11	2005-07-27 20:18:55	27.2	QTR	TPT	V..N
11-M011	11	2005-07-27 20:28:55	27.1	QTR	TPT	V..N
11-M011	11	2005-07-27 20:38:55	27.08	QTR	TPT	V..N
11-M011	11	2005-07-27 20:48:55	27	QTR	TPT	V..N
11-M011	11	2005-07-27 20:58:55	26.98	QTR	TPT	V..N
11-M011	11	2005-07-27 21:08:55	26.9	QTR	TPT	V..N
11-M011	11	2005-07-27 21:18:55	26.9	QTR	TPT	V..N
11-M011	11	2005-07-27 21:28:55	26.9	QTR	TPT	V..N
11-M011	11	2005-07-27 21:38:55	26.9	QTR	TPT	V..N
11-M011	11	2005-07-27 21:48:55	26.9	QTR	TPT	V..N
11-M011	11	2005-07-27 21:58:55	26.9	QTR	TPT	V..N
11-M011	11	2005-07-27 22:08:55	26.8	QTR	TPT	V..N
11-M011	11	2005-07-27 22:18:55	26.8	QTR	TPT	V..N
11-M011	11	2005-07-27 22:28:55	26.8	QTR	TPT	V..N
11-M011	11	2005-07-27 22:38:55	26.74	QTR	TPT	V..N
11-M011	11	2005-07-27 22:48:55	26.7	QTR	TPT	V..N
11-M011	11	2005-07-27 22:58:55	26.65	QTR	TPT	V..N
11-M011	11	2005-07-27 23:08:55	26.6	QTR	TPT	V..N
11-M011	11	2005-07-27 23:18:55	26.6	QTR	TPT	V..N
11-M011	11	2005-07-27 23:28:55	26.6	QTR	TPT	V..N
11-M011	11	2005-07-27 23:38:55	26.6	QTR	TPT	V..N
11-M011	11	2005-07-27 23:48:55	26.61	QTR	TPT	V..N
11-M011	11	2005-07-27 23:58:55	26.8	QTR	TPT	V..N
11-M011	11	2005-07-28 00:08:55	26.92	QTR	TPT	V..N
11-M011	11	2005-07-28 00:18:55	27.04	QTR	TPT	V..N
11-M011	11	2005-07-28 00:28:55	27.1	QTR	TPT	V..N
11-M011	11	2005-07-28 00:38:55	27.1	QTR	TPT	V..N
11-M011	11	2005-07-28 00:48:55	27.1	QTR	TPT	V..N
11-M011	11	2005-07-28 00:58:55	27.1	QTR	TPT	V..N
11-M011	11	2005-07-28 01:08:55	27.1	QTR	TPT	V..N
11-M011	11	2005-07-28 01:18:55	27.1	QTR	TPT	V..N
11-M011	11	2005-07-28 01:28:55	27.05	QTR	TPT	V..N
11-M011	11	2005-07-28 01:38:55	27.1	QTR	TPT	V..N
11-M011	11	2005-07-28 01:48:55	27.02	QTR	TPT	V..N
11-M011	11	2005-07-28 01:58:55	27	QTR	TPT	V..N
11-M011	11	2005-07-28 02:08:55	27	QTR	TPT	V..N
11-M011	11	2005-07-28 02:18:55	27	QTR	TPT	V..N
11-M011	11	2005-07-28 02:28:55	27	QTR	TPT	V..N
11-M011	11	2005-07-28 02:38:55	27	QTR	TPT	V..N
11-M011	11	2005-07-28 02:48:55	27	QTR	TPT	V..N
11-M011	11	2005-07-28 02:58:55	27	QTR	TPT	V..N
11-M011	11	2005-07-28 03:08:55	27	QTR	TPT	V..N
11-M011	11	2005-07-28 03:18:55	27	QTR	TPT	V..N
11-M011	11	2005-07-28 03:28:55	26.99	QTR	TPT	V..N
11-M011	11	2005-07-28 03:38:55	26.99	QTR	TPT	V..N
11-M011	11	2005-07-28 03:48:55	26.9	QTR	TPT	V..N
11-M011	11	2005-07-28 03:58:55	26.9	QTR	TPT	V..N
11-M011	11	2005-07-28 04:08:55	26.9	QTR	TPT	V..N
11-M011	11	2005-07-28 04:18:55	26.9	QTR	TPT	V..N
11-M011	11	2005-07-28 04:28:55	26.9	QTR	TPT	V..N
11-M011	11	2005-07-28 04:38:55	26.9	QTR	TPT	V..N
11-M011	11	2005-07-28 04:48:55	26.9	QTR	TPT	V..N
11-M011	11	2005-07-28 04:58:55	26.9	QTR	TPT	V..N
11-M011	11	2005-07-28 05:08:55	26.9	QTR	TPT	V..N
11-M011	11	2005-07-28 05:18:55	26.9	QTR	TPT	V..N
11-M011	11	2005-07-28 05:28:55	26.9	QTR	TPT	V..N
11-M011	11	2005-07-28 05:38:55	26.82	QTR	TPT	V..N
11-M011	11	2005-07-28 05:48:55	26.8	QTR	TPT	V..N
11-M011	11	2005-07-28 05:58:55	26.8	QTR	TPT	V..N
11-M011	11	2005-07-28 06:08:55	26.8	QTR	TPT	V..N
11-M011	11	2005-07-28 06:18:55	26.8	QTR	TPT	V..N
11-M011	11	2005-07-28 06:28:55	26.8	QTR	TPT	V..N
11-M011	11	2005-07-28 06:38:55	26.8	QTR	TPT	V..N
11-M011	11	2005-07-28 06:48:55	26.8	QTR	TPT	V..N
11-M011	11	2005-07-28 06:58:55	26.8	QTR	TPT	V..N
11-M011	11	2005-07-28 07:08:55	26.74	QTR	TPT	V..N
11-M011	11	2005-07-28 07:18:55	26.7	QTR	TPT	V..N
11-M011	11	2005-07-28 07:28:55	26.7	QTR	TPT	V..N
11-M011	11	2005-07-28 07:38:55	26.7	QTR	TPT	V..N
11-M011	11	2005-07-28 07:48:55	26.7	QTR	TPT	V..N
11-M011	11	2005-07-28 07:58:55	26.7	QTR	TPT	V..N
11-M011	11	2005-07-28 08:08:55	26.7	QTR	TPT	V..N
11-M011	11	2005-07-28 08:18:55	26.7	QTR	TPT	V..N
11-M011	11	2005-07-28 08:28:55	26.76	QTR	TPT	V..N
11-M011	11	2005-07-28 08:38:55	26.65	QTR	TPT	V..N
11-M011	11	2005-07-28 08:48:55	26.64	QTR	TPT	V..N
11-M011	11	2005-07-28 08:58:55	26.86	QTR	TPT	V..N
11-M011	11	2005-07-28 09:08:55	27.025	QTR	TPT	V..N
11-M011	20	2005-07-20 11:56:18	26.38	HYG	TPT	V..N
11-M011	20	2005-07-20 12:06:18	25.94	HYG	TPT	V..N
11-M011	20	2005-07-20 12:16:18	25.81	HYG	TPT	V..N
11-M011	20	2005-07-20 12:26:18	25.69	HYG	TPT	V..N
11-M011	20	2005-07-20 12:36:18	25.75	HYG	TPT	V..N
11-M011	20	2005-07-20 12:46:18	25.69	HYG	TPT	V..N
11-M011	20	2005-07-20 12:56:18	25.63	HYG	TPT	V..N
11-M011	20	2005-07-20 13:06:18	25.75	HYG	TPT	V..N
11-M011	20	2005-07-20 13:16:18	25.75	HYG	TPT	V..N
11-M011	20	2005-07-20 13:26:18	25.75	HYG	TPT	V..N
11-M011	20	2005-07-20 13:36:18	25.81	HYG	TPT	V..N
11-M011	20	2005-07-20 13:46:18	25.69	HYG	TPT	V..N
11-M011	20	2005-07-20 13:56:18	25.5	HYG	TPT	V..N
11-M011	20	2005-07-20 14:06:18	25.69	HYG	TPT	V..N
11-M011	20	2005-07-20 14:16:18	25.81	HYG	TPT	V..N
11-M011	20	2005-07-20 14:26:18	25.75	HYG	TPT	V..N
11-M011	20	2005-07-20 14:36:18	25.88	HYG	TPT	V..N
11-M011	20	2005-07-20 14:46:18	26.13	HYG	TPT	V..N
11-M011	20	2005-07-20 14:56:18	26.13	HYG	TPT	V..N
11-M011	20	2005-07-20 15:06:18	26.06	HYG	TPT	V..N
11-M011	20	2005-07-20 15:16:18	26.06	HYG	TPT	V..N
11-M011	20	2005-07-20 15:26:18	26.31	HYG	TPT	V..N
11-M011	20	2005-07-20 15:36:18	26.25	HYG	TPT	V..N
11-M011	20	2005-07-20 15:46:18	26.38	HYG	TPT	V..N
11-M011	20	2005-07-20 15:56:18	26.5	HYG	TPT	V..N
11-M011	20	2005-07-20 16:06:18	26.75	HYG	TPT	V..N
11-M011	20	2005-07-20 16:16:18	26.81	HYG	TPT	V..N
11-M011	20	2005-07-20 16:26:18	26.69	HYG	TPT	V..N
11-M011	20	2005-07-20 16:36:18	26.81	HYG	TPT	V..N
11-M011	20	2005-07-20 16:46:18	26.38	HYG	TPT	V..N
11-M011	20	2005-07-20 16:56:18	26.69	HYG	TPT	V..N
11-M011	20	2005-07-20 17:06:18	27.44	HYG	TPT	V..N
11-M011	20	2005-07-20 17:16:18	27.06	HYG	TPT	V..N
11-M011	20	2005-07-20 17:26:18	26.56	HYG	TPT	V..N
11-M011	20	2005-07-20 17:36:18	26.19	HYG	TPT	V..N
11-M011	20	2005-07-20 17:46:18	26	HYG	TPT	V..N
11-M011	20	2005-07-20 17:56:18	25.75	HYG	TPT	V..N
11-M011	20	2005-07-20 18:06:18	25.63	HYG	TPT	V..N
11-M011	20	2005-07-20 18:16:18	25.56	HYG	TPT	V..N
11-M011	20	2005-07-20 18:26:18	25.5	HYG	TPT	V..N
11-M011	20	2005-07-20 18:36:18	25.5	HYG	TPT	V..N
11-M011	20	2005-07-20 18:46:18	25.38	HYG	TPT	V..N
11-M011	20	2005-07-20 18:56:18	25.38	HYG	TPT	V..N
11-M011	20	2005-07-20 19:06:18	25.31	HYG	TPT	V..N
11-M011	20	2005-07-20 19:16:18	25.5	HYG	TPT	V..N
11-M011	20	2005-07-20 19:26:18	25.69	HYG	TPT	V..N
11-M011	20	2005-07-20 19:36:18	25.63	HYG	TPT	V..N
11-M011	20	2005-07-20 19:46:18	25.44	HYG	TPT	V..N
11-M011	20	2005-07-20 19:56:18	25.38	HYG	TPT	V..N
11-M011	20	2005-07-20 20:06:18	25.31	HYG	TPT	V..N
11-M011	20	2005-07-20 20:16:18	25.31	HYG	TPT	V..N
11-M011	20	2005-07-20 20:26:18	25.19	HYG	TPT	V..N
11-M011	20	2005-07-20 20:36:18	25.13	HYG	TPT	V..N
11-M011	20	2005-07-20 20:46:18	25.06	HYG	TPT	V..N
11-M011	20	2005-07-20 20:56:18	25.06	HYG	TPT	V..N
11-M011	20	2005-07-20 21:06:18	25	HYG	TPT	V..N
11-M011	20	2005-07-20 21:16:18	25	HYG	TPT	V..N
11-M011	20	2005-07-20 21:26:18	24.94	HYG	TPT	V..N
11-M011	20	2005-07-20 21:36:18	24.88	HYG	TPT	V..N
11-M011	20	2005-07-20 21:46:18	24.81	HYG	TPT	V..N
11-M011	20	2005-07-20 21:56:18	24.81	HYG	TPT	V..N
11-M011	20	2005-07-20 22:06:18	24.81	HYG	TPT	V..N
11-M011	20	2005-07-20 22:16:18	24.69	HYG	TPT	V..N
11-M011	20	2005-07-20 22:26:18	24.69	HYG	TPT	V..N
11-M011	20	2005-07-20 22:36:18	24.69	HYG	TPT	V..N
11-M011	20	2005-07-20 22:46:18	24.75	HYG	TPT	V..N
11-M011	20	2005-07-20 22:56:18	24.75	HYG	TPT	V..N
11-M011	20	2005-07-20 23:06:18	24.81	HYG	TPT	V..N
11-M011	20	2005-07-20 23:16:18	24.81	HYG	TPT	V..N
11-M011	20	2005-07-20 23:26:18	24.88	HYG	TPT	V..N
11-M011	20	2005-07-20 23:36:18	24.88	HYG	TPT	V..N
11-M011	20	2005-07-20 23:46:18	24.88	HYG	TPT	V..N
11-M011	20	2005-07-20 23:56:18	24.81	HYG	TPT	V..N
11-M011	20	2005-07-21 00:06:18	24.81	HYG	TPT	V..N
11-M011	20	2005-07-21 00:16:18	24.81	HYG	TPT	V..N
11-M011	20	2005-07-21 00:26:18	24.88	HYG	TPT	V..N
11-M011	20	2005-07-21 00:36:18	24.88	HYG	TPT	V..N
11-M011	20	2005-07-21 00:46:18	24.81	HYG	TPT	V..N
11-M011	20	2005-07-21 00:56:18	24.69	HYG	TPT	V..N
11-M011	20	2005-07-21 01:06:18	24.69	HYG	TPT	V..N
11-M011	20	2005-07-21 01:16:18	24.69	HYG	TPT	V..N
11-M011	20	2005-07-21 01:26:18	24.69	HYG	TPT	V..N
11-M011	20	2005-07-21 01:36:18	24.75	HYG	TPT	V..N
11-M011	20	2005-07-21 01:46:18	24.69	HYG	TPT	V..N
11-M011	20	2005-07-21 01:56:18	24.63	HYG	TPT	V..N
11-M011	20	2005-07-21 02:06:18	24.63	HYG	TPT	V..N
11-M011	20	2005-07-21 02:16:18	24.63	HYG	TPT	V..N
11-M011	20	2005-07-21 02:26:18	24.56	HYG	TPT	V..N
11-M011	20	2005-07-21 02:36:18	24.5	HYG	TPT	V..N
11-M011	20	2005-07-21 02:46:18	24.5	HYG	TPT	V..N
11-M011	20	2005-07-21 02:56:18	24.5	HYG	TPT	V..N
11-M011	20	2005-07-21 03:06:18	24.5	HYG	TPT	V..N
11-M011	20	2005-07-21 03:16:18	24.44	HYG	TPT	V..N
11-M011	20	2005-07-21 03:26:18	24.44	HYG	TPT	V..N
11-M011	20	2005-07-21 03:36:18	24.44	HYG	TPT	V..N
11-M011	20	2005-07-21 03:46:18	24.44	HYG	TPT	V..N
11-M011	20	2005-07-21 03:56:18	24.38	HYG	TPT	V..N
11-M011	20	2005-07-21 04:06:18	24.38	HYG	TPT	V..N
11-M011	20	2005-07-21 04:16:18	24.38	HYG	TPT	V..N
11-M011	20	2005-07-21 04:26:18	24.38	HYG	TPT	V..N
11-M011	20	2005-07-21 04:36:18	24.44	HYG	TPT	V..N
11-M011	20	2005-07-21 04:46:18	24.38	HYG	TPT	V..N
11-M011	20	2005-07-21 04:56:18	24.38	HYG	TPT	V..N
11-M011	20	2005-07-21 05:06:18	24.38	HYG	TPT	V..N
11-M011	20	2005-07-21 05:16:18	24.31	HYG	TPT	V..N
11-M011	20	2005-07-21 05:26:18	24.31	HYG	TPT	V..N
11-M011	20	2005-07-21 05:36:18	24.25	HYG	TPT	V..N
11-M011	20	2005-07-21 05:46:18	24.25	HYG	TPT	V..N
11-M011	20	2005-07-21 05:56:18	24.25	HYG	TPT	V..N
11-M011	20	2005-07-21 06:06:18	24.25	HYG	TPT	V..N
11-M011	20	2005-07-21 06:16:18	24.25	HYG	TPT	V..N
11-M011	20	2005-07-21 06:26:18	24.25	HYG	TPT	V..N
11-M011	20	2005-07-21 06:36:18	24.31	HYG	TPT	V..N
11-M011	20	2005-07-21 06:46:18	24.31	HYG	TPT	V..N
11-M011	20	2005-07-21 06:56:18	24.31	HYG	TPT	V..N
11-M011	20	2005-07-21 07:06:18	24.31	HYG	TPT	V..N
11-M011	20	2005-07-21 07:16:18	24.38	HYG	TPT	V..N
11-M011	20	2005-07-21 07:26:18	24.31	HYG	TPT	V..N
11-M011	20	2005-07-21 07:36:18	24.38	HYG	TPT	V..N
11-M011	20	2005-07-21 07:46:18	24.31	HYG	TPT	V..N
11-M011	20	2005-07-21 07:56:18	24.31	HYG	TPT	V..N
11-M011	20	2005-07-21 08:06:18	24.25	HYG	TPT	V..N
11-M011	20	2005-07-21 08:16:18	23.94	HYG	TPT	V..N
11-M011	20	2005-07-21 08:26:18	23.94	HYG	TPT	V..N
11-M011	20	2005-07-21 08:36:18	23.94	HYG	TPT	V..N
11-M011	20	2005-07-21 08:46:18	23.75	HYG	TPT	V..N
11-M011	20	2005-07-21 08:56:18	23.75	HYG	TPT	V..N
11-M011	20	2005-07-21 09:06:18	23.69	HYG	TPT	V..N
11-M011	20	2005-07-21 09:16:18	23.56	HYG	TPT	V..N
11-M011	20	2005-07-21 09:26:18	23.69	HYG	TPT	V..N
11-M011	20	2005-07-21 09:36:18	23.81	HYG	TPT	V..N
11-M011	20	2005-07-21 09:46:18	24	HYG	TPT	V..N
11-M011	20	2005-07-21 09:56:18	24	HYG	TPT	V..N
11-M011	20	2005-07-21 10:06:18	24.13	HYG	TPT	V..N
11-M011	20	2005-07-21 10:16:18	24.31	HYG	TPT	V..N
11-M011	20	2005-07-21 10:26:18	24.56	HYG	TPT	V..N
11-M011	20	2005-07-21 10:36:18	24.56	HYG	TPT	V..N
11-M011	20	2005-07-21 10:46:18	24.63	HYG	TPT	V..N
11-M011	20	2005-07-21 10:56:18	24.75	HYG	TPT	V..N
11-M011	20	2005-07-21 11:06:18	24.69	HYG	TPT	V..N
11-M011	20	2005-07-21 11:16:18	24.56	HYG	TPT	V..N
11-M011	20	2005-07-21 11:26:18	24.63	HYG	TPT	V..N
11-M011	20	2005-07-21 11:36:18	24.69	HYG	TPT	V..N
11-M011	20	2005-07-21 11:46:18	24.63	HYG	TPT	V..N
11-M011	20	2005-07-21 11:56:18	24.56	HYG	TPT	V..N
11-M011	20	2005-07-21 12:06:18	24.5	HYG	TPT	V..N
11-M011	20	2005-07-21 12:16:18	24.44	HYG	TPT	V..N
11-M011	20	2005-07-21 12:26:18	24.31	HYG	TPT	V..N
11-M011	20	2005-07-21 12:36:18	24.25	HYG	TPT	V..N
11-M011	20	2005-07-21 12:46:18	24.25	HYG	TPT	V..N
11-M011	20	2005-07-21 12:56:18	24.19	HYG	TPT	V..N
11-M011	20	2005-07-21 13:06:18	24.25	HYG	TPT	V..N
11-M011	20	2005-07-21 13:16:18	24.19	HYG	TPT	V..N
11-M011	20	2005-07-21 13:26:18	24.19	HYG	TPT	V..N
11-M011	20	2005-07-21 13:36:18	24.31	HYG	TPT	V..N
11-M011	20	2005-07-21 13:46:18	24.44	HYG	TPT	V..N
11-M011	20	2005-07-21 13:56:18	24.63	HYG	TPT	V..N
11-M011	20	2005-07-21 14:06:18	24.69	HYG	TPT	V..N
11-M011	20	2005-07-21 14:16:18	25	HYG	TPT	V..N
11-M011	20	2005-07-21 14:26:18	25.25	HYG	TPT	V..N
11-M011	20	2005-07-21 14:36:18	25.44	HYG	TPT	V..N
11-M011	20	2005-07-21 14:46:18	25.63	HYG	TPT	V..N
11-M011	20	2005-07-21 14:56:18	25.81	HYG	TPT	V..N
11-M011	20	2005-07-21 15:06:18	26	HYG	TPT	V..N
11-M011	20	2005-07-21 15:16:18	26.25	HYG	TPT	V..N
11-M011	20	2005-07-21 15:26:18	26.38	HYG	TPT	V..N
11-M011	20	2005-07-21 15:36:18	26.56	HYG	TPT	V..N
11-M011	20	2005-07-21 15:46:18	26.69	HYG	TPT	V..N
11-M011	20	2005-07-21 15:56:18	27	HYG	TPT	V..N
11-M011	20	2005-07-21 16:06:18	27.25	HYG	TPT	V..N
11-M011	20	2005-07-21 16:16:18	27.56	HYG	TPT	V..N
11-M011	20	2005-07-21 16:26:18	27.94	HYG	TPT	V..N
11-M011	20	2005-07-21 16:36:18	28.56	HYG	TPT	V..N
11-M011	20	2005-07-21 16:46:18	29.19	HYG	TPT	V..N
11-M011	20	2005-07-21 16:56:18	29.69	HYG	TPT	V..N
11-M011	20	2005-07-21 17:06:18	29.94	HYG	TPT	V..N
11-M011	20	2005-07-21 17:16:18	30.13	HYG	TPT	V..N
11-M011	20	2005-07-21 17:26:18	30.81	HYG	TPT	V..N
11-M011	20	2005-07-21 17:36:18	31.13	HYG	TPT	V..N
11-M011	20	2005-07-21 17:46:18	29.75	HYG	TPT	V..N
11-M011	20	2005-07-21 17:56:18	29.44	HYG	TPT	V..N
11-M011	20	2005-07-21 18:06:18	28.56	HYG	TPT	V..N
11-M011	20	2005-07-21 18:16:18	27.94	HYG	TPT	V..N
11-M011	20	2005-07-21 18:26:18	28.06	HYG	TPT	V..N
11-M011	20	2005-07-21 18:36:18	28.38	HYG	TPT	V..N
11-M011	20	2005-07-21 18:46:18	27.5	HYG	TPT	V..N
11-M011	20	2005-07-21 18:56:18	26.94	HYG	TPT	V..N
11-M011	20	2005-07-21 19:06:18	26.5	HYG	TPT	V..N
11-M011	20	2005-07-21 19:16:18	26.13	HYG	TPT	V..N
11-M011	20	2005-07-21 19:26:18	26.38	HYG	TPT	V..N
11-M011	20	2005-07-21 19:36:18	26.56	HYG	TPT	V..N
11-M011	20	2005-07-21 19:46:18	26.25	HYG	TPT	V..N
11-M011	20	2005-07-21 19:56:18	26.13	HYG	TPT	V..N
11-M011	20	2005-07-21 20:06:18	25.94	HYG	TPT	V..N
11-M011	20	2005-07-21 20:16:18	25.88	HYG	TPT	V..N
11-M011	20	2005-07-21 20:26:18	25.56	HYG	TPT	V..N
11-M011	20	2005-07-21 20:36:18	25.31	HYG	TPT	V..N
11-M011	20	2005-07-21 20:46:18	25.19	HYG	TPT	V..N
11-M011	20	2005-07-21 20:56:18	24.81	HYG	TPT	V..N
11-M011	20	2005-07-21 21:06:18	24.63	HYG	TPT	V..N
11-M011	20	2005-07-21 21:16:18	24.5	HYG	TPT	V..N
11-M011	20	2005-07-21 21:26:18	24.38	HYG	TPT	V..N
11-M011	20	2005-07-21 21:36:18	24.44	HYG	TPT	V..N
11-M011	20	2005-07-21 21:46:18	24.44	HYG	TPT	V..N
11-M011	20	2005-07-21 21:56:18	24.38	HYG	TPT	V..N
11-M011	20	2005-07-21 22:06:18	24.25	HYG	TPT	V..N
11-M011	20	2005-07-21 22:16:18	24.13	HYG	TPT	V..N
11-M011	20	2005-07-21 22:26:18	24.13	HYG	TPT	V..N
11-M011	20	2005-07-21 22:36:18	24.19	HYG	TPT	V..N
11-M011	20	2005-07-21 22:46:18	24.06	HYG	TPT	V..N
11-M011	20	2005-07-21 22:56:18	23.88	HYG	TPT	V..N
11-M011	20	2005-07-21 23:06:18	23.94	HYG	TPT	V..N
11-M011	20	2005-07-21 23:16:18	24	HYG	TPT	V..N
11-M011	20	2005-07-21 23:26:18	24.06	HYG	TPT	V..N
11-M011	20	2005-07-21 23:36:18	24.06	HYG	TPT	V..N
11-M011	20	2005-07-21 23:46:18	24.13	HYG	TPT	V..N
11-M011	20	2005-07-21 23:56:18	24.13	HYG	TPT	V..N
11-M011	20	2005-07-22 00:06:18	24	HYG	TPT	V..N
11-M011	20	2005-07-22 00:16:18	24	HYG	TPT	V..N
11-M011	20	2005-07-22 00:26:18	23.94	HYG	TPT	V..N
11-M011	20	2005-07-22 00:36:18	23.94	HYG	TPT	V..N
11-M011	20	2005-07-22 00:46:18	23.88	HYG	TPT	V..N
11-M011	20	2005-07-22 00:56:18	23.81	HYG	TPT	V..N
11-M011	20	2005-07-22 01:06:18	23.81	HYG	TPT	V..N
11-M011	20	2005-07-22 01:16:18	23.81	HYG	TPT	V..N
11-M011	20	2005-07-22 01:26:18	23.88	HYG	TPT	V..N
11-M011	20	2005-07-22 01:36:18	23.88	HYG	TPT	V..N
11-M011	20	2005-07-22 01:46:18	23.94	HYG	TPT	V..N
11-M011	20	2005-07-22 01:56:18	24	HYG	TPT	V..N
11-M011	20	2005-07-22 02:06:18	24	HYG	TPT	V..N
11-M011	20	2005-07-22 02:16:18	24.06	HYG	TPT	V..N
11-M011	20	2005-07-22 02:26:18	24	HYG	TPT	V..N
11-M011	20	2005-07-22 02:36:18	24.06	HYG	TPT	V..N
11-M011	20	2005-07-22 02:46:18	23.94	HYG	TPT	V..N
11-M011	20	2005-07-22 02:56:18	23.94	HYG	TPT	V..N
11-M011	20	2005-07-22 03:06:18	23.94	HYG	TPT	V..N
11-M011	20	2005-07-22 03:16:18	23.94	HYG	TPT	V..N
11-M011	20	2005-07-22 03:26:18	23.94	HYG	TPT	V..N
11-M011	20	2005-07-22 03:36:18	23.94	HYG	TPT	V..N
11-M011	20	2005-07-22 03:46:18	24	HYG	TPT	V..N
11-M011	20	2005-07-22 03:56:18	23.94	HYG	TPT	V..N
11-M011	20	2005-07-22 04:06:18	24	HYG	TPT	V..N
11-M011	20	2005-07-22 04:16:18	24	HYG	TPT	V..N
11-M011	20	2005-07-22 04:26:18	24.06	HYG	TPT	V..N
11-M011	20	2005-07-22 04:36:18	23.94	HYG	TPT	V..N
11-M011	20	2005-07-22 04:46:18	23.94	HYG	TPT	V..N
11-M011	20	2005-07-22 04:56:18	23.69	HYG	TPT	V..N
11-M011	20	2005-07-22 05:06:18	23.69	HYG	TPT	V..N
11-M011	20	2005-07-22 05:16:18	23.69	HYG	TPT	V..N
11-M011	20	2005-07-22 05:26:18	23.69	HYG	TPT	V..N
11-M011	20	2005-07-22 05:36:18	23.69	HYG	TPT	V..N
11-M011	20	2005-07-22 05:46:18	23.69	HYG	TPT	V..N
11-M011	20	2005-07-22 05:56:18	23.69	HYG	TPT	V..N
11-M011	20	2005-07-22 06:06:18	23.75	HYG	TPT	V..N
11-M011	20	2005-07-22 06:16:18	23.69	HYG	TPT	V..N
11-M011	20	2005-07-22 06:26:18	23.63	HYG	TPT	V..N
11-M011	20	2005-07-22 06:36:18	23.44	HYG	TPT	V..N
11-M011	20	2005-07-22 06:46:18	23.31	HYG	TPT	V..N
11-M011	20	2005-07-22 06:56:18	23.44	HYG	TPT	V..N
11-M011	20	2005-07-22 07:06:18	23.5	HYG	TPT	V..N
11-M011	20	2005-07-22 07:16:18	23.38	HYG	TPT	V..N
11-M011	20	2005-07-22 07:26:18	23.31	HYG	TPT	V..N
11-M011	20	2005-07-22 07:36:18	23.19	HYG	TPT	V..N
11-M011	20	2005-07-22 07:46:18	23.06	HYG	TPT	V..N
11-M011	20	2005-07-22 07:56:18	23.06	HYG	TPT	V..N
11-M011	20	2005-07-22 08:06:18	23.06	HYG	TPT	V..N
11-M011	20	2005-07-22 08:16:18	23.06	HYG	TPT	V..N
11-M011	20	2005-07-22 08:26:18	23.19	HYG	TPT	V..N
11-M011	20	2005-07-22 08:36:18	23.31	HYG	TPT	V..N
11-M011	20	2005-07-22 08:46:18	23.25	HYG	TPT	V..N
11-M011	20	2005-07-22 08:56:18	23.19	HYG	TPT	V..N
11-M011	20	2005-07-22 09:06:18	23.38	HYG	TPT	V..N
11-M011	20	2005-07-22 09:16:18	23.5	HYG	TPT	V..N
11-M011	20	2005-07-22 09:26:18	23.69	HYG	TPT	V..N
11-M011	20	2005-07-22 09:36:18	23.88	HYG	TPT	V..N
11-M011	20	2005-07-22 09:46:18	24.13	HYG	TPT	V..N
11-M011	20	2005-07-22 09:56:18	24.19	HYG	TPT	V..N
11-M011	20	2005-07-22 10:06:18	24.19	HYG	TPT	V..N
11-M011	20	2005-07-22 10:16:18	24	HYG	TPT	V..N
11-M011	20	2005-07-22 10:26:18	23.94	HYG	TPT	V..N
11-M011	20	2005-07-22 10:36:18	24	HYG	TPT	V..N
11-M011	20	2005-07-22 10:46:18	24.19	HYG	TPT	V..N
11-M011	20	2005-07-22 10:56:18	24.31	HYG	TPT	V..N
11-M011	20	2005-07-22 11:06:18	24.5	HYG	TPT	V..N
11-M011	20	2005-07-22 11:16:18	24.44	HYG	TPT	V..N
11-M011	20	2005-07-22 11:26:18	24.56	HYG	TPT	V..N
11-M011	20	2005-07-22 11:36:18	24.75	HYG	TPT	V..N
11-M011	20	2005-07-22 11:46:18	24.94	HYG	TPT	V..N
11-M011	20	2005-07-22 11:56:18	25	HYG	TPT	V..N
11-M011	20	2005-07-22 12:06:18	24.75	HYG	TPT	V..N
11-M011	20	2005-07-22 12:16:18	24.69	HYG	TPT	V..N
11-M011	20	2005-07-22 12:26:18	24.75	HYG	TPT	V..N
11-M011	20	2005-07-22 12:36:18	24.88	HYG	TPT	V..N
11-M011	20	2005-07-22 12:46:18	24.94	HYG	TPT	V..N
11-M011	20	2005-07-22 12:56:18	25	HYG	TPT	V..N
11-M011	20	2005-07-22 13:06:18	25.06	HYG	TPT	V..N
11-M011	20	2005-07-22 13:16:18	24.94	HYG	TPT	V..N
11-M011	20	2005-07-22 13:26:18	25.06	HYG	TPT	V..N
11-M011	20	2005-07-22 13:36:18	25.13	HYG	TPT	V..N
11-M011	20	2005-07-22 13:46:18	25.19	HYG	TPT	V..N
11-M011	20	2005-07-22 13:56:18	25.06	HYG	TPT	V..N
11-M011	20	2005-07-22 14:06:18	25	HYG	TPT	V..N
11-M011	20	2005-07-22 14:16:18	24.81	HYG	TPT	V..N
11-M011	20	2005-07-22 14:26:18	24.81	HYG	TPT	V..N
11-M011	20	2005-07-22 14:36:18	24.75	HYG	TPT	V..N
11-M011	20	2005-07-22 14:46:18	24.69	HYG	TPT	V..N
11-M011	20	2005-07-22 14:56:18	24.94	HYG	TPT	V..N
11-M011	20	2005-07-22 15:06:18	25	HYG	TPT	V..N
11-M011	20	2005-07-22 15:16:18	24.88	HYG	TPT	V..N
11-M011	20	2005-07-22 15:26:18	24.63	HYG	TPT	V..N
11-M011	20	2005-07-22 15:36:18	24.63	HYG	TPT	V..N
11-M011	20	2005-07-22 15:46:18	24.75	HYG	TPT	V..N
11-M011	20	2005-07-22 15:56:18	24.69	HYG	TPT	V..N
11-M011	20	2005-07-22 16:06:18	24.69	HYG	TPT	V..N
11-M011	20	2005-07-22 16:16:18	24.81	HYG	TPT	V..N
11-M011	20	2005-07-22 16:26:18	25.06	HYG	TPT	V..N
11-M011	20	2005-07-22 16:36:18	25.06	HYG	TPT	V..N
11-M011	20	2005-07-22 16:46:18	25.13	HYG	TPT	V..N
11-M011	20	2005-07-22 16:56:18	25	HYG	TPT	V..N
11-M011	20	2005-07-22 17:06:18	25.06	HYG	TPT	V..N
11-M011	20	2005-07-22 17:16:18	25.13	HYG	TPT	V..N
11-M011	20	2005-07-22 17:26:18	25.5	HYG	TPT	V..N
11-M011	20	2005-07-22 17:36:18	26.31	HYG	TPT	V..N
11-M011	20	2005-07-22 17:46:18	26	HYG	TPT	V..N
11-M011	20	2005-07-22 17:56:18	25.69	HYG	TPT	V..N
11-M011	20	2005-07-22 18:06:18	25.56	HYG	TPT	V..N
11-M011	20	2005-07-22 18:16:18	25.69	HYG	TPT	V..N
11-M011	20	2005-07-22 18:26:18	25.63	HYG	TPT	V..N
11-M011	20	2005-07-22 18:36:18	25.31	HYG	TPT	V..N
11-M011	20	2005-07-22 18:46:18	25.19	HYG	TPT	V..N
11-M011	20	2005-07-22 18:56:18	25.25	HYG	TPT	V..N
11-M011	20	2005-07-22 19:06:18	25.25	HYG	TPT	V..N
11-M011	20	2005-07-22 19:16:18	25.25	HYG	TPT	V..N
11-M011	20	2005-07-22 19:26:18	25.31	HYG	TPT	V..N
11-M011	20	2005-07-22 19:36:18	25.44	HYG	TPT	V..N
11-M011	20	2005-07-22 19:46:18	25.44	HYG	TPT	V..N
11-M011	20	2005-07-22 19:56:18	25.5	HYG	TPT	V..N
11-M011	20	2005-07-22 20:06:18	25.44	HYG	TPT	V..N
11-M011	20	2005-07-22 20:16:18	25.31	HYG	TPT	V..N
11-M011	20	2005-07-22 20:26:18	25.31	HYG	TPT	V..N
11-M011	20	2005-07-22 20:36:18	25.31	HYG	TPT	V..N
11-M011	20	2005-07-22 20:46:18	25.19	HYG	TPT	V..N
11-M011	20	2005-07-22 20:56:18	25.13	HYG	TPT	V..N
11-M011	20	2005-07-22 21:06:18	25.06	HYG	TPT	V..N
11-M011	20	2005-07-22 21:16:18	24.94	HYG	TPT	V..N
11-M011	20	2005-07-22 21:26:18	24.88	HYG	TPT	V..N
11-M011	20	2005-07-22 21:36:18	24.69	HYG	TPT	V..N
11-M011	20	2005-07-22 21:46:18	24.63	HYG	TPT	V..N
11-M011	20	2005-07-22 21:56:18	24.56	HYG	TPT	V..N
11-M011	20	2005-07-22 22:06:18	24.5	HYG	TPT	V..N
11-M011	20	2005-07-22 22:16:18	24.5	HYG	TPT	V..N
11-M011	20	2005-07-22 22:26:18	24.44	HYG	TPT	V..N
11-M011	20	2005-07-22 22:36:18	24.38	HYG	TPT	V..N
11-M011	20	2005-07-22 22:46:18	24.44	HYG	TPT	V..N
11-M011	20	2005-07-22 22:56:18	24.38	HYG	TPT	V..N
11-M011	20	2005-07-22 23:06:18	24.38	HYG	TPT	V..N
11-M011	20	2005-07-22 23:16:18	24.38	HYG	TPT	V..N
11-M011	20	2005-07-22 23:26:18	24.44	HYG	TPT	V..N
11-M011	20	2005-07-22 23:36:18	24.44	HYG	TPT	V..N
11-M011	20	2005-07-22 23:46:18	24.44	HYG	TPT	V..N
11-M011	20	2005-07-22 23:56:18	24.44	HYG	TPT	V..N
11-M011	20	2005-07-23 00:06:18	24.44	HYG	TPT	V..N
11-M011	20	2005-07-23 00:16:18	24.5	HYG	TPT	V..N
11-M011	20	2005-07-23 00:26:18	24.44	HYG	TPT	V..N
11-M011	20	2005-07-23 00:36:18	24.44	HYG	TPT	V..N
11-M011	20	2005-07-23 00:46:18	24.44	HYG	TPT	V..N
11-M011	20	2005-07-23 00:56:18	24.44	HYG	TPT	V..N
11-M011	20	2005-07-23 01:06:18	24.44	HYG	TPT	V..N
11-M011	20	2005-07-23 01:16:18	24.5	HYG	TPT	V..N
11-M011	20	2005-07-23 01:26:18	24.44	HYG	TPT	V..N
11-M011	20	2005-07-23 01:36:18	24.44	HYG	TPT	V..N
11-M011	20	2005-07-23 01:46:18	24.44	HYG	TPT	V..N
11-M011	20	2005-07-23 01:56:18	24.44	HYG	TPT	V..N
11-M011	20	2005-07-23 02:06:18	24.44	HYG	TPT	V..N
11-M011	20	2005-07-23 02:16:18	24.44	HYG	TPT	V..N
11-M011	20	2005-07-23 02:26:18	24.44	HYG	TPT	V..N
11-M011	20	2005-07-23 02:36:18	24.5	HYG	TPT	V..N
11-M011	20	2005-07-23 02:46:18	24.5	HYG	TPT	V..N
11-M011	20	2005-07-23 02:56:18	24.5	HYG	TPT	V..N
11-M011	20	2005-07-23 03:06:18	24.5	HYG	TPT	V..N
11-M011	20	2005-07-23 03:16:18	24.5	HYG	TPT	V..N
11-M011	20	2005-07-23 03:26:18	24.5	HYG	TPT	V..N
11-M011	20	2005-07-23 03:36:18	24.5	HYG	TPT	V..N
11-M011	20	2005-07-23 03:46:18	24.5	HYG	TPT	V..N
11-M011	20	2005-07-23 03:56:18	24.5	HYG	TPT	V..N
11-M011	20	2005-07-23 04:06:18	24.5	HYG	TPT	V..N
11-M011	20	2005-07-23 04:16:18	24.5	HYG	TPT	V..N
11-M011	20	2005-07-23 04:26:18	24.5	HYG	TPT	V..N
11-M011	20	2005-07-23 04:36:18	24.5	HYG	TPT	V..N
11-M011	20	2005-07-23 04:46:18	24.5	HYG	TPT	V..N
11-M011	20	2005-07-23 04:56:18	24.5	HYG	TPT	V..N
11-M011	20	2005-07-23 05:06:18	24.44	HYG	TPT	V..N
11-M011	20	2005-07-23 05:16:18	24.5	HYG	TPT	V..N
11-M011	20	2005-07-23 05:26:18	24.44	HYG	TPT	V..N
11-M011	20	2005-07-23 05:36:18	24.44	HYG	TPT	V..N
11-M011	20	2005-07-23 05:46:18	24.44	HYG	TPT	V..N
11-M011	20	2005-07-23 05:56:18	24.38	HYG	TPT	V..N
11-M011	20	2005-07-23 06:06:18	24.44	HYG	TPT	V..N
11-M011	20	2005-07-23 06:16:18	24.44	HYG	TPT	V..N
11-M011	20	2005-07-23 06:26:18	24.44	HYG	TPT	V..N
11-M011	20	2005-07-23 06:36:18	24.38	HYG	TPT	V..N
11-M011	20	2005-07-23 06:46:18	24.44	HYG	TPT	V..N
11-M011	20	2005-07-23 06:56:18	24.44	HYG	TPT	V..N
11-M011	20	2005-07-23 07:06:18	24.44	HYG	TPT	V..N
11-M011	20	2005-07-23 07:16:18	24.44	HYG	TPT	V..N
11-M011	20	2005-07-23 07:26:18	24.5	HYG	TPT	V..N
11-M011	20	2005-07-23 07:36:18	24.5	HYG	TPT	V..N
11-M011	20	2005-07-23 07:46:18	24.5	HYG	TPT	V..N
11-M011	20	2005-07-23 07:56:18	24.56	HYG	TPT	V..N
11-M011	20	2005-07-23 08:06:18	24.63	HYG	TPT	V..N
11-M011	20	2005-07-23 08:16:18	24.69	HYG	TPT	V..N
11-M011	20	2005-07-23 08:26:18	24.75	HYG	TPT	V..N
11-M011	20	2005-07-23 08:36:18	24.81	HYG	TPT	V..N
11-M011	20	2005-07-23 08:46:18	24.88	HYG	TPT	V..N
11-M011	20	2005-07-23 08:56:18	24.94	HYG	TPT	V..N
11-M011	20	2005-07-23 09:06:18	25.06	HYG	TPT	V..N
11-M011	20	2005-07-23 09:16:18	25.13	HYG	TPT	V..N
11-M011	20	2005-07-23 09:26:18	25.19	HYG	TPT	V..N
11-M011	20	2005-07-23 09:36:18	25.19	HYG	TPT	V..N
11-M011	20	2005-07-23 09:46:18	25.06	HYG	TPT	V..N
11-M011	20	2005-07-23 09:56:18	25	HYG	TPT	V..N
11-M011	20	2005-07-23 10:06:18	24.94	HYG	TPT	V..N
11-M011	20	2005-07-23 10:16:18	24.88	HYG	TPT	V..N
11-M011	20	2005-07-23 10:26:18	24.81	HYG	TPT	V..N
11-M011	20	2005-07-23 10:36:18	24.69	HYG	TPT	V..N
11-M011	20	2005-07-23 10:46:18	24.69	HYG	TPT	V..N
11-M011	20	2005-07-23 10:56:18	24.69	HYG	TPT	V..N
11-M011	20	2005-07-23 11:06:18	24.56	HYG	TPT	V..N
11-M011	20	2005-07-23 11:16:18	24.56	HYG	TPT	V..N
11-M011	20	2005-07-23 11:26:18	24.44	HYG	TPT	V..N
11-M011	20	2005-07-23 11:36:18	24.44	HYG	TPT	V..N
11-M011	20	2005-07-23 11:46:18	24.5	HYG	TPT	V..N
11-M011	20	2005-07-23 11:56:18	24.63	HYG	TPT	V..N
11-M011	20	2005-07-23 12:06:18	24.63	HYG	TPT	V..N
11-M011	20	2005-07-23 12:16:18	24.69	HYG	TPT	V..N
11-M011	20	2005-07-23 12:26:18	24.81	HYG	TPT	V..N
11-M011	20	2005-07-23 12:36:18	24.88	HYG	TPT	V..N
11-M011	20	2005-07-23 12:46:18	25	HYG	TPT	V..N
11-M011	20	2005-07-23 12:56:18	25	HYG	TPT	V..N
11-M011	20	2005-07-23 13:06:18	25	HYG	TPT	V..N
11-M011	20	2005-07-23 13:16:18	25	HYG	TPT	V..N
11-M011	20	2005-07-23 13:26:18	25.06	HYG	TPT	V..N
11-M011	20	2005-07-23 13:36:18	25.13	HYG	TPT	V..N
11-M011	20	2005-07-23 13:46:18	25.25	HYG	TPT	V..N
11-M011	20	2005-07-23 13:56:18	25.19	HYG	TPT	V..N
11-M011	20	2005-07-23 14:06:18	25.31	HYG	TPT	V..N
11-M011	20	2005-07-23 14:16:18	25.25	HYG	TPT	V..N
11-M011	20	2005-07-23 14:26:18	25.19	HYG	TPT	V..N
11-M011	20	2005-07-23 14:36:18	25.13	HYG	TPT	V..N
11-M011	20	2005-07-23 14:46:18	25.19	HYG	TPT	V..N
11-M011	20	2005-07-23 14:56:18	25.5	HYG	TPT	V..N
11-M011	20	2005-07-23 15:06:18	25.81	HYG	TPT	V..N
11-M011	20	2005-07-23 15:16:18	25.88	HYG	TPT	V..N
11-M011	20	2005-07-23 15:26:18	25.75	HYG	TPT	V..N
11-M011	20	2005-07-23 15:36:18	25.5	HYG	TPT	V..N
11-M011	20	2005-07-23 15:46:18	25.38	HYG	TPT	V..N
11-M011	20	2005-07-23 15:56:18	25.25	HYG	TPT	V..N
11-M011	20	2005-07-23 16:06:18	25.19	HYG	TPT	V..N
11-M011	20	2005-07-23 16:16:18	25.25	HYG	TPT	V..N
11-M011	20	2005-07-23 16:26:18	25.38	HYG	TPT	V..N
11-M011	20	2005-07-23 16:36:18	25.38	HYG	TPT	V..N
11-M011	20	2005-07-23 16:46:18	25.38	HYG	TPT	V..N
11-M011	20	2005-07-23 16:56:18	25.38	HYG	TPT	V..N
11-M011	20	2005-07-23 17:06:18	25.25	HYG	TPT	V..N
11-M011	20	2005-07-23 17:16:18	25.19	HYG	TPT	V..N
11-M011	20	2005-07-23 17:26:18	25.13	HYG	TPT	V..N
11-M011	20	2005-07-23 17:36:18	25.31	HYG	TPT	V..N
11-M011	20	2005-07-23 17:46:18	25.56	HYG	TPT	V..N
11-M011	20	2005-07-23 17:56:18	26.06	HYG	TPT	V..N
11-M011	20	2005-07-23 18:06:18	25.94	HYG	TPT	V..N
11-M011	20	2005-07-23 18:16:18	25.94	HYG	TPT	V..N
11-M011	20	2005-07-23 18:26:18	25.88	HYG	TPT	V..N
11-M011	20	2005-07-23 18:36:18	25.63	HYG	TPT	V..N
11-M011	20	2005-07-23 18:46:18	25.44	HYG	TPT	V..N
11-M011	20	2005-07-23 18:56:18	25.25	HYG	TPT	V..N
11-M011	20	2005-07-23 19:06:18	25.13	HYG	TPT	V..N
11-M011	20	2005-07-23 19:16:18	24.94	HYG	TPT	V..N
11-M011	20	2005-07-23 19:26:18	24.75	HYG	TPT	V..N
11-M011	20	2005-07-23 19:36:18	24.69	HYG	TPT	V..N
11-M011	20	2005-07-23 19:46:18	24.63	HYG	TPT	V..N
11-M011	20	2005-07-23 19:56:18	24.56	HYG	TPT	V..N
11-M011	20	2005-07-23 20:06:18	24.5	HYG	TPT	V..N
11-M011	20	2005-07-23 20:16:18	24.19	HYG	TPT	V..N
11-M011	20	2005-07-23 20:26:18	24	HYG	TPT	V..N
11-M011	20	2005-07-23 20:36:18	23.88	HYG	TPT	V..N
11-M011	20	2005-07-23 20:46:18	23.88	HYG	TPT	V..N
11-M011	20	2005-07-23 20:56:18	23.88	HYG	TPT	V..N
11-M011	20	2005-07-23 21:06:18	23.88	HYG	TPT	V..N
11-M011	20	2005-07-23 21:16:18	23.88	HYG	TPT	V..N
11-M011	20	2005-07-23 21:26:18	23.88	HYG	TPT	V..N
11-M011	20	2005-07-23 21:36:18	23.88	HYG	TPT	V..N
11-M011	20	2005-07-23 21:46:18	23.94	HYG	TPT	V..N
11-M011	20	2005-07-23 21:56:18	24.13	HYG	TPT	V..N
11-M011	20	2005-07-23 22:06:18	24.38	HYG	TPT	V..N
11-M011	20	2005-07-23 22:16:18	24.69	HYG	TPT	V..N
11-M011	20	2005-07-23 22:26:18	24.88	HYG	TPT	V..N
11-M011	20	2005-07-23 22:36:18	25	HYG	TPT	V..N
11-M011	20	2005-07-23 22:46:18	25.06	HYG	TPT	V..N
11-M011	20	2005-07-23 22:56:18	25.06	HYG	TPT	V..N
11-M011	20	2005-07-23 23:06:18	25	HYG	TPT	V..N
11-M011	20	2005-07-23 23:16:18	25	HYG	TPT	V..N
11-M011	20	2005-07-23 23:26:18	25	HYG	TPT	V..N
11-M011	20	2005-07-23 23:36:18	25.06	HYG	TPT	V..N
11-M011	20	2005-07-23 23:46:18	25.06	HYG	TPT	V..N
11-M011	20	2005-07-23 23:56:18	25.06	HYG	TPT	V..N
11-M011	20	2005-07-24 00:06:18	25.06	HYG	TPT	V..N
11-M011	20	2005-07-24 00:16:18	25.06	HYG	TPT	V..N
11-M011	20	2005-07-24 00:26:18	25.06	HYG	TPT	V..N
11-M011	20	2005-07-24 00:36:18	25.06	HYG	TPT	V..N
11-M011	20	2005-07-24 00:46:18	25.06	HYG	TPT	V..N
11-M011	20	2005-07-24 00:56:18	25.06	HYG	TPT	V..N
11-M011	20	2005-07-24 01:06:18	25.06	HYG	TPT	V..N
11-M011	20	2005-07-24 01:16:18	25.06	HYG	TPT	V..N
11-M011	20	2005-07-24 01:26:18	25.13	HYG	TPT	V..N
11-M011	20	2005-07-24 01:36:18	25.06	HYG	TPT	V..N
11-M011	20	2005-07-24 01:46:18	25.06	HYG	TPT	V..N
11-M011	20	2005-07-24 01:56:18	25.06	HYG	TPT	V..N
11-M011	20	2005-07-24 02:06:18	25	HYG	TPT	V..N
11-M011	20	2005-07-24 02:16:18	24.94	HYG	TPT	V..N
11-M011	20	2005-07-24 02:26:18	24.88	HYG	TPT	V..N
11-M011	20	2005-07-24 02:36:18	24.88	HYG	TPT	V..N
11-M011	20	2005-07-24 02:46:18	24.88	HYG	TPT	V..N
11-M011	20	2005-07-24 02:56:18	24.81	HYG	TPT	V..N
11-M011	20	2005-07-24 03:06:18	24.81	HYG	TPT	V..N
11-M011	20	2005-07-24 03:16:18	24.81	HYG	TPT	V..N
11-M011	20	2005-07-24 03:26:18	24.75	HYG	TPT	V..N
11-M011	20	2005-07-24 03:36:18	24.75	HYG	TPT	V..N
11-M011	20	2005-07-24 03:46:18	24.69	HYG	TPT	V..N
11-M011	20	2005-07-24 03:56:18	24.69	HYG	TPT	V..N
11-M011	20	2005-07-24 04:06:18	24.69	HYG	TPT	V..N
11-M011	20	2005-07-24 04:16:18	24.69	HYG	TPT	V..N
11-M011	20	2005-07-24 04:26:18	24.69	HYG	TPT	V..N
11-M011	20	2005-07-24 04:36:18	24.69	HYG	TPT	V..N
11-M011	20	2005-07-24 04:46:18	24.69	HYG	TPT	V..N
11-M011	20	2005-07-24 04:56:18	24.63	HYG	TPT	V..N
11-M011	20	2005-07-24 05:06:18	24.63	HYG	TPT	V..N
11-M011	20	2005-07-24 05:16:18	24.63	HYG	TPT	V..N
11-M011	20	2005-07-24 05:26:18	24.63	HYG	TPT	V..N
11-M011	20	2005-07-24 05:36:18	24.63	HYG	TPT	V..N
11-M011	20	2005-07-24 05:46:18	24.63	HYG	TPT	V..N
11-M011	20	2005-07-24 05:56:18	24.56	HYG	TPT	V..N
11-M011	20	2005-07-24 06:06:18	24.56	HYG	TPT	V..N
11-M011	20	2005-07-24 06:16:18	24.56	HYG	TPT	V..N
11-M011	20	2005-07-24 06:26:18	24.56	HYG	TPT	V..N
11-M011	20	2005-07-24 06:36:18	24.56	HYG	TPT	V..N
11-M011	20	2005-07-24 06:46:18	24.5	HYG	TPT	V..N
11-M011	20	2005-07-24 06:56:18	24.5	HYG	TPT	V..N
11-M011	20	2005-07-24 07:06:18	24.5	HYG	TPT	V..N
11-M011	20	2005-07-24 07:16:18	24.5	HYG	TPT	V..N
11-M011	20	2005-07-24 07:26:18	24.56	HYG	TPT	V..N
11-M011	20	2005-07-24 07:36:18	24.5	HYG	TPT	V..N
11-M011	20	2005-07-24 07:46:18	24.5	HYG	TPT	V..N
11-M011	20	2005-07-24 07:56:18	24.56	HYG	TPT	V..N
11-M011	20	2005-07-24 08:06:18	24.56	HYG	TPT	V..N
11-M011	20	2005-07-24 08:16:18	24.56	HYG	TPT	V..N
11-M011	20	2005-07-24 08:26:18	24.56	HYG	TPT	V..N
11-M011	20	2005-07-24 08:36:18	24.63	HYG	TPT	V..N
11-M011	20	2005-07-24 08:46:18	24.63	HYG	TPT	V..N
11-M011	20	2005-07-24 08:56:18	24.63	HYG	TPT	V..N
11-M011	20	2005-07-24 09:06:18	24.63	HYG	TPT	V..N
11-M011	20	2005-07-24 09:16:18	24.69	HYG	TPT	V..N
11-M011	20	2005-07-24 09:26:18	24.63	HYG	TPT	V..N
11-M011	20	2005-07-24 09:36:18	24.69	HYG	TPT	V..N
11-M011	20	2005-07-24 09:46:18	24.69	HYG	TPT	V..N
11-M011	20	2005-07-24 09:56:18	24.75	HYG	TPT	V..N
11-M011	20	2005-07-24 10:06:18	24.88	HYG	TPT	V..N
11-M011	20	2005-07-24 10:16:18	25	HYG	TPT	V..N
11-M011	20	2005-07-24 10:26:18	25.13	HYG	TPT	V..N
11-M011	20	2005-07-24 10:36:18	25.25	HYG	TPT	V..N
11-M011	20	2005-07-24 10:46:18	25.31	HYG	TPT	V..N
11-M011	20	2005-07-24 10:56:18	25.31	HYG	TPT	V..N
11-M011	20	2005-07-24 11:06:18	25.38	HYG	TPT	V..N
11-M011	20	2005-07-24 11:16:18	25.5	HYG	TPT	V..N
11-M011	20	2005-07-24 11:26:18	25.44	HYG	TPT	V..N
11-M011	20	2005-07-24 11:36:18	25.44	HYG	TPT	V..N
11-M011	20	2005-07-24 11:46:18	25.31	HYG	TPT	V..N
11-M011	20	2005-07-24 11:56:18	25.31	HYG	TPT	V..N
11-M011	20	2005-07-24 12:06:18	25.5	HYG	TPT	V..N
11-M011	20	2005-07-24 12:16:18	25.56	HYG	TPT	V..N
11-M011	20	2005-07-24 12:26:18	25.63	HYG	TPT	V..N
11-M011	20	2005-07-24 12:36:18	25.69	HYG	TPT	V..N
11-M011	20	2005-07-24 12:46:18	25.69	HYG	TPT	V..N
11-M011	20	2005-07-24 12:56:18	25.56	HYG	TPT	V..N
11-M011	20	2005-07-24 13:06:18	25.38	HYG	TPT	V..N
11-M011	20	2005-07-24 13:16:18	25.25	HYG	TPT	V..N
11-M011	20	2005-07-24 13:26:18	25.19	HYG	TPT	V..N
11-M011	20	2005-07-24 13:36:18	25.13	HYG	TPT	V..N
11-M011	20	2005-07-24 13:46:18	25.13	HYG	TPT	V..N
11-M011	20	2005-07-24 13:56:18	25.06	HYG	TPT	V..N
11-M011	20	2005-07-24 14:06:18	25	HYG	TPT	V..N
11-M011	20	2005-07-24 14:16:18	24.88	HYG	TPT	V..N
11-M011	20	2005-07-24 14:26:18	24.81	HYG	TPT	V..N
11-M011	20	2005-07-24 14:36:18	24.75	HYG	TPT	V..N
11-M011	20	2005-07-24 14:46:18	24.69	HYG	TPT	V..N
11-M011	20	2005-07-24 14:56:18	24.69	HYG	TPT	V..N
11-M011	20	2005-07-24 15:06:18	24.75	HYG	TPT	V..N
11-M011	20	2005-07-24 15:16:18	24.81	HYG	TPT	V..N
11-M011	20	2005-07-24 15:26:18	24.88	HYG	TPT	V..N
11-M011	20	2005-07-24 15:36:18	25.06	HYG	TPT	V..N
11-M011	20	2005-07-24 15:46:18	25.13	HYG	TPT	V..N
11-M011	20	2005-07-24 15:56:18	25.19	HYG	TPT	V..N
11-M011	20	2005-07-24 16:06:18	25.25	HYG	TPT	V..N
11-M011	20	2005-07-24 16:16:18	25.25	HYG	TPT	V..N
11-M011	20	2005-07-24 16:26:18	25.31	HYG	TPT	V..N
11-M011	20	2005-07-24 16:36:18	25.5	HYG	TPT	V..N
11-M011	20	2005-07-24 16:46:18	25.94	HYG	TPT	V..N
11-M011	20	2005-07-24 16:56:18	26.31	HYG	TPT	V..N
11-M011	20	2005-07-24 17:06:18	26.69	HYG	TPT	V..N
11-M011	20	2005-07-24 17:16:18	27.19	HYG	TPT	V..N
11-M011	20	2005-07-24 17:26:18	27.19	HYG	TPT	V..N
11-M011	20	2005-07-24 17:36:18	28.06	HYG	TPT	V..N
11-M011	20	2005-07-24 17:46:18	28.56	HYG	TPT	V..N
11-M011	20	2005-07-24 17:56:18	30.13	HYG	TPT	V..N
11-M011	20	2005-07-24 18:06:18	30.88	HYG	TPT	V..N
11-M011	20	2005-07-24 18:16:18	31.75	HYG	TPT	V..N
11-M011	20	2005-07-24 18:26:18	31.25	HYG	TPT	V..N
11-M011	20	2005-07-24 18:36:18	30.56	HYG	TPT	V..N
11-M011	20	2005-07-24 18:46:18	30.13	HYG	TPT	V..N
11-M011	20	2005-07-24 18:56:18	29.56	HYG	TPT	V..N
11-M011	20	2005-07-24 19:06:18	29.19	HYG	TPT	V..N
11-M011	20	2005-07-24 19:16:18	28.69	HYG	TPT	V..N
11-M011	20	2005-07-24 19:26:18	28.06	HYG	TPT	V..N
11-M011	20	2005-07-24 19:36:18	27.69	HYG	TPT	V..N
11-M011	20	2005-07-24 19:46:18	27.44	HYG	TPT	V..N
11-M011	20	2005-07-24 19:56:18	27.31	HYG	TPT	V..N
11-M011	20	2005-07-24 20:06:18	27.25	HYG	TPT	V..N
11-M011	20	2005-07-24 20:16:18	27.13	HYG	TPT	V..N
11-M011	20	2005-07-24 20:26:18	27.06	HYG	TPT	V..N
11-M011	20	2005-07-24 20:36:18	26.88	HYG	TPT	V..N
11-M011	20	2005-07-24 20:46:18	26.75	HYG	TPT	V..N
11-M011	20	2005-07-24 20:56:18	26.56	HYG	TPT	V..N
11-M011	20	2005-07-24 21:06:18	26.38	HYG	TPT	V..N
11-M011	20	2005-07-24 21:16:18	26.25	HYG	TPT	V..N
11-M011	20	2005-07-24 21:26:18	26.06	HYG	TPT	V..N
11-M011	20	2005-07-24 21:36:18	26	HYG	TPT	V..N
11-M011	20	2005-07-24 21:46:18	25.81	HYG	TPT	V..N
11-M011	20	2005-07-24 21:56:18	25.75	HYG	TPT	V..N
11-M011	20	2005-07-24 22:06:18	25.63	HYG	TPT	V..N
11-M011	20	2005-07-24 22:16:18	25.56	HYG	TPT	V..N
11-M011	20	2005-07-24 22:26:18	25.5	HYG	TPT	V..N
11-M011	20	2005-07-24 22:36:18	25.44	HYG	TPT	V..N
11-M011	20	2005-07-24 22:46:18	25.38	HYG	TPT	V..N
11-M011	20	2005-07-24 22:56:18	25.44	HYG	TPT	V..N
11-M011	20	2005-07-24 23:06:18	25.44	HYG	TPT	V..N
11-M011	20	2005-07-24 23:16:18	25.5	HYG	TPT	V..N
11-M011	20	2005-07-24 23:26:18	25.5	HYG	TPT	V..N
11-M011	20	2005-07-24 23:36:18	25.56	HYG	TPT	V..N
11-M011	20	2005-07-24 23:46:18	25.56	HYG	TPT	V..N
11-M011	20	2005-07-24 23:56:18	25.5	HYG	TPT	V..N
11-M011	20	2005-07-25 00:06:18	25.56	HYG	TPT	V..N
11-M011	20	2005-07-25 00:16:18	25.56	HYG	TPT	V..N
11-M011	20	2005-07-25 00:26:18	25.56	HYG	TPT	V..N
11-M011	20	2005-07-25 00:36:18	25.56	HYG	TPT	V..N
11-M011	20	2005-07-25 00:46:18	25.56	HYG	TPT	V..N
11-M011	20	2005-07-25 00:56:18	25.56	HYG	TPT	V..N
11-M011	20	2005-07-25 01:06:18	25.44	HYG	TPT	V..N
11-M011	20	2005-07-25 01:16:18	25.31	HYG	TPT	V..N
11-M011	20	2005-07-25 01:26:18	25.13	HYG	TPT	V..N
11-M011	20	2005-07-25 01:36:18	24.94	HYG	TPT	V..N
11-M011	20	2005-07-25 01:46:18	24.81	HYG	TPT	V..N
11-M011	20	2005-07-25 01:56:18	24.69	HYG	TPT	V..N
11-M011	20	2005-07-25 02:06:18	24.56	HYG	TPT	V..N
11-M011	20	2005-07-25 02:16:18	24.5	HYG	TPT	V..N
11-M011	20	2005-07-25 02:26:18	24.31	HYG	TPT	V..N
11-M011	20	2005-07-25 02:36:18	24.19	HYG	TPT	V..N
11-M011	20	2005-07-25 02:46:18	24.13	HYG	TPT	V..N
11-M011	20	2005-07-25 02:56:18	24.06	HYG	TPT	V..N
11-M011	20	2005-07-25 03:06:18	24	HYG	TPT	V..N
11-M011	20	2005-07-25 03:16:18	23.88	HYG	TPT	V..N
11-M011	20	2005-07-25 03:26:18	23.88	HYG	TPT	V..N
11-M011	20	2005-07-25 03:36:18	23.81	HYG	TPT	V..N
11-M011	20	2005-07-25 03:46:18	23.81	HYG	TPT	V..N
11-M011	20	2005-07-25 03:56:18	23.75	HYG	TPT	V..N
11-M011	20	2005-07-25 04:06:18	23.69	HYG	TPT	V..N
11-M011	20	2005-07-25 04:16:18	23.69	HYG	TPT	V..N
11-M011	20	2005-07-25 04:26:18	23.69	HYG	TPT	V..N
11-M011	20	2005-07-25 04:36:18	23.63	HYG	TPT	V..N
11-M011	20	2005-07-25 04:46:18	23.63	HYG	TPT	V..N
11-M011	20	2005-07-25 04:56:18	23.5	HYG	TPT	V..N
11-M011	20	2005-07-25 05:06:18	23.5	HYG	TPT	V..N
11-M011	20	2005-07-25 05:16:18	23.5	HYG	TPT	V..N
11-M011	20	2005-07-25 05:26:18	23.5	HYG	TPT	V..N
11-M011	20	2005-07-25 05:36:18	23.5	HYG	TPT	V..N
11-M011	20	2005-07-25 05:46:18	23.5	HYG	TPT	V..N
11-M011	20	2005-07-25 05:56:18	23.5	HYG	TPT	V..N
11-M011	20	2005-07-25 06:06:18	23.5	HYG	TPT	V..N
11-M011	20	2005-07-25 06:16:18	23.56	HYG	TPT	V..N
11-M011	20	2005-07-25 06:26:18	23.5	HYG	TPT	V..N
11-M011	20	2005-07-25 06:36:18	23.56	HYG	TPT	V..N
11-M011	20	2005-07-25 06:46:18	23.56	HYG	TPT	V..N
11-M011	20	2005-07-25 06:56:18	23.56	HYG	TPT	V..N
11-M011	20	2005-07-25 07:06:18	23.56	HYG	TPT	V..N
11-M011	20	2005-07-25 07:16:18	23.63	HYG	TPT	V..N
11-M011	20	2005-07-25 07:26:18	23.63	HYG	TPT	V..N
11-M011	20	2005-07-25 07:36:18	23.63	HYG	TPT	V..N
11-M011	20	2005-07-25 07:46:18	23.63	HYG	TPT	V..N
11-M011	20	2005-07-25 07:56:18	23.63	HYG	TPT	V..N
11-M011	20	2005-07-25 08:06:18	23.69	HYG	TPT	V..N
11-M011	20	2005-07-25 08:16:18	23.75	HYG	TPT	V..N
11-M011	20	2005-07-25 08:26:18	23.69	HYG	TPT	V..N
11-M011	20	2005-07-25 08:36:18	23.69	HYG	TPT	V..N
11-M011	20	2005-07-25 08:46:18	23.69	HYG	TPT	V..N
11-M011	20	2005-07-25 08:56:18	23.75	HYG	TPT	V..N
11-M011	20	2005-07-25 09:06:18	23.75	HYG	TPT	V..N
11-M011	20	2005-07-25 09:16:18	23.63	HYG	TPT	V..N
11-M011	20	2005-07-25 09:26:18	23.69	HYG	TPT	V..N
11-M011	20	2005-07-25 09:36:18	23.88	HYG	TPT	V..N
11-M011	20	2005-07-25 09:46:18	24.13	HYG	TPT	V..N
11-M011	20	2005-07-25 09:56:18	24.25	HYG	TPT	V..N
11-M011	20	2005-07-25 10:06:18	24.31	HYG	TPT	V..N
11-M011	20	2005-07-25 10:16:18	24.5	HYG	TPT	V..N
11-M011	20	2005-07-25 10:26:18	24.63	HYG	TPT	V..N
11-M011	20	2005-07-25 10:36:18	24.81	HYG	TPT	V..N
11-M011	20	2005-07-25 10:46:18	25	HYG	TPT	V..N
11-M011	20	2005-07-25 10:56:18	25.19	HYG	TPT	V..N
11-M011	20	2005-07-25 11:06:18	25.31	HYG	TPT	V..N
11-M011	20	2005-07-25 11:16:18	25.38	HYG	TPT	V..N
11-M011	20	2005-07-25 11:26:18	25.5	HYG	TPT	V..N
11-M011	20	2005-07-25 11:36:18	25.44	HYG	TPT	V..N
11-M011	20	2005-07-25 11:46:18	25.38	HYG	TPT	V..N
11-M011	20	2005-07-25 11:56:18	25.25	HYG	TPT	V..N
11-M011	20	2005-07-25 12:06:18	25.31	HYG	TPT	V..N
11-M011	20	2005-07-25 12:16:18	25.38	HYG	TPT	V..N
11-M011	20	2005-07-25 12:26:18	25.56	HYG	TPT	V..N
11-M011	20	2005-07-25 12:36:18	25.5	HYG	TPT	V..N
11-M011	20	2005-07-25 12:46:18	25.5	HYG	TPT	V..N
11-M011	20	2005-07-25 12:56:18	25.5	HYG	TPT	V..N
11-M011	20	2005-07-25 13:06:18	25.38	HYG	TPT	V..N
11-M011	20	2005-07-25 13:16:18	25.56	HYG	TPT	V..N
11-M011	20	2005-07-25 13:26:18	25.75	HYG	TPT	V..N
11-M011	20	2005-07-25 13:36:18	25.94	HYG	TPT	V..N
11-M011	20	2005-07-25 13:46:18	26.19	HYG	TPT	V..N
11-M011	20	2005-07-25 13:56:18	26.38	HYG	TPT	V..N
11-M011	20	2005-07-25 14:06:18	26.31	HYG	TPT	V..N
11-M011	20	2005-07-25 14:16:18	26.38	HYG	TPT	V..N
11-M011	20	2005-07-25 14:26:18	26.69	HYG	TPT	V..N
11-M011	20	2005-07-25 14:36:18	26.88	HYG	TPT	V..N
11-M011	20	2005-07-25 14:46:18	26.88	HYG	TPT	V..N
11-M011	20	2005-07-25 14:56:18	26.69	HYG	TPT	V..N
11-M011	20	2005-07-25 15:06:18	26.38	HYG	TPT	V..N
11-M011	20	2005-07-25 15:16:18	26.25	HYG	TPT	V..N
11-M011	20	2005-07-25 15:26:18	26.06	HYG	TPT	V..N
11-M011	20	2005-07-25 15:36:18	25.94	HYG	TPT	V..N
11-M011	20	2005-07-25 15:46:18	25.94	HYG	TPT	V..N
11-M011	20	2005-07-25 15:56:18	25.88	HYG	TPT	V..N
11-M011	20	2005-07-25 16:06:18	26.31	HYG	TPT	V..N
11-M011	20	2005-07-25 16:16:18	26.88	HYG	TPT	V..N
11-M011	20	2005-07-25 16:26:18	27.75	HYG	TPT	V..N
11-M011	20	2005-07-25 16:36:18	28	HYG	TPT	V..N
11-M011	20	2005-07-25 16:46:18	27.38	HYG	TPT	V..N
11-M011	20	2005-07-25 16:56:18	27.13	HYG	TPT	V..N
11-M011	20	2005-07-25 17:06:18	26.75	HYG	TPT	V..N
11-M011	20	2005-07-25 17:16:18	26.44	HYG	TPT	V..N
11-M011	20	2005-07-25 17:26:18	26.5	HYG	TPT	V..N
11-M011	20	2005-07-25 17:36:18	26.75	HYG	TPT	V..N
11-M011	20	2005-07-25 17:46:18	27.56	HYG	TPT	V..N
11-M011	20	2005-07-25 17:56:18	27.06	HYG	TPT	V..N
11-M011	20	2005-07-25 18:06:18	27.69	HYG	TPT	V..N
11-M011	20	2005-07-25 18:16:18	27.81	HYG	TPT	V..N
11-M011	20	2005-07-25 18:26:18	30.13	HYG	TPT	V..N
11-M011	20	2005-07-25 18:36:18	30	HYG	TPT	V..N
11-M011	20	2005-07-25 18:46:18	28.75	HYG	TPT	V..N
11-M011	20	2005-07-25 18:56:18	27.88	HYG	TPT	V..N
11-M011	20	2005-07-25 19:06:18	27.44	HYG	TPT	V..N
11-M011	20	2005-07-25 19:16:18	27	HYG	TPT	V..N
11-M011	20	2005-07-25 19:26:18	26.63	HYG	TPT	V..N
11-M011	20	2005-07-25 19:36:18	26.44	HYG	TPT	V..N
11-M011	20	2005-07-25 19:46:18	26.25	HYG	TPT	V..N
11-M011	20	2005-07-25 19:56:18	26.06	HYG	TPT	V..N
11-M011	20	2005-07-25 20:06:18	25.81	HYG	TPT	V..N
11-M011	20	2005-07-25 20:16:18	25.63	HYG	TPT	V..N
11-M011	20	2005-07-25 20:26:18	25.63	HYG	TPT	V..N
11-M011	20	2005-07-25 20:36:18	25.56	HYG	TPT	V..N
11-M011	20	2005-07-25 20:46:18	25.56	HYG	TPT	V..N
11-M011	20	2005-07-25 20:56:18	25.56	HYG	TPT	V..N
11-M011	20	2005-07-25 21:06:18	25.5	HYG	TPT	V..N
11-M011	20	2005-07-25 21:16:18	25.44	HYG	TPT	V..N
11-M011	20	2005-07-25 21:26:18	25.31	HYG	TPT	V..N
11-M011	20	2005-07-25 21:36:18	25.25	HYG	TPT	V..N
11-M011	20	2005-07-25 21:46:18	25.13	HYG	TPT	V..N
11-M011	20	2005-07-25 21:56:18	25.06	HYG	TPT	V..N
11-M011	20	2005-07-25 22:06:18	25	HYG	TPT	V..N
11-M011	20	2005-07-25 22:16:18	24.94	HYG	TPT	V..N
11-M011	20	2005-07-25 22:26:18	24.94	HYG	TPT	V..N
11-M011	20	2005-07-25 22:36:18	24.94	HYG	TPT	V..N
11-M011	20	2005-07-25 22:46:18	24.88	HYG	TPT	V..N
11-M011	20	2005-07-25 22:56:18	24.81	HYG	TPT	V..N
11-M011	20	2005-07-25 23:06:18	24.88	HYG	TPT	V..N
11-M011	20	2005-07-25 23:16:18	24.88	HYG	TPT	V..N
11-M011	20	2005-07-25 23:26:18	25	HYG	TPT	V..N
11-M011	20	2005-07-25 23:36:18	25	HYG	TPT	V..N
11-M011	20	2005-07-25 23:46:18	25	HYG	TPT	V..N
11-M011	20	2005-07-25 23:56:18	25.06	HYG	TPT	V..N
11-M011	20	2005-07-26 00:06:18	25.06	HYG	TPT	V..N
11-M011	20	2005-07-26 00:16:18	25.06	HYG	TPT	V..N
11-M011	20	2005-07-26 00:26:18	25.06	HYG	TPT	V..N
11-M011	20	2005-07-26 00:36:18	25.06	HYG	TPT	V..N
11-M011	20	2005-07-26 00:46:18	25	HYG	TPT	V..N
11-M011	20	2005-07-26 00:56:18	24.94	HYG	TPT	V..N
11-M011	20	2005-07-26 01:06:18	24.94	HYG	TPT	V..N
11-M011	20	2005-07-26 01:16:18	24.88	HYG	TPT	V..N
11-M011	20	2005-07-26 01:26:18	24.88	HYG	TPT	V..N
11-M011	20	2005-07-26 01:36:18	24.81	HYG	TPT	V..N
11-M011	20	2005-07-26 01:46:18	24.81	HYG	TPT	V..N
11-M011	20	2005-07-26 01:56:18	24.81	HYG	TPT	V..N
11-M011	20	2005-07-26 02:06:18	24.75	HYG	TPT	V..N
11-M011	20	2005-07-26 02:16:18	24.75	HYG	TPT	V..N
11-M011	20	2005-07-26 02:26:18	24.75	HYG	TPT	V..N
11-M011	20	2005-07-26 02:36:18	24.69	HYG	TPT	V..N
11-M011	20	2005-07-26 02:46:18	24.69	HYG	TPT	V..N
11-M011	20	2005-07-26 02:56:18	24.69	HYG	TPT	V..N
11-M011	20	2005-07-26 03:06:18	24.69	HYG	TPT	V..N
11-M011	20	2005-07-26 03:16:18	24.69	HYG	TPT	V..N
11-M011	20	2005-07-26 03:26:18	24.63	HYG	TPT	V..N
11-M011	20	2005-07-26 03:36:18	24.63	HYG	TPT	V..N
11-M011	20	2005-07-26 03:46:18	24.63	HYG	TPT	V..N
11-M011	20	2005-07-26 03:56:18	24.69	HYG	TPT	V..N
11-M011	20	2005-07-26 04:06:18	24.69	HYG	TPT	V..N
11-M011	20	2005-07-26 04:16:18	24.69	HYG	TPT	V..N
11-M011	20	2005-07-26 04:26:18	24.75	HYG	TPT	V..N
11-M011	20	2005-07-26 04:36:18	24.69	HYG	TPT	V..N
11-M011	20	2005-07-26 04:46:18	24.69	HYG	TPT	V..N
11-M011	20	2005-07-26 04:56:18	24.69	HYG	TPT	V..N
11-M011	20	2005-07-26 05:06:18	24.63	HYG	TPT	V..N
11-M011	20	2005-07-26 05:16:18	24.56	HYG	TPT	V..N
11-M011	20	2005-07-26 05:26:18	24.5	HYG	TPT	V..N
11-M011	20	2005-07-26 05:36:18	24.5	HYG	TPT	V..N
11-M011	20	2005-07-26 05:46:18	24.44	HYG	TPT	V..N
11-M011	20	2005-07-26 05:56:18	24.38	HYG	TPT	V..N
11-M011	20	2005-07-26 06:06:18	24.31	HYG	TPT	V..N
11-M011	20	2005-07-26 06:16:18	24.25	HYG	TPT	V..N
11-M011	20	2005-07-26 06:26:18	24.31	HYG	TPT	V..N
11-M011	20	2005-07-26 06:36:18	24.25	HYG	TPT	V..N
11-M011	20	2005-07-26 06:46:18	24.19	HYG	TPT	V..N
11-M011	20	2005-07-26 06:56:18	24.25	HYG	TPT	V..N
11-M011	20	2005-07-26 07:06:18	24.31	HYG	TPT	V..N
11-M011	20	2005-07-26 07:16:18	24.31	HYG	TPT	V..N
11-M011	20	2005-07-26 07:26:18	24.31	HYG	TPT	V..N
11-M011	20	2005-07-26 07:36:18	24.31	HYG	TPT	V..N
11-M011	20	2005-07-26 07:46:18	24.31	HYG	TPT	V..N
11-M011	20	2005-07-26 07:56:18	24.38	HYG	TPT	V..N
11-M011	20	2005-07-26 08:06:18	24.38	HYG	TPT	V..N
11-M011	20	2005-07-26 08:16:18	24.5	HYG	TPT	V..N
11-M011	20	2005-07-26 08:26:18	24.63	HYG	TPT	V..N
11-M011	20	2005-07-26 08:36:18	24.75	HYG	TPT	V..N
11-M011	20	2005-07-26 08:46:18	24.81	HYG	TPT	V..N
11-M011	20	2005-07-26 08:56:18	24.88	HYG	TPT	V..N
11-M011	20	2005-07-26 09:06:18	24.81	HYG	TPT	V..N
11-M011	20	2005-07-26 09:16:18	24.69	HYG	TPT	V..N
11-M011	20	2005-07-26 09:26:18	24.56	HYG	TPT	V..N
11-M011	20	2005-07-26 09:36:18	24.5	HYG	TPT	V..N
11-M011	20	2005-07-26 09:46:18	24.44	HYG	TPT	V..N
11-M011	20	2005-07-26 09:56:18	24.5	HYG	TPT	V..N
11-M011	20	2005-07-26 10:06:18	24.63	HYG	TPT	V..N
11-M011	20	2005-07-26 10:16:18	24.81	HYG	TPT	V..N
11-M011	20	2005-07-26 10:26:18	24.94	HYG	TPT	V..N
11-M011	20	2005-07-26 10:36:18	24.94	HYG	TPT	V..N
11-M011	20	2005-07-26 10:46:18	24.81	HYG	TPT	V..N
11-M011	20	2005-07-26 10:56:18	24.88	HYG	TPT	V..N
11-M011	20	2005-07-26 11:06:18	24.88	HYG	TPT	V..N
11-M011	20	2005-07-26 11:16:18	24.94	HYG	TPT	V..N
11-M011	20	2005-07-26 11:26:18	25.06	HYG	TPT	V..N
11-M011	20	2005-07-26 11:36:18	25.06	HYG	TPT	V..N
11-M011	20	2005-07-26 11:46:18	25.06	HYG	TPT	V..N
11-M011	20	2005-07-26 11:56:18	25.19	HYG	TPT	V..N
11-M011	20	2005-07-26 12:06:18	25.13	HYG	TPT	V..N
11-M011	20	2005-07-26 12:16:18	25.13	HYG	TPT	V..N
11-M011	20	2005-07-26 12:26:18	25.25	HYG	TPT	V..N
11-M011	20	2005-07-26 12:36:18	25.31	HYG	TPT	V..N
11-M011	20	2005-07-26 12:46:18	25.5	HYG	TPT	V..N
11-M011	20	2005-07-26 12:56:18	25.56	HYG	TPT	V..N
11-M011	20	2005-07-26 13:06:18	25.38	HYG	TPT	V..N
11-M011	20	2005-07-26 13:16:18	25.56	HYG	TPT	V..N
11-M011	20	2005-07-26 13:26:18	25.63	HYG	TPT	V..N
11-M011	20	2005-07-26 13:36:18	25.56	HYG	TPT	V..N
11-M011	20	2005-07-26 13:46:18	25.38	HYG	TPT	V..N
11-M011	20	2005-07-26 13:56:18	25.38	HYG	TPT	V..N
11-M011	20	2005-07-26 14:06:18	25.56	HYG	TPT	V..N
11-M011	20	2005-07-26 14:16:18	25.81	HYG	TPT	V..N
11-M011	20	2005-07-26 14:26:18	25.94	HYG	TPT	V..N
11-M011	20	2005-07-26 14:36:18	25.94	HYG	TPT	V..N
11-M011	20	2005-07-26 14:46:18	25.88	HYG	TPT	V..N
11-M011	20	2005-07-26 14:56:18	25.88	HYG	TPT	V..N
11-M011	20	2005-07-26 15:06:18	25.81	HYG	TPT	V..N
11-M011	20	2005-07-26 15:16:18	25.81	HYG	TPT	V..N
11-M011	20	2005-07-26 15:26:18	25.75	HYG	TPT	V..N
11-M011	20	2005-07-26 15:36:18	25.81	HYG	TPT	V..N
11-M011	20	2005-07-26 15:46:18	25.88	HYG	TPT	V..N
11-M011	20	2005-07-26 15:56:18	25.88	HYG	TPT	V..N
11-M011	20	2005-07-26 16:06:18	25.88	HYG	TPT	V..N
11-M011	20	2005-07-26 16:16:18	25.75	HYG	TPT	V..N
11-M011	20	2005-07-26 16:26:18	25.94	HYG	TPT	V..N
11-M011	20	2005-07-26 16:36:18	25.81	HYG	TPT	V..N
11-M011	20	2005-07-26 16:46:18	25.81	HYG	TPT	V..N
11-M011	20	2005-07-26 16:56:18	25.69	HYG	TPT	V..N
11-M011	20	2005-07-26 17:06:18	25.56	HYG	TPT	V..N
11-M011	20	2005-07-26 17:16:18	25.44	HYG	TPT	V..N
11-M011	20	2005-07-26 17:26:18	25.31	HYG	TPT	V..N
11-M011	20	2005-07-26 17:36:18	25.19	HYG	TPT	V..N
11-M011	20	2005-07-26 17:46:18	25.13	HYG	TPT	V..N
11-M011	20	2005-07-26 17:56:18	25.06	HYG	TPT	V..N
11-M011	20	2005-07-26 18:06:18	24.94	HYG	TPT	V..N
11-M011	20	2005-07-26 18:16:18	24.94	HYG	TPT	V..N
11-M011	20	2005-07-26 18:26:18	24.88	HYG	TPT	V..N
11-M011	20	2005-07-26 18:36:18	24.81	HYG	TPT	V..N
11-M011	20	2005-07-26 18:46:18	24.69	HYG	TPT	V..N
11-M011	20	2005-07-26 18:56:18	24.69	HYG	TPT	V..N
11-M011	20	2005-07-26 19:06:18	24.75	HYG	TPT	V..N
11-M011	20	2005-07-26 19:16:18	24.75	HYG	TPT	V..N
11-M011	20	2005-07-26 19:26:18	24.75	HYG	TPT	V..N
11-M011	20	2005-07-26 19:36:18	24.75	HYG	TPT	V..N
11-M011	20	2005-07-26 19:46:18	24.75	HYG	TPT	V..N
11-M011	20	2005-07-26 19:56:18	24.75	HYG	TPT	V..N
11-M011	20	2005-07-26 20:06:18	24.75	HYG	TPT	V..N
11-M011	20	2005-07-26 20:16:18	24.75	HYG	TPT	V..N
11-M011	20	2005-07-26 20:26:18	24.69	HYG	TPT	V..N
11-M011	20	2005-07-26 20:36:18	24.69	HYG	TPT	V..N
11-M011	20	2005-07-26 20:46:18	24.56	HYG	TPT	V..N
11-M011	20	2005-07-26 20:56:18	24.63	HYG	TPT	V..N
11-M011	20	2005-07-26 21:06:18	24.63	HYG	TPT	V..N
11-M011	20	2005-07-26 21:16:18	24.56	HYG	TPT	V..N
11-M011	20	2005-07-26 21:26:18	24.63	HYG	TPT	V..N
11-M011	20	2005-07-26 21:36:18	24.56	HYG	TPT	V..N
11-M011	20	2005-07-26 21:46:18	24.56	HYG	TPT	V..N
11-M011	20	2005-07-26 21:56:18	24.5	HYG	TPT	V..N
11-M011	20	2005-07-26 22:06:18	24.5	HYG	TPT	V..N
11-M011	20	2005-07-26 22:16:18	24.5	HYG	TPT	V..N
11-M011	20	2005-07-26 22:26:18	24.44	HYG	TPT	V..N
11-M011	20	2005-07-26 22:36:18	24.44	HYG	TPT	V..N
11-M011	20	2005-07-26 22:46:18	24.5	HYG	TPT	V..N
11-M011	20	2005-07-26 22:56:18	24.44	HYG	TPT	V..N
11-M011	20	2005-07-26 23:06:18	24.44	HYG	TPT	V..N
11-M011	20	2005-07-26 23:16:18	24.44	HYG	TPT	V..N
11-M011	20	2005-07-26 23:26:18	24.38	HYG	TPT	V..N
11-M011	20	2005-07-26 23:36:18	24.44	HYG	TPT	V..N
11-M011	20	2005-07-26 23:46:18	24.38	HYG	TPT	V..N
11-M011	20	2005-07-26 23:56:18	24.38	HYG	TPT	V..N
11-M011	20	2005-07-27 00:06:18	24.38	HYG	TPT	V..N
11-M011	20	2005-07-27 00:16:18	24.38	HYG	TPT	V..N
11-M011	20	2005-07-27 00:26:18	24.38	HYG	TPT	V..N
11-M011	20	2005-07-27 00:36:18	24.38	HYG	TPT	V..N
11-M011	20	2005-07-27 00:46:18	24.38	HYG	TPT	V..N
11-M011	20	2005-07-27 00:56:18	24.38	HYG	TPT	V..N
11-M011	20	2005-07-27 01:06:18	24.38	HYG	TPT	V..N
11-M011	20	2005-07-27 01:16:18	24.38	HYG	TPT	V..N
11-M011	20	2005-07-27 01:26:18	24.38	HYG	TPT	V..N
11-M011	20	2005-07-27 01:36:18	24.44	HYG	TPT	V..N
11-M011	20	2005-07-27 01:46:18	24.44	HYG	TPT	V..N
11-M011	20	2005-07-27 01:56:18	24.5	HYG	TPT	V..N
11-M011	20	2005-07-27 02:06:18	24.5	HYG	TPT	V..N
11-M011	20	2005-07-27 02:16:18	24.5	HYG	TPT	V..N
11-M011	20	2005-07-27 02:26:18	24.56	HYG	TPT	V..N
11-M011	20	2005-07-27 02:36:18	24.5	HYG	TPT	V..N
11-M011	20	2005-07-27 02:46:18	24.56	HYG	TPT	V..N
11-M011	20	2005-07-27 02:56:18	24.56	HYG	TPT	V..N
11-M011	20	2005-07-27 03:06:18	24.5	HYG	TPT	V..N
11-M011	20	2005-07-27 03:16:18	24.38	HYG	TPT	V..N
11-M011	20	2005-07-27 03:26:18	24.25	HYG	TPT	V..N
11-M011	20	2005-07-27 03:36:18	24.13	HYG	TPT	V..N
11-M011	20	2005-07-27 03:46:18	24.06	HYG	TPT	V..N
11-M011	20	2005-07-27 03:56:18	24	HYG	TPT	V..N
11-M011	20	2005-07-27 04:06:18	23.94	HYG	TPT	V..N
11-M011	20	2005-07-27 04:16:18	23.88	HYG	TPT	V..N
11-M011	20	2005-07-27 04:26:18	23.88	HYG	TPT	V..N
11-M011	20	2005-07-27 04:36:18	23.81	HYG	TPT	V..N
11-M011	20	2005-07-27 04:46:18	23.81	HYG	TPT	V..N
11-M011	20	2005-07-27 04:56:18	23.75	HYG	TPT	V..N
11-M011	20	2005-07-27 05:06:18	23.69	HYG	TPT	V..N
11-M011	20	2005-07-27 05:16:18	23.75	HYG	TPT	V..N
11-M011	20	2005-07-27 05:26:18	23.69	HYG	TPT	V..N
11-M011	20	2005-07-27 05:36:18	23.69	HYG	TPT	V..N
11-M011	20	2005-07-27 05:46:18	23.69	HYG	TPT	V..N
11-M011	20	2005-07-27 05:56:18	23.69	HYG	TPT	V..N
11-M011	20	2005-07-27 06:06:18	23.63	HYG	TPT	V..N
11-M011	20	2005-07-27 06:16:18	23.63	HYG	TPT	V..N
11-M011	20	2005-07-27 06:26:18	23.63	HYG	TPT	V..N
11-M011	20	2005-07-27 06:36:18	23.63	HYG	TPT	V..N
11-M011	20	2005-07-27 06:46:18	23.63	HYG	TPT	V..N
11-M011	20	2005-07-27 06:56:18	23.63	HYG	TPT	V..N
11-M011	20	2005-07-27 07:06:18	23.63	HYG	TPT	V..N
11-M011	20	2005-07-27 07:16:18	23.69	HYG	TPT	V..N
11-M011	20	2005-07-27 07:26:18	23.69	HYG	TPT	V..N
11-M011	20	2005-07-27 07:36:18	23.75	HYG	TPT	V..N
11-M011	20	2005-07-27 07:46:18	23.75	HYG	TPT	V..N
11-M011	20	2005-07-27 07:56:18	23.75	HYG	TPT	V..N
11-M011	20	2005-07-27 08:06:18	23.81	HYG	TPT	V..N
11-M011	20	2005-07-27 08:16:18	23.88	HYG	TPT	V..N
11-M011	20	2005-07-27 08:26:18	23.94	HYG	TPT	V..N
11-M011	20	2005-07-27 08:36:18	24	HYG	TPT	V..N
11-M011	20	2005-07-27 08:46:18	24.06	HYG	TPT	V..N
11-M011	20	2005-07-27 08:56:18	24.13	HYG	TPT	V..N
11-M011	20	2005-07-27 09:06:18	24.25	HYG	TPT	V..N
11-M011	20	2005-07-27 09:16:18	24.38	HYG	TPT	V..N
11-M011	20	2005-07-27 09:26:18	24.56	HYG	TPT	V..N
11-M011	20	2005-07-27 09:36:18	24.69	HYG	TPT	V..N
11-M011	20	2005-07-27 09:46:18	24.81	HYG	TPT	V..N
11-M011	20	2005-07-27 09:56:18	24.81	HYG	TPT	V..N
11-M011	20	2005-07-27 10:06:18	24.88	HYG	TPT	V..N
11-M011	20	2005-07-27 10:16:18	24.88	HYG	TPT	V..N
11-M011	20	2005-07-27 10:26:18	24.88	HYG	TPT	V..N
11-M011	20	2005-07-27 10:36:18	24.88	HYG	TPT	V..N
11-M011	20	2005-07-27 10:46:18	25	HYG	TPT	V..N
11-M011	20	2005-07-27 10:56:18	25.06	HYG	TPT	V..N
11-M011	20	2005-07-27 11:06:18	25.19	HYG	TPT	V..N
11-M011	20	2005-07-27 11:16:18	25.19	HYG	TPT	V..N
11-M011	20	2005-07-27 11:26:18	25.19	HYG	TPT	V..N
11-M011	20	2005-07-27 11:36:18	25.25	HYG	TPT	V..N
11-M011	20	2005-07-27 11:46:18	25.19	HYG	TPT	V..N
11-M011	20	2005-07-27 11:56:18	25.19	HYG	TPT	V..N
11-M011	20	2005-07-27 12:06:18	25.19	HYG	TPT	V..N
11-M011	20	2005-07-27 12:16:18	25.19	HYG	TPT	V..N
11-M011	20	2005-07-27 12:26:18	25.13	HYG	TPT	V..N
11-M011	20	2005-07-27 12:36:18	25.06	HYG	TPT	V..N
11-M011	20	2005-07-27 12:46:18	25.13	HYG	TPT	V..N
11-M011	20	2005-07-27 12:56:18	25.19	HYG	TPT	V..N
11-M011	20	2005-07-27 13:06:18	25.19	HYG	TPT	V..N
11-M011	20	2005-07-27 13:16:18	25.25	HYG	TPT	V..N
11-M011	20	2005-07-27 13:26:18	25.25	HYG	TPT	V..N
11-M011	20	2005-07-27 13:36:18	25.31	HYG	TPT	V..N
11-M011	20	2005-07-27 13:46:18	25.44	HYG	TPT	V..N
11-M011	20	2005-07-27 13:56:18	25.44	HYG	TPT	V..N
11-M011	20	2005-07-27 14:06:18	25.31	HYG	TPT	V..N
11-M011	20	2005-07-27 14:16:18	25.25	HYG	TPT	V..N
11-M011	20	2005-07-27 14:26:18	25.31	HYG	TPT	V..N
11-M011	20	2005-07-27 14:36:18	25.56	HYG	TPT	V..N
11-M011	20	2005-07-27 14:46:18	25.75	HYG	TPT	V..N
11-M011	20	2005-07-27 14:56:18	26.06	HYG	TPT	V..N
11-M011	20	2005-07-27 15:06:18	26.38	HYG	TPT	V..N
11-M011	20	2005-07-27 15:16:18	26.56	HYG	TPT	V..N
11-M011	20	2005-07-27 15:26:18	26.94	HYG	TPT	V..N
11-M011	20	2005-07-27 15:36:18	27.25	HYG	TPT	V..N
11-M011	20	2005-07-27 15:46:18	27.56	HYG	TPT	V..N
11-M011	20	2005-07-27 15:56:18	27.81	HYG	TPT	V..N
11-M011	20	2005-07-27 16:06:18	28.25	HYG	TPT	V..N
11-M011	20	2005-07-27 16:16:18	28.31	HYG	TPT	V..N
11-M011	20	2005-07-27 16:26:18	28.25	HYG	TPT	V..N
11-M011	20	2005-07-27 16:36:18	28.69	HYG	TPT	V..N
11-M011	20	2005-07-27 16:46:18	29.13	HYG	TPT	V..N
11-M011	20	2005-07-27 16:56:18	30	HYG	TPT	V..N
11-M011	20	2005-07-27 17:06:18	30.5	HYG	TPT	V..N
11-M011	20	2005-07-27 17:16:18	30.56	HYG	TPT	V..N
11-M011	20	2005-07-27 17:26:18	31.13	HYG	TPT	V..N
11-M011	20	2005-07-27 17:36:18	31.38	HYG	TPT	V..N
11-M011	20	2005-07-27 17:46:18	32.25	HYG	TPT	V..N
11-M011	20	2005-07-27 17:56:18	32.94	HYG	TPT	V..N
11-M011	20	2005-07-27 18:06:18	32.06	HYG	TPT	V..N
11-M011	20	2005-07-27 18:16:18	30.69	HYG	TPT	V..N
11-M011	20	2005-07-27 18:26:18	31.94	HYG	TPT	V..N
11-M011	20	2005-07-27 18:36:18	31.06	HYG	TPT	V..N
11-M011	20	2005-07-27 18:46:18	30.25	HYG	TPT	V..N
11-M011	20	2005-07-27 18:56:18	29.63	HYG	TPT	V..N
11-M011	20	2005-07-27 19:06:18	29.25	HYG	TPT	V..N
11-M011	20	2005-07-27 19:16:18	29.06	HYG	TPT	V..N
11-M011	20	2005-07-27 19:26:18	28.81	HYG	TPT	V..N
11-M011	20	2005-07-27 19:36:18	28.44	HYG	TPT	V..N
11-M011	20	2005-07-27 19:46:18	28.19	HYG	TPT	V..N
11-M011	20	2005-07-27 19:56:18	28.06	HYG	TPT	V..N
11-M011	20	2005-07-27 20:06:18	28.06	HYG	TPT	V..N
11-M011	20	2005-07-27 20:16:18	27.94	HYG	TPT	V..N
11-M011	20	2005-07-27 20:26:18	27.69	HYG	TPT	V..N
11-M011	20	2005-07-27 20:36:18	27.5	HYG	TPT	V..N
11-M011	20	2005-07-27 20:46:18	27.31	HYG	TPT	V..N
11-M011	20	2005-07-27 20:56:18	27.06	HYG	TPT	V..N
11-M011	20	2005-07-27 21:06:18	26.88	HYG	TPT	V..N
11-M011	20	2005-07-27 21:16:18	26.69	HYG	TPT	V..N
11-M011	20	2005-07-27 21:26:18	26.5	HYG	TPT	V..N
11-M011	20	2005-07-27 21:36:18	26.38	HYG	TPT	V..N
11-M011	20	2005-07-27 21:46:18	26.31	HYG	TPT	V..N
11-M011	20	2005-07-27 21:56:18	26.13	HYG	TPT	V..N
11-M011	20	2005-07-27 22:06:18	26	HYG	TPT	V..N
11-M011	20	2005-07-27 22:16:18	25.94	HYG	TPT	V..N
11-M011	20	2005-07-27 22:26:18	25.88	HYG	TPT	V..N
11-M011	20	2005-07-27 22:36:18	25.75	HYG	TPT	V..N
11-M011	20	2005-07-27 22:46:18	25.69	HYG	TPT	V..N
11-M011	20	2005-07-27 22:56:18	25.63	HYG	TPT	V..N
11-M011	20	2005-07-27 23:06:18	25.56	HYG	TPT	V..N
11-M011	20	2005-07-27 23:16:18	25.5	HYG	TPT	V..N
11-M011	20	2005-07-27 23:26:18	25.5	HYG	TPT	V..N
11-M011	20	2005-07-27 23:36:18	25.5	HYG	TPT	V..N
11-M011	20	2005-07-27 23:46:18	25.5	HYG	TPT	V..N
11-M011	20	2005-07-27 23:56:18	25.5	HYG	TPT	V..N
11-M011	20	2005-07-28 00:06:18	25.5	HYG	TPT	V..N
11-M011	20	2005-07-28 00:16:18	25.5	HYG	TPT	V..N
11-M011	20	2005-07-28 00:26:18	25.38	HYG	TPT	V..N
11-M011	20	2005-07-28 00:36:18	25.31	HYG	TPT	V..N
11-M011	20	2005-07-28 00:46:18	25.06	HYG	TPT	V..N
11-M011	20	2005-07-28 00:56:18	24.88	HYG	TPT	V..N
11-M011	20	2005-07-28 01:06:18	24.81	HYG	TPT	V..N
11-M011	20	2005-07-28 01:16:18	24.75	HYG	TPT	V..N
11-M011	20	2005-07-28 01:26:18	24.69	HYG	TPT	V..N
11-M011	20	2005-07-28 01:36:18	24.5	HYG	TPT	V..N
11-M011	20	2005-07-28 01:46:18	24.44	HYG	TPT	V..N
11-M011	20	2005-07-28 01:56:18	24.31	HYG	TPT	V..N
11-M011	20	2005-07-28 02:06:18	24.31	HYG	TPT	V..N
11-M011	20	2005-07-28 02:16:18	24.25	HYG	TPT	V..N
11-M011	20	2005-07-28 02:26:18	24.19	HYG	TPT	V..N
11-M011	20	2005-07-28 02:36:18	24.19	HYG	TPT	V..N
11-M011	20	2005-07-28 02:46:18	24.19	HYG	TPT	V..N
11-M011	20	2005-07-28 02:56:18	24.19	HYG	TPT	V..N
11-M011	20	2005-07-28 03:06:18	24.19	HYG	TPT	V..N
11-M011	20	2005-07-28 03:16:18	24.19	HYG	TPT	V..N
11-M011	20	2005-07-28 03:26:18	24.13	HYG	TPT	V..N
11-M011	20	2005-07-28 03:36:18	24.13	HYG	TPT	V..N
11-M011	20	2005-07-28 03:46:18	24.13	HYG	TPT	V..N
11-M011	20	2005-07-28 03:56:18	24.13	HYG	TPT	V..N
11-M011	20	2005-07-28 04:06:18	24.13	HYG	TPT	V..N
11-M011	20	2005-07-28 04:16:18	24.13	HYG	TPT	V..N
11-M011	20	2005-07-28 04:26:18	24.13	HYG	TPT	V..N
11-M011	20	2005-07-28 04:36:18	24.06	HYG	TPT	V..N
11-M011	20	2005-07-28 04:46:18	24	HYG	TPT	V..N
11-M011	20	2005-07-28 04:56:18	23.88	HYG	TPT	V..N
11-M011	20	2005-07-28 05:06:18	23.75	HYG	TPT	V..N
11-M011	20	2005-07-28 05:16:18	23.63	HYG	TPT	V..N
11-M011	20	2005-07-28 05:26:18	23.44	HYG	TPT	V..N
11-M011	20	2005-07-28 05:36:18	23.31	HYG	TPT	V..N
11-M011	20	2005-07-28 05:46:18	23.25	HYG	TPT	V..N
11-M011	20	2005-07-28 05:56:18	23.25	HYG	TPT	V..N
11-M011	20	2005-07-28 06:06:18	23.38	HYG	TPT	V..N
11-M011	20	2005-07-28 06:16:18	23.44	HYG	TPT	V..N
11-M011	20	2005-07-28 06:26:18	23.31	HYG	TPT	V..N
11-M011	20	2005-07-28 06:36:18	23.19	HYG	TPT	V..N
11-M011	20	2005-07-28 06:46:18	23.13	HYG	TPT	V..N
11-M011	20	2005-07-28 06:56:18	23.13	HYG	TPT	V..N
11-M011	20	2005-07-28 07:06:18	23.06	HYG	TPT	V..N
11-M011	20	2005-07-28 07:16:18	23.06	HYG	TPT	V..N
11-M011	20	2005-07-28 07:26:18	22.94	HYG	TPT	V..N
11-M011	20	2005-07-28 07:36:18	22.88	HYG	TPT	V..N
11-M011	20	2005-07-28 07:46:18	22.94	HYG	TPT	V..N
11-M011	20	2005-07-28 07:56:18	22.94	HYG	TPT	V..N
11-M011	20	2005-07-28 08:06:18	23.06	HYG	TPT	V..N
11-M011	20	2005-07-28 08:16:18	23.38	HYG	TPT	V..N
11-M011	20	2005-07-28 08:26:18	23.5	HYG	TPT	V..N
11-M011	20	2005-07-28 08:36:18	23.56	HYG	TPT	V..N
11-M012	11	2005-12-14 15:04:16	18.8	QTR	TPT	V..N
11-M012	11	2005-12-14 15:14:16	18.7	QTR	TPT	V..N
11-M012	11	2005-12-14 15:24:16	19.1	QTR	TPT	V..N
11-M012	11	2005-12-14 15:34:16	19.2	QTR	TPT	V..N
11-M012	11	2005-12-14 15:44:16	18.9	QTR	TPT	V..N
11-M012	11	2005-12-14 15:54:16	19	QTR	TPT	V..N
11-M012	11	2005-12-14 16:04:16	19.4	QTR	TPT	V..N
11-M012	11	2005-12-14 16:14:16	19.7	QTR	TPT	V..N
11-M012	11	2005-12-14 16:24:16	19.9	QTR	TPT	V..N
11-M012	11	2005-12-14 16:34:16	20.1	QTR	TPT	V..N
11-M012	11	2005-12-14 16:44:16	20.3	QTR	TPT	V..N
11-M012	11	2005-12-14 16:54:16	20.4	QTR	TPT	V..N
11-M012	11	2005-12-14 17:04:16	20.5	QTR	TPT	V..N
11-M012	11	2005-12-14 17:14:16	20.6	QTR	TPT	V..N
11-M012	11	2005-12-14 17:24:16	20.6	QTR	TPT	V..N
11-M012	11	2005-12-14 17:34:16	20.7	QTR	TPT	V..N
11-M012	11	2005-12-14 17:44:16	20.8	QTR	TPT	V..N
11-M012	11	2005-12-14 17:54:16	20.8	QTR	TPT	V..N
11-M012	11	2005-12-14 18:04:16	20.9	QTR	TPT	V..N
11-M012	11	2005-12-14 18:14:16	20.9	QTR	TPT	V..N
11-M012	11	2005-12-14 18:24:16	21	QTR	TPT	V..N
11-M012	11	2005-12-14 18:34:16	21	QTR	TPT	V..N
11-M012	11	2005-12-14 18:44:16	21.1	QTR	TPT	V..N
11-M012	11	2005-12-14 18:54:16	21.1	QTR	TPT	V..N
11-M012	11	2005-12-14 19:04:16	21.1	QTR	TPT	V..N
11-M012	11	2005-12-14 19:14:16	21.2	QTR	TPT	V..N
11-M012	11	2005-12-14 19:24:16	21.2	QTR	TPT	V..N
11-M012	11	2005-12-14 19:34:16	21.2	QTR	TPT	V..N
11-M012	11	2005-12-14 19:44:16	21.3	QTR	TPT	V..N
11-M012	11	2005-12-14 19:54:16	21.3	QTR	TPT	V..N
11-M012	11	2005-12-14 20:04:16	21.3	QTR	TPT	V..N
11-M012	11	2005-12-14 20:14:16	21.3	QTR	TPT	V..N
11-M012	11	2005-12-14 20:24:16	21.4	QTR	TPT	V..N
11-M012	11	2005-12-14 20:34:16	21.5	QTR	TPT	V..N
11-M012	11	2005-12-14 20:44:16	21.5	QTR	TPT	V..N
11-M012	11	2005-12-14 20:54:16	21.6	QTR	TPT	V..N
11-M012	11	2005-12-14 21:04:16	21.6	QTR	TPT	V..N
11-M012	11	2005-12-14 21:14:16	21.6	QTR	TPT	V..N
11-M012	11	2005-12-14 21:24:16	21.6	QTR	TPT	V..N
11-M012	11	2005-12-14 21:34:16	21.6	QTR	TPT	V..N
11-M012	11	2005-12-14 21:44:16	21.6	QTR	TPT	V..N
11-M012	11	2005-12-14 21:54:16	21.6	QTR	TPT	V..N
11-M012	11	2005-12-14 22:04:16	21.7	QTR	TPT	V..N
11-M012	11	2005-12-14 22:14:16	21.7	QTR	TPT	V..N
11-M012	11	2005-12-14 22:24:16	21.7	QTR	TPT	V..N
11-M012	11	2005-12-14 22:34:16	21.7	QTR	TPT	V..N
11-M012	11	2005-12-14 22:44:16	21.7	QTR	TPT	V..N
11-M012	11	2005-12-14 22:54:16	21.7	QTR	TPT	V..N
11-M012	11	2005-12-14 23:04:16	21.7	QTR	TPT	V..N
11-M012	11	2005-12-14 23:14:16	21.7	QTR	TPT	V..N
11-M012	11	2005-12-14 23:24:16	21.7	QTR	TPT	V..N
11-M012	11	2005-12-14 23:34:16	21.8	QTR	TPT	V..N
11-M012	11	2005-12-14 23:44:16	21.7	QTR	TPT	V..N
11-M012	11	2005-12-14 23:54:16	21.6	QTR	TPT	V..N
11-M012	11	2005-12-15 00:04:16	21.5	QTR	TPT	V..N
11-M012	11	2005-12-15 00:14:16	21.4	QTR	TPT	V..N
11-M012	11	2005-12-15 00:24:16	21.4	QTR	TPT	V..N
11-M012	11	2005-12-15 00:34:16	21.4	QTR	TPT	V..N
11-M012	11	2005-12-15 00:44:16	21.3	QTR	TPT	V..N
11-M012	11	2005-12-15 00:54:16	21.3	QTR	TPT	V..N
11-M012	11	2005-12-15 01:04:16	21.2	QTR	TPT	V..N
11-M012	11	2005-12-15 01:14:16	21.2	QTR	TPT	V..N
11-M012	11	2005-12-15 01:24:16	21.1	QTR	TPT	V..N
11-M012	11	2005-12-15 01:34:16	21.1	QTR	TPT	V..N
11-M012	11	2005-12-15 01:44:16	21.1	QTR	TPT	V..N
11-M012	11	2005-12-15 01:54:16	21.1	QTR	TPT	V..N
11-M012	11	2005-12-15 02:04:16	21	QTR	TPT	V..N
11-M012	11	2005-12-15 02:14:16	21	QTR	TPT	V..N
11-M012	11	2005-12-15 02:24:16	21	QTR	TPT	V..N
11-M012	11	2005-12-15 02:34:16	20.9	QTR	TPT	V..N
11-M012	11	2005-12-15 02:44:16	20.9	QTR	TPT	V..N
11-M012	11	2005-12-15 02:54:16	20.9	QTR	TPT	V..N
11-M012	11	2005-12-15 03:04:16	20.9	QTR	TPT	V..N
11-M012	11	2005-12-15 03:14:16	20.9	QTR	TPT	V..N
11-M012	11	2005-12-15 03:24:16	20.9	QTR	TPT	V..N
11-M012	11	2005-12-15 03:34:16	20.9	QTR	TPT	V..N
11-M012	11	2005-12-15 03:44:16	21	QTR	TPT	V..N
11-M012	11	2005-12-15 03:54:16	21	QTR	TPT	V..N
11-M012	11	2005-12-15 04:04:16	21.1	QTR	TPT	V..N
11-M012	11	2005-12-15 04:14:16	21.1	QTR	TPT	V..N
11-M012	11	2005-12-15 04:24:16	21.2	QTR	TPT	V..N
11-M012	11	2005-12-15 04:34:16	21.2	QTR	TPT	V..N
11-M012	11	2005-12-15 04:44:16	21.2	QTR	TPT	V..N
11-M012	11	2005-12-15 04:54:16	21.3	QTR	TPT	V..N
11-M012	11	2005-12-15 05:04:16	21.3	QTR	TPT	V..N
11-M012	11	2005-12-15 05:14:16	21.3	QTR	TPT	V..N
11-M012	11	2005-12-15 05:24:16	21.4	QTR	TPT	V..N
11-M012	11	2005-12-15 05:34:16	21.4	QTR	TPT	V..N
11-M012	11	2005-12-15 05:44:16	21.5	QTR	TPT	V..N
11-M012	11	2005-12-15 05:54:16	21.6	QTR	TPT	V..N
11-M012	11	2005-12-15 06:04:16	21.6	QTR	TPT	V..N
11-M012	11	2005-12-15 06:14:16	21.7	QTR	TPT	V..N
11-M012	11	2005-12-15 06:24:16	21.7	QTR	TPT	V..N
11-M012	11	2005-12-15 06:34:16	21.8	QTR	TPT	V..N
11-M012	11	2005-12-15 06:44:16	21.8	QTR	TPT	V..N
11-M012	11	2005-12-15 06:54:16	21.9	QTR	TPT	V..N
11-M012	11	2005-12-15 07:04:16	21.9	QTR	TPT	V..N
11-M012	11	2005-12-15 07:14:16	21.9	QTR	TPT	V..N
11-M012	11	2005-12-15 07:24:16	21.9	QTR	TPT	V..N
11-M012	11	2005-12-15 07:34:16	21.8	QTR	TPT	V..N
11-M012	11	2005-12-15 07:44:16	21.8	QTR	TPT	V..N
11-M012	11	2005-12-15 07:54:16	21.8	QTR	TPT	V..N
11-M012	11	2005-12-15 08:04:16	21.9	QTR	TPT	V..N
11-M012	11	2005-12-15 08:14:16	21.9	QTR	TPT	V..N
11-M012	11	2005-12-15 08:24:16	21.9	QTR	TPT	V..N
11-M012	11	2005-12-15 08:34:16	21.9	QTR	TPT	V..N
11-M012	11	2005-12-15 08:44:16	21.9	QTR	TPT	V..N
11-M012	11	2005-12-15 08:54:16	21.8	QTR	TPT	V..N
11-M012	11	2005-12-15 09:04:16	21.8	QTR	TPT	V..N
11-M012	11	2005-12-15 09:14:16	21.8	QTR	TPT	V..N
11-M012	11	2005-12-15 09:24:16	21.8	QTR	TPT	V..N
11-M012	11	2005-12-15 09:34:16	21.7	QTR	TPT	V..N
11-M012	11	2005-12-15 09:44:16	21.5	QTR	TPT	V..N
11-M012	11	2005-12-15 09:54:16	21.5	QTR	TPT	V..N
11-M012	11	2005-12-15 10:04:16	21.6	QTR	TPT	V..N
11-M012	11	2005-12-15 10:14:16	21.7	QTR	TPT	V..N
11-M012	11	2005-12-15 10:24:16	21.7	QTR	TPT	V..N
11-M012	11	2005-12-15 10:34:16	21.7	QTR	TPT	V..N
11-M012	11	2005-12-15 10:44:16	21.8	QTR	TPT	V..N
11-M012	11	2005-12-15 10:54:16	21.8	QTR	TPT	V..N
11-M012	11	2005-12-15 11:04:16	21.8	QTR	TPT	V..N
11-M012	11	2005-12-15 11:14:16	21.8	QTR	TPT	V..N
11-M012	11	2005-12-15 11:24:16	21.8	QTR	TPT	V..N
11-M012	11	2005-12-15 11:34:16	21.8	QTR	TPT	V..N
11-M012	11	2005-12-15 11:44:16	21.8	QTR	TPT	V..N
11-M012	11	2005-12-15 11:54:16	21.8	QTR	TPT	V..N
11-M012	11	2005-12-15 12:04:16	21.8	QTR	TPT	V..N
11-M012	11	2005-12-15 12:14:16	21.8	QTR	TPT	V..N
11-M012	11	2005-12-15 12:24:16	21.9	QTR	TPT	V..N
11-M012	11	2005-12-15 12:34:16	21.9	QTR	TPT	V..N
11-M012	11	2005-12-15 12:44:16	21.9	QTR	TPT	V..N
11-M012	11	2005-12-15 12:54:16	21.9	QTR	TPT	V..N
11-M012	11	2005-12-15 13:04:16	21.9	QTR	TPT	V..N
11-M012	11	2005-12-15 13:14:16	21.9	QTR	TPT	V..N
11-M012	11	2005-12-15 13:24:16	21.9	QTR	TPT	V..N
11-M012	11	2005-12-15 13:34:16	21.9	QTR	TPT	V..N
11-M012	11	2005-12-15 13:44:16	21.9	QTR	TPT	V..N
11-M012	11	2005-12-15 13:54:16	21.9	QTR	TPT	V..N
11-M012	11	2005-12-15 14:04:16	21.9	QTR	TPT	V..N
11-M012	11	2005-12-15 14:14:16	21.9	QTR	TPT	V..N
11-M012	11	2005-12-15 14:24:16	21.9	QTR	TPT	V..N
11-M012	11	2005-12-15 14:34:16	21.9	QTR	TPT	V..N
11-M012	11	2005-12-15 14:44:16	21.9	QTR	TPT	V..N
11-M012	11	2005-12-15 14:54:16	22	QTR	TPT	V..N
11-M012	11	2005-12-15 15:04:16	22	QTR	TPT	V..N
11-M012	11	2005-12-15 15:14:16	22	QTR	TPT	V..N
11-M012	11	2005-12-15 15:24:16	22	QTR	TPT	V..N
11-M012	11	2005-12-15 15:34:16	22	QTR	TPT	V..N
11-M012	11	2005-12-15 15:44:16	22	QTR	TPT	V..N
11-M012	11	2005-12-15 15:54:16	22	QTR	TPT	V..N
11-M012	11	2005-12-15 16:04:16	21.9	QTR	TPT	V..N
11-M012	11	2005-12-15 16:14:16	21.9	QTR	TPT	V..N
11-M012	11	2005-12-15 16:24:16	21.9	QTR	TPT	V..N
11-M012	11	2005-12-15 16:34:16	21.9	QTR	TPT	V..N
11-M012	11	2005-12-15 16:44:16	21.9	QTR	TPT	V..N
11-M012	11	2005-12-15 16:54:16	21.8	QTR	TPT	V..N
11-M012	11	2005-12-15 17:04:16	21.8	QTR	TPT	V..N
11-M012	11	2005-12-15 17:14:16	21.8	QTR	TPT	V..N
11-M012	11	2005-12-15 17:24:16	21.8	QTR	TPT	V..N
11-M012	11	2005-12-15 17:34:16	21.8	QTR	TPT	V..N
11-M012	11	2005-12-15 17:44:16	21.8	QTR	TPT	V..N
11-M012	11	2005-12-15 17:54:16	21.8	QTR	TPT	V..N
11-M012	11	2005-12-15 18:04:16	21.8	QTR	TPT	V..N
11-M012	11	2005-12-15 18:14:16	21.8	QTR	TPT	V..N
11-M012	11	2005-12-15 18:24:16	21.8	QTR	TPT	V..N
11-M012	11	2005-12-15 18:34:16	21.8	QTR	TPT	V..N
11-M012	11	2005-12-15 18:44:16	21.8	QTR	TPT	V..N
11-M012	11	2005-12-15 18:54:16	21.8	QTR	TPT	V..N
11-M012	11	2005-12-15 19:04:16	21.8	QTR	TPT	V..N
11-M012	11	2005-12-15 19:14:16	21.8	QTR	TPT	V..N
11-M012	11	2005-12-15 19:24:16	21.8	QTR	TPT	V..N
11-M012	11	2005-12-15 19:34:16	21.8	QTR	TPT	V..N
11-M012	11	2005-12-15 19:44:16	21.8	QTR	TPT	V..N
11-M012	11	2005-12-15 19:54:16	21.7	QTR	TPT	V..N
11-M012	11	2005-12-15 20:04:16	21.5	QTR	TPT	V..N
11-M012	11	2005-12-15 20:14:16	21.5	QTR	TPT	V..N
11-M012	11	2005-12-15 20:24:16	21.4	QTR	TPT	V..N
11-M012	11	2005-12-15 20:34:16	21.4	QTR	TPT	V..N
11-M012	11	2005-12-15 20:44:16	21.4	QTR	TPT	V..N
11-M012	11	2005-12-15 20:54:16	21.3	QTR	TPT	V..N
11-M012	11	2005-12-15 21:04:16	21.4	QTR	TPT	V..N
11-M012	11	2005-12-15 21:14:16	21.6	QTR	TPT	V..N
11-M012	11	2005-12-15 21:24:16	21.7	QTR	TPT	V..N
11-M012	11	2005-12-15 21:34:16	21.8	QTR	TPT	V..N
11-M012	11	2005-12-15 21:44:16	21.8	QTR	TPT	V..N
11-M012	11	2005-12-15 21:54:16	21.8	QTR	TPT	V..N
11-M012	11	2005-12-15 22:04:16	21.9	QTR	TPT	V..N
11-M012	11	2005-12-15 22:14:16	21.9	QTR	TPT	V..N
11-M012	11	2005-12-15 22:24:16	21.9	QTR	TPT	V..N
11-M012	11	2005-12-15 22:34:16	21.9	QTR	TPT	V..N
11-M012	11	2005-12-15 22:44:16	22	QTR	TPT	V..N
11-M012	11	2005-12-15 22:54:16	22	QTR	TPT	V..N
11-M012	11	2005-12-15 23:04:16	22	QTR	TPT	V..N
11-M012	11	2005-12-15 23:14:16	22.1	QTR	TPT	V..N
11-M012	11	2005-12-15 23:24:16	22.1	QTR	TPT	V..N
11-M012	11	2005-12-15 23:34:16	22.1	QTR	TPT	V..N
11-M012	11	2005-12-15 23:44:16	22	QTR	TPT	V..N
11-M012	11	2005-12-15 23:54:16	21.9	QTR	TPT	V..N
11-M012	11	2005-12-16 00:04:16	21.9	QTR	TPT	V..N
11-M012	11	2005-12-16 00:14:16	21.8	QTR	TPT	V..N
11-M012	11	2005-12-16 00:24:16	21.8	QTR	TPT	V..N
11-M012	11	2005-12-16 00:34:16	21.7	QTR	TPT	V..N
11-M012	11	2005-12-16 00:44:16	21.7	QTR	TPT	V..N
11-M012	11	2005-12-16 00:54:16	21.7	QTR	TPT	V..N
11-M012	11	2005-12-16 01:04:16	21.6	QTR	TPT	V..N
11-M012	11	2005-12-16 01:14:16	21.6	QTR	TPT	V..N
11-M012	11	2005-12-16 01:24:16	21.6	QTR	TPT	V..N
11-M012	11	2005-12-16 01:34:16	21.5	QTR	TPT	V..N
11-M012	11	2005-12-16 01:44:16	21.5	QTR	TPT	V..N
11-M012	11	2005-12-16 01:54:16	21.5	QTR	TPT	V..N
11-M012	11	2005-12-16 02:04:16	21.5	QTR	TPT	V..N
11-M012	11	2005-12-16 02:14:16	21.4	QTR	TPT	V..N
11-M012	11	2005-12-16 02:24:16	21.4	QTR	TPT	V..N
11-M012	11	2005-12-16 02:34:16	21.4	QTR	TPT	V..N
11-M012	11	2005-12-16 02:44:16	21.4	QTR	TPT	V..N
11-M012	11	2005-12-16 02:54:16	21.3	QTR	TPT	V..N
11-M012	11	2005-12-16 03:04:16	21.3	QTR	TPT	V..N
11-M012	11	2005-12-16 03:14:16	21.3	QTR	TPT	V..N
11-M012	11	2005-12-16 03:24:16	21.3	QTR	TPT	V..N
11-M012	11	2005-12-16 03:34:16	21.3	QTR	TPT	V..N
11-M012	11	2005-12-16 03:44:16	21.3	QTR	TPT	V..N
11-M012	11	2005-12-16 03:54:16	21.3	QTR	TPT	V..N
11-M012	11	2005-12-16 04:04:16	21.3	QTR	TPT	V..N
11-M012	11	2005-12-16 04:14:16	21.4	QTR	TPT	V..N
11-M012	11	2005-12-16 04:24:16	21.4	QTR	TPT	V..N
11-M012	11	2005-12-16 04:34:16	21.4	QTR	TPT	V..N
11-M012	11	2005-12-16 04:44:16	21.4	QTR	TPT	V..N
11-M012	11	2005-12-16 04:54:16	21.5	QTR	TPT	V..N
11-M012	11	2005-12-16 05:04:16	21.5	QTR	TPT	V..N
11-M012	11	2005-12-16 05:14:16	21.5	QTR	TPT	V..N
11-M012	11	2005-12-16 05:24:16	21.6	QTR	TPT	V..N
11-M012	11	2005-12-16 05:34:16	21.6	QTR	TPT	V..N
11-M012	11	2005-12-16 05:44:16	21.7	QTR	TPT	V..N
11-M012	11	2005-12-16 05:54:16	21.8	QTR	TPT	V..N
11-M012	11	2005-12-16 06:04:16	21.8	QTR	TPT	V..N
11-M012	11	2005-12-16 06:14:16	21.9	QTR	TPT	V..N
11-M012	11	2005-12-16 06:24:16	22	QTR	TPT	V..N
11-M012	11	2005-12-16 06:34:16	22	QTR	TPT	V..N
11-M012	11	2005-12-16 06:44:16	22	QTR	TPT	V..N
11-M012	11	2005-12-16 06:54:16	22	QTR	TPT	V..N
11-M012	11	2005-12-16 07:04:16	22	QTR	TPT	V..N
11-M012	11	2005-12-16 07:14:16	22	QTR	TPT	V..N
11-M012	11	2005-12-16 07:24:16	22	QTR	TPT	V..N
11-M012	11	2005-12-16 07:34:16	22	QTR	TPT	V..N
11-M012	11	2005-12-16 07:44:16	22	QTR	TPT	V..N
11-M012	11	2005-12-16 07:54:16	21.9	QTR	TPT	V..N
11-M012	11	2005-12-16 08:04:16	21.9	QTR	TPT	V..N
11-M012	11	2005-12-16 08:14:16	21.9	QTR	TPT	V..N
11-M012	11	2005-12-16 08:24:16	22	QTR	TPT	V..N
11-M012	11	2005-12-16 08:34:16	21.8	QTR	TPT	V..N
11-M012	11	2005-12-16 08:44:16	21.8	QTR	TPT	V..N
11-M012	11	2005-12-16 08:54:16	22	QTR	TPT	V..N
11-M012	11	2005-12-16 09:04:16	21.9	QTR	TPT	V..N
11-M012	11	2005-12-16 09:14:16	21.9	QTR	TPT	V..N
11-M012	11	2005-12-16 09:24:16	21.9	QTR	TPT	V..N
11-M012	11	2005-12-16 09:34:16	21.9	QTR	TPT	V..N
11-M012	11	2005-12-16 09:44:16	21.9	QTR	TPT	V..N
11-M012	11	2005-12-16 09:54:16	21.9	QTR	TPT	V..N
11-M012	11	2005-12-16 10:04:16	21.9	QTR	TPT	V..N
11-M012	11	2005-12-16 10:14:16	21.8	QTR	TPT	V..N
11-M012	11	2005-12-16 10:24:16	21.8	QTR	TPT	V..N
11-M012	11	2005-12-16 10:34:16	21.8	QTR	TPT	V..N
11-M012	11	2005-12-16 10:44:16	21.7	QTR	TPT	V..N
11-M012	11	2005-12-16 10:54:16	21.7	QTR	TPT	V..N
11-M012	11	2005-12-16 11:04:16	21.7	QTR	TPT	V..N
11-M012	11	2005-12-16 11:14:16	21.6	QTR	TPT	V..N
11-M012	11	2005-12-16 11:24:16	21.6	QTR	TPT	V..N
11-M012	11	2005-12-16 11:34:16	21.5	QTR	TPT	V..N
11-M012	11	2005-12-16 11:44:16	21.5	QTR	TPT	V..N
11-M012	11	2005-12-16 11:54:16	21.4	QTR	TPT	V..N
11-M012	11	2005-12-16 12:04:16	21.4	QTR	TPT	V..N
11-M012	11	2005-12-16 12:14:16	21.4	QTR	TPT	V..N
11-M012	11	2005-12-16 12:24:16	21.4	QTR	TPT	V..N
11-M012	11	2005-12-16 12:34:16	21.4	QTR	TPT	V..N
11-M012	11	2005-12-16 12:44:16	21.4	QTR	TPT	V..N
11-M012	11	2005-12-16 12:54:16	21.3	QTR	TPT	V..N
11-M012	11	2005-12-16 13:04:16	21.3	QTR	TPT	V..N
11-M012	11	2005-12-16 13:14:16	21.3	QTR	TPT	V..N
11-M012	11	2005-12-16 13:24:16	21.4	QTR	TPT	V..N
11-M012	11	2005-12-16 13:34:16	21.4	QTR	TPT	V..N
11-M012	11	2005-12-16 13:44:16	21.4	QTR	TPT	V..N
11-M012	11	2005-12-16 13:54:16	21.5	QTR	TPT	V..N
11-M012	11	2005-12-16 14:04:16	21.5	QTR	TPT	V..N
11-M012	11	2005-12-16 14:14:16	21.6	QTR	TPT	V..N
11-M012	11	2005-12-16 14:24:16	21.6	QTR	TPT	V..N
11-M012	11	2005-12-16 14:34:16	21.6	QTR	TPT	V..N
11-M012	11	2005-12-16 14:44:16	21.6	QTR	TPT	V..N
11-M012	11	2005-12-16 14:54:16	21.6	QTR	TPT	V..N
11-M012	11	2005-12-16 15:04:16	21.7	QTR	TPT	V..N
11-M012	11	2005-12-16 15:14:16	21.8	QTR	TPT	V..N
11-M012	11	2005-12-16 15:24:16	21.8	QTR	TPT	V..N
11-M012	11	2005-12-16 15:34:16	21.8	QTR	TPT	V..N
11-M012	11	2005-12-16 15:44:16	21.8	QTR	TPT	V..N
11-M012	11	2005-12-16 15:54:16	21.8	QTR	TPT	V..N
11-M012	11	2005-12-16 16:04:16	21.8	QTR	TPT	V..N
11-M012	11	2005-12-16 16:14:16	21.8	QTR	TPT	V..N
11-M012	11	2005-12-16 16:24:16	21.8	QTR	TPT	V..N
11-M012	11	2005-12-16 16:34:16	21.8	QTR	TPT	V..N
11-M012	11	2005-12-16 16:44:16	21.8	QTR	TPT	V..N
11-M012	11	2005-12-16 16:54:16	21.8	QTR	TPT	V..N
11-M012	11	2005-12-16 17:04:16	21.7	QTR	TPT	V..N
11-M012	11	2005-12-16 17:14:16	21.7	QTR	TPT	V..N
11-M012	11	2005-12-16 17:24:16	21.8	QTR	TPT	V..N
11-M012	11	2005-12-16 17:34:16	21.8	QTR	TPT	V..N
11-M012	11	2005-12-16 17:44:16	21.8	QTR	TPT	V..N
11-M012	11	2005-12-16 17:54:16	21.8	QTR	TPT	V..N
11-M012	11	2005-12-16 18:04:16	21.8	QTR	TPT	V..N
11-M012	11	2005-12-16 18:14:16	21.8	QTR	TPT	V..N
11-M012	11	2005-12-16 18:24:16	21.8	QTR	TPT	V..N
11-M012	11	2005-12-16 18:34:16	21.9	QTR	TPT	V..N
11-M012	11	2005-12-16 18:44:16	21.9	QTR	TPT	V..N
11-M012	11	2005-12-16 18:54:16	21.9	QTR	TPT	V..N
11-M012	11	2005-12-16 19:04:16	21.9	QTR	TPT	V..N
11-M012	11	2005-12-16 19:14:16	21.9	QTR	TPT	V..N
11-M012	11	2005-12-16 19:24:16	21.9	QTR	TPT	V..N
11-M012	11	2005-12-16 19:34:16	21.9	QTR	TPT	V..N
11-M012	11	2005-12-16 19:44:16	21.9	QTR	TPT	V..N
11-M012	11	2005-12-16 19:54:16	22	QTR	TPT	V..N
11-M012	11	2005-12-16 20:04:16	22	QTR	TPT	V..N
11-M012	11	2005-12-16 20:14:16	22	QTR	TPT	V..N
11-M012	11	2005-12-16 20:24:16	22	QTR	TPT	V..N
11-M012	11	2005-12-16 20:34:16	22	QTR	TPT	V..N
11-M012	11	2005-12-16 20:44:16	22	QTR	TPT	V..N
11-M012	11	2005-12-16 20:54:16	22.1	QTR	TPT	V..N
11-M012	11	2005-12-16 21:04:16	22.1	QTR	TPT	V..N
11-M012	11	2005-12-16 21:14:16	22.1	QTR	TPT	V..N
11-M012	11	2005-12-16 21:24:16	22.1	QTR	TPT	V..N
11-M012	11	2005-12-16 21:34:16	22.1	QTR	TPT	V..N
11-M012	11	2005-12-16 21:44:16	22.1	QTR	TPT	V..N
11-M012	11	2005-12-16 21:54:16	22.1	QTR	TPT	V..N
11-M012	11	2005-12-16 22:04:16	22.1	QTR	TPT	V..N
11-M012	11	2005-12-16 22:14:16	22.1	QTR	TPT	V..N
11-M012	11	2005-12-16 22:24:16	22.1	QTR	TPT	V..N
11-M012	11	2005-12-16 22:34:16	22.1	QTR	TPT	V..N
11-M012	11	2005-12-16 22:44:16	22.1	QTR	TPT	V..N
11-M012	11	2005-12-16 22:54:16	22.2	QTR	TPT	V..N
11-M012	11	2005-12-16 23:04:16	22.2	QTR	TPT	V..N
11-M012	11	2005-12-16 23:14:16	22.2	QTR	TPT	V..N
11-M012	11	2005-12-16 23:24:16	22.1	QTR	TPT	V..N
11-M012	11	2005-12-16 23:34:16	22	QTR	TPT	V..N
11-M012	11	2005-12-16 23:44:16	21.9	QTR	TPT	V..N
11-M012	11	2005-12-16 23:54:16	21.9	QTR	TPT	V..N
11-M012	11	2005-12-17 00:04:16	21.8	QTR	TPT	V..N
11-M012	11	2005-12-17 00:14:16	21.7	QTR	TPT	V..N
11-M012	11	2005-12-17 00:24:16	21.7	QTR	TPT	V..N
11-M012	11	2005-12-17 00:34:16	21.6	QTR	TPT	V..N
11-M012	11	2005-12-17 00:44:16	21.6	QTR	TPT	V..N
11-M012	11	2005-12-17 00:54:16	21.5	QTR	TPT	V..N
11-M012	11	2005-12-17 01:04:16	21.5	QTR	TPT	V..N
11-M012	11	2005-12-17 01:14:16	21.5	QTR	TPT	V..N
11-M012	11	2005-12-17 01:24:16	21.4	QTR	TPT	V..N
11-M012	11	2005-12-17 01:34:16	21.4	QTR	TPT	V..N
11-M012	11	2005-12-17 01:44:16	21.3	QTR	TPT	V..N
11-M012	11	2005-12-17 01:54:16	21.3	QTR	TPT	V..N
11-M012	11	2005-12-17 02:04:16	21.3	QTR	TPT	V..N
11-M012	11	2005-12-17 02:14:16	21.2	QTR	TPT	V..N
11-M012	11	2005-12-17 02:24:16	21.2	QTR	TPT	V..N
11-M012	11	2005-12-17 02:34:16	21.2	QTR	TPT	V..N
11-M012	11	2005-12-17 02:44:16	21.1	QTR	TPT	V..N
11-M012	11	2005-12-17 02:54:16	21.1	QTR	TPT	V..N
11-M012	11	2005-12-17 03:04:16	21.1	QTR	TPT	V..N
11-M012	11	2005-12-17 03:14:16	21	QTR	TPT	V..N
11-M012	11	2005-12-17 03:24:16	21	QTR	TPT	V..N
11-M012	11	2005-12-17 03:34:16	21	QTR	TPT	V..N
11-M012	11	2005-12-17 03:44:16	21	QTR	TPT	V..N
11-M012	11	2005-12-17 03:54:16	21	QTR	TPT	V..N
11-M012	11	2005-12-17 04:04:16	21.1	QTR	TPT	V..N
11-M012	11	2005-12-17 04:14:16	21.1	QTR	TPT	V..N
11-M012	11	2005-12-17 04:24:16	21.1	QTR	TPT	V..N
11-M012	11	2005-12-17 04:34:16	21.2	QTR	TPT	V..N
11-M012	11	2005-12-17 04:44:16	21.2	QTR	TPT	V..N
11-M012	11	2005-12-17 04:54:16	21.2	QTR	TPT	V..N
11-M012	11	2005-12-17 05:04:16	21.2	QTR	TPT	V..N
11-M012	11	2005-12-17 05:14:16	21.3	QTR	TPT	V..N
11-M012	11	2005-12-17 05:24:16	21.3	QTR	TPT	V..N
11-M012	11	2005-12-17 05:34:16	21.4	QTR	TPT	V..N
11-M012	11	2005-12-17 05:44:16	21.4	QTR	TPT	V..N
11-M012	11	2005-12-17 05:54:16	21.4	QTR	TPT	V..N
11-M012	11	2005-12-17 06:04:16	21.5	QTR	TPT	V..N
11-M012	11	2005-12-17 06:14:16	21.5	QTR	TPT	V..N
11-M012	11	2005-12-17 06:24:16	21.6	QTR	TPT	V..N
11-M012	11	2005-12-17 06:34:16	21.6	QTR	TPT	V..N
11-M012	11	2005-12-17 06:44:16	21.6	QTR	TPT	V..N
11-M012	11	2005-12-17 06:54:16	21.7	QTR	TPT	V..N
11-M012	11	2005-12-17 07:04:16	21.7	QTR	TPT	V..N
11-M012	11	2005-12-17 07:14:16	21.7	QTR	TPT	V..N
11-M012	11	2005-12-17 07:24:16	21.6	QTR	TPT	V..N
11-M012	11	2005-12-17 07:34:16	21.6	QTR	TPT	V..N
11-M012	11	2005-12-17 07:44:16	21.6	QTR	TPT	V..N
11-M012	11	2005-12-17 07:54:16	21.6	QTR	TPT	V..N
11-M012	11	2005-12-17 08:04:16	21.6	QTR	TPT	V..N
11-M012	11	2005-12-17 08:14:16	21.6	QTR	TPT	V..N
11-M012	11	2005-12-17 08:24:16	21.4	QTR	TPT	V..N
11-M012	11	2005-12-17 08:34:16	21.4	QTR	TPT	V..N
11-M012	11	2005-12-17 08:44:16	21.5	QTR	TPT	V..N
11-M012	11	2005-12-17 08:54:16	21.5	QTR	TPT	V..N
11-M012	11	2005-12-17 09:04:16	21.6	QTR	TPT	V..N
11-M012	11	2005-12-17 09:14:16	21.6	QTR	TPT	V..N
11-M012	11	2005-12-17 09:24:16	21.5	QTR	TPT	V..N
11-M012	11	2005-12-17 09:34:16	21.5	QTR	TPT	V..N
11-M012	11	2005-12-17 09:44:16	21.4	QTR	TPT	V..N
11-M012	11	2005-12-17 09:54:16	21.4	QTR	TPT	V..N
11-M012	11	2005-12-17 10:04:16	21.7	QTR	TPT	V..N
11-M012	11	2005-12-17 10:14:16	22.3	QTR	TPT	V..N
11-M012	11	2005-12-17 10:24:16	22.4	QTR	TPT	V..N
11-M012	11	2005-12-17 10:34:16	22.6	QTR	TPT	V..N
11-M012	11	2005-12-17 10:44:16	22.5	QTR	TPT	V..N
11-M012	11	2005-12-17 10:54:16	22.5	QTR	TPT	V..N
11-M012	11	2005-12-17 11:04:16	22.4	QTR	TPT	V..N
11-M012	11	2005-12-17 11:14:16	22.2	QTR	TPT	V..N
11-M012	11	2005-12-17 11:24:16	21.9	QTR	TPT	V..N
11-M012	11	2005-12-17 11:34:16	21.8	QTR	TPT	V..N
11-M012	11	2005-12-17 11:44:16	21.7	QTR	TPT	V..N
11-M012	11	2005-12-17 11:54:16	21.6	QTR	TPT	V..N
11-M012	11	2005-12-17 12:04:16	21.6	QTR	TPT	V..N
11-M012	11	2005-12-17 12:14:16	21.6	QTR	TPT	V..N
11-M012	11	2005-12-17 12:24:16	21.6	QTR	TPT	V..N
11-M012	11	2005-12-17 12:34:16	21.7	QTR	TPT	V..N
11-M012	11	2005-12-17 12:44:16	21.7	QTR	TPT	V..N
11-M012	11	2005-12-17 12:54:16	21.7	QTR	TPT	V..N
11-M012	11	2005-12-17 13:04:16	21.7	QTR	TPT	V..N
11-M012	11	2005-12-17 13:14:16	21.7	QTR	TPT	V..N
11-M012	11	2005-12-17 13:24:16	21.7	QTR	TPT	V..N
11-M012	11	2005-12-17 13:34:16	21.7	QTR	TPT	V..N
11-M012	11	2005-12-17 13:44:16	21.7	QTR	TPT	V..N
11-M012	11	2005-12-17 13:54:16	21.7	QTR	TPT	V..N
11-M012	11	2005-12-17 14:04:16	21.7	QTR	TPT	V..N
11-M012	11	2005-12-17 14:14:16	21.7	QTR	TPT	V..N
11-M012	11	2005-12-17 14:24:16	21.6	QTR	TPT	V..N
11-M012	11	2005-12-17 14:34:16	21.6	QTR	TPT	V..N
11-M012	11	2005-12-17 14:44:16	21.6	QTR	TPT	V..N
11-M012	11	2005-12-17 14:54:16	21.6	QTR	TPT	V..N
11-M012	11	2005-12-17 15:04:16	21.5	QTR	TPT	V..N
11-M012	11	2005-12-17 15:14:16	21.5	QTR	TPT	V..N
11-M012	11	2005-12-17 15:24:16	21.5	QTR	TPT	V..N
11-M012	11	2005-12-17 15:34:16	21.5	QTR	TPT	V..N
11-M012	11	2005-12-17 15:44:16	21.5	QTR	TPT	V..N
11-M012	11	2005-12-17 15:54:16	21.5	QTR	TPT	V..N
11-M012	11	2005-12-17 16:04:16	21.4	QTR	TPT	V..N
11-M012	11	2005-12-17 16:14:16	21.4	QTR	TPT	V..N
11-M012	11	2005-12-17 16:24:16	21.4	QTR	TPT	V..N
11-M012	11	2005-12-17 16:34:16	21.4	QTR	TPT	V..N
11-M012	11	2005-12-17 16:44:16	21.4	QTR	TPT	V..N
11-M012	11	2005-12-17 16:54:16	21.4	QTR	TPT	V..N
11-M012	11	2005-12-17 17:04:16	21.4	QTR	TPT	V..N
11-M012	11	2005-12-17 17:14:16	21.4	QTR	TPT	V..N
11-M012	11	2005-12-17 17:24:16	21.4	QTR	TPT	V..N
11-M012	11	2005-12-17 17:34:16	21.3	QTR	TPT	V..N
11-M012	11	2005-12-17 17:44:16	21.3	QTR	TPT	V..N
11-M012	11	2005-12-17 17:54:16	21.2	QTR	TPT	V..N
11-M012	11	2005-12-17 18:04:16	21.2	QTR	TPT	V..N
11-M012	11	2005-12-17 18:14:16	21.2	QTR	TPT	V..N
11-M012	11	2005-12-17 18:24:16	21.2	QTR	TPT	V..N
11-M012	11	2005-12-17 18:34:16	21.2	QTR	TPT	V..N
11-M012	11	2005-12-17 18:44:16	21.2	QTR	TPT	V..N
11-M012	11	2005-12-17 18:54:16	21.2	QTR	TPT	V..N
11-M012	11	2005-12-17 19:04:16	21.2	QTR	TPT	V..N
11-M012	11	2005-12-17 19:14:16	21.2	QTR	TPT	V..N
11-M012	11	2005-12-17 19:24:16	21.2	QTR	TPT	V..N
11-M012	11	2005-12-17 19:34:16	21.2	QTR	TPT	V..N
11-M012	11	2005-12-17 19:44:16	21.2	QTR	TPT	V..N
11-M012	11	2005-12-17 19:54:16	21.3	QTR	TPT	V..N
11-M012	11	2005-12-17 20:04:16	21.3	QTR	TPT	V..N
11-M012	11	2005-12-17 20:14:16	21.3	QTR	TPT	V..N
11-M012	11	2005-12-17 20:24:16	21.3	QTR	TPT	V..N
11-M012	11	2005-12-17 20:34:16	21.3	QTR	TPT	V..N
11-M012	11	2005-12-17 20:44:16	21.3	QTR	TPT	V..N
11-M012	11	2005-12-17 20:54:16	21.4	QTR	TPT	V..N
11-M012	11	2005-12-17 21:04:16	21.4	QTR	TPT	V..N
11-M012	11	2005-12-17 21:14:16	21.4	QTR	TPT	V..N
11-M012	11	2005-12-17 21:24:16	21.4	QTR	TPT	V..N
11-M012	11	2005-12-17 21:34:16	21.4	QTR	TPT	V..N
11-M012	11	2005-12-17 21:44:16	21.4	QTR	TPT	V..N
11-M012	11	2005-12-17 21:54:16	21.4	QTR	TPT	V..N
11-M012	11	2005-12-17 22:04:16	21.4	QTR	TPT	V..N
11-M012	11	2005-12-17 22:14:16	21.4	QTR	TPT	V..N
11-M012	11	2005-12-17 22:24:16	21.5	QTR	TPT	V..N
11-M012	11	2005-12-17 22:34:16	21.5	QTR	TPT	V..N
11-M012	11	2005-12-17 22:44:16	21.5	QTR	TPT	V..N
11-M012	11	2005-12-17 22:54:16	21.6	QTR	TPT	V..N
11-M012	11	2005-12-17 23:04:16	21.5	QTR	TPT	V..N
11-M012	11	2005-12-17 23:14:16	21.4	QTR	TPT	V..N
11-M012	11	2005-12-17 23:24:16	21.4	QTR	TPT	V..N
11-M012	11	2005-12-17 23:34:16	21.3	QTR	TPT	V..N
11-M012	11	2005-12-17 23:44:16	21.2	QTR	TPT	V..N
11-M012	11	2005-12-17 23:54:16	21.2	QTR	TPT	V..N
11-M012	11	2005-12-18 00:04:16	21.1	QTR	TPT	V..N
11-M012	11	2005-12-18 00:14:16	21	QTR	TPT	V..N
11-M012	11	2005-12-18 00:24:16	21	QTR	TPT	V..N
11-M012	11	2005-12-18 00:34:16	20.9	QTR	TPT	V..N
11-M012	11	2005-12-18 00:44:16	20.9	QTR	TPT	V..N
11-M012	11	2005-12-18 00:54:16	20.8	QTR	TPT	V..N
11-M012	11	2005-12-18 01:04:16	20.8	QTR	TPT	V..N
11-M012	11	2005-12-18 01:14:16	20.7	QTR	TPT	V..N
11-M012	11	2005-12-18 01:24:16	20.7	QTR	TPT	V..N
11-M012	11	2005-12-18 01:34:16	20.6	QTR	TPT	V..N
11-M012	11	2005-12-18 01:44:16	20.6	QTR	TPT	V..N
11-M012	11	2005-12-18 01:54:16	20.5	QTR	TPT	V..N
11-M012	11	2005-12-18 02:04:16	20.5	QTR	TPT	V..N
11-M012	11	2005-12-18 02:14:16	20.4	QTR	TPT	V..N
11-M012	11	2005-12-18 02:24:16	20.4	QTR	TPT	V..N
11-M012	11	2005-12-18 02:34:16	20.4	QTR	TPT	V..N
11-M012	11	2005-12-18 02:44:16	20.4	QTR	TPT	V..N
11-M012	11	2005-12-18 02:54:16	20.4	QTR	TPT	V..N
11-M012	11	2005-12-18 03:04:16	20.4	QTR	TPT	V..N
11-M012	11	2005-12-18 03:14:16	20.4	QTR	TPT	V..N
11-M012	11	2005-12-18 03:24:16	20.4	QTR	TPT	V..N
11-M012	11	2005-12-18 03:34:16	20.5	QTR	TPT	V..N
11-M012	11	2005-12-18 03:44:16	20.5	QTR	TPT	V..N
11-M012	11	2005-12-18 03:54:16	20.6	QTR	TPT	V..N
11-M012	11	2005-12-18 04:04:16	20.6	QTR	TPT	V..N
11-M012	11	2005-12-18 04:14:16	20.6	QTR	TPT	V..N
11-M012	11	2005-12-18 04:24:16	20.6	QTR	TPT	V..N
11-M012	11	2005-12-18 04:34:16	20.6	QTR	TPT	V..N
11-M012	11	2005-12-18 04:44:16	20.6	QTR	TPT	V..N
11-M012	11	2005-12-18 04:54:16	20.6	QTR	TPT	V..N
11-M012	11	2005-12-18 05:04:16	20.7	QTR	TPT	V..N
11-M012	11	2005-12-18 05:14:16	20.7	QTR	TPT	V..N
11-M012	11	2005-12-18 05:24:16	20.8	QTR	TPT	V..N
11-M012	11	2005-12-18 05:34:16	20.8	QTR	TPT	V..N
11-M012	11	2005-12-18 05:44:16	20.8	QTR	TPT	V..N
11-M012	11	2005-12-18 05:54:16	20.9	QTR	TPT	V..N
11-M012	11	2005-12-18 06:04:16	20.9	QTR	TPT	V..N
11-M012	11	2005-12-18 06:14:16	20.9	QTR	TPT	V..N
11-M012	11	2005-12-18 06:24:16	20.9	QTR	TPT	V..N
11-M012	11	2005-12-18 06:34:16	21	QTR	TPT	V..N
11-M012	11	2005-12-18 06:44:16	21	QTR	TPT	V..N
11-M012	11	2005-12-18 06:54:16	21	QTR	TPT	V..N
11-M012	11	2005-12-18 07:04:16	21.1	QTR	TPT	V..N
11-M012	11	2005-12-18 07:14:16	21.1	QTR	TPT	V..N
11-M012	11	2005-12-18 07:24:16	21	QTR	TPT	V..N
11-M012	11	2005-12-18 07:34:16	21	QTR	TPT	V..N
11-M012	11	2005-12-18 07:44:16	21	QTR	TPT	V..N
11-M012	11	2005-12-18 07:54:16	21	QTR	TPT	V..N
11-M012	11	2005-12-18 08:04:16	21	QTR	TPT	V..N
11-M012	11	2005-12-18 08:14:16	21	QTR	TPT	V..N
11-M012	11	2005-12-18 08:24:16	21	QTR	TPT	V..N
11-M012	11	2005-12-18 08:34:16	21	QTR	TPT	V..N
11-M012	11	2005-12-18 08:44:16	21	QTR	TPT	V..N
11-M012	11	2005-12-18 08:54:16	21	QTR	TPT	V..N
11-M012	11	2005-12-18 09:04:16	20.9	QTR	TPT	V..N
11-M012	11	2005-12-18 09:14:16	21	QTR	TPT	V..N
11-M012	11	2005-12-18 09:24:16	21	QTR	TPT	V..N
11-M012	11	2005-12-18 09:34:16	20.9	QTR	TPT	V..N
11-M012	11	2005-12-18 09:44:16	20.9	QTR	TPT	V..N
11-M012	11	2005-12-18 09:54:16	20.9	QTR	TPT	V..N
11-M012	11	2005-12-18 10:04:16	20.9	QTR	TPT	V..N
11-M012	11	2005-12-18 10:14:16	20.9	QTR	TPT	V..N
11-M012	11	2005-12-18 10:24:16	20.9	QTR	TPT	V..N
11-M012	11	2005-12-18 10:34:16	20.9	QTR	TPT	V..N
11-M012	11	2005-12-18 10:44:16	20.9	QTR	TPT	V..N
11-M012	11	2005-12-18 10:54:16	20.9	QTR	TPT	V..N
11-M012	11	2005-12-18 11:04:16	20.9	QTR	TPT	V..N
11-M012	11	2005-12-18 11:14:16	21.1	QTR	TPT	V..N
11-M012	11	2005-12-18 11:24:16	21	QTR	TPT	V..N
11-M012	11	2005-12-18 11:34:16	21	QTR	TPT	V..N
11-M012	11	2005-12-18 11:44:16	21	QTR	TPT	V..N
11-M012	11	2005-12-18 11:54:16	21	QTR	TPT	V..N
11-M012	11	2005-12-18 12:04:16	21	QTR	TPT	V..N
11-M012	11	2005-12-18 12:14:16	21	QTR	TPT	V..N
11-M012	11	2005-12-18 12:24:16	21	QTR	TPT	V..N
11-M012	11	2005-12-18 12:34:16	21	QTR	TPT	V..N
11-M012	11	2005-12-18 12:44:16	21	QTR	TPT	V..N
11-M012	11	2005-12-18 12:54:16	21	QTR	TPT	V..N
11-M012	11	2005-12-18 13:04:16	21	QTR	TPT	V..N
11-M012	11	2005-12-18 13:14:16	21	QTR	TPT	V..N
11-M012	11	2005-12-18 13:24:16	21	QTR	TPT	V..N
11-M012	11	2005-12-18 13:34:16	20.9	QTR	TPT	V..N
11-M012	11	2005-12-18 13:44:16	20.9	QTR	TPT	V..N
11-M012	11	2005-12-18 13:54:16	21	QTR	TPT	V..N
11-M012	11	2005-12-18 14:04:16	21	QTR	TPT	V..N
11-M012	11	2005-12-18 14:14:16	21	QTR	TPT	V..N
11-M012	11	2005-12-18 14:24:16	21.1	QTR	TPT	V..N
11-M012	11	2005-12-18 14:34:16	21.1	QTR	TPT	V..N
11-M012	11	2005-12-18 14:44:16	21	QTR	TPT	V..N
11-M012	11	2005-12-18 14:54:16	21	QTR	TPT	V..N
11-M012	11	2005-12-18 15:04:16	21	QTR	TPT	V..N
11-M012	11	2005-12-18 15:14:16	21	QTR	TPT	V..N
11-M012	11	2005-12-18 15:24:16	21	QTR	TPT	V..N
11-M012	11	2005-12-18 15:34:16	21	QTR	TPT	V..N
11-M012	11	2005-12-18 15:44:16	21.1	QTR	TPT	V..N
11-M012	11	2005-12-18 15:54:16	21.1	QTR	TPT	V..N
11-M012	11	2005-12-18 16:04:16	21.2	QTR	TPT	V..N
11-M012	11	2005-12-18 16:14:16	21.2	QTR	TPT	V..N
11-M012	11	2005-12-18 16:24:16	21.2	QTR	TPT	V..N
11-M012	11	2005-12-18 16:34:16	21.2	QTR	TPT	V..N
11-M012	11	2005-12-18 16:44:16	21.2	QTR	TPT	V..N
11-M012	11	2005-12-18 16:54:16	21.2	QTR	TPT	V..N
11-M012	11	2005-12-18 17:04:16	21.2	QTR	TPT	V..N
11-M012	11	2005-12-18 17:14:16	21.2	QTR	TPT	V..N
11-M012	11	2005-12-18 17:24:16	21.1	QTR	TPT	V..N
11-M012	11	2005-12-18 17:34:16	21.1	QTR	TPT	V..N
11-M012	11	2005-12-18 17:44:16	21.1	QTR	TPT	V..N
11-M012	11	2005-12-18 17:54:16	21.1	QTR	TPT	V..N
11-M012	11	2005-12-18 18:04:16	21	QTR	TPT	V..N
11-M012	11	2005-12-18 18:14:16	21	QTR	TPT	V..N
11-M012	11	2005-12-18 18:24:16	21.1	QTR	TPT	V..N
11-M012	11	2005-12-18 18:34:16	21.1	QTR	TPT	V..N
11-M012	11	2005-12-18 18:44:16	21.1	QTR	TPT	V..N
11-M012	11	2005-12-18 18:54:16	21.1	QTR	TPT	V..N
11-M012	11	2005-12-18 19:04:16	21.1	QTR	TPT	V..N
11-M012	11	2005-12-18 19:14:16	21.1	QTR	TPT	V..N
11-M012	11	2005-12-18 19:24:16	21.1	QTR	TPT	V..N
11-M012	11	2005-12-18 19:34:16	21.1	QTR	TPT	V..N
11-M012	11	2005-12-18 19:44:16	21.2	QTR	TPT	V..N
11-M012	11	2005-12-18 19:54:16	21.2	QTR	TPT	V..N
11-M012	11	2005-12-18 20:04:16	21.2	QTR	TPT	V..N
11-M012	11	2005-12-18 20:14:16	21.2	QTR	TPT	V..N
11-M012	11	2005-12-18 20:24:16	21.2	QTR	TPT	V..N
11-M012	11	2005-12-18 20:34:16	21.2	QTR	TPT	V..N
11-M012	11	2005-12-18 20:44:16	21.2	QTR	TPT	V..N
11-M012	11	2005-12-18 20:54:16	21.2	QTR	TPT	V..N
11-M012	11	2005-12-18 21:04:16	21.3	QTR	TPT	V..N
11-M012	11	2005-12-18 21:14:16	21.3	QTR	TPT	V..N
11-M012	11	2005-12-18 21:24:16	21.3	QTR	TPT	V..N
11-M012	11	2005-12-18 21:34:16	21.3	QTR	TPT	V..N
11-M012	11	2005-12-18 21:44:16	21.3	QTR	TPT	V..N
11-M012	11	2005-12-18 21:54:16	21.3	QTR	TPT	V..N
11-M012	11	2005-12-18 22:04:16	21.3	QTR	TPT	V..N
11-M012	11	2005-12-18 22:14:16	21.3	QTR	TPT	V..N
11-M012	11	2005-12-18 22:24:16	21.3	QTR	TPT	V..N
11-M012	11	2005-12-18 22:34:16	21.2	QTR	TPT	V..N
11-M012	11	2005-12-18 22:44:16	21.2	QTR	TPT	V..N
11-M012	11	2005-12-18 22:54:16	21.3	QTR	TPT	V..N
11-M012	11	2005-12-18 23:04:16	21.3	QTR	TPT	V..N
11-M012	11	2005-12-18 23:14:16	21.2	QTR	TPT	V..N
11-M012	11	2005-12-18 23:24:16	21.2	QTR	TPT	V..N
11-M012	11	2005-12-18 23:34:16	21.1	QTR	TPT	V..N
11-M012	11	2005-12-18 23:44:16	21	QTR	TPT	V..N
11-M012	11	2005-12-18 23:54:16	20.9	QTR	TPT	V..N
11-M012	11	2005-12-19 00:04:16	20.8	QTR	TPT	V..N
11-M012	11	2005-12-19 00:14:16	20.8	QTR	TPT	V..N
11-M012	11	2005-12-19 00:24:16	20.7	QTR	TPT	V..N
11-M012	11	2005-12-19 00:34:16	20.6	QTR	TPT	V..N
11-M012	11	2005-12-19 00:44:16	20.6	QTR	TPT	V..N
11-M012	11	2005-12-19 00:54:16	20.5	QTR	TPT	V..N
11-M012	11	2005-12-19 01:04:16	20.5	QTR	TPT	V..N
11-M012	11	2005-12-19 01:14:16	20.4	QTR	TPT	V..N
11-M012	11	2005-12-19 01:24:16	20.4	QTR	TPT	V..N
11-M012	11	2005-12-19 01:34:16	20.4	QTR	TPT	V..N
11-M012	11	2005-12-19 01:44:16	20.3	QTR	TPT	V..N
11-M012	11	2005-12-19 01:54:16	20.3	QTR	TPT	V..N
11-M012	11	2005-12-19 02:04:16	20.3	QTR	TPT	V..N
11-M012	11	2005-12-19 02:14:16	20.2	QTR	TPT	V..N
11-M012	11	2005-12-19 02:24:16	20.2	QTR	TPT	V..N
11-M012	11	2005-12-19 02:34:16	20.2	QTR	TPT	V..N
11-M012	11	2005-12-19 02:44:16	20.2	QTR	TPT	V..N
11-M012	11	2005-12-19 02:54:16	20.2	QTR	TPT	V..N
11-M012	11	2005-12-19 03:04:16	20.3	QTR	TPT	V..N
11-M012	11	2005-12-19 03:14:16	20.3	QTR	TPT	V..N
11-M012	11	2005-12-19 03:24:16	20.4	QTR	TPT	V..N
11-M012	11	2005-12-19 03:34:16	20.5	QTR	TPT	V..N
11-M012	11	2005-12-19 03:44:16	20.5	QTR	TPT	V..N
11-M012	11	2005-12-19 03:54:16	20.5	QTR	TPT	V..N
11-M012	11	2005-12-19 04:04:16	20.5	QTR	TPT	V..N
11-M012	11	2005-12-19 04:14:16	20.5	QTR	TPT	V..N
11-M012	11	2005-12-19 04:24:16	20.5	QTR	TPT	V..N
11-M012	11	2005-12-19 04:34:16	20.5	QTR	TPT	V..N
11-M012	11	2005-12-19 04:44:16	20.6	QTR	TPT	V..N
11-M012	11	2005-12-19 04:54:16	20.6	QTR	TPT	V..N
11-M012	11	2005-12-19 05:04:16	20.6	QTR	TPT	V..N
11-M012	11	2005-12-19 05:14:16	20.6	QTR	TPT	V..N
11-M012	11	2005-12-19 05:24:16	20.7	QTR	TPT	V..N
11-M012	11	2005-12-19 05:34:16	20.8	QTR	TPT	V..N
11-M012	11	2005-12-19 05:44:16	20.8	QTR	TPT	V..N
11-M012	11	2005-12-19 05:54:16	20.9	QTR	TPT	V..N
11-M012	11	2005-12-19 06:04:16	20.9	QTR	TPT	V..N
11-M012	11	2005-12-19 06:14:16	21	QTR	TPT	V..N
11-M012	11	2005-12-19 06:24:16	21	QTR	TPT	V..N
11-M012	11	2005-12-19 06:34:16	21	QTR	TPT	V..N
11-M012	11	2005-12-19 06:44:16	21.1	QTR	TPT	V..N
11-M012	11	2005-12-19 06:54:16	21.1	QTR	TPT	V..N
11-M012	11	2005-12-19 07:04:16	21.1	QTR	TPT	V..N
11-M012	11	2005-12-19 07:14:16	21.1	QTR	TPT	V..N
11-M012	11	2005-12-19 07:24:16	21.1	QTR	TPT	V..N
11-M012	11	2005-12-19 07:34:16	21.1	QTR	TPT	V..N
11-M012	11	2005-12-19 07:44:16	21.1	QTR	TPT	V..N
11-M012	11	2005-12-19 07:54:16	21.1	QTR	TPT	V..N
11-M012	11	2005-12-19 08:04:16	21.1	QTR	TPT	V..N
11-M012	11	2005-12-19 08:14:16	21.1	QTR	TPT	V..N
11-M012	11	2005-12-19 08:24:16	21.1	QTR	TPT	V..N
11-M012	11	2005-12-19 08:34:16	21	QTR	TPT	V..N
11-M012	11	2005-12-19 08:44:16	21	QTR	TPT	V..N
11-M012	11	2005-12-19 08:54:16	21	QTR	TPT	V..N
11-M012	11	2005-12-19 09:04:16	21.1	QTR	TPT	V..N
11-M012	11	2005-12-19 09:14:16	21.1	QTR	TPT	V..N
11-M012	11	2005-12-19 09:24:16	21	QTR	TPT	V..N
11-M012	11	2005-12-19 09:34:16	21	QTR	TPT	V..N
11-M012	11	2005-12-19 09:44:16	21	QTR	TPT	V..N
11-M012	11	2005-12-19 09:54:16	21	QTR	TPT	V..N
11-M012	11	2005-12-19 10:04:16	21	QTR	TPT	V..N
11-M012	11	2005-12-19 10:14:16	21	QTR	TPT	V..N
11-M012	11	2005-12-19 10:24:16	21	QTR	TPT	V..N
11-M012	11	2005-12-19 10:34:16	21	QTR	TPT	V..N
11-M012	11	2005-12-19 10:44:16	21	QTR	TPT	V..N
11-M012	11	2005-12-19 10:54:16	21	QTR	TPT	V..N
11-M012	11	2005-12-19 11:04:16	21	QTR	TPT	V..N
11-M012	11	2005-12-19 11:14:16	21	QTR	TPT	V..N
11-M012	11	2005-12-19 11:24:16	21.1	QTR	TPT	V..N
11-M012	11	2005-12-19 11:34:16	21.1	QTR	TPT	V..N
11-M012	11	2005-12-19 11:44:16	21.1	QTR	TPT	V..N
11-M012	11	2005-12-19 11:54:16	21.1	QTR	TPT	V..N
11-M012	11	2005-12-19 12:04:16	21.1	QTR	TPT	V..N
11-M012	11	2005-12-19 12:14:16	21.1	QTR	TPT	V..N
11-M012	11	2005-12-19 12:24:16	21.1	QTR	TPT	V..N
11-M012	11	2005-12-19 12:34:16	21.2	QTR	TPT	V..N
11-M012	11	2005-12-19 12:44:16	21.2	QTR	TPT	V..N
11-M012	11	2005-12-19 12:54:16	21.2	QTR	TPT	V..N
11-M012	11	2005-12-19 13:04:16	21.2	QTR	TPT	V..N
11-M012	11	2005-12-19 13:14:16	21.2	QTR	TPT	V..N
11-M012	11	2005-12-19 13:24:16	21.2	QTR	TPT	V..N
11-M012	11	2005-12-19 13:34:16	21.2	QTR	TPT	V..N
11-M012	11	2005-12-19 13:44:16	21.2	QTR	TPT	V..N
11-M012	11	2005-12-19 13:54:16	21.3	QTR	TPT	V..N
11-M012	11	2005-12-19 14:04:16	21.3	QTR	TPT	V..N
11-M012	11	2005-12-19 14:14:16	21.3	QTR	TPT	V..N
11-M012	11	2005-12-19 14:24:16	21.3	QTR	TPT	V..N
11-M012	11	2005-12-19 14:34:16	21.3	QTR	TPT	V..N
11-M012	11	2005-12-19 14:44:16	21.3	QTR	TPT	V..N
11-M012	11	2005-12-19 14:54:16	21.3	QTR	TPT	V..N
11-M012	11	2005-12-19 15:04:16	21.3	QTR	TPT	V..N
11-M012	11	2005-12-19 15:14:16	21.3	QTR	TPT	V..N
11-M012	11	2005-12-19 15:24:16	21.3	QTR	TPT	V..N
11-M012	11	2005-12-19 15:34:16	21.3	QTR	TPT	V..N
11-M012	11	2005-12-19 15:44:16	21.4	QTR	TPT	V..N
11-M012	11	2005-12-19 15:54:16	21.3	QTR	TPT	V..N
11-M012	11	2005-12-19 16:04:16	21.3	QTR	TPT	V..N
11-M012	11	2005-12-19 16:14:16	21.4	QTR	TPT	V..N
11-M012	11	2005-12-19 16:24:16	21.3	QTR	TPT	V..N
11-M012	11	2005-12-19 16:34:16	21.3	QTR	TPT	V..N
11-M012	11	2005-12-19 16:44:16	21.3	QTR	TPT	V..N
11-M012	11	2005-12-19 16:54:16	21.3	QTR	TPT	V..N
11-M012	11	2005-12-19 17:04:16	21.3	QTR	TPT	V..N
11-M012	11	2005-12-19 17:14:16	21.3	QTR	TPT	V..N
11-M012	11	2005-12-19 17:24:16	21.3	QTR	TPT	V..N
11-M012	11	2005-12-19 17:34:16	21.4	QTR	TPT	V..N
11-M012	11	2005-12-19 17:44:16	21.4	QTR	TPT	V..N
11-M012	11	2005-12-19 17:54:16	21.4	QTR	TPT	V..N
11-M012	11	2005-12-19 18:04:16	21.4	QTR	TPT	V..N
11-M012	11	2005-12-19 18:14:16	21.3	QTR	TPT	V..N
11-M012	11	2005-12-19 18:24:16	21.3	QTR	TPT	V..N
11-M012	11	2005-12-19 18:34:16	21.3	QTR	TPT	V..N
11-M012	11	2005-12-19 18:44:16	21.4	QTR	TPT	V..N
11-M012	11	2005-12-19 18:54:16	21.4	QTR	TPT	V..N
11-M012	11	2005-12-19 19:04:16	21.4	QTR	TPT	V..N
11-M012	11	2005-12-19 19:14:16	21.5	QTR	TPT	V..N
11-M012	11	2005-12-19 19:24:16	21.5	QTR	TPT	V..N
11-M012	11	2005-12-19 19:34:16	21.5	QTR	TPT	V..N
11-M012	11	2005-12-19 19:44:16	21.5	QTR	TPT	V..N
11-M012	11	2005-12-19 19:54:16	21.5	QTR	TPT	V..N
11-M012	11	2005-12-19 20:04:16	21.5	QTR	TPT	V..N
11-M012	11	2005-12-19 20:14:16	21.6	QTR	TPT	V..N
11-M012	11	2005-12-19 20:24:16	21.6	QTR	TPT	V..N
11-M012	11	2005-12-19 20:34:16	21.6	QTR	TPT	V..N
11-M012	11	2005-12-19 20:44:16	21.6	QTR	TPT	V..N
11-M012	11	2005-12-19 20:54:16	21.6	QTR	TPT	V..N
11-M012	11	2005-12-19 21:04:16	21.7	QTR	TPT	V..N
11-M012	11	2005-12-19 21:14:16	21.7	QTR	TPT	V..N
11-M012	11	2005-12-19 21:24:16	21.7	QTR	TPT	V..N
11-M012	11	2005-12-19 21:34:16	21.7	QTR	TPT	V..N
11-M012	11	2005-12-19 21:44:16	21.7	QTR	TPT	V..N
11-M012	11	2005-12-19 21:54:16	21.7	QTR	TPT	V..N
11-M012	11	2005-12-19 22:04:16	21.7	QTR	TPT	V..N
11-M012	11	2005-12-19 22:14:16	21.7	QTR	TPT	V..N
11-M012	11	2005-12-19 22:24:16	21.7	QTR	TPT	V..N
11-M012	11	2005-12-19 22:34:16	21.7	QTR	TPT	V..N
11-M012	11	2005-12-19 22:44:16	21.7	QTR	TPT	V..N
11-M012	11	2005-12-19 22:54:16	21.8	QTR	TPT	V..N
11-M012	11	2005-12-19 23:04:16	21.8	QTR	TPT	V..N
11-M012	11	2005-12-19 23:14:16	21.7	QTR	TPT	V..N
11-M012	11	2005-12-19 23:24:16	21.6	QTR	TPT	V..N
11-M012	11	2005-12-19 23:34:16	21.6	QTR	TPT	V..N
11-M012	11	2005-12-19 23:44:16	21.5	QTR	TPT	V..N
11-M012	11	2005-12-19 23:54:16	21.4	QTR	TPT	V..N
11-M012	11	2005-12-20 00:04:16	21.4	QTR	TPT	V..N
11-M012	11	2005-12-20 00:14:16	21.3	QTR	TPT	V..N
11-M012	11	2005-12-20 00:24:16	21.2	QTR	TPT	V..N
11-M012	11	2005-12-20 00:34:16	21.2	QTR	TPT	V..N
11-M012	11	2005-12-20 00:44:16	21.1	QTR	TPT	V..N
11-M012	11	2005-12-20 00:54:16	21.1	QTR	TPT	V..N
11-M012	11	2005-12-20 01:04:16	21	QTR	TPT	V..N
11-M012	11	2005-12-20 01:14:16	21	QTR	TPT	V..N
11-M012	11	2005-12-20 01:24:16	20.9	QTR	TPT	V..N
11-M012	11	2005-12-20 01:34:16	20.9	QTR	TPT	V..N
11-M012	11	2005-12-20 01:44:16	20.9	QTR	TPT	V..N
11-M012	11	2005-12-20 01:54:16	20.8	QTR	TPT	V..N
11-M012	11	2005-12-20 02:04:16	20.8	QTR	TPT	V..N
11-M012	11	2005-12-20 02:14:16	20.8	QTR	TPT	V..N
11-M012	11	2005-12-20 02:24:16	20.7	QTR	TPT	V..N
11-M012	11	2005-12-20 02:34:16	20.7	QTR	TPT	V..N
11-M012	11	2005-12-20 02:44:16	20.7	QTR	TPT	V..N
11-M012	11	2005-12-20 02:54:16	20.7	QTR	TPT	V..N
11-M012	11	2005-12-20 03:04:16	20.7	QTR	TPT	V..N
11-M012	11	2005-12-20 03:14:16	20.8	QTR	TPT	V..N
11-M012	11	2005-12-20 03:24:16	20.8	QTR	TPT	V..N
11-M012	11	2005-12-20 03:34:16	20.9	QTR	TPT	V..N
11-M012	11	2005-12-20 03:44:16	20.9	QTR	TPT	V..N
11-M012	11	2005-12-20 03:54:16	21	QTR	TPT	V..N
11-M012	11	2005-12-20 04:04:16	21	QTR	TPT	V..N
11-M012	11	2005-12-20 04:14:16	21	QTR	TPT	V..N
11-M012	11	2005-12-20 04:24:16	21.1	QTR	TPT	V..N
11-M012	11	2005-12-20 04:34:16	21.1	QTR	TPT	V..N
11-M012	11	2005-12-20 04:44:16	21.1	QTR	TPT	V..N
11-M012	11	2005-12-20 04:54:16	21.1	QTR	TPT	V..N
11-M012	11	2005-12-20 05:04:16	21.1	QTR	TPT	V..N
11-M012	11	2005-12-20 05:14:16	21.1	QTR	TPT	V..N
11-M012	11	2005-12-20 05:24:16	21.2	QTR	TPT	V..N
11-M012	11	2005-12-20 05:34:16	21.3	QTR	TPT	V..N
11-M012	11	2005-12-20 05:44:16	21.3	QTR	TPT	V..N
11-M012	11	2005-12-20 05:54:16	21.4	QTR	TPT	V..N
11-M012	11	2005-12-20 06:04:16	21.4	QTR	TPT	V..N
11-M012	11	2005-12-20 06:14:16	21.4	QTR	TPT	V..N
11-M012	11	2005-12-20 06:24:16	21.5	QTR	TPT	V..N
11-M012	11	2005-12-20 06:34:16	21.5	QTR	TPT	V..N
11-M012	11	2005-12-20 06:44:16	21.5	QTR	TPT	V..N
11-M012	11	2005-12-20 06:54:16	21.6	QTR	TPT	V..N
11-M012	11	2005-12-20 07:04:16	21.6	QTR	TPT	V..N
11-M012	11	2005-12-20 07:14:16	21.6	QTR	TPT	V..N
11-M012	11	2005-12-20 07:24:16	21.5	QTR	TPT	V..N
11-M012	11	2005-12-20 07:34:16	21.5	QTR	TPT	V..N
11-M012	11	2005-12-20 07:44:16	21.5	QTR	TPT	V..N
11-M012	11	2005-12-20 07:54:16	21.5	QTR	TPT	V..N
11-M012	11	2005-12-20 08:04:16	21.5	QTR	TPT	V..N
11-M012	11	2005-12-20 08:14:16	21.5	QTR	TPT	V..N
11-M012	11	2005-12-20 08:24:16	21.5	QTR	TPT	V..N
11-M012	11	2005-12-20 08:34:16	21.5	QTR	TPT	V..N
11-M012	11	2005-12-20 08:44:16	21.5	QTR	TPT	V..N
11-M012	11	2005-12-20 08:54:16	21.5	QTR	TPT	V..N
11-M012	11	2005-12-20 09:04:16	21.6	QTR	TPT	V..N
11-M012	11	2005-12-20 09:14:16	21.6	QTR	TPT	V..N
11-M012	11	2005-12-20 09:24:16	21.6	QTR	TPT	V..N
11-M012	11	2005-12-20 09:34:16	21.5	QTR	TPT	V..N
11-M012	11	2005-12-20 09:44:16	21.4	QTR	TPT	V..N
11-M012	11	2005-12-20 09:54:16	21.6	QTR	TPT	V..N
11-M012	11	2005-12-20 10:04:16	21.8	QTR	TPT	V..N
11-M012	11	2005-12-20 10:14:16	21.7	QTR	TPT	V..N
11-M012	11	2005-12-20 10:24:16	21.6	QTR	TPT	V..N
11-M012	11	2005-12-20 10:34:16	21.5	QTR	TPT	V..N
11-M012	11	2005-12-20 10:44:16	21.5	QTR	TPT	V..N
11-M012	11	2005-12-20 10:54:16	21.5	QTR	TPT	V..N
11-M012	11	2005-12-20 11:04:16	21.4	QTR	TPT	V..N
11-M012	11	2005-12-20 11:14:16	21.4	QTR	TPT	V..N
11-M012	11	2005-12-20 11:24:16	21.4	QTR	TPT	V..N
11-M012	11	2005-12-20 11:34:16	21.4	QTR	TPT	V..N
11-M012	11	2005-12-20 11:44:16	21.4	QTR	TPT	V..N
11-M012	11	2005-12-20 11:54:16	21.4	QTR	TPT	V..N
11-M012	11	2005-12-20 12:04:16	21.4	QTR	TPT	V..N
11-M012	11	2005-12-20 12:14:16	21.4	QTR	TPT	V..N
11-M012	11	2005-12-20 12:24:16	21.4	QTR	TPT	V..N
11-M012	11	2005-12-20 12:34:16	21.4	QTR	TPT	V..N
11-M012	11	2005-12-20 12:44:16	21.4	QTR	TPT	V..N
11-M012	11	2005-12-20 12:54:16	21.4	QTR	TPT	V..N
11-M012	11	2005-12-20 13:04:16	21.4	QTR	TPT	V..N
11-M012	11	2005-12-20 13:14:16	21.4	QTR	TPT	V..N
11-M012	11	2005-12-20 13:24:16	21.4	QTR	TPT	V..N
11-M012	11	2005-12-20 13:34:16	21.4	QTR	TPT	V..N
11-M012	11	2005-12-20 13:44:16	21.3	QTR	TPT	V..N
11-M012	11	2005-12-20 13:54:16	21.3	QTR	TPT	V..N
11-M012	11	2005-12-20 14:04:16	21.4	QTR	TPT	V..N
11-M012	11	2005-12-20 14:14:16	21.5	QTR	TPT	V..N
11-M012	11	2005-12-20 14:24:16	21.5	QTR	TPT	V..N
11-M012	11	2005-12-20 14:34:16	21.5	QTR	TPT	V..N
11-M012	11	2005-12-20 14:44:16	21.5	QTR	TPT	V..N
11-M012	11	2005-12-20 14:54:16	21.5	QTR	TPT	V..N
11-M012	11	2005-12-20 15:04:16	21.5	QTR	TPT	V..N
11-M012	11	2005-12-20 15:14:16	21.5	QTR	TPT	V..N
11-M012	11	2005-12-20 15:24:16	21.5	QTR	TPT	V..N
11-M012	11	2005-12-20 15:34:16	21.5	QTR	TPT	V..N
11-M012	11	2005-12-20 15:44:16	21.5	QTR	TPT	V..N
11-M012	11	2005-12-20 15:54:16	21.6	QTR	TPT	V..N
11-M012	11	2005-12-20 16:04:16	21.6	QTR	TPT	V..N
11-M012	11	2005-12-20 16:14:16	21.6	QTR	TPT	V..N
11-M012	11	2005-12-20 16:24:16	21.6	QTR	TPT	V..N
11-M012	11	2005-12-20 16:34:16	21.5	QTR	TPT	V..N
11-M012	11	2005-12-20 16:44:16	21.6	QTR	TPT	V..N
11-M012	11	2005-12-20 16:54:16	21.6	QTR	TPT	V..N
11-M012	11	2005-12-20 17:04:16	21.6	QTR	TPT	V..N
11-M012	11	2005-12-20 17:14:16	21.6	QTR	TPT	V..N
11-M012	11	2005-12-20 17:24:16	21.5	QTR	TPT	V..N
11-M012	11	2005-12-20 17:34:16	21.5	QTR	TPT	V..N
11-M012	11	2005-12-20 17:44:16	21.5	QTR	TPT	V..N
11-M012	11	2005-12-20 17:54:16	21.4	QTR	TPT	V..N
11-M012	11	2005-12-20 18:04:16	21.4	QTR	TPT	V..N
11-M012	11	2005-12-20 18:14:16	21.5	QTR	TPT	V..N
11-M012	11	2005-12-20 18:24:16	21.5	QTR	TPT	V..N
11-M012	11	2005-12-20 18:34:16	21.6	QTR	TPT	V..N
11-M012	11	2005-12-20 18:44:16	21.6	QTR	TPT	V..N
11-M012	11	2005-12-20 18:54:16	21.6	QTR	TPT	V..N
11-M012	11	2005-12-20 19:04:16	21.6	QTR	TPT	V..N
11-M012	11	2005-12-20 19:14:16	21.6	QTR	TPT	V..N
11-M012	11	2005-12-20 19:24:16	21.6	QTR	TPT	V..N
11-M012	11	2005-12-20 19:34:16	21.6	QTR	TPT	V..N
11-M012	11	2005-12-20 19:44:16	21.6	QTR	TPT	V..N
11-M012	11	2005-12-20 19:54:16	21.6	QTR	TPT	V..N
11-M012	11	2005-12-20 20:04:16	21.6	QTR	TPT	V..N
11-M012	11	2005-12-20 20:14:16	21.7	QTR	TPT	V..N
11-M012	11	2005-12-20 20:24:16	21.7	QTR	TPT	V..N
11-M012	11	2005-12-20 20:34:16	21.7	QTR	TPT	V..N
11-M012	11	2005-12-20 20:44:16	21.7	QTR	TPT	V..N
11-M012	11	2005-12-20 20:54:16	21.7	QTR	TPT	V..N
11-M012	11	2005-12-20 21:04:16	21.8	QTR	TPT	V..N
11-M012	11	2005-12-20 21:14:16	21.8	QTR	TPT	V..N
11-M012	11	2005-12-20 21:24:16	21.7	QTR	TPT	V..N
11-M012	11	2005-12-20 21:34:16	21.7	QTR	TPT	V..N
11-M012	11	2005-12-20 21:44:16	21.7	QTR	TPT	V..N
11-M012	11	2005-12-20 21:54:16	21.7	QTR	TPT	V..N
11-M012	11	2005-12-20 22:04:16	21.8	QTR	TPT	V..N
11-M012	11	2005-12-20 22:14:16	21.8	QTR	TPT	V..N
11-M012	11	2005-12-20 22:24:16	21.8	QTR	TPT	V..N
11-M012	11	2005-12-20 22:34:16	21.7	QTR	TPT	V..N
11-M012	11	2005-12-20 22:44:16	21.7	QTR	TPT	V..N
11-M012	11	2005-12-20 22:54:16	21.7	QTR	TPT	V..N
11-M012	11	2005-12-20 23:04:16	21.7	QTR	TPT	V..N
11-M012	11	2005-12-20 23:14:16	21.8	QTR	TPT	V..N
11-M012	11	2005-12-20 23:24:16	21.8	QTR	TPT	V..N
11-M012	11	2005-12-20 23:34:16	21.7	QTR	TPT	V..N
11-M012	11	2005-12-20 23:44:16	21.6	QTR	TPT	V..N
11-M012	11	2005-12-20 23:54:16	21.5	QTR	TPT	V..N
11-M012	11	2005-12-21 00:04:16	21.4	QTR	TPT	V..N
11-M012	11	2005-12-21 00:14:16	21.3	QTR	TPT	V..N
11-M012	11	2005-12-21 00:24:16	21.3	QTR	TPT	V..N
11-M012	11	2005-12-21 00:34:16	21.2	QTR	TPT	V..N
11-M012	11	2005-12-21 00:44:16	21.2	QTR	TPT	V..N
11-M012	11	2005-12-21 00:54:16	21.1	QTR	TPT	V..N
11-M012	11	2005-12-21 01:04:16	21.1	QTR	TPT	V..N
11-M012	11	2005-12-21 01:14:16	21	QTR	TPT	V..N
11-M012	11	2005-12-21 01:24:16	21	QTR	TPT	V..N
11-M012	11	2005-12-21 01:34:16	20.9	QTR	TPT	V..N
11-M012	11	2005-12-21 01:44:16	20.9	QTR	TPT	V..N
11-M012	11	2005-12-21 01:54:16	20.9	QTR	TPT	V..N
11-M012	11	2005-12-21 02:04:16	20.8	QTR	TPT	V..N
11-M012	11	2005-12-21 02:14:16	20.8	QTR	TPT	V..N
11-M012	11	2005-12-21 02:24:16	20.8	QTR	TPT	V..N
11-M012	11	2005-12-21 02:34:16	20.8	QTR	TPT	V..N
11-M012	11	2005-12-21 02:44:16	20.8	QTR	TPT	V..N
11-M012	11	2005-12-21 02:54:16	20.8	QTR	TPT	V..N
11-M012	11	2005-12-21 03:04:16	20.9	QTR	TPT	V..N
11-M012	11	2005-12-21 03:14:16	20.9	QTR	TPT	V..N
11-M012	11	2005-12-21 03:24:16	21	QTR	TPT	V..N
11-M012	11	2005-12-21 03:34:16	21	QTR	TPT	V..N
11-M012	11	2005-12-21 03:44:16	21	QTR	TPT	V..N
11-M012	11	2005-12-21 03:54:16	21.1	QTR	TPT	V..N
11-M012	11	2005-12-21 04:04:16	21.1	QTR	TPT	V..N
11-M012	11	2005-12-21 04:14:16	21.1	QTR	TPT	V..N
11-M012	11	2005-12-21 04:24:16	21.1	QTR	TPT	V..N
11-M012	11	2005-12-21 04:34:16	21.1	QTR	TPT	V..N
11-M012	11	2005-12-21 04:44:16	21.2	QTR	TPT	V..N
11-M012	11	2005-12-21 04:54:16	21.1	QTR	TPT	V..N
11-M012	11	2005-12-21 05:04:16	21.1	QTR	TPT	V..N
11-M012	11	2005-12-21 05:14:16	21.2	QTR	TPT	V..N
11-M012	11	2005-12-21 05:24:16	21.2	QTR	TPT	V..N
11-M012	11	2005-12-21 05:34:16	21.3	QTR	TPT	V..N
11-M012	11	2005-12-21 05:44:16	21.4	QTR	TPT	V..N
11-M012	11	2005-12-21 05:54:16	21.4	QTR	TPT	V..N
11-M012	11	2005-12-21 06:04:16	21.4	QTR	TPT	V..N
11-M012	11	2005-12-21 06:14:16	21.5	QTR	TPT	V..N
11-M012	11	2005-12-21 06:24:16	21.5	QTR	TPT	V..N
11-M012	11	2005-12-21 06:34:16	21.5	QTR	TPT	V..N
11-M012	11	2005-12-21 06:44:16	21.6	QTR	TPT	V..N
11-M012	11	2005-12-21 06:54:16	21.6	QTR	TPT	V..N
11-M012	11	2005-12-21 07:04:16	21.6	QTR	TPT	V..N
11-M012	11	2005-12-21 07:14:16	21.6	QTR	TPT	V..N
11-M012	11	2005-12-21 07:24:16	21.6	QTR	TPT	V..N
11-M012	11	2005-12-21 07:34:16	21.6	QTR	TPT	V..N
11-M012	11	2005-12-21 07:44:16	21.6	QTR	TPT	V..N
11-M012	11	2005-12-21 07:54:16	21.6	QTR	TPT	V..N
11-M012	11	2005-12-21 08:04:16	21.5	QTR	TPT	V..N
11-M012	11	2005-12-21 08:14:16	21.5	QTR	TPT	V..N
11-M012	11	2005-12-21 08:24:16	21.6	QTR	TPT	V..N
11-M012	11	2005-12-21 08:34:16	21.5	QTR	TPT	V..N
11-M012	11	2005-12-21 08:44:16	21.4	QTR	TPT	V..N
11-M012	11	2005-12-21 08:54:16	21.5	QTR	TPT	V..N
11-M012	11	2005-12-21 09:04:16	21.6	QTR	TPT	V..N
11-M012	11	2005-12-21 09:14:16	21.6	QTR	TPT	V..N
11-M012	11	2005-12-21 09:24:16	21.5	QTR	TPT	V..N
11-M012	11	2005-12-21 09:34:16	21.5	QTR	TPT	V..N
11-M012	11	2005-12-21 09:44:16	21.5	QTR	TPT	V..N
11-M012	11	2005-12-21 09:54:16	21.5	QTR	TPT	V..N
11-M012	11	2005-12-21 10:04:16	21.5	QTR	TPT	V..N
11-M012	11	2005-12-21 10:14:16	21.5	QTR	TPT	V..N
11-M012	11	2005-12-21 10:24:16	21.5	QTR	TPT	V..N
11-M012	11	2005-12-21 10:34:16	21.5	QTR	TPT	V..N
11-M012	11	2005-12-21 10:44:16	21.4	QTR	TPT	V..N
11-M012	11	2005-12-21 10:54:16	21.4	QTR	TPT	V..N
11-M012	11	2005-12-21 11:04:16	21.4	QTR	TPT	V..N
11-M012	11	2005-12-21 11:14:16	21.3	QTR	TPT	V..N
11-M012	11	2005-12-21 11:24:16	21.4	QTR	TPT	V..N
11-M012	11	2005-12-21 11:34:16	21.4	QTR	TPT	V..N
11-M012	11	2005-12-21 11:44:16	21.4	QTR	TPT	V..N
11-M012	11	2005-12-21 11:54:16	21.4	QTR	TPT	V..N
11-M012	11	2005-12-21 12:04:16	21.3	QTR	TPT	V..N
11-M012	11	2005-12-21 12:14:16	21.3	QTR	TPT	V..N
11-M012	11	2005-12-21 12:24:16	21.3	QTR	TPT	V..N
11-M012	11	2005-12-21 12:34:16	21.3	QTR	TPT	V..N
11-M012	11	2005-12-21 12:44:16	21.2	QTR	TPT	V..N
11-M012	11	2005-12-21 12:54:16	21.2	QTR	TPT	V..N
11-M012	11	2005-12-21 13:04:16	21.2	QTR	TPT	V..N
11-M012	11	2005-12-21 13:14:16	21.2	QTR	TPT	V..N
11-M012	11	2005-12-21 13:24:16	21.2	QTR	TPT	V..N
11-M012	11	2005-12-21 13:34:16	21.1	QTR	TPT	V..N
11-M012	11	2005-12-21 13:44:16	21.1	QTR	TPT	V..N
11-M012	11	2005-12-21 13:54:16	21.1	QTR	TPT	V..N
11-M012	11	2005-12-21 14:04:16	21.1	QTR	TPT	V..N
11-M012	11	2005-12-21 14:14:16	21.1	QTR	TPT	V..N
11-M012	11	2005-12-21 14:24:16	21	QTR	TPT	V..N
11-M012	11	2005-12-21 14:34:16	21.1	QTR	TPT	V..N
11-M012	19	2005-12-14 15:24:36	15.63	HYG	TPT	V..N
11-M012	19	2005-12-14 15:34:36	16.38	HYG	TPT	V..N
11-M012	19	2005-12-14 15:44:36	16.5	HYG	TPT	V..N
11-M012	19	2005-12-14 15:54:36	18.13	HYG	TPT	V..N
11-M012	19	2005-12-14 16:04:36	19.25	HYG	TPT	V..N
11-M012	19	2005-12-14 16:14:36	19.94	HYG	TPT	V..N
11-M012	19	2005-12-14 16:24:36	20.31	HYG	TPT	V..N
11-M012	19	2005-12-14 16:34:36	20.5	HYG	TPT	V..N
11-M012	19	2005-12-14 16:44:36	20.75	HYG	TPT	V..N
11-M012	19	2005-12-14 16:54:36	20.94	HYG	TPT	V..N
11-M012	19	2005-12-14 17:04:36	21.06	HYG	TPT	V..N
11-M012	19	2005-12-14 17:14:36	21.19	HYG	TPT	V..N
11-M012	19	2005-12-14 17:24:36	21.25	HYG	TPT	V..N
11-M012	19	2005-12-14 17:34:36	21.44	HYG	TPT	V..N
11-M012	19	2005-12-14 17:44:36	21.5	HYG	TPT	V..N
11-M012	19	2005-12-14 17:54:36	21.63	HYG	TPT	V..N
11-M012	19	2005-12-14 18:04:36	21.63	HYG	TPT	V..N
11-M012	19	2005-12-14 18:14:36	21.75	HYG	TPT	V..N
11-M012	19	2005-12-14 18:24:36	21.69	HYG	TPT	V..N
11-M012	19	2005-12-14 18:34:36	21.75	HYG	TPT	V..N
11-M012	19	2005-12-14 18:44:36	21.81	HYG	TPT	V..N
11-M012	19	2005-12-14 18:54:36	21.81	HYG	TPT	V..N
11-M012	19	2005-12-14 19:04:36	21.88	HYG	TPT	V..N
11-M012	19	2005-12-14 19:14:36	21.88	HYG	TPT	V..N
11-M012	19	2005-12-14 19:24:36	21.94	HYG	TPT	V..N
11-M012	19	2005-12-14 19:34:36	22	HYG	TPT	V..N
11-M012	19	2005-12-14 19:44:36	22	HYG	TPT	V..N
11-M012	19	2005-12-14 19:54:36	22.06	HYG	TPT	V..N
11-M012	19	2005-12-14 20:04:36	22.13	HYG	TPT	V..N
11-M012	19	2005-12-14 20:14:36	22.25	HYG	TPT	V..N
11-M012	19	2005-12-14 20:24:36	22.31	HYG	TPT	V..N
11-M012	19	2005-12-14 20:34:36	22.38	HYG	TPT	V..N
11-M012	19	2005-12-14 20:44:36	22.44	HYG	TPT	V..N
11-M012	19	2005-12-14 20:54:36	22.5	HYG	TPT	V..N
11-M012	19	2005-12-14 21:04:36	22.5	HYG	TPT	V..N
11-M012	19	2005-12-14 21:14:36	22.5	HYG	TPT	V..N
11-M012	19	2005-12-14 21:24:36	22.5	HYG	TPT	V..N
11-M012	19	2005-12-14 21:34:36	22.5	HYG	TPT	V..N
11-M012	19	2005-12-14 21:44:36	22.5	HYG	TPT	V..N
11-M012	19	2005-12-14 21:54:36	22.5	HYG	TPT	V..N
11-M012	19	2005-12-14 22:04:36	22.44	HYG	TPT	V..N
11-M012	19	2005-12-14 22:14:36	22.44	HYG	TPT	V..N
11-M012	19	2005-12-14 22:24:36	22.44	HYG	TPT	V..N
11-M012	19	2005-12-14 22:34:36	22.5	HYG	TPT	V..N
11-M012	19	2005-12-14 22:44:36	22.5	HYG	TPT	V..N
11-M012	19	2005-12-14 22:54:36	22.63	HYG	TPT	V..N
11-M012	19	2005-12-14 23:04:36	22.69	HYG	TPT	V..N
11-M012	19	2005-12-14 23:14:36	22.75	HYG	TPT	V..N
11-M012	19	2005-12-14 23:24:36	22.56	HYG	TPT	V..N
11-M012	19	2005-12-14 23:34:36	22.38	HYG	TPT	V..N
11-M012	19	2005-12-14 23:44:36	22.25	HYG	TPT	V..N
11-M012	19	2005-12-14 23:54:36	22.06	HYG	TPT	V..N
11-M012	19	2005-12-15 00:04:36	21.94	HYG	TPT	V..N
11-M012	19	2005-12-15 00:14:36	21.81	HYG	TPT	V..N
11-M012	19	2005-12-15 00:24:36	21.75	HYG	TPT	V..N
11-M012	19	2005-12-15 00:34:36	21.69	HYG	TPT	V..N
11-M012	19	2005-12-15 00:44:36	21.56	HYG	TPT	V..N
11-M012	19	2005-12-15 00:54:36	21.5	HYG	TPT	V..N
11-M012	19	2005-12-15 01:04:36	21.38	HYG	TPT	V..N
11-M012	19	2005-12-15 01:14:36	21.31	HYG	TPT	V..N
11-M012	19	2005-12-15 01:24:36	21.19	HYG	TPT	V..N
11-M012	19	2005-12-15 01:34:36	21.19	HYG	TPT	V..N
11-M012	19	2005-12-15 01:44:36	21.13	HYG	TPT	V..N
11-M012	19	2005-12-15 01:54:36	21.06	HYG	TPT	V..N
11-M012	19	2005-12-15 02:04:36	21.06	HYG	TPT	V..N
11-M012	19	2005-12-15 02:14:36	21	HYG	TPT	V..N
11-M012	19	2005-12-15 02:24:36	20.94	HYG	TPT	V..N
11-M012	19	2005-12-15 02:34:36	20.94	HYG	TPT	V..N
11-M012	19	2005-12-15 02:44:36	20.81	HYG	TPT	V..N
11-M012	19	2005-12-15 02:54:36	20.81	HYG	TPT	V..N
11-M012	19	2005-12-15 03:04:36	20.75	HYG	TPT	V..N
11-M012	19	2005-12-15 03:14:36	20.81	HYG	TPT	V..N
11-M012	19	2005-12-15 03:24:36	20.94	HYG	TPT	V..N
11-M012	19	2005-12-15 03:34:36	21.06	HYG	TPT	V..N
11-M012	19	2005-12-15 03:44:36	21.19	HYG	TPT	V..N
11-M012	19	2005-12-15 03:54:36	21.31	HYG	TPT	V..N
11-M012	19	2005-12-15 04:04:36	21.38	HYG	TPT	V..N
11-M012	19	2005-12-15 04:14:36	21.44	HYG	TPT	V..N
11-M012	19	2005-12-15 04:24:36	21.5	HYG	TPT	V..N
11-M012	19	2005-12-15 04:34:36	21.63	HYG	TPT	V..N
11-M012	19	2005-12-15 04:44:36	21.63	HYG	TPT	V..N
11-M012	19	2005-12-15 04:54:36	21.69	HYG	TPT	V..N
11-M012	19	2005-12-15 05:04:36	21.75	HYG	TPT	V..N
11-M012	19	2005-12-15 05:14:36	21.88	HYG	TPT	V..N
11-M012	19	2005-12-15 05:24:36	22.06	HYG	TPT	V..N
11-M012	19	2005-12-15 05:34:36	22.13	HYG	TPT	V..N
11-M012	19	2005-12-15 05:44:36	22.31	HYG	TPT	V..N
11-M012	19	2005-12-15 05:54:36	22.44	HYG	TPT	V..N
11-M012	19	2005-12-15 06:04:36	22.56	HYG	TPT	V..N
11-M012	19	2005-12-15 06:14:36	22.56	HYG	TPT	V..N
11-M012	19	2005-12-15 06:24:36	22.63	HYG	TPT	V..N
11-M012	19	2005-12-15 06:34:36	22.63	HYG	TPT	V..N
11-M012	19	2005-12-15 06:44:36	22.75	HYG	TPT	V..N
11-M012	19	2005-12-15 06:54:36	22.75	HYG	TPT	V..N
11-M012	19	2005-12-15 07:04:36	22.75	HYG	TPT	V..N
11-M012	19	2005-12-15 07:14:36	22.69	HYG	TPT	V..N
11-M012	19	2005-12-15 07:24:36	22.63	HYG	TPT	V..N
11-M012	19	2005-12-15 07:34:36	22.56	HYG	TPT	V..N
11-M012	19	2005-12-15 07:44:36	22.5	HYG	TPT	V..N
11-M012	19	2005-12-15 07:54:36	22.5	HYG	TPT	V..N
11-M012	19	2005-12-15 08:04:36	22.56	HYG	TPT	V..N
11-M012	19	2005-12-15 08:14:36	22.56	HYG	TPT	V..N
11-M012	19	2005-12-15 08:24:36	22.56	HYG	TPT	V..N
11-M012	19	2005-12-15 08:34:36	22.5	HYG	TPT	V..N
11-M012	19	2005-12-15 08:44:36	22.44	HYG	TPT	V..N
11-M012	19	2005-12-15 08:54:36	22.44	HYG	TPT	V..N
11-M012	19	2005-12-15 09:04:36	22.44	HYG	TPT	V..N
11-M012	19	2005-12-15 09:14:36	22.38	HYG	TPT	V..N
11-M012	19	2005-12-15 09:24:36	22.31	HYG	TPT	V..N
11-M012	19	2005-12-15 09:34:36	22.31	HYG	TPT	V..N
11-M012	19	2005-12-15 09:44:36	22.25	HYG	TPT	V..N
11-M012	19	2005-12-15 09:54:36	22.25	HYG	TPT	V..N
11-M012	19	2005-12-15 10:04:36	22.25	HYG	TPT	V..N
11-M012	19	2005-12-15 10:14:36	22.25	HYG	TPT	V..N
11-M012	19	2005-12-15 10:24:36	22.25	HYG	TPT	V..N
11-M012	19	2005-12-15 10:34:36	22.31	HYG	TPT	V..N
11-M012	19	2005-12-15 10:44:36	22.31	HYG	TPT	V..N
11-M012	19	2005-12-15 10:54:36	22.31	HYG	TPT	V..N
11-M012	19	2005-12-15 11:04:36	22.31	HYG	TPT	V..N
11-M012	19	2005-12-15 11:14:36	22.31	HYG	TPT	V..N
11-M012	19	2005-12-15 11:24:36	22.31	HYG	TPT	V..N
11-M012	19	2005-12-15 11:34:36	22.31	HYG	TPT	V..N
11-M012	19	2005-12-15 11:44:36	22.31	HYG	TPT	V..N
11-M012	19	2005-12-15 11:54:36	22.31	HYG	TPT	V..N
11-M012	19	2005-12-15 12:04:36	22.31	HYG	TPT	V..N
11-M012	19	2005-12-15 12:14:36	22.44	HYG	TPT	V..N
11-M012	19	2005-12-15 12:24:36	22.5	HYG	TPT	V..N
11-M012	19	2005-12-15 12:34:36	22.56	HYG	TPT	V..N
11-M012	19	2005-12-15 12:44:36	22.5	HYG	TPT	V..N
11-M012	19	2005-12-15 12:54:36	22.5	HYG	TPT	V..N
11-M012	19	2005-12-15 13:04:36	22.44	HYG	TPT	V..N
11-M012	19	2005-12-15 13:14:36	22.5	HYG	TPT	V..N
11-M012	19	2005-12-15 13:24:36	22.5	HYG	TPT	V..N
11-M012	19	2005-12-15 13:34:36	22.5	HYG	TPT	V..N
11-M012	19	2005-12-15 13:44:36	22.5	HYG	TPT	V..N
11-M012	19	2005-12-15 13:54:36	22.5	HYG	TPT	V..N
11-M012	19	2005-12-15 14:04:36	22.5	HYG	TPT	V..N
11-M012	19	2005-12-15 14:14:36	22.44	HYG	TPT	V..N
11-M012	19	2005-12-15 14:24:36	22.44	HYG	TPT	V..N
11-M012	19	2005-12-15 14:34:36	22.5	HYG	TPT	V..N
11-M012	19	2005-12-15 14:44:36	22.5	HYG	TPT	V..N
11-M012	19	2005-12-15 14:54:36	22.5	HYG	TPT	V..N
11-M012	19	2005-12-15 15:04:36	22.44	HYG	TPT	V..N
11-M012	19	2005-12-15 15:14:36	22.44	HYG	TPT	V..N
11-M012	19	2005-12-15 15:24:36	22.44	HYG	TPT	V..N
11-M012	19	2005-12-15 15:34:36	22.44	HYG	TPT	V..N
11-M012	19	2005-12-15 15:44:36	22.44	HYG	TPT	V..N
11-M012	19	2005-12-15 15:54:36	22.44	HYG	TPT	V..N
11-M012	19	2005-12-15 16:04:36	22.44	HYG	TPT	V..N
11-M012	19	2005-12-15 16:14:36	22.44	HYG	TPT	V..N
11-M012	19	2005-12-15 16:24:36	22.38	HYG	TPT	V..N
11-M012	19	2005-12-15 16:34:36	22.31	HYG	TPT	V..N
11-M012	19	2005-12-15 16:44:36	22.44	HYG	TPT	V..N
11-M012	19	2005-12-15 16:54:36	22.44	HYG	TPT	V..N
11-M012	19	2005-12-15 17:04:36	22.5	HYG	TPT	V..N
11-M012	19	2005-12-15 17:14:36	22.5	HYG	TPT	V..N
11-M012	19	2005-12-15 17:24:36	22.5	HYG	TPT	V..N
11-M012	19	2005-12-15 17:34:36	22.44	HYG	TPT	V..N
11-M012	19	2005-12-15 17:44:36	22.44	HYG	TPT	V..N
11-M012	19	2005-12-15 17:54:36	22.44	HYG	TPT	V..N
11-M012	19	2005-12-15 18:04:36	22.5	HYG	TPT	V..N
11-M012	19	2005-12-15 18:14:36	22.5	HYG	TPT	V..N
11-M012	19	2005-12-15 18:24:36	22.56	HYG	TPT	V..N
11-M012	19	2005-12-15 18:34:36	22.56	HYG	TPT	V..N
11-M012	19	2005-12-15 18:44:36	22.63	HYG	TPT	V..N
11-M012	19	2005-12-15 18:54:36	22.63	HYG	TPT	V..N
11-M012	19	2005-12-15 19:04:36	22.63	HYG	TPT	V..N
11-M012	19	2005-12-15 19:14:36	22.56	HYG	TPT	V..N
11-M012	19	2005-12-15 19:24:36	22.56	HYG	TPT	V..N
11-M012	19	2005-12-15 19:34:36	22.5	HYG	TPT	V..N
11-M012	19	2005-12-15 19:44:36	22.56	HYG	TPT	V..N
11-M012	19	2005-12-15 19:54:36	22.56	HYG	TPT	V..N
11-M012	19	2005-12-15 20:04:36	22.69	HYG	TPT	V..N
11-M012	19	2005-12-15 20:14:36	22.75	HYG	TPT	V..N
11-M012	19	2005-12-15 20:24:36	22.81	HYG	TPT	V..N
11-M012	19	2005-12-15 20:34:36	22.88	HYG	TPT	V..N
11-M012	19	2005-12-15 20:44:36	22.94	HYG	TPT	V..N
11-M012	19	2005-12-15 20:54:36	22.94	HYG	TPT	V..N
11-M012	19	2005-12-15 21:04:36	22.94	HYG	TPT	V..N
11-M012	19	2005-12-15 21:14:36	22.81	HYG	TPT	V..N
11-M012	19	2005-12-15 21:24:36	22.81	HYG	TPT	V..N
11-M012	19	2005-12-15 21:34:36	22.69	HYG	TPT	V..N
11-M012	19	2005-12-15 21:44:36	22.75	HYG	TPT	V..N
11-M012	19	2005-12-15 21:54:36	22.75	HYG	TPT	V..N
11-M012	19	2005-12-15 22:04:36	22.69	HYG	TPT	V..N
11-M012	19	2005-12-15 22:14:36	22.75	HYG	TPT	V..N
11-M012	19	2005-12-15 22:24:36	22.69	HYG	TPT	V..N
11-M012	19	2005-12-15 22:34:36	22.69	HYG	TPT	V..N
11-M012	19	2005-12-15 22:44:36	22.75	HYG	TPT	V..N
11-M012	19	2005-12-15 22:54:36	22.81	HYG	TPT	V..N
11-M012	19	2005-12-15 23:04:36	22.81	HYG	TPT	V..N
11-M012	19	2005-12-15 23:14:36	22.69	HYG	TPT	V..N
11-M012	19	2005-12-15 23:24:36	22.63	HYG	TPT	V..N
11-M012	19	2005-12-15 23:34:36	22.5	HYG	TPT	V..N
11-M012	19	2005-12-15 23:44:36	22.38	HYG	TPT	V..N
11-M012	19	2005-12-15 23:54:36	22.31	HYG	TPT	V..N
11-M012	19	2005-12-16 00:04:36	22.13	HYG	TPT	V..N
11-M012	19	2005-12-16 00:14:36	22.06	HYG	TPT	V..N
11-M012	19	2005-12-16 00:24:36	22	HYG	TPT	V..N
11-M012	19	2005-12-16 00:34:36	21.88	HYG	TPT	V..N
11-M012	19	2005-12-16 00:44:36	21.81	HYG	TPT	V..N
11-M012	19	2005-12-16 00:54:36	21.75	HYG	TPT	V..N
11-M012	19	2005-12-16 01:04:36	21.69	HYG	TPT	V..N
11-M012	19	2005-12-16 01:14:36	21.63	HYG	TPT	V..N
11-M012	19	2005-12-16 01:24:36	21.56	HYG	TPT	V..N
11-M012	19	2005-12-16 01:34:36	21.5	HYG	TPT	V..N
11-M012	19	2005-12-16 01:44:36	21.44	HYG	TPT	V..N
11-M012	19	2005-12-16 01:54:36	21.38	HYG	TPT	V..N
11-M012	19	2005-12-16 02:04:36	21.31	HYG	TPT	V..N
11-M012	19	2005-12-16 02:14:36	21.31	HYG	TPT	V..N
11-M012	19	2005-12-16 02:24:36	21.31	HYG	TPT	V..N
11-M012	19	2005-12-16 02:34:36	21.25	HYG	TPT	V..N
11-M012	19	2005-12-16 02:44:36	21.19	HYG	TPT	V..N
11-M012	19	2005-12-16 02:54:36	21.19	HYG	TPT	V..N
11-M012	19	2005-12-16 03:04:36	21.13	HYG	TPT	V..N
11-M012	19	2005-12-16 03:14:36	21.06	HYG	TPT	V..N
11-M012	19	2005-12-16 03:24:36	21.06	HYG	TPT	V..N
11-M012	19	2005-12-16 03:34:36	21.06	HYG	TPT	V..N
11-M012	19	2005-12-16 03:44:36	21.06	HYG	TPT	V..N
11-M012	19	2005-12-16 03:54:36	21.19	HYG	TPT	V..N
11-M012	19	2005-12-16 04:04:36	21.31	HYG	TPT	V..N
11-M012	19	2005-12-16 04:14:36	21.31	HYG	TPT	V..N
11-M012	19	2005-12-16 04:24:36	21.44	HYG	TPT	V..N
11-M012	19	2005-12-16 04:34:36	21.5	HYG	TPT	V..N
11-M012	19	2005-12-16 04:44:36	21.63	HYG	TPT	V..N
11-M012	19	2005-12-16 04:54:36	21.63	HYG	TPT	V..N
11-M012	19	2005-12-16 05:04:36	21.69	HYG	TPT	V..N
11-M012	19	2005-12-16 05:14:36	21.88	HYG	TPT	V..N
11-M012	19	2005-12-16 05:24:36	22	HYG	TPT	V..N
11-M012	19	2005-12-16 05:34:36	22.19	HYG	TPT	V..N
11-M012	19	2005-12-16 05:44:36	22.25	HYG	TPT	V..N
11-M012	19	2005-12-16 05:54:36	22.38	HYG	TPT	V..N
11-M012	19	2005-12-16 06:04:36	22.5	HYG	TPT	V..N
11-M012	19	2005-12-16 06:14:36	22.63	HYG	TPT	V..N
11-M012	19	2005-12-16 06:24:36	22.63	HYG	TPT	V..N
11-M012	19	2005-12-16 06:34:36	22.69	HYG	TPT	V..N
11-M012	19	2005-12-16 06:44:36	22.75	HYG	TPT	V..N
11-M012	19	2005-12-16 06:54:36	22.75	HYG	TPT	V..N
11-M012	19	2005-12-16 07:04:36	22.75	HYG	TPT	V..N
11-M012	19	2005-12-16 07:14:36	22.69	HYG	TPT	V..N
11-M012	19	2005-12-16 07:24:36	22.63	HYG	TPT	V..N
11-M012	19	2005-12-16 07:34:36	22.56	HYG	TPT	V..N
11-M012	19	2005-12-16 07:44:36	22.44	HYG	TPT	V..N
11-M012	19	2005-12-16 07:54:36	22.44	HYG	TPT	V..N
11-M012	19	2005-12-16 08:04:36	22.38	HYG	TPT	V..N
11-M012	19	2005-12-16 08:14:36	22.38	HYG	TPT	V..N
11-M012	19	2005-12-16 08:24:36	22.44	HYG	TPT	V..N
11-M012	19	2005-12-16 08:34:36	22.25	HYG	TPT	V..N
11-M012	19	2005-12-16 08:44:36	22.25	HYG	TPT	V..N
11-M012	19	2005-12-16 08:54:36	22.25	HYG	TPT	V..N
11-M012	19	2005-12-16 09:04:36	22.25	HYG	TPT	V..N
11-M012	19	2005-12-16 09:14:36	22.25	HYG	TPT	V..N
11-M012	19	2005-12-16 09:24:36	22.19	HYG	TPT	V..N
11-M012	19	2005-12-16 09:34:36	22.19	HYG	TPT	V..N
11-M012	19	2005-12-16 09:44:36	22.19	HYG	TPT	V..N
11-M012	19	2005-12-16 09:54:36	22.13	HYG	TPT	V..N
11-M012	19	2005-12-16 10:04:36	22.13	HYG	TPT	V..N
11-M012	19	2005-12-16 10:14:36	22.06	HYG	TPT	V..N
11-M012	19	2005-12-16 10:24:36	22	HYG	TPT	V..N
11-M012	19	2005-12-16 10:34:36	21.88	HYG	TPT	V..N
11-M012	19	2005-12-16 10:44:36	21.81	HYG	TPT	V..N
11-M012	19	2005-12-16 10:54:36	21.69	HYG	TPT	V..N
11-M012	19	2005-12-16 11:04:36	21.63	HYG	TPT	V..N
11-M012	19	2005-12-16 11:14:36	21.56	HYG	TPT	V..N
11-M012	19	2005-12-16 11:24:36	21.5	HYG	TPT	V..N
11-M012	19	2005-12-16 11:34:36	21.44	HYG	TPT	V..N
11-M012	19	2005-12-16 11:44:36	21.38	HYG	TPT	V..N
11-M012	19	2005-12-16 11:54:36	21.31	HYG	TPT	V..N
11-M012	19	2005-12-16 12:04:36	21.25	HYG	TPT	V..N
11-M012	19	2005-12-16 12:14:36	21.31	HYG	TPT	V..N
11-M012	19	2005-12-16 12:24:36	21.31	HYG	TPT	V..N
11-M012	19	2005-12-16 12:34:36	21.31	HYG	TPT	V..N
11-M012	19	2005-12-16 12:44:36	21.19	HYG	TPT	V..N
11-M012	19	2005-12-16 12:54:36	21.13	HYG	TPT	V..N
11-M012	19	2005-12-16 13:04:36	21.13	HYG	TPT	V..N
11-M012	19	2005-12-16 13:14:36	21.19	HYG	TPT	V..N
11-M012	19	2005-12-16 13:24:36	21.25	HYG	TPT	V..N
11-M012	19	2005-12-16 13:34:36	21.38	HYG	TPT	V..N
11-M012	19	2005-12-16 13:44:36	21.5	HYG	TPT	V..N
11-M012	19	2005-12-16 13:54:36	21.63	HYG	TPT	V..N
11-M012	19	2005-12-16 14:04:36	21.63	HYG	TPT	V..N
11-M012	19	2005-12-16 14:14:36	21.75	HYG	TPT	V..N
11-M012	19	2005-12-16 14:24:36	21.75	HYG	TPT	V..N
11-M012	19	2005-12-16 14:34:36	21.81	HYG	TPT	V..N
11-M012	19	2005-12-16 14:44:36	21.81	HYG	TPT	V..N
11-M012	19	2005-12-16 14:54:36	21.88	HYG	TPT	V..N
11-M012	19	2005-12-16 15:04:36	21.88	HYG	TPT	V..N
11-M012	19	2005-12-16 15:14:36	21.88	HYG	TPT	V..N
11-M012	19	2005-12-16 15:24:36	21.88	HYG	TPT	V..N
11-M012	19	2005-12-16 15:34:36	21.88	HYG	TPT	V..N
11-M012	19	2005-12-16 15:44:36	21.88	HYG	TPT	V..N
11-M012	19	2005-12-16 15:54:36	21.88	HYG	TPT	V..N
11-M012	19	2005-12-16 16:04:36	21.88	HYG	TPT	V..N
11-M012	19	2005-12-16 16:14:36	21.94	HYG	TPT	V..N
11-M012	19	2005-12-16 16:24:36	21.94	HYG	TPT	V..N
11-M012	19	2005-12-16 16:34:36	22	HYG	TPT	V..N
11-M012	19	2005-12-16 16:44:36	22	HYG	TPT	V..N
11-M012	19	2005-12-16 16:54:36	22	HYG	TPT	V..N
11-M012	19	2005-12-16 17:04:36	22	HYG	TPT	V..N
11-M012	19	2005-12-16 17:14:36	22	HYG	TPT	V..N
11-M012	19	2005-12-16 17:24:36	22	HYG	TPT	V..N
11-M012	19	2005-12-16 17:34:36	22	HYG	TPT	V..N
11-M012	19	2005-12-16 17:44:36	22	HYG	TPT	V..N
11-M012	19	2005-12-16 17:54:36	22	HYG	TPT	V..N
11-M012	19	2005-12-16 18:04:36	22	HYG	TPT	V..N
11-M012	19	2005-12-16 18:14:36	22.06	HYG	TPT	V..N
11-M012	19	2005-12-16 18:24:36	22.13	HYG	TPT	V..N
11-M012	19	2005-12-16 18:34:36	22.19	HYG	TPT	V..N
11-M012	19	2005-12-16 18:44:36	22.19	HYG	TPT	V..N
11-M012	19	2005-12-16 18:54:36	22.25	HYG	TPT	V..N
11-M012	19	2005-12-16 19:04:36	22.25	HYG	TPT	V..N
11-M012	19	2005-12-16 19:14:36	22.25	HYG	TPT	V..N
11-M012	19	2005-12-16 19:24:36	22.25	HYG	TPT	V..N
11-M012	19	2005-12-16 19:34:36	22.25	HYG	TPT	V..N
11-M012	19	2005-12-16 19:44:36	22.25	HYG	TPT	V..N
11-M012	19	2005-12-16 19:54:36	22.25	HYG	TPT	V..N
11-M012	19	2005-12-16 20:04:36	22.38	HYG	TPT	V..N
11-M012	19	2005-12-16 20:14:36	22.44	HYG	TPT	V..N
11-M012	19	2005-12-16 20:24:36	22.56	HYG	TPT	V..N
11-M012	19	2005-12-16 20:34:36	22.63	HYG	TPT	V..N
11-M012	19	2005-12-16 20:44:36	22.69	HYG	TPT	V..N
11-M012	19	2005-12-16 20:54:36	22.69	HYG	TPT	V..N
11-M012	19	2005-12-16 21:04:36	22.63	HYG	TPT	V..N
11-M012	19	2005-12-16 21:14:36	22.63	HYG	TPT	V..N
11-M012	19	2005-12-16 21:24:36	22.56	HYG	TPT	V..N
11-M012	19	2005-12-16 21:34:36	22.56	HYG	TPT	V..N
11-M012	19	2005-12-16 21:44:36	22.56	HYG	TPT	V..N
11-M012	19	2005-12-16 21:54:36	22.5	HYG	TPT	V..N
11-M012	19	2005-12-16 22:04:36	22.5	HYG	TPT	V..N
11-M012	19	2005-12-16 22:14:36	22.5	HYG	TPT	V..N
11-M012	19	2005-12-16 22:24:36	22.44	HYG	TPT	V..N
11-M012	19	2005-12-16 22:34:36	22.5	HYG	TPT	V..N
11-M012	19	2005-12-16 22:44:36	22.56	HYG	TPT	V..N
11-M012	19	2005-12-16 22:54:36	22.5	HYG	TPT	V..N
11-M012	19	2005-12-16 23:04:36	22.44	HYG	TPT	V..N
11-M012	19	2005-12-16 23:14:36	22.38	HYG	TPT	V..N
11-M012	19	2005-12-16 23:24:36	22.31	HYG	TPT	V..N
11-M012	19	2005-12-16 23:34:36	22.19	HYG	TPT	V..N
11-M012	19	2005-12-16 23:44:36	22.13	HYG	TPT	V..N
11-M012	19	2005-12-16 23:54:36	22	HYG	TPT	V..N
11-M012	19	2005-12-17 00:04:36	21.88	HYG	TPT	V..N
11-M012	19	2005-12-17 00:14:36	21.81	HYG	TPT	V..N
11-M012	19	2005-12-17 00:24:36	21.75	HYG	TPT	V..N
11-M012	19	2005-12-17 00:34:36	21.69	HYG	TPT	V..N
11-M012	19	2005-12-17 00:44:36	21.56	HYG	TPT	V..N
11-M012	19	2005-12-17 00:54:36	21.5	HYG	TPT	V..N
11-M012	19	2005-12-17 01:04:36	21.44	HYG	TPT	V..N
11-M012	19	2005-12-17 01:14:36	21.38	HYG	TPT	V..N
11-M012	19	2005-12-17 01:24:36	21.31	HYG	TPT	V..N
11-M012	19	2005-12-17 01:34:36	21.31	HYG	TPT	V..N
11-M012	19	2005-12-17 01:44:36	21.19	HYG	TPT	V..N
11-M012	19	2005-12-17 01:54:36	21.19	HYG	TPT	V..N
11-M012	19	2005-12-17 02:04:36	21.06	HYG	TPT	V..N
11-M012	19	2005-12-17 02:14:36	21.06	HYG	TPT	V..N
11-M012	19	2005-12-17 02:24:36	21	HYG	TPT	V..N
11-M012	19	2005-12-17 02:34:36	20.94	HYG	TPT	V..N
11-M012	19	2005-12-17 02:44:36	20.94	HYG	TPT	V..N
11-M012	19	2005-12-17 02:54:36	20.94	HYG	TPT	V..N
11-M012	19	2005-12-17 03:04:36	20.88	HYG	TPT	V..N
11-M012	19	2005-12-17 03:14:36	20.75	HYG	TPT	V..N
11-M012	19	2005-12-17 03:24:36	20.75	HYG	TPT	V..N
11-M012	19	2005-12-17 03:34:36	20.75	HYG	TPT	V..N
11-M012	19	2005-12-17 03:44:36	20.81	HYG	TPT	V..N
11-M012	19	2005-12-17 03:54:36	20.94	HYG	TPT	V..N
11-M012	19	2005-12-17 04:04:36	21.06	HYG	TPT	V..N
11-M012	19	2005-12-17 04:14:36	21.19	HYG	TPT	V..N
11-M012	19	2005-12-17 04:24:36	21.25	HYG	TPT	V..N
11-M012	19	2005-12-17 04:34:36	21.31	HYG	TPT	V..N
11-M012	19	2005-12-17 04:44:36	21.44	HYG	TPT	V..N
11-M012	19	2005-12-17 04:54:36	21.44	HYG	TPT	V..N
11-M012	19	2005-12-17 05:04:36	21.5	HYG	TPT	V..N
11-M012	19	2005-12-17 05:14:36	21.63	HYG	TPT	V..N
11-M012	19	2005-12-17 05:24:36	21.75	HYG	TPT	V..N
11-M012	19	2005-12-17 05:34:36	21.81	HYG	TPT	V..N
11-M012	19	2005-12-17 05:44:36	21.94	HYG	TPT	V..N
11-M012	19	2005-12-17 05:54:36	22.06	HYG	TPT	V..N
11-M012	19	2005-12-17 06:04:36	22.13	HYG	TPT	V..N
11-M012	19	2005-12-17 06:14:36	22.19	HYG	TPT	V..N
11-M012	19	2005-12-17 06:24:36	22.25	HYG	TPT	V..N
11-M012	19	2005-12-17 06:34:36	22.38	HYG	TPT	V..N
11-M012	19	2005-12-17 06:44:36	22.44	HYG	TPT	V..N
11-M012	19	2005-12-17 06:54:36	22.5	HYG	TPT	V..N
11-M012	19	2005-12-17 07:04:36	22.5	HYG	TPT	V..N
11-M012	19	2005-12-17 07:14:36	22.5	HYG	TPT	V..N
11-M012	19	2005-12-17 07:24:36	22.44	HYG	TPT	V..N
11-M012	19	2005-12-17 07:34:36	22.31	HYG	TPT	V..N
11-M012	19	2005-12-17 07:44:36	22.25	HYG	TPT	V..N
11-M012	19	2005-12-17 07:54:36	22.25	HYG	TPT	V..N
11-M012	19	2005-12-17 08:04:36	22.19	HYG	TPT	V..N
11-M012	19	2005-12-17 08:14:36	22.13	HYG	TPT	V..N
11-M012	19	2005-12-17 08:24:36	22.13	HYG	TPT	V..N
11-M012	19	2005-12-17 08:34:36	22.19	HYG	TPT	V..N
11-M012	19	2005-12-17 08:44:36	22.25	HYG	TPT	V..N
11-M012	19	2005-12-17 08:54:36	22.31	HYG	TPT	V..N
11-M012	19	2005-12-17 09:04:36	22.31	HYG	TPT	V..N
11-M012	19	2005-12-17 09:14:36	22.31	HYG	TPT	V..N
11-M012	19	2005-12-17 09:24:36	22.25	HYG	TPT	V..N
11-M012	19	2005-12-17 09:34:36	22.19	HYG	TPT	V..N
11-M012	19	2005-12-17 09:44:36	22.13	HYG	TPT	V..N
11-M012	19	2005-12-17 09:54:36	22.13	HYG	TPT	V..N
11-M012	19	2005-12-17 10:04:36	22.13	HYG	TPT	V..N
11-M012	19	2005-12-17 10:14:36	22.13	HYG	TPT	V..N
11-M012	19	2005-12-17 10:24:36	22.19	HYG	TPT	V..N
11-M012	19	2005-12-17 10:34:36	22.19	HYG	TPT	V..N
11-M012	19	2005-12-17 10:44:36	22.25	HYG	TPT	V..N
11-M012	19	2005-12-17 10:54:36	22.19	HYG	TPT	V..N
11-M012	19	2005-12-17 11:04:36	22.25	HYG	TPT	V..N
11-M012	19	2005-12-17 11:14:36	22.19	HYG	TPT	V..N
11-M012	19	2005-12-17 11:24:36	22.13	HYG	TPT	V..N
11-M012	19	2005-12-17 11:34:36	22.06	HYG	TPT	V..N
11-M012	19	2005-12-17 11:44:36	22.06	HYG	TPT	V..N
11-M012	19	2005-12-17 11:54:36	22	HYG	TPT	V..N
11-M012	19	2005-12-17 12:04:36	22	HYG	TPT	V..N
11-M012	19	2005-12-17 12:14:36	22.06	HYG	TPT	V..N
11-M012	19	2005-12-17 12:24:36	22.06	HYG	TPT	V..N
11-M012	19	2005-12-17 12:34:36	22.06	HYG	TPT	V..N
11-M012	19	2005-12-17 12:44:36	22.06	HYG	TPT	V..N
11-M012	19	2005-12-17 12:54:36	22.06	HYG	TPT	V..N
11-M012	19	2005-12-17 13:04:36	22.06	HYG	TPT	V..N
11-M012	19	2005-12-17 13:14:36	22.13	HYG	TPT	V..N
11-M012	19	2005-12-17 13:24:36	22.13	HYG	TPT	V..N
11-M012	19	2005-12-17 13:34:36	22.13	HYG	TPT	V..N
11-M012	19	2005-12-17 13:44:36	22.06	HYG	TPT	V..N
11-M012	19	2005-12-17 13:54:36	22.13	HYG	TPT	V..N
11-M012	19	2005-12-17 14:04:36	22.06	HYG	TPT	V..N
11-M012	19	2005-12-17 14:14:36	22.06	HYG	TPT	V..N
11-M012	19	2005-12-17 14:24:36	22.06	HYG	TPT	V..N
11-M012	19	2005-12-17 14:34:36	22.06	HYG	TPT	V..N
11-M012	19	2005-12-17 14:44:36	22.06	HYG	TPT	V..N
11-M012	19	2005-12-17 14:54:36	22	HYG	TPT	V..N
11-M012	19	2005-12-17 15:04:36	22	HYG	TPT	V..N
11-M012	19	2005-12-17 15:14:36	22.06	HYG	TPT	V..N
11-M012	19	2005-12-17 15:24:36	22	HYG	TPT	V..N
11-M012	19	2005-12-17 15:34:36	22	HYG	TPT	V..N
11-M012	19	2005-12-17 15:44:36	22	HYG	TPT	V..N
11-M012	19	2005-12-17 15:54:36	22	HYG	TPT	V..N
11-M012	19	2005-12-17 16:04:36	22	HYG	TPT	V..N
11-M012	19	2005-12-17 16:14:36	22	HYG	TPT	V..N
11-M012	19	2005-12-17 16:24:36	21.88	HYG	TPT	V..N
11-M012	19	2005-12-17 16:34:36	21.88	HYG	TPT	V..N
11-M012	19	2005-12-17 16:44:36	21.88	HYG	TPT	V..N
11-M012	19	2005-12-17 16:54:36	21.88	HYG	TPT	V..N
11-M012	19	2005-12-17 17:04:36	21.88	HYG	TPT	V..N
11-M012	19	2005-12-17 17:14:36	22	HYG	TPT	V..N
11-M012	19	2005-12-17 17:24:36	22	HYG	TPT	V..N
11-M012	19	2005-12-17 17:34:36	21.94	HYG	TPT	V..N
11-M012	19	2005-12-17 17:44:36	21.94	HYG	TPT	V..N
11-M012	19	2005-12-17 17:54:36	21.88	HYG	TPT	V..N
11-M012	19	2005-12-17 18:04:36	21.88	HYG	TPT	V..N
11-M012	19	2005-12-17 18:14:36	21.88	HYG	TPT	V..N
11-M012	19	2005-12-17 18:24:36	22	HYG	TPT	V..N
11-M012	19	2005-12-17 18:34:36	22.06	HYG	TPT	V..N
11-M012	19	2005-12-17 18:44:36	22.06	HYG	TPT	V..N
11-M012	19	2005-12-17 18:54:36	22.13	HYG	TPT	V..N
11-M012	19	2005-12-17 19:04:36	22.13	HYG	TPT	V..N
11-M012	19	2005-12-17 19:14:36	22.13	HYG	TPT	V..N
11-M012	19	2005-12-17 19:24:36	22.13	HYG	TPT	V..N
11-M012	19	2005-12-17 19:34:36	22.13	HYG	TPT	V..N
11-M012	19	2005-12-17 19:44:36	22.13	HYG	TPT	V..N
11-M012	19	2005-12-17 19:54:36	22.13	HYG	TPT	V..N
11-M012	19	2005-12-17 20:04:36	22.13	HYG	TPT	V..N
11-M012	19	2005-12-17 20:14:36	22.25	HYG	TPT	V..N
11-M012	19	2005-12-17 20:24:36	22.31	HYG	TPT	V..N
11-M012	19	2005-12-17 20:34:36	22.25	HYG	TPT	V..N
11-M012	19	2005-12-17 20:44:36	22.25	HYG	TPT	V..N
11-M012	19	2005-12-17 20:54:36	22.31	HYG	TPT	V..N
11-M012	19	2005-12-17 21:04:36	22.31	HYG	TPT	V..N
11-M012	19	2005-12-17 21:14:36	22.31	HYG	TPT	V..N
11-M012	19	2005-12-17 21:24:36	22.31	HYG	TPT	V..N
11-M012	19	2005-12-17 21:34:36	22.25	HYG	TPT	V..N
11-M012	19	2005-12-17 21:44:36	22.25	HYG	TPT	V..N
11-M012	19	2005-12-17 21:54:36	22.25	HYG	TPT	V..N
11-M012	19	2005-12-17 22:04:36	22.25	HYG	TPT	V..N
11-M012	19	2005-12-17 22:14:36	22.25	HYG	TPT	V..N
11-M012	19	2005-12-17 22:24:36	22.31	HYG	TPT	V..N
11-M012	19	2005-12-17 22:34:36	22.44	HYG	TPT	V..N
11-M012	19	2005-12-17 22:44:36	22.38	HYG	TPT	V..N
11-M012	19	2005-12-17 22:54:36	22.38	HYG	TPT	V..N
11-M012	19	2005-12-17 23:04:36	22.25	HYG	TPT	V..N
11-M012	19	2005-12-17 23:14:36	22.13	HYG	TPT	V..N
11-M012	19	2005-12-17 23:24:36	22	HYG	TPT	V..N
11-M012	19	2005-12-17 23:34:36	21.88	HYG	TPT	V..N
11-M012	19	2005-12-17 23:44:36	21.75	HYG	TPT	V..N
11-M012	19	2005-12-17 23:54:36	21.69	HYG	TPT	V..N
11-M012	19	2005-12-18 00:04:36	21.56	HYG	TPT	V..N
11-M012	19	2005-12-18 00:14:36	21.44	HYG	TPT	V..N
11-M012	19	2005-12-18 00:24:36	21.31	HYG	TPT	V..N
11-M012	19	2005-12-18 00:34:36	21.19	HYG	TPT	V..N
11-M012	19	2005-12-18 00:44:36	21.13	HYG	TPT	V..N
11-M012	19	2005-12-18 00:54:36	21	HYG	TPT	V..N
11-M012	19	2005-12-18 01:04:36	20.94	HYG	TPT	V..N
11-M012	19	2005-12-18 01:14:36	20.88	HYG	TPT	V..N
11-M012	19	2005-12-18 01:24:36	20.81	HYG	TPT	V..N
11-M012	19	2005-12-18 01:34:36	20.75	HYG	TPT	V..N
11-M012	19	2005-12-18 01:44:36	20.63	HYG	TPT	V..N
11-M012	19	2005-12-18 01:54:36	20.56	HYG	TPT	V..N
11-M012	19	2005-12-18 02:04:36	20.5	HYG	TPT	V..N
11-M012	19	2005-12-18 02:14:36	20.44	HYG	TPT	V..N
11-M012	19	2005-12-18 02:24:36	20.38	HYG	TPT	V..N
11-M012	19	2005-12-18 02:34:36	20.38	HYG	TPT	V..N
11-M012	19	2005-12-18 02:44:36	20.38	HYG	TPT	V..N
11-M012	19	2005-12-18 02:54:36	20.38	HYG	TPT	V..N
11-M012	19	2005-12-18 03:04:36	20.5	HYG	TPT	V..N
11-M012	19	2005-12-18 03:14:36	20.63	HYG	TPT	V..N
11-M012	19	2005-12-18 03:24:36	20.75	HYG	TPT	V..N
11-M012	19	2005-12-18 03:34:36	20.88	HYG	TPT	V..N
11-M012	19	2005-12-18 03:44:36	21	HYG	TPT	V..N
11-M012	19	2005-12-18 03:54:36	21.06	HYG	TPT	V..N
11-M012	19	2005-12-18 04:04:36	21.13	HYG	TPT	V..N
11-M012	19	2005-12-18 04:14:36	21.19	HYG	TPT	V..N
11-M012	19	2005-12-18 04:24:36	21.25	HYG	TPT	V..N
11-M012	19	2005-12-18 04:34:36	21.25	HYG	TPT	V..N
11-M012	19	2005-12-18 04:44:36	21.31	HYG	TPT	V..N
11-M012	19	2005-12-18 04:54:36	21.31	HYG	TPT	V..N
11-M012	19	2005-12-18 05:04:36	21.38	HYG	TPT	V..N
11-M012	19	2005-12-18 05:14:36	21.56	HYG	TPT	V..N
11-M012	19	2005-12-18 05:24:36	21.63	HYG	TPT	V..N
11-M012	19	2005-12-18 05:34:36	21.75	HYG	TPT	V..N
11-M012	19	2005-12-18 05:44:36	21.88	HYG	TPT	V..N
11-M012	19	2005-12-18 05:54:36	22	HYG	TPT	V..N
11-M012	19	2005-12-18 06:04:36	22.06	HYG	TPT	V..N
11-M012	19	2005-12-18 06:14:36	22.13	HYG	TPT	V..N
11-M012	19	2005-12-18 06:24:36	22.19	HYG	TPT	V..N
11-M012	19	2005-12-18 06:34:36	22.25	HYG	TPT	V..N
11-M012	19	2005-12-18 06:44:36	22.31	HYG	TPT	V..N
11-M012	19	2005-12-18 06:54:36	22.31	HYG	TPT	V..N
11-M012	19	2005-12-18 07:04:36	22.31	HYG	TPT	V..N
11-M012	19	2005-12-18 07:14:36	22.25	HYG	TPT	V..N
11-M012	19	2005-12-18 07:24:36	22.19	HYG	TPT	V..N
11-M012	19	2005-12-18 07:34:36	22.13	HYG	TPT	V..N
11-M012	19	2005-12-18 07:44:36	22.06	HYG	TPT	V..N
11-M012	19	2005-12-18 07:54:36	22.06	HYG	TPT	V..N
11-M012	19	2005-12-18 08:04:36	22.06	HYG	TPT	V..N
11-M012	19	2005-12-18 08:14:36	22	HYG	TPT	V..N
11-M012	19	2005-12-18 08:24:36	22	HYG	TPT	V..N
11-M012	19	2005-12-18 08:34:36	22	HYG	TPT	V..N
11-M012	19	2005-12-18 08:44:36	22	HYG	TPT	V..N
11-M012	19	2005-12-18 08:54:36	22	HYG	TPT	V..N
11-M012	19	2005-12-18 09:04:36	21.94	HYG	TPT	V..N
11-M012	19	2005-12-18 09:14:36	21.94	HYG	TPT	V..N
11-M012	19	2005-12-18 09:24:36	21.94	HYG	TPT	V..N
11-M012	19	2005-12-18 09:34:36	21.94	HYG	TPT	V..N
11-M012	19	2005-12-18 09:44:36	21.88	HYG	TPT	V..N
11-M012	19	2005-12-18 09:54:36	21.88	HYG	TPT	V..N
11-M012	19	2005-12-18 10:04:36	21.88	HYG	TPT	V..N
11-M012	19	2005-12-18 10:14:36	21.88	HYG	TPT	V..N
11-M012	19	2005-12-18 10:24:36	21.88	HYG	TPT	V..N
11-M012	19	2005-12-18 10:34:36	21.88	HYG	TPT	V..N
11-M012	19	2005-12-18 10:44:36	21.88	HYG	TPT	V..N
11-M012	19	2005-12-18 10:54:36	21.88	HYG	TPT	V..N
11-M012	19	2005-12-18 11:04:36	21.88	HYG	TPT	V..N
11-M012	19	2005-12-18 11:14:36	21.88	HYG	TPT	V..N
11-M012	19	2005-12-18 11:24:36	21.88	HYG	TPT	V..N
11-M012	19	2005-12-18 11:34:36	21.81	HYG	TPT	V..N
11-M012	19	2005-12-18 11:44:36	21.88	HYG	TPT	V..N
11-M012	19	2005-12-18 11:54:36	21.88	HYG	TPT	V..N
11-M012	19	2005-12-18 12:04:36	21.81	HYG	TPT	V..N
11-M012	19	2005-12-18 12:14:36	21.88	HYG	TPT	V..N
11-M012	19	2005-12-18 12:24:36	21.94	HYG	TPT	V..N
11-M012	19	2005-12-18 12:34:36	21.94	HYG	TPT	V..N
11-M012	19	2005-12-18 12:44:36	22	HYG	TPT	V..N
11-M012	19	2005-12-18 12:54:36	22	HYG	TPT	V..N
11-M012	19	2005-12-18 13:04:36	22	HYG	TPT	V..N
11-M012	19	2005-12-18 13:14:36	22	HYG	TPT	V..N
11-M012	19	2005-12-18 13:24:36	22	HYG	TPT	V..N
11-M012	19	2005-12-18 13:34:36	22	HYG	TPT	V..N
11-M012	19	2005-12-18 13:44:36	22	HYG	TPT	V..N
11-M012	19	2005-12-18 13:54:36	22	HYG	TPT	V..N
11-M012	19	2005-12-18 14:04:36	21.94	HYG	TPT	V..N
11-M012	19	2005-12-18 14:14:36	21.94	HYG	TPT	V..N
11-M012	19	2005-12-18 14:24:36	21.88	HYG	TPT	V..N
11-M012	19	2005-12-18 14:34:36	21.88	HYG	TPT	V..N
11-M012	19	2005-12-18 14:44:36	21.88	HYG	TPT	V..N
11-M012	19	2005-12-18 14:54:36	21.81	HYG	TPT	V..N
11-M012	19	2005-12-18 15:04:36	21.81	HYG	TPT	V..N
11-M012	19	2005-12-18 15:14:36	21.81	HYG	TPT	V..N
11-M012	19	2005-12-18 15:24:36	21.81	HYG	TPT	V..N
11-M012	19	2005-12-18 15:34:36	21.88	HYG	TPT	V..N
11-M012	19	2005-12-18 15:44:36	21.88	HYG	TPT	V..N
11-M012	19	2005-12-18 15:54:36	21.94	HYG	TPT	V..N
11-M012	19	2005-12-18 16:04:36	21.88	HYG	TPT	V..N
11-M012	19	2005-12-18 16:14:36	21.94	HYG	TPT	V..N
11-M012	19	2005-12-18 16:24:36	21.88	HYG	TPT	V..N
11-M012	19	2005-12-18 16:34:36	21.88	HYG	TPT	V..N
11-M012	19	2005-12-18 16:44:36	21.88	HYG	TPT	V..N
11-M012	19	2005-12-18 16:54:36	21.88	HYG	TPT	V..N
11-M012	19	2005-12-18 17:04:36	21.94	HYG	TPT	V..N
11-M012	19	2005-12-18 17:14:36	21.94	HYG	TPT	V..N
11-M012	19	2005-12-18 17:24:36	21.88	HYG	TPT	V..N
11-M012	19	2005-12-18 17:34:36	21.88	HYG	TPT	V..N
11-M012	19	2005-12-18 17:44:36	21.88	HYG	TPT	V..N
11-M012	19	2005-12-18 17:54:36	21.88	HYG	TPT	V..N
11-M012	19	2005-12-18 18:04:36	21.88	HYG	TPT	V..N
11-M012	19	2005-12-18 18:14:36	21.94	HYG	TPT	V..N
11-M012	19	2005-12-18 18:24:36	21.94	HYG	TPT	V..N
11-M012	19	2005-12-18 18:34:36	22	HYG	TPT	V..N
11-M012	19	2005-12-18 18:44:36	22	HYG	TPT	V..N
11-M012	19	2005-12-18 18:54:36	22	HYG	TPT	V..N
11-M012	19	2005-12-18 19:04:36	22	HYG	TPT	V..N
11-M012	19	2005-12-18 19:14:36	22	HYG	TPT	V..N
11-M012	19	2005-12-18 19:24:36	22	HYG	TPT	V..N
11-M012	19	2005-12-18 19:34:36	22	HYG	TPT	V..N
11-M012	19	2005-12-18 19:44:36	22.06	HYG	TPT	V..N
11-M012	19	2005-12-18 19:54:36	22.06	HYG	TPT	V..N
11-M012	19	2005-12-18 20:04:36	22.06	HYG	TPT	V..N
11-M012	19	2005-12-18 20:14:36	22.13	HYG	TPT	V..N
11-M012	19	2005-12-18 20:24:36	22.25	HYG	TPT	V..N
11-M012	19	2005-12-18 20:34:36	22.25	HYG	TPT	V..N
11-M012	19	2005-12-18 20:44:36	22.31	HYG	TPT	V..N
11-M012	19	2005-12-18 20:54:36	22.38	HYG	TPT	V..N
11-M012	19	2005-12-18 21:04:36	22.44	HYG	TPT	V..N
11-M012	19	2005-12-18 21:14:36	22.38	HYG	TPT	V..N
11-M012	19	2005-12-18 21:24:36	22.31	HYG	TPT	V..N
11-M012	19	2005-12-18 21:34:36	22.25	HYG	TPT	V..N
11-M012	19	2005-12-18 21:44:36	22.25	HYG	TPT	V..N
11-M012	19	2005-12-18 21:54:36	22.25	HYG	TPT	V..N
11-M012	19	2005-12-18 22:04:36	22.25	HYG	TPT	V..N
11-M012	19	2005-12-18 22:14:36	22.25	HYG	TPT	V..N
11-M012	19	2005-12-18 22:24:36	22.19	HYG	TPT	V..N
11-M012	19	2005-12-18 22:34:36	22.19	HYG	TPT	V..N
11-M012	19	2005-12-18 22:44:36	22.25	HYG	TPT	V..N
11-M012	19	2005-12-18 22:54:36	22.25	HYG	TPT	V..N
11-M012	19	2005-12-18 23:04:36	22.13	HYG	TPT	V..N
11-M012	19	2005-12-18 23:14:36	22.06	HYG	TPT	V..N
11-M012	19	2005-12-18 23:24:36	21.94	HYG	TPT	V..N
11-M012	19	2005-12-18 23:34:36	21.81	HYG	TPT	V..N
11-M012	19	2005-12-18 23:44:36	21.69	HYG	TPT	V..N
11-M012	19	2005-12-18 23:54:36	21.56	HYG	TPT	V..N
11-M012	19	2005-12-19 00:04:36	21.38	HYG	TPT	V..N
11-M012	19	2005-12-19 00:14:36	21.31	HYG	TPT	V..N
11-M012	19	2005-12-19 00:24:36	21.19	HYG	TPT	V..N
11-M012	19	2005-12-19 00:34:36	21.06	HYG	TPT	V..N
11-M012	19	2005-12-19 00:44:36	21	HYG	TPT	V..N
11-M012	19	2005-12-19 00:54:36	20.94	HYG	TPT	V..N
11-M012	19	2005-12-19 01:04:36	20.81	HYG	TPT	V..N
11-M012	19	2005-12-19 01:14:36	20.75	HYG	TPT	V..N
11-M012	19	2005-12-19 01:24:36	20.63	HYG	TPT	V..N
11-M012	19	2005-12-19 01:34:36	20.56	HYG	TPT	V..N
11-M012	19	2005-12-19 01:44:36	20.5	HYG	TPT	V..N
11-M012	19	2005-12-19 01:54:36	20.44	HYG	TPT	V..N
11-M012	19	2005-12-19 02:04:36	20.44	HYG	TPT	V..N
11-M012	19	2005-12-19 02:14:36	20.38	HYG	TPT	V..N
11-M012	19	2005-12-19 02:24:36	20.25	HYG	TPT	V..N
11-M012	19	2005-12-19 02:34:36	20.31	HYG	TPT	V..N
11-M012	19	2005-12-19 02:44:36	20.38	HYG	TPT	V..N
11-M012	19	2005-12-19 02:54:36	20.56	HYG	TPT	V..N
11-M012	19	2005-12-19 03:04:36	20.69	HYG	TPT	V..N
11-M012	19	2005-12-19 03:14:36	20.88	HYG	TPT	V..N
11-M012	19	2005-12-19 03:24:36	21	HYG	TPT	V..N
11-M012	19	2005-12-19 03:34:36	21.06	HYG	TPT	V..N
11-M012	19	2005-12-19 03:44:36	21.06	HYG	TPT	V..N
11-M012	19	2005-12-19 03:54:36	21.13	HYG	TPT	V..N
11-M012	19	2005-12-19 04:04:36	21.19	HYG	TPT	V..N
11-M012	19	2005-12-19 04:14:36	21.19	HYG	TPT	V..N
11-M012	19	2005-12-19 04:24:36	21.19	HYG	TPT	V..N
11-M012	19	2005-12-19 04:34:36	21.25	HYG	TPT	V..N
11-M012	19	2005-12-19 04:44:36	21.31	HYG	TPT	V..N
11-M012	19	2005-12-19 04:54:36	21.31	HYG	TPT	V..N
11-M012	19	2005-12-19 05:04:36	21.38	HYG	TPT	V..N
11-M012	19	2005-12-19 05:14:36	21.5	HYG	TPT	V..N
11-M012	19	2005-12-19 05:24:36	21.63	HYG	TPT	V..N
11-M012	19	2005-12-19 05:34:36	21.69	HYG	TPT	V..N
11-M012	19	2005-12-19 05:44:36	21.81	HYG	TPT	V..N
11-M012	19	2005-12-19 05:54:36	21.94	HYG	TPT	V..N
11-M012	19	2005-12-19 06:04:36	22.06	HYG	TPT	V..N
11-M012	19	2005-12-19 06:14:36	22.13	HYG	TPT	V..N
11-M012	19	2005-12-19 06:24:36	22.13	HYG	TPT	V..N
11-M012	19	2005-12-19 06:34:36	22.19	HYG	TPT	V..N
11-M012	19	2005-12-19 06:44:36	22.25	HYG	TPT	V..N
11-M012	19	2005-12-19 06:54:36	22.25	HYG	TPT	V..N
11-M012	19	2005-12-19 07:04:36	22.25	HYG	TPT	V..N
11-M012	19	2005-12-19 07:14:36	22.19	HYG	TPT	V..N
11-M012	19	2005-12-19 07:24:36	22.13	HYG	TPT	V..N
11-M012	19	2005-12-19 07:34:36	22.06	HYG	TPT	V..N
11-M012	19	2005-12-19 07:44:36	22	HYG	TPT	V..N
11-M012	19	2005-12-19 07:54:36	22	HYG	TPT	V..N
11-M012	19	2005-12-19 08:04:36	21.94	HYG	TPT	V..N
11-M012	19	2005-12-19 08:14:36	21.94	HYG	TPT	V..N
11-M012	19	2005-12-19 08:24:36	22	HYG	TPT	V..N
11-M012	19	2005-12-19 08:34:36	21.94	HYG	TPT	V..N
11-M012	19	2005-12-19 08:44:36	22	HYG	TPT	V..N
11-M012	19	2005-12-19 08:54:36	22	HYG	TPT	V..N
11-M012	19	2005-12-19 09:04:36	21.94	HYG	TPT	V..N
11-M012	19	2005-12-19 09:14:36	21.88	HYG	TPT	V..N
11-M012	19	2005-12-19 09:24:36	21.88	HYG	TPT	V..N
11-M012	19	2005-12-19 09:34:36	21.88	HYG	TPT	V..N
11-M012	19	2005-12-19 09:44:36	21.81	HYG	TPT	V..N
11-M012	19	2005-12-19 09:54:36	21.88	HYG	TPT	V..N
11-M012	19	2005-12-19 10:04:36	21.81	HYG	TPT	V..N
11-M012	19	2005-12-19 10:14:36	21.81	HYG	TPT	V..N
11-M012	19	2005-12-19 10:24:36	21.81	HYG	TPT	V..N
11-M012	19	2005-12-19 10:34:36	21.75	HYG	TPT	V..N
11-M012	19	2005-12-19 10:44:36	21.75	HYG	TPT	V..N
11-M012	19	2005-12-19 10:54:36	21.75	HYG	TPT	V..N
11-M012	19	2005-12-19 11:04:36	21.81	HYG	TPT	V..N
11-M012	19	2005-12-19 11:14:36	21.81	HYG	TPT	V..N
11-M012	19	2005-12-19 11:24:36	21.81	HYG	TPT	V..N
11-M012	19	2005-12-19 11:34:36	21.81	HYG	TPT	V..N
11-M012	19	2005-12-19 11:44:36	21.81	HYG	TPT	V..N
11-M012	19	2005-12-19 11:54:36	21.75	HYG	TPT	V..N
11-M012	19	2005-12-19 12:04:36	21.81	HYG	TPT	V..N
11-M012	19	2005-12-19 12:14:36	21.81	HYG	TPT	V..N
11-M012	19	2005-12-19 12:24:36	21.94	HYG	TPT	V..N
11-M012	19	2005-12-19 12:34:36	22	HYG	TPT	V..N
11-M012	19	2005-12-19 12:44:36	22	HYG	TPT	V..N
11-M012	19	2005-12-19 12:54:36	22	HYG	TPT	V..N
11-M012	19	2005-12-19 13:04:36	22	HYG	TPT	V..N
11-M012	19	2005-12-19 13:14:36	22	HYG	TPT	V..N
11-M012	19	2005-12-19 13:24:36	22	HYG	TPT	V..N
11-M012	19	2005-12-19 13:34:36	22	HYG	TPT	V..N
11-M012	19	2005-12-19 13:44:36	22	HYG	TPT	V..N
11-M012	19	2005-12-19 13:54:36	22	HYG	TPT	V..N
11-M012	19	2005-12-19 14:04:36	22	HYG	TPT	V..N
11-M012	19	2005-12-19 14:14:36	22	HYG	TPT	V..N
11-M012	19	2005-12-19 14:24:36	22	HYG	TPT	V..N
11-M012	19	2005-12-19 14:34:36	22	HYG	TPT	V..N
11-M012	19	2005-12-19 14:44:36	22	HYG	TPT	V..N
11-M012	19	2005-12-19 14:54:36	22	HYG	TPT	V..N
11-M012	19	2005-12-19 15:04:36	22	HYG	TPT	V..N
11-M012	19	2005-12-19 15:14:36	22	HYG	TPT	V..N
11-M012	19	2005-12-19 15:24:36	22	HYG	TPT	V..N
11-M012	19	2005-12-19 15:34:36	22	HYG	TPT	V..N
11-M012	19	2005-12-19 15:44:36	22	HYG	TPT	V..N
11-M012	19	2005-12-19 15:54:36	22	HYG	TPT	V..N
11-M012	19	2005-12-19 16:04:36	21.94	HYG	TPT	V..N
11-M012	19	2005-12-19 16:14:36	22	HYG	TPT	V..N
11-M012	19	2005-12-19 16:24:36	22	HYG	TPT	V..N
11-M012	19	2005-12-19 16:34:36	21.94	HYG	TPT	V..N
11-M012	19	2005-12-19 16:44:36	21.94	HYG	TPT	V..N
11-M012	19	2005-12-19 16:54:36	21.94	HYG	TPT	V..N
11-M012	19	2005-12-19 17:04:36	21.88	HYG	TPT	V..N
11-M012	19	2005-12-19 17:14:36	21.94	HYG	TPT	V..N
11-M012	19	2005-12-19 17:24:36	21.94	HYG	TPT	V..N
11-M012	19	2005-12-19 17:34:36	22	HYG	TPT	V..N
11-M012	19	2005-12-19 17:44:36	22	HYG	TPT	V..N
11-M012	19	2005-12-19 17:54:36	21.94	HYG	TPT	V..N
11-M012	19	2005-12-19 18:04:36	21.94	HYG	TPT	V..N
11-M012	19	2005-12-19 18:14:36	22	HYG	TPT	V..N
11-M012	19	2005-12-19 18:24:36	22.06	HYG	TPT	V..N
11-M012	19	2005-12-19 18:34:36	22.06	HYG	TPT	V..N
11-M012	19	2005-12-19 18:44:36	22.13	HYG	TPT	V..N
11-M012	19	2005-12-19 18:54:36	22.19	HYG	TPT	V..N
11-M012	19	2005-12-19 19:04:36	22.25	HYG	TPT	V..N
11-M012	19	2005-12-19 19:14:36	22.19	HYG	TPT	V..N
11-M012	19	2005-12-19 19:24:36	22.25	HYG	TPT	V..N
11-M012	19	2005-12-19 19:34:36	22.25	HYG	TPT	V..N
11-M012	19	2005-12-19 19:44:36	22.25	HYG	TPT	V..N
11-M012	19	2005-12-19 19:54:36	22.31	HYG	TPT	V..N
11-M012	19	2005-12-19 20:04:36	22.31	HYG	TPT	V..N
11-M012	19	2005-12-19 20:14:36	22.5	HYG	TPT	V..N
11-M012	19	2005-12-19 20:24:36	22.56	HYG	TPT	V..N
11-M012	19	2005-12-19 20:34:36	22.56	HYG	TPT	V..N
11-M012	19	2005-12-19 20:44:36	22.56	HYG	TPT	V..N
11-M012	19	2005-12-19 20:54:36	22.5	HYG	TPT	V..N
11-M012	19	2005-12-19 21:04:36	22.56	HYG	TPT	V..N
11-M012	19	2005-12-19 21:14:36	22.5	HYG	TPT	V..N
11-M012	19	2005-12-19 21:24:36	22.5	HYG	TPT	V..N
11-M012	19	2005-12-19 21:34:36	22.56	HYG	TPT	V..N
11-M012	19	2005-12-19 21:44:36	22.56	HYG	TPT	V..N
11-M012	19	2005-12-19 21:54:36	22.5	HYG	TPT	V..N
11-M012	19	2005-12-19 22:04:36	22.56	HYG	TPT	V..N
11-M012	19	2005-12-19 22:14:36	22.5	HYG	TPT	V..N
11-M012	19	2005-12-19 22:24:36	22.5	HYG	TPT	V..N
11-M012	19	2005-12-19 22:34:36	22.56	HYG	TPT	V..N
11-M012	19	2005-12-19 22:44:36	22.63	HYG	TPT	V..N
11-M012	19	2005-12-19 22:54:36	22.63	HYG	TPT	V..N
11-M012	19	2005-12-19 23:04:36	22.5	HYG	TPT	V..N
11-M012	19	2005-12-19 23:14:36	22.44	HYG	TPT	V..N
11-M012	19	2005-12-19 23:24:36	22.31	HYG	TPT	V..N
11-M012	19	2005-12-19 23:34:36	22.13	HYG	TPT	V..N
11-M012	19	2005-12-19 23:44:36	22.06	HYG	TPT	V..N
11-M012	19	2005-12-19 23:54:36	21.94	HYG	TPT	V..N
11-M012	19	2005-12-20 00:04:36	21.88	HYG	TPT	V..N
11-M012	19	2005-12-20 00:14:36	21.75	HYG	TPT	V..N
11-M012	19	2005-12-20 00:24:36	21.63	HYG	TPT	V..N
11-M012	19	2005-12-20 00:34:36	21.5	HYG	TPT	V..N
11-M012	19	2005-12-20 00:44:36	21.38	HYG	TPT	V..N
11-M012	19	2005-12-20 00:54:36	21.31	HYG	TPT	V..N
11-M012	19	2005-12-20 01:04:36	21.31	HYG	TPT	V..N
11-M012	19	2005-12-20 01:14:36	21.19	HYG	TPT	V..N
11-M012	19	2005-12-20 01:24:36	21.13	HYG	TPT	V..N
11-M012	19	2005-12-20 01:34:36	21.06	HYG	TPT	V..N
11-M012	19	2005-12-20 01:44:36	21	HYG	TPT	V..N
11-M012	19	2005-12-20 01:54:36	20.94	HYG	TPT	V..N
11-M012	19	2005-12-20 02:04:36	20.88	HYG	TPT	V..N
11-M012	19	2005-12-20 02:14:36	20.81	HYG	TPT	V..N
11-M012	19	2005-12-20 02:24:36	20.75	HYG	TPT	V..N
11-M012	19	2005-12-20 02:34:36	20.75	HYG	TPT	V..N
11-M012	19	2005-12-20 02:44:36	20.75	HYG	TPT	V..N
11-M012	19	2005-12-20 02:54:36	20.81	HYG	TPT	V..N
11-M012	19	2005-12-20 03:04:36	20.94	HYG	TPT	V..N
11-M012	19	2005-12-20 03:14:36	21.06	HYG	TPT	V..N
11-M012	19	2005-12-20 03:24:36	21.19	HYG	TPT	V..N
11-M012	19	2005-12-20 03:34:36	21.25	HYG	TPT	V..N
11-M012	19	2005-12-20 03:44:36	21.38	HYG	TPT	V..N
11-M012	19	2005-12-20 03:54:36	21.5	HYG	TPT	V..N
11-M012	19	2005-12-20 04:04:36	21.56	HYG	TPT	V..N
11-M012	19	2005-12-20 04:14:36	21.56	HYG	TPT	V..N
11-M012	19	2005-12-20 04:24:36	21.63	HYG	TPT	V..N
11-M012	19	2005-12-20 04:34:36	21.63	HYG	TPT	V..N
11-M012	19	2005-12-20 04:44:36	21.63	HYG	TPT	V..N
11-M012	19	2005-12-20 04:54:36	21.69	HYG	TPT	V..N
11-M012	19	2005-12-20 05:04:36	21.75	HYG	TPT	V..N
11-M012	19	2005-12-20 05:14:36	21.94	HYG	TPT	V..N
11-M012	19	2005-12-20 05:24:36	22.06	HYG	TPT	V..N
11-M012	19	2005-12-20 05:34:36	22.19	HYG	TPT	V..N
11-M012	19	2005-12-20 05:44:36	22.25	HYG	TPT	V..N
11-M012	19	2005-12-20 05:54:36	22.38	HYG	TPT	V..N
11-M012	19	2005-12-20 06:04:36	22.44	HYG	TPT	V..N
11-M012	19	2005-12-20 06:14:36	22.56	HYG	TPT	V..N
11-M012	19	2005-12-20 06:24:36	22.56	HYG	TPT	V..N
11-M012	19	2005-12-20 06:34:36	22.63	HYG	TPT	V..N
11-M012	19	2005-12-20 06:44:36	22.69	HYG	TPT	V..N
11-M012	19	2005-12-20 06:54:36	22.75	HYG	TPT	V..N
11-M012	19	2005-12-20 07:04:36	22.69	HYG	TPT	V..N
11-M012	19	2005-12-20 07:14:36	22.63	HYG	TPT	V..N
11-M012	19	2005-12-20 07:24:36	22.56	HYG	TPT	V..N
11-M012	19	2005-12-20 07:34:36	22.5	HYG	TPT	V..N
11-M012	19	2005-12-20 07:44:36	22.44	HYG	TPT	V..N
11-M012	19	2005-12-20 07:54:36	22.44	HYG	TPT	V..N
11-M012	19	2005-12-20 08:04:36	22.44	HYG	TPT	V..N
11-M012	19	2005-12-20 08:14:36	22.44	HYG	TPT	V..N
11-M012	19	2005-12-20 08:24:36	22.5	HYG	TPT	V..N
11-M012	19	2005-12-20 08:34:36	22.5	HYG	TPT	V..N
11-M012	19	2005-12-20 08:44:36	22.44	HYG	TPT	V..N
11-M012	19	2005-12-20 08:54:36	22.5	HYG	TPT	V..N
11-M012	19	2005-12-20 09:04:36	22.44	HYG	TPT	V..N
11-M012	19	2005-12-20 09:14:36	22.44	HYG	TPT	V..N
11-M012	19	2005-12-20 09:24:36	22.44	HYG	TPT	V..N
11-M012	19	2005-12-20 09:34:36	22.38	HYG	TPT	V..N
11-M012	19	2005-12-20 09:44:36	22.31	HYG	TPT	V..N
11-M012	19	2005-12-20 09:54:36	22.31	HYG	TPT	V..N
11-M012	19	2005-12-20 10:04:36	22.38	HYG	TPT	V..N
11-M012	19	2005-12-20 10:14:36	22.44	HYG	TPT	V..N
11-M012	19	2005-12-20 10:24:36	22.44	HYG	TPT	V..N
11-M012	19	2005-12-20 10:34:36	22.38	HYG	TPT	V..N
11-M012	19	2005-12-20 10:44:36	22.31	HYG	TPT	V..N
11-M012	19	2005-12-20 10:54:36	22.38	HYG	TPT	V..N
11-M012	19	2005-12-20 11:04:36	22.31	HYG	TPT	V..N
11-M012	19	2005-12-20 11:14:36	22.31	HYG	TPT	V..N
11-M012	19	2005-12-20 11:24:36	22.38	HYG	TPT	V..N
11-M012	19	2005-12-20 11:34:36	22.31	HYG	TPT	V..N
11-M012	19	2005-12-20 11:44:36	22.31	HYG	TPT	V..N
11-M012	19	2005-12-20 11:54:36	22.38	HYG	TPT	V..N
11-M012	19	2005-12-20 12:04:36	22.38	HYG	TPT	V..N
11-M012	19	2005-12-20 12:14:36	22.38	HYG	TPT	V..N
11-M012	19	2005-12-20 12:24:36	22.38	HYG	TPT	V..N
11-M012	19	2005-12-20 12:34:36	22.38	HYG	TPT	V..N
11-M012	19	2005-12-20 12:44:36	22.38	HYG	TPT	V..N
11-M012	19	2005-12-20 12:54:36	22.38	HYG	TPT	V..N
11-M012	19	2005-12-20 13:04:36	22.44	HYG	TPT	V..N
11-M012	19	2005-12-20 13:14:36	22.5	HYG	TPT	V..N
11-M012	19	2005-12-20 13:24:36	22.44	HYG	TPT	V..N
11-M012	19	2005-12-20 13:34:36	22.44	HYG	TPT	V..N
11-M012	19	2005-12-20 13:44:36	22.38	HYG	TPT	V..N
11-M012	19	2005-12-20 13:54:36	22.38	HYG	TPT	V..N
11-M012	19	2005-12-20 14:04:36	22.38	HYG	TPT	V..N
11-M012	19	2005-12-20 14:14:36	22.38	HYG	TPT	V..N
11-M012	19	2005-12-20 14:24:36	22.38	HYG	TPT	V..N
11-M012	19	2005-12-20 14:34:36	22.44	HYG	TPT	V..N
11-M012	19	2005-12-20 14:44:36	22.38	HYG	TPT	V..N
11-M012	19	2005-12-20 14:54:36	22.31	HYG	TPT	V..N
11-M012	19	2005-12-20 15:04:36	22.38	HYG	TPT	V..N
11-M012	19	2005-12-20 15:14:36	22.31	HYG	TPT	V..N
11-M012	19	2005-12-20 15:24:36	22.31	HYG	TPT	V..N
11-M012	19	2005-12-20 15:34:36	22.25	HYG	TPT	V..N
11-M012	19	2005-12-20 15:44:36	22.31	HYG	TPT	V..N
11-M012	19	2005-12-20 15:54:36	22.31	HYG	TPT	V..N
11-M012	19	2005-12-20 16:04:36	22.31	HYG	TPT	V..N
11-M012	19	2005-12-20 16:14:36	22.25	HYG	TPT	V..N
11-M012	19	2005-12-20 16:24:36	22.31	HYG	TPT	V..N
11-M012	19	2005-12-20 16:34:36	22.31	HYG	TPT	V..N
11-M012	19	2005-12-20 16:44:36	22.25	HYG	TPT	V..N
11-M012	19	2005-12-20 16:54:36	22.31	HYG	TPT	V..N
11-M012	19	2005-12-20 17:04:36	22.38	HYG	TPT	V..N
11-M012	19	2005-12-20 17:14:36	22.44	HYG	TPT	V..N
11-M012	19	2005-12-20 17:24:36	22.44	HYG	TPT	V..N
11-M012	19	2005-12-20 17:34:36	22.31	HYG	TPT	V..N
11-M012	19	2005-12-20 17:44:36	22.31	HYG	TPT	V..N
11-M012	19	2005-12-20 17:54:36	22.25	HYG	TPT	V..N
11-M012	19	2005-12-20 18:04:36	22.38	HYG	TPT	V..N
11-M012	19	2005-12-20 18:14:36	22.44	HYG	TPT	V..N
11-M012	19	2005-12-20 18:24:36	22.5	HYG	TPT	V..N
11-M012	19	2005-12-20 18:34:36	22.5	HYG	TPT	V..N
11-M012	19	2005-12-20 18:44:36	22.5	HYG	TPT	V..N
11-M012	19	2005-12-20 18:54:36	22.44	HYG	TPT	V..N
11-M012	19	2005-12-20 19:04:36	22.5	HYG	TPT	V..N
11-M012	19	2005-12-20 19:14:36	22.5	HYG	TPT	V..N
11-M012	19	2005-12-20 19:24:36	22.56	HYG	TPT	V..N
11-M012	19	2005-12-20 19:34:36	22.56	HYG	TPT	V..N
11-M012	19	2005-12-20 19:44:36	22.56	HYG	TPT	V..N
11-M012	19	2005-12-20 19:54:36	22.63	HYG	TPT	V..N
11-M012	19	2005-12-20 20:04:36	22.69	HYG	TPT	V..N
11-M012	19	2005-12-20 20:14:36	22.81	HYG	TPT	V..N
11-M012	19	2005-12-20 20:24:36	22.88	HYG	TPT	V..N
11-M012	19	2005-12-20 20:34:36	22.94	HYG	TPT	V..N
11-M012	19	2005-12-20 20:44:36	23	HYG	TPT	V..N
11-M012	19	2005-12-20 20:54:36	23	HYG	TPT	V..N
11-M012	19	2005-12-20 21:04:36	22.88	HYG	TPT	V..N
11-M012	19	2005-12-20 21:14:36	22.88	HYG	TPT	V..N
11-M012	19	2005-12-20 21:24:36	22.81	HYG	TPT	V..N
11-M012	19	2005-12-20 21:34:36	22.81	HYG	TPT	V..N
11-M012	19	2005-12-20 21:44:36	22.81	HYG	TPT	V..N
11-M012	19	2005-12-20 21:54:36	22.81	HYG	TPT	V..N
11-M012	19	2005-12-20 22:04:36	22.81	HYG	TPT	V..N
11-M012	19	2005-12-20 22:14:36	22.75	HYG	TPT	V..N
11-M012	19	2005-12-20 22:24:36	22.75	HYG	TPT	V..N
11-M012	19	2005-12-20 22:34:36	22.75	HYG	TPT	V..N
11-M012	19	2005-12-20 22:44:36	22.75	HYG	TPT	V..N
11-M012	19	2005-12-20 22:54:36	22.81	HYG	TPT	V..N
11-M012	19	2005-12-20 23:04:36	22.69	HYG	TPT	V..N
11-M012	19	2005-12-20 23:14:36	22.69	HYG	TPT	V..N
11-M012	19	2005-12-20 23:24:36	22.56	HYG	TPT	V..N
11-M012	19	2005-12-20 23:34:36	22.44	HYG	TPT	V..N
11-M012	19	2005-12-20 23:44:36	22.31	HYG	TPT	V..N
11-M012	19	2005-12-20 23:54:36	22.13	HYG	TPT	V..N
11-M012	19	2005-12-21 00:04:36	22	HYG	TPT	V..N
11-M012	19	2005-12-21 00:14:36	21.88	HYG	TPT	V..N
11-M012	19	2005-12-21 00:24:36	21.81	HYG	TPT	V..N
11-M012	19	2005-12-21 00:34:36	21.69	HYG	TPT	V..N
11-M012	19	2005-12-21 00:44:36	21.63	HYG	TPT	V..N
11-M012	19	2005-12-21 00:54:36	21.5	HYG	TPT	V..N
11-M012	19	2005-12-21 01:04:36	21.38	HYG	TPT	V..N
11-M012	19	2005-12-21 01:14:36	21.31	HYG	TPT	V..N
11-M012	19	2005-12-21 01:24:36	21.25	HYG	TPT	V..N
11-M012	19	2005-12-21 01:34:36	21.19	HYG	TPT	V..N
11-M012	19	2005-12-21 01:44:36	21.13	HYG	TPT	V..N
11-M012	19	2005-12-21 01:54:36	21.06	HYG	TPT	V..N
11-M012	19	2005-12-21 02:04:36	21	HYG	TPT	V..N
11-M012	19	2005-12-21 02:14:36	20.94	HYG	TPT	V..N
11-M012	19	2005-12-21 02:24:36	20.94	HYG	TPT	V..N
11-M012	19	2005-12-21 02:34:36	20.94	HYG	TPT	V..N
11-M012	19	2005-12-21 02:44:36	21.06	HYG	TPT	V..N
11-M012	19	2005-12-21 02:54:36	21.19	HYG	TPT	V..N
11-M012	19	2005-12-21 03:04:36	21.38	HYG	TPT	V..N
11-M012	19	2005-12-21 03:14:36	21.5	HYG	TPT	V..N
11-M012	19	2005-12-21 03:24:36	21.56	HYG	TPT	V..N
11-M012	19	2005-12-21 03:34:36	21.63	HYG	TPT	V..N
11-M012	19	2005-12-21 03:44:36	21.69	HYG	TPT	V..N
11-M012	19	2005-12-21 03:54:36	21.75	HYG	TPT	V..N
11-M012	19	2005-12-21 04:04:36	21.75	HYG	TPT	V..N
11-M012	19	2005-12-21 04:14:36	21.81	HYG	TPT	V..N
11-M012	19	2005-12-21 04:24:36	21.88	HYG	TPT	V..N
11-M012	19	2005-12-21 04:34:36	21.88	HYG	TPT	V..N
11-M012	19	2005-12-21 04:44:36	21.94	HYG	TPT	V..N
11-M012	19	2005-12-21 04:54:36	21.94	HYG	TPT	V..N
11-M012	19	2005-12-21 05:04:36	22	HYG	TPT	V..N
11-M012	19	2005-12-21 05:14:36	22.13	HYG	TPT	V..N
11-M012	19	2005-12-21 05:24:36	22.25	HYG	TPT	V..N
11-M012	19	2005-12-21 05:34:36	22.31	HYG	TPT	V..N
11-M012	19	2005-12-21 05:44:36	22.5	HYG	TPT	V..N
11-M012	19	2005-12-21 05:54:36	22.56	HYG	TPT	V..N
11-M012	19	2005-12-21 06:04:36	22.69	HYG	TPT	V..N
11-M012	19	2005-12-21 06:14:36	22.69	HYG	TPT	V..N
11-M012	19	2005-12-21 06:24:36	22.75	HYG	TPT	V..N
11-M012	19	2005-12-21 06:34:36	22.81	HYG	TPT	V..N
11-M012	19	2005-12-21 06:44:36	22.81	HYG	TPT	V..N
11-M012	19	2005-12-21 06:54:36	22.88	HYG	TPT	V..N
11-M012	19	2005-12-21 07:04:36	22.88	HYG	TPT	V..N
11-M012	19	2005-12-21 07:14:36	22.81	HYG	TPT	V..N
11-M012	19	2005-12-21 07:24:36	22.75	HYG	TPT	V..N
11-M012	19	2005-12-21 07:34:36	22.69	HYG	TPT	V..N
11-M012	19	2005-12-21 07:44:36	22.63	HYG	TPT	V..N
11-M012	19	2005-12-21 07:54:36	22.63	HYG	TPT	V..N
11-M012	19	2005-12-21 08:04:36	22.56	HYG	TPT	V..N
11-M012	19	2005-12-21 08:14:36	22.56	HYG	TPT	V..N
11-M012	19	2005-12-21 08:24:36	22.63	HYG	TPT	V..N
11-M012	19	2005-12-21 08:34:36	22.56	HYG	TPT	V..N
11-M012	19	2005-12-21 08:44:36	22.56	HYG	TPT	V..N
11-M012	19	2005-12-21 08:54:36	22.63	HYG	TPT	V..N
11-M012	19	2005-12-21 09:04:36	22.56	HYG	TPT	V..N
11-M012	19	2005-12-21 09:14:36	22.56	HYG	TPT	V..N
11-M012	19	2005-12-21 09:24:36	22.56	HYG	TPT	V..N
11-M012	19	2005-12-21 09:34:36	22.56	HYG	TPT	V..N
11-M012	19	2005-12-21 09:44:36	22.5	HYG	TPT	V..N
11-M012	19	2005-12-21 09:54:36	22.5	HYG	TPT	V..N
11-M012	19	2005-12-21 10:04:36	22.44	HYG	TPT	V..N
11-M012	19	2005-12-21 10:14:36	22.44	HYG	TPT	V..N
11-M012	19	2005-12-21 10:24:36	22.44	HYG	TPT	V..N
11-M012	19	2005-12-21 10:34:36	22.44	HYG	TPT	V..N
11-M012	19	2005-12-21 10:44:36	22.5	HYG	TPT	V..N
11-M012	19	2005-12-21 10:54:36	22.44	HYG	TPT	V..N
11-M012	19	2005-12-21 11:04:36	22.44	HYG	TPT	V..N
11-M012	19	2005-12-21 11:14:36	22.44	HYG	TPT	V..N
11-M012	19	2005-12-21 11:24:36	22.44	HYG	TPT	V..N
11-M012	19	2005-12-21 11:34:36	22.44	HYG	TPT	V..N
11-M012	19	2005-12-21 11:44:36	22.44	HYG	TPT	V..N
11-M012	19	2005-12-21 11:54:36	22.44	HYG	TPT	V..N
11-M012	19	2005-12-21 12:04:36	22.44	HYG	TPT	V..N
11-M012	19	2005-12-21 12:14:36	22.44	HYG	TPT	V..N
11-M012	19	2005-12-21 12:24:36	22.44	HYG	TPT	V..N
11-M012	19	2005-12-21 12:34:36	22.44	HYG	TPT	V..N
11-M012	19	2005-12-21 12:44:36	22.44	HYG	TPT	V..N
11-M012	19	2005-12-21 12:54:36	22.44	HYG	TPT	V..N
11-M012	19	2005-12-21 13:04:36	22.44	HYG	TPT	V..N
11-M012	19	2005-12-21 13:14:36	22.44	HYG	TPT	V..N
11-M012	19	2005-12-21 13:24:36	22.44	HYG	TPT	V..N
11-M012	19	2005-12-21 13:34:36	22.44	HYG	TPT	V..N
11-M012	19	2005-12-21 13:44:36	22.44	HYG	TPT	V..N
11-M012	19	2005-12-21 13:54:36	22.44	HYG	TPT	V..N
11-M012	19	2005-12-21 14:04:36	22.44	HYG	TPT	V..N
11-M012	19	2005-12-21 14:14:36	22.44	HYG	TPT	V..N
11-M012	19	2005-12-21 14:24:36	22.31	HYG	TPT	V..N
11-M012	19	2005-12-21 14:34:36	22.38	HYG	TPT	V..N
11-M012	19	2005-12-21 14:44:36	22.44	HYG	TPT	V..N
11-M016	11	2005-10-19 10:15:31	21.4	QTR	TPT	V..C
11-M016	11	2005-10-19 10:25:31	21.9	QTR	TPT	V..C
11-M016	11	2005-10-19 10:35:31	22.3	QTR	TPT	V..C
11-M016	11	2005-10-19 10:45:31	22.4	QTR	TPT	V..C
11-M016	11	2005-10-19 10:55:31	22.6	QTR	TPT	V..C
11-M016	11	2005-10-19 11:05:31	22.6	QTR	TPT	V..C
11-M016	11	2005-10-19 11:15:31	22.7	QTR	TPT	V..C
11-M016	11	2005-10-19 11:25:31	22.8	QTR	TPT	V..C
11-M016	11	2005-10-19 11:35:31	22.9	QTR	TPT	V..C
11-M016	11	2005-10-19 11:45:31	22.9	QTR	TPT	V..C
11-M016	11	2005-10-19 11:55:31	23	QTR	TPT	V..C
11-M016	11	2005-10-19 12:05:31	23.1	QTR	TPT	V..C
11-M016	11	2005-10-19 12:15:31	23.1	QTR	TPT	V..C
11-M016	11	2005-10-19 12:25:31	23.2	QTR	TPT	V..C
11-M016	11	2005-10-19 12:35:31	23.2	QTR	TPT	V..C
11-M016	11	2005-10-19 12:45:31	23.2	QTR	TPT	V..C
11-M016	11	2005-10-19 12:55:31	23.2	QTR	TPT	V..C
11-M016	11	2005-10-19 13:05:31	23.3	QTR	TPT	V..C
11-M016	11	2005-10-19 13:15:31	23.4	QTR	TPT	V..C
11-M016	11	2005-10-19 13:25:31	23.3	QTR	TPT	V..C
11-M016	11	2005-10-19 13:35:31	23.3	QTR	TPT	V..C
11-M016	11	2005-10-19 13:45:31	23.3	QTR	TPT	V..C
11-M016	11	2005-10-19 13:55:31	23.3	QTR	TPT	V..C
11-M016	11	2005-10-19 14:05:31	23.3	QTR	TPT	V..C
11-M016	11	2005-10-19 14:15:31	23.4	QTR	TPT	V..C
11-M016	11	2005-10-19 14:25:31	23.4	QTR	TPT	V..C
11-M016	11	2005-10-19 14:35:31	23.4	QTR	TPT	V..C
11-M016	11	2005-10-19 14:45:31	23.5	QTR	TPT	V..C
11-M016	11	2005-10-19 14:55:31	23.5	QTR	TPT	V..C
11-M016	11	2005-10-19 15:05:31	23.6	QTR	TPT	V..C
11-M016	11	2005-10-19 15:15:31	23.6	QTR	TPT	V..C
11-M016	11	2005-10-19 15:25:31	23.6	QTR	TPT	V..C
11-M016	11	2005-10-19 15:35:31	23.6	QTR	TPT	V..C
11-M016	11	2005-10-19 15:45:31	23.6	QTR	TPT	V..C
11-M016	11	2005-10-19 15:55:31	23.6	QTR	TPT	V..C
11-M016	11	2005-10-19 16:05:31	23.5	QTR	TPT	V..C
11-M016	11	2005-10-19 16:15:31	23.5	QTR	TPT	V..C
11-M016	11	2005-10-19 16:25:31	23.5	QTR	TPT	V..C
11-M016	11	2005-10-19 16:35:31	23.5	QTR	TPT	V..C
11-M016	11	2005-10-19 16:45:31	23.4	QTR	TPT	V..C
11-M016	11	2005-10-19 16:55:31	23.5	QTR	TPT	V..C
11-M016	11	2005-10-19 17:05:31	23.5	QTR	TPT	V..C
11-M016	11	2005-10-19 17:15:31	23.5	QTR	TPT	V..C
11-M016	11	2005-10-19 17:25:31	23.5	QTR	TPT	V..C
11-M016	11	2005-10-19 17:35:31	23.5	QTR	TPT	V..C
11-M016	11	2005-10-19 17:45:31	23.5	QTR	TPT	V..C
11-M016	11	2005-10-19 17:55:31	23.4	QTR	TPT	V..C
11-M016	11	2005-10-19 18:05:31	23.4	QTR	TPT	V..C
11-M016	11	2005-10-19 18:15:31	23.4	QTR	TPT	V..C
11-M016	11	2005-10-19 18:25:31	23.4	QTR	TPT	V..C
11-M016	11	2005-10-19 18:35:31	23.4	QTR	TPT	V..C
11-M016	11	2005-10-19 18:45:31	23.4	QTR	TPT	V..C
11-M016	11	2005-10-19 18:55:31	23.4	QTR	TPT	V..C
11-M016	11	2005-10-19 19:05:31	23.4	QTR	TPT	V..C
11-M016	11	2005-10-19 19:15:31	23.4	QTR	TPT	V..C
11-M016	11	2005-10-19 19:25:31	23.4	QTR	TPT	V..C
11-M016	11	2005-10-19 19:35:31	23.4	QTR	TPT	V..C
11-M016	11	2005-10-19 19:45:31	23.3	QTR	TPT	V..C
11-M016	11	2005-10-19 19:55:31	23.3	QTR	TPT	V..C
11-M016	11	2005-10-19 20:05:31	23.4	QTR	TPT	V..C
11-M016	11	2005-10-19 20:15:31	23.4	QTR	TPT	V..C
11-M016	11	2005-10-19 20:25:31	23.4	QTR	TPT	V..C
11-M016	11	2005-10-19 20:35:31	23.4	QTR	TPT	V..C
11-M016	11	2005-10-19 20:45:31	23.4	QTR	TPT	V..C
11-M016	11	2005-10-19 20:55:31	23.4	QTR	TPT	V..C
11-M016	11	2005-10-19 21:05:31	23.4	QTR	TPT	V..C
11-M016	11	2005-10-19 21:15:31	23.4	QTR	TPT	V..C
11-M016	11	2005-10-19 21:25:31	23.4	QTR	TPT	V..C
11-M016	11	2005-10-19 21:35:31	23.4	QTR	TPT	V..C
11-M016	11	2005-10-19 21:45:31	23.4	QTR	TPT	V..C
11-M016	11	2005-10-19 21:55:31	23.4	QTR	TPT	V..C
11-M016	11	2005-10-19 22:05:31	23.4	QTR	TPT	V..C
11-M016	11	2005-10-19 22:15:31	23.4	QTR	TPT	V..C
11-M016	11	2005-10-19 22:25:31	23.4	QTR	TPT	V..C
11-M016	11	2005-10-19 22:35:31	23.4	QTR	TPT	V..C
11-M016	11	2005-10-19 22:45:31	23.4	QTR	TPT	V..C
11-M016	11	2005-10-19 22:55:31	23.4	QTR	TPT	V..C
11-M016	11	2005-10-19 23:05:31	23.4	QTR	TPT	V..C
11-M016	11	2005-10-19 23:15:31	23.4	QTR	TPT	V..C
11-M016	11	2005-10-19 23:25:31	23.4	QTR	TPT	V..C
11-M016	11	2005-10-19 23:35:31	23.4	QTR	TPT	V..C
11-M016	11	2005-10-19 23:45:31	23.4	QTR	TPT	V..C
11-M016	11	2005-10-19 23:55:31	23.4	QTR	TPT	V..C
11-M016	11	2005-10-20 00:05:31	23.4	QTR	TPT	V..C
11-M016	11	2005-10-20 00:15:31	23.4	QTR	TPT	V..C
11-M016	11	2005-10-20 00:25:31	23.5	QTR	TPT	V..C
11-M016	11	2005-10-20 00:35:31	23.6	QTR	TPT	V..C
11-M016	11	2005-10-20 00:45:31	23.6	QTR	TPT	V..C
11-M016	11	2005-10-20 00:55:31	23.6	QTR	TPT	V..C
11-M016	11	2005-10-20 01:05:31	23.6	QTR	TPT	V..C
11-M016	11	2005-10-20 01:15:31	23.6	QTR	TPT	V..C
11-M016	11	2005-10-20 01:25:31	23.6	QTR	TPT	V..C
11-M016	11	2005-10-20 01:35:31	23.6	QTR	TPT	V..C
11-M016	11	2005-10-20 01:45:31	23.6	QTR	TPT	V..C
11-M016	11	2005-10-20 01:55:31	23.6	QTR	TPT	V..C
11-M016	11	2005-10-20 02:05:31	23.6	QTR	TPT	V..C
11-M016	11	2005-10-20 02:15:31	23.6	QTR	TPT	V..C
11-M016	11	2005-10-20 02:25:31	23.6	QTR	TPT	V..C
11-M016	11	2005-10-20 02:35:31	23.6	QTR	TPT	V..C
11-M016	11	2005-10-20 02:45:31	23.6	QTR	TPT	V..C
11-M016	11	2005-10-20 02:55:31	23.6	QTR	TPT	V..C
11-M016	11	2005-10-20 03:05:31	23.7	QTR	TPT	V..C
11-M016	11	2005-10-20 03:15:31	23.7	QTR	TPT	V..C
11-M016	11	2005-10-20 03:25:31	23.7	QTR	TPT	V..C
11-M016	11	2005-10-20 03:35:31	23.7	QTR	TPT	V..C
11-M016	11	2005-10-20 03:45:31	23.7	QTR	TPT	V..C
11-M016	11	2005-10-20 03:55:31	23.7	QTR	TPT	V..C
11-M016	11	2005-10-20 04:05:31	23.7	QTR	TPT	V..C
11-M016	11	2005-10-20 04:15:31	23.7	QTR	TPT	V..C
11-M016	11	2005-10-20 04:25:31	23.7	QTR	TPT	V..C
11-M016	11	2005-10-20 04:35:31	23.7	QTR	TPT	V..C
11-M016	11	2005-10-20 04:45:31	23.7	QTR	TPT	V..C
11-M016	11	2005-10-20 04:55:31	23.7	QTR	TPT	V..C
11-M016	11	2005-10-20 05:05:31	23.7	QTR	TPT	V..C
11-M016	11	2005-10-20 05:15:31	23.7	QTR	TPT	V..C
11-M016	11	2005-10-20 05:25:31	23.7	QTR	TPT	V..C
11-M016	11	2005-10-20 05:35:31	23.7	QTR	TPT	V..C
11-M016	11	2005-10-20 05:45:31	23.7	QTR	TPT	V..C
11-M016	11	2005-10-20 05:55:31	23.7	QTR	TPT	V..C
11-M016	11	2005-10-20 06:05:31	23.7	QTR	TPT	V..C
11-M016	11	2005-10-20 06:15:31	23.7	QTR	TPT	V..C
11-M016	11	2005-10-20 06:25:31	23.7	QTR	TPT	V..C
11-M016	11	2005-10-20 06:35:31	23.7	QTR	TPT	V..C
11-M016	11	2005-10-20 06:45:31	23.7	QTR	TPT	V..C
11-M016	11	2005-10-20 06:55:31	23.7	QTR	TPT	V..C
11-M016	11	2005-10-20 07:05:31	23.7	QTR	TPT	V..C
11-M016	11	2005-10-20 07:15:31	23.7	QTR	TPT	V..C
11-M016	11	2005-10-20 07:25:31	23.7	QTR	TPT	V..C
11-M016	11	2005-10-20 07:35:31	23.7	QTR	TPT	V..C
11-M016	11	2005-10-20 07:45:31	23.7	QTR	TPT	V..C
11-M016	11	2005-10-20 07:55:31	23.7	QTR	TPT	V..C
11-M016	11	2005-10-20 08:05:31	23.7	QTR	TPT	V..C
11-M016	11	2005-10-20 08:15:31	23.7	QTR	TPT	V..C
11-M016	11	2005-10-20 08:25:31	23.5	QTR	TPT	V..C
11-M016	11	2005-10-20 08:35:31	23.3	QTR	TPT	V..C
11-M016	11	2005-10-20 08:45:31	23.1	QTR	TPT	V..C
11-M016	11	2005-10-20 08:55:31	22.9	QTR	TPT	V..C
11-M016	11	2005-10-20 09:05:31	22.8	QTR	TPT	V..C
11-M016	11	2005-10-20 09:15:31	22.7	QTR	TPT	V..C
11-M016	11	2005-10-20 09:25:31	22.6	QTR	TPT	V..C
11-M016	11	2005-10-20 09:35:31	22.4	QTR	TPT	V..C
11-M016	11	2005-10-20 09:45:31	22.3	QTR	TPT	V..C
11-M016	11	2005-10-20 09:55:31	22.2	QTR	TPT	V..C
11-M016	11	2005-10-20 10:05:31	22.2	QTR	TPT	V..C
11-M016	11	2005-10-20 10:15:31	22.4	QTR	TPT	V..C
11-M016	11	2005-10-20 10:25:31	22.6	QTR	TPT	V..C
11-M016	11	2005-10-20 10:35:31	22.8	QTR	TPT	V..C
11-M016	11	2005-10-20 10:45:31	22.9	QTR	TPT	V..C
11-M016	11	2005-10-20 10:55:31	23	QTR	TPT	V..C
11-M016	11	2005-10-20 11:05:31	23.1	QTR	TPT	V..C
11-M016	11	2005-10-20 11:15:31	23.2	QTR	TPT	V..C
11-M016	11	2005-10-20 11:25:31	23.2	QTR	TPT	V..C
11-M016	11	2005-10-20 11:35:31	23.2	QTR	TPT	V..C
11-M016	11	2005-10-20 11:45:31	23.2	QTR	TPT	V..C
11-M016	11	2005-10-20 11:55:31	23.3	QTR	TPT	V..C
11-M016	11	2005-10-20 12:05:31	23.4	QTR	TPT	V..C
11-M016	11	2005-10-20 12:15:31	23.4	QTR	TPT	V..C
11-M016	11	2005-10-20 12:25:31	23.5	QTR	TPT	V..C
11-M016	11	2005-10-20 12:35:31	23.5	QTR	TPT	V..C
11-M016	11	2005-10-20 12:45:31	23.6	QTR	TPT	V..C
11-M016	11	2005-10-20 12:55:31	23.6	QTR	TPT	V..C
11-M016	11	2005-10-20 13:05:31	23.6	QTR	TPT	V..C
11-M016	11	2005-10-20 13:15:31	23.6	QTR	TPT	V..C
11-M016	11	2005-10-20 13:25:31	23.7	QTR	TPT	V..C
11-M016	11	2005-10-20 13:35:31	23.7	QTR	TPT	V..C
11-M016	11	2005-10-20 13:45:31	23.7	QTR	TPT	V..C
11-M016	11	2005-10-20 13:55:31	23.7	QTR	TPT	V..C
11-M016	11	2005-10-20 14:05:31	23.7	QTR	TPT	V..C
11-M016	11	2005-10-20 14:15:31	23.7	QTR	TPT	V..C
11-M016	11	2005-10-20 14:25:31	23.7	QTR	TPT	V..C
11-M016	11	2005-10-20 14:35:31	23.7	QTR	TPT	V..C
11-M016	11	2005-10-20 14:45:31	23.7	QTR	TPT	V..C
11-M016	11	2005-10-20 14:55:31	23.7	QTR	TPT	V..C
11-M016	11	2005-10-20 15:05:31	23.7	QTR	TPT	V..C
11-M016	11	2005-10-20 15:15:31	23.7	QTR	TPT	V..C
11-M016	11	2005-10-20 15:25:31	23.7	QTR	TPT	V..C
11-M016	11	2005-10-20 15:35:31	23.7	QTR	TPT	V..C
11-M016	11	2005-10-20 15:45:31	23.7	QTR	TPT	V..C
11-M016	11	2005-10-20 15:55:31	23.7	QTR	TPT	V..C
11-M016	11	2005-10-20 16:05:31	23.7	QTR	TPT	V..C
11-M016	11	2005-10-20 16:15:31	23.7	QTR	TPT	V..C
11-M016	11	2005-10-20 16:25:31	23.7	QTR	TPT	V..C
11-M016	11	2005-10-20 16:35:31	23.6	QTR	TPT	V..C
11-M016	11	2005-10-20 16:45:31	23.6	QTR	TPT	V..C
11-M016	11	2005-10-20 16:55:31	23.5	QTR	TPT	V..C
11-M016	11	2005-10-20 17:05:31	23.4	QTR	TPT	V..C
11-M016	11	2005-10-20 17:15:31	23.2	QTR	TPT	V..C
11-M016	11	2005-10-20 17:25:31	23.1	QTR	TPT	V..C
11-M016	11	2005-10-20 17:35:31	23.1	QTR	TPT	V..C
11-M016	11	2005-10-20 17:45:31	23.1	QTR	TPT	V..C
11-M016	11	2005-10-20 17:55:31	23.2	QTR	TPT	V..C
11-M016	11	2005-10-20 18:05:31	23.2	QTR	TPT	V..C
11-M016	11	2005-10-20 18:15:31	23.2	QTR	TPT	V..C
11-M016	11	2005-10-20 18:25:31	23.3	QTR	TPT	V..C
11-M016	11	2005-10-20 18:35:31	23.3	QTR	TPT	V..C
11-M016	11	2005-10-20 18:45:31	23.3	QTR	TPT	V..C
11-M016	11	2005-10-20 18:55:31	23.3	QTR	TPT	V..C
11-M016	11	2005-10-20 19:05:31	23.3	QTR	TPT	V..C
11-M016	11	2005-10-20 19:15:31	23.3	QTR	TPT	V..C
11-M016	11	2005-10-20 19:25:31	23.3	QTR	TPT	V..C
11-M016	11	2005-10-20 19:35:31	23.3	QTR	TPT	V..C
11-M016	11	2005-10-20 19:45:31	23.3	QTR	TPT	V..C
11-M016	11	2005-10-20 19:55:31	23.3	QTR	TPT	V..C
11-M016	11	2005-10-20 20:05:31	23.3	QTR	TPT	V..C
11-M016	11	2005-10-20 20:15:31	23.3	QTR	TPT	V..C
11-M016	11	2005-10-20 20:25:31	23.3	QTR	TPT	V..C
11-M016	11	2005-10-20 20:35:31	23.3	QTR	TPT	V..C
11-M016	11	2005-10-20 20:45:31	23.3	QTR	TPT	V..C
11-M016	11	2005-10-20 20:55:31	23.3	QTR	TPT	V..C
11-M016	11	2005-10-20 21:05:31	23.3	QTR	TPT	V..C
11-M016	11	2005-10-20 21:15:31	23.3	QTR	TPT	V..C
11-M016	11	2005-10-20 21:25:31	23.3	QTR	TPT	V..C
11-M016	11	2005-10-20 21:35:31	23.3	QTR	TPT	V..C
11-M016	11	2005-10-20 21:45:31	23.3	QTR	TPT	V..C
11-M016	11	2005-10-20 21:55:31	23.3	QTR	TPT	V..C
11-M016	11	2005-10-20 22:05:31	23.4	QTR	TPT	V..C
11-M016	11	2005-10-20 22:15:31	23.4	QTR	TPT	V..C
11-M016	11	2005-10-20 22:25:31	23.4	QTR	TPT	V..C
11-M016	11	2005-10-20 22:35:31	23.4	QTR	TPT	V..C
11-M016	11	2005-10-20 22:45:31	23.4	QTR	TPT	V..C
11-M016	11	2005-10-20 22:55:31	23.3	QTR	TPT	V..C
11-M016	11	2005-10-20 23:05:31	23.4	QTR	TPT	V..C
11-M016	11	2005-10-20 23:15:31	23.4	QTR	TPT	V..C
11-M016	11	2005-10-20 23:25:31	23.4	QTR	TPT	V..C
11-M016	11	2005-10-20 23:35:31	23.4	QTR	TPT	V..C
11-M016	11	2005-10-20 23:45:31	23.4	QTR	TPT	V..C
11-M016	11	2005-10-20 23:55:31	23.4	QTR	TPT	V..C
11-M016	11	2005-10-21 00:05:31	23.4	QTR	TPT	V..C
11-M016	11	2005-10-21 00:15:31	23.4	QTR	TPT	V..C
11-M016	11	2005-10-21 00:25:31	23.4	QTR	TPT	V..C
11-M016	11	2005-10-21 00:35:31	23.4	QTR	TPT	V..C
11-M016	11	2005-10-21 00:45:31	23.4	QTR	TPT	V..C
11-M016	11	2005-10-21 00:55:31	23.4	QTR	TPT	V..C
11-M016	11	2005-10-21 01:05:31	23.4	QTR	TPT	V..C
11-M016	11	2005-10-21 01:15:31	23.4	QTR	TPT	V..C
11-M016	11	2005-10-21 01:25:31	23.4	QTR	TPT	V..C
11-M016	11	2005-10-21 01:35:31	23.4	QTR	TPT	V..C
11-M016	11	2005-10-21 01:45:31	23.5	QTR	TPT	V..C
11-M016	11	2005-10-21 01:55:31	23.5	QTR	TPT	V..C
11-M016	11	2005-10-21 02:05:31	23.4	QTR	TPT	V..C
11-M016	11	2005-10-21 02:15:31	23.4	QTR	TPT	V..C
11-M016	11	2005-10-21 02:25:31	23.4	QTR	TPT	V..C
11-M016	11	2005-10-21 02:35:31	23.4	QTR	TPT	V..C
11-M016	11	2005-10-21 02:45:31	23.4	QTR	TPT	V..C
11-M016	11	2005-10-21 02:55:31	23.4	QTR	TPT	V..C
11-M016	11	2005-10-21 03:05:31	23.4	QTR	TPT	V..C
11-M016	11	2005-10-21 03:15:31	23.4	QTR	TPT	V..C
11-M016	11	2005-10-21 03:25:31	23.4	QTR	TPT	V..C
11-M016	11	2005-10-21 03:35:31	23.4	QTR	TPT	V..C
11-M016	11	2005-10-21 03:45:31	23.4	QTR	TPT	V..C
11-M016	11	2005-10-21 03:55:31	23.4	QTR	TPT	V..C
11-M016	11	2005-10-21 04:05:31	23.4	QTR	TPT	V..C
11-M016	11	2005-10-21 04:15:31	23.4	QTR	TPT	V..C
11-M016	11	2005-10-21 04:25:31	23.4	QTR	TPT	V..C
11-M016	11	2005-10-21 04:35:31	23.4	QTR	TPT	V..C
11-M016	11	2005-10-21 04:45:31	23.4	QTR	TPT	V..C
11-M016	11	2005-10-21 04:55:31	23.4	QTR	TPT	V..C
11-M016	11	2005-10-21 05:05:31	23.4	QTR	TPT	V..C
11-M016	11	2005-10-21 05:15:31	23.4	QTR	TPT	V..C
11-M016	11	2005-10-21 05:25:31	23.4	QTR	TPT	V..C
11-M016	11	2005-10-21 05:35:31	23.4	QTR	TPT	V..C
11-M016	11	2005-10-21 05:45:31	23.4	QTR	TPT	V..C
11-M016	11	2005-10-21 05:55:31	23.4	QTR	TPT	V..C
11-M016	11	2005-10-21 06:05:31	23.4	QTR	TPT	V..C
11-M016	11	2005-10-21 06:15:31	23.4	QTR	TPT	V..C
11-M016	11	2005-10-21 06:25:31	23.4	QTR	TPT	V..C
11-M016	11	2005-10-21 06:35:31	23.4	QTR	TPT	V..C
11-M016	11	2005-10-21 06:45:31	23.4	QTR	TPT	V..C
11-M016	11	2005-10-21 06:55:31	23.4	QTR	TPT	V..C
11-M016	11	2005-10-21 07:05:31	23.4	QTR	TPT	V..C
11-M016	11	2005-10-21 07:15:31	23.4	QTR	TPT	V..C
11-M016	11	2005-10-21 07:25:31	23.4	QTR	TPT	V..C
11-M016	11	2005-10-21 07:35:31	23.4	QTR	TPT	V..C
11-M016	11	2005-10-21 07:45:31	23.4	QTR	TPT	V..C
11-M016	11	2005-10-21 07:55:31	23.4	QTR	TPT	V..C
11-M016	11	2005-10-21 08:05:31	23.4	QTR	TPT	V..C
11-M016	11	2005-10-21 08:15:31	23.4	QTR	TPT	V..C
11-M016	11	2005-10-21 08:25:31	23.4	QTR	TPT	V..C
11-M016	11	2005-10-21 08:35:31	23.4	QTR	TPT	V..C
11-M016	11	2005-10-21 08:45:31	22.8	QTR	TPT	V..C
11-M016	11	2005-10-21 08:55:31	22.1	QTR	TPT	V..C
11-M016	11	2005-10-21 09:05:31	21.6	QTR	TPT	V..C
11-M016	11	2005-10-21 09:15:31	21.2	QTR	TPT	V..C
11-M016	11	2005-10-21 09:25:31	21	QTR	TPT	V..C
11-M016	11	2005-10-21 09:35:31	21.2	QTR	TPT	V..C
11-M016	11	2005-10-21 09:45:31	21.6	QTR	TPT	V..C
11-M016	11	2005-10-21 09:55:31	21.9	QTR	TPT	V..C
11-M016	11	2005-10-21 10:05:31	22.2	QTR	TPT	V..C
11-M016	11	2005-10-21 10:15:31	22.4	QTR	TPT	V..C
11-M016	11	2005-10-21 10:25:31	22.5	QTR	TPT	V..C
11-M016	11	2005-10-21 10:35:31	22.6	QTR	TPT	V..C
11-M016	11	2005-10-21 10:45:31	22.7	QTR	TPT	V..C
11-M016	11	2005-10-21 10:55:31	22.8	QTR	TPT	V..C
11-M016	11	2005-10-21 11:05:31	22.8	QTR	TPT	V..C
11-M016	11	2005-10-21 11:15:31	22.9	QTR	TPT	V..C
11-M016	11	2005-10-21 11:25:31	22.9	QTR	TPT	V..C
11-M016	11	2005-10-21 11:35:31	22.9	QTR	TPT	V..C
11-M016	11	2005-10-21 11:45:31	23	QTR	TPT	V..C
11-M016	11	2005-10-21 11:55:31	23	QTR	TPT	V..C
11-M016	11	2005-10-21 12:05:31	23.1	QTR	TPT	V..C
11-M016	11	2005-10-21 12:15:31	23.1	QTR	TPT	V..C
11-M016	11	2005-10-21 12:25:31	23.2	QTR	TPT	V..C
11-M016	11	2005-10-21 12:35:31	23.2	QTR	TPT	V..C
11-M016	11	2005-10-21 12:45:31	23.3	QTR	TPT	V..C
11-M016	11	2005-10-21 12:55:31	23.3	QTR	TPT	V..C
11-M016	11	2005-10-21 13:05:31	23.3	QTR	TPT	V..C
11-M016	11	2005-10-21 13:15:31	23.3	QTR	TPT	V..C
11-M016	11	2005-10-21 13:25:31	23.3	QTR	TPT	V..C
11-M016	11	2005-10-21 13:35:31	23.4	QTR	TPT	V..C
11-M016	11	2005-10-21 13:45:31	23.4	QTR	TPT	V..C
11-M016	11	2005-10-21 13:55:31	23.4	QTR	TPT	V..C
11-M016	11	2005-10-21 14:05:31	23.5	QTR	TPT	V..C
11-M016	11	2005-10-21 14:15:31	23.5	QTR	TPT	V..C
11-M016	11	2005-10-21 14:25:31	23.5	QTR	TPT	V..C
11-M016	11	2005-10-21 14:35:31	23.5	QTR	TPT	V..C
11-M016	11	2005-10-21 14:45:31	23.5	QTR	TPT	V..C
11-M016	11	2005-10-21 14:55:31	23.5	QTR	TPT	V..C
11-M016	11	2005-10-21 15:05:31	23.5	QTR	TPT	V..C
11-M016	11	2005-10-21 15:15:31	23.5	QTR	TPT	V..C
11-M016	11	2005-10-21 15:25:31	23.6	QTR	TPT	V..C
11-M016	11	2005-10-21 15:35:31	23.6	QTR	TPT	V..C
11-M016	11	2005-10-21 15:45:31	23.6	QTR	TPT	V..C
11-M016	11	2005-10-21 15:55:31	23.6	QTR	TPT	V..C
11-M016	11	2005-10-21 16:05:31	23.6	QTR	TPT	V..C
11-M016	11	2005-10-21 16:15:31	23.6	QTR	TPT	V..C
11-M016	11	2005-10-21 16:25:31	23.6	QTR	TPT	V..C
11-M016	11	2005-10-21 16:35:31	23.6	QTR	TPT	V..C
11-M016	11	2005-10-21 16:45:31	23.6	QTR	TPT	V..C
11-M016	11	2005-10-21 16:55:31	23.6	QTR	TPT	V..C
11-M016	11	2005-10-21 17:05:31	23.6	QTR	TPT	V..C
11-M016	11	2005-10-21 17:15:31	23.5	QTR	TPT	V..C
11-M016	11	2005-10-21 17:25:31	23.5	QTR	TPT	V..C
11-M016	11	2005-10-21 17:35:31	23.5	QTR	TPT	V..C
11-M016	11	2005-10-21 17:45:31	23.5	QTR	TPT	V..C
11-M016	11	2005-10-21 17:55:31	23.5	QTR	TPT	V..C
11-M016	11	2005-10-21 18:05:31	23.4	QTR	TPT	V..C
11-M016	11	2005-10-21 18:15:31	23.4	QTR	TPT	V..C
11-M016	11	2005-10-21 18:25:31	23.4	QTR	TPT	V..C
11-M016	11	2005-10-21 18:35:31	23.4	QTR	TPT	V..C
11-M016	11	2005-10-21 18:45:31	23.4	QTR	TPT	V..C
11-M016	11	2005-10-21 18:55:31	23.4	QTR	TPT	V..C
11-M016	11	2005-10-21 19:05:31	23.4	QTR	TPT	V..C
11-M016	11	2005-10-21 19:15:31	23.4	QTR	TPT	V..C
11-M016	11	2005-10-21 19:25:31	23.4	QTR	TPT	V..C
11-M016	11	2005-10-21 19:35:31	23.4	QTR	TPT	V..C
11-M016	11	2005-10-21 19:45:31	23.3	QTR	TPT	V..C
11-M016	11	2005-10-21 19:55:31	23.3	QTR	TPT	V..C
11-M016	11	2005-10-21 20:05:31	23.4	QTR	TPT	V..C
11-M016	11	2005-10-21 20:15:31	23.4	QTR	TPT	V..C
11-M016	11	2005-10-21 20:25:31	23.3	QTR	TPT	V..C
11-M016	11	2005-10-21 20:35:31	23.3	QTR	TPT	V..C
11-M016	11	2005-10-21 20:45:31	23.3	QTR	TPT	V..C
11-M016	11	2005-10-21 20:55:31	23.3	QTR	TPT	V..C
11-M016	11	2005-10-21 21:05:31	23.3	QTR	TPT	V..C
11-M016	11	2005-10-21 21:15:31	23.3	QTR	TPT	V..C
11-M016	11	2005-10-21 21:25:31	23.3	QTR	TPT	V..C
11-M016	11	2005-10-21 21:35:31	23.3	QTR	TPT	V..C
11-M016	11	2005-10-21 21:45:31	23.3	QTR	TPT	V..C
11-M016	11	2005-10-21 21:55:31	23.3	QTR	TPT	V..C
11-M016	11	2005-10-21 22:05:31	23.4	QTR	TPT	V..C
11-M016	11	2005-10-21 22:15:31	23.4	QTR	TPT	V..C
11-M016	11	2005-10-21 22:25:31	23.4	QTR	TPT	V..C
11-M016	11	2005-10-21 22:35:31	23.4	QTR	TPT	V..C
11-M016	11	2005-10-21 22:45:31	23.4	QTR	TPT	V..C
11-M016	11	2005-10-21 22:55:31	23.4	QTR	TPT	V..C
11-M016	11	2005-10-21 23:05:31	23.4	QTR	TPT	V..C
11-M016	11	2005-10-21 23:15:31	23.4	QTR	TPT	V..C
11-M016	11	2005-10-21 23:25:31	23.4	QTR	TPT	V..C
11-M016	11	2005-10-21 23:35:31	23.5	QTR	TPT	V..C
11-M016	11	2005-10-21 23:45:31	23.5	QTR	TPT	V..C
11-M016	11	2005-10-21 23:55:31	23.5	QTR	TPT	V..C
11-M016	11	2005-10-22 00:05:31	23.5	QTR	TPT	V..C
11-M016	11	2005-10-22 00:15:31	23.5	QTR	TPT	V..C
11-M016	11	2005-10-22 00:25:31	23.5	QTR	TPT	V..C
11-M016	11	2005-10-22 00:35:31	23.5	QTR	TPT	V..C
11-M016	11	2005-10-22 00:45:31	23.5	QTR	TPT	V..C
11-M016	11	2005-10-22 00:55:31	23.5	QTR	TPT	V..C
11-M016	11	2005-10-22 01:05:31	23.5	QTR	TPT	V..C
11-M016	11	2005-10-22 01:15:31	23.5	QTR	TPT	V..C
11-M016	11	2005-10-22 01:25:31	23.5	QTR	TPT	V..C
11-M016	11	2005-10-22 01:35:31	23.5	QTR	TPT	V..C
11-M016	11	2005-10-22 01:45:31	23.5	QTR	TPT	V..C
11-M016	11	2005-10-22 01:55:31	23.5	QTR	TPT	V..C
11-M016	11	2005-10-22 02:05:31	23.5	QTR	TPT	V..C
11-M016	11	2005-10-22 02:15:31	23.5	QTR	TPT	V..C
11-M016	11	2005-10-22 02:25:31	23.5	QTR	TPT	V..C
11-M016	11	2005-10-22 02:35:31	23.5	QTR	TPT	V..C
11-M016	11	2005-10-22 02:45:31	23.5	QTR	TPT	V..C
11-M016	11	2005-10-22 02:55:31	23.5	QTR	TPT	V..C
11-M016	11	2005-10-22 03:05:31	23.5	QTR	TPT	V..C
11-M016	11	2005-10-22 03:15:31	23.5	QTR	TPT	V..C
11-M016	11	2005-10-22 03:25:31	23.5	QTR	TPT	V..C
11-M016	11	2005-10-22 03:35:31	23.5	QTR	TPT	V..C
11-M016	11	2005-10-22 03:45:31	23.5	QTR	TPT	V..C
11-M016	11	2005-10-22 03:55:31	23.5	QTR	TPT	V..C
11-M016	11	2005-10-22 04:05:31	23.4	QTR	TPT	V..C
11-M016	11	2005-10-22 04:15:31	23.4	QTR	TPT	V..C
11-M016	11	2005-10-22 04:25:31	23.4	QTR	TPT	V..C
11-M016	11	2005-10-22 04:35:31	23.4	QTR	TPT	V..C
11-M016	11	2005-10-22 04:45:31	23.4	QTR	TPT	V..C
11-M016	11	2005-10-22 04:55:31	23.4	QTR	TPT	V..C
11-M016	11	2005-10-22 05:05:31	23.4	QTR	TPT	V..C
11-M016	11	2005-10-22 05:15:31	23.4	QTR	TPT	V..C
11-M016	11	2005-10-22 05:25:31	23.4	QTR	TPT	V..C
11-M016	11	2005-10-22 05:35:31	23.5	QTR	TPT	V..C
11-M016	11	2005-10-22 05:45:31	23.5	QTR	TPT	V..C
11-M016	11	2005-10-22 05:55:31	23.5	QTR	TPT	V..C
11-M016	11	2005-10-22 06:05:31	23.5	QTR	TPT	V..C
11-M016	11	2005-10-22 06:15:31	23.5	QTR	TPT	V..C
11-M016	11	2005-10-22 06:25:31	23.5	QTR	TPT	V..C
11-M016	11	2005-10-22 06:35:31	23.5	QTR	TPT	V..C
11-M016	11	2005-10-22 06:45:31	23.5	QTR	TPT	V..C
11-M016	11	2005-10-22 06:55:31	23.5	QTR	TPT	V..C
11-M016	11	2005-10-22 07:05:31	23.5	QTR	TPT	V..C
11-M016	11	2005-10-22 07:15:31	23.5	QTR	TPT	V..C
11-M016	11	2005-10-22 07:25:31	23.4	QTR	TPT	V..C
11-M016	11	2005-10-22 07:35:31	23.4	QTR	TPT	V..C
11-M016	11	2005-10-22 07:45:31	23.4	QTR	TPT	V..C
11-M016	11	2005-10-22 07:55:31	23.5	QTR	TPT	V..C
11-M016	11	2005-10-22 08:05:31	23.5	QTR	TPT	V..C
11-M016	11	2005-10-22 08:15:31	23.5	QTR	TPT	V..C
11-M016	11	2005-10-22 08:25:31	23.5	QTR	TPT	V..C
11-M016	11	2005-10-22 08:35:31	23.5	QTR	TPT	V..C
11-M016	11	2005-10-22 08:45:31	23.5	QTR	TPT	V..C
11-M016	11	2005-10-22 08:55:31	23.5	QTR	TPT	V..C
11-M016	11	2005-10-22 09:05:31	23.5	QTR	TPT	V..C
11-M016	11	2005-10-22 09:15:31	23.5	QTR	TPT	V..C
11-M016	11	2005-10-22 09:25:31	23.5	QTR	TPT	V..C
11-M016	11	2005-10-22 09:35:31	23.4	QTR	TPT	V..C
11-M016	11	2005-10-22 09:45:31	23.4	QTR	TPT	V..C
11-M016	11	2005-10-22 09:55:31	23.2	QTR	TPT	V..C
11-M016	11	2005-10-22 10:05:31	22.9	QTR	TPT	V..C
11-M016	11	2005-10-22 10:15:31	22.7	QTR	TPT	V..C
11-M016	11	2005-10-22 10:25:31	22.4	QTR	TPT	V..C
11-M016	11	2005-10-22 10:35:31	22.3	QTR	TPT	V..C
11-M016	11	2005-10-22 10:45:31	22.2	QTR	TPT	V..C
11-M016	11	2005-10-22 10:55:31	22.1	QTR	TPT	V..C
11-M016	11	2005-10-22 11:05:31	22.1	QTR	TPT	V..C
11-M016	11	2005-10-22 11:15:31	22	QTR	TPT	V..C
11-M016	11	2005-10-22 11:25:31	22.2	QTR	TPT	V..C
11-M016	11	2005-10-22 11:35:31	22.4	QTR	TPT	V..C
11-M016	11	2005-10-22 11:45:31	22.6	QTR	TPT	V..C
11-M016	11	2005-10-22 11:55:31	22.8	QTR	TPT	V..C
11-M016	11	2005-10-22 12:05:31	22.9	QTR	TPT	V..C
11-M016	11	2005-10-22 12:15:31	23	QTR	TPT	V..C
11-M016	11	2005-10-22 12:25:31	23.1	QTR	TPT	V..C
11-M016	11	2005-10-22 12:35:31	23.1	QTR	TPT	V..C
11-M016	11	2005-10-22 12:45:31	23.1	QTR	TPT	V..C
11-M016	11	2005-10-22 12:55:31	23.2	QTR	TPT	V..C
11-M016	11	2005-10-22 13:05:31	23.2	QTR	TPT	V..C
11-M016	11	2005-10-22 13:15:31	23.2	QTR	TPT	V..C
11-M016	11	2005-10-22 13:25:31	23.2	QTR	TPT	V..C
11-M016	11	2005-10-22 13:35:31	23.2	QTR	TPT	V..C
11-M016	11	2005-10-22 13:45:31	23.3	QTR	TPT	V..C
11-M016	11	2005-10-22 13:55:31	23.3	QTR	TPT	V..C
11-M016	11	2005-10-22 14:05:31	23.3	QTR	TPT	V..C
11-M016	11	2005-10-22 14:15:31	23.4	QTR	TPT	V..C
11-M016	11	2005-10-22 14:25:31	23.4	QTR	TPT	V..C
11-M016	11	2005-10-22 14:35:31	23.4	QTR	TPT	V..C
11-M016	11	2005-10-22 14:45:31	23.5	QTR	TPT	V..C
11-M016	11	2005-10-22 14:55:31	23.5	QTR	TPT	V..C
11-M016	11	2005-10-22 15:05:31	23.6	QTR	TPT	V..C
11-M016	11	2005-10-22 15:15:31	23.6	QTR	TPT	V..C
11-M016	11	2005-10-22 15:25:31	23.6	QTR	TPT	V..C
11-M016	11	2005-10-22 15:35:31	23.6	QTR	TPT	V..C
11-M016	11	2005-10-22 15:45:31	23.6	QTR	TPT	V..C
11-M016	11	2005-10-22 15:55:31	23.6	QTR	TPT	V..C
11-M016	11	2005-10-22 16:05:31	23.6	QTR	TPT	V..C
11-M016	11	2005-10-22 16:15:31	23.6	QTR	TPT	V..C
11-M016	11	2005-10-22 16:25:31	23.6	QTR	TPT	V..C
11-M016	11	2005-10-22 16:35:31	23.6	QTR	TPT	V..C
11-M016	11	2005-10-22 16:45:31	23.6	QTR	TPT	V..C
11-M016	11	2005-10-22 16:55:31	23.6	QTR	TPT	V..C
11-M016	11	2005-10-22 17:05:31	23.6	QTR	TPT	V..C
11-M016	11	2005-10-22 17:15:31	23.7	QTR	TPT	V..C
11-M016	11	2005-10-22 17:25:31	23.7	QTR	TPT	V..C
11-M016	11	2005-10-22 17:35:31	23.7	QTR	TPT	V..C
11-M016	11	2005-10-22 17:45:31	23.7	QTR	TPT	V..C
11-M016	11	2005-10-22 17:55:31	23.7	QTR	TPT	V..C
11-M016	11	2005-10-22 18:05:31	23.6	QTR	TPT	V..C
11-M016	11	2005-10-22 18:15:31	23.6	QTR	TPT	V..C
11-M016	11	2005-10-22 18:25:31	23.6	QTR	TPT	V..C
11-M016	11	2005-10-22 18:35:31	23.6	QTR	TPT	V..C
11-M016	11	2005-10-22 18:45:31	23.6	QTR	TPT	V..C
11-M016	11	2005-10-22 18:55:31	23.6	QTR	TPT	V..C
11-M016	11	2005-10-22 19:05:31	23.6	QTR	TPT	V..C
11-M016	11	2005-10-22 19:15:31	23.5	QTR	TPT	V..C
11-M016	11	2005-10-22 19:25:31	23.5	QTR	TPT	V..C
11-M016	11	2005-10-22 19:35:31	23.5	QTR	TPT	V..C
11-M016	11	2005-10-22 19:45:31	23.5	QTR	TPT	V..C
11-M016	11	2005-10-22 19:55:31	23.5	QTR	TPT	V..C
11-M016	11	2005-10-22 20:05:31	23.5	QTR	TPT	V..C
11-M016	11	2005-10-22 20:15:31	23.5	QTR	TPT	V..C
11-M016	11	2005-10-22 20:25:31	23.5	QTR	TPT	V..C
11-M016	11	2005-10-22 20:35:31	23.5	QTR	TPT	V..C
11-M016	11	2005-10-22 20:45:31	23.5	QTR	TPT	V..C
11-M016	11	2005-10-22 20:55:31	23.5	QTR	TPT	V..C
11-M016	11	2005-10-22 21:05:31	23.5	QTR	TPT	V..C
11-M016	11	2005-10-22 21:15:31	23.5	QTR	TPT	V..C
11-M016	11	2005-10-22 21:25:31	23.5	QTR	TPT	V..C
11-M016	11	2005-10-22 21:35:31	23.5	QTR	TPT	V..C
11-M016	11	2005-10-22 21:45:31	23.5	QTR	TPT	V..C
11-M016	11	2005-10-22 21:55:31	23.5	QTR	TPT	V..C
11-M016	11	2005-10-22 22:05:31	23.4	QTR	TPT	V..C
11-M016	11	2005-10-22 22:15:31	23.4	QTR	TPT	V..C
11-M016	11	2005-10-22 22:25:31	23.4	QTR	TPT	V..C
11-M016	11	2005-10-22 22:35:31	23.4	QTR	TPT	V..C
11-M016	11	2005-10-22 22:45:31	23.4	QTR	TPT	V..C
11-M016	11	2005-10-22 22:55:31	23.4	QTR	TPT	V..C
11-M016	11	2005-10-22 23:05:31	23.4	QTR	TPT	V..C
11-M016	11	2005-10-22 23:15:31	23.4	QTR	TPT	V..C
11-M016	11	2005-10-22 23:25:31	23.4	QTR	TPT	V..C
11-M016	11	2005-10-22 23:35:31	23.4	QTR	TPT	V..C
11-M016	11	2005-10-22 23:45:31	23.4	QTR	TPT	V..C
11-M016	11	2005-10-22 23:55:31	23.4	QTR	TPT	V..C
11-M016	11	2005-10-23 00:05:31	23.4	QTR	TPT	V..C
11-M016	11	2005-10-23 00:15:31	23.4	QTR	TPT	V..C
11-M016	11	2005-10-23 00:25:31	23.4	QTR	TPT	V..C
11-M016	11	2005-10-23 00:35:31	23.4	QTR	TPT	V..C
11-M016	11	2005-10-23 00:45:31	23.4	QTR	TPT	V..C
11-M016	11	2005-10-23 00:55:31	23.5	QTR	TPT	V..C
11-M016	11	2005-10-23 01:05:31	23.6	QTR	TPT	V..C
11-M016	11	2005-10-23 01:15:31	23.6	QTR	TPT	V..C
11-M016	11	2005-10-23 01:25:31	23.6	QTR	TPT	V..C
11-M016	11	2005-10-23 01:35:31	23.6	QTR	TPT	V..C
11-M016	11	2005-10-23 01:45:31	23.5	QTR	TPT	V..C
11-M016	11	2005-10-23 01:55:31	23.4	QTR	TPT	V..C
11-M016	11	2005-10-23 02:05:31	23.4	QTR	TPT	V..C
11-M016	11	2005-10-23 02:15:31	23.4	QTR	TPT	V..C
11-M016	11	2005-10-23 02:25:31	23.4	QTR	TPT	V..C
11-M016	11	2005-10-23 02:35:31	23.5	QTR	TPT	V..C
11-M016	11	2005-10-23 02:45:31	23.6	QTR	TPT	V..C
11-M016	11	2005-10-23 02:55:31	23.6	QTR	TPT	V..C
11-M016	11	2005-10-23 03:05:31	23.6	QTR	TPT	V..C
11-M016	11	2005-10-23 03:15:31	23.6	QTR	TPT	V..C
11-M016	11	2005-10-23 03:25:31	23.6	QTR	TPT	V..C
11-M016	11	2005-10-23 03:35:31	23.6	QTR	TPT	V..C
11-M016	11	2005-10-23 03:45:31	23.6	QTR	TPT	V..C
11-M016	11	2005-10-23 03:55:31	23.6	QTR	TPT	V..C
11-M016	11	2005-10-23 04:05:31	23.5	QTR	TPT	V..C
11-M016	11	2005-10-23 04:15:31	23.5	QTR	TPT	V..C
11-M016	11	2005-10-23 04:25:31	23.5	QTR	TPT	V..C
11-M016	11	2005-10-23 04:35:31	23.5	QTR	TPT	V..C
11-M016	11	2005-10-23 04:45:31	23.5	QTR	TPT	V..C
11-M016	11	2005-10-23 04:55:31	23.5	QTR	TPT	V..C
11-M016	11	2005-10-23 05:05:31	23.5	QTR	TPT	V..C
11-M016	11	2005-10-23 05:15:31	23.5	QTR	TPT	V..C
11-M016	11	2005-10-23 05:25:31	23.5	QTR	TPT	V..C
11-M016	11	2005-10-23 05:35:31	23.5	QTR	TPT	V..C
11-M016	11	2005-10-23 05:45:31	23.5	QTR	TPT	V..C
11-M016	11	2005-10-23 05:55:31	23.5	QTR	TPT	V..C
11-M016	11	2005-10-23 06:05:31	23.5	QTR	TPT	V..C
11-M016	11	2005-10-23 06:15:31	23.5	QTR	TPT	V..C
11-M016	11	2005-10-23 06:25:31	23.4	QTR	TPT	V..C
11-M016	11	2005-10-23 06:35:31	23.4	QTR	TPT	V..C
11-M016	11	2005-10-23 06:45:31	23.4	QTR	TPT	V..C
11-M016	11	2005-10-23 06:55:31	23.4	QTR	TPT	V..C
11-M016	11	2005-10-23 07:05:31	23.4	QTR	TPT	V..C
11-M016	11	2005-10-23 07:15:31	23.4	QTR	TPT	V..C
11-M016	11	2005-10-23 07:25:31	23.4	QTR	TPT	V..C
11-M016	11	2005-10-23 07:35:31	23.4	QTR	TPT	V..C
11-M016	11	2005-10-23 07:45:31	23.4	QTR	TPT	V..C
11-M016	11	2005-10-23 07:55:31	23.4	QTR	TPT	V..C
11-M016	11	2005-10-23 08:05:31	23.4	QTR	TPT	V..C
11-M016	11	2005-10-23 08:15:31	23.4	QTR	TPT	V..C
11-M016	11	2005-10-23 08:25:31	23.4	QTR	TPT	V..C
11-M016	11	2005-10-23 08:35:31	23.4	QTR	TPT	V..C
11-M016	11	2005-10-23 08:45:31	23.4	QTR	TPT	V..C
11-M016	11	2005-10-23 08:55:31	23.4	QTR	TPT	V..C
11-M016	11	2005-10-23 09:05:31	23.4	QTR	TPT	V..C
11-M016	11	2005-10-23 09:15:31	23.4	QTR	TPT	V..C
11-M016	11	2005-10-23 09:25:31	23.4	QTR	TPT	V..C
11-M016	11	2005-10-23 09:35:31	23.4	QTR	TPT	V..C
11-M016	11	2005-10-23 09:45:31	23.4	QTR	TPT	V..C
11-M016	11	2005-10-23 09:55:31	23.3	QTR	TPT	V..C
11-M016	11	2005-10-23 10:05:31	23.3	QTR	TPT	V..C
11-M016	11	2005-10-23 10:15:31	23.2	QTR	TPT	V..C
11-M016	11	2005-10-23 10:25:31	22.2	QTR	TPT	V..C
11-M016	11	2005-10-23 10:35:31	21.3	QTR	TPT	V..C
11-M016	11	2005-10-23 10:45:31	20.7	QTR	TPT	V..C
11-M016	11	2005-10-23 10:55:31	20.3	QTR	TPT	V..C
11-M016	11	2005-10-23 11:05:31	20.2	QTR	TPT	V..C
11-M016	11	2005-10-23 11:15:31	20.6	QTR	TPT	V..C
11-M016	11	2005-10-23 11:25:31	21.2	QTR	TPT	V..C
11-M016	11	2005-10-23 11:35:31	21.7	QTR	TPT	V..C
11-M016	11	2005-10-23 11:45:31	22	QTR	TPT	V..C
11-M016	11	2005-10-23 11:55:31	22.3	QTR	TPT	V..C
11-M016	11	2005-10-23 12:05:31	22.5	QTR	TPT	V..C
11-M016	11	2005-10-23 12:15:31	22.7	QTR	TPT	V..C
11-M016	11	2005-10-23 12:25:31	22.8	QTR	TPT	V..C
11-M016	11	2005-10-23 12:35:31	22.9	QTR	TPT	V..C
11-M016	11	2005-10-23 12:45:31	23.1	QTR	TPT	V..C
11-M016	11	2005-10-23 12:55:31	23.2	QTR	TPT	V..C
11-M016	11	2005-10-23 13:05:31	23.2	QTR	TPT	V..C
11-M016	11	2005-10-23 13:15:31	23.3	QTR	TPT	V..C
11-M016	11	2005-10-23 13:25:31	23.3	QTR	TPT	V..C
11-M016	11	2005-10-23 13:35:31	23.4	QTR	TPT	V..C
11-M016	11	2005-10-23 13:45:31	23.4	QTR	TPT	V..C
11-M016	11	2005-10-23 13:55:31	23.4	QTR	TPT	V..C
11-M016	11	2005-10-23 14:05:31	23.3	QTR	TPT	V..C
11-M016	11	2005-10-23 14:15:31	23.2	QTR	TPT	V..C
11-M016	11	2005-10-23 14:25:31	23.1	QTR	TPT	V..C
11-M016	11	2005-10-23 14:35:31	23.1	QTR	TPT	V..C
11-M016	11	2005-10-23 14:45:31	23.1	QTR	TPT	V..C
11-M016	11	2005-10-23 14:55:31	23.1	QTR	TPT	V..C
11-M016	11	2005-10-23 15:05:31	23.1	QTR	TPT	V..C
11-M016	11	2005-10-23 15:15:31	23.1	QTR	TPT	V..C
11-M016	11	2005-10-23 15:25:31	23.2	QTR	TPT	V..C
11-M016	11	2005-10-23 15:35:31	23.2	QTR	TPT	V..C
11-M016	11	2005-10-23 15:45:31	23.2	QTR	TPT	V..C
11-M016	11	2005-10-23 15:55:31	23.3	QTR	TPT	V..C
11-M016	11	2005-10-23 16:05:31	23.3	QTR	TPT	V..C
11-M016	11	2005-10-23 16:15:31	23.3	QTR	TPT	V..C
11-M016	11	2005-10-23 16:25:31	23.3	QTR	TPT	V..C
11-M016	11	2005-10-23 16:35:31	23.3	QTR	TPT	V..C
11-M016	11	2005-10-23 16:45:31	23.3	QTR	TPT	V..C
11-M016	11	2005-10-23 16:55:31	23.3	QTR	TPT	V..C
11-M016	11	2005-10-23 17:05:31	23.3	QTR	TPT	V..C
11-M016	11	2005-10-23 17:15:31	23.3	QTR	TPT	V..C
11-M016	11	2005-10-23 17:25:31	23.3	QTR	TPT	V..C
11-M016	11	2005-10-23 17:35:31	23.3	QTR	TPT	V..C
11-M016	11	2005-10-23 17:45:31	23.3	QTR	TPT	V..C
11-M016	11	2005-10-23 17:55:31	23.3	QTR	TPT	V..C
11-M016	11	2005-10-23 18:05:31	23.3	QTR	TPT	V..C
11-M016	11	2005-10-23 18:15:31	23.3	QTR	TPT	V..C
11-M016	11	2005-10-23 18:25:31	23.3	QTR	TPT	V..C
11-M016	11	2005-10-23 18:35:31	23.3	QTR	TPT	V..C
11-M016	11	2005-10-23 18:45:31	23.3	QTR	TPT	V..C
11-M016	11	2005-10-23 18:55:31	23.3	QTR	TPT	V..C
11-M016	11	2005-10-23 19:05:31	23.3	QTR	TPT	V..C
11-M016	11	2005-10-23 19:15:31	23.3	QTR	TPT	V..C
11-M016	11	2005-10-23 19:25:31	23.2	QTR	TPT	V..C
11-M016	11	2005-10-23 19:35:31	23.2	QTR	TPT	V..C
11-M016	11	2005-10-23 19:45:31	23.2	QTR	TPT	V..C
11-M016	11	2005-10-23 19:55:31	23.2	QTR	TPT	V..C
11-M016	11	2005-10-23 20:05:31	23.2	QTR	TPT	V..C
11-M016	11	2005-10-23 20:15:31	23.2	QTR	TPT	V..C
11-M016	11	2005-10-23 20:25:31	23.2	QTR	TPT	V..C
11-M016	11	2005-10-23 20:35:31	23.2	QTR	TPT	V..C
11-M016	11	2005-10-23 20:45:31	23.2	QTR	TPT	V..C
11-M016	11	2005-10-23 20:55:31	23.2	QTR	TPT	V..C
11-M016	11	2005-10-23 21:05:31	23.1	QTR	TPT	V..C
11-M016	11	2005-10-23 21:15:31	23.1	QTR	TPT	V..C
11-M016	11	2005-10-23 21:25:31	23.1	QTR	TPT	V..C
11-M016	11	2005-10-23 21:35:31	23.1	QTR	TPT	V..C
11-M016	11	2005-10-23 21:45:31	23.1	QTR	TPT	V..C
11-M016	11	2005-10-23 21:55:31	23.1	QTR	TPT	V..C
11-M016	11	2005-10-23 22:05:31	23.1	QTR	TPT	V..C
11-M016	11	2005-10-23 22:15:31	23.1	QTR	TPT	V..C
11-M016	11	2005-10-23 22:25:31	23.1	QTR	TPT	V..C
11-M016	11	2005-10-23 22:35:31	23.1	QTR	TPT	V..C
11-M016	11	2005-10-23 22:45:31	23.1	QTR	TPT	V..C
11-M016	11	2005-10-23 22:55:31	23.1	QTR	TPT	V..C
11-M016	11	2005-10-23 23:05:31	23.1	QTR	TPT	V..C
11-M016	11	2005-10-23 23:15:31	23.1	QTR	TPT	V..C
11-M016	11	2005-10-23 23:25:31	23.1	QTR	TPT	V..C
11-M016	11	2005-10-23 23:35:31	23.1	QTR	TPT	V..C
11-M016	11	2005-10-23 23:45:31	23.1	QTR	TPT	V..C
11-M016	11	2005-10-23 23:55:31	23	QTR	TPT	V..C
11-M016	11	2005-10-24 00:05:31	23	QTR	TPT	V..C
11-M016	11	2005-10-24 00:15:31	23	QTR	TPT	V..C
11-M016	11	2005-10-24 00:25:31	23	QTR	TPT	V..C
11-M016	11	2005-10-24 00:35:31	23	QTR	TPT	V..C
11-M016	11	2005-10-24 00:45:31	23	QTR	TPT	V..C
11-M016	11	2005-10-24 00:55:31	23	QTR	TPT	V..C
11-M016	11	2005-10-24 01:05:31	23	QTR	TPT	V..C
11-M016	11	2005-10-24 01:15:31	23	QTR	TPT	V..C
11-M016	11	2005-10-24 01:25:31	22.9	QTR	TPT	V..C
11-M016	11	2005-10-24 01:35:31	22.9	QTR	TPT	V..C
11-M016	11	2005-10-24 01:45:31	22.9	QTR	TPT	V..C
11-M016	11	2005-10-24 01:55:31	22.9	QTR	TPT	V..C
11-M016	11	2005-10-24 02:05:31	22.9	QTR	TPT	V..C
11-M016	11	2005-10-24 02:15:31	22.9	QTR	TPT	V..C
11-M016	11	2005-10-24 02:25:31	22.9	QTR	TPT	V..C
11-M016	11	2005-10-24 02:35:31	22.9	QTR	TPT	V..C
11-M016	11	2005-10-24 02:45:31	22.9	QTR	TPT	V..C
11-M016	11	2005-10-24 02:55:31	22.9	QTR	TPT	V..C
11-M016	11	2005-10-24 03:05:31	22.9	QTR	TPT	V..C
11-M016	11	2005-10-24 03:15:31	22.9	QTR	TPT	V..C
11-M016	11	2005-10-24 03:25:31	22.9	QTR	TPT	V..C
11-M016	11	2005-10-24 03:35:31	22.9	QTR	TPT	V..C
11-M016	11	2005-10-24 03:45:31	22.9	QTR	TPT	V..C
11-M016	11	2005-10-24 03:55:31	22.8	QTR	TPT	V..C
11-M016	11	2005-10-24 04:05:31	22.8	QTR	TPT	V..C
11-M016	11	2005-10-24 04:15:31	22.8	QTR	TPT	V..C
11-M016	11	2005-10-24 04:25:31	22.8	QTR	TPT	V..C
11-M016	11	2005-10-24 04:35:31	22.8	QTR	TPT	V..C
11-M016	11	2005-10-24 04:45:31	22.8	QTR	TPT	V..C
11-M016	11	2005-10-24 04:55:31	22.8	QTR	TPT	V..C
11-M016	11	2005-10-24 05:05:31	22.8	QTR	TPT	V..C
11-M016	11	2005-10-24 05:15:31	22.8	QTR	TPT	V..C
11-M016	11	2005-10-24 05:25:31	22.8	QTR	TPT	V..C
11-M016	11	2005-10-24 05:35:31	22.8	QTR	TPT	V..C
11-M016	11	2005-10-24 05:45:31	22.8	QTR	TPT	V..C
11-M016	11	2005-10-24 05:55:31	22.8	QTR	TPT	V..C
11-M016	11	2005-10-24 06:05:31	22.8	QTR	TPT	V..C
11-M016	11	2005-10-24 06:15:31	22.8	QTR	TPT	V..C
11-M016	11	2005-10-24 06:25:31	22.8	QTR	TPT	V..C
11-M016	11	2005-10-24 06:35:31	22.8	QTR	TPT	V..C
11-M016	11	2005-10-24 06:45:31	22.8	QTR	TPT	V..C
11-M016	11	2005-10-24 06:55:31	22.8	QTR	TPT	V..C
11-M016	11	2005-10-24 07:05:31	22.8	QTR	TPT	V..C
11-M016	11	2005-10-24 07:15:31	22.8	QTR	TPT	V..C
11-M016	11	2005-10-24 07:25:31	22.8	QTR	TPT	V..C
11-M016	11	2005-10-24 07:35:31	22.8	QTR	TPT	V..C
11-M016	11	2005-10-24 07:45:31	22.8	QTR	TPT	V..C
11-M016	11	2005-10-24 07:55:31	22.8	QTR	TPT	V..C
11-M016	11	2005-10-24 08:05:31	22.8	QTR	TPT	V..C
11-M016	11	2005-10-24 08:15:31	22.8	QTR	TPT	V..C
11-M016	11	2005-10-24 08:25:31	22.8	QTR	TPT	V..C
11-M016	20	2005-10-19 10:52:34	22.75	HYG	TPT	V..C
11-M016	20	2005-10-19 11:02:34	22.69	HYG	TPT	V..C
11-M016	20	2005-10-19 11:12:34	22.88	HYG	TPT	V..C
11-M016	20	2005-10-19 11:22:34	23.06	HYG	TPT	V..C
11-M016	20	2005-10-19 11:32:34	23	HYG	TPT	V..C
11-M016	20	2005-10-19 11:42:34	23	HYG	TPT	V..C
11-M016	20	2005-10-19 11:52:34	23.06	HYG	TPT	V..C
11-M016	20	2005-10-19 12:02:34	23.19	HYG	TPT	V..C
11-M016	20	2005-10-19 12:12:34	23.19	HYG	TPT	V..C
11-M016	20	2005-10-19 12:22:34	23.5	HYG	TPT	V..C
11-M016	20	2005-10-19 12:32:34	23.38	HYG	TPT	V..C
11-M016	20	2005-10-19 12:42:34	23.25	HYG	TPT	V..C
11-M016	20	2005-10-19 12:52:34	23.5	HYG	TPT	V..C
11-M016	20	2005-10-19 13:02:34	23.69	HYG	TPT	V..C
11-M016	20	2005-10-19 13:12:34	23.44	HYG	TPT	V..C
11-M016	20	2005-10-19 13:22:34	23.31	HYG	TPT	V..C
11-M016	20	2005-10-19 13:32:34	23.31	HYG	TPT	V..C
11-M016	20	2005-10-19 13:42:34	23.25	HYG	TPT	V..C
11-M016	20	2005-10-19 13:52:34	23.38	HYG	TPT	V..C
11-M016	20	2005-10-19 14:02:34	23.38	HYG	TPT	V..C
11-M016	20	2005-10-19 14:12:34	23.38	HYG	TPT	V..C
11-M016	20	2005-10-19 14:22:34	23.38	HYG	TPT	V..C
11-M016	20	2005-10-19 14:32:34	23.31	HYG	TPT	V..C
11-M016	20	2005-10-19 14:42:34	23.44	HYG	TPT	V..C
11-M016	20	2005-10-19 14:52:34	23.5	HYG	TPT	V..C
11-M016	20	2005-10-19 15:02:34	23.38	HYG	TPT	V..C
11-M016	20	2005-10-19 15:12:34	23.38	HYG	TPT	V..C
11-M016	20	2005-10-19 15:22:34	23.25	HYG	TPT	V..C
11-M016	20	2005-10-19 15:32:34	23.19	HYG	TPT	V..C
11-M016	20	2005-10-19 15:42:34	23.06	HYG	TPT	V..C
11-M016	20	2005-10-19 15:52:34	23.06	HYG	TPT	V..C
11-M016	20	2005-10-19 16:02:34	22.94	HYG	TPT	V..C
11-M016	20	2005-10-19 16:12:34	22.88	HYG	TPT	V..C
11-M016	20	2005-10-19 16:22:34	22.88	HYG	TPT	V..C
11-M016	20	2005-10-19 16:32:34	22.81	HYG	TPT	V..C
11-M016	20	2005-10-19 16:42:34	22.94	HYG	TPT	V..C
11-M016	20	2005-10-19 16:52:34	22.94	HYG	TPT	V..C
11-M016	20	2005-10-19 17:02:34	22.88	HYG	TPT	V..C
11-M016	20	2005-10-19 17:12:34	22.88	HYG	TPT	V..C
11-M016	20	2005-10-19 17:22:34	22.88	HYG	TPT	V..C
11-M016	20	2005-10-19 17:32:34	22.81	HYG	TPT	V..C
11-M016	20	2005-10-19 17:42:34	22.75	HYG	TPT	V..C
11-M016	20	2005-10-19 17:52:34	22.75	HYG	TPT	V..C
11-M016	20	2005-10-19 18:02:34	22.75	HYG	TPT	V..C
11-M016	20	2005-10-19 18:12:34	22.69	HYG	TPT	V..C
11-M016	20	2005-10-19 18:22:34	22.63	HYG	TPT	V..C
11-M016	20	2005-10-19 18:32:34	22.63	HYG	TPT	V..C
11-M016	20	2005-10-19 18:42:34	22.63	HYG	TPT	V..C
11-M016	20	2005-10-19 18:52:34	22.56	HYG	TPT	V..C
11-M016	20	2005-10-19 19:02:34	22.5	HYG	TPT	V..C
11-M016	20	2005-10-19 19:12:34	22.56	HYG	TPT	V..C
11-M016	20	2005-10-19 19:22:34	22.5	HYG	TPT	V..C
11-M016	20	2005-10-19 19:32:34	22.5	HYG	TPT	V..C
11-M016	20	2005-10-19 19:42:34	22.5	HYG	TPT	V..C
11-M016	20	2005-10-19 19:52:34	22.44	HYG	TPT	V..C
11-M016	20	2005-10-19 20:02:34	22.44	HYG	TPT	V..C
11-M016	20	2005-10-19 20:12:34	22.44	HYG	TPT	V..C
11-M016	20	2005-10-19 20:22:34	22.38	HYG	TPT	V..C
11-M016	20	2005-10-19 20:32:34	22.44	HYG	TPT	V..C
11-M016	20	2005-10-19 20:42:34	22.5	HYG	TPT	V..C
11-M016	20	2005-10-19 20:52:34	22.56	HYG	TPT	V..C
11-M016	20	2005-10-19 21:02:34	22.63	HYG	TPT	V..C
11-M016	20	2005-10-19 21:12:34	22.75	HYG	TPT	V..C
11-M016	20	2005-10-19 21:22:34	22.81	HYG	TPT	V..C
11-M016	20	2005-10-19 21:32:34	22.88	HYG	TPT	V..C
11-M016	20	2005-10-19 21:42:34	22.88	HYG	TPT	V..C
11-M016	20	2005-10-19 21:52:34	23	HYG	TPT	V..C
11-M016	20	2005-10-19 22:02:34	23	HYG	TPT	V..C
11-M016	20	2005-10-19 22:12:34	23	HYG	TPT	V..C
11-M016	20	2005-10-19 22:22:34	23.06	HYG	TPT	V..C
11-M016	20	2005-10-19 22:32:34	23.06	HYG	TPT	V..C
11-M016	20	2005-10-19 22:42:34	23.13	HYG	TPT	V..C
11-M016	20	2005-10-19 22:52:34	23.19	HYG	TPT	V..C
11-M016	20	2005-10-19 23:02:34	23.19	HYG	TPT	V..C
11-M016	20	2005-10-19 23:12:34	23.19	HYG	TPT	V..C
11-M016	20	2005-10-19 23:22:34	23.19	HYG	TPT	V..C
11-M016	20	2005-10-19 23:32:34	23.19	HYG	TPT	V..C
11-M016	20	2005-10-19 23:42:34	23.19	HYG	TPT	V..C
11-M016	20	2005-10-19 23:52:34	23.19	HYG	TPT	V..C
11-M016	20	2005-10-20 00:02:34	23.19	HYG	TPT	V..C
11-M016	20	2005-10-20 00:12:34	23.19	HYG	TPT	V..C
11-M016	20	2005-10-20 00:22:34	23.13	HYG	TPT	V..C
11-M016	20	2005-10-20 00:32:34	23.06	HYG	TPT	V..C
11-M016	20	2005-10-20 00:42:34	23	HYG	TPT	V..C
11-M016	20	2005-10-20 00:52:34	22.94	HYG	TPT	V..C
11-M016	20	2005-10-20 01:02:34	22.88	HYG	TPT	V..C
11-M016	20	2005-10-20 01:12:34	22.88	HYG	TPT	V..C
11-M016	20	2005-10-20 01:22:34	22.75	HYG	TPT	V..C
11-M016	20	2005-10-20 01:32:34	22.75	HYG	TPT	V..C
11-M016	20	2005-10-20 01:42:34	22.69	HYG	TPT	V..C
11-M016	20	2005-10-20 01:52:34	22.69	HYG	TPT	V..C
11-M016	20	2005-10-20 02:02:34	22.63	HYG	TPT	V..C
11-M016	20	2005-10-20 02:12:34	22.63	HYG	TPT	V..C
11-M016	20	2005-10-20 02:22:34	22.63	HYG	TPT	V..C
11-M016	20	2005-10-20 02:32:34	22.56	HYG	TPT	V..C
11-M016	20	2005-10-20 02:42:34	22.56	HYG	TPT	V..C
11-M016	20	2005-10-20 02:52:34	22.56	HYG	TPT	V..C
11-M016	20	2005-10-20 03:02:34	22.5	HYG	TPT	V..C
11-M016	20	2005-10-20 03:12:34	22.5	HYG	TPT	V..C
11-M016	20	2005-10-20 03:22:34	22.5	HYG	TPT	V..C
11-M016	20	2005-10-20 03:32:34	22.44	HYG	TPT	V..C
11-M016	20	2005-10-20 03:42:34	22.44	HYG	TPT	V..C
11-M016	20	2005-10-20 03:52:34	22.44	HYG	TPT	V..C
11-M016	20	2005-10-20 04:02:34	22.44	HYG	TPT	V..C
11-M016	20	2005-10-20 04:12:34	22.44	HYG	TPT	V..C
11-M016	20	2005-10-20 04:22:34	22.44	HYG	TPT	V..C
11-M016	20	2005-10-20 04:32:34	22.38	HYG	TPT	V..C
11-M016	20	2005-10-20 04:42:34	22.44	HYG	TPT	V..C
11-M016	20	2005-10-20 04:52:34	22.38	HYG	TPT	V..C
11-M016	20	2005-10-20 05:02:34	22.38	HYG	TPT	V..C
11-M016	20	2005-10-20 05:12:34	22.38	HYG	TPT	V..C
11-M016	20	2005-10-20 05:22:34	22.38	HYG	TPT	V..C
11-M016	20	2005-10-20 05:32:34	22.31	HYG	TPT	V..C
11-M016	20	2005-10-20 05:42:34	22.31	HYG	TPT	V..C
11-M016	20	2005-10-20 05:52:34	22.38	HYG	TPT	V..C
11-M016	20	2005-10-20 06:02:34	22.31	HYG	TPT	V..C
11-M016	20	2005-10-20 06:12:34	22.31	HYG	TPT	V..C
11-M016	20	2005-10-20 06:22:34	22.38	HYG	TPT	V..C
11-M016	20	2005-10-20 06:32:34	22.31	HYG	TPT	V..C
11-M016	20	2005-10-20 06:42:34	22.38	HYG	TPT	V..C
11-M016	20	2005-10-20 06:52:34	22.31	HYG	TPT	V..C
11-M016	20	2005-10-20 07:02:34	22.38	HYG	TPT	V..C
11-M016	20	2005-10-20 07:12:34	22.31	HYG	TPT	V..C
11-M016	20	2005-10-20 07:22:34	22.31	HYG	TPT	V..C
11-M016	20	2005-10-20 07:32:34	22.31	HYG	TPT	V..C
11-M016	20	2005-10-20 07:42:34	22.31	HYG	TPT	V..C
11-M016	20	2005-10-20 07:52:34	22.25	HYG	TPT	V..C
11-M016	20	2005-10-20 08:02:34	22.25	HYG	TPT	V..C
11-M016	20	2005-10-20 08:12:34	22.31	HYG	TPT	V..C
11-M016	20	2005-10-20 08:22:34	22.31	HYG	TPT	V..C
11-M016	20	2005-10-20 08:32:34	22.25	HYG	TPT	V..C
11-M016	20	2005-10-20 08:42:34	22.31	HYG	TPT	V..C
11-M016	20	2005-10-20 08:52:34	22.25	HYG	TPT	V..C
11-M016	20	2005-10-20 09:02:34	22.25	HYG	TPT	V..C
11-M016	20	2005-10-20 09:12:34	22.25	HYG	TPT	V..C
11-M016	20	2005-10-20 09:22:34	22.19	HYG	TPT	V..C
11-M016	20	2005-10-20 09:32:34	22.19	HYG	TPT	V..C
11-M016	20	2005-10-20 09:42:34	22.13	HYG	TPT	V..C
11-M016	20	2005-10-20 09:52:34	22.19	HYG	TPT	V..C
11-M016	20	2005-10-20 10:02:34	22.25	HYG	TPT	V..C
11-M016	20	2005-10-20 10:12:34	22.25	HYG	TPT	V..C
11-M016	20	2005-10-20 10:22:34	22.31	HYG	TPT	V..C
11-M016	20	2005-10-20 10:32:34	22.38	HYG	TPT	V..C
11-M016	20	2005-10-20 10:42:34	22.38	HYG	TPT	V..C
11-M016	20	2005-10-20 10:52:34	22.44	HYG	TPT	V..C
11-M016	20	2005-10-20 11:02:34	22.5	HYG	TPT	V..C
11-M016	20	2005-10-20 11:12:34	22.56	HYG	TPT	V..C
11-M016	20	2005-10-20 11:22:34	22.63	HYG	TPT	V..C
11-M016	20	2005-10-20 11:32:34	22.63	HYG	TPT	V..C
11-M016	20	2005-10-20 11:42:34	22.69	HYG	TPT	V..C
11-M016	20	2005-10-20 11:52:34	22.81	HYG	TPT	V..C
11-M016	20	2005-10-20 12:02:34	23	HYG	TPT	V..C
11-M016	20	2005-10-20 12:12:34	23.13	HYG	TPT	V..C
11-M016	20	2005-10-20 12:22:34	23.25	HYG	TPT	V..C
11-M016	20	2005-10-20 12:32:34	23.31	HYG	TPT	V..C
11-M016	20	2005-10-20 12:42:34	23.31	HYG	TPT	V..C
11-M016	20	2005-10-20 12:52:34	23.31	HYG	TPT	V..C
11-M016	20	2005-10-20 13:02:34	23.31	HYG	TPT	V..C
11-M016	20	2005-10-20 13:12:34	23.38	HYG	TPT	V..C
11-M016	20	2005-10-20 13:22:34	23.31	HYG	TPT	V..C
11-M016	20	2005-10-20 13:32:34	23.44	HYG	TPT	V..C
11-M016	20	2005-10-20 13:42:34	23.56	HYG	TPT	V..C
11-M016	20	2005-10-20 13:52:34	23.56	HYG	TPT	V..C
11-M016	20	2005-10-20 14:02:34	23.56	HYG	TPT	V..C
11-M016	20	2005-10-20 14:12:34	23.5	HYG	TPT	V..C
11-M016	20	2005-10-20 14:22:34	23.5	HYG	TPT	V..C
11-M016	20	2005-10-20 14:32:34	23.56	HYG	TPT	V..C
11-M016	20	2005-10-20 14:42:34	23.44	HYG	TPT	V..C
11-M016	20	2005-10-20 14:52:34	23.44	HYG	TPT	V..C
11-M016	20	2005-10-20 15:02:34	23.38	HYG	TPT	V..C
11-M016	20	2005-10-20 15:12:34	23.31	HYG	TPT	V..C
11-M016	20	2005-10-20 15:22:34	23.19	HYG	TPT	V..C
11-M016	20	2005-10-20 15:32:34	23.19	HYG	TPT	V..C
11-M016	20	2005-10-20 15:42:34	23.06	HYG	TPT	V..C
11-M016	20	2005-10-20 15:52:34	23	HYG	TPT	V..C
11-M016	20	2005-10-20 16:02:34	22.88	HYG	TPT	V..C
11-M016	20	2005-10-20 16:12:34	22.88	HYG	TPT	V..C
11-M016	20	2005-10-20 16:22:34	22.75	HYG	TPT	V..C
11-M016	20	2005-10-20 16:32:34	22.75	HYG	TPT	V..C
11-M016	20	2005-10-20 16:42:34	22.63	HYG	TPT	V..C
11-M016	20	2005-10-20 16:52:34	22.44	HYG	TPT	V..C
11-M016	20	2005-10-20 17:02:34	22.25	HYG	TPT	V..C
11-M016	20	2005-10-20 17:12:34	22.06	HYG	TPT	V..C
11-M016	20	2005-10-20 17:22:34	22	HYG	TPT	V..C
11-M016	20	2005-10-20 17:32:34	22	HYG	TPT	V..C
11-M016	20	2005-10-20 17:42:34	22	HYG	TPT	V..C
11-M016	20	2005-10-20 17:52:34	22.06	HYG	TPT	V..C
11-M016	20	2005-10-20 18:02:34	22.19	HYG	TPT	V..C
11-M016	20	2005-10-20 18:12:34	22.25	HYG	TPT	V..C
11-M016	20	2005-10-20 18:22:34	22.31	HYG	TPT	V..C
11-M016	20	2005-10-20 18:32:34	22.44	HYG	TPT	V..C
11-M016	20	2005-10-20 18:42:34	22.5	HYG	TPT	V..C
11-M016	20	2005-10-20 18:52:34	22.63	HYG	TPT	V..C
11-M016	20	2005-10-20 19:02:34	22.69	HYG	TPT	V..C
11-M016	20	2005-10-20 19:12:34	22.75	HYG	TPT	V..C
11-M016	20	2005-10-20 19:22:34	22.88	HYG	TPT	V..C
11-M016	20	2005-10-20 19:32:34	22.88	HYG	TPT	V..C
11-M016	20	2005-10-20 19:42:34	22.94	HYG	TPT	V..C
11-M016	20	2005-10-20 19:52:34	22.94	HYG	TPT	V..C
11-M016	20	2005-10-20 20:02:34	22.88	HYG	TPT	V..C
11-M016	20	2005-10-20 20:12:34	22.88	HYG	TPT	V..C
11-M016	20	2005-10-20 20:22:34	22.75	HYG	TPT	V..C
11-M016	20	2005-10-20 20:32:34	22.81	HYG	TPT	V..C
11-M016	20	2005-10-20 20:42:34	22.81	HYG	TPT	V..C
11-M016	20	2005-10-20 20:52:34	22.88	HYG	TPT	V..C
11-M016	20	2005-10-20 21:02:34	22.94	HYG	TPT	V..C
11-M016	20	2005-10-20 21:12:34	23	HYG	TPT	V..C
11-M016	20	2005-10-20 21:22:34	23.06	HYG	TPT	V..C
11-M016	20	2005-10-20 21:32:34	23.06	HYG	TPT	V..C
11-M016	20	2005-10-20 21:42:34	23.06	HYG	TPT	V..C
11-M016	20	2005-10-20 21:52:34	23.13	HYG	TPT	V..C
11-M016	20	2005-10-20 22:02:34	23.19	HYG	TPT	V..C
11-M016	20	2005-10-20 22:12:34	23.19	HYG	TPT	V..C
11-M016	20	2005-10-20 22:22:34	23.19	HYG	TPT	V..C
11-M016	20	2005-10-20 22:32:34	23.13	HYG	TPT	V..C
11-M016	20	2005-10-20 22:42:34	23.13	HYG	TPT	V..C
11-M016	20	2005-10-20 22:52:34	23.13	HYG	TPT	V..C
11-M016	20	2005-10-20 23:02:34	23.19	HYG	TPT	V..C
11-M016	20	2005-10-20 23:12:34	23.06	HYG	TPT	V..C
11-M016	20	2005-10-20 23:22:34	23	HYG	TPT	V..C
11-M016	20	2005-10-20 23:32:34	22.88	HYG	TPT	V..C
11-M016	20	2005-10-20 23:42:34	22.88	HYG	TPT	V..C
11-M016	20	2005-10-20 23:52:34	22.75	HYG	TPT	V..C
11-M016	20	2005-10-21 00:02:34	22.69	HYG	TPT	V..C
11-M016	20	2005-10-21 00:12:34	22.63	HYG	TPT	V..C
11-M016	20	2005-10-21 00:22:34	22.56	HYG	TPT	V..C
11-M016	20	2005-10-21 00:32:34	22.5	HYG	TPT	V..C
11-M016	20	2005-10-21 00:42:34	22.5	HYG	TPT	V..C
11-M016	20	2005-10-21 00:52:34	22.5	HYG	TPT	V..C
11-M016	20	2005-10-21 01:02:34	22.44	HYG	TPT	V..C
11-M016	20	2005-10-21 01:12:34	22.38	HYG	TPT	V..C
11-M016	20	2005-10-21 01:22:34	22.38	HYG	TPT	V..C
11-M016	20	2005-10-21 01:32:34	22.38	HYG	TPT	V..C
11-M016	20	2005-10-21 01:42:34	22.31	HYG	TPT	V..C
11-M016	20	2005-10-21 01:52:34	22.25	HYG	TPT	V..C
11-M016	20	2005-10-21 02:02:34	22.19	HYG	TPT	V..C
11-M016	20	2005-10-21 02:12:34	22.25	HYG	TPT	V..C
11-M016	20	2005-10-21 02:22:34	22.19	HYG	TPT	V..C
11-M016	20	2005-10-21 02:32:34	22.19	HYG	TPT	V..C
11-M016	20	2005-10-21 02:42:34	22.19	HYG	TPT	V..C
11-M016	20	2005-10-21 02:52:34	22.19	HYG	TPT	V..C
11-M016	20	2005-10-21 03:02:34	22.13	HYG	TPT	V..C
11-M016	20	2005-10-21 03:12:34	22.13	HYG	TPT	V..C
11-M016	20	2005-10-21 03:22:34	22.13	HYG	TPT	V..C
11-M016	20	2005-10-21 03:32:34	22.13	HYG	TPT	V..C
11-M016	20	2005-10-21 03:42:34	22.06	HYG	TPT	V..C
11-M016	20	2005-10-21 03:52:34	22.13	HYG	TPT	V..C
11-M016	20	2005-10-21 04:02:34	22.06	HYG	TPT	V..C
11-M016	20	2005-10-21 04:12:34	22.06	HYG	TPT	V..C
11-M016	20	2005-10-21 04:22:34	22.06	HYG	TPT	V..C
11-M016	20	2005-10-21 04:32:34	22.06	HYG	TPT	V..C
11-M016	20	2005-10-21 04:42:34	22.06	HYG	TPT	V..C
11-M016	20	2005-10-21 04:52:34	22.06	HYG	TPT	V..C
11-M016	20	2005-10-21 05:02:34	22	HYG	TPT	V..C
11-M016	20	2005-10-21 05:12:34	22.06	HYG	TPT	V..C
11-M016	20	2005-10-21 05:22:34	22.06	HYG	TPT	V..C
11-M016	20	2005-10-21 05:32:34	22	HYG	TPT	V..C
11-M016	20	2005-10-21 05:42:34	22	HYG	TPT	V..C
11-M016	20	2005-10-21 05:52:34	22	HYG	TPT	V..C
11-M016	20	2005-10-21 06:02:34	22	HYG	TPT	V..C
11-M016	20	2005-10-21 06:12:34	22	HYG	TPT	V..C
11-M016	20	2005-10-21 06:22:34	22	HYG	TPT	V..C
11-M016	20	2005-10-21 06:32:34	22	HYG	TPT	V..C
11-M016	20	2005-10-21 06:42:34	22	HYG	TPT	V..C
11-M016	20	2005-10-21 06:52:34	21.94	HYG	TPT	V..C
11-M016	20	2005-10-21 07:02:34	21.94	HYG	TPT	V..C
11-M016	20	2005-10-21 07:12:34	21.94	HYG	TPT	V..C
11-M016	20	2005-10-21 07:22:34	21.94	HYG	TPT	V..C
11-M016	20	2005-10-21 07:32:34	21.94	HYG	TPT	V..C
11-M016	20	2005-10-21 07:42:34	22	HYG	TPT	V..C
11-M016	20	2005-10-21 07:52:34	22.06	HYG	TPT	V..C
11-M016	20	2005-10-21 08:02:34	22.06	HYG	TPT	V..C
11-M016	20	2005-10-21 08:12:34	22.06	HYG	TPT	V..C
11-M016	20	2005-10-21 08:22:34	22.06	HYG	TPT	V..C
11-M016	20	2005-10-21 08:32:34	22.06	HYG	TPT	V..C
11-M016	20	2005-10-21 08:42:34	22.06	HYG	TPT	V..C
11-M016	20	2005-10-21 08:52:34	22.06	HYG	TPT	V..C
11-M016	20	2005-10-21 09:02:34	22.06	HYG	TPT	V..C
11-M016	20	2005-10-21 09:12:34	22.06	HYG	TPT	V..C
11-M016	20	2005-10-21 09:22:34	22	HYG	TPT	V..C
11-M016	20	2005-10-21 09:32:34	22	HYG	TPT	V..C
11-M016	20	2005-10-21 09:42:34	22	HYG	TPT	V..C
11-M016	20	2005-10-21 09:52:34	22.13	HYG	TPT	V..C
11-M016	20	2005-10-21 10:02:34	22.19	HYG	TPT	V..C
11-M016	20	2005-10-21 10:12:34	22.19	HYG	TPT	V..C
11-M016	20	2005-10-21 10:22:34	22.19	HYG	TPT	V..C
11-M016	20	2005-10-21 10:32:34	22.25	HYG	TPT	V..C
11-M016	20	2005-10-21 10:42:34	22.31	HYG	TPT	V..C
11-M016	20	2005-10-21 10:52:34	22.38	HYG	TPT	V..C
11-M016	20	2005-10-21 11:02:34	22.38	HYG	TPT	V..C
11-M016	20	2005-10-21 11:12:34	22.44	HYG	TPT	V..C
11-M016	20	2005-10-21 11:22:34	22.38	HYG	TPT	V..C
11-M016	20	2005-10-21 11:32:34	22.38	HYG	TPT	V..C
11-M016	20	2005-10-21 11:42:34	22.38	HYG	TPT	V..C
11-M016	20	2005-10-21 11:52:34	22.44	HYG	TPT	V..C
11-M016	20	2005-10-21 12:02:34	22.5	HYG	TPT	V..C
11-M016	20	2005-10-21 12:12:34	22.56	HYG	TPT	V..C
11-M016	20	2005-10-21 12:22:34	22.81	HYG	TPT	V..C
11-M016	20	2005-10-21 12:32:34	22.88	HYG	TPT	V..C
11-M016	20	2005-10-21 12:42:34	22.94	HYG	TPT	V..C
11-M016	20	2005-10-21 12:52:34	23.13	HYG	TPT	V..C
11-M016	20	2005-10-21 13:02:34	23.06	HYG	TPT	V..C
11-M016	20	2005-10-21 13:12:34	23.06	HYG	TPT	V..C
11-M016	20	2005-10-21 13:22:34	23.13	HYG	TPT	V..C
11-M016	20	2005-10-21 13:32:34	23.56	HYG	TPT	V..C
11-M016	20	2005-10-21 13:42:34	23.75	HYG	TPT	V..C
11-M016	20	2005-10-21 13:52:34	23.63	HYG	TPT	V..C
11-M016	20	2005-10-21 14:02:34	23.44	HYG	TPT	V..C
11-M016	20	2005-10-21 14:12:34	23.31	HYG	TPT	V..C
11-M016	20	2005-10-21 14:22:34	23.13	HYG	TPT	V..C
11-M016	20	2005-10-21 14:32:34	23.06	HYG	TPT	V..C
11-M016	20	2005-10-21 14:42:34	22.94	HYG	TPT	V..C
11-M016	20	2005-10-21 14:52:34	22.94	HYG	TPT	V..C
11-M016	20	2005-10-21 15:02:34	22.94	HYG	TPT	V..C
11-M016	20	2005-10-21 15:12:34	22.94	HYG	TPT	V..C
11-M016	20	2005-10-21 15:22:34	23	HYG	TPT	V..C
11-M016	20	2005-10-21 15:32:34	23.13	HYG	TPT	V..C
11-M016	20	2005-10-21 15:42:34	23.06	HYG	TPT	V..C
11-M016	20	2005-10-21 15:52:34	23	HYG	TPT	V..C
11-M016	20	2005-10-21 16:02:34	22.94	HYG	TPT	V..C
11-M016	20	2005-10-21 16:12:34	22.81	HYG	TPT	V..C
11-M016	20	2005-10-21 16:22:34	22.75	HYG	TPT	V..C
11-M016	20	2005-10-21 16:32:34	22.75	HYG	TPT	V..C
11-M016	20	2005-10-21 16:42:34	22.69	HYG	TPT	V..C
11-M016	20	2005-10-21 16:52:34	22.69	HYG	TPT	V..C
11-M016	20	2005-10-21 17:02:34	22.69	HYG	TPT	V..C
11-M016	20	2005-10-21 17:12:34	22.69	HYG	TPT	V..C
11-M016	20	2005-10-21 17:22:34	22.69	HYG	TPT	V..C
11-M016	20	2005-10-21 17:32:34	22.69	HYG	TPT	V..C
11-M016	20	2005-10-21 17:42:34	22.69	HYG	TPT	V..C
11-M016	20	2005-10-21 17:52:34	22.69	HYG	TPT	V..C
11-M016	20	2005-10-21 18:02:34	22.56	HYG	TPT	V..C
11-M016	20	2005-10-21 18:12:34	22.56	HYG	TPT	V..C
11-M016	20	2005-10-21 18:22:34	22.5	HYG	TPT	V..C
11-M016	20	2005-10-21 18:32:34	22.5	HYG	TPT	V..C
11-M016	20	2005-10-21 18:42:34	22.44	HYG	TPT	V..C
11-M016	20	2005-10-21 18:52:34	22.44	HYG	TPT	V..C
11-M016	20	2005-10-21 19:02:34	22.44	HYG	TPT	V..C
11-M016	20	2005-10-21 19:12:34	22.44	HYG	TPT	V..C
11-M016	20	2005-10-21 19:22:34	22.44	HYG	TPT	V..C
11-M016	20	2005-10-21 19:32:34	22.5	HYG	TPT	V..C
11-M016	20	2005-10-21 19:42:34	22.56	HYG	TPT	V..C
11-M016	20	2005-10-21 19:52:34	22.56	HYG	TPT	V..C
11-M016	20	2005-10-21 20:02:34	22.5	HYG	TPT	V..C
11-M016	20	2005-10-21 20:12:34	22.56	HYG	TPT	V..C
11-M016	20	2005-10-21 20:22:34	22.5	HYG	TPT	V..C
11-M016	20	2005-10-21 20:32:34	22.5	HYG	TPT	V..C
11-M016	20	2005-10-21 20:42:34	22.5	HYG	TPT	V..C
11-M016	20	2005-10-21 20:52:34	22.63	HYG	TPT	V..C
11-M016	20	2005-10-21 21:02:34	22.75	HYG	TPT	V..C
11-M016	20	2005-10-21 21:12:34	22.75	HYG	TPT	V..C
11-M016	20	2005-10-21 21:22:34	22.81	HYG	TPT	V..C
11-M016	20	2005-10-21 21:32:34	22.88	HYG	TPT	V..C
11-M016	20	2005-10-21 21:42:34	22.88	HYG	TPT	V..C
11-M016	20	2005-10-21 21:52:34	22.94	HYG	TPT	V..C
11-M016	20	2005-10-21 22:02:34	22.94	HYG	TPT	V..C
11-M016	20	2005-10-21 22:12:34	23	HYG	TPT	V..C
11-M016	20	2005-10-21 22:22:34	23.06	HYG	TPT	V..C
11-M016	20	2005-10-21 22:32:34	23.06	HYG	TPT	V..C
11-M016	20	2005-10-21 22:42:34	23.06	HYG	TPT	V..C
11-M016	20	2005-10-21 22:52:34	23.06	HYG	TPT	V..C
11-M016	20	2005-10-21 23:02:34	23.06	HYG	TPT	V..C
11-M016	20	2005-10-21 23:12:34	23.06	HYG	TPT	V..C
11-M016	20	2005-10-21 23:22:34	23.06	HYG	TPT	V..C
11-M016	20	2005-10-21 23:32:34	23.06	HYG	TPT	V..C
11-M016	20	2005-10-21 23:42:34	23.06	HYG	TPT	V..C
11-M016	20	2005-10-21 23:52:34	23.06	HYG	TPT	V..C
11-M016	20	2005-10-22 00:02:34	23	HYG	TPT	V..C
11-M016	20	2005-10-22 00:12:34	22.94	HYG	TPT	V..C
11-M016	20	2005-10-22 00:22:34	22.88	HYG	TPT	V..C
11-M016	20	2005-10-22 00:32:34	22.75	HYG	TPT	V..C
11-M016	20	2005-10-22 00:42:34	22.69	HYG	TPT	V..C
11-M016	20	2005-10-22 00:52:34	22.63	HYG	TPT	V..C
11-M016	20	2005-10-22 01:02:34	22.63	HYG	TPT	V..C
11-M016	20	2005-10-22 01:12:34	22.56	HYG	TPT	V..C
11-M016	20	2005-10-22 01:22:34	22.56	HYG	TPT	V..C
11-M016	20	2005-10-22 01:32:34	22.5	HYG	TPT	V..C
11-M016	20	2005-10-22 01:42:34	22.44	HYG	TPT	V..C
11-M016	20	2005-10-22 01:52:34	22.44	HYG	TPT	V..C
11-M016	20	2005-10-22 02:02:34	22.38	HYG	TPT	V..C
11-M016	20	2005-10-22 02:12:34	22.38	HYG	TPT	V..C
11-M016	20	2005-10-22 02:22:34	22.31	HYG	TPT	V..C
11-M016	20	2005-10-22 02:32:34	22.31	HYG	TPT	V..C
11-M016	20	2005-10-22 02:42:34	22.25	HYG	TPT	V..C
11-M016	20	2005-10-22 02:52:34	22.31	HYG	TPT	V..C
11-M016	20	2005-10-22 03:02:34	22.25	HYG	TPT	V..C
11-M016	20	2005-10-22 03:12:34	22.25	HYG	TPT	V..C
11-M016	20	2005-10-22 03:22:34	22.19	HYG	TPT	V..C
11-M016	20	2005-10-22 03:32:34	22.19	HYG	TPT	V..C
11-M016	20	2005-10-22 03:42:34	22.19	HYG	TPT	V..C
11-M016	20	2005-10-22 03:52:34	22.19	HYG	TPT	V..C
11-M016	20	2005-10-22 04:02:34	22.19	HYG	TPT	V..C
11-M016	20	2005-10-22 04:12:34	22.19	HYG	TPT	V..C
11-M016	20	2005-10-22 04:22:34	22.19	HYG	TPT	V..C
11-M016	20	2005-10-22 04:32:34	22.19	HYG	TPT	V..C
11-M016	20	2005-10-22 04:42:34	22.13	HYG	TPT	V..C
11-M016	20	2005-10-22 04:52:34	22.19	HYG	TPT	V..C
11-M016	20	2005-10-22 05:02:34	22.13	HYG	TPT	V..C
11-M016	20	2005-10-22 05:12:34	22.13	HYG	TPT	V..C
11-M016	20	2005-10-22 05:22:34	22.13	HYG	TPT	V..C
11-M016	20	2005-10-22 05:32:34	22.13	HYG	TPT	V..C
11-M016	20	2005-10-22 05:42:34	22.06	HYG	TPT	V..C
11-M016	20	2005-10-22 05:52:34	22.13	HYG	TPT	V..C
11-M016	20	2005-10-22 06:02:34	22.13	HYG	TPT	V..C
11-M016	20	2005-10-22 06:12:34	22.06	HYG	TPT	V..C
11-M016	20	2005-10-22 06:22:34	22.06	HYG	TPT	V..C
11-M016	20	2005-10-22 06:32:34	22.06	HYG	TPT	V..C
11-M016	20	2005-10-22 06:42:34	22.06	HYG	TPT	V..C
11-M016	20	2005-10-22 06:52:34	22.06	HYG	TPT	V..C
11-M016	20	2005-10-22 07:02:34	22.06	HYG	TPT	V..C
11-M016	20	2005-10-22 07:12:34	22.06	HYG	TPT	V..C
11-M016	20	2005-10-22 07:22:34	22.06	HYG	TPT	V..C
11-M016	20	2005-10-22 07:32:34	22.06	HYG	TPT	V..C
11-M016	20	2005-10-22 07:42:34	22.06	HYG	TPT	V..C
11-M016	20	2005-10-22 07:52:34	22.06	HYG	TPT	V..C
11-M016	20	2005-10-22 08:02:34	22.06	HYG	TPT	V..C
11-M016	20	2005-10-22 08:12:34	22.06	HYG	TPT	V..C
11-M016	20	2005-10-22 08:22:34	22.06	HYG	TPT	V..C
11-M016	20	2005-10-22 08:32:34	22.06	HYG	TPT	V..C
11-M016	20	2005-10-22 08:42:34	22.06	HYG	TPT	V..C
11-M016	20	2005-10-22 08:52:34	22	HYG	TPT	V..C
11-M016	20	2005-10-22 09:02:34	22.06	HYG	TPT	V..C
11-M016	20	2005-10-22 09:12:34	22	HYG	TPT	V..C
11-M016	20	2005-10-22 09:22:34	22	HYG	TPT	V..C
11-M016	20	2005-10-22 09:32:34	22.06	HYG	TPT	V..C
11-M016	20	2005-10-22 09:42:34	22.06	HYG	TPT	V..C
11-M016	20	2005-10-22 09:52:34	22.06	HYG	TPT	V..C
11-M016	20	2005-10-22 10:02:34	22.13	HYG	TPT	V..C
11-M016	20	2005-10-22 10:12:34	22.19	HYG	TPT	V..C
11-M016	20	2005-10-22 10:22:34	22.38	HYG	TPT	V..C
11-M016	20	2005-10-22 10:32:34	22.81	HYG	TPT	V..C
11-M016	20	2005-10-22 10:42:34	23.06	HYG	TPT	V..C
11-M016	20	2005-10-22 10:52:34	23.31	HYG	TPT	V..C
11-M016	20	2005-10-22 11:02:34	23.25	HYG	TPT	V..C
11-M016	20	2005-10-22 11:12:34	23.19	HYG	TPT	V..C
11-M016	20	2005-10-22 11:22:34	23.19	HYG	TPT	V..C
11-M016	20	2005-10-22 11:32:34	23.06	HYG	TPT	V..C
11-M016	20	2005-10-22 11:42:34	23	HYG	TPT	V..C
11-M016	20	2005-10-22 11:52:34	22.88	HYG	TPT	V..C
11-M016	20	2005-10-22 12:02:34	22.81	HYG	TPT	V..C
11-M016	20	2005-10-22 12:12:34	22.75	HYG	TPT	V..C
11-M016	20	2005-10-22 12:22:34	22.63	HYG	TPT	V..C
11-M016	20	2005-10-22 12:32:34	22.63	HYG	TPT	V..C
11-M016	20	2005-10-22 12:42:34	22.56	HYG	TPT	V..C
11-M016	20	2005-10-22 12:52:34	22.5	HYG	TPT	V..C
11-M016	20	2005-10-22 13:02:34	22.5	HYG	TPT	V..C
11-M016	20	2005-10-22 13:12:34	22.44	HYG	TPT	V..C
11-M016	20	2005-10-22 13:22:34	22.44	HYG	TPT	V..C
11-M016	20	2005-10-22 13:32:34	22.38	HYG	TPT	V..C
11-M016	20	2005-10-22 13:42:34	22.38	HYG	TPT	V..C
11-M016	20	2005-10-22 13:52:34	22.31	HYG	TPT	V..C
11-M016	20	2005-10-22 14:02:34	22.44	HYG	TPT	V..C
11-M016	20	2005-10-22 14:12:34	22.44	HYG	TPT	V..C
11-M016	20	2005-10-22 14:22:34	22.44	HYG	TPT	V..C
11-M016	20	2005-10-22 14:32:34	22.5	HYG	TPT	V..C
11-M016	20	2005-10-22 14:42:34	22.63	HYG	TPT	V..C
11-M016	20	2005-10-22 14:52:34	22.69	HYG	TPT	V..C
11-M016	20	2005-10-22 15:02:34	22.75	HYG	TPT	V..C
11-M016	20	2005-10-22 15:12:34	22.69	HYG	TPT	V..C
11-M016	20	2005-10-22 15:22:34	22.75	HYG	TPT	V..C
11-M016	20	2005-10-22 15:32:34	22.75	HYG	TPT	V..C
11-M016	20	2005-10-22 15:42:34	22.75	HYG	TPT	V..C
11-M016	20	2005-10-22 15:52:34	22.75	HYG	TPT	V..C
11-M016	20	2005-10-22 16:02:34	22.69	HYG	TPT	V..C
11-M016	20	2005-10-22 16:12:34	22.63	HYG	TPT	V..C
11-M016	20	2005-10-22 16:22:34	22.63	HYG	TPT	V..C
11-M016	20	2005-10-22 16:32:34	22.56	HYG	TPT	V..C
11-M016	20	2005-10-22 16:42:34	22.5	HYG	TPT	V..C
11-M016	20	2005-10-22 16:52:34	22.5	HYG	TPT	V..C
11-M016	20	2005-10-22 17:02:34	22.5	HYG	TPT	V..C
11-M016	20	2005-10-22 17:12:34	22.5	HYG	TPT	V..C
11-M016	20	2005-10-22 17:22:34	22.5	HYG	TPT	V..C
11-M016	20	2005-10-22 17:32:34	22.5	HYG	TPT	V..C
11-M016	20	2005-10-22 17:42:34	22.5	HYG	TPT	V..C
11-M016	20	2005-10-22 17:52:34	22.5	HYG	TPT	V..C
11-M016	20	2005-10-22 18:02:34	22.5	HYG	TPT	V..C
11-M016	20	2005-10-22 18:12:34	22.5	HYG	TPT	V..C
11-M016	20	2005-10-22 18:22:34	22.5	HYG	TPT	V..C
11-M016	20	2005-10-22 18:32:34	22.5	HYG	TPT	V..C
11-M016	20	2005-10-22 18:42:34	22.5	HYG	TPT	V..C
11-M016	20	2005-10-22 18:52:34	22.56	HYG	TPT	V..C
11-M016	20	2005-10-22 19:02:34	22.56	HYG	TPT	V..C
11-M016	20	2005-10-22 19:12:34	22.56	HYG	TPT	V..C
11-M016	20	2005-10-22 19:22:34	22.56	HYG	TPT	V..C
11-M016	20	2005-10-22 19:32:34	22.5	HYG	TPT	V..C
11-M016	20	2005-10-22 19:42:34	22.56	HYG	TPT	V..C
11-M016	20	2005-10-22 19:52:34	22.56	HYG	TPT	V..C
11-M016	20	2005-10-22 20:02:34	22.63	HYG	TPT	V..C
11-M016	20	2005-10-22 20:12:34	22.75	HYG	TPT	V..C
11-M016	20	2005-10-22 20:22:34	22.81	HYG	TPT	V..C
11-M016	20	2005-10-22 20:32:34	22.94	HYG	TPT	V..C
11-M016	20	2005-10-22 20:42:34	22.94	HYG	TPT	V..C
11-M016	20	2005-10-22 20:52:34	23	HYG	TPT	V..C
11-M016	20	2005-10-22 21:02:34	23.06	HYG	TPT	V..C
11-M016	20	2005-10-22 21:12:34	23.06	HYG	TPT	V..C
11-M016	20	2005-10-22 21:22:34	23.06	HYG	TPT	V..C
11-M016	20	2005-10-22 21:32:34	23.13	HYG	TPT	V..C
11-M016	20	2005-10-22 21:42:34	23.06	HYG	TPT	V..C
11-M016	20	2005-10-22 21:52:34	23.13	HYG	TPT	V..C
11-M016	20	2005-10-22 22:02:34	23.13	HYG	TPT	V..C
11-M016	20	2005-10-22 22:12:34	23.13	HYG	TPT	V..C
11-M016	20	2005-10-22 22:22:34	23.13	HYG	TPT	V..C
11-M016	20	2005-10-22 22:32:34	23.13	HYG	TPT	V..C
11-M016	20	2005-10-22 22:42:34	23.13	HYG	TPT	V..C
11-M016	20	2005-10-22 22:52:34	23.13	HYG	TPT	V..C
11-M016	20	2005-10-22 23:02:34	23.13	HYG	TPT	V..C
11-M016	20	2005-10-22 23:12:34	23.06	HYG	TPT	V..C
11-M016	20	2005-10-22 23:22:34	23.13	HYG	TPT	V..C
11-M016	20	2005-10-22 23:32:34	23.13	HYG	TPT	V..C
11-M016	20	2005-10-22 23:42:34	23.13	HYG	TPT	V..C
11-M016	20	2005-10-22 23:52:34	23.13	HYG	TPT	V..C
11-M016	20	2005-10-23 00:02:34	23.13	HYG	TPT	V..C
11-M016	20	2005-10-23 00:12:34	23.13	HYG	TPT	V..C
11-M016	20	2005-10-23 00:22:34	23.13	HYG	TPT	V..C
11-M016	20	2005-10-23 00:32:34	23.13	HYG	TPT	V..C
11-M016	20	2005-10-23 00:42:34	23.06	HYG	TPT	V..C
11-M016	20	2005-10-23 00:52:34	23	HYG	TPT	V..C
11-M016	20	2005-10-23 01:02:34	22.94	HYG	TPT	V..C
11-M016	20	2005-10-23 01:12:34	22.88	HYG	TPT	V..C
11-M016	20	2005-10-23 01:22:34	22.81	HYG	TPT	V..C
11-M016	20	2005-10-23 01:32:34	22.75	HYG	TPT	V..C
11-M016	20	2005-10-23 01:42:34	22.75	HYG	TPT	V..C
11-M016	20	2005-10-23 01:52:34	22.69	HYG	TPT	V..C
11-M016	20	2005-10-23 02:02:34	22.63	HYG	TPT	V..C
11-M016	20	2005-10-23 02:12:34	22.63	HYG	TPT	V..C
11-M016	20	2005-10-23 02:22:34	22.56	HYG	TPT	V..C
11-M016	20	2005-10-23 02:32:34	22.56	HYG	TPT	V..C
11-M016	20	2005-10-23 02:42:34	22.5	HYG	TPT	V..C
11-M016	20	2005-10-23 02:52:34	22.5	HYG	TPT	V..C
11-M016	20	2005-10-23 03:02:34	22.44	HYG	TPT	V..C
11-M016	20	2005-10-23 03:12:34	22.44	HYG	TPT	V..C
11-M016	20	2005-10-23 03:22:34	22.44	HYG	TPT	V..C
11-M016	20	2005-10-23 03:32:34	22.38	HYG	TPT	V..C
11-M016	20	2005-10-23 03:42:34	22.31	HYG	TPT	V..C
11-M016	20	2005-10-23 03:52:34	22.31	HYG	TPT	V..C
11-M016	20	2005-10-23 04:02:34	22.31	HYG	TPT	V..C
11-M016	20	2005-10-23 04:12:34	22.31	HYG	TPT	V..C
11-M016	20	2005-10-23 04:22:34	22.31	HYG	TPT	V..C
11-M016	20	2005-10-23 04:32:34	22.25	HYG	TPT	V..C
11-M016	20	2005-10-23 04:42:34	22.25	HYG	TPT	V..C
11-M016	20	2005-10-23 04:52:34	22.25	HYG	TPT	V..C
11-M016	20	2005-10-23 05:02:34	22.25	HYG	TPT	V..C
11-M016	20	2005-10-23 05:12:34	22.19	HYG	TPT	V..C
11-M016	20	2005-10-23 05:22:34	22.19	HYG	TPT	V..C
11-M016	20	2005-10-23 05:32:34	22.19	HYG	TPT	V..C
11-M016	20	2005-10-23 05:42:34	22.19	HYG	TPT	V..C
11-M016	20	2005-10-23 05:52:34	22.19	HYG	TPT	V..C
11-M016	20	2005-10-23 06:02:34	22.13	HYG	TPT	V..C
11-M016	20	2005-10-23 06:12:34	22.13	HYG	TPT	V..C
11-M016	20	2005-10-23 06:22:34	22.13	HYG	TPT	V..C
11-M016	20	2005-10-23 06:32:34	22.13	HYG	TPT	V..C
11-M016	20	2005-10-23 06:42:34	22.06	HYG	TPT	V..C
11-M016	20	2005-10-23 06:52:34	22.06	HYG	TPT	V..C
11-M016	20	2005-10-23 07:02:34	22.06	HYG	TPT	V..C
11-M016	20	2005-10-23 07:12:34	22.06	HYG	TPT	V..C
11-M016	20	2005-10-23 07:22:34	22.06	HYG	TPT	V..C
11-M016	20	2005-10-23 07:32:34	22	HYG	TPT	V..C
11-M016	20	2005-10-23 07:42:34	22.06	HYG	TPT	V..C
11-M016	20	2005-10-23 07:52:34	22	HYG	TPT	V..C
11-M016	20	2005-10-23 08:02:34	22	HYG	TPT	V..C
11-M016	20	2005-10-23 08:12:34	22	HYG	TPT	V..C
11-M016	20	2005-10-23 08:22:34	22	HYG	TPT	V..C
11-M016	20	2005-10-23 08:32:34	22	HYG	TPT	V..C
11-M016	20	2005-10-23 08:42:34	21.94	HYG	TPT	V..C
11-M016	20	2005-10-23 08:52:34	21.94	HYG	TPT	V..C
11-M016	20	2005-10-23 09:02:34	21.94	HYG	TPT	V..C
11-M016	20	2005-10-23 09:12:34	21.94	HYG	TPT	V..C
11-M016	20	2005-10-23 09:22:34	22	HYG	TPT	V..C
11-M016	20	2005-10-23 09:32:34	22	HYG	TPT	V..C
11-M016	20	2005-10-23 09:42:34	22.06	HYG	TPT	V..C
11-M016	20	2005-10-23 09:52:34	22.13	HYG	TPT	V..C
11-M016	20	2005-10-23 10:02:34	22.13	HYG	TPT	V..C
11-M016	20	2005-10-23 10:12:34	22.19	HYG	TPT	V..C
11-M016	20	2005-10-23 10:22:34	22.19	HYG	TPT	V..C
11-M016	20	2005-10-23 10:32:34	22.19	HYG	TPT	V..C
11-M016	20	2005-10-23 10:42:34	22.19	HYG	TPT	V..C
11-M016	20	2005-10-23 10:52:34	22.19	HYG	TPT	V..C
11-M016	20	2005-10-23 11:02:34	22.19	HYG	TPT	V..C
11-M016	20	2005-10-23 11:12:34	22.31	HYG	TPT	V..C
11-M016	20	2005-10-23 11:22:34	22.44	HYG	TPT	V..C
11-M016	20	2005-10-23 11:32:34	22.56	HYG	TPT	V..C
11-M016	20	2005-10-23 11:42:34	22.63	HYG	TPT	V..C
11-M016	20	2005-10-23 11:52:34	22.75	HYG	TPT	V..C
11-M016	20	2005-10-23 12:02:34	22.88	HYG	TPT	V..C
11-M016	20	2005-10-23 12:12:34	23	HYG	TPT	V..C
11-M016	20	2005-10-23 12:22:34	23.13	HYG	TPT	V..C
11-M016	20	2005-10-23 12:32:34	23.19	HYG	TPT	V..C
11-M016	20	2005-10-23 12:42:34	23.31	HYG	TPT	V..C
11-M016	20	2005-10-23 12:52:34	23.44	HYG	TPT	V..C
11-M016	20	2005-10-23 13:02:34	23.56	HYG	TPT	V..C
11-M016	20	2005-10-23 13:12:34	23.63	HYG	TPT	V..C
11-M016	20	2005-10-23 13:22:34	23.69	HYG	TPT	V..C
11-M016	20	2005-10-23 13:32:34	23.56	HYG	TPT	V..C
11-M016	20	2005-10-23 13:42:34	23.44	HYG	TPT	V..C
11-M016	20	2005-10-23 13:52:34	23.31	HYG	TPT	V..C
11-M016	20	2005-10-23 14:02:34	23.19	HYG	TPT	V..C
11-M016	20	2005-10-23 14:12:34	23	HYG	TPT	V..C
11-M016	20	2005-10-23 14:22:34	22.88	HYG	TPT	V..C
11-M016	20	2005-10-23 14:32:34	22.88	HYG	TPT	V..C
11-M016	20	2005-10-23 14:42:34	22.94	HYG	TPT	V..C
11-M016	20	2005-10-23 14:52:34	23	HYG	TPT	V..C
11-M016	20	2005-10-23 15:02:34	23.06	HYG	TPT	V..C
11-M016	20	2005-10-23 15:12:34	23.25	HYG	TPT	V..C
11-M016	20	2005-10-23 15:22:34	23.38	HYG	TPT	V..C
11-M016	20	2005-10-23 15:32:34	23.56	HYG	TPT	V..C
11-M016	20	2005-10-23 15:42:34	23.63	HYG	TPT	V..C
11-M016	20	2005-10-23 15:52:34	23.69	HYG	TPT	V..C
11-M016	20	2005-10-23 16:02:34	23.56	HYG	TPT	V..C
11-M016	20	2005-10-23 16:12:34	23.56	HYG	TPT	V..C
11-M016	20	2005-10-23 16:22:34	23.56	HYG	TPT	V..C
11-M016	20	2005-10-23 16:32:34	23.63	HYG	TPT	V..C
11-M016	20	2005-10-23 16:42:34	23.56	HYG	TPT	V..C
11-M016	20	2005-10-23 16:52:34	23.56	HYG	TPT	V..C
11-M016	20	2005-10-23 17:02:34	23.56	HYG	TPT	V..C
11-M016	20	2005-10-23 17:12:34	23.63	HYG	TPT	V..C
11-M016	20	2005-10-23 17:22:34	23.56	HYG	TPT	V..C
11-M016	20	2005-10-23 17:32:34	23.44	HYG	TPT	V..C
11-M016	20	2005-10-23 17:42:34	23.44	HYG	TPT	V..C
11-M016	20	2005-10-23 17:52:34	23.31	HYG	TPT	V..C
11-M016	20	2005-10-23 18:02:34	23.19	HYG	TPT	V..C
11-M016	20	2005-10-23 18:12:34	23.06	HYG	TPT	V..C
11-M016	20	2005-10-23 18:22:34	23	HYG	TPT	V..C
11-M016	20	2005-10-23 18:32:34	22.94	HYG	TPT	V..C
11-M016	20	2005-10-23 18:42:34	22.88	HYG	TPT	V..C
11-M016	20	2005-10-23 18:52:34	22.81	HYG	TPT	V..C
11-M016	20	2005-10-23 19:02:34	22.81	HYG	TPT	V..C
11-M016	20	2005-10-23 19:12:34	22.69	HYG	TPT	V..C
11-M016	20	2005-10-23 19:22:34	22.63	HYG	TPT	V..C
11-M016	20	2005-10-23 19:32:34	22.63	HYG	TPT	V..C
11-M016	20	2005-10-23 19:42:34	22.56	HYG	TPT	V..C
11-M016	20	2005-10-23 19:52:34	22.56	HYG	TPT	V..C
11-M016	20	2005-10-23 20:02:34	22.56	HYG	TPT	V..C
11-M016	20	2005-10-23 20:12:34	22.5	HYG	TPT	V..C
11-M016	20	2005-10-23 20:22:34	22.5	HYG	TPT	V..C
11-M016	20	2005-10-23 20:32:34	22.44	HYG	TPT	V..C
11-M016	20	2005-10-23 20:42:34	22.38	HYG	TPT	V..C
11-M016	20	2005-10-23 20:52:34	22.44	HYG	TPT	V..C
11-M016	20	2005-10-23 21:02:34	22.38	HYG	TPT	V..C
11-M016	20	2005-10-23 21:12:34	22.31	HYG	TPT	V..C
11-M016	20	2005-10-23 21:22:34	22.31	HYG	TPT	V..C
11-M016	20	2005-10-23 21:32:34	22.31	HYG	TPT	V..C
11-M016	20	2005-10-23 21:42:34	22.31	HYG	TPT	V..C
11-M016	20	2005-10-23 21:52:34	22.31	HYG	TPT	V..C
11-M016	20	2005-10-23 22:02:34	22.25	HYG	TPT	V..C
11-M016	20	2005-10-23 22:12:34	22.25	HYG	TPT	V..C
11-M016	20	2005-10-23 22:22:34	22.25	HYG	TPT	V..C
11-M016	20	2005-10-23 22:32:34	22.25	HYG	TPT	V..C
11-M016	20	2005-10-23 22:42:34	22.19	HYG	TPT	V..C
11-M016	20	2005-10-23 22:52:34	22.19	HYG	TPT	V..C
11-M016	20	2005-10-23 23:02:34	22.19	HYG	TPT	V..C
11-M016	20	2005-10-23 23:12:34	22.19	HYG	TPT	V..C
11-M016	20	2005-10-23 23:22:34	22.19	HYG	TPT	V..C
11-M016	20	2005-10-23 23:32:34	22.19	HYG	TPT	V..C
11-M016	20	2005-10-23 23:42:34	22.19	HYG	TPT	V..C
11-M016	20	2005-10-23 23:52:34	22.13	HYG	TPT	V..C
11-M016	20	2005-10-24 00:02:34	22.13	HYG	TPT	V..C
11-M016	20	2005-10-24 00:12:34	22.13	HYG	TPT	V..C
11-M016	20	2005-10-24 00:22:34	22.13	HYG	TPT	V..C
11-M016	20	2005-10-24 00:32:34	22.13	HYG	TPT	V..C
11-M016	20	2005-10-24 00:42:34	22.13	HYG	TPT	V..C
11-M016	20	2005-10-24 00:52:34	22.06	HYG	TPT	V..C
11-M016	20	2005-10-24 01:02:34	22.06	HYG	TPT	V..C
11-M016	20	2005-10-24 01:12:34	22.06	HYG	TPT	V..C
11-M016	20	2005-10-24 01:22:34	22.06	HYG	TPT	V..C
11-M016	20	2005-10-24 01:32:34	22.06	HYG	TPT	V..C
11-M016	20	2005-10-24 01:42:34	22.06	HYG	TPT	V..C
11-M016	20	2005-10-24 01:52:34	22.06	HYG	TPT	V..C
11-M016	20	2005-10-24 02:02:34	22	HYG	TPT	V..C
11-M016	20	2005-10-24 02:12:34	22	HYG	TPT	V..C
11-M016	20	2005-10-24 02:22:34	22	HYG	TPT	V..C
11-M016	20	2005-10-24 02:32:34	22	HYG	TPT	V..C
11-M016	20	2005-10-24 02:42:34	22	HYG	TPT	V..C
11-M016	20	2005-10-24 02:52:34	22	HYG	TPT	V..C
11-M016	20	2005-10-24 03:02:34	22	HYG	TPT	V..C
11-M016	20	2005-10-24 03:12:34	21.94	HYG	TPT	V..C
11-M016	20	2005-10-24 03:22:34	21.94	HYG	TPT	V..C
11-M016	20	2005-10-24 03:32:34	21.94	HYG	TPT	V..C
11-M016	20	2005-10-24 03:42:34	21.94	HYG	TPT	V..C
11-M016	20	2005-10-24 03:52:34	21.94	HYG	TPT	V..C
11-M016	20	2005-10-24 04:02:34	21.94	HYG	TPT	V..C
11-M016	20	2005-10-24 04:12:34	21.88	HYG	TPT	V..C
11-M016	20	2005-10-24 04:22:34	21.94	HYG	TPT	V..C
11-M016	20	2005-10-24 04:32:34	21.88	HYG	TPT	V..C
11-M016	20	2005-10-24 04:42:34	21.88	HYG	TPT	V..C
11-M016	20	2005-10-24 04:52:34	21.88	HYG	TPT	V..C
11-M016	20	2005-10-24 05:02:34	21.88	HYG	TPT	V..C
11-M016	20	2005-10-24 05:12:34	21.88	HYG	TPT	V..C
11-M016	20	2005-10-24 05:22:34	21.88	HYG	TPT	V..C
11-M016	20	2005-10-24 05:32:34	21.88	HYG	TPT	V..C
11-M016	20	2005-10-24 05:42:34	21.88	HYG	TPT	V..C
11-M016	20	2005-10-24 05:52:34	21.88	HYG	TPT	V..C
11-M016	20	2005-10-24 06:02:34	21.81	HYG	TPT	V..C
11-M016	20	2005-10-24 06:12:34	21.88	HYG	TPT	V..C
11-M016	20	2005-10-24 06:22:34	21.81	HYG	TPT	V..C
11-M016	20	2005-10-24 06:32:34	21.81	HYG	TPT	V..C
11-M016	20	2005-10-24 06:42:34	21.81	HYG	TPT	V..C
11-M016	20	2005-10-24 06:52:34	21.81	HYG	TPT	V..C
11-M016	20	2005-10-24 07:02:34	21.81	HYG	TPT	V..C
11-M016	20	2005-10-24 07:12:34	21.81	HYG	TPT	V..C
11-M016	20	2005-10-24 07:22:34	21.81	HYG	TPT	V..C
11-M016	20	2005-10-24 07:32:34	21.81	HYG	TPT	V..C
11-M016	20	2005-10-24 07:42:34	21.75	HYG	TPT	V..C
11-M016	20	2005-10-24 07:52:34	21.75	HYG	TPT	V..C
11-M016	20	2005-10-24 08:02:34	21.81	HYG	TPT	V..C
11-M017	11	2004-04-28 14:33:30	24.1	QTR	TPT	V..N
11-M017	11	2004-04-28 14:43:30	24	QTR	TPT	V..N
11-M017	11	2004-04-28 14:53:30	24	QTR	TPT	V..N
11-M017	11	2004-04-28 15:03:30	23.9	QTR	TPT	V..N
11-M017	11	2004-04-28 15:13:30	23.9	QTR	TPT	V..N
11-M017	11	2004-04-28 15:23:30	23.8	QTR	TPT	V..N
11-M017	11	2004-04-28 15:33:30	23.8	QTR	TPT	V..N
11-M017	11	2004-04-28 15:43:30	23.8	QTR	TPT	V..N
11-M017	11	2004-04-28 15:53:30	23.7	QTR	TPT	V..N
11-M017	11	2004-04-28 16:03:30	23.8	QTR	TPT	V..N
11-M017	11	2004-04-28 16:13:30	23.9	QTR	TPT	V..N
11-M017	11	2004-04-28 16:23:30	23.9	QTR	TPT	V..N
11-M017	11	2004-04-28 16:33:30	24	QTR	TPT	V..N
11-M017	11	2004-04-28 16:43:30	24	QTR	TPT	V..N
11-M017	11	2004-04-28 16:53:30	24	QTR	TPT	V..N
11-M017	11	2004-04-28 17:03:30	24.1	QTR	TPT	V..N
11-M017	11	2004-04-28 17:13:30	24.1	QTR	TPT	V..N
11-M017	11	2004-04-28 17:23:30	24.1	QTR	TPT	V..N
11-M017	11	2004-04-28 17:33:30	24	QTR	TPT	V..N
11-M017	11	2004-04-28 17:43:30	23.9	QTR	TPT	V..N
11-M017	11	2004-04-28 17:53:30	23.6	QTR	TPT	V..N
11-M017	11	2004-04-28 18:03:30	23.5	QTR	TPT	V..N
11-M017	11	2004-04-28 18:13:30	23.4	QTR	TPT	V..N
11-M017	11	2004-04-28 18:23:30	23.4	QTR	TPT	V..N
11-M017	11	2004-04-28 18:33:30	23.3	QTR	TPT	V..N
11-M017	11	2004-04-28 18:43:30	23.4	QTR	TPT	V..N
11-M017	11	2004-04-28 18:53:30	23.4	QTR	TPT	V..N
11-M017	11	2004-04-28 19:03:30	23.4	QTR	TPT	V..N
11-M017	11	2004-04-28 19:13:30	23.3	QTR	TPT	V..N
11-M017	11	2004-04-28 19:23:30	23.3	QTR	TPT	V..N
11-M017	11	2004-04-28 19:33:30	23.4	QTR	TPT	V..N
11-M017	11	2004-04-28 19:43:30	23.4	QTR	TPT	V..N
11-M017	11	2004-04-28 19:53:30	23.5	QTR	TPT	V..N
11-M017	11	2004-04-28 20:03:30	23.5	QTR	TPT	V..N
11-M017	11	2004-04-28 20:13:30	23.4	QTR	TPT	V..N
11-M017	11	2004-04-28 20:23:30	23.4	QTR	TPT	V..N
11-M017	11	2004-04-28 20:33:30	23.4	QTR	TPT	V..N
11-M017	11	2004-04-28 20:43:30	23.3	QTR	TPT	V..N
11-M017	11	2004-04-28 20:53:30	23.2	QTR	TPT	V..N
11-M017	11	2004-04-28 21:03:30	23.1	QTR	TPT	V..N
11-M017	11	2004-04-28 21:13:30	23.1	QTR	TPT	V..N
11-M017	11	2004-04-28 21:23:30	23	QTR	TPT	V..N
11-M017	11	2004-04-28 21:33:30	23	QTR	TPT	V..N
11-M017	11	2004-04-28 21:43:30	23	QTR	TPT	V..N
11-M017	11	2004-04-28 21:53:30	23	QTR	TPT	V..N
11-M017	11	2004-04-28 22:03:30	23	QTR	TPT	V..N
11-M017	11	2004-04-28 22:13:30	22.9	QTR	TPT	V..N
11-M017	11	2004-04-28 22:23:30	22.9	QTR	TPT	V..N
11-M017	11	2004-04-28 22:33:30	22.9	QTR	TPT	V..N
11-M017	11	2004-04-28 22:43:30	22.9	QTR	TPT	V..N
11-M017	11	2004-04-28 22:53:30	22.8	QTR	TPT	V..N
11-M017	11	2004-04-28 23:03:30	22.8	QTR	TPT	V..N
11-M017	11	2004-04-28 23:13:30	22.8	QTR	TPT	V..N
11-M017	11	2004-04-28 23:23:30	22.8	QTR	TPT	V..N
11-M017	11	2004-04-28 23:33:30	22.7	QTR	TPT	V..N
11-M017	11	2004-04-28 23:43:30	22.7	QTR	TPT	V..N
11-M017	11	2004-04-28 23:53:30	22.6	QTR	TPT	V..N
11-M017	11	2004-04-29 00:03:30	22.6	QTR	TPT	V..N
11-M017	11	2004-04-29 00:13:30	22.6	QTR	TPT	V..N
11-M017	11	2004-04-29 00:23:30	22.7	QTR	TPT	V..N
11-M017	11	2004-04-29 00:33:30	22.7	QTR	TPT	V..N
11-M017	11	2004-04-29 00:43:30	22.7	QTR	TPT	V..N
11-M017	11	2004-04-29 00:53:30	22.8	QTR	TPT	V..N
11-M017	11	2004-04-29 01:03:30	22.9	QTR	TPT	V..N
11-M017	11	2004-04-29 01:13:30	23	QTR	TPT	V..N
11-M017	11	2004-04-29 01:23:30	23.1	QTR	TPT	V..N
11-M017	11	2004-04-29 01:33:30	23.2	QTR	TPT	V..N
11-M017	11	2004-04-29 01:43:30	23.2	QTR	TPT	V..N
11-M017	11	2004-04-29 01:53:30	23.3	QTR	TPT	V..N
11-M017	11	2004-04-29 02:03:30	23.3	QTR	TPT	V..N
11-M017	11	2004-04-29 02:13:30	23.3	QTR	TPT	V..N
11-M017	11	2004-04-29 02:23:30	23.3	QTR	TPT	V..N
11-M017	11	2004-04-29 02:33:30	23.3	QTR	TPT	V..N
11-M017	11	2004-04-29 02:43:30	23.3	QTR	TPT	V..N
11-M017	11	2004-04-29 02:53:30	23.4	QTR	TPT	V..N
11-M017	11	2004-04-29 03:03:30	23.4	QTR	TPT	V..N
11-M017	11	2004-04-29 03:13:30	23.4	QTR	TPT	V..N
11-M017	11	2004-04-29 03:23:30	23.4	QTR	TPT	V..N
11-M017	11	2004-04-29 03:33:30	23.4	QTR	TPT	V..N
11-M017	11	2004-04-29 03:43:30	23.4	QTR	TPT	V..N
11-M017	11	2004-04-29 03:53:30	23.4	QTR	TPT	V..N
11-M017	11	2004-04-29 04:03:30	23.4	QTR	TPT	V..N
11-M017	11	2004-04-29 04:13:30	23.4	QTR	TPT	V..N
11-M017	11	2004-04-29 04:23:30	23.4	QTR	TPT	V..N
11-M017	11	2004-04-29 04:33:30	23.4	QTR	TPT	V..N
11-M017	11	2004-04-29 04:43:30	23.4	QTR	TPT	V..N
11-M017	11	2004-04-29 04:53:30	23.4	QTR	TPT	V..N
11-M017	11	2004-04-29 05:03:30	23.4	QTR	TPT	V..N
11-M017	11	2004-04-29 05:13:30	23.4	QTR	TPT	V..N
11-M017	11	2004-04-29 05:23:30	23.4	QTR	TPT	V..N
11-M017	11	2004-04-29 05:33:30	23.4	QTR	TPT	V..N
11-M017	11	2004-04-29 05:43:30	23.4	QTR	TPT	V..N
11-M017	11	2004-04-29 05:53:30	23.4	QTR	TPT	V..N
11-M017	11	2004-04-29 06:03:30	23.4	QTR	TPT	V..N
11-M017	11	2004-04-29 06:13:30	23.4	QTR	TPT	V..N
11-M017	11	2004-04-29 06:23:30	23.4	QTR	TPT	V..N
11-M017	11	2004-04-29 06:33:30	23.4	QTR	TPT	V..N
11-M017	11	2004-04-29 06:43:30	23.4	QTR	TPT	V..N
11-M017	11	2004-04-29 06:53:30	23.4	QTR	TPT	V..N
11-M017	11	2004-04-29 07:03:30	23.4	QTR	TPT	V..N
11-M017	11	2004-04-29 07:13:30	23.3	QTR	TPT	V..N
11-M017	11	2004-04-29 07:23:30	23.3	QTR	TPT	V..N
11-M017	11	2004-04-29 07:33:30	23.2	QTR	TPT	V..N
11-M017	11	2004-04-29 07:43:30	23.2	QTR	TPT	V..N
11-M017	11	2004-04-29 07:53:30	23.2	QTR	TPT	V..N
11-M017	11	2004-04-29 08:03:30	23.2	QTR	TPT	V..N
11-M017	11	2004-04-29 08:13:30	23.2	QTR	TPT	V..N
11-M017	11	2004-04-29 08:23:30	23.2	QTR	TPT	V..N
11-M017	11	2004-04-29 08:33:30	23.2	QTR	TPT	V..N
11-M017	11	2004-04-29 08:43:30	23.2	QTR	TPT	V..N
11-M017	11	2004-04-29 08:53:30	23.2	QTR	TPT	V..N
11-M017	11	2004-04-29 09:03:30	23.2	QTR	TPT	V..N
11-M017	11	2004-04-29 09:13:30	23.2	QTR	TPT	V..N
11-M017	11	2004-04-29 09:23:30	23.2	QTR	TPT	V..N
11-M017	11	2004-04-29 09:33:30	23.2	QTR	TPT	V..N
11-M017	11	2004-04-29 09:43:30	23.2	QTR	TPT	V..N
11-M017	11	2004-04-29 09:53:30	23.2	QTR	TPT	V..N
11-M017	11	2004-04-29 10:03:30	23.2	QTR	TPT	V..N
11-M017	11	2004-04-29 10:13:30	23.2	QTR	TPT	V..N
11-M017	11	2004-04-29 10:23:30	23.2	QTR	TPT	V..N
11-M017	11	2004-04-29 10:33:30	23.2	QTR	TPT	V..N
11-M017	11	2004-04-29 10:43:30	23.2	QTR	TPT	V..N
11-M017	11	2004-04-29 10:53:30	23.2	QTR	TPT	V..N
11-M017	11	2004-04-29 11:03:30	23.3	QTR	TPT	V..N
11-M017	11	2004-04-29 11:13:30	23.3	QTR	TPT	V..N
11-M017	11	2004-04-29 11:23:30	23.3	QTR	TPT	V..N
11-M017	11	2004-04-29 11:33:30	23.3	QTR	TPT	V..N
11-M017	11	2004-04-29 11:43:30	23.3	QTR	TPT	V..N
11-M017	11	2004-04-29 11:53:30	23.3	QTR	TPT	V..N
11-M017	11	2004-04-29 12:03:30	23.3	QTR	TPT	V..N
11-M017	11	2004-04-29 12:13:30	23.3	QTR	TPT	V..N
11-M017	11	2004-04-29 12:23:30	23.3	QTR	TPT	V..N
11-M017	11	2004-04-29 12:33:30	23.3	QTR	TPT	V..N
11-M017	11	2004-04-29 12:43:30	23.3	QTR	TPT	V..N
11-M017	11	2004-04-29 12:53:30	23.3	QTR	TPT	V..N
11-M017	11	2004-04-29 13:03:30	23.3	QTR	TPT	V..N
11-M017	11	2004-04-29 13:13:30	23.4	QTR	TPT	V..N
11-M017	11	2004-04-29 13:23:30	23.4	QTR	TPT	V..N
11-M017	11	2004-04-29 13:33:30	23.4	QTR	TPT	V..N
11-M017	11	2004-04-29 13:43:30	23.4	QTR	TPT	V..N
11-M017	11	2004-04-29 13:53:30	23.4	QTR	TPT	V..N
11-M017	11	2004-04-29 14:03:30	23.4	QTR	TPT	V..N
11-M017	11	2004-04-29 14:13:30	23.4	QTR	TPT	V..N
11-M017	11	2004-04-29 14:23:30	23.4	QTR	TPT	V..N
11-M017	11	2004-04-29 14:33:30	23.4	QTR	TPT	V..N
11-M017	11	2004-04-29 14:43:30	23.4	QTR	TPT	V..N
11-M017	11	2004-04-29 14:53:30	23.4	QTR	TPT	V..N
11-M017	11	2004-04-29 15:03:30	23.4	QTR	TPT	V..N
11-M017	11	2004-04-29 15:13:30	23.4	QTR	TPT	V..N
11-M017	11	2004-04-29 15:23:30	23.4	QTR	TPT	V..N
11-M017	11	2004-04-29 15:33:30	23.4	QTR	TPT	V..N
11-M017	11	2004-04-29 15:43:30	23.4	QTR	TPT	V..N
11-M017	11	2004-04-29 15:53:30	23.4	QTR	TPT	V..N
11-M017	11	2004-04-29 16:03:30	23.3	QTR	TPT	V..N
11-M017	11	2004-04-29 16:13:30	23.3	QTR	TPT	V..N
11-M017	11	2004-04-29 16:23:30	23.3	QTR	TPT	V..N
11-M017	11	2004-04-29 16:33:30	23.3	QTR	TPT	V..N
11-M017	11	2004-04-29 16:43:30	23.3	QTR	TPT	V..N
11-M017	11	2004-04-29 16:53:30	23.3	QTR	TPT	V..N
11-M017	11	2004-04-29 17:03:30	23.3	QTR	TPT	V..N
11-M017	11	2004-04-29 17:13:30	23.3	QTR	TPT	V..N
11-M017	11	2004-04-29 17:23:30	23.3	QTR	TPT	V..N
11-M017	11	2004-04-29 17:33:30	23.3	QTR	TPT	V..N
11-M017	11	2004-04-29 17:43:30	23.3	QTR	TPT	V..N
11-M017	11	2004-04-29 17:53:30	23.4	QTR	TPT	V..N
11-M017	11	2004-04-29 18:03:30	23.3	QTR	TPT	V..N
11-M017	11	2004-04-29 18:13:30	23.3	QTR	TPT	V..N
11-M017	11	2004-04-29 18:23:30	23.4	QTR	TPT	V..N
11-M017	11	2004-04-29 18:33:30	23.4	QTR	TPT	V..N
11-M017	11	2004-04-29 18:43:30	23.3	QTR	TPT	V..N
11-M017	11	2004-04-29 18:53:30	23.3	QTR	TPT	V..N
11-M017	11	2004-04-29 19:03:30	23.3	QTR	TPT	V..N
11-M017	11	2004-04-29 19:13:30	23.3	QTR	TPT	V..N
11-M017	11	2004-04-29 19:23:30	23.3	QTR	TPT	V..N
11-M017	11	2004-04-29 19:33:30	23.3	QTR	TPT	V..N
11-M017	11	2004-04-29 19:43:30	23.3	QTR	TPT	V..N
11-M017	11	2004-04-29 19:53:30	23.3	QTR	TPT	V..N
11-M017	11	2004-04-29 20:03:30	23.3	QTR	TPT	V..N
11-M017	11	2004-04-29 20:13:30	23.3	QTR	TPT	V..N
11-M017	11	2004-04-29 20:23:30	23.3	QTR	TPT	V..N
11-M017	11	2004-04-29 20:33:30	23.3	QTR	TPT	V..N
11-M017	11	2004-04-29 20:43:30	23.3	QTR	TPT	V..N
11-M017	11	2004-04-29 20:53:30	23.3	QTR	TPT	V..N
11-M017	11	2004-04-29 21:03:30	23.3	QTR	TPT	V..N
11-M017	11	2004-04-29 21:13:30	23.3	QTR	TPT	V..N
11-M017	11	2004-04-29 21:23:30	23.3	QTR	TPT	V..N
11-M017	11	2004-04-29 21:33:30	23.3	QTR	TPT	V..N
11-M017	11	2004-04-29 21:43:30	23.3	QTR	TPT	V..N
11-M017	11	2004-04-29 21:53:30	23.3	QTR	TPT	V..N
11-M017	11	2004-04-29 22:03:30	23.3	QTR	TPT	V..N
11-M017	11	2004-04-29 22:13:30	23.3	QTR	TPT	V..N
11-M017	11	2004-04-29 22:23:30	23.3	QTR	TPT	V..N
11-M017	11	2004-04-29 22:33:30	23.3	QTR	TPT	V..N
11-M017	11	2004-04-29 22:43:30	23.3	QTR	TPT	V..N
11-M017	11	2004-04-29 22:53:30	23.3	QTR	TPT	V..N
11-M017	11	2004-04-29 23:03:30	23.3	QTR	TPT	V..N
11-M017	11	2004-04-29 23:13:30	23.3	QTR	TPT	V..N
11-M017	11	2004-04-29 23:23:30	23.3	QTR	TPT	V..N
11-M017	11	2004-04-29 23:33:30	23.3	QTR	TPT	V..N
11-M017	11	2004-04-29 23:43:30	23.3	QTR	TPT	V..N
11-M017	11	2004-04-29 23:53:30	23.3	QTR	TPT	V..N
11-M017	11	2004-04-30 00:03:30	23.3	QTR	TPT	V..N
11-M017	11	2004-04-30 00:13:30	23.3	QTR	TPT	V..N
11-M017	11	2004-04-30 00:23:30	23.3	QTR	TPT	V..N
11-M017	11	2004-04-30 00:33:30	23.3	QTR	TPT	V..N
11-M017	11	2004-04-30 00:43:30	23.3	QTR	TPT	V..N
11-M017	11	2004-04-30 00:53:30	23.3	QTR	TPT	V..N
11-M017	11	2004-04-30 01:03:30	23.3	QTR	TPT	V..N
11-M017	11	2004-04-30 01:13:30	23.3	QTR	TPT	V..N
11-M017	11	2004-04-30 01:23:30	23.3	QTR	TPT	V..N
11-M017	11	2004-04-30 01:33:30	23.2	QTR	TPT	V..N
11-M017	11	2004-04-30 01:43:30	23.2	QTR	TPT	V..N
11-M017	11	2004-04-30 01:53:30	23.3	QTR	TPT	V..N
11-M017	11	2004-04-30 02:03:30	23.3	QTR	TPT	V..N
11-M017	11	2004-04-30 02:13:30	23.3	QTR	TPT	V..N
11-M017	11	2004-04-30 02:23:30	23.3	QTR	TPT	V..N
11-M017	11	2004-04-30 02:33:30	23.3	QTR	TPT	V..N
11-M017	11	2004-04-30 02:43:30	23.3	QTR	TPT	V..N
11-M017	11	2004-04-30 02:53:30	23.3	QTR	TPT	V..N
11-M017	11	2004-04-30 03:03:30	23.3	QTR	TPT	V..N
11-M017	11	2004-04-30 03:13:30	23.3	QTR	TPT	V..N
11-M017	11	2004-04-30 03:23:30	23.3	QTR	TPT	V..N
11-M017	11	2004-04-30 03:33:30	23.3	QTR	TPT	V..N
11-M017	11	2004-04-30 03:43:30	23.3	QTR	TPT	V..N
11-M017	11	2004-04-30 03:53:30	23.3	QTR	TPT	V..N
11-M017	11	2004-04-30 04:03:30	23.3	QTR	TPT	V..N
11-M017	11	2004-04-30 04:13:30	23.3	QTR	TPT	V..N
11-M017	11	2004-04-30 04:23:30	23.3	QTR	TPT	V..N
11-M017	11	2004-04-30 04:33:30	23.3	QTR	TPT	V..N
11-M017	11	2004-04-30 04:43:30	23.3	QTR	TPT	V..N
11-M017	11	2004-04-30 04:53:30	23.3	QTR	TPT	V..N
11-M017	11	2004-04-30 05:03:30	23.3	QTR	TPT	V..N
11-M017	11	2004-04-30 05:13:30	23.3	QTR	TPT	V..N
11-M017	11	2004-04-30 05:23:30	23.3	QTR	TPT	V..N
11-M017	11	2004-04-30 05:33:30	23.3	QTR	TPT	V..N
11-M017	11	2004-04-30 05:43:30	23.3	QTR	TPT	V..N
11-M017	11	2004-04-30 05:53:30	23.3	QTR	TPT	V..N
11-M017	11	2004-04-30 06:03:30	23.3	QTR	TPT	V..N
11-M017	11	2004-04-30 06:13:30	23.3	QTR	TPT	V..N
11-M017	11	2004-04-30 06:23:30	23.3	QTR	TPT	V..N
11-M017	11	2004-04-30 06:33:30	23.3	QTR	TPT	V..N
11-M017	11	2004-04-30 06:43:30	23.3	QTR	TPT	V..N
11-M017	11	2004-04-30 06:53:30	23.3	QTR	TPT	V..N
11-M017	11	2004-04-30 07:03:30	23.3	QTR	TPT	V..N
11-M017	11	2004-04-30 07:13:30	23.3	QTR	TPT	V..N
11-M017	11	2004-04-30 07:23:30	23.3	QTR	TPT	V..N
11-M017	11	2004-04-30 07:33:30	23.3	QTR	TPT	V..N
11-M017	11	2004-04-30 07:43:30	23.4	QTR	TPT	V..N
11-M017	11	2004-04-30 07:53:30	23.4	QTR	TPT	V..N
11-M017	11	2004-04-30 08:03:30	23.4	QTR	TPT	V..N
11-M017	11	2004-04-30 08:13:30	23.5	QTR	TPT	V..N
11-M017	11	2004-04-30 08:23:30	23.5	QTR	TPT	V..N
11-M017	11	2004-04-30 08:33:30	23.5	QTR	TPT	V..N
11-M017	11	2004-04-30 08:43:30	23.6	QTR	TPT	V..N
11-M017	11	2004-04-30 08:53:30	23.6	QTR	TPT	V..N
11-M017	11	2004-04-30 09:03:30	23.6	QTR	TPT	V..N
11-M017	11	2004-04-30 09:13:30	23.6	QTR	TPT	V..N
11-M017	11	2004-04-30 09:23:30	23.6	QTR	TPT	V..N
11-M017	11	2004-04-30 09:33:30	23.6	QTR	TPT	V..N
11-M017	11	2004-04-30 09:43:30	23.6	QTR	TPT	V..N
11-M017	11	2004-04-30 09:53:30	23.6	QTR	TPT	V..N
11-M017	11	2004-04-30 10:03:30	23.5	QTR	TPT	V..N
11-M017	11	2004-04-30 10:13:30	23.5	QTR	TPT	V..N
11-M017	11	2004-04-30 10:23:30	23.5	QTR	TPT	V..N
11-M017	11	2004-04-30 10:33:30	23.5	QTR	TPT	V..N
11-M017	11	2004-04-30 10:43:30	23.5	QTR	TPT	V..N
11-M017	11	2004-04-30 10:53:30	23.5	QTR	TPT	V..N
11-M017	11	2004-04-30 11:03:30	23.5	QTR	TPT	V..N
11-M017	11	2004-04-30 11:13:30	23.5	QTR	TPT	V..N
11-M017	11	2004-04-30 11:23:30	23.5	QTR	TPT	V..N
11-M017	11	2004-04-30 11:33:30	23.5	QTR	TPT	V..N
11-M017	11	2004-04-30 11:43:30	23.5	QTR	TPT	V..N
11-M017	11	2004-04-30 11:53:30	23.5	QTR	TPT	V..N
11-M017	11	2004-04-30 12:03:30	23.5	QTR	TPT	V..N
11-M017	11	2004-04-30 12:13:30	23.5	QTR	TPT	V..N
11-M017	11	2004-04-30 12:23:30	23.5	QTR	TPT	V..N
11-M017	11	2004-04-30 12:33:30	23.5	QTR	TPT	V..N
11-M017	11	2004-04-30 12:43:30	23.5	QTR	TPT	V..N
11-M017	11	2004-04-30 12:53:30	23.5	QTR	TPT	V..N
11-M017	11	2004-04-30 13:03:30	23.5	QTR	TPT	V..N
11-M017	11	2004-04-30 13:13:30	23.5	QTR	TPT	V..N
11-M017	11	2004-04-30 13:23:30	23.5	QTR	TPT	V..N
11-M017	11	2004-04-30 13:33:30	23.5	QTR	TPT	V..N
11-M017	11	2004-04-30 13:43:30	23.5	QTR	TPT	V..N
11-M017	11	2004-04-30 13:53:30	23.5	QTR	TPT	V..N
11-M017	11	2004-04-30 14:03:30	23.5	QTR	TPT	V..N
11-M017	11	2004-04-30 14:13:30	23.5	QTR	TPT	V..N
11-M017	11	2004-04-30 14:23:30	23.5	QTR	TPT	V..N
11-M017	11	2004-04-30 14:33:30	23.5	QTR	TPT	V..N
11-M017	11	2004-04-30 14:43:30	23.5	QTR	TPT	V..N
11-M017	11	2004-04-30 14:53:30	23.5	QTR	TPT	V..N
11-M017	11	2004-04-30 15:03:30	23.5	QTR	TPT	V..N
11-M017	11	2004-04-30 15:13:30	23.4	QTR	TPT	V..N
11-M017	11	2004-04-30 15:23:30	23.4	QTR	TPT	V..N
11-M017	11	2004-04-30 15:33:30	23.5	QTR	TPT	V..N
11-M017	11	2004-04-30 15:43:30	23.4	QTR	TPT	V..N
11-M017	11	2004-04-30 15:53:30	23.5	QTR	TPT	V..N
11-M017	11	2004-04-30 16:03:30	23.5	QTR	TPT	V..N
11-M017	11	2004-04-30 16:13:30	23.5	QTR	TPT	V..N
11-M017	11	2004-04-30 16:23:30	23.5	QTR	TPT	V..N
11-M017	11	2004-04-30 16:33:30	23.5	QTR	TPT	V..N
11-M017	11	2004-04-30 16:43:30	23.5	QTR	TPT	V..N
11-M017	11	2004-04-30 16:53:30	23.5	QTR	TPT	V..N
11-M017	11	2004-04-30 17:03:30	23.5	QTR	TPT	V..N
11-M017	11	2004-04-30 17:13:30	23.5	QTR	TPT	V..N
11-M017	11	2004-04-30 17:23:30	23.5	QTR	TPT	V..N
11-M017	11	2004-04-30 17:33:30	23.6	QTR	TPT	V..N
11-M017	11	2004-04-30 17:43:30	23.6	QTR	TPT	V..N
11-M017	11	2004-04-30 17:53:30	23.6	QTR	TPT	V..N
11-M017	11	2004-04-30 18:03:30	23.6	QTR	TPT	V..N
11-M017	11	2004-04-30 18:13:30	23.6	QTR	TPT	V..N
11-M017	11	2004-04-30 18:23:30	23.6	QTR	TPT	V..N
11-M017	11	2004-04-30 18:33:30	23.6	QTR	TPT	V..N
11-M017	11	2004-04-30 18:43:30	23.5	QTR	TPT	V..N
11-M017	11	2004-04-30 18:53:30	23.5	QTR	TPT	V..N
11-M017	11	2004-04-30 19:03:30	23.5	QTR	TPT	V..N
11-M017	11	2004-04-30 19:13:30	23.5	QTR	TPT	V..N
11-M017	11	2004-04-30 19:23:30	23.5	QTR	TPT	V..N
11-M017	11	2004-04-30 19:33:30	23.5	QTR	TPT	V..N
11-M017	11	2004-04-30 19:43:30	23.5	QTR	TPT	V..N
11-M017	11	2004-04-30 19:53:30	23.5	QTR	TPT	V..N
11-M017	11	2004-04-30 20:03:30	23.5	QTR	TPT	V..N
11-M017	11	2004-04-30 20:13:30	23.5	QTR	TPT	V..N
11-M017	11	2004-04-30 20:23:30	23.5	QTR	TPT	V..N
11-M017	11	2004-04-30 20:33:30	23.5	QTR	TPT	V..N
11-M017	11	2004-04-30 20:43:30	23.5	QTR	TPT	V..N
11-M017	11	2004-04-30 20:53:30	23.4	QTR	TPT	V..N
11-M017	11	2004-04-30 21:03:30	23.4	QTR	TPT	V..N
11-M017	11	2004-04-30 21:13:30	23.4	QTR	TPT	V..N
11-M017	11	2004-04-30 21:23:30	23.4	QTR	TPT	V..N
11-M017	11	2004-04-30 21:33:30	23.4	QTR	TPT	V..N
11-M017	11	2004-04-30 21:43:30	23.4	QTR	TPT	V..N
11-M017	11	2004-04-30 21:53:30	23.4	QTR	TPT	V..N
11-M017	11	2004-04-30 22:03:30	23.4	QTR	TPT	V..N
11-M017	11	2004-04-30 22:13:30	23.4	QTR	TPT	V..N
11-M017	11	2004-04-30 22:23:30	23.4	QTR	TPT	V..N
11-M017	11	2004-04-30 22:33:30	23.4	QTR	TPT	V..N
11-M017	11	2004-04-30 22:43:30	23.4	QTR	TPT	V..N
11-M017	11	2004-04-30 22:53:30	23.5	QTR	TPT	V..N
11-M017	11	2004-04-30 23:03:30	23.5	QTR	TPT	V..N
11-M017	11	2004-04-30 23:13:30	23.5	QTR	TPT	V..N
11-M017	11	2004-04-30 23:23:30	23.5	QTR	TPT	V..N
11-M017	11	2004-04-30 23:33:30	23.5	QTR	TPT	V..N
11-M017	11	2004-04-30 23:43:30	23.5	QTR	TPT	V..N
11-M017	11	2004-04-30 23:53:30	23.5	QTR	TPT	V..N
11-M017	11	2004-05-01 00:03:30	23.5	QTR	TPT	V..N
11-M017	11	2004-05-01 00:13:30	23.5	QTR	TPT	V..N
11-M017	11	2004-05-01 00:23:30	23.4	QTR	TPT	V..N
11-M017	11	2004-05-01 00:33:30	23.4	QTR	TPT	V..N
11-M017	11	2004-05-01 00:43:30	23.4	QTR	TPT	V..N
11-M017	11	2004-05-01 00:53:30	23.4	QTR	TPT	V..N
11-M017	11	2004-05-01 01:03:30	23.4	QTR	TPT	V..N
11-M017	11	2004-05-01 01:13:30	23.5	QTR	TPT	V..N
11-M017	11	2004-05-01 01:23:30	23.5	QTR	TPT	V..N
11-M017	11	2004-05-01 01:33:30	23.5	QTR	TPT	V..N
11-M017	11	2004-05-01 01:43:30	23.5	QTR	TPT	V..N
11-M017	11	2004-05-01 01:53:30	23.5	QTR	TPT	V..N
11-M017	11	2004-05-01 02:03:30	23.5	QTR	TPT	V..N
11-M017	11	2004-05-01 02:13:30	23.5	QTR	TPT	V..N
11-M017	11	2004-05-01 02:23:30	23.5	QTR	TPT	V..N
11-M017	11	2004-05-01 02:33:30	23.5	QTR	TPT	V..N
11-M017	11	2004-05-01 02:43:30	23.5	QTR	TPT	V..N
11-M017	11	2004-05-01 02:53:30	23.5	QTR	TPT	V..N
11-M017	11	2004-05-01 03:03:30	23.5	QTR	TPT	V..N
11-M017	11	2004-05-01 03:13:30	23.5	QTR	TPT	V..N
11-M017	11	2004-05-01 03:23:30	23.5	QTR	TPT	V..N
11-M017	11	2004-05-01 03:33:30	23.5	QTR	TPT	V..N
11-M017	11	2004-05-01 03:43:30	23.5	QTR	TPT	V..N
11-M017	11	2004-05-01 03:53:30	23.5	QTR	TPT	V..N
11-M017	11	2004-05-01 04:03:30	23.5	QTR	TPT	V..N
11-M017	11	2004-05-01 04:13:30	23.5	QTR	TPT	V..N
11-M017	11	2004-05-01 04:23:30	23.5	QTR	TPT	V..N
11-M017	11	2004-05-01 04:33:30	23.4	QTR	TPT	V..N
11-M017	11	2004-05-01 04:43:30	23.4	QTR	TPT	V..N
11-M017	11	2004-05-01 04:53:30	23.4	QTR	TPT	V..N
11-M017	11	2004-05-01 05:03:30	23.4	QTR	TPT	V..N
11-M017	11	2004-05-01 05:13:30	23.4	QTR	TPT	V..N
11-M017	11	2004-05-01 05:23:30	23.4	QTR	TPT	V..N
11-M017	11	2004-05-01 05:33:30	23.4	QTR	TPT	V..N
11-M017	11	2004-05-01 05:43:30	23.4	QTR	TPT	V..N
11-M017	11	2004-05-01 05:53:30	23.4	QTR	TPT	V..N
11-M017	11	2004-05-01 06:03:30	23.4	QTR	TPT	V..N
11-M017	11	2004-05-01 06:13:30	23.4	QTR	TPT	V..N
11-M017	11	2004-05-01 06:23:30	23.3	QTR	TPT	V..N
11-M017	11	2004-05-01 06:33:30	23.3	QTR	TPT	V..N
11-M017	11	2004-05-01 06:43:30	23.3	QTR	TPT	V..N
11-M017	11	2004-05-01 06:53:30	23.3	QTR	TPT	V..N
11-M017	11	2004-05-01 07:03:30	23.3	QTR	TPT	V..N
11-M017	11	2004-05-01 07:13:30	23.3	QTR	TPT	V..N
11-M017	11	2004-05-01 07:23:30	23.3	QTR	TPT	V..N
11-M017	11	2004-05-01 07:33:30	23.3	QTR	TPT	V..N
11-M017	11	2004-05-01 07:43:30	23.3	QTR	TPT	V..N
11-M017	11	2004-05-01 07:53:30	23.3	QTR	TPT	V..N
11-M017	11	2004-05-01 08:03:30	23.3	QTR	TPT	V..N
11-M017	11	2004-05-01 08:13:30	23.3	QTR	TPT	V..N
11-M017	11	2004-05-01 08:23:30	23.4	QTR	TPT	V..N
11-M017	11	2004-05-01 08:33:30	23.4	QTR	TPT	V..N
11-M017	11	2004-05-01 08:43:30	23.4	QTR	TPT	V..N
11-M017	11	2004-05-01 08:53:30	23.4	QTR	TPT	V..N
11-M017	11	2004-05-01 09:03:30	23.4	QTR	TPT	V..N
11-M017	11	2004-05-01 09:13:30	23.4	QTR	TPT	V..N
11-M017	11	2004-05-01 09:23:30	23.4	QTR	TPT	V..N
11-M017	11	2004-05-01 09:33:30	23.4	QTR	TPT	V..N
11-M017	11	2004-05-01 09:43:30	23.4	QTR	TPT	V..N
11-M017	11	2004-05-01 09:53:30	23.5	QTR	TPT	V..N
11-M017	11	2004-05-01 10:03:30	23.5	QTR	TPT	V..N
11-M017	11	2004-05-01 10:13:30	23.6	QTR	TPT	V..N
11-M017	11	2004-05-01 10:23:30	23.7	QTR	TPT	V..N
11-M017	11	2004-05-01 10:33:30	23.8	QTR	TPT	V..N
11-M017	11	2004-05-01 10:43:30	23.7	QTR	TPT	V..N
11-M017	11	2004-05-01 10:53:30	23.7	QTR	TPT	V..N
11-M017	11	2004-05-01 11:03:30	23.7	QTR	TPT	V..N
11-M017	11	2004-05-01 11:13:30	23.7	QTR	TPT	V..N
11-M017	11	2004-05-01 11:23:30	23.7	QTR	TPT	V..N
11-M017	11	2004-05-01 11:33:30	23.7	QTR	TPT	V..N
11-M017	11	2004-05-01 11:43:30	23.6	QTR	TPT	V..N
11-M017	11	2004-05-01 11:53:30	23.5	QTR	TPT	V..N
11-M017	11	2004-05-01 12:03:30	23.5	QTR	TPT	V..N
11-M017	11	2004-05-01 12:13:30	23.5	QTR	TPT	V..N
11-M017	11	2004-05-01 12:23:30	23.5	QTR	TPT	V..N
11-M017	11	2004-05-01 12:33:30	23.5	QTR	TPT	V..N
11-M017	11	2004-05-01 12:43:30	23.5	QTR	TPT	V..N
11-M017	11	2004-05-01 12:53:30	23.5	QTR	TPT	V..N
11-M017	11	2004-05-01 13:03:30	23.5	QTR	TPT	V..N
11-M017	11	2004-05-01 13:13:30	23.5	QTR	TPT	V..N
11-M017	11	2004-05-01 13:23:30	23.5	QTR	TPT	V..N
11-M017	11	2004-05-01 13:33:30	23.6	QTR	TPT	V..N
11-M017	11	2004-05-01 13:43:30	23.7	QTR	TPT	V..N
11-M017	11	2004-05-01 13:53:30	23.8	QTR	TPT	V..N
11-M017	11	2004-05-01 14:03:30	23.7	QTR	TPT	V..N
11-M017	11	2004-05-01 14:13:30	23.7	QTR	TPT	V..N
11-M017	11	2004-05-01 14:23:30	23.7	QTR	TPT	V..N
11-M017	11	2004-05-01 14:33:30	23.7	QTR	TPT	V..N
11-M017	11	2004-05-01 14:43:30	23.7	QTR	TPT	V..N
11-M017	11	2004-05-01 14:53:30	23.6	QTR	TPT	V..N
11-M017	11	2004-05-01 15:03:30	23.6	QTR	TPT	V..N
11-M017	11	2004-05-01 15:13:30	23.7	QTR	TPT	V..N
11-M017	11	2004-05-01 15:23:30	23.6	QTR	TPT	V..N
11-M017	11	2004-05-01 15:33:30	23.5	QTR	TPT	V..N
11-M017	11	2004-05-01 15:43:30	23.3	QTR	TPT	V..N
11-M017	11	2004-05-01 15:53:30	23.2	QTR	TPT	V..N
11-M017	11	2004-05-01 16:03:30	23.2	QTR	TPT	V..N
11-M017	11	2004-05-01 16:13:30	23.2	QTR	TPT	V..N
11-M017	11	2004-05-01 16:23:30	23.2	QTR	TPT	V..N
11-M017	11	2004-05-01 16:33:30	23.1	QTR	TPT	V..N
11-M017	11	2004-05-01 16:43:30	23	QTR	TPT	V..N
11-M017	11	2004-05-01 16:53:30	22.9	QTR	TPT	V..N
11-M017	11	2004-05-01 17:03:30	23	QTR	TPT	V..N
11-M017	11	2004-05-01 17:13:30	23	QTR	TPT	V..N
11-M017	11	2004-05-01 17:23:30	22.9	QTR	TPT	V..N
11-M017	11	2004-05-01 17:33:30	23	QTR	TPT	V..N
11-M017	11	2004-05-01 17:43:30	23.1	QTR	TPT	V..N
11-M017	11	2004-05-01 17:53:30	23.1	QTR	TPT	V..N
11-M017	11	2004-05-01 18:03:30	23.2	QTR	TPT	V..N
11-M017	11	2004-05-01 18:13:30	23.4	QTR	TPT	V..N
11-M017	11	2004-05-01 18:23:30	23.6	QTR	TPT	V..N
11-M017	11	2004-05-01 18:33:30	23.8	QTR	TPT	V..N
11-M017	11	2004-05-01 18:43:30	24.1	QTR	TPT	V..N
11-M017	11	2004-05-01 18:53:30	24.3	QTR	TPT	V..N
11-M017	11	2004-05-01 19:03:30	24.6	QTR	TPT	V..N
11-M017	11	2004-05-01 19:13:30	24.4	QTR	TPT	V..N
11-M017	11	2004-05-01 19:23:30	24	QTR	TPT	V..N
11-M017	11	2004-05-01 19:33:30	23.9	QTR	TPT	V..N
11-M017	11	2004-05-01 19:43:30	23.8	QTR	TPT	V..N
11-M017	11	2004-05-01 19:53:30	23.7	QTR	TPT	V..N
11-M017	11	2004-05-01 20:03:30	23.7	QTR	TPT	V..N
11-M017	11	2004-05-01 20:13:30	23.7	QTR	TPT	V..N
11-M017	11	2004-05-01 20:23:30	23.7	QTR	TPT	V..N
11-M017	11	2004-05-01 20:33:30	23.6	QTR	TPT	V..N
11-M017	11	2004-05-01 20:43:30	23.6	QTR	TPT	V..N
11-M017	11	2004-05-01 20:53:30	23.6	QTR	TPT	V..N
11-M017	11	2004-05-01 21:03:30	23.5	QTR	TPT	V..N
11-M017	11	2004-05-01 21:13:30	23.5	QTR	TPT	V..N
11-M017	11	2004-05-01 21:23:30	23.5	QTR	TPT	V..N
11-M017	11	2004-05-01 21:33:30	23.5	QTR	TPT	V..N
11-M017	11	2004-05-01 21:43:30	23.5	QTR	TPT	V..N
11-M017	11	2004-05-01 21:53:30	23.4	QTR	TPT	V..N
11-M017	11	2004-05-01 22:03:30	23.4	QTR	TPT	V..N
11-M017	11	2004-05-01 22:13:30	23.4	QTR	TPT	V..N
11-M017	11	2004-05-01 22:23:30	23.4	QTR	TPT	V..N
11-M017	11	2004-05-01 22:33:30	23.4	QTR	TPT	V..N
11-M017	11	2004-05-01 22:43:30	23.4	QTR	TPT	V..N
11-M017	11	2004-05-01 22:53:30	23.3	QTR	TPT	V..N
11-M017	11	2004-05-01 23:03:30	23.3	QTR	TPT	V..N
11-M017	11	2004-05-01 23:13:30	23.3	QTR	TPT	V..N
11-M017	11	2004-05-01 23:23:30	23.3	QTR	TPT	V..N
11-M017	11	2004-05-01 23:33:30	23.3	QTR	TPT	V..N
11-M017	11	2004-05-01 23:43:30	23.3	QTR	TPT	V..N
11-M017	11	2004-05-01 23:53:30	23.4	QTR	TPT	V..N
11-M017	11	2004-05-02 00:03:30	23.4	QTR	TPT	V..N
11-M017	11	2004-05-02 00:13:30	23.3	QTR	TPT	V..N
11-M017	11	2004-05-02 00:23:30	23.4	QTR	TPT	V..N
11-M017	11	2004-05-02 00:33:30	23.4	QTR	TPT	V..N
11-M017	11	2004-05-02 00:43:30	23.4	QTR	TPT	V..N
11-M017	11	2004-05-02 00:53:30	23.4	QTR	TPT	V..N
11-M017	11	2004-05-02 01:03:30	23.4	QTR	TPT	V..N
11-M017	11	2004-05-02 01:13:30	23.4	QTR	TPT	V..N
11-M017	11	2004-05-02 01:23:30	23.4	QTR	TPT	V..N
11-M017	11	2004-05-02 01:33:30	23.5	QTR	TPT	V..N
11-M017	11	2004-05-02 01:43:30	23.5	QTR	TPT	V..N
11-M017	11	2004-05-02 01:53:30	23.5	QTR	TPT	V..N
11-M017	11	2004-05-02 02:03:30	23.5	QTR	TPT	V..N
11-M017	11	2004-05-02 02:13:30	23.5	QTR	TPT	V..N
11-M017	11	2004-05-02 02:23:30	23.5	QTR	TPT	V..N
11-M017	11	2004-05-02 02:33:30	23.4	QTR	TPT	V..N
11-M017	11	2004-05-02 02:43:30	23.4	QTR	TPT	V..N
11-M017	11	2004-05-02 02:53:30	23.4	QTR	TPT	V..N
11-M017	11	2004-05-02 03:03:30	23.4	QTR	TPT	V..N
11-M017	11	2004-05-02 03:13:30	23.4	QTR	TPT	V..N
11-M017	11	2004-05-02 03:23:30	23.4	QTR	TPT	V..N
11-M017	11	2004-05-02 03:33:30	23.4	QTR	TPT	V..N
11-M017	11	2004-05-02 03:43:30	23.4	QTR	TPT	V..N
11-M017	11	2004-05-02 03:53:30	23.4	QTR	TPT	V..N
11-M017	11	2004-05-02 04:03:30	23.4	QTR	TPT	V..N
11-M017	11	2004-05-02 04:13:30	23.4	QTR	TPT	V..N
11-M017	11	2004-05-02 04:23:30	23.4	QTR	TPT	V..N
11-M017	11	2004-05-02 04:33:30	23.4	QTR	TPT	V..N
11-M017	11	2004-05-02 04:43:30	23.4	QTR	TPT	V..N
11-M017	11	2004-05-02 04:53:30	23.4	QTR	TPT	V..N
11-M017	11	2004-05-02 05:03:30	23.4	QTR	TPT	V..N
11-M017	11	2004-05-02 05:13:30	23.4	QTR	TPT	V..N
11-M017	11	2004-05-02 05:23:30	23.4	QTR	TPT	V..N
11-M017	11	2004-05-02 05:33:30	23.4	QTR	TPT	V..N
11-M017	11	2004-05-02 05:43:30	23.4	QTR	TPT	V..N
11-M017	11	2004-05-02 05:53:30	23.4	QTR	TPT	V..N
11-M017	11	2004-05-02 06:03:30	23.5	QTR	TPT	V..N
11-M017	11	2004-05-02 06:13:30	23.5	QTR	TPT	V..N
11-M017	11	2004-05-02 06:23:30	23.5	QTR	TPT	V..N
11-M017	11	2004-05-02 06:33:30	23.5	QTR	TPT	V..N
11-M017	11	2004-05-02 06:43:30	23.5	QTR	TPT	V..N
11-M017	11	2004-05-02 06:53:30	23.5	QTR	TPT	V..N
11-M017	11	2004-05-02 07:03:30	23.5	QTR	TPT	V..N
11-M017	11	2004-05-02 07:13:30	23.5	QTR	TPT	V..N
11-M017	11	2004-05-02 07:23:30	23.5	QTR	TPT	V..N
11-M017	11	2004-05-02 07:33:30	23.5	QTR	TPT	V..N
11-M017	11	2004-05-02 07:43:30	23.5	QTR	TPT	V..N
11-M017	11	2004-05-02 07:53:30	23.5	QTR	TPT	V..N
11-M017	11	2004-05-02 08:03:30	23.5	QTR	TPT	V..N
11-M017	11	2004-05-02 08:13:30	23.5	QTR	TPT	V..N
11-M017	11	2004-05-02 08:23:30	23.5	QTR	TPT	V..N
11-M017	11	2004-05-02 08:33:30	23.4	QTR	TPT	V..N
11-M017	11	2004-05-02 08:43:30	23.4	QTR	TPT	V..N
11-M017	11	2004-05-02 08:53:30	23.4	QTR	TPT	V..N
11-M017	11	2004-05-02 09:03:30	23.4	QTR	TPT	V..N
11-M017	11	2004-05-02 09:13:30	23.4	QTR	TPT	V..N
11-M017	11	2004-05-02 09:23:30	23.5	QTR	TPT	V..N
11-M017	11	2004-05-02 09:33:30	23.5	QTR	TPT	V..N
11-M017	11	2004-05-02 09:43:30	23.5	QTR	TPT	V..N
11-M017	11	2004-05-02 09:53:30	23.5	QTR	TPT	V..N
11-M017	11	2004-05-02 10:03:30	23.5	QTR	TPT	V..N
11-M017	11	2004-05-02 10:13:30	23.5	QTR	TPT	V..N
11-M017	11	2004-05-02 10:23:30	23.5	QTR	TPT	V..N
11-M017	11	2004-05-02 10:33:30	23.5	QTR	TPT	V..N
11-M017	11	2004-05-02 10:43:30	23.4	QTR	TPT	V..N
11-M017	11	2004-05-02 10:53:30	23.3	QTR	TPT	V..N
11-M017	11	2004-05-02 11:03:30	23.2	QTR	TPT	V..N
11-M017	11	2004-05-02 11:13:30	23.1	QTR	TPT	V..N
11-M017	11	2004-05-02 11:23:30	23	QTR	TPT	V..N
11-M017	11	2004-05-02 11:33:30	22.9	QTR	TPT	V..N
11-M017	11	2004-05-02 11:43:30	22.9	QTR	TPT	V..N
11-M017	11	2004-05-02 11:53:30	22.9	QTR	TPT	V..N
11-M017	11	2004-05-02 12:03:30	22.9	QTR	TPT	V..N
11-M017	11	2004-05-02 12:13:30	23	QTR	TPT	V..N
11-M017	11	2004-05-02 12:23:30	23	QTR	TPT	V..N
11-M017	11	2004-05-02 12:33:30	23.1	QTR	TPT	V..N
11-M017	11	2004-05-02 12:43:30	23.1	QTR	TPT	V..N
11-M017	11	2004-05-02 12:53:30	23.1	QTR	TPT	V..N
11-M017	11	2004-05-02 13:03:30	23.1	QTR	TPT	V..N
11-M017	11	2004-05-02 13:13:30	23.1	QTR	TPT	V..N
11-M017	11	2004-05-02 13:23:30	23.1	QTR	TPT	V..N
11-M017	11	2004-05-02 13:33:30	23.1	QTR	TPT	V..N
11-M017	11	2004-05-02 13:43:30	23.1	QTR	TPT	V..N
11-M017	11	2004-05-02 13:53:30	23.1	QTR	TPT	V..N
11-M017	11	2004-05-02 14:03:30	23.1	QTR	TPT	V..N
11-M017	11	2004-05-02 14:13:30	23.2	QTR	TPT	V..N
11-M017	11	2004-05-02 14:23:30	23.1	QTR	TPT	V..N
11-M017	11	2004-05-02 14:33:30	23.1	QTR	TPT	V..N
11-M017	11	2004-05-02 14:43:30	23.1	QTR	TPT	V..N
11-M017	11	2004-05-02 14:53:30	23.1	QTR	TPT	V..N
11-M017	11	2004-05-02 15:03:30	23.1	QTR	TPT	V..N
11-M017	11	2004-05-02 15:13:30	23.1	QTR	TPT	V..N
11-M017	11	2004-05-02 15:23:30	23.1	QTR	TPT	V..N
11-M017	11	2004-05-02 15:33:30	23.1	QTR	TPT	V..N
11-M017	11	2004-05-02 15:43:30	23.1	QTR	TPT	V..N
11-M017	11	2004-05-02 15:53:30	23.1	QTR	TPT	V..N
11-M017	11	2004-05-02 16:03:30	23.1	QTR	TPT	V..N
11-M017	11	2004-05-02 16:13:30	23.1	QTR	TPT	V..N
11-M017	11	2004-05-02 16:23:30	23.2	QTR	TPT	V..N
11-M017	11	2004-05-02 16:33:30	23.2	QTR	TPT	V..N
11-M017	11	2004-05-02 16:43:30	23.2	QTR	TPT	V..N
11-M017	11	2004-05-02 16:53:30	23.2	QTR	TPT	V..N
11-M017	11	2004-05-02 17:03:30	23.2	QTR	TPT	V..N
11-M017	11	2004-05-02 17:13:30	23.2	QTR	TPT	V..N
11-M017	11	2004-05-02 17:23:30	23.2	QTR	TPT	V..N
11-M017	11	2004-05-02 17:33:30	23.2	QTR	TPT	V..N
11-M017	11	2004-05-02 17:43:30	23.2	QTR	TPT	V..N
11-M017	11	2004-05-02 17:53:30	23.2	QTR	TPT	V..N
11-M017	11	2004-05-02 18:03:30	23.2	QTR	TPT	V..N
11-M017	11	2004-05-02 18:13:30	23.2	QTR	TPT	V..N
11-M017	11	2004-05-02 18:23:30	23.2	QTR	TPT	V..N
11-M017	11	2004-05-02 18:33:30	23.2	QTR	TPT	V..N
11-M017	11	2004-05-02 18:43:30	23.2	QTR	TPT	V..N
11-M017	11	2004-05-02 18:53:30	23.1	QTR	TPT	V..N
11-M017	11	2004-05-02 19:03:30	23.1	QTR	TPT	V..N
11-M017	11	2004-05-02 19:13:30	23.1	QTR	TPT	V..N
11-M017	11	2004-05-02 19:23:30	23.1	QTR	TPT	V..N
11-M017	11	2004-05-02 19:33:30	23.1	QTR	TPT	V..N
11-M017	11	2004-05-02 19:43:30	23.1	QTR	TPT	V..N
11-M017	11	2004-05-02 19:53:30	23.1	QTR	TPT	V..N
11-M017	11	2004-05-02 20:03:30	23.1	QTR	TPT	V..N
11-M017	11	2004-05-02 20:13:30	23.1	QTR	TPT	V..N
11-M017	11	2004-05-02 20:23:30	23.1	QTR	TPT	V..N
11-M017	11	2004-05-02 20:33:30	23.1	QTR	TPT	V..N
11-M017	11	2004-05-02 20:43:30	23.1	QTR	TPT	V..N
11-M017	11	2004-05-02 20:53:30	23.1	QTR	TPT	V..N
11-M017	11	2004-05-02 21:03:30	23.1	QTR	TPT	V..N
11-M017	11	2004-05-02 21:13:30	23.1	QTR	TPT	V..N
11-M017	11	2004-05-02 21:23:30	23.1	QTR	TPT	V..N
11-M017	11	2004-05-02 21:33:30	23.1	QTR	TPT	V..N
11-M017	11	2004-05-02 21:43:30	23.1	QTR	TPT	V..N
11-M017	11	2004-05-02 21:53:30	23.1	QTR	TPT	V..N
11-M017	11	2004-05-02 22:03:30	23.1	QTR	TPT	V..N
11-M017	11	2004-05-02 22:13:30	23.1	QTR	TPT	V..N
11-M017	11	2004-05-02 22:23:30	23.1	QTR	TPT	V..N
11-M017	11	2004-05-02 22:33:30	23.1	QTR	TPT	V..N
11-M017	11	2004-05-02 22:43:30	23.1	QTR	TPT	V..N
11-M017	11	2004-05-02 22:53:30	23.1	QTR	TPT	V..N
11-M017	11	2004-05-02 23:03:30	23	QTR	TPT	V..N
11-M017	11	2004-05-02 23:13:30	23.1	QTR	TPT	V..N
11-M017	11	2004-05-02 23:23:30	23.1	QTR	TPT	V..N
11-M017	11	2004-05-02 23:33:30	23.1	QTR	TPT	V..N
11-M017	11	2004-05-02 23:43:30	23.1	QTR	TPT	V..N
11-M017	11	2004-05-02 23:53:30	23.1	QTR	TPT	V..N
11-M017	11	2004-05-03 00:03:30	23.1	QTR	TPT	V..N
11-M017	11	2004-05-03 00:13:30	23.1	QTR	TPT	V..N
11-M017	11	2004-05-03 00:23:30	23.1	QTR	TPT	V..N
11-M017	11	2004-05-03 00:33:30	23.1	QTR	TPT	V..N
11-M017	11	2004-05-03 00:43:30	23.1	QTR	TPT	V..N
11-M017	11	2004-05-03 00:53:30	23.1	QTR	TPT	V..N
11-M017	11	2004-05-03 01:03:30	23.1	QTR	TPT	V..N
11-M017	11	2004-05-03 01:13:30	23.1	QTR	TPT	V..N
11-M017	11	2004-05-03 01:23:30	23.1	QTR	TPT	V..N
11-M017	11	2004-05-03 01:33:30	23.1	QTR	TPT	V..N
11-M017	11	2004-05-03 01:43:30	23.1	QTR	TPT	V..N
11-M017	11	2004-05-03 01:53:30	23.1	QTR	TPT	V..N
11-M017	11	2004-05-03 02:03:30	23.1	QTR	TPT	V..N
11-M017	11	2004-05-03 02:13:30	23.1	QTR	TPT	V..N
11-M017	11	2004-05-03 02:23:30	23.1	QTR	TPT	V..N
11-M017	11	2004-05-03 02:33:30	23.1	QTR	TPT	V..N
11-M017	11	2004-05-03 02:43:30	23	QTR	TPT	V..N
11-M017	11	2004-05-03 02:53:30	23	QTR	TPT	V..N
11-M017	11	2004-05-03 03:03:30	23	QTR	TPT	V..N
11-M017	11	2004-05-03 03:13:30	23	QTR	TPT	V..N
11-M017	11	2004-05-03 03:23:30	23	QTR	TPT	V..N
11-M017	11	2004-05-03 03:33:30	23	QTR	TPT	V..N
11-M017	11	2004-05-03 03:43:30	23	QTR	TPT	V..N
11-M017	11	2004-05-03 03:53:30	23	QTR	TPT	V..N
11-M017	11	2004-05-03 04:03:30	23	QTR	TPT	V..N
11-M017	11	2004-05-03 04:13:30	23	QTR	TPT	V..N
11-M017	11	2004-05-03 04:23:30	23	QTR	TPT	V..N
11-M017	11	2004-05-03 04:33:30	23	QTR	TPT	V..N
11-M017	11	2004-05-03 04:43:30	23	QTR	TPT	V..N
11-M017	11	2004-05-03 04:53:30	23	QTR	TPT	V..N
11-M017	11	2004-05-03 05:03:30	23	QTR	TPT	V..N
11-M017	11	2004-05-03 05:13:30	23	QTR	TPT	V..N
11-M017	11	2004-05-03 05:23:30	23	QTR	TPT	V..N
11-M017	11	2004-05-03 05:33:30	23	QTR	TPT	V..N
11-M017	11	2004-05-03 05:43:30	23	QTR	TPT	V..N
11-M017	11	2004-05-03 05:53:30	22.9	QTR	TPT	V..N
11-M017	11	2004-05-03 06:03:30	22.9	QTR	TPT	V..N
11-M017	11	2004-05-03 06:13:30	22.9	QTR	TPT	V..N
11-M017	11	2004-05-03 06:23:30	22.9	QTR	TPT	V..N
11-M017	11	2004-05-03 06:33:30	22.9	QTR	TPT	V..N
11-M017	11	2004-05-03 06:43:30	22.9	QTR	TPT	V..N
11-M017	11	2004-05-03 06:53:30	22.9	QTR	TPT	V..N
11-M017	11	2004-05-03 07:03:30	22.9	QTR	TPT	V..N
11-M017	11	2004-05-03 07:13:30	22.9	QTR	TPT	V..N
11-M017	11	2004-05-03 07:23:30	22.9	QTR	TPT	V..N
11-M017	11	2004-05-03 07:33:30	23	QTR	TPT	V..N
11-M017	11	2004-05-03 07:43:30	23	QTR	TPT	V..N
11-M017	11	2004-05-03 07:53:30	23	QTR	TPT	V..N
11-M017	11	2004-05-03 08:03:30	23	QTR	TPT	V..N
11-M017	11	2004-05-03 08:13:30	23	QTR	TPT	V..N
11-M017	11	2004-05-03 08:23:30	23	QTR	TPT	V..N
11-M017	11	2004-05-03 08:33:30	23	QTR	TPT	V..N
11-M017	11	2004-05-03 08:43:30	23	QTR	TPT	V..N
11-M017	11	2004-05-03 08:53:30	23.1	QTR	TPT	V..N
11-M017	11	2004-05-03 09:03:30	23.1	QTR	TPT	V..N
11-M017	11	2004-05-03 09:13:30	23.1	QTR	TPT	V..N
11-M017	11	2004-05-03 09:23:30	23.1	QTR	TPT	V..N
11-M017	11	2004-05-03 09:33:30	23.1	QTR	TPT	V..N
11-M017	11	2004-05-03 09:43:30	23.1	QTR	TPT	V..N
11-M017	11	2004-05-03 09:53:30	23.1	QTR	TPT	V..N
11-M017	11	2004-05-03 10:03:30	23	QTR	TPT	V..N
11-M017	11	2004-05-03 10:13:30	23.1	QTR	TPT	V..N
11-M017	11	2004-05-03 10:23:30	23.2	QTR	TPT	V..N
11-M017	11	2004-05-03 10:33:30	23.2	QTR	TPT	V..N
11-M017	11	2004-05-03 10:43:30	23.2	QTR	TPT	V..N
11-M017	11	2004-05-03 10:53:30	23.3	QTR	TPT	V..N
11-M017	11	2004-05-03 11:03:30	23.3	QTR	TPT	V..N
11-M017	11	2004-05-03 11:13:30	23.3	QTR	TPT	V..N
11-M017	11	2004-05-03 11:23:30	23.3	QTR	TPT	V..N
11-M017	11	2004-05-03 11:33:30	23.4	QTR	TPT	V..N
11-M017	11	2004-05-03 11:43:30	23.4	QTR	TPT	V..N
11-M017	11	2004-05-03 11:53:30	23.4	QTR	TPT	V..N
11-M017	11	2004-05-03 12:03:30	23.4	QTR	TPT	V..N
11-M017	11	2004-05-03 12:13:30	23.4	QTR	TPT	V..N
11-M017	11	2004-05-03 12:23:30	23.5	QTR	TPT	V..N
11-M017	11	2004-05-03 12:33:30	23.5	QTR	TPT	V..N
11-M017	11	2004-05-03 12:43:30	23.6	QTR	TPT	V..N
11-M017	11	2004-05-03 12:53:30	23.6	QTR	TPT	V..N
11-M017	11	2004-05-03 13:03:30	23.6	QTR	TPT	V..N
11-M017	11	2004-05-03 13:13:30	23.6	QTR	TPT	V..N
11-M017	11	2004-05-03 13:23:30	23.6	QTR	TPT	V..N
11-M017	11	2004-05-03 13:33:30	23.5	QTR	TPT	V..N
11-M017	11	2004-05-03 13:43:30	23.5	QTR	TPT	V..N
11-M017	11	2004-05-03 13:53:30	23.5	QTR	TPT	V..N
11-M017	11	2004-05-03 14:03:30	23.5	QTR	TPT	V..N
11-M017	11	2004-05-03 14:13:30	23.5	QTR	TPT	V..N
11-M017	11	2004-05-03 14:23:30	23.5	QTR	TPT	V..N
11-M017	11	2004-05-03 14:33:30	23.5	QTR	TPT	V..N
11-M017	11	2004-05-03 14:43:30	23.4	QTR	TPT	V..N
11-M017	11	2004-05-03 14:53:30	23.4	QTR	TPT	V..N
11-M017	11	2004-05-03 15:03:30	23.5	QTR	TPT	V..N
11-M017	11	2004-05-03 15:13:30	23.5	QTR	TPT	V..N
11-M017	11	2004-05-03 15:23:30	23.5	QTR	TPT	V..N
11-M017	11	2004-05-03 15:33:30	23.5	QTR	TPT	V..N
11-M017	11	2004-05-03 15:43:30	23.5	QTR	TPT	V..N
11-M017	11	2004-05-03 15:53:30	23.5	QTR	TPT	V..N
11-M017	11	2004-05-03 16:03:30	23.5	QTR	TPT	V..N
11-M017	11	2004-05-03 16:13:30	23.5	QTR	TPT	V..N
11-M017	11	2004-05-03 16:23:30	23.6	QTR	TPT	V..N
11-M017	11	2004-05-03 16:33:30	23.6	QTR	TPT	V..N
11-M017	11	2004-05-03 16:43:30	23.6	QTR	TPT	V..N
11-M017	11	2004-05-03 16:53:30	23.7	QTR	TPT	V..N
11-M017	11	2004-05-03 17:03:30	23.7	QTR	TPT	V..N
11-M017	11	2004-05-03 17:13:30	23.8	QTR	TPT	V..N
11-M017	11	2004-05-03 17:23:30	23.8	QTR	TPT	V..N
11-M017	11	2004-05-03 17:33:30	23.8	QTR	TPT	V..N
11-M017	11	2004-05-03 17:43:30	23.8	QTR	TPT	V..N
11-M017	11	2004-05-03 17:53:30	23.8	QTR	TPT	V..N
11-M017	11	2004-05-03 18:03:30	23.8	QTR	TPT	V..N
11-M017	11	2004-05-03 18:13:30	23.8	QTR	TPT	V..N
11-M017	11	2004-05-03 18:23:30	23.8	QTR	TPT	V..N
11-M017	11	2004-05-03 18:33:30	23.8	QTR	TPT	V..N
11-M017	11	2004-05-03 18:43:30	23.7	QTR	TPT	V..N
11-M017	11	2004-05-03 18:53:30	23.7	QTR	TPT	V..N
11-M017	11	2004-05-03 19:03:30	23.7	QTR	TPT	V..N
11-M017	11	2004-05-03 19:13:30	23.7	QTR	TPT	V..N
11-M017	11	2004-05-03 19:23:30	23.7	QTR	TPT	V..N
11-M017	11	2004-05-03 19:33:30	23.7	QTR	TPT	V..N
11-M017	11	2004-05-03 19:43:30	23.7	QTR	TPT	V..N
11-M017	11	2004-05-03 19:53:30	23.7	QTR	TPT	V..N
11-M017	11	2004-05-03 20:03:30	23.7	QTR	TPT	V..N
11-M017	11	2004-05-03 20:13:30	23.7	QTR	TPT	V..N
11-M017	11	2004-05-03 20:23:30	23.6	QTR	TPT	V..N
11-M017	11	2004-05-03 20:33:30	23.6	QTR	TPT	V..N
11-M017	11	2004-05-03 20:43:30	23.6	QTR	TPT	V..N
11-M017	11	2004-05-03 20:53:30	23.5	QTR	TPT	V..N
11-M017	11	2004-05-03 21:03:30	23.5	QTR	TPT	V..N
11-M017	11	2004-05-03 21:13:30	23.5	QTR	TPT	V..N
11-M017	11	2004-05-03 21:23:30	23.5	QTR	TPT	V..N
11-M017	11	2004-05-03 21:33:30	23.4	QTR	TPT	V..N
11-M017	11	2004-05-03 21:43:30	23.4	QTR	TPT	V..N
11-M017	11	2004-05-03 21:53:30	23.4	QTR	TPT	V..N
11-M017	11	2004-05-03 22:03:30	23.3	QTR	TPT	V..N
11-M017	11	2004-05-03 22:13:30	23.3	QTR	TPT	V..N
11-M017	11	2004-05-03 22:23:30	23.3	QTR	TPT	V..N
11-M017	11	2004-05-03 22:33:30	23.3	QTR	TPT	V..N
11-M017	11	2004-05-03 22:43:30	23.3	QTR	TPT	V..N
11-M017	11	2004-05-03 22:53:30	23.2	QTR	TPT	V..N
11-M017	11	2004-05-03 23:03:30	23.2	QTR	TPT	V..N
11-M017	11	2004-05-03 23:13:30	23.2	QTR	TPT	V..N
11-M017	11	2004-05-03 23:23:30	23.2	QTR	TPT	V..N
11-M017	11	2004-05-03 23:33:30	23.2	QTR	TPT	V..N
11-M017	11	2004-05-03 23:43:30	23.2	QTR	TPT	V..N
11-M017	11	2004-05-03 23:53:30	23.1	QTR	TPT	V..N
11-M017	11	2004-05-04 00:03:30	23.1	QTR	TPT	V..N
11-M017	11	2004-05-04 00:13:30	23.1	QTR	TPT	V..N
11-M017	11	2004-05-04 00:23:30	23.1	QTR	TPT	V..N
11-M017	11	2004-05-04 00:33:30	23.1	QTR	TPT	V..N
11-M017	11	2004-05-04 00:43:30	23.1	QTR	TPT	V..N
11-M017	11	2004-05-04 00:53:30	23.1	QTR	TPT	V..N
11-M017	11	2004-05-04 01:03:30	23.2	QTR	TPT	V..N
11-M017	11	2004-05-04 01:13:30	23.2	QTR	TPT	V..N
11-M017	11	2004-05-04 01:23:30	23.2	QTR	TPT	V..N
11-M017	11	2004-05-04 01:33:30	23.2	QTR	TPT	V..N
11-M017	11	2004-05-04 01:43:30	23.2	QTR	TPT	V..N
11-M017	11	2004-05-04 01:53:30	23.2	QTR	TPT	V..N
11-M017	11	2004-05-04 02:03:30	23.2	QTR	TPT	V..N
11-M017	11	2004-05-04 02:13:30	23.2	QTR	TPT	V..N
11-M017	11	2004-05-04 02:23:30	23.1	QTR	TPT	V..N
11-M017	11	2004-05-04 02:33:30	23.1	QTR	TPT	V..N
11-M017	11	2004-05-04 02:43:30	23.1	QTR	TPT	V..N
11-M017	11	2004-05-04 02:53:30	23.1	QTR	TPT	V..N
11-M017	11	2004-05-04 03:03:30	23.1	QTR	TPT	V..N
11-M017	11	2004-05-04 03:13:30	23.1	QTR	TPT	V..N
11-M017	11	2004-05-04 03:23:30	23.1	QTR	TPT	V..N
11-M017	11	2004-05-04 03:33:30	23.1	QTR	TPT	V..N
11-M017	11	2004-05-04 03:43:30	23.1	QTR	TPT	V..N
11-M017	11	2004-05-04 03:53:30	23.1	QTR	TPT	V..N
11-M017	11	2004-05-04 04:03:30	23.1	QTR	TPT	V..N
11-M017	11	2004-05-04 04:13:30	23.1	QTR	TPT	V..N
11-M017	11	2004-05-04 04:23:30	23	QTR	TPT	V..N
11-M017	11	2004-05-04 04:33:30	23	QTR	TPT	V..N
11-M017	11	2004-05-04 04:43:30	23	QTR	TPT	V..N
11-M017	11	2004-05-04 04:53:30	23	QTR	TPT	V..N
11-M017	11	2004-05-04 05:03:30	23	QTR	TPT	V..N
11-M017	11	2004-05-04 05:13:30	23	QTR	TPT	V..N
11-M017	11	2004-05-04 05:23:30	23	QTR	TPT	V..N
11-M017	11	2004-05-04 05:33:30	23	QTR	TPT	V..N
11-M017	11	2004-05-04 05:43:30	22.9	QTR	TPT	V..N
11-M017	11	2004-05-04 05:53:30	22.9	QTR	TPT	V..N
11-M017	11	2004-05-04 06:03:30	22.9	QTR	TPT	V..N
11-M017	11	2004-05-04 06:13:30	22.9	QTR	TPT	V..N
11-M017	11	2004-05-04 06:23:30	22.9	QTR	TPT	V..N
11-M017	11	2004-05-04 06:33:30	22.9	QTR	TPT	V..N
11-M017	11	2004-05-04 06:43:30	22.8	QTR	TPT	V..N
11-M017	11	2004-05-04 06:53:30	22.8	QTR	TPT	V..N
11-M017	11	2004-05-04 07:03:30	22.8	QTR	TPT	V..N
11-M017	11	2004-05-04 07:13:30	22.8	QTR	TPT	V..N
11-M017	11	2004-05-04 07:23:30	22.8	QTR	TPT	V..N
11-M017	11	2004-05-04 07:33:30	22.9	QTR	TPT	V..N
11-M017	11	2004-05-04 07:43:30	22.9	QTR	TPT	V..N
11-M017	11	2004-05-04 07:53:30	22.9	QTR	TPT	V..N
11-M017	11	2004-05-04 08:03:30	22.8	QTR	TPT	V..N
11-M017	11	2004-05-04 08:13:30	22.8	QTR	TPT	V..N
11-M017	11	2004-05-04 08:23:30	22.8	QTR	TPT	V..N
11-M017	11	2004-05-04 08:33:30	22.7	QTR	TPT	V..N
11-M017	11	2004-05-04 08:43:30	22.7	QTR	TPT	V..N
11-M017	11	2004-05-04 08:53:30	22.7	QTR	TPT	V..N
11-M017	11	2004-05-04 09:03:30	22.7	QTR	TPT	V..N
11-M017	11	2004-05-04 09:13:30	22.7	QTR	TPT	V..N
11-M017	11	2004-05-04 09:23:30	22.7	QTR	TPT	V..N
11-M017	11	2004-05-04 09:33:30	22.7	QTR	TPT	V..N
11-M017	11	2004-05-04 09:43:30	22.7	QTR	TPT	V..N
11-M017	11	2004-05-04 09:53:30	22.7	QTR	TPT	V..N
11-M017	11	2004-05-04 10:03:30	22.7	QTR	TPT	V..N
11-M017	11	2004-05-04 10:13:30	22.8	QTR	TPT	V..N
11-M017	11	2004-05-04 10:23:30	22.7	QTR	TPT	V..N
11-M017	11	2004-05-04 10:33:30	22.7	QTR	TPT	V..N
11-M017	11	2004-05-04 10:43:30	22.7	QTR	TPT	V..N
11-M017	11	2004-05-04 10:53:30	22.7	QTR	TPT	V..N
11-M017	11	2004-05-04 11:03:30	22.7	QTR	TPT	V..N
11-M017	11	2004-05-04 11:13:30	22.7	QTR	TPT	V..N
11-M017	11	2004-05-04 11:23:30	22.7	QTR	TPT	V..N
11-M017	11	2004-05-04 11:33:30	22.7	QTR	TPT	V..N
11-M017	11	2004-05-04 11:43:30	22.7	QTR	TPT	V..N
11-M017	11	2004-05-04 11:53:30	22.7	QTR	TPT	V..N
11-M017	11	2004-05-04 12:03:30	22.7	QTR	TPT	V..N
11-M017	11	2004-05-04 12:13:30	22.7	QTR	TPT	V..N
11-M017	11	2004-05-04 12:23:30	22.7	QTR	TPT	V..N
11-M017	11	2004-05-04 12:33:30	22.7	QTR	TPT	V..N
11-M017	11	2004-05-04 12:43:30	22.7	QTR	TPT	V..N
11-M017	11	2004-05-04 12:53:30	22.7	QTR	TPT	V..N
11-M017	11	2004-05-04 13:03:30	22.7	QTR	TPT	V..N
11-M017	11	2004-05-04 13:13:30	22.6	QTR	TPT	V..N
11-M017	11	2004-05-04 13:23:30	22.6	QTR	TPT	V..N
11-M017	11	2004-05-04 13:33:30	22.6	QTR	TPT	V..N
11-M017	11	2004-05-04 13:43:30	22.6	QTR	TPT	V..N
11-M017	11	2004-05-04 13:53:30	22.6	QTR	TPT	V..N
11-M017	11	2004-05-04 14:03:30	22.6	QTR	TPT	V..N
11-M017	11	2004-05-04 14:13:30	22.6	QTR	TPT	V..N
11-M017	11	2004-05-04 14:23:30	22.6	QTR	TPT	V..N
11-M017	11	2004-05-04 14:33:30	22.6	QTR	TPT	V..N
11-M017	11	2004-05-04 14:43:30	22.6	QTR	TPT	V..N
11-M017	11	2004-05-04 14:53:30	22.6	QTR	TPT	V..N
11-M017	11	2004-05-04 15:03:30	22.6	QTR	TPT	V..N
11-M017	11	2004-05-04 15:13:30	22.6	QTR	TPT	V..N
11-M017	11	2004-05-04 15:23:30	22.6	QTR	TPT	V..N
11-M017	11	2004-05-04 15:33:30	22.5	QTR	TPT	V..N
11-M017	11	2004-05-04 15:43:30	22.5	QTR	TPT	V..N
11-M017	11	2004-05-04 15:53:30	22.5	QTR	TPT	V..N
11-M017	11	2004-05-04 16:03:30	22.5	QTR	TPT	V..N
11-M017	11	2004-05-04 16:13:30	22.5	QTR	TPT	V..N
11-M017	11	2004-05-04 16:23:30	22.5	QTR	TPT	V..N
11-M017	11	2004-05-04 16:33:30	22.5	QTR	TPT	V..N
11-M017	11	2004-05-04 16:43:30	22.5	QTR	TPT	V..N
11-M017	11	2004-05-04 16:53:30	22.5	QTR	TPT	V..N
11-M017	11	2004-05-04 17:03:30	22.5	QTR	TPT	V..N
11-M017	11	2004-05-04 17:13:30	22.5	QTR	TPT	V..N
11-M017	11	2004-05-04 17:23:30	22.5	QTR	TPT	V..N
11-M017	11	2004-05-04 17:33:30	22.5	QTR	TPT	V..N
11-M017	11	2004-05-04 17:43:30	22.5	QTR	TPT	V..N
11-M017	11	2004-05-04 17:53:30	22.5	QTR	TPT	V..N
11-M017	11	2004-05-04 18:03:30	22.5	QTR	TPT	V..N
11-M017	11	2004-05-04 18:13:30	22.5	QTR	TPT	V..N
11-M017	11	2004-05-04 18:23:30	22.5	QTR	TPT	V..N
11-M017	11	2004-05-04 18:33:30	22.5	QTR	TPT	V..N
11-M017	11	2004-05-04 18:43:30	22.5	QTR	TPT	V..N
11-M017	11	2004-05-04 18:53:30	22.5	QTR	TPT	V..N
11-M017	11	2004-05-04 19:03:30	22.5	QTR	TPT	V..N
11-M017	11	2004-05-04 19:13:30	22.5	QTR	TPT	V..N
11-M017	11	2004-05-04 19:23:30	22.4	QTR	TPT	V..N
11-M017	11	2004-05-04 19:33:30	22.4	QTR	TPT	V..N
11-M017	11	2004-05-04 19:43:30	22.4	QTR	TPT	V..N
11-M017	11	2004-05-04 19:53:30	22.4	QTR	TPT	V..N
11-M017	11	2004-05-04 20:03:30	22.4	QTR	TPT	V..N
11-M017	11	2004-05-04 20:13:30	22.4	QTR	TPT	V..N
11-M017	11	2004-05-04 20:23:30	22.4	QTR	TPT	V..N
11-M017	11	2004-05-04 20:33:30	22.4	QTR	TPT	V..N
11-M017	11	2004-05-04 20:43:30	22.4	QTR	TPT	V..N
11-M017	11	2004-05-04 20:53:30	22.4	QTR	TPT	V..N
11-M017	11	2004-05-04 21:03:30	22.4	QTR	TPT	V..N
11-M017	11	2004-05-04 21:13:30	22.4	QTR	TPT	V..N
11-M017	11	2004-05-04 21:23:30	22.4	QTR	TPT	V..N
11-M017	11	2004-05-04 21:33:30	22.4	QTR	TPT	V..N
11-M017	11	2004-05-04 21:43:30	22.4	QTR	TPT	V..N
11-M017	11	2004-05-04 21:53:30	22.4	QTR	TPT	V..N
11-M017	11	2004-05-04 22:03:30	22.4	QTR	TPT	V..N
11-M017	11	2004-05-04 22:13:30	22.4	QTR	TPT	V..N
11-M017	11	2004-05-04 22:23:30	22.4	QTR	TPT	V..N
11-M017	11	2004-05-04 22:33:30	22.4	QTR	TPT	V..N
11-M017	11	2004-05-04 22:43:30	22.4	QTR	TPT	V..N
11-M017	11	2004-05-04 22:53:30	22.4	QTR	TPT	V..N
11-M017	11	2004-05-04 23:03:30	22.3	QTR	TPT	V..N
11-M017	11	2004-05-04 23:13:30	22.3	QTR	TPT	V..N
11-M017	11	2004-05-04 23:23:30	22.3	QTR	TPT	V..N
11-M017	11	2004-05-04 23:33:30	22.3	QTR	TPT	V..N
11-M017	11	2004-05-04 23:43:30	22.3	QTR	TPT	V..N
11-M017	11	2004-05-04 23:53:30	22.4	QTR	TPT	V..N
11-M017	11	2004-05-05 00:03:30	22.4	QTR	TPT	V..N
11-M017	11	2004-05-05 00:13:30	22.4	QTR	TPT	V..N
11-M017	11	2004-05-05 00:23:30	22.4	QTR	TPT	V..N
11-M017	11	2004-05-05 00:33:30	22.4	QTR	TPT	V..N
11-M017	11	2004-05-05 00:43:30	22.4	QTR	TPT	V..N
11-M017	11	2004-05-05 00:53:30	22.4	QTR	TPT	V..N
11-M017	11	2004-05-05 01:03:30	22.4	QTR	TPT	V..N
11-M017	11	2004-05-05 01:13:30	22.4	QTR	TPT	V..N
11-M017	11	2004-05-05 01:23:30	22.4	QTR	TPT	V..N
11-M017	11	2004-05-05 01:33:30	22.4	QTR	TPT	V..N
11-M017	11	2004-05-05 01:43:30	22.4	QTR	TPT	V..N
11-M017	11	2004-05-05 01:53:30	22.4	QTR	TPT	V..N
11-M017	11	2004-05-05 02:03:30	22.4	QTR	TPT	V..N
11-M017	11	2004-05-05 02:13:30	22.4	QTR	TPT	V..N
11-M017	11	2004-05-05 02:23:30	22.4	QTR	TPT	V..N
11-M017	11	2004-05-05 02:33:30	22.4	QTR	TPT	V..N
11-M017	11	2004-05-05 02:43:30	22.4	QTR	TPT	V..N
11-M017	11	2004-05-05 02:53:30	22.3	QTR	TPT	V..N
11-M017	11	2004-05-05 03:03:30	22.3	QTR	TPT	V..N
11-M017	11	2004-05-05 03:13:30	22.3	QTR	TPT	V..N
11-M017	11	2004-05-05 03:23:30	22.3	QTR	TPT	V..N
11-M017	11	2004-05-05 03:33:30	22.3	QTR	TPT	V..N
11-M017	11	2004-05-05 03:43:30	22.3	QTR	TPT	V..N
11-M017	11	2004-05-05 03:53:30	22.3	QTR	TPT	V..N
11-M017	11	2004-05-05 04:03:30	22.3	QTR	TPT	V..N
11-M017	11	2004-05-05 04:13:30	22.3	QTR	TPT	V..N
11-M017	11	2004-05-05 04:23:30	22.3	QTR	TPT	V..N
11-M017	11	2004-05-05 04:33:30	22.3	QTR	TPT	V..N
11-M017	11	2004-05-05 04:43:30	22.3	QTR	TPT	V..N
11-M017	11	2004-05-05 04:53:30	22.3	QTR	TPT	V..N
11-M017	11	2004-05-05 05:03:30	22.2	QTR	TPT	V..N
11-M017	11	2004-05-05 05:13:30	22.2	QTR	TPT	V..N
11-M017	11	2004-05-05 05:23:30	22.2	QTR	TPT	V..N
11-M017	11	2004-05-05 05:33:30	22.2	QTR	TPT	V..N
11-M017	11	2004-05-05 05:43:30	22.2	QTR	TPT	V..N
11-M017	11	2004-05-05 05:53:30	22.2	QTR	TPT	V..N
11-M017	11	2004-05-05 06:03:30	22.2	QTR	TPT	V..N
11-M017	11	2004-05-05 06:13:30	22.2	QTR	TPT	V..N
11-M017	11	2004-05-05 06:23:30	22.1	QTR	TPT	V..N
11-M017	11	2004-05-05 06:33:30	22	QTR	TPT	V..N
11-M017	11	2004-05-05 06:43:30	22	QTR	TPT	V..N
11-M017	11	2004-05-05 06:53:30	22	QTR	TPT	V..N
11-M017	11	2004-05-05 07:03:30	22	QTR	TPT	V..N
11-M017	11	2004-05-05 07:13:30	22	QTR	TPT	V..N
11-M017	11	2004-05-05 07:23:30	22	QTR	TPT	V..N
11-M017	11	2004-05-05 07:33:30	21.7	QTR	TPT	V..N
11-M017	11	2004-05-05 07:43:30	21.3	QTR	TPT	V..N
11-M017	11	2004-05-05 07:53:30	21.1	QTR	TPT	V..N
11-M017	11	2004-05-05 08:03:30	20.9	QTR	TPT	V..N
11-M017	11	2004-05-05 08:13:30	20.7	QTR	TPT	V..N
11-M017	11	2004-05-05 08:23:30	20.5	QTR	TPT	V..N
11-M017	11	2004-05-05 08:33:30	20.4	QTR	TPT	V..N
11-M017	11	2004-05-05 08:43:30	20.3	QTR	TPT	V..N
11-M017	11	2004-05-05 08:53:30	20.2	QTR	TPT	V..N
11-M017	11	2004-05-05 09:03:30	20.1	QTR	TPT	V..N
11-M017	11	2004-05-05 09:13:30	20.1	QTR	TPT	V..N
11-M017	11	2004-05-05 09:23:30	20	QTR	TPT	V..N
11-M017	11	2004-05-05 09:33:30	20	QTR	TPT	V..N
11-M017	11	2004-05-05 09:43:30	19.9	QTR	TPT	V..N
11-M017	11	2004-05-05 09:53:30	19.8	QTR	TPT	V..N
11-M017	11	2004-05-05 10:03:30	19.8	QTR	TPT	V..N
11-M017	11	2004-05-05 10:13:30	19.8	QTR	TPT	V..N
11-M017	11	2004-05-05 10:23:30	19.7	QTR	TPT	V..N
11-M017	11	2004-05-05 10:33:30	19.7	QTR	TPT	V..N
11-M017	11	2004-05-05 10:43:30	19.7	QTR	TPT	V..N
11-M017	11	2004-05-05 10:53:30	19.7	QTR	TPT	V..N
11-M017	11	2004-05-05 11:03:30	19.7	QTR	TPT	V..N
11-M017	11	2004-05-05 11:13:30	19.7	QTR	TPT	V..N
11-M017	11	2004-05-05 11:23:30	19.7	QTR	TPT	V..N
11-M017	11	2004-05-05 11:33:30	19.6	QTR	TPT	V..N
11-M017	11	2004-05-05 11:43:30	19.6	QTR	TPT	V..N
11-M017	11	2004-05-05 11:53:30	19.6	QTR	TPT	V..N
11-M017	11	2004-05-05 12:03:30	19.6	QTR	TPT	V..N
11-M017	11	2004-05-05 12:13:30	19.6	QTR	TPT	V..N
11-M017	11	2004-05-05 12:23:30	19.7	QTR	TPT	V..N
11-M017	11	2004-05-05 12:33:30	19.7	QTR	TPT	V..N
11-M017	11	2004-05-05 12:43:30	19.7	QTR	TPT	V..N
11-M017	11	2004-05-05 12:53:30	19.7	QTR	TPT	V..N
11-M017	11	2004-05-05 13:03:30	19.7	QTR	TPT	V..N
11-M017	11	2004-05-05 13:13:30	19.7	QTR	TPT	V..N
11-M017	11	2004-05-05 13:23:30	19.8	QTR	TPT	V..N
11-M017	11	2004-05-05 13:33:30	19.8	QTR	TPT	V..N
11-M017	11	2004-05-05 13:43:30	19.8	QTR	TPT	V..N
11-M017	11	2004-05-05 13:53:30	19.8	QTR	TPT	V..N
11-M017	11	2004-05-05 14:03:30	19.8	QTR	TPT	V..N
11-M017	11	2004-05-05 14:13:30	19.9	QTR	TPT	V..N
11-M017	20	2004-04-28 14:43:33	24.69	HYG	TPT	V..N
11-M017	20	2004-04-28 14:53:33	24.88	HYG	TPT	V..N
11-M017	20	2004-04-28 15:03:33	24.94	HYG	TPT	V..N
11-M017	20	2004-04-28 15:13:33	25.06	HYG	TPT	V..N
11-M017	20	2004-04-28 15:23:33	25	HYG	TPT	V..N
11-M017	20	2004-04-28 15:33:33	24.81	HYG	TPT	V..N
11-M017	20	2004-04-28 15:43:33	24.75	HYG	TPT	V..N
11-M017	20	2004-04-28 15:53:33	24.69	HYG	TPT	V..N
11-M017	20	2004-04-28 16:03:33	24.56	HYG	TPT	V..N
11-M017	20	2004-04-28 16:13:33	24.56	HYG	TPT	V..N
11-M017	20	2004-04-28 16:23:33	24.5	HYG	TPT	V..N
11-M017	20	2004-04-28 16:33:33	24.5	HYG	TPT	V..N
11-M017	20	2004-04-28 16:43:33	24.5	HYG	TPT	V..N
11-M017	20	2004-04-28 16:53:33	24.44	HYG	TPT	V..N
11-M017	20	2004-04-28 17:03:33	24.38	HYG	TPT	V..N
11-M017	20	2004-04-28 17:13:33	24.44	HYG	TPT	V..N
11-M017	20	2004-04-28 17:23:33	24.19	HYG	TPT	V..N
11-M017	20	2004-04-28 17:33:33	23.88	HYG	TPT	V..N
11-M017	20	2004-04-28 17:43:33	23.63	HYG	TPT	V..N
11-M017	20	2004-04-28 17:53:33	23.44	HYG	TPT	V..N
11-M017	20	2004-04-28 18:03:33	23.31	HYG	TPT	V..N
11-M017	20	2004-04-28 18:13:33	23.38	HYG	TPT	V..N
11-M017	20	2004-04-28 18:23:33	23.38	HYG	TPT	V..N
11-M017	20	2004-04-28 18:33:33	23.44	HYG	TPT	V..N
11-M017	20	2004-04-28 18:43:33	23.56	HYG	TPT	V..N
11-M017	20	2004-04-28 18:53:33	23.81	HYG	TPT	V..N
11-M017	20	2004-04-28 19:03:33	23.88	HYG	TPT	V..N
11-M017	20	2004-04-28 19:13:33	23.81	HYG	TPT	V..N
11-M017	20	2004-04-28 19:23:33	23.81	HYG	TPT	V..N
11-M017	20	2004-04-28 19:33:33	23.81	HYG	TPT	V..N
11-M017	20	2004-04-28 19:43:33	23.88	HYG	TPT	V..N
11-M017	20	2004-04-28 19:53:33	23.94	HYG	TPT	V..N
11-M017	20	2004-04-28 20:03:33	23.94	HYG	TPT	V..N
11-M017	20	2004-04-28 20:13:33	23.94	HYG	TPT	V..N
11-M017	20	2004-04-28 20:23:33	23.94	HYG	TPT	V..N
11-M017	20	2004-04-28 20:33:33	23.94	HYG	TPT	V..N
11-M017	20	2004-04-28 20:43:33	23.88	HYG	TPT	V..N
11-M017	20	2004-04-28 20:53:33	23.75	HYG	TPT	V..N
11-M017	20	2004-04-28 21:03:33	23.63	HYG	TPT	V..N
11-M017	20	2004-04-28 21:13:33	23.56	HYG	TPT	V..N
11-M017	20	2004-04-28 21:23:33	23.44	HYG	TPT	V..N
11-M017	20	2004-04-28 21:33:33	23.44	HYG	TPT	V..N
11-M017	20	2004-04-28 21:43:33	23.44	HYG	TPT	V..N
11-M017	20	2004-04-28 21:53:33	23.44	HYG	TPT	V..N
11-M017	20	2004-04-28 22:03:33	23.31	HYG	TPT	V..N
11-M017	20	2004-04-28 22:13:33	23.25	HYG	TPT	V..N
11-M017	20	2004-04-28 22:23:33	23.13	HYG	TPT	V..N
11-M017	20	2004-04-28 22:33:33	22.88	HYG	TPT	V..N
11-M017	20	2004-04-28 22:43:33	22.69	HYG	TPT	V..N
11-M017	20	2004-04-28 22:53:33	22.5	HYG	TPT	V..N
11-M017	20	2004-04-28 23:03:33	22.44	HYG	TPT	V..N
11-M017	20	2004-04-28 23:13:33	22.38	HYG	TPT	V..N
11-M017	20	2004-04-28 23:23:33	22.31	HYG	TPT	V..N
11-M017	20	2004-04-28 23:33:33	22.31	HYG	TPT	V..N
11-M017	20	2004-04-28 23:43:33	22.25	HYG	TPT	V..N
11-M017	20	2004-04-28 23:53:33	22.31	HYG	TPT	V..N
11-M017	20	2004-04-29 00:03:33	22.44	HYG	TPT	V..N
11-M017	20	2004-04-29 00:13:33	22.56	HYG	TPT	V..N
11-M017	20	2004-04-29 00:23:33	22.69	HYG	TPT	V..N
11-M017	20	2004-04-29 00:33:33	22.81	HYG	TPT	V..N
11-M017	20	2004-04-29 00:43:33	22.88	HYG	TPT	V..N
11-M017	20	2004-04-29 00:53:33	22.88	HYG	TPT	V..N
11-M017	20	2004-04-29 01:03:33	22.81	HYG	TPT	V..N
11-M017	20	2004-04-29 01:13:33	22.88	HYG	TPT	V..N
11-M017	20	2004-04-29 01:23:33	22.88	HYG	TPT	V..N
11-M017	20	2004-04-29 01:33:33	22.81	HYG	TPT	V..N
11-M017	20	2004-04-29 01:43:33	22.81	HYG	TPT	V..N
11-M017	20	2004-04-29 01:53:33	22.75	HYG	TPT	V..N
11-M017	20	2004-04-29 02:03:33	22.81	HYG	TPT	V..N
11-M017	20	2004-04-29 02:13:33	22.81	HYG	TPT	V..N
11-M017	20	2004-04-29 02:23:33	22.75	HYG	TPT	V..N
11-M017	20	2004-04-29 02:33:33	22.75	HYG	TPT	V..N
11-M017	20	2004-04-29 02:43:33	22.75	HYG	TPT	V..N
11-M017	20	2004-04-29 02:53:33	22.75	HYG	TPT	V..N
11-M017	20	2004-04-29 03:03:33	22.75	HYG	TPT	V..N
11-M017	20	2004-04-29 03:13:33	22.75	HYG	TPT	V..N
11-M017	20	2004-04-29 03:23:33	22.75	HYG	TPT	V..N
11-M017	20	2004-04-29 03:33:33	22.75	HYG	TPT	V..N
11-M017	20	2004-04-29 03:43:33	22.69	HYG	TPT	V..N
11-M017	20	2004-04-29 03:53:33	22.75	HYG	TPT	V..N
11-M017	20	2004-04-29 04:03:33	22.69	HYG	TPT	V..N
11-M017	20	2004-04-29 04:13:33	22.75	HYG	TPT	V..N
11-M017	20	2004-04-29 04:23:33	22.69	HYG	TPT	V..N
11-M017	20	2004-04-29 04:33:33	22.69	HYG	TPT	V..N
11-M017	20	2004-04-29 04:43:33	22.69	HYG	TPT	V..N
11-M017	20	2004-04-29 04:53:33	22.69	HYG	TPT	V..N
11-M017	20	2004-04-29 05:03:33	22.69	HYG	TPT	V..N
11-M017	20	2004-04-29 05:13:33	22.63	HYG	TPT	V..N
11-M017	20	2004-04-29 05:23:33	22.63	HYG	TPT	V..N
11-M017	20	2004-04-29 05:33:33	22.63	HYG	TPT	V..N
11-M017	20	2004-04-29 05:43:33	22.63	HYG	TPT	V..N
11-M017	20	2004-04-29 05:53:33	22.63	HYG	TPT	V..N
11-M017	20	2004-04-29 06:03:33	22.63	HYG	TPT	V..N
11-M017	20	2004-04-29 06:13:33	22.63	HYG	TPT	V..N
11-M017	20	2004-04-29 06:23:33	22.63	HYG	TPT	V..N
11-M017	20	2004-04-29 06:33:33	22.63	HYG	TPT	V..N
11-M017	20	2004-04-29 06:43:33	22.56	HYG	TPT	V..N
11-M017	20	2004-04-29 06:53:33	22.63	HYG	TPT	V..N
11-M017	20	2004-04-29 07:03:33	22.63	HYG	TPT	V..N
11-M017	20	2004-04-29 07:13:33	22.69	HYG	TPT	V..N
11-M017	20	2004-04-29 07:23:33	22.81	HYG	TPT	V..N
11-M017	20	2004-04-29 07:33:33	22.94	HYG	TPT	V..N
11-M017	20	2004-04-29 07:43:33	23	HYG	TPT	V..N
11-M017	20	2004-04-29 07:53:33	23	HYG	TPT	V..N
11-M017	20	2004-04-29 08:03:33	23	HYG	TPT	V..N
11-M017	20	2004-04-29 08:13:33	23	HYG	TPT	V..N
11-M017	20	2004-04-29 08:23:33	23	HYG	TPT	V..N
11-M017	20	2004-04-29 08:33:33	23	HYG	TPT	V..N
11-M017	20	2004-04-29 08:43:33	22.94	HYG	TPT	V..N
11-M017	20	2004-04-29 08:53:33	22.94	HYG	TPT	V..N
11-M017	20	2004-04-29 09:03:33	23	HYG	TPT	V..N
11-M017	20	2004-04-29 09:13:33	23	HYG	TPT	V..N
11-M017	20	2004-04-29 09:23:33	23.06	HYG	TPT	V..N
11-M017	20	2004-04-29 09:33:33	23.06	HYG	TPT	V..N
11-M017	20	2004-04-29 09:43:33	23.13	HYG	TPT	V..N
11-M017	20	2004-04-29 09:53:33	23.13	HYG	TPT	V..N
11-M017	20	2004-04-29 10:03:33	23.19	HYG	TPT	V..N
11-M017	20	2004-04-29 10:13:33	23.25	HYG	TPT	V..N
11-M017	20	2004-04-29 10:23:33	23.25	HYG	TPT	V..N
11-M017	20	2004-04-29 10:33:33	23.31	HYG	TPT	V..N
11-M017	20	2004-04-29 10:43:33	23.38	HYG	TPT	V..N
11-M017	20	2004-04-29 10:53:33	23.44	HYG	TPT	V..N
11-M017	20	2004-04-29 11:03:33	23.44	HYG	TPT	V..N
11-M017	20	2004-04-29 11:13:33	23.44	HYG	TPT	V..N
11-M017	20	2004-04-29 11:23:33	23.44	HYG	TPT	V..N
11-M017	20	2004-04-29 11:33:33	23.5	HYG	TPT	V..N
11-M017	20	2004-04-29 11:43:33	23.44	HYG	TPT	V..N
11-M017	20	2004-04-29 11:53:33	23.44	HYG	TPT	V..N
11-M017	20	2004-04-29 12:03:33	23.44	HYG	TPT	V..N
11-M017	20	2004-04-29 12:13:33	23.44	HYG	TPT	V..N
11-M017	20	2004-04-29 12:23:33	23.44	HYG	TPT	V..N
11-M017	20	2004-04-29 12:33:33	23.38	HYG	TPT	V..N
11-M017	20	2004-04-29 12:43:33	23.44	HYG	TPT	V..N
11-M017	20	2004-04-29 12:53:33	23.44	HYG	TPT	V..N
11-M017	20	2004-04-29 13:03:33	23.44	HYG	TPT	V..N
11-M017	20	2004-04-29 13:13:33	23.38	HYG	TPT	V..N
11-M017	20	2004-04-29 13:23:33	23.38	HYG	TPT	V..N
11-M017	20	2004-04-29 13:33:33	23.38	HYG	TPT	V..N
11-M017	20	2004-04-29 13:43:33	23.38	HYG	TPT	V..N
11-M017	20	2004-04-29 13:53:33	23.38	HYG	TPT	V..N
11-M017	20	2004-04-29 14:03:33	23.38	HYG	TPT	V..N
11-M017	20	2004-04-29 14:13:33	23.38	HYG	TPT	V..N
11-M017	20	2004-04-29 14:23:33	23.38	HYG	TPT	V..N
11-M017	20	2004-04-29 14:33:33	23.38	HYG	TPT	V..N
11-M017	20	2004-04-29 14:43:33	23.38	HYG	TPT	V..N
11-M017	20	2004-04-29 14:53:33	23.38	HYG	TPT	V..N
11-M017	20	2004-04-29 15:03:33	23.38	HYG	TPT	V..N
11-M017	20	2004-04-29 15:13:33	23.38	HYG	TPT	V..N
11-M017	20	2004-04-29 15:23:33	23.31	HYG	TPT	V..N
11-M017	20	2004-04-29 15:33:33	23.31	HYG	TPT	V..N
11-M017	20	2004-04-29 15:43:33	23.31	HYG	TPT	V..N
11-M017	20	2004-04-29 15:53:33	23.31	HYG	TPT	V..N
11-M017	20	2004-04-29 16:03:33	23.25	HYG	TPT	V..N
11-M017	20	2004-04-29 16:13:33	23.25	HYG	TPT	V..N
11-M017	20	2004-04-29 16:23:33	23.25	HYG	TPT	V..N
11-M017	20	2004-04-29 16:33:33	23.25	HYG	TPT	V..N
11-M017	20	2004-04-29 16:43:33	23.25	HYG	TPT	V..N
11-M017	20	2004-04-29 16:53:33	23.25	HYG	TPT	V..N
11-M017	20	2004-04-29 17:03:33	23.25	HYG	TPT	V..N
11-M017	20	2004-04-29 17:13:33	23.19	HYG	TPT	V..N
11-M017	20	2004-04-29 17:23:33	23.19	HYG	TPT	V..N
11-M017	20	2004-04-29 17:33:33	23.19	HYG	TPT	V..N
11-M017	20	2004-04-29 17:43:33	23.19	HYG	TPT	V..N
11-M017	20	2004-04-29 17:53:33	23.19	HYG	TPT	V..N
11-M017	20	2004-04-29 18:03:33	23.19	HYG	TPT	V..N
11-M017	20	2004-04-29 18:13:33	23.25	HYG	TPT	V..N
11-M017	20	2004-04-29 18:23:33	23.19	HYG	TPT	V..N
11-M017	20	2004-04-29 18:33:33	23.19	HYG	TPT	V..N
11-M017	20	2004-04-29 18:43:33	23.19	HYG	TPT	V..N
11-M017	20	2004-04-29 18:53:33	23.19	HYG	TPT	V..N
11-M017	20	2004-04-29 19:03:33	23.19	HYG	TPT	V..N
11-M017	20	2004-04-29 19:13:33	23.19	HYG	TPT	V..N
11-M017	20	2004-04-29 19:23:33	23.19	HYG	TPT	V..N
11-M017	20	2004-04-29 19:33:33	23.19	HYG	TPT	V..N
11-M017	20	2004-04-29 19:43:33	23.13	HYG	TPT	V..N
11-M017	20	2004-04-29 19:53:33	23.13	HYG	TPT	V..N
11-M017	20	2004-04-29 20:03:33	23.13	HYG	TPT	V..N
11-M017	20	2004-04-29 20:13:33	23.13	HYG	TPT	V..N
11-M017	20	2004-04-29 20:23:33	23.13	HYG	TPT	V..N
11-M017	20	2004-04-29 20:33:33	23.13	HYG	TPT	V..N
11-M017	20	2004-04-29 20:43:33	23.13	HYG	TPT	V..N
11-M017	20	2004-04-29 20:53:33	23.13	HYG	TPT	V..N
11-M017	20	2004-04-29 21:03:33	23.06	HYG	TPT	V..N
11-M017	20	2004-04-29 21:13:33	23.13	HYG	TPT	V..N
11-M017	20	2004-04-29 21:23:33	23.06	HYG	TPT	V..N
11-M017	20	2004-04-29 21:33:33	23.13	HYG	TPT	V..N
11-M017	20	2004-04-29 21:43:33	23.25	HYG	TPT	V..N
11-M017	20	2004-04-29 21:53:33	23.38	HYG	TPT	V..N
11-M017	20	2004-04-29 22:03:33	23.5	HYG	TPT	V..N
11-M017	20	2004-04-29 22:13:33	23.56	HYG	TPT	V..N
11-M017	20	2004-04-29 22:23:33	23.63	HYG	TPT	V..N
11-M017	20	2004-04-29 22:33:33	23.69	HYG	TPT	V..N
11-M017	20	2004-04-29 22:43:33	23.75	HYG	TPT	V..N
11-M017	20	2004-04-29 22:53:33	23.81	HYG	TPT	V..N
11-M017	20	2004-04-29 23:03:33	23.81	HYG	TPT	V..N
11-M017	20	2004-04-29 23:13:33	23.94	HYG	TPT	V..N
11-M017	20	2004-04-29 23:23:33	23.94	HYG	TPT	V..N
11-M017	20	2004-04-29 23:33:33	24	HYG	TPT	V..N
11-M017	20	2004-04-29 23:43:33	23.88	HYG	TPT	V..N
11-M017	20	2004-04-29 23:53:33	23.81	HYG	TPT	V..N
11-M017	20	2004-04-30 00:03:33	23.75	HYG	TPT	V..N
11-M017	20	2004-04-30 00:13:33	23.63	HYG	TPT	V..N
11-M017	20	2004-04-30 00:23:33	23.56	HYG	TPT	V..N
11-M017	20	2004-04-30 00:33:33	23.5	HYG	TPT	V..N
11-M017	20	2004-04-30 00:43:33	23.5	HYG	TPT	V..N
11-M017	20	2004-04-30 00:53:33	23.44	HYG	TPT	V..N
11-M017	20	2004-04-30 01:03:33	23.38	HYG	TPT	V..N
11-M017	20	2004-04-30 01:13:33	23.38	HYG	TPT	V..N
11-M017	20	2004-04-30 01:23:33	23.31	HYG	TPT	V..N
11-M017	20	2004-04-30 01:33:33	23.31	HYG	TPT	V..N
11-M017	20	2004-04-30 01:43:33	23.25	HYG	TPT	V..N
11-M017	20	2004-04-30 01:53:33	23.25	HYG	TPT	V..N
11-M017	20	2004-04-30 02:03:33	23.19	HYG	TPT	V..N
11-M017	20	2004-04-30 02:13:33	23.19	HYG	TPT	V..N
11-M017	20	2004-04-30 02:23:33	23.19	HYG	TPT	V..N
11-M017	20	2004-04-30 02:33:33	23.13	HYG	TPT	V..N
11-M017	20	2004-04-30 02:43:33	23.19	HYG	TPT	V..N
11-M017	20	2004-04-30 02:53:33	23.19	HYG	TPT	V..N
11-M017	20	2004-04-30 03:03:33	23.13	HYG	TPT	V..N
11-M017	20	2004-04-30 03:13:33	23.13	HYG	TPT	V..N
11-M017	20	2004-04-30 03:23:33	23.13	HYG	TPT	V..N
11-M017	20	2004-04-30 03:33:33	23.06	HYG	TPT	V..N
11-M017	20	2004-04-30 03:43:33	23.13	HYG	TPT	V..N
11-M017	20	2004-04-30 03:53:33	23.06	HYG	TPT	V..N
11-M017	20	2004-04-30 04:03:33	23.06	HYG	TPT	V..N
11-M017	20	2004-04-30 04:13:33	23.06	HYG	TPT	V..N
11-M017	20	2004-04-30 04:23:33	23.06	HYG	TPT	V..N
11-M017	20	2004-04-30 04:33:33	23.06	HYG	TPT	V..N
11-M017	20	2004-04-30 04:43:33	23.06	HYG	TPT	V..N
11-M017	20	2004-04-30 04:53:33	23.06	HYG	TPT	V..N
11-M017	20	2004-04-30 05:03:33	23	HYG	TPT	V..N
11-M017	20	2004-04-30 05:13:33	23.06	HYG	TPT	V..N
11-M017	20	2004-04-30 05:23:33	23	HYG	TPT	V..N
11-M017	20	2004-04-30 05:33:33	23.06	HYG	TPT	V..N
11-M017	20	2004-04-30 05:43:33	23	HYG	TPT	V..N
11-M017	20	2004-04-30 05:53:33	23	HYG	TPT	V..N
11-M017	20	2004-04-30 06:03:33	23	HYG	TPT	V..N
11-M017	20	2004-04-30 06:13:33	23	HYG	TPT	V..N
11-M017	20	2004-04-30 06:23:33	23	HYG	TPT	V..N
11-M017	20	2004-04-30 06:33:33	23	HYG	TPT	V..N
11-M017	20	2004-04-30 06:43:33	23	HYG	TPT	V..N
11-M017	20	2004-04-30 06:53:33	23.06	HYG	TPT	V..N
11-M017	20	2004-04-30 07:03:33	23.19	HYG	TPT	V..N
11-M017	20	2004-04-30 07:13:33	23.25	HYG	TPT	V..N
11-M017	20	2004-04-30 07:23:33	23.31	HYG	TPT	V..N
11-M017	20	2004-04-30 07:33:33	23.44	HYG	TPT	V..N
11-M017	20	2004-04-30 07:43:33	23.56	HYG	TPT	V..N
11-M017	20	2004-04-30 07:53:33	23.5	HYG	TPT	V..N
11-M017	20	2004-04-30 08:03:33	23.5	HYG	TPT	V..N
11-M017	20	2004-04-30 08:13:33	23.56	HYG	TPT	V..N
11-M017	20	2004-04-30 08:23:33	23.56	HYG	TPT	V..N
11-M017	20	2004-04-30 08:33:33	23.56	HYG	TPT	V..N
11-M017	20	2004-04-30 08:43:33	23.56	HYG	TPT	V..N
11-M017	20	2004-04-30 08:53:33	23.63	HYG	TPT	V..N
11-M017	20	2004-04-30 09:03:33	23.63	HYG	TPT	V..N
11-M017	20	2004-04-30 09:13:33	23.63	HYG	TPT	V..N
11-M017	20	2004-04-30 09:23:33	23.69	HYG	TPT	V..N
11-M017	20	2004-04-30 09:33:33	23.63	HYG	TPT	V..N
11-M017	20	2004-04-30 09:43:33	23.63	HYG	TPT	V..N
11-M017	20	2004-04-30 09:53:33	23.56	HYG	TPT	V..N
11-M017	20	2004-04-30 10:03:33	23.56	HYG	TPT	V..N
11-M017	20	2004-04-30 10:13:33	23.56	HYG	TPT	V..N
11-M017	20	2004-04-30 10:23:33	23.56	HYG	TPT	V..N
11-M017	20	2004-04-30 10:33:33	23.5	HYG	TPT	V..N
11-M017	20	2004-04-30 10:43:33	23.5	HYG	TPT	V..N
11-M017	20	2004-04-30 10:53:33	23.5	HYG	TPT	V..N
11-M017	20	2004-04-30 11:03:33	23.44	HYG	TPT	V..N
11-M017	20	2004-04-30 11:13:33	23.44	HYG	TPT	V..N
11-M017	20	2004-04-30 11:23:33	23.44	HYG	TPT	V..N
11-M017	20	2004-04-30 11:33:33	23.44	HYG	TPT	V..N
11-M017	20	2004-04-30 11:43:33	23.38	HYG	TPT	V..N
11-M017	20	2004-04-30 11:53:33	23.44	HYG	TPT	V..N
11-M017	20	2004-04-30 12:03:33	23.38	HYG	TPT	V..N
11-M017	20	2004-04-30 12:13:33	23.38	HYG	TPT	V..N
11-M017	20	2004-04-30 12:23:33	23.38	HYG	TPT	V..N
11-M017	20	2004-04-30 12:33:33	23.38	HYG	TPT	V..N
11-M017	20	2004-04-30 12:43:33	23.38	HYG	TPT	V..N
11-M017	20	2004-04-30 12:53:33	23.38	HYG	TPT	V..N
11-M017	20	2004-04-30 13:03:33	23.31	HYG	TPT	V..N
11-M017	20	2004-04-30 13:13:33	23.38	HYG	TPT	V..N
11-M017	20	2004-04-30 13:23:33	23.38	HYG	TPT	V..N
11-M017	20	2004-04-30 13:33:33	23.31	HYG	TPT	V..N
11-M017	20	2004-04-30 13:43:33	23.38	HYG	TPT	V..N
11-M017	20	2004-04-30 13:53:33	23.31	HYG	TPT	V..N
11-M017	20	2004-04-30 14:03:33	23.31	HYG	TPT	V..N
11-M017	20	2004-04-30 14:13:33	23.31	HYG	TPT	V..N
11-M017	20	2004-04-30 14:23:33	23.31	HYG	TPT	V..N
11-M017	20	2004-04-30 14:33:33	23.31	HYG	TPT	V..N
11-M017	20	2004-04-30 14:43:33	23.25	HYG	TPT	V..N
11-M017	20	2004-04-30 14:53:33	23.25	HYG	TPT	V..N
11-M017	20	2004-04-30 15:03:33	23.25	HYG	TPT	V..N
11-M017	20	2004-04-30 15:13:33	23.25	HYG	TPT	V..N
11-M017	20	2004-04-30 15:23:33	23.38	HYG	TPT	V..N
11-M017	20	2004-04-30 15:33:33	23.5	HYG	TPT	V..N
11-M017	20	2004-04-30 15:43:33	23.56	HYG	TPT	V..N
11-M017	20	2004-04-30 15:53:33	23.69	HYG	TPT	V..N
11-M017	20	2004-04-30 16:03:33	23.81	HYG	TPT	V..N
11-M017	20	2004-04-30 16:13:33	23.88	HYG	TPT	V..N
11-M017	20	2004-04-30 16:23:33	24	HYG	TPT	V..N
11-M017	20	2004-04-30 16:33:33	24.06	HYG	TPT	V..N
11-M017	20	2004-04-30 16:43:33	24	HYG	TPT	V..N
11-M017	20	2004-04-30 16:53:33	23.94	HYG	TPT	V..N
11-M017	20	2004-04-30 17:03:33	23.88	HYG	TPT	V..N
11-M017	20	2004-04-30 17:13:33	23.81	HYG	TPT	V..N
11-M017	20	2004-04-30 17:23:33	23.75	HYG	TPT	V..N
11-M017	20	2004-04-30 17:33:33	23.63	HYG	TPT	V..N
11-M017	20	2004-04-30 17:43:33	23.63	HYG	TPT	V..N
11-M017	20	2004-04-30 17:53:33	23.56	HYG	TPT	V..N
11-M017	20	2004-04-30 18:03:33	23.56	HYG	TPT	V..N
11-M017	20	2004-04-30 18:13:33	23.5	HYG	TPT	V..N
11-M017	20	2004-04-30 18:23:33	23.5	HYG	TPT	V..N
11-M017	20	2004-04-30 18:33:33	23.44	HYG	TPT	V..N
11-M017	20	2004-04-30 18:43:33	23.44	HYG	TPT	V..N
11-M017	20	2004-04-30 18:53:33	23.44	HYG	TPT	V..N
11-M017	20	2004-04-30 19:03:33	23.44	HYG	TPT	V..N
11-M017	20	2004-04-30 19:13:33	23.44	HYG	TPT	V..N
11-M017	20	2004-04-30 19:23:33	23.44	HYG	TPT	V..N
11-M017	20	2004-04-30 19:33:33	23.44	HYG	TPT	V..N
11-M017	20	2004-04-30 19:43:33	23.44	HYG	TPT	V..N
11-M017	20	2004-04-30 19:53:33	23.5	HYG	TPT	V..N
11-M017	20	2004-04-30 20:03:33	23.5	HYG	TPT	V..N
11-M017	20	2004-04-30 20:13:33	23.56	HYG	TPT	V..N
11-M017	20	2004-04-30 20:23:33	23.5	HYG	TPT	V..N
11-M017	20	2004-04-30 20:33:33	23.5	HYG	TPT	V..N
11-M017	20	2004-04-30 20:43:33	23.56	HYG	TPT	V..N
11-M017	20	2004-04-30 20:53:33	23.69	HYG	TPT	V..N
11-M017	20	2004-04-30 21:03:33	23.81	HYG	TPT	V..N
11-M017	20	2004-04-30 21:13:33	23.81	HYG	TPT	V..N
11-M017	20	2004-04-30 21:23:33	23.88	HYG	TPT	V..N
11-M017	20	2004-04-30 21:33:33	23.94	HYG	TPT	V..N
11-M017	20	2004-04-30 21:43:33	23.94	HYG	TPT	V..N
11-M017	20	2004-04-30 21:53:33	24	HYG	TPT	V..N
11-M017	20	2004-04-30 22:03:33	24	HYG	TPT	V..N
11-M017	20	2004-04-30 22:13:33	24	HYG	TPT	V..N
11-M017	20	2004-04-30 22:23:33	24.06	HYG	TPT	V..N
11-M017	20	2004-04-30 22:33:33	23.94	HYG	TPT	V..N
11-M017	20	2004-04-30 22:43:33	23.94	HYG	TPT	V..N
11-M017	20	2004-04-30 22:53:33	23.88	HYG	TPT	V..N
11-M017	20	2004-04-30 23:03:33	23.75	HYG	TPT	V..N
11-M017	20	2004-04-30 23:13:33	23.69	HYG	TPT	V..N
11-M017	20	2004-04-30 23:23:33	23.63	HYG	TPT	V..N
11-M017	20	2004-04-30 23:33:33	23.56	HYG	TPT	V..N
11-M017	20	2004-04-30 23:43:33	23.5	HYG	TPT	V..N
11-M017	20	2004-04-30 23:53:33	23.44	HYG	TPT	V..N
11-M017	20	2004-05-01 00:03:33	23.44	HYG	TPT	V..N
11-M017	20	2004-05-01 00:13:33	23.38	HYG	TPT	V..N
11-M017	20	2004-05-01 00:23:33	23.38	HYG	TPT	V..N
11-M017	20	2004-05-01 00:33:33	23.31	HYG	TPT	V..N
11-M017	20	2004-05-01 00:43:33	23.31	HYG	TPT	V..N
11-M017	20	2004-05-01 00:53:33	23.25	HYG	TPT	V..N
11-M017	20	2004-05-01 01:03:33	23.25	HYG	TPT	V..N
11-M017	20	2004-05-01 01:13:33	23.25	HYG	TPT	V..N
11-M017	20	2004-05-01 01:23:33	23.25	HYG	TPT	V..N
11-M017	20	2004-05-01 01:33:33	23.19	HYG	TPT	V..N
11-M017	20	2004-05-01 01:43:33	23.19	HYG	TPT	V..N
11-M017	20	2004-05-01 01:53:33	23.19	HYG	TPT	V..N
11-M017	20	2004-05-01 02:03:33	23.19	HYG	TPT	V..N
11-M017	20	2004-05-01 02:13:33	23.13	HYG	TPT	V..N
11-M017	20	2004-05-01 02:23:33	23.13	HYG	TPT	V..N
11-M017	20	2004-05-01 02:33:33	23.13	HYG	TPT	V..N
11-M017	20	2004-05-01 02:43:33	23.13	HYG	TPT	V..N
11-M017	20	2004-05-01 02:53:33	23.13	HYG	TPT	V..N
11-M017	20	2004-05-01 03:03:33	23.13	HYG	TPT	V..N
11-M017	20	2004-05-01 03:13:33	23.13	HYG	TPT	V..N
11-M017	20	2004-05-01 03:23:33	23.13	HYG	TPT	V..N
11-M017	20	2004-05-01 03:33:33	23.06	HYG	TPT	V..N
11-M017	20	2004-05-01 03:43:33	23.13	HYG	TPT	V..N
11-M017	20	2004-05-01 03:53:33	23.06	HYG	TPT	V..N
11-M017	20	2004-05-01 04:03:33	23.06	HYG	TPT	V..N
11-M017	20	2004-05-01 04:13:33	23.13	HYG	TPT	V..N
11-M017	20	2004-05-01 04:23:33	23.06	HYG	TPT	V..N
11-M017	20	2004-05-01 04:33:33	23.06	HYG	TPT	V..N
11-M017	20	2004-05-01 04:43:33	23.06	HYG	TPT	V..N
11-M017	20	2004-05-01 04:53:33	23	HYG	TPT	V..N
11-M017	20	2004-05-01 05:03:33	23	HYG	TPT	V..N
11-M017	20	2004-05-01 05:13:33	23.06	HYG	TPT	V..N
11-M017	20	2004-05-01 05:23:33	23	HYG	TPT	V..N
11-M017	20	2004-05-01 05:33:33	23	HYG	TPT	V..N
11-M017	20	2004-05-01 05:43:33	23	HYG	TPT	V..N
11-M017	20	2004-05-01 05:53:33	23	HYG	TPT	V..N
11-M017	20	2004-05-01 06:03:33	23	HYG	TPT	V..N
11-M017	20	2004-05-01 06:13:33	23	HYG	TPT	V..N
11-M017	20	2004-05-01 06:23:33	23	HYG	TPT	V..N
11-M017	20	2004-05-01 06:33:33	22.94	HYG	TPT	V..N
11-M017	20	2004-05-01 06:43:33	22.94	HYG	TPT	V..N
11-M017	20	2004-05-01 06:53:33	22.94	HYG	TPT	V..N
11-M017	20	2004-05-01 07:03:33	22.94	HYG	TPT	V..N
11-M017	20	2004-05-01 07:13:33	22.94	HYG	TPT	V..N
11-M017	20	2004-05-01 07:23:33	22.88	HYG	TPT	V..N
11-M017	20	2004-05-01 07:33:33	23	HYG	TPT	V..N
11-M017	20	2004-05-01 07:43:33	23.06	HYG	TPT	V..N
11-M017	20	2004-05-01 07:53:33	23.19	HYG	TPT	V..N
11-M017	20	2004-05-01 08:03:33	23.38	HYG	TPT	V..N
11-M017	20	2004-05-01 08:13:33	23.5	HYG	TPT	V..N
11-M017	20	2004-05-01 08:23:33	23.69	HYG	TPT	V..N
11-M017	20	2004-05-01 08:33:33	23.81	HYG	TPT	V..N
11-M017	20	2004-05-01 08:43:33	23.94	HYG	TPT	V..N
11-M017	20	2004-05-01 08:53:33	23.94	HYG	TPT	V..N
11-M017	20	2004-05-01 09:03:33	23.94	HYG	TPT	V..N
11-M017	20	2004-05-01 09:13:33	23.94	HYG	TPT	V..N
11-M017	20	2004-05-01 09:23:33	23.88	HYG	TPT	V..N
11-M017	20	2004-05-01 09:33:33	23.81	HYG	TPT	V..N
11-M017	20	2004-05-01 09:43:33	23.81	HYG	TPT	V..N
11-M017	20	2004-05-01 09:53:33	23.75	HYG	TPT	V..N
11-M017	20	2004-05-01 10:03:33	23.69	HYG	TPT	V..N
11-M017	20	2004-05-01 10:13:33	23.63	HYG	TPT	V..N
11-M017	20	2004-05-01 10:23:33	23.56	HYG	TPT	V..N
11-M017	20	2004-05-01 10:33:33	23.56	HYG	TPT	V..N
11-M017	20	2004-05-01 10:43:33	23.5	HYG	TPT	V..N
11-M017	20	2004-05-01 10:53:33	23.44	HYG	TPT	V..N
11-M017	20	2004-05-01 11:03:33	23.44	HYG	TPT	V..N
11-M017	20	2004-05-01 11:13:33	23.44	HYG	TPT	V..N
11-M017	20	2004-05-01 11:23:33	23.38	HYG	TPT	V..N
11-M017	20	2004-05-01 11:33:33	23.38	HYG	TPT	V..N
11-M017	20	2004-05-01 11:43:33	23.38	HYG	TPT	V..N
11-M017	20	2004-05-01 11:53:33	23.38	HYG	TPT	V..N
11-M017	20	2004-05-01 12:03:33	23.38	HYG	TPT	V..N
11-M017	20	2004-05-01 12:13:33	23.44	HYG	TPT	V..N
11-M017	20	2004-05-01 12:23:33	23.5	HYG	TPT	V..N
11-M017	20	2004-05-01 12:33:33	23.5	HYG	TPT	V..N
11-M017	20	2004-05-01 12:43:33	23.56	HYG	TPT	V..N
11-M017	20	2004-05-01 12:53:33	23.56	HYG	TPT	V..N
11-M017	20	2004-05-01 13:03:33	23.63	HYG	TPT	V..N
11-M017	20	2004-05-01 13:13:33	23.56	HYG	TPT	V..N
11-M017	20	2004-05-01 13:23:33	23.56	HYG	TPT	V..N
11-M017	20	2004-05-01 13:33:33	23.56	HYG	TPT	V..N
11-M017	20	2004-05-01 13:43:33	23.63	HYG	TPT	V..N
11-M017	20	2004-05-01 13:53:33	23.56	HYG	TPT	V..N
11-M017	20	2004-05-01 14:03:33	23.63	HYG	TPT	V..N
11-M017	20	2004-05-01 14:13:33	23.63	HYG	TPT	V..N
11-M017	20	2004-05-01 14:23:33	23.63	HYG	TPT	V..N
11-M017	20	2004-05-01 14:33:33	23.63	HYG	TPT	V..N
11-M017	20	2004-05-01 14:43:33	23.69	HYG	TPT	V..N
11-M017	20	2004-05-01 14:53:33	23.69	HYG	TPT	V..N
11-M017	20	2004-05-01 15:03:33	23.56	HYG	TPT	V..N
11-M017	20	2004-05-01 15:13:33	23.44	HYG	TPT	V..N
11-M017	20	2004-05-01 15:23:33	23.31	HYG	TPT	V..N
11-M017	20	2004-05-01 15:33:33	23.25	HYG	TPT	V..N
11-M017	20	2004-05-01 15:43:33	23.19	HYG	TPT	V..N
11-M017	20	2004-05-01 15:53:33	23.19	HYG	TPT	V..N
11-M017	20	2004-05-01 16:03:33	23.19	HYG	TPT	V..N
11-M017	20	2004-05-01 16:13:33	23.13	HYG	TPT	V..N
11-M017	20	2004-05-01 16:23:33	23.06	HYG	TPT	V..N
11-M017	20	2004-05-01 16:33:33	23	HYG	TPT	V..N
11-M017	20	2004-05-01 16:43:33	22.94	HYG	TPT	V..N
11-M017	20	2004-05-01 16:53:33	22.88	HYG	TPT	V..N
11-M017	20	2004-05-01 17:03:33	22.81	HYG	TPT	V..N
11-M017	20	2004-05-01 17:13:33	22.75	HYG	TPT	V..N
11-M017	20	2004-05-01 17:23:33	22.75	HYG	TPT	V..N
11-M017	20	2004-05-01 17:33:33	22.75	HYG	TPT	V..N
11-M017	20	2004-05-01 17:43:33	22.75	HYG	TPT	V..N
11-M017	20	2004-05-01 17:53:33	22.75	HYG	TPT	V..N
11-M017	20	2004-05-01 18:03:33	22.63	HYG	TPT	V..N
11-M017	20	2004-05-01 18:13:33	22.63	HYG	TPT	V..N
11-M017	20	2004-05-01 18:23:33	22.63	HYG	TPT	V..N
11-M017	20	2004-05-01 18:33:33	22.63	HYG	TPT	V..N
11-M017	20	2004-05-01 18:43:33	22.69	HYG	TPT	V..N
11-M017	20	2004-05-01 18:53:33	22.75	HYG	TPT	V..N
11-M017	20	2004-05-01 19:03:33	22.81	HYG	TPT	V..N
11-M017	20	2004-05-01 19:13:33	22.94	HYG	TPT	V..N
11-M017	20	2004-05-01 19:23:33	23	HYG	TPT	V..N
11-M017	20	2004-05-01 19:33:33	23.06	HYG	TPT	V..N
11-M017	20	2004-05-01 19:43:33	23.13	HYG	TPT	V..N
11-M017	20	2004-05-01 19:53:33	23.13	HYG	TPT	V..N
11-M017	20	2004-05-01 20:03:33	23.13	HYG	TPT	V..N
11-M017	20	2004-05-01 20:13:33	23.19	HYG	TPT	V..N
11-M017	20	2004-05-01 20:23:33	23.19	HYG	TPT	V..N
11-M017	20	2004-05-01 20:33:33	23.19	HYG	TPT	V..N
11-M017	20	2004-05-01 20:43:33	23.31	HYG	TPT	V..N
11-M017	20	2004-05-01 20:53:33	23.38	HYG	TPT	V..N
11-M017	20	2004-05-01 21:03:33	23.5	HYG	TPT	V..N
11-M017	20	2004-05-01 21:13:33	23.56	HYG	TPT	V..N
11-M017	20	2004-05-01 21:23:33	23.63	HYG	TPT	V..N
11-M017	20	2004-05-01 21:33:33	23.75	HYG	TPT	V..N
11-M017	20	2004-05-01 21:43:33	23.75	HYG	TPT	V..N
11-M017	20	2004-05-01 21:53:33	23.75	HYG	TPT	V..N
11-M017	20	2004-05-01 22:03:33	23.69	HYG	TPT	V..N
11-M017	20	2004-05-01 22:13:33	23.81	HYG	TPT	V..N
11-M017	20	2004-05-01 22:23:33	23.75	HYG	TPT	V..N
11-M017	20	2004-05-01 22:33:33	23.81	HYG	TPT	V..N
11-M017	20	2004-05-01 22:43:33	23.88	HYG	TPT	V..N
11-M017	20	2004-05-01 22:53:33	23.88	HYG	TPT	V..N
11-M017	20	2004-05-01 23:03:33	23.88	HYG	TPT	V..N
11-M017	20	2004-05-01 23:13:33	23.94	HYG	TPT	V..N
11-M017	20	2004-05-01 23:23:33	23.94	HYG	TPT	V..N
11-M017	20	2004-05-01 23:33:33	23.94	HYG	TPT	V..N
11-M017	20	2004-05-01 23:43:33	24	HYG	TPT	V..N
11-M017	20	2004-05-01 23:53:33	24	HYG	TPT	V..N
11-M017	20	2004-05-02 00:03:33	24	HYG	TPT	V..N
11-M017	20	2004-05-02 00:13:33	24	HYG	TPT	V..N
11-M017	20	2004-05-02 00:23:33	23.94	HYG	TPT	V..N
11-M017	20	2004-05-02 00:33:33	23.94	HYG	TPT	V..N
11-M017	20	2004-05-02 00:43:33	23.94	HYG	TPT	V..N
11-M017	20	2004-05-02 00:53:33	24	HYG	TPT	V..N
11-M017	20	2004-05-02 01:03:33	23.94	HYG	TPT	V..N
11-M017	20	2004-05-02 01:13:33	23.81	HYG	TPT	V..N
11-M017	20	2004-05-02 01:23:33	23.75	HYG	TPT	V..N
11-M017	20	2004-05-02 01:33:33	23.63	HYG	TPT	V..N
11-M017	20	2004-05-02 01:43:33	23.56	HYG	TPT	V..N
11-M017	20	2004-05-02 01:53:33	23.5	HYG	TPT	V..N
11-M017	20	2004-05-02 02:03:33	23.44	HYG	TPT	V..N
11-M017	20	2004-05-02 02:13:33	23.38	HYG	TPT	V..N
11-M017	20	2004-05-02 02:23:33	23.38	HYG	TPT	V..N
11-M017	20	2004-05-02 02:33:33	23.25	HYG	TPT	V..N
11-M017	20	2004-05-02 02:43:33	23.25	HYG	TPT	V..N
11-M017	20	2004-05-02 02:53:33	23.19	HYG	TPT	V..N
11-M017	20	2004-05-02 03:03:33	23.19	HYG	TPT	V..N
11-M017	20	2004-05-02 03:13:33	23.13	HYG	TPT	V..N
11-M017	20	2004-05-02 03:23:33	23.13	HYG	TPT	V..N
11-M017	20	2004-05-02 03:33:33	23.13	HYG	TPT	V..N
11-M017	20	2004-05-02 03:43:33	23.06	HYG	TPT	V..N
11-M017	20	2004-05-02 03:53:33	23	HYG	TPT	V..N
11-M017	20	2004-05-02 04:03:33	23	HYG	TPT	V..N
11-M017	20	2004-05-02 04:13:33	23	HYG	TPT	V..N
11-M017	20	2004-05-02 04:23:33	23	HYG	TPT	V..N
11-M017	20	2004-05-02 04:33:33	23	HYG	TPT	V..N
11-M017	20	2004-05-02 04:43:33	22.94	HYG	TPT	V..N
11-M017	20	2004-05-02 04:53:33	23	HYG	TPT	V..N
11-M017	20	2004-05-02 05:03:33	22.94	HYG	TPT	V..N
11-M017	20	2004-05-02 05:13:33	22.94	HYG	TPT	V..N
11-M017	20	2004-05-02 05:23:33	22.94	HYG	TPT	V..N
11-M017	20	2004-05-02 05:33:33	22.94	HYG	TPT	V..N
11-M017	20	2004-05-02 05:43:33	22.94	HYG	TPT	V..N
11-M017	20	2004-05-02 05:53:33	22.88	HYG	TPT	V..N
11-M017	20	2004-05-02 06:03:33	22.94	HYG	TPT	V..N
11-M017	20	2004-05-02 06:13:33	22.88	HYG	TPT	V..N
11-M017	20	2004-05-02 06:23:33	22.88	HYG	TPT	V..N
11-M017	20	2004-05-02 06:33:33	22.88	HYG	TPT	V..N
11-M017	20	2004-05-02 06:43:33	22.88	HYG	TPT	V..N
11-M017	20	2004-05-02 06:53:33	22.88	HYG	TPT	V..N
11-M017	20	2004-05-02 07:03:33	22.88	HYG	TPT	V..N
11-M017	20	2004-05-02 07:13:33	22.88	HYG	TPT	V..N
11-M017	20	2004-05-02 07:23:33	22.88	HYG	TPT	V..N
11-M017	20	2004-05-02 07:33:33	22.88	HYG	TPT	V..N
11-M017	20	2004-05-02 07:43:33	23.06	HYG	TPT	V..N
11-M017	20	2004-05-02 07:53:33	23.25	HYG	TPT	V..N
11-M017	20	2004-05-02 08:03:33	23.38	HYG	TPT	V..N
11-M017	20	2004-05-02 08:13:33	23.56	HYG	TPT	V..N
11-M017	20	2004-05-02 08:23:33	23.69	HYG	TPT	V..N
11-M017	20	2004-05-02 08:33:33	23.81	HYG	TPT	V..N
11-M017	20	2004-05-02 08:43:33	23.88	HYG	TPT	V..N
11-M017	20	2004-05-02 08:53:33	23.94	HYG	TPT	V..N
11-M017	20	2004-05-02 09:03:33	24	HYG	TPT	V..N
11-M017	20	2004-05-02 09:13:33	24.06	HYG	TPT	V..N
11-M017	20	2004-05-02 09:23:33	24.06	HYG	TPT	V..N
11-M017	20	2004-05-02 09:33:33	24.19	HYG	TPT	V..N
11-M017	20	2004-05-02 09:43:33	24.19	HYG	TPT	V..N
11-M017	20	2004-05-02 09:53:33	24.25	HYG	TPT	V..N
11-M017	20	2004-05-02 10:03:33	24.25	HYG	TPT	V..N
11-M017	20	2004-05-02 10:13:33	24.31	HYG	TPT	V..N
11-M017	20	2004-05-02 10:23:33	24.31	HYG	TPT	V..N
11-M017	20	2004-05-02 10:33:33	24.31	HYG	TPT	V..N
11-M017	20	2004-05-02 10:43:33	24.25	HYG	TPT	V..N
11-M017	20	2004-05-02 10:53:33	24.13	HYG	TPT	V..N
11-M017	20	2004-05-02 11:03:33	24	HYG	TPT	V..N
11-M017	20	2004-05-02 11:13:33	23.94	HYG	TPT	V..N
11-M017	20	2004-05-02 11:23:33	23.81	HYG	TPT	V..N
11-M017	20	2004-05-02 11:33:33	23.75	HYG	TPT	V..N
11-M017	20	2004-05-02 11:43:33	23.69	HYG	TPT	V..N
11-M017	20	2004-05-02 11:53:33	23.63	HYG	TPT	V..N
11-M017	20	2004-05-02 12:03:33	23.5	HYG	TPT	V..N
11-M017	20	2004-05-02 12:13:33	23.44	HYG	TPT	V..N
11-M017	20	2004-05-02 12:23:33	23.44	HYG	TPT	V..N
11-M017	20	2004-05-02 12:33:33	23.44	HYG	TPT	V..N
11-M017	20	2004-05-02 12:43:33	23.44	HYG	TPT	V..N
11-M017	20	2004-05-02 12:53:33	23.44	HYG	TPT	V..N
11-M017	20	2004-05-02 13:03:33	23.44	HYG	TPT	V..N
11-M017	20	2004-05-02 13:13:33	23.38	HYG	TPT	V..N
11-M017	20	2004-05-02 13:23:33	23.38	HYG	TPT	V..N
11-M017	20	2004-05-02 13:33:33	23.38	HYG	TPT	V..N
11-M017	20	2004-05-02 13:43:33	23.38	HYG	TPT	V..N
11-M017	20	2004-05-02 13:53:33	23.38	HYG	TPT	V..N
11-M017	20	2004-05-02 14:03:33	23.38	HYG	TPT	V..N
11-M017	20	2004-05-02 14:13:33	23.31	HYG	TPT	V..N
11-M017	20	2004-05-02 14:23:33	23.38	HYG	TPT	V..N
11-M017	20	2004-05-02 14:33:33	23.31	HYG	TPT	V..N
11-M017	20	2004-05-02 14:43:33	23.31	HYG	TPT	V..N
11-M017	20	2004-05-02 14:53:33	23.31	HYG	TPT	V..N
11-M017	20	2004-05-02 15:03:33	23.31	HYG	TPT	V..N
11-M017	20	2004-05-02 15:13:33	23.25	HYG	TPT	V..N
11-M017	20	2004-05-02 15:23:33	23.25	HYG	TPT	V..N
11-M017	20	2004-05-02 15:33:33	23.25	HYG	TPT	V..N
11-M017	20	2004-05-02 15:43:33	23.25	HYG	TPT	V..N
11-M017	20	2004-05-02 15:53:33	23.25	HYG	TPT	V..N
11-M017	20	2004-05-02 16:03:33	23.25	HYG	TPT	V..N
11-M017	20	2004-05-02 16:13:33	23.25	HYG	TPT	V..N
11-M017	20	2004-05-02 16:23:33	23.25	HYG	TPT	V..N
11-M017	20	2004-05-02 16:33:33	23.25	HYG	TPT	V..N
11-M017	20	2004-05-02 16:43:33	23.25	HYG	TPT	V..N
11-M017	20	2004-05-02 16:53:33	23.19	HYG	TPT	V..N
11-M017	20	2004-05-02 17:03:33	23.19	HYG	TPT	V..N
11-M017	20	2004-05-02 17:13:33	23.25	HYG	TPT	V..N
11-M017	20	2004-05-02 17:23:33	23.25	HYG	TPT	V..N
11-M017	20	2004-05-02 17:33:33	23.19	HYG	TPT	V..N
11-M017	20	2004-05-02 17:43:33	23.19	HYG	TPT	V..N
11-M017	20	2004-05-02 17:53:33	23.19	HYG	TPT	V..N
11-M017	20	2004-05-02 18:03:33	23.19	HYG	TPT	V..N
11-M017	20	2004-05-02 18:13:33	23.19	HYG	TPT	V..N
11-M017	20	2004-05-02 18:23:33	23.19	HYG	TPT	V..N
11-M017	20	2004-05-02 18:33:33	23.19	HYG	TPT	V..N
11-M017	20	2004-05-02 18:43:33	23.19	HYG	TPT	V..N
11-M017	20	2004-05-02 18:53:33	23.13	HYG	TPT	V..N
11-M017	20	2004-05-02 19:03:33	23.13	HYG	TPT	V..N
11-M017	20	2004-05-02 19:13:33	23.13	HYG	TPT	V..N
11-M017	20	2004-05-02 19:23:33	23.19	HYG	TPT	V..N
11-M017	20	2004-05-02 19:33:33	23.19	HYG	TPT	V..N
11-M017	20	2004-05-02 19:43:33	23.25	HYG	TPT	V..N
11-M017	20	2004-05-02 19:53:33	23.31	HYG	TPT	V..N
11-M017	20	2004-05-02 20:03:33	23.38	HYG	TPT	V..N
11-M017	20	2004-05-02 20:13:33	23.38	HYG	TPT	V..N
11-M017	20	2004-05-02 20:23:33	23.38	HYG	TPT	V..N
11-M017	20	2004-05-02 20:33:33	23.38	HYG	TPT	V..N
11-M017	20	2004-05-02 20:43:33	23.44	HYG	TPT	V..N
11-M017	20	2004-05-02 20:53:33	23.5	HYG	TPT	V..N
11-M017	20	2004-05-02 21:03:33	23.56	HYG	TPT	V..N
11-M017	20	2004-05-02 21:13:33	23.69	HYG	TPT	V..N
11-M017	20	2004-05-02 21:23:33	23.75	HYG	TPT	V..N
11-M017	20	2004-05-02 21:33:33	23.81	HYG	TPT	V..N
11-M017	20	2004-05-02 21:43:33	23.88	HYG	TPT	V..N
11-M017	20	2004-05-02 21:53:33	23.94	HYG	TPT	V..N
11-M017	20	2004-05-02 22:03:33	23.94	HYG	TPT	V..N
11-M017	20	2004-05-02 22:13:33	24	HYG	TPT	V..N
11-M017	20	2004-05-02 22:23:33	24	HYG	TPT	V..N
11-M017	20	2004-05-02 22:33:33	24.06	HYG	TPT	V..N
11-M017	20	2004-05-02 22:43:33	24.06	HYG	TPT	V..N
11-M017	20	2004-05-02 22:53:33	24	HYG	TPT	V..N
11-M017	20	2004-05-02 23:03:33	23.88	HYG	TPT	V..N
11-M017	20	2004-05-02 23:13:33	23.81	HYG	TPT	V..N
11-M017	20	2004-05-02 23:23:33	23.69	HYG	TPT	V..N
11-M017	20	2004-05-02 23:33:33	23.63	HYG	TPT	V..N
11-M017	20	2004-05-02 23:43:33	23.56	HYG	TPT	V..N
11-M017	20	2004-05-02 23:53:33	23.5	HYG	TPT	V..N
11-M017	20	2004-05-03 00:03:33	23.44	HYG	TPT	V..N
11-M017	20	2004-05-03 00:13:33	23.38	HYG	TPT	V..N
11-M017	20	2004-05-03 00:23:33	23.38	HYG	TPT	V..N
11-M017	20	2004-05-03 00:33:33	23.31	HYG	TPT	V..N
11-M017	20	2004-05-03 00:43:33	23.31	HYG	TPT	V..N
11-M017	20	2004-05-03 00:53:33	23.31	HYG	TPT	V..N
11-M017	20	2004-05-03 01:03:33	23.31	HYG	TPT	V..N
11-M017	20	2004-05-03 01:13:33	23.25	HYG	TPT	V..N
11-M017	20	2004-05-03 01:23:33	23.25	HYG	TPT	V..N
11-M017	20	2004-05-03 01:33:33	23.25	HYG	TPT	V..N
11-M017	20	2004-05-03 01:43:33	23.19	HYG	TPT	V..N
11-M017	20	2004-05-03 01:53:33	23.25	HYG	TPT	V..N
11-M017	20	2004-05-03 02:03:33	23.19	HYG	TPT	V..N
11-M017	20	2004-05-03 02:13:33	23.19	HYG	TPT	V..N
11-M017	20	2004-05-03 02:23:33	23.13	HYG	TPT	V..N
11-M017	20	2004-05-03 02:33:33	23.13	HYG	TPT	V..N
11-M017	20	2004-05-03 02:43:33	23.13	HYG	TPT	V..N
11-M017	20	2004-05-03 02:53:33	23.13	HYG	TPT	V..N
11-M017	20	2004-05-03 03:03:33	23.13	HYG	TPT	V..N
11-M017	20	2004-05-03 03:13:33	23.13	HYG	TPT	V..N
11-M017	20	2004-05-03 03:23:33	23.06	HYG	TPT	V..N
11-M017	20	2004-05-03 03:33:33	23.06	HYG	TPT	V..N
11-M017	20	2004-05-03 03:43:33	23.06	HYG	TPT	V..N
11-M017	20	2004-05-03 03:53:33	23.06	HYG	TPT	V..N
11-M017	20	2004-05-03 04:03:33	23.06	HYG	TPT	V..N
11-M017	20	2004-05-03 04:13:33	23.06	HYG	TPT	V..N
11-M017	20	2004-05-03 04:23:33	23	HYG	TPT	V..N
11-M017	20	2004-05-03 04:33:33	23.06	HYG	TPT	V..N
11-M017	20	2004-05-03 04:43:33	23.06	HYG	TPT	V..N
11-M017	20	2004-05-03 04:53:33	23.06	HYG	TPT	V..N
11-M017	20	2004-05-03 05:03:33	23	HYG	TPT	V..N
11-M017	20	2004-05-03 05:13:33	23	HYG	TPT	V..N
11-M017	20	2004-05-03 05:23:33	23	HYG	TPT	V..N
11-M017	20	2004-05-03 05:33:33	23	HYG	TPT	V..N
11-M017	20	2004-05-03 05:43:33	23	HYG	TPT	V..N
11-M017	20	2004-05-03 05:53:33	23	HYG	TPT	V..N
11-M017	20	2004-05-03 06:03:33	23	HYG	TPT	V..N
11-M017	20	2004-05-03 06:13:33	23	HYG	TPT	V..N
11-M017	20	2004-05-03 06:23:33	23	HYG	TPT	V..N
11-M017	20	2004-05-03 06:33:33	23	HYG	TPT	V..N
11-M017	20	2004-05-03 06:43:33	22.94	HYG	TPT	V..N
11-M017	20	2004-05-03 06:53:33	22.94	HYG	TPT	V..N
11-M017	20	2004-05-03 07:03:33	22.94	HYG	TPT	V..N
11-M017	20	2004-05-03 07:13:33	22.94	HYG	TPT	V..N
11-M017	20	2004-05-03 07:23:33	22.94	HYG	TPT	V..N
11-M017	20	2004-05-03 07:33:33	22.94	HYG	TPT	V..N
11-M017	20	2004-05-03 07:43:33	23	HYG	TPT	V..N
11-M017	20	2004-05-03 07:53:33	23.06	HYG	TPT	V..N
11-M017	20	2004-05-03 08:03:33	23.13	HYG	TPT	V..N
11-M017	20	2004-05-03 08:13:33	23.25	HYG	TPT	V..N
11-M017	20	2004-05-03 08:23:33	23.25	HYG	TPT	V..N
11-M017	20	2004-05-03 08:33:33	23.38	HYG	TPT	V..N
11-M017	20	2004-05-03 08:43:33	23.44	HYG	TPT	V..N
11-M017	20	2004-05-03 08:53:33	23.56	HYG	TPT	V..N
11-M017	20	2004-05-03 09:03:33	23.63	HYG	TPT	V..N
11-M017	20	2004-05-03 09:13:33	23.75	HYG	TPT	V..N
11-M017	20	2004-05-03 09:23:33	23.81	HYG	TPT	V..N
11-M017	20	2004-05-03 09:33:33	23.94	HYG	TPT	V..N
11-M017	20	2004-05-03 09:43:33	24	HYG	TPT	V..N
11-M017	20	2004-05-03 09:53:33	24.06	HYG	TPT	V..N
11-M017	20	2004-05-03 10:03:33	24.19	HYG	TPT	V..N
11-M017	20	2004-05-03 10:13:33	24.19	HYG	TPT	V..N
11-M017	20	2004-05-03 10:23:33	24.25	HYG	TPT	V..N
11-M017	20	2004-05-03 10:33:33	24.25	HYG	TPT	V..N
11-M017	20	2004-05-03 10:43:33	24.25	HYG	TPT	V..N
11-M017	20	2004-05-03 10:53:33	24.19	HYG	TPT	V..N
11-M017	20	2004-05-03 11:03:33	24.19	HYG	TPT	V..N
11-M017	20	2004-05-03 11:13:33	24.06	HYG	TPT	V..N
11-M017	20	2004-05-03 11:23:33	24.06	HYG	TPT	V..N
11-M017	20	2004-05-03 11:33:33	24	HYG	TPT	V..N
11-M017	20	2004-05-03 11:43:33	24	HYG	TPT	V..N
11-M017	20	2004-05-03 11:53:33	24	HYG	TPT	V..N
11-M017	20	2004-05-03 12:03:33	24	HYG	TPT	V..N
11-M017	20	2004-05-03 12:13:33	24	HYG	TPT	V..N
11-M017	20	2004-05-03 12:23:33	24	HYG	TPT	V..N
11-M017	20	2004-05-03 12:33:33	24	HYG	TPT	V..N
11-M017	20	2004-05-03 12:43:33	24	HYG	TPT	V..N
11-M017	20	2004-05-03 12:53:33	24	HYG	TPT	V..N
11-M017	20	2004-05-03 13:03:33	24	HYG	TPT	V..N
11-M017	20	2004-05-03 13:13:33	23.94	HYG	TPT	V..N
11-M017	20	2004-05-03 13:23:33	23.94	HYG	TPT	V..N
11-M017	20	2004-05-03 13:33:33	23.88	HYG	TPT	V..N
11-M017	20	2004-05-03 13:43:33	23.88	HYG	TPT	V..N
11-M017	20	2004-05-03 13:53:33	23.94	HYG	TPT	V..N
11-M017	20	2004-05-03 14:03:33	23.94	HYG	TPT	V..N
11-M017	20	2004-05-03 14:13:33	24	HYG	TPT	V..N
11-M017	20	2004-05-03 14:23:33	24.13	HYG	TPT	V..N
11-M017	20	2004-05-03 14:33:33	24.31	HYG	TPT	V..N
11-M017	20	2004-05-03 14:43:33	24.25	HYG	TPT	V..N
11-M017	20	2004-05-03 14:53:33	24.25	HYG	TPT	V..N
11-M017	20	2004-05-03 15:03:33	24.19	HYG	TPT	V..N
11-M017	20	2004-05-03 15:13:33	24.19	HYG	TPT	V..N
11-M017	20	2004-05-03 15:23:33	24.19	HYG	TPT	V..N
11-M017	20	2004-05-03 15:33:33	24.13	HYG	TPT	V..N
11-M017	20	2004-05-03 15:43:33	24.13	HYG	TPT	V..N
11-M017	20	2004-05-03 15:53:33	24.13	HYG	TPT	V..N
11-M017	20	2004-05-03 16:03:33	24.13	HYG	TPT	V..N
11-M017	20	2004-05-03 16:13:33	24.13	HYG	TPT	V..N
11-M017	20	2004-05-03 16:23:33	24.13	HYG	TPT	V..N
11-M017	20	2004-05-03 16:33:33	24.13	HYG	TPT	V..N
11-M017	20	2004-05-03 16:43:33	24.13	HYG	TPT	V..N
11-M017	20	2004-05-03 16:53:33	24.13	HYG	TPT	V..N
11-M017	20	2004-05-03 17:03:33	24.13	HYG	TPT	V..N
11-M017	20	2004-05-03 17:13:33	24.13	HYG	TPT	V..N
11-M017	20	2004-05-03 17:23:33	24.13	HYG	TPT	V..N
11-M017	20	2004-05-03 17:33:33	24.13	HYG	TPT	V..N
11-M017	20	2004-05-03 17:43:33	24.06	HYG	TPT	V..N
11-M017	20	2004-05-03 17:53:33	24.06	HYG	TPT	V..N
11-M017	20	2004-05-03 18:03:33	24.06	HYG	TPT	V..N
11-M017	20	2004-05-03 18:13:33	24.06	HYG	TPT	V..N
11-M017	20	2004-05-03 18:23:33	24.06	HYG	TPT	V..N
11-M017	20	2004-05-03 18:33:33	24.06	HYG	TPT	V..N
11-M017	20	2004-05-03 18:43:33	24	HYG	TPT	V..N
11-M017	20	2004-05-03 18:53:33	24	HYG	TPT	V..N
11-M017	20	2004-05-03 19:03:33	24	HYG	TPT	V..N
11-M017	20	2004-05-03 19:13:33	23.94	HYG	TPT	V..N
11-M017	20	2004-05-03 19:23:33	23.94	HYG	TPT	V..N
11-M017	20	2004-05-03 19:33:33	23.94	HYG	TPT	V..N
11-M017	20	2004-05-03 19:43:33	23.94	HYG	TPT	V..N
11-M017	20	2004-05-03 19:53:33	23.94	HYG	TPT	V..N
11-M017	20	2004-05-03 20:03:33	23.94	HYG	TPT	V..N
11-M017	20	2004-05-03 20:13:33	23.94	HYG	TPT	V..N
11-M017	20	2004-05-03 20:23:33	23.88	HYG	TPT	V..N
11-M017	20	2004-05-03 20:33:33	23.88	HYG	TPT	V..N
11-M017	20	2004-05-03 20:43:33	23.81	HYG	TPT	V..N
11-M017	20	2004-05-03 20:53:33	23.81	HYG	TPT	V..N
11-M017	20	2004-05-03 21:03:33	23.75	HYG	TPT	V..N
11-M017	20	2004-05-03 21:13:33	23.75	HYG	TPT	V..N
11-M017	20	2004-05-03 21:23:33	23.69	HYG	TPT	V..N
11-M017	20	2004-05-03 21:33:33	23.69	HYG	TPT	V..N
11-M017	20	2004-05-03 21:43:33	23.63	HYG	TPT	V..N
11-M017	20	2004-05-03 21:53:33	23.63	HYG	TPT	V..N
11-M017	20	2004-05-03 22:03:33	23.63	HYG	TPT	V..N
11-M017	20	2004-05-03 22:13:33	23.56	HYG	TPT	V..N
11-M017	20	2004-05-03 22:23:33	23.56	HYG	TPT	V..N
11-M017	20	2004-05-03 22:33:33	23.5	HYG	TPT	V..N
11-M017	20	2004-05-03 22:43:33	23.5	HYG	TPT	V..N
11-M017	20	2004-05-03 22:53:33	23.44	HYG	TPT	V..N
11-M017	20	2004-05-03 23:03:33	23.44	HYG	TPT	V..N
11-M017	20	2004-05-03 23:13:33	23.56	HYG	TPT	V..N
11-M017	20	2004-05-03 23:23:33	23.63	HYG	TPT	V..N
11-M017	20	2004-05-03 23:33:33	23.75	HYG	TPT	V..N
11-M017	20	2004-05-03 23:43:33	23.81	HYG	TPT	V..N
11-M017	20	2004-05-03 23:53:33	23.88	HYG	TPT	V..N
11-M017	20	2004-05-04 00:03:33	23.94	HYG	TPT	V..N
11-M017	20	2004-05-04 00:13:33	24.06	HYG	TPT	V..N
11-M017	20	2004-05-04 00:23:33	24.06	HYG	TPT	V..N
11-M017	20	2004-05-04 00:33:33	23.94	HYG	TPT	V..N
11-M017	20	2004-05-04 00:43:33	23.88	HYG	TPT	V..N
11-M017	20	2004-05-04 00:53:33	23.81	HYG	TPT	V..N
11-M017	20	2004-05-04 01:03:33	23.75	HYG	TPT	V..N
11-M017	20	2004-05-04 01:13:33	23.69	HYG	TPT	V..N
11-M017	20	2004-05-04 01:23:33	23.63	HYG	TPT	V..N
11-M017	20	2004-05-04 01:33:33	23.56	HYG	TPT	V..N
11-M017	20	2004-05-04 01:43:33	23.56	HYG	TPT	V..N
11-M017	20	2004-05-04 01:53:33	23.5	HYG	TPT	V..N
11-M017	20	2004-05-04 02:03:33	23.44	HYG	TPT	V..N
11-M017	20	2004-05-04 02:13:33	23.44	HYG	TPT	V..N
11-M017	20	2004-05-04 02:23:33	23.44	HYG	TPT	V..N
11-M017	20	2004-05-04 02:33:33	23.38	HYG	TPT	V..N
11-M017	20	2004-05-04 02:43:33	23.31	HYG	TPT	V..N
11-M017	20	2004-05-04 02:53:33	23.31	HYG	TPT	V..N
11-M017	20	2004-05-04 03:03:33	23.31	HYG	TPT	V..N
11-M017	20	2004-05-04 03:13:33	23.31	HYG	TPT	V..N
11-M017	20	2004-05-04 03:23:33	23.25	HYG	TPT	V..N
11-M017	20	2004-05-04 03:33:33	23.25	HYG	TPT	V..N
11-M017	20	2004-05-04 03:43:33	23.25	HYG	TPT	V..N
11-M017	20	2004-05-04 03:53:33	23.25	HYG	TPT	V..N
11-M017	20	2004-05-04 04:03:33	23.25	HYG	TPT	V..N
11-M017	20	2004-05-04 04:13:33	23.25	HYG	TPT	V..N
11-M017	20	2004-05-04 04:23:33	23.19	HYG	TPT	V..N
11-M017	20	2004-05-04 04:33:33	23.13	HYG	TPT	V..N
11-M017	20	2004-05-04 04:43:33	23.13	HYG	TPT	V..N
11-M017	20	2004-05-04 04:53:33	23.13	HYG	TPT	V..N
11-M017	20	2004-05-04 05:03:33	23.13	HYG	TPT	V..N
11-M017	20	2004-05-04 05:13:33	23.06	HYG	TPT	V..N
11-M017	20	2004-05-04 05:23:33	23.06	HYG	TPT	V..N
11-M017	20	2004-05-04 05:33:33	23.06	HYG	TPT	V..N
11-M017	20	2004-05-04 05:43:33	23.06	HYG	TPT	V..N
11-M017	20	2004-05-04 05:53:33	23	HYG	TPT	V..N
11-M017	20	2004-05-04 06:03:33	23.06	HYG	TPT	V..N
11-M017	20	2004-05-04 06:13:33	23	HYG	TPT	V..N
11-M017	20	2004-05-04 06:23:33	23	HYG	TPT	V..N
11-M017	20	2004-05-04 06:33:33	23	HYG	TPT	V..N
11-M017	20	2004-05-04 06:43:33	23	HYG	TPT	V..N
11-M017	20	2004-05-04 06:53:33	23.06	HYG	TPT	V..N
11-M017	20	2004-05-04 07:03:33	23.06	HYG	TPT	V..N
11-M017	20	2004-05-04 07:13:33	23.06	HYG	TPT	V..N
11-M017	20	2004-05-04 07:23:33	23.06	HYG	TPT	V..N
11-M017	20	2004-05-04 07:33:33	23.13	HYG	TPT	V..N
11-M017	20	2004-05-04 07:43:33	23.25	HYG	TPT	V..N
11-M017	20	2004-05-04 07:53:33	23.25	HYG	TPT	V..N
11-M017	20	2004-05-04 08:03:33	23.38	HYG	TPT	V..N
11-M017	20	2004-05-04 08:13:33	23.5	HYG	TPT	V..N
11-M017	20	2004-05-04 08:23:33	23.63	HYG	TPT	V..N
11-M017	20	2004-05-04 08:33:33	23.69	HYG	TPT	V..N
11-M017	20	2004-05-04 08:43:33	23.81	HYG	TPT	V..N
11-M017	20	2004-05-04 08:53:33	23.88	HYG	TPT	V..N
11-M017	20	2004-05-04 09:03:33	23.94	HYG	TPT	V..N
11-M017	20	2004-05-04 09:13:33	23.94	HYG	TPT	V..N
11-M017	20	2004-05-04 09:23:33	24	HYG	TPT	V..N
11-M017	20	2004-05-04 09:33:33	24	HYG	TPT	V..N
11-M017	20	2004-05-04 09:43:33	24	HYG	TPT	V..N
11-M017	20	2004-05-04 09:53:33	24	HYG	TPT	V..N
11-M017	20	2004-05-04 10:03:33	23.94	HYG	TPT	V..N
11-M017	20	2004-05-04 10:13:33	23.88	HYG	TPT	V..N
11-M017	20	2004-05-04 10:23:33	23.81	HYG	TPT	V..N
11-M017	20	2004-05-04 10:33:33	23.81	HYG	TPT	V..N
11-M017	20	2004-05-04 10:43:33	23.75	HYG	TPT	V..N
11-M017	20	2004-05-04 10:53:33	23.69	HYG	TPT	V..N
11-M017	20	2004-05-04 11:03:33	23.63	HYG	TPT	V..N
11-M017	20	2004-05-04 11:13:33	23.63	HYG	TPT	V..N
11-M017	20	2004-05-04 11:23:33	23.56	HYG	TPT	V..N
11-M017	20	2004-05-04 11:33:33	23.56	HYG	TPT	V..N
11-M017	20	2004-05-04 11:43:33	23.56	HYG	TPT	V..N
11-M017	20	2004-05-04 11:53:33	23.5	HYG	TPT	V..N
11-M017	20	2004-05-04 12:03:33	23.5	HYG	TPT	V..N
11-M017	20	2004-05-04 12:13:33	23.44	HYG	TPT	V..N
11-M017	20	2004-05-04 12:23:33	23.38	HYG	TPT	V..N
11-M017	20	2004-05-04 12:33:33	23.38	HYG	TPT	V..N
11-M017	20	2004-05-04 12:43:33	23.38	HYG	TPT	V..N
11-M017	20	2004-05-04 12:53:33	23.31	HYG	TPT	V..N
11-M017	20	2004-05-04 13:03:33	23.31	HYG	TPT	V..N
11-M017	20	2004-05-04 13:13:33	23.31	HYG	TPT	V..N
11-M017	20	2004-05-04 13:23:33	23.31	HYG	TPT	V..N
11-M017	20	2004-05-04 13:33:33	23.25	HYG	TPT	V..N
11-M017	20	2004-05-04 13:43:33	23.25	HYG	TPT	V..N
11-M017	20	2004-05-04 13:53:33	23.25	HYG	TPT	V..N
11-M017	20	2004-05-04 14:03:33	23.19	HYG	TPT	V..N
11-M017	20	2004-05-04 14:13:33	23.19	HYG	TPT	V..N
11-M017	20	2004-05-04 14:23:33	23.13	HYG	TPT	V..N
11-M017	20	2004-05-04 14:33:33	23.13	HYG	TPT	V..N
11-M017	20	2004-05-04 14:43:33	23.13	HYG	TPT	V..N
11-M017	20	2004-05-04 14:53:33	23.06	HYG	TPT	V..N
11-M017	20	2004-05-04 15:03:33	23.06	HYG	TPT	V..N
11-M017	20	2004-05-04 15:13:33	23.06	HYG	TPT	V..N
11-M017	20	2004-05-04 15:23:33	23	HYG	TPT	V..N
11-M017	20	2004-05-04 15:33:33	23	HYG	TPT	V..N
11-M017	20	2004-05-04 15:43:33	23	HYG	TPT	V..N
11-M017	20	2004-05-04 15:53:33	23	HYG	TPT	V..N
11-M017	20	2004-05-04 16:03:33	22.94	HYG	TPT	V..N
11-M017	20	2004-05-04 16:13:33	22.94	HYG	TPT	V..N
11-M017	20	2004-05-04 16:23:33	22.94	HYG	TPT	V..N
11-M017	20	2004-05-04 16:33:33	22.94	HYG	TPT	V..N
11-M017	20	2004-05-04 16:43:33	22.94	HYG	TPT	V..N
11-M017	20	2004-05-04 16:53:33	22.88	HYG	TPT	V..N
11-M017	20	2004-05-04 17:03:33	22.94	HYG	TPT	V..N
11-M017	20	2004-05-04 17:13:33	22.88	HYG	TPT	V..N
11-M017	20	2004-05-04 17:23:33	22.94	HYG	TPT	V..N
11-M017	20	2004-05-04 17:33:33	22.88	HYG	TPT	V..N
11-M017	20	2004-05-04 17:43:33	22.88	HYG	TPT	V..N
11-M017	20	2004-05-04 17:53:33	22.88	HYG	TPT	V..N
11-M017	20	2004-05-04 18:03:33	22.88	HYG	TPT	V..N
11-M017	20	2004-05-04 18:13:33	22.88	HYG	TPT	V..N
11-M017	20	2004-05-04 18:23:33	22.81	HYG	TPT	V..N
11-M017	20	2004-05-04 18:33:33	22.81	HYG	TPT	V..N
11-M017	20	2004-05-04 18:43:33	22.81	HYG	TPT	V..N
11-M017	20	2004-05-04 18:53:33	22.81	HYG	TPT	V..N
11-M017	20	2004-05-04 19:03:33	22.75	HYG	TPT	V..N
11-M017	20	2004-05-04 19:13:33	22.75	HYG	TPT	V..N
11-M017	20	2004-05-04 19:23:33	22.75	HYG	TPT	V..N
11-M017	20	2004-05-04 19:33:33	22.75	HYG	TPT	V..N
11-M017	20	2004-05-04 19:43:33	22.75	HYG	TPT	V..N
11-M017	20	2004-05-04 19:53:33	22.75	HYG	TPT	V..N
11-M017	20	2004-05-04 20:03:33	22.75	HYG	TPT	V..N
11-M017	20	2004-05-04 20:13:33	22.69	HYG	TPT	V..N
11-M017	20	2004-05-04 20:23:33	22.69	HYG	TPT	V..N
11-M017	20	2004-05-04 20:33:33	22.75	HYG	TPT	V..N
11-M017	20	2004-05-04 20:43:33	22.81	HYG	TPT	V..N
11-M017	20	2004-05-04 20:53:33	22.94	HYG	TPT	V..N
11-M017	20	2004-05-04 21:03:33	23.06	HYG	TPT	V..N
11-M017	20	2004-05-04 21:13:33	23.13	HYG	TPT	V..N
11-M017	20	2004-05-04 21:23:33	23.25	HYG	TPT	V..N
11-M017	20	2004-05-04 21:33:33	23.31	HYG	TPT	V..N
11-M017	20	2004-05-04 21:43:33	23.38	HYG	TPT	V..N
11-M017	20	2004-05-04 21:53:33	23.44	HYG	TPT	V..N
11-M017	20	2004-05-04 22:03:33	23.44	HYG	TPT	V..N
11-M017	20	2004-05-04 22:13:33	23.5	HYG	TPT	V..N
11-M017	20	2004-05-04 22:23:33	23.56	HYG	TPT	V..N
11-M017	20	2004-05-04 22:33:33	23.56	HYG	TPT	V..N
11-M017	20	2004-05-04 22:43:33	23.56	HYG	TPT	V..N
11-M017	20	2004-05-04 22:53:33	23.63	HYG	TPT	V..N
11-M017	20	2004-05-04 23:03:33	23.63	HYG	TPT	V..N
11-M017	20	2004-05-04 23:13:33	23.69	HYG	TPT	V..N
11-M017	20	2004-05-04 23:23:33	23.56	HYG	TPT	V..N
11-M017	20	2004-05-04 23:33:33	23.38	HYG	TPT	V..N
11-M017	20	2004-05-04 23:43:33	23.31	HYG	TPT	V..N
11-M017	20	2004-05-04 23:53:33	23.19	HYG	TPT	V..N
11-M017	20	2004-05-05 00:03:33	23.13	HYG	TPT	V..N
11-M017	20	2004-05-05 00:13:33	23.06	HYG	TPT	V..N
11-M017	20	2004-05-05 00:23:33	23	HYG	TPT	V..N
11-M017	20	2004-05-05 00:33:33	22.94	HYG	TPT	V..N
11-M017	20	2004-05-05 00:43:33	22.88	HYG	TPT	V..N
11-M017	20	2004-05-05 00:53:33	22.81	HYG	TPT	V..N
11-M017	20	2004-05-05 01:03:33	22.81	HYG	TPT	V..N
11-M017	20	2004-05-05 01:13:33	22.75	HYG	TPT	V..N
11-M017	20	2004-05-05 01:23:33	22.75	HYG	TPT	V..N
11-M017	20	2004-05-05 01:33:33	22.75	HYG	TPT	V..N
11-M017	20	2004-05-05 01:43:33	22.69	HYG	TPT	V..N
11-M017	20	2004-05-05 01:53:33	22.63	HYG	TPT	V..N
11-M017	20	2004-05-05 02:03:33	22.63	HYG	TPT	V..N
11-M017	20	2004-05-05 02:13:33	22.63	HYG	TPT	V..N
11-M017	20	2004-05-05 02:23:33	22.56	HYG	TPT	V..N
11-M017	20	2004-05-05 02:33:33	22.56	HYG	TPT	V..N
11-M017	20	2004-05-05 02:43:33	22.56	HYG	TPT	V..N
11-M017	20	2004-05-05 02:53:33	22.5	HYG	TPT	V..N
11-M017	20	2004-05-05 03:03:33	22.5	HYG	TPT	V..N
11-M017	20	2004-05-05 03:13:33	22.5	HYG	TPT	V..N
11-M017	20	2004-05-05 03:23:33	22.5	HYG	TPT	V..N
11-M017	20	2004-05-05 03:33:33	22.5	HYG	TPT	V..N
11-M017	20	2004-05-05 03:43:33	22.44	HYG	TPT	V..N
11-M017	20	2004-05-05 03:53:33	22.44	HYG	TPT	V..N
11-M017	20	2004-05-05 04:03:33	22.44	HYG	TPT	V..N
11-M017	20	2004-05-05 04:13:33	22.44	HYG	TPT	V..N
11-M017	20	2004-05-05 04:23:33	22.38	HYG	TPT	V..N
11-M017	20	2004-05-05 04:33:33	22.38	HYG	TPT	V..N
11-M017	20	2004-05-05 04:43:33	22.38	HYG	TPT	V..N
11-M017	20	2004-05-05 04:53:33	22.38	HYG	TPT	V..N
11-M017	20	2004-05-05 05:03:33	22.38	HYG	TPT	V..N
11-M017	20	2004-05-05 05:13:33	22.31	HYG	TPT	V..N
11-M017	20	2004-05-05 05:23:33	22.31	HYG	TPT	V..N
11-M017	20	2004-05-05 05:33:33	22.31	HYG	TPT	V..N
11-M017	20	2004-05-05 05:43:33	22.31	HYG	TPT	V..N
11-M017	20	2004-05-05 05:53:33	22.31	HYG	TPT	V..N
11-M017	20	2004-05-05 06:03:33	22.44	HYG	TPT	V..N
11-M017	20	2004-05-05 06:13:33	22.56	HYG	TPT	V..N
11-M017	20	2004-05-05 06:23:33	22.63	HYG	TPT	V..N
11-M017	20	2004-05-05 06:33:33	22.75	HYG	TPT	V..N
11-M017	20	2004-05-05 06:43:33	22.81	HYG	TPT	V..N
11-M017	20	2004-05-05 06:53:33	22.75	HYG	TPT	V..N
11-M017	20	2004-05-05 07:03:33	22.75	HYG	TPT	V..N
11-M017	20	2004-05-05 07:13:33	22.69	HYG	TPT	V..N
11-M017	20	2004-05-05 07:23:33	22.75	HYG	TPT	V..N
11-M017	20	2004-05-05 07:33:33	22.69	HYG	TPT	V..N
11-M017	20	2004-05-05 07:43:33	22.69	HYG	TPT	V..N
11-M017	20	2004-05-05 07:53:33	22.63	HYG	TPT	V..N
11-M017	20	2004-05-05 08:03:33	22.63	HYG	TPT	V..N
11-M017	20	2004-05-05 08:13:33	22.63	HYG	TPT	V..N
11-M017	20	2004-05-05 08:23:33	22.56	HYG	TPT	V..N
11-M017	20	2004-05-05 08:33:33	22.56	HYG	TPT	V..N
11-M017	20	2004-05-05 08:43:33	22.56	HYG	TPT	V..N
11-M017	20	2004-05-05 08:53:33	22.56	HYG	TPT	V..N
11-M017	20	2004-05-05 09:03:33	22.56	HYG	TPT	V..N
11-M017	20	2004-05-05 09:13:33	22.5	HYG	TPT	V..N
11-M017	20	2004-05-05 09:23:33	22.5	HYG	TPT	V..N
11-M017	20	2004-05-05 09:33:33	22.5	HYG	TPT	V..N
11-M017	20	2004-05-05 09:43:33	22.44	HYG	TPT	V..N
11-M017	20	2004-05-05 09:53:33	22.5	HYG	TPT	V..N
11-M017	20	2004-05-05 10:03:33	22.5	HYG	TPT	V..N
11-M017	20	2004-05-05 10:13:33	22.5	HYG	TPT	V..N
11-M017	20	2004-05-05 10:23:33	22.44	HYG	TPT	V..N
11-M017	20	2004-05-05 10:33:33	22.5	HYG	TPT	V..N
11-M017	20	2004-05-05 10:43:33	22.5	HYG	TPT	V..N
11-M017	20	2004-05-05 10:53:33	22.5	HYG	TPT	V..N
11-M017	20	2004-05-05 11:03:33	22.5	HYG	TPT	V..N
11-M017	20	2004-05-05 11:13:33	22.44	HYG	TPT	V..N
11-M017	20	2004-05-05 11:23:33	22.44	HYG	TPT	V..N
11-M017	20	2004-05-05 11:33:33	22.44	HYG	TPT	V..N
11-M017	20	2004-05-05 11:43:33	22.44	HYG	TPT	V..N
11-M017	20	2004-05-05 11:53:33	22.5	HYG	TPT	V..N
11-M017	20	2004-05-05 12:03:33	22.44	HYG	TPT	V..N
11-M017	20	2004-05-05 12:13:33	22.5	HYG	TPT	V..N
11-M017	20	2004-05-05 12:23:33	22.5	HYG	TPT	V..N
11-M017	20	2004-05-05 12:33:33	22.5	HYG	TPT	V..N
11-M017	20	2004-05-05 12:43:33	22.56	HYG	TPT	V..N
11-M017	20	2004-05-05 12:53:33	22.56	HYG	TPT	V..N
11-M017	20	2004-05-05 13:03:33	22.56	HYG	TPT	V..N
11-M017	20	2004-05-05 13:13:33	22.56	HYG	TPT	V..N
11-M017	20	2004-05-05 13:23:33	22.56	HYG	TPT	V..N
11-M017	20	2004-05-05 13:33:33	22.56	HYG	TPT	V..N
11-M017	20	2004-05-05 13:43:33	22.56	HYG	TPT	V..N
11-M017	20	2004-05-05 13:53:33	22.63	HYG	TPT	V..N
11-M017	20	2004-05-05 14:03:33	22.56	HYG	TPT	V..N
11-M019	11	2005-09-06 11:42:12	23.7	QTR	TPT	V..N
11-M019	11	2005-09-06 11:52:12	23.7	QTR	TPT	V..N
11-M019	11	2005-09-06 12:02:12	23.8	QTR	TPT	V..N
11-M019	11	2005-09-06 12:12:12	23.9	QTR	TPT	V..N
11-M019	11	2005-09-06 12:22:12	24.1	QTR	TPT	V..N
11-M019	11	2005-09-06 12:32:12	24	QTR	TPT	V..N
11-M019	11	2005-09-06 12:42:12	24.1	QTR	TPT	V..N
11-M019	11	2005-09-06 12:52:12	24.4	QTR	TPT	V..N
11-M019	11	2005-09-06 13:02:12	24.7	QTR	TPT	V..N
11-M019	11	2005-09-06 13:12:12	25	QTR	TPT	V..N
11-M019	11	2005-09-06 13:22:12	25.2	QTR	TPT	V..N
11-M019	11	2005-09-06 13:32:12	25.3	QTR	TPT	V..N
11-M019	11	2005-09-06 13:42:12	25.4	QTR	TPT	V..N
11-M019	11	2005-09-06 13:52:12	25.5	QTR	TPT	V..N
11-M019	11	2005-09-06 14:02:12	25.6	QTR	TPT	V..N
11-M019	11	2005-09-06 14:12:12	25.6	QTR	TPT	V..N
11-M019	11	2005-09-06 14:22:12	25.6	QTR	TPT	V..N
11-M019	11	2005-09-06 14:32:12	25.7	QTR	TPT	V..N
11-M019	11	2005-09-06 14:42:12	25.7	QTR	TPT	V..N
11-M019	11	2005-09-06 14:52:12	25.7	QTR	TPT	V..N
11-M019	11	2005-09-06 15:02:12	25.7	QTR	TPT	V..N
11-M019	11	2005-09-06 15:12:12	25.8	QTR	TPT	V..N
11-M019	11	2005-09-06 15:22:12	25.8	QTR	TPT	V..N
11-M019	11	2005-09-06 15:32:12	25.8	QTR	TPT	V..N
11-M019	11	2005-09-06 15:42:12	25.8	QTR	TPT	V..N
11-M019	11	2005-09-06 15:52:12	25.8	QTR	TPT	V..N
11-M019	11	2005-09-06 16:02:12	25.8	QTR	TPT	V..N
11-M019	11	2005-09-06 16:12:12	25.8	QTR	TPT	V..N
11-M019	11	2005-09-06 16:22:12	25.8	QTR	TPT	V..N
11-M019	11	2005-09-06 16:32:12	25.8	QTR	TPT	V..N
11-M019	11	2005-09-06 16:42:12	25.8	QTR	TPT	V..N
11-M019	11	2005-09-06 16:52:12	25.8	QTR	TPT	V..N
11-M019	11	2005-09-06 17:02:12	25.8	QTR	TPT	V..N
11-M019	11	2005-09-06 17:12:12	25.8	QTR	TPT	V..N
11-M019	11	2005-09-06 17:22:12	25.9	QTR	TPT	V..N
11-M019	11	2005-09-06 17:32:12	25.9	QTR	TPT	V..N
11-M019	11	2005-09-06 17:42:12	25.9	QTR	TPT	V..N
11-M019	11	2005-09-06 17:52:12	25.9	QTR	TPT	V..N
11-M019	11	2005-09-06 18:02:12	25.9	QTR	TPT	V..N
11-M019	11	2005-09-06 18:12:12	25.9	QTR	TPT	V..N
11-M019	11	2005-09-06 18:22:12	25.9	QTR	TPT	V..N
11-M019	11	2005-09-06 18:32:12	25.9	QTR	TPT	V..N
11-M019	11	2005-09-06 18:42:12	25.9	QTR	TPT	V..N
11-M019	11	2005-09-06 18:52:12	25.9	QTR	TPT	V..N
11-M019	11	2005-09-06 19:02:12	25.9	QTR	TPT	V..N
11-M019	11	2005-09-06 19:12:12	26	QTR	TPT	V..N
11-M019	11	2005-09-06 19:22:12	26.1	QTR	TPT	V..N
11-M019	11	2005-09-06 19:32:12	26.1	QTR	TPT	V..N
11-M019	11	2005-09-06 19:42:12	26	QTR	TPT	V..N
11-M019	11	2005-09-06 19:52:12	26	QTR	TPT	V..N
11-M019	11	2005-09-06 20:02:12	25.8	QTR	TPT	V..N
11-M019	11	2005-09-06 20:12:12	25.8	QTR	TPT	V..N
11-M019	11	2005-09-06 20:22:12	25.7	QTR	TPT	V..N
11-M019	11	2005-09-06 20:32:12	25.7	QTR	TPT	V..N
11-M019	11	2005-09-06 20:42:12	25.6	QTR	TPT	V..N
11-M019	11	2005-09-06 20:52:12	25.4	QTR	TPT	V..N
11-M019	11	2005-09-06 21:02:12	25.3	QTR	TPT	V..N
11-M019	11	2005-09-06 21:12:12	25.3	QTR	TPT	V..N
11-M019	11	2005-09-06 21:22:12	25.2	QTR	TPT	V..N
11-M019	11	2005-09-06 21:32:12	25.1	QTR	TPT	V..N
11-M019	11	2005-09-06 21:42:12	25	QTR	TPT	V..N
11-M019	11	2005-09-06 21:52:12	24.9	QTR	TPT	V..N
11-M019	11	2005-09-06 22:02:12	24.8	QTR	TPT	V..N
11-M019	11	2005-09-06 22:12:12	24.8	QTR	TPT	V..N
11-M019	11	2005-09-06 22:22:12	24.7	QTR	TPT	V..N
11-M019	11	2005-09-06 22:32:12	24.7	QTR	TPT	V..N
11-M019	11	2005-09-06 22:42:12	24.7	QTR	TPT	V..N
11-M019	11	2005-09-06 22:52:12	24.6	QTR	TPT	V..N
11-M019	11	2005-09-06 23:02:12	24.6	QTR	TPT	V..N
11-M019	11	2005-09-06 23:12:12	24.4	QTR	TPT	V..N
11-M019	11	2005-09-06 23:22:12	24.4	QTR	TPT	V..N
11-M019	11	2005-09-06 23:32:12	24.4	QTR	TPT	V..N
11-M019	11	2005-09-06 23:42:12	24.4	QTR	TPT	V..N
11-M019	11	2005-09-06 23:52:12	24.4	QTR	TPT	V..N
11-M019	11	2005-09-07 00:02:12	24.3	QTR	TPT	V..N
11-M019	11	2005-09-07 00:12:12	24.2	QTR	TPT	V..N
11-M019	11	2005-09-07 00:22:12	24	QTR	TPT	V..N
11-M019	11	2005-09-07 00:32:12	23.9	QTR	TPT	V..N
11-M019	11	2005-09-07 00:42:12	23.8	QTR	TPT	V..N
11-M019	11	2005-09-07 00:52:12	23.7	QTR	TPT	V..N
11-M019	11	2005-09-07 01:02:12	24.2	QTR	TPT	V..N
11-M019	11	2005-09-07 01:12:12	24.6	QTR	TPT	V..N
11-M019	11	2005-09-07 01:22:12	24.8	QTR	TPT	V..N
11-M019	11	2005-09-07 01:32:12	24.9	QTR	TPT	V..N
11-M019	11	2005-09-07 01:42:12	25.1	QTR	TPT	V..N
11-M019	11	2005-09-07 01:52:12	25.2	QTR	TPT	V..N
11-M019	11	2005-09-07 02:02:12	25.2	QTR	TPT	V..N
11-M019	11	2005-09-07 02:12:12	25.2	QTR	TPT	V..N
11-M019	11	2005-09-07 02:22:12	25.3	QTR	TPT	V..N
11-M019	11	2005-09-07 02:32:12	25.3	QTR	TPT	V..N
11-M019	11	2005-09-07 02:42:12	25.3	QTR	TPT	V..N
11-M019	11	2005-09-07 02:52:12	25.3	QTR	TPT	V..N
11-M019	11	2005-09-07 03:02:12	25.3	QTR	TPT	V..N
11-M019	11	2005-09-07 03:12:12	25.3	QTR	TPT	V..N
11-M019	11	2005-09-07 03:22:12	25.3	QTR	TPT	V..N
11-M019	11	2005-09-07 03:32:12	25.3	QTR	TPT	V..N
11-M019	11	2005-09-07 03:42:12	25.3	QTR	TPT	V..N
11-M019	11	2005-09-07 03:52:12	25.3	QTR	TPT	V..N
11-M019	11	2005-09-07 04:02:12	25.3	QTR	TPT	V..N
11-M019	11	2005-09-07 04:12:12	25.3	QTR	TPT	V..N
11-M019	11	2005-09-07 04:22:12	25.3	QTR	TPT	V..N
11-M019	11	2005-09-07 04:32:12	25.3	QTR	TPT	V..N
11-M019	11	2005-09-07 04:42:12	25.3	QTR	TPT	V..N
11-M019	11	2005-09-07 04:52:12	25.3	QTR	TPT	V..N
11-M019	11	2005-09-07 05:02:12	25.3	QTR	TPT	V..N
11-M019	11	2005-09-07 05:12:12	25.3	QTR	TPT	V..N
11-M019	11	2005-09-07 05:22:12	25.3	QTR	TPT	V..N
11-M019	11	2005-09-07 05:32:12	25.3	QTR	TPT	V..N
11-M019	11	2005-09-07 05:42:12	25.3	QTR	TPT	V..N
11-M019	11	2005-09-07 05:52:12	25.3	QTR	TPT	V..N
11-M019	11	2005-09-07 06:02:12	25.3	QTR	TPT	V..N
11-M019	11	2005-09-07 06:12:12	25.3	QTR	TPT	V..N
11-M019	11	2005-09-07 06:22:12	25.3	QTR	TPT	V..N
11-M019	11	2005-09-07 06:32:12	25.3	QTR	TPT	V..N
11-M019	11	2005-09-07 06:42:12	25.2	QTR	TPT	V..N
11-M019	11	2005-09-07 06:52:12	25.2	QTR	TPT	V..N
11-M019	11	2005-09-07 07:02:12	25.2	QTR	TPT	V..N
11-M019	11	2005-09-07 07:12:12	25.2	QTR	TPT	V..N
11-M019	11	2005-09-07 07:22:12	25.2	QTR	TPT	V..N
11-M019	11	2005-09-07 07:32:12	25.2	QTR	TPT	V..N
11-M019	11	2005-09-07 07:42:12	25.2	QTR	TPT	V..N
11-M019	11	2005-09-07 07:52:12	25.2	QTR	TPT	V..N
11-M019	11	2005-09-07 08:02:12	25.2	QTR	TPT	V..N
11-M019	11	2005-09-07 08:12:12	25.2	QTR	TPT	V..N
11-M019	11	2005-09-07 08:22:12	25.2	QTR	TPT	V..N
11-M019	11	2005-09-07 08:32:12	25.2	QTR	TPT	V..N
11-M019	11	2005-09-07 08:42:12	25.2	QTR	TPT	V..N
11-M019	11	2005-09-07 08:52:12	25.1	QTR	TPT	V..N
11-M019	11	2005-09-07 09:02:12	25.1	QTR	TPT	V..N
11-M019	11	2005-09-07 09:12:12	25.1	QTR	TPT	V..N
11-M019	11	2005-09-07 09:22:12	25.1	QTR	TPT	V..N
11-M019	11	2005-09-07 09:32:12	25.1	QTR	TPT	V..N
11-M019	11	2005-09-07 09:42:12	25.1	QTR	TPT	V..N
11-M019	11	2005-09-07 09:52:12	25.1	QTR	TPT	V..N
11-M019	11	2005-09-07 10:02:12	25.1	QTR	TPT	V..N
11-M019	11	2005-09-07 10:12:12	25.1	QTR	TPT	V..N
11-M019	11	2005-09-07 10:22:12	25.1	QTR	TPT	V..N
11-M019	11	2005-09-07 10:32:12	25.2	QTR	TPT	V..N
11-M019	11	2005-09-07 10:42:12	25.2	QTR	TPT	V..N
11-M019	11	2005-09-07 10:52:12	25.2	QTR	TPT	V..N
11-M019	11	2005-09-07 11:02:12	25.2	QTR	TPT	V..N
11-M019	11	2005-09-07 11:12:12	25.2	QTR	TPT	V..N
11-M019	11	2005-09-07 11:22:12	24.9	QTR	TPT	V..N
11-M019	11	2005-09-07 11:32:12	24.8	QTR	TPT	V..N
11-M019	11	2005-09-07 11:42:12	24.7	QTR	TPT	V..N
11-M019	11	2005-09-07 11:52:12	24.7	QTR	TPT	V..N
11-M019	11	2005-09-07 12:02:12	24.7	QTR	TPT	V..N
11-M019	11	2005-09-07 12:12:12	24.7	QTR	TPT	V..N
11-M019	11	2005-09-07 12:22:12	24.7	QTR	TPT	V..N
11-M019	11	2005-09-07 12:32:12	24.8	QTR	TPT	V..N
11-M019	11	2005-09-07 12:42:12	24.9	QTR	TPT	V..N
11-M019	11	2005-09-07 12:52:12	24.9	QTR	TPT	V..N
11-M019	11	2005-09-07 13:02:12	24.9	QTR	TPT	V..N
11-M019	11	2005-09-07 13:12:12	25	QTR	TPT	V..N
11-M019	11	2005-09-07 13:22:12	25.1	QTR	TPT	V..N
11-M019	11	2005-09-07 13:32:12	25.1	QTR	TPT	V..N
11-M019	11	2005-09-07 13:42:12	25.1	QTR	TPT	V..N
11-M019	11	2005-09-07 13:52:12	25.1	QTR	TPT	V..N
11-M019	11	2005-09-07 14:02:12	25.1	QTR	TPT	V..N
11-M019	11	2005-09-07 14:12:12	25.1	QTR	TPT	V..N
11-M019	11	2005-09-07 14:22:12	25.1	QTR	TPT	V..N
11-M019	11	2005-09-07 14:32:12	25.1	QTR	TPT	V..N
11-M019	11	2005-09-07 14:42:12	25.2	QTR	TPT	V..N
11-M019	11	2005-09-07 14:52:12	25.2	QTR	TPT	V..N
11-M019	11	2005-09-07 15:02:12	25.2	QTR	TPT	V..N
11-M019	11	2005-09-07 15:12:12	25.2	QTR	TPT	V..N
11-M019	11	2005-09-07 15:22:12	25.3	QTR	TPT	V..N
11-M019	11	2005-09-07 15:32:12	25.3	QTR	TPT	V..N
11-M019	11	2005-09-07 15:42:12	25.3	QTR	TPT	V..N
11-M019	11	2005-09-07 15:52:12	25.3	QTR	TPT	V..N
11-M019	11	2005-09-07 16:02:12	25.3	QTR	TPT	V..N
11-M019	11	2005-09-07 16:12:12	25.3	QTR	TPT	V..N
11-M019	11	2005-09-07 16:22:12	25.4	QTR	TPT	V..N
11-M019	11	2005-09-07 16:32:12	25.4	QTR	TPT	V..N
11-M019	11	2005-09-07 16:42:12	25.4	QTR	TPT	V..N
11-M019	11	2005-09-07 16:52:12	25.4	QTR	TPT	V..N
11-M019	11	2005-09-07 17:02:12	25.4	QTR	TPT	V..N
11-M019	11	2005-09-07 17:12:12	25.4	QTR	TPT	V..N
11-M019	11	2005-09-07 17:22:12	25.4	QTR	TPT	V..N
11-M019	11	2005-09-07 17:32:12	25.5	QTR	TPT	V..N
11-M019	11	2005-09-07 17:42:12	25.6	QTR	TPT	V..N
11-M019	11	2005-09-07 17:52:12	25.6	QTR	TPT	V..N
11-M019	11	2005-09-07 18:02:12	25.6	QTR	TPT	V..N
11-M019	11	2005-09-07 18:12:12	25.6	QTR	TPT	V..N
11-M019	11	2005-09-07 18:22:12	25.6	QTR	TPT	V..N
11-M019	11	2005-09-07 18:32:12	25.6	QTR	TPT	V..N
11-M019	11	2005-09-07 18:42:12	25.6	QTR	TPT	V..N
11-M019	11	2005-09-07 18:52:12	25.6	QTR	TPT	V..N
11-M019	11	2005-09-07 19:02:12	25.6	QTR	TPT	V..N
11-M019	11	2005-09-07 19:12:12	25.7	QTR	TPT	V..N
11-M019	11	2005-09-07 19:22:12	25.7	QTR	TPT	V..N
11-M019	11	2005-09-07 19:32:12	25.7	QTR	TPT	V..N
11-M019	11	2005-09-07 19:42:12	25.7	QTR	TPT	V..N
11-M019	11	2005-09-07 19:52:12	25.7	QTR	TPT	V..N
11-M019	11	2005-09-07 20:02:12	25.7	QTR	TPT	V..N
11-M019	11	2005-09-07 20:12:12	25.7	QTR	TPT	V..N
11-M019	11	2005-09-07 20:22:12	25.7	QTR	TPT	V..N
11-M019	11	2005-09-07 20:32:12	25.7	QTR	TPT	V..N
11-M019	11	2005-09-07 20:42:12	25.6	QTR	TPT	V..N
11-M019	11	2005-09-07 20:52:12	25.7	QTR	TPT	V..N
11-M019	11	2005-09-07 21:02:12	25.6	QTR	TPT	V..N
11-M019	11	2005-09-07 21:12:12	25.6	QTR	TPT	V..N
11-M019	11	2005-09-07 21:22:12	25.6	QTR	TPT	V..N
11-M019	11	2005-09-07 21:32:12	25.6	QTR	TPT	V..N
11-M019	11	2005-09-07 21:42:12	25.6	QTR	TPT	V..N
11-M019	11	2005-09-07 21:52:12	25.5	QTR	TPT	V..N
11-M019	11	2005-09-07 22:02:12	25.5	QTR	TPT	V..N
11-M019	11	2005-09-07 22:12:12	25.5	QTR	TPT	V..N
11-M019	11	2005-09-07 22:22:12	25.5	QTR	TPT	V..N
11-M019	11	2005-09-07 22:32:12	25.4	QTR	TPT	V..N
11-M019	11	2005-09-07 22:42:12	25.4	QTR	TPT	V..N
11-M019	11	2005-09-07 22:52:12	25.4	QTR	TPT	V..N
11-M019	11	2005-09-07 23:02:12	25.4	QTR	TPT	V..N
11-M019	11	2005-09-07 23:12:12	25.4	QTR	TPT	V..N
11-M019	11	2005-09-07 23:22:12	25.3	QTR	TPT	V..N
11-M019	11	2005-09-07 23:32:12	25.3	QTR	TPT	V..N
11-M019	11	2005-09-07 23:42:12	25.3	QTR	TPT	V..N
11-M019	11	2005-09-07 23:52:12	25.3	QTR	TPT	V..N
11-M019	11	2005-09-08 00:02:12	25.3	QTR	TPT	V..N
11-M019	11	2005-09-08 00:12:12	25.3	QTR	TPT	V..N
11-M019	11	2005-09-08 00:22:12	25.3	QTR	TPT	V..N
11-M019	11	2005-09-08 00:32:12	25.4	QTR	TPT	V..N
11-M019	11	2005-09-08 00:42:12	25.6	QTR	TPT	V..N
11-M019	11	2005-09-08 00:52:12	25.6	QTR	TPT	V..N
11-M019	11	2005-09-08 01:02:12	25.6	QTR	TPT	V..N
11-M019	11	2005-09-08 01:12:12	25.7	QTR	TPT	V..N
11-M019	11	2005-09-08 01:22:12	25.7	QTR	TPT	V..N
11-M019	11	2005-09-08 01:32:12	25.7	QTR	TPT	V..N
11-M019	11	2005-09-08 01:42:12	25.7	QTR	TPT	V..N
11-M019	11	2005-09-08 01:52:12	25.7	QTR	TPT	V..N
11-M019	11	2005-09-08 02:02:12	25.7	QTR	TPT	V..N
11-M019	11	2005-09-08 02:12:12	25.7	QTR	TPT	V..N
11-M019	11	2005-09-08 02:22:12	25.7	QTR	TPT	V..N
11-M019	11	2005-09-08 02:32:12	25.7	QTR	TPT	V..N
11-M019	11	2005-09-08 02:42:12	25.7	QTR	TPT	V..N
11-M019	11	2005-09-08 02:52:12	25.7	QTR	TPT	V..N
11-M019	11	2005-09-08 03:02:12	25.7	QTR	TPT	V..N
11-M019	11	2005-09-08 03:12:12	25.6	QTR	TPT	V..N
11-M019	11	2005-09-08 03:22:12	25.6	QTR	TPT	V..N
11-M019	11	2005-09-08 03:32:12	25.6	QTR	TPT	V..N
11-M019	11	2005-09-08 03:42:12	25.6	QTR	TPT	V..N
11-M019	11	2005-09-08 03:52:12	25.6	QTR	TPT	V..N
11-M019	11	2005-09-08 04:02:12	25.6	QTR	TPT	V..N
11-M019	11	2005-09-08 04:12:12	25.6	QTR	TPT	V..N
11-M019	11	2005-09-08 04:22:12	25.6	QTR	TPT	V..N
11-M019	11	2005-09-08 04:32:12	25.6	QTR	TPT	V..N
11-M019	11	2005-09-08 04:42:12	25.6	QTR	TPT	V..N
11-M019	11	2005-09-08 04:52:12	25.6	QTR	TPT	V..N
11-M019	11	2005-09-08 05:02:12	25.6	QTR	TPT	V..N
11-M019	11	2005-09-08 05:12:12	25.6	QTR	TPT	V..N
11-M019	11	2005-09-08 05:22:12	25.6	QTR	TPT	V..N
11-M019	11	2005-09-08 05:32:12	25.6	QTR	TPT	V..N
11-M019	11	2005-09-08 05:42:12	25.6	QTR	TPT	V..N
11-M019	11	2005-09-08 05:52:12	25.6	QTR	TPT	V..N
11-M019	11	2005-09-08 06:02:12	25.6	QTR	TPT	V..N
11-M019	11	2005-09-08 06:12:12	25.6	QTR	TPT	V..N
11-M019	11	2005-09-08 06:22:12	25.6	QTR	TPT	V..N
11-M019	11	2005-09-08 06:32:12	25.6	QTR	TPT	V..N
11-M019	11	2005-09-08 06:42:12	25.6	QTR	TPT	V..N
11-M019	11	2005-09-08 06:52:12	25.6	QTR	TPT	V..N
11-M019	11	2005-09-08 07:02:12	25.5	QTR	TPT	V..N
11-M019	11	2005-09-08 07:12:12	25.5	QTR	TPT	V..N
11-M019	11	2005-09-08 07:22:12	25.5	QTR	TPT	V..N
11-M019	11	2005-09-08 07:32:12	25.5	QTR	TPT	V..N
11-M019	11	2005-09-08 07:42:12	25.4	QTR	TPT	V..N
11-M019	11	2005-09-08 07:52:12	25.4	QTR	TPT	V..N
11-M019	11	2005-09-08 08:02:12	25.4	QTR	TPT	V..N
11-M019	11	2005-09-08 08:12:12	25.4	QTR	TPT	V..N
11-M019	11	2005-09-08 08:22:12	25.3	QTR	TPT	V..N
11-M019	11	2005-09-08 08:32:12	25.3	QTR	TPT	V..N
11-M019	11	2005-09-08 08:42:12	25.3	QTR	TPT	V..N
11-M019	11	2005-09-08 08:52:12	25.3	QTR	TPT	V..N
11-M019	11	2005-09-08 09:02:12	25.3	QTR	TPT	V..N
11-M019	11	2005-09-08 09:12:12	25.3	QTR	TPT	V..N
11-M019	11	2005-09-08 09:22:12	25.3	QTR	TPT	V..N
11-M019	11	2005-09-08 09:32:12	25.3	QTR	TPT	V..N
11-M019	11	2005-09-08 09:42:12	25.3	QTR	TPT	V..N
11-M019	11	2005-09-08 09:52:12	25.3	QTR	TPT	V..N
11-M019	11	2005-09-08 10:02:12	25.3	QTR	TPT	V..N
11-M019	11	2005-09-08 10:12:12	25.4	QTR	TPT	V..N
11-M019	11	2005-09-08 10:22:12	25.4	QTR	TPT	V..N
11-M019	11	2005-09-08 10:32:12	25.4	QTR	TPT	V..N
11-M019	11	2005-09-08 10:42:12	25.4	QTR	TPT	V..N
11-M019	11	2005-09-08 10:52:12	25.4	QTR	TPT	V..N
11-M019	11	2005-09-08 11:02:12	25.5	QTR	TPT	V..N
11-M019	11	2005-09-08 11:12:12	25.5	QTR	TPT	V..N
11-M019	11	2005-09-08 11:22:12	25.5	QTR	TPT	V..N
11-M019	11	2005-09-08 11:32:12	25.5	QTR	TPT	V..N
11-M019	11	2005-09-08 11:42:12	25.5	QTR	TPT	V..N
11-M019	11	2005-09-08 11:52:12	25.5	QTR	TPT	V..N
11-M019	11	2005-09-08 12:02:12	25.5	QTR	TPT	V..N
11-M019	11	2005-09-08 12:12:12	25.5	QTR	TPT	V..N
11-M019	11	2005-09-08 12:22:12	25.5	QTR	TPT	V..N
11-M019	11	2005-09-08 12:32:12	25.5	QTR	TPT	V..N
11-M019	11	2005-09-08 12:42:12	25.5	QTR	TPT	V..N
11-M019	11	2005-09-08 12:52:12	25.5	QTR	TPT	V..N
11-M019	11	2005-09-08 13:02:12	25.6	QTR	TPT	V..N
11-M019	11	2005-09-08 13:12:12	25.6	QTR	TPT	V..N
11-M019	11	2005-09-08 13:22:12	25.6	QTR	TPT	V..N
11-M019	11	2005-09-08 13:32:12	25.6	QTR	TPT	V..N
11-M019	11	2005-09-08 13:42:12	25.6	QTR	TPT	V..N
11-M019	11	2005-09-08 13:52:12	25.6	QTR	TPT	V..N
11-M019	11	2005-09-08 14:02:12	25.6	QTR	TPT	V..N
11-M019	11	2005-09-08 14:12:12	25.6	QTR	TPT	V..N
11-M019	11	2005-09-08 14:22:12	25.6	QTR	TPT	V..N
11-M019	11	2005-09-08 14:32:12	25.6	QTR	TPT	V..N
11-M019	11	2005-09-08 14:42:12	25.6	QTR	TPT	V..N
11-M019	11	2005-09-08 14:52:12	25.6	QTR	TPT	V..N
11-M019	11	2005-09-08 15:02:12	25.6	QTR	TPT	V..N
11-M019	11	2005-09-08 15:12:12	25.6	QTR	TPT	V..N
11-M019	11	2005-09-08 15:22:12	25.6	QTR	TPT	V..N
11-M019	11	2005-09-08 15:32:12	25.6	QTR	TPT	V..N
11-M019	11	2005-09-08 15:42:12	25.7	QTR	TPT	V..N
11-M019	11	2005-09-08 15:52:12	25.7	QTR	TPT	V..N
11-M019	11	2005-09-08 16:02:12	25.7	QTR	TPT	V..N
11-M019	11	2005-09-08 16:12:12	25.7	QTR	TPT	V..N
11-M019	11	2005-09-08 16:22:12	25.7	QTR	TPT	V..N
11-M019	11	2005-09-08 16:32:12	25.7	QTR	TPT	V..N
11-M019	11	2005-09-08 16:42:12	25.7	QTR	TPT	V..N
11-M019	11	2005-09-08 16:52:12	25.7	QTR	TPT	V..N
11-M019	11	2005-09-08 17:02:12	25.8	QTR	TPT	V..N
11-M019	11	2005-09-08 17:12:12	25.8	QTR	TPT	V..N
11-M019	11	2005-09-08 17:22:12	25.8	QTR	TPT	V..N
11-M019	11	2005-09-08 17:32:12	25.8	QTR	TPT	V..N
11-M019	11	2005-09-08 17:42:12	25.9	QTR	TPT	V..N
11-M019	11	2005-09-08 17:52:12	25.9	QTR	TPT	V..N
11-M019	11	2005-09-08 18:02:12	25.9	QTR	TPT	V..N
11-M019	11	2005-09-08 18:12:12	25.9	QTR	TPT	V..N
11-M019	11	2005-09-08 18:22:12	25.9	QTR	TPT	V..N
11-M019	11	2005-09-08 18:32:12	26	QTR	TPT	V..N
11-M019	11	2005-09-08 18:42:12	26	QTR	TPT	V..N
11-M019	11	2005-09-08 18:52:12	26	QTR	TPT	V..N
11-M019	11	2005-09-08 19:02:12	26	QTR	TPT	V..N
11-M019	11	2005-09-08 19:12:12	26	QTR	TPT	V..N
11-M019	11	2005-09-08 19:22:12	26	QTR	TPT	V..N
11-M019	11	2005-09-08 19:32:12	26	QTR	TPT	V..N
11-M019	11	2005-09-08 19:42:12	26	QTR	TPT	V..N
11-M019	11	2005-09-08 19:52:12	26	QTR	TPT	V..N
11-M019	11	2005-09-08 20:02:12	26	QTR	TPT	V..N
11-M019	11	2005-09-08 20:12:12	26	QTR	TPT	V..N
11-M019	11	2005-09-08 20:22:12	26.1	QTR	TPT	V..N
11-M019	11	2005-09-08 20:32:12	26.1	QTR	TPT	V..N
11-M019	11	2005-09-08 20:42:12	26.1	QTR	TPT	V..N
11-M019	11	2005-09-08 20:52:12	26	QTR	TPT	V..N
11-M019	11	2005-09-08 21:02:12	25.9	QTR	TPT	V..N
11-M019	11	2005-09-08 21:12:12	25.9	QTR	TPT	V..N
11-M019	11	2005-09-08 21:22:12	25.9	QTR	TPT	V..N
11-M019	11	2005-09-08 21:32:12	25.9	QTR	TPT	V..N
11-M019	11	2005-09-08 21:42:12	25.9	QTR	TPT	V..N
11-M019	11	2005-09-08 21:52:12	25.9	QTR	TPT	V..N
11-M019	11	2005-09-08 22:02:12	25.8	QTR	TPT	V..N
11-M019	11	2005-09-08 22:12:12	25.8	QTR	TPT	V..N
11-M019	11	2005-09-08 22:22:12	25.8	QTR	TPT	V..N
11-M019	11	2005-09-08 22:32:12	25.8	QTR	TPT	V..N
11-M019	11	2005-09-08 22:42:12	25.8	QTR	TPT	V..N
11-M019	11	2005-09-08 22:52:12	25.8	QTR	TPT	V..N
11-M019	11	2005-09-08 23:02:12	25.7	QTR	TPT	V..N
11-M019	11	2005-09-08 23:12:12	25.7	QTR	TPT	V..N
11-M019	11	2005-09-08 23:22:12	25.7	QTR	TPT	V..N
11-M019	11	2005-09-08 23:32:12	25.7	QTR	TPT	V..N
11-M019	11	2005-09-08 23:42:12	25.7	QTR	TPT	V..N
11-M019	11	2005-09-08 23:52:12	25.7	QTR	TPT	V..N
11-M019	11	2005-09-09 00:02:12	25.7	QTR	TPT	V..N
11-M019	11	2005-09-09 00:12:12	25.7	QTR	TPT	V..N
11-M019	11	2005-09-09 00:22:12	25.8	QTR	TPT	V..N
11-M019	11	2005-09-09 00:32:12	25.9	QTR	TPT	V..N
11-M019	11	2005-09-09 00:42:12	25.9	QTR	TPT	V..N
11-M019	11	2005-09-09 00:52:12	25.9	QTR	TPT	V..N
11-M019	11	2005-09-09 01:02:12	25.9	QTR	TPT	V..N
11-M019	11	2005-09-09 01:12:12	25.9	QTR	TPT	V..N
11-M019	11	2005-09-09 01:22:12	25.9	QTR	TPT	V..N
11-M019	11	2005-09-09 01:32:12	25.9	QTR	TPT	V..N
11-M019	11	2005-09-09 01:42:12	25.9	QTR	TPT	V..N
11-M019	11	2005-09-09 01:52:12	26	QTR	TPT	V..N
11-M019	11	2005-09-09 02:02:12	26	QTR	TPT	V..N
11-M019	11	2005-09-09 02:12:12	26	QTR	TPT	V..N
11-M019	11	2005-09-09 02:22:12	26	QTR	TPT	V..N
11-M019	11	2005-09-09 02:32:12	26	QTR	TPT	V..N
11-M019	11	2005-09-09 02:42:12	26	QTR	TPT	V..N
11-M019	11	2005-09-09 02:52:12	26	QTR	TPT	V..N
11-M019	11	2005-09-09 03:02:12	26	QTR	TPT	V..N
11-M019	11	2005-09-09 03:12:12	26	QTR	TPT	V..N
11-M019	11	2005-09-09 03:22:12	26	QTR	TPT	V..N
11-M019	11	2005-09-09 03:32:12	26.1	QTR	TPT	V..N
11-M019	11	2005-09-09 03:42:12	26.1	QTR	TPT	V..N
11-M019	11	2005-09-09 03:52:12	26.1	QTR	TPT	V..N
11-M019	11	2005-09-09 04:02:12	26.1	QTR	TPT	V..N
11-M019	11	2005-09-09 04:12:12	26.1	QTR	TPT	V..N
11-M019	11	2005-09-09 04:22:12	26.1	QTR	TPT	V..N
11-M019	11	2005-09-09 04:32:12	26.1	QTR	TPT	V..N
11-M019	11	2005-09-09 04:42:12	26.1	QTR	TPT	V..N
11-M019	11	2005-09-09 04:52:12	26.1	QTR	TPT	V..N
11-M019	11	2005-09-09 05:02:12	26.1	QTR	TPT	V..N
11-M019	11	2005-09-09 05:12:12	26.1	QTR	TPT	V..N
11-M019	11	2005-09-09 05:22:12	26	QTR	TPT	V..N
11-M019	11	2005-09-09 05:32:12	26	QTR	TPT	V..N
11-M019	11	2005-09-09 05:42:12	26	QTR	TPT	V..N
11-M019	11	2005-09-09 05:52:12	26	QTR	TPT	V..N
11-M019	11	2005-09-09 06:02:12	26	QTR	TPT	V..N
11-M019	11	2005-09-09 06:12:12	26	QTR	TPT	V..N
11-M019	11	2005-09-09 06:22:12	26	QTR	TPT	V..N
11-M019	11	2005-09-09 06:32:12	26	QTR	TPT	V..N
11-M019	11	2005-09-09 06:42:12	25.9	QTR	TPT	V..N
11-M019	11	2005-09-09 06:52:12	25.9	QTR	TPT	V..N
11-M019	11	2005-09-09 07:02:12	25.9	QTR	TPT	V..N
11-M019	11	2005-09-09 07:12:12	25.9	QTR	TPT	V..N
11-M019	11	2005-09-09 07:22:12	25.9	QTR	TPT	V..N
11-M019	11	2005-09-09 07:32:12	25.9	QTR	TPT	V..N
11-M019	11	2005-09-09 07:42:12	25.9	QTR	TPT	V..N
11-M019	11	2005-09-09 07:52:12	25.9	QTR	TPT	V..N
11-M019	11	2005-09-09 08:02:12	25.9	QTR	TPT	V..N
11-M019	11	2005-09-09 08:12:12	25.9	QTR	TPT	V..N
11-M019	11	2005-09-09 08:22:12	25.9	QTR	TPT	V..N
11-M019	11	2005-09-09 08:32:12	25.9	QTR	TPT	V..N
11-M019	11	2005-09-09 08:42:12	25.9	QTR	TPT	V..N
11-M019	11	2005-09-09 08:52:12	25.9	QTR	TPT	V..N
11-M019	11	2005-09-09 09:02:12	25.9	QTR	TPT	V..N
11-M019	11	2005-09-09 09:12:12	25.9	QTR	TPT	V..N
11-M019	11	2005-09-09 09:22:12	25.9	QTR	TPT	V..N
11-M019	11	2005-09-09 09:32:12	25.8	QTR	TPT	V..N
11-M019	11	2005-09-09 09:42:12	25.9	QTR	TPT	V..N
11-M019	11	2005-09-09 09:52:12	25.9	QTR	TPT	V..N
11-M019	11	2005-09-09 10:02:12	25.9	QTR	TPT	V..N
11-M019	11	2005-09-09 10:12:12	25.9	QTR	TPT	V..N
11-M019	11	2005-09-09 10:22:12	25.9	QTR	TPT	V..N
11-M019	11	2005-09-09 10:32:12	25.9	QTR	TPT	V..N
11-M019	11	2005-09-09 10:42:12	25.9	QTR	TPT	V..N
11-M019	11	2005-09-09 10:52:12	25.7	QTR	TPT	V..N
11-M019	11	2005-09-09 11:02:12	25.4	QTR	TPT	V..N
11-M019	11	2005-09-09 11:12:12	25.2	QTR	TPT	V..N
11-M019	11	2005-09-09 11:22:12	25.2	QTR	TPT	V..N
11-M019	11	2005-09-09 11:32:12	25.2	QTR	TPT	V..N
11-M019	11	2005-09-09 11:42:12	25.2	QTR	TPT	V..N
11-M019	11	2005-09-09 11:52:12	25.2	QTR	TPT	V..N
11-M019	11	2005-09-09 12:02:12	25.2	QTR	TPT	V..N
11-M019	11	2005-09-09 12:12:12	25.2	QTR	TPT	V..N
11-M019	11	2005-09-09 12:22:12	25.3	QTR	TPT	V..N
11-M019	11	2005-09-09 12:32:12	25.3	QTR	TPT	V..N
11-M019	11	2005-09-09 12:42:12	25.4	QTR	TPT	V..N
11-M019	11	2005-09-09 12:52:12	25.4	QTR	TPT	V..N
11-M019	11	2005-09-09 13:02:12	25.5	QTR	TPT	V..N
11-M019	11	2005-09-09 13:12:12	25.5	QTR	TPT	V..N
11-M019	11	2005-09-09 13:22:12	25.6	QTR	TPT	V..N
11-M019	11	2005-09-09 13:32:12	25.6	QTR	TPT	V..N
11-M019	11	2005-09-09 13:42:12	25.7	QTR	TPT	V..N
11-M019	11	2005-09-09 13:52:12	25.7	QTR	TPT	V..N
11-M019	11	2005-09-09 14:02:12	25.7	QTR	TPT	V..N
11-M019	11	2005-09-09 14:12:12	25.8	QTR	TPT	V..N
11-M019	11	2005-09-09 14:22:12	25.8	QTR	TPT	V..N
11-M019	11	2005-09-09 14:32:12	25.8	QTR	TPT	V..N
11-M019	11	2005-09-09 14:42:12	25.8	QTR	TPT	V..N
11-M019	11	2005-09-09 14:52:12	25.9	QTR	TPT	V..N
11-M019	11	2005-09-09 15:02:12	25.9	QTR	TPT	V..N
11-M019	11	2005-09-09 15:12:12	25.9	QTR	TPT	V..N
11-M019	11	2005-09-09 15:22:12	25.9	QTR	TPT	V..N
11-M019	11	2005-09-09 15:32:12	26	QTR	TPT	V..N
11-M019	11	2005-09-09 15:42:12	26.1	QTR	TPT	V..N
11-M019	11	2005-09-09 15:52:12	26.1	QTR	TPT	V..N
11-M019	11	2005-09-09 16:02:12	26.1	QTR	TPT	V..N
11-M019	11	2005-09-09 16:12:12	26.1	QTR	TPT	V..N
11-M019	11	2005-09-09 16:22:12	26.1	QTR	TPT	V..N
11-M019	11	2005-09-09 16:32:12	26.2	QTR	TPT	V..N
11-M019	11	2005-09-09 16:42:12	26.2	QTR	TPT	V..N
11-M019	11	2005-09-09 16:52:12	26.2	QTR	TPT	V..N
11-M019	11	2005-09-09 17:02:12	26.2	QTR	TPT	V..N
11-M019	11	2005-09-09 17:12:12	26.2	QTR	TPT	V..N
11-M019	11	2005-09-09 17:22:12	26.2	QTR	TPT	V..N
11-M019	11	2005-09-09 17:32:12	26.2	QTR	TPT	V..N
11-M019	11	2005-09-09 17:42:12	26.2	QTR	TPT	V..N
11-M019	11	2005-09-09 17:52:12	26.2	QTR	TPT	V..N
11-M019	11	2005-09-09 18:02:12	26.2	QTR	TPT	V..N
11-M019	11	2005-09-09 18:12:12	26.2	QTR	TPT	V..N
11-M019	11	2005-09-09 18:22:12	26.2	QTR	TPT	V..N
11-M019	11	2005-09-09 18:32:12	26.2	QTR	TPT	V..N
11-M019	11	2005-09-09 18:42:12	26.1	QTR	TPT	V..N
11-M019	11	2005-09-09 18:52:12	26.1	QTR	TPT	V..N
11-M019	11	2005-09-09 19:02:12	26.1	QTR	TPT	V..N
11-M019	11	2005-09-09 19:12:12	26	QTR	TPT	V..N
11-M019	11	2005-09-09 19:22:12	25.9	QTR	TPT	V..N
11-M019	11	2005-09-09 19:32:12	25.9	QTR	TPT	V..N
11-M019	11	2005-09-09 19:42:12	25.9	QTR	TPT	V..N
11-M019	11	2005-09-09 19:52:12	25.9	QTR	TPT	V..N
11-M019	11	2005-09-09 20:02:12	25.8	QTR	TPT	V..N
11-M019	11	2005-09-09 20:12:12	25.8	QTR	TPT	V..N
11-M019	11	2005-09-09 20:22:12	25.7	QTR	TPT	V..N
11-M019	11	2005-09-09 20:32:12	25.8	QTR	TPT	V..N
11-M019	11	2005-09-09 20:42:12	25.9	QTR	TPT	V..N
11-M019	11	2005-09-09 20:52:12	25.9	QTR	TPT	V..N
11-M019	11	2005-09-09 21:02:12	26	QTR	TPT	V..N
11-M019	11	2005-09-09 21:12:12	26	QTR	TPT	V..N
11-M019	11	2005-09-09 21:22:12	25.9	QTR	TPT	V..N
11-M019	11	2005-09-09 21:32:12	25.9	QTR	TPT	V..N
11-M019	11	2005-09-09 21:42:12	25.9	QTR	TPT	V..N
11-M019	11	2005-09-09 21:52:12	25.9	QTR	TPT	V..N
11-M019	11	2005-09-09 22:02:12	25.9	QTR	TPT	V..N
11-M019	11	2005-09-09 22:12:12	25.9	QTR	TPT	V..N
11-M019	11	2005-09-09 22:22:12	25.9	QTR	TPT	V..N
11-M019	11	2005-09-09 22:32:12	25.9	QTR	TPT	V..N
11-M019	11	2005-09-09 22:42:12	25.9	QTR	TPT	V..N
11-M019	11	2005-09-09 22:52:12	25.9	QTR	TPT	V..N
11-M019	11	2005-09-09 23:02:12	25.9	QTR	TPT	V..N
11-M019	11	2005-09-09 23:12:12	25.9	QTR	TPT	V..N
11-M019	11	2005-09-09 23:22:12	25.9	QTR	TPT	V..N
11-M019	11	2005-09-09 23:32:12	25.9	QTR	TPT	V..N
11-M019	11	2005-09-09 23:42:12	25.9	QTR	TPT	V..N
11-M019	11	2005-09-09 23:52:12	25.9	QTR	TPT	V..N
11-M019	11	2005-09-10 00:02:12	25.9	QTR	TPT	V..N
11-M019	11	2005-09-10 00:12:12	25.9	QTR	TPT	V..N
11-M019	11	2005-09-10 00:22:12	25.9	QTR	TPT	V..N
11-M019	11	2005-09-10 00:32:12	25.9	QTR	TPT	V..N
11-M019	11	2005-09-10 00:42:12	26	QTR	TPT	V..N
11-M019	11	2005-09-10 00:52:12	26	QTR	TPT	V..N
11-M019	11	2005-09-10 01:02:12	26	QTR	TPT	V..N
11-M019	11	2005-09-10 01:12:12	25.9	QTR	TPT	V..N
11-M019	11	2005-09-10 01:22:12	25.9	QTR	TPT	V..N
11-M019	11	2005-09-10 01:32:12	25.8	QTR	TPT	V..N
11-M019	11	2005-09-10 01:42:12	25.8	QTR	TPT	V..N
11-M019	11	2005-09-10 01:52:12	25.8	QTR	TPT	V..N
11-M019	11	2005-09-10 02:02:12	25.7	QTR	TPT	V..N
11-M019	11	2005-09-10 02:12:12	25.7	QTR	TPT	V..N
11-M019	11	2005-09-10 02:22:12	25.6	QTR	TPT	V..N
11-M019	11	2005-09-10 02:32:12	25.6	QTR	TPT	V..N
11-M019	11	2005-09-10 02:42:12	25.6	QTR	TPT	V..N
11-M019	11	2005-09-10 02:52:12	25.6	QTR	TPT	V..N
11-M019	11	2005-09-10 03:02:12	25.5	QTR	TPT	V..N
11-M019	11	2005-09-10 03:12:12	25.4	QTR	TPT	V..N
11-M019	11	2005-09-10 03:22:12	25.4	QTR	TPT	V..N
11-M019	11	2005-09-10 03:32:12	25.4	QTR	TPT	V..N
11-M019	11	2005-09-10 03:42:12	25.3	QTR	TPT	V..N
11-M019	11	2005-09-10 03:52:12	25.3	QTR	TPT	V..N
11-M019	11	2005-09-10 04:02:12	25.2	QTR	TPT	V..N
11-M019	11	2005-09-10 04:12:12	25.2	QTR	TPT	V..N
11-M019	11	2005-09-10 04:22:12	25.3	QTR	TPT	V..N
11-M019	11	2005-09-10 04:32:12	25.3	QTR	TPT	V..N
11-M019	11	2005-09-10 04:42:12	25.2	QTR	TPT	V..N
11-M019	11	2005-09-10 04:52:12	25.2	QTR	TPT	V..N
11-M019	11	2005-09-10 05:02:12	25.2	QTR	TPT	V..N
11-M019	11	2005-09-10 05:12:12	25.2	QTR	TPT	V..N
11-M019	11	2005-09-10 05:22:12	25.2	QTR	TPT	V..N
11-M019	11	2005-09-10 05:32:12	25.2	QTR	TPT	V..N
11-M019	11	2005-09-10 05:42:12	25.2	QTR	TPT	V..N
11-M019	11	2005-09-10 05:52:12	25.3	QTR	TPT	V..N
11-M019	11	2005-09-10 06:02:12	25.3	QTR	TPT	V..N
11-M019	11	2005-09-10 06:12:12	25.4	QTR	TPT	V..N
11-M019	11	2005-09-10 06:22:12	25.4	QTR	TPT	V..N
11-M019	11	2005-09-10 06:32:12	25.4	QTR	TPT	V..N
11-M019	11	2005-09-10 06:42:12	25.4	QTR	TPT	V..N
11-M019	11	2005-09-10 06:52:12	25.4	QTR	TPT	V..N
11-M019	11	2005-09-10 07:02:12	25.4	QTR	TPT	V..N
11-M019	11	2005-09-10 07:12:12	25.4	QTR	TPT	V..N
11-M019	11	2005-09-10 07:22:12	25.4	QTR	TPT	V..N
11-M019	11	2005-09-10 07:32:12	25.5	QTR	TPT	V..N
11-M019	11	2005-09-10 07:42:12	25.5	QTR	TPT	V..N
11-M019	11	2005-09-10 07:52:12	25.5	QTR	TPT	V..N
11-M019	11	2005-09-10 08:02:12	25.5	QTR	TPT	V..N
11-M019	11	2005-09-10 08:12:12	25.5	QTR	TPT	V..N
11-M019	11	2005-09-10 08:22:12	25.5	QTR	TPT	V..N
11-M019	11	2005-09-10 08:32:12	25.5	QTR	TPT	V..N
11-M019	11	2005-09-10 08:42:12	25.5	QTR	TPT	V..N
11-M019	11	2005-09-10 08:52:12	25.5	QTR	TPT	V..N
11-M019	11	2005-09-10 09:02:12	25.5	QTR	TPT	V..N
11-M019	11	2005-09-10 09:12:12	25.5	QTR	TPT	V..N
11-M019	11	2005-09-10 09:22:12	25.5	QTR	TPT	V..N
11-M019	11	2005-09-10 09:32:12	25.5	QTR	TPT	V..N
11-M019	11	2005-09-10 09:42:12	25.5	QTR	TPT	V..N
11-M019	11	2005-09-10 09:52:12	25.5	QTR	TPT	V..N
11-M019	11	2005-09-10 10:02:12	25.5	QTR	TPT	V..N
11-M019	11	2005-09-10 10:12:12	25.5	QTR	TPT	V..N
11-M019	11	2005-09-10 10:22:12	25.5	QTR	TPT	V..N
11-M019	11	2005-09-10 10:32:12	25.5	QTR	TPT	V..N
11-M019	11	2005-09-10 10:42:12	25.5	QTR	TPT	V..N
11-M019	11	2005-09-10 10:52:12	25.5	QTR	TPT	V..N
11-M019	11	2005-09-10 11:02:12	25.5	QTR	TPT	V..N
11-M019	11	2005-09-10 11:12:12	25.5	QTR	TPT	V..N
11-M019	11	2005-09-10 11:22:12	25.5	QTR	TPT	V..N
11-M019	11	2005-09-10 11:32:12	25.5	QTR	TPT	V..N
11-M019	11	2005-09-10 11:42:12	25.5	QTR	TPT	V..N
11-M019	11	2005-09-10 11:52:12	25.5	QTR	TPT	V..N
11-M019	11	2005-09-10 12:02:12	25.5	QTR	TPT	V..N
11-M019	11	2005-09-10 12:12:12	25.4	QTR	TPT	V..N
11-M019	11	2005-09-10 12:22:12	25.4	QTR	TPT	V..N
11-M019	11	2005-09-10 12:32:12	25.4	QTR	TPT	V..N
11-M019	11	2005-09-10 12:42:12	25.5	QTR	TPT	V..N
11-M019	11	2005-09-10 12:52:12	25.4	QTR	TPT	V..N
11-M019	11	2005-09-10 13:02:12	25.4	QTR	TPT	V..N
11-M019	11	2005-09-10 13:12:12	25.5	QTR	TPT	V..N
11-M019	11	2005-09-10 13:22:12	25.4	QTR	TPT	V..N
11-M019	11	2005-09-10 13:32:12	25.5	QTR	TPT	V..N
11-M019	11	2005-09-10 13:42:12	25.4	QTR	TPT	V..N
11-M019	11	2005-09-10 13:52:12	25.4	QTR	TPT	V..N
11-M019	11	2005-09-10 14:02:12	25.4	QTR	TPT	V..N
11-M019	11	2005-09-10 14:12:12	25.4	QTR	TPT	V..N
11-M019	11	2005-09-10 14:22:12	25.4	QTR	TPT	V..N
11-M019	11	2005-09-10 14:32:12	25.4	QTR	TPT	V..N
11-M019	11	2005-09-10 14:42:12	25.4	QTR	TPT	V..N
11-M019	11	2005-09-10 14:52:12	25.4	QTR	TPT	V..N
11-M019	11	2005-09-10 15:02:12	25.4	QTR	TPT	V..N
11-M019	11	2005-09-10 15:12:12	25.4	QTR	TPT	V..N
11-M019	11	2005-09-10 15:22:12	25.3	QTR	TPT	V..N
11-M019	11	2005-09-10 15:32:12	25.3	QTR	TPT	V..N
11-M019	11	2005-09-10 15:42:12	25.3	QTR	TPT	V..N
11-M019	11	2005-09-10 15:52:12	25.3	QTR	TPT	V..N
11-M019	11	2005-09-10 16:02:12	25.3	QTR	TPT	V..N
11-M019	11	2005-09-10 16:12:12	25.3	QTR	TPT	V..N
11-M019	11	2005-09-10 16:22:12	25.3	QTR	TPT	V..N
11-M019	11	2005-09-10 16:32:12	25.3	QTR	TPT	V..N
11-M019	11	2005-09-10 16:42:12	25.2	QTR	TPT	V..N
11-M019	11	2005-09-10 16:52:12	25.2	QTR	TPT	V..N
11-M019	11	2005-09-10 17:02:12	25.2	QTR	TPT	V..N
11-M019	11	2005-09-10 17:12:12	25.3	QTR	TPT	V..N
11-M019	11	2005-09-10 17:22:12	25.3	QTR	TPT	V..N
11-M019	11	2005-09-10 17:32:12	25.3	QTR	TPT	V..N
11-M019	11	2005-09-10 17:42:12	25.3	QTR	TPT	V..N
11-M019	11	2005-09-10 17:52:12	25.3	QTR	TPT	V..N
11-M019	11	2005-09-10 18:02:12	25.3	QTR	TPT	V..N
11-M019	11	2005-09-10 18:12:12	25.3	QTR	TPT	V..N
11-M019	11	2005-09-10 18:22:12	25.3	QTR	TPT	V..N
11-M019	11	2005-09-10 18:32:12	25.2	QTR	TPT	V..N
11-M019	11	2005-09-10 18:42:12	25.2	QTR	TPT	V..N
11-M019	11	2005-09-10 18:52:12	25.2	QTR	TPT	V..N
11-M019	11	2005-09-10 19:02:12	25.2	QTR	TPT	V..N
11-M019	11	2005-09-10 19:12:12	25.2	QTR	TPT	V..N
11-M019	11	2005-09-10 19:22:12	25.2	QTR	TPT	V..N
11-M019	11	2005-09-10 19:32:12	25.2	QTR	TPT	V..N
11-M019	11	2005-09-10 19:42:12	25.2	QTR	TPT	V..N
11-M019	11	2005-09-10 19:52:12	25.2	QTR	TPT	V..N
11-M019	11	2005-09-10 20:02:12	25.2	QTR	TPT	V..N
11-M019	11	2005-09-10 20:12:12	25.3	QTR	TPT	V..N
11-M019	11	2005-09-10 20:22:12	25.3	QTR	TPT	V..N
11-M019	11	2005-09-10 20:32:12	25.2	QTR	TPT	V..N
11-M019	11	2005-09-10 20:42:12	25.2	QTR	TPT	V..N
11-M019	11	2005-09-10 20:52:12	25.2	QTR	TPT	V..N
11-M019	11	2005-09-10 21:02:12	25.3	QTR	TPT	V..N
11-M019	11	2005-09-10 21:12:12	25.3	QTR	TPT	V..N
11-M019	11	2005-09-10 21:22:12	25.2	QTR	TPT	V..N
11-M019	11	2005-09-10 21:32:12	25.2	QTR	TPT	V..N
11-M019	11	2005-09-10 21:42:12	25.2	QTR	TPT	V..N
11-M019	11	2005-09-10 21:52:12	25.2	QTR	TPT	V..N
11-M019	11	2005-09-10 22:02:12	25.1	QTR	TPT	V..N
11-M019	11	2005-09-10 22:12:12	25.1	QTR	TPT	V..N
11-M019	11	2005-09-10 22:22:12	25.1	QTR	TPT	V..N
11-M019	11	2005-09-10 22:32:12	25.1	QTR	TPT	V..N
11-M019	11	2005-09-10 22:42:12	25	QTR	TPT	V..N
11-M019	11	2005-09-10 22:52:12	25	QTR	TPT	V..N
11-M019	11	2005-09-10 23:02:12	25	QTR	TPT	V..N
11-M019	11	2005-09-10 23:12:12	24.9	QTR	TPT	V..N
11-M019	11	2005-09-10 23:22:12	24.9	QTR	TPT	V..N
11-M019	11	2005-09-10 23:32:12	24.9	QTR	TPT	V..N
11-M019	11	2005-09-10 23:42:12	24.9	QTR	TPT	V..N
11-M019	11	2005-09-10 23:52:12	24.9	QTR	TPT	V..N
11-M019	11	2005-09-11 00:02:12	24.9	QTR	TPT	V..N
11-M019	11	2005-09-11 00:12:12	24.9	QTR	TPT	V..N
11-M019	11	2005-09-11 00:22:12	24.9	QTR	TPT	V..N
11-M019	11	2005-09-11 00:32:12	24.9	QTR	TPT	V..N
11-M019	11	2005-09-11 00:42:12	24.9	QTR	TPT	V..N
11-M019	11	2005-09-11 00:52:12	24.8	QTR	TPT	V..N
11-M019	11	2005-09-11 01:02:12	24.8	QTR	TPT	V..N
11-M019	11	2005-09-11 01:12:12	24.8	QTR	TPT	V..N
11-M019	11	2005-09-11 01:22:12	24.8	QTR	TPT	V..N
11-M019	11	2005-09-11 01:32:12	24.8	QTR	TPT	V..N
11-M019	11	2005-09-11 01:42:12	24.8	QTR	TPT	V..N
11-M019	11	2005-09-11 01:52:12	24.8	QTR	TPT	V..N
11-M019	11	2005-09-11 02:02:12	24.7	QTR	TPT	V..N
11-M019	11	2005-09-11 02:12:12	24.7	QTR	TPT	V..N
11-M019	11	2005-09-11 02:22:12	24.7	QTR	TPT	V..N
11-M019	11	2005-09-11 02:32:12	24.7	QTR	TPT	V..N
11-M019	11	2005-09-11 02:42:12	24.7	QTR	TPT	V..N
11-M019	11	2005-09-11 02:52:12	24.7	QTR	TPT	V..N
11-M019	11	2005-09-11 03:02:12	24.7	QTR	TPT	V..N
11-M019	11	2005-09-11 03:12:12	24.7	QTR	TPT	V..N
11-M019	11	2005-09-11 03:22:12	24.7	QTR	TPT	V..N
11-M019	11	2005-09-11 03:32:12	24.7	QTR	TPT	V..N
11-M019	11	2005-09-11 03:42:12	24.6	QTR	TPT	V..N
11-M019	11	2005-09-11 03:52:12	24.6	QTR	TPT	V..N
11-M019	11	2005-09-11 04:02:12	24.6	QTR	TPT	V..N
11-M019	11	2005-09-11 04:12:12	24.6	QTR	TPT	V..N
11-M019	11	2005-09-11 04:22:12	24.6	QTR	TPT	V..N
11-M019	11	2005-09-11 04:32:12	24.6	QTR	TPT	V..N
11-M019	11	2005-09-11 04:42:12	24.6	QTR	TPT	V..N
11-M019	11	2005-09-11 04:52:12	24.5	QTR	TPT	V..N
11-M019	11	2005-09-11 05:02:12	24.5	QTR	TPT	V..N
11-M019	11	2005-09-11 05:12:12	24.5	QTR	TPT	V..N
11-M019	11	2005-09-11 05:22:12	24.4	QTR	TPT	V..N
11-M019	11	2005-09-11 05:32:12	24.4	QTR	TPT	V..N
11-M019	11	2005-09-11 05:42:12	24.4	QTR	TPT	V..N
11-M019	11	2005-09-11 05:52:12	24.4	QTR	TPT	V..N
11-M019	11	2005-09-11 06:02:12	24.4	QTR	TPT	V..N
11-M019	11	2005-09-11 06:12:12	24.4	QTR	TPT	V..N
11-M019	11	2005-09-11 06:22:12	24.4	QTR	TPT	V..N
11-M019	11	2005-09-11 06:32:12	24.3	QTR	TPT	V..N
11-M019	11	2005-09-11 06:42:12	24.3	QTR	TPT	V..N
11-M019	11	2005-09-11 06:52:12	24.3	QTR	TPT	V..N
11-M019	11	2005-09-11 07:02:12	24.3	QTR	TPT	V..N
11-M019	11	2005-09-11 07:12:12	24.3	QTR	TPT	V..N
11-M019	11	2005-09-11 07:22:12	24.3	QTR	TPT	V..N
11-M019	11	2005-09-11 07:32:12	24.2	QTR	TPT	V..N
11-M019	11	2005-09-11 07:42:12	24.2	QTR	TPT	V..N
11-M019	11	2005-09-11 07:52:12	24.2	QTR	TPT	V..N
11-M019	11	2005-09-11 08:02:12	24.2	QTR	TPT	V..N
11-M019	11	2005-09-11 08:12:12	24.2	QTR	TPT	V..N
11-M019	11	2005-09-11 08:22:12	24.2	QTR	TPT	V..N
11-M019	11	2005-09-11 08:32:12	24.2	QTR	TPT	V..N
11-M019	11	2005-09-11 08:42:12	24.1	QTR	TPT	V..N
11-M019	11	2005-09-11 08:52:12	24.1	QTR	TPT	V..N
11-M019	11	2005-09-11 09:02:12	24.1	QTR	TPT	V..N
11-M019	11	2005-09-11 09:12:12	24.1	QTR	TPT	V..N
11-M019	11	2005-09-11 09:22:12	24.1	QTR	TPT	V..N
11-M019	11	2005-09-11 09:32:12	24.1	QTR	TPT	V..N
11-M019	11	2005-09-11 09:42:12	24.1	QTR	TPT	V..N
11-M019	11	2005-09-11 09:52:12	24.1	QTR	TPT	V..N
11-M019	11	2005-09-11 10:02:12	24.1	QTR	TPT	V..N
11-M019	11	2005-09-11 10:12:12	24.1	QTR	TPT	V..N
11-M019	11	2005-09-11 10:22:12	24	QTR	TPT	V..N
11-M019	11	2005-09-11 10:32:12	24	QTR	TPT	V..N
11-M019	11	2005-09-11 10:42:12	24	QTR	TPT	V..N
11-M019	11	2005-09-11 10:52:12	24	QTR	TPT	V..N
11-M019	11	2005-09-11 11:02:12	24	QTR	TPT	V..N
11-M019	11	2005-09-11 11:12:12	24	QTR	TPT	V..N
11-M019	11	2005-09-11 11:22:12	24	QTR	TPT	V..N
11-M019	11	2005-09-11 11:32:12	24	QTR	TPT	V..N
11-M019	11	2005-09-11 11:42:12	24	QTR	TPT	V..N
11-M019	11	2005-09-11 11:52:12	24	QTR	TPT	V..N
11-M019	11	2005-09-11 12:02:12	24.1	QTR	TPT	V..N
11-M019	11	2005-09-11 12:12:12	24.1	QTR	TPT	V..N
11-M019	11	2005-09-11 12:22:12	23.4	QTR	TPT	V..N
11-M019	11	2005-09-11 12:32:12	22.9	QTR	TPT	V..N
11-M019	11	2005-09-11 12:42:12	22.7	QTR	TPT	V..N
11-M019	11	2005-09-11 12:52:12	22.5	QTR	TPT	V..N
11-M019	11	2005-09-11 13:02:12	22.3	QTR	TPT	V..N
11-M019	11	2005-09-11 13:12:12	22.4	QTR	TPT	V..N
11-M019	11	2005-09-11 13:22:12	22.9	QTR	TPT	V..N
11-M019	11	2005-09-11 13:32:12	23.2	QTR	TPT	V..N
11-M019	11	2005-09-11 13:42:12	23.4	QTR	TPT	V..N
11-M019	11	2005-09-11 13:52:12	23.6	QTR	TPT	V..N
11-M019	11	2005-09-11 14:02:12	23.7	QTR	TPT	V..N
11-M019	11	2005-09-11 14:12:12	23.8	QTR	TPT	V..N
11-M019	11	2005-09-11 14:22:12	23.8	QTR	TPT	V..N
11-M019	11	2005-09-11 14:32:12	23.9	QTR	TPT	V..N
11-M019	11	2005-09-11 14:42:12	23.9	QTR	TPT	V..N
11-M019	11	2005-09-11 14:52:12	23.9	QTR	TPT	V..N
11-M019	11	2005-09-11 15:02:12	23.9	QTR	TPT	V..N
11-M019	11	2005-09-11 15:12:12	24	QTR	TPT	V..N
11-M019	11	2005-09-11 15:22:12	24	QTR	TPT	V..N
11-M019	11	2005-09-11 15:32:12	24	QTR	TPT	V..N
11-M019	11	2005-09-11 15:42:12	24	QTR	TPT	V..N
11-M019	11	2005-09-11 15:52:12	24	QTR	TPT	V..N
11-M019	11	2005-09-11 16:02:12	23.9	QTR	TPT	V..N
11-M019	11	2005-09-11 16:12:12	23.9	QTR	TPT	V..N
11-M019	11	2005-09-11 16:22:12	23.9	QTR	TPT	V..N
11-M019	11	2005-09-11 16:32:12	23.9	QTR	TPT	V..N
11-M019	11	2005-09-11 16:42:12	23.9	QTR	TPT	V..N
11-M019	11	2005-09-11 16:52:12	23.9	QTR	TPT	V..N
11-M019	11	2005-09-11 17:02:12	23.9	QTR	TPT	V..N
11-M019	11	2005-09-11 17:12:12	23.9	QTR	TPT	V..N
11-M019	11	2005-09-11 17:22:12	23.9	QTR	TPT	V..N
11-M019	11	2005-09-11 17:32:12	23.8	QTR	TPT	V..N
11-M019	11	2005-09-11 17:42:12	23.8	QTR	TPT	V..N
11-M019	11	2005-09-11 17:52:12	23.8	QTR	TPT	V..N
11-M019	11	2005-09-11 18:02:12	23.8	QTR	TPT	V..N
11-M019	11	2005-09-11 18:12:12	23.8	QTR	TPT	V..N
11-M019	11	2005-09-11 18:22:12	23.8	QTR	TPT	V..N
11-M019	11	2005-09-11 18:32:12	23.8	QTR	TPT	V..N
11-M019	11	2005-09-11 18:42:12	23.8	QTR	TPT	V..N
11-M019	11	2005-09-11 18:52:12	23.8	QTR	TPT	V..N
11-M019	11	2005-09-11 19:02:12	23.8	QTR	TPT	V..N
11-M019	11	2005-09-11 19:12:12	23.8	QTR	TPT	V..N
11-M019	11	2005-09-11 19:22:12	23.8	QTR	TPT	V..N
11-M019	11	2005-09-11 19:32:12	23.8	QTR	TPT	V..N
11-M019	11	2005-09-11 19:42:12	23.8	QTR	TPT	V..N
11-M019	11	2005-09-11 19:52:12	23.8	QTR	TPT	V..N
11-M019	11	2005-09-11 20:02:12	23.8	QTR	TPT	V..N
11-M019	11	2005-09-11 20:12:12	23.8	QTR	TPT	V..N
11-M019	11	2005-09-11 20:22:12	23.8	QTR	TPT	V..N
11-M019	11	2005-09-11 20:32:12	23.8	QTR	TPT	V..N
11-M019	11	2005-09-11 20:42:12	23.8	QTR	TPT	V..N
11-M019	11	2005-09-11 20:52:12	23.8	QTR	TPT	V..N
11-M019	11	2005-09-11 21:02:12	23.7	QTR	TPT	V..N
11-M019	11	2005-09-11 21:12:12	23.7	QTR	TPT	V..N
11-M019	11	2005-09-11 21:22:12	23.7	QTR	TPT	V..N
11-M019	11	2005-09-11 21:32:12	23.8	QTR	TPT	V..N
11-M019	11	2005-09-11 21:42:12	23.7	QTR	TPT	V..N
11-M019	11	2005-09-11 21:52:12	23.7	QTR	TPT	V..N
11-M019	11	2005-09-11 22:02:12	23.7	QTR	TPT	V..N
11-M019	11	2005-09-11 22:12:12	23.7	QTR	TPT	V..N
11-M019	11	2005-09-11 22:22:12	23.7	QTR	TPT	V..N
11-M019	11	2005-09-11 22:32:12	23.7	QTR	TPT	V..N
11-M019	11	2005-09-11 22:42:12	23.7	QTR	TPT	V..N
11-M019	11	2005-09-11 22:52:12	23.7	QTR	TPT	V..N
11-M019	11	2005-09-11 23:02:12	23.7	QTR	TPT	V..N
11-M019	11	2005-09-11 23:12:12	23.7	QTR	TPT	V..N
11-M019	11	2005-09-11 23:22:12	23.7	QTR	TPT	V..N
11-M019	11	2005-09-11 23:32:12	23.7	QTR	TPT	V..N
11-M019	11	2005-09-11 23:42:12	23.7	QTR	TPT	V..N
11-M019	11	2005-09-11 23:52:12	23.7	QTR	TPT	V..N
11-M019	11	2005-09-12 00:02:12	23.6	QTR	TPT	V..N
11-M019	11	2005-09-12 00:12:12	23.6	QTR	TPT	V..N
11-M019	11	2005-09-12 00:22:12	23.7	QTR	TPT	V..N
11-M019	11	2005-09-12 00:32:12	23.7	QTR	TPT	V..N
11-M019	11	2005-09-12 00:42:12	23.7	QTR	TPT	V..N
11-M019	11	2005-09-12 00:52:12	23.7	QTR	TPT	V..N
11-M019	11	2005-09-12 01:02:12	23.7	QTR	TPT	V..N
11-M019	11	2005-09-12 01:12:12	23.7	QTR	TPT	V..N
11-M019	11	2005-09-12 01:22:12	23.7	QTR	TPT	V..N
11-M019	11	2005-09-12 01:32:12	23.7	QTR	TPT	V..N
11-M019	11	2005-09-12 01:42:12	23.7	QTR	TPT	V..N
11-M019	11	2005-09-12 01:52:12	23.7	QTR	TPT	V..N
11-M019	11	2005-09-12 02:02:12	23.7	QTR	TPT	V..N
11-M019	11	2005-09-12 02:12:12	23.6	QTR	TPT	V..N
11-M019	11	2005-09-12 02:22:12	23.6	QTR	TPT	V..N
11-M019	11	2005-09-12 02:32:12	23.6	QTR	TPT	V..N
11-M019	11	2005-09-12 02:42:12	23.6	QTR	TPT	V..N
11-M019	11	2005-09-12 02:52:12	23.6	QTR	TPT	V..N
11-M019	11	2005-09-12 03:02:12	23.6	QTR	TPT	V..N
11-M019	11	2005-09-12 03:12:12	23.6	QTR	TPT	V..N
11-M019	11	2005-09-12 03:22:12	23.6	QTR	TPT	V..N
11-M019	11	2005-09-12 03:32:12	23.6	QTR	TPT	V..N
11-M019	11	2005-09-12 03:42:12	23.5	QTR	TPT	V..N
11-M019	11	2005-09-12 03:52:12	23.5	QTR	TPT	V..N
11-M019	11	2005-09-12 04:02:12	23.5	QTR	TPT	V..N
11-M019	11	2005-09-12 04:12:12	23.5	QTR	TPT	V..N
11-M019	11	2005-09-12 04:22:12	23.5	QTR	TPT	V..N
11-M019	11	2005-09-12 04:32:12	23.5	QTR	TPT	V..N
11-M019	11	2005-09-12 04:42:12	23.5	QTR	TPT	V..N
11-M019	11	2005-09-12 04:52:12	23.5	QTR	TPT	V..N
11-M019	11	2005-09-12 05:02:12	23.4	QTR	TPT	V..N
11-M019	11	2005-09-12 05:12:12	23.4	QTR	TPT	V..N
11-M019	11	2005-09-12 05:22:12	23.4	QTR	TPT	V..N
11-M019	11	2005-09-12 05:32:12	23.4	QTR	TPT	V..N
11-M019	11	2005-09-12 05:42:12	23.4	QTR	TPT	V..N
11-M019	11	2005-09-12 05:52:12	23.4	QTR	TPT	V..N
11-M019	11	2005-09-12 06:02:12	23.4	QTR	TPT	V..N
11-M019	11	2005-09-12 06:12:12	23.4	QTR	TPT	V..N
11-M019	11	2005-09-12 06:22:12	23.4	QTR	TPT	V..N
11-M019	11	2005-09-12 06:32:12	23.4	QTR	TPT	V..N
11-M019	11	2005-09-12 06:42:12	23.4	QTR	TPT	V..N
11-M019	11	2005-09-12 06:52:12	23.4	QTR	TPT	V..N
11-M019	11	2005-09-12 07:02:12	23.4	QTR	TPT	V..N
11-M019	11	2005-09-12 07:12:12	23.4	QTR	TPT	V..N
11-M019	11	2005-09-12 07:22:12	23.3	QTR	TPT	V..N
11-M019	11	2005-09-12 07:32:12	23.3	QTR	TPT	V..N
11-M019	11	2005-09-12 07:42:12	23.3	QTR	TPT	V..N
11-M019	11	2005-09-12 07:52:12	23.3	QTR	TPT	V..N
11-M019	11	2005-09-12 08:02:12	23.3	QTR	TPT	V..N
11-M019	11	2005-09-12 08:12:12	23.3	QTR	TPT	V..N
11-M019	11	2005-09-12 08:22:12	23.3	QTR	TPT	V..N
11-M019	11	2005-09-12 08:32:12	23.3	QTR	TPT	V..N
11-M019	11	2005-09-12 08:42:12	23.3	QTR	TPT	V..N
11-M019	11	2005-09-12 08:52:12	23.3	QTR	TPT	V..N
11-M019	11	2005-09-12 09:02:12	23.3	QTR	TPT	V..N
11-M019	11	2005-09-12 09:12:12	23.3	QTR	TPT	V..N
11-M019	11	2005-09-12 09:22:12	23.3	QTR	TPT	V..N
11-M019	11	2005-09-12 09:32:12	23.2	QTR	TPT	V..N
11-M019	11	2005-09-12 09:42:12	23.2	QTR	TPT	V..N
11-M019	11	2005-09-12 09:52:12	23.2	QTR	TPT	V..N
11-M019	11	2005-09-12 10:02:12	23.2	QTR	TPT	V..N
11-M019	11	2005-09-12 10:12:12	23.2	QTR	TPT	V..N
11-M019	11	2005-09-12 10:22:12	23.2	QTR	TPT	V..N
11-M019	11	2005-09-12 10:32:12	23.2	QTR	TPT	V..N
11-M019	11	2005-09-12 10:42:12	23.2	QTR	TPT	V..N
11-M019	11	2005-09-12 10:52:12	23.2	QTR	TPT	V..N
11-M019	11	2005-09-12 11:02:12	23.2	QTR	TPT	V..N
11-M019	11	2005-09-12 11:12:12	23.2	QTR	TPT	V..N
11-M019	11	2005-09-12 11:22:12	23.2	QTR	TPT	V..N
11-M019	11	2005-09-12 11:32:12	23.2	QTR	TPT	V..N
11-M019	11	2005-09-12 11:42:12	23.2	QTR	TPT	V..N
11-M019	11	2005-09-12 11:52:12	23.2	QTR	TPT	V..N
11-M019	11	2005-09-12 12:02:12	23.2	QTR	TPT	V..N
11-M019	11	2005-09-12 12:12:12	23.2	QTR	TPT	V..N
11-M019	11	2005-09-12 12:22:12	23.2	QTR	TPT	V..N
11-M019	11	2005-09-12 12:32:12	23.3	QTR	TPT	V..N
11-M019	11	2005-09-12 12:42:12	23.3	QTR	TPT	V..N
11-M019	11	2005-09-12 12:52:12	23.3	QTR	TPT	V..N
11-M019	11	2005-09-12 13:02:12	23.3	QTR	TPT	V..N
11-M019	11	2005-09-12 13:12:12	23.2	QTR	TPT	V..N
11-M019	11	2005-09-12 13:22:12	23.2	QTR	TPT	V..N
11-M019	11	2005-09-12 13:32:12	23.2	QTR	TPT	V..N
11-M019	11	2005-09-12 13:42:12	23.2	QTR	TPT	V..N
11-M019	11	2005-09-12 13:52:12	23.3	QTR	TPT	V..N
11-M019	11	2005-09-12 14:02:12	23.3	QTR	TPT	V..N
11-M019	11	2005-09-12 14:12:12	23.3	QTR	TPT	V..N
11-M019	11	2005-09-12 14:22:12	23.3	QTR	TPT	V..N
11-M019	11	2005-09-12 14:32:12	23.3	QTR	TPT	V..N
11-M019	11	2005-09-12 14:42:12	23.3	QTR	TPT	V..N
11-M019	11	2005-09-12 14:52:12	23.3	QTR	TPT	V..N
11-M019	11	2005-09-12 15:02:12	23.3	QTR	TPT	V..N
11-M019	11	2005-09-12 15:12:12	23.3	QTR	TPT	V..N
11-M019	11	2005-09-12 15:22:12	23.3	QTR	TPT	V..N
11-M019	11	2005-09-12 15:32:12	23.3	QTR	TPT	V..N
11-M019	11	2005-09-12 15:42:12	23.3	QTR	TPT	V..N
11-M019	11	2005-09-12 15:52:12	23.2	QTR	TPT	V..N
11-M019	11	2005-09-12 16:02:12	23.2	QTR	TPT	V..N
11-M019	11	2005-09-12 16:12:12	23.2	QTR	TPT	V..N
11-M019	11	2005-09-12 16:22:12	23.2	QTR	TPT	V..N
11-M019	11	2005-09-12 16:32:12	23.3	QTR	TPT	V..N
11-M019	11	2005-09-12 16:42:12	23.3	QTR	TPT	V..N
11-M019	11	2005-09-12 16:52:12	23.3	QTR	TPT	V..N
11-M019	11	2005-09-12 17:02:12	23.3	QTR	TPT	V..N
11-M019	11	2005-09-12 17:12:12	23.3	QTR	TPT	V..N
11-M019	11	2005-09-12 17:22:12	23.3	QTR	TPT	V..N
11-M019	11	2005-09-12 17:32:12	23.3	QTR	TPT	V..N
11-M019	11	2005-09-12 17:42:12	23.3	QTR	TPT	V..N
11-M019	11	2005-09-12 17:52:12	23.3	QTR	TPT	V..N
11-M019	11	2005-09-12 18:02:12	23.3	QTR	TPT	V..N
11-M019	11	2005-09-12 18:12:12	23.3	QTR	TPT	V..N
11-M019	11	2005-09-12 18:22:12	23.3	QTR	TPT	V..N
11-M019	11	2005-09-12 18:32:12	23.4	QTR	TPT	V..N
11-M019	11	2005-09-12 18:42:12	23.3	QTR	TPT	V..N
11-M019	11	2005-09-12 18:52:12	23.3	QTR	TPT	V..N
11-M019	11	2005-09-12 19:02:12	23.3	QTR	TPT	V..N
11-M019	11	2005-09-12 19:12:12	23.3	QTR	TPT	V..N
11-M019	11	2005-09-12 19:22:12	23.3	QTR	TPT	V..N
11-M019	11	2005-09-12 19:32:12	23.3	QTR	TPT	V..N
11-M019	11	2005-09-12 19:42:12	23.3	QTR	TPT	V..N
11-M019	11	2005-09-12 19:52:12	23.2	QTR	TPT	V..N
11-M019	11	2005-09-12 20:02:12	23.2	QTR	TPT	V..N
11-M019	11	2005-09-12 20:12:12	23.2	QTR	TPT	V..N
11-M019	11	2005-09-12 20:22:12	23.2	QTR	TPT	V..N
11-M019	11	2005-09-12 20:32:12	23.2	QTR	TPT	V..N
11-M019	11	2005-09-12 20:42:12	23.2	QTR	TPT	V..N
11-M019	11	2005-09-12 20:52:12	23.2	QTR	TPT	V..N
11-M019	11	2005-09-12 21:02:12	23.2	QTR	TPT	V..N
11-M019	11	2005-09-12 21:12:12	23.2	QTR	TPT	V..N
11-M019	11	2005-09-12 21:22:12	23.2	QTR	TPT	V..N
11-M019	11	2005-09-12 21:32:12	23.2	QTR	TPT	V..N
11-M019	11	2005-09-12 21:42:12	23.2	QTR	TPT	V..N
11-M019	11	2005-09-12 21:52:12	23.2	QTR	TPT	V..N
11-M019	11	2005-09-12 22:02:12	23.2	QTR	TPT	V..N
11-M019	11	2005-09-12 22:12:12	23.2	QTR	TPT	V..N
11-M019	11	2005-09-12 22:22:12	23.1	QTR	TPT	V..N
11-M019	11	2005-09-12 22:32:12	23.1	QTR	TPT	V..N
11-M019	11	2005-09-12 22:42:12	23.1	QTR	TPT	V..N
11-M019	11	2005-09-12 22:52:12	23.1	QTR	TPT	V..N
11-M019	11	2005-09-12 23:02:12	23.1	QTR	TPT	V..N
11-M019	11	2005-09-12 23:12:12	23.1	QTR	TPT	V..N
11-M019	11	2005-09-12 23:22:12	23.1	QTR	TPT	V..N
11-M019	11	2005-09-12 23:32:12	23.1	QTR	TPT	V..N
11-M019	11	2005-09-12 23:42:12	23.1	QTR	TPT	V..N
11-M019	11	2005-09-12 23:52:12	23.1	QTR	TPT	V..N
11-M019	11	2005-09-13 00:02:12	23.1	QTR	TPT	V..N
11-M019	11	2005-09-13 00:12:12	23.1	QTR	TPT	V..N
11-M019	11	2005-09-13 00:22:12	23.1	QTR	TPT	V..N
11-M019	11	2005-09-13 00:32:12	23.1	QTR	TPT	V..N
11-M019	11	2005-09-13 00:42:12	23.1	QTR	TPT	V..N
11-M019	11	2005-09-13 00:52:12	23.1	QTR	TPT	V..N
11-M019	11	2005-09-13 01:02:12	23.1	QTR	TPT	V..N
11-M019	11	2005-09-13 01:12:12	23.1	QTR	TPT	V..N
11-M019	11	2005-09-13 01:22:12	23.1	QTR	TPT	V..N
11-M019	11	2005-09-13 01:32:12	23.1	QTR	TPT	V..N
11-M019	11	2005-09-13 01:42:12	23	QTR	TPT	V..N
11-M019	11	2005-09-13 01:52:12	23	QTR	TPT	V..N
11-M019	11	2005-09-13 02:02:12	23	QTR	TPT	V..N
11-M019	11	2005-09-13 02:12:12	23.1	QTR	TPT	V..N
11-M019	11	2005-09-13 02:22:12	23.1	QTR	TPT	V..N
11-M019	11	2005-09-13 02:32:12	23.1	QTR	TPT	V..N
11-M019	11	2005-09-13 02:42:12	23.1	QTR	TPT	V..N
11-M019	11	2005-09-13 02:52:12	23.1	QTR	TPT	V..N
11-M019	11	2005-09-13 03:02:12	23.1	QTR	TPT	V..N
11-M019	11	2005-09-13 03:12:12	23.1	QTR	TPT	V..N
11-M019	11	2005-09-13 03:22:12	23.1	QTR	TPT	V..N
11-M019	11	2005-09-13 03:32:12	23	QTR	TPT	V..N
11-M019	11	2005-09-13 03:42:12	23	QTR	TPT	V..N
11-M019	11	2005-09-13 03:52:12	23	QTR	TPT	V..N
11-M019	11	2005-09-13 04:02:12	23	QTR	TPT	V..N
11-M019	11	2005-09-13 04:12:12	23	QTR	TPT	V..N
11-M019	11	2005-09-13 04:22:12	23	QTR	TPT	V..N
11-M019	11	2005-09-13 04:32:12	22.9	QTR	TPT	V..N
11-M019	11	2005-09-13 04:42:12	22.9	QTR	TPT	V..N
11-M019	11	2005-09-13 04:52:12	22.9	QTR	TPT	V..N
11-M019	11	2005-09-13 05:02:12	22.9	QTR	TPT	V..N
11-M019	11	2005-09-13 05:12:12	22.9	QTR	TPT	V..N
11-M019	11	2005-09-13 05:22:12	22.9	QTR	TPT	V..N
11-M019	11	2005-09-13 05:32:12	22.9	QTR	TPT	V..N
11-M019	11	2005-09-13 05:42:12	22.9	QTR	TPT	V..N
11-M019	11	2005-09-13 05:52:12	22.9	QTR	TPT	V..N
11-M019	11	2005-09-13 06:02:12	22.9	QTR	TPT	V..N
11-M019	11	2005-09-13 06:12:12	22.9	QTR	TPT	V..N
11-M019	11	2005-09-13 06:22:12	22.9	QTR	TPT	V..N
11-M019	11	2005-09-13 06:32:12	22.9	QTR	TPT	V..N
11-M019	11	2005-09-13 06:42:12	22.8	QTR	TPT	V..N
11-M019	11	2005-09-13 06:52:12	22.8	QTR	TPT	V..N
11-M019	11	2005-09-13 07:02:12	22.8	QTR	TPT	V..N
11-M019	11	2005-09-13 07:12:12	22.8	QTR	TPT	V..N
11-M019	11	2005-09-13 07:22:12	22.8	QTR	TPT	V..N
11-M019	11	2005-09-13 07:32:12	22.8	QTR	TPT	V..N
11-M019	11	2005-09-13 07:42:12	22.8	QTR	TPT	V..N
11-M019	11	2005-09-13 07:52:12	22.8	QTR	TPT	V..N
11-M019	11	2005-09-13 08:02:12	22.8	QTR	TPT	V..N
11-M019	11	2005-09-13 08:12:12	22.8	QTR	TPT	V..N
11-M019	11	2005-09-13 08:22:12	22.8	QTR	TPT	V..N
11-M019	11	2005-09-13 08:32:12	22.8	QTR	TPT	V..N
11-M019	11	2005-09-13 08:42:12	22.8	QTR	TPT	V..N
11-M019	11	2005-09-13 08:52:12	22.8	QTR	TPT	V..N
11-M019	11	2005-09-13 09:02:12	22.7	QTR	TPT	V..N
11-M019	11	2005-09-13 09:12:12	22.7	QTR	TPT	V..N
11-M019	11	2005-09-13 09:22:12	22.7	QTR	TPT	V..N
11-M019	11	2005-09-13 09:32:12	22.7	QTR	TPT	V..N
11-M019	11	2005-09-13 09:42:12	22.8	QTR	TPT	V..N
11-M019	11	2005-09-13 09:52:12	22.8	QTR	TPT	V..N
11-M019	11	2005-09-13 10:02:12	22.8	QTR	TPT	V..N
11-M019	11	2005-09-13 10:12:12	22.8	QTR	TPT	V..N
11-M019	11	2005-09-13 10:22:12	22.8	QTR	TPT	V..N
11-M019	11	2005-09-13 10:32:12	22.8	QTR	TPT	V..N
11-M019	11	2005-09-13 10:42:12	22.8	QTR	TPT	V..N
11-M019	11	2005-09-13 10:52:12	22.8	QTR	TPT	V..N
11-M019	11	2005-09-13 11:02:12	22.8	QTR	TPT	V..N
11-M019	11	2005-09-13 11:12:12	22.8	QTR	TPT	V..N
11-M019	11	2005-09-13 11:22:12	22.9	QTR	TPT	V..N
11-M019	11	2005-09-13 11:32:12	22.9	QTR	TPT	V..N
11-M019	11	2005-09-13 11:42:12	22.7	QTR	TPT	V..N
11-M019	11	2005-09-13 11:52:12	22.3	QTR	TPT	V..N
11-M019	11	2005-09-13 12:02:12	22	QTR	TPT	V..N
11-M019	11	2005-09-13 12:12:12	21.8	QTR	TPT	V..N
11-M019	11	2005-09-13 12:22:12	21.9	QTR	TPT	V..N
11-M019	11	2005-09-13 12:32:12	22.2	QTR	TPT	V..N
11-M019	11	2005-09-13 12:42:12	22.5	QTR	TPT	V..N
11-M019	11	2005-09-13 12:52:12	22.7	QTR	TPT	V..N
11-M019	11	2005-09-13 13:02:12	22.8	QTR	TPT	V..N
11-M019	11	2005-09-13 13:12:12	22.8	QTR	TPT	V..N
11-M019	11	2005-09-13 13:22:12	22.9	QTR	TPT	V..N
11-M019	11	2005-09-13 13:32:12	23	QTR	TPT	V..N
11-M019	11	2005-09-13 13:42:12	23	QTR	TPT	V..N
11-M019	11	2005-09-13 13:52:12	23	QTR	TPT	V..N
11-M019	11	2005-09-13 14:02:12	23	QTR	TPT	V..N
11-M019	11	2005-09-13 14:12:12	23	QTR	TPT	V..N
11-M019	11	2005-09-13 14:22:12	23.1	QTR	TPT	V..N
11-M019	11	2005-09-13 14:32:12	23.1	QTR	TPT	V..N
11-M019	11	2005-09-13 14:42:12	23.1	QTR	TPT	V..N
11-M019	11	2005-09-13 14:52:12	23.1	QTR	TPT	V..N
11-M019	11	2005-09-13 15:02:12	23.1	QTR	TPT	V..N
11-M019	11	2005-09-13 15:12:12	23.1	QTR	TPT	V..N
11-M019	11	2005-09-13 15:22:12	23.1	QTR	TPT	V..N
11-M019	11	2005-09-13 15:32:12	23.1	QTR	TPT	V..N
11-M019	11	2005-09-13 15:42:12	23.1	QTR	TPT	V..N
11-M019	11	2005-09-13 15:52:12	23.1	QTR	TPT	V..N
11-M019	11	2005-09-13 16:02:12	23.1	QTR	TPT	V..N
11-M019	11	2005-09-13 16:12:12	23.1	QTR	TPT	V..N
11-M019	11	2005-09-13 16:22:12	23.1	QTR	TPT	V..N
11-M019	11	2005-09-13 16:32:12	23.1	QTR	TPT	V..N
11-M019	11	2005-09-13 16:42:12	23.1	QTR	TPT	V..N
11-M019	11	2005-09-13 16:52:12	23.1	QTR	TPT	V..N
11-M019	11	2005-09-13 17:02:12	23.2	QTR	TPT	V..N
11-M019	11	2005-09-13 17:12:12	23.2	QTR	TPT	V..N
11-M019	11	2005-09-13 17:22:12	23.2	QTR	TPT	V..N
11-M019	11	2005-09-13 17:32:12	23.2	QTR	TPT	V..N
11-M019	11	2005-09-13 17:42:12	23.2	QTR	TPT	V..N
11-M019	11	2005-09-13 17:52:12	23.2	QTR	TPT	V..N
11-M019	11	2005-09-13 18:02:12	23.2	QTR	TPT	V..N
11-M019	11	2005-09-13 18:12:12	23.2	QTR	TPT	V..N
11-M019	11	2005-09-13 18:22:12	23.2	QTR	TPT	V..N
11-M019	11	2005-09-13 18:32:12	23.2	QTR	TPT	V..N
11-M019	11	2005-09-13 18:42:12	23.2	QTR	TPT	V..N
11-M019	11	2005-09-13 18:52:12	23.2	QTR	TPT	V..N
11-M019	11	2005-09-13 19:02:12	23.2	QTR	TPT	V..N
11-M019	11	2005-09-13 19:12:12	23.2	QTR	TPT	V..N
11-M019	11	2005-09-13 19:22:12	23.2	QTR	TPT	V..N
11-M019	11	2005-09-13 19:32:12	23.2	QTR	TPT	V..N
11-M019	11	2005-09-13 19:42:12	23.2	QTR	TPT	V..N
11-M019	11	2005-09-13 19:52:12	23.1	QTR	TPT	V..N
11-M019	11	2005-09-13 20:02:12	23.1	QTR	TPT	V..N
11-M019	11	2005-09-13 20:12:12	23.1	QTR	TPT	V..N
11-M019	11	2005-09-13 20:22:12	23.1	QTR	TPT	V..N
11-M019	11	2005-09-13 20:32:12	23.1	QTR	TPT	V..N
11-M019	11	2005-09-13 20:42:12	23.1	QTR	TPT	V..N
11-M019	11	2005-09-13 20:52:12	23.1	QTR	TPT	V..N
11-M019	11	2005-09-13 21:02:12	23.1	QTR	TPT	V..N
11-M019	11	2005-09-13 21:12:12	23.1	QTR	TPT	V..N
11-M019	11	2005-09-13 21:22:12	23.1	QTR	TPT	V..N
11-M019	11	2005-09-13 21:32:12	23.1	QTR	TPT	V..N
11-M019	11	2005-09-13 21:42:12	23.1	QTR	TPT	V..N
11-M019	11	2005-09-13 21:52:12	23.1	QTR	TPT	V..N
11-M019	11	2005-09-13 22:02:12	23.1	QTR	TPT	V..N
11-M019	11	2005-09-13 22:12:12	23.1	QTR	TPT	V..N
11-M019	11	2005-09-13 22:22:12	23.1	QTR	TPT	V..N
11-M019	11	2005-09-13 22:32:12	23.1	QTR	TPT	V..N
11-M019	11	2005-09-13 22:42:12	23.1	QTR	TPT	V..N
11-M019	11	2005-09-13 22:52:12	23.1	QTR	TPT	V..N
11-M019	11	2005-09-13 23:02:12	23.1	QTR	TPT	V..N
11-M019	11	2005-09-13 23:12:12	23.1	QTR	TPT	V..N
11-M019	11	2005-09-13 23:22:12	23.1	QTR	TPT	V..N
11-M019	11	2005-09-13 23:32:12	23.1	QTR	TPT	V..N
11-M019	11	2005-09-13 23:42:12	23.1	QTR	TPT	V..N
11-M019	11	2005-09-13 23:52:12	23.1	QTR	TPT	V..N
11-M019	11	2005-09-14 00:02:12	23.1	QTR	TPT	V..N
11-M019	11	2005-09-14 00:12:12	23.1	QTR	TPT	V..N
11-M019	11	2005-09-14 00:22:12	23.1	QTR	TPT	V..N
11-M019	11	2005-09-14 00:32:12	23.1	QTR	TPT	V..N
11-M019	11	2005-09-14 00:42:12	23.1	QTR	TPT	V..N
11-M019	11	2005-09-14 00:52:12	23.1	QTR	TPT	V..N
11-M019	11	2005-09-14 01:02:12	23.1	QTR	TPT	V..N
11-M019	11	2005-09-14 01:12:12	23.1	QTR	TPT	V..N
11-M019	11	2005-09-14 01:22:12	23.1	QTR	TPT	V..N
11-M019	11	2005-09-14 01:32:12	23.1	QTR	TPT	V..N
11-M019	11	2005-09-14 01:42:12	23	QTR	TPT	V..N
11-M019	11	2005-09-14 01:52:12	23	QTR	TPT	V..N
11-M019	11	2005-09-14 02:02:12	23	QTR	TPT	V..N
11-M019	11	2005-09-14 02:12:12	23.1	QTR	TPT	V..N
11-M019	11	2005-09-14 02:22:12	23.1	QTR	TPT	V..N
11-M019	11	2005-09-14 02:32:12	23.1	QTR	TPT	V..N
11-M019	11	2005-09-14 02:42:12	23.1	QTR	TPT	V..N
11-M019	11	2005-09-14 02:52:12	23	QTR	TPT	V..N
11-M019	11	2005-09-14 03:02:12	23	QTR	TPT	V..N
11-M019	11	2005-09-14 03:12:12	23	QTR	TPT	V..N
11-M019	11	2005-09-14 03:22:12	23	QTR	TPT	V..N
11-M019	11	2005-09-14 03:32:12	23	QTR	TPT	V..N
11-M019	11	2005-09-14 03:42:12	23	QTR	TPT	V..N
11-M019	11	2005-09-14 03:52:12	23	QTR	TPT	V..N
11-M019	11	2005-09-14 04:02:12	23	QTR	TPT	V..N
11-M019	11	2005-09-14 04:12:12	23	QTR	TPT	V..N
11-M019	11	2005-09-14 04:22:12	22.9	QTR	TPT	V..N
11-M019	11	2005-09-14 04:32:12	22.9	QTR	TPT	V..N
11-M019	11	2005-09-14 04:42:12	22.9	QTR	TPT	V..N
11-M019	11	2005-09-14 04:52:12	22.9	QTR	TPT	V..N
11-M019	11	2005-09-14 05:02:12	22.9	QTR	TPT	V..N
11-M019	11	2005-09-14 05:12:12	22.9	QTR	TPT	V..N
11-M019	11	2005-09-14 05:22:12	22.9	QTR	TPT	V..N
11-M019	11	2005-09-14 05:32:12	22.9	QTR	TPT	V..N
11-M019	11	2005-09-14 05:42:12	22.9	QTR	TPT	V..N
11-M019	11	2005-09-14 05:52:12	22.9	QTR	TPT	V..N
11-M019	11	2005-09-14 06:02:12	22.9	QTR	TPT	V..N
11-M019	11	2005-09-14 06:12:12	22.9	QTR	TPT	V..N
11-M019	11	2005-09-14 06:22:12	22.9	QTR	TPT	V..N
11-M019	11	2005-09-14 06:32:12	22.9	QTR	TPT	V..N
11-M019	11	2005-09-14 06:42:12	22.9	QTR	TPT	V..N
11-M019	11	2005-09-14 06:52:12	22.9	QTR	TPT	V..N
11-M019	11	2005-09-14 07:02:12	22.9	QTR	TPT	V..N
11-M019	11	2005-09-14 07:12:12	22.9	QTR	TPT	V..N
11-M019	11	2005-09-14 07:22:12	22.9	QTR	TPT	V..N
11-M019	11	2005-09-14 07:32:12	22.9	QTR	TPT	V..N
11-M019	11	2005-09-14 07:42:12	22.9	QTR	TPT	V..N
11-M019	11	2005-09-14 07:52:12	22.9	QTR	TPT	V..N
11-M019	11	2005-09-14 08:02:12	22.9	QTR	TPT	V..N
11-M019	11	2005-09-14 08:12:12	22.9	QTR	TPT	V..N
11-M019	11	2005-09-14 08:22:12	22.9	QTR	TPT	V..N
11-M019	11	2005-09-14 08:32:12	22.9	QTR	TPT	V..N
11-M019	11	2005-09-14 08:42:12	22.9	QTR	TPT	V..N
11-M019	11	2005-09-14 08:52:12	22.9	QTR	TPT	V..N
11-M019	11	2005-09-14 09:02:12	22.9	QTR	TPT	V..N
11-M019	11	2005-09-14 09:12:12	22.9	QTR	TPT	V..N
11-M019	11	2005-09-14 09:22:12	22.9	QTR	TPT	V..N
11-M019	11	2005-09-14 09:32:12	22.9	QTR	TPT	V..N
11-M019	11	2005-09-14 09:42:12	22.9	QTR	TPT	V..N
11-M019	11	2005-09-14 09:52:12	22.9	QTR	TPT	V..N
11-M019	11	2005-09-14 10:02:12	22.9	QTR	TPT	V..N
11-M019	11	2005-09-14 10:12:12	22.9	QTR	TPT	V..N
11-M019	11	2005-09-14 10:22:12	22.9	QTR	TPT	V..N
11-M019	11	2005-09-14 10:32:12	23	QTR	TPT	V..N
11-M019	11	2005-09-14 10:42:12	23	QTR	TPT	V..N
11-M019	11	2005-09-14 10:52:12	23	QTR	TPT	V..N
11-M019	11	2005-09-14 11:02:12	23	QTR	TPT	V..N
11-M019	11	2005-09-14 11:12:12	23	QTR	TPT	V..N
11-M019	11	2005-09-14 11:22:12	23	QTR	TPT	V..N
11-M019	11	2005-09-14 11:32:12	23	QTR	TPT	V..N
11-M019	11	2005-09-14 11:42:12	23	QTR	TPT	V..N
11-M019	11	2005-09-14 11:52:12	23	QTR	TPT	V..N
11-M019	11	2005-09-14 12:02:12	23	QTR	TPT	V..N
11-M019	11	2005-09-14 12:12:12	23	QTR	TPT	V..N
11-M019	11	2005-09-14 12:22:12	23	QTR	TPT	V..N
11-M019	11	2005-09-14 12:32:12	23	QTR	TPT	V..N
11-M019	11	2005-09-14 12:42:12	23	QTR	TPT	V..N
11-M019	11	2005-09-14 12:52:12	23	QTR	TPT	V..N
11-M019	11	2005-09-14 13:02:12	23	QTR	TPT	V..N
11-M019	11	2005-09-14 13:12:12	22.9	QTR	TPT	V..N
11-M019	11	2005-09-14 13:22:12	22.9	QTR	TPT	V..N
11-M019	11	2005-09-14 13:32:12	22.9	QTR	TPT	V..N
11-M019	11	2005-09-14 13:42:12	23	QTR	TPT	V..N
11-M019	11	2005-09-14 13:52:12	23	QTR	TPT	V..N
11-M019	11	2005-09-14 14:02:12	23	QTR	TPT	V..N
11-M019	11	2005-09-14 14:12:12	23	QTR	TPT	V..N
11-M019	11	2005-09-14 14:22:12	23.1	QTR	TPT	V..N
11-M019	11	2005-09-14 14:32:12	23.1	QTR	TPT	V..N
11-M019	11	2005-09-14 14:42:12	23.1	QTR	TPT	V..N
11-M019	11	2005-09-14 14:52:12	23.1	QTR	TPT	V..N
11-M019	11	2005-09-14 15:02:12	23.1	QTR	TPT	V..N
11-M019	11	2005-09-14 15:12:12	23.1	QTR	TPT	V..N
11-M019	11	2005-09-14 15:22:12	23.1	QTR	TPT	V..N
11-M019	11	2005-09-14 15:32:12	23.1	QTR	TPT	V..N
11-M019	11	2005-09-14 15:42:12	23.1	QTR	TPT	V..N
11-M019	11	2005-09-14 15:52:12	23.1	QTR	TPT	V..N
11-M019	11	2005-09-14 16:02:12	23.1	QTR	TPT	V..N
11-M019	11	2005-09-14 16:12:12	23.1	QTR	TPT	V..N
11-M019	11	2005-09-14 16:22:12	23.1	QTR	TPT	V..N
11-M019	11	2005-09-14 16:32:12	23.2	QTR	TPT	V..N
11-M019	11	2005-09-14 16:42:12	23.2	QTR	TPT	V..N
11-M019	11	2005-09-14 16:52:12	23.2	QTR	TPT	V..N
11-M019	11	2005-09-14 17:02:12	23.2	QTR	TPT	V..N
11-M019	11	2005-09-14 17:12:12	23.3	QTR	TPT	V..N
11-M019	11	2005-09-14 17:22:12	23.3	QTR	TPT	V..N
11-M019	11	2005-09-14 17:32:12	23.3	QTR	TPT	V..N
11-M019	11	2005-09-14 17:42:12	23.4	QTR	TPT	V..N
11-M019	11	2005-09-14 17:52:12	23.4	QTR	TPT	V..N
11-M019	11	2005-09-14 18:02:12	23.4	QTR	TPT	V..N
11-M019	11	2005-09-14 18:12:12	23.5	QTR	TPT	V..N
11-M019	11	2005-09-14 18:22:12	23.5	QTR	TPT	V..N
11-M019	11	2005-09-14 18:32:12	23.6	QTR	TPT	V..N
11-M019	11	2005-09-14 18:42:12	23.6	QTR	TPT	V..N
11-M019	11	2005-09-14 18:52:12	23.6	QTR	TPT	V..N
11-M019	11	2005-09-14 19:02:12	23.6	QTR	TPT	V..N
11-M019	11	2005-09-14 19:12:12	23.7	QTR	TPT	V..N
11-M019	11	2005-09-14 19:22:12	23.6	QTR	TPT	V..N
11-M019	11	2005-09-14 19:32:12	23.6	QTR	TPT	V..N
11-M019	11	2005-09-14 19:42:12	23.6	QTR	TPT	V..N
11-M019	11	2005-09-14 19:52:12	23.6	QTR	TPT	V..N
11-M019	11	2005-09-14 20:02:12	23.5	QTR	TPT	V..N
11-M019	11	2005-09-14 20:12:12	23.5	QTR	TPT	V..N
11-M019	11	2005-09-14 20:22:12	23.4	QTR	TPT	V..N
11-M019	11	2005-09-14 20:32:12	23.4	QTR	TPT	V..N
11-M019	11	2005-09-14 20:42:12	23.4	QTR	TPT	V..N
11-M019	11	2005-09-14 20:52:12	23.4	QTR	TPT	V..N
11-M019	11	2005-09-14 21:02:12	23.4	QTR	TPT	V..N
11-M019	11	2005-09-14 21:12:12	23.4	QTR	TPT	V..N
11-M019	11	2005-09-14 21:22:12	23.4	QTR	TPT	V..N
11-M019	11	2005-09-14 21:32:12	23.4	QTR	TPT	V..N
11-M019	11	2005-09-14 21:42:12	23.5	QTR	TPT	V..N
11-M019	11	2005-09-14 21:52:12	23.5	QTR	TPT	V..N
11-M019	11	2005-09-14 22:02:12	23.4	QTR	TPT	V..N
11-M019	11	2005-09-14 22:12:12	23.4	QTR	TPT	V..N
11-M019	11	2005-09-14 22:22:12	23.4	QTR	TPT	V..N
11-M019	11	2005-09-14 22:32:12	23.4	QTR	TPT	V..N
11-M019	11	2005-09-14 22:42:12	23.4	QTR	TPT	V..N
11-M019	11	2005-09-14 22:52:12	23.4	QTR	TPT	V..N
11-M019	11	2005-09-14 23:02:12	23.4	QTR	TPT	V..N
11-M019	11	2005-09-14 23:12:12	23.4	QTR	TPT	V..N
11-M019	11	2005-09-14 23:22:12	23.4	QTR	TPT	V..N
11-M019	11	2005-09-14 23:32:12	23.4	QTR	TPT	V..N
11-M019	11	2005-09-14 23:42:12	23.4	QTR	TPT	V..N
11-M019	11	2005-09-14 23:52:12	23.4	QTR	TPT	V..N
11-M019	11	2005-09-15 00:02:12	23.4	QTR	TPT	V..N
11-M019	11	2005-09-15 00:12:12	23.4	QTR	TPT	V..N
11-M019	11	2005-09-15 00:22:12	23.4	QTR	TPT	V..N
11-M019	11	2005-09-15 00:32:12	23.4	QTR	TPT	V..N
11-M019	11	2005-09-15 00:42:12	23.4	QTR	TPT	V..N
11-M019	11	2005-09-15 00:52:12	23.5	QTR	TPT	V..N
11-M019	11	2005-09-15 01:02:12	23.5	QTR	TPT	V..N
11-M019	11	2005-09-15 01:12:12	23.5	QTR	TPT	V..N
11-M019	11	2005-09-15 01:22:12	23.5	QTR	TPT	V..N
11-M019	11	2005-09-15 01:32:12	23.5	QTR	TPT	V..N
11-M019	11	2005-09-15 01:42:12	23.5	QTR	TPT	V..N
11-M019	11	2005-09-15 01:52:12	23.5	QTR	TPT	V..N
11-M019	11	2005-09-15 02:02:12	23.5	QTR	TPT	V..N
11-M019	11	2005-09-15 02:12:12	23.5	QTR	TPT	V..N
11-M019	11	2005-09-15 02:22:12	23.5	QTR	TPT	V..N
11-M019	11	2005-09-15 02:32:12	23.5	QTR	TPT	V..N
11-M019	11	2005-09-15 02:42:12	23.4	QTR	TPT	V..N
11-M019	11	2005-09-15 02:52:12	23.4	QTR	TPT	V..N
11-M019	11	2005-09-15 03:02:12	23.4	QTR	TPT	V..N
11-M019	11	2005-09-15 03:12:12	23.4	QTR	TPT	V..N
11-M019	11	2005-09-15 03:22:12	23.4	QTR	TPT	V..N
11-M019	11	2005-09-15 03:32:12	23.4	QTR	TPT	V..N
11-M019	11	2005-09-15 03:42:12	23.4	QTR	TPT	V..N
11-M019	11	2005-09-15 03:52:12	23.4	QTR	TPT	V..N
11-M019	11	2005-09-15 04:02:12	23.4	QTR	TPT	V..N
11-M019	11	2005-09-15 04:12:12	23.4	QTR	TPT	V..N
11-M019	11	2005-09-15 04:22:12	23.4	QTR	TPT	V..N
11-M019	11	2005-09-15 04:32:12	23.4	QTR	TPT	V..N
11-M019	11	2005-09-15 04:42:12	23.4	QTR	TPT	V..N
11-M019	11	2005-09-15 04:52:12	23.4	QTR	TPT	V..N
11-M019	11	2005-09-15 05:02:12	23.4	QTR	TPT	V..N
11-M019	11	2005-09-15 05:12:12	23.4	QTR	TPT	V..N
11-M019	11	2005-09-15 05:22:12	23.4	QTR	TPT	V..N
11-M019	11	2005-09-15 05:32:12	23.4	QTR	TPT	V..N
11-M019	11	2005-09-15 05:42:12	23.4	QTR	TPT	V..N
11-M019	11	2005-09-15 05:52:12	23.4	QTR	TPT	V..N
11-M019	11	2005-09-15 06:02:12	23.4	QTR	TPT	V..N
11-M019	11	2005-09-15 06:12:12	23.4	QTR	TPT	V..N
11-M019	11	2005-09-15 06:22:12	23.4	QTR	TPT	V..N
11-M019	11	2005-09-15 06:32:12	23.4	QTR	TPT	V..N
11-M019	11	2005-09-15 06:42:12	23.4	QTR	TPT	V..N
11-M019	11	2005-09-15 06:52:12	23.4	QTR	TPT	V..N
11-M019	11	2005-09-15 07:02:12	23.4	QTR	TPT	V..N
11-M019	11	2005-09-15 07:12:12	23.4	QTR	TPT	V..N
11-M019	11	2005-09-15 07:22:12	23.4	QTR	TPT	V..N
11-M019	11	2005-09-15 07:32:12	23.4	QTR	TPT	V..N
11-M019	11	2005-09-15 07:42:12	23.4	QTR	TPT	V..N
11-M019	11	2005-09-15 07:52:12	23.4	QTR	TPT	V..N
11-M019	11	2005-09-15 08:02:12	23.4	QTR	TPT	V..N
11-M019	11	2005-09-15 08:12:12	23.4	QTR	TPT	V..N
11-M019	11	2005-09-15 08:22:12	23.4	QTR	TPT	V..N
11-M019	11	2005-09-15 08:32:12	23.4	QTR	TPT	V..N
11-M019	11	2005-09-15 08:42:12	23.4	QTR	TPT	V..N
11-M019	11	2005-09-15 08:52:12	23.2	QTR	TPT	V..N
11-M019	11	2005-09-15 09:02:12	22.9	QTR	TPT	V..N
11-M019	11	2005-09-15 09:12:12	22.7	QTR	TPT	V..N
11-M019	11	2005-09-15 09:22:12	22.7	QTR	TPT	V..N
11-M019	11	2005-09-15 09:32:12	22.6	QTR	TPT	V..N
11-M019	11	2005-09-15 09:42:12	22.8	QTR	TPT	V..N
11-M019	11	2005-09-15 09:52:12	22.9	QTR	TPT	V..N
11-M019	11	2005-09-15 10:02:12	23.1	QTR	TPT	V..N
11-M019	11	2005-09-15 10:12:12	23.1	QTR	TPT	V..N
11-M019	11	2005-09-15 10:22:12	23.2	QTR	TPT	V..N
11-M019	20	2005-09-06 11:34:08	25.31	HYG	TPT	V..N
11-M019	20	2005-09-06 11:44:08	25.13	HYG	TPT	V..N
11-M019	20	2005-09-06 11:54:08	25.06	HYG	TPT	V..N
11-M019	20	2005-09-06 12:04:08	25.06	HYG	TPT	V..N
11-M019	20	2005-09-06 12:14:08	25.13	HYG	TPT	V..N
11-M019	20	2005-09-06 12:24:08	25.13	HYG	TPT	V..N
11-M019	20	2005-09-06 12:34:08	25.19	HYG	TPT	V..N
11-M019	20	2005-09-06 12:44:08	25.19	HYG	TPT	V..N
11-M019	20	2005-09-06 12:54:08	25.13	HYG	TPT	V..N
11-M019	20	2005-09-06 13:04:08	25.13	HYG	TPT	V..N
11-M019	20	2005-09-06 13:14:08	25.13	HYG	TPT	V..N
11-M019	20	2005-09-06 13:24:08	25.13	HYG	TPT	V..N
11-M019	20	2005-09-06 13:34:08	25.06	HYG	TPT	V..N
11-M019	20	2005-09-06 13:44:08	25.06	HYG	TPT	V..N
11-M019	20	2005-09-06 13:54:08	25.06	HYG	TPT	V..N
11-M019	20	2005-09-06 14:04:08	25	HYG	TPT	V..N
11-M019	20	2005-09-06 14:14:08	25	HYG	TPT	V..N
11-M019	20	2005-09-06 14:24:08	25	HYG	TPT	V..N
11-M019	20	2005-09-06 14:34:08	25	HYG	TPT	V..N
11-M019	20	2005-09-06 14:44:08	25	HYG	TPT	V..N
11-M019	20	2005-09-06 14:54:08	25.06	HYG	TPT	V..N
11-M019	20	2005-09-06 15:04:08	25.06	HYG	TPT	V..N
11-M019	20	2005-09-06 15:14:08	25.13	HYG	TPT	V..N
11-M019	20	2005-09-06 15:24:08	25.13	HYG	TPT	V..N
11-M019	20	2005-09-06 15:34:08	25.13	HYG	TPT	V..N
11-M019	20	2005-09-06 15:44:08	25.19	HYG	TPT	V..N
11-M019	20	2005-09-06 15:54:08	25.19	HYG	TPT	V..N
11-M019	20	2005-09-06 16:04:08	25.19	HYG	TPT	V..N
11-M019	20	2005-09-06 16:14:08	25.25	HYG	TPT	V..N
11-M019	20	2005-09-06 16:24:08	25.31	HYG	TPT	V..N
11-M019	20	2005-09-06 16:34:08	25.38	HYG	TPT	V..N
11-M019	20	2005-09-06 16:44:08	25.38	HYG	TPT	V..N
11-M019	20	2005-09-06 16:54:08	25.38	HYG	TPT	V..N
11-M019	20	2005-09-06 17:04:08	25.31	HYG	TPT	V..N
11-M019	20	2005-09-06 17:14:08	25.25	HYG	TPT	V..N
11-M019	20	2005-09-06 17:24:08	25.31	HYG	TPT	V..N
11-M019	20	2005-09-06 17:34:08	25.44	HYG	TPT	V..N
11-M019	20	2005-09-06 17:44:08	25.56	HYG	TPT	V..N
11-M019	20	2005-09-06 17:54:08	25.69	HYG	TPT	V..N
11-M019	20	2005-09-06 18:04:08	25.75	HYG	TPT	V..N
11-M019	20	2005-09-06 18:14:08	25.88	HYG	TPT	V..N
11-M019	20	2005-09-06 18:24:08	26	HYG	TPT	V..N
11-M019	20	2005-09-06 18:34:08	26.13	HYG	TPT	V..N
11-M019	20	2005-09-06 18:44:08	26	HYG	TPT	V..N
11-M019	20	2005-09-06 18:54:08	25.88	HYG	TPT	V..N
11-M019	20	2005-09-06 19:04:08	25.88	HYG	TPT	V..N
11-M019	20	2005-09-06 19:14:08	25.94	HYG	TPT	V..N
11-M019	20	2005-09-06 19:24:08	25.94	HYG	TPT	V..N
11-M019	20	2005-09-06 19:34:08	25.94	HYG	TPT	V..N
11-M019	20	2005-09-06 19:44:08	25.94	HYG	TPT	V..N
11-M019	20	2005-09-06 19:54:08	25.88	HYG	TPT	V..N
11-M019	20	2005-09-06 20:04:08	25.81	HYG	TPT	V..N
11-M019	20	2005-09-06 20:14:08	25.63	HYG	TPT	V..N
11-M019	20	2005-09-06 20:24:08	25.56	HYG	TPT	V..N
11-M019	20	2005-09-06 20:34:08	25.5	HYG	TPT	V..N
11-M019	20	2005-09-06 20:44:08	25.38	HYG	TPT	V..N
11-M019	20	2005-09-06 20:54:08	25.31	HYG	TPT	V..N
11-M019	20	2005-09-06 21:04:08	25.25	HYG	TPT	V..N
11-M019	20	2005-09-06 21:14:08	25.19	HYG	TPT	V..N
11-M019	20	2005-09-06 21:24:08	25.13	HYG	TPT	V..N
11-M019	20	2005-09-06 21:34:08	25.13	HYG	TPT	V..N
11-M019	20	2005-09-06 21:44:08	25.13	HYG	TPT	V..N
11-M019	20	2005-09-06 21:54:08	25.06	HYG	TPT	V..N
11-M019	20	2005-09-06 22:04:08	25.06	HYG	TPT	V..N
11-M019	20	2005-09-06 22:14:08	25.06	HYG	TPT	V..N
11-M019	20	2005-09-06 22:24:08	25	HYG	TPT	V..N
11-M019	20	2005-09-06 22:34:08	25	HYG	TPT	V..N
11-M019	20	2005-09-06 22:44:08	24.94	HYG	TPT	V..N
11-M019	20	2005-09-06 22:54:08	24.94	HYG	TPT	V..N
11-M019	20	2005-09-06 23:04:08	25	HYG	TPT	V..N
11-M019	20	2005-09-06 23:14:08	24.94	HYG	TPT	V..N
11-M019	20	2005-09-06 23:24:08	24.94	HYG	TPT	V..N
11-M019	20	2005-09-06 23:34:08	24.94	HYG	TPT	V..N
11-M019	20	2005-09-06 23:44:08	24.88	HYG	TPT	V..N
11-M019	20	2005-09-06 23:54:08	24.81	HYG	TPT	V..N
11-M019	20	2005-09-07 00:04:08	24.81	HYG	TPT	V..N
11-M019	20	2005-09-07 00:14:08	24.81	HYG	TPT	V..N
11-M019	20	2005-09-07 00:24:08	24.81	HYG	TPT	V..N
11-M019	20	2005-09-07 00:34:08	24.75	HYG	TPT	V..N
11-M019	20	2005-09-07 00:44:08	24.75	HYG	TPT	V..N
11-M019	20	2005-09-07 00:54:08	24.69	HYG	TPT	V..N
11-M019	20	2005-09-07 01:04:08	24.69	HYG	TPT	V..N
11-M019	20	2005-09-07 01:14:08	24.69	HYG	TPT	V..N
11-M019	20	2005-09-07 01:24:08	24.69	HYG	TPT	V..N
11-M019	20	2005-09-07 01:34:08	24.69	HYG	TPT	V..N
11-M019	20	2005-09-07 01:44:08	24.69	HYG	TPT	V..N
11-M019	20	2005-09-07 01:54:08	24.69	HYG	TPT	V..N
11-M019	20	2005-09-07 02:04:08	24.69	HYG	TPT	V..N
11-M019	20	2005-09-07 02:14:08	24.63	HYG	TPT	V..N
11-M019	20	2005-09-07 02:24:08	24.63	HYG	TPT	V..N
11-M019	20	2005-09-07 02:34:08	24.63	HYG	TPT	V..N
11-M019	20	2005-09-07 02:44:08	24.63	HYG	TPT	V..N
11-M019	20	2005-09-07 02:54:08	24.56	HYG	TPT	V..N
11-M019	20	2005-09-07 03:04:08	24.63	HYG	TPT	V..N
11-M019	20	2005-09-07 03:14:08	24.56	HYG	TPT	V..N
11-M019	20	2005-09-07 03:24:08	24.56	HYG	TPT	V..N
11-M019	20	2005-09-07 03:34:08	24.56	HYG	TPT	V..N
11-M019	20	2005-09-07 03:44:08	24.56	HYG	TPT	V..N
11-M019	20	2005-09-07 03:54:08	24.56	HYG	TPT	V..N
11-M019	20	2005-09-07 04:04:08	24.56	HYG	TPT	V..N
11-M019	20	2005-09-07 04:14:08	24.5	HYG	TPT	V..N
11-M019	20	2005-09-07 04:24:08	24.56	HYG	TPT	V..N
11-M019	20	2005-09-07 04:34:08	24.5	HYG	TPT	V..N
11-M019	20	2005-09-07 04:44:08	24.5	HYG	TPT	V..N
11-M019	20	2005-09-07 04:54:08	24.5	HYG	TPT	V..N
11-M019	20	2005-09-07 05:04:08	24.5	HYG	TPT	V..N
11-M019	20	2005-09-07 05:14:08	24.5	HYG	TPT	V..N
11-M019	20	2005-09-07 05:24:08	24.44	HYG	TPT	V..N
11-M019	20	2005-09-07 05:34:08	24.44	HYG	TPT	V..N
11-M019	20	2005-09-07 05:44:08	24.44	HYG	TPT	V..N
11-M019	20	2005-09-07 05:54:08	24.44	HYG	TPT	V..N
11-M019	20	2005-09-07 06:04:08	24.44	HYG	TPT	V..N
11-M019	20	2005-09-07 06:14:08	24.38	HYG	TPT	V..N
11-M019	20	2005-09-07 06:24:08	24.38	HYG	TPT	V..N
11-M019	20	2005-09-07 06:34:08	24.44	HYG	TPT	V..N
11-M019	20	2005-09-07 06:44:08	24.38	HYG	TPT	V..N
11-M019	20	2005-09-07 06:54:08	24.38	HYG	TPT	V..N
11-M019	20	2005-09-07 07:04:08	24.38	HYG	TPT	V..N
11-M019	20	2005-09-07 07:14:08	24.38	HYG	TPT	V..N
11-M019	20	2005-09-07 07:24:08	24.31	HYG	TPT	V..N
11-M019	20	2005-09-07 07:34:08	24.38	HYG	TPT	V..N
11-M019	20	2005-09-07 07:44:08	24.31	HYG	TPT	V..N
11-M019	20	2005-09-07 07:54:08	24.31	HYG	TPT	V..N
11-M019	20	2005-09-07 08:04:08	24.31	HYG	TPT	V..N
11-M019	20	2005-09-07 08:14:08	24.31	HYG	TPT	V..N
11-M019	20	2005-09-07 08:24:08	24.31	HYG	TPT	V..N
11-M019	20	2005-09-07 08:34:08	24.31	HYG	TPT	V..N
11-M019	20	2005-09-07 08:44:08	24.25	HYG	TPT	V..N
11-M019	20	2005-09-07 08:54:08	24.25	HYG	TPT	V..N
11-M019	20	2005-09-07 09:04:08	24.25	HYG	TPT	V..N
11-M019	20	2005-09-07 09:14:08	24.25	HYG	TPT	V..N
11-M019	20	2005-09-07 09:24:08	24.25	HYG	TPT	V..N
11-M019	20	2005-09-07 09:34:08	24.25	HYG	TPT	V..N
11-M019	20	2005-09-07 09:44:08	24.31	HYG	TPT	V..N
11-M019	20	2005-09-07 09:54:08	24.31	HYG	TPT	V..N
11-M019	20	2005-09-07 10:04:08	24.25	HYG	TPT	V..N
11-M019	20	2005-09-07 10:14:08	24.31	HYG	TPT	V..N
11-M019	20	2005-09-07 10:24:08	24.31	HYG	TPT	V..N
11-M019	20	2005-09-07 10:34:08	24.31	HYG	TPT	V..N
11-M019	20	2005-09-07 10:44:08	24.38	HYG	TPT	V..N
11-M019	20	2005-09-07 10:54:08	24.31	HYG	TPT	V..N
11-M019	20	2005-09-07 11:04:08	24.31	HYG	TPT	V..N
11-M019	20	2005-09-07 11:14:08	24.31	HYG	TPT	V..N
11-M019	20	2005-09-07 11:24:08	24.38	HYG	TPT	V..N
11-M019	20	2005-09-07 11:34:08	24.38	HYG	TPT	V..N
11-M019	20	2005-09-07 11:44:08	24.38	HYG	TPT	V..N
11-M019	20	2005-09-07 11:54:08	24.44	HYG	TPT	V..N
11-M019	20	2005-09-07 12:04:08	24.5	HYG	TPT	V..N
11-M019	20	2005-09-07 12:14:08	24.5	HYG	TPT	V..N
11-M019	20	2005-09-07 12:24:08	24.5	HYG	TPT	V..N
11-M019	20	2005-09-07 12:34:08	24.44	HYG	TPT	V..N
11-M019	20	2005-09-07 12:44:08	24.44	HYG	TPT	V..N
11-M019	20	2005-09-07 12:54:08	24.5	HYG	TPT	V..N
11-M019	20	2005-09-07 13:04:08	24.5	HYG	TPT	V..N
11-M019	20	2005-09-07 13:14:08	24.44	HYG	TPT	V..N
11-M019	20	2005-09-07 13:24:08	24.5	HYG	TPT	V..N
11-M019	20	2005-09-07 13:34:08	24.5	HYG	TPT	V..N
11-M019	20	2005-09-07 13:44:08	24.5	HYG	TPT	V..N
11-M019	20	2005-09-07 13:54:08	24.56	HYG	TPT	V..N
11-M019	20	2005-09-07 14:04:08	24.5	HYG	TPT	V..N
11-M019	20	2005-09-07 14:14:08	24.56	HYG	TPT	V..N
11-M019	20	2005-09-07 14:24:08	24.56	HYG	TPT	V..N
11-M019	20	2005-09-07 14:34:08	24.56	HYG	TPT	V..N
11-M019	20	2005-09-07 14:44:08	24.63	HYG	TPT	V..N
11-M019	20	2005-09-07 14:54:08	24.63	HYG	TPT	V..N
11-M019	20	2005-09-07 15:04:08	24.69	HYG	TPT	V..N
11-M019	20	2005-09-07 15:14:08	24.69	HYG	TPT	V..N
11-M019	20	2005-09-07 15:24:08	24.75	HYG	TPT	V..N
11-M019	20	2005-09-07 15:34:08	24.81	HYG	TPT	V..N
11-M019	20	2005-09-07 15:44:08	24.88	HYG	TPT	V..N
11-M019	20	2005-09-07 15:54:08	24.94	HYG	TPT	V..N
11-M019	20	2005-09-07 16:04:08	25.06	HYG	TPT	V..N
11-M019	20	2005-09-07 16:14:08	25.13	HYG	TPT	V..N
11-M019	20	2005-09-07 16:24:08	25.25	HYG	TPT	V..N
11-M019	20	2005-09-07 16:34:08	25.31	HYG	TPT	V..N
11-M019	20	2005-09-07 16:44:08	25.44	HYG	TPT	V..N
11-M019	20	2005-09-07 16:54:08	25.56	HYG	TPT	V..N
11-M019	20	2005-09-07 17:04:08	25.63	HYG	TPT	V..N
11-M019	20	2005-09-07 17:14:08	25.69	HYG	TPT	V..N
11-M019	20	2005-09-07 17:24:08	25.81	HYG	TPT	V..N
11-M019	20	2005-09-07 17:34:08	25.94	HYG	TPT	V..N
11-M019	20	2005-09-07 17:44:08	26	HYG	TPT	V..N
11-M019	20	2005-09-07 17:54:08	26.06	HYG	TPT	V..N
11-M019	20	2005-09-07 18:04:08	26.19	HYG	TPT	V..N
11-M019	20	2005-09-07 18:14:08	26.25	HYG	TPT	V..N
11-M019	20	2005-09-07 18:24:08	26.31	HYG	TPT	V..N
11-M019	20	2005-09-07 18:34:08	26.31	HYG	TPT	V..N
11-M019	20	2005-09-07 18:44:08	26.44	HYG	TPT	V..N
11-M019	20	2005-09-07 18:54:08	26.5	HYG	TPT	V..N
11-M019	20	2005-09-07 19:04:08	26.56	HYG	TPT	V..N
11-M019	20	2005-09-07 19:14:08	26.56	HYG	TPT	V..N
11-M019	20	2005-09-07 19:24:08	26.56	HYG	TPT	V..N
11-M019	20	2005-09-07 19:34:08	26.5	HYG	TPT	V..N
11-M019	20	2005-09-07 19:44:08	26.44	HYG	TPT	V..N
11-M019	20	2005-09-07 19:54:08	26.44	HYG	TPT	V..N
11-M019	20	2005-09-07 20:04:08	26.31	HYG	TPT	V..N
11-M019	20	2005-09-07 20:14:08	26.19	HYG	TPT	V..N
11-M019	20	2005-09-07 20:24:08	26.06	HYG	TPT	V..N
11-M019	20	2005-09-07 20:34:08	25.94	HYG	TPT	V..N
11-M019	20	2005-09-07 20:44:08	25.81	HYG	TPT	V..N
11-M019	20	2005-09-07 20:54:08	25.75	HYG	TPT	V..N
11-M019	20	2005-09-07 21:04:08	25.63	HYG	TPT	V..N
11-M019	20	2005-09-07 21:14:08	25.56	HYG	TPT	V..N
11-M019	20	2005-09-07 21:24:08	25.44	HYG	TPT	V..N
11-M019	20	2005-09-07 21:34:08	25.44	HYG	TPT	V..N
11-M019	20	2005-09-07 21:44:08	25.38	HYG	TPT	V..N
11-M019	20	2005-09-07 21:54:08	25.31	HYG	TPT	V..N
11-M019	20	2005-09-07 22:04:08	25.25	HYG	TPT	V..N
11-M019	20	2005-09-07 22:14:08	25.25	HYG	TPT	V..N
11-M019	20	2005-09-07 22:24:08	25.19	HYG	TPT	V..N
11-M019	20	2005-09-07 22:34:08	25.13	HYG	TPT	V..N
11-M019	20	2005-09-07 22:44:08	25.13	HYG	TPT	V..N
11-M019	20	2005-09-07 22:54:08	25.06	HYG	TPT	V..N
11-M019	20	2005-09-07 23:04:08	24.94	HYG	TPT	V..N
11-M019	20	2005-09-07 23:14:08	24.88	HYG	TPT	V..N
11-M019	20	2005-09-07 23:24:08	24.88	HYG	TPT	V..N
11-M019	20	2005-09-07 23:34:08	24.88	HYG	TPT	V..N
11-M019	20	2005-09-07 23:44:08	24.88	HYG	TPT	V..N
11-M019	20	2005-09-07 23:54:08	24.81	HYG	TPT	V..N
11-M019	20	2005-09-08 00:04:08	24.81	HYG	TPT	V..N
11-M019	20	2005-09-08 00:14:08	24.81	HYG	TPT	V..N
11-M019	20	2005-09-08 00:24:08	24.81	HYG	TPT	V..N
11-M019	20	2005-09-08 00:34:08	24.81	HYG	TPT	V..N
11-M019	20	2005-09-08 00:44:08	24.81	HYG	TPT	V..N
11-M019	20	2005-09-08 00:54:08	24.75	HYG	TPT	V..N
11-M019	20	2005-09-08 01:04:08	24.75	HYG	TPT	V..N
11-M019	20	2005-09-08 01:14:08	24.75	HYG	TPT	V..N
11-M019	20	2005-09-08 01:24:08	24.75	HYG	TPT	V..N
11-M019	20	2005-09-08 01:34:08	24.75	HYG	TPT	V..N
11-M019	20	2005-09-08 01:44:08	24.69	HYG	TPT	V..N
11-M019	20	2005-09-08 01:54:08	24.69	HYG	TPT	V..N
11-M019	20	2005-09-08 02:04:08	24.69	HYG	TPT	V..N
11-M019	20	2005-09-08 02:14:08	24.69	HYG	TPT	V..N
11-M019	20	2005-09-08 02:24:08	24.69	HYG	TPT	V..N
11-M019	20	2005-09-08 02:34:08	24.69	HYG	TPT	V..N
11-M019	20	2005-09-08 02:44:08	24.69	HYG	TPT	V..N
11-M019	20	2005-09-08 02:54:08	24.63	HYG	TPT	V..N
11-M019	20	2005-09-08 03:04:08	24.69	HYG	TPT	V..N
11-M019	20	2005-09-08 03:14:08	24.63	HYG	TPT	V..N
11-M019	20	2005-09-08 03:24:08	24.63	HYG	TPT	V..N
11-M019	20	2005-09-08 03:34:08	24.69	HYG	TPT	V..N
11-M019	20	2005-09-08 03:44:08	24.69	HYG	TPT	V..N
11-M019	20	2005-09-08 03:54:08	24.63	HYG	TPT	V..N
11-M019	20	2005-09-08 04:04:08	24.63	HYG	TPT	V..N
11-M019	20	2005-09-08 04:14:08	24.63	HYG	TPT	V..N
11-M019	20	2005-09-08 04:24:08	24.63	HYG	TPT	V..N
11-M019	20	2005-09-08 04:34:08	24.56	HYG	TPT	V..N
11-M019	20	2005-09-08 04:44:08	24.63	HYG	TPT	V..N
11-M019	20	2005-09-08 04:54:08	24.56	HYG	TPT	V..N
11-M019	20	2005-09-08 05:04:08	24.56	HYG	TPT	V..N
11-M019	20	2005-09-08 05:14:08	24.56	HYG	TPT	V..N
11-M019	20	2005-09-08 05:24:08	24.56	HYG	TPT	V..N
11-M019	20	2005-09-08 05:34:08	24.56	HYG	TPT	V..N
11-M019	20	2005-09-08 05:44:08	24.56	HYG	TPT	V..N
11-M019	20	2005-09-08 05:54:08	24.56	HYG	TPT	V..N
11-M019	20	2005-09-08 06:04:08	24.5	HYG	TPT	V..N
11-M019	20	2005-09-08 06:14:08	24.56	HYG	TPT	V..N
11-M019	20	2005-09-08 06:24:08	24.5	HYG	TPT	V..N
11-M019	20	2005-09-08 06:34:08	24.5	HYG	TPT	V..N
11-M019	20	2005-09-08 06:44:08	24.5	HYG	TPT	V..N
11-M019	20	2005-09-08 06:54:08	24.5	HYG	TPT	V..N
11-M019	20	2005-09-08 07:04:08	24.44	HYG	TPT	V..N
11-M019	20	2005-09-08 07:14:08	24.44	HYG	TPT	V..N
11-M019	20	2005-09-08 07:24:08	24.44	HYG	TPT	V..N
11-M019	20	2005-09-08 07:34:08	24.44	HYG	TPT	V..N
11-M019	20	2005-09-08 07:44:08	24.44	HYG	TPT	V..N
11-M019	20	2005-09-08 07:54:08	24.38	HYG	TPT	V..N
11-M019	20	2005-09-08 08:04:08	24.38	HYG	TPT	V..N
11-M019	20	2005-09-08 08:14:08	24.31	HYG	TPT	V..N
11-M019	20	2005-09-08 08:24:08	24.38	HYG	TPT	V..N
11-M019	20	2005-09-08 08:34:08	24.31	HYG	TPT	V..N
11-M019	20	2005-09-08 08:44:08	24.31	HYG	TPT	V..N
11-M019	20	2005-09-08 08:54:08	24.31	HYG	TPT	V..N
11-M019	20	2005-09-08 09:04:08	24.31	HYG	TPT	V..N
11-M019	20	2005-09-08 09:14:08	24.38	HYG	TPT	V..N
11-M019	20	2005-09-08 09:24:08	24.38	HYG	TPT	V..N
11-M019	20	2005-09-08 09:34:08	24.38	HYG	TPT	V..N
11-M019	20	2005-09-08 09:44:08	24.38	HYG	TPT	V..N
11-M019	20	2005-09-08 09:54:08	24.38	HYG	TPT	V..N
11-M019	20	2005-09-08 10:04:08	24.38	HYG	TPT	V..N
11-M019	20	2005-09-08 10:14:08	24.38	HYG	TPT	V..N
11-M019	20	2005-09-08 10:24:08	24.38	HYG	TPT	V..N
11-M019	20	2005-09-08 10:34:08	24.38	HYG	TPT	V..N
11-M019	20	2005-09-08 10:44:08	24.38	HYG	TPT	V..N
11-M019	20	2005-09-08 10:54:08	24.44	HYG	TPT	V..N
11-M019	20	2005-09-08 11:04:08	24.38	HYG	TPT	V..N
11-M019	20	2005-09-08 11:14:08	24.44	HYG	TPT	V..N
11-M019	20	2005-09-08 11:24:08	24.38	HYG	TPT	V..N
11-M019	20	2005-09-08 11:34:08	24.44	HYG	TPT	V..N
11-M019	20	2005-09-08 11:44:08	24.44	HYG	TPT	V..N
11-M019	20	2005-09-08 11:54:08	24.44	HYG	TPT	V..N
11-M019	20	2005-09-08 12:04:08	24.44	HYG	TPT	V..N
11-M019	20	2005-09-08 12:14:08	24.44	HYG	TPT	V..N
11-M019	20	2005-09-08 12:24:08	24.5	HYG	TPT	V..N
11-M019	20	2005-09-08 12:34:08	24.5	HYG	TPT	V..N
11-M019	20	2005-09-08 12:44:08	24.5	HYG	TPT	V..N
11-M019	20	2005-09-08 12:54:08	24.56	HYG	TPT	V..N
11-M019	20	2005-09-08 13:04:08	24.56	HYG	TPT	V..N
11-M019	20	2005-09-08 13:14:08	24.56	HYG	TPT	V..N
11-M019	20	2005-09-08 13:24:08	24.56	HYG	TPT	V..N
11-M019	20	2005-09-08 13:34:08	24.63	HYG	TPT	V..N
11-M019	20	2005-09-08 13:44:08	24.69	HYG	TPT	V..N
11-M019	20	2005-09-08 13:54:08	24.63	HYG	TPT	V..N
11-M019	20	2005-09-08 14:04:08	24.63	HYG	TPT	V..N
11-M019	20	2005-09-08 14:14:08	24.69	HYG	TPT	V..N
11-M019	20	2005-09-08 14:24:08	24.69	HYG	TPT	V..N
11-M019	20	2005-09-08 14:34:08	24.69	HYG	TPT	V..N
11-M019	20	2005-09-08 14:44:08	24.75	HYG	TPT	V..N
11-M019	20	2005-09-08 14:54:08	24.81	HYG	TPT	V..N
11-M019	20	2005-09-08 15:04:08	24.81	HYG	TPT	V..N
11-M019	20	2005-09-08 15:14:08	24.81	HYG	TPT	V..N
11-M019	20	2005-09-08 15:24:08	24.88	HYG	TPT	V..N
11-M019	20	2005-09-08 15:34:08	24.94	HYG	TPT	V..N
11-M019	20	2005-09-08 15:44:08	25.06	HYG	TPT	V..N
11-M019	20	2005-09-08 15:54:08	25.13	HYG	TPT	V..N
11-M019	20	2005-09-08 16:04:08	25.25	HYG	TPT	V..N
11-M019	20	2005-09-08 16:14:08	25.31	HYG	TPT	V..N
11-M019	20	2005-09-08 16:24:08	25.44	HYG	TPT	V..N
11-M019	20	2005-09-08 16:34:08	25.56	HYG	TPT	V..N
11-M019	20	2005-09-08 16:44:08	25.63	HYG	TPT	V..N
11-M019	20	2005-09-08 16:54:08	25.63	HYG	TPT	V..N
11-M019	20	2005-09-08 17:04:08	25.75	HYG	TPT	V..N
11-M019	20	2005-09-08 17:14:08	25.88	HYG	TPT	V..N
11-M019	20	2005-09-08 17:24:08	25.94	HYG	TPT	V..N
11-M019	20	2005-09-08 17:34:08	26.06	HYG	TPT	V..N
11-M019	20	2005-09-08 17:44:08	26	HYG	TPT	V..N
11-M019	20	2005-09-08 17:54:08	26	HYG	TPT	V..N
11-M019	20	2005-09-08 18:04:08	25.88	HYG	TPT	V..N
11-M019	20	2005-09-08 18:14:08	25.81	HYG	TPT	V..N
11-M019	20	2005-09-08 18:24:08	25.75	HYG	TPT	V..N
11-M019	20	2005-09-08 18:34:08	25.63	HYG	TPT	V..N
11-M019	20	2005-09-08 18:44:08	25.75	HYG	TPT	V..N
11-M019	20	2005-09-08 18:54:08	25.81	HYG	TPT	V..N
11-M019	20	2005-09-08 19:04:08	25.94	HYG	TPT	V..N
11-M019	20	2005-09-08 19:14:08	26.06	HYG	TPT	V..N
11-M019	20	2005-09-08 19:24:08	26.06	HYG	TPT	V..N
11-M019	20	2005-09-08 19:34:08	26.06	HYG	TPT	V..N
11-M019	20	2005-09-08 19:44:08	26	HYG	TPT	V..N
11-M019	20	2005-09-08 19:54:08	25.88	HYG	TPT	V..N
11-M019	20	2005-09-08 20:04:08	25.81	HYG	TPT	V..N
11-M019	20	2005-09-08 20:14:08	25.81	HYG	TPT	V..N
11-M019	20	2005-09-08 20:24:08	25.75	HYG	TPT	V..N
11-M019	20	2005-09-08 20:34:08	25.69	HYG	TPT	V..N
11-M019	20	2005-09-08 20:44:08	25.63	HYG	TPT	V..N
11-M019	20	2005-09-08 20:54:08	25.63	HYG	TPT	V..N
11-M019	20	2005-09-08 21:04:08	25.5	HYG	TPT	V..N
11-M019	20	2005-09-08 21:14:08	25.5	HYG	TPT	V..N
11-M019	20	2005-09-08 21:24:08	25.44	HYG	TPT	V..N
11-M019	20	2005-09-08 21:34:08	25.38	HYG	TPT	V..N
11-M019	20	2005-09-08 21:44:08	25.38	HYG	TPT	V..N
11-M019	20	2005-09-08 21:54:08	25.31	HYG	TPT	V..N
11-M019	20	2005-09-08 22:04:08	25.31	HYG	TPT	V..N
11-M019	20	2005-09-08 22:14:08	25.25	HYG	TPT	V..N
11-M019	20	2005-09-08 22:24:08	25.25	HYG	TPT	V..N
11-M019	20	2005-09-08 22:34:08	25.25	HYG	TPT	V..N
11-M019	20	2005-09-08 22:44:08	25.25	HYG	TPT	V..N
11-M019	20	2005-09-08 22:54:08	25.19	HYG	TPT	V..N
11-M019	20	2005-09-08 23:04:08	25.19	HYG	TPT	V..N
11-M019	20	2005-09-08 23:14:08	25.19	HYG	TPT	V..N
11-M019	20	2005-09-08 23:24:08	25.19	HYG	TPT	V..N
11-M019	20	2005-09-08 23:34:08	25.13	HYG	TPT	V..N
11-M019	20	2005-09-08 23:44:08	25.13	HYG	TPT	V..N
11-M019	20	2005-09-08 23:54:08	25.13	HYG	TPT	V..N
11-M019	20	2005-09-09 00:04:08	25.06	HYG	TPT	V..N
11-M019	20	2005-09-09 00:14:08	25.06	HYG	TPT	V..N
11-M019	20	2005-09-09 00:24:08	25.06	HYG	TPT	V..N
11-M019	20	2005-09-09 00:34:08	25.06	HYG	TPT	V..N
11-M019	20	2005-09-09 00:44:08	25.06	HYG	TPT	V..N
11-M019	20	2005-09-09 00:54:08	25.06	HYG	TPT	V..N
11-M019	20	2005-09-09 01:04:08	25.06	HYG	TPT	V..N
11-M019	20	2005-09-09 01:14:08	25	HYG	TPT	V..N
11-M019	20	2005-09-09 01:24:08	25	HYG	TPT	V..N
11-M019	20	2005-09-09 01:34:08	25	HYG	TPT	V..N
11-M019	20	2005-09-09 01:44:08	25	HYG	TPT	V..N
11-M019	20	2005-09-09 01:54:08	25	HYG	TPT	V..N
11-M019	20	2005-09-09 02:04:08	25	HYG	TPT	V..N
11-M019	20	2005-09-09 02:14:08	25	HYG	TPT	V..N
11-M019	20	2005-09-09 02:24:08	25	HYG	TPT	V..N
11-M019	20	2005-09-09 02:34:08	25	HYG	TPT	V..N
11-M019	20	2005-09-09 02:44:08	25	HYG	TPT	V..N
11-M019	20	2005-09-09 02:54:08	25	HYG	TPT	V..N
11-M019	20	2005-09-09 03:04:08	24.94	HYG	TPT	V..N
11-M019	20	2005-09-09 03:14:08	25	HYG	TPT	V..N
11-M019	20	2005-09-09 03:24:08	24.94	HYG	TPT	V..N
11-M019	20	2005-09-09 03:34:08	25	HYG	TPT	V..N
11-M019	20	2005-09-09 03:44:08	25	HYG	TPT	V..N
11-M019	20	2005-09-09 03:54:08	24.94	HYG	TPT	V..N
11-M019	20	2005-09-09 04:04:08	24.94	HYG	TPT	V..N
11-M019	20	2005-09-09 04:14:08	24.94	HYG	TPT	V..N
11-M019	20	2005-09-09 04:24:08	24.94	HYG	TPT	V..N
11-M019	20	2005-09-09 04:34:08	24.94	HYG	TPT	V..N
11-M019	20	2005-09-09 04:44:08	24.94	HYG	TPT	V..N
11-M019	20	2005-09-09 04:54:08	24.94	HYG	TPT	V..N
11-M019	20	2005-09-09 05:04:08	24.94	HYG	TPT	V..N
11-M019	20	2005-09-09 05:14:08	24.94	HYG	TPT	V..N
11-M019	20	2005-09-09 05:24:08	24.94	HYG	TPT	V..N
11-M019	20	2005-09-09 05:34:08	24.88	HYG	TPT	V..N
11-M019	20	2005-09-09 05:44:08	24.94	HYG	TPT	V..N
11-M019	20	2005-09-09 05:54:08	24.88	HYG	TPT	V..N
11-M019	20	2005-09-09 06:04:08	24.88	HYG	TPT	V..N
11-M019	20	2005-09-09 06:14:08	24.88	HYG	TPT	V..N
11-M019	20	2005-09-09 06:24:08	24.88	HYG	TPT	V..N
11-M019	20	2005-09-09 06:34:08	24.81	HYG	TPT	V..N
11-M019	20	2005-09-09 06:44:08	24.88	HYG	TPT	V..N
11-M019	20	2005-09-09 06:54:08	24.81	HYG	TPT	V..N
11-M019	20	2005-09-09 07:04:08	24.81	HYG	TPT	V..N
11-M019	20	2005-09-09 07:14:08	24.81	HYG	TPT	V..N
11-M019	20	2005-09-09 07:24:08	24.81	HYG	TPT	V..N
11-M019	20	2005-09-09 07:34:08	24.81	HYG	TPT	V..N
11-M019	20	2005-09-09 07:44:08	24.81	HYG	TPT	V..N
11-M019	20	2005-09-09 07:54:08	24.81	HYG	TPT	V..N
11-M019	20	2005-09-09 08:04:08	24.81	HYG	TPT	V..N
11-M019	20	2005-09-09 08:14:08	24.75	HYG	TPT	V..N
11-M019	20	2005-09-09 08:24:08	24.75	HYG	TPT	V..N
11-M019	20	2005-09-09 08:34:08	24.81	HYG	TPT	V..N
11-M019	20	2005-09-09 08:44:08	24.75	HYG	TPT	V..N
11-M019	20	2005-09-09 08:54:08	24.81	HYG	TPT	V..N
11-M019	20	2005-09-09 09:04:08	24.81	HYG	TPT	V..N
11-M019	20	2005-09-09 09:14:08	24.81	HYG	TPT	V..N
11-M019	20	2005-09-09 09:24:08	24.81	HYG	TPT	V..N
11-M019	20	2005-09-09 09:34:08	24.81	HYG	TPT	V..N
11-M019	20	2005-09-09 09:44:08	24.69	HYG	TPT	V..N
11-M019	20	2005-09-09 09:54:08	24.56	HYG	TPT	V..N
11-M019	20	2005-09-09 10:04:08	24.56	HYG	TPT	V..N
11-M019	20	2005-09-09 10:14:08	24.56	HYG	TPT	V..N
11-M019	20	2005-09-09 10:24:08	24.5	HYG	TPT	V..N
11-M019	20	2005-09-09 10:34:08	24.56	HYG	TPT	V..N
11-M019	20	2005-09-09 10:44:08	24.5	HYG	TPT	V..N
11-M019	20	2005-09-09 10:54:08	24.56	HYG	TPT	V..N
11-M019	20	2005-09-09 11:04:08	24.56	HYG	TPT	V..N
11-M019	20	2005-09-09 11:14:08	24.56	HYG	TPT	V..N
11-M019	20	2005-09-09 11:24:08	24.56	HYG	TPT	V..N
11-M019	20	2005-09-09 11:34:08	24.56	HYG	TPT	V..N
11-M019	20	2005-09-09 11:44:08	24.63	HYG	TPT	V..N
11-M019	20	2005-09-09 11:54:08	24.63	HYG	TPT	V..N
11-M019	20	2005-09-09 12:04:08	24.63	HYG	TPT	V..N
11-M019	20	2005-09-09 12:14:08	24.63	HYG	TPT	V..N
11-M019	20	2005-09-09 12:24:08	24.63	HYG	TPT	V..N
11-M019	20	2005-09-09 12:34:08	24.69	HYG	TPT	V..N
11-M019	20	2005-09-09 12:44:08	24.69	HYG	TPT	V..N
11-M019	20	2005-09-09 12:54:08	24.63	HYG	TPT	V..N
11-M019	20	2005-09-09 13:04:08	24.56	HYG	TPT	V..N
11-M019	20	2005-09-09 13:14:08	24.63	HYG	TPT	V..N
11-M019	20	2005-09-09 13:24:08	24.69	HYG	TPT	V..N
11-M019	20	2005-09-09 13:34:08	24.69	HYG	TPT	V..N
11-M019	20	2005-09-09 13:44:08	24.75	HYG	TPT	V..N
11-M019	20	2005-09-09 13:54:08	24.88	HYG	TPT	V..N
11-M019	20	2005-09-09 14:04:08	24.94	HYG	TPT	V..N
11-M019	20	2005-09-09 14:14:08	25	HYG	TPT	V..N
11-M019	20	2005-09-09 14:24:08	25.06	HYG	TPT	V..N
11-M019	20	2005-09-09 14:34:08	25.13	HYG	TPT	V..N
11-M019	20	2005-09-09 14:44:08	25.19	HYG	TPT	V..N
11-M019	20	2005-09-09 14:54:08	25.25	HYG	TPT	V..N
11-M019	20	2005-09-09 15:04:08	25.25	HYG	TPT	V..N
11-M019	20	2005-09-09 15:14:08	25.31	HYG	TPT	V..N
11-M019	20	2005-09-09 15:24:08	25.44	HYG	TPT	V..N
11-M019	20	2005-09-09 15:34:08	25.5	HYG	TPT	V..N
11-M019	20	2005-09-09 15:44:08	25.5	HYG	TPT	V..N
11-M019	20	2005-09-09 15:54:08	25.5	HYG	TPT	V..N
11-M019	20	2005-09-09 16:04:08	25.5	HYG	TPT	V..N
11-M019	20	2005-09-09 16:14:08	25.5	HYG	TPT	V..N
11-M019	20	2005-09-09 16:24:08	25.5	HYG	TPT	V..N
11-M019	20	2005-09-09 16:34:08	25.5	HYG	TPT	V..N
11-M019	20	2005-09-09 16:44:08	25.5	HYG	TPT	V..N
11-M019	20	2005-09-09 16:54:08	25.56	HYG	TPT	V..N
11-M019	20	2005-09-09 17:04:08	25.56	HYG	TPT	V..N
11-M019	20	2005-09-09 17:14:08	25.5	HYG	TPT	V..N
11-M019	20	2005-09-09 17:24:08	25.44	HYG	TPT	V..N
11-M019	20	2005-09-09 17:34:08	25.44	HYG	TPT	V..N
11-M019	20	2005-09-09 17:44:08	25.38	HYG	TPT	V..N
11-M019	20	2005-09-09 17:54:08	25.31	HYG	TPT	V..N
11-M019	20	2005-09-09 18:04:08	25.19	HYG	TPT	V..N
11-M019	20	2005-09-09 18:14:08	25.13	HYG	TPT	V..N
11-M019	20	2005-09-09 18:24:08	25.13	HYG	TPT	V..N
11-M019	20	2005-09-09 18:34:08	25.13	HYG	TPT	V..N
11-M019	20	2005-09-09 18:44:08	25.06	HYG	TPT	V..N
11-M019	20	2005-09-09 18:54:08	25.13	HYG	TPT	V..N
11-M019	20	2005-09-09 19:04:08	25.06	HYG	TPT	V..N
11-M019	20	2005-09-09 19:14:08	25.06	HYG	TPT	V..N
11-M019	20	2005-09-09 19:24:08	25.06	HYG	TPT	V..N
11-M019	20	2005-09-09 19:34:08	25.06	HYG	TPT	V..N
11-M019	20	2005-09-09 19:44:08	25.06	HYG	TPT	V..N
11-M019	20	2005-09-09 19:54:08	25	HYG	TPT	V..N
11-M019	20	2005-09-09 20:04:08	25	HYG	TPT	V..N
11-M019	20	2005-09-09 20:14:08	25	HYG	TPT	V..N
11-M019	20	2005-09-09 20:24:08	25	HYG	TPT	V..N
11-M019	20	2005-09-09 20:34:08	24.94	HYG	TPT	V..N
11-M019	20	2005-09-09 20:44:08	25	HYG	TPT	V..N
11-M019	20	2005-09-09 20:54:08	24.94	HYG	TPT	V..N
11-M019	20	2005-09-09 21:04:08	24.94	HYG	TPT	V..N
11-M019	20	2005-09-09 21:14:08	24.94	HYG	TPT	V..N
11-M019	20	2005-09-09 21:24:08	24.94	HYG	TPT	V..N
11-M019	20	2005-09-09 21:34:08	24.94	HYG	TPT	V..N
11-M019	20	2005-09-09 21:44:08	24.94	HYG	TPT	V..N
11-M019	20	2005-09-09 21:54:08	24.94	HYG	TPT	V..N
11-M019	20	2005-09-09 22:04:08	24.88	HYG	TPT	V..N
11-M019	20	2005-09-09 22:14:08	24.88	HYG	TPT	V..N
11-M019	20	2005-09-09 22:24:08	24.88	HYG	TPT	V..N
11-M019	20	2005-09-09 22:34:08	24.88	HYG	TPT	V..N
11-M019	20	2005-09-09 22:44:08	24.88	HYG	TPT	V..N
11-M019	20	2005-09-09 22:54:08	24.88	HYG	TPT	V..N
11-M019	20	2005-09-09 23:04:08	24.88	HYG	TPT	V..N
11-M019	20	2005-09-09 23:14:08	24.88	HYG	TPT	V..N
11-M019	20	2005-09-09 23:24:08	24.81	HYG	TPT	V..N
11-M019	20	2005-09-09 23:34:08	24.81	HYG	TPT	V..N
11-M019	20	2005-09-09 23:44:08	24.81	HYG	TPT	V..N
11-M019	20	2005-09-09 23:54:08	24.69	HYG	TPT	V..N
11-M019	20	2005-09-10 00:04:08	24.56	HYG	TPT	V..N
11-M019	20	2005-09-10 00:14:08	24.5	HYG	TPT	V..N
11-M019	20	2005-09-10 00:24:08	24.44	HYG	TPT	V..N
11-M019	20	2005-09-10 00:34:08	24.25	HYG	TPT	V..N
11-M019	20	2005-09-10 00:44:08	24.06	HYG	TPT	V..N
11-M019	20	2005-09-10 00:54:08	23.88	HYG	TPT	V..N
11-M019	20	2005-09-10 01:04:08	23.94	HYG	TPT	V..N
11-M019	20	2005-09-10 01:14:08	24.06	HYG	TPT	V..N
11-M019	20	2005-09-10 01:24:08	24	HYG	TPT	V..N
11-M019	20	2005-09-10 01:34:08	23.88	HYG	TPT	V..N
11-M019	20	2005-09-10 01:44:08	23.75	HYG	TPT	V..N
11-M019	20	2005-09-10 01:54:08	23.5	HYG	TPT	V..N
11-M019	20	2005-09-10 02:04:08	23.38	HYG	TPT	V..N
11-M019	20	2005-09-10 02:14:08	23.19	HYG	TPT	V..N
11-M019	20	2005-09-10 02:24:08	23.06	HYG	TPT	V..N
11-M019	20	2005-09-10 02:34:08	22.88	HYG	TPT	V..N
11-M019	20	2005-09-10 02:44:08	22.88	HYG	TPT	V..N
11-M019	20	2005-09-10 02:54:08	22.88	HYG	TPT	V..N
11-M019	20	2005-09-10 03:04:08	22.94	HYG	TPT	V..N
11-M019	20	2005-09-10 03:14:08	23.06	HYG	TPT	V..N
11-M019	20	2005-09-10 03:24:08	23	HYG	TPT	V..N
11-M019	20	2005-09-10 03:34:08	22.81	HYG	TPT	V..N
11-M019	20	2005-09-10 03:44:08	22.75	HYG	TPT	V..N
11-M019	20	2005-09-10 03:54:08	22.81	HYG	TPT	V..N
11-M019	20	2005-09-10 04:04:08	22.81	HYG	TPT	V..N
11-M019	20	2005-09-10 04:14:08	22.94	HYG	TPT	V..N
11-M019	20	2005-09-10 04:24:08	23.06	HYG	TPT	V..N
11-M019	20	2005-09-10 04:34:08	23.19	HYG	TPT	V..N
11-M019	20	2005-09-10 04:44:08	23.38	HYG	TPT	V..N
11-M019	20	2005-09-10 04:54:08	23.5	HYG	TPT	V..N
11-M019	20	2005-09-10 05:04:08	23.69	HYG	TPT	V..N
11-M019	20	2005-09-10 05:14:08	23.75	HYG	TPT	V..N
11-M019	20	2005-09-10 05:24:08	23.81	HYG	TPT	V..N
11-M019	20	2005-09-10 05:34:08	23.88	HYG	TPT	V..N
11-M019	20	2005-09-10 05:44:08	23.94	HYG	TPT	V..N
11-M019	20	2005-09-10 05:54:08	23.94	HYG	TPT	V..N
11-M019	20	2005-09-10 06:04:08	24	HYG	TPT	V..N
11-M019	20	2005-09-10 06:14:08	24	HYG	TPT	V..N
11-M019	20	2005-09-10 06:24:08	24.06	HYG	TPT	V..N
11-M019	20	2005-09-10 06:34:08	24.06	HYG	TPT	V..N
11-M019	20	2005-09-10 06:44:08	24.13	HYG	TPT	V..N
11-M019	20	2005-09-10 06:54:08	24.06	HYG	TPT	V..N
11-M019	20	2005-09-10 07:04:08	24.06	HYG	TPT	V..N
11-M019	20	2005-09-10 07:14:08	24.13	HYG	TPT	V..N
11-M019	20	2005-09-10 07:24:08	24.13	HYG	TPT	V..N
11-M019	20	2005-09-10 07:34:08	24.13	HYG	TPT	V..N
11-M019	20	2005-09-10 07:44:08	24.13	HYG	TPT	V..N
11-M019	20	2005-09-10 07:54:08	24.13	HYG	TPT	V..N
11-M019	20	2005-09-10 08:04:08	24.13	HYG	TPT	V..N
11-M019	20	2005-09-10 08:14:08	24.13	HYG	TPT	V..N
11-M019	20	2005-09-10 08:24:08	24.13	HYG	TPT	V..N
11-M019	20	2005-09-10 08:34:08	24.13	HYG	TPT	V..N
11-M019	20	2005-09-10 08:44:08	24.13	HYG	TPT	V..N
11-M019	20	2005-09-10 08:54:08	24.19	HYG	TPT	V..N
11-M019	20	2005-09-10 09:04:08	24.13	HYG	TPT	V..N
11-M019	20	2005-09-10 09:14:08	24.19	HYG	TPT	V..N
11-M019	20	2005-09-10 09:24:08	24.13	HYG	TPT	V..N
11-M019	20	2005-09-10 09:34:08	24.13	HYG	TPT	V..N
11-M019	20	2005-09-10 09:44:08	24.19	HYG	TPT	V..N
11-M019	20	2005-09-10 09:54:08	24.13	HYG	TPT	V..N
11-M019	20	2005-09-10 10:04:08	24.13	HYG	TPT	V..N
11-M019	20	2005-09-10 10:14:08	24.13	HYG	TPT	V..N
11-M019	20	2005-09-10 10:24:08	24.13	HYG	TPT	V..N
11-M019	20	2005-09-10 10:34:08	24.13	HYG	TPT	V..N
11-M019	20	2005-09-10 10:44:08	24.13	HYG	TPT	V..N
11-M019	20	2005-09-10 10:54:08	24.13	HYG	TPT	V..N
11-M019	20	2005-09-10 11:04:08	24.06	HYG	TPT	V..N
11-M019	20	2005-09-10 11:14:08	24.06	HYG	TPT	V..N
11-M019	20	2005-09-10 11:24:08	24	HYG	TPT	V..N
11-M019	20	2005-09-10 11:34:08	24	HYG	TPT	V..N
11-M019	20	2005-09-10 11:44:08	24.06	HYG	TPT	V..N
11-M019	20	2005-09-10 11:54:08	24.06	HYG	TPT	V..N
11-M019	20	2005-09-10 12:04:08	24.13	HYG	TPT	V..N
11-M019	20	2005-09-10 12:14:08	24.13	HYG	TPT	V..N
11-M019	20	2005-09-10 12:24:08	24.13	HYG	TPT	V..N
11-M019	20	2005-09-10 12:34:08	24.13	HYG	TPT	V..N
11-M019	20	2005-09-10 12:44:08	24.19	HYG	TPT	V..N
11-M019	20	2005-09-10 12:54:08	24.19	HYG	TPT	V..N
11-M019	20	2005-09-10 13:04:08	24.19	HYG	TPT	V..N
11-M019	20	2005-09-10 13:14:08	24.19	HYG	TPT	V..N
11-M019	20	2005-09-10 13:24:08	24.19	HYG	TPT	V..N
11-M019	20	2005-09-10 13:34:08	24.19	HYG	TPT	V..N
11-M019	20	2005-09-10 13:44:08	24.25	HYG	TPT	V..N
11-M019	20	2005-09-10 13:54:08	24.19	HYG	TPT	V..N
11-M019	20	2005-09-10 14:04:08	24.25	HYG	TPT	V..N
11-M019	20	2005-09-10 14:14:08	24.19	HYG	TPT	V..N
11-M019	20	2005-09-10 14:24:08	24.19	HYG	TPT	V..N
11-M019	20	2005-09-10 14:34:08	24.19	HYG	TPT	V..N
11-M019	20	2005-09-10 14:44:08	24.19	HYG	TPT	V..N
11-M019	20	2005-09-10 14:54:08	24.13	HYG	TPT	V..N
11-M019	20	2005-09-10 15:04:08	24.13	HYG	TPT	V..N
11-M019	20	2005-09-10 15:14:08	24.13	HYG	TPT	V..N
11-M019	20	2005-09-10 15:24:08	24.13	HYG	TPT	V..N
11-M019	20	2005-09-10 15:34:08	24.13	HYG	TPT	V..N
11-M019	20	2005-09-10 15:44:08	24.13	HYG	TPT	V..N
11-M019	20	2005-09-10 15:54:08	24.13	HYG	TPT	V..N
11-M019	20	2005-09-10 16:04:08	24.19	HYG	TPT	V..N
11-M019	20	2005-09-10 16:14:08	24.19	HYG	TPT	V..N
11-M019	20	2005-09-10 16:24:08	24.19	HYG	TPT	V..N
11-M019	20	2005-09-10 16:34:08	24.19	HYG	TPT	V..N
11-M019	20	2005-09-10 16:44:08	24.19	HYG	TPT	V..N
11-M019	20	2005-09-10 16:54:08	24.19	HYG	TPT	V..N
11-M019	20	2005-09-10 17:04:08	24.19	HYG	TPT	V..N
11-M019	20	2005-09-10 17:14:08	24.25	HYG	TPT	V..N
11-M019	20	2005-09-10 17:24:08	24.19	HYG	TPT	V..N
11-M019	20	2005-09-10 17:34:08	24.19	HYG	TPT	V..N
11-M019	20	2005-09-10 17:44:08	24.25	HYG	TPT	V..N
11-M019	20	2005-09-10 17:54:08	24.25	HYG	TPT	V..N
11-M019	20	2005-09-10 18:04:08	24.25	HYG	TPT	V..N
11-M019	20	2005-09-10 18:14:08	24.25	HYG	TPT	V..N
11-M019	20	2005-09-10 18:24:08	24.25	HYG	TPT	V..N
11-M019	20	2005-09-10 18:34:08	24.25	HYG	TPT	V..N
11-M019	20	2005-09-10 18:44:08	24.44	HYG	TPT	V..N
11-M019	20	2005-09-10 18:54:08	24.63	HYG	TPT	V..N
11-M019	20	2005-09-10 19:04:08	24.75	HYG	TPT	V..N
11-M019	20	2005-09-10 19:14:08	24.94	HYG	TPT	V..N
11-M019	20	2005-09-10 19:24:08	25	HYG	TPT	V..N
11-M019	20	2005-09-10 19:34:08	25.13	HYG	TPT	V..N
11-M019	20	2005-09-10 19:44:08	25.13	HYG	TPT	V..N
11-M019	20	2005-09-10 19:54:08	25.06	HYG	TPT	V..N
11-M019	20	2005-09-10 20:04:08	24.94	HYG	TPT	V..N
11-M019	20	2005-09-10 20:14:08	24.88	HYG	TPT	V..N
11-M019	20	2005-09-10 20:24:08	24.75	HYG	TPT	V..N
11-M019	20	2005-09-10 20:34:08	24.69	HYG	TPT	V..N
11-M019	20	2005-09-10 20:44:08	24.56	HYG	TPT	V..N
11-M019	20	2005-09-10 20:54:08	24.56	HYG	TPT	V..N
11-M019	20	2005-09-10 21:04:08	24.5	HYG	TPT	V..N
11-M019	20	2005-09-10 21:14:08	24.44	HYG	TPT	V..N
11-M019	20	2005-09-10 21:24:08	24.38	HYG	TPT	V..N
11-M019	20	2005-09-10 21:34:08	24.31	HYG	TPT	V..N
11-M019	20	2005-09-10 21:44:08	24.31	HYG	TPT	V..N
11-M019	20	2005-09-10 21:54:08	24.31	HYG	TPT	V..N
11-M019	20	2005-09-10 22:04:08	24.25	HYG	TPT	V..N
11-M019	20	2005-09-10 22:14:08	24.19	HYG	TPT	V..N
11-M019	20	2005-09-10 22:24:08	24.19	HYG	TPT	V..N
11-M019	20	2005-09-10 22:34:08	24.19	HYG	TPT	V..N
11-M019	20	2005-09-10 22:44:08	24.13	HYG	TPT	V..N
11-M019	20	2005-09-10 22:54:08	24.13	HYG	TPT	V..N
11-M019	20	2005-09-10 23:04:08	24.13	HYG	TPT	V..N
11-M019	20	2005-09-10 23:14:08	24.13	HYG	TPT	V..N
11-M019	20	2005-09-10 23:24:08	24.06	HYG	TPT	V..N
11-M019	20	2005-09-10 23:34:08	24	HYG	TPT	V..N
11-M019	20	2005-09-10 23:44:08	24	HYG	TPT	V..N
11-M019	20	2005-09-10 23:54:08	24	HYG	TPT	V..N
11-M019	20	2005-09-11 00:04:08	23.94	HYG	TPT	V..N
11-M019	20	2005-09-11 00:14:08	23.94	HYG	TPT	V..N
11-M019	20	2005-09-11 00:24:08	23.88	HYG	TPT	V..N
11-M019	20	2005-09-11 00:34:08	23.88	HYG	TPT	V..N
11-M019	20	2005-09-11 00:44:08	23.88	HYG	TPT	V..N
11-M019	20	2005-09-11 00:54:08	23.81	HYG	TPT	V..N
11-M019	20	2005-09-11 01:04:08	23.81	HYG	TPT	V..N
11-M019	20	2005-09-11 01:14:08	23.75	HYG	TPT	V..N
11-M019	20	2005-09-11 01:24:08	23.81	HYG	TPT	V..N
11-M019	20	2005-09-11 01:34:08	23.81	HYG	TPT	V..N
11-M019	20	2005-09-11 01:44:08	23.75	HYG	TPT	V..N
11-M019	20	2005-09-11 01:54:08	23.75	HYG	TPT	V..N
11-M019	20	2005-09-11 02:04:08	23.69	HYG	TPT	V..N
11-M019	20	2005-09-11 02:14:08	23.69	HYG	TPT	V..N
11-M019	20	2005-09-11 02:24:08	23.69	HYG	TPT	V..N
11-M019	20	2005-09-11 02:34:08	23.69	HYG	TPT	V..N
11-M019	20	2005-09-11 02:44:08	23.69	HYG	TPT	V..N
11-M019	20	2005-09-11 02:54:08	23.69	HYG	TPT	V..N
11-M019	20	2005-09-11 03:04:08	23.63	HYG	TPT	V..N
11-M019	20	2005-09-11 03:14:08	23.56	HYG	TPT	V..N
11-M019	20	2005-09-11 03:24:08	23.56	HYG	TPT	V..N
11-M019	20	2005-09-11 03:34:08	23.63	HYG	TPT	V..N
11-M019	20	2005-09-11 03:44:08	23.56	HYG	TPT	V..N
11-M019	20	2005-09-11 03:54:08	23.56	HYG	TPT	V..N
11-M019	20	2005-09-11 04:04:08	23.5	HYG	TPT	V..N
11-M019	20	2005-09-11 04:14:08	23.5	HYG	TPT	V..N
11-M019	20	2005-09-11 04:24:08	23.5	HYG	TPT	V..N
11-M019	20	2005-09-11 04:34:08	23.44	HYG	TPT	V..N
11-M019	20	2005-09-11 04:44:08	23.5	HYG	TPT	V..N
11-M019	20	2005-09-11 04:54:08	23.44	HYG	TPT	V..N
11-M019	20	2005-09-11 05:04:08	23.44	HYG	TPT	V..N
11-M019	20	2005-09-11 05:14:08	23.44	HYG	TPT	V..N
11-M019	20	2005-09-11 05:24:08	23.44	HYG	TPT	V..N
11-M019	20	2005-09-11 05:34:08	23.44	HYG	TPT	V..N
11-M019	20	2005-09-11 05:44:08	23.38	HYG	TPT	V..N
11-M019	20	2005-09-11 05:54:08	23.38	HYG	TPT	V..N
11-M019	20	2005-09-11 06:04:08	23.38	HYG	TPT	V..N
11-M019	20	2005-09-11 06:14:08	23.31	HYG	TPT	V..N
11-M019	20	2005-09-11 06:24:08	23.31	HYG	TPT	V..N
11-M019	20	2005-09-11 06:34:08	23.31	HYG	TPT	V..N
11-M019	20	2005-09-11 06:44:08	23.25	HYG	TPT	V..N
11-M019	20	2005-09-11 06:54:08	23.25	HYG	TPT	V..N
11-M019	20	2005-09-11 07:04:08	23.25	HYG	TPT	V..N
11-M019	20	2005-09-11 07:14:08	23.19	HYG	TPT	V..N
11-M019	20	2005-09-11 07:24:08	23.25	HYG	TPT	V..N
11-M019	20	2005-09-11 07:34:08	23.19	HYG	TPT	V..N
11-M019	20	2005-09-11 07:44:08	23.19	HYG	TPT	V..N
11-M019	20	2005-09-11 07:54:08	23.19	HYG	TPT	V..N
11-M019	20	2005-09-11 08:04:08	23.13	HYG	TPT	V..N
11-M019	20	2005-09-11 08:14:08	23.13	HYG	TPT	V..N
11-M019	20	2005-09-11 08:24:08	23.13	HYG	TPT	V..N
11-M019	20	2005-09-11 08:34:08	23.13	HYG	TPT	V..N
11-M019	20	2005-09-11 08:44:08	23.13	HYG	TPT	V..N
11-M019	20	2005-09-11 08:54:08	23.13	HYG	TPT	V..N
11-M019	20	2005-09-11 09:04:08	23.13	HYG	TPT	V..N
11-M019	20	2005-09-11 09:14:08	23.06	HYG	TPT	V..N
11-M019	20	2005-09-11 09:24:08	23.06	HYG	TPT	V..N
11-M019	20	2005-09-11 09:34:08	23.06	HYG	TPT	V..N
11-M019	20	2005-09-11 09:44:08	23.06	HYG	TPT	V..N
11-M019	20	2005-09-11 09:54:08	23.06	HYG	TPT	V..N
11-M019	20	2005-09-11 10:04:08	23.06	HYG	TPT	V..N
11-M019	20	2005-09-11 10:14:08	23.06	HYG	TPT	V..N
11-M019	20	2005-09-11 10:24:08	23	HYG	TPT	V..N
11-M019	20	2005-09-11 10:34:08	23	HYG	TPT	V..N
11-M019	20	2005-09-11 10:44:08	23	HYG	TPT	V..N
11-M019	20	2005-09-11 10:54:08	23	HYG	TPT	V..N
11-M019	20	2005-09-11 11:04:08	23.06	HYG	TPT	V..N
11-M019	20	2005-09-11 11:14:08	23	HYG	TPT	V..N
11-M019	20	2005-09-11 11:24:08	22.94	HYG	TPT	V..N
11-M019	20	2005-09-11 11:34:08	22.94	HYG	TPT	V..N
11-M019	20	2005-09-11 11:44:08	23	HYG	TPT	V..N
11-M019	20	2005-09-11 11:54:08	23	HYG	TPT	V..N
11-M019	20	2005-09-11 12:04:08	22.94	HYG	TPT	V..N
11-M019	20	2005-09-11 12:14:08	22.94	HYG	TPT	V..N
11-M019	20	2005-09-11 12:24:08	22.94	HYG	TPT	V..N
11-M019	20	2005-09-11 12:34:08	22.88	HYG	TPT	V..N
11-M019	20	2005-09-11 12:44:08	22.81	HYG	TPT	V..N
11-M019	20	2005-09-11 12:54:08	22.75	HYG	TPT	V..N
11-M019	20	2005-09-11 13:04:08	22.75	HYG	TPT	V..N
11-M019	20	2005-09-11 13:14:08	22.75	HYG	TPT	V..N
11-M019	20	2005-09-11 13:24:08	22.81	HYG	TPT	V..N
11-M019	20	2005-09-11 13:34:08	22.88	HYG	TPT	V..N
11-M019	20	2005-09-11 13:44:08	22.88	HYG	TPT	V..N
11-M019	20	2005-09-11 13:54:08	22.94	HYG	TPT	V..N
11-M019	20	2005-09-11 14:04:08	23	HYG	TPT	V..N
11-M019	20	2005-09-11 14:14:08	23	HYG	TPT	V..N
11-M019	20	2005-09-11 14:24:08	23	HYG	TPT	V..N
11-M019	20	2005-09-11 14:34:08	23	HYG	TPT	V..N
11-M019	20	2005-09-11 14:44:08	22.94	HYG	TPT	V..N
11-M019	20	2005-09-11 14:54:08	23	HYG	TPT	V..N
11-M019	20	2005-09-11 15:04:08	23	HYG	TPT	V..N
11-M019	20	2005-09-11 15:14:08	23	HYG	TPT	V..N
11-M019	20	2005-09-11 15:24:08	22.94	HYG	TPT	V..N
11-M019	20	2005-09-11 15:34:08	22.94	HYG	TPT	V..N
11-M019	20	2005-09-11 15:44:08	22.94	HYG	TPT	V..N
11-M019	20	2005-09-11 15:54:08	22.94	HYG	TPT	V..N
11-M019	20	2005-09-11 16:04:08	22.94	HYG	TPT	V..N
11-M019	20	2005-09-11 16:14:08	22.94	HYG	TPT	V..N
11-M019	20	2005-09-11 16:24:08	22.75	HYG	TPT	V..N
11-M019	20	2005-09-11 16:34:08	22.69	HYG	TPT	V..N
11-M019	20	2005-09-11 16:44:08	22.75	HYG	TPT	V..N
11-M019	20	2005-09-11 16:54:08	22.75	HYG	TPT	V..N
11-M019	20	2005-09-11 17:04:08	22.75	HYG	TPT	V..N
11-M019	20	2005-09-11 17:14:08	22.75	HYG	TPT	V..N
11-M019	20	2005-09-11 17:24:08	22.75	HYG	TPT	V..N
11-M019	20	2005-09-11 17:34:08	22.75	HYG	TPT	V..N
11-M019	20	2005-09-11 17:44:08	22.75	HYG	TPT	V..N
11-M019	20	2005-09-11 17:54:08	22.75	HYG	TPT	V..N
11-M019	20	2005-09-11 18:04:08	22.75	HYG	TPT	V..N
11-M019	20	2005-09-11 18:14:08	22.75	HYG	TPT	V..N
11-M019	20	2005-09-11 18:24:08	22.75	HYG	TPT	V..N
11-M019	20	2005-09-11 18:34:08	22.75	HYG	TPT	V..N
11-M019	20	2005-09-11 18:44:08	22.75	HYG	TPT	V..N
11-M019	20	2005-09-11 18:54:08	22.75	HYG	TPT	V..N
11-M019	20	2005-09-11 19:04:08	22.75	HYG	TPT	V..N
11-M019	20	2005-09-11 19:14:08	22.75	HYG	TPT	V..N
11-M019	20	2005-09-11 19:24:08	22.75	HYG	TPT	V..N
11-M019	20	2005-09-11 19:34:08	22.75	HYG	TPT	V..N
11-M019	20	2005-09-11 19:44:08	22.75	HYG	TPT	V..N
11-M019	20	2005-09-11 19:54:08	22.75	HYG	TPT	V..N
11-M019	20	2005-09-11 20:04:08	22.75	HYG	TPT	V..N
11-M019	20	2005-09-11 20:14:08	22.75	HYG	TPT	V..N
11-M019	20	2005-09-11 20:24:08	22.81	HYG	TPT	V..N
11-M019	20	2005-09-11 20:34:08	22.88	HYG	TPT	V..N
11-M019	20	2005-09-11 20:44:08	22.88	HYG	TPT	V..N
11-M019	20	2005-09-11 20:54:08	22.88	HYG	TPT	V..N
11-M019	20	2005-09-11 21:04:08	22.88	HYG	TPT	V..N
11-M019	20	2005-09-11 21:14:08	22.81	HYG	TPT	V..N
11-M019	20	2005-09-11 21:24:08	22.81	HYG	TPT	V..N
11-M019	20	2005-09-11 21:34:08	22.81	HYG	TPT	V..N
11-M019	20	2005-09-11 21:44:08	22.81	HYG	TPT	V..N
11-M019	20	2005-09-11 21:54:08	22.81	HYG	TPT	V..N
11-M019	20	2005-09-11 22:04:08	22.81	HYG	TPT	V..N
11-M019	20	2005-09-11 22:14:08	22.75	HYG	TPT	V..N
11-M019	20	2005-09-11 22:24:08	22.75	HYG	TPT	V..N
11-M019	20	2005-09-11 22:34:08	22.75	HYG	TPT	V..N
11-M019	20	2005-09-11 22:44:08	22.75	HYG	TPT	V..N
11-M019	20	2005-09-11 22:54:08	22.75	HYG	TPT	V..N
11-M019	20	2005-09-11 23:04:08	22.75	HYG	TPT	V..N
11-M019	20	2005-09-11 23:14:08	22.75	HYG	TPT	V..N
11-M019	20	2005-09-11 23:24:08	22.75	HYG	TPT	V..N
11-M019	20	2005-09-11 23:34:08	22.75	HYG	TPT	V..N
11-M019	20	2005-09-11 23:44:08	22.69	HYG	TPT	V..N
11-M019	20	2005-09-11 23:54:08	22.69	HYG	TPT	V..N
11-M019	20	2005-09-12 00:04:08	22.69	HYG	TPT	V..N
11-M019	20	2005-09-12 00:14:08	22.63	HYG	TPT	V..N
11-M019	20	2005-09-12 00:24:08	22.63	HYG	TPT	V..N
11-M019	20	2005-09-12 00:34:08	22.63	HYG	TPT	V..N
11-M019	20	2005-09-12 00:44:08	22.56	HYG	TPT	V..N
11-M019	20	2005-09-12 00:54:08	22.63	HYG	TPT	V..N
11-M019	20	2005-09-12 01:04:08	22.56	HYG	TPT	V..N
11-M019	20	2005-09-12 01:14:08	22.56	HYG	TPT	V..N
11-M019	20	2005-09-12 01:24:08	22.56	HYG	TPT	V..N
11-M019	20	2005-09-12 01:34:08	22.56	HYG	TPT	V..N
11-M019	20	2005-09-12 01:44:08	22.56	HYG	TPT	V..N
11-M019	20	2005-09-12 01:54:08	22.5	HYG	TPT	V..N
11-M019	20	2005-09-12 02:04:08	22.56	HYG	TPT	V..N
11-M019	20	2005-09-12 02:14:08	22.5	HYG	TPT	V..N
11-M019	20	2005-09-12 02:24:08	22.5	HYG	TPT	V..N
11-M019	20	2005-09-12 02:34:08	22.5	HYG	TPT	V..N
11-M019	20	2005-09-12 02:44:08	22.5	HYG	TPT	V..N
11-M019	20	2005-09-12 02:54:08	22.5	HYG	TPT	V..N
11-M019	20	2005-09-12 03:04:08	22.5	HYG	TPT	V..N
11-M019	20	2005-09-12 03:14:08	22.5	HYG	TPT	V..N
11-M019	20	2005-09-12 03:24:08	22.5	HYG	TPT	V..N
11-M019	20	2005-09-12 03:34:08	22.5	HYG	TPT	V..N
11-M019	20	2005-09-12 03:44:08	22.5	HYG	TPT	V..N
11-M019	20	2005-09-12 03:54:08	22.44	HYG	TPT	V..N
11-M019	20	2005-09-12 04:04:08	22.44	HYG	TPT	V..N
11-M019	20	2005-09-12 04:14:08	22.44	HYG	TPT	V..N
11-M019	20	2005-09-12 04:24:08	22.44	HYG	TPT	V..N
11-M019	20	2005-09-12 04:34:08	22.44	HYG	TPT	V..N
11-M019	20	2005-09-12 04:44:08	22.44	HYG	TPT	V..N
11-M019	20	2005-09-12 04:54:08	22.44	HYG	TPT	V..N
11-M019	20	2005-09-12 05:04:08	22.44	HYG	TPT	V..N
11-M019	20	2005-09-12 05:14:08	22.44	HYG	TPT	V..N
11-M019	20	2005-09-12 05:24:08	22.44	HYG	TPT	V..N
11-M019	20	2005-09-12 05:34:08	22.44	HYG	TPT	V..N
11-M019	20	2005-09-12 05:44:08	22.38	HYG	TPT	V..N
11-M019	20	2005-09-12 05:54:08	22.44	HYG	TPT	V..N
11-M019	20	2005-09-12 06:04:08	22.38	HYG	TPT	V..N
11-M019	20	2005-09-12 06:14:08	22.44	HYG	TPT	V..N
11-M019	20	2005-09-12 06:24:08	22.38	HYG	TPT	V..N
11-M019	20	2005-09-12 06:34:08	22.38	HYG	TPT	V..N
11-M019	20	2005-09-12 06:44:08	22.38	HYG	TPT	V..N
11-M019	20	2005-09-12 06:54:08	22.38	HYG	TPT	V..N
11-M019	20	2005-09-12 07:04:08	22.31	HYG	TPT	V..N
11-M019	20	2005-09-12 07:14:08	22.38	HYG	TPT	V..N
11-M019	20	2005-09-12 07:24:08	22.38	HYG	TPT	V..N
11-M019	20	2005-09-12 07:34:08	22.38	HYG	TPT	V..N
11-M019	20	2005-09-12 07:44:08	22.31	HYG	TPT	V..N
11-M019	20	2005-09-12 07:54:08	22.31	HYG	TPT	V..N
11-M019	20	2005-09-12 08:04:08	22.31	HYG	TPT	V..N
11-M019	20	2005-09-12 08:14:08	22.25	HYG	TPT	V..N
11-M019	20	2005-09-12 08:24:08	22.31	HYG	TPT	V..N
11-M019	20	2005-09-12 08:34:08	22.31	HYG	TPT	V..N
11-M019	20	2005-09-12 08:44:08	22.31	HYG	TPT	V..N
11-M019	20	2005-09-12 08:54:08	22.25	HYG	TPT	V..N
11-M019	20	2005-09-12 09:04:08	22.31	HYG	TPT	V..N
11-M019	20	2005-09-12 09:14:08	22.25	HYG	TPT	V..N
11-M019	20	2005-09-12 09:24:08	22.25	HYG	TPT	V..N
11-M019	20	2005-09-12 09:34:08	22.19	HYG	TPT	V..N
11-M019	20	2005-09-12 09:44:08	22.25	HYG	TPT	V..N
11-M019	20	2005-09-12 09:54:08	22.25	HYG	TPT	V..N
11-M019	20	2005-09-12 10:04:08	22.25	HYG	TPT	V..N
11-M019	20	2005-09-12 10:14:08	22.25	HYG	TPT	V..N
11-M019	20	2005-09-12 10:24:08	22.25	HYG	TPT	V..N
11-M019	20	2005-09-12 10:34:08	22.25	HYG	TPT	V..N
11-M019	20	2005-09-12 10:44:08	22.25	HYG	TPT	V..N
11-M019	20	2005-09-12 10:54:08	22.31	HYG	TPT	V..N
11-M019	20	2005-09-12 11:04:08	22.25	HYG	TPT	V..N
11-M019	20	2005-09-12 11:14:08	22.31	HYG	TPT	V..N
11-M019	20	2005-09-12 11:24:08	22.31	HYG	TPT	V..N
11-M019	20	2005-09-12 11:34:08	22.38	HYG	TPT	V..N
11-M019	20	2005-09-12 11:44:08	22.38	HYG	TPT	V..N
11-M019	20	2005-09-12 11:54:08	22.31	HYG	TPT	V..N
11-M019	20	2005-09-12 12:04:08	22.31	HYG	TPT	V..N
11-M019	20	2005-09-12 12:14:08	22.31	HYG	TPT	V..N
11-M019	20	2005-09-12 12:24:08	22.31	HYG	TPT	V..N
11-M019	20	2005-09-12 12:34:08	22.38	HYG	TPT	V..N
11-M019	20	2005-09-12 12:44:08	22.31	HYG	TPT	V..N
11-M019	20	2005-09-12 12:54:08	22.38	HYG	TPT	V..N
11-M019	20	2005-09-12 13:04:08	22.38	HYG	TPT	V..N
11-M019	20	2005-09-12 13:14:08	22.38	HYG	TPT	V..N
11-M019	20	2005-09-12 13:24:08	22.38	HYG	TPT	V..N
11-M019	20	2005-09-12 13:34:08	22.38	HYG	TPT	V..N
11-M019	20	2005-09-12 13:44:08	22.38	HYG	TPT	V..N
11-M019	20	2005-09-12 13:54:08	22.38	HYG	TPT	V..N
11-M019	20	2005-09-12 14:04:08	22.38	HYG	TPT	V..N
11-M019	20	2005-09-12 14:14:08	22.38	HYG	TPT	V..N
11-M019	20	2005-09-12 14:24:08	22.38	HYG	TPT	V..N
11-M019	20	2005-09-12 14:34:08	22.31	HYG	TPT	V..N
11-M019	20	2005-09-12 14:44:08	22.31	HYG	TPT	V..N
11-M019	20	2005-09-12 14:54:08	22.31	HYG	TPT	V..N
11-M019	20	2005-09-12 15:04:08	22.38	HYG	TPT	V..N
11-M019	20	2005-09-12 15:14:08	22.31	HYG	TPT	V..N
11-M019	20	2005-09-12 15:24:08	22.38	HYG	TPT	V..N
11-M019	20	2005-09-12 15:34:08	22.38	HYG	TPT	V..N
11-M019	20	2005-09-12 15:44:08	22.38	HYG	TPT	V..N
11-M019	20	2005-09-12 15:54:08	22.38	HYG	TPT	V..N
11-M019	20	2005-09-12 16:04:08	22.38	HYG	TPT	V..N
11-M019	20	2005-09-12 16:14:08	22.38	HYG	TPT	V..N
11-M019	20	2005-09-12 16:24:08	22.38	HYG	TPT	V..N
11-M019	20	2005-09-12 16:34:08	22.38	HYG	TPT	V..N
11-M019	20	2005-09-12 16:44:08	22.44	HYG	TPT	V..N
11-M019	20	2005-09-12 16:54:08	22.5	HYG	TPT	V..N
11-M019	20	2005-09-12 17:04:08	22.5	HYG	TPT	V..N
11-M019	20	2005-09-12 17:14:08	22.56	HYG	TPT	V..N
11-M019	20	2005-09-12 17:24:08	22.56	HYG	TPT	V..N
11-M019	20	2005-09-12 17:34:08	22.56	HYG	TPT	V..N
11-M019	20	2005-09-12 17:44:08	22.56	HYG	TPT	V..N
11-M019	20	2005-09-12 17:54:08	22.5	HYG	TPT	V..N
11-M019	20	2005-09-12 18:04:08	22.5	HYG	TPT	V..N
11-M019	20	2005-09-12 18:14:08	22.44	HYG	TPT	V..N
11-M019	20	2005-09-12 18:24:08	22.44	HYG	TPT	V..N
11-M019	20	2005-09-12 18:34:08	22.38	HYG	TPT	V..N
11-M019	20	2005-09-12 18:44:08	22.38	HYG	TPT	V..N
11-M019	20	2005-09-12 18:54:08	22.38	HYG	TPT	V..N
11-M019	20	2005-09-12 19:04:08	22.38	HYG	TPT	V..N
11-M019	20	2005-09-12 19:14:08	22.31	HYG	TPT	V..N
11-M019	20	2005-09-12 19:24:08	22.31	HYG	TPT	V..N
11-M019	20	2005-09-12 19:34:08	22.38	HYG	TPT	V..N
11-M019	20	2005-09-12 19:44:08	22.44	HYG	TPT	V..N
11-M019	20	2005-09-12 19:54:08	22.44	HYG	TPT	V..N
11-M019	20	2005-09-12 20:04:08	22.44	HYG	TPT	V..N
11-M019	20	2005-09-12 20:14:08	22.38	HYG	TPT	V..N
11-M019	20	2005-09-12 20:24:08	22.38	HYG	TPT	V..N
11-M019	20	2005-09-12 20:34:08	22.38	HYG	TPT	V..N
11-M019	20	2005-09-12 20:44:08	22.38	HYG	TPT	V..N
11-M019	20	2005-09-12 20:54:08	22.38	HYG	TPT	V..N
11-M019	20	2005-09-12 21:04:08	22.38	HYG	TPT	V..N
11-M019	20	2005-09-12 21:14:08	22.31	HYG	TPT	V..N
11-M019	20	2005-09-12 21:24:08	22.31	HYG	TPT	V..N
11-M019	20	2005-09-12 21:34:08	22.31	HYG	TPT	V..N
11-M019	20	2005-09-12 21:44:08	22.31	HYG	TPT	V..N
11-M019	20	2005-09-12 21:54:08	22.31	HYG	TPT	V..N
11-M019	20	2005-09-12 22:04:08	22.25	HYG	TPT	V..N
11-M019	20	2005-09-12 22:14:08	22.31	HYG	TPT	V..N
11-M019	20	2005-09-12 22:24:08	22.25	HYG	TPT	V..N
11-M019	20	2005-09-12 22:34:08	22.25	HYG	TPT	V..N
11-M019	20	2005-09-12 22:44:08	22.25	HYG	TPT	V..N
11-M019	20	2005-09-12 22:54:08	22.25	HYG	TPT	V..N
11-M019	20	2005-09-12 23:04:08	22.25	HYG	TPT	V..N
11-M019	20	2005-09-12 23:14:08	22.25	HYG	TPT	V..N
11-M019	20	2005-09-12 23:24:08	22.25	HYG	TPT	V..N
11-M019	20	2005-09-12 23:34:08	22.19	HYG	TPT	V..N
11-M019	20	2005-09-12 23:44:08	22.19	HYG	TPT	V..N
11-M019	20	2005-09-12 23:54:08	22.19	HYG	TPT	V..N
11-M019	20	2005-09-13 00:04:08	22.19	HYG	TPT	V..N
11-M019	20	2005-09-13 00:14:08	22.19	HYG	TPT	V..N
11-M019	20	2005-09-13 00:24:08	22.25	HYG	TPT	V..N
11-M019	20	2005-09-13 00:34:08	22.25	HYG	TPT	V..N
11-M019	20	2005-09-13 00:44:08	22.19	HYG	TPT	V..N
11-M019	20	2005-09-13 00:54:08	22.25	HYG	TPT	V..N
11-M019	20	2005-09-13 01:04:08	22.19	HYG	TPT	V..N
11-M019	20	2005-09-13 01:14:08	22.19	HYG	TPT	V..N
11-M019	20	2005-09-13 01:24:08	22.19	HYG	TPT	V..N
11-M019	20	2005-09-13 01:34:08	22.13	HYG	TPT	V..N
11-M019	20	2005-09-13 01:44:08	22.13	HYG	TPT	V..N
11-M019	20	2005-09-13 01:54:08	22.13	HYG	TPT	V..N
11-M019	20	2005-09-13 02:04:08	22.13	HYG	TPT	V..N
11-M019	20	2005-09-13 02:14:08	22.06	HYG	TPT	V..N
11-M019	20	2005-09-13 02:24:08	22.06	HYG	TPT	V..N
11-M019	20	2005-09-13 02:34:08	22.06	HYG	TPT	V..N
11-M019	20	2005-09-13 02:44:08	22.06	HYG	TPT	V..N
11-M019	20	2005-09-13 02:54:08	22.06	HYG	TPT	V..N
11-M019	20	2005-09-13 03:04:08	22.06	HYG	TPT	V..N
11-M019	20	2005-09-13 03:14:08	22.06	HYG	TPT	V..N
11-M019	20	2005-09-13 03:24:08	22	HYG	TPT	V..N
11-M019	20	2005-09-13 03:34:08	22	HYG	TPT	V..N
11-M019	20	2005-09-13 03:44:08	22	HYG	TPT	V..N
11-M019	20	2005-09-13 03:54:08	22.06	HYG	TPT	V..N
11-M019	20	2005-09-13 04:04:08	22	HYG	TPT	V..N
11-M019	20	2005-09-13 04:14:08	22	HYG	TPT	V..N
11-M019	20	2005-09-13 04:24:08	22	HYG	TPT	V..N
11-M019	20	2005-09-13 04:34:08	22	HYG	TPT	V..N
11-M019	20	2005-09-13 04:44:08	21.94	HYG	TPT	V..N
11-M019	20	2005-09-13 04:54:08	21.94	HYG	TPT	V..N
11-M019	20	2005-09-13 05:04:08	21.94	HYG	TPT	V..N
11-M019	20	2005-09-13 05:14:08	21.94	HYG	TPT	V..N
11-M019	20	2005-09-13 05:24:08	21.94	HYG	TPT	V..N
11-M019	20	2005-09-13 05:34:08	21.88	HYG	TPT	V..N
11-M019	20	2005-09-13 05:44:08	21.88	HYG	TPT	V..N
11-M019	20	2005-09-13 05:54:08	21.88	HYG	TPT	V..N
11-M019	20	2005-09-13 06:04:08	21.88	HYG	TPT	V..N
11-M019	20	2005-09-13 06:14:08	21.81	HYG	TPT	V..N
11-M019	20	2005-09-13 06:24:08	21.81	HYG	TPT	V..N
11-M019	20	2005-09-13 06:34:08	21.88	HYG	TPT	V..N
11-M019	20	2005-09-13 06:44:08	21.81	HYG	TPT	V..N
11-M019	20	2005-09-13 06:54:08	21.81	HYG	TPT	V..N
11-M019	20	2005-09-13 07:04:08	21.81	HYG	TPT	V..N
11-M019	20	2005-09-13 07:14:08	21.81	HYG	TPT	V..N
11-M019	20	2005-09-13 07:24:08	21.81	HYG	TPT	V..N
11-M019	20	2005-09-13 07:34:08	21.81	HYG	TPT	V..N
11-M019	20	2005-09-13 07:44:08	21.81	HYG	TPT	V..N
11-M019	20	2005-09-13 07:54:08	21.75	HYG	TPT	V..N
11-M019	20	2005-09-13 08:04:08	21.75	HYG	TPT	V..N
11-M019	20	2005-09-13 08:14:08	21.75	HYG	TPT	V..N
11-M019	20	2005-09-13 08:24:08	21.75	HYG	TPT	V..N
11-M019	20	2005-09-13 08:34:08	21.75	HYG	TPT	V..N
11-M019	20	2005-09-13 08:44:08	21.75	HYG	TPT	V..N
11-M019	20	2005-09-13 08:54:08	21.75	HYG	TPT	V..N
11-M019	20	2005-09-13 09:04:08	21.75	HYG	TPT	V..N
11-M019	20	2005-09-13 09:14:08	21.75	HYG	TPT	V..N
11-M019	20	2005-09-13 09:24:08	21.75	HYG	TPT	V..N
11-M019	20	2005-09-13 09:34:08	21.69	HYG	TPT	V..N
11-M019	20	2005-09-13 09:44:08	21.81	HYG	TPT	V..N
11-M019	20	2005-09-13 09:54:08	21.75	HYG	TPT	V..N
11-M019	20	2005-09-13 10:04:08	21.81	HYG	TPT	V..N
11-M019	20	2005-09-13 10:14:08	21.81	HYG	TPT	V..N
11-M019	20	2005-09-13 10:24:08	21.81	HYG	TPT	V..N
11-M019	20	2005-09-13 10:34:08	21.81	HYG	TPT	V..N
11-M019	20	2005-09-13 10:44:08	21.81	HYG	TPT	V..N
11-M019	20	2005-09-13 10:54:08	21.81	HYG	TPT	V..N
11-M019	20	2005-09-13 11:04:08	21.81	HYG	TPT	V..N
11-M019	20	2005-09-13 11:14:08	21.88	HYG	TPT	V..N
11-M019	20	2005-09-13 11:24:08	21.88	HYG	TPT	V..N
11-M019	20	2005-09-13 11:34:08	21.88	HYG	TPT	V..N
11-M019	20	2005-09-13 11:44:08	21.88	HYG	TPT	V..N
11-M019	20	2005-09-13 11:54:08	21.88	HYG	TPT	V..N
11-M019	20	2005-09-13 12:04:08	21.94	HYG	TPT	V..N
11-M019	20	2005-09-13 12:14:08	21.94	HYG	TPT	V..N
11-M019	20	2005-09-13 12:24:08	21.94	HYG	TPT	V..N
11-M019	20	2005-09-13 12:34:08	21.94	HYG	TPT	V..N
11-M019	20	2005-09-13 12:44:08	22	HYG	TPT	V..N
11-M019	20	2005-09-13 12:54:08	22.06	HYG	TPT	V..N
11-M019	20	2005-09-13 13:04:08	22.06	HYG	TPT	V..N
11-M019	20	2005-09-13 13:14:08	22.19	HYG	TPT	V..N
11-M019	20	2005-09-13 13:24:08	22.25	HYG	TPT	V..N
11-M019	20	2005-09-13 13:34:08	22.25	HYG	TPT	V..N
11-M019	20	2005-09-13 13:44:08	22.25	HYG	TPT	V..N
11-M019	20	2005-09-13 13:54:08	22.25	HYG	TPT	V..N
11-M019	20	2005-09-13 14:04:08	22.31	HYG	TPT	V..N
11-M019	20	2005-09-13 14:14:08	22.31	HYG	TPT	V..N
11-M019	20	2005-09-13 14:24:08	22.25	HYG	TPT	V..N
11-M019	20	2005-09-13 14:34:08	22.31	HYG	TPT	V..N
11-M019	20	2005-09-13 14:44:08	22.31	HYG	TPT	V..N
11-M019	20	2005-09-13 14:54:08	22.31	HYG	TPT	V..N
11-M019	20	2005-09-13 15:04:08	22.25	HYG	TPT	V..N
11-M019	20	2005-09-13 15:14:08	22.25	HYG	TPT	V..N
11-M019	20	2005-09-13 15:24:08	22.25	HYG	TPT	V..N
11-M019	20	2005-09-13 15:34:08	22.25	HYG	TPT	V..N
11-M019	20	2005-09-13 15:44:08	22.31	HYG	TPT	V..N
11-M019	20	2005-09-13 15:54:08	22.38	HYG	TPT	V..N
11-M019	20	2005-09-13 16:04:08	22.38	HYG	TPT	V..N
11-M019	20	2005-09-13 16:14:08	22.38	HYG	TPT	V..N
11-M019	20	2005-09-13 16:24:08	22.44	HYG	TPT	V..N
11-M019	20	2005-09-13 16:34:08	22.44	HYG	TPT	V..N
11-M019	20	2005-09-13 16:44:08	22.38	HYG	TPT	V..N
11-M019	20	2005-09-13 16:54:08	22.38	HYG	TPT	V..N
11-M019	20	2005-09-13 17:04:08	22.38	HYG	TPT	V..N
11-M019	20	2005-09-13 17:14:08	22.44	HYG	TPT	V..N
11-M019	20	2005-09-13 17:24:08	22.38	HYG	TPT	V..N
11-M019	20	2005-09-13 17:34:08	22.38	HYG	TPT	V..N
11-M019	20	2005-09-13 17:44:08	22.38	HYG	TPT	V..N
11-M019	20	2005-09-13 17:54:08	22.38	HYG	TPT	V..N
11-M019	20	2005-09-13 18:04:08	22.38	HYG	TPT	V..N
11-M019	20	2005-09-13 18:14:08	22.38	HYG	TPT	V..N
11-M019	20	2005-09-13 18:24:08	22.38	HYG	TPT	V..N
11-M019	20	2005-09-13 18:34:08	22.38	HYG	TPT	V..N
11-M019	20	2005-09-13 18:44:08	22.38	HYG	TPT	V..N
11-M019	20	2005-09-13 18:54:08	22.25	HYG	TPT	V..N
11-M019	20	2005-09-13 19:04:08	22.25	HYG	TPT	V..N
11-M019	20	2005-09-13 19:14:08	22.25	HYG	TPT	V..N
11-M019	20	2005-09-13 19:24:08	22.19	HYG	TPT	V..N
11-M019	20	2005-09-13 19:34:08	22.19	HYG	TPT	V..N
11-M019	20	2005-09-13 19:44:08	22.13	HYG	TPT	V..N
11-M019	20	2005-09-13 19:54:08	22.13	HYG	TPT	V..N
11-M019	20	2005-09-13 20:04:08	22.06	HYG	TPT	V..N
11-M019	20	2005-09-13 20:14:08	22.06	HYG	TPT	V..N
11-M019	20	2005-09-13 20:24:08	22.06	HYG	TPT	V..N
11-M019	20	2005-09-13 20:34:08	22.06	HYG	TPT	V..N
11-M019	20	2005-09-13 20:44:08	22.19	HYG	TPT	V..N
11-M019	20	2005-09-13 20:54:08	22.19	HYG	TPT	V..N
11-M019	20	2005-09-13 21:04:08	22.19	HYG	TPT	V..N
11-M019	20	2005-09-13 21:14:08	22.13	HYG	TPT	V..N
11-M019	20	2005-09-13 21:24:08	22.13	HYG	TPT	V..N
11-M019	20	2005-09-13 21:34:08	22.19	HYG	TPT	V..N
11-M019	20	2005-09-13 21:44:08	22.13	HYG	TPT	V..N
11-M019	20	2005-09-13 21:54:08	22.13	HYG	TPT	V..N
11-M019	20	2005-09-13 22:04:08	22.13	HYG	TPT	V..N
11-M019	20	2005-09-13 22:14:08	22.13	HYG	TPT	V..N
11-M019	20	2005-09-13 22:24:08	22.13	HYG	TPT	V..N
11-M019	20	2005-09-13 22:34:08	22.13	HYG	TPT	V..N
11-M019	20	2005-09-13 22:44:08	22.06	HYG	TPT	V..N
11-M019	20	2005-09-13 22:54:08	22.06	HYG	TPT	V..N
11-M019	20	2005-09-13 23:04:08	22.06	HYG	TPT	V..N
11-M019	20	2005-09-13 23:14:08	22.06	HYG	TPT	V..N
11-M019	20	2005-09-13 23:24:08	22.06	HYG	TPT	V..N
11-M019	20	2005-09-13 23:34:08	22.06	HYG	TPT	V..N
11-M019	20	2005-09-13 23:44:08	22.06	HYG	TPT	V..N
11-M019	20	2005-09-13 23:54:08	22	HYG	TPT	V..N
11-M019	20	2005-09-14 00:04:08	22	HYG	TPT	V..N
11-M019	20	2005-09-14 00:14:08	22	HYG	TPT	V..N
11-M019	20	2005-09-14 00:24:08	22	HYG	TPT	V..N
11-M019	20	2005-09-14 00:34:08	21.94	HYG	TPT	V..N
11-M019	20	2005-09-14 00:44:08	21.94	HYG	TPT	V..N
11-M019	20	2005-09-14 00:54:08	22	HYG	TPT	V..N
11-M019	20	2005-09-14 01:04:08	21.94	HYG	TPT	V..N
11-M019	20	2005-09-14 01:14:08	21.94	HYG	TPT	V..N
11-M019	20	2005-09-14 01:24:08	21.94	HYG	TPT	V..N
11-M019	20	2005-09-14 01:34:08	21.94	HYG	TPT	V..N
11-M019	20	2005-09-14 01:44:08	21.94	HYG	TPT	V..N
11-M019	20	2005-09-14 01:54:08	21.94	HYG	TPT	V..N
11-M019	20	2005-09-14 02:04:08	21.94	HYG	TPT	V..N
11-M019	20	2005-09-14 02:14:08	21.94	HYG	TPT	V..N
11-M019	20	2005-09-14 02:24:08	21.88	HYG	TPT	V..N
11-M019	20	2005-09-14 02:34:08	21.94	HYG	TPT	V..N
11-M019	20	2005-09-14 02:44:08	21.88	HYG	TPT	V..N
11-M019	20	2005-09-14 02:54:08	21.88	HYG	TPT	V..N
11-M019	20	2005-09-14 03:04:08	21.88	HYG	TPT	V..N
11-M019	20	2005-09-14 03:14:08	21.88	HYG	TPT	V..N
11-M019	20	2005-09-14 03:24:08	21.88	HYG	TPT	V..N
11-M019	20	2005-09-14 03:34:08	21.88	HYG	TPT	V..N
11-M019	20	2005-09-14 03:44:08	21.88	HYG	TPT	V..N
11-M019	20	2005-09-14 03:54:08	21.88	HYG	TPT	V..N
11-M019	20	2005-09-14 04:04:08	21.88	HYG	TPT	V..N
11-M019	20	2005-09-14 04:14:08	21.88	HYG	TPT	V..N
11-M019	20	2005-09-14 04:24:08	21.88	HYG	TPT	V..N
11-M019	20	2005-09-14 04:34:08	21.88	HYG	TPT	V..N
11-M019	20	2005-09-14 04:44:08	21.88	HYG	TPT	V..N
11-M019	20	2005-09-14 04:54:08	21.81	HYG	TPT	V..N
11-M019	20	2005-09-14 05:04:08	21.81	HYG	TPT	V..N
11-M019	20	2005-09-14 05:14:08	21.81	HYG	TPT	V..N
11-M019	20	2005-09-14 05:24:08	21.81	HYG	TPT	V..N
11-M019	20	2005-09-14 05:34:08	21.81	HYG	TPT	V..N
11-M019	20	2005-09-14 05:44:08	21.81	HYG	TPT	V..N
11-M019	20	2005-09-14 05:54:08	21.88	HYG	TPT	V..N
11-M019	20	2005-09-14 06:04:08	21.81	HYG	TPT	V..N
11-M019	20	2005-09-14 06:14:08	21.81	HYG	TPT	V..N
11-M019	20	2005-09-14 06:24:08	21.81	HYG	TPT	V..N
11-M019	20	2005-09-14 06:34:08	21.81	HYG	TPT	V..N
11-M019	20	2005-09-14 06:44:08	21.75	HYG	TPT	V..N
11-M019	20	2005-09-14 06:54:08	21.75	HYG	TPT	V..N
11-M019	20	2005-09-14 07:04:08	21.81	HYG	TPT	V..N
11-M019	20	2005-09-14 07:14:08	21.81	HYG	TPT	V..N
11-M019	20	2005-09-14 07:24:08	21.75	HYG	TPT	V..N
11-M019	20	2005-09-14 07:34:08	21.75	HYG	TPT	V..N
11-M019	20	2005-09-14 07:44:08	21.81	HYG	TPT	V..N
11-M019	20	2005-09-14 07:54:08	21.75	HYG	TPT	V..N
11-M019	20	2005-09-14 08:04:08	21.75	HYG	TPT	V..N
11-M019	20	2005-09-14 08:14:08	21.75	HYG	TPT	V..N
11-M019	20	2005-09-14 08:24:08	21.75	HYG	TPT	V..N
11-M019	20	2005-09-14 08:34:08	21.75	HYG	TPT	V..N
11-M019	20	2005-09-14 08:44:08	21.75	HYG	TPT	V..N
11-M019	20	2005-09-14 08:54:08	21.81	HYG	TPT	V..N
11-M019	20	2005-09-14 09:04:08	21.75	HYG	TPT	V..N
11-M019	20	2005-09-14 09:14:08	21.81	HYG	TPT	V..N
11-M019	20	2005-09-14 09:24:08	21.81	HYG	TPT	V..N
11-M019	20	2005-09-14 09:34:08	21.81	HYG	TPT	V..N
11-M019	20	2005-09-14 09:44:08	21.81	HYG	TPT	V..N
11-M019	20	2005-09-14 09:54:08	21.81	HYG	TPT	V..N
11-M019	20	2005-09-14 10:04:08	21.81	HYG	TPT	V..N
11-M019	20	2005-09-14 10:14:08	21.81	HYG	TPT	V..N
11-M019	20	2005-09-14 10:24:08	21.81	HYG	TPT	V..N
11-M019	20	2005-09-14 10:34:08	21.75	HYG	TPT	V..N
11-M019	20	2005-09-14 10:44:08	21.75	HYG	TPT	V..N
11-M019	20	2005-09-14 10:54:08	21.75	HYG	TPT	V..N
11-M019	20	2005-09-14 11:04:08	21.69	HYG	TPT	V..N
11-M019	20	2005-09-14 11:14:08	21.75	HYG	TPT	V..N
11-M019	20	2005-09-14 11:24:08	21.75	HYG	TPT	V..N
11-M019	20	2005-09-14 11:34:08	21.75	HYG	TPT	V..N
11-M019	20	2005-09-14 11:44:08	21.75	HYG	TPT	V..N
11-M019	20	2005-09-14 11:54:08	21.75	HYG	TPT	V..N
11-M019	20	2005-09-14 12:04:08	21.75	HYG	TPT	V..N
11-M019	20	2005-09-14 12:14:08	21.75	HYG	TPT	V..N
11-M019	20	2005-09-14 12:24:08	21.81	HYG	TPT	V..N
11-M019	20	2005-09-14 12:34:08	21.75	HYG	TPT	V..N
11-M019	20	2005-09-14 12:44:08	21.81	HYG	TPT	V..N
11-M019	20	2005-09-14 12:54:08	21.88	HYG	TPT	V..N
11-M019	20	2005-09-14 13:04:08	21.88	HYG	TPT	V..N
11-M019	20	2005-09-14 13:14:08	21.94	HYG	TPT	V..N
11-M019	20	2005-09-14 13:24:08	21.94	HYG	TPT	V..N
11-M019	20	2005-09-14 13:34:08	22	HYG	TPT	V..N
11-M019	20	2005-09-14 13:44:08	22.06	HYG	TPT	V..N
11-M019	20	2005-09-14 13:54:08	22.06	HYG	TPT	V..N
11-M019	20	2005-09-14 14:04:08	22.13	HYG	TPT	V..N
11-M019	20	2005-09-14 14:14:08	22.13	HYG	TPT	V..N
11-M019	20	2005-09-14 14:24:08	22.19	HYG	TPT	V..N
11-M019	20	2005-09-14 14:34:08	22.19	HYG	TPT	V..N
11-M019	20	2005-09-14 14:44:08	22.25	HYG	TPT	V..N
11-M019	20	2005-09-14 14:54:08	22.31	HYG	TPT	V..N
11-M019	20	2005-09-14 15:04:08	22.38	HYG	TPT	V..N
11-M019	20	2005-09-14 15:14:08	22.44	HYG	TPT	V..N
11-M019	20	2005-09-14 15:24:08	22.44	HYG	TPT	V..N
11-M019	20	2005-09-14 15:34:08	22.56	HYG	TPT	V..N
11-M019	20	2005-09-14 15:44:08	22.63	HYG	TPT	V..N
11-M019	20	2005-09-14 15:54:08	22.75	HYG	TPT	V..N
11-M019	20	2005-09-14 16:04:08	22.81	HYG	TPT	V..N
11-M019	20	2005-09-14 16:14:08	22.94	HYG	TPT	V..N
11-M019	20	2005-09-14 16:24:08	23	HYG	TPT	V..N
11-M019	20	2005-09-14 16:34:08	23.13	HYG	TPT	V..N
11-M019	20	2005-09-14 16:44:08	23.19	HYG	TPT	V..N
11-M019	20	2005-09-14 16:54:08	23.25	HYG	TPT	V..N
11-M019	20	2005-09-14 17:04:08	23.25	HYG	TPT	V..N
11-M019	20	2005-09-14 17:14:08	23.31	HYG	TPT	V..N
11-M019	20	2005-09-14 17:24:08	23.25	HYG	TPT	V..N
11-M019	20	2005-09-14 17:34:08	23.31	HYG	TPT	V..N
11-M019	20	2005-09-14 17:44:08	23.25	HYG	TPT	V..N
11-M019	20	2005-09-14 17:54:08	23.19	HYG	TPT	V..N
11-M019	20	2005-09-14 18:04:08	23.19	HYG	TPT	V..N
11-M019	20	2005-09-14 18:14:08	23.06	HYG	TPT	V..N
11-M019	20	2005-09-14 18:24:08	23.06	HYG	TPT	V..N
11-M019	20	2005-09-14 18:34:08	23	HYG	TPT	V..N
11-M019	20	2005-09-14 18:44:08	22.94	HYG	TPT	V..N
11-M019	20	2005-09-14 18:54:08	22.94	HYG	TPT	V..N
11-M019	20	2005-09-14 19:04:08	22.88	HYG	TPT	V..N
11-M019	20	2005-09-14 19:14:08	22.81	HYG	TPT	V..N
11-M019	20	2005-09-14 19:24:08	22.75	HYG	TPT	V..N
11-M019	20	2005-09-14 19:34:08	22.69	HYG	TPT	V..N
11-M019	20	2005-09-14 19:44:08	22.69	HYG	TPT	V..N
11-M019	20	2005-09-14 19:54:08	22.63	HYG	TPT	V..N
11-M019	20	2005-09-14 20:04:08	22.63	HYG	TPT	V..N
11-M019	20	2005-09-14 20:14:08	22.63	HYG	TPT	V..N
11-M019	20	2005-09-14 20:24:08	22.63	HYG	TPT	V..N
11-M019	20	2005-09-14 20:34:08	22.63	HYG	TPT	V..N
11-M019	20	2005-09-14 20:44:08	22.63	HYG	TPT	V..N
11-M019	20	2005-09-14 20:54:08	22.63	HYG	TPT	V..N
11-M019	20	2005-09-14 21:04:08	22.56	HYG	TPT	V..N
11-M019	20	2005-09-14 21:14:08	22.56	HYG	TPT	V..N
11-M019	20	2005-09-14 21:24:08	22.56	HYG	TPT	V..N
11-M019	20	2005-09-14 21:34:08	22.56	HYG	TPT	V..N
11-M019	20	2005-09-14 21:44:08	22.56	HYG	TPT	V..N
11-M019	20	2005-09-14 21:54:08	22.56	HYG	TPT	V..N
11-M019	20	2005-09-14 22:04:08	22.56	HYG	TPT	V..N
11-M019	20	2005-09-14 22:14:08	22.5	HYG	TPT	V..N
11-M019	20	2005-09-14 22:24:08	22.5	HYG	TPT	V..N
11-M019	20	2005-09-14 22:34:08	22.5	HYG	TPT	V..N
11-M019	20	2005-09-14 22:44:08	22.56	HYG	TPT	V..N
11-M019	20	2005-09-14 22:54:08	22.56	HYG	TPT	V..N
11-M019	20	2005-09-14 23:04:08	22.5	HYG	TPT	V..N
11-M019	20	2005-09-14 23:14:08	22.56	HYG	TPT	V..N
11-M019	20	2005-09-14 23:24:08	22.56	HYG	TPT	V..N
11-M019	20	2005-09-14 23:34:08	22.5	HYG	TPT	V..N
11-M019	20	2005-09-14 23:44:08	22.5	HYG	TPT	V..N
11-M019	20	2005-09-14 23:54:08	22.5	HYG	TPT	V..N
11-M019	20	2005-09-15 00:04:08	22.44	HYG	TPT	V..N
11-M019	20	2005-09-15 00:14:08	22.44	HYG	TPT	V..N
11-M019	20	2005-09-15 00:24:08	22.44	HYG	TPT	V..N
11-M019	20	2005-09-15 00:34:08	22.44	HYG	TPT	V..N
11-M019	20	2005-09-15 00:44:08	22.38	HYG	TPT	V..N
11-M019	20	2005-09-15 00:54:08	22.38	HYG	TPT	V..N
11-M019	20	2005-09-15 01:04:08	22.38	HYG	TPT	V..N
11-M019	20	2005-09-15 01:14:08	22.38	HYG	TPT	V..N
11-M019	20	2005-09-15 01:24:08	22.38	HYG	TPT	V..N
11-M019	20	2005-09-15 01:34:08	22.31	HYG	TPT	V..N
11-M019	20	2005-09-15 01:44:08	22.38	HYG	TPT	V..N
11-M019	20	2005-09-15 01:54:08	22.38	HYG	TPT	V..N
11-M019	20	2005-09-15 02:04:08	22.31	HYG	TPT	V..N
11-M019	20	2005-09-15 02:14:08	22.31	HYG	TPT	V..N
11-M019	20	2005-09-15 02:24:08	22.31	HYG	TPT	V..N
11-M019	20	2005-09-15 02:34:08	22.31	HYG	TPT	V..N
11-M019	20	2005-09-15 02:44:08	22.25	HYG	TPT	V..N
11-M019	20	2005-09-15 02:54:08	22.25	HYG	TPT	V..N
11-M019	20	2005-09-15 03:04:08	22.25	HYG	TPT	V..N
11-M019	20	2005-09-15 03:14:08	22.25	HYG	TPT	V..N
11-M019	20	2005-09-15 03:24:08	22.25	HYG	TPT	V..N
11-M019	20	2005-09-15 03:34:08	22.25	HYG	TPT	V..N
11-M019	20	2005-09-15 03:44:08	22.25	HYG	TPT	V..N
11-M019	20	2005-09-15 03:54:08	22.25	HYG	TPT	V..N
11-M019	20	2005-09-15 04:04:08	22.25	HYG	TPT	V..N
11-M019	20	2005-09-15 04:14:08	22.25	HYG	TPT	V..N
11-M019	20	2005-09-15 04:24:08	22.25	HYG	TPT	V..N
11-M019	20	2005-09-15 04:34:08	22.25	HYG	TPT	V..N
11-M019	20	2005-09-15 04:44:08	22.25	HYG	TPT	V..N
11-M019	20	2005-09-15 04:54:08	22.19	HYG	TPT	V..N
11-M019	20	2005-09-15 05:04:08	22.25	HYG	TPT	V..N
11-M019	20	2005-09-15 05:14:08	22.25	HYG	TPT	V..N
11-M019	20	2005-09-15 05:24:08	22.25	HYG	TPT	V..N
11-M019	20	2005-09-15 05:34:08	22.25	HYG	TPT	V..N
11-M019	20	2005-09-15 05:44:08	22.25	HYG	TPT	V..N
11-M019	20	2005-09-15 05:54:08	22.19	HYG	TPT	V..N
11-M019	20	2005-09-15 06:04:08	22.19	HYG	TPT	V..N
11-M019	20	2005-09-15 06:14:08	22.25	HYG	TPT	V..N
11-M019	20	2005-09-15 06:24:08	22.25	HYG	TPT	V..N
11-M019	20	2005-09-15 06:34:08	22.19	HYG	TPT	V..N
11-M019	20	2005-09-15 06:44:08	22.25	HYG	TPT	V..N
11-M019	20	2005-09-15 06:54:08	22.19	HYG	TPT	V..N
11-M019	20	2005-09-15 07:04:08	22.19	HYG	TPT	V..N
11-M019	20	2005-09-15 07:14:08	22.19	HYG	TPT	V..N
11-M019	20	2005-09-15 07:24:08	22.19	HYG	TPT	V..N
11-M019	20	2005-09-15 07:34:08	22.19	HYG	TPT	V..N
11-M019	20	2005-09-15 07:44:08	22.19	HYG	TPT	V..N
11-M019	20	2005-09-15 07:54:08	22.19	HYG	TPT	V..N
11-M019	20	2005-09-15 08:04:08	22.19	HYG	TPT	V..N
11-M019	20	2005-09-15 08:14:08	22	HYG	TPT	V..N
11-M019	20	2005-09-15 08:24:08	21.94	HYG	TPT	V..N
11-M019	20	2005-09-15 08:34:08	21.94	HYG	TPT	V..N
11-M019	20	2005-09-15 08:44:08	21.94	HYG	TPT	V..N
11-M019	20	2005-09-15 08:54:08	22	HYG	TPT	V..N
11-M019	20	2005-09-15 09:04:08	22.13	HYG	TPT	V..N
11-M019	20	2005-09-15 09:14:08	22.25	HYG	TPT	V..N
11-M019	20	2005-09-15 09:24:08	22.38	HYG	TPT	V..N
11-M022	13	2005-10-25 10:31:42	21.6	QTR	TPT	V.W.N
11-M022	13	2005-10-25 10:41:42	22.4	QTR	TPT	V.W.N
11-M022	13	2005-10-25 10:51:42	22.7	QTR	TPT	V.W.N
11-M022	13	2005-10-25 11:01:42	22.8	QTR	TPT	V.W.N
11-M022	13	2005-10-25 11:11:42	22.8	QTR	TPT	V.W.N
11-M022	13	2005-10-25 11:21:42	22.7	QTR	TPT	V.W.N
11-M022	13	2005-10-25 11:31:42	22.6	QTR	TPT	V.W.N
11-M022	13	2005-10-25 11:41:42	22.3	QTR	TPT	V.W.N
11-M022	13	2005-10-25 11:51:42	22.2	QTR	TPT	V.W.N
11-M022	13	2005-10-25 12:01:42	22.2	QTR	TPT	V.W.N
11-M022	13	2005-10-25 12:11:42	22.1	QTR	TPT	V.W.N
11-M022	13	2005-10-25 12:21:42	22.2	QTR	TPT	V.W.N
11-M022	13	2005-10-25 12:31:42	22.3	QTR	TPT	V.W.N
11-M022	13	2005-10-25 12:41:42	22.1	QTR	TPT	V.W.N
11-M022	13	2005-10-25 12:51:42	22.2	QTR	TPT	V.W.N
11-M022	13	2005-10-25 13:01:42	22.2	QTR	TPT	V.W.N
11-M022	13	2005-10-25 13:11:42	22.2	QTR	TPT	V.W.N
11-M022	13	2005-10-25 13:21:42	22.3	QTR	TPT	V.W.N
11-M022	13	2005-10-25 13:31:42	22.5	QTR	TPT	V.W.N
11-M022	13	2005-10-25 13:41:42	22.7	QTR	TPT	V.W.N
11-M022	13	2005-10-25 13:51:42	22.9	QTR	TPT	V.W.N
11-M022	13	2005-10-25 14:01:42	23.2	QTR	TPT	V.W.N
11-M022	13	2005-10-25 14:11:42	23.3	QTR	TPT	V.W.N
11-M022	13	2005-10-25 14:21:42	23.3	QTR	TPT	V.W.N
11-M022	13	2005-10-25 14:31:42	23.3	QTR	TPT	V.W.N
11-M022	13	2005-10-25 14:41:42	23.3	QTR	TPT	V.W.N
11-M022	13	2005-10-25 14:51:42	23.4	QTR	TPT	V.W.N
11-M022	13	2005-10-25 15:01:42	23.5	QTR	TPT	V.W.N
11-M022	13	2005-10-25 15:11:42	23.6	QTR	TPT	V.W.N
11-M022	13	2005-10-25 15:21:42	23.6	QTR	TPT	V.W.N
11-M022	13	2005-10-25 15:31:42	23.6	QTR	TPT	V.W.N
11-M022	13	2005-10-25 15:41:42	23.6	QTR	TPT	V.W.N
11-M022	13	2005-10-25 15:51:42	23.6	QTR	TPT	V.W.N
11-M022	13	2005-10-25 16:01:42	23.5	QTR	TPT	V.W.N
11-M022	13	2005-10-25 16:11:42	23.4	QTR	TPT	V.W.N
11-M022	13	2005-10-25 16:21:42	23.4	QTR	TPT	V.W.N
11-M022	13	2005-10-25 16:31:42	23.3	QTR	TPT	V.W.N
11-M022	13	2005-10-25 16:41:42	23.3	QTR	TPT	V.W.N
11-M022	13	2005-10-25 16:51:42	23.3	QTR	TPT	V.W.N
11-M022	13	2005-10-25 17:01:42	23.3	QTR	TPT	V.W.N
11-M022	13	2005-10-25 17:11:42	23.2	QTR	TPT	V.W.N
11-M022	13	2005-10-25 17:21:42	23.2	QTR	TPT	V.W.N
11-M022	13	2005-10-25 17:31:42	23.2	QTR	TPT	V.W.N
11-M022	13	2005-10-25 17:41:42	23.1	QTR	TPT	V.W.N
11-M022	13	2005-10-25 17:51:42	23.1	QTR	TPT	V.W.N
11-M022	13	2005-10-25 18:01:42	23.1	QTR	TPT	V.W.N
11-M022	13	2005-10-25 18:11:42	23.1	QTR	TPT	V.W.N
11-M022	13	2005-10-25 18:21:42	23	QTR	TPT	V.W.N
11-M022	13	2005-10-25 18:31:42	22.9	QTR	TPT	V.W.N
11-M022	13	2005-10-25 18:41:42	22.9	QTR	TPT	V.W.N
11-M022	13	2005-10-25 18:51:42	22.9	QTR	TPT	V.W.N
11-M022	13	2005-10-25 19:01:42	22.8	QTR	TPT	V.W.N
11-M022	13	2005-10-25 19:11:42	22.8	QTR	TPT	V.W.N
11-M022	13	2005-10-25 19:21:42	22.8	QTR	TPT	V.W.N
11-M022	13	2005-10-25 19:31:42	22.8	QTR	TPT	V.W.N
11-M022	13	2005-10-25 19:41:42	22.9	QTR	TPT	V.W.N
11-M022	13	2005-10-25 19:51:42	22.9	QTR	TPT	V.W.N
11-M022	13	2005-10-25 20:01:42	22.9	QTR	TPT	V.W.N
11-M022	13	2005-10-25 20:11:42	22.9	QTR	TPT	V.W.N
11-M022	13	2005-10-25 20:21:42	22.9	QTR	TPT	V.W.N
11-M022	13	2005-10-25 20:31:42	23.1	QTR	TPT	V.W.N
11-M022	13	2005-10-25 20:41:42	23.1	QTR	TPT	V.W.N
11-M022	13	2005-10-25 20:51:42	23.1	QTR	TPT	V.W.N
11-M022	13	2005-10-25 21:01:42	23.1	QTR	TPT	V.W.N
11-M022	13	2005-10-25 21:11:42	23.1	QTR	TPT	V.W.N
11-M022	13	2005-10-25 21:21:42	23.1	QTR	TPT	V.W.N
11-M022	13	2005-10-25 21:31:42	23.1	QTR	TPT	V.W.N
11-M022	13	2005-10-25 21:41:42	23.1	QTR	TPT	V.W.N
11-M022	13	2005-10-25 21:51:42	23	QTR	TPT	V.W.N
11-M022	13	2005-10-25 22:01:42	22.9	QTR	TPT	V.W.N
11-M022	13	2005-10-25 22:11:42	22.9	QTR	TPT	V.W.N
11-M022	13	2005-10-25 22:21:42	22.9	QTR	TPT	V.W.N
11-M022	13	2005-10-25 22:31:42	22.9	QTR	TPT	V.W.N
11-M022	13	2005-10-25 22:41:42	22.9	QTR	TPT	V.W.N
11-M022	13	2005-10-25 22:51:42	22.8	QTR	TPT	V.W.N
11-M022	13	2005-10-25 23:01:42	22.8	QTR	TPT	V.W.N
11-M022	13	2005-10-25 23:11:42	22.9	QTR	TPT	V.W.N
11-M022	13	2005-10-25 23:21:42	23.2	QTR	TPT	V.W.N
11-M022	13	2005-10-25 23:31:42	23.5	QTR	TPT	V.W.N
11-M022	13	2005-10-25 23:41:42	23.4	QTR	TPT	V.W.N
11-M022	13	2005-10-25 23:51:42	23.3	QTR	TPT	V.W.N
11-M022	13	2005-10-26 00:01:42	23.3	QTR	TPT	V.W.N
11-M022	13	2005-10-26 00:11:42	23.3	QTR	TPT	V.W.N
11-M022	13	2005-10-26 00:21:42	23.2	QTR	TPT	V.W.N
11-M022	13	2005-10-26 00:31:42	23.2	QTR	TPT	V.W.N
11-M022	13	2005-10-26 00:41:42	23.1	QTR	TPT	V.W.N
11-M022	13	2005-10-26 00:51:42	23.1	QTR	TPT	V.W.N
11-M022	13	2005-10-26 01:01:42	23.1	QTR	TPT	V.W.N
11-M022	13	2005-10-26 01:11:42	23.1	QTR	TPT	V.W.N
11-M022	13	2005-10-26 01:21:42	23.1	QTR	TPT	V.W.N
11-M022	13	2005-10-26 01:31:42	23	QTR	TPT	V.W.N
11-M022	13	2005-10-26 01:41:42	23	QTR	TPT	V.W.N
11-M022	13	2005-10-26 01:51:42	22.9	QTR	TPT	V.W.N
11-M022	13	2005-10-26 02:01:42	22.9	QTR	TPT	V.W.N
11-M022	13	2005-10-26 02:11:42	22.9	QTR	TPT	V.W.N
11-M022	13	2005-10-26 02:21:42	22.9	QTR	TPT	V.W.N
11-M022	13	2005-10-26 02:31:42	22.9	QTR	TPT	V.W.N
11-M022	13	2005-10-26 02:41:42	22.9	QTR	TPT	V.W.N
11-M022	13	2005-10-26 02:51:42	22.9	QTR	TPT	V.W.N
11-M022	13	2005-10-26 03:01:42	22.9	QTR	TPT	V.W.N
11-M022	13	2005-10-26 03:11:42	22.9	QTR	TPT	V.W.N
11-M022	13	2005-10-26 03:21:42	22.9	QTR	TPT	V.W.N
11-M022	13	2005-10-26 03:31:42	22.9	QTR	TPT	V.W.N
11-M022	13	2005-10-26 03:41:42	22.9	QTR	TPT	V.W.N
11-M022	13	2005-10-26 03:51:42	22.9	QTR	TPT	V.W.N
11-M022	13	2005-10-26 04:01:42	22.9	QTR	TPT	V.W.N
11-M022	13	2005-10-26 04:11:42	22.8	QTR	TPT	V.W.N
11-M022	13	2005-10-26 04:21:42	22.8	QTR	TPT	V.W.N
11-M022	13	2005-10-26 04:31:42	22.8	QTR	TPT	V.W.N
11-M022	13	2005-10-26 04:41:42	22.8	QTR	TPT	V.W.N
11-M022	13	2005-10-26 04:51:42	22.8	QTR	TPT	V.W.N
11-M022	13	2005-10-26 05:01:42	22.8	QTR	TPT	V.W.N
11-M022	13	2005-10-26 05:11:42	22.8	QTR	TPT	V.W.N
11-M022	13	2005-10-26 05:21:42	22.8	QTR	TPT	V.W.N
11-M022	13	2005-10-26 05:31:42	22.8	QTR	TPT	V.W.N
11-M022	13	2005-10-26 05:41:42	22.8	QTR	TPT	V.W.N
11-M022	13	2005-10-26 05:51:42	22.8	QTR	TPT	V.W.N
11-M022	13	2005-10-26 06:01:42	22.8	QTR	TPT	V.W.N
11-M022	13	2005-10-26 06:11:42	22.8	QTR	TPT	V.W.N
11-M022	13	2005-10-26 06:21:42	22.7	QTR	TPT	V.W.N
11-M022	13	2005-10-26 06:31:42	22.7	QTR	TPT	V.W.N
11-M022	13	2005-10-26 06:41:42	22.7	QTR	TPT	V.W.N
11-M022	13	2005-10-26 06:51:42	22.7	QTR	TPT	V.W.N
11-M022	13	2005-10-26 07:01:42	22.7	QTR	TPT	V.W.N
11-M022	13	2005-10-26 07:11:42	22.7	QTR	TPT	V.W.N
11-M022	13	2005-10-26 07:21:42	22.7	QTR	TPT	V.W.N
11-M022	13	2005-10-26 07:31:42	22.7	QTR	TPT	V.W.N
11-M022	13	2005-10-26 07:41:42	22.7	QTR	TPT	V.W.N
11-M022	13	2005-10-26 07:51:42	22.7	QTR	TPT	V.W.N
11-M022	13	2005-10-26 08:01:42	22.7	QTR	TPT	V.W.N
11-M022	13	2005-10-26 08:11:42	22.7	QTR	TPT	V.W.N
11-M022	13	2005-10-26 08:21:42	22.7	QTR	TPT	V.W.N
11-M022	13	2005-10-26 08:31:42	22.7	QTR	TPT	V.W.N
11-M022	13	2005-10-26 08:41:42	22.7	QTR	TPT	V.W.N
11-M022	13	2005-10-26 08:51:42	22.7	QTR	TPT	V.W.N
11-M022	13	2005-10-26 09:01:42	22.7	QTR	TPT	V.W.N
11-M022	13	2005-10-26 09:11:42	22.7	QTR	TPT	V.W.N
11-M022	13	2005-10-26 09:21:42	22.7	QTR	TPT	V.W.N
11-M022	13	2005-10-26 09:31:42	22.7	QTR	TPT	V.W.N
11-M022	13	2005-10-26 09:41:42	22.8	QTR	TPT	V.W.N
11-M022	13	2005-10-26 09:51:42	22.7	QTR	TPT	V.W.N
11-M022	13	2005-10-26 10:01:42	22.9	QTR	TPT	V.W.N
11-M022	13	2005-10-26 10:11:42	23.2	QTR	TPT	V.W.N
11-M022	13	2005-10-26 10:21:42	23.3	QTR	TPT	V.W.N
11-M022	13	2005-10-26 10:31:42	23.2	QTR	TPT	V.W.N
11-M022	13	2005-10-26 10:41:42	22.4	QTR	TPT	V.W.N
11-M022	13	2005-10-26 10:51:42	21.9	QTR	TPT	V.W.N
11-M022	13	2005-10-26 11:01:42	21.7	QTR	TPT	V.W.N
11-M022	13	2005-10-26 11:11:42	21.8	QTR	TPT	V.W.N
11-M022	13	2005-10-26 11:21:42	22.2	QTR	TPT	V.W.N
11-M022	13	2005-10-26 11:31:42	22.5	QTR	TPT	V.W.N
11-M022	13	2005-10-26 11:41:42	22.7	QTR	TPT	V.W.N
11-M022	13	2005-10-26 11:51:42	22.8	QTR	TPT	V.W.N
11-M022	13	2005-10-26 12:01:42	22.8	QTR	TPT	V.W.N
11-M022	13	2005-10-26 12:11:42	22.6	QTR	TPT	V.W.N
11-M022	13	2005-10-26 12:21:42	22.4	QTR	TPT	V.W.N
11-M022	13	2005-10-26 12:31:42	22.2	QTR	TPT	V.W.N
11-M022	13	2005-10-26 12:41:42	22.1	QTR	TPT	V.W.N
11-M022	13	2005-10-26 12:51:42	22.2	QTR	TPT	V.W.N
11-M022	13	2005-10-26 13:01:42	22.5	QTR	TPT	V.W.N
11-M022	13	2005-10-26 13:11:42	22.7	QTR	TPT	V.W.N
11-M022	13	2005-10-26 13:21:42	22.8	QTR	TPT	V.W.N
11-M022	13	2005-10-26 13:31:42	22.9	QTR	TPT	V.W.N
11-M022	13	2005-10-26 13:41:42	22.9	QTR	TPT	V.W.N
11-M022	13	2005-10-26 13:51:42	23	QTR	TPT	V.W.N
11-M022	13	2005-10-26 14:01:42	23	QTR	TPT	V.W.N
11-M022	13	2005-10-26 14:11:42	23	QTR	TPT	V.W.N
11-M022	13	2005-10-26 14:21:42	23	QTR	TPT	V.W.N
11-M022	13	2005-10-26 14:31:42	23.1	QTR	TPT	V.W.N
11-M022	13	2005-10-26 14:41:42	23.2	QTR	TPT	V.W.N
11-M022	13	2005-10-26 14:51:42	23.2	QTR	TPT	V.W.N
11-M022	13	2005-10-26 15:01:42	23.2	QTR	TPT	V.W.N
11-M022	13	2005-10-26 15:11:42	23.3	QTR	TPT	V.W.N
11-M022	13	2005-10-26 15:21:42	23.3	QTR	TPT	V.W.N
11-M022	13	2005-10-26 15:31:42	23.4	QTR	TPT	V.W.N
11-M022	13	2005-10-26 15:41:42	23.5	QTR	TPT	V.W.N
11-M022	13	2005-10-26 15:51:42	23.6	QTR	TPT	V.W.N
11-M022	13	2005-10-26 16:01:42	23.6	QTR	TPT	V.W.N
11-M022	13	2005-10-26 16:11:42	23.7	QTR	TPT	V.W.N
11-M022	13	2005-10-26 16:21:42	23.7	QTR	TPT	V.W.N
11-M022	13	2005-10-26 16:31:42	23.7	QTR	TPT	V.W.N
11-M022	13	2005-10-26 16:41:42	23.6	QTR	TPT	V.W.N
11-M022	13	2005-10-26 16:51:42	23.6	QTR	TPT	V.W.N
11-M022	13	2005-10-26 17:01:42	23.6	QTR	TPT	V.W.N
11-M022	13	2005-10-26 17:11:42	23.6	QTR	TPT	V.W.N
11-M022	13	2005-10-26 17:21:42	23.6	QTR	TPT	V.W.N
11-M022	13	2005-10-26 17:31:42	23.6	QTR	TPT	V.W.N
11-M022	13	2005-10-26 17:41:42	23.5	QTR	TPT	V.W.N
11-M022	13	2005-10-26 17:51:42	23.4	QTR	TPT	V.W.N
11-M022	13	2005-10-26 18:01:42	23.4	QTR	TPT	V.W.N
11-M022	13	2005-10-26 18:11:42	23.4	QTR	TPT	V.W.N
11-M022	13	2005-10-26 18:21:42	23.4	QTR	TPT	V.W.N
11-M022	13	2005-10-26 18:31:42	23.4	QTR	TPT	V.W.N
11-M022	13	2005-10-26 18:41:42	23.5	QTR	TPT	V.W.N
11-M022	13	2005-10-26 18:51:42	23.4	QTR	TPT	V.W.N
11-M022	13	2005-10-26 19:01:42	23.4	QTR	TPT	V.W.N
11-M022	13	2005-10-26 19:11:42	23.3	QTR	TPT	V.W.N
11-M022	13	2005-10-26 19:21:42	23.3	QTR	TPT	V.W.N
11-M022	13	2005-10-26 19:31:42	23.2	QTR	TPT	V.W.N
11-M022	13	2005-10-26 19:41:42	23.2	QTR	TPT	V.W.N
11-M022	13	2005-10-26 19:51:42	23.2	QTR	TPT	V.W.N
11-M022	13	2005-10-26 20:01:42	23.2	QTR	TPT	V.W.N
11-M022	13	2005-10-26 20:11:42	23.2	QTR	TPT	V.W.N
11-M022	13	2005-10-26 20:21:42	23.2	QTR	TPT	V.W.N
11-M022	13	2005-10-26 20:31:42	23.2	QTR	TPT	V.W.N
11-M022	13	2005-10-26 20:41:42	23.2	QTR	TPT	V.W.N
11-M022	13	2005-10-26 20:51:42	23.2	QTR	TPT	V.W.N
11-M022	13	2005-10-26 21:01:42	23.2	QTR	TPT	V.W.N
11-M022	13	2005-10-26 21:11:42	23.2	QTR	TPT	V.W.N
11-M022	13	2005-10-26 21:21:42	23.3	QTR	TPT	V.W.N
11-M022	13	2005-10-26 21:31:42	23.4	QTR	TPT	V.W.N
11-M022	13	2005-10-26 21:41:42	23.4	QTR	TPT	V.W.N
11-M022	13	2005-10-26 21:51:42	23.5	QTR	TPT	V.W.N
11-M022	13	2005-10-26 22:01:42	23.6	QTR	TPT	V.W.N
11-M022	13	2005-10-26 22:11:42	23.7	QTR	TPT	V.W.N
11-M022	13	2005-10-26 22:21:42	23.7	QTR	TPT	V.W.N
11-M022	13	2005-10-26 22:31:42	23.7	QTR	TPT	V.W.N
11-M022	13	2005-10-26 22:41:42	23.6	QTR	TPT	V.W.N
11-M022	13	2005-10-26 22:51:42	23.6	QTR	TPT	V.W.N
11-M022	13	2005-10-26 23:01:42	23.5	QTR	TPT	V.W.N
11-M022	13	2005-10-26 23:11:42	23.4	QTR	TPT	V.W.N
11-M022	13	2005-10-26 23:21:42	23.4	QTR	TPT	V.W.N
11-M022	13	2005-10-26 23:31:42	23.7	QTR	TPT	V.W.N
11-M022	13	2005-10-26 23:41:42	23.8	QTR	TPT	V.W.N
11-M022	13	2005-10-26 23:51:42	23.9	QTR	TPT	V.W.N
11-M022	13	2005-10-27 00:01:42	23.7	QTR	TPT	V.W.N
11-M022	13	2005-10-27 00:11:42	23.6	QTR	TPT	V.W.N
11-M022	13	2005-10-27 00:21:42	23.4	QTR	TPT	V.W.N
11-M022	13	2005-10-27 00:31:42	23.3	QTR	TPT	V.W.N
11-M022	13	2005-10-27 00:41:42	23.3	QTR	TPT	V.W.N
11-M022	13	2005-10-27 00:51:42	23.3	QTR	TPT	V.W.N
11-M022	13	2005-10-27 01:01:42	23.2	QTR	TPT	V.W.N
11-M022	13	2005-10-27 01:11:42	23.2	QTR	TPT	V.W.N
11-M022	13	2005-10-27 01:21:42	23.2	QTR	TPT	V.W.N
11-M022	13	2005-10-27 01:31:42	23.1	QTR	TPT	V.W.N
11-M022	13	2005-10-27 01:41:42	23.1	QTR	TPT	V.W.N
11-M022	13	2005-10-27 01:51:42	23.1	QTR	TPT	V.W.N
11-M022	13	2005-10-27 02:01:42	23.1	QTR	TPT	V.W.N
11-M022	13	2005-10-27 02:11:42	23.2	QTR	TPT	V.W.N
11-M022	13	2005-10-27 02:21:42	23.2	QTR	TPT	V.W.N
11-M022	13	2005-10-27 02:31:42	23.1	QTR	TPT	V.W.N
11-M022	13	2005-10-27 02:41:42	23.1	QTR	TPT	V.W.N
11-M022	13	2005-10-27 02:51:42	23.1	QTR	TPT	V.W.N
11-M022	13	2005-10-27 03:01:42	23.1	QTR	TPT	V.W.N
11-M022	13	2005-10-27 03:11:42	23.1	QTR	TPT	V.W.N
11-M022	13	2005-10-27 03:21:42	23.1	QTR	TPT	V.W.N
11-M022	13	2005-10-27 03:31:42	23.1	QTR	TPT	V.W.N
11-M022	13	2005-10-27 03:41:42	23.1	QTR	TPT	V.W.N
11-M022	13	2005-10-27 03:51:42	23.1	QTR	TPT	V.W.N
11-M022	13	2005-10-27 04:01:42	23.1	QTR	TPT	V.W.N
11-M022	13	2005-10-27 04:11:42	23.1	QTR	TPT	V.W.N
11-M022	13	2005-10-27 04:21:42	23.1	QTR	TPT	V.W.N
11-M022	13	2005-10-27 04:31:42	23.1	QTR	TPT	V.W.N
11-M022	13	2005-10-27 04:41:42	23.1	QTR	TPT	V.W.N
11-M022	13	2005-10-27 04:51:42	23	QTR	TPT	V.W.N
11-M022	13	2005-10-27 05:01:42	23	QTR	TPT	V.W.N
11-M022	13	2005-10-27 05:11:42	23	QTR	TPT	V.W.N
11-M022	13	2005-10-27 05:21:42	23	QTR	TPT	V.W.N
11-M022	13	2005-10-27 05:31:42	23	QTR	TPT	V.W.N
11-M022	13	2005-10-27 05:41:42	23	QTR	TPT	V.W.N
11-M022	13	2005-10-27 05:51:42	22.9	QTR	TPT	V.W.N
11-M022	13	2005-10-27 06:01:42	22.9	QTR	TPT	V.W.N
11-M022	13	2005-10-27 06:11:42	22.9	QTR	TPT	V.W.N
11-M022	13	2005-10-27 06:21:42	22.9	QTR	TPT	V.W.N
11-M022	13	2005-10-27 06:31:42	22.9	QTR	TPT	V.W.N
11-M022	13	2005-10-27 06:41:42	22.9	QTR	TPT	V.W.N
11-M022	13	2005-10-27 06:51:42	23	QTR	TPT	V.W.N
11-M022	13	2005-10-27 07:01:42	23.1	QTR	TPT	V.W.N
11-M022	13	2005-10-27 07:11:42	21.9	QTR	TPT	V.W.N
11-M022	13	2005-10-27 07:21:42	20.8	QTR	TPT	V.W.N
11-M022	13	2005-10-27 07:31:42	20.1	QTR	TPT	V.W.N
11-M022	13	2005-10-27 07:41:42	19.7	QTR	TPT	V.W.N
11-M022	13	2005-10-27 07:51:42	19.5	QTR	TPT	V.W.N
11-M022	13	2005-10-27 08:01:42	19.3	QTR	TPT	V.W.N
11-M022	13	2005-10-27 08:11:42	19.1	QTR	TPT	V.W.N
11-M022	13	2005-10-27 08:21:42	19	QTR	TPT	V.W.N
11-M022	13	2005-10-27 08:31:42	18.8	QTR	TPT	V.W.N
11-M022	13	2005-10-27 08:41:42	18.8	QTR	TPT	V.W.N
11-M022	13	2005-10-27 08:51:42	18.7	QTR	TPT	V.W.N
11-M022	13	2005-10-27 09:01:42	18.7	QTR	TPT	V.W.N
11-M022	13	2005-10-27 09:11:42	18.7	QTR	TPT	V.W.N
11-M022	13	2005-10-27 09:21:42	18.8	QTR	TPT	V.W.N
11-M022	13	2005-10-27 09:31:42	18.8	QTR	TPT	V.W.N
11-M022	13	2005-10-27 09:41:42	18.9	QTR	TPT	V.W.N
11-M022	13	2005-10-27 09:51:42	19.1	QTR	TPT	V.W.N
11-M022	13	2005-10-27 10:01:42	19.1	QTR	TPT	V.W.N
11-M022	13	2005-10-27 10:11:42	19.2	QTR	TPT	V.W.N
11-M022	13	2005-10-27 10:21:42	19.6	QTR	TPT	V.W.N
11-M022	13	2005-10-27 10:31:42	20	QTR	TPT	V.W.N
11-M022	13	2005-10-27 10:41:42	20.5	QTR	TPT	V.W.N
11-M022	13	2005-10-27 10:51:42	21	QTR	TPT	V.W.N
11-M022	13	2005-10-27 11:01:42	21.4	QTR	TPT	V.W.N
11-M022	13	2005-10-27 11:11:42	21.7	QTR	TPT	V.W.N
11-M022	13	2005-10-27 11:21:42	21.8	QTR	TPT	V.W.N
11-M022	13	2005-10-27 11:31:42	21.9	QTR	TPT	V.W.N
11-M022	13	2005-10-27 11:41:42	22	QTR	TPT	V.W.N
11-M022	13	2005-10-27 11:51:42	22.1	QTR	TPT	V.W.N
11-M022	13	2005-10-27 12:01:42	22.1	QTR	TPT	V.W.N
11-M022	13	2005-10-27 12:11:42	22.2	QTR	TPT	V.W.N
11-M022	13	2005-10-27 12:21:42	22.2	QTR	TPT	V.W.N
11-M022	13	2005-10-27 12:31:42	22.2	QTR	TPT	V.W.N
11-M022	13	2005-10-27 12:41:42	22.2	QTR	TPT	V.W.N
11-M022	13	2005-10-27 12:51:42	22.2	QTR	TPT	V.W.N
11-M022	13	2005-10-27 13:01:42	22.3	QTR	TPT	V.W.N
11-M022	13	2005-10-27 13:11:42	22.3	QTR	TPT	V.W.N
11-M022	13	2005-10-27 13:21:42	22.3	QTR	TPT	V.W.N
11-M022	13	2005-10-27 13:31:42	22.3	QTR	TPT	V.W.N
11-M022	13	2005-10-27 13:41:42	22.3	QTR	TPT	V.W.N
11-M022	13	2005-10-27 13:51:42	22.3	QTR	TPT	V.W.N
11-M022	13	2005-10-27 14:01:42	22.3	QTR	TPT	V.W.N
11-M022	13	2005-10-27 14:11:42	22.4	QTR	TPT	V.W.N
11-M022	13	2005-10-27 14:21:42	22.4	QTR	TPT	V.W.N
11-M022	13	2005-10-27 14:31:42	22.4	QTR	TPT	V.W.N
11-M022	13	2005-10-27 14:41:42	22.5	QTR	TPT	V.W.N
11-M022	13	2005-10-27 14:51:42	22.6	QTR	TPT	V.W.N
11-M022	13	2005-10-27 15:01:42	22.6	QTR	TPT	V.W.N
11-M022	13	2005-10-27 15:11:42	22.7	QTR	TPT	V.W.N
11-M022	13	2005-10-27 15:21:42	22.7	QTR	TPT	V.W.N
11-M022	13	2005-10-27 15:31:42	22.7	QTR	TPT	V.W.N
11-M022	13	2005-10-27 15:41:42	22.7	QTR	TPT	V.W.N
11-M022	13	2005-10-27 15:51:42	22.7	QTR	TPT	V.W.N
11-M022	13	2005-10-27 16:01:42	22.8	QTR	TPT	V.W.N
11-M022	13	2005-10-27 16:11:42	22.9	QTR	TPT	V.W.N
11-M022	13	2005-10-27 16:21:42	22.9	QTR	TPT	V.W.N
11-M022	13	2005-10-27 16:31:42	23.1	QTR	TPT	V.W.N
11-M022	13	2005-10-27 16:41:42	23.1	QTR	TPT	V.W.N
11-M022	13	2005-10-27 16:51:42	23.2	QTR	TPT	V.W.N
11-M022	13	2005-10-27 17:01:42	23.3	QTR	TPT	V.W.N
11-M022	13	2005-10-27 17:11:42	23.4	QTR	TPT	V.W.N
11-M022	13	2005-10-27 17:21:42	23.5	QTR	TPT	V.W.N
11-M022	13	2005-10-27 17:31:42	23.6	QTR	TPT	V.W.N
11-M022	13	2005-10-27 17:41:42	23.6	QTR	TPT	V.W.N
11-M022	13	2005-10-27 17:51:42	23.6	QTR	TPT	V.W.N
11-M022	13	2005-10-27 18:01:42	23.4	QTR	TPT	V.W.N
11-M022	13	2005-10-27 18:11:42	23.3	QTR	TPT	V.W.N
11-M022	13	2005-10-27 18:21:42	23.3	QTR	TPT	V.W.N
11-M022	13	2005-10-27 18:31:42	23.2	QTR	TPT	V.W.N
11-M022	13	2005-10-27 18:41:42	23.2	QTR	TPT	V.W.N
11-M022	13	2005-10-27 18:51:42	23.1	QTR	TPT	V.W.N
11-M022	13	2005-10-27 19:01:42	23.1	QTR	TPT	V.W.N
11-M022	13	2005-10-27 19:11:42	23	QTR	TPT	V.W.N
11-M022	13	2005-10-27 19:21:42	22.9	QTR	TPT	V.W.N
11-M022	13	2005-10-27 19:31:42	22.9	QTR	TPT	V.W.N
11-M022	13	2005-10-27 19:41:42	22.9	QTR	TPT	V.W.N
11-M022	13	2005-10-27 19:51:42	22.9	QTR	TPT	V.W.N
11-M022	13	2005-10-27 20:01:42	22.8	QTR	TPT	V.W.N
11-M022	13	2005-10-27 20:11:42	22.8	QTR	TPT	V.W.N
11-M022	13	2005-10-27 20:21:42	22.8	QTR	TPT	V.W.N
11-M022	13	2005-10-27 20:31:42	22.8	QTR	TPT	V.W.N
11-M022	13	2005-10-27 20:41:42	22.8	QTR	TPT	V.W.N
11-M022	13	2005-10-27 20:51:42	22.8	QTR	TPT	V.W.N
11-M022	13	2005-10-27 21:01:42	22.7	QTR	TPT	V.W.N
11-M022	13	2005-10-27 21:11:42	22.7	QTR	TPT	V.W.N
11-M022	13	2005-10-27 21:21:42	22.7	QTR	TPT	V.W.N
11-M022	13	2005-10-27 21:31:42	22.7	QTR	TPT	V.W.N
11-M022	13	2005-10-27 21:41:42	22.8	QTR	TPT	V.W.N
11-M022	13	2005-10-27 21:51:42	22.8	QTR	TPT	V.W.N
11-M022	13	2005-10-27 22:01:42	22.9	QTR	TPT	V.W.N
11-M022	13	2005-10-27 22:11:42	22.9	QTR	TPT	V.W.N
11-M022	13	2005-10-27 22:21:42	22.9	QTR	TPT	V.W.N
11-M022	13	2005-10-27 22:31:42	22.9	QTR	TPT	V.W.N
11-M022	13	2005-10-27 22:41:42	23	QTR	TPT	V.W.N
11-M022	13	2005-10-27 22:51:42	23	QTR	TPT	V.W.N
11-M022	13	2005-10-27 23:01:42	22.9	QTR	TPT	V.W.N
11-M022	13	2005-10-27 23:11:42	22.9	QTR	TPT	V.W.N
11-M022	13	2005-10-27 23:21:42	22.9	QTR	TPT	V.W.N
11-M022	13	2005-10-27 23:31:42	22.8	QTR	TPT	V.W.N
11-M022	13	2005-10-27 23:41:42	22.8	QTR	TPT	V.W.N
11-M022	13	2005-10-27 23:51:42	22.8	QTR	TPT	V.W.N
11-M022	13	2005-10-28 00:01:42	22.8	QTR	TPT	V.W.N
11-M022	13	2005-10-28 00:11:42	23	QTR	TPT	V.W.N
11-M022	13	2005-10-28 00:21:42	23	QTR	TPT	V.W.N
11-M022	13	2005-10-28 00:31:42	22.9	QTR	TPT	V.W.N
11-M022	13	2005-10-28 00:41:42	22.9	QTR	TPT	V.W.N
11-M022	13	2005-10-28 00:51:42	22.9	QTR	TPT	V.W.N
11-M022	13	2005-10-28 01:01:42	22.9	QTR	TPT	V.W.N
11-M022	13	2005-10-28 01:11:42	22.9	QTR	TPT	V.W.N
11-M022	13	2005-10-28 01:21:42	22.9	QTR	TPT	V.W.N
11-M022	13	2005-10-28 01:31:42	22.9	QTR	TPT	V.W.N
11-M022	13	2005-10-28 01:41:42	22.9	QTR	TPT	V.W.N
11-M022	13	2005-10-28 01:51:42	22.9	QTR	TPT	V.W.N
11-M022	13	2005-10-28 02:01:42	23	QTR	TPT	V.W.N
11-M022	13	2005-10-28 02:11:42	23	QTR	TPT	V.W.N
11-M022	13	2005-10-28 02:21:42	23	QTR	TPT	V.W.N
11-M022	13	2005-10-28 02:31:42	23	QTR	TPT	V.W.N
11-M022	13	2005-10-28 02:41:42	23	QTR	TPT	V.W.N
11-M022	13	2005-10-28 02:51:42	23	QTR	TPT	V.W.N
11-M022	13	2005-10-28 03:01:42	23	QTR	TPT	V.W.N
11-M022	13	2005-10-28 03:11:42	23	QTR	TPT	V.W.N
11-M022	13	2005-10-28 03:21:42	23	QTR	TPT	V.W.N
11-M022	13	2005-10-28 03:31:42	23	QTR	TPT	V.W.N
11-M022	13	2005-10-28 03:41:42	23	QTR	TPT	V.W.N
11-M022	13	2005-10-28 03:51:42	23	QTR	TPT	V.W.N
11-M022	13	2005-10-28 04:01:42	23	QTR	TPT	V.W.N
11-M022	13	2005-10-28 04:11:42	23	QTR	TPT	V.W.N
11-M022	13	2005-10-28 04:21:42	23	QTR	TPT	V.W.N
11-M022	13	2005-10-28 04:31:42	23	QTR	TPT	V.W.N
11-M022	13	2005-10-28 04:41:42	23	QTR	TPT	V.W.N
11-M022	13	2005-10-28 04:51:42	23	QTR	TPT	V.W.N
11-M022	13	2005-10-28 05:01:42	23	QTR	TPT	V.W.N
11-M022	13	2005-10-28 05:11:42	23	QTR	TPT	V.W.N
11-M022	13	2005-10-28 05:21:42	23	QTR	TPT	V.W.N
11-M022	13	2005-10-28 05:31:42	23	QTR	TPT	V.W.N
11-M022	13	2005-10-28 05:41:42	23	QTR	TPT	V.W.N
11-M022	13	2005-10-28 05:51:42	23.1	QTR	TPT	V.W.N
11-M022	13	2005-10-28 06:01:42	23.1	QTR	TPT	V.W.N
11-M022	13	2005-10-28 06:11:42	23.1	QTR	TPT	V.W.N
11-M022	13	2005-10-28 06:21:42	23.1	QTR	TPT	V.W.N
11-M022	13	2005-10-28 06:31:42	23	QTR	TPT	V.W.N
11-M022	13	2005-10-28 06:41:42	23	QTR	TPT	V.W.N
11-M022	13	2005-10-28 06:51:42	23	QTR	TPT	V.W.N
11-M022	13	2005-10-28 07:01:42	23	QTR	TPT	V.W.N
11-M022	13	2005-10-28 07:11:42	23	QTR	TPT	V.W.N
11-M022	13	2005-10-28 07:21:42	23	QTR	TPT	V.W.N
11-M022	13	2005-10-28 07:31:42	23	QTR	TPT	V.W.N
11-M022	13	2005-10-28 07:41:42	23	QTR	TPT	V.W.N
11-M022	13	2005-10-28 07:51:42	23	QTR	TPT	V.W.N
11-M022	13	2005-10-28 08:01:42	23.1	QTR	TPT	V.W.N
11-M022	13	2005-10-28 08:11:42	23.2	QTR	TPT	V.W.N
11-M022	13	2005-10-28 08:21:42	23.4	QTR	TPT	V.W.N
11-M022	13	2005-10-28 08:31:42	23.6	QTR	TPT	V.W.N
11-M022	13	2005-10-28 08:41:42	23.8	QTR	TPT	V.W.N
11-M022	13	2005-10-28 08:51:42	23.7	QTR	TPT	V.W.N
11-M022	13	2005-10-28 09:01:42	23.6	QTR	TPT	V.W.N
11-M022	13	2005-10-28 09:11:42	23.6	QTR	TPT	V.W.N
11-M022	13	2005-10-28 09:21:42	23.4	QTR	TPT	V.W.N
11-M022	13	2005-10-28 09:31:42	23.3	QTR	TPT	V.W.N
11-M022	13	2005-10-28 09:41:42	23.1	QTR	TPT	V.W.N
11-M022	13	2005-10-28 09:51:42	22.8	QTR	TPT	V.W.N
11-M022	13	2005-10-28 10:01:42	22.6	QTR	TPT	V.W.N
11-M022	13	2005-10-28 10:11:42	22.3	QTR	TPT	V.W.N
11-M022	13	2005-10-28 10:21:42	22.1	QTR	TPT	V.W.N
11-M022	13	2005-10-28 10:31:42	21.9	QTR	TPT	V.W.N
11-M022	13	2005-10-28 10:41:42	21.9	QTR	TPT	V.W.N
11-M022	13	2005-10-28 10:51:42	22.1	QTR	TPT	V.W.N
11-M022	13	2005-10-28 11:01:42	22.2	QTR	TPT	V.W.N
11-M022	13	2005-10-28 11:11:42	22.2	QTR	TPT	V.W.N
11-M022	13	2005-10-28 11:21:42	22.2	QTR	TPT	V.W.N
11-M022	13	2005-10-28 11:31:42	22.2	QTR	TPT	V.W.N
11-M022	13	2005-10-28 11:41:42	22.4	QTR	TPT	V.W.N
11-M022	13	2005-10-28 11:51:42	22.7	QTR	TPT	V.W.N
11-M022	13	2005-10-28 12:01:42	22.9	QTR	TPT	V.W.N
11-M022	13	2005-10-28 12:11:42	23.1	QTR	TPT	V.W.N
11-M022	13	2005-10-28 12:21:42	23.2	QTR	TPT	V.W.N
11-M022	13	2005-10-28 12:31:42	23.3	QTR	TPT	V.W.N
11-M022	13	2005-10-28 12:41:42	23.4	QTR	TPT	V.W.N
11-M022	13	2005-10-28 12:51:42	23.5	QTR	TPT	V.W.N
11-M022	13	2005-10-28 13:01:42	23.6	QTR	TPT	V.W.N
11-M022	13	2005-10-28 13:11:42	23.6	QTR	TPT	V.W.N
11-M022	13	2005-10-28 13:21:42	23.6	QTR	TPT	V.W.N
11-M022	13	2005-10-28 13:31:42	23.6	QTR	TPT	V.W.N
11-M022	13	2005-10-28 13:41:42	23.6	QTR	TPT	V.W.N
11-M022	13	2005-10-28 13:51:42	23.6	QTR	TPT	V.W.N
11-M022	13	2005-10-28 14:01:42	23.6	QTR	TPT	V.W.N
11-M022	13	2005-10-28 14:11:42	23.6	QTR	TPT	V.W.N
11-M022	13	2005-10-28 14:21:42	23.6	QTR	TPT	V.W.N
11-M022	13	2005-10-28 14:31:42	23.6	QTR	TPT	V.W.N
11-M022	13	2005-10-28 14:41:42	23.6	QTR	TPT	V.W.N
11-M022	13	2005-10-28 14:51:42	23.6	QTR	TPT	V.W.N
11-M022	13	2005-10-28 15:01:42	23.6	QTR	TPT	V.W.N
11-M022	13	2005-10-28 15:11:42	23.5	QTR	TPT	V.W.N
11-M022	13	2005-10-28 15:21:42	23.5	QTR	TPT	V.W.N
11-M022	13	2005-10-28 15:31:42	23.4	QTR	TPT	V.W.N
11-M022	13	2005-10-28 15:41:42	23.4	QTR	TPT	V.W.N
11-M022	13	2005-10-28 15:51:42	23.4	QTR	TPT	V.W.N
11-M022	13	2005-10-28 16:01:42	23.4	QTR	TPT	V.W.N
11-M022	13	2005-10-28 16:11:42	23.4	QTR	TPT	V.W.N
11-M022	13	2005-10-28 16:21:42	23.3	QTR	TPT	V.W.N
11-M022	13	2005-10-28 16:31:42	23.3	QTR	TPT	V.W.N
11-M022	13	2005-10-28 16:41:42	23.3	QTR	TPT	V.W.N
11-M022	13	2005-10-28 16:51:42	23.3	QTR	TPT	V.W.N
11-M022	13	2005-10-28 17:01:42	23.3	QTR	TPT	V.W.N
11-M022	13	2005-10-28 17:11:42	23.3	QTR	TPT	V.W.N
11-M022	13	2005-10-28 17:21:42	23.3	QTR	TPT	V.W.N
11-M022	13	2005-10-28 17:31:42	23.3	QTR	TPT	V.W.N
11-M022	13	2005-10-28 17:41:42	23.3	QTR	TPT	V.W.N
11-M022	13	2005-10-28 17:51:42	23.2	QTR	TPT	V.W.N
11-M022	13	2005-10-28 18:01:42	23.2	QTR	TPT	V.W.N
11-M022	13	2005-10-28 18:11:42	23.2	QTR	TPT	V.W.N
11-M022	13	2005-10-28 18:21:42	23.2	QTR	TPT	V.W.N
11-M022	13	2005-10-28 18:31:42	23.2	QTR	TPT	V.W.N
11-M022	13	2005-10-28 18:41:42	23.2	QTR	TPT	V.W.N
11-M022	13	2005-10-28 18:51:42	23.2	QTR	TPT	V.W.N
11-M022	13	2005-10-28 19:01:42	23.2	QTR	TPT	V.W.N
11-M022	13	2005-10-28 19:11:42	23.2	QTR	TPT	V.W.N
11-M022	13	2005-10-28 19:21:42	23.2	QTR	TPT	V.W.N
11-M022	13	2005-10-28 19:31:42	23.1	QTR	TPT	V.W.N
11-M022	13	2005-10-28 19:41:42	23.2	QTR	TPT	V.W.N
11-M022	13	2005-10-28 19:51:42	23.2	QTR	TPT	V.W.N
11-M022	13	2005-10-28 20:01:42	23.2	QTR	TPT	V.W.N
11-M022	13	2005-10-28 20:11:42	23.2	QTR	TPT	V.W.N
11-M022	13	2005-10-28 20:21:42	23.2	QTR	TPT	V.W.N
11-M022	13	2005-10-28 20:31:42	23.2	QTR	TPT	V.W.N
11-M022	13	2005-10-28 20:41:42	23.1	QTR	TPT	V.W.N
11-M022	13	2005-10-28 20:51:42	23.2	QTR	TPT	V.W.N
11-M022	13	2005-10-28 21:01:42	23.2	QTR	TPT	V.W.N
11-M022	13	2005-10-28 21:11:42	23.2	QTR	TPT	V.W.N
11-M022	13	2005-10-28 21:21:42	23.2	QTR	TPT	V.W.N
11-M022	13	2005-10-28 21:31:42	23.2	QTR	TPT	V.W.N
11-M022	13	2005-10-28 21:41:42	23.2	QTR	TPT	V.W.N
11-M022	13	2005-10-28 21:51:42	23.2	QTR	TPT	V.W.N
11-M022	13	2005-10-28 22:01:42	23.2	QTR	TPT	V.W.N
11-M022	13	2005-10-28 22:11:42	23.1	QTR	TPT	V.W.N
11-M022	13	2005-10-28 22:21:42	23.1	QTR	TPT	V.W.N
11-M022	13	2005-10-28 22:31:42	23.1	QTR	TPT	V.W.N
11-M022	13	2005-10-28 22:41:42	23.1	QTR	TPT	V.W.N
11-M022	13	2005-10-28 22:51:42	23.1	QTR	TPT	V.W.N
11-M022	13	2005-10-28 23:01:42	23.1	QTR	TPT	V.W.N
11-M022	13	2005-10-28 23:11:42	23.2	QTR	TPT	V.W.N
11-M022	13	2005-10-28 23:21:42	23.2	QTR	TPT	V.W.N
11-M022	13	2005-10-28 23:31:42	23.2	QTR	TPT	V.W.N
11-M022	13	2005-10-28 23:41:42	23.2	QTR	TPT	V.W.N
11-M022	13	2005-10-28 23:51:42	23.3	QTR	TPT	V.W.N
11-M022	13	2005-10-29 00:01:42	23.3	QTR	TPT	V.W.N
11-M022	13	2005-10-29 00:11:42	23.3	QTR	TPT	V.W.N
11-M022	13	2005-10-29 00:21:42	23.3	QTR	TPT	V.W.N
11-M022	13	2005-10-29 00:31:42	23.3	QTR	TPT	V.W.N
11-M022	13	2005-10-29 00:41:42	23.3	QTR	TPT	V.W.N
11-M022	13	2005-10-29 00:51:42	23.4	QTR	TPT	V.W.N
11-M022	13	2005-10-29 01:01:42	23.4	QTR	TPT	V.W.N
11-M022	13	2005-10-29 01:11:42	23.4	QTR	TPT	V.W.N
11-M022	13	2005-10-29 01:21:42	23.4	QTR	TPT	V.W.N
11-M022	13	2005-10-29 01:31:42	23.4	QTR	TPT	V.W.N
11-M022	13	2005-10-29 01:41:42	23.4	QTR	TPT	V.W.N
11-M022	13	2005-10-29 01:51:42	23.4	QTR	TPT	V.W.N
11-M022	13	2005-10-29 02:01:42	23.4	QTR	TPT	V.W.N
11-M022	13	2005-10-29 02:11:42	23.4	QTR	TPT	V.W.N
11-M022	13	2005-10-29 02:21:42	23.4	QTR	TPT	V.W.N
11-M022	13	2005-10-29 02:31:42	23.4	QTR	TPT	V.W.N
11-M022	13	2005-10-29 02:41:42	23.4	QTR	TPT	V.W.N
11-M022	13	2005-10-29 02:51:42	23.4	QTR	TPT	V.W.N
11-M022	13	2005-10-29 03:01:42	23.3	QTR	TPT	V.W.N
11-M022	13	2005-10-29 03:11:42	23.3	QTR	TPT	V.W.N
11-M022	13	2005-10-29 03:21:42	23.3	QTR	TPT	V.W.N
11-M022	13	2005-10-29 03:31:42	23.3	QTR	TPT	V.W.N
11-M022	13	2005-10-29 03:41:42	23.3	QTR	TPT	V.W.N
11-M022	13	2005-10-29 03:51:42	23.3	QTR	TPT	V.W.N
11-M022	13	2005-10-29 04:01:42	23.3	QTR	TPT	V.W.N
11-M022	13	2005-10-29 04:11:42	23.3	QTR	TPT	V.W.N
11-M022	13	2005-10-29 04:21:42	23.3	QTR	TPT	V.W.N
11-M022	13	2005-10-29 04:31:42	23.3	QTR	TPT	V.W.N
11-M022	13	2005-10-29 04:41:42	23.3	QTR	TPT	V.W.N
11-M022	13	2005-10-29 04:51:42	23.3	QTR	TPT	V.W.N
11-M022	13	2005-10-29 05:01:42	23.3	QTR	TPT	V.W.N
11-M022	13	2005-10-29 05:11:42	23.3	QTR	TPT	V.W.N
11-M022	13	2005-10-29 05:21:42	23.3	QTR	TPT	V.W.N
11-M022	13	2005-10-29 05:31:42	23.3	QTR	TPT	V.W.N
11-M022	13	2005-10-29 05:41:42	23.3	QTR	TPT	V.W.N
11-M022	13	2005-10-29 05:51:42	23.3	QTR	TPT	V.W.N
11-M022	13	2005-10-29 06:01:42	23.3	QTR	TPT	V.W.N
11-M022	13	2005-10-29 06:11:42	23.3	QTR	TPT	V.W.N
11-M022	13	2005-10-29 06:21:42	23.3	QTR	TPT	V.W.N
11-M022	13	2005-10-29 06:31:42	23.3	QTR	TPT	V.W.N
11-M022	13	2005-10-29 06:41:42	23.3	QTR	TPT	V.W.N
11-M022	13	2005-10-29 06:51:42	23.3	QTR	TPT	V.W.N
11-M022	13	2005-10-29 07:01:42	23.3	QTR	TPT	V.W.N
11-M022	13	2005-10-29 07:11:42	23.4	QTR	TPT	V.W.N
11-M022	13	2005-10-29 07:21:42	23.3	QTR	TPT	V.W.N
11-M022	13	2005-10-29 07:31:42	23.3	QTR	TPT	V.W.N
11-M022	13	2005-10-29 07:41:42	23.3	QTR	TPT	V.W.N
11-M022	13	2005-10-29 07:51:42	23.3	QTR	TPT	V.W.N
11-M022	13	2005-10-29 08:01:42	23.3	QTR	TPT	V.W.N
11-M022	13	2005-10-29 08:11:42	23.3	QTR	TPT	V.W.N
11-M022	13	2005-10-29 08:21:42	23.3	QTR	TPT	V.W.N
11-M022	13	2005-10-29 08:31:42	23.3	QTR	TPT	V.W.N
11-M022	13	2005-10-29 08:41:42	23.3	QTR	TPT	V.W.N
11-M022	13	2005-10-29 08:51:42	23.3	QTR	TPT	V.W.N
11-M022	13	2005-10-29 09:01:42	23.4	QTR	TPT	V.W.N
11-M022	13	2005-10-29 09:11:42	23.4	QTR	TPT	V.W.N
11-M022	13	2005-10-29 09:21:42	23.4	QTR	TPT	V.W.N
11-M022	13	2005-10-29 09:31:42	23.4	QTR	TPT	V.W.N
11-M022	13	2005-10-29 09:41:42	23.4	QTR	TPT	V.W.N
11-M022	13	2005-10-29 09:51:42	23.4	QTR	TPT	V.W.N
11-M022	13	2005-10-29 10:01:42	23.5	QTR	TPT	V.W.N
11-M022	13	2005-10-29 10:11:42	23.5	QTR	TPT	V.W.N
11-M022	13	2005-10-29 10:21:42	23.6	QTR	TPT	V.W.N
11-M022	13	2005-10-29 10:31:42	23.5	QTR	TPT	V.W.N
11-M022	13	2005-10-29 10:41:42	23.6	QTR	TPT	V.W.N
11-M022	13	2005-10-29 10:51:42	23.6	QTR	TPT	V.W.N
11-M022	13	2005-10-29 11:01:42	23.7	QTR	TPT	V.W.N
11-M022	13	2005-10-29 11:11:42	23.8	QTR	TPT	V.W.N
11-M022	13	2005-10-29 11:21:42	23.8	QTR	TPT	V.W.N
11-M022	13	2005-10-29 11:31:42	23.9	QTR	TPT	V.W.N
11-M022	13	2005-10-29 11:41:42	23.9	QTR	TPT	V.W.N
11-M022	13	2005-10-29 11:51:42	24	QTR	TPT	V.W.N
11-M022	13	2005-10-29 12:01:42	24	QTR	TPT	V.W.N
11-M022	13	2005-10-29 12:11:42	24.1	QTR	TPT	V.W.N
11-M022	13	2005-10-29 12:21:42	23.9	QTR	TPT	V.W.N
11-M022	13	2005-10-29 12:31:42	23.8	QTR	TPT	V.W.N
11-M022	13	2005-10-29 12:41:42	23.7	QTR	TPT	V.W.N
11-M022	13	2005-10-29 12:51:42	23.8	QTR	TPT	V.W.N
11-M022	13	2005-10-29 13:01:42	23.8	QTR	TPT	V.W.N
11-M022	13	2005-10-29 13:11:42	23.9	QTR	TPT	V.W.N
11-M022	13	2005-10-29 13:21:42	24	QTR	TPT	V.W.N
11-M022	13	2005-10-29 13:31:42	23.9	QTR	TPT	V.W.N
11-M022	13	2005-10-29 13:41:42	23.9	QTR	TPT	V.W.N
11-M022	13	2005-10-29 13:51:42	23.9	QTR	TPT	V.W.N
11-M022	13	2005-10-29 14:01:42	23.9	QTR	TPT	V.W.N
11-M022	13	2005-10-29 14:11:42	23.9	QTR	TPT	V.W.N
11-M022	13	2005-10-29 14:21:42	23.8	QTR	TPT	V.W.N
11-M022	13	2005-10-29 14:31:42	23.8	QTR	TPT	V.W.N
11-M022	13	2005-10-29 14:41:42	23.8	QTR	TPT	V.W.N
11-M022	13	2005-10-29 14:51:42	23.8	QTR	TPT	V.W.N
11-M022	13	2005-10-29 15:01:42	23.9	QTR	TPT	V.W.N
11-M022	13	2005-10-29 15:11:42	23.9	QTR	TPT	V.W.N
11-M022	13	2005-10-29 15:21:42	23.9	QTR	TPT	V.W.N
11-M022	13	2005-10-29 15:31:42	24	QTR	TPT	V.W.N
11-M022	13	2005-10-29 15:41:42	24.1	QTR	TPT	V.W.N
11-M022	13	2005-10-29 15:51:42	24.1	QTR	TPT	V.W.N
11-M022	13	2005-10-29 16:01:42	24.2	QTR	TPT	V.W.N
11-M022	13	2005-10-29 16:11:42	24.3	QTR	TPT	V.W.N
11-M022	13	2005-10-29 16:21:42	24.4	QTR	TPT	V.W.N
11-M022	13	2005-10-29 16:31:42	24.6	QTR	TPT	V.W.N
11-M022	13	2005-10-29 16:41:42	24.6	QTR	TPT	V.W.N
11-M022	13	2005-10-29 16:51:42	24.7	QTR	TPT	V.W.N
11-M022	13	2005-10-29 17:01:42	24.6	QTR	TPT	V.W.N
11-M022	13	2005-10-29 17:11:42	24.6	QTR	TPT	V.W.N
11-M022	13	2005-10-29 17:21:42	24.6	QTR	TPT	V.W.N
11-M022	13	2005-10-29 17:31:42	24.6	QTR	TPT	V.W.N
11-M022	13	2005-10-29 17:41:42	24.4	QTR	TPT	V.W.N
11-M022	13	2005-10-29 17:51:42	24.3	QTR	TPT	V.W.N
11-M022	13	2005-10-29 18:01:42	24.2	QTR	TPT	V.W.N
11-M022	13	2005-10-29 18:11:42	24.2	QTR	TPT	V.W.N
11-M022	13	2005-10-29 18:21:42	24.1	QTR	TPT	V.W.N
11-M022	13	2005-10-29 18:31:42	24.1	QTR	TPT	V.W.N
11-M022	13	2005-10-29 18:41:42	24.1	QTR	TPT	V.W.N
11-M022	13	2005-10-29 18:51:42	23.9	QTR	TPT	V.W.N
11-M022	13	2005-10-29 19:01:42	23.9	QTR	TPT	V.W.N
11-M022	13	2005-10-29 19:11:42	23.8	QTR	TPT	V.W.N
11-M022	13	2005-10-29 19:21:42	23.8	QTR	TPT	V.W.N
11-M022	13	2005-10-29 19:31:42	23.8	QTR	TPT	V.W.N
11-M022	13	2005-10-29 19:41:42	23.8	QTR	TPT	V.W.N
11-M022	13	2005-10-29 19:51:42	23.9	QTR	TPT	V.W.N
11-M022	13	2005-10-29 20:01:42	24.1	QTR	TPT	V.W.N
11-M022	13	2005-10-29 20:11:42	24.1	QTR	TPT	V.W.N
11-M022	13	2005-10-29 20:21:42	24.2	QTR	TPT	V.W.N
11-M022	13	2005-10-29 20:31:42	24.1	QTR	TPT	V.W.N
11-M022	13	2005-10-29 20:41:42	24.1	QTR	TPT	V.W.N
11-M022	13	2005-10-29 20:51:42	24.1	QTR	TPT	V.W.N
11-M022	13	2005-10-29 21:01:42	24.1	QTR	TPT	V.W.N
11-M022	13	2005-10-29 21:11:42	24	QTR	TPT	V.W.N
11-M022	13	2005-10-29 21:21:42	24	QTR	TPT	V.W.N
11-M022	13	2005-10-29 21:31:42	23.9	QTR	TPT	V.W.N
11-M022	13	2005-10-29 21:41:42	23.9	QTR	TPT	V.W.N
11-M022	13	2005-10-29 21:51:42	23.9	QTR	TPT	V.W.N
11-M022	13	2005-10-29 22:01:42	23.9	QTR	TPT	V.W.N
11-M022	13	2005-10-29 22:11:42	23.9	QTR	TPT	V.W.N
11-M022	13	2005-10-29 22:21:42	23.9	QTR	TPT	V.W.N
11-M022	13	2005-10-29 22:31:42	24	QTR	TPT	V.W.N
11-M022	13	2005-10-29 22:41:42	24	QTR	TPT	V.W.N
11-M022	13	2005-10-29 22:51:42	24	QTR	TPT	V.W.N
11-M022	13	2005-10-29 23:01:42	24	QTR	TPT	V.W.N
11-M022	13	2005-10-29 23:11:42	23.9	QTR	TPT	V.W.N
11-M022	13	2005-10-29 23:21:42	23.9	QTR	TPT	V.W.N
11-M022	13	2005-10-29 23:31:42	23.9	QTR	TPT	V.W.N
11-M022	13	2005-10-29 23:41:42	23.9	QTR	TPT	V.W.N
11-M022	13	2005-10-29 23:51:42	23.9	QTR	TPT	V.W.N
11-M022	13	2005-10-30 00:01:42	23.9	QTR	TPT	V.W.N
11-M022	13	2005-10-30 00:11:42	23.9	QTR	TPT	V.W.N
11-M022	13	2005-10-30 00:21:42	24	QTR	TPT	V.W.N
11-M022	13	2005-10-30 00:31:42	24	QTR	TPT	V.W.N
11-M022	13	2005-10-30 00:41:42	24	QTR	TPT	V.W.N
11-M022	13	2005-10-30 00:51:42	23.9	QTR	TPT	V.W.N
11-M022	13	2005-10-30 01:01:42	23.9	QTR	TPT	V.W.N
11-M022	13	2005-10-30 01:11:42	23.9	QTR	TPT	V.W.N
11-M022	13	2005-10-30 01:21:42	23.9	QTR	TPT	V.W.N
11-M022	13	2005-10-30 01:31:42	23.9	QTR	TPT	V.W.N
11-M022	13	2005-10-30 01:41:42	23.9	QTR	TPT	V.W.N
11-M022	13	2005-10-30 01:51:42	23.9	QTR	TPT	V.W.N
11-M022	13	2005-10-30 02:01:42	23.9	QTR	TPT	V.W.N
11-M022	13	2005-10-30 02:11:42	23.9	QTR	TPT	V.W.N
11-M022	13	2005-10-30 02:21:42	23.9	QTR	TPT	V.W.N
11-M022	13	2005-10-30 02:31:42	23.9	QTR	TPT	V.W.N
11-M022	13	2005-10-30 02:41:42	23.9	QTR	TPT	V.W.N
11-M022	13	2005-10-30 02:51:42	23.9	QTR	TPT	V.W.N
11-M022	13	2005-10-30 02:01:42	23.9	QTR	TPT	V.W.N
11-M022	13	2005-10-30 02:11:42	23.9	QTR	TPT	V.W.N
11-M022	13	2005-10-30 02:21:42	23.9	QTR	TPT	V.W.N
11-M022	13	2005-10-30 02:31:42	23.9	QTR	TPT	V.W.N
11-M022	13	2005-10-30 02:41:42	23.9	QTR	TPT	V.W.N
11-M022	13	2005-10-30 02:51:42	23.9	QTR	TPT	V.W.N
11-M022	13	2005-10-30 03:01:42	23.9	QTR	TPT	V.W.N
11-M022	13	2005-10-30 03:11:42	23.9	QTR	TPT	V.W.N
11-M022	13	2005-10-30 03:21:42	23.9	QTR	TPT	V.W.N
11-M022	13	2005-10-30 03:31:42	23.9	QTR	TPT	V.W.N
11-M022	13	2005-10-30 03:41:42	23.9	QTR	TPT	V.W.N
11-M022	13	2005-10-30 03:51:42	23.9	QTR	TPT	V.W.N
11-M022	13	2005-10-30 04:01:42	23.9	QTR	TPT	V.W.N
11-M022	13	2005-10-30 04:11:42	23.9	QTR	TPT	V.W.N
11-M022	13	2005-10-30 04:21:42	23.9	QTR	TPT	V.W.N
11-M022	13	2005-10-30 04:31:42	23.9	QTR	TPT	V.W.N
11-M022	13	2005-10-30 04:41:42	23.9	QTR	TPT	V.W.N
11-M022	13	2005-10-30 04:51:42	23.9	QTR	TPT	V.W.N
11-M022	13	2005-10-30 05:01:42	23.9	QTR	TPT	V.W.N
11-M022	13	2005-10-30 05:11:42	23.9	QTR	TPT	V.W.N
11-M022	13	2005-10-30 05:21:42	23.9	QTR	TPT	V.W.N
11-M022	13	2005-10-30 05:31:42	23.9	QTR	TPT	V.W.N
11-M022	13	2005-10-30 05:41:42	23.9	QTR	TPT	V.W.N
11-M022	13	2005-10-30 05:51:42	23.9	QTR	TPT	V.W.N
11-M022	13	2005-10-30 06:01:42	23.8	QTR	TPT	V.W.N
11-M022	13	2005-10-30 06:11:42	23.8	QTR	TPT	V.W.N
11-M022	13	2005-10-30 06:21:42	23.9	QTR	TPT	V.W.N
11-M022	13	2005-10-30 06:31:42	23.8	QTR	TPT	V.W.N
11-M022	13	2005-10-30 06:41:42	23.8	QTR	TPT	V.W.N
11-M022	13	2005-10-30 06:51:42	23.8	QTR	TPT	V.W.N
11-M022	13	2005-10-30 07:01:42	23.8	QTR	TPT	V.W.N
11-M022	13	2005-10-30 07:11:42	23.8	QTR	TPT	V.W.N
11-M022	13	2005-10-30 07:21:42	23.8	QTR	TPT	V.W.N
11-M022	13	2005-10-30 07:31:42	23.8	QTR	TPT	V.W.N
11-M022	13	2005-10-30 07:41:42	23.8	QTR	TPT	V.W.N
11-M022	13	2005-10-30 07:51:42	23.8	QTR	TPT	V.W.N
11-M022	13	2005-10-30 08:01:42	23.8	QTR	TPT	V.W.N
11-M022	13	2005-10-30 08:11:42	23.8	QTR	TPT	V.W.N
11-M022	13	2005-10-30 08:21:42	23.7	QTR	TPT	V.W.N
11-M022	13	2005-10-30 08:31:42	23.8	QTR	TPT	V.W.N
11-M022	13	2005-10-30 08:41:42	23.8	QTR	TPT	V.W.N
11-M022	13	2005-10-30 08:51:42	23.8	QTR	TPT	V.W.N
11-M022	13	2005-10-30 09:01:42	23.7	QTR	TPT	V.W.N
11-M022	13	2005-10-30 09:11:42	23.7	QTR	TPT	V.W.N
11-M022	13	2005-10-30 09:21:42	23.7	QTR	TPT	V.W.N
11-M022	13	2005-10-30 09:31:42	23.7	QTR	TPT	V.W.N
11-M022	13	2005-10-30 09:41:42	23.7	QTR	TPT	V.W.N
11-M022	13	2005-10-30 09:51:42	23.7	QTR	TPT	V.W.N
11-M022	13	2005-10-30 10:01:42	23.8	QTR	TPT	V.W.N
11-M022	13	2005-10-30 10:11:42	23.8	QTR	TPT	V.W.N
11-M022	13	2005-10-30 10:21:42	23.8	QTR	TPT	V.W.N
11-M022	13	2005-10-30 10:31:42	23.9	QTR	TPT	V.W.N
11-M022	13	2005-10-30 10:41:42	23.9	QTR	TPT	V.W.N
11-M022	13	2005-10-30 10:51:42	24.1	QTR	TPT	V.W.N
11-M022	13	2005-10-30 11:01:42	24.2	QTR	TPT	V.W.N
11-M022	13	2005-10-30 11:11:42	24.1	QTR	TPT	V.W.N
11-M022	13	2005-10-30 11:21:42	24	QTR	TPT	V.W.N
11-M022	13	2005-10-30 11:31:42	24.1	QTR	TPT	V.W.N
11-M022	13	2005-10-30 11:41:42	24.2	QTR	TPT	V.W.N
11-M022	13	2005-10-30 11:51:42	24.3	QTR	TPT	V.W.N
11-M022	13	2005-10-30 12:01:42	24.3	QTR	TPT	V.W.N
11-M022	13	2005-10-30 12:11:42	24.3	QTR	TPT	V.W.N
11-M022	13	2005-10-30 12:21:42	24.3	QTR	TPT	V.W.N
11-M022	13	2005-10-30 12:31:42	24.3	QTR	TPT	V.W.N
11-M022	13	2005-10-30 12:41:42	24.3	QTR	TPT	V.W.N
11-M022	13	2005-10-30 12:51:42	24.3	QTR	TPT	V.W.N
11-M022	13	2005-10-30 13:01:42	24.3	QTR	TPT	V.W.N
11-M022	13	2005-10-30 13:11:42	24.3	QTR	TPT	V.W.N
11-M022	13	2005-10-30 13:21:42	24.3	QTR	TPT	V.W.N
11-M022	13	2005-10-30 13:31:42	24.3	QTR	TPT	V.W.N
11-M022	13	2005-10-30 13:41:42	24.4	QTR	TPT	V.W.N
11-M022	13	2005-10-30 13:51:42	24.4	QTR	TPT	V.W.N
11-M022	13	2005-10-30 14:01:42	24.4	QTR	TPT	V.W.N
11-M022	13	2005-10-30 14:11:42	24.3	QTR	TPT	V.W.N
11-M022	13	2005-10-30 14:21:42	24.3	QTR	TPT	V.W.N
11-M022	13	2005-10-30 14:31:42	24.3	QTR	TPT	V.W.N
11-M022	13	2005-10-30 14:41:42	24.4	QTR	TPT	V.W.N
11-M022	13	2005-10-30 14:51:42	24.4	QTR	TPT	V.W.N
11-M022	13	2005-10-30 15:01:42	24.4	QTR	TPT	V.W.N
11-M022	13	2005-10-30 15:11:42	24.4	QTR	TPT	V.W.N
11-M022	13	2005-10-30 15:21:42	24.4	QTR	TPT	V.W.N
11-M022	13	2005-10-30 15:31:42	24.4	QTR	TPT	V.W.N
11-M022	13	2005-10-30 15:41:42	24.4	QTR	TPT	V.W.N
11-M022	13	2005-10-30 15:51:42	24.4	QTR	TPT	V.W.N
11-M022	13	2005-10-30 16:01:42	24.5	QTR	TPT	V.W.N
11-M022	13	2005-10-30 16:11:42	24.5	QTR	TPT	V.W.N
11-M022	13	2005-10-30 16:21:42	24.5	QTR	TPT	V.W.N
11-M022	13	2005-10-30 16:31:42	24.6	QTR	TPT	V.W.N
11-M022	13	2005-10-30 16:41:42	24.8	QTR	TPT	V.W.N
11-M022	13	2005-10-30 16:51:42	24.9	QTR	TPT	V.W.N
11-M022	13	2005-10-30 17:01:42	25.1	QTR	TPT	V.W.N
11-M022	13	2005-10-30 17:11:42	25.2	QTR	TPT	V.W.N
11-M022	13	2005-10-30 17:21:42	25.2	QTR	TPT	V.W.N
11-M022	13	2005-10-30 17:31:42	25.3	QTR	TPT	V.W.N
11-M022	13	2005-10-30 17:41:42	25.3	QTR	TPT	V.W.N
11-M022	13	2005-10-30 17:51:42	25.3	QTR	TPT	V.W.N
11-M022	13	2005-10-30 18:01:42	25.2	QTR	TPT	V.W.N
11-M022	13	2005-10-30 18:11:42	25.2	QTR	TPT	V.W.N
11-M022	13	2005-10-30 18:21:42	25.2	QTR	TPT	V.W.N
11-M022	13	2005-10-30 18:31:42	25.1	QTR	TPT	V.W.N
11-M022	13	2005-10-30 18:41:42	25	QTR	TPT	V.W.N
11-M022	13	2005-10-30 18:51:42	24.9	QTR	TPT	V.W.N
11-M022	13	2005-10-30 19:01:42	24.9	QTR	TPT	V.W.N
11-M022	13	2005-10-30 19:11:42	24.9	QTR	TPT	V.W.N
11-M022	13	2005-10-30 19:21:42	24.8	QTR	TPT	V.W.N
11-M022	13	2005-10-30 19:31:42	24.8	QTR	TPT	V.W.N
11-M022	13	2005-10-30 19:41:42	24.7	QTR	TPT	V.W.N
11-M022	13	2005-10-30 19:51:42	24.7	QTR	TPT	V.W.N
11-M022	13	2005-10-30 20:01:42	24.6	QTR	TPT	V.W.N
11-M022	13	2005-10-30 20:11:42	24.6	QTR	TPT	V.W.N
11-M022	13	2005-10-30 20:21:42	24.6	QTR	TPT	V.W.N
11-M022	13	2005-10-30 20:31:42	24.6	QTR	TPT	V.W.N
11-M022	13	2005-10-30 20:41:42	24.5	QTR	TPT	V.W.N
11-M022	13	2005-10-30 20:51:42	24.4	QTR	TPT	V.W.N
11-M022	13	2005-10-30 21:01:42	24.4	QTR	TPT	V.W.N
11-M022	13	2005-10-30 21:11:42	24.4	QTR	TPT	V.W.N
11-M022	13	2005-10-30 21:21:42	24.4	QTR	TPT	V.W.N
11-M022	13	2005-10-30 21:31:42	24.3	QTR	TPT	V.W.N
11-M022	13	2005-10-30 21:41:42	24.3	QTR	TPT	V.W.N
11-M022	13	2005-10-30 21:51:42	24.3	QTR	TPT	V.W.N
11-M022	13	2005-10-30 22:01:42	24.3	QTR	TPT	V.W.N
11-M022	13	2005-10-30 22:11:42	24.3	QTR	TPT	V.W.N
11-M022	13	2005-10-30 22:21:42	24.3	QTR	TPT	V.W.N
11-M022	13	2005-10-30 22:31:42	24.2	QTR	TPT	V.W.N
11-M022	13	2005-10-30 22:41:42	24.3	QTR	TPT	V.W.N
11-M022	13	2005-10-30 22:51:42	24.3	QTR	TPT	V.W.N
11-M022	13	2005-10-30 23:01:42	24.3	QTR	TPT	V.W.N
11-M022	13	2005-10-30 23:11:42	24.4	QTR	TPT	V.W.N
11-M022	13	2005-10-30 23:21:42	24.4	QTR	TPT	V.W.N
11-M022	13	2005-10-30 23:31:42	24.4	QTR	TPT	V.W.N
11-M022	13	2005-10-30 23:41:42	24.4	QTR	TPT	V.W.N
11-M022	13	2005-10-30 23:51:42	24.4	QTR	TPT	V.W.N
11-M022	13	2005-10-31 00:01:42	24.3	QTR	TPT	V.W.N
11-M022	13	2005-10-31 00:11:42	24.3	QTR	TPT	V.W.N
11-M022	13	2005-10-31 00:21:42	24.3	QTR	TPT	V.W.N
11-M022	13	2005-10-31 00:31:42	24.3	QTR	TPT	V.W.N
11-M022	13	2005-10-31 00:41:42	24.3	QTR	TPT	V.W.N
11-M022	13	2005-10-31 00:51:42	24.3	QTR	TPT	V.W.N
11-M022	13	2005-10-31 01:01:42	24.3	QTR	TPT	V.W.N
11-M022	13	2005-10-31 01:11:42	24.3	QTR	TPT	V.W.N
11-M022	13	2005-10-31 01:21:42	24.3	QTR	TPT	V.W.N
11-M022	13	2005-10-31 01:31:42	24.3	QTR	TPT	V.W.N
11-M022	13	2005-10-31 01:41:42	24.3	QTR	TPT	V.W.N
11-M022	13	2005-10-31 01:51:42	24.3	QTR	TPT	V.W.N
11-M022	13	2005-10-31 02:01:42	24.4	QTR	TPT	V.W.N
11-M022	13	2005-10-31 02:11:42	24.4	QTR	TPT	V.W.N
11-M022	13	2005-10-31 02:21:42	24.4	QTR	TPT	V.W.N
11-M022	13	2005-10-31 02:31:42	24.4	QTR	TPT	V.W.N
11-M022	13	2005-10-31 02:41:42	24.4	QTR	TPT	V.W.N
11-M022	13	2005-10-31 02:51:42	24.4	QTR	TPT	V.W.N
11-M022	13	2005-10-31 03:01:42	24.4	QTR	TPT	V.W.N
11-M022	13	2005-10-31 03:11:42	24.4	QTR	TPT	V.W.N
11-M022	13	2005-10-31 03:21:42	24.4	QTR	TPT	V.W.N
11-M022	13	2005-10-31 03:31:42	24.4	QTR	TPT	V.W.N
11-M022	13	2005-10-31 03:41:42	24.4	QTR	TPT	V.W.N
11-M022	13	2005-10-31 03:51:42	24.4	QTR	TPT	V.W.N
11-M022	13	2005-10-31 04:01:42	24.4	QTR	TPT	V.W.N
11-M022	13	2005-10-31 04:11:42	24.4	QTR	TPT	V.W.N
11-M022	13	2005-10-31 04:21:42	24.4	QTR	TPT	V.W.N
11-M022	13	2005-10-31 04:31:42	24.4	QTR	TPT	V.W.N
11-M022	13	2005-10-31 04:41:42	24.4	QTR	TPT	V.W.N
11-M022	13	2005-10-31 04:51:42	24.4	QTR	TPT	V.W.N
11-M022	13	2005-10-31 05:01:42	24.4	QTR	TPT	V.W.N
11-M022	13	2005-10-31 05:11:42	24.4	QTR	TPT	V.W.N
11-M022	13	2005-10-31 05:21:42	24.4	QTR	TPT	V.W.N
11-M022	13	2005-10-31 05:31:42	24.4	QTR	TPT	V.W.N
11-M022	13	2005-10-31 05:41:42	24.4	QTR	TPT	V.W.N
11-M022	13	2005-10-31 05:51:42	24.4	QTR	TPT	V.W.N
11-M022	13	2005-10-31 06:01:42	24.4	QTR	TPT	V.W.N
11-M022	13	2005-10-31 06:11:42	24.4	QTR	TPT	V.W.N
11-M022	13	2005-10-31 06:21:42	24.4	QTR	TPT	V.W.N
11-M022	13	2005-10-31 06:31:42	24.4	QTR	TPT	V.W.N
11-M022	13	2005-10-31 06:41:42	24.4	QTR	TPT	V.W.N
11-M022	13	2005-10-31 06:51:42	24.4	QTR	TPT	V.W.N
11-M022	13	2005-10-31 07:01:42	24.4	QTR	TPT	V.W.N
11-M022	13	2005-10-31 07:11:42	24.4	QTR	TPT	V.W.N
11-M022	13	2005-10-31 07:21:42	24.4	QTR	TPT	V.W.N
11-M022	13	2005-10-31 07:31:42	24.4	QTR	TPT	V.W.N
11-M022	13	2005-10-31 07:41:42	24.4	QTR	TPT	V.W.N
11-M022	13	2005-10-31 07:51:42	24.4	QTR	TPT	V.W.N
11-M022	13	2005-10-31 08:01:42	24.4	QTR	TPT	V.W.N
11-M022	13	2005-10-31 08:11:42	24.4	QTR	TPT	V.W.N
11-M022	13	2005-10-31 08:21:42	24.4	QTR	TPT	V.W.N
11-M022	13	2005-10-31 08:31:42	24.4	QTR	TPT	V.W.N
11-M022	13	2005-10-31 08:41:42	24.4	QTR	TPT	V.W.N
11-M022	13	2005-10-31 08:51:42	24.4	QTR	TPT	V.W.N
11-M022	13	2005-10-31 09:01:42	24.4	QTR	TPT	V.W.N
11-M022	13	2005-10-31 09:11:42	24.4	QTR	TPT	V.W.N
11-M022	13	2005-10-31 09:21:42	24.4	QTR	TPT	V.W.N
11-M022	13	2005-10-31 09:31:42	24.4	QTR	TPT	V.W.N
11-M022	13	2005-10-31 09:41:42	24.4	QTR	TPT	V.W.N
11-M022	13	2005-10-31 09:51:42	24.4	QTR	TPT	V.W.N
11-M022	13	2005-10-31 10:01:42	24.4	QTR	TPT	V.W.N
11-M022	13	2005-10-31 10:11:42	24.4	QTR	TPT	V.W.N
11-M022	13	2005-10-31 10:21:42	24.4	QTR	TPT	V.W.N
11-M022	13	2005-10-31 10:31:42	24.4	QTR	TPT	V.W.N
11-M022	13	2005-10-31 10:41:42	24.5	QTR	TPT	V.W.N
11-M022	13	2005-10-31 10:51:42	24.6	QTR	TPT	V.W.N
11-M022	13	2005-10-31 11:01:42	24.4	QTR	TPT	V.W.N
11-M022	13	2005-10-31 11:11:42	24.2	QTR	TPT	V.W.N
11-M022	13	2005-10-31 11:21:42	24.3	QTR	TPT	V.W.N
11-M022	13	2005-10-31 11:31:42	24.4	QTR	TPT	V.W.N
11-M022	13	2005-10-31 11:41:42	24.6	QTR	TPT	V.W.N
11-M022	13	2005-10-31 11:51:42	24.9	QTR	TPT	V.W.N
11-M022	13	2005-10-31 12:01:42	25.1	QTR	TPT	V.W.N
11-M022	13	2005-10-31 12:11:42	25.2	QTR	TPT	V.W.N
11-M022	13	2005-10-31 12:21:42	25.3	QTR	TPT	V.W.N
11-M022	13	2005-10-31 12:31:42	25.3	QTR	TPT	V.W.N
11-M022	13	2005-10-31 12:41:42	25.2	QTR	TPT	V.W.N
11-M022	13	2005-10-31 12:51:42	25.1	QTR	TPT	V.W.N
11-M022	13	2005-10-31 13:01:42	25.1	QTR	TPT	V.W.N
11-M022	13	2005-10-31 13:11:42	24.9	QTR	TPT	V.W.N
11-M022	13	2005-10-31 13:21:42	24.9	QTR	TPT	V.W.N
11-M022	13	2005-10-31 13:31:42	24.8	QTR	TPT	V.W.N
11-M022	13	2005-10-31 13:41:42	24.7	QTR	TPT	V.W.N
11-M022	13	2005-10-31 13:51:42	24.7	QTR	TPT	V.W.N
11-M022	13	2005-10-31 14:01:42	24.6	QTR	TPT	V.W.N
11-M022	13	2005-10-31 14:11:42	24.6	QTR	TPT	V.W.N
11-M022	13	2005-10-31 14:21:42	24.4	QTR	TPT	V.W.N
11-M022	13	2005-10-31 14:31:42	24.4	QTR	TPT	V.W.N
11-M022	13	2005-10-31 14:41:42	24.4	QTR	TPT	V.W.N
11-M022	13	2005-10-31 14:51:42	24.4	QTR	TPT	V.W.N
11-M022	13	2005-10-31 15:01:42	24.4	QTR	TPT	V.W.N
11-M022	13	2005-10-31 15:11:42	24.4	QTR	TPT	V.W.N
11-M022	13	2005-10-31 15:21:42	24.4	QTR	TPT	V.W.N
11-M022	13	2005-10-31 15:31:42	24.4	QTR	TPT	V.W.N
11-M022	13	2005-10-31 15:41:42	24.4	QTR	TPT	V.W.N
11-M022	13	2005-10-31 15:51:42	24.4	QTR	TPT	V.W.N
11-M022	13	2005-10-31 16:01:42	24.4	QTR	TPT	V.W.N
11-M022	13	2005-10-31 16:11:42	24.4	QTR	TPT	V.W.N
11-M022	13	2005-10-31 16:21:42	24.4	QTR	TPT	V.W.N
11-M022	13	2005-10-31 16:31:42	24.4	QTR	TPT	V.W.N
11-M022	13	2005-10-31 16:41:42	24.4	QTR	TPT	V.W.N
11-M022	13	2005-10-31 16:51:42	24.4	QTR	TPT	V.W.N
11-M022	13	2005-10-31 17:01:42	24.4	QTR	TPT	V.W.N
11-M022	13	2005-10-31 17:11:42	24.3	QTR	TPT	V.W.N
11-M022	13	2005-10-31 17:21:42	24.3	QTR	TPT	V.W.N
11-M022	13	2005-10-31 17:31:42	24.3	QTR	TPT	V.W.N
11-M022	13	2005-10-31 17:41:42	24.3	QTR	TPT	V.W.N
11-M022	13	2005-10-31 17:51:42	24.3	QTR	TPT	V.W.N
11-M022	13	2005-10-31 18:01:42	24.2	QTR	TPT	V.W.N
11-M022	13	2005-10-31 18:11:42	24.2	QTR	TPT	V.W.N
11-M022	13	2005-10-31 18:21:42	24.2	QTR	TPT	V.W.N
11-M022	13	2005-10-31 18:31:42	24.2	QTR	TPT	V.W.N
11-M022	13	2005-10-31 18:41:42	24.2	QTR	TPT	V.W.N
11-M022	13	2005-10-31 18:51:42	24.2	QTR	TPT	V.W.N
11-M022	13	2005-10-31 19:01:42	24.1	QTR	TPT	V.W.N
11-M022	13	2005-10-31 19:11:42	24.1	QTR	TPT	V.W.N
11-M022	13	2005-10-31 19:21:42	24.1	QTR	TPT	V.W.N
11-M022	13	2005-10-31 19:31:42	24.1	QTR	TPT	V.W.N
11-M022	13	2005-10-31 19:41:42	24.2	QTR	TPT	V.W.N
11-M022	13	2005-10-31 19:51:42	24.2	QTR	TPT	V.W.N
11-M022	13	2005-10-31 20:01:42	24.2	QTR	TPT	V.W.N
11-M022	13	2005-10-31 20:11:42	24.2	QTR	TPT	V.W.N
11-M022	13	2005-10-31 20:21:42	24.1	QTR	TPT	V.W.N
11-M022	13	2005-10-31 20:31:42	24.1	QTR	TPT	V.W.N
11-M022	13	2005-10-31 20:41:42	24.1	QTR	TPT	V.W.N
11-M022	13	2005-10-31 20:51:42	24.1	QTR	TPT	V.W.N
11-M022	13	2005-10-31 21:01:42	24.1	QTR	TPT	V.W.N
11-M022	13	2005-10-31 21:11:42	24.1	QTR	TPT	V.W.N
11-M022	13	2005-10-31 21:21:42	24.1	QTR	TPT	V.W.N
11-M022	13	2005-10-31 21:31:42	24.1	QTR	TPT	V.W.N
11-M022	13	2005-10-31 21:41:42	24.1	QTR	TPT	V.W.N
11-M022	13	2005-10-31 21:51:42	24.1	QTR	TPT	V.W.N
11-M022	13	2005-10-31 22:01:42	24	QTR	TPT	V.W.N
11-M022	13	2005-10-31 22:11:42	24	QTR	TPT	V.W.N
11-M022	13	2005-10-31 22:21:42	23.9	QTR	TPT	V.W.N
11-M022	13	2005-10-31 22:31:42	23.9	QTR	TPT	V.W.N
11-M022	13	2005-10-31 22:41:42	23.8	QTR	TPT	V.W.N
11-M022	13	2005-10-31 22:51:42	23.8	QTR	TPT	V.W.N
11-M022	13	2005-10-31 23:01:42	23.8	QTR	TPT	V.W.N
11-M022	13	2005-10-31 23:11:42	23.8	QTR	TPT	V.W.N
11-M022	13	2005-10-31 23:21:42	23.8	QTR	TPT	V.W.N
11-M022	13	2005-10-31 23:31:42	23.8	QTR	TPT	V.W.N
11-M022	13	2005-10-31 23:41:42	23.8	QTR	TPT	V.W.N
11-M022	13	2005-10-31 23:51:42	23.9	QTR	TPT	V.W.N
11-M022	13	2005-11-01 00:01:42	23.9	QTR	TPT	V.W.N
11-M022	13	2005-11-01 00:11:42	23.9	QTR	TPT	V.W.N
11-M022	13	2005-11-01 00:21:42	23.9	QTR	TPT	V.W.N
11-M022	13	2005-11-01 00:31:42	23.9	QTR	TPT	V.W.N
11-M022	13	2005-11-01 00:41:42	23.9	QTR	TPT	V.W.N
11-M022	13	2005-11-01 00:51:42	23.9	QTR	TPT	V.W.N
11-M022	13	2005-11-01 01:01:42	23.9	QTR	TPT	V.W.N
11-M022	13	2005-11-01 01:11:42	23.9	QTR	TPT	V.W.N
11-M022	13	2005-11-01 01:21:42	23.9	QTR	TPT	V.W.N
11-M022	13	2005-11-01 01:31:42	23.9	QTR	TPT	V.W.N
11-M022	13	2005-11-01 01:41:42	23.9	QTR	TPT	V.W.N
11-M022	13	2005-11-01 01:51:42	23.9	QTR	TPT	V.W.N
11-M022	13	2005-11-01 02:01:42	23.9	QTR	TPT	V.W.N
11-M022	13	2005-11-01 02:11:42	23.8	QTR	TPT	V.W.N
11-M022	13	2005-11-01 02:21:42	23.8	QTR	TPT	V.W.N
11-M022	13	2005-11-01 02:31:42	23.8	QTR	TPT	V.W.N
11-M022	13	2005-11-01 02:41:42	23.8	QTR	TPT	V.W.N
11-M022	13	2005-11-01 02:51:42	23.8	QTR	TPT	V.W.N
11-M022	13	2005-11-01 03:01:42	23.8	QTR	TPT	V.W.N
11-M022	13	2005-11-01 03:11:42	23.8	QTR	TPT	V.W.N
11-M022	13	2005-11-01 03:21:42	23.8	QTR	TPT	V.W.N
11-M022	13	2005-11-01 03:31:42	23.8	QTR	TPT	V.W.N
11-M022	13	2005-11-01 03:41:42	23.7	QTR	TPT	V.W.N
11-M022	13	2005-11-01 03:51:42	23.7	QTR	TPT	V.W.N
11-M022	13	2005-11-01 04:01:42	23.7	QTR	TPT	V.W.N
11-M022	13	2005-11-01 04:11:42	23.7	QTR	TPT	V.W.N
11-M022	13	2005-11-01 04:21:42	23.7	QTR	TPT	V.W.N
11-M022	13	2005-11-01 04:31:42	23.7	QTR	TPT	V.W.N
11-M022	13	2005-11-01 04:41:42	23.7	QTR	TPT	V.W.N
11-M022	13	2005-11-01 04:51:42	23.7	QTR	TPT	V.W.N
11-M022	13	2005-11-01 05:01:42	23.6	QTR	TPT	V.W.N
11-M022	13	2005-11-01 05:11:42	23.7	QTR	TPT	V.W.N
11-M022	13	2005-11-01 05:21:42	23.7	QTR	TPT	V.W.N
11-M022	13	2005-11-01 05:31:42	23.6	QTR	TPT	V.W.N
11-M022	13	2005-11-01 05:41:42	23.6	QTR	TPT	V.W.N
11-M022	13	2005-11-01 05:51:42	23.6	QTR	TPT	V.W.N
11-M022	13	2005-11-01 06:01:42	23.6	QTR	TPT	V.W.N
11-M022	13	2005-11-01 06:11:42	23.6	QTR	TPT	V.W.N
11-M022	13	2005-11-01 06:21:42	23.6	QTR	TPT	V.W.N
11-M022	13	2005-11-01 06:31:42	23.6	QTR	TPT	V.W.N
11-M022	13	2005-11-01 06:41:42	23.6	QTR	TPT	V.W.N
11-M022	13	2005-11-01 06:51:42	23.6	QTR	TPT	V.W.N
11-M022	13	2005-11-01 07:01:42	23.6	QTR	TPT	V.W.N
11-M022	13	2005-11-01 07:11:42	23.6	QTR	TPT	V.W.N
11-M022	13	2005-11-01 07:21:42	23.6	QTR	TPT	V.W.N
11-M022	13	2005-11-01 07:31:42	23.6	QTR	TPT	V.W.N
11-M022	13	2005-11-01 07:41:42	23.6	QTR	TPT	V.W.N
11-M022	13	2005-11-01 07:51:42	23.5	QTR	TPT	V.W.N
11-M022	13	2005-11-01 08:01:42	23.5	QTR	TPT	V.W.N
11-M022	13	2005-11-01 08:11:42	23.5	QTR	TPT	V.W.N
11-M022	13	2005-11-01 08:21:42	23.5	QTR	TPT	V.W.N
11-M022	13	2005-11-01 08:31:42	23.6	QTR	TPT	V.W.N
11-M022	13	2005-11-01 08:41:42	23.6	QTR	TPT	V.W.N
11-M022	13	2005-11-01 08:51:42	23.6	QTR	TPT	V.W.N
11-M022	13	2005-11-01 09:01:42	23.7	QTR	TPT	V.W.N
11-M022	13	2005-11-01 09:11:42	23.8	QTR	TPT	V.W.N
11-M022	13	2005-11-01 09:21:42	23.8	QTR	TPT	V.W.N
11-M022	13	2005-11-01 09:31:42	23.8	QTR	TPT	V.W.N
11-M022	13	2005-11-01 09:41:42	23.8	QTR	TPT	V.W.N
11-M022	13	2005-11-01 09:51:42	23.8	QTR	TPT	V.W.N
11-M022	13	2005-11-01 10:01:42	23.8	QTR	TPT	V.W.N
11-M022	13	2005-11-01 10:11:42	23.8	QTR	TPT	V.W.N
11-M022	13	2005-11-01 10:21:42	23.7	QTR	TPT	V.W.N
11-M022	13	2005-11-01 10:31:42	23.7	QTR	TPT	V.W.N
11-M022	13	2005-11-01 10:41:42	23.7	QTR	TPT	V.W.N
11-M022	13	2005-11-01 10:51:42	23.7	QTR	TPT	V.W.N
11-M022	13	2005-11-01 11:01:42	23.8	QTR	TPT	V.W.N
11-M022	13	2005-11-01 11:11:42	23.8	QTR	TPT	V.W.N
11-M022	13	2005-11-01 11:21:42	23.9	QTR	TPT	V.W.N
11-M022	13	2005-11-01 11:31:42	23.6	QTR	TPT	V.W.N
11-M022	13	2005-11-01 11:41:42	22.7	QTR	TPT	V.W.N
11-M022	13	2005-11-01 11:51:42	22.1	QTR	TPT	V.W.N
11-M022	13	2005-11-01 12:01:42	21.8	QTR	TPT	V.W.N
11-M022	13	2005-11-01 12:11:42	21.4	QTR	TPT	V.W.N
11-M022	13	2005-11-01 12:21:42	21.5	QTR	TPT	V.W.N
11-M022	13	2005-11-01 12:31:42	21.9	QTR	TPT	V.W.N
11-M022	13	2005-11-01 12:41:42	22.2	QTR	TPT	V.W.N
11-M022	13	2005-11-01 12:51:42	22.3	QTR	TPT	V.W.N
11-M022	13	2005-11-01 13:01:42	22.4	QTR	TPT	V.W.N
11-M022	13	2005-11-01 13:11:42	22.7	QTR	TPT	V.W.N
11-M022	13	2005-11-01 13:21:42	22.9	QTR	TPT	V.W.N
11-M022	13	2005-11-01 13:31:42	23.1	QTR	TPT	V.W.N
11-M022	13	2005-11-01 13:41:42	23.2	QTR	TPT	V.W.N
11-M022	13	2005-11-01 13:51:42	23.2	QTR	TPT	V.W.N
11-M022	13	2005-11-01 14:01:42	23.3	QTR	TPT	V.W.N
11-M022	13	2005-11-01 14:11:42	23.3	QTR	TPT	V.W.N
11-M022	13	2005-11-01 14:21:42	23.4	QTR	TPT	V.W.N
11-M022	13	2005-11-01 14:31:42	23.4	QTR	TPT	V.W.N
11-M022	13	2005-11-01 14:41:42	23.3	QTR	TPT	V.W.N
11-M022	13	2005-11-01 14:51:42	23.3	QTR	TPT	V.W.N
11-M022	13	2005-11-01 15:01:42	23.3	QTR	TPT	V.W.N
11-M022	13	2005-11-01 15:11:42	23.3	QTR	TPT	V.W.N
11-M022	13	2005-11-01 15:21:42	23.3	QTR	TPT	V.W.N
11-M022	13	2005-11-01 15:31:42	23.3	QTR	TPT	V.W.N
11-M022	13	2005-11-01 15:41:42	23.3	QTR	TPT	V.W.N
11-M022	13	2005-11-01 15:51:42	23.3	QTR	TPT	V.W.N
11-M022	13	2005-11-01 16:01:42	23.2	QTR	TPT	V.W.N
11-M022	13	2005-11-01 16:11:42	23.2	QTR	TPT	V.W.N
11-M022	13	2005-11-01 16:21:42	23.2	QTR	TPT	V.W.N
11-M022	13	2005-11-01 16:31:42	23.3	QTR	TPT	V.W.N
11-M022	13	2005-11-01 16:41:42	23.3	QTR	TPT	V.W.N
11-M022	13	2005-11-01 16:51:42	23.3	QTR	TPT	V.W.N
11-M022	13	2005-11-01 17:01:42	23.3	QTR	TPT	V.W.N
11-M022	13	2005-11-01 17:11:42	23.3	QTR	TPT	V.W.N
11-M022	13	2005-11-01 17:21:42	23.4	QTR	TPT	V.W.N
11-M022	13	2005-11-01 17:31:42	23.4	QTR	TPT	V.W.N
11-M022	13	2005-11-01 17:41:42	23.4	QTR	TPT	V.W.N
11-M022	13	2005-11-01 17:51:42	23.5	QTR	TPT	V.W.N
11-M022	13	2005-11-01 18:01:42	23.6	QTR	TPT	V.W.N
11-M022	13	2005-11-01 18:11:42	23.7	QTR	TPT	V.W.N
11-M022	13	2005-11-01 18:21:42	23.7	QTR	TPT	V.W.N
11-M022	13	2005-11-01 18:31:42	23.8	QTR	TPT	V.W.N
11-M022	13	2005-11-01 18:41:42	23.8	QTR	TPT	V.W.N
11-M022	13	2005-11-01 18:51:42	23.7	QTR	TPT	V.W.N
11-M022	13	2005-11-01 19:01:42	23.6	QTR	TPT	V.W.N
11-M022	13	2005-11-01 19:11:42	23.5	QTR	TPT	V.W.N
11-M022	13	2005-11-01 19:21:42	23.4	QTR	TPT	V.W.N
11-M022	13	2005-11-01 19:31:42	23.3	QTR	TPT	V.W.N
11-M022	13	2005-11-01 19:41:42	23.3	QTR	TPT	V.W.N
11-M022	13	2005-11-01 19:51:42	23.2	QTR	TPT	V.W.N
11-M022	13	2005-11-01 20:01:42	23.2	QTR	TPT	V.W.N
11-M022	13	2005-11-01 20:11:42	23.2	QTR	TPT	V.W.N
11-M022	13	2005-11-01 20:21:42	23.2	QTR	TPT	V.W.N
11-M022	13	2005-11-01 20:31:42	23.2	QTR	TPT	V.W.N
11-M022	13	2005-11-01 20:41:42	23.1	QTR	TPT	V.W.N
11-M022	13	2005-11-01 20:51:42	23.1	QTR	TPT	V.W.N
11-M022	13	2005-11-01 21:01:42	23.1	QTR	TPT	V.W.N
11-M022	13	2005-11-01 21:11:42	23	QTR	TPT	V.W.N
11-M022	13	2005-11-01 21:21:42	23	QTR	TPT	V.W.N
11-M022	13	2005-11-01 21:31:42	23.1	QTR	TPT	V.W.N
11-M022	13	2005-11-01 21:41:42	23.1	QTR	TPT	V.W.N
11-M022	13	2005-11-01 21:51:42	23.1	QTR	TPT	V.W.N
11-M022	13	2005-11-01 22:01:42	23.1	QTR	TPT	V.W.N
11-M022	13	2005-11-01 22:11:42	23.1	QTR	TPT	V.W.N
11-M022	13	2005-11-01 22:21:42	23.1	QTR	TPT	V.W.N
11-M022	13	2005-11-01 22:31:42	23.1	QTR	TPT	V.W.N
11-M022	13	2005-11-01 22:41:42	23.1	QTR	TPT	V.W.N
11-M022	13	2005-11-01 22:51:42	23.1	QTR	TPT	V.W.N
11-M022	13	2005-11-01 23:01:42	23	QTR	TPT	V.W.N
11-M022	13	2005-11-01 23:11:42	23	QTR	TPT	V.W.N
11-M022	13	2005-11-01 23:21:42	22.9	QTR	TPT	V.W.N
11-M022	13	2005-11-01 23:31:42	22.9	QTR	TPT	V.W.N
11-M022	13	2005-11-01 23:41:42	22.9	QTR	TPT	V.W.N
11-M022	13	2005-11-01 23:51:42	22.8	QTR	TPT	V.W.N
11-M022	13	2005-11-02 00:01:42	22.8	QTR	TPT	V.W.N
11-M022	13	2005-11-02 00:11:42	22.8	QTR	TPT	V.W.N
11-M022	13	2005-11-02 00:21:42	22.8	QTR	TPT	V.W.N
11-M022	13	2005-11-02 00:31:42	22.8	QTR	TPT	V.W.N
11-M022	13	2005-11-02 00:41:42	22.8	QTR	TPT	V.W.N
11-M022	13	2005-11-02 00:51:42	22.8	QTR	TPT	V.W.N
11-M022	13	2005-11-02 01:01:42	22.7	QTR	TPT	V.W.N
11-M022	13	2005-11-02 01:11:42	22.7	QTR	TPT	V.W.N
11-M022	13	2005-11-02 01:21:42	22.7	QTR	TPT	V.W.N
11-M022	13	2005-11-02 01:31:42	22.7	QTR	TPT	V.W.N
11-M022	13	2005-11-02 01:41:42	22.7	QTR	TPT	V.W.N
11-M022	13	2005-11-02 01:51:42	22.7	QTR	TPT	V.W.N
11-M022	13	2005-11-02 02:01:42	22.7	QTR	TPT	V.W.N
11-M022	13	2005-11-02 02:11:42	22.7	QTR	TPT	V.W.N
11-M022	13	2005-11-02 02:21:42	22.7	QTR	TPT	V.W.N
11-M022	13	2005-11-02 02:31:42	22.7	QTR	TPT	V.W.N
11-M022	13	2005-11-02 02:41:42	22.7	QTR	TPT	V.W.N
11-M022	13	2005-11-02 02:51:42	22.7	QTR	TPT	V.W.N
11-M022	13	2005-11-02 03:01:42	22.7	QTR	TPT	V.W.N
11-M022	13	2005-11-02 03:11:42	22.7	QTR	TPT	V.W.N
11-M022	13	2005-11-02 03:21:42	22.7	QTR	TPT	V.W.N
11-M022	13	2005-11-02 03:31:42	22.6	QTR	TPT	V.W.N
11-M022	13	2005-11-02 03:41:42	22.6	QTR	TPT	V.W.N
11-M022	13	2005-11-02 03:51:42	22.6	QTR	TPT	V.W.N
11-M022	13	2005-11-02 04:01:42	22.7	QTR	TPT	V.W.N
11-M022	13	2005-11-02 04:11:42	22.7	QTR	TPT	V.W.N
11-M022	13	2005-11-02 04:21:42	22.7	QTR	TPT	V.W.N
11-M022	13	2005-11-02 04:31:42	22.6	QTR	TPT	V.W.N
11-M022	13	2005-11-02 04:41:42	22.6	QTR	TPT	V.W.N
11-M022	13	2005-11-02 04:51:42	22.6	QTR	TPT	V.W.N
11-M022	13	2005-11-02 05:01:42	22.6	QTR	TPT	V.W.N
11-M022	13	2005-11-02 05:11:42	22.6	QTR	TPT	V.W.N
11-M022	13	2005-11-02 05:21:42	22.6	QTR	TPT	V.W.N
11-M022	13	2005-11-02 05:31:42	22.6	QTR	TPT	V.W.N
11-M022	13	2005-11-02 05:41:42	22.6	QTR	TPT	V.W.N
11-M022	13	2005-11-02 05:51:42	22.6	QTR	TPT	V.W.N
11-M022	13	2005-11-02 06:01:42	22.6	QTR	TPT	V.W.N
11-M022	13	2005-11-02 06:11:42	22.5	QTR	TPT	V.W.N
11-M022	13	2005-11-02 06:21:42	22.5	QTR	TPT	V.W.N
11-M022	13	2005-11-02 06:31:42	22.5	QTR	TPT	V.W.N
11-M022	13	2005-11-02 06:41:42	22.5	QTR	TPT	V.W.N
11-M022	13	2005-11-02 06:51:42	22.5	QTR	TPT	V.W.N
11-M022	13	2005-11-02 07:01:42	22.6	QTR	TPT	V.W.N
11-M022	13	2005-11-02 07:11:42	22.6	QTR	TPT	V.W.N
11-M022	13	2005-11-02 07:21:42	22.6	QTR	TPT	V.W.N
11-M022	13	2005-11-02 07:31:42	22.6	QTR	TPT	V.W.N
11-M022	13	2005-11-02 07:41:42	22.6	QTR	TPT	V.W.N
11-M022	13	2005-11-02 07:51:42	22.6	QTR	TPT	V.W.N
11-M022	13	2005-11-02 08:01:42	22.6	QTR	TPT	V.W.N
11-M022	13	2005-11-02 08:11:42	22.7	QTR	TPT	V.W.N
11-M022	13	2005-11-02 08:21:42	22.6	QTR	TPT	V.W.N
11-M022	13	2005-11-02 08:31:42	22.3	QTR	TPT	V.W.N
11-M022	13	2005-11-02 08:41:42	21.4	QTR	TPT	V.W.N
11-M022	13	2005-11-02 08:51:42	20.6	QTR	TPT	V.W.N
11-M022	13	2005-11-02 09:01:42	20.7	QTR	TPT	V.W.N
11-M022	13	2005-11-02 09:11:42	21.3	QTR	TPT	V.W.N
11-M022	20	2005-10-25 11:13:39	22.19	HYG	TPT	V.W.N
11-M022	20	2005-10-25 11:23:39	22.38	HYG	TPT	V.W.N
11-M022	20	2005-10-25 11:33:39	22.5	HYG	TPT	V.W.N
11-M022	20	2005-10-25 11:43:39	22.63	HYG	TPT	V.W.N
11-M022	20	2005-10-25 11:53:39	22.69	HYG	TPT	V.W.N
11-M022	20	2005-10-25 12:03:39	22.69	HYG	TPT	V.W.N
11-M022	20	2005-10-25 12:13:39	22.69	HYG	TPT	V.W.N
11-M022	20	2005-10-25 12:23:39	22.69	HYG	TPT	V.W.N
11-M022	20	2005-10-25 12:33:39	22.69	HYG	TPT	V.W.N
11-M022	20	2005-10-25 12:43:39	22.75	HYG	TPT	V.W.N
11-M022	20	2005-10-25 12:53:39	22.88	HYG	TPT	V.W.N
11-M022	20	2005-10-25 13:03:39	22.94	HYG	TPT	V.W.N
11-M022	20	2005-10-25 13:13:39	22.94	HYG	TPT	V.W.N
11-M022	20	2005-10-25 13:23:39	23.06	HYG	TPT	V.W.N
11-M022	20	2005-10-25 13:33:39	23.19	HYG	TPT	V.W.N
11-M022	20	2005-10-25 13:43:39	23.19	HYG	TPT	V.W.N
11-M022	20	2005-10-25 13:53:39	23.25	HYG	TPT	V.W.N
11-M022	20	2005-10-25 14:03:39	23.31	HYG	TPT	V.W.N
11-M022	20	2005-10-25 14:13:39	23.31	HYG	TPT	V.W.N
11-M022	20	2005-10-25 14:23:39	23.25	HYG	TPT	V.W.N
11-M022	20	2005-10-25 14:33:39	23.25	HYG	TPT	V.W.N
11-M022	20	2005-10-25 14:43:39	23.38	HYG	TPT	V.W.N
11-M022	20	2005-10-25 14:53:39	23.56	HYG	TPT	V.W.N
11-M022	20	2005-10-25 15:03:39	23.69	HYG	TPT	V.W.N
11-M022	20	2005-10-25 15:13:39	23.63	HYG	TPT	V.W.N
11-M022	20	2005-10-25 15:23:39	23.56	HYG	TPT	V.W.N
11-M022	20	2005-10-25 15:33:39	23.5	HYG	TPT	V.W.N
11-M022	20	2005-10-25 15:43:39	23.38	HYG	TPT	V.W.N
11-M022	20	2005-10-25 15:53:39	23.31	HYG	TPT	V.W.N
11-M022	20	2005-10-25 16:03:39	23.25	HYG	TPT	V.W.N
11-M022	20	2005-10-25 16:13:39	23.19	HYG	TPT	V.W.N
11-M022	20	2005-10-25 16:23:39	23.13	HYG	TPT	V.W.N
11-M022	20	2005-10-25 16:33:39	23.13	HYG	TPT	V.W.N
11-M022	20	2005-10-25 16:43:39	23.06	HYG	TPT	V.W.N
11-M022	20	2005-10-25 16:53:39	23.06	HYG	TPT	V.W.N
11-M022	20	2005-10-25 17:03:39	23	HYG	TPT	V.W.N
11-M022	20	2005-10-25 17:13:39	22.94	HYG	TPT	V.W.N
11-M022	20	2005-10-25 17:23:39	22.94	HYG	TPT	V.W.N
11-M022	20	2005-10-25 17:33:39	22.81	HYG	TPT	V.W.N
11-M022	20	2005-10-25 17:43:39	22.81	HYG	TPT	V.W.N
11-M022	20	2005-10-25 17:53:39	22.75	HYG	TPT	V.W.N
11-M022	20	2005-10-25 18:03:39	22.75	HYG	TPT	V.W.N
11-M022	20	2005-10-25 18:13:39	22.69	HYG	TPT	V.W.N
11-M022	20	2005-10-25 18:23:39	22.69	HYG	TPT	V.W.N
11-M022	20	2005-10-25 18:33:39	22.63	HYG	TPT	V.W.N
11-M022	20	2005-10-25 18:43:39	22.63	HYG	TPT	V.W.N
11-M022	20	2005-10-25 18:53:39	22.63	HYG	TPT	V.W.N
11-M022	20	2005-10-25 19:03:39	22.63	HYG	TPT	V.W.N
11-M022	20	2005-10-25 19:13:39	22.63	HYG	TPT	V.W.N
11-M022	20	2005-10-25 19:23:39	22.69	HYG	TPT	V.W.N
11-M022	20	2005-10-25 19:33:39	22.75	HYG	TPT	V.W.N
11-M022	20	2005-10-25 19:43:39	22.75	HYG	TPT	V.W.N
11-M022	20	2005-10-25 19:53:39	22.81	HYG	TPT	V.W.N
11-M022	20	2005-10-25 20:03:39	22.88	HYG	TPT	V.W.N
11-M022	20	2005-10-25 20:13:39	22.94	HYG	TPT	V.W.N
11-M022	20	2005-10-25 20:23:39	22.94	HYG	TPT	V.W.N
11-M022	20	2005-10-25 20:33:39	22.94	HYG	TPT	V.W.N
11-M022	20	2005-10-25 20:43:39	22.88	HYG	TPT	V.W.N
11-M022	20	2005-10-25 20:53:39	22.88	HYG	TPT	V.W.N
11-M022	20	2005-10-25 21:03:39	23	HYG	TPT	V.W.N
11-M022	20	2005-10-25 21:13:39	23	HYG	TPT	V.W.N
11-M022	20	2005-10-25 21:23:39	23	HYG	TPT	V.W.N
11-M022	20	2005-10-25 21:33:39	23	HYG	TPT	V.W.N
11-M022	20	2005-10-25 21:43:39	23	HYG	TPT	V.W.N
11-M022	20	2005-10-25 21:53:39	23.06	HYG	TPT	V.W.N
11-M022	20	2005-10-25 22:03:39	23.06	HYG	TPT	V.W.N
11-M022	20	2005-10-25 22:13:39	23.06	HYG	TPT	V.W.N
11-M022	20	2005-10-25 22:23:39	23.06	HYG	TPT	V.W.N
11-M022	20	2005-10-25 22:33:39	23.06	HYG	TPT	V.W.N
11-M022	20	2005-10-25 22:43:39	23.06	HYG	TPT	V.W.N
11-M022	20	2005-10-25 22:53:39	23.06	HYG	TPT	V.W.N
11-M022	20	2005-10-25 23:03:39	23.13	HYG	TPT	V.W.N
11-M022	20	2005-10-25 23:13:39	23.19	HYG	TPT	V.W.N
11-M022	20	2005-10-25 23:23:39	23.13	HYG	TPT	V.W.N
11-M022	20	2005-10-25 23:33:39	23.06	HYG	TPT	V.W.N
11-M022	20	2005-10-25 23:43:39	23	HYG	TPT	V.W.N
11-M022	20	2005-10-25 23:53:39	22.94	HYG	TPT	V.W.N
11-M022	20	2005-10-26 00:03:39	22.88	HYG	TPT	V.W.N
11-M022	20	2005-10-26 00:13:39	22.81	HYG	TPT	V.W.N
11-M022	20	2005-10-26 00:23:39	22.75	HYG	TPT	V.W.N
11-M022	20	2005-10-26 00:33:39	22.75	HYG	TPT	V.W.N
11-M022	20	2005-10-26 00:43:39	22.63	HYG	TPT	V.W.N
11-M022	20	2005-10-26 00:53:39	22.69	HYG	TPT	V.W.N
11-M022	20	2005-10-26 01:03:39	22.63	HYG	TPT	V.W.N
11-M022	20	2005-10-26 01:13:39	22.56	HYG	TPT	V.W.N
11-M022	20	2005-10-26 01:23:39	22.5	HYG	TPT	V.W.N
11-M022	20	2005-10-26 01:33:39	22.5	HYG	TPT	V.W.N
11-M022	20	2005-10-26 01:43:39	22.5	HYG	TPT	V.W.N
11-M022	20	2005-10-26 01:53:39	22.44	HYG	TPT	V.W.N
11-M022	20	2005-10-26 02:03:39	22.44	HYG	TPT	V.W.N
11-M022	20	2005-10-26 02:13:39	22.44	HYG	TPT	V.W.N
11-M022	20	2005-10-26 02:23:39	22.44	HYG	TPT	V.W.N
11-M022	20	2005-10-26 02:33:39	22.38	HYG	TPT	V.W.N
11-M022	20	2005-10-26 02:43:39	22.38	HYG	TPT	V.W.N
11-M022	20	2005-10-26 02:53:39	22.31	HYG	TPT	V.W.N
11-M022	20	2005-10-26 03:03:39	22.31	HYG	TPT	V.W.N
11-M022	20	2005-10-26 03:13:39	22.31	HYG	TPT	V.W.N
11-M022	20	2005-10-26 03:23:39	22.31	HYG	TPT	V.W.N
11-M022	20	2005-10-26 03:33:39	22.25	HYG	TPT	V.W.N
11-M022	20	2005-10-26 03:43:39	22.25	HYG	TPT	V.W.N
11-M022	20	2005-10-26 03:53:39	22.25	HYG	TPT	V.W.N
11-M022	20	2005-10-26 04:03:39	22.25	HYG	TPT	V.W.N
11-M022	20	2005-10-26 04:13:39	22.25	HYG	TPT	V.W.N
11-M022	20	2005-10-26 04:23:39	22.25	HYG	TPT	V.W.N
11-M022	20	2005-10-26 04:33:39	22.19	HYG	TPT	V.W.N
11-M022	20	2005-10-26 04:43:39	22.19	HYG	TPT	V.W.N
11-M022	20	2005-10-26 04:53:39	22.25	HYG	TPT	V.W.N
11-M022	20	2005-10-26 05:03:39	22.19	HYG	TPT	V.W.N
11-M022	20	2005-10-26 05:13:39	22.19	HYG	TPT	V.W.N
11-M022	20	2005-10-26 05:23:39	22.19	HYG	TPT	V.W.N
11-M022	20	2005-10-26 05:33:39	22.19	HYG	TPT	V.W.N
11-M022	20	2005-10-26 05:43:39	22.13	HYG	TPT	V.W.N
11-M022	20	2005-10-26 05:53:39	22.13	HYG	TPT	V.W.N
11-M022	20	2005-10-26 06:03:39	22.13	HYG	TPT	V.W.N
11-M022	20	2005-10-26 06:13:39	22.13	HYG	TPT	V.W.N
11-M022	20	2005-10-26 06:23:39	22.13	HYG	TPT	V.W.N
11-M022	20	2005-10-26 06:33:39	22.06	HYG	TPT	V.W.N
11-M022	20	2005-10-26 06:43:39	22.06	HYG	TPT	V.W.N
11-M022	20	2005-10-26 06:53:39	22.06	HYG	TPT	V.W.N
11-M022	20	2005-10-26 07:03:39	22.06	HYG	TPT	V.W.N
11-M022	20	2005-10-26 07:13:39	22.06	HYG	TPT	V.W.N
11-M022	20	2005-10-26 07:23:39	22.06	HYG	TPT	V.W.N
11-M022	20	2005-10-26 07:33:39	22.06	HYG	TPT	V.W.N
11-M022	20	2005-10-26 07:43:39	22.06	HYG	TPT	V.W.N
11-M022	20	2005-10-26 07:53:39	22.06	HYG	TPT	V.W.N
11-M022	20	2005-10-26 08:03:39	22.06	HYG	TPT	V.W.N
11-M022	20	2005-10-26 08:13:39	22.06	HYG	TPT	V.W.N
11-M022	20	2005-10-26 08:23:39	22	HYG	TPT	V.W.N
11-M022	20	2005-10-26 08:33:39	22	HYG	TPT	V.W.N
11-M022	20	2005-10-26 08:43:39	22	HYG	TPT	V.W.N
11-M022	20	2005-10-26 08:53:39	22	HYG	TPT	V.W.N
11-M022	20	2005-10-26 09:03:39	22.06	HYG	TPT	V.W.N
11-M022	20	2005-10-26 09:13:39	22	HYG	TPT	V.W.N
11-M022	20	2005-10-26 09:23:39	22.06	HYG	TPT	V.W.N
11-M022	20	2005-10-26 09:33:39	22.19	HYG	TPT	V.W.N
11-M022	20	2005-10-26 09:43:39	22.19	HYG	TPT	V.W.N
11-M022	20	2005-10-26 09:53:39	22.25	HYG	TPT	V.W.N
11-M022	20	2005-10-26 10:03:39	22.25	HYG	TPT	V.W.N
11-M022	20	2005-10-26 10:13:39	22.25	HYG	TPT	V.W.N
11-M022	20	2005-10-26 10:23:39	22.31	HYG	TPT	V.W.N
11-M022	20	2005-10-26 10:33:39	22.38	HYG	TPT	V.W.N
11-M022	20	2005-10-26 10:43:39	22.44	HYG	TPT	V.W.N
11-M022	20	2005-10-26 10:53:39	22.5	HYG	TPT	V.W.N
11-M022	20	2005-10-26 11:03:39	22.5	HYG	TPT	V.W.N
11-M022	20	2005-10-26 11:13:39	22.44	HYG	TPT	V.W.N
11-M022	20	2005-10-26 11:23:39	22.5	HYG	TPT	V.W.N
11-M022	20	2005-10-26 11:33:39	22.5	HYG	TPT	V.W.N
11-M022	20	2005-10-26 11:43:39	22.5	HYG	TPT	V.W.N
11-M022	20	2005-10-26 11:53:39	22.5	HYG	TPT	V.W.N
11-M022	20	2005-10-26 12:03:39	22.44	HYG	TPT	V.W.N
11-M022	20	2005-10-26 12:13:39	22.44	HYG	TPT	V.W.N
11-M022	20	2005-10-26 12:23:39	22.44	HYG	TPT	V.W.N
11-M022	20	2005-10-26 12:33:39	22.5	HYG	TPT	V.W.N
11-M022	20	2005-10-26 12:43:39	22.63	HYG	TPT	V.W.N
11-M022	20	2005-10-26 12:53:39	22.69	HYG	TPT	V.W.N
11-M022	20	2005-10-26 13:03:39	22.69	HYG	TPT	V.W.N
11-M022	20	2005-10-26 13:13:39	22.75	HYG	TPT	V.W.N
11-M022	20	2005-10-26 13:23:39	22.75	HYG	TPT	V.W.N
11-M022	20	2005-10-26 13:33:39	22.75	HYG	TPT	V.W.N
11-M022	20	2005-10-26 13:43:39	22.88	HYG	TPT	V.W.N
11-M022	20	2005-10-26 13:53:39	22.94	HYG	TPT	V.W.N
11-M022	20	2005-10-26 14:03:39	23	HYG	TPT	V.W.N
11-M022	20	2005-10-26 14:13:39	23.19	HYG	TPT	V.W.N
11-M022	20	2005-10-26 14:23:39	23.31	HYG	TPT	V.W.N
11-M022	20	2005-10-26 14:33:39	23.44	HYG	TPT	V.W.N
11-M022	20	2005-10-26 14:43:39	23.5	HYG	TPT	V.W.N
11-M022	20	2005-10-26 14:53:39	23.56	HYG	TPT	V.W.N
11-M022	20	2005-10-26 15:03:39	23.69	HYG	TPT	V.W.N
11-M022	20	2005-10-26 15:13:39	23.75	HYG	TPT	V.W.N
11-M022	20	2005-10-26 15:23:39	23.81	HYG	TPT	V.W.N
11-M022	20	2005-10-26 15:33:39	23.88	HYG	TPT	V.W.N
11-M022	20	2005-10-26 15:43:39	23.88	HYG	TPT	V.W.N
11-M022	20	2005-10-26 15:53:39	23.88	HYG	TPT	V.W.N
11-M022	20	2005-10-26 16:03:39	23.88	HYG	TPT	V.W.N
11-M022	20	2005-10-26 16:13:39	23.88	HYG	TPT	V.W.N
11-M022	20	2005-10-26 16:23:39	23.81	HYG	TPT	V.W.N
11-M022	20	2005-10-26 16:33:39	23.75	HYG	TPT	V.W.N
11-M022	20	2005-10-26 16:43:39	23.75	HYG	TPT	V.W.N
11-M022	20	2005-10-26 16:53:39	23.69	HYG	TPT	V.W.N
11-M022	20	2005-10-26 17:03:39	23.56	HYG	TPT	V.W.N
11-M022	20	2005-10-26 17:13:39	23.44	HYG	TPT	V.W.N
11-M022	20	2005-10-26 17:23:39	23.44	HYG	TPT	V.W.N
11-M022	20	2005-10-26 17:33:39	23.38	HYG	TPT	V.W.N
11-M022	20	2005-10-26 17:43:39	23.31	HYG	TPT	V.W.N
11-M022	20	2005-10-26 17:53:39	23.25	HYG	TPT	V.W.N
11-M022	20	2005-10-26 18:03:39	23.19	HYG	TPT	V.W.N
11-M022	20	2005-10-26 18:13:39	23.13	HYG	TPT	V.W.N
11-M022	20	2005-10-26 18:23:39	23.06	HYG	TPT	V.W.N
11-M022	20	2005-10-26 18:33:39	23.06	HYG	TPT	V.W.N
11-M022	20	2005-10-26 18:43:39	23	HYG	TPT	V.W.N
11-M022	20	2005-10-26 18:53:39	22.94	HYG	TPT	V.W.N
11-M022	20	2005-10-26 19:03:39	23	HYG	TPT	V.W.N
11-M022	20	2005-10-26 19:13:39	23	HYG	TPT	V.W.N
11-M022	20	2005-10-26 19:23:39	23.06	HYG	TPT	V.W.N
11-M022	20	2005-10-26 19:33:39	23.13	HYG	TPT	V.W.N
11-M022	20	2005-10-26 19:43:39	23.19	HYG	TPT	V.W.N
11-M022	20	2005-10-26 19:53:39	23.19	HYG	TPT	V.W.N
11-M022	20	2005-10-26 20:03:39	23.25	HYG	TPT	V.W.N
11-M022	20	2005-10-26 20:13:39	23.25	HYG	TPT	V.W.N
11-M022	20	2005-10-26 20:23:39	23.25	HYG	TPT	V.W.N
11-M022	20	2005-10-26 20:33:39	23.31	HYG	TPT	V.W.N
11-M022	20	2005-10-26 20:43:39	23.31	HYG	TPT	V.W.N
11-M022	20	2005-10-26 20:53:39	23.38	HYG	TPT	V.W.N
11-M022	20	2005-10-26 21:03:39	23.38	HYG	TPT	V.W.N
11-M022	20	2005-10-26 21:13:39	23.38	HYG	TPT	V.W.N
11-M022	20	2005-10-26 21:23:39	23.38	HYG	TPT	V.W.N
11-M022	20	2005-10-26 21:33:39	23.31	HYG	TPT	V.W.N
11-M022	20	2005-10-26 21:43:39	23.31	HYG	TPT	V.W.N
11-M022	20	2005-10-26 21:53:39	23.31	HYG	TPT	V.W.N
11-M022	20	2005-10-26 22:03:39	23.31	HYG	TPT	V.W.N
11-M022	20	2005-10-26 22:13:39	23.31	HYG	TPT	V.W.N
11-M022	20	2005-10-26 22:23:39	23.25	HYG	TPT	V.W.N
11-M022	20	2005-10-26 22:33:39	23.25	HYG	TPT	V.W.N
11-M022	20	2005-10-26 22:43:39	23.25	HYG	TPT	V.W.N
11-M022	20	2005-10-26 22:53:39	23.31	HYG	TPT	V.W.N
11-M022	20	2005-10-26 23:03:39	23.31	HYG	TPT	V.W.N
11-M022	20	2005-10-26 23:13:39	23.31	HYG	TPT	V.W.N
11-M022	20	2005-10-26 23:23:39	23.31	HYG	TPT	V.W.N
11-M022	20	2005-10-26 23:33:39	23.19	HYG	TPT	V.W.N
11-M022	20	2005-10-26 23:43:39	23.19	HYG	TPT	V.W.N
11-M022	20	2005-10-26 23:53:39	23.06	HYG	TPT	V.W.N
11-M022	20	2005-10-27 00:03:39	23.06	HYG	TPT	V.W.N
11-M022	20	2005-10-27 00:13:39	23	HYG	TPT	V.W.N
11-M022	20	2005-10-27 00:23:39	22.94	HYG	TPT	V.W.N
11-M022	20	2005-10-27 00:33:39	22.94	HYG	TPT	V.W.N
11-M022	20	2005-10-27 00:43:39	22.88	HYG	TPT	V.W.N
11-M022	20	2005-10-27 00:53:39	22.88	HYG	TPT	V.W.N
11-M022	20	2005-10-27 01:03:39	22.81	HYG	TPT	V.W.N
11-M022	20	2005-10-27 01:13:39	22.81	HYG	TPT	V.W.N
11-M022	20	2005-10-27 01:23:39	22.75	HYG	TPT	V.W.N
11-M022	20	2005-10-27 01:33:39	22.75	HYG	TPT	V.W.N
11-M022	20	2005-10-27 01:43:39	22.75	HYG	TPT	V.W.N
11-M022	20	2005-10-27 01:53:39	22.75	HYG	TPT	V.W.N
11-M022	20	2005-10-27 02:03:39	22.75	HYG	TPT	V.W.N
11-M022	20	2005-10-27 02:13:39	22.69	HYG	TPT	V.W.N
11-M022	20	2005-10-27 02:23:39	22.69	HYG	TPT	V.W.N
11-M022	20	2005-10-27 02:33:39	22.69	HYG	TPT	V.W.N
11-M022	20	2005-10-27 02:43:39	22.69	HYG	TPT	V.W.N
11-M022	20	2005-10-27 02:53:39	22.63	HYG	TPT	V.W.N
11-M022	20	2005-10-27 03:03:39	22.69	HYG	TPT	V.W.N
11-M022	20	2005-10-27 03:13:39	22.63	HYG	TPT	V.W.N
11-M022	20	2005-10-27 03:23:39	22.63	HYG	TPT	V.W.N
11-M022	20	2005-10-27 03:33:39	22.63	HYG	TPT	V.W.N
11-M022	20	2005-10-27 03:43:39	22.63	HYG	TPT	V.W.N
11-M022	20	2005-10-27 03:53:39	22.63	HYG	TPT	V.W.N
11-M022	20	2005-10-27 04:03:39	22.56	HYG	TPT	V.W.N
11-M022	20	2005-10-27 04:13:39	22.56	HYG	TPT	V.W.N
11-M022	20	2005-10-27 04:23:39	22.56	HYG	TPT	V.W.N
11-M022	20	2005-10-27 04:33:39	22.56	HYG	TPT	V.W.N
11-M022	20	2005-10-27 04:43:39	22.5	HYG	TPT	V.W.N
11-M022	20	2005-10-27 04:53:39	22.5	HYG	TPT	V.W.N
11-M022	20	2005-10-27 05:03:39	22.5	HYG	TPT	V.W.N
11-M022	20	2005-10-27 05:13:39	22.5	HYG	TPT	V.W.N
11-M022	20	2005-10-27 05:23:39	22.5	HYG	TPT	V.W.N
11-M022	20	2005-10-27 05:33:39	22.5	HYG	TPT	V.W.N
11-M022	20	2005-10-27 05:43:39	22.44	HYG	TPT	V.W.N
11-M022	20	2005-10-27 05:53:39	22.44	HYG	TPT	V.W.N
11-M022	20	2005-10-27 06:03:39	22.44	HYG	TPT	V.W.N
11-M022	20	2005-10-27 06:13:39	22.44	HYG	TPT	V.W.N
11-M022	20	2005-10-27 06:23:39	22.44	HYG	TPT	V.W.N
11-M022	20	2005-10-27 06:33:39	22.44	HYG	TPT	V.W.N
11-M022	20	2005-10-27 06:43:39	22.44	HYG	TPT	V.W.N
11-M022	20	2005-10-27 06:53:39	22.44	HYG	TPT	V.W.N
11-M022	20	2005-10-27 07:03:39	22.44	HYG	TPT	V.W.N
11-M022	20	2005-10-27 07:13:39	22.44	HYG	TPT	V.W.N
11-M022	20	2005-10-27 07:23:39	22.5	HYG	TPT	V.W.N
11-M022	20	2005-10-27 07:33:39	22.44	HYG	TPT	V.W.N
11-M022	20	2005-10-27 07:43:39	22.44	HYG	TPT	V.W.N
11-M022	20	2005-10-27 07:53:39	22.44	HYG	TPT	V.W.N
11-M022	20	2005-10-27 08:03:39	22.38	HYG	TPT	V.W.N
11-M022	20	2005-10-27 08:13:39	22.44	HYG	TPT	V.W.N
11-M022	20	2005-10-27 08:23:39	22.38	HYG	TPT	V.W.N
11-M022	20	2005-10-27 08:33:39	22.38	HYG	TPT	V.W.N
11-M022	20	2005-10-27 08:43:39	22.44	HYG	TPT	V.W.N
11-M022	20	2005-10-27 08:53:39	22.44	HYG	TPT	V.W.N
11-M022	20	2005-10-27 09:03:39	22.44	HYG	TPT	V.W.N
11-M022	20	2005-10-27 09:13:39	22.44	HYG	TPT	V.W.N
11-M022	20	2005-10-27 09:23:39	22.44	HYG	TPT	V.W.N
11-M022	20	2005-10-27 09:33:39	22.44	HYG	TPT	V.W.N
11-M022	20	2005-10-27 09:43:39	22.44	HYG	TPT	V.W.N
11-M022	20	2005-10-27 09:53:39	22.44	HYG	TPT	V.W.N
11-M022	20	2005-10-27 10:03:39	22.44	HYG	TPT	V.W.N
11-M022	20	2005-10-27 10:13:39	22.44	HYG	TPT	V.W.N
11-M022	20	2005-10-27 10:23:39	22.44	HYG	TPT	V.W.N
11-M022	20	2005-10-27 10:33:39	22.44	HYG	TPT	V.W.N
11-M022	20	2005-10-27 10:43:39	22.5	HYG	TPT	V.W.N
11-M022	20	2005-10-27 10:53:39	22.63	HYG	TPT	V.W.N
11-M022	20	2005-10-27 11:03:39	22.63	HYG	TPT	V.W.N
11-M022	20	2005-10-27 11:13:39	22.75	HYG	TPT	V.W.N
11-M022	20	2005-10-27 11:23:39	22.81	HYG	TPT	V.W.N
11-M022	20	2005-10-27 11:33:39	22.88	HYG	TPT	V.W.N
11-M022	20	2005-10-27 11:43:39	22.94	HYG	TPT	V.W.N
11-M022	20	2005-10-27 11:53:39	23.06	HYG	TPT	V.W.N
11-M022	20	2005-10-27 12:03:39	23.19	HYG	TPT	V.W.N
11-M022	20	2005-10-27 12:13:39	23.25	HYG	TPT	V.W.N
11-M022	20	2005-10-27 12:23:39	23.38	HYG	TPT	V.W.N
11-M022	20	2005-10-27 12:33:39	23.44	HYG	TPT	V.W.N
11-M022	20	2005-10-27 12:43:39	23.63	HYG	TPT	V.W.N
11-M022	20	2005-10-27 12:53:39	23.75	HYG	TPT	V.W.N
11-M022	20	2005-10-27 13:03:39	23.88	HYG	TPT	V.W.N
11-M022	20	2005-10-27 13:13:39	24	HYG	TPT	V.W.N
11-M022	20	2005-10-27 13:23:39	24	HYG	TPT	V.W.N
11-M022	20	2005-10-27 13:33:39	24.13	HYG	TPT	V.W.N
11-M022	20	2005-10-27 13:43:39	24.19	HYG	TPT	V.W.N
11-M022	20	2005-10-27 13:53:39	24.25	HYG	TPT	V.W.N
11-M022	20	2005-10-27 14:03:39	24.38	HYG	TPT	V.W.N
11-M022	20	2005-10-27 14:13:39	24.5	HYG	TPT	V.W.N
11-M022	20	2005-10-27 14:23:39	24.56	HYG	TPT	V.W.N
11-M022	20	2005-10-27 14:33:39	24.63	HYG	TPT	V.W.N
11-M022	20	2005-10-27 14:43:39	24.69	HYG	TPT	V.W.N
11-M022	20	2005-10-27 14:53:39	24.69	HYG	TPT	V.W.N
11-M022	20	2005-10-27 15:03:39	24.75	HYG	TPT	V.W.N
11-M022	20	2005-10-27 15:13:39	24.75	HYG	TPT	V.W.N
11-M022	20	2005-10-27 15:23:39	24.75	HYG	TPT	V.W.N
11-M022	20	2005-10-27 15:33:39	24.75	HYG	TPT	V.W.N
11-M022	20	2005-10-27 15:43:39	24.75	HYG	TPT	V.W.N
11-M022	20	2005-10-27 15:53:39	24.63	HYG	TPT	V.W.N
11-M022	20	2005-10-27 16:03:39	24.5	HYG	TPT	V.W.N
11-M022	20	2005-10-27 16:13:39	24.5	HYG	TPT	V.W.N
11-M022	20	2005-10-27 16:23:39	24.5	HYG	TPT	V.W.N
11-M022	20	2005-10-27 16:33:39	24.5	HYG	TPT	V.W.N
11-M022	20	2005-10-27 16:43:39	24.44	HYG	TPT	V.W.N
11-M022	20	2005-10-27 16:53:39	24.44	HYG	TPT	V.W.N
11-M022	20	2005-10-27 17:03:39	24.38	HYG	TPT	V.W.N
11-M022	20	2005-10-27 17:13:39	24.38	HYG	TPT	V.W.N
11-M022	20	2005-10-27 17:23:39	24.31	HYG	TPT	V.W.N
11-M022	20	2005-10-27 17:33:39	24.31	HYG	TPT	V.W.N
11-M022	20	2005-10-27 17:43:39	24.25	HYG	TPT	V.W.N
11-M022	20	2005-10-27 17:53:39	24.25	HYG	TPT	V.W.N
11-M022	20	2005-10-27 18:03:39	24.13	HYG	TPT	V.W.N
11-M022	20	2005-10-27 18:13:39	24.13	HYG	TPT	V.W.N
11-M022	20	2005-10-27 18:23:39	24	HYG	TPT	V.W.N
11-M022	20	2005-10-27 18:33:39	24	HYG	TPT	V.W.N
11-M022	20	2005-10-27 18:43:39	23.94	HYG	TPT	V.W.N
11-M022	20	2005-10-27 18:53:39	23.94	HYG	TPT	V.W.N
11-M022	20	2005-10-27 19:03:39	23.94	HYG	TPT	V.W.N
11-M022	20	2005-10-27 19:13:39	23.88	HYG	TPT	V.W.N
11-M022	20	2005-10-27 19:23:39	23.94	HYG	TPT	V.W.N
11-M022	20	2005-10-27 19:33:39	24	HYG	TPT	V.W.N
11-M022	20	2005-10-27 19:43:39	24	HYG	TPT	V.W.N
11-M022	20	2005-10-27 19:53:39	24	HYG	TPT	V.W.N
11-M022	20	2005-10-27 20:03:39	24.06	HYG	TPT	V.W.N
11-M022	20	2005-10-27 20:13:39	24.13	HYG	TPT	V.W.N
11-M022	20	2005-10-27 20:23:39	24.13	HYG	TPT	V.W.N
11-M022	20	2005-10-27 20:33:39	24.13	HYG	TPT	V.W.N
11-M022	20	2005-10-27 20:43:39	24.13	HYG	TPT	V.W.N
11-M022	20	2005-10-27 20:53:39	24.19	HYG	TPT	V.W.N
11-M022	20	2005-10-27 21:03:39	24.19	HYG	TPT	V.W.N
11-M022	20	2005-10-27 21:13:39	24.25	HYG	TPT	V.W.N
11-M022	20	2005-10-27 21:23:39	24.25	HYG	TPT	V.W.N
11-M022	20	2005-10-27 21:33:39	24.25	HYG	TPT	V.W.N
11-M022	20	2005-10-27 21:43:39	24.25	HYG	TPT	V.W.N
11-M022	20	2005-10-27 21:53:39	24.31	HYG	TPT	V.W.N
11-M022	20	2005-10-27 22:03:39	24.31	HYG	TPT	V.W.N
11-M022	20	2005-10-27 22:13:39	24.25	HYG	TPT	V.W.N
11-M022	20	2005-10-27 22:23:39	24.13	HYG	TPT	V.W.N
11-M022	20	2005-10-27 22:33:39	24.06	HYG	TPT	V.W.N
11-M022	20	2005-10-27 22:43:39	24.13	HYG	TPT	V.W.N
11-M022	20	2005-10-27 22:53:39	24.13	HYG	TPT	V.W.N
11-M022	20	2005-10-27 23:03:39	24.19	HYG	TPT	V.W.N
11-M022	20	2005-10-27 23:13:39	24.19	HYG	TPT	V.W.N
11-M022	20	2005-10-27 23:23:39	24.25	HYG	TPT	V.W.N
11-M022	20	2005-10-27 23:33:39	24.31	HYG	TPT	V.W.N
11-M022	20	2005-10-27 23:43:39	24.25	HYG	TPT	V.W.N
11-M022	20	2005-10-27 23:53:39	24.25	HYG	TPT	V.W.N
11-M022	20	2005-10-28 00:03:39	24.19	HYG	TPT	V.W.N
11-M022	20	2005-10-28 00:13:39	24.13	HYG	TPT	V.W.N
11-M022	20	2005-10-28 00:23:39	24.06	HYG	TPT	V.W.N
11-M022	20	2005-10-28 00:33:39	24.06	HYG	TPT	V.W.N
11-M022	20	2005-10-28 00:43:39	24	HYG	TPT	V.W.N
11-M022	20	2005-10-28 00:53:39	23.94	HYG	TPT	V.W.N
11-M022	20	2005-10-28 01:03:39	23.88	HYG	TPT	V.W.N
11-M022	20	2005-10-28 01:13:39	23.88	HYG	TPT	V.W.N
11-M022	20	2005-10-28 01:23:39	23.81	HYG	TPT	V.W.N
11-M022	20	2005-10-28 01:33:39	23.75	HYG	TPT	V.W.N
11-M022	20	2005-10-28 01:43:39	23.75	HYG	TPT	V.W.N
11-M022	20	2005-10-28 01:53:39	23.69	HYG	TPT	V.W.N
11-M022	20	2005-10-28 02:03:39	23.69	HYG	TPT	V.W.N
11-M022	20	2005-10-28 02:13:39	23.56	HYG	TPT	V.W.N
11-M022	20	2005-10-28 02:23:39	23.56	HYG	TPT	V.W.N
11-M022	20	2005-10-28 02:33:39	23.5	HYG	TPT	V.W.N
11-M022	20	2005-10-28 02:43:39	23.5	HYG	TPT	V.W.N
11-M022	20	2005-10-28 02:53:39	23.44	HYG	TPT	V.W.N
11-M022	20	2005-10-28 03:03:39	23.44	HYG	TPT	V.W.N
11-M022	20	2005-10-28 03:13:39	23.44	HYG	TPT	V.W.N
11-M022	20	2005-10-28 03:23:39	23.38	HYG	TPT	V.W.N
11-M022	20	2005-10-28 03:33:39	23.38	HYG	TPT	V.W.N
11-M022	20	2005-10-28 03:43:39	23.31	HYG	TPT	V.W.N
11-M022	20	2005-10-28 03:53:39	23.31	HYG	TPT	V.W.N
11-M022	20	2005-10-28 04:03:39	23.31	HYG	TPT	V.W.N
11-M022	20	2005-10-28 04:13:39	23.25	HYG	TPT	V.W.N
11-M022	20	2005-10-28 04:23:39	23.25	HYG	TPT	V.W.N
11-M022	20	2005-10-28 04:33:39	23.25	HYG	TPT	V.W.N
11-M022	20	2005-10-28 04:43:39	23.25	HYG	TPT	V.W.N
11-M022	20	2005-10-28 04:53:39	23.19	HYG	TPT	V.W.N
11-M022	20	2005-10-28 05:03:39	23.19	HYG	TPT	V.W.N
11-M022	20	2005-10-28 05:13:39	23.19	HYG	TPT	V.W.N
11-M022	20	2005-10-28 05:23:39	23.19	HYG	TPT	V.W.N
11-M022	20	2005-10-28 05:33:39	23.19	HYG	TPT	V.W.N
11-M022	20	2005-10-28 05:43:39	23.13	HYG	TPT	V.W.N
11-M022	20	2005-10-28 05:53:39	23.13	HYG	TPT	V.W.N
11-M022	20	2005-10-28 06:03:39	23.06	HYG	TPT	V.W.N
11-M022	20	2005-10-28 06:13:39	23.06	HYG	TPT	V.W.N
11-M022	20	2005-10-28 06:23:39	23.06	HYG	TPT	V.W.N
11-M022	20	2005-10-28 06:33:39	23.06	HYG	TPT	V.W.N
11-M022	20	2005-10-28 06:43:39	23.06	HYG	TPT	V.W.N
11-M022	20	2005-10-28 06:53:39	23.06	HYG	TPT	V.W.N
11-M022	20	2005-10-28 07:03:39	23.06	HYG	TPT	V.W.N
11-M022	20	2005-10-28 07:13:39	23	HYG	TPT	V.W.N
11-M022	20	2005-10-28 07:23:39	23.06	HYG	TPT	V.W.N
11-M022	20	2005-10-28 07:33:39	23	HYG	TPT	V.W.N
11-M022	20	2005-10-28 07:43:39	22.94	HYG	TPT	V.W.N
11-M022	20	2005-10-28 07:53:39	23	HYG	TPT	V.W.N
11-M022	20	2005-10-28 08:03:39	23.13	HYG	TPT	V.W.N
11-M022	20	2005-10-28 08:13:39	23.19	HYG	TPT	V.W.N
11-M022	20	2005-10-28 08:23:39	23.25	HYG	TPT	V.W.N
11-M022	20	2005-10-28 08:33:39	23.31	HYG	TPT	V.W.N
11-M022	20	2005-10-28 08:43:39	23.38	HYG	TPT	V.W.N
11-M022	20	2005-10-28 08:53:39	23.38	HYG	TPT	V.W.N
11-M022	20	2005-10-28 09:03:39	23.38	HYG	TPT	V.W.N
11-M022	20	2005-10-28 09:13:39	23.38	HYG	TPT	V.W.N
11-M022	20	2005-10-28 09:23:39	23.44	HYG	TPT	V.W.N
11-M022	20	2005-10-28 09:33:39	23.44	HYG	TPT	V.W.N
11-M022	20	2005-10-28 09:43:39	23.44	HYG	TPT	V.W.N
11-M022	20	2005-10-28 09:53:39	23.44	HYG	TPT	V.W.N
11-M022	20	2005-10-28 10:03:39	23.31	HYG	TPT	V.W.N
11-M022	20	2005-10-28 10:13:39	23.31	HYG	TPT	V.W.N
11-M022	20	2005-10-28 10:23:39	23.31	HYG	TPT	V.W.N
11-M022	20	2005-10-28 10:33:39	23.31	HYG	TPT	V.W.N
11-M022	20	2005-10-28 10:43:39	23.25	HYG	TPT	V.W.N
11-M022	20	2005-10-28 10:53:39	23.25	HYG	TPT	V.W.N
11-M022	20	2005-10-28 11:03:39	23.31	HYG	TPT	V.W.N
11-M022	20	2005-10-28 11:13:39	23.31	HYG	TPT	V.W.N
11-M022	20	2005-10-28 11:23:39	23.31	HYG	TPT	V.W.N
11-M022	20	2005-10-28 11:33:39	23.25	HYG	TPT	V.W.N
11-M022	20	2005-10-28 11:43:39	23.19	HYG	TPT	V.W.N
11-M022	20	2005-10-28 11:53:39	23.19	HYG	TPT	V.W.N
11-M022	20	2005-10-28 12:03:39	23.13	HYG	TPT	V.W.N
11-M022	20	2005-10-28 12:13:39	23.13	HYG	TPT	V.W.N
11-M022	20	2005-10-28 12:23:39	23.19	HYG	TPT	V.W.N
11-M022	20	2005-10-28 12:33:39	23.13	HYG	TPT	V.W.N
11-M022	20	2005-10-28 12:43:39	23.19	HYG	TPT	V.W.N
11-M022	20	2005-10-28 12:53:39	23.19	HYG	TPT	V.W.N
11-M022	20	2005-10-28 13:03:39	23.19	HYG	TPT	V.W.N
11-M022	20	2005-10-28 13:13:39	23.19	HYG	TPT	V.W.N
11-M022	20	2005-10-28 13:23:39	23.25	HYG	TPT	V.W.N
11-M022	20	2005-10-28 13:33:39	23.25	HYG	TPT	V.W.N
11-M022	20	2005-10-28 13:43:39	23.31	HYG	TPT	V.W.N
11-M022	20	2005-10-28 13:53:39	23.31	HYG	TPT	V.W.N
11-M022	20	2005-10-28 14:03:39	23.31	HYG	TPT	V.W.N
11-M022	20	2005-10-28 14:13:39	23.31	HYG	TPT	V.W.N
11-M022	20	2005-10-28 14:23:39	23.25	HYG	TPT	V.W.N
11-M022	20	2005-10-28 14:33:39	23.31	HYG	TPT	V.W.N
11-M022	20	2005-10-28 14:43:39	23.19	HYG	TPT	V.W.N
11-M022	20	2005-10-28 14:53:39	23.06	HYG	TPT	V.W.N
11-M022	20	2005-10-28 15:03:39	22.94	HYG	TPT	V.W.N
11-M022	20	2005-10-28 15:13:39	22.88	HYG	TPT	V.W.N
11-M022	20	2005-10-28 15:23:39	22.81	HYG	TPT	V.W.N
11-M022	20	2005-10-28 15:33:39	22.69	HYG	TPT	V.W.N
11-M022	20	2005-10-28 15:43:39	22.69	HYG	TPT	V.W.N
11-M022	20	2005-10-28 15:53:39	22.69	HYG	TPT	V.W.N
11-M022	20	2005-10-28 16:03:39	22.63	HYG	TPT	V.W.N
11-M022	20	2005-10-28 16:13:39	22.63	HYG	TPT	V.W.N
11-M022	20	2005-10-28 16:23:39	22.63	HYG	TPT	V.W.N
11-M022	20	2005-10-28 16:33:39	22.63	HYG	TPT	V.W.N
11-M022	20	2005-10-28 16:43:39	22.69	HYG	TPT	V.W.N
11-M022	20	2005-10-28 16:53:39	22.63	HYG	TPT	V.W.N
11-M022	20	2005-10-28 17:03:39	22.69	HYG	TPT	V.W.N
11-M022	20	2005-10-28 17:13:39	22.75	HYG	TPT	V.W.N
11-M022	20	2005-10-28 17:23:39	22.88	HYG	TPT	V.W.N
11-M022	20	2005-10-28 17:33:39	22.94	HYG	TPT	V.W.N
11-M022	20	2005-10-28 17:43:39	23	HYG	TPT	V.W.N
11-M022	20	2005-10-28 17:53:39	23.06	HYG	TPT	V.W.N
11-M022	20	2005-10-28 18:03:39	23.06	HYG	TPT	V.W.N
11-M022	20	2005-10-28 18:13:39	23.19	HYG	TPT	V.W.N
11-M022	20	2005-10-28 18:23:39	23.19	HYG	TPT	V.W.N
11-M022	20	2005-10-28 18:33:39	23.25	HYG	TPT	V.W.N
11-M022	20	2005-10-28 18:43:39	23.38	HYG	TPT	V.W.N
11-M022	20	2005-10-28 18:53:39	23.5	HYG	TPT	V.W.N
11-M022	20	2005-10-28 19:03:39	23.63	HYG	TPT	V.W.N
11-M022	20	2005-10-28 19:13:39	23.75	HYG	TPT	V.W.N
11-M022	20	2005-10-28 19:23:39	23.75	HYG	TPT	V.W.N
11-M022	20	2005-10-28 19:33:39	23.88	HYG	TPT	V.W.N
11-M022	20	2005-10-28 19:43:39	23.94	HYG	TPT	V.W.N
11-M022	20	2005-10-28 19:53:39	24	HYG	TPT	V.W.N
11-M022	20	2005-10-28 20:03:39	24.06	HYG	TPT	V.W.N
11-M022	20	2005-10-28 20:13:39	24.13	HYG	TPT	V.W.N
11-M022	20	2005-10-28 20:23:39	24.19	HYG	TPT	V.W.N
11-M022	20	2005-10-28 20:33:39	24.25	HYG	TPT	V.W.N
11-M022	20	2005-10-28 20:43:39	24.38	HYG	TPT	V.W.N
11-M022	20	2005-10-28 20:53:39	24.38	HYG	TPT	V.W.N
11-M022	20	2005-10-28 21:03:39	24.38	HYG	TPT	V.W.N
11-M022	20	2005-10-28 21:13:39	24.38	HYG	TPT	V.W.N
11-M022	20	2005-10-28 21:23:39	24.38	HYG	TPT	V.W.N
11-M022	20	2005-10-28 21:33:39	24.38	HYG	TPT	V.W.N
11-M022	20	2005-10-28 21:43:39	24.31	HYG	TPT	V.W.N
11-M022	20	2005-10-28 21:53:39	24.31	HYG	TPT	V.W.N
11-M022	20	2005-10-28 22:03:39	24.31	HYG	TPT	V.W.N
11-M022	20	2005-10-28 22:13:39	24.31	HYG	TPT	V.W.N
11-M022	20	2005-10-28 22:23:39	24.31	HYG	TPT	V.W.N
11-M022	20	2005-10-28 22:33:39	24.31	HYG	TPT	V.W.N
11-M022	20	2005-10-28 22:43:39	24.25	HYG	TPT	V.W.N
11-M022	20	2005-10-28 22:53:39	24.25	HYG	TPT	V.W.N
11-M022	20	2005-10-28 23:03:39	24.25	HYG	TPT	V.W.N
11-M022	20	2005-10-28 23:13:39	24.25	HYG	TPT	V.W.N
11-M022	20	2005-10-28 23:23:39	24.25	HYG	TPT	V.W.N
11-M022	20	2005-10-28 23:33:39	24.25	HYG	TPT	V.W.N
11-M022	20	2005-10-28 23:43:39	24.25	HYG	TPT	V.W.N
11-M022	20	2005-10-28 23:53:39	24.25	HYG	TPT	V.W.N
11-M022	20	2005-10-29 00:03:39	24.19	HYG	TPT	V.W.N
11-M022	20	2005-10-29 00:13:39	24.06	HYG	TPT	V.W.N
11-M022	20	2005-10-29 00:23:39	24	HYG	TPT	V.W.N
11-M022	20	2005-10-29 00:33:39	23.88	HYG	TPT	V.W.N
11-M022	20	2005-10-29 00:43:39	23.81	HYG	TPT	V.W.N
11-M022	20	2005-10-29 00:53:39	23.75	HYG	TPT	V.W.N
11-M022	20	2005-10-29 01:03:39	23.69	HYG	TPT	V.W.N
11-M022	20	2005-10-29 01:13:39	23.63	HYG	TPT	V.W.N
11-M022	20	2005-10-29 01:23:39	23.56	HYG	TPT	V.W.N
11-M022	20	2005-10-29 01:33:39	23.56	HYG	TPT	V.W.N
11-M022	20	2005-10-29 01:43:39	23.5	HYG	TPT	V.W.N
11-M022	20	2005-10-29 01:53:39	23.5	HYG	TPT	V.W.N
11-M022	20	2005-10-29 02:03:39	23.44	HYG	TPT	V.W.N
11-M022	20	2005-10-29 02:13:39	23.38	HYG	TPT	V.W.N
11-M022	20	2005-10-29 02:23:39	23.38	HYG	TPT	V.W.N
11-M022	20	2005-10-29 02:33:39	23.38	HYG	TPT	V.W.N
11-M022	20	2005-10-29 02:43:39	23.38	HYG	TPT	V.W.N
11-M022	20	2005-10-29 02:53:39	23.31	HYG	TPT	V.W.N
11-M022	20	2005-10-29 03:03:39	23.31	HYG	TPT	V.W.N
11-M022	20	2005-10-29 03:13:39	23.31	HYG	TPT	V.W.N
11-M022	20	2005-10-29 03:23:39	23.31	HYG	TPT	V.W.N
11-M022	20	2005-10-29 03:33:39	23.31	HYG	TPT	V.W.N
11-M022	20	2005-10-29 03:43:39	23.31	HYG	TPT	V.W.N
11-M022	20	2005-10-29 03:53:39	23.25	HYG	TPT	V.W.N
11-M022	20	2005-10-29 04:03:39	23.25	HYG	TPT	V.W.N
11-M022	20	2005-10-29 04:13:39	23.19	HYG	TPT	V.W.N
11-M022	20	2005-10-29 04:23:39	23.19	HYG	TPT	V.W.N
11-M022	20	2005-10-29 04:33:39	23.19	HYG	TPT	V.W.N
11-M022	20	2005-10-29 04:43:39	23.19	HYG	TPT	V.W.N
11-M022	20	2005-10-29 04:53:39	23.19	HYG	TPT	V.W.N
11-M022	20	2005-10-29 05:03:39	23.19	HYG	TPT	V.W.N
11-M022	20	2005-10-29 05:13:39	23.19	HYG	TPT	V.W.N
11-M022	20	2005-10-29 05:23:39	23.19	HYG	TPT	V.W.N
11-M022	20	2005-10-29 05:33:39	23.13	HYG	TPT	V.W.N
11-M022	20	2005-10-29 05:43:39	23.13	HYG	TPT	V.W.N
11-M022	20	2005-10-29 05:53:39	23.13	HYG	TPT	V.W.N
11-M022	20	2005-10-29 06:03:39	23.13	HYG	TPT	V.W.N
11-M022	20	2005-10-29 06:13:39	23.13	HYG	TPT	V.W.N
11-M022	20	2005-10-29 06:23:39	23.13	HYG	TPT	V.W.N
11-M022	20	2005-10-29 06:33:39	23.06	HYG	TPT	V.W.N
11-M022	20	2005-10-29 06:43:39	23.06	HYG	TPT	V.W.N
11-M022	20	2005-10-29 06:53:39	23.06	HYG	TPT	V.W.N
11-M022	20	2005-10-29 07:03:39	23.06	HYG	TPT	V.W.N
11-M022	20	2005-10-29 07:13:39	23.06	HYG	TPT	V.W.N
11-M022	20	2005-10-29 07:23:39	23.06	HYG	TPT	V.W.N
11-M022	20	2005-10-29 07:33:39	23.06	HYG	TPT	V.W.N
11-M022	20	2005-10-29 07:43:39	23.06	HYG	TPT	V.W.N
11-M022	20	2005-10-29 07:53:39	23.06	HYG	TPT	V.W.N
11-M022	20	2005-10-29 08:03:39	23.06	HYG	TPT	V.W.N
11-M022	20	2005-10-29 08:13:39	23.06	HYG	TPT	V.W.N
11-M022	20	2005-10-29 08:23:39	23.06	HYG	TPT	V.W.N
11-M022	20	2005-10-29 08:33:39	23	HYG	TPT	V.W.N
11-M022	20	2005-10-29 08:43:39	23	HYG	TPT	V.W.N
11-M022	20	2005-10-29 08:53:39	23	HYG	TPT	V.W.N
11-M022	20	2005-10-29 09:03:39	23	HYG	TPT	V.W.N
11-M022	20	2005-10-29 09:13:39	23	HYG	TPT	V.W.N
11-M022	20	2005-10-29 09:23:39	23	HYG	TPT	V.W.N
11-M022	20	2005-10-29 09:33:39	23	HYG	TPT	V.W.N
11-M022	20	2005-10-29 09:43:39	23	HYG	TPT	V.W.N
11-M022	20	2005-10-29 09:53:39	22.94	HYG	TPT	V.W.N
11-M022	20	2005-10-29 10:03:39	22.94	HYG	TPT	V.W.N
11-M022	20	2005-10-29 10:13:39	22.81	HYG	TPT	V.W.N
11-M022	20	2005-10-29 10:23:39	22.81	HYG	TPT	V.W.N
11-M022	20	2005-10-29 10:33:39	22.88	HYG	TPT	V.W.N
11-M022	20	2005-10-29 10:43:39	22.88	HYG	TPT	V.W.N
11-M022	20	2005-10-29 10:53:39	22.94	HYG	TPT	V.W.N
11-M022	20	2005-10-29 11:03:39	23.13	HYG	TPT	V.W.N
11-M022	20	2005-10-29 11:13:39	23.25	HYG	TPT	V.W.N
11-M022	20	2005-10-29 11:23:39	23.31	HYG	TPT	V.W.N
11-M022	20	2005-10-29 11:33:39	23.31	HYG	TPT	V.W.N
11-M022	20	2005-10-29 11:43:39	23.31	HYG	TPT	V.W.N
11-M022	20	2005-10-29 11:53:39	23.31	HYG	TPT	V.W.N
11-M022	20	2005-10-29 12:03:39	23.38	HYG	TPT	V.W.N
11-M022	20	2005-10-29 12:13:39	23.44	HYG	TPT	V.W.N
11-M022	20	2005-10-29 12:23:39	23.44	HYG	TPT	V.W.N
11-M022	20	2005-10-29 12:33:39	23.5	HYG	TPT	V.W.N
11-M022	20	2005-10-29 12:43:39	23.75	HYG	TPT	V.W.N
11-M022	20	2005-10-29 12:53:39	23.88	HYG	TPT	V.W.N
11-M022	20	2005-10-29 13:03:39	24.06	HYG	TPT	V.W.N
11-M022	20	2005-10-29 13:13:39	24.19	HYG	TPT	V.W.N
11-M022	20	2005-10-29 13:23:39	24.25	HYG	TPT	V.W.N
11-M022	20	2005-10-29 13:33:39	24.19	HYG	TPT	V.W.N
11-M022	20	2005-10-29 13:43:39	24.19	HYG	TPT	V.W.N
11-M022	20	2005-10-29 13:53:39	24.25	HYG	TPT	V.W.N
11-M022	20	2005-10-29 14:03:39	24.38	HYG	TPT	V.W.N
11-M022	20	2005-10-29 14:13:39	24.44	HYG	TPT	V.W.N
11-M022	20	2005-10-29 14:23:39	24.38	HYG	TPT	V.W.N
11-M022	20	2005-10-29 14:33:39	24.31	HYG	TPT	V.W.N
11-M022	20	2005-10-29 14:43:39	24.25	HYG	TPT	V.W.N
11-M022	20	2005-10-29 14:53:39	24.31	HYG	TPT	V.W.N
11-M022	20	2005-10-29 15:03:39	24.31	HYG	TPT	V.W.N
11-M022	20	2005-10-29 15:13:39	24.25	HYG	TPT	V.W.N
11-M022	20	2005-10-29 15:23:39	24.25	HYG	TPT	V.W.N
11-M022	20	2005-10-29 15:33:39	24.19	HYG	TPT	V.W.N
11-M022	20	2005-10-29 15:43:39	24.19	HYG	TPT	V.W.N
11-M022	20	2005-10-29 15:53:39	24.25	HYG	TPT	V.W.N
11-M022	20	2005-10-29 16:03:39	24.19	HYG	TPT	V.W.N
11-M022	20	2005-10-29 16:13:39	24.19	HYG	TPT	V.W.N
11-M022	20	2005-10-29 16:23:39	24.13	HYG	TPT	V.W.N
11-M022	20	2005-10-29 16:33:39	24	HYG	TPT	V.W.N
11-M022	20	2005-10-29 16:43:39	23.94	HYG	TPT	V.W.N
11-M022	20	2005-10-29 16:53:39	23.94	HYG	TPT	V.W.N
11-M022	20	2005-10-29 17:03:39	23.94	HYG	TPT	V.W.N
11-M022	20	2005-10-29 17:13:39	24	HYG	TPT	V.W.N
11-M022	20	2005-10-29 17:23:39	24.06	HYG	TPT	V.W.N
11-M022	20	2005-10-29 17:33:39	24	HYG	TPT	V.W.N
11-M022	20	2005-10-29 17:43:39	24	HYG	TPT	V.W.N
11-M022	20	2005-10-29 17:53:39	24	HYG	TPT	V.W.N
11-M022	20	2005-10-29 18:03:39	24	HYG	TPT	V.W.N
11-M022	20	2005-10-29 18:13:39	23.94	HYG	TPT	V.W.N
11-M022	20	2005-10-29 18:23:39	23.94	HYG	TPT	V.W.N
11-M022	20	2005-10-29 18:33:39	23.88	HYG	TPT	V.W.N
11-M022	20	2005-10-29 18:43:39	23.88	HYG	TPT	V.W.N
11-M022	20	2005-10-29 18:53:39	23.81	HYG	TPT	V.W.N
11-M022	20	2005-10-29 19:03:39	23.81	HYG	TPT	V.W.N
11-M022	20	2005-10-29 19:13:39	23.75	HYG	TPT	V.W.N
11-M022	20	2005-10-29 19:23:39	23.75	HYG	TPT	V.W.N
11-M022	20	2005-10-29 19:33:39	23.75	HYG	TPT	V.W.N
11-M022	20	2005-10-29 19:43:39	23.75	HYG	TPT	V.W.N
11-M022	20	2005-10-29 19:53:39	23.75	HYG	TPT	V.W.N
11-M022	20	2005-10-29 20:03:39	23.75	HYG	TPT	V.W.N
11-M022	20	2005-10-29 20:13:39	23.75	HYG	TPT	V.W.N
11-M022	20	2005-10-29 20:23:39	23.81	HYG	TPT	V.W.N
11-M022	20	2005-10-29 20:33:39	23.81	HYG	TPT	V.W.N
11-M022	20	2005-10-29 20:43:39	23.81	HYG	TPT	V.W.N
11-M022	20	2005-10-29 20:53:39	23.88	HYG	TPT	V.W.N
11-M022	20	2005-10-29 21:03:39	23.81	HYG	TPT	V.W.N
11-M022	20	2005-10-29 21:13:39	23.81	HYG	TPT	V.W.N
11-M022	20	2005-10-29 21:23:39	23.81	HYG	TPT	V.W.N
11-M022	20	2005-10-29 21:33:39	23.81	HYG	TPT	V.W.N
11-M022	20	2005-10-29 21:43:39	23.81	HYG	TPT	V.W.N
11-M022	20	2005-10-29 21:53:39	23.88	HYG	TPT	V.W.N
11-M022	20	2005-10-29 22:03:39	23.88	HYG	TPT	V.W.N
11-M022	20	2005-10-29 22:13:39	23.94	HYG	TPT	V.W.N
11-M022	20	2005-10-29 22:23:39	23.94	HYG	TPT	V.W.N
11-M022	20	2005-10-29 22:33:39	24	HYG	TPT	V.W.N
11-M022	20	2005-10-29 22:43:39	24	HYG	TPT	V.W.N
11-M022	20	2005-10-29 22:53:39	24	HYG	TPT	V.W.N
11-M022	20	2005-10-29 23:03:39	24.06	HYG	TPT	V.W.N
11-M022	20	2005-10-29 23:13:39	24.13	HYG	TPT	V.W.N
11-M022	20	2005-10-29 23:23:39	24.13	HYG	TPT	V.W.N
11-M022	20	2005-10-29 23:33:39	24.19	HYG	TPT	V.W.N
11-M022	20	2005-10-29 23:43:39	24.25	HYG	TPT	V.W.N
11-M022	20	2005-10-29 23:53:39	24.25	HYG	TPT	V.W.N
11-M022	20	2005-10-30 00:03:39	24.19	HYG	TPT	V.W.N
11-M022	20	2005-10-30 00:13:39	24.19	HYG	TPT	V.W.N
11-M022	20	2005-10-30 00:23:39	24.13	HYG	TPT	V.W.N
11-M022	20	2005-10-30 00:33:39	24	HYG	TPT	V.W.N
11-M022	20	2005-10-30 00:43:39	23.94	HYG	TPT	V.W.N
11-M022	20	2005-10-30 00:53:39	23.88	HYG	TPT	V.W.N
11-M022	20	2005-10-30 01:03:39	23.88	HYG	TPT	V.W.N
11-M022	20	2005-10-30 01:13:39	23.81	HYG	TPT	V.W.N
11-M022	20	2005-10-30 01:23:39	23.75	HYG	TPT	V.W.N
11-M022	20	2005-10-30 01:33:39	23.75	HYG	TPT	V.W.N
11-M022	20	2005-10-30 01:43:39	23.69	HYG	TPT	V.W.N
11-M022	20	2005-10-30 01:53:39	23.69	HYG	TPT	V.W.N
11-M022	20	2005-10-30 02:03:39	23.63	HYG	TPT	V.W.N
11-M022	20	2005-10-30 02:13:39	23.63	HYG	TPT	V.W.N
11-M022	20	2005-10-30 02:23:39	23.63	HYG	TPT	V.W.N
11-M022	20	2005-10-30 02:33:39	23.56	HYG	TPT	V.W.N
11-M022	20	2005-10-30 02:43:39	23.56	HYG	TPT	V.W.N
11-M022	20	2005-10-30 02:53:39	23.56	HYG	TPT	V.W.N
11-M022	20	2005-10-30 02:03:39	23.5	HYG	TPT	V.W.N
11-M022	20	2005-10-30 02:13:39	23.5	HYG	TPT	V.W.N
11-M022	20	2005-10-30 02:23:39	23.5	HYG	TPT	V.W.N
11-M022	20	2005-10-30 02:33:39	23.44	HYG	TPT	V.W.N
11-M022	20	2005-10-30 02:43:39	23.44	HYG	TPT	V.W.N
11-M022	20	2005-10-30 02:53:39	23.44	HYG	TPT	V.W.N
11-M022	20	2005-10-30 03:03:39	23.44	HYG	TPT	V.W.N
11-M022	20	2005-10-30 03:13:39	23.44	HYG	TPT	V.W.N
11-M022	20	2005-10-30 03:23:39	23.44	HYG	TPT	V.W.N
11-M022	20	2005-10-30 03:33:39	23.44	HYG	TPT	V.W.N
11-M022	20	2005-10-30 03:43:39	23.44	HYG	TPT	V.W.N
11-M022	20	2005-10-30 03:53:39	23.38	HYG	TPT	V.W.N
11-M022	20	2005-10-30 04:03:39	23.44	HYG	TPT	V.W.N
11-M022	20	2005-10-30 04:13:39	23.38	HYG	TPT	V.W.N
11-M022	20	2005-10-30 04:23:39	23.38	HYG	TPT	V.W.N
11-M022	20	2005-10-30 04:33:39	23.38	HYG	TPT	V.W.N
11-M022	20	2005-10-30 04:43:39	23.31	HYG	TPT	V.W.N
11-M022	20	2005-10-30 04:53:39	23.31	HYG	TPT	V.W.N
11-M022	20	2005-10-30 05:03:39	23.31	HYG	TPT	V.W.N
11-M022	20	2005-10-30 05:13:39	23.31	HYG	TPT	V.W.N
11-M022	20	2005-10-30 05:23:39	23.31	HYG	TPT	V.W.N
11-M022	20	2005-10-30 05:33:39	23.31	HYG	TPT	V.W.N
11-M022	20	2005-10-30 05:43:39	23.31	HYG	TPT	V.W.N
11-M022	20	2005-10-30 05:53:39	23.31	HYG	TPT	V.W.N
11-M022	20	2005-10-30 06:03:39	23.31	HYG	TPT	V.W.N
11-M022	20	2005-10-30 06:13:39	23.25	HYG	TPT	V.W.N
11-M022	20	2005-10-30 06:23:39	23.25	HYG	TPT	V.W.N
11-M022	20	2005-10-30 06:33:39	23.25	HYG	TPT	V.W.N
11-M022	20	2005-10-30 06:43:39	23.25	HYG	TPT	V.W.N
11-M022	20	2005-10-30 06:53:39	23.25	HYG	TPT	V.W.N
11-M022	20	2005-10-30 07:03:39	23.25	HYG	TPT	V.W.N
11-M022	20	2005-10-30 07:13:39	23.19	HYG	TPT	V.W.N
11-M022	20	2005-10-30 07:23:39	23.25	HYG	TPT	V.W.N
11-M022	20	2005-10-30 07:33:39	23.25	HYG	TPT	V.W.N
11-M022	20	2005-10-30 07:43:39	23.19	HYG	TPT	V.W.N
11-M022	20	2005-10-30 07:53:39	23.25	HYG	TPT	V.W.N
11-M022	20	2005-10-30 08:03:39	23.19	HYG	TPT	V.W.N
11-M022	20	2005-10-30 08:13:39	23.19	HYG	TPT	V.W.N
11-M022	20	2005-10-30 08:23:39	23.19	HYG	TPT	V.W.N
11-M022	20	2005-10-30 08:33:39	23.19	HYG	TPT	V.W.N
11-M022	20	2005-10-30 08:43:39	23.19	HYG	TPT	V.W.N
11-M022	20	2005-10-30 08:53:39	23.19	HYG	TPT	V.W.N
11-M022	20	2005-10-30 09:03:39	23.19	HYG	TPT	V.W.N
11-M022	20	2005-10-30 09:13:39	23.19	HYG	TPT	V.W.N
11-M022	20	2005-10-30 09:23:39	23.25	HYG	TPT	V.W.N
11-M022	20	2005-10-30 09:33:39	23.25	HYG	TPT	V.W.N
11-M022	20	2005-10-30 09:43:39	23.31	HYG	TPT	V.W.N
11-M022	20	2005-10-30 09:53:39	23.38	HYG	TPT	V.W.N
11-M022	20	2005-10-30 10:03:39	23.44	HYG	TPT	V.W.N
11-M022	20	2005-10-30 10:13:39	23.31	HYG	TPT	V.W.N
11-M022	20	2005-10-30 10:23:39	23.25	HYG	TPT	V.W.N
11-M022	20	2005-10-30 10:33:39	23.31	HYG	TPT	V.W.N
11-M022	20	2005-10-30 10:43:39	23.44	HYG	TPT	V.W.N
11-M022	20	2005-10-30 10:53:39	23.69	HYG	TPT	V.W.N
11-M022	20	2005-10-30 11:03:39	23.81	HYG	TPT	V.W.N
11-M022	20	2005-10-30 11:13:39	23.94	HYG	TPT	V.W.N
11-M022	20	2005-10-30 11:23:39	24.06	HYG	TPT	V.W.N
11-M022	20	2005-10-30 11:33:39	24.19	HYG	TPT	V.W.N
11-M022	20	2005-10-30 11:43:39	24.19	HYG	TPT	V.W.N
11-M022	20	2005-10-30 11:53:39	24.31	HYG	TPT	V.W.N
11-M022	20	2005-10-30 12:03:39	24.56	HYG	TPT	V.W.N
11-M022	20	2005-10-30 12:13:39	24.75	HYG	TPT	V.W.N
11-M022	20	2005-10-30 12:23:39	24.94	HYG	TPT	V.W.N
11-M022	20	2005-10-30 12:33:39	25.25	HYG	TPT	V.W.N
11-M022	20	2005-10-30 12:43:39	25.44	HYG	TPT	V.W.N
11-M022	20	2005-10-30 12:53:39	25.56	HYG	TPT	V.W.N
11-M022	20	2005-10-30 13:03:39	25.75	HYG	TPT	V.W.N
11-M022	20	2005-10-30 13:13:39	25.88	HYG	TPT	V.W.N
11-M022	20	2005-10-30 13:23:39	25.94	HYG	TPT	V.W.N
11-M022	20	2005-10-30 13:33:39	25.94	HYG	TPT	V.W.N
11-M022	20	2005-10-30 13:43:39	26	HYG	TPT	V.W.N
11-M022	20	2005-10-30 13:53:39	25.94	HYG	TPT	V.W.N
11-M022	20	2005-10-30 14:03:39	25.94	HYG	TPT	V.W.N
11-M022	20	2005-10-30 14:13:39	25.94	HYG	TPT	V.W.N
11-M022	20	2005-10-30 14:23:39	25.88	HYG	TPT	V.W.N
11-M022	20	2005-10-30 14:33:39	25.81	HYG	TPT	V.W.N
11-M022	20	2005-10-30 14:43:39	25.75	HYG	TPT	V.W.N
11-M022	20	2005-10-30 14:53:39	25.69	HYG	TPT	V.W.N
11-M022	20	2005-10-30 15:03:39	25.56	HYG	TPT	V.W.N
11-M022	20	2005-10-30 15:13:39	25.44	HYG	TPT	V.W.N
11-M022	20	2005-10-30 15:23:39	25.31	HYG	TPT	V.W.N
11-M022	20	2005-10-30 15:33:39	25.19	HYG	TPT	V.W.N
11-M022	20	2005-10-30 15:43:39	25.06	HYG	TPT	V.W.N
11-M022	20	2005-10-30 15:53:39	24.94	HYG	TPT	V.W.N
11-M022	20	2005-10-30 16:03:39	24.88	HYG	TPT	V.W.N
11-M022	20	2005-10-30 16:13:39	24.81	HYG	TPT	V.W.N
11-M022	20	2005-10-30 16:23:39	24.81	HYG	TPT	V.W.N
11-M022	20	2005-10-30 16:33:39	24.81	HYG	TPT	V.W.N
11-M022	20	2005-10-30 16:43:39	24.81	HYG	TPT	V.W.N
11-M022	20	2005-10-30 16:53:39	24.75	HYG	TPT	V.W.N
11-M022	20	2005-10-30 17:03:39	24.63	HYG	TPT	V.W.N
11-M022	20	2005-10-30 17:13:39	24.69	HYG	TPT	V.W.N
11-M022	20	2005-10-30 17:23:39	24.63	HYG	TPT	V.W.N
11-M022	20	2005-10-30 17:33:39	24.56	HYG	TPT	V.W.N
11-M022	20	2005-10-30 17:43:39	24.63	HYG	TPT	V.W.N
11-M022	20	2005-10-30 17:53:39	24.56	HYG	TPT	V.W.N
11-M022	20	2005-10-30 18:03:39	24.5	HYG	TPT	V.W.N
11-M022	20	2005-10-30 18:13:39	24.5	HYG	TPT	V.W.N
11-M022	20	2005-10-30 18:23:39	24.44	HYG	TPT	V.W.N
11-M022	20	2005-10-30 18:33:39	24.5	HYG	TPT	V.W.N
11-M022	20	2005-10-30 18:43:39	24.56	HYG	TPT	V.W.N
11-M022	20	2005-10-30 18:53:39	24.56	HYG	TPT	V.W.N
11-M022	20	2005-10-30 19:03:39	24.56	HYG	TPT	V.W.N
11-M022	20	2005-10-30 19:13:39	24.56	HYG	TPT	V.W.N
11-M022	20	2005-10-30 19:23:39	24.56	HYG	TPT	V.W.N
11-M022	20	2005-10-30 19:33:39	24.63	HYG	TPT	V.W.N
11-M022	20	2005-10-30 19:43:39	24.63	HYG	TPT	V.W.N
11-M022	20	2005-10-30 19:53:39	24.69	HYG	TPT	V.W.N
11-M022	20	2005-10-30 20:03:39	24.81	HYG	TPT	V.W.N
11-M022	20	2005-10-30 20:13:39	24.94	HYG	TPT	V.W.N
11-M022	20	2005-10-30 20:23:39	25.19	HYG	TPT	V.W.N
11-M022	20	2005-10-30 20:33:39	25.31	HYG	TPT	V.W.N
11-M022	20	2005-10-30 20:43:39	25.44	HYG	TPT	V.W.N
11-M022	20	2005-10-30 20:53:39	25.5	HYG	TPT	V.W.N
11-M022	20	2005-10-30 21:03:39	25.5	HYG	TPT	V.W.N
11-M022	20	2005-10-30 21:13:39	25.56	HYG	TPT	V.W.N
11-M022	20	2005-10-30 21:23:39	25.56	HYG	TPT	V.W.N
11-M022	20	2005-10-30 21:33:39	25.56	HYG	TPT	V.W.N
11-M022	20	2005-10-30 21:43:39	25.56	HYG	TPT	V.W.N
11-M022	20	2005-10-30 21:53:39	25.5	HYG	TPT	V.W.N
11-M022	20	2005-10-30 22:03:39	25.5	HYG	TPT	V.W.N
11-M022	20	2005-10-30 22:13:39	25.56	HYG	TPT	V.W.N
11-M022	20	2005-10-30 22:23:39	25.63	HYG	TPT	V.W.N
11-M022	20	2005-10-30 22:33:39	25.63	HYG	TPT	V.W.N
11-M022	20	2005-10-30 22:43:39	25.63	HYG	TPT	V.W.N
11-M022	20	2005-10-30 22:53:39	25.56	HYG	TPT	V.W.N
11-M022	20	2005-10-30 23:03:39	25.5	HYG	TPT	V.W.N
11-M022	20	2005-10-30 23:13:39	25.5	HYG	TPT	V.W.N
11-M022	20	2005-10-30 23:23:39	25.56	HYG	TPT	V.W.N
11-M022	20	2005-10-30 23:33:39	25.5	HYG	TPT	V.W.N
11-M022	20	2005-10-30 23:43:39	25.5	HYG	TPT	V.W.N
11-M022	20	2005-10-30 23:53:39	25.5	HYG	TPT	V.W.N
11-M022	20	2005-10-31 00:03:39	25.44	HYG	TPT	V.W.N
11-M022	20	2005-10-31 00:13:39	25.38	HYG	TPT	V.W.N
11-M022	20	2005-10-31 00:23:39	25.31	HYG	TPT	V.W.N
11-M022	20	2005-10-31 00:33:39	25.19	HYG	TPT	V.W.N
11-M022	20	2005-10-31 00:43:39	25.13	HYG	TPT	V.W.N
11-M022	20	2005-10-31 00:53:39	25	HYG	TPT	V.W.N
11-M022	20	2005-10-31 01:03:39	24.94	HYG	TPT	V.W.N
11-M022	20	2005-10-31 01:13:39	24.88	HYG	TPT	V.W.N
11-M022	20	2005-10-31 01:23:39	24.81	HYG	TPT	V.W.N
11-M022	20	2005-10-31 01:33:39	24.75	HYG	TPT	V.W.N
11-M022	20	2005-10-31 01:43:39	24.69	HYG	TPT	V.W.N
11-M022	20	2005-10-31 01:53:39	24.69	HYG	TPT	V.W.N
11-M022	20	2005-10-31 02:03:39	24.63	HYG	TPT	V.W.N
11-M022	20	2005-10-31 02:13:39	24.56	HYG	TPT	V.W.N
11-M022	20	2005-10-31 02:23:39	24.56	HYG	TPT	V.W.N
11-M022	20	2005-10-31 02:33:39	24.5	HYG	TPT	V.W.N
11-M022	20	2005-10-31 02:43:39	24.5	HYG	TPT	V.W.N
11-M022	20	2005-10-31 02:53:39	24.5	HYG	TPT	V.W.N
11-M022	20	2005-10-31 03:03:39	24.44	HYG	TPT	V.W.N
11-M022	20	2005-10-31 03:13:39	24.44	HYG	TPT	V.W.N
11-M022	20	2005-10-31 03:23:39	24.38	HYG	TPT	V.W.N
11-M022	20	2005-10-31 03:33:39	24.31	HYG	TPT	V.W.N
11-M022	20	2005-10-31 03:43:39	24.38	HYG	TPT	V.W.N
11-M022	20	2005-10-31 03:53:39	24.31	HYG	TPT	V.W.N
11-M022	20	2005-10-31 04:03:39	24.31	HYG	TPT	V.W.N
11-M022	20	2005-10-31 04:13:39	24.31	HYG	TPT	V.W.N
11-M022	20	2005-10-31 04:23:39	24.31	HYG	TPT	V.W.N
11-M022	20	2005-10-31 04:33:39	24.25	HYG	TPT	V.W.N
11-M022	20	2005-10-31 04:43:39	24.25	HYG	TPT	V.W.N
11-M022	20	2005-10-31 04:53:39	24.25	HYG	TPT	V.W.N
11-M022	20	2005-10-31 05:03:39	24.19	HYG	TPT	V.W.N
11-M022	20	2005-10-31 05:13:39	24.19	HYG	TPT	V.W.N
11-M022	20	2005-10-31 05:23:39	24.19	HYG	TPT	V.W.N
11-M022	20	2005-10-31 05:33:39	24.13	HYG	TPT	V.W.N
11-M022	20	2005-10-31 05:43:39	24.13	HYG	TPT	V.W.N
11-M022	20	2005-10-31 05:53:39	24.13	HYG	TPT	V.W.N
11-M022	20	2005-10-31 06:03:39	24.13	HYG	TPT	V.W.N
11-M022	20	2005-10-31 06:13:39	24.06	HYG	TPT	V.W.N
11-M022	20	2005-10-31 06:23:39	24.06	HYG	TPT	V.W.N
11-M022	20	2005-10-31 06:33:39	24.06	HYG	TPT	V.W.N
11-M022	20	2005-10-31 06:43:39	24.06	HYG	TPT	V.W.N
11-M022	20	2005-10-31 06:53:39	24.06	HYG	TPT	V.W.N
11-M022	20	2005-10-31 07:03:39	24	HYG	TPT	V.W.N
11-M022	20	2005-10-31 07:13:39	24	HYG	TPT	V.W.N
11-M022	20	2005-10-31 07:23:39	24	HYG	TPT	V.W.N
11-M022	20	2005-10-31 07:33:39	24	HYG	TPT	V.W.N
11-M022	20	2005-10-31 07:43:39	24	HYG	TPT	V.W.N
11-M022	20	2005-10-31 07:53:39	24	HYG	TPT	V.W.N
11-M022	20	2005-10-31 08:03:39	24	HYG	TPT	V.W.N
11-M022	20	2005-10-31 08:13:39	24	HYG	TPT	V.W.N
11-M022	20	2005-10-31 08:23:39	23.94	HYG	TPT	V.W.N
11-M022	20	2005-10-31 08:33:39	24	HYG	TPT	V.W.N
11-M022	20	2005-10-31 08:43:39	24	HYG	TPT	V.W.N
11-M022	20	2005-10-31 08:53:39	24	HYG	TPT	V.W.N
11-M022	20	2005-10-31 09:03:39	23.94	HYG	TPT	V.W.N
11-M022	20	2005-10-31 09:13:39	23.94	HYG	TPT	V.W.N
11-M022	20	2005-10-31 09:23:39	23.94	HYG	TPT	V.W.N
11-M022	20	2005-10-31 09:33:39	23.94	HYG	TPT	V.W.N
11-M022	20	2005-10-31 09:43:39	23.94	HYG	TPT	V.W.N
11-M022	20	2005-10-31 09:53:39	23.94	HYG	TPT	V.W.N
11-M022	20	2005-10-31 10:03:39	24	HYG	TPT	V.W.N
11-M022	20	2005-10-31 10:13:39	24.13	HYG	TPT	V.W.N
11-M022	20	2005-10-31 10:23:39	24.25	HYG	TPT	V.W.N
11-M022	20	2005-10-31 10:33:39	24.31	HYG	TPT	V.W.N
11-M022	20	2005-10-31 10:43:39	24.25	HYG	TPT	V.W.N
11-M022	20	2005-10-31 10:53:39	24.19	HYG	TPT	V.W.N
11-M022	20	2005-10-31 11:03:39	24.13	HYG	TPT	V.W.N
11-M022	20	2005-10-31 11:13:39	24.13	HYG	TPT	V.W.N
11-M022	20	2005-10-31 11:23:39	24.06	HYG	TPT	V.W.N
11-M022	20	2005-10-31 11:33:39	24	HYG	TPT	V.W.N
11-M022	20	2005-10-31 11:43:39	23.94	HYG	TPT	V.W.N
11-M022	20	2005-10-31 11:53:39	23.88	HYG	TPT	V.W.N
11-M022	20	2005-10-31 12:03:39	23.81	HYG	TPT	V.W.N
11-M022	20	2005-10-31 12:13:39	23.81	HYG	TPT	V.W.N
11-M022	20	2005-10-31 12:23:39	23.81	HYG	TPT	V.W.N
11-M022	20	2005-10-31 12:33:39	23.81	HYG	TPT	V.W.N
11-M022	20	2005-10-31 12:43:39	23.81	HYG	TPT	V.W.N
11-M022	20	2005-10-31 12:53:39	23.88	HYG	TPT	V.W.N
11-M022	20	2005-10-31 13:03:39	23.94	HYG	TPT	V.W.N
11-M022	20	2005-10-31 13:13:39	24	HYG	TPT	V.W.N
11-M022	20	2005-10-31 13:23:39	24.13	HYG	TPT	V.W.N
11-M022	20	2005-10-31 13:33:39	24.13	HYG	TPT	V.W.N
11-M022	20	2005-10-31 13:43:39	24.25	HYG	TPT	V.W.N
11-M022	20	2005-10-31 13:53:39	24.25	HYG	TPT	V.W.N
11-M022	20	2005-10-31 14:03:39	24.31	HYG	TPT	V.W.N
11-M022	20	2005-10-31 14:13:39	24.31	HYG	TPT	V.W.N
11-M022	20	2005-10-31 14:23:39	24.25	HYG	TPT	V.W.N
11-M022	20	2005-10-31 14:33:39	24.31	HYG	TPT	V.W.N
11-M022	20	2005-10-31 14:43:39	24.25	HYG	TPT	V.W.N
11-M022	20	2005-10-31 14:53:39	24.19	HYG	TPT	V.W.N
11-M022	20	2005-10-31 15:03:39	24.13	HYG	TPT	V.W.N
11-M022	20	2005-10-31 15:13:39	24.13	HYG	TPT	V.W.N
11-M022	20	2005-10-31 15:23:39	24.06	HYG	TPT	V.W.N
11-M022	20	2005-10-31 15:33:39	24	HYG	TPT	V.W.N
11-M022	20	2005-10-31 15:43:39	24	HYG	TPT	V.W.N
11-M022	20	2005-10-31 15:53:39	24	HYG	TPT	V.W.N
11-M022	20	2005-10-31 16:03:39	24	HYG	TPT	V.W.N
11-M022	20	2005-10-31 16:13:39	24	HYG	TPT	V.W.N
11-M022	20	2005-10-31 16:23:39	23.94	HYG	TPT	V.W.N
11-M022	20	2005-10-31 16:33:39	23.94	HYG	TPT	V.W.N
11-M022	20	2005-10-31 16:43:39	23.94	HYG	TPT	V.W.N
11-M022	20	2005-10-31 16:53:39	23.88	HYG	TPT	V.W.N
11-M022	20	2005-10-31 17:03:39	23.94	HYG	TPT	V.W.N
11-M022	20	2005-10-31 17:13:39	23.88	HYG	TPT	V.W.N
11-M022	20	2005-10-31 17:23:39	23.81	HYG	TPT	V.W.N
11-M022	20	2005-10-31 17:33:39	23.81	HYG	TPT	V.W.N
11-M022	20	2005-10-31 17:43:39	23.81	HYG	TPT	V.W.N
11-M022	20	2005-10-31 17:53:39	23.75	HYG	TPT	V.W.N
11-M022	20	2005-10-31 18:03:39	23.75	HYG	TPT	V.W.N
11-M022	20	2005-10-31 18:13:39	23.75	HYG	TPT	V.W.N
11-M022	20	2005-10-31 18:23:39	23.75	HYG	TPT	V.W.N
11-M022	20	2005-10-31 18:33:39	23.75	HYG	TPT	V.W.N
11-M022	20	2005-10-31 18:43:39	23.75	HYG	TPT	V.W.N
11-M022	20	2005-10-31 18:53:39	23.63	HYG	TPT	V.W.N
11-M022	20	2005-10-31 19:03:39	23.5	HYG	TPT	V.W.N
11-M022	20	2005-10-31 19:13:39	23.31	HYG	TPT	V.W.N
11-M022	20	2005-10-31 19:23:39	23.44	HYG	TPT	V.W.N
11-M022	20	2005-10-31 19:33:39	23.56	HYG	TPT	V.W.N
11-M022	20	2005-10-31 19:43:39	23.63	HYG	TPT	V.W.N
11-M022	20	2005-10-31 19:53:39	23.75	HYG	TPT	V.W.N
11-M022	20	2005-10-31 20:03:39	23.75	HYG	TPT	V.W.N
11-M022	20	2005-10-31 20:13:39	23.56	HYG	TPT	V.W.N
11-M022	20	2005-10-31 20:23:39	23.56	HYG	TPT	V.W.N
11-M022	20	2005-10-31 20:33:39	23.75	HYG	TPT	V.W.N
11-M022	20	2005-10-31 20:43:39	23.94	HYG	TPT	V.W.N
11-M022	20	2005-10-31 20:53:39	24.06	HYG	TPT	V.W.N
11-M022	20	2005-10-31 21:03:39	24.19	HYG	TPT	V.W.N
11-M022	20	2005-10-31 21:13:39	24.19	HYG	TPT	V.W.N
11-M022	20	2005-10-31 21:23:39	24.25	HYG	TPT	V.W.N
11-M022	20	2005-10-31 21:33:39	24.31	HYG	TPT	V.W.N
11-M022	20	2005-10-31 21:43:39	24.31	HYG	TPT	V.W.N
11-M022	20	2005-10-31 21:53:39	24.38	HYG	TPT	V.W.N
11-M022	20	2005-10-31 22:03:39	24.38	HYG	TPT	V.W.N
11-M022	20	2005-10-31 22:13:39	24.38	HYG	TPT	V.W.N
11-M022	20	2005-10-31 22:23:39	24.38	HYG	TPT	V.W.N
11-M022	20	2005-10-31 22:33:39	24.31	HYG	TPT	V.W.N
11-M022	20	2005-10-31 22:43:39	24.31	HYG	TPT	V.W.N
11-M022	20	2005-10-31 22:53:39	24.31	HYG	TPT	V.W.N
11-M022	20	2005-10-31 23:03:39	24.38	HYG	TPT	V.W.N
11-M022	20	2005-10-31 23:13:39	24.31	HYG	TPT	V.W.N
11-M022	20	2005-10-31 23:23:39	24.31	HYG	TPT	V.W.N
11-M022	20	2005-10-31 23:33:39	24.31	HYG	TPT	V.W.N
11-M022	20	2005-10-31 23:43:39	24.31	HYG	TPT	V.W.N
11-M022	20	2005-10-31 23:53:39	24.25	HYG	TPT	V.W.N
11-M022	20	2005-11-01 00:03:39	24.19	HYG	TPT	V.W.N
11-M022	20	2005-11-01 00:13:39	24.13	HYG	TPT	V.W.N
11-M022	20	2005-11-01 00:23:39	24	HYG	TPT	V.W.N
11-M022	20	2005-11-01 00:33:39	23.94	HYG	TPT	V.W.N
11-M022	20	2005-11-01 00:43:39	23.94	HYG	TPT	V.W.N
11-M022	20	2005-11-01 00:53:39	23.88	HYG	TPT	V.W.N
11-M022	20	2005-11-01 01:03:39	23.81	HYG	TPT	V.W.N
11-M022	20	2005-11-01 01:13:39	23.75	HYG	TPT	V.W.N
11-M022	20	2005-11-01 01:23:39	23.69	HYG	TPT	V.W.N
11-M022	20	2005-11-01 01:33:39	23.69	HYG	TPT	V.W.N
11-M022	20	2005-11-01 01:43:39	23.69	HYG	TPT	V.W.N
11-M022	20	2005-11-01 01:53:39	23.63	HYG	TPT	V.W.N
11-M022	20	2005-11-01 02:03:39	23.56	HYG	TPT	V.W.N
11-M022	20	2005-11-01 02:13:39	23.56	HYG	TPT	V.W.N
11-M022	20	2005-11-01 02:23:39	23.5	HYG	TPT	V.W.N
11-M022	20	2005-11-01 02:33:39	23.5	HYG	TPT	V.W.N
11-M022	20	2005-11-01 02:43:39	23.5	HYG	TPT	V.W.N
11-M022	20	2005-11-01 02:53:39	23.44	HYG	TPT	V.W.N
11-M022	20	2005-11-01 03:03:39	23.44	HYG	TPT	V.W.N
11-M022	20	2005-11-01 03:13:39	23.44	HYG	TPT	V.W.N
11-M022	20	2005-11-01 03:23:39	23.44	HYG	TPT	V.W.N
11-M022	20	2005-11-01 03:33:39	23.44	HYG	TPT	V.W.N
11-M022	20	2005-11-01 03:43:39	23.38	HYG	TPT	V.W.N
11-M022	20	2005-11-01 03:53:39	23.38	HYG	TPT	V.W.N
11-M022	20	2005-11-01 04:03:39	23.31	HYG	TPT	V.W.N
11-M022	20	2005-11-01 04:13:39	23.38	HYG	TPT	V.W.N
11-M022	20	2005-11-01 04:23:39	23.31	HYG	TPT	V.W.N
11-M022	20	2005-11-01 04:33:39	23.38	HYG	TPT	V.W.N
11-M022	20	2005-11-01 04:43:39	23.31	HYG	TPT	V.W.N
11-M022	20	2005-11-01 04:53:39	23.31	HYG	TPT	V.W.N
11-M022	20	2005-11-01 05:03:39	23.31	HYG	TPT	V.W.N
11-M022	20	2005-11-01 05:13:39	23.25	HYG	TPT	V.W.N
11-M022	20	2005-11-01 05:23:39	23.31	HYG	TPT	V.W.N
11-M022	20	2005-11-01 05:33:39	23.25	HYG	TPT	V.W.N
11-M022	20	2005-11-01 05:43:39	23.25	HYG	TPT	V.W.N
11-M022	20	2005-11-01 05:53:39	23.25	HYG	TPT	V.W.N
11-M022	20	2005-11-01 06:03:39	23.25	HYG	TPT	V.W.N
11-M022	20	2005-11-01 06:13:39	23.19	HYG	TPT	V.W.N
11-M022	20	2005-11-01 06:23:39	23.19	HYG	TPT	V.W.N
11-M022	20	2005-11-01 06:33:39	23.19	HYG	TPT	V.W.N
11-M022	20	2005-11-01 06:43:39	23.19	HYG	TPT	V.W.N
11-M022	20	2005-11-01 06:53:39	23.13	HYG	TPT	V.W.N
11-M022	20	2005-11-01 07:03:39	23.19	HYG	TPT	V.W.N
11-M022	20	2005-11-01 07:13:39	23.13	HYG	TPT	V.W.N
11-M022	20	2005-11-01 07:23:39	23.13	HYG	TPT	V.W.N
11-M022	20	2005-11-01 07:33:39	23.06	HYG	TPT	V.W.N
11-M022	20	2005-11-01 07:43:39	23.13	HYG	TPT	V.W.N
11-M022	20	2005-11-01 07:53:39	23.13	HYG	TPT	V.W.N
11-M022	20	2005-11-01 08:03:39	23.13	HYG	TPT	V.W.N
11-M022	20	2005-11-01 08:13:39	23.06	HYG	TPT	V.W.N
11-M022	20	2005-11-01 08:23:39	23.06	HYG	TPT	V.W.N
11-M022	20	2005-11-01 08:33:39	23.13	HYG	TPT	V.W.N
11-M022	20	2005-11-01 08:43:39	23.13	HYG	TPT	V.W.N
11-M022	20	2005-11-01 08:53:39	23.13	HYG	TPT	V.W.N
11-M022	20	2005-11-01 09:03:39	23.19	HYG	TPT	V.W.N
11-M022	20	2005-11-01 09:13:39	23.19	HYG	TPT	V.W.N
11-M022	20	2005-11-01 09:23:39	23.13	HYG	TPT	V.W.N
11-M022	20	2005-11-01 09:33:39	23.13	HYG	TPT	V.W.N
11-M022	20	2005-11-01 09:43:39	23.19	HYG	TPT	V.W.N
11-M022	20	2005-11-01 09:53:39	23.19	HYG	TPT	V.W.N
11-M022	20	2005-11-01 10:03:39	23.25	HYG	TPT	V.W.N
11-M022	20	2005-11-01 10:13:39	23.31	HYG	TPT	V.W.N
11-M022	20	2005-11-01 10:23:39	23.38	HYG	TPT	V.W.N
11-M022	20	2005-11-01 10:33:39	23.44	HYG	TPT	V.W.N
11-M022	20	2005-11-01 10:43:39	23.5	HYG	TPT	V.W.N
11-M022	20	2005-11-01 10:53:39	23.56	HYG	TPT	V.W.N
11-M022	20	2005-11-01 11:03:39	23.56	HYG	TPT	V.W.N
11-M022	20	2005-11-01 11:13:39	23.63	HYG	TPT	V.W.N
11-M022	20	2005-11-01 11:23:39	23.75	HYG	TPT	V.W.N
11-M022	20	2005-11-01 11:33:39	23.81	HYG	TPT	V.W.N
11-M022	20	2005-11-01 11:43:39	23.94	HYG	TPT	V.W.N
11-M022	20	2005-11-01 11:53:39	24	HYG	TPT	V.W.N
11-M022	20	2005-11-01 12:03:39	24.13	HYG	TPT	V.W.N
11-M022	20	2005-11-01 12:13:39	24.13	HYG	TPT	V.W.N
11-M022	20	2005-11-01 12:23:39	24.25	HYG	TPT	V.W.N
11-M022	20	2005-11-01 12:33:39	24.25	HYG	TPT	V.W.N
11-M022	20	2005-11-01 12:43:39	24.38	HYG	TPT	V.W.N
11-M022	20	2005-11-01 12:53:39	24.44	HYG	TPT	V.W.N
11-M022	20	2005-11-01 13:03:39	24.44	HYG	TPT	V.W.N
11-M022	20	2005-11-01 13:13:39	24.38	HYG	TPT	V.W.N
11-M022	20	2005-11-01 13:23:39	24.38	HYG	TPT	V.W.N
11-M022	20	2005-11-01 13:33:39	24.38	HYG	TPT	V.W.N
11-M022	20	2005-11-01 13:43:39	24.44	HYG	TPT	V.W.N
11-M022	20	2005-11-01 13:53:39	24.44	HYG	TPT	V.W.N
11-M022	20	2005-11-01 14:03:39	24.44	HYG	TPT	V.W.N
11-M022	20	2005-11-01 14:13:39	24.44	HYG	TPT	V.W.N
11-M022	20	2005-11-01 14:23:39	24.38	HYG	TPT	V.W.N
11-M022	20	2005-11-01 14:33:39	24.44	HYG	TPT	V.W.N
11-M022	20	2005-11-01 14:43:39	24.5	HYG	TPT	V.W.N
11-M022	20	2005-11-01 14:53:39	24.38	HYG	TPT	V.W.N
11-M022	20	2005-11-01 15:03:39	24.19	HYG	TPT	V.W.N
11-M022	20	2005-11-01 15:13:39	24.13	HYG	TPT	V.W.N
11-M022	20	2005-11-01 15:23:39	24.06	HYG	TPT	V.W.N
11-M022	20	2005-11-01 15:33:39	24.13	HYG	TPT	V.W.N
11-M022	20	2005-11-01 15:43:39	24.13	HYG	TPT	V.W.N
11-M022	20	2005-11-01 15:53:39	24.19	HYG	TPT	V.W.N
11-M022	20	2005-11-01 16:03:39	24.25	HYG	TPT	V.W.N
11-M022	20	2005-11-01 16:13:39	24.25	HYG	TPT	V.W.N
11-M022	20	2005-11-01 16:23:39	24.25	HYG	TPT	V.W.N
11-M022	20	2005-11-01 16:33:39	24.13	HYG	TPT	V.W.N
11-M022	20	2005-11-01 16:43:39	23.81	HYG	TPT	V.W.N
11-M022	20	2005-11-01 16:53:39	23.63	HYG	TPT	V.W.N
11-M022	20	2005-11-01 17:03:39	23.5	HYG	TPT	V.W.N
11-M022	20	2005-11-01 17:13:39	23.44	HYG	TPT	V.W.N
11-M022	20	2005-11-01 17:23:39	23.44	HYG	TPT	V.W.N
11-M022	20	2005-11-01 17:33:39	23.44	HYG	TPT	V.W.N
11-M022	20	2005-11-01 17:43:39	23.44	HYG	TPT	V.W.N
11-M022	20	2005-11-01 17:53:39	23.5	HYG	TPT	V.W.N
11-M022	20	2005-11-01 18:03:39	23.5	HYG	TPT	V.W.N
11-M022	20	2005-11-01 18:13:39	23.44	HYG	TPT	V.W.N
11-M022	20	2005-11-01 18:23:39	23.44	HYG	TPT	V.W.N
11-M022	20	2005-11-01 18:33:39	23.5	HYG	TPT	V.W.N
11-M022	20	2005-11-01 18:43:39	23.56	HYG	TPT	V.W.N
11-M022	20	2005-11-01 18:53:39	23.69	HYG	TPT	V.W.N
11-M022	20	2005-11-01 19:03:39	23.69	HYG	TPT	V.W.N
11-M022	20	2005-11-01 19:13:39	23.75	HYG	TPT	V.W.N
11-M022	20	2005-11-01 19:23:39	23.81	HYG	TPT	V.W.N
11-M022	20	2005-11-01 19:33:39	23.81	HYG	TPT	V.W.N
11-M022	20	2005-11-01 19:43:39	23.88	HYG	TPT	V.W.N
11-M022	20	2005-11-01 19:53:39	23.88	HYG	TPT	V.W.N
11-M022	20	2005-11-01 20:03:39	23.94	HYG	TPT	V.W.N
11-M022	20	2005-11-01 20:13:39	23.94	HYG	TPT	V.W.N
11-M022	20	2005-11-01 20:23:39	23.88	HYG	TPT	V.W.N
11-M022	20	2005-11-01 20:33:39	23.88	HYG	TPT	V.W.N
11-M022	20	2005-11-01 20:43:39	23.88	HYG	TPT	V.W.N
11-M022	20	2005-11-01 20:53:39	23.94	HYG	TPT	V.W.N
11-M022	20	2005-11-01 21:03:39	24	HYG	TPT	V.W.N
11-M022	20	2005-11-01 21:13:39	23.94	HYG	TPT	V.W.N
11-M022	20	2005-11-01 21:23:39	23.94	HYG	TPT	V.W.N
11-M022	20	2005-11-01 21:33:39	24	HYG	TPT	V.W.N
11-M022	20	2005-11-01 21:43:39	24	HYG	TPT	V.W.N
11-M022	20	2005-11-01 21:53:39	24	HYG	TPT	V.W.N
11-M022	20	2005-11-01 22:03:39	24	HYG	TPT	V.W.N
11-M022	20	2005-11-01 22:13:39	24	HYG	TPT	V.W.N
11-M022	20	2005-11-01 22:23:39	24	HYG	TPT	V.W.N
11-M022	20	2005-11-01 22:33:39	24	HYG	TPT	V.W.N
11-M022	20	2005-11-01 22:43:39	23.94	HYG	TPT	V.W.N
11-M022	20	2005-11-01 22:53:39	23.94	HYG	TPT	V.W.N
11-M022	20	2005-11-01 23:03:39	23.88	HYG	TPT	V.W.N
11-M022	20	2005-11-01 23:13:39	23.81	HYG	TPT	V.W.N
11-M022	20	2005-11-01 23:23:39	23.75	HYG	TPT	V.W.N
11-M022	20	2005-11-01 23:33:39	23.75	HYG	TPT	V.W.N
11-M022	20	2005-11-01 23:43:39	23.69	HYG	TPT	V.W.N
11-M022	20	2005-11-01 23:53:39	23.63	HYG	TPT	V.W.N
11-M022	20	2005-11-02 00:03:39	23.56	HYG	TPT	V.W.N
11-M022	20	2005-11-02 00:13:39	23.5	HYG	TPT	V.W.N
11-M022	20	2005-11-02 00:23:39	23.44	HYG	TPT	V.W.N
11-M022	20	2005-11-02 00:33:39	23.38	HYG	TPT	V.W.N
11-M022	20	2005-11-02 00:43:39	23.31	HYG	TPT	V.W.N
11-M022	20	2005-11-02 00:53:39	23.25	HYG	TPT	V.W.N
11-M022	20	2005-11-02 01:03:39	23.19	HYG	TPT	V.W.N
11-M022	20	2005-11-02 01:13:39	23.19	HYG	TPT	V.W.N
11-M022	20	2005-11-02 01:23:39	23.13	HYG	TPT	V.W.N
11-M022	20	2005-11-02 01:33:39	23.06	HYG	TPT	V.W.N
11-M022	20	2005-11-02 01:43:39	23.06	HYG	TPT	V.W.N
11-M022	20	2005-11-02 01:53:39	23	HYG	TPT	V.W.N
11-M022	20	2005-11-02 02:03:39	22.94	HYG	TPT	V.W.N
11-M022	20	2005-11-02 02:13:39	22.94	HYG	TPT	V.W.N
11-M022	20	2005-11-02 02:23:39	22.88	HYG	TPT	V.W.N
11-M022	20	2005-11-02 02:33:39	22.88	HYG	TPT	V.W.N
11-M022	20	2005-11-02 02:43:39	22.88	HYG	TPT	V.W.N
11-M022	20	2005-11-02 02:53:39	22.81	HYG	TPT	V.W.N
11-M022	20	2005-11-02 03:03:39	22.81	HYG	TPT	V.W.N
11-M022	20	2005-11-02 03:13:39	22.75	HYG	TPT	V.W.N
11-M022	20	2005-11-02 03:23:39	22.75	HYG	TPT	V.W.N
11-M022	20	2005-11-02 03:33:39	22.75	HYG	TPT	V.W.N
11-M022	20	2005-11-02 03:43:39	22.75	HYG	TPT	V.W.N
11-M022	20	2005-11-02 03:53:39	22.69	HYG	TPT	V.W.N
11-M022	20	2005-11-02 04:03:39	22.63	HYG	TPT	V.W.N
11-M022	20	2005-11-02 04:13:39	22.69	HYG	TPT	V.W.N
11-M022	20	2005-11-02 04:23:39	22.63	HYG	TPT	V.W.N
11-M022	20	2005-11-02 04:33:39	22.63	HYG	TPT	V.W.N
11-M022	20	2005-11-02 04:43:39	22.63	HYG	TPT	V.W.N
11-M022	20	2005-11-02 04:53:39	22.56	HYG	TPT	V.W.N
11-M022	20	2005-11-02 05:03:39	22.56	HYG	TPT	V.W.N
11-M022	20	2005-11-02 05:13:39	22.56	HYG	TPT	V.W.N
11-M022	20	2005-11-02 05:23:39	22.56	HYG	TPT	V.W.N
11-M022	20	2005-11-02 05:33:39	22.5	HYG	TPT	V.W.N
11-M022	20	2005-11-02 05:43:39	22.5	HYG	TPT	V.W.N
11-M022	20	2005-11-02 05:53:39	22.5	HYG	TPT	V.W.N
11-M022	20	2005-11-02 06:03:39	22.5	HYG	TPT	V.W.N
11-M022	20	2005-11-02 06:13:39	22.5	HYG	TPT	V.W.N
11-M022	20	2005-11-02 06:23:39	22.44	HYG	TPT	V.W.N
11-M022	20	2005-11-02 06:33:39	22.44	HYG	TPT	V.W.N
11-M022	20	2005-11-02 06:43:39	22.44	HYG	TPT	V.W.N
11-M022	20	2005-11-02 06:53:39	22.44	HYG	TPT	V.W.N
11-M022	20	2005-11-02 07:03:39	22.5	HYG	TPT	V.W.N
11-M022	20	2005-11-02 07:13:39	22.44	HYG	TPT	V.W.N
11-M022	20	2005-11-02 07:23:39	22.5	HYG	TPT	V.W.N
11-M022	20	2005-11-02 07:33:39	22.5	HYG	TPT	V.W.N
11-M022	20	2005-11-02 07:43:39	22.31	HYG	TPT	V.W.N
11-M022	20	2005-11-02 07:53:39	22.19	HYG	TPT	V.W.N
11-M022	20	2005-11-02 08:03:39	22.31	HYG	TPT	V.W.N
11-M022	20	2005-11-02 08:13:39	22.38	HYG	TPT	V.W.N
11-M022	20	2005-11-02 08:23:39	22.44	HYG	TPT	V.W.N
11-M022	20	2005-11-02 08:33:39	22.5	HYG	TPT	V.W.N
11-M022	20	2005-11-02 08:43:39	22.56	HYG	TPT	V.W.N
11-M022	20	2005-11-02 08:53:39	22.63	HYG	TPT	V.W.N
11-M022	20	2005-11-02 09:03:39	22.63	HYG	TPT	V.W.N
11-M025	11	2004-03-05 16:31:24	23.6	QTR	TPT	V..N
11-M025	11	2004-03-05 16:41:24	23.8	QTR	TPT	V..N
11-M025	11	2004-03-05 16:51:24	23.9	QTR	TPT	V..N
11-M025	11	2004-03-05 17:01:24	23.7	QTR	TPT	V..N
11-M025	11	2004-03-05 17:11:24	23.4	QTR	TPT	V..N
11-M025	11	2004-03-05 17:21:24	23.7	QTR	TPT	V..N
11-M025	11	2004-03-05 17:31:24	24.1	QTR	TPT	V..N
11-M025	11	2004-03-05 17:41:24	24.3	QTR	TPT	V..N
11-M025	11	2004-03-05 17:51:24	24.4	QTR	TPT	V..N
11-M025	11	2004-03-05 18:01:24	24.4	QTR	TPT	V..N
11-M025	11	2004-03-05 18:11:24	24.5	QTR	TPT	V..N
11-M025	11	2004-03-05 18:21:24	24.6	QTR	TPT	V..N
11-M025	11	2004-03-05 18:31:24	24.6	QTR	TPT	V..N
11-M025	11	2004-03-05 18:41:24	24.6	QTR	TPT	V..N
11-M025	11	2004-03-05 18:51:24	24.7	QTR	TPT	V..N
11-M025	11	2004-03-05 19:01:24	24.7	QTR	TPT	V..N
11-M025	11	2004-03-05 19:11:24	24.7	QTR	TPT	V..N
11-M025	11	2004-03-05 19:21:24	24.6	QTR	TPT	V..N
11-M025	11	2004-03-05 19:31:24	24.5	QTR	TPT	V..N
11-M025	11	2004-03-05 19:41:24	24.5	QTR	TPT	V..N
11-M025	11	2004-03-05 19:51:24	24.5	QTR	TPT	V..N
11-M025	11	2004-03-05 20:01:24	24.5	QTR	TPT	V..N
11-M025	11	2004-03-05 20:11:24	24.5	QTR	TPT	V..N
11-M025	11	2004-03-05 20:21:24	24.6	QTR	TPT	V..N
11-M025	11	2004-03-05 20:31:24	24.6	QTR	TPT	V..N
11-M025	11	2004-03-05 20:41:24	24.6	QTR	TPT	V..N
11-M025	11	2004-03-05 20:51:24	24.7	QTR	TPT	V..N
11-M025	11	2004-03-05 21:01:24	24.7	QTR	TPT	V..N
11-M025	11	2004-03-05 21:11:24	24.7	QTR	TPT	V..N
11-M025	11	2004-03-05 21:21:24	24.7	QTR	TPT	V..N
11-M025	11	2004-03-05 21:31:24	24.7	QTR	TPT	V..N
11-M025	11	2004-03-05 21:41:24	24.7	QTR	TPT	V..N
11-M025	11	2004-03-05 21:51:24	24.7	QTR	TPT	V..N
11-M025	11	2004-03-05 22:01:24	24.7	QTR	TPT	V..N
11-M025	11	2004-03-05 22:11:24	24.7	QTR	TPT	V..N
11-M025	11	2004-03-05 22:21:24	24.7	QTR	TPT	V..N
11-M025	11	2004-03-05 22:31:24	24.7	QTR	TPT	V..N
11-M025	11	2004-03-05 22:41:24	24.7	QTR	TPT	V..N
11-M025	11	2004-03-05 22:51:24	24.7	QTR	TPT	V..N
11-M025	11	2004-03-05 23:01:24	24.7	QTR	TPT	V..N
11-M025	11	2004-03-05 23:11:24	24.7	QTR	TPT	V..N
11-M025	11	2004-03-05 23:21:24	24.7	QTR	TPT	V..N
11-M025	11	2004-03-05 23:31:24	24.7	QTR	TPT	V..N
11-M025	11	2004-03-05 23:41:24	24.7	QTR	TPT	V..N
11-M025	11	2004-03-05 23:51:24	24.8	QTR	TPT	V..N
11-M025	11	2004-03-06 00:01:24	24.8	QTR	TPT	V..N
11-M025	11	2004-03-06 00:11:24	24.8	QTR	TPT	V..N
11-M025	11	2004-03-06 00:21:24	24.7	QTR	TPT	V..N
11-M025	11	2004-03-06 00:31:24	24.7	QTR	TPT	V..N
11-M025	11	2004-03-06 00:41:24	24.7	QTR	TPT	V..N
11-M025	11	2004-03-06 00:51:24	24.7	QTR	TPT	V..N
11-M025	11	2004-03-06 01:01:24	24.8	QTR	TPT	V..N
11-M025	11	2004-03-06 01:11:24	24.9	QTR	TPT	V..N
11-M025	11	2004-03-06 01:21:24	24.9	QTR	TPT	V..N
11-M025	11	2004-03-06 01:31:24	25	QTR	TPT	V..N
11-M025	11	2004-03-06 01:41:24	25	QTR	TPT	V..N
11-M025	11	2004-03-06 01:51:24	25	QTR	TPT	V..N
11-M025	11	2004-03-06 02:01:24	25	QTR	TPT	V..N
11-M025	11	2004-03-06 02:11:24	25.1	QTR	TPT	V..N
11-M025	11	2004-03-06 02:21:24	25.1	QTR	TPT	V..N
11-M025	11	2004-03-06 02:31:24	25.2	QTR	TPT	V..N
11-M025	11	2004-03-06 02:41:24	25.2	QTR	TPT	V..N
11-M025	11	2004-03-06 02:51:24	25.2	QTR	TPT	V..N
11-M025	11	2004-03-06 03:01:24	25.2	QTR	TPT	V..N
11-M025	11	2004-03-06 03:11:24	25.2	QTR	TPT	V..N
11-M025	11	2004-03-06 03:21:24	25.2	QTR	TPT	V..N
11-M025	11	2004-03-06 03:31:24	25.2	QTR	TPT	V..N
11-M025	11	2004-03-06 03:41:24	25.2	QTR	TPT	V..N
11-M025	11	2004-03-06 03:51:24	25.2	QTR	TPT	V..N
11-M025	11	2004-03-06 04:01:24	25.3	QTR	TPT	V..N
11-M025	11	2004-03-06 04:11:24	25.3	QTR	TPT	V..N
11-M025	11	2004-03-06 04:21:24	25.3	QTR	TPT	V..N
11-M025	11	2004-03-06 04:31:24	25.2	QTR	TPT	V..N
11-M025	11	2004-03-06 04:41:24	25.2	QTR	TPT	V..N
11-M025	11	2004-03-06 04:51:24	25.2	QTR	TPT	V..N
11-M025	11	2004-03-06 05:01:24	25.2	QTR	TPT	V..N
11-M025	11	2004-03-06 05:11:24	25.2	QTR	TPT	V..N
11-M025	11	2004-03-06 05:21:24	25.2	QTR	TPT	V..N
11-M025	11	2004-03-06 05:31:24	25.2	QTR	TPT	V..N
11-M025	11	2004-03-06 05:41:24	25.2	QTR	TPT	V..N
11-M025	11	2004-03-06 05:51:24	25.3	QTR	TPT	V..N
11-M025	11	2004-03-06 06:01:24	25.2	QTR	TPT	V..N
11-M025	11	2004-03-06 06:11:24	25.2	QTR	TPT	V..N
11-M025	11	2004-03-06 06:21:24	25.2	QTR	TPT	V..N
11-M025	11	2004-03-06 06:31:24	25.2	QTR	TPT	V..N
11-M025	11	2004-03-06 06:41:24	25.2	QTR	TPT	V..N
11-M025	11	2004-03-06 06:51:24	25.3	QTR	TPT	V..N
11-M025	11	2004-03-06 07:01:24	25.3	QTR	TPT	V..N
11-M025	11	2004-03-06 07:11:24	25.3	QTR	TPT	V..N
11-M025	11	2004-03-06 07:21:24	25.3	QTR	TPT	V..N
11-M025	11	2004-03-06 07:31:24	25.3	QTR	TPT	V..N
11-M025	11	2004-03-06 07:41:24	25.3	QTR	TPT	V..N
11-M025	11	2004-03-06 07:51:24	25.3	QTR	TPT	V..N
11-M025	11	2004-03-06 08:01:24	25.3	QTR	TPT	V..N
11-M025	11	2004-03-06 08:11:24	25.3	QTR	TPT	V..N
11-M025	11	2004-03-06 08:21:24	25.3	QTR	TPT	V..N
11-M025	11	2004-03-06 08:31:24	25.3	QTR	TPT	V..N
11-M025	11	2004-03-06 08:41:24	25.2	QTR	TPT	V..N
11-M025	11	2004-03-06 08:51:24	25.2	QTR	TPT	V..N
11-M025	11	2004-03-06 09:01:24	25.2	QTR	TPT	V..N
11-M025	11	2004-03-06 09:11:24	25.2	QTR	TPT	V..N
11-M025	11	2004-03-06 09:21:24	25.2	QTR	TPT	V..N
11-M025	11	2004-03-06 09:31:24	25.1	QTR	TPT	V..N
11-M025	11	2004-03-06 09:41:24	25	QTR	TPT	V..N
11-M025	11	2004-03-06 09:51:24	24.9	QTR	TPT	V..N
11-M025	11	2004-03-06 10:01:24	24.8	QTR	TPT	V..N
11-M025	11	2004-03-06 10:11:24	24.8	QTR	TPT	V..N
11-M025	11	2004-03-06 10:21:24	24.7	QTR	TPT	V..N
11-M025	11	2004-03-06 10:31:24	24.6	QTR	TPT	V..N
11-M025	11	2004-03-06 10:41:24	24.3	QTR	TPT	V..N
11-M025	11	2004-03-06 10:51:24	24.2	QTR	TPT	V..N
11-M025	11	2004-03-06 11:01:24	24.2	QTR	TPT	V..N
11-M025	11	2004-03-06 11:11:24	24.2	QTR	TPT	V..N
11-M025	11	2004-03-06 11:21:24	24.1	QTR	TPT	V..N
11-M025	11	2004-03-06 11:31:24	23.9	QTR	TPT	V..N
11-M025	11	2004-03-06 11:41:24	23.6	QTR	TPT	V..N
11-M025	11	2004-03-06 11:51:24	23.4	QTR	TPT	V..N
11-M025	11	2004-03-06 12:01:24	23.3	QTR	TPT	V..N
11-M025	11	2004-03-06 12:11:24	23.2	QTR	TPT	V..N
11-M025	11	2004-03-06 12:21:24	23	QTR	TPT	V..N
11-M025	11	2004-03-06 12:31:24	22.9	QTR	TPT	V..N
11-M025	11	2004-03-06 12:41:24	22.8	QTR	TPT	V..N
11-M025	11	2004-03-06 12:51:24	22.7	QTR	TPT	V..N
11-M025	11	2004-03-06 13:01:24	22.7	QTR	TPT	V..N
11-M025	11	2004-03-06 13:11:24	22.6	QTR	TPT	V..N
11-M025	11	2004-03-06 13:21:24	22.4	QTR	TPT	V..N
11-M025	11	2004-03-06 13:31:24	22.3	QTR	TPT	V..N
11-M025	11	2004-03-06 13:41:24	22.3	QTR	TPT	V..N
11-M025	11	2004-03-06 13:51:24	22.4	QTR	TPT	V..N
11-M025	11	2004-03-06 14:01:24	22.7	QTR	TPT	V..N
11-M025	11	2004-03-06 14:11:24	23.1	QTR	TPT	V..N
11-M025	11	2004-03-06 14:21:24	23.3	QTR	TPT	V..N
11-M025	11	2004-03-06 14:31:24	23.4	QTR	TPT	V..N
11-M025	11	2004-03-06 14:41:24	23.5	QTR	TPT	V..N
11-M025	11	2004-03-06 14:51:24	23.6	QTR	TPT	V..N
11-M025	11	2004-03-06 15:01:24	23.7	QTR	TPT	V..N
11-M025	11	2004-03-06 15:11:24	23.7	QTR	TPT	V..N
11-M025	11	2004-03-06 15:21:24	23.8	QTR	TPT	V..N
11-M025	11	2004-03-06 15:31:24	23.8	QTR	TPT	V..N
11-M025	11	2004-03-06 15:41:24	23.9	QTR	TPT	V..N
11-M025	11	2004-03-06 15:51:24	23.9	QTR	TPT	V..N
11-M025	11	2004-03-06 16:01:24	24	QTR	TPT	V..N
11-M025	11	2004-03-06 16:11:24	24	QTR	TPT	V..N
11-M025	11	2004-03-06 16:21:24	24.1	QTR	TPT	V..N
11-M025	11	2004-03-06 16:31:24	24	QTR	TPT	V..N
11-M025	11	2004-03-06 16:41:24	24	QTR	TPT	V..N
11-M025	11	2004-03-06 16:51:24	24	QTR	TPT	V..N
11-M025	11	2004-03-06 17:01:24	24.1	QTR	TPT	V..N
11-M025	11	2004-03-06 17:11:24	24.1	QTR	TPT	V..N
11-M025	11	2004-03-06 17:21:24	24.1	QTR	TPT	V..N
11-M025	11	2004-03-06 17:31:24	24.1	QTR	TPT	V..N
11-M025	11	2004-03-06 17:41:24	24	QTR	TPT	V..N
11-M025	11	2004-03-06 17:51:24	24	QTR	TPT	V..N
11-M025	11	2004-03-06 18:01:24	24	QTR	TPT	V..N
11-M025	11	2004-03-06 18:11:24	24	QTR	TPT	V..N
11-M025	11	2004-03-06 18:21:24	24	QTR	TPT	V..N
11-M025	11	2004-03-06 18:31:24	23.9	QTR	TPT	V..N
11-M025	11	2004-03-06 18:41:24	23.9	QTR	TPT	V..N
11-M025	11	2004-03-06 18:51:24	23.9	QTR	TPT	V..N
11-M025	11	2004-03-06 19:01:24	24	QTR	TPT	V..N
11-M025	11	2004-03-06 19:11:24	24	QTR	TPT	V..N
11-M025	11	2004-03-06 19:21:24	24.1	QTR	TPT	V..N
11-M025	11	2004-03-06 19:31:24	24.1	QTR	TPT	V..N
11-M025	11	2004-03-06 19:41:24	24.1	QTR	TPT	V..N
11-M025	11	2004-03-06 19:51:24	24.2	QTR	TPT	V..N
11-M025	11	2004-03-06 20:01:24	24.2	QTR	TPT	V..N
11-M025	11	2004-03-06 20:11:24	24.2	QTR	TPT	V..N
11-M025	11	2004-03-06 20:21:24	24.2	QTR	TPT	V..N
11-M025	11	2004-03-06 20:31:24	24.2	QTR	TPT	V..N
11-M025	11	2004-03-06 20:41:24	24.2	QTR	TPT	V..N
11-M025	11	2004-03-06 20:51:24	24.2	QTR	TPT	V..N
11-M025	11	2004-03-06 21:01:24	24.2	QTR	TPT	V..N
11-M025	11	2004-03-06 21:11:24	24.1	QTR	TPT	V..N
11-M025	11	2004-03-06 21:21:24	24.1	QTR	TPT	V..N
11-M025	11	2004-03-06 21:31:24	24.1	QTR	TPT	V..N
11-M025	11	2004-03-06 21:41:24	24.1	QTR	TPT	V..N
11-M025	11	2004-03-06 21:51:24	24.1	QTR	TPT	V..N
11-M025	11	2004-03-06 22:01:24	24.1	QTR	TPT	V..N
11-M025	11	2004-03-06 22:11:24	24.1	QTR	TPT	V..N
11-M025	11	2004-03-06 22:21:24	24.1	QTR	TPT	V..N
11-M025	11	2004-03-06 22:31:24	24	QTR	TPT	V..N
11-M025	11	2004-03-06 22:41:24	24	QTR	TPT	V..N
11-M025	11	2004-03-06 22:51:24	24	QTR	TPT	V..N
11-M025	11	2004-03-06 23:01:24	24	QTR	TPT	V..N
11-M025	11	2004-03-06 23:11:24	24	QTR	TPT	V..N
11-M025	11	2004-03-06 23:21:24	24	QTR	TPT	V..N
11-M025	11	2004-03-06 23:31:24	24	QTR	TPT	V..N
11-M025	11	2004-03-06 23:41:24	24	QTR	TPT	V..N
11-M025	11	2004-03-06 23:51:24	24	QTR	TPT	V..N
11-M025	11	2004-03-07 00:01:24	24	QTR	TPT	V..N
11-M025	11	2004-03-07 00:11:24	24	QTR	TPT	V..N
11-M025	11	2004-03-07 00:21:24	24	QTR	TPT	V..N
11-M025	11	2004-03-07 00:31:24	24	QTR	TPT	V..N
11-M025	11	2004-03-07 00:41:24	24	QTR	TPT	V..N
11-M025	11	2004-03-07 00:51:24	24	QTR	TPT	V..N
11-M025	11	2004-03-07 01:01:24	24	QTR	TPT	V..N
11-M025	11	2004-03-07 01:11:24	24	QTR	TPT	V..N
11-M025	11	2004-03-07 01:21:24	24	QTR	TPT	V..N
11-M025	11	2004-03-07 01:31:24	24	QTR	TPT	V..N
11-M025	11	2004-03-07 01:41:24	24.1	QTR	TPT	V..N
11-M025	11	2004-03-07 01:51:24	24.1	QTR	TPT	V..N
11-M025	11	2004-03-07 02:01:24	24.2	QTR	TPT	V..N
11-M025	11	2004-03-07 02:11:24	24.3	QTR	TPT	V..N
11-M025	11	2004-03-07 02:21:24	24.4	QTR	TPT	V..N
11-M025	11	2004-03-07 02:31:24	24.4	QTR	TPT	V..N
11-M025	11	2004-03-07 02:41:24	24.5	QTR	TPT	V..N
11-M025	11	2004-03-07 02:51:24	24.5	QTR	TPT	V..N
11-M025	11	2004-03-07 03:01:24	24.6	QTR	TPT	V..N
11-M025	11	2004-03-07 03:11:24	24.6	QTR	TPT	V..N
11-M025	11	2004-03-07 03:21:24	24.6	QTR	TPT	V..N
11-M025	11	2004-03-07 03:31:24	24.6	QTR	TPT	V..N
11-M025	11	2004-03-07 03:41:24	24.7	QTR	TPT	V..N
11-M025	11	2004-03-07 03:51:24	24.7	QTR	TPT	V..N
11-M025	11	2004-03-07 04:01:24	24.7	QTR	TPT	V..N
11-M025	11	2004-03-07 04:11:24	24.7	QTR	TPT	V..N
11-M025	11	2004-03-07 04:21:24	24.8	QTR	TPT	V..N
11-M025	11	2004-03-07 04:31:24	24.8	QTR	TPT	V..N
11-M025	11	2004-03-07 04:41:24	24.8	QTR	TPT	V..N
11-M025	11	2004-03-07 04:51:24	24.8	QTR	TPT	V..N
11-M025	11	2004-03-07 05:01:24	24.8	QTR	TPT	V..N
11-M025	11	2004-03-07 05:11:24	24.8	QTR	TPT	V..N
11-M025	11	2004-03-07 05:21:24	24.9	QTR	TPT	V..N
11-M025	11	2004-03-07 05:31:24	24.9	QTR	TPT	V..N
11-M025	11	2004-03-07 05:41:24	24.9	QTR	TPT	V..N
11-M025	11	2004-03-07 05:51:24	24.9	QTR	TPT	V..N
11-M025	11	2004-03-07 06:01:24	24.9	QTR	TPT	V..N
11-M025	11	2004-03-07 06:11:24	24.9	QTR	TPT	V..N
11-M025	11	2004-03-07 06:21:24	24.9	QTR	TPT	V..N
11-M025	11	2004-03-07 06:31:24	24.9	QTR	TPT	V..N
11-M025	11	2004-03-07 06:41:24	24.9	QTR	TPT	V..N
11-M025	11	2004-03-07 06:51:24	24.9	QTR	TPT	V..N
11-M025	11	2004-03-07 07:01:24	24.9	QTR	TPT	V..N
11-M025	11	2004-03-07 07:11:24	24.9	QTR	TPT	V..N
11-M025	11	2004-03-07 07:21:24	24.9	QTR	TPT	V..N
11-M025	11	2004-03-07 07:31:24	24.9	QTR	TPT	V..N
11-M025	11	2004-03-07 07:41:24	24.9	QTR	TPT	V..N
11-M025	11	2004-03-07 07:51:24	24.9	QTR	TPT	V..N
11-M025	11	2004-03-07 08:01:24	25	QTR	TPT	V..N
11-M025	11	2004-03-07 08:11:24	25	QTR	TPT	V..N
11-M025	11	2004-03-07 08:21:24	25	QTR	TPT	V..N
11-M025	11	2004-03-07 08:31:24	25	QTR	TPT	V..N
11-M025	11	2004-03-07 08:41:24	25	QTR	TPT	V..N
11-M025	11	2004-03-07 08:51:24	25	QTR	TPT	V..N
11-M025	11	2004-03-07 09:01:24	25	QTR	TPT	V..N
11-M025	11	2004-03-07 09:11:24	25	QTR	TPT	V..N
11-M025	11	2004-03-07 09:21:24	25	QTR	TPT	V..N
11-M025	11	2004-03-07 09:31:24	24.7	QTR	TPT	V..N
11-M025	11	2004-03-07 09:41:24	24.6	QTR	TPT	V..N
11-M025	11	2004-03-07 09:51:24	24.6	QTR	TPT	V..N
11-M025	11	2004-03-07 10:01:24	24.3	QTR	TPT	V..N
11-M025	11	2004-03-07 10:11:24	24	QTR	TPT	V..N
11-M025	11	2004-03-07 10:21:24	23.8	QTR	TPT	V..N
11-M025	11	2004-03-07 10:31:24	23.3	QTR	TPT	V..N
11-M025	11	2004-03-07 10:41:24	22.9	QTR	TPT	V..N
11-M025	11	2004-03-07 10:51:24	22.9	QTR	TPT	V..N
11-M025	11	2004-03-07 11:01:24	23.2	QTR	TPT	V..N
11-M025	11	2004-03-07 11:11:24	23.5	QTR	TPT	V..N
11-M025	11	2004-03-07 11:21:24	23.8	QTR	TPT	V..N
11-M025	11	2004-03-07 11:31:24	24	QTR	TPT	V..N
11-M025	11	2004-03-07 11:41:24	24.1	QTR	TPT	V..N
11-M025	11	2004-03-07 11:51:24	24.2	QTR	TPT	V..N
11-M025	11	2004-03-07 12:01:24	24.3	QTR	TPT	V..N
11-M025	11	2004-03-07 12:11:24	24.4	QTR	TPT	V..N
11-M025	11	2004-03-07 12:21:24	24.3	QTR	TPT	V..N
11-M025	11	2004-03-07 12:31:24	24.2	QTR	TPT	V..N
11-M025	11	2004-03-07 12:41:24	24.1	QTR	TPT	V..N
11-M025	11	2004-03-07 12:51:24	24.1	QTR	TPT	V..N
11-M025	11	2004-03-07 13:01:24	24.1	QTR	TPT	V..N
11-M025	11	2004-03-07 13:11:24	24	QTR	TPT	V..N
11-M025	11	2004-03-07 13:21:24	23.9	QTR	TPT	V..N
11-M025	11	2004-03-07 13:31:24	23.8	QTR	TPT	V..N
11-M025	11	2004-03-07 13:41:24	23.9	QTR	TPT	V..N
11-M025	11	2004-03-07 13:51:24	24.1	QTR	TPT	V..N
11-M025	11	2004-03-07 14:01:24	24.2	QTR	TPT	V..N
11-M025	11	2004-03-07 14:11:24	24.3	QTR	TPT	V..N
11-M025	11	2004-03-07 14:21:24	24.4	QTR	TPT	V..N
11-M025	11	2004-03-07 14:31:24	24.3	QTR	TPT	V..N
11-M025	11	2004-03-07 14:41:24	24.2	QTR	TPT	V..N
11-M025	11	2004-03-07 14:51:24	24.1	QTR	TPT	V..N
11-M025	11	2004-03-07 15:01:24	24.1	QTR	TPT	V..N
11-M025	11	2004-03-07 15:11:24	24.1	QTR	TPT	V..N
11-M025	11	2004-03-07 15:21:24	24.2	QTR	TPT	V..N
11-M025	11	2004-03-07 15:31:24	24.2	QTR	TPT	V..N
11-M025	11	2004-03-07 15:41:24	24.2	QTR	TPT	V..N
11-M025	11	2004-03-07 15:51:24	24	QTR	TPT	V..N
11-M025	11	2004-03-07 16:01:24	23.9	QTR	TPT	V..N
11-M025	11	2004-03-07 16:11:24	23.8	QTR	TPT	V..N
11-M025	11	2004-03-07 16:21:24	23.8	QTR	TPT	V..N
11-M025	11	2004-03-07 16:31:24	23.8	QTR	TPT	V..N
11-M025	11	2004-03-07 16:41:24	23.3	QTR	TPT	V..N
11-M025	11	2004-03-07 16:51:24	23	QTR	TPT	V..N
11-M025	11	2004-03-07 17:01:24	22.9	QTR	TPT	V..N
11-M025	11	2004-03-07 17:11:24	23	QTR	TPT	V..N
11-M025	11	2004-03-07 17:21:24	23	QTR	TPT	V..N
11-M025	11	2004-03-07 17:31:24	23.3	QTR	TPT	V..N
11-M025	11	2004-03-07 17:41:24	23.4	QTR	TPT	V..N
11-M025	11	2004-03-07 17:51:24	23.5	QTR	TPT	V..N
11-M025	11	2004-03-07 18:01:24	23.6	QTR	TPT	V..N
11-M025	11	2004-03-07 18:11:24	23.6	QTR	TPT	V..N
11-M025	11	2004-03-07 18:21:24	23.5	QTR	TPT	V..N
11-M025	11	2004-03-07 18:31:24	23.3	QTR	TPT	V..N
11-M025	11	2004-03-07 18:41:24	23.2	QTR	TPT	V..N
11-M025	11	2004-03-07 18:51:24	23.3	QTR	TPT	V..N
11-M025	11	2004-03-07 19:01:24	23.4	QTR	TPT	V..N
11-M025	11	2004-03-07 19:11:24	23.6	QTR	TPT	V..N
11-M025	11	2004-03-07 19:21:24	23.7	QTR	TPT	V..N
11-M025	11	2004-03-07 19:31:24	23.8	QTR	TPT	V..N
11-M025	11	2004-03-07 19:41:24	23.8	QTR	TPT	V..N
11-M025	11	2004-03-07 19:51:24	23.8	QTR	TPT	V..N
11-M025	11	2004-03-07 20:01:24	23.8	QTR	TPT	V..N
11-M025	11	2004-03-07 20:11:24	23.9	QTR	TPT	V..N
11-M025	11	2004-03-07 20:21:24	24	QTR	TPT	V..N
11-M025	11	2004-03-07 20:31:24	23.9	QTR	TPT	V..N
11-M025	11	2004-03-07 20:41:24	23.8	QTR	TPT	V..N
11-M025	11	2004-03-07 20:51:24	23.8	QTR	TPT	V..N
11-M025	11	2004-03-07 21:01:24	23.9	QTR	TPT	V..N
11-M025	11	2004-03-07 21:11:24	24	QTR	TPT	V..N
11-M025	11	2004-03-07 21:21:24	24	QTR	TPT	V..N
11-M025	11	2004-03-07 21:31:24	24.1	QTR	TPT	V..N
11-M025	11	2004-03-07 21:41:24	24.1	QTR	TPT	V..N
11-M025	11	2004-03-07 21:51:24	24.2	QTR	TPT	V..N
11-M025	11	2004-03-07 22:01:24	24.3	QTR	TPT	V..N
11-M025	11	2004-03-07 22:11:24	24.4	QTR	TPT	V..N
11-M025	11	2004-03-07 22:21:24	24.4	QTR	TPT	V..N
11-M025	11	2004-03-07 22:31:24	24.3	QTR	TPT	V..N
11-M025	11	2004-03-07 22:41:24	24.3	QTR	TPT	V..N
11-M025	11	2004-03-07 22:51:24	24.3	QTR	TPT	V..N
11-M025	11	2004-03-07 23:01:24	24.3	QTR	TPT	V..N
11-M025	11	2004-03-07 23:11:24	24.3	QTR	TPT	V..N
11-M025	11	2004-03-07 23:21:24	24.3	QTR	TPT	V..N
11-M025	11	2004-03-07 23:31:24	24.3	QTR	TPT	V..N
11-M025	11	2004-03-07 23:41:24	24.3	QTR	TPT	V..N
11-M025	11	2004-03-07 23:51:24	24.3	QTR	TPT	V..N
11-M025	11	2004-03-08 00:01:24	24.3	QTR	TPT	V..N
11-M025	11	2004-03-08 00:11:24	24.3	QTR	TPT	V..N
11-M025	11	2004-03-08 00:21:24	24.4	QTR	TPT	V..N
11-M025	11	2004-03-08 00:31:24	24.4	QTR	TPT	V..N
11-M025	11	2004-03-08 00:41:24	24.4	QTR	TPT	V..N
11-M025	11	2004-03-08 00:51:24	24.4	QTR	TPT	V..N
11-M025	11	2004-03-08 01:01:24	24.4	QTR	TPT	V..N
11-M025	11	2004-03-08 01:11:24	24.5	QTR	TPT	V..N
11-M025	11	2004-03-08 01:21:24	24.5	QTR	TPT	V..N
11-M025	11	2004-03-08 01:31:24	24.5	QTR	TPT	V..N
11-M025	11	2004-03-08 01:41:24	24.5	QTR	TPT	V..N
11-M025	11	2004-03-08 01:51:24	24.5	QTR	TPT	V..N
11-M025	11	2004-03-08 02:01:24	24.5	QTR	TPT	V..N
11-M025	11	2004-03-08 02:11:24	24.5	QTR	TPT	V..N
11-M025	11	2004-03-08 02:21:24	24.5	QTR	TPT	V..N
11-M025	11	2004-03-08 02:31:24	24.5	QTR	TPT	V..N
11-M025	11	2004-03-08 02:41:24	24.6	QTR	TPT	V..N
11-M025	11	2004-03-08 02:51:24	24.6	QTR	TPT	V..N
11-M025	11	2004-03-08 03:01:24	24.6	QTR	TPT	V..N
11-M025	11	2004-03-08 03:11:24	24.6	QTR	TPT	V..N
11-M025	11	2004-03-08 03:21:24	24.6	QTR	TPT	V..N
11-M025	11	2004-03-08 03:31:24	24.6	QTR	TPT	V..N
11-M025	11	2004-03-08 03:41:24	24.6	QTR	TPT	V..N
11-M025	11	2004-03-08 03:51:24	24.6	QTR	TPT	V..N
11-M025	11	2004-03-08 04:01:24	24.6	QTR	TPT	V..N
11-M025	11	2004-03-08 04:11:24	24.6	QTR	TPT	V..N
11-M025	11	2004-03-08 04:21:24	24.6	QTR	TPT	V..N
11-M025	11	2004-03-08 04:31:24	24.6	QTR	TPT	V..N
11-M025	11	2004-03-08 04:41:24	24.6	QTR	TPT	V..N
11-M025	11	2004-03-08 04:51:24	24.6	QTR	TPT	V..N
11-M025	11	2004-03-08 05:01:24	24.6	QTR	TPT	V..N
11-M025	11	2004-03-08 05:11:24	24.6	QTR	TPT	V..N
11-M025	11	2004-03-08 05:21:24	24.6	QTR	TPT	V..N
11-M025	11	2004-03-08 05:31:24	24.6	QTR	TPT	V..N
11-M025	11	2004-03-08 05:41:24	24.6	QTR	TPT	V..N
11-M025	11	2004-03-08 05:51:24	24.6	QTR	TPT	V..N
11-M025	11	2004-03-08 06:01:24	24.6	QTR	TPT	V..N
11-M025	11	2004-03-08 06:11:24	24.6	QTR	TPT	V..N
11-M025	11	2004-03-08 06:21:24	24.6	QTR	TPT	V..N
11-M025	11	2004-03-08 06:31:24	24.6	QTR	TPT	V..N
11-M025	11	2004-03-08 06:41:24	24.6	QTR	TPT	V..N
11-M025	11	2004-03-08 06:51:24	24.6	QTR	TPT	V..N
11-M025	11	2004-03-08 07:01:24	24.6	QTR	TPT	V..N
11-M025	11	2004-03-08 07:11:24	24.6	QTR	TPT	V..N
11-M025	11	2004-03-08 07:21:24	24.6	QTR	TPT	V..N
11-M025	11	2004-03-08 07:31:24	24.6	QTR	TPT	V..N
11-M025	11	2004-03-08 07:41:24	24.6	QTR	TPT	V..N
11-M025	11	2004-03-08 07:51:24	24.6	QTR	TPT	V..N
11-M025	11	2004-03-08 08:01:24	24.6	QTR	TPT	V..N
11-M025	11	2004-03-08 08:11:24	24.5	QTR	TPT	V..N
11-M025	11	2004-03-08 08:21:24	24.5	QTR	TPT	V..N
11-M025	11	2004-03-08 08:31:24	24.5	QTR	TPT	V..N
11-M025	11	2004-03-08 08:41:24	24.4	QTR	TPT	V..N
11-M025	11	2004-03-08 08:51:24	24.4	QTR	TPT	V..N
11-M025	11	2004-03-08 09:01:24	24.4	QTR	TPT	V..N
11-M025	11	2004-03-08 09:11:24	24.4	QTR	TPT	V..N
11-M025	11	2004-03-08 09:21:24	24.4	QTR	TPT	V..N
11-M025	11	2004-03-08 09:31:24	24.3	QTR	TPT	V..N
11-M025	11	2004-03-08 09:41:24	24.3	QTR	TPT	V..N
11-M025	11	2004-03-08 09:51:24	24.3	QTR	TPT	V..N
11-M025	11	2004-03-08 10:01:24	24.3	QTR	TPT	V..N
11-M025	11	2004-03-08 10:11:24	24.2	QTR	TPT	V..N
11-M025	11	2004-03-08 10:21:24	24.1	QTR	TPT	V..N
11-M025	11	2004-03-08 10:31:24	24	QTR	TPT	V..N
11-M025	11	2004-03-08 10:41:24	23.9	QTR	TPT	V..N
11-M025	11	2004-03-08 10:51:24	23.9	QTR	TPT	V..N
11-M025	11	2004-03-08 11:01:24	23.9	QTR	TPT	V..N
11-M025	11	2004-03-08 11:11:24	24.1	QTR	TPT	V..N
11-M025	11	2004-03-08 11:21:24	23.8	QTR	TPT	V..N
11-M025	11	2004-03-08 11:31:24	23.3	QTR	TPT	V..N
11-M025	11	2004-03-08 11:41:24	23.4	QTR	TPT	V..N
11-M025	11	2004-03-08 11:51:24	23.6	QTR	TPT	V..N
11-M025	11	2004-03-08 12:01:24	23.5	QTR	TPT	V..N
11-M025	11	2004-03-08 12:11:24	23.5	QTR	TPT	V..N
11-M025	11	2004-03-08 12:21:24	23.6	QTR	TPT	V..N
11-M025	11	2004-03-08 12:31:24	23.7	QTR	TPT	V..N
11-M025	11	2004-03-08 12:41:24	23.8	QTR	TPT	V..N
11-M025	11	2004-03-08 12:51:24	23.8	QTR	TPT	V..N
11-M025	11	2004-03-08 13:01:24	23.9	QTR	TPT	V..N
11-M025	11	2004-03-08 13:11:24	23.9	QTR	TPT	V..N
11-M025	11	2004-03-08 13:21:24	23.9	QTR	TPT	V..N
11-M025	11	2004-03-08 13:31:24	23.9	QTR	TPT	V..N
11-M025	11	2004-03-08 13:41:24	23.9	QTR	TPT	V..N
11-M025	11	2004-03-08 13:51:24	23.9	QTR	TPT	V..N
11-M025	11	2004-03-08 14:01:24	23.9	QTR	TPT	V..N
11-M025	11	2004-03-08 14:11:24	24	QTR	TPT	V..N
11-M025	11	2004-03-08 14:21:24	24	QTR	TPT	V..N
11-M025	11	2004-03-08 14:31:24	24	QTR	TPT	V..N
11-M025	11	2004-03-08 14:41:24	24.1	QTR	TPT	V..N
11-M025	11	2004-03-08 14:51:24	24.1	QTR	TPT	V..N
11-M025	11	2004-03-08 15:01:24	24.1	QTR	TPT	V..N
11-M025	11	2004-03-08 15:11:24	24.1	QTR	TPT	V..N
11-M025	11	2004-03-08 15:21:24	24.2	QTR	TPT	V..N
11-M025	11	2004-03-08 15:31:24	24.3	QTR	TPT	V..N
11-M025	11	2004-03-08 15:41:24	24.3	QTR	TPT	V..N
11-M025	11	2004-03-08 15:51:24	24.3	QTR	TPT	V..N
11-M025	11	2004-03-08 16:01:24	24.3	QTR	TPT	V..N
11-M025	11	2004-03-08 16:11:24	24.3	QTR	TPT	V..N
11-M025	11	2004-03-08 16:21:24	24.3	QTR	TPT	V..N
11-M025	11	2004-03-08 16:31:24	24.3	QTR	TPT	V..N
11-M025	11	2004-03-08 16:41:24	24.3	QTR	TPT	V..N
11-M025	11	2004-03-08 16:51:24	24.2	QTR	TPT	V..N
11-M025	11	2004-03-08 17:01:24	24.2	QTR	TPT	V..N
11-M025	11	2004-03-08 17:11:24	24.2	QTR	TPT	V..N
11-M025	11	2004-03-08 17:21:24	24.3	QTR	TPT	V..N
11-M025	11	2004-03-08 17:31:24	24.2	QTR	TPT	V..N
11-M025	11	2004-03-08 17:41:24	24.2	QTR	TPT	V..N
11-M025	11	2004-03-08 17:51:24	24.2	QTR	TPT	V..N
11-M025	11	2004-03-08 18:01:24	24.2	QTR	TPT	V..N
11-M025	11	2004-03-08 18:11:24	24.3	QTR	TPT	V..N
11-M025	11	2004-03-08 18:21:24	24.3	QTR	TPT	V..N
11-M025	11	2004-03-08 18:31:24	24.2	QTR	TPT	V..N
11-M025	11	2004-03-08 18:41:24	24.2	QTR	TPT	V..N
11-M025	11	2004-03-08 18:51:24	24.2	QTR	TPT	V..N
11-M025	11	2004-03-08 19:01:24	24.2	QTR	TPT	V..N
11-M025	11	2004-03-08 19:11:24	24.2	QTR	TPT	V..N
11-M025	11	2004-03-08 19:21:24	24.1	QTR	TPT	V..N
11-M025	11	2004-03-08 19:31:24	24.1	QTR	TPT	V..N
11-M025	11	2004-03-08 19:41:24	24.1	QTR	TPT	V..N
11-M025	11	2004-03-08 19:51:24	24.1	QTR	TPT	V..N
11-M025	11	2004-03-08 20:01:24	24.2	QTR	TPT	V..N
11-M025	11	2004-03-08 20:11:24	24.2	QTR	TPT	V..N
11-M025	11	2004-03-08 20:21:24	24.2	QTR	TPT	V..N
11-M025	11	2004-03-08 20:31:24	24.2	QTR	TPT	V..N
11-M025	11	2004-03-08 20:41:24	24.2	QTR	TPT	V..N
11-M025	11	2004-03-08 20:51:24	24.2	QTR	TPT	V..N
11-M025	11	2004-03-08 21:01:24	24.2	QTR	TPT	V..N
11-M025	11	2004-03-08 21:11:24	24.2	QTR	TPT	V..N
11-M025	11	2004-03-08 21:21:24	24.2	QTR	TPT	V..N
11-M025	11	2004-03-08 21:31:24	24.1	QTR	TPT	V..N
11-M025	11	2004-03-08 21:41:24	24.1	QTR	TPT	V..N
11-M025	11	2004-03-08 21:51:24	24.1	QTR	TPT	V..N
11-M025	11	2004-03-08 22:01:24	24.1	QTR	TPT	V..N
11-M025	11	2004-03-08 22:11:24	24.1	QTR	TPT	V..N
11-M025	11	2004-03-08 22:21:24	24.1	QTR	TPT	V..N
11-M025	11	2004-03-08 22:31:24	24.2	QTR	TPT	V..N
11-M025	11	2004-03-08 22:41:24	24.2	QTR	TPT	V..N
11-M025	11	2004-03-08 22:51:24	24.3	QTR	TPT	V..N
11-M025	11	2004-03-08 23:01:24	24.3	QTR	TPT	V..N
11-M025	11	2004-03-08 23:11:24	24.3	QTR	TPT	V..N
11-M025	11	2004-03-08 23:21:24	24.3	QTR	TPT	V..N
11-M025	11	2004-03-08 23:31:24	24.3	QTR	TPT	V..N
11-M025	11	2004-03-08 23:41:24	24.3	QTR	TPT	V..N
11-M025	11	2004-03-08 23:51:24	24.3	QTR	TPT	V..N
11-M025	11	2004-03-09 00:01:24	24.3	QTR	TPT	V..N
11-M025	11	2004-03-09 00:11:24	24.3	QTR	TPT	V..N
11-M025	11	2004-03-09 00:21:24	24.3	QTR	TPT	V..N
11-M025	11	2004-03-09 00:31:24	24.3	QTR	TPT	V..N
11-M025	11	2004-03-09 00:41:24	24.4	QTR	TPT	V..N
11-M025	11	2004-03-09 00:51:24	24.4	QTR	TPT	V..N
11-M025	11	2004-03-09 01:01:24	24.4	QTR	TPT	V..N
11-M025	11	2004-03-09 01:11:24	24.4	QTR	TPT	V..N
11-M025	11	2004-03-09 01:21:24	24.4	QTR	TPT	V..N
11-M025	11	2004-03-09 01:31:24	24.4	QTR	TPT	V..N
11-M025	11	2004-03-09 01:41:24	24.5	QTR	TPT	V..N
11-M025	11	2004-03-09 01:51:24	24.5	QTR	TPT	V..N
11-M025	11	2004-03-09 02:01:24	24.5	QTR	TPT	V..N
11-M025	11	2004-03-09 02:11:24	24.5	QTR	TPT	V..N
11-M025	11	2004-03-09 02:21:24	24.6	QTR	TPT	V..N
11-M025	11	2004-03-09 02:31:24	24.6	QTR	TPT	V..N
11-M025	11	2004-03-09 02:41:24	24.6	QTR	TPT	V..N
11-M025	11	2004-03-09 02:51:24	24.6	QTR	TPT	V..N
11-M025	11	2004-03-09 03:01:24	24.6	QTR	TPT	V..N
11-M025	11	2004-03-09 03:11:24	24.6	QTR	TPT	V..N
11-M025	11	2004-03-09 03:21:24	24.7	QTR	TPT	V..N
11-M025	11	2004-03-09 03:31:24	24.7	QTR	TPT	V..N
11-M025	11	2004-03-09 03:41:24	24.7	QTR	TPT	V..N
11-M025	11	2004-03-09 03:51:24	24.7	QTR	TPT	V..N
11-M025	11	2004-03-09 04:01:24	24.7	QTR	TPT	V..N
11-M025	11	2004-03-09 04:11:24	24.7	QTR	TPT	V..N
11-M025	11	2004-03-09 04:21:24	24.7	QTR	TPT	V..N
11-M025	11	2004-03-09 04:31:24	24.7	QTR	TPT	V..N
11-M025	11	2004-03-09 04:41:24	24.7	QTR	TPT	V..N
11-M025	11	2004-03-09 04:51:24	24.7	QTR	TPT	V..N
11-M025	11	2004-03-09 05:01:24	24.7	QTR	TPT	V..N
11-M025	11	2004-03-09 05:11:24	24.7	QTR	TPT	V..N
11-M025	11	2004-03-09 05:21:24	24.7	QTR	TPT	V..N
11-M025	11	2004-03-09 05:31:24	24.7	QTR	TPT	V..N
11-M025	11	2004-03-09 05:41:24	24.7	QTR	TPT	V..N
11-M025	11	2004-03-09 05:51:24	24.6	QTR	TPT	V..N
11-M025	11	2004-03-09 06:01:24	24.6	QTR	TPT	V..N
11-M025	11	2004-03-09 06:11:24	24.7	QTR	TPT	V..N
11-M025	11	2004-03-09 06:21:24	24.7	QTR	TPT	V..N
11-M025	11	2004-03-09 06:31:24	24.7	QTR	TPT	V..N
11-M025	11	2004-03-09 06:41:24	24.7	QTR	TPT	V..N
11-M025	11	2004-03-09 06:51:24	24.7	QTR	TPT	V..N
11-M025	11	2004-03-09 07:01:24	24.7	QTR	TPT	V..N
11-M025	11	2004-03-09 07:11:24	24.8	QTR	TPT	V..N
11-M025	11	2004-03-09 07:21:24	24.8	QTR	TPT	V..N
11-M025	11	2004-03-09 07:31:24	24.7	QTR	TPT	V..N
11-M025	11	2004-03-09 07:41:24	24.6	QTR	TPT	V..N
11-M025	11	2004-03-09 07:51:24	24.6	QTR	TPT	V..N
11-M025	11	2004-03-09 08:01:24	24.6	QTR	TPT	V..N
11-M025	11	2004-03-09 08:11:24	24.5	QTR	TPT	V..N
11-M025	11	2004-03-09 08:21:24	24.5	QTR	TPT	V..N
11-M025	11	2004-03-09 08:31:24	24.5	QTR	TPT	V..N
11-M025	11	2004-03-09 08:41:24	24.5	QTR	TPT	V..N
11-M025	11	2004-03-09 08:51:24	24.6	QTR	TPT	V..N
11-M025	11	2004-03-09 09:01:24	24.6	QTR	TPT	V..N
11-M025	11	2004-03-09 09:11:24	24.6	QTR	TPT	V..N
11-M025	11	2004-03-09 09:21:24	24.6	QTR	TPT	V..N
11-M025	11	2004-03-09 09:31:24	24.6	QTR	TPT	V..N
11-M025	11	2004-03-09 09:41:24	24.5	QTR	TPT	V..N
11-M025	11	2004-03-09 09:51:24	24.5	QTR	TPT	V..N
11-M025	11	2004-03-09 10:01:24	24.4	QTR	TPT	V..N
11-M025	11	2004-03-09 10:11:24	24.2	QTR	TPT	V..N
11-M025	11	2004-03-09 10:21:24	23.9	QTR	TPT	V..N
11-M025	11	2004-03-09 10:31:24	23.5	QTR	TPT	V..N
11-M025	11	2004-03-09 10:41:24	23.5	QTR	TPT	V..N
11-M025	11	2004-03-09 10:51:24	23.6	QTR	TPT	V..N
11-M025	11	2004-03-09 11:01:24	23.6	QTR	TPT	V..N
11-M025	11	2004-03-09 11:11:24	23.6	QTR	TPT	V..N
11-M025	11	2004-03-09 11:21:24	23.7	QTR	TPT	V..N
11-M025	11	2004-03-09 11:31:24	23.7	QTR	TPT	V..N
11-M025	11	2004-03-09 11:41:24	23.7	QTR	TPT	V..N
11-M025	11	2004-03-09 11:51:24	23.7	QTR	TPT	V..N
11-M025	11	2004-03-09 12:01:24	23.7	QTR	TPT	V..N
11-M025	11	2004-03-09 12:11:24	23.8	QTR	TPT	V..N
11-M025	11	2004-03-09 12:21:24	23.8	QTR	TPT	V..N
11-M025	11	2004-03-09 12:31:24	23.9	QTR	TPT	V..N
11-M025	11	2004-03-09 12:41:24	23.9	QTR	TPT	V..N
11-M025	11	2004-03-09 12:51:24	24	QTR	TPT	V..N
11-M025	11	2004-03-09 13:01:24	24	QTR	TPT	V..N
11-M025	11	2004-03-09 13:11:24	24.1	QTR	TPT	V..N
11-M025	11	2004-03-09 13:21:24	24.1	QTR	TPT	V..N
11-M025	11	2004-03-09 13:31:24	24.1	QTR	TPT	V..N
11-M025	11	2004-03-09 13:41:24	24.1	QTR	TPT	V..N
11-M025	11	2004-03-09 13:51:24	24.1	QTR	TPT	V..N
11-M025	11	2004-03-09 14:01:24	24.1	QTR	TPT	V..N
11-M025	11	2004-03-09 14:11:24	24.1	QTR	TPT	V..N
11-M025	11	2004-03-09 14:21:24	24.1	QTR	TPT	V..N
11-M025	11	2004-03-09 14:31:24	24	QTR	TPT	V..N
11-M025	11	2004-03-09 14:41:24	24	QTR	TPT	V..N
11-M025	11	2004-03-09 14:51:24	24	QTR	TPT	V..N
11-M025	11	2004-03-09 15:01:24	24	QTR	TPT	V..N
11-M025	11	2004-03-09 15:11:24	24	QTR	TPT	V..N
11-M025	11	2004-03-09 15:21:24	24	QTR	TPT	V..N
11-M025	11	2004-03-09 15:31:24	24	QTR	TPT	V..N
11-M025	11	2004-03-09 15:41:24	24	QTR	TPT	V..N
11-M025	11	2004-03-09 15:51:24	23.9	QTR	TPT	V..N
11-M025	11	2004-03-09 16:01:24	23.9	QTR	TPT	V..N
11-M025	11	2004-03-09 16:11:24	23.9	QTR	TPT	V..N
11-M025	11	2004-03-09 16:21:24	23.9	QTR	TPT	V..N
11-M025	11	2004-03-09 16:31:24	23.9	QTR	TPT	V..N
11-M025	11	2004-03-09 16:41:24	23.9	QTR	TPT	V..N
11-M025	11	2004-03-09 16:51:24	23.9	QTR	TPT	V..N
11-M025	11	2004-03-09 17:01:24	24	QTR	TPT	V..N
11-M025	11	2004-03-09 17:11:24	23.9	QTR	TPT	V..N
11-M025	11	2004-03-09 17:21:24	23.9	QTR	TPT	V..N
11-M025	11	2004-03-09 17:31:24	23.9	QTR	TPT	V..N
11-M025	11	2004-03-09 17:41:24	23.9	QTR	TPT	V..N
11-M025	11	2004-03-09 17:51:24	23.9	QTR	TPT	V..N
11-M025	11	2004-03-09 18:01:24	23.9	QTR	TPT	V..N
11-M025	11	2004-03-09 18:11:24	23.9	QTR	TPT	V..N
11-M025	11	2004-03-09 18:21:24	23.8	QTR	TPT	V..N
11-M025	11	2004-03-09 18:31:24	23.8	QTR	TPT	V..N
11-M025	11	2004-03-09 18:41:24	23.8	QTR	TPT	V..N
11-M025	11	2004-03-09 18:51:24	23.8	QTR	TPT	V..N
11-M025	11	2004-03-09 19:01:24	23.8	QTR	TPT	V..N
11-M025	11	2004-03-09 19:11:24	23.8	QTR	TPT	V..N
11-M025	11	2004-03-09 19:21:24	23.8	QTR	TPT	V..N
11-M025	11	2004-03-09 19:31:24	23.8	QTR	TPT	V..N
11-M025	11	2004-03-09 19:41:24	23.8	QTR	TPT	V..N
11-M025	11	2004-03-09 19:51:24	23.9	QTR	TPT	V..N
11-M025	11	2004-03-09 20:01:24	23.9	QTR	TPT	V..N
11-M025	11	2004-03-09 20:11:24	23.9	QTR	TPT	V..N
11-M025	11	2004-03-09 20:21:24	23.9	QTR	TPT	V..N
11-M025	11	2004-03-09 20:31:24	24	QTR	TPT	V..N
11-M025	11	2004-03-09 20:41:24	23.9	QTR	TPT	V..N
11-M025	11	2004-03-09 20:51:24	23.9	QTR	TPT	V..N
11-M025	11	2004-03-09 21:01:24	23.9	QTR	TPT	V..N
11-M025	11	2004-03-09 21:11:24	24	QTR	TPT	V..N
11-M025	11	2004-03-09 21:21:24	24	QTR	TPT	V..N
11-M025	11	2004-03-09 21:31:24	24	QTR	TPT	V..N
11-M025	11	2004-03-09 21:41:24	24.1	QTR	TPT	V..N
11-M025	11	2004-03-09 21:51:24	24.1	QTR	TPT	V..N
11-M025	11	2004-03-09 22:01:24	24.1	QTR	TPT	V..N
11-M025	11	2004-03-09 22:11:24	24.2	QTR	TPT	V..N
11-M025	11	2004-03-09 22:21:24	24.1	QTR	TPT	V..N
11-M025	11	2004-03-09 22:31:24	24.1	QTR	TPT	V..N
11-M025	11	2004-03-09 22:41:24	24.1	QTR	TPT	V..N
11-M025	11	2004-03-09 22:51:24	24	QTR	TPT	V..N
11-M025	11	2004-03-09 23:01:24	24	QTR	TPT	V..N
11-M025	11	2004-03-09 23:11:24	24	QTR	TPT	V..N
11-M025	11	2004-03-09 23:21:24	24.1	QTR	TPT	V..N
11-M025	11	2004-03-09 23:31:24	24.1	QTR	TPT	V..N
11-M025	11	2004-03-09 23:41:24	24.2	QTR	TPT	V..N
11-M025	11	2004-03-09 23:51:24	24.2	QTR	TPT	V..N
11-M025	11	2004-03-10 00:01:24	24.2	QTR	TPT	V..N
11-M025	11	2004-03-10 00:11:24	24.3	QTR	TPT	V..N
11-M025	11	2004-03-10 00:21:24	24.3	QTR	TPT	V..N
11-M025	11	2004-03-10 00:31:24	24.3	QTR	TPT	V..N
11-M025	11	2004-03-10 00:41:24	24.3	QTR	TPT	V..N
11-M025	11	2004-03-10 00:51:24	24.3	QTR	TPT	V..N
11-M025	11	2004-03-10 01:01:24	24.3	QTR	TPT	V..N
11-M025	11	2004-03-10 01:11:24	24.3	QTR	TPT	V..N
11-M025	11	2004-03-10 01:21:24	24.3	QTR	TPT	V..N
11-M025	11	2004-03-10 01:31:24	24.3	QTR	TPT	V..N
11-M025	11	2004-03-10 01:41:24	24.3	QTR	TPT	V..N
11-M025	11	2004-03-10 01:51:24	24.3	QTR	TPT	V..N
11-M025	11	2004-03-10 02:01:24	24.3	QTR	TPT	V..N
11-M025	11	2004-03-10 02:11:24	24.3	QTR	TPT	V..N
11-M025	11	2004-03-10 02:21:24	24.3	QTR	TPT	V..N
11-M025	11	2004-03-10 02:31:24	24.3	QTR	TPT	V..N
11-M025	11	2004-03-10 02:41:24	24.3	QTR	TPT	V..N
11-M025	11	2004-03-10 02:51:24	24.3	QTR	TPT	V..N
11-M025	11	2004-03-10 03:01:24	24.3	QTR	TPT	V..N
11-M025	11	2004-03-10 03:11:24	24.4	QTR	TPT	V..N
11-M025	11	2004-03-10 03:21:24	24.4	QTR	TPT	V..N
11-M025	11	2004-03-10 03:31:24	24.4	QTR	TPT	V..N
11-M025	11	2004-03-10 03:41:24	24.4	QTR	TPT	V..N
11-M025	11	2004-03-10 03:51:24	24.4	QTR	TPT	V..N
11-M025	11	2004-03-10 04:01:24	24.3	QTR	TPT	V..N
11-M025	11	2004-03-10 04:11:24	24.4	QTR	TPT	V..N
11-M025	11	2004-03-10 04:21:24	24.3	QTR	TPT	V..N
11-M025	11	2004-03-10 04:31:24	24.3	QTR	TPT	V..N
11-M025	11	2004-03-10 04:41:24	24.3	QTR	TPT	V..N
11-M025	11	2004-03-10 04:51:24	24.3	QTR	TPT	V..N
11-M025	11	2004-03-10 05:01:24	24.3	QTR	TPT	V..N
11-M025	11	2004-03-10 05:11:24	24.3	QTR	TPT	V..N
11-M025	11	2004-03-10 05:21:24	24.3	QTR	TPT	V..N
11-M025	11	2004-03-10 05:31:24	24.4	QTR	TPT	V..N
11-M025	11	2004-03-10 05:41:24	24.4	QTR	TPT	V..N
11-M025	11	2004-03-10 05:51:24	24.4	QTR	TPT	V..N
11-M025	11	2004-03-10 06:01:24	24.3	QTR	TPT	V..N
11-M025	11	2004-03-10 06:11:24	24.3	QTR	TPT	V..N
11-M025	11	2004-03-10 06:21:24	24.3	QTR	TPT	V..N
11-M025	11	2004-03-10 06:31:24	24.3	QTR	TPT	V..N
11-M025	11	2004-03-10 06:41:24	24.3	QTR	TPT	V..N
11-M025	11	2004-03-10 06:51:24	24.3	QTR	TPT	V..N
11-M025	11	2004-03-10 07:01:24	24.2	QTR	TPT	V..N
11-M025	11	2004-03-10 07:11:24	24.2	QTR	TPT	V..N
11-M025	11	2004-03-10 07:21:24	24.3	QTR	TPT	V..N
11-M025	11	2004-03-10 07:31:24	24.3	QTR	TPT	V..N
11-M025	11	2004-03-10 07:41:24	24.3	QTR	TPT	V..N
11-M025	11	2004-03-10 07:51:24	24.2	QTR	TPT	V..N
11-M025	11	2004-03-10 08:01:24	24.2	QTR	TPT	V..N
11-M025	11	2004-03-10 08:11:24	24.1	QTR	TPT	V..N
11-M025	11	2004-03-10 08:21:24	24.1	QTR	TPT	V..N
11-M025	11	2004-03-10 08:31:24	24.1	QTR	TPT	V..N
11-M025	11	2004-03-10 08:41:24	24.1	QTR	TPT	V..N
11-M025	11	2004-03-10 08:51:24	24.1	QTR	TPT	V..N
11-M025	11	2004-03-10 09:01:24	24	QTR	TPT	V..N
11-M025	11	2004-03-10 09:11:24	24	QTR	TPT	V..N
11-M025	11	2004-03-10 09:21:24	24.2	QTR	TPT	V..N
11-M025	11	2004-03-10 09:31:24	24.2	QTR	TPT	V..N
11-M025	11	2004-03-10 09:41:24	24.2	QTR	TPT	V..N
11-M025	11	2004-03-10 09:51:24	24.1	QTR	TPT	V..N
11-M025	11	2004-03-10 10:01:24	24.1	QTR	TPT	V..N
11-M025	11	2004-03-10 10:11:24	24.1	QTR	TPT	V..N
11-M025	11	2004-03-10 10:21:24	24.1	QTR	TPT	V..N
11-M025	11	2004-03-10 10:31:24	24.1	QTR	TPT	V..N
11-M025	11	2004-03-10 10:41:24	24.2	QTR	TPT	V..N
11-M025	11	2004-03-10 10:51:24	24.1	QTR	TPT	V..N
11-M025	11	2004-03-10 11:01:24	24.1	QTR	TPT	V..N
11-M025	11	2004-03-10 11:11:24	24	QTR	TPT	V..N
11-M025	11	2004-03-10 11:21:24	24	QTR	TPT	V..N
11-M025	11	2004-03-10 11:31:24	24	QTR	TPT	V..N
11-M025	11	2004-03-10 11:41:24	23.9	QTR	TPT	V..N
11-M025	11	2004-03-10 11:51:24	23.7	QTR	TPT	V..N
11-M025	11	2004-03-10 12:01:24	23.7	QTR	TPT	V..N
11-M025	11	2004-03-10 12:11:24	23.8	QTR	TPT	V..N
11-M025	11	2004-03-10 12:21:24	23.9	QTR	TPT	V..N
11-M025	11	2004-03-10 12:31:24	24	QTR	TPT	V..N
11-M025	11	2004-03-10 12:41:24	24.1	QTR	TPT	V..N
11-M025	11	2004-03-10 12:51:24	24.1	QTR	TPT	V..N
11-M025	11	2004-03-10 13:01:24	23.8	QTR	TPT	V..N
11-M025	11	2004-03-10 13:11:24	23.7	QTR	TPT	V..N
11-M025	11	2004-03-10 13:21:24	23.8	QTR	TPT	V..N
11-M025	11	2004-03-10 13:31:24	23.7	QTR	TPT	V..N
11-M025	11	2004-03-10 13:41:24	23.6	QTR	TPT	V..N
11-M025	11	2004-03-10 13:51:24	23.7	QTR	TPT	V..N
11-M025	11	2004-03-10 14:01:24	23.3	QTR	TPT	V..N
11-M025	11	2004-03-10 14:11:24	23.2	QTR	TPT	V..N
11-M025	11	2004-03-10 14:21:24	23.3	QTR	TPT	V..N
11-M025	11	2004-03-10 14:31:24	22.4	QTR	TPT	V..N
11-M025	11	2004-03-10 14:41:24	21.6	QTR	TPT	V..N
11-M025	11	2004-03-10 14:51:24	22	QTR	TPT	V..N
11-M025	11	2004-03-10 15:01:24	22.4	QTR	TPT	V..N
11-M025	11	2004-03-10 15:11:24	22.8	QTR	TPT	V..N
11-M025	11	2004-03-10 15:21:24	23	QTR	TPT	V..N
11-M025	11	2004-03-10 15:31:24	23	QTR	TPT	V..N
11-M025	11	2004-03-10 15:41:24	23.4	QTR	TPT	V..N
11-M025	11	2004-03-10 15:51:24	23.6	QTR	TPT	V..N
11-M025	11	2004-03-10 16:01:24	23.7	QTR	TPT	V..N
11-M025	11	2004-03-10 16:11:24	23.7	QTR	TPT	V..N
11-M025	11	2004-03-10 16:21:24	23.8	QTR	TPT	V..N
11-M025	11	2004-03-10 16:31:24	23.8	QTR	TPT	V..N
11-M025	11	2004-03-10 16:41:24	23.8	QTR	TPT	V..N
11-M025	11	2004-03-10 16:51:24	23.9	QTR	TPT	V..N
11-M025	11	2004-03-10 17:01:24	23.9	QTR	TPT	V..N
11-M025	11	2004-03-10 17:11:24	23.8	QTR	TPT	V..N
11-M025	11	2004-03-10 17:21:24	23.8	QTR	TPT	V..N
11-M025	11	2004-03-10 17:31:24	23.9	QTR	TPT	V..N
11-M025	11	2004-03-10 17:41:24	23.9	QTR	TPT	V..N
11-M025	11	2004-03-10 17:51:24	23.9	QTR	TPT	V..N
11-M025	11	2004-03-10 18:01:24	23.8	QTR	TPT	V..N
11-M025	11	2004-03-10 18:11:24	23.7	QTR	TPT	V..N
11-M025	11	2004-03-10 18:21:24	23.7	QTR	TPT	V..N
11-M025	11	2004-03-10 18:31:24	23.6	QTR	TPT	V..N
11-M025	11	2004-03-10 18:41:24	23.6	QTR	TPT	V..N
11-M025	11	2004-03-10 18:51:24	23.6	QTR	TPT	V..N
11-M025	11	2004-03-10 19:01:24	23.6	QTR	TPT	V..N
11-M025	11	2004-03-10 19:11:24	23.6	QTR	TPT	V..N
11-M025	11	2004-03-10 19:21:24	23.6	QTR	TPT	V..N
11-M025	11	2004-03-10 19:31:24	23.6	QTR	TPT	V..N
11-M025	11	2004-03-10 19:41:24	23.6	QTR	TPT	V..N
11-M025	11	2004-03-10 19:51:24	23.7	QTR	TPT	V..N
11-M025	11	2004-03-10 20:01:24	23.7	QTR	TPT	V..N
11-M025	11	2004-03-10 20:11:24	23.7	QTR	TPT	V..N
11-M025	11	2004-03-10 20:21:24	23.7	QTR	TPT	V..N
11-M025	11	2004-03-10 20:31:24	23.7	QTR	TPT	V..N
11-M025	11	2004-03-10 20:41:24	23.8	QTR	TPT	V..N
11-M025	11	2004-03-10 20:51:24	23.8	QTR	TPT	V..N
11-M025	11	2004-03-10 21:01:24	23.8	QTR	TPT	V..N
11-M025	11	2004-03-10 21:11:24	23.8	QTR	TPT	V..N
11-M025	11	2004-03-10 21:21:24	23.8	QTR	TPT	V..N
11-M025	11	2004-03-10 21:31:24	23.8	QTR	TPT	V..N
11-M025	11	2004-03-10 21:41:24	23.8	QTR	TPT	V..N
11-M025	11	2004-03-10 21:51:24	23.7	QTR	TPT	V..N
11-M025	11	2004-03-10 22:01:24	23.8	QTR	TPT	V..N
11-M025	11	2004-03-10 22:11:24	23.8	QTR	TPT	V..N
11-M025	11	2004-03-10 22:21:24	23.9	QTR	TPT	V..N
11-M025	11	2004-03-10 22:31:24	24	QTR	TPT	V..N
11-M025	11	2004-03-10 22:41:24	24	QTR	TPT	V..N
11-M025	11	2004-03-10 22:51:24	24	QTR	TPT	V..N
11-M025	11	2004-03-10 23:01:24	24	QTR	TPT	V..N
11-M025	11	2004-03-10 23:11:24	24.1	QTR	TPT	V..N
11-M025	11	2004-03-10 23:21:24	24.2	QTR	TPT	V..N
11-M025	11	2004-03-10 23:31:24	24.2	QTR	TPT	V..N
11-M025	11	2004-03-10 23:41:24	24.2	QTR	TPT	V..N
11-M025	11	2004-03-10 23:51:24	24.2	QTR	TPT	V..N
11-M025	11	2004-03-11 00:01:24	24.2	QTR	TPT	V..N
11-M025	11	2004-03-11 00:11:24	24.2	QTR	TPT	V..N
11-M025	11	2004-03-11 00:21:24	24.2	QTR	TPT	V..N
11-M025	11	2004-03-11 00:31:24	24.2	QTR	TPT	V..N
11-M025	11	2004-03-11 00:41:24	24.3	QTR	TPT	V..N
11-M025	11	2004-03-11 00:51:24	24.3	QTR	TPT	V..N
11-M025	11	2004-03-11 01:01:24	24.3	QTR	TPT	V..N
11-M025	11	2004-03-11 01:11:24	24.4	QTR	TPT	V..N
11-M025	11	2004-03-11 01:21:24	24.4	QTR	TPT	V..N
11-M025	11	2004-03-11 01:31:24	24.4	QTR	TPT	V..N
11-M025	11	2004-03-11 01:41:24	24.4	QTR	TPT	V..N
11-M025	11	2004-03-11 01:51:24	24.4	QTR	TPT	V..N
11-M025	11	2004-03-11 02:01:24	24.5	QTR	TPT	V..N
11-M025	11	2004-03-11 02:11:24	24.6	QTR	TPT	V..N
11-M025	11	2004-03-11 02:21:24	24.6	QTR	TPT	V..N
11-M025	11	2004-03-11 02:31:24	24.6	QTR	TPT	V..N
11-M025	11	2004-03-11 02:41:24	24.6	QTR	TPT	V..N
11-M025	11	2004-03-11 02:51:24	24.6	QTR	TPT	V..N
11-M025	11	2004-03-11 03:01:24	24.7	QTR	TPT	V..N
11-M025	11	2004-03-11 03:11:24	24.6	QTR	TPT	V..N
11-M025	11	2004-03-11 03:21:24	24.6	QTR	TPT	V..N
11-M025	11	2004-03-11 03:31:24	24.7	QTR	TPT	V..N
11-M025	11	2004-03-11 03:41:24	24.7	QTR	TPT	V..N
11-M025	11	2004-03-11 03:51:24	24.7	QTR	TPT	V..N
11-M025	11	2004-03-11 04:01:24	24.7	QTR	TPT	V..N
11-M025	11	2004-03-11 04:11:24	24.8	QTR	TPT	V..N
11-M025	11	2004-03-11 04:21:24	24.8	QTR	TPT	V..N
11-M025	11	2004-03-11 04:31:24	24.8	QTR	TPT	V..N
11-M025	11	2004-03-11 04:41:24	24.8	QTR	TPT	V..N
11-M025	11	2004-03-11 04:51:24	24.8	QTR	TPT	V..N
11-M025	11	2004-03-11 05:01:24	24.8	QTR	TPT	V..N
11-M025	11	2004-03-11 05:11:24	24.8	QTR	TPT	V..N
11-M025	11	2004-03-11 05:21:24	24.8	QTR	TPT	V..N
11-M025	11	2004-03-11 05:31:24	24.8	QTR	TPT	V..N
11-M025	11	2004-03-11 05:41:24	24.8	QTR	TPT	V..N
11-M025	11	2004-03-11 05:51:24	24.8	QTR	TPT	V..N
11-M025	11	2004-03-11 06:01:24	24.8	QTR	TPT	V..N
11-M025	11	2004-03-11 06:11:24	24.9	QTR	TPT	V..N
11-M025	11	2004-03-11 06:21:24	24.9	QTR	TPT	V..N
11-M025	11	2004-03-11 06:31:24	24.9	QTR	TPT	V..N
11-M025	11	2004-03-11 06:41:24	24.9	QTR	TPT	V..N
11-M025	11	2004-03-11 06:51:24	24.9	QTR	TPT	V..N
11-M025	11	2004-03-11 07:01:24	24.9	QTR	TPT	V..N
11-M025	11	2004-03-11 07:11:24	24.9	QTR	TPT	V..N
11-M025	11	2004-03-11 07:21:24	24.9	QTR	TPT	V..N
11-M025	11	2004-03-11 07:31:24	24.9	QTR	TPT	V..N
11-M025	11	2004-03-11 07:41:24	24.9	QTR	TPT	V..N
11-M025	11	2004-03-11 07:51:24	24.9	QTR	TPT	V..N
11-M025	11	2004-03-11 08:01:24	24.9	QTR	TPT	V..N
11-M025	11	2004-03-11 08:11:24	24.9	QTR	TPT	V..N
11-M025	11	2004-03-11 08:21:24	24.9	QTR	TPT	V..N
11-M025	11	2004-03-11 08:31:24	24.8	QTR	TPT	V..N
11-M025	11	2004-03-11 08:41:24	24.8	QTR	TPT	V..N
11-M025	11	2004-03-11 08:51:24	24.8	QTR	TPT	V..N
11-M025	11	2004-03-11 09:01:24	24.8	QTR	TPT	V..N
11-M025	11	2004-03-11 09:11:24	24.8	QTR	TPT	V..N
11-M025	11	2004-03-11 09:21:24	24.7	QTR	TPT	V..N
11-M025	11	2004-03-11 09:31:24	24.5	QTR	TPT	V..N
11-M025	11	2004-03-11 09:41:24	24.5	QTR	TPT	V..N
11-M025	11	2004-03-11 09:51:24	24.4	QTR	TPT	V..N
11-M025	11	2004-03-11 10:01:24	24.3	QTR	TPT	V..N
11-M025	11	2004-03-11 10:11:24	24.3	QTR	TPT	V..N
11-M025	11	2004-03-11 10:21:24	24.2	QTR	TPT	V..N
11-M025	11	2004-03-11 10:31:24	24.2	QTR	TPT	V..N
11-M025	11	2004-03-11 10:41:24	24.2	QTR	TPT	V..N
11-M025	11	2004-03-11 10:51:24	24.2	QTR	TPT	V..N
11-M025	11	2004-03-11 11:01:24	24.2	QTR	TPT	V..N
11-M025	11	2004-03-11 11:11:24	24.1	QTR	TPT	V..N
11-M025	11	2004-03-11 11:21:24	24.1	QTR	TPT	V..N
11-M025	11	2004-03-11 11:31:24	23.7	QTR	TPT	V..N
11-M025	11	2004-03-11 11:41:24	23.5	QTR	TPT	V..N
11-M025	11	2004-03-11 11:51:24	23.5	QTR	TPT	V..N
11-M025	11	2004-03-11 12:01:24	23.6	QTR	TPT	V..N
11-M025	11	2004-03-11 12:11:24	23.8	QTR	TPT	V..N
11-M025	11	2004-03-11 12:21:24	23.9	QTR	TPT	V..N
11-M025	11	2004-03-11 12:31:24	23.9	QTR	TPT	V..N
11-M025	11	2004-03-11 12:41:24	23.9	QTR	TPT	V..N
11-M025	11	2004-03-11 12:51:24	23.9	QTR	TPT	V..N
11-M025	11	2004-03-11 13:01:24	23.9	QTR	TPT	V..N
11-M025	11	2004-03-11 13:11:24	24.1	QTR	TPT	V..N
11-M025	11	2004-03-11 13:21:24	24.2	QTR	TPT	V..N
11-M025	11	2004-03-11 13:31:24	24.3	QTR	TPT	V..N
11-M025	11	2004-03-11 13:41:24	24.3	QTR	TPT	V..N
11-M025	11	2004-03-11 13:51:24	24.3	QTR	TPT	V..N
11-M025	11	2004-03-11 14:01:24	24.3	QTR	TPT	V..N
11-M025	11	2004-03-11 14:11:24	24.4	QTR	TPT	V..N
11-M025	11	2004-03-11 14:21:24	24.4	QTR	TPT	V..N
11-M025	11	2004-03-11 14:31:24	24.5	QTR	TPT	V..N
11-M025	11	2004-03-11 14:41:24	24.5	QTR	TPT	V..N
11-M025	11	2004-03-11 14:51:24	24.5	QTR	TPT	V..N
11-M025	11	2004-03-11 15:01:24	24.5	QTR	TPT	V..N
11-M025	11	2004-03-11 15:11:24	24.5	QTR	TPT	V..N
11-M025	11	2004-03-11 15:21:24	24.4	QTR	TPT	V..N
11-M025	11	2004-03-11 15:31:24	24.4	QTR	TPT	V..N
11-M025	11	2004-03-11 15:41:24	24.4	QTR	TPT	V..N
11-M025	11	2004-03-11 15:51:24	24.4	QTR	TPT	V..N
11-M025	11	2004-03-11 16:01:24	24.3	QTR	TPT	V..N
11-M025	11	2004-03-11 16:11:24	24.3	QTR	TPT	V..N
11-M025	11	2004-03-11 16:21:24	24.2	QTR	TPT	V..N
11-M025	11	2004-03-11 16:31:24	24.2	QTR	TPT	V..N
11-M025	11	2004-03-11 16:41:24	24.3	QTR	TPT	V..N
11-M025	11	2004-03-11 16:51:24	24.3	QTR	TPT	V..N
11-M025	11	2004-03-11 17:01:24	24.3	QTR	TPT	V..N
11-M025	11	2004-03-11 17:11:24	24.4	QTR	TPT	V..N
11-M025	11	2004-03-11 17:21:24	24.4	QTR	TPT	V..N
11-M025	11	2004-03-11 17:31:24	24.4	QTR	TPT	V..N
11-M025	11	2004-03-11 17:41:24	24.2	QTR	TPT	V..N
11-M025	11	2004-03-11 17:51:24	23.8	QTR	TPT	V..N
11-M025	11	2004-03-11 18:01:24	23.7	QTR	TPT	V..N
11-M025	11	2004-03-11 18:11:24	23.7	QTR	TPT	V..N
11-M025	11	2004-03-11 18:21:24	23.7	QTR	TPT	V..N
11-M025	11	2004-03-11 18:31:24	23.8	QTR	TPT	V..N
11-M025	11	2004-03-11 18:41:24	23.8	QTR	TPT	V..N
11-M025	11	2004-03-11 18:51:24	23.9	QTR	TPT	V..N
11-M025	11	2004-03-11 19:01:24	23.9	QTR	TPT	V..N
11-M025	11	2004-03-11 19:11:24	24	QTR	TPT	V..N
11-M025	11	2004-03-11 19:21:24	24	QTR	TPT	V..N
11-M025	11	2004-03-11 19:31:24	24.1	QTR	TPT	V..N
11-M025	11	2004-03-11 19:41:24	24.1	QTR	TPT	V..N
11-M025	11	2004-03-11 19:51:24	24.1	QTR	TPT	V..N
11-M025	11	2004-03-11 20:01:24	24	QTR	TPT	V..N
11-M025	11	2004-03-11 20:11:24	23.9	QTR	TPT	V..N
11-M025	11	2004-03-11 20:21:24	23.9	QTR	TPT	V..N
11-M025	11	2004-03-11 20:31:24	23.9	QTR	TPT	V..N
11-M025	11	2004-03-11 20:41:24	24	QTR	TPT	V..N
11-M025	11	2004-03-11 20:51:24	23.9	QTR	TPT	V..N
11-M025	11	2004-03-11 21:01:24	24	QTR	TPT	V..N
11-M025	11	2004-03-11 21:11:24	24	QTR	TPT	V..N
11-M025	11	2004-03-11 21:21:24	24	QTR	TPT	V..N
11-M025	11	2004-03-11 21:31:24	24	QTR	TPT	V..N
11-M025	11	2004-03-11 21:41:24	24.1	QTR	TPT	V..N
11-M025	11	2004-03-11 21:51:24	24.2	QTR	TPT	V..N
11-M025	11	2004-03-11 22:01:24	24.2	QTR	TPT	V..N
11-M025	11	2004-03-11 22:11:24	24.3	QTR	TPT	V..N
11-M025	11	2004-03-11 22:21:24	24.3	QTR	TPT	V..N
11-M025	11	2004-03-11 22:31:24	24.3	QTR	TPT	V..N
11-M025	11	2004-03-11 22:41:24	24.3	QTR	TPT	V..N
11-M025	11	2004-03-11 22:51:24	24.3	QTR	TPT	V..N
11-M025	11	2004-03-11 23:01:24	24.3	QTR	TPT	V..N
11-M025	11	2004-03-11 23:11:24	24.3	QTR	TPT	V..N
11-M025	11	2004-03-11 23:21:24	24.3	QTR	TPT	V..N
11-M025	11	2004-03-11 23:31:24	24.4	QTR	TPT	V..N
11-M025	11	2004-03-11 23:41:24	24.5	QTR	TPT	V..N
11-M025	11	2004-03-11 23:51:24	24.5	QTR	TPT	V..N
11-M025	11	2004-03-12 00:01:24	24.5	QTR	TPT	V..N
11-M025	11	2004-03-12 00:11:24	24.6	QTR	TPT	V..N
11-M025	11	2004-03-12 00:21:24	24.6	QTR	TPT	V..N
11-M025	11	2004-03-12 00:31:24	24.6	QTR	TPT	V..N
11-M025	11	2004-03-12 00:41:24	24.6	QTR	TPT	V..N
11-M025	11	2004-03-12 00:51:24	24.6	QTR	TPT	V..N
11-M025	11	2004-03-12 01:01:24	24.7	QTR	TPT	V..N
11-M025	11	2004-03-12 01:11:24	24.7	QTR	TPT	V..N
11-M025	11	2004-03-12 01:21:24	24.7	QTR	TPT	V..N
11-M025	11	2004-03-12 01:31:24	24.8	QTR	TPT	V..N
11-M025	11	2004-03-12 01:41:24	24.8	QTR	TPT	V..N
11-M025	11	2004-03-12 01:51:24	24.8	QTR	TPT	V..N
11-M025	11	2004-03-12 02:01:24	24.8	QTR	TPT	V..N
11-M025	11	2004-03-12 02:11:24	24.8	QTR	TPT	V..N
11-M025	11	2004-03-12 02:21:24	24.8	QTR	TPT	V..N
11-M025	11	2004-03-12 02:31:24	24.9	QTR	TPT	V..N
11-M025	11	2004-03-12 02:41:24	24.9	QTR	TPT	V..N
11-M025	11	2004-03-12 02:51:24	24.9	QTR	TPT	V..N
11-M025	11	2004-03-12 03:01:24	24.9	QTR	TPT	V..N
11-M025	11	2004-03-12 03:11:24	24.9	QTR	TPT	V..N
11-M025	11	2004-03-12 03:21:24	24.9	QTR	TPT	V..N
11-M025	11	2004-03-12 03:31:24	25	QTR	TPT	V..N
11-M025	11	2004-03-12 03:41:24	25	QTR	TPT	V..N
11-M025	11	2004-03-12 03:51:24	25	QTR	TPT	V..N
11-M025	11	2004-03-12 04:01:24	25	QTR	TPT	V..N
11-M025	11	2004-03-12 04:11:24	25	QTR	TPT	V..N
11-M025	11	2004-03-12 04:21:24	25	QTR	TPT	V..N
11-M025	11	2004-03-12 04:31:24	25	QTR	TPT	V..N
11-M025	11	2004-03-12 04:41:24	25	QTR	TPT	V..N
11-M025	11	2004-03-12 04:51:24	25	QTR	TPT	V..N
11-M025	11	2004-03-12 05:01:24	25	QTR	TPT	V..N
11-M025	11	2004-03-12 05:11:24	25	QTR	TPT	V..N
11-M025	11	2004-03-12 05:21:24	25	QTR	TPT	V..N
11-M025	11	2004-03-12 05:31:24	25	QTR	TPT	V..N
11-M025	11	2004-03-12 05:41:24	24.9	QTR	TPT	V..N
11-M025	11	2004-03-12 05:51:24	24.9	QTR	TPT	V..N
11-M025	11	2004-03-12 06:01:24	24.9	QTR	TPT	V..N
11-M025	11	2004-03-12 06:11:24	24.9	QTR	TPT	V..N
11-M025	11	2004-03-12 06:21:24	24.9	QTR	TPT	V..N
11-M025	11	2004-03-12 06:31:24	24.9	QTR	TPT	V..N
11-M025	11	2004-03-12 06:41:24	24.9	QTR	TPT	V..N
11-M025	11	2004-03-12 06:51:24	24.9	QTR	TPT	V..N
11-M025	11	2004-03-12 07:01:24	24.9	QTR	TPT	V..N
11-M025	11	2004-03-12 07:11:24	24.9	QTR	TPT	V..N
11-M025	11	2004-03-12 07:21:24	24.9	QTR	TPT	V..N
11-M025	11	2004-03-12 07:31:24	24.9	QTR	TPT	V..N
11-M025	11	2004-03-12 07:41:24	24.9	QTR	TPT	V..N
11-M025	11	2004-03-12 07:51:24	25	QTR	TPT	V..N
11-M025	11	2004-03-12 08:01:24	24.9	QTR	TPT	V..N
11-M025	11	2004-03-12 08:11:24	24.9	QTR	TPT	V..N
11-M025	11	2004-03-12 08:21:24	24.9	QTR	TPT	V..N
11-M025	11	2004-03-12 08:31:24	24.9	QTR	TPT	V..N
11-M025	11	2004-03-12 08:41:24	24.9	QTR	TPT	V..N
11-M025	11	2004-03-12 08:51:24	24.9	QTR	TPT	V..N
11-M025	11	2004-03-12 09:01:24	25	QTR	TPT	V..N
11-M025	11	2004-03-12 09:11:24	25	QTR	TPT	V..N
11-M025	11	2004-03-12 09:21:24	25	QTR	TPT	V..N
11-M025	11	2004-03-12 09:31:24	25	QTR	TPT	V..N
11-M025	11	2004-03-12 09:41:24	24.8	QTR	TPT	V..N
11-M025	11	2004-03-12 09:51:24	24.6	QTR	TPT	V..N
11-M025	11	2004-03-12 10:01:24	24.6	QTR	TPT	V..N
11-M025	11	2004-03-12 10:11:24	24.5	QTR	TPT	V..N
11-M025	11	2004-03-12 10:21:24	24.5	QTR	TPT	V..N
11-M025	11	2004-03-12 10:31:24	24.4	QTR	TPT	V..N
11-M025	11	2004-03-12 10:41:24	24.2	QTR	TPT	V..N
11-M025	11	2004-03-12 10:51:24	23.7	QTR	TPT	V..N
11-M025	11	2004-03-12 11:01:24	23.5	QTR	TPT	V..N
11-M025	11	2004-03-12 11:11:24	23.5	QTR	TPT	V..N
11-M025	11	2004-03-12 11:21:24	23.7	QTR	TPT	V..N
11-M025	11	2004-03-12 11:31:24	23.8	QTR	TPT	V..N
11-M025	11	2004-03-12 11:41:24	23.8	QTR	TPT	V..N
11-M025	11	2004-03-12 11:51:24	23.8	QTR	TPT	V..N
11-M025	11	2004-03-12 12:01:24	23.7	QTR	TPT	V..N
11-M025	11	2004-03-12 12:11:24	23.7	QTR	TPT	V..N
11-M025	11	2004-03-12 12:21:24	23.8	QTR	TPT	V..N
11-M025	11	2004-03-12 12:31:24	23.8	QTR	TPT	V..N
11-M025	11	2004-03-12 12:41:24	23.9	QTR	TPT	V..N
11-M025	11	2004-03-12 12:51:24	24.1	QTR	TPT	V..N
11-M025	11	2004-03-12 13:01:24	24.2	QTR	TPT	V..N
11-M025	11	2004-03-12 13:11:24	24.3	QTR	TPT	V..N
11-M025	11	2004-03-12 13:21:24	24.3	QTR	TPT	V..N
11-M025	11	2004-03-12 13:31:24	24.2	QTR	TPT	V..N
11-M025	11	2004-03-12 13:41:24	24.3	QTR	TPT	V..N
11-M025	11	2004-03-12 13:51:24	24.4	QTR	TPT	V..N
11-M025	11	2004-03-12 14:01:24	24.4	QTR	TPT	V..N
11-M025	11	2004-03-12 14:11:24	24.4	QTR	TPT	V..N
11-M025	11	2004-03-12 14:21:24	24.4	QTR	TPT	V..N
11-M025	20	2004-03-05 16:07:41	22.94	HYG	TPT	V..N
11-M025	20	2004-03-05 16:17:41	23	HYG	TPT	V..N
11-M025	20	2004-03-05 16:27:41	23.31	HYG	TPT	V..N
11-M025	20	2004-03-05 16:37:41	23.69	HYG	TPT	V..N
11-M025	20	2004-03-05 16:47:41	23.88	HYG	TPT	V..N
11-M025	20	2004-03-05 16:57:41	22.69	HYG	TPT	V..N
11-M025	20	2004-03-05 17:07:41	22.19	HYG	TPT	V..N
11-M025	20	2004-03-05 17:17:41	22.13	HYG	TPT	V..N
11-M025	20	2004-03-05 17:27:41	22.19	HYG	TPT	V..N
11-M025	20	2004-03-05 17:37:41	22.81	HYG	TPT	V..N
11-M025	20	2004-03-05 17:47:41	23.06	HYG	TPT	V..N
11-M025	20	2004-03-05 17:57:41	23.25	HYG	TPT	V..N
11-M025	20	2004-03-05 18:07:41	23.44	HYG	TPT	V..N
11-M025	20	2004-03-05 18:17:41	23.69	HYG	TPT	V..N
11-M025	20	2004-03-05 18:27:41	23.94	HYG	TPT	V..N
11-M025	20	2004-03-05 18:37:41	24.06	HYG	TPT	V..N
11-M025	20	2004-03-05 18:47:41	24.19	HYG	TPT	V..N
11-M025	20	2004-03-05 18:57:41	24.25	HYG	TPT	V..N
11-M025	20	2004-03-05 19:07:41	24.38	HYG	TPT	V..N
11-M025	20	2004-03-05 19:17:41	24.44	HYG	TPT	V..N
11-M025	20	2004-03-05 19:27:41	24.5	HYG	TPT	V..N
11-M025	20	2004-03-05 19:37:41	24.56	HYG	TPT	V..N
11-M025	20	2004-03-05 19:47:41	24.63	HYG	TPT	V..N
11-M025	20	2004-03-05 19:57:41	24.69	HYG	TPT	V..N
11-M025	20	2004-03-05 20:07:41	24.75	HYG	TPT	V..N
11-M025	20	2004-03-05 20:17:41	24.75	HYG	TPT	V..N
11-M025	20	2004-03-05 20:27:41	24.88	HYG	TPT	V..N
11-M025	20	2004-03-05 20:37:41	24.94	HYG	TPT	V..N
11-M025	20	2004-03-05 20:47:41	25	HYG	TPT	V..N
11-M025	20	2004-03-05 20:57:41	25	HYG	TPT	V..N
11-M025	20	2004-03-05 21:07:41	25.06	HYG	TPT	V..N
11-M025	20	2004-03-05 21:17:41	25.13	HYG	TPT	V..N
11-M025	20	2004-03-05 21:27:41	25.13	HYG	TPT	V..N
11-M025	20	2004-03-05 21:37:41	25.19	HYG	TPT	V..N
11-M025	20	2004-03-05 21:47:41	25.25	HYG	TPT	V..N
11-M025	20	2004-03-05 21:57:41	25.25	HYG	TPT	V..N
11-M025	20	2004-03-05 22:07:41	25.25	HYG	TPT	V..N
11-M025	20	2004-03-05 22:17:41	25.25	HYG	TPT	V..N
11-M025	20	2004-03-05 22:27:41	25.25	HYG	TPT	V..N
11-M025	20	2004-03-05 22:37:41	25.19	HYG	TPT	V..N
11-M025	20	2004-03-05 22:47:41	25.13	HYG	TPT	V..N
11-M025	20	2004-03-05 22:57:41	25.13	HYG	TPT	V..N
11-M025	20	2004-03-05 23:07:41	25.19	HYG	TPT	V..N
11-M025	20	2004-03-05 23:17:41	25.13	HYG	TPT	V..N
11-M025	20	2004-03-05 23:27:41	25.06	HYG	TPT	V..N
11-M025	20	2004-03-05 23:37:41	25	HYG	TPT	V..N
11-M025	20	2004-03-05 23:47:41	24.94	HYG	TPT	V..N
11-M025	20	2004-03-05 23:57:41	24.94	HYG	TPT	V..N
11-M025	20	2004-03-06 00:07:41	24.94	HYG	TPT	V..N
11-M025	20	2004-03-06 00:17:41	24.88	HYG	TPT	V..N
11-M025	20	2004-03-06 00:27:41	24.88	HYG	TPT	V..N
11-M025	20	2004-03-06 00:37:41	24.81	HYG	TPT	V..N
11-M025	20	2004-03-06 00:47:41	24.81	HYG	TPT	V..N
11-M025	20	2004-03-06 00:57:41	24.75	HYG	TPT	V..N
11-M025	20	2004-03-06 01:07:41	24.75	HYG	TPT	V..N
11-M025	20	2004-03-06 01:17:41	24.75	HYG	TPT	V..N
11-M025	20	2004-03-06 01:27:41	24.69	HYG	TPT	V..N
11-M025	20	2004-03-06 01:37:41	24.69	HYG	TPT	V..N
11-M025	20	2004-03-06 01:47:41	24.69	HYG	TPT	V..N
11-M025	20	2004-03-06 01:57:41	24.69	HYG	TPT	V..N
11-M025	20	2004-03-06 02:07:41	24.69	HYG	TPT	V..N
11-M025	20	2004-03-06 02:17:41	24.63	HYG	TPT	V..N
11-M025	20	2004-03-06 02:27:41	24.63	HYG	TPT	V..N
11-M025	20	2004-03-06 02:37:41	24.63	HYG	TPT	V..N
11-M025	20	2004-03-06 02:47:41	24.63	HYG	TPT	V..N
11-M025	20	2004-03-06 02:57:41	24.63	HYG	TPT	V..N
11-M025	20	2004-03-06 03:07:41	24.63	HYG	TPT	V..N
11-M025	20	2004-03-06 03:17:41	24.56	HYG	TPT	V..N
11-M025	20	2004-03-06 03:27:41	24.56	HYG	TPT	V..N
11-M025	20	2004-03-06 03:37:41	24.56	HYG	TPT	V..N
11-M025	20	2004-03-06 03:47:41	24.56	HYG	TPT	V..N
11-M025	20	2004-03-06 03:57:41	24.56	HYG	TPT	V..N
11-M025	20	2004-03-06 04:07:41	24.56	HYG	TPT	V..N
11-M025	20	2004-03-06 04:17:41	24.56	HYG	TPT	V..N
11-M025	20	2004-03-06 04:27:41	24.56	HYG	TPT	V..N
11-M025	20	2004-03-06 04:37:41	24.56	HYG	TPT	V..N
11-M025	20	2004-03-06 04:47:41	24.5	HYG	TPT	V..N
11-M025	20	2004-03-06 04:57:41	24.5	HYG	TPT	V..N
11-M025	20	2004-03-06 05:07:41	24.5	HYG	TPT	V..N
11-M025	20	2004-03-06 05:17:41	24.5	HYG	TPT	V..N
11-M025	20	2004-03-06 05:27:41	24.44	HYG	TPT	V..N
11-M025	20	2004-03-06 05:37:41	24.44	HYG	TPT	V..N
11-M025	20	2004-03-06 05:47:41	24.44	HYG	TPT	V..N
11-M025	20	2004-03-06 05:57:41	24.44	HYG	TPT	V..N
11-M025	20	2004-03-06 06:07:41	24.44	HYG	TPT	V..N
11-M025	20	2004-03-06 06:17:41	24.44	HYG	TPT	V..N
11-M025	20	2004-03-06 06:27:41	24.44	HYG	TPT	V..N
11-M025	20	2004-03-06 06:37:41	24.44	HYG	TPT	V..N
11-M025	20	2004-03-06 06:47:41	24.44	HYG	TPT	V..N
11-M025	20	2004-03-06 06:57:41	24.44	HYG	TPT	V..N
11-M025	20	2004-03-06 07:07:41	24.44	HYG	TPT	V..N
11-M025	20	2004-03-06 07:17:41	24.44	HYG	TPT	V..N
11-M025	20	2004-03-06 07:27:41	24.44	HYG	TPT	V..N
11-M025	20	2004-03-06 07:37:41	24.44	HYG	TPT	V..N
11-M025	20	2004-03-06 07:47:41	24.44	HYG	TPT	V..N
11-M025	20	2004-03-06 07:57:41	24.44	HYG	TPT	V..N
11-M025	20	2004-03-06 08:07:41	24.44	HYG	TPT	V..N
11-M025	20	2004-03-06 08:17:41	24.44	HYG	TPT	V..N
11-M025	20	2004-03-06 08:27:41	24.44	HYG	TPT	V..N
11-M025	20	2004-03-06 08:37:41	24.44	HYG	TPT	V..N
11-M025	20	2004-03-06 08:47:41	24.5	HYG	TPT	V..N
11-M025	20	2004-03-06 08:57:41	24.44	HYG	TPT	V..N
11-M025	20	2004-03-06 09:07:41	24.5	HYG	TPT	V..N
11-M025	20	2004-03-06 09:17:41	24.5	HYG	TPT	V..N
11-M025	20	2004-03-06 09:27:41	24.56	HYG	TPT	V..N
11-M025	20	2004-03-06 09:37:41	24.63	HYG	TPT	V..N
11-M025	20	2004-03-06 09:47:41	24.69	HYG	TPT	V..N
11-M025	20	2004-03-06 09:57:41	24.63	HYG	TPT	V..N
11-M025	20	2004-03-06 10:07:41	24.63	HYG	TPT	V..N
11-M025	20	2004-03-06 10:17:41	24.63	HYG	TPT	V..N
11-M025	20	2004-03-06 10:27:41	24.69	HYG	TPT	V..N
11-M025	20	2004-03-06 10:37:41	24.69	HYG	TPT	V..N
11-M025	20	2004-03-06 10:47:41	24.63	HYG	TPT	V..N
11-M025	20	2004-03-06 10:57:41	24.56	HYG	TPT	V..N
11-M025	20	2004-03-06 11:07:41	24.5	HYG	TPT	V..N
11-M025	20	2004-03-06 11:17:41	24.44	HYG	TPT	V..N
11-M025	20	2004-03-06 11:27:41	24.31	HYG	TPT	V..N
11-M025	20	2004-03-06 11:37:41	24.25	HYG	TPT	V..N
11-M025	20	2004-03-06 11:47:41	24.25	HYG	TPT	V..N
11-M025	20	2004-03-06 11:57:41	24.13	HYG	TPT	V..N
11-M025	20	2004-03-06 12:07:41	24.06	HYG	TPT	V..N
11-M025	20	2004-03-06 12:17:41	24	HYG	TPT	V..N
11-M025	20	2004-03-06 12:27:41	23.94	HYG	TPT	V..N
11-M025	20	2004-03-06 12:37:41	23.81	HYG	TPT	V..N
11-M025	20	2004-03-06 12:47:41	23.75	HYG	TPT	V..N
11-M025	20	2004-03-06 12:57:41	23.69	HYG	TPT	V..N
11-M025	20	2004-03-06 13:07:41	23.63	HYG	TPT	V..N
11-M025	20	2004-03-06 13:17:41	23.56	HYG	TPT	V..N
11-M025	20	2004-03-06 13:27:41	23.5	HYG	TPT	V..N
11-M025	20	2004-03-06 13:37:41	23.5	HYG	TPT	V..N
11-M025	20	2004-03-06 13:47:41	23.44	HYG	TPT	V..N
11-M025	20	2004-03-06 13:57:41	23.5	HYG	TPT	V..N
11-M025	20	2004-03-06 14:07:41	23.5	HYG	TPT	V..N
11-M025	20	2004-03-06 14:17:41	23.5	HYG	TPT	V..N
11-M025	20	2004-03-06 14:27:41	23.5	HYG	TPT	V..N
11-M025	20	2004-03-06 14:37:41	23.5	HYG	TPT	V..N
11-M025	20	2004-03-06 14:47:41	23.5	HYG	TPT	V..N
11-M025	20	2004-03-06 14:57:41	23.56	HYG	TPT	V..N
11-M025	20	2004-03-06 15:07:41	23.69	HYG	TPT	V..N
11-M025	20	2004-03-06 15:17:41	23.81	HYG	TPT	V..N
11-M025	20	2004-03-06 15:27:41	23.88	HYG	TPT	V..N
11-M025	20	2004-03-06 15:37:41	23.88	HYG	TPT	V..N
11-M025	20	2004-03-06 15:47:41	24	HYG	TPT	V..N
11-M025	20	2004-03-06 15:57:41	24.13	HYG	TPT	V..N
11-M025	20	2004-03-06 16:07:41	24.13	HYG	TPT	V..N
11-M025	20	2004-03-06 16:17:41	24.13	HYG	TPT	V..N
11-M025	20	2004-03-06 16:27:41	24.06	HYG	TPT	V..N
11-M025	20	2004-03-06 16:37:41	24.06	HYG	TPT	V..N
11-M025	20	2004-03-06 16:47:41	24.19	HYG	TPT	V..N
11-M025	20	2004-03-06 16:57:41	24.25	HYG	TPT	V..N
11-M025	20	2004-03-06 17:07:41	24.25	HYG	TPT	V..N
11-M025	20	2004-03-06 17:17:41	24.19	HYG	TPT	V..N
11-M025	20	2004-03-06 17:27:41	24.19	HYG	TPT	V..N
11-M025	20	2004-03-06 17:37:41	24.13	HYG	TPT	V..N
11-M025	20	2004-03-06 17:47:41	24.13	HYG	TPT	V..N
11-M025	20	2004-03-06 17:57:41	24.06	HYG	TPT	V..N
11-M025	20	2004-03-06 18:07:41	24.06	HYG	TPT	V..N
11-M025	20	2004-03-06 18:17:41	24.06	HYG	TPT	V..N
11-M025	20	2004-03-06 18:27:41	24	HYG	TPT	V..N
11-M025	20	2004-03-06 18:37:41	24	HYG	TPT	V..N
11-M025	20	2004-03-06 18:47:41	24	HYG	TPT	V..N
11-M025	20	2004-03-06 18:57:41	24	HYG	TPT	V..N
11-M025	20	2004-03-06 19:07:41	24.19	HYG	TPT	V..N
11-M025	20	2004-03-06 19:17:41	24.31	HYG	TPT	V..N
11-M025	20	2004-03-06 19:27:41	24.44	HYG	TPT	V..N
11-M025	20	2004-03-06 19:37:41	24.44	HYG	TPT	V..N
11-M025	20	2004-03-06 19:47:41	24.5	HYG	TPT	V..N
11-M025	20	2004-03-06 19:57:41	24.56	HYG	TPT	V..N
11-M025	20	2004-03-06 20:07:41	24.56	HYG	TPT	V..N
11-M025	20	2004-03-06 20:17:41	24.56	HYG	TPT	V..N
11-M025	20	2004-03-06 20:27:41	24.56	HYG	TPT	V..N
11-M025	20	2004-03-06 20:37:41	24.44	HYG	TPT	V..N
11-M025	20	2004-03-06 20:47:41	24.44	HYG	TPT	V..N
11-M025	20	2004-03-06 20:57:41	24.44	HYG	TPT	V..N
11-M025	20	2004-03-06 21:07:41	24.44	HYG	TPT	V..N
11-M025	20	2004-03-06 21:17:41	24.38	HYG	TPT	V..N
11-M025	20	2004-03-06 21:27:41	24.38	HYG	TPT	V..N
11-M025	20	2004-03-06 21:37:41	24.38	HYG	TPT	V..N
11-M025	20	2004-03-06 21:47:41	24.38	HYG	TPT	V..N
11-M025	20	2004-03-06 21:57:41	24.38	HYG	TPT	V..N
11-M025	20	2004-03-06 22:07:41	24.38	HYG	TPT	V..N
11-M025	20	2004-03-06 22:17:41	24.31	HYG	TPT	V..N
11-M025	20	2004-03-06 22:27:41	24.31	HYG	TPT	V..N
11-M025	20	2004-03-06 22:37:41	24.31	HYG	TPT	V..N
11-M025	20	2004-03-06 22:47:41	24.31	HYG	TPT	V..N
11-M025	20	2004-03-06 22:57:41	24.25	HYG	TPT	V..N
11-M025	20	2004-03-06 23:07:41	24.31	HYG	TPT	V..N
11-M025	20	2004-03-06 23:17:41	24.25	HYG	TPT	V..N
11-M025	20	2004-03-06 23:27:41	24.31	HYG	TPT	V..N
11-M025	20	2004-03-06 23:37:41	24.25	HYG	TPT	V..N
11-M025	20	2004-03-06 23:47:41	24.25	HYG	TPT	V..N
11-M025	20	2004-03-06 23:57:41	24.25	HYG	TPT	V..N
11-M025	20	2004-03-07 00:07:41	24.31	HYG	TPT	V..N
11-M025	20	2004-03-07 00:17:41	24.31	HYG	TPT	V..N
11-M025	20	2004-03-07 00:27:41	24.31	HYG	TPT	V..N
11-M025	20	2004-03-07 00:37:41	24.31	HYG	TPT	V..N
11-M025	20	2004-03-07 00:47:41	24.31	HYG	TPT	V..N
11-M025	20	2004-03-07 00:57:41	24.25	HYG	TPT	V..N
11-M025	20	2004-03-07 01:07:41	24.31	HYG	TPT	V..N
11-M025	20	2004-03-07 01:17:41	24.31	HYG	TPT	V..N
11-M025	20	2004-03-07 01:27:41	24.31	HYG	TPT	V..N
11-M025	20	2004-03-07 01:37:41	24.31	HYG	TPT	V..N
11-M025	20	2004-03-07 01:47:41	24.31	HYG	TPT	V..N
11-M025	20	2004-03-07 01:57:41	24.31	HYG	TPT	V..N
11-M025	20	2004-03-07 02:07:41	24.31	HYG	TPT	V..N
11-M025	20	2004-03-07 02:17:41	24.38	HYG	TPT	V..N
11-M025	20	2004-03-07 02:27:41	24.38	HYG	TPT	V..N
11-M025	20	2004-03-07 02:37:41	24.38	HYG	TPT	V..N
11-M025	20	2004-03-07 02:47:41	24.31	HYG	TPT	V..N
11-M025	20	2004-03-07 02:57:41	24.31	HYG	TPT	V..N
11-M025	20	2004-03-07 03:07:41	24.38	HYG	TPT	V..N
11-M025	20	2004-03-07 03:17:41	24.38	HYG	TPT	V..N
11-M025	20	2004-03-07 03:27:41	24.38	HYG	TPT	V..N
11-M025	20	2004-03-07 03:37:41	24.38	HYG	TPT	V..N
11-M025	20	2004-03-07 03:47:41	24.38	HYG	TPT	V..N
11-M025	20	2004-03-07 03:57:41	24.38	HYG	TPT	V..N
11-M025	20	2004-03-07 04:07:41	24.38	HYG	TPT	V..N
11-M025	20	2004-03-07 04:17:41	24.31	HYG	TPT	V..N
11-M025	20	2004-03-07 04:27:41	24.44	HYG	TPT	V..N
11-M025	20	2004-03-07 04:37:41	24.44	HYG	TPT	V..N
11-M025	20	2004-03-07 04:47:41	24.44	HYG	TPT	V..N
11-M025	20	2004-03-07 04:57:41	24.44	HYG	TPT	V..N
11-M025	20	2004-03-07 05:07:41	24.38	HYG	TPT	V..N
11-M025	20	2004-03-07 05:17:41	24.38	HYG	TPT	V..N
11-M025	20	2004-03-07 05:27:41	24.38	HYG	TPT	V..N
11-M025	20	2004-03-07 05:37:41	24.31	HYG	TPT	V..N
11-M025	20	2004-03-07 05:47:41	24.25	HYG	TPT	V..N
11-M025	20	2004-03-07 05:57:41	24.25	HYG	TPT	V..N
11-M025	20	2004-03-07 06:07:41	24.19	HYG	TPT	V..N
11-M025	20	2004-03-07 06:17:41	24.19	HYG	TPT	V..N
11-M025	20	2004-03-07 06:27:41	24.19	HYG	TPT	V..N
11-M025	20	2004-03-07 06:37:41	24.13	HYG	TPT	V..N
11-M025	20	2004-03-07 06:47:41	24.13	HYG	TPT	V..N
11-M025	20	2004-03-07 06:57:41	24.13	HYG	TPT	V..N
11-M025	20	2004-03-07 07:07:41	24.13	HYG	TPT	V..N
11-M025	20	2004-03-07 07:17:41	24.13	HYG	TPT	V..N
11-M025	20	2004-03-07 07:27:41	24.06	HYG	TPT	V..N
11-M025	20	2004-03-07 07:37:41	24.06	HYG	TPT	V..N
11-M025	20	2004-03-07 07:47:41	24.06	HYG	TPT	V..N
11-M025	20	2004-03-07 07:57:41	24.13	HYG	TPT	V..N
11-M025	20	2004-03-07 08:07:41	24.06	HYG	TPT	V..N
11-M025	20	2004-03-07 08:17:41	24.13	HYG	TPT	V..N
11-M025	20	2004-03-07 08:27:41	24.06	HYG	TPT	V..N
11-M025	20	2004-03-07 08:37:41	24.06	HYG	TPT	V..N
11-M025	20	2004-03-07 08:47:41	24.13	HYG	TPT	V..N
11-M025	20	2004-03-07 08:57:41	24.06	HYG	TPT	V..N
11-M025	20	2004-03-07 09:07:41	24.06	HYG	TPT	V..N
11-M025	20	2004-03-07 09:17:41	24.13	HYG	TPT	V..N
11-M025	20	2004-03-07 09:27:41	24.19	HYG	TPT	V..N
11-M025	20	2004-03-07 09:37:41	24.19	HYG	TPT	V..N
11-M025	20	2004-03-07 09:47:41	24.31	HYG	TPT	V..N
11-M025	20	2004-03-07 09:57:41	24.44	HYG	TPT	V..N
11-M025	20	2004-03-07 10:07:41	24.5	HYG	TPT	V..N
11-M025	20	2004-03-07 10:17:41	24.5	HYG	TPT	V..N
11-M025	20	2004-03-07 10:27:41	24.5	HYG	TPT	V..N
11-M025	20	2004-03-07 10:37:41	24.5	HYG	TPT	V..N
11-M025	20	2004-03-07 10:47:41	24.44	HYG	TPT	V..N
11-M025	20	2004-03-07 10:57:41	24.44	HYG	TPT	V..N
11-M025	20	2004-03-07 11:07:41	24.44	HYG	TPT	V..N
11-M025	20	2004-03-07 11:17:41	24.44	HYG	TPT	V..N
11-M025	20	2004-03-07 11:27:41	24.5	HYG	TPT	V..N
11-M025	20	2004-03-07 11:37:41	24.5	HYG	TPT	V..N
11-M025	20	2004-03-07 11:47:41	24.56	HYG	TPT	V..N
11-M025	20	2004-03-07 11:57:41	24.56	HYG	TPT	V..N
11-M025	20	2004-03-07 12:07:41	24.56	HYG	TPT	V..N
11-M025	20	2004-03-07 12:17:41	24.5	HYG	TPT	V..N
11-M025	20	2004-03-07 12:27:41	24.44	HYG	TPT	V..N
11-M025	20	2004-03-07 12:37:41	24.44	HYG	TPT	V..N
11-M025	20	2004-03-07 12:47:41	24.38	HYG	TPT	V..N
11-M025	20	2004-03-07 12:57:41	24.25	HYG	TPT	V..N
11-M025	20	2004-03-07 13:07:41	24.19	HYG	TPT	V..N
11-M025	20	2004-03-07 13:17:41	24.13	HYG	TPT	V..N
11-M025	20	2004-03-07 13:27:41	24.06	HYG	TPT	V..N
11-M025	20	2004-03-07 13:37:41	24	HYG	TPT	V..N
11-M025	20	2004-03-07 13:47:41	23.94	HYG	TPT	V..N
11-M025	20	2004-03-07 13:57:41	24.06	HYG	TPT	V..N
11-M025	20	2004-03-07 14:07:41	24	HYG	TPT	V..N
11-M025	20	2004-03-07 14:17:41	24.06	HYG	TPT	V..N
11-M025	20	2004-03-07 14:27:41	24.06	HYG	TPT	V..N
11-M025	20	2004-03-07 14:37:41	24.06	HYG	TPT	V..N
11-M025	20	2004-03-07 14:47:41	24.19	HYG	TPT	V..N
11-M025	20	2004-03-07 14:57:41	24.31	HYG	TPT	V..N
11-M025	20	2004-03-07 15:07:41	24.44	HYG	TPT	V..N
11-M025	20	2004-03-07 15:17:41	24.44	HYG	TPT	V..N
11-M025	20	2004-03-07 15:27:41	24.5	HYG	TPT	V..N
11-M025	20	2004-03-07 15:37:41	24.44	HYG	TPT	V..N
11-M025	20	2004-03-07 15:47:41	24.31	HYG	TPT	V..N
11-M025	20	2004-03-07 15:57:41	24.25	HYG	TPT	V..N
11-M025	20	2004-03-07 16:07:41	24.31	HYG	TPT	V..N
11-M025	20	2004-03-07 16:17:41	24.31	HYG	TPT	V..N
11-M025	20	2004-03-07 16:27:41	24.31	HYG	TPT	V..N
11-M025	20	2004-03-07 16:37:41	24.25	HYG	TPT	V..N
11-M025	20	2004-03-07 16:47:41	24.06	HYG	TPT	V..N
11-M025	20	2004-03-07 16:57:41	23.94	HYG	TPT	V..N
11-M025	20	2004-03-07 17:07:41	23.94	HYG	TPT	V..N
11-M025	20	2004-03-07 17:17:41	23.94	HYG	TPT	V..N
11-M025	20	2004-03-07 17:27:41	23.94	HYG	TPT	V..N
11-M025	20	2004-03-07 17:37:41	24.06	HYG	TPT	V..N
11-M025	20	2004-03-07 17:47:41	24.06	HYG	TPT	V..N
11-M025	20	2004-03-07 17:57:41	24.13	HYG	TPT	V..N
11-M025	20	2004-03-07 18:07:41	24.06	HYG	TPT	V..N
11-M025	20	2004-03-07 18:17:41	24.13	HYG	TPT	V..N
11-M025	20	2004-03-07 18:27:41	24.13	HYG	TPT	V..N
11-M025	20	2004-03-07 18:37:41	24.19	HYG	TPT	V..N
11-M025	20	2004-03-07 18:47:41	24.19	HYG	TPT	V..N
11-M025	20	2004-03-07 18:57:41	24.31	HYG	TPT	V..N
11-M025	20	2004-03-07 19:07:41	24.38	HYG	TPT	V..N
11-M025	20	2004-03-07 19:17:41	24.5	HYG	TPT	V..N
11-M025	20	2004-03-07 19:27:41	24.56	HYG	TPT	V..N
11-M025	20	2004-03-07 19:37:41	24.56	HYG	TPT	V..N
11-M025	20	2004-03-07 19:47:41	24.56	HYG	TPT	V..N
11-M025	20	2004-03-07 19:57:41	24.56	HYG	TPT	V..N
11-M025	20	2004-03-07 20:07:41	24.69	HYG	TPT	V..N
11-M025	20	2004-03-07 20:17:41	24.69	HYG	TPT	V..N
11-M025	20	2004-03-07 20:27:41	24.75	HYG	TPT	V..N
11-M025	20	2004-03-07 20:37:41	24.81	HYG	TPT	V..N
11-M025	20	2004-03-07 20:47:41	24.88	HYG	TPT	V..N
11-M025	20	2004-03-07 20:57:41	24.88	HYG	TPT	V..N
11-M025	20	2004-03-07 21:07:41	24.94	HYG	TPT	V..N
11-M025	20	2004-03-07 21:17:41	24.94	HYG	TPT	V..N
11-M025	20	2004-03-07 21:27:41	24.94	HYG	TPT	V..N
11-M025	20	2004-03-07 21:37:41	24.94	HYG	TPT	V..N
11-M025	20	2004-03-07 21:47:41	25	HYG	TPT	V..N
11-M025	20	2004-03-07 21:57:41	25	HYG	TPT	V..N
11-M025	20	2004-03-07 22:07:41	25	HYG	TPT	V..N
11-M025	20	2004-03-07 22:17:41	24.88	HYG	TPT	V..N
11-M025	20	2004-03-07 22:27:41	24.88	HYG	TPT	V..N
11-M025	20	2004-03-07 22:37:41	24.81	HYG	TPT	V..N
11-M025	20	2004-03-07 22:47:41	24.81	HYG	TPT	V..N
11-M025	20	2004-03-07 22:57:41	24.75	HYG	TPT	V..N
11-M025	20	2004-03-07 23:07:41	24.75	HYG	TPT	V..N
11-M025	20	2004-03-07 23:17:41	24.81	HYG	TPT	V..N
11-M025	20	2004-03-07 23:27:41	24.81	HYG	TPT	V..N
11-M025	20	2004-03-07 23:37:41	24.75	HYG	TPT	V..N
11-M025	20	2004-03-07 23:47:41	24.75	HYG	TPT	V..N
11-M025	20	2004-03-07 23:57:41	24.81	HYG	TPT	V..N
11-M025	20	2004-03-08 00:07:41	24.81	HYG	TPT	V..N
11-M025	20	2004-03-08 00:17:41	24.81	HYG	TPT	V..N
11-M025	20	2004-03-08 00:27:41	24.81	HYG	TPT	V..N
11-M025	20	2004-03-08 00:37:41	24.81	HYG	TPT	V..N
11-M025	20	2004-03-08 00:47:41	24.81	HYG	TPT	V..N
11-M025	20	2004-03-08 00:57:41	24.81	HYG	TPT	V..N
11-M025	20	2004-03-08 01:07:41	24.75	HYG	TPT	V..N
11-M025	20	2004-03-08 01:17:41	24.69	HYG	TPT	V..N
11-M025	20	2004-03-08 01:27:41	24.69	HYG	TPT	V..N
11-M025	20	2004-03-08 01:37:41	24.69	HYG	TPT	V..N
11-M025	20	2004-03-08 01:47:41	24.63	HYG	TPT	V..N
11-M025	20	2004-03-08 01:57:41	24.56	HYG	TPT	V..N
11-M025	20	2004-03-08 02:07:41	24.56	HYG	TPT	V..N
11-M025	20	2004-03-08 02:17:41	24.5	HYG	TPT	V..N
11-M025	20	2004-03-08 02:27:41	24.5	HYG	TPT	V..N
11-M025	20	2004-03-08 02:37:41	24.5	HYG	TPT	V..N
11-M025	20	2004-03-08 02:47:41	24.44	HYG	TPT	V..N
11-M025	20	2004-03-08 02:57:41	24.44	HYG	TPT	V..N
11-M025	20	2004-03-08 03:07:41	24.44	HYG	TPT	V..N
11-M025	20	2004-03-08 03:17:41	24.44	HYG	TPT	V..N
11-M025	20	2004-03-08 03:27:41	24.44	HYG	TPT	V..N
11-M025	20	2004-03-08 03:37:41	24.44	HYG	TPT	V..N
11-M025	20	2004-03-08 03:47:41	24.38	HYG	TPT	V..N
11-M025	20	2004-03-08 03:57:41	24.38	HYG	TPT	V..N
11-M025	20	2004-03-08 04:07:41	24.44	HYG	TPT	V..N
11-M025	20	2004-03-08 04:17:41	24.38	HYG	TPT	V..N
11-M025	20	2004-03-08 04:27:41	24.38	HYG	TPT	V..N
11-M025	20	2004-03-08 04:37:41	24.31	HYG	TPT	V..N
11-M025	20	2004-03-08 04:47:41	24.31	HYG	TPT	V..N
11-M025	20	2004-03-08 04:57:41	24.38	HYG	TPT	V..N
11-M025	20	2004-03-08 05:07:41	24.38	HYG	TPT	V..N
11-M025	20	2004-03-08 05:17:41	24.31	HYG	TPT	V..N
11-M025	20	2004-03-08 05:27:41	24.31	HYG	TPT	V..N
11-M025	20	2004-03-08 05:37:41	24.31	HYG	TPT	V..N
11-M025	20	2004-03-08 05:47:41	24.31	HYG	TPT	V..N
11-M025	20	2004-03-08 05:57:41	24.25	HYG	TPT	V..N
11-M025	20	2004-03-08 06:07:41	24.25	HYG	TPT	V..N
11-M025	20	2004-03-08 06:17:41	24.25	HYG	TPT	V..N
11-M025	20	2004-03-08 06:27:41	24.19	HYG	TPT	V..N
11-M025	20	2004-03-08 06:37:41	24.25	HYG	TPT	V..N
11-M025	20	2004-03-08 06:47:41	24.19	HYG	TPT	V..N
11-M025	20	2004-03-08 06:57:41	24.13	HYG	TPT	V..N
11-M025	20	2004-03-08 07:07:41	24.13	HYG	TPT	V..N
11-M025	20	2004-03-08 07:17:41	24.13	HYG	TPT	V..N
11-M025	20	2004-03-08 07:27:41	24.19	HYG	TPT	V..N
11-M025	20	2004-03-08 07:37:41	24.19	HYG	TPT	V..N
11-M025	20	2004-03-08 07:47:41	24.19	HYG	TPT	V..N
11-M025	20	2004-03-08 07:57:41	24.25	HYG	TPT	V..N
11-M025	20	2004-03-08 08:07:41	24.25	HYG	TPT	V..N
11-M025	20	2004-03-08 08:17:41	24.25	HYG	TPT	V..N
11-M025	20	2004-03-08 08:27:41	24.25	HYG	TPT	V..N
11-M025	20	2004-03-08 08:37:41	24.31	HYG	TPT	V..N
11-M025	20	2004-03-08 08:47:41	24.38	HYG	TPT	V..N
11-M025	20	2004-03-08 08:57:41	24.44	HYG	TPT	V..N
11-M025	20	2004-03-08 09:07:41	24.25	HYG	TPT	V..N
11-M025	20	2004-03-08 09:17:41	24.13	HYG	TPT	V..N
11-M025	20	2004-03-08 09:27:41	24.06	HYG	TPT	V..N
11-M025	20	2004-03-08 09:37:41	24.13	HYG	TPT	V..N
11-M025	20	2004-03-08 09:47:41	24.19	HYG	TPT	V..N
11-M025	20	2004-03-08 09:57:41	24.25	HYG	TPT	V..N
11-M025	20	2004-03-08 10:07:41	24.31	HYG	TPT	V..N
11-M025	20	2004-03-08 10:17:41	24.31	HYG	TPT	V..N
11-M025	20	2004-03-08 10:27:41	24.31	HYG	TPT	V..N
11-M025	20	2004-03-08 10:37:41	24.31	HYG	TPT	V..N
11-M025	20	2004-03-08 10:47:41	24.38	HYG	TPT	V..N
11-M025	20	2004-03-08 10:57:41	24.44	HYG	TPT	V..N
11-M025	20	2004-03-08 11:07:41	24.56	HYG	TPT	V..N
11-M025	20	2004-03-08 11:17:41	24.5	HYG	TPT	V..N
11-M025	20	2004-03-08 11:27:41	24.44	HYG	TPT	V..N
11-M025	20	2004-03-08 11:37:41	24.38	HYG	TPT	V..N
11-M025	20	2004-03-08 11:47:41	24.38	HYG	TPT	V..N
11-M025	20	2004-03-08 11:57:41	24.31	HYG	TPT	V..N
11-M025	20	2004-03-08 12:07:41	24.31	HYG	TPT	V..N
11-M025	20	2004-03-08 12:17:41	24.31	HYG	TPT	V..N
11-M025	20	2004-03-08 12:27:41	24.31	HYG	TPT	V..N
11-M025	20	2004-03-08 12:37:41	24.31	HYG	TPT	V..N
11-M025	20	2004-03-08 12:47:41	24.25	HYG	TPT	V..N
11-M025	20	2004-03-08 12:57:41	24.25	HYG	TPT	V..N
11-M025	20	2004-03-08 13:07:41	24.31	HYG	TPT	V..N
11-M025	20	2004-03-08 13:17:41	24.31	HYG	TPT	V..N
11-M025	20	2004-03-08 13:27:41	24.31	HYG	TPT	V..N
11-M025	20	2004-03-08 13:37:41	24.25	HYG	TPT	V..N
11-M025	20	2004-03-08 13:47:41	24.31	HYG	TPT	V..N
11-M025	20	2004-03-08 13:57:41	24.25	HYG	TPT	V..N
11-M025	20	2004-03-08 14:07:41	24.31	HYG	TPT	V..N
11-M025	20	2004-03-08 14:17:41	24.31	HYG	TPT	V..N
11-M025	20	2004-03-08 14:27:41	24.31	HYG	TPT	V..N
11-M025	20	2004-03-08 14:37:41	24.38	HYG	TPT	V..N
11-M025	20	2004-03-08 14:47:41	24.38	HYG	TPT	V..N
11-M025	20	2004-03-08 14:57:41	24.56	HYG	TPT	V..N
11-M025	20	2004-03-08 15:07:41	24.63	HYG	TPT	V..N
11-M025	20	2004-03-08 15:17:41	24.75	HYG	TPT	V..N
11-M025	20	2004-03-08 15:27:41	24.88	HYG	TPT	V..N
11-M025	20	2004-03-08 15:37:41	24.94	HYG	TPT	V..N
11-M025	20	2004-03-08 15:47:41	25.06	HYG	TPT	V..N
11-M025	20	2004-03-08 15:57:41	25.19	HYG	TPT	V..N
11-M025	20	2004-03-08 16:07:41	25.25	HYG	TPT	V..N
11-M025	20	2004-03-08 16:17:41	25.38	HYG	TPT	V..N
11-M025	20	2004-03-08 16:27:41	25.5	HYG	TPT	V..N
11-M025	20	2004-03-08 16:37:41	25.5	HYG	TPT	V..N
11-M025	20	2004-03-08 16:47:41	25.56	HYG	TPT	V..N
11-M025	20	2004-03-08 16:57:41	25.63	HYG	TPT	V..N
11-M025	20	2004-03-08 17:07:41	25.63	HYG	TPT	V..N
11-M025	20	2004-03-08 17:17:41	25.63	HYG	TPT	V..N
11-M025	20	2004-03-08 17:27:41	25.56	HYG	TPT	V..N
11-M025	20	2004-03-08 17:37:41	25.5	HYG	TPT	V..N
11-M025	20	2004-03-08 17:47:41	25.31	HYG	TPT	V..N
11-M025	20	2004-03-08 17:57:41	25.19	HYG	TPT	V..N
11-M025	20	2004-03-08 18:07:41	25.06	HYG	TPT	V..N
11-M025	20	2004-03-08 18:17:41	24.94	HYG	TPT	V..N
11-M025	20	2004-03-08 18:27:41	24.88	HYG	TPT	V..N
11-M025	20	2004-03-08 18:37:41	24.81	HYG	TPT	V..N
11-M025	20	2004-03-08 18:47:41	24.75	HYG	TPT	V..N
11-M025	20	2004-03-08 18:57:41	24.81	HYG	TPT	V..N
11-M025	20	2004-03-08 19:07:41	24.88	HYG	TPT	V..N
11-M025	20	2004-03-08 19:17:41	24.88	HYG	TPT	V..N
11-M025	20	2004-03-08 19:27:41	24.88	HYG	TPT	V..N
11-M025	20	2004-03-08 19:37:41	24.88	HYG	TPT	V..N
11-M025	20	2004-03-08 19:47:41	24.94	HYG	TPT	V..N
11-M025	20	2004-03-08 19:57:41	24.94	HYG	TPT	V..N
11-M025	20	2004-03-08 20:07:41	24.94	HYG	TPT	V..N
11-M025	20	2004-03-08 20:17:41	25	HYG	TPT	V..N
11-M025	20	2004-03-08 20:27:41	25.06	HYG	TPT	V..N
11-M025	20	2004-03-08 20:37:41	25.06	HYG	TPT	V..N
11-M025	20	2004-03-08 20:47:41	25.06	HYG	TPT	V..N
11-M025	20	2004-03-08 20:57:41	25	HYG	TPT	V..N
11-M025	20	2004-03-08 21:07:41	25.06	HYG	TPT	V..N
11-M025	20	2004-03-08 21:17:41	25.06	HYG	TPT	V..N
11-M025	20	2004-03-08 21:27:41	25.13	HYG	TPT	V..N
11-M025	20	2004-03-08 21:37:41	25.06	HYG	TPT	V..N
11-M025	20	2004-03-08 21:47:41	25.06	HYG	TPT	V..N
11-M025	20	2004-03-08 21:57:41	25.13	HYG	TPT	V..N
11-M025	20	2004-03-08 22:07:41	25.13	HYG	TPT	V..N
11-M025	20	2004-03-08 22:17:41	25.13	HYG	TPT	V..N
11-M025	20	2004-03-08 22:27:41	25.19	HYG	TPT	V..N
11-M025	20	2004-03-08 22:37:41	25.25	HYG	TPT	V..N
11-M025	20	2004-03-08 22:47:41	25.25	HYG	TPT	V..N
11-M025	20	2004-03-08 22:57:41	25.19	HYG	TPT	V..N
11-M025	20	2004-03-08 23:07:41	25.19	HYG	TPT	V..N
11-M025	20	2004-03-08 23:17:41	25.25	HYG	TPT	V..N
11-M025	20	2004-03-08 23:27:41	25.25	HYG	TPT	V..N
11-M025	20	2004-03-08 23:37:41	25.25	HYG	TPT	V..N
11-M025	20	2004-03-08 23:47:41	25.25	HYG	TPT	V..N
11-M025	20	2004-03-08 23:57:41	25.31	HYG	TPT	V..N
11-M025	20	2004-03-09 00:07:41	25.31	HYG	TPT	V..N
11-M025	20	2004-03-09 00:17:41	25.31	HYG	TPT	V..N
11-M025	20	2004-03-09 00:27:41	25.19	HYG	TPT	V..N
11-M025	20	2004-03-09 00:37:41	25.06	HYG	TPT	V..N
11-M025	20	2004-03-09 00:47:41	25	HYG	TPT	V..N
11-M025	20	2004-03-09 00:57:41	24.94	HYG	TPT	V..N
11-M025	20	2004-03-09 01:07:41	24.81	HYG	TPT	V..N
11-M025	20	2004-03-09 01:17:41	24.81	HYG	TPT	V..N
11-M025	20	2004-03-09 01:27:41	24.75	HYG	TPT	V..N
11-M025	20	2004-03-09 01:37:41	24.69	HYG	TPT	V..N
11-M025	20	2004-03-09 01:47:41	24.69	HYG	TPT	V..N
11-M025	20	2004-03-09 01:57:41	24.63	HYG	TPT	V..N
11-M025	20	2004-03-09 02:07:41	24.56	HYG	TPT	V..N
11-M025	20	2004-03-09 02:17:41	24.5	HYG	TPT	V..N
11-M025	20	2004-03-09 02:27:41	24.5	HYG	TPT	V..N
11-M025	20	2004-03-09 02:37:41	24.5	HYG	TPT	V..N
11-M025	20	2004-03-09 02:47:41	24.5	HYG	TPT	V..N
11-M025	20	2004-03-09 02:57:41	24.44	HYG	TPT	V..N
11-M025	20	2004-03-09 03:07:41	24.44	HYG	TPT	V..N
11-M025	20	2004-03-09 03:17:41	24.44	HYG	TPT	V..N
11-M025	20	2004-03-09 03:27:41	24.38	HYG	TPT	V..N
11-M025	20	2004-03-09 03:37:41	24.38	HYG	TPT	V..N
11-M025	20	2004-03-09 03:47:41	24.38	HYG	TPT	V..N
11-M025	20	2004-03-09 03:57:41	24.38	HYG	TPT	V..N
11-M025	20	2004-03-09 04:07:41	24.38	HYG	TPT	V..N
11-M025	20	2004-03-09 04:17:41	24.38	HYG	TPT	V..N
11-M025	20	2004-03-09 04:27:41	24.44	HYG	TPT	V..N
11-M025	20	2004-03-09 04:37:41	24.44	HYG	TPT	V..N
11-M025	20	2004-03-09 04:47:41	24.44	HYG	TPT	V..N
11-M025	20	2004-03-09 04:57:41	24.38	HYG	TPT	V..N
11-M025	20	2004-03-09 05:07:41	24.31	HYG	TPT	V..N
11-M025	20	2004-03-09 05:17:41	24.31	HYG	TPT	V..N
11-M025	20	2004-03-09 05:27:41	24.31	HYG	TPT	V..N
11-M025	20	2004-03-09 05:37:41	24.25	HYG	TPT	V..N
11-M025	20	2004-03-09 05:47:41	24.25	HYG	TPT	V..N
11-M025	20	2004-03-09 05:57:41	24.25	HYG	TPT	V..N
11-M025	20	2004-03-09 06:07:41	24.19	HYG	TPT	V..N
11-M025	20	2004-03-09 06:17:41	24.25	HYG	TPT	V..N
11-M025	20	2004-03-09 06:27:41	24.19	HYG	TPT	V..N
11-M025	20	2004-03-09 06:37:41	24.19	HYG	TPT	V..N
11-M025	20	2004-03-09 06:47:41	24.13	HYG	TPT	V..N
11-M025	20	2004-03-09 06:57:41	24.13	HYG	TPT	V..N
11-M025	20	2004-03-09 07:07:41	24.13	HYG	TPT	V..N
11-M025	20	2004-03-09 07:17:41	24.13	HYG	TPT	V..N
11-M025	20	2004-03-09 07:27:41	24.13	HYG	TPT	V..N
11-M025	20	2004-03-09 07:37:41	24.19	HYG	TPT	V..N
11-M025	20	2004-03-09 07:47:41	24.19	HYG	TPT	V..N
11-M025	20	2004-03-09 07:57:41	24.25	HYG	TPT	V..N
11-M025	20	2004-03-09 08:07:41	24.25	HYG	TPT	V..N
11-M025	20	2004-03-09 08:17:41	24.31	HYG	TPT	V..N
11-M025	20	2004-03-09 08:27:41	24.25	HYG	TPT	V..N
11-M025	20	2004-03-09 08:37:41	24.13	HYG	TPT	V..N
11-M025	20	2004-03-09 08:47:41	23.94	HYG	TPT	V..N
11-M025	20	2004-03-09 08:57:41	24	HYG	TPT	V..N
11-M025	20	2004-03-09 09:07:41	24	HYG	TPT	V..N
11-M025	20	2004-03-09 09:17:41	24	HYG	TPT	V..N
11-M025	20	2004-03-09 09:27:41	24.06	HYG	TPT	V..N
11-M025	20	2004-03-09 09:37:41	24	HYG	TPT	V..N
11-M025	20	2004-03-09 09:47:41	23.94	HYG	TPT	V..N
11-M025	20	2004-03-09 09:57:41	23.88	HYG	TPT	V..N
11-M025	20	2004-03-09 10:07:41	24.06	HYG	TPT	V..N
11-M025	20	2004-03-09 10:17:41	24.06	HYG	TPT	V..N
11-M025	20	2004-03-09 10:27:41	24.06	HYG	TPT	V..N
11-M025	20	2004-03-09 10:37:41	24.13	HYG	TPT	V..N
11-M025	20	2004-03-09 10:47:41	24.13	HYG	TPT	V..N
11-M025	20	2004-03-09 10:57:41	24.06	HYG	TPT	V..N
11-M025	20	2004-03-09 11:07:41	24.13	HYG	TPT	V..N
11-M025	20	2004-03-09 11:17:41	24.13	HYG	TPT	V..N
11-M025	20	2004-03-09 11:27:41	24.13	HYG	TPT	V..N
11-M025	20	2004-03-09 11:37:41	24.19	HYG	TPT	V..N
11-M025	20	2004-03-09 11:47:41	24.19	HYG	TPT	V..N
11-M025	20	2004-03-09 11:57:41	24.25	HYG	TPT	V..N
11-M025	20	2004-03-09 12:07:41	24.25	HYG	TPT	V..N
11-M025	20	2004-03-09 12:17:41	24.31	HYG	TPT	V..N
11-M025	20	2004-03-09 12:27:41	24.31	HYG	TPT	V..N
11-M025	20	2004-03-09 12:37:41	24.38	HYG	TPT	V..N
11-M025	20	2004-03-09 12:47:41	24.38	HYG	TPT	V..N
11-M025	20	2004-03-09 12:57:41	24.38	HYG	TPT	V..N
11-M025	20	2004-03-09 13:07:41	24.31	HYG	TPT	V..N
11-M025	20	2004-03-09 13:17:41	24.25	HYG	TPT	V..N
11-M025	20	2004-03-09 13:27:41	24.31	HYG	TPT	V..N
11-M025	20	2004-03-09 13:37:41	24.19	HYG	TPT	V..N
11-M025	20	2004-03-09 13:47:41	24.19	HYG	TPT	V..N
11-M025	20	2004-03-09 13:57:41	24.19	HYG	TPT	V..N
11-M025	20	2004-03-09 14:07:41	24.19	HYG	TPT	V..N
11-M025	20	2004-03-09 14:17:41	24.13	HYG	TPT	V..N
11-M025	20	2004-03-09 14:27:41	24.19	HYG	TPT	V..N
11-M025	20	2004-03-09 14:37:41	24.19	HYG	TPT	V..N
11-M025	20	2004-03-09 14:47:41	24.38	HYG	TPT	V..N
11-M025	20	2004-03-09 14:57:41	24.44	HYG	TPT	V..N
11-M025	20	2004-03-09 15:07:41	24.56	HYG	TPT	V..N
11-M025	20	2004-03-09 15:17:41	24.63	HYG	TPT	V..N
11-M025	20	2004-03-09 15:27:41	24.63	HYG	TPT	V..N
11-M025	20	2004-03-09 15:37:41	24.75	HYG	TPT	V..N
11-M025	20	2004-03-09 15:47:41	24.69	HYG	TPT	V..N
11-M025	20	2004-03-09 15:57:41	24.63	HYG	TPT	V..N
11-M025	20	2004-03-09 16:07:41	24.88	HYG	TPT	V..N
11-M025	20	2004-03-09 16:17:41	24.69	HYG	TPT	V..N
11-M025	20	2004-03-09 16:27:41	24.69	HYG	TPT	V..N
11-M025	20	2004-03-09 16:37:41	24.56	HYG	TPT	V..N
11-M025	20	2004-03-09 16:47:41	24.56	HYG	TPT	V..N
11-M025	20	2004-03-09 16:57:41	24.38	HYG	TPT	V..N
11-M025	20	2004-03-09 17:07:41	24.38	HYG	TPT	V..N
11-M025	20	2004-03-09 17:17:41	24.5	HYG	TPT	V..N
11-M025	20	2004-03-09 17:27:41	24.75	HYG	TPT	V..N
11-M025	20	2004-03-09 17:37:41	25	HYG	TPT	V..N
11-M025	20	2004-03-09 17:47:41	24.81	HYG	TPT	V..N
11-M025	20	2004-03-09 17:57:41	24.88	HYG	TPT	V..N
11-M025	20	2004-03-09 18:07:41	24.88	HYG	TPT	V..N
11-M025	20	2004-03-09 18:17:41	24.81	HYG	TPT	V..N
11-M025	20	2004-03-09 18:27:41	24.75	HYG	TPT	V..N
11-M025	20	2004-03-09 18:37:41	24.69	HYG	TPT	V..N
11-M025	20	2004-03-09 18:47:41	24.63	HYG	TPT	V..N
11-M025	20	2004-03-09 18:57:41	24.63	HYG	TPT	V..N
11-M025	20	2004-03-09 19:07:41	24.56	HYG	TPT	V..N
11-M025	20	2004-03-09 19:17:41	24.69	HYG	TPT	V..N
11-M025	20	2004-03-09 19:27:41	24.75	HYG	TPT	V..N
11-M025	20	2004-03-09 19:37:41	24.75	HYG	TPT	V..N
11-M025	20	2004-03-09 19:47:41	24.88	HYG	TPT	V..N
11-M025	20	2004-03-09 19:57:41	24.88	HYG	TPT	V..N
11-M025	20	2004-03-09 20:07:41	25	HYG	TPT	V..N
11-M025	20	2004-03-09 20:17:41	25	HYG	TPT	V..N
11-M025	20	2004-03-09 20:27:41	25.13	HYG	TPT	V..N
11-M025	20	2004-03-09 20:37:41	25.13	HYG	TPT	V..N
11-M025	20	2004-03-09 20:47:41	25.19	HYG	TPT	V..N
11-M025	20	2004-03-09 20:57:41	25.25	HYG	TPT	V..N
11-M025	20	2004-03-09 21:07:41	25.25	HYG	TPT	V..N
11-M025	20	2004-03-09 21:17:41	25.38	HYG	TPT	V..N
11-M025	20	2004-03-09 21:27:41	25.38	HYG	TPT	V..N
11-M025	20	2004-03-09 21:37:41	25.31	HYG	TPT	V..N
11-M025	20	2004-03-09 21:47:41	25.38	HYG	TPT	V..N
11-M025	20	2004-03-09 21:57:41	25.38	HYG	TPT	V..N
11-M025	20	2004-03-09 22:07:41	25.38	HYG	TPT	V..N
11-M025	20	2004-03-09 22:17:41	25.38	HYG	TPT	V..N
11-M025	20	2004-03-09 22:27:41	25.38	HYG	TPT	V..N
11-M025	20	2004-03-09 22:37:41	25.44	HYG	TPT	V..N
11-M025	20	2004-03-09 22:47:41	25.44	HYG	TPT	V..N
11-M025	20	2004-03-09 22:57:41	25.5	HYG	TPT	V..N
11-M025	20	2004-03-09 23:07:41	25.5	HYG	TPT	V..N
11-M025	20	2004-03-09 23:17:41	25.56	HYG	TPT	V..N
11-M025	20	2004-03-09 23:27:41	25.56	HYG	TPT	V..N
11-M025	20	2004-03-09 23:37:41	25.56	HYG	TPT	V..N
11-M025	20	2004-03-09 23:47:41	25.63	HYG	TPT	V..N
11-M025	20	2004-03-09 23:57:41	25.56	HYG	TPT	V..N
11-M025	20	2004-03-10 00:07:41	25.56	HYG	TPT	V..N
11-M025	20	2004-03-10 00:17:41	25.56	HYG	TPT	V..N
11-M025	20	2004-03-10 00:27:41	25.56	HYG	TPT	V..N
11-M025	20	2004-03-10 00:37:41	25.63	HYG	TPT	V..N
11-M025	20	2004-03-10 00:47:41	25.56	HYG	TPT	V..N
11-M025	20	2004-03-10 00:57:41	25.56	HYG	TPT	V..N
11-M025	20	2004-03-10 01:07:41	25.44	HYG	TPT	V..N
11-M025	20	2004-03-10 01:17:41	25.38	HYG	TPT	V..N
11-M025	20	2004-03-10 01:27:41	25.31	HYG	TPT	V..N
11-M025	20	2004-03-10 01:37:41	25.25	HYG	TPT	V..N
11-M025	20	2004-03-10 01:47:41	25.25	HYG	TPT	V..N
11-M025	20	2004-03-10 01:57:41	25.13	HYG	TPT	V..N
11-M025	20	2004-03-10 02:07:41	25.13	HYG	TPT	V..N
11-M025	20	2004-03-10 02:17:41	25.06	HYG	TPT	V..N
11-M025	20	2004-03-10 02:27:41	25	HYG	TPT	V..N
11-M025	20	2004-03-10 02:37:41	25	HYG	TPT	V..N
11-M025	20	2004-03-10 02:47:41	25	HYG	TPT	V..N
11-M025	20	2004-03-10 02:57:41	24.94	HYG	TPT	V..N
11-M025	20	2004-03-10 03:07:41	24.94	HYG	TPT	V..N
11-M025	20	2004-03-10 03:17:41	24.94	HYG	TPT	V..N
11-M025	20	2004-03-10 03:27:41	24.88	HYG	TPT	V..N
11-M025	20	2004-03-10 03:37:41	24.88	HYG	TPT	V..N
11-M025	20	2004-03-10 03:47:41	24.88	HYG	TPT	V..N
11-M025	20	2004-03-10 03:57:41	24.81	HYG	TPT	V..N
11-M025	20	2004-03-10 04:07:41	24.81	HYG	TPT	V..N
11-M025	20	2004-03-10 04:17:41	24.81	HYG	TPT	V..N
11-M025	20	2004-03-10 04:27:41	24.81	HYG	TPT	V..N
11-M025	20	2004-03-10 04:37:41	24.75	HYG	TPT	V..N
11-M025	20	2004-03-10 04:47:41	24.75	HYG	TPT	V..N
11-M025	20	2004-03-10 04:57:41	24.69	HYG	TPT	V..N
11-M025	20	2004-03-10 05:07:41	24.69	HYG	TPT	V..N
11-M025	20	2004-03-10 05:17:41	24.75	HYG	TPT	V..N
11-M025	20	2004-03-10 05:27:41	24.69	HYG	TPT	V..N
11-M025	20	2004-03-10 05:37:41	24.69	HYG	TPT	V..N
11-M025	20	2004-03-10 05:47:41	24.69	HYG	TPT	V..N
11-M025	20	2004-03-10 05:57:41	24.69	HYG	TPT	V..N
11-M025	20	2004-03-10 06:07:41	24.69	HYG	TPT	V..N
11-M025	20	2004-03-10 06:17:41	24.69	HYG	TPT	V..N
11-M025	20	2004-03-10 06:27:41	24.69	HYG	TPT	V..N
11-M025	20	2004-03-10 06:37:41	24.69	HYG	TPT	V..N
11-M025	20	2004-03-10 06:47:41	24.69	HYG	TPT	V..N
11-M025	20	2004-03-10 06:57:41	24.69	HYG	TPT	V..N
11-M025	20	2004-03-10 07:07:41	24.69	HYG	TPT	V..N
11-M025	20	2004-03-10 07:17:41	24.69	HYG	TPT	V..N
11-M025	20	2004-03-10 07:27:41	24.75	HYG	TPT	V..N
11-M025	20	2004-03-10 07:37:41	24.75	HYG	TPT	V..N
11-M025	20	2004-03-10 07:47:41	24.75	HYG	TPT	V..N
11-M025	20	2004-03-10 07:57:41	24.81	HYG	TPT	V..N
11-M025	20	2004-03-10 08:07:41	24.75	HYG	TPT	V..N
11-M025	20	2004-03-10 08:17:41	24.75	HYG	TPT	V..N
11-M025	20	2004-03-10 08:27:41	24.75	HYG	TPT	V..N
11-M025	20	2004-03-10 08:37:41	24.75	HYG	TPT	V..N
11-M025	20	2004-03-10 08:47:41	24.81	HYG	TPT	V..N
11-M025	20	2004-03-10 08:57:41	24.81	HYG	TPT	V..N
11-M025	20	2004-03-10 09:07:41	24.88	HYG	TPT	V..N
11-M025	20	2004-03-10 09:17:41	25	HYG	TPT	V..N
11-M025	20	2004-03-10 09:27:41	25	HYG	TPT	V..N
11-M025	20	2004-03-10 09:37:41	25	HYG	TPT	V..N
11-M025	20	2004-03-10 09:47:41	25	HYG	TPT	V..N
11-M025	20	2004-03-10 09:57:41	25	HYG	TPT	V..N
11-M025	20	2004-03-10 10:07:41	25	HYG	TPT	V..N
11-M025	20	2004-03-10 10:17:41	25	HYG	TPT	V..N
11-M025	20	2004-03-10 10:27:41	25	HYG	TPT	V..N
11-M025	20	2004-03-10 10:37:41	24.94	HYG	TPT	V..N
11-M025	20	2004-03-10 10:47:41	24.94	HYG	TPT	V..N
11-M025	20	2004-03-10 10:57:41	25	HYG	TPT	V..N
11-M025	20	2004-03-10 11:07:41	25	HYG	TPT	V..N
11-M025	20	2004-03-10 11:17:41	24.94	HYG	TPT	V..N
11-M025	20	2004-03-10 11:27:41	25	HYG	TPT	V..N
11-M025	20	2004-03-10 11:37:41	24.94	HYG	TPT	V..N
11-M025	20	2004-03-10 11:47:41	24.88	HYG	TPT	V..N
11-M025	20	2004-03-10 11:57:41	24.88	HYG	TPT	V..N
11-M025	20	2004-03-10 12:07:41	24.88	HYG	TPT	V..N
11-M025	20	2004-03-10 12:17:41	24.94	HYG	TPT	V..N
11-M025	20	2004-03-10 12:27:41	24.88	HYG	TPT	V..N
11-M025	20	2004-03-10 12:37:41	24.81	HYG	TPT	V..N
11-M025	20	2004-03-10 12:47:41	24.81	HYG	TPT	V..N
11-M025	20	2004-03-10 12:57:41	24.69	HYG	TPT	V..N
11-M025	20	2004-03-10 13:07:41	24.69	HYG	TPT	V..N
11-M025	20	2004-03-10 13:17:41	24.63	HYG	TPT	V..N
11-M025	20	2004-03-10 13:27:41	24.63	HYG	TPT	V..N
11-M025	20	2004-03-10 13:37:41	24.63	HYG	TPT	V..N
11-M025	20	2004-03-10 13:47:41	24.69	HYG	TPT	V..N
11-M025	20	2004-03-10 13:57:41	24.69	HYG	TPT	V..N
11-M025	20	2004-03-10 14:07:41	24.69	HYG	TPT	V..N
11-M025	20	2004-03-10 14:17:41	24.63	HYG	TPT	V..N
11-M025	20	2004-03-10 14:27:41	24.06	HYG	TPT	V..N
11-M025	20	2004-03-10 14:37:41	23.69	HYG	TPT	V..N
11-M025	20	2004-03-10 14:47:41	23.75	HYG	TPT	V..N
11-M025	20	2004-03-10 14:57:41	23.88	HYG	TPT	V..N
11-M025	20	2004-03-10 15:07:41	24.06	HYG	TPT	V..N
11-M025	20	2004-03-10 15:17:41	24.19	HYG	TPT	V..N
11-M025	20	2004-03-10 15:27:41	24.25	HYG	TPT	V..N
11-M025	20	2004-03-10 15:37:41	24.38	HYG	TPT	V..N
11-M025	20	2004-03-10 15:47:41	24.44	HYG	TPT	V..N
11-M025	20	2004-03-10 15:57:41	24.38	HYG	TPT	V..N
11-M025	20	2004-03-10 16:07:41	24.44	HYG	TPT	V..N
11-M025	20	2004-03-10 16:17:41	24.44	HYG	TPT	V..N
11-M025	20	2004-03-10 16:27:41	24.56	HYG	TPT	V..N
11-M025	20	2004-03-10 16:37:41	24.44	HYG	TPT	V..N
11-M025	20	2004-03-10 16:47:41	24.5	HYG	TPT	V..N
11-M025	20	2004-03-10 16:57:41	24.44	HYG	TPT	V..N
11-M025	20	2004-03-10 17:07:41	24.44	HYG	TPT	V..N
11-M025	20	2004-03-10 17:17:41	24.44	HYG	TPT	V..N
11-M025	20	2004-03-10 17:27:41	24.44	HYG	TPT	V..N
11-M025	20	2004-03-10 17:37:41	24.38	HYG	TPT	V..N
11-M025	20	2004-03-10 17:47:41	24.38	HYG	TPT	V..N
11-M025	20	2004-03-10 17:57:41	24.38	HYG	TPT	V..N
11-M025	20	2004-03-10 18:07:41	24.31	HYG	TPT	V..N
11-M025	20	2004-03-10 18:17:41	24.31	HYG	TPT	V..N
11-M025	20	2004-03-10 18:27:41	24.31	HYG	TPT	V..N
11-M025	20	2004-03-10 18:37:41	24.31	HYG	TPT	V..N
11-M025	20	2004-03-10 18:47:41	24.38	HYG	TPT	V..N
11-M025	20	2004-03-10 18:57:41	24.38	HYG	TPT	V..N
11-M025	20	2004-03-10 19:07:41	24.44	HYG	TPT	V..N
11-M025	20	2004-03-10 19:17:41	24.56	HYG	TPT	V..N
11-M025	20	2004-03-10 19:27:41	24.63	HYG	TPT	V..N
11-M025	20	2004-03-10 19:37:41	24.69	HYG	TPT	V..N
11-M025	20	2004-03-10 19:47:41	24.75	HYG	TPT	V..N
11-M025	20	2004-03-10 19:57:41	24.88	HYG	TPT	V..N
11-M025	20	2004-03-10 20:07:41	24.88	HYG	TPT	V..N
11-M025	20	2004-03-10 20:17:41	25	HYG	TPT	V..N
11-M025	20	2004-03-10 20:27:41	25.06	HYG	TPT	V..N
11-M025	20	2004-03-10 20:37:41	25.13	HYG	TPT	V..N
11-M025	20	2004-03-10 20:47:41	25.13	HYG	TPT	V..N
11-M025	20	2004-03-10 20:57:41	25.25	HYG	TPT	V..N
11-M025	20	2004-03-10 21:07:41	25.19	HYG	TPT	V..N
11-M025	20	2004-03-10 21:17:41	25.25	HYG	TPT	V..N
11-M025	20	2004-03-10 21:27:41	25.25	HYG	TPT	V..N
11-M025	20	2004-03-10 21:37:41	25.25	HYG	TPT	V..N
11-M025	20	2004-03-10 21:47:41	25.25	HYG	TPT	V..N
11-M025	20	2004-03-10 21:57:41	25.25	HYG	TPT	V..N
11-M025	20	2004-03-10 22:07:41	25.31	HYG	TPT	V..N
11-M025	20	2004-03-10 22:17:41	25.31	HYG	TPT	V..N
11-M025	20	2004-03-10 22:27:41	25.31	HYG	TPT	V..N
11-M025	20	2004-03-10 22:37:41	25.38	HYG	TPT	V..N
11-M025	20	2004-03-10 22:47:41	25.38	HYG	TPT	V..N
11-M025	20	2004-03-10 22:57:41	25.38	HYG	TPT	V..N
11-M025	20	2004-03-10 23:07:41	25.38	HYG	TPT	V..N
11-M025	20	2004-03-10 23:17:41	25.38	HYG	TPT	V..N
11-M025	20	2004-03-10 23:27:41	25.38	HYG	TPT	V..N
11-M025	20	2004-03-10 23:37:41	25.38	HYG	TPT	V..N
11-M025	20	2004-03-10 23:47:41	25.38	HYG	TPT	V..N
11-M025	20	2004-03-10 23:57:41	25.44	HYG	TPT	V..N
11-M025	20	2004-03-11 00:07:41	25.38	HYG	TPT	V..N
11-M025	20	2004-03-11 00:17:41	25.38	HYG	TPT	V..N
11-M025	20	2004-03-11 00:27:41	25.25	HYG	TPT	V..N
11-M025	20	2004-03-11 00:37:41	25.19	HYG	TPT	V..N
11-M025	20	2004-03-11 00:47:41	25.19	HYG	TPT	V..N
11-M025	20	2004-03-11 00:57:41	25.13	HYG	TPT	V..N
11-M025	20	2004-03-11 01:07:41	25	HYG	TPT	V..N
11-M025	20	2004-03-11 01:17:41	25	HYG	TPT	V..N
11-M025	20	2004-03-11 01:27:41	24.94	HYG	TPT	V..N
11-M025	20	2004-03-11 01:37:41	24.88	HYG	TPT	V..N
11-M025	20	2004-03-11 01:47:41	24.88	HYG	TPT	V..N
11-M025	20	2004-03-11 01:57:41	24.81	HYG	TPT	V..N
11-M025	20	2004-03-11 02:07:41	24.75	HYG	TPT	V..N
11-M025	20	2004-03-11 02:17:41	24.75	HYG	TPT	V..N
11-M025	20	2004-03-11 02:27:41	24.75	HYG	TPT	V..N
11-M025	20	2004-03-11 02:37:41	24.69	HYG	TPT	V..N
11-M025	20	2004-03-11 02:47:41	24.69	HYG	TPT	V..N
11-M025	20	2004-03-11 02:57:41	24.69	HYG	TPT	V..N
11-M025	20	2004-03-11 03:07:41	24.69	HYG	TPT	V..N
11-M025	20	2004-03-11 03:17:41	24.69	HYG	TPT	V..N
11-M025	20	2004-03-11 03:27:41	24.63	HYG	TPT	V..N
11-M025	20	2004-03-11 03:37:41	24.63	HYG	TPT	V..N
11-M025	20	2004-03-11 03:47:41	24.69	HYG	TPT	V..N
11-M025	20	2004-03-11 03:57:41	24.63	HYG	TPT	V..N
11-M025	20	2004-03-11 04:07:41	24.69	HYG	TPT	V..N
11-M025	20	2004-03-11 04:17:41	24.63	HYG	TPT	V..N
11-M025	20	2004-03-11 04:27:41	24.63	HYG	TPT	V..N
11-M025	20	2004-03-11 04:37:41	24.63	HYG	TPT	V..N
11-M025	20	2004-03-11 04:47:41	24.63	HYG	TPT	V..N
11-M025	20	2004-03-11 04:57:41	24.63	HYG	TPT	V..N
11-M025	20	2004-03-11 05:07:41	24.69	HYG	TPT	V..N
11-M025	20	2004-03-11 05:17:41	24.69	HYG	TPT	V..N
11-M025	20	2004-03-11 05:27:41	24.63	HYG	TPT	V..N
11-M025	20	2004-03-11 05:37:41	24.69	HYG	TPT	V..N
11-M025	20	2004-03-11 05:47:41	24.69	HYG	TPT	V..N
11-M025	20	2004-03-11 05:57:41	24.69	HYG	TPT	V..N
11-M025	20	2004-03-11 06:07:41	24.69	HYG	TPT	V..N
11-M025	20	2004-03-11 06:17:41	24.69	HYG	TPT	V..N
11-M025	20	2004-03-11 06:27:41	24.69	HYG	TPT	V..N
11-M025	20	2004-03-11 06:37:41	24.69	HYG	TPT	V..N
11-M025	20	2004-03-11 06:47:41	24.69	HYG	TPT	V..N
11-M025	20	2004-03-11 06:57:41	24.69	HYG	TPT	V..N
11-M025	20	2004-03-11 07:07:41	24.69	HYG	TPT	V..N
11-M025	20	2004-03-11 07:17:41	24.69	HYG	TPT	V..N
11-M025	20	2004-03-11 07:27:41	24.69	HYG	TPT	V..N
11-M025	20	2004-03-11 07:37:41	24.75	HYG	TPT	V..N
11-M025	20	2004-03-11 07:47:41	24.75	HYG	TPT	V..N
11-M025	20	2004-03-11 07:57:41	24.75	HYG	TPT	V..N
11-M025	20	2004-03-11 08:07:41	24.81	HYG	TPT	V..N
11-M025	20	2004-03-11 08:17:41	24.81	HYG	TPT	V..N
11-M025	20	2004-03-11 08:27:41	24.81	HYG	TPT	V..N
11-M025	20	2004-03-11 08:37:41	24.88	HYG	TPT	V..N
11-M025	20	2004-03-11 08:47:41	24.88	HYG	TPT	V..N
11-M025	20	2004-03-11 08:57:41	24.94	HYG	TPT	V..N
11-M025	20	2004-03-11 09:07:41	24.94	HYG	TPT	V..N
11-M025	20	2004-03-11 09:17:41	24.94	HYG	TPT	V..N
11-M025	20	2004-03-11 09:27:41	25	HYG	TPT	V..N
11-M025	20	2004-03-11 09:37:41	25	HYG	TPT	V..N
11-M025	20	2004-03-11 09:47:41	25	HYG	TPT	V..N
11-M025	20	2004-03-11 09:57:41	25	HYG	TPT	V..N
11-M025	20	2004-03-11 10:07:41	25	HYG	TPT	V..N
11-M025	20	2004-03-11 10:17:41	25	HYG	TPT	V..N
11-M025	20	2004-03-11 10:27:41	25	HYG	TPT	V..N
11-M025	20	2004-03-11 10:37:41	25	HYG	TPT	V..N
11-M025	20	2004-03-11 10:47:41	25	HYG	TPT	V..N
11-M025	20	2004-03-11 10:57:41	25	HYG	TPT	V..N
11-M025	20	2004-03-11 11:07:41	24.94	HYG	TPT	V..N
11-M025	20	2004-03-11 11:17:41	24.94	HYG	TPT	V..N
11-M025	20	2004-03-11 11:27:41	24.94	HYG	TPT	V..N
11-M025	20	2004-03-11 11:37:41	24.94	HYG	TPT	V..N
11-M025	20	2004-03-11 11:47:41	24.88	HYG	TPT	V..N
11-M025	20	2004-03-11 11:57:41	24.94	HYG	TPT	V..N
11-M025	20	2004-03-11 12:07:41	25	HYG	TPT	V..N
11-M025	20	2004-03-11 12:17:41	25	HYG	TPT	V..N
11-M025	20	2004-03-11 12:27:41	25	HYG	TPT	V..N
11-M025	20	2004-03-11 12:37:41	24.94	HYG	TPT	V..N
11-M025	20	2004-03-11 12:47:41	24.88	HYG	TPT	V..N
11-M025	20	2004-03-11 12:57:41	24.81	HYG	TPT	V..N
11-M025	20	2004-03-11 13:07:41	24.69	HYG	TPT	V..N
11-M025	20	2004-03-11 13:17:41	24.69	HYG	TPT	V..N
11-M025	20	2004-03-11 13:27:41	24.75	HYG	TPT	V..N
11-M025	20	2004-03-11 13:37:41	24.75	HYG	TPT	V..N
11-M025	20	2004-03-11 13:47:41	24.69	HYG	TPT	V..N
11-M025	20	2004-03-11 13:57:41	24.75	HYG	TPT	V..N
11-M025	20	2004-03-11 14:07:41	24.5	HYG	TPT	V..N
11-M025	20	2004-03-11 14:17:41	24.5	HYG	TPT	V..N
11-M025	20	2004-03-11 14:27:41	24.56	HYG	TPT	V..N
11-M025	20	2004-03-11 14:37:41	24.63	HYG	TPT	V..N
11-M025	20	2004-03-11 14:47:41	24.69	HYG	TPT	V..N
11-M025	20	2004-03-11 14:57:41	24.75	HYG	TPT	V..N
11-M025	20	2004-03-11 15:07:41	24.88	HYG	TPT	V..N
11-M025	20	2004-03-11 15:17:41	24.81	HYG	TPT	V..N
11-M025	20	2004-03-11 15:27:41	24.81	HYG	TPT	V..N
11-M025	20	2004-03-11 15:37:41	24.88	HYG	TPT	V..N
11-M025	20	2004-03-11 15:47:41	24.88	HYG	TPT	V..N
11-M025	20	2004-03-11 15:57:41	24.88	HYG	TPT	V..N
11-M025	20	2004-03-11 16:07:41	24.88	HYG	TPT	V..N
11-M025	20	2004-03-11 16:17:41	24.81	HYG	TPT	V..N
11-M025	20	2004-03-11 16:27:41	24.88	HYG	TPT	V..N
11-M025	20	2004-03-11 16:37:41	24.94	HYG	TPT	V..N
11-M025	20	2004-03-11 16:47:41	24.88	HYG	TPT	V..N
11-M025	20	2004-03-11 16:57:41	24.88	HYG	TPT	V..N
11-M025	20	2004-03-11 17:07:41	24.88	HYG	TPT	V..N
11-M025	20	2004-03-11 17:17:41	24.75	HYG	TPT	V..N
11-M025	20	2004-03-11 17:27:41	24.69	HYG	TPT	V..N
11-M025	20	2004-03-11 17:37:41	24.63	HYG	TPT	V..N
11-M025	20	2004-03-11 17:47:41	24.63	HYG	TPT	V..N
11-M025	20	2004-03-11 17:57:41	24.63	HYG	TPT	V..N
11-M025	20	2004-03-11 18:07:41	24.69	HYG	TPT	V..N
11-M025	20	2004-03-11 18:17:41	24.75	HYG	TPT	V..N
11-M025	20	2004-03-11 18:27:41	24.81	HYG	TPT	V..N
11-M025	20	2004-03-11 18:37:41	24.94	HYG	TPT	V..N
11-M025	20	2004-03-11 18:47:41	24.94	HYG	TPT	V..N
11-M025	20	2004-03-11 18:57:41	25.06	HYG	TPT	V..N
11-M025	20	2004-03-11 19:07:41	25.06	HYG	TPT	V..N
11-M025	20	2004-03-11 19:17:41	25.13	HYG	TPT	V..N
11-M025	20	2004-03-11 19:27:41	25.19	HYG	TPT	V..N
11-M025	20	2004-03-11 19:37:41	25.19	HYG	TPT	V..N
11-M025	20	2004-03-11 19:47:41	25.25	HYG	TPT	V..N
11-M025	20	2004-03-11 19:57:41	25.25	HYG	TPT	V..N
11-M025	20	2004-03-11 20:07:41	25.31	HYG	TPT	V..N
11-M025	20	2004-03-11 20:17:41	25.25	HYG	TPT	V..N
11-M025	20	2004-03-11 20:27:41	25.31	HYG	TPT	V..N
11-M025	20	2004-03-11 20:37:41	25.31	HYG	TPT	V..N
11-M025	20	2004-03-11 20:47:41	25.31	HYG	TPT	V..N
11-M025	20	2004-03-11 20:57:41	25.31	HYG	TPT	V..N
11-M025	20	2004-03-11 21:07:41	25.31	HYG	TPT	V..N
11-M025	20	2004-03-11 21:17:41	25.25	HYG	TPT	V..N
11-M025	20	2004-03-11 21:27:41	25.31	HYG	TPT	V..N
11-M025	20	2004-03-11 21:37:41	25.31	HYG	TPT	V..N
11-M025	20	2004-03-11 21:47:41	25.38	HYG	TPT	V..N
11-M025	20	2004-03-11 21:57:41	25.38	HYG	TPT	V..N
11-M025	20	2004-03-11 22:07:41	25.44	HYG	TPT	V..N
11-M025	20	2004-03-11 22:17:41	25.44	HYG	TPT	V..N
11-M025	20	2004-03-11 22:27:41	25.44	HYG	TPT	V..N
11-M025	20	2004-03-11 22:37:41	25.44	HYG	TPT	V..N
11-M025	20	2004-03-11 22:47:41	25.5	HYG	TPT	V..N
11-M025	20	2004-03-11 22:57:41	25.44	HYG	TPT	V..N
11-M025	20	2004-03-11 23:07:41	25.56	HYG	TPT	V..N
11-M025	20	2004-03-11 23:17:41	25.5	HYG	TPT	V..N
11-M025	20	2004-03-11 23:27:41	25.5	HYG	TPT	V..N
11-M025	20	2004-03-11 23:37:41	25.5	HYG	TPT	V..N
11-M025	20	2004-03-11 23:47:41	25.5	HYG	TPT	V..N
11-M025	20	2004-03-11 23:57:41	25.5	HYG	TPT	V..N
11-M025	20	2004-03-12 00:07:41	25.44	HYG	TPT	V..N
11-M025	20	2004-03-12 00:17:41	25.31	HYG	TPT	V..N
11-M025	20	2004-03-12 00:27:41	25.19	HYG	TPT	V..N
11-M025	20	2004-03-12 00:37:41	25.06	HYG	TPT	V..N
11-M025	20	2004-03-12 00:47:41	25	HYG	TPT	V..N
11-M025	20	2004-03-12 00:57:41	24.88	HYG	TPT	V..N
11-M025	20	2004-03-12 01:07:41	24.81	HYG	TPT	V..N
11-M025	20	2004-03-12 01:17:41	24.69	HYG	TPT	V..N
11-M025	20	2004-03-12 01:27:41	24.69	HYG	TPT	V..N
11-M025	20	2004-03-12 01:37:41	24.69	HYG	TPT	V..N
11-M025	20	2004-03-12 01:47:41	24.63	HYG	TPT	V..N
11-M025	20	2004-03-12 01:57:41	24.63	HYG	TPT	V..N
11-M025	20	2004-03-12 02:07:41	24.63	HYG	TPT	V..N
11-M025	20	2004-03-12 02:17:41	24.63	HYG	TPT	V..N
11-M025	20	2004-03-12 02:27:41	24.63	HYG	TPT	V..N
11-M025	20	2004-03-12 02:37:41	24.63	HYG	TPT	V..N
11-M025	20	2004-03-12 02:47:41	24.63	HYG	TPT	V..N
11-M025	20	2004-03-12 02:57:41	24.63	HYG	TPT	V..N
11-M025	20	2004-03-12 03:07:41	24.63	HYG	TPT	V..N
11-M025	20	2004-03-12 03:17:41	24.63	HYG	TPT	V..N
11-M025	20	2004-03-12 03:27:41	24.63	HYG	TPT	V..N
11-M025	20	2004-03-12 03:37:41	24.63	HYG	TPT	V..N
11-M025	20	2004-03-12 03:47:41	24.63	HYG	TPT	V..N
11-M025	20	2004-03-12 03:57:41	24.63	HYG	TPT	V..N
11-M025	20	2004-03-12 04:07:41	24.63	HYG	TPT	V..N
11-M025	20	2004-03-12 04:17:41	24.63	HYG	TPT	V..N
11-M025	20	2004-03-12 04:27:41	24.63	HYG	TPT	V..N
11-M025	20	2004-03-12 04:37:41	24.56	HYG	TPT	V..N
11-M025	20	2004-03-12 04:47:41	24.56	HYG	TPT	V..N
11-M025	20	2004-03-12 04:57:41	24.56	HYG	TPT	V..N
11-M025	20	2004-03-12 05:07:41	24.56	HYG	TPT	V..N
11-M025	20	2004-03-12 05:17:41	24.56	HYG	TPT	V..N
11-M025	20	2004-03-12 05:27:41	24.56	HYG	TPT	V..N
11-M025	20	2004-03-12 05:37:41	24.56	HYG	TPT	V..N
11-M025	20	2004-03-12 05:47:41	24.5	HYG	TPT	V..N
11-M025	20	2004-03-12 05:57:41	24.5	HYG	TPT	V..N
11-M025	20	2004-03-12 06:07:41	24.5	HYG	TPT	V..N
11-M025	20	2004-03-12 06:17:41	24.5	HYG	TPT	V..N
11-M025	20	2004-03-12 06:27:41	24.56	HYG	TPT	V..N
11-M025	20	2004-03-12 06:37:41	24.5	HYG	TPT	V..N
11-M025	20	2004-03-12 06:47:41	24.5	HYG	TPT	V..N
11-M025	20	2004-03-12 06:57:41	24.5	HYG	TPT	V..N
11-M025	20	2004-03-12 07:07:41	24.5	HYG	TPT	V..N
11-M025	20	2004-03-12 07:17:41	24.44	HYG	TPT	V..N
11-M025	20	2004-03-12 07:27:41	24.63	HYG	TPT	V..N
11-M025	20	2004-03-12 07:37:41	24.63	HYG	TPT	V..N
11-M025	20	2004-03-12 07:47:41	24.69	HYG	TPT	V..N
11-M025	20	2004-03-12 07:57:41	24.69	HYG	TPT	V..N
11-M025	20	2004-03-12 08:07:41	24.69	HYG	TPT	V..N
11-M025	20	2004-03-12 08:17:41	24.63	HYG	TPT	V..N
11-M025	20	2004-03-12 08:27:41	24.63	HYG	TPT	V..N
11-M025	20	2004-03-12 08:37:41	24.63	HYG	TPT	V..N
11-M025	20	2004-03-12 08:47:41	24.63	HYG	TPT	V..N
11-M025	20	2004-03-12 08:57:41	24.63	HYG	TPT	V..N
11-M025	20	2004-03-12 09:07:41	24.63	HYG	TPT	V..N
11-M025	20	2004-03-12 09:17:41	24.63	HYG	TPT	V..N
11-M025	20	2004-03-12 09:27:41	24.63	HYG	TPT	V..N
11-M025	20	2004-03-12 09:37:41	24.63	HYG	TPT	V..N
11-M025	20	2004-03-12 09:47:41	24.69	HYG	TPT	V..N
11-M025	20	2004-03-12 09:57:41	24.75	HYG	TPT	V..N
11-M025	20	2004-03-12 10:07:41	24.81	HYG	TPT	V..N
11-M025	20	2004-03-12 10:17:41	24.81	HYG	TPT	V..N
11-M025	20	2004-03-12 10:27:41	24.81	HYG	TPT	V..N
11-M025	20	2004-03-12 10:37:41	24.81	HYG	TPT	V..N
11-M025	20	2004-03-12 10:47:41	24.81	HYG	TPT	V..N
11-M025	20	2004-03-12 10:57:41	24.69	HYG	TPT	V..N
11-M025	20	2004-03-12 11:07:41	24.63	HYG	TPT	V..N
11-M025	20	2004-03-12 11:17:41	24.63	HYG	TPT	V..N
11-M025	20	2004-03-12 11:27:41	24.63	HYG	TPT	V..N
11-M025	20	2004-03-12 11:37:41	24.56	HYG	TPT	V..N
11-M025	20	2004-03-12 11:47:41	24.56	HYG	TPT	V..N
11-M025	20	2004-03-12 11:57:41	24.38	HYG	TPT	V..N
11-M025	20	2004-03-12 12:07:41	24.44	HYG	TPT	V..N
11-M025	20	2004-03-12 12:17:41	24.44	HYG	TPT	V..N
11-M025	20	2004-03-12 12:27:41	24.44	HYG	TPT	V..N
11-M025	20	2004-03-12 12:37:41	24.63	HYG	TPT	V..N
11-M025	20	2004-03-12 12:47:41	24.94	HYG	TPT	V..N
11-M025	20	2004-03-12 12:57:41	25.06	HYG	TPT	V..N
11-M025	20	2004-03-12 13:07:41	25.19	HYG	TPT	V..N
11-M025	20	2004-03-12 13:17:41	25.19	HYG	TPT	V..N
11-M025	20	2004-03-12 13:27:41	25.19	HYG	TPT	V..N
11-M025	20	2004-03-12 13:37:41	25.13	HYG	TPT	V..N
11-M025	20	2004-03-12 13:47:41	24.88	HYG	TPT	V..N
11-M025	20	2004-03-12 13:57:41	24.88	HYG	TPT	V..N
11-M025	20	2004-03-12 14:07:41	24.81	HYG	TPT	V..N
11-M025	20	2004-03-12 14:17:41	24.81	HYG	TPT	V..N
11-M025	20	2004-03-12 14:27:41	24.88	HYG	TPT	V..N
11-M025	20	2004-03-12 14:37:41	25	HYG	TPT	V..N
11-M030	11	2005-09-21 09:53:44	20.2	QTR	TPT	V..N
11-M030	11	2005-09-21 10:03:44	20.7	QTR	TPT	V..N
11-M030	11	2005-09-21 10:13:44	21.1	QTR	TPT	V..N
11-M030	11	2005-09-21 10:23:44	21.6	QTR	TPT	V..N
11-M030	11	2005-09-21 10:33:44	21.9	QTR	TPT	V..N
11-M030	11	2005-09-21 10:43:44	21.9	QTR	TPT	V..N
11-M030	11	2005-09-21 10:53:44	21.9	QTR	TPT	V..N
11-M030	11	2005-09-21 11:03:44	21.9	QTR	TPT	V..N
11-M030	11	2005-09-21 11:13:44	21.8	QTR	TPT	V..N
11-M030	11	2005-09-21 11:23:44	21.7	QTR	TPT	V..N
11-M030	11	2005-09-21 11:33:44	21.4	QTR	TPT	V..N
11-M030	11	2005-09-21 11:43:44	21.3	QTR	TPT	V..N
11-M030	11	2005-09-21 11:53:44	21.2	QTR	TPT	V..N
11-M030	11	2005-09-21 12:03:44	21.2	QTR	TPT	V..N
11-M030	11	2005-09-21 12:13:44	21.2	QTR	TPT	V..N
11-M030	11	2005-09-21 12:23:44	21.3	QTR	TPT	V..N
11-M030	11	2005-09-21 12:33:44	21.4	QTR	TPT	V..N
11-M030	11	2005-09-21 12:43:44	21.4	QTR	TPT	V..N
11-M030	11	2005-09-21 12:53:44	21.4	QTR	TPT	V..N
11-M030	11	2005-09-21 13:03:44	21.4	QTR	TPT	V..N
11-M030	11	2005-09-21 13:13:44	21.4	QTR	TPT	V..N
11-M030	11	2005-09-21 13:23:44	21.4	QTR	TPT	V..N
11-M030	11	2005-09-21 13:33:44	21.5	QTR	TPT	V..N
11-M030	11	2005-09-21 13:43:44	21.5	QTR	TPT	V..N
11-M030	11	2005-09-21 13:53:44	21.5	QTR	TPT	V..N
11-M030	11	2005-09-21 14:03:44	21.5	QTR	TPT	V..N
11-M030	11	2005-09-21 14:13:44	21.6	QTR	TPT	V..N
11-M030	11	2005-09-21 14:23:44	21.6	QTR	TPT	V..N
11-M030	11	2005-09-21 14:33:44	21.6	QTR	TPT	V..N
11-M030	11	2005-09-21 14:43:44	21.6	QTR	TPT	V..N
11-M030	11	2005-09-21 14:53:44	21.7	QTR	TPT	V..N
11-M030	11	2005-09-21 15:03:44	21.7	QTR	TPT	V..N
11-M030	11	2005-09-21 15:13:44	21.7	QTR	TPT	V..N
11-M030	11	2005-09-21 15:23:44	21.7	QTR	TPT	V..N
11-M030	11	2005-09-21 15:33:44	21.8	QTR	TPT	V..N
11-M030	11	2005-09-21 15:43:44	21.8	QTR	TPT	V..N
11-M030	11	2005-09-21 15:53:44	21.9	QTR	TPT	V..N
11-M030	11	2005-09-21 16:03:44	21.9	QTR	TPT	V..N
11-M030	11	2005-09-21 16:13:44	21.9	QTR	TPT	V..N
11-M030	11	2005-09-21 16:23:44	22	QTR	TPT	V..N
11-M030	11	2005-09-21 16:33:44	22.1	QTR	TPT	V..N
11-M030	11	2005-09-21 16:43:44	22.1	QTR	TPT	V..N
11-M030	11	2005-09-21 16:53:44	22.1	QTR	TPT	V..N
11-M030	11	2005-09-21 17:03:44	22.2	QTR	TPT	V..N
11-M030	11	2005-09-21 17:13:44	22.2	QTR	TPT	V..N
11-M030	11	2005-09-21 17:23:44	22.3	QTR	TPT	V..N
11-M030	11	2005-09-21 17:33:44	22.3	QTR	TPT	V..N
11-M030	11	2005-09-21 17:43:44	22.3	QTR	TPT	V..N
11-M030	11	2005-09-21 17:53:44	22.3	QTR	TPT	V..N
11-M030	11	2005-09-21 18:03:44	22.4	QTR	TPT	V..N
11-M030	11	2005-09-21 18:13:44	22.4	QTR	TPT	V..N
11-M030	11	2005-09-21 18:23:44	22.4	QTR	TPT	V..N
11-M030	11	2005-09-21 18:33:44	22.4	QTR	TPT	V..N
11-M030	11	2005-09-21 18:43:44	22.4	QTR	TPT	V..N
11-M030	11	2005-09-21 18:53:44	22.4	QTR	TPT	V..N
11-M030	11	2005-09-21 19:03:44	22.4	QTR	TPT	V..N
11-M030	11	2005-09-21 19:13:44	22.4	QTR	TPT	V..N
11-M030	11	2005-09-21 19:23:44	22.4	QTR	TPT	V..N
11-M030	11	2005-09-21 19:33:44	22.4	QTR	TPT	V..N
11-M030	11	2005-09-21 19:43:44	22.3	QTR	TPT	V..N
11-M030	11	2005-09-21 19:53:44	22.2	QTR	TPT	V..N
11-M030	11	2005-09-21 20:03:44	22.1	QTR	TPT	V..N
11-M030	11	2005-09-21 20:13:44	22.1	QTR	TPT	V..N
11-M030	11	2005-09-21 20:23:44	22.1	QTR	TPT	V..N
11-M030	11	2005-09-21 20:33:44	22.1	QTR	TPT	V..N
11-M030	11	2005-09-21 20:43:44	22.2	QTR	TPT	V..N
11-M030	11	2005-09-21 20:53:44	22.2	QTR	TPT	V..N
11-M030	11	2005-09-21 21:03:44	22.2	QTR	TPT	V..N
11-M030	11	2005-09-21 21:13:44	22.2	QTR	TPT	V..N
11-M030	11	2005-09-21 21:23:44	22.2	QTR	TPT	V..N
11-M030	11	2005-09-21 21:33:44	22.1	QTR	TPT	V..N
11-M030	11	2005-09-21 21:43:44	22.1	QTR	TPT	V..N
11-M030	11	2005-09-21 21:53:44	22.1	QTR	TPT	V..N
11-M030	11	2005-09-21 22:03:44	22	QTR	TPT	V..N
11-M030	11	2005-09-21 22:13:44	22	QTR	TPT	V..N
11-M030	11	2005-09-21 22:23:44	21.9	QTR	TPT	V..N
11-M030	11	2005-09-21 22:33:44	21.9	QTR	TPT	V..N
11-M030	11	2005-09-21 22:43:44	21.9	QTR	TPT	V..N
11-M030	11	2005-09-21 22:53:44	21.9	QTR	TPT	V..N
11-M030	11	2005-09-21 23:03:44	21.9	QTR	TPT	V..N
11-M030	11	2005-09-21 23:13:44	21.9	QTR	TPT	V..N
11-M030	11	2005-09-21 23:23:44	21.9	QTR	TPT	V..N
11-M030	11	2005-09-21 23:33:44	21.9	QTR	TPT	V..N
11-M030	11	2005-09-21 23:43:44	21.9	QTR	TPT	V..N
11-M030	11	2005-09-21 23:53:44	21.9	QTR	TPT	V..N
11-M030	11	2005-09-22 00:03:44	21.9	QTR	TPT	V..N
11-M030	11	2005-09-22 00:13:44	21.8	QTR	TPT	V..N
11-M030	11	2005-09-22 00:23:44	21.8	QTR	TPT	V..N
11-M030	11	2005-09-22 00:33:44	21.8	QTR	TPT	V..N
11-M030	11	2005-09-22 00:43:44	21.8	QTR	TPT	V..N
11-M030	11	2005-09-22 00:53:44	21.8	QTR	TPT	V..N
11-M030	11	2005-09-22 01:03:44	21.8	QTR	TPT	V..N
11-M030	11	2005-09-22 01:13:44	21.9	QTR	TPT	V..N
11-M030	11	2005-09-22 01:23:44	21.9	QTR	TPT	V..N
11-M030	11	2005-09-22 01:33:44	21.9	QTR	TPT	V..N
11-M030	11	2005-09-22 01:43:44	22	QTR	TPT	V..N
11-M030	11	2005-09-22 01:53:44	22.1	QTR	TPT	V..N
11-M030	11	2005-09-22 02:03:44	22.1	QTR	TPT	V..N
11-M030	11	2005-09-22 02:13:44	22.1	QTR	TPT	V..N
11-M030	11	2005-09-22 02:23:44	22.2	QTR	TPT	V..N
11-M030	11	2005-09-22 02:33:44	22.2	QTR	TPT	V..N
11-M030	11	2005-09-22 02:43:44	22.2	QTR	TPT	V..N
11-M030	11	2005-09-22 02:53:44	22.1	QTR	TPT	V..N
11-M030	11	2005-09-22 03:03:44	22.1	QTR	TPT	V..N
11-M030	11	2005-09-22 03:13:44	22.1	QTR	TPT	V..N
11-M030	11	2005-09-22 03:23:44	22.1	QTR	TPT	V..N
11-M030	11	2005-09-22 03:33:44	22	QTR	TPT	V..N
11-M030	11	2005-09-22 03:43:44	22	QTR	TPT	V..N
11-M030	11	2005-09-22 03:53:44	22	QTR	TPT	V..N
11-M030	11	2005-09-22 04:03:44	22	QTR	TPT	V..N
11-M030	11	2005-09-22 04:13:44	22	QTR	TPT	V..N
11-M030	11	2005-09-22 04:23:44	22	QTR	TPT	V..N
11-M030	11	2005-09-22 04:33:44	22	QTR	TPT	V..N
11-M030	11	2005-09-22 04:43:44	22.1	QTR	TPT	V..N
11-M030	11	2005-09-22 04:53:44	22.1	QTR	TPT	V..N
11-M030	11	2005-09-22 05:03:44	22.1	QTR	TPT	V..N
11-M030	11	2005-09-22 05:13:44	22.1	QTR	TPT	V..N
11-M030	11	2005-09-22 05:23:44	22	QTR	TPT	V..N
11-M030	11	2005-09-22 05:33:44	22	QTR	TPT	V..N
11-M030	11	2005-09-22 05:43:44	21.9	QTR	TPT	V..N
11-M030	11	2005-09-22 05:53:44	21.9	QTR	TPT	V..N
11-M030	11	2005-09-22 06:03:44	21.9	QTR	TPT	V..N
11-M030	11	2005-09-22 06:13:44	21.9	QTR	TPT	V..N
11-M030	11	2005-09-22 06:23:44	21.9	QTR	TPT	V..N
11-M030	11	2005-09-22 06:33:44	21.8	QTR	TPT	V..N
11-M030	11	2005-09-22 06:43:44	21.7	QTR	TPT	V..N
11-M030	11	2005-09-22 06:53:44	21.7	QTR	TPT	V..N
11-M030	11	2005-09-22 07:03:44	21.6	QTR	TPT	V..N
11-M030	11	2005-09-22 07:13:44	21.6	QTR	TPT	V..N
11-M030	11	2005-09-22 07:23:44	21.5	QTR	TPT	V..N
11-M030	11	2005-09-22 07:33:44	21.5	QTR	TPT	V..N
11-M030	11	2005-09-22 07:43:44	21.4	QTR	TPT	V..N
11-M030	11	2005-09-22 07:53:44	21.4	QTR	TPT	V..N
11-M030	11	2005-09-22 08:03:44	21.5	QTR	TPT	V..N
11-M030	11	2005-09-22 08:13:44	21.5	QTR	TPT	V..N
11-M030	11	2005-09-22 08:23:44	21.5	QTR	TPT	V..N
11-M030	11	2005-09-22 08:33:44	21.3	QTR	TPT	V..N
11-M030	11	2005-09-22 08:43:44	19.7	QTR	TPT	V..N
11-M030	11	2005-09-22 08:53:44	17.9	QTR	TPT	V..N
11-M030	11	2005-09-22 09:03:44	17.1	QTR	TPT	V..N
11-M030	11	2005-09-22 09:13:44	16.6	QTR	TPT	V..N
11-M030	11	2005-09-22 09:23:44	17.2	QTR	TPT	V..N
11-M030	11	2005-09-22 09:33:44	18.1	QTR	TPT	V..N
11-M030	11	2005-09-22 09:43:44	18.7	QTR	TPT	V..N
11-M030	11	2005-09-22 09:53:44	19.2	QTR	TPT	V..N
11-M030	11	2005-09-22 10:03:44	19.6	QTR	TPT	V..N
11-M030	11	2005-09-22 10:13:44	19.9	QTR	TPT	V..N
11-M030	11	2005-09-22 10:23:44	20.2	QTR	TPT	V..N
11-M030	11	2005-09-22 10:33:44	20.5	QTR	TPT	V..N
11-M030	11	2005-09-22 10:43:44	20.7	QTR	TPT	V..N
11-M030	11	2005-09-22 10:53:44	20.9	QTR	TPT	V..N
11-M030	11	2005-09-22 11:03:44	21	QTR	TPT	V..N
11-M030	11	2005-09-22 11:13:44	21.1	QTR	TPT	V..N
11-M030	11	2005-09-22 11:23:44	21.2	QTR	TPT	V..N
11-M030	11	2005-09-22 11:33:44	21.2	QTR	TPT	V..N
11-M030	11	2005-09-22 11:43:44	21.2	QTR	TPT	V..N
11-M030	11	2005-09-22 11:53:44	21.2	QTR	TPT	V..N
11-M030	11	2005-09-22 12:03:44	21.3	QTR	TPT	V..N
11-M030	11	2005-09-22 12:13:44	21.3	QTR	TPT	V..N
11-M030	11	2005-09-22 12:23:44	21.3	QTR	TPT	V..N
11-M030	11	2005-09-22 12:33:44	21.3	QTR	TPT	V..N
11-M030	11	2005-09-22 12:43:44	21.3	QTR	TPT	V..N
11-M030	11	2005-09-22 12:53:44	21.2	QTR	TPT	V..N
11-M030	11	2005-09-22 13:03:44	21.3	QTR	TPT	V..N
11-M030	11	2005-09-22 13:13:44	21.3	QTR	TPT	V..N
11-M030	11	2005-09-22 13:23:44	21.4	QTR	TPT	V..N
11-M030	11	2005-09-22 13:33:44	21.6	QTR	TPT	V..N
11-M030	11	2005-09-22 13:43:44	21.6	QTR	TPT	V..N
11-M030	11	2005-09-22 13:53:44	21.7	QTR	TPT	V..N
11-M030	11	2005-09-22 14:03:44	21.7	QTR	TPT	V..N
11-M030	11	2005-09-22 14:13:44	21.7	QTR	TPT	V..N
11-M030	11	2005-09-22 14:23:44	21.8	QTR	TPT	V..N
11-M030	11	2005-09-22 14:33:44	21.8	QTR	TPT	V..N
11-M030	11	2005-09-22 14:43:44	21.9	QTR	TPT	V..N
11-M030	11	2005-09-22 14:53:44	21.9	QTR	TPT	V..N
11-M030	11	2005-09-22 15:03:44	21.9	QTR	TPT	V..N
11-M030	11	2005-09-22 15:13:44	21.9	QTR	TPT	V..N
11-M030	11	2005-09-22 15:23:44	21.9	QTR	TPT	V..N
11-M030	11	2005-09-22 15:33:44	22	QTR	TPT	V..N
11-M030	11	2005-09-22 15:43:44	22	QTR	TPT	V..N
11-M030	11	2005-09-22 15:53:44	22.1	QTR	TPT	V..N
11-M030	11	2005-09-22 16:03:44	22.1	QTR	TPT	V..N
11-M030	11	2005-09-22 16:13:44	22.1	QTR	TPT	V..N
11-M030	11	2005-09-22 16:23:44	22.2	QTR	TPT	V..N
11-M030	11	2005-09-22 16:33:44	22.2	QTR	TPT	V..N
11-M030	11	2005-09-22 16:43:44	22.2	QTR	TPT	V..N
11-M030	11	2005-09-22 16:53:44	22.3	QTR	TPT	V..N
11-M030	11	2005-09-22 17:03:44	22.4	QTR	TPT	V..N
11-M030	11	2005-09-22 17:13:44	22.4	QTR	TPT	V..N
11-M030	11	2005-09-22 17:23:44	22.4	QTR	TPT	V..N
11-M030	11	2005-09-22 17:33:44	22.4	QTR	TPT	V..N
11-M030	11	2005-09-22 17:43:44	22.5	QTR	TPT	V..N
11-M030	11	2005-09-22 17:53:44	22.6	QTR	TPT	V..N
11-M030	11	2005-09-22 18:03:44	22.8	QTR	TPT	V..N
11-M030	11	2005-09-22 18:13:44	23	QTR	TPT	V..N
11-M030	11	2005-09-22 18:23:44	23.1	QTR	TPT	V..N
11-M030	11	2005-09-22 18:33:44	23.1	QTR	TPT	V..N
11-M030	11	2005-09-22 18:43:44	23.1	QTR	TPT	V..N
11-M030	11	2005-09-22 18:53:44	23.1	QTR	TPT	V..N
11-M030	11	2005-09-22 19:03:44	23.1	QTR	TPT	V..N
11-M030	11	2005-09-22 19:13:44	23.1	QTR	TPT	V..N
11-M030	11	2005-09-22 19:23:44	23.1	QTR	TPT	V..N
11-M030	11	2005-09-22 19:33:44	22.9	QTR	TPT	V..N
11-M030	11	2005-09-22 19:43:44	22.8	QTR	TPT	V..N
11-M030	11	2005-09-22 19:53:44	22.7	QTR	TPT	V..N
11-M030	11	2005-09-22 20:03:44	22.6	QTR	TPT	V..N
11-M030	11	2005-09-22 20:13:44	22.4	QTR	TPT	V..N
11-M030	11	2005-09-22 20:23:44	22.3	QTR	TPT	V..N
11-M030	11	2005-09-22 20:33:44	22.2	QTR	TPT	V..N
11-M030	11	2005-09-22 20:43:44	22.1	QTR	TPT	V..N
11-M030	11	2005-09-22 20:53:44	22	QTR	TPT	V..N
11-M030	11	2005-09-22 21:03:44	21.9	QTR	TPT	V..N
11-M030	11	2005-09-22 21:13:44	21.7	QTR	TPT	V..N
11-M030	11	2005-09-22 21:23:44	21.6	QTR	TPT	V..N
11-M030	11	2005-09-22 21:33:44	21.6	QTR	TPT	V..N
11-M030	11	2005-09-22 21:43:44	21.5	QTR	TPT	V..N
11-M030	11	2005-09-22 21:53:44	21.4	QTR	TPT	V..N
11-M030	11	2005-09-22 22:03:44	21.4	QTR	TPT	V..N
11-M030	11	2005-09-22 22:13:44	21.7	QTR	TPT	V..N
11-M030	11	2005-09-22 22:23:44	21.8	QTR	TPT	V..N
11-M030	11	2005-09-22 22:33:44	21.9	QTR	TPT	V..N
11-M030	11	2005-09-22 22:43:44	21.9	QTR	TPT	V..N
11-M030	11	2005-09-22 22:53:44	21.8	QTR	TPT	V..N
11-M030	11	2005-09-22 23:03:44	21.7	QTR	TPT	V..N
11-M030	11	2005-09-22 23:13:44	21.6	QTR	TPT	V..N
11-M030	11	2005-09-22 23:23:44	21.6	QTR	TPT	V..N
11-M030	11	2005-09-22 23:33:44	21.6	QTR	TPT	V..N
11-M030	11	2005-09-22 23:43:44	21.6	QTR	TPT	V..N
11-M030	11	2005-09-22 23:53:44	21.5	QTR	TPT	V..N
11-M030	11	2005-09-23 00:03:44	21.4	QTR	TPT	V..N
11-M030	11	2005-09-23 00:13:44	21.4	QTR	TPT	V..N
11-M030	11	2005-09-23 00:23:44	21.3	QTR	TPT	V..N
11-M030	11	2005-09-23 00:33:44	21.3	QTR	TPT	V..N
11-M030	11	2005-09-23 00:43:44	21.4	QTR	TPT	V..N
11-M030	11	2005-09-23 00:53:44	21.4	QTR	TPT	V..N
11-M030	11	2005-09-23 01:03:44	21.4	QTR	TPT	V..N
11-M030	11	2005-09-23 01:13:44	21.3	QTR	TPT	V..N
11-M030	11	2005-09-23 01:23:44	21.4	QTR	TPT	V..N
11-M030	11	2005-09-23 01:33:44	21.3	QTR	TPT	V..N
11-M030	11	2005-09-23 01:43:44	21.3	QTR	TPT	V..N
11-M030	11	2005-09-23 01:53:44	21.2	QTR	TPT	V..N
11-M030	11	2005-09-23 02:03:44	21.1	QTR	TPT	V..N
11-M030	11	2005-09-23 02:13:44	21.1	QTR	TPT	V..N
11-M030	11	2005-09-23 02:23:44	21.1	QTR	TPT	V..N
11-M030	11	2005-09-23 02:33:44	21.1	QTR	TPT	V..N
11-M030	11	2005-09-23 02:43:44	21.1	QTR	TPT	V..N
11-M030	11	2005-09-23 02:53:44	21.1	QTR	TPT	V..N
11-M030	11	2005-09-23 03:03:44	21.1	QTR	TPT	V..N
11-M030	11	2005-09-23 03:13:44	21.1	QTR	TPT	V..N
11-M030	11	2005-09-23 03:23:44	21.1	QTR	TPT	V..N
11-M030	11	2005-09-23 03:33:44	21.1	QTR	TPT	V..N
11-M030	11	2005-09-23 03:43:44	21.2	QTR	TPT	V..N
11-M030	11	2005-09-23 03:53:44	21.2	QTR	TPT	V..N
11-M030	11	2005-09-23 04:03:44	21.2	QTR	TPT	V..N
11-M030	11	2005-09-23 04:13:44	21.2	QTR	TPT	V..N
11-M030	11	2005-09-23 04:23:44	21.1	QTR	TPT	V..N
11-M030	11	2005-09-23 04:33:44	21	QTR	TPT	V..N
11-M030	11	2005-09-23 04:43:44	20.9	QTR	TPT	V..N
11-M030	11	2005-09-23 04:53:44	20.9	QTR	TPT	V..N
11-M030	11	2005-09-23 05:03:44	20.8	QTR	TPT	V..N
11-M030	11	2005-09-23 05:13:44	20.8	QTR	TPT	V..N
11-M030	11	2005-09-23 05:23:44	20.8	QTR	TPT	V..N
11-M030	11	2005-09-23 05:33:44	20.8	QTR	TPT	V..N
11-M030	11	2005-09-23 05:43:44	20.7	QTR	TPT	V..N
11-M030	11	2005-09-23 05:53:44	20.7	QTR	TPT	V..N
11-M030	11	2005-09-23 06:03:44	20.9	QTR	TPT	V..N
11-M030	11	2005-09-23 06:13:44	21	QTR	TPT	V..N
11-M030	11	2005-09-23 06:23:44	21.1	QTR	TPT	V..N
11-M030	11	2005-09-23 06:33:44	21.1	QTR	TPT	V..N
11-M030	11	2005-09-23 06:43:44	21.1	QTR	TPT	V..N
11-M030	11	2005-09-23 06:53:44	21.1	QTR	TPT	V..N
11-M030	11	2005-09-23 07:03:44	21.1	QTR	TPT	V..N
11-M030	11	2005-09-23 07:13:44	21.2	QTR	TPT	V..N
11-M030	11	2005-09-23 07:23:44	21.4	QTR	TPT	V..N
11-M030	11	2005-09-23 07:33:44	21.4	QTR	TPT	V..N
11-M030	11	2005-09-23 07:43:44	21.5	QTR	TPT	V..N
11-M030	11	2005-09-23 07:53:44	21.3	QTR	TPT	V..N
11-M030	11	2005-09-23 08:03:44	19.8	QTR	TPT	V..N
11-M030	11	2005-09-23 08:13:44	18.4	QTR	TPT	V..N
11-M030	11	2005-09-23 08:23:44	17.5	QTR	TPT	V..N
11-M030	11	2005-09-23 08:33:44	17.2	QTR	TPT	V..N
11-M030	11	2005-09-23 08:43:44	16.9	QTR	TPT	V..N
11-M030	11	2005-09-23 08:53:44	17.2	QTR	TPT	V..N
11-M030	11	2005-09-23 09:03:44	18.4	QTR	TPT	V..N
11-M030	11	2005-09-23 09:13:44	19.4	QTR	TPT	V..N
11-M030	11	2005-09-23 09:23:44	20.1	QTR	TPT	V..N
11-M030	11	2005-09-23 09:33:44	20.6	QTR	TPT	V..N
11-M030	11	2005-09-23 09:43:44	20.9	QTR	TPT	V..N
11-M030	11	2005-09-23 09:53:44	21.2	QTR	TPT	V..N
11-M030	11	2005-09-23 10:03:44	21.3	QTR	TPT	V..N
11-M030	11	2005-09-23 10:13:44	21.4	QTR	TPT	V..N
11-M030	11	2005-09-23 10:23:44	21.5	QTR	TPT	V..N
11-M030	11	2005-09-23 10:33:44	21.6	QTR	TPT	V..N
11-M030	11	2005-09-23 10:43:44	21.6	QTR	TPT	V..N
11-M030	11	2005-09-23 10:53:44	21.7	QTR	TPT	V..N
11-M030	11	2005-09-23 11:03:44	21.7	QTR	TPT	V..N
11-M030	11	2005-09-23 11:13:44	21.7	QTR	TPT	V..N
11-M030	11	2005-09-23 11:23:44	21.8	QTR	TPT	V..N
11-M030	11	2005-09-23 11:33:44	21.9	QTR	TPT	V..N
11-M030	11	2005-09-23 11:43:44	22	QTR	TPT	V..N
11-M030	11	2005-09-23 11:53:44	22.1	QTR	TPT	V..N
11-M030	11	2005-09-23 12:03:44	22.2	QTR	TPT	V..N
11-M030	11	2005-09-23 12:13:44	22.2	QTR	TPT	V..N
11-M030	11	2005-09-23 12:23:44	22.2	QTR	TPT	V..N
11-M030	11	2005-09-23 12:33:44	22.3	QTR	TPT	V..N
11-M030	11	2005-09-23 12:43:44	22.3	QTR	TPT	V..N
11-M030	11	2005-09-23 12:53:44	22.3	QTR	TPT	V..N
11-M030	11	2005-09-23 13:03:44	22.3	QTR	TPT	V..N
11-M030	11	2005-09-23 13:13:44	22.3	QTR	TPT	V..N
11-M030	11	2005-09-23 13:23:44	22.3	QTR	TPT	V..N
11-M030	11	2005-09-23 13:33:44	22.3	QTR	TPT	V..N
11-M030	11	2005-09-23 13:43:44	22.3	QTR	TPT	V..N
11-M030	11	2005-09-23 13:53:44	22.3	QTR	TPT	V..N
11-M030	11	2005-09-23 14:03:44	22.3	QTR	TPT	V..N
11-M030	11	2005-09-23 14:13:44	22.3	QTR	TPT	V..N
11-M030	11	2005-09-23 14:23:44	22.3	QTR	TPT	V..N
11-M030	11	2005-09-23 14:33:44	22.4	QTR	TPT	V..N
11-M030	11	2005-09-23 14:43:44	22.4	QTR	TPT	V..N
11-M030	11	2005-09-23 14:53:44	22.4	QTR	TPT	V..N
11-M030	11	2005-09-23 15:03:44	22.4	QTR	TPT	V..N
11-M030	11	2005-09-23 15:13:44	22.5	QTR	TPT	V..N
11-M030	11	2005-09-23 15:23:44	22.6	QTR	TPT	V..N
11-M030	11	2005-09-23 15:33:44	22.6	QTR	TPT	V..N
11-M030	11	2005-09-23 15:43:44	22.7	QTR	TPT	V..N
11-M030	11	2005-09-23 15:53:44	22.7	QTR	TPT	V..N
11-M030	11	2005-09-23 16:03:44	22.8	QTR	TPT	V..N
11-M030	11	2005-09-23 16:13:44	22.9	QTR	TPT	V..N
11-M030	11	2005-09-23 16:23:44	22.9	QTR	TPT	V..N
11-M030	11	2005-09-23 16:33:44	23.1	QTR	TPT	V..N
11-M030	11	2005-09-23 16:43:44	23.2	QTR	TPT	V..N
11-M030	11	2005-09-23 16:53:44	23.2	QTR	TPT	V..N
11-M030	11	2005-09-23 17:03:44	23.3	QTR	TPT	V..N
11-M030	11	2005-09-23 17:13:44	23.3	QTR	TPT	V..N
11-M030	11	2005-09-23 17:23:44	23.3	QTR	TPT	V..N
11-M030	11	2005-09-23 17:33:44	23.3	QTR	TPT	V..N
11-M030	11	2005-09-23 17:43:44	23.4	QTR	TPT	V..N
11-M030	11	2005-09-23 17:53:44	23.4	QTR	TPT	V..N
11-M030	11	2005-09-23 18:03:44	23.3	QTR	TPT	V..N
11-M030	11	2005-09-23 18:13:44	23.3	QTR	TPT	V..N
11-M030	11	2005-09-23 18:23:44	23.2	QTR	TPT	V..N
11-M030	11	2005-09-23 18:33:44	23.2	QTR	TPT	V..N
11-M030	11	2005-09-23 18:43:44	23.2	QTR	TPT	V..N
11-M030	11	2005-09-23 18:53:44	23.1	QTR	TPT	V..N
11-M030	11	2005-09-23 19:03:44	23.2	QTR	TPT	V..N
11-M030	11	2005-09-23 19:13:44	23.2	QTR	TPT	V..N
11-M030	11	2005-09-23 19:23:44	23.2	QTR	TPT	V..N
11-M030	11	2005-09-23 19:33:44	23.3	QTR	TPT	V..N
11-M030	11	2005-09-23 19:43:44	23.4	QTR	TPT	V..N
11-M030	11	2005-09-23 19:53:44	23.4	QTR	TPT	V..N
11-M030	11	2005-09-23 20:03:44	23.3	QTR	TPT	V..N
11-M030	11	2005-09-23 20:13:44	23.2	QTR	TPT	V..N
11-M030	11	2005-09-23 20:23:44	23.3	QTR	TPT	V..N
11-M030	11	2005-09-23 20:33:44	23.2	QTR	TPT	V..N
11-M030	11	2005-09-23 20:43:44	23.1	QTR	TPT	V..N
11-M030	11	2005-09-23 20:53:44	23	QTR	TPT	V..N
11-M030	11	2005-09-23 21:03:44	22.9	QTR	TPT	V..N
11-M030	11	2005-09-23 21:13:44	22.9	QTR	TPT	V..N
11-M030	11	2005-09-23 21:23:44	22.9	QTR	TPT	V..N
11-M030	11	2005-09-23 21:33:44	23	QTR	TPT	V..N
11-M030	11	2005-09-23 21:43:44	23.1	QTR	TPT	V..N
11-M030	11	2005-09-23 21:53:44	23.1	QTR	TPT	V..N
11-M030	11	2005-09-23 22:03:44	23	QTR	TPT	V..N
11-M030	11	2005-09-23 22:13:44	23	QTR	TPT	V..N
11-M030	11	2005-09-23 22:23:44	23	QTR	TPT	V..N
11-M030	11	2005-09-23 22:33:44	23	QTR	TPT	V..N
11-M030	11	2005-09-23 22:43:44	23	QTR	TPT	V..N
11-M030	11	2005-09-23 22:53:44	22.9	QTR	TPT	V..N
11-M030	11	2005-09-23 23:03:44	22.9	QTR	TPT	V..N
11-M030	11	2005-09-23 23:13:44	22.9	QTR	TPT	V..N
11-M030	11	2005-09-23 23:23:44	22.9	QTR	TPT	V..N
11-M030	11	2005-09-23 23:33:44	22.9	QTR	TPT	V..N
11-M030	11	2005-09-23 23:43:44	22.9	QTR	TPT	V..N
11-M030	11	2005-09-23 23:53:44	22.9	QTR	TPT	V..N
11-M030	11	2005-09-24 00:03:44	22.9	QTR	TPT	V..N
11-M030	11	2005-09-24 00:13:44	22.9	QTR	TPT	V..N
11-M030	11	2005-09-24 00:23:44	22.8	QTR	TPT	V..N
11-M030	11	2005-09-24 00:33:44	22.8	QTR	TPT	V..N
11-M030	11	2005-09-24 00:43:44	22.8	QTR	TPT	V..N
11-M030	11	2005-09-24 00:53:44	22.8	QTR	TPT	V..N
11-M030	11	2005-09-24 01:03:44	22.8	QTR	TPT	V..N
11-M030	11	2005-09-24 01:13:44	22.8	QTR	TPT	V..N
11-M030	11	2005-09-24 01:23:44	22.8	QTR	TPT	V..N
11-M030	11	2005-09-24 01:33:44	22.8	QTR	TPT	V..N
11-M030	11	2005-09-24 01:43:44	22.8	QTR	TPT	V..N
11-M030	11	2005-09-24 01:53:44	22.8	QTR	TPT	V..N
11-M030	11	2005-09-24 02:03:44	22.9	QTR	TPT	V..N
11-M030	11	2005-09-24 02:13:44	22.9	QTR	TPT	V..N
11-M030	11	2005-09-24 02:23:44	22.9	QTR	TPT	V..N
11-M030	11	2005-09-24 02:33:44	22.9	QTR	TPT	V..N
11-M030	11	2005-09-24 02:43:44	23	QTR	TPT	V..N
11-M030	11	2005-09-24 02:53:44	23	QTR	TPT	V..N
11-M030	11	2005-09-24 03:03:44	23.1	QTR	TPT	V..N
11-M030	11	2005-09-24 03:13:44	23.1	QTR	TPT	V..N
11-M030	11	2005-09-24 03:23:44	23.1	QTR	TPT	V..N
11-M030	11	2005-09-24 03:33:44	23.1	QTR	TPT	V..N
11-M030	11	2005-09-24 03:43:44	23	QTR	TPT	V..N
11-M030	11	2005-09-24 03:53:44	22.7	QTR	TPT	V..N
11-M030	11	2005-09-24 04:03:44	22.3	QTR	TPT	V..N
11-M030	11	2005-09-24 04:13:44	21.9	QTR	TPT	V..N
11-M030	11	2005-09-24 04:23:44	21.7	QTR	TPT	V..N
11-M030	11	2005-09-24 04:33:44	21.6	QTR	TPT	V..N
11-M030	11	2005-09-24 04:43:44	21.4	QTR	TPT	V..N
11-M030	11	2005-09-24 04:53:44	21.3	QTR	TPT	V..N
11-M030	11	2005-09-24 05:03:44	21.3	QTR	TPT	V..N
11-M030	11	2005-09-24 05:13:44	21.3	QTR	TPT	V..N
11-M030	11	2005-09-24 05:23:44	21.2	QTR	TPT	V..N
11-M030	11	2005-09-24 05:33:44	21.2	QTR	TPT	V..N
11-M030	11	2005-09-24 05:43:44	21.2	QTR	TPT	V..N
11-M030	11	2005-09-24 05:53:44	21.2	QTR	TPT	V..N
11-M030	11	2005-09-24 06:03:44	21.2	QTR	TPT	V..N
11-M030	11	2005-09-24 06:13:44	21.1	QTR	TPT	V..N
11-M030	11	2005-09-24 06:23:44	21	QTR	TPT	V..N
11-M030	11	2005-09-24 06:33:44	20.9	QTR	TPT	V..N
11-M030	11	2005-09-24 06:43:44	20.9	QTR	TPT	V..N
11-M030	11	2005-09-24 06:53:44	20.9	QTR	TPT	V..N
11-M030	11	2005-09-24 07:03:44	20.9	QTR	TPT	V..N
11-M030	11	2005-09-24 07:13:44	21	QTR	TPT	V..N
11-M030	11	2005-09-24 07:23:44	20.9	QTR	TPT	V..N
11-M030	11	2005-09-24 07:33:44	20.9	QTR	TPT	V..N
11-M030	11	2005-09-24 07:43:44	20.9	QTR	TPT	V..N
11-M030	11	2005-09-24 07:53:44	20.8	QTR	TPT	V..N
11-M030	11	2005-09-24 08:03:44	20.5	QTR	TPT	V..N
11-M030	11	2005-09-24 08:13:44	20.3	QTR	TPT	V..N
11-M030	11	2005-09-24 08:23:44	20.3	QTR	TPT	V..N
11-M030	11	2005-09-24 08:33:44	20.4	QTR	TPT	V..N
11-M030	11	2005-09-24 08:43:44	20.3	QTR	TPT	V..N
11-M030	11	2005-09-24 08:53:44	20.4	QTR	TPT	V..N
11-M030	11	2005-09-24 09:03:44	20.4	QTR	TPT	V..N
11-M030	11	2005-09-24 09:13:44	20.4	QTR	TPT	V..N
11-M030	11	2005-09-24 09:23:44	20.7	QTR	TPT	V..N
11-M030	11	2005-09-24 09:33:44	20.8	QTR	TPT	V..N
11-M030	11	2005-09-24 09:43:44	20.6	QTR	TPT	V..N
11-M030	11	2005-09-24 09:53:44	20.4	QTR	TPT	V..N
11-M030	11	2005-09-24 10:03:44	20.3	QTR	TPT	V..N
11-M030	11	2005-09-24 10:13:44	20.1	QTR	TPT	V..N
11-M030	11	2005-09-24 10:23:44	19.8	QTR	TPT	V..N
11-M030	11	2005-09-24 10:33:44	19.8	QTR	TPT	V..N
11-M030	11	2005-09-24 10:43:44	19.9	QTR	TPT	V..N
11-M030	11	2005-09-24 10:53:44	19.9	QTR	TPT	V..N
11-M030	11	2005-09-24 11:03:44	20	QTR	TPT	V..N
11-M030	11	2005-09-24 11:13:44	20.1	QTR	TPT	V..N
11-M030	11	2005-09-24 11:23:44	20.1	QTR	TPT	V..N
11-M030	11	2005-09-24 11:33:44	20.2	QTR	TPT	V..N
11-M030	11	2005-09-24 11:43:44	20.3	QTR	TPT	V..N
11-M030	11	2005-09-24 11:53:44	20.4	QTR	TPT	V..N
11-M030	11	2005-09-24 12:03:44	20.7	QTR	TPT	V..N
11-M030	11	2005-09-24 12:13:44	21	QTR	TPT	V..N
11-M030	11	2005-09-24 12:23:44	21.3	QTR	TPT	V..N
11-M030	11	2005-09-24 12:33:44	21.4	QTR	TPT	V..N
11-M030	11	2005-09-24 12:43:44	21.4	QTR	TPT	V..N
11-M030	11	2005-09-24 12:53:44	21.6	QTR	TPT	V..N
11-M030	11	2005-09-24 13:03:44	21.8	QTR	TPT	V..N
11-M030	11	2005-09-24 13:13:44	22.1	QTR	TPT	V..N
11-M030	11	2005-09-24 13:23:44	22.2	QTR	TPT	V..N
11-M030	11	2005-09-24 13:33:44	22.3	QTR	TPT	V..N
11-M030	11	2005-09-24 13:43:44	22.3	QTR	TPT	V..N
11-M030	11	2005-09-24 13:53:44	22.3	QTR	TPT	V..N
11-M030	11	2005-09-24 14:03:44	22.4	QTR	TPT	V..N
11-M030	11	2005-09-24 14:13:44	22.4	QTR	TPT	V..N
11-M030	11	2005-09-24 14:23:44	22.4	QTR	TPT	V..N
11-M030	11	2005-09-24 14:33:44	22.4	QTR	TPT	V..N
11-M030	11	2005-09-24 14:43:44	22.4	QTR	TPT	V..N
11-M030	11	2005-09-24 14:53:44	22.4	QTR	TPT	V..N
11-M030	11	2005-09-24 15:03:44	22.5	QTR	TPT	V..N
11-M030	11	2005-09-24 15:13:44	22.5	QTR	TPT	V..N
11-M030	11	2005-09-24 15:23:44	22.5	QTR	TPT	V..N
11-M030	11	2005-09-24 15:33:44	22.5	QTR	TPT	V..N
11-M030	11	2005-09-24 15:43:44	22.5	QTR	TPT	V..N
11-M030	11	2005-09-24 15:53:44	22.5	QTR	TPT	V..N
11-M030	11	2005-09-24 16:03:44	22.5	QTR	TPT	V..N
11-M030	11	2005-09-24 16:13:44	22.5	QTR	TPT	V..N
11-M030	11	2005-09-24 16:23:44	22.5	QTR	TPT	V..N
11-M030	11	2005-09-24 16:33:44	22.5	QTR	TPT	V..N
11-M030	11	2005-09-24 16:43:44	22.6	QTR	TPT	V..N
11-M030	11	2005-09-24 16:53:44	22.7	QTR	TPT	V..N
11-M030	11	2005-09-24 17:03:44	22.8	QTR	TPT	V..N
11-M030	11	2005-09-24 17:13:44	22.9	QTR	TPT	V..N
11-M030	11	2005-09-24 17:23:44	22.9	QTR	TPT	V..N
11-M030	11	2005-09-24 17:33:44	23.1	QTR	TPT	V..N
11-M030	11	2005-09-24 17:43:44	23	QTR	TPT	V..N
11-M030	11	2005-09-24 17:53:44	23	QTR	TPT	V..N
11-M030	11	2005-09-24 18:03:44	22.9	QTR	TPT	V..N
11-M030	11	2005-09-24 18:13:44	22.9	QTR	TPT	V..N
11-M030	11	2005-09-24 18:23:44	22.8	QTR	TPT	V..N
11-M030	11	2005-09-24 18:33:44	22.9	QTR	TPT	V..N
11-M030	11	2005-09-24 18:43:44	22.9	QTR	TPT	V..N
11-M030	11	2005-09-24 18:53:44	22.9	QTR	TPT	V..N
11-M030	11	2005-09-24 19:03:44	22.9	QTR	TPT	V..N
11-M030	11	2005-09-24 19:13:44	22.8	QTR	TPT	V..N
11-M030	11	2005-09-24 19:23:44	22.8	QTR	TPT	V..N
11-M030	11	2005-09-24 19:33:44	22.8	QTR	TPT	V..N
11-M030	11	2005-09-24 19:43:44	22.8	QTR	TPT	V..N
11-M030	11	2005-09-24 19:53:44	22.8	QTR	TPT	V..N
11-M030	11	2005-09-24 20:03:44	22.8	QTR	TPT	V..N
11-M030	11	2005-09-24 20:13:44	22.8	QTR	TPT	V..N
11-M030	11	2005-09-24 20:23:44	22.7	QTR	TPT	V..N
11-M030	11	2005-09-24 20:33:44	22.7	QTR	TPT	V..N
11-M030	11	2005-09-24 20:43:44	22.8	QTR	TPT	V..N
11-M030	11	2005-09-24 20:53:44	22.8	QTR	TPT	V..N
11-M030	11	2005-09-24 21:03:44	22.8	QTR	TPT	V..N
11-M030	11	2005-09-24 21:13:44	22.8	QTR	TPT	V..N
11-M030	11	2005-09-24 21:23:44	22.8	QTR	TPT	V..N
11-M030	11	2005-09-24 21:33:44	22.9	QTR	TPT	V..N
11-M030	11	2005-09-24 21:43:44	22.9	QTR	TPT	V..N
11-M030	11	2005-09-24 21:53:44	22.9	QTR	TPT	V..N
11-M030	11	2005-09-24 22:03:44	22.8	QTR	TPT	V..N
11-M030	11	2005-09-24 22:13:44	22.8	QTR	TPT	V..N
11-M030	11	2005-09-24 22:23:44	22.8	QTR	TPT	V..N
11-M030	11	2005-09-24 22:33:44	22.8	QTR	TPT	V..N
11-M030	11	2005-09-24 22:43:44	22.8	QTR	TPT	V..N
11-M030	11	2005-09-24 22:53:44	22.8	QTR	TPT	V..N
11-M030	11	2005-09-24 23:03:44	22.9	QTR	TPT	V..N
11-M030	11	2005-09-24 23:13:44	23.1	QTR	TPT	V..N
11-M030	11	2005-09-24 23:23:44	23.1	QTR	TPT	V..N
11-M030	11	2005-09-24 23:33:44	23.1	QTR	TPT	V..N
11-M030	11	2005-09-24 23:43:44	23.1	QTR	TPT	V..N
11-M030	11	2005-09-24 23:53:44	23	QTR	TPT	V..N
11-M030	11	2005-09-25 00:03:44	23	QTR	TPT	V..N
11-M030	11	2005-09-25 00:13:44	22.9	QTR	TPT	V..N
11-M030	11	2005-09-25 00:23:44	22.9	QTR	TPT	V..N
11-M030	11	2005-09-25 00:33:44	22.9	QTR	TPT	V..N
11-M030	11	2005-09-25 00:43:44	22.9	QTR	TPT	V..N
11-M030	11	2005-09-25 00:53:44	22.9	QTR	TPT	V..N
11-M030	11	2005-09-25 01:03:44	22.9	QTR	TPT	V..N
11-M030	11	2005-09-25 01:13:44	23	QTR	TPT	V..N
11-M030	11	2005-09-25 01:23:44	23	QTR	TPT	V..N
11-M030	11	2005-09-25 01:33:44	23.1	QTR	TPT	V..N
11-M030	11	2005-09-25 01:43:44	23.1	QTR	TPT	V..N
11-M030	11	2005-09-25 01:53:44	23.1	QTR	TPT	V..N
11-M030	11	2005-09-25 02:03:44	23.1	QTR	TPT	V..N
11-M030	11	2005-09-25 02:13:44	22.9	QTR	TPT	V..N
11-M030	11	2005-09-25 02:23:44	22.7	QTR	TPT	V..N
11-M030	11	2005-09-25 02:33:44	22.6	QTR	TPT	V..N
11-M030	11	2005-09-25 02:43:44	22.5	QTR	TPT	V..N
11-M030	11	2005-09-25 02:53:44	22.4	QTR	TPT	V..N
11-M030	11	2005-09-25 03:03:44	22.4	QTR	TPT	V..N
11-M030	11	2005-09-25 03:13:44	22.3	QTR	TPT	V..N
11-M030	11	2005-09-25 03:23:44	22.2	QTR	TPT	V..N
11-M030	11	2005-09-25 03:33:44	22.1	QTR	TPT	V..N
11-M030	11	2005-09-25 03:43:44	22	QTR	TPT	V..N
11-M030	11	2005-09-25 03:53:44	21.9	QTR	TPT	V..N
11-M030	11	2005-09-25 04:03:44	21.8	QTR	TPT	V..N
11-M030	11	2005-09-25 04:13:44	21.7	QTR	TPT	V..N
11-M030	11	2005-09-25 04:23:44	21.6	QTR	TPT	V..N
11-M030	11	2005-09-25 04:33:44	21.6	QTR	TPT	V..N
11-M030	11	2005-09-25 04:43:44	21.6	QTR	TPT	V..N
11-M030	11	2005-09-25 04:53:44	21.7	QTR	TPT	V..N
11-M030	11	2005-09-25 05:03:44	21.7	QTR	TPT	V..N
11-M030	11	2005-09-25 05:13:44	21.7	QTR	TPT	V..N
11-M030	11	2005-09-25 05:23:44	21.7	QTR	TPT	V..N
11-M030	11	2005-09-25 05:33:44	21.7	QTR	TPT	V..N
11-M030	11	2005-09-25 05:43:44	21.7	QTR	TPT	V..N
11-M030	11	2005-09-25 05:53:44	21.7	QTR	TPT	V..N
11-M030	11	2005-09-25 06:03:44	21.6	QTR	TPT	V..N
11-M030	11	2005-09-25 06:13:44	21.4	QTR	TPT	V..N
11-M030	11	2005-09-25 06:23:44	21.3	QTR	TPT	V..N
11-M030	11	2005-09-25 06:33:44	21.2	QTR	TPT	V..N
11-M030	11	2005-09-25 06:43:44	21.1	QTR	TPT	V..N
11-M030	11	2005-09-25 06:53:44	21.2	QTR	TPT	V..N
11-M030	11	2005-09-25 07:03:44	21.1	QTR	TPT	V..N
11-M030	11	2005-09-25 07:13:44	21.1	QTR	TPT	V..N
11-M030	11	2005-09-25 07:23:44	21.1	QTR	TPT	V..N
11-M030	11	2005-09-25 07:33:44	21.2	QTR	TPT	V..N
11-M030	11	2005-09-25 07:43:44	21.2	QTR	TPT	V..N
11-M030	11	2005-09-25 07:53:44	21.1	QTR	TPT	V..N
11-M030	11	2005-09-25 08:03:44	21.1	QTR	TPT	V..N
11-M030	11	2005-09-25 08:13:44	21.1	QTR	TPT	V..N
11-M030	11	2005-09-25 08:23:44	21	QTR	TPT	V..N
11-M030	11	2005-09-25 08:33:44	20.9	QTR	TPT	V..N
11-M030	11	2005-09-25 08:43:44	20.8	QTR	TPT	V..N
11-M030	11	2005-09-25 08:53:44	20.8	QTR	TPT	V..N
11-M030	11	2005-09-25 09:03:44	20.8	QTR	TPT	V..N
11-M030	11	2005-09-25 09:13:44	20.8	QTR	TPT	V..N
11-M030	11	2005-09-25 09:23:44	20.9	QTR	TPT	V..N
11-M030	11	2005-09-25 09:33:44	20.9	QTR	TPT	V..N
11-M030	11	2005-09-25 09:43:44	20.9	QTR	TPT	V..N
11-M030	11	2005-09-25 09:53:44	21.1	QTR	TPT	V..N
11-M030	11	2005-09-25 10:03:44	20.8	QTR	TPT	V..N
11-M030	11	2005-09-25 10:13:44	20.6	QTR	TPT	V..N
11-M030	11	2005-09-25 10:23:44	20.5	QTR	TPT	V..N
11-M030	11	2005-09-25 10:33:44	20.5	QTR	TPT	V..N
11-M030	11	2005-09-25 10:43:44	20.6	QTR	TPT	V..N
11-M030	11	2005-09-25 10:53:44	20.7	QTR	TPT	V..N
11-M030	11	2005-09-25 11:03:44	21	QTR	TPT	V..N
11-M030	11	2005-09-25 11:13:44	21.1	QTR	TPT	V..N
11-M030	11	2005-09-25 11:23:44	21.2	QTR	TPT	V..N
11-M030	11	2005-09-25 11:33:44	21.3	QTR	TPT	V..N
11-M030	11	2005-09-25 11:43:44	21.6	QTR	TPT	V..N
11-M030	11	2005-09-25 11:53:44	21.8	QTR	TPT	V..N
11-M030	11	2005-09-25 12:03:44	21.9	QTR	TPT	V..N
11-M030	11	2005-09-25 12:13:44	22	QTR	TPT	V..N
11-M030	11	2005-09-25 12:23:44	22.1	QTR	TPT	V..N
11-M030	11	2005-09-25 12:33:44	22.1	QTR	TPT	V..N
11-M030	11	2005-09-25 12:43:44	22.1	QTR	TPT	V..N
11-M030	11	2005-09-25 12:53:44	22.2	QTR	TPT	V..N
11-M030	11	2005-09-25 13:03:44	22.2	QTR	TPT	V..N
11-M030	11	2005-09-25 13:13:44	22.3	QTR	TPT	V..N
11-M030	11	2005-09-25 13:23:44	22.4	QTR	TPT	V..N
11-M030	11	2005-09-25 13:33:44	22.5	QTR	TPT	V..N
11-M030	11	2005-09-25 13:43:44	22.6	QTR	TPT	V..N
11-M030	11	2005-09-25 13:53:44	22.7	QTR	TPT	V..N
11-M030	11	2005-09-25 14:03:44	22.7	QTR	TPT	V..N
11-M030	11	2005-09-25 14:13:44	22.8	QTR	TPT	V..N
11-M030	11	2005-09-25 14:23:44	22.8	QTR	TPT	V..N
11-M030	11	2005-09-25 14:33:44	22.8	QTR	TPT	V..N
11-M030	11	2005-09-25 14:43:44	22.9	QTR	TPT	V..N
11-M030	11	2005-09-25 14:53:44	22.9	QTR	TPT	V..N
11-M030	11	2005-09-25 15:03:44	22.9	QTR	TPT	V..N
11-M030	11	2005-09-25 15:13:44	22.9	QTR	TPT	V..N
11-M030	11	2005-09-25 15:23:44	22.9	QTR	TPT	V..N
11-M030	11	2005-09-25 15:33:44	22.9	QTR	TPT	V..N
11-M030	11	2005-09-25 15:43:44	22.8	QTR	TPT	V..N
11-M030	11	2005-09-25 15:53:44	22.8	QTR	TPT	V..N
11-M030	11	2005-09-25 16:03:44	22.8	QTR	TPT	V..N
11-M030	11	2005-09-25 16:13:44	22.9	QTR	TPT	V..N
11-M030	11	2005-09-25 16:23:44	22.9	QTR	TPT	V..N
11-M030	11	2005-09-25 16:33:44	22.9	QTR	TPT	V..N
11-M030	11	2005-09-25 16:43:44	22.9	QTR	TPT	V..N
11-M030	11	2005-09-25 16:53:44	22.9	QTR	TPT	V..N
11-M030	11	2005-09-25 17:03:44	22.9	QTR	TPT	V..N
11-M030	11	2005-09-25 17:13:44	22.8	QTR	TPT	V..N
11-M030	11	2005-09-25 17:23:44	22.8	QTR	TPT	V..N
11-M030	11	2005-09-25 17:33:44	22.8	QTR	TPT	V..N
11-M030	11	2005-09-25 17:43:44	22.8	QTR	TPT	V..N
11-M030	11	2005-09-25 17:53:44	22.8	QTR	TPT	V..N
11-M030	11	2005-09-25 18:03:44	22.8	QTR	TPT	V..N
11-M030	11	2005-09-25 18:13:44	22.8	QTR	TPT	V..N
11-M030	11	2005-09-25 18:23:44	22.8	QTR	TPT	V..N
11-M030	11	2005-09-25 18:33:44	22.8	QTR	TPT	V..N
11-M030	11	2005-09-25 18:43:44	22.8	QTR	TPT	V..N
11-M030	11	2005-09-25 18:53:44	22.9	QTR	TPT	V..N
11-M030	11	2005-09-25 19:03:44	22.9	QTR	TPT	V..N
11-M030	11	2005-09-25 19:13:44	22.9	QTR	TPT	V..N
11-M030	11	2005-09-25 19:23:44	22.9	QTR	TPT	V..N
11-M030	11	2005-09-25 19:33:44	23	QTR	TPT	V..N
11-M030	11	2005-09-25 19:43:44	23	QTR	TPT	V..N
11-M030	11	2005-09-25 19:53:44	23.1	QTR	TPT	V..N
11-M030	11	2005-09-25 20:03:44	23.1	QTR	TPT	V..N
11-M030	11	2005-09-25 20:13:44	23.1	QTR	TPT	V..N
11-M030	11	2005-09-25 20:23:44	23.1	QTR	TPT	V..N
11-M030	11	2005-09-25 20:33:44	23.1	QTR	TPT	V..N
11-M030	11	2005-09-25 20:43:44	23.1	QTR	TPT	V..N
11-M030	11	2005-09-25 20:53:44	23.1	QTR	TPT	V..N
11-M030	11	2005-09-25 21:03:44	23.1	QTR	TPT	V..N
11-M030	11	2005-09-25 21:13:44	23	QTR	TPT	V..N
11-M030	11	2005-09-25 21:23:44	23	QTR	TPT	V..N
11-M030	11	2005-09-25 21:33:44	22.9	QTR	TPT	V..N
11-M030	11	2005-09-25 21:43:44	22.9	QTR	TPT	V..N
11-M030	11	2005-09-25 21:53:44	22.9	QTR	TPT	V..N
11-M030	11	2005-09-25 22:03:44	22.9	QTR	TPT	V..N
11-M030	11	2005-09-25 22:13:44	22.8	QTR	TPT	V..N
11-M030	11	2005-09-25 22:23:44	22.8	QTR	TPT	V..N
11-M030	11	2005-09-25 22:33:44	22.8	QTR	TPT	V..N
11-M030	11	2005-09-25 22:43:44	22.7	QTR	TPT	V..N
11-M030	11	2005-09-25 22:53:44	22.7	QTR	TPT	V..N
11-M030	11	2005-09-25 23:03:44	22.7	QTR	TPT	V..N
11-M030	11	2005-09-25 23:13:44	22.6	QTR	TPT	V..N
11-M030	11	2005-09-25 23:23:44	22.6	QTR	TPT	V..N
11-M030	11	2005-09-25 23:33:44	22.6	QTR	TPT	V..N
11-M030	11	2005-09-25 23:43:44	22.6	QTR	TPT	V..N
11-M030	11	2005-09-25 23:53:44	22.6	QTR	TPT	V..N
11-M030	11	2005-09-26 00:03:44	22.6	QTR	TPT	V..N
11-M030	11	2005-09-26 00:13:44	22.6	QTR	TPT	V..N
11-M030	11	2005-09-26 00:23:44	22.6	QTR	TPT	V..N
11-M030	11	2005-09-26 00:33:44	22.6	QTR	TPT	V..N
11-M030	11	2005-09-26 00:43:44	22.6	QTR	TPT	V..N
11-M030	11	2005-09-26 00:53:44	22.7	QTR	TPT	V..N
11-M030	11	2005-09-26 01:03:44	22.7	QTR	TPT	V..N
11-M030	11	2005-09-26 01:13:44	22.7	QTR	TPT	V..N
11-M030	11	2005-09-26 01:23:44	22.8	QTR	TPT	V..N
11-M030	11	2005-09-26 01:33:44	22.8	QTR	TPT	V..N
11-M030	11	2005-09-26 01:43:44	22.8	QTR	TPT	V..N
11-M030	11	2005-09-26 01:53:44	22.8	QTR	TPT	V..N
11-M030	11	2005-09-26 02:03:44	22.8	QTR	TPT	V..N
11-M030	11	2005-09-26 02:13:44	22.8	QTR	TPT	V..N
11-M030	11	2005-09-26 02:23:44	22.8	QTR	TPT	V..N
11-M030	11	2005-09-26 02:33:44	22.8	QTR	TPT	V..N
11-M030	11	2005-09-26 02:43:44	22.9	QTR	TPT	V..N
11-M030	11	2005-09-26 02:53:44	22.9	QTR	TPT	V..N
11-M030	11	2005-09-26 03:03:44	22.9	QTR	TPT	V..N
11-M030	11	2005-09-26 03:13:44	22.8	QTR	TPT	V..N
11-M030	11	2005-09-26 03:23:44	22.8	QTR	TPT	V..N
11-M030	11	2005-09-26 03:33:44	22.8	QTR	TPT	V..N
11-M030	11	2005-09-26 03:43:44	22.8	QTR	TPT	V..N
11-M030	11	2005-09-26 03:53:44	22.8	QTR	TPT	V..N
11-M030	11	2005-09-26 04:03:44	22.8	QTR	TPT	V..N
11-M030	11	2005-09-26 04:13:44	22.7	QTR	TPT	V..N
11-M030	11	2005-09-26 04:23:44	22.7	QTR	TPT	V..N
11-M030	11	2005-09-26 04:33:44	22.7	QTR	TPT	V..N
11-M030	11	2005-09-26 04:43:44	22.7	QTR	TPT	V..N
11-M030	11	2005-09-26 04:53:44	22.7	QTR	TPT	V..N
11-M030	11	2005-09-26 05:03:44	22.7	QTR	TPT	V..N
11-M030	11	2005-09-26 05:13:44	22.7	QTR	TPT	V..N
11-M030	11	2005-09-26 05:23:44	22.8	QTR	TPT	V..N
11-M030	11	2005-09-26 05:33:44	22.8	QTR	TPT	V..N
11-M030	11	2005-09-26 05:43:44	22.8	QTR	TPT	V..N
11-M030	11	2005-09-26 05:53:44	22.8	QTR	TPT	V..N
11-M030	11	2005-09-26 06:03:44	22.8	QTR	TPT	V..N
11-M030	11	2005-09-26 06:13:44	22.8	QTR	TPT	V..N
11-M030	11	2005-09-26 06:23:44	22.8	QTR	TPT	V..N
11-M030	11	2005-09-26 06:33:44	22.8	QTR	TPT	V..N
11-M030	11	2005-09-26 06:43:44	22.8	QTR	TPT	V..N
11-M030	11	2005-09-26 06:53:44	22.8	QTR	TPT	V..N
11-M030	11	2005-09-26 07:03:44	22.7	QTR	TPT	V..N
11-M030	11	2005-09-26 07:13:44	22.4	QTR	TPT	V..N
11-M030	11	2005-09-26 07:23:44	22.1	QTR	TPT	V..N
11-M030	11	2005-09-26 07:33:44	21.9	QTR	TPT	V..N
11-M030	11	2005-09-26 07:43:44	21.7	QTR	TPT	V..N
11-M030	11	2005-09-26 07:53:44	21.6	QTR	TPT	V..N
11-M030	11	2005-09-26 08:03:44	21.5	QTR	TPT	V..N
11-M030	11	2005-09-26 08:13:44	21.3	QTR	TPT	V..N
11-M030	11	2005-09-26 08:23:44	21.2	QTR	TPT	V..N
11-M030	11	2005-09-26 08:33:44	21.2	QTR	TPT	V..N
11-M030	11	2005-09-26 08:43:44	21.4	QTR	TPT	V..N
11-M030	11	2005-09-26 08:53:44	21.7	QTR	TPT	V..N
11-M030	11	2005-09-26 09:03:44	21.3	QTR	TPT	V..N
11-M030	11	2005-09-26 09:13:44	20.6	QTR	TPT	V..N
11-M030	11	2005-09-26 09:23:44	20.2	QTR	TPT	V..N
11-M030	11	2005-09-26 09:33:44	19.9	QTR	TPT	V..N
11-M030	11	2005-09-26 09:43:44	19.8	QTR	TPT	V..N
11-M030	11	2005-09-26 09:53:44	19.8	QTR	TPT	V..N
11-M030	11	2005-09-26 10:03:44	19.9	QTR	TPT	V..N
11-M030	11	2005-09-26 10:13:44	19.9	QTR	TPT	V..N
11-M030	11	2005-09-26 10:23:44	20.3	QTR	TPT	V..N
11-M030	11	2005-09-26 10:33:44	20.8	QTR	TPT	V..N
11-M030	11	2005-09-26 10:43:44	21.2	QTR	TPT	V..N
11-M030	11	2005-09-26 10:53:44	21.5	QTR	TPT	V..N
11-M030	11	2005-09-26 11:03:44	21.7	QTR	TPT	V..N
11-M030	11	2005-09-26 11:13:44	21.8	QTR	TPT	V..N
11-M030	11	2005-09-26 11:23:44	21.9	QTR	TPT	V..N
11-M030	11	2005-09-26 11:33:44	22	QTR	TPT	V..N
11-M030	11	2005-09-26 11:43:44	22.1	QTR	TPT	V..N
11-M030	11	2005-09-26 11:53:44	22.2	QTR	TPT	V..N
11-M030	11	2005-09-26 12:03:44	22.3	QTR	TPT	V..N
11-M030	11	2005-09-26 12:13:44	22.3	QTR	TPT	V..N
11-M030	11	2005-09-26 12:23:44	22.3	QTR	TPT	V..N
11-M030	11	2005-09-26 12:33:44	22.4	QTR	TPT	V..N
11-M030	11	2005-09-26 12:43:44	22.4	QTR	TPT	V..N
11-M030	11	2005-09-26 12:53:44	22.4	QTR	TPT	V..N
11-M030	11	2005-09-26 13:03:44	22.5	QTR	TPT	V..N
11-M030	11	2005-09-26 13:13:44	22.5	QTR	TPT	V..N
11-M030	11	2005-09-26 13:23:44	22.5	QTR	TPT	V..N
11-M030	11	2005-09-26 13:33:44	22.5	QTR	TPT	V..N
11-M030	11	2005-09-26 13:43:44	22.6	QTR	TPT	V..N
11-M030	11	2005-09-26 13:53:44	22.6	QTR	TPT	V..N
11-M030	11	2005-09-26 14:03:44	22.6	QTR	TPT	V..N
11-M030	11	2005-09-26 14:13:44	22.6	QTR	TPT	V..N
11-M030	11	2005-09-26 14:23:44	22.6	QTR	TPT	V..N
11-M030	11	2005-09-26 14:33:44	22.6	QTR	TPT	V..N
11-M030	11	2005-09-26 14:43:44	22.7	QTR	TPT	V..N
11-M030	11	2005-09-26 14:53:44	22.7	QTR	TPT	V..N
11-M030	11	2005-09-26 15:03:44	22.7	QTR	TPT	V..N
11-M030	11	2005-09-26 15:13:44	22.8	QTR	TPT	V..N
11-M030	11	2005-09-26 15:23:44	22.8	QTR	TPT	V..N
11-M030	11	2005-09-26 15:33:44	22.8	QTR	TPT	V..N
11-M030	11	2005-09-26 15:43:44	22.9	QTR	TPT	V..N
11-M030	11	2005-09-26 15:53:44	22.7	QTR	TPT	V..N
11-M030	11	2005-09-26 16:03:44	22.7	QTR	TPT	V..N
11-M030	11	2005-09-26 16:13:44	22.9	QTR	TPT	V..N
11-M030	11	2005-09-26 16:23:44	23	QTR	TPT	V..N
11-M030	11	2005-09-26 16:33:44	23.1	QTR	TPT	V..N
11-M030	11	2005-09-26 16:43:44	23.1	QTR	TPT	V..N
11-M030	11	2005-09-26 16:53:44	23.1	QTR	TPT	V..N
11-M030	11	2005-09-26 17:03:44	23.1	QTR	TPT	V..N
11-M030	11	2005-09-26 17:13:44	23.1	QTR	TPT	V..N
11-M030	11	2005-09-26 17:23:44	23.1	QTR	TPT	V..N
11-M030	11	2005-09-26 17:33:44	23.1	QTR	TPT	V..N
11-M030	11	2005-09-26 17:43:44	23.1	QTR	TPT	V..N
11-M030	11	2005-09-26 17:53:44	23.2	QTR	TPT	V..N
11-M030	11	2005-09-26 18:03:44	23.2	QTR	TPT	V..N
11-M030	11	2005-09-26 18:13:44	23.2	QTR	TPT	V..N
11-M030	11	2005-09-26 18:23:44	23.2	QTR	TPT	V..N
11-M030	11	2005-09-26 18:33:44	23.2	QTR	TPT	V..N
11-M030	11	2005-09-26 18:43:44	23.1	QTR	TPT	V..N
11-M030	11	2005-09-26 18:53:44	22.9	QTR	TPT	V..N
11-M030	11	2005-09-26 19:03:44	22.7	QTR	TPT	V..N
11-M030	11	2005-09-26 19:13:44	22.7	QTR	TPT	V..N
11-M030	11	2005-09-26 19:23:44	22.8	QTR	TPT	V..N
11-M030	11	2005-09-26 19:33:44	22.8	QTR	TPT	V..N
11-M030	11	2005-09-26 19:43:44	22.9	QTR	TPT	V..N
11-M030	11	2005-09-26 19:53:44	22.9	QTR	TPT	V..N
11-M030	11	2005-09-26 20:03:44	22.9	QTR	TPT	V..N
11-M030	11	2005-09-26 20:13:44	22.8	QTR	TPT	V..N
11-M030	11	2005-09-26 20:23:44	22.7	QTR	TPT	V..N
11-M030	11	2005-09-26 20:33:44	22.7	QTR	TPT	V..N
11-M030	11	2005-09-26 20:43:44	22.6	QTR	TPT	V..N
11-M030	11	2005-09-26 20:53:44	22.6	QTR	TPT	V..N
11-M030	11	2005-09-26 21:03:44	22.5	QTR	TPT	V..N
11-M030	11	2005-09-26 21:13:44	22.4	QTR	TPT	V..N
11-M030	11	2005-09-26 21:23:44	22.4	QTR	TPT	V..N
11-M030	11	2005-09-26 21:33:44	22.4	QTR	TPT	V..N
11-M030	11	2005-09-26 21:43:44	22.4	QTR	TPT	V..N
11-M030	11	2005-09-26 21:53:44	22.3	QTR	TPT	V..N
11-M030	11	2005-09-26 22:03:44	22.3	QTR	TPT	V..N
11-M030	11	2005-09-26 22:13:44	22.3	QTR	TPT	V..N
11-M030	11	2005-09-26 22:23:44	22.3	QTR	TPT	V..N
11-M030	11	2005-09-26 22:33:44	22.3	QTR	TPT	V..N
11-M030	11	2005-09-26 22:43:44	22.3	QTR	TPT	V..N
11-M030	11	2005-09-26 22:53:44	22.3	QTR	TPT	V..N
11-M030	11	2005-09-26 23:03:44	22.2	QTR	TPT	V..N
11-M030	11	2005-09-26 23:13:44	22.2	QTR	TPT	V..N
11-M030	11	2005-09-26 23:23:44	22.2	QTR	TPT	V..N
11-M030	11	2005-09-26 23:33:44	22.2	QTR	TPT	V..N
11-M030	11	2005-09-26 23:43:44	22.2	QTR	TPT	V..N
11-M030	11	2005-09-26 23:53:44	22.2	QTR	TPT	V..N
11-M030	11	2005-09-27 00:03:44	22.2	QTR	TPT	V..N
11-M030	11	2005-09-27 00:13:44	22.1	QTR	TPT	V..N
11-M030	11	2005-09-27 00:23:44	22.1	QTR	TPT	V..N
11-M030	11	2005-09-27 00:33:44	22.1	QTR	TPT	V..N
11-M030	11	2005-09-27 00:43:44	22	QTR	TPT	V..N
11-M030	11	2005-09-27 00:53:44	22.1	QTR	TPT	V..N
11-M030	11	2005-09-27 01:03:44	22.1	QTR	TPT	V..N
11-M030	11	2005-09-27 01:13:44	22.1	QTR	TPT	V..N
11-M030	11	2005-09-27 01:23:44	22	QTR	TPT	V..N
11-M030	11	2005-09-27 01:33:44	22	QTR	TPT	V..N
11-M030	11	2005-09-27 01:43:44	22	QTR	TPT	V..N
11-M030	11	2005-09-27 01:53:44	22	QTR	TPT	V..N
11-M030	11	2005-09-27 02:03:44	21.9	QTR	TPT	V..N
11-M030	11	2005-09-27 02:13:44	21.8	QTR	TPT	V..N
11-M030	11	2005-09-27 02:23:44	21.8	QTR	TPT	V..N
11-M030	11	2005-09-27 02:33:44	21.8	QTR	TPT	V..N
11-M030	11	2005-09-27 02:43:44	21.8	QTR	TPT	V..N
11-M030	11	2005-09-27 02:53:44	21.8	QTR	TPT	V..N
11-M030	11	2005-09-27 03:03:44	21.9	QTR	TPT	V..N
11-M030	11	2005-09-27 03:13:44	21.9	QTR	TPT	V..N
11-M030	11	2005-09-27 03:23:44	21.8	QTR	TPT	V..N
11-M030	11	2005-09-27 03:33:44	21.7	QTR	TPT	V..N
11-M030	11	2005-09-27 03:43:44	21.7	QTR	TPT	V..N
11-M030	11	2005-09-27 03:53:44	21.6	QTR	TPT	V..N
11-M030	11	2005-09-27 04:03:44	21.6	QTR	TPT	V..N
11-M030	11	2005-09-27 04:13:44	21.5	QTR	TPT	V..N
11-M030	11	2005-09-27 04:23:44	21.5	QTR	TPT	V..N
11-M030	11	2005-09-27 04:33:44	21.5	QTR	TPT	V..N
11-M030	11	2005-09-27 04:43:44	21.4	QTR	TPT	V..N
11-M030	11	2005-09-27 04:53:44	21.4	QTR	TPT	V..N
11-M030	11	2005-09-27 05:03:44	21.4	QTR	TPT	V..N
11-M030	11	2005-09-27 05:13:44	21.3	QTR	TPT	V..N
11-M030	11	2005-09-27 05:23:44	21.3	QTR	TPT	V..N
11-M030	11	2005-09-27 05:33:44	21.3	QTR	TPT	V..N
11-M030	11	2005-09-27 05:43:44	21.3	QTR	TPT	V..N
11-M030	11	2005-09-27 05:53:44	21.2	QTR	TPT	V..N
11-M030	11	2005-09-27 06:03:44	21.1	QTR	TPT	V..N
11-M030	11	2005-09-27 06:13:44	21.1	QTR	TPT	V..N
11-M030	11	2005-09-27 06:23:44	21.1	QTR	TPT	V..N
11-M030	11	2005-09-27 06:33:44	21.1	QTR	TPT	V..N
11-M030	11	2005-09-27 06:43:44	21.1	QTR	TPT	V..N
11-M030	11	2005-09-27 06:53:44	21.1	QTR	TPT	V..N
11-M030	11	2005-09-27 07:03:44	21.1	QTR	TPT	V..N
11-M030	11	2005-09-27 07:13:44	20.8	QTR	TPT	V..N
11-M030	11	2005-09-27 07:23:44	20.8	QTR	TPT	V..N
11-M030	11	2005-09-27 07:33:44	20.8	QTR	TPT	V..N
11-M030	11	2005-09-27 07:43:44	20.8	QTR	TPT	V..N
11-M030	11	2005-09-27 07:53:44	20.9	QTR	TPT	V..N
11-M030	11	2005-09-27 08:03:44	20.7	QTR	TPT	V..N
11-M030	11	2005-09-27 08:13:44	20.9	QTR	TPT	V..N
11-M030	11	2005-09-27 08:23:44	20.9	QTR	TPT	V..N
11-M030	11	2005-09-27 08:33:44	20.8	QTR	TPT	V..N
11-M030	11	2005-09-27 08:43:44	20.9	QTR	TPT	V..N
11-M030	11	2005-09-27 08:53:44	20.9	QTR	TPT	V..N
11-M030	11	2005-09-27 09:03:44	20.9	QTR	TPT	V..N
11-M030	11	2005-09-27 09:13:44	20.9	QTR	TPT	V..N
11-M030	11	2005-09-27 09:23:44	21	QTR	TPT	V..N
11-M030	11	2005-09-27 09:33:44	21.1	QTR	TPT	V..N
11-M030	11	2005-09-27 09:43:44	21.3	QTR	TPT	V..N
11-M030	11	2005-09-27 09:53:44	21.6	QTR	TPT	V..N
11-M030	11	2005-09-27 10:03:44	21.8	QTR	TPT	V..N
11-M030	11	2005-09-27 10:13:44	22	QTR	TPT	V..N
11-M030	11	2005-09-27 10:23:44	22.2	QTR	TPT	V..N
11-M030	11	2005-09-27 10:33:44	22.4	QTR	TPT	V..N
11-M030	11	2005-09-27 10:43:44	22.5	QTR	TPT	V..N
11-M030	11	2005-09-27 10:53:44	22.6	QTR	TPT	V..N
11-M030	11	2005-09-27 11:03:44	22.6	QTR	TPT	V..N
11-M030	11	2005-09-27 11:13:44	22.7	QTR	TPT	V..N
11-M030	11	2005-09-27 11:23:44	22.8	QTR	TPT	V..N
11-M030	11	2005-09-27 11:33:44	22.8	QTR	TPT	V..N
11-M030	11	2005-09-27 11:43:44	22.8	QTR	TPT	V..N
11-M030	11	2005-09-27 11:53:44	22.8	QTR	TPT	V..N
11-M030	11	2005-09-27 12:03:44	22.9	QTR	TPT	V..N
11-M030	11	2005-09-27 12:13:44	22.9	QTR	TPT	V..N
11-M030	11	2005-09-27 12:23:44	22.9	QTR	TPT	V..N
11-M030	11	2005-09-27 12:33:44	23	QTR	TPT	V..N
11-M030	11	2005-09-27 12:43:44	23	QTR	TPT	V..N
11-M030	11	2005-09-27 12:53:44	23	QTR	TPT	V..N
11-M030	11	2005-09-27 13:03:44	22.9	QTR	TPT	V..N
11-M030	11	2005-09-27 13:13:44	22.9	QTR	TPT	V..N
11-M030	11	2005-09-27 13:23:44	22.9	QTR	TPT	V..N
11-M030	11	2005-09-27 13:33:44	22.9	QTR	TPT	V..N
11-M030	11	2005-09-27 13:43:44	22.9	QTR	TPT	V..N
11-M030	11	2005-09-27 13:53:44	22.9	QTR	TPT	V..N
11-M030	11	2005-09-27 14:03:44	22.9	QTR	TPT	V..N
11-M030	11	2005-09-27 14:13:44	22.9	QTR	TPT	V..N
11-M030	11	2005-09-27 14:23:44	22.9	QTR	TPT	V..N
11-M030	11	2005-09-27 14:33:44	22.9	QTR	TPT	V..N
11-M030	11	2005-09-27 14:43:44	22.9	QTR	TPT	V..N
11-M030	11	2005-09-27 14:53:44	22.9	QTR	TPT	V..N
11-M030	11	2005-09-27 15:03:44	22.8	QTR	TPT	V..N
11-M030	11	2005-09-27 15:13:44	22.8	QTR	TPT	V..N
11-M030	11	2005-09-27 15:23:44	22.9	QTR	TPT	V..N
11-M030	11	2005-09-27 15:33:44	22.9	QTR	TPT	V..N
11-M030	11	2005-09-27 15:43:44	22.9	QTR	TPT	V..N
11-M030	11	2005-09-27 15:53:44	22.9	QTR	TPT	V..N
11-M030	11	2005-09-27 16:03:44	22.9	QTR	TPT	V..N
11-M030	11	2005-09-27 16:13:44	22.9	QTR	TPT	V..N
11-M030	11	2005-09-27 16:23:44	22.9	QTR	TPT	V..N
11-M030	11	2005-09-27 16:33:44	22.9	QTR	TPT	V..N
11-M030	11	2005-09-27 16:43:44	22.9	QTR	TPT	V..N
11-M030	11	2005-09-27 16:53:44	22.8	QTR	TPT	V..N
11-M030	11	2005-09-27 17:03:44	22.8	QTR	TPT	V..N
11-M030	11	2005-09-27 17:13:44	22.8	QTR	TPT	V..N
11-M030	11	2005-09-27 17:23:44	22.8	QTR	TPT	V..N
11-M030	11	2005-09-27 17:33:44	22.8	QTR	TPT	V..N
11-M030	11	2005-09-27 17:43:44	22.8	QTR	TPT	V..N
11-M030	11	2005-09-27 17:53:44	22.9	QTR	TPT	V..N
11-M030	11	2005-09-27 18:03:44	22.9	QTR	TPT	V..N
11-M030	11	2005-09-27 18:13:44	22.9	QTR	TPT	V..N
11-M030	11	2005-09-27 18:23:44	22.8	QTR	TPT	V..N
11-M030	11	2005-09-27 18:33:44	22.7	QTR	TPT	V..N
11-M030	11	2005-09-27 18:43:44	22.6	QTR	TPT	V..N
11-M030	11	2005-09-27 18:53:44	22.3	QTR	TPT	V..N
11-M030	11	2005-09-27 19:03:44	22.1	QTR	TPT	V..N
11-M030	11	2005-09-27 19:13:44	21.8	QTR	TPT	V..N
11-M030	11	2005-09-27 19:23:44	21.7	QTR	TPT	V..N
11-M030	11	2005-09-27 19:33:44	21.5	QTR	TPT	V..N
11-M030	11	2005-09-27 19:43:44	21.4	QTR	TPT	V..N
11-M030	11	2005-09-27 19:53:44	21.4	QTR	TPT	V..N
11-M030	11	2005-09-27 20:03:44	21.3	QTR	TPT	V..N
11-M030	11	2005-09-27 20:13:44	21.2	QTR	TPT	V..N
11-M030	11	2005-09-27 20:23:44	21.1	QTR	TPT	V..N
11-M030	11	2005-09-27 20:33:44	21.1	QTR	TPT	V..N
11-M030	11	2005-09-27 20:43:44	21.1	QTR	TPT	V..N
11-M030	11	2005-09-27 20:53:44	21.1	QTR	TPT	V..N
11-M030	11	2005-09-27 21:03:44	21.1	QTR	TPT	V..N
11-M030	11	2005-09-27 21:13:44	21.1	QTR	TPT	V..N
11-M030	11	2005-09-27 21:23:44	21.1	QTR	TPT	V..N
11-M030	11	2005-09-27 21:33:44	21	QTR	TPT	V..N
11-M030	11	2005-09-27 21:43:44	21	QTR	TPT	V..N
11-M030	11	2005-09-27 21:53:44	20.9	QTR	TPT	V..N
11-M030	11	2005-09-27 22:03:44	20.9	QTR	TPT	V..N
11-M030	11	2005-09-27 22:13:44	20.8	QTR	TPT	V..N
11-M030	11	2005-09-27 22:23:44	20.7	QTR	TPT	V..N
11-M030	11	2005-09-27 22:33:44	20.8	QTR	TPT	V..N
11-M030	11	2005-09-27 22:43:44	21	QTR	TPT	V..N
11-M030	11	2005-09-27 22:53:44	20.9	QTR	TPT	V..N
11-M030	11	2005-09-27 23:03:44	21	QTR	TPT	V..N
11-M030	11	2005-09-27 23:13:44	21	QTR	TPT	V..N
11-M030	11	2005-09-27 23:23:44	20.9	QTR	TPT	V..N
11-M030	11	2005-09-27 23:33:44	21	QTR	TPT	V..N
11-M030	11	2005-09-27 23:43:44	21.2	QTR	TPT	V..N
11-M030	11	2005-09-27 23:53:44	21.1	QTR	TPT	V..N
11-M030	11	2005-09-28 00:03:44	21.2	QTR	TPT	V..N
11-M030	11	2005-09-28 00:13:44	21.3	QTR	TPT	V..N
11-M030	11	2005-09-28 00:23:44	21.3	QTR	TPT	V..N
11-M030	11	2005-09-28 00:33:44	21.4	QTR	TPT	V..N
11-M030	11	2005-09-28 00:43:44	21.4	QTR	TPT	V..N
11-M030	11	2005-09-28 00:53:44	21.4	QTR	TPT	V..N
11-M030	11	2005-09-28 01:03:44	21.2	QTR	TPT	V..N
11-M030	11	2005-09-28 01:13:44	20.9	QTR	TPT	V..N
11-M030	11	2005-09-28 01:23:44	20.8	QTR	TPT	V..N
11-M030	11	2005-09-28 01:33:44	20.7	QTR	TPT	V..N
11-M030	11	2005-09-28 01:43:44	20.4	QTR	TPT	V..N
11-M030	11	2005-09-28 01:53:44	20.2	QTR	TPT	V..N
11-M030	11	2005-09-28 02:03:44	20.2	QTR	TPT	V..N
11-M030	11	2005-09-28 02:13:44	20.4	QTR	TPT	V..N
11-M030	11	2005-09-28 02:23:44	20.7	QTR	TPT	V..N
11-M030	11	2005-09-28 02:33:44	20.7	QTR	TPT	V..N
11-M030	11	2005-09-28 02:43:44	20.7	QTR	TPT	V..N
11-M030	11	2005-09-28 02:53:44	20.6	QTR	TPT	V..N
11-M030	11	2005-09-28 03:03:44	20.5	QTR	TPT	V..N
11-M030	11	2005-09-28 03:13:44	20.6	QTR	TPT	V..N
11-M030	11	2005-09-28 03:23:44	20.4	QTR	TPT	V..N
11-M030	11	2005-09-28 03:33:44	20.4	QTR	TPT	V..N
11-M030	11	2005-09-28 03:43:44	20.4	QTR	TPT	V..N
11-M030	11	2005-09-28 03:53:44	20.4	QTR	TPT	V..N
11-M030	11	2005-09-28 04:03:44	20.3	QTR	TPT	V..N
11-M030	11	2005-09-28 04:13:44	20.3	QTR	TPT	V..N
11-M030	11	2005-09-28 04:23:44	20.3	QTR	TPT	V..N
11-M030	11	2005-09-28 04:33:44	20.4	QTR	TPT	V..N
11-M030	11	2005-09-28 04:43:44	20.3	QTR	TPT	V..N
11-M030	11	2005-09-28 04:53:44	20.3	QTR	TPT	V..N
11-M030	11	2005-09-28 05:03:44	20.4	QTR	TPT	V..N
11-M030	11	2005-09-28 05:13:44	20.3	QTR	TPT	V..N
11-M030	11	2005-09-28 05:23:44	20.2	QTR	TPT	V..N
11-M030	11	2005-09-28 05:33:44	20.2	QTR	TPT	V..N
11-M030	11	2005-09-28 05:43:44	20.3	QTR	TPT	V..N
11-M030	11	2005-09-28 05:53:44	20	QTR	TPT	V..N
11-M030	11	2005-09-28 06:03:44	19.7	QTR	TPT	V..N
11-M030	11	2005-09-28 06:13:44	19.8	QTR	TPT	V..N
11-M030	11	2005-09-28 06:23:44	19.9	QTR	TPT	V..N
11-M030	11	2005-09-28 06:33:44	20.2	QTR	TPT	V..N
11-M030	11	2005-09-28 06:43:44	20.2	QTR	TPT	V..N
11-M030	11	2005-09-28 06:53:44	20.1	QTR	TPT	V..N
11-M030	11	2005-09-28 07:03:44	20.2	QTR	TPT	V..N
11-M030	11	2005-09-28 07:13:44	20.2	QTR	TPT	V..N
11-M030	11	2005-09-28 07:23:44	20.2	QTR	TPT	V..N
11-M030	11	2005-09-28 07:33:44	20.2	QTR	TPT	V..N
11-M030	11	2005-09-28 07:43:44	20.3	QTR	TPT	V..N
11-M030	11	2005-09-28 07:53:44	20.2	QTR	TPT	V..N
11-M030	11	2005-09-28 08:03:44	20.3	QTR	TPT	V..N
11-M030	11	2005-09-28 08:13:44	20.3	QTR	TPT	V..N
11-M030	11	2005-09-28 08:23:44	20.4	QTR	TPT	V..N
11-M030	11	2005-09-28 08:33:44	20.3	QTR	TPT	V..N
11-M030	11	2005-09-28 08:43:44	20.3	QTR	TPT	V..N
11-M030	11	2005-09-28 08:53:44	20.3	QTR	TPT	V..N
11-M030	11	2005-09-28 09:03:44	20.3	QTR	TPT	V..N
11-M030	11	2005-09-28 09:13:44	20.1	QTR	TPT	V..N
11-M030	11	2005-09-28 09:23:44	20.1	QTR	TPT	V..N
11-M030	11	2005-09-28 09:33:44	19.6	QTR	TPT	V..N
11-M030	11	2005-09-28 09:43:44	19.1	QTR	TPT	V..N
11-M030	11	2005-09-28 09:53:44	18.8	QTR	TPT	V..N
11-M030	11	2005-09-28 10:03:44	18.6	QTR	TPT	V..N
11-M030	11	2005-09-28 10:13:44	18.5	QTR	TPT	V..N
11-M030	11	2005-09-28 10:23:44	18.4	QTR	TPT	V..N
11-M030	11	2005-09-28 10:33:44	18.4	QTR	TPT	V..N
11-M030	11	2005-09-28 10:43:44	19.3	QTR	TPT	V..N
11-M030	11	2005-09-28 10:53:44	20.1	QTR	TPT	V..N
11-M030	11	2005-09-28 11:03:44	20.7	QTR	TPT	V..N
11-M030	11	2005-09-28 11:13:44	21.1	QTR	TPT	V..N
11-M030	11	2005-09-28 11:23:44	21.3	QTR	TPT	V..N
11-M030	11	2005-09-28 11:33:44	21.5	QTR	TPT	V..N
11-M030	11	2005-09-28 11:43:44	21.7	QTR	TPT	V..N
11-M030	11	2005-09-28 11:53:44	21.7	QTR	TPT	V..N
11-M030	11	2005-09-28 12:03:44	21.8	QTR	TPT	V..N
11-M030	11	2005-09-28 12:13:44	21.8	QTR	TPT	V..N
11-M030	11	2005-09-28 12:23:44	21.8	QTR	TPT	V..N
11-M030	11	2005-09-28 12:33:44	21.8	QTR	TPT	V..N
11-M030	11	2005-09-28 12:43:44	21.2	QTR	TPT	V..N
11-M030	11	2005-09-28 12:53:44	20.8	QTR	TPT	V..N
11-M030	11	2005-09-28 13:03:44	20.5	QTR	TPT	V..N
11-M030	11	2005-09-28 13:13:44	20.4	QTR	TPT	V..N
11-M030	11	2005-09-28 13:23:44	20.4	QTR	TPT	V..N
11-M030	11	2005-09-28 13:33:44	20.4	QTR	TPT	V..N
11-M030	11	2005-09-28 13:43:44	20.5	QTR	TPT	V..N
11-M030	11	2005-09-28 13:53:44	20.5	QTR	TPT	V..N
11-M030	11	2005-09-28 14:03:44	20.4	QTR	TPT	V..N
11-M030	11	2005-09-28 14:13:44	20.4	QTR	TPT	V..N
11-M030	11	2005-09-28 14:23:44	20.3	QTR	TPT	V..N
11-M030	11	2005-09-28 14:33:44	20.3	QTR	TPT	V..N
11-M030	11	2005-09-28 14:43:44	20.6	QTR	TPT	V..N
11-M030	11	2005-09-28 14:53:44	20.9	QTR	TPT	V..N
11-M030	11	2005-09-28 15:03:44	21.3	QTR	TPT	V..N
11-M030	11	2005-09-28 15:13:44	21.6	QTR	TPT	V..N
11-M030	11	2005-09-28 15:23:44	21.7	QTR	TPT	V..N
11-M030	11	2005-09-28 15:33:44	21.7	QTR	TPT	V..N
11-M030	11	2005-09-28 15:43:44	21.8	QTR	TPT	V..N
11-M030	11	2005-09-28 15:53:44	21.8	QTR	TPT	V..N
11-M030	11	2005-09-28 16:03:44	21.8	QTR	TPT	V..N
11-M030	11	2005-09-28 16:13:44	21.8	QTR	TPT	V..N
11-M030	11	2005-09-28 16:23:44	21.7	QTR	TPT	V..N
11-M030	11	2005-09-28 16:33:44	21.7	QTR	TPT	V..N
11-M030	11	2005-09-28 16:43:44	21.7	QTR	TPT	V..N
11-M030	11	2005-09-28 16:53:44	21.7	QTR	TPT	V..N
11-M030	11	2005-09-28 17:03:44	21.7	QTR	TPT	V..N
11-M030	11	2005-09-28 17:13:44	21.7	QTR	TPT	V..N
11-M030	11	2005-09-28 17:23:44	21.6	QTR	TPT	V..N
11-M030	11	2005-09-28 17:33:44	21.7	QTR	TPT	V..N
11-M030	11	2005-09-28 17:43:44	21.8	QTR	TPT	V..N
11-M030	11	2005-09-28 17:53:44	21.8	QTR	TPT	V..N
11-M030	11	2005-09-28 18:03:44	21.8	QTR	TPT	V..N
11-M030	11	2005-09-28 18:13:44	21.8	QTR	TPT	V..N
11-M030	11	2005-09-28 18:23:44	21.9	QTR	TPT	V..N
11-M030	11	2005-09-28 18:33:44	21.9	QTR	TPT	V..N
11-M030	11	2005-09-28 18:43:44	21.9	QTR	TPT	V..N
11-M030	11	2005-09-28 18:53:44	21.9	QTR	TPT	V..N
11-M030	11	2005-09-28 19:03:44	22	QTR	TPT	V..N
11-M030	11	2005-09-28 19:13:44	22	QTR	TPT	V..N
11-M030	11	2005-09-28 19:23:44	22	QTR	TPT	V..N
11-M030	11	2005-09-28 19:33:44	22	QTR	TPT	V..N
11-M030	11	2005-09-28 19:43:44	22	QTR	TPT	V..N
11-M030	11	2005-09-28 19:53:44	22	QTR	TPT	V..N
11-M030	11	2005-09-28 20:03:44	21.9	QTR	TPT	V..N
11-M030	11	2005-09-28 20:13:44	21.9	QTR	TPT	V..N
11-M030	11	2005-09-28 20:23:44	21.8	QTR	TPT	V..N
11-M030	11	2005-09-28 20:33:44	21.8	QTR	TPT	V..N
11-M030	11	2005-09-28 20:43:44	21.8	QTR	TPT	V..N
11-M030	11	2005-09-28 20:53:44	21.8	QTR	TPT	V..N
11-M030	11	2005-09-28 21:03:44	21.7	QTR	TPT	V..N
11-M030	11	2005-09-28 21:13:44	21.7	QTR	TPT	V..N
11-M030	11	2005-09-28 21:23:44	21.7	QTR	TPT	V..N
11-M030	11	2005-09-28 21:33:44	21.7	QTR	TPT	V..N
11-M030	11	2005-09-28 21:43:44	21.7	QTR	TPT	V..N
11-M030	11	2005-09-28 21:53:44	21.8	QTR	TPT	V..N
11-M030	11	2005-09-28 22:03:44	21.8	QTR	TPT	V..N
11-M030	11	2005-09-28 22:13:44	21.8	QTR	TPT	V..N
11-M030	11	2005-09-28 22:23:44	21.8	QTR	TPT	V..N
11-M030	11	2005-09-28 22:33:44	21.8	QTR	TPT	V..N
11-M030	11	2005-09-28 22:43:44	21.8	QTR	TPT	V..N
11-M030	11	2005-09-28 22:53:44	21.8	QTR	TPT	V..N
11-M030	11	2005-09-28 23:03:44	21.9	QTR	TPT	V..N
11-M030	11	2005-09-28 23:13:44	21.9	QTR	TPT	V..N
11-M030	11	2005-09-28 23:23:44	21.9	QTR	TPT	V..N
11-M030	11	2005-09-28 23:33:44	21.9	QTR	TPT	V..N
11-M030	11	2005-09-28 23:43:44	21.9	QTR	TPT	V..N
11-M030	11	2005-09-28 23:53:44	21.9	QTR	TPT	V..N
11-M030	11	2005-09-29 00:03:44	21.9	QTR	TPT	V..N
11-M030	11	2005-09-29 00:13:44	21.9	QTR	TPT	V..N
11-M030	11	2005-09-29 00:23:44	21.9	QTR	TPT	V..N
11-M030	11	2005-09-29 00:33:44	21.9	QTR	TPT	V..N
11-M030	11	2005-09-29 00:43:44	21.9	QTR	TPT	V..N
11-M030	11	2005-09-29 00:53:44	21.9	QTR	TPT	V..N
11-M030	11	2005-09-29 01:03:44	21.9	QTR	TPT	V..N
11-M030	11	2005-09-29 01:13:44	22	QTR	TPT	V..N
11-M030	11	2005-09-29 01:23:44	22	QTR	TPT	V..N
11-M030	11	2005-09-29 01:33:44	22.1	QTR	TPT	V..N
11-M030	11	2005-09-29 01:43:44	22.1	QTR	TPT	V..N
11-M030	11	2005-09-29 01:53:44	22.1	QTR	TPT	V..N
11-M030	11	2005-09-29 02:03:44	22.1	QTR	TPT	V..N
11-M030	11	2005-09-29 02:13:44	22.1	QTR	TPT	V..N
11-M030	11	2005-09-29 02:23:44	22.1	QTR	TPT	V..N
11-M030	11	2005-09-29 02:33:44	22.1	QTR	TPT	V..N
11-M030	11	2005-09-29 02:43:44	22.1	QTR	TPT	V..N
11-M030	11	2005-09-29 02:53:44	22.1	QTR	TPT	V..N
11-M030	11	2005-09-29 03:03:44	22.2	QTR	TPT	V..N
11-M030	11	2005-09-29 03:13:44	22.2	QTR	TPT	V..N
11-M030	11	2005-09-29 03:23:44	22.2	QTR	TPT	V..N
11-M030	11	2005-09-29 03:33:44	22.2	QTR	TPT	V..N
11-M030	11	2005-09-29 03:43:44	22.2	QTR	TPT	V..N
11-M030	11	2005-09-29 03:53:44	22.1	QTR	TPT	V..N
11-M030	11	2005-09-29 04:03:44	22.1	QTR	TPT	V..N
11-M030	11	2005-09-29 04:13:44	22.1	QTR	TPT	V..N
11-M030	11	2005-09-29 04:23:44	22.1	QTR	TPT	V..N
11-M030	11	2005-09-29 04:33:44	22.1	QTR	TPT	V..N
11-M030	11	2005-09-29 04:43:44	22.1	QTR	TPT	V..N
11-M030	11	2005-09-29 04:53:44	22.2	QTR	TPT	V..N
11-M030	11	2005-09-29 05:03:44	22.1	QTR	TPT	V..N
11-M030	11	2005-09-29 05:13:44	22.1	QTR	TPT	V..N
11-M030	11	2005-09-29 05:23:44	22.1	QTR	TPT	V..N
11-M030	11	2005-09-29 05:33:44	22.1	QTR	TPT	V..N
11-M030	11	2005-09-29 05:43:44	22	QTR	TPT	V..N
11-M030	11	2005-09-29 05:53:44	21.9	QTR	TPT	V..N
11-M030	11	2005-09-29 06:03:44	21.9	QTR	TPT	V..N
11-M030	11	2005-09-29 06:13:44	21.9	QTR	TPT	V..N
11-M030	11	2005-09-29 06:23:44	22	QTR	TPT	V..N
11-M030	11	2005-09-29 06:33:44	22	QTR	TPT	V..N
11-M030	11	2005-09-29 06:43:44	22	QTR	TPT	V..N
11-M030	11	2005-09-29 06:53:44	21.9	QTR	TPT	V..N
11-M030	11	2005-09-29 07:03:44	21.9	QTR	TPT	V..N
11-M030	11	2005-09-29 07:13:44	21.9	QTR	TPT	V..N
11-M030	11	2005-09-29 07:23:44	21.9	QTR	TPT	V..N
11-M030	11	2005-09-29 07:33:44	21.9	QTR	TPT	V..N
11-M030	11	2005-09-29 07:43:44	21.8	QTR	TPT	V..N
11-M030	11	2005-09-29 07:53:44	21.8	QTR	TPT	V..N
11-M030	11	2005-09-29 08:03:44	21.7	QTR	TPT	V..N
11-M030	11	2005-09-29 08:13:44	21.6	QTR	TPT	V..N
11-M030	11	2005-09-29 08:23:44	21.3	QTR	TPT	V..N
11-M030	11	2005-09-29 08:33:44	21.1	QTR	TPT	V..N
11-M030	11	2005-09-29 08:43:44	20.7	QTR	TPT	V..N
11-M030	11	2005-09-29 08:53:44	19.9	QTR	TPT	V..N
11-M030	11	2005-09-29 09:03:44	19.8	QTR	TPT	V..N
11-M030	20	2005-09-21 10:28:25	22.63	HYG	TPT	V..N
11-M030	20	2005-09-21 10:38:25	22.56	HYG	TPT	V..N
11-M030	20	2005-09-21 10:48:25	22.88	HYG	TPT	V..N
11-M030	20	2005-09-21 10:58:25	23	HYG	TPT	V..N
11-M030	20	2005-09-21 11:08:25	22.5	HYG	TPT	V..N
11-M030	20	2005-09-21 11:18:25	21.19	HYG	TPT	V..N
11-M030	20	2005-09-21 11:28:25	19.75	HYG	TPT	V..N
11-M030	20	2005-09-21 11:38:25	19.69	HYG	TPT	V..N
11-M030	20	2005-09-21 11:48:25	19.25	HYG	TPT	V..N
11-M030	20	2005-09-21 11:58:25	19.19	HYG	TPT	V..N
11-M030	20	2005-09-21 12:08:25	19.75	HYG	TPT	V..N
11-M030	20	2005-09-21 12:18:25	20.31	HYG	TPT	V..N
11-M030	20	2005-09-21 12:28:25	20.63	HYG	TPT	V..N
11-M030	20	2005-09-21 12:38:25	20.88	HYG	TPT	V..N
11-M030	20	2005-09-21 12:48:25	21	HYG	TPT	V..N
11-M030	20	2005-09-21 12:58:25	21	HYG	TPT	V..N
11-M030	20	2005-09-21 13:08:25	21.06	HYG	TPT	V..N
11-M030	20	2005-09-21 13:18:25	21.06	HYG	TPT	V..N
11-M030	20	2005-09-21 13:28:25	21.06	HYG	TPT	V..N
11-M030	20	2005-09-21 13:38:25	21.06	HYG	TPT	V..N
11-M030	20	2005-09-21 13:48:25	21.06	HYG	TPT	V..N
11-M030	20	2005-09-21 13:58:25	21	HYG	TPT	V..N
11-M030	20	2005-09-21 14:08:25	21	HYG	TPT	V..N
11-M030	20	2005-09-21 14:18:25	21	HYG	TPT	V..N
11-M030	20	2005-09-21 14:28:25	21	HYG	TPT	V..N
11-M030	20	2005-09-21 14:38:25	21	HYG	TPT	V..N
11-M030	20	2005-09-21 14:48:25	20.94	HYG	TPT	V..N
11-M030	20	2005-09-21 14:58:25	20.94	HYG	TPT	V..N
11-M030	20	2005-09-21 15:08:25	20.94	HYG	TPT	V..N
11-M030	20	2005-09-21 15:18:25	20.94	HYG	TPT	V..N
11-M030	20	2005-09-21 15:28:25	20.94	HYG	TPT	V..N
11-M030	20	2005-09-21 15:38:25	20.94	HYG	TPT	V..N
11-M030	20	2005-09-21 15:48:25	21	HYG	TPT	V..N
11-M030	20	2005-09-21 15:58:25	21	HYG	TPT	V..N
11-M030	20	2005-09-21 16:08:25	21.06	HYG	TPT	V..N
11-M030	20	2005-09-21 16:18:25	21	HYG	TPT	V..N
11-M030	20	2005-09-21 16:28:25	21.06	HYG	TPT	V..N
11-M030	20	2005-09-21 16:38:25	21.06	HYG	TPT	V..N
11-M030	20	2005-09-21 16:48:25	21.06	HYG	TPT	V..N
11-M030	20	2005-09-21 16:58:25	21.06	HYG	TPT	V..N
11-M030	20	2005-09-21 17:08:25	21.06	HYG	TPT	V..N
11-M030	20	2005-09-21 17:18:25	21.13	HYG	TPT	V..N
11-M030	20	2005-09-21 17:28:25	21.13	HYG	TPT	V..N
11-M030	20	2005-09-21 17:38:25	21.13	HYG	TPT	V..N
11-M030	20	2005-09-21 17:48:25	21.13	HYG	TPT	V..N
11-M030	20	2005-09-21 17:58:25	21.13	HYG	TPT	V..N
11-M030	20	2005-09-21 18:08:25	21.13	HYG	TPT	V..N
11-M030	20	2005-09-21 18:18:25	21.19	HYG	TPT	V..N
11-M030	20	2005-09-21 18:28:25	21.25	HYG	TPT	V..N
11-M030	20	2005-09-21 18:38:25	21.31	HYG	TPT	V..N
11-M030	20	2005-09-21 18:48:25	21.38	HYG	TPT	V..N
11-M030	20	2005-09-21 18:58:25	21.5	HYG	TPT	V..N
11-M030	20	2005-09-21 19:08:25	21.56	HYG	TPT	V..N
11-M030	20	2005-09-21 19:18:25	21.63	HYG	TPT	V..N
11-M030	20	2005-09-21 19:28:25	21.69	HYG	TPT	V..N
11-M030	20	2005-09-21 19:38:25	21.69	HYG	TPT	V..N
11-M030	20	2005-09-21 19:48:25	21.69	HYG	TPT	V..N
11-M030	20	2005-09-21 19:58:25	21.75	HYG	TPT	V..N
11-M030	20	2005-09-21 20:08:25	21.81	HYG	TPT	V..N
11-M030	20	2005-09-21 20:18:25	21.88	HYG	TPT	V..N
11-M030	20	2005-09-21 20:28:25	22.06	HYG	TPT	V..N
11-M030	20	2005-09-21 20:38:25	22.13	HYG	TPT	V..N
11-M030	20	2005-09-21 20:48:25	22.06	HYG	TPT	V..N
11-M030	20	2005-09-21 20:58:25	22.06	HYG	TPT	V..N
11-M030	20	2005-09-21 21:08:25	22	HYG	TPT	V..N
11-M030	20	2005-09-21 21:18:25	21.94	HYG	TPT	V..N
11-M030	20	2005-09-21 21:28:25	21.81	HYG	TPT	V..N
11-M030	20	2005-09-21 21:38:25	21.81	HYG	TPT	V..N
11-M030	20	2005-09-21 21:48:25	21.75	HYG	TPT	V..N
11-M030	20	2005-09-21 21:58:25	21.56	HYG	TPT	V..N
11-M030	20	2005-09-21 22:08:25	21.31	HYG	TPT	V..N
11-M030	20	2005-09-21 22:18:25	21.25	HYG	TPT	V..N
11-M030	20	2005-09-21 22:28:25	21.19	HYG	TPT	V..N
11-M030	20	2005-09-21 22:38:25	21.13	HYG	TPT	V..N
11-M030	20	2005-09-21 22:48:25	21.06	HYG	TPT	V..N
11-M030	20	2005-09-21 22:58:25	21	HYG	TPT	V..N
11-M030	20	2005-09-21 23:08:25	20.94	HYG	TPT	V..N
11-M030	20	2005-09-21 23:18:25	20.94	HYG	TPT	V..N
11-M030	20	2005-09-21 23:28:25	20.88	HYG	TPT	V..N
11-M030	20	2005-09-21 23:38:25	20.88	HYG	TPT	V..N
11-M030	20	2005-09-21 23:48:25	20.81	HYG	TPT	V..N
11-M030	20	2005-09-21 23:58:25	20.81	HYG	TPT	V..N
11-M030	20	2005-09-22 00:08:25	20.81	HYG	TPT	V..N
11-M030	20	2005-09-22 00:18:25	20.75	HYG	TPT	V..N
11-M030	20	2005-09-22 00:28:25	20.75	HYG	TPT	V..N
11-M030	20	2005-09-22 00:38:25	20.75	HYG	TPT	V..N
11-M030	20	2005-09-22 00:48:25	20.69	HYG	TPT	V..N
11-M030	20	2005-09-22 00:58:25	20.69	HYG	TPT	V..N
11-M030	20	2005-09-22 01:08:25	20.69	HYG	TPT	V..N
11-M030	20	2005-09-22 01:18:25	20.69	HYG	TPT	V..N
11-M030	20	2005-09-22 01:28:25	20.69	HYG	TPT	V..N
11-M030	20	2005-09-22 01:38:25	20.63	HYG	TPT	V..N
11-M030	20	2005-09-22 01:48:25	20.63	HYG	TPT	V..N
11-M030	20	2005-09-22 01:58:25	20.63	HYG	TPT	V..N
11-M030	20	2005-09-22 02:08:25	20.56	HYG	TPT	V..N
11-M030	20	2005-09-22 02:18:25	20.56	HYG	TPT	V..N
11-M030	20	2005-09-22 02:28:25	20.56	HYG	TPT	V..N
11-M030	20	2005-09-22 02:38:25	20.5	HYG	TPT	V..N
11-M030	20	2005-09-22 02:48:25	20.5	HYG	TPT	V..N
11-M030	20	2005-09-22 02:58:25	20.5	HYG	TPT	V..N
11-M030	20	2005-09-22 03:08:25	20.5	HYG	TPT	V..N
11-M030	20	2005-09-22 03:18:25	20.5	HYG	TPT	V..N
11-M030	20	2005-09-22 03:28:25	20.44	HYG	TPT	V..N
11-M030	20	2005-09-22 03:38:25	20.44	HYG	TPT	V..N
11-M030	20	2005-09-22 03:48:25	20.44	HYG	TPT	V..N
11-M030	20	2005-09-22 03:58:25	20.44	HYG	TPT	V..N
11-M030	20	2005-09-22 04:08:25	20.44	HYG	TPT	V..N
11-M030	20	2005-09-22 04:18:25	20.38	HYG	TPT	V..N
11-M030	20	2005-09-22 04:28:25	20.44	HYG	TPT	V..N
11-M030	20	2005-09-22 04:38:25	20.31	HYG	TPT	V..N
11-M030	20	2005-09-22 04:48:25	20.31	HYG	TPT	V..N
11-M030	20	2005-09-22 04:58:25	20.31	HYG	TPT	V..N
11-M030	20	2005-09-22 05:08:25	20.31	HYG	TPT	V..N
11-M030	20	2005-09-22 05:18:25	20.31	HYG	TPT	V..N
11-M030	20	2005-09-22 05:28:25	20.25	HYG	TPT	V..N
11-M030	20	2005-09-22 05:38:25	20.25	HYG	TPT	V..N
11-M030	20	2005-09-22 05:48:25	20.25	HYG	TPT	V..N
11-M030	20	2005-09-22 05:58:25	20.25	HYG	TPT	V..N
11-M030	20	2005-09-22 06:08:25	20.19	HYG	TPT	V..N
11-M030	20	2005-09-22 06:18:25	20.31	HYG	TPT	V..N
11-M030	20	2005-09-22 06:28:25	20.31	HYG	TPT	V..N
11-M030	20	2005-09-22 06:38:25	20.38	HYG	TPT	V..N
11-M030	20	2005-09-22 06:48:25	20.31	HYG	TPT	V..N
11-M030	20	2005-09-22 06:58:25	20.25	HYG	TPT	V..N
11-M030	20	2005-09-22 07:08:25	20.25	HYG	TPT	V..N
11-M030	20	2005-09-22 07:18:25	20.25	HYG	TPT	V..N
11-M030	20	2005-09-22 07:28:25	20.19	HYG	TPT	V..N
11-M030	20	2005-09-22 07:38:25	20.19	HYG	TPT	V..N
11-M030	20	2005-09-22 07:48:25	20.19	HYG	TPT	V..N
11-M030	20	2005-09-22 07:58:25	20.25	HYG	TPT	V..N
11-M030	20	2005-09-22 08:08:25	20.19	HYG	TPT	V..N
11-M030	20	2005-09-22 08:18:25	19.94	HYG	TPT	V..N
11-M030	20	2005-09-22 08:28:25	19.94	HYG	TPT	V..N
11-M030	20	2005-09-22 08:38:25	20.06	HYG	TPT	V..N
11-M030	20	2005-09-22 08:48:25	20.19	HYG	TPT	V..N
11-M030	20	2005-09-22 08:58:25	20.13	HYG	TPT	V..N
11-M030	20	2005-09-22 09:08:25	19.88	HYG	TPT	V..N
11-M030	20	2005-09-22 09:18:25	19.5	HYG	TPT	V..N
11-M030	20	2005-09-22 09:28:25	19.19	HYG	TPT	V..N
11-M030	20	2005-09-22 09:38:25	19	HYG	TPT	V..N
11-M030	20	2005-09-22 09:48:25	19.13	HYG	TPT	V..N
11-M030	20	2005-09-22 09:58:25	19.06	HYG	TPT	V..N
11-M030	20	2005-09-22 10:08:25	19.56	HYG	TPT	V..N
11-M030	20	2005-09-22 10:18:25	20.06	HYG	TPT	V..N
11-M030	20	2005-09-22 10:28:25	20.5	HYG	TPT	V..N
11-M030	20	2005-09-22 10:38:25	20.81	HYG	TPT	V..N
11-M030	20	2005-09-22 10:48:25	21	HYG	TPT	V..N
11-M030	20	2005-09-22 10:58:25	21.13	HYG	TPT	V..N
11-M030	20	2005-09-22 11:08:25	21.25	HYG	TPT	V..N
11-M030	20	2005-09-22 11:18:25	21.31	HYG	TPT	V..N
11-M030	20	2005-09-22 11:28:25	20.63	HYG	TPT	V..N
11-M030	20	2005-09-22 11:38:25	20.44	HYG	TPT	V..N
11-M030	20	2005-09-22 11:48:25	20.31	HYG	TPT	V..N
11-M030	20	2005-09-22 11:58:25	20.38	HYG	TPT	V..N
11-M030	20	2005-09-22 12:08:25	20.31	HYG	TPT	V..N
11-M030	20	2005-09-22 12:18:25	20.31	HYG	TPT	V..N
11-M030	20	2005-09-22 12:28:25	20.38	HYG	TPT	V..N
11-M030	20	2005-09-22 12:38:25	20.56	HYG	TPT	V..N
11-M030	20	2005-09-22 12:48:25	20.75	HYG	TPT	V..N
11-M030	20	2005-09-22 12:58:25	20.81	HYG	TPT	V..N
11-M030	20	2005-09-22 13:08:25	20.94	HYG	TPT	V..N
11-M030	20	2005-09-22 13:18:25	21	HYG	TPT	V..N
11-M030	20	2005-09-22 13:28:25	21.06	HYG	TPT	V..N
11-M030	20	2005-09-22 13:38:25	21.13	HYG	TPT	V..N
11-M030	20	2005-09-22 13:48:25	21.13	HYG	TPT	V..N
11-M030	20	2005-09-22 13:58:25	21.13	HYG	TPT	V..N
11-M030	20	2005-09-22 14:08:25	21.13	HYG	TPT	V..N
11-M030	20	2005-09-22 14:18:25	21.06	HYG	TPT	V..N
11-M030	20	2005-09-22 14:28:25	21.06	HYG	TPT	V..N
11-M030	20	2005-09-22 14:38:25	21.06	HYG	TPT	V..N
11-M030	20	2005-09-22 14:48:25	21	HYG	TPT	V..N
11-M030	20	2005-09-22 14:58:25	21	HYG	TPT	V..N
11-M030	20	2005-09-22 15:08:25	21	HYG	TPT	V..N
11-M030	20	2005-09-22 15:18:25	21.06	HYG	TPT	V..N
11-M030	20	2005-09-22 15:28:25	21	HYG	TPT	V..N
11-M030	20	2005-09-22 15:38:25	21.06	HYG	TPT	V..N
11-M030	20	2005-09-22 15:48:25	21	HYG	TPT	V..N
11-M030	20	2005-09-22 15:58:25	21.06	HYG	TPT	V..N
11-M030	20	2005-09-22 16:08:25	21	HYG	TPT	V..N
11-M030	20	2005-09-22 16:18:25	21.06	HYG	TPT	V..N
11-M030	20	2005-09-22 16:28:25	21.06	HYG	TPT	V..N
11-M030	20	2005-09-22 16:38:25	21.13	HYG	TPT	V..N
11-M030	20	2005-09-22 16:48:25	21.19	HYG	TPT	V..N
11-M030	20	2005-09-22 16:58:25	21.19	HYG	TPT	V..N
11-M030	20	2005-09-22 17:08:25	21.25	HYG	TPT	V..N
11-M030	20	2005-09-22 17:18:25	21.31	HYG	TPT	V..N
11-M030	20	2005-09-22 17:28:25	21.31	HYG	TPT	V..N
11-M030	20	2005-09-22 17:38:25	21.38	HYG	TPT	V..N
11-M030	20	2005-09-22 17:48:25	21.5	HYG	TPT	V..N
11-M030	20	2005-09-22 17:58:25	21.56	HYG	TPT	V..N
11-M030	20	2005-09-22 18:08:25	21.69	HYG	TPT	V..N
11-M030	20	2005-09-22 18:18:25	21.75	HYG	TPT	V..N
11-M030	20	2005-09-22 18:28:25	21.75	HYG	TPT	V..N
11-M030	20	2005-09-22 18:38:25	21.81	HYG	TPT	V..N
11-M030	20	2005-09-22 18:48:25	21.81	HYG	TPT	V..N
11-M030	20	2005-09-22 18:58:25	22.06	HYG	TPT	V..N
11-M030	20	2005-09-22 19:08:25	22.25	HYG	TPT	V..N
11-M030	20	2005-09-22 19:18:25	22.25	HYG	TPT	V..N
11-M030	20	2005-09-22 19:28:25	22.25	HYG	TPT	V..N
11-M030	20	2005-09-22 19:38:25	22.19	HYG	TPT	V..N
11-M030	20	2005-09-22 19:48:25	22.06	HYG	TPT	V..N
11-M030	20	2005-09-22 19:58:25	22.06	HYG	TPT	V..N
11-M030	20	2005-09-22 20:08:25	22.06	HYG	TPT	V..N
11-M030	20	2005-09-22 20:18:25	22.06	HYG	TPT	V..N
11-M030	20	2005-09-22 20:28:25	22	HYG	TPT	V..N
11-M030	20	2005-09-22 20:38:25	22.06	HYG	TPT	V..N
11-M030	20	2005-09-22 20:48:25	22	HYG	TPT	V..N
11-M030	20	2005-09-22 20:58:25	22	HYG	TPT	V..N
11-M030	20	2005-09-22 21:08:25	22	HYG	TPT	V..N
11-M030	20	2005-09-22 21:18:25	21.94	HYG	TPT	V..N
11-M030	20	2005-09-22 21:28:25	21.88	HYG	TPT	V..N
11-M030	20	2005-09-22 21:38:25	21.81	HYG	TPT	V..N
11-M030	20	2005-09-22 21:48:25	21.75	HYG	TPT	V..N
11-M030	20	2005-09-22 21:58:25	21.75	HYG	TPT	V..N
11-M030	20	2005-09-22 22:08:25	21.63	HYG	TPT	V..N
11-M030	20	2005-09-22 22:18:25	21.56	HYG	TPT	V..N
11-M030	20	2005-09-22 22:28:25	21.5	HYG	TPT	V..N
11-M030	20	2005-09-22 22:38:25	21.38	HYG	TPT	V..N
11-M030	20	2005-09-22 22:48:25	21.38	HYG	TPT	V..N
11-M030	20	2005-09-22 22:58:25	21.31	HYG	TPT	V..N
11-M030	20	2005-09-22 23:08:25	21.25	HYG	TPT	V..N
11-M030	20	2005-09-22 23:18:25	21.19	HYG	TPT	V..N
11-M030	20	2005-09-22 23:28:25	21.19	HYG	TPT	V..N
11-M030	20	2005-09-22 23:38:25	21.13	HYG	TPT	V..N
11-M030	20	2005-09-22 23:48:25	21.13	HYG	TPT	V..N
11-M030	20	2005-09-22 23:58:25	21.06	HYG	TPT	V..N
11-M030	20	2005-09-23 00:08:25	21	HYG	TPT	V..N
11-M030	20	2005-09-23 00:18:25	21	HYG	TPT	V..N
11-M030	20	2005-09-23 00:28:25	21	HYG	TPT	V..N
11-M030	20	2005-09-23 00:38:25	21	HYG	TPT	V..N
11-M030	20	2005-09-23 00:48:25	21	HYG	TPT	V..N
11-M030	20	2005-09-23 00:58:25	20.88	HYG	TPT	V..N
11-M030	20	2005-09-23 01:08:25	20.88	HYG	TPT	V..N
11-M030	20	2005-09-23 01:18:25	20.88	HYG	TPT	V..N
11-M030	20	2005-09-23 01:28:25	20.81	HYG	TPT	V..N
11-M030	20	2005-09-23 01:38:25	20.88	HYG	TPT	V..N
11-M030	20	2005-09-23 01:48:25	20.81	HYG	TPT	V..N
11-M030	20	2005-09-23 01:58:25	20.81	HYG	TPT	V..N
11-M030	20	2005-09-23 02:08:25	20.81	HYG	TPT	V..N
11-M030	20	2005-09-23 02:18:25	20.81	HYG	TPT	V..N
11-M030	20	2005-09-23 02:28:25	20.75	HYG	TPT	V..N
11-M030	20	2005-09-23 02:38:25	20.69	HYG	TPT	V..N
11-M030	20	2005-09-23 02:48:25	20.75	HYG	TPT	V..N
11-M030	20	2005-09-23 02:58:25	20.69	HYG	TPT	V..N
11-M030	20	2005-09-23 03:08:25	20.69	HYG	TPT	V..N
11-M030	20	2005-09-23 03:18:25	20.69	HYG	TPT	V..N
11-M030	20	2005-09-23 03:28:25	20.63	HYG	TPT	V..N
11-M030	20	2005-09-23 03:38:25	20.69	HYG	TPT	V..N
11-M030	20	2005-09-23 03:48:25	20.63	HYG	TPT	V..N
11-M030	20	2005-09-23 03:58:25	20.56	HYG	TPT	V..N
11-M030	20	2005-09-23 04:08:25	20.63	HYG	TPT	V..N
11-M030	20	2005-09-23 04:18:25	20.56	HYG	TPT	V..N
11-M030	20	2005-09-23 04:28:25	20.56	HYG	TPT	V..N
11-M030	20	2005-09-23 04:38:25	20.5	HYG	TPT	V..N
11-M030	20	2005-09-23 04:48:25	20.56	HYG	TPT	V..N
11-M030	20	2005-09-23 04:58:25	20.5	HYG	TPT	V..N
11-M030	20	2005-09-23 05:08:25	20.5	HYG	TPT	V..N
11-M030	20	2005-09-23 05:18:25	20.44	HYG	TPT	V..N
11-M030	20	2005-09-23 05:28:25	20.44	HYG	TPT	V..N
11-M030	20	2005-09-23 05:38:25	20.44	HYG	TPT	V..N
11-M030	20	2005-09-23 05:48:25	20.44	HYG	TPT	V..N
11-M030	20	2005-09-23 05:58:25	20.44	HYG	TPT	V..N
11-M030	20	2005-09-23 06:08:25	20.38	HYG	TPT	V..N
11-M030	20	2005-09-23 06:18:25	20.38	HYG	TPT	V..N
11-M030	20	2005-09-23 06:28:25	20.31	HYG	TPT	V..N
11-M030	20	2005-09-23 06:38:25	20.31	HYG	TPT	V..N
11-M030	20	2005-09-23 06:48:25	20.31	HYG	TPT	V..N
11-M030	20	2005-09-23 06:58:25	20.31	HYG	TPT	V..N
11-M030	20	2005-09-23 07:08:25	20.31	HYG	TPT	V..N
11-M030	20	2005-09-23 07:18:25	20.25	HYG	TPT	V..N
11-M030	20	2005-09-23 07:28:25	20.13	HYG	TPT	V..N
11-M030	20	2005-09-23 07:38:25	20.06	HYG	TPT	V..N
11-M030	20	2005-09-23 07:48:25	19.94	HYG	TPT	V..N
11-M030	20	2005-09-23 07:58:25	20	HYG	TPT	V..N
11-M030	20	2005-09-23 08:08:25	20.06	HYG	TPT	V..N
11-M030	20	2005-09-23 08:18:25	20.13	HYG	TPT	V..N
11-M030	20	2005-09-23 08:28:25	20.13	HYG	TPT	V..N
11-M030	20	2005-09-23 08:38:25	20.25	HYG	TPT	V..N
11-M030	20	2005-09-23 08:48:25	18.94	HYG	TPT	V..N
11-M030	20	2005-09-23 08:58:25	19.25	HYG	TPT	V..N
11-M030	20	2005-09-23 09:08:25	19.75	HYG	TPT	V..N
11-M030	20	2005-09-23 09:18:25	20.25	HYG	TPT	V..N
11-M030	20	2005-09-23 09:28:25	20.63	HYG	TPT	V..N
11-M030	20	2005-09-23 09:38:25	20.94	HYG	TPT	V..N
11-M030	20	2005-09-23 09:48:25	21.13	HYG	TPT	V..N
11-M030	20	2005-09-23 09:58:25	21.25	HYG	TPT	V..N
11-M030	20	2005-09-23 10:08:25	21.38	HYG	TPT	V..N
11-M030	20	2005-09-23 10:18:25	21.44	HYG	TPT	V..N
11-M030	20	2005-09-23 10:28:25	21.5	HYG	TPT	V..N
11-M030	20	2005-09-23 10:38:25	21.56	HYG	TPT	V..N
11-M030	20	2005-09-23 10:48:25	21.63	HYG	TPT	V..N
11-M030	20	2005-09-23 10:58:25	21.56	HYG	TPT	V..N
11-M030	20	2005-09-23 11:08:25	21.06	HYG	TPT	V..N
11-M030	20	2005-09-23 11:18:25	21.25	HYG	TPT	V..N
11-M030	20	2005-09-23 11:28:25	21.44	HYG	TPT	V..N
11-M030	20	2005-09-23 11:38:25	21.56	HYG	TPT	V..N
11-M030	20	2005-09-23 11:48:25	21.63	HYG	TPT	V..N
11-M030	20	2005-09-23 11:58:25	21.75	HYG	TPT	V..N
11-M030	20	2005-09-23 12:08:25	21.75	HYG	TPT	V..N
11-M030	20	2005-09-23 12:18:25	21.88	HYG	TPT	V..N
11-M030	20	2005-09-23 12:28:25	22	HYG	TPT	V..N
11-M030	20	2005-09-23 12:38:25	22	HYG	TPT	V..N
11-M030	20	2005-09-23 12:48:25	22	HYG	TPT	V..N
11-M030	20	2005-09-23 12:58:25	22	HYG	TPT	V..N
11-M030	20	2005-09-23 13:08:25	22	HYG	TPT	V..N
11-M030	20	2005-09-23 13:18:25	22	HYG	TPT	V..N
11-M030	20	2005-09-23 13:28:25	21.94	HYG	TPT	V..N
11-M030	20	2005-09-23 13:38:25	21.94	HYG	TPT	V..N
11-M030	20	2005-09-23 13:48:25	22	HYG	TPT	V..N
11-M030	20	2005-09-23 13:58:25	21.94	HYG	TPT	V..N
11-M030	20	2005-09-23 14:08:25	21.94	HYG	TPT	V..N
11-M030	20	2005-09-23 14:18:25	22.06	HYG	TPT	V..N
11-M030	20	2005-09-23 14:28:25	22.19	HYG	TPT	V..N
11-M030	20	2005-09-23 14:38:25	22.25	HYG	TPT	V..N
11-M030	20	2005-09-23 14:48:25	22.31	HYG	TPT	V..N
11-M030	20	2005-09-23 14:58:25	22.44	HYG	TPT	V..N
11-M030	20	2005-09-23 15:08:25	22.5	HYG	TPT	V..N
11-M030	20	2005-09-23 15:18:25	22.63	HYG	TPT	V..N
11-M030	20	2005-09-23 15:28:25	22.63	HYG	TPT	V..N
11-M030	20	2005-09-23 15:38:25	22.69	HYG	TPT	V..N
11-M030	20	2005-09-23 15:48:25	22.75	HYG	TPT	V..N
11-M030	20	2005-09-23 15:58:25	22.81	HYG	TPT	V..N
11-M030	20	2005-09-23 16:08:25	22.75	HYG	TPT	V..N
11-M030	20	2005-09-23 16:18:25	22.56	HYG	TPT	V..N
11-M030	20	2005-09-23 16:28:25	22.5	HYG	TPT	V..N
11-M030	20	2005-09-23 16:38:25	22.5	HYG	TPT	V..N
11-M030	20	2005-09-23 16:48:25	22.44	HYG	TPT	V..N
11-M030	20	2005-09-23 16:58:25	22.44	HYG	TPT	V..N
11-M030	20	2005-09-23 17:08:25	22.44	HYG	TPT	V..N
11-M030	20	2005-09-23 17:18:25	22.44	HYG	TPT	V..N
11-M030	20	2005-09-23 17:28:25	22.44	HYG	TPT	V..N
11-M030	20	2005-09-23 17:38:25	22.44	HYG	TPT	V..N
11-M030	20	2005-09-23 17:48:25	22.44	HYG	TPT	V..N
11-M030	20	2005-09-23 17:58:25	22.44	HYG	TPT	V..N
11-M030	20	2005-09-23 18:08:25	22.44	HYG	TPT	V..N
11-M030	20	2005-09-23 18:18:25	22.5	HYG	TPT	V..N
11-M030	20	2005-09-23 18:28:25	22.63	HYG	TPT	V..N
11-M030	20	2005-09-23 18:38:25	22.69	HYG	TPT	V..N
11-M030	20	2005-09-23 18:48:25	22.75	HYG	TPT	V..N
11-M030	20	2005-09-23 18:58:25	22.88	HYG	TPT	V..N
11-M030	20	2005-09-23 19:08:25	22.88	HYG	TPT	V..N
11-M030	20	2005-09-23 19:18:25	23	HYG	TPT	V..N
11-M030	20	2005-09-23 19:28:25	23.06	HYG	TPT	V..N
11-M030	20	2005-09-23 19:38:25	23	HYG	TPT	V..N
11-M030	20	2005-09-23 19:48:25	23	HYG	TPT	V..N
11-M030	20	2005-09-23 19:58:25	23.25	HYG	TPT	V..N
11-M030	20	2005-09-23 20:08:25	23.31	HYG	TPT	V..N
11-M030	20	2005-09-23 20:18:25	23.31	HYG	TPT	V..N
11-M030	20	2005-09-23 20:28:25	23.31	HYG	TPT	V..N
11-M030	20	2005-09-23 20:38:25	23.19	HYG	TPT	V..N
11-M030	20	2005-09-23 20:48:25	23.06	HYG	TPT	V..N
11-M030	20	2005-09-23 20:58:25	23	HYG	TPT	V..N
11-M030	20	2005-09-23 21:08:25	22.88	HYG	TPT	V..N
11-M030	20	2005-09-23 21:18:25	22.75	HYG	TPT	V..N
11-M030	20	2005-09-23 21:28:25	22.69	HYG	TPT	V..N
11-M030	20	2005-09-23 21:38:25	22.56	HYG	TPT	V..N
11-M030	20	2005-09-23 21:48:25	22.56	HYG	TPT	V..N
11-M030	20	2005-09-23 21:58:25	22.56	HYG	TPT	V..N
11-M030	20	2005-09-23 22:08:25	22.5	HYG	TPT	V..N
11-M030	20	2005-09-23 22:18:25	22.5	HYG	TPT	V..N
11-M030	20	2005-09-23 22:28:25	22.5	HYG	TPT	V..N
11-M030	20	2005-09-23 22:38:25	22.5	HYG	TPT	V..N
11-M030	20	2005-09-23 22:48:25	22.5	HYG	TPT	V..N
11-M030	20	2005-09-23 22:58:25	22.5	HYG	TPT	V..N
11-M030	20	2005-09-23 23:08:25	22.5	HYG	TPT	V..N
11-M030	20	2005-09-23 23:18:25	22.5	HYG	TPT	V..N
11-M030	20	2005-09-23 23:28:25	22.44	HYG	TPT	V..N
11-M030	20	2005-09-23 23:38:25	22.44	HYG	TPT	V..N
11-M030	20	2005-09-23 23:48:25	22.44	HYG	TPT	V..N
11-M030	20	2005-09-23 23:58:25	22.38	HYG	TPT	V..N
11-M030	20	2005-09-24 00:08:25	22.25	HYG	TPT	V..N
11-M030	20	2005-09-24 00:18:25	22.25	HYG	TPT	V..N
11-M030	20	2005-09-24 00:28:25	22.19	HYG	TPT	V..N
11-M030	20	2005-09-24 00:38:25	22.13	HYG	TPT	V..N
11-M030	20	2005-09-24 00:48:25	22.13	HYG	TPT	V..N
11-M030	20	2005-09-24 00:58:25	22.06	HYG	TPT	V..N
11-M030	20	2005-09-24 01:08:25	22.06	HYG	TPT	V..N
11-M030	20	2005-09-24 01:18:25	22.06	HYG	TPT	V..N
11-M030	20	2005-09-24 01:28:25	22	HYG	TPT	V..N
11-M030	20	2005-09-24 01:38:25	21.94	HYG	TPT	V..N
11-M030	20	2005-09-24 01:48:25	21.94	HYG	TPT	V..N
11-M030	20	2005-09-24 01:58:25	21.94	HYG	TPT	V..N
11-M030	20	2005-09-24 02:08:25	21.94	HYG	TPT	V..N
11-M030	20	2005-09-24 02:18:25	21.88	HYG	TPT	V..N
11-M030	20	2005-09-24 02:28:25	21.88	HYG	TPT	V..N
11-M030	20	2005-09-24 02:38:25	21.81	HYG	TPT	V..N
11-M030	20	2005-09-24 02:48:25	21.81	HYG	TPT	V..N
11-M030	20	2005-09-24 02:58:25	21.75	HYG	TPT	V..N
11-M030	20	2005-09-24 03:08:25	21.81	HYG	TPT	V..N
11-M030	20	2005-09-24 03:18:25	21.75	HYG	TPT	V..N
11-M030	20	2005-09-24 03:28:25	21.75	HYG	TPT	V..N
11-M030	20	2005-09-24 03:38:25	21.75	HYG	TPT	V..N
11-M030	20	2005-09-24 03:48:25	21.75	HYG	TPT	V..N
11-M030	20	2005-09-24 03:58:25	21.75	HYG	TPT	V..N
11-M030	20	2005-09-24 04:08:25	21.75	HYG	TPT	V..N
11-M030	20	2005-09-24 04:18:25	21.75	HYG	TPT	V..N
11-M030	20	2005-09-24 04:28:25	21.69	HYG	TPT	V..N
11-M030	20	2005-09-24 04:38:25	21.69	HYG	TPT	V..N
11-M030	20	2005-09-24 04:48:25	21.69	HYG	TPT	V..N
11-M030	20	2005-09-24 04:58:25	21.69	HYG	TPT	V..N
11-M030	20	2005-09-24 05:08:25	21.69	HYG	TPT	V..N
11-M030	20	2005-09-24 05:18:25	21.69	HYG	TPT	V..N
11-M030	20	2005-09-24 05:28:25	21.63	HYG	TPT	V..N
11-M030	20	2005-09-24 05:38:25	21.63	HYG	TPT	V..N
11-M030	20	2005-09-24 05:48:25	21.63	HYG	TPT	V..N
11-M030	20	2005-09-24 05:58:25	21.63	HYG	TPT	V..N
11-M030	20	2005-09-24 06:08:25	21.63	HYG	TPT	V..N
11-M030	20	2005-09-24 06:18:25	21.63	HYG	TPT	V..N
11-M030	20	2005-09-24 06:28:25	21.56	HYG	TPT	V..N
11-M030	20	2005-09-24 06:38:25	21.56	HYG	TPT	V..N
11-M030	20	2005-09-24 06:48:25	21.63	HYG	TPT	V..N
11-M030	20	2005-09-24 06:58:25	21.56	HYG	TPT	V..N
11-M030	20	2005-09-24 07:08:25	21.56	HYG	TPT	V..N
11-M030	20	2005-09-24 07:18:25	21.56	HYG	TPT	V..N
11-M030	20	2005-09-24 07:28:25	21.56	HYG	TPT	V..N
11-M030	20	2005-09-24 07:38:25	21.5	HYG	TPT	V..N
11-M030	20	2005-09-24 07:48:25	21.56	HYG	TPT	V..N
11-M030	20	2005-09-24 07:58:25	21.5	HYG	TPT	V..N
11-M030	20	2005-09-24 08:08:25	21.56	HYG	TPT	V..N
11-M030	20	2005-09-24 08:18:25	21.56	HYG	TPT	V..N
11-M030	20	2005-09-24 08:28:25	21.56	HYG	TPT	V..N
11-M030	20	2005-09-24 08:38:25	21.56	HYG	TPT	V..N
11-M030	20	2005-09-24 08:48:25	21.44	HYG	TPT	V..N
11-M030	20	2005-09-24 08:58:25	21.38	HYG	TPT	V..N
11-M030	20	2005-09-24 09:08:25	21.38	HYG	TPT	V..N
11-M030	20	2005-09-24 09:18:25	21.31	HYG	TPT	V..N
11-M030	20	2005-09-24 09:28:25	21	HYG	TPT	V..N
11-M030	20	2005-09-24 09:38:25	20.81	HYG	TPT	V..N
11-M030	20	2005-09-24 09:48:25	20.63	HYG	TPT	V..N
11-M030	20	2005-09-24 09:58:25	20.56	HYG	TPT	V..N
11-M030	20	2005-09-24 10:08:25	20.44	HYG	TPT	V..N
11-M030	20	2005-09-24 10:18:25	20.31	HYG	TPT	V..N
11-M030	20	2005-09-24 10:28:25	20.38	HYG	TPT	V..N
11-M030	20	2005-09-24 10:38:25	20.31	HYG	TPT	V..N
11-M030	20	2005-09-24 10:48:25	20.5	HYG	TPT	V..N
11-M030	20	2005-09-24 10:58:25	20.63	HYG	TPT	V..N
11-M030	20	2005-09-24 11:08:25	20.75	HYG	TPT	V..N
11-M030	20	2005-09-24 11:18:25	21	HYG	TPT	V..N
11-M030	20	2005-09-24 11:28:25	21.31	HYG	TPT	V..N
11-M030	20	2005-09-24 11:38:25	21.38	HYG	TPT	V..N
11-M030	20	2005-09-24 11:48:25	21.44	HYG	TPT	V..N
11-M030	20	2005-09-24 11:58:25	21.69	HYG	TPT	V..N
11-M030	20	2005-09-24 12:08:25	21.81	HYG	TPT	V..N
11-M030	20	2005-09-24 12:18:25	21.81	HYG	TPT	V..N
11-M030	20	2005-09-24 12:28:25	21.81	HYG	TPT	V..N
11-M030	20	2005-09-24 12:38:25	21.88	HYG	TPT	V..N
11-M030	20	2005-09-24 12:48:25	21.81	HYG	TPT	V..N
11-M030	20	2005-09-24 12:58:25	21.81	HYG	TPT	V..N
11-M030	20	2005-09-24 13:08:25	21.88	HYG	TPT	V..N
11-M030	20	2005-09-24 13:18:25	21.88	HYG	TPT	V..N
11-M030	20	2005-09-24 13:28:25	21.81	HYG	TPT	V..N
11-M030	20	2005-09-24 13:38:25	21.81	HYG	TPT	V..N
11-M030	20	2005-09-24 13:48:25	21.75	HYG	TPT	V..N
11-M030	20	2005-09-24 13:58:25	21.69	HYG	TPT	V..N
11-M030	20	2005-09-24 14:08:25	21.69	HYG	TPT	V..N
11-M030	20	2005-09-24 14:18:25	21.75	HYG	TPT	V..N
11-M030	20	2005-09-24 14:28:25	21.81	HYG	TPT	V..N
11-M030	20	2005-09-24 14:38:25	21.88	HYG	TPT	V..N
11-M030	20	2005-09-24 14:48:25	21.94	HYG	TPT	V..N
11-M030	20	2005-09-24 14:58:25	22	HYG	TPT	V..N
11-M030	20	2005-09-24 15:08:25	22	HYG	TPT	V..N
11-M030	20	2005-09-24 15:18:25	21.94	HYG	TPT	V..N
11-M030	20	2005-09-24 15:28:25	21.19	HYG	TPT	V..N
11-M030	20	2005-09-24 15:38:25	21.13	HYG	TPT	V..N
11-M030	20	2005-09-24 15:48:25	21.06	HYG	TPT	V..N
11-M030	20	2005-09-24 15:58:25	21	HYG	TPT	V..N
11-M030	20	2005-09-24 16:08:25	21.06	HYG	TPT	V..N
11-M030	20	2005-09-24 16:18:25	20.75	HYG	TPT	V..N
11-M030	20	2005-09-24 16:28:25	20.69	HYG	TPT	V..N
11-M030	20	2005-09-24 16:38:25	20.75	HYG	TPT	V..N
11-M030	20	2005-09-24 16:48:25	21.31	HYG	TPT	V..N
11-M030	20	2005-09-24 16:58:25	22.31	HYG	TPT	V..N
11-M030	20	2005-09-24 17:08:25	23.19	HYG	TPT	V..N
11-M030	20	2005-09-24 17:18:25	23.94	HYG	TPT	V..N
11-M030	20	2005-09-24 17:28:25	23.69	HYG	TPT	V..N
11-M030	20	2005-09-24 17:38:25	23	HYG	TPT	V..N
11-M030	20	2005-09-24 17:48:25	22.81	HYG	TPT	V..N
11-M030	20	2005-09-24 17:58:25	22.75	HYG	TPT	V..N
11-M030	20	2005-09-24 18:08:25	22.63	HYG	TPT	V..N
11-M030	20	2005-09-24 18:18:25	22.31	HYG	TPT	V..N
11-M030	20	2005-09-24 18:28:25	22.31	HYG	TPT	V..N
11-M030	20	2005-09-24 18:38:25	22.19	HYG	TPT	V..N
11-M030	20	2005-09-24 18:48:25	22.19	HYG	TPT	V..N
11-M030	20	2005-09-24 18:58:25	22.19	HYG	TPT	V..N
11-M030	20	2005-09-24 19:08:25	22.06	HYG	TPT	V..N
11-M030	20	2005-09-24 19:18:25	22.06	HYG	TPT	V..N
11-M030	20	2005-09-24 19:28:25	22.06	HYG	TPT	V..N
11-M030	20	2005-09-24 19:38:25	22.38	HYG	TPT	V..N
11-M030	20	2005-09-24 19:48:25	22.75	HYG	TPT	V..N
11-M030	20	2005-09-24 19:58:25	22.94	HYG	TPT	V..N
11-M030	20	2005-09-24 20:08:25	22.94	HYG	TPT	V..N
11-M030	20	2005-09-24 20:18:25	22.94	HYG	TPT	V..N
11-M030	20	2005-09-24 20:28:25	22.94	HYG	TPT	V..N
11-M030	20	2005-09-24 20:38:25	22.88	HYG	TPT	V..N
11-M030	20	2005-09-24 20:48:25	22.81	HYG	TPT	V..N
11-M030	20	2005-09-24 20:58:25	22.75	HYG	TPT	V..N
11-M030	20	2005-09-24 21:08:25	22.75	HYG	TPT	V..N
11-M030	20	2005-09-24 21:18:25	22.75	HYG	TPT	V..N
11-M030	20	2005-09-24 21:28:25	22.75	HYG	TPT	V..N
11-M030	20	2005-09-24 21:38:25	22.69	HYG	TPT	V..N
11-M030	20	2005-09-24 21:48:25	22.63	HYG	TPT	V..N
11-M030	20	2005-09-24 21:58:25	22.63	HYG	TPT	V..N
11-M030	20	2005-09-24 22:08:25	22.63	HYG	TPT	V..N
11-M030	20	2005-09-24 22:18:25	22.56	HYG	TPT	V..N
11-M030	20	2005-09-24 22:28:25	22.5	HYG	TPT	V..N
11-M030	20	2005-09-24 22:38:25	22.5	HYG	TPT	V..N
11-M030	20	2005-09-24 22:48:25	22.5	HYG	TPT	V..N
11-M030	20	2005-09-24 22:58:25	22.56	HYG	TPT	V..N
11-M030	20	2005-09-24 23:08:25	22.5	HYG	TPT	V..N
11-M030	20	2005-09-24 23:18:25	22.56	HYG	TPT	V..N
11-M030	20	2005-09-24 23:28:25	22.56	HYG	TPT	V..N
11-M030	20	2005-09-24 23:38:25	22.5	HYG	TPT	V..N
11-M030	20	2005-09-24 23:48:25	22.5	HYG	TPT	V..N
11-M030	20	2005-09-24 23:58:25	22.38	HYG	TPT	V..N
11-M030	20	2005-09-25 00:08:25	22.31	HYG	TPT	V..N
11-M030	20	2005-09-25 00:18:25	22.31	HYG	TPT	V..N
11-M030	20	2005-09-25 00:28:25	22.25	HYG	TPT	V..N
11-M030	20	2005-09-25 00:38:25	22.25	HYG	TPT	V..N
11-M030	20	2005-09-25 00:48:25	22.19	HYG	TPT	V..N
11-M030	20	2005-09-25 00:58:25	22.19	HYG	TPT	V..N
11-M030	20	2005-09-25 01:08:25	22.13	HYG	TPT	V..N
11-M030	20	2005-09-25 01:18:25	22.06	HYG	TPT	V..N
11-M030	20	2005-09-25 01:28:25	22.06	HYG	TPT	V..N
11-M030	20	2005-09-25 01:38:25	22	HYG	TPT	V..N
11-M030	20	2005-09-25 01:48:25	22.06	HYG	TPT	V..N
11-M030	20	2005-09-25 01:58:25	22	HYG	TPT	V..N
11-M030	20	2005-09-25 02:08:25	22	HYG	TPT	V..N
11-M030	20	2005-09-25 02:18:25	22	HYG	TPT	V..N
11-M030	20	2005-09-25 02:28:25	21.94	HYG	TPT	V..N
11-M030	20	2005-09-25 02:38:25	21.94	HYG	TPT	V..N
11-M030	20	2005-09-25 02:48:25	21.94	HYG	TPT	V..N
11-M030	20	2005-09-25 02:58:25	21.88	HYG	TPT	V..N
11-M030	20	2005-09-25 03:08:25	21.94	HYG	TPT	V..N
11-M030	20	2005-09-25 03:18:25	21.88	HYG	TPT	V..N
11-M030	20	2005-09-25 03:28:25	21.88	HYG	TPT	V..N
11-M030	20	2005-09-25 03:38:25	21.88	HYG	TPT	V..N
11-M030	20	2005-09-25 03:48:25	21.81	HYG	TPT	V..N
11-M030	20	2005-09-25 03:58:25	21.81	HYG	TPT	V..N
11-M030	20	2005-09-25 04:08:25	21.81	HYG	TPT	V..N
11-M030	20	2005-09-25 04:18:25	21.81	HYG	TPT	V..N
11-M030	20	2005-09-25 04:28:25	21.75	HYG	TPT	V..N
11-M030	20	2005-09-25 04:38:25	21.75	HYG	TPT	V..N
11-M030	20	2005-09-25 04:48:25	21.75	HYG	TPT	V..N
11-M030	20	2005-09-25 04:58:25	21.69	HYG	TPT	V..N
11-M030	20	2005-09-25 05:08:25	21.69	HYG	TPT	V..N
11-M030	20	2005-09-25 05:18:25	21.69	HYG	TPT	V..N
11-M030	20	2005-09-25 05:28:25	21.69	HYG	TPT	V..N
11-M030	20	2005-09-25 05:38:25	21.69	HYG	TPT	V..N
11-M030	20	2005-09-25 05:48:25	21.63	HYG	TPT	V..N
11-M030	20	2005-09-25 05:58:25	21.63	HYG	TPT	V..N
11-M030	20	2005-09-25 06:08:25	21.63	HYG	TPT	V..N
11-M030	20	2005-09-25 06:18:25	21.63	HYG	TPT	V..N
11-M030	20	2005-09-25 06:28:25	21.63	HYG	TPT	V..N
11-M030	20	2005-09-25 06:38:25	21.56	HYG	TPT	V..N
11-M030	20	2005-09-25 06:48:25	21.56	HYG	TPT	V..N
11-M030	20	2005-09-25 06:58:25	21.56	HYG	TPT	V..N
11-M030	20	2005-09-25 07:08:25	21.56	HYG	TPT	V..N
11-M030	20	2005-09-25 07:18:25	21.56	HYG	TPT	V..N
11-M030	20	2005-09-25 07:28:25	21.56	HYG	TPT	V..N
11-M030	20	2005-09-25 07:38:25	21.56	HYG	TPT	V..N
11-M030	20	2005-09-25 07:48:25	21.56	HYG	TPT	V..N
11-M030	20	2005-09-25 07:58:25	21.5	HYG	TPT	V..N
11-M030	20	2005-09-25 08:08:25	21.5	HYG	TPT	V..N
11-M030	20	2005-09-25 08:18:25	21.5	HYG	TPT	V..N
11-M030	20	2005-09-25 08:28:25	21.44	HYG	TPT	V..N
11-M030	20	2005-09-25 08:38:25	21.5	HYG	TPT	V..N
11-M030	20	2005-09-25 08:48:25	21.56	HYG	TPT	V..N
11-M030	20	2005-09-25 08:58:25	21.63	HYG	TPT	V..N
11-M030	20	2005-09-25 09:08:25	21.69	HYG	TPT	V..N
11-M030	20	2005-09-25 09:18:25	21.69	HYG	TPT	V..N
11-M030	20	2005-09-25 09:28:25	21.63	HYG	TPT	V..N
11-M030	20	2005-09-25 09:38:25	21.63	HYG	TPT	V..N
11-M030	20	2005-09-25 09:48:25	21.06	HYG	TPT	V..N
11-M030	20	2005-09-25 09:58:25	20.75	HYG	TPT	V..N
11-M030	20	2005-09-25 10:08:25	20.88	HYG	TPT	V..N
11-M030	20	2005-09-25 10:18:25	20.81	HYG	TPT	V..N
11-M030	20	2005-09-25 10:28:25	20.81	HYG	TPT	V..N
11-M030	20	2005-09-25 10:38:25	21	HYG	TPT	V..N
11-M030	20	2005-09-25 10:48:25	21.19	HYG	TPT	V..N
11-M030	20	2005-09-25 10:58:25	21.25	HYG	TPT	V..N
11-M030	20	2005-09-25 11:08:25	21.25	HYG	TPT	V..N
11-M030	20	2005-09-25 11:18:25	21.25	HYG	TPT	V..N
11-M030	20	2005-09-25 11:28:25	21.25	HYG	TPT	V..N
11-M030	20	2005-09-25 11:38:25	21.25	HYG	TPT	V..N
11-M030	20	2005-09-25 11:48:25	21.31	HYG	TPT	V..N
11-M030	20	2005-09-25 11:58:25	21.25	HYG	TPT	V..N
11-M030	20	2005-09-25 12:08:25	21.19	HYG	TPT	V..N
11-M030	20	2005-09-25 12:18:25	21.19	HYG	TPT	V..N
11-M030	20	2005-09-25 12:28:25	21.25	HYG	TPT	V..N
11-M030	20	2005-09-25 12:38:25	21.31	HYG	TPT	V..N
11-M030	20	2005-09-25 12:48:25	21.31	HYG	TPT	V..N
11-M030	20	2005-09-25 12:58:25	21.31	HYG	TPT	V..N
11-M030	20	2005-09-25 13:08:25	21.38	HYG	TPT	V..N
11-M030	20	2005-09-25 13:18:25	21.75	HYG	TPT	V..N
11-M030	20	2005-09-25 13:28:25	22.38	HYG	TPT	V..N
11-M030	20	2005-09-25 13:38:25	23.06	HYG	TPT	V..N
11-M030	20	2005-09-25 13:48:25	23.31	HYG	TPT	V..N
11-M030	20	2005-09-25 13:58:25	23.19	HYG	TPT	V..N
11-M030	20	2005-09-25 14:08:25	22.94	HYG	TPT	V..N
11-M030	20	2005-09-25 14:18:25	22.88	HYG	TPT	V..N
11-M030	20	2005-09-25 14:28:25	22.81	HYG	TPT	V..N
11-M030	20	2005-09-25 14:38:25	22.81	HYG	TPT	V..N
11-M030	20	2005-09-25 14:48:25	22.75	HYG	TPT	V..N
11-M030	20	2005-09-25 14:58:25	22.69	HYG	TPT	V..N
11-M030	20	2005-09-25 15:08:25	22.63	HYG	TPT	V..N
11-M030	20	2005-09-25 15:18:25	22.63	HYG	TPT	V..N
11-M030	20	2005-09-25 15:28:25	22.56	HYG	TPT	V..N
11-M030	20	2005-09-25 15:38:25	22.5	HYG	TPT	V..N
11-M030	20	2005-09-25 15:48:25	22.5	HYG	TPT	V..N
11-M030	20	2005-09-25 15:58:25	22.44	HYG	TPT	V..N
11-M030	20	2005-09-25 16:08:25	22.31	HYG	TPT	V..N
11-M030	20	2005-09-25 16:18:25	22.38	HYG	TPT	V..N
11-M030	20	2005-09-25 16:28:25	22.31	HYG	TPT	V..N
11-M030	20	2005-09-25 16:38:25	22.25	HYG	TPT	V..N
11-M030	20	2005-09-25 16:48:25	22.25	HYG	TPT	V..N
11-M030	20	2005-09-25 16:58:25	22.25	HYG	TPT	V..N
11-M030	20	2005-09-25 17:08:25	22.25	HYG	TPT	V..N
11-M030	20	2005-09-25 17:18:25	22.19	HYG	TPT	V..N
11-M030	20	2005-09-25 17:28:25	22.13	HYG	TPT	V..N
11-M030	20	2005-09-25 17:38:25	22.19	HYG	TPT	V..N
11-M030	20	2005-09-25 17:48:25	22.13	HYG	TPT	V..N
11-M030	20	2005-09-25 17:58:25	22.06	HYG	TPT	V..N
11-M030	20	2005-09-25 18:08:25	22.13	HYG	TPT	V..N
11-M030	20	2005-09-25 18:18:25	22.13	HYG	TPT	V..N
11-M030	20	2005-09-25 18:28:25	22.19	HYG	TPT	V..N
11-M030	20	2005-09-25 18:38:25	22.19	HYG	TPT	V..N
11-M030	20	2005-09-25 18:48:25	22.25	HYG	TPT	V..N
11-M030	20	2005-09-25 18:58:25	22.19	HYG	TPT	V..N
11-M030	20	2005-09-25 19:08:25	22.19	HYG	TPT	V..N
11-M030	20	2005-09-25 19:18:25	22.19	HYG	TPT	V..N
11-M030	20	2005-09-25 19:28:25	22.31	HYG	TPT	V..N
11-M030	20	2005-09-25 19:38:25	22.44	HYG	TPT	V..N
11-M030	20	2005-09-25 19:48:25	22.63	HYG	TPT	V..N
11-M030	20	2005-09-25 19:58:25	22.75	HYG	TPT	V..N
11-M030	20	2005-09-25 20:08:25	22.75	HYG	TPT	V..N
11-M030	20	2005-09-25 20:18:25	22.81	HYG	TPT	V..N
11-M030	20	2005-09-25 20:28:25	22.81	HYG	TPT	V..N
11-M030	20	2005-09-25 20:38:25	22.88	HYG	TPT	V..N
11-M030	20	2005-09-25 20:48:25	22.75	HYG	TPT	V..N
11-M030	20	2005-09-25 20:58:25	22.63	HYG	TPT	V..N
11-M030	20	2005-09-25 21:08:25	22.63	HYG	TPT	V..N
11-M030	20	2005-09-25 21:18:25	22.56	HYG	TPT	V..N
11-M030	20	2005-09-25 21:28:25	22.5	HYG	TPT	V..N
11-M030	20	2005-09-25 21:38:25	22.44	HYG	TPT	V..N
11-M030	20	2005-09-25 21:48:25	22.44	HYG	TPT	V..N
11-M030	20	2005-09-25 21:58:25	22.38	HYG	TPT	V..N
11-M030	20	2005-09-25 22:08:25	22.38	HYG	TPT	V..N
11-M030	20	2005-09-25 22:18:25	22.38	HYG	TPT	V..N
11-M030	20	2005-09-25 22:28:25	22.38	HYG	TPT	V..N
11-M030	20	2005-09-25 22:38:25	22.31	HYG	TPT	V..N
11-M030	20	2005-09-25 22:48:25	22.13	HYG	TPT	V..N
11-M030	20	2005-09-25 22:58:25	22	HYG	TPT	V..N
11-M030	20	2005-09-25 23:08:25	21.88	HYG	TPT	V..N
11-M030	20	2005-09-25 23:18:25	21.69	HYG	TPT	V..N
11-M030	20	2005-09-25 23:28:25	21.56	HYG	TPT	V..N
11-M030	20	2005-09-25 23:38:25	21.5	HYG	TPT	V..N
11-M030	20	2005-09-25 23:48:25	21.38	HYG	TPT	V..N
11-M030	20	2005-09-25 23:58:25	21.25	HYG	TPT	V..N
11-M030	20	2005-09-26 00:08:25	21.25	HYG	TPT	V..N
11-M030	20	2005-09-26 00:18:25	21.13	HYG	TPT	V..N
11-M030	20	2005-09-26 00:28:25	21.13	HYG	TPT	V..N
11-M030	20	2005-09-26 00:38:25	21	HYG	TPT	V..N
11-M030	20	2005-09-26 00:48:25	20.94	HYG	TPT	V..N
11-M030	20	2005-09-26 00:58:25	20.88	HYG	TPT	V..N
11-M030	20	2005-09-26 01:08:25	20.81	HYG	TPT	V..N
11-M030	20	2005-09-26 01:18:25	20.75	HYG	TPT	V..N
11-M030	20	2005-09-26 01:28:25	20.69	HYG	TPT	V..N
11-M030	20	2005-09-26 01:38:25	20.56	HYG	TPT	V..N
11-M030	20	2005-09-26 01:48:25	20.5	HYG	TPT	V..N
11-M030	20	2005-09-26 01:58:25	20.5	HYG	TPT	V..N
11-M030	20	2005-09-26 02:08:25	20.44	HYG	TPT	V..N
11-M030	20	2005-09-26 02:18:25	20.44	HYG	TPT	V..N
11-M030	20	2005-09-26 02:28:25	20.38	HYG	TPT	V..N
11-M030	20	2005-09-26 02:38:25	20.31	HYG	TPT	V..N
11-M030	20	2005-09-26 02:48:25	20.31	HYG	TPT	V..N
11-M030	20	2005-09-26 02:58:25	20.25	HYG	TPT	V..N
11-M030	20	2005-09-26 03:08:25	20.25	HYG	TPT	V..N
11-M030	20	2005-09-26 03:18:25	20.25	HYG	TPT	V..N
11-M030	20	2005-09-26 03:28:25	20.19	HYG	TPT	V..N
11-M030	20	2005-09-26 03:38:25	20.13	HYG	TPT	V..N
11-M030	20	2005-09-26 03:48:25	20.13	HYG	TPT	V..N
11-M030	20	2005-09-26 03:58:25	20.06	HYG	TPT	V..N
11-M030	20	2005-09-26 04:08:25	20.06	HYG	TPT	V..N
11-M030	20	2005-09-26 04:18:25	20.06	HYG	TPT	V..N
11-M030	20	2005-09-26 04:28:25	20	HYG	TPT	V..N
11-M030	20	2005-09-26 04:38:25	20	HYG	TPT	V..N
11-M030	20	2005-09-26 04:48:25	19.94	HYG	TPT	V..N
11-M030	20	2005-09-26 04:58:25	19.88	HYG	TPT	V..N
11-M030	20	2005-09-26 05:08:25	19.88	HYG	TPT	V..N
11-M030	20	2005-09-26 05:18:25	19.81	HYG	TPT	V..N
11-M030	20	2005-09-26 05:28:25	19.75	HYG	TPT	V..N
11-M030	20	2005-09-26 05:38:25	19.69	HYG	TPT	V..N
11-M030	20	2005-09-26 05:48:25	19.69	HYG	TPT	V..N
11-M030	20	2005-09-26 05:58:25	19.63	HYG	TPT	V..N
11-M030	20	2005-09-26 06:08:25	19.56	HYG	TPT	V..N
11-M030	20	2005-09-26 06:18:25	19.56	HYG	TPT	V..N
11-M030	20	2005-09-26 06:28:25	19.5	HYG	TPT	V..N
11-M030	20	2005-09-26 06:38:25	19.44	HYG	TPT	V..N
11-M030	20	2005-09-26 06:48:25	19.44	HYG	TPT	V..N
11-M030	20	2005-09-26 06:58:25	19.38	HYG	TPT	V..N
11-M030	20	2005-09-26 07:08:25	19.38	HYG	TPT	V..N
11-M030	20	2005-09-26 07:18:25	19.56	HYG	TPT	V..N
11-M030	20	2005-09-26 07:28:25	19.63	HYG	TPT	V..N
11-M030	20	2005-09-26 07:38:25	19.69	HYG	TPT	V..N
11-M030	20	2005-09-26 07:48:25	19.75	HYG	TPT	V..N
11-M030	20	2005-09-26 07:58:25	19.75	HYG	TPT	V..N
11-M030	20	2005-09-26 08:08:25	19.88	HYG	TPT	V..N
11-M030	20	2005-09-26 08:18:25	20.06	HYG	TPT	V..N
11-M030	20	2005-09-26 08:28:25	20.25	HYG	TPT	V..N
11-M030	20	2005-09-26 08:38:25	20.44	HYG	TPT	V..N
11-M030	20	2005-09-26 08:48:25	20.56	HYG	TPT	V..N
11-M030	20	2005-09-26 08:58:25	20.75	HYG	TPT	V..N
11-M030	20	2005-09-26 09:08:25	20.94	HYG	TPT	V..N
11-M030	20	2005-09-26 09:18:25	21.13	HYG	TPT	V..N
11-M030	20	2005-09-26 09:28:25	21	HYG	TPT	V..N
11-M030	20	2005-09-26 09:38:25	20.94	HYG	TPT	V..N
11-M030	20	2005-09-26 09:48:25	20.88	HYG	TPT	V..N
11-M030	20	2005-09-26 09:58:25	20.88	HYG	TPT	V..N
11-M030	20	2005-09-26 10:08:25	20.88	HYG	TPT	V..N
11-M030	20	2005-09-26 10:18:25	21.06	HYG	TPT	V..N
11-M030	20	2005-09-26 10:28:25	21.38	HYG	TPT	V..N
11-M030	20	2005-09-26 10:38:25	21.69	HYG	TPT	V..N
11-M030	20	2005-09-26 10:48:25	21.88	HYG	TPT	V..N
11-M030	20	2005-09-26 10:58:25	21.94	HYG	TPT	V..N
11-M030	20	2005-09-26 11:08:25	21.94	HYG	TPT	V..N
11-M030	20	2005-09-26 11:18:25	21.88	HYG	TPT	V..N
11-M030	20	2005-09-26 11:28:25	21.81	HYG	TPT	V..N
11-M030	20	2005-09-26 11:38:25	21.81	HYG	TPT	V..N
11-M030	20	2005-09-26 11:48:25	21.88	HYG	TPT	V..N
11-M030	20	2005-09-26 11:58:25	21.88	HYG	TPT	V..N
11-M030	20	2005-09-26 12:08:25	21.94	HYG	TPT	V..N
11-M030	20	2005-09-26 12:18:25	21.94	HYG	TPT	V..N
11-M030	20	2005-09-26 12:28:25	21.94	HYG	TPT	V..N
11-M030	20	2005-09-26 12:38:25	22	HYG	TPT	V..N
11-M030	20	2005-09-26 12:48:25	21.94	HYG	TPT	V..N
11-M030	20	2005-09-26 12:58:25	21.75	HYG	TPT	V..N
11-M030	20	2005-09-26 13:08:25	21.69	HYG	TPT	V..N
11-M030	20	2005-09-26 13:18:25	21.69	HYG	TPT	V..N
11-M030	20	2005-09-26 13:28:25	21.69	HYG	TPT	V..N
11-M030	20	2005-09-26 13:38:25	21.69	HYG	TPT	V..N
11-M030	20	2005-09-26 13:48:25	21.69	HYG	TPT	V..N
11-M030	20	2005-09-26 13:58:25	21.69	HYG	TPT	V..N
11-M030	20	2005-09-26 14:08:25	21.69	HYG	TPT	V..N
11-M030	20	2005-09-26 14:18:25	21.69	HYG	TPT	V..N
11-M030	20	2005-09-26 14:28:25	21.69	HYG	TPT	V..N
11-M030	20	2005-09-26 14:38:25	21.75	HYG	TPT	V..N
11-M030	20	2005-09-26 14:48:25	21.75	HYG	TPT	V..N
11-M030	20	2005-09-26 14:58:25	21.75	HYG	TPT	V..N
11-M030	20	2005-09-26 15:08:25	21.75	HYG	TPT	V..N
11-M030	20	2005-09-26 15:18:25	21.75	HYG	TPT	V..N
11-M030	20	2005-09-26 15:28:25	21.75	HYG	TPT	V..N
11-M030	20	2005-09-26 15:38:25	21.75	HYG	TPT	V..N
11-M030	20	2005-09-26 15:48:25	21.75	HYG	TPT	V..N
11-M030	20	2005-09-26 15:58:25	21.75	HYG	TPT	V..N
11-M030	20	2005-09-26 16:08:25	21.81	HYG	TPT	V..N
11-M030	20	2005-09-26 16:18:25	21.81	HYG	TPT	V..N
11-M030	20	2005-09-26 16:28:25	21.81	HYG	TPT	V..N
11-M030	20	2005-09-26 16:38:25	21.81	HYG	TPT	V..N
11-M030	20	2005-09-26 16:48:25	21.81	HYG	TPT	V..N
11-M030	20	2005-09-26 16:58:25	21.81	HYG	TPT	V..N
11-M030	20	2005-09-26 17:08:25	21.81	HYG	TPT	V..N
11-M030	20	2005-09-26 17:18:25	21.81	HYG	TPT	V..N
11-M030	20	2005-09-26 17:28:25	21.81	HYG	TPT	V..N
11-M030	20	2005-09-26 17:38:25	21.75	HYG	TPT	V..N
11-M030	20	2005-09-26 17:48:25	21.81	HYG	TPT	V..N
11-M030	20	2005-09-26 17:58:25	21.81	HYG	TPT	V..N
11-M030	20	2005-09-26 18:08:25	21.81	HYG	TPT	V..N
11-M030	20	2005-09-26 18:18:25	21.75	HYG	TPT	V..N
11-M030	20	2005-09-26 18:28:25	21.75	HYG	TPT	V..N
11-M030	20	2005-09-26 18:38:25	21.75	HYG	TPT	V..N
11-M030	20	2005-09-26 18:48:25	21.69	HYG	TPT	V..N
11-M030	20	2005-09-26 18:58:25	21.63	HYG	TPT	V..N
11-M030	20	2005-09-26 19:08:25	21.63	HYG	TPT	V..N
11-M030	20	2005-09-26 19:18:25	21.63	HYG	TPT	V..N
11-M030	20	2005-09-26 19:28:25	21.63	HYG	TPT	V..N
11-M030	20	2005-09-26 19:38:25	21.56	HYG	TPT	V..N
11-M030	20	2005-09-26 19:48:25	21.56	HYG	TPT	V..N
11-M030	20	2005-09-26 19:58:25	21.63	HYG	TPT	V..N
11-M030	20	2005-09-26 20:08:25	21.81	HYG	TPT	V..N
11-M030	20	2005-09-26 20:18:25	22	HYG	TPT	V..N
11-M030	20	2005-09-26 20:28:25	22.06	HYG	TPT	V..N
11-M030	20	2005-09-26 20:38:25	22.19	HYG	TPT	V..N
11-M030	20	2005-09-26 20:48:25	22.25	HYG	TPT	V..N
11-M030	20	2005-09-26 20:58:25	22.25	HYG	TPT	V..N
11-M030	20	2005-09-26 21:08:25	22.25	HYG	TPT	V..N
11-M030	20	2005-09-26 21:18:25	22.19	HYG	TPT	V..N
11-M030	20	2005-09-26 21:28:25	22.13	HYG	TPT	V..N
11-M030	20	2005-09-26 21:38:25	22.06	HYG	TPT	V..N
11-M030	20	2005-09-26 21:48:25	22.06	HYG	TPT	V..N
11-M030	20	2005-09-26 21:58:25	22	HYG	TPT	V..N
11-M030	20	2005-09-26 22:08:25	22	HYG	TPT	V..N
11-M030	20	2005-09-26 22:18:25	22	HYG	TPT	V..N
11-M030	20	2005-09-26 22:28:25	21.94	HYG	TPT	V..N
11-M030	20	2005-09-26 22:38:25	21.94	HYG	TPT	V..N
11-M030	20	2005-09-26 22:48:25	21.94	HYG	TPT	V..N
11-M030	20	2005-09-26 22:58:25	21.88	HYG	TPT	V..N
11-M030	20	2005-09-26 23:08:25	21.81	HYG	TPT	V..N
11-M030	20	2005-09-26 23:18:25	21.75	HYG	TPT	V..N
11-M030	20	2005-09-26 23:28:25	21.69	HYG	TPT	V..N
11-M030	20	2005-09-26 23:38:25	21.63	HYG	TPT	V..N
11-M030	20	2005-09-26 23:48:25	21.56	HYG	TPT	V..N
11-M030	20	2005-09-26 23:58:25	21.5	HYG	TPT	V..N
11-M030	20	2005-09-27 00:08:25	21.44	HYG	TPT	V..N
11-M030	20	2005-09-27 00:18:25	21.44	HYG	TPT	V..N
11-M030	20	2005-09-27 00:28:25	21.38	HYG	TPT	V..N
11-M030	20	2005-09-27 00:38:25	21.38	HYG	TPT	V..N
11-M030	20	2005-09-27 00:48:25	21.31	HYG	TPT	V..N
11-M030	20	2005-09-27 00:58:25	21.31	HYG	TPT	V..N
11-M030	20	2005-09-27 01:08:25	21.25	HYG	TPT	V..N
11-M030	20	2005-09-27 01:18:25	21.25	HYG	TPT	V..N
11-M030	20	2005-09-27 01:28:25	21.25	HYG	TPT	V..N
11-M030	20	2005-09-27 01:38:25	21.19	HYG	TPT	V..N
11-M030	20	2005-09-27 01:48:25	21.19	HYG	TPT	V..N
11-M030	20	2005-09-27 01:58:25	21.19	HYG	TPT	V..N
11-M030	20	2005-09-27 02:08:25	21.13	HYG	TPT	V..N
11-M030	20	2005-09-27 02:18:25	21.13	HYG	TPT	V..N
11-M030	20	2005-09-27 02:28:25	21.13	HYG	TPT	V..N
11-M030	20	2005-09-27 02:38:25	21.06	HYG	TPT	V..N
11-M030	20	2005-09-27 02:48:25	21.06	HYG	TPT	V..N
11-M030	20	2005-09-27 02:58:25	21.06	HYG	TPT	V..N
11-M030	20	2005-09-27 03:08:25	21	HYG	TPT	V..N
11-M030	20	2005-09-27 03:18:25	21	HYG	TPT	V..N
11-M030	20	2005-09-27 03:28:25	20.94	HYG	TPT	V..N
11-M030	20	2005-09-27 03:38:25	20.94	HYG	TPT	V..N
11-M030	20	2005-09-27 03:48:25	20.94	HYG	TPT	V..N
11-M030	20	2005-09-27 03:58:25	20.88	HYG	TPT	V..N
11-M030	20	2005-09-27 04:08:25	20.88	HYG	TPT	V..N
11-M030	20	2005-09-27 04:18:25	20.88	HYG	TPT	V..N
11-M030	20	2005-09-27 04:28:25	20.88	HYG	TPT	V..N
11-M030	20	2005-09-27 04:38:25	20.81	HYG	TPT	V..N
11-M030	20	2005-09-27 04:48:25	20.81	HYG	TPT	V..N
11-M030	20	2005-09-27 04:58:25	20.81	HYG	TPT	V..N
11-M030	20	2005-09-27 05:08:25	20.81	HYG	TPT	V..N
11-M030	20	2005-09-27 05:18:25	20.75	HYG	TPT	V..N
11-M030	20	2005-09-27 05:28:25	20.75	HYG	TPT	V..N
11-M030	20	2005-09-27 05:38:25	20.75	HYG	TPT	V..N
11-M030	20	2005-09-27 05:48:25	20.75	HYG	TPT	V..N
11-M030	20	2005-09-27 05:58:25	20.69	HYG	TPT	V..N
11-M030	20	2005-09-27 06:08:25	20.69	HYG	TPT	V..N
11-M030	20	2005-09-27 06:18:25	20.69	HYG	TPT	V..N
11-M030	20	2005-09-27 06:28:25	20.63	HYG	TPT	V..N
11-M030	20	2005-09-27 06:38:25	20.63	HYG	TPT	V..N
11-M030	20	2005-09-27 06:48:25	20.63	HYG	TPT	V..N
11-M030	20	2005-09-27 06:58:25	20.56	HYG	TPT	V..N
11-M030	20	2005-09-27 07:08:25	20.63	HYG	TPT	V..N
11-M030	20	2005-09-27 07:18:25	20.69	HYG	TPT	V..N
11-M030	20	2005-09-27 07:28:25	20.69	HYG	TPT	V..N
11-M030	20	2005-09-27 07:38:25	20.69	HYG	TPT	V..N
11-M030	20	2005-09-27 07:48:25	20.63	HYG	TPT	V..N
11-M030	20	2005-09-27 07:58:25	20.38	HYG	TPT	V..N
11-M030	20	2005-09-27 08:08:25	20.13	HYG	TPT	V..N
11-M030	20	2005-09-27 08:18:25	20.19	HYG	TPT	V..N
11-M030	20	2005-09-27 08:28:25	20.25	HYG	TPT	V..N
11-M030	20	2005-09-27 08:38:25	20.44	HYG	TPT	V..N
11-M030	20	2005-09-27 08:48:25	20.63	HYG	TPT	V..N
11-M030	20	2005-09-27 08:58:25	20.88	HYG	TPT	V..N
11-M030	20	2005-09-27 09:08:25	21.13	HYG	TPT	V..N
11-M030	20	2005-09-27 09:18:25	21.44	HYG	TPT	V..N
11-M030	20	2005-09-27 09:28:25	21.69	HYG	TPT	V..N
11-M030	20	2005-09-27 09:38:25	21.94	HYG	TPT	V..N
11-M030	20	2005-09-27 09:48:25	22.06	HYG	TPT	V..N
11-M030	20	2005-09-27 09:58:25	22.13	HYG	TPT	V..N
11-M030	20	2005-09-27 10:08:25	22.38	HYG	TPT	V..N
11-M030	20	2005-09-27 10:18:25	22.63	HYG	TPT	V..N
11-M030	20	2005-09-27 10:28:25	22.81	HYG	TPT	V..N
11-M030	20	2005-09-27 10:38:25	22.88	HYG	TPT	V..N
11-M030	20	2005-09-27 10:48:25	23	HYG	TPT	V..N
11-M030	20	2005-09-27 10:58:25	22.81	HYG	TPT	V..N
11-M030	20	2005-09-27 11:08:25	22.56	HYG	TPT	V..N
11-M030	20	2005-09-27 11:18:25	22.5	HYG	TPT	V..N
11-M030	20	2005-09-27 11:28:25	22.44	HYG	TPT	V..N
11-M030	20	2005-09-27 11:38:25	22.44	HYG	TPT	V..N
11-M030	20	2005-09-27 11:48:25	22.5	HYG	TPT	V..N
11-M030	20	2005-09-27 11:58:25	22.38	HYG	TPT	V..N
11-M030	20	2005-09-27 12:08:25	22.44	HYG	TPT	V..N
11-M030	20	2005-09-27 12:18:25	22.44	HYG	TPT	V..N
11-M030	20	2005-09-27 12:28:25	22.5	HYG	TPT	V..N
11-M030	20	2005-09-27 12:38:25	22.5	HYG	TPT	V..N
11-M030	20	2005-09-27 12:48:25	22.56	HYG	TPT	V..N
11-M030	20	2005-09-27 12:58:25	22.5	HYG	TPT	V..N
11-M030	20	2005-09-27 13:08:25	22.5	HYG	TPT	V..N
11-M030	20	2005-09-27 13:18:25	22.5	HYG	TPT	V..N
11-M030	20	2005-09-27 13:28:25	22.44	HYG	TPT	V..N
11-M030	20	2005-09-27 13:38:25	22.38	HYG	TPT	V..N
11-M030	20	2005-09-27 13:48:25	22.31	HYG	TPT	V..N
11-M030	20	2005-09-27 13:58:25	22.38	HYG	TPT	V..N
11-M030	20	2005-09-27 14:08:25	22.38	HYG	TPT	V..N
11-M030	20	2005-09-27 14:18:25	22.38	HYG	TPT	V..N
11-M030	20	2005-09-27 14:28:25	22.38	HYG	TPT	V..N
11-M030	20	2005-09-27 14:38:25	22.31	HYG	TPT	V..N
11-M030	20	2005-09-27 14:48:25	22.38	HYG	TPT	V..N
11-M030	20	2005-09-27 14:58:25	22.38	HYG	TPT	V..N
11-M030	20	2005-09-27 15:08:25	22.31	HYG	TPT	V..N
11-M030	20	2005-09-27 15:18:25	22.31	HYG	TPT	V..N
11-M030	20	2005-09-27 15:28:25	22.19	HYG	TPT	V..N
11-M030	20	2005-09-27 15:38:25	22.19	HYG	TPT	V..N
11-M030	20	2005-09-27 15:48:25	22.13	HYG	TPT	V..N
11-M030	20	2005-09-27 15:58:25	22.13	HYG	TPT	V..N
11-M030	20	2005-09-27 16:08:25	22.13	HYG	TPT	V..N
11-M030	20	2005-09-27 16:18:25	22.19	HYG	TPT	V..N
11-M030	20	2005-09-27 16:28:25	22.13	HYG	TPT	V..N
11-M030	20	2005-09-27 16:38:25	22	HYG	TPT	V..N
11-M030	20	2005-09-27 16:48:25	21.94	HYG	TPT	V..N
11-M030	20	2005-09-27 16:58:25	21.88	HYG	TPT	V..N
11-M030	20	2005-09-27 17:08:25	21.81	HYG	TPT	V..N
11-M030	20	2005-09-27 17:18:25	21.81	HYG	TPT	V..N
11-M030	20	2005-09-27 17:28:25	21.81	HYG	TPT	V..N
11-M030	20	2005-09-27 17:38:25	21.81	HYG	TPT	V..N
11-M030	20	2005-09-27 17:48:25	21.81	HYG	TPT	V..N
11-M030	20	2005-09-27 17:58:25	21.75	HYG	TPT	V..N
11-M030	20	2005-09-27 18:08:25	21.75	HYG	TPT	V..N
11-M030	20	2005-09-27 18:18:25	21.75	HYG	TPT	V..N
11-M030	20	2005-09-27 18:28:25	21.75	HYG	TPT	V..N
11-M030	20	2005-09-27 18:38:25	21.69	HYG	TPT	V..N
11-M030	20	2005-09-27 18:48:25	21.69	HYG	TPT	V..N
11-M030	20	2005-09-27 18:58:25	21.81	HYG	TPT	V..N
11-M030	20	2005-09-27 19:08:25	22.13	HYG	TPT	V..N
11-M030	20	2005-09-27 19:18:25	22.31	HYG	TPT	V..N
11-M030	20	2005-09-27 19:28:25	22.44	HYG	TPT	V..N
11-M030	20	2005-09-27 19:38:25	22.5	HYG	TPT	V..N
11-M030	20	2005-09-27 19:48:25	22.56	HYG	TPT	V..N
11-M030	20	2005-09-27 19:58:25	22.56	HYG	TPT	V..N
11-M030	20	2005-09-27 20:08:25	22.5	HYG	TPT	V..N
11-M030	20	2005-09-27 20:18:25	22.44	HYG	TPT	V..N
11-M030	20	2005-09-27 20:28:25	22.38	HYG	TPT	V..N
11-M030	20	2005-09-27 20:38:25	22.31	HYG	TPT	V..N
11-M030	20	2005-09-27 20:48:25	22.25	HYG	TPT	V..N
11-M030	20	2005-09-27 20:58:25	22.19	HYG	TPT	V..N
11-M030	20	2005-09-27 21:08:25	22.19	HYG	TPT	V..N
11-M030	20	2005-09-27 21:18:25	22.19	HYG	TPT	V..N
11-M030	20	2005-09-27 21:28:25	22.13	HYG	TPT	V..N
11-M030	20	2005-09-27 21:38:25	22.06	HYG	TPT	V..N
11-M030	20	2005-09-27 21:48:25	22.06	HYG	TPT	V..N
11-M030	20	2005-09-27 21:58:25	22.13	HYG	TPT	V..N
11-M030	20	2005-09-27 22:08:25	22.13	HYG	TPT	V..N
11-M030	20	2005-09-27 22:18:25	22.06	HYG	TPT	V..N
11-M030	20	2005-09-27 22:28:25	22.06	HYG	TPT	V..N
11-M030	20	2005-09-27 22:38:25	22	HYG	TPT	V..N
11-M030	20	2005-09-27 22:48:25	21.94	HYG	TPT	V..N
11-M030	20	2005-09-27 22:58:25	21.94	HYG	TPT	V..N
11-M030	20	2005-09-27 23:08:25	21.88	HYG	TPT	V..N
11-M030	20	2005-09-27 23:18:25	21.81	HYG	TPT	V..N
11-M030	20	2005-09-27 23:28:25	21.75	HYG	TPT	V..N
11-M030	20	2005-09-27 23:38:25	21.75	HYG	TPT	V..N
11-M030	20	2005-09-27 23:48:25	21.75	HYG	TPT	V..N
11-M030	20	2005-09-27 23:58:25	21.69	HYG	TPT	V..N
11-M030	20	2005-09-28 00:08:25	21.69	HYG	TPT	V..N
11-M030	20	2005-09-28 00:18:25	21.69	HYG	TPT	V..N
11-M030	20	2005-09-28 00:28:25	21.63	HYG	TPT	V..N
11-M030	20	2005-09-28 00:38:25	21.63	HYG	TPT	V..N
11-M030	20	2005-09-28 00:48:25	21.63	HYG	TPT	V..N
11-M030	20	2005-09-28 00:58:25	21.56	HYG	TPT	V..N
11-M030	20	2005-09-28 01:08:25	21.56	HYG	TPT	V..N
11-M030	20	2005-09-28 01:18:25	21.56	HYG	TPT	V..N
11-M030	20	2005-09-28 01:28:25	21.5	HYG	TPT	V..N
11-M030	20	2005-09-28 01:38:25	21.5	HYG	TPT	V..N
11-M030	20	2005-09-28 01:48:25	21.44	HYG	TPT	V..N
11-M030	20	2005-09-28 01:58:25	21.44	HYG	TPT	V..N
11-M030	20	2005-09-28 02:08:25	21.44	HYG	TPT	V..N
11-M030	20	2005-09-28 02:18:25	21.44	HYG	TPT	V..N
11-M030	20	2005-09-28 02:28:25	21.38	HYG	TPT	V..N
11-M030	20	2005-09-28 02:38:25	21.38	HYG	TPT	V..N
11-M030	20	2005-09-28 02:48:25	21.38	HYG	TPT	V..N
11-M030	20	2005-09-28 02:58:25	21.38	HYG	TPT	V..N
11-M030	20	2005-09-28 03:08:25	21.38	HYG	TPT	V..N
11-M030	20	2005-09-28 03:18:25	21.31	HYG	TPT	V..N
11-M030	20	2005-09-28 03:28:25	21.31	HYG	TPT	V..N
11-M030	20	2005-09-28 03:38:25	21.31	HYG	TPT	V..N
11-M030	20	2005-09-28 03:48:25	21.31	HYG	TPT	V..N
11-M030	20	2005-09-28 03:58:25	21.31	HYG	TPT	V..N
11-M030	20	2005-09-28 04:08:25	21.25	HYG	TPT	V..N
11-M030	20	2005-09-28 04:18:25	21.25	HYG	TPT	V..N
11-M030	20	2005-09-28 04:28:25	21.25	HYG	TPT	V..N
11-M030	20	2005-09-28 04:38:25	21.19	HYG	TPT	V..N
11-M030	20	2005-09-28 04:48:25	21.19	HYG	TPT	V..N
11-M030	20	2005-09-28 04:58:25	21.19	HYG	TPT	V..N
11-M030	20	2005-09-28 05:08:25	21.19	HYG	TPT	V..N
11-M030	20	2005-09-28 05:18:25	21.13	HYG	TPT	V..N
11-M030	20	2005-09-28 05:28:25	21.13	HYG	TPT	V..N
11-M030	20	2005-09-28 05:38:25	21.13	HYG	TPT	V..N
11-M030	20	2005-09-28 05:48:25	21.13	HYG	TPT	V..N
11-M030	20	2005-09-28 05:58:25	21.13	HYG	TPT	V..N
11-M030	20	2005-09-28 06:08:25	21.13	HYG	TPT	V..N
11-M030	20	2005-09-28 06:18:25	21.13	HYG	TPT	V..N
11-M030	20	2005-09-28 06:28:25	21.06	HYG	TPT	V..N
11-M030	20	2005-09-28 06:38:25	21.06	HYG	TPT	V..N
11-M030	20	2005-09-28 06:48:25	21	HYG	TPT	V..N
11-M030	20	2005-09-28 06:58:25	21	HYG	TPT	V..N
11-M030	20	2005-09-28 07:08:25	21.13	HYG	TPT	V..N
11-M030	20	2005-09-28 07:18:25	21.13	HYG	TPT	V..N
11-M030	20	2005-09-28 07:28:25	21.13	HYG	TPT	V..N
11-M030	20	2005-09-28 07:38:25	21.13	HYG	TPT	V..N
11-M030	20	2005-09-28 07:48:25	21.13	HYG	TPT	V..N
11-M030	20	2005-09-28 07:58:25	21.06	HYG	TPT	V..N
11-M030	20	2005-09-28 08:08:25	21.06	HYG	TPT	V..N
11-M030	20	2005-09-28 08:18:25	21.06	HYG	TPT	V..N
11-M030	20	2005-09-28 08:28:25	20.75	HYG	TPT	V..N
11-M030	20	2005-09-28 08:38:25	20.81	HYG	TPT	V..N
11-M030	20	2005-09-28 08:48:25	20.81	HYG	TPT	V..N
11-M030	20	2005-09-28 08:58:25	20.94	HYG	TPT	V..N
11-M030	20	2005-09-28 09:08:25	21.06	HYG	TPT	V..N
11-M030	20	2005-09-28 09:18:25	21.19	HYG	TPT	V..N
11-M030	20	2005-09-28 09:28:25	21.38	HYG	TPT	V..N
11-M030	20	2005-09-28 09:38:25	21.44	HYG	TPT	V..N
11-M030	20	2005-09-28 09:48:25	21.44	HYG	TPT	V..N
11-M030	20	2005-09-28 09:58:25	21.5	HYG	TPT	V..N
11-M030	20	2005-09-28 10:08:25	22.38	HYG	TPT	V..N
11-M030	20	2005-09-28 10:18:25	22.44	HYG	TPT	V..N
11-M030	20	2005-09-28 10:28:25	22.25	HYG	TPT	V..N
11-M030	20	2005-09-28 10:38:25	22.19	HYG	TPT	V..N
11-M030	20	2005-09-28 10:48:25	22.19	HYG	TPT	V..N
11-M030	20	2005-09-28 10:58:25	22.13	HYG	TPT	V..N
11-M030	20	2005-09-28 11:08:25	22.19	HYG	TPT	V..N
11-M030	20	2005-09-28 11:18:25	22.31	HYG	TPT	V..N
11-M030	20	2005-09-28 11:28:25	22.38	HYG	TPT	V..N
11-M030	20	2005-09-28 11:38:25	22.38	HYG	TPT	V..N
11-M030	20	2005-09-28 11:48:25	22.38	HYG	TPT	V..N
11-M030	20	2005-09-28 11:58:25	22.38	HYG	TPT	V..N
11-M030	20	2005-09-28 12:08:25	22.31	HYG	TPT	V..N
11-M030	20	2005-09-28 12:18:25	22.5	HYG	TPT	V..N
11-M030	20	2005-09-28 12:28:25	22.63	HYG	TPT	V..N
11-M030	20	2005-09-28 12:38:25	22.38	HYG	TPT	V..N
11-M030	20	2005-09-28 12:48:25	22.38	HYG	TPT	V..N
11-M030	20	2005-09-28 12:58:25	22.31	HYG	TPT	V..N
11-M030	20	2005-09-28 13:08:25	22.25	HYG	TPT	V..N
11-M030	20	2005-09-28 13:18:25	22.25	HYG	TPT	V..N
11-M030	20	2005-09-28 13:28:25	22.19	HYG	TPT	V..N
11-M030	20	2005-09-28 13:38:25	22.19	HYG	TPT	V..N
11-M030	20	2005-09-28 13:48:25	22.13	HYG	TPT	V..N
11-M030	20	2005-09-28 13:58:25	22.13	HYG	TPT	V..N
11-M030	20	2005-09-28 14:08:25	21.94	HYG	TPT	V..N
11-M030	20	2005-09-28 14:18:25	21.94	HYG	TPT	V..N
11-M030	20	2005-09-28 14:28:25	21.88	HYG	TPT	V..N
11-M030	20	2005-09-28 14:38:25	21.88	HYG	TPT	V..N
11-M030	20	2005-09-28 14:48:25	21.88	HYG	TPT	V..N
11-M030	20	2005-09-28 14:58:25	21.88	HYG	TPT	V..N
11-M030	20	2005-09-28 15:08:25	21.69	HYG	TPT	V..N
11-M030	20	2005-09-28 15:18:25	21.5	HYG	TPT	V..N
11-M030	20	2005-09-28 15:28:25	21.31	HYG	TPT	V..N
11-M030	20	2005-09-28 15:38:25	21.13	HYG	TPT	V..N
11-M030	20	2005-09-28 15:48:25	21	HYG	TPT	V..N
11-M030	20	2005-09-28 15:58:25	20.88	HYG	TPT	V..N
11-M030	20	2005-09-28 16:08:25	20.81	HYG	TPT	V..N
11-M030	20	2005-09-28 16:18:25	20.69	HYG	TPT	V..N
11-M030	20	2005-09-28 16:28:25	20.69	HYG	TPT	V..N
11-M030	20	2005-09-28 16:38:25	20.63	HYG	TPT	V..N
11-M030	20	2005-09-28 16:48:25	20.56	HYG	TPT	V..N
11-M030	20	2005-09-28 16:58:25	20.56	HYG	TPT	V..N
11-M030	20	2005-09-28 17:08:25	20.56	HYG	TPT	V..N
11-M030	20	2005-09-28 17:18:25	20.44	HYG	TPT	V..N
11-M030	20	2005-09-28 17:28:25	20.56	HYG	TPT	V..N
11-M030	20	2005-09-28 17:38:25	20.63	HYG	TPT	V..N
11-M030	20	2005-09-28 17:48:25	20.75	HYG	TPT	V..N
11-M030	20	2005-09-28 17:58:25	20.81	HYG	TPT	V..N
11-M030	20	2005-09-28 18:08:25	20.88	HYG	TPT	V..N
11-M030	20	2005-09-28 18:18:25	20.94	HYG	TPT	V..N
11-M030	20	2005-09-28 18:28:25	20.94	HYG	TPT	V..N
11-M030	20	2005-09-28 18:38:25	20.94	HYG	TPT	V..N
11-M030	20	2005-09-28 18:48:25	20.94	HYG	TPT	V..N
11-M030	20	2005-09-28 18:58:25	20.94	HYG	TPT	V..N
11-M030	20	2005-09-28 19:08:25	21	HYG	TPT	V..N
11-M030	20	2005-09-28 19:18:25	21.06	HYG	TPT	V..N
11-M030	20	2005-09-28 19:28:25	21.19	HYG	TPT	V..N
11-M030	20	2005-09-28 19:38:25	21.31	HYG	TPT	V..N
11-M030	20	2005-09-28 19:48:25	21.5	HYG	TPT	V..N
11-M030	20	2005-09-28 19:58:25	21.69	HYG	TPT	V..N
11-M030	20	2005-09-28 20:08:25	21.69	HYG	TPT	V..N
11-M030	20	2005-09-28 20:18:25	21.69	HYG	TPT	V..N
11-M030	20	2005-09-28 20:28:25	21.56	HYG	TPT	V..N
11-M030	20	2005-09-28 20:38:25	21.56	HYG	TPT	V..N
11-M030	20	2005-09-28 20:48:25	21.5	HYG	TPT	V..N
11-M030	20	2005-09-28 20:58:25	21.44	HYG	TPT	V..N
11-M030	20	2005-09-28 21:08:25	21.44	HYG	TPT	V..N
11-M030	20	2005-09-28 21:18:25	21.38	HYG	TPT	V..N
11-M030	20	2005-09-28 21:28:25	21.38	HYG	TPT	V..N
11-M030	20	2005-09-28 21:38:25	21.31	HYG	TPT	V..N
11-M030	20	2005-09-28 21:48:25	21.25	HYG	TPT	V..N
11-M030	20	2005-09-28 21:58:25	21.25	HYG	TPT	V..N
11-M030	20	2005-09-28 22:08:25	21.19	HYG	TPT	V..N
11-M030	20	2005-09-28 22:18:25	21.19	HYG	TPT	V..N
11-M030	20	2005-09-28 22:28:25	21.13	HYG	TPT	V..N
11-M030	20	2005-09-28 22:38:25	21.13	HYG	TPT	V..N
11-M030	20	2005-09-28 22:48:25	21.13	HYG	TPT	V..N
11-M030	20	2005-09-28 22:58:25	21.06	HYG	TPT	V..N
11-M030	20	2005-09-28 23:08:25	21.06	HYG	TPT	V..N
11-M030	20	2005-09-28 23:18:25	21	HYG	TPT	V..N
11-M030	20	2005-09-28 23:28:25	20.94	HYG	TPT	V..N
11-M030	20	2005-09-28 23:38:25	20.94	HYG	TPT	V..N
11-M030	20	2005-09-28 23:48:25	20.88	HYG	TPT	V..N
11-M030	20	2005-09-28 23:58:25	20.88	HYG	TPT	V..N
11-M030	20	2005-09-29 00:08:25	20.81	HYG	TPT	V..N
11-M030	20	2005-09-29 00:18:25	20.81	HYG	TPT	V..N
11-M030	20	2005-09-29 00:28:25	20.75	HYG	TPT	V..N
11-M030	20	2005-09-29 00:38:25	20.81	HYG	TPT	V..N
11-M030	20	2005-09-29 00:48:25	20.75	HYG	TPT	V..N
11-M030	20	2005-09-29 00:58:25	20.75	HYG	TPT	V..N
11-M030	20	2005-09-29 01:08:25	20.75	HYG	TPT	V..N
11-M030	20	2005-09-29 01:18:25	20.75	HYG	TPT	V..N
11-M030	20	2005-09-29 01:28:25	20.69	HYG	TPT	V..N
11-M030	20	2005-09-29 01:38:25	20.69	HYG	TPT	V..N
11-M030	20	2005-09-29 01:48:25	20.63	HYG	TPT	V..N
11-M030	20	2005-09-29 01:58:25	20.69	HYG	TPT	V..N
11-M030	20	2005-09-29 02:08:25	20.69	HYG	TPT	V..N
11-M030	20	2005-09-29 02:18:25	20.63	HYG	TPT	V..N
11-M030	20	2005-09-29 02:28:25	20.63	HYG	TPT	V..N
11-M030	20	2005-09-29 02:38:25	20.69	HYG	TPT	V..N
11-M030	20	2005-09-29 02:48:25	20.63	HYG	TPT	V..N
11-M030	20	2005-09-29 02:58:25	20.63	HYG	TPT	V..N
11-M030	20	2005-09-29 03:08:25	20.63	HYG	TPT	V..N
11-M030	20	2005-09-29 03:18:25	20.63	HYG	TPT	V..N
11-M030	20	2005-09-29 03:28:25	20.63	HYG	TPT	V..N
11-M030	20	2005-09-29 03:38:25	20.56	HYG	TPT	V..N
11-M030	20	2005-09-29 03:48:25	20.56	HYG	TPT	V..N
11-M030	20	2005-09-29 03:58:25	20.63	HYG	TPT	V..N
11-M030	20	2005-09-29 04:08:25	20.56	HYG	TPT	V..N
11-M030	20	2005-09-29 04:18:25	20.56	HYG	TPT	V..N
11-M030	20	2005-09-29 04:28:25	20.56	HYG	TPT	V..N
11-M030	20	2005-09-29 04:38:25	20.56	HYG	TPT	V..N
11-M030	20	2005-09-29 04:48:25	20.56	HYG	TPT	V..N
11-M030	20	2005-09-29 04:58:25	20.5	HYG	TPT	V..N
11-M030	20	2005-09-29 05:08:25	20.56	HYG	TPT	V..N
11-M030	20	2005-09-29 05:18:25	20.56	HYG	TPT	V..N
11-M030	20	2005-09-29 05:28:25	20.56	HYG	TPT	V..N
11-M030	20	2005-09-29 05:38:25	20.56	HYG	TPT	V..N
11-M030	20	2005-09-29 05:48:25	20.5	HYG	TPT	V..N
11-M030	20	2005-09-29 05:58:25	20.5	HYG	TPT	V..N
11-M030	20	2005-09-29 06:08:25	20.5	HYG	TPT	V..N
11-M030	20	2005-09-29 06:18:25	20.5	HYG	TPT	V..N
11-M030	20	2005-09-29 06:28:25	20.44	HYG	TPT	V..N
11-M030	20	2005-09-29 06:38:25	20.44	HYG	TPT	V..N
11-M030	20	2005-09-29 06:48:25	20.44	HYG	TPT	V..N
11-M030	20	2005-09-29 06:58:25	20.44	HYG	TPT	V..N
11-M030	20	2005-09-29 07:08:25	20.56	HYG	TPT	V..N
11-M030	20	2005-09-29 07:18:25	20.63	HYG	TPT	V..N
11-M030	20	2005-09-29 07:28:25	20.69	HYG	TPT	V..N
11-M030	20	2005-09-29 07:38:25	20.69	HYG	TPT	V..N
11-M030	20	2005-09-29 07:48:25	20.63	HYG	TPT	V..N
11-M030	20	2005-09-29 07:58:25	20.56	HYG	TPT	V..N
11-M030	20	2005-09-29 08:08:25	20.38	HYG	TPT	V..N
11-M030	20	2005-09-29 08:18:25	19.88	HYG	TPT	V..N
11-M030	20	2005-09-29 08:28:25	19.56	HYG	TPT	V..N
11-M030	20	2005-09-29 08:38:25	19.5	HYG	TPT	V..N
11-M030	20	2005-09-29 08:48:25	19.63	HYG	TPT	V..N
11-M030	20	2005-09-29 08:58:25	19.44	HYG	TPT	V..N
11-M030	20	2005-09-29 09:08:25	19.44	HYG	TPT	V..N
11-M033	11	2004-04-08 10:43:57	17.45	QTR	TPT	V..N
11-M033	11	2004-04-08 10:53:57	19.27	QTR	TPT	V..N
11-M033	11	2004-04-08 11:03:57	19.61	QTR	TPT	V..N
11-M033	11	2004-04-08 11:13:57	19.75	QTR	TPT	V..N
11-M033	11	2004-04-08 11:23:57	19.98	QTR	TPT	V..N
11-M033	11	2004-04-08 11:33:57	20.2	QTR	TPT	V..N
11-M033	11	2004-04-08 11:43:57	20.26	QTR	TPT	V..N
11-M033	11	2004-04-08 11:53:57	20.4	QTR	TPT	V..N
11-M033	11	2004-04-08 12:03:57	20.39	QTR	TPT	V..N
11-M033	11	2004-04-08 12:13:57	20.3	QTR	TPT	V..N
11-M033	11	2004-04-08 12:23:57	20.21	QTR	TPT	V..N
11-M033	11	2004-04-08 12:33:57	20.09	QTR	TPT	V..N
11-M033	11	2004-04-08 12:43:57	20	QTR	TPT	V..N
11-M033	11	2004-04-08 12:53:57	20.02	QTR	TPT	V..N
11-M033	11	2004-04-08 13:03:57	20.1	QTR	TPT	V..N
11-M033	11	2004-04-08 13:13:57	20.36	QTR	TPT	V..N
11-M033	11	2004-04-08 13:23:57	20.98	QTR	TPT	V..N
11-M033	11	2004-04-08 13:33:57	21.32	QTR	TPT	V..N
11-M033	11	2004-04-08 13:43:57	21.3	QTR	TPT	V..N
11-M033	11	2004-04-08 13:53:57	21.25	QTR	TPT	V..N
11-M033	11	2004-04-08 14:03:57	21.05	QTR	TPT	V..N
11-M033	11	2004-04-08 14:13:57	20.85	QTR	TPT	V..N
11-M033	11	2004-04-08 14:23:57	20.69	QTR	TPT	V..N
11-M033	11	2004-04-08 14:33:57	20.83	QTR	TPT	V..N
11-M033	11	2004-04-08 14:43:57	21.12	QTR	TPT	V..N
11-M033	11	2004-04-08 14:53:57	21.3	QTR	TPT	V..N
11-M033	11	2004-04-08 15:03:57	21.22	QTR	TPT	V..N
11-M033	11	2004-04-08 15:13:57	21.26	QTR	TPT	V..N
11-M033	11	2004-04-08 15:23:57	21.18	QTR	TPT	V..N
11-M033	11	2004-04-08 15:33:57	21.03	QTR	TPT	V..N
11-M033	11	2004-04-08 15:43:57	20.9	QTR	TPT	V..N
11-M033	11	2004-04-08 15:53:57	20.9	QTR	TPT	V..N
11-M033	11	2004-04-08 16:03:57	20.8	QTR	TPT	V..N
11-M033	11	2004-04-08 16:13:57	20.8	QTR	TPT	V..N
11-M033	11	2004-04-08 16:23:57	20.78	QTR	TPT	V..N
11-M033	11	2004-04-08 16:33:57	20.7	QTR	TPT	V..N
11-M033	11	2004-04-08 16:43:57	20.7	QTR	TPT	V..N
11-M033	11	2004-04-08 16:53:57	20.66	QTR	TPT	V..N
11-M033	11	2004-04-08 17:03:57	20.56	QTR	TPT	V..N
11-M033	11	2004-04-08 17:13:57	20.5	QTR	TPT	V..N
11-M033	11	2004-04-08 17:23:57	20.42	QTR	TPT	V..N
11-M033	11	2004-04-08 17:33:57	20.38	QTR	TPT	V..N
11-M033	11	2004-04-08 17:43:57	20.3	QTR	TPT	V..N
11-M033	11	2004-04-08 17:53:57	20.3	QTR	TPT	V..N
11-M033	11	2004-04-08 18:03:57	20.34	QTR	TPT	V..N
11-M033	11	2004-04-08 18:13:57	20.4	QTR	TPT	V..N
11-M033	11	2004-04-08 18:23:57	20.4	QTR	TPT	V..N
11-M033	11	2004-04-08 18:33:57	20.42	QTR	TPT	V..N
11-M033	11	2004-04-08 18:43:57	20.5	QTR	TPT	V..N
11-M033	11	2004-04-08 18:53:57	20.5	QTR	TPT	V..N
11-M033	11	2004-04-08 19:03:57	20.59	QTR	TPT	V..N
11-M033	11	2004-04-08 19:13:57	20.65	QTR	TPT	V..N
11-M033	11	2004-04-08 19:23:57	20.71	QTR	TPT	V..N
11-M033	11	2004-04-08 19:33:57	20.8	QTR	TPT	V..N
11-M033	11	2004-04-08 19:43:57	20.84	QTR	TPT	V..N
11-M033	11	2004-04-08 19:53:57	20.9	QTR	TPT	V..N
11-M033	11	2004-04-08 20:03:57	20.9	QTR	TPT	V..N
11-M033	11	2004-04-08 20:13:57	20.75	QTR	TPT	V..N
11-M033	11	2004-04-08 20:23:57	20.11	QTR	TPT	V..N
11-M033	11	2004-04-08 20:33:57	19.64	QTR	TPT	V..N
11-M033	11	2004-04-08 20:43:57	19.34	QTR	TPT	V..N
11-M033	11	2004-04-08 20:53:57	19.11	QTR	TPT	V..N
11-M033	11	2004-04-08 21:03:57	18.93	QTR	TPT	V..N
11-M033	11	2004-04-08 21:13:57	18.78	QTR	TPT	V..N
11-M033	11	2004-04-08 21:23:57	18.7	QTR	TPT	V..N
11-M033	11	2004-04-08 21:33:57	18.64	QTR	TPT	V..N
11-M033	11	2004-04-08 21:43:57	18.9	QTR	TPT	V..N
11-M033	11	2004-04-08 21:53:57	19.16	QTR	TPT	V..N
11-M033	11	2004-04-08 22:03:57	19.34	QTR	TPT	V..N
11-M033	11	2004-04-08 22:13:57	19.45	QTR	TPT	V..N
11-M033	11	2004-04-08 22:23:57	19.56	QTR	TPT	V..N
11-M033	11	2004-04-08 22:33:57	19.6	QTR	TPT	V..N
11-M033	11	2004-04-08 22:43:57	19.6	QTR	TPT	V..N
11-M033	11	2004-04-08 22:53:57	19.6	QTR	TPT	V..N
11-M033	11	2004-04-08 23:03:57	19.6	QTR	TPT	V..N
11-M033	11	2004-04-08 23:13:57	19.51	QTR	TPT	V..N
11-M033	11	2004-04-08 23:23:57	19.49	QTR	TPT	V..N
11-M033	11	2004-04-08 23:33:57	19.4	QTR	TPT	V..N
11-M033	11	2004-04-08 23:43:57	19.32	QTR	TPT	V..N
11-M033	11	2004-04-08 23:53:57	19.37	QTR	TPT	V..N
11-M033	11	2004-04-09 00:03:57	19.3	QTR	TPT	V..N
11-M033	11	2004-04-09 00:13:57	19.3	QTR	TPT	V..N
11-M033	11	2004-04-09 00:23:57	19.27	QTR	TPT	V..N
11-M033	11	2004-04-09 00:33:57	19.2	QTR	TPT	V..N
11-M033	11	2004-04-09 00:43:57	19.17	QTR	TPT	V..N
11-M033	11	2004-04-09 00:53:57	19.1	QTR	TPT	V..N
11-M033	11	2004-04-09 01:03:57	19.1	QTR	TPT	V..N
11-M033	11	2004-04-09 01:13:57	19.1	QTR	TPT	V..N
11-M033	11	2004-04-09 01:23:57	19.04	QTR	TPT	V..N
11-M033	11	2004-04-09 01:33:57	19	QTR	TPT	V..N
11-M033	11	2004-04-09 01:43:57	19	QTR	TPT	V..N
11-M033	11	2004-04-09 01:53:57	19.02	QTR	TPT	V..N
11-M033	11	2004-04-09 02:03:57	19.1	QTR	TPT	V..N
11-M033	11	2004-04-09 02:13:57	19.11	QTR	TPT	V..N
11-M033	11	2004-04-09 02:23:57	19.2	QTR	TPT	V..N
11-M033	11	2004-04-09 02:33:57	19.2	QTR	TPT	V..N
11-M033	11	2004-04-09 02:43:57	19.2	QTR	TPT	V..N
11-M033	11	2004-04-09 02:53:57	19.2	QTR	TPT	V..N
11-M033	11	2004-04-09 03:03:57	19.2	QTR	TPT	V..N
11-M033	11	2004-04-09 03:13:57	19.2	QTR	TPT	V..N
11-M033	11	2004-04-09 03:23:57	19.2	QTR	TPT	V..N
11-M033	11	2004-04-09 03:33:57	19.2	QTR	TPT	V..N
11-M033	11	2004-04-09 03:43:57	19.12	QTR	TPT	V..N
11-M033	11	2004-04-09 03:53:57	19.1	QTR	TPT	V..N
11-M033	11	2004-04-09 04:03:57	19.1	QTR	TPT	V..N
11-M033	11	2004-04-09 04:13:57	19.1	QTR	TPT	V..N
11-M033	11	2004-04-09 04:23:57	19.11	QTR	TPT	V..N
11-M033	11	2004-04-09 04:33:57	19.2	QTR	TPT	V..N
11-M033	11	2004-04-09 04:43:57	19.29	QTR	TPT	V..N
11-M033	11	2004-04-09 04:53:57	19.39	QTR	TPT	V..N
11-M033	11	2004-04-09 05:03:57	19.51	QTR	TPT	V..N
11-M033	11	2004-04-09 05:13:57	19.63	QTR	TPT	V..N
11-M033	11	2004-04-09 05:23:57	19.73	QTR	TPT	V..N
11-M033	11	2004-04-09 05:33:57	19.82	QTR	TPT	V..N
11-M033	11	2004-04-09 05:43:57	19.95	QTR	TPT	V..N
11-M033	11	2004-04-09 05:53:57	20.07	QTR	TPT	V..N
11-M033	11	2004-04-09 06:03:57	20.17	QTR	TPT	V..N
11-M033	11	2004-04-09 06:13:57	20.2	QTR	TPT	V..N
11-M033	11	2004-04-09 06:23:57	20.21	QTR	TPT	V..N
11-M033	11	2004-04-09 06:33:57	20.3	QTR	TPT	V..N
11-M033	11	2004-04-09 06:43:57	20.37	QTR	TPT	V..N
11-M033	11	2004-04-09 06:53:57	20.4	QTR	TPT	V..N
11-M033	11	2004-04-09 07:03:57	20.47	QTR	TPT	V..N
11-M033	11	2004-04-09 07:13:57	20.5	QTR	TPT	V..N
11-M033	11	2004-04-09 07:23:57	20.5	QTR	TPT	V..N
11-M033	11	2004-04-09 07:33:57	20.57	QTR	TPT	V..N
11-M033	11	2004-04-09 07:43:57	20.6	QTR	TPT	V..N
11-M033	11	2004-04-09 07:53:57	20.64	QTR	TPT	V..N
11-M033	11	2004-04-09 08:03:57	20.65	QTR	TPT	V..N
11-M033	11	2004-04-09 08:13:57	20.58	QTR	TPT	V..N
11-M033	11	2004-04-09 08:23:57	20.5	QTR	TPT	V..N
11-M033	11	2004-04-09 08:33:57	20.41	QTR	TPT	V..N
11-M033	11	2004-04-09 08:43:57	19.36	QTR	TPT	V..N
11-M033	11	2004-04-09 08:53:57	16.65	QTR	TPT	V..N
11-M033	11	2004-04-09 09:03:57	15.02	QTR	TPT	V..N
11-M033	11	2004-04-09 09:13:57	14.09	QTR	TPT	V..N
11-M033	11	2004-04-09 09:23:57	13.5	QTR	TPT	V..N
11-M033	11	2004-04-09 09:33:57	13.06	QTR	TPT	V..N
11-M033	11	2004-04-09 09:43:57	12.76	QTR	TPT	V..N
11-M033	11	2004-04-09 09:53:57	12.53	QTR	TPT	V..N
11-M033	11	2004-04-09 10:03:57	12.61	QTR	TPT	V..N
11-M033	11	2004-04-09 10:13:57	14.12	QTR	TPT	V..N
11-M033	11	2004-04-09 10:23:57	15.18	QTR	TPT	V..N
11-M033	11	2004-04-09 10:33:57	15.8	QTR	TPT	V..N
11-M033	11	2004-04-09 10:43:57	16.25	QTR	TPT	V..N
11-M033	11	2004-04-09 10:53:57	16.68	QTR	TPT	V..N
11-M033	11	2004-04-09 11:03:57	17.13	QTR	TPT	V..N
11-M033	11	2004-04-09 11:13:57	17.79	QTR	TPT	V..N
11-M033	11	2004-04-09 11:23:57	18.51	QTR	TPT	V..N
11-M033	11	2004-04-09 11:33:57	18.94	QTR	TPT	V..N
11-M033	11	2004-04-09 11:43:57	19.36	QTR	TPT	V..N
11-M033	11	2004-04-09 11:53:57	19.42	QTR	TPT	V..N
11-M033	11	2004-04-09 12:03:57	19.5	QTR	TPT	V..N
11-M033	11	2004-04-09 12:13:57	19.67	QTR	TPT	V..N
11-M033	11	2004-04-09 12:23:57	19.53	QTR	TPT	V..N
11-M033	11	2004-04-09 12:33:57	19.46	QTR	TPT	V..N
11-M033	11	2004-04-09 12:43:57	19.42	QTR	TPT	V..N
11-M033	11	2004-04-09 12:53:57	19.5	QTR	TPT	V..N
11-M033	11	2004-04-09 13:03:57	19.61	QTR	TPT	V..N
11-M033	11	2004-04-09 13:13:57	19.7	QTR	TPT	V..N
11-M033	11	2004-04-09 13:23:57	19.78	QTR	TPT	V..N
11-M033	11	2004-04-09 13:33:57	19.82	QTR	TPT	V..N
11-M033	11	2004-04-09 13:43:57	19.71	QTR	TPT	V..N
11-M033	11	2004-04-09 13:53:57	19.64	QTR	TPT	V..N
11-M033	11	2004-04-09 14:03:57	19.58	QTR	TPT	V..N
11-M033	11	2004-04-09 14:13:57	19.45	QTR	TPT	V..N
11-M033	11	2004-04-09 14:23:57	19.36	QTR	TPT	V..N
11-M033	11	2004-04-09 14:33:57	19.27	QTR	TPT	V..N
11-M033	11	2004-04-09 14:43:57	19.2	QTR	TPT	V..N
11-M033	11	2004-04-09 14:53:57	19.11	QTR	TPT	V..N
11-M033	11	2004-04-09 15:03:57	19.1	QTR	TPT	V..N
11-M033	11	2004-04-09 15:13:57	19.1	QTR	TPT	V..N
11-M033	11	2004-04-09 15:23:57	19	QTR	TPT	V..N
11-M033	11	2004-04-09 15:33:57	18.9	QTR	TPT	V..N
11-M033	11	2004-04-09 15:43:57	18.9	QTR	TPT	V..N
11-M033	11	2004-04-09 15:53:57	18.9	QTR	TPT	V..N
11-M033	11	2004-04-09 16:03:57	18.88	QTR	TPT	V..N
11-M033	11	2004-04-09 16:13:57	18.8	QTR	TPT	V..N
11-M033	11	2004-04-09 16:23:57	18.83	QTR	TPT	V..N
11-M033	11	2004-04-09 16:33:57	18.9	QTR	TPT	V..N
11-M033	11	2004-04-09 16:43:57	18.9	QTR	TPT	V..N
11-M033	11	2004-04-09 16:53:57	18.93	QTR	TPT	V..N
11-M033	11	2004-04-09 17:03:57	19	QTR	TPT	V..N
11-M033	11	2004-04-09 17:13:57	18.96	QTR	TPT	V..N
11-M033	11	2004-04-09 17:23:57	18.9	QTR	TPT	V..N
11-M033	11	2004-04-09 17:33:57	18.9	QTR	TPT	V..N
11-M033	11	2004-04-09 17:43:57	18.83	QTR	TPT	V..N
11-M033	11	2004-04-09 17:53:57	18.8	QTR	TPT	V..N
11-M033	11	2004-04-09 18:03:57	18.8	QTR	TPT	V..N
11-M033	11	2004-04-09 18:13:57	18.8	QTR	TPT	V..N
11-M033	11	2004-04-09 18:23:57	18.89	QTR	TPT	V..N
11-M033	11	2004-04-09 18:33:57	18.91	QTR	TPT	V..N
11-M033	11	2004-04-09 18:43:57	19	QTR	TPT	V..N
11-M033	11	2004-04-09 18:53:57	19.09	QTR	TPT	V..N
11-M033	11	2004-04-09 19:03:57	19.15	QTR	TPT	V..N
11-M033	11	2004-04-09 19:13:57	18.76	QTR	TPT	V..N
11-M033	11	2004-04-09 19:23:57	18.51	QTR	TPT	V..N
11-M033	11	2004-04-09 19:33:57	18.5	QTR	TPT	V..N
11-M033	11	2004-04-09 19:43:57	18.5	QTR	TPT	V..N
11-M033	11	2004-04-09 19:53:57	18.5	QTR	TPT	V..N
11-M033	11	2004-04-09 20:03:57	18.47	QTR	TPT	V..N
11-M033	11	2004-04-09 20:13:57	18.4	QTR	TPT	V..N
11-M033	11	2004-04-09 20:23:57	18.4	QTR	TPT	V..N
11-M033	11	2004-04-09 20:33:57	18.34	QTR	TPT	V..N
11-M033	11	2004-04-09 20:43:57	18.3	QTR	TPT	V..N
11-M033	11	2004-04-09 20:53:57	18.3	QTR	TPT	V..N
11-M033	11	2004-04-09 21:03:57	18.2	QTR	TPT	V..N
11-M033	11	2004-04-09 21:13:57	18.2	QTR	TPT	V..N
11-M033	11	2004-04-09 21:23:57	18.15	QTR	TPT	V..N
11-M033	11	2004-04-09 21:33:57	18.1	QTR	TPT	V..N
11-M033	11	2004-04-09 21:43:57	18.04	QTR	TPT	V..N
11-M033	11	2004-04-09 21:53:57	18	QTR	TPT	V..N
11-M033	11	2004-04-09 22:03:57	17.94	QTR	TPT	V..N
11-M033	11	2004-04-09 22:13:57	17.9	QTR	TPT	V..N
11-M033	11	2004-04-09 22:23:57	17.89	QTR	TPT	V..N
11-M033	11	2004-04-09 22:33:57	17.8	QTR	TPT	V..N
11-M033	11	2004-04-09 22:43:57	17.79	QTR	TPT	V..N
11-M033	11	2004-04-09 22:53:57	17.7	QTR	TPT	V..N
11-M033	11	2004-04-09 23:03:57	17.63	QTR	TPT	V..N
11-M033	11	2004-04-09 23:13:57	17.58	QTR	TPT	V..N
11-M033	11	2004-04-09 23:23:57	17.5	QTR	TPT	V..N
11-M033	11	2004-04-09 23:33:57	17.44	QTR	TPT	V..N
11-M033	11	2004-04-09 23:43:57	17.4	QTR	TPT	V..N
11-M033	11	2004-04-09 23:53:57	17.34	QTR	TPT	V..N
11-M033	11	2004-04-10 00:03:57	17.28	QTR	TPT	V..N
11-M033	11	2004-04-10 00:13:57	17.2	QTR	TPT	V..N
11-M033	11	2004-04-10 00:23:57	17.44	QTR	TPT	V..N
11-M033	11	2004-04-10 00:33:57	17.75	QTR	TPT	V..N
11-M033	11	2004-04-10 00:43:57	17.95	QTR	TPT	V..N
11-M033	11	2004-04-10 00:53:57	18.11	QTR	TPT	V..N
11-M033	11	2004-04-10 01:03:57	18.23	QTR	TPT	V..N
11-M033	11	2004-04-10 01:13:57	18.32	QTR	TPT	V..N
11-M033	11	2004-04-10 01:23:57	18.4	QTR	TPT	V..N
11-M033	11	2004-04-10 01:33:57	18.49	QTR	TPT	V..N
11-M033	11	2004-04-10 01:43:57	18.5	QTR	TPT	V..N
11-M033	11	2004-04-10 01:53:57	18.59	QTR	TPT	V..N
11-M033	11	2004-04-10 02:03:57	18.6	QTR	TPT	V..N
11-M033	11	2004-04-10 02:13:57	18.6	QTR	TPT	V..N
11-M033	11	2004-04-10 02:23:57	18.67	QTR	TPT	V..N
11-M033	11	2004-04-10 02:33:57	18.7	QTR	TPT	V..N
11-M033	11	2004-04-10 02:43:57	18.7	QTR	TPT	V..N
11-M033	11	2004-04-10 02:53:57	18.7	QTR	TPT	V..N
11-M033	11	2004-04-10 03:03:57	18.7	QTR	TPT	V..N
11-M033	11	2004-04-10 03:13:57	18.78	QTR	TPT	V..N
11-M033	11	2004-04-10 03:23:57	18.8	QTR	TPT	V..N
11-M033	11	2004-04-10 03:33:57	18.8	QTR	TPT	V..N
11-M033	11	2004-04-10 03:43:57	18.8	QTR	TPT	V..N
11-M033	11	2004-04-10 03:53:57	18.8	QTR	TPT	V..N
11-M033	11	2004-04-10 04:03:57	18.8	QTR	TPT	V..N
11-M033	11	2004-04-10 04:13:57	18.84	QTR	TPT	V..N
11-M033	11	2004-04-10 04:23:57	18.96	QTR	TPT	V..N
11-M033	11	2004-04-10 04:33:57	19.05	QTR	TPT	V..N
11-M033	11	2004-04-10 04:43:57	19.16	QTR	TPT	V..N
11-M033	11	2004-04-10 04:53:57	19.26	QTR	TPT	V..N
11-M033	11	2004-04-10 05:03:57	19.36	QTR	TPT	V..N
11-M033	11	2004-04-10 05:13:57	19.48	QTR	TPT	V..N
11-M033	11	2004-04-10 05:23:57	19.61	QTR	TPT	V..N
11-M033	11	2004-04-10 05:33:57	19.72	QTR	TPT	V..N
11-M033	11	2004-04-10 05:43:57	19.83	QTR	TPT	V..N
11-M033	11	2004-04-10 05:53:57	19.93	QTR	TPT	V..N
11-M033	11	2004-04-10 06:03:57	20.02	QTR	TPT	V..N
11-M033	11	2004-04-10 06:13:57	20.12	QTR	TPT	V..N
11-M033	11	2004-04-10 06:23:57	20.26	QTR	TPT	V..N
11-M033	11	2004-04-10 06:33:57	20.39	QTR	TPT	V..N
11-M033	11	2004-04-10 06:43:57	20.48	QTR	TPT	V..N
11-M033	11	2004-04-10 06:53:57	20.55	QTR	TPT	V..N
11-M033	11	2004-04-10 07:03:57	20.6	QTR	TPT	V..N
11-M033	11	2004-04-10 07:13:57	20.65	QTR	TPT	V..N
11-M033	11	2004-04-10 07:23:57	20.7	QTR	TPT	V..N
11-M033	11	2004-04-10 07:33:57	20.73	QTR	TPT	V..N
11-M033	11	2004-04-10 07:43:57	20.8	QTR	TPT	V..N
11-M033	11	2004-04-10 07:53:57	20.87	QTR	TPT	V..N
11-M033	11	2004-04-10 08:03:57	20.95	QTR	TPT	V..N
11-M033	11	2004-04-10 08:13:57	21	QTR	TPT	V..N
11-M033	11	2004-04-10 08:23:57	21.01	QTR	TPT	V..N
11-M033	11	2004-04-10 08:33:57	21.1	QTR	TPT	V..N
11-M033	11	2004-04-10 08:43:57	21.05	QTR	TPT	V..N
11-M033	11	2004-04-10 08:53:57	19.77	QTR	TPT	V..N
11-M033	11	2004-04-10 09:03:57	16.88	QTR	TPT	V..N
11-M033	11	2004-04-10 09:13:57	15.22	QTR	TPT	V..N
11-M033	11	2004-04-10 09:23:57	14.29	QTR	TPT	V..N
11-M033	11	2004-04-10 09:33:57	14.28	QTR	TPT	V..N
11-M033	11	2004-04-10 09:43:57	15.87	QTR	TPT	V..N
11-M033	11	2004-04-10 09:53:57	17.03	QTR	TPT	V..N
11-M033	11	2004-04-10 10:03:57	17.72	QTR	TPT	V..N
11-M033	11	2004-04-10 10:13:57	18.3	QTR	TPT	V..N
11-M033	11	2004-04-10 10:23:57	18.86	QTR	TPT	V..N
11-M033	11	2004-04-10 10:33:57	19.21	QTR	TPT	V..N
11-M033	11	2004-04-10 10:43:57	19.48	QTR	TPT	V..N
11-M033	11	2004-04-10 10:53:57	19.67	QTR	TPT	V..N
11-M033	11	2004-04-10 11:03:57	19.75	QTR	TPT	V..N
11-M033	11	2004-04-10 11:13:57	19.85	QTR	TPT	V..N
11-M033	11	2004-04-10 11:23:57	20.09	QTR	TPT	V..N
11-M033	11	2004-04-10 11:33:57	20.5	QTR	TPT	V..N
11-M033	11	2004-04-10 11:43:57	20.84	QTR	TPT	V..N
11-M033	11	2004-04-10 11:53:57	21.15	QTR	TPT	V..N
11-M033	11	2004-04-10 12:03:57	21.5	QTR	TPT	V..N
11-M033	11	2004-04-10 12:13:57	21.82	QTR	TPT	V..N
11-M033	11	2004-04-10 12:23:57	22.11	QTR	TPT	V..N
11-M033	11	2004-04-10 12:33:57	22.37	QTR	TPT	V..N
11-M033	11	2004-04-10 12:43:57	22.6	QTR	TPT	V..N
11-M033	11	2004-04-10 12:53:57	22.81	QTR	TPT	V..N
11-M033	11	2004-04-10 13:03:57	22.97	QTR	TPT	V..N
11-M033	11	2004-04-10 13:13:57	23.07	QTR	TPT	V..N
11-M033	11	2004-04-10 13:23:57	23.06	QTR	TPT	V..N
11-M033	11	2004-04-10 13:33:57	23.16	QTR	TPT	V..N
11-M033	11	2004-04-10 13:43:57	23.25	QTR	TPT	V..N
11-M033	11	2004-04-10 13:53:57	23.22	QTR	TPT	V..N
11-M033	11	2004-04-10 14:03:57	22.99	QTR	TPT	V..N
11-M033	11	2004-04-10 14:13:57	22.91	QTR	TPT	V..N
11-M033	11	2004-04-10 14:23:57	22.96	QTR	TPT	V..N
11-M033	11	2004-04-10 14:33:57	22.83	QTR	TPT	V..N
11-M033	11	2004-04-10 14:43:57	22.72	QTR	TPT	V..N
11-M033	11	2004-04-10 14:53:57	22.57	QTR	TPT	V..N
11-M033	11	2004-04-10 15:03:57	22.5	QTR	TPT	V..N
11-M033	11	2004-04-10 15:13:57	22.5	QTR	TPT	V..N
11-M033	11	2004-04-10 15:23:57	22.42	QTR	TPT	V..N
11-M033	11	2004-04-10 15:33:57	22.38	QTR	TPT	V..N
11-M033	11	2004-04-10 15:43:57	22.28	QTR	TPT	V..N
11-M033	11	2004-04-10 15:53:57	22.2	QTR	TPT	V..N
11-M033	11	2004-04-10 16:03:57	22.12	QTR	TPT	V..N
11-M033	11	2004-04-10 16:13:57	22.07	QTR	TPT	V..N
11-M033	11	2004-04-10 16:23:57	22	QTR	TPT	V..N
11-M033	11	2004-04-10 16:33:57	21.93	QTR	TPT	V..N
11-M033	11	2004-04-10 16:43:57	21.89	QTR	TPT	V..N
11-M033	11	2004-04-10 16:53:57	21.79	QTR	TPT	V..N
11-M033	11	2004-04-10 17:03:57	21.68	QTR	TPT	V..N
11-M033	11	2004-04-10 17:13:57	21.56	QTR	TPT	V..N
11-M033	11	2004-04-10 17:23:57	21.44	QTR	TPT	V..N
11-M033	11	2004-04-10 17:33:57	21.32	QTR	TPT	V..N
11-M033	11	2004-04-10 17:43:57	21.21	QTR	TPT	V..N
11-M033	11	2004-04-10 17:53:57	21.19	QTR	TPT	V..N
11-M033	11	2004-04-10 18:03:57	21.1	QTR	TPT	V..N
11-M033	11	2004-04-10 18:13:57	21.19	QTR	TPT	V..N
11-M033	11	2004-04-10 18:23:57	21.2	QTR	TPT	V..N
11-M033	11	2004-04-10 18:33:57	21.2	QTR	TPT	V..N
11-M033	11	2004-04-10 18:43:57	21.24	QTR	TPT	V..N
11-M033	11	2004-04-10 18:53:57	21.3	QTR	TPT	V..N
11-M033	11	2004-04-10 19:03:57	21.3	QTR	TPT	V..N
11-M033	11	2004-04-10 19:13:57	21.37	QTR	TPT	V..N
11-M033	11	2004-04-10 19:23:57	21.4	QTR	TPT	V..N
11-M033	11	2004-04-10 19:33:57	21.4	QTR	TPT	V..N
11-M033	11	2004-04-10 19:43:57	21.4	QTR	TPT	V..N
11-M033	11	2004-04-10 19:53:57	21.37	QTR	TPT	V..N
11-M033	11	2004-04-10 20:03:57	20.76	QTR	TPT	V..N
11-M033	11	2004-04-10 20:13:57	20	QTR	TPT	V..N
11-M033	11	2004-04-10 20:23:57	19.52	QTR	TPT	V..N
11-M033	11	2004-04-10 20:33:57	19.23	QTR	TPT	V..N
11-M033	11	2004-04-10 20:43:57	19.05	QTR	TPT	V..N
11-M033	11	2004-04-10 20:53:57	18.87	QTR	TPT	V..N
11-M033	11	2004-04-10 21:03:57	18.69	QTR	TPT	V..N
11-M033	11	2004-04-10 21:13:57	18.46	QTR	TPT	V..N
11-M033	11	2004-04-10 21:23:57	18.3	QTR	TPT	V..N
11-M033	11	2004-04-10 21:33:57	18.3	QTR	TPT	V..N
11-M033	11	2004-04-10 21:43:57	18.3	QTR	TPT	V..N
11-M033	11	2004-04-10 21:53:57	18.29	QTR	TPT	V..N
11-M033	11	2004-04-10 22:03:57	18.19	QTR	TPT	V..N
11-M033	11	2004-04-10 22:13:57	18.1	QTR	TPT	V..N
11-M033	11	2004-04-10 22:23:57	18.03	QTR	TPT	V..N
11-M033	11	2004-04-10 22:33:57	17.91	QTR	TPT	V..N
11-M033	11	2004-04-10 22:43:57	17.79	QTR	TPT	V..N
11-M033	11	2004-04-10 22:53:57	17.69	QTR	TPT	V..N
11-M033	11	2004-04-10 23:03:57	17.6	QTR	TPT	V..N
11-M033	11	2004-04-10 23:13:57	17.58	QTR	TPT	V..N
11-M033	11	2004-04-10 23:23:57	17.55	QTR	TPT	V..N
11-M033	11	2004-04-10 23:33:57	17.91	QTR	TPT	V..N
11-M033	11	2004-04-10 23:43:57	18.24	QTR	TPT	V..N
11-M033	11	2004-04-10 23:53:57	18.49	QTR	TPT	V..N
11-M033	11	2004-04-11 00:03:57	18.67	QTR	TPT	V..N
11-M033	11	2004-04-11 00:13:57	18.81	QTR	TPT	V..N
11-M033	11	2004-04-11 00:23:57	18.9	QTR	TPT	V..N
11-M033	11	2004-04-11 00:33:57	19	QTR	TPT	V..N
11-M033	11	2004-04-11 00:43:57	19.09	QTR	TPT	V..N
11-M033	11	2004-04-11 00:53:57	19.1	QTR	TPT	V..N
11-M033	11	2004-04-11 01:03:57	19.1	QTR	TPT	V..N
11-M033	11	2004-04-11 01:13:57	19.15	QTR	TPT	V..N
11-M033	11	2004-04-11 01:23:57	19.2	QTR	TPT	V..N
11-M033	11	2004-04-11 01:33:57	19.24	QTR	TPT	V..N
11-M033	11	2004-04-11 01:43:57	19.35	QTR	TPT	V..N
11-M033	11	2004-04-11 01:53:57	19.42	QTR	TPT	V..N
11-M033	11	2004-04-11 02:03:57	19.4	QTR	TPT	V..N
11-M033	11	2004-04-11 02:13:57	19.4	QTR	TPT	V..N
11-M033	11	2004-04-11 02:23:57	19.5	QTR	TPT	V..N
11-M033	11	2004-04-11 02:33:57	19.45	QTR	TPT	V..N
11-M033	11	2004-04-11 02:43:57	19.4	QTR	TPT	V..N
11-M033	11	2004-04-11 02:53:57	19.46	QTR	TPT	V..N
11-M033	11	2004-04-11 03:03:57	19.5	QTR	TPT	V..N
11-M033	11	2004-04-11 03:13:57	19.5	QTR	TPT	V..N
11-M033	11	2004-04-11 03:23:57	19.5	QTR	TPT	V..N
11-M033	11	2004-04-11 03:33:57	19.5	QTR	TPT	V..N
11-M033	11	2004-04-11 03:43:57	19.5	QTR	TPT	V..N
11-M033	11	2004-04-11 03:53:57	19.55	QTR	TPT	V..N
11-M033	11	2004-04-11 04:03:57	19.6	QTR	TPT	V..N
11-M033	11	2004-04-11 04:13:57	19.68	QTR	TPT	V..N
11-M033	11	2004-04-11 04:23:57	19.72	QTR	TPT	V..N
11-M033	11	2004-04-11 04:33:57	19.8	QTR	TPT	V..N
11-M033	11	2004-04-11 04:43:57	19.87	QTR	TPT	V..N
11-M033	11	2004-04-11 04:53:57	19.95	QTR	TPT	V..N
11-M033	11	2004-04-11 05:03:57	20.06	QTR	TPT	V..N
11-M033	11	2004-04-11 05:13:57	20.15	QTR	TPT	V..N
11-M033	11	2004-04-11 05:23:57	20.21	QTR	TPT	V..N
11-M033	11	2004-04-11 05:33:57	20.3	QTR	TPT	V..N
11-M033	11	2004-04-11 05:43:57	20.36	QTR	TPT	V..N
11-M033	11	2004-04-11 05:53:57	20.4	QTR	TPT	V..N
11-M033	11	2004-04-11 06:03:57	20.47	QTR	TPT	V..N
11-M033	11	2004-04-11 06:13:57	20.52	QTR	TPT	V..N
11-M033	11	2004-04-11 06:23:57	20.6	QTR	TPT	V..N
11-M033	11	2004-04-11 06:33:57	20.6	QTR	TPT	V..N
11-M033	11	2004-04-11 06:43:57	20.63	QTR	TPT	V..N
11-M033	11	2004-04-11 06:53:57	20.7	QTR	TPT	V..N
11-M033	11	2004-04-11 07:03:57	20.74	QTR	TPT	V..N
11-M033	11	2004-04-11 07:13:57	20.8	QTR	TPT	V..N
11-M033	11	2004-04-11 07:23:57	20.8	QTR	TPT	V..N
11-M033	11	2004-04-11 07:33:57	20.8	QTR	TPT	V..N
11-M033	11	2004-04-11 07:43:57	20.8	QTR	TPT	V..N
11-M033	11	2004-04-11 07:53:57	20.86	QTR	TPT	V..N
11-M033	11	2004-04-11 08:03:57	20.9	QTR	TPT	V..N
11-M033	11	2004-04-11 08:13:57	20.9	QTR	TPT	V..N
11-M033	11	2004-04-11 08:23:57	20.58	QTR	TPT	V..N
11-M033	11	2004-04-11 08:33:57	19.3	QTR	TPT	V..N
11-M033	11	2004-04-11 08:43:57	18.34	QTR	TPT	V..N
11-M033	11	2004-04-11 08:53:57	17.72	QTR	TPT	V..N
11-M033	11	2004-04-11 09:03:57	17.33	QTR	TPT	V..N
11-M033	11	2004-04-11 09:13:57	17.06	QTR	TPT	V..N
11-M033	11	2004-04-11 09:23:57	16.92	QTR	TPT	V..N
11-M033	11	2004-04-11 09:33:57	16.84	QTR	TPT	V..N
11-M033	11	2004-04-11 09:43:57	16.73	QTR	TPT	V..N
11-M033	11	2004-04-11 09:53:57	16.61	QTR	TPT	V..N
11-M033	11	2004-04-11 10:03:57	16.53	QTR	TPT	V..N
11-M033	11	2004-04-11 10:13:57	16.5	QTR	TPT	V..N
11-M033	11	2004-04-11 10:23:57	16.56	QTR	TPT	V..N
11-M033	11	2004-04-11 10:33:57	16.7	QTR	TPT	V..N
11-M033	11	2004-04-11 10:43:57	16.45	QTR	TPT	V..N
11-M033	11	2004-04-11 10:53:57	16.3	QTR	TPT	V..N
11-M033	11	2004-04-11 11:03:57	16.32	QTR	TPT	V..N
11-M033	11	2004-04-11 11:13:57	16.25	QTR	TPT	V..N
11-M033	11	2004-04-11 11:23:57	15.98	QTR	TPT	V..N
11-M033	11	2004-04-11 11:33:57	15.63	QTR	TPT	V..N
11-M033	11	2004-04-11 11:43:57	14.94	QTR	TPT	V..N
11-M033	11	2004-04-11 11:53:57	16.14	QTR	TPT	V..N
11-M033	11	2004-04-11 12:03:57	17.75	QTR	TPT	V..N
11-M033	11	2004-04-11 12:13:57	18.87	QTR	TPT	V..N
11-M033	11	2004-04-11 12:23:57	19.35	QTR	TPT	V..N
11-M033	11	2004-04-11 12:33:57	19.53	QTR	TPT	V..N
11-M033	11	2004-04-11 12:43:57	19.95	QTR	TPT	V..N
11-M033	11	2004-04-11 12:53:57	20.2	QTR	TPT	V..N
11-M033	11	2004-04-11 13:03:57	20.37	QTR	TPT	V..N
11-M033	11	2004-04-11 13:13:57	20.62	QTR	TPT	V..N
11-M033	11	2004-04-11 13:23:57	20.74	QTR	TPT	V..N
11-M033	11	2004-04-11 13:33:57	20.86	QTR	TPT	V..N
11-M033	11	2004-04-11 13:43:57	21.08	QTR	TPT	V..N
11-M033	11	2004-04-11 13:53:57	21.31	QTR	TPT	V..N
11-M033	11	2004-04-11 14:03:57	21.54	QTR	TPT	V..N
11-M033	11	2004-04-11 14:13:57	21.56	QTR	TPT	V..N
11-M033	11	2004-04-11 14:23:57	21.72	QTR	TPT	V..N
11-M033	11	2004-04-11 14:33:57	21.86	QTR	TPT	V..N
11-M033	11	2004-04-11 14:43:57	21.97	QTR	TPT	V..N
11-M033	11	2004-04-11 14:53:57	21.95	QTR	TPT	V..N
11-M033	11	2004-04-11 15:03:57	21.9	QTR	TPT	V..N
11-M033	11	2004-04-11 15:13:57	21.9	QTR	TPT	V..N
11-M033	11	2004-04-11 15:23:57	21.9	QTR	TPT	V..N
11-M033	11	2004-04-11 15:33:57	21.84	QTR	TPT	V..N
11-M033	11	2004-04-11 15:43:57	21.74	QTR	TPT	V..N
11-M033	11	2004-04-11 15:53:57	21.7	QTR	TPT	V..N
11-M033	11	2004-04-11 16:03:57	21.6	QTR	TPT	V..N
11-M033	11	2004-04-11 16:13:57	21.5	QTR	TPT	V..N
11-M033	11	2004-04-11 16:23:57	21.41	QTR	TPT	V..N
11-M033	11	2004-04-11 16:33:57	21.34	QTR	TPT	V..N
11-M033	11	2004-04-11 16:43:57	21.3	QTR	TPT	V..N
11-M033	11	2004-04-11 16:53:57	21.2	QTR	TPT	V..N
11-M033	11	2004-04-11 17:03:57	21.17	QTR	TPT	V..N
11-M033	11	2004-04-11 17:13:57	21.1	QTR	TPT	V..N
11-M033	11	2004-04-11 17:23:57	21.1	QTR	TPT	V..N
11-M033	11	2004-04-11 17:33:57	21	QTR	TPT	V..N
11-M033	11	2004-04-11 17:43:57	20.95	QTR	TPT	V..N
11-M033	11	2004-04-11 17:53:57	20.9	QTR	TPT	V..N
11-M033	11	2004-04-11 18:03:57	20.9	QTR	TPT	V..N
11-M033	11	2004-04-11 18:13:57	20.9	QTR	TPT	V..N
11-M033	11	2004-04-11 18:23:57	20.95	QTR	TPT	V..N
11-M033	11	2004-04-11 18:33:57	21	QTR	TPT	V..N
11-M033	11	2004-04-11 18:43:57	21.04	QTR	TPT	V..N
11-M033	11	2004-04-11 18:53:57	21.1	QTR	TPT	V..N
11-M033	11	2004-04-11 19:03:57	21.12	QTR	TPT	V..N
11-M033	11	2004-04-11 19:13:57	21.2	QTR	TPT	V..N
11-M033	11	2004-04-11 19:23:57	21.24	QTR	TPT	V..N
11-M033	11	2004-04-11 19:33:57	21.3	QTR	TPT	V..N
11-M033	11	2004-04-11 19:43:57	21.36	QTR	TPT	V..N
11-M033	11	2004-04-11 19:53:57	21.4	QTR	TPT	V..N
11-M033	11	2004-04-11 20:03:57	21.4	QTR	TPT	V..N
11-M033	11	2004-04-11 20:13:57	21.4	QTR	TPT	V..N
11-M033	11	2004-04-11 20:23:57	21.4	QTR	TPT	V..N
11-M033	11	2004-04-11 20:33:57	21.4	QTR	TPT	V..N
11-M033	11	2004-04-11 20:43:57	21.44	QTR	TPT	V..N
11-M033	11	2004-04-11 20:53:57	21.48	QTR	TPT	V..N
11-M033	11	2004-04-11 21:03:57	20.74	QTR	TPT	V..N
11-M033	11	2004-04-11 21:13:57	20.5	QTR	TPT	V..N
11-M033	11	2004-04-11 21:23:57	20.42	QTR	TPT	V..N
11-M033	11	2004-04-11 21:33:57	20.29	QTR	TPT	V..N
11-M033	11	2004-04-11 21:43:57	20.17	QTR	TPT	V..N
11-M033	11	2004-04-11 21:53:57	20.05	QTR	TPT	V..N
11-M033	11	2004-04-11 22:03:57	19.93	QTR	TPT	V..N
11-M033	11	2004-04-11 22:13:57	19.82	QTR	TPT	V..N
11-M033	11	2004-04-11 22:23:57	19.71	QTR	TPT	V..N
11-M033	11	2004-04-11 22:33:57	19.61	QTR	TPT	V..N
11-M033	11	2004-04-11 22:43:57	19.53	QTR	TPT	V..N
11-M033	11	2004-04-11 22:53:57	19.44	QTR	TPT	V..N
11-M033	11	2004-04-11 23:03:57	19.37	QTR	TPT	V..N
11-M033	11	2004-04-11 23:13:57	19.29	QTR	TPT	V..N
11-M033	11	2004-04-11 23:23:57	19.19	QTR	TPT	V..N
11-M033	11	2004-04-11 23:33:57	19.08	QTR	TPT	V..N
11-M033	11	2004-04-11 23:43:57	18.98	QTR	TPT	V..N
11-M033	11	2004-04-11 23:53:57	18.87	QTR	TPT	V..N
11-M033	11	2004-04-12 00:03:57	18.75	QTR	TPT	V..N
11-M033	11	2004-04-12 00:13:57	18.88	QTR	TPT	V..N
11-M033	11	2004-04-12 00:23:57	19.06	QTR	TPT	V..N
11-M033	11	2004-04-12 00:33:57	19.17	QTR	TPT	V..N
11-M033	11	2004-04-12 00:43:57	19.22	QTR	TPT	V..N
11-M033	11	2004-04-12 00:53:57	19.3	QTR	TPT	V..N
11-M033	11	2004-04-12 01:03:57	19.3	QTR	TPT	V..N
11-M033	11	2004-04-12 01:13:57	19.3	QTR	TPT	V..N
11-M033	11	2004-04-12 01:23:57	19.3	QTR	TPT	V..N
11-M033	11	2004-04-12 01:33:57	19.3	QTR	TPT	V..N
11-M033	11	2004-04-12 01:43:57	19.3	QTR	TPT	V..N
11-M033	11	2004-04-12 01:53:57	19.3	QTR	TPT	V..N
11-M033	11	2004-04-12 02:03:57	19.3	QTR	TPT	V..N
11-M033	11	2004-04-12 02:13:57	19.3	QTR	TPT	V..N
11-M033	11	2004-04-12 02:23:57	19.3	QTR	TPT	V..N
11-M033	11	2004-04-12 02:33:57	19.3	QTR	TPT	V..N
11-M033	11	2004-04-12 02:43:57	19.3	QTR	TPT	V..N
11-M033	11	2004-04-12 02:53:57	19.3	QTR	TPT	V..N
11-M033	11	2004-04-12 03:03:57	19.3	QTR	TPT	V..N
11-M033	11	2004-04-12 03:13:57	19.4	QTR	TPT	V..N
11-M033	11	2004-04-12 03:23:57	19.4	QTR	TPT	V..N
11-M033	11	2004-04-12 03:33:57	19.4	QTR	TPT	V..N
11-M033	11	2004-04-12 03:43:57	19.4	QTR	TPT	V..N
11-M033	11	2004-04-12 03:53:57	19.4	QTR	TPT	V..N
11-M033	11	2004-04-12 04:03:57	19.31	QTR	TPT	V..N
11-M033	11	2004-04-12 04:13:57	19.3	QTR	TPT	V..N
11-M033	11	2004-04-12 04:23:57	19.3	QTR	TPT	V..N
11-M033	11	2004-04-12 04:33:57	19.38	QTR	TPT	V..N
11-M033	11	2004-04-12 04:43:57	19.48	QTR	TPT	V..N
11-M033	11	2004-04-12 04:53:57	19.55	QTR	TPT	V..N
11-M033	11	2004-04-12 05:03:57	19.6	QTR	TPT	V..N
11-M033	11	2004-04-12 05:13:57	19.69	QTR	TPT	V..N
11-M033	11	2004-04-12 05:23:57	19.76	QTR	TPT	V..N
11-M033	11	2004-04-12 05:33:57	19.82	QTR	TPT	V..N
11-M033	11	2004-04-12 05:43:57	19.91	QTR	TPT	V..N
11-M033	11	2004-04-12 05:53:57	20	QTR	TPT	V..N
11-M033	11	2004-04-12 06:03:57	20.09	QTR	TPT	V..N
11-M033	11	2004-04-12 06:13:57	20.13	QTR	TPT	V..N
11-M033	11	2004-04-12 06:23:57	20.2	QTR	TPT	V..N
11-M033	11	2004-04-12 06:33:57	20.21	QTR	TPT	V..N
11-M033	11	2004-04-12 06:43:57	20.3	QTR	TPT	V..N
11-M033	11	2004-04-12 06:53:57	20.3	QTR	TPT	V..N
11-M033	11	2004-04-12 07:03:57	20.3	QTR	TPT	V..N
11-M033	11	2004-04-12 07:13:57	20.3	QTR	TPT	V..N
11-M033	11	2004-04-12 07:23:57	20.3	QTR	TPT	V..N
11-M033	11	2004-04-12 07:33:57	20.3	QTR	TPT	V..N
11-M033	11	2004-04-12 07:43:57	20.3	QTR	TPT	V..N
11-M033	11	2004-04-12 07:53:57	20.3	QTR	TPT	V..N
11-M033	11	2004-04-12 08:03:57	20.3	QTR	TPT	V..N
11-M033	11	2004-04-12 08:13:57	20.3	QTR	TPT	V..N
11-M033	11	2004-04-12 08:23:57	20.3	QTR	TPT	V..N
11-M033	11	2004-04-12 08:33:57	20.28	QTR	TPT	V..N
11-M033	11	2004-04-12 08:43:57	20.2	QTR	TPT	V..N
11-M033	11	2004-04-12 08:53:57	20.2	QTR	TPT	V..N
11-M033	11	2004-04-12 09:03:57	20.12	QTR	TPT	V..N
11-M033	11	2004-04-12 09:13:57	20.06	QTR	TPT	V..N
11-M033	11	2004-04-12 09:23:57	18.29	QTR	TPT	V..N
11-M033	11	2004-04-12 09:33:57	16.24	QTR	TPT	V..N
11-M033	11	2004-04-12 09:43:57	15.32	QTR	TPT	V..N
11-M033	11	2004-04-12 09:53:57	14.94	QTR	TPT	V..N
11-M033	11	2004-04-12 10:03:57	15.51	QTR	TPT	V..N
11-M033	11	2004-04-12 10:13:57	16.99	QTR	TPT	V..N
11-M033	11	2004-04-12 10:23:57	18.09	QTR	TPT	V..N
11-M033	11	2004-04-12 10:33:57	18.68	QTR	TPT	V..N
11-M033	11	2004-04-12 10:43:57	19.2	QTR	TPT	V..N
11-M033	11	2004-04-12 10:53:57	19.7	QTR	TPT	V..N
11-M033	11	2004-04-12 11:03:57	20.19	QTR	TPT	V..N
11-M033	11	2004-04-12 11:13:57	20.56	QTR	TPT	V..N
11-M033	11	2004-04-12 11:23:57	20.87	QTR	TPT	V..N
11-M033	11	2004-04-12 11:33:57	21.11	QTR	TPT	V..N
11-M033	11	2004-04-12 11:43:57	21.27	QTR	TPT	V..N
11-M033	11	2004-04-12 11:53:57	21.58	QTR	TPT	V..N
11-M033	11	2004-04-12 12:03:57	21.95	QTR	TPT	V..N
11-M033	11	2004-04-12 12:13:57	22.26	QTR	TPT	V..N
11-M033	11	2004-04-12 12:23:57	22.53	QTR	TPT	V..N
11-M033	11	2004-04-12 12:33:57	22.66	QTR	TPT	V..N
11-M033	11	2004-04-12 12:43:57	22.91	QTR	TPT	V..N
11-M033	11	2004-04-12 12:53:57	23.18	QTR	TPT	V..N
11-M033	11	2004-04-12 13:03:57	23.4	QTR	TPT	V..N
11-M033	11	2004-04-12 13:13:57	23.6	QTR	TPT	V..N
11-M033	11	2004-04-12 13:23:57	23.76	QTR	TPT	V..N
11-M033	11	2004-04-12 13:33:57	23.89	QTR	TPT	V..N
11-M033	11	2004-04-12 13:43:57	24	QTR	TPT	V..N
11-M033	11	2004-04-12 13:53:57	24.09	QTR	TPT	V..N
11-M033	11	2004-04-12 14:03:57	24.14	QTR	TPT	V..N
11-M033	11	2004-04-12 14:13:57	24.2	QTR	TPT	V..N
11-M033	11	2004-04-12 14:23:57	24.19	QTR	TPT	V..N
11-M033	11	2004-04-12 14:33:57	24.1	QTR	TPT	V..N
11-M033	11	2004-04-12 14:43:57	24.04	QTR	TPT	V..N
11-M033	11	2004-04-12 14:53:57	23.95	QTR	TPT	V..N
11-M033	11	2004-04-12 15:03:57	23.79	QTR	TPT	V..N
11-M033	11	2004-04-12 15:13:57	23.66	QTR	TPT	V..N
11-M033	11	2004-04-12 15:23:57	23.52	QTR	TPT	V..N
11-M033	11	2004-04-12 15:33:57	23.43	QTR	TPT	V..N
11-M033	11	2004-04-12 15:43:57	23.26	QTR	TPT	V..N
11-M033	11	2004-04-12 15:53:57	23.15	QTR	TPT	V..N
11-M033	11	2004-04-12 16:03:57	23.04	QTR	TPT	V..N
11-M033	11	2004-04-12 16:13:57	22.94	QTR	TPT	V..N
11-M033	11	2004-04-12 16:23:57	22.82	QTR	TPT	V..N
11-M033	11	2004-04-12 16:33:57	22.74	QTR	TPT	V..N
11-M033	11	2004-04-12 16:43:57	22.64	QTR	TPT	V..N
11-M033	11	2004-04-12 16:53:57	22.54	QTR	TPT	V..N
11-M033	11	2004-04-12 17:03:57	22.44	QTR	TPT	V..N
11-M033	11	2004-04-12 17:13:57	22.34	QTR	TPT	V..N
11-M033	11	2004-04-12 17:23:57	22.24	QTR	TPT	V..N
11-M033	11	2004-04-12 17:33:57	22.15	QTR	TPT	V..N
11-M033	11	2004-04-12 17:43:57	21.77	QTR	TPT	V..N
11-M033	11	2004-04-12 17:53:57	21.06	QTR	TPT	V..N
11-M033	11	2004-04-12 18:03:57	20.59	QTR	TPT	V..N
11-M033	11	2004-04-12 18:13:57	20.31	QTR	TPT	V..N
11-M033	11	2004-04-12 18:23:57	20.1	QTR	TPT	V..N
11-M033	11	2004-04-12 18:33:57	19.96	QTR	TPT	V..N
11-M033	11	2004-04-12 18:43:57	19.8	QTR	TPT	V..N
11-M033	11	2004-04-12 18:53:57	19.67	QTR	TPT	V..N
11-M033	11	2004-04-12 19:03:57	19.55	QTR	TPT	V..N
11-M033	11	2004-04-12 19:13:57	19.45	QTR	TPT	V..N
11-M033	11	2004-04-12 19:23:57	19.35	QTR	TPT	V..N
11-M033	11	2004-04-12 19:33:57	19.24	QTR	TPT	V..N
11-M033	11	2004-04-12 19:43:57	19.16	QTR	TPT	V..N
11-M033	11	2004-04-12 19:53:57	19.07	QTR	TPT	V..N
11-M033	11	2004-04-12 20:03:57	18.97	QTR	TPT	V..N
11-M033	11	2004-04-12 20:13:57	18.85	QTR	TPT	V..N
11-M033	11	2004-04-12 20:23:57	18.72	QTR	TPT	V..N
11-M033	11	2004-04-12 20:33:57	18.57	QTR	TPT	V..N
11-M033	11	2004-04-12 20:43:57	18.43	QTR	TPT	V..N
11-M033	11	2004-04-12 20:53:57	18.28	QTR	TPT	V..N
11-M033	11	2004-04-12 21:03:57	18.15	QTR	TPT	V..N
11-M033	11	2004-04-12 21:13:57	17.96	QTR	TPT	V..N
11-M033	11	2004-04-12 21:23:57	17.77	QTR	TPT	V..N
11-M033	11	2004-04-12 21:33:57	17.59	QTR	TPT	V..N
11-M033	11	2004-04-12 21:43:57	17.39	QTR	TPT	V..N
11-M033	11	2004-04-12 21:53:57	17.23	QTR	TPT	V..N
11-M033	11	2004-04-12 22:03:57	17.03	QTR	TPT	V..N
11-M033	11	2004-04-12 22:13:57	16.84	QTR	TPT	V..N
11-M033	11	2004-04-12 22:23:57	16.65	QTR	TPT	V..N
11-M033	11	2004-04-12 22:33:57	16.49	QTR	TPT	V..N
11-M033	11	2004-04-12 22:43:57	16.34	QTR	TPT	V..N
11-M033	11	2004-04-12 22:53:57	16.21	QTR	TPT	V..N
11-M033	11	2004-04-12 23:03:57	16.06	QTR	TPT	V..N
11-M033	11	2004-04-12 23:13:57	15.9	QTR	TPT	V..N
11-M033	11	2004-04-12 23:23:57	15.75	QTR	TPT	V..N
11-M033	11	2004-04-12 23:33:57	15.59	QTR	TPT	V..N
11-M033	11	2004-04-12 23:43:57	15.47	QTR	TPT	V..N
11-M033	11	2004-04-12 23:53:57	15.38	QTR	TPT	V..N
11-M033	11	2004-04-13 00:03:57	15.27	QTR	TPT	V..N
11-M033	11	2004-04-13 00:13:57	15.17	QTR	TPT	V..N
11-M033	11	2004-04-13 00:23:57	15.07	QTR	TPT	V..N
11-M033	11	2004-04-13 00:33:57	14.97	QTR	TPT	V..N
11-M033	11	2004-04-13 00:43:57	14.88	QTR	TPT	V..N
11-M033	11	2004-04-13 00:53:57	14.8	QTR	TPT	V..N
11-M033	11	2004-04-13 01:03:57	14.78	QTR	TPT	V..N
11-M033	11	2004-04-13 01:13:57	14.7	QTR	TPT	V..N
11-M033	11	2004-04-13 01:23:57	14.6	QTR	TPT	V..N
11-M033	11	2004-04-13 01:33:57	14.88	QTR	TPT	V..N
11-M033	11	2004-04-13 01:43:57	15.69	QTR	TPT	V..N
11-M033	11	2004-04-13 01:53:57	16.38	QTR	TPT	V..N
11-M033	11	2004-04-13 02:03:57	16.82	QTR	TPT	V..N
11-M033	11	2004-04-13 02:13:57	17.2	QTR	TPT	V..N
11-M033	11	2004-04-13 02:23:57	17.5	QTR	TPT	V..N
11-M033	11	2004-04-13 02:33:57	17.74	QTR	TPT	V..N
11-M033	11	2004-04-13 02:43:57	17.95	QTR	TPT	V..N
11-M033	11	2004-04-13 02:53:57	18.12	QTR	TPT	V..N
11-M033	11	2004-04-13 03:03:57	18.26	QTR	TPT	V..N
11-M033	11	2004-04-13 03:13:57	18.4	QTR	TPT	V..N
11-M033	11	2004-04-13 03:23:57	18.52	QTR	TPT	V..N
11-M033	11	2004-04-13 03:33:57	18.63	QTR	TPT	V..N
11-M033	11	2004-04-13 03:43:57	18.73	QTR	TPT	V..N
11-M033	11	2004-04-13 03:53:57	18.81	QTR	TPT	V..N
11-M033	11	2004-04-13 04:03:57	18.9	QTR	TPT	V..N
11-M033	11	2004-04-13 04:13:57	19.04	QTR	TPT	V..N
11-M033	11	2004-04-13 04:23:57	19.15	QTR	TPT	V..N
11-M033	11	2004-04-13 04:33:57	19.31	QTR	TPT	V..N
11-M033	11	2004-04-13 04:43:57	19.48	QTR	TPT	V..N
11-M033	11	2004-04-13 04:53:57	19.65	QTR	TPT	V..N
11-M033	11	2004-04-13 05:03:57	19.74	QTR	TPT	V..N
11-M033	11	2004-04-13 05:13:57	19.8	QTR	TPT	V..N
11-M033	11	2004-04-13 05:23:57	19.8	QTR	TPT	V..N
11-M033	11	2004-04-13 05:33:57	19.9	QTR	TPT	V..N
11-M033	11	2004-04-13 05:43:57	19.9	QTR	TPT	V..N
11-M033	11	2004-04-13 05:53:57	19.92	QTR	TPT	V..N
11-M033	11	2004-04-13 06:03:57	20	QTR	TPT	V..N
11-M033	11	2004-04-13 06:13:57	20	QTR	TPT	V..N
11-M033	11	2004-04-13 06:23:57	20	QTR	TPT	V..N
11-M033	11	2004-04-13 06:33:57	20	QTR	TPT	V..N
11-M033	11	2004-04-13 06:43:57	20	QTR	TPT	V..N
11-M033	11	2004-04-13 06:53:57	20.01	QTR	TPT	V..N
11-M033	11	2004-04-13 07:03:57	20.1	QTR	TPT	V..N
11-M033	11	2004-04-13 07:13:57	20.1	QTR	TPT	V..N
11-M033	11	2004-04-13 07:23:57	20.16	QTR	TPT	V..N
11-M033	11	2004-04-13 07:33:57	20.2	QTR	TPT	V..N
11-M033	11	2004-04-13 07:43:57	20.27	QTR	TPT	V..N
11-M033	11	2004-04-13 07:53:57	20.35	QTR	TPT	V..N
11-M033	11	2004-04-13 08:03:57	20.4	QTR	TPT	V..N
11-M033	11	2004-04-13 08:13:57	20.48	QTR	TPT	V..N
11-M033	11	2004-04-13 08:23:57	20.55	QTR	TPT	V..N
11-M033	11	2004-04-13 08:33:57	20.6	QTR	TPT	V..N
11-M033	11	2004-04-13 08:43:57	20.68	QTR	TPT	V..N
11-M033	11	2004-04-13 08:53:57	20.7	QTR	TPT	V..N
11-M033	11	2004-04-13 09:03:57	20.79	QTR	TPT	V..N
11-M033	11	2004-04-13 09:13:57	20.9	QTR	TPT	V..N
11-M033	11	2004-04-13 09:23:57	20.79	QTR	TPT	V..N
11-M033	11	2004-04-13 09:33:57	19.12	QTR	TPT	V..N
11-M033	11	2004-04-13 09:43:57	17.57	QTR	TPT	V..N
11-M033	11	2004-04-13 09:53:57	16.95	QTR	TPT	V..N
11-M033	11	2004-04-13 10:03:57	16.91	QTR	TPT	V..N
11-M033	11	2004-04-13 10:13:57	17.97	QTR	TPT	V..N
11-M033	11	2004-04-13 10:23:57	19.12	QTR	TPT	V..N
11-M033	11	2004-04-13 10:33:57	19.92	QTR	TPT	V..N
11-M033	11	2004-04-13 10:43:57	20.54	QTR	TPT	V..N
11-M033	11	2004-04-13 10:53:57	21.07	QTR	TPT	V..N
11-M033	11	2004-04-13 11:03:57	21.45	QTR	TPT	V..N
11-M033	11	2004-04-13 11:13:57	21.69	QTR	TPT	V..N
11-M033	11	2004-04-13 11:23:57	21.94	QTR	TPT	V..N
11-M033	11	2004-04-13 11:33:57	22.23	QTR	TPT	V..N
11-M033	11	2004-04-13 11:43:57	22.56	QTR	TPT	V..N
11-M033	11	2004-04-13 11:53:57	22.95	QTR	TPT	V..N
11-M033	11	2004-04-13 12:03:57	23.32	QTR	TPT	V..N
11-M033	11	2004-04-13 12:13:57	23.51	QTR	TPT	V..N
11-M033	11	2004-04-13 12:23:57	23.6	QTR	TPT	V..N
11-M033	11	2004-04-13 12:33:57	23.6	QTR	TPT	V..N
11-M033	11	2004-04-13 12:43:57	23.54	QTR	TPT	V..N
11-M033	11	2004-04-13 12:53:57	23.43	QTR	TPT	V..N
11-M033	11	2004-04-13 13:03:57	23.3	QTR	TPT	V..N
11-M033	11	2004-04-13 13:13:57	23.16	QTR	TPT	V..N
11-M033	11	2004-04-13 13:23:57	23.04	QTR	TPT	V..N
11-M033	11	2004-04-13 13:33:57	22.94	QTR	TPT	V..N
11-M033	11	2004-04-13 13:43:57	22.94	QTR	TPT	V..N
11-M033	11	2004-04-13 13:53:57	23	QTR	TPT	V..N
11-M033	11	2004-04-13 14:03:57	22.97	QTR	TPT	V..N
11-M033	11	2004-04-13 14:13:57	22.9	QTR	TPT	V..N
11-M033	11	2004-04-13 14:23:57	22.82	QTR	TPT	V..N
11-M033	11	2004-04-13 14:33:57	22.68	QTR	TPT	V..N
11-M033	11	2004-04-13 14:43:57	22.5	QTR	TPT	V..N
11-M033	11	2004-04-13 14:53:57	22.34	QTR	TPT	V..N
11-M033	11	2004-04-13 15:03:57	22.21	QTR	TPT	V..N
11-M033	11	2004-04-13 15:13:57	22.05	QTR	TPT	V..N
11-M033	11	2004-04-13 15:23:57	21.92	QTR	TPT	V..N
11-M033	11	2004-04-13 15:33:57	21.8	QTR	TPT	V..N
11-M033	11	2004-04-13 15:43:57	21.65	QTR	TPT	V..N
11-M033	11	2004-04-13 15:53:57	20.62	QTR	TPT	V..N
11-M033	11	2004-04-13 16:03:57	19.04	QTR	TPT	V..N
11-M033	11	2004-04-13 16:13:57	19	QTR	TPT	V..N
11-M033	11	2004-04-13 16:23:57	19.48	QTR	TPT	V..N
11-M033	11	2004-04-13 16:33:57	19.75	QTR	TPT	V..N
11-M033	11	2004-04-13 16:43:57	19.96	QTR	TPT	V..N
11-M033	11	2004-04-13 16:53:57	20.12	QTR	TPT	V..N
11-M033	11	2004-04-13 17:03:57	20.2	QTR	TPT	V..N
11-M033	11	2004-04-13 17:13:57	20.3	QTR	TPT	V..N
11-M033	11	2004-04-13 17:23:57	20.3	QTR	TPT	V..N
11-M033	11	2004-04-13 17:33:57	20.3	QTR	TPT	V..N
11-M033	11	2004-04-13 17:43:57	20.3	QTR	TPT	V..N
11-M033	11	2004-04-13 17:53:57	20.3	QTR	TPT	V..N
11-M033	11	2004-04-13 18:03:57	20.35	QTR	TPT	V..N
11-M033	11	2004-04-13 18:13:57	20.4	QTR	TPT	V..N
11-M033	11	2004-04-13 18:23:57	20.5	QTR	TPT	V..N
11-M033	11	2004-04-13 18:33:57	20.61	QTR	TPT	V..N
11-M033	11	2004-04-13 18:43:57	20.71	QTR	TPT	V..N
11-M033	11	2004-04-13 18:53:57	20.8	QTR	TPT	V..N
11-M033	11	2004-04-13 19:03:57	20.88	QTR	TPT	V..N
11-M033	11	2004-04-13 19:13:57	20.96	QTR	TPT	V..N
11-M033	11	2004-04-13 19:23:57	21.03	QTR	TPT	V..N
11-M033	11	2004-04-13 19:33:57	21.1	QTR	TPT	V..N
11-M033	11	2004-04-13 19:43:57	21.15	QTR	TPT	V..N
11-M033	11	2004-04-13 19:53:57	21.2	QTR	TPT	V..N
11-M033	11	2004-04-13 20:03:57	21.25	QTR	TPT	V..N
11-M033	11	2004-04-13 20:13:57	21.3	QTR	TPT	V..N
11-M033	11	2004-04-13 20:23:57	21.33	QTR	TPT	V..N
11-M033	11	2004-04-13 20:33:57	21.4	QTR	TPT	V..N
11-M033	11	2004-04-13 20:43:57	20.8	QTR	TPT	V..N
11-M033	11	2004-04-13 20:53:57	19.57	QTR	TPT	V..N
11-M033	11	2004-04-13 21:03:57	18.81	QTR	TPT	V..N
11-M033	11	2004-04-13 21:13:57	18.52	QTR	TPT	V..N
11-M033	11	2004-04-13 21:23:57	18.74	QTR	TPT	V..N
11-M033	11	2004-04-13 21:33:57	18.98	QTR	TPT	V..N
11-M033	11	2004-04-13 21:43:57	19.13	QTR	TPT	V..N
11-M033	11	2004-04-13 21:53:57	19.2	QTR	TPT	V..N
11-M033	11	2004-04-13 22:03:57	19.2	QTR	TPT	V..N
11-M033	11	2004-04-13 22:13:57	19.2	QTR	TPT	V..N
11-M033	11	2004-04-13 22:23:57	19.2	QTR	TPT	V..N
11-M033	11	2004-04-13 22:33:57	19.14	QTR	TPT	V..N
11-M033	11	2004-04-13 22:43:57	19.1	QTR	TPT	V..N
11-M033	11	2004-04-13 22:53:57	19.02	QTR	TPT	V..N
11-M033	11	2004-04-13 23:03:57	19	QTR	TPT	V..N
11-M033	11	2004-04-13 23:13:57	19.12	QTR	TPT	V..N
11-M033	11	2004-04-13 23:23:57	19.38	QTR	TPT	V..N
11-M033	11	2004-04-13 23:33:57	19.58	QTR	TPT	V..N
11-M033	11	2004-04-13 23:43:57	19.74	QTR	TPT	V..N
11-M033	11	2004-04-13 23:53:57	19.81	QTR	TPT	V..N
11-M033	11	2004-04-14 00:03:57	19.9	QTR	TPT	V..N
11-M033	11	2004-04-14 00:13:57	19.9	QTR	TPT	V..N
11-M033	11	2004-04-14 00:23:57	19.91	QTR	TPT	V..N
11-M033	11	2004-04-14 00:33:57	20	QTR	TPT	V..N
11-M033	11	2004-04-14 00:43:57	20	QTR	TPT	V..N
11-M033	11	2004-04-14 00:53:57	20	QTR	TPT	V..N
11-M033	11	2004-04-14 01:03:57	20	QTR	TPT	V..N
11-M033	11	2004-04-14 01:13:57	20	QTR	TPT	V..N
11-M033	11	2004-04-14 01:23:57	20	QTR	TPT	V..N
11-M033	11	2004-04-14 01:33:57	20	QTR	TPT	V..N
11-M033	11	2004-04-14 01:43:57	20	QTR	TPT	V..N
11-M033	11	2004-04-14 01:53:57	20	QTR	TPT	V..N
11-M033	11	2004-04-14 02:03:57	20	QTR	TPT	V..N
11-M033	11	2004-04-14 02:13:57	20	QTR	TPT	V..N
11-M033	11	2004-04-14 02:23:57	20	QTR	TPT	V..N
11-M033	11	2004-04-14 02:33:57	20.03	QTR	TPT	V..N
11-M033	11	2004-04-14 02:43:57	20.1	QTR	TPT	V..N
11-M033	11	2004-04-14 02:53:57	20.1	QTR	TPT	V..N
11-M033	11	2004-04-14 03:03:57	20.1	QTR	TPT	V..N
11-M033	11	2004-04-14 03:13:57	20.1	QTR	TPT	V..N
11-M033	11	2004-04-14 03:23:57	20.2	QTR	TPT	V..N
11-M033	11	2004-04-14 03:33:57	20.14	QTR	TPT	V..N
11-M033	11	2004-04-14 03:43:57	19.9	QTR	TPT	V..N
11-M033	11	2004-04-14 03:53:57	19.65	QTR	TPT	V..N
11-M033	11	2004-04-14 04:03:57	19.43	QTR	TPT	V..N
11-M033	11	2004-04-14 04:13:57	19.24	QTR	TPT	V..N
11-M033	11	2004-04-14 04:23:57	19.12	QTR	TPT	V..N
11-M033	11	2004-04-14 04:33:57	19.1	QTR	TPT	V..N
11-M033	11	2004-04-14 04:43:57	19.07	QTR	TPT	V..N
11-M033	11	2004-04-14 04:53:57	19.01	QTR	TPT	V..N
11-M033	11	2004-04-14 05:03:57	19.1	QTR	TPT	V..N
11-M033	11	2004-04-14 05:13:57	19.1	QTR	TPT	V..N
11-M033	11	2004-04-14 05:23:57	19.1	QTR	TPT	V..N
11-M033	11	2004-04-14 05:33:57	19.1	QTR	TPT	V..N
11-M033	11	2004-04-14 05:43:57	19.1	QTR	TPT	V..N
11-M033	11	2004-04-14 05:53:57	19.02	QTR	TPT	V..N
11-M033	11	2004-04-14 06:03:57	19	QTR	TPT	V..N
11-M033	11	2004-04-14 06:13:57	19	QTR	TPT	V..N
11-M033	11	2004-04-14 06:23:57	18.91	QTR	TPT	V..N
11-M033	11	2004-04-14 06:33:57	18.92	QTR	TPT	V..N
11-M033	11	2004-04-14 06:43:57	18.92	QTR	TPT	V..N
11-M033	11	2004-04-14 06:53:57	18.9	QTR	TPT	V..N
11-M033	11	2004-04-14 07:03:57	18.9	QTR	TPT	V..N
11-M033	11	2004-04-14 07:13:57	18.87	QTR	TPT	V..N
11-M033	11	2004-04-14 07:23:57	18.8	QTR	TPT	V..N
11-M033	11	2004-04-14 07:33:57	18.9	QTR	TPT	V..N
11-M033	11	2004-04-14 07:43:57	18.86	QTR	TPT	V..N
11-M033	11	2004-04-14 07:53:57	18.77	QTR	TPT	V..N
11-M033	11	2004-04-14 08:03:57	18.69	QTR	TPT	V..N
11-M033	11	2004-04-14 08:13:57	18.6	QTR	TPT	V..N
11-M033	11	2004-04-14 08:23:57	18.57	QTR	TPT	V..N
11-M033	11	2004-04-14 08:33:57	18.5	QTR	TPT	V..N
11-M033	11	2004-04-14 08:43:57	18.49	QTR	TPT	V..N
11-M033	11	2004-04-14 08:53:57	18.4	QTR	TPT	V..N
11-M033	11	2004-04-14 09:03:57	18.4	QTR	TPT	V..N
11-M033	11	2004-04-14 09:13:57	18.4	QTR	TPT	V..N
11-M033	11	2004-04-14 09:23:57	18.4	QTR	TPT	V..N
11-M033	11	2004-04-14 09:33:57	17.91	QTR	TPT	V..N
11-M033	11	2004-04-14 09:43:57	16.9	QTR	TPT	V..N
11-M033	11	2004-04-14 09:53:57	16.23	QTR	TPT	V..N
11-M033	11	2004-04-14 10:03:57	16.2	QTR	TPT	V..N
11-M033	11	2004-04-14 10:13:57	17.18	QTR	TPT	V..N
11-M033	11	2004-04-14 10:23:57	17.81	QTR	TPT	V..N
11-M033	11	2004-04-14 10:33:57	18.22	QTR	TPT	V..N
11-M033	11	2004-04-14 10:43:57	18.55	QTR	TPT	V..N
11-M033	11	2004-04-14 10:53:57	18.8	QTR	TPT	V..N
11-M033	11	2004-04-14 11:03:57	19.01	QTR	TPT	V..N
11-M033	11	2004-04-14 11:13:57	19.2	QTR	TPT	V..N
11-M033	11	2004-04-14 11:23:57	19.41	QTR	TPT	V..N
11-M033	11	2004-04-14 11:33:57	19.65	QTR	TPT	V..N
11-M033	11	2004-04-14 11:43:57	19.93	QTR	TPT	V..N
11-M033	11	2004-04-14 11:53:57	20.28	QTR	TPT	V..N
11-M033	11	2004-04-14 12:03:57	20.42	QTR	TPT	V..N
11-M033	11	2004-04-14 12:13:57	19.67	QTR	TPT	V..N
11-M033	11	2004-04-14 12:23:57	20.14	QTR	TPT	V..N
11-M033	11	2004-04-14 12:33:57	20.85	QTR	TPT	V..N
11-M033	11	2004-04-14 12:43:57	21.05	QTR	TPT	V..N
11-M033	11	2004-04-14 12:53:57	21	QTR	TPT	V..N
11-M033	11	2004-04-14 13:03:57	20.9	QTR	TPT	V..N
11-M033	11	2004-04-14 13:13:57	20.9	QTR	TPT	V..N
11-M033	11	2004-04-14 13:23:57	20.9	QTR	TPT	V..N
11-M033	11	2004-04-14 13:33:57	20.9	QTR	TPT	V..N
11-M033	11	2004-04-14 13:43:57	20.9	QTR	TPT	V..N
11-M033	11	2004-04-14 13:53:57	20.9	QTR	TPT	V..N
11-M033	11	2004-04-14 14:03:57	20.9	QTR	TPT	V..N
11-M033	11	2004-04-14 14:13:57	20.82	QTR	TPT	V..N
11-M033	11	2004-04-14 14:23:57	20.8	QTR	TPT	V..N
11-M033	11	2004-04-14 14:33:57	20.8	QTR	TPT	V..N
11-M033	11	2004-04-14 14:43:57	20.8	QTR	TPT	V..N
11-M033	11	2004-04-14 14:53:57	20.8	QTR	TPT	V..N
11-M033	11	2004-04-14 15:03:57	20.8	QTR	TPT	V..N
11-M033	11	2004-04-14 15:13:57	20.8	QTR	TPT	V..N
11-M033	11	2004-04-14 15:23:57	20.8	QTR	TPT	V..N
11-M033	11	2004-04-14 15:33:57	20.8	QTR	TPT	V..N
11-M033	11	2004-04-14 15:43:57	20.86	QTR	TPT	V..N
11-M033	11	2004-04-14 15:53:57	20.9	QTR	TPT	V..N
11-M033	11	2004-04-14 16:03:57	20.9	QTR	TPT	V..N
11-M033	11	2004-04-14 16:13:57	20.9	QTR	TPT	V..N
11-M033	11	2004-04-14 16:23:57	20.9	QTR	TPT	V..N
11-M033	11	2004-04-14 16:33:57	20.9	QTR	TPT	V..N
11-M033	11	2004-04-14 16:43:57	20.9	QTR	TPT	V..N
11-M033	11	2004-04-14 16:53:57	20.9	QTR	TPT	V..N
11-M033	11	2004-04-14 17:03:57	20.82	QTR	TPT	V..N
11-M033	11	2004-04-14 17:13:57	20.8	QTR	TPT	V..N
11-M033	11	2004-04-14 17:23:57	20.8	QTR	TPT	V..N
11-M033	11	2004-04-14 17:33:57	20.8	QTR	TPT	V..N
11-M033	11	2004-04-14 17:43:57	20.8	QTR	TPT	V..N
11-M033	11	2004-04-14 17:53:57	20.8	QTR	TPT	V..N
11-M033	11	2004-04-14 18:03:57	20.8	QTR	TPT	V..N
11-M033	11	2004-04-14 18:13:57	20.84	QTR	TPT	V..N
11-M033	11	2004-04-14 18:23:57	20.9	QTR	TPT	V..N
11-M033	11	2004-04-14 18:33:57	20.95	QTR	TPT	V..N
11-M033	11	2004-04-14 18:43:57	21.01	QTR	TPT	V..N
11-M033	11	2004-04-14 18:53:57	21.1	QTR	TPT	V..N
11-M033	11	2004-04-14 19:03:57	21.17	QTR	TPT	V..N
11-M033	11	2004-04-14 19:13:57	21.2	QTR	TPT	V..N
11-M033	11	2004-04-14 19:23:57	21.28	QTR	TPT	V..N
11-M033	11	2004-04-14 19:33:57	21.2	QTR	TPT	V..N
11-M033	11	2004-04-14 19:43:57	20.64	QTR	TPT	V..N
11-M033	11	2004-04-14 19:53:57	20.13	QTR	TPT	V..N
11-M033	11	2004-04-14 20:03:57	19.8	QTR	TPT	V..N
11-M033	11	2004-04-14 20:13:57	19.55	QTR	TPT	V..N
11-M033	11	2004-04-14 20:23:57	19.35	QTR	TPT	V..N
11-M033	11	2004-04-14 20:33:57	19.22	QTR	TPT	V..N
11-M033	11	2004-04-14 20:43:57	19.11	QTR	TPT	V..N
11-M033	11	2004-04-14 20:53:57	19	QTR	TPT	V..N
11-M033	11	2004-04-14 21:03:57	18.9	QTR	TPT	V..N
11-M033	11	2004-04-14 21:13:57	18.97	QTR	TPT	V..N
11-M033	11	2004-04-14 21:23:57	19.13	QTR	TPT	V..N
11-M033	11	2004-04-14 21:33:57	19.22	QTR	TPT	V..N
11-M033	11	2004-04-14 21:43:57	19.3	QTR	TPT	V..N
11-M033	11	2004-04-14 21:53:57	19.3	QTR	TPT	V..N
11-M033	11	2004-04-14 22:03:57	19.3	QTR	TPT	V..N
11-M033	11	2004-04-14 22:13:57	19.3	QTR	TPT	V..N
11-M033	11	2004-04-14 22:23:57	19.3	QTR	TPT	V..N
11-M033	11	2004-04-14 22:33:57	19.3	QTR	TPT	V..N
11-M033	11	2004-04-14 22:43:57	19.3	QTR	TPT	V..N
11-M033	11	2004-04-14 22:53:57	19.29	QTR	TPT	V..N
11-M033	11	2004-04-14 23:03:57	19.2	QTR	TPT	V..N
11-M033	11	2004-04-14 23:13:57	19.35	QTR	TPT	V..N
11-M033	11	2004-04-14 23:23:57	19.55	QTR	TPT	V..N
11-M033	11	2004-04-14 23:33:57	19.7	QTR	TPT	V..N
11-M033	11	2004-04-14 23:43:57	19.8	QTR	TPT	V..N
11-M033	11	2004-04-14 23:53:57	19.89	QTR	TPT	V..N
11-M033	11	2004-04-15 00:03:57	19.99	QTR	TPT	V..N
11-M033	11	2004-04-15 00:13:57	20.08	QTR	TPT	V..N
11-M033	11	2004-04-15 00:23:57	20.1	QTR	TPT	V..N
11-M033	11	2004-04-15 00:33:57	20.13	QTR	TPT	V..N
11-M033	11	2004-04-15 00:43:57	20.2	QTR	TPT	V..N
11-M033	11	2004-04-15 00:53:57	20.2	QTR	TPT	V..N
11-M033	11	2004-04-15 01:03:57	20.2	QTR	TPT	V..N
11-M033	11	2004-04-15 01:13:57	20.2	QTR	TPT	V..N
11-M033	11	2004-04-15 01:23:57	20.2	QTR	TPT	V..N
11-M033	11	2004-04-15 01:33:57	20.2	QTR	TPT	V..N
11-M033	11	2004-04-15 01:43:57	20.2	QTR	TPT	V..N
11-M033	11	2004-04-15 01:53:57	20.2	QTR	TPT	V..N
11-M033	11	2004-04-15 02:03:57	20.2	QTR	TPT	V..N
11-M033	11	2004-04-15 02:13:57	20.25	QTR	TPT	V..N
11-M033	11	2004-04-15 02:23:57	20.2	QTR	TPT	V..N
11-M033	11	2004-04-15 02:33:57	20.2	QTR	TPT	V..N
11-M033	11	2004-04-15 02:43:57	20.2	QTR	TPT	V..N
11-M033	11	2004-04-15 02:53:57	20.15	QTR	TPT	V..N
11-M033	11	2004-04-15 03:03:57	20.1	QTR	TPT	V..N
11-M033	11	2004-04-15 03:13:57	20.1	QTR	TPT	V..N
11-M033	11	2004-04-15 03:23:57	20.04	QTR	TPT	V..N
11-M033	11	2004-04-15 03:33:57	20	QTR	TPT	V..N
11-M033	11	2004-04-15 03:43:57	20	QTR	TPT	V..N
11-M033	11	2004-04-15 03:53:57	19.94	QTR	TPT	V..N
11-M033	11	2004-04-15 04:03:57	19.96	QTR	TPT	V..N
11-M033	11	2004-04-15 04:13:57	20	QTR	TPT	V..N
11-M033	11	2004-04-15 04:23:57	20	QTR	TPT	V..N
11-M033	11	2004-04-15 04:33:57	20.08	QTR	TPT	V..N
11-M033	11	2004-04-15 04:43:57	20.14	QTR	TPT	V..N
11-M033	11	2004-04-15 04:53:57	20.2	QTR	TPT	V..N
11-M033	11	2004-04-15 05:03:57	20.29	QTR	TPT	V..N
11-M033	11	2004-04-15 05:13:57	20.34	QTR	TPT	V..N
11-M033	11	2004-04-15 05:23:57	20.4	QTR	TPT	V..N
11-M033	11	2004-04-15 05:33:57	20.49	QTR	TPT	V..N
11-M033	11	2004-04-15 05:43:57	20.5	QTR	TPT	V..N
11-M033	11	2004-04-15 05:53:57	20.59	QTR	TPT	V..N
11-M033	11	2004-04-15 06:03:57	20.64	QTR	TPT	V..N
11-M033	11	2004-04-15 06:13:57	20.7	QTR	TPT	V..N
11-M033	11	2004-04-15 06:23:57	20.7	QTR	TPT	V..N
11-M033	11	2004-04-15 06:33:57	20.7	QTR	TPT	V..N
11-M033	11	2004-04-15 06:43:57	20.7	QTR	TPT	V..N
11-M033	11	2004-04-15 06:53:57	20.7	QTR	TPT	V..N
11-M033	11	2004-04-15 07:03:57	20.7	QTR	TPT	V..N
11-M033	11	2004-04-15 07:13:57	20.7	QTR	TPT	V..N
11-M033	11	2004-04-15 07:23:57	20.77	QTR	TPT	V..N
11-M033	11	2004-04-15 07:33:57	20.8	QTR	TPT	V..N
11-M033	11	2004-04-15 07:43:57	20.79	QTR	TPT	V..N
11-M033	11	2004-04-15 07:53:57	20.7	QTR	TPT	V..N
11-M033	11	2004-04-15 08:03:57	20.7	QTR	TPT	V..N
11-M033	11	2004-04-15 08:13:57	19.73	QTR	TPT	V..N
11-M033	11	2004-04-15 08:23:57	17.05	QTR	TPT	V..N
11-M033	11	2004-04-15 08:33:57	14.86	QTR	TPT	V..N
11-M033	11	2004-04-15 08:43:57	15.26	QTR	TPT	V..N
11-M033	11	2004-04-15 08:53:57	16.75	QTR	TPT	V..N
11-M033	11	2004-04-15 09:03:57	17.73	QTR	TPT	V..N
11-M033	11	2004-04-15 09:13:57	18.21	QTR	TPT	V..N
11-M033	11	2004-04-15 09:23:57	18.81	QTR	TPT	V..N
11-M033	11	2004-04-15 09:33:57	19.13	QTR	TPT	V..N
11-M033	11	2004-04-15 09:43:57	19.4	QTR	TPT	V..N
11-M033	11	2004-04-15 09:53:57	19.65	QTR	TPT	V..N
11-M033	20	2004-04-08 10:19:48	19	HYG	TPT	V..N
11-M033	20	2004-04-08 10:29:48	19.5	HYG	TPT	V..N
11-M033	20	2004-04-08 10:39:48	19.69	HYG	TPT	V..N
11-M033	20	2004-04-08 10:49:48	20.06	HYG	TPT	V..N
11-M033	20	2004-04-08 10:59:48	20.19	HYG	TPT	V..N
11-M033	20	2004-04-08 11:09:48	20.19	HYG	TPT	V..N
11-M033	20	2004-04-08 11:19:48	20.19	HYG	TPT	V..N
11-M033	20	2004-04-08 11:29:48	20.13	HYG	TPT	V..N
11-M033	20	2004-04-08 11:39:48	20.13	HYG	TPT	V..N
11-M033	20	2004-04-08 11:49:48	20.19	HYG	TPT	V..N
11-M033	20	2004-04-08 11:59:48	20.25	HYG	TPT	V..N
11-M033	20	2004-04-08 12:09:48	20.25	HYG	TPT	V..N
11-M033	20	2004-04-08 12:19:48	20.69	HYG	TPT	V..N
11-M033	20	2004-04-08 12:29:48	21	HYG	TPT	V..N
11-M033	20	2004-04-08 12:39:48	21.13	HYG	TPT	V..N
11-M033	20	2004-04-08 12:49:48	21	HYG	TPT	V..N
11-M033	20	2004-04-08 12:59:48	20.94	HYG	TPT	V..N
11-M033	20	2004-04-08 13:09:48	20.81	HYG	TPT	V..N
11-M033	20	2004-04-08 13:19:48	20.69	HYG	TPT	V..N
11-M033	20	2004-04-08 13:29:48	20.56	HYG	TPT	V..N
11-M033	20	2004-04-08 13:39:48	20.75	HYG	TPT	V..N
11-M033	20	2004-04-08 13:49:48	20.94	HYG	TPT	V..N
11-M033	20	2004-04-08 13:59:48	20.94	HYG	TPT	V..N
11-M033	20	2004-04-08 14:09:48	20.88	HYG	TPT	V..N
11-M033	20	2004-04-08 14:19:48	20.94	HYG	TPT	V..N
11-M033	20	2004-04-08 14:29:48	20.81	HYG	TPT	V..N
11-M033	20	2004-04-08 14:39:48	20.69	HYG	TPT	V..N
11-M033	20	2004-04-08 14:49:48	20.63	HYG	TPT	V..N
11-M033	20	2004-04-08 14:59:48	20.69	HYG	TPT	V..N
11-M033	20	2004-04-08 15:09:48	20.63	HYG	TPT	V..N
11-M033	20	2004-04-08 15:19:48	20.56	HYG	TPT	V..N
11-M033	20	2004-04-08 15:29:48	20.5	HYG	TPT	V..N
11-M033	20	2004-04-08 15:39:48	20.44	HYG	TPT	V..N
11-M033	20	2004-04-08 15:49:48	20.38	HYG	TPT	V..N
11-M033	20	2004-04-08 15:59:48	20.31	HYG	TPT	V..N
11-M033	20	2004-04-08 16:09:48	20.25	HYG	TPT	V..N
11-M033	20	2004-04-08 16:19:48	20.19	HYG	TPT	V..N
11-M033	20	2004-04-08 16:29:48	20.19	HYG	TPT	V..N
11-M033	20	2004-04-08 16:39:48	20.13	HYG	TPT	V..N
11-M033	20	2004-04-08 16:49:48	20.19	HYG	TPT	V..N
11-M033	20	2004-04-08 16:59:48	20.31	HYG	TPT	V..N
11-M033	20	2004-04-08 17:09:48	20.56	HYG	TPT	V..N
11-M033	20	2004-04-08 17:19:48	20.69	HYG	TPT	V..N
11-M033	20	2004-04-08 17:29:48	20.81	HYG	TPT	V..N
11-M033	20	2004-04-08 17:39:48	21.06	HYG	TPT	V..N
11-M033	20	2004-04-08 17:49:48	21.19	HYG	TPT	V..N
11-M033	20	2004-04-08 17:59:48	21.31	HYG	TPT	V..N
11-M033	20	2004-04-08 18:09:48	21.5	HYG	TPT	V..N
11-M033	20	2004-04-08 18:19:48	21.63	HYG	TPT	V..N
11-M033	20	2004-04-08 18:29:48	21.75	HYG	TPT	V..N
11-M033	20	2004-04-08 18:39:48	21.88	HYG	TPT	V..N
11-M033	20	2004-04-08 18:49:48	22.06	HYG	TPT	V..N
11-M033	20	2004-04-08 18:59:48	22.06	HYG	TPT	V..N
11-M033	20	2004-04-08 19:09:48	22.13	HYG	TPT	V..N
11-M033	20	2004-04-08 19:19:48	22.13	HYG	TPT	V..N
11-M033	20	2004-04-08 19:29:48	22.06	HYG	TPT	V..N
11-M033	20	2004-04-08 19:39:48	22.13	HYG	TPT	V..N
11-M033	20	2004-04-08 19:49:48	22.06	HYG	TPT	V..N
11-M033	20	2004-04-08 19:59:48	22.06	HYG	TPT	V..N
11-M033	20	2004-04-08 20:09:48	22.06	HYG	TPT	V..N
11-M033	20	2004-04-08 20:19:48	22.06	HYG	TPT	V..N
11-M033	20	2004-04-08 20:29:48	22.06	HYG	TPT	V..N
11-M033	20	2004-04-08 20:39:48	22.06	HYG	TPT	V..N
11-M033	20	2004-04-08 20:49:48	22	HYG	TPT	V..N
11-M033	20	2004-04-08 20:59:48	22	HYG	TPT	V..N
11-M033	20	2004-04-08 21:09:48	22.06	HYG	TPT	V..N
11-M033	20	2004-04-08 21:19:48	22.13	HYG	TPT	V..N
11-M033	20	2004-04-08 21:29:48	22.19	HYG	TPT	V..N
11-M033	20	2004-04-08 21:39:48	22.19	HYG	TPT	V..N
11-M033	20	2004-04-08 21:49:48	22.19	HYG	TPT	V..N
11-M033	20	2004-04-08 21:59:48	22.13	HYG	TPT	V..N
11-M033	20	2004-04-08 22:09:48	22.06	HYG	TPT	V..N
11-M033	20	2004-04-08 22:19:48	22	HYG	TPT	V..N
11-M033	20	2004-04-08 22:29:48	21.88	HYG	TPT	V..N
11-M033	20	2004-04-08 22:39:48	21.81	HYG	TPT	V..N
11-M033	20	2004-04-08 22:49:48	21.69	HYG	TPT	V..N
11-M033	20	2004-04-08 22:59:48	21.56	HYG	TPT	V..N
11-M033	20	2004-04-08 23:09:48	21.44	HYG	TPT	V..N
11-M033	20	2004-04-08 23:19:48	21.38	HYG	TPT	V..N
11-M033	20	2004-04-08 23:29:48	21.25	HYG	TPT	V..N
11-M033	20	2004-04-08 23:39:48	21.13	HYG	TPT	V..N
11-M033	20	2004-04-08 23:49:48	21.06	HYG	TPT	V..N
11-M033	20	2004-04-08 23:59:48	21	HYG	TPT	V..N
11-M033	20	2004-04-09 00:09:48	21	HYG	TPT	V..N
11-M033	20	2004-04-09 00:19:48	20.88	HYG	TPT	V..N
11-M033	20	2004-04-09 00:29:48	20.81	HYG	TPT	V..N
11-M033	20	2004-04-09 00:39:48	20.75	HYG	TPT	V..N
11-M033	20	2004-04-09 00:49:48	20.69	HYG	TPT	V..N
11-M033	20	2004-04-09 00:59:48	20.56	HYG	TPT	V..N
11-M033	20	2004-04-09 01:09:48	20.5	HYG	TPT	V..N
11-M033	20	2004-04-09 01:19:48	20.38	HYG	TPT	V..N
11-M033	20	2004-04-09 01:29:48	20.31	HYG	TPT	V..N
11-M033	20	2004-04-09 01:39:48	20.19	HYG	TPT	V..N
11-M033	20	2004-04-09 01:49:48	20.13	HYG	TPT	V..N
11-M033	20	2004-04-09 01:59:48	20	HYG	TPT	V..N
11-M033	20	2004-04-09 02:09:48	19.94	HYG	TPT	V..N
11-M033	20	2004-04-09 02:19:48	19.88	HYG	TPT	V..N
11-M033	20	2004-04-09 02:29:48	19.75	HYG	TPT	V..N
11-M033	20	2004-04-09 02:39:48	19.69	HYG	TPT	V..N
11-M033	20	2004-04-09 02:49:48	19.63	HYG	TPT	V..N
11-M033	20	2004-04-09 02:59:48	19.56	HYG	TPT	V..N
11-M033	20	2004-04-09 03:09:48	19.44	HYG	TPT	V..N
11-M033	20	2004-04-09 03:19:48	19.5	HYG	TPT	V..N
11-M033	20	2004-04-09 03:29:48	19.75	HYG	TPT	V..N
11-M033	20	2004-04-09 03:39:48	20	HYG	TPT	V..N
11-M033	20	2004-04-09 03:49:48	20.25	HYG	TPT	V..N
11-M033	20	2004-04-09 03:59:48	20.44	HYG	TPT	V..N
11-M033	20	2004-04-09 04:09:48	20.69	HYG	TPT	V..N
11-M033	20	2004-04-09 04:19:48	20.88	HYG	TPT	V..N
11-M033	20	2004-04-09 04:29:48	21.06	HYG	TPT	V..N
11-M033	20	2004-04-09 04:39:48	21.25	HYG	TPT	V..N
11-M033	20	2004-04-09 04:49:48	21.31	HYG	TPT	V..N
11-M033	20	2004-04-09 04:59:48	21.5	HYG	TPT	V..N
11-M033	20	2004-04-09 05:09:48	21.56	HYG	TPT	V..N
11-M033	20	2004-04-09 05:19:48	21.69	HYG	TPT	V..N
11-M033	20	2004-04-09 05:29:48	21.69	HYG	TPT	V..N
11-M033	20	2004-04-09 05:39:48	21.81	HYG	TPT	V..N
11-M033	20	2004-04-09 05:49:48	21.94	HYG	TPT	V..N
11-M033	20	2004-04-09 05:59:48	22	HYG	TPT	V..N
11-M033	20	2004-04-09 06:09:48	22	HYG	TPT	V..N
11-M033	20	2004-04-09 06:19:48	22.06	HYG	TPT	V..N
11-M033	20	2004-04-09 06:29:48	22.13	HYG	TPT	V..N
11-M033	20	2004-04-09 06:39:48	22.13	HYG	TPT	V..N
11-M033	20	2004-04-09 06:49:48	22.19	HYG	TPT	V..N
11-M033	20	2004-04-09 06:59:48	22.19	HYG	TPT	V..N
11-M033	20	2004-04-09 07:09:48	22.25	HYG	TPT	V..N
11-M033	20	2004-04-09 07:19:48	22.25	HYG	TPT	V..N
11-M033	20	2004-04-09 07:29:48	22.25	HYG	TPT	V..N
11-M033	20	2004-04-09 07:39:48	22.31	HYG	TPT	V..N
11-M033	20	2004-04-09 07:49:48	22.19	HYG	TPT	V..N
11-M033	20	2004-04-09 07:59:48	22.06	HYG	TPT	V..N
11-M033	20	2004-04-09 08:09:48	21.94	HYG	TPT	V..N
11-M033	20	2004-04-09 08:19:48	21.88	HYG	TPT	V..N
11-M033	20	2004-04-09 08:29:48	21.75	HYG	TPT	V..N
11-M033	20	2004-04-09 08:39:48	21.75	HYG	TPT	V..N
11-M033	20	2004-04-09 08:49:48	21.63	HYG	TPT	V..N
11-M033	20	2004-04-09 08:59:48	21.63	HYG	TPT	V..N
11-M033	20	2004-04-09 09:09:48	21.5	HYG	TPT	V..N
11-M033	20	2004-04-09 09:19:48	21.5	HYG	TPT	V..N
11-M033	20	2004-04-09 09:29:48	21.31	HYG	TPT	V..N
11-M033	20	2004-04-09 09:39:48	21.25	HYG	TPT	V..N
11-M033	20	2004-04-09 09:49:48	21.06	HYG	TPT	V..N
11-M033	20	2004-04-09 09:59:48	21.06	HYG	TPT	V..N
11-M033	20	2004-04-09 10:09:48	21.19	HYG	TPT	V..N
11-M033	20	2004-04-09 10:19:48	21.25	HYG	TPT	V..N
11-M033	20	2004-04-09 10:29:48	21.44	HYG	TPT	V..N
11-M033	20	2004-04-09 10:39:48	21.44	HYG	TPT	V..N
11-M033	20	2004-04-09 10:49:48	21.44	HYG	TPT	V..N
11-M033	20	2004-04-09 10:59:48	21.25	HYG	TPT	V..N
11-M033	20	2004-04-09 11:09:48	21.19	HYG	TPT	V..N
11-M033	20	2004-04-09 11:19:48	21	HYG	TPT	V..N
11-M033	20	2004-04-09 11:29:48	20.81	HYG	TPT	V..N
11-M033	20	2004-04-09 11:39:48	20.69	HYG	TPT	V..N
11-M033	20	2004-04-09 11:49:48	20.75	HYG	TPT	V..N
11-M033	20	2004-04-09 11:59:48	20.63	HYG	TPT	V..N
11-M033	20	2004-04-09 12:09:48	20.69	HYG	TPT	V..N
11-M033	20	2004-04-09 12:19:48	20.63	HYG	TPT	V..N
11-M033	20	2004-04-09 12:29:48	20.69	HYG	TPT	V..N
11-M033	20	2004-04-09 12:39:48	20.56	HYG	TPT	V..N
11-M033	20	2004-04-09 12:49:48	20.5	HYG	TPT	V..N
11-M033	20	2004-04-09 12:59:48	20.44	HYG	TPT	V..N
11-M033	20	2004-04-09 13:09:48	20.38	HYG	TPT	V..N
11-M033	20	2004-04-09 13:19:48	20.25	HYG	TPT	V..N
11-M033	20	2004-04-09 13:29:48	20.13	HYG	TPT	V..N
11-M033	20	2004-04-09 13:39:48	20.06	HYG	TPT	V..N
11-M033	20	2004-04-09 13:49:48	20	HYG	TPT	V..N
11-M033	20	2004-04-09 13:59:48	19.94	HYG	TPT	V..N
11-M033	20	2004-04-09 14:09:48	19.88	HYG	TPT	V..N
11-M033	20	2004-04-09 14:19:48	19.88	HYG	TPT	V..N
11-M033	20	2004-04-09 14:29:48	19.75	HYG	TPT	V..N
11-M033	20	2004-04-09 14:39:48	19.75	HYG	TPT	V..N
11-M033	20	2004-04-09 14:49:48	19.69	HYG	TPT	V..N
11-M033	20	2004-04-09 14:59:48	19.69	HYG	TPT	V..N
11-M033	20	2004-04-09 15:09:48	19.69	HYG	TPT	V..N
11-M033	20	2004-04-09 15:19:48	19.63	HYG	TPT	V..N
11-M033	20	2004-04-09 15:29:48	19.63	HYG	TPT	V..N
11-M033	20	2004-04-09 15:39:48	19.63	HYG	TPT	V..N
11-M033	20	2004-04-09 15:49:48	19.56	HYG	TPT	V..N
11-M033	20	2004-04-09 15:59:48	19.56	HYG	TPT	V..N
11-M033	20	2004-04-09 16:09:48	19.56	HYG	TPT	V..N
11-M033	20	2004-04-09 16:19:48	19.56	HYG	TPT	V..N
11-M033	20	2004-04-09 16:29:48	19.5	HYG	TPT	V..N
11-M033	20	2004-04-09 16:39:48	19.38	HYG	TPT	V..N
11-M033	20	2004-04-09 16:49:48	19.38	HYG	TPT	V..N
11-M033	20	2004-04-09 16:59:48	19.5	HYG	TPT	V..N
11-M033	20	2004-04-09 17:09:48	19.63	HYG	TPT	V..N
11-M033	20	2004-04-09 17:19:48	19.88	HYG	TPT	V..N
11-M033	20	2004-04-09 17:29:48	20	HYG	TPT	V..N
11-M033	20	2004-04-09 17:39:48	20.13	HYG	TPT	V..N
11-M033	20	2004-04-09 17:49:48	20.31	HYG	TPT	V..N
11-M033	20	2004-04-09 17:59:48	20.44	HYG	TPT	V..N
11-M033	20	2004-04-09 18:09:48	20.56	HYG	TPT	V..N
11-M033	20	2004-04-09 18:19:48	20.75	HYG	TPT	V..N
11-M033	20	2004-04-09 18:29:48	21	HYG	TPT	V..N
11-M033	20	2004-04-09 18:39:48	21.19	HYG	TPT	V..N
11-M033	20	2004-04-09 18:49:48	21.38	HYG	TPT	V..N
11-M033	20	2004-04-09 18:59:48	21.5	HYG	TPT	V..N
11-M033	20	2004-04-09 19:09:48	21.63	HYG	TPT	V..N
11-M033	20	2004-04-09 19:19:48	21.69	HYG	TPT	V..N
11-M033	20	2004-04-09 19:29:48	21.75	HYG	TPT	V..N
11-M033	20	2004-04-09 19:39:48	21.81	HYG	TPT	V..N
11-M033	20	2004-04-09 19:49:48	21.88	HYG	TPT	V..N
11-M033	20	2004-04-09 19:59:48	22	HYG	TPT	V..N
11-M033	20	2004-04-09 20:09:48	22	HYG	TPT	V..N
11-M033	20	2004-04-09 20:19:48	22.06	HYG	TPT	V..N
11-M033	20	2004-04-09 20:29:48	22	HYG	TPT	V..N
11-M033	20	2004-04-09 20:39:48	22	HYG	TPT	V..N
11-M033	20	2004-04-09 20:49:48	22	HYG	TPT	V..N
11-M033	20	2004-04-09 20:59:48	22	HYG	TPT	V..N
11-M033	20	2004-04-09 21:09:48	21.94	HYG	TPT	V..N
11-M033	20	2004-04-09 21:19:48	22.06	HYG	TPT	V..N
11-M033	20	2004-04-09 21:29:48	22.19	HYG	TPT	V..N
11-M033	20	2004-04-09 21:39:48	22.19	HYG	TPT	V..N
11-M033	20	2004-04-09 21:49:48	22.19	HYG	TPT	V..N
11-M033	20	2004-04-09 21:59:48	22.19	HYG	TPT	V..N
11-M033	20	2004-04-09 22:09:48	22.06	HYG	TPT	V..N
11-M033	20	2004-04-09 22:19:48	22	HYG	TPT	V..N
11-M033	20	2004-04-09 22:29:48	21.94	HYG	TPT	V..N
11-M033	20	2004-04-09 22:39:48	21.81	HYG	TPT	V..N
11-M033	20	2004-04-09 22:49:48	21.69	HYG	TPT	V..N
11-M033	20	2004-04-09 22:59:48	21.56	HYG	TPT	V..N
11-M033	20	2004-04-09 23:09:48	21.5	HYG	TPT	V..N
11-M033	20	2004-04-09 23:19:48	21.38	HYG	TPT	V..N
11-M033	20	2004-04-09 23:29:48	21.25	HYG	TPT	V..N
11-M033	20	2004-04-09 23:39:48	21.13	HYG	TPT	V..N
11-M033	20	2004-04-09 23:49:48	21	HYG	TPT	V..N
11-M033	20	2004-04-09 23:59:48	20.88	HYG	TPT	V..N
11-M033	20	2004-04-10 00:09:48	20.69	HYG	TPT	V..N
11-M033	20	2004-04-10 00:19:48	20.63	HYG	TPT	V..N
11-M033	20	2004-04-10 00:29:48	20.5	HYG	TPT	V..N
11-M033	20	2004-04-10 00:39:48	20.38	HYG	TPT	V..N
11-M033	20	2004-04-10 00:49:48	20.31	HYG	TPT	V..N
11-M033	20	2004-04-10 00:59:48	20.19	HYG	TPT	V..N
11-M033	20	2004-04-10 01:09:48	20.13	HYG	TPT	V..N
11-M033	20	2004-04-10 01:19:48	20	HYG	TPT	V..N
11-M033	20	2004-04-10 01:29:48	19.88	HYG	TPT	V..N
11-M033	20	2004-04-10 01:39:48	19.81	HYG	TPT	V..N
11-M033	20	2004-04-10 01:49:48	19.75	HYG	TPT	V..N
11-M033	20	2004-04-10 01:59:48	19.69	HYG	TPT	V..N
11-M033	20	2004-04-10 02:09:48	19.63	HYG	TPT	V..N
11-M033	20	2004-04-10 02:19:48	19.5	HYG	TPT	V..N
11-M033	20	2004-04-10 02:29:48	19.44	HYG	TPT	V..N
11-M033	20	2004-04-10 02:39:48	19.38	HYG	TPT	V..N
11-M033	20	2004-04-10 02:49:48	19.31	HYG	TPT	V..N
11-M033	20	2004-04-10 02:59:48	19.25	HYG	TPT	V..N
11-M033	20	2004-04-10 03:09:48	19.19	HYG	TPT	V..N
11-M033	20	2004-04-10 03:19:48	19.19	HYG	TPT	V..N
11-M033	20	2004-04-10 03:29:48	19.44	HYG	TPT	V..N
11-M033	20	2004-04-10 03:39:48	19.75	HYG	TPT	V..N
11-M033	20	2004-04-10 03:49:48	20.06	HYG	TPT	V..N
11-M033	20	2004-04-10 03:59:48	20.25	HYG	TPT	V..N
11-M033	20	2004-04-10 04:09:48	20.44	HYG	TPT	V..N
11-M033	20	2004-04-10 04:19:48	20.69	HYG	TPT	V..N
11-M033	20	2004-04-10 04:29:48	20.88	HYG	TPT	V..N
11-M033	20	2004-04-10 04:39:48	21.06	HYG	TPT	V..N
11-M033	20	2004-04-10 04:49:48	21.13	HYG	TPT	V..N
11-M033	20	2004-04-10 04:59:48	21.31	HYG	TPT	V..N
11-M033	20	2004-04-10 05:09:48	21.44	HYG	TPT	V..N
11-M033	20	2004-04-10 05:19:48	21.56	HYG	TPT	V..N
11-M033	20	2004-04-10 05:29:48	21.69	HYG	TPT	V..N
11-M033	20	2004-04-10 05:39:48	21.81	HYG	TPT	V..N
11-M033	20	2004-04-10 05:49:48	21.88	HYG	TPT	V..N
11-M033	20	2004-04-10 05:59:48	21.94	HYG	TPT	V..N
11-M033	20	2004-04-10 06:09:48	22	HYG	TPT	V..N
11-M033	20	2004-04-10 06:19:48	22	HYG	TPT	V..N
11-M033	20	2004-04-10 06:29:48	22.06	HYG	TPT	V..N
11-M033	20	2004-04-10 06:39:48	22.13	HYG	TPT	V..N
11-M033	20	2004-04-10 06:49:48	22.19	HYG	TPT	V..N
11-M033	20	2004-04-10 06:59:48	22.19	HYG	TPT	V..N
11-M033	20	2004-04-10 07:09:48	22.25	HYG	TPT	V..N
11-M033	20	2004-04-10 07:19:48	22.25	HYG	TPT	V..N
11-M033	20	2004-04-10 07:29:48	22.25	HYG	TPT	V..N
11-M033	20	2004-04-10 07:39:48	22.25	HYG	TPT	V..N
11-M033	20	2004-04-10 07:49:48	22.31	HYG	TPT	V..N
11-M033	20	2004-04-10 07:59:48	22.19	HYG	TPT	V..N
11-M033	20	2004-04-10 08:09:48	21.94	HYG	TPT	V..N
11-M033	20	2004-04-10 08:19:48	21.88	HYG	TPT	V..N
11-M033	20	2004-04-10 08:29:48	21.75	HYG	TPT	V..N
11-M033	20	2004-04-10 08:39:48	21.75	HYG	TPT	V..N
11-M033	20	2004-04-10 08:49:48	21.69	HYG	TPT	V..N
11-M033	20	2004-04-10 08:59:48	21.63	HYG	TPT	V..N
11-M033	20	2004-04-10 09:09:48	21.5	HYG	TPT	V..N
11-M033	20	2004-04-10 09:19:48	21.5	HYG	TPT	V..N
11-M033	20	2004-04-10 09:29:48	21.38	HYG	TPT	V..N
11-M033	20	2004-04-10 09:39:48	21.25	HYG	TPT	V..N
11-M033	20	2004-04-10 09:49:48	21.19	HYG	TPT	V..N
11-M033	20	2004-04-10 09:59:48	21.06	HYG	TPT	V..N
11-M033	20	2004-04-10 10:09:48	20.94	HYG	TPT	V..N
11-M033	20	2004-04-10 10:19:48	20.88	HYG	TPT	V..N
11-M033	20	2004-04-10 10:29:48	20.94	HYG	TPT	V..N
11-M033	20	2004-04-10 10:39:48	21.13	HYG	TPT	V..N
11-M033	20	2004-04-10 10:49:48	21.25	HYG	TPT	V..N
11-M033	20	2004-04-10 10:59:48	21.38	HYG	TPT	V..N
11-M033	20	2004-04-10 11:09:48	21.5	HYG	TPT	V..N
11-M033	20	2004-04-10 11:19:48	21.63	HYG	TPT	V..N
11-M033	20	2004-04-10 11:29:48	21.69	HYG	TPT	V..N
11-M033	20	2004-04-10 11:39:48	21.81	HYG	TPT	V..N
11-M033	20	2004-04-10 11:49:48	21.94	HYG	TPT	V..N
11-M033	20	2004-04-10 11:59:48	22	HYG	TPT	V..N
11-M033	20	2004-04-10 12:09:48	22	HYG	TPT	V..N
11-M033	20	2004-04-10 12:19:48	21.94	HYG	TPT	V..N
11-M033	20	2004-04-10 12:29:48	22	HYG	TPT	V..N
11-M033	20	2004-04-10 12:39:48	22	HYG	TPT	V..N
11-M033	20	2004-04-10 12:49:48	21.94	HYG	TPT	V..N
11-M033	20	2004-04-10 12:59:48	21.94	HYG	TPT	V..N
11-M033	20	2004-04-10 13:09:48	21.81	HYG	TPT	V..N
11-M033	20	2004-04-10 13:19:48	21.81	HYG	TPT	V..N
11-M033	20	2004-04-10 13:29:48	22	HYG	TPT	V..N
11-M033	20	2004-04-10 13:39:48	21.75	HYG	TPT	V..N
11-M033	20	2004-04-10 13:49:48	21.75	HYG	TPT	V..N
11-M033	20	2004-04-10 13:59:48	21.63	HYG	TPT	V..N
11-M033	20	2004-04-10 14:09:48	21.63	HYG	TPT	V..N
11-M033	20	2004-04-10 14:19:48	21.63	HYG	TPT	V..N
11-M033	20	2004-04-10 14:29:48	21.63	HYG	TPT	V..N
11-M033	20	2004-04-10 14:39:48	21.63	HYG	TPT	V..N
11-M033	20	2004-04-10 14:49:48	21.5	HYG	TPT	V..N
11-M033	20	2004-04-10 14:59:48	21.5	HYG	TPT	V..N
11-M033	20	2004-04-10 15:09:48	21.44	HYG	TPT	V..N
11-M033	20	2004-04-10 15:19:48	21.38	HYG	TPT	V..N
11-M033	20	2004-04-10 15:29:48	21.31	HYG	TPT	V..N
11-M033	20	2004-04-10 15:39:48	21.31	HYG	TPT	V..N
11-M033	20	2004-04-10 15:49:48	21.25	HYG	TPT	V..N
11-M033	20	2004-04-10 15:59:48	21.13	HYG	TPT	V..N
11-M033	20	2004-04-10 16:09:48	21.06	HYG	TPT	V..N
11-M033	20	2004-04-10 16:19:48	20.94	HYG	TPT	V..N
11-M033	20	2004-04-10 16:29:48	20.75	HYG	TPT	V..N
11-M033	20	2004-04-10 16:39:48	20.69	HYG	TPT	V..N
11-M033	20	2004-04-10 16:49:48	20.69	HYG	TPT	V..N
11-M033	20	2004-04-10 16:59:48	20.88	HYG	TPT	V..N
11-M033	20	2004-04-10 17:09:48	21.06	HYG	TPT	V..N
11-M033	20	2004-04-10 17:19:48	21.19	HYG	TPT	V..N
11-M033	20	2004-04-10 17:29:48	21.38	HYG	TPT	V..N
11-M033	20	2004-04-10 17:39:48	21.5	HYG	TPT	V..N
11-M033	20	2004-04-10 17:49:48	21.69	HYG	TPT	V..N
11-M033	20	2004-04-10 17:59:48	21.81	HYG	TPT	V..N
11-M033	20	2004-04-10 18:09:48	21.94	HYG	TPT	V..N
11-M033	20	2004-04-10 18:19:48	22.06	HYG	TPT	V..N
11-M033	20	2004-04-10 18:29:48	22.06	HYG	TPT	V..N
11-M033	20	2004-04-10 18:39:48	22.06	HYG	TPT	V..N
11-M033	20	2004-04-10 18:49:48	22.19	HYG	TPT	V..N
11-M033	20	2004-04-10 18:59:48	22.19	HYG	TPT	V..N
11-M033	20	2004-04-10 19:09:48	22.25	HYG	TPT	V..N
11-M033	20	2004-04-10 19:19:48	22.31	HYG	TPT	V..N
11-M033	20	2004-04-10 19:29:48	22.25	HYG	TPT	V..N
11-M033	20	2004-04-10 19:39:48	22.31	HYG	TPT	V..N
11-M033	20	2004-04-10 19:49:48	22.38	HYG	TPT	V..N
11-M033	20	2004-04-10 19:59:48	22.38	HYG	TPT	V..N
11-M033	20	2004-04-10 20:09:48	22.38	HYG	TPT	V..N
11-M033	20	2004-04-10 20:19:48	22.38	HYG	TPT	V..N
11-M033	20	2004-04-10 20:29:48	22.38	HYG	TPT	V..N
11-M033	20	2004-04-10 20:39:48	22.38	HYG	TPT	V..N
11-M033	20	2004-04-10 20:49:48	22.31	HYG	TPT	V..N
11-M033	20	2004-04-10 20:59:48	22.31	HYG	TPT	V..N
11-M033	20	2004-04-10 21:09:48	22.38	HYG	TPT	V..N
11-M033	20	2004-04-10 21:19:48	22.31	HYG	TPT	V..N
11-M033	20	2004-04-10 21:29:48	22.25	HYG	TPT	V..N
11-M033	20	2004-04-10 21:39:48	22.31	HYG	TPT	V..N
11-M033	20	2004-04-10 21:49:48	22.31	HYG	TPT	V..N
11-M033	20	2004-04-10 21:59:48	22.25	HYG	TPT	V..N
11-M033	20	2004-04-10 22:09:48	22.19	HYG	TPT	V..N
11-M033	20	2004-04-10 22:19:48	22.06	HYG	TPT	V..N
11-M033	20	2004-04-10 22:29:48	22	HYG	TPT	V..N
11-M033	20	2004-04-10 22:39:48	21.81	HYG	TPT	V..N
11-M033	20	2004-04-10 22:49:48	21.69	HYG	TPT	V..N
11-M033	20	2004-04-10 22:59:48	21.56	HYG	TPT	V..N
11-M033	20	2004-04-10 23:09:48	21.5	HYG	TPT	V..N
11-M033	20	2004-04-10 23:19:48	21.38	HYG	TPT	V..N
11-M033	20	2004-04-10 23:29:48	21.31	HYG	TPT	V..N
11-M033	20	2004-04-10 23:39:48	21.19	HYG	TPT	V..N
11-M033	20	2004-04-10 23:49:48	21.06	HYG	TPT	V..N
11-M033	20	2004-04-10 23:59:48	21	HYG	TPT	V..N
11-M033	20	2004-04-11 00:09:48	20.88	HYG	TPT	V..N
11-M033	20	2004-04-11 00:19:48	20.75	HYG	TPT	V..N
11-M033	20	2004-04-11 00:29:48	20.69	HYG	TPT	V..N
11-M033	20	2004-04-11 00:39:48	20.63	HYG	TPT	V..N
11-M033	20	2004-04-11 00:49:48	20.56	HYG	TPT	V..N
11-M033	20	2004-04-11 00:59:48	20.44	HYG	TPT	V..N
11-M033	20	2004-04-11 01:09:48	20.38	HYG	TPT	V..N
11-M033	20	2004-04-11 01:19:48	20.25	HYG	TPT	V..N
11-M033	20	2004-04-11 01:29:48	20.19	HYG	TPT	V..N
11-M033	20	2004-04-11 01:39:48	20.13	HYG	TPT	V..N
11-M033	20	2004-04-11 01:49:48	20.06	HYG	TPT	V..N
11-M033	20	2004-04-11 01:59:48	20	HYG	TPT	V..N
11-M033	20	2004-04-11 02:09:48	19.94	HYG	TPT	V..N
11-M033	20	2004-04-11 02:19:48	19.88	HYG	TPT	V..N
11-M033	20	2004-04-11 02:29:48	19.81	HYG	TPT	V..N
11-M033	20	2004-04-11 02:39:48	19.75	HYG	TPT	V..N
11-M033	20	2004-04-11 02:49:48	19.69	HYG	TPT	V..N
11-M033	20	2004-04-11 02:59:48	19.63	HYG	TPT	V..N
11-M033	20	2004-04-11 03:09:48	19.56	HYG	TPT	V..N
11-M033	20	2004-04-11 03:19:48	19.56	HYG	TPT	V..N
11-M033	20	2004-04-11 03:29:48	19.81	HYG	TPT	V..N
11-M033	20	2004-04-11 03:39:48	20.06	HYG	TPT	V..N
11-M033	20	2004-04-11 03:49:48	20.31	HYG	TPT	V..N
11-M033	20	2004-04-11 03:59:48	20.5	HYG	TPT	V..N
11-M033	20	2004-04-11 04:09:48	20.75	HYG	TPT	V..N
11-M033	20	2004-04-11 04:19:48	20.94	HYG	TPT	V..N
11-M033	20	2004-04-11 04:29:48	21.13	HYG	TPT	V..N
11-M033	20	2004-04-11 04:39:48	21.19	HYG	TPT	V..N
11-M033	20	2004-04-11 04:49:48	21.38	HYG	TPT	V..N
11-M033	20	2004-04-11 04:59:48	21.5	HYG	TPT	V..N
11-M033	20	2004-04-11 05:09:48	21.56	HYG	TPT	V..N
11-M033	20	2004-04-11 05:19:48	21.69	HYG	TPT	V..N
11-M033	20	2004-04-11 05:29:48	21.75	HYG	TPT	V..N
11-M033	20	2004-04-11 05:39:48	21.81	HYG	TPT	V..N
11-M033	20	2004-04-11 05:49:48	21.88	HYG	TPT	V..N
11-M033	20	2004-04-11 05:59:48	21.94	HYG	TPT	V..N
11-M033	20	2004-04-11 06:09:48	22.06	HYG	TPT	V..N
11-M033	20	2004-04-11 06:19:48	22.06	HYG	TPT	V..N
11-M033	20	2004-04-11 06:29:48	22.13	HYG	TPT	V..N
11-M033	20	2004-04-11 06:39:48	22.13	HYG	TPT	V..N
11-M033	20	2004-04-11 06:49:48	22.19	HYG	TPT	V..N
11-M033	20	2004-04-11 06:59:48	22.19	HYG	TPT	V..N
11-M033	20	2004-04-11 07:09:48	22.19	HYG	TPT	V..N
11-M033	20	2004-04-11 07:19:48	22.19	HYG	TPT	V..N
11-M033	20	2004-04-11 07:29:48	22.25	HYG	TPT	V..N
11-M033	20	2004-04-11 07:39:48	22.25	HYG	TPT	V..N
11-M033	20	2004-04-11 07:49:48	22.25	HYG	TPT	V..N
11-M033	20	2004-04-11 07:59:48	22.31	HYG	TPT	V..N
11-M033	20	2004-04-11 08:09:48	22.31	HYG	TPT	V..N
11-M033	20	2004-04-11 08:19:48	22.31	HYG	TPT	V..N
11-M033	20	2004-04-11 08:29:48	22.31	HYG	TPT	V..N
11-M033	20	2004-04-11 08:39:48	22.31	HYG	TPT	V..N
11-M033	20	2004-04-11 08:49:48	22.31	HYG	TPT	V..N
11-M033	20	2004-04-11 08:59:48	22.25	HYG	TPT	V..N
11-M033	20	2004-04-11 09:09:48	22.06	HYG	TPT	V..N
11-M033	20	2004-04-11 09:19:48	21.88	HYG	TPT	V..N
11-M033	20	2004-04-11 09:29:48	21.69	HYG	TPT	V..N
11-M033	20	2004-04-11 09:39:48	21.5	HYG	TPT	V..N
11-M033	20	2004-04-11 09:49:48	21.31	HYG	TPT	V..N
11-M033	20	2004-04-11 09:59:48	21.19	HYG	TPT	V..N
11-M033	20	2004-04-11 10:09:48	21.31	HYG	TPT	V..N
11-M033	20	2004-04-11 10:19:48	21.5	HYG	TPT	V..N
11-M033	20	2004-04-11 10:29:48	21.5	HYG	TPT	V..N
11-M033	20	2004-04-11 10:39:48	21.44	HYG	TPT	V..N
11-M033	20	2004-04-11 10:49:48	21.25	HYG	TPT	V..N
11-M033	20	2004-04-11 10:59:48	21.5	HYG	TPT	V..N
11-M033	20	2004-04-11 11:09:48	21.75	HYG	TPT	V..N
11-M033	20	2004-04-11 11:19:48	21.88	HYG	TPT	V..N
11-M033	20	2004-04-11 11:29:48	21.81	HYG	TPT	V..N
11-M033	20	2004-04-11 11:39:48	21.69	HYG	TPT	V..N
11-M033	20	2004-04-11 11:49:48	21.75	HYG	TPT	V..N
11-M033	20	2004-04-11 11:59:48	21.63	HYG	TPT	V..N
11-M033	20	2004-04-11 12:09:48	21.63	HYG	TPT	V..N
11-M033	20	2004-04-11 12:19:48	21.69	HYG	TPT	V..N
11-M033	20	2004-04-11 12:29:48	21.56	HYG	TPT	V..N
11-M033	20	2004-04-11 12:39:48	21.63	HYG	TPT	V..N
11-M033	20	2004-04-11 12:49:48	21.63	HYG	TPT	V..N
11-M033	20	2004-04-11 12:59:48	21.81	HYG	TPT	V..N
11-M033	20	2004-04-11 13:09:48	21.75	HYG	TPT	V..N
11-M033	20	2004-04-11 13:19:48	21.75	HYG	TPT	V..N
11-M033	20	2004-04-11 13:29:48	21.81	HYG	TPT	V..N
11-M033	20	2004-04-11 13:39:48	21.88	HYG	TPT	V..N
11-M033	20	2004-04-11 13:49:48	21.81	HYG	TPT	V..N
11-M033	20	2004-04-11 13:59:48	21.69	HYG	TPT	V..N
11-M033	20	2004-04-11 14:09:48	21.69	HYG	TPT	V..N
11-M033	20	2004-04-11 14:19:48	21.56	HYG	TPT	V..N
11-M033	20	2004-04-11 14:29:48	21.5	HYG	TPT	V..N
11-M033	20	2004-04-11 14:39:48	21.5	HYG	TPT	V..N
11-M033	20	2004-04-11 14:49:48	21.38	HYG	TPT	V..N
11-M033	20	2004-04-11 14:59:48	21.25	HYG	TPT	V..N
11-M033	20	2004-04-11 15:09:48	21.13	HYG	TPT	V..N
11-M033	20	2004-04-11 15:19:48	21	HYG	TPT	V..N
11-M033	20	2004-04-11 15:29:48	20.94	HYG	TPT	V..N
11-M033	20	2004-04-11 15:39:48	20.88	HYG	TPT	V..N
11-M033	20	2004-04-11 15:49:48	20.81	HYG	TPT	V..N
11-M033	20	2004-04-11 15:59:48	20.75	HYG	TPT	V..N
11-M033	20	2004-04-11 16:09:48	20.69	HYG	TPT	V..N
11-M033	20	2004-04-11 16:19:48	20.63	HYG	TPT	V..N
11-M033	20	2004-04-11 16:29:48	20.63	HYG	TPT	V..N
11-M033	20	2004-04-11 16:39:48	20.56	HYG	TPT	V..N
11-M033	20	2004-04-11 16:49:48	20.56	HYG	TPT	V..N
11-M033	20	2004-04-11 16:59:48	20.75	HYG	TPT	V..N
11-M033	20	2004-04-11 17:09:48	20.94	HYG	TPT	V..N
11-M033	20	2004-04-11 17:19:48	21.13	HYG	TPT	V..N
11-M033	20	2004-04-11 17:29:48	21.31	HYG	TPT	V..N
11-M033	20	2004-04-11 17:39:48	21.56	HYG	TPT	V..N
11-M033	20	2004-04-11 17:49:48	21.75	HYG	TPT	V..N
11-M033	20	2004-04-11 17:59:48	21.88	HYG	TPT	V..N
11-M033	20	2004-04-11 18:09:48	22.06	HYG	TPT	V..N
11-M033	20	2004-04-11 18:19:48	22.19	HYG	TPT	V..N
11-M033	20	2004-04-11 18:29:48	22.38	HYG	TPT	V..N
11-M033	20	2004-04-11 18:39:48	22.5	HYG	TPT	V..N
11-M033	20	2004-04-11 18:49:48	22.63	HYG	TPT	V..N
11-M033	20	2004-04-11 18:59:48	22.63	HYG	TPT	V..N
11-M033	20	2004-04-11 19:09:48	22.63	HYG	TPT	V..N
11-M033	20	2004-04-11 19:19:48	22.75	HYG	TPT	V..N
11-M033	20	2004-04-11 19:29:48	22.75	HYG	TPT	V..N
11-M033	20	2004-04-11 19:39:48	22.75	HYG	TPT	V..N
11-M033	20	2004-04-11 19:49:48	22.69	HYG	TPT	V..N
11-M033	20	2004-04-11 19:59:48	22.63	HYG	TPT	V..N
11-M033	20	2004-04-11 20:09:48	22.5	HYG	TPT	V..N
11-M033	20	2004-04-11 20:19:48	22.5	HYG	TPT	V..N
11-M033	20	2004-04-11 20:29:48	22.38	HYG	TPT	V..N
11-M033	20	2004-04-11 20:39:48	22.44	HYG	TPT	V..N
11-M033	20	2004-04-11 20:49:48	22.38	HYG	TPT	V..N
11-M033	20	2004-04-11 20:59:48	22.31	HYG	TPT	V..N
11-M033	20	2004-04-11 21:09:48	22.31	HYG	TPT	V..N
11-M033	20	2004-04-11 21:19:48	22.25	HYG	TPT	V..N
11-M033	20	2004-04-11 21:29:48	22.25	HYG	TPT	V..N
11-M033	20	2004-04-11 21:39:48	22.25	HYG	TPT	V..N
11-M033	20	2004-04-11 21:49:48	22.19	HYG	TPT	V..N
11-M033	20	2004-04-11 21:59:48	22.25	HYG	TPT	V..N
11-M033	20	2004-04-11 22:09:48	22.19	HYG	TPT	V..N
11-M033	20	2004-04-11 22:19:48	22.19	HYG	TPT	V..N
11-M033	20	2004-04-11 22:29:48	22.19	HYG	TPT	V..N
11-M033	20	2004-04-11 22:39:48	22.13	HYG	TPT	V..N
11-M033	20	2004-04-11 22:49:48	22.06	HYG	TPT	V..N
11-M033	20	2004-04-11 22:59:48	22.06	HYG	TPT	V..N
11-M033	20	2004-04-11 23:09:48	21.94	HYG	TPT	V..N
11-M033	20	2004-04-11 23:19:48	21.75	HYG	TPT	V..N
11-M033	20	2004-04-11 23:29:48	21.56	HYG	TPT	V..N
11-M033	20	2004-04-11 23:39:48	21.44	HYG	TPT	V..N
11-M033	20	2004-04-11 23:49:48	21.31	HYG	TPT	V..N
11-M033	20	2004-04-11 23:59:48	21.19	HYG	TPT	V..N
11-M033	20	2004-04-12 00:09:48	21.06	HYG	TPT	V..N
11-M033	20	2004-04-12 00:19:48	20.94	HYG	TPT	V..N
11-M033	20	2004-04-12 00:29:48	20.88	HYG	TPT	V..N
11-M033	20	2004-04-12 00:39:48	20.81	HYG	TPT	V..N
11-M033	20	2004-04-12 00:49:48	20.69	HYG	TPT	V..N
11-M033	20	2004-04-12 00:59:48	20.63	HYG	TPT	V..N
11-M033	20	2004-04-12 01:09:48	20.56	HYG	TPT	V..N
11-M033	20	2004-04-12 01:19:48	20.44	HYG	TPT	V..N
11-M033	20	2004-04-12 01:29:48	20.38	HYG	TPT	V..N
11-M033	20	2004-04-12 01:39:48	20.25	HYG	TPT	V..N
11-M033	20	2004-04-12 01:49:48	20.25	HYG	TPT	V..N
11-M033	20	2004-04-12 01:59:48	20.13	HYG	TPT	V..N
11-M033	20	2004-04-12 02:09:48	20.06	HYG	TPT	V..N
11-M033	20	2004-04-12 02:19:48	20	HYG	TPT	V..N
11-M033	20	2004-04-12 02:29:48	19.88	HYG	TPT	V..N
11-M033	20	2004-04-12 02:39:48	19.81	HYG	TPT	V..N
11-M033	20	2004-04-12 02:49:48	19.75	HYG	TPT	V..N
11-M033	20	2004-04-12 02:59:48	19.69	HYG	TPT	V..N
11-M033	20	2004-04-12 03:09:48	19.63	HYG	TPT	V..N
11-M033	20	2004-04-12 03:19:48	19.56	HYG	TPT	V..N
11-M033	20	2004-04-12 03:29:48	19.69	HYG	TPT	V..N
11-M033	20	2004-04-12 03:39:48	19.94	HYG	TPT	V..N
11-M033	20	2004-04-12 03:49:48	20.19	HYG	TPT	V..N
11-M033	20	2004-04-12 03:59:48	20.38	HYG	TPT	V..N
11-M033	20	2004-04-12 04:09:48	20.63	HYG	TPT	V..N
11-M033	20	2004-04-12 04:19:48	20.81	HYG	TPT	V..N
11-M033	20	2004-04-12 04:29:48	21.06	HYG	TPT	V..N
11-M033	20	2004-04-12 04:39:48	21.25	HYG	TPT	V..N
11-M033	20	2004-04-12 04:49:48	21.38	HYG	TPT	V..N
11-M033	20	2004-04-12 04:59:48	21.5	HYG	TPT	V..N
11-M033	20	2004-04-12 05:09:48	21.63	HYG	TPT	V..N
11-M033	20	2004-04-12 05:19:48	21.75	HYG	TPT	V..N
11-M033	20	2004-04-12 05:29:48	21.88	HYG	TPT	V..N
11-M033	20	2004-04-12 05:39:48	21.94	HYG	TPT	V..N
11-M033	20	2004-04-12 05:49:48	22.06	HYG	TPT	V..N
11-M033	20	2004-04-12 05:59:48	22.06	HYG	TPT	V..N
11-M033	20	2004-04-12 06:09:48	22.06	HYG	TPT	V..N
11-M033	20	2004-04-12 06:19:48	22.06	HYG	TPT	V..N
11-M033	20	2004-04-12 06:29:48	22.13	HYG	TPT	V..N
11-M033	20	2004-04-12 06:39:48	22.13	HYG	TPT	V..N
11-M033	20	2004-04-12 06:49:48	22.19	HYG	TPT	V..N
11-M033	20	2004-04-12 06:59:48	22.19	HYG	TPT	V..N
11-M033	20	2004-04-12 07:09:48	22.19	HYG	TPT	V..N
11-M033	20	2004-04-12 07:19:48	22.19	HYG	TPT	V..N
11-M033	20	2004-04-12 07:29:48	22.19	HYG	TPT	V..N
11-M033	20	2004-04-12 07:39:48	22.19	HYG	TPT	V..N
11-M033	20	2004-04-12 07:49:48	22.19	HYG	TPT	V..N
11-M033	20	2004-04-12 07:59:48	22.19	HYG	TPT	V..N
11-M033	20	2004-04-12 08:09:48	22.19	HYG	TPT	V..N
11-M033	20	2004-04-12 08:19:48	22.19	HYG	TPT	V..N
11-M033	20	2004-04-12 08:29:48	22	HYG	TPT	V..N
11-M033	20	2004-04-12 08:39:48	21.94	HYG	TPT	V..N
11-M033	20	2004-04-12 08:49:48	21.81	HYG	TPT	V..N
11-M033	20	2004-04-12 08:59:48	21.69	HYG	TPT	V..N
11-M033	20	2004-04-12 09:09:48	21.13	HYG	TPT	V..N
11-M033	20	2004-04-12 09:19:48	21.06	HYG	TPT	V..N
11-M033	20	2004-04-12 09:29:48	21.19	HYG	TPT	V..N
11-M033	20	2004-04-12 09:39:48	21.31	HYG	TPT	V..N
11-M033	20	2004-04-12 09:49:48	21.38	HYG	TPT	V..N
11-M033	20	2004-04-12 09:59:48	21.44	HYG	TPT	V..N
11-M033	20	2004-04-12 10:09:48	21.5	HYG	TPT	V..N
11-M033	20	2004-04-12 10:19:48	21.63	HYG	TPT	V..N
11-M033	20	2004-04-12 10:29:48	21.69	HYG	TPT	V..N
11-M033	20	2004-04-12 10:39:48	21.81	HYG	TPT	V..N
11-M033	20	2004-04-12 10:49:48	21.88	HYG	TPT	V..N
11-M033	20	2004-04-12 10:59:48	22	HYG	TPT	V..N
11-M033	20	2004-04-12 11:09:48	22.06	HYG	TPT	V..N
11-M033	20	2004-04-12 11:19:48	21.94	HYG	TPT	V..N
11-M033	20	2004-04-12 11:29:48	21.94	HYG	TPT	V..N
11-M033	20	2004-04-12 11:39:48	22.13	HYG	TPT	V..N
11-M033	20	2004-04-12 11:49:48	22.31	HYG	TPT	V..N
11-M033	20	2004-04-12 11:59:48	22.44	HYG	TPT	V..N
11-M033	20	2004-04-12 12:09:48	22.44	HYG	TPT	V..N
11-M033	20	2004-04-12 12:19:48	22.44	HYG	TPT	V..N
11-M033	20	2004-04-12 12:29:48	22.5	HYG	TPT	V..N
11-M033	20	2004-04-12 12:39:48	22.5	HYG	TPT	V..N
11-M033	20	2004-04-12 12:49:48	22.5	HYG	TPT	V..N
11-M033	20	2004-04-12 12:59:48	22.5	HYG	TPT	V..N
11-M033	20	2004-04-12 13:09:48	22.5	HYG	TPT	V..N
11-M033	20	2004-04-12 13:19:48	22.44	HYG	TPT	V..N
11-M033	20	2004-04-12 13:29:48	22.38	HYG	TPT	V..N
11-M033	20	2004-04-12 13:39:48	22.31	HYG	TPT	V..N
11-M033	20	2004-04-12 13:49:48	22.25	HYG	TPT	V..N
11-M033	20	2004-04-12 13:59:48	22.13	HYG	TPT	V..N
11-M033	20	2004-04-12 14:09:48	22	HYG	TPT	V..N
11-M033	20	2004-04-12 14:19:48	21.88	HYG	TPT	V..N
11-M033	20	2004-04-12 14:29:48	21.75	HYG	TPT	V..N
11-M033	20	2004-04-12 14:39:48	21.63	HYG	TPT	V..N
11-M033	20	2004-04-12 14:49:48	21.5	HYG	TPT	V..N
11-M033	20	2004-04-12 14:59:48	21.44	HYG	TPT	V..N
11-M033	20	2004-04-12 15:09:48	21.38	HYG	TPT	V..N
11-M033	20	2004-04-12 15:19:48	21.25	HYG	TPT	V..N
11-M033	20	2004-04-12 15:29:48	21.13	HYG	TPT	V..N
11-M033	20	2004-04-12 15:39:48	21.13	HYG	TPT	V..N
11-M033	20	2004-04-12 15:49:48	21.06	HYG	TPT	V..N
11-M033	20	2004-04-12 15:59:48	21	HYG	TPT	V..N
11-M033	20	2004-04-12 16:09:48	20.94	HYG	TPT	V..N
11-M033	20	2004-04-12 16:19:48	20.88	HYG	TPT	V..N
11-M033	20	2004-04-12 16:29:48	20.81	HYG	TPT	V..N
11-M033	20	2004-04-12 16:39:48	20.75	HYG	TPT	V..N
11-M033	20	2004-04-12 16:49:48	20.81	HYG	TPT	V..N
11-M033	20	2004-04-12 16:59:48	21	HYG	TPT	V..N
11-M033	20	2004-04-12 17:09:48	21.06	HYG	TPT	V..N
11-M033	20	2004-04-12 17:19:48	21.19	HYG	TPT	V..N
11-M033	20	2004-04-12 17:29:48	21.31	HYG	TPT	V..N
11-M033	20	2004-04-12 17:39:48	21.38	HYG	TPT	V..N
11-M033	20	2004-04-12 17:49:48	21.44	HYG	TPT	V..N
11-M033	20	2004-04-12 17:59:48	21.56	HYG	TPT	V..N
11-M033	20	2004-04-12 18:09:48	21.69	HYG	TPT	V..N
11-M033	20	2004-04-12 18:19:48	21.88	HYG	TPT	V..N
11-M033	20	2004-04-12 18:29:48	22.06	HYG	TPT	V..N
11-M033	20	2004-04-12 18:39:48	22.19	HYG	TPT	V..N
11-M033	20	2004-04-12 18:49:48	22.31	HYG	TPT	V..N
11-M033	20	2004-04-12 18:59:48	22.44	HYG	TPT	V..N
11-M033	20	2004-04-12 19:09:48	22.5	HYG	TPT	V..N
11-M033	20	2004-04-12 19:19:48	22.56	HYG	TPT	V..N
11-M033	20	2004-04-12 19:29:48	22.63	HYG	TPT	V..N
11-M033	20	2004-04-12 19:39:48	22.56	HYG	TPT	V..N
11-M033	20	2004-04-12 19:49:48	22.63	HYG	TPT	V..N
11-M033	20	2004-04-12 19:59:48	22.63	HYG	TPT	V..N
11-M033	20	2004-04-12 20:09:48	22.63	HYG	TPT	V..N
11-M033	20	2004-04-12 20:19:48	22.5	HYG	TPT	V..N
11-M033	20	2004-04-12 20:29:48	22.5	HYG	TPT	V..N
11-M033	20	2004-04-12 20:39:48	22.44	HYG	TPT	V..N
11-M033	20	2004-04-12 20:49:48	22.38	HYG	TPT	V..N
11-M033	20	2004-04-12 20:59:48	22.38	HYG	TPT	V..N
11-M033	20	2004-04-12 21:09:48	22.31	HYG	TPT	V..N
11-M033	20	2004-04-12 21:19:48	22.31	HYG	TPT	V..N
11-M033	20	2004-04-12 21:29:48	22.31	HYG	TPT	V..N
11-M033	20	2004-04-12 21:39:48	22.31	HYG	TPT	V..N
11-M033	20	2004-04-12 21:49:48	22.31	HYG	TPT	V..N
11-M033	20	2004-04-12 21:59:48	22.25	HYG	TPT	V..N
11-M033	20	2004-04-12 22:09:48	22.25	HYG	TPT	V..N
11-M033	20	2004-04-12 22:19:48	22.13	HYG	TPT	V..N
11-M033	20	2004-04-12 22:29:48	22.13	HYG	TPT	V..N
11-M033	20	2004-04-12 22:39:48	22.06	HYG	TPT	V..N
11-M033	20	2004-04-12 22:49:48	22	HYG	TPT	V..N
11-M033	20	2004-04-12 22:59:48	21.88	HYG	TPT	V..N
11-M033	20	2004-04-12 23:09:48	21.81	HYG	TPT	V..N
11-M033	20	2004-04-12 23:19:48	21.75	HYG	TPT	V..N
11-M033	20	2004-04-12 23:29:48	21.63	HYG	TPT	V..N
11-M033	20	2004-04-12 23:39:48	21.56	HYG	TPT	V..N
11-M033	20	2004-04-12 23:49:48	21.5	HYG	TPT	V..N
11-M033	20	2004-04-12 23:59:48	21.44	HYG	TPT	V..N
11-M033	20	2004-04-13 00:09:48	21.38	HYG	TPT	V..N
11-M033	20	2004-04-13 00:19:48	21.31	HYG	TPT	V..N
11-M033	20	2004-04-13 00:29:48	21.25	HYG	TPT	V..N
11-M033	20	2004-04-13 00:39:48	21.25	HYG	TPT	V..N
11-M033	20	2004-04-13 00:49:48	21.19	HYG	TPT	V..N
11-M033	20	2004-04-13 00:59:48	21.06	HYG	TPT	V..N
11-M033	20	2004-04-13 01:09:48	21	HYG	TPT	V..N
11-M033	20	2004-04-13 01:19:48	20.88	HYG	TPT	V..N
11-M033	20	2004-04-13 01:29:48	20.81	HYG	TPT	V..N
11-M033	20	2004-04-13 01:39:48	20.69	HYG	TPT	V..N
11-M033	20	2004-04-13 01:49:48	20.63	HYG	TPT	V..N
11-M033	20	2004-04-13 01:59:48	20.5	HYG	TPT	V..N
11-M033	20	2004-04-13 02:09:48	20.44	HYG	TPT	V..N
11-M033	20	2004-04-13 02:19:48	20.38	HYG	TPT	V..N
11-M033	20	2004-04-13 02:29:48	20.25	HYG	TPT	V..N
11-M033	20	2004-04-13 02:39:48	20.19	HYG	TPT	V..N
11-M033	20	2004-04-13 02:49:48	20.13	HYG	TPT	V..N
11-M033	20	2004-04-13 02:59:48	20.06	HYG	TPT	V..N
11-M033	20	2004-04-13 03:09:48	20	HYG	TPT	V..N
11-M033	20	2004-04-13 03:19:48	20.06	HYG	TPT	V..N
11-M033	20	2004-04-13 03:29:48	20.19	HYG	TPT	V..N
11-M033	20	2004-04-13 03:39:48	20.38	HYG	TPT	V..N
11-M033	20	2004-04-13 03:49:48	20.56	HYG	TPT	V..N
11-M033	20	2004-04-13 03:59:48	20.75	HYG	TPT	V..N
11-M033	20	2004-04-13 04:09:48	20.88	HYG	TPT	V..N
11-M033	20	2004-04-13 04:19:48	21	HYG	TPT	V..N
11-M033	20	2004-04-13 04:29:48	21.06	HYG	TPT	V..N
11-M033	20	2004-04-13 04:39:48	21.19	HYG	TPT	V..N
11-M033	20	2004-04-13 04:49:48	21.31	HYG	TPT	V..N
11-M033	20	2004-04-13 04:59:48	21.38	HYG	TPT	V..N
11-M033	20	2004-04-13 05:09:48	21.5	HYG	TPT	V..N
11-M033	20	2004-04-13 05:19:48	21.5	HYG	TPT	V..N
11-M033	20	2004-04-13 05:29:48	21.63	HYG	TPT	V..N
11-M033	20	2004-04-13 05:39:48	21.63	HYG	TPT	V..N
11-M033	20	2004-04-13 05:49:48	21.63	HYG	TPT	V..N
11-M033	20	2004-04-13 05:59:48	21.69	HYG	TPT	V..N
11-M033	20	2004-04-13 06:09:48	21.75	HYG	TPT	V..N
11-M033	20	2004-04-13 06:19:48	21.75	HYG	TPT	V..N
11-M033	20	2004-04-13 06:29:48	21.81	HYG	TPT	V..N
11-M033	20	2004-04-13 06:39:48	21.75	HYG	TPT	V..N
11-M033	20	2004-04-13 06:49:48	21.81	HYG	TPT	V..N
11-M033	20	2004-04-13 06:59:48	21.94	HYG	TPT	V..N
11-M033	20	2004-04-13 07:09:48	21.94	HYG	TPT	V..N
11-M033	20	2004-04-13 07:19:48	22.06	HYG	TPT	V..N
11-M033	20	2004-04-13 07:29:48	22.06	HYG	TPT	V..N
11-M033	20	2004-04-13 07:39:48	22.06	HYG	TPT	V..N
11-M033	20	2004-04-13 07:49:48	22.13	HYG	TPT	V..N
11-M033	20	2004-04-13 07:59:48	22.19	HYG	TPT	V..N
11-M033	20	2004-04-13 08:09:48	22.19	HYG	TPT	V..N
11-M033	20	2004-04-13 08:19:48	22.19	HYG	TPT	V..N
11-M033	20	2004-04-13 08:29:48	22.19	HYG	TPT	V..N
11-M033	20	2004-04-13 08:39:48	21.88	HYG	TPT	V..N
11-M033	20	2004-04-13 08:49:48	21.88	HYG	TPT	V..N
11-M033	20	2004-04-13 08:59:48	21.88	HYG	TPT	V..N
11-M033	20	2004-04-13 09:09:48	21.94	HYG	TPT	V..N
11-M033	20	2004-04-13 09:19:48	22	HYG	TPT	V..N
11-M033	20	2004-04-13 09:29:48	22.06	HYG	TPT	V..N
11-M033	20	2004-04-13 09:39:48	22.06	HYG	TPT	V..N
11-M033	20	2004-04-13 09:49:48	22.13	HYG	TPT	V..N
11-M033	20	2004-04-13 09:59:48	22.25	HYG	TPT	V..N
11-M033	20	2004-04-13 10:09:48	22.31	HYG	TPT	V..N
11-M033	20	2004-04-13 10:19:48	22.38	HYG	TPT	V..N
11-M033	20	2004-04-13 10:29:48	22.44	HYG	TPT	V..N
11-M033	20	2004-04-13 10:39:48	22.44	HYG	TPT	V..N
11-M033	20	2004-04-13 10:49:48	22.44	HYG	TPT	V..N
11-M033	20	2004-04-13 10:59:48	22.56	HYG	TPT	V..N
11-M033	20	2004-04-13 11:09:48	22.56	HYG	TPT	V..N
11-M033	20	2004-04-13 11:19:48	22.56	HYG	TPT	V..N
11-M033	20	2004-04-13 11:29:48	22.44	HYG	TPT	V..N
11-M033	20	2004-04-13 11:39:48	22.31	HYG	TPT	V..N
11-M033	20	2004-04-13 11:49:48	22.13	HYG	TPT	V..N
11-M033	20	2004-04-13 11:59:48	21.94	HYG	TPT	V..N
11-M033	20	2004-04-13 12:09:48	21.81	HYG	TPT	V..N
11-M033	20	2004-04-13 12:19:48	21.69	HYG	TPT	V..N
11-M033	20	2004-04-13 12:29:48	21.63	HYG	TPT	V..N
11-M033	20	2004-04-13 12:39:48	21.56	HYG	TPT	V..N
11-M033	20	2004-04-13 12:49:48	21.63	HYG	TPT	V..N
11-M033	20	2004-04-13 12:59:48	21.63	HYG	TPT	V..N
11-M033	20	2004-04-13 13:09:48	21.56	HYG	TPT	V..N
11-M033	20	2004-04-13 13:19:48	21.56	HYG	TPT	V..N
11-M033	20	2004-04-13 13:29:48	21.5	HYG	TPT	V..N
11-M033	20	2004-04-13 13:39:48	21.5	HYG	TPT	V..N
11-M033	20	2004-04-13 13:49:48	21.44	HYG	TPT	V..N
11-M033	20	2004-04-13 13:59:48	21.31	HYG	TPT	V..N
11-M033	20	2004-04-13 14:09:48	21.25	HYG	TPT	V..N
11-M033	20	2004-04-13 14:19:48	21.13	HYG	TPT	V..N
11-M033	20	2004-04-13 14:29:48	21.06	HYG	TPT	V..N
11-M033	20	2004-04-13 14:39:48	21	HYG	TPT	V..N
11-M033	20	2004-04-13 14:49:48	20.88	HYG	TPT	V..N
11-M033	20	2004-04-13 14:59:48	20.81	HYG	TPT	V..N
11-M033	20	2004-04-13 15:09:48	20.63	HYG	TPT	V..N
11-M033	20	2004-04-13 15:19:48	20.56	HYG	TPT	V..N
11-M033	20	2004-04-13 15:29:48	20.5	HYG	TPT	V..N
11-M033	20	2004-04-13 15:39:48	20.5	HYG	TPT	V..N
11-M033	20	2004-04-13 15:49:48	20.44	HYG	TPT	V..N
11-M033	20	2004-04-13 15:59:48	20.44	HYG	TPT	V..N
11-M033	20	2004-04-13 16:09:48	20.38	HYG	TPT	V..N
11-M033	20	2004-04-13 16:19:48	20.31	HYG	TPT	V..N
11-M033	20	2004-04-13 16:29:48	20.31	HYG	TPT	V..N
11-M033	20	2004-04-13 16:39:48	20.19	HYG	TPT	V..N
11-M033	20	2004-04-13 16:49:48	20.19	HYG	TPT	V..N
11-M033	20	2004-04-13 16:59:48	20.31	HYG	TPT	V..N
11-M033	20	2004-04-13 17:09:48	20.56	HYG	TPT	V..N
11-M033	20	2004-04-13 17:19:48	20.75	HYG	TPT	V..N
11-M033	20	2004-04-13 17:29:48	21	HYG	TPT	V..N
11-M033	20	2004-04-13 17:39:48	21.19	HYG	TPT	V..N
11-M033	20	2004-04-13 17:49:48	21.31	HYG	TPT	V..N
11-M033	20	2004-04-13 17:59:48	21.44	HYG	TPT	V..N
11-M033	20	2004-04-13 18:09:48	21.63	HYG	TPT	V..N
11-M033	20	2004-04-13 18:19:48	21.75	HYG	TPT	V..N
11-M033	20	2004-04-13 18:29:48	21.75	HYG	TPT	V..N
11-M033	20	2004-04-13 18:39:48	21.81	HYG	TPT	V..N
11-M033	20	2004-04-13 18:49:48	21.81	HYG	TPT	V..N
11-M033	20	2004-04-13 18:59:48	21.88	HYG	TPT	V..N
11-M033	20	2004-04-13 19:09:48	21.94	HYG	TPT	V..N
11-M033	20	2004-04-13 19:19:48	21.94	HYG	TPT	V..N
11-M033	20	2004-04-13 19:29:48	21.94	HYG	TPT	V..N
11-M033	20	2004-04-13 19:39:48	21.94	HYG	TPT	V..N
11-M033	20	2004-04-13 19:49:48	22	HYG	TPT	V..N
11-M033	20	2004-04-13 19:59:48	22.06	HYG	TPT	V..N
11-M033	20	2004-04-13 20:09:48	22.06	HYG	TPT	V..N
11-M033	20	2004-04-13 20:19:48	22.06	HYG	TPT	V..N
11-M033	20	2004-04-13 20:29:48	22.13	HYG	TPT	V..N
11-M033	20	2004-04-13 20:39:48	22.19	HYG	TPT	V..N
11-M033	20	2004-04-13 20:49:48	22.25	HYG	TPT	V..N
11-M033	20	2004-04-13 20:59:48	22.31	HYG	TPT	V..N
11-M033	20	2004-04-13 21:09:48	22.38	HYG	TPT	V..N
11-M033	20	2004-04-13 21:19:48	22.25	HYG	TPT	V..N
11-M033	20	2004-04-13 21:29:48	22.25	HYG	TPT	V..N
11-M033	20	2004-04-13 21:39:48	22.19	HYG	TPT	V..N
11-M033	20	2004-04-13 21:49:48	22.13	HYG	TPT	V..N
11-M033	20	2004-04-13 21:59:48	22.06	HYG	TPT	V..N
11-M033	20	2004-04-13 22:09:48	21.94	HYG	TPT	V..N
11-M033	20	2004-04-13 22:19:48	21.81	HYG	TPT	V..N
11-M033	20	2004-04-13 22:29:48	21.75	HYG	TPT	V..N
11-M033	20	2004-04-13 22:39:48	21.56	HYG	TPT	V..N
11-M033	20	2004-04-13 22:49:48	21.44	HYG	TPT	V..N
11-M033	20	2004-04-13 22:59:48	21.38	HYG	TPT	V..N
11-M033	20	2004-04-13 23:09:48	21.25	HYG	TPT	V..N
11-M033	20	2004-04-13 23:19:48	21.13	HYG	TPT	V..N
11-M033	20	2004-04-13 23:29:48	21.06	HYG	TPT	V..N
11-M033	20	2004-04-13 23:39:48	21	HYG	TPT	V..N
11-M033	20	2004-04-13 23:49:48	20.88	HYG	TPT	V..N
11-M033	20	2004-04-13 23:59:48	20.81	HYG	TPT	V..N
11-M033	20	2004-04-14 00:09:48	20.75	HYG	TPT	V..N
11-M033	20	2004-04-14 00:19:48	20.63	HYG	TPT	V..N
11-M033	20	2004-04-14 00:29:48	20.63	HYG	TPT	V..N
11-M033	20	2004-04-14 00:39:48	20.56	HYG	TPT	V..N
11-M033	20	2004-04-14 00:49:48	20.44	HYG	TPT	V..N
11-M033	20	2004-04-14 00:59:48	20.38	HYG	TPT	V..N
11-M033	20	2004-04-14 01:09:48	20.38	HYG	TPT	V..N
11-M033	20	2004-04-14 01:19:48	20.31	HYG	TPT	V..N
11-M033	20	2004-04-14 01:29:48	20.25	HYG	TPT	V..N
11-M033	20	2004-04-14 01:39:48	20.19	HYG	TPT	V..N
11-M033	20	2004-04-14 01:49:48	20.13	HYG	TPT	V..N
11-M033	20	2004-04-14 01:59:48	20.06	HYG	TPT	V..N
11-M033	20	2004-04-14 02:09:48	20.06	HYG	TPT	V..N
11-M033	20	2004-04-14 02:19:48	20	HYG	TPT	V..N
11-M033	20	2004-04-14 02:29:48	20	HYG	TPT	V..N
11-M033	20	2004-04-14 02:39:48	19.88	HYG	TPT	V..N
11-M033	20	2004-04-14 02:49:48	19.88	HYG	TPT	V..N
11-M033	20	2004-04-14 02:59:48	19.81	HYG	TPT	V..N
11-M033	20	2004-04-14 03:09:48	19.81	HYG	TPT	V..N
11-M033	20	2004-04-14 03:19:48	19.75	HYG	TPT	V..N
11-M033	20	2004-04-14 03:29:48	19.94	HYG	TPT	V..N
11-M033	20	2004-04-14 03:39:48	20.25	HYG	TPT	V..N
11-M033	20	2004-04-14 03:49:48	20.44	HYG	TPT	V..N
11-M033	20	2004-04-14 03:59:48	20.69	HYG	TPT	V..N
11-M033	20	2004-04-14 04:09:48	20.88	HYG	TPT	V..N
11-M033	20	2004-04-14 04:19:48	21.06	HYG	TPT	V..N
11-M033	20	2004-04-14 04:29:48	21.25	HYG	TPT	V..N
11-M033	20	2004-04-14 04:39:48	21.38	HYG	TPT	V..N
11-M033	20	2004-04-14 04:49:48	21.44	HYG	TPT	V..N
11-M033	20	2004-04-14 04:59:48	21.5	HYG	TPT	V..N
11-M033	20	2004-04-14 05:09:48	21.69	HYG	TPT	V..N
11-M033	20	2004-04-14 05:19:48	21.75	HYG	TPT	V..N
11-M033	20	2004-04-14 05:29:48	21.81	HYG	TPT	V..N
11-M033	20	2004-04-14 05:39:48	21.94	HYG	TPT	V..N
11-M033	20	2004-04-14 05:49:48	22	HYG	TPT	V..N
11-M033	20	2004-04-14 05:59:48	22.06	HYG	TPT	V..N
11-M033	20	2004-04-14 06:09:48	22.06	HYG	TPT	V..N
11-M033	20	2004-04-14 06:19:48	22.13	HYG	TPT	V..N
11-M033	20	2004-04-14 06:29:48	22.13	HYG	TPT	V..N
11-M033	20	2004-04-14 06:39:48	22.19	HYG	TPT	V..N
11-M033	20	2004-04-14 06:49:48	22.19	HYG	TPT	V..N
11-M033	20	2004-04-14 06:59:48	22.13	HYG	TPT	V..N
11-M033	20	2004-04-14 07:09:48	22.13	HYG	TPT	V..N
11-M033	20	2004-04-14 07:19:48	22.06	HYG	TPT	V..N
11-M033	20	2004-04-14 07:29:48	22.13	HYG	TPT	V..N
11-M033	20	2004-04-14 07:39:48	22.13	HYG	TPT	V..N
11-M033	20	2004-04-14 07:49:48	22.06	HYG	TPT	V..N
11-M033	20	2004-04-14 07:59:48	22.06	HYG	TPT	V..N
11-M033	20	2004-04-14 08:09:48	22.06	HYG	TPT	V..N
11-M033	20	2004-04-14 08:19:48	22.06	HYG	TPT	V..N
11-M033	20	2004-04-14 08:29:48	22.06	HYG	TPT	V..N
11-M033	20	2004-04-14 08:39:48	22.06	HYG	TPT	V..N
11-M033	20	2004-04-14 08:49:48	22.06	HYG	TPT	V..N
11-M033	20	2004-04-14 08:59:48	22.06	HYG	TPT	V..N
11-M033	20	2004-04-14 09:09:48	21.94	HYG	TPT	V..N
11-M033	20	2004-04-14 09:19:48	21.5	HYG	TPT	V..N
11-M033	20	2004-04-14 09:29:48	21.38	HYG	TPT	V..N
11-M033	20	2004-04-14 09:39:48	21.31	HYG	TPT	V..N
11-M033	20	2004-04-14 09:49:48	21.25	HYG	TPT	V..N
11-M033	20	2004-04-14 09:59:48	21.19	HYG	TPT	V..N
11-M033	20	2004-04-14 10:09:48	21.13	HYG	TPT	V..N
11-M033	20	2004-04-14 10:19:48	21.13	HYG	TPT	V..N
11-M033	20	2004-04-14 10:29:48	21.13	HYG	TPT	V..N
11-M033	20	2004-04-14 10:39:48	21.25	HYG	TPT	V..N
11-M033	20	2004-04-14 10:49:48	21.31	HYG	TPT	V..N
11-M033	20	2004-04-14 10:59:48	21.31	HYG	TPT	V..N
11-M033	20	2004-04-14 11:09:48	21.44	HYG	TPT	V..N
11-M033	20	2004-04-14 11:19:48	21.5	HYG	TPT	V..N
11-M033	20	2004-04-14 11:29:48	21.75	HYG	TPT	V..N
11-M033	20	2004-04-14 11:39:48	21.88	HYG	TPT	V..N
11-M033	20	2004-04-14 11:49:48	21.75	HYG	TPT	V..N
11-M033	20	2004-04-14 11:59:48	21.56	HYG	TPT	V..N
11-M033	20	2004-04-14 12:09:48	21.44	HYG	TPT	V..N
11-M033	20	2004-04-14 12:19:48	21.38	HYG	TPT	V..N
11-M033	20	2004-04-14 12:29:48	21.31	HYG	TPT	V..N
11-M033	20	2004-04-14 12:39:48	21.25	HYG	TPT	V..N
11-M033	20	2004-04-14 12:49:48	21.25	HYG	TPT	V..N
11-M033	20	2004-04-14 12:59:48	21.19	HYG	TPT	V..N
11-M033	20	2004-04-14 13:09:48	21.25	HYG	TPT	V..N
11-M033	20	2004-04-14 13:19:48	21.19	HYG	TPT	V..N
11-M033	20	2004-04-14 13:29:48	21.19	HYG	TPT	V..N
11-M033	20	2004-04-14 13:39:48	21.19	HYG	TPT	V..N
11-M033	20	2004-04-14 13:49:48	21.19	HYG	TPT	V..N
11-M033	20	2004-04-14 13:59:48	21.19	HYG	TPT	V..N
11-M033	20	2004-04-14 14:09:48	21.19	HYG	TPT	V..N
11-M033	20	2004-04-14 14:19:48	21.13	HYG	TPT	V..N
11-M033	20	2004-04-14 14:29:48	21.13	HYG	TPT	V..N
11-M033	20	2004-04-14 14:39:48	21.13	HYG	TPT	V..N
11-M033	20	2004-04-14 14:49:48	21.19	HYG	TPT	V..N
11-M033	20	2004-04-14 14:59:48	21.25	HYG	TPT	V..N
11-M033	20	2004-04-14 15:09:48	21.13	HYG	TPT	V..N
11-M033	20	2004-04-14 15:19:48	21.06	HYG	TPT	V..N
11-M033	20	2004-04-14 15:29:48	21	HYG	TPT	V..N
11-M033	20	2004-04-14 15:39:48	20.94	HYG	TPT	V..N
11-M033	20	2004-04-14 15:49:48	20.81	HYG	TPT	V..N
11-M033	20	2004-04-14 15:59:48	20.75	HYG	TPT	V..N
11-M033	20	2004-04-14 16:09:48	20.63	HYG	TPT	V..N
11-M033	20	2004-04-14 16:19:48	20.56	HYG	TPT	V..N
11-M033	20	2004-04-14 16:29:48	20.63	HYG	TPT	V..N
11-M033	20	2004-04-14 16:39:48	20.63	HYG	TPT	V..N
11-M033	20	2004-04-14 16:49:48	20.69	HYG	TPT	V..N
11-M033	20	2004-04-14 16:59:48	20.81	HYG	TPT	V..N
11-M033	20	2004-04-14 17:09:48	21.13	HYG	TPT	V..N
11-M033	20	2004-04-14 17:19:48	21.31	HYG	TPT	V..N
11-M033	20	2004-04-14 17:29:48	21.56	HYG	TPT	V..N
11-M033	20	2004-04-14 17:39:48	21.75	HYG	TPT	V..N
11-M033	20	2004-04-14 17:49:48	21.88	HYG	TPT	V..N
11-M033	20	2004-04-14 17:59:48	22	HYG	TPT	V..N
11-M033	20	2004-04-14 18:09:48	22.13	HYG	TPT	V..N
11-M033	20	2004-04-14 18:19:48	22.06	HYG	TPT	V..N
11-M033	20	2004-04-14 18:29:48	21.94	HYG	TPT	V..N
11-M033	20	2004-04-14 18:39:48	22.06	HYG	TPT	V..N
11-M033	20	2004-04-14 18:49:48	22.19	HYG	TPT	V..N
11-M033	20	2004-04-14 18:59:48	22.31	HYG	TPT	V..N
11-M033	20	2004-04-14 19:09:48	22.38	HYG	TPT	V..N
11-M033	20	2004-04-14 19:19:48	22.38	HYG	TPT	V..N
11-M033	20	2004-04-14 19:29:48	22.38	HYG	TPT	V..N
11-M033	20	2004-04-14 19:39:48	22.44	HYG	TPT	V..N
11-M033	20	2004-04-14 19:49:48	22.38	HYG	TPT	V..N
11-M033	20	2004-04-14 19:59:48	22.44	HYG	TPT	V..N
11-M033	20	2004-04-14 20:09:48	22.56	HYG	TPT	V..N
11-M033	20	2004-04-14 20:19:48	22.44	HYG	TPT	V..N
11-M033	20	2004-04-14 20:29:48	22.44	HYG	TPT	V..N
11-M033	20	2004-04-14 20:39:48	22.44	HYG	TPT	V..N
11-M033	20	2004-04-14 20:49:48	22.38	HYG	TPT	V..N
11-M033	20	2004-04-14 20:59:48	22.38	HYG	TPT	V..N
11-M033	20	2004-04-14 21:09:48	22.31	HYG	TPT	V..N
11-M033	20	2004-04-14 21:19:48	22.31	HYG	TPT	V..N
11-M033	20	2004-04-14 21:29:48	22.31	HYG	TPT	V..N
11-M033	20	2004-04-14 21:39:48	22.31	HYG	TPT	V..N
11-M033	20	2004-04-14 21:49:48	22.31	HYG	TPT	V..N
11-M033	20	2004-04-14 21:59:48	22.31	HYG	TPT	V..N
11-M033	20	2004-04-14 22:09:48	22.25	HYG	TPT	V..N
11-M033	20	2004-04-14 22:19:48	22.19	HYG	TPT	V..N
11-M033	20	2004-04-14 22:29:48	22.06	HYG	TPT	V..N
11-M033	20	2004-04-14 22:39:48	22	HYG	TPT	V..N
11-M033	20	2004-04-14 22:49:48	21.88	HYG	TPT	V..N
11-M033	20	2004-04-14 22:59:48	21.81	HYG	TPT	V..N
11-M033	20	2004-04-14 23:09:48	21.69	HYG	TPT	V..N
11-M033	20	2004-04-14 23:19:48	21.63	HYG	TPT	V..N
11-M033	20	2004-04-14 23:29:48	21.56	HYG	TPT	V..N
11-M033	20	2004-04-14 23:39:48	21.5	HYG	TPT	V..N
11-M033	20	2004-04-14 23:49:48	21.38	HYG	TPT	V..N
11-M033	20	2004-04-14 23:59:48	21.31	HYG	TPT	V..N
11-M033	20	2004-04-15 00:09:48	21.25	HYG	TPT	V..N
11-M033	20	2004-04-15 00:19:48	21.13	HYG	TPT	V..N
11-M033	20	2004-04-15 00:29:48	21.06	HYG	TPT	V..N
11-M033	20	2004-04-15 00:39:48	21	HYG	TPT	V..N
11-M033	20	2004-04-15 00:49:48	20.94	HYG	TPT	V..N
11-M033	20	2004-04-15 00:59:48	20.81	HYG	TPT	V..N
11-M033	20	2004-04-15 01:09:48	20.81	HYG	TPT	V..N
11-M033	20	2004-04-15 01:19:48	20.69	HYG	TPT	V..N
11-M033	20	2004-04-15 01:29:48	20.63	HYG	TPT	V..N
11-M033	20	2004-04-15 01:39:48	20.63	HYG	TPT	V..N
11-M033	20	2004-04-15 01:49:48	20.5	HYG	TPT	V..N
11-M033	20	2004-04-15 01:59:48	20.44	HYG	TPT	V..N
11-M033	20	2004-04-15 02:09:48	20.44	HYG	TPT	V..N
11-M033	20	2004-04-15 02:19:48	20.38	HYG	TPT	V..N
11-M033	20	2004-04-15 02:29:48	20.31	HYG	TPT	V..N
11-M033	20	2004-04-15 02:39:48	20.25	HYG	TPT	V..N
11-M033	20	2004-04-15 02:49:48	20.19	HYG	TPT	V..N
11-M033	20	2004-04-15 02:59:48	20.13	HYG	TPT	V..N
11-M033	20	2004-04-15 03:09:48	20.06	HYG	TPT	V..N
11-M033	20	2004-04-15 03:19:48	20.13	HYG	TPT	V..N
11-M033	20	2004-04-15 03:29:48	20.31	HYG	TPT	V..N
11-M033	20	2004-04-15 03:39:48	20.56	HYG	TPT	V..N
11-M033	20	2004-04-15 03:49:48	20.81	HYG	TPT	V..N
11-M033	20	2004-04-15 03:59:48	21.06	HYG	TPT	V..N
11-M033	20	2004-04-15 04:09:48	21.25	HYG	TPT	V..N
11-M033	20	2004-04-15 04:19:48	21.38	HYG	TPT	V..N
11-M033	20	2004-04-15 04:29:48	21.56	HYG	TPT	V..N
11-M033	20	2004-04-15 04:39:48	21.75	HYG	TPT	V..N
11-M033	20	2004-04-15 04:49:48	21.81	HYG	TPT	V..N
11-M033	20	2004-04-15 04:59:48	21.94	HYG	TPT	V..N
11-M033	20	2004-04-15 05:09:48	22	HYG	TPT	V..N
11-M033	20	2004-04-15 05:19:48	22.06	HYG	TPT	V..N
11-M033	20	2004-04-15 05:29:48	22.06	HYG	TPT	V..N
11-M033	20	2004-04-15 05:39:48	22.06	HYG	TPT	V..N
11-M033	20	2004-04-15 05:49:48	22.13	HYG	TPT	V..N
11-M033	20	2004-04-15 05:59:48	22.13	HYG	TPT	V..N
11-M033	20	2004-04-15 06:09:48	22.13	HYG	TPT	V..N
11-M033	20	2004-04-15 06:19:48	22.19	HYG	TPT	V..N
11-M033	20	2004-04-15 06:29:48	22.19	HYG	TPT	V..N
11-M033	20	2004-04-15 06:39:48	22.19	HYG	TPT	V..N
11-M033	20	2004-04-15 06:49:48	22.19	HYG	TPT	V..N
11-M033	20	2004-04-15 06:59:48	22.19	HYG	TPT	V..N
11-M033	20	2004-04-15 07:09:48	22.19	HYG	TPT	V..N
11-M033	20	2004-04-15 07:19:48	22	HYG	TPT	V..N
11-M033	20	2004-04-15 07:29:48	21.81	HYG	TPT	V..N
11-M033	20	2004-04-15 07:39:48	21.75	HYG	TPT	V..N
11-M033	20	2004-04-15 07:49:48	21.63	HYG	TPT	V..N
11-M033	20	2004-04-15 07:59:48	21.56	HYG	TPT	V..N
11-M033	20	2004-04-15 08:09:48	21.44	HYG	TPT	V..N
11-M033	20	2004-04-15 08:19:48	21.31	HYG	TPT	V..N
11-M033	20	2004-04-15 08:29:48	21.25	HYG	TPT	V..N
11-M033	20	2004-04-15 08:39:48	21.13	HYG	TPT	V..N
11-M033	20	2004-04-15 08:49:48	21.06	HYG	TPT	V..N
11-M034	11	2004-06-16 09:55:56	22.6	QTR	TPT	V..N
11-M034	11	2004-06-16 10:05:56	23.8	QTR	TPT	V..N
11-M034	11	2004-06-16 10:15:56	23.9	QTR	TPT	V..N
11-M034	11	2004-06-16 10:25:56	24	QTR	TPT	V..N
11-M034	11	2004-06-16 10:35:56	24	QTR	TPT	V..N
11-M034	11	2004-06-16 10:45:56	24.1	QTR	TPT	V..N
11-M034	11	2004-06-16 10:55:56	24.2	QTR	TPT	V..N
11-M034	11	2004-06-16 11:05:56	24.2	QTR	TPT	V..N
11-M034	11	2004-06-16 11:15:56	24.1	QTR	TPT	V..N
11-M034	11	2004-06-16 11:25:56	24.1	QTR	TPT	V..N
11-M034	11	2004-06-16 11:35:56	24.1	QTR	TPT	V..N
11-M034	11	2004-06-16 11:45:56	24	QTR	TPT	V..N
11-M034	11	2004-06-16 11:55:56	24	QTR	TPT	V..N
11-M034	11	2004-06-16 12:05:56	24	QTR	TPT	V..N
11-M034	11	2004-06-16 12:15:56	24.1	QTR	TPT	V..N
11-M034	11	2004-06-16 12:25:56	24.1	QTR	TPT	V..N
11-M034	11	2004-06-16 12:35:56	24.1	QTR	TPT	V..N
11-M034	11	2004-06-16 12:45:56	24.1	QTR	TPT	V..N
11-M034	11	2004-06-16 12:55:56	24.1	QTR	TPT	V..N
11-M034	11	2004-06-16 13:05:56	24.1	QTR	TPT	V..N
11-M034	11	2004-06-16 13:15:56	24.1	QTR	TPT	V..N
11-M034	11	2004-06-16 13:25:56	24.1	QTR	TPT	V..N
11-M034	11	2004-06-16 13:35:56	24.1	QTR	TPT	V..N
11-M034	11	2004-06-16 13:45:56	24.1	QTR	TPT	V..N
11-M034	11	2004-06-16 13:55:56	24.1	QTR	TPT	V..N
11-M034	11	2004-06-16 14:05:56	24.1	QTR	TPT	V..N
11-M034	11	2004-06-16 14:15:56	24.2	QTR	TPT	V..N
11-M034	11	2004-06-16 14:25:56	24.2	QTR	TPT	V..N
11-M034	11	2004-06-16 14:35:56	24.2	QTR	TPT	V..N
11-M034	11	2004-06-16 14:45:56	24.2	QTR	TPT	V..N
11-M034	11	2004-06-16 14:55:56	24.1	QTR	TPT	V..N
11-M034	11	2004-06-16 15:05:56	24.2	QTR	TPT	V..N
11-M034	11	2004-06-16 15:15:56	24.2	QTR	TPT	V..N
11-M034	11	2004-06-16 15:25:56	24.2	QTR	TPT	V..N
11-M034	11	2004-06-16 15:35:56	24.3	QTR	TPT	V..N
11-M034	11	2004-06-16 15:45:56	24.3	QTR	TPT	V..N
11-M034	11	2004-06-16 15:55:56	24.3	QTR	TPT	V..N
11-M034	11	2004-06-16 16:05:56	24.3	QTR	TPT	V..N
11-M034	11	2004-06-16 16:15:56	24.3	QTR	TPT	V..N
11-M034	11	2004-06-16 16:25:56	24.3	QTR	TPT	V..N
11-M034	11	2004-06-16 16:35:56	24.3	QTR	TPT	V..N
11-M034	11	2004-06-16 16:45:56	24.3	QTR	TPT	V..N
11-M034	11	2004-06-16 16:55:56	24.3	QTR	TPT	V..N
11-M034	11	2004-06-16 17:05:56	24.3	QTR	TPT	V..N
11-M034	11	2004-06-16 17:15:56	24.3	QTR	TPT	V..N
11-M034	11	2004-06-16 17:25:56	24.3	QTR	TPT	V..N
11-M034	11	2004-06-16 17:35:56	24.3	QTR	TPT	V..N
11-M034	11	2004-06-16 17:45:56	24.3	QTR	TPT	V..N
11-M034	11	2004-06-16 17:55:56	24.3	QTR	TPT	V..N
11-M034	11	2004-06-16 18:05:56	24.3	QTR	TPT	V..N
11-M034	11	2004-06-16 18:15:56	24.3	QTR	TPT	V..N
11-M034	11	2004-06-16 18:25:56	24.3	QTR	TPT	V..N
11-M034	11	2004-06-16 18:35:56	24.3	QTR	TPT	V..N
11-M034	11	2004-06-16 18:45:56	24.3	QTR	TPT	V..N
11-M034	11	2004-06-16 18:55:56	24.4	QTR	TPT	V..N
11-M034	11	2004-06-16 19:05:56	24.4	QTR	TPT	V..N
11-M034	11	2004-06-16 19:15:56	24.4	QTR	TPT	V..N
11-M034	11	2004-06-16 19:25:56	24.4	QTR	TPT	V..N
11-M034	11	2004-06-16 19:35:56	24.4	QTR	TPT	V..N
11-M034	11	2004-06-16 19:45:56	24.4	QTR	TPT	V..N
11-M034	11	2004-06-16 19:55:56	24.4	QTR	TPT	V..N
11-M034	11	2004-06-16 20:05:56	24.4	QTR	TPT	V..N
11-M034	11	2004-06-16 20:15:56	24.3	QTR	TPT	V..N
11-M034	11	2004-06-16 20:25:56	24.3	QTR	TPT	V..N
11-M034	11	2004-06-16 20:35:56	24.3	QTR	TPT	V..N
11-M034	11	2004-06-16 20:45:56	24.3	QTR	TPT	V..N
11-M034	11	2004-06-16 20:55:56	24.3	QTR	TPT	V..N
11-M034	11	2004-06-16 21:05:56	24.3	QTR	TPT	V..N
11-M034	11	2004-06-16 21:15:56	24.3	QTR	TPT	V..N
11-M034	11	2004-06-16 21:25:56	24.2	QTR	TPT	V..N
11-M034	11	2004-06-16 21:35:56	24.2	QTR	TPT	V..N
11-M034	11	2004-06-16 21:45:56	24	QTR	TPT	V..N
11-M034	11	2004-06-16 21:55:56	23.3	QTR	TPT	V..N
11-M034	11	2004-06-16 22:05:56	22.8	QTR	TPT	V..N
11-M034	11	2004-06-16 22:15:56	22.8	QTR	TPT	V..N
11-M034	11	2004-06-16 22:25:56	23.1	QTR	TPT	V..N
11-M034	11	2004-06-16 22:35:56	23.3	QTR	TPT	V..N
11-M034	11	2004-06-16 22:45:56	23.5	QTR	TPT	V..N
11-M034	11	2004-06-16 22:55:56	23.6	QTR	TPT	V..N
11-M034	11	2004-06-16 23:05:56	23.8	QTR	TPT	V..N
11-M034	11	2004-06-16 23:15:56	23.9	QTR	TPT	V..N
11-M034	11	2004-06-16 23:25:56	24	QTR	TPT	V..N
11-M034	11	2004-06-16 23:35:56	24	QTR	TPT	V..N
11-M034	11	2004-06-16 23:45:56	24	QTR	TPT	V..N
11-M034	11	2004-06-16 23:55:56	24	QTR	TPT	V..N
11-M034	11	2004-06-17 00:05:56	24.1	QTR	TPT	V..N
11-M034	11	2004-06-17 00:15:56	24	QTR	TPT	V..N
11-M034	11	2004-06-17 00:25:56	24	QTR	TPT	V..N
11-M034	11	2004-06-17 00:35:56	24	QTR	TPT	V..N
11-M034	11	2004-06-17 00:45:56	24	QTR	TPT	V..N
11-M034	11	2004-06-17 00:55:56	24	QTR	TPT	V..N
11-M034	11	2004-06-17 01:05:56	24	QTR	TPT	V..N
11-M034	11	2004-06-17 01:15:56	24	QTR	TPT	V..N
11-M034	11	2004-06-17 01:25:56	24	QTR	TPT	V..N
11-M034	11	2004-06-17 01:35:56	24	QTR	TPT	V..N
11-M034	11	2004-06-17 01:45:56	24.1	QTR	TPT	V..N
11-M034	11	2004-06-17 01:55:56	24.1	QTR	TPT	V..N
11-M034	11	2004-06-17 02:05:56	24	QTR	TPT	V..N
11-M034	11	2004-06-17 02:15:56	24	QTR	TPT	V..N
11-M034	11	2004-06-17 02:25:56	24	QTR	TPT	V..N
11-M034	11	2004-06-17 02:35:56	24	QTR	TPT	V..N
11-M034	11	2004-06-17 02:45:56	24	QTR	TPT	V..N
11-M034	11	2004-06-17 02:55:56	24	QTR	TPT	V..N
11-M034	11	2004-06-17 03:05:56	24	QTR	TPT	V..N
11-M034	11	2004-06-17 03:15:56	23.9	QTR	TPT	V..N
11-M034	11	2004-06-17 03:25:56	23.9	QTR	TPT	V..N
11-M034	11	2004-06-17 03:35:56	23.9	QTR	TPT	V..N
11-M034	11	2004-06-17 03:45:56	23.9	QTR	TPT	V..N
11-M034	11	2004-06-17 03:55:56	23.9	QTR	TPT	V..N
11-M034	11	2004-06-17 04:05:56	23.8	QTR	TPT	V..N
11-M034	11	2004-06-17 04:15:56	23.8	QTR	TPT	V..N
11-M034	11	2004-06-17 04:25:56	23.8	QTR	TPT	V..N
11-M034	11	2004-06-17 04:35:56	23.8	QTR	TPT	V..N
11-M034	11	2004-06-17 04:45:56	23.8	QTR	TPT	V..N
11-M034	11	2004-06-17 04:55:56	23.7	QTR	TPT	V..N
11-M034	11	2004-06-17 05:05:56	23.7	QTR	TPT	V..N
11-M034	11	2004-06-17 05:15:56	23.7	QTR	TPT	V..N
11-M034	11	2004-06-17 05:25:56	23.7	QTR	TPT	V..N
11-M034	11	2004-06-17 05:35:56	23.7	QTR	TPT	V..N
11-M034	11	2004-06-17 05:45:56	23.6	QTR	TPT	V..N
11-M034	11	2004-06-17 05:55:56	23.6	QTR	TPT	V..N
11-M034	11	2004-06-17 06:05:56	23.6	QTR	TPT	V..N
11-M034	11	2004-06-17 06:15:56	23.6	QTR	TPT	V..N
11-M034	11	2004-06-17 06:25:56	23.6	QTR	TPT	V..N
11-M034	11	2004-06-17 06:35:56	23.6	QTR	TPT	V..N
11-M034	11	2004-06-17 06:45:56	23.5	QTR	TPT	V..N
11-M034	11	2004-06-17 06:55:56	23.3	QTR	TPT	V..N
11-M034	11	2004-06-17 07:05:56	22	QTR	TPT	V..N
11-M034	11	2004-06-17 07:15:56	21.1	QTR	TPT	V..N
11-M034	11	2004-06-17 07:25:56	20.6	QTR	TPT	V..N
11-M034	11	2004-06-17 07:35:56	20.3	QTR	TPT	V..N
11-M034	11	2004-06-17 07:45:56	20.6	QTR	TPT	V..N
11-M034	11	2004-06-17 07:55:56	21	QTR	TPT	V..N
11-M034	11	2004-06-17 08:05:56	20.9	QTR	TPT	V..N
11-M034	11	2004-06-17 08:15:56	20.8	QTR	TPT	V..N
11-M034	11	2004-06-17 08:25:56	21	QTR	TPT	V..N
11-M034	11	2004-06-17 08:35:56	21.3	QTR	TPT	V..N
11-M034	11	2004-06-17 08:45:56	21.9	QTR	TPT	V..N
11-M034	11	2004-06-17 08:55:56	22.5	QTR	TPT	V..N
11-M034	11	2004-06-17 09:05:56	23	QTR	TPT	V..N
11-M034	11	2004-06-17 09:15:56	23.4	QTR	TPT	V..N
11-M034	11	2004-06-17 09:25:56	23.7	QTR	TPT	V..N
11-M034	11	2004-06-17 09:35:56	24	QTR	TPT	V..N
11-M034	11	2004-06-17 09:45:56	24.2	QTR	TPT	V..N
11-M034	11	2004-06-17 09:55:56	24.4	QTR	TPT	V..N
11-M034	11	2004-06-17 10:05:56	25	QTR	TPT	V..N
11-M034	11	2004-06-17 10:15:56	25.7	QTR	TPT	V..N
11-M034	11	2004-06-17 10:25:56	26.4	QTR	TPT	V..N
11-M034	11	2004-06-17 10:35:56	27.3	QTR	TPT	V..N
11-M034	11	2004-06-17 10:45:56	27.1	QTR	TPT	V..N
11-M034	11	2004-06-17 10:55:56	24.5	QTR	TPT	V..N
11-M034	11	2004-06-17 11:05:56	24	QTR	TPT	V..N
11-M034	11	2004-06-17 11:15:56	23.8	QTR	TPT	V..N
11-M034	11	2004-06-17 11:25:56	23.7	QTR	TPT	V..N
11-M034	11	2004-06-17 11:35:56	23.6	QTR	TPT	V..N
11-M034	11	2004-06-17 11:45:56	23.5	QTR	TPT	V..N
11-M034	11	2004-06-17 11:55:56	23.4	QTR	TPT	V..N
11-M034	11	2004-06-17 12:05:56	23.4	QTR	TPT	V..N
11-M034	11	2004-06-17 12:15:56	23.4	QTR	TPT	V..N
11-M034	11	2004-06-17 12:25:56	23.4	QTR	TPT	V..N
11-M034	11	2004-06-17 12:35:56	23.4	QTR	TPT	V..N
11-M034	11	2004-06-17 12:45:56	23.4	QTR	TPT	V..N
11-M034	11	2004-06-17 12:55:56	23.4	QTR	TPT	V..N
11-M034	11	2004-06-17 13:05:56	23.4	QTR	TPT	V..N
11-M034	11	2004-06-17 13:15:56	23.4	QTR	TPT	V..N
11-M034	11	2004-06-17 13:25:56	23.4	QTR	TPT	V..N
11-M034	11	2004-06-17 13:35:56	23.4	QTR	TPT	V..N
11-M034	11	2004-06-17 13:45:56	23.4	QTR	TPT	V..N
11-M034	11	2004-06-17 13:55:56	23.4	QTR	TPT	V..N
11-M034	11	2004-06-17 14:05:56	23.4	QTR	TPT	V..N
11-M034	11	2004-06-17 14:15:56	23.5	QTR	TPT	V..N
11-M034	11	2004-06-17 14:25:56	23.5	QTR	TPT	V..N
11-M034	11	2004-06-17 14:35:56	23.5	QTR	TPT	V..N
11-M034	11	2004-06-17 14:45:56	23.5	QTR	TPT	V..N
11-M034	11	2004-06-17 14:55:56	23.5	QTR	TPT	V..N
11-M034	11	2004-06-17 15:05:56	23.5	QTR	TPT	V..N
11-M034	11	2004-06-17 15:15:56	23.5	QTR	TPT	V..N
11-M034	11	2004-06-17 15:25:56	23.5	QTR	TPT	V..N
11-M034	11	2004-06-17 15:35:56	23.6	QTR	TPT	V..N
11-M034	11	2004-06-17 15:45:56	23.6	QTR	TPT	V..N
11-M034	11	2004-06-17 15:55:56	23.6	QTR	TPT	V..N
11-M034	11	2004-06-17 16:05:56	23.6	QTR	TPT	V..N
11-M034	11	2004-06-17 16:15:56	23.7	QTR	TPT	V..N
11-M034	11	2004-06-17 16:25:56	23.7	QTR	TPT	V..N
11-M034	11	2004-06-17 16:35:56	23.7	QTR	TPT	V..N
11-M034	11	2004-06-17 16:45:56	23.7	QTR	TPT	V..N
11-M034	11	2004-06-17 16:55:56	23.8	QTR	TPT	V..N
11-M034	11	2004-06-17 17:05:56	23.8	QTR	TPT	V..N
11-M034	11	2004-06-17 17:15:56	23.8	QTR	TPT	V..N
11-M034	11	2004-06-17 17:25:56	23.8	QTR	TPT	V..N
11-M034	11	2004-06-17 17:35:56	23.9	QTR	TPT	V..N
11-M034	11	2004-06-17 17:45:56	23.9	QTR	TPT	V..N
11-M034	11	2004-06-17 17:55:56	23.9	QTR	TPT	V..N
11-M034	11	2004-06-17 18:05:56	23.9	QTR	TPT	V..N
11-M034	11	2004-06-17 18:15:56	24	QTR	TPT	V..N
11-M034	11	2004-06-17 18:25:56	24	QTR	TPT	V..N
11-M034	11	2004-06-17 18:35:56	24	QTR	TPT	V..N
11-M034	11	2004-06-17 18:45:56	24	QTR	TPT	V..N
11-M034	11	2004-06-17 18:55:56	23.9	QTR	TPT	V..N
11-M034	11	2004-06-17 19:05:56	24	QTR	TPT	V..N
11-M034	11	2004-06-17 19:15:56	24	QTR	TPT	V..N
11-M034	11	2004-06-17 19:25:56	23.9	QTR	TPT	V..N
11-M034	11	2004-06-17 19:35:56	23.9	QTR	TPT	V..N
11-M034	11	2004-06-17 19:45:56	23.8	QTR	TPT	V..N
11-M034	11	2004-06-17 19:55:56	23.7	QTR	TPT	V..N
11-M034	11	2004-06-17 20:05:56	23.3	QTR	TPT	V..N
11-M034	11	2004-06-17 20:15:56	22.8	QTR	TPT	V..N
11-M034	11	2004-06-17 20:25:56	22.6	QTR	TPT	V..N
11-M034	11	2004-06-17 20:35:56	22.5	QTR	TPT	V..N
11-M034	11	2004-06-17 20:45:56	22.4	QTR	TPT	V..N
11-M034	11	2004-06-17 20:55:56	22.3	QTR	TPT	V..N
11-M034	11	2004-06-17 21:05:56	22	QTR	TPT	V..N
11-M034	11	2004-06-17 21:15:56	21.8	QTR	TPT	V..N
11-M034	11	2004-06-17 21:25:56	21.6	QTR	TPT	V..N
11-M034	11	2004-06-17 21:35:56	21.5	QTR	TPT	V..N
11-M034	11	2004-06-17 21:45:56	21.2	QTR	TPT	V..N
11-M034	11	2004-06-17 21:55:56	21	QTR	TPT	V..N
11-M034	11	2004-06-17 22:05:56	21.1	QTR	TPT	V..N
11-M034	11	2004-06-17 22:15:56	21.2	QTR	TPT	V..N
11-M034	11	2004-06-17 22:25:56	21.1	QTR	TPT	V..N
11-M034	11	2004-06-17 22:35:56	20.7	QTR	TPT	V..N
11-M034	11	2004-06-17 22:45:56	20.6	QTR	TPT	V..N
11-M034	11	2004-06-17 22:55:56	20.6	QTR	TPT	V..N
11-M034	11	2004-06-17 23:05:56	20.7	QTR	TPT	V..N
11-M034	11	2004-06-17 23:15:56	20.6	QTR	TPT	V..N
11-M034	11	2004-06-17 23:25:56	20.4	QTR	TPT	V..N
11-M034	11	2004-06-17 23:35:56	20.7	QTR	TPT	V..N
11-M034	11	2004-06-17 23:45:56	21.6	QTR	TPT	V..N
11-M034	11	2004-06-17 23:55:56	22.1	QTR	TPT	V..N
11-M034	11	2004-06-18 00:05:56	22.4	QTR	TPT	V..N
11-M034	11	2004-06-18 00:15:56	22.6	QTR	TPT	V..N
11-M034	11	2004-06-18 00:25:56	22.7	QTR	TPT	V..N
11-M034	11	2004-06-18 00:35:56	22.8	QTR	TPT	V..N
11-M034	11	2004-06-18 00:45:56	22.9	QTR	TPT	V..N
11-M034	11	2004-06-18 00:55:56	23	QTR	TPT	V..N
11-M034	11	2004-06-18 01:05:56	23	QTR	TPT	V..N
11-M034	11	2004-06-18 01:15:56	23	QTR	TPT	V..N
11-M034	11	2004-06-18 01:25:56	23.1	QTR	TPT	V..N
11-M034	11	2004-06-18 01:35:56	23.1	QTR	TPT	V..N
11-M034	11	2004-06-18 01:45:56	23.1	QTR	TPT	V..N
11-M034	11	2004-06-18 01:55:56	23.2	QTR	TPT	V..N
11-M034	11	2004-06-18 02:05:56	23.2	QTR	TPT	V..N
11-M034	11	2004-06-18 02:15:56	23.2	QTR	TPT	V..N
11-M034	11	2004-06-18 02:25:56	23.3	QTR	TPT	V..N
11-M034	11	2004-06-18 02:35:56	23.3	QTR	TPT	V..N
11-M034	11	2004-06-18 02:45:56	23.3	QTR	TPT	V..N
11-M034	11	2004-06-18 02:55:56	23.3	QTR	TPT	V..N
11-M034	11	2004-06-18 03:05:56	23.3	QTR	TPT	V..N
11-M034	11	2004-06-18 03:15:56	23.2	QTR	TPT	V..N
11-M034	11	2004-06-18 03:25:56	23.2	QTR	TPT	V..N
11-M034	11	2004-06-18 03:35:56	23.2	QTR	TPT	V..N
11-M034	11	2004-06-18 03:45:56	23.2	QTR	TPT	V..N
11-M034	11	2004-06-18 03:55:56	23.2	QTR	TPT	V..N
11-M034	11	2004-06-18 04:05:56	23.2	QTR	TPT	V..N
11-M034	11	2004-06-18 04:15:56	23.2	QTR	TPT	V..N
11-M034	11	2004-06-18 04:25:56	23.2	QTR	TPT	V..N
11-M034	11	2004-06-18 04:35:56	23.2	QTR	TPT	V..N
11-M034	11	2004-06-18 04:45:56	23.2	QTR	TPT	V..N
11-M034	11	2004-06-18 04:55:56	23.1	QTR	TPT	V..N
11-M034	11	2004-06-18 05:05:56	23.1	QTR	TPT	V..N
11-M034	11	2004-06-18 05:15:56	23.1	QTR	TPT	V..N
11-M034	11	2004-06-18 05:25:56	23.1	QTR	TPT	V..N
11-M034	11	2004-06-18 05:35:56	23	QTR	TPT	V..N
11-M034	11	2004-06-18 05:45:56	23	QTR	TPT	V..N
11-M034	11	2004-06-18 05:55:56	23	QTR	TPT	V..N
11-M034	11	2004-06-18 06:05:56	23	QTR	TPT	V..N
11-M034	11	2004-06-18 06:15:56	22.9	QTR	TPT	V..N
11-M034	11	2004-06-18 06:25:56	22.9	QTR	TPT	V..N
11-M034	11	2004-06-18 06:35:56	22.9	QTR	TPT	V..N
11-M034	11	2004-06-18 06:45:56	23	QTR	TPT	V..N
11-M034	11	2004-06-18 06:55:56	22.9	QTR	TPT	V..N
11-M034	11	2004-06-18 07:05:56	22.5	QTR	TPT	V..N
11-M034	11	2004-06-18 07:15:56	21.9	QTR	TPT	V..N
11-M034	11	2004-06-18 07:25:56	21.6	QTR	TPT	V..N
11-M034	11	2004-06-18 07:35:56	21.4	QTR	TPT	V..N
11-M034	11	2004-06-18 07:45:56	21.1	QTR	TPT	V..N
11-M034	11	2004-06-18 07:55:56	20.9	QTR	TPT	V..N
11-M034	11	2004-06-18 08:05:56	20.7	QTR	TPT	V..N
11-M034	11	2004-06-18 08:15:56	20.5	QTR	TPT	V..N
11-M034	11	2004-06-18 08:25:56	20.4	QTR	TPT	V..N
11-M034	11	2004-06-18 08:35:56	20.7	QTR	TPT	V..N
11-M034	11	2004-06-18 08:45:56	21	QTR	TPT	V..N
11-M034	11	2004-06-18 08:55:56	21.3	QTR	TPT	V..N
11-M034	11	2004-06-18 09:05:56	21.5	QTR	TPT	V..N
11-M034	11	2004-06-18 09:15:56	21.6	QTR	TPT	V..N
11-M034	11	2004-06-18 09:25:56	21.5	QTR	TPT	V..N
11-M034	11	2004-06-18 09:35:56	21.7	QTR	TPT	V..N
11-M034	11	2004-06-18 09:45:56	21.9	QTR	TPT	V..N
11-M034	11	2004-06-18 09:55:56	22	QTR	TPT	V..N
11-M034	11	2004-06-18 10:05:56	22.1	QTR	TPT	V..N
11-M034	11	2004-06-18 10:15:56	22.1	QTR	TPT	V..N
11-M034	11	2004-06-18 10:25:56	22.1	QTR	TPT	V..N
11-M034	11	2004-06-18 10:35:56	22.8	QTR	TPT	V..N
11-M034	11	2004-06-18 10:45:56	22.6	QTR	TPT	V..N
11-M034	11	2004-06-18 10:55:56	22.5	QTR	TPT	V..N
11-M034	11	2004-06-18 11:05:56	22.4	QTR	TPT	V..N
11-M034	11	2004-06-18 11:15:56	22.4	QTR	TPT	V..N
11-M034	11	2004-06-18 11:25:56	22.4	QTR	TPT	V..N
11-M034	11	2004-06-18 11:35:56	22.4	QTR	TPT	V..N
11-M034	11	2004-06-18 11:45:56	22.3	QTR	TPT	V..N
11-M034	11	2004-06-18 11:55:56	22.3	QTR	TPT	V..N
11-M034	11	2004-06-18 12:05:56	22.3	QTR	TPT	V..N
11-M034	11	2004-06-18 12:15:56	22.3	QTR	TPT	V..N
11-M034	11	2004-06-18 12:25:56	22.3	QTR	TPT	V..N
11-M034	11	2004-06-18 12:35:56	22.3	QTR	TPT	V..N
11-M034	11	2004-06-18 12:45:56	22.3	QTR	TPT	V..N
11-M034	11	2004-06-18 12:55:56	22.3	QTR	TPT	V..N
11-M034	11	2004-06-18 13:05:56	22.3	QTR	TPT	V..N
11-M034	11	2004-06-18 13:15:56	22.2	QTR	TPT	V..N
11-M034	11	2004-06-18 13:25:56	22.3	QTR	TPT	V..N
11-M034	11	2004-06-18 13:35:56	22.3	QTR	TPT	V..N
11-M034	11	2004-06-18 13:45:56	22.3	QTR	TPT	V..N
11-M034	11	2004-06-18 13:55:56	22.3	QTR	TPT	V..N
11-M034	11	2004-06-18 14:05:56	22.3	QTR	TPT	V..N
11-M034	11	2004-06-18 14:15:56	22.4	QTR	TPT	V..N
11-M034	11	2004-06-18 14:25:56	22.4	QTR	TPT	V..N
11-M034	11	2004-06-18 14:35:56	22.4	QTR	TPT	V..N
11-M034	11	2004-06-18 14:45:56	22.4	QTR	TPT	V..N
11-M034	11	2004-06-18 14:55:56	22.4	QTR	TPT	V..N
11-M034	11	2004-06-18 15:05:56	22.4	QTR	TPT	V..N
11-M034	11	2004-06-18 15:15:56	22.4	QTR	TPT	V..N
11-M034	11	2004-06-18 15:25:56	22.4	QTR	TPT	V..N
11-M034	11	2004-06-18 15:35:56	22.4	QTR	TPT	V..N
11-M034	11	2004-06-18 15:45:56	22.4	QTR	TPT	V..N
11-M034	11	2004-06-18 15:55:56	22.3	QTR	TPT	V..N
11-M034	11	2004-06-18 16:05:56	22.3	QTR	TPT	V..N
11-M034	11	2004-06-18 16:15:56	22.3	QTR	TPT	V..N
11-M034	11	2004-06-18 16:25:56	22.4	QTR	TPT	V..N
11-M034	11	2004-06-18 16:35:56	22.4	QTR	TPT	V..N
11-M034	11	2004-06-18 16:45:56	22.4	QTR	TPT	V..N
11-M034	11	2004-06-18 16:55:56	22.4	QTR	TPT	V..N
11-M034	11	2004-06-18 17:05:56	22.4	QTR	TPT	V..N
11-M034	11	2004-06-18 17:15:56	22.4	QTR	TPT	V..N
11-M034	11	2004-06-18 17:25:56	22.4	QTR	TPT	V..N
11-M034	11	2004-06-18 17:35:56	22.4	QTR	TPT	V..N
11-M034	11	2004-06-18 17:45:56	22.4	QTR	TPT	V..N
11-M034	11	2004-06-18 17:55:56	22.4	QTR	TPT	V..N
11-M034	11	2004-06-18 18:05:56	22.5	QTR	TPT	V..N
11-M034	11	2004-06-18 18:15:56	22.4	QTR	TPT	V..N
11-M034	11	2004-06-18 18:25:56	22.4	QTR	TPT	V..N
11-M034	11	2004-06-18 18:35:56	22.4	QTR	TPT	V..N
11-M034	11	2004-06-18 18:45:56	22.4	QTR	TPT	V..N
11-M034	11	2004-06-18 18:55:56	22.4	QTR	TPT	V..N
11-M034	11	2004-06-18 19:05:56	22.3	QTR	TPT	V..N
11-M034	11	2004-06-18 19:15:56	22.3	QTR	TPT	V..N
11-M034	11	2004-06-18 19:25:56	22.3	QTR	TPT	V..N
11-M034	11	2004-06-18 19:35:56	22.3	QTR	TPT	V..N
11-M034	11	2004-06-18 19:45:56	22.3	QTR	TPT	V..N
11-M034	11	2004-06-18 19:55:56	22.3	QTR	TPT	V..N
11-M034	11	2004-06-18 20:05:56	22.3	QTR	TPT	V..N
11-M034	11	2004-06-18 20:15:56	22.3	QTR	TPT	V..N
11-M034	11	2004-06-18 20:25:56	22.2	QTR	TPT	V..N
11-M034	11	2004-06-18 20:35:56	22.2	QTR	TPT	V..N
11-M034	11	2004-06-18 20:45:56	22.2	QTR	TPT	V..N
11-M034	11	2004-06-18 20:55:56	22.2	QTR	TPT	V..N
11-M034	11	2004-06-18 21:05:56	22.2	QTR	TPT	V..N
11-M034	11	2004-06-18 21:15:56	22.2	QTR	TPT	V..N
11-M034	11	2004-06-18 21:25:56	22.3	QTR	TPT	V..N
11-M034	11	2004-06-18 21:35:56	22.3	QTR	TPT	V..N
11-M034	11	2004-06-18 21:45:56	22.4	QTR	TPT	V..N
11-M034	11	2004-06-18 21:55:56	22.4	QTR	TPT	V..N
11-M034	11	2004-06-18 22:05:56	22.4	QTR	TPT	V..N
11-M034	11	2004-06-18 22:15:56	22.5	QTR	TPT	V..N
11-M034	11	2004-06-18 22:25:56	22.4	QTR	TPT	V..N
11-M034	11	2004-06-18 22:35:56	22.4	QTR	TPT	V..N
11-M034	11	2004-06-18 22:45:56	22.4	QTR	TPT	V..N
11-M034	11	2004-06-18 22:55:56	22.4	QTR	TPT	V..N
11-M034	11	2004-06-18 23:05:56	22.4	QTR	TPT	V..N
11-M034	11	2004-06-18 23:15:56	22.3	QTR	TPT	V..N
11-M034	11	2004-06-18 23:25:56	22.3	QTR	TPT	V..N
11-M034	11	2004-06-18 23:35:56	22.4	QTR	TPT	V..N
11-M034	11	2004-06-18 23:45:56	22.5	QTR	TPT	V..N
11-M034	11	2004-06-18 23:55:56	22.5	QTR	TPT	V..N
11-M034	11	2004-06-19 00:05:56	22.5	QTR	TPT	V..N
11-M034	11	2004-06-19 00:15:56	22.6	QTR	TPT	V..N
11-M034	11	2004-06-19 00:25:56	22.6	QTR	TPT	V..N
11-M034	11	2004-06-19 00:35:56	22.6	QTR	TPT	V..N
11-M034	11	2004-06-19 00:45:56	22.6	QTR	TPT	V..N
11-M034	11	2004-06-19 00:55:56	22.7	QTR	TPT	V..N
11-M034	11	2004-06-19 01:05:56	22.7	QTR	TPT	V..N
11-M034	11	2004-06-19 01:15:56	22.7	QTR	TPT	V..N
11-M034	11	2004-06-19 01:25:56	22.7	QTR	TPT	V..N
11-M034	11	2004-06-19 01:35:56	22.7	QTR	TPT	V..N
11-M034	11	2004-06-19 01:45:56	22.7	QTR	TPT	V..N
11-M034	11	2004-06-19 01:55:56	22.7	QTR	TPT	V..N
11-M034	11	2004-06-19 02:05:56	22.8	QTR	TPT	V..N
11-M034	11	2004-06-19 02:15:56	22.8	QTR	TPT	V..N
11-M034	11	2004-06-19 02:25:56	22.7	QTR	TPT	V..N
11-M034	11	2004-06-19 02:35:56	22.7	QTR	TPT	V..N
11-M034	11	2004-06-19 02:45:56	22.7	QTR	TPT	V..N
11-M034	11	2004-06-19 02:55:56	22.7	QTR	TPT	V..N
11-M034	11	2004-06-19 03:05:56	22.7	QTR	TPT	V..N
11-M034	11	2004-06-19 03:15:56	22.7	QTR	TPT	V..N
11-M034	11	2004-06-19 03:25:56	22.7	QTR	TPT	V..N
11-M034	11	2004-06-19 03:35:56	22.7	QTR	TPT	V..N
11-M034	11	2004-06-19 03:45:56	22.7	QTR	TPT	V..N
11-M034	11	2004-06-19 03:55:56	22.7	QTR	TPT	V..N
11-M034	11	2004-06-19 04:05:56	22.6	QTR	TPT	V..N
11-M034	11	2004-06-19 04:15:56	22.6	QTR	TPT	V..N
11-M034	11	2004-06-19 04:25:56	22.6	QTR	TPT	V..N
11-M034	11	2004-06-19 04:35:56	22.6	QTR	TPT	V..N
11-M034	11	2004-06-19 04:45:56	22.6	QTR	TPT	V..N
11-M034	11	2004-06-19 04:55:56	22.6	QTR	TPT	V..N
11-M034	11	2004-06-19 05:05:56	22.6	QTR	TPT	V..N
11-M034	11	2004-06-19 05:15:56	22.6	QTR	TPT	V..N
11-M034	11	2004-06-19 05:25:56	22.5	QTR	TPT	V..N
11-M034	11	2004-06-19 05:35:56	22.5	QTR	TPT	V..N
11-M034	11	2004-06-19 05:45:56	22.5	QTR	TPT	V..N
11-M034	11	2004-06-19 05:55:56	22.5	QTR	TPT	V..N
11-M034	11	2004-06-19 06:05:56	22.5	QTR	TPT	V..N
11-M034	11	2004-06-19 06:15:56	22.5	QTR	TPT	V..N
11-M034	11	2004-06-19 06:25:56	22.5	QTR	TPT	V..N
11-M034	11	2004-06-19 06:35:56	22.4	QTR	TPT	V..N
11-M034	11	2004-06-19 06:45:56	22.4	QTR	TPT	V..N
11-M034	11	2004-06-19 06:55:56	22.4	QTR	TPT	V..N
11-M034	11	2004-06-19 07:05:56	22.4	QTR	TPT	V..N
11-M034	11	2004-06-19 07:15:56	22.4	QTR	TPT	V..N
11-M034	11	2004-06-19 07:25:56	22.4	QTR	TPT	V..N
11-M034	11	2004-06-19 07:35:56	22.4	QTR	TPT	V..N
11-M034	11	2004-06-19 07:45:56	22.4	QTR	TPT	V..N
11-M034	11	2004-06-19 07:55:56	22.1	QTR	TPT	V..N
11-M034	11	2004-06-19 08:05:56	21.5	QTR	TPT	V..N
11-M034	11	2004-06-19 08:15:56	21.4	QTR	TPT	V..N
11-M034	11	2004-06-19 08:25:56	21.4	QTR	TPT	V..N
11-M034	11	2004-06-19 08:35:56	21.5	QTR	TPT	V..N
11-M034	11	2004-06-19 08:45:56	21.5	QTR	TPT	V..N
11-M034	11	2004-06-19 08:55:56	21.4	QTR	TPT	V..N
11-M034	11	2004-06-19 09:05:56	21.3	QTR	TPT	V..N
11-M034	11	2004-06-19 09:15:56	21.1	QTR	TPT	V..N
11-M034	11	2004-06-19 09:25:56	20.6	QTR	TPT	V..N
11-M034	11	2004-06-19 09:35:56	20.3	QTR	TPT	V..N
11-M034	11	2004-06-19 09:45:56	20.1	QTR	TPT	V..N
11-M034	11	2004-06-19 09:55:56	19.9	QTR	TPT	V..N
11-M034	11	2004-06-19 10:05:56	19.8	QTR	TPT	V..N
11-M034	11	2004-06-19 10:15:56	20	QTR	TPT	V..N
11-M034	11	2004-06-19 10:25:56	20.5	QTR	TPT	V..N
11-M034	11	2004-06-19 10:35:56	20.9	QTR	TPT	V..N
11-M034	11	2004-06-19 10:45:56	21.1	QTR	TPT	V..N
11-M034	11	2004-06-19 10:55:56	21.3	QTR	TPT	V..N
11-M034	11	2004-06-19 11:05:56	21.4	QTR	TPT	V..N
11-M034	11	2004-06-19 11:15:56	21.4	QTR	TPT	V..N
11-M034	11	2004-06-19 11:25:56	21.5	QTR	TPT	V..N
11-M034	11	2004-06-19 11:35:56	21.6	QTR	TPT	V..N
11-M034	11	2004-06-19 11:45:56	21.6	QTR	TPT	V..N
11-M034	11	2004-06-19 11:55:56	21.6	QTR	TPT	V..N
11-M034	11	2004-06-19 12:05:56	21.6	QTR	TPT	V..N
11-M034	11	2004-06-19 12:15:56	21.6	QTR	TPT	V..N
11-M034	11	2004-06-19 12:25:56	21.5	QTR	TPT	V..N
11-M034	11	2004-06-19 12:35:56	21.5	QTR	TPT	V..N
11-M034	11	2004-06-19 12:45:56	21.6	QTR	TPT	V..N
11-M034	11	2004-06-19 12:55:56	21.7	QTR	TPT	V..N
11-M034	11	2004-06-19 13:05:56	21.7	QTR	TPT	V..N
11-M034	11	2004-06-19 13:15:56	21.8	QTR	TPT	V..N
11-M034	11	2004-06-19 13:25:56	21.8	QTR	TPT	V..N
11-M034	11	2004-06-19 13:35:56	21.8	QTR	TPT	V..N
11-M034	11	2004-06-19 13:45:56	21.7	QTR	TPT	V..N
11-M034	11	2004-06-19 13:55:56	21.8	QTR	TPT	V..N
11-M034	11	2004-06-19 14:05:56	21.9	QTR	TPT	V..N
11-M034	11	2004-06-19 14:15:56	21.9	QTR	TPT	V..N
11-M034	11	2004-06-19 14:25:56	22	QTR	TPT	V..N
11-M034	11	2004-06-19 14:35:56	21.9	QTR	TPT	V..N
11-M034	11	2004-06-19 14:45:56	21.9	QTR	TPT	V..N
11-M034	11	2004-06-19 14:55:56	21.9	QTR	TPT	V..N
11-M034	11	2004-06-19 15:05:56	21.8	QTR	TPT	V..N
11-M034	11	2004-06-19 15:15:56	21.8	QTR	TPT	V..N
11-M034	11	2004-06-19 15:25:56	21.7	QTR	TPT	V..N
11-M034	11	2004-06-19 15:35:56	21.6	QTR	TPT	V..N
11-M034	11	2004-06-19 15:45:56	21.7	QTR	TPT	V..N
11-M034	11	2004-06-19 15:55:56	21.5	QTR	TPT	V..N
11-M034	11	2004-06-19 16:05:56	21.4	QTR	TPT	V..N
11-M034	11	2004-06-19 16:15:56	21.3	QTR	TPT	V..N
11-M034	11	2004-06-19 16:25:56	20.9	QTR	TPT	V..N
11-M034	11	2004-06-19 16:35:56	20.5	QTR	TPT	V..N
11-M034	11	2004-06-19 16:45:56	20.4	QTR	TPT	V..N
11-M034	11	2004-06-19 16:55:56	20.9	QTR	TPT	V..N
11-M034	11	2004-06-19 17:05:56	21.2	QTR	TPT	V..N
11-M034	11	2004-06-19 17:15:56	21.5	QTR	TPT	V..N
11-M034	11	2004-06-19 17:25:56	21.5	QTR	TPT	V..N
11-M034	11	2004-06-19 17:35:56	21.2	QTR	TPT	V..N
11-M034	11	2004-06-19 17:45:56	21	QTR	TPT	V..N
11-M034	11	2004-06-19 17:55:56	20.9	QTR	TPT	V..N
11-M034	11	2004-06-19 18:05:56	20.7	QTR	TPT	V..N
11-M034	11	2004-06-19 18:15:56	20.6	QTR	TPT	V..N
11-M034	11	2004-06-19 18:25:56	20.8	QTR	TPT	V..N
11-M034	11	2004-06-19 18:35:56	20.9	QTR	TPT	V..N
11-M034	11	2004-06-19 18:45:56	21	QTR	TPT	V..N
11-M034	11	2004-06-19 18:55:56	21	QTR	TPT	V..N
11-M034	11	2004-06-19 19:05:56	20.8	QTR	TPT	V..N
11-M034	11	2004-06-19 19:15:56	20.6	QTR	TPT	V..N
11-M034	11	2004-06-19 19:25:56	20.5	QTR	TPT	V..N
11-M034	11	2004-06-19 19:35:56	20.2	QTR	TPT	V..N
11-M034	11	2004-06-19 19:45:56	20.4	QTR	TPT	V..N
11-M034	11	2004-06-19 19:55:56	20.8	QTR	TPT	V..N
11-M034	11	2004-06-19 20:05:56	21.1	QTR	TPT	V..N
11-M034	11	2004-06-19 20:15:56	21.2	QTR	TPT	V..N
11-M034	11	2004-06-19 20:25:56	21.3	QTR	TPT	V..N
11-M034	11	2004-06-19 20:35:56	21.3	QTR	TPT	V..N
11-M034	11	2004-06-19 20:45:56	21.4	QTR	TPT	V..N
11-M034	11	2004-06-19 20:55:56	21.4	QTR	TPT	V..N
11-M034	11	2004-06-19 21:05:56	21.4	QTR	TPT	V..N
11-M034	11	2004-06-19 21:15:56	21.4	QTR	TPT	V..N
11-M034	11	2004-06-19 21:25:56	21.4	QTR	TPT	V..N
11-M034	11	2004-06-19 21:35:56	21.4	QTR	TPT	V..N
11-M034	11	2004-06-19 21:45:56	21.4	QTR	TPT	V..N
11-M034	11	2004-06-19 21:55:56	21.4	QTR	TPT	V..N
11-M034	11	2004-06-19 22:05:56	21.4	QTR	TPT	V..N
11-M034	11	2004-06-19 22:15:56	21.4	QTR	TPT	V..N
11-M034	11	2004-06-19 22:25:56	21.3	QTR	TPT	V..N
11-M034	11	2004-06-19 22:35:56	21.3	QTR	TPT	V..N
11-M034	11	2004-06-19 22:45:56	21.3	QTR	TPT	V..N
11-M034	11	2004-06-19 22:55:56	21.3	QTR	TPT	V..N
11-M034	11	2004-06-19 23:05:56	21.2	QTR	TPT	V..N
11-M034	11	2004-06-19 23:15:56	21.2	QTR	TPT	V..N
11-M034	11	2004-06-19 23:25:56	21.2	QTR	TPT	V..N
11-M034	11	2004-06-19 23:35:56	21.1	QTR	TPT	V..N
11-M034	11	2004-06-19 23:45:56	21.1	QTR	TPT	V..N
11-M034	11	2004-06-19 23:55:56	21.1	QTR	TPT	V..N
11-M034	11	2004-06-20 00:05:56	21.1	QTR	TPT	V..N
11-M034	11	2004-06-20 00:15:56	21.1	QTR	TPT	V..N
11-M034	11	2004-06-20 00:25:56	21	QTR	TPT	V..N
11-M034	11	2004-06-20 00:35:56	21	QTR	TPT	V..N
11-M034	11	2004-06-20 00:45:56	21	QTR	TPT	V..N
11-M034	11	2004-06-20 00:55:56	21	QTR	TPT	V..N
11-M034	11	2004-06-20 01:05:56	21	QTR	TPT	V..N
11-M034	11	2004-06-20 01:15:56	21	QTR	TPT	V..N
11-M034	11	2004-06-20 01:25:56	21.1	QTR	TPT	V..N
11-M034	11	2004-06-20 01:35:56	21.2	QTR	TPT	V..N
11-M034	11	2004-06-20 01:45:56	21.2	QTR	TPT	V..N
11-M034	11	2004-06-20 01:55:56	21.2	QTR	TPT	V..N
11-M034	11	2004-06-20 02:05:56	21.2	QTR	TPT	V..N
11-M034	11	2004-06-20 02:15:56	21.2	QTR	TPT	V..N
11-M034	11	2004-06-20 02:25:56	21.1	QTR	TPT	V..N
11-M034	11	2004-06-20 02:35:56	21.1	QTR	TPT	V..N
11-M034	11	2004-06-20 02:45:56	21.1	QTR	TPT	V..N
11-M034	11	2004-06-20 02:55:56	21.1	QTR	TPT	V..N
11-M034	11	2004-06-20 03:05:56	21.1	QTR	TPT	V..N
11-M034	11	2004-06-20 03:15:56	21.1	QTR	TPT	V..N
11-M034	11	2004-06-20 03:25:56	21.1	QTR	TPT	V..N
11-M034	11	2004-06-20 03:35:56	21.1	QTR	TPT	V..N
11-M034	11	2004-06-20 03:45:56	21.1	QTR	TPT	V..N
11-M034	11	2004-06-20 03:55:56	21	QTR	TPT	V..N
11-M034	11	2004-06-20 04:05:56	21	QTR	TPT	V..N
11-M034	11	2004-06-20 04:15:56	21	QTR	TPT	V..N
11-M034	11	2004-06-20 04:25:56	21	QTR	TPT	V..N
11-M034	11	2004-06-20 04:35:56	21	QTR	TPT	V..N
11-M034	11	2004-06-20 04:45:56	21	QTR	TPT	V..N
11-M034	11	2004-06-20 04:55:56	21.1	QTR	TPT	V..N
11-M034	11	2004-06-20 05:05:56	21.1	QTR	TPT	V..N
11-M034	11	2004-06-20 05:15:56	21	QTR	TPT	V..N
11-M034	11	2004-06-20 05:25:56	21	QTR	TPT	V..N
11-M034	11	2004-06-20 05:35:56	21	QTR	TPT	V..N
11-M034	11	2004-06-20 05:45:56	20.9	QTR	TPT	V..N
11-M034	11	2004-06-20 05:55:56	20.9	QTR	TPT	V..N
11-M034	11	2004-06-20 06:05:56	21	QTR	TPT	V..N
11-M034	11	2004-06-20 06:15:56	20.9	QTR	TPT	V..N
11-M034	11	2004-06-20 06:25:56	20.9	QTR	TPT	V..N
11-M034	11	2004-06-20 06:35:56	20.9	QTR	TPT	V..N
11-M034	11	2004-06-20 06:45:56	20.8	QTR	TPT	V..N
11-M034	11	2004-06-20 06:55:56	20.8	QTR	TPT	V..N
11-M034	11	2004-06-20 07:05:56	20.8	QTR	TPT	V..N
11-M034	11	2004-06-20 07:15:56	20.8	QTR	TPT	V..N
11-M034	11	2004-06-20 07:25:56	20.7	QTR	TPT	V..N
11-M034	11	2004-06-20 07:35:56	20.7	QTR	TPT	V..N
11-M034	11	2004-06-20 07:45:56	20.7	QTR	TPT	V..N
11-M034	11	2004-06-20 07:55:56	20.7	QTR	TPT	V..N
11-M034	11	2004-06-20 08:05:56	20.8	QTR	TPT	V..N
11-M034	11	2004-06-20 08:15:56	20.8	QTR	TPT	V..N
11-M034	11	2004-06-20 08:25:56	20.8	QTR	TPT	V..N
11-M034	11	2004-06-20 08:35:56	20.8	QTR	TPT	V..N
11-M034	11	2004-06-20 08:45:56	20.7	QTR	TPT	V..N
11-M034	11	2004-06-20 08:55:56	20.4	QTR	TPT	V..N
11-M034	11	2004-06-20 09:05:56	20.1	QTR	TPT	V..N
11-M034	11	2004-06-20 09:15:56	20.2	QTR	TPT	V..N
11-M034	11	2004-06-20 09:25:56	20.6	QTR	TPT	V..N
11-M034	11	2004-06-20 09:35:56	20.8	QTR	TPT	V..N
11-M034	11	2004-06-20 09:45:56	20.9	QTR	TPT	V..N
11-M034	11	2004-06-20 09:55:56	21.1	QTR	TPT	V..N
11-M034	11	2004-06-20 10:05:56	21.7	QTR	TPT	V..N
11-M034	11	2004-06-20 10:15:56	20.9	QTR	TPT	V..N
11-M034	11	2004-06-20 10:25:56	19.8	QTR	TPT	V..N
11-M034	11	2004-06-20 10:35:56	19.2	QTR	TPT	V..N
11-M034	11	2004-06-20 10:45:56	18.9	QTR	TPT	V..N
11-M034	11	2004-06-20 10:55:56	18.8	QTR	TPT	V..N
11-M034	11	2004-06-20 11:05:56	18.8	QTR	TPT	V..N
11-M034	11	2004-06-20 11:15:56	19	QTR	TPT	V..N
11-M034	11	2004-06-20 11:25:56	19.1	QTR	TPT	V..N
11-M034	11	2004-06-20 11:35:56	19.3	QTR	TPT	V..N
11-M034	11	2004-06-20 11:45:56	19.4	QTR	TPT	V..N
11-M034	11	2004-06-20 11:55:56	19.5	QTR	TPT	V..N
11-M034	11	2004-06-20 12:05:56	19.6	QTR	TPT	V..N
11-M034	11	2004-06-20 12:15:56	19.6	QTR	TPT	V..N
11-M034	11	2004-06-20 12:25:56	19.6	QTR	TPT	V..N
11-M034	11	2004-06-20 12:35:56	19.6	QTR	TPT	V..N
11-M034	11	2004-06-20 12:45:56	19.6	QTR	TPT	V..N
11-M034	11	2004-06-20 12:55:56	19.6	QTR	TPT	V..N
11-M034	11	2004-06-20 13:05:56	19.8	QTR	TPT	V..N
11-M034	11	2004-06-20 13:15:56	19.9	QTR	TPT	V..N
11-M034	11	2004-06-20 13:25:56	20	QTR	TPT	V..N
11-M034	11	2004-06-20 13:35:56	20.1	QTR	TPT	V..N
11-M034	11	2004-06-20 13:45:56	20.2	QTR	TPT	V..N
11-M034	11	2004-06-20 13:55:56	20.2	QTR	TPT	V..N
11-M034	11	2004-06-20 14:05:56	20.2	QTR	TPT	V..N
11-M034	11	2004-06-20 14:15:56	20.2	QTR	TPT	V..N
11-M034	11	2004-06-20 14:25:56	20.2	QTR	TPT	V..N
11-M034	11	2004-06-20 14:35:56	20.3	QTR	TPT	V..N
11-M034	11	2004-06-20 14:45:56	20.3	QTR	TPT	V..N
11-M034	11	2004-06-20 14:55:56	20	QTR	TPT	V..N
11-M034	11	2004-06-20 15:05:56	20	QTR	TPT	V..N
11-M034	11	2004-06-20 15:15:56	20.1	QTR	TPT	V..N
11-M034	11	2004-06-20 15:25:56	20.2	QTR	TPT	V..N
11-M034	11	2004-06-20 15:35:56	20.3	QTR	TPT	V..N
11-M034	11	2004-06-20 15:45:56	20.3	QTR	TPT	V..N
11-M034	11	2004-06-20 15:55:56	20.3	QTR	TPT	V..N
11-M034	11	2004-06-20 16:05:56	20.3	QTR	TPT	V..N
11-M034	11	2004-06-20 16:15:56	20.3	QTR	TPT	V..N
11-M034	11	2004-06-20 16:25:56	20.3	QTR	TPT	V..N
11-M034	11	2004-06-20 16:35:56	20.4	QTR	TPT	V..N
11-M034	11	2004-06-20 16:45:56	20.4	QTR	TPT	V..N
11-M034	11	2004-06-20 16:55:56	20.4	QTR	TPT	V..N
11-M034	11	2004-06-20 17:05:56	20.4	QTR	TPT	V..N
11-M034	11	2004-06-20 17:15:56	20.4	QTR	TPT	V..N
11-M034	11	2004-06-20 17:25:56	20.5	QTR	TPT	V..N
11-M034	11	2004-06-20 17:35:56	20.6	QTR	TPT	V..N
11-M034	11	2004-06-20 17:45:56	20.6	QTR	TPT	V..N
11-M034	11	2004-06-20 17:55:56	20.6	QTR	TPT	V..N
11-M034	11	2004-06-20 18:05:56	20.4	QTR	TPT	V..N
11-M034	11	2004-06-20 18:15:56	20.3	QTR	TPT	V..N
11-M034	11	2004-06-20 18:25:56	20.2	QTR	TPT	V..N
11-M034	11	2004-06-20 18:35:56	20.1	QTR	TPT	V..N
11-M034	11	2004-06-20 18:45:56	20.1	QTR	TPT	V..N
11-M034	11	2004-06-20 18:55:56	20	QTR	TPT	V..N
11-M034	11	2004-06-20 19:05:56	19.9	QTR	TPT	V..N
11-M034	11	2004-06-20 19:15:56	19.9	QTR	TPT	V..N
11-M034	11	2004-06-20 19:25:56	19.8	QTR	TPT	V..N
11-M034	11	2004-06-20 19:35:56	19.6	QTR	TPT	V..N
11-M034	11	2004-06-20 19:45:56	19.6	QTR	TPT	V..N
11-M034	11	2004-06-20 19:55:56	19.8	QTR	TPT	V..N
11-M034	11	2004-06-20 20:05:56	19.9	QTR	TPT	V..N
11-M034	11	2004-06-20 20:15:56	20	QTR	TPT	V..N
11-M034	11	2004-06-20 20:25:56	20.1	QTR	TPT	V..N
11-M034	11	2004-06-20 20:35:56	20.1	QTR	TPT	V..N
11-M034	11	2004-06-20 20:45:56	20.1	QTR	TPT	V..N
11-M034	11	2004-06-20 20:55:56	20.2	QTR	TPT	V..N
11-M034	11	2004-06-20 21:05:56	20.2	QTR	TPT	V..N
11-M034	11	2004-06-20 21:15:56	20.1	QTR	TPT	V..N
11-M034	11	2004-06-20 21:25:56	20.1	QTR	TPT	V..N
11-M034	11	2004-06-20 21:35:56	20.1	QTR	TPT	V..N
11-M034	11	2004-06-20 21:45:56	20.1	QTR	TPT	V..N
11-M034	11	2004-06-20 21:55:56	20.5	QTR	TPT	V..N
11-M034	11	2004-06-20 22:05:56	20.9	QTR	TPT	V..N
11-M034	11	2004-06-20 22:15:56	21.3	QTR	TPT	V..N
11-M034	11	2004-06-20 22:25:56	21.6	QTR	TPT	V..N
11-M034	11	2004-06-20 22:35:56	21.8	QTR	TPT	V..N
11-M034	11	2004-06-20 22:45:56	21.9	QTR	TPT	V..N
11-M034	11	2004-06-20 22:55:56	22	QTR	TPT	V..N
11-M034	11	2004-06-20 23:05:56	22.1	QTR	TPT	V..N
11-M034	11	2004-06-20 23:15:56	22.1	QTR	TPT	V..N
11-M034	11	2004-06-20 23:25:56	22	QTR	TPT	V..N
11-M034	11	2004-06-20 23:35:56	21.9	QTR	TPT	V..N
11-M034	11	2004-06-20 23:45:56	21.9	QTR	TPT	V..N
11-M034	11	2004-06-20 23:55:56	21.8	QTR	TPT	V..N
11-M034	11	2004-06-21 00:05:56	21.8	QTR	TPT	V..N
11-M034	11	2004-06-21 00:15:56	21.7	QTR	TPT	V..N
11-M034	11	2004-06-21 00:25:56	21.7	QTR	TPT	V..N
11-M034	11	2004-06-21 00:35:56	21.7	QTR	TPT	V..N
11-M034	11	2004-06-21 00:45:56	21.6	QTR	TPT	V..N
11-M034	11	2004-06-21 00:55:56	21.6	QTR	TPT	V..N
11-M034	11	2004-06-21 01:05:56	21.6	QTR	TPT	V..N
11-M034	11	2004-06-21 01:15:56	21.6	QTR	TPT	V..N
11-M034	11	2004-06-21 01:25:56	21.6	QTR	TPT	V..N
11-M034	11	2004-06-21 01:35:56	21.6	QTR	TPT	V..N
11-M034	11	2004-06-21 01:45:56	21.6	QTR	TPT	V..N
11-M034	11	2004-06-21 01:55:56	21.6	QTR	TPT	V..N
11-M034	11	2004-06-21 02:05:56	21.6	QTR	TPT	V..N
11-M034	11	2004-06-21 02:15:56	21.5	QTR	TPT	V..N
11-M034	11	2004-06-21 02:25:56	21.5	QTR	TPT	V..N
11-M034	11	2004-06-21 02:35:56	21.5	QTR	TPT	V..N
11-M034	11	2004-06-21 02:45:56	21.4	QTR	TPT	V..N
11-M034	11	2004-06-21 02:55:56	21.4	QTR	TPT	V..N
11-M034	11	2004-06-21 03:05:56	21.4	QTR	TPT	V..N
11-M034	11	2004-06-21 03:15:56	21.3	QTR	TPT	V..N
11-M034	11	2004-06-21 03:25:56	21.3	QTR	TPT	V..N
11-M034	11	2004-06-21 03:35:56	21.3	QTR	TPT	V..N
11-M034	11	2004-06-21 03:45:56	21.5	QTR	TPT	V..N
11-M034	11	2004-06-21 03:55:56	21.8	QTR	TPT	V..N
11-M034	11	2004-06-21 04:05:56	21.9	QTR	TPT	V..N
11-M034	11	2004-06-21 04:15:56	22.1	QTR	TPT	V..N
11-M034	11	2004-06-21 04:25:56	22.1	QTR	TPT	V..N
11-M034	11	2004-06-21 04:35:56	22.2	QTR	TPT	V..N
11-M034	11	2004-06-21 04:45:56	22.3	QTR	TPT	V..N
11-M034	11	2004-06-21 04:55:56	22.5	QTR	TPT	V..N
11-M034	11	2004-06-21 05:05:56	22.6	QTR	TPT	V..N
11-M034	11	2004-06-21 05:15:56	22.7	QTR	TPT	V..N
11-M034	11	2004-06-21 05:25:56	22.6	QTR	TPT	V..N
11-M034	11	2004-06-21 05:35:56	22.6	QTR	TPT	V..N
11-M034	11	2004-06-21 05:45:56	22.5	QTR	TPT	V..N
11-M034	11	2004-06-21 05:55:56	22.5	QTR	TPT	V..N
11-M034	11	2004-06-21 06:05:56	22.4	QTR	TPT	V..N
11-M034	11	2004-06-21 06:15:56	22.3	QTR	TPT	V..N
11-M034	11	2004-06-21 06:25:56	22.3	QTR	TPT	V..N
11-M034	11	2004-06-21 06:35:56	22.5	QTR	TPT	V..N
11-M034	11	2004-06-21 06:45:56	22.7	QTR	TPT	V..N
11-M034	11	2004-06-21 06:55:56	22.8	QTR	TPT	V..N
11-M034	11	2004-06-21 07:05:56	22.7	QTR	TPT	V..N
11-M034	11	2004-06-21 07:15:56	21.8	QTR	TPT	V..N
11-M034	11	2004-06-21 07:25:56	21.5	QTR	TPT	V..N
11-M034	11	2004-06-21 07:35:56	21.6	QTR	TPT	V..N
11-M034	11	2004-06-21 07:45:56	21.5	QTR	TPT	V..N
11-M034	11	2004-06-21 07:55:56	20.5	QTR	TPT	V..N
11-M034	11	2004-06-21 08:05:56	19.9	QTR	TPT	V..N
11-M034	11	2004-06-21 08:15:56	19.6	QTR	TPT	V..N
11-M034	11	2004-06-21 08:25:56	19.4	QTR	TPT	V..N
11-M034	11	2004-06-21 08:35:56	19.7	QTR	TPT	V..N
11-M034	11	2004-06-21 08:45:56	19.9	QTR	TPT	V..N
11-M034	11	2004-06-21 08:55:56	19.7	QTR	TPT	V..N
11-M034	11	2004-06-21 09:05:56	19.5	QTR	TPT	V..N
11-M034	11	2004-06-21 09:15:56	19.2	QTR	TPT	V..N
11-M034	11	2004-06-21 09:25:56	19.3	QTR	TPT	V..N
11-M034	11	2004-06-21 09:35:56	19.4	QTR	TPT	V..N
11-M034	11	2004-06-21 09:45:56	19.3	QTR	TPT	V..N
11-M034	11	2004-06-21 09:55:56	19.4	QTR	TPT	V..N
11-M034	11	2004-06-21 10:05:56	19.8	QTR	TPT	V..N
11-M034	11	2004-06-21 10:15:56	20.4	QTR	TPT	V..N
11-M034	11	2004-06-21 10:25:56	20.9	QTR	TPT	V..N
11-M034	11	2004-06-21 10:35:56	21.2	QTR	TPT	V..N
11-M034	11	2004-06-21 10:45:56	21	QTR	TPT	V..N
11-M034	11	2004-06-21 10:55:56	20.7	QTR	TPT	V..N
11-M034	11	2004-06-21 11:05:56	20.3	QTR	TPT	V..N
11-M034	11	2004-06-21 11:15:56	20	QTR	TPT	V..N
11-M034	11	2004-06-21 11:25:56	19.8	QTR	TPT	V..N
11-M034	11	2004-06-21 11:35:56	19.8	QTR	TPT	V..N
11-M034	11	2004-06-21 11:45:56	19.9	QTR	TPT	V..N
11-M034	11	2004-06-21 11:55:56	20	QTR	TPT	V..N
11-M034	11	2004-06-21 12:05:56	20.1	QTR	TPT	V..N
11-M034	11	2004-06-21 12:15:56	20.2	QTR	TPT	V..N
11-M034	11	2004-06-21 12:25:56	20.3	QTR	TPT	V..N
11-M034	11	2004-06-21 12:35:56	20.3	QTR	TPT	V..N
11-M034	11	2004-06-21 12:45:56	20.3	QTR	TPT	V..N
11-M034	11	2004-06-21 12:55:56	20.4	QTR	TPT	V..N
11-M034	11	2004-06-21 13:05:56	20.4	QTR	TPT	V..N
11-M034	11	2004-06-21 13:15:56	20.4	QTR	TPT	V..N
11-M034	11	2004-06-21 13:25:56	20.4	QTR	TPT	V..N
11-M034	11	2004-06-21 13:35:56	20.4	QTR	TPT	V..N
11-M034	11	2004-06-21 13:45:56	20.4	QTR	TPT	V..N
11-M034	11	2004-06-21 13:55:56	20.5	QTR	TPT	V..N
11-M034	11	2004-06-21 14:05:56	20.5	QTR	TPT	V..N
11-M034	11	2004-06-21 14:15:56	20.5	QTR	TPT	V..N
11-M034	11	2004-06-21 14:25:56	20.5	QTR	TPT	V..N
11-M034	11	2004-06-21 14:35:56	20.5	QTR	TPT	V..N
11-M034	11	2004-06-21 14:45:56	20.5	QTR	TPT	V..N
11-M034	11	2004-06-21 14:55:56	20.5	QTR	TPT	V..N
11-M034	11	2004-06-21 15:05:56	20.6	QTR	TPT	V..N
11-M034	11	2004-06-21 15:15:56	20.6	QTR	TPT	V..N
11-M034	11	2004-06-21 15:25:56	20.6	QTR	TPT	V..N
11-M034	11	2004-06-21 15:35:56	20.6	QTR	TPT	V..N
11-M034	11	2004-06-21 15:45:56	20.6	QTR	TPT	V..N
11-M034	11	2004-06-21 15:55:56	20.6	QTR	TPT	V..N
11-M034	11	2004-06-21 16:05:56	20.6	QTR	TPT	V..N
11-M034	11	2004-06-21 16:15:56	20.6	QTR	TPT	V..N
11-M034	11	2004-06-21 16:25:56	20.6	QTR	TPT	V..N
11-M034	11	2004-06-21 16:35:56	20.6	QTR	TPT	V..N
11-M034	11	2004-06-21 16:45:56	20.6	QTR	TPT	V..N
11-M034	11	2004-06-21 16:55:56	20.6	QTR	TPT	V..N
11-M034	11	2004-06-21 17:05:56	20.7	QTR	TPT	V..N
11-M034	11	2004-06-21 17:15:56	20.7	QTR	TPT	V..N
11-M034	11	2004-06-21 17:25:56	20.7	QTR	TPT	V..N
11-M034	11	2004-06-21 17:35:56	20.7	QTR	TPT	V..N
11-M034	11	2004-06-21 17:45:56	20.7	QTR	TPT	V..N
11-M034	11	2004-06-21 17:55:56	20.7	QTR	TPT	V..N
11-M034	11	2004-06-21 18:05:56	20.7	QTR	TPT	V..N
11-M034	11	2004-06-21 18:15:56	20.9	QTR	TPT	V..N
11-M034	11	2004-06-21 18:25:56	21	QTR	TPT	V..N
11-M034	11	2004-06-21 18:35:56	21.2	QTR	TPT	V..N
11-M034	11	2004-06-21 18:45:56	21.3	QTR	TPT	V..N
11-M034	11	2004-06-21 18:55:56	21.3	QTR	TPT	V..N
11-M034	11	2004-06-21 19:05:56	21.1	QTR	TPT	V..N
11-M034	11	2004-06-21 19:15:56	20.9	QTR	TPT	V..N
11-M034	11	2004-06-21 19:25:56	20.8	QTR	TPT	V..N
11-M034	11	2004-06-21 19:35:56	20.8	QTR	TPT	V..N
11-M034	11	2004-06-21 19:45:56	20.9	QTR	TPT	V..N
11-M034	11	2004-06-21 19:55:56	21	QTR	TPT	V..N
11-M034	11	2004-06-21 20:05:56	21	QTR	TPT	V..N
11-M034	11	2004-06-21 20:15:56	21	QTR	TPT	V..N
11-M034	11	2004-06-21 20:25:56	21	QTR	TPT	V..N
11-M034	11	2004-06-21 20:35:56	21	QTR	TPT	V..N
11-M034	11	2004-06-21 20:45:56	21	QTR	TPT	V..N
11-M034	11	2004-06-21 20:55:56	21	QTR	TPT	V..N
11-M034	11	2004-06-21 21:05:56	21	QTR	TPT	V..N
11-M034	11	2004-06-21 21:15:56	21	QTR	TPT	V..N
11-M034	11	2004-06-21 21:25:56	21	QTR	TPT	V..N
11-M034	11	2004-06-21 21:35:56	21	QTR	TPT	V..N
11-M034	11	2004-06-21 21:45:56	21	QTR	TPT	V..N
11-M034	11	2004-06-21 21:55:56	21.2	QTR	TPT	V..N
11-M034	11	2004-06-21 22:05:56	21.5	QTR	TPT	V..N
11-M034	11	2004-06-21 22:15:56	21.9	QTR	TPT	V..N
11-M034	11	2004-06-21 22:25:56	22.1	QTR	TPT	V..N
11-M034	11	2004-06-21 22:35:56	22.3	QTR	TPT	V..N
11-M034	11	2004-06-21 22:45:56	22.4	QTR	TPT	V..N
11-M034	11	2004-06-21 22:55:56	22.5	QTR	TPT	V..N
11-M034	11	2004-06-21 23:05:56	22.5	QTR	TPT	V..N
11-M034	11	2004-06-21 23:15:56	22.4	QTR	TPT	V..N
11-M034	11	2004-06-21 23:25:56	22.4	QTR	TPT	V..N
11-M034	11	2004-06-21 23:35:56	22.4	QTR	TPT	V..N
11-M034	11	2004-06-21 23:45:56	22.3	QTR	TPT	V..N
11-M034	11	2004-06-21 23:55:56	22.3	QTR	TPT	V..N
11-M034	11	2004-06-22 00:05:56	22.3	QTR	TPT	V..N
11-M034	11	2004-06-22 00:15:56	22.3	QTR	TPT	V..N
11-M034	11	2004-06-22 00:25:56	22.2	QTR	TPT	V..N
11-M034	11	2004-06-22 00:35:56	22.2	QTR	TPT	V..N
11-M034	11	2004-06-22 00:45:56	22.2	QTR	TPT	V..N
11-M034	11	2004-06-22 00:55:56	22.2	QTR	TPT	V..N
11-M034	11	2004-06-22 01:05:56	22.2	QTR	TPT	V..N
11-M034	11	2004-06-22 01:15:56	22.1	QTR	TPT	V..N
11-M034	11	2004-06-22 01:25:56	22.2	QTR	TPT	V..N
11-M034	11	2004-06-22 01:35:56	22.2	QTR	TPT	V..N
11-M034	11	2004-06-22 01:45:56	22.2	QTR	TPT	V..N
11-M034	11	2004-06-22 01:55:56	22.3	QTR	TPT	V..N
11-M034	11	2004-06-22 02:05:56	22.2	QTR	TPT	V..N
11-M034	11	2004-06-22 02:15:56	22.2	QTR	TPT	V..N
11-M034	11	2004-06-22 02:25:56	22.1	QTR	TPT	V..N
11-M034	11	2004-06-22 02:35:56	22.3	QTR	TPT	V..N
11-M034	11	2004-06-22 02:45:56	22.5	QTR	TPT	V..N
11-M034	11	2004-06-22 02:55:56	22.6	QTR	TPT	V..N
11-M034	11	2004-06-22 03:05:56	22.7	QTR	TPT	V..N
11-M034	11	2004-06-22 03:15:56	22.8	QTR	TPT	V..N
11-M034	11	2004-06-22 03:25:56	22.8	QTR	TPT	V..N
11-M034	11	2004-06-22 03:35:56	22.7	QTR	TPT	V..N
11-M034	11	2004-06-22 03:45:56	22.7	QTR	TPT	V..N
11-M034	11	2004-06-22 03:55:56	22.8	QTR	TPT	V..N
11-M034	11	2004-06-22 04:05:56	23	QTR	TPT	V..N
11-M034	11	2004-06-22 04:15:56	23.2	QTR	TPT	V..N
11-M034	11	2004-06-22 04:25:56	23.3	QTR	TPT	V..N
11-M034	11	2004-06-22 04:35:56	23.3	QTR	TPT	V..N
11-M034	11	2004-06-22 04:45:56	23.3	QTR	TPT	V..N
11-M034	11	2004-06-22 04:55:56	23.2	QTR	TPT	V..N
11-M034	11	2004-06-22 05:05:56	23.2	QTR	TPT	V..N
11-M034	11	2004-06-22 05:15:56	23.1	QTR	TPT	V..N
11-M034	11	2004-06-22 05:25:56	23.1	QTR	TPT	V..N
11-M034	11	2004-06-22 05:35:56	23	QTR	TPT	V..N
11-M034	11	2004-06-22 05:45:56	23	QTR	TPT	V..N
11-M034	11	2004-06-22 05:55:56	22.9	QTR	TPT	V..N
11-M034	11	2004-06-22 06:05:56	22.9	QTR	TPT	V..N
11-M034	11	2004-06-22 06:15:56	22.8	QTR	TPT	V..N
11-M034	11	2004-06-22 06:25:56	22.8	QTR	TPT	V..N
11-M034	11	2004-06-22 06:35:56	22.9	QTR	TPT	V..N
11-M034	11	2004-06-22 06:45:56	23.1	QTR	TPT	V..N
11-M034	11	2004-06-22 06:55:56	23	QTR	TPT	V..N
11-M034	11	2004-06-22 07:05:56	22.5	QTR	TPT	V..N
11-M034	11	2004-06-22 07:15:56	21.9	QTR	TPT	V..N
11-M034	11	2004-06-22 07:25:56	21.4	QTR	TPT	V..N
11-M034	11	2004-06-22 07:35:56	21.3	QTR	TPT	V..N
11-M034	11	2004-06-22 07:45:56	21.2	QTR	TPT	V..N
11-M034	11	2004-06-22 07:55:56	21.1	QTR	TPT	V..N
11-M034	11	2004-06-22 08:05:56	21	QTR	TPT	V..N
11-M034	11	2004-06-22 08:15:56	20.8	QTR	TPT	V..N
11-M034	11	2004-06-22 08:25:56	20.7	QTR	TPT	V..N
11-M034	11	2004-06-22 08:35:56	20.5	QTR	TPT	V..N
11-M034	11	2004-06-22 08:45:56	20.4	QTR	TPT	V..N
11-M034	11	2004-06-22 08:55:56	20.3	QTR	TPT	V..N
11-M034	11	2004-06-22 09:05:56	20.4	QTR	TPT	V..N
11-M034	11	2004-06-22 09:15:56	20.4	QTR	TPT	V..N
11-M034	11	2004-06-22 09:25:56	20.4	QTR	TPT	V..N
11-M034	11	2004-06-22 09:35:56	20.5	QTR	TPT	V..N
11-M034	11	2004-06-22 09:45:56	20.6	QTR	TPT	V..N
11-M034	11	2004-06-22 09:55:56	20.8	QTR	TPT	V..N
11-M034	11	2004-06-22 10:05:56	20.9	QTR	TPT	V..N
11-M034	11	2004-06-22 10:15:56	21.1	QTR	TPT	V..N
11-M034	11	2004-06-22 10:25:56	21.2	QTR	TPT	V..N
11-M034	11	2004-06-22 10:35:56	21.3	QTR	TPT	V..N
11-M034	11	2004-06-22 10:45:56	21.4	QTR	TPT	V..N
11-M034	11	2004-06-22 10:55:56	21.4	QTR	TPT	V..N
11-M034	11	2004-06-22 11:05:56	21.5	QTR	TPT	V..N
11-M034	11	2004-06-22 11:15:56	21.5	QTR	TPT	V..N
11-M034	11	2004-06-22 11:25:56	21.5	QTR	TPT	V..N
11-M034	11	2004-06-22 11:35:56	21.5	QTR	TPT	V..N
11-M034	11	2004-06-22 11:45:56	21.6	QTR	TPT	V..N
11-M034	11	2004-06-22 11:55:56	21.6	QTR	TPT	V..N
11-M034	11	2004-06-22 12:05:56	21.6	QTR	TPT	V..N
11-M034	11	2004-06-22 12:15:56	21.6	QTR	TPT	V..N
11-M034	11	2004-06-22 12:25:56	21.6	QTR	TPT	V..N
11-M034	11	2004-06-22 12:35:56	21.6	QTR	TPT	V..N
11-M034	11	2004-06-22 12:45:56	21.6	QTR	TPT	V..N
11-M034	11	2004-06-22 12:55:56	21.6	QTR	TPT	V..N
11-M034	11	2004-06-22 13:05:56	21.5	QTR	TPT	V..N
11-M034	11	2004-06-22 13:15:56	21.5	QTR	TPT	V..N
11-M034	11	2004-06-22 13:25:56	21.5	QTR	TPT	V..N
11-M034	11	2004-06-22 13:35:56	21.5	QTR	TPT	V..N
11-M034	11	2004-06-22 13:45:56	21.5	QTR	TPT	V..N
11-M034	11	2004-06-22 13:55:56	21.5	QTR	TPT	V..N
11-M034	11	2004-06-22 14:05:56	21.5	QTR	TPT	V..N
11-M034	11	2004-06-22 14:15:56	21.5	QTR	TPT	V..N
11-M034	11	2004-06-22 14:25:56	21.5	QTR	TPT	V..N
11-M034	11	2004-06-22 14:35:56	21.5	QTR	TPT	V..N
11-M034	11	2004-06-22 14:45:56	21.5	QTR	TPT	V..N
11-M034	11	2004-06-22 14:55:56	21.5	QTR	TPT	V..N
11-M034	11	2004-06-22 15:05:56	21.6	QTR	TPT	V..N
11-M034	11	2004-06-22 15:15:56	21.6	QTR	TPT	V..N
11-M034	11	2004-06-22 15:25:56	21.6	QTR	TPT	V..N
11-M034	11	2004-06-22 15:35:56	21.6	QTR	TPT	V..N
11-M034	11	2004-06-22 15:45:56	21.6	QTR	TPT	V..N
11-M034	11	2004-06-22 15:55:56	21.6	QTR	TPT	V..N
11-M034	11	2004-06-22 16:05:56	21.6	QTR	TPT	V..N
11-M034	11	2004-06-22 16:15:56	21.6	QTR	TPT	V..N
11-M034	11	2004-06-22 16:25:56	21.6	QTR	TPT	V..N
11-M034	11	2004-06-22 16:35:56	21.6	QTR	TPT	V..N
11-M034	11	2004-06-22 16:45:56	21.7	QTR	TPT	V..N
11-M034	11	2004-06-22 16:55:56	21.7	QTR	TPT	V..N
11-M034	11	2004-06-22 17:05:56	21.7	QTR	TPT	V..N
11-M034	11	2004-06-22 17:15:56	21.7	QTR	TPT	V..N
11-M034	11	2004-06-22 17:25:56	21.7	QTR	TPT	V..N
11-M034	11	2004-06-22 17:35:56	21.7	QTR	TPT	V..N
11-M034	11	2004-06-22 17:45:56	21.7	QTR	TPT	V..N
11-M034	11	2004-06-22 17:55:56	21.7	QTR	TPT	V..N
11-M034	11	2004-06-22 18:05:56	21.7	QTR	TPT	V..N
11-M034	11	2004-06-22 18:15:56	21.7	QTR	TPT	V..N
11-M034	11	2004-06-22 18:25:56	21.7	QTR	TPT	V..N
11-M034	11	2004-06-22 18:35:56	21.7	QTR	TPT	V..N
11-M034	11	2004-06-22 18:45:56	21.7	QTR	TPT	V..N
11-M034	11	2004-06-22 18:55:56	21.7	QTR	TPT	V..N
11-M034	11	2004-06-22 19:05:56	21.7	QTR	TPT	V..N
11-M034	11	2004-06-22 19:15:56	21.7	QTR	TPT	V..N
11-M034	11	2004-06-22 19:25:56	21.8	QTR	TPT	V..N
11-M034	11	2004-06-22 19:35:56	21.9	QTR	TPT	V..N
11-M034	11	2004-06-22 19:45:56	21.9	QTR	TPT	V..N
11-M034	11	2004-06-22 19:55:56	21.9	QTR	TPT	V..N
11-M034	11	2004-06-22 20:05:56	21.9	QTR	TPT	V..N
11-M034	11	2004-06-22 20:15:56	21.8	QTR	TPT	V..N
11-M034	11	2004-06-22 20:25:56	21.8	QTR	TPT	V..N
11-M034	11	2004-06-22 20:35:56	21.8	QTR	TPT	V..N
11-M034	11	2004-06-22 20:45:56	21.8	QTR	TPT	V..N
11-M034	11	2004-06-22 20:55:56	21.7	QTR	TPT	V..N
11-M034	11	2004-06-22 21:05:56	21.7	QTR	TPT	V..N
11-M034	11	2004-06-22 21:15:56	21.8	QTR	TPT	V..N
11-M034	11	2004-06-22 21:25:56	21.8	QTR	TPT	V..N
11-M034	11	2004-06-22 21:35:56	21.8	QTR	TPT	V..N
11-M034	11	2004-06-22 21:45:56	21.8	QTR	TPT	V..N
11-M034	11	2004-06-22 21:55:56	21.9	QTR	TPT	V..N
11-M034	11	2004-06-22 22:05:56	21.9	QTR	TPT	V..N
11-M034	11	2004-06-22 22:15:56	21.9	QTR	TPT	V..N
11-M034	11	2004-06-22 22:25:56	21.9	QTR	TPT	V..N
11-M034	11	2004-06-22 22:35:56	21.9	QTR	TPT	V..N
11-M034	11	2004-06-22 22:45:56	21.9	QTR	TPT	V..N
11-M034	11	2004-06-22 22:55:56	21.9	QTR	TPT	V..N
11-M034	11	2004-06-22 23:05:56	21.9	QTR	TPT	V..N
11-M034	11	2004-06-22 23:15:56	21.9	QTR	TPT	V..N
11-M034	11	2004-06-22 23:25:56	21.9	QTR	TPT	V..N
11-M034	11	2004-06-22 23:35:56	21.9	QTR	TPT	V..N
11-M034	11	2004-06-22 23:45:56	21.9	QTR	TPT	V..N
11-M034	11	2004-06-22 23:55:56	22	QTR	TPT	V..N
11-M034	11	2004-06-23 00:05:56	22	QTR	TPT	V..N
11-M034	11	2004-06-23 00:15:56	22	QTR	TPT	V..N
11-M034	11	2004-06-23 00:25:56	22.1	QTR	TPT	V..N
11-M034	11	2004-06-23 00:35:56	22.1	QTR	TPT	V..N
11-M034	11	2004-06-23 00:45:56	22.1	QTR	TPT	V..N
11-M034	11	2004-06-23 00:55:56	22.1	QTR	TPT	V..N
11-M034	11	2004-06-23 01:05:56	22.1	QTR	TPT	V..N
11-M034	11	2004-06-23 01:15:56	22.1	QTR	TPT	V..N
11-M034	11	2004-06-23 01:25:56	22.1	QTR	TPT	V..N
11-M034	11	2004-06-23 01:35:56	22.2	QTR	TPT	V..N
11-M034	11	2004-06-23 01:45:56	22.2	QTR	TPT	V..N
11-M034	11	2004-06-23 01:55:56	22.2	QTR	TPT	V..N
11-M034	11	2004-06-23 02:05:56	22.2	QTR	TPT	V..N
11-M034	11	2004-06-23 02:15:56	22.2	QTR	TPT	V..N
11-M034	11	2004-06-23 02:25:56	22.2	QTR	TPT	V..N
11-M034	11	2004-06-23 02:35:56	22.2	QTR	TPT	V..N
11-M034	11	2004-06-23 02:45:56	22.3	QTR	TPT	V..N
11-M034	11	2004-06-23 02:55:56	22.3	QTR	TPT	V..N
11-M034	11	2004-06-23 03:05:56	22.3	QTR	TPT	V..N
11-M034	11	2004-06-23 03:15:56	22.3	QTR	TPT	V..N
11-M034	11	2004-06-23 03:25:56	22.3	QTR	TPT	V..N
11-M034	11	2004-06-23 03:35:56	22.3	QTR	TPT	V..N
11-M034	11	2004-06-23 03:45:56	22.2	QTR	TPT	V..N
11-M034	11	2004-06-23 03:55:56	22.2	QTR	TPT	V..N
11-M034	11	2004-06-23 04:05:56	22.2	QTR	TPT	V..N
11-M034	11	2004-06-23 04:15:56	22.3	QTR	TPT	V..N
11-M034	11	2004-06-23 04:25:56	22.3	QTR	TPT	V..N
11-M034	11	2004-06-23 04:35:56	22.3	QTR	TPT	V..N
11-M034	11	2004-06-23 04:45:56	22.3	QTR	TPT	V..N
11-M034	11	2004-06-23 04:55:56	22.3	QTR	TPT	V..N
11-M034	11	2004-06-23 05:05:56	22.2	QTR	TPT	V..N
11-M034	11	2004-06-23 05:15:56	22.2	QTR	TPT	V..N
11-M034	11	2004-06-23 05:25:56	22.2	QTR	TPT	V..N
11-M034	11	2004-06-23 05:35:56	22.2	QTR	TPT	V..N
11-M034	11	2004-06-23 05:45:56	22.2	QTR	TPT	V..N
11-M034	11	2004-06-23 05:55:56	22.2	QTR	TPT	V..N
11-M034	11	2004-06-23 06:05:56	22.2	QTR	TPT	V..N
11-M034	11	2004-06-23 06:15:56	22.2	QTR	TPT	V..N
11-M034	11	2004-06-23 06:25:56	22.2	QTR	TPT	V..N
11-M034	11	2004-06-23 06:35:56	22.2	QTR	TPT	V..N
11-M034	11	2004-06-23 06:45:56	22.2	QTR	TPT	V..N
11-M034	11	2004-06-23 06:55:56	22.2	QTR	TPT	V..N
11-M034	11	2004-06-23 07:05:56	22.1	QTR	TPT	V..N
11-M034	11	2004-06-23 07:15:56	22.1	QTR	TPT	V..N
11-M034	11	2004-06-23 07:25:56	22.1	QTR	TPT	V..N
11-M034	11	2004-06-23 07:35:56	22.1	QTR	TPT	V..N
11-M034	11	2004-06-23 07:45:56	22.1	QTR	TPT	V..N
11-M034	11	2004-06-23 07:55:56	22	QTR	TPT	V..N
11-M034	11	2004-06-23 08:05:56	21.7	QTR	TPT	V..N
11-M034	11	2004-06-23 08:15:56	21.3	QTR	TPT	V..N
11-M034	11	2004-06-23 08:25:56	20.9	QTR	TPT	V..N
11-M034	11	2004-06-23 08:35:56	20.5	QTR	TPT	V..N
11-M034	11	2004-06-23 08:45:56	20.5	QTR	TPT	V..N
11-M034	11	2004-06-23 08:55:56	20.4	QTR	TPT	V..N
11-M034	11	2004-06-23 09:05:56	20.3	QTR	TPT	V..N
11-M034	11	2004-06-23 09:15:56	20.2	QTR	TPT	V..N
11-M034	11	2004-06-23 09:25:56	20.2	QTR	TPT	V..N
11-M034	11	2004-06-23 09:35:56	21.1	QTR	TPT	V..N
11-M034	20	2004-06-16 10:31:54	23.81	HYG	TPT	V..N
11-M034	20	2004-06-16 10:41:54	23.75	HYG	TPT	V..N
11-M034	20	2004-06-16 10:51:54	23.75	HYG	TPT	V..N
11-M034	20	2004-06-16 11:01:54	23.56	HYG	TPT	V..N
11-M034	20	2004-06-16 11:11:54	23.44	HYG	TPT	V..N
11-M034	20	2004-06-16 11:21:54	23.5	HYG	TPT	V..N
11-M034	20	2004-06-16 11:31:54	23.44	HYG	TPT	V..N
11-M034	20	2004-06-16 11:41:54	23.38	HYG	TPT	V..N
11-M034	20	2004-06-16 11:51:54	23.44	HYG	TPT	V..N
11-M034	20	2004-06-16 12:01:54	23.5	HYG	TPT	V..N
11-M034	20	2004-06-16 12:11:54	23.5	HYG	TPT	V..N
11-M034	20	2004-06-16 12:21:54	23.63	HYG	TPT	V..N
11-M034	20	2004-06-16 12:31:54	23.69	HYG	TPT	V..N
11-M034	20	2004-06-16 12:41:54	23.75	HYG	TPT	V..N
11-M034	20	2004-06-16 12:51:54	23.81	HYG	TPT	V..N
11-M034	20	2004-06-16 13:01:54	23.81	HYG	TPT	V..N
11-M034	20	2004-06-16 13:11:54	23.94	HYG	TPT	V..N
11-M034	20	2004-06-16 13:21:54	23.94	HYG	TPT	V..N
11-M034	20	2004-06-16 13:31:54	23.94	HYG	TPT	V..N
11-M034	20	2004-06-16 13:41:54	23.88	HYG	TPT	V..N
11-M034	20	2004-06-16 13:51:54	23.88	HYG	TPT	V..N
11-M034	20	2004-06-16 14:01:54	23.88	HYG	TPT	V..N
11-M034	20	2004-06-16 14:11:54	23.94	HYG	TPT	V..N
11-M034	20	2004-06-16 14:21:54	23.88	HYG	TPT	V..N
11-M034	20	2004-06-16 14:31:54	23.88	HYG	TPT	V..N
11-M034	20	2004-06-16 14:41:54	23.94	HYG	TPT	V..N
11-M034	20	2004-06-16 14:51:54	24	HYG	TPT	V..N
11-M034	20	2004-06-16 15:01:54	24.19	HYG	TPT	V..N
11-M034	20	2004-06-16 15:11:54	24.25	HYG	TPT	V..N
11-M034	20	2004-06-16 15:21:54	24.38	HYG	TPT	V..N
11-M034	20	2004-06-16 15:31:54	24.38	HYG	TPT	V..N
11-M034	20	2004-06-16 15:41:54	24.38	HYG	TPT	V..N
11-M034	20	2004-06-16 15:51:54	24.44	HYG	TPT	V..N
11-M034	20	2004-06-16 16:01:54	24.44	HYG	TPT	V..N
11-M034	20	2004-06-16 16:11:54	24.44	HYG	TPT	V..N
11-M034	20	2004-06-16 16:21:54	24.44	HYG	TPT	V..N
11-M034	20	2004-06-16 16:31:54	24.44	HYG	TPT	V..N
11-M034	20	2004-06-16 16:41:54	24.38	HYG	TPT	V..N
11-M034	20	2004-06-16 16:51:54	24.31	HYG	TPT	V..N
11-M034	20	2004-06-16 17:01:54	24.38	HYG	TPT	V..N
11-M034	20	2004-06-16 17:11:54	24.38	HYG	TPT	V..N
11-M034	20	2004-06-16 17:21:54	24.31	HYG	TPT	V..N
11-M034	20	2004-06-16 17:31:54	24.31	HYG	TPT	V..N
11-M034	20	2004-06-16 17:41:54	24.31	HYG	TPT	V..N
11-M034	20	2004-06-16 17:51:54	24.38	HYG	TPT	V..N
11-M034	20	2004-06-16 18:01:54	24.31	HYG	TPT	V..N
11-M034	20	2004-06-16 18:11:54	24.31	HYG	TPT	V..N
11-M034	20	2004-06-16 18:21:54	24.31	HYG	TPT	V..N
11-M034	20	2004-06-16 18:31:54	24.31	HYG	TPT	V..N
11-M034	20	2004-06-16 18:41:54	24.31	HYG	TPT	V..N
11-M034	20	2004-06-16 18:51:54	24.31	HYG	TPT	V..N
11-M034	20	2004-06-16 19:01:54	24.31	HYG	TPT	V..N
11-M034	20	2004-06-16 19:11:54	24.31	HYG	TPT	V..N
11-M034	20	2004-06-16 19:21:54	24.38	HYG	TPT	V..N
11-M034	20	2004-06-16 19:31:54	24.38	HYG	TPT	V..N
11-M034	20	2004-06-16 19:41:54	24.31	HYG	TPT	V..N
11-M034	20	2004-06-16 19:51:54	24.31	HYG	TPT	V..N
11-M034	20	2004-06-16 20:01:54	24.31	HYG	TPT	V..N
11-M034	20	2004-06-16 20:11:54	24.25	HYG	TPT	V..N
11-M034	20	2004-06-16 20:21:54	24.25	HYG	TPT	V..N
11-M034	20	2004-06-16 20:31:54	24.19	HYG	TPT	V..N
11-M034	20	2004-06-16 20:41:54	24.13	HYG	TPT	V..N
11-M034	20	2004-06-16 20:51:54	24.06	HYG	TPT	V..N
11-M034	20	2004-06-16 21:01:54	24.06	HYG	TPT	V..N
11-M034	20	2004-06-16 21:11:54	24	HYG	TPT	V..N
11-M034	20	2004-06-16 21:21:54	24	HYG	TPT	V..N
11-M034	20	2004-06-16 21:31:54	24	HYG	TPT	V..N
11-M034	20	2004-06-16 21:41:54	24.06	HYG	TPT	V..N
11-M034	20	2004-06-16 21:51:54	24.19	HYG	TPT	V..N
11-M034	20	2004-06-16 22:01:54	24.19	HYG	TPT	V..N
11-M034	20	2004-06-16 22:11:54	24.31	HYG	TPT	V..N
11-M034	20	2004-06-16 22:21:54	24.38	HYG	TPT	V..N
11-M034	20	2004-06-16 22:31:54	24.38	HYG	TPT	V..N
11-M034	20	2004-06-16 22:41:54	24.31	HYG	TPT	V..N
11-M034	20	2004-06-16 22:51:54	24.31	HYG	TPT	V..N
11-M034	20	2004-06-16 23:01:54	24.38	HYG	TPT	V..N
11-M034	20	2004-06-16 23:11:54	24.31	HYG	TPT	V..N
11-M034	20	2004-06-16 23:21:54	24.25	HYG	TPT	V..N
11-M034	20	2004-06-16 23:31:54	24.25	HYG	TPT	V..N
11-M034	20	2004-06-16 23:41:54	24.19	HYG	TPT	V..N
11-M034	20	2004-06-16 23:51:54	24.19	HYG	TPT	V..N
11-M034	20	2004-06-17 00:01:54	24.19	HYG	TPT	V..N
11-M034	20	2004-06-17 00:11:54	24.13	HYG	TPT	V..N
11-M034	20	2004-06-17 00:21:54	24.13	HYG	TPT	V..N
11-M034	20	2004-06-17 00:31:54	24.06	HYG	TPT	V..N
11-M034	20	2004-06-17 00:41:54	24.06	HYG	TPT	V..N
11-M034	20	2004-06-17 00:51:54	24.06	HYG	TPT	V..N
11-M034	20	2004-06-17 01:01:54	24	HYG	TPT	V..N
11-M034	20	2004-06-17 01:11:54	24	HYG	TPT	V..N
11-M034	20	2004-06-17 01:21:54	23.94	HYG	TPT	V..N
11-M034	20	2004-06-17 01:31:54	23.94	HYG	TPT	V..N
11-M034	20	2004-06-17 01:41:54	23.94	HYG	TPT	V..N
11-M034	20	2004-06-17 01:51:54	23.88	HYG	TPT	V..N
11-M034	20	2004-06-17 02:01:54	23.88	HYG	TPT	V..N
11-M034	20	2004-06-17 02:11:54	23.88	HYG	TPT	V..N
11-M034	20	2004-06-17 02:21:54	23.81	HYG	TPT	V..N
11-M034	20	2004-06-17 02:31:54	23.81	HYG	TPT	V..N
11-M034	20	2004-06-17 02:41:54	23.81	HYG	TPT	V..N
11-M034	20	2004-06-17 02:51:54	23.81	HYG	TPT	V..N
11-M034	20	2004-06-17 03:01:54	23.75	HYG	TPT	V..N
11-M034	20	2004-06-17 03:11:54	23.75	HYG	TPT	V..N
11-M034	20	2004-06-17 03:21:54	23.75	HYG	TPT	V..N
11-M034	20	2004-06-17 03:31:54	23.69	HYG	TPT	V..N
11-M034	20	2004-06-17 03:41:54	23.69	HYG	TPT	V..N
11-M034	20	2004-06-17 03:51:54	23.69	HYG	TPT	V..N
11-M034	20	2004-06-17 04:01:54	23.69	HYG	TPT	V..N
11-M034	20	2004-06-17 04:11:54	23.63	HYG	TPT	V..N
11-M034	20	2004-06-17 04:21:54	23.63	HYG	TPT	V..N
11-M034	20	2004-06-17 04:31:54	23.63	HYG	TPT	V..N
11-M034	20	2004-06-17 04:41:54	23.63	HYG	TPT	V..N
11-M034	20	2004-06-17 04:51:54	23.63	HYG	TPT	V..N
11-M034	20	2004-06-17 05:01:54	23.56	HYG	TPT	V..N
11-M034	20	2004-06-17 05:11:54	23.56	HYG	TPT	V..N
11-M034	20	2004-06-17 05:21:54	23.56	HYG	TPT	V..N
11-M034	20	2004-06-17 05:31:54	23.56	HYG	TPT	V..N
11-M034	20	2004-06-17 05:41:54	23.5	HYG	TPT	V..N
11-M034	20	2004-06-17 05:51:54	23.5	HYG	TPT	V..N
11-M034	20	2004-06-17 06:01:54	23.5	HYG	TPT	V..N
11-M034	20	2004-06-17 06:11:54	23.5	HYG	TPT	V..N
11-M034	20	2004-06-17 06:21:54	23.5	HYG	TPT	V..N
11-M034	20	2004-06-17 06:31:54	23.5	HYG	TPT	V..N
11-M034	20	2004-06-17 06:41:54	23.44	HYG	TPT	V..N
11-M034	20	2004-06-17 06:51:54	23.44	HYG	TPT	V..N
11-M034	20	2004-06-17 07:01:54	23.44	HYG	TPT	V..N
11-M034	20	2004-06-17 07:11:54	23.38	HYG	TPT	V..N
11-M034	20	2004-06-17 07:21:54	23.19	HYG	TPT	V..N
11-M034	20	2004-06-17 07:31:54	23.06	HYG	TPT	V..N
11-M034	20	2004-06-17 07:41:54	22.94	HYG	TPT	V..N
11-M034	20	2004-06-17 07:51:54	22.69	HYG	TPT	V..N
11-M034	20	2004-06-17 08:01:54	22.81	HYG	TPT	V..N
11-M034	20	2004-06-17 08:11:54	22.94	HYG	TPT	V..N
11-M034	20	2004-06-17 08:21:54	23	HYG	TPT	V..N
11-M034	20	2004-06-17 08:31:54	23.06	HYG	TPT	V..N
11-M034	20	2004-06-17 08:41:54	23.06	HYG	TPT	V..N
11-M034	20	2004-06-17 08:51:54	23.13	HYG	TPT	V..N
11-M034	20	2004-06-17 09:01:54	23.19	HYG	TPT	V..N
11-M034	20	2004-06-17 09:11:54	23.25	HYG	TPT	V..N
11-M034	20	2004-06-17 09:21:54	23.25	HYG	TPT	V..N
11-M034	20	2004-06-17 09:31:54	23.25	HYG	TPT	V..N
11-M034	20	2004-06-17 09:41:54	23.31	HYG	TPT	V..N
11-M034	20	2004-06-17 09:51:54	23.38	HYG	TPT	V..N
11-M034	20	2004-06-17 10:01:54	23.38	HYG	TPT	V..N
11-M034	20	2004-06-17 10:11:54	23.25	HYG	TPT	V..N
11-M034	20	2004-06-17 10:21:54	22.56	HYG	TPT	V..N
11-M034	20	2004-06-17 10:31:54	22.25	HYG	TPT	V..N
11-M034	20	2004-06-17 10:41:54	22.25	HYG	TPT	V..N
11-M034	20	2004-06-17 10:51:54	22.25	HYG	TPT	V..N
11-M034	20	2004-06-17 11:01:54	22.44	HYG	TPT	V..N
11-M034	20	2004-06-17 11:11:54	22.56	HYG	TPT	V..N
11-M034	20	2004-06-17 11:21:54	22.69	HYG	TPT	V..N
11-M034	20	2004-06-17 11:31:54	22.81	HYG	TPT	V..N
11-M034	20	2004-06-17 11:41:54	22.94	HYG	TPT	V..N
11-M034	20	2004-06-17 11:51:54	23.06	HYG	TPT	V..N
11-M034	20	2004-06-17 12:01:54	23.13	HYG	TPT	V..N
11-M034	20	2004-06-17 12:11:54	23.25	HYG	TPT	V..N
11-M034	20	2004-06-17 12:21:54	23.25	HYG	TPT	V..N
11-M034	20	2004-06-17 12:31:54	23.31	HYG	TPT	V..N
11-M034	20	2004-06-17 12:41:54	23.38	HYG	TPT	V..N
11-M034	20	2004-06-17 12:51:54	23.44	HYG	TPT	V..N
11-M034	20	2004-06-17 13:01:54	23.44	HYG	TPT	V..N
11-M034	20	2004-06-17 13:11:54	23.5	HYG	TPT	V..N
11-M034	20	2004-06-17 13:21:54	23.5	HYG	TPT	V..N
11-M034	20	2004-06-17 13:31:54	23.56	HYG	TPT	V..N
11-M034	20	2004-06-17 13:41:54	23.56	HYG	TPT	V..N
11-M034	20	2004-06-17 13:51:54	23.56	HYG	TPT	V..N
11-M034	20	2004-06-17 14:01:54	23.63	HYG	TPT	V..N
11-M034	20	2004-06-17 14:11:54	23.69	HYG	TPT	V..N
11-M034	20	2004-06-17 14:21:54	23.75	HYG	TPT	V..N
11-M034	20	2004-06-17 14:31:54	23.75	HYG	TPT	V..N
11-M034	20	2004-06-17 14:41:54	23.81	HYG	TPT	V..N
11-M034	20	2004-06-17 14:51:54	23.88	HYG	TPT	V..N
11-M034	20	2004-06-17 15:01:54	23.94	HYG	TPT	V..N
11-M034	20	2004-06-17 15:11:54	23.94	HYG	TPT	V..N
11-M034	20	2004-06-17 15:21:54	24	HYG	TPT	V..N
11-M034	20	2004-06-17 15:31:54	24.06	HYG	TPT	V..N
11-M034	20	2004-06-17 15:41:54	24.13	HYG	TPT	V..N
11-M034	20	2004-06-17 15:51:54	24.19	HYG	TPT	V..N
11-M034	20	2004-06-17 16:01:54	24.19	HYG	TPT	V..N
11-M034	20	2004-06-17 16:11:54	24.25	HYG	TPT	V..N
11-M034	20	2004-06-17 16:21:54	24.25	HYG	TPT	V..N
11-M034	20	2004-06-17 16:31:54	24.31	HYG	TPT	V..N
11-M034	20	2004-06-17 16:41:54	24.38	HYG	TPT	V..N
11-M034	20	2004-06-17 16:51:54	24.44	HYG	TPT	V..N
11-M034	20	2004-06-17 17:01:54	24.44	HYG	TPT	V..N
11-M034	20	2004-06-17 17:11:54	24.44	HYG	TPT	V..N
11-M034	20	2004-06-17 17:21:54	24.5	HYG	TPT	V..N
11-M034	20	2004-06-17 17:31:54	24.5	HYG	TPT	V..N
11-M034	20	2004-06-17 17:41:54	24.56	HYG	TPT	V..N
11-M034	20	2004-06-17 17:51:54	24.56	HYG	TPT	V..N
11-M034	20	2004-06-17 18:01:54	24.56	HYG	TPT	V..N
11-M034	20	2004-06-17 18:11:54	24.5	HYG	TPT	V..N
11-M034	20	2004-06-17 18:21:54	24.44	HYG	TPT	V..N
11-M034	20	2004-06-17 18:31:54	24.5	HYG	TPT	V..N
11-M034	20	2004-06-17 18:41:54	24.5	HYG	TPT	V..N
11-M034	20	2004-06-17 18:51:54	24.5	HYG	TPT	V..N
11-M034	20	2004-06-17 19:01:54	24.63	HYG	TPT	V..N
11-M034	20	2004-06-17 19:11:54	24.69	HYG	TPT	V..N
11-M034	20	2004-06-17 19:21:54	24.69	HYG	TPT	V..N
11-M034	20	2004-06-17 19:31:54	24.69	HYG	TPT	V..N
11-M034	20	2004-06-17 19:41:54	24.75	HYG	TPT	V..N
11-M034	20	2004-06-17 19:51:54	24.75	HYG	TPT	V..N
11-M034	20	2004-06-17 20:01:54	24.69	HYG	TPT	V..N
11-M034	20	2004-06-17 20:11:54	24.56	HYG	TPT	V..N
11-M034	20	2004-06-17 20:21:54	24.44	HYG	TPT	V..N
11-M034	20	2004-06-17 20:31:54	24.31	HYG	TPT	V..N
11-M034	20	2004-06-17 20:41:54	24.25	HYG	TPT	V..N
11-M034	20	2004-06-17 20:51:54	24.06	HYG	TPT	V..N
11-M034	20	2004-06-17 21:01:54	23.88	HYG	TPT	V..N
11-M034	20	2004-06-17 21:11:54	23.75	HYG	TPT	V..N
11-M034	20	2004-06-17 21:21:54	23.56	HYG	TPT	V..N
11-M034	20	2004-06-17 21:31:54	23.38	HYG	TPT	V..N
11-M034	20	2004-06-17 21:41:54	23.44	HYG	TPT	V..N
11-M034	20	2004-06-17 21:51:54	23.75	HYG	TPT	V..N
11-M034	20	2004-06-17 22:01:54	23.94	HYG	TPT	V..N
11-M034	20	2004-06-17 22:11:54	24.06	HYG	TPT	V..N
11-M034	20	2004-06-17 22:21:54	24.19	HYG	TPT	V..N
11-M034	20	2004-06-17 22:31:54	24.31	HYG	TPT	V..N
11-M034	20	2004-06-17 22:41:54	24.38	HYG	TPT	V..N
11-M034	20	2004-06-17 22:51:54	24.44	HYG	TPT	V..N
11-M034	20	2004-06-17 23:01:54	24.5	HYG	TPT	V..N
11-M034	20	2004-06-17 23:11:54	24.56	HYG	TPT	V..N
11-M034	20	2004-06-17 23:21:54	24.63	HYG	TPT	V..N
11-M034	20	2004-06-17 23:31:54	24.5	HYG	TPT	V..N
11-M034	20	2004-06-17 23:41:54	24.38	HYG	TPT	V..N
11-M034	20	2004-06-17 23:51:54	24.31	HYG	TPT	V..N
11-M034	20	2004-06-18 00:01:54	24.25	HYG	TPT	V..N
11-M034	20	2004-06-18 00:11:54	24.19	HYG	TPT	V..N
11-M034	20	2004-06-18 00:21:54	24.19	HYG	TPT	V..N
11-M034	20	2004-06-18 00:31:54	24.13	HYG	TPT	V..N
11-M034	20	2004-06-18 00:41:54	24.06	HYG	TPT	V..N
11-M034	20	2004-06-18 00:51:54	24.06	HYG	TPT	V..N
11-M034	20	2004-06-18 01:01:54	24.06	HYG	TPT	V..N
11-M034	20	2004-06-18 01:11:54	24	HYG	TPT	V..N
11-M034	20	2004-06-18 01:21:54	23.94	HYG	TPT	V..N
11-M034	20	2004-06-18 01:31:54	23.94	HYG	TPT	V..N
11-M034	20	2004-06-18 01:41:54	23.94	HYG	TPT	V..N
11-M034	20	2004-06-18 01:51:54	23.88	HYG	TPT	V..N
11-M034	20	2004-06-18 02:01:54	23.88	HYG	TPT	V..N
11-M034	20	2004-06-18 02:11:54	23.81	HYG	TPT	V..N
11-M034	20	2004-06-18 02:21:54	23.81	HYG	TPT	V..N
11-M034	20	2004-06-18 02:31:54	23.75	HYG	TPT	V..N
11-M034	20	2004-06-18 02:41:54	23.75	HYG	TPT	V..N
11-M034	20	2004-06-18 02:51:54	23.75	HYG	TPT	V..N
11-M034	20	2004-06-18 03:01:54	23.75	HYG	TPT	V..N
11-M034	20	2004-06-18 03:11:54	23.75	HYG	TPT	V..N
11-M034	20	2004-06-18 03:21:54	23.75	HYG	TPT	V..N
11-M034	20	2004-06-18 03:31:54	23.69	HYG	TPT	V..N
11-M034	20	2004-06-18 03:41:54	23.63	HYG	TPT	V..N
11-M034	20	2004-06-18 03:51:54	23.63	HYG	TPT	V..N
11-M034	20	2004-06-18 04:01:54	23.63	HYG	TPT	V..N
11-M034	20	2004-06-18 04:11:54	23.56	HYG	TPT	V..N
11-M034	20	2004-06-18 04:21:54	23.63	HYG	TPT	V..N
11-M034	20	2004-06-18 04:31:54	23.56	HYG	TPT	V..N
11-M034	20	2004-06-18 04:41:54	23.56	HYG	TPT	V..N
11-M034	20	2004-06-18 04:51:54	23.56	HYG	TPT	V..N
11-M034	20	2004-06-18 05:01:54	23.5	HYG	TPT	V..N
11-M034	20	2004-06-18 05:11:54	23.5	HYG	TPT	V..N
11-M034	20	2004-06-18 05:21:54	23.5	HYG	TPT	V..N
11-M034	20	2004-06-18 05:31:54	23.5	HYG	TPT	V..N
11-M034	20	2004-06-18 05:41:54	23.5	HYG	TPT	V..N
11-M034	20	2004-06-18 05:51:54	23.44	HYG	TPT	V..N
11-M034	20	2004-06-18 06:01:54	23.44	HYG	TPT	V..N
11-M034	20	2004-06-18 06:11:54	23.38	HYG	TPT	V..N
11-M034	20	2004-06-18 06:21:54	23.38	HYG	TPT	V..N
11-M034	20	2004-06-18 06:31:54	23.38	HYG	TPT	V..N
11-M034	20	2004-06-18 06:41:54	23.38	HYG	TPT	V..N
11-M034	20	2004-06-18 06:51:54	23.38	HYG	TPT	V..N
11-M034	20	2004-06-18 07:01:54	23.38	HYG	TPT	V..N
11-M034	20	2004-06-18 07:11:54	21.69	HYG	TPT	V..N
11-M034	20	2004-06-18 07:21:54	20.94	HYG	TPT	V..N
11-M034	20	2004-06-18 07:31:54	20.88	HYG	TPT	V..N
11-M034	20	2004-06-18 07:41:54	21.19	HYG	TPT	V..N
11-M034	20	2004-06-18 07:51:54	21.44	HYG	TPT	V..N
11-M034	20	2004-06-18 08:01:54	21.75	HYG	TPT	V..N
11-M034	20	2004-06-18 08:11:54	22.06	HYG	TPT	V..N
11-M034	20	2004-06-18 08:21:54	22.25	HYG	TPT	V..N
11-M034	20	2004-06-18 08:31:54	22.38	HYG	TPT	V..N
11-M034	20	2004-06-18 08:41:54	22.5	HYG	TPT	V..N
11-M034	20	2004-06-18 08:51:54	22.63	HYG	TPT	V..N
11-M034	20	2004-06-18 09:01:54	22.69	HYG	TPT	V..N
11-M034	20	2004-06-18 09:11:54	22.81	HYG	TPT	V..N
11-M034	20	2004-06-18 09:21:54	22.81	HYG	TPT	V..N
11-M034	20	2004-06-18 09:31:54	22.88	HYG	TPT	V..N
11-M034	20	2004-06-18 09:41:54	22.94	HYG	TPT	V..N
11-M034	20	2004-06-18 09:51:54	23	HYG	TPT	V..N
11-M034	20	2004-06-18 10:01:54	23.06	HYG	TPT	V..N
11-M034	20	2004-06-18 10:11:54	23.06	HYG	TPT	V..N
11-M034	20	2004-06-18 10:21:54	23.13	HYG	TPT	V..N
11-M034	20	2004-06-18 10:31:54	23.06	HYG	TPT	V..N
11-M034	20	2004-06-18 10:41:54	23.06	HYG	TPT	V..N
11-M034	20	2004-06-18 10:51:54	23.06	HYG	TPT	V..N
11-M034	20	2004-06-18 11:01:54	23	HYG	TPT	V..N
11-M034	20	2004-06-18 11:11:54	23	HYG	TPT	V..N
11-M034	20	2004-06-18 11:21:54	23	HYG	TPT	V..N
11-M034	20	2004-06-18 11:31:54	23.06	HYG	TPT	V..N
11-M034	20	2004-06-18 11:41:54	23.06	HYG	TPT	V..N
11-M034	20	2004-06-18 11:51:54	23.13	HYG	TPT	V..N
11-M034	20	2004-06-18 12:01:54	23.13	HYG	TPT	V..N
11-M034	20	2004-06-18 12:11:54	23.13	HYG	TPT	V..N
11-M034	20	2004-06-18 12:21:54	23.13	HYG	TPT	V..N
11-M034	20	2004-06-18 12:31:54	23.19	HYG	TPT	V..N
11-M034	20	2004-06-18 12:41:54	23.19	HYG	TPT	V..N
11-M034	20	2004-06-18 12:51:54	23.13	HYG	TPT	V..N
11-M034	20	2004-06-18 13:01:54	23.13	HYG	TPT	V..N
11-M034	20	2004-06-18 13:11:54	23.13	HYG	TPT	V..N
11-M034	20	2004-06-18 13:21:54	23.19	HYG	TPT	V..N
11-M034	20	2004-06-18 13:31:54	23.25	HYG	TPT	V..N
11-M034	20	2004-06-18 13:41:54	23.25	HYG	TPT	V..N
11-M034	20	2004-06-18 13:51:54	23.25	HYG	TPT	V..N
11-M034	20	2004-06-18 14:01:54	23.31	HYG	TPT	V..N
11-M034	20	2004-06-18 14:11:54	23.31	HYG	TPT	V..N
11-M034	20	2004-06-18 14:21:54	23.31	HYG	TPT	V..N
11-M034	20	2004-06-18 14:31:54	23.31	HYG	TPT	V..N
11-M034	20	2004-06-18 14:41:54	23.31	HYG	TPT	V..N
11-M034	20	2004-06-18 14:51:54	23.25	HYG	TPT	V..N
11-M034	20	2004-06-18 15:01:54	23.25	HYG	TPT	V..N
11-M034	20	2004-06-18 15:11:54	23.19	HYG	TPT	V..N
11-M034	20	2004-06-18 15:21:54	23.19	HYG	TPT	V..N
11-M034	20	2004-06-18 15:31:54	23.19	HYG	TPT	V..N
11-M034	20	2004-06-18 15:41:54	23.19	HYG	TPT	V..N
11-M034	20	2004-06-18 15:51:54	23.13	HYG	TPT	V..N
11-M034	20	2004-06-18 16:01:54	23.13	HYG	TPT	V..N
11-M034	20	2004-06-18 16:11:54	23.19	HYG	TPT	V..N
11-M034	20	2004-06-18 16:21:54	23.13	HYG	TPT	V..N
11-M034	20	2004-06-18 16:31:54	23.13	HYG	TPT	V..N
11-M034	20	2004-06-18 16:41:54	23.13	HYG	TPT	V..N
11-M034	20	2004-06-18 16:51:54	23.13	HYG	TPT	V..N
11-M034	20	2004-06-18 17:01:54	23.13	HYG	TPT	V..N
11-M034	20	2004-06-18 17:11:54	23.13	HYG	TPT	V..N
11-M034	20	2004-06-18 17:21:54	23.19	HYG	TPT	V..N
11-M034	20	2004-06-18 17:31:54	23	HYG	TPT	V..N
11-M034	20	2004-06-18 17:41:54	22.81	HYG	TPT	V..N
11-M034	20	2004-06-18 17:51:54	22.81	HYG	TPT	V..N
11-M034	20	2004-06-18 18:01:54	22.69	HYG	TPT	V..N
11-M034	20	2004-06-18 18:11:54	22.69	HYG	TPT	V..N
11-M034	20	2004-06-18 18:21:54	22.69	HYG	TPT	V..N
11-M034	20	2004-06-18 18:31:54	22.69	HYG	TPT	V..N
11-M034	20	2004-06-18 18:41:54	22.69	HYG	TPT	V..N
11-M034	20	2004-06-18 18:51:54	22.69	HYG	TPT	V..N
11-M034	20	2004-06-18 19:01:54	22.69	HYG	TPT	V..N
11-M034	20	2004-06-18 19:11:54	22.81	HYG	TPT	V..N
11-M034	20	2004-06-18 19:21:54	22.81	HYG	TPT	V..N
11-M034	20	2004-06-18 19:31:54	22.81	HYG	TPT	V..N
11-M034	20	2004-06-18 19:41:54	22.88	HYG	TPT	V..N
11-M034	20	2004-06-18 19:51:54	22.94	HYG	TPT	V..N
11-M034	20	2004-06-18 20:01:54	23.06	HYG	TPT	V..N
11-M034	20	2004-06-18 20:11:54	23.19	HYG	TPT	V..N
11-M034	20	2004-06-18 20:21:54	23.25	HYG	TPT	V..N
11-M034	20	2004-06-18 20:31:54	23.31	HYG	TPT	V..N
11-M034	20	2004-06-18 20:41:54	23.38	HYG	TPT	V..N
11-M034	20	2004-06-18 20:51:54	23.38	HYG	TPT	V..N
11-M034	20	2004-06-18 21:01:54	23.31	HYG	TPT	V..N
11-M034	20	2004-06-18 21:11:54	23.25	HYG	TPT	V..N
11-M034	20	2004-06-18 21:21:54	23.19	HYG	TPT	V..N
11-M034	20	2004-06-18 21:31:54	22.94	HYG	TPT	V..N
11-M034	20	2004-06-18 21:41:54	22.81	HYG	TPT	V..N
11-M034	20	2004-06-18 21:51:54	22.56	HYG	TPT	V..N
11-M034	20	2004-06-18 22:01:54	22.44	HYG	TPT	V..N
11-M034	20	2004-06-18 22:11:54	22.38	HYG	TPT	V..N
11-M034	20	2004-06-18 22:21:54	22.31	HYG	TPT	V..N
11-M034	20	2004-06-18 22:31:54	22.25	HYG	TPT	V..N
11-M034	20	2004-06-18 22:41:54	22.19	HYG	TPT	V..N
11-M034	20	2004-06-18 22:51:54	22.31	HYG	TPT	V..N
11-M034	20	2004-06-18 23:01:54	22.5	HYG	TPT	V..N
11-M034	20	2004-06-18 23:11:54	22.69	HYG	TPT	V..N
11-M034	20	2004-06-18 23:21:54	22.75	HYG	TPT	V..N
11-M034	20	2004-06-18 23:31:54	22.81	HYG	TPT	V..N
11-M034	20	2004-06-18 23:41:54	22.81	HYG	TPT	V..N
11-M034	20	2004-06-18 23:51:54	22.81	HYG	TPT	V..N
11-M034	20	2004-06-19 00:01:54	22.81	HYG	TPT	V..N
11-M034	20	2004-06-19 00:11:54	22.81	HYG	TPT	V..N
11-M034	20	2004-06-19 00:21:54	22.75	HYG	TPT	V..N
11-M034	20	2004-06-19 00:31:54	22.75	HYG	TPT	V..N
11-M034	20	2004-06-19 00:41:54	22.75	HYG	TPT	V..N
11-M034	20	2004-06-19 00:51:54	22.69	HYG	TPT	V..N
11-M034	20	2004-06-19 01:01:54	22.69	HYG	TPT	V..N
11-M034	20	2004-06-19 01:11:54	22.69	HYG	TPT	V..N
11-M034	20	2004-06-19 01:21:54	22.63	HYG	TPT	V..N
11-M034	20	2004-06-19 01:31:54	22.63	HYG	TPT	V..N
11-M034	20	2004-06-19 01:41:54	22.56	HYG	TPT	V..N
11-M034	20	2004-06-19 01:51:54	22.56	HYG	TPT	V..N
11-M034	20	2004-06-19 02:01:54	22.56	HYG	TPT	V..N
11-M034	20	2004-06-19 02:11:54	22.56	HYG	TPT	V..N
11-M034	20	2004-06-19 02:21:54	22.56	HYG	TPT	V..N
11-M034	20	2004-06-19 02:31:54	22.5	HYG	TPT	V..N
11-M034	20	2004-06-19 02:41:54	22.5	HYG	TPT	V..N
11-M034	20	2004-06-19 02:51:54	22.5	HYG	TPT	V..N
11-M034	20	2004-06-19 03:01:54	22.5	HYG	TPT	V..N
11-M034	20	2004-06-19 03:11:54	22.44	HYG	TPT	V..N
11-M034	20	2004-06-19 03:21:54	22.44	HYG	TPT	V..N
11-M034	20	2004-06-19 03:31:54	22.44	HYG	TPT	V..N
11-M034	20	2004-06-19 03:41:54	22.44	HYG	TPT	V..N
11-M034	20	2004-06-19 03:51:54	22.44	HYG	TPT	V..N
11-M034	20	2004-06-19 04:01:54	22.44	HYG	TPT	V..N
11-M034	20	2004-06-19 04:11:54	22.44	HYG	TPT	V..N
11-M034	20	2004-06-19 04:21:54	22.38	HYG	TPT	V..N
11-M034	20	2004-06-19 04:31:54	22.38	HYG	TPT	V..N
11-M034	20	2004-06-19 04:41:54	22.38	HYG	TPT	V..N
11-M034	20	2004-06-19 04:51:54	22.38	HYG	TPT	V..N
11-M034	20	2004-06-19 05:01:54	22.31	HYG	TPT	V..N
11-M034	20	2004-06-19 05:11:54	22.31	HYG	TPT	V..N
11-M034	20	2004-06-19 05:21:54	22.31	HYG	TPT	V..N
11-M034	20	2004-06-19 05:31:54	22.25	HYG	TPT	V..N
11-M034	20	2004-06-19 05:41:54	22.25	HYG	TPT	V..N
11-M034	20	2004-06-19 05:51:54	22.31	HYG	TPT	V..N
11-M034	20	2004-06-19 06:01:54	22.25	HYG	TPT	V..N
11-M034	20	2004-06-19 06:11:54	22.25	HYG	TPT	V..N
11-M034	20	2004-06-19 06:21:54	22.25	HYG	TPT	V..N
11-M034	20	2004-06-19 06:31:54	22.25	HYG	TPT	V..N
11-M034	20	2004-06-19 06:41:54	22.25	HYG	TPT	V..N
11-M034	20	2004-06-19 06:51:54	22.19	HYG	TPT	V..N
11-M034	20	2004-06-19 07:01:54	22.25	HYG	TPT	V..N
11-M034	20	2004-06-19 07:11:54	22.19	HYG	TPT	V..N
11-M034	20	2004-06-19 07:21:54	22.06	HYG	TPT	V..N
11-M034	20	2004-06-19 07:31:54	21.94	HYG	TPT	V..N
11-M034	20	2004-06-19 07:41:54	21.81	HYG	TPT	V..N
11-M034	20	2004-06-19 07:51:54	21.56	HYG	TPT	V..N
11-M034	20	2004-06-19 08:01:54	21.69	HYG	TPT	V..N
11-M034	20	2004-06-19 08:11:54	21.75	HYG	TPT	V..N
11-M034	20	2004-06-19 08:21:54	21.81	HYG	TPT	V..N
11-M034	20	2004-06-19 08:31:54	21.88	HYG	TPT	V..N
11-M034	20	2004-06-19 08:41:54	21.88	HYG	TPT	V..N
11-M034	20	2004-06-19 08:51:54	21.94	HYG	TPT	V..N
11-M034	20	2004-06-19 09:01:54	21.94	HYG	TPT	V..N
11-M034	20	2004-06-19 09:11:54	22	HYG	TPT	V..N
11-M034	20	2004-06-19 09:21:54	22.06	HYG	TPT	V..N
11-M034	20	2004-06-19 09:31:54	22.06	HYG	TPT	V..N
11-M034	20	2004-06-19 09:41:54	22.06	HYG	TPT	V..N
11-M034	20	2004-06-19 09:51:54	22	HYG	TPT	V..N
11-M034	20	2004-06-19 10:01:54	22	HYG	TPT	V..N
11-M034	20	2004-06-19 10:11:54	22	HYG	TPT	V..N
11-M034	20	2004-06-19 10:21:54	21.94	HYG	TPT	V..N
11-M034	20	2004-06-19 10:31:54	21.94	HYG	TPT	V..N
11-M034	20	2004-06-19 10:41:54	21.94	HYG	TPT	V..N
11-M034	20	2004-06-19 10:51:54	21.94	HYG	TPT	V..N
11-M034	20	2004-06-19 11:01:54	22	HYG	TPT	V..N
11-M034	20	2004-06-19 11:11:54	22	HYG	TPT	V..N
11-M034	20	2004-06-19 11:21:54	22	HYG	TPT	V..N
11-M034	20	2004-06-19 11:31:54	22.06	HYG	TPT	V..N
11-M034	20	2004-06-19 11:41:54	22.06	HYG	TPT	V..N
11-M034	20	2004-06-19 11:51:54	22.13	HYG	TPT	V..N
11-M034	20	2004-06-19 12:01:54	22.13	HYG	TPT	V..N
11-M034	20	2004-06-19 12:11:54	22.13	HYG	TPT	V..N
11-M034	20	2004-06-19 12:21:54	22.19	HYG	TPT	V..N
11-M034	20	2004-06-19 12:31:54	22.25	HYG	TPT	V..N
11-M034	20	2004-06-19 12:41:54	22.44	HYG	TPT	V..N
11-M034	20	2004-06-19 12:51:54	22.56	HYG	TPT	V..N
11-M034	20	2004-06-19 13:01:54	22.44	HYG	TPT	V..N
11-M034	20	2004-06-19 13:11:54	22.44	HYG	TPT	V..N
11-M034	20	2004-06-19 13:21:54	22.44	HYG	TPT	V..N
11-M034	20	2004-06-19 13:31:54	22.56	HYG	TPT	V..N
11-M034	20	2004-06-19 13:41:54	22.56	HYG	TPT	V..N
11-M034	20	2004-06-19 13:51:54	22.56	HYG	TPT	V..N
11-M034	20	2004-06-19 14:01:54	22.56	HYG	TPT	V..N
11-M034	20	2004-06-19 14:11:54	22.63	HYG	TPT	V..N
11-M034	20	2004-06-19 14:21:54	22.69	HYG	TPT	V..N
11-M034	20	2004-06-19 14:31:54	22.75	HYG	TPT	V..N
11-M034	20	2004-06-19 14:41:54	22.75	HYG	TPT	V..N
11-M034	20	2004-06-19 14:51:54	22.69	HYG	TPT	V..N
11-M034	20	2004-06-19 15:01:54	22.5	HYG	TPT	V..N
11-M034	20	2004-06-19 15:11:54	22.38	HYG	TPT	V..N
11-M034	20	2004-06-19 15:21:54	22.25	HYG	TPT	V..N
11-M034	20	2004-06-19 15:31:54	22.13	HYG	TPT	V..N
11-M034	20	2004-06-19 15:41:54	22.06	HYG	TPT	V..N
11-M034	20	2004-06-19 15:51:54	21.75	HYG	TPT	V..N
11-M034	20	2004-06-19 16:01:54	21.38	HYG	TPT	V..N
11-M034	20	2004-06-19 16:11:54	21.06	HYG	TPT	V..N
11-M034	20	2004-06-19 16:21:54	20.69	HYG	TPT	V..N
11-M034	20	2004-06-19 16:31:54	20.88	HYG	TPT	V..N
11-M034	20	2004-06-19 16:41:54	21	HYG	TPT	V..N
11-M034	20	2004-06-19 16:51:54	21	HYG	TPT	V..N
11-M034	20	2004-06-19 17:01:54	20.94	HYG	TPT	V..N
11-M034	20	2004-06-19 17:11:54	21	HYG	TPT	V..N
11-M034	20	2004-06-19 17:21:54	21	HYG	TPT	V..N
11-M034	20	2004-06-19 17:31:54	20.94	HYG	TPT	V..N
11-M034	20	2004-06-19 17:41:54	21.06	HYG	TPT	V..N
11-M034	20	2004-06-19 17:51:54	21	HYG	TPT	V..N
11-M034	20	2004-06-19 18:01:54	20.94	HYG	TPT	V..N
11-M034	20	2004-06-19 18:11:54	21.06	HYG	TPT	V..N
11-M034	20	2004-06-19 18:21:54	20.94	HYG	TPT	V..N
11-M034	20	2004-06-19 18:31:54	20.94	HYG	TPT	V..N
11-M034	20	2004-06-19 18:41:54	20.88	HYG	TPT	V..N
11-M034	20	2004-06-19 18:51:54	20.75	HYG	TPT	V..N
11-M034	20	2004-06-19 19:01:54	20.81	HYG	TPT	V..N
11-M034	20	2004-06-19 19:11:54	20.94	HYG	TPT	V..N
11-M034	20	2004-06-19 19:21:54	21	HYG	TPT	V..N
11-M034	20	2004-06-19 19:31:54	20.94	HYG	TPT	V..N
11-M034	20	2004-06-19 19:41:54	20.94	HYG	TPT	V..N
11-M034	20	2004-06-19 19:51:54	20.88	HYG	TPT	V..N
11-M034	20	2004-06-19 20:01:54	20.94	HYG	TPT	V..N
11-M034	20	2004-06-19 20:11:54	20.94	HYG	TPT	V..N
11-M034	20	2004-06-19 20:21:54	20.88	HYG	TPT	V..N
11-M034	20	2004-06-19 20:31:54	20.81	HYG	TPT	V..N
11-M034	20	2004-06-19 20:41:54	20.75	HYG	TPT	V..N
11-M034	20	2004-06-19 20:51:54	20.75	HYG	TPT	V..N
11-M034	20	2004-06-19 21:01:54	20.88	HYG	TPT	V..N
11-M034	20	2004-06-19 21:11:54	21.19	HYG	TPT	V..N
11-M034	20	2004-06-19 21:21:54	21.31	HYG	TPT	V..N
11-M034	20	2004-06-19 21:31:54	21.38	HYG	TPT	V..N
11-M034	20	2004-06-19 21:41:54	21.38	HYG	TPT	V..N
11-M034	20	2004-06-19 21:51:54	21.38	HYG	TPT	V..N
11-M034	20	2004-06-19 22:01:54	21.38	HYG	TPT	V..N
11-M034	20	2004-06-19 22:11:54	21.44	HYG	TPT	V..N
11-M034	20	2004-06-19 22:21:54	21.5	HYG	TPT	V..N
11-M034	20	2004-06-19 22:31:54	21.63	HYG	TPT	V..N
11-M034	20	2004-06-19 22:41:54	21.75	HYG	TPT	V..N
11-M034	20	2004-06-19 22:51:54	21.94	HYG	TPT	V..N
11-M034	20	2004-06-19 23:01:54	22	HYG	TPT	V..N
11-M034	20	2004-06-19 23:11:54	22.13	HYG	TPT	V..N
11-M034	20	2004-06-19 23:21:54	22.25	HYG	TPT	V..N
11-M034	20	2004-06-19 23:31:54	22.25	HYG	TPT	V..N
11-M034	20	2004-06-19 23:41:54	22.38	HYG	TPT	V..N
11-M034	20	2004-06-19 23:51:54	22.44	HYG	TPT	V..N
11-M034	20	2004-06-20 00:01:54	22.5	HYG	TPT	V..N
11-M034	20	2004-06-20 00:11:54	22.56	HYG	TPT	V..N
11-M034	20	2004-06-20 00:21:54	22.56	HYG	TPT	V..N
11-M034	20	2004-06-20 00:31:54	22.56	HYG	TPT	V..N
11-M034	20	2004-06-20 00:41:54	22.5	HYG	TPT	V..N
11-M034	20	2004-06-20 00:51:54	22.56	HYG	TPT	V..N
11-M034	20	2004-06-20 01:01:54	22.56	HYG	TPT	V..N
11-M034	20	2004-06-20 01:11:54	22.56	HYG	TPT	V..N
11-M034	20	2004-06-20 01:21:54	22.44	HYG	TPT	V..N
11-M034	20	2004-06-20 01:31:54	22.31	HYG	TPT	V..N
11-M034	20	2004-06-20 01:41:54	22.25	HYG	TPT	V..N
11-M034	20	2004-06-20 01:51:54	22.13	HYG	TPT	V..N
11-M034	20	2004-06-20 02:01:54	22	HYG	TPT	V..N
11-M034	20	2004-06-20 02:11:54	22	HYG	TPT	V..N
11-M034	20	2004-06-20 02:21:54	21.94	HYG	TPT	V..N
11-M034	20	2004-06-20 02:31:54	21.88	HYG	TPT	V..N
11-M034	20	2004-06-20 02:41:54	21.81	HYG	TPT	V..N
11-M034	20	2004-06-20 02:51:54	21.75	HYG	TPT	V..N
11-M034	20	2004-06-20 03:01:54	21.75	HYG	TPT	V..N
11-M034	20	2004-06-20 03:11:54	21.69	HYG	TPT	V..N
11-M034	20	2004-06-20 03:21:54	21.63	HYG	TPT	V..N
11-M034	20	2004-06-20 03:31:54	21.56	HYG	TPT	V..N
11-M034	20	2004-06-20 03:41:54	21.56	HYG	TPT	V..N
11-M034	20	2004-06-20 03:51:54	21.5	HYG	TPT	V..N
11-M034	20	2004-06-20 04:01:54	21.5	HYG	TPT	V..N
11-M034	20	2004-06-20 04:11:54	21.44	HYG	TPT	V..N
11-M034	20	2004-06-20 04:21:54	21.44	HYG	TPT	V..N
11-M034	20	2004-06-20 04:31:54	21.44	HYG	TPT	V..N
11-M034	20	2004-06-20 04:41:54	21.44	HYG	TPT	V..N
11-M034	20	2004-06-20 04:51:54	21.31	HYG	TPT	V..N
11-M034	20	2004-06-20 05:01:54	21.38	HYG	TPT	V..N
11-M034	20	2004-06-20 05:11:54	21.31	HYG	TPT	V..N
11-M034	20	2004-06-20 05:21:54	21.25	HYG	TPT	V..N
11-M034	20	2004-06-20 05:31:54	21.25	HYG	TPT	V..N
11-M034	20	2004-06-20 05:41:54	21.25	HYG	TPT	V..N
11-M034	20	2004-06-20 05:51:54	21.25	HYG	TPT	V..N
11-M034	20	2004-06-20 06:01:54	21.19	HYG	TPT	V..N
11-M034	20	2004-06-20 06:11:54	21.19	HYG	TPT	V..N
11-M034	20	2004-06-20 06:21:54	21.19	HYG	TPT	V..N
11-M034	20	2004-06-20 06:31:54	21.19	HYG	TPT	V..N
11-M034	20	2004-06-20 06:41:54	21.13	HYG	TPT	V..N
11-M034	20	2004-06-20 06:51:54	21.13	HYG	TPT	V..N
11-M034	20	2004-06-20 07:01:54	21.06	HYG	TPT	V..N
11-M034	20	2004-06-20 07:11:54	21.13	HYG	TPT	V..N
11-M034	20	2004-06-20 07:21:54	21.06	HYG	TPT	V..N
11-M034	20	2004-06-20 07:31:54	21	HYG	TPT	V..N
11-M034	20	2004-06-20 07:41:54	21	HYG	TPT	V..N
11-M034	20	2004-06-20 07:51:54	21.06	HYG	TPT	V..N
11-M034	20	2004-06-20 08:01:54	21	HYG	TPT	V..N
11-M034	20	2004-06-20 08:11:54	21	HYG	TPT	V..N
11-M034	20	2004-06-20 08:21:54	20.81	HYG	TPT	V..N
11-M034	20	2004-06-20 08:31:54	20.69	HYG	TPT	V..N
11-M034	20	2004-06-20 08:41:54	20.75	HYG	TPT	V..N
11-M034	20	2004-06-20 08:51:54	20.75	HYG	TPT	V..N
11-M034	20	2004-06-20 09:01:54	20.75	HYG	TPT	V..N
11-M034	20	2004-06-20 09:11:54	20.69	HYG	TPT	V..N
11-M034	20	2004-06-20 09:21:54	20.69	HYG	TPT	V..N
11-M034	20	2004-06-20 09:31:54	20.69	HYG	TPT	V..N
11-M034	20	2004-06-20 09:41:54	20.69	HYG	TPT	V..N
11-M034	20	2004-06-20 09:51:54	20.75	HYG	TPT	V..N
11-M034	20	2004-06-20 10:01:54	20.69	HYG	TPT	V..N
11-M034	20	2004-06-20 10:11:54	20.81	HYG	TPT	V..N
11-M034	20	2004-06-20 10:21:54	20.81	HYG	TPT	V..N
11-M034	20	2004-06-20 10:31:54	20.81	HYG	TPT	V..N
11-M034	20	2004-06-20 10:41:54	20.75	HYG	TPT	V..N
11-M034	20	2004-06-20 10:51:54	20.81	HYG	TPT	V..N
11-M034	20	2004-06-20 11:01:54	20.88	HYG	TPT	V..N
11-M034	20	2004-06-20 11:11:54	20.94	HYG	TPT	V..N
11-M034	20	2004-06-20 11:21:54	20.94	HYG	TPT	V..N
11-M034	20	2004-06-20 11:31:54	20.94	HYG	TPT	V..N
11-M034	20	2004-06-20 11:41:54	20.94	HYG	TPT	V..N
11-M034	20	2004-06-20 11:51:54	21	HYG	TPT	V..N
11-M034	20	2004-06-20 12:01:54	20.94	HYG	TPT	V..N
11-M034	20	2004-06-20 12:11:54	21.06	HYG	TPT	V..N
11-M034	20	2004-06-20 12:21:54	21.13	HYG	TPT	V..N
11-M034	20	2004-06-20 12:31:54	21.06	HYG	TPT	V..N
11-M034	20	2004-06-20 12:41:54	20.69	HYG	TPT	V..N
11-M034	20	2004-06-20 12:51:54	20.75	HYG	TPT	V..N
11-M034	20	2004-06-20 13:01:54	20.75	HYG	TPT	V..N
11-M034	20	2004-06-20 13:11:54	20.69	HYG	TPT	V..N
11-M034	20	2004-06-20 13:21:54	20.56	HYG	TPT	V..N
11-M034	20	2004-06-20 13:31:54	20.56	HYG	TPT	V..N
11-M034	20	2004-06-20 13:41:54	20.69	HYG	TPT	V..N
11-M034	20	2004-06-20 13:51:54	20.69	HYG	TPT	V..N
11-M034	20	2004-06-20 14:01:54	20.69	HYG	TPT	V..N
11-M034	20	2004-06-20 14:11:54	20.75	HYG	TPT	V..N
11-M034	20	2004-06-20 14:21:54	20.81	HYG	TPT	V..N
11-M034	20	2004-06-20 14:31:54	21	HYG	TPT	V..N
11-M034	20	2004-06-20 14:41:54	21.19	HYG	TPT	V..N
11-M034	20	2004-06-20 14:51:54	21.25	HYG	TPT	V..N
11-M034	20	2004-06-20 15:01:54	21.25	HYG	TPT	V..N
11-M034	20	2004-06-20 15:11:54	21.31	HYG	TPT	V..N
11-M034	20	2004-06-20 15:21:54	21.31	HYG	TPT	V..N
11-M034	20	2004-06-20 15:31:54	21.44	HYG	TPT	V..N
11-M034	20	2004-06-20 15:41:54	21.56	HYG	TPT	V..N
11-M034	20	2004-06-20 15:51:54	21.63	HYG	TPT	V..N
11-M034	20	2004-06-20 16:01:54	21.75	HYG	TPT	V..N
11-M034	20	2004-06-20 16:11:54	21.88	HYG	TPT	V..N
11-M034	20	2004-06-20 16:21:54	22.06	HYG	TPT	V..N
11-M034	20	2004-06-20 16:31:54	22.13	HYG	TPT	V..N
11-M034	20	2004-06-20 16:41:54	22.31	HYG	TPT	V..N
11-M034	20	2004-06-20 16:51:54	22.44	HYG	TPT	V..N
11-M034	20	2004-06-20 17:01:54	22.5	HYG	TPT	V..N
11-M034	20	2004-06-20 17:11:54	22.31	HYG	TPT	V..N
11-M034	20	2004-06-20 17:21:54	22.25	HYG	TPT	V..N
11-M034	20	2004-06-20 17:31:54	22.13	HYG	TPT	V..N
11-M034	20	2004-06-20 17:41:54	22.13	HYG	TPT	V..N
11-M034	20	2004-06-20 17:51:54	22	HYG	TPT	V..N
11-M034	20	2004-06-20 18:01:54	21.88	HYG	TPT	V..N
11-M034	20	2004-06-20 18:11:54	21.63	HYG	TPT	V..N
11-M034	20	2004-06-20 18:21:54	21.56	HYG	TPT	V..N
11-M034	20	2004-06-20 18:31:54	21.56	HYG	TPT	V..N
11-M034	20	2004-06-20 18:41:54	21.56	HYG	TPT	V..N
11-M034	20	2004-06-20 18:51:54	21.56	HYG	TPT	V..N
11-M034	20	2004-06-20 19:01:54	21.63	HYG	TPT	V..N
11-M034	20	2004-06-20 19:11:54	21.81	HYG	TPT	V..N
11-M034	20	2004-06-20 19:21:54	21.94	HYG	TPT	V..N
11-M034	20	2004-06-20 19:31:54	21.94	HYG	TPT	V..N
11-M034	20	2004-06-20 19:41:54	21.94	HYG	TPT	V..N
11-M034	20	2004-06-20 19:51:54	21.88	HYG	TPT	V..N
11-M034	20	2004-06-20 20:01:54	21.88	HYG	TPT	V..N
11-M034	20	2004-06-20 20:11:54	22	HYG	TPT	V..N
11-M034	20	2004-06-20 20:21:54	22	HYG	TPT	V..N
11-M034	20	2004-06-20 20:31:54	22.06	HYG	TPT	V..N
11-M034	20	2004-06-20 20:41:54	22	HYG	TPT	V..N
11-M034	20	2004-06-20 20:51:54	22	HYG	TPT	V..N
11-M034	20	2004-06-20 21:01:54	22.06	HYG	TPT	V..N
11-M034	20	2004-06-20 21:11:54	22.06	HYG	TPT	V..N
11-M034	20	2004-06-20 21:21:54	22.13	HYG	TPT	V..N
11-M034	20	2004-06-20 21:31:54	22.13	HYG	TPT	V..N
11-M034	20	2004-06-20 21:41:54	22	HYG	TPT	V..N
11-M034	20	2004-06-20 21:51:54	22.13	HYG	TPT	V..N
11-M034	20	2004-06-20 22:01:54	22.56	HYG	TPT	V..N
11-M034	20	2004-06-20 22:11:54	22.94	HYG	TPT	V..N
11-M034	20	2004-06-20 22:21:54	23.06	HYG	TPT	V..N
11-M034	20	2004-06-20 22:31:54	23.13	HYG	TPT	V..N
11-M034	20	2004-06-20 22:41:54	23.13	HYG	TPT	V..N
11-M034	20	2004-06-20 22:51:54	23.13	HYG	TPT	V..N
11-M034	20	2004-06-20 23:01:54	23.13	HYG	TPT	V..N
11-M034	20	2004-06-20 23:11:54	23	HYG	TPT	V..N
11-M034	20	2004-06-20 23:21:54	22.88	HYG	TPT	V..N
11-M034	20	2004-06-20 23:31:54	22.81	HYG	TPT	V..N
11-M034	20	2004-06-20 23:41:54	22.69	HYG	TPT	V..N
11-M034	20	2004-06-20 23:51:54	22.56	HYG	TPT	V..N
11-M034	20	2004-06-21 00:01:54	22.44	HYG	TPT	V..N
11-M034	20	2004-06-21 00:11:54	22.38	HYG	TPT	V..N
11-M034	20	2004-06-21 00:21:54	22.31	HYG	TPT	V..N
11-M034	20	2004-06-21 00:31:54	22.25	HYG	TPT	V..N
11-M034	20	2004-06-21 00:41:54	22.13	HYG	TPT	V..N
11-M034	20	2004-06-21 00:51:54	22.06	HYG	TPT	V..N
11-M034	20	2004-06-21 01:01:54	22.06	HYG	TPT	V..N
11-M034	20	2004-06-21 01:11:54	21.94	HYG	TPT	V..N
11-M034	20	2004-06-21 01:21:54	21.88	HYG	TPT	V..N
11-M034	20	2004-06-21 01:31:54	21.81	HYG	TPT	V..N
11-M034	20	2004-06-21 01:41:54	21.75	HYG	TPT	V..N
11-M034	20	2004-06-21 01:51:54	21.69	HYG	TPT	V..N
11-M034	20	2004-06-21 02:01:54	21.69	HYG	TPT	V..N
11-M034	20	2004-06-21 02:11:54	21.56	HYG	TPT	V..N
11-M034	20	2004-06-21 02:21:54	21.56	HYG	TPT	V..N
11-M034	20	2004-06-21 02:31:54	21.56	HYG	TPT	V..N
11-M034	20	2004-06-21 02:41:54	21.5	HYG	TPT	V..N
11-M034	20	2004-06-21 02:51:54	21.44	HYG	TPT	V..N
11-M034	20	2004-06-21 03:01:54	21.44	HYG	TPT	V..N
11-M034	20	2004-06-21 03:11:54	21.38	HYG	TPT	V..N
11-M034	20	2004-06-21 03:21:54	21.31	HYG	TPT	V..N
11-M034	20	2004-06-21 03:31:54	21.31	HYG	TPT	V..N
11-M034	20	2004-06-21 03:41:54	21.44	HYG	TPT	V..N
11-M034	20	2004-06-21 03:51:54	21.44	HYG	TPT	V..N
11-M034	20	2004-06-21 04:01:54	21.44	HYG	TPT	V..N
11-M034	20	2004-06-21 04:11:54	21.44	HYG	TPT	V..N
11-M034	20	2004-06-21 04:21:54	21.44	HYG	TPT	V..N
11-M034	20	2004-06-21 04:31:54	21.44	HYG	TPT	V..N
11-M034	20	2004-06-21 04:41:54	21.69	HYG	TPT	V..N
11-M034	20	2004-06-21 04:51:54	21.81	HYG	TPT	V..N
11-M034	20	2004-06-21 05:01:54	21.88	HYG	TPT	V..N
11-M034	20	2004-06-21 05:11:54	21.88	HYG	TPT	V..N
11-M034	20	2004-06-21 05:21:54	21.88	HYG	TPT	V..N
11-M034	20	2004-06-21 05:31:54	21.88	HYG	TPT	V..N
11-M034	20	2004-06-21 05:41:54	21.88	HYG	TPT	V..N
11-M034	20	2004-06-21 05:51:54	21.81	HYG	TPT	V..N
11-M034	20	2004-06-21 06:01:54	21.75	HYG	TPT	V..N
11-M034	20	2004-06-21 06:11:54	21.75	HYG	TPT	V..N
11-M034	20	2004-06-21 06:21:54	21.69	HYG	TPT	V..N
11-M034	20	2004-06-21 06:31:54	21.88	HYG	TPT	V..N
11-M034	20	2004-06-21 06:41:54	22	HYG	TPT	V..N
11-M034	20	2004-06-21 06:51:54	22	HYG	TPT	V..N
11-M034	20	2004-06-21 07:01:54	21.94	HYG	TPT	V..N
11-M034	20	2004-06-21 07:11:54	22	HYG	TPT	V..N
11-M034	20	2004-06-21 07:21:54	22.19	HYG	TPT	V..N
11-M034	20	2004-06-21 07:31:54	22.13	HYG	TPT	V..N
11-M034	20	2004-06-21 07:41:54	22.06	HYG	TPT	V..N
11-M034	20	2004-06-21 07:51:54	22	HYG	TPT	V..N
11-M034	20	2004-06-21 08:01:54	21.56	HYG	TPT	V..N
11-M034	20	2004-06-21 08:11:54	21.56	HYG	TPT	V..N
11-M034	20	2004-06-21 08:21:54	21.56	HYG	TPT	V..N
11-M034	20	2004-06-21 08:31:54	21.63	HYG	TPT	V..N
11-M034	20	2004-06-21 08:41:54	21.69	HYG	TPT	V..N
11-M034	20	2004-06-21 08:51:54	21.69	HYG	TPT	V..N
11-M034	20	2004-06-21 09:01:54	21.75	HYG	TPT	V..N
11-M034	20	2004-06-21 09:11:54	21.69	HYG	TPT	V..N
11-M034	20	2004-06-21 09:21:54	21.63	HYG	TPT	V..N
11-M034	20	2004-06-21 09:31:54	21.56	HYG	TPT	V..N
11-M034	20	2004-06-21 09:41:54	21.56	HYG	TPT	V..N
11-M034	20	2004-06-21 09:51:54	21.5	HYG	TPT	V..N
11-M034	20	2004-06-21 10:01:54	21.44	HYG	TPT	V..N
11-M034	20	2004-06-21 10:11:54	21.44	HYG	TPT	V..N
11-M034	20	2004-06-21 10:21:54	21.44	HYG	TPT	V..N
11-M034	20	2004-06-21 10:31:54	21.44	HYG	TPT	V..N
11-M034	20	2004-06-21 10:41:54	20.75	HYG	TPT	V..N
11-M034	20	2004-06-21 10:51:54	20.06	HYG	TPT	V..N
11-M034	20	2004-06-21 11:01:54	20.25	HYG	TPT	V..N
11-M034	20	2004-06-21 11:11:54	20.25	HYG	TPT	V..N
11-M034	20	2004-06-21 11:21:54	20.44	HYG	TPT	V..N
11-M034	20	2004-06-21 11:31:54	20.56	HYG	TPT	V..N
11-M034	20	2004-06-21 11:41:54	20.75	HYG	TPT	V..N
11-M034	20	2004-06-21 11:51:54	20.81	HYG	TPT	V..N
11-M034	20	2004-06-21 12:01:54	20.94	HYG	TPT	V..N
11-M034	20	2004-06-21 12:11:54	21	HYG	TPT	V..N
11-M034	20	2004-06-21 12:21:54	21.06	HYG	TPT	V..N
11-M034	20	2004-06-21 12:31:54	21.06	HYG	TPT	V..N
11-M034	20	2004-06-21 12:41:54	21.13	HYG	TPT	V..N
11-M034	20	2004-06-21 12:51:54	21.19	HYG	TPT	V..N
11-M034	20	2004-06-21 13:01:54	21.19	HYG	TPT	V..N
11-M034	20	2004-06-21 13:11:54	21.25	HYG	TPT	V..N
11-M034	20	2004-06-21 13:21:54	21.19	HYG	TPT	V..N
11-M034	20	2004-06-21 13:31:54	21.31	HYG	TPT	V..N
11-M034	20	2004-06-21 13:41:54	21.31	HYG	TPT	V..N
11-M034	20	2004-06-21 13:51:54	21.38	HYG	TPT	V..N
11-M034	20	2004-06-21 14:01:54	21.38	HYG	TPT	V..N
11-M034	20	2004-06-21 14:11:54	21.31	HYG	TPT	V..N
11-M034	20	2004-06-21 14:21:54	21.38	HYG	TPT	V..N
11-M034	20	2004-06-21 14:31:54	21.38	HYG	TPT	V..N
11-M034	20	2004-06-21 14:41:54	21.5	HYG	TPT	V..N
11-M034	20	2004-06-21 14:51:54	21.44	HYG	TPT	V..N
11-M034	20	2004-06-21 15:01:54	21.38	HYG	TPT	V..N
11-M034	20	2004-06-21 15:11:54	21.38	HYG	TPT	V..N
11-M034	20	2004-06-21 15:21:54	21.31	HYG	TPT	V..N
11-M034	20	2004-06-21 15:31:54	21.31	HYG	TPT	V..N
11-M034	20	2004-06-21 15:41:54	21.31	HYG	TPT	V..N
11-M034	20	2004-06-21 15:51:54	21.31	HYG	TPT	V..N
11-M034	20	2004-06-21 16:01:54	21.31	HYG	TPT	V..N
11-M034	20	2004-06-21 16:11:54	21.31	HYG	TPT	V..N
11-M034	20	2004-06-21 16:21:54	21.44	HYG	TPT	V..N
11-M034	20	2004-06-21 16:31:54	21.5	HYG	TPT	V..N
11-M034	20	2004-06-21 16:41:54	21.44	HYG	TPT	V..N
11-M034	20	2004-06-21 16:51:54	21.44	HYG	TPT	V..N
11-M034	20	2004-06-21 17:01:54	21.38	HYG	TPT	V..N
11-M034	20	2004-06-21 17:11:54	21.31	HYG	TPT	V..N
11-M034	20	2004-06-21 17:21:54	21.25	HYG	TPT	V..N
11-M034	20	2004-06-21 17:31:54	21.19	HYG	TPT	V..N
11-M034	20	2004-06-21 17:41:54	21.19	HYG	TPT	V..N
11-M034	20	2004-06-21 17:51:54	21.19	HYG	TPT	V..N
11-M034	20	2004-06-21 18:01:54	21.25	HYG	TPT	V..N
11-M034	20	2004-06-21 18:11:54	21.19	HYG	TPT	V..N
11-M034	20	2004-06-21 18:21:54	21.13	HYG	TPT	V..N
11-M034	20	2004-06-21 18:31:54	21.06	HYG	TPT	V..N
11-M034	20	2004-06-21 18:41:54	21	HYG	TPT	V..N
11-M034	20	2004-06-21 18:51:54	21	HYG	TPT	V..N
11-M034	20	2004-06-21 19:01:54	21	HYG	TPT	V..N
11-M034	20	2004-06-21 19:11:54	21	HYG	TPT	V..N
11-M034	20	2004-06-21 19:21:54	21.06	HYG	TPT	V..N
11-M034	20	2004-06-21 19:31:54	21.06	HYG	TPT	V..N
11-M034	20	2004-06-21 19:41:54	21.19	HYG	TPT	V..N
11-M034	20	2004-06-21 19:51:54	21.38	HYG	TPT	V..N
11-M034	20	2004-06-21 20:01:54	21.56	HYG	TPT	V..N
11-M034	20	2004-06-21 20:11:54	21.56	HYG	TPT	V..N
11-M034	20	2004-06-21 20:21:54	21.63	HYG	TPT	V..N
11-M034	20	2004-06-21 20:31:54	21.63	HYG	TPT	V..N
11-M034	20	2004-06-21 20:41:54	21.63	HYG	TPT	V..N
11-M034	20	2004-06-21 20:51:54	21.69	HYG	TPT	V..N
11-M034	20	2004-06-21 21:01:54	21.75	HYG	TPT	V..N
11-M034	20	2004-06-21 21:11:54	21.81	HYG	TPT	V..N
11-M034	20	2004-06-21 21:21:54	21.88	HYG	TPT	V..N
11-M034	20	2004-06-21 21:31:54	21.88	HYG	TPT	V..N
11-M034	20	2004-06-21 21:41:54	21.75	HYG	TPT	V..N
11-M034	20	2004-06-21 21:51:54	21.81	HYG	TPT	V..N
11-M034	20	2004-06-21 22:01:54	22.19	HYG	TPT	V..N
11-M034	20	2004-06-21 22:11:54	22.38	HYG	TPT	V..N
11-M034	20	2004-06-21 22:21:54	22.44	HYG	TPT	V..N
11-M034	20	2004-06-21 22:31:54	22.56	HYG	TPT	V..N
11-M034	20	2004-06-21 22:41:54	22.56	HYG	TPT	V..N
11-M034	20	2004-06-21 22:51:54	22.56	HYG	TPT	V..N
11-M034	20	2004-06-21 23:01:54	22.5	HYG	TPT	V..N
11-M034	20	2004-06-21 23:11:54	22.44	HYG	TPT	V..N
11-M034	20	2004-06-21 23:21:54	22.38	HYG	TPT	V..N
11-M034	20	2004-06-21 23:31:54	22.31	HYG	TPT	V..N
11-M034	20	2004-06-21 23:41:54	22.25	HYG	TPT	V..N
11-M034	20	2004-06-21 23:51:54	22.19	HYG	TPT	V..N
11-M034	20	2004-06-22 00:01:54	22.13	HYG	TPT	V..N
11-M034	20	2004-06-22 00:11:54	22	HYG	TPT	V..N
11-M034	20	2004-06-22 00:21:54	22	HYG	TPT	V..N
11-M034	20	2004-06-22 00:31:54	21.94	HYG	TPT	V..N
11-M034	20	2004-06-22 00:41:54	21.88	HYG	TPT	V..N
11-M034	20	2004-06-22 00:51:54	21.81	HYG	TPT	V..N
11-M034	20	2004-06-22 01:01:54	21.75	HYG	TPT	V..N
11-M034	20	2004-06-22 01:11:54	21.69	HYG	TPT	V..N
11-M034	20	2004-06-22 01:21:54	21.69	HYG	TPT	V..N
11-M034	20	2004-06-22 01:31:54	21.63	HYG	TPT	V..N
11-M034	20	2004-06-22 01:41:54	21.56	HYG	TPT	V..N
11-M034	20	2004-06-22 01:51:54	21.5	HYG	TPT	V..N
11-M034	20	2004-06-22 02:01:54	21.5	HYG	TPT	V..N
11-M034	20	2004-06-22 02:11:54	21.5	HYG	TPT	V..N
11-M034	20	2004-06-22 02:21:54	21.44	HYG	TPT	V..N
11-M034	20	2004-06-22 02:31:54	21.5	HYG	TPT	V..N
11-M034	20	2004-06-22 02:41:54	21.69	HYG	TPT	V..N
11-M034	20	2004-06-22 02:51:54	21.69	HYG	TPT	V..N
11-M034	20	2004-06-22 03:01:54	21.69	HYG	TPT	V..N
11-M034	20	2004-06-22 03:11:54	21.69	HYG	TPT	V..N
11-M034	20	2004-06-22 03:21:54	21.69	HYG	TPT	V..N
11-M034	20	2004-06-22 03:31:54	21.69	HYG	TPT	V..N
11-M034	20	2004-06-22 03:41:54	21.63	HYG	TPT	V..N
11-M034	20	2004-06-22 03:51:54	21.69	HYG	TPT	V..N
11-M034	20	2004-06-22 04:01:54	21.88	HYG	TPT	V..N
11-M034	20	2004-06-22 04:11:54	21.94	HYG	TPT	V..N
11-M034	20	2004-06-22 04:21:54	21.94	HYG	TPT	V..N
11-M034	20	2004-06-22 04:31:54	21.94	HYG	TPT	V..N
11-M034	20	2004-06-22 04:41:54	21.94	HYG	TPT	V..N
11-M034	20	2004-06-22 04:51:54	21.88	HYG	TPT	V..N
11-M034	20	2004-06-22 05:01:54	21.88	HYG	TPT	V..N
11-M034	20	2004-06-22 05:11:54	21.88	HYG	TPT	V..N
11-M034	20	2004-06-22 05:21:54	21.81	HYG	TPT	V..N
11-M034	20	2004-06-22 05:31:54	21.75	HYG	TPT	V..N
11-M034	20	2004-06-22 05:41:54	21.75	HYG	TPT	V..N
11-M034	20	2004-06-22 05:51:54	21.75	HYG	TPT	V..N
11-M034	20	2004-06-22 06:01:54	21.69	HYG	TPT	V..N
11-M034	20	2004-06-22 06:11:54	21.63	HYG	TPT	V..N
11-M034	20	2004-06-22 06:21:54	21.56	HYG	TPT	V..N
11-M034	20	2004-06-22 06:31:54	21.69	HYG	TPT	V..N
11-M034	20	2004-06-22 06:41:54	21.88	HYG	TPT	V..N
11-M034	20	2004-06-22 06:51:54	21.88	HYG	TPT	V..N
11-M034	20	2004-06-22 07:01:54	21.81	HYG	TPT	V..N
11-M034	20	2004-06-22 07:11:54	22.25	HYG	TPT	V..N
11-M034	20	2004-06-22 07:21:54	22.81	HYG	TPT	V..N
11-M034	20	2004-06-22 07:31:54	23.13	HYG	TPT	V..N
11-M034	20	2004-06-22 07:41:54	23.06	HYG	TPT	V..N
11-M034	20	2004-06-22 07:51:54	23	HYG	TPT	V..N
11-M034	20	2004-06-22 08:01:54	22.94	HYG	TPT	V..N
11-M034	20	2004-06-22 08:11:54	22.81	HYG	TPT	V..N
11-M034	20	2004-06-22 08:21:54	22.75	HYG	TPT	V..N
11-M034	20	2004-06-22 08:31:54	22.69	HYG	TPT	V..N
11-M034	20	2004-06-22 08:41:54	22.63	HYG	TPT	V..N
11-M034	20	2004-06-22 08:51:54	22.38	HYG	TPT	V..N
11-M034	20	2004-06-22 09:01:54	22.38	HYG	TPT	V..N
11-M034	20	2004-06-22 09:11:54	22.25	HYG	TPT	V..N
11-M034	20	2004-06-22 09:21:54	22.19	HYG	TPT	V..N
11-M034	20	2004-06-22 09:31:54	22.19	HYG	TPT	V..N
11-M034	20	2004-06-22 09:41:54	22.13	HYG	TPT	V..N
11-M034	20	2004-06-22 09:51:54	22.06	HYG	TPT	V..N
11-M034	20	2004-06-22 10:01:54	22	HYG	TPT	V..N
11-M034	20	2004-06-22 10:11:54	22	HYG	TPT	V..N
11-M034	20	2004-06-22 10:21:54	21.94	HYG	TPT	V..N
11-M034	20	2004-06-22 10:31:54	21.94	HYG	TPT	V..N
11-M034	20	2004-06-22 10:41:54	21.94	HYG	TPT	V..N
11-M034	20	2004-06-22 10:51:54	21.88	HYG	TPT	V..N
11-M034	20	2004-06-22 11:01:54	21.81	HYG	TPT	V..N
11-M034	20	2004-06-22 11:11:54	21.69	HYG	TPT	V..N
11-M034	20	2004-06-22 11:21:54	21.75	HYG	TPT	V..N
11-M034	20	2004-06-22 11:31:54	21.69	HYG	TPT	V..N
11-M034	20	2004-06-22 11:41:54	21.75	HYG	TPT	V..N
11-M034	20	2004-06-22 11:51:54	21.75	HYG	TPT	V..N
11-M034	20	2004-06-22 12:01:54	21.69	HYG	TPT	V..N
11-M034	20	2004-06-22 12:11:54	21.75	HYG	TPT	V..N
11-M034	20	2004-06-22 12:21:54	21.75	HYG	TPT	V..N
11-M034	20	2004-06-22 12:31:54	21.81	HYG	TPT	V..N
11-M034	20	2004-06-22 12:41:54	21.75	HYG	TPT	V..N
11-M034	20	2004-06-22 12:51:54	21.75	HYG	TPT	V..N
11-M034	20	2004-06-22 13:01:54	21.75	HYG	TPT	V..N
11-M034	20	2004-06-22 13:11:54	21.75	HYG	TPT	V..N
11-M034	20	2004-06-22 13:21:54	21.75	HYG	TPT	V..N
11-M034	20	2004-06-22 13:31:54	21.75	HYG	TPT	V..N
11-M034	20	2004-06-22 13:41:54	21.75	HYG	TPT	V..N
11-M034	20	2004-06-22 13:51:54	21.75	HYG	TPT	V..N
11-M034	20	2004-06-22 14:01:54	21.81	HYG	TPT	V..N
11-M034	20	2004-06-22 14:11:54	21.88	HYG	TPT	V..N
11-M034	20	2004-06-22 14:21:54	21.94	HYG	TPT	V..N
11-M034	20	2004-06-22 14:31:54	22	HYG	TPT	V..N
11-M034	20	2004-06-22 14:41:54	22.06	HYG	TPT	V..N
11-M034	20	2004-06-22 14:51:54	22	HYG	TPT	V..N
11-M034	20	2004-06-22 15:01:54	22.06	HYG	TPT	V..N
11-M034	20	2004-06-22 15:11:54	22.13	HYG	TPT	V..N
11-M034	20	2004-06-22 15:21:54	22.13	HYG	TPT	V..N
11-M034	20	2004-06-22 15:31:54	22.13	HYG	TPT	V..N
11-M034	20	2004-06-22 15:41:54	22.13	HYG	TPT	V..N
11-M034	20	2004-06-22 15:51:54	22.19	HYG	TPT	V..N
11-M034	20	2004-06-22 16:01:54	22.25	HYG	TPT	V..N
11-M034	20	2004-06-22 16:11:54	22.19	HYG	TPT	V..N
11-M034	20	2004-06-22 16:21:54	22.13	HYG	TPT	V..N
11-M034	20	2004-06-22 16:31:54	22.25	HYG	TPT	V..N
11-M034	20	2004-06-22 16:41:54	22.31	HYG	TPT	V..N
11-M034	20	2004-06-22 16:51:54	22.31	HYG	TPT	V..N
11-M034	20	2004-06-22 17:01:54	22.38	HYG	TPT	V..N
11-M034	20	2004-06-22 17:11:54	22.5	HYG	TPT	V..N
11-M034	20	2004-06-22 17:21:54	22.5	HYG	TPT	V..N
11-M034	20	2004-06-22 17:31:54	22.5	HYG	TPT	V..N
11-M034	20	2004-06-22 17:41:54	22.44	HYG	TPT	V..N
11-M034	20	2004-06-22 17:51:54	22.44	HYG	TPT	V..N
11-M034	20	2004-06-22 18:01:54	22.38	HYG	TPT	V..N
11-M034	20	2004-06-22 18:11:54	22.38	HYG	TPT	V..N
11-M034	20	2004-06-22 18:21:54	22.38	HYG	TPT	V..N
11-M034	20	2004-06-22 18:31:54	22.44	HYG	TPT	V..N
11-M034	20	2004-06-22 18:41:54	22.44	HYG	TPT	V..N
11-M034	20	2004-06-22 18:51:54	22.44	HYG	TPT	V..N
11-M034	20	2004-06-22 19:01:54	22.5	HYG	TPT	V..N
11-M034	20	2004-06-22 19:11:54	22.44	HYG	TPT	V..N
11-M034	20	2004-06-22 19:21:54	22.5	HYG	TPT	V..N
11-M034	20	2004-06-22 19:31:54	22.44	HYG	TPT	V..N
11-M034	20	2004-06-22 19:41:54	22.44	HYG	TPT	V..N
11-M034	20	2004-06-22 19:51:54	22.44	HYG	TPT	V..N
11-M034	20	2004-06-22 20:01:54	22.44	HYG	TPT	V..N
11-M034	20	2004-06-22 20:11:54	22.38	HYG	TPT	V..N
11-M034	20	2004-06-22 20:21:54	22.38	HYG	TPT	V..N
11-M034	20	2004-06-22 20:31:54	22.44	HYG	TPT	V..N
11-M034	20	2004-06-22 20:41:54	22.44	HYG	TPT	V..N
11-M034	20	2004-06-22 20:51:54	22.5	HYG	TPT	V..N
11-M034	20	2004-06-22 21:01:54	22.5	HYG	TPT	V..N
11-M034	20	2004-06-22 21:11:54	22.56	HYG	TPT	V..N
11-M034	20	2004-06-22 21:21:54	22.56	HYG	TPT	V..N
11-M034	20	2004-06-22 21:31:54	22.69	HYG	TPT	V..N
11-M034	20	2004-06-22 21:41:54	22.69	HYG	TPT	V..N
11-M034	20	2004-06-22 21:51:54	22.75	HYG	TPT	V..N
11-M034	20	2004-06-22 22:01:54	22.81	HYG	TPT	V..N
11-M034	20	2004-06-22 22:11:54	22.88	HYG	TPT	V..N
11-M034	20	2004-06-22 22:21:54	22.88	HYG	TPT	V..N
11-M034	20	2004-06-22 22:31:54	22.88	HYG	TPT	V..N
11-M034	20	2004-06-22 22:41:54	22.94	HYG	TPT	V..N
11-M034	20	2004-06-22 22:51:54	22.94	HYG	TPT	V..N
11-M034	20	2004-06-22 23:01:54	22.88	HYG	TPT	V..N
11-M034	20	2004-06-22 23:11:54	22.81	HYG	TPT	V..N
11-M034	20	2004-06-22 23:21:54	22.81	HYG	TPT	V..N
11-M034	20	2004-06-22 23:31:54	22.81	HYG	TPT	V..N
11-M034	20	2004-06-22 23:41:54	22.75	HYG	TPT	V..N
11-M034	20	2004-06-22 23:51:54	22.69	HYG	TPT	V..N
11-M034	20	2004-06-23 00:01:54	22.63	HYG	TPT	V..N
11-M034	20	2004-06-23 00:11:54	22.56	HYG	TPT	V..N
11-M034	20	2004-06-23 00:21:54	22.5	HYG	TPT	V..N
11-M034	20	2004-06-23 00:31:54	22.44	HYG	TPT	V..N
11-M034	20	2004-06-23 00:41:54	22.38	HYG	TPT	V..N
11-M034	20	2004-06-23 00:51:54	22.31	HYG	TPT	V..N
11-M034	20	2004-06-23 01:01:54	22.31	HYG	TPT	V..N
11-M034	20	2004-06-23 01:11:54	22.25	HYG	TPT	V..N
11-M034	20	2004-06-23 01:21:54	22.25	HYG	TPT	V..N
11-M034	20	2004-06-23 01:31:54	22.19	HYG	TPT	V..N
11-M034	20	2004-06-23 01:41:54	22.13	HYG	TPT	V..N
11-M034	20	2004-06-23 01:51:54	22.13	HYG	TPT	V..N
11-M034	20	2004-06-23 02:01:54	22.06	HYG	TPT	V..N
11-M034	20	2004-06-23 02:11:54	22.06	HYG	TPT	V..N
11-M034	20	2004-06-23 02:21:54	22.06	HYG	TPT	V..N
11-M034	20	2004-06-23 02:31:54	22	HYG	TPT	V..N
11-M034	20	2004-06-23 02:41:54	22	HYG	TPT	V..N
11-M034	20	2004-06-23 02:51:54	21.94	HYG	TPT	V..N
11-M034	20	2004-06-23 03:01:54	21.94	HYG	TPT	V..N
11-M034	20	2004-06-23 03:11:54	21.94	HYG	TPT	V..N
11-M034	20	2004-06-23 03:21:54	21.94	HYG	TPT	V..N
11-M034	20	2004-06-23 03:31:54	21.94	HYG	TPT	V..N
11-M034	20	2004-06-23 03:41:54	21.88	HYG	TPT	V..N
11-M034	20	2004-06-23 03:51:54	21.88	HYG	TPT	V..N
11-M034	20	2004-06-23 04:01:54	21.88	HYG	TPT	V..N
11-M034	20	2004-06-23 04:11:54	21.81	HYG	TPT	V..N
11-M034	20	2004-06-23 04:21:54	21.81	HYG	TPT	V..N
11-M034	20	2004-06-23 04:31:54	21.81	HYG	TPT	V..N
11-M034	20	2004-06-23 04:41:54	21.81	HYG	TPT	V..N
11-M034	20	2004-06-23 04:51:54	21.75	HYG	TPT	V..N
11-M034	20	2004-06-23 05:01:54	21.75	HYG	TPT	V..N
11-M034	20	2004-06-23 05:11:54	21.75	HYG	TPT	V..N
11-M034	20	2004-06-23 05:21:54	21.75	HYG	TPT	V..N
11-M034	20	2004-06-23 05:31:54	21.75	HYG	TPT	V..N
11-M034	20	2004-06-23 05:41:54	21.75	HYG	TPT	V..N
11-M034	20	2004-06-23 05:51:54	21.69	HYG	TPT	V..N
11-M034	20	2004-06-23 06:01:54	21.69	HYG	TPT	V..N
11-M034	20	2004-06-23 06:11:54	21.69	HYG	TPT	V..N
11-M034	20	2004-06-23 06:21:54	21.69	HYG	TPT	V..N
11-M034	20	2004-06-23 06:31:54	21.69	HYG	TPT	V..N
11-M034	20	2004-06-23 06:41:54	21.63	HYG	TPT	V..N
11-M034	20	2004-06-23 06:51:54	21.56	HYG	TPT	V..N
11-M034	20	2004-06-23 07:01:54	21.63	HYG	TPT	V..N
11-M034	20	2004-06-23 07:11:54	21.63	HYG	TPT	V..N
11-M034	20	2004-06-23 07:21:54	21.56	HYG	TPT	V..N
11-M034	20	2004-06-23 07:31:54	21.56	HYG	TPT	V..N
11-M034	20	2004-06-23 07:41:54	21.56	HYG	TPT	V..N
11-M034	20	2004-06-23 07:51:54	21.5	HYG	TPT	V..N
11-M034	20	2004-06-23 08:01:54	21.38	HYG	TPT	V..N
11-M034	20	2004-06-23 08:11:54	21.38	HYG	TPT	V..N
11-M034	20	2004-06-23 08:21:54	21.44	HYG	TPT	V..N
11-M034	20	2004-06-23 08:31:54	21.5	HYG	TPT	V..N
11-M034	20	2004-06-23 08:41:54	21.56	HYG	TPT	V..N
11-M034	20	2004-06-23 08:51:54	21.56	HYG	TPT	V..N
11-M034	20	2004-06-23 09:01:54	21.69	HYG	TPT	V..N
11-M034	20	2004-06-23 09:11:54	21.56	HYG	TPT	V..N
11-M034	20	2004-06-23 09:21:54	21.75	HYG	TPT	V..N
11-M036	11	2004-04-07 10:20:29	14.8	QTR	TPT	V..N
11-M036	11	2004-04-07 10:30:29	14.3	QTR	TPT	V..N
11-M036	11	2004-04-07 10:40:29	14	QTR	TPT	V..N
11-M036	11	2004-04-07 10:50:29	14	QTR	TPT	V..N
11-M036	11	2004-04-07 11:00:29	15.2	QTR	TPT	V..N
11-M036	11	2004-04-07 11:10:29	16.4	QTR	TPT	V..N
11-M036	11	2004-04-07 11:20:29	17.1	QTR	TPT	V..N
11-M036	11	2004-04-07 11:30:29	17.5	QTR	TPT	V..N
11-M036	11	2004-04-07 11:40:29	17.7	QTR	TPT	V..N
11-M036	11	2004-04-07 11:50:29	17.8	QTR	TPT	V..N
11-M036	11	2004-04-07 12:00:29	17.9	QTR	TPT	V..N
11-M036	11	2004-04-07 12:10:29	18.1	QTR	TPT	V..N
11-M036	11	2004-04-07 12:20:29	18.2	QTR	TPT	V..N
11-M036	11	2004-04-07 12:30:29	18.3	QTR	TPT	V..N
11-M036	11	2004-04-07 12:40:29	18.4	QTR	TPT	V..N
11-M036	11	2004-04-07 12:50:29	18.5	QTR	TPT	V..N
11-M036	11	2004-04-07 13:00:29	18.6	QTR	TPT	V..N
11-M036	11	2004-04-07 13:10:29	18.7	QTR	TPT	V..N
11-M036	11	2004-04-07 13:20:29	18.7	QTR	TPT	V..N
11-M036	11	2004-04-07 13:30:29	18.7	QTR	TPT	V..N
11-M036	11	2004-04-07 13:40:29	18.8	QTR	TPT	V..N
11-M036	11	2004-04-07 13:50:29	18.8	QTR	TPT	V..N
11-M036	11	2004-04-07 14:00:29	18.7	QTR	TPT	V..N
11-M036	11	2004-04-07 14:10:29	18.6	QTR	TPT	V..N
11-M036	11	2004-04-07 14:20:29	18.5	QTR	TPT	V..N
11-M036	11	2004-04-07 14:30:29	18.6	QTR	TPT	V..N
11-M036	11	2004-04-07 14:40:29	18.7	QTR	TPT	V..N
11-M036	11	2004-04-07 14:50:29	18.8	QTR	TPT	V..N
11-M036	11	2004-04-07 15:00:29	19	QTR	TPT	V..N
11-M036	11	2004-04-07 15:10:29	19	QTR	TPT	V..N
11-M036	11	2004-04-07 15:20:29	18.8	QTR	TPT	V..N
11-M036	11	2004-04-07 15:30:29	18.7	QTR	TPT	V..N
11-M036	11	2004-04-07 15:40:29	18.6	QTR	TPT	V..N
11-M036	11	2004-04-07 15:50:29	18.8	QTR	TPT	V..N
11-M036	11	2004-04-07 16:00:29	19	QTR	TPT	V..N
11-M036	11	2004-04-07 16:10:29	19	QTR	TPT	V..N
11-M036	11	2004-04-07 16:20:29	19.3	QTR	TPT	V..N
11-M036	11	2004-04-07 16:30:29	19.1	QTR	TPT	V..N
11-M036	11	2004-04-07 16:40:29	18.9	QTR	TPT	V..N
11-M036	11	2004-04-07 16:50:29	18.8	QTR	TPT	V..N
11-M036	11	2004-04-07 17:00:29	18.7	QTR	TPT	V..N
11-M036	11	2004-04-07 17:10:29	18.6	QTR	TPT	V..N
11-M036	11	2004-04-07 17:20:29	18.6	QTR	TPT	V..N
11-M036	11	2004-04-07 17:30:29	18.5	QTR	TPT	V..N
11-M036	11	2004-04-07 17:40:29	18.6	QTR	TPT	V..N
11-M036	11	2004-04-07 17:50:29	18.7	QTR	TPT	V..N
11-M036	11	2004-04-07 18:00:29	18.6	QTR	TPT	V..N
11-M036	11	2004-04-07 18:10:29	18.6	QTR	TPT	V..N
11-M036	11	2004-04-07 18:20:29	18.6	QTR	TPT	V..N
11-M036	11	2004-04-07 18:30:29	18.8	QTR	TPT	V..N
11-M036	11	2004-04-07 18:40:29	19	QTR	TPT	V..N
11-M036	11	2004-04-07 18:50:29	19.1	QTR	TPT	V..N
11-M036	11	2004-04-07 19:00:29	19.1	QTR	TPT	V..N
11-M036	11	2004-04-07 19:10:29	19.1	QTR	TPT	V..N
11-M036	11	2004-04-07 19:20:29	19	QTR	TPT	V..N
11-M036	11	2004-04-07 19:30:29	19	QTR	TPT	V..N
11-M036	11	2004-04-07 19:40:29	19	QTR	TPT	V..N
11-M036	11	2004-04-07 19:50:29	18.9	QTR	TPT	V..N
11-M036	11	2004-04-07 20:00:29	18.9	QTR	TPT	V..N
11-M036	11	2004-04-07 20:10:29	18.9	QTR	TPT	V..N
11-M036	11	2004-04-07 20:20:29	18.9	QTR	TPT	V..N
11-M036	11	2004-04-07 20:30:29	19	QTR	TPT	V..N
11-M036	11	2004-04-07 20:40:29	19	QTR	TPT	V..N
11-M036	11	2004-04-07 20:50:29	19.1	QTR	TPT	V..N
11-M036	11	2004-04-07 21:00:29	19.1	QTR	TPT	V..N
11-M036	11	2004-04-07 21:10:29	19	QTR	TPT	V..N
11-M036	11	2004-04-07 21:20:29	19	QTR	TPT	V..N
11-M036	11	2004-04-07 21:30:29	19.2	QTR	TPT	V..N
11-M036	11	2004-04-07 21:40:29	19.4	QTR	TPT	V..N
11-M036	11	2004-04-07 21:50:29	19.5	QTR	TPT	V..N
11-M036	11	2004-04-07 22:00:29	19.7	QTR	TPT	V..N
11-M036	11	2004-04-07 22:10:29	19.9	QTR	TPT	V..N
11-M036	11	2004-04-07 22:20:29	20	QTR	TPT	V..N
11-M036	11	2004-04-07 22:30:29	20.1	QTR	TPT	V..N
11-M036	11	2004-04-07 22:40:29	20.1	QTR	TPT	V..N
11-M036	11	2004-04-07 22:50:29	20.2	QTR	TPT	V..N
11-M036	11	2004-04-07 23:00:29	20.3	QTR	TPT	V..N
11-M036	11	2004-04-07 23:10:29	20.4	QTR	TPT	V..N
11-M036	11	2004-04-07 23:20:29	20.5	QTR	TPT	V..N
11-M036	11	2004-04-07 23:30:29	20.4	QTR	TPT	V..N
11-M036	11	2004-04-07 23:40:29	20.4	QTR	TPT	V..N
11-M036	11	2004-04-07 23:50:29	20.3	QTR	TPT	V..N
11-M036	11	2004-04-08 00:00:29	20.2	QTR	TPT	V..N
11-M036	11	2004-04-08 00:10:29	20.1	QTR	TPT	V..N
11-M036	11	2004-04-08 00:20:29	20.1	QTR	TPT	V..N
11-M036	11	2004-04-08 00:30:29	20	QTR	TPT	V..N
11-M036	11	2004-04-08 00:40:29	20	QTR	TPT	V..N
11-M036	11	2004-04-08 00:50:29	19.9	QTR	TPT	V..N
11-M036	11	2004-04-08 01:00:29	19.9	QTR	TPT	V..N
11-M036	11	2004-04-08 01:10:29	19.8	QTR	TPT	V..N
11-M036	11	2004-04-08 01:20:29	19.8	QTR	TPT	V..N
11-M036	11	2004-04-08 01:30:29	19.7	QTR	TPT	V..N
11-M036	11	2004-04-08 01:40:29	19.7	QTR	TPT	V..N
11-M036	11	2004-04-08 01:50:29	19.7	QTR	TPT	V..N
11-M036	11	2004-04-08 02:00:29	19.6	QTR	TPT	V..N
11-M036	11	2004-04-08 02:10:29	19.6	QTR	TPT	V..N
11-M036	11	2004-04-08 02:20:29	19.6	QTR	TPT	V..N
11-M036	11	2004-04-08 02:30:29	19.5	QTR	TPT	V..N
11-M036	11	2004-04-08 02:40:29	19.5	QTR	TPT	V..N
11-M036	11	2004-04-08 02:50:29	19.5	QTR	TPT	V..N
11-M036	11	2004-04-08 03:00:29	19.5	QTR	TPT	V..N
11-M036	11	2004-04-08 03:10:29	19.5	QTR	TPT	V..N
11-M036	11	2004-04-08 03:20:29	19.5	QTR	TPT	V..N
11-M036	11	2004-04-08 03:30:29	19.5	QTR	TPT	V..N
11-M036	11	2004-04-08 03:40:29	19.4	QTR	TPT	V..N
11-M036	11	2004-04-08 03:50:29	19.4	QTR	TPT	V..N
11-M036	11	2004-04-08 04:00:29	19.4	QTR	TPT	V..N
11-M036	11	2004-04-08 04:10:29	19.4	QTR	TPT	V..N
11-M036	11	2004-04-08 04:20:29	19.4	QTR	TPT	V..N
11-M036	11	2004-04-08 04:30:29	19.4	QTR	TPT	V..N
11-M036	11	2004-04-08 04:40:29	19.4	QTR	TPT	V..N
11-M036	11	2004-04-08 04:50:29	19.4	QTR	TPT	V..N
11-M036	11	2004-04-08 05:00:29	19.4	QTR	TPT	V..N
11-M036	11	2004-04-08 05:10:29	19.4	QTR	TPT	V..N
11-M036	11	2004-04-08 05:20:29	19.4	QTR	TPT	V..N
11-M036	11	2004-04-08 05:30:29	19.4	QTR	TPT	V..N
11-M036	11	2004-04-08 05:40:29	19.4	QTR	TPT	V..N
11-M036	11	2004-04-08 05:50:29	19.4	QTR	TPT	V..N
11-M036	11	2004-04-08 06:00:29	19.4	QTR	TPT	V..N
11-M036	11	2004-04-08 06:10:29	19.3	QTR	TPT	V..N
11-M036	11	2004-04-08 06:20:29	19.3	QTR	TPT	V..N
11-M036	11	2004-04-08 06:30:29	19.3	QTR	TPT	V..N
11-M036	11	2004-04-08 06:40:29	19.3	QTR	TPT	V..N
11-M036	11	2004-04-08 06:50:29	19.3	QTR	TPT	V..N
11-M036	11	2004-04-08 07:00:29	19.3	QTR	TPT	V..N
11-M036	11	2004-04-08 07:10:29	19.3	QTR	TPT	V..N
11-M036	11	2004-04-08 07:20:29	19.3	QTR	TPT	V..N
11-M036	11	2004-04-08 07:30:29	19.3	QTR	TPT	V..N
11-M036	11	2004-04-08 07:40:29	19.3	QTR	TPT	V..N
11-M036	11	2004-04-08 07:50:29	19.3	QTR	TPT	V..N
11-M036	11	2004-04-08 08:00:29	19.3	QTR	TPT	V..N
11-M036	11	2004-04-08 08:10:29	19.3	QTR	TPT	V..N
11-M036	11	2004-04-08 08:20:29	19.3	QTR	TPT	V..N
11-M036	11	2004-04-08 08:30:29	19.3	QTR	TPT	V..N
11-M036	11	2004-04-08 08:40:29	19.3	QTR	TPT	V..N
11-M036	11	2004-04-08 08:50:29	19.3	QTR	TPT	V..N
11-M036	11	2004-04-08 09:00:29	19.2	QTR	TPT	V..N
11-M036	11	2004-04-08 09:10:29	19.2	QTR	TPT	V..N
11-M036	11	2004-04-08 09:20:29	19.1	QTR	TPT	V..N
11-M036	11	2004-04-08 09:30:29	19	QTR	TPT	V..N
11-M036	11	2004-04-08 09:40:29	19	QTR	TPT	V..N
11-M036	11	2004-04-08 09:50:29	18.9	QTR	TPT	V..N
11-M036	11	2004-04-08 10:00:29	18.9	QTR	TPT	V..N
11-M036	11	2004-04-08 10:10:29	18.8	QTR	TPT	V..N
11-M036	11	2004-04-08 10:20:29	18.8	QTR	TPT	V..N
11-M036	11	2004-04-08 10:30:29	18.8	QTR	TPT	V..N
11-M036	11	2004-04-08 10:40:29	18.8	QTR	TPT	V..N
11-M036	11	2004-04-08 10:50:29	18.8	QTR	TPT	V..N
11-M036	11	2004-04-08 11:00:29	17.4	QTR	TPT	V..N
11-M036	11	2004-04-08 11:10:29	16.1	QTR	TPT	V..N
11-M036	11	2004-04-08 11:20:29	15.5	QTR	TPT	V..N
11-M036	11	2004-04-08 11:30:29	15.1	QTR	TPT	V..N
11-M036	11	2004-04-08 11:40:29	14.8	QTR	TPT	V..N
11-M036	11	2004-04-08 11:50:29	15.1	QTR	TPT	V..N
11-M036	11	2004-04-08 12:00:29	15.7	QTR	TPT	V..N
11-M036	11	2004-04-08 12:10:29	16.1	QTR	TPT	V..N
11-M036	11	2004-04-08 12:20:29	16.3	QTR	TPT	V..N
11-M036	11	2004-04-08 12:30:29	16.8	QTR	TPT	V..N
11-M036	11	2004-04-08 12:40:29	17.3	QTR	TPT	V..N
11-M036	11	2004-04-08 12:50:29	17.7	QTR	TPT	V..N
11-M036	11	2004-04-08 13:00:29	18	QTR	TPT	V..N
11-M036	11	2004-04-08 13:10:29	18.2	QTR	TPT	V..N
11-M036	11	2004-04-08 13:20:29	18.3	QTR	TPT	V..N
11-M036	11	2004-04-08 13:30:29	18.4	QTR	TPT	V..N
11-M036	11	2004-04-08 13:40:29	18.5	QTR	TPT	V..N
11-M036	11	2004-04-08 13:50:29	18.6	QTR	TPT	V..N
11-M036	11	2004-04-08 14:00:29	18.5	QTR	TPT	V..N
11-M036	11	2004-04-08 14:10:29	18.7	QTR	TPT	V..N
11-M036	11	2004-04-08 14:20:29	18.9	QTR	TPT	V..N
11-M036	11	2004-04-08 14:30:29	18.9	QTR	TPT	V..N
11-M036	11	2004-04-08 14:40:29	19	QTR	TPT	V..N
11-M036	11	2004-04-08 14:50:29	18.9	QTR	TPT	V..N
11-M036	11	2004-04-08 15:00:29	18.9	QTR	TPT	V..N
11-M036	11	2004-04-08 15:10:29	19.1	QTR	TPT	V..N
11-M036	11	2004-04-08 15:20:29	19.3	QTR	TPT	V..N
11-M036	11	2004-04-08 15:30:29	19.4	QTR	TPT	V..N
11-M036	11	2004-04-08 15:40:29	19.2	QTR	TPT	V..N
11-M036	11	2004-04-08 15:50:29	19.2	QTR	TPT	V..N
11-M036	11	2004-04-08 16:00:29	19.5	QTR	TPT	V..N
11-M036	11	2004-04-08 16:10:29	19.7	QTR	TPT	V..N
11-M036	11	2004-04-08 16:20:29	19.8	QTR	TPT	V..N
11-M036	11	2004-04-08 16:30:29	19.9	QTR	TPT	V..N
11-M036	11	2004-04-08 16:40:29	20.1	QTR	TPT	V..N
11-M036	11	2004-04-08 16:50:29	20.1	QTR	TPT	V..N
11-M036	11	2004-04-08 17:00:29	19.9	QTR	TPT	V..N
11-M036	11	2004-04-08 17:10:29	19.8	QTR	TPT	V..N
11-M036	11	2004-04-08 17:20:29	19.8	QTR	TPT	V..N
11-M036	11	2004-04-08 17:30:29	20	QTR	TPT	V..N
11-M036	11	2004-04-08 17:40:29	20.1	QTR	TPT	V..N
11-M036	11	2004-04-08 17:50:29	19.9	QTR	TPT	V..N
11-M036	11	2004-04-08 18:00:29	19.7	QTR	TPT	V..N
11-M036	11	2004-04-08 18:10:29	19.9	QTR	TPT	V..N
11-M036	11	2004-04-08 18:20:29	19.9	QTR	TPT	V..N
11-M036	11	2004-04-08 18:30:29	19.7	QTR	TPT	V..N
11-M036	11	2004-04-08 18:40:29	19.6	QTR	TPT	V..N
11-M036	11	2004-04-08 18:50:29	19.5	QTR	TPT	V..N
11-M036	11	2004-04-08 19:00:29	19.5	QTR	TPT	V..N
11-M036	11	2004-04-08 19:10:29	19.4	QTR	TPT	V..N
11-M036	11	2004-04-08 19:20:29	19.4	QTR	TPT	V..N
11-M036	11	2004-04-08 19:30:29	19.4	QTR	TPT	V..N
11-M036	11	2004-04-08 19:40:29	19.4	QTR	TPT	V..N
11-M036	11	2004-04-08 19:50:29	19.4	QTR	TPT	V..N
11-M036	11	2004-04-08 20:00:29	19.4	QTR	TPT	V..N
11-M036	11	2004-04-08 20:10:29	19.4	QTR	TPT	V..N
11-M036	11	2004-04-08 20:20:29	19.4	QTR	TPT	V..N
11-M036	11	2004-04-08 20:30:29	19.3	QTR	TPT	V..N
11-M036	11	2004-04-08 20:40:29	19.3	QTR	TPT	V..N
11-M036	11	2004-04-08 20:50:29	19.3	QTR	TPT	V..N
11-M036	11	2004-04-08 21:00:29	19.3	QTR	TPT	V..N
11-M036	11	2004-04-08 21:10:29	19.3	QTR	TPT	V..N
11-M036	11	2004-04-08 21:20:29	19.4	QTR	TPT	V..N
11-M036	11	2004-04-08 21:30:29	19.4	QTR	TPT	V..N
11-M036	11	2004-04-08 21:40:29	19.4	QTR	TPT	V..N
11-M036	11	2004-04-08 21:50:29	19.4	QTR	TPT	V..N
11-M036	11	2004-04-08 22:00:29	19.4	QTR	TPT	V..N
11-M036	11	2004-04-08 22:10:29	19.4	QTR	TPT	V..N
11-M036	11	2004-04-08 22:20:29	19.4	QTR	TPT	V..N
11-M036	11	2004-04-08 22:30:29	19.4	QTR	TPT	V..N
11-M036	11	2004-04-08 22:40:29	19.4	QTR	TPT	V..N
11-M036	11	2004-04-08 22:50:29	19.4	QTR	TPT	V..N
11-M036	11	2004-04-08 23:00:29	19.4	QTR	TPT	V..N
11-M036	11	2004-04-08 23:10:29	19.4	QTR	TPT	V..N
11-M036	11	2004-04-08 23:20:29	19.4	QTR	TPT	V..N
11-M036	11	2004-04-08 23:30:29	19.5	QTR	TPT	V..N
11-M036	11	2004-04-08 23:40:29	19.6	QTR	TPT	V..N
11-M036	11	2004-04-08 23:50:29	19.6	QTR	TPT	V..N
11-M036	11	2004-04-09 00:00:29	19.6	QTR	TPT	V..N
11-M036	11	2004-04-09 00:10:29	19.6	QTR	TPT	V..N
11-M036	11	2004-04-09 00:20:29	19.6	QTR	TPT	V..N
11-M036	11	2004-04-09 00:30:29	19.6	QTR	TPT	V..N
11-M036	11	2004-04-09 00:40:29	19.6	QTR	TPT	V..N
11-M036	11	2004-04-09 00:50:29	19.6	QTR	TPT	V..N
11-M036	11	2004-04-09 01:00:29	19.6	QTR	TPT	V..N
11-M036	11	2004-04-09 01:10:29	19.6	QTR	TPT	V..N
11-M036	11	2004-04-09 01:20:29	19.6	QTR	TPT	V..N
11-M036	11	2004-04-09 01:30:29	19.6	QTR	TPT	V..N
11-M036	11	2004-04-09 01:40:29	19.6	QTR	TPT	V..N
11-M036	11	2004-04-09 01:50:29	19.6	QTR	TPT	V..N
11-M036	11	2004-04-09 02:00:29	19.6	QTR	TPT	V..N
11-M036	11	2004-04-09 02:10:29	19.6	QTR	TPT	V..N
11-M036	11	2004-04-09 02:20:29	19.5	QTR	TPT	V..N
11-M036	11	2004-04-09 02:30:29	19.5	QTR	TPT	V..N
11-M036	11	2004-04-09 02:40:29	19.5	QTR	TPT	V..N
11-M036	11	2004-04-09 02:50:29	19.5	QTR	TPT	V..N
11-M036	11	2004-04-09 03:00:29	19.6	QTR	TPT	V..N
11-M036	11	2004-04-09 03:10:29	19.6	QTR	TPT	V..N
11-M036	11	2004-04-09 03:20:29	19.5	QTR	TPT	V..N
11-M036	11	2004-04-09 03:30:29	19.5	QTR	TPT	V..N
11-M036	11	2004-04-09 03:40:29	19.5	QTR	TPT	V..N
11-M036	11	2004-04-09 03:50:29	19.5	QTR	TPT	V..N
11-M036	11	2004-04-09 04:00:29	19.5	QTR	TPT	V..N
11-M036	11	2004-04-09 04:10:29	19.5	QTR	TPT	V..N
11-M036	11	2004-04-09 04:20:29	19.5	QTR	TPT	V..N
11-M036	11	2004-04-09 04:30:29	19.5	QTR	TPT	V..N
11-M036	11	2004-04-09 04:40:29	19.5	QTR	TPT	V..N
11-M036	11	2004-04-09 04:50:29	19.5	QTR	TPT	V..N
11-M036	11	2004-04-09 05:00:29	19.5	QTR	TPT	V..N
11-M036	11	2004-04-09 05:10:29	19.5	QTR	TPT	V..N
11-M036	11	2004-04-09 05:20:29	19.5	QTR	TPT	V..N
11-M036	11	2004-04-09 05:30:29	19.5	QTR	TPT	V..N
11-M036	11	2004-04-09 05:40:29	19.5	QTR	TPT	V..N
11-M036	11	2004-04-09 05:50:29	19.5	QTR	TPT	V..N
11-M036	11	2004-04-09 06:00:29	19.5	QTR	TPT	V..N
11-M036	11	2004-04-09 06:10:29	19.5	QTR	TPT	V..N
11-M036	11	2004-04-09 06:20:29	19.5	QTR	TPT	V..N
11-M036	11	2004-04-09 06:30:29	19.5	QTR	TPT	V..N
11-M036	11	2004-04-09 06:40:29	19.5	QTR	TPT	V..N
11-M036	11	2004-04-09 06:50:29	19.5	QTR	TPT	V..N
11-M036	11	2004-04-09 07:00:29	19.5	QTR	TPT	V..N
11-M036	11	2004-04-09 07:10:29	19.5	QTR	TPT	V..N
11-M036	11	2004-04-09 07:20:29	19.5	QTR	TPT	V..N
11-M036	11	2004-04-09 07:30:29	19.5	QTR	TPT	V..N
11-M036	11	2004-04-09 07:40:29	19.5	QTR	TPT	V..N
11-M036	11	2004-04-09 07:50:29	19.4	QTR	TPT	V..N
11-M036	11	2004-04-09 08:00:29	19.4	QTR	TPT	V..N
11-M036	11	2004-04-09 08:10:29	19.4	QTR	TPT	V..N
11-M036	11	2004-04-09 08:20:29	19.4	QTR	TPT	V..N
11-M036	11	2004-04-09 08:30:29	19.4	QTR	TPT	V..N
11-M036	11	2004-04-09 08:40:29	19.4	QTR	TPT	V..N
11-M036	11	2004-04-09 08:50:29	19.3	QTR	TPT	V..N
11-M036	11	2004-04-09 09:00:29	19.3	QTR	TPT	V..N
11-M036	11	2004-04-09 09:10:29	19.3	QTR	TPT	V..N
11-M036	11	2004-04-09 09:20:29	18.5	QTR	TPT	V..N
11-M036	11	2004-04-09 09:30:29	16	QTR	TPT	V..N
11-M036	11	2004-04-09 09:40:29	14.4	QTR	TPT	V..N
11-M036	11	2004-04-09 09:50:29	15.1	QTR	TPT	V..N
11-M036	11	2004-04-09 10:00:29	16.3	QTR	TPT	V..N
11-M036	11	2004-04-09 10:10:29	17	QTR	TPT	V..N
11-M036	11	2004-04-09 10:20:29	17.5	QTR	TPT	V..N
11-M036	11	2004-04-09 10:30:29	17.8	QTR	TPT	V..N
11-M036	11	2004-04-09 10:40:29	18.1	QTR	TPT	V..N
11-M036	11	2004-04-09 10:50:29	18.3	QTR	TPT	V..N
11-M036	11	2004-04-09 11:00:29	18.4	QTR	TPT	V..N
11-M036	11	2004-04-09 11:10:29	18.5	QTR	TPT	V..N
11-M036	11	2004-04-09 11:20:29	18.6	QTR	TPT	V..N
11-M036	11	2004-04-09 11:30:29	18.7	QTR	TPT	V..N
11-M036	11	2004-04-09 11:40:29	18.8	QTR	TPT	V..N
11-M036	11	2004-04-09 11:50:29	18.8	QTR	TPT	V..N
11-M036	11	2004-04-09 12:00:29	18.9	QTR	TPT	V..N
11-M036	11	2004-04-09 12:10:29	18.9	QTR	TPT	V..N
11-M036	11	2004-04-09 12:20:29	19	QTR	TPT	V..N
11-M036	11	2004-04-09 12:30:29	18.9	QTR	TPT	V..N
11-M036	11	2004-04-09 12:40:29	18.9	QTR	TPT	V..N
11-M036	11	2004-04-09 12:50:29	18.9	QTR	TPT	V..N
11-M036	11	2004-04-09 13:00:29	18.9	QTR	TPT	V..N
11-M036	11	2004-04-09 13:10:29	19	QTR	TPT	V..N
11-M036	11	2004-04-09 13:20:29	19	QTR	TPT	V..N
11-M036	11	2004-04-09 13:30:29	19	QTR	TPT	V..N
11-M036	11	2004-04-09 13:40:29	18.9	QTR	TPT	V..N
11-M036	11	2004-04-09 13:50:29	18.9	QTR	TPT	V..N
11-M036	11	2004-04-09 14:00:29	18.9	QTR	TPT	V..N
11-M036	11	2004-04-09 14:10:29	19	QTR	TPT	V..N
11-M036	11	2004-04-09 14:20:29	18.9	QTR	TPT	V..N
11-M036	11	2004-04-09 14:30:29	18.9	QTR	TPT	V..N
11-M036	11	2004-04-09 14:40:29	18.8	QTR	TPT	V..N
11-M036	11	2004-04-09 14:50:29	18.8	QTR	TPT	V..N
11-M036	11	2004-04-09 15:00:29	18.8	QTR	TPT	V..N
11-M036	11	2004-04-09 15:10:29	18.9	QTR	TPT	V..N
11-M036	11	2004-04-09 15:20:29	18.9	QTR	TPT	V..N
11-M036	11	2004-04-09 15:30:29	18.9	QTR	TPT	V..N
11-M036	11	2004-04-09 15:40:29	18.9	QTR	TPT	V..N
11-M036	11	2004-04-09 15:50:29	18.9	QTR	TPT	V..N
11-M036	11	2004-04-09 16:00:29	18.9	QTR	TPT	V..N
11-M036	11	2004-04-09 16:10:29	19	QTR	TPT	V..N
11-M036	11	2004-04-09 16:20:29	19	QTR	TPT	V..N
11-M036	11	2004-04-09 16:30:29	19	QTR	TPT	V..N
11-M036	11	2004-04-09 16:40:29	18.9	QTR	TPT	V..N
11-M036	11	2004-04-09 16:50:29	18.9	QTR	TPT	V..N
11-M036	11	2004-04-09 17:00:29	18.9	QTR	TPT	V..N
11-M036	11	2004-04-09 17:10:29	18.8	QTR	TPT	V..N
11-M036	11	2004-04-09 17:20:29	18.8	QTR	TPT	V..N
11-M036	11	2004-04-09 17:30:29	18.8	QTR	TPT	V..N
11-M036	11	2004-04-09 17:40:29	18.8	QTR	TPT	V..N
11-M036	11	2004-04-09 17:50:29	18.8	QTR	TPT	V..N
11-M036	11	2004-04-09 18:00:29	18.8	QTR	TPT	V..N
11-M036	11	2004-04-09 18:10:29	18.8	QTR	TPT	V..N
11-M036	11	2004-04-09 18:20:29	18.8	QTR	TPT	V..N
11-M036	11	2004-04-09 18:30:29	18.8	QTR	TPT	V..N
11-M036	11	2004-04-09 18:40:29	18.8	QTR	TPT	V..N
11-M036	11	2004-04-09 18:50:29	18.8	QTR	TPT	V..N
11-M036	11	2004-04-09 19:00:29	18.8	QTR	TPT	V..N
11-M036	11	2004-04-09 19:10:29	18.8	QTR	TPT	V..N
11-M036	11	2004-04-09 19:20:29	18.7	QTR	TPT	V..N
11-M036	11	2004-04-09 19:30:29	18.8	QTR	TPT	V..N
11-M036	11	2004-04-09 19:40:29	18.8	QTR	TPT	V..N
11-M036	11	2004-04-09 19:50:29	18.9	QTR	TPT	V..N
11-M036	11	2004-04-09 20:00:29	18.9	QTR	TPT	V..N
11-M036	11	2004-04-09 20:10:29	18.8	QTR	TPT	V..N
11-M036	11	2004-04-09 20:20:29	18.8	QTR	TPT	V..N
11-M036	11	2004-04-09 20:30:29	18.8	QTR	TPT	V..N
11-M036	11	2004-04-09 20:40:29	18.8	QTR	TPT	V..N
11-M036	11	2004-04-09 20:50:29	18.7	QTR	TPT	V..N
11-M036	11	2004-04-09 21:00:29	18.7	QTR	TPT	V..N
11-M036	11	2004-04-09 21:10:29	18.7	QTR	TPT	V..N
11-M036	11	2004-04-09 21:20:29	18.7	QTR	TPT	V..N
11-M036	11	2004-04-09 21:30:29	18.7	QTR	TPT	V..N
11-M036	11	2004-04-09 21:40:29	18.7	QTR	TPT	V..N
11-M036	11	2004-04-09 21:50:29	18.7	QTR	TPT	V..N
11-M036	11	2004-04-09 22:00:29	18.7	QTR	TPT	V..N
11-M036	11	2004-04-09 22:10:29	18.7	QTR	TPT	V..N
11-M036	11	2004-04-09 22:20:29	18.6	QTR	TPT	V..N
11-M036	11	2004-04-09 22:30:29	18.6	QTR	TPT	V..N
11-M036	11	2004-04-09 22:40:29	18.6	QTR	TPT	V..N
11-M036	11	2004-04-09 22:50:29	18.6	QTR	TPT	V..N
11-M036	11	2004-04-09 23:00:29	18.6	QTR	TPT	V..N
11-M036	11	2004-04-09 23:10:29	18.6	QTR	TPT	V..N
11-M036	11	2004-04-09 23:20:29	18.7	QTR	TPT	V..N
11-M036	11	2004-04-09 23:30:29	18.8	QTR	TPT	V..N
11-M036	11	2004-04-09 23:40:29	19	QTR	TPT	V..N
11-M036	11	2004-04-09 23:50:29	18.9	QTR	TPT	V..N
11-M036	11	2004-04-10 00:00:29	18.9	QTR	TPT	V..N
11-M036	11	2004-04-10 00:10:29	19	QTR	TPT	V..N
11-M036	11	2004-04-10 00:20:29	19	QTR	TPT	V..N
11-M036	11	2004-04-10 00:30:29	19.1	QTR	TPT	V..N
11-M036	11	2004-04-10 00:40:29	19.1	QTR	TPT	V..N
11-M036	11	2004-04-10 00:50:29	19.1	QTR	TPT	V..N
11-M036	11	2004-04-10 01:00:29	19.1	QTR	TPT	V..N
11-M036	11	2004-04-10 01:10:29	19.1	QTR	TPT	V..N
11-M036	11	2004-04-10 01:20:29	19.1	QTR	TPT	V..N
11-M036	11	2004-04-10 01:30:29	19.1	QTR	TPT	V..N
11-M036	11	2004-04-10 01:40:29	19.1	QTR	TPT	V..N
11-M036	11	2004-04-10 01:50:29	19.2	QTR	TPT	V..N
11-M036	11	2004-04-10 02:00:29	19.2	QTR	TPT	V..N
11-M036	11	2004-04-10 02:10:29	19.2	QTR	TPT	V..N
11-M036	11	2004-04-10 02:20:29	19.2	QTR	TPT	V..N
11-M036	11	2004-04-10 02:30:29	19.2	QTR	TPT	V..N
11-M036	11	2004-04-10 02:40:29	19.2	QTR	TPT	V..N
11-M036	11	2004-04-10 02:50:29	19.2	QTR	TPT	V..N
11-M036	11	2004-04-10 03:00:29	19.2	QTR	TPT	V..N
11-M036	11	2004-04-10 03:10:29	19.2	QTR	TPT	V..N
11-M036	11	2004-04-10 03:20:29	19.2	QTR	TPT	V..N
11-M036	11	2004-04-10 03:30:29	19.1	QTR	TPT	V..N
11-M036	11	2004-04-10 03:40:29	19.1	QTR	TPT	V..N
11-M036	11	2004-04-10 03:50:29	19.1	QTR	TPT	V..N
11-M036	11	2004-04-10 04:00:29	19.1	QTR	TPT	V..N
11-M036	11	2004-04-10 04:10:29	19.1	QTR	TPT	V..N
11-M036	11	2004-04-10 04:20:29	19.1	QTR	TPT	V..N
11-M036	11	2004-04-10 04:30:29	19.1	QTR	TPT	V..N
11-M036	11	2004-04-10 04:40:29	19.1	QTR	TPT	V..N
11-M036	11	2004-04-10 04:50:29	19.1	QTR	TPT	V..N
11-M036	11	2004-04-10 05:00:29	19.1	QTR	TPT	V..N
11-M036	11	2004-04-10 05:10:29	19.1	QTR	TPT	V..N
11-M036	11	2004-04-10 05:20:29	19.1	QTR	TPT	V..N
11-M036	11	2004-04-10 05:30:29	19.1	QTR	TPT	V..N
11-M036	11	2004-04-10 05:40:29	19.1	QTR	TPT	V..N
11-M036	11	2004-04-10 05:50:29	19.1	QTR	TPT	V..N
11-M036	11	2004-04-10 06:00:29	19.1	QTR	TPT	V..N
11-M036	11	2004-04-10 06:10:29	19.1	QTR	TPT	V..N
11-M036	11	2004-04-10 06:20:29	19.1	QTR	TPT	V..N
11-M036	11	2004-04-10 06:30:29	19.2	QTR	TPT	V..N
11-M036	11	2004-04-10 06:40:29	19.2	QTR	TPT	V..N
11-M036	11	2004-04-10 06:50:29	19.2	QTR	TPT	V..N
11-M036	11	2004-04-10 07:00:29	19.2	QTR	TPT	V..N
11-M036	11	2004-04-10 07:10:29	19.1	QTR	TPT	V..N
11-M036	11	2004-04-10 07:20:29	19.1	QTR	TPT	V..N
11-M036	11	2004-04-10 07:30:29	19.1	QTR	TPT	V..N
11-M036	11	2004-04-10 07:40:29	19.1	QTR	TPT	V..N
11-M036	11	2004-04-10 07:50:29	19.1	QTR	TPT	V..N
11-M036	11	2004-04-10 08:00:29	19.1	QTR	TPT	V..N
11-M036	11	2004-04-10 08:10:29	19.1	QTR	TPT	V..N
11-M036	11	2004-04-10 08:20:29	19	QTR	TPT	V..N
11-M036	11	2004-04-10 08:30:29	18.8	QTR	TPT	V..N
11-M036	11	2004-04-10 08:40:29	18.8	QTR	TPT	V..N
11-M036	11	2004-04-10 08:50:29	18.7	QTR	TPT	V..N
11-M036	11	2004-04-10 09:00:29	18.7	QTR	TPT	V..N
11-M036	11	2004-04-10 09:10:29	18.6	QTR	TPT	V..N
11-M036	11	2004-04-10 09:20:29	18.6	QTR	TPT	V..N
11-M036	11	2004-04-10 09:30:29	18.6	QTR	TPT	V..N
11-M036	11	2004-04-10 09:40:29	18.5	QTR	TPT	V..N
11-M036	11	2004-04-10 09:50:29	18.5	QTR	TPT	V..N
11-M036	11	2004-04-10 10:00:29	18.5	QTR	TPT	V..N
11-M036	11	2004-04-10 10:10:29	18.5	QTR	TPT	V..N
11-M036	11	2004-04-10 10:20:29	18.5	QTR	TPT	V..N
11-M036	11	2004-04-10 10:30:29	18.4	QTR	TPT	V..N
11-M036	11	2004-04-10 10:40:29	18.3	QTR	TPT	V..N
11-M036	11	2004-04-10 10:50:29	18.4	QTR	TPT	V..N
11-M036	11	2004-04-10 11:00:29	17.7	QTR	TPT	V..N
11-M036	11	2004-04-10 11:10:29	16.5	QTR	TPT	V..N
11-M036	11	2004-04-10 11:20:29	15.8	QTR	TPT	V..N
11-M036	11	2004-04-10 11:30:29	15.5	QTR	TPT	V..N
11-M036	11	2004-04-10 11:40:29	15.4	QTR	TPT	V..N
11-M036	11	2004-04-10 11:50:29	15.5	QTR	TPT	V..N
11-M036	11	2004-04-10 12:00:29	15.5	QTR	TPT	V..N
11-M036	11	2004-04-10 12:10:29	16.2	QTR	TPT	V..N
11-M036	11	2004-04-10 12:20:29	17	QTR	TPT	V..N
11-M036	11	2004-04-10 12:30:29	17.5	QTR	TPT	V..N
11-M036	11	2004-04-10 12:40:29	17.9	QTR	TPT	V..N
11-M036	11	2004-04-10 12:50:29	18.2	QTR	TPT	V..N
11-M036	11	2004-04-10 13:00:29	18.4	QTR	TPT	V..N
11-M036	11	2004-04-10 13:10:29	18.5	QTR	TPT	V..N
11-M036	11	2004-04-10 13:20:29	18.6	QTR	TPT	V..N
11-M036	11	2004-04-10 13:30:29	18.7	QTR	TPT	V..N
11-M036	11	2004-04-10 13:40:29	18.8	QTR	TPT	V..N
11-M036	11	2004-04-10 13:50:29	19	QTR	TPT	V..N
11-M036	11	2004-04-10 14:00:29	19	QTR	TPT	V..N
11-M036	11	2004-04-10 14:10:29	19	QTR	TPT	V..N
11-M036	11	2004-04-10 14:20:29	19.2	QTR	TPT	V..N
11-M036	11	2004-04-10 14:30:29	19.2	QTR	TPT	V..N
11-M036	11	2004-04-10 14:40:29	19.2	QTR	TPT	V..N
11-M036	11	2004-04-10 14:50:29	19.2	QTR	TPT	V..N
11-M036	11	2004-04-10 15:00:29	19.3	QTR	TPT	V..N
11-M036	11	2004-04-10 15:10:29	19.4	QTR	TPT	V..N
11-M036	11	2004-04-10 15:20:29	19.4	QTR	TPT	V..N
11-M036	11	2004-04-10 15:30:29	19.4	QTR	TPT	V..N
11-M036	11	2004-04-10 15:40:29	19.4	QTR	TPT	V..N
11-M036	11	2004-04-10 15:50:29	19.5	QTR	TPT	V..N
11-M036	11	2004-04-10 16:00:29	19.5	QTR	TPT	V..N
11-M036	11	2004-04-10 16:10:29	19.4	QTR	TPT	V..N
11-M036	11	2004-04-10 16:20:29	19.3	QTR	TPT	V..N
11-M036	11	2004-04-10 16:30:29	19.2	QTR	TPT	V..N
11-M036	11	2004-04-10 16:40:29	19.1	QTR	TPT	V..N
11-M036	11	2004-04-10 16:50:29	19.1	QTR	TPT	V..N
11-M036	11	2004-04-10 17:00:29	19.1	QTR	TPT	V..N
11-M036	11	2004-04-10 17:10:29	19.1	QTR	TPT	V..N
11-M036	11	2004-04-10 17:20:29	19.1	QTR	TPT	V..N
11-M036	11	2004-04-10 17:30:29	19.1	QTR	TPT	V..N
11-M036	11	2004-04-10 17:40:29	19.1	QTR	TPT	V..N
11-M036	11	2004-04-10 17:50:29	19	QTR	TPT	V..N
11-M036	11	2004-04-10 18:00:29	19	QTR	TPT	V..N
11-M036	11	2004-04-10 18:10:29	19.1	QTR	TPT	V..N
11-M036	11	2004-04-10 18:20:29	19.1	QTR	TPT	V..N
11-M036	11	2004-04-10 18:30:29	19.1	QTR	TPT	V..N
11-M036	11	2004-04-10 18:40:29	19	QTR	TPT	V..N
11-M036	11	2004-04-10 18:50:29	19	QTR	TPT	V..N
11-M036	11	2004-04-10 19:00:29	19	QTR	TPT	V..N
11-M036	11	2004-04-10 19:10:29	19.1	QTR	TPT	V..N
11-M036	11	2004-04-10 19:20:29	19.1	QTR	TPT	V..N
11-M036	11	2004-04-10 19:30:29	19.1	QTR	TPT	V..N
11-M036	11	2004-04-10 19:40:29	19	QTR	TPT	V..N
11-M036	11	2004-04-10 19:50:29	19.1	QTR	TPT	V..N
11-M036	11	2004-04-10 20:00:29	19.1	QTR	TPT	V..N
11-M036	11	2004-04-10 20:10:29	19.1	QTR	TPT	V..N
11-M036	11	2004-04-10 20:20:29	19.2	QTR	TPT	V..N
11-M036	11	2004-04-10 20:30:29	19.2	QTR	TPT	V..N
11-M036	11	2004-04-10 20:40:29	19.1	QTR	TPT	V..N
11-M036	11	2004-04-10 20:50:29	19.1	QTR	TPT	V..N
11-M036	11	2004-04-10 21:00:29	19.1	QTR	TPT	V..N
11-M036	11	2004-04-10 21:10:29	19.1	QTR	TPT	V..N
11-M036	11	2004-04-10 21:20:29	19.1	QTR	TPT	V..N
11-M036	11	2004-04-10 21:30:29	19.1	QTR	TPT	V..N
11-M036	11	2004-04-10 21:40:29	19.1	QTR	TPT	V..N
11-M036	11	2004-04-10 21:50:29	19.1	QTR	TPT	V..N
11-M036	11	2004-04-10 22:00:29	19.1	QTR	TPT	V..N
11-M036	11	2004-04-10 22:10:29	19.1	QTR	TPT	V..N
11-M036	11	2004-04-10 22:20:29	19.1	QTR	TPT	V..N
11-M036	11	2004-04-10 22:30:29	19.1	QTR	TPT	V..N
11-M036	11	2004-04-10 22:40:29	19.1	QTR	TPT	V..N
11-M036	11	2004-04-10 22:50:29	19.1	QTR	TPT	V..N
11-M036	11	2004-04-10 23:00:29	19.1	QTR	TPT	V..N
11-M036	11	2004-04-10 23:10:29	19.3	QTR	TPT	V..N
11-M036	11	2004-04-10 23:20:29	19.4	QTR	TPT	V..N
11-M036	11	2004-04-10 23:30:29	19.5	QTR	TPT	V..N
11-M036	11	2004-04-10 23:40:29	19.6	QTR	TPT	V..N
11-M036	11	2004-04-10 23:50:29	19.7	QTR	TPT	V..N
11-M036	11	2004-04-11 00:00:29	19.8	QTR	TPT	V..N
11-M036	11	2004-04-11 00:10:29	19.9	QTR	TPT	V..N
11-M036	11	2004-04-11 00:20:29	20	QTR	TPT	V..N
11-M036	11	2004-04-11 00:30:29	20.1	QTR	TPT	V..N
11-M036	11	2004-04-11 00:40:29	20.1	QTR	TPT	V..N
11-M036	11	2004-04-11 00:50:29	20.1	QTR	TPT	V..N
11-M036	11	2004-04-11 01:00:29	20.2	QTR	TPT	V..N
11-M036	11	2004-04-11 01:10:29	20.2	QTR	TPT	V..N
11-M036	11	2004-04-11 01:20:29	20.2	QTR	TPT	V..N
11-M036	11	2004-04-11 01:30:29	20.2	QTR	TPT	V..N
11-M036	11	2004-04-11 01:40:29	20.2	QTR	TPT	V..N
11-M036	11	2004-04-11 01:50:29	20.2	QTR	TPT	V..N
11-M036	11	2004-04-11 02:00:29	20.2	QTR	TPT	V..N
11-M036	11	2004-04-11 02:10:29	20.3	QTR	TPT	V..N
11-M036	11	2004-04-11 02:20:29	20.3	QTR	TPT	V..N
11-M036	11	2004-04-11 02:30:29	20.3	QTR	TPT	V..N
11-M036	11	2004-04-11 02:40:29	20.3	QTR	TPT	V..N
11-M036	11	2004-04-11 02:50:29	20.3	QTR	TPT	V..N
11-M036	11	2004-04-11 03:00:29	20.3	QTR	TPT	V..N
11-M036	11	2004-04-11 03:10:29	20.3	QTR	TPT	V..N
11-M036	11	2004-04-11 03:20:29	20.3	QTR	TPT	V..N
11-M036	11	2004-04-11 03:30:29	20.3	QTR	TPT	V..N
11-M036	11	2004-04-11 03:40:29	20.3	QTR	TPT	V..N
11-M036	11	2004-04-11 03:50:29	20.3	QTR	TPT	V..N
11-M036	11	2004-04-11 04:00:29	20.3	QTR	TPT	V..N
11-M036	11	2004-04-11 04:10:29	20.3	QTR	TPT	V..N
11-M036	11	2004-04-11 04:20:29	20.4	QTR	TPT	V..N
11-M036	11	2004-04-11 04:30:29	20.4	QTR	TPT	V..N
11-M036	11	2004-04-11 04:40:29	20.4	QTR	TPT	V..N
11-M036	11	2004-04-11 04:50:29	20.4	QTR	TPT	V..N
11-M036	11	2004-04-11 05:00:29	20.4	QTR	TPT	V..N
11-M036	11	2004-04-11 05:10:29	20.4	QTR	TPT	V..N
11-M036	11	2004-04-11 05:20:29	20.5	QTR	TPT	V..N
11-M036	11	2004-04-11 05:30:29	20.5	QTR	TPT	V..N
11-M036	11	2004-04-11 05:40:29	20.5	QTR	TPT	V..N
11-M036	11	2004-04-11 05:50:29	20.5	QTR	TPT	V..N
11-M036	11	2004-04-11 06:00:29	20.5	QTR	TPT	V..N
11-M036	11	2004-04-11 06:10:29	20.5	QTR	TPT	V..N
11-M036	11	2004-04-11 06:20:29	20.6	QTR	TPT	V..N
11-M036	11	2004-04-11 06:30:29	20.6	QTR	TPT	V..N
11-M036	11	2004-04-11 06:40:29	20.6	QTR	TPT	V..N
11-M036	11	2004-04-11 06:50:29	20.6	QTR	TPT	V..N
11-M036	11	2004-04-11 07:00:29	20.6	QTR	TPT	V..N
11-M036	11	2004-04-11 07:10:29	20.6	QTR	TPT	V..N
11-M036	11	2004-04-11 07:20:29	20.6	QTR	TPT	V..N
11-M036	11	2004-04-11 07:30:29	20.6	QTR	TPT	V..N
11-M036	11	2004-04-11 07:40:29	20.6	QTR	TPT	V..N
11-M036	11	2004-04-11 07:50:29	20.6	QTR	TPT	V..N
11-M036	11	2004-04-11 08:00:29	20.6	QTR	TPT	V..N
11-M036	11	2004-04-11 08:10:29	20.6	QTR	TPT	V..N
11-M036	11	2004-04-11 08:20:29	20.6	QTR	TPT	V..N
11-M036	11	2004-04-11 08:30:29	20.7	QTR	TPT	V..N
11-M036	11	2004-04-11 08:40:29	20.7	QTR	TPT	V..N
11-M036	11	2004-04-11 08:50:29	20.7	QTR	TPT	V..N
11-M036	11	2004-04-11 09:00:29	20.7	QTR	TPT	V..N
11-M036	11	2004-04-11 09:10:29	20.7	QTR	TPT	V..N
11-M036	11	2004-04-11 09:20:29	20.7	QTR	TPT	V..N
11-M036	11	2004-04-11 09:30:29	20.8	QTR	TPT	V..N
11-M036	11	2004-04-11 09:40:29	20.9	QTR	TPT	V..N
11-M036	11	2004-04-11 09:50:29	20.9	QTR	TPT	V..N
11-M036	11	2004-04-11 10:00:29	21	QTR	TPT	V..N
11-M036	11	2004-04-11 10:10:29	21.1	QTR	TPT	V..N
11-M036	11	2004-04-11 10:20:29	21.1	QTR	TPT	V..N
11-M036	11	2004-04-11 10:30:29	21.1	QTR	TPT	V..N
11-M036	11	2004-04-11 10:40:29	21.1	QTR	TPT	V..N
11-M036	11	2004-04-11 10:50:29	21.1	QTR	TPT	V..N
11-M036	11	2004-04-11 11:00:29	21.1	QTR	TPT	V..N
11-M036	11	2004-04-11 11:10:29	21.1	QTR	TPT	V..N
11-M036	11	2004-04-11 11:20:29	21.1	QTR	TPT	V..N
11-M036	11	2004-04-11 11:30:29	19.7	QTR	TPT	V..N
11-M036	11	2004-04-11 11:40:29	18.7	QTR	TPT	V..N
11-M036	11	2004-04-11 11:50:29	18.5	QTR	TPT	V..N
11-M036	11	2004-04-11 12:00:29	19.2	QTR	TPT	V..N
11-M036	11	2004-04-11 12:10:29	19.8	QTR	TPT	V..N
11-M036	11	2004-04-11 12:20:29	20.1	QTR	TPT	V..N
11-M036	11	2004-04-11 12:30:29	20.4	QTR	TPT	V..N
11-M036	11	2004-04-11 12:40:29	20.6	QTR	TPT	V..N
11-M036	11	2004-04-11 12:50:29	20.8	QTR	TPT	V..N
11-M036	11	2004-04-11 13:00:29	20.9	QTR	TPT	V..N
11-M036	11	2004-04-11 13:10:29	20.9	QTR	TPT	V..N
11-M036	11	2004-04-11 13:20:29	20.9	QTR	TPT	V..N
11-M036	11	2004-04-11 13:30:29	20.9	QTR	TPT	V..N
11-M036	11	2004-04-11 13:40:29	20.9	QTR	TPT	V..N
11-M036	11	2004-04-11 13:50:29	20.9	QTR	TPT	V..N
11-M036	11	2004-04-11 14:00:29	21	QTR	TPT	V..N
11-M036	11	2004-04-11 14:10:29	21	QTR	TPT	V..N
11-M036	11	2004-04-11 14:20:29	21	QTR	TPT	V..N
11-M036	11	2004-04-11 14:30:29	21	QTR	TPT	V..N
11-M036	11	2004-04-11 14:40:29	21	QTR	TPT	V..N
11-M036	11	2004-04-11 14:50:29	21	QTR	TPT	V..N
11-M036	11	2004-04-11 15:00:29	21	QTR	TPT	V..N
11-M036	11	2004-04-11 15:10:29	21	QTR	TPT	V..N
11-M036	11	2004-04-11 15:20:29	21.1	QTR	TPT	V..N
11-M036	11	2004-04-11 15:30:29	21.1	QTR	TPT	V..N
11-M036	11	2004-04-11 15:40:29	21.2	QTR	TPT	V..N
11-M036	11	2004-04-11 15:50:29	21.3	QTR	TPT	V..N
11-M036	11	2004-04-11 16:00:29	21.4	QTR	TPT	V..N
11-M036	11	2004-04-11 16:10:29	21.4	QTR	TPT	V..N
11-M036	11	2004-04-11 16:20:29	21.5	QTR	TPT	V..N
11-M036	11	2004-04-11 16:30:29	21.5	QTR	TPT	V..N
11-M036	11	2004-04-11 16:40:29	21.6	QTR	TPT	V..N
11-M036	11	2004-04-11 16:50:29	21.6	QTR	TPT	V..N
11-M036	11	2004-04-11 17:00:29	21.6	QTR	TPT	V..N
11-M036	11	2004-04-11 17:10:29	21.8	QTR	TPT	V..N
11-M036	11	2004-04-11 17:20:29	21.7	QTR	TPT	V..N
11-M036	11	2004-04-11 17:30:29	21.8	QTR	TPT	V..N
11-M036	11	2004-04-11 17:40:29	21.9	QTR	TPT	V..N
11-M036	11	2004-04-11 17:50:29	21.9	QTR	TPT	V..N
11-M036	11	2004-04-11 18:00:29	22	QTR	TPT	V..N
11-M036	11	2004-04-11 18:10:29	21.8	QTR	TPT	V..N
11-M036	11	2004-04-11 18:20:29	21.7	QTR	TPT	V..N
11-M036	11	2004-04-11 18:30:29	21.6	QTR	TPT	V..N
11-M036	11	2004-04-11 18:40:29	21.6	QTR	TPT	V..N
11-M036	11	2004-04-11 18:50:29	21.5	QTR	TPT	V..N
11-M036	11	2004-04-11 19:00:29	21.4	QTR	TPT	V..N
11-M036	11	2004-04-11 19:10:29	21.4	QTR	TPT	V..N
11-M036	11	2004-04-11 19:20:29	21.3	QTR	TPT	V..N
11-M036	11	2004-04-11 19:30:29	21.3	QTR	TPT	V..N
11-M036	11	2004-04-11 19:40:29	21.3	QTR	TPT	V..N
11-M036	11	2004-04-11 19:50:29	21.3	QTR	TPT	V..N
11-M036	11	2004-04-11 20:00:29	21.3	QTR	TPT	V..N
11-M036	11	2004-04-11 20:10:29	21.3	QTR	TPT	V..N
11-M036	11	2004-04-11 20:20:29	21.3	QTR	TPT	V..N
11-M036	11	2004-04-11 20:30:29	21.3	QTR	TPT	V..N
11-M036	11	2004-04-11 20:40:29	21.3	QTR	TPT	V..N
11-M036	11	2004-04-11 20:50:29	21.3	QTR	TPT	V..N
11-M036	11	2004-04-11 21:00:29	21.3	QTR	TPT	V..N
11-M036	11	2004-04-11 21:10:29	21.3	QTR	TPT	V..N
11-M036	11	2004-04-11 21:20:29	21.3	QTR	TPT	V..N
11-M036	11	2004-04-11 21:30:29	21.3	QTR	TPT	V..N
11-M036	11	2004-04-11 21:40:29	21.3	QTR	TPT	V..N
11-M036	11	2004-04-11 21:50:29	21.3	QTR	TPT	V..N
11-M036	11	2004-04-11 22:00:29	21.3	QTR	TPT	V..N
11-M036	11	2004-04-11 22:10:29	21.3	QTR	TPT	V..N
11-M036	11	2004-04-11 22:20:29	21.3	QTR	TPT	V..N
11-M036	11	2004-04-11 22:30:29	21.3	QTR	TPT	V..N
11-M036	11	2004-04-11 22:40:29	21.3	QTR	TPT	V..N
11-M036	11	2004-04-11 22:50:29	21.3	QTR	TPT	V..N
11-M036	11	2004-04-11 23:00:29	21.3	QTR	TPT	V..N
11-M036	11	2004-04-11 23:10:29	21.3	QTR	TPT	V..N
11-M036	11	2004-04-11 23:20:29	21.2	QTR	TPT	V..N
11-M036	11	2004-04-11 23:30:29	21.2	QTR	TPT	V..N
11-M036	11	2004-04-11 23:40:29	21.2	QTR	TPT	V..N
11-M036	11	2004-04-11 23:50:29	21.2	QTR	TPT	V..N
11-M036	11	2004-04-12 00:00:29	21.4	QTR	TPT	V..N
11-M036	11	2004-04-12 00:10:29	21.4	QTR	TPT	V..N
11-M036	11	2004-04-12 00:20:29	21.4	QTR	TPT	V..N
11-M036	11	2004-04-12 00:30:29	21.3	QTR	TPT	V..N
11-M036	11	2004-04-12 00:40:29	21.3	QTR	TPT	V..N
11-M036	11	2004-04-12 00:50:29	21.2	QTR	TPT	V..N
11-M036	11	2004-04-12 01:00:29	21.2	QTR	TPT	V..N
11-M036	11	2004-04-12 01:10:29	21.2	QTR	TPT	V..N
11-M036	11	2004-04-12 01:20:29	21.2	QTR	TPT	V..N
11-M036	11	2004-04-12 01:30:29	21.2	QTR	TPT	V..N
11-M036	11	2004-04-12 01:40:29	21.2	QTR	TPT	V..N
11-M036	11	2004-04-12 01:50:29	21.2	QTR	TPT	V..N
11-M036	11	2004-04-12 02:00:29	21.2	QTR	TPT	V..N
11-M036	11	2004-04-12 02:10:29	21.2	QTR	TPT	V..N
11-M036	11	2004-04-12 02:20:29	21.2	QTR	TPT	V..N
11-M036	11	2004-04-12 02:30:29	21.2	QTR	TPT	V..N
11-M036	11	2004-04-12 02:40:29	21.2	QTR	TPT	V..N
11-M036	11	2004-04-12 02:50:29	21.1	QTR	TPT	V..N
11-M036	11	2004-04-12 03:00:29	21.1	QTR	TPT	V..N
11-M036	11	2004-04-12 03:10:29	21.1	QTR	TPT	V..N
11-M036	11	2004-04-12 03:20:29	21.1	QTR	TPT	V..N
11-M036	11	2004-04-12 03:30:29	21.1	QTR	TPT	V..N
11-M036	11	2004-04-12 03:40:29	21.1	QTR	TPT	V..N
11-M036	11	2004-04-12 03:50:29	21.1	QTR	TPT	V..N
11-M036	11	2004-04-12 04:00:29	21.1	QTR	TPT	V..N
11-M036	11	2004-04-12 04:10:29	21.1	QTR	TPT	V..N
11-M036	11	2004-04-12 04:20:29	21.1	QTR	TPT	V..N
11-M036	11	2004-04-12 04:30:29	21.1	QTR	TPT	V..N
11-M036	11	2004-04-12 04:40:29	21.2	QTR	TPT	V..N
11-M036	11	2004-04-12 04:50:29	21.1	QTR	TPT	V..N
11-M036	11	2004-04-12 05:00:29	21.2	QTR	TPT	V..N
11-M036	11	2004-04-12 05:10:29	21.1	QTR	TPT	V..N
11-M036	11	2004-04-12 05:20:29	21.1	QTR	TPT	V..N
11-M036	11	2004-04-12 05:30:29	21.1	QTR	TPT	V..N
11-M036	11	2004-04-12 05:40:29	21.2	QTR	TPT	V..N
11-M036	11	2004-04-12 05:50:29	21.2	QTR	TPT	V..N
11-M036	11	2004-04-12 06:00:29	21.2	QTR	TPT	V..N
11-M036	11	2004-04-12 06:10:29	21.2	QTR	TPT	V..N
11-M036	11	2004-04-12 06:20:29	21.2	QTR	TPT	V..N
11-M036	11	2004-04-12 06:30:29	21.2	QTR	TPT	V..N
11-M036	11	2004-04-12 06:40:29	21.2	QTR	TPT	V..N
11-M036	11	2004-04-12 06:50:29	21.2	QTR	TPT	V..N
11-M036	11	2004-04-12 07:00:29	21.2	QTR	TPT	V..N
11-M036	11	2004-04-12 07:10:29	21.2	QTR	TPT	V..N
11-M036	11	2004-04-12 07:20:29	21.1	QTR	TPT	V..N
11-M036	11	2004-04-12 07:30:29	21.1	QTR	TPT	V..N
11-M036	11	2004-04-12 07:40:29	21.1	QTR	TPT	V..N
11-M036	11	2004-04-12 07:50:29	21.1	QTR	TPT	V..N
11-M036	11	2004-04-12 08:00:29	21.2	QTR	TPT	V..N
11-M036	11	2004-04-12 08:10:29	21.2	QTR	TPT	V..N
11-M036	11	2004-04-12 08:20:29	21.2	QTR	TPT	V..N
11-M036	11	2004-04-12 08:30:29	21.2	QTR	TPT	V..N
11-M036	11	2004-04-12 08:40:29	21.3	QTR	TPT	V..N
11-M036	11	2004-04-12 08:50:29	21.4	QTR	TPT	V..N
11-M036	11	2004-04-12 09:00:29	21.5	QTR	TPT	V..N
11-M036	11	2004-04-12 09:10:29	21.6	QTR	TPT	V..N
11-M036	11	2004-04-12 09:20:29	21.5	QTR	TPT	V..N
11-M036	11	2004-04-12 09:30:29	21	QTR	TPT	V..N
11-M036	11	2004-04-12 09:40:29	19	QTR	TPT	V..N
11-M036	11	2004-04-12 09:50:29	17.8	QTR	TPT	V..N
11-M036	11	2004-04-12 10:00:29	17.5	QTR	TPT	V..N
11-M036	11	2004-04-12 10:10:29	17.8	QTR	TPT	V..N
11-M036	11	2004-04-12 10:20:29	18	QTR	TPT	V..N
11-M036	11	2004-04-12 10:30:29	18.1	QTR	TPT	V..N
11-M036	11	2004-04-12 10:40:29	18.6	QTR	TPT	V..N
11-M036	11	2004-04-12 10:50:29	19.2	QTR	TPT	V..N
11-M036	11	2004-04-12 11:00:29	19.6	QTR	TPT	V..N
11-M036	11	2004-04-12 11:10:29	19.9	QTR	TPT	V..N
11-M036	11	2004-04-12 11:20:29	20.2	QTR	TPT	V..N
11-M036	11	2004-04-12 11:30:29	20.4	QTR	TPT	V..N
11-M036	11	2004-04-12 11:40:29	20.5	QTR	TPT	V..N
11-M036	11	2004-04-12 11:50:29	20.6	QTR	TPT	V..N
11-M036	11	2004-04-12 12:00:29	20.7	QTR	TPT	V..N
11-M036	11	2004-04-12 12:10:29	20.7	QTR	TPT	V..N
11-M036	11	2004-04-12 12:20:29	20.8	QTR	TPT	V..N
11-M036	11	2004-04-12 12:30:29	20.8	QTR	TPT	V..N
11-M036	11	2004-04-12 12:40:29	20.9	QTR	TPT	V..N
11-M036	11	2004-04-12 12:50:29	20.9	QTR	TPT	V..N
11-M036	11	2004-04-12 13:00:29	20.9	QTR	TPT	V..N
11-M036	11	2004-04-12 13:10:29	21	QTR	TPT	V..N
11-M036	11	2004-04-12 13:20:29	21	QTR	TPT	V..N
11-M036	11	2004-04-12 13:30:29	21	QTR	TPT	V..N
11-M036	11	2004-04-12 13:40:29	21	QTR	TPT	V..N
11-M036	11	2004-04-12 13:50:29	21.1	QTR	TPT	V..N
11-M036	11	2004-04-12 14:00:29	21.1	QTR	TPT	V..N
11-M036	11	2004-04-12 14:10:29	21.1	QTR	TPT	V..N
11-M036	11	2004-04-12 14:20:29	21.1	QTR	TPT	V..N
11-M036	11	2004-04-12 14:30:29	21.2	QTR	TPT	V..N
11-M036	11	2004-04-12 14:40:29	21.2	QTR	TPT	V..N
11-M036	11	2004-04-12 14:50:29	21.2	QTR	TPT	V..N
11-M036	11	2004-04-12 15:00:29	21.2	QTR	TPT	V..N
11-M036	11	2004-04-12 15:10:29	21.2	QTR	TPT	V..N
11-M036	11	2004-04-12 15:20:29	21.3	QTR	TPT	V..N
11-M036	11	2004-04-12 15:30:29	21.3	QTR	TPT	V..N
11-M036	11	2004-04-12 15:40:29	21.3	QTR	TPT	V..N
11-M036	11	2004-04-12 15:50:29	21.4	QTR	TPT	V..N
11-M036	11	2004-04-12 16:00:29	21.5	QTR	TPT	V..N
11-M036	11	2004-04-12 16:10:29	21.6	QTR	TPT	V..N
11-M036	11	2004-04-12 16:20:29	21.7	QTR	TPT	V..N
11-M036	11	2004-04-12 16:30:29	21.8	QTR	TPT	V..N
11-M036	11	2004-04-12 16:40:29	21.9	QTR	TPT	V..N
11-M036	11	2004-04-12 16:50:29	21.9	QTR	TPT	V..N
11-M036	11	2004-04-12 17:00:29	22	QTR	TPT	V..N
11-M036	11	2004-04-12 17:10:29	22.1	QTR	TPT	V..N
11-M036	11	2004-04-12 17:20:29	22.1	QTR	TPT	V..N
11-M036	11	2004-04-12 17:30:29	22.2	QTR	TPT	V..N
11-M036	11	2004-04-12 17:40:29	22.2	QTR	TPT	V..N
11-M036	11	2004-04-12 17:50:29	22.1	QTR	TPT	V..N
11-M036	11	2004-04-12 18:00:29	22	QTR	TPT	V..N
11-M036	11	2004-04-12 18:10:29	22.1	QTR	TPT	V..N
11-M036	11	2004-04-12 18:20:29	22	QTR	TPT	V..N
11-M036	11	2004-04-12 18:30:29	21.9	QTR	TPT	V..N
11-M036	11	2004-04-12 18:40:29	21.8	QTR	TPT	V..N
11-M036	11	2004-04-12 18:50:29	21.8	QTR	TPT	V..N
11-M036	11	2004-04-12 19:00:29	21.7	QTR	TPT	V..N
11-M036	11	2004-04-12 19:10:29	21.7	QTR	TPT	V..N
11-M036	11	2004-04-12 19:20:29	21.6	QTR	TPT	V..N
11-M036	11	2004-04-12 19:30:29	21.6	QTR	TPT	V..N
11-M036	11	2004-04-12 19:40:29	21.6	QTR	TPT	V..N
11-M036	11	2004-04-12 19:50:29	21.5	QTR	TPT	V..N
11-M036	11	2004-04-12 20:00:29	21.5	QTR	TPT	V..N
11-M036	11	2004-04-12 20:10:29	21.5	QTR	TPT	V..N
11-M036	11	2004-04-12 20:20:29	21.5	QTR	TPT	V..N
11-M036	11	2004-04-12 20:30:29	21.5	QTR	TPT	V..N
11-M036	11	2004-04-12 20:40:29	21.4	QTR	TPT	V..N
11-M036	11	2004-04-12 20:50:29	21.4	QTR	TPT	V..N
11-M036	11	2004-04-12 21:00:29	21.4	QTR	TPT	V..N
11-M036	11	2004-04-12 21:10:29	21.4	QTR	TPT	V..N
11-M036	11	2004-04-12 21:20:29	21.4	QTR	TPT	V..N
11-M036	11	2004-04-12 21:30:29	21.4	QTR	TPT	V..N
11-M036	11	2004-04-12 21:40:29	21.4	QTR	TPT	V..N
11-M036	11	2004-04-12 21:50:29	21.4	QTR	TPT	V..N
11-M036	11	2004-04-12 22:00:29	21.4	QTR	TPT	V..N
11-M036	11	2004-04-12 22:10:29	21.4	QTR	TPT	V..N
11-M036	11	2004-04-12 22:20:29	21.4	QTR	TPT	V..N
11-M036	11	2004-04-12 22:30:29	21.4	QTR	TPT	V..N
11-M036	11	2004-04-12 22:40:29	21.4	QTR	TPT	V..N
11-M036	11	2004-04-12 22:50:29	21.4	QTR	TPT	V..N
11-M036	11	2004-04-12 23:00:29	21.5	QTR	TPT	V..N
11-M036	11	2004-04-12 23:10:29	21.5	QTR	TPT	V..N
11-M036	11	2004-04-12 23:20:29	21.4	QTR	TPT	V..N
11-M036	11	2004-04-12 23:30:29	21.3	QTR	TPT	V..N
11-M036	11	2004-04-12 23:40:29	21.3	QTR	TPT	V..N
11-M036	11	2004-04-12 23:50:29	21.3	QTR	TPT	V..N
11-M036	11	2004-04-13 00:00:29	21.3	QTR	TPT	V..N
11-M036	11	2004-04-13 00:10:29	21.3	QTR	TPT	V..N
11-M036	11	2004-04-13 00:20:29	21.2	QTR	TPT	V..N
11-M036	11	2004-04-13 00:30:29	21.2	QTR	TPT	V..N
11-M036	11	2004-04-13 00:40:29	21.2	QTR	TPT	V..N
11-M036	11	2004-04-13 00:50:29	21.2	QTR	TPT	V..N
11-M036	11	2004-04-13 01:00:29	21.2	QTR	TPT	V..N
11-M036	11	2004-04-13 01:10:29	21.2	QTR	TPT	V..N
11-M036	11	2004-04-13 01:20:29	21.2	QTR	TPT	V..N
11-M036	11	2004-04-13 01:30:29	21.2	QTR	TPT	V..N
11-M036	11	2004-04-13 01:40:29	21.2	QTR	TPT	V..N
11-M036	11	2004-04-13 01:50:29	21.2	QTR	TPT	V..N
11-M036	11	2004-04-13 02:00:29	21.2	QTR	TPT	V..N
11-M036	11	2004-04-13 02:10:29	21.2	QTR	TPT	V..N
11-M036	11	2004-04-13 02:20:29	21.2	QTR	TPT	V..N
11-M036	11	2004-04-13 02:30:29	21.2	QTR	TPT	V..N
11-M036	11	2004-04-13 02:40:29	21.2	QTR	TPT	V..N
11-M036	11	2004-04-13 02:50:29	21.2	QTR	TPT	V..N
11-M036	11	2004-04-13 03:00:29	21.2	QTR	TPT	V..N
11-M036	11	2004-04-13 03:10:29	21.2	QTR	TPT	V..N
11-M036	11	2004-04-13 03:20:29	21.2	QTR	TPT	V..N
11-M036	11	2004-04-13 03:30:29	21.2	QTR	TPT	V..N
11-M036	11	2004-04-13 03:40:29	21.2	QTR	TPT	V..N
11-M036	11	2004-04-13 03:50:29	21.2	QTR	TPT	V..N
11-M036	11	2004-04-13 04:00:29	21.2	QTR	TPT	V..N
11-M036	11	2004-04-13 04:10:29	21.2	QTR	TPT	V..N
11-M036	11	2004-04-13 04:20:29	21.2	QTR	TPT	V..N
11-M036	11	2004-04-13 04:30:29	21.2	QTR	TPT	V..N
11-M036	11	2004-04-13 04:40:29	21.2	QTR	TPT	V..N
11-M036	11	2004-04-13 04:50:29	21.2	QTR	TPT	V..N
11-M036	11	2004-04-13 05:00:29	21.2	QTR	TPT	V..N
11-M036	11	2004-04-13 05:10:29	21.2	QTR	TPT	V..N
11-M036	11	2004-04-13 05:20:29	21.2	QTR	TPT	V..N
11-M036	11	2004-04-13 05:30:29	21.2	QTR	TPT	V..N
11-M036	11	2004-04-13 05:40:29	21.2	QTR	TPT	V..N
11-M036	11	2004-04-13 05:50:29	21.2	QTR	TPT	V..N
11-M036	11	2004-04-13 06:00:29	21.3	QTR	TPT	V..N
11-M036	11	2004-04-13 06:10:29	21.3	QTR	TPT	V..N
11-M036	11	2004-04-13 06:20:29	21.3	QTR	TPT	V..N
11-M036	11	2004-04-13 06:30:29	21.3	QTR	TPT	V..N
11-M036	11	2004-04-13 06:40:29	21.3	QTR	TPT	V..N
11-M036	11	2004-04-13 06:50:29	21.2	QTR	TPT	V..N
11-M036	11	2004-04-13 07:00:29	21.2	QTR	TPT	V..N
11-M036	11	2004-04-13 07:10:29	21.3	QTR	TPT	V..N
11-M036	11	2004-04-13 07:20:29	21.3	QTR	TPT	V..N
11-M036	11	2004-04-13 07:30:29	21.2	QTR	TPT	V..N
11-M036	11	2004-04-13 07:40:29	21.2	QTR	TPT	V..N
11-M036	11	2004-04-13 07:50:29	21.3	QTR	TPT	V..N
11-M036	11	2004-04-13 08:00:29	21.2	QTR	TPT	V..N
11-M036	11	2004-04-13 08:10:29	21.2	QTR	TPT	V..N
11-M036	11	2004-04-13 08:20:29	21.2	QTR	TPT	V..N
11-M036	11	2004-04-13 08:30:29	21.2	QTR	TPT	V..N
11-M036	11	2004-04-13 08:40:29	21.3	QTR	TPT	V..N
11-M036	11	2004-04-13 08:50:29	21.3	QTR	TPT	V..N
11-M036	11	2004-04-13 09:00:29	21.3	QTR	TPT	V..N
11-M036	11	2004-04-13 09:10:29	21.4	QTR	TPT	V..N
11-M036	11	2004-04-13 09:20:29	21.5	QTR	TPT	V..N
11-M036	11	2004-04-13 09:30:29	21.6	QTR	TPT	V..N
11-M036	11	2004-04-13 09:40:29	21.6	QTR	TPT	V..N
11-M036	11	2004-04-13 09:50:29	21.6	QTR	TPT	V..N
11-M036	11	2004-04-13 10:00:29	21.7	QTR	TPT	V..N
11-M036	11	2004-04-13 10:10:29	21.7	QTR	TPT	V..N
11-M036	11	2004-04-13 10:20:29	21.6	QTR	TPT	V..N
11-M036	11	2004-04-13 10:30:29	21.5	QTR	TPT	V..N
11-M036	11	2004-04-13 10:40:29	20.7	QTR	TPT	V..N
11-M036	11	2004-04-13 10:50:29	19.2	QTR	TPT	V..N
11-M036	11	2004-04-13 11:00:29	19.6	QTR	TPT	V..N
11-M036	11	2004-04-13 11:10:29	20	QTR	TPT	V..N
11-M036	11	2004-04-13 11:20:29	20.4	QTR	TPT	V..N
11-M036	11	2004-04-13 11:30:29	20.7	QTR	TPT	V..N
11-M036	11	2004-04-13 11:40:29	20.9	QTR	TPT	V..N
11-M036	11	2004-04-13 11:50:29	21	QTR	TPT	V..N
11-M036	11	2004-04-13 12:00:29	21.1	QTR	TPT	V..N
11-M036	11	2004-04-13 12:10:29	21.2	QTR	TPT	V..N
11-M036	11	2004-04-13 12:20:29	21.2	QTR	TPT	V..N
11-M036	11	2004-04-13 12:30:29	21.3	QTR	TPT	V..N
11-M036	11	2004-04-13 12:40:29	21.3	QTR	TPT	V..N
11-M036	11	2004-04-13 12:50:29	21.4	QTR	TPT	V..N
11-M036	11	2004-04-13 13:00:29	21.4	QTR	TPT	V..N
11-M036	11	2004-04-13 13:10:29	21.4	QTR	TPT	V..N
11-M036	11	2004-04-13 13:20:29	21.4	QTR	TPT	V..N
11-M036	11	2004-04-13 13:30:29	21.4	QTR	TPT	V..N
11-M036	11	2004-04-13 13:40:29	21.4	QTR	TPT	V..N
11-M036	11	2004-04-13 13:50:29	21.4	QTR	TPT	V..N
11-M036	11	2004-04-13 14:00:29	21.4	QTR	TPT	V..N
11-M036	11	2004-04-13 14:10:29	21.4	QTR	TPT	V..N
11-M036	11	2004-04-13 14:20:29	21.4	QTR	TPT	V..N
11-M036	11	2004-04-13 14:30:29	21.4	QTR	TPT	V..N
11-M036	11	2004-04-13 14:40:29	21.4	QTR	TPT	V..N
11-M036	11	2004-04-13 14:50:29	21.3	QTR	TPT	V..N
11-M036	11	2004-04-13 15:00:29	21.3	QTR	TPT	V..N
11-M036	11	2004-04-13 15:10:29	21.3	QTR	TPT	V..N
11-M036	11	2004-04-13 15:20:29	21.3	QTR	TPT	V..N
11-M036	11	2004-04-13 15:30:29	21.3	QTR	TPT	V..N
11-M036	11	2004-04-13 15:40:29	21.3	QTR	TPT	V..N
11-M036	11	2004-04-13 15:50:29	21.3	QTR	TPT	V..N
11-M036	11	2004-04-13 16:00:29	21.3	QTR	TPT	V..N
11-M036	11	2004-04-13 16:10:29	21.4	QTR	TPT	V..N
11-M036	11	2004-04-13 16:20:29	21.4	QTR	TPT	V..N
11-M036	11	2004-04-13 16:30:29	21.3	QTR	TPT	V..N
11-M036	11	2004-04-13 16:40:29	21.3	QTR	TPT	V..N
11-M036	11	2004-04-13 16:50:29	21.3	QTR	TPT	V..N
11-M036	11	2004-04-13 17:00:29	21.3	QTR	TPT	V..N
11-M036	11	2004-04-13 17:10:29	21.3	QTR	TPT	V..N
11-M036	11	2004-04-13 17:20:29	21.3	QTR	TPT	V..N
11-M036	11	2004-04-13 17:30:29	21.3	QTR	TPT	V..N
11-M036	11	2004-04-13 17:40:29	21.3	QTR	TPT	V..N
11-M036	11	2004-04-13 17:50:29	21.3	QTR	TPT	V..N
11-M036	11	2004-04-13 18:00:29	21.3	QTR	TPT	V..N
11-M036	11	2004-04-13 18:10:29	21.2	QTR	TPT	V..N
11-M036	11	2004-04-13 18:20:29	21.2	QTR	TPT	V..N
11-M036	11	2004-04-13 18:30:29	21.2	QTR	TPT	V..N
11-M036	11	2004-04-13 18:40:29	21.2	QTR	TPT	V..N
11-M036	11	2004-04-13 18:50:29	21.2	QTR	TPT	V..N
11-M036	11	2004-04-13 19:00:29	21.2	QTR	TPT	V..N
11-M036	11	2004-04-13 19:10:29	21.2	QTR	TPT	V..N
11-M036	11	2004-04-13 19:20:29	21.2	QTR	TPT	V..N
11-M036	11	2004-04-13 19:30:29	21.2	QTR	TPT	V..N
11-M036	11	2004-04-13 19:40:29	21.2	QTR	TPT	V..N
11-M036	11	2004-04-13 19:50:29	21.2	QTR	TPT	V..N
11-M036	11	2004-04-13 20:00:29	21.2	QTR	TPT	V..N
11-M036	11	2004-04-13 20:10:29	21.2	QTR	TPT	V..N
11-M036	11	2004-04-13 20:20:29	21.2	QTR	TPT	V..N
11-M036	11	2004-04-13 20:30:29	21.2	QTR	TPT	V..N
11-M036	11	2004-04-13 20:40:29	21.3	QTR	TPT	V..N
11-M036	11	2004-04-13 20:50:29	21.2	QTR	TPT	V..N
11-M036	11	2004-04-13 21:00:29	21.2	QTR	TPT	V..N
11-M036	11	2004-04-13 21:10:29	21.2	QTR	TPT	V..N
11-M036	11	2004-04-13 21:20:29	21.1	QTR	TPT	V..N
11-M036	11	2004-04-13 21:30:29	21.1	QTR	TPT	V..N
11-M036	11	2004-04-13 21:40:29	21.1	QTR	TPT	V..N
11-M036	11	2004-04-13 21:50:29	21.1	QTR	TPT	V..N
11-M036	11	2004-04-13 22:00:29	21.1	QTR	TPT	V..N
11-M036	11	2004-04-13 22:10:29	21.1	QTR	TPT	V..N
11-M036	11	2004-04-13 22:20:29	21.1	QTR	TPT	V..N
11-M036	11	2004-04-13 22:30:29	21.1	QTR	TPT	V..N
11-M036	11	2004-04-13 22:40:29	21.1	QTR	TPT	V..N
11-M036	11	2004-04-13 22:50:29	21.2	QTR	TPT	V..N
11-M036	11	2004-04-13 23:00:29	21.3	QTR	TPT	V..N
11-M036	11	2004-04-13 23:10:29	21.3	QTR	TPT	V..N
11-M036	11	2004-04-13 23:20:29	21.3	QTR	TPT	V..N
11-M036	11	2004-04-13 23:30:29	21.3	QTR	TPT	V..N
11-M036	11	2004-04-13 23:40:29	21.3	QTR	TPT	V..N
11-M036	11	2004-04-13 23:50:29	21.3	QTR	TPT	V..N
11-M036	11	2004-04-14 00:00:29	21.3	QTR	TPT	V..N
11-M036	11	2004-04-14 00:10:29	21.3	QTR	TPT	V..N
11-M036	11	2004-04-14 00:20:29	21.2	QTR	TPT	V..N
11-M036	11	2004-04-14 00:30:29	21.2	QTR	TPT	V..N
11-M036	11	2004-04-14 00:40:29	21.2	QTR	TPT	V..N
11-M036	11	2004-04-14 00:50:29	21.2	QTR	TPT	V..N
11-M036	11	2004-04-14 01:00:29	21.2	QTR	TPT	V..N
11-M036	11	2004-04-14 01:10:29	21.2	QTR	TPT	V..N
11-M036	11	2004-04-14 01:20:29	21.2	QTR	TPT	V..N
11-M036	11	2004-04-14 01:30:29	21.2	QTR	TPT	V..N
11-M036	11	2004-04-14 01:40:29	21.2	QTR	TPT	V..N
11-M036	11	2004-04-14 01:50:29	21.2	QTR	TPT	V..N
11-M036	11	2004-04-14 02:00:29	21.2	QTR	TPT	V..N
11-M036	11	2004-04-14 02:10:29	21.2	QTR	TPT	V..N
11-M036	11	2004-04-14 02:20:29	21.2	QTR	TPT	V..N
11-M036	11	2004-04-14 02:30:29	21.2	QTR	TPT	V..N
11-M036	11	2004-04-14 02:40:29	21.2	QTR	TPT	V..N
11-M036	11	2004-04-14 02:50:29	21.2	QTR	TPT	V..N
11-M036	11	2004-04-14 03:00:29	21.2	QTR	TPT	V..N
11-M036	11	2004-04-14 03:10:29	21.2	QTR	TPT	V..N
11-M036	11	2004-04-14 03:20:29	21.2	QTR	TPT	V..N
11-M036	11	2004-04-14 03:30:29	21.2	QTR	TPT	V..N
11-M036	11	2004-04-14 03:40:29	21.2	QTR	TPT	V..N
11-M036	11	2004-04-14 03:50:29	21.1	QTR	TPT	V..N
11-M036	11	2004-04-14 04:00:29	21.1	QTR	TPT	V..N
11-M036	11	2004-04-14 04:10:29	21.1	QTR	TPT	V..N
11-M036	11	2004-04-14 04:20:29	21.2	QTR	TPT	V..N
11-M036	11	2004-04-14 04:30:29	21.2	QTR	TPT	V..N
11-M036	11	2004-04-14 04:40:29	21.2	QTR	TPT	V..N
11-M036	11	2004-04-14 04:50:29	21.2	QTR	TPT	V..N
11-M036	11	2004-04-14 05:00:29	21.2	QTR	TPT	V..N
11-M036	11	2004-04-14 05:10:29	21.2	QTR	TPT	V..N
11-M036	11	2004-04-14 05:20:29	21.2	QTR	TPT	V..N
11-M036	11	2004-04-14 05:30:29	21.2	QTR	TPT	V..N
11-M036	11	2004-04-14 05:40:29	21.2	QTR	TPT	V..N
11-M036	11	2004-04-14 05:50:29	21.2	QTR	TPT	V..N
11-M036	11	2004-04-14 06:00:29	21.2	QTR	TPT	V..N
11-M036	11	2004-04-14 06:10:29	21.2	QTR	TPT	V..N
11-M036	11	2004-04-14 06:20:29	21.3	QTR	TPT	V..N
11-M036	11	2004-04-14 06:30:29	21.3	QTR	TPT	V..N
11-M036	11	2004-04-14 06:40:29	21.3	QTR	TPT	V..N
11-M036	11	2004-04-14 06:50:29	21.3	QTR	TPT	V..N
11-M036	11	2004-04-14 07:00:29	21.3	QTR	TPT	V..N
11-M036	11	2004-04-14 07:10:29	21.3	QTR	TPT	V..N
11-M036	11	2004-04-14 07:20:29	21.3	QTR	TPT	V..N
11-M036	11	2004-04-14 07:30:29	21.3	QTR	TPT	V..N
11-M036	11	2004-04-14 07:40:29	21.3	QTR	TPT	V..N
11-M036	11	2004-04-14 07:50:29	21.3	QTR	TPT	V..N
11-M036	11	2004-04-14 08:00:29	21.3	QTR	TPT	V..N
11-M036	11	2004-04-14 08:10:29	21.3	QTR	TPT	V..N
11-M036	11	2004-04-14 08:20:29	21.3	QTR	TPT	V..N
11-M036	11	2004-04-14 08:30:29	21.3	QTR	TPT	V..N
11-M036	11	2004-04-14 08:40:29	21.3	QTR	TPT	V..N
11-M036	11	2004-04-14 08:50:29	21.4	QTR	TPT	V..N
11-M036	11	2004-04-14 09:00:29	21.5	QTR	TPT	V..N
11-M036	11	2004-04-14 09:10:29	21.5	QTR	TPT	V..N
11-M036	11	2004-04-14 09:20:29	21.6	QTR	TPT	V..N
11-M036	11	2004-04-14 09:30:29	21.6	QTR	TPT	V..N
11-M036	11	2004-04-14 09:40:29	21.6	QTR	TPT	V..N
11-M036	11	2004-04-14 09:50:29	21.6	QTR	TPT	V..N
11-M036	11	2004-04-14 10:00:29	21.6	QTR	TPT	V..N
11-M036	11	2004-04-14 10:10:29	21.6	QTR	TPT	V..N
11-M036	11	2004-04-14 10:20:29	20.9	QTR	TPT	V..N
11-M036	11	2004-04-14 10:30:29	19.7	QTR	TPT	V..N
11-M036	11	2004-04-14 10:40:29	19.1	QTR	TPT	V..N
11-M036	11	2004-04-14 10:50:29	18.8	QTR	TPT	V..N
11-M036	11	2004-04-14 11:00:29	18.8	QTR	TPT	V..N
11-M036	11	2004-04-14 11:10:29	18.8	QTR	TPT	V..N
11-M036	11	2004-04-14 11:20:29	19.2	QTR	TPT	V..N
11-M036	11	2004-04-14 11:30:29	19.6	QTR	TPT	V..N
11-M036	11	2004-04-14 11:40:29	20	QTR	TPT	V..N
11-M036	11	2004-04-14 11:50:29	20.3	QTR	TPT	V..N
11-M036	11	2004-04-14 12:00:29	20.6	QTR	TPT	V..N
11-M036	11	2004-04-14 12:10:29	20.7	QTR	TPT	V..N
11-M036	11	2004-04-14 12:20:29	20.8	QTR	TPT	V..N
11-M036	11	2004-04-14 12:30:29	20.9	QTR	TPT	V..N
11-M036	11	2004-04-14 12:40:29	21	QTR	TPT	V..N
11-M036	11	2004-04-14 12:50:29	21.1	QTR	TPT	V..N
11-M036	11	2004-04-14 13:00:29	21.1	QTR	TPT	V..N
11-M036	11	2004-04-14 13:10:29	21.2	QTR	TPT	V..N
11-M036	11	2004-04-14 13:20:29	21.2	QTR	TPT	V..N
11-M036	11	2004-04-14 13:30:29	21.3	QTR	TPT	V..N
11-M036	11	2004-04-14 13:40:29	21.3	QTR	TPT	V..N
11-M036	11	2004-04-14 13:50:29	21.3	QTR	TPT	V..N
11-M036	11	2004-04-14 14:00:29	21.3	QTR	TPT	V..N
11-M036	11	2004-04-14 14:10:29	21.3	QTR	TPT	V..N
11-M036	11	2004-04-14 14:20:29	21.4	QTR	TPT	V..N
11-M036	11	2004-04-14 14:30:29	21.4	QTR	TPT	V..N
11-M036	11	2004-04-14 14:40:29	21.1	QTR	TPT	V..N
11-M036	11	2004-04-14 14:50:29	20.7	QTR	TPT	V..N
11-M036	11	2004-04-14 15:00:29	20.5	QTR	TPT	V..N
11-M036	11	2004-04-14 15:10:29	20.3	QTR	TPT	V..N
11-M036	11	2004-04-14 15:20:29	20.3	QTR	TPT	V..N
11-M036	11	2004-04-14 15:30:29	20.1	QTR	TPT	V..N
11-M036	11	2004-04-14 15:40:29	20	QTR	TPT	V..N
11-M036	11	2004-04-14 15:50:29	19.9	QTR	TPT	V..N
11-M036	11	2004-04-14 16:00:29	19.8	QTR	TPT	V..N
11-M036	11	2004-04-14 16:10:29	19.8	QTR	TPT	V..N
11-M036	11	2004-04-14 16:20:29	19.8	QTR	TPT	V..N
11-M036	11	2004-04-14 16:30:29	20	QTR	TPT	V..N
11-M036	11	2004-04-14 16:40:29	20.2	QTR	TPT	V..N
11-M036	11	2004-04-14 16:50:29	20.1	QTR	TPT	V..N
11-M036	11	2004-04-14 17:00:29	20	QTR	TPT	V..N
11-M036	11	2004-04-14 17:10:29	19.9	QTR	TPT	V..N
11-M036	11	2004-04-14 17:20:29	19.9	QTR	TPT	V..N
11-M036	11	2004-04-14 17:30:29	20	QTR	TPT	V..N
11-M036	11	2004-04-14 17:40:29	20.2	QTR	TPT	V..N
11-M036	11	2004-04-14 17:50:29	20.4	QTR	TPT	V..N
11-M036	11	2004-04-14 18:00:29	20.6	QTR	TPT	V..N
11-M036	11	2004-04-14 18:10:29	20.7	QTR	TPT	V..N
11-M036	11	2004-04-14 18:20:29	20.8	QTR	TPT	V..N
11-M036	11	2004-04-14 18:30:29	20.9	QTR	TPT	V..N
11-M036	11	2004-04-14 18:40:29	21	QTR	TPT	V..N
11-M036	11	2004-04-14 18:50:29	21	QTR	TPT	V..N
11-M036	11	2004-04-14 19:00:29	21.1	QTR	TPT	V..N
11-M036	11	2004-04-14 19:10:29	21.1	QTR	TPT	V..N
11-M036	11	2004-04-14 19:20:29	21.1	QTR	TPT	V..N
11-M036	11	2004-04-14 19:30:29	21.1	QTR	TPT	V..N
11-M036	11	2004-04-14 19:40:29	21.1	QTR	TPT	V..N
11-M036	11	2004-04-14 19:50:29	21.2	QTR	TPT	V..N
11-M036	11	2004-04-14 20:00:29	21.2	QTR	TPT	V..N
11-M036	11	2004-04-14 20:10:29	21.2	QTR	TPT	V..N
11-M036	11	2004-04-14 20:20:29	21.2	QTR	TPT	V..N
11-M036	11	2004-04-14 20:30:29	21.2	QTR	TPT	V..N
11-M036	11	2004-04-14 20:40:29	21.1	QTR	TPT	V..N
11-M036	11	2004-04-14 20:50:29	21.1	QTR	TPT	V..N
11-M036	11	2004-04-14 21:00:29	21.2	QTR	TPT	V..N
11-M036	11	2004-04-14 21:10:29	21.2	QTR	TPT	V..N
11-M036	11	2004-04-14 21:20:29	21.2	QTR	TPT	V..N
11-M036	11	2004-04-14 21:30:29	21.2	QTR	TPT	V..N
11-M036	11	2004-04-14 21:40:29	21.2	QTR	TPT	V..N
11-M036	11	2004-04-14 21:50:29	21.2	QTR	TPT	V..N
11-M036	11	2004-04-14 22:00:29	21.2	QTR	TPT	V..N
11-M036	11	2004-04-14 22:10:29	21.2	QTR	TPT	V..N
11-M036	11	2004-04-14 22:20:29	21.2	QTR	TPT	V..N
11-M036	11	2004-04-14 22:30:29	21.2	QTR	TPT	V..N
11-M036	11	2004-04-14 22:40:29	21.2	QTR	TPT	V..N
11-M036	11	2004-04-14 22:50:29	21.2	QTR	TPT	V..N
11-M036	11	2004-04-14 23:00:29	21.2	QTR	TPT	V..N
11-M036	11	2004-04-14 23:10:29	21.3	QTR	TPT	V..N
11-M036	11	2004-04-14 23:20:29	21.3	QTR	TPT	V..N
11-M036	11	2004-04-14 23:30:29	21.2	QTR	TPT	V..N
11-M036	11	2004-04-14 23:40:29	21.1	QTR	TPT	V..N
11-M036	11	2004-04-14 23:50:29	21.1	QTR	TPT	V..N
11-M036	11	2004-04-15 00:00:29	21.1	QTR	TPT	V..N
11-M036	11	2004-04-15 00:10:29	21	QTR	TPT	V..N
11-M036	11	2004-04-15 00:20:29	21	QTR	TPT	V..N
11-M036	11	2004-04-15 00:30:29	20.9	QTR	TPT	V..N
11-M036	11	2004-04-15 00:40:29	20.9	QTR	TPT	V..N
11-M036	11	2004-04-15 00:50:29	20.9	QTR	TPT	V..N
11-M036	11	2004-04-15 01:00:29	20.8	QTR	TPT	V..N
11-M036	11	2004-04-15 01:10:29	20.8	QTR	TPT	V..N
11-M036	11	2004-04-15 01:20:29	20.8	QTR	TPT	V..N
11-M036	11	2004-04-15 01:30:29	20.8	QTR	TPT	V..N
11-M036	11	2004-04-15 01:40:29	20.8	QTR	TPT	V..N
11-M036	11	2004-04-15 01:50:29	20.8	QTR	TPT	V..N
11-M036	11	2004-04-15 02:00:29	20.7	QTR	TPT	V..N
11-M036	11	2004-04-15 02:10:29	20.7	QTR	TPT	V..N
11-M036	11	2004-04-15 02:20:29	20.7	QTR	TPT	V..N
11-M036	11	2004-04-15 02:30:29	20.7	QTR	TPT	V..N
11-M036	11	2004-04-15 02:40:29	20.6	QTR	TPT	V..N
11-M036	11	2004-04-15 02:50:29	20.6	QTR	TPT	V..N
11-M036	11	2004-04-15 03:00:29	20.6	QTR	TPT	V..N
11-M036	11	2004-04-15 03:10:29	20.6	QTR	TPT	V..N
11-M036	11	2004-04-15 03:20:29	20.6	QTR	TPT	V..N
11-M036	11	2004-04-15 03:30:29	20.6	QTR	TPT	V..N
11-M036	11	2004-04-15 03:40:29	20.5	QTR	TPT	V..N
11-M036	11	2004-04-15 03:50:29	20.5	QTR	TPT	V..N
11-M036	11	2004-04-15 04:00:29	20.5	QTR	TPT	V..N
11-M036	11	2004-04-15 04:10:29	20.5	QTR	TPT	V..N
11-M036	11	2004-04-15 04:20:29	20.5	QTR	TPT	V..N
11-M036	11	2004-04-15 04:30:29	20.5	QTR	TPT	V..N
11-M036	11	2004-04-15 04:40:29	20.4	QTR	TPT	V..N
11-M036	11	2004-04-15 04:50:29	20.4	QTR	TPT	V..N
11-M036	11	2004-04-15 05:00:29	20.4	QTR	TPT	V..N
11-M036	11	2004-04-15 05:10:29	20.4	QTR	TPT	V..N
11-M036	11	2004-04-15 05:20:29	20.4	QTR	TPT	V..N
11-M036	11	2004-04-15 05:30:29	20.4	QTR	TPT	V..N
11-M036	11	2004-04-15 05:40:29	20.4	QTR	TPT	V..N
11-M036	11	2004-04-15 05:50:29	20.4	QTR	TPT	V..N
11-M036	11	2004-04-15 06:00:29	20.4	QTR	TPT	V..N
11-M036	11	2004-04-15 06:10:29	20.4	QTR	TPT	V..N
11-M036	11	2004-04-15 06:20:29	20.4	QTR	TPT	V..N
11-M036	11	2004-04-15 06:30:29	20.4	QTR	TPT	V..N
11-M036	11	2004-04-15 06:40:29	20.3	QTR	TPT	V..N
11-M036	11	2004-04-15 06:50:29	20.3	QTR	TPT	V..N
11-M036	11	2004-04-15 07:00:29	20.3	QTR	TPT	V..N
11-M036	11	2004-04-15 07:10:29	20.3	QTR	TPT	V..N
11-M036	11	2004-04-15 07:20:29	20.3	QTR	TPT	V..N
11-M036	11	2004-04-15 07:30:29	20.3	QTR	TPT	V..N
11-M036	11	2004-04-15 07:40:29	20.2	QTR	TPT	V..N
11-M036	11	2004-04-15 07:50:29	20.2	QTR	TPT	V..N
11-M036	11	2004-04-15 08:00:29	20.2	QTR	TPT	V..N
11-M036	11	2004-04-15 08:10:29	20.2	QTR	TPT	V..N
11-M036	11	2004-04-15 08:20:29	20.1	QTR	TPT	V..N
11-M036	11	2004-04-15 08:30:29	20.1	QTR	TPT	V..N
11-M036	11	2004-04-15 08:40:29	20.1	QTR	TPT	V..N
11-M036	11	2004-04-15 08:50:29	19.4	QTR	TPT	V..N
11-M036	11	2004-04-15 09:00:29	17.7	QTR	TPT	V..N
11-M036	11	2004-04-15 09:10:29	16.7	QTR	TPT	V..N
11-M036	11	2004-04-15 09:20:29	16.5	QTR	TPT	V..N
11-M036	11	2004-04-15 09:30:29	17	QTR	TPT	V..N
11-M036	11	2004-04-15 09:40:29	17.3	QTR	TPT	V..N
11-M036	11	2004-04-15 09:50:29	17.6	QTR	TPT	V..N
11-M036	11	2004-04-15 10:00:29	18.1	QTR	TPT	V..N
11-M036	11	2004-04-15 10:10:29	18.5	QTR	TPT	V..N
11-M036	20	2004-04-07 10:41:30	18.56	HYG	TPT	V..N
11-M036	20	2004-04-07 10:51:30	19.38	HYG	TPT	V..N
11-M036	20	2004-04-07 11:01:30	19.94	HYG	TPT	V..N
11-M036	20	2004-04-07 11:11:30	20.19	HYG	TPT	V..N
11-M036	20	2004-04-07 11:21:30	20.31	HYG	TPT	V..N
11-M036	20	2004-04-07 11:31:30	20.63	HYG	TPT	V..N
11-M036	20	2004-04-07 11:41:30	20.69	HYG	TPT	V..N
11-M036	20	2004-04-07 11:51:30	20.75	HYG	TPT	V..N
11-M036	20	2004-04-07 12:01:30	21.25	HYG	TPT	V..N
11-M036	20	2004-04-07 12:11:30	21.31	HYG	TPT	V..N
11-M036	20	2004-04-07 12:21:30	21.31	HYG	TPT	V..N
11-M036	20	2004-04-07 12:31:30	21.56	HYG	TPT	V..N
11-M036	20	2004-04-07 12:41:30	21.75	HYG	TPT	V..N
11-M036	20	2004-04-07 12:51:30	21.94	HYG	TPT	V..N
11-M036	20	2004-04-07 13:01:30	22.13	HYG	TPT	V..N
11-M036	20	2004-04-07 13:11:30	22.06	HYG	TPT	V..N
11-M036	20	2004-04-07 13:21:30	22	HYG	TPT	V..N
11-M036	20	2004-04-07 13:31:30	21.94	HYG	TPT	V..N
11-M036	20	2004-04-07 13:41:30	22	HYG	TPT	V..N
11-M036	20	2004-04-07 13:51:30	21.94	HYG	TPT	V..N
11-M036	20	2004-04-07 14:01:30	21.94	HYG	TPT	V..N
11-M036	20	2004-04-07 14:11:30	21.88	HYG	TPT	V..N
11-M036	20	2004-04-07 14:21:30	21.81	HYG	TPT	V..N
11-M036	20	2004-04-07 14:31:30	21.81	HYG	TPT	V..N
11-M036	20	2004-04-07 14:41:30	21.81	HYG	TPT	V..N
11-M036	20	2004-04-07 14:51:30	21.75	HYG	TPT	V..N
11-M036	20	2004-04-07 15:01:30	21.75	HYG	TPT	V..N
11-M036	20	2004-04-07 15:11:30	21.69	HYG	TPT	V..N
11-M036	20	2004-04-07 15:21:30	21.63	HYG	TPT	V..N
11-M036	20	2004-04-07 15:31:30	21.56	HYG	TPT	V..N
11-M036	20	2004-04-07 15:41:30	21.56	HYG	TPT	V..N
11-M036	20	2004-04-07 15:51:30	21.56	HYG	TPT	V..N
11-M036	20	2004-04-07 16:01:30	21.56	HYG	TPT	V..N
11-M036	20	2004-04-07 16:11:30	21.56	HYG	TPT	V..N
11-M036	20	2004-04-07 16:21:30	21.56	HYG	TPT	V..N
11-M036	20	2004-04-07 16:31:30	21.5	HYG	TPT	V..N
11-M036	20	2004-04-07 16:41:30	21.5	HYG	TPT	V..N
11-M036	20	2004-04-07 16:51:30	21.5	HYG	TPT	V..N
11-M036	20	2004-04-07 17:01:30	21.5	HYG	TPT	V..N
11-M036	20	2004-04-07 17:11:30	21.44	HYG	TPT	V..N
11-M036	20	2004-04-07 17:21:30	21.44	HYG	TPT	V..N
11-M036	20	2004-04-07 17:31:30	21.38	HYG	TPT	V..N
11-M036	20	2004-04-07 17:41:30	21.38	HYG	TPT	V..N
11-M036	20	2004-04-07 17:51:30	21.44	HYG	TPT	V..N
11-M036	20	2004-04-07 18:01:30	21.38	HYG	TPT	V..N
11-M036	20	2004-04-07 18:11:30	21.38	HYG	TPT	V..N
11-M036	20	2004-04-07 18:21:30	21.38	HYG	TPT	V..N
11-M036	20	2004-04-07 18:31:30	21.56	HYG	TPT	V..N
11-M036	20	2004-04-07 18:41:30	21.75	HYG	TPT	V..N
11-M036	20	2004-04-07 18:51:30	21.81	HYG	TPT	V..N
11-M036	20	2004-04-07 19:01:30	21.88	HYG	TPT	V..N
11-M036	20	2004-04-07 19:11:30	21.94	HYG	TPT	V..N
11-M036	20	2004-04-07 19:21:30	22	HYG	TPT	V..N
11-M036	20	2004-04-07 19:31:30	22.06	HYG	TPT	V..N
11-M036	20	2004-04-07 19:41:30	22.06	HYG	TPT	V..N
11-M036	20	2004-04-07 19:51:30	22.06	HYG	TPT	V..N
11-M036	20	2004-04-07 20:01:30	22.06	HYG	TPT	V..N
11-M036	20	2004-04-07 20:11:30	22.06	HYG	TPT	V..N
11-M036	20	2004-04-07 20:21:30	22	HYG	TPT	V..N
11-M036	20	2004-04-07 20:31:30	22.19	HYG	TPT	V..N
11-M036	20	2004-04-07 20:41:30	22.38	HYG	TPT	V..N
11-M036	20	2004-04-07 20:51:30	22.56	HYG	TPT	V..N
11-M036	20	2004-04-07 21:01:30	22.69	HYG	TPT	V..N
11-M036	20	2004-04-07 21:11:30	22.69	HYG	TPT	V..N
11-M036	20	2004-04-07 21:21:30	22.81	HYG	TPT	V..N
11-M036	20	2004-04-07 21:31:30	22.94	HYG	TPT	V..N
11-M036	20	2004-04-07 21:41:30	23.06	HYG	TPT	V..N
11-M036	20	2004-04-07 21:51:30	23.19	HYG	TPT	V..N
11-M036	20	2004-04-07 22:01:30	23.25	HYG	TPT	V..N
11-M036	20	2004-04-07 22:11:30	23.31	HYG	TPT	V..N
11-M036	20	2004-04-07 22:21:30	23.38	HYG	TPT	V..N
11-M036	20	2004-04-07 22:31:30	23.5	HYG	TPT	V..N
11-M036	20	2004-04-07 22:41:30	23.5	HYG	TPT	V..N
11-M036	20	2004-04-07 22:51:30	23.56	HYG	TPT	V..N
11-M036	20	2004-04-07 23:01:30	23.5	HYG	TPT	V..N
11-M036	20	2004-04-07 23:11:30	23.31	HYG	TPT	V..N
11-M036	20	2004-04-07 23:21:30	23.13	HYG	TPT	V..N
11-M036	20	2004-04-07 23:31:30	22.94	HYG	TPT	V..N
11-M036	20	2004-04-07 23:41:30	22.88	HYG	TPT	V..N
11-M036	20	2004-04-07 23:51:30	22.75	HYG	TPT	V..N
11-M036	20	2004-04-08 00:01:30	22.69	HYG	TPT	V..N
11-M036	20	2004-04-08 00:11:30	22.56	HYG	TPT	V..N
11-M036	20	2004-04-08 00:21:30	22.5	HYG	TPT	V..N
11-M036	20	2004-04-08 00:31:30	22.44	HYG	TPT	V..N
11-M036	20	2004-04-08 00:41:30	22.38	HYG	TPT	V..N
11-M036	20	2004-04-08 00:51:30	22.38	HYG	TPT	V..N
11-M036	20	2004-04-08 01:01:30	22.31	HYG	TPT	V..N
11-M036	20	2004-04-08 01:11:30	22.25	HYG	TPT	V..N
11-M036	20	2004-04-08 01:21:30	22.25	HYG	TPT	V..N
11-M036	20	2004-04-08 01:31:30	22.19	HYG	TPT	V..N
11-M036	20	2004-04-08 01:41:30	22.19	HYG	TPT	V..N
11-M036	20	2004-04-08 01:51:30	22.19	HYG	TPT	V..N
11-M036	20	2004-04-08 02:01:30	22.19	HYG	TPT	V..N
11-M036	20	2004-04-08 02:11:30	22.19	HYG	TPT	V..N
11-M036	20	2004-04-08 02:21:30	22.13	HYG	TPT	V..N
11-M036	20	2004-04-08 02:31:30	22.13	HYG	TPT	V..N
11-M036	20	2004-04-08 02:41:30	22.13	HYG	TPT	V..N
11-M036	20	2004-04-08 02:51:30	22.13	HYG	TPT	V..N
11-M036	20	2004-04-08 03:01:30	22.13	HYG	TPT	V..N
11-M036	20	2004-04-08 03:11:30	22.13	HYG	TPT	V..N
11-M036	20	2004-04-08 03:21:30	22.06	HYG	TPT	V..N
11-M036	20	2004-04-08 03:31:30	22.06	HYG	TPT	V..N
11-M036	20	2004-04-08 03:41:30	22.06	HYG	TPT	V..N
11-M036	20	2004-04-08 03:51:30	22.06	HYG	TPT	V..N
11-M036	20	2004-04-08 04:01:30	22.06	HYG	TPT	V..N
11-M036	20	2004-04-08 04:11:30	22.13	HYG	TPT	V..N
11-M036	20	2004-04-08 04:21:30	22.19	HYG	TPT	V..N
11-M036	20	2004-04-08 04:31:30	22.19	HYG	TPT	V..N
11-M036	20	2004-04-08 04:41:30	22.19	HYG	TPT	V..N
11-M036	20	2004-04-08 04:51:30	22.25	HYG	TPT	V..N
11-M036	20	2004-04-08 05:01:30	22.25	HYG	TPT	V..N
11-M036	20	2004-04-08 05:11:30	22.25	HYG	TPT	V..N
11-M036	20	2004-04-08 05:21:30	22.31	HYG	TPT	V..N
11-M036	20	2004-04-08 05:31:30	22.38	HYG	TPT	V..N
11-M036	20	2004-04-08 05:41:30	22.44	HYG	TPT	V..N
11-M036	20	2004-04-08 05:51:30	22.5	HYG	TPT	V..N
11-M036	20	2004-04-08 06:01:30	22.56	HYG	TPT	V..N
11-M036	20	2004-04-08 06:11:30	22.56	HYG	TPT	V..N
11-M036	20	2004-04-08 06:21:30	22.63	HYG	TPT	V..N
11-M036	20	2004-04-08 06:31:30	22.63	HYG	TPT	V..N
11-M036	20	2004-04-08 06:41:30	22.69	HYG	TPT	V..N
11-M036	20	2004-04-08 06:51:30	22.69	HYG	TPT	V..N
11-M036	20	2004-04-08 07:01:30	22.69	HYG	TPT	V..N
11-M036	20	2004-04-08 07:11:30	22.69	HYG	TPT	V..N
11-M036	20	2004-04-08 07:21:30	22.75	HYG	TPT	V..N
11-M036	20	2004-04-08 07:31:30	22.75	HYG	TPT	V..N
11-M036	20	2004-04-08 07:41:30	22.81	HYG	TPT	V..N
11-M036	20	2004-04-08 07:51:30	22.81	HYG	TPT	V..N
11-M036	20	2004-04-08 08:01:30	22.81	HYG	TPT	V..N
11-M036	20	2004-04-08 08:11:30	22.81	HYG	TPT	V..N
11-M036	20	2004-04-08 08:21:30	22.81	HYG	TPT	V..N
11-M036	20	2004-04-08 08:31:30	22.81	HYG	TPT	V..N
11-M036	20	2004-04-08 08:41:30	20.94	HYG	TPT	V..N
11-M036	20	2004-04-08 08:51:30	18.88	HYG	TPT	V..N
11-M036	20	2004-04-08 09:01:30	17.63	HYG	TPT	V..N
11-M036	20	2004-04-08 09:11:30	16.63	HYG	TPT	V..N
11-M036	20	2004-04-08 09:21:30	16	HYG	TPT	V..N
11-M036	20	2004-04-08 09:31:30	15.56	HYG	TPT	V..N
11-M036	20	2004-04-08 09:41:30	15.25	HYG	TPT	V..N
11-M036	20	2004-04-08 09:51:30	15.5	HYG	TPT	V..N
11-M036	20	2004-04-08 10:01:30	17	HYG	TPT	V..N
11-M036	20	2004-04-08 10:11:30	18.88	HYG	TPT	V..N
11-M036	20	2004-04-08 10:21:30	20.19	HYG	TPT	V..N
11-M036	20	2004-04-08 10:31:30	20.94	HYG	TPT	V..N
11-M036	20	2004-04-08 10:41:30	21.44	HYG	TPT	V..N
11-M036	20	2004-04-08 10:51:30	21.75	HYG	TPT	V..N
11-M036	20	2004-04-08 11:01:30	21.94	HYG	TPT	V..N
11-M036	20	2004-04-08 11:11:30	22.19	HYG	TPT	V..N
11-M036	20	2004-04-08 11:21:30	22.31	HYG	TPT	V..N
11-M036	20	2004-04-08 11:31:30	22.44	HYG	TPT	V..N
11-M036	20	2004-04-08 11:41:30	22.63	HYG	TPT	V..N
11-M036	20	2004-04-08 11:51:30	22.94	HYG	TPT	V..N
11-M036	20	2004-04-08 12:01:30	22.81	HYG	TPT	V..N
11-M036	20	2004-04-08 12:11:30	22.31	HYG	TPT	V..N
11-M036	20	2004-04-08 12:21:30	22.44	HYG	TPT	V..N
11-M036	20	2004-04-08 12:31:30	22.56	HYG	TPT	V..N
11-M036	20	2004-04-08 12:41:30	22.69	HYG	TPT	V..N
11-M036	20	2004-04-08 12:51:30	22.88	HYG	TPT	V..N
11-M036	20	2004-04-08 13:01:30	23	HYG	TPT	V..N
11-M036	20	2004-04-08 13:11:30	23.06	HYG	TPT	V..N
11-M036	20	2004-04-08 13:21:30	23	HYG	TPT	V..N
11-M036	20	2004-04-08 13:31:30	23	HYG	TPT	V..N
11-M036	20	2004-04-08 13:41:30	23.06	HYG	TPT	V..N
11-M036	20	2004-04-08 13:51:30	22.94	HYG	TPT	V..N
11-M036	20	2004-04-08 14:01:30	23	HYG	TPT	V..N
11-M036	20	2004-04-08 14:11:30	23.06	HYG	TPT	V..N
11-M036	20	2004-04-08 14:21:30	23.06	HYG	TPT	V..N
11-M036	20	2004-04-08 14:31:30	23.06	HYG	TPT	V..N
11-M036	20	2004-04-08 14:41:30	23.13	HYG	TPT	V..N
11-M036	20	2004-04-08 14:51:30	23.06	HYG	TPT	V..N
11-M036	20	2004-04-08 15:01:30	23.13	HYG	TPT	V..N
11-M036	20	2004-04-08 15:11:30	23.13	HYG	TPT	V..N
11-M036	20	2004-04-08 15:21:30	23.13	HYG	TPT	V..N
11-M036	20	2004-04-08 15:31:30	23.13	HYG	TPT	V..N
11-M036	20	2004-04-08 15:41:30	23.13	HYG	TPT	V..N
11-M036	20	2004-04-08 15:51:30	23.13	HYG	TPT	V..N
11-M036	20	2004-04-08 16:01:30	23.13	HYG	TPT	V..N
11-M036	20	2004-04-08 16:11:30	23.13	HYG	TPT	V..N
11-M036	20	2004-04-08 16:21:30	23.13	HYG	TPT	V..N
11-M036	20	2004-04-08 16:31:30	23.13	HYG	TPT	V..N
11-M036	20	2004-04-08 16:41:30	23.06	HYG	TPT	V..N
11-M036	20	2004-04-08 16:51:30	23	HYG	TPT	V..N
11-M036	20	2004-04-08 17:01:30	22.94	HYG	TPT	V..N
11-M036	20	2004-04-08 17:11:30	22.94	HYG	TPT	V..N
11-M036	20	2004-04-08 17:21:30	23	HYG	TPT	V..N
11-M036	20	2004-04-08 17:31:30	22.94	HYG	TPT	V..N
11-M036	20	2004-04-08 17:41:30	22.94	HYG	TPT	V..N
11-M036	20	2004-04-08 17:51:30	22.94	HYG	TPT	V..N
11-M036	20	2004-04-08 18:01:30	22.94	HYG	TPT	V..N
11-M036	20	2004-04-08 18:11:30	22.94	HYG	TPT	V..N
11-M036	20	2004-04-08 18:21:30	22.94	HYG	TPT	V..N
11-M036	20	2004-04-08 18:31:30	22.94	HYG	TPT	V..N
11-M036	20	2004-04-08 18:41:30	22.94	HYG	TPT	V..N
11-M036	20	2004-04-08 18:51:30	23	HYG	TPT	V..N
11-M036	20	2004-04-08 19:01:30	23	HYG	TPT	V..N
11-M036	20	2004-04-08 19:11:30	22.94	HYG	TPT	V..N
11-M036	20	2004-04-08 19:21:30	22.94	HYG	TPT	V..N
11-M036	20	2004-04-08 19:31:30	22.94	HYG	TPT	V..N
11-M036	20	2004-04-08 19:41:30	22.88	HYG	TPT	V..N
11-M036	20	2004-04-08 19:51:30	22.88	HYG	TPT	V..N
11-M036	20	2004-04-08 20:01:30	22.94	HYG	TPT	V..N
11-M036	20	2004-04-08 20:11:30	23.06	HYG	TPT	V..N
11-M036	20	2004-04-08 20:21:30	23.19	HYG	TPT	V..N
11-M036	20	2004-04-08 20:31:30	23.19	HYG	TPT	V..N
11-M036	20	2004-04-08 20:41:30	23.31	HYG	TPT	V..N
11-M036	20	2004-04-08 20:51:30	23.31	HYG	TPT	V..N
11-M036	20	2004-04-08 21:01:30	23.25	HYG	TPT	V..N
11-M036	20	2004-04-08 21:11:30	23.25	HYG	TPT	V..N
11-M036	20	2004-04-08 21:21:30	23.38	HYG	TPT	V..N
11-M036	20	2004-04-08 21:31:30	23.5	HYG	TPT	V..N
11-M036	20	2004-04-08 21:41:30	23.63	HYG	TPT	V..N
11-M036	20	2004-04-08 21:51:30	23.75	HYG	TPT	V..N
11-M036	20	2004-04-08 22:01:30	23.81	HYG	TPT	V..N
11-M036	20	2004-04-08 22:11:30	23.88	HYG	TPT	V..N
11-M036	20	2004-04-08 22:21:30	23.94	HYG	TPT	V..N
11-M036	20	2004-04-08 22:31:30	24.06	HYG	TPT	V..N
11-M036	20	2004-04-08 22:41:30	24.06	HYG	TPT	V..N
11-M036	20	2004-04-08 22:51:30	24.06	HYG	TPT	V..N
11-M036	20	2004-04-08 23:01:30	24.19	HYG	TPT	V..N
11-M036	20	2004-04-08 23:11:30	24.13	HYG	TPT	V..N
11-M036	20	2004-04-08 23:21:30	23.88	HYG	TPT	V..N
11-M036	20	2004-04-08 23:31:30	23.69	HYG	TPT	V..N
11-M036	20	2004-04-08 23:41:30	23.5	HYG	TPT	V..N
11-M036	20	2004-04-08 23:51:30	23.38	HYG	TPT	V..N
11-M036	20	2004-04-09 00:01:30	23.25	HYG	TPT	V..N
11-M036	20	2004-04-09 00:11:30	23.19	HYG	TPT	V..N
11-M036	20	2004-04-09 00:21:30	23.06	HYG	TPT	V..N
11-M036	20	2004-04-09 00:31:30	23	HYG	TPT	V..N
11-M036	20	2004-04-09 00:41:30	22.94	HYG	TPT	V..N
11-M036	20	2004-04-09 00:51:30	22.94	HYG	TPT	V..N
11-M036	20	2004-04-09 01:01:30	22.81	HYG	TPT	V..N
11-M036	20	2004-04-09 01:11:30	22.81	HYG	TPT	V..N
11-M036	20	2004-04-09 01:21:30	22.75	HYG	TPT	V..N
11-M036	20	2004-04-09 01:31:30	22.69	HYG	TPT	V..N
11-M036	20	2004-04-09 01:41:30	22.69	HYG	TPT	V..N
11-M036	20	2004-04-09 01:51:30	22.63	HYG	TPT	V..N
11-M036	20	2004-04-09 02:01:30	22.63	HYG	TPT	V..N
11-M036	20	2004-04-09 02:11:30	22.56	HYG	TPT	V..N
11-M036	20	2004-04-09 02:21:30	22.56	HYG	TPT	V..N
11-M036	20	2004-04-09 02:31:30	22.56	HYG	TPT	V..N
11-M036	20	2004-04-09 02:41:30	22.56	HYG	TPT	V..N
11-M036	20	2004-04-09 02:51:30	22.56	HYG	TPT	V..N
11-M036	20	2004-04-09 03:01:30	22.56	HYG	TPT	V..N
11-M036	20	2004-04-09 03:11:30	22.5	HYG	TPT	V..N
11-M036	20	2004-04-09 03:21:30	22.5	HYG	TPT	V..N
11-M036	20	2004-04-09 03:31:30	22.5	HYG	TPT	V..N
11-M036	20	2004-04-09 03:41:30	22.5	HYG	TPT	V..N
11-M036	20	2004-04-09 03:51:30	22.5	HYG	TPT	V..N
11-M036	20	2004-04-09 04:01:30	22.44	HYG	TPT	V..N
11-M036	20	2004-04-09 04:11:30	22.5	HYG	TPT	V..N
11-M036	20	2004-04-09 04:21:30	22.56	HYG	TPT	V..N
11-M036	20	2004-04-09 04:31:30	22.56	HYG	TPT	V..N
11-M036	20	2004-04-09 04:41:30	22.56	HYG	TPT	V..N
11-M036	20	2004-04-09 04:51:30	22.56	HYG	TPT	V..N
11-M036	20	2004-04-09 05:01:30	22.63	HYG	TPT	V..N
11-M036	20	2004-04-09 05:11:30	22.69	HYG	TPT	V..N
11-M036	20	2004-04-09 05:21:30	22.69	HYG	TPT	V..N
11-M036	20	2004-04-09 05:31:30	22.75	HYG	TPT	V..N
11-M036	20	2004-04-09 05:41:30	22.81	HYG	TPT	V..N
11-M036	20	2004-04-09 05:51:30	22.81	HYG	TPT	V..N
11-M036	20	2004-04-09 06:01:30	22.94	HYG	TPT	V..N
11-M036	20	2004-04-09 06:11:30	22.94	HYG	TPT	V..N
11-M036	20	2004-04-09 06:21:30	23	HYG	TPT	V..N
11-M036	20	2004-04-09 06:31:30	23	HYG	TPT	V..N
11-M036	20	2004-04-09 06:41:30	23.06	HYG	TPT	V..N
11-M036	20	2004-04-09 06:51:30	23.06	HYG	TPT	V..N
11-M036	20	2004-04-09 07:01:30	23.06	HYG	TPT	V..N
11-M036	20	2004-04-09 07:11:30	23.06	HYG	TPT	V..N
11-M036	20	2004-04-09 07:21:30	23.13	HYG	TPT	V..N
11-M036	20	2004-04-09 07:31:30	23.13	HYG	TPT	V..N
11-M036	20	2004-04-09 07:41:30	23.19	HYG	TPT	V..N
11-M036	20	2004-04-09 07:51:30	23.19	HYG	TPT	V..N
11-M036	20	2004-04-09 08:01:30	23.19	HYG	TPT	V..N
11-M036	20	2004-04-09 08:11:30	23.19	HYG	TPT	V..N
11-M036	20	2004-04-09 08:21:30	22.06	HYG	TPT	V..N
11-M036	20	2004-04-09 08:31:30	19.44	HYG	TPT	V..N
11-M036	20	2004-04-09 08:41:30	17.81	HYG	TPT	V..N
11-M036	20	2004-04-09 08:51:30	17.06	HYG	TPT	V..N
11-M036	20	2004-04-09 09:01:30	16.13	HYG	TPT	V..N
11-M036	20	2004-04-09 09:11:30	15.75	HYG	TPT	V..N
11-M036	20	2004-04-09 09:21:30	17.56	HYG	TPT	V..N
11-M036	20	2004-04-09 09:31:30	19	HYG	TPT	V..N
11-M036	20	2004-04-09 09:41:30	20	HYG	TPT	V..N
11-M036	20	2004-04-09 09:51:30	20.63	HYG	TPT	V..N
11-M036	20	2004-04-09 10:01:30	21.13	HYG	TPT	V..N
11-M036	20	2004-04-09 10:11:30	21.69	HYG	TPT	V..N
11-M036	20	2004-04-09 10:21:30	22.31	HYG	TPT	V..N
11-M036	20	2004-04-09 10:31:30	23	HYG	TPT	V..N
11-M036	20	2004-04-09 10:41:30	23.31	HYG	TPT	V..N
11-M036	20	2004-04-09 10:51:30	23.63	HYG	TPT	V..N
11-M036	20	2004-04-09 11:01:30	23.81	HYG	TPT	V..N
11-M036	20	2004-04-09 11:11:30	23.75	HYG	TPT	V..N
11-M036	20	2004-04-09 11:21:30	23.69	HYG	TPT	V..N
11-M036	20	2004-04-09 11:31:30	23.75	HYG	TPT	V..N
11-M036	20	2004-04-09 11:41:30	23.81	HYG	TPT	V..N
11-M036	20	2004-04-09 11:51:30	23.75	HYG	TPT	V..N
11-M036	20	2004-04-09 12:01:30	23.13	HYG	TPT	V..N
11-M036	20	2004-04-09 12:11:30	23.06	HYG	TPT	V..N
11-M036	20	2004-04-09 12:21:30	23.13	HYG	TPT	V..N
11-M036	20	2004-04-09 12:31:30	23.06	HYG	TPT	V..N
11-M036	20	2004-04-09 12:41:30	23.06	HYG	TPT	V..N
11-M036	20	2004-04-09 12:51:30	23.06	HYG	TPT	V..N
11-M036	20	2004-04-09 13:01:30	23.06	HYG	TPT	V..N
11-M036	20	2004-04-09 13:11:30	23.06	HYG	TPT	V..N
11-M036	20	2004-04-09 13:21:30	23.06	HYG	TPT	V..N
11-M036	20	2004-04-09 13:31:30	22.94	HYG	TPT	V..N
11-M036	20	2004-04-09 13:41:30	22.88	HYG	TPT	V..N
11-M036	20	2004-04-09 13:51:30	22.81	HYG	TPT	V..N
11-M036	20	2004-04-09 14:01:30	22.75	HYG	TPT	V..N
11-M036	20	2004-04-09 14:11:30	22.69	HYG	TPT	V..N
11-M036	20	2004-04-09 14:21:30	22.63	HYG	TPT	V..N
11-M036	20	2004-04-09 14:31:30	22.56	HYG	TPT	V..N
11-M036	20	2004-04-09 14:41:30	22.44	HYG	TPT	V..N
11-M036	20	2004-04-09 14:51:30	22.44	HYG	TPT	V..N
11-M036	20	2004-04-09 15:01:30	22.38	HYG	TPT	V..N
11-M036	20	2004-04-09 15:11:30	22.38	HYG	TPT	V..N
11-M036	20	2004-04-09 15:21:30	22.31	HYG	TPT	V..N
11-M036	20	2004-04-09 15:31:30	22.38	HYG	TPT	V..N
11-M036	20	2004-04-09 15:41:30	22.31	HYG	TPT	V..N
11-M036	20	2004-04-09 15:51:30	22.31	HYG	TPT	V..N
11-M036	20	2004-04-09 16:01:30	22.31	HYG	TPT	V..N
11-M036	20	2004-04-09 16:11:30	22.31	HYG	TPT	V..N
11-M036	20	2004-04-09 16:21:30	22.25	HYG	TPT	V..N
11-M036	20	2004-04-09 16:31:30	22.25	HYG	TPT	V..N
11-M036	20	2004-04-09 16:41:30	22.19	HYG	TPT	V..N
11-M036	20	2004-04-09 16:51:30	22.13	HYG	TPT	V..N
11-M036	20	2004-04-09 17:01:30	22.13	HYG	TPT	V..N
11-M036	20	2004-04-09 17:11:30	22.06	HYG	TPT	V..N
11-M036	20	2004-04-09 17:21:30	22.06	HYG	TPT	V..N
11-M036	20	2004-04-09 17:31:30	22	HYG	TPT	V..N
11-M036	20	2004-04-09 17:41:30	22	HYG	TPT	V..N
11-M036	20	2004-04-09 17:51:30	21.94	HYG	TPT	V..N
11-M036	20	2004-04-09 18:01:30	21.94	HYG	TPT	V..N
11-M036	20	2004-04-09 18:11:30	21.94	HYG	TPT	V..N
11-M036	20	2004-04-09 18:21:30	21.88	HYG	TPT	V..N
11-M036	20	2004-04-09 18:31:30	21.88	HYG	TPT	V..N
11-M036	20	2004-04-09 18:41:30	21.88	HYG	TPT	V..N
11-M036	20	2004-04-09 18:51:30	21.88	HYG	TPT	V..N
11-M036	20	2004-04-09 19:01:30	21.81	HYG	TPT	V..N
11-M036	20	2004-04-09 19:11:30	21.81	HYG	TPT	V..N
11-M036	20	2004-04-09 19:21:30	21.75	HYG	TPT	V..N
11-M036	20	2004-04-09 19:31:30	21.75	HYG	TPT	V..N
11-M036	20	2004-04-09 19:41:30	21.75	HYG	TPT	V..N
11-M036	20	2004-04-09 19:51:30	21.69	HYG	TPT	V..N
11-M036	20	2004-04-09 20:01:30	21.81	HYG	TPT	V..N
11-M036	20	2004-04-09 20:11:30	21.88	HYG	TPT	V..N
11-M036	20	2004-04-09 20:21:30	22	HYG	TPT	V..N
11-M036	20	2004-04-09 20:31:30	22.13	HYG	TPT	V..N
11-M036	20	2004-04-09 20:41:30	22.25	HYG	TPT	V..N
11-M036	20	2004-04-09 20:51:30	22.31	HYG	TPT	V..N
11-M036	20	2004-04-09 21:01:30	22.31	HYG	TPT	V..N
11-M036	20	2004-04-09 21:11:30	22.25	HYG	TPT	V..N
11-M036	20	2004-04-09 21:21:30	22.31	HYG	TPT	V..N
11-M036	20	2004-04-09 21:31:30	22.44	HYG	TPT	V..N
11-M036	20	2004-04-09 21:41:30	22.44	HYG	TPT	V..N
11-M036	20	2004-04-09 21:51:30	22.5	HYG	TPT	V..N
11-M036	20	2004-04-09 22:01:30	22.56	HYG	TPT	V..N
11-M036	20	2004-04-09 22:11:30	22.63	HYG	TPT	V..N
11-M036	20	2004-04-09 22:21:30	22.63	HYG	TPT	V..N
11-M036	20	2004-04-09 22:31:30	22.69	HYG	TPT	V..N
11-M036	20	2004-04-09 22:41:30	22.69	HYG	TPT	V..N
11-M036	20	2004-04-09 22:51:30	22.75	HYG	TPT	V..N
11-M036	20	2004-04-09 23:01:30	22.75	HYG	TPT	V..N
11-M036	20	2004-04-09 23:11:30	22.63	HYG	TPT	V..N
11-M036	20	2004-04-09 23:21:30	22.56	HYG	TPT	V..N
11-M036	20	2004-04-09 23:31:30	22.56	HYG	TPT	V..N
11-M036	20	2004-04-09 23:41:30	22.5	HYG	TPT	V..N
11-M036	20	2004-04-09 23:51:30	22.5	HYG	TPT	V..N
11-M036	20	2004-04-10 00:01:30	22.31	HYG	TPT	V..N
11-M036	20	2004-04-10 00:11:30	22.19	HYG	TPT	V..N
11-M036	20	2004-04-10 00:21:30	22.06	HYG	TPT	V..N
11-M036	20	2004-04-10 00:31:30	22	HYG	TPT	V..N
11-M036	20	2004-04-10 00:41:30	21.88	HYG	TPT	V..N
11-M036	20	2004-04-10 00:51:30	21.81	HYG	TPT	V..N
11-M036	20	2004-04-10 01:01:30	21.69	HYG	TPT	V..N
11-M036	20	2004-04-10 01:11:30	21.63	HYG	TPT	V..N
11-M036	20	2004-04-10 01:21:30	21.56	HYG	TPT	V..N
11-M036	20	2004-04-10 01:31:30	21.5	HYG	TPT	V..N
11-M036	20	2004-04-10 01:41:30	21.5	HYG	TPT	V..N
11-M036	20	2004-04-10 01:51:30	21.44	HYG	TPT	V..N
11-M036	20	2004-04-10 02:01:30	21.44	HYG	TPT	V..N
11-M036	20	2004-04-10 02:11:30	21.38	HYG	TPT	V..N
11-M036	20	2004-04-10 02:21:30	21.38	HYG	TPT	V..N
11-M036	20	2004-04-10 02:31:30	21.31	HYG	TPT	V..N
11-M036	20	2004-04-10 02:41:30	21.25	HYG	TPT	V..N
11-M036	20	2004-04-10 02:51:30	21.25	HYG	TPT	V..N
11-M036	20	2004-04-10 03:01:30	21.25	HYG	TPT	V..N
11-M036	20	2004-04-10 03:11:30	21.19	HYG	TPT	V..N
11-M036	20	2004-04-10 03:21:30	21.19	HYG	TPT	V..N
11-M036	20	2004-04-10 03:31:30	21.19	HYG	TPT	V..N
11-M036	20	2004-04-10 03:41:30	21.13	HYG	TPT	V..N
11-M036	20	2004-04-10 03:51:30	21.13	HYG	TPT	V..N
11-M036	20	2004-04-10 04:01:30	21.13	HYG	TPT	V..N
11-M036	20	2004-04-10 04:11:30	21.13	HYG	TPT	V..N
11-M036	20	2004-04-10 04:21:30	21.13	HYG	TPT	V..N
11-M036	20	2004-04-10 04:31:30	21.13	HYG	TPT	V..N
11-M036	20	2004-04-10 04:41:30	21.13	HYG	TPT	V..N
11-M036	20	2004-04-10 04:51:30	21.13	HYG	TPT	V..N
11-M036	20	2004-04-10 05:01:30	21.13	HYG	TPT	V..N
11-M036	20	2004-04-10 05:11:30	21.13	HYG	TPT	V..N
11-M036	20	2004-04-10 05:21:30	21.13	HYG	TPT	V..N
11-M036	20	2004-04-10 05:31:30	21.19	HYG	TPT	V..N
11-M036	20	2004-04-10 05:41:30	21.19	HYG	TPT	V..N
11-M036	20	2004-04-10 05:51:30	21.19	HYG	TPT	V..N
11-M036	20	2004-04-10 06:01:30	21.19	HYG	TPT	V..N
11-M036	20	2004-04-10 06:11:30	21.25	HYG	TPT	V..N
11-M036	20	2004-04-10 06:21:30	21.25	HYG	TPT	V..N
11-M036	20	2004-04-10 06:31:30	21.19	HYG	TPT	V..N
11-M036	20	2004-04-10 06:41:30	21.25	HYG	TPT	V..N
11-M036	20	2004-04-10 06:51:30	21.25	HYG	TPT	V..N
11-M036	20	2004-04-10 07:01:30	21.25	HYG	TPT	V..N
11-M036	20	2004-04-10 07:11:30	21.25	HYG	TPT	V..N
11-M036	20	2004-04-10 07:21:30	21.25	HYG	TPT	V..N
11-M036	20	2004-04-10 07:31:30	21.25	HYG	TPT	V..N
11-M036	20	2004-04-10 07:41:30	21.19	HYG	TPT	V..N
11-M036	20	2004-04-10 07:51:30	21.19	HYG	TPT	V..N
11-M036	20	2004-04-10 08:01:30	21.19	HYG	TPT	V..N
11-M036	20	2004-04-10 08:11:30	19.75	HYG	TPT	V..N
11-M036	20	2004-04-10 08:21:30	17.88	HYG	TPT	V..N
11-M036	20	2004-04-10 08:31:30	16.5	HYG	TPT	V..N
11-M036	20	2004-04-10 08:41:30	17.5	HYG	TPT	V..N
11-M036	20	2004-04-10 08:51:30	18.63	HYG	TPT	V..N
11-M036	20	2004-04-10 09:01:30	19.63	HYG	TPT	V..N
11-M036	20	2004-04-10 09:11:30	20.31	HYG	TPT	V..N
11-M036	20	2004-04-10 09:21:30	20.81	HYG	TPT	V..N
11-M036	20	2004-04-10 09:31:30	21.25	HYG	TPT	V..N
11-M036	20	2004-04-10 09:41:30	21.69	HYG	TPT	V..N
11-M036	20	2004-04-10 09:51:30	22.25	HYG	TPT	V..N
11-M036	20	2004-04-10 10:01:30	22.63	HYG	TPT	V..N
11-M036	20	2004-04-10 10:11:30	22.94	HYG	TPT	V..N
11-M036	20	2004-04-10 10:21:30	23.19	HYG	TPT	V..N
11-M036	20	2004-04-10 10:31:30	23.38	HYG	TPT	V..N
11-M036	20	2004-04-10 10:41:30	23.56	HYG	TPT	V..N
11-M036	20	2004-04-10 10:51:30	23.69	HYG	TPT	V..N
11-M036	20	2004-04-10 11:01:30	23.88	HYG	TPT	V..N
11-M036	20	2004-04-10 11:11:30	24.06	HYG	TPT	V..N
11-M036	20	2004-04-10 11:21:30	24.19	HYG	TPT	V..N
11-M036	20	2004-04-10 11:31:30	24.25	HYG	TPT	V..N
11-M036	20	2004-04-10 11:41:30	24.31	HYG	TPT	V..N
11-M036	20	2004-04-10 11:51:30	24.38	HYG	TPT	V..N
11-M036	20	2004-04-10 12:01:30	24.44	HYG	TPT	V..N
11-M036	20	2004-04-10 12:11:30	24.31	HYG	TPT	V..N
11-M036	20	2004-04-10 12:21:30	24.25	HYG	TPT	V..N
11-M036	20	2004-04-10 12:31:30	24.19	HYG	TPT	V..N
11-M036	20	2004-04-10 12:41:30	24.06	HYG	TPT	V..N
11-M036	20	2004-04-10 12:51:30	23.88	HYG	TPT	V..N
11-M036	20	2004-04-10 13:01:30	23.81	HYG	TPT	V..N
11-M036	20	2004-04-10 13:11:30	23.69	HYG	TPT	V..N
11-M036	20	2004-04-10 13:21:30	23.69	HYG	TPT	V..N
11-M036	20	2004-04-10 13:31:30	23.5	HYG	TPT	V..N
11-M036	20	2004-04-10 13:41:30	23.25	HYG	TPT	V..N
11-M036	20	2004-04-10 13:51:30	23.06	HYG	TPT	V..N
11-M036	20	2004-04-10 14:01:30	23	HYG	TPT	V..N
11-M036	20	2004-04-10 14:11:30	22.81	HYG	TPT	V..N
11-M036	20	2004-04-10 14:21:30	22.56	HYG	TPT	V..N
11-M036	20	2004-04-10 14:31:30	22.38	HYG	TPT	V..N
11-M036	20	2004-04-10 14:41:30	22.25	HYG	TPT	V..N
11-M036	20	2004-04-10 14:51:30	22.19	HYG	TPT	V..N
11-M036	20	2004-04-10 15:01:30	22.13	HYG	TPT	V..N
11-M036	20	2004-04-10 15:11:30	22	HYG	TPT	V..N
11-M036	20	2004-04-10 15:21:30	22	HYG	TPT	V..N
11-M036	20	2004-04-10 15:31:30	21.88	HYG	TPT	V..N
11-M036	20	2004-04-10 15:41:30	21.88	HYG	TPT	V..N
11-M036	20	2004-04-10 15:51:30	21.88	HYG	TPT	V..N
11-M036	20	2004-04-10 16:01:30	21.81	HYG	TPT	V..N
11-M036	20	2004-04-10 16:11:30	21.88	HYG	TPT	V..N
11-M036	20	2004-04-10 16:21:30	21.94	HYG	TPT	V..N
11-M036	20	2004-04-10 16:31:30	22.06	HYG	TPT	V..N
11-M036	20	2004-04-10 16:41:30	22.06	HYG	TPT	V..N
11-M036	20	2004-04-10 16:51:30	22.13	HYG	TPT	V..N
11-M036	20	2004-04-10 17:01:30	22.19	HYG	TPT	V..N
11-M036	20	2004-04-10 17:11:30	22.13	HYG	TPT	V..N
11-M036	20	2004-04-10 17:21:30	22.06	HYG	TPT	V..N
11-M036	20	2004-04-10 17:31:30	22.06	HYG	TPT	V..N
11-M036	20	2004-04-10 17:41:30	21.94	HYG	TPT	V..N
11-M036	20	2004-04-10 17:51:30	21.88	HYG	TPT	V..N
11-M036	20	2004-04-10 18:01:30	21.81	HYG	TPT	V..N
11-M036	20	2004-04-10 18:11:30	21.81	HYG	TPT	V..N
11-M036	20	2004-04-10 18:21:30	21.75	HYG	TPT	V..N
11-M036	20	2004-04-10 18:31:30	21.63	HYG	TPT	V..N
11-M036	20	2004-04-10 18:41:30	21.56	HYG	TPT	V..N
11-M036	20	2004-04-10 18:51:30	21.44	HYG	TPT	V..N
11-M036	20	2004-04-10 19:01:30	21.38	HYG	TPT	V..N
11-M036	20	2004-04-10 19:11:30	21.38	HYG	TPT	V..N
11-M036	20	2004-04-10 19:21:30	21.44	HYG	TPT	V..N
11-M036	20	2004-04-10 19:31:30	21.5	HYG	TPT	V..N
11-M036	20	2004-04-10 19:41:30	21.5	HYG	TPT	V..N
11-M036	20	2004-04-10 19:51:30	21.44	HYG	TPT	V..N
11-M036	20	2004-04-10 20:01:30	21.44	HYG	TPT	V..N
11-M036	20	2004-04-10 20:11:30	21.44	HYG	TPT	V..N
11-M036	20	2004-04-10 20:21:30	21.56	HYG	TPT	V..N
11-M036	20	2004-04-10 20:31:30	21.63	HYG	TPT	V..N
11-M036	20	2004-04-10 20:41:30	21.69	HYG	TPT	V..N
11-M036	20	2004-04-10 20:51:30	21.88	HYG	TPT	V..N
11-M036	20	2004-04-10 21:01:30	22	HYG	TPT	V..N
11-M036	20	2004-04-10 21:11:30	22.13	HYG	TPT	V..N
11-M036	20	2004-04-10 21:21:30	22.25	HYG	TPT	V..N
11-M036	20	2004-04-10 21:31:30	22.38	HYG	TPT	V..N
11-M036	20	2004-04-10 21:41:30	22.44	HYG	TPT	V..N
11-M036	20	2004-04-10 21:51:30	22.44	HYG	TPT	V..N
11-M036	20	2004-04-10 22:01:30	22.56	HYG	TPT	V..N
11-M036	20	2004-04-10 22:11:30	22.56	HYG	TPT	V..N
11-M036	20	2004-04-10 22:21:30	22.63	HYG	TPT	V..N
11-M036	20	2004-04-10 22:31:30	22.69	HYG	TPT	V..N
11-M036	20	2004-04-10 22:41:30	22.75	HYG	TPT	V..N
11-M036	20	2004-04-10 22:51:30	22.69	HYG	TPT	V..N
11-M036	20	2004-04-10 23:01:30	22.56	HYG	TPT	V..N
11-M036	20	2004-04-10 23:11:30	22.44	HYG	TPT	V..N
11-M036	20	2004-04-10 23:21:30	22.25	HYG	TPT	V..N
11-M036	20	2004-04-10 23:31:30	22.13	HYG	TPT	V..N
11-M036	20	2004-04-10 23:41:30	22	HYG	TPT	V..N
11-M036	20	2004-04-10 23:51:30	21.88	HYG	TPT	V..N
11-M036	20	2004-04-11 00:01:30	21.81	HYG	TPT	V..N
11-M036	20	2004-04-11 00:11:30	21.69	HYG	TPT	V..N
11-M036	20	2004-04-11 00:21:30	21.63	HYG	TPT	V..N
11-M036	20	2004-04-11 00:31:30	21.63	HYG	TPT	V..N
11-M036	20	2004-04-11 00:41:30	21.56	HYG	TPT	V..N
11-M036	20	2004-04-11 00:51:30	21.56	HYG	TPT	V..N
11-M036	20	2004-04-11 01:01:30	21.5	HYG	TPT	V..N
11-M036	20	2004-04-11 01:11:30	21.44	HYG	TPT	V..N
11-M036	20	2004-04-11 01:21:30	21.38	HYG	TPT	V..N
11-M036	20	2004-04-11 01:31:30	21.38	HYG	TPT	V..N
11-M036	20	2004-04-11 01:41:30	21.38	HYG	TPT	V..N
11-M036	20	2004-04-11 01:51:30	21.31	HYG	TPT	V..N
11-M036	20	2004-04-11 02:01:30	21.31	HYG	TPT	V..N
11-M036	20	2004-04-11 02:11:30	21.25	HYG	TPT	V..N
11-M036	20	2004-04-11 02:21:30	21.25	HYG	TPT	V..N
11-M036	20	2004-04-11 02:31:30	21.25	HYG	TPT	V..N
11-M036	20	2004-04-11 02:41:30	21.25	HYG	TPT	V..N
11-M036	20	2004-04-11 02:51:30	21.19	HYG	TPT	V..N
11-M036	20	2004-04-11 03:01:30	21.19	HYG	TPT	V..N
11-M036	20	2004-04-11 03:11:30	21.13	HYG	TPT	V..N
11-M036	20	2004-04-11 03:21:30	21.13	HYG	TPT	V..N
11-M036	20	2004-04-11 03:31:30	21.13	HYG	TPT	V..N
11-M036	20	2004-04-11 03:41:30	21.13	HYG	TPT	V..N
11-M036	20	2004-04-11 03:51:30	21.06	HYG	TPT	V..N
11-M036	20	2004-04-11 04:01:30	21.06	HYG	TPT	V..N
11-M036	20	2004-04-11 04:11:30	21.13	HYG	TPT	V..N
11-M036	20	2004-04-11 04:21:30	21.13	HYG	TPT	V..N
11-M036	20	2004-04-11 04:31:30	21.13	HYG	TPT	V..N
11-M036	20	2004-04-11 04:41:30	21.13	HYG	TPT	V..N
11-M036	20	2004-04-11 04:51:30	21.13	HYG	TPT	V..N
11-M036	20	2004-04-11 05:01:30	21.13	HYG	TPT	V..N
11-M036	20	2004-04-11 05:11:30	21.13	HYG	TPT	V..N
11-M036	20	2004-04-11 05:21:30	21.13	HYG	TPT	V..N
11-M036	20	2004-04-11 05:31:30	21.19	HYG	TPT	V..N
11-M036	20	2004-04-11 05:41:30	21.19	HYG	TPT	V..N
11-M036	20	2004-04-11 05:51:30	21.25	HYG	TPT	V..N
11-M036	20	2004-04-11 06:01:30	21.25	HYG	TPT	V..N
11-M036	20	2004-04-11 06:11:30	21.25	HYG	TPT	V..N
11-M036	20	2004-04-11 06:21:30	21.25	HYG	TPT	V..N
11-M036	20	2004-04-11 06:31:30	21.25	HYG	TPT	V..N
11-M036	20	2004-04-11 06:41:30	21.31	HYG	TPT	V..N
11-M036	20	2004-04-11 06:51:30	21.31	HYG	TPT	V..N
11-M036	20	2004-04-11 07:01:30	21.31	HYG	TPT	V..N
11-M036	20	2004-04-11 07:11:30	21.31	HYG	TPT	V..N
11-M036	20	2004-04-11 07:21:30	21.31	HYG	TPT	V..N
11-M036	20	2004-04-11 07:31:30	21.31	HYG	TPT	V..N
11-M036	20	2004-04-11 07:41:30	21.31	HYG	TPT	V..N
11-M036	20	2004-04-11 07:51:30	21.25	HYG	TPT	V..N
11-M036	20	2004-04-11 08:01:30	21.31	HYG	TPT	V..N
11-M036	20	2004-04-11 08:11:30	21.31	HYG	TPT	V..N
11-M036	20	2004-04-11 08:21:30	21.38	HYG	TPT	V..N
11-M036	20	2004-04-11 08:31:30	21.31	HYG	TPT	V..N
11-M036	20	2004-04-11 08:41:30	21.38	HYG	TPT	V..N
11-M036	20	2004-04-11 08:51:30	21.31	HYG	TPT	V..N
11-M036	20	2004-04-11 09:01:30	21.31	HYG	TPT	V..N
11-M036	20	2004-04-11 09:11:30	21.31	HYG	TPT	V..N
11-M036	20	2004-04-11 09:21:30	19.88	HYG	TPT	V..N
11-M036	20	2004-04-11 09:31:30	18.5	HYG	TPT	V..N
11-M036	20	2004-04-11 09:41:30	17.69	HYG	TPT	V..N
11-M036	20	2004-04-11 09:51:30	16.63	HYG	TPT	V..N
11-M036	20	2004-04-11 10:01:30	16.13	HYG	TPT	V..N
11-M036	20	2004-04-11 10:11:30	15.81	HYG	TPT	V..N
11-M036	20	2004-04-11 10:21:30	17.31	HYG	TPT	V..N
11-M036	20	2004-04-11 10:31:30	18.56	HYG	TPT	V..N
11-M036	20	2004-04-11 10:41:30	19.38	HYG	TPT	V..N
11-M036	20	2004-04-11 10:51:30	19.94	HYG	TPT	V..N
11-M036	20	2004-04-11 11:01:30	20.56	HYG	TPT	V..N
11-M036	20	2004-04-11 11:11:30	21.19	HYG	TPT	V..N
11-M036	20	2004-04-11 11:21:30	21.5	HYG	TPT	V..N
11-M036	20	2004-04-11 11:31:30	21.75	HYG	TPT	V..N
11-M036	20	2004-04-11 11:41:30	21.94	HYG	TPT	V..N
11-M036	20	2004-04-11 11:51:30	22.06	HYG	TPT	V..N
11-M036	20	2004-04-11 12:01:30	22.25	HYG	TPT	V..N
11-M036	20	2004-04-11 12:11:30	22.44	HYG	TPT	V..N
11-M036	20	2004-04-11 12:21:30	22.56	HYG	TPT	V..N
11-M036	20	2004-04-11 12:31:30	22.75	HYG	TPT	V..N
11-M036	20	2004-04-11 12:41:30	22.75	HYG	TPT	V..N
11-M036	20	2004-04-11 12:51:30	22.81	HYG	TPT	V..N
11-M036	20	2004-04-11 13:01:30	22.88	HYG	TPT	V..N
11-M036	20	2004-04-11 13:11:30	22.88	HYG	TPT	V..N
11-M036	20	2004-04-11 13:21:30	22.88	HYG	TPT	V..N
11-M036	20	2004-04-11 13:31:30	22.88	HYG	TPT	V..N
11-M036	20	2004-04-11 13:41:30	22.88	HYG	TPT	V..N
11-M036	20	2004-04-11 13:51:30	22.88	HYG	TPT	V..N
11-M036	20	2004-04-11 14:01:30	22.75	HYG	TPT	V..N
11-M036	20	2004-04-11 14:11:30	22.69	HYG	TPT	V..N
11-M036	20	2004-04-11 14:21:30	22.63	HYG	TPT	V..N
11-M036	20	2004-04-11 14:31:30	22.56	HYG	TPT	V..N
11-M036	20	2004-04-11 14:41:30	22.5	HYG	TPT	V..N
11-M036	20	2004-04-11 14:51:30	22.44	HYG	TPT	V..N
11-M036	20	2004-04-11 15:01:30	22.38	HYG	TPT	V..N
11-M036	20	2004-04-11 15:11:30	22.25	HYG	TPT	V..N
11-M036	20	2004-04-11 15:21:30	22.25	HYG	TPT	V..N
11-M036	20	2004-04-11 15:31:30	22.19	HYG	TPT	V..N
11-M036	20	2004-04-11 15:41:30	22.13	HYG	TPT	V..N
11-M036	20	2004-04-11 15:51:30	22.13	HYG	TPT	V..N
11-M036	20	2004-04-11 16:01:30	22.06	HYG	TPT	V..N
11-M036	20	2004-04-11 16:11:30	22	HYG	TPT	V..N
11-M036	20	2004-04-11 16:21:30	22	HYG	TPT	V..N
11-M036	20	2004-04-11 16:31:30	21.94	HYG	TPT	V..N
11-M036	20	2004-04-11 16:41:30	21.94	HYG	TPT	V..N
11-M036	20	2004-04-11 16:51:30	21.88	HYG	TPT	V..N
11-M036	20	2004-04-11 17:01:30	21.88	HYG	TPT	V..N
11-M036	20	2004-04-11 17:11:30	21.88	HYG	TPT	V..N
11-M036	20	2004-04-11 17:21:30	21.81	HYG	TPT	V..N
11-M036	20	2004-04-11 17:31:30	21.81	HYG	TPT	V..N
11-M036	20	2004-04-11 17:41:30	21.81	HYG	TPT	V..N
11-M036	20	2004-04-11 17:51:30	21.75	HYG	TPT	V..N
11-M036	20	2004-04-11 18:01:30	21.75	HYG	TPT	V..N
11-M036	20	2004-04-11 18:11:30	21.69	HYG	TPT	V..N
11-M036	20	2004-04-11 18:21:30	21.69	HYG	TPT	V..N
11-M036	20	2004-04-11 18:31:30	21.69	HYG	TPT	V..N
11-M036	20	2004-04-11 18:41:30	21.63	HYG	TPT	V..N
11-M036	20	2004-04-11 18:51:30	21.63	HYG	TPT	V..N
11-M036	20	2004-04-11 19:01:30	21.63	HYG	TPT	V..N
11-M036	20	2004-04-11 19:11:30	21.56	HYG	TPT	V..N
11-M036	20	2004-04-11 19:21:30	21.56	HYG	TPT	V..N
11-M036	20	2004-04-11 19:31:30	21.63	HYG	TPT	V..N
11-M036	20	2004-04-11 19:41:30	21.63	HYG	TPT	V..N
11-M036	20	2004-04-11 19:51:30	21.75	HYG	TPT	V..N
11-M036	20	2004-04-11 20:01:30	21.81	HYG	TPT	V..N
11-M036	20	2004-04-11 20:11:30	21.88	HYG	TPT	V..N
11-M036	20	2004-04-11 20:21:30	21.94	HYG	TPT	V..N
11-M036	20	2004-04-11 20:31:30	22	HYG	TPT	V..N
11-M036	20	2004-04-11 20:41:30	22.06	HYG	TPT	V..N
11-M036	20	2004-04-11 20:51:30	22	HYG	TPT	V..N
11-M036	20	2004-04-11 21:01:30	22	HYG	TPT	V..N
11-M036	20	2004-04-11 21:11:30	22.06	HYG	TPT	V..N
11-M036	20	2004-04-11 21:21:30	22.13	HYG	TPT	V..N
11-M036	20	2004-04-11 21:31:30	22.19	HYG	TPT	V..N
11-M036	20	2004-04-11 21:41:30	22.19	HYG	TPT	V..N
11-M036	20	2004-04-11 21:51:30	22.19	HYG	TPT	V..N
11-M036	20	2004-04-11 22:01:30	22.19	HYG	TPT	V..N
11-M036	20	2004-04-11 22:11:30	22.19	HYG	TPT	V..N
11-M036	20	2004-04-11 22:21:30	22.19	HYG	TPT	V..N
11-M036	20	2004-04-11 22:31:30	22.13	HYG	TPT	V..N
11-M036	20	2004-04-11 22:41:30	22.13	HYG	TPT	V..N
11-M036	20	2004-04-11 22:51:30	22.13	HYG	TPT	V..N
11-M036	20	2004-04-11 23:01:30	22.13	HYG	TPT	V..N
11-M036	20	2004-04-11 23:11:30	22.06	HYG	TPT	V..N
11-M036	20	2004-04-11 23:21:30	22.06	HYG	TPT	V..N
11-M036	20	2004-04-11 23:31:30	22	HYG	TPT	V..N
11-M036	20	2004-04-11 23:41:30	22	HYG	TPT	V..N
11-M036	20	2004-04-11 23:51:30	21.94	HYG	TPT	V..N
11-M036	20	2004-04-12 00:01:30	21.88	HYG	TPT	V..N
11-M036	20	2004-04-12 00:11:30	21.69	HYG	TPT	V..N
11-M036	20	2004-04-12 00:21:30	21.5	HYG	TPT	V..N
11-M036	20	2004-04-12 00:31:30	21.38	HYG	TPT	V..N
11-M036	20	2004-04-12 00:41:30	21.19	HYG	TPT	V..N
11-M036	20	2004-04-12 00:51:30	21.13	HYG	TPT	V..N
11-M036	20	2004-04-12 01:01:30	21	HYG	TPT	V..N
11-M036	20	2004-04-12 01:11:30	20.88	HYG	TPT	V..N
11-M036	20	2004-04-12 01:21:30	20.75	HYG	TPT	V..N
11-M036	20	2004-04-12 01:31:30	20.69	HYG	TPT	V..N
11-M036	20	2004-04-12 01:41:30	20.63	HYG	TPT	V..N
11-M036	20	2004-04-12 01:51:30	20.56	HYG	TPT	V..N
11-M036	20	2004-04-12 02:01:30	20.5	HYG	TPT	V..N
11-M036	20	2004-04-12 02:11:30	20.44	HYG	TPT	V..N
11-M036	20	2004-04-12 02:21:30	20.38	HYG	TPT	V..N
11-M036	20	2004-04-12 02:31:30	20.31	HYG	TPT	V..N
11-M036	20	2004-04-12 02:41:30	20.31	HYG	TPT	V..N
11-M036	20	2004-04-12 02:51:30	20.25	HYG	TPT	V..N
11-M036	20	2004-04-12 03:01:30	20.25	HYG	TPT	V..N
11-M036	20	2004-04-12 03:11:30	20.19	HYG	TPT	V..N
11-M036	20	2004-04-12 03:21:30	20.13	HYG	TPT	V..N
11-M036	20	2004-04-12 03:31:30	20.06	HYG	TPT	V..N
11-M036	20	2004-04-12 03:41:30	20.06	HYG	TPT	V..N
11-M036	20	2004-04-12 03:51:30	20	HYG	TPT	V..N
11-M036	20	2004-04-12 04:01:30	19.94	HYG	TPT	V..N
11-M036	20	2004-04-12 04:11:30	19.88	HYG	TPT	V..N
11-M036	20	2004-04-12 04:21:30	19.88	HYG	TPT	V..N
11-M036	20	2004-04-12 04:31:30	19.88	HYG	TPT	V..N
11-M036	20	2004-04-12 04:41:30	19.81	HYG	TPT	V..N
11-M036	20	2004-04-12 04:51:30	19.75	HYG	TPT	V..N
11-M036	20	2004-04-12 05:01:30	19.75	HYG	TPT	V..N
11-M036	20	2004-04-12 05:11:30	19.75	HYG	TPT	V..N
11-M036	20	2004-04-12 05:21:30	19.69	HYG	TPT	V..N
11-M036	20	2004-04-12 05:31:30	19.69	HYG	TPT	V..N
11-M036	20	2004-04-12 05:41:30	19.63	HYG	TPT	V..N
11-M036	20	2004-04-12 05:51:30	19.63	HYG	TPT	V..N
11-M036	20	2004-04-12 06:01:30	19.56	HYG	TPT	V..N
11-M036	20	2004-04-12 06:11:30	19.56	HYG	TPT	V..N
11-M036	20	2004-04-12 06:21:30	19.56	HYG	TPT	V..N
11-M036	20	2004-04-12 06:31:30	19.5	HYG	TPT	V..N
11-M036	20	2004-04-12 06:41:30	19.5	HYG	TPT	V..N
11-M036	20	2004-04-12 06:51:30	19.44	HYG	TPT	V..N
11-M036	20	2004-04-12 07:01:30	19.44	HYG	TPT	V..N
11-M036	20	2004-04-12 07:11:30	19.38	HYG	TPT	V..N
11-M036	20	2004-04-12 07:21:30	19.38	HYG	TPT	V..N
11-M036	20	2004-04-12 07:31:30	19.31	HYG	TPT	V..N
11-M036	20	2004-04-12 07:41:30	19.31	HYG	TPT	V..N
11-M036	20	2004-04-12 07:51:30	19.31	HYG	TPT	V..N
11-M036	20	2004-04-12 08:01:30	19.25	HYG	TPT	V..N
11-M036	20	2004-04-12 08:11:30	19.25	HYG	TPT	V..N
11-M036	20	2004-04-12 08:21:30	19.25	HYG	TPT	V..N
11-M036	20	2004-04-12 08:31:30	19.19	HYG	TPT	V..N
11-M036	20	2004-04-12 08:41:30	17.81	HYG	TPT	V..N
11-M036	20	2004-04-12 08:51:30	16.69	HYG	TPT	V..N
11-M036	20	2004-04-12 09:01:30	16.06	HYG	TPT	V..N
11-M036	20	2004-04-12 09:11:30	15.81	HYG	TPT	V..N
11-M036	20	2004-04-12 09:21:30	15.69	HYG	TPT	V..N
11-M036	20	2004-04-12 09:31:30	15.63	HYG	TPT	V..N
11-M036	20	2004-04-12 09:41:30	15.5	HYG	TPT	V..N
11-M036	20	2004-04-12 09:51:30	15.56	HYG	TPT	V..N
11-M036	20	2004-04-12 10:01:30	15.56	HYG	TPT	V..N
11-M036	20	2004-04-12 10:11:30	15.5	HYG	TPT	V..N
11-M036	20	2004-04-12 10:21:30	15.81	HYG	TPT	V..N
11-M036	20	2004-04-12 10:31:30	17	HYG	TPT	V..N
11-M036	20	2004-04-12 10:41:30	18.06	HYG	TPT	V..N
11-M036	20	2004-04-12 10:51:30	18.88	HYG	TPT	V..N
11-M036	20	2004-04-12 11:01:30	19.5	HYG	TPT	V..N
11-M036	20	2004-04-12 11:11:30	20	HYG	TPT	V..N
11-M036	20	2004-04-12 11:21:30	20.38	HYG	TPT	V..N
11-M036	20	2004-04-12 11:31:30	20.69	HYG	TPT	V..N
11-M036	20	2004-04-12 11:41:30	20.94	HYG	TPT	V..N
11-M036	20	2004-04-12 11:51:30	21.06	HYG	TPT	V..N
11-M036	20	2004-04-12 12:01:30	21.19	HYG	TPT	V..N
11-M036	20	2004-04-12 12:11:30	21.31	HYG	TPT	V..N
11-M036	20	2004-04-12 12:21:30	21.31	HYG	TPT	V..N
11-M036	20	2004-04-12 12:31:30	21.38	HYG	TPT	V..N
11-M036	20	2004-04-12 12:41:30	21.31	HYG	TPT	V..N
11-M036	20	2004-04-12 12:51:30	21.31	HYG	TPT	V..N
11-M036	20	2004-04-12 13:01:30	21.25	HYG	TPT	V..N
11-M036	20	2004-04-12 13:11:30	21.19	HYG	TPT	V..N
11-M036	20	2004-04-12 13:21:30	21.13	HYG	TPT	V..N
11-M036	20	2004-04-12 13:31:30	21.06	HYG	TPT	V..N
11-M036	20	2004-04-12 13:41:30	20.94	HYG	TPT	V..N
11-M036	20	2004-04-12 13:51:30	20.88	HYG	TPT	V..N
11-M036	20	2004-04-12 14:01:30	20.81	HYG	TPT	V..N
11-M036	20	2004-04-12 14:11:30	20.75	HYG	TPT	V..N
11-M036	20	2004-04-12 14:21:30	20.69	HYG	TPT	V..N
11-M036	20	2004-04-12 14:31:30	20.56	HYG	TPT	V..N
11-M036	20	2004-04-12 14:41:30	20.56	HYG	TPT	V..N
11-M036	20	2004-04-12 14:51:30	20.5	HYG	TPT	V..N
11-M036	20	2004-04-12 15:01:30	20.44	HYG	TPT	V..N
11-M036	20	2004-04-12 15:11:30	20.31	HYG	TPT	V..N
11-M036	20	2004-04-12 15:21:30	20.31	HYG	TPT	V..N
11-M036	20	2004-04-12 15:31:30	20.25	HYG	TPT	V..N
11-M036	20	2004-04-12 15:41:30	20.25	HYG	TPT	V..N
11-M036	20	2004-04-12 15:51:30	20.19	HYG	TPT	V..N
11-M036	20	2004-04-12 16:01:30	20.13	HYG	TPT	V..N
11-M036	20	2004-04-12 16:11:30	20.06	HYG	TPT	V..N
11-M036	20	2004-04-12 16:21:30	20.06	HYG	TPT	V..N
11-M036	20	2004-04-12 16:31:30	19.94	HYG	TPT	V..N
11-M036	20	2004-04-12 16:41:30	19.94	HYG	TPT	V..N
11-M036	20	2004-04-12 16:51:30	19.88	HYG	TPT	V..N
11-M036	20	2004-04-12 17:01:30	19.88	HYG	TPT	V..N
11-M036	20	2004-04-12 17:11:30	19.88	HYG	TPT	V..N
11-M036	20	2004-04-12 17:21:30	19.81	HYG	TPT	V..N
11-M036	20	2004-04-12 17:31:30	19.81	HYG	TPT	V..N
11-M036	20	2004-04-12 17:41:30	19.81	HYG	TPT	V..N
11-M036	20	2004-04-12 17:51:30	19.81	HYG	TPT	V..N
11-M036	20	2004-04-12 18:01:30	19.75	HYG	TPT	V..N
11-M036	20	2004-04-12 18:11:30	19.75	HYG	TPT	V..N
11-M036	20	2004-04-12 18:21:30	19.75	HYG	TPT	V..N
11-M036	20	2004-04-12 18:31:30	19.75	HYG	TPT	V..N
11-M036	20	2004-04-12 18:41:30	19.69	HYG	TPT	V..N
11-M036	20	2004-04-12 18:51:30	19.69	HYG	TPT	V..N
11-M036	20	2004-04-12 19:01:30	19.63	HYG	TPT	V..N
11-M036	20	2004-04-12 19:11:30	19.63	HYG	TPT	V..N
11-M036	20	2004-04-12 19:21:30	19.63	HYG	TPT	V..N
11-M036	20	2004-04-12 19:31:30	19.56	HYG	TPT	V..N
11-M036	20	2004-04-12 19:41:30	19.56	HYG	TPT	V..N
11-M036	20	2004-04-12 19:51:30	19.56	HYG	TPT	V..N
11-M036	20	2004-04-12 20:01:30	19.56	HYG	TPT	V..N
11-M036	20	2004-04-12 20:11:30	19.63	HYG	TPT	V..N
11-M036	20	2004-04-12 20:21:30	19.75	HYG	TPT	V..N
11-M036	20	2004-04-12 20:31:30	20	HYG	TPT	V..N
11-M036	20	2004-04-12 20:41:30	20.13	HYG	TPT	V..N
11-M036	20	2004-04-12 20:51:30	20.31	HYG	TPT	V..N
11-M036	20	2004-04-12 21:01:30	20.56	HYG	TPT	V..N
11-M036	20	2004-04-12 21:11:30	20.69	HYG	TPT	V..N
11-M036	20	2004-04-12 21:21:30	20.81	HYG	TPT	V..N
11-M036	20	2004-04-12 21:31:30	21	HYG	TPT	V..N
11-M036	20	2004-04-12 21:41:30	21.13	HYG	TPT	V..N
11-M036	20	2004-04-12 21:51:30	21.19	HYG	TPT	V..N
11-M036	20	2004-04-12 22:01:30	21.25	HYG	TPT	V..N
11-M036	20	2004-04-12 22:11:30	21.38	HYG	TPT	V..N
11-M036	20	2004-04-12 22:21:30	21.44	HYG	TPT	V..N
11-M036	20	2004-04-12 22:31:30	21.5	HYG	TPT	V..N
11-M036	20	2004-04-12 22:41:30	21.44	HYG	TPT	V..N
11-M036	20	2004-04-12 22:51:30	21.31	HYG	TPT	V..N
11-M036	20	2004-04-12 23:01:30	21.25	HYG	TPT	V..N
11-M036	20	2004-04-12 23:11:30	21.19	HYG	TPT	V..N
11-M036	20	2004-04-12 23:21:30	21.06	HYG	TPT	V..N
11-M036	20	2004-04-12 23:31:30	20.94	HYG	TPT	V..N
11-M036	20	2004-04-12 23:41:30	20.88	HYG	TPT	V..N
11-M036	20	2004-04-12 23:51:30	20.81	HYG	TPT	V..N
11-M036	20	2004-04-13 00:01:30	20.75	HYG	TPT	V..N
11-M036	20	2004-04-13 00:11:30	20.75	HYG	TPT	V..N
11-M036	20	2004-04-13 00:21:30	20.69	HYG	TPT	V..N
11-M036	20	2004-04-13 00:31:30	20.63	HYG	TPT	V..N
11-M036	20	2004-04-13 00:41:30	20.63	HYG	TPT	V..N
11-M036	20	2004-04-13 00:51:30	20.63	HYG	TPT	V..N
11-M036	20	2004-04-13 01:01:30	20.56	HYG	TPT	V..N
11-M036	20	2004-04-13 01:11:30	20.56	HYG	TPT	V..N
11-M036	20	2004-04-13 01:21:30	20.56	HYG	TPT	V..N
11-M036	20	2004-04-13 01:31:30	20.56	HYG	TPT	V..N
11-M036	20	2004-04-13 01:41:30	20.56	HYG	TPT	V..N
11-M036	20	2004-04-13 01:51:30	20.56	HYG	TPT	V..N
11-M036	20	2004-04-13 02:01:30	20.5	HYG	TPT	V..N
11-M036	20	2004-04-13 02:11:30	20.5	HYG	TPT	V..N
11-M036	20	2004-04-13 02:21:30	20.56	HYG	TPT	V..N
11-M036	20	2004-04-13 02:31:30	20.5	HYG	TPT	V..N
11-M036	20	2004-04-13 02:41:30	20.5	HYG	TPT	V..N
11-M036	20	2004-04-13 02:51:30	20.56	HYG	TPT	V..N
11-M036	20	2004-04-13 03:01:30	20.5	HYG	TPT	V..N
11-M036	20	2004-04-13 03:11:30	20.5	HYG	TPT	V..N
11-M036	20	2004-04-13 03:21:30	20.5	HYG	TPT	V..N
11-M036	20	2004-04-13 03:31:30	20.5	HYG	TPT	V..N
11-M036	20	2004-04-13 03:41:30	20.5	HYG	TPT	V..N
11-M036	20	2004-04-13 03:51:30	20.5	HYG	TPT	V..N
11-M036	20	2004-04-13 04:01:30	20.44	HYG	TPT	V..N
11-M036	20	2004-04-13 04:11:30	20.5	HYG	TPT	V..N
11-M036	20	2004-04-13 04:21:30	20.56	HYG	TPT	V..N
11-M036	20	2004-04-13 04:31:30	20.56	HYG	TPT	V..N
11-M036	20	2004-04-13 04:41:30	20.56	HYG	TPT	V..N
11-M036	20	2004-04-13 04:51:30	20.56	HYG	TPT	V..N
11-M036	20	2004-04-13 05:01:30	20.56	HYG	TPT	V..N
11-M036	20	2004-04-13 05:11:30	20.56	HYG	TPT	V..N
11-M036	20	2004-04-13 05:21:30	20.69	HYG	TPT	V..N
11-M036	20	2004-04-13 05:31:30	20.69	HYG	TPT	V..N
11-M036	20	2004-04-13 05:41:30	20.69	HYG	TPT	V..N
11-M036	20	2004-04-13 05:51:30	20.69	HYG	TPT	V..N
11-M036	20	2004-04-13 06:01:30	20.75	HYG	TPT	V..N
11-M036	20	2004-04-13 06:11:30	20.81	HYG	TPT	V..N
11-M036	20	2004-04-13 06:21:30	20.75	HYG	TPT	V..N
11-M036	20	2004-04-13 06:31:30	20.81	HYG	TPT	V..N
11-M036	20	2004-04-13 06:41:30	20.81	HYG	TPT	V..N
11-M036	20	2004-04-13 06:51:30	20.81	HYG	TPT	V..N
11-M036	20	2004-04-13 07:01:30	20.81	HYG	TPT	V..N
11-M036	20	2004-04-13 07:11:30	20.81	HYG	TPT	V..N
11-M036	20	2004-04-13 07:21:30	20.81	HYG	TPT	V..N
11-M036	20	2004-04-13 07:31:30	20.81	HYG	TPT	V..N
11-M036	20	2004-04-13 07:41:30	20.81	HYG	TPT	V..N
11-M036	20	2004-04-13 07:51:30	20.81	HYG	TPT	V..N
11-M036	20	2004-04-13 08:01:30	20.81	HYG	TPT	V..N
11-M036	20	2004-04-13 08:11:30	20.81	HYG	TPT	V..N
11-M036	20	2004-04-13 08:21:30	20.88	HYG	TPT	V..N
11-M036	20	2004-04-13 08:31:30	20.81	HYG	TPT	V..N
11-M036	20	2004-04-13 08:41:30	20.88	HYG	TPT	V..N
11-M036	20	2004-04-13 08:51:30	20.88	HYG	TPT	V..N
11-M036	20	2004-04-13 09:01:30	20	HYG	TPT	V..N
11-M036	20	2004-04-13 09:11:30	18.88	HYG	TPT	V..N
11-M036	20	2004-04-13 09:21:30	18.19	HYG	TPT	V..N
11-M036	20	2004-04-13 09:31:30	17.75	HYG	TPT	V..N
11-M036	20	2004-04-13 09:41:30	17.69	HYG	TPT	V..N
11-M036	20	2004-04-13 09:51:30	17.69	HYG	TPT	V..N
11-M036	20	2004-04-13 10:01:30	17.81	HYG	TPT	V..N
11-M036	20	2004-04-13 10:11:30	18.13	HYG	TPT	V..N
11-M036	20	2004-04-13 10:21:30	19.19	HYG	TPT	V..N
11-M036	20	2004-04-13 10:31:30	20.06	HYG	TPT	V..N
11-M036	20	2004-04-13 10:41:30	20.63	HYG	TPT	V..N
11-M036	20	2004-04-13 10:51:30	21.19	HYG	TPT	V..N
11-M036	20	2004-04-13 11:01:30	21.63	HYG	TPT	V..N
11-M036	20	2004-04-13 11:11:30	21.88	HYG	TPT	V..N
11-M036	20	2004-04-13 11:21:30	22.06	HYG	TPT	V..N
11-M036	20	2004-04-13 11:31:30	22.13	HYG	TPT	V..N
11-M036	20	2004-04-13 11:41:30	22.13	HYG	TPT	V..N
11-M036	20	2004-04-13 11:51:30	22.06	HYG	TPT	V..N
11-M036	20	2004-04-13 12:01:30	22	HYG	TPT	V..N
11-M036	20	2004-04-13 12:11:30	22	HYG	TPT	V..N
11-M036	20	2004-04-13 12:21:30	21.88	HYG	TPT	V..N
11-M036	20	2004-04-13 12:31:30	21.81	HYG	TPT	V..N
11-M036	20	2004-04-13 12:41:30	21.81	HYG	TPT	V..N
11-M036	20	2004-04-13 12:51:30	21.88	HYG	TPT	V..N
11-M036	20	2004-04-13 13:01:30	22	HYG	TPT	V..N
11-M036	20	2004-04-13 13:11:30	22.06	HYG	TPT	V..N
11-M036	20	2004-04-13 13:21:30	22.06	HYG	TPT	V..N
11-M036	20	2004-04-13 13:31:30	22.06	HYG	TPT	V..N
11-M036	20	2004-04-13 13:41:30	22.06	HYG	TPT	V..N
11-M036	20	2004-04-13 13:51:30	22	HYG	TPT	V..N
11-M036	20	2004-04-13 14:01:30	21.88	HYG	TPT	V..N
11-M036	20	2004-04-13 14:11:30	21.81	HYG	TPT	V..N
11-M036	20	2004-04-13 14:21:30	21.75	HYG	TPT	V..N
11-M036	20	2004-04-13 14:31:30	21.63	HYG	TPT	V..N
11-M036	20	2004-04-13 14:41:30	21.56	HYG	TPT	V..N
11-M036	20	2004-04-13 14:51:30	21.5	HYG	TPT	V..N
11-M036	20	2004-04-13 15:01:30	21.44	HYG	TPT	V..N
11-M036	20	2004-04-13 15:11:30	21.44	HYG	TPT	V..N
11-M036	20	2004-04-13 15:21:30	21.38	HYG	TPT	V..N
11-M036	20	2004-04-13 15:31:30	21.38	HYG	TPT	V..N
11-M036	20	2004-04-13 15:41:30	21.38	HYG	TPT	V..N
11-M036	20	2004-04-13 15:51:30	21.38	HYG	TPT	V..N
11-M036	20	2004-04-13 16:01:30	21.38	HYG	TPT	V..N
11-M036	20	2004-04-13 16:11:30	21.38	HYG	TPT	V..N
11-M036	20	2004-04-13 16:21:30	21.38	HYG	TPT	V..N
11-M036	20	2004-04-13 16:31:30	21.31	HYG	TPT	V..N
11-M036	20	2004-04-13 16:41:30	21.31	HYG	TPT	V..N
11-M036	20	2004-04-13 16:51:30	21.25	HYG	TPT	V..N
11-M036	20	2004-04-13 17:01:30	21.25	HYG	TPT	V..N
11-M036	20	2004-04-13 17:11:30	21.25	HYG	TPT	V..N
11-M036	20	2004-04-13 17:21:30	21.25	HYG	TPT	V..N
11-M036	20	2004-04-13 17:31:30	21.25	HYG	TPT	V..N
11-M036	20	2004-04-13 17:41:30	21.25	HYG	TPT	V..N
11-M036	20	2004-04-13 17:51:30	21.25	HYG	TPT	V..N
11-M036	20	2004-04-13 18:01:30	21.25	HYG	TPT	V..N
11-M036	20	2004-04-13 18:11:30	21.19	HYG	TPT	V..N
11-M036	20	2004-04-13 18:21:30	21.19	HYG	TPT	V..N
11-M036	20	2004-04-13 18:31:30	21.13	HYG	TPT	V..N
11-M036	20	2004-04-13 18:41:30	21.13	HYG	TPT	V..N
11-M036	20	2004-04-13 18:51:30	21.13	HYG	TPT	V..N
11-M036	20	2004-04-13 19:01:30	21.13	HYG	TPT	V..N
11-M036	20	2004-04-13 19:11:30	21.06	HYG	TPT	V..N
11-M036	20	2004-04-13 19:21:30	21.06	HYG	TPT	V..N
11-M036	20	2004-04-13 19:31:30	21.06	HYG	TPT	V..N
11-M036	20	2004-04-13 19:41:30	21.06	HYG	TPT	V..N
11-M036	20	2004-04-13 19:51:30	21.06	HYG	TPT	V..N
11-M036	20	2004-04-13 20:01:30	21.13	HYG	TPT	V..N
11-M036	20	2004-04-13 20:11:30	21.31	HYG	TPT	V..N
11-M036	20	2004-04-13 20:21:30	21.5	HYG	TPT	V..N
11-M036	20	2004-04-13 20:31:30	21.63	HYG	TPT	V..N
11-M036	20	2004-04-13 20:41:30	21.63	HYG	TPT	V..N
11-M036	20	2004-04-13 20:51:30	21.69	HYG	TPT	V..N
11-M036	20	2004-04-13 21:01:30	21.81	HYG	TPT	V..N
11-M036	20	2004-04-13 21:11:30	21.94	HYG	TPT	V..N
11-M036	20	2004-04-13 21:21:30	22	HYG	TPT	V..N
11-M036	20	2004-04-13 21:31:30	22.06	HYG	TPT	V..N
11-M036	20	2004-04-13 21:41:30	22.06	HYG	TPT	V..N
11-M036	20	2004-04-13 21:51:30	22.19	HYG	TPT	V..N
11-M036	20	2004-04-13 22:01:30	22.25	HYG	TPT	V..N
11-M036	20	2004-04-13 22:11:30	22.25	HYG	TPT	V..N
11-M036	20	2004-04-13 22:21:30	22.38	HYG	TPT	V..N
11-M036	20	2004-04-13 22:31:30	22.31	HYG	TPT	V..N
11-M036	20	2004-04-13 22:41:30	22.19	HYG	TPT	V..N
11-M036	20	2004-04-13 22:51:30	22.06	HYG	TPT	V..N
11-M036	20	2004-04-13 23:01:30	22	HYG	TPT	V..N
11-M036	20	2004-04-13 23:11:30	21.88	HYG	TPT	V..N
11-M036	20	2004-04-13 23:21:30	21.75	HYG	TPT	V..N
11-M036	20	2004-04-13 23:31:30	21.63	HYG	TPT	V..N
11-M036	20	2004-04-13 23:41:30	21.5	HYG	TPT	V..N
11-M036	20	2004-04-13 23:51:30	21.44	HYG	TPT	V..N
11-M036	20	2004-04-14 00:01:30	21.38	HYG	TPT	V..N
11-M036	20	2004-04-14 00:11:30	21.38	HYG	TPT	V..N
11-M036	20	2004-04-14 00:21:30	21.31	HYG	TPT	V..N
11-M036	20	2004-04-14 00:31:30	21.25	HYG	TPT	V..N
11-M036	20	2004-04-14 00:41:30	21.25	HYG	TPT	V..N
11-M036	20	2004-04-14 00:51:30	21.19	HYG	TPT	V..N
11-M036	20	2004-04-14 01:01:30	21.13	HYG	TPT	V..N
11-M036	20	2004-04-14 01:11:30	21.13	HYG	TPT	V..N
11-M036	20	2004-04-14 01:21:30	21.06	HYG	TPT	V..N
11-M036	20	2004-04-14 01:31:30	21.06	HYG	TPT	V..N
11-M036	20	2004-04-14 01:41:30	21.06	HYG	TPT	V..N
11-M036	20	2004-04-14 01:51:30	21.06	HYG	TPT	V..N
11-M036	20	2004-04-14 02:01:30	21	HYG	TPT	V..N
11-M036	20	2004-04-14 02:11:30	20.94	HYG	TPT	V..N
11-M036	20	2004-04-14 02:21:30	20.94	HYG	TPT	V..N
11-M036	20	2004-04-14 02:31:30	20.94	HYG	TPT	V..N
11-M036	20	2004-04-14 02:41:30	20.94	HYG	TPT	V..N
11-M036	20	2004-04-14 02:51:30	20.94	HYG	TPT	V..N
11-M036	20	2004-04-14 03:01:30	20.94	HYG	TPT	V..N
11-M036	20	2004-04-14 03:11:30	20.94	HYG	TPT	V..N
11-M036	20	2004-04-14 03:21:30	20.88	HYG	TPT	V..N
11-M036	20	2004-04-14 03:31:30	20.94	HYG	TPT	V..N
11-M036	20	2004-04-14 03:41:30	20.88	HYG	TPT	V..N
11-M036	20	2004-04-14 03:51:30	20.88	HYG	TPT	V..N
11-M036	20	2004-04-14 04:01:30	20.81	HYG	TPT	V..N
11-M036	20	2004-04-14 04:11:30	20.88	HYG	TPT	V..N
11-M036	20	2004-04-14 04:21:30	20.88	HYG	TPT	V..N
11-M036	20	2004-04-14 04:31:30	20.88	HYG	TPT	V..N
11-M036	20	2004-04-14 04:41:30	20.88	HYG	TPT	V..N
11-M036	20	2004-04-14 04:51:30	20.88	HYG	TPT	V..N
11-M036	20	2004-04-14 05:01:30	20.88	HYG	TPT	V..N
11-M036	20	2004-04-14 05:11:30	20.88	HYG	TPT	V..N
11-M036	20	2004-04-14 05:21:30	20.88	HYG	TPT	V..N
11-M036	20	2004-04-14 05:31:30	20.94	HYG	TPT	V..N
11-M036	20	2004-04-14 05:41:30	21	HYG	TPT	V..N
11-M036	20	2004-04-14 05:51:30	20.94	HYG	TPT	V..N
11-M036	20	2004-04-14 06:01:30	21	HYG	TPT	V..N
11-M036	20	2004-04-14 06:11:30	21.06	HYG	TPT	V..N
11-M036	20	2004-04-14 06:21:30	21.06	HYG	TPT	V..N
11-M036	20	2004-04-14 06:31:30	21.06	HYG	TPT	V..N
11-M036	20	2004-04-14 06:41:30	21.06	HYG	TPT	V..N
11-M036	20	2004-04-14 06:51:30	21.06	HYG	TPT	V..N
11-M036	20	2004-04-14 07:01:30	21.06	HYG	TPT	V..N
11-M036	20	2004-04-14 07:11:30	21.06	HYG	TPT	V..N
11-M036	20	2004-04-14 07:21:30	21.13	HYG	TPT	V..N
11-M036	20	2004-04-14 07:31:30	21.13	HYG	TPT	V..N
11-M036	20	2004-04-14 07:41:30	21.13	HYG	TPT	V..N
11-M036	20	2004-04-14 07:51:30	21.13	HYG	TPT	V..N
11-M036	20	2004-04-14 08:01:30	21.13	HYG	TPT	V..N
11-M036	20	2004-04-14 08:11:30	21.13	HYG	TPT	V..N
11-M036	20	2004-04-14 08:21:30	21.13	HYG	TPT	V..N
11-M036	20	2004-04-14 08:31:30	21.13	HYG	TPT	V..N
11-M036	20	2004-04-14 08:41:30	19.94	HYG	TPT	V..N
11-M036	20	2004-04-14 08:51:30	18.56	HYG	TPT	V..N
11-M036	20	2004-04-14 09:01:30	17.88	HYG	TPT	V..N
11-M036	20	2004-04-14 09:11:30	17.44	HYG	TPT	V..N
11-M036	20	2004-04-14 09:21:30	17.06	HYG	TPT	V..N
11-M036	20	2004-04-14 09:31:30	16.94	HYG	TPT	V..N
11-M036	20	2004-04-14 09:41:30	17	HYG	TPT	V..N
11-M036	20	2004-04-14 09:51:30	17.81	HYG	TPT	V..N
11-M036	20	2004-04-14 10:01:30	18.5	HYG	TPT	V..N
11-M036	20	2004-04-14 10:11:30	19.06	HYG	TPT	V..N
11-M036	20	2004-04-14 10:21:30	19.44	HYG	TPT	V..N
11-M036	20	2004-04-14 10:31:30	19.81	HYG	TPT	V..N
11-M036	20	2004-04-14 10:41:30	20.19	HYG	TPT	V..N
11-M036	20	2004-04-14 10:51:30	20.44	HYG	TPT	V..N
11-M036	20	2004-04-14 11:01:30	20.69	HYG	TPT	V..N
11-M036	20	2004-04-14 11:11:30	21	HYG	TPT	V..N
11-M036	20	2004-04-14 11:21:30	21.31	HYG	TPT	V..N
11-M036	20	2004-04-14 11:31:30	21.75	HYG	TPT	V..N
11-M036	20	2004-04-14 11:41:30	22.13	HYG	TPT	V..N
11-M036	20	2004-04-14 11:51:30	22.25	HYG	TPT	V..N
11-M036	20	2004-04-14 12:01:30	22.19	HYG	TPT	V..N
11-M036	20	2004-04-14 12:11:30	22.06	HYG	TPT	V..N
11-M036	20	2004-04-14 12:21:30	22	HYG	TPT	V..N
11-M036	20	2004-04-14 12:31:30	21.94	HYG	TPT	V..N
11-M036	20	2004-04-14 12:41:30	21.88	HYG	TPT	V..N
11-M036	20	2004-04-14 12:51:30	21.88	HYG	TPT	V..N
11-M036	20	2004-04-14 13:01:30	21.88	HYG	TPT	V..N
11-M036	20	2004-04-14 13:11:30	22	HYG	TPT	V..N
11-M036	20	2004-04-14 13:21:30	22	HYG	TPT	V..N
11-M036	20	2004-04-14 13:31:30	22	HYG	TPT	V..N
11-M036	20	2004-04-14 13:41:30	22	HYG	TPT	V..N
11-M036	20	2004-04-14 13:51:30	22	HYG	TPT	V..N
11-M036	20	2004-04-14 14:01:30	22.06	HYG	TPT	V..N
11-M036	20	2004-04-14 14:11:30	22.06	HYG	TPT	V..N
11-M036	20	2004-04-14 14:21:30	22	HYG	TPT	V..N
11-M036	20	2004-04-14 14:31:30	21.94	HYG	TPT	V..N
11-M036	20	2004-04-14 14:41:30	21.88	HYG	TPT	V..N
11-M036	20	2004-04-14 14:51:30	21.88	HYG	TPT	V..N
11-M036	20	2004-04-14 15:01:30	21.81	HYG	TPT	V..N
11-M036	20	2004-04-14 15:11:30	21.75	HYG	TPT	V..N
11-M036	20	2004-04-14 15:21:30	21.75	HYG	TPT	V..N
11-M036	20	2004-04-14 15:31:30	21.75	HYG	TPT	V..N
11-M036	20	2004-04-14 15:41:30	21.69	HYG	TPT	V..N
11-M036	20	2004-04-14 15:51:30	21.63	HYG	TPT	V..N
11-M036	20	2004-04-14 16:01:30	21.63	HYG	TPT	V..N
11-M036	20	2004-04-14 16:11:30	21.63	HYG	TPT	V..N
11-M036	20	2004-04-14 16:21:30	21.63	HYG	TPT	V..N
11-M036	20	2004-04-14 16:31:30	21.63	HYG	TPT	V..N
11-M036	20	2004-04-14 16:41:30	21.56	HYG	TPT	V..N
11-M036	20	2004-04-14 16:51:30	21.5	HYG	TPT	V..N
11-M036	20	2004-04-14 17:01:30	21.5	HYG	TPT	V..N
11-M036	20	2004-04-14 17:11:30	21.5	HYG	TPT	V..N
11-M036	20	2004-04-14 17:21:30	21.44	HYG	TPT	V..N
11-M036	20	2004-04-14 17:31:30	21.44	HYG	TPT	V..N
11-M036	20	2004-04-14 17:41:30	21.44	HYG	TPT	V..N
11-M036	20	2004-04-14 17:51:30	21.38	HYG	TPT	V..N
11-M036	20	2004-04-14 18:01:30	21.38	HYG	TPT	V..N
11-M036	20	2004-04-14 18:11:30	21.38	HYG	TPT	V..N
11-M036	20	2004-04-14 18:21:30	21.31	HYG	TPT	V..N
11-M036	20	2004-04-14 18:31:30	21.25	HYG	TPT	V..N
11-M036	20	2004-04-14 18:41:30	21.31	HYG	TPT	V..N
11-M036	20	2004-04-14 18:51:30	21.25	HYG	TPT	V..N
11-M036	20	2004-04-14 19:01:30	21.19	HYG	TPT	V..N
11-M036	20	2004-04-14 19:11:30	21.19	HYG	TPT	V..N
11-M036	20	2004-04-14 19:21:30	21.19	HYG	TPT	V..N
11-M036	20	2004-04-14 19:31:30	21.13	HYG	TPT	V..N
11-M036	20	2004-04-14 19:41:30	21.13	HYG	TPT	V..N
11-M036	20	2004-04-14 19:51:30	21.13	HYG	TPT	V..N
11-M036	20	2004-04-14 20:01:30	21.25	HYG	TPT	V..N
11-M036	20	2004-04-14 20:11:30	21.31	HYG	TPT	V..N
11-M036	20	2004-04-14 20:21:30	21.31	HYG	TPT	V..N
11-M036	20	2004-04-14 20:31:30	21.38	HYG	TPT	V..N
11-M036	20	2004-04-14 20:41:30	21.38	HYG	TPT	V..N
11-M036	20	2004-04-14 20:51:30	21.5	HYG	TPT	V..N
11-M036	20	2004-04-14 21:01:30	21.63	HYG	TPT	V..N
11-M036	20	2004-04-14 21:11:30	21.81	HYG	TPT	V..N
11-M036	20	2004-04-14 21:21:30	21.88	HYG	TPT	V..N
11-M036	20	2004-04-14 21:31:30	22	HYG	TPT	V..N
11-M036	20	2004-04-14 21:41:30	22.13	HYG	TPT	V..N
11-M036	20	2004-04-14 21:51:30	22.19	HYG	TPT	V..N
11-M036	20	2004-04-14 22:01:30	22.25	HYG	TPT	V..N
11-M036	20	2004-04-14 22:11:30	22.31	HYG	TPT	V..N
11-M036	20	2004-04-14 22:21:30	22.38	HYG	TPT	V..N
11-M036	20	2004-04-14 22:31:30	22.44	HYG	TPT	V..N
11-M036	20	2004-04-14 22:41:30	22.44	HYG	TPT	V..N
11-M036	20	2004-04-14 22:51:30	22.38	HYG	TPT	V..N
11-M036	20	2004-04-14 23:01:30	22.19	HYG	TPT	V..N
11-M036	20	2004-04-14 23:11:30	22.06	HYG	TPT	V..N
11-M036	20	2004-04-14 23:21:30	21.94	HYG	TPT	V..N
11-M036	20	2004-04-14 23:31:30	21.81	HYG	TPT	V..N
11-M036	20	2004-04-14 23:41:30	21.69	HYG	TPT	V..N
11-M036	20	2004-04-14 23:51:30	21.56	HYG	TPT	V..N
11-M036	20	2004-04-15 00:01:30	21.5	HYG	TPT	V..N
11-M036	20	2004-04-15 00:11:30	21.44	HYG	TPT	V..N
11-M036	20	2004-04-15 00:21:30	21.38	HYG	TPT	V..N
11-M036	20	2004-04-15 00:31:30	21.25	HYG	TPT	V..N
11-M036	20	2004-04-15 00:41:30	21.25	HYG	TPT	V..N
11-M036	20	2004-04-15 00:51:30	21.19	HYG	TPT	V..N
11-M036	20	2004-04-15 01:01:30	21.19	HYG	TPT	V..N
11-M036	20	2004-04-15 01:11:30	21.13	HYG	TPT	V..N
11-M036	20	2004-04-15 01:21:30	21.06	HYG	TPT	V..N
11-M036	20	2004-04-15 01:31:30	21	HYG	TPT	V..N
11-M036	20	2004-04-15 01:41:30	21	HYG	TPT	V..N
11-M036	20	2004-04-15 01:51:30	21	HYG	TPT	V..N
11-M036	20	2004-04-15 02:01:30	21	HYG	TPT	V..N
11-M036	20	2004-04-15 02:11:30	20.94	HYG	TPT	V..N
11-M036	20	2004-04-15 02:21:30	20.88	HYG	TPT	V..N
11-M036	20	2004-04-15 02:31:30	20.88	HYG	TPT	V..N
11-M036	20	2004-04-15 02:41:30	20.88	HYG	TPT	V..N
11-M036	20	2004-04-15 02:51:30	20.88	HYG	TPT	V..N
11-M036	20	2004-04-15 03:01:30	20.88	HYG	TPT	V..N
11-M036	20	2004-04-15 03:11:30	20.88	HYG	TPT	V..N
11-M036	20	2004-04-15 03:21:30	20.81	HYG	TPT	V..N
11-M036	20	2004-04-15 03:31:30	20.81	HYG	TPT	V..N
11-M036	20	2004-04-15 03:41:30	20.81	HYG	TPT	V..N
11-M036	20	2004-04-15 03:51:30	20.75	HYG	TPT	V..N
11-M036	20	2004-04-15 04:01:30	20.81	HYG	TPT	V..N
11-M036	20	2004-04-15 04:11:30	20.81	HYG	TPT	V..N
11-M036	20	2004-04-15 04:21:30	20.81	HYG	TPT	V..N
11-M036	20	2004-04-15 04:31:30	20.81	HYG	TPT	V..N
11-M036	20	2004-04-15 04:41:30	20.81	HYG	TPT	V..N
11-M036	20	2004-04-15 04:51:30	20.81	HYG	TPT	V..N
11-M036	20	2004-04-15 05:01:30	20.81	HYG	TPT	V..N
11-M036	20	2004-04-15 05:11:30	20.88	HYG	TPT	V..N
11-M036	20	2004-04-15 05:21:30	20.88	HYG	TPT	V..N
11-M036	20	2004-04-15 05:31:30	20.94	HYG	TPT	V..N
11-M036	20	2004-04-15 05:41:30	20.88	HYG	TPT	V..N
11-M036	20	2004-04-15 05:51:30	20.94	HYG	TPT	V..N
11-M036	20	2004-04-15 06:01:30	20.94	HYG	TPT	V..N
11-M036	20	2004-04-15 06:11:30	20.94	HYG	TPT	V..N
11-M036	20	2004-04-15 06:21:30	20.94	HYG	TPT	V..N
11-M036	20	2004-04-15 06:31:30	21	HYG	TPT	V..N
11-M036	20	2004-04-15 06:41:30	21	HYG	TPT	V..N
11-M036	20	2004-04-15 06:51:30	20.94	HYG	TPT	V..N
11-M036	20	2004-04-15 07:01:30	21	HYG	TPT	V..N
11-M036	20	2004-04-15 07:11:30	20.94	HYG	TPT	V..N
11-M036	20	2004-04-15 07:21:30	21	HYG	TPT	V..N
11-M036	20	2004-04-15 07:31:30	21	HYG	TPT	V..N
11-M036	20	2004-04-15 07:41:30	21	HYG	TPT	V..N
11-M036	20	2004-04-15 07:51:30	21	HYG	TPT	V..N
11-M036	20	2004-04-15 08:01:30	20.25	HYG	TPT	V..N
11-M036	20	2004-04-15 08:11:30	19.06	HYG	TPT	V..N
11-M036	20	2004-04-15 08:21:30	18.25	HYG	TPT	V..N
11-M036	20	2004-04-15 08:31:30	17.75	HYG	TPT	V..N
11-M036	20	2004-04-15 08:41:30	17.44	HYG	TPT	V..N
11-M036	20	2004-04-15 08:51:30	17.19	HYG	TPT	V..N
11-M036	20	2004-04-15 09:01:30	16.81	HYG	TPT	V..N
11-M036	20	2004-04-15 09:11:30	16.88	HYG	TPT	V..N
11-M036	20	2004-04-15 09:21:30	17.63	HYG	TPT	V..N
11-M036	20	2004-04-15 09:31:30	18.38	HYG	TPT	V..N
11-M036	20	2004-04-15 09:41:30	19	HYG	TPT	V..N
11-M036	20	2004-04-15 09:51:30	19.44	HYG	TPT	V..N
11-M036	20	2004-04-15 10:01:30	19.81	HYG	TPT	V..N
11-M036	20	2004-04-15 10:11:30	20.25	HYG	TPT	V..N
11-M038	11	2005-10-12 11:01:14	24.4	QTR	TPT	V..N
11-M038	11	2005-10-12 11:11:14	24.9	QTR	TPT	V..N
11-M038	11	2005-10-12 11:21:14	25	QTR	TPT	V..N
11-M038	11	2005-10-12 11:31:14	25	QTR	TPT	V..N
11-M038	11	2005-10-12 11:41:14	25	QTR	TPT	V..N
11-M038	11	2005-10-12 11:51:14	25	QTR	TPT	V..N
11-M038	11	2005-10-12 12:01:14	25	QTR	TPT	V..N
11-M038	11	2005-10-12 12:11:14	25	QTR	TPT	V..N
11-M038	11	2005-10-12 12:21:14	25	QTR	TPT	V..N
11-M038	11	2005-10-12 12:31:14	25.1	QTR	TPT	V..N
11-M038	11	2005-10-12 12:41:14	25.1	QTR	TPT	V..N
11-M038	11	2005-10-12 12:51:14	25	QTR	TPT	V..N
11-M038	11	2005-10-12 13:01:14	25.1	QTR	TPT	V..N
11-M038	11	2005-10-12 13:11:14	25.1	QTR	TPT	V..N
11-M038	11	2005-10-12 13:21:14	25.1	QTR	TPT	V..N
11-M038	11	2005-10-12 13:31:14	25.1	QTR	TPT	V..N
11-M038	11	2005-10-12 13:41:14	25.2	QTR	TPT	V..N
11-M038	11	2005-10-12 13:51:14	25.3	QTR	TPT	V..N
11-M038	11	2005-10-12 14:01:14	25.3	QTR	TPT	V..N
11-M038	11	2005-10-12 14:11:14	25.3	QTR	TPT	V..N
11-M038	11	2005-10-12 14:21:14	25.4	QTR	TPT	V..N
11-M038	11	2005-10-12 14:31:14	25.4	QTR	TPT	V..N
11-M038	11	2005-10-12 14:41:14	25.4	QTR	TPT	V..N
11-M038	11	2005-10-12 14:51:14	25.6	QTR	TPT	V..N
11-M038	11	2005-10-12 15:01:14	25.7	QTR	TPT	V..N
11-M038	11	2005-10-12 15:11:14	25.8	QTR	TPT	V..N
11-M038	11	2005-10-12 15:21:14	25.9	QTR	TPT	V..N
11-M038	11	2005-10-12 15:31:14	26	QTR	TPT	V..N
11-M038	11	2005-10-12 15:41:14	26	QTR	TPT	V..N
11-M038	11	2005-10-12 15:51:14	26	QTR	TPT	V..N
11-M038	11	2005-10-12 16:01:14	26	QTR	TPT	V..N
11-M038	11	2005-10-12 16:11:14	26	QTR	TPT	V..N
11-M038	11	2005-10-12 16:21:14	26	QTR	TPT	V..N
11-M038	11	2005-10-12 16:31:14	26	QTR	TPT	V..N
11-M038	11	2005-10-12 16:41:14	26	QTR	TPT	V..N
11-M038	11	2005-10-12 16:51:14	26	QTR	TPT	V..N
11-M038	11	2005-10-12 17:01:14	26	QTR	TPT	V..N
11-M038	11	2005-10-12 17:11:14	26	QTR	TPT	V..N
11-M038	11	2005-10-12 17:21:14	26	QTR	TPT	V..N
11-M038	11	2005-10-12 17:31:14	26	QTR	TPT	V..N
11-M038	11	2005-10-12 17:41:14	26	QTR	TPT	V..N
11-M038	11	2005-10-12 17:51:14	26	QTR	TPT	V..N
11-M038	11	2005-10-12 18:01:14	26	QTR	TPT	V..N
11-M038	11	2005-10-12 18:11:14	25.9	QTR	TPT	V..N
11-M038	11	2005-10-12 18:21:14	25.9	QTR	TPT	V..N
11-M038	11	2005-10-12 18:31:14	25.8	QTR	TPT	V..N
11-M038	11	2005-10-12 18:41:14	25.8	QTR	TPT	V..N
11-M038	11	2005-10-12 18:51:14	25.7	QTR	TPT	V..N
11-M038	11	2005-10-12 19:01:14	25.7	QTR	TPT	V..N
11-M038	11	2005-10-12 19:11:14	25.6	QTR	TPT	V..N
11-M038	11	2005-10-12 19:21:14	25.6	QTR	TPT	V..N
11-M038	11	2005-10-12 19:31:14	25.6	QTR	TPT	V..N
11-M038	11	2005-10-12 19:41:14	25.6	QTR	TPT	V..N
11-M038	11	2005-10-12 19:51:14	25.5	QTR	TPT	V..N
11-M038	11	2005-10-12 20:01:14	25.5	QTR	TPT	V..N
11-M038	11	2005-10-12 20:11:14	25.4	QTR	TPT	V..N
11-M038	11	2005-10-12 20:21:14	25.4	QTR	TPT	V..N
11-M038	11	2005-10-12 20:31:14	25.4	QTR	TPT	V..N
11-M038	11	2005-10-12 20:41:14	25.3	QTR	TPT	V..N
11-M038	11	2005-10-12 20:51:14	25.2	QTR	TPT	V..N
11-M038	11	2005-10-12 21:01:14	25.2	QTR	TPT	V..N
11-M038	11	2005-10-12 21:11:14	25.2	QTR	TPT	V..N
11-M038	11	2005-10-12 21:21:14	25.2	QTR	TPT	V..N
11-M038	11	2005-10-12 21:31:14	25.4	QTR	TPT	V..N
11-M038	11	2005-10-12 21:41:14	25.5	QTR	TPT	V..N
11-M038	11	2005-10-12 21:51:14	25.6	QTR	TPT	V..N
11-M038	11	2005-10-12 22:01:14	25.7	QTR	TPT	V..N
11-M038	11	2005-10-12 22:11:14	25.7	QTR	TPT	V..N
11-M038	11	2005-10-12 22:21:14	25.7	QTR	TPT	V..N
11-M038	11	2005-10-12 22:31:14	25.7	QTR	TPT	V..N
11-M038	11	2005-10-12 22:41:14	25.7	QTR	TPT	V..N
11-M038	11	2005-10-12 22:51:14	25.7	QTR	TPT	V..N
11-M038	11	2005-10-12 23:01:14	25.7	QTR	TPT	V..N
11-M038	11	2005-10-12 23:11:14	25.7	QTR	TPT	V..N
11-M038	11	2005-10-12 23:21:14	25.7	QTR	TPT	V..N
11-M038	11	2005-10-12 23:31:14	25.8	QTR	TPT	V..N
11-M038	11	2005-10-12 23:41:14	25.8	QTR	TPT	V..N
11-M038	11	2005-10-12 23:51:14	25.9	QTR	TPT	V..N
11-M038	11	2005-10-13 00:01:14	26	QTR	TPT	V..N
11-M038	11	2005-10-13 00:11:14	26	QTR	TPT	V..N
11-M038	11	2005-10-13 00:21:14	26	QTR	TPT	V..N
11-M038	11	2005-10-13 00:31:14	26	QTR	TPT	V..N
11-M038	11	2005-10-13 00:41:14	26	QTR	TPT	V..N
11-M038	11	2005-10-13 00:51:14	26	QTR	TPT	V..N
11-M038	11	2005-10-13 01:01:14	26	QTR	TPT	V..N
11-M038	11	2005-10-13 01:11:14	26	QTR	TPT	V..N
11-M038	11	2005-10-13 01:21:14	26	QTR	TPT	V..N
11-M038	11	2005-10-13 01:31:14	26	QTR	TPT	V..N
11-M038	11	2005-10-13 01:41:14	26	QTR	TPT	V..N
11-M038	11	2005-10-13 01:51:14	26.1	QTR	TPT	V..N
11-M038	11	2005-10-13 02:01:14	26.1	QTR	TPT	V..N
11-M038	11	2005-10-13 02:11:14	26.1	QTR	TPT	V..N
11-M038	11	2005-10-13 02:21:14	26.2	QTR	TPT	V..N
11-M038	11	2005-10-13 02:31:14	26.2	QTR	TPT	V..N
11-M038	11	2005-10-13 02:41:14	26.3	QTR	TPT	V..N
11-M038	11	2005-10-13 02:51:14	26.3	QTR	TPT	V..N
11-M038	11	2005-10-13 03:01:14	26.3	QTR	TPT	V..N
11-M038	11	2005-10-13 03:11:14	26.3	QTR	TPT	V..N
11-M038	11	2005-10-13 03:21:14	26.3	QTR	TPT	V..N
11-M038	11	2005-10-13 03:31:14	26.3	QTR	TPT	V..N
11-M038	11	2005-10-13 03:41:14	26.3	QTR	TPT	V..N
11-M038	11	2005-10-13 03:51:14	26.3	QTR	TPT	V..N
11-M038	11	2005-10-13 04:01:14	26.3	QTR	TPT	V..N
11-M038	11	2005-10-13 04:11:14	26.2	QTR	TPT	V..N
11-M038	11	2005-10-13 04:21:14	26.2	QTR	TPT	V..N
11-M038	11	2005-10-13 04:31:14	26.2	QTR	TPT	V..N
11-M038	11	2005-10-13 04:41:14	26.2	QTR	TPT	V..N
11-M038	11	2005-10-13 04:51:14	26.2	QTR	TPT	V..N
11-M038	11	2005-10-13 05:01:14	26.2	QTR	TPT	V..N
11-M038	11	2005-10-13 05:11:14	26.2	QTR	TPT	V..N
11-M038	11	2005-10-13 05:21:14	26.2	QTR	TPT	V..N
11-M038	11	2005-10-13 05:31:14	26.2	QTR	TPT	V..N
11-M038	11	2005-10-13 05:41:14	26.2	QTR	TPT	V..N
11-M038	11	2005-10-13 05:51:14	26.2	QTR	TPT	V..N
11-M038	11	2005-10-13 06:01:14	26.2	QTR	TPT	V..N
11-M038	11	2005-10-13 06:11:14	26.1	QTR	TPT	V..N
11-M038	11	2005-10-13 06:21:14	26.2	QTR	TPT	V..N
11-M038	11	2005-10-13 06:31:14	26.2	QTR	TPT	V..N
11-M038	11	2005-10-13 06:41:14	26.2	QTR	TPT	V..N
11-M038	11	2005-10-13 06:51:14	26.2	QTR	TPT	V..N
11-M038	11	2005-10-13 07:01:14	26.2	QTR	TPT	V..N
11-M038	11	2005-10-13 07:11:14	26.2	QTR	TPT	V..N
11-M038	11	2005-10-13 07:21:14	26.2	QTR	TPT	V..N
11-M038	11	2005-10-13 07:31:14	26.2	QTR	TPT	V..N
11-M038	11	2005-10-13 07:41:14	26.2	QTR	TPT	V..N
11-M038	11	2005-10-13 07:51:14	26.2	QTR	TPT	V..N
11-M038	11	2005-10-13 08:01:14	26.2	QTR	TPT	V..N
11-M038	11	2005-10-13 08:11:14	26.1	QTR	TPT	V..N
11-M038	11	2005-10-13 08:21:14	26.1	QTR	TPT	V..N
11-M038	11	2005-10-13 08:31:14	26	QTR	TPT	V..N
11-M038	11	2005-10-13 08:41:14	26.1	QTR	TPT	V..N
11-M038	11	2005-10-13 08:51:14	26	QTR	TPT	V..N
11-M038	11	2005-10-13 09:01:14	26	QTR	TPT	V..N
11-M038	11	2005-10-13 09:11:14	26	QTR	TPT	V..N
11-M038	11	2005-10-13 09:21:14	25.9	QTR	TPT	V..N
11-M038	11	2005-10-13 09:31:14	25.9	QTR	TPT	V..N
11-M038	11	2005-10-13 09:41:14	25.9	QTR	TPT	V..N
11-M038	11	2005-10-13 09:51:14	25.9	QTR	TPT	V..N
11-M038	11	2005-10-13 10:01:14	25.9	QTR	TPT	V..N
11-M038	11	2005-10-13 10:11:14	25.9	QTR	TPT	V..N
11-M038	11	2005-10-13 10:21:14	25.9	QTR	TPT	V..N
11-M038	11	2005-10-13 10:31:14	25.9	QTR	TPT	V..N
11-M038	11	2005-10-13 10:41:14	25.7	QTR	TPT	V..N
11-M038	11	2005-10-13 10:51:14	25.6	QTR	TPT	V..N
11-M038	11	2005-10-13 11:01:14	25.5	QTR	TPT	V..N
11-M038	11	2005-10-13 11:11:14	25.4	QTR	TPT	V..N
11-M038	11	2005-10-13 11:21:14	25.3	QTR	TPT	V..N
11-M038	11	2005-10-13 11:31:14	25.3	QTR	TPT	V..N
11-M038	11	2005-10-13 11:41:14	25.3	QTR	TPT	V..N
11-M038	11	2005-10-13 11:51:14	25.3	QTR	TPT	V..N
11-M038	11	2005-10-13 12:01:14	25.3	QTR	TPT	V..N
11-M038	11	2005-10-13 12:11:14	25.4	QTR	TPT	V..N
11-M038	11	2005-10-13 12:21:14	25.5	QTR	TPT	V..N
11-M038	11	2005-10-13 12:31:14	25.6	QTR	TPT	V..N
11-M038	11	2005-10-13 12:41:14	25.6	QTR	TPT	V..N
11-M038	11	2005-10-13 12:51:14	25.6	QTR	TPT	V..N
11-M038	11	2005-10-13 13:01:14	25.5	QTR	TPT	V..N
11-M038	11	2005-10-13 13:11:14	25.5	QTR	TPT	V..N
11-M038	11	2005-10-13 13:21:14	25.5	QTR	TPT	V..N
11-M038	11	2005-10-13 13:31:14	25.6	QTR	TPT	V..N
11-M038	11	2005-10-13 13:41:14	25.6	QTR	TPT	V..N
11-M038	11	2005-10-13 13:51:14	25.6	QTR	TPT	V..N
11-M038	11	2005-10-13 14:01:14	25.6	QTR	TPT	V..N
11-M038	11	2005-10-13 14:11:14	25.7	QTR	TPT	V..N
11-M038	11	2005-10-13 14:21:14	25.7	QTR	TPT	V..N
11-M038	11	2005-10-13 14:31:14	25.7	QTR	TPT	V..N
11-M038	11	2005-10-13 14:41:14	25.7	QTR	TPT	V..N
11-M038	11	2005-10-13 14:51:14	25.8	QTR	TPT	V..N
11-M038	11	2005-10-13 15:01:14	25.8	QTR	TPT	V..N
11-M038	11	2005-10-13 15:11:14	25.8	QTR	TPT	V..N
11-M038	11	2005-10-13 15:21:14	25.8	QTR	TPT	V..N
11-M038	11	2005-10-13 15:31:14	25.8	QTR	TPT	V..N
11-M038	11	2005-10-13 15:41:14	25.8	QTR	TPT	V..N
11-M038	11	2005-10-13 15:51:14	25.9	QTR	TPT	V..N
11-M038	11	2005-10-13 16:01:14	25.9	QTR	TPT	V..N
11-M038	11	2005-10-13 16:11:14	25.9	QTR	TPT	V..N
11-M038	11	2005-10-13 16:21:14	25.9	QTR	TPT	V..N
11-M038	11	2005-10-13 16:31:14	25.9	QTR	TPT	V..N
11-M038	11	2005-10-13 16:41:14	25.9	QTR	TPT	V..N
11-M038	11	2005-10-13 16:51:14	25.9	QTR	TPT	V..N
11-M038	11	2005-10-13 17:01:14	25.9	QTR	TPT	V..N
11-M038	11	2005-10-13 17:11:14	25.9	QTR	TPT	V..N
11-M038	11	2005-10-13 17:21:14	25.9	QTR	TPT	V..N
11-M038	11	2005-10-13 17:31:14	25.9	QTR	TPT	V..N
11-M038	11	2005-10-13 17:41:14	25.9	QTR	TPT	V..N
11-M038	11	2005-10-13 17:51:14	25.9	QTR	TPT	V..N
11-M038	11	2005-10-13 18:01:14	26	QTR	TPT	V..N
11-M038	11	2005-10-13 18:11:14	25.9	QTR	TPT	V..N
11-M038	11	2005-10-13 18:21:14	25.9	QTR	TPT	V..N
11-M038	11	2005-10-13 18:31:14	25.9	QTR	TPT	V..N
11-M038	11	2005-10-13 18:41:14	25.9	QTR	TPT	V..N
11-M038	11	2005-10-13 18:51:14	26	QTR	TPT	V..N
11-M038	11	2005-10-13 19:01:14	26	QTR	TPT	V..N
11-M038	11	2005-10-13 19:11:14	26.1	QTR	TPT	V..N
11-M038	11	2005-10-13 19:21:14	26.1	QTR	TPT	V..N
11-M038	11	2005-10-13 19:31:14	26.1	QTR	TPT	V..N
11-M038	11	2005-10-13 19:41:14	26.1	QTR	TPT	V..N
11-M038	11	2005-10-13 19:51:14	26.1	QTR	TPT	V..N
11-M038	11	2005-10-13 20:01:14	26.1	QTR	TPT	V..N
11-M038	11	2005-10-13 20:11:14	26.1	QTR	TPT	V..N
11-M038	11	2005-10-13 20:21:14	26.1	QTR	TPT	V..N
11-M038	11	2005-10-13 20:31:14	26	QTR	TPT	V..N
11-M038	11	2005-10-13 20:41:14	26	QTR	TPT	V..N
11-M038	11	2005-10-13 20:51:14	26	QTR	TPT	V..N
11-M038	11	2005-10-13 21:01:14	26	QTR	TPT	V..N
11-M038	11	2005-10-13 21:11:14	26	QTR	TPT	V..N
11-M038	11	2005-10-13 21:21:14	26	QTR	TPT	V..N
11-M038	11	2005-10-13 21:31:14	25.9	QTR	TPT	V..N
11-M038	11	2005-10-13 21:41:14	25.9	QTR	TPT	V..N
11-M038	11	2005-10-13 21:51:14	26	QTR	TPT	V..N
11-M038	11	2005-10-13 22:01:14	26	QTR	TPT	V..N
11-M038	11	2005-10-13 22:11:14	25.9	QTR	TPT	V..N
11-M038	11	2005-10-13 22:21:14	25.8	QTR	TPT	V..N
11-M038	11	2005-10-13 22:31:14	25.7	QTR	TPT	V..N
11-M038	11	2005-10-13 22:41:14	25.7	QTR	TPT	V..N
11-M038	11	2005-10-13 22:51:14	25.6	QTR	TPT	V..N
11-M038	11	2005-10-13 23:01:14	25.6	QTR	TPT	V..N
11-M038	11	2005-10-13 23:11:14	25.6	QTR	TPT	V..N
11-M038	11	2005-10-13 23:21:14	25.5	QTR	TPT	V..N
11-M038	11	2005-10-13 23:31:14	25.5	QTR	TPT	V..N
11-M038	11	2005-10-13 23:41:14	25.5	QTR	TPT	V..N
11-M038	11	2005-10-13 23:51:14	25.5	QTR	TPT	V..N
11-M038	11	2005-10-14 00:01:14	25.5	QTR	TPT	V..N
11-M038	11	2005-10-14 00:11:14	25.4	QTR	TPT	V..N
11-M038	11	2005-10-14 00:21:14	25.4	QTR	TPT	V..N
11-M038	11	2005-10-14 00:31:14	25.4	QTR	TPT	V..N
11-M038	11	2005-10-14 00:41:14	25.4	QTR	TPT	V..N
11-M038	11	2005-10-14 00:51:14	25.5	QTR	TPT	V..N
11-M038	11	2005-10-14 01:01:14	25.6	QTR	TPT	V..N
11-M038	11	2005-10-14 01:11:14	25.6	QTR	TPT	V..N
11-M038	11	2005-10-14 01:21:14	25.6	QTR	TPT	V..N
11-M038	11	2005-10-14 01:31:14	25.6	QTR	TPT	V..N
11-M038	11	2005-10-14 01:41:14	25.6	QTR	TPT	V..N
11-M038	11	2005-10-14 01:51:14	25.5	QTR	TPT	V..N
11-M038	11	2005-10-14 02:01:14	25.4	QTR	TPT	V..N
11-M038	11	2005-10-14 02:11:14	25.5	QTR	TPT	V..N
11-M038	11	2005-10-14 02:21:14	25.6	QTR	TPT	V..N
11-M038	11	2005-10-14 02:31:14	25.7	QTR	TPT	V..N
11-M038	11	2005-10-14 02:41:14	25.8	QTR	TPT	V..N
11-M038	11	2005-10-14 02:51:14	25.8	QTR	TPT	V..N
11-M038	11	2005-10-14 03:01:14	25.7	QTR	TPT	V..N
11-M038	11	2005-10-14 03:11:14	25.7	QTR	TPT	V..N
11-M038	11	2005-10-14 03:21:14	25.7	QTR	TPT	V..N
11-M038	11	2005-10-14 03:31:14	25.6	QTR	TPT	V..N
11-M038	11	2005-10-14 03:41:14	25.6	QTR	TPT	V..N
11-M038	11	2005-10-14 03:51:14	25.6	QTR	TPT	V..N
11-M038	11	2005-10-14 04:01:14	25.7	QTR	TPT	V..N
11-M038	11	2005-10-14 04:11:14	25.7	QTR	TPT	V..N
11-M038	11	2005-10-14 04:21:14	25.7	QTR	TPT	V..N
11-M038	11	2005-10-14 04:31:14	25.7	QTR	TPT	V..N
11-M038	11	2005-10-14 04:41:14	25.7	QTR	TPT	V..N
11-M038	11	2005-10-14 04:51:14	25.6	QTR	TPT	V..N
11-M038	11	2005-10-14 05:01:14	25.6	QTR	TPT	V..N
11-M038	11	2005-10-14 05:11:14	25.6	QTR	TPT	V..N
11-M038	11	2005-10-14 05:21:14	25.6	QTR	TPT	V..N
11-M038	11	2005-10-14 05:31:14	25.6	QTR	TPT	V..N
11-M038	11	2005-10-14 05:41:14	25.6	QTR	TPT	V..N
11-M038	11	2005-10-14 05:51:14	25.6	QTR	TPT	V..N
11-M038	11	2005-10-14 06:01:14	25.5	QTR	TPT	V..N
11-M038	11	2005-10-14 06:11:14	25.5	QTR	TPT	V..N
11-M038	11	2005-10-14 06:21:14	25.5	QTR	TPT	V..N
11-M038	11	2005-10-14 06:31:14	25.5	QTR	TPT	V..N
11-M038	11	2005-10-14 06:41:14	25.5	QTR	TPT	V..N
11-M038	11	2005-10-14 06:51:14	25.4	QTR	TPT	V..N
11-M038	11	2005-10-14 07:01:14	25.4	QTR	TPT	V..N
11-M038	11	2005-10-14 07:11:14	25.3	QTR	TPT	V..N
11-M038	11	2005-10-14 07:21:14	25.2	QTR	TPT	V..N
11-M038	11	2005-10-14 07:31:14	25.2	QTR	TPT	V..N
11-M038	11	2005-10-14 07:41:14	25.3	QTR	TPT	V..N
11-M038	11	2005-10-14 07:51:14	25.4	QTR	TPT	V..N
11-M038	11	2005-10-14 08:01:14	25.4	QTR	TPT	V..N
11-M038	11	2005-10-14 08:11:14	25.4	QTR	TPT	V..N
11-M038	11	2005-10-14 08:21:14	25.5	QTR	TPT	V..N
11-M038	11	2005-10-14 08:31:14	25.4	QTR	TPT	V..N
11-M038	11	2005-10-14 08:41:14	25.4	QTR	TPT	V..N
11-M038	11	2005-10-14 08:51:14	25.4	QTR	TPT	V..N
11-M038	11	2005-10-14 09:01:14	25.4	QTR	TPT	V..N
11-M038	11	2005-10-14 09:11:14	25.4	QTR	TPT	V..N
11-M038	11	2005-10-14 09:21:14	25.3	QTR	TPT	V..N
11-M038	11	2005-10-14 09:31:14	25.3	QTR	TPT	V..N
11-M038	11	2005-10-14 09:41:14	25.3	QTR	TPT	V..N
11-M038	11	2005-10-14 09:51:14	25.3	QTR	TPT	V..N
11-M038	11	2005-10-14 10:01:14	25.2	QTR	TPT	V..N
11-M038	11	2005-10-14 10:11:14	25.2	QTR	TPT	V..N
11-M038	11	2005-10-14 10:21:14	25.2	QTR	TPT	V..N
11-M038	11	2005-10-14 10:31:14	25.1	QTR	TPT	V..N
11-M038	11	2005-10-14 10:41:14	25	QTR	TPT	V..N
11-M038	11	2005-10-14 10:51:14	25	QTR	TPT	V..N
11-M038	11	2005-10-14 11:01:14	25.1	QTR	TPT	V..N
11-M038	11	2005-10-14 11:11:14	25.2	QTR	TPT	V..N
11-M038	11	2005-10-14 11:21:14	25.3	QTR	TPT	V..N
11-M038	11	2005-10-14 11:31:14	25.3	QTR	TPT	V..N
11-M038	11	2005-10-14 11:41:14	25.4	QTR	TPT	V..N
11-M038	11	2005-10-14 11:51:14	25.4	QTR	TPT	V..N
11-M038	11	2005-10-14 12:01:14	25.3	QTR	TPT	V..N
11-M038	11	2005-10-14 12:11:14	25.3	QTR	TPT	V..N
11-M038	11	2005-10-14 12:21:14	25.2	QTR	TPT	V..N
11-M038	11	2005-10-14 12:31:14	25.1	QTR	TPT	V..N
11-M038	11	2005-10-14 12:41:14	25.1	QTR	TPT	V..N
11-M038	11	2005-10-14 12:51:14	25.2	QTR	TPT	V..N
11-M038	11	2005-10-14 13:01:14	25.2	QTR	TPT	V..N
11-M038	11	2005-10-14 13:11:14	25.2	QTR	TPT	V..N
11-M038	11	2005-10-14 13:21:14	25.2	QTR	TPT	V..N
11-M038	11	2005-10-14 13:31:14	25.3	QTR	TPT	V..N
11-M038	11	2005-10-14 13:41:14	25.3	QTR	TPT	V..N
11-M038	11	2005-10-14 13:51:14	25.3	QTR	TPT	V..N
11-M038	11	2005-10-14 14:01:14	25.4	QTR	TPT	V..N
11-M038	11	2005-10-14 14:11:14	25.4	QTR	TPT	V..N
11-M038	11	2005-10-14 14:21:14	25.4	QTR	TPT	V..N
11-M038	11	2005-10-14 14:31:14	25.4	QTR	TPT	V..N
11-M038	11	2005-10-14 14:41:14	25.4	QTR	TPT	V..N
11-M038	11	2005-10-14 14:51:14	25.4	QTR	TPT	V..N
11-M038	11	2005-10-14 15:01:14	25.4	QTR	TPT	V..N
11-M038	11	2005-10-14 15:11:14	25.4	QTR	TPT	V..N
11-M038	11	2005-10-14 15:21:14	25.3	QTR	TPT	V..N
11-M038	11	2005-10-14 15:31:14	25.4	QTR	TPT	V..N
11-M038	11	2005-10-14 15:41:14	25.4	QTR	TPT	V..N
11-M038	11	2005-10-14 15:51:14	25.3	QTR	TPT	V..N
11-M038	11	2005-10-14 16:01:14	25.3	QTR	TPT	V..N
11-M038	11	2005-10-14 16:11:14	25.3	QTR	TPT	V..N
11-M038	11	2005-10-14 16:21:14	25.3	QTR	TPT	V..N
11-M038	11	2005-10-14 16:31:14	25.3	QTR	TPT	V..N
11-M038	11	2005-10-14 16:41:14	25.3	QTR	TPT	V..N
11-M038	11	2005-10-14 16:51:14	25.3	QTR	TPT	V..N
11-M038	11	2005-10-14 17:01:14	25.3	QTR	TPT	V..N
11-M038	11	2005-10-14 17:11:14	25.3	QTR	TPT	V..N
11-M038	11	2005-10-14 17:21:14	25.3	QTR	TPT	V..N
11-M038	11	2005-10-14 17:31:14	25.3	QTR	TPT	V..N
11-M038	11	2005-10-14 17:41:14	25.3	QTR	TPT	V..N
11-M038	11	2005-10-14 17:51:14	25.3	QTR	TPT	V..N
11-M038	11	2005-10-14 18:01:14	25.3	QTR	TPT	V..N
11-M038	11	2005-10-14 18:11:14	25.3	QTR	TPT	V..N
11-M038	11	2005-10-14 18:21:14	25.2	QTR	TPT	V..N
11-M038	11	2005-10-14 18:31:14	25.2	QTR	TPT	V..N
11-M038	11	2005-10-14 18:41:14	25.2	QTR	TPT	V..N
11-M038	11	2005-10-14 18:51:14	25.2	QTR	TPT	V..N
11-M038	11	2005-10-14 19:01:14	25.2	QTR	TPT	V..N
11-M038	11	2005-10-14 19:11:14	25.1	QTR	TPT	V..N
11-M038	11	2005-10-14 19:21:14	25.1	QTR	TPT	V..N
11-M038	11	2005-10-14 19:31:14	25.1	QTR	TPT	V..N
11-M038	11	2005-10-14 19:41:14	25	QTR	TPT	V..N
11-M038	11	2005-10-14 19:51:14	24.9	QTR	TPT	V..N
11-M038	11	2005-10-14 20:01:14	24.9	QTR	TPT	V..N
11-M038	11	2005-10-14 20:11:14	24.9	QTR	TPT	V..N
11-M038	11	2005-10-14 20:21:14	25	QTR	TPT	V..N
11-M038	11	2005-10-14 20:31:14	25.1	QTR	TPT	V..N
11-M038	11	2005-10-14 20:41:14	25.1	QTR	TPT	V..N
11-M038	11	2005-10-14 20:51:14	25.1	QTR	TPT	V..N
11-M038	11	2005-10-14 21:01:14	25.1	QTR	TPT	V..N
11-M038	11	2005-10-14 21:11:14	25.1	QTR	TPT	V..N
11-M038	11	2005-10-14 21:21:14	25.1	QTR	TPT	V..N
11-M038	11	2005-10-14 21:31:14	25	QTR	TPT	V..N
11-M038	11	2005-10-14 21:41:14	25	QTR	TPT	V..N
11-M038	11	2005-10-14 21:51:14	24.9	QTR	TPT	V..N
11-M038	11	2005-10-14 22:01:14	24.9	QTR	TPT	V..N
11-M038	11	2005-10-14 22:11:14	24.9	QTR	TPT	V..N
11-M038	11	2005-10-14 22:21:14	24.8	QTR	TPT	V..N
11-M038	11	2005-10-14 22:31:14	24.8	QTR	TPT	V..N
11-M038	11	2005-10-14 22:41:14	24.8	QTR	TPT	V..N
11-M038	11	2005-10-14 22:51:14	24.8	QTR	TPT	V..N
11-M038	11	2005-10-14 23:01:14	24.7	QTR	TPT	V..N
11-M038	11	2005-10-14 23:11:14	24.6	QTR	TPT	V..N
11-M038	11	2005-10-14 23:21:14	24.6	QTR	TPT	V..N
11-M038	11	2005-10-14 23:31:14	24.6	QTR	TPT	V..N
11-M038	11	2005-10-14 23:41:14	24.6	QTR	TPT	V..N
11-M038	11	2005-10-14 23:51:14	24.5	QTR	TPT	V..N
11-M038	11	2005-10-15 00:01:14	24.6	QTR	TPT	V..N
11-M038	11	2005-10-15 00:11:14	24.6	QTR	TPT	V..N
11-M038	11	2005-10-15 00:21:14	24.7	QTR	TPT	V..N
11-M038	11	2005-10-15 00:31:14	25	QTR	TPT	V..N
11-M038	11	2005-10-15 00:41:14	25.2	QTR	TPT	V..N
11-M038	11	2005-10-15 00:51:14	25.3	QTR	TPT	V..N
11-M038	11	2005-10-15 01:01:14	25.2	QTR	TPT	V..N
11-M038	11	2005-10-15 01:11:14	25.2	QTR	TPT	V..N
11-M038	11	2005-10-15 01:21:14	25.1	QTR	TPT	V..N
11-M038	11	2005-10-15 01:31:14	24.8	QTR	TPT	V..N
11-M038	11	2005-10-15 01:41:14	24.7	QTR	TPT	V..N
11-M038	11	2005-10-15 01:51:14	24.8	QTR	TPT	V..N
11-M038	11	2005-10-15 02:01:14	24.9	QTR	TPT	V..N
11-M038	11	2005-10-15 02:11:14	25	QTR	TPT	V..N
11-M038	11	2005-10-15 02:21:14	25.1	QTR	TPT	V..N
11-M038	11	2005-10-15 02:31:14	25	QTR	TPT	V..N
11-M038	11	2005-10-15 02:41:14	24.8	QTR	TPT	V..N
11-M038	11	2005-10-15 02:51:14	24.6	QTR	TPT	V..N
11-M038	11	2005-10-15 03:01:14	24.7	QTR	TPT	V..N
11-M038	11	2005-10-15 03:11:14	24.8	QTR	TPT	V..N
11-M038	11	2005-10-15 03:21:14	24.7	QTR	TPT	V..N
11-M038	11	2005-10-15 03:31:14	24.5	QTR	TPT	V..N
11-M038	11	2005-10-15 03:41:14	24.4	QTR	TPT	V..N
11-M038	11	2005-10-15 03:51:14	24.3	QTR	TPT	V..N
11-M038	11	2005-10-15 04:01:14	24.1	QTR	TPT	V..N
11-M038	11	2005-10-15 04:11:14	23.8	QTR	TPT	V..N
11-M038	11	2005-10-15 04:21:14	23.5	QTR	TPT	V..N
11-M038	11	2005-10-15 04:31:14	23.5	QTR	TPT	V..N
11-M038	11	2005-10-15 04:41:14	23.5	QTR	TPT	V..N
11-M038	11	2005-10-15 04:51:14	23.4	QTR	TPT	V..N
11-M038	11	2005-10-15 05:01:14	23.4	QTR	TPT	V..N
11-M038	11	2005-10-15 05:11:14	23.4	QTR	TPT	V..N
11-M038	11	2005-10-15 05:21:14	23.4	QTR	TPT	V..N
11-M038	11	2005-10-15 05:31:14	23.6	QTR	TPT	V..N
11-M038	11	2005-10-15 05:41:14	23.7	QTR	TPT	V..N
11-M038	11	2005-10-15 05:51:14	23.8	QTR	TPT	V..N
11-M038	11	2005-10-15 06:01:14	23.8	QTR	TPT	V..N
11-M038	11	2005-10-15 06:11:14	23.8	QTR	TPT	V..N
11-M038	11	2005-10-15 06:21:14	24.3	QTR	TPT	V..N
11-M038	11	2005-10-15 06:31:14	24.6	QTR	TPT	V..N
11-M038	11	2005-10-15 06:41:14	24.8	QTR	TPT	V..N
11-M038	11	2005-10-15 06:51:14	25	QTR	TPT	V..N
11-M038	11	2005-10-15 07:01:14	25.1	QTR	TPT	V..N
11-M038	11	2005-10-15 07:11:14	25.2	QTR	TPT	V..N
11-M038	11	2005-10-15 07:21:14	25.3	QTR	TPT	V..N
11-M038	11	2005-10-15 07:31:14	25.3	QTR	TPT	V..N
11-M038	11	2005-10-15 07:41:14	25.4	QTR	TPT	V..N
11-M038	11	2005-10-15 07:51:14	25.4	QTR	TPT	V..N
11-M038	11	2005-10-15 08:01:14	25.5	QTR	TPT	V..N
11-M038	11	2005-10-15 08:11:14	25.5	QTR	TPT	V..N
11-M038	11	2005-10-15 08:21:14	25.5	QTR	TPT	V..N
11-M038	11	2005-10-15 08:31:14	25.6	QTR	TPT	V..N
11-M038	11	2005-10-15 08:41:14	25.6	QTR	TPT	V..N
11-M038	11	2005-10-15 08:51:14	25.6	QTR	TPT	V..N
11-M038	11	2005-10-15 09:01:14	25.6	QTR	TPT	V..N
11-M038	11	2005-10-15 09:11:14	25.6	QTR	TPT	V..N
11-M038	11	2005-10-15 09:21:14	25.6	QTR	TPT	V..N
11-M038	11	2005-10-15 09:31:14	25.7	QTR	TPT	V..N
11-M038	11	2005-10-15 09:41:14	25.7	QTR	TPT	V..N
11-M038	11	2005-10-15 09:51:14	25.7	QTR	TPT	V..N
11-M038	11	2005-10-15 10:01:14	25.7	QTR	TPT	V..N
11-M038	11	2005-10-15 10:11:14	25.7	QTR	TPT	V..N
11-M038	11	2005-10-15 10:21:14	25.6	QTR	TPT	V..N
11-M038	11	2005-10-15 10:31:14	25.5	QTR	TPT	V..N
11-M038	11	2005-10-15 10:41:14	25.5	QTR	TPT	V..N
11-M038	11	2005-10-15 10:51:14	25.5	QTR	TPT	V..N
11-M038	11	2005-10-15 11:01:14	25.4	QTR	TPT	V..N
11-M038	11	2005-10-15 11:11:14	25.4	QTR	TPT	V..N
11-M038	11	2005-10-15 11:21:14	25.3	QTR	TPT	V..N
11-M038	11	2005-10-15 11:31:14	25.2	QTR	TPT	V..N
11-M038	11	2005-10-15 11:41:14	25.1	QTR	TPT	V..N
11-M038	11	2005-10-15 11:51:14	25	QTR	TPT	V..N
11-M038	11	2005-10-15 12:01:14	25	QTR	TPT	V..N
11-M038	11	2005-10-15 12:11:14	25	QTR	TPT	V..N
11-M038	11	2005-10-15 12:21:14	25	QTR	TPT	V..N
11-M038	11	2005-10-15 12:31:14	25	QTR	TPT	V..N
11-M038	11	2005-10-15 12:41:14	25.1	QTR	TPT	V..N
11-M038	11	2005-10-15 12:51:14	25.1	QTR	TPT	V..N
11-M038	11	2005-10-15 13:01:14	25.2	QTR	TPT	V..N
11-M038	11	2005-10-15 13:11:14	25.2	QTR	TPT	V..N
11-M038	11	2005-10-15 13:21:14	25.3	QTR	TPT	V..N
11-M038	11	2005-10-15 13:31:14	25.3	QTR	TPT	V..N
11-M038	11	2005-10-15 13:41:14	25.3	QTR	TPT	V..N
11-M038	11	2005-10-15 13:51:14	25.4	QTR	TPT	V..N
11-M038	11	2005-10-15 14:01:14	25.4	QTR	TPT	V..N
11-M038	11	2005-10-15 14:11:14	25.4	QTR	TPT	V..N
11-M038	11	2005-10-15 14:21:14	25.3	QTR	TPT	V..N
11-M038	11	2005-10-15 14:31:14	25.4	QTR	TPT	V..N
11-M038	11	2005-10-15 14:41:14	25.3	QTR	TPT	V..N
11-M038	11	2005-10-15 14:51:14	25.3	QTR	TPT	V..N
11-M038	11	2005-10-15 15:01:14	25.3	QTR	TPT	V..N
11-M038	11	2005-10-15 15:11:14	25.3	QTR	TPT	V..N
11-M038	11	2005-10-15 15:21:14	25.4	QTR	TPT	V..N
11-M038	11	2005-10-15 15:31:14	25.4	QTR	TPT	V..N
11-M038	11	2005-10-15 15:41:14	25.4	QTR	TPT	V..N
11-M038	11	2005-10-15 15:51:14	25.4	QTR	TPT	V..N
11-M038	11	2005-10-15 16:01:14	25.4	QTR	TPT	V..N
11-M038	11	2005-10-15 16:11:14	25.4	QTR	TPT	V..N
11-M038	11	2005-10-15 16:21:14	25.5	QTR	TPT	V..N
11-M038	11	2005-10-15 16:31:14	25.5	QTR	TPT	V..N
11-M038	11	2005-10-15 16:41:14	25.5	QTR	TPT	V..N
11-M038	11	2005-10-15 16:51:14	25.5	QTR	TPT	V..N
11-M038	11	2005-10-15 17:01:14	25.5	QTR	TPT	V..N
11-M038	11	2005-10-15 17:11:14	25.5	QTR	TPT	V..N
11-M038	11	2005-10-15 17:21:14	25.5	QTR	TPT	V..N
11-M038	11	2005-10-15 17:31:14	25.5	QTR	TPT	V..N
11-M038	11	2005-10-15 17:41:14	25.5	QTR	TPT	V..N
11-M038	11	2005-10-15 17:51:14	25.5	QTR	TPT	V..N
11-M038	11	2005-10-15 18:01:14	25.5	QTR	TPT	V..N
11-M038	11	2005-10-15 18:11:14	25.5	QTR	TPT	V..N
11-M038	11	2005-10-15 18:21:14	25.5	QTR	TPT	V..N
11-M038	11	2005-10-15 18:31:14	25.5	QTR	TPT	V..N
11-M038	11	2005-10-15 18:41:14	25.5	QTR	TPT	V..N
11-M038	11	2005-10-15 18:51:14	25.5	QTR	TPT	V..N
11-M038	11	2005-10-15 19:01:14	25.5	QTR	TPT	V..N
11-M038	11	2005-10-15 19:11:14	25.5	QTR	TPT	V..N
11-M038	11	2005-10-15 19:21:14	25.5	QTR	TPT	V..N
11-M038	11	2005-10-15 19:31:14	25.4	QTR	TPT	V..N
11-M038	11	2005-10-15 19:41:14	25.4	QTR	TPT	V..N
11-M038	11	2005-10-15 19:51:14	25.3	QTR	TPT	V..N
11-M038	11	2005-10-15 20:01:14	25.3	QTR	TPT	V..N
11-M038	11	2005-10-15 20:11:14	25.2	QTR	TPT	V..N
11-M038	11	2005-10-15 20:21:14	25.2	QTR	TPT	V..N
11-M038	11	2005-10-15 20:31:14	25.1	QTR	TPT	V..N
11-M038	11	2005-10-15 20:41:14	25.1	QTR	TPT	V..N
11-M038	11	2005-10-15 20:51:14	25.1	QTR	TPT	V..N
11-M038	11	2005-10-15 21:01:14	25.1	QTR	TPT	V..N
11-M038	11	2005-10-15 21:11:14	25.1	QTR	TPT	V..N
11-M038	11	2005-10-15 21:21:14	25.1	QTR	TPT	V..N
11-M038	11	2005-10-15 21:31:14	25.1	QTR	TPT	V..N
11-M038	11	2005-10-15 21:41:14	25.1	QTR	TPT	V..N
11-M038	11	2005-10-15 21:51:14	25.1	QTR	TPT	V..N
11-M038	11	2005-10-15 22:01:14	25.1	QTR	TPT	V..N
11-M038	11	2005-10-15 22:11:14	25.1	QTR	TPT	V..N
11-M038	11	2005-10-15 22:21:14	25.2	QTR	TPT	V..N
11-M038	11	2005-10-15 22:31:14	25.2	QTR	TPT	V..N
11-M038	11	2005-10-15 22:41:14	25.3	QTR	TPT	V..N
11-M038	11	2005-10-15 22:51:14	25.3	QTR	TPT	V..N
11-M038	11	2005-10-15 23:01:14	25.3	QTR	TPT	V..N
11-M038	11	2005-10-15 23:11:14	25.3	QTR	TPT	V..N
11-M038	11	2005-10-15 23:21:14	25.2	QTR	TPT	V..N
11-M038	11	2005-10-15 23:31:14	25.2	QTR	TPT	V..N
11-M038	11	2005-10-15 23:41:14	25.2	QTR	TPT	V..N
11-M038	11	2005-10-15 23:51:14	25.2	QTR	TPT	V..N
11-M038	11	2005-10-16 00:01:14	25.3	QTR	TPT	V..N
11-M038	11	2005-10-16 00:11:14	25.3	QTR	TPT	V..N
11-M038	11	2005-10-16 00:21:14	25.3	QTR	TPT	V..N
11-M038	11	2005-10-16 00:31:14	25.4	QTR	TPT	V..N
11-M038	11	2005-10-16 00:41:14	25.4	QTR	TPT	V..N
11-M038	11	2005-10-16 00:51:14	25.4	QTR	TPT	V..N
11-M038	11	2005-10-16 01:01:14	25.4	QTR	TPT	V..N
11-M038	11	2005-10-16 01:11:14	25.4	QTR	TPT	V..N
11-M038	11	2005-10-16 01:21:14	25.4	QTR	TPT	V..N
11-M038	11	2005-10-16 01:31:14	25.5	QTR	TPT	V..N
11-M038	11	2005-10-16 01:41:14	25.5	QTR	TPT	V..N
11-M038	11	2005-10-16 01:51:14	25.5	QTR	TPT	V..N
11-M038	11	2005-10-16 02:01:14	25.5	QTR	TPT	V..N
11-M038	11	2005-10-16 02:11:14	25.5	QTR	TPT	V..N
11-M038	11	2005-10-16 02:21:14	25.5	QTR	TPT	V..N
11-M038	11	2005-10-16 02:31:14	25.5	QTR	TPT	V..N
11-M038	11	2005-10-16 02:41:14	25.5	QTR	TPT	V..N
11-M038	11	2005-10-16 02:51:14	25.5	QTR	TPT	V..N
11-M038	11	2005-10-16 03:01:14	25.5	QTR	TPT	V..N
11-M038	11	2005-10-16 03:11:14	25.5	QTR	TPT	V..N
11-M038	11	2005-10-16 03:21:14	25.5	QTR	TPT	V..N
11-M038	11	2005-10-16 03:31:14	25.3	QTR	TPT	V..N
11-M038	11	2005-10-16 03:41:14	25.1	QTR	TPT	V..N
11-M038	11	2005-10-16 03:51:14	24.9	QTR	TPT	V..N
11-M038	11	2005-10-16 04:01:14	24.8	QTR	TPT	V..N
11-M038	11	2005-10-16 04:11:14	24.8	QTR	TPT	V..N
11-M038	11	2005-10-16 04:21:14	24.8	QTR	TPT	V..N
11-M038	11	2005-10-16 04:31:14	24.8	QTR	TPT	V..N
11-M038	11	2005-10-16 04:41:14	24.8	QTR	TPT	V..N
11-M038	11	2005-10-16 04:51:14	24.7	QTR	TPT	V..N
11-M038	11	2005-10-16 05:01:14	24.7	QTR	TPT	V..N
11-M038	11	2005-10-16 05:11:14	24.7	QTR	TPT	V..N
11-M038	11	2005-10-16 05:21:14	24.6	QTR	TPT	V..N
11-M038	11	2005-10-16 05:31:14	24.5	QTR	TPT	V..N
11-M038	11	2005-10-16 05:41:14	24.5	QTR	TPT	V..N
11-M038	11	2005-10-16 05:51:14	24.5	QTR	TPT	V..N
11-M038	11	2005-10-16 06:01:14	24.6	QTR	TPT	V..N
11-M038	11	2005-10-16 06:11:14	24.6	QTR	TPT	V..N
11-M038	11	2005-10-16 06:21:14	24.5	QTR	TPT	V..N
11-M038	11	2005-10-16 06:31:14	24.5	QTR	TPT	V..N
11-M038	11	2005-10-16 06:41:14	24.5	QTR	TPT	V..N
11-M038	11	2005-10-16 06:51:14	24.5	QTR	TPT	V..N
11-M038	11	2005-10-16 07:01:14	24.6	QTR	TPT	V..N
11-M038	11	2005-10-16 07:11:14	24.6	QTR	TPT	V..N
11-M038	11	2005-10-16 07:21:14	24.5	QTR	TPT	V..N
11-M038	11	2005-10-16 07:31:14	24.5	QTR	TPT	V..N
11-M038	11	2005-10-16 07:41:14	24.7	QTR	TPT	V..N
11-M038	11	2005-10-16 07:51:14	24.8	QTR	TPT	V..N
11-M038	11	2005-10-16 08:01:14	24.9	QTR	TPT	V..N
11-M038	11	2005-10-16 08:11:14	25	QTR	TPT	V..N
11-M038	11	2005-10-16 08:21:14	25.1	QTR	TPT	V..N
11-M038	11	2005-10-16 08:31:14	25.1	QTR	TPT	V..N
11-M038	11	2005-10-16 08:41:14	25.2	QTR	TPT	V..N
11-M038	11	2005-10-16 08:51:14	25.2	QTR	TPT	V..N
11-M038	11	2005-10-16 09:01:14	25.2	QTR	TPT	V..N
11-M038	11	2005-10-16 09:11:14	25.3	QTR	TPT	V..N
11-M038	11	2005-10-16 09:21:14	25.3	QTR	TPT	V..N
11-M038	11	2005-10-16 09:31:14	25.3	QTR	TPT	V..N
11-M038	11	2005-10-16 09:41:14	25.4	QTR	TPT	V..N
11-M038	11	2005-10-16 09:51:14	25.4	QTR	TPT	V..N
11-M038	11	2005-10-16 10:01:14	25.4	QTR	TPT	V..N
11-M038	11	2005-10-16 10:11:14	25.3	QTR	TPT	V..N
11-M038	11	2005-10-16 10:21:14	25.3	QTR	TPT	V..N
11-M038	11	2005-10-16 10:31:14	25.3	QTR	TPT	V..N
11-M038	11	2005-10-16 10:41:14	25.3	QTR	TPT	V..N
11-M038	11	2005-10-16 10:51:14	25.3	QTR	TPT	V..N
11-M038	11	2005-10-16 11:01:14	25.3	QTR	TPT	V..N
11-M038	11	2005-10-16 11:11:14	25.3	QTR	TPT	V..N
11-M038	11	2005-10-16 11:21:14	25.4	QTR	TPT	V..N
11-M038	11	2005-10-16 11:31:14	25.4	QTR	TPT	V..N
11-M038	11	2005-10-16 11:41:14	25.4	QTR	TPT	V..N
11-M038	11	2005-10-16 11:51:14	25.4	QTR	TPT	V..N
11-M038	11	2005-10-16 12:01:14	25.5	QTR	TPT	V..N
11-M038	11	2005-10-16 12:11:14	25.5	QTR	TPT	V..N
11-M038	11	2005-10-16 12:21:14	25.5	QTR	TPT	V..N
11-M038	11	2005-10-16 12:31:14	25.6	QTR	TPT	V..N
11-M038	11	2005-10-16 12:41:14	25.6	QTR	TPT	V..N
11-M038	11	2005-10-16 12:51:14	25.6	QTR	TPT	V..N
11-M038	11	2005-10-16 13:01:14	25.6	QTR	TPT	V..N
11-M038	11	2005-10-16 13:11:14	25.6	QTR	TPT	V..N
11-M038	11	2005-10-16 13:21:14	25.6	QTR	TPT	V..N
11-M038	11	2005-10-16 13:31:14	25.6	QTR	TPT	V..N
11-M038	11	2005-10-16 13:41:14	25.6	QTR	TPT	V..N
11-M038	11	2005-10-16 13:51:14	25.6	QTR	TPT	V..N
11-M038	11	2005-10-16 14:01:14	25.6	QTR	TPT	V..N
11-M038	11	2005-10-16 14:11:14	25.6	QTR	TPT	V..N
11-M038	11	2005-10-16 14:21:14	25.6	QTR	TPT	V..N
11-M038	11	2005-10-16 14:31:14	25.7	QTR	TPT	V..N
11-M038	11	2005-10-16 14:41:14	25.7	QTR	TPT	V..N
11-M038	11	2005-10-16 14:51:14	25.7	QTR	TPT	V..N
11-M038	11	2005-10-16 15:01:14	25.7	QTR	TPT	V..N
11-M038	11	2005-10-16 15:11:14	25.7	QTR	TPT	V..N
11-M038	11	2005-10-16 15:21:14	25.7	QTR	TPT	V..N
11-M038	11	2005-10-16 15:31:14	25.8	QTR	TPT	V..N
11-M038	11	2005-10-16 15:41:14	25.8	QTR	TPT	V..N
11-M038	11	2005-10-16 15:51:14	25.8	QTR	TPT	V..N
11-M038	11	2005-10-16 16:01:14	25.8	QTR	TPT	V..N
11-M038	11	2005-10-16 16:11:14	25.8	QTR	TPT	V..N
11-M038	11	2005-10-16 16:21:14	25.9	QTR	TPT	V..N
11-M038	11	2005-10-16 16:31:14	25.9	QTR	TPT	V..N
11-M038	11	2005-10-16 16:41:14	25.9	QTR	TPT	V..N
11-M038	11	2005-10-16 16:51:14	26	QTR	TPT	V..N
11-M038	11	2005-10-16 17:01:14	26	QTR	TPT	V..N
11-M038	11	2005-10-16 17:11:14	26	QTR	TPT	V..N
11-M038	11	2005-10-16 17:21:14	26.1	QTR	TPT	V..N
11-M038	11	2005-10-16 17:31:14	26	QTR	TPT	V..N
11-M038	11	2005-10-16 17:41:14	26	QTR	TPT	V..N
11-M038	11	2005-10-16 17:51:14	26	QTR	TPT	V..N
11-M038	11	2005-10-16 18:01:14	25.9	QTR	TPT	V..N
11-M038	11	2005-10-16 18:11:14	25.9	QTR	TPT	V..N
11-M038	11	2005-10-16 18:21:14	25.9	QTR	TPT	V..N
11-M038	11	2005-10-16 18:31:14	25.9	QTR	TPT	V..N
11-M038	11	2005-10-16 18:41:14	25.9	QTR	TPT	V..N
11-M038	11	2005-10-16 18:51:14	25.9	QTR	TPT	V..N
11-M038	11	2005-10-16 19:01:14	25.8	QTR	TPT	V..N
11-M038	11	2005-10-16 19:11:14	25.8	QTR	TPT	V..N
11-M038	11	2005-10-16 19:21:14	25.8	QTR	TPT	V..N
11-M038	11	2005-10-16 19:31:14	25.8	QTR	TPT	V..N
11-M038	11	2005-10-16 19:41:14	25.8	QTR	TPT	V..N
11-M038	11	2005-10-16 19:51:14	25.7	QTR	TPT	V..N
11-M038	11	2005-10-16 20:01:14	25.7	QTR	TPT	V..N
11-M038	11	2005-10-16 20:11:14	25.7	QTR	TPT	V..N
11-M038	11	2005-10-16 20:21:14	25.7	QTR	TPT	V..N
11-M038	11	2005-10-16 20:31:14	25.7	QTR	TPT	V..N
11-M038	11	2005-10-16 20:41:14	25.7	QTR	TPT	V..N
11-M038	11	2005-10-16 20:51:14	25.7	QTR	TPT	V..N
11-M038	11	2005-10-16 21:01:14	25.7	QTR	TPT	V..N
11-M038	11	2005-10-16 21:11:14	25.7	QTR	TPT	V..N
11-M038	11	2005-10-16 21:21:14	25.7	QTR	TPT	V..N
11-M038	11	2005-10-16 21:31:14	25.7	QTR	TPT	V..N
11-M038	11	2005-10-16 21:41:14	25.7	QTR	TPT	V..N
11-M038	11	2005-10-16 21:51:14	25.7	QTR	TPT	V..N
11-M038	11	2005-10-16 22:01:14	25.7	QTR	TPT	V..N
11-M038	11	2005-10-16 22:11:14	25.8	QTR	TPT	V..N
11-M038	11	2005-10-16 22:21:14	25.7	QTR	TPT	V..N
11-M038	11	2005-10-16 22:31:14	25.7	QTR	TPT	V..N
11-M038	11	2005-10-16 22:41:14	25.7	QTR	TPT	V..N
11-M038	11	2005-10-16 22:51:14	25.6	QTR	TPT	V..N
11-M038	11	2005-10-16 23:01:14	25.6	QTR	TPT	V..N
11-M038	11	2005-10-16 23:11:14	25.7	QTR	TPT	V..N
11-M038	11	2005-10-16 23:21:14	25.6	QTR	TPT	V..N
11-M038	11	2005-10-16 23:31:14	25.6	QTR	TPT	V..N
11-M038	11	2005-10-16 23:41:14	25.6	QTR	TPT	V..N
11-M038	11	2005-10-16 23:51:14	25.6	QTR	TPT	V..N
11-M038	11	2005-10-17 00:01:14	25.5	QTR	TPT	V..N
11-M038	11	2005-10-17 00:11:14	25.5	QTR	TPT	V..N
11-M038	11	2005-10-17 00:21:14	25.6	QTR	TPT	V..N
11-M038	11	2005-10-17 00:31:14	25.7	QTR	TPT	V..N
11-M038	11	2005-10-17 00:41:14	25.5	QTR	TPT	V..N
11-M038	11	2005-10-17 00:51:14	25.2	QTR	TPT	V..N
11-M038	11	2005-10-17 01:01:14	25.1	QTR	TPT	V..N
11-M038	11	2005-10-17 01:11:14	25	QTR	TPT	V..N
11-M038	11	2005-10-17 01:21:14	24.9	QTR	TPT	V..N
11-M038	11	2005-10-17 01:31:14	24.9	QTR	TPT	V..N
11-M038	11	2005-10-17 01:41:14	24.9	QTR	TPT	V..N
11-M038	11	2005-10-17 01:51:14	24.8	QTR	TPT	V..N
11-M038	11	2005-10-17 02:01:14	24.5	QTR	TPT	V..N
11-M038	11	2005-10-17 02:11:14	24.3	QTR	TPT	V..N
11-M038	11	2005-10-17 02:21:14	24.1	QTR	TPT	V..N
11-M038	11	2005-10-17 02:31:14	23.9	QTR	TPT	V..N
11-M038	11	2005-10-17 02:41:14	23.8	QTR	TPT	V..N
11-M038	11	2005-10-17 02:51:14	23.7	QTR	TPT	V..N
11-M038	11	2005-10-17 03:01:14	23.5	QTR	TPT	V..N
11-M038	11	2005-10-17 03:11:14	23.4	QTR	TPT	V..N
11-M038	11	2005-10-17 03:21:14	23.5	QTR	TPT	V..N
11-M038	11	2005-10-17 03:31:14	23.7	QTR	TPT	V..N
11-M038	11	2005-10-17 03:41:14	24.1	QTR	TPT	V..N
11-M038	11	2005-10-17 03:51:14	24.4	QTR	TPT	V..N
11-M038	11	2005-10-17 04:01:14	24.6	QTR	TPT	V..N
11-M038	11	2005-10-17 04:11:14	24.7	QTR	TPT	V..N
11-M038	11	2005-10-17 04:21:14	24.8	QTR	TPT	V..N
11-M038	11	2005-10-17 04:31:14	24.9	QTR	TPT	V..N
11-M038	11	2005-10-17 04:41:14	24.9	QTR	TPT	V..N
11-M038	11	2005-10-17 04:51:14	24.9	QTR	TPT	V..N
11-M038	11	2005-10-17 05:01:14	24.9	QTR	TPT	V..N
11-M038	11	2005-10-17 05:11:14	24.9	QTR	TPT	V..N
11-M038	11	2005-10-17 05:21:14	24.9	QTR	TPT	V..N
11-M038	11	2005-10-17 05:31:14	24.8	QTR	TPT	V..N
11-M038	11	2005-10-17 05:41:14	24.8	QTR	TPT	V..N
11-M038	11	2005-10-17 05:51:14	24.8	QTR	TPT	V..N
11-M038	11	2005-10-17 06:01:14	24.8	QTR	TPT	V..N
11-M038	11	2005-10-17 06:11:14	24.8	QTR	TPT	V..N
11-M038	11	2005-10-17 06:21:14	24.8	QTR	TPT	V..N
11-M038	11	2005-10-17 06:31:14	24.8	QTR	TPT	V..N
11-M038	11	2005-10-17 06:41:14	24.9	QTR	TPT	V..N
11-M038	11	2005-10-17 06:51:14	24.9	QTR	TPT	V..N
11-M038	11	2005-10-17 07:01:14	24.8	QTR	TPT	V..N
11-M038	11	2005-10-17 07:11:14	24.8	QTR	TPT	V..N
11-M038	11	2005-10-17 07:21:14	24.7	QTR	TPT	V..N
11-M038	11	2005-10-17 07:31:14	24.7	QTR	TPT	V..N
11-M038	11	2005-10-17 07:41:14	24.7	QTR	TPT	V..N
11-M038	11	2005-10-17 07:51:14	24.7	QTR	TPT	V..N
11-M038	11	2005-10-17 08:01:14	24.6	QTR	TPT	V..N
11-M038	11	2005-10-17 08:11:14	24.6	QTR	TPT	V..N
11-M038	11	2005-10-17 08:21:14	24.6	QTR	TPT	V..N
11-M038	11	2005-10-17 08:31:14	24.6	QTR	TPT	V..N
11-M038	11	2005-10-17 08:41:14	24.6	QTR	TPT	V..N
11-M038	11	2005-10-17 08:51:14	24.6	QTR	TPT	V..N
11-M038	11	2005-10-17 09:01:14	24.7	QTR	TPT	V..N
11-M038	11	2005-10-17 09:11:14	24.7	QTR	TPT	V..N
11-M038	11	2005-10-17 09:21:14	24.7	QTR	TPT	V..N
11-M038	11	2005-10-17 09:31:14	24.7	QTR	TPT	V..N
11-M038	11	2005-10-17 09:41:14	24.8	QTR	TPT	V..N
11-M038	11	2005-10-17 09:51:14	24.8	QTR	TPT	V..N
11-M038	11	2005-10-17 10:01:14	24.8	QTR	TPT	V..N
11-M038	11	2005-10-17 10:11:14	24.8	QTR	TPT	V..N
11-M038	11	2005-10-17 10:21:14	24.8	QTR	TPT	V..N
11-M038	11	2005-10-17 10:31:14	24.7	QTR	TPT	V..N
11-M038	11	2005-10-17 10:41:14	24.7	QTR	TPT	V..N
11-M038	11	2005-10-17 10:51:14	24.6	QTR	TPT	V..N
11-M038	11	2005-10-17 11:01:14	24.6	QTR	TPT	V..N
11-M038	11	2005-10-17 11:11:14	24.5	QTR	TPT	V..N
11-M038	11	2005-10-17 11:21:14	24.5	QTR	TPT	V..N
11-M038	11	2005-10-17 11:31:14	24.5	QTR	TPT	V..N
11-M038	11	2005-10-17 11:41:14	24.5	QTR	TPT	V..N
11-M038	11	2005-10-17 11:51:14	24.5	QTR	TPT	V..N
11-M038	11	2005-10-17 12:01:14	24.5	QTR	TPT	V..N
11-M038	11	2005-10-17 12:11:14	24.4	QTR	TPT	V..N
11-M038	11	2005-10-17 12:21:14	24.3	QTR	TPT	V..N
11-M038	11	2005-10-17 12:31:14	24.2	QTR	TPT	V..N
11-M038	11	2005-10-17 12:41:14	24.1	QTR	TPT	V..N
11-M038	11	2005-10-17 12:51:14	24.1	QTR	TPT	V..N
11-M038	11	2005-10-17 13:01:14	24.1	QTR	TPT	V..N
11-M038	11	2005-10-17 13:11:14	24	QTR	TPT	V..N
11-M038	11	2005-10-17 13:21:14	24	QTR	TPT	V..N
11-M038	11	2005-10-17 13:31:14	23.9	QTR	TPT	V..N
11-M038	11	2005-10-17 13:41:14	23.9	QTR	TPT	V..N
11-M038	11	2005-10-17 13:51:14	23.9	QTR	TPT	V..N
11-M038	11	2005-10-17 14:01:14	23.9	QTR	TPT	V..N
11-M038	11	2005-10-17 14:11:14	24	QTR	TPT	V..N
11-M038	11	2005-10-17 14:21:14	24.1	QTR	TPT	V..N
11-M038	11	2005-10-17 14:31:14	24.1	QTR	TPT	V..N
11-M038	11	2005-10-17 14:41:14	24.1	QTR	TPT	V..N
11-M038	11	2005-10-17 14:51:14	24.1	QTR	TPT	V..N
11-M038	11	2005-10-17 15:01:14	24.1	QTR	TPT	V..N
11-M038	11	2005-10-17 15:11:14	24.1	QTR	TPT	V..N
11-M038	11	2005-10-17 15:21:14	24.1	QTR	TPT	V..N
11-M038	11	2005-10-17 15:31:14	24.1	QTR	TPT	V..N
11-M038	11	2005-10-17 15:41:14	24.2	QTR	TPT	V..N
11-M038	11	2005-10-17 15:51:14	24.2	QTR	TPT	V..N
11-M038	11	2005-10-17 16:01:14	24	QTR	TPT	V..N
11-M038	11	2005-10-17 16:11:14	23.9	QTR	TPT	V..N
11-M038	11	2005-10-17 16:21:14	23.8	QTR	TPT	V..N
11-M038	11	2005-10-17 16:31:14	23.7	QTR	TPT	V..N
11-M038	11	2005-10-17 16:41:14	23.7	QTR	TPT	V..N
11-M038	11	2005-10-17 16:51:14	23.7	QTR	TPT	V..N
11-M038	11	2005-10-17 17:01:14	23.8	QTR	TPT	V..N
11-M038	11	2005-10-17 17:11:14	23.7	QTR	TPT	V..N
11-M038	11	2005-10-17 17:21:14	23.7	QTR	TPT	V..N
11-M038	11	2005-10-17 17:31:14	23.7	QTR	TPT	V..N
11-M038	11	2005-10-17 17:41:14	23.7	QTR	TPT	V..N
11-M038	11	2005-10-17 17:51:14	23.6	QTR	TPT	V..N
11-M038	11	2005-10-17 18:01:14	23.5	QTR	TPT	V..N
11-M038	11	2005-10-17 18:11:14	23.5	QTR	TPT	V..N
11-M038	11	2005-10-17 18:21:14	23.5	QTR	TPT	V..N
11-M038	11	2005-10-17 18:31:14	23.5	QTR	TPT	V..N
11-M038	11	2005-10-17 18:41:14	23.6	QTR	TPT	V..N
11-M038	11	2005-10-17 18:51:14	23.6	QTR	TPT	V..N
11-M038	11	2005-10-17 19:01:14	23.5	QTR	TPT	V..N
11-M038	11	2005-10-17 19:11:14	23.4	QTR	TPT	V..N
11-M038	11	2005-10-17 19:21:14	23.2	QTR	TPT	V..N
11-M038	11	2005-10-17 19:31:14	23.2	QTR	TPT	V..N
11-M038	11	2005-10-17 19:41:14	23.4	QTR	TPT	V..N
11-M038	11	2005-10-17 19:51:14	23.4	QTR	TPT	V..N
11-M038	11	2005-10-17 20:01:14	23.5	QTR	TPT	V..N
11-M038	11	2005-10-17 20:11:14	23.6	QTR	TPT	V..N
11-M038	11	2005-10-17 20:21:14	23.7	QTR	TPT	V..N
11-M038	11	2005-10-17 20:31:14	23.8	QTR	TPT	V..N
11-M038	11	2005-10-17 20:41:14	23.9	QTR	TPT	V..N
11-M038	11	2005-10-17 20:51:14	24	QTR	TPT	V..N
11-M038	11	2005-10-17 21:01:14	24	QTR	TPT	V..N
11-M038	11	2005-10-17 21:11:14	24.1	QTR	TPT	V..N
11-M038	11	2005-10-17 21:21:14	24.1	QTR	TPT	V..N
11-M038	11	2005-10-17 21:31:14	24.1	QTR	TPT	V..N
11-M038	11	2005-10-17 21:41:14	24.2	QTR	TPT	V..N
11-M038	11	2005-10-17 21:51:14	24.2	QTR	TPT	V..N
11-M038	11	2005-10-17 22:01:14	24.2	QTR	TPT	V..N
11-M038	11	2005-10-17 22:11:14	24.2	QTR	TPT	V..N
11-M038	11	2005-10-17 22:21:14	24.2	QTR	TPT	V..N
11-M038	11	2005-10-17 22:31:14	24.2	QTR	TPT	V..N
11-M038	11	2005-10-17 22:41:14	24.2	QTR	TPT	V..N
11-M038	11	2005-10-17 22:51:14	24.2	QTR	TPT	V..N
11-M038	11	2005-10-17 23:01:14	24.2	QTR	TPT	V..N
11-M038	11	2005-10-17 23:11:14	24.2	QTR	TPT	V..N
11-M038	11	2005-10-17 23:21:14	24.3	QTR	TPT	V..N
11-M038	11	2005-10-17 23:31:14	24.3	QTR	TPT	V..N
11-M038	11	2005-10-17 23:41:14	24.4	QTR	TPT	V..N
11-M038	11	2005-10-17 23:51:14	24.4	QTR	TPT	V..N
11-M038	11	2005-10-18 00:01:14	24.4	QTR	TPT	V..N
11-M038	11	2005-10-18 00:11:14	24.4	QTR	TPT	V..N
11-M038	11	2005-10-18 00:21:14	24.4	QTR	TPT	V..N
11-M038	11	2005-10-18 00:31:14	24.4	QTR	TPT	V..N
11-M038	11	2005-10-18 00:41:14	24.4	QTR	TPT	V..N
11-M038	11	2005-10-18 00:51:14	24.4	QTR	TPT	V..N
11-M038	11	2005-10-18 01:01:14	24.4	QTR	TPT	V..N
11-M038	11	2005-10-18 01:11:14	24.5	QTR	TPT	V..N
11-M038	11	2005-10-18 01:21:14	24.5	QTR	TPT	V..N
11-M038	11	2005-10-18 01:31:14	24.6	QTR	TPT	V..N
11-M038	11	2005-10-18 01:41:14	24.7	QTR	TPT	V..N
11-M038	11	2005-10-18 01:51:14	24.7	QTR	TPT	V..N
11-M038	11	2005-10-18 02:01:14	24.8	QTR	TPT	V..N
11-M038	11	2005-10-18 02:11:14	24.8	QTR	TPT	V..N
11-M038	11	2005-10-18 02:21:14	24.8	QTR	TPT	V..N
11-M038	11	2005-10-18 02:31:14	24.8	QTR	TPT	V..N
11-M038	11	2005-10-18 02:41:14	24.8	QTR	TPT	V..N
11-M038	11	2005-10-18 02:51:14	24.8	QTR	TPT	V..N
11-M038	11	2005-10-18 03:01:14	24.9	QTR	TPT	V..N
11-M038	11	2005-10-18 03:11:14	24.9	QTR	TPT	V..N
11-M038	11	2005-10-18 03:21:14	25	QTR	TPT	V..N
11-M038	11	2005-10-18 03:31:14	25	QTR	TPT	V..N
11-M038	11	2005-10-18 03:41:14	25	QTR	TPT	V..N
11-M038	11	2005-10-18 03:51:14	25.1	QTR	TPT	V..N
11-M038	11	2005-10-18 04:01:14	25.1	QTR	TPT	V..N
11-M038	11	2005-10-18 04:11:14	25.1	QTR	TPT	V..N
11-M038	11	2005-10-18 04:21:14	25.1	QTR	TPT	V..N
11-M038	11	2005-10-18 04:31:14	25	QTR	TPT	V..N
11-M038	11	2005-10-18 04:41:14	25	QTR	TPT	V..N
11-M038	11	2005-10-18 04:51:14	25	QTR	TPT	V..N
11-M038	11	2005-10-18 05:01:14	25	QTR	TPT	V..N
11-M038	11	2005-10-18 05:11:14	25	QTR	TPT	V..N
11-M038	11	2005-10-18 05:21:14	25	QTR	TPT	V..N
11-M038	11	2005-10-18 05:31:14	25	QTR	TPT	V..N
11-M038	11	2005-10-18 05:41:14	25	QTR	TPT	V..N
11-M038	11	2005-10-18 05:51:14	25.1	QTR	TPT	V..N
11-M038	11	2005-10-18 06:01:14	25	QTR	TPT	V..N
11-M038	11	2005-10-18 06:11:14	25	QTR	TPT	V..N
11-M038	11	2005-10-18 06:21:14	25	QTR	TPT	V..N
11-M038	11	2005-10-18 06:31:14	25	QTR	TPT	V..N
11-M038	11	2005-10-18 06:41:14	25	QTR	TPT	V..N
11-M038	11	2005-10-18 06:51:14	25	QTR	TPT	V..N
11-M038	11	2005-10-18 07:01:14	25	QTR	TPT	V..N
11-M038	11	2005-10-18 07:11:14	25	QTR	TPT	V..N
11-M038	11	2005-10-18 07:21:14	25	QTR	TPT	V..N
11-M038	11	2005-10-18 07:31:14	25	QTR	TPT	V..N
11-M038	11	2005-10-18 07:41:14	24.9	QTR	TPT	V..N
11-M038	11	2005-10-18 07:51:14	24.9	QTR	TPT	V..N
11-M038	11	2005-10-18 08:01:14	24.9	QTR	TPT	V..N
11-M038	11	2005-10-18 08:11:14	24.8	QTR	TPT	V..N
11-M038	11	2005-10-18 08:21:14	24.7	QTR	TPT	V..N
11-M038	11	2005-10-18 08:31:14	24.7	QTR	TPT	V..N
11-M038	11	2005-10-18 08:41:14	24.6	QTR	TPT	V..N
11-M038	11	2005-10-18 08:51:14	24.5	QTR	TPT	V..N
11-M038	11	2005-10-18 09:01:14	24.5	QTR	TPT	V..N
11-M038	11	2005-10-18 09:11:14	24.5	QTR	TPT	V..N
11-M038	11	2005-10-18 09:21:14	24.4	QTR	TPT	V..N
11-M038	11	2005-10-18 09:31:14	24.4	QTR	TPT	V..N
11-M038	11	2005-10-18 09:41:14	24.4	QTR	TPT	V..N
11-M038	11	2005-10-18 09:51:14	24.5	QTR	TPT	V..N
11-M038	11	2005-10-18 10:01:14	24.5	QTR	TPT	V..N
11-M038	11	2005-10-18 10:11:14	24.5	QTR	TPT	V..N
11-M038	11	2005-10-18 10:21:14	24.4	QTR	TPT	V..N
11-M038	11	2005-10-18 10:31:14	24.4	QTR	TPT	V..N
11-M038	11	2005-10-18 10:41:14	24.4	QTR	TPT	V..N
11-M038	11	2005-10-18 10:51:14	24.4	QTR	TPT	V..N
11-M038	11	2005-10-18 11:01:14	24.4	QTR	TPT	V..N
11-M038	11	2005-10-18 11:11:14	24.4	QTR	TPT	V..N
11-M038	11	2005-10-18 11:21:14	24.4	QTR	TPT	V..N
11-M038	11	2005-10-18 11:31:14	24.3	QTR	TPT	V..N
11-M038	11	2005-10-18 11:41:14	24.3	QTR	TPT	V..N
11-M038	11	2005-10-18 11:51:14	24.2	QTR	TPT	V..N
11-M038	11	2005-10-18 12:01:14	24.1	QTR	TPT	V..N
11-M038	11	2005-10-18 12:11:14	24.1	QTR	TPT	V..N
11-M038	11	2005-10-18 12:21:14	24.1	QTR	TPT	V..N
11-M038	11	2005-10-18 12:31:14	24.1	QTR	TPT	V..N
11-M038	11	2005-10-18 12:41:14	24.2	QTR	TPT	V..N
11-M038	11	2005-10-18 12:51:14	24.2	QTR	TPT	V..N
11-M038	11	2005-10-18 13:01:14	24.2	QTR	TPT	V..N
11-M038	11	2005-10-18 13:11:14	24.2	QTR	TPT	V..N
11-M038	11	2005-10-18 13:21:14	24.3	QTR	TPT	V..N
11-M038	11	2005-10-18 13:31:14	24.3	QTR	TPT	V..N
11-M038	11	2005-10-18 13:41:14	24.3	QTR	TPT	V..N
11-M038	11	2005-10-18 13:51:14	24.3	QTR	TPT	V..N
11-M038	11	2005-10-18 14:01:14	24.4	QTR	TPT	V..N
11-M038	11	2005-10-18 14:11:14	24.4	QTR	TPT	V..N
11-M038	11	2005-10-18 14:21:14	24.4	QTR	TPT	V..N
11-M038	11	2005-10-18 14:31:14	24.4	QTR	TPT	V..N
11-M038	11	2005-10-18 14:41:14	24.4	QTR	TPT	V..N
11-M038	11	2005-10-18 14:51:14	24.4	QTR	TPT	V..N
11-M038	11	2005-10-18 15:01:14	24.4	QTR	TPT	V..N
11-M038	11	2005-10-18 15:11:14	24.4	QTR	TPT	V..N
11-M038	11	2005-10-18 15:21:14	24.5	QTR	TPT	V..N
11-M038	11	2005-10-18 15:31:14	24.5	QTR	TPT	V..N
11-M038	11	2005-10-18 15:41:14	24.5	QTR	TPT	V..N
11-M038	11	2005-10-18 15:51:14	24.5	QTR	TPT	V..N
11-M038	11	2005-10-18 16:01:14	24.5	QTR	TPT	V..N
11-M038	11	2005-10-18 16:11:14	24.5	QTR	TPT	V..N
11-M038	11	2005-10-18 16:21:14	24.5	QTR	TPT	V..N
11-M038	11	2005-10-18 16:31:14	24.5	QTR	TPT	V..N
11-M038	11	2005-10-18 16:41:14	24.5	QTR	TPT	V..N
11-M038	11	2005-10-18 16:51:14	24.5	QTR	TPT	V..N
11-M038	11	2005-10-18 17:01:14	24.5	QTR	TPT	V..N
11-M038	11	2005-10-18 17:11:14	24.5	QTR	TPT	V..N
11-M038	11	2005-10-18 17:21:14	24.5	QTR	TPT	V..N
11-M038	11	2005-10-18 17:31:14	24.5	QTR	TPT	V..N
11-M038	11	2005-10-18 17:41:14	24.5	QTR	TPT	V..N
11-M038	11	2005-10-18 17:51:14	24.5	QTR	TPT	V..N
11-M038	11	2005-10-18 18:01:14	24.6	QTR	TPT	V..N
11-M038	11	2005-10-18 18:11:14	24.6	QTR	TPT	V..N
11-M038	11	2005-10-18 18:21:14	24.5	QTR	TPT	V..N
11-M038	11	2005-10-18 18:31:14	24.5	QTR	TPT	V..N
11-M038	11	2005-10-18 18:41:14	24.5	QTR	TPT	V..N
11-M038	11	2005-10-18 18:51:14	24.5	QTR	TPT	V..N
11-M038	11	2005-10-18 19:01:14	24.5	QTR	TPT	V..N
11-M038	11	2005-10-18 19:11:14	24.5	QTR	TPT	V..N
11-M038	11	2005-10-18 19:21:14	24.5	QTR	TPT	V..N
11-M038	11	2005-10-18 19:31:14	24.6	QTR	TPT	V..N
11-M038	11	2005-10-18 19:41:14	24.6	QTR	TPT	V..N
11-M038	11	2005-10-18 19:51:14	24.6	QTR	TPT	V..N
11-M038	11	2005-10-18 20:01:14	24.6	QTR	TPT	V..N
11-M038	11	2005-10-18 20:11:14	24.6	QTR	TPT	V..N
11-M038	11	2005-10-18 20:21:14	24.6	QTR	TPT	V..N
11-M038	11	2005-10-18 20:31:14	24.6	QTR	TPT	V..N
11-M038	11	2005-10-18 20:41:14	24.6	QTR	TPT	V..N
11-M038	11	2005-10-18 20:51:14	24.6	QTR	TPT	V..N
11-M038	11	2005-10-18 21:01:14	24.6	QTR	TPT	V..N
11-M038	11	2005-10-18 21:11:14	24.5	QTR	TPT	V..N
11-M038	11	2005-10-18 21:21:14	24.6	QTR	TPT	V..N
11-M038	11	2005-10-18 21:31:14	24.6	QTR	TPT	V..N
11-M038	11	2005-10-18 21:41:14	24.7	QTR	TPT	V..N
11-M038	11	2005-10-18 21:51:14	24.7	QTR	TPT	V..N
11-M038	11	2005-10-18 22:01:14	24.7	QTR	TPT	V..N
11-M038	11	2005-10-18 22:11:14	24.7	QTR	TPT	V..N
11-M038	11	2005-10-18 22:21:14	24.7	QTR	TPT	V..N
11-M038	11	2005-10-18 22:31:14	24.7	QTR	TPT	V..N
11-M038	11	2005-10-18 22:41:14	24.7	QTR	TPT	V..N
11-M038	11	2005-10-18 22:51:14	24.7	QTR	TPT	V..N
11-M038	11	2005-10-18 23:01:14	24.8	QTR	TPT	V..N
11-M038	11	2005-10-18 23:11:14	24.8	QTR	TPT	V..N
11-M038	11	2005-10-18 23:21:14	24.8	QTR	TPT	V..N
11-M038	11	2005-10-18 23:31:14	24.8	QTR	TPT	V..N
11-M038	11	2005-10-18 23:41:14	24.8	QTR	TPT	V..N
11-M038	11	2005-10-18 23:51:14	24.9	QTR	TPT	V..N
11-M038	11	2005-10-19 00:01:14	24.9	QTR	TPT	V..N
11-M038	11	2005-10-19 00:11:14	24.9	QTR	TPT	V..N
11-M038	11	2005-10-19 00:21:14	24.9	QTR	TPT	V..N
11-M038	11	2005-10-19 00:31:14	24.9	QTR	TPT	V..N
11-M038	11	2005-10-19 00:41:14	25	QTR	TPT	V..N
11-M038	11	2005-10-19 00:51:14	25	QTR	TPT	V..N
11-M038	11	2005-10-19 01:01:14	25.1	QTR	TPT	V..N
11-M038	11	2005-10-19 01:11:14	25.1	QTR	TPT	V..N
11-M038	11	2005-10-19 01:21:14	25.1	QTR	TPT	V..N
11-M038	11	2005-10-19 01:31:14	25	QTR	TPT	V..N
11-M038	11	2005-10-19 01:41:14	25	QTR	TPT	V..N
11-M038	11	2005-10-19 01:51:14	25	QTR	TPT	V..N
11-M038	11	2005-10-19 02:01:14	25	QTR	TPT	V..N
11-M038	11	2005-10-19 02:11:14	25	QTR	TPT	V..N
11-M038	11	2005-10-19 02:21:14	25.1	QTR	TPT	V..N
11-M038	11	2005-10-19 02:31:14	25.2	QTR	TPT	V..N
11-M038	11	2005-10-19 02:41:14	25.2	QTR	TPT	V..N
11-M038	11	2005-10-19 02:51:14	25.2	QTR	TPT	V..N
11-M038	11	2005-10-19 03:01:14	25.2	QTR	TPT	V..N
11-M038	11	2005-10-19 03:11:14	25.2	QTR	TPT	V..N
11-M038	11	2005-10-19 03:21:14	25.3	QTR	TPT	V..N
11-M038	11	2005-10-19 03:31:14	25.3	QTR	TPT	V..N
11-M038	11	2005-10-19 03:41:14	25.3	QTR	TPT	V..N
11-M038	11	2005-10-19 03:51:14	25.3	QTR	TPT	V..N
11-M038	11	2005-10-19 04:01:14	25.3	QTR	TPT	V..N
11-M038	11	2005-10-19 04:11:14	25.3	QTR	TPT	V..N
11-M038	11	2005-10-19 04:21:14	25.3	QTR	TPT	V..N
11-M038	11	2005-10-19 04:31:14	25.4	QTR	TPT	V..N
11-M038	11	2005-10-19 04:41:14	25.4	QTR	TPT	V..N
11-M038	11	2005-10-19 04:51:14	25.4	QTR	TPT	V..N
11-M038	11	2005-10-19 05:01:14	25.4	QTR	TPT	V..N
11-M038	11	2005-10-19 05:11:14	25.4	QTR	TPT	V..N
11-M038	11	2005-10-19 05:21:14	25.5	QTR	TPT	V..N
11-M038	11	2005-10-19 05:31:14	25.5	QTR	TPT	V..N
11-M038	11	2005-10-19 05:41:14	25.5	QTR	TPT	V..N
11-M038	11	2005-10-19 05:51:14	25.5	QTR	TPT	V..N
11-M038	11	2005-10-19 06:01:14	25.5	QTR	TPT	V..N
11-M038	11	2005-10-19 06:11:14	25.5	QTR	TPT	V..N
11-M038	11	2005-10-19 06:21:14	25.5	QTR	TPT	V..N
11-M038	11	2005-10-19 06:31:14	25.5	QTR	TPT	V..N
11-M038	11	2005-10-19 06:41:14	25.5	QTR	TPT	V..N
11-M038	11	2005-10-19 06:51:14	25.5	QTR	TPT	V..N
11-M038	11	2005-10-19 07:01:14	25.5	QTR	TPT	V..N
11-M038	11	2005-10-19 07:11:14	25.5	QTR	TPT	V..N
11-M038	11	2005-10-19 07:21:14	25.5	QTR	TPT	V..N
11-M038	11	2005-10-19 07:31:14	25.5	QTR	TPT	V..N
11-M038	11	2005-10-19 07:41:14	25.5	QTR	TPT	V..N
11-M038	11	2005-10-19 07:51:14	25.5	QTR	TPT	V..N
11-M038	11	2005-10-19 08:01:14	25.5	QTR	TPT	V..N
11-M038	11	2005-10-19 08:11:14	25.5	QTR	TPT	V..N
11-M038	11	2005-10-19 08:21:14	25.5	QTR	TPT	V..N
11-M038	11	2005-10-19 08:31:14	25.5	QTR	TPT	V..N
11-M038	11	2005-10-19 08:41:14	25.5	QTR	TPT	V..N
11-M038	11	2005-10-19 08:51:14	25.5	QTR	TPT	V..N
11-M038	11	2005-10-19 09:01:14	25.5	QTR	TPT	V..N
11-M038	11	2005-10-19 09:11:14	25.6	QTR	TPT	V..N
11-M038	11	2005-10-19 09:21:14	25.5	QTR	TPT	V..N
11-M038	11	2005-10-19 09:31:14	25.5	QTR	TPT	V..N
11-M038	11	2005-10-19 09:41:14	25.4	QTR	TPT	V..N
11-M038	11	2005-10-19 09:51:14	25.4	QTR	TPT	V..N
11-M038	11	2005-10-19 10:01:14	25.4	QTR	TPT	V..N
11-M038	11	2005-10-19 10:11:14	25.4	QTR	TPT	V..N
11-M038	11	2005-10-19 10:21:14	25.3	QTR	TPT	V..N
11-M038	11	2005-10-19 10:31:14	25.3	QTR	TPT	V..N
11-M038	11	2005-10-19 10:41:14	25.3	QTR	TPT	V..N
11-M038	20	2005-10-12 11:17:31	25.31	HYG	TPT	V..N
11-M038	20	2005-10-12 11:27:31	25.13	HYG	TPT	V..N
11-M038	20	2005-10-12 11:37:31	25	HYG	TPT	V..N
11-M038	20	2005-10-12 11:47:31	25	HYG	TPT	V..N
11-M038	20	2005-10-12 11:57:31	25	HYG	TPT	V..N
11-M038	20	2005-10-12 12:07:31	25.06	HYG	TPT	V..N
11-M038	20	2005-10-12 12:17:31	25.06	HYG	TPT	V..N
11-M038	20	2005-10-12 12:27:31	25	HYG	TPT	V..N
11-M038	20	2005-10-12 12:37:31	25	HYG	TPT	V..N
11-M038	20	2005-10-12 12:47:31	25	HYG	TPT	V..N
11-M038	20	2005-10-12 12:57:31	25	HYG	TPT	V..N
11-M038	20	2005-10-12 13:07:31	25	HYG	TPT	V..N
11-M038	20	2005-10-12 13:17:31	25.06	HYG	TPT	V..N
11-M038	20	2005-10-12 13:27:31	25.13	HYG	TPT	V..N
11-M038	20	2005-10-12 13:37:31	25.13	HYG	TPT	V..N
11-M038	20	2005-10-12 13:47:31	25.13	HYG	TPT	V..N
11-M038	20	2005-10-12 13:57:31	25.06	HYG	TPT	V..N
11-M038	20	2005-10-12 14:07:31	25.06	HYG	TPT	V..N
11-M038	20	2005-10-12 14:17:31	25.13	HYG	TPT	V..N
11-M038	20	2005-10-12 14:27:31	25.19	HYG	TPT	V..N
11-M038	20	2005-10-12 14:37:31	25.19	HYG	TPT	V..N
11-M038	20	2005-10-12 14:47:31	25.25	HYG	TPT	V..N
11-M038	20	2005-10-12 14:57:31	25.31	HYG	TPT	V..N
11-M038	20	2005-10-12 15:07:31	25.31	HYG	TPT	V..N
11-M038	20	2005-10-12 15:17:31	25.38	HYG	TPT	V..N
11-M038	20	2005-10-12 15:27:31	25.38	HYG	TPT	V..N
11-M038	20	2005-10-12 15:37:31	25.31	HYG	TPT	V..N
11-M038	20	2005-10-12 15:47:31	25.31	HYG	TPT	V..N
11-M038	20	2005-10-12 15:57:31	25.25	HYG	TPT	V..N
11-M038	20	2005-10-12 16:07:31	25.25	HYG	TPT	V..N
11-M038	20	2005-10-12 16:17:31	25.25	HYG	TPT	V..N
11-M038	20	2005-10-12 16:27:31	25.25	HYG	TPT	V..N
11-M038	20	2005-10-12 16:37:31	25.25	HYG	TPT	V..N
11-M038	20	2005-10-12 16:47:31	25.31	HYG	TPT	V..N
11-M038	20	2005-10-12 16:57:31	25.38	HYG	TPT	V..N
11-M038	20	2005-10-12 17:07:31	25.38	HYG	TPT	V..N
11-M038	20	2005-10-12 17:17:31	25.44	HYG	TPT	V..N
11-M038	20	2005-10-12 17:27:31	25.44	HYG	TPT	V..N
11-M038	20	2005-10-12 17:37:31	25.44	HYG	TPT	V..N
11-M038	20	2005-10-12 17:47:31	25.44	HYG	TPT	V..N
11-M038	20	2005-10-12 17:57:31	25.44	HYG	TPT	V..N
11-M038	20	2005-10-12 18:07:31	25.38	HYG	TPT	V..N
11-M038	20	2005-10-12 18:17:31	25.25	HYG	TPT	V..N
11-M038	20	2005-10-12 18:27:31	25.25	HYG	TPT	V..N
11-M038	20	2005-10-12 18:37:31	25.25	HYG	TPT	V..N
11-M038	20	2005-10-12 18:47:31	25.19	HYG	TPT	V..N
11-M038	20	2005-10-12 18:57:31	25.13	HYG	TPT	V..N
11-M038	20	2005-10-12 19:07:31	25.13	HYG	TPT	V..N
11-M038	20	2005-10-12 19:17:31	25.13	HYG	TPT	V..N
11-M038	20	2005-10-12 19:27:31	25.06	HYG	TPT	V..N
11-M038	20	2005-10-12 19:37:31	25.06	HYG	TPT	V..N
11-M038	20	2005-10-12 19:47:31	25.06	HYG	TPT	V..N
11-M038	20	2005-10-12 19:57:31	25.06	HYG	TPT	V..N
11-M038	20	2005-10-12 20:07:31	25.06	HYG	TPT	V..N
11-M038	20	2005-10-12 20:17:31	25.06	HYG	TPT	V..N
11-M038	20	2005-10-12 20:27:31	25.06	HYG	TPT	V..N
11-M038	20	2005-10-12 20:37:31	25.06	HYG	TPT	V..N
11-M038	20	2005-10-12 20:47:31	25.06	HYG	TPT	V..N
11-M038	20	2005-10-12 20:57:31	25.06	HYG	TPT	V..N
11-M038	20	2005-10-12 21:07:31	25.06	HYG	TPT	V..N
11-M038	20	2005-10-12 21:17:31	25.13	HYG	TPT	V..N
11-M038	20	2005-10-12 21:27:31	25.13	HYG	TPT	V..N
11-M038	20	2005-10-12 21:37:31	25.13	HYG	TPT	V..N
11-M038	20	2005-10-12 21:47:31	25.06	HYG	TPT	V..N
11-M038	20	2005-10-12 21:57:31	24.88	HYG	TPT	V..N
11-M038	20	2005-10-12 22:07:31	24.88	HYG	TPT	V..N
11-M038	20	2005-10-12 22:17:31	24.88	HYG	TPT	V..N
11-M038	20	2005-10-12 22:27:31	24.88	HYG	TPT	V..N
11-M038	20	2005-10-12 22:37:31	24.88	HYG	TPT	V..N
11-M038	20	2005-10-12 22:47:31	24.81	HYG	TPT	V..N
11-M038	20	2005-10-12 22:57:31	24.88	HYG	TPT	V..N
11-M038	20	2005-10-12 23:07:31	24.88	HYG	TPT	V..N
11-M038	20	2005-10-12 23:17:31	25	HYG	TPT	V..N
11-M038	20	2005-10-12 23:27:31	25	HYG	TPT	V..N
11-M038	20	2005-10-12 23:37:31	25	HYG	TPT	V..N
11-M038	20	2005-10-12 23:47:31	25	HYG	TPT	V..N
11-M038	20	2005-10-12 23:57:31	25.06	HYG	TPT	V..N
11-M038	20	2005-10-13 00:07:31	25.06	HYG	TPT	V..N
11-M038	20	2005-10-13 00:17:31	25.06	HYG	TPT	V..N
11-M038	20	2005-10-13 00:27:31	25.13	HYG	TPT	V..N
11-M038	20	2005-10-13 00:37:31	25.13	HYG	TPT	V..N
11-M038	20	2005-10-13 00:47:31	25.13	HYG	TPT	V..N
11-M038	20	2005-10-13 00:57:31	25.13	HYG	TPT	V..N
11-M038	20	2005-10-13 01:07:31	25.13	HYG	TPT	V..N
11-M038	20	2005-10-13 01:17:31	25.13	HYG	TPT	V..N
11-M038	20	2005-10-13 01:27:31	25.13	HYG	TPT	V..N
11-M038	20	2005-10-13 01:37:31	25.13	HYG	TPT	V..N
11-M038	20	2005-10-13 01:47:31	25.13	HYG	TPT	V..N
11-M038	20	2005-10-13 01:57:31	25.06	HYG	TPT	V..N
11-M038	20	2005-10-13 02:07:31	25.06	HYG	TPT	V..N
11-M038	20	2005-10-13 02:17:31	25.06	HYG	TPT	V..N
11-M038	20	2005-10-13 02:27:31	25.06	HYG	TPT	V..N
11-M038	20	2005-10-13 02:37:31	25.06	HYG	TPT	V..N
11-M038	20	2005-10-13 02:47:31	25.06	HYG	TPT	V..N
11-M038	20	2005-10-13 02:57:31	25.13	HYG	TPT	V..N
11-M038	20	2005-10-13 03:07:31	25.13	HYG	TPT	V..N
11-M038	20	2005-10-13 03:17:31	25.13	HYG	TPT	V..N
11-M038	20	2005-10-13 03:27:31	25.13	HYG	TPT	V..N
11-M038	20	2005-10-13 03:37:31	25.06	HYG	TPT	V..N
11-M038	20	2005-10-13 03:47:31	25.06	HYG	TPT	V..N
11-M038	20	2005-10-13 03:57:31	25.06	HYG	TPT	V..N
11-M038	20	2005-10-13 04:07:31	25.06	HYG	TPT	V..N
11-M038	20	2005-10-13 04:17:31	25.06	HYG	TPT	V..N
11-M038	20	2005-10-13 04:27:31	25.06	HYG	TPT	V..N
11-M038	20	2005-10-13 04:37:31	25	HYG	TPT	V..N
11-M038	20	2005-10-13 04:47:31	25	HYG	TPT	V..N
11-M038	20	2005-10-13 04:57:31	25	HYG	TPT	V..N
11-M038	20	2005-10-13 05:07:31	24.94	HYG	TPT	V..N
11-M038	20	2005-10-13 05:17:31	24.94	HYG	TPT	V..N
11-M038	20	2005-10-13 05:27:31	24.94	HYG	TPT	V..N
11-M038	20	2005-10-13 05:37:31	24.88	HYG	TPT	V..N
11-M038	20	2005-10-13 05:47:31	24.88	HYG	TPT	V..N
11-M038	20	2005-10-13 05:57:31	24.88	HYG	TPT	V..N
11-M038	20	2005-10-13 06:07:31	24.88	HYG	TPT	V..N
11-M038	20	2005-10-13 06:17:31	24.81	HYG	TPT	V..N
11-M038	20	2005-10-13 06:27:31	24.81	HYG	TPT	V..N
11-M038	20	2005-10-13 06:37:31	24.81	HYG	TPT	V..N
11-M038	20	2005-10-13 06:47:31	24.88	HYG	TPT	V..N
11-M038	20	2005-10-13 06:57:31	24.88	HYG	TPT	V..N
11-M038	20	2005-10-13 07:07:31	24.88	HYG	TPT	V..N
11-M038	20	2005-10-13 07:17:31	24.88	HYG	TPT	V..N
11-M038	20	2005-10-13 07:27:31	24.88	HYG	TPT	V..N
11-M038	20	2005-10-13 07:37:31	24.88	HYG	TPT	V..N
11-M038	20	2005-10-13 07:47:31	24.88	HYG	TPT	V..N
11-M038	20	2005-10-13 07:57:31	24.88	HYG	TPT	V..N
11-M038	20	2005-10-13 08:07:31	24.94	HYG	TPT	V..N
11-M038	20	2005-10-13 08:17:31	25	HYG	TPT	V..N
11-M038	20	2005-10-13 08:27:31	25	HYG	TPT	V..N
11-M038	20	2005-10-13 08:37:31	24.94	HYG	TPT	V..N
11-M038	20	2005-10-13 08:47:31	24.88	HYG	TPT	V..N
11-M038	20	2005-10-13 08:57:31	24.81	HYG	TPT	V..N
11-M038	20	2005-10-13 09:07:31	24.81	HYG	TPT	V..N
11-M038	20	2005-10-13 09:17:31	24.81	HYG	TPT	V..N
11-M038	20	2005-10-13 09:27:31	24.81	HYG	TPT	V..N
11-M038	20	2005-10-13 09:37:31	24.81	HYG	TPT	V..N
11-M038	20	2005-10-13 09:47:31	24.88	HYG	TPT	V..N
11-M038	20	2005-10-13 09:57:31	24.88	HYG	TPT	V..N
11-M038	20	2005-10-13 10:07:31	24.94	HYG	TPT	V..N
11-M038	20	2005-10-13 10:17:31	25	HYG	TPT	V..N
11-M038	20	2005-10-13 10:27:31	25.06	HYG	TPT	V..N
11-M038	20	2005-10-13 10:37:31	25.06	HYG	TPT	V..N
11-M038	20	2005-10-13 10:47:31	25.13	HYG	TPT	V..N
11-M038	20	2005-10-13 10:57:31	25.13	HYG	TPT	V..N
11-M038	20	2005-10-13 11:07:31	25.06	HYG	TPT	V..N
11-M038	20	2005-10-13 11:17:31	25.06	HYG	TPT	V..N
11-M038	20	2005-10-13 11:27:31	25	HYG	TPT	V..N
11-M038	20	2005-10-13 11:37:31	24.94	HYG	TPT	V..N
11-M038	20	2005-10-13 11:47:31	24.94	HYG	TPT	V..N
11-M038	20	2005-10-13 11:57:31	25	HYG	TPT	V..N
11-M038	20	2005-10-13 12:07:31	25	HYG	TPT	V..N
11-M038	20	2005-10-13 12:17:31	25	HYG	TPT	V..N
11-M038	20	2005-10-13 12:27:31	25	HYG	TPT	V..N
11-M038	20	2005-10-13 12:37:31	25.06	HYG	TPT	V..N
11-M038	20	2005-10-13 12:47:31	25.13	HYG	TPT	V..N
11-M038	20	2005-10-13 12:57:31	25.06	HYG	TPT	V..N
11-M038	20	2005-10-13 13:07:31	25.19	HYG	TPT	V..N
11-M038	20	2005-10-13 13:17:31	25.19	HYG	TPT	V..N
11-M038	20	2005-10-13 13:27:31	25.25	HYG	TPT	V..N
11-M038	20	2005-10-13 13:37:31	25.25	HYG	TPT	V..N
11-M038	20	2005-10-13 13:47:31	25.25	HYG	TPT	V..N
11-M038	20	2005-10-13 13:57:31	25.38	HYG	TPT	V..N
11-M038	20	2005-10-13 14:07:31	25.38	HYG	TPT	V..N
11-M038	20	2005-10-13 14:17:31	25.38	HYG	TPT	V..N
11-M038	20	2005-10-13 14:27:31	25.44	HYG	TPT	V..N
11-M038	20	2005-10-13 14:37:31	25.38	HYG	TPT	V..N
11-M038	20	2005-10-13 14:47:31	25.38	HYG	TPT	V..N
11-M038	20	2005-10-13 14:57:31	25.44	HYG	TPT	V..N
11-M038	20	2005-10-13 15:07:31	25.38	HYG	TPT	V..N
11-M038	20	2005-10-13 15:17:31	25.44	HYG	TPT	V..N
11-M038	20	2005-10-13 15:27:31	25.5	HYG	TPT	V..N
11-M038	20	2005-10-13 15:37:31	25.44	HYG	TPT	V..N
11-M038	20	2005-10-13 15:47:31	25.5	HYG	TPT	V..N
11-M038	20	2005-10-13 15:57:31	25.56	HYG	TPT	V..N
11-M038	20	2005-10-13 16:07:31	25.56	HYG	TPT	V..N
11-M038	20	2005-10-13 16:17:31	25.56	HYG	TPT	V..N
11-M038	20	2005-10-13 16:27:31	25.5	HYG	TPT	V..N
11-M038	20	2005-10-13 16:37:31	25.5	HYG	TPT	V..N
11-M038	20	2005-10-13 16:47:31	25.44	HYG	TPT	V..N
11-M038	20	2005-10-13 16:57:31	25.44	HYG	TPT	V..N
11-M038	20	2005-10-13 17:07:31	25.44	HYG	TPT	V..N
11-M038	20	2005-10-13 17:17:31	25.44	HYG	TPT	V..N
11-M038	20	2005-10-13 17:27:31	25.44	HYG	TPT	V..N
11-M038	20	2005-10-13 17:37:31	25.44	HYG	TPT	V..N
11-M038	20	2005-10-13 17:47:31	25.5	HYG	TPT	V..N
11-M038	20	2005-10-13 17:57:31	25.5	HYG	TPT	V..N
11-M038	20	2005-10-13 18:07:31	25.44	HYG	TPT	V..N
11-M038	20	2005-10-13 18:17:31	25.44	HYG	TPT	V..N
11-M038	20	2005-10-13 18:27:31	25.44	HYG	TPT	V..N
11-M038	20	2005-10-13 18:37:31	25.44	HYG	TPT	V..N
11-M038	20	2005-10-13 18:47:31	25.38	HYG	TPT	V..N
11-M038	20	2005-10-13 18:57:31	25.44	HYG	TPT	V..N
11-M038	20	2005-10-13 19:07:31	25.38	HYG	TPT	V..N
11-M038	20	2005-10-13 19:17:31	25.38	HYG	TPT	V..N
11-M038	20	2005-10-13 19:27:31	25.38	HYG	TPT	V..N
11-M038	20	2005-10-13 19:37:31	25.38	HYG	TPT	V..N
11-M038	20	2005-10-13 19:47:31	25.38	HYG	TPT	V..N
11-M038	20	2005-10-13 19:57:31	25.25	HYG	TPT	V..N
11-M038	20	2005-10-13 20:07:31	25.31	HYG	TPT	V..N
11-M038	20	2005-10-13 20:17:31	25.25	HYG	TPT	V..N
11-M038	20	2005-10-13 20:27:31	25.19	HYG	TPT	V..N
11-M038	20	2005-10-13 20:37:31	25.25	HYG	TPT	V..N
11-M038	20	2005-10-13 20:47:31	25.19	HYG	TPT	V..N
11-M038	20	2005-10-13 20:57:31	25.25	HYG	TPT	V..N
11-M038	20	2005-10-13 21:07:31	25.25	HYG	TPT	V..N
11-M038	20	2005-10-13 21:17:31	25.19	HYG	TPT	V..N
11-M038	20	2005-10-13 21:27:31	25.06	HYG	TPT	V..N
11-M038	20	2005-10-13 21:37:31	25.06	HYG	TPT	V..N
11-M038	20	2005-10-13 21:47:31	25	HYG	TPT	V..N
11-M038	20	2005-10-13 21:57:31	25	HYG	TPT	V..N
11-M038	20	2005-10-13 22:07:31	25	HYG	TPT	V..N
11-M038	20	2005-10-13 22:17:31	24.88	HYG	TPT	V..N
11-M038	20	2005-10-13 22:27:31	24.94	HYG	TPT	V..N
11-M038	20	2005-10-13 22:37:31	24.94	HYG	TPT	V..N
11-M038	20	2005-10-13 22:47:31	25	HYG	TPT	V..N
11-M038	20	2005-10-13 22:57:31	24.94	HYG	TPT	V..N
11-M038	20	2005-10-13 23:07:31	24.88	HYG	TPT	V..N
11-M038	20	2005-10-13 23:17:31	24.88	HYG	TPT	V..N
11-M038	20	2005-10-13 23:27:31	24.88	HYG	TPT	V..N
11-M038	20	2005-10-13 23:37:31	24.81	HYG	TPT	V..N
11-M038	20	2005-10-13 23:47:31	24.88	HYG	TPT	V..N
11-M038	20	2005-10-13 23:57:31	24.81	HYG	TPT	V..N
11-M038	20	2005-10-14 00:07:31	24.75	HYG	TPT	V..N
11-M038	20	2005-10-14 00:17:31	24.88	HYG	TPT	V..N
11-M038	20	2005-10-14 00:27:31	24.81	HYG	TPT	V..N
11-M038	20	2005-10-14 00:37:31	24.88	HYG	TPT	V..N
11-M038	20	2005-10-14 00:47:31	24.94	HYG	TPT	V..N
11-M038	20	2005-10-14 00:57:31	24.94	HYG	TPT	V..N
11-M038	20	2005-10-14 01:07:31	25	HYG	TPT	V..N
11-M038	20	2005-10-14 01:17:31	25.13	HYG	TPT	V..N
11-M038	20	2005-10-14 01:27:31	25.13	HYG	TPT	V..N
11-M038	20	2005-10-14 01:37:31	25.13	HYG	TPT	V..N
11-M038	20	2005-10-14 01:47:31	25.25	HYG	TPT	V..N
11-M038	20	2005-10-14 01:57:31	25.19	HYG	TPT	V..N
11-M038	20	2005-10-14 02:07:31	25.25	HYG	TPT	V..N
11-M038	20	2005-10-14 02:17:31	25.25	HYG	TPT	V..N
11-M038	20	2005-10-14 02:27:31	25.25	HYG	TPT	V..N
11-M038	20	2005-10-14 02:37:31	25.25	HYG	TPT	V..N
11-M038	20	2005-10-14 02:47:31	25.25	HYG	TPT	V..N
11-M038	20	2005-10-14 02:57:31	25.25	HYG	TPT	V..N
11-M038	20	2005-10-14 03:07:31	25.25	HYG	TPT	V..N
11-M038	20	2005-10-14 03:17:31	25.25	HYG	TPT	V..N
11-M038	20	2005-10-14 03:27:31	25.31	HYG	TPT	V..N
11-M038	20	2005-10-14 03:37:31	25.25	HYG	TPT	V..N
11-M038	20	2005-10-14 03:47:31	25.25	HYG	TPT	V..N
11-M038	20	2005-10-14 03:57:31	25.25	HYG	TPT	V..N
11-M038	20	2005-10-14 04:07:31	25.25	HYG	TPT	V..N
11-M038	20	2005-10-14 04:17:31	25.25	HYG	TPT	V..N
11-M038	20	2005-10-14 04:27:31	25.25	HYG	TPT	V..N
11-M038	20	2005-10-14 04:37:31	25.25	HYG	TPT	V..N
11-M038	20	2005-10-14 04:47:31	25.19	HYG	TPT	V..N
11-M038	20	2005-10-14 04:57:31	25.25	HYG	TPT	V..N
11-M038	20	2005-10-14 05:07:31	25.25	HYG	TPT	V..N
11-M038	20	2005-10-14 05:17:31	25.19	HYG	TPT	V..N
11-M038	20	2005-10-14 05:27:31	25.19	HYG	TPT	V..N
11-M038	20	2005-10-14 05:37:31	25.19	HYG	TPT	V..N
11-M038	20	2005-10-14 05:47:31	25.19	HYG	TPT	V..N
11-M038	20	2005-10-14 05:57:31	25.19	HYG	TPT	V..N
11-M038	20	2005-10-14 06:07:31	25.19	HYG	TPT	V..N
11-M038	20	2005-10-14 06:17:31	25.19	HYG	TPT	V..N
11-M038	20	2005-10-14 06:27:31	25.19	HYG	TPT	V..N
11-M038	20	2005-10-14 06:37:31	25.19	HYG	TPT	V..N
11-M038	20	2005-10-14 06:47:31	25.13	HYG	TPT	V..N
11-M038	20	2005-10-14 06:57:31	25.06	HYG	TPT	V..N
11-M038	20	2005-10-14 07:07:31	25	HYG	TPT	V..N
11-M038	20	2005-10-14 07:17:31	25.06	HYG	TPT	V..N
11-M038	20	2005-10-14 07:27:31	25.13	HYG	TPT	V..N
11-M038	20	2005-10-14 07:37:31	25.06	HYG	TPT	V..N
11-M038	20	2005-10-14 07:47:31	25	HYG	TPT	V..N
11-M038	20	2005-10-14 07:57:31	25	HYG	TPT	V..N
11-M038	20	2005-10-14 08:07:31	25	HYG	TPT	V..N
11-M038	20	2005-10-14 08:17:31	25.06	HYG	TPT	V..N
11-M038	20	2005-10-14 08:27:31	25	HYG	TPT	V..N
11-M038	20	2005-10-14 08:37:31	25	HYG	TPT	V..N
11-M038	20	2005-10-14 08:47:31	25	HYG	TPT	V..N
11-M038	20	2005-10-14 08:57:31	25	HYG	TPT	V..N
11-M038	20	2005-10-14 09:07:31	25	HYG	TPT	V..N
11-M038	20	2005-10-14 09:17:31	25	HYG	TPT	V..N
11-M038	20	2005-10-14 09:27:31	25.06	HYG	TPT	V..N
11-M038	20	2005-10-14 09:37:31	25.19	HYG	TPT	V..N
11-M038	20	2005-10-14 09:47:31	25.19	HYG	TPT	V..N
11-M038	20	2005-10-14 09:57:31	25.25	HYG	TPT	V..N
11-M038	20	2005-10-14 10:07:31	25.31	HYG	TPT	V..N
11-M038	20	2005-10-14 10:17:31	25.31	HYG	TPT	V..N
11-M038	20	2005-10-14 10:27:31	25.25	HYG	TPT	V..N
11-M038	20	2005-10-14 10:37:31	25.13	HYG	TPT	V..N
11-M038	20	2005-10-14 10:47:31	25.06	HYG	TPT	V..N
11-M038	20	2005-10-14 10:57:31	25	HYG	TPT	V..N
11-M038	20	2005-10-14 11:07:31	24.88	HYG	TPT	V..N
11-M038	20	2005-10-14 11:17:31	24.88	HYG	TPT	V..N
11-M038	20	2005-10-14 11:27:31	24.88	HYG	TPT	V..N
11-M038	20	2005-10-14 11:37:31	24.88	HYG	TPT	V..N
11-M038	20	2005-10-14 11:47:31	24.81	HYG	TPT	V..N
11-M038	20	2005-10-14 11:57:31	24.75	HYG	TPT	V..N
11-M038	20	2005-10-14 12:07:31	24.75	HYG	TPT	V..N
11-M038	20	2005-10-14 12:17:31	24.69	HYG	TPT	V..N
11-M038	20	2005-10-14 12:27:31	24.75	HYG	TPT	V..N
11-M038	20	2005-10-14 12:37:31	24.75	HYG	TPT	V..N
11-M038	20	2005-10-14 12:47:31	24.69	HYG	TPT	V..N
11-M038	20	2005-10-14 12:57:31	24.69	HYG	TPT	V..N
11-M038	20	2005-10-14 13:07:31	24.75	HYG	TPT	V..N
11-M038	20	2005-10-14 13:17:31	24.75	HYG	TPT	V..N
11-M038	20	2005-10-14 13:27:31	24.81	HYG	TPT	V..N
11-M038	20	2005-10-14 13:37:31	24.81	HYG	TPT	V..N
11-M038	20	2005-10-14 13:47:31	24.88	HYG	TPT	V..N
11-M038	20	2005-10-14 13:57:31	24.94	HYG	TPT	V..N
11-M038	20	2005-10-14 14:07:31	25	HYG	TPT	V..N
11-M038	20	2005-10-14 14:17:31	25	HYG	TPT	V..N
11-M038	20	2005-10-14 14:27:31	25.06	HYG	TPT	V..N
11-M038	20	2005-10-14 14:37:31	25.06	HYG	TPT	V..N
11-M038	20	2005-10-14 14:47:31	25.06	HYG	TPT	V..N
11-M038	20	2005-10-14 14:57:31	25	HYG	TPT	V..N
11-M038	20	2005-10-14 15:07:31	25.56	HYG	TPT	V..N
11-M038	20	2005-10-14 15:17:31	25.31	HYG	TPT	V..N
11-M038	20	2005-10-14 15:27:31	25.25	HYG	TPT	V..N
11-M038	20	2005-10-14 15:37:31	25.13	HYG	TPT	V..N
11-M038	20	2005-10-14 15:47:31	25.13	HYG	TPT	V..N
11-M038	20	2005-10-14 15:57:31	25.06	HYG	TPT	V..N
11-M038	20	2005-10-14 16:07:31	25.06	HYG	TPT	V..N
11-M038	20	2005-10-14 16:17:31	25	HYG	TPT	V..N
11-M038	20	2005-10-14 16:27:31	25	HYG	TPT	V..N
11-M038	20	2005-10-14 16:37:31	24.94	HYG	TPT	V..N
11-M038	20	2005-10-14 16:47:31	24.94	HYG	TPT	V..N
11-M038	20	2005-10-14 16:57:31	24.88	HYG	TPT	V..N
11-M038	20	2005-10-14 17:07:31	24.94	HYG	TPT	V..N
11-M038	20	2005-10-14 17:17:31	24.94	HYG	TPT	V..N
11-M038	20	2005-10-14 17:27:31	24.94	HYG	TPT	V..N
11-M038	20	2005-10-14 17:37:31	24.94	HYG	TPT	V..N
11-M038	20	2005-10-14 17:47:31	24.88	HYG	TPT	V..N
11-M038	20	2005-10-14 17:57:31	24.88	HYG	TPT	V..N
11-M038	20	2005-10-14 18:07:31	24.81	HYG	TPT	V..N
11-M038	20	2005-10-14 18:17:31	24.81	HYG	TPT	V..N
11-M038	20	2005-10-14 18:27:31	24.81	HYG	TPT	V..N
11-M038	20	2005-10-14 18:37:31	24.75	HYG	TPT	V..N
11-M038	20	2005-10-14 18:47:31	24.69	HYG	TPT	V..N
11-M038	20	2005-10-14 18:57:31	24.69	HYG	TPT	V..N
11-M038	20	2005-10-14 19:07:31	24.69	HYG	TPT	V..N
11-M038	20	2005-10-14 19:17:31	24.75	HYG	TPT	V..N
11-M038	20	2005-10-14 19:27:31	24.94	HYG	TPT	V..N
11-M038	20	2005-10-14 19:37:31	25	HYG	TPT	V..N
11-M038	20	2005-10-14 19:47:31	25	HYG	TPT	V..N
11-M038	20	2005-10-14 19:57:31	25	HYG	TPT	V..N
11-M038	20	2005-10-14 20:07:31	24.94	HYG	TPT	V..N
11-M038	20	2005-10-14 20:17:31	24.88	HYG	TPT	V..N
11-M038	20	2005-10-14 20:27:31	24.75	HYG	TPT	V..N
11-M038	20	2005-10-14 20:37:31	24.69	HYG	TPT	V..N
11-M038	20	2005-10-14 20:47:31	24.63	HYG	TPT	V..N
11-M038	20	2005-10-14 20:57:31	24.56	HYG	TPT	V..N
11-M038	20	2005-10-14 21:07:31	24.5	HYG	TPT	V..N
11-M038	20	2005-10-14 21:17:31	24.44	HYG	TPT	V..N
11-M038	20	2005-10-14 21:27:31	24.38	HYG	TPT	V..N
11-M038	20	2005-10-14 21:37:31	24.31	HYG	TPT	V..N
11-M038	20	2005-10-14 21:47:31	24.25	HYG	TPT	V..N
11-M038	20	2005-10-14 21:57:31	24.19	HYG	TPT	V..N
11-M038	20	2005-10-14 22:07:31	24.19	HYG	TPT	V..N
11-M038	20	2005-10-14 22:17:31	24.13	HYG	TPT	V..N
11-M038	20	2005-10-14 22:27:31	24.13	HYG	TPT	V..N
11-M038	20	2005-10-14 22:37:31	24.13	HYG	TPT	V..N
11-M038	20	2005-10-14 22:47:31	24.06	HYG	TPT	V..N
11-M038	20	2005-10-14 22:57:31	24.06	HYG	TPT	V..N
11-M038	20	2005-10-14 23:07:31	24	HYG	TPT	V..N
11-M038	20	2005-10-14 23:17:31	23.88	HYG	TPT	V..N
11-M038	20	2005-10-14 23:27:31	24	HYG	TPT	V..N
11-M038	20	2005-10-14 23:37:31	24.13	HYG	TPT	V..N
11-M038	20	2005-10-14 23:47:31	24.19	HYG	TPT	V..N
11-M038	20	2005-10-14 23:57:31	24.25	HYG	TPT	V..N
11-M038	20	2005-10-15 00:07:31	24.31	HYG	TPT	V..N
11-M038	20	2005-10-15 00:17:31	24.44	HYG	TPT	V..N
11-M038	20	2005-10-15 00:27:31	24.63	HYG	TPT	V..N
11-M038	20	2005-10-15 00:37:31	24.69	HYG	TPT	V..N
11-M038	20	2005-10-15 00:47:31	24.75	HYG	TPT	V..N
11-M038	20	2005-10-15 00:57:31	24.75	HYG	TPT	V..N
11-M038	20	2005-10-15 01:07:31	24.81	HYG	TPT	V..N
11-M038	20	2005-10-15 01:17:31	24.81	HYG	TPT	V..N
11-M038	20	2005-10-15 01:27:31	24.81	HYG	TPT	V..N
11-M038	20	2005-10-15 01:37:31	24.81	HYG	TPT	V..N
11-M038	20	2005-10-15 01:47:31	24.81	HYG	TPT	V..N
11-M038	20	2005-10-15 01:57:31	24.81	HYG	TPT	V..N
11-M038	20	2005-10-15 02:07:31	24.81	HYG	TPT	V..N
11-M038	20	2005-10-15 02:17:31	24.75	HYG	TPT	V..N
11-M038	20	2005-10-15 02:27:31	24.75	HYG	TPT	V..N
11-M038	20	2005-10-15 02:37:31	24.75	HYG	TPT	V..N
11-M038	20	2005-10-15 02:47:31	24.75	HYG	TPT	V..N
11-M038	20	2005-10-15 02:57:31	24.63	HYG	TPT	V..N
11-M038	20	2005-10-15 03:07:31	24.56	HYG	TPT	V..N
11-M038	20	2005-10-15 03:17:31	24.5	HYG	TPT	V..N
11-M038	20	2005-10-15 03:27:31	24.56	HYG	TPT	V..N
11-M038	20	2005-10-15 03:37:31	24.5	HYG	TPT	V..N
11-M038	20	2005-10-15 03:47:31	24.44	HYG	TPT	V..N
11-M038	20	2005-10-15 03:57:31	24.44	HYG	TPT	V..N
11-M038	20	2005-10-15 04:07:31	24.38	HYG	TPT	V..N
11-M038	20	2005-10-15 04:17:31	24.31	HYG	TPT	V..N
11-M038	20	2005-10-15 04:27:31	24.31	HYG	TPT	V..N
11-M038	20	2005-10-15 04:37:31	24.25	HYG	TPT	V..N
11-M038	20	2005-10-15 04:47:31	24.31	HYG	TPT	V..N
11-M038	20	2005-10-15 04:57:31	24.31	HYG	TPT	V..N
11-M038	20	2005-10-15 05:07:31	24.31	HYG	TPT	V..N
11-M038	20	2005-10-15 05:17:31	24.38	HYG	TPT	V..N
11-M038	20	2005-10-15 05:27:31	24.38	HYG	TPT	V..N
11-M038	20	2005-10-15 05:37:31	24.38	HYG	TPT	V..N
11-M038	20	2005-10-15 05:47:31	24.38	HYG	TPT	V..N
11-M038	20	2005-10-15 05:57:31	24.31	HYG	TPT	V..N
11-M038	20	2005-10-15 06:07:31	24.19	HYG	TPT	V..N
11-M038	20	2005-10-15 06:17:31	24.13	HYG	TPT	V..N
11-M038	20	2005-10-15 06:27:31	24.19	HYG	TPT	V..N
11-M038	20	2005-10-15 06:37:31	24.06	HYG	TPT	V..N
11-M038	20	2005-10-15 06:47:31	24.19	HYG	TPT	V..N
11-M038	20	2005-10-15 06:57:31	24.13	HYG	TPT	V..N
11-M038	20	2005-10-15 07:07:31	24.13	HYG	TPT	V..N
11-M038	20	2005-10-15 07:17:31	24.13	HYG	TPT	V..N
11-M038	20	2005-10-15 07:27:31	24.13	HYG	TPT	V..N
11-M038	20	2005-10-15 07:37:31	24.13	HYG	TPT	V..N
11-M038	20	2005-10-15 07:47:31	24.13	HYG	TPT	V..N
11-M038	20	2005-10-15 07:57:31	24.13	HYG	TPT	V..N
11-M038	20	2005-10-15 08:07:31	24.13	HYG	TPT	V..N
11-M038	20	2005-10-15 08:17:31	24.13	HYG	TPT	V..N
11-M038	20	2005-10-15 08:27:31	24.19	HYG	TPT	V..N
11-M038	20	2005-10-15 08:37:31	24.19	HYG	TPT	V..N
11-M038	20	2005-10-15 08:47:31	24.19	HYG	TPT	V..N
11-M038	20	2005-10-15 08:57:31	24.13	HYG	TPT	V..N
11-M038	20	2005-10-15 09:07:31	24.19	HYG	TPT	V..N
11-M038	20	2005-10-15 09:17:31	24.19	HYG	TPT	V..N
11-M038	20	2005-10-15 09:27:31	24.19	HYG	TPT	V..N
11-M038	20	2005-10-15 09:37:31	24.19	HYG	TPT	V..N
11-M038	20	2005-10-15 09:47:31	24.19	HYG	TPT	V..N
11-M038	20	2005-10-15 09:57:31	24.13	HYG	TPT	V..N
11-M038	20	2005-10-15 10:07:31	24.13	HYG	TPT	V..N
11-M038	20	2005-10-15 10:17:31	24.06	HYG	TPT	V..N
11-M038	20	2005-10-15 10:27:31	24	HYG	TPT	V..N
11-M038	20	2005-10-15 10:37:31	23.94	HYG	TPT	V..N
11-M038	20	2005-10-15 10:47:31	23.94	HYG	TPT	V..N
11-M038	20	2005-10-15 10:57:31	23.94	HYG	TPT	V..N
11-M038	20	2005-10-15 11:07:31	23.94	HYG	TPT	V..N
11-M038	20	2005-10-15 11:17:31	23.94	HYG	TPT	V..N
11-M038	20	2005-10-15 11:27:31	24	HYG	TPT	V..N
11-M038	20	2005-10-15 11:37:31	24	HYG	TPT	V..N
11-M038	20	2005-10-15 11:47:31	24	HYG	TPT	V..N
11-M038	20	2005-10-15 11:57:31	24.13	HYG	TPT	V..N
11-M038	20	2005-10-15 12:07:31	24.19	HYG	TPT	V..N
11-M038	20	2005-10-15 12:17:31	24.19	HYG	TPT	V..N
11-M038	20	2005-10-15 12:27:31	24.31	HYG	TPT	V..N
11-M038	20	2005-10-15 12:37:31	24.31	HYG	TPT	V..N
11-M038	20	2005-10-15 12:47:31	24.44	HYG	TPT	V..N
11-M038	20	2005-10-15 12:57:31	24.5	HYG	TPT	V..N
11-M038	20	2005-10-15 13:07:31	24.56	HYG	TPT	V..N
11-M038	20	2005-10-15 13:17:31	24.63	HYG	TPT	V..N
11-M038	20	2005-10-15 13:27:31	24.63	HYG	TPT	V..N
11-M038	20	2005-10-15 13:37:31	24.63	HYG	TPT	V..N
11-M038	20	2005-10-15 13:47:31	24.63	HYG	TPT	V..N
11-M038	20	2005-10-15 13:57:31	24.63	HYG	TPT	V..N
11-M038	20	2005-10-15 14:07:31	24.69	HYG	TPT	V..N
11-M038	20	2005-10-15 14:17:31	24.63	HYG	TPT	V..N
11-M038	20	2005-10-15 14:27:31	24.63	HYG	TPT	V..N
11-M038	20	2005-10-15 14:37:31	24.63	HYG	TPT	V..N
11-M038	20	2005-10-15 14:47:31	24.75	HYG	TPT	V..N
11-M038	20	2005-10-15 14:57:31	24.75	HYG	TPT	V..N
11-M038	20	2005-10-15 15:07:31	24.75	HYG	TPT	V..N
11-M038	20	2005-10-15 15:17:31	24.75	HYG	TPT	V..N
11-M038	20	2005-10-15 15:27:31	24.81	HYG	TPT	V..N
11-M038	20	2005-10-15 15:37:31	24.81	HYG	TPT	V..N
11-M038	20	2005-10-15 15:47:31	24.81	HYG	TPT	V..N
11-M038	20	2005-10-15 15:57:31	24.81	HYG	TPT	V..N
11-M038	20	2005-10-15 16:07:31	24.88	HYG	TPT	V..N
11-M038	20	2005-10-15 16:17:31	24.88	HYG	TPT	V..N
11-M038	20	2005-10-15 16:27:31	24.88	HYG	TPT	V..N
11-M038	20	2005-10-15 16:37:31	24.94	HYG	TPT	V..N
11-M038	20	2005-10-15 16:47:31	25	HYG	TPT	V..N
11-M038	20	2005-10-15 16:57:31	25	HYG	TPT	V..N
11-M038	20	2005-10-15 17:07:31	25	HYG	TPT	V..N
11-M038	20	2005-10-15 17:17:31	25	HYG	TPT	V..N
11-M038	20	2005-10-15 17:27:31	25	HYG	TPT	V..N
11-M038	20	2005-10-15 17:37:31	25	HYG	TPT	V..N
11-M038	20	2005-10-15 17:47:31	25	HYG	TPT	V..N
11-M038	20	2005-10-15 17:57:31	24.94	HYG	TPT	V..N
11-M038	20	2005-10-15 18:07:31	24.94	HYG	TPT	V..N
11-M038	20	2005-10-15 18:17:31	24.94	HYG	TPT	V..N
11-M038	20	2005-10-15 18:27:31	24.88	HYG	TPT	V..N
11-M038	20	2005-10-15 18:37:31	24.88	HYG	TPT	V..N
11-M038	20	2005-10-15 18:47:31	24.88	HYG	TPT	V..N
11-M038	20	2005-10-15 18:57:31	24.81	HYG	TPT	V..N
11-M038	20	2005-10-15 19:07:31	24.63	HYG	TPT	V..N
11-M038	20	2005-10-15 19:17:31	24.38	HYG	TPT	V..N
11-M038	20	2005-10-15 19:27:31	24.31	HYG	TPT	V..N
11-M038	20	2005-10-15 19:37:31	24.25	HYG	TPT	V..N
11-M038	20	2005-10-15 19:47:31	24.13	HYG	TPT	V..N
11-M038	20	2005-10-15 19:57:31	24.13	HYG	TPT	V..N
11-M038	20	2005-10-15 20:07:31	24	HYG	TPT	V..N
11-M038	20	2005-10-15 20:17:31	24	HYG	TPT	V..N
11-M038	20	2005-10-15 20:27:31	23.94	HYG	TPT	V..N
11-M038	20	2005-10-15 20:37:31	23.94	HYG	TPT	V..N
11-M038	20	2005-10-15 20:47:31	24	HYG	TPT	V..N
11-M038	20	2005-10-15 20:57:31	24	HYG	TPT	V..N
11-M038	20	2005-10-15 21:07:31	24.13	HYG	TPT	V..N
11-M038	20	2005-10-15 21:17:31	24	HYG	TPT	V..N
11-M038	20	2005-10-15 21:27:31	24	HYG	TPT	V..N
11-M038	20	2005-10-15 21:37:31	24	HYG	TPT	V..N
11-M038	20	2005-10-15 21:47:31	24.06	HYG	TPT	V..N
11-M038	20	2005-10-15 21:57:31	24.19	HYG	TPT	V..N
11-M038	20	2005-10-15 22:07:31	24.25	HYG	TPT	V..N
11-M038	20	2005-10-15 22:17:31	24.31	HYG	TPT	V..N
11-M038	20	2005-10-15 22:27:31	24.31	HYG	TPT	V..N
11-M038	20	2005-10-15 22:37:31	24.38	HYG	TPT	V..N
11-M038	20	2005-10-15 22:47:31	24.38	HYG	TPT	V..N
11-M038	20	2005-10-15 22:57:31	24.38	HYG	TPT	V..N
11-M038	20	2005-10-15 23:07:31	24.38	HYG	TPT	V..N
11-M038	20	2005-10-15 23:17:31	24.31	HYG	TPT	V..N
11-M038	20	2005-10-15 23:27:31	24.31	HYG	TPT	V..N
11-M038	20	2005-10-15 23:37:31	24.38	HYG	TPT	V..N
11-M038	20	2005-10-15 23:47:31	24.38	HYG	TPT	V..N
11-M038	20	2005-10-15 23:57:31	24.44	HYG	TPT	V..N
11-M038	20	2005-10-16 00:07:31	24.44	HYG	TPT	V..N
11-M038	20	2005-10-16 00:17:31	24.5	HYG	TPT	V..N
11-M038	20	2005-10-16 00:27:31	24.56	HYG	TPT	V..N
11-M038	20	2005-10-16 00:37:31	24.56	HYG	TPT	V..N
11-M038	20	2005-10-16 00:47:31	24.63	HYG	TPT	V..N
11-M038	20	2005-10-16 00:57:31	24.63	HYG	TPT	V..N
11-M038	20	2005-10-16 01:07:31	24.63	HYG	TPT	V..N
11-M038	20	2005-10-16 01:17:31	24.69	HYG	TPT	V..N
11-M038	20	2005-10-16 01:27:31	24.63	HYG	TPT	V..N
11-M038	20	2005-10-16 01:37:31	24.56	HYG	TPT	V..N
11-M038	20	2005-10-16 01:47:31	24.56	HYG	TPT	V..N
11-M038	20	2005-10-16 01:57:31	24.44	HYG	TPT	V..N
11-M038	20	2005-10-16 02:07:31	24.38	HYG	TPT	V..N
11-M038	20	2005-10-16 02:17:31	24.25	HYG	TPT	V..N
11-M038	20	2005-10-16 02:27:31	24.19	HYG	TPT	V..N
11-M038	20	2005-10-16 02:37:31	24.13	HYG	TPT	V..N
11-M038	20	2005-10-16 02:47:31	24.06	HYG	TPT	V..N
11-M038	20	2005-10-16 02:57:31	24.06	HYG	TPT	V..N
11-M038	20	2005-10-16 03:07:31	24.13	HYG	TPT	V..N
11-M038	20	2005-10-16 03:17:31	24.19	HYG	TPT	V..N
11-M038	20	2005-10-16 03:27:31	24.19	HYG	TPT	V..N
11-M038	20	2005-10-16 03:37:31	24.19	HYG	TPT	V..N
11-M038	20	2005-10-16 03:47:31	24.25	HYG	TPT	V..N
11-M038	20	2005-10-16 03:57:31	24.31	HYG	TPT	V..N
11-M038	20	2005-10-16 04:07:31	24.31	HYG	TPT	V..N
11-M038	20	2005-10-16 04:17:31	24.31	HYG	TPT	V..N
11-M038	20	2005-10-16 04:27:31	24.38	HYG	TPT	V..N
11-M038	20	2005-10-16 04:37:31	24.38	HYG	TPT	V..N
11-M038	20	2005-10-16 04:47:31	24.44	HYG	TPT	V..N
11-M038	20	2005-10-16 04:57:31	24.38	HYG	TPT	V..N
11-M038	20	2005-10-16 05:07:31	24.38	HYG	TPT	V..N
11-M038	20	2005-10-16 05:17:31	24.31	HYG	TPT	V..N
11-M038	20	2005-10-16 05:27:31	24.38	HYG	TPT	V..N
11-M038	20	2005-10-16 05:37:31	24.31	HYG	TPT	V..N
11-M038	20	2005-10-16 05:47:31	24.31	HYG	TPT	V..N
11-M038	20	2005-10-16 05:57:31	24.25	HYG	TPT	V..N
11-M038	20	2005-10-16 06:07:31	24.25	HYG	TPT	V..N
11-M038	20	2005-10-16 06:17:31	24.19	HYG	TPT	V..N
11-M038	20	2005-10-16 06:27:31	24.25	HYG	TPT	V..N
11-M038	20	2005-10-16 06:37:31	24.25	HYG	TPT	V..N
11-M038	20	2005-10-16 06:47:31	24.19	HYG	TPT	V..N
11-M038	20	2005-10-16 06:57:31	24.19	HYG	TPT	V..N
11-M038	20	2005-10-16 07:07:31	24.25	HYG	TPT	V..N
11-M038	20	2005-10-16 07:17:31	24.25	HYG	TPT	V..N
11-M038	20	2005-10-16 07:27:31	24.19	HYG	TPT	V..N
11-M038	20	2005-10-16 07:37:31	24.19	HYG	TPT	V..N
11-M038	20	2005-10-16 07:47:31	24.19	HYG	TPT	V..N
11-M038	20	2005-10-16 07:57:31	24.19	HYG	TPT	V..N
11-M038	20	2005-10-16 08:07:31	24.25	HYG	TPT	V..N
11-M038	20	2005-10-16 08:17:31	24.25	HYG	TPT	V..N
11-M038	20	2005-10-16 08:27:31	24.31	HYG	TPT	V..N
11-M038	20	2005-10-16 08:37:31	24.38	HYG	TPT	V..N
11-M038	20	2005-10-16 08:47:31	24.44	HYG	TPT	V..N
11-M038	20	2005-10-16 08:57:31	24.44	HYG	TPT	V..N
11-M038	20	2005-10-16 09:07:31	24.44	HYG	TPT	V..N
11-M038	20	2005-10-16 09:17:31	24.5	HYG	TPT	V..N
11-M038	20	2005-10-16 09:27:31	24.56	HYG	TPT	V..N
11-M038	20	2005-10-16 09:37:31	24.63	HYG	TPT	V..N
11-M038	20	2005-10-16 09:47:31	24.56	HYG	TPT	V..N
11-M038	20	2005-10-16 09:57:31	24.63	HYG	TPT	V..N
11-M038	20	2005-10-16 10:07:31	24.63	HYG	TPT	V..N
11-M038	20	2005-10-16 10:17:31	24.63	HYG	TPT	V..N
11-M038	20	2005-10-16 10:27:31	24.69	HYG	TPT	V..N
11-M038	20	2005-10-16 10:37:31	24.75	HYG	TPT	V..N
11-M038	20	2005-10-16 10:47:31	24.75	HYG	TPT	V..N
11-M038	20	2005-10-16 10:57:31	24.75	HYG	TPT	V..N
11-M038	20	2005-10-16 11:07:31	24.81	HYG	TPT	V..N
11-M038	20	2005-10-16 11:17:31	24.75	HYG	TPT	V..N
11-M038	20	2005-10-16 11:27:31	24.75	HYG	TPT	V..N
11-M038	20	2005-10-16 11:37:31	24.81	HYG	TPT	V..N
11-M038	20	2005-10-16 11:47:31	24.88	HYG	TPT	V..N
11-M038	20	2005-10-16 11:57:31	24.94	HYG	TPT	V..N
11-M038	20	2005-10-16 12:07:31	25	HYG	TPT	V..N
11-M038	20	2005-10-16 12:17:31	25	HYG	TPT	V..N
11-M038	20	2005-10-16 12:27:31	25	HYG	TPT	V..N
11-M038	20	2005-10-16 12:37:31	25	HYG	TPT	V..N
11-M038	20	2005-10-16 12:47:31	25	HYG	TPT	V..N
11-M038	20	2005-10-16 12:57:31	25	HYG	TPT	V..N
11-M038	20	2005-10-16 13:07:31	25	HYG	TPT	V..N
11-M038	20	2005-10-16 13:17:31	25	HYG	TPT	V..N
11-M038	20	2005-10-16 13:27:31	25	HYG	TPT	V..N
11-M038	20	2005-10-16 13:37:31	25	HYG	TPT	V..N
11-M038	20	2005-10-16 13:47:31	25	HYG	TPT	V..N
11-M038	20	2005-10-16 13:57:31	24.94	HYG	TPT	V..N
11-M038	20	2005-10-16 14:07:31	24.88	HYG	TPT	V..N
11-M038	20	2005-10-16 14:17:31	24.94	HYG	TPT	V..N
11-M038	20	2005-10-16 14:27:31	24.94	HYG	TPT	V..N
11-M038	20	2005-10-16 14:37:31	25	HYG	TPT	V..N
11-M038	20	2005-10-16 14:47:31	25	HYG	TPT	V..N
11-M038	20	2005-10-16 14:57:31	25	HYG	TPT	V..N
11-M038	20	2005-10-16 15:07:31	25	HYG	TPT	V..N
11-M038	20	2005-10-16 15:17:31	25	HYG	TPT	V..N
11-M038	20	2005-10-16 15:27:31	25	HYG	TPT	V..N
11-M038	20	2005-10-16 15:37:31	25	HYG	TPT	V..N
11-M038	20	2005-10-16 15:47:31	25.06	HYG	TPT	V..N
11-M038	20	2005-10-16 15:57:31	25.13	HYG	TPT	V..N
11-M038	20	2005-10-16 16:07:31	25.19	HYG	TPT	V..N
11-M038	20	2005-10-16 16:17:31	25.25	HYG	TPT	V..N
11-M038	20	2005-10-16 16:27:31	25.31	HYG	TPT	V..N
11-M038	20	2005-10-16 16:37:31	25.38	HYG	TPT	V..N
11-M038	20	2005-10-16 16:47:31	25.38	HYG	TPT	V..N
11-M038	20	2005-10-16 16:57:31	25.5	HYG	TPT	V..N
11-M038	20	2005-10-16 17:07:31	25.5	HYG	TPT	V..N
11-M038	20	2005-10-16 17:17:31	25.5	HYG	TPT	V..N
11-M038	20	2005-10-16 17:27:31	25.5	HYG	TPT	V..N
11-M038	20	2005-10-16 17:37:31	25.44	HYG	TPT	V..N
11-M038	20	2005-10-16 17:47:31	25.44	HYG	TPT	V..N
11-M038	20	2005-10-16 17:57:31	25.44	HYG	TPT	V..N
11-M038	20	2005-10-16 18:07:31	25.38	HYG	TPT	V..N
11-M038	20	2005-10-16 18:17:31	25.31	HYG	TPT	V..N
11-M038	20	2005-10-16 18:27:31	25.31	HYG	TPT	V..N
11-M038	20	2005-10-16 18:37:31	25.25	HYG	TPT	V..N
11-M038	20	2005-10-16 18:47:31	25.25	HYG	TPT	V..N
11-M038	20	2005-10-16 18:57:31	25.25	HYG	TPT	V..N
11-M038	20	2005-10-16 19:07:31	25.31	HYG	TPT	V..N
11-M038	20	2005-10-16 19:17:31	25.25	HYG	TPT	V..N
11-M038	20	2005-10-16 19:27:31	25.19	HYG	TPT	V..N
11-M038	20	2005-10-16 19:37:31	25.19	HYG	TPT	V..N
11-M038	20	2005-10-16 19:47:31	25.13	HYG	TPT	V..N
11-M038	20	2005-10-16 19:57:31	25.06	HYG	TPT	V..N
11-M038	20	2005-10-16 20:07:31	25	HYG	TPT	V..N
11-M038	20	2005-10-16 20:17:31	25	HYG	TPT	V..N
11-M038	20	2005-10-16 20:27:31	24.94	HYG	TPT	V..N
11-M038	20	2005-10-16 20:37:31	25	HYG	TPT	V..N
11-M038	20	2005-10-16 20:47:31	24.94	HYG	TPT	V..N
11-M038	20	2005-10-16 20:57:31	24.94	HYG	TPT	V..N
11-M038	20	2005-10-16 21:07:31	24.94	HYG	TPT	V..N
11-M038	20	2005-10-16 21:17:31	24.88	HYG	TPT	V..N
11-M038	20	2005-10-16 21:27:31	24.94	HYG	TPT	V..N
11-M038	20	2005-10-16 21:37:31	24.88	HYG	TPT	V..N
11-M038	20	2005-10-16 21:47:31	24.88	HYG	TPT	V..N
11-M038	20	2005-10-16 21:57:31	24.88	HYG	TPT	V..N
11-M038	20	2005-10-16 22:07:31	24.88	HYG	TPT	V..N
11-M038	20	2005-10-16 22:17:31	24.88	HYG	TPT	V..N
11-M038	20	2005-10-16 22:27:31	24.81	HYG	TPT	V..N
11-M038	20	2005-10-16 22:37:31	24.81	HYG	TPT	V..N
11-M038	20	2005-10-16 22:47:31	24.81	HYG	TPT	V..N
11-M038	20	2005-10-16 22:57:31	24.88	HYG	TPT	V..N
11-M038	20	2005-10-16 23:07:31	24.88	HYG	TPT	V..N
11-M038	20	2005-10-16 23:17:31	24.88	HYG	TPT	V..N
11-M038	20	2005-10-16 23:27:31	24.94	HYG	TPT	V..N
11-M038	20	2005-10-16 23:37:31	24.94	HYG	TPT	V..N
11-M038	20	2005-10-16 23:47:31	24.94	HYG	TPT	V..N
11-M038	20	2005-10-16 23:57:31	24.94	HYG	TPT	V..N
11-M038	20	2005-10-17 00:07:31	24.81	HYG	TPT	V..N
11-M038	20	2005-10-17 00:17:31	24.88	HYG	TPT	V..N
11-M038	20	2005-10-17 00:27:31	24.81	HYG	TPT	V..N
11-M038	20	2005-10-17 00:37:31	24.81	HYG	TPT	V..N
11-M038	20	2005-10-17 00:47:31	24.81	HYG	TPT	V..N
11-M038	20	2005-10-17 00:57:31	24.75	HYG	TPT	V..N
11-M038	20	2005-10-17 01:07:31	24.69	HYG	TPT	V..N
11-M038	20	2005-10-17 01:17:31	24.69	HYG	TPT	V..N
11-M038	20	2005-10-17 01:27:31	24.63	HYG	TPT	V..N
11-M038	20	2005-10-17 01:37:31	24.63	HYG	TPT	V..N
11-M038	20	2005-10-17 01:47:31	24.63	HYG	TPT	V..N
11-M038	20	2005-10-17 01:57:31	24.56	HYG	TPT	V..N
11-M038	20	2005-10-17 02:07:31	24.56	HYG	TPT	V..N
11-M038	20	2005-10-17 02:17:31	24.56	HYG	TPT	V..N
11-M038	20	2005-10-17 02:27:31	24.5	HYG	TPT	V..N
11-M038	20	2005-10-17 02:37:31	24.44	HYG	TPT	V..N
11-M038	20	2005-10-17 02:47:31	24.38	HYG	TPT	V..N
11-M038	20	2005-10-17 02:57:31	24.38	HYG	TPT	V..N
11-M038	20	2005-10-17 03:07:31	24.38	HYG	TPT	V..N
11-M038	20	2005-10-17 03:17:31	24.38	HYG	TPT	V..N
11-M038	20	2005-10-17 03:27:31	24.31	HYG	TPT	V..N
11-M038	20	2005-10-17 03:37:31	24.31	HYG	TPT	V..N
11-M038	20	2005-10-17 03:47:31	24.31	HYG	TPT	V..N
11-M038	20	2005-10-17 03:57:31	24.31	HYG	TPT	V..N
11-M038	20	2005-10-17 04:07:31	24.31	HYG	TPT	V..N
11-M038	20	2005-10-17 04:17:31	24.25	HYG	TPT	V..N
11-M038	20	2005-10-17 04:27:31	24.25	HYG	TPT	V..N
11-M038	20	2005-10-17 04:37:31	24.19	HYG	TPT	V..N
11-M038	20	2005-10-17 04:47:31	24.13	HYG	TPT	V..N
11-M038	20	2005-10-17 04:57:31	24.13	HYG	TPT	V..N
11-M038	20	2005-10-17 05:07:31	24.13	HYG	TPT	V..N
11-M038	20	2005-10-17 05:17:31	24.13	HYG	TPT	V..N
11-M038	20	2005-10-17 05:27:31	24.06	HYG	TPT	V..N
11-M038	20	2005-10-17 05:37:31	24.06	HYG	TPT	V..N
11-M038	20	2005-10-17 05:47:31	24	HYG	TPT	V..N
11-M038	20	2005-10-17 05:57:31	24	HYG	TPT	V..N
11-M038	20	2005-10-17 06:07:31	24	HYG	TPT	V..N
11-M038	20	2005-10-17 06:17:31	24	HYG	TPT	V..N
11-M038	20	2005-10-17 06:27:31	24	HYG	TPT	V..N
11-M038	20	2005-10-17 06:37:31	23.94	HYG	TPT	V..N
11-M038	20	2005-10-17 06:47:31	23.88	HYG	TPT	V..N
11-M038	20	2005-10-17 06:57:31	23.88	HYG	TPT	V..N
11-M038	20	2005-10-17 07:07:31	23.88	HYG	TPT	V..N
11-M038	20	2005-10-17 07:17:31	23.88	HYG	TPT	V..N
11-M038	20	2005-10-17 07:27:31	23.81	HYG	TPT	V..N
11-M038	20	2005-10-17 07:37:31	23.81	HYG	TPT	V..N
11-M038	20	2005-10-17 07:47:31	23.75	HYG	TPT	V..N
11-M038	20	2005-10-17 07:57:31	23.75	HYG	TPT	V..N
11-M038	20	2005-10-17 08:07:31	23.75	HYG	TPT	V..N
11-M038	20	2005-10-17 08:17:31	23.75	HYG	TPT	V..N
11-M038	20	2005-10-17 08:27:31	23.69	HYG	TPT	V..N
11-M038	20	2005-10-17 08:37:31	23.69	HYG	TPT	V..N
11-M038	20	2005-10-17 08:47:31	23.63	HYG	TPT	V..N
11-M038	20	2005-10-17 08:57:31	23.69	HYG	TPT	V..N
11-M038	20	2005-10-17 09:07:31	23.63	HYG	TPT	V..N
11-M038	20	2005-10-17 09:17:31	23.63	HYG	TPT	V..N
11-M038	20	2005-10-17 09:27:31	23.63	HYG	TPT	V..N
11-M038	20	2005-10-17 09:37:31	23.56	HYG	TPT	V..N
11-M038	20	2005-10-17 09:47:31	23.63	HYG	TPT	V..N
11-M038	20	2005-10-17 09:57:31	23.63	HYG	TPT	V..N
11-M038	20	2005-10-17 10:07:31	23.63	HYG	TPT	V..N
11-M038	20	2005-10-17 10:17:31	23.63	HYG	TPT	V..N
11-M038	20	2005-10-17 10:27:31	23.5	HYG	TPT	V..N
11-M038	20	2005-10-17 10:37:31	23.38	HYG	TPT	V..N
11-M038	20	2005-10-17 10:47:31	23.25	HYG	TPT	V..N
11-M038	20	2005-10-17 10:57:31	23.13	HYG	TPT	V..N
11-M038	20	2005-10-17 11:07:31	23.06	HYG	TPT	V..N
11-M038	20	2005-10-17 11:17:31	23.31	HYG	TPT	V..N
11-M038	20	2005-10-17 11:27:31	23.38	HYG	TPT	V..N
11-M038	20	2005-10-17 11:37:31	23.38	HYG	TPT	V..N
11-M038	20	2005-10-17 11:47:31	23.38	HYG	TPT	V..N
11-M038	20	2005-10-17 11:57:31	23.44	HYG	TPT	V..N
11-M038	20	2005-10-17 12:07:31	23.44	HYG	TPT	V..N
11-M038	20	2005-10-17 12:17:31	23.44	HYG	TPT	V..N
11-M038	20	2005-10-17 12:27:31	23.38	HYG	TPT	V..N
11-M038	20	2005-10-17 12:37:31	23.44	HYG	TPT	V..N
11-M038	20	2005-10-17 12:47:31	23.44	HYG	TPT	V..N
11-M038	20	2005-10-17 12:57:31	23.44	HYG	TPT	V..N
11-M038	20	2005-10-17 13:07:31	23.44	HYG	TPT	V..N
11-M038	20	2005-10-17 13:17:31	23.44	HYG	TPT	V..N
11-M038	20	2005-10-17 13:27:31	23.38	HYG	TPT	V..N
11-M038	20	2005-10-17 13:37:31	23.44	HYG	TPT	V..N
11-M038	20	2005-10-17 13:47:31	23.44	HYG	TPT	V..N
11-M038	20	2005-10-17 13:57:31	23.38	HYG	TPT	V..N
11-M038	20	2005-10-17 14:07:31	23.19	HYG	TPT	V..N
11-M038	20	2005-10-17 14:17:31	23.13	HYG	TPT	V..N
11-M038	20	2005-10-17 14:27:31	23.13	HYG	TPT	V..N
11-M038	20	2005-10-17 14:37:31	23.63	HYG	TPT	V..N
11-M038	20	2005-10-17 14:47:31	23.5	HYG	TPT	V..N
11-M038	20	2005-10-17 14:57:31	23.44	HYG	TPT	V..N
11-M038	20	2005-10-17 15:07:31	23.38	HYG	TPT	V..N
11-M038	20	2005-10-17 15:17:31	23.38	HYG	TPT	V..N
11-M038	20	2005-10-17 15:27:31	23.44	HYG	TPT	V..N
11-M038	20	2005-10-17 15:37:31	23.44	HYG	TPT	V..N
11-M038	20	2005-10-17 15:47:31	23.38	HYG	TPT	V..N
11-M038	20	2005-10-17 15:57:31	23.31	HYG	TPT	V..N
11-M038	20	2005-10-17 16:07:31	23.31	HYG	TPT	V..N
11-M038	20	2005-10-17 16:17:31	23.38	HYG	TPT	V..N
11-M038	20	2005-10-17 16:27:31	23.38	HYG	TPT	V..N
11-M038	20	2005-10-17 16:37:31	23.38	HYG	TPT	V..N
11-M038	20	2005-10-17 16:47:31	23.31	HYG	TPT	V..N
11-M038	20	2005-10-17 16:57:31	23.19	HYG	TPT	V..N
11-M038	20	2005-10-17 17:07:31	23.13	HYG	TPT	V..N
11-M038	20	2005-10-17 17:17:31	23.06	HYG	TPT	V..N
11-M038	20	2005-10-17 17:27:31	22.94	HYG	TPT	V..N
11-M038	20	2005-10-17 17:37:31	22.88	HYG	TPT	V..N
11-M038	20	2005-10-17 17:47:31	22.75	HYG	TPT	V..N
11-M038	20	2005-10-17 17:57:31	22.75	HYG	TPT	V..N
11-M038	20	2005-10-17 18:07:31	22.88	HYG	TPT	V..N
11-M038	20	2005-10-17 18:17:31	22.88	HYG	TPT	V..N
11-M038	20	2005-10-17 18:27:31	22.88	HYG	TPT	V..N
11-M038	20	2005-10-17 18:37:31	22.81	HYG	TPT	V..N
11-M038	20	2005-10-17 18:47:31	22.75	HYG	TPT	V..N
11-M038	20	2005-10-17 18:57:31	22.56	HYG	TPT	V..N
11-M038	20	2005-10-17 19:07:31	22.5	HYG	TPT	V..N
11-M038	20	2005-10-17 19:17:31	22.44	HYG	TPT	V..N
11-M038	20	2005-10-17 19:27:31	22.38	HYG	TPT	V..N
11-M038	20	2005-10-17 19:37:31	22.38	HYG	TPT	V..N
11-M038	20	2005-10-17 19:47:31	22.25	HYG	TPT	V..N
11-M038	20	2005-10-17 19:57:31	22.38	HYG	TPT	V..N
11-M038	20	2005-10-17 20:07:31	22.5	HYG	TPT	V..N
11-M038	20	2005-10-17 20:17:31	22.63	HYG	TPT	V..N
11-M038	20	2005-10-17 20:27:31	22.75	HYG	TPT	V..N
11-M038	20	2005-10-17 20:37:31	22.81	HYG	TPT	V..N
11-M038	20	2005-10-17 20:47:31	22.94	HYG	TPT	V..N
11-M038	20	2005-10-17 20:57:31	22.94	HYG	TPT	V..N
11-M038	20	2005-10-17 21:07:31	23	HYG	TPT	V..N
11-M038	20	2005-10-17 21:17:31	23	HYG	TPT	V..N
11-M038	20	2005-10-17 21:27:31	23	HYG	TPT	V..N
11-M038	20	2005-10-17 21:37:31	23.06	HYG	TPT	V..N
11-M038	20	2005-10-17 21:47:31	23.06	HYG	TPT	V..N
11-M038	20	2005-10-17 21:57:31	23	HYG	TPT	V..N
11-M038	20	2005-10-17 22:07:31	23	HYG	TPT	V..N
11-M038	20	2005-10-17 22:17:31	22.94	HYG	TPT	V..N
11-M038	20	2005-10-17 22:27:31	22.94	HYG	TPT	V..N
11-M038	20	2005-10-17 22:37:31	23	HYG	TPT	V..N
11-M038	20	2005-10-17 22:47:31	23	HYG	TPT	V..N
11-M038	20	2005-10-17 22:57:31	23	HYG	TPT	V..N
11-M038	20	2005-10-17 23:07:31	23.06	HYG	TPT	V..N
11-M038	20	2005-10-17 23:17:31	23.13	HYG	TPT	V..N
11-M038	20	2005-10-17 23:27:31	23.19	HYG	TPT	V..N
11-M038	20	2005-10-17 23:37:31	23.25	HYG	TPT	V..N
11-M038	20	2005-10-17 23:47:31	23.25	HYG	TPT	V..N
11-M038	20	2005-10-17 23:57:31	23.31	HYG	TPT	V..N
11-M038	20	2005-10-18 00:07:31	23.31	HYG	TPT	V..N
11-M038	20	2005-10-18 00:17:31	23.38	HYG	TPT	V..N
11-M038	20	2005-10-18 00:27:31	23.31	HYG	TPT	V..N
11-M038	20	2005-10-18 00:37:31	23.38	HYG	TPT	V..N
11-M038	20	2005-10-18 00:47:31	23.31	HYG	TPT	V..N
11-M038	20	2005-10-18 00:57:31	23.31	HYG	TPT	V..N
11-M038	20	2005-10-18 01:07:31	23.19	HYG	TPT	V..N
11-M038	20	2005-10-18 01:17:31	23.19	HYG	TPT	V..N
11-M038	20	2005-10-18 01:27:31	23.13	HYG	TPT	V..N
11-M038	20	2005-10-18 01:37:31	23.13	HYG	TPT	V..N
11-M038	20	2005-10-18 01:47:31	23.13	HYG	TPT	V..N
11-M038	20	2005-10-18 01:57:31	23	HYG	TPT	V..N
11-M038	20	2005-10-18 02:07:31	22.88	HYG	TPT	V..N
11-M038	20	2005-10-18 02:17:31	22.88	HYG	TPT	V..N
11-M038	20	2005-10-18 02:27:31	22.88	HYG	TPT	V..N
11-M038	20	2005-10-18 02:37:31	22.94	HYG	TPT	V..N
11-M038	20	2005-10-18 02:47:31	22.94	HYG	TPT	V..N
11-M038	20	2005-10-18 02:57:31	22.94	HYG	TPT	V..N
11-M038	20	2005-10-18 03:07:31	22.94	HYG	TPT	V..N
11-M038	20	2005-10-18 03:17:31	22.94	HYG	TPT	V..N
11-M038	20	2005-10-18 03:27:31	22.94	HYG	TPT	V..N
11-M038	20	2005-10-18 03:37:31	22.94	HYG	TPT	V..N
11-M038	20	2005-10-18 03:47:31	23	HYG	TPT	V..N
11-M038	20	2005-10-18 03:57:31	23	HYG	TPT	V..N
11-M038	20	2005-10-18 04:07:31	22.94	HYG	TPT	V..N
11-M038	20	2005-10-18 04:17:31	22.94	HYG	TPT	V..N
11-M038	20	2005-10-18 04:27:31	22.94	HYG	TPT	V..N
11-M038	20	2005-10-18 04:37:31	22.94	HYG	TPT	V..N
11-M038	20	2005-10-18 04:47:31	22.94	HYG	TPT	V..N
11-M038	20	2005-10-18 04:57:31	22.94	HYG	TPT	V..N
11-M038	20	2005-10-18 05:07:31	22.94	HYG	TPT	V..N
11-M038	20	2005-10-18 05:17:31	23	HYG	TPT	V..N
11-M038	20	2005-10-18 05:27:31	22.94	HYG	TPT	V..N
11-M038	20	2005-10-18 05:37:31	22.94	HYG	TPT	V..N
11-M038	20	2005-10-18 05:47:31	22.94	HYG	TPT	V..N
11-M038	20	2005-10-18 05:57:31	23	HYG	TPT	V..N
11-M038	20	2005-10-18 06:07:31	23.06	HYG	TPT	V..N
11-M038	20	2005-10-18 06:17:31	23.13	HYG	TPT	V..N
11-M038	20	2005-10-18 06:27:31	23.13	HYG	TPT	V..N
11-M038	20	2005-10-18 06:37:31	23.13	HYG	TPT	V..N
11-M038	20	2005-10-18 06:47:31	23.13	HYG	TPT	V..N
11-M038	20	2005-10-18 06:57:31	23.13	HYG	TPT	V..N
11-M038	20	2005-10-18 07:07:31	23.13	HYG	TPT	V..N
11-M038	20	2005-10-18 07:17:31	23.13	HYG	TPT	V..N
11-M038	20	2005-10-18 07:27:31	23.13	HYG	TPT	V..N
11-M038	20	2005-10-18 07:37:31	23.13	HYG	TPT	V..N
11-M038	20	2005-10-18 07:47:31	23	HYG	TPT	V..N
11-M038	20	2005-10-18 07:57:31	23.06	HYG	TPT	V..N
11-M038	20	2005-10-18 08:07:31	23.06	HYG	TPT	V..N
11-M038	20	2005-10-18 08:17:31	23.13	HYG	TPT	V..N
11-M038	20	2005-10-18 08:27:31	23.13	HYG	TPT	V..N
11-M038	20	2005-10-18 08:37:31	23.13	HYG	TPT	V..N
11-M038	20	2005-10-18 08:47:31	23.13	HYG	TPT	V..N
11-M038	20	2005-10-18 08:57:31	23.13	HYG	TPT	V..N
11-M038	20	2005-10-18 09:07:31	23.13	HYG	TPT	V..N
11-M038	20	2005-10-18 09:17:31	23.13	HYG	TPT	V..N
11-M038	20	2005-10-18 09:27:31	23.13	HYG	TPT	V..N
11-M038	20	2005-10-18 09:37:31	23.25	HYG	TPT	V..N
11-M038	20	2005-10-18 09:47:31	23.25	HYG	TPT	V..N
11-M038	20	2005-10-18 09:57:31	23.31	HYG	TPT	V..N
11-M038	20	2005-10-18 10:07:31	23.25	HYG	TPT	V..N
11-M038	20	2005-10-18 10:17:31	23.25	HYG	TPT	V..N
11-M038	20	2005-10-18 10:27:31	23.19	HYG	TPT	V..N
11-M038	20	2005-10-18 10:37:31	23.19	HYG	TPT	V..N
11-M038	20	2005-10-18 10:47:31	23.13	HYG	TPT	V..N
11-M038	20	2005-10-18 10:57:31	23.06	HYG	TPT	V..N
11-M038	20	2005-10-18 11:07:31	23.13	HYG	TPT	V..N
11-M038	20	2005-10-18 11:17:31	23.19	HYG	TPT	V..N
11-M038	20	2005-10-18 11:27:31	23.13	HYG	TPT	V..N
11-M038	20	2005-10-18 11:37:31	23.19	HYG	TPT	V..N
11-M038	20	2005-10-18 11:47:31	23.25	HYG	TPT	V..N
11-M038	20	2005-10-18 11:57:31	23.31	HYG	TPT	V..N
11-M038	20	2005-10-18 12:07:31	23.31	HYG	TPT	V..N
11-M038	20	2005-10-18 12:17:31	23.31	HYG	TPT	V..N
11-M038	20	2005-10-18 12:27:31	23.38	HYG	TPT	V..N
11-M038	20	2005-10-18 12:37:31	23.44	HYG	TPT	V..N
11-M038	20	2005-10-18 12:47:31	23.44	HYG	TPT	V..N
11-M038	20	2005-10-18 12:57:31	23.5	HYG	TPT	V..N
11-M038	20	2005-10-18 13:07:31	23.5	HYG	TPT	V..N
11-M038	20	2005-10-18 13:17:31	23.56	HYG	TPT	V..N
11-M038	20	2005-10-18 13:27:31	23.5	HYG	TPT	V..N
11-M038	20	2005-10-18 13:37:31	23.56	HYG	TPT	V..N
11-M038	20	2005-10-18 13:47:31	23.56	HYG	TPT	V..N
11-M038	20	2005-10-18 13:57:31	23.56	HYG	TPT	V..N
11-M038	20	2005-10-18 14:07:31	23.63	HYG	TPT	V..N
11-M038	20	2005-10-18 14:17:31	23.63	HYG	TPT	V..N
11-M038	20	2005-10-18 14:27:31	23.69	HYG	TPT	V..N
11-M038	20	2005-10-18 14:37:31	23.69	HYG	TPT	V..N
11-M038	20	2005-10-18 14:47:31	23.69	HYG	TPT	V..N
11-M038	20	2005-10-18 14:57:31	23.63	HYG	TPT	V..N
11-M038	20	2005-10-18 15:07:31	23.69	HYG	TPT	V..N
11-M038	20	2005-10-18 15:17:31	23.69	HYG	TPT	V..N
11-M038	20	2005-10-18 15:27:31	23.69	HYG	TPT	V..N
11-M038	20	2005-10-18 15:37:31	23.75	HYG	TPT	V..N
11-M038	20	2005-10-18 15:47:31	23.75	HYG	TPT	V..N
11-M038	20	2005-10-18 15:57:31	23.75	HYG	TPT	V..N
11-M038	20	2005-10-18 16:07:31	23.75	HYG	TPT	V..N
11-M038	20	2005-10-18 16:17:31	23.75	HYG	TPT	V..N
11-M038	20	2005-10-18 16:27:31	23.75	HYG	TPT	V..N
11-M038	20	2005-10-18 16:37:31	23.75	HYG	TPT	V..N
11-M038	20	2005-10-18 16:47:31	23.75	HYG	TPT	V..N
11-M038	20	2005-10-18 16:57:31	23.63	HYG	TPT	V..N
11-M038	20	2005-10-18 17:07:31	23.69	HYG	TPT	V..N
11-M038	20	2005-10-18 17:17:31	23.75	HYG	TPT	V..N
11-M038	20	2005-10-18 17:27:31	23.75	HYG	TPT	V..N
11-M038	20	2005-10-18 17:37:31	23.75	HYG	TPT	V..N
11-M038	20	2005-10-18 17:47:31	23.75	HYG	TPT	V..N
11-M038	20	2005-10-18 17:57:31	23.75	HYG	TPT	V..N
11-M038	20	2005-10-18 18:07:31	23.75	HYG	TPT	V..N
11-M038	20	2005-10-18 18:17:31	23.75	HYG	TPT	V..N
11-M038	20	2005-10-18 18:27:31	23.75	HYG	TPT	V..N
11-M038	20	2005-10-18 18:37:31	23.75	HYG	TPT	V..N
11-M038	20	2005-10-18 18:47:31	23.75	HYG	TPT	V..N
11-M038	20	2005-10-18 18:57:31	23.75	HYG	TPT	V..N
11-M038	20	2005-10-18 19:07:31	23.81	HYG	TPT	V..N
11-M038	20	2005-10-18 19:17:31	23.75	HYG	TPT	V..N
11-M038	20	2005-10-18 19:27:31	23.81	HYG	TPT	V..N
11-M038	20	2005-10-18 19:37:31	23.81	HYG	TPT	V..N
11-M038	20	2005-10-18 19:47:31	23.88	HYG	TPT	V..N
11-M038	20	2005-10-18 19:57:31	23.88	HYG	TPT	V..N
11-M038	20	2005-10-18 20:07:31	23.94	HYG	TPT	V..N
11-M038	20	2005-10-18 20:17:31	23.94	HYG	TPT	V..N
11-M038	20	2005-10-18 20:27:31	23.88	HYG	TPT	V..N
11-M038	20	2005-10-18 20:37:31	23.88	HYG	TPT	V..N
11-M038	20	2005-10-18 20:47:31	23.88	HYG	TPT	V..N
11-M038	20	2005-10-18 20:57:31	23.88	HYG	TPT	V..N
11-M038	20	2005-10-18 21:07:31	23.94	HYG	TPT	V..N
11-M038	20	2005-10-18 21:17:31	23.94	HYG	TPT	V..N
11-M038	20	2005-10-18 21:27:31	24	HYG	TPT	V..N
11-M038	20	2005-10-18 21:37:31	24	HYG	TPT	V..N
11-M038	20	2005-10-18 21:47:31	23.94	HYG	TPT	V..N
11-M038	20	2005-10-18 21:57:31	23.94	HYG	TPT	V..N
11-M038	20	2005-10-18 22:07:31	23.94	HYG	TPT	V..N
11-M038	20	2005-10-18 22:17:31	23.94	HYG	TPT	V..N
11-M038	20	2005-10-18 22:27:31	23.94	HYG	TPT	V..N
11-M038	20	2005-10-18 22:37:31	24	HYG	TPT	V..N
11-M038	20	2005-10-18 22:47:31	24	HYG	TPT	V..N
11-M038	20	2005-10-18 22:57:31	24	HYG	TPT	V..N
11-M038	20	2005-10-18 23:07:31	23.94	HYG	TPT	V..N
11-M038	20	2005-10-18 23:17:31	24	HYG	TPT	V..N
11-M038	20	2005-10-18 23:27:31	24.06	HYG	TPT	V..N
11-M038	20	2005-10-18 23:37:31	24.06	HYG	TPT	V..N
11-M038	20	2005-10-18 23:47:31	24.13	HYG	TPT	V..N
11-M038	20	2005-10-18 23:57:31	24.19	HYG	TPT	V..N
11-M038	20	2005-10-19 00:07:31	24.13	HYG	TPT	V..N
11-M038	20	2005-10-19 00:17:31	24.13	HYG	TPT	V..N
11-M038	20	2005-10-19 00:27:31	24.13	HYG	TPT	V..N
11-M038	20	2005-10-19 00:37:31	24.06	HYG	TPT	V..N
11-M038	20	2005-10-19 00:47:31	24	HYG	TPT	V..N
11-M038	20	2005-10-19 00:57:31	23.94	HYG	TPT	V..N
11-M038	20	2005-10-19 01:07:31	24	HYG	TPT	V..N
11-M038	20	2005-10-19 01:17:31	23.94	HYG	TPT	V..N
11-M038	20	2005-10-19 01:27:31	24	HYG	TPT	V..N
11-M038	20	2005-10-19 01:37:31	24.06	HYG	TPT	V..N
11-M038	20	2005-10-19 01:47:31	24.06	HYG	TPT	V..N
11-M038	20	2005-10-19 01:57:31	24.06	HYG	TPT	V..N
11-M038	20	2005-10-19 02:07:31	24	HYG	TPT	V..N
11-M038	20	2005-10-19 02:17:31	24	HYG	TPT	V..N
11-M038	20	2005-10-19 02:27:31	24	HYG	TPT	V..N
11-M038	20	2005-10-19 02:37:31	24	HYG	TPT	V..N
11-M038	20	2005-10-19 02:47:31	24	HYG	TPT	V..N
11-M038	20	2005-10-19 02:57:31	24	HYG	TPT	V..N
11-M038	20	2005-10-19 03:07:31	24	HYG	TPT	V..N
11-M038	20	2005-10-19 03:17:31	24	HYG	TPT	V..N
11-M038	20	2005-10-19 03:27:31	24	HYG	TPT	V..N
11-M038	20	2005-10-19 03:37:31	24	HYG	TPT	V..N
11-M038	20	2005-10-19 03:47:31	24	HYG	TPT	V..N
11-M038	20	2005-10-19 03:57:31	24	HYG	TPT	V..N
11-M038	20	2005-10-19 04:07:31	24	HYG	TPT	V..N
11-M038	20	2005-10-19 04:17:31	24	HYG	TPT	V..N
11-M038	20	2005-10-19 04:27:31	24	HYG	TPT	V..N
11-M038	20	2005-10-19 04:37:31	24	HYG	TPT	V..N
11-M038	20	2005-10-19 04:47:31	24.06	HYG	TPT	V..N
11-M038	20	2005-10-19 04:57:31	24.06	HYG	TPT	V..N
11-M038	20	2005-10-19 05:07:31	24.06	HYG	TPT	V..N
11-M038	20	2005-10-19 05:17:31	24	HYG	TPT	V..N
11-M038	20	2005-10-19 05:27:31	24.06	HYG	TPT	V..N
11-M038	20	2005-10-19 05:37:31	24.06	HYG	TPT	V..N
11-M038	20	2005-10-19 05:47:31	24.06	HYG	TPT	V..N
11-M038	20	2005-10-19 05:57:31	24.06	HYG	TPT	V..N
11-M038	20	2005-10-19 06:07:31	24.13	HYG	TPT	V..N
11-M038	20	2005-10-19 06:17:31	24.06	HYG	TPT	V..N
11-M038	20	2005-10-19 06:27:31	24.06	HYG	TPT	V..N
11-M038	20	2005-10-19 06:37:31	24.06	HYG	TPT	V..N
11-M038	20	2005-10-19 06:47:31	24.06	HYG	TPT	V..N
11-M038	20	2005-10-19 06:57:31	24.06	HYG	TPT	V..N
11-M038	20	2005-10-19 07:07:31	24.13	HYG	TPT	V..N
11-M038	20	2005-10-19 07:17:31	24.06	HYG	TPT	V..N
11-M038	20	2005-10-19 07:27:31	24.06	HYG	TPT	V..N
11-M038	20	2005-10-19 07:37:31	24.13	HYG	TPT	V..N
11-M038	20	2005-10-19 07:47:31	24.13	HYG	TPT	V..N
11-M038	20	2005-10-19 07:57:31	24.13	HYG	TPT	V..N
11-M038	20	2005-10-19 08:07:31	24.13	HYG	TPT	V..N
11-M038	20	2005-10-19 08:17:31	24.13	HYG	TPT	V..N
11-M038	20	2005-10-19 08:27:31	24.13	HYG	TPT	V..N
11-M038	20	2005-10-19 08:37:31	24.13	HYG	TPT	V..N
11-M038	20	2005-10-19 08:47:31	24.13	HYG	TPT	V..N
11-M038	20	2005-10-19 08:57:31	24.19	HYG	TPT	V..N
11-M038	20	2005-10-19 09:07:31	24.19	HYG	TPT	V..N
11-M038	20	2005-10-19 09:17:31	24.19	HYG	TPT	V..N
11-M038	20	2005-10-19 09:27:31	24.19	HYG	TPT	V..N
11-M038	20	2005-10-19 09:37:31	24.19	HYG	TPT	V..N
11-M038	20	2005-10-19 09:47:31	24.25	HYG	TPT	V..N
11-M038	20	2005-10-19 09:57:31	24.19	HYG	TPT	V..N
11-M038	20	2005-10-19 10:07:31	24.19	HYG	TPT	V..N
11-M038	20	2005-10-19 10:17:31	24.25	HYG	TPT	V..N
11-M039	11	2004-04-27 09:57:14	22.6	QTR	TPT	V..N
11-M039	11	2004-04-27 10:07:14	22.9	QTR	TPT	V..N
11-M039	11	2004-04-27 10:17:14	23.2	QTR	TPT	V..N
11-M039	11	2004-04-27 10:27:14	23.5	QTR	TPT	V..N
11-M039	11	2004-04-27 10:37:14	23.8	QTR	TPT	V..N
11-M039	11	2004-04-27 10:47:14	24	QTR	TPT	V..N
11-M039	11	2004-04-27 10:57:14	24.2	QTR	TPT	V..N
11-M039	11	2004-04-27 11:07:14	24.3	QTR	TPT	V..N
11-M039	11	2004-04-27 11:17:14	24.3	QTR	TPT	V..N
11-M039	11	2004-04-27 11:27:14	24.3	QTR	TPT	V..N
11-M039	11	2004-04-27 11:37:14	24.4	QTR	TPT	V..N
11-M039	11	2004-04-27 11:47:14	24.5	QTR	TPT	V..N
11-M039	11	2004-04-27 11:57:14	24.5	QTR	TPT	V..N
11-M039	11	2004-04-27 12:07:14	24.6	QTR	TPT	V..N
11-M039	11	2004-04-27 12:17:14	24.6	QTR	TPT	V..N
11-M039	11	2004-04-27 12:27:14	24.7	QTR	TPT	V..N
11-M039	11	2004-04-27 12:37:14	24.7	QTR	TPT	V..N
11-M039	11	2004-04-27 12:47:14	24.7	QTR	TPT	V..N
11-M039	11	2004-04-27 12:57:14	24.8	QTR	TPT	V..N
11-M039	11	2004-04-27 13:07:14	24.8	QTR	TPT	V..N
11-M039	11	2004-04-27 13:17:14	24.8	QTR	TPT	V..N
11-M039	11	2004-04-27 13:27:14	24.9	QTR	TPT	V..N
11-M039	11	2004-04-27 13:37:14	24.9	QTR	TPT	V..N
11-M039	11	2004-04-27 13:47:14	25	QTR	TPT	V..N
11-M039	11	2004-04-27 13:57:14	25	QTR	TPT	V..N
11-M039	11	2004-04-27 14:07:14	25.1	QTR	TPT	V..N
11-M039	11	2004-04-27 14:17:14	25.1	QTR	TPT	V..N
11-M039	11	2004-04-27 14:27:14	25.1	QTR	TPT	V..N
11-M039	11	2004-04-27 14:37:14	25.1	QTR	TPT	V..N
11-M039	11	2004-04-27 14:47:14	25.1	QTR	TPT	V..N
11-M039	11	2004-04-27 14:57:14	25.1	QTR	TPT	V..N
11-M039	11	2004-04-27 15:07:14	25.2	QTR	TPT	V..N
11-M039	11	2004-04-27 15:17:14	25.2	QTR	TPT	V..N
11-M039	11	2004-04-27 15:27:14	25.2	QTR	TPT	V..N
11-M039	11	2004-04-27 15:37:14	25.3	QTR	TPT	V..N
11-M039	11	2004-04-27 15:47:14	25.3	QTR	TPT	V..N
11-M039	11	2004-04-27 15:57:14	25.4	QTR	TPT	V..N
11-M039	11	2004-04-27 16:07:14	25.4	QTR	TPT	V..N
11-M039	11	2004-04-27 16:17:14	25.5	QTR	TPT	V..N
11-M039	11	2004-04-27 16:27:14	25.5	QTR	TPT	V..N
11-M039	11	2004-04-27 16:37:14	25.6	QTR	TPT	V..N
11-M039	11	2004-04-27 16:47:14	25.6	QTR	TPT	V..N
11-M039	11	2004-04-27 16:57:14	25.5	QTR	TPT	V..N
11-M039	11	2004-04-27 17:07:14	25.5	QTR	TPT	V..N
11-M039	11	2004-04-27 17:17:14	25.5	QTR	TPT	V..N
11-M039	11	2004-04-27 17:27:14	25.5	QTR	TPT	V..N
11-M039	11	2004-04-27 17:37:14	25.6	QTR	TPT	V..N
11-M039	11	2004-04-27 17:47:14	25.7	QTR	TPT	V..N
11-M039	11	2004-04-27 17:57:14	25.9	QTR	TPT	V..N
11-M039	11	2004-04-27 18:07:14	25.9	QTR	TPT	V..N
11-M039	11	2004-04-27 18:17:14	26	QTR	TPT	V..N
11-M039	11	2004-04-27 18:27:14	26	QTR	TPT	V..N
11-M039	11	2004-04-27 18:37:14	25.9	QTR	TPT	V..N
11-M039	11	2004-04-27 18:47:14	25.9	QTR	TPT	V..N
11-M039	11	2004-04-27 18:57:14	25.9	QTR	TPT	V..N
11-M039	11	2004-04-27 19:07:14	25.8	QTR	TPT	V..N
11-M039	11	2004-04-27 19:17:14	25.8	QTR	TPT	V..N
11-M039	11	2004-04-27 19:27:14	25.8	QTR	TPT	V..N
11-M039	11	2004-04-27 19:37:14	25.7	QTR	TPT	V..N
11-M039	11	2004-04-27 19:47:14	25.7	QTR	TPT	V..N
11-M039	11	2004-04-27 19:57:14	25.7	QTR	TPT	V..N
11-M039	11	2004-04-27 20:07:14	25.7	QTR	TPT	V..N
11-M039	11	2004-04-27 20:17:14	25.7	QTR	TPT	V..N
11-M039	11	2004-04-27 20:27:14	25.7	QTR	TPT	V..N
11-M039	11	2004-04-27 20:37:14	25.7	QTR	TPT	V..N
11-M039	11	2004-04-27 20:47:14	25.7	QTR	TPT	V..N
11-M039	11	2004-04-27 20:57:14	25.7	QTR	TPT	V..N
11-M039	11	2004-04-27 21:07:14	25.6	QTR	TPT	V..N
11-M039	11	2004-04-27 21:17:14	25.7	QTR	TPT	V..N
11-M039	11	2004-04-27 21:27:14	25.7	QTR	TPT	V..N
11-M039	11	2004-04-27 21:37:14	25.7	QTR	TPT	V..N
11-M039	11	2004-04-27 21:47:14	25.6	QTR	TPT	V..N
11-M039	11	2004-04-27 21:57:14	25.6	QTR	TPT	V..N
11-M039	11	2004-04-27 22:07:14	25.6	QTR	TPT	V..N
11-M039	11	2004-04-27 22:17:14	25.5	QTR	TPT	V..N
11-M039	11	2004-04-27 22:27:14	25.5	QTR	TPT	V..N
11-M039	11	2004-04-27 22:37:14	25.5	QTR	TPT	V..N
11-M039	11	2004-04-27 22:47:14	25.5	QTR	TPT	V..N
11-M039	11	2004-04-27 22:57:14	25.6	QTR	TPT	V..N
11-M039	11	2004-04-27 23:07:14	25.6	QTR	TPT	V..N
11-M039	11	2004-04-27 23:17:14	25.5	QTR	TPT	V..N
11-M039	11	2004-04-27 23:27:14	25.5	QTR	TPT	V..N
11-M039	11	2004-04-27 23:37:14	25.5	QTR	TPT	V..N
11-M039	11	2004-04-27 23:47:14	25.5	QTR	TPT	V..N
11-M039	11	2004-04-27 23:57:14	25.5	QTR	TPT	V..N
11-M039	11	2004-04-28 00:07:14	25.5	QTR	TPT	V..N
11-M039	11	2004-04-28 00:17:14	25.5	QTR	TPT	V..N
11-M039	11	2004-04-28 00:27:14	25.5	QTR	TPT	V..N
11-M039	11	2004-04-28 00:37:14	25.3	QTR	TPT	V..N
11-M039	11	2004-04-28 00:47:14	25.2	QTR	TPT	V..N
11-M039	11	2004-04-28 00:57:14	25.3	QTR	TPT	V..N
11-M039	11	2004-04-28 01:07:14	25.3	QTR	TPT	V..N
11-M039	11	2004-04-28 01:17:14	25.3	QTR	TPT	V..N
11-M039	11	2004-04-28 01:27:14	25.3	QTR	TPT	V..N
11-M039	11	2004-04-28 01:37:14	25.3	QTR	TPT	V..N
11-M039	11	2004-04-28 01:47:14	25.3	QTR	TPT	V..N
11-M039	11	2004-04-28 01:57:14	25.2	QTR	TPT	V..N
11-M039	11	2004-04-28 02:07:14	25.2	QTR	TPT	V..N
11-M039	11	2004-04-28 02:17:14	25.2	QTR	TPT	V..N
11-M039	11	2004-04-28 02:27:14	25.2	QTR	TPT	V..N
11-M039	11	2004-04-28 02:37:14	25.2	QTR	TPT	V..N
11-M039	11	2004-04-28 02:47:14	25.2	QTR	TPT	V..N
11-M039	11	2004-04-28 02:57:14	25.1	QTR	TPT	V..N
11-M039	11	2004-04-28 03:07:14	25.1	QTR	TPT	V..N
11-M039	11	2004-04-28 03:17:14	25.1	QTR	TPT	V..N
11-M039	11	2004-04-28 03:27:14	25.1	QTR	TPT	V..N
11-M039	11	2004-04-28 03:37:14	25	QTR	TPT	V..N
11-M039	11	2004-04-28 03:47:14	25	QTR	TPT	V..N
11-M039	11	2004-04-28 03:57:14	25	QTR	TPT	V..N
11-M039	11	2004-04-28 04:07:14	25	QTR	TPT	V..N
11-M039	11	2004-04-28 04:17:14	24.9	QTR	TPT	V..N
11-M039	11	2004-04-28 04:27:14	24.9	QTR	TPT	V..N
11-M039	11	2004-04-28 04:37:14	24.9	QTR	TPT	V..N
11-M039	11	2004-04-28 04:47:14	24.9	QTR	TPT	V..N
11-M039	11	2004-04-28 04:57:14	24.8	QTR	TPT	V..N
11-M039	11	2004-04-28 05:07:14	24.8	QTR	TPT	V..N
11-M039	11	2004-04-28 05:17:14	24.7	QTR	TPT	V..N
11-M039	11	2004-04-28 05:27:14	24.7	QTR	TPT	V..N
11-M039	11	2004-04-28 05:37:14	24.7	QTR	TPT	V..N
11-M039	11	2004-04-28 05:47:14	24.7	QTR	TPT	V..N
11-M039	11	2004-04-28 05:57:14	24.7	QTR	TPT	V..N
11-M039	11	2004-04-28 06:07:14	24.6	QTR	TPT	V..N
11-M039	11	2004-04-28 06:17:14	24.7	QTR	TPT	V..N
11-M039	11	2004-04-28 06:27:14	24.7	QTR	TPT	V..N
11-M039	11	2004-04-28 06:37:14	24.7	QTR	TPT	V..N
11-M039	11	2004-04-28 06:47:14	24.7	QTR	TPT	V..N
11-M039	11	2004-04-28 06:57:14	24.7	QTR	TPT	V..N
11-M039	11	2004-04-28 07:07:14	24.8	QTR	TPT	V..N
11-M039	11	2004-04-28 07:17:14	24.8	QTR	TPT	V..N
11-M039	11	2004-04-28 07:27:14	24.8	QTR	TPT	V..N
11-M039	11	2004-04-28 07:37:14	24.8	QTR	TPT	V..N
11-M039	11	2004-04-28 07:47:14	24.8	QTR	TPT	V..N
11-M039	11	2004-04-28 07:57:14	24.8	QTR	TPT	V..N
11-M039	11	2004-04-28 08:07:14	24.8	QTR	TPT	V..N
11-M039	11	2004-04-28 08:17:14	24.8	QTR	TPT	V..N
11-M039	11	2004-04-28 08:27:14	24.8	QTR	TPT	V..N
11-M039	11	2004-04-28 08:37:14	24.9	QTR	TPT	V..N
11-M039	11	2004-04-28 08:47:14	24.9	QTR	TPT	V..N
11-M039	11	2004-04-28 08:57:14	24.9	QTR	TPT	V..N
11-M039	11	2004-04-28 09:07:14	24.9	QTR	TPT	V..N
11-M039	11	2004-04-28 09:17:14	24.9	QTR	TPT	V..N
11-M039	11	2004-04-28 09:27:14	24.9	QTR	TPT	V..N
11-M039	11	2004-04-28 09:37:14	24.9	QTR	TPT	V..N
11-M039	11	2004-04-28 09:47:14	25	QTR	TPT	V..N
11-M039	11	2004-04-28 09:57:14	25	QTR	TPT	V..N
11-M039	11	2004-04-28 10:07:14	25	QTR	TPT	V..N
11-M039	11	2004-04-28 10:17:14	25	QTR	TPT	V..N
11-M039	11	2004-04-28 10:27:14	25	QTR	TPT	V..N
11-M039	11	2004-04-28 10:37:14	25.1	QTR	TPT	V..N
11-M039	11	2004-04-28 10:47:14	25.1	QTR	TPT	V..N
11-M039	11	2004-04-28 10:57:14	25.1	QTR	TPT	V..N
11-M039	11	2004-04-28 11:07:14	25.1	QTR	TPT	V..N
11-M039	11	2004-04-28 11:17:14	25.2	QTR	TPT	V..N
11-M039	11	2004-04-28 11:27:14	25.2	QTR	TPT	V..N
11-M039	11	2004-04-28 11:37:14	25.2	QTR	TPT	V..N
11-M039	11	2004-04-28 11:47:14	25.2	QTR	TPT	V..N
11-M039	11	2004-04-28 11:57:14	25.3	QTR	TPT	V..N
11-M039	11	2004-04-28 12:07:14	25.3	QTR	TPT	V..N
11-M039	11	2004-04-28 12:17:14	25.3	QTR	TPT	V..N
11-M039	11	2004-04-28 12:27:14	25.3	QTR	TPT	V..N
11-M039	11	2004-04-28 12:37:14	25.3	QTR	TPT	V..N
11-M039	11	2004-04-28 12:47:14	25.2	QTR	TPT	V..N
11-M039	11	2004-04-28 12:57:14	25.2	QTR	TPT	V..N
11-M039	11	2004-04-28 13:07:14	25.2	QTR	TPT	V..N
11-M039	11	2004-04-28 13:17:14	25.2	QTR	TPT	V..N
11-M039	11	2004-04-28 13:27:14	25.2	QTR	TPT	V..N
11-M039	11	2004-04-28 13:37:14	25.1	QTR	TPT	V..N
11-M039	11	2004-04-28 13:47:14	25.1	QTR	TPT	V..N
11-M039	11	2004-04-28 13:57:14	25.1	QTR	TPT	V..N
11-M039	11	2004-04-28 14:07:14	25.1	QTR	TPT	V..N
11-M039	11	2004-04-28 14:17:14	25.1	QTR	TPT	V..N
11-M039	11	2004-04-28 14:27:14	25.1	QTR	TPT	V..N
11-M039	11	2004-04-28 14:37:14	25	QTR	TPT	V..N
11-M039	11	2004-04-28 14:47:14	25	QTR	TPT	V..N
11-M039	11	2004-04-28 14:57:14	25.1	QTR	TPT	V..N
11-M039	11	2004-04-28 15:07:14	25.1	QTR	TPT	V..N
11-M039	11	2004-04-28 15:17:14	25.1	QTR	TPT	V..N
11-M039	11	2004-04-28 15:27:14	25.1	QTR	TPT	V..N
11-M039	11	2004-04-28 15:37:14	25.2	QTR	TPT	V..N
11-M039	11	2004-04-28 15:47:14	25.2	QTR	TPT	V..N
11-M039	11	2004-04-28 15:57:14	25.3	QTR	TPT	V..N
11-M039	11	2004-04-28 16:07:14	25.4	QTR	TPT	V..N
11-M039	11	2004-04-28 16:17:14	25.5	QTR	TPT	V..N
11-M039	11	2004-04-28 16:27:14	25.6	QTR	TPT	V..N
11-M039	11	2004-04-28 16:37:14	25.6	QTR	TPT	V..N
11-M039	11	2004-04-28 16:47:14	25.6	QTR	TPT	V..N
11-M039	11	2004-04-28 16:57:14	25.6	QTR	TPT	V..N
11-M039	11	2004-04-28 17:07:14	25.6	QTR	TPT	V..N
11-M039	11	2004-04-28 17:17:14	25.5	QTR	TPT	V..N
11-M039	11	2004-04-28 17:27:14	25.5	QTR	TPT	V..N
11-M039	11	2004-04-28 17:37:14	25.5	QTR	TPT	V..N
11-M039	11	2004-04-28 17:47:14	25.5	QTR	TPT	V..N
11-M039	11	2004-04-28 17:57:14	25.5	QTR	TPT	V..N
11-M039	11	2004-04-28 18:07:14	25.4	QTR	TPT	V..N
11-M039	11	2004-04-28 18:17:14	25.4	QTR	TPT	V..N
11-M039	11	2004-04-28 18:27:14	25.3	QTR	TPT	V..N
11-M039	11	2004-04-28 18:37:14	25.3	QTR	TPT	V..N
11-M039	11	2004-04-28 18:47:14	25.3	QTR	TPT	V..N
11-M039	11	2004-04-28 18:57:14	25.3	QTR	TPT	V..N
11-M039	11	2004-04-28 19:07:14	25.3	QTR	TPT	V..N
11-M039	11	2004-04-28 19:17:14	25.2	QTR	TPT	V..N
11-M039	11	2004-04-28 19:27:14	25.2	QTR	TPT	V..N
11-M039	11	2004-04-28 19:37:14	25.2	QTR	TPT	V..N
11-M039	11	2004-04-28 19:47:14	25.2	QTR	TPT	V..N
11-M039	11	2004-04-28 19:57:14	25.2	QTR	TPT	V..N
11-M039	11	2004-04-28 20:07:14	25.1	QTR	TPT	V..N
11-M039	11	2004-04-28 20:17:14	25.1	QTR	TPT	V..N
11-M039	11	2004-04-28 20:27:14	25.1	QTR	TPT	V..N
11-M039	11	2004-04-28 20:37:14	25.1	QTR	TPT	V..N
11-M039	11	2004-04-28 20:47:14	25.1	QTR	TPT	V..N
11-M039	11	2004-04-28 20:57:14	25.1	QTR	TPT	V..N
11-M039	11	2004-04-28 21:07:14	25.1	QTR	TPT	V..N
11-M039	11	2004-04-28 21:17:14	25.1	QTR	TPT	V..N
11-M039	11	2004-04-28 21:27:14	25	QTR	TPT	V..N
11-M039	11	2004-04-28 21:37:14	25	QTR	TPT	V..N
11-M039	11	2004-04-28 21:47:14	25	QTR	TPT	V..N
11-M039	11	2004-04-28 21:57:14	25	QTR	TPT	V..N
11-M039	11	2004-04-28 22:07:14	25	QTR	TPT	V..N
11-M039	11	2004-04-28 22:17:14	24.9	QTR	TPT	V..N
11-M039	11	2004-04-28 22:27:14	24.9	QTR	TPT	V..N
11-M039	11	2004-04-28 22:37:14	24.8	QTR	TPT	V..N
11-M039	11	2004-04-28 22:47:14	24.7	QTR	TPT	V..N
11-M039	11	2004-04-28 22:57:14	24.7	QTR	TPT	V..N
11-M039	11	2004-04-28 23:07:14	24.7	QTR	TPT	V..N
11-M039	11	2004-04-28 23:17:14	24.7	QTR	TPT	V..N
11-M039	11	2004-04-28 23:27:14	24.7	QTR	TPT	V..N
11-M039	11	2004-04-28 23:37:14	24.7	QTR	TPT	V..N
11-M039	11	2004-04-28 23:47:14	24.7	QTR	TPT	V..N
11-M039	11	2004-04-28 23:57:14	24.7	QTR	TPT	V..N
11-M039	11	2004-04-29 00:07:14	24.7	QTR	TPT	V..N
11-M039	11	2004-04-29 00:17:14	24.7	QTR	TPT	V..N
11-M039	11	2004-04-29 00:27:14	24.7	QTR	TPT	V..N
11-M039	11	2004-04-29 00:37:14	24.7	QTR	TPT	V..N
11-M039	11	2004-04-29 00:47:14	24.6	QTR	TPT	V..N
11-M039	11	2004-04-29 00:57:14	24.6	QTR	TPT	V..N
11-M039	11	2004-04-29 01:07:14	24.6	QTR	TPT	V..N
11-M039	11	2004-04-29 01:17:14	24.6	QTR	TPT	V..N
11-M039	11	2004-04-29 01:27:14	24.6	QTR	TPT	V..N
11-M039	11	2004-04-29 01:37:14	24.7	QTR	TPT	V..N
11-M039	11	2004-04-29 01:47:14	24.7	QTR	TPT	V..N
11-M039	11	2004-04-29 01:57:14	24.7	QTR	TPT	V..N
11-M039	11	2004-04-29 02:07:14	24.8	QTR	TPT	V..N
11-M039	11	2004-04-29 02:17:14	24.8	QTR	TPT	V..N
11-M039	11	2004-04-29 02:27:14	24.8	QTR	TPT	V..N
11-M039	11	2004-04-29 02:37:14	24.9	QTR	TPT	V..N
11-M039	11	2004-04-29 02:47:14	25	QTR	TPT	V..N
11-M039	11	2004-04-29 02:57:14	25	QTR	TPT	V..N
11-M039	11	2004-04-29 03:07:14	25	QTR	TPT	V..N
11-M039	11	2004-04-29 03:17:14	25.1	QTR	TPT	V..N
11-M039	11	2004-04-29 03:27:14	25.1	QTR	TPT	V..N
11-M039	11	2004-04-29 03:37:14	25.1	QTR	TPT	V..N
11-M039	11	2004-04-29 03:47:14	25.1	QTR	TPT	V..N
11-M039	11	2004-04-29 03:57:14	25.1	QTR	TPT	V..N
11-M039	11	2004-04-29 04:07:14	25.2	QTR	TPT	V..N
11-M039	11	2004-04-29 04:17:14	25.2	QTR	TPT	V..N
11-M039	11	2004-04-29 04:27:14	25.2	QTR	TPT	V..N
11-M039	11	2004-04-29 04:37:14	25.2	QTR	TPT	V..N
11-M039	11	2004-04-29 04:47:14	25.2	QTR	TPT	V..N
11-M039	11	2004-04-29 04:57:14	25.3	QTR	TPT	V..N
11-M039	11	2004-04-29 05:07:14	25.4	QTR	TPT	V..N
11-M039	11	2004-04-29 05:17:14	25.4	QTR	TPT	V..N
11-M039	11	2004-04-29 05:27:14	25.4	QTR	TPT	V..N
11-M039	11	2004-04-29 05:37:14	25.4	QTR	TPT	V..N
11-M039	11	2004-04-29 05:47:14	25.4	QTR	TPT	V..N
11-M039	11	2004-04-29 05:57:14	25.4	QTR	TPT	V..N
11-M039	11	2004-04-29 06:07:14	25.4	QTR	TPT	V..N
11-M039	11	2004-04-29 06:17:14	25.4	QTR	TPT	V..N
11-M039	11	2004-04-29 06:27:14	25.4	QTR	TPT	V..N
11-M039	11	2004-04-29 06:37:14	25.4	QTR	TPT	V..N
11-M039	11	2004-04-29 06:47:14	25.4	QTR	TPT	V..N
11-M039	11	2004-04-29 06:57:14	25.4	QTR	TPT	V..N
11-M039	11	2004-04-29 07:07:14	25.4	QTR	TPT	V..N
11-M039	11	2004-04-29 07:17:14	25.5	QTR	TPT	V..N
11-M039	11	2004-04-29 07:27:14	25.5	QTR	TPT	V..N
11-M039	11	2004-04-29 07:37:14	25.5	QTR	TPT	V..N
11-M039	11	2004-04-29 07:47:14	25.5	QTR	TPT	V..N
11-M039	11	2004-04-29 07:57:14	25.5	QTR	TPT	V..N
11-M039	11	2004-04-29 08:07:14	25.5	QTR	TPT	V..N
11-M039	11	2004-04-29 08:17:14	25.6	QTR	TPT	V..N
11-M039	11	2004-04-29 08:27:14	25.7	QTR	TPT	V..N
11-M039	11	2004-04-29 08:37:14	25.7	QTR	TPT	V..N
11-M039	11	2004-04-29 08:47:14	25.7	QTR	TPT	V..N
11-M039	11	2004-04-29 08:57:14	25.7	QTR	TPT	V..N
11-M039	11	2004-04-29 09:07:14	25.6	QTR	TPT	V..N
11-M039	11	2004-04-29 09:17:14	25.6	QTR	TPT	V..N
11-M039	11	2004-04-29 09:27:14	25.6	QTR	TPT	V..N
11-M039	11	2004-04-29 09:37:14	25.5	QTR	TPT	V..N
11-M039	11	2004-04-29 09:47:14	25.5	QTR	TPT	V..N
11-M039	11	2004-04-29 09:57:14	25.5	QTR	TPT	V..N
11-M039	11	2004-04-29 10:07:14	25.4	QTR	TPT	V..N
11-M039	11	2004-04-29 10:17:14	25.4	QTR	TPT	V..N
11-M039	11	2004-04-29 10:27:14	25.4	QTR	TPT	V..N
11-M039	11	2004-04-29 10:37:14	25.4	QTR	TPT	V..N
11-M039	11	2004-04-29 10:47:14	25.3	QTR	TPT	V..N
11-M039	11	2004-04-29 10:57:14	25.3	QTR	TPT	V..N
11-M039	11	2004-04-29 11:07:14	25.3	QTR	TPT	V..N
11-M039	11	2004-04-29 11:17:14	25.2	QTR	TPT	V..N
11-M039	11	2004-04-29 11:27:14	25.2	QTR	TPT	V..N
11-M039	11	2004-04-29 11:37:14	25.2	QTR	TPT	V..N
11-M039	11	2004-04-29 11:47:14	25.1	QTR	TPT	V..N
11-M039	11	2004-04-29 11:57:14	25.1	QTR	TPT	V..N
11-M039	11	2004-04-29 12:07:14	25.1	QTR	TPT	V..N
11-M039	11	2004-04-29 12:17:14	25.1	QTR	TPT	V..N
11-M039	11	2004-04-29 12:27:14	25.1	QTR	TPT	V..N
11-M039	11	2004-04-29 12:37:14	25.2	QTR	TPT	V..N
11-M039	11	2004-04-29 12:47:14	25.2	QTR	TPT	V..N
11-M039	11	2004-04-29 12:57:14	25.2	QTR	TPT	V..N
11-M039	11	2004-04-29 13:07:14	25.2	QTR	TPT	V..N
11-M039	11	2004-04-29 13:17:14	25.2	QTR	TPT	V..N
11-M039	11	2004-04-29 13:27:14	25.2	QTR	TPT	V..N
11-M039	11	2004-04-29 13:37:14	25.2	QTR	TPT	V..N
11-M039	11	2004-04-29 13:47:14	25.2	QTR	TPT	V..N
11-M039	11	2004-04-29 13:57:14	25.2	QTR	TPT	V..N
11-M039	11	2004-04-29 14:07:14	25.2	QTR	TPT	V..N
11-M039	11	2004-04-29 14:17:14	25.1	QTR	TPT	V..N
11-M039	11	2004-04-29 14:27:14	25.1	QTR	TPT	V..N
11-M039	11	2004-04-29 14:37:14	25.1	QTR	TPT	V..N
11-M039	11	2004-04-29 14:47:14	25.1	QTR	TPT	V..N
11-M039	11	2004-04-29 14:57:14	25	QTR	TPT	V..N
11-M039	11	2004-04-29 15:07:14	25	QTR	TPT	V..N
11-M039	11	2004-04-29 15:17:14	25	QTR	TPT	V..N
11-M039	11	2004-04-29 15:27:14	25	QTR	TPT	V..N
11-M039	11	2004-04-29 15:37:14	25	QTR	TPT	V..N
11-M039	11	2004-04-29 15:47:14	24.9	QTR	TPT	V..N
11-M039	11	2004-04-29 15:57:14	24.9	QTR	TPT	V..N
11-M039	11	2004-04-29 16:07:14	24.8	QTR	TPT	V..N
11-M039	11	2004-04-29 16:17:14	24.9	QTR	TPT	V..N
11-M039	11	2004-04-29 16:27:14	24.9	QTR	TPT	V..N
11-M039	11	2004-04-29 16:37:14	24.9	QTR	TPT	V..N
11-M039	11	2004-04-29 16:47:14	25	QTR	TPT	V..N
11-M039	11	2004-04-29 16:57:14	25	QTR	TPT	V..N
11-M039	11	2004-04-29 17:07:14	25	QTR	TPT	V..N
11-M039	11	2004-04-29 17:17:14	25.1	QTR	TPT	V..N
11-M039	11	2004-04-29 17:27:14	25.1	QTR	TPT	V..N
11-M039	11	2004-04-29 17:37:14	25.2	QTR	TPT	V..N
11-M039	11	2004-04-29 17:47:14	25.2	QTR	TPT	V..N
11-M039	11	2004-04-29 17:57:14	25.2	QTR	TPT	V..N
11-M039	11	2004-04-29 18:07:14	25.3	QTR	TPT	V..N
11-M039	11	2004-04-29 18:17:14	25.3	QTR	TPT	V..N
11-M039	11	2004-04-29 18:27:14	25.3	QTR	TPT	V..N
11-M039	11	2004-04-29 18:37:14	25.3	QTR	TPT	V..N
11-M039	11	2004-04-29 18:47:14	25.2	QTR	TPT	V..N
11-M039	11	2004-04-29 18:57:14	25.2	QTR	TPT	V..N
11-M039	11	2004-04-29 19:07:14	25.2	QTR	TPT	V..N
11-M039	11	2004-04-29 19:17:14	25.2	QTR	TPT	V..N
11-M039	11	2004-04-29 19:27:14	25.2	QTR	TPT	V..N
11-M039	11	2004-04-29 19:37:14	25.2	QTR	TPT	V..N
11-M039	11	2004-04-29 19:47:14	25.1	QTR	TPT	V..N
11-M039	11	2004-04-29 19:57:14	25.1	QTR	TPT	V..N
11-M039	11	2004-04-29 20:07:14	25.1	QTR	TPT	V..N
11-M039	11	2004-04-29 20:17:14	25.1	QTR	TPT	V..N
11-M039	11	2004-04-29 20:27:14	25	QTR	TPT	V..N
11-M039	11	2004-04-29 20:37:14	25	QTR	TPT	V..N
11-M039	11	2004-04-29 20:47:14	25	QTR	TPT	V..N
11-M039	11	2004-04-29 20:57:14	25	QTR	TPT	V..N
11-M039	11	2004-04-29 21:07:14	25	QTR	TPT	V..N
11-M039	11	2004-04-29 21:17:14	25	QTR	TPT	V..N
11-M039	11	2004-04-29 21:27:14	25	QTR	TPT	V..N
11-M039	11	2004-04-29 21:37:14	24.9	QTR	TPT	V..N
11-M039	11	2004-04-29 21:47:14	24.9	QTR	TPT	V..N
11-M039	11	2004-04-29 21:57:14	24.9	QTR	TPT	V..N
11-M039	11	2004-04-29 22:07:14	24.9	QTR	TPT	V..N
11-M039	11	2004-04-29 22:17:14	24.9	QTR	TPT	V..N
11-M039	11	2004-04-29 22:27:14	24.9	QTR	TPT	V..N
11-M039	11	2004-04-29 22:37:14	24.8	QTR	TPT	V..N
11-M039	11	2004-04-29 22:47:14	24.8	QTR	TPT	V..N
11-M039	11	2004-04-29 22:57:14	24.8	QTR	TPT	V..N
11-M039	11	2004-04-29 23:07:14	24.8	QTR	TPT	V..N
11-M039	11	2004-04-29 23:17:14	24.8	QTR	TPT	V..N
11-M039	11	2004-04-29 23:27:14	24.8	QTR	TPT	V..N
11-M039	11	2004-04-29 23:37:14	24.8	QTR	TPT	V..N
11-M039	11	2004-04-29 23:47:14	24.8	QTR	TPT	V..N
11-M039	11	2004-04-29 23:57:14	24.8	QTR	TPT	V..N
11-M039	11	2004-04-30 00:07:14	24.9	QTR	TPT	V..N
11-M039	11	2004-04-30 00:17:14	24.9	QTR	TPT	V..N
11-M039	11	2004-04-30 00:27:14	24.9	QTR	TPT	V..N
11-M039	11	2004-04-30 00:37:14	24.9	QTR	TPT	V..N
11-M039	11	2004-04-30 00:47:14	25	QTR	TPT	V..N
11-M039	11	2004-04-30 00:57:14	25	QTR	TPT	V..N
11-M039	11	2004-04-30 01:07:14	25.1	QTR	TPT	V..N
11-M039	11	2004-04-30 01:17:14	25.1	QTR	TPT	V..N
11-M039	11	2004-04-30 01:27:14	25.2	QTR	TPT	V..N
11-M039	11	2004-04-30 01:37:14	25.2	QTR	TPT	V..N
11-M039	11	2004-04-30 01:47:14	25.3	QTR	TPT	V..N
11-M039	11	2004-04-30 01:57:14	25.3	QTR	TPT	V..N
11-M039	11	2004-04-30 02:07:14	25.4	QTR	TPT	V..N
11-M039	11	2004-04-30 02:17:14	25.5	QTR	TPT	V..N
11-M039	11	2004-04-30 02:27:14	25.5	QTR	TPT	V..N
11-M039	11	2004-04-30 02:37:14	25.5	QTR	TPT	V..N
11-M039	11	2004-04-30 02:47:14	25.5	QTR	TPT	V..N
11-M039	11	2004-04-30 02:57:14	25.5	QTR	TPT	V..N
11-M039	11	2004-04-30 03:07:14	25.5	QTR	TPT	V..N
11-M039	11	2004-04-30 03:17:14	25.5	QTR	TPT	V..N
11-M039	11	2004-04-30 03:27:14	25.5	QTR	TPT	V..N
11-M039	11	2004-04-30 03:37:14	25.5	QTR	TPT	V..N
11-M039	11	2004-04-30 03:47:14	25.5	QTR	TPT	V..N
11-M039	11	2004-04-30 03:57:14	25.6	QTR	TPT	V..N
11-M039	11	2004-04-30 04:07:14	25.6	QTR	TPT	V..N
11-M039	11	2004-04-30 04:17:14	25.6	QTR	TPT	V..N
11-M039	11	2004-04-30 04:27:14	25.6	QTR	TPT	V..N
11-M039	11	2004-04-30 04:37:14	25.6	QTR	TPT	V..N
11-M039	11	2004-04-30 04:47:14	25.6	QTR	TPT	V..N
11-M039	11	2004-04-30 04:57:14	25.7	QTR	TPT	V..N
11-M039	11	2004-04-30 05:07:14	25.8	QTR	TPT	V..N
11-M039	11	2004-04-30 05:17:14	25.7	QTR	TPT	V..N
11-M039	11	2004-04-30 05:27:14	25.7	QTR	TPT	V..N
11-M039	11	2004-04-30 05:37:14	25.7	QTR	TPT	V..N
11-M039	11	2004-04-30 05:47:14	25.7	QTR	TPT	V..N
11-M039	11	2004-04-30 05:57:14	25.7	QTR	TPT	V..N
11-M039	11	2004-04-30 06:07:14	25.7	QTR	TPT	V..N
11-M039	11	2004-04-30 06:17:14	25.7	QTR	TPT	V..N
11-M039	11	2004-04-30 06:27:14	25.8	QTR	TPT	V..N
11-M039	11	2004-04-30 06:37:14	25.8	QTR	TPT	V..N
11-M039	11	2004-04-30 06:47:14	25.7	QTR	TPT	V..N
11-M039	11	2004-04-30 06:57:14	25.7	QTR	TPT	V..N
11-M039	11	2004-04-30 07:07:14	25.7	QTR	TPT	V..N
11-M039	11	2004-04-30 07:17:14	25.7	QTR	TPT	V..N
11-M039	11	2004-04-30 07:27:14	25.7	QTR	TPT	V..N
11-M039	11	2004-04-30 07:37:14	25.7	QTR	TPT	V..N
11-M039	11	2004-04-30 07:47:14	25.8	QTR	TPT	V..N
11-M039	11	2004-04-30 07:57:14	25.8	QTR	TPT	V..N
11-M039	11	2004-04-30 08:07:14	25.8	QTR	TPT	V..N
11-M039	11	2004-04-30 08:17:14	25.8	QTR	TPT	V..N
11-M039	11	2004-04-30 08:27:14	25.8	QTR	TPT	V..N
11-M039	11	2004-04-30 08:37:14	25.9	QTR	TPT	V..N
11-M039	11	2004-04-30 08:47:14	25.9	QTR	TPT	V..N
11-M039	11	2004-04-30 08:57:14	26	QTR	TPT	V..N
11-M039	11	2004-04-30 09:07:14	25.9	QTR	TPT	V..N
11-M039	11	2004-04-30 09:17:14	25.9	QTR	TPT	V..N
11-M039	11	2004-04-30 09:27:14	25.9	QTR	TPT	V..N
11-M039	11	2004-04-30 09:37:14	25.9	QTR	TPT	V..N
11-M039	11	2004-04-30 09:47:14	25.8	QTR	TPT	V..N
11-M039	11	2004-04-30 09:57:14	25.8	QTR	TPT	V..N
11-M039	11	2004-04-30 10:07:14	25.7	QTR	TPT	V..N
11-M039	11	2004-04-30 10:17:14	25.7	QTR	TPT	V..N
11-M039	11	2004-04-30 10:27:14	25.7	QTR	TPT	V..N
11-M039	11	2004-04-30 10:37:14	25.6	QTR	TPT	V..N
11-M039	11	2004-04-30 10:47:14	25.6	QTR	TPT	V..N
11-M039	11	2004-04-30 10:57:14	25.5	QTR	TPT	V..N
11-M039	11	2004-04-30 11:07:14	25.5	QTR	TPT	V..N
11-M039	11	2004-04-30 11:17:14	25.5	QTR	TPT	V..N
11-M039	11	2004-04-30 11:27:14	25.5	QTR	TPT	V..N
11-M039	11	2004-04-30 11:37:14	25.4	QTR	TPT	V..N
11-M039	11	2004-04-30 11:47:14	25.4	QTR	TPT	V..N
11-M039	11	2004-04-30 11:57:14	25.4	QTR	TPT	V..N
11-M039	11	2004-04-30 12:07:14	25.3	QTR	TPT	V..N
11-M039	11	2004-04-30 12:17:14	25.3	QTR	TPT	V..N
11-M039	11	2004-04-30 12:27:14	25.3	QTR	TPT	V..N
11-M039	11	2004-04-30 12:37:14	25.3	QTR	TPT	V..N
11-M039	11	2004-04-30 12:47:14	25.3	QTR	TPT	V..N
11-M039	11	2004-04-30 12:57:14	25.3	QTR	TPT	V..N
11-M039	11	2004-04-30 13:07:14	25.2	QTR	TPT	V..N
11-M039	11	2004-04-30 13:17:14	25.2	QTR	TPT	V..N
11-M039	11	2004-04-30 13:27:14	25.3	QTR	TPT	V..N
11-M039	11	2004-04-30 13:37:14	25.3	QTR	TPT	V..N
11-M039	11	2004-04-30 13:47:14	25.2	QTR	TPT	V..N
11-M039	11	2004-04-30 13:57:14	25.2	QTR	TPT	V..N
11-M039	11	2004-04-30 14:07:14	25.2	QTR	TPT	V..N
11-M039	11	2004-04-30 14:17:14	25.2	QTR	TPT	V..N
11-M039	11	2004-04-30 14:27:14	25.2	QTR	TPT	V..N
11-M039	11	2004-04-30 14:37:14	25.2	QTR	TPT	V..N
11-M039	11	2004-04-30 14:47:14	25.3	QTR	TPT	V..N
11-M039	11	2004-04-30 14:57:14	25.3	QTR	TPT	V..N
11-M039	11	2004-04-30 15:07:14	25.4	QTR	TPT	V..N
11-M039	11	2004-04-30 15:17:14	25.4	QTR	TPT	V..N
11-M039	11	2004-04-30 15:27:14	25.4	QTR	TPT	V..N
11-M039	11	2004-04-30 15:37:14	25.3	QTR	TPT	V..N
11-M039	11	2004-04-30 15:47:14	25.3	QTR	TPT	V..N
11-M039	11	2004-04-30 15:57:14	25.3	QTR	TPT	V..N
11-M039	11	2004-04-30 16:07:14	25.3	QTR	TPT	V..N
11-M039	11	2004-04-30 16:17:14	25.3	QTR	TPT	V..N
11-M039	11	2004-04-30 16:27:14	25.3	QTR	TPT	V..N
11-M039	11	2004-04-30 16:37:14	25.3	QTR	TPT	V..N
11-M039	11	2004-04-30 16:47:14	25.4	QTR	TPT	V..N
11-M039	11	2004-04-30 16:57:14	25.4	QTR	TPT	V..N
11-M039	11	2004-04-30 17:07:14	25.4	QTR	TPT	V..N
11-M039	11	2004-04-30 17:17:14	25.5	QTR	TPT	V..N
11-M039	11	2004-04-30 17:27:14	25.5	QTR	TPT	V..N
11-M039	11	2004-04-30 17:37:14	25.5	QTR	TPT	V..N
11-M039	11	2004-04-30 17:47:14	25.4	QTR	TPT	V..N
11-M039	11	2004-04-30 17:57:14	25.3	QTR	TPT	V..N
11-M039	11	2004-04-30 18:07:14	25.3	QTR	TPT	V..N
11-M039	11	2004-04-30 18:17:14	25.3	QTR	TPT	V..N
11-M039	11	2004-04-30 18:27:14	25.3	QTR	TPT	V..N
11-M039	11	2004-04-30 18:37:14	25.3	QTR	TPT	V..N
11-M039	11	2004-04-30 18:47:14	25.3	QTR	TPT	V..N
11-M039	11	2004-04-30 18:57:14	25.3	QTR	TPT	V..N
11-M039	11	2004-04-30 19:07:14	25.3	QTR	TPT	V..N
11-M039	11	2004-04-30 19:17:14	25.3	QTR	TPT	V..N
11-M039	11	2004-04-30 19:27:14	25.3	QTR	TPT	V..N
11-M039	11	2004-04-30 19:37:14	25.3	QTR	TPT	V..N
11-M039	11	2004-04-30 19:47:14	25.3	QTR	TPT	V..N
11-M039	11	2004-04-30 19:57:14	25.3	QTR	TPT	V..N
11-M039	11	2004-04-30 20:07:14	25.2	QTR	TPT	V..N
11-M039	11	2004-04-30 20:17:14	25.2	QTR	TPT	V..N
11-M039	11	2004-04-30 20:27:14	25.2	QTR	TPT	V..N
11-M039	11	2004-04-30 20:37:14	25.1	QTR	TPT	V..N
11-M039	11	2004-04-30 20:47:14	25.1	QTR	TPT	V..N
11-M039	11	2004-04-30 20:57:14	25.1	QTR	TPT	V..N
11-M039	11	2004-04-30 21:07:14	25.1	QTR	TPT	V..N
11-M039	11	2004-04-30 21:17:14	25	QTR	TPT	V..N
11-M039	11	2004-04-30 21:27:14	25	QTR	TPT	V..N
11-M039	11	2004-04-30 21:37:14	25	QTR	TPT	V..N
11-M039	11	2004-04-30 21:47:14	25	QTR	TPT	V..N
11-M039	11	2004-04-30 21:57:14	24.9	QTR	TPT	V..N
11-M039	11	2004-04-30 22:07:14	24.9	QTR	TPT	V..N
11-M039	11	2004-04-30 22:17:14	24.9	QTR	TPT	V..N
11-M039	11	2004-04-30 22:27:14	24.9	QTR	TPT	V..N
11-M039	11	2004-04-30 22:37:14	24.9	QTR	TPT	V..N
11-M039	11	2004-04-30 22:47:14	24.8	QTR	TPT	V..N
11-M039	11	2004-04-30 22:57:14	24.8	QTR	TPT	V..N
11-M039	11	2004-04-30 23:07:14	24.8	QTR	TPT	V..N
11-M039	11	2004-04-30 23:17:14	24.8	QTR	TPT	V..N
11-M039	11	2004-04-30 23:27:14	24.8	QTR	TPT	V..N
11-M039	11	2004-04-30 23:37:14	24.7	QTR	TPT	V..N
11-M039	11	2004-04-30 23:47:14	24.7	QTR	TPT	V..N
11-M039	11	2004-04-30 23:57:14	24.8	QTR	TPT	V..N
11-M039	11	2004-05-01 00:07:14	24.9	QTR	TPT	V..N
11-M039	11	2004-05-01 00:17:14	25	QTR	TPT	V..N
11-M039	11	2004-05-01 00:27:14	25	QTR	TPT	V..N
11-M039	11	2004-05-01 00:37:14	25	QTR	TPT	V..N
11-M039	11	2004-05-01 00:47:14	25	QTR	TPT	V..N
11-M039	11	2004-05-01 00:57:14	25	QTR	TPT	V..N
11-M039	11	2004-05-01 01:07:14	25.1	QTR	TPT	V..N
11-M039	11	2004-05-01 01:17:14	25.1	QTR	TPT	V..N
11-M039	11	2004-05-01 01:27:14	25.1	QTR	TPT	V..N
11-M039	11	2004-05-01 01:37:14	25.1	QTR	TPT	V..N
11-M039	11	2004-05-01 01:47:14	25.1	QTR	TPT	V..N
11-M039	11	2004-05-01 01:57:14	25.2	QTR	TPT	V..N
11-M039	11	2004-05-01 02:07:14	25.2	QTR	TPT	V..N
11-M039	11	2004-05-01 02:17:14	25.2	QTR	TPT	V..N
11-M039	11	2004-05-01 02:27:14	25.2	QTR	TPT	V..N
11-M039	11	2004-05-01 02:37:14	25.2	QTR	TPT	V..N
11-M039	11	2004-05-01 02:47:14	25.3	QTR	TPT	V..N
11-M039	11	2004-05-01 02:57:14	25.3	QTR	TPT	V..N
11-M039	11	2004-05-01 03:07:14	25.3	QTR	TPT	V..N
11-M039	11	2004-05-01 03:17:14	25.3	QTR	TPT	V..N
11-M039	11	2004-05-01 03:27:14	25.4	QTR	TPT	V..N
11-M039	11	2004-05-01 03:37:14	25.4	QTR	TPT	V..N
11-M039	11	2004-05-01 03:47:14	25.5	QTR	TPT	V..N
11-M039	11	2004-05-01 03:57:14	25.5	QTR	TPT	V..N
11-M039	11	2004-05-01 04:07:14	25.5	QTR	TPT	V..N
11-M039	11	2004-05-01 04:17:14	25.5	QTR	TPT	V..N
11-M039	11	2004-05-01 04:27:14	25.5	QTR	TPT	V..N
11-M039	11	2004-05-01 04:37:14	25.4	QTR	TPT	V..N
11-M039	11	2004-05-01 04:47:14	25.4	QTR	TPT	V..N
11-M039	11	2004-05-01 04:57:14	25.4	QTR	TPT	V..N
11-M039	11	2004-05-01 05:07:14	25.5	QTR	TPT	V..N
11-M039	11	2004-05-01 05:17:14	25.5	QTR	TPT	V..N
11-M039	11	2004-05-01 05:27:14	25.5	QTR	TPT	V..N
11-M039	11	2004-05-01 05:37:14	25.5	QTR	TPT	V..N
11-M039	11	2004-05-01 05:47:14	25.5	QTR	TPT	V..N
11-M039	11	2004-05-01 05:57:14	25.5	QTR	TPT	V..N
11-M039	11	2004-05-01 06:07:14	25.5	QTR	TPT	V..N
11-M039	11	2004-05-01 06:17:14	25.5	QTR	TPT	V..N
11-M039	11	2004-05-01 06:27:14	25.5	QTR	TPT	V..N
11-M039	11	2004-05-01 06:37:14	25.5	QTR	TPT	V..N
11-M039	11	2004-05-01 06:47:14	25.5	QTR	TPT	V..N
11-M039	11	2004-05-01 06:57:14	25.5	QTR	TPT	V..N
11-M039	11	2004-05-01 07:07:14	25.5	QTR	TPT	V..N
11-M039	11	2004-05-01 07:17:14	25.6	QTR	TPT	V..N
11-M039	11	2004-05-01 07:27:14	25.6	QTR	TPT	V..N
11-M039	11	2004-05-01 07:37:14	25.5	QTR	TPT	V..N
11-M039	11	2004-05-01 07:47:14	25.5	QTR	TPT	V..N
11-M039	11	2004-05-01 07:57:14	25.5	QTR	TPT	V..N
11-M039	11	2004-05-01 08:07:14	25.5	QTR	TPT	V..N
11-M039	11	2004-05-01 08:17:14	25.5	QTR	TPT	V..N
11-M039	11	2004-05-01 08:27:14	25.5	QTR	TPT	V..N
11-M039	11	2004-05-01 08:37:14	25.5	QTR	TPT	V..N
11-M039	11	2004-05-01 08:47:14	25.5	QTR	TPT	V..N
11-M039	11	2004-05-01 08:57:14	25.5	QTR	TPT	V..N
11-M039	11	2004-05-01 09:07:14	25.4	QTR	TPT	V..N
11-M039	11	2004-05-01 09:17:14	25.4	QTR	TPT	V..N
11-M039	11	2004-05-01 09:27:14	25.4	QTR	TPT	V..N
11-M039	11	2004-05-01 09:37:14	25.5	QTR	TPT	V..N
11-M039	11	2004-05-01 09:47:14	25.5	QTR	TPT	V..N
11-M039	11	2004-05-01 09:57:14	25.5	QTR	TPT	V..N
11-M039	11	2004-05-01 10:07:14	25.4	QTR	TPT	V..N
11-M039	11	2004-05-01 10:17:14	25.4	QTR	TPT	V..N
11-M039	11	2004-05-01 10:27:14	25.4	QTR	TPT	V..N
11-M039	11	2004-05-01 10:37:14	25.4	QTR	TPT	V..N
11-M039	11	2004-05-01 10:47:14	25.4	QTR	TPT	V..N
11-M039	11	2004-05-01 10:57:14	25.3	QTR	TPT	V..N
11-M039	11	2004-05-01 11:07:14	25.3	QTR	TPT	V..N
11-M039	11	2004-05-01 11:17:14	25.3	QTR	TPT	V..N
11-M039	11	2004-05-01 11:27:14	25.3	QTR	TPT	V..N
11-M039	11	2004-05-01 11:37:14	25.2	QTR	TPT	V..N
11-M039	11	2004-05-01 11:47:14	25.2	QTR	TPT	V..N
11-M039	11	2004-05-01 11:57:14	25.2	QTR	TPT	V..N
11-M039	11	2004-05-01 12:07:14	25.2	QTR	TPT	V..N
11-M039	11	2004-05-01 12:17:14	25.2	QTR	TPT	V..N
11-M039	11	2004-05-01 12:27:14	25.2	QTR	TPT	V..N
11-M039	11	2004-05-01 12:37:14	25.2	QTR	TPT	V..N
11-M039	11	2004-05-01 12:47:14	25.2	QTR	TPT	V..N
11-M039	11	2004-05-01 12:57:14	25.2	QTR	TPT	V..N
11-M039	11	2004-05-01 13:07:14	25.2	QTR	TPT	V..N
11-M039	11	2004-05-01 13:17:14	25.2	QTR	TPT	V..N
11-M039	11	2004-05-01 13:27:14	25.2	QTR	TPT	V..N
11-M039	11	2004-05-01 13:37:14	25.1	QTR	TPT	V..N
11-M039	11	2004-05-01 13:47:14	25.2	QTR	TPT	V..N
11-M039	11	2004-05-01 13:57:14	25.2	QTR	TPT	V..N
11-M039	11	2004-05-01 14:07:14	25.2	QTR	TPT	V..N
11-M039	11	2004-05-01 14:17:14	25.2	QTR	TPT	V..N
11-M039	11	2004-05-01 14:27:14	25.3	QTR	TPT	V..N
11-M039	11	2004-05-01 14:37:14	25.2	QTR	TPT	V..N
11-M039	11	2004-05-01 14:47:14	25.3	QTR	TPT	V..N
11-M039	11	2004-05-01 14:57:14	25.3	QTR	TPT	V..N
11-M039	11	2004-05-01 15:07:14	25.3	QTR	TPT	V..N
11-M039	11	2004-05-01 15:17:14	25.4	QTR	TPT	V..N
11-M039	11	2004-05-01 15:27:14	25.4	QTR	TPT	V..N
11-M039	11	2004-05-01 15:37:14	25.4	QTR	TPT	V..N
11-M039	11	2004-05-01 15:47:14	25.4	QTR	TPT	V..N
11-M039	11	2004-05-01 15:57:14	25.4	QTR	TPT	V..N
11-M039	11	2004-05-01 16:07:14	25.3	QTR	TPT	V..N
11-M039	11	2004-05-01 16:17:14	25.4	QTR	TPT	V..N
11-M039	11	2004-05-01 16:27:14	25.3	QTR	TPT	V..N
11-M039	11	2004-05-01 16:37:14	25.3	QTR	TPT	V..N
11-M039	11	2004-05-01 16:47:14	25.3	QTR	TPT	V..N
11-M039	11	2004-05-01 16:57:14	25.3	QTR	TPT	V..N
11-M039	11	2004-05-01 17:07:14	25.3	QTR	TPT	V..N
11-M039	11	2004-05-01 17:17:14	25.3	QTR	TPT	V..N
11-M039	11	2004-05-01 17:27:14	25.4	QTR	TPT	V..N
11-M039	11	2004-05-01 17:37:14	25.4	QTR	TPT	V..N
11-M039	11	2004-05-01 17:47:14	25.4	QTR	TPT	V..N
11-M039	11	2004-05-01 17:57:14	25.4	QTR	TPT	V..N
11-M039	11	2004-05-01 18:07:14	25.4	QTR	TPT	V..N
11-M039	11	2004-05-01 18:17:14	25.4	QTR	TPT	V..N
11-M039	11	2004-05-01 18:27:14	25.4	QTR	TPT	V..N
11-M039	11	2004-05-01 18:37:14	25.4	QTR	TPT	V..N
11-M039	11	2004-05-01 18:47:14	25.4	QTR	TPT	V..N
11-M039	11	2004-05-01 18:57:14	25.5	QTR	TPT	V..N
11-M039	11	2004-05-01 19:07:14	25.5	QTR	TPT	V..N
11-M039	11	2004-05-01 19:17:14	25.5	QTR	TPT	V..N
11-M039	11	2004-05-01 19:27:14	25.5	QTR	TPT	V..N
11-M039	11	2004-05-01 19:37:14	25.6	QTR	TPT	V..N
11-M039	11	2004-05-01 19:47:14	25.6	QTR	TPT	V..N
11-M039	11	2004-05-01 19:57:14	25.6	QTR	TPT	V..N
11-M039	11	2004-05-01 20:07:14	25.6	QTR	TPT	V..N
11-M039	11	2004-05-01 20:17:14	25.6	QTR	TPT	V..N
11-M039	11	2004-05-01 20:27:14	25.6	QTR	TPT	V..N
11-M039	11	2004-05-01 20:37:14	25.6	QTR	TPT	V..N
11-M039	11	2004-05-01 20:47:14	25.6	QTR	TPT	V..N
11-M039	11	2004-05-01 20:57:14	25.6	QTR	TPT	V..N
11-M039	11	2004-05-01 21:07:14	25.6	QTR	TPT	V..N
11-M039	11	2004-05-01 21:17:14	25.6	QTR	TPT	V..N
11-M039	11	2004-05-01 21:27:14	25.6	QTR	TPT	V..N
11-M039	11	2004-05-01 21:37:14	25.6	QTR	TPT	V..N
11-M039	11	2004-05-01 21:47:14	25.6	QTR	TPT	V..N
11-M039	11	2004-05-01 21:57:14	25.6	QTR	TPT	V..N
11-M039	11	2004-05-01 22:07:14	25.5	QTR	TPT	V..N
11-M039	11	2004-05-01 22:17:14	25.4	QTR	TPT	V..N
11-M039	11	2004-05-01 22:27:14	25.4	QTR	TPT	V..N
11-M039	11	2004-05-01 22:37:14	25.4	QTR	TPT	V..N
11-M039	11	2004-05-01 22:47:14	25.5	QTR	TPT	V..N
11-M039	11	2004-05-01 22:57:14	25.4	QTR	TPT	V..N
11-M039	11	2004-05-01 23:07:14	25.4	QTR	TPT	V..N
11-M039	11	2004-05-01 23:17:14	25.4	QTR	TPT	V..N
11-M039	11	2004-05-01 23:27:14	25.4	QTR	TPT	V..N
11-M039	11	2004-05-01 23:37:14	25.4	QTR	TPT	V..N
11-M039	11	2004-05-01 23:47:14	25.4	QTR	TPT	V..N
11-M039	11	2004-05-01 23:57:14	25.3	QTR	TPT	V..N
11-M039	11	2004-05-02 00:07:14	25.3	QTR	TPT	V..N
11-M039	11	2004-05-02 00:17:14	25.3	QTR	TPT	V..N
11-M039	11	2004-05-02 00:27:14	25.3	QTR	TPT	V..N
11-M039	11	2004-05-02 00:37:14	25.3	QTR	TPT	V..N
11-M039	11	2004-05-02 00:47:14	25.2	QTR	TPT	V..N
11-M039	11	2004-05-02 00:57:14	25.2	QTR	TPT	V..N
11-M039	11	2004-05-02 01:07:14	25.2	QTR	TPT	V..N
11-M039	11	2004-05-02 01:17:14	25.2	QTR	TPT	V..N
11-M039	11	2004-05-02 01:27:14	25	QTR	TPT	V..N
11-M039	11	2004-05-02 01:37:14	25	QTR	TPT	V..N
11-M039	11	2004-05-02 01:47:14	25.1	QTR	TPT	V..N
11-M039	11	2004-05-02 01:57:14	25.1	QTR	TPT	V..N
11-M039	11	2004-05-02 02:07:14	25	QTR	TPT	V..N
11-M039	11	2004-05-02 02:17:14	25	QTR	TPT	V..N
11-M039	11	2004-05-02 02:27:14	25	QTR	TPT	V..N
11-M039	11	2004-05-02 02:37:14	24.9	QTR	TPT	V..N
11-M039	11	2004-05-02 02:47:14	24.9	QTR	TPT	V..N
11-M039	11	2004-05-02 02:57:14	24.8	QTR	TPT	V..N
11-M039	11	2004-05-02 03:07:14	24.8	QTR	TPT	V..N
11-M039	11	2004-05-02 03:17:14	24.8	QTR	TPT	V..N
11-M039	11	2004-05-02 03:27:14	24.9	QTR	TPT	V..N
11-M039	11	2004-05-02 03:37:14	24.9	QTR	TPT	V..N
11-M039	11	2004-05-02 03:47:14	24.9	QTR	TPT	V..N
11-M039	11	2004-05-02 03:57:14	24.9	QTR	TPT	V..N
11-M039	11	2004-05-02 04:07:14	24.9	QTR	TPT	V..N
11-M039	11	2004-05-02 04:17:14	24.9	QTR	TPT	V..N
11-M039	11	2004-05-02 04:27:14	25	QTR	TPT	V..N
11-M039	11	2004-05-02 04:37:14	25	QTR	TPT	V..N
11-M039	11	2004-05-02 04:47:14	25	QTR	TPT	V..N
11-M039	11	2004-05-02 04:57:14	25	QTR	TPT	V..N
11-M039	11	2004-05-02 05:07:14	25	QTR	TPT	V..N
11-M039	11	2004-05-02 05:17:14	25.1	QTR	TPT	V..N
11-M039	11	2004-05-02 05:27:14	25.1	QTR	TPT	V..N
11-M039	11	2004-05-02 05:37:14	25.1	QTR	TPT	V..N
11-M039	11	2004-05-02 05:47:14	25.1	QTR	TPT	V..N
11-M039	11	2004-05-02 05:57:14	25.1	QTR	TPT	V..N
11-M039	11	2004-05-02 06:07:14	25.1	QTR	TPT	V..N
11-M039	11	2004-05-02 06:17:14	25.1	QTR	TPT	V..N
11-M039	11	2004-05-02 06:27:14	25.1	QTR	TPT	V..N
11-M039	11	2004-05-02 06:37:14	25.2	QTR	TPT	V..N
11-M039	11	2004-05-02 06:47:14	25.2	QTR	TPT	V..N
11-M039	11	2004-05-02 06:57:14	25.2	QTR	TPT	V..N
11-M039	11	2004-05-02 07:07:14	25.2	QTR	TPT	V..N
11-M039	11	2004-05-02 07:17:14	25.2	QTR	TPT	V..N
11-M039	11	2004-05-02 07:27:14	25.2	QTR	TPT	V..N
11-M039	11	2004-05-02 07:37:14	25.2	QTR	TPT	V..N
11-M039	11	2004-05-02 07:47:14	25.2	QTR	TPT	V..N
11-M039	11	2004-05-02 07:57:14	25.3	QTR	TPT	V..N
11-M039	11	2004-05-02 08:07:14	25.3	QTR	TPT	V..N
11-M039	11	2004-05-02 08:17:14	25.3	QTR	TPT	V..N
11-M039	11	2004-05-02 08:27:14	25.3	QTR	TPT	V..N
11-M039	11	2004-05-02 08:37:14	25.4	QTR	TPT	V..N
11-M039	11	2004-05-02 08:47:14	25.4	QTR	TPT	V..N
11-M039	11	2004-05-02 08:57:14	25.3	QTR	TPT	V..N
11-M039	11	2004-05-02 09:07:14	25.3	QTR	TPT	V..N
11-M039	11	2004-05-02 09:17:14	25.3	QTR	TPT	V..N
11-M039	11	2004-05-02 09:27:14	25.3	QTR	TPT	V..N
11-M039	11	2004-05-02 09:37:14	25.3	QTR	TPT	V..N
11-M039	11	2004-05-02 09:47:14	25.3	QTR	TPT	V..N
11-M039	11	2004-05-02 09:57:14	25.3	QTR	TPT	V..N
11-M039	11	2004-05-02 10:07:14	25.3	QTR	TPT	V..N
11-M039	11	2004-05-02 10:17:14	25.3	QTR	TPT	V..N
11-M039	11	2004-05-02 10:27:14	25.4	QTR	TPT	V..N
11-M039	11	2004-05-02 10:37:14	25.4	QTR	TPT	V..N
11-M039	11	2004-05-02 10:47:14	25.4	QTR	TPT	V..N
11-M039	11	2004-05-02 10:57:14	25.4	QTR	TPT	V..N
11-M039	11	2004-05-02 11:07:14	25.4	QTR	TPT	V..N
11-M039	11	2004-05-02 11:17:14	25.4	QTR	TPT	V..N
11-M039	11	2004-05-02 11:27:14	25.5	QTR	TPT	V..N
11-M039	11	2004-05-02 11:37:14	25.5	QTR	TPT	V..N
11-M039	11	2004-05-02 11:47:14	25.5	QTR	TPT	V..N
11-M039	11	2004-05-02 11:57:14	25.5	QTR	TPT	V..N
11-M039	11	2004-05-02 12:07:14	25.5	QTR	TPT	V..N
11-M039	11	2004-05-02 12:17:14	25.5	QTR	TPT	V..N
11-M039	11	2004-05-02 12:27:14	25.5	QTR	TPT	V..N
11-M039	11	2004-05-02 12:37:14	25.5	QTR	TPT	V..N
11-M039	11	2004-05-02 12:47:14	25.5	QTR	TPT	V..N
11-M039	11	2004-05-02 12:57:14	25.5	QTR	TPT	V..N
11-M039	11	2004-05-02 13:07:14	25.5	QTR	TPT	V..N
11-M039	11	2004-05-02 13:17:14	25.5	QTR	TPT	V..N
11-M039	11	2004-05-02 13:27:14	25.5	QTR	TPT	V..N
11-M039	11	2004-05-02 13:37:14	25.4	QTR	TPT	V..N
11-M039	11	2004-05-02 13:47:14	25.4	QTR	TPT	V..N
11-M039	11	2004-05-02 13:57:14	25.4	QTR	TPT	V..N
11-M039	11	2004-05-02 14:07:14	25.4	QTR	TPT	V..N
11-M039	11	2004-05-02 14:17:14	25.4	QTR	TPT	V..N
11-M039	11	2004-05-02 14:27:14	25.4	QTR	TPT	V..N
11-M039	11	2004-05-02 14:37:14	25.4	QTR	TPT	V..N
11-M039	11	2004-05-02 14:47:14	25.3	QTR	TPT	V..N
11-M039	11	2004-05-02 14:57:14	25.3	QTR	TPT	V..N
11-M039	11	2004-05-02 15:07:14	25.3	QTR	TPT	V..N
11-M039	11	2004-05-02 15:17:14	25.3	QTR	TPT	V..N
11-M039	11	2004-05-02 15:27:14	25.2	QTR	TPT	V..N
11-M039	11	2004-05-02 15:37:14	25.2	QTR	TPT	V..N
11-M039	11	2004-05-02 15:47:14	25.2	QTR	TPT	V..N
11-M039	11	2004-05-02 15:57:14	25.2	QTR	TPT	V..N
11-M039	11	2004-05-02 16:07:14	25.3	QTR	TPT	V..N
11-M039	11	2004-05-02 16:17:14	25.3	QTR	TPT	V..N
11-M039	11	2004-05-02 16:27:14	25.3	QTR	TPT	V..N
11-M039	11	2004-05-02 16:37:14	25.3	QTR	TPT	V..N
11-M039	11	2004-05-02 16:47:14	25.3	QTR	TPT	V..N
11-M039	11	2004-05-02 16:57:14	25.3	QTR	TPT	V..N
11-M039	11	2004-05-02 17:07:14	25.3	QTR	TPT	V..N
11-M039	11	2004-05-02 17:17:14	25.3	QTR	TPT	V..N
11-M039	11	2004-05-02 17:27:14	25.3	QTR	TPT	V..N
11-M039	11	2004-05-02 17:37:14	25.2	QTR	TPT	V..N
11-M039	11	2004-05-02 17:47:14	25.2	QTR	TPT	V..N
11-M039	11	2004-05-02 17:57:14	25.2	QTR	TPT	V..N
11-M039	11	2004-05-02 18:07:14	25.2	QTR	TPT	V..N
11-M039	11	2004-05-02 18:17:14	25.2	QTR	TPT	V..N
11-M039	11	2004-05-02 18:27:14	25.2	QTR	TPT	V..N
11-M039	11	2004-05-02 18:37:14	25.2	QTR	TPT	V..N
11-M039	11	2004-05-02 18:47:14	25.2	QTR	TPT	V..N
11-M039	11	2004-05-02 18:57:14	25.2	QTR	TPT	V..N
11-M039	11	2004-05-02 19:07:14	25.2	QTR	TPT	V..N
11-M039	11	2004-05-02 19:17:14	25.1	QTR	TPT	V..N
11-M039	11	2004-05-02 19:27:14	25.1	QTR	TPT	V..N
11-M039	11	2004-05-02 19:37:14	25.1	QTR	TPT	V..N
11-M039	11	2004-05-02 19:47:14	25.1	QTR	TPT	V..N
11-M039	11	2004-05-02 19:57:14	25.1	QTR	TPT	V..N
11-M039	11	2004-05-02 20:07:14	25.1	QTR	TPT	V..N
11-M039	11	2004-05-02 20:17:14	25.1	QTR	TPT	V..N
11-M039	11	2004-05-02 20:27:14	25.2	QTR	TPT	V..N
11-M039	11	2004-05-02 20:37:14	25.2	QTR	TPT	V..N
11-M039	11	2004-05-02 20:47:14	25.2	QTR	TPT	V..N
11-M039	11	2004-05-02 20:57:14	25.2	QTR	TPT	V..N
11-M039	11	2004-05-02 21:07:14	25.2	QTR	TPT	V..N
11-M039	11	2004-05-02 21:17:14	25.2	QTR	TPT	V..N
11-M039	11	2004-05-02 21:27:14	25.2	QTR	TPT	V..N
11-M039	11	2004-05-02 21:37:14	25.1	QTR	TPT	V..N
11-M039	11	2004-05-02 21:47:14	25.1	QTR	TPT	V..N
11-M039	11	2004-05-02 21:57:14	25.1	QTR	TPT	V..N
11-M039	11	2004-05-02 22:07:14	25.1	QTR	TPT	V..N
11-M039	11	2004-05-02 22:17:14	25.1	QTR	TPT	V..N
11-M039	11	2004-05-02 22:27:14	25.1	QTR	TPT	V..N
11-M039	11	2004-05-02 22:37:14	25.1	QTR	TPT	V..N
11-M039	11	2004-05-02 22:47:14	25.1	QTR	TPT	V..N
11-M039	11	2004-05-02 22:57:14	25.1	QTR	TPT	V..N
11-M039	11	2004-05-02 23:07:14	25	QTR	TPT	V..N
11-M039	11	2004-05-02 23:17:14	25	QTR	TPT	V..N
11-M039	11	2004-05-02 23:27:14	25	QTR	TPT	V..N
11-M039	11	2004-05-02 23:37:14	25	QTR	TPT	V..N
11-M039	11	2004-05-02 23:47:14	25	QTR	TPT	V..N
11-M039	11	2004-05-02 23:57:14	25	QTR	TPT	V..N
11-M039	11	2004-05-03 00:07:14	25	QTR	TPT	V..N
11-M039	11	2004-05-03 00:17:14	25	QTR	TPT	V..N
11-M039	11	2004-05-03 00:27:14	25	QTR	TPT	V..N
11-M039	11	2004-05-03 00:37:14	24.9	QTR	TPT	V..N
11-M039	11	2004-05-03 00:47:14	24.9	QTR	TPT	V..N
11-M039	11	2004-05-03 00:57:14	24.9	QTR	TPT	V..N
11-M039	11	2004-05-03 01:07:14	24.9	QTR	TPT	V..N
11-M039	11	2004-05-03 01:17:14	24.9	QTR	TPT	V..N
11-M039	11	2004-05-03 01:27:14	24.9	QTR	TPT	V..N
11-M039	11	2004-05-03 01:37:14	24.8	QTR	TPT	V..N
11-M039	11	2004-05-03 01:47:14	24.8	QTR	TPT	V..N
11-M039	11	2004-05-03 01:57:14	24.8	QTR	TPT	V..N
11-M039	11	2004-05-03 02:07:14	24.8	QTR	TPT	V..N
11-M039	11	2004-05-03 02:17:14	24.8	QTR	TPT	V..N
11-M039	11	2004-05-03 02:27:14	24.8	QTR	TPT	V..N
11-M039	11	2004-05-03 02:37:14	24.8	QTR	TPT	V..N
11-M039	11	2004-05-03 02:47:14	24.9	QTR	TPT	V..N
11-M039	11	2004-05-03 02:57:14	24.9	QTR	TPT	V..N
11-M039	11	2004-05-03 03:07:14	24.9	QTR	TPT	V..N
11-M039	11	2004-05-03 03:17:14	24.9	QTR	TPT	V..N
11-M039	11	2004-05-03 03:27:14	25	QTR	TPT	V..N
11-M039	11	2004-05-03 03:37:14	25.1	QTR	TPT	V..N
11-M039	11	2004-05-03 03:47:14	25.1	QTR	TPT	V..N
11-M039	11	2004-05-03 03:57:14	25.1	QTR	TPT	V..N
11-M039	11	2004-05-03 04:07:14	25.1	QTR	TPT	V..N
11-M039	11	2004-05-03 04:17:14	25.1	QTR	TPT	V..N
11-M039	11	2004-05-03 04:27:14	25.1	QTR	TPT	V..N
11-M039	11	2004-05-03 04:37:14	25.1	QTR	TPT	V..N
11-M039	11	2004-05-03 04:47:14	25.2	QTR	TPT	V..N
11-M039	11	2004-05-03 04:57:14	25.2	QTR	TPT	V..N
11-M039	11	2004-05-03 05:07:14	25.2	QTR	TPT	V..N
11-M039	11	2004-05-03 05:17:14	25.2	QTR	TPT	V..N
11-M039	11	2004-05-03 05:27:14	25.2	QTR	TPT	V..N
11-M039	11	2004-05-03 05:37:14	25.3	QTR	TPT	V..N
11-M039	11	2004-05-03 05:47:14	25.3	QTR	TPT	V..N
11-M039	11	2004-05-03 05:57:14	25.3	QTR	TPT	V..N
11-M039	11	2004-05-03 06:07:14	25.3	QTR	TPT	V..N
11-M039	11	2004-05-03 06:17:14	25.3	QTR	TPT	V..N
11-M039	11	2004-05-03 06:27:14	25.3	QTR	TPT	V..N
11-M039	11	2004-05-03 06:37:14	25.3	QTR	TPT	V..N
11-M039	11	2004-05-03 06:47:14	25.3	QTR	TPT	V..N
11-M039	11	2004-05-03 06:57:14	25.3	QTR	TPT	V..N
11-M039	11	2004-05-03 07:07:14	25.3	QTR	TPT	V..N
11-M039	11	2004-05-03 07:17:14	25.3	QTR	TPT	V..N
11-M039	11	2004-05-03 07:27:14	25.4	QTR	TPT	V..N
11-M039	11	2004-05-03 07:37:14	25.5	QTR	TPT	V..N
11-M039	11	2004-05-03 07:47:14	25.4	QTR	TPT	V..N
11-M039	11	2004-05-03 07:57:14	25.4	QTR	TPT	V..N
11-M039	11	2004-05-03 08:07:14	25.4	QTR	TPT	V..N
11-M039	11	2004-05-03 08:17:14	25.4	QTR	TPT	V..N
11-M039	11	2004-05-03 08:27:14	25.4	QTR	TPT	V..N
11-M039	11	2004-05-03 08:37:14	25.4	QTR	TPT	V..N
11-M039	11	2004-05-03 08:47:14	25.5	QTR	TPT	V..N
11-M039	11	2004-05-03 08:57:14	25.6	QTR	TPT	V..N
11-M039	11	2004-05-03 09:07:14	25.6	QTR	TPT	V..N
11-M039	11	2004-05-03 09:17:14	25.5	QTR	TPT	V..N
11-M039	11	2004-05-03 09:27:14	25.5	QTR	TPT	V..N
11-M039	11	2004-05-03 09:37:14	25.5	QTR	TPT	V..N
11-M039	11	2004-05-03 09:47:14	25.5	QTR	TPT	V..N
11-M039	11	2004-05-03 09:57:14	25.4	QTR	TPT	V..N
11-M039	11	2004-05-03 10:07:14	25.4	QTR	TPT	V..N
11-M039	11	2004-05-03 10:17:14	25.4	QTR	TPT	V..N
11-M039	11	2004-05-03 10:27:14	25.4	QTR	TPT	V..N
11-M039	11	2004-05-03 10:37:14	25.4	QTR	TPT	V..N
11-M039	11	2004-05-03 10:47:14	25.3	QTR	TPT	V..N
11-M039	11	2004-05-03 10:57:14	25.3	QTR	TPT	V..N
11-M039	11	2004-05-03 11:07:14	25.3	QTR	TPT	V..N
11-M039	11	2004-05-03 11:17:14	25.3	QTR	TPT	V..N
11-M039	11	2004-05-03 11:27:14	25.3	QTR	TPT	V..N
11-M039	11	2004-05-03 11:37:14	25.3	QTR	TPT	V..N
11-M039	11	2004-05-03 11:47:14	25.3	QTR	TPT	V..N
11-M039	11	2004-05-03 11:57:14	25.4	QTR	TPT	V..N
11-M039	11	2004-05-03 12:07:14	25.4	QTR	TPT	V..N
11-M039	11	2004-05-03 12:17:14	25.4	QTR	TPT	V..N
11-M039	11	2004-05-03 12:27:14	25.5	QTR	TPT	V..N
11-M039	11	2004-05-03 12:37:14	25.5	QTR	TPT	V..N
11-M039	11	2004-05-03 12:47:14	25.5	QTR	TPT	V..N
11-M039	11	2004-05-03 12:57:14	25.6	QTR	TPT	V..N
11-M039	11	2004-05-03 13:07:14	25.6	QTR	TPT	V..N
11-M039	11	2004-05-03 13:17:14	25.6	QTR	TPT	V..N
11-M039	11	2004-05-03 13:27:14	25.7	QTR	TPT	V..N
11-M039	11	2004-05-03 13:37:14	25.7	QTR	TPT	V..N
11-M039	11	2004-05-03 13:47:14	25.7	QTR	TPT	V..N
11-M039	11	2004-05-03 13:57:14	25.7	QTR	TPT	V..N
11-M039	11	2004-05-03 14:07:14	25.8	QTR	TPT	V..N
11-M039	11	2004-05-03 14:17:14	25.9	QTR	TPT	V..N
11-M039	11	2004-05-03 14:27:14	25.9	QTR	TPT	V..N
11-M039	11	2004-05-03 14:37:14	26	QTR	TPT	V..N
11-M039	11	2004-05-03 14:47:14	26	QTR	TPT	V..N
11-M039	11	2004-05-03 14:57:14	26.1	QTR	TPT	V..N
11-M039	11	2004-05-03 15:07:14	26.1	QTR	TPT	V..N
11-M039	11	2004-05-03 15:17:14	26.1	QTR	TPT	V..N
11-M039	11	2004-05-03 15:27:14	26	QTR	TPT	V..N
11-M039	11	2004-05-03 15:37:14	26	QTR	TPT	V..N
11-M039	11	2004-05-03 15:47:14	26	QTR	TPT	V..N
11-M039	11	2004-05-03 15:57:14	26.1	QTR	TPT	V..N
11-M039	11	2004-05-03 16:07:14	26.2	QTR	TPT	V..N
11-M039	11	2004-05-03 16:17:14	26.3	QTR	TPT	V..N
11-M039	11	2004-05-03 16:27:14	26.3	QTR	TPT	V..N
11-M039	11	2004-05-03 16:37:14	26.3	QTR	TPT	V..N
11-M039	11	2004-05-03 16:47:14	26.3	QTR	TPT	V..N
11-M039	11	2004-05-03 16:57:14	26.3	QTR	TPT	V..N
11-M039	11	2004-05-03 17:07:14	26.3	QTR	TPT	V..N
11-M039	11	2004-05-03 17:17:14	26.3	QTR	TPT	V..N
11-M039	11	2004-05-03 17:27:14	26.3	QTR	TPT	V..N
11-M039	11	2004-05-03 17:37:14	26.3	QTR	TPT	V..N
11-M039	11	2004-05-03 17:47:14	26.3	QTR	TPT	V..N
11-M039	11	2004-05-03 17:57:14	26.2	QTR	TPT	V..N
11-M039	11	2004-05-03 18:07:14	26.2	QTR	TPT	V..N
11-M039	11	2004-05-03 18:17:14	26.2	QTR	TPT	V..N
11-M039	11	2004-05-03 18:27:14	26.2	QTR	TPT	V..N
11-M039	11	2004-05-03 18:37:14	26.2	QTR	TPT	V..N
11-M039	11	2004-05-03 18:47:14	26.2	QTR	TPT	V..N
11-M039	11	2004-05-03 18:57:14	26.2	QTR	TPT	V..N
11-M039	11	2004-05-03 19:07:14	26.1	QTR	TPT	V..N
11-M039	11	2004-05-03 19:17:14	26.1	QTR	TPT	V..N
11-M039	11	2004-05-03 19:27:14	26.1	QTR	TPT	V..N
11-M039	11	2004-05-03 19:37:14	26.1	QTR	TPT	V..N
11-M039	11	2004-05-03 19:47:14	26.1	QTR	TPT	V..N
11-M039	11	2004-05-03 19:57:14	26.1	QTR	TPT	V..N
11-M039	11	2004-05-03 20:07:14	26	QTR	TPT	V..N
11-M039	11	2004-05-03 20:17:14	26	QTR	TPT	V..N
11-M039	11	2004-05-03 20:27:14	26	QTR	TPT	V..N
11-M039	11	2004-05-03 20:37:14	26	QTR	TPT	V..N
11-M039	11	2004-05-03 20:47:14	26	QTR	TPT	V..N
11-M039	11	2004-05-03 20:57:14	26	QTR	TPT	V..N
11-M039	11	2004-05-03 21:07:14	25.9	QTR	TPT	V..N
11-M039	11	2004-05-03 21:17:14	25.9	QTR	TPT	V..N
11-M039	11	2004-05-03 21:27:14	26	QTR	TPT	V..N
11-M039	11	2004-05-03 21:37:14	25.9	QTR	TPT	V..N
11-M039	11	2004-05-03 21:47:14	25.9	QTR	TPT	V..N
11-M039	11	2004-05-03 21:57:14	25.9	QTR	TPT	V..N
11-M039	11	2004-05-03 22:07:14	25.9	QTR	TPT	V..N
11-M039	11	2004-05-03 22:17:14	25.8	QTR	TPT	V..N
11-M039	11	2004-05-03 22:27:14	25.8	QTR	TPT	V..N
11-M039	11	2004-05-03 22:37:14	25.8	QTR	TPT	V..N
11-M039	11	2004-05-03 22:47:14	25.8	QTR	TPT	V..N
11-M039	11	2004-05-03 22:57:14	25.8	QTR	TPT	V..N
11-M039	11	2004-05-03 23:07:14	25.7	QTR	TPT	V..N
11-M039	11	2004-05-03 23:17:14	25.7	QTR	TPT	V..N
11-M039	11	2004-05-03 23:27:14	25.7	QTR	TPT	V..N
11-M039	11	2004-05-03 23:37:14	25.7	QTR	TPT	V..N
11-M039	11	2004-05-03 23:47:14	25.7	QTR	TPT	V..N
11-M039	11	2004-05-03 23:57:14	25.7	QTR	TPT	V..N
11-M039	11	2004-05-04 00:07:14	25.6	QTR	TPT	V..N
11-M039	11	2004-05-04 00:17:14	25.6	QTR	TPT	V..N
11-M039	11	2004-05-04 00:27:14	25.6	QTR	TPT	V..N
11-M039	11	2004-05-04 00:37:14	25.6	QTR	TPT	V..N
11-M039	11	2004-05-04 00:47:14	25.6	QTR	TPT	V..N
11-M039	11	2004-05-04 00:57:14	25.5	QTR	TPT	V..N
11-M039	11	2004-05-04 01:07:14	25.5	QTR	TPT	V..N
11-M039	11	2004-05-04 01:17:14	25.5	QTR	TPT	V..N
11-M039	11	2004-05-04 01:27:14	25.4	QTR	TPT	V..N
11-M039	11	2004-05-04 01:37:14	25.4	QTR	TPT	V..N
11-M039	11	2004-05-04 01:47:14	25.4	QTR	TPT	V..N
11-M039	11	2004-05-04 01:57:14	25.4	QTR	TPT	V..N
11-M039	11	2004-05-04 02:07:14	25.3	QTR	TPT	V..N
11-M039	11	2004-05-04 02:17:14	25.3	QTR	TPT	V..N
11-M039	11	2004-05-04 02:27:14	25.2	QTR	TPT	V..N
11-M039	11	2004-05-04 02:37:14	25	QTR	TPT	V..N
11-M039	11	2004-05-04 02:47:14	25	QTR	TPT	V..N
11-M039	11	2004-05-04 02:57:14	25.1	QTR	TPT	V..N
11-M039	11	2004-05-04 03:07:14	25.1	QTR	TPT	V..N
11-M039	11	2004-05-04 03:17:14	25.1	QTR	TPT	V..N
11-M039	11	2004-05-04 03:27:14	25	QTR	TPT	V..N
11-M039	11	2004-05-04 03:37:14	25	QTR	TPT	V..N
11-M039	11	2004-05-04 03:47:14	25	QTR	TPT	V..N
11-M039	11	2004-05-04 03:57:14	25	QTR	TPT	V..N
11-M039	11	2004-05-04 04:07:14	25	QTR	TPT	V..N
11-M039	11	2004-05-04 04:17:14	24.9	QTR	TPT	V..N
11-M039	11	2004-05-04 04:27:14	24.9	QTR	TPT	V..N
11-M039	11	2004-05-04 04:37:14	24.9	QTR	TPT	V..N
11-M039	11	2004-05-04 04:47:14	24.9	QTR	TPT	V..N
11-M039	11	2004-05-04 04:57:14	24.9	QTR	TPT	V..N
11-M039	11	2004-05-04 05:07:14	24.9	QTR	TPT	V..N
11-M039	11	2004-05-04 05:17:14	24.9	QTR	TPT	V..N
11-M039	11	2004-05-04 05:27:14	24.9	QTR	TPT	V..N
11-M039	11	2004-05-04 05:37:14	25	QTR	TPT	V..N
11-M039	11	2004-05-04 05:47:14	25.1	QTR	TPT	V..N
11-M039	11	2004-05-04 05:57:14	25	QTR	TPT	V..N
11-M039	11	2004-05-04 06:07:14	25	QTR	TPT	V..N
11-M039	11	2004-05-04 06:17:14	25	QTR	TPT	V..N
11-M039	11	2004-05-04 06:27:14	25.1	QTR	TPT	V..N
11-M039	11	2004-05-04 06:37:14	25.2	QTR	TPT	V..N
11-M039	11	2004-05-04 06:47:14	25.2	QTR	TPT	V..N
11-M039	11	2004-05-04 06:57:14	25.2	QTR	TPT	V..N
11-M039	11	2004-05-04 07:07:14	25.2	QTR	TPT	V..N
11-M039	11	2004-05-04 07:17:14	25.2	QTR	TPT	V..N
11-M039	11	2004-05-04 07:27:14	25.2	QTR	TPT	V..N
11-M039	11	2004-05-04 07:37:14	25.2	QTR	TPT	V..N
11-M039	11	2004-05-04 07:47:14	25.1	QTR	TPT	V..N
11-M039	11	2004-05-04 07:57:14	25.1	QTR	TPT	V..N
11-M039	11	2004-05-04 08:07:14	25.1	QTR	TPT	V..N
11-M039	11	2004-05-04 08:17:14	25.1	QTR	TPT	V..N
11-M039	11	2004-05-04 08:27:14	25.2	QTR	TPT	V..N
11-M039	11	2004-05-04 08:37:14	25.2	QTR	TPT	V..N
11-M039	11	2004-05-04 08:47:14	25.2	QTR	TPT	V..N
11-M039	20	2004-04-27 10:31:54	23.25	HYG	TPT	V..N
11-M039	20	2004-04-27 10:41:54	23.44	HYG	TPT	V..N
11-M039	20	2004-04-27 10:51:54	23.5	HYG	TPT	V..N
11-M039	20	2004-04-27 11:01:54	23.5	HYG	TPT	V..N
11-M039	20	2004-04-27 11:11:54	23.5	HYG	TPT	V..N
11-M039	20	2004-04-27 11:21:54	23.44	HYG	TPT	V..N
11-M039	20	2004-04-27 11:31:54	23.38	HYG	TPT	V..N
11-M039	20	2004-04-27 11:41:54	23.31	HYG	TPT	V..N
11-M039	20	2004-04-27 11:51:54	23.25	HYG	TPT	V..N
11-M039	20	2004-04-27 12:01:54	23.19	HYG	TPT	V..N
11-M039	20	2004-04-27 12:11:54	23.06	HYG	TPT	V..N
11-M039	20	2004-04-27 12:21:54	23	HYG	TPT	V..N
11-M039	20	2004-04-27 12:31:54	22.94	HYG	TPT	V..N
11-M039	20	2004-04-27 12:41:54	22.94	HYG	TPT	V..N
11-M039	20	2004-04-27 12:51:54	22.94	HYG	TPT	V..N
11-M039	20	2004-04-27 13:01:54	23	HYG	TPT	V..N
11-M039	20	2004-04-27 13:11:54	23.06	HYG	TPT	V..N
11-M039	20	2004-04-27 13:21:54	23.13	HYG	TPT	V..N
11-M039	20	2004-04-27 13:31:54	23.13	HYG	TPT	V..N
11-M039	20	2004-04-27 13:41:54	23.19	HYG	TPT	V..N
11-M039	20	2004-04-27 13:51:54	23.19	HYG	TPT	V..N
11-M039	20	2004-04-27 14:01:54	23.25	HYG	TPT	V..N
11-M039	20	2004-04-27 14:11:54	23.19	HYG	TPT	V..N
11-M039	20	2004-04-27 14:21:54	23.19	HYG	TPT	V..N
11-M039	20	2004-04-27 14:31:54	23.19	HYG	TPT	V..N
11-M039	20	2004-04-27 14:41:54	23.19	HYG	TPT	V..N
11-M039	20	2004-04-27 14:51:54	23.19	HYG	TPT	V..N
11-M039	20	2004-04-27 15:01:54	23.13	HYG	TPT	V..N
11-M039	20	2004-04-27 15:11:54	23.19	HYG	TPT	V..N
11-M039	20	2004-04-27 15:21:54	23.19	HYG	TPT	V..N
11-M039	20	2004-04-27 15:31:54	23.13	HYG	TPT	V..N
11-M039	20	2004-04-27 15:41:54	23.19	HYG	TPT	V..N
11-M039	20	2004-04-27 15:51:54	23.25	HYG	TPT	V..N
11-M039	20	2004-04-27 16:01:54	23.19	HYG	TPT	V..N
11-M039	20	2004-04-27 16:11:54	23.25	HYG	TPT	V..N
11-M039	20	2004-04-27 16:21:54	23.19	HYG	TPT	V..N
11-M039	20	2004-04-27 16:31:54	23.25	HYG	TPT	V..N
11-M039	20	2004-04-27 16:41:54	23.25	HYG	TPT	V..N
11-M039	20	2004-04-27 16:51:54	23.25	HYG	TPT	V..N
11-M039	20	2004-04-27 17:01:54	23.25	HYG	TPT	V..N
11-M039	20	2004-04-27 17:11:54	23.19	HYG	TPT	V..N
11-M039	20	2004-04-27 17:21:54	23.19	HYG	TPT	V..N
11-M039	20	2004-04-27 17:31:54	23.19	HYG	TPT	V..N
11-M039	20	2004-04-27 17:41:54	23.19	HYG	TPT	V..N
11-M039	20	2004-04-27 17:51:54	23.19	HYG	TPT	V..N
11-M039	20	2004-04-27 18:01:54	23.19	HYG	TPT	V..N
11-M039	20	2004-04-27 18:11:54	23.19	HYG	TPT	V..N
11-M039	20	2004-04-27 18:21:54	23.25	HYG	TPT	V..N
11-M039	20	2004-04-27 18:31:54	23.31	HYG	TPT	V..N
11-M039	20	2004-04-27 18:41:54	23.31	HYG	TPT	V..N
11-M039	20	2004-04-27 18:51:54	23.25	HYG	TPT	V..N
11-M039	20	2004-04-27 19:01:54	23.25	HYG	TPT	V..N
11-M039	20	2004-04-27 19:11:54	23.19	HYG	TPT	V..N
11-M039	20	2004-04-27 19:21:54	23.19	HYG	TPT	V..N
11-M039	20	2004-04-27 19:31:54	23.13	HYG	TPT	V..N
11-M039	20	2004-04-27 19:41:54	23	HYG	TPT	V..N
11-M039	20	2004-04-27 19:51:54	23.06	HYG	TPT	V..N
11-M039	20	2004-04-27 20:01:54	23	HYG	TPT	V..N
11-M039	20	2004-04-27 20:11:54	23.13	HYG	TPT	V..N
11-M039	20	2004-04-27 20:21:54	23.13	HYG	TPT	V..N
11-M039	20	2004-04-27 20:31:54	23.13	HYG	TPT	V..N
11-M039	20	2004-04-27 20:41:54	23.19	HYG	TPT	V..N
11-M039	20	2004-04-27 20:51:54	23.19	HYG	TPT	V..N
11-M039	20	2004-04-27 21:01:54	23.19	HYG	TPT	V..N
11-M039	20	2004-04-27 21:11:54	23.19	HYG	TPT	V..N
11-M039	20	2004-04-27 21:21:54	23.19	HYG	TPT	V..N
11-M039	20	2004-04-27 21:31:54	23.25	HYG	TPT	V..N
11-M039	20	2004-04-27 21:41:54	23.25	HYG	TPT	V..N
11-M039	20	2004-04-27 21:51:54	23.25	HYG	TPT	V..N
11-M039	20	2004-04-27 22:01:54	23.19	HYG	TPT	V..N
11-M039	20	2004-04-27 22:11:54	23.19	HYG	TPT	V..N
11-M039	20	2004-04-27 22:21:54	23.13	HYG	TPT	V..N
11-M039	20	2004-04-27 22:31:54	23.13	HYG	TPT	V..N
11-M039	20	2004-04-27 22:41:54	23.06	HYG	TPT	V..N
11-M039	20	2004-04-27 22:51:54	23.06	HYG	TPT	V..N
11-M039	20	2004-04-27 23:01:54	23	HYG	TPT	V..N
11-M039	20	2004-04-27 23:11:54	22.94	HYG	TPT	V..N
11-M039	20	2004-04-27 23:21:54	22.94	HYG	TPT	V..N
11-M039	20	2004-04-27 23:31:54	22.88	HYG	TPT	V..N
11-M039	20	2004-04-27 23:41:54	22.88	HYG	TPT	V..N
11-M039	20	2004-04-27 23:51:54	22.88	HYG	TPT	V..N
11-M039	20	2004-04-28 00:01:54	22.81	HYG	TPT	V..N
11-M039	20	2004-04-28 00:11:54	22.81	HYG	TPT	V..N
11-M039	20	2004-04-28 00:21:54	22.75	HYG	TPT	V..N
11-M039	20	2004-04-28 00:31:54	22.75	HYG	TPT	V..N
11-M039	20	2004-04-28 00:41:54	22.69	HYG	TPT	V..N
11-M039	20	2004-04-28 00:51:54	22.69	HYG	TPT	V..N
11-M039	20	2004-04-28 01:01:54	22.69	HYG	TPT	V..N
11-M039	20	2004-04-28 01:11:54	22.69	HYG	TPT	V..N
11-M039	20	2004-04-28 01:21:54	22.63	HYG	TPT	V..N
11-M039	20	2004-04-28 01:31:54	22.63	HYG	TPT	V..N
11-M039	20	2004-04-28 01:41:54	22.56	HYG	TPT	V..N
11-M039	20	2004-04-28 01:51:54	22.56	HYG	TPT	V..N
11-M039	20	2004-04-28 02:01:54	22.56	HYG	TPT	V..N
11-M039	20	2004-04-28 02:11:54	22.5	HYG	TPT	V..N
11-M039	20	2004-04-28 02:21:54	22.5	HYG	TPT	V..N
11-M039	20	2004-04-28 02:31:54	22.5	HYG	TPT	V..N
11-M039	20	2004-04-28 02:41:54	22.44	HYG	TPT	V..N
11-M039	20	2004-04-28 02:51:54	22.44	HYG	TPT	V..N
11-M039	20	2004-04-28 03:01:54	22.44	HYG	TPT	V..N
11-M039	20	2004-04-28 03:11:54	22.44	HYG	TPT	V..N
11-M039	20	2004-04-28 03:21:54	22.38	HYG	TPT	V..N
11-M039	20	2004-04-28 03:31:54	22.38	HYG	TPT	V..N
11-M039	20	2004-04-28 03:41:54	22.31	HYG	TPT	V..N
11-M039	20	2004-04-28 03:51:54	22.31	HYG	TPT	V..N
11-M039	20	2004-04-28 04:01:54	22.31	HYG	TPT	V..N
11-M039	20	2004-04-28 04:11:54	22.25	HYG	TPT	V..N
11-M039	20	2004-04-28 04:21:54	22.19	HYG	TPT	V..N
11-M039	20	2004-04-28 04:31:54	22.19	HYG	TPT	V..N
11-M039	20	2004-04-28 04:41:54	22.19	HYG	TPT	V..N
11-M039	20	2004-04-28 04:51:54	22.19	HYG	TPT	V..N
11-M039	20	2004-04-28 05:01:54	22.13	HYG	TPT	V..N
11-M039	20	2004-04-28 05:11:54	22.13	HYG	TPT	V..N
11-M039	20	2004-04-28 05:21:54	22.06	HYG	TPT	V..N
11-M039	20	2004-04-28 05:31:54	22.06	HYG	TPT	V..N
11-M039	20	2004-04-28 05:41:54	22	HYG	TPT	V..N
11-M039	20	2004-04-28 05:51:54	22.06	HYG	TPT	V..N
11-M039	20	2004-04-28 06:01:54	22.13	HYG	TPT	V..N
11-M039	20	2004-04-28 06:11:54	22.31	HYG	TPT	V..N
11-M039	20	2004-04-28 06:21:54	22.44	HYG	TPT	V..N
11-M039	20	2004-04-28 06:31:54	22.63	HYG	TPT	V..N
11-M039	20	2004-04-28 06:41:54	22.81	HYG	TPT	V..N
11-M039	20	2004-04-28 06:51:54	23	HYG	TPT	V..N
11-M039	20	2004-04-28 07:01:54	23.19	HYG	TPT	V..N
11-M039	20	2004-04-28 07:11:54	23.31	HYG	TPT	V..N
11-M039	20	2004-04-28 07:21:54	23.44	HYG	TPT	V..N
11-M039	20	2004-04-28 07:31:54	23.56	HYG	TPT	V..N
11-M039	20	2004-04-28 07:41:54	23.63	HYG	TPT	V..N
11-M039	20	2004-04-28 07:51:54	23.75	HYG	TPT	V..N
11-M039	20	2004-04-28 08:01:54	23.81	HYG	TPT	V..N
11-M039	20	2004-04-28 08:11:54	23.81	HYG	TPT	V..N
11-M039	20	2004-04-28 08:21:54	23.94	HYG	TPT	V..N
11-M039	20	2004-04-28 08:31:54	24	HYG	TPT	V..N
11-M039	20	2004-04-28 08:41:54	24.13	HYG	TPT	V..N
11-M039	20	2004-04-28 08:51:54	24.13	HYG	TPT	V..N
11-M039	20	2004-04-28 09:01:54	24.25	HYG	TPT	V..N
11-M039	20	2004-04-28 09:11:54	24.31	HYG	TPT	V..N
11-M039	20	2004-04-28 09:21:54	24.31	HYG	TPT	V..N
11-M039	20	2004-04-28 09:31:54	24.38	HYG	TPT	V..N
11-M039	20	2004-04-28 09:41:54	24.44	HYG	TPT	V..N
11-M039	20	2004-04-28 09:51:54	24.5	HYG	TPT	V..N
11-M039	20	2004-04-28 10:01:54	24.5	HYG	TPT	V..N
11-M039	20	2004-04-28 10:11:54	24.5	HYG	TPT	V..N
11-M039	20	2004-04-28 10:21:54	24.56	HYG	TPT	V..N
11-M039	20	2004-04-28 10:31:54	24.56	HYG	TPT	V..N
11-M039	20	2004-04-28 10:41:54	24.56	HYG	TPT	V..N
11-M039	20	2004-04-28 10:51:54	24.63	HYG	TPT	V..N
11-M039	20	2004-04-28 11:01:54	24.63	HYG	TPT	V..N
11-M039	20	2004-04-28 11:11:54	24.69	HYG	TPT	V..N
11-M039	20	2004-04-28 11:21:54	24.69	HYG	TPT	V..N
11-M039	20	2004-04-28 11:31:54	24.69	HYG	TPT	V..N
11-M039	20	2004-04-28 11:41:54	24.63	HYG	TPT	V..N
11-M039	20	2004-04-28 11:51:54	24.56	HYG	TPT	V..N
11-M039	20	2004-04-28 12:01:54	24.5	HYG	TPT	V..N
11-M039	20	2004-04-28 12:11:54	24.44	HYG	TPT	V..N
11-M039	20	2004-04-28 12:21:54	24.38	HYG	TPT	V..N
11-M039	20	2004-04-28 12:31:54	24.31	HYG	TPT	V..N
11-M039	20	2004-04-28 12:41:54	24.19	HYG	TPT	V..N
11-M039	20	2004-04-28 12:51:54	24.19	HYG	TPT	V..N
11-M039	20	2004-04-28 13:01:54	24.13	HYG	TPT	V..N
11-M039	20	2004-04-28 13:11:54	24	HYG	TPT	V..N
11-M039	20	2004-04-28 13:21:54	23.94	HYG	TPT	V..N
11-M039	20	2004-04-28 13:31:54	23.88	HYG	TPT	V..N
11-M039	20	2004-04-28 13:41:54	23.75	HYG	TPT	V..N
11-M039	20	2004-04-28 13:51:54	23.75	HYG	TPT	V..N
11-M039	20	2004-04-28 14:01:54	23.63	HYG	TPT	V..N
11-M039	20	2004-04-28 14:11:54	23.63	HYG	TPT	V..N
11-M039	20	2004-04-28 14:21:54	23.63	HYG	TPT	V..N
11-M039	20	2004-04-28 14:31:54	23.63	HYG	TPT	V..N
11-M039	20	2004-04-28 14:41:54	23.69	HYG	TPT	V..N
11-M039	20	2004-04-28 14:51:54	23.81	HYG	TPT	V..N
11-M039	20	2004-04-28 15:01:54	23.88	HYG	TPT	V..N
11-M039	20	2004-04-28 15:11:54	24	HYG	TPT	V..N
11-M039	20	2004-04-28 15:21:54	24.13	HYG	TPT	V..N
11-M039	20	2004-04-28 15:31:54	24.19	HYG	TPT	V..N
11-M039	20	2004-04-28 15:41:54	24.31	HYG	TPT	V..N
11-M039	20	2004-04-28 15:51:54	24.44	HYG	TPT	V..N
11-M039	20	2004-04-28 16:01:54	24.56	HYG	TPT	V..N
11-M039	20	2004-04-28 16:11:54	24.63	HYG	TPT	V..N
11-M039	20	2004-04-28 16:21:54	24.56	HYG	TPT	V..N
11-M039	20	2004-04-28 16:31:54	24.56	HYG	TPT	V..N
11-M039	20	2004-04-28 16:41:54	24.5	HYG	TPT	V..N
11-M039	20	2004-04-28 16:51:54	24.5	HYG	TPT	V..N
11-M039	20	2004-04-28 17:01:54	24.44	HYG	TPT	V..N
11-M039	20	2004-04-28 17:11:54	24.31	HYG	TPT	V..N
11-M039	20	2004-04-28 17:21:54	24.31	HYG	TPT	V..N
11-M039	20	2004-04-28 17:31:54	24.25	HYG	TPT	V..N
11-M039	20	2004-04-28 17:41:54	24.13	HYG	TPT	V..N
11-M039	20	2004-04-28 17:51:54	24.06	HYG	TPT	V..N
11-M039	20	2004-04-28 18:01:54	24.06	HYG	TPT	V..N
11-M039	20	2004-04-28 18:11:54	24	HYG	TPT	V..N
11-M039	20	2004-04-28 18:21:54	23.88	HYG	TPT	V..N
11-M039	20	2004-04-28 18:31:54	23.88	HYG	TPT	V..N
11-M039	20	2004-04-28 18:41:54	23.81	HYG	TPT	V..N
11-M039	20	2004-04-28 18:51:54	23.75	HYG	TPT	V..N
11-M039	20	2004-04-28 19:01:54	23.75	HYG	TPT	V..N
11-M039	20	2004-04-28 19:11:54	23.69	HYG	TPT	V..N
11-M039	20	2004-04-28 19:21:54	23.63	HYG	TPT	V..N
11-M039	20	2004-04-28 19:31:54	23.56	HYG	TPT	V..N
11-M039	20	2004-04-28 19:41:54	23.56	HYG	TPT	V..N
11-M039	20	2004-04-28 19:51:54	23.56	HYG	TPT	V..N
11-M039	20	2004-04-28 20:01:54	23.56	HYG	TPT	V..N
11-M039	20	2004-04-28 20:11:54	23.63	HYG	TPT	V..N
11-M039	20	2004-04-28 20:21:54	23.69	HYG	TPT	V..N
11-M039	20	2004-04-28 20:31:54	23.75	HYG	TPT	V..N
11-M039	20	2004-04-28 20:41:54	23.81	HYG	TPT	V..N
11-M039	20	2004-04-28 20:51:54	23.75	HYG	TPT	V..N
11-M039	20	2004-04-28 21:01:54	23.69	HYG	TPT	V..N
11-M039	20	2004-04-28 21:11:54	23.63	HYG	TPT	V..N
11-M039	20	2004-04-28 21:21:54	23.56	HYG	TPT	V..N
11-M039	20	2004-04-28 21:31:54	23.5	HYG	TPT	V..N
11-M039	20	2004-04-28 21:41:54	23.44	HYG	TPT	V..N
11-M039	20	2004-04-28 21:51:54	23.38	HYG	TPT	V..N
11-M039	20	2004-04-28 22:01:54	23.31	HYG	TPT	V..N
11-M039	20	2004-04-28 22:11:54	23.25	HYG	TPT	V..N
11-M039	20	2004-04-28 22:21:54	23.19	HYG	TPT	V..N
11-M039	20	2004-04-28 22:31:54	23.13	HYG	TPT	V..N
11-M039	20	2004-04-28 22:41:54	23.06	HYG	TPT	V..N
11-M039	20	2004-04-28 22:51:54	23	HYG	TPT	V..N
11-M039	20	2004-04-28 23:01:54	22.94	HYG	TPT	V..N
11-M039	20	2004-04-28 23:11:54	22.94	HYG	TPT	V..N
11-M039	20	2004-04-28 23:21:54	22.88	HYG	TPT	V..N
11-M039	20	2004-04-28 23:31:54	22.81	HYG	TPT	V..N
11-M039	20	2004-04-28 23:41:54	22.75	HYG	TPT	V..N
11-M039	20	2004-04-28 23:51:54	22.75	HYG	TPT	V..N
11-M039	20	2004-04-29 00:01:54	22.69	HYG	TPT	V..N
11-M039	20	2004-04-29 00:11:54	22.69	HYG	TPT	V..N
11-M039	20	2004-04-29 00:21:54	22.63	HYG	TPT	V..N
11-M039	20	2004-04-29 00:31:54	22.63	HYG	TPT	V..N
11-M039	20	2004-04-29 00:41:54	22.69	HYG	TPT	V..N
11-M039	20	2004-04-29 00:51:54	22.88	HYG	TPT	V..N
11-M039	20	2004-04-29 01:01:54	23	HYG	TPT	V..N
11-M039	20	2004-04-29 01:11:54	23.25	HYG	TPT	V..N
11-M039	20	2004-04-29 01:21:54	23.38	HYG	TPT	V..N
11-M039	20	2004-04-29 01:31:54	23.56	HYG	TPT	V..N
11-M039	20	2004-04-29 01:41:54	23.69	HYG	TPT	V..N
11-M039	20	2004-04-29 01:51:54	23.88	HYG	TPT	V..N
11-M039	20	2004-04-29 02:01:54	24	HYG	TPT	V..N
11-M039	20	2004-04-29 02:11:54	24.06	HYG	TPT	V..N
11-M039	20	2004-04-29 02:21:54	24.19	HYG	TPT	V..N
11-M039	20	2004-04-29 02:31:54	24.25	HYG	TPT	V..N
11-M039	20	2004-04-29 02:41:54	24.38	HYG	TPT	V..N
11-M039	20	2004-04-29 02:51:54	24.44	HYG	TPT	V..N
11-M039	20	2004-04-29 03:01:54	24.5	HYG	TPT	V..N
11-M039	20	2004-04-29 03:11:54	24.56	HYG	TPT	V..N
11-M039	20	2004-04-29 03:21:54	24.56	HYG	TPT	V..N
11-M039	20	2004-04-29 03:31:54	24.63	HYG	TPT	V..N
11-M039	20	2004-04-29 03:41:54	24.69	HYG	TPT	V..N
11-M039	20	2004-04-29 03:51:54	24.69	HYG	TPT	V..N
11-M039	20	2004-04-29 04:01:54	24.75	HYG	TPT	V..N
11-M039	20	2004-04-29 04:11:54	24.81	HYG	TPT	V..N
11-M039	20	2004-04-29 04:21:54	24.81	HYG	TPT	V..N
11-M039	20	2004-04-29 04:31:54	24.88	HYG	TPT	V..N
11-M039	20	2004-04-29 04:41:54	24.94	HYG	TPT	V..N
11-M039	20	2004-04-29 04:51:54	24.94	HYG	TPT	V..N
11-M039	20	2004-04-29 05:01:54	24.94	HYG	TPT	V..N
11-M039	20	2004-04-29 05:11:54	25	HYG	TPT	V..N
11-M039	20	2004-04-29 05:21:54	24.94	HYG	TPT	V..N
11-M039	20	2004-04-29 05:31:54	25	HYG	TPT	V..N
11-M039	20	2004-04-29 05:41:54	25.06	HYG	TPT	V..N
11-M039	20	2004-04-29 05:51:54	25.06	HYG	TPT	V..N
11-M039	20	2004-04-29 06:01:54	25.06	HYG	TPT	V..N
11-M039	20	2004-04-29 06:11:54	25.06	HYG	TPT	V..N
11-M039	20	2004-04-29 06:21:54	25.13	HYG	TPT	V..N
11-M039	20	2004-04-29 06:31:54	25.13	HYG	TPT	V..N
11-M039	20	2004-04-29 06:41:54	25.13	HYG	TPT	V..N
11-M039	20	2004-04-29 06:51:54	25.13	HYG	TPT	V..N
11-M039	20	2004-04-29 07:01:54	25.19	HYG	TPT	V..N
11-M039	20	2004-04-29 07:11:54	25.19	HYG	TPT	V..N
11-M039	20	2004-04-29 07:21:54	25.19	HYG	TPT	V..N
11-M039	20	2004-04-29 07:31:54	25.13	HYG	TPT	V..N
11-M039	20	2004-04-29 07:41:54	25.19	HYG	TPT	V..N
11-M039	20	2004-04-29 07:51:54	25.19	HYG	TPT	V..N
11-M039	20	2004-04-29 08:01:54	25.19	HYG	TPT	V..N
11-M039	20	2004-04-29 08:11:54	25.25	HYG	TPT	V..N
11-M039	20	2004-04-29 08:21:54	25.25	HYG	TPT	V..N
11-M039	20	2004-04-29 08:31:54	25.31	HYG	TPT	V..N
11-M039	20	2004-04-29 08:41:54	25.31	HYG	TPT	V..N
11-M039	20	2004-04-29 08:51:54	25.31	HYG	TPT	V..N
11-M039	20	2004-04-29 09:01:54	25.19	HYG	TPT	V..N
11-M039	20	2004-04-29 09:11:54	25.13	HYG	TPT	V..N
11-M039	20	2004-04-29 09:21:54	25.06	HYG	TPT	V..N
11-M039	20	2004-04-29 09:31:54	24.94	HYG	TPT	V..N
11-M039	20	2004-04-29 09:41:54	24.81	HYG	TPT	V..N
11-M039	20	2004-04-29 09:51:54	24.75	HYG	TPT	V..N
11-M039	20	2004-04-29 10:01:54	24.69	HYG	TPT	V..N
11-M039	20	2004-04-29 10:11:54	24.56	HYG	TPT	V..N
11-M039	20	2004-04-29 10:21:54	24.5	HYG	TPT	V..N
11-M039	20	2004-04-29 10:31:54	24.44	HYG	TPT	V..N
11-M039	20	2004-04-29 10:41:54	24.31	HYG	TPT	V..N
11-M039	20	2004-04-29 10:51:54	24.19	HYG	TPT	V..N
11-M039	20	2004-04-29 11:01:54	24.13	HYG	TPT	V..N
11-M039	20	2004-04-29 11:11:54	24.06	HYG	TPT	V..N
11-M039	20	2004-04-29 11:21:54	24.06	HYG	TPT	V..N
11-M039	20	2004-04-29 11:31:54	24	HYG	TPT	V..N
11-M039	20	2004-04-29 11:41:54	23.94	HYG	TPT	V..N
11-M039	20	2004-04-29 11:51:54	23.94	HYG	TPT	V..N
11-M039	20	2004-04-29 12:01:54	23.88	HYG	TPT	V..N
11-M039	20	2004-04-29 12:11:54	23.81	HYG	TPT	V..N
11-M039	20	2004-04-29 12:21:54	23.88	HYG	TPT	V..N
11-M039	20	2004-04-29 12:31:54	23.88	HYG	TPT	V..N
11-M039	20	2004-04-29 12:41:54	23.88	HYG	TPT	V..N
11-M039	20	2004-04-29 12:51:54	23.88	HYG	TPT	V..N
11-M039	20	2004-04-29 13:01:54	23.81	HYG	TPT	V..N
11-M039	20	2004-04-29 13:11:54	23.81	HYG	TPT	V..N
11-M039	20	2004-04-29 13:21:54	23.75	HYG	TPT	V..N
11-M039	20	2004-04-29 13:31:54	23.69	HYG	TPT	V..N
11-M039	20	2004-04-29 13:41:54	23.69	HYG	TPT	V..N
11-M039	20	2004-04-29 13:51:54	23.69	HYG	TPT	V..N
11-M039	20	2004-04-29 14:01:54	23.69	HYG	TPT	V..N
11-M039	20	2004-04-29 14:11:54	23.63	HYG	TPT	V..N
11-M039	20	2004-04-29 14:21:54	23.63	HYG	TPT	V..N
11-M039	20	2004-04-29 14:31:54	23.63	HYG	TPT	V..N
11-M039	20	2004-04-29 14:41:54	23.56	HYG	TPT	V..N
11-M039	20	2004-04-29 14:51:54	23.5	HYG	TPT	V..N
11-M039	20	2004-04-29 15:01:54	23.5	HYG	TPT	V..N
11-M039	20	2004-04-29 15:11:54	23.5	HYG	TPT	V..N
11-M039	20	2004-04-29 15:21:54	23.38	HYG	TPT	V..N
11-M039	20	2004-04-29 15:31:54	23.31	HYG	TPT	V..N
11-M039	20	2004-04-29 15:41:54	23.31	HYG	TPT	V..N
11-M039	20	2004-04-29 15:51:54	23.38	HYG	TPT	V..N
11-M039	20	2004-04-29 16:01:54	23.5	HYG	TPT	V..N
11-M039	20	2004-04-29 16:11:54	23.63	HYG	TPT	V..N
11-M039	20	2004-04-29 16:21:54	23.81	HYG	TPT	V..N
11-M039	20	2004-04-29 16:31:54	24	HYG	TPT	V..N
11-M039	20	2004-04-29 16:41:54	24.19	HYG	TPT	V..N
11-M039	20	2004-04-29 16:51:54	24.31	HYG	TPT	V..N
11-M039	20	2004-04-29 17:01:54	24.44	HYG	TPT	V..N
11-M039	20	2004-04-29 17:11:54	24.56	HYG	TPT	V..N
11-M039	20	2004-04-29 17:21:54	24.69	HYG	TPT	V..N
11-M039	20	2004-04-29 17:31:54	24.81	HYG	TPT	V..N
11-M039	20	2004-04-29 17:41:54	24.88	HYG	TPT	V..N
11-M039	20	2004-04-29 17:51:54	24.88	HYG	TPT	V..N
11-M039	20	2004-04-29 18:01:54	24.88	HYG	TPT	V..N
11-M039	20	2004-04-29 18:11:54	24.81	HYG	TPT	V..N
11-M039	20	2004-04-29 18:21:54	24.75	HYG	TPT	V..N
11-M039	20	2004-04-29 18:31:54	24.69	HYG	TPT	V..N
11-M039	20	2004-04-29 18:41:54	24.63	HYG	TPT	V..N
11-M039	20	2004-04-29 18:51:54	24.56	HYG	TPT	V..N
11-M039	20	2004-04-29 19:01:54	24.44	HYG	TPT	V..N
11-M039	20	2004-04-29 19:11:54	24.44	HYG	TPT	V..N
11-M039	20	2004-04-29 19:21:54	24.38	HYG	TPT	V..N
11-M039	20	2004-04-29 19:31:54	24.31	HYG	TPT	V..N
11-M039	20	2004-04-29 19:41:54	24.25	HYG	TPT	V..N
11-M039	20	2004-04-29 19:51:54	24.19	HYG	TPT	V..N
11-M039	20	2004-04-29 20:01:54	24.13	HYG	TPT	V..N
11-M039	20	2004-04-29 20:11:54	24.06	HYG	TPT	V..N
11-M039	20	2004-04-29 20:21:54	24.06	HYG	TPT	V..N
11-M039	20	2004-04-29 20:31:54	24	HYG	TPT	V..N
11-M039	20	2004-04-29 20:41:54	24.06	HYG	TPT	V..N
11-M039	20	2004-04-29 20:51:54	24.13	HYG	TPT	V..N
11-M039	20	2004-04-29 21:01:54	24.06	HYG	TPT	V..N
11-M039	20	2004-04-29 21:11:54	24	HYG	TPT	V..N
11-M039	20	2004-04-29 21:21:54	23.88	HYG	TPT	V..N
11-M039	20	2004-04-29 21:31:54	23.81	HYG	TPT	V..N
11-M039	20	2004-04-29 21:41:54	23.75	HYG	TPT	V..N
11-M039	20	2004-04-29 21:51:54	23.63	HYG	TPT	V..N
11-M039	20	2004-04-29 22:01:54	23.56	HYG	TPT	V..N
11-M039	20	2004-04-29 22:11:54	23.5	HYG	TPT	V..N
11-M039	20	2004-04-29 22:21:54	23.44	HYG	TPT	V..N
11-M039	20	2004-04-29 22:31:54	23.38	HYG	TPT	V..N
11-M039	20	2004-04-29 22:41:54	23.31	HYG	TPT	V..N
11-M039	20	2004-04-29 22:51:54	23.25	HYG	TPT	V..N
11-M039	20	2004-04-29 23:01:54	23.31	HYG	TPT	V..N
11-M039	20	2004-04-29 23:11:54	23.44	HYG	TPT	V..N
11-M039	20	2004-04-29 23:21:54	23.56	HYG	TPT	V..N
11-M039	20	2004-04-29 23:31:54	23.75	HYG	TPT	V..N
11-M039	20	2004-04-29 23:41:54	23.88	HYG	TPT	V..N
11-M039	20	2004-04-29 23:51:54	24	HYG	TPT	V..N
11-M039	20	2004-04-30 00:01:54	24.13	HYG	TPT	V..N
11-M039	20	2004-04-30 00:11:54	24.25	HYG	TPT	V..N
11-M039	20	2004-04-30 00:21:54	24.38	HYG	TPT	V..N
11-M039	20	2004-04-30 00:31:54	24.44	HYG	TPT	V..N
11-M039	20	2004-04-30 00:41:54	24.56	HYG	TPT	V..N
11-M039	20	2004-04-30 00:51:54	24.63	HYG	TPT	V..N
11-M039	20	2004-04-30 01:01:54	24.69	HYG	TPT	V..N
11-M039	20	2004-04-30 01:11:54	24.75	HYG	TPT	V..N
11-M039	20	2004-04-30 01:21:54	24.81	HYG	TPT	V..N
11-M039	20	2004-04-30 01:31:54	24.88	HYG	TPT	V..N
11-M039	20	2004-04-30 01:41:54	24.94	HYG	TPT	V..N
11-M039	20	2004-04-30 01:51:54	24.94	HYG	TPT	V..N
11-M039	20	2004-04-30 02:01:54	25	HYG	TPT	V..N
11-M039	20	2004-04-30 02:11:54	25.06	HYG	TPT	V..N
11-M039	20	2004-04-30 02:21:54	25.06	HYG	TPT	V..N
11-M039	20	2004-04-30 02:31:54	25.06	HYG	TPT	V..N
11-M039	20	2004-04-30 02:41:54	25.06	HYG	TPT	V..N
11-M039	20	2004-04-30 02:51:54	25.13	HYG	TPT	V..N
11-M039	20	2004-04-30 03:01:54	25.13	HYG	TPT	V..N
11-M039	20	2004-04-30 03:11:54	25.19	HYG	TPT	V..N
11-M039	20	2004-04-30 03:21:54	25.19	HYG	TPT	V..N
11-M039	20	2004-04-30 03:31:54	25.19	HYG	TPT	V..N
11-M039	20	2004-04-30 03:41:54	25.25	HYG	TPT	V..N
11-M039	20	2004-04-30 03:51:54	25.25	HYG	TPT	V..N
11-M039	20	2004-04-30 04:01:54	25.25	HYG	TPT	V..N
11-M039	20	2004-04-30 04:11:54	25.25	HYG	TPT	V..N
11-M039	20	2004-04-30 04:21:54	25.25	HYG	TPT	V..N
11-M039	20	2004-04-30 04:31:54	25.31	HYG	TPT	V..N
11-M039	20	2004-04-30 04:41:54	25.31	HYG	TPT	V..N
11-M039	20	2004-04-30 04:51:54	25.31	HYG	TPT	V..N
11-M039	20	2004-04-30 05:01:54	25.31	HYG	TPT	V..N
11-M039	20	2004-04-30 05:11:54	25.38	HYG	TPT	V..N
11-M039	20	2004-04-30 05:21:54	25.38	HYG	TPT	V..N
11-M039	20	2004-04-30 05:31:54	25.38	HYG	TPT	V..N
11-M039	20	2004-04-30 05:41:54	25.38	HYG	TPT	V..N
11-M039	20	2004-04-30 05:51:54	25.38	HYG	TPT	V..N
11-M039	20	2004-04-30 06:01:54	25.38	HYG	TPT	V..N
11-M039	20	2004-04-30 06:11:54	25.44	HYG	TPT	V..N
11-M039	20	2004-04-30 06:21:54	25.44	HYG	TPT	V..N
11-M039	20	2004-04-30 06:31:54	25.44	HYG	TPT	V..N
11-M039	20	2004-04-30 06:41:54	25.44	HYG	TPT	V..N
11-M039	20	2004-04-30 06:51:54	25.44	HYG	TPT	V..N
11-M039	20	2004-04-30 07:01:54	25.44	HYG	TPT	V..N
11-M039	20	2004-04-30 07:11:54	25.44	HYG	TPT	V..N
11-M039	20	2004-04-30 07:21:54	25.44	HYG	TPT	V..N
11-M039	20	2004-04-30 07:31:54	25.5	HYG	TPT	V..N
11-M039	20	2004-04-30 07:41:54	25.5	HYG	TPT	V..N
11-M039	20	2004-04-30 07:51:54	25.5	HYG	TPT	V..N
11-M039	20	2004-04-30 08:01:54	25.44	HYG	TPT	V..N
11-M039	20	2004-04-30 08:11:54	25.5	HYG	TPT	V..N
11-M039	20	2004-04-30 08:21:54	25.5	HYG	TPT	V..N
11-M039	20	2004-04-30 08:31:54	25.5	HYG	TPT	V..N
11-M039	20	2004-04-30 08:41:54	25.56	HYG	TPT	V..N
11-M039	20	2004-04-30 08:51:54	25.63	HYG	TPT	V..N
11-M039	20	2004-04-30 09:01:54	25.63	HYG	TPT	V..N
11-M039	20	2004-04-30 09:11:54	25.56	HYG	TPT	V..N
11-M039	20	2004-04-30 09:21:54	25.5	HYG	TPT	V..N
11-M039	20	2004-04-30 09:31:54	25.44	HYG	TPT	V..N
11-M039	20	2004-04-30 09:41:54	25.31	HYG	TPT	V..N
11-M039	20	2004-04-30 09:51:54	25.25	HYG	TPT	V..N
11-M039	20	2004-04-30 10:01:54	25.13	HYG	TPT	V..N
11-M039	20	2004-04-30 10:11:54	25	HYG	TPT	V..N
11-M039	20	2004-04-30 10:21:54	24.88	HYG	TPT	V..N
11-M039	20	2004-04-30 10:31:54	24.81	HYG	TPT	V..N
11-M039	20	2004-04-30 10:41:54	24.69	HYG	TPT	V..N
11-M039	20	2004-04-30 10:51:54	24.63	HYG	TPT	V..N
11-M039	20	2004-04-30 11:01:54	24.56	HYG	TPT	V..N
11-M039	20	2004-04-30 11:11:54	24.5	HYG	TPT	V..N
11-M039	20	2004-04-30 11:21:54	24.38	HYG	TPT	V..N
11-M039	20	2004-04-30 11:31:54	24.31	HYG	TPT	V..N
11-M039	20	2004-04-30 11:41:54	24.19	HYG	TPT	V..N
11-M039	20	2004-04-30 11:51:54	24.13	HYG	TPT	V..N
11-M039	20	2004-04-30 12:01:54	24.06	HYG	TPT	V..N
11-M039	20	2004-04-30 12:11:54	24.06	HYG	TPT	V..N
11-M039	20	2004-04-30 12:21:54	24	HYG	TPT	V..N
11-M039	20	2004-04-30 12:31:54	24	HYG	TPT	V..N
11-M039	20	2004-04-30 12:41:54	24	HYG	TPT	V..N
11-M039	20	2004-04-30 12:51:54	23.94	HYG	TPT	V..N
11-M039	20	2004-04-30 13:01:54	23.94	HYG	TPT	V..N
11-M039	20	2004-04-30 13:11:54	23.88	HYG	TPT	V..N
11-M039	20	2004-04-30 13:21:54	23.88	HYG	TPT	V..N
11-M039	20	2004-04-30 13:31:54	23.88	HYG	TPT	V..N
11-M039	20	2004-04-30 13:41:54	23.88	HYG	TPT	V..N
11-M039	20	2004-04-30 13:51:54	23.88	HYG	TPT	V..N
11-M039	20	2004-04-30 14:01:54	24.06	HYG	TPT	V..N
11-M039	20	2004-04-30 14:11:54	24.25	HYG	TPT	V..N
11-M039	20	2004-04-30 14:21:54	24.38	HYG	TPT	V..N
11-M039	20	2004-04-30 14:31:54	24.5	HYG	TPT	V..N
11-M039	20	2004-04-30 14:41:54	24.63	HYG	TPT	V..N
11-M039	20	2004-04-30 14:51:54	24.63	HYG	TPT	V..N
11-M039	20	2004-04-30 15:01:54	24.63	HYG	TPT	V..N
11-M039	20	2004-04-30 15:11:54	24.56	HYG	TPT	V..N
11-M039	20	2004-04-30 15:21:54	24.5	HYG	TPT	V..N
11-M039	20	2004-04-30 15:31:54	24.44	HYG	TPT	V..N
11-M039	20	2004-04-30 15:41:54	24.38	HYG	TPT	V..N
11-M039	20	2004-04-30 15:51:54	24.38	HYG	TPT	V..N
11-M039	20	2004-04-30 16:01:54	24.25	HYG	TPT	V..N
11-M039	20	2004-04-30 16:11:54	24.19	HYG	TPT	V..N
11-M039	20	2004-04-30 16:21:54	24.19	HYG	TPT	V..N
11-M039	20	2004-04-30 16:31:54	24.13	HYG	TPT	V..N
11-M039	20	2004-04-30 16:41:54	24.06	HYG	TPT	V..N
11-M039	20	2004-04-30 16:51:54	24	HYG	TPT	V..N
11-M039	20	2004-04-30 17:01:54	23.94	HYG	TPT	V..N
11-M039	20	2004-04-30 17:11:54	23.88	HYG	TPT	V..N
11-M039	20	2004-04-30 17:21:54	23.88	HYG	TPT	V..N
11-M039	20	2004-04-30 17:31:54	23.81	HYG	TPT	V..N
11-M039	20	2004-04-30 17:41:54	23.75	HYG	TPT	V..N
11-M039	20	2004-04-30 17:51:54	23.69	HYG	TPT	V..N
11-M039	20	2004-04-30 18:01:54	23.69	HYG	TPT	V..N
11-M039	20	2004-04-30 18:11:54	23.63	HYG	TPT	V..N
11-M039	20	2004-04-30 18:21:54	23.63	HYG	TPT	V..N
11-M039	20	2004-04-30 18:31:54	23.75	HYG	TPT	V..N
11-M039	20	2004-04-30 18:41:54	23.88	HYG	TPT	V..N
11-M039	20	2004-04-30 18:51:54	23.94	HYG	TPT	V..N
11-M039	20	2004-04-30 19:01:54	23.94	HYG	TPT	V..N
11-M039	20	2004-04-30 19:11:54	23.94	HYG	TPT	V..N
11-M039	20	2004-04-30 19:21:54	23.94	HYG	TPT	V..N
11-M039	20	2004-04-30 19:31:54	23.94	HYG	TPT	V..N
11-M039	20	2004-04-30 19:41:54	23.94	HYG	TPT	V..N
11-M039	20	2004-04-30 19:51:54	23.94	HYG	TPT	V..N
11-M039	20	2004-04-30 20:01:54	23.94	HYG	TPT	V..N
11-M039	20	2004-04-30 20:11:54	23.88	HYG	TPT	V..N
11-M039	20	2004-04-30 20:21:54	23.88	HYG	TPT	V..N
11-M039	20	2004-04-30 20:31:54	23.88	HYG	TPT	V..N
11-M039	20	2004-04-30 20:41:54	23.88	HYG	TPT	V..N
11-M039	20	2004-04-30 20:51:54	23.81	HYG	TPT	V..N
11-M039	20	2004-04-30 21:01:54	23.81	HYG	TPT	V..N
11-M039	20	2004-04-30 21:11:54	23.75	HYG	TPT	V..N
11-M039	20	2004-04-30 21:21:54	23.75	HYG	TPT	V..N
11-M039	20	2004-04-30 21:31:54	23.75	HYG	TPT	V..N
11-M039	20	2004-04-30 21:41:54	23.69	HYG	TPT	V..N
11-M039	20	2004-04-30 21:51:54	23.63	HYG	TPT	V..N
11-M039	20	2004-04-30 22:01:54	23.56	HYG	TPT	V..N
11-M039	20	2004-04-30 22:11:54	23.5	HYG	TPT	V..N
11-M039	20	2004-04-30 22:21:54	23.5	HYG	TPT	V..N
11-M039	20	2004-04-30 22:31:54	23.44	HYG	TPT	V..N
11-M039	20	2004-04-30 22:41:54	23.31	HYG	TPT	V..N
11-M039	20	2004-04-30 22:51:54	23.31	HYG	TPT	V..N
11-M039	20	2004-04-30 23:01:54	23.25	HYG	TPT	V..N
11-M039	20	2004-04-30 23:11:54	23.31	HYG	TPT	V..N
11-M039	20	2004-04-30 23:21:54	23.44	HYG	TPT	V..N
11-M039	20	2004-04-30 23:31:54	23.5	HYG	TPT	V..N
11-M039	20	2004-04-30 23:41:54	23.69	HYG	TPT	V..N
11-M039	20	2004-04-30 23:51:54	23.81	HYG	TPT	V..N
11-M039	20	2004-05-01 00:01:54	23.94	HYG	TPT	V..N
11-M039	20	2004-05-01 00:11:54	24.13	HYG	TPT	V..N
11-M039	20	2004-05-01 00:21:54	24.25	HYG	TPT	V..N
11-M039	20	2004-05-01 00:31:54	24.31	HYG	TPT	V..N
11-M039	20	2004-05-01 00:41:54	24.44	HYG	TPT	V..N
11-M039	20	2004-05-01 00:51:54	24.5	HYG	TPT	V..N
11-M039	20	2004-05-01 01:01:54	24.56	HYG	TPT	V..N
11-M039	20	2004-05-01 01:11:54	24.63	HYG	TPT	V..N
11-M039	20	2004-05-01 01:21:54	24.69	HYG	TPT	V..N
11-M039	20	2004-05-01 01:31:54	24.75	HYG	TPT	V..N
11-M039	20	2004-05-01 01:41:54	24.81	HYG	TPT	V..N
11-M039	20	2004-05-01 01:51:54	24.81	HYG	TPT	V..N
11-M039	20	2004-05-01 02:01:54	24.88	HYG	TPT	V..N
11-M039	20	2004-05-01 02:11:54	24.94	HYG	TPT	V..N
11-M039	20	2004-05-01 02:21:54	24.94	HYG	TPT	V..N
11-M039	20	2004-05-01 02:31:54	25	HYG	TPT	V..N
11-M039	20	2004-05-01 02:41:54	25	HYG	TPT	V..N
11-M039	20	2004-05-01 02:51:54	25	HYG	TPT	V..N
11-M039	20	2004-05-01 03:01:54	25.06	HYG	TPT	V..N
11-M039	20	2004-05-01 03:11:54	25.06	HYG	TPT	V..N
11-M039	20	2004-05-01 03:21:54	25.06	HYG	TPT	V..N
11-M039	20	2004-05-01 03:31:54	25.13	HYG	TPT	V..N
11-M039	20	2004-05-01 03:41:54	25.13	HYG	TPT	V..N
11-M039	20	2004-05-01 03:51:54	25.13	HYG	TPT	V..N
11-M039	20	2004-05-01 04:01:54	25.19	HYG	TPT	V..N
11-M039	20	2004-05-01 04:11:54	25.13	HYG	TPT	V..N
11-M039	20	2004-05-01 04:21:54	25.19	HYG	TPT	V..N
11-M039	20	2004-05-01 04:31:54	25.19	HYG	TPT	V..N
11-M039	20	2004-05-01 04:41:54	25.19	HYG	TPT	V..N
11-M039	20	2004-05-01 04:51:54	25.19	HYG	TPT	V..N
11-M039	20	2004-05-01 05:01:54	25.25	HYG	TPT	V..N
11-M039	20	2004-05-01 05:11:54	25.25	HYG	TPT	V..N
11-M039	20	2004-05-01 05:21:54	25.25	HYG	TPT	V..N
11-M039	20	2004-05-01 05:31:54	25.25	HYG	TPT	V..N
11-M039	20	2004-05-01 05:41:54	25.25	HYG	TPT	V..N
11-M039	20	2004-05-01 05:51:54	25.25	HYG	TPT	V..N
11-M039	20	2004-05-01 06:01:54	25.25	HYG	TPT	V..N
11-M039	20	2004-05-01 06:11:54	25.25	HYG	TPT	V..N
11-M039	20	2004-05-01 06:21:54	25.25	HYG	TPT	V..N
11-M039	20	2004-05-01 06:31:54	25.25	HYG	TPT	V..N
11-M039	20	2004-05-01 06:41:54	25.25	HYG	TPT	V..N
11-M039	20	2004-05-01 06:51:54	25.25	HYG	TPT	V..N
11-M039	20	2004-05-01 07:01:54	25.25	HYG	TPT	V..N
11-M039	20	2004-05-01 07:11:54	25.25	HYG	TPT	V..N
11-M039	20	2004-05-01 07:21:54	25.25	HYG	TPT	V..N
11-M039	20	2004-05-01 07:31:54	25.25	HYG	TPT	V..N
11-M039	20	2004-05-01 07:41:54	25.31	HYG	TPT	V..N
11-M039	20	2004-05-01 07:51:54	25.31	HYG	TPT	V..N
11-M039	20	2004-05-01 08:01:54	25.25	HYG	TPT	V..N
11-M039	20	2004-05-01 08:11:54	25.31	HYG	TPT	V..N
11-M039	20	2004-05-01 08:21:54	25.31	HYG	TPT	V..N
11-M039	20	2004-05-01 08:31:54	25.38	HYG	TPT	V..N
11-M039	20	2004-05-01 08:41:54	25.44	HYG	TPT	V..N
11-M039	20	2004-05-01 08:51:54	25.5	HYG	TPT	V..N
11-M039	20	2004-05-01 09:01:54	25.56	HYG	TPT	V..N
11-M039	20	2004-05-01 09:11:54	25.56	HYG	TPT	V..N
11-M039	20	2004-05-01 09:21:54	25.5	HYG	TPT	V..N
11-M039	20	2004-05-01 09:31:54	25.44	HYG	TPT	V..N
11-M039	20	2004-05-01 09:41:54	25.38	HYG	TPT	V..N
11-M039	20	2004-05-01 09:51:54	25.25	HYG	TPT	V..N
11-M039	20	2004-05-01 10:01:54	25.13	HYG	TPT	V..N
11-M039	20	2004-05-01 10:11:54	25.06	HYG	TPT	V..N
11-M039	20	2004-05-01 10:21:54	24.94	HYG	TPT	V..N
11-M039	20	2004-05-01 10:31:54	24.81	HYG	TPT	V..N
11-M039	20	2004-05-01 10:41:54	24.69	HYG	TPT	V..N
11-M039	20	2004-05-01 10:51:54	24.63	HYG	TPT	V..N
11-M039	20	2004-05-01 11:01:54	24.5	HYG	TPT	V..N
11-M039	20	2004-05-01 11:11:54	24.44	HYG	TPT	V..N
11-M039	20	2004-05-01 11:21:54	24.38	HYG	TPT	V..N
11-M039	20	2004-05-01 11:31:54	24.31	HYG	TPT	V..N
11-M039	20	2004-05-01 11:41:54	24.25	HYG	TPT	V..N
11-M039	20	2004-05-01 11:51:54	24.19	HYG	TPT	V..N
11-M039	20	2004-05-01 12:01:54	24.19	HYG	TPT	V..N
11-M039	20	2004-05-01 12:11:54	24.13	HYG	TPT	V..N
11-M039	20	2004-05-01 12:21:54	24.13	HYG	TPT	V..N
11-M039	20	2004-05-01 12:31:54	24.06	HYG	TPT	V..N
11-M039	20	2004-05-01 12:41:54	24.13	HYG	TPT	V..N
11-M039	20	2004-05-01 12:51:54	24.13	HYG	TPT	V..N
11-M039	20	2004-05-01 13:01:54	24.13	HYG	TPT	V..N
11-M039	20	2004-05-01 13:11:54	24.13	HYG	TPT	V..N
11-M039	20	2004-05-01 13:21:54	24.06	HYG	TPT	V..N
11-M039	20	2004-05-01 13:31:54	24.06	HYG	TPT	V..N
11-M039	20	2004-05-01 13:41:54	24	HYG	TPT	V..N
11-M039	20	2004-05-01 13:51:54	24	HYG	TPT	V..N
11-M039	20	2004-05-01 14:01:54	24	HYG	TPT	V..N
11-M039	20	2004-05-01 14:11:54	24	HYG	TPT	V..N
11-M039	20	2004-05-01 14:21:54	23.94	HYG	TPT	V..N
11-M039	20	2004-05-01 14:31:54	23.94	HYG	TPT	V..N
11-M039	20	2004-05-01 14:41:54	23.94	HYG	TPT	V..N
11-M039	20	2004-05-01 14:51:54	23.88	HYG	TPT	V..N
11-M039	20	2004-05-01 15:01:54	23.88	HYG	TPT	V..N
11-M039	20	2004-05-01 15:11:54	23.88	HYG	TPT	V..N
11-M039	20	2004-05-01 15:21:54	23.88	HYG	TPT	V..N
11-M039	20	2004-05-01 15:31:54	23.81	HYG	TPT	V..N
11-M039	20	2004-05-01 15:41:54	23.88	HYG	TPT	V..N
11-M039	20	2004-05-01 15:51:54	23.88	HYG	TPT	V..N
11-M039	20	2004-05-01 16:01:54	23.81	HYG	TPT	V..N
11-M039	20	2004-05-01 16:11:54	23.81	HYG	TPT	V..N
11-M039	20	2004-05-01 16:21:54	23.81	HYG	TPT	V..N
11-M039	20	2004-05-01 16:31:54	23.75	HYG	TPT	V..N
11-M039	20	2004-05-01 16:41:54	23.75	HYG	TPT	V..N
11-M039	20	2004-05-01 16:51:54	23.75	HYG	TPT	V..N
11-M039	20	2004-05-01 17:01:54	23.75	HYG	TPT	V..N
11-M039	20	2004-05-01 17:11:54	23.75	HYG	TPT	V..N
11-M039	20	2004-05-01 17:21:54	23.75	HYG	TPT	V..N
11-M039	20	2004-05-01 17:31:54	23.69	HYG	TPT	V..N
11-M039	20	2004-05-01 17:41:54	23.69	HYG	TPT	V..N
11-M039	20	2004-05-01 17:51:54	23.69	HYG	TPT	V..N
11-M039	20	2004-05-01 18:01:54	23.69	HYG	TPT	V..N
11-M039	20	2004-05-01 18:11:54	23.75	HYG	TPT	V..N
11-M039	20	2004-05-01 18:21:54	23.75	HYG	TPT	V..N
11-M039	20	2004-05-01 18:31:54	23.75	HYG	TPT	V..N
11-M039	20	2004-05-01 18:41:54	23.81	HYG	TPT	V..N
11-M039	20	2004-05-01 18:51:54	24	HYG	TPT	V..N
11-M039	20	2004-05-01 19:01:54	24.19	HYG	TPT	V..N
11-M039	20	2004-05-01 19:11:54	24.38	HYG	TPT	V..N
11-M039	20	2004-05-01 19:21:54	24.56	HYG	TPT	V..N
11-M039	20	2004-05-01 19:31:54	24.69	HYG	TPT	V..N
11-M039	20	2004-05-01 19:41:54	24.75	HYG	TPT	V..N
11-M039	20	2004-05-01 19:51:54	24.75	HYG	TPT	V..N
11-M039	20	2004-05-01 20:01:54	24.69	HYG	TPT	V..N
11-M039	20	2004-05-01 20:11:54	24.69	HYG	TPT	V..N
11-M039	20	2004-05-01 20:21:54	24.63	HYG	TPT	V..N
11-M039	20	2004-05-01 20:31:54	24.56	HYG	TPT	V..N
11-M039	20	2004-05-01 20:41:54	24.44	HYG	TPT	V..N
11-M039	20	2004-05-01 20:51:54	24.44	HYG	TPT	V..N
11-M039	20	2004-05-01 21:01:54	24.31	HYG	TPT	V..N
11-M039	20	2004-05-01 21:11:54	24.31	HYG	TPT	V..N
11-M039	20	2004-05-01 21:21:54	24.31	HYG	TPT	V..N
11-M039	20	2004-05-01 21:31:54	24.25	HYG	TPT	V..N
11-M039	20	2004-05-01 21:41:54	24.19	HYG	TPT	V..N
11-M039	20	2004-05-01 21:51:54	24.19	HYG	TPT	V..N
11-M039	20	2004-05-01 22:01:54	24.13	HYG	TPT	V..N
11-M039	20	2004-05-01 22:11:54	24.06	HYG	TPT	V..N
11-M039	20	2004-05-01 22:21:54	24	HYG	TPT	V..N
11-M039	20	2004-05-01 22:31:54	23.94	HYG	TPT	V..N
11-M039	20	2004-05-01 22:41:54	23.88	HYG	TPT	V..N
11-M039	20	2004-05-01 22:51:54	23.81	HYG	TPT	V..N
11-M039	20	2004-05-01 23:01:54	23.69	HYG	TPT	V..N
11-M039	20	2004-05-01 23:11:54	23.63	HYG	TPT	V..N
11-M039	20	2004-05-01 23:21:54	23.56	HYG	TPT	V..N
11-M039	20	2004-05-01 23:31:54	23.5	HYG	TPT	V..N
11-M039	20	2004-05-01 23:41:54	23.5	HYG	TPT	V..N
11-M039	20	2004-05-01 23:51:54	23.38	HYG	TPT	V..N
11-M039	20	2004-05-02 00:01:54	23.31	HYG	TPT	V..N
11-M039	20	2004-05-02 00:11:54	23.31	HYG	TPT	V..N
11-M039	20	2004-05-02 00:21:54	23.25	HYG	TPT	V..N
11-M039	20	2004-05-02 00:31:54	23.19	HYG	TPT	V..N
11-M039	20	2004-05-02 00:41:54	23.13	HYG	TPT	V..N
11-M039	20	2004-05-02 00:51:54	23.13	HYG	TPT	V..N
11-M039	20	2004-05-02 01:01:54	23.06	HYG	TPT	V..N
11-M039	20	2004-05-02 01:11:54	23	HYG	TPT	V..N
11-M039	20	2004-05-02 01:21:54	23	HYG	TPT	V..N
11-M039	20	2004-05-02 01:31:54	22.94	HYG	TPT	V..N
11-M039	20	2004-05-02 01:41:54	22.88	HYG	TPT	V..N
11-M039	20	2004-05-02 01:51:54	22.88	HYG	TPT	V..N
11-M039	20	2004-05-02 02:01:54	22.81	HYG	TPT	V..N
11-M039	20	2004-05-02 02:11:54	22.75	HYG	TPT	V..N
11-M039	20	2004-05-02 02:21:54	22.75	HYG	TPT	V..N
11-M039	20	2004-05-02 02:31:54	22.69	HYG	TPT	V..N
11-M039	20	2004-05-02 02:41:54	22.69	HYG	TPT	V..N
11-M039	20	2004-05-02 02:51:54	22.75	HYG	TPT	V..N
11-M039	20	2004-05-02 03:01:54	22.94	HYG	TPT	V..N
11-M039	20	2004-05-02 03:11:54	23.13	HYG	TPT	V..N
11-M039	20	2004-05-02 03:21:54	23.25	HYG	TPT	V..N
11-M039	20	2004-05-02 03:31:54	23.5	HYG	TPT	V..N
11-M039	20	2004-05-02 03:41:54	23.63	HYG	TPT	V..N
11-M039	20	2004-05-02 03:51:54	23.81	HYG	TPT	V..N
11-M039	20	2004-05-02 04:01:54	23.94	HYG	TPT	V..N
11-M039	20	2004-05-02 04:11:54	24.06	HYG	TPT	V..N
11-M039	20	2004-05-02 04:21:54	24.19	HYG	TPT	V..N
11-M039	20	2004-05-02 04:31:54	24.25	HYG	TPT	V..N
11-M039	20	2004-05-02 04:41:54	24.31	HYG	TPT	V..N
11-M039	20	2004-05-02 04:51:54	24.44	HYG	TPT	V..N
11-M039	20	2004-05-02 05:01:54	24.5	HYG	TPT	V..N
11-M039	20	2004-05-02 05:11:54	24.56	HYG	TPT	V..N
11-M039	20	2004-05-02 05:21:54	24.56	HYG	TPT	V..N
11-M039	20	2004-05-02 05:31:54	24.63	HYG	TPT	V..N
11-M039	20	2004-05-02 05:41:54	24.69	HYG	TPT	V..N
11-M039	20	2004-05-02 05:51:54	24.75	HYG	TPT	V..N
11-M039	20	2004-05-02 06:01:54	24.75	HYG	TPT	V..N
11-M039	20	2004-05-02 06:11:54	24.81	HYG	TPT	V..N
11-M039	20	2004-05-02 06:21:54	24.81	HYG	TPT	V..N
11-M039	20	2004-05-02 06:31:54	24.81	HYG	TPT	V..N
11-M039	20	2004-05-02 06:41:54	24.81	HYG	TPT	V..N
11-M039	20	2004-05-02 06:51:54	24.88	HYG	TPT	V..N
11-M039	20	2004-05-02 07:01:54	24.94	HYG	TPT	V..N
11-M039	20	2004-05-02 07:11:54	24.88	HYG	TPT	V..N
11-M039	20	2004-05-02 07:21:54	24.88	HYG	TPT	V..N
11-M039	20	2004-05-02 07:31:54	24.88	HYG	TPT	V..N
11-M039	20	2004-05-02 07:41:54	24.88	HYG	TPT	V..N
11-M039	20	2004-05-02 07:51:54	25	HYG	TPT	V..N
11-M039	20	2004-05-02 08:01:54	25.06	HYG	TPT	V..N
11-M039	20	2004-05-02 08:11:54	25.06	HYG	TPT	V..N
11-M039	20	2004-05-02 08:21:54	25.13	HYG	TPT	V..N
11-M039	20	2004-05-02 08:31:54	25.13	HYG	TPT	V..N
11-M039	20	2004-05-02 08:41:54	25.13	HYG	TPT	V..N
11-M039	20	2004-05-02 08:51:54	25.13	HYG	TPT	V..N
11-M039	20	2004-05-02 09:01:54	25.19	HYG	TPT	V..N
11-M039	20	2004-05-02 09:11:54	25.25	HYG	TPT	V..N
11-M039	20	2004-05-02 09:21:54	25.31	HYG	TPT	V..N
11-M039	20	2004-05-02 09:31:54	25.31	HYG	TPT	V..N
11-M039	20	2004-05-02 09:41:54	25.31	HYG	TPT	V..N
11-M039	20	2004-05-02 09:51:54	25.31	HYG	TPT	V..N
11-M039	20	2004-05-02 10:01:54	25.38	HYG	TPT	V..N
11-M039	20	2004-05-02 10:11:54	25.38	HYG	TPT	V..N
11-M039	20	2004-05-02 10:21:54	25.38	HYG	TPT	V..N
11-M039	20	2004-05-02 10:31:54	25.38	HYG	TPT	V..N
11-M039	20	2004-05-02 10:41:54	25.38	HYG	TPT	V..N
11-M039	20	2004-05-02 10:51:54	25.44	HYG	TPT	V..N
11-M039	20	2004-05-02 11:01:54	25.44	HYG	TPT	V..N
11-M039	20	2004-05-02 11:11:54	25.38	HYG	TPT	V..N
11-M039	20	2004-05-02 11:21:54	25.25	HYG	TPT	V..N
11-M039	20	2004-05-02 11:31:54	25.19	HYG	TPT	V..N
11-M039	20	2004-05-02 11:41:54	25.13	HYG	TPT	V..N
11-M039	20	2004-05-02 11:51:54	24.94	HYG	TPT	V..N
11-M039	20	2004-05-02 12:01:54	24.69	HYG	TPT	V..N
11-M039	20	2004-05-02 12:11:54	24.69	HYG	TPT	V..N
11-M039	20	2004-05-02 12:21:54	24.63	HYG	TPT	V..N
11-M039	20	2004-05-02 12:31:54	24.5	HYG	TPT	V..N
11-M039	20	2004-05-02 12:41:54	24.44	HYG	TPT	V..N
11-M039	20	2004-05-02 12:51:54	24.38	HYG	TPT	V..N
11-M039	20	2004-05-02 13:01:54	24.25	HYG	TPT	V..N
11-M039	20	2004-05-02 13:11:54	24.13	HYG	TPT	V..N
11-M039	20	2004-05-02 13:21:54	24.06	HYG	TPT	V..N
11-M039	20	2004-05-02 13:31:54	23.94	HYG	TPT	V..N
11-M039	20	2004-05-02 13:41:54	23.81	HYG	TPT	V..N
11-M039	20	2004-05-02 13:51:54	23.75	HYG	TPT	V..N
11-M039	20	2004-05-02 14:01:54	23.69	HYG	TPT	V..N
11-M039	20	2004-05-02 14:11:54	23.63	HYG	TPT	V..N
11-M039	20	2004-05-02 14:21:54	23.56	HYG	TPT	V..N
11-M039	20	2004-05-02 14:31:54	23.56	HYG	TPT	V..N
11-M039	20	2004-05-02 14:41:54	23.44	HYG	TPT	V..N
11-M039	20	2004-05-02 14:51:54	23.44	HYG	TPT	V..N
11-M039	20	2004-05-02 15:01:54	23.38	HYG	TPT	V..N
11-M039	20	2004-05-02 15:11:54	23.31	HYG	TPT	V..N
11-M039	20	2004-05-02 15:21:54	23.25	HYG	TPT	V..N
11-M039	20	2004-05-02 15:31:54	23.19	HYG	TPT	V..N
11-M039	20	2004-05-02 15:41:54	23.19	HYG	TPT	V..N
11-M039	20	2004-05-02 15:51:54	23.13	HYG	TPT	V..N
11-M039	20	2004-05-02 16:01:54	23.13	HYG	TPT	V..N
11-M039	20	2004-05-02 16:11:54	23.13	HYG	TPT	V..N
11-M039	20	2004-05-02 16:21:54	23.13	HYG	TPT	V..N
11-M039	20	2004-05-02 16:31:54	23.06	HYG	TPT	V..N
11-M039	20	2004-05-02 16:41:54	23.13	HYG	TPT	V..N
11-M039	20	2004-05-02 16:51:54	23.13	HYG	TPT	V..N
11-M039	20	2004-05-02 17:01:54	23.13	HYG	TPT	V..N
11-M039	20	2004-05-02 17:11:54	23.13	HYG	TPT	V..N
11-M039	20	2004-05-02 17:21:54	23.13	HYG	TPT	V..N
11-M039	20	2004-05-02 17:31:54	23.06	HYG	TPT	V..N
11-M039	20	2004-05-02 17:41:54	23.13	HYG	TPT	V..N
11-M039	20	2004-05-02 17:51:54	23.06	HYG	TPT	V..N
11-M039	20	2004-05-02 18:01:54	23	HYG	TPT	V..N
11-M039	20	2004-05-02 18:11:54	23.06	HYG	TPT	V..N
11-M039	20	2004-05-02 18:21:54	23.06	HYG	TPT	V..N
11-M039	20	2004-05-02 18:31:54	23.13	HYG	TPT	V..N
11-M039	20	2004-05-02 18:41:54	23.06	HYG	TPT	V..N
11-M039	20	2004-05-02 18:51:54	23	HYG	TPT	V..N
11-M039	20	2004-05-02 19:01:54	23.06	HYG	TPT	V..N
11-M039	20	2004-05-02 19:11:54	23.13	HYG	TPT	V..N
11-M039	20	2004-05-02 19:21:54	23.19	HYG	TPT	V..N
11-M039	20	2004-05-02 19:31:54	23.31	HYG	TPT	V..N
11-M039	20	2004-05-02 19:41:54	23.5	HYG	TPT	V..N
11-M039	20	2004-05-02 19:51:54	23.63	HYG	TPT	V..N
11-M039	20	2004-05-02 20:01:54	23.81	HYG	TPT	V..N
11-M039	20	2004-05-02 20:11:54	24.06	HYG	TPT	V..N
11-M039	20	2004-05-02 20:21:54	24.19	HYG	TPT	V..N
11-M039	20	2004-05-02 20:31:54	24.44	HYG	TPT	V..N
11-M039	20	2004-05-02 20:41:54	24.56	HYG	TPT	V..N
11-M039	20	2004-05-02 20:51:54	24.69	HYG	TPT	V..N
11-M039	20	2004-05-02 21:01:54	24.56	HYG	TPT	V..N
11-M039	20	2004-05-02 21:11:54	24.5	HYG	TPT	V..N
11-M039	20	2004-05-02 21:21:54	24.44	HYG	TPT	V..N
11-M039	20	2004-05-02 21:31:54	24.38	HYG	TPT	V..N
11-M039	20	2004-05-02 21:41:54	24.31	HYG	TPT	V..N
11-M039	20	2004-05-02 21:51:54	24.25	HYG	TPT	V..N
11-M039	20	2004-05-02 22:01:54	24.19	HYG	TPT	V..N
11-M039	20	2004-05-02 22:11:54	24.13	HYG	TPT	V..N
11-M039	20	2004-05-02 22:21:54	24.06	HYG	TPT	V..N
11-M039	20	2004-05-02 22:31:54	23.94	HYG	TPT	V..N
11-M039	20	2004-05-02 22:41:54	23.81	HYG	TPT	V..N
11-M039	20	2004-05-02 22:51:54	23.75	HYG	TPT	V..N
11-M039	20	2004-05-02 23:01:54	23.69	HYG	TPT	V..N
11-M039	20	2004-05-02 23:11:54	23.63	HYG	TPT	V..N
11-M039	20	2004-05-02 23:21:54	23.56	HYG	TPT	V..N
11-M039	20	2004-05-02 23:31:54	23.5	HYG	TPT	V..N
11-M039	20	2004-05-02 23:41:54	23.44	HYG	TPT	V..N
11-M039	20	2004-05-02 23:51:54	23.44	HYG	TPT	V..N
11-M039	20	2004-05-03 00:01:54	23.38	HYG	TPT	V..N
11-M039	20	2004-05-03 00:11:54	23.31	HYG	TPT	V..N
11-M039	20	2004-05-03 00:21:54	23.25	HYG	TPT	V..N
11-M039	20	2004-05-03 00:31:54	23.19	HYG	TPT	V..N
11-M039	20	2004-05-03 00:41:54	23.19	HYG	TPT	V..N
11-M039	20	2004-05-03 00:51:54	23.13	HYG	TPT	V..N
11-M039	20	2004-05-03 01:01:54	23.13	HYG	TPT	V..N
11-M039	20	2004-05-03 01:11:54	23	HYG	TPT	V..N
11-M039	20	2004-05-03 01:21:54	23	HYG	TPT	V..N
11-M039	20	2004-05-03 01:31:54	23	HYG	TPT	V..N
11-M039	20	2004-05-03 01:41:54	23	HYG	TPT	V..N
11-M039	20	2004-05-03 01:51:54	23.13	HYG	TPT	V..N
11-M039	20	2004-05-03 02:01:54	23.25	HYG	TPT	V..N
11-M039	20	2004-05-03 02:11:54	23.38	HYG	TPT	V..N
11-M039	20	2004-05-03 02:21:54	23.5	HYG	TPT	V..N
11-M039	20	2004-05-03 02:31:54	23.63	HYG	TPT	V..N
11-M039	20	2004-05-03 02:41:54	23.75	HYG	TPT	V..N
11-M039	20	2004-05-03 02:51:54	23.88	HYG	TPT	V..N
11-M039	20	2004-05-03 03:01:54	24	HYG	TPT	V..N
11-M039	20	2004-05-03 03:11:54	24.06	HYG	TPT	V..N
11-M039	20	2004-05-03 03:21:54	24.19	HYG	TPT	V..N
11-M039	20	2004-05-03 03:31:54	24.25	HYG	TPT	V..N
11-M039	20	2004-05-03 03:41:54	24.31	HYG	TPT	V..N
11-M039	20	2004-05-03 03:51:54	24.38	HYG	TPT	V..N
11-M039	20	2004-05-03 04:01:54	24.44	HYG	TPT	V..N
11-M039	20	2004-05-03 04:11:54	24.5	HYG	TPT	V..N
11-M039	20	2004-05-03 04:21:54	24.56	HYG	TPT	V..N
11-M039	20	2004-05-03 04:31:54	24.63	HYG	TPT	V..N
11-M039	20	2004-05-03 04:41:54	24.63	HYG	TPT	V..N
11-M039	20	2004-05-03 04:51:54	24.63	HYG	TPT	V..N
11-M039	20	2004-05-03 05:01:54	24.69	HYG	TPT	V..N
11-M039	20	2004-05-03 05:11:54	24.69	HYG	TPT	V..N
11-M039	20	2004-05-03 05:21:54	24.75	HYG	TPT	V..N
11-M039	20	2004-05-03 05:31:54	24.75	HYG	TPT	V..N
11-M039	20	2004-05-03 05:41:54	24.75	HYG	TPT	V..N
11-M039	20	2004-05-03 05:51:54	24.81	HYG	TPT	V..N
11-M039	20	2004-05-03 06:01:54	24.81	HYG	TPT	V..N
11-M039	20	2004-05-03 06:11:54	24.81	HYG	TPT	V..N
11-M039	20	2004-05-03 06:21:54	24.81	HYG	TPT	V..N
11-M039	20	2004-05-03 06:31:54	24.88	HYG	TPT	V..N
11-M039	20	2004-05-03 06:41:54	24.81	HYG	TPT	V..N
11-M039	20	2004-05-03 06:51:54	24.88	HYG	TPT	V..N
11-M039	20	2004-05-03 07:01:54	24.88	HYG	TPT	V..N
11-M039	20	2004-05-03 07:11:54	24.88	HYG	TPT	V..N
11-M039	20	2004-05-03 07:21:54	24.88	HYG	TPT	V..N
11-M039	20	2004-05-03 07:31:54	24.94	HYG	TPT	V..N
11-M039	20	2004-05-03 07:41:54	24.88	HYG	TPT	V..N
11-M039	20	2004-05-03 07:51:54	24.88	HYG	TPT	V..N
11-M039	20	2004-05-03 08:01:54	24.94	HYG	TPT	V..N
11-M039	20	2004-05-03 08:11:54	24.94	HYG	TPT	V..N
11-M039	20	2004-05-03 08:21:54	24.94	HYG	TPT	V..N
11-M039	20	2004-05-03 08:31:54	24.94	HYG	TPT	V..N
11-M039	20	2004-05-03 08:41:54	25	HYG	TPT	V..N
11-M039	20	2004-05-03 08:51:54	25.06	HYG	TPT	V..N
11-M039	20	2004-05-03 09:01:54	25.13	HYG	TPT	V..N
11-M039	20	2004-05-03 09:11:54	25.19	HYG	TPT	V..N
11-M039	20	2004-05-03 09:21:54	25.25	HYG	TPT	V..N
11-M039	20	2004-05-03 09:31:54	25.06	HYG	TPT	V..N
11-M039	20	2004-05-03 09:41:54	24.88	HYG	TPT	V..N
11-M039	20	2004-05-03 09:51:54	24.69	HYG	TPT	V..N
11-M039	20	2004-05-03 10:01:54	24.63	HYG	TPT	V..N
11-M039	20	2004-05-03 10:11:54	24.63	HYG	TPT	V..N
11-M039	20	2004-05-03 10:21:54	24.56	HYG	TPT	V..N
11-M039	20	2004-05-03 10:31:54	24.5	HYG	TPT	V..N
11-M039	20	2004-05-03 10:41:54	24.5	HYG	TPT	V..N
11-M039	20	2004-05-03 10:51:54	24.44	HYG	TPT	V..N
11-M039	20	2004-05-03 11:01:54	24.5	HYG	TPT	V..N
11-M039	20	2004-05-03 11:11:54	24.56	HYG	TPT	V..N
11-M039	20	2004-05-03 11:21:54	24.63	HYG	TPT	V..N
11-M039	20	2004-05-03 11:31:54	24.75	HYG	TPT	V..N
11-M039	20	2004-05-03 11:41:54	24.81	HYG	TPT	V..N
11-M039	20	2004-05-03 11:51:54	24.94	HYG	TPT	V..N
11-M039	20	2004-05-03 12:01:54	25.06	HYG	TPT	V..N
11-M039	20	2004-05-03 12:11:54	25.13	HYG	TPT	V..N
11-M039	20	2004-05-03 12:21:54	25.19	HYG	TPT	V..N
11-M039	20	2004-05-03 12:31:54	25.25	HYG	TPT	V..N
11-M039	20	2004-05-03 12:41:54	25.31	HYG	TPT	V..N
11-M039	20	2004-05-03 12:51:54	25.38	HYG	TPT	V..N
11-M039	20	2004-05-03 13:01:54	25.44	HYG	TPT	V..N
11-M039	20	2004-05-03 13:11:54	25.5	HYG	TPT	V..N
11-M039	20	2004-05-03 13:21:54	25.56	HYG	TPT	V..N
11-M039	20	2004-05-03 13:31:54	25.63	HYG	TPT	V..N
11-M039	20	2004-05-03 13:41:54	25.56	HYG	TPT	V..N
11-M039	20	2004-05-03 13:51:54	25.56	HYG	TPT	V..N
11-M039	20	2004-05-03 14:01:54	25.5	HYG	TPT	V..N
11-M039	20	2004-05-03 14:11:54	25.5	HYG	TPT	V..N
11-M039	20	2004-05-03 14:21:54	25.5	HYG	TPT	V..N
11-M039	20	2004-05-03 14:31:54	25.38	HYG	TPT	V..N
11-M039	20	2004-05-03 14:41:54	25.31	HYG	TPT	V..N
11-M039	20	2004-05-03 14:51:54	25.31	HYG	TPT	V..N
11-M039	20	2004-05-03 15:01:54	25.19	HYG	TPT	V..N
11-M039	20	2004-05-03 15:11:54	25.13	HYG	TPT	V..N
11-M039	20	2004-05-03 15:21:54	25.06	HYG	TPT	V..N
11-M039	20	2004-05-03 15:31:54	25	HYG	TPT	V..N
11-M039	20	2004-05-03 15:41:54	25	HYG	TPT	V..N
11-M039	20	2004-05-03 15:51:54	24.94	HYG	TPT	V..N
11-M039	20	2004-05-03 16:01:54	24.94	HYG	TPT	V..N
11-M039	20	2004-05-03 16:11:54	24.94	HYG	TPT	V..N
11-M039	20	2004-05-03 16:21:54	24.88	HYG	TPT	V..N
11-M039	20	2004-05-03 16:31:54	24.81	HYG	TPT	V..N
11-M039	20	2004-05-03 16:41:54	24.81	HYG	TPT	V..N
11-M039	20	2004-05-03 16:51:54	24.69	HYG	TPT	V..N
11-M039	20	2004-05-03 17:01:54	24.63	HYG	TPT	V..N
11-M039	20	2004-05-03 17:11:54	24.63	HYG	TPT	V..N
11-M039	20	2004-05-03 17:21:54	24.56	HYG	TPT	V..N
11-M039	20	2004-05-03 17:31:54	24.56	HYG	TPT	V..N
11-M039	20	2004-05-03 17:41:54	24.5	HYG	TPT	V..N
11-M039	20	2004-05-03 17:51:54	24.44	HYG	TPT	V..N
11-M039	20	2004-05-03 18:01:54	24.38	HYG	TPT	V..N
11-M039	20	2004-05-03 18:11:54	24.38	HYG	TPT	V..N
11-M039	20	2004-05-03 18:21:54	24.31	HYG	TPT	V..N
11-M039	20	2004-05-03 18:31:54	24.25	HYG	TPT	V..N
11-M039	20	2004-05-03 18:41:54	24.19	HYG	TPT	V..N
11-M039	20	2004-05-03 18:51:54	24.19	HYG	TPT	V..N
11-M039	20	2004-05-03 19:01:54	24.19	HYG	TPT	V..N
11-M039	20	2004-05-03 19:11:54	24.19	HYG	TPT	V..N
11-M039	20	2004-05-03 19:21:54	24.13	HYG	TPT	V..N
11-M039	20	2004-05-03 19:31:54	24.13	HYG	TPT	V..N
11-M039	20	2004-05-03 19:41:54	24.13	HYG	TPT	V..N
11-M039	20	2004-05-03 19:51:54	24.13	HYG	TPT	V..N
11-M039	20	2004-05-03 20:01:54	24.19	HYG	TPT	V..N
11-M039	20	2004-05-03 20:11:54	24.19	HYG	TPT	V..N
11-M039	20	2004-05-03 20:21:54	24.25	HYG	TPT	V..N
11-M039	20	2004-05-03 20:31:54	24.19	HYG	TPT	V..N
11-M039	20	2004-05-03 20:41:54	24.25	HYG	TPT	V..N
11-M039	20	2004-05-03 20:51:54	24.19	HYG	TPT	V..N
11-M039	20	2004-05-03 21:01:54	24.13	HYG	TPT	V..N
11-M039	20	2004-05-03 21:11:54	24.06	HYG	TPT	V..N
11-M039	20	2004-05-03 21:21:54	23.94	HYG	TPT	V..N
11-M039	20	2004-05-03 21:31:54	23.88	HYG	TPT	V..N
11-M039	20	2004-05-03 21:41:54	23.88	HYG	TPT	V..N
11-M039	20	2004-05-03 21:51:54	23.88	HYG	TPT	V..N
11-M039	20	2004-05-03 22:01:54	23.88	HYG	TPT	V..N
11-M039	20	2004-05-03 22:11:54	23.88	HYG	TPT	V..N
11-M039	20	2004-05-03 22:21:54	23.88	HYG	TPT	V..N
11-M039	20	2004-05-03 22:31:54	23.88	HYG	TPT	V..N
11-M039	20	2004-05-03 22:41:54	23.81	HYG	TPT	V..N
11-M039	20	2004-05-03 22:51:54	23.75	HYG	TPT	V..N
11-M039	20	2004-05-03 23:01:54	23.75	HYG	TPT	V..N
11-M039	20	2004-05-03 23:11:54	23.69	HYG	TPT	V..N
11-M039	20	2004-05-03 23:21:54	23.63	HYG	TPT	V..N
11-M039	20	2004-05-03 23:31:54	23.56	HYG	TPT	V..N
11-M039	20	2004-05-03 23:41:54	23.56	HYG	TPT	V..N
11-M039	20	2004-05-03 23:51:54	23.5	HYG	TPT	V..N
11-M039	20	2004-05-04 00:01:54	23.44	HYG	TPT	V..N
11-M039	20	2004-05-04 00:11:54	23.44	HYG	TPT	V..N
11-M039	20	2004-05-04 00:21:54	23.38	HYG	TPT	V..N
11-M039	20	2004-05-04 00:31:54	23.31	HYG	TPT	V..N
11-M039	20	2004-05-04 00:41:54	23.25	HYG	TPT	V..N
11-M039	20	2004-05-04 00:51:54	23.25	HYG	TPT	V..N
11-M039	20	2004-05-04 01:01:54	23.25	HYG	TPT	V..N
11-M039	20	2004-05-04 01:11:54	23.13	HYG	TPT	V..N
11-M039	20	2004-05-04 01:21:54	23.13	HYG	TPT	V..N
11-M039	20	2004-05-04 01:31:54	23.13	HYG	TPT	V..N
11-M039	20	2004-05-04 01:41:54	23.13	HYG	TPT	V..N
11-M039	20	2004-05-04 01:51:54	23	HYG	TPT	V..N
11-M039	20	2004-05-04 02:01:54	23	HYG	TPT	V..N
11-M039	20	2004-05-04 02:11:54	22.94	HYG	TPT	V..N
11-M039	20	2004-05-04 02:21:54	22.94	HYG	TPT	V..N
11-M039	20	2004-05-04 02:31:54	22.88	HYG	TPT	V..N
11-M039	20	2004-05-04 02:41:54	22.88	HYG	TPT	V..N
11-M039	20	2004-05-04 02:51:54	22.81	HYG	TPT	V..N
11-M039	20	2004-05-04 03:01:54	22.81	HYG	TPT	V..N
11-M039	20	2004-05-04 03:11:54	22.75	HYG	TPT	V..N
11-M039	20	2004-05-04 03:21:54	22.75	HYG	TPT	V..N
11-M039	20	2004-05-04 03:31:54	22.75	HYG	TPT	V..N
11-M039	20	2004-05-04 03:41:54	22.69	HYG	TPT	V..N
11-M039	20	2004-05-04 03:51:54	22.63	HYG	TPT	V..N
11-M039	20	2004-05-04 04:01:54	22.63	HYG	TPT	V..N
11-M039	20	2004-05-04 04:11:54	22.69	HYG	TPT	V..N
11-M039	20	2004-05-04 04:21:54	22.81	HYG	TPT	V..N
11-M039	20	2004-05-04 04:31:54	23	HYG	TPT	V..N
11-M039	20	2004-05-04 04:41:54	23.19	HYG	TPT	V..N
11-M039	20	2004-05-04 04:51:54	23.38	HYG	TPT	V..N
11-M039	20	2004-05-04 05:01:54	23.5	HYG	TPT	V..N
11-M039	20	2004-05-04 05:11:54	23.63	HYG	TPT	V..N
11-M039	20	2004-05-04 05:21:54	23.75	HYG	TPT	V..N
11-M039	20	2004-05-04 05:31:54	23.88	HYG	TPT	V..N
11-M039	20	2004-05-04 05:41:54	24	HYG	TPT	V..N
11-M039	20	2004-05-04 05:51:54	24.06	HYG	TPT	V..N
11-M039	20	2004-05-04 06:01:54	24.19	HYG	TPT	V..N
11-M039	20	2004-05-04 06:11:54	24.25	HYG	TPT	V..N
11-M039	20	2004-05-04 06:21:54	24.31	HYG	TPT	V..N
11-M039	20	2004-05-04 06:31:54	24.38	HYG	TPT	V..N
11-M039	20	2004-05-04 06:41:54	24.44	HYG	TPT	V..N
11-M039	20	2004-05-04 06:51:54	24.5	HYG	TPT	V..N
11-M039	20	2004-05-04 07:01:54	24.56	HYG	TPT	V..N
11-M039	20	2004-05-04 07:11:54	24.56	HYG	TPT	V..N
11-M039	20	2004-05-04 07:21:54	24.56	HYG	TPT	V..N
11-M039	20	2004-05-04 07:31:54	24.63	HYG	TPT	V..N
11-M039	20	2004-05-04 07:41:54	24.63	HYG	TPT	V..N
11-M039	20	2004-05-04 07:51:54	24.75	HYG	TPT	V..N
11-M039	20	2004-05-04 08:01:54	24.81	HYG	TPT	V..N
11-M039	20	2004-05-04 08:11:54	24.81	HYG	TPT	V..N
11-M039	20	2004-05-04 08:21:54	24.88	HYG	TPT	V..N
11-M039	20	2004-05-04 08:31:54	24.94	HYG	TPT	V..N
11-M039	20	2004-05-04 08:41:54	24.94	HYG	TPT	V..N
11-M040	11	2004-06-15 10:18:23	23.3	QTR	TPT	V..N
11-M040	11	2004-06-15 10:28:23	23.5	QTR	TPT	V..N
11-M040	11	2004-06-15 10:38:23	23.6	QTR	TPT	V..N
11-M040	11	2004-06-15 10:48:23	23.6	QTR	TPT	V..N
11-M040	11	2004-06-15 10:58:23	23.6	QTR	TPT	V..N
11-M040	11	2004-06-15 11:08:23	23.6	QTR	TPT	V..N
11-M040	11	2004-06-15 11:18:23	23.6	QTR	TPT	V..N
11-M040	11	2004-06-15 11:28:23	23.6	QTR	TPT	V..N
11-M040	11	2004-06-15 11:38:23	23.6	QTR	TPT	V..N
11-M040	11	2004-06-15 11:48:23	23.7	QTR	TPT	V..N
11-M040	11	2004-06-15 11:58:23	23.7	QTR	TPT	V..N
11-M040	11	2004-06-15 12:08:23	23.7	QTR	TPT	V..N
11-M040	11	2004-06-15 12:18:23	23.7	QTR	TPT	V..N
11-M040	11	2004-06-15 12:28:23	23.7	QTR	TPT	V..N
11-M040	11	2004-06-15 12:38:23	23.7	QTR	TPT	V..N
11-M040	11	2004-06-15 12:48:23	23.7	QTR	TPT	V..N
11-M040	11	2004-06-15 12:58:23	23.7	QTR	TPT	V..N
11-M040	11	2004-06-15 13:08:23	23.8	QTR	TPT	V..N
11-M040	11	2004-06-15 13:18:23	23.8	QTR	TPT	V..N
11-M040	11	2004-06-15 13:28:23	23.9	QTR	TPT	V..N
11-M040	11	2004-06-15 13:38:23	23.9	QTR	TPT	V..N
11-M040	11	2004-06-15 13:48:23	24	QTR	TPT	V..N
11-M040	11	2004-06-15 13:58:23	24	QTR	TPT	V..N
11-M040	11	2004-06-15 14:08:23	24	QTR	TPT	V..N
11-M040	11	2004-06-15 14:18:23	24.1	QTR	TPT	V..N
11-M040	11	2004-06-15 14:28:23	24.1	QTR	TPT	V..N
11-M040	11	2004-06-15 14:38:23	24.1	QTR	TPT	V..N
11-M040	11	2004-06-15 14:48:23	24.1	QTR	TPT	V..N
11-M040	11	2004-06-15 14:58:23	24.1	QTR	TPT	V..N
11-M040	11	2004-06-15 15:08:23	24.1	QTR	TPT	V..N
11-M040	11	2004-06-15 15:18:23	24.1	QTR	TPT	V..N
11-M040	11	2004-06-15 15:28:23	24.2	QTR	TPT	V..N
11-M040	11	2004-06-15 15:38:23	24.2	QTR	TPT	V..N
11-M040	11	2004-06-15 15:48:23	24.2	QTR	TPT	V..N
11-M040	11	2004-06-15 15:58:23	24.2	QTR	TPT	V..N
11-M040	11	2004-06-15 16:08:23	24.2	QTR	TPT	V..N
11-M040	11	2004-06-15 16:18:23	24.2	QTR	TPT	V..N
11-M040	11	2004-06-15 16:28:23	24.3	QTR	TPT	V..N
11-M040	11	2004-06-15 16:38:23	24.3	QTR	TPT	V..N
11-M040	11	2004-06-15 16:48:23	24.3	QTR	TPT	V..N
11-M040	11	2004-06-15 16:58:23	24.3	QTR	TPT	V..N
11-M040	11	2004-06-15 17:08:23	24.3	QTR	TPT	V..N
11-M040	11	2004-06-15 17:18:23	24.3	QTR	TPT	V..N
11-M040	11	2004-06-15 17:28:23	24.3	QTR	TPT	V..N
11-M040	11	2004-06-15 17:38:23	24.3	QTR	TPT	V..N
11-M040	11	2004-06-15 17:48:23	24.4	QTR	TPT	V..N
11-M040	11	2004-06-15 17:58:23	24.4	QTR	TPT	V..N
11-M040	11	2004-06-15 18:08:23	24.4	QTR	TPT	V..N
11-M040	11	2004-06-15 18:18:23	24.4	QTR	TPT	V..N
11-M040	11	2004-06-15 18:28:23	24.4	QTR	TPT	V..N
11-M040	11	2004-06-15 18:38:23	24.4	QTR	TPT	V..N
11-M040	11	2004-06-15 18:48:23	24.5	QTR	TPT	V..N
11-M040	11	2004-06-15 18:58:23	24.5	QTR	TPT	V..N
11-M040	11	2004-06-15 19:08:23	24.6	QTR	TPT	V..N
11-M040	11	2004-06-15 19:18:23	24.6	QTR	TPT	V..N
11-M040	11	2004-06-15 19:28:23	24.6	QTR	TPT	V..N
11-M040	11	2004-06-15 19:38:23	24.6	QTR	TPT	V..N
11-M040	11	2004-06-15 19:48:23	24.6	QTR	TPT	V..N
11-M040	11	2004-06-15 19:58:23	24.5	QTR	TPT	V..N
11-M040	11	2004-06-15 20:08:23	24.5	QTR	TPT	V..N
11-M040	11	2004-06-15 20:18:23	24.4	QTR	TPT	V..N
11-M040	11	2004-06-15 20:28:23	24.4	QTR	TPT	V..N
11-M040	11	2004-06-15 20:38:23	24.4	QTR	TPT	V..N
11-M040	11	2004-06-15 20:48:23	24.3	QTR	TPT	V..N
11-M040	11	2004-06-15 20:58:23	24.3	QTR	TPT	V..N
11-M040	11	2004-06-15 21:08:23	24.3	QTR	TPT	V..N
11-M040	11	2004-06-15 21:18:23	24.3	QTR	TPT	V..N
11-M040	11	2004-06-15 21:28:23	24.3	QTR	TPT	V..N
11-M040	11	2004-06-15 21:38:23	24.3	QTR	TPT	V..N
11-M040	11	2004-06-15 21:48:23	24.3	QTR	TPT	V..N
11-M040	11	2004-06-15 21:58:23	24.3	QTR	TPT	V..N
11-M040	11	2004-06-15 22:08:23	24.3	QTR	TPT	V..N
11-M040	11	2004-06-15 22:18:23	24.3	QTR	TPT	V..N
11-M040	11	2004-06-15 22:28:23	24.3	QTR	TPT	V..N
11-M040	11	2004-06-15 22:38:23	24.2	QTR	TPT	V..N
11-M040	11	2004-06-15 22:48:23	24.2	QTR	TPT	V..N
11-M040	11	2004-06-15 22:58:23	24.3	QTR	TPT	V..N
11-M040	11	2004-06-15 23:08:23	24.3	QTR	TPT	V..N
11-M040	11	2004-06-15 23:18:23	24.3	QTR	TPT	V..N
11-M040	11	2004-06-15 23:28:23	24.3	QTR	TPT	V..N
11-M040	11	2004-06-15 23:38:23	24.2	QTR	TPT	V..N
11-M040	11	2004-06-15 23:48:23	24.2	QTR	TPT	V..N
11-M040	11	2004-06-15 23:58:23	24.1	QTR	TPT	V..N
11-M040	11	2004-06-16 00:08:23	24.1	QTR	TPT	V..N
11-M040	11	2004-06-16 00:18:23	24.1	QTR	TPT	V..N
11-M040	11	2004-06-16 00:28:23	24.1	QTR	TPT	V..N
11-M040	11	2004-06-16 00:38:23	24	QTR	TPT	V..N
11-M040	11	2004-06-16 00:48:23	24	QTR	TPT	V..N
11-M040	11	2004-06-16 00:58:23	24	QTR	TPT	V..N
11-M040	11	2004-06-16 01:08:23	24	QTR	TPT	V..N
11-M040	11	2004-06-16 01:18:23	24	QTR	TPT	V..N
11-M040	11	2004-06-16 01:28:23	24	QTR	TPT	V..N
11-M040	11	2004-06-16 01:38:23	24	QTR	TPT	V..N
11-M040	11	2004-06-16 01:48:23	24	QTR	TPT	V..N
11-M040	11	2004-06-16 01:58:23	24	QTR	TPT	V..N
11-M040	11	2004-06-16 02:08:23	24	QTR	TPT	V..N
11-M040	11	2004-06-16 02:18:23	23.9	QTR	TPT	V..N
11-M040	11	2004-06-16 02:28:23	23.9	QTR	TPT	V..N
11-M040	11	2004-06-16 02:38:23	23.9	QTR	TPT	V..N
11-M040	11	2004-06-16 02:48:23	23.9	QTR	TPT	V..N
11-M040	11	2004-06-16 02:58:23	23.9	QTR	TPT	V..N
11-M040	11	2004-06-16 03:08:23	23.9	QTR	TPT	V..N
11-M040	11	2004-06-16 03:18:23	23.9	QTR	TPT	V..N
11-M040	11	2004-06-16 03:28:23	23.9	QTR	TPT	V..N
11-M040	11	2004-06-16 03:38:23	23.9	QTR	TPT	V..N
11-M040	11	2004-06-16 03:48:23	23.9	QTR	TPT	V..N
11-M040	11	2004-06-16 03:58:23	23.8	QTR	TPT	V..N
11-M040	11	2004-06-16 04:08:23	23.8	QTR	TPT	V..N
11-M040	11	2004-06-16 04:18:23	23.8	QTR	TPT	V..N
11-M040	11	2004-06-16 04:28:23	23.8	QTR	TPT	V..N
11-M040	11	2004-06-16 04:38:23	23.8	QTR	TPT	V..N
11-M040	11	2004-06-16 04:48:23	23.8	QTR	TPT	V..N
11-M040	11	2004-06-16 04:58:23	23.8	QTR	TPT	V..N
11-M040	11	2004-06-16 05:08:23	23.7	QTR	TPT	V..N
11-M040	11	2004-06-16 05:18:23	23.7	QTR	TPT	V..N
11-M040	11	2004-06-16 05:28:23	23.7	QTR	TPT	V..N
11-M040	11	2004-06-16 05:38:23	23.7	QTR	TPT	V..N
11-M040	11	2004-06-16 05:48:23	23.7	QTR	TPT	V..N
11-M040	11	2004-06-16 05:58:23	23.6	QTR	TPT	V..N
11-M040	11	2004-06-16 06:08:23	23.6	QTR	TPT	V..N
11-M040	11	2004-06-16 06:18:23	23.6	QTR	TPT	V..N
11-M040	11	2004-06-16 06:28:23	23.6	QTR	TPT	V..N
11-M040	11	2004-06-16 06:38:23	23.6	QTR	TPT	V..N
11-M040	11	2004-06-16 06:48:23	23.6	QTR	TPT	V..N
11-M040	11	2004-06-16 06:58:23	23.6	QTR	TPT	V..N
11-M040	11	2004-06-16 07:08:23	23.6	QTR	TPT	V..N
11-M040	11	2004-06-16 07:18:23	23.6	QTR	TPT	V..N
11-M040	11	2004-06-16 07:28:23	23.6	QTR	TPT	V..N
11-M040	11	2004-06-16 07:38:23	23.6	QTR	TPT	V..N
11-M040	11	2004-06-16 07:48:23	23.5	QTR	TPT	V..N
11-M040	11	2004-06-16 07:58:23	23.5	QTR	TPT	V..N
11-M040	11	2004-06-16 08:08:23	23.5	QTR	TPT	V..N
11-M040	11	2004-06-16 08:18:23	23.6	QTR	TPT	V..N
11-M040	11	2004-06-16 08:28:23	23.6	QTR	TPT	V..N
11-M040	11	2004-06-16 08:38:23	23.6	QTR	TPT	V..N
11-M040	11	2004-06-16 08:48:23	23.6	QTR	TPT	V..N
11-M040	11	2004-06-16 08:58:23	23.7	QTR	TPT	V..N
11-M040	11	2004-06-16 09:08:23	23.6	QTR	TPT	V..N
11-M040	11	2004-06-16 09:18:23	23.6	QTR	TPT	V..N
11-M040	11	2004-06-16 09:28:23	23.6	QTR	TPT	V..N
11-M040	11	2004-06-16 09:38:23	23.6	QTR	TPT	V..N
11-M040	11	2004-06-16 09:48:23	23.5	QTR	TPT	V..N
11-M040	11	2004-06-16 09:58:23	23.5	QTR	TPT	V..N
11-M040	11	2004-06-16 10:08:23	23.5	QTR	TPT	V..N
11-M040	11	2004-06-16 10:18:23	23.5	QTR	TPT	V..N
11-M040	11	2004-06-16 10:28:23	23.5	QTR	TPT	V..N
11-M040	11	2004-06-16 10:38:23	23.5	QTR	TPT	V..N
11-M040	11	2004-06-16 10:48:23	23.5	QTR	TPT	V..N
11-M040	11	2004-06-16 10:58:23	23.5	QTR	TPT	V..N
11-M040	11	2004-06-16 11:08:23	23.5	QTR	TPT	V..N
11-M040	11	2004-06-16 11:18:23	23.5	QTR	TPT	V..N
11-M040	11	2004-06-16 11:28:23	23.5	QTR	TPT	V..N
11-M040	11	2004-06-16 11:38:23	23.5	QTR	TPT	V..N
11-M040	11	2004-06-16 11:48:23	23.5	QTR	TPT	V..N
11-M040	11	2004-06-16 11:58:23	23.5	QTR	TPT	V..N
11-M040	11	2004-06-16 12:08:23	23.6	QTR	TPT	V..N
11-M040	11	2004-06-16 12:18:23	23.6	QTR	TPT	V..N
11-M040	11	2004-06-16 12:28:23	23.6	QTR	TPT	V..N
11-M040	11	2004-06-16 12:38:23	23.6	QTR	TPT	V..N
11-M040	11	2004-06-16 12:48:23	23.6	QTR	TPT	V..N
11-M040	11	2004-06-16 12:58:23	23.6	QTR	TPT	V..N
11-M040	11	2004-06-16 13:08:23	23.6	QTR	TPT	V..N
11-M040	11	2004-06-16 13:18:23	23.7	QTR	TPT	V..N
11-M040	11	2004-06-16 13:28:23	23.7	QTR	TPT	V..N
11-M040	11	2004-06-16 13:38:23	23.7	QTR	TPT	V..N
11-M040	11	2004-06-16 13:48:23	23.8	QTR	TPT	V..N
11-M040	11	2004-06-16 13:58:23	23.9	QTR	TPT	V..N
11-M040	11	2004-06-16 14:08:23	23.9	QTR	TPT	V..N
11-M040	11	2004-06-16 14:18:23	23.9	QTR	TPT	V..N
11-M040	11	2004-06-16 14:28:23	23.9	QTR	TPT	V..N
11-M040	11	2004-06-16 14:38:23	23.9	QTR	TPT	V..N
11-M040	11	2004-06-16 14:48:23	23.9	QTR	TPT	V..N
11-M040	11	2004-06-16 14:58:23	23.9	QTR	TPT	V..N
11-M040	11	2004-06-16 15:08:23	23.9	QTR	TPT	V..N
11-M040	11	2004-06-16 15:18:23	23.8	QTR	TPT	V..N
11-M040	11	2004-06-16 15:28:23	23.8	QTR	TPT	V..N
11-M040	11	2004-06-16 15:38:23	23.9	QTR	TPT	V..N
11-M040	11	2004-06-16 15:48:23	23.9	QTR	TPT	V..N
11-M040	11	2004-06-16 15:58:23	23.9	QTR	TPT	V..N
11-M040	11	2004-06-16 16:08:23	23.9	QTR	TPT	V..N
11-M040	11	2004-06-16 16:18:23	23.9	QTR	TPT	V..N
11-M040	11	2004-06-16 16:28:23	23.9	QTR	TPT	V..N
11-M040	11	2004-06-16 16:38:23	23.9	QTR	TPT	V..N
11-M040	11	2004-06-16 16:48:23	23.9	QTR	TPT	V..N
11-M040	11	2004-06-16 16:58:23	23.9	QTR	TPT	V..N
11-M040	11	2004-06-16 17:08:23	23.9	QTR	TPT	V..N
11-M040	11	2004-06-16 17:18:23	23.9	QTR	TPT	V..N
11-M040	11	2004-06-16 17:28:23	24	QTR	TPT	V..N
11-M040	11	2004-06-16 17:38:23	24	QTR	TPT	V..N
11-M040	11	2004-06-16 17:48:23	24	QTR	TPT	V..N
11-M040	11	2004-06-16 17:58:23	24	QTR	TPT	V..N
11-M040	11	2004-06-16 18:08:23	24	QTR	TPT	V..N
11-M040	11	2004-06-16 18:18:23	24	QTR	TPT	V..N
11-M040	11	2004-06-16 18:28:23	24.1	QTR	TPT	V..N
11-M040	11	2004-06-16 18:38:23	24.1	QTR	TPT	V..N
11-M040	11	2004-06-16 18:48:23	24.2	QTR	TPT	V..N
11-M040	11	2004-06-16 18:58:23	24.2	QTR	TPT	V..N
11-M040	11	2004-06-16 19:08:23	24.2	QTR	TPT	V..N
11-M040	11	2004-06-16 19:18:23	24.3	QTR	TPT	V..N
11-M040	11	2004-06-16 19:28:23	24.3	QTR	TPT	V..N
11-M040	11	2004-06-16 19:38:23	24.3	QTR	TPT	V..N
11-M040	11	2004-06-16 19:48:23	24.3	QTR	TPT	V..N
11-M040	11	2004-06-16 19:58:23	24.3	QTR	TPT	V..N
11-M040	11	2004-06-16 20:08:23	24.4	QTR	TPT	V..N
11-M040	11	2004-06-16 20:18:23	24.4	QTR	TPT	V..N
11-M040	11	2004-06-16 20:28:23	24.4	QTR	TPT	V..N
11-M040	11	2004-06-16 20:38:23	24.4	QTR	TPT	V..N
11-M040	11	2004-06-16 20:48:23	24.4	QTR	TPT	V..N
11-M040	11	2004-06-16 20:58:23	24.4	QTR	TPT	V..N
11-M040	11	2004-06-16 21:08:23	24.3	QTR	TPT	V..N
11-M040	11	2004-06-16 21:18:23	24.4	QTR	TPT	V..N
11-M040	11	2004-06-16 21:28:23	24.4	QTR	TPT	V..N
11-M040	11	2004-06-16 21:38:23	24.3	QTR	TPT	V..N
11-M040	11	2004-06-16 21:48:23	24.3	QTR	TPT	V..N
11-M040	11	2004-06-16 21:58:23	24.3	QTR	TPT	V..N
11-M040	11	2004-06-16 22:08:23	24.3	QTR	TPT	V..N
11-M040	11	2004-06-16 22:18:23	24.3	QTR	TPT	V..N
11-M040	11	2004-06-16 22:28:23	24.3	QTR	TPT	V..N
11-M040	11	2004-06-16 22:38:23	24.2	QTR	TPT	V..N
11-M040	11	2004-06-16 22:48:23	24.3	QTR	TPT	V..N
11-M040	11	2004-06-16 22:58:23	24.2	QTR	TPT	V..N
11-M040	11	2004-06-16 23:08:23	24.2	QTR	TPT	V..N
11-M040	11	2004-06-16 23:18:23	24.1	QTR	TPT	V..N
11-M040	11	2004-06-16 23:28:23	24	QTR	TPT	V..N
11-M040	11	2004-06-16 23:38:23	24	QTR	TPT	V..N
11-M040	11	2004-06-16 23:48:23	24	QTR	TPT	V..N
11-M040	11	2004-06-16 23:58:23	24.1	QTR	TPT	V..N
11-M040	11	2004-06-17 00:08:23	24.2	QTR	TPT	V..N
11-M040	11	2004-06-17 00:18:23	24.1	QTR	TPT	V..N
11-M040	11	2004-06-17 00:28:23	24.1	QTR	TPT	V..N
11-M040	11	2004-06-17 00:38:23	24.1	QTR	TPT	V..N
11-M040	11	2004-06-17 00:48:23	24.1	QTR	TPT	V..N
11-M040	11	2004-06-17 00:58:23	24	QTR	TPT	V..N
11-M040	11	2004-06-17 01:08:23	24	QTR	TPT	V..N
11-M040	11	2004-06-17 01:18:23	24	QTR	TPT	V..N
11-M040	11	2004-06-17 01:28:23	24	QTR	TPT	V..N
11-M040	11	2004-06-17 01:38:23	24	QTR	TPT	V..N
11-M040	11	2004-06-17 01:48:23	24	QTR	TPT	V..N
11-M040	11	2004-06-17 01:58:23	23.9	QTR	TPT	V..N
11-M040	11	2004-06-17 02:08:23	23.9	QTR	TPT	V..N
11-M040	11	2004-06-17 02:18:23	23.9	QTR	TPT	V..N
11-M040	11	2004-06-17 02:28:23	23.9	QTR	TPT	V..N
11-M040	11	2004-06-17 02:38:23	23.9	QTR	TPT	V..N
11-M040	11	2004-06-17 02:48:23	23.8	QTR	TPT	V..N
11-M040	11	2004-06-17 02:58:23	23.8	QTR	TPT	V..N
11-M040	11	2004-06-17 03:08:23	23.8	QTR	TPT	V..N
11-M040	11	2004-06-17 03:18:23	23.8	QTR	TPT	V..N
11-M040	11	2004-06-17 03:28:23	23.8	QTR	TPT	V..N
11-M040	11	2004-06-17 03:38:23	23.8	QTR	TPT	V..N
11-M040	11	2004-06-17 03:48:23	23.8	QTR	TPT	V..N
11-M040	11	2004-06-17 03:58:23	23.7	QTR	TPT	V..N
11-M040	11	2004-06-17 04:08:23	23.7	QTR	TPT	V..N
11-M040	11	2004-06-17 04:18:23	23.7	QTR	TPT	V..N
11-M040	11	2004-06-17 04:28:23	23.7	QTR	TPT	V..N
11-M040	11	2004-06-17 04:38:23	23.7	QTR	TPT	V..N
11-M040	11	2004-06-17 04:48:23	23.7	QTR	TPT	V..N
11-M040	11	2004-06-17 04:58:23	23.6	QTR	TPT	V..N
11-M040	11	2004-06-17 05:08:23	23.6	QTR	TPT	V..N
11-M040	11	2004-06-17 05:18:23	23.6	QTR	TPT	V..N
11-M040	11	2004-06-17 05:28:23	23.6	QTR	TPT	V..N
11-M040	11	2004-06-17 05:38:23	23.6	QTR	TPT	V..N
11-M040	11	2004-06-17 05:48:23	23.6	QTR	TPT	V..N
11-M040	11	2004-06-17 05:58:23	23.5	QTR	TPT	V..N
11-M040	11	2004-06-17 06:08:23	23.5	QTR	TPT	V..N
11-M040	11	2004-06-17 06:18:23	23.5	QTR	TPT	V..N
11-M040	11	2004-06-17 06:28:23	23.5	QTR	TPT	V..N
11-M040	11	2004-06-17 06:38:23	23.5	QTR	TPT	V..N
11-M040	11	2004-06-17 06:48:23	23.5	QTR	TPT	V..N
11-M040	11	2004-06-17 06:58:23	23.5	QTR	TPT	V..N
11-M040	11	2004-06-17 07:08:23	23.5	QTR	TPT	V..N
11-M040	11	2004-06-17 07:18:23	23.5	QTR	TPT	V..N
11-M040	11	2004-06-17 07:28:23	23.5	QTR	TPT	V..N
11-M040	11	2004-06-17 07:38:23	23.5	QTR	TPT	V..N
11-M040	11	2004-06-17 07:48:23	23.5	QTR	TPT	V..N
11-M040	11	2004-06-17 07:58:23	23.4	QTR	TPT	V..N
11-M040	11	2004-06-17 08:08:23	23.4	QTR	TPT	V..N
11-M040	11	2004-06-17 08:18:23	23.4	QTR	TPT	V..N
11-M040	11	2004-06-17 08:28:23	23.4	QTR	TPT	V..N
11-M040	11	2004-06-17 08:38:23	23.4	QTR	TPT	V..N
11-M040	11	2004-06-17 08:48:23	23.5	QTR	TPT	V..N
11-M040	11	2004-06-17 08:58:23	23.5	QTR	TPT	V..N
11-M040	11	2004-06-17 09:08:23	23.4	QTR	TPT	V..N
11-M040	11	2004-06-17 09:18:23	23.4	QTR	TPT	V..N
11-M040	11	2004-06-17 09:28:23	23.4	QTR	TPT	V..N
11-M040	11	2004-06-17 09:38:23	23.3	QTR	TPT	V..N
11-M040	11	2004-06-17 09:48:23	23.3	QTR	TPT	V..N
11-M040	11	2004-06-17 09:58:23	23.3	QTR	TPT	V..N
11-M040	11	2004-06-17 10:08:23	23.3	QTR	TPT	V..N
11-M040	11	2004-06-17 10:18:23	23.3	QTR	TPT	V..N
11-M040	11	2004-06-17 10:28:23	23.3	QTR	TPT	V..N
11-M040	11	2004-06-17 10:38:23	23.3	QTR	TPT	V..N
11-M040	11	2004-06-17 10:48:23	23.3	QTR	TPT	V..N
11-M040	11	2004-06-17 10:58:23	23.3	QTR	TPT	V..N
11-M040	11	2004-06-17 11:08:23	23.4	QTR	TPT	V..N
11-M040	11	2004-06-17 11:18:23	23.4	QTR	TPT	V..N
11-M040	11	2004-06-17 11:28:23	23.4	QTR	TPT	V..N
11-M040	11	2004-06-17 11:38:23	23.4	QTR	TPT	V..N
11-M040	11	2004-06-17 11:48:23	23.5	QTR	TPT	V..N
11-M040	11	2004-06-17 11:58:23	23.5	QTR	TPT	V..N
11-M040	11	2004-06-17 12:08:23	23.6	QTR	TPT	V..N
11-M040	11	2004-06-17 12:18:23	23.6	QTR	TPT	V..N
11-M040	11	2004-06-17 12:28:23	23.7	QTR	TPT	V..N
11-M040	11	2004-06-17 12:38:23	23.7	QTR	TPT	V..N
11-M040	11	2004-06-17 12:48:23	23.7	QTR	TPT	V..N
11-M040	11	2004-06-17 12:58:23	23.8	QTR	TPT	V..N
11-M040	11	2004-06-17 13:08:23	23.8	QTR	TPT	V..N
11-M040	11	2004-06-17 13:18:23	23.9	QTR	TPT	V..N
11-M040	11	2004-06-17 13:28:23	24	QTR	TPT	V..N
11-M040	11	2004-06-17 13:38:23	24.1	QTR	TPT	V..N
11-M040	11	2004-06-17 13:48:23	24.1	QTR	TPT	V..N
11-M040	11	2004-06-17 13:58:23	24.2	QTR	TPT	V..N
11-M040	11	2004-06-17 14:08:23	24.2	QTR	TPT	V..N
11-M040	11	2004-06-17 14:18:23	24.2	QTR	TPT	V..N
11-M040	11	2004-06-17 14:28:23	24.3	QTR	TPT	V..N
11-M040	11	2004-06-17 14:38:23	24.3	QTR	TPT	V..N
11-M040	11	2004-06-17 14:48:23	24.4	QTR	TPT	V..N
11-M040	11	2004-06-17 14:58:23	24.4	QTR	TPT	V..N
11-M040	11	2004-06-17 15:08:23	24.4	QTR	TPT	V..N
11-M040	11	2004-06-17 15:18:23	24.5	QTR	TPT	V..N
11-M040	11	2004-06-17 15:28:23	24.5	QTR	TPT	V..N
11-M040	11	2004-06-17 15:38:23	24.5	QTR	TPT	V..N
11-M040	11	2004-06-17 15:48:23	24.5	QTR	TPT	V..N
11-M040	11	2004-06-17 15:58:23	24.5	QTR	TPT	V..N
11-M040	11	2004-06-17 16:08:23	24.6	QTR	TPT	V..N
11-M040	11	2004-06-17 16:18:23	24.6	QTR	TPT	V..N
11-M040	11	2004-06-17 16:28:23	24.6	QTR	TPT	V..N
11-M040	11	2004-06-17 16:38:23	24.5	QTR	TPT	V..N
11-M040	11	2004-06-17 16:48:23	24.4	QTR	TPT	V..N
11-M040	11	2004-06-17 16:58:23	24.4	QTR	TPT	V..N
11-M040	11	2004-06-17 17:08:23	24.4	QTR	TPT	V..N
11-M040	11	2004-06-17 17:18:23	24.4	QTR	TPT	V..N
11-M040	11	2004-06-17 17:28:23	24.4	QTR	TPT	V..N
11-M040	11	2004-06-17 17:38:23	24.4	QTR	TPT	V..N
11-M040	11	2004-06-17 17:48:23	24.4	QTR	TPT	V..N
11-M040	11	2004-06-17 17:58:23	24.5	QTR	TPT	V..N
11-M040	11	2004-06-17 18:08:23	24.5	QTR	TPT	V..N
11-M040	11	2004-06-17 18:18:23	24.5	QTR	TPT	V..N
11-M040	11	2004-06-17 18:28:23	24.5	QTR	TPT	V..N
11-M040	11	2004-06-17 18:38:23	24.6	QTR	TPT	V..N
11-M040	11	2004-06-17 18:48:23	24.8	QTR	TPT	V..N
11-M040	11	2004-06-17 18:58:23	24.8	QTR	TPT	V..N
11-M040	11	2004-06-17 19:08:23	24.8	QTR	TPT	V..N
11-M040	11	2004-06-17 19:18:23	24.8	QTR	TPT	V..N
11-M040	11	2004-06-17 19:28:23	24.7	QTR	TPT	V..N
11-M040	11	2004-06-17 19:38:23	24.7	QTR	TPT	V..N
11-M040	11	2004-06-17 19:48:23	24.7	QTR	TPT	V..N
11-M040	11	2004-06-17 19:58:23	24.7	QTR	TPT	V..N
11-M040	11	2004-06-17 20:08:23	24.7	QTR	TPT	V..N
11-M040	11	2004-06-17 20:18:23	24.7	QTR	TPT	V..N
11-M040	11	2004-06-17 20:28:23	24.7	QTR	TPT	V..N
11-M040	11	2004-06-17 20:38:23	24.6	QTR	TPT	V..N
11-M040	11	2004-06-17 20:48:23	24.6	QTR	TPT	V..N
11-M040	11	2004-06-17 20:58:23	24.5	QTR	TPT	V..N
11-M040	11	2004-06-17 21:08:23	24.5	QTR	TPT	V..N
11-M040	11	2004-06-17 21:18:23	24.5	QTR	TPT	V..N
11-M040	11	2004-06-17 21:28:23	24.5	QTR	TPT	V..N
11-M040	11	2004-06-17 21:38:23	24.5	QTR	TPT	V..N
11-M040	11	2004-06-17 21:48:23	24.5	QTR	TPT	V..N
11-M040	11	2004-06-17 21:58:23	24.4	QTR	TPT	V..N
11-M040	11	2004-06-17 22:08:23	24.3	QTR	TPT	V..N
11-M040	11	2004-06-17 22:18:23	24.2	QTR	TPT	V..N
11-M040	11	2004-06-17 22:28:23	24.2	QTR	TPT	V..N
11-M040	11	2004-06-17 22:38:23	24.2	QTR	TPT	V..N
11-M040	11	2004-06-17 22:48:23	24.2	QTR	TPT	V..N
11-M040	11	2004-06-17 22:58:23	24.2	QTR	TPT	V..N
11-M040	11	2004-06-17 23:08:23	24.2	QTR	TPT	V..N
11-M040	11	2004-06-17 23:18:23	24.2	QTR	TPT	V..N
11-M040	11	2004-06-17 23:28:23	24.1	QTR	TPT	V..N
11-M040	11	2004-06-17 23:38:23	24.1	QTR	TPT	V..N
11-M040	11	2004-06-17 23:48:23	24	QTR	TPT	V..N
11-M040	11	2004-06-17 23:58:23	24	QTR	TPT	V..N
11-M040	11	2004-06-18 00:08:23	24	QTR	TPT	V..N
11-M040	11	2004-06-18 00:18:23	24	QTR	TPT	V..N
11-M040	11	2004-06-18 00:28:23	24	QTR	TPT	V..N
11-M040	11	2004-06-18 00:38:23	24	QTR	TPT	V..N
11-M040	11	2004-06-18 00:48:23	24	QTR	TPT	V..N
11-M040	11	2004-06-18 00:58:23	24	QTR	TPT	V..N
11-M040	11	2004-06-18 01:08:23	23.9	QTR	TPT	V..N
11-M040	11	2004-06-18 01:18:23	23.9	QTR	TPT	V..N
11-M040	11	2004-06-18 01:28:23	23.9	QTR	TPT	V..N
11-M040	11	2004-06-18 01:38:23	23.9	QTR	TPT	V..N
11-M040	11	2004-06-18 01:48:23	23.8	QTR	TPT	V..N
11-M040	11	2004-06-18 01:58:23	23.8	QTR	TPT	V..N
11-M040	11	2004-06-18 02:08:23	23.8	QTR	TPT	V..N
11-M040	11	2004-06-18 02:18:23	23.8	QTR	TPT	V..N
11-M040	11	2004-06-18 02:28:23	23.8	QTR	TPT	V..N
11-M040	11	2004-06-18 02:38:23	23.8	QTR	TPT	V..N
11-M040	11	2004-06-18 02:48:23	23.8	QTR	TPT	V..N
11-M040	11	2004-06-18 02:58:23	23.8	QTR	TPT	V..N
11-M040	11	2004-06-18 03:08:23	23.8	QTR	TPT	V..N
11-M040	11	2004-06-18 03:18:23	23.7	QTR	TPT	V..N
11-M040	11	2004-06-18 03:28:23	23.7	QTR	TPT	V..N
11-M040	11	2004-06-18 03:38:23	23.7	QTR	TPT	V..N
11-M040	11	2004-06-18 03:48:23	23.7	QTR	TPT	V..N
11-M040	11	2004-06-18 03:58:23	23.7	QTR	TPT	V..N
11-M040	11	2004-06-18 04:08:23	23.7	QTR	TPT	V..N
11-M040	11	2004-06-18 04:18:23	23.7	QTR	TPT	V..N
11-M040	11	2004-06-18 04:28:23	23.6	QTR	TPT	V..N
11-M040	11	2004-06-18 04:38:23	23.6	QTR	TPT	V..N
11-M040	11	2004-06-18 04:48:23	23.6	QTR	TPT	V..N
11-M040	11	2004-06-18 04:58:23	23.6	QTR	TPT	V..N
11-M040	11	2004-06-18 05:08:23	23.6	QTR	TPT	V..N
11-M040	11	2004-06-18 05:18:23	23.6	QTR	TPT	V..N
11-M040	11	2004-06-18 05:28:23	23.6	QTR	TPT	V..N
11-M040	11	2004-06-18 05:38:23	23.6	QTR	TPT	V..N
11-M040	11	2004-06-18 05:48:23	23.6	QTR	TPT	V..N
11-M040	11	2004-06-18 05:58:23	23.6	QTR	TPT	V..N
11-M040	11	2004-06-18 06:08:23	23.5	QTR	TPT	V..N
11-M040	11	2004-06-18 06:18:23	23.5	QTR	TPT	V..N
11-M040	11	2004-06-18 06:28:23	23.5	QTR	TPT	V..N
11-M040	11	2004-06-18 06:38:23	23.5	QTR	TPT	V..N
11-M040	11	2004-06-18 06:48:23	23.5	QTR	TPT	V..N
11-M040	11	2004-06-18 06:58:23	23.5	QTR	TPT	V..N
11-M040	11	2004-06-18 07:08:23	23.5	QTR	TPT	V..N
11-M040	11	2004-06-18 07:18:23	23.5	QTR	TPT	V..N
11-M040	11	2004-06-18 07:28:23	23.5	QTR	TPT	V..N
11-M040	11	2004-06-18 07:38:23	23.5	QTR	TPT	V..N
11-M040	11	2004-06-18 07:48:23	23.5	QTR	TPT	V..N
11-M040	11	2004-06-18 07:58:23	23.4	QTR	TPT	V..N
11-M040	11	2004-06-18 08:08:23	23.3	QTR	TPT	V..N
11-M040	11	2004-06-18 08:18:23	23.3	QTR	TPT	V..N
11-M040	11	2004-06-18 08:28:23	23.3	QTR	TPT	V..N
11-M040	11	2004-06-18 08:38:23	23.3	QTR	TPT	V..N
11-M040	11	2004-06-18 08:48:23	23.4	QTR	TPT	V..N
11-M040	11	2004-06-18 08:58:23	23.4	QTR	TPT	V..N
11-M040	11	2004-06-18 09:08:23	23.4	QTR	TPT	V..N
11-M040	11	2004-06-18 09:18:23	23.3	QTR	TPT	V..N
11-M040	11	2004-06-18 09:28:23	23.3	QTR	TPT	V..N
11-M040	11	2004-06-18 09:38:23	23.3	QTR	TPT	V..N
11-M040	11	2004-06-18 09:48:23	23.3	QTR	TPT	V..N
11-M040	11	2004-06-18 09:58:23	23.3	QTR	TPT	V..N
11-M040	11	2004-06-18 10:08:23	23.3	QTR	TPT	V..N
11-M040	11	2004-06-18 10:18:23	23.3	QTR	TPT	V..N
11-M040	11	2004-06-18 10:28:23	23.3	QTR	TPT	V..N
11-M040	11	2004-06-18 10:38:23	23.3	QTR	TPT	V..N
11-M040	11	2004-06-18 10:48:23	23.3	QTR	TPT	V..N
11-M040	11	2004-06-18 10:58:23	23.3	QTR	TPT	V..N
11-M040	11	2004-06-18 11:08:23	23.3	QTR	TPT	V..N
11-M040	11	2004-06-18 11:18:23	23.3	QTR	TPT	V..N
11-M040	11	2004-06-18 11:28:23	23.4	QTR	TPT	V..N
11-M040	11	2004-06-18 11:38:23	23.4	QTR	TPT	V..N
11-M040	11	2004-06-18 11:48:23	23.4	QTR	TPT	V..N
11-M040	11	2004-06-18 11:58:23	23.4	QTR	TPT	V..N
11-M040	11	2004-06-18 12:08:23	23.4	QTR	TPT	V..N
11-M040	11	2004-06-18 12:18:23	23.4	QTR	TPT	V..N
11-M040	11	2004-06-18 12:28:23	23.4	QTR	TPT	V..N
11-M040	11	2004-06-18 12:38:23	23.4	QTR	TPT	V..N
11-M040	11	2004-06-18 12:48:23	23.4	QTR	TPT	V..N
11-M040	11	2004-06-18 12:58:23	23.4	QTR	TPT	V..N
11-M040	11	2004-06-18 13:08:23	23.4	QTR	TPT	V..N
11-M040	11	2004-06-18 13:18:23	23.4	QTR	TPT	V..N
11-M040	11	2004-06-18 13:28:23	23.3	QTR	TPT	V..N
11-M040	11	2004-06-18 13:38:23	23.3	QTR	TPT	V..N
11-M040	11	2004-06-18 13:48:23	23.3	QTR	TPT	V..N
11-M040	11	2004-06-18 13:58:23	23.4	QTR	TPT	V..N
11-M040	11	2004-06-18 14:08:23	23.4	QTR	TPT	V..N
11-M040	11	2004-06-18 14:18:23	23.5	QTR	TPT	V..N
11-M040	11	2004-06-18 14:28:23	23.5	QTR	TPT	V..N
11-M040	11	2004-06-18 14:38:23	23.5	QTR	TPT	V..N
11-M040	11	2004-06-18 14:48:23	23.5	QTR	TPT	V..N
11-M040	11	2004-06-18 14:58:23	23.5	QTR	TPT	V..N
11-M040	11	2004-06-18 15:08:23	23.5	QTR	TPT	V..N
11-M040	11	2004-06-18 15:18:23	23.5	QTR	TPT	V..N
11-M040	11	2004-06-18 15:28:23	23.5	QTR	TPT	V..N
11-M040	11	2004-06-18 15:38:23	23.4	QTR	TPT	V..N
11-M040	11	2004-06-18 15:48:23	23.4	QTR	TPT	V..N
11-M040	11	2004-06-18 15:58:23	23.4	QTR	TPT	V..N
11-M040	11	2004-06-18 16:08:23	23.4	QTR	TPT	V..N
11-M040	11	2004-06-18 16:18:23	23.4	QTR	TPT	V..N
11-M040	11	2004-06-18 16:28:23	23.4	QTR	TPT	V..N
11-M040	11	2004-06-18 16:38:23	23.4	QTR	TPT	V..N
11-M040	11	2004-06-18 16:48:23	23.4	QTR	TPT	V..N
11-M040	11	2004-06-18 16:58:23	23.4	QTR	TPT	V..N
11-M040	11	2004-06-18 17:08:23	23.4	QTR	TPT	V..N
11-M040	11	2004-06-18 17:18:23	23.4	QTR	TPT	V..N
11-M040	11	2004-06-18 17:28:23	23.4	QTR	TPT	V..N
11-M040	11	2004-06-18 17:38:23	23.4	QTR	TPT	V..N
11-M040	11	2004-06-18 17:48:23	23.4	QTR	TPT	V..N
11-M040	11	2004-06-18 17:58:23	23.5	QTR	TPT	V..N
11-M040	11	2004-06-18 18:08:23	23.5	QTR	TPT	V..N
11-M040	11	2004-06-18 18:18:23	23.5	QTR	TPT	V..N
11-M040	11	2004-06-18 18:28:23	23.5	QTR	TPT	V..N
11-M040	11	2004-06-18 18:38:23	23.5	QTR	TPT	V..N
11-M040	11	2004-06-18 18:48:23	23.5	QTR	TPT	V..N
11-M040	11	2004-06-18 18:58:23	23.5	QTR	TPT	V..N
11-M040	11	2004-06-18 19:08:23	23.5	QTR	TPT	V..N
11-M040	11	2004-06-18 19:18:23	23.5	QTR	TPT	V..N
11-M040	11	2004-06-18 19:28:23	23.5	QTR	TPT	V..N
11-M040	11	2004-06-18 19:38:23	23.6	QTR	TPT	V..N
11-M040	11	2004-06-18 19:48:23	23.6	QTR	TPT	V..N
11-M040	11	2004-06-18 19:58:23	23.6	QTR	TPT	V..N
11-M040	11	2004-06-18 20:08:23	23.6	QTR	TPT	V..N
11-M040	11	2004-06-18 20:18:23	23.6	QTR	TPT	V..N
11-M040	11	2004-06-18 20:28:23	23.6	QTR	TPT	V..N
11-M040	11	2004-06-18 20:38:23	23.6	QTR	TPT	V..N
11-M040	11	2004-06-18 20:48:23	23.6	QTR	TPT	V..N
11-M040	11	2004-06-18 20:58:23	23.6	QTR	TPT	V..N
11-M040	11	2004-06-18 21:08:23	23.6	QTR	TPT	V..N
11-M040	11	2004-06-18 21:18:23	23.6	QTR	TPT	V..N
11-M040	11	2004-06-18 21:28:23	23.6	QTR	TPT	V..N
11-M040	11	2004-06-18 21:38:23	23.5	QTR	TPT	V..N
11-M040	11	2004-06-18 21:48:23	23.5	QTR	TPT	V..N
11-M040	11	2004-06-18 21:58:23	23.6	QTR	TPT	V..N
11-M040	11	2004-06-18 22:08:23	23.6	QTR	TPT	V..N
11-M040	11	2004-06-18 22:18:23	23.6	QTR	TPT	V..N
11-M040	11	2004-06-18 22:28:23	23.6	QTR	TPT	V..N
11-M040	11	2004-06-18 22:38:23	23.6	QTR	TPT	V..N
11-M040	11	2004-06-18 22:48:23	23.6	QTR	TPT	V..N
11-M040	11	2004-06-18 22:58:23	23.6	QTR	TPT	V..N
11-M040	11	2004-06-18 23:08:23	23.6	QTR	TPT	V..N
11-M040	11	2004-06-18 23:18:23	23.5	QTR	TPT	V..N
11-M040	11	2004-06-18 23:28:23	23.5	QTR	TPT	V..N
11-M040	11	2004-06-18 23:38:23	23.5	QTR	TPT	V..N
11-M040	11	2004-06-18 23:48:23	23.5	QTR	TPT	V..N
11-M040	11	2004-06-18 23:58:23	23.4	QTR	TPT	V..N
11-M040	11	2004-06-19 00:08:23	23.4	QTR	TPT	V..N
11-M040	11	2004-06-19 00:18:23	23.4	QTR	TPT	V..N
11-M040	11	2004-06-19 00:28:23	23.3	QTR	TPT	V..N
11-M040	11	2004-06-19 00:38:23	23.3	QTR	TPT	V..N
11-M040	11	2004-06-19 00:48:23	23.3	QTR	TPT	V..N
11-M040	11	2004-06-19 00:58:23	23.3	QTR	TPT	V..N
11-M040	11	2004-06-19 01:08:23	23.3	QTR	TPT	V..N
11-M040	11	2004-06-19 01:18:23	23.3	QTR	TPT	V..N
11-M040	11	2004-06-19 01:28:23	23.3	QTR	TPT	V..N
11-M040	11	2004-06-19 01:38:23	23.2	QTR	TPT	V..N
11-M040	11	2004-06-19 01:48:23	23.2	QTR	TPT	V..N
11-M040	11	2004-06-19 01:58:23	23.2	QTR	TPT	V..N
11-M040	11	2004-06-19 02:08:23	23.2	QTR	TPT	V..N
11-M040	11	2004-06-19 02:18:23	23.2	QTR	TPT	V..N
11-M040	11	2004-06-19 02:28:23	23.2	QTR	TPT	V..N
11-M040	11	2004-06-19 02:38:23	23.2	QTR	TPT	V..N
11-M040	11	2004-06-19 02:48:23	23.2	QTR	TPT	V..N
11-M040	11	2004-06-19 02:58:23	23.2	QTR	TPT	V..N
11-M040	11	2004-06-19 03:08:23	23.2	QTR	TPT	V..N
11-M040	11	2004-06-19 03:18:23	23.1	QTR	TPT	V..N
11-M040	11	2004-06-19 03:28:23	23.1	QTR	TPT	V..N
11-M040	11	2004-06-19 03:38:23	23.1	QTR	TPT	V..N
11-M040	11	2004-06-19 03:48:23	23.1	QTR	TPT	V..N
11-M040	11	2004-06-19 03:58:23	23.1	QTR	TPT	V..N
11-M040	11	2004-06-19 04:08:23	23.1	QTR	TPT	V..N
11-M040	11	2004-06-19 04:18:23	23.1	QTR	TPT	V..N
11-M040	11	2004-06-19 04:28:23	23.1	QTR	TPT	V..N
11-M040	11	2004-06-19 04:38:23	23.1	QTR	TPT	V..N
11-M040	11	2004-06-19 04:48:23	23.1	QTR	TPT	V..N
11-M040	11	2004-06-19 04:58:23	23	QTR	TPT	V..N
11-M040	11	2004-06-19 05:08:23	23	QTR	TPT	V..N
11-M040	11	2004-06-19 05:18:23	23	QTR	TPT	V..N
11-M040	11	2004-06-19 05:28:23	23	QTR	TPT	V..N
11-M040	11	2004-06-19 05:38:23	23	QTR	TPT	V..N
11-M040	11	2004-06-19 05:48:23	23	QTR	TPT	V..N
11-M040	11	2004-06-19 05:58:23	23	QTR	TPT	V..N
11-M040	11	2004-06-19 06:08:23	23	QTR	TPT	V..N
11-M040	11	2004-06-19 06:18:23	22.9	QTR	TPT	V..N
11-M040	11	2004-06-19 06:28:23	22.9	QTR	TPT	V..N
11-M040	11	2004-06-19 06:38:23	22.9	QTR	TPT	V..N
11-M040	11	2004-06-19 06:48:23	22.9	QTR	TPT	V..N
11-M040	11	2004-06-19 06:58:23	22.9	QTR	TPT	V..N
11-M040	11	2004-06-19 07:08:23	22.9	QTR	TPT	V..N
11-M040	11	2004-06-19 07:18:23	22.9	QTR	TPT	V..N
11-M040	11	2004-06-19 07:28:23	22.9	QTR	TPT	V..N
11-M040	11	2004-06-19 07:38:23	22.9	QTR	TPT	V..N
11-M040	11	2004-06-19 07:48:23	22.9	QTR	TPT	V..N
11-M040	11	2004-06-19 07:58:23	22.9	QTR	TPT	V..N
11-M040	11	2004-06-19 08:08:23	22.9	QTR	TPT	V..N
11-M040	11	2004-06-19 08:18:23	22.9	QTR	TPT	V..N
11-M040	11	2004-06-19 08:28:23	22.9	QTR	TPT	V..N
11-M040	11	2004-06-19 08:38:23	22.9	QTR	TPT	V..N
11-M040	11	2004-06-19 08:48:23	22.9	QTR	TPT	V..N
11-M040	11	2004-06-19 08:58:23	22.9	QTR	TPT	V..N
11-M040	11	2004-06-19 09:08:23	22.9	QTR	TPT	V..N
11-M040	11	2004-06-19 09:18:23	22.9	QTR	TPT	V..N
11-M040	11	2004-06-19 09:28:23	22.9	QTR	TPT	V..N
11-M040	11	2004-06-19 09:38:23	23	QTR	TPT	V..N
11-M040	11	2004-06-19 09:48:23	23	QTR	TPT	V..N
11-M040	11	2004-06-19 09:58:23	23	QTR	TPT	V..N
11-M040	11	2004-06-19 10:08:23	23	QTR	TPT	V..N
11-M040	11	2004-06-19 10:18:23	23	QTR	TPT	V..N
11-M040	11	2004-06-19 10:28:23	23.1	QTR	TPT	V..N
11-M040	11	2004-06-19 10:38:23	23.1	QTR	TPT	V..N
11-M040	11	2004-06-19 10:48:23	23.1	QTR	TPT	V..N
11-M040	11	2004-06-19 10:58:23	23.1	QTR	TPT	V..N
11-M040	11	2004-06-19 11:08:23	23.1	QTR	TPT	V..N
11-M040	11	2004-06-19 11:18:23	23.1	QTR	TPT	V..N
11-M040	11	2004-06-19 11:28:23	23.2	QTR	TPT	V..N
11-M040	11	2004-06-19 11:38:23	23.2	QTR	TPT	V..N
11-M040	11	2004-06-19 11:48:23	23.3	QTR	TPT	V..N
11-M040	11	2004-06-19 11:58:23	23.3	QTR	TPT	V..N
11-M040	11	2004-06-19 12:08:23	23.3	QTR	TPT	V..N
11-M040	11	2004-06-19 12:18:23	23.3	QTR	TPT	V..N
11-M040	11	2004-06-19 12:28:23	23.3	QTR	TPT	V..N
11-M040	11	2004-06-19 12:38:23	23.3	QTR	TPT	V..N
11-M040	11	2004-06-19 12:48:23	23.1	QTR	TPT	V..N
11-M040	11	2004-06-19 12:58:23	22.8	QTR	TPT	V..N
11-M040	11	2004-06-19 13:08:23	22.7	QTR	TPT	V..N
11-M040	11	2004-06-19 13:18:23	22.7	QTR	TPT	V..N
11-M040	11	2004-06-19 13:28:23	22.8	QTR	TPT	V..N
11-M040	11	2004-06-19 13:38:23	22.9	QTR	TPT	V..N
11-M040	11	2004-06-19 13:48:23	23	QTR	TPT	V..N
11-M040	11	2004-06-19 13:58:23	23.1	QTR	TPT	V..N
11-M040	11	2004-06-19 14:08:23	23.1	QTR	TPT	V..N
11-M040	11	2004-06-19 14:18:23	23.3	QTR	TPT	V..N
11-M040	11	2004-06-19 14:28:23	23.4	QTR	TPT	V..N
11-M040	11	2004-06-19 14:38:23	23.5	QTR	TPT	V..N
11-M040	11	2004-06-19 14:48:23	23.6	QTR	TPT	V..N
11-M040	11	2004-06-19 14:58:23	23.6	QTR	TPT	V..N
11-M040	11	2004-06-19 15:08:23	23.6	QTR	TPT	V..N
11-M040	11	2004-06-19 15:18:23	23.6	QTR	TPT	V..N
11-M040	11	2004-06-19 15:28:23	23.6	QTR	TPT	V..N
11-M040	11	2004-06-19 15:38:23	23.5	QTR	TPT	V..N
11-M040	11	2004-06-19 15:48:23	23.5	QTR	TPT	V..N
11-M040	11	2004-06-19 15:58:23	23.5	QTR	TPT	V..N
11-M040	11	2004-06-19 16:08:23	23.6	QTR	TPT	V..N
11-M040	11	2004-06-19 16:18:23	23.7	QTR	TPT	V..N
11-M040	11	2004-06-19 16:28:23	23.7	QTR	TPT	V..N
11-M040	11	2004-06-19 16:38:23	23.6	QTR	TPT	V..N
11-M040	11	2004-06-19 16:48:23	23.6	QTR	TPT	V..N
11-M040	11	2004-06-19 16:58:23	23.6	QTR	TPT	V..N
11-M040	11	2004-06-19 17:08:23	23.6	QTR	TPT	V..N
11-M040	11	2004-06-19 17:18:23	23.6	QTR	TPT	V..N
11-M040	11	2004-06-19 17:28:23	23.5	QTR	TPT	V..N
11-M040	11	2004-06-19 17:38:23	23.5	QTR	TPT	V..N
11-M040	11	2004-06-19 17:48:23	23.5	QTR	TPT	V..N
11-M040	11	2004-06-19 17:58:23	23.5	QTR	TPT	V..N
11-M040	11	2004-06-19 18:08:23	23.5	QTR	TPT	V..N
11-M040	11	2004-06-19 18:18:23	23.4	QTR	TPT	V..N
11-M040	11	2004-06-19 18:28:23	23.3	QTR	TPT	V..N
11-M040	11	2004-06-19 18:38:23	23.3	QTR	TPT	V..N
11-M040	11	2004-06-19 18:48:23	23.3	QTR	TPT	V..N
11-M040	11	2004-06-19 18:58:23	23.3	QTR	TPT	V..N
11-M040	11	2004-06-19 19:08:23	23.3	QTR	TPT	V..N
11-M040	11	2004-06-19 19:18:23	23.4	QTR	TPT	V..N
11-M040	11	2004-06-19 19:28:23	23.4	QTR	TPT	V..N
11-M040	11	2004-06-19 19:38:23	23.5	QTR	TPT	V..N
11-M040	11	2004-06-19 19:48:23	23.4	QTR	TPT	V..N
11-M040	11	2004-06-19 19:58:23	23.4	QTR	TPT	V..N
11-M040	11	2004-06-19 20:08:23	23.3	QTR	TPT	V..N
11-M040	11	2004-06-19 20:18:23	23.3	QTR	TPT	V..N
11-M040	11	2004-06-19 20:28:23	23.3	QTR	TPT	V..N
11-M040	11	2004-06-19 20:38:23	23.3	QTR	TPT	V..N
11-M040	11	2004-06-19 20:48:23	23.3	QTR	TPT	V..N
11-M040	11	2004-06-19 20:58:23	23.3	QTR	TPT	V..N
11-M040	11	2004-06-19 21:08:23	23.2	QTR	TPT	V..N
11-M040	11	2004-06-19 21:18:23	23.1	QTR	TPT	V..N
11-M040	11	2004-06-19 21:28:23	23.1	QTR	TPT	V..N
11-M040	11	2004-06-19 21:38:23	23	QTR	TPT	V..N
11-M040	11	2004-06-19 21:48:23	23	QTR	TPT	V..N
11-M040	11	2004-06-19 21:58:23	23	QTR	TPT	V..N
11-M040	11	2004-06-19 22:08:23	22.9	QTR	TPT	V..N
11-M040	11	2004-06-19 22:18:23	22.9	QTR	TPT	V..N
11-M040	11	2004-06-19 22:28:23	22.9	QTR	TPT	V..N
11-M040	11	2004-06-19 22:38:23	23	QTR	TPT	V..N
11-M040	11	2004-06-19 22:48:23	23.1	QTR	TPT	V..N
11-M040	11	2004-06-19 22:58:23	23	QTR	TPT	V..N
11-M040	11	2004-06-19 23:08:23	23	QTR	TPT	V..N
11-M040	11	2004-06-19 23:18:23	23	QTR	TPT	V..N
11-M040	11	2004-06-19 23:28:23	23	QTR	TPT	V..N
11-M040	11	2004-06-19 23:38:23	23.1	QTR	TPT	V..N
11-M040	11	2004-06-19 23:48:23	23	QTR	TPT	V..N
11-M040	11	2004-06-19 23:58:23	23	QTR	TPT	V..N
11-M040	11	2004-06-20 00:08:23	23	QTR	TPT	V..N
11-M040	11	2004-06-20 00:18:23	22.9	QTR	TPT	V..N
11-M040	11	2004-06-20 00:28:23	22.9	QTR	TPT	V..N
11-M040	11	2004-06-20 00:38:23	22.9	QTR	TPT	V..N
11-M040	11	2004-06-20 00:48:23	22.8	QTR	TPT	V..N
11-M040	11	2004-06-20 00:58:23	22.8	QTR	TPT	V..N
11-M040	11	2004-06-20 01:08:23	22.7	QTR	TPT	V..N
11-M040	11	2004-06-20 01:18:23	22.7	QTR	TPT	V..N
11-M040	11	2004-06-20 01:28:23	22.7	QTR	TPT	V..N
11-M040	11	2004-06-20 01:38:23	22.6	QTR	TPT	V..N
11-M040	11	2004-06-20 01:48:23	22.6	QTR	TPT	V..N
11-M040	11	2004-06-20 01:58:23	22.6	QTR	TPT	V..N
11-M040	11	2004-06-20 02:08:23	22.6	QTR	TPT	V..N
11-M040	11	2004-06-20 02:18:23	22.5	QTR	TPT	V..N
11-M040	11	2004-06-20 02:28:23	22.5	QTR	TPT	V..N
11-M040	11	2004-06-20 02:38:23	22.5	QTR	TPT	V..N
11-M040	11	2004-06-20 02:48:23	22.5	QTR	TPT	V..N
11-M040	11	2004-06-20 02:58:23	22.5	QTR	TPT	V..N
11-M040	11	2004-06-20 03:08:23	22.4	QTR	TPT	V..N
11-M040	11	2004-06-20 03:18:23	22.4	QTR	TPT	V..N
11-M040	11	2004-06-20 03:28:23	22.4	QTR	TPT	V..N
11-M040	11	2004-06-20 03:38:23	22.4	QTR	TPT	V..N
11-M040	11	2004-06-20 03:48:23	22.4	QTR	TPT	V..N
11-M040	11	2004-06-20 03:58:23	22.3	QTR	TPT	V..N
11-M040	11	2004-06-20 04:08:23	22.3	QTR	TPT	V..N
11-M040	11	2004-06-20 04:18:23	22.3	QTR	TPT	V..N
11-M040	11	2004-06-20 04:28:23	22.3	QTR	TPT	V..N
11-M040	11	2004-06-20 04:38:23	22.3	QTR	TPT	V..N
11-M040	11	2004-06-20 04:48:23	22.3	QTR	TPT	V..N
11-M040	11	2004-06-20 04:58:23	22.2	QTR	TPT	V..N
11-M040	11	2004-06-20 05:08:23	22.2	QTR	TPT	V..N
11-M040	11	2004-06-20 05:18:23	22.2	QTR	TPT	V..N
11-M040	11	2004-06-20 05:28:23	22.2	QTR	TPT	V..N
11-M040	11	2004-06-20 05:38:23	22.2	QTR	TPT	V..N
11-M040	11	2004-06-20 05:48:23	22.2	QTR	TPT	V..N
11-M040	11	2004-06-20 05:58:23	22.2	QTR	TPT	V..N
11-M040	11	2004-06-20 06:08:23	22.2	QTR	TPT	V..N
11-M040	11	2004-06-20 06:18:23	22.1	QTR	TPT	V..N
11-M040	11	2004-06-20 06:28:23	22.1	QTR	TPT	V..N
11-M040	11	2004-06-20 06:38:23	22.1	QTR	TPT	V..N
11-M040	11	2004-06-20 06:48:23	22	QTR	TPT	V..N
11-M040	11	2004-06-20 06:58:23	22	QTR	TPT	V..N
11-M040	11	2004-06-20 07:08:23	22	QTR	TPT	V..N
11-M040	11	2004-06-20 07:18:23	22	QTR	TPT	V..N
11-M040	11	2004-06-20 07:28:23	22	QTR	TPT	V..N
11-M040	11	2004-06-20 07:38:23	22	QTR	TPT	V..N
11-M040	11	2004-06-20 07:48:23	22	QTR	TPT	V..N
11-M040	11	2004-06-20 07:58:23	22	QTR	TPT	V..N
11-M040	11	2004-06-20 08:08:23	22	QTR	TPT	V..N
11-M040	11	2004-06-20 08:18:23	22	QTR	TPT	V..N
11-M040	11	2004-06-20 08:28:23	21.9	QTR	TPT	V..N
11-M040	11	2004-06-20 08:38:23	21.9	QTR	TPT	V..N
11-M040	11	2004-06-20 08:48:23	21.9	QTR	TPT	V..N
11-M040	11	2004-06-20 08:58:23	21.9	QTR	TPT	V..N
11-M040	11	2004-06-20 09:08:23	21.9	QTR	TPT	V..N
11-M040	11	2004-06-20 09:18:23	22	QTR	TPT	V..N
11-M040	11	2004-06-20 09:28:23	22	QTR	TPT	V..N
11-M040	11	2004-06-20 09:38:23	22	QTR	TPT	V..N
11-M040	11	2004-06-20 09:48:23	22	QTR	TPT	V..N
11-M040	11	2004-06-20 09:58:23	22	QTR	TPT	V..N
11-M040	11	2004-06-20 10:08:23	22.1	QTR	TPT	V..N
11-M040	11	2004-06-20 10:18:23	22.1	QTR	TPT	V..N
11-M040	11	2004-06-20 10:28:23	22.1	QTR	TPT	V..N
11-M040	11	2004-06-20 10:38:23	22	QTR	TPT	V..N
11-M040	11	2004-06-20 10:48:23	21.9	QTR	TPT	V..N
11-M040	11	2004-06-20 10:58:23	21.9	QTR	TPT	V..N
11-M040	11	2004-06-20 11:08:23	22	QTR	TPT	V..N
11-M040	11	2004-06-20 11:18:23	22	QTR	TPT	V..N
11-M040	11	2004-06-20 11:28:23	22	QTR	TPT	V..N
11-M040	11	2004-06-20 11:38:23	22.1	QTR	TPT	V..N
11-M040	11	2004-06-20 11:48:23	22.1	QTR	TPT	V..N
11-M040	11	2004-06-20 11:58:23	22.1	QTR	TPT	V..N
11-M040	11	2004-06-20 12:08:23	22.2	QTR	TPT	V..N
11-M040	11	2004-06-20 12:18:23	22.2	QTR	TPT	V..N
11-M040	11	2004-06-20 12:28:23	22.3	QTR	TPT	V..N
11-M040	11	2004-06-20 12:38:23	22.3	QTR	TPT	V..N
11-M040	11	2004-06-20 12:48:23	22.3	QTR	TPT	V..N
11-M040	11	2004-06-20 12:58:23	22.2	QTR	TPT	V..N
11-M040	11	2004-06-20 13:08:23	22.2	QTR	TPT	V..N
11-M040	11	2004-06-20 13:18:23	22.1	QTR	TPT	V..N
11-M040	11	2004-06-20 13:28:23	22.1	QTR	TPT	V..N
11-M040	11	2004-06-20 13:38:23	22.1	QTR	TPT	V..N
11-M040	11	2004-06-20 13:48:23	22.1	QTR	TPT	V..N
11-M040	11	2004-06-20 13:58:23	22.1	QTR	TPT	V..N
11-M040	11	2004-06-20 14:08:23	22.1	QTR	TPT	V..N
11-M040	11	2004-06-20 14:18:23	22.1	QTR	TPT	V..N
11-M040	11	2004-06-20 14:28:23	22.2	QTR	TPT	V..N
11-M040	11	2004-06-20 14:38:23	22.2	QTR	TPT	V..N
11-M040	11	2004-06-20 14:48:23	22.2	QTR	TPT	V..N
11-M040	11	2004-06-20 14:58:23	22.3	QTR	TPT	V..N
11-M040	11	2004-06-20 15:08:23	22.3	QTR	TPT	V..N
11-M040	11	2004-06-20 15:18:23	22.3	QTR	TPT	V..N
11-M040	11	2004-06-20 15:28:23	22.3	QTR	TPT	V..N
11-M040	11	2004-06-20 15:38:23	22.3	QTR	TPT	V..N
11-M040	11	2004-06-20 15:48:23	22.2	QTR	TPT	V..N
11-M040	11	2004-06-20 15:58:23	22.2	QTR	TPT	V..N
11-M040	11	2004-06-20 16:08:23	22.2	QTR	TPT	V..N
11-M040	11	2004-06-20 16:18:23	22.2	QTR	TPT	V..N
11-M040	11	2004-06-20 16:28:23	22.2	QTR	TPT	V..N
11-M040	11	2004-06-20 16:38:23	22.3	QTR	TPT	V..N
11-M040	11	2004-06-20 16:48:23	22.3	QTR	TPT	V..N
11-M040	11	2004-06-20 16:58:23	22.1	QTR	TPT	V..N
11-M040	11	2004-06-20 17:08:23	21.9	QTR	TPT	V..N
11-M040	11	2004-06-20 17:18:23	21.8	QTR	TPT	V..N
11-M040	11	2004-06-20 17:28:23	21.8	QTR	TPT	V..N
11-M040	11	2004-06-20 17:38:23	21.8	QTR	TPT	V..N
11-M040	11	2004-06-20 17:48:23	22.1	QTR	TPT	V..N
11-M040	11	2004-06-20 17:58:23	22	QTR	TPT	V..N
11-M040	11	2004-06-20 18:08:23	21.7	QTR	TPT	V..N
11-M040	11	2004-06-20 18:18:23	21.7	QTR	TPT	V..N
11-M040	11	2004-06-20 18:28:23	21.9	QTR	TPT	V..N
11-M040	11	2004-06-20 18:38:23	22	QTR	TPT	V..N
11-M040	11	2004-06-20 18:48:23	22.1	QTR	TPT	V..N
11-M040	11	2004-06-20 18:58:23	22.1	QTR	TPT	V..N
11-M040	11	2004-06-20 19:08:23	22.2	QTR	TPT	V..N
11-M040	11	2004-06-20 19:18:23	22.3	QTR	TPT	V..N
11-M040	11	2004-06-20 19:28:23	22.3	QTR	TPT	V..N
11-M040	11	2004-06-20 19:38:23	22.3	QTR	TPT	V..N
11-M040	11	2004-06-20 19:48:23	22.3	QTR	TPT	V..N
11-M040	11	2004-06-20 19:58:23	22.3	QTR	TPT	V..N
11-M040	11	2004-06-20 20:08:23	22.4	QTR	TPT	V..N
11-M040	11	2004-06-20 20:18:23	22.4	QTR	TPT	V..N
11-M040	11	2004-06-20 20:28:23	22.5	QTR	TPT	V..N
11-M040	11	2004-06-20 20:38:23	22.6	QTR	TPT	V..N
11-M040	11	2004-06-20 20:48:23	22.6	QTR	TPT	V..N
11-M040	11	2004-06-20 20:58:23	22.6	QTR	TPT	V..N
11-M040	11	2004-06-20 21:08:23	22.6	QTR	TPT	V..N
11-M040	11	2004-06-20 21:18:23	22.6	QTR	TPT	V..N
11-M040	11	2004-06-20 21:28:23	22.6	QTR	TPT	V..N
11-M040	11	2004-06-20 21:38:23	22.6	QTR	TPT	V..N
11-M040	11	2004-06-20 21:48:23	22.6	QTR	TPT	V..N
11-M040	11	2004-06-20 21:58:23	22.5	QTR	TPT	V..N
11-M040	11	2004-06-20 22:08:23	22.6	QTR	TPT	V..N
11-M040	11	2004-06-20 22:18:23	22.5	QTR	TPT	V..N
11-M040	11	2004-06-20 22:28:23	22.4	QTR	TPT	V..N
11-M040	11	2004-06-20 22:38:23	22.4	QTR	TPT	V..N
11-M040	11	2004-06-20 22:48:23	22.4	QTR	TPT	V..N
11-M040	11	2004-06-20 22:58:23	22.4	QTR	TPT	V..N
11-M040	11	2004-06-20 23:08:23	22.3	QTR	TPT	V..N
11-M040	11	2004-06-20 23:18:23	22.4	QTR	TPT	V..N
11-M040	11	2004-06-20 23:28:23	22.3	QTR	TPT	V..N
11-M040	11	2004-06-20 23:38:23	22.3	QTR	TPT	V..N
11-M040	11	2004-06-20 23:48:23	22.3	QTR	TPT	V..N
11-M040	11	2004-06-20 23:58:23	22.3	QTR	TPT	V..N
11-M040	11	2004-06-21 00:08:23	22.2	QTR	TPT	V..N
11-M040	11	2004-06-21 00:18:23	22.2	QTR	TPT	V..N
11-M040	11	2004-06-21 00:28:23	22.2	QTR	TPT	V..N
11-M040	11	2004-06-21 00:38:23	22.2	QTR	TPT	V..N
11-M040	11	2004-06-21 00:48:23	22.2	QTR	TPT	V..N
11-M040	11	2004-06-21 00:58:23	22.2	QTR	TPT	V..N
11-M040	11	2004-06-21 01:08:23	22.1	QTR	TPT	V..N
11-M040	11	2004-06-21 01:18:23	22.1	QTR	TPT	V..N
11-M040	11	2004-06-21 01:28:23	22.1	QTR	TPT	V..N
11-M040	11	2004-06-21 01:38:23	22.1	QTR	TPT	V..N
11-M040	11	2004-06-21 01:48:23	22	QTR	TPT	V..N
11-M040	11	2004-06-21 01:58:23	22	QTR	TPT	V..N
11-M040	11	2004-06-21 02:08:23	22	QTR	TPT	V..N
11-M040	11	2004-06-21 02:18:23	22.1	QTR	TPT	V..N
11-M040	11	2004-06-21 02:28:23	22	QTR	TPT	V..N
11-M040	11	2004-06-21 02:38:23	22	QTR	TPT	V..N
11-M040	11	2004-06-21 02:48:23	22	QTR	TPT	V..N
11-M040	11	2004-06-21 02:58:23	22	QTR	TPT	V..N
11-M040	11	2004-06-21 03:08:23	22	QTR	TPT	V..N
11-M040	11	2004-06-21 03:18:23	21.9	QTR	TPT	V..N
11-M040	11	2004-06-21 03:28:23	21.9	QTR	TPT	V..N
11-M040	11	2004-06-21 03:38:23	21.9	QTR	TPT	V..N
11-M040	11	2004-06-21 03:48:23	21.9	QTR	TPT	V..N
11-M040	11	2004-06-21 03:58:23	21.9	QTR	TPT	V..N
11-M040	11	2004-06-21 04:08:23	21.9	QTR	TPT	V..N
11-M040	11	2004-06-21 04:18:23	21.9	QTR	TPT	V..N
11-M040	11	2004-06-21 04:28:23	21.9	QTR	TPT	V..N
11-M040	11	2004-06-21 04:38:23	21.9	QTR	TPT	V..N
11-M040	11	2004-06-21 04:48:23	21.9	QTR	TPT	V..N
11-M040	11	2004-06-21 04:58:23	21.8	QTR	TPT	V..N
11-M040	11	2004-06-21 05:08:23	21.8	QTR	TPT	V..N
11-M040	11	2004-06-21 05:18:23	21.8	QTR	TPT	V..N
11-M040	11	2004-06-21 05:28:23	21.8	QTR	TPT	V..N
11-M040	11	2004-06-21 05:38:23	21.8	QTR	TPT	V..N
11-M040	11	2004-06-21 05:48:23	21.8	QTR	TPT	V..N
11-M040	11	2004-06-21 05:58:23	21.8	QTR	TPT	V..N
11-M040	11	2004-06-21 06:08:23	21.8	QTR	TPT	V..N
11-M040	11	2004-06-21 06:18:23	21.8	QTR	TPT	V..N
11-M040	11	2004-06-21 06:28:23	21.7	QTR	TPT	V..N
11-M040	11	2004-06-21 06:38:23	21.7	QTR	TPT	V..N
11-M040	11	2004-06-21 06:48:23	21.7	QTR	TPT	V..N
11-M040	11	2004-06-21 06:58:23	21.7	QTR	TPT	V..N
11-M040	11	2004-06-21 07:08:23	21.7	QTR	TPT	V..N
11-M040	11	2004-06-21 07:18:23	21.7	QTR	TPT	V..N
11-M040	11	2004-06-21 07:28:23	21.7	QTR	TPT	V..N
11-M040	11	2004-06-21 07:38:23	21.7	QTR	TPT	V..N
11-M040	11	2004-06-21 07:48:23	21.7	QTR	TPT	V..N
11-M040	11	2004-06-21 07:58:23	21.7	QTR	TPT	V..N
11-M040	11	2004-06-21 08:08:23	21.8	QTR	TPT	V..N
11-M040	11	2004-06-21 08:18:23	21.8	QTR	TPT	V..N
11-M040	11	2004-06-21 08:28:23	21.9	QTR	TPT	V..N
11-M040	11	2004-06-21 08:38:23	22	QTR	TPT	V..N
11-M040	11	2004-06-21 08:48:23	22	QTR	TPT	V..N
11-M040	11	2004-06-21 08:58:23	21.9	QTR	TPT	V..N
11-M040	11	2004-06-21 09:08:23	21.9	QTR	TPT	V..N
11-M040	11	2004-06-21 09:18:23	21.8	QTR	TPT	V..N
11-M040	11	2004-06-21 09:28:23	21.8	QTR	TPT	V..N
11-M040	11	2004-06-21 09:38:23	21.8	QTR	TPT	V..N
11-M040	11	2004-06-21 09:48:23	21.7	QTR	TPT	V..N
11-M040	11	2004-06-21 09:58:23	21.7	QTR	TPT	V..N
11-M040	11	2004-06-21 10:08:23	21.7	QTR	TPT	V..N
11-M040	11	2004-06-21 10:18:23	21.7	QTR	TPT	V..N
11-M040	11	2004-06-21 10:28:23	21.7	QTR	TPT	V..N
11-M040	11	2004-06-21 10:38:23	21.7	QTR	TPT	V..N
11-M040	11	2004-06-21 10:48:23	21.7	QTR	TPT	V..N
11-M040	11	2004-06-21 10:58:23	21.7	QTR	TPT	V..N
11-M040	11	2004-06-21 11:08:23	21.8	QTR	TPT	V..N
11-M040	11	2004-06-21 11:18:23	21.8	QTR	TPT	V..N
11-M040	11	2004-06-21 11:28:23	21.8	QTR	TPT	V..N
11-M040	11	2004-06-21 11:38:23	21.8	QTR	TPT	V..N
11-M040	11	2004-06-21 11:48:23	21.8	QTR	TPT	V..N
11-M040	11	2004-06-21 11:58:23	21.8	QTR	TPT	V..N
11-M040	11	2004-06-21 12:08:23	21.8	QTR	TPT	V..N
11-M040	11	2004-06-21 12:18:23	21.8	QTR	TPT	V..N
11-M040	11	2004-06-21 12:28:23	21.8	QTR	TPT	V..N
11-M040	11	2004-06-21 12:38:23	21.9	QTR	TPT	V..N
11-M040	11	2004-06-21 12:48:23	21.9	QTR	TPT	V..N
11-M040	11	2004-06-21 12:58:23	21.9	QTR	TPT	V..N
11-M040	11	2004-06-21 13:08:23	22	QTR	TPT	V..N
11-M040	11	2004-06-21 13:18:23	22	QTR	TPT	V..N
11-M040	11	2004-06-21 13:28:23	22.1	QTR	TPT	V..N
11-M040	11	2004-06-21 13:38:23	22.1	QTR	TPT	V..N
11-M040	11	2004-06-21 13:48:23	22.1	QTR	TPT	V..N
11-M040	11	2004-06-21 13:58:23	22.2	QTR	TPT	V..N
11-M040	11	2004-06-21 14:08:23	22.2	QTR	TPT	V..N
11-M040	11	2004-06-21 14:18:23	22.2	QTR	TPT	V..N
11-M040	11	2004-06-21 14:28:23	22.3	QTR	TPT	V..N
11-M040	11	2004-06-21 14:38:23	22.3	QTR	TPT	V..N
11-M040	11	2004-06-21 14:48:23	22.3	QTR	TPT	V..N
11-M040	11	2004-06-21 14:58:23	22.3	QTR	TPT	V..N
11-M040	11	2004-06-21 15:08:23	22.3	QTR	TPT	V..N
11-M040	11	2004-06-21 15:18:23	22.3	QTR	TPT	V..N
11-M040	11	2004-06-21 15:28:23	22.3	QTR	TPT	V..N
11-M040	11	2004-06-21 15:38:23	22.3	QTR	TPT	V..N
11-M040	11	2004-06-21 15:48:23	22.3	QTR	TPT	V..N
11-M040	11	2004-06-21 15:58:23	22.2	QTR	TPT	V..N
11-M040	11	2004-06-21 16:08:23	22.2	QTR	TPT	V..N
11-M040	11	2004-06-21 16:18:23	22.2	QTR	TPT	V..N
11-M040	11	2004-06-21 16:28:23	22.2	QTR	TPT	V..N
11-M040	11	2004-06-21 16:38:23	22.2	QTR	TPT	V..N
11-M040	11	2004-06-21 16:48:23	22.2	QTR	TPT	V..N
11-M040	11	2004-06-21 16:58:23	22.3	QTR	TPT	V..N
11-M040	11	2004-06-21 17:08:23	22.3	QTR	TPT	V..N
11-M040	11	2004-06-21 17:18:23	22.3	QTR	TPT	V..N
11-M040	11	2004-06-21 17:28:23	22.4	QTR	TPT	V..N
11-M040	11	2004-06-21 17:38:23	22.3	QTR	TPT	V..N
11-M040	11	2004-06-21 17:48:23	22.3	QTR	TPT	V..N
11-M040	11	2004-06-21 17:58:23	22.2	QTR	TPT	V..N
11-M040	11	2004-06-21 18:08:23	22.2	QTR	TPT	V..N
11-M040	11	2004-06-21 18:18:23	22.1	QTR	TPT	V..N
11-M040	11	2004-06-21 18:28:23	22.1	QTR	TPT	V..N
11-M040	11	2004-06-21 18:38:23	22	QTR	TPT	V..N
11-M040	11	2004-06-21 18:48:23	22	QTR	TPT	V..N
11-M040	11	2004-06-21 18:58:23	22.1	QTR	TPT	V..N
11-M040	11	2004-06-21 19:08:23	22.2	QTR	TPT	V..N
11-M040	11	2004-06-21 19:18:23	22.2	QTR	TPT	V..N
11-M040	11	2004-06-21 19:28:23	22.2	QTR	TPT	V..N
11-M040	11	2004-06-21 19:38:23	22.2	QTR	TPT	V..N
11-M040	11	2004-06-21 19:48:23	22.3	QTR	TPT	V..N
11-M040	11	2004-06-21 19:58:23	22.4	QTR	TPT	V..N
11-M040	11	2004-06-21 20:08:23	22.5	QTR	TPT	V..N
11-M040	11	2004-06-21 20:18:23	22.6	QTR	TPT	V..N
11-M040	11	2004-06-21 20:28:23	22.6	QTR	TPT	V..N
11-M040	11	2004-06-21 20:38:23	22.6	QTR	TPT	V..N
11-M040	11	2004-06-21 20:48:23	22.6	QTR	TPT	V..N
11-M040	11	2004-06-21 20:58:23	22.5	QTR	TPT	V..N
11-M040	11	2004-06-21 21:08:23	22.6	QTR	TPT	V..N
11-M040	11	2004-06-21 21:18:23	22.7	QTR	TPT	V..N
11-M040	11	2004-06-21 21:28:23	22.7	QTR	TPT	V..N
11-M040	11	2004-06-21 21:38:23	22.6	QTR	TPT	V..N
11-M040	11	2004-06-21 21:48:23	22.5	QTR	TPT	V..N
11-M040	11	2004-06-21 21:58:23	22.5	QTR	TPT	V..N
11-M040	11	2004-06-21 22:08:23	22.4	QTR	TPT	V..N
11-M040	11	2004-06-21 22:18:23	22.5	QTR	TPT	V..N
11-M040	11	2004-06-21 22:28:23	22.4	QTR	TPT	V..N
11-M040	11	2004-06-21 22:38:23	22.4	QTR	TPT	V..N
11-M040	11	2004-06-21 22:48:23	22.3	QTR	TPT	V..N
11-M040	11	2004-06-21 22:58:23	22.3	QTR	TPT	V..N
11-M040	11	2004-06-21 23:08:23	22.3	QTR	TPT	V..N
11-M040	11	2004-06-21 23:18:23	22.3	QTR	TPT	V..N
11-M040	11	2004-06-21 23:28:23	22.3	QTR	TPT	V..N
11-M040	11	2004-06-21 23:38:23	22.3	QTR	TPT	V..N
11-M040	11	2004-06-21 23:48:23	22.3	QTR	TPT	V..N
11-M040	11	2004-06-21 23:58:23	22.2	QTR	TPT	V..N
11-M040	11	2004-06-22 00:08:23	22.2	QTR	TPT	V..N
11-M040	11	2004-06-22 00:18:23	22.2	QTR	TPT	V..N
11-M040	11	2004-06-22 00:28:23	22.2	QTR	TPT	V..N
11-M040	11	2004-06-22 00:38:23	22.2	QTR	TPT	V..N
11-M040	11	2004-06-22 00:48:23	22.2	QTR	TPT	V..N
11-M040	11	2004-06-22 00:58:23	22.1	QTR	TPT	V..N
11-M040	11	2004-06-22 01:08:23	22.1	QTR	TPT	V..N
11-M040	11	2004-06-22 01:18:23	22.1	QTR	TPT	V..N
11-M040	11	2004-06-22 01:28:23	22.1	QTR	TPT	V..N
11-M040	11	2004-06-22 01:38:23	22.1	QTR	TPT	V..N
11-M040	11	2004-06-22 01:48:23	22	QTR	TPT	V..N
11-M040	11	2004-06-22 01:58:23	22	QTR	TPT	V..N
11-M040	11	2004-06-22 02:08:23	22	QTR	TPT	V..N
11-M040	11	2004-06-22 02:18:23	22	QTR	TPT	V..N
11-M040	11	2004-06-22 02:28:23	22	QTR	TPT	V..N
11-M040	11	2004-06-22 02:38:23	22	QTR	TPT	V..N
11-M040	11	2004-06-22 02:48:23	22	QTR	TPT	V..N
11-M040	11	2004-06-22 02:58:23	22	QTR	TPT	V..N
11-M040	11	2004-06-22 03:08:23	22	QTR	TPT	V..N
11-M040	11	2004-06-22 03:18:23	22	QTR	TPT	V..N
11-M040	11	2004-06-22 03:28:23	22	QTR	TPT	V..N
11-M040	11	2004-06-22 03:38:23	22	QTR	TPT	V..N
11-M040	11	2004-06-22 03:48:23	22	QTR	TPT	V..N
11-M040	11	2004-06-22 03:58:23	22	QTR	TPT	V..N
11-M040	11	2004-06-22 04:08:23	21.9	QTR	TPT	V..N
11-M040	11	2004-06-22 04:18:23	21.9	QTR	TPT	V..N
11-M040	11	2004-06-22 04:28:23	21.9	QTR	TPT	V..N
11-M040	11	2004-06-22 04:38:23	21.9	QTR	TPT	V..N
11-M040	11	2004-06-22 04:48:23	21.9	QTR	TPT	V..N
11-M040	11	2004-06-22 04:58:23	21.9	QTR	TPT	V..N
11-M040	11	2004-06-22 05:08:23	21.9	QTR	TPT	V..N
11-M040	11	2004-06-22 05:18:23	21.9	QTR	TPT	V..N
11-M040	11	2004-06-22 05:28:23	21.9	QTR	TPT	V..N
11-M040	11	2004-06-22 05:38:23	21.9	QTR	TPT	V..N
11-M040	11	2004-06-22 05:48:23	21.9	QTR	TPT	V..N
11-M040	11	2004-06-22 05:58:23	21.9	QTR	TPT	V..N
11-M040	11	2004-06-22 06:08:23	21.9	QTR	TPT	V..N
11-M040	11	2004-06-22 06:18:23	21.9	QTR	TPT	V..N
11-M040	11	2004-06-22 06:28:23	21.8	QTR	TPT	V..N
11-M040	11	2004-06-22 06:38:23	21.8	QTR	TPT	V..N
11-M040	11	2004-06-22 06:48:23	21.8	QTR	TPT	V..N
11-M040	11	2004-06-22 06:58:23	21.8	QTR	TPT	V..N
11-M040	11	2004-06-22 07:08:23	21.8	QTR	TPT	V..N
11-M040	11	2004-06-22 07:18:23	21.8	QTR	TPT	V..N
11-M040	11	2004-06-22 07:28:23	21.8	QTR	TPT	V..N
11-M040	11	2004-06-22 07:38:23	21.8	QTR	TPT	V..N
11-M040	11	2004-06-22 07:48:23	21.8	QTR	TPT	V..N
11-M040	11	2004-06-22 07:58:23	21.7	QTR	TPT	V..N
11-M040	11	2004-06-22 08:08:23	21.7	QTR	TPT	V..N
11-M040	11	2004-06-22 08:18:23	21.7	QTR	TPT	V..N
11-M040	11	2004-06-22 08:28:23	21.7	QTR	TPT	V..N
11-M040	11	2004-06-22 08:38:23	21.7	QTR	TPT	V..N
11-M040	11	2004-06-22 08:48:23	21.8	QTR	TPT	V..N
11-M040	11	2004-06-22 08:58:23	21.7	QTR	TPT	V..N
11-M040	11	2004-06-22 09:08:23	21.7	QTR	TPT	V..N
11-M040	11	2004-06-22 09:18:23	21.7	QTR	TPT	V..N
11-M040	11	2004-06-22 09:28:23	21.7	QTR	TPT	V..N
11-M040	11	2004-06-22 09:38:23	21.7	QTR	TPT	V..N
11-M040	20	2004-06-15 10:17:50	23.19	HYG	TPT	V..N
11-M040	20	2004-06-15 10:27:50	23.31	HYG	TPT	V..N
11-M040	20	2004-06-15 10:37:50	23.31	HYG	TPT	V..N
11-M040	20	2004-06-15 10:47:50	23.31	HYG	TPT	V..N
11-M040	20	2004-06-15 10:57:50	23.31	HYG	TPT	V..N
11-M040	20	2004-06-15 11:07:50	23.31	HYG	TPT	V..N
11-M040	20	2004-06-15 11:17:50	23.31	HYG	TPT	V..N
11-M040	20	2004-06-15 11:27:50	23.25	HYG	TPT	V..N
11-M040	20	2004-06-15 11:37:50	23.19	HYG	TPT	V..N
11-M040	20	2004-06-15 11:47:50	23.13	HYG	TPT	V..N
11-M040	20	2004-06-15 11:57:50	23.13	HYG	TPT	V..N
11-M040	20	2004-06-15 12:07:50	23.06	HYG	TPT	V..N
11-M040	20	2004-06-15 12:17:50	23	HYG	TPT	V..N
11-M040	20	2004-06-15 12:27:50	23	HYG	TPT	V..N
11-M040	20	2004-06-15 12:37:50	23	HYG	TPT	V..N
11-M040	20	2004-06-15 12:47:50	23	HYG	TPT	V..N
11-M040	20	2004-06-15 12:57:50	23.13	HYG	TPT	V..N
11-M040	20	2004-06-15 13:07:50	23.13	HYG	TPT	V..N
11-M040	20	2004-06-15 13:17:50	23.19	HYG	TPT	V..N
11-M040	20	2004-06-15 13:27:50	23.19	HYG	TPT	V..N
11-M040	20	2004-06-15 13:37:50	23.25	HYG	TPT	V..N
11-M040	20	2004-06-15 13:47:50	23.25	HYG	TPT	V..N
11-M040	20	2004-06-15 13:57:50	23.31	HYG	TPT	V..N
11-M040	20	2004-06-15 14:07:50	23.38	HYG	TPT	V..N
11-M040	20	2004-06-15 14:17:50	23.38	HYG	TPT	V..N
11-M040	20	2004-06-15 14:27:50	23.44	HYG	TPT	V..N
11-M040	20	2004-06-15 14:37:50	23.44	HYG	TPT	V..N
11-M040	20	2004-06-15 14:47:50	23.5	HYG	TPT	V..N
11-M040	20	2004-06-15 14:57:50	23.63	HYG	TPT	V..N
11-M040	20	2004-06-15 15:07:50	23.63	HYG	TPT	V..N
11-M040	20	2004-06-15 15:17:50	23.69	HYG	TPT	V..N
11-M040	20	2004-06-15 15:27:50	23.75	HYG	TPT	V..N
11-M040	20	2004-06-15 15:37:50	23.75	HYG	TPT	V..N
11-M040	20	2004-06-15 15:47:50	23.81	HYG	TPT	V..N
11-M040	20	2004-06-15 15:57:50	23.88	HYG	TPT	V..N
11-M040	20	2004-06-15 16:07:50	23.94	HYG	TPT	V..N
11-M040	20	2004-06-15 16:17:50	24.06	HYG	TPT	V..N
11-M040	20	2004-06-15 16:27:50	24.06	HYG	TPT	V..N
11-M040	20	2004-06-15 16:37:50	24.13	HYG	TPT	V..N
11-M040	20	2004-06-15 16:47:50	24.19	HYG	TPT	V..N
11-M040	20	2004-06-15 16:57:50	24.25	HYG	TPT	V..N
11-M040	20	2004-06-15 17:07:50	24.44	HYG	TPT	V..N
11-M040	20	2004-06-15 17:17:50	24.5	HYG	TPT	V..N
11-M040	20	2004-06-15 17:27:50	24.56	HYG	TPT	V..N
11-M040	20	2004-06-15 17:37:50	24.5	HYG	TPT	V..N
11-M040	20	2004-06-15 17:47:50	24.38	HYG	TPT	V..N
11-M040	20	2004-06-15 17:57:50	24.25	HYG	TPT	V..N
11-M040	20	2004-06-15 18:07:50	24.31	HYG	TPT	V..N
11-M040	20	2004-06-15 18:17:50	24.38	HYG	TPT	V..N
11-M040	20	2004-06-15 18:27:50	24.5	HYG	TPT	V..N
11-M040	20	2004-06-15 18:37:50	24.56	HYG	TPT	V..N
11-M040	20	2004-06-15 18:47:50	24.5	HYG	TPT	V..N
11-M040	20	2004-06-15 18:57:50	24.38	HYG	TPT	V..N
11-M040	20	2004-06-15 19:07:50	24.25	HYG	TPT	V..N
11-M040	20	2004-06-15 19:17:50	24.19	HYG	TPT	V..N
11-M040	20	2004-06-15 19:27:50	24	HYG	TPT	V..N
11-M040	20	2004-06-15 19:37:50	23.94	HYG	TPT	V..N
11-M040	20	2004-06-15 19:47:50	23.88	HYG	TPT	V..N
11-M040	20	2004-06-15 19:57:50	23.81	HYG	TPT	V..N
11-M040	20	2004-06-15 20:07:50	23.75	HYG	TPT	V..N
11-M040	20	2004-06-15 20:17:50	23.75	HYG	TPT	V..N
11-M040	20	2004-06-15 20:27:50	23.69	HYG	TPT	V..N
11-M040	20	2004-06-15 20:37:50	23.69	HYG	TPT	V..N
11-M040	20	2004-06-15 20:47:50	23.63	HYG	TPT	V..N
11-M040	20	2004-06-15 20:57:50	23.5	HYG	TPT	V..N
11-M040	20	2004-06-15 21:07:50	23.5	HYG	TPT	V..N
11-M040	20	2004-06-15 21:17:50	23.38	HYG	TPT	V..N
11-M040	20	2004-06-15 21:27:50	23.38	HYG	TPT	V..N
11-M040	20	2004-06-15 21:37:50	23.31	HYG	TPT	V..N
11-M040	20	2004-06-15 21:47:50	23.25	HYG	TPT	V..N
11-M040	20	2004-06-15 21:57:50	23.19	HYG	TPT	V..N
11-M040	20	2004-06-15 22:07:50	23.13	HYG	TPT	V..N
11-M040	20	2004-06-15 22:17:50	23.06	HYG	TPT	V..N
11-M040	20	2004-06-15 22:27:50	22.94	HYG	TPT	V..N
11-M040	20	2004-06-15 22:37:50	22.88	HYG	TPT	V..N
11-M040	20	2004-06-15 22:47:50	22.81	HYG	TPT	V..N
11-M040	20	2004-06-15 22:57:50	22.81	HYG	TPT	V..N
11-M040	20	2004-06-15 23:07:50	22.81	HYG	TPT	V..N
11-M040	20	2004-06-15 23:17:50	22.88	HYG	TPT	V..N
11-M040	20	2004-06-15 23:27:50	22.88	HYG	TPT	V..N
11-M040	20	2004-06-15 23:37:50	22.88	HYG	TPT	V..N
11-M040	20	2004-06-15 23:47:50	22.88	HYG	TPT	V..N
11-M040	20	2004-06-15 23:57:50	22.88	HYG	TPT	V..N
11-M040	20	2004-06-16 00:07:50	22.88	HYG	TPT	V..N
11-M040	20	2004-06-16 00:17:50	22.88	HYG	TPT	V..N
11-M040	20	2004-06-16 00:27:50	22.88	HYG	TPT	V..N
11-M040	20	2004-06-16 00:37:50	22.88	HYG	TPT	V..N
11-M040	20	2004-06-16 00:47:50	22.88	HYG	TPT	V..N
11-M040	20	2004-06-16 00:57:50	22.81	HYG	TPT	V..N
11-M040	20	2004-06-16 01:07:50	22.88	HYG	TPT	V..N
11-M040	20	2004-06-16 01:17:50	22.81	HYG	TPT	V..N
11-M040	20	2004-06-16 01:27:50	22.81	HYG	TPT	V..N
11-M040	20	2004-06-16 01:37:50	22.81	HYG	TPT	V..N
11-M040	20	2004-06-16 01:47:50	22.81	HYG	TPT	V..N
11-M040	20	2004-06-16 01:57:50	22.81	HYG	TPT	V..N
11-M040	20	2004-06-16 02:07:50	22.81	HYG	TPT	V..N
11-M040	20	2004-06-16 02:17:50	22.81	HYG	TPT	V..N
11-M040	20	2004-06-16 02:27:50	22.81	HYG	TPT	V..N
11-M040	20	2004-06-16 02:37:50	22.81	HYG	TPT	V..N
11-M040	20	2004-06-16 02:47:50	22.81	HYG	TPT	V..N
11-M040	20	2004-06-16 02:57:50	22.75	HYG	TPT	V..N
11-M040	20	2004-06-16 03:07:50	22.75	HYG	TPT	V..N
11-M040	20	2004-06-16 03:17:50	22.75	HYG	TPT	V..N
11-M040	20	2004-06-16 03:27:50	22.75	HYG	TPT	V..N
11-M040	20	2004-06-16 03:37:50	22.69	HYG	TPT	V..N
11-M040	20	2004-06-16 03:47:50	22.69	HYG	TPT	V..N
11-M040	20	2004-06-16 03:57:50	22.69	HYG	TPT	V..N
11-M040	20	2004-06-16 04:07:50	22.69	HYG	TPT	V..N
11-M040	20	2004-06-16 04:17:50	22.69	HYG	TPT	V..N
11-M040	20	2004-06-16 04:27:50	22.69	HYG	TPT	V..N
11-M040	20	2004-06-16 04:37:50	22.69	HYG	TPT	V..N
11-M040	20	2004-06-16 04:47:50	22.69	HYG	TPT	V..N
11-M040	20	2004-06-16 04:57:50	22.63	HYG	TPT	V..N
11-M040	20	2004-06-16 05:07:50	22.63	HYG	TPT	V..N
11-M040	20	2004-06-16 05:17:50	22.63	HYG	TPT	V..N
11-M040	20	2004-06-16 05:27:50	22.63	HYG	TPT	V..N
11-M040	20	2004-06-16 05:37:50	22.56	HYG	TPT	V..N
11-M040	20	2004-06-16 05:47:50	22.56	HYG	TPT	V..N
11-M040	20	2004-06-16 05:57:50	22.56	HYG	TPT	V..N
11-M040	20	2004-06-16 06:07:50	22.56	HYG	TPT	V..N
11-M040	20	2004-06-16 06:17:50	22.56	HYG	TPT	V..N
11-M040	20	2004-06-16 06:27:50	22.56	HYG	TPT	V..N
11-M040	20	2004-06-16 06:37:50	22.63	HYG	TPT	V..N
11-M040	20	2004-06-16 06:47:50	22.63	HYG	TPT	V..N
11-M040	20	2004-06-16 06:57:50	22.56	HYG	TPT	V..N
11-M040	20	2004-06-16 07:07:50	22.63	HYG	TPT	V..N
11-M040	20	2004-06-16 07:17:50	22.56	HYG	TPT	V..N
11-M040	20	2004-06-16 07:27:50	22.56	HYG	TPT	V..N
11-M040	20	2004-06-16 07:37:50	22.56	HYG	TPT	V..N
11-M040	20	2004-06-16 07:47:50	22.56	HYG	TPT	V..N
11-M040	20	2004-06-16 07:57:50	22.56	HYG	TPT	V..N
11-M040	20	2004-06-16 08:07:50	22.5	HYG	TPT	V..N
11-M040	20	2004-06-16 08:17:50	22.56	HYG	TPT	V..N
11-M040	20	2004-06-16 08:27:50	22.56	HYG	TPT	V..N
11-M040	20	2004-06-16 08:37:50	22.25	HYG	TPT	V..N
11-M040	20	2004-06-16 08:47:50	22.06	HYG	TPT	V..N
11-M040	20	2004-06-16 08:57:50	21.94	HYG	TPT	V..N
11-M040	20	2004-06-16 09:07:50	21.81	HYG	TPT	V..N
11-M040	20	2004-06-16 09:17:50	21.75	HYG	TPT	V..N
11-M040	20	2004-06-16 09:27:50	21.69	HYG	TPT	V..N
11-M040	20	2004-06-16 09:37:50	21.63	HYG	TPT	V..N
11-M040	20	2004-06-16 09:47:50	21.63	HYG	TPT	V..N
11-M040	20	2004-06-16 09:57:50	21.63	HYG	TPT	V..N
11-M040	20	2004-06-16 10:07:50	21.63	HYG	TPT	V..N
11-M040	20	2004-06-16 10:17:50	21.63	HYG	TPT	V..N
11-M040	20	2004-06-16 10:27:50	21.63	HYG	TPT	V..N
11-M040	20	2004-06-16 10:37:50	21.69	HYG	TPT	V..N
11-M040	20	2004-06-16 10:47:50	21.69	HYG	TPT	V..N
11-M040	20	2004-06-16 10:57:50	21.75	HYG	TPT	V..N
11-M040	20	2004-06-16 11:07:50	21.75	HYG	TPT	V..N
11-M040	20	2004-06-16 11:17:50	21.75	HYG	TPT	V..N
11-M040	20	2004-06-16 11:27:50	21.75	HYG	TPT	V..N
11-M040	20	2004-06-16 11:37:50	21.75	HYG	TPT	V..N
11-M040	20	2004-06-16 11:47:50	21.81	HYG	TPT	V..N
11-M040	20	2004-06-16 11:57:50	21.88	HYG	TPT	V..N
11-M040	20	2004-06-16 12:07:50	21.88	HYG	TPT	V..N
11-M040	20	2004-06-16 12:17:50	22	HYG	TPT	V..N
11-M040	20	2004-06-16 12:27:50	22.06	HYG	TPT	V..N
11-M040	20	2004-06-16 12:37:50	22.06	HYG	TPT	V..N
11-M040	20	2004-06-16 12:47:50	22.06	HYG	TPT	V..N
11-M040	20	2004-06-16 12:57:50	22.13	HYG	TPT	V..N
11-M040	20	2004-06-16 13:07:50	22.13	HYG	TPT	V..N
11-M040	20	2004-06-16 13:17:50	22.19	HYG	TPT	V..N
11-M040	20	2004-06-16 13:27:50	22.19	HYG	TPT	V..N
11-M040	20	2004-06-16 13:37:50	22.25	HYG	TPT	V..N
11-M040	20	2004-06-16 13:47:50	22.25	HYG	TPT	V..N
11-M040	20	2004-06-16 13:57:50	22.25	HYG	TPT	V..N
11-M040	20	2004-06-16 14:07:50	22.38	HYG	TPT	V..N
11-M040	20	2004-06-16 14:17:50	22.44	HYG	TPT	V..N
11-M040	20	2004-06-16 14:27:50	22.44	HYG	TPT	V..N
11-M040	20	2004-06-16 14:37:50	22.5	HYG	TPT	V..N
11-M040	20	2004-06-16 14:47:50	22.5	HYG	TPT	V..N
11-M040	20	2004-06-16 14:57:50	22.5	HYG	TPT	V..N
11-M040	20	2004-06-16 15:07:50	22.56	HYG	TPT	V..N
11-M040	20	2004-06-16 15:17:50	22.56	HYG	TPT	V..N
11-M040	20	2004-06-16 15:27:50	22.63	HYG	TPT	V..N
11-M040	20	2004-06-16 15:37:50	22.75	HYG	TPT	V..N
11-M040	20	2004-06-16 15:47:50	22.75	HYG	TPT	V..N
11-M040	20	2004-06-16 15:57:50	22.81	HYG	TPT	V..N
11-M040	20	2004-06-16 16:07:50	22.81	HYG	TPT	V..N
11-M040	20	2004-06-16 16:17:50	22.81	HYG	TPT	V..N
11-M040	20	2004-06-16 16:27:50	22.81	HYG	TPT	V..N
11-M040	20	2004-06-16 16:37:50	22.75	HYG	TPT	V..N
11-M040	20	2004-06-16 16:47:50	22.81	HYG	TPT	V..N
11-M040	20	2004-06-16 16:57:50	22.75	HYG	TPT	V..N
11-M040	20	2004-06-16 17:07:50	22.75	HYG	TPT	V..N
11-M040	20	2004-06-16 17:17:50	22.81	HYG	TPT	V..N
11-M040	20	2004-06-16 17:27:50	22.88	HYG	TPT	V..N
11-M040	20	2004-06-16 17:37:50	22.88	HYG	TPT	V..N
11-M040	20	2004-06-16 17:47:50	22.94	HYG	TPT	V..N
11-M040	20	2004-06-16 17:57:50	23	HYG	TPT	V..N
11-M040	20	2004-06-16 18:07:50	23	HYG	TPT	V..N
11-M040	20	2004-06-16 18:17:50	23	HYG	TPT	V..N
11-M040	20	2004-06-16 18:27:50	23.06	HYG	TPT	V..N
11-M040	20	2004-06-16 18:37:50	23.06	HYG	TPT	V..N
11-M040	20	2004-06-16 18:47:50	23.06	HYG	TPT	V..N
11-M040	20	2004-06-16 18:57:50	23.06	HYG	TPT	V..N
11-M040	20	2004-06-16 19:07:50	23.06	HYG	TPT	V..N
11-M040	20	2004-06-16 19:17:50	23.06	HYG	TPT	V..N
11-M040	20	2004-06-16 19:27:50	23.06	HYG	TPT	V..N
11-M040	20	2004-06-16 19:37:50	23.06	HYG	TPT	V..N
11-M040	20	2004-06-16 19:47:50	23.06	HYG	TPT	V..N
11-M040	20	2004-06-16 19:57:50	23.06	HYG	TPT	V..N
11-M040	20	2004-06-16 20:07:50	23	HYG	TPT	V..N
11-M040	20	2004-06-16 20:17:50	23	HYG	TPT	V..N
11-M040	20	2004-06-16 20:27:50	22.88	HYG	TPT	V..N
11-M040	20	2004-06-16 20:37:50	22.81	HYG	TPT	V..N
11-M040	20	2004-06-16 20:47:50	22.75	HYG	TPT	V..N
11-M040	20	2004-06-16 20:57:50	22.63	HYG	TPT	V..N
11-M040	20	2004-06-16 21:07:50	22.5	HYG	TPT	V..N
11-M040	20	2004-06-16 21:17:50	22.38	HYG	TPT	V..N
11-M040	20	2004-06-16 21:27:50	22.31	HYG	TPT	V..N
11-M040	20	2004-06-16 21:37:50	22.13	HYG	TPT	V..N
11-M040	20	2004-06-16 21:47:50	22.06	HYG	TPT	V..N
11-M040	20	2004-06-16 21:57:50	22.06	HYG	TPT	V..N
11-M040	20	2004-06-16 22:07:50	22	HYG	TPT	V..N
11-M040	20	2004-06-16 22:17:50	22	HYG	TPT	V..N
11-M040	20	2004-06-16 22:27:50	21.94	HYG	TPT	V..N
11-M040	20	2004-06-16 22:37:50	21.88	HYG	TPT	V..N
11-M040	20	2004-06-16 22:47:50	21.81	HYG	TPT	V..N
11-M040	20	2004-06-16 22:57:50	21.88	HYG	TPT	V..N
11-M040	20	2004-06-16 23:07:50	21.88	HYG	TPT	V..N
11-M040	20	2004-06-16 23:17:50	22	HYG	TPT	V..N
11-M040	20	2004-06-16 23:27:50	22.19	HYG	TPT	V..N
11-M040	20	2004-06-16 23:37:50	22.31	HYG	TPT	V..N
11-M040	20	2004-06-16 23:47:50	22.44	HYG	TPT	V..N
11-M040	20	2004-06-16 23:57:50	22.56	HYG	TPT	V..N
11-M040	20	2004-06-17 00:07:50	22.63	HYG	TPT	V..N
11-M040	20	2004-06-17 00:17:50	22.63	HYG	TPT	V..N
11-M040	20	2004-06-17 00:27:50	22.63	HYG	TPT	V..N
11-M040	20	2004-06-17 00:37:50	22.56	HYG	TPT	V..N
11-M040	20	2004-06-17 00:47:50	22.63	HYG	TPT	V..N
11-M040	20	2004-06-17 00:57:50	22.63	HYG	TPT	V..N
11-M040	20	2004-06-17 01:07:50	22.56	HYG	TPT	V..N
11-M040	20	2004-06-17 01:17:50	22.56	HYG	TPT	V..N
11-M040	20	2004-06-17 01:27:50	22.56	HYG	TPT	V..N
11-M040	20	2004-06-17 01:37:50	22.56	HYG	TPT	V..N
11-M040	20	2004-06-17 01:47:50	22.56	HYG	TPT	V..N
11-M040	20	2004-06-17 01:57:50	22.56	HYG	TPT	V..N
11-M040	20	2004-06-17 02:07:50	22.5	HYG	TPT	V..N
11-M040	20	2004-06-17 02:17:50	22.5	HYG	TPT	V..N
11-M040	20	2004-06-17 02:27:50	22.5	HYG	TPT	V..N
11-M040	20	2004-06-17 02:37:50	22.5	HYG	TPT	V..N
11-M040	20	2004-06-17 02:47:50	22.44	HYG	TPT	V..N
11-M040	20	2004-06-17 02:57:50	22.44	HYG	TPT	V..N
11-M040	20	2004-06-17 03:07:50	22.44	HYG	TPT	V..N
11-M040	20	2004-06-17 03:17:50	22.44	HYG	TPT	V..N
11-M040	20	2004-06-17 03:27:50	22.44	HYG	TPT	V..N
11-M040	20	2004-06-17 03:37:50	22.44	HYG	TPT	V..N
11-M040	20	2004-06-17 03:47:50	22.38	HYG	TPT	V..N
11-M040	20	2004-06-17 03:57:50	22.31	HYG	TPT	V..N
11-M040	20	2004-06-17 04:07:50	22.31	HYG	TPT	V..N
11-M040	20	2004-06-17 04:17:50	22.31	HYG	TPT	V..N
11-M040	20	2004-06-17 04:27:50	22.31	HYG	TPT	V..N
11-M040	20	2004-06-17 04:37:50	22.31	HYG	TPT	V..N
11-M040	20	2004-06-17 04:47:50	22.31	HYG	TPT	V..N
11-M040	20	2004-06-17 04:57:50	22.31	HYG	TPT	V..N
11-M040	20	2004-06-17 05:07:50	22.31	HYG	TPT	V..N
11-M040	20	2004-06-17 05:17:50	22.25	HYG	TPT	V..N
11-M040	20	2004-06-17 05:27:50	22.25	HYG	TPT	V..N
11-M040	20	2004-06-17 05:37:50	22.25	HYG	TPT	V..N
11-M040	20	2004-06-17 05:47:50	22.19	HYG	TPT	V..N
11-M040	20	2004-06-17 05:57:50	22.19	HYG	TPT	V..N
11-M040	20	2004-06-17 06:07:50	22.25	HYG	TPT	V..N
11-M040	20	2004-06-17 06:17:50	22.25	HYG	TPT	V..N
11-M040	20	2004-06-17 06:27:50	22.19	HYG	TPT	V..N
11-M040	20	2004-06-17 06:37:50	22.25	HYG	TPT	V..N
11-M040	20	2004-06-17 06:47:50	21.69	HYG	TPT	V..N
11-M040	20	2004-06-17 06:57:50	21.31	HYG	TPT	V..N
11-M040	20	2004-06-17 07:07:50	21.13	HYG	TPT	V..N
11-M040	20	2004-06-17 07:17:50	20.81	HYG	TPT	V..N
11-M040	20	2004-06-17 07:27:50	20.88	HYG	TPT	V..N
11-M040	20	2004-06-17 07:37:50	21.06	HYG	TPT	V..N
11-M040	20	2004-06-17 07:47:50	21.19	HYG	TPT	V..N
11-M040	20	2004-06-17 07:57:50	21.25	HYG	TPT	V..N
11-M040	20	2004-06-17 08:07:50	21.31	HYG	TPT	V..N
11-M040	20	2004-06-17 08:17:50	21.31	HYG	TPT	V..N
11-M040	20	2004-06-17 08:27:50	21.44	HYG	TPT	V..N
11-M040	20	2004-06-17 08:37:50	21.38	HYG	TPT	V..N
11-M040	20	2004-06-17 08:47:50	21.38	HYG	TPT	V..N
11-M040	20	2004-06-17 08:57:50	21.38	HYG	TPT	V..N
11-M040	20	2004-06-17 09:07:50	21.31	HYG	TPT	V..N
11-M040	20	2004-06-17 09:17:50	21.25	HYG	TPT	V..N
11-M040	20	2004-06-17 09:27:50	21.25	HYG	TPT	V..N
11-M040	20	2004-06-17 09:37:50	21.25	HYG	TPT	V..N
11-M040	20	2004-06-17 09:47:50	21.25	HYG	TPT	V..N
11-M040	20	2004-06-17 09:57:50	21.25	HYG	TPT	V..N
11-M040	20	2004-06-17 10:07:50	21.25	HYG	TPT	V..N
11-M040	20	2004-06-17 10:17:50	21.25	HYG	TPT	V..N
11-M040	20	2004-06-17 10:27:50	21.38	HYG	TPT	V..N
11-M040	20	2004-06-17 10:37:50	21.5	HYG	TPT	V..N
11-M040	20	2004-06-17 10:47:50	21.5	HYG	TPT	V..N
11-M040	20	2004-06-17 10:57:50	21.63	HYG	TPT	V..N
11-M040	20	2004-06-17 11:07:50	21.69	HYG	TPT	V..N
11-M040	20	2004-06-17 11:17:50	21.75	HYG	TPT	V..N
11-M040	20	2004-06-17 11:27:50	21.88	HYG	TPT	V..N
11-M040	20	2004-06-17 11:37:50	21.94	HYG	TPT	V..N
11-M040	20	2004-06-17 11:47:50	22	HYG	TPT	V..N
11-M040	20	2004-06-17 11:57:50	22.06	HYG	TPT	V..N
11-M040	20	2004-06-17 12:07:50	22.19	HYG	TPT	V..N
11-M040	20	2004-06-17 12:17:50	22.25	HYG	TPT	V..N
11-M040	20	2004-06-17 12:27:50	22.31	HYG	TPT	V..N
11-M040	20	2004-06-17 12:37:50	22.31	HYG	TPT	V..N
11-M040	20	2004-06-17 12:47:50	22.44	HYG	TPT	V..N
11-M040	20	2004-06-17 12:57:50	22.5	HYG	TPT	V..N
11-M040	20	2004-06-17 13:07:50	22.56	HYG	TPT	V..N
11-M040	20	2004-06-17 13:17:50	22.63	HYG	TPT	V..N
11-M040	20	2004-06-17 13:27:50	22.75	HYG	TPT	V..N
11-M040	20	2004-06-17 13:37:50	22.81	HYG	TPT	V..N
11-M040	20	2004-06-17 13:47:50	22.88	HYG	TPT	V..N
11-M040	20	2004-06-17 13:57:50	22.94	HYG	TPT	V..N
11-M040	20	2004-06-17 14:07:50	23	HYG	TPT	V..N
11-M040	20	2004-06-17 14:17:50	23	HYG	TPT	V..N
11-M040	20	2004-06-17 14:27:50	23.06	HYG	TPT	V..N
11-M040	20	2004-06-17 14:37:50	23.13	HYG	TPT	V..N
11-M040	20	2004-06-17 14:47:50	23.13	HYG	TPT	V..N
11-M040	20	2004-06-17 14:57:50	23.13	HYG	TPT	V..N
11-M040	20	2004-06-17 15:07:50	23.25	HYG	TPT	V..N
11-M040	20	2004-06-17 15:17:50	23.25	HYG	TPT	V..N
11-M040	20	2004-06-17 15:27:50	23.31	HYG	TPT	V..N
11-M040	20	2004-06-17 15:37:50	23.38	HYG	TPT	V..N
11-M040	20	2004-06-17 15:47:50	23.44	HYG	TPT	V..N
11-M040	20	2004-06-17 15:57:50	23.56	HYG	TPT	V..N
11-M040	20	2004-06-17 16:07:50	23.56	HYG	TPT	V..N
11-M040	20	2004-06-17 16:17:50	23.69	HYG	TPT	V..N
11-M040	20	2004-06-17 16:27:50	23.81	HYG	TPT	V..N
11-M040	20	2004-06-17 16:37:50	23.94	HYG	TPT	V..N
11-M040	20	2004-06-17 16:47:50	24.06	HYG	TPT	V..N
11-M040	20	2004-06-17 16:57:50	24.25	HYG	TPT	V..N
11-M040	20	2004-06-17 17:07:50	24.44	HYG	TPT	V..N
11-M040	20	2004-06-17 17:17:50	24.56	HYG	TPT	V..N
11-M040	20	2004-06-17 17:27:50	24.69	HYG	TPT	V..N
11-M040	20	2004-06-17 17:37:50	24.75	HYG	TPT	V..N
11-M040	20	2004-06-17 17:47:50	24.75	HYG	TPT	V..N
11-M040	20	2004-06-17 17:57:50	24.75	HYG	TPT	V..N
11-M040	20	2004-06-17 18:07:50	24.63	HYG	TPT	V..N
11-M040	20	2004-06-17 18:17:50	24.56	HYG	TPT	V..N
11-M040	20	2004-06-17 18:27:50	24.5	HYG	TPT	V..N
11-M040	20	2004-06-17 18:37:50	24.44	HYG	TPT	V..N
11-M040	20	2004-06-17 18:47:50	24.31	HYG	TPT	V..N
11-M040	20	2004-06-17 18:57:50	24.25	HYG	TPT	V..N
11-M040	20	2004-06-17 19:07:50	24.19	HYG	TPT	V..N
11-M040	20	2004-06-17 19:17:50	24.06	HYG	TPT	V..N
11-M040	20	2004-06-17 19:27:50	24	HYG	TPT	V..N
11-M040	20	2004-06-17 19:37:50	23.88	HYG	TPT	V..N
11-M040	20	2004-06-17 19:47:50	23.81	HYG	TPT	V..N
11-M040	20	2004-06-17 19:57:50	23.75	HYG	TPT	V..N
11-M040	20	2004-06-17 20:07:50	23.56	HYG	TPT	V..N
11-M040	20	2004-06-17 20:17:50	23.38	HYG	TPT	V..N
11-M040	20	2004-06-17 20:27:50	23.38	HYG	TPT	V..N
11-M040	20	2004-06-17 20:37:50	23.31	HYG	TPT	V..N
11-M040	20	2004-06-17 20:47:50	23.25	HYG	TPT	V..N
11-M040	20	2004-06-17 20:57:50	23.25	HYG	TPT	V..N
11-M040	20	2004-06-17 21:07:50	23.25	HYG	TPT	V..N
11-M040	20	2004-06-17 21:17:50	23.06	HYG	TPT	V..N
11-M040	20	2004-06-17 21:27:50	22.94	HYG	TPT	V..N
11-M040	20	2004-06-17 21:37:50	22.81	HYG	TPT	V..N
11-M040	20	2004-06-17 21:47:50	22.5	HYG	TPT	V..N
11-M040	20	2004-06-17 21:57:50	22.44	HYG	TPT	V..N
11-M040	20	2004-06-17 22:07:50	22.44	HYG	TPT	V..N
11-M040	20	2004-06-17 22:17:50	22.5	HYG	TPT	V..N
11-M040	20	2004-06-17 22:27:50	22.56	HYG	TPT	V..N
11-M040	20	2004-06-17 22:37:50	22.63	HYG	TPT	V..N
11-M040	20	2004-06-17 22:47:50	22.63	HYG	TPT	V..N
11-M040	20	2004-06-17 22:57:50	22.69	HYG	TPT	V..N
11-M040	20	2004-06-17 23:07:50	22.69	HYG	TPT	V..N
11-M040	20	2004-06-17 23:17:50	22.75	HYG	TPT	V..N
11-M040	20	2004-06-17 23:27:50	22.81	HYG	TPT	V..N
11-M040	20	2004-06-17 23:37:50	22.81	HYG	TPT	V..N
11-M040	20	2004-06-17 23:47:50	22.81	HYG	TPT	V..N
11-M040	20	2004-06-17 23:57:50	22.81	HYG	TPT	V..N
11-M040	20	2004-06-18 00:07:50	22.81	HYG	TPT	V..N
11-M040	20	2004-06-18 00:17:50	22.81	HYG	TPT	V..N
11-M040	20	2004-06-18 00:27:50	22.81	HYG	TPT	V..N
11-M040	20	2004-06-18 00:37:50	22.75	HYG	TPT	V..N
11-M040	20	2004-06-18 00:47:50	22.75	HYG	TPT	V..N
11-M040	20	2004-06-18 00:57:50	22.75	HYG	TPT	V..N
11-M040	20	2004-06-18 01:07:50	22.69	HYG	TPT	V..N
11-M040	20	2004-06-18 01:17:50	22.69	HYG	TPT	V..N
11-M040	20	2004-06-18 01:27:50	22.69	HYG	TPT	V..N
11-M040	20	2004-06-18 01:37:50	22.69	HYG	TPT	V..N
11-M040	20	2004-06-18 01:47:50	22.69	HYG	TPT	V..N
11-M040	20	2004-06-18 01:57:50	22.63	HYG	TPT	V..N
11-M040	20	2004-06-18 02:07:50	22.63	HYG	TPT	V..N
11-M040	20	2004-06-18 02:17:50	22.56	HYG	TPT	V..N
11-M040	20	2004-06-18 02:27:50	22.56	HYG	TPT	V..N
11-M040	20	2004-06-18 02:37:50	22.56	HYG	TPT	V..N
11-M040	20	2004-06-18 02:47:50	22.56	HYG	TPT	V..N
11-M040	20	2004-06-18 02:57:50	22.56	HYG	TPT	V..N
11-M040	20	2004-06-18 03:07:50	22.56	HYG	TPT	V..N
11-M040	20	2004-06-18 03:17:50	22.5	HYG	TPT	V..N
11-M040	20	2004-06-18 03:27:50	22.5	HYG	TPT	V..N
11-M040	20	2004-06-18 03:37:50	22.5	HYG	TPT	V..N
11-M040	20	2004-06-18 03:47:50	22.44	HYG	TPT	V..N
11-M040	20	2004-06-18 03:57:50	22.5	HYG	TPT	V..N
11-M040	20	2004-06-18 04:07:50	22.44	HYG	TPT	V..N
11-M040	20	2004-06-18 04:17:50	22.44	HYG	TPT	V..N
11-M040	20	2004-06-18 04:27:50	22.44	HYG	TPT	V..N
11-M040	20	2004-06-18 04:37:50	22.44	HYG	TPT	V..N
11-M040	20	2004-06-18 04:47:50	22.44	HYG	TPT	V..N
11-M040	20	2004-06-18 04:57:50	22.44	HYG	TPT	V..N
11-M040	20	2004-06-18 05:07:50	22.44	HYG	TPT	V..N
11-M040	20	2004-06-18 05:17:50	22.38	HYG	TPT	V..N
11-M040	20	2004-06-18 05:27:50	22.38	HYG	TPT	V..N
11-M040	20	2004-06-18 05:37:50	22.38	HYG	TPT	V..N
11-M040	20	2004-06-18 05:47:50	22.31	HYG	TPT	V..N
11-M040	20	2004-06-18 05:57:50	22.38	HYG	TPT	V..N
11-M040	20	2004-06-18 06:07:50	22.31	HYG	TPT	V..N
11-M040	20	2004-06-18 06:17:50	22.38	HYG	TPT	V..N
11-M040	20	2004-06-18 06:27:50	22.38	HYG	TPT	V..N
11-M040	20	2004-06-18 06:37:50	22.44	HYG	TPT	V..N
11-M040	20	2004-06-18 06:47:50	22.44	HYG	TPT	V..N
11-M040	20	2004-06-18 06:57:50	22.44	HYG	TPT	V..N
11-M040	20	2004-06-18 07:07:50	22.38	HYG	TPT	V..N
11-M040	20	2004-06-18 07:17:50	22.38	HYG	TPT	V..N
11-M040	20	2004-06-18 07:27:50	22.31	HYG	TPT	V..N
11-M040	20	2004-06-18 07:37:50	22.31	HYG	TPT	V..N
11-M040	20	2004-06-18 07:47:50	22.31	HYG	TPT	V..N
11-M040	20	2004-06-18 07:57:50	22.25	HYG	TPT	V..N
11-M040	20	2004-06-18 08:07:50	22.25	HYG	TPT	V..N
11-M040	20	2004-06-18 08:17:50	22.25	HYG	TPT	V..N
11-M040	20	2004-06-18 08:27:50	22.06	HYG	TPT	V..N
11-M040	20	2004-06-18 08:37:50	21.75	HYG	TPT	V..N
11-M040	20	2004-06-18 08:47:50	21.63	HYG	TPT	V..N
11-M040	20	2004-06-18 08:57:50	21.44	HYG	TPT	V..N
11-M040	20	2004-06-18 09:07:50	21.38	HYG	TPT	V..N
11-M040	20	2004-06-18 09:17:50	21.31	HYG	TPT	V..N
11-M040	20	2004-06-18 09:27:50	21.25	HYG	TPT	V..N
11-M040	20	2004-06-18 09:37:50	21.13	HYG	TPT	V..N
11-M040	20	2004-06-18 09:47:50	21.13	HYG	TPT	V..N
11-M040	20	2004-06-18 09:57:50	21.13	HYG	TPT	V..N
11-M040	20	2004-06-18 10:07:50	21.13	HYG	TPT	V..N
11-M040	20	2004-06-18 10:17:50	21	HYG	TPT	V..N
11-M040	20	2004-06-18 10:27:50	21.06	HYG	TPT	V..N
11-M040	20	2004-06-18 10:37:50	21.06	HYG	TPT	V..N
11-M040	20	2004-06-18 10:47:50	21.13	HYG	TPT	V..N
11-M040	20	2004-06-18 10:57:50	21.19	HYG	TPT	V..N
11-M040	20	2004-06-18 11:07:50	21.19	HYG	TPT	V..N
11-M040	20	2004-06-18 11:17:50	21.25	HYG	TPT	V..N
11-M040	20	2004-06-18 11:27:50	21.25	HYG	TPT	V..N
11-M040	20	2004-06-18 11:37:50	21.25	HYG	TPT	V..N
11-M040	20	2004-06-18 11:47:50	21.31	HYG	TPT	V..N
11-M040	20	2004-06-18 11:57:50	21.38	HYG	TPT	V..N
11-M040	20	2004-06-18 12:07:50	21.38	HYG	TPT	V..N
11-M040	20	2004-06-18 12:17:50	21.38	HYG	TPT	V..N
11-M040	20	2004-06-18 12:27:50	21.31	HYG	TPT	V..N
11-M040	20	2004-06-18 12:37:50	21.38	HYG	TPT	V..N
11-M040	20	2004-06-18 12:47:50	21.31	HYG	TPT	V..N
11-M040	20	2004-06-18 12:57:50	21.31	HYG	TPT	V..N
11-M040	20	2004-06-18 13:07:50	21.31	HYG	TPT	V..N
11-M040	20	2004-06-18 13:17:50	21.31	HYG	TPT	V..N
11-M040	20	2004-06-18 13:27:50	21.5	HYG	TPT	V..N
11-M040	20	2004-06-18 13:37:50	21.5	HYG	TPT	V..N
11-M040	20	2004-06-18 13:47:50	21.56	HYG	TPT	V..N
11-M040	20	2004-06-18 13:57:50	21.63	HYG	TPT	V..N
11-M040	20	2004-06-18 14:07:50	21.63	HYG	TPT	V..N
11-M040	20	2004-06-18 14:17:50	21.69	HYG	TPT	V..N
11-M040	20	2004-06-18 14:27:50	21.69	HYG	TPT	V..N
11-M040	20	2004-06-18 14:37:50	21.69	HYG	TPT	V..N
11-M040	20	2004-06-18 14:47:50	21.63	HYG	TPT	V..N
11-M040	20	2004-06-18 14:57:50	21.69	HYG	TPT	V..N
11-M040	20	2004-06-18 15:07:50	21.69	HYG	TPT	V..N
11-M040	20	2004-06-18 15:17:50	21.63	HYG	TPT	V..N
11-M040	20	2004-06-18 15:27:50	21.63	HYG	TPT	V..N
11-M040	20	2004-06-18 15:37:50	21.63	HYG	TPT	V..N
11-M040	20	2004-06-18 15:47:50	21.56	HYG	TPT	V..N
11-M040	20	2004-06-18 15:57:50	21.56	HYG	TPT	V..N
11-M040	20	2004-06-18 16:07:50	21.56	HYG	TPT	V..N
11-M040	20	2004-06-18 16:17:50	21.56	HYG	TPT	V..N
11-M040	20	2004-06-18 16:27:50	21.56	HYG	TPT	V..N
11-M040	20	2004-06-18 16:37:50	21.56	HYG	TPT	V..N
11-M040	20	2004-06-18 16:47:50	21.56	HYG	TPT	V..N
11-M040	20	2004-06-18 16:57:50	21.56	HYG	TPT	V..N
11-M040	20	2004-06-18 17:07:50	21.63	HYG	TPT	V..N
11-M040	20	2004-06-18 17:17:50	21.75	HYG	TPT	V..N
11-M040	20	2004-06-18 17:27:50	21.69	HYG	TPT	V..N
11-M040	20	2004-06-18 17:37:50	21.69	HYG	TPT	V..N
11-M040	20	2004-06-18 17:47:50	21.69	HYG	TPT	V..N
11-M040	20	2004-06-18 17:57:50	21.63	HYG	TPT	V..N
11-M040	20	2004-06-18 18:07:50	21.63	HYG	TPT	V..N
11-M040	20	2004-06-18 18:17:50	21.69	HYG	TPT	V..N
11-M040	20	2004-06-18 18:27:50	21.63	HYG	TPT	V..N
11-M040	20	2004-06-18 18:37:50	21.56	HYG	TPT	V..N
11-M040	20	2004-06-18 18:47:50	21.5	HYG	TPT	V..N
11-M040	20	2004-06-18 18:57:50	21.5	HYG	TPT	V..N
11-M040	20	2004-06-18 19:07:50	21.5	HYG	TPT	V..N
11-M040	20	2004-06-18 19:17:50	21.56	HYG	TPT	V..N
11-M040	20	2004-06-18 19:27:50	21.69	HYG	TPT	V..N
11-M040	20	2004-06-18 19:37:50	21.75	HYG	TPT	V..N
11-M040	20	2004-06-18 19:47:50	21.81	HYG	TPT	V..N
11-M040	20	2004-06-18 19:57:50	21.88	HYG	TPT	V..N
11-M040	20	2004-06-18 20:07:50	21.94	HYG	TPT	V..N
11-M040	20	2004-06-18 20:17:50	22	HYG	TPT	V..N
11-M040	20	2004-06-18 20:27:50	22.06	HYG	TPT	V..N
11-M040	20	2004-06-18 20:37:50	22.06	HYG	TPT	V..N
11-M040	20	2004-06-18 20:47:50	22.06	HYG	TPT	V..N
11-M040	20	2004-06-18 20:57:50	22.06	HYG	TPT	V..N
11-M040	20	2004-06-18 21:07:50	22.06	HYG	TPT	V..N
11-M040	20	2004-06-18 21:17:50	22.06	HYG	TPT	V..N
11-M040	20	2004-06-18 21:27:50	22.06	HYG	TPT	V..N
11-M040	20	2004-06-18 21:37:50	22.06	HYG	TPT	V..N
11-M040	20	2004-06-18 21:47:50	22.06	HYG	TPT	V..N
11-M040	20	2004-06-18 21:57:50	22.13	HYG	TPT	V..N
11-M040	20	2004-06-18 22:07:50	22.19	HYG	TPT	V..N
11-M040	20	2004-06-18 22:17:50	22.19	HYG	TPT	V..N
11-M040	20	2004-06-18 22:27:50	22.19	HYG	TPT	V..N
11-M040	20	2004-06-18 22:37:50	22.13	HYG	TPT	V..N
11-M040	20	2004-06-18 22:47:50	22.06	HYG	TPT	V..N
11-M040	20	2004-06-18 22:57:50	22.06	HYG	TPT	V..N
11-M040	20	2004-06-18 23:07:50	22	HYG	TPT	V..N
11-M040	20	2004-06-18 23:17:50	22	HYG	TPT	V..N
11-M040	20	2004-06-18 23:27:50	22	HYG	TPT	V..N
11-M040	20	2004-06-18 23:37:50	22.06	HYG	TPT	V..N
11-M040	20	2004-06-18 23:47:50	22.06	HYG	TPT	V..N
11-M040	20	2004-06-18 23:57:50	22.13	HYG	TPT	V..N
11-M040	20	2004-06-19 00:07:50	22.13	HYG	TPT	V..N
11-M040	20	2004-06-19 00:17:50	22.13	HYG	TPT	V..N
11-M040	20	2004-06-19 00:27:50	22.19	HYG	TPT	V..N
11-M040	20	2004-06-19 00:37:50	22.19	HYG	TPT	V..N
11-M040	20	2004-06-19 00:47:50	22.19	HYG	TPT	V..N
11-M040	20	2004-06-19 00:57:50	22.19	HYG	TPT	V..N
11-M040	20	2004-06-19 01:07:50	22.19	HYG	TPT	V..N
11-M040	20	2004-06-19 01:17:50	22.19	HYG	TPT	V..N
11-M040	20	2004-06-19 01:27:50	22.19	HYG	TPT	V..N
11-M040	20	2004-06-19 01:37:50	22.13	HYG	TPT	V..N
11-M040	20	2004-06-19 01:47:50	22.06	HYG	TPT	V..N
11-M040	20	2004-06-19 01:57:50	22.06	HYG	TPT	V..N
11-M040	20	2004-06-19 02:07:50	22	HYG	TPT	V..N
11-M040	20	2004-06-19 02:17:50	21.94	HYG	TPT	V..N
11-M040	20	2004-06-19 02:27:50	21.88	HYG	TPT	V..N
11-M040	20	2004-06-19 02:37:50	21.88	HYG	TPT	V..N
11-M040	20	2004-06-19 02:47:50	21.88	HYG	TPT	V..N
11-M040	20	2004-06-19 02:57:50	21.81	HYG	TPT	V..N
11-M040	20	2004-06-19 03:07:50	21.81	HYG	TPT	V..N
11-M040	20	2004-06-19 03:17:50	21.75	HYG	TPT	V..N
11-M040	20	2004-06-19 03:27:50	21.75	HYG	TPT	V..N
11-M040	20	2004-06-19 03:37:50	21.69	HYG	TPT	V..N
11-M040	20	2004-06-19 03:47:50	21.75	HYG	TPT	V..N
11-M040	20	2004-06-19 03:57:50	21.69	HYG	TPT	V..N
11-M040	20	2004-06-19 04:07:50	21.69	HYG	TPT	V..N
11-M040	20	2004-06-19 04:17:50	21.69	HYG	TPT	V..N
11-M040	20	2004-06-19 04:27:50	21.63	HYG	TPT	V..N
11-M040	20	2004-06-19 04:37:50	21.56	HYG	TPT	V..N
11-M040	20	2004-06-19 04:47:50	21.63	HYG	TPT	V..N
11-M040	20	2004-06-19 04:57:50	21.63	HYG	TPT	V..N
11-M040	20	2004-06-19 05:07:50	21.63	HYG	TPT	V..N
11-M040	20	2004-06-19 05:17:50	21.63	HYG	TPT	V..N
11-M040	20	2004-06-19 05:27:50	21.56	HYG	TPT	V..N
11-M040	20	2004-06-19 05:37:50	21.56	HYG	TPT	V..N
11-M040	20	2004-06-19 05:47:50	21.56	HYG	TPT	V..N
11-M040	20	2004-06-19 05:57:50	21.56	HYG	TPT	V..N
11-M040	20	2004-06-19 06:07:50	21.56	HYG	TPT	V..N
11-M040	20	2004-06-19 06:17:50	21.56	HYG	TPT	V..N
11-M040	20	2004-06-19 06:27:50	21.5	HYG	TPT	V..N
11-M040	20	2004-06-19 06:37:50	21.5	HYG	TPT	V..N
11-M040	20	2004-06-19 06:47:50	21.5	HYG	TPT	V..N
11-M040	20	2004-06-19 06:57:50	21.5	HYG	TPT	V..N
11-M040	20	2004-06-19 07:07:50	21.5	HYG	TPT	V..N
11-M040	20	2004-06-19 07:17:50	21.5	HYG	TPT	V..N
11-M040	20	2004-06-19 07:27:50	21.5	HYG	TPT	V..N
11-M040	20	2004-06-19 07:37:50	21.5	HYG	TPT	V..N
11-M040	20	2004-06-19 07:47:50	21.44	HYG	TPT	V..N
11-M040	20	2004-06-19 07:57:50	21.5	HYG	TPT	V..N
11-M040	20	2004-06-19 08:07:50	21.44	HYG	TPT	V..N
11-M040	20	2004-06-19 08:17:50	21.5	HYG	TPT	V..N
11-M040	20	2004-06-19 08:27:50	21.5	HYG	TPT	V..N
11-M040	20	2004-06-19 08:37:50	21.44	HYG	TPT	V..N
11-M040	20	2004-06-19 08:47:50	21.5	HYG	TPT	V..N
11-M040	20	2004-06-19 08:57:50	21.44	HYG	TPT	V..N
11-M040	20	2004-06-19 09:07:50	21.44	HYG	TPT	V..N
11-M040	20	2004-06-19 09:17:50	21.5	HYG	TPT	V..N
11-M040	20	2004-06-19 09:27:50	21.56	HYG	TPT	V..N
11-M040	20	2004-06-19 09:37:50	21.56	HYG	TPT	V..N
11-M040	20	2004-06-19 09:47:50	21.63	HYG	TPT	V..N
11-M040	20	2004-06-19 09:57:50	21.63	HYG	TPT	V..N
11-M040	20	2004-06-19 10:07:50	21.63	HYG	TPT	V..N
11-M040	20	2004-06-19 10:17:50	21.63	HYG	TPT	V..N
11-M040	20	2004-06-19 10:27:50	21.63	HYG	TPT	V..N
11-M040	20	2004-06-19 10:37:50	21.63	HYG	TPT	V..N
11-M040	20	2004-06-19 10:47:50	21.63	HYG	TPT	V..N
11-M040	20	2004-06-19 10:57:50	21.63	HYG	TPT	V..N
11-M040	20	2004-06-19 11:07:50	21.63	HYG	TPT	V..N
11-M040	20	2004-06-19 11:17:50	21.69	HYG	TPT	V..N
11-M040	20	2004-06-19 11:27:50	21.69	HYG	TPT	V..N
11-M040	20	2004-06-19 11:37:50	21.5	HYG	TPT	V..N
11-M040	20	2004-06-19 11:47:50	21.13	HYG	TPT	V..N
11-M040	20	2004-06-19 11:57:50	20.88	HYG	TPT	V..N
11-M040	20	2004-06-19 12:07:50	20.69	HYG	TPT	V..N
11-M040	20	2004-06-19 12:17:50	20.69	HYG	TPT	V..N
11-M040	20	2004-06-19 12:27:50	20.69	HYG	TPT	V..N
11-M040	20	2004-06-19 12:37:50	20.75	HYG	TPT	V..N
11-M040	20	2004-06-19 12:47:50	20.81	HYG	TPT	V..N
11-M040	20	2004-06-19 12:57:50	21	HYG	TPT	V..N
11-M040	20	2004-06-19 13:07:50	21.13	HYG	TPT	V..N
11-M040	20	2004-06-19 13:17:50	21.25	HYG	TPT	V..N
11-M040	20	2004-06-19 13:27:50	21.38	HYG	TPT	V..N
11-M040	20	2004-06-19 13:37:50	21.5	HYG	TPT	V..N
11-M040	20	2004-06-19 13:47:50	21.56	HYG	TPT	V..N
11-M040	20	2004-06-19 13:57:50	21.63	HYG	TPT	V..N
11-M040	20	2004-06-19 14:07:50	21.63	HYG	TPT	V..N
11-M040	20	2004-06-19 14:17:50	21.75	HYG	TPT	V..N
11-M040	20	2004-06-19 14:27:50	21.75	HYG	TPT	V..N
11-M040	20	2004-06-19 14:37:50	21.81	HYG	TPT	V..N
11-M040	20	2004-06-19 14:47:50	21.88	HYG	TPT	V..N
11-M040	20	2004-06-19 14:57:50	21.88	HYG	TPT	V..N
11-M040	20	2004-06-19 15:07:50	21.94	HYG	TPT	V..N
11-M040	20	2004-06-19 15:17:50	21.94	HYG	TPT	V..N
11-M040	20	2004-06-19 15:27:50	22	HYG	TPT	V..N
11-M040	20	2004-06-19 15:37:50	22	HYG	TPT	V..N
11-M040	20	2004-06-19 15:47:50	22.06	HYG	TPT	V..N
11-M040	20	2004-06-19 15:57:50	22.06	HYG	TPT	V..N
11-M040	20	2004-06-19 16:07:50	22.06	HYG	TPT	V..N
11-M040	20	2004-06-19 16:17:50	22	HYG	TPT	V..N
11-M040	20	2004-06-19 16:27:50	21.94	HYG	TPT	V..N
11-M040	20	2004-06-19 16:37:50	21.88	HYG	TPT	V..N
11-M040	20	2004-06-19 16:47:50	21.81	HYG	TPT	V..N
11-M040	20	2004-06-19 16:57:50	21.81	HYG	TPT	V..N
11-M040	20	2004-06-19 17:07:50	22	HYG	TPT	V..N
11-M040	20	2004-06-19 17:17:50	22.19	HYG	TPT	V..N
11-M040	20	2004-06-19 17:27:50	22.31	HYG	TPT	V..N
11-M040	20	2004-06-19 17:37:50	22.38	HYG	TPT	V..N
11-M040	20	2004-06-19 17:47:50	22.44	HYG	TPT	V..N
11-M040	20	2004-06-19 17:57:50	22.44	HYG	TPT	V..N
11-M040	20	2004-06-19 18:07:50	22.25	HYG	TPT	V..N
11-M040	20	2004-06-19 18:17:50	22.19	HYG	TPT	V..N
11-M040	20	2004-06-19 18:27:50	22.13	HYG	TPT	V..N
11-M040	20	2004-06-19 18:37:50	22.13	HYG	TPT	V..N
11-M040	20	2004-06-19 18:47:50	22.13	HYG	TPT	V..N
11-M040	20	2004-06-19 18:57:50	22.06	HYG	TPT	V..N
11-M040	20	2004-06-19 19:07:50	22.06	HYG	TPT	V..N
11-M040	20	2004-06-19 19:17:50	22	HYG	TPT	V..N
11-M040	20	2004-06-19 19:27:50	21.94	HYG	TPT	V..N
11-M040	20	2004-06-19 19:37:50	21.88	HYG	TPT	V..N
11-M040	20	2004-06-19 19:47:50	21.88	HYG	TPT	V..N
11-M040	20	2004-06-19 19:57:50	21.81	HYG	TPT	V..N
11-M040	20	2004-06-19 20:07:50	21.81	HYG	TPT	V..N
11-M040	20	2004-06-19 20:17:50	21.75	HYG	TPT	V..N
11-M040	20	2004-06-19 20:27:50	21.75	HYG	TPT	V..N
11-M040	20	2004-06-19 20:37:50	21.75	HYG	TPT	V..N
11-M040	20	2004-06-19 20:47:50	21.69	HYG	TPT	V..N
11-M040	20	2004-06-19 20:57:50	21.63	HYG	TPT	V..N
11-M040	20	2004-06-19 21:07:50	21.63	HYG	TPT	V..N
11-M040	20	2004-06-19 21:17:50	21.56	HYG	TPT	V..N
11-M040	20	2004-06-19 21:27:50	21.5	HYG	TPT	V..N
11-M040	20	2004-06-19 21:37:50	21.5	HYG	TPT	V..N
11-M040	20	2004-06-19 21:47:50	21.44	HYG	TPT	V..N
11-M040	20	2004-06-19 21:57:50	21.44	HYG	TPT	V..N
11-M040	20	2004-06-19 22:07:50	21.44	HYG	TPT	V..N
11-M040	20	2004-06-19 22:17:50	21.5	HYG	TPT	V..N
11-M040	20	2004-06-19 22:27:50	21.56	HYG	TPT	V..N
11-M040	20	2004-06-19 22:37:50	21.63	HYG	TPT	V..N
11-M040	20	2004-06-19 22:47:50	21.63	HYG	TPT	V..N
11-M040	20	2004-06-19 22:57:50	21.63	HYG	TPT	V..N
11-M040	20	2004-06-19 23:07:50	21.56	HYG	TPT	V..N
11-M040	20	2004-06-19 23:17:50	21.63	HYG	TPT	V..N
11-M040	20	2004-06-19 23:27:50	21.56	HYG	TPT	V..N
11-M040	20	2004-06-19 23:37:50	21.5	HYG	TPT	V..N
11-M040	20	2004-06-19 23:47:50	21.5	HYG	TPT	V..N
11-M040	20	2004-06-19 23:57:50	21.44	HYG	TPT	V..N
11-M040	20	2004-06-20 00:07:50	21.38	HYG	TPT	V..N
11-M040	20	2004-06-20 00:17:50	21.38	HYG	TPT	V..N
11-M040	20	2004-06-20 00:27:50	21.31	HYG	TPT	V..N
11-M040	20	2004-06-20 00:37:50	21.25	HYG	TPT	V..N
11-M040	20	2004-06-20 00:47:50	21.25	HYG	TPT	V..N
11-M040	20	2004-06-20 00:57:50	21.25	HYG	TPT	V..N
11-M040	20	2004-06-20 01:07:50	21.19	HYG	TPT	V..N
11-M040	20	2004-06-20 01:17:50	21.13	HYG	TPT	V..N
11-M040	20	2004-06-20 01:27:50	21.13	HYG	TPT	V..N
11-M040	20	2004-06-20 01:37:50	21.13	HYG	TPT	V..N
11-M040	20	2004-06-20 01:47:50	21.06	HYG	TPT	V..N
11-M040	20	2004-06-20 01:57:50	21.06	HYG	TPT	V..N
11-M040	20	2004-06-20 02:07:50	21	HYG	TPT	V..N
11-M040	20	2004-06-20 02:17:50	20.94	HYG	TPT	V..N
11-M040	20	2004-06-20 02:27:50	21	HYG	TPT	V..N
11-M040	20	2004-06-20 02:37:50	20.94	HYG	TPT	V..N
11-M040	20	2004-06-20 02:47:50	20.94	HYG	TPT	V..N
11-M040	20	2004-06-20 02:57:50	20.94	HYG	TPT	V..N
11-M040	20	2004-06-20 03:07:50	20.94	HYG	TPT	V..N
11-M040	20	2004-06-20 03:17:50	20.88	HYG	TPT	V..N
11-M040	20	2004-06-20 03:27:50	20.88	HYG	TPT	V..N
11-M040	20	2004-06-20 03:37:50	20.88	HYG	TPT	V..N
11-M040	20	2004-06-20 03:47:50	20.88	HYG	TPT	V..N
11-M040	20	2004-06-20 03:57:50	20.81	HYG	TPT	V..N
11-M040	20	2004-06-20 04:07:50	20.81	HYG	TPT	V..N
11-M040	20	2004-06-20 04:17:50	20.81	HYG	TPT	V..N
11-M040	20	2004-06-20 04:27:50	20.81	HYG	TPT	V..N
11-M040	20	2004-06-20 04:37:50	20.75	HYG	TPT	V..N
11-M040	20	2004-06-20 04:47:50	20.75	HYG	TPT	V..N
11-M040	20	2004-06-20 04:57:50	20.75	HYG	TPT	V..N
11-M040	20	2004-06-20 05:07:50	20.75	HYG	TPT	V..N
11-M040	20	2004-06-20 05:17:50	20.69	HYG	TPT	V..N
11-M040	20	2004-06-20 05:27:50	20.69	HYG	TPT	V..N
11-M040	20	2004-06-20 05:37:50	20.63	HYG	TPT	V..N
11-M040	20	2004-06-20 05:47:50	20.63	HYG	TPT	V..N
11-M040	20	2004-06-20 05:57:50	20.63	HYG	TPT	V..N
11-M040	20	2004-06-20 06:07:50	20.63	HYG	TPT	V..N
11-M040	20	2004-06-20 06:17:50	20.63	HYG	TPT	V..N
11-M040	20	2004-06-20 06:27:50	20.56	HYG	TPT	V..N
11-M040	20	2004-06-20 06:37:50	20.63	HYG	TPT	V..N
11-M040	20	2004-06-20 06:47:50	20.56	HYG	TPT	V..N
11-M040	20	2004-06-20 06:57:50	20.56	HYG	TPT	V..N
11-M040	20	2004-06-20 07:07:50	20.56	HYG	TPT	V..N
11-M040	20	2004-06-20 07:17:50	20.56	HYG	TPT	V..N
11-M040	20	2004-06-20 07:27:50	20.5	HYG	TPT	V..N
11-M040	20	2004-06-20 07:37:50	20.5	HYG	TPT	V..N
11-M040	20	2004-06-20 07:47:50	20.5	HYG	TPT	V..N
11-M040	20	2004-06-20 07:57:50	20.5	HYG	TPT	V..N
11-M040	20	2004-06-20 08:07:50	20.5	HYG	TPT	V..N
11-M040	20	2004-06-20 08:17:50	20.5	HYG	TPT	V..N
11-M040	20	2004-06-20 08:27:50	20.5	HYG	TPT	V..N
11-M040	20	2004-06-20 08:37:50	20.5	HYG	TPT	V..N
11-M040	20	2004-06-20 08:47:50	20.5	HYG	TPT	V..N
11-M040	20	2004-06-20 08:57:50	20.5	HYG	TPT	V..N
11-M040	20	2004-06-20 09:07:50	20.5	HYG	TPT	V..N
11-M040	20	2004-06-20 09:17:50	20.56	HYG	TPT	V..N
11-M040	20	2004-06-20 09:27:50	20.5	HYG	TPT	V..N
11-M040	20	2004-06-20 09:37:50	20.38	HYG	TPT	V..N
11-M040	20	2004-06-20 09:47:50	20.31	HYG	TPT	V..N
11-M040	20	2004-06-20 09:57:50	20.19	HYG	TPT	V..N
11-M040	20	2004-06-20 10:07:50	20.19	HYG	TPT	V..N
11-M040	20	2004-06-20 10:17:50	20.13	HYG	TPT	V..N
11-M040	20	2004-06-20 10:27:50	20.13	HYG	TPT	V..N
11-M040	20	2004-06-20 10:37:50	20.25	HYG	TPT	V..N
11-M040	20	2004-06-20 10:47:50	20.38	HYG	TPT	V..N
11-M040	20	2004-06-20 10:57:50	20.44	HYG	TPT	V..N
11-M040	20	2004-06-20 11:07:50	20.56	HYG	TPT	V..N
11-M040	20	2004-06-20 11:17:50	20.63	HYG	TPT	V..N
11-M040	20	2004-06-20 11:27:50	20.69	HYG	TPT	V..N
11-M040	20	2004-06-20 11:37:50	20.75	HYG	TPT	V..N
11-M040	20	2004-06-20 11:47:50	20.81	HYG	TPT	V..N
11-M040	20	2004-06-20 11:57:50	20.81	HYG	TPT	V..N
11-M040	20	2004-06-20 12:07:50	20.75	HYG	TPT	V..N
11-M040	20	2004-06-20 12:17:50	20.44	HYG	TPT	V..N
11-M040	20	2004-06-20 12:27:50	19.94	HYG	TPT	V..N
11-M040	20	2004-06-20 12:37:50	19.75	HYG	TPT	V..N
11-M040	20	2004-06-20 12:47:50	19.56	HYG	TPT	V..N
11-M040	20	2004-06-20 12:57:50	19.5	HYG	TPT	V..N
11-M040	20	2004-06-20 13:07:50	19.5	HYG	TPT	V..N
11-M040	20	2004-06-20 13:17:50	19.38	HYG	TPT	V..N
11-M040	20	2004-06-20 13:27:50	19.13	HYG	TPT	V..N
11-M040	20	2004-06-20 13:37:50	19.19	HYG	TPT	V..N
11-M040	20	2004-06-20 13:47:50	19.31	HYG	TPT	V..N
11-M040	20	2004-06-20 13:57:50	19.19	HYG	TPT	V..N
11-M040	20	2004-06-20 14:07:50	19.19	HYG	TPT	V..N
11-M040	20	2004-06-20 14:17:50	19.25	HYG	TPT	V..N
11-M040	20	2004-06-20 14:27:50	19.38	HYG	TPT	V..N
11-M040	20	2004-06-20 14:37:50	19.5	HYG	TPT	V..N
11-M040	20	2004-06-20 14:47:50	19.63	HYG	TPT	V..N
11-M040	20	2004-06-20 14:57:50	19.56	HYG	TPT	V..N
11-M040	20	2004-06-20 15:07:50	19.56	HYG	TPT	V..N
11-M040	20	2004-06-20 15:17:50	19.56	HYG	TPT	V..N
11-M040	20	2004-06-20 15:27:50	19.38	HYG	TPT	V..N
11-M040	20	2004-06-20 15:37:50	19.25	HYG	TPT	V..N
11-M040	20	2004-06-20 15:47:50	19.31	HYG	TPT	V..N
11-M040	20	2004-06-20 15:57:50	19.25	HYG	TPT	V..N
11-M040	20	2004-06-20 16:07:50	19.31	HYG	TPT	V..N
11-M040	20	2004-06-20 16:17:50	19.44	HYG	TPT	V..N
11-M040	20	2004-06-20 16:27:50	19.63	HYG	TPT	V..N
11-M040	20	2004-06-20 16:37:50	19.94	HYG	TPT	V..N
11-M040	20	2004-06-20 16:47:50	20.06	HYG	TPT	V..N
11-M040	20	2004-06-20 16:57:50	20.38	HYG	TPT	V..N
11-M040	20	2004-06-20 17:07:50	20.38	HYG	TPT	V..N
11-M040	20	2004-06-20 17:17:50	20.44	HYG	TPT	V..N
11-M040	20	2004-06-20 17:27:50	20.38	HYG	TPT	V..N
11-M040	20	2004-06-20 17:37:50	20.44	HYG	TPT	V..N
11-M040	20	2004-06-20 17:47:50	20.44	HYG	TPT	V..N
11-M040	20	2004-06-20 17:57:50	20.44	HYG	TPT	V..N
11-M040	20	2004-06-20 18:07:50	20.31	HYG	TPT	V..N
11-M040	20	2004-06-20 18:17:50	20.38	HYG	TPT	V..N
11-M040	20	2004-06-20 18:27:50	20.63	HYG	TPT	V..N
11-M040	20	2004-06-20 18:37:50	20.81	HYG	TPT	V..N
11-M040	20	2004-06-20 18:47:50	20.81	HYG	TPT	V..N
11-M040	20	2004-06-20 18:57:50	20.81	HYG	TPT	V..N
11-M040	20	2004-06-20 19:07:50	20.75	HYG	TPT	V..N
11-M040	20	2004-06-20 19:17:50	20.75	HYG	TPT	V..N
11-M040	20	2004-06-20 19:27:50	20.94	HYG	TPT	V..N
11-M040	20	2004-06-20 19:37:50	21.13	HYG	TPT	V..N
11-M040	20	2004-06-20 19:47:50	21.13	HYG	TPT	V..N
11-M040	20	2004-06-20 19:57:50	21.19	HYG	TPT	V..N
11-M040	20	2004-06-20 20:07:50	21.25	HYG	TPT	V..N
11-M040	20	2004-06-20 20:17:50	21.25	HYG	TPT	V..N
11-M040	20	2004-06-20 20:27:50	21.19	HYG	TPT	V..N
11-M040	20	2004-06-20 20:37:50	21.13	HYG	TPT	V..N
11-M040	20	2004-06-20 20:47:50	21.13	HYG	TPT	V..N
11-M040	20	2004-06-20 20:57:50	21.06	HYG	TPT	V..N
11-M040	20	2004-06-20 21:07:50	21.06	HYG	TPT	V..N
11-M040	20	2004-06-20 21:17:50	21	HYG	TPT	V..N
11-M040	20	2004-06-20 21:27:50	20.94	HYG	TPT	V..N
11-M040	20	2004-06-20 21:37:50	20.88	HYG	TPT	V..N
11-M040	20	2004-06-20 21:47:50	20.88	HYG	TPT	V..N
11-M040	20	2004-06-20 21:57:50	20.88	HYG	TPT	V..N
11-M040	20	2004-06-20 22:07:50	20.75	HYG	TPT	V..N
11-M040	20	2004-06-20 22:17:50	20.75	HYG	TPT	V..N
11-M040	20	2004-06-20 22:27:50	20.75	HYG	TPT	V..N
11-M040	20	2004-06-20 22:37:50	20.69	HYG	TPT	V..N
11-M040	20	2004-06-20 22:47:50	20.69	HYG	TPT	V..N
11-M040	20	2004-06-20 22:57:50	20.63	HYG	TPT	V..N
11-M040	20	2004-06-20 23:07:50	20.63	HYG	TPT	V..N
11-M040	20	2004-06-20 23:17:50	20.63	HYG	TPT	V..N
11-M040	20	2004-06-20 23:27:50	20.56	HYG	TPT	V..N
11-M040	20	2004-06-20 23:37:50	20.56	HYG	TPT	V..N
11-M040	20	2004-06-20 23:47:50	20.56	HYG	TPT	V..N
11-M040	20	2004-06-20 23:57:50	20.5	HYG	TPT	V..N
11-M040	20	2004-06-21 00:07:50	20.5	HYG	TPT	V..N
11-M040	20	2004-06-21 00:17:50	20.5	HYG	TPT	V..N
11-M040	20	2004-06-21 00:27:50	20.44	HYG	TPT	V..N
11-M040	20	2004-06-21 00:37:50	20.44	HYG	TPT	V..N
11-M040	20	2004-06-21 00:47:50	20.44	HYG	TPT	V..N
11-M040	20	2004-06-21 00:57:50	20.44	HYG	TPT	V..N
11-M040	20	2004-06-21 01:07:50	20.44	HYG	TPT	V..N
11-M040	20	2004-06-21 01:17:50	20.38	HYG	TPT	V..N
11-M040	20	2004-06-21 01:27:50	20.38	HYG	TPT	V..N
11-M040	20	2004-06-21 01:37:50	20.38	HYG	TPT	V..N
11-M040	20	2004-06-21 01:47:50	20.38	HYG	TPT	V..N
11-M040	20	2004-06-21 01:57:50	20.38	HYG	TPT	V..N
11-M040	20	2004-06-21 02:07:50	20.38	HYG	TPT	V..N
11-M040	20	2004-06-21 02:17:50	20.38	HYG	TPT	V..N
11-M040	20	2004-06-21 02:27:50	20.31	HYG	TPT	V..N
11-M040	20	2004-06-21 02:37:50	20.31	HYG	TPT	V..N
11-M040	20	2004-06-21 02:47:50	20.31	HYG	TPT	V..N
11-M040	20	2004-06-21 02:57:50	20.31	HYG	TPT	V..N
11-M040	20	2004-06-21 03:07:50	20.31	HYG	TPT	V..N
11-M040	20	2004-06-21 03:17:50	20.25	HYG	TPT	V..N
11-M040	20	2004-06-21 03:27:50	20.31	HYG	TPT	V..N
11-M040	20	2004-06-21 03:37:50	20.31	HYG	TPT	V..N
11-M040	20	2004-06-21 03:47:50	20.25	HYG	TPT	V..N
11-M040	20	2004-06-21 03:57:50	20.25	HYG	TPT	V..N
11-M040	20	2004-06-21 04:07:50	20.25	HYG	TPT	V..N
11-M040	20	2004-06-21 04:17:50	20.25	HYG	TPT	V..N
11-M040	20	2004-06-21 04:27:50	20.25	HYG	TPT	V..N
11-M040	20	2004-06-21 04:37:50	20.19	HYG	TPT	V..N
11-M040	20	2004-06-21 04:47:50	20.19	HYG	TPT	V..N
11-M040	20	2004-06-21 04:57:50	20.19	HYG	TPT	V..N
11-M040	20	2004-06-21 05:07:50	20.19	HYG	TPT	V..N
11-M040	20	2004-06-21 05:17:50	20.19	HYG	TPT	V..N
11-M040	20	2004-06-21 05:27:50	20.19	HYG	TPT	V..N
11-M040	20	2004-06-21 05:37:50	20.19	HYG	TPT	V..N
11-M040	20	2004-06-21 05:47:50	20.13	HYG	TPT	V..N
11-M040	20	2004-06-21 05:57:50	20.13	HYG	TPT	V..N
11-M040	20	2004-06-21 06:07:50	20.13	HYG	TPT	V..N
11-M040	20	2004-06-21 06:17:50	20.06	HYG	TPT	V..N
11-M040	20	2004-06-21 06:27:50	20.13	HYG	TPT	V..N
11-M040	20	2004-06-21 06:37:50	20.13	HYG	TPT	V..N
11-M040	20	2004-06-21 06:47:50	20.06	HYG	TPT	V..N
11-M040	20	2004-06-21 06:57:50	20.06	HYG	TPT	V..N
11-M040	20	2004-06-21 07:07:50	20.06	HYG	TPT	V..N
11-M040	20	2004-06-21 07:17:50	20.06	HYG	TPT	V..N
11-M040	20	2004-06-21 07:27:50	20.13	HYG	TPT	V..N
11-M040	20	2004-06-21 07:37:50	20.13	HYG	TPT	V..N
11-M040	20	2004-06-21 07:47:50	20.13	HYG	TPT	V..N
11-M040	20	2004-06-21 07:57:50	20.19	HYG	TPT	V..N
11-M040	20	2004-06-21 08:07:50	20.19	HYG	TPT	V..N
11-M040	20	2004-06-21 08:17:50	20.19	HYG	TPT	V..N
11-M040	20	2004-06-21 08:27:50	20.19	HYG	TPT	V..N
11-M040	20	2004-06-21 08:37:50	20.19	HYG	TPT	V..N
11-M040	20	2004-06-21 08:47:50	20.19	HYG	TPT	V..N
11-M040	20	2004-06-21 08:57:50	20.19	HYG	TPT	V..N
11-M040	20	2004-06-21 09:07:50	20.19	HYG	TPT	V..N
11-M040	20	2004-06-21 09:17:50	20.13	HYG	TPT	V..N
11-M040	20	2004-06-21 09:27:50	20.13	HYG	TPT	V..N
11-M040	20	2004-06-21 09:37:50	20.13	HYG	TPT	V..N
11-M040	20	2004-06-21 09:47:50	20.13	HYG	TPT	V..N
11-M040	20	2004-06-21 09:57:50	20.13	HYG	TPT	V..N
11-M040	20	2004-06-21 10:07:50	20.13	HYG	TPT	V..N
11-M040	20	2004-06-21 10:17:50	20.13	HYG	TPT	V..N
11-M040	20	2004-06-21 10:27:50	20.13	HYG	TPT	V..N
11-M040	20	2004-06-21 10:37:50	20.13	HYG	TPT	V..N
11-M040	20	2004-06-21 10:47:50	20.13	HYG	TPT	V..N
11-M040	20	2004-06-21 10:57:50	20.13	HYG	TPT	V..N
11-M040	20	2004-06-21 11:07:50	20.13	HYG	TPT	V..N
11-M040	20	2004-06-21 11:17:50	20.13	HYG	TPT	V..N
11-M040	20	2004-06-21 11:27:50	20.13	HYG	TPT	V..N
11-M040	20	2004-06-21 11:37:50	20.19	HYG	TPT	V..N
11-M040	20	2004-06-21 11:47:50	20.19	HYG	TPT	V..N
11-M040	20	2004-06-21 11:57:50	20.19	HYG	TPT	V..N
11-M040	20	2004-06-21 12:07:50	20.25	HYG	TPT	V..N
11-M040	20	2004-06-21 12:17:50	20.31	HYG	TPT	V..N
11-M040	20	2004-06-21 12:27:50	20.31	HYG	TPT	V..N
11-M040	20	2004-06-21 12:37:50	20.38	HYG	TPT	V..N
11-M040	20	2004-06-21 12:47:50	20.38	HYG	TPT	V..N
11-M040	20	2004-06-21 12:57:50	20.44	HYG	TPT	V..N
11-M040	20	2004-06-21 13:07:50	20.56	HYG	TPT	V..N
11-M040	20	2004-06-21 13:17:50	20.56	HYG	TPT	V..N
11-M040	20	2004-06-21 13:27:50	20.56	HYG	TPT	V..N
11-M040	20	2004-06-21 13:37:50	20.63	HYG	TPT	V..N
11-M040	20	2004-06-21 13:47:50	20.63	HYG	TPT	V..N
11-M040	20	2004-06-21 13:57:50	20.63	HYG	TPT	V..N
11-M040	20	2004-06-21 14:07:50	20.69	HYG	TPT	V..N
11-M040	20	2004-06-21 14:17:50	20.69	HYG	TPT	V..N
11-M040	20	2004-06-21 14:27:50	20.69	HYG	TPT	V..N
11-M040	20	2004-06-21 14:37:50	20.69	HYG	TPT	V..N
11-M040	20	2004-06-21 14:47:50	20.69	HYG	TPT	V..N
11-M040	20	2004-06-21 14:57:50	20.69	HYG	TPT	V..N
11-M040	20	2004-06-21 15:07:50	20.69	HYG	TPT	V..N
11-M040	20	2004-06-21 15:17:50	20.69	HYG	TPT	V..N
11-M040	20	2004-06-21 15:27:50	20.63	HYG	TPT	V..N
11-M040	20	2004-06-21 15:37:50	20.63	HYG	TPT	V..N
11-M040	20	2004-06-21 15:47:50	20.63	HYG	TPT	V..N
11-M040	20	2004-06-21 15:57:50	20.56	HYG	TPT	V..N
11-M040	20	2004-06-21 16:07:50	20.56	HYG	TPT	V..N
11-M040	20	2004-06-21 16:17:50	20.63	HYG	TPT	V..N
11-M040	20	2004-06-21 16:27:50	20.69	HYG	TPT	V..N
11-M040	20	2004-06-21 16:37:50	20.75	HYG	TPT	V..N
11-M040	20	2004-06-21 16:47:50	20.75	HYG	TPT	V..N
11-M040	20	2004-06-21 16:57:50	20.69	HYG	TPT	V..N
11-M040	20	2004-06-21 17:07:50	20.69	HYG	TPT	V..N
11-M040	20	2004-06-21 17:17:50	20.63	HYG	TPT	V..N
11-M040	20	2004-06-21 17:27:50	20.63	HYG	TPT	V..N
11-M040	20	2004-06-21 17:37:50	20.56	HYG	TPT	V..N
11-M040	20	2004-06-21 17:47:50	20.44	HYG	TPT	V..N
11-M040	20	2004-06-21 17:57:50	20.38	HYG	TPT	V..N
11-M040	20	2004-06-21 18:07:50	20.31	HYG	TPT	V..N
11-M040	20	2004-06-21 18:17:50	20.31	HYG	TPT	V..N
11-M040	20	2004-06-21 18:27:50	20.31	HYG	TPT	V..N
11-M040	20	2004-06-21 18:37:50	20.25	HYG	TPT	V..N
11-M040	20	2004-06-21 18:47:50	20.25	HYG	TPT	V..N
11-M040	20	2004-06-21 18:57:50	20.31	HYG	TPT	V..N
11-M040	20	2004-06-21 19:07:50	20.38	HYG	TPT	V..N
11-M040	20	2004-06-21 19:17:50	20.63	HYG	TPT	V..N
11-M040	20	2004-06-21 19:27:50	20.94	HYG	TPT	V..N
11-M040	20	2004-06-21 19:37:50	21.06	HYG	TPT	V..N
11-M040	20	2004-06-21 19:47:50	21.19	HYG	TPT	V..N
11-M040	20	2004-06-21 19:57:50	21.25	HYG	TPT	V..N
11-M040	20	2004-06-21 20:07:50	21.31	HYG	TPT	V..N
11-M040	20	2004-06-21 20:17:50	21.25	HYG	TPT	V..N
11-M040	20	2004-06-21 20:27:50	21.25	HYG	TPT	V..N
11-M040	20	2004-06-21 20:37:50	21.19	HYG	TPT	V..N
11-M040	20	2004-06-21 20:47:50	21.19	HYG	TPT	V..N
11-M040	20	2004-06-21 20:57:50	21.13	HYG	TPT	V..N
11-M040	20	2004-06-21 21:07:50	21.13	HYG	TPT	V..N
11-M040	20	2004-06-21 21:17:50	21.06	HYG	TPT	V..N
11-M040	20	2004-06-21 21:27:50	21	HYG	TPT	V..N
11-M040	20	2004-06-21 21:37:50	20.94	HYG	TPT	V..N
11-M040	20	2004-06-21 21:47:50	20.88	HYG	TPT	V..N
11-M040	20	2004-06-21 21:57:50	20.88	HYG	TPT	V..N
11-M040	20	2004-06-21 22:07:50	20.88	HYG	TPT	V..N
11-M040	20	2004-06-21 22:17:50	20.75	HYG	TPT	V..N
11-M040	20	2004-06-21 22:27:50	20.75	HYG	TPT	V..N
11-M040	20	2004-06-21 22:37:50	20.69	HYG	TPT	V..N
11-M040	20	2004-06-21 22:47:50	20.69	HYG	TPT	V..N
11-M040	20	2004-06-21 22:57:50	20.63	HYG	TPT	V..N
11-M040	20	2004-06-21 23:07:50	20.69	HYG	TPT	V..N
11-M040	20	2004-06-21 23:17:50	20.69	HYG	TPT	V..N
11-M040	20	2004-06-21 23:27:50	20.63	HYG	TPT	V..N
11-M040	20	2004-06-21 23:37:50	20.63	HYG	TPT	V..N
11-M040	20	2004-06-21 23:47:50	20.56	HYG	TPT	V..N
11-M040	20	2004-06-21 23:57:50	20.56	HYG	TPT	V..N
11-M040	20	2004-06-22 00:07:50	20.56	HYG	TPT	V..N
11-M040	20	2004-06-22 00:17:50	20.56	HYG	TPT	V..N
11-M040	20	2004-06-22 00:27:50	20.5	HYG	TPT	V..N
11-M040	20	2004-06-22 00:37:50	20.5	HYG	TPT	V..N
11-M040	20	2004-06-22 00:47:50	20.5	HYG	TPT	V..N
11-M040	20	2004-06-22 00:57:50	20.5	HYG	TPT	V..N
11-M040	20	2004-06-22 01:07:50	20.44	HYG	TPT	V..N
11-M040	20	2004-06-22 01:17:50	20.44	HYG	TPT	V..N
11-M040	20	2004-06-22 01:27:50	20.44	HYG	TPT	V..N
11-M040	20	2004-06-22 01:37:50	20.44	HYG	TPT	V..N
11-M040	20	2004-06-22 01:47:50	20.38	HYG	TPT	V..N
11-M040	20	2004-06-22 01:57:50	20.38	HYG	TPT	V..N
11-M040	20	2004-06-22 02:07:50	20.44	HYG	TPT	V..N
11-M040	20	2004-06-22 02:17:50	20.44	HYG	TPT	V..N
11-M040	20	2004-06-22 02:27:50	20.38	HYG	TPT	V..N
11-M040	20	2004-06-22 02:37:50	20.38	HYG	TPT	V..N
11-M040	20	2004-06-22 02:47:50	20.38	HYG	TPT	V..N
11-M040	20	2004-06-22 02:57:50	20.38	HYG	TPT	V..N
11-M040	20	2004-06-22 03:07:50	20.44	HYG	TPT	V..N
11-M040	20	2004-06-22 03:17:50	20.38	HYG	TPT	V..N
11-M040	20	2004-06-22 03:27:50	20.38	HYG	TPT	V..N
11-M040	20	2004-06-22 03:37:50	20.38	HYG	TPT	V..N
11-M040	20	2004-06-22 03:47:50	20.31	HYG	TPT	V..N
11-M040	20	2004-06-22 03:57:50	20.38	HYG	TPT	V..N
11-M040	20	2004-06-22 04:07:50	20.31	HYG	TPT	V..N
11-M040	20	2004-06-22 04:17:50	20.31	HYG	TPT	V..N
11-M040	20	2004-06-22 04:27:50	20.31	HYG	TPT	V..N
11-M040	20	2004-06-22 04:37:50	20.31	HYG	TPT	V..N
11-M040	20	2004-06-22 04:47:50	20.31	HYG	TPT	V..N
11-M040	20	2004-06-22 04:57:50	20.31	HYG	TPT	V..N
11-M040	20	2004-06-22 05:07:50	20.31	HYG	TPT	V..N
11-M040	20	2004-06-22 05:17:50	20.31	HYG	TPT	V..N
11-M040	20	2004-06-22 05:27:50	20.25	HYG	TPT	V..N
11-M040	20	2004-06-22 05:37:50	20.31	HYG	TPT	V..N
11-M040	20	2004-06-22 05:47:50	20.31	HYG	TPT	V..N
11-M040	20	2004-06-22 05:57:50	20.25	HYG	TPT	V..N
11-M040	20	2004-06-22 06:07:50	20.25	HYG	TPT	V..N
11-M040	20	2004-06-22 06:17:50	20.25	HYG	TPT	V..N
11-M040	20	2004-06-22 06:27:50	20.25	HYG	TPT	V..N
11-M040	20	2004-06-22 06:37:50	20.25	HYG	TPT	V..N
11-M040	20	2004-06-22 06:47:50	20.25	HYG	TPT	V..N
11-M040	20	2004-06-22 06:57:50	20.19	HYG	TPT	V..N
11-M040	20	2004-06-22 07:07:50	20.25	HYG	TPT	V..N
11-M040	20	2004-06-22 07:17:50	20.25	HYG	TPT	V..N
11-M040	20	2004-06-22 07:27:50	20.19	HYG	TPT	V..N
11-M040	20	2004-06-22 07:37:50	20.19	HYG	TPT	V..N
11-M040	20	2004-06-22 07:47:50	20.25	HYG	TPT	V..N
11-M040	20	2004-06-22 07:57:50	20.25	HYG	TPT	V..N
11-M040	20	2004-06-22 08:07:50	20.19	HYG	TPT	V..N
11-M040	20	2004-06-22 08:17:50	19.88	HYG	TPT	V..N
11-M040	20	2004-06-22 08:27:50	19.38	HYG	TPT	V..N
11-M040	20	2004-06-22 08:37:50	19.06	HYG	TPT	V..N
11-M040	20	2004-06-22 08:47:50	18.94	HYG	TPT	V..N
11-M040	20	2004-06-22 08:57:50	18.75	HYG	TPT	V..N
11-M040	20	2004-06-22 09:07:50	18.75	HYG	TPT	V..N
11-M042	11	2005-07-19 10:35:41	21.6	QTR	TPT	V..N
11-M042	11	2005-07-19 10:45:41	21.8	QTR	TPT	V..N
11-M042	11	2005-07-19 10:55:41	21.8	QTR	TPT	V..N
11-M042	11	2005-07-19 11:05:41	21.8	QTR	TPT	V..N
11-M042	11	2005-07-19 11:15:41	21.8	QTR	TPT	V..N
11-M042	11	2005-07-19 11:25:41	21.8	QTR	TPT	V..N
11-M042	11	2005-07-19 11:35:41	21.8	QTR	TPT	V..N
11-M042	11	2005-07-19 11:45:41	21.6	QTR	TPT	V..N
11-M042	11	2005-07-19 11:55:41	21.8	QTR	TPT	V..N
11-M042	11	2005-07-19 12:05:41	21.6	QTR	TPT	V..N
11-M042	11	2005-07-19 12:15:41	21.5	QTR	TPT	V..N
11-M042	11	2005-07-19 12:25:41	21.8	QTR	TPT	V..N
11-M042	11	2005-07-19 12:35:41	22	QTR	TPT	V..N
11-M042	11	2005-07-19 12:45:41	22.1	QTR	TPT	V..N
11-M042	11	2005-07-19 12:55:41	22.2	QTR	TPT	V..N
11-M042	11	2005-07-19 13:05:41	22.4	QTR	TPT	V..N
11-M042	11	2005-07-19 13:15:41	22.5	QTR	TPT	V..N
11-M042	11	2005-07-19 13:25:41	22.5	QTR	TPT	V..N
11-M042	11	2005-07-19 13:35:41	22.6	QTR	TPT	V..N
11-M042	11	2005-07-19 13:45:41	22.7	QTR	TPT	V..N
11-M042	11	2005-07-19 13:55:41	22.8	QTR	TPT	V..N
11-M042	11	2005-07-19 14:05:41	22.8	QTR	TPT	V..N
11-M042	11	2005-07-19 14:15:41	22.8	QTR	TPT	V..N
11-M042	11	2005-07-19 14:25:41	23	QTR	TPT	V..N
11-M042	11	2005-07-19 14:35:41	23.1	QTR	TPT	V..N
11-M042	11	2005-07-19 14:45:41	23.2	QTR	TPT	V..N
11-M042	11	2005-07-19 14:55:41	23.2	QTR	TPT	V..N
11-M042	11	2005-07-19 15:05:41	23.3	QTR	TPT	V..N
11-M042	11	2005-07-19 15:15:41	23.3	QTR	TPT	V..N
11-M042	11	2005-07-19 15:25:41	23.2	QTR	TPT	V..N
11-M042	11	2005-07-19 15:35:41	23.2	QTR	TPT	V..N
11-M042	11	2005-07-19 15:45:41	23.2	QTR	TPT	V..N
11-M042	11	2005-07-19 15:55:41	23.2	QTR	TPT	V..N
11-M042	11	2005-07-19 16:05:41	23.2	QTR	TPT	V..N
11-M042	11	2005-07-19 16:15:41	23.2	QTR	TPT	V..N
11-M042	11	2005-07-19 16:25:41	23.3	QTR	TPT	V..N
11-M042	11	2005-07-19 16:35:41	23.3	QTR	TPT	V..N
11-M042	11	2005-07-19 16:45:41	23.4	QTR	TPT	V..N
11-M042	11	2005-07-19 16:55:41	23.4	QTR	TPT	V..N
11-M042	11	2005-07-19 17:05:41	23.4	QTR	TPT	V..N
11-M042	11	2005-07-19 17:15:41	23.4	QTR	TPT	V..N
11-M042	11	2005-07-19 17:25:41	23.4	QTR	TPT	V..N
11-M042	11	2005-07-19 17:35:41	23.4	QTR	TPT	V..N
11-M042	11	2005-07-19 17:45:41	23.4	QTR	TPT	V..N
11-M042	11	2005-07-19 17:55:41	23.4	QTR	TPT	V..N
11-M042	11	2005-07-19 18:05:41	23.4	QTR	TPT	V..N
11-M042	11	2005-07-19 18:15:41	23.5	QTR	TPT	V..N
11-M042	11	2005-07-19 18:25:41	23.6	QTR	TPT	V..N
11-M042	11	2005-07-19 18:35:41	23.6	QTR	TPT	V..N
11-M042	11	2005-07-19 18:45:41	23.6	QTR	TPT	V..N
11-M042	11	2005-07-19 18:55:41	23.7	QTR	TPT	V..N
11-M042	11	2005-07-19 19:05:41	23.8	QTR	TPT	V..N
11-M042	11	2005-07-19 19:15:41	23.8	QTR	TPT	V..N
11-M042	11	2005-07-19 19:25:41	23.8	QTR	TPT	V..N
11-M042	11	2005-07-19 19:35:41	23.8	QTR	TPT	V..N
11-M042	11	2005-07-19 19:45:41	23.8	QTR	TPT	V..N
11-M042	11	2005-07-19 19:55:41	23.7	QTR	TPT	V..N
11-M042	11	2005-07-19 20:05:41	23.7	QTR	TPT	V..N
11-M042	11	2005-07-19 20:15:41	23.7	QTR	TPT	V..N
11-M042	11	2005-07-19 20:25:41	23.6	QTR	TPT	V..N
11-M042	11	2005-07-19 20:35:41	23.6	QTR	TPT	V..N
11-M042	11	2005-07-19 20:45:41	23.4	QTR	TPT	V..N
11-M042	11	2005-07-19 20:55:41	23.3	QTR	TPT	V..N
11-M042	11	2005-07-19 21:05:41	23.2	QTR	TPT	V..N
11-M042	11	2005-07-19 21:15:41	23.2	QTR	TPT	V..N
11-M042	11	2005-07-19 21:25:41	23.1	QTR	TPT	V..N
11-M042	11	2005-07-19 21:35:41	23.1	QTR	TPT	V..N
11-M042	11	2005-07-19 21:45:41	23.1	QTR	TPT	V..N
11-M042	11	2005-07-19 21:55:41	23	QTR	TPT	V..N
11-M042	11	2005-07-19 22:05:41	22.9	QTR	TPT	V..N
11-M042	11	2005-07-19 22:15:41	22.9	QTR	TPT	V..N
11-M042	11	2005-07-19 22:25:41	22.9	QTR	TPT	V..N
11-M042	11	2005-07-19 22:35:41	22.9	QTR	TPT	V..N
11-M042	11	2005-07-19 22:45:41	22.9	QTR	TPT	V..N
11-M042	11	2005-07-19 22:55:41	23.1	QTR	TPT	V..N
11-M042	11	2005-07-19 23:05:41	23.2	QTR	TPT	V..N
11-M042	11	2005-07-19 23:15:41	23.2	QTR	TPT	V..N
11-M042	11	2005-07-19 23:25:41	23.2	QTR	TPT	V..N
11-M042	11	2005-07-19 23:35:41	23.2	QTR	TPT	V..N
11-M042	11	2005-07-19 23:45:41	23.2	QTR	TPT	V..N
11-M042	11	2005-07-19 23:55:41	23.2	QTR	TPT	V..N
11-M042	11	2005-07-20 00:05:41	23.2	QTR	TPT	V..N
11-M042	11	2005-07-20 00:15:41	23.1	QTR	TPT	V..N
11-M042	11	2005-07-20 00:25:41	23.1	QTR	TPT	V..N
11-M042	11	2005-07-20 00:35:41	23.1	QTR	TPT	V..N
11-M042	11	2005-07-20 00:45:41	23	QTR	TPT	V..N
11-M042	11	2005-07-20 00:55:41	23.1	QTR	TPT	V..N
11-M042	11	2005-07-20 01:05:41	23.1	QTR	TPT	V..N
11-M042	11	2005-07-20 01:15:41	23.1	QTR	TPT	V..N
11-M042	11	2005-07-20 01:25:41	23.1	QTR	TPT	V..N
11-M042	11	2005-07-20 01:35:41	23.1	QTR	TPT	V..N
11-M042	11	2005-07-20 01:45:41	23	QTR	TPT	V..N
11-M042	11	2005-07-20 01:55:41	23	QTR	TPT	V..N
11-M042	11	2005-07-20 02:05:41	22.9	QTR	TPT	V..N
11-M042	11	2005-07-20 02:15:41	22.8	QTR	TPT	V..N
11-M042	11	2005-07-20 02:25:41	22.8	QTR	TPT	V..N
11-M042	11	2005-07-20 02:35:41	22.7	QTR	TPT	V..N
11-M042	11	2005-07-20 02:45:41	22.8	QTR	TPT	V..N
11-M042	11	2005-07-20 02:55:41	22.7	QTR	TPT	V..N
11-M042	11	2005-07-20 03:05:41	22.7	QTR	TPT	V..N
11-M042	11	2005-07-20 03:15:41	22.7	QTR	TPT	V..N
11-M042	11	2005-07-20 03:25:41	22.7	QTR	TPT	V..N
11-M042	11	2005-07-20 03:35:41	22.7	QTR	TPT	V..N
11-M042	11	2005-07-20 03:45:41	22.7	QTR	TPT	V..N
11-M042	11	2005-07-20 03:55:41	22.7	QTR	TPT	V..N
11-M042	11	2005-07-20 04:05:41	22.6	QTR	TPT	V..N
11-M042	11	2005-07-20 04:15:41	22.6	QTR	TPT	V..N
11-M042	11	2005-07-20 04:25:41	22.6	QTR	TPT	V..N
11-M042	11	2005-07-20 04:35:41	22.6	QTR	TPT	V..N
11-M042	11	2005-07-20 04:45:41	22.6	QTR	TPT	V..N
11-M042	11	2005-07-20 04:55:41	22.5	QTR	TPT	V..N
11-M042	11	2005-07-20 05:05:41	22.5	QTR	TPT	V..N
11-M042	11	2005-07-20 05:15:41	22.6	QTR	TPT	V..N
11-M042	11	2005-07-20 05:25:41	22.5	QTR	TPT	V..N
11-M042	11	2005-07-20 05:35:41	22.5	QTR	TPT	V..N
11-M042	11	2005-07-20 05:45:41	22.4	QTR	TPT	V..N
11-M042	11	2005-07-20 05:55:41	22.4	QTR	TPT	V..N
11-M042	11	2005-07-20 06:05:41	22.4	QTR	TPT	V..N
11-M042	11	2005-07-20 06:15:41	22.3	QTR	TPT	V..N
11-M042	11	2005-07-20 06:25:41	22.3	QTR	TPT	V..N
11-M042	11	2005-07-20 06:35:41	22.2	QTR	TPT	V..N
11-M042	11	2005-07-20 06:45:41	22.2	QTR	TPT	V..N
11-M042	11	2005-07-20 06:55:41	22.1	QTR	TPT	V..N
11-M042	11	2005-07-20 07:05:41	22.1	QTR	TPT	V..N
11-M042	11	2005-07-20 07:15:41	22.1	QTR	TPT	V..N
11-M042	11	2005-07-20 07:25:41	22	QTR	TPT	V..N
11-M042	11	2005-07-20 07:35:41	21.9	QTR	TPT	V..N
11-M042	11	2005-07-20 07:45:41	21.9	QTR	TPT	V..N
11-M042	11	2005-07-20 07:55:41	21.8	QTR	TPT	V..N
11-M042	11	2005-07-20 08:05:41	21.8	QTR	TPT	V..N
11-M042	11	2005-07-20 08:15:41	21.8	QTR	TPT	V..N
11-M042	11	2005-07-20 08:25:41	21.8	QTR	TPT	V..N
11-M042	11	2005-07-20 08:35:41	21.7	QTR	TPT	V..N
11-M042	11	2005-07-20 08:45:41	21.6	QTR	TPT	V..N
11-M042	11	2005-07-20 08:55:41	21.7	QTR	TPT	V..N
11-M042	11	2005-07-20 09:05:41	21.7	QTR	TPT	V..N
11-M042	11	2005-07-20 09:15:41	21.6	QTR	TPT	V..N
11-M042	11	2005-07-20 09:25:41	21.6	QTR	TPT	V..N
11-M042	11	2005-07-20 09:35:41	21.6	QTR	TPT	V..N
11-M042	11	2005-07-20 09:45:41	21.5	QTR	TPT	V..N
11-M042	11	2005-07-20 09:55:41	20.8	QTR	TPT	V..N
11-M042	11	2005-07-20 10:05:41	20.4	QTR	TPT	V..N
11-M042	11	2005-07-20 10:15:41	20.2	QTR	TPT	V..N
11-M042	11	2005-07-20 10:25:41	20	QTR	TPT	V..N
11-M042	11	2005-07-20 10:35:41	19.8	QTR	TPT	V..N
11-M042	11	2005-07-20 10:45:41	19.7	QTR	TPT	V..N
11-M042	11	2005-07-20 10:55:41	19.6	QTR	TPT	V..N
11-M042	11	2005-07-20 11:05:41	19.7	QTR	TPT	V..N
11-M042	11	2005-07-20 11:15:41	19.9	QTR	TPT	V..N
11-M042	11	2005-07-20 11:25:41	20	QTR	TPT	V..N
11-M042	11	2005-07-20 11:35:41	20	QTR	TPT	V..N
11-M042	11	2005-07-20 11:45:41	20.1	QTR	TPT	V..N
11-M042	11	2005-07-20 11:55:41	20.2	QTR	TPT	V..N
11-M042	11	2005-07-20 12:05:41	20.3	QTR	TPT	V..N
11-M042	11	2005-07-20 12:15:41	20.2	QTR	TPT	V..N
11-M042	11	2005-07-20 12:25:41	20.4	QTR	TPT	V..N
11-M042	11	2005-07-20 12:35:41	20.6	QTR	TPT	V..N
11-M042	11	2005-07-20 12:45:41	20.8	QTR	TPT	V..N
11-M042	11	2005-07-20 12:55:41	21	QTR	TPT	V..N
11-M042	11	2005-07-20 13:05:41	21.1	QTR	TPT	V..N
11-M042	11	2005-07-20 13:15:41	21.3	QTR	TPT	V..N
11-M042	11	2005-07-20 13:25:41	21.4	QTR	TPT	V..N
11-M042	11	2005-07-20 13:35:41	21.4	QTR	TPT	V..N
11-M042	11	2005-07-20 13:45:41	21.5	QTR	TPT	V..N
11-M042	11	2005-07-20 13:55:41	21.5	QTR	TPT	V..N
11-M042	11	2005-07-20 14:05:41	21.6	QTR	TPT	V..N
11-M042	11	2005-07-20 14:15:41	21.6	QTR	TPT	V..N
11-M042	11	2005-07-20 14:25:41	21.7	QTR	TPT	V..N
11-M042	11	2005-07-20 14:35:41	21.7	QTR	TPT	V..N
11-M042	11	2005-07-20 14:45:41	21.7	QTR	TPT	V..N
11-M042	11	2005-07-20 14:55:41	21.8	QTR	TPT	V..N
11-M042	11	2005-07-20 15:05:41	21.8	QTR	TPT	V..N
11-M042	11	2005-07-20 15:15:41	21.9	QTR	TPT	V..N
11-M042	11	2005-07-20 15:25:41	21.9	QTR	TPT	V..N
11-M042	11	2005-07-20 15:35:41	21.9	QTR	TPT	V..N
11-M042	11	2005-07-20 15:45:41	22	QTR	TPT	V..N
11-M042	11	2005-07-20 15:55:41	22	QTR	TPT	V..N
11-M042	11	2005-07-20 16:05:41	22	QTR	TPT	V..N
11-M042	11	2005-07-20 16:15:41	22.1	QTR	TPT	V..N
11-M042	11	2005-07-20 16:25:41	22.1	QTR	TPT	V..N
11-M042	11	2005-07-20 16:35:41	22.1	QTR	TPT	V..N
11-M042	11	2005-07-20 16:45:41	22.1	QTR	TPT	V..N
11-M042	11	2005-07-20 16:55:41	22.1	QTR	TPT	V..N
11-M042	11	2005-07-20 17:05:41	22.1	QTR	TPT	V..N
11-M042	11	2005-07-20 17:15:41	22.1	QTR	TPT	V..N
11-M042	11	2005-07-20 17:25:41	22.2	QTR	TPT	V..N
11-M042	11	2005-07-20 17:35:41	22.2	QTR	TPT	V..N
11-M042	11	2005-07-20 17:45:41	22.3	QTR	TPT	V..N
11-M042	11	2005-07-20 17:55:41	22.4	QTR	TPT	V..N
11-M042	11	2005-07-20 18:05:41	22.4	QTR	TPT	V..N
11-M042	11	2005-07-20 18:15:41	22.4	QTR	TPT	V..N
11-M042	11	2005-07-20 18:25:41	22.4	QTR	TPT	V..N
11-M042	11	2005-07-20 18:35:41	22.4	QTR	TPT	V..N
11-M042	11	2005-07-20 18:45:41	22.4	QTR	TPT	V..N
11-M042	11	2005-07-20 18:55:41	22.4	QTR	TPT	V..N
11-M042	11	2005-07-20 19:05:41	22.4	QTR	TPT	V..N
11-M042	11	2005-07-20 19:15:41	22.4	QTR	TPT	V..N
11-M042	11	2005-07-20 19:25:41	22.5	QTR	TPT	V..N
11-M042	11	2005-07-20 19:35:41	22.5	QTR	TPT	V..N
11-M042	11	2005-07-20 19:45:41	22.5	QTR	TPT	V..N
11-M042	11	2005-07-20 19:55:41	22.5	QTR	TPT	V..N
11-M042	11	2005-07-20 20:05:41	22.5	QTR	TPT	V..N
11-M042	11	2005-07-20 20:15:41	22.5	QTR	TPT	V..N
11-M042	11	2005-07-20 20:25:41	22.5	QTR	TPT	V..N
11-M042	11	2005-07-20 20:35:41	22.6	QTR	TPT	V..N
11-M042	11	2005-07-20 20:45:41	22.6	QTR	TPT	V..N
11-M042	11	2005-07-20 20:55:41	22.6	QTR	TPT	V..N
11-M042	11	2005-07-20 21:05:41	22.6	QTR	TPT	V..N
11-M042	11	2005-07-20 21:15:41	22.7	QTR	TPT	V..N
11-M042	11	2005-07-20 21:25:41	22.8	QTR	TPT	V..N
11-M042	11	2005-07-20 21:35:41	22.9	QTR	TPT	V..N
11-M042	11	2005-07-20 21:45:41	23	QTR	TPT	V..N
11-M042	11	2005-07-20 21:55:41	23	QTR	TPT	V..N
11-M042	11	2005-07-20 22:05:41	23	QTR	TPT	V..N
11-M042	11	2005-07-20 22:15:41	23	QTR	TPT	V..N
11-M042	11	2005-07-20 22:25:41	23.1	QTR	TPT	V..N
11-M042	11	2005-07-20 22:35:41	23.2	QTR	TPT	V..N
11-M042	11	2005-07-20 22:45:41	23.2	QTR	TPT	V..N
11-M042	11	2005-07-20 22:55:41	23.3	QTR	TPT	V..N
11-M042	11	2005-07-20 23:05:41	23.3	QTR	TPT	V..N
11-M042	11	2005-07-20 23:15:41	23.4	QTR	TPT	V..N
11-M042	11	2005-07-20 23:25:41	23.4	QTR	TPT	V..N
11-M042	11	2005-07-20 23:35:41	23.5	QTR	TPT	V..N
11-M042	11	2005-07-20 23:45:41	23.5	QTR	TPT	V..N
11-M042	11	2005-07-20 23:55:41	23.5	QTR	TPT	V..N
11-M042	11	2005-07-21 00:05:41	23.6	QTR	TPT	V..N
11-M042	11	2005-07-21 00:15:41	23.6	QTR	TPT	V..N
11-M042	11	2005-07-21 00:25:41	23.6	QTR	TPT	V..N
11-M042	11	2005-07-21 00:35:41	23.6	QTR	TPT	V..N
11-M042	11	2005-07-21 00:45:41	23.7	QTR	TPT	V..N
11-M042	11	2005-07-21 00:55:41	23.7	QTR	TPT	V..N
11-M042	11	2005-07-21 01:05:41	23.7	QTR	TPT	V..N
11-M042	11	2005-07-21 01:15:41	23.8	QTR	TPT	V..N
11-M042	11	2005-07-21 01:25:41	23.8	QTR	TPT	V..N
11-M042	11	2005-07-21 01:35:41	23.8	QTR	TPT	V..N
11-M042	11	2005-07-21 01:45:41	23.8	QTR	TPT	V..N
11-M042	11	2005-07-21 01:55:41	23.8	QTR	TPT	V..N
11-M042	11	2005-07-21 02:05:41	23.8	QTR	TPT	V..N
11-M042	11	2005-07-21 02:15:41	23.8	QTR	TPT	V..N
11-M042	11	2005-07-21 02:25:41	23.8	QTR	TPT	V..N
11-M042	11	2005-07-21 02:35:41	23.8	QTR	TPT	V..N
11-M042	11	2005-07-21 02:45:41	23.8	QTR	TPT	V..N
11-M042	11	2005-07-21 02:55:41	23.8	QTR	TPT	V..N
11-M042	11	2005-07-21 03:05:41	23.8	QTR	TPT	V..N
11-M042	11	2005-07-21 03:15:41	23.8	QTR	TPT	V..N
11-M042	11	2005-07-21 03:25:41	23.8	QTR	TPT	V..N
11-M042	11	2005-07-21 03:35:41	23.8	QTR	TPT	V..N
11-M042	11	2005-07-21 03:45:41	23.8	QTR	TPT	V..N
11-M042	11	2005-07-21 03:55:41	23.7	QTR	TPT	V..N
11-M042	11	2005-07-21 04:05:41	23.7	QTR	TPT	V..N
11-M042	11	2005-07-21 04:15:41	23.7	QTR	TPT	V..N
11-M042	11	2005-07-21 04:25:41	23.7	QTR	TPT	V..N
11-M042	11	2005-07-21 04:35:41	23.7	QTR	TPT	V..N
11-M042	11	2005-07-21 04:45:41	23.7	QTR	TPT	V..N
11-M042	11	2005-07-21 04:55:41	23.7	QTR	TPT	V..N
11-M042	11	2005-07-21 05:05:41	23.7	QTR	TPT	V..N
11-M042	11	2005-07-21 05:15:41	23.7	QTR	TPT	V..N
11-M042	11	2005-07-21 05:25:41	23.7	QTR	TPT	V..N
11-M042	11	2005-07-21 05:35:41	23.7	QTR	TPT	V..N
11-M042	11	2005-07-21 05:45:41	23.7	QTR	TPT	V..N
11-M042	11	2005-07-21 05:55:41	23.7	QTR	TPT	V..N
11-M042	11	2005-07-21 06:05:41	23.7	QTR	TPT	V..N
11-M042	11	2005-07-21 06:15:41	23.7	QTR	TPT	V..N
11-M042	11	2005-07-21 06:25:41	23.7	QTR	TPT	V..N
11-M042	11	2005-07-21 06:35:41	23.6	QTR	TPT	V..N
11-M042	11	2005-07-21 06:45:41	23.6	QTR	TPT	V..N
11-M042	11	2005-07-21 06:55:41	23.5	QTR	TPT	V..N
11-M042	11	2005-07-21 07:05:41	23.5	QTR	TPT	V..N
11-M042	11	2005-07-21 07:15:41	23.5	QTR	TPT	V..N
11-M042	11	2005-07-21 07:25:41	23.4	QTR	TPT	V..N
11-M042	11	2005-07-21 07:35:41	23.4	QTR	TPT	V..N
11-M042	11	2005-07-21 07:45:41	23.4	QTR	TPT	V..N
11-M042	11	2005-07-21 07:55:41	23.3	QTR	TPT	V..N
11-M042	11	2005-07-21 08:05:41	23.3	QTR	TPT	V..N
11-M042	11	2005-07-21 08:15:41	23.3	QTR	TPT	V..N
11-M042	11	2005-07-21 08:25:41	23.3	QTR	TPT	V..N
11-M042	11	2005-07-21 08:35:41	23.2	QTR	TPT	V..N
11-M042	11	2005-07-21 08:45:41	23.2	QTR	TPT	V..N
11-M042	11	2005-07-21 08:55:41	23.2	QTR	TPT	V..N
11-M042	11	2005-07-21 09:05:41	23.2	QTR	TPT	V..N
11-M042	11	2005-07-21 09:15:41	23.2	QTR	TPT	V..N
11-M042	11	2005-07-21 09:25:41	23.2	QTR	TPT	V..N
11-M042	11	2005-07-21 09:35:41	23.1	QTR	TPT	V..N
11-M042	11	2005-07-21 09:45:41	23.1	QTR	TPT	V..N
11-M042	11	2005-07-21 09:55:41	23.1	QTR	TPT	V..N
11-M042	11	2005-07-21 10:05:41	23.1	QTR	TPT	V..N
11-M042	11	2005-07-21 10:15:41	22.9	QTR	TPT	V..N
11-M042	11	2005-07-21 10:25:41	22.1	QTR	TPT	V..N
11-M042	11	2005-07-21 10:35:41	21	QTR	TPT	V..N
11-M042	11	2005-07-21 10:45:41	21.2	QTR	TPT	V..N
11-M042	11	2005-07-21 10:55:41	20.9	QTR	TPT	V..N
11-M042	11	2005-07-21 11:05:41	20.7	QTR	TPT	V..N
11-M042	11	2005-07-21 11:15:41	20.3	QTR	TPT	V..N
11-M042	11	2005-07-21 11:25:41	20.3	QTR	TPT	V..N
11-M042	11	2005-07-21 11:35:41	20.3	QTR	TPT	V..N
11-M042	11	2005-07-21 11:45:41	20.3	QTR	TPT	V..N
11-M042	11	2005-07-21 11:55:41	20.5	QTR	TPT	V..N
11-M042	11	2005-07-21 12:05:41	20.6	QTR	TPT	V..N
11-M042	11	2005-07-21 12:15:41	20.9	QTR	TPT	V..N
11-M042	11	2005-07-21 12:25:41	20.9	QTR	TPT	V..N
11-M042	11	2005-07-21 12:35:41	20.9	QTR	TPT	V..N
11-M042	11	2005-07-21 12:45:41	20.9	QTR	TPT	V..N
11-M042	11	2005-07-21 12:55:41	21	QTR	TPT	V..N
11-M042	11	2005-07-21 13:05:41	20.8	QTR	TPT	V..N
11-M042	11	2005-07-21 13:15:41	20.9	QTR	TPT	V..N
11-M042	11	2005-07-21 13:25:41	21	QTR	TPT	V..N
11-M042	11	2005-07-21 13:35:41	21.1	QTR	TPT	V..N
11-M042	11	2005-07-21 13:45:41	21.2	QTR	TPT	V..N
11-M042	11	2005-07-21 13:55:41	21.3	QTR	TPT	V..N
11-M042	11	2005-07-21 14:05:41	21.4	QTR	TPT	V..N
11-M042	11	2005-07-21 14:15:41	21.5	QTR	TPT	V..N
11-M042	11	2005-07-21 14:25:41	21.6	QTR	TPT	V..N
11-M042	11	2005-07-21 14:35:41	21.7	QTR	TPT	V..N
11-M042	11	2005-07-21 14:45:41	21.8	QTR	TPT	V..N
11-M042	11	2005-07-21 14:55:41	21.9	QTR	TPT	V..N
11-M042	11	2005-07-21 15:05:41	21.8	QTR	TPT	V..N
11-M042	11	2005-07-21 15:15:41	21.7	QTR	TPT	V..N
11-M042	11	2005-07-21 15:25:41	22	QTR	TPT	V..N
11-M042	11	2005-07-21 15:35:41	22.2	QTR	TPT	V..N
11-M042	11	2005-07-21 15:45:41	22.4	QTR	TPT	V..N
11-M042	11	2005-07-21 15:55:41	22.5	QTR	TPT	V..N
11-M042	11	2005-07-21 16:05:41	22.7	QTR	TPT	V..N
11-M042	11	2005-07-21 16:15:41	22.8	QTR	TPT	V..N
11-M042	11	2005-07-21 16:25:41	22.8	QTR	TPT	V..N
11-M042	11	2005-07-21 16:35:41	22.9	QTR	TPT	V..N
11-M042	11	2005-07-21 16:45:41	23.1	QTR	TPT	V..N
11-M042	11	2005-07-21 16:55:41	23.2	QTR	TPT	V..N
11-M042	11	2005-07-21 17:05:41	23.2	QTR	TPT	V..N
11-M042	11	2005-07-21 17:15:41	23.4	QTR	TPT	V..N
11-M042	11	2005-07-21 17:25:41	23.5	QTR	TPT	V..N
11-M042	11	2005-07-21 17:35:41	23.3	QTR	TPT	V..N
11-M042	11	2005-07-21 17:45:41	23.2	QTR	TPT	V..N
11-M042	11	2005-07-21 17:55:41	23.1	QTR	TPT	V..N
11-M042	11	2005-07-21 18:05:41	23.2	QTR	TPT	V..N
11-M042	11	2005-07-21 18:15:41	23.3	QTR	TPT	V..N
11-M042	11	2005-07-21 18:25:41	23	QTR	TPT	V..N
11-M042	11	2005-07-21 18:35:41	23	QTR	TPT	V..N
11-M042	11	2005-07-21 18:45:41	23	QTR	TPT	V..N
11-M042	11	2005-07-21 18:55:41	22.9	QTR	TPT	V..N
11-M042	11	2005-07-21 19:05:41	22.9	QTR	TPT	V..N
11-M042	11	2005-07-21 19:15:41	22.9	QTR	TPT	V..N
11-M042	11	2005-07-21 19:25:41	23	QTR	TPT	V..N
11-M042	11	2005-07-21 19:35:41	23.1	QTR	TPT	V..N
11-M042	11	2005-07-21 19:45:41	23.2	QTR	TPT	V..N
11-M042	11	2005-07-21 19:55:41	23.1	QTR	TPT	V..N
11-M042	11	2005-07-21 20:05:41	23.1	QTR	TPT	V..N
11-M042	11	2005-07-21 20:15:41	23.1	QTR	TPT	V..N
11-M042	11	2005-07-21 20:25:41	23.2	QTR	TPT	V..N
11-M042	11	2005-07-21 20:35:41	24.2	QTR	TPT	V..N
11-M042	11	2005-07-21 20:45:41	24.3	QTR	TPT	V..N
11-M042	11	2005-07-21 20:55:41	23.8	QTR	TPT	V..N
11-M042	11	2005-07-21 21:05:41	23.5	QTR	TPT	V..N
11-M042	11	2005-07-21 21:15:41	23.5	QTR	TPT	V..N
11-M042	11	2005-07-21 21:25:41	23.4	QTR	TPT	V..N
11-M042	11	2005-07-21 21:35:41	23.4	QTR	TPT	V..N
11-M042	11	2005-07-21 21:45:41	23.4	QTR	TPT	V..N
11-M042	11	2005-07-21 21:55:41	23.4	QTR	TPT	V..N
11-M042	11	2005-07-21 22:05:41	23.3	QTR	TPT	V..N
11-M042	11	2005-07-21 22:15:41	23.3	QTR	TPT	V..N
11-M042	11	2005-07-21 22:25:41	23.3	QTR	TPT	V..N
11-M042	11	2005-07-21 22:35:41	23.2	QTR	TPT	V..N
11-M042	11	2005-07-21 22:45:41	23.2	QTR	TPT	V..N
11-M042	11	2005-07-21 22:55:41	23.3	QTR	TPT	V..N
11-M042	11	2005-07-21 23:05:41	23.3	QTR	TPT	V..N
11-M042	11	2005-07-21 23:15:41	23.3	QTR	TPT	V..N
11-M042	11	2005-07-21 23:25:41	23.2	QTR	TPT	V..N
11-M042	11	2005-07-21 23:35:41	23.2	QTR	TPT	V..N
11-M042	11	2005-07-21 23:45:41	23.2	QTR	TPT	V..N
11-M042	11	2005-07-21 23:55:41	23.2	QTR	TPT	V..N
11-M042	11	2005-07-22 00:05:41	23.1	QTR	TPT	V..N
11-M042	11	2005-07-22 00:15:41	23.1	QTR	TPT	V..N
11-M042	11	2005-07-22 00:25:41	23	QTR	TPT	V..N
11-M042	11	2005-07-22 00:35:41	23	QTR	TPT	V..N
11-M042	11	2005-07-22 00:45:41	23	QTR	TPT	V..N
11-M042	11	2005-07-22 00:55:41	23	QTR	TPT	V..N
11-M042	11	2005-07-22 01:05:41	23	QTR	TPT	V..N
11-M042	11	2005-07-22 01:15:41	23	QTR	TPT	V..N
11-M042	11	2005-07-22 01:25:41	23	QTR	TPT	V..N
11-M042	11	2005-07-22 01:35:41	23	QTR	TPT	V..N
11-M042	11	2005-07-22 01:45:41	22.9	QTR	TPT	V..N
11-M042	11	2005-07-22 01:55:41	22.8	QTR	TPT	V..N
11-M042	11	2005-07-22 02:05:41	22.8	QTR	TPT	V..N
11-M042	11	2005-07-22 02:15:41	22.8	QTR	TPT	V..N
11-M042	11	2005-07-22 02:25:41	22.7	QTR	TPT	V..N
11-M042	11	2005-07-22 02:35:41	22.6	QTR	TPT	V..N
11-M042	11	2005-07-22 02:45:41	22.6	QTR	TPT	V..N
11-M042	11	2005-07-22 02:55:41	22.5	QTR	TPT	V..N
11-M042	11	2005-07-22 03:05:41	22.5	QTR	TPT	V..N
11-M042	11	2005-07-22 03:15:41	22.5	QTR	TPT	V..N
11-M042	11	2005-07-22 03:25:41	22.5	QTR	TPT	V..N
11-M042	11	2005-07-22 03:35:41	22.5	QTR	TPT	V..N
11-M042	11	2005-07-22 03:45:41	22.5	QTR	TPT	V..N
11-M042	11	2005-07-22 03:55:41	22.3	QTR	TPT	V..N
11-M042	11	2005-07-22 04:05:41	22.2	QTR	TPT	V..N
11-M042	11	2005-07-22 04:15:41	22	QTR	TPT	V..N
11-M042	11	2005-07-22 04:25:41	22	QTR	TPT	V..N
11-M042	11	2005-07-22 04:35:41	22	QTR	TPT	V..N
11-M042	11	2005-07-22 04:45:41	21.9	QTR	TPT	V..N
11-M042	11	2005-07-22 04:55:41	21.9	QTR	TPT	V..N
11-M042	11	2005-07-22 05:05:41	21.8	QTR	TPT	V..N
11-M042	11	2005-07-22 05:15:41	21.8	QTR	TPT	V..N
11-M042	11	2005-07-22 05:25:41	21.8	QTR	TPT	V..N
11-M042	11	2005-07-22 05:35:41	21.7	QTR	TPT	V..N
11-M042	11	2005-07-22 05:45:41	21.6	QTR	TPT	V..N
11-M042	11	2005-07-22 05:55:41	21.5	QTR	TPT	V..N
11-M042	11	2005-07-22 06:05:41	21.4	QTR	TPT	V..N
11-M042	11	2005-07-22 06:15:41	21.3	QTR	TPT	V..N
11-M042	11	2005-07-22 06:25:41	21.2	QTR	TPT	V..N
11-M042	11	2005-07-22 06:35:41	21.2	QTR	TPT	V..N
11-M042	11	2005-07-22 06:45:41	21.2	QTR	TPT	V..N
11-M042	11	2005-07-22 06:55:41	21.1	QTR	TPT	V..N
11-M042	11	2005-07-22 07:05:41	21	QTR	TPT	V..N
11-M042	11	2005-07-22 07:15:41	20.9	QTR	TPT	V..N
11-M042	11	2005-07-22 07:25:41	20.9	QTR	TPT	V..N
11-M042	11	2005-07-22 07:35:41	20.9	QTR	TPT	V..N
11-M042	11	2005-07-22 07:45:41	20.9	QTR	TPT	V..N
11-M042	11	2005-07-22 07:55:41	21	QTR	TPT	V..N
11-M042	11	2005-07-22 08:05:41	21	QTR	TPT	V..N
11-M042	11	2005-07-22 08:15:41	21	QTR	TPT	V..N
11-M042	11	2005-07-22 08:25:41	21	QTR	TPT	V..N
11-M042	11	2005-07-22 08:35:41	20.9	QTR	TPT	V..N
11-M042	11	2005-07-22 08:45:41	21	QTR	TPT	V..N
11-M042	11	2005-07-22 08:55:41	20.9	QTR	TPT	V..N
11-M042	11	2005-07-22 09:05:41	20.9	QTR	TPT	V..N
11-M042	11	2005-07-22 09:15:41	20.8	QTR	TPT	V..N
11-M042	11	2005-07-22 09:25:41	20.8	QTR	TPT	V..N
11-M042	11	2005-07-22 09:35:41	20.7	QTR	TPT	V..N
11-M042	11	2005-07-22 09:45:41	20.7	QTR	TPT	V..N
11-M042	11	2005-07-22 09:55:41	20.7	QTR	TPT	V..N
11-M042	11	2005-07-22 10:05:41	20.6	QTR	TPT	V..N
11-M042	11	2005-07-22 10:15:41	20.6	QTR	TPT	V..N
11-M042	11	2005-07-22 10:25:41	20.5	QTR	TPT	V..N
11-M042	11	2005-07-22 10:35:41	19.9	QTR	TPT	V..N
11-M042	11	2005-07-22 10:45:41	19.4	QTR	TPT	V..N
11-M042	11	2005-07-22 10:55:41	19.4	QTR	TPT	V..N
11-M042	11	2005-07-22 11:05:41	19.3	QTR	TPT	V..N
11-M042	11	2005-07-22 11:15:41	19.2	QTR	TPT	V..N
11-M042	11	2005-07-22 11:25:41	19.1	QTR	TPT	V..N
11-M042	11	2005-07-22 11:35:41	19.1	QTR	TPT	V..N
11-M042	11	2005-07-22 11:45:41	19.4	QTR	TPT	V..N
11-M042	11	2005-07-22 11:55:41	19.5	QTR	TPT	V..N
11-M042	11	2005-07-22 12:05:41	19.5	QTR	TPT	V..N
11-M042	11	2005-07-22 12:15:41	19.3	QTR	TPT	V..N
11-M042	11	2005-07-22 12:25:41	19.4	QTR	TPT	V..N
11-M042	11	2005-07-22 12:35:41	19.5	QTR	TPT	V..N
11-M042	11	2005-07-22 12:45:41	19.5	QTR	TPT	V..N
11-M042	11	2005-07-22 12:55:41	19.4	QTR	TPT	V..N
11-M042	11	2005-07-22 13:05:41	19.2	QTR	TPT	V..N
11-M042	11	2005-07-22 13:15:41	19.1	QTR	TPT	V..N
11-M042	11	2005-07-22 13:25:41	19.2	QTR	TPT	V..N
11-M042	11	2005-07-22 13:35:41	19.6	QTR	TPT	V..N
11-M042	11	2005-07-22 13:45:41	19.8	QTR	TPT	V..N
11-M042	11	2005-07-22 13:55:41	20	QTR	TPT	V..N
11-M042	11	2005-07-22 14:05:41	20.2	QTR	TPT	V..N
11-M042	11	2005-07-22 14:15:41	20.3	QTR	TPT	V..N
11-M042	11	2005-07-22 14:25:41	20.4	QTR	TPT	V..N
11-M042	11	2005-07-22 14:35:41	20.5	QTR	TPT	V..N
11-M042	11	2005-07-22 14:45:41	20.6	QTR	TPT	V..N
11-M042	11	2005-07-22 14:55:41	20.7	QTR	TPT	V..N
11-M042	11	2005-07-22 15:05:41	20.8	QTR	TPT	V..N
11-M042	11	2005-07-22 15:15:41	21	QTR	TPT	V..N
11-M042	11	2005-07-22 15:25:41	21.1	QTR	TPT	V..N
11-M042	11	2005-07-22 15:35:41	21.1	QTR	TPT	V..N
11-M042	11	2005-07-22 15:45:41	21.1	QTR	TPT	V..N
11-M042	11	2005-07-22 15:55:41	21.1	QTR	TPT	V..N
11-M042	11	2005-07-22 16:05:41	21.2	QTR	TPT	V..N
11-M042	11	2005-07-22 16:15:41	21.2	QTR	TPT	V..N
11-M042	11	2005-07-22 16:25:41	21.2	QTR	TPT	V..N
11-M042	11	2005-07-22 16:35:41	21.3	QTR	TPT	V..N
11-M042	11	2005-07-22 16:45:41	21.4	QTR	TPT	V..N
11-M042	11	2005-07-22 16:55:41	21.5	QTR	TPT	V..N
11-M042	11	2005-07-22 17:05:41	21.5	QTR	TPT	V..N
11-M042	11	2005-07-22 17:15:41	21.6	QTR	TPT	V..N
11-M042	11	2005-07-22 17:25:41	21.6	QTR	TPT	V..N
11-M042	11	2005-07-22 17:35:41	21.6	QTR	TPT	V..N
11-M042	11	2005-07-22 17:45:41	21.6	QTR	TPT	V..N
11-M042	11	2005-07-22 17:55:41	21.6	QTR	TPT	V..N
11-M042	11	2005-07-22 18:05:41	21.6	QTR	TPT	V..N
11-M042	11	2005-07-22 18:15:41	21.6	QTR	TPT	V..N
11-M042	11	2005-07-22 18:25:41	21.6	QTR	TPT	V..N
11-M042	11	2005-07-22 18:35:41	21.6	QTR	TPT	V..N
11-M042	11	2005-07-22 18:45:41	21.6	QTR	TPT	V..N
11-M042	11	2005-07-22 18:55:41	21.6	QTR	TPT	V..N
11-M042	11	2005-07-22 19:05:41	21.7	QTR	TPT	V..N
11-M042	11	2005-07-22 19:15:41	21.8	QTR	TPT	V..N
11-M042	11	2005-07-22 19:25:41	21.9	QTR	TPT	V..N
11-M042	11	2005-07-22 19:35:41	22	QTR	TPT	V..N
11-M042	11	2005-07-22 19:45:41	22	QTR	TPT	V..N
11-M042	11	2005-07-22 19:55:41	22	QTR	TPT	V..N
11-M042	11	2005-07-22 20:05:41	22.1	QTR	TPT	V..N
11-M042	11	2005-07-22 20:15:41	22.1	QTR	TPT	V..N
11-M042	11	2005-07-22 20:25:41	22.2	QTR	TPT	V..N
11-M042	11	2005-07-22 20:35:41	22.1	QTR	TPT	V..N
11-M042	11	2005-07-22 20:45:41	22.1	QTR	TPT	V..N
11-M042	11	2005-07-22 20:55:41	22.1	QTR	TPT	V..N
11-M042	11	2005-07-22 21:05:41	22.1	QTR	TPT	V..N
11-M042	11	2005-07-22 21:15:41	22.1	QTR	TPT	V..N
11-M042	11	2005-07-22 21:25:41	22.1	QTR	TPT	V..N
11-M042	11	2005-07-22 21:35:41	22.1	QTR	TPT	V..N
11-M042	11	2005-07-22 21:45:41	22.1	QTR	TPT	V..N
11-M042	11	2005-07-22 21:55:41	22.1	QTR	TPT	V..N
11-M042	11	2005-07-22 22:05:41	22.1	QTR	TPT	V..N
11-M042	11	2005-07-22 22:15:41	22.1	QTR	TPT	V..N
11-M042	11	2005-07-22 22:25:41	22	QTR	TPT	V..N
11-M042	11	2005-07-22 22:35:41	22	QTR	TPT	V..N
11-M042	11	2005-07-22 22:45:41	22	QTR	TPT	V..N
11-M042	11	2005-07-22 22:55:41	22	QTR	TPT	V..N
11-M042	11	2005-07-22 23:05:41	22	QTR	TPT	V..N
11-M042	11	2005-07-22 23:15:41	22	QTR	TPT	V..N
11-M042	11	2005-07-22 23:25:41	22	QTR	TPT	V..N
11-M042	11	2005-07-22 23:35:41	22	QTR	TPT	V..N
11-M042	11	2005-07-22 23:45:41	21.9	QTR	TPT	V..N
11-M042	11	2005-07-22 23:55:41	21.9	QTR	TPT	V..N
11-M042	11	2005-07-23 00:05:41	21.9	QTR	TPT	V..N
11-M042	11	2005-07-23 00:15:41	21.9	QTR	TPT	V..N
11-M042	11	2005-07-23 00:25:41	21.9	QTR	TPT	V..N
11-M042	11	2005-07-23 00:35:41	21.9	QTR	TPT	V..N
11-M042	11	2005-07-23 00:45:41	21.9	QTR	TPT	V..N
11-M042	11	2005-07-23 00:55:41	21.8	QTR	TPT	V..N
11-M042	11	2005-07-23 01:05:41	21.8	QTR	TPT	V..N
11-M042	11	2005-07-23 01:15:41	21.8	QTR	TPT	V..N
11-M042	11	2005-07-23 01:25:41	21.8	QTR	TPT	V..N
11-M042	11	2005-07-23 01:35:41	21.8	QTR	TPT	V..N
11-M042	11	2005-07-23 01:45:41	21.8	QTR	TPT	V..N
11-M042	11	2005-07-23 01:55:41	21.7	QTR	TPT	V..N
11-M042	11	2005-07-23 02:05:41	21.7	QTR	TPT	V..N
11-M042	11	2005-07-23 02:15:41	21.7	QTR	TPT	V..N
11-M042	11	2005-07-23 02:25:41	21.7	QTR	TPT	V..N
11-M042	11	2005-07-23 02:35:41	21.7	QTR	TPT	V..N
11-M042	11	2005-07-23 02:45:41	21.7	QTR	TPT	V..N
11-M042	11	2005-07-23 02:55:41	21.7	QTR	TPT	V..N
11-M042	11	2005-07-23 03:05:41	21.6	QTR	TPT	V..N
11-M042	11	2005-07-23 03:15:41	21.6	QTR	TPT	V..N
11-M042	11	2005-07-23 03:25:41	21.6	QTR	TPT	V..N
11-M042	11	2005-07-23 03:35:41	21.6	QTR	TPT	V..N
11-M042	11	2005-07-23 03:45:41	21.6	QTR	TPT	V..N
11-M042	11	2005-07-23 03:55:41	21.6	QTR	TPT	V..N
11-M042	11	2005-07-23 04:05:41	21.5	QTR	TPT	V..N
11-M042	11	2005-07-23 04:15:41	21.5	QTR	TPT	V..N
11-M042	11	2005-07-23 04:25:41	21.5	QTR	TPT	V..N
11-M042	11	2005-07-23 04:35:41	21.5	QTR	TPT	V..N
11-M042	11	2005-07-23 04:45:41	21.5	QTR	TPT	V..N
11-M042	11	2005-07-23 04:55:41	21.5	QTR	TPT	V..N
11-M042	11	2005-07-23 05:05:41	21.5	QTR	TPT	V..N
11-M042	11	2005-07-23 05:15:41	21.4	QTR	TPT	V..N
11-M042	11	2005-07-23 05:25:41	21.4	QTR	TPT	V..N
11-M042	11	2005-07-23 05:35:41	21.4	QTR	TPT	V..N
11-M042	11	2005-07-23 05:45:41	21.4	QTR	TPT	V..N
11-M042	11	2005-07-23 05:55:41	21.4	QTR	TPT	V..N
11-M042	11	2005-07-23 06:05:41	21.3	QTR	TPT	V..N
11-M042	11	2005-07-23 06:15:41	21.3	QTR	TPT	V..N
11-M042	11	2005-07-23 06:25:41	21.3	QTR	TPT	V..N
11-M042	11	2005-07-23 06:35:41	21.3	QTR	TPT	V..N
11-M042	11	2005-07-23 06:45:41	21.2	QTR	TPT	V..N
11-M042	11	2005-07-23 06:55:41	21.2	QTR	TPT	V..N
11-M042	11	2005-07-23 07:05:41	21.2	QTR	TPT	V..N
11-M042	11	2005-07-23 07:15:41	21.2	QTR	TPT	V..N
11-M042	11	2005-07-23 07:25:41	21.1	QTR	TPT	V..N
11-M042	11	2005-07-23 07:35:41	21.1	QTR	TPT	V..N
11-M042	11	2005-07-23 07:45:41	21.1	QTR	TPT	V..N
11-M042	11	2005-07-23 07:55:41	21.1	QTR	TPT	V..N
11-M042	11	2005-07-23 08:05:41	21.1	QTR	TPT	V..N
11-M042	11	2005-07-23 08:15:41	21.1	QTR	TPT	V..N
11-M042	11	2005-07-23 08:25:41	21	QTR	TPT	V..N
11-M042	11	2005-07-23 08:35:41	21	QTR	TPT	V..N
11-M042	11	2005-07-23 08:45:41	21	QTR	TPT	V..N
11-M042	11	2005-07-23 08:55:41	21	QTR	TPT	V..N
11-M042	11	2005-07-23 09:05:41	21	QTR	TPT	V..N
11-M042	11	2005-07-23 09:15:41	21	QTR	TPT	V..N
11-M042	11	2005-07-23 09:25:41	21	QTR	TPT	V..N
11-M042	11	2005-07-23 09:35:41	20.9	QTR	TPT	V..N
11-M042	11	2005-07-23 09:45:41	20.9	QTR	TPT	V..N
11-M042	11	2005-07-23 09:55:41	20.9	QTR	TPT	V..N
11-M042	11	2005-07-23 10:05:41	20.9	QTR	TPT	V..N
11-M042	11	2005-07-23 10:15:41	20.9	QTR	TPT	V..N
11-M042	11	2005-07-23 10:25:41	20.9	QTR	TPT	V..N
11-M042	11	2005-07-23 10:35:41	20.9	QTR	TPT	V..N
11-M042	11	2005-07-23 10:45:41	20.9	QTR	TPT	V..N
11-M042	11	2005-07-23 10:55:41	20.9	QTR	TPT	V..N
11-M042	11	2005-07-23 11:05:41	20.9	QTR	TPT	V..N
11-M042	11	2005-07-23 11:15:41	20.9	QTR	TPT	V..N
11-M042	11	2005-07-23 11:25:41	20.9	QTR	TPT	V..N
11-M042	11	2005-07-23 11:35:41	20.9	QTR	TPT	V..N
11-M042	11	2005-07-23 11:45:41	20.9	QTR	TPT	V..N
11-M042	11	2005-07-23 11:55:41	20.9	QTR	TPT	V..N
11-M042	11	2005-07-23 12:05:41	20.9	QTR	TPT	V..N
11-M042	11	2005-07-23 12:15:41	20.9	QTR	TPT	V..N
11-M042	11	2005-07-23 12:25:41	20.9	QTR	TPT	V..N
11-M042	11	2005-07-23 12:35:41	20.9	QTR	TPT	V..N
11-M042	11	2005-07-23 12:45:41	20.9	QTR	TPT	V..N
11-M042	11	2005-07-23 12:55:41	20.9	QTR	TPT	V..N
11-M042	11	2005-07-23 13:05:41	21	QTR	TPT	V..N
11-M042	11	2005-07-23 13:15:41	21	QTR	TPT	V..N
11-M042	11	2005-07-23 13:25:41	21	QTR	TPT	V..N
11-M042	11	2005-07-23 13:35:41	21	QTR	TPT	V..N
11-M042	11	2005-07-23 13:45:41	21.1	QTR	TPT	V..N
11-M042	11	2005-07-23 13:55:41	21.1	QTR	TPT	V..N
11-M042	11	2005-07-23 14:05:41	21.1	QTR	TPT	V..N
11-M042	11	2005-07-23 14:15:41	21.2	QTR	TPT	V..N
11-M042	11	2005-07-23 14:25:41	21.2	QTR	TPT	V..N
11-M042	11	2005-07-23 14:35:41	21.2	QTR	TPT	V..N
11-M042	11	2005-07-23 14:45:41	21.3	QTR	TPT	V..N
11-M042	11	2005-07-23 14:55:41	21.3	QTR	TPT	V..N
11-M042	11	2005-07-23 15:05:41	21.4	QTR	TPT	V..N
11-M042	11	2005-07-23 15:15:41	21.4	QTR	TPT	V..N
11-M042	11	2005-07-23 15:25:41	21.4	QTR	TPT	V..N
11-M042	11	2005-07-23 15:35:41	21.5	QTR	TPT	V..N
11-M042	11	2005-07-23 15:45:41	21.5	QTR	TPT	V..N
11-M042	11	2005-07-23 15:55:41	21.6	QTR	TPT	V..N
11-M042	11	2005-07-23 16:05:41	21.6	QTR	TPT	V..N
11-M042	11	2005-07-23 16:15:41	21.6	QTR	TPT	V..N
11-M042	11	2005-07-23 16:25:41	21.7	QTR	TPT	V..N
11-M042	11	2005-07-23 16:35:41	21.7	QTR	TPT	V..N
11-M042	11	2005-07-23 16:45:41	21.7	QTR	TPT	V..N
11-M042	11	2005-07-23 16:55:41	21.8	QTR	TPT	V..N
11-M042	11	2005-07-23 17:05:41	21.8	QTR	TPT	V..N
11-M042	11	2005-07-23 17:15:41	21.9	QTR	TPT	V..N
11-M042	11	2005-07-23 17:25:41	21.9	QTR	TPT	V..N
11-M042	11	2005-07-23 17:35:41	21.9	QTR	TPT	V..N
11-M042	11	2005-07-23 17:45:41	21.9	QTR	TPT	V..N
11-M042	11	2005-07-23 17:55:41	21.9	QTR	TPT	V..N
11-M042	11	2005-07-23 18:05:41	22	QTR	TPT	V..N
11-M042	11	2005-07-23 18:15:41	22	QTR	TPT	V..N
11-M042	11	2005-07-23 18:25:41	22.1	QTR	TPT	V..N
11-M042	11	2005-07-23 18:35:41	22.1	QTR	TPT	V..N
11-M042	11	2005-07-23 18:45:41	22.1	QTR	TPT	V..N
11-M042	11	2005-07-23 18:55:41	22.1	QTR	TPT	V..N
11-M042	11	2005-07-23 19:05:41	22.1	QTR	TPT	V..N
11-M042	11	2005-07-23 19:15:41	22.1	QTR	TPT	V..N
11-M042	11	2005-07-23 19:25:41	22.1	QTR	TPT	V..N
11-M042	11	2005-07-23 19:35:41	22.2	QTR	TPT	V..N
11-M042	11	2005-07-23 19:45:41	22.2	QTR	TPT	V..N
11-M042	11	2005-07-23 19:55:41	22.2	QTR	TPT	V..N
11-M042	11	2005-07-23 20:05:41	22.2	QTR	TPT	V..N
11-M042	11	2005-07-23 20:15:41	22.2	QTR	TPT	V..N
11-M042	11	2005-07-23 20:25:41	22.2	QTR	TPT	V..N
11-M042	11	2005-07-23 20:35:41	22.2	QTR	TPT	V..N
11-M042	11	2005-07-23 20:45:41	22.3	QTR	TPT	V..N
11-M042	11	2005-07-23 20:55:41	22.3	QTR	TPT	V..N
11-M042	11	2005-07-23 21:05:41	22.3	QTR	TPT	V..N
11-M042	11	2005-07-23 21:15:41	22.2	QTR	TPT	V..N
11-M042	11	2005-07-23 21:25:41	22.2	QTR	TPT	V..N
11-M042	11	2005-07-23 21:35:41	22.2	QTR	TPT	V..N
11-M042	11	2005-07-23 21:45:41	22.3	QTR	TPT	V..N
11-M042	11	2005-07-23 21:55:41	22.3	QTR	TPT	V..N
11-M042	11	2005-07-23 22:05:41	22.3	QTR	TPT	V..N
11-M042	11	2005-07-23 22:15:41	22.3	QTR	TPT	V..N
11-M042	11	2005-07-23 22:25:41	22.3	QTR	TPT	V..N
11-M042	11	2005-07-23 22:35:41	22.2	QTR	TPT	V..N
11-M042	11	2005-07-23 22:45:41	22.2	QTR	TPT	V..N
11-M042	11	2005-07-23 22:55:41	22.2	QTR	TPT	V..N
11-M042	11	2005-07-23 23:05:41	22.3	QTR	TPT	V..N
11-M042	11	2005-07-23 23:15:41	22.2	QTR	TPT	V..N
11-M042	11	2005-07-23 23:25:41	22.2	QTR	TPT	V..N
11-M042	11	2005-07-23 23:35:41	22.2	QTR	TPT	V..N
11-M042	11	2005-07-23 23:45:41	22.2	QTR	TPT	V..N
11-M042	11	2005-07-23 23:55:41	22.2	QTR	TPT	V..N
11-M042	11	2005-07-24 00:05:41	22.2	QTR	TPT	V..N
11-M042	11	2005-07-24 00:15:41	22.2	QTR	TPT	V..N
11-M042	11	2005-07-24 00:25:41	22.2	QTR	TPT	V..N
11-M042	11	2005-07-24 00:35:41	22.2	QTR	TPT	V..N
11-M042	11	2005-07-24 00:45:41	22.2	QTR	TPT	V..N
11-M042	11	2005-07-24 00:55:41	22.1	QTR	TPT	V..N
11-M042	11	2005-07-24 01:05:41	22.1	QTR	TPT	V..N
11-M042	11	2005-07-24 01:15:41	22.1	QTR	TPT	V..N
11-M042	11	2005-07-24 01:25:41	22.1	QTR	TPT	V..N
11-M042	11	2005-07-24 01:35:41	22.1	QTR	TPT	V..N
11-M042	11	2005-07-24 01:45:41	22.1	QTR	TPT	V..N
11-M042	11	2005-07-24 01:55:41	22.1	QTR	TPT	V..N
11-M042	11	2005-07-24 02:05:41	22	QTR	TPT	V..N
11-M042	11	2005-07-24 02:15:41	22	QTR	TPT	V..N
11-M042	11	2005-07-24 02:25:41	22	QTR	TPT	V..N
11-M042	11	2005-07-24 02:35:41	22	QTR	TPT	V..N
11-M042	11	2005-07-24 02:45:41	22	QTR	TPT	V..N
11-M042	11	2005-07-24 02:55:41	22	QTR	TPT	V..N
11-M042	11	2005-07-24 03:05:41	22	QTR	TPT	V..N
11-M042	11	2005-07-24 03:15:41	21.9	QTR	TPT	V..N
11-M042	11	2005-07-24 03:25:41	21.9	QTR	TPT	V..N
11-M042	11	2005-07-24 03:35:41	21.9	QTR	TPT	V..N
11-M042	11	2005-07-24 03:45:41	21.9	QTR	TPT	V..N
11-M042	11	2005-07-24 03:55:41	21.9	QTR	TPT	V..N
11-M042	11	2005-07-24 04:05:41	21.9	QTR	TPT	V..N
11-M042	11	2005-07-24 04:15:41	21.8	QTR	TPT	V..N
11-M042	11	2005-07-24 04:25:41	21.8	QTR	TPT	V..N
11-M042	11	2005-07-24 04:35:41	21.8	QTR	TPT	V..N
11-M042	11	2005-07-24 04:45:41	21.8	QTR	TPT	V..N
11-M042	11	2005-07-24 04:55:41	21.8	QTR	TPT	V..N
11-M042	11	2005-07-24 05:05:41	21.8	QTR	TPT	V..N
11-M042	11	2005-07-24 05:15:41	21.8	QTR	TPT	V..N
11-M042	11	2005-07-24 05:25:41	21.7	QTR	TPT	V..N
11-M042	11	2005-07-24 05:35:41	21.7	QTR	TPT	V..N
11-M042	11	2005-07-24 05:45:41	21.7	QTR	TPT	V..N
11-M042	11	2005-07-24 05:55:41	21.7	QTR	TPT	V..N
11-M042	11	2005-07-24 06:05:41	21.7	QTR	TPT	V..N
11-M042	11	2005-07-24 06:15:41	21.7	QTR	TPT	V..N
11-M042	11	2005-07-24 06:25:41	21.7	QTR	TPT	V..N
11-M042	11	2005-07-24 06:35:41	21.6	QTR	TPT	V..N
11-M042	11	2005-07-24 06:45:41	21.6	QTR	TPT	V..N
11-M042	11	2005-07-24 06:55:41	21.6	QTR	TPT	V..N
11-M042	11	2005-07-24 07:05:41	21.6	QTR	TPT	V..N
11-M042	11	2005-07-24 07:15:41	21.6	QTR	TPT	V..N
11-M042	11	2005-07-24 07:25:41	21.6	QTR	TPT	V..N
11-M042	11	2005-07-24 07:35:41	21.6	QTR	TPT	V..N
11-M042	11	2005-07-24 07:45:41	21.5	QTR	TPT	V..N
11-M042	11	2005-07-24 07:55:41	21.5	QTR	TPT	V..N
11-M042	11	2005-07-24 08:05:41	21.5	QTR	TPT	V..N
11-M042	11	2005-07-24 08:15:41	21.5	QTR	TPT	V..N
11-M042	11	2005-07-24 08:25:41	21.5	QTR	TPT	V..N
11-M042	11	2005-07-24 08:35:41	21.5	QTR	TPT	V..N
11-M042	11	2005-07-24 08:45:41	21.5	QTR	TPT	V..N
11-M042	11	2005-07-24 08:55:41	21.4	QTR	TPT	V..N
11-M042	11	2005-07-24 09:05:41	21.4	QTR	TPT	V..N
11-M042	11	2005-07-24 09:15:41	21.4	QTR	TPT	V..N
11-M042	11	2005-07-24 09:25:41	21.4	QTR	TPT	V..N
11-M042	11	2005-07-24 09:35:41	21.4	QTR	TPT	V..N
11-M042	11	2005-07-24 09:45:41	21.4	QTR	TPT	V..N
11-M042	11	2005-07-24 09:55:41	21.4	QTR	TPT	V..N
11-M042	11	2005-07-24 10:05:41	21.4	QTR	TPT	V..N
11-M042	11	2005-07-24 10:15:41	21.4	QTR	TPT	V..N
11-M042	11	2005-07-24 10:25:41	21.4	QTR	TPT	V..N
11-M042	11	2005-07-24 10:35:41	21.4	QTR	TPT	V..N
11-M042	11	2005-07-24 10:45:41	21.3	QTR	TPT	V..N
11-M042	11	2005-07-24 10:55:41	21.3	QTR	TPT	V..N
11-M042	11	2005-07-24 11:05:41	21.3	QTR	TPT	V..N
11-M042	11	2005-07-24 11:15:41	21.3	QTR	TPT	V..N
11-M042	11	2005-07-24 11:25:41	21.3	QTR	TPT	V..N
11-M042	11	2005-07-24 11:35:41	21.3	QTR	TPT	V..N
11-M042	11	2005-07-24 11:45:41	21.3	QTR	TPT	V..N
11-M042	11	2005-07-24 11:55:41	21.3	QTR	TPT	V..N
11-M042	11	2005-07-24 12:05:41	21.3	QTR	TPT	V..N
11-M042	11	2005-07-24 12:15:41	21.3	QTR	TPT	V..N
11-M042	11	2005-07-24 12:25:41	21.3	QTR	TPT	V..N
11-M042	11	2005-07-24 12:35:41	21.3	QTR	TPT	V..N
11-M042	11	2005-07-24 12:45:41	21.3	QTR	TPT	V..N
11-M042	11	2005-07-24 12:55:41	21.3	QTR	TPT	V..N
11-M042	11	2005-07-24 13:05:41	21.3	QTR	TPT	V..N
11-M042	11	2005-07-24 13:15:41	21.3	QTR	TPT	V..N
11-M042	11	2005-07-24 13:25:41	21.3	QTR	TPT	V..N
11-M042	11	2005-07-24 13:35:41	21.3	QTR	TPT	V..N
11-M042	11	2005-07-24 13:45:41	21.3	QTR	TPT	V..N
11-M042	11	2005-07-24 13:55:41	21.3	QTR	TPT	V..N
11-M042	11	2005-07-24 14:05:41	21.3	QTR	TPT	V..N
11-M042	11	2005-07-24 14:15:41	21.3	QTR	TPT	V..N
11-M042	11	2005-07-24 14:25:41	21.3	QTR	TPT	V..N
11-M042	11	2005-07-24 14:35:41	21.3	QTR	TPT	V..N
11-M042	11	2005-07-24 14:45:41	21.4	QTR	TPT	V..N
11-M042	11	2005-07-24 14:55:41	21.4	QTR	TPT	V..N
11-M042	11	2005-07-24 15:05:41	21.4	QTR	TPT	V..N
11-M042	11	2005-07-24 15:15:41	21.4	QTR	TPT	V..N
11-M042	11	2005-07-24 15:25:41	21.4	QTR	TPT	V..N
11-M042	11	2005-07-24 15:35:41	21.4	QTR	TPT	V..N
11-M042	11	2005-07-24 15:45:41	21.5	QTR	TPT	V..N
11-M042	11	2005-07-24 15:55:41	21.5	QTR	TPT	V..N
11-M042	11	2005-07-24 16:05:41	21.5	QTR	TPT	V..N
11-M042	11	2005-07-24 16:15:41	21.5	QTR	TPT	V..N
11-M042	11	2005-07-24 16:25:41	21.6	QTR	TPT	V..N
11-M042	11	2005-07-24 16:35:41	21.6	QTR	TPT	V..N
11-M042	11	2005-07-24 16:45:41	21.6	QTR	TPT	V..N
11-M042	11	2005-07-24 16:55:41	21.6	QTR	TPT	V..N
11-M042	11	2005-07-24 17:05:41	21.6	QTR	TPT	V..N
11-M042	11	2005-07-24 17:15:41	21.6	QTR	TPT	V..N
11-M042	11	2005-07-24 17:25:41	21.6	QTR	TPT	V..N
11-M042	11	2005-07-24 17:35:41	21.6	QTR	TPT	V..N
11-M042	11	2005-07-24 17:45:41	21.6	QTR	TPT	V..N
11-M042	11	2005-07-24 17:55:41	21.6	QTR	TPT	V..N
11-M042	11	2005-07-24 18:05:41	21.6	QTR	TPT	V..N
11-M042	11	2005-07-24 18:15:41	21.6	QTR	TPT	V..N
11-M042	11	2005-07-24 18:25:41	21.6	QTR	TPT	V..N
11-M042	11	2005-07-24 18:35:41	21.6	QTR	TPT	V..N
11-M042	11	2005-07-24 18:45:41	21.6	QTR	TPT	V..N
11-M042	11	2005-07-24 18:55:41	21.6	QTR	TPT	V..N
11-M042	11	2005-07-24 19:05:41	21.6	QTR	TPT	V..N
11-M042	11	2005-07-24 19:15:41	21.6	QTR	TPT	V..N
11-M042	11	2005-07-24 19:25:41	21.6	QTR	TPT	V..N
11-M042	11	2005-07-24 19:35:41	21.6	QTR	TPT	V..N
11-M042	11	2005-07-24 19:45:41	21.5	QTR	TPT	V..N
11-M042	11	2005-07-24 19:55:41	21.5	QTR	TPT	V..N
11-M042	11	2005-07-24 20:05:41	21.5	QTR	TPT	V..N
11-M042	11	2005-07-24 20:15:41	21.5	QTR	TPT	V..N
11-M042	11	2005-07-24 20:25:41	21.5	QTR	TPT	V..N
11-M042	11	2005-07-24 20:35:41	21.5	QTR	TPT	V..N
11-M042	11	2005-07-24 20:45:41	21.5	QTR	TPT	V..N
11-M042	11	2005-07-24 20:55:41	21.5	QTR	TPT	V..N
11-M042	11	2005-07-24 21:05:41	21.5	QTR	TPT	V..N
11-M042	11	2005-07-24 21:15:41	21.5	QTR	TPT	V..N
11-M042	11	2005-07-24 21:25:41	21.5	QTR	TPT	V..N
11-M042	11	2005-07-24 21:35:41	21.5	QTR	TPT	V..N
11-M042	11	2005-07-24 21:45:41	21.5	QTR	TPT	V..N
11-M042	11	2005-07-24 21:55:41	21.5	QTR	TPT	V..N
11-M042	11	2005-07-24 22:05:41	21.4	QTR	TPT	V..N
11-M042	11	2005-07-24 22:15:41	21.4	QTR	TPT	V..N
11-M042	11	2005-07-24 22:25:41	21.5	QTR	TPT	V..N
11-M042	11	2005-07-24 22:35:41	21.5	QTR	TPT	V..N
11-M042	11	2005-07-24 22:45:41	21.5	QTR	TPT	V..N
11-M042	11	2005-07-24 22:55:41	21.5	QTR	TPT	V..N
11-M042	11	2005-07-24 23:05:41	21.4	QTR	TPT	V..N
11-M042	11	2005-07-24 23:15:41	21.4	QTR	TPT	V..N
11-M042	11	2005-07-24 23:25:41	21.4	QTR	TPT	V..N
11-M042	11	2005-07-24 23:35:41	21.4	QTR	TPT	V..N
11-M042	11	2005-07-24 23:45:41	21.4	QTR	TPT	V..N
11-M042	11	2005-07-24 23:55:41	21.4	QTR	TPT	V..N
11-M042	11	2005-07-25 00:05:41	21.4	QTR	TPT	V..N
11-M042	11	2005-07-25 00:15:41	21.4	QTR	TPT	V..N
11-M042	11	2005-07-25 00:25:41	21.4	QTR	TPT	V..N
11-M042	11	2005-07-25 00:35:41	21.4	QTR	TPT	V..N
11-M042	11	2005-07-25 00:45:41	21.4	QTR	TPT	V..N
11-M042	11	2005-07-25 00:55:41	21.4	QTR	TPT	V..N
11-M042	11	2005-07-25 01:05:41	21.4	QTR	TPT	V..N
11-M042	11	2005-07-25 01:15:41	21.4	QTR	TPT	V..N
11-M042	11	2005-07-25 01:25:41	21.4	QTR	TPT	V..N
11-M042	11	2005-07-25 01:35:41	21.4	QTR	TPT	V..N
11-M042	11	2005-07-25 01:45:41	21.4	QTR	TPT	V..N
11-M042	11	2005-07-25 01:55:41	21.4	QTR	TPT	V..N
11-M042	11	2005-07-25 02:05:41	21.4	QTR	TPT	V..N
11-M042	11	2005-07-25 02:15:41	21.4	QTR	TPT	V..N
11-M042	11	2005-07-25 02:25:41	21.4	QTR	TPT	V..N
11-M042	11	2005-07-25 02:35:41	21.4	QTR	TPT	V..N
11-M042	11	2005-07-25 02:45:41	21.4	QTR	TPT	V..N
11-M042	11	2005-07-25 02:55:41	21.4	QTR	TPT	V..N
11-M042	11	2005-07-25 03:05:41	21.4	QTR	TPT	V..N
11-M042	11	2005-07-25 03:15:41	21.3	QTR	TPT	V..N
11-M042	11	2005-07-25 03:25:41	21.3	QTR	TPT	V..N
11-M042	11	2005-07-25 03:35:41	21.3	QTR	TPT	V..N
11-M042	11	2005-07-25 03:45:41	21.4	QTR	TPT	V..N
11-M042	11	2005-07-25 03:55:41	21.4	QTR	TPT	V..N
11-M042	11	2005-07-25 04:05:41	21.4	QTR	TPT	V..N
11-M042	11	2005-07-25 04:15:41	21.3	QTR	TPT	V..N
11-M042	11	2005-07-25 04:25:41	21.3	QTR	TPT	V..N
11-M042	11	2005-07-25 04:35:41	21.3	QTR	TPT	V..N
11-M042	11	2005-07-25 04:45:41	21.3	QTR	TPT	V..N
11-M042	11	2005-07-25 04:55:41	21.3	QTR	TPT	V..N
11-M042	11	2005-07-25 05:05:41	21.3	QTR	TPT	V..N
11-M042	11	2005-07-25 05:15:41	21.3	QTR	TPT	V..N
11-M042	11	2005-07-25 05:25:41	21.3	QTR	TPT	V..N
11-M042	11	2005-07-25 05:35:41	21.3	QTR	TPT	V..N
11-M042	11	2005-07-25 05:45:41	21.3	QTR	TPT	V..N
11-M042	11	2005-07-25 05:55:41	21.3	QTR	TPT	V..N
11-M042	11	2005-07-25 06:05:41	21.3	QTR	TPT	V..N
11-M042	11	2005-07-25 06:15:41	21.3	QTR	TPT	V..N
11-M042	11	2005-07-25 06:25:41	21.3	QTR	TPT	V..N
11-M042	11	2005-07-25 06:35:41	21.3	QTR	TPT	V..N
11-M042	11	2005-07-25 06:45:41	21.3	QTR	TPT	V..N
11-M042	11	2005-07-25 06:55:41	21.2	QTR	TPT	V..N
11-M042	11	2005-07-25 07:05:41	21.2	QTR	TPT	V..N
11-M042	11	2005-07-25 07:15:41	21.2	QTR	TPT	V..N
11-M042	11	2005-07-25 07:25:41	21.2	QTR	TPT	V..N
11-M042	11	2005-07-25 07:35:41	21.2	QTR	TPT	V..N
11-M042	11	2005-07-25 07:45:41	21.2	QTR	TPT	V..N
11-M042	11	2005-07-25 07:55:41	21.2	QTR	TPT	V..N
11-M042	11	2005-07-25 08:05:41	21.2	QTR	TPT	V..N
11-M042	11	2005-07-25 08:15:41	21.2	QTR	TPT	V..N
11-M042	11	2005-07-25 08:25:41	21.2	QTR	TPT	V..N
11-M042	11	2005-07-25 08:35:41	21.1	QTR	TPT	V..N
11-M042	11	2005-07-25 08:45:41	21.1	QTR	TPT	V..N
11-M042	11	2005-07-25 08:55:41	21.1	QTR	TPT	V..N
11-M042	11	2005-07-25 09:05:41	21.1	QTR	TPT	V..N
11-M042	11	2005-07-25 09:15:41	21.1	QTR	TPT	V..N
11-M042	11	2005-07-25 09:25:41	21.1	QTR	TPT	V..N
11-M042	11	2005-07-25 09:35:41	21.1	QTR	TPT	V..N
11-M042	11	2005-07-25 09:45:41	21.1	QTR	TPT	V..N
11-M042	11	2005-07-25 09:55:41	21.1	QTR	TPT	V..N
11-M042	11	2005-07-25 10:05:41	21.1	QTR	TPT	V..N
11-M042	11	2005-07-25 10:15:41	21.1	QTR	TPT	V..N
11-M042	11	2005-07-25 10:25:41	21.1	QTR	TPT	V..N
11-M042	11	2005-07-25 10:35:41	21.1	QTR	TPT	V..N
11-M042	11	2005-07-25 10:45:41	21.1	QTR	TPT	V..N
11-M042	11	2005-07-25 10:55:41	21.1	QTR	TPT	V..N
11-M042	11	2005-07-25 11:05:41	21.1	QTR	TPT	V..N
11-M042	11	2005-07-25 11:15:41	21.1	QTR	TPT	V..N
11-M042	11	2005-07-25 11:25:41	21.1	QTR	TPT	V..N
11-M042	11	2005-07-25 11:35:41	21.1	QTR	TPT	V..N
11-M042	11	2005-07-25 11:45:41	21.1	QTR	TPT	V..N
11-M042	11	2005-07-25 11:55:41	21.1	QTR	TPT	V..N
11-M042	11	2005-07-25 12:05:41	21.1	QTR	TPT	V..N
11-M042	11	2005-07-25 12:15:41	21.1	QTR	TPT	V..N
11-M042	11	2005-07-25 12:25:41	21.1	QTR	TPT	V..N
11-M042	11	2005-07-25 12:35:41	21.1	QTR	TPT	V..N
11-M042	11	2005-07-25 12:45:41	21.1	QTR	TPT	V..N
11-M042	11	2005-07-25 12:55:41	21.1	QTR	TPT	V..N
11-M042	11	2005-07-25 13:05:41	21.1	QTR	TPT	V..N
11-M042	11	2005-07-25 13:15:41	21.1	QTR	TPT	V..N
11-M042	11	2005-07-25 13:25:41	21.1	QTR	TPT	V..N
11-M042	11	2005-07-25 13:35:41	21.2	QTR	TPT	V..N
11-M042	11	2005-07-25 13:45:41	21.2	QTR	TPT	V..N
11-M042	11	2005-07-25 13:55:41	21.2	QTR	TPT	V..N
11-M042	11	2005-07-25 14:05:41	21.3	QTR	TPT	V..N
11-M042	11	2005-07-25 14:15:41	21.3	QTR	TPT	V..N
11-M042	11	2005-07-25 14:25:41	21.3	QTR	TPT	V..N
11-M042	11	2005-07-25 14:35:41	21.3	QTR	TPT	V..N
11-M042	11	2005-07-25 14:45:41	21.4	QTR	TPT	V..N
11-M042	11	2005-07-25 14:55:41	21.4	QTR	TPT	V..N
11-M042	11	2005-07-25 15:05:41	21.4	QTR	TPT	V..N
11-M042	11	2005-07-25 15:15:41	21.5	QTR	TPT	V..N
11-M042	11	2005-07-25 15:25:41	21.5	QTR	TPT	V..N
11-M042	11	2005-07-25 15:35:41	21.5	QTR	TPT	V..N
11-M042	11	2005-07-25 15:45:41	21.5	QTR	TPT	V..N
11-M042	11	2005-07-25 15:55:41	21.6	QTR	TPT	V..N
11-M042	11	2005-07-25 16:05:41	21.6	QTR	TPT	V..N
11-M042	11	2005-07-25 16:15:41	21.7	QTR	TPT	V..N
11-M042	11	2005-07-25 16:25:41	21.7	QTR	TPT	V..N
11-M042	11	2005-07-25 16:35:41	21.7	QTR	TPT	V..N
11-M042	11	2005-07-25 16:45:41	21.7	QTR	TPT	V..N
11-M042	11	2005-07-25 16:55:41	21.8	QTR	TPT	V..N
11-M042	11	2005-07-25 17:05:41	21.8	QTR	TPT	V..N
11-M042	11	2005-07-25 17:15:41	21.8	QTR	TPT	V..N
11-M042	11	2005-07-25 17:25:41	21.9	QTR	TPT	V..N
11-M042	11	2005-07-25 17:35:41	21.9	QTR	TPT	V..N
11-M042	11	2005-07-25 17:45:41	21.9	QTR	TPT	V..N
11-M042	11	2005-07-25 17:55:41	21.9	QTR	TPT	V..N
11-M042	11	2005-07-25 18:05:41	21.9	QTR	TPT	V..N
11-M042	11	2005-07-25 18:15:41	22	QTR	TPT	V..N
11-M042	11	2005-07-25 18:25:41	22	QTR	TPT	V..N
11-M042	11	2005-07-25 18:35:41	22	QTR	TPT	V..N
11-M042	11	2005-07-25 18:45:41	22	QTR	TPT	V..N
11-M042	11	2005-07-25 18:55:41	22	QTR	TPT	V..N
11-M042	11	2005-07-25 19:05:41	22	QTR	TPT	V..N
11-M042	11	2005-07-25 19:15:41	21.8	QTR	TPT	V..N
11-M042	11	2005-07-25 19:25:41	21.8	QTR	TPT	V..N
11-M042	11	2005-07-25 19:35:41	21.9	QTR	TPT	V..N
11-M042	11	2005-07-25 19:45:41	22.2	QTR	TPT	V..N
11-M042	11	2005-07-25 19:55:41	22.5	QTR	TPT	V..N
11-M042	11	2005-07-25 20:05:41	22.5	QTR	TPT	V..N
11-M042	11	2005-07-25 20:15:41	22.3	QTR	TPT	V..N
11-M042	11	2005-07-25 20:25:41	22.2	QTR	TPT	V..N
11-M042	11	2005-07-25 20:35:41	22.1	QTR	TPT	V..N
11-M042	11	2005-07-25 20:45:41	22	QTR	TPT	V..N
11-M042	11	2005-07-25 20:55:41	22	QTR	TPT	V..N
11-M042	11	2005-07-25 21:05:41	22	QTR	TPT	V..N
11-M042	11	2005-07-25 21:15:41	22.2	QTR	TPT	V..N
11-M042	11	2005-07-25 21:25:41	22.3	QTR	TPT	V..N
11-M042	11	2005-07-25 21:35:41	22.4	QTR	TPT	V..N
11-M042	11	2005-07-25 21:45:41	22.5	QTR	TPT	V..N
11-M042	11	2005-07-25 21:55:41	22.6	QTR	TPT	V..N
11-M042	11	2005-07-25 22:05:41	22.7	QTR	TPT	V..N
11-M042	11	2005-07-25 22:15:41	22.8	QTR	TPT	V..N
11-M042	11	2005-07-25 22:25:41	23	QTR	TPT	V..N
11-M042	11	2005-07-25 22:35:41	23	QTR	TPT	V..N
11-M042	11	2005-07-25 22:45:41	23	QTR	TPT	V..N
11-M042	11	2005-07-25 22:55:41	23.1	QTR	TPT	V..N
11-M042	11	2005-07-25 23:05:41	23.1	QTR	TPT	V..N
11-M042	11	2005-07-25 23:15:41	23	QTR	TPT	V..N
11-M042	11	2005-07-25 23:25:41	23	QTR	TPT	V..N
11-M042	11	2005-07-25 23:35:41	23.1	QTR	TPT	V..N
11-M042	11	2005-07-25 23:45:41	23.1	QTR	TPT	V..N
11-M042	11	2005-07-25 23:55:41	23.1	QTR	TPT	V..N
11-M042	11	2005-07-26 00:05:41	23.1	QTR	TPT	V..N
11-M042	11	2005-07-26 00:15:41	23	QTR	TPT	V..N
11-M042	11	2005-07-26 00:25:41	23	QTR	TPT	V..N
11-M042	11	2005-07-26 00:35:41	23	QTR	TPT	V..N
11-M042	11	2005-07-26 00:45:41	23	QTR	TPT	V..N
11-M042	11	2005-07-26 00:55:41	23	QTR	TPT	V..N
11-M042	11	2005-07-26 01:05:41	23	QTR	TPT	V..N
11-M042	11	2005-07-26 01:15:41	23	QTR	TPT	V..N
11-M042	11	2005-07-26 01:25:41	23	QTR	TPT	V..N
11-M042	11	2005-07-26 01:35:41	23	QTR	TPT	V..N
11-M042	11	2005-07-26 01:45:41	22.9	QTR	TPT	V..N
11-M042	11	2005-07-26 01:55:41	22.9	QTR	TPT	V..N
11-M042	11	2005-07-26 02:05:41	22.9	QTR	TPT	V..N
11-M042	11	2005-07-26 02:15:41	22.9	QTR	TPT	V..N
11-M042	11	2005-07-26 02:25:41	22.9	QTR	TPT	V..N
11-M042	11	2005-07-26 02:35:41	22.9	QTR	TPT	V..N
11-M042	11	2005-07-26 02:45:41	23	QTR	TPT	V..N
11-M042	11	2005-07-26 02:55:41	22.9	QTR	TPT	V..N
11-M042	11	2005-07-26 03:05:41	22.9	QTR	TPT	V..N
11-M042	11	2005-07-26 03:15:41	22.9	QTR	TPT	V..N
11-M042	11	2005-07-26 03:25:41	22.9	QTR	TPT	V..N
11-M042	11	2005-07-26 03:35:41	22.8	QTR	TPT	V..N
11-M042	11	2005-07-26 03:45:41	22.8	QTR	TPT	V..N
11-M042	11	2005-07-26 03:55:41	22.8	QTR	TPT	V..N
11-M042	11	2005-07-26 04:05:41	22.7	QTR	TPT	V..N
11-M042	11	2005-07-26 04:15:41	22.7	QTR	TPT	V..N
11-M042	11	2005-07-26 04:25:41	22.7	QTR	TPT	V..N
11-M042	11	2005-07-26 04:35:41	22.7	QTR	TPT	V..N
11-M042	11	2005-07-26 04:45:41	22.6	QTR	TPT	V..N
11-M042	11	2005-07-26 04:55:41	22.6	QTR	TPT	V..N
11-M042	11	2005-07-26 05:05:41	22.6	QTR	TPT	V..N
11-M042	11	2005-07-26 05:15:41	22.6	QTR	TPT	V..N
11-M042	11	2005-07-26 05:25:41	22.5	QTR	TPT	V..N
11-M042	11	2005-07-26 05:35:41	22.5	QTR	TPT	V..N
11-M042	11	2005-07-26 05:45:41	22.5	QTR	TPT	V..N
11-M042	11	2005-07-26 05:55:41	22.5	QTR	TPT	V..N
11-M042	11	2005-07-26 06:05:41	22.4	QTR	TPT	V..N
11-M042	11	2005-07-26 06:15:41	22.4	QTR	TPT	V..N
11-M042	11	2005-07-26 06:25:41	22.4	QTR	TPT	V..N
11-M042	11	2005-07-26 06:35:41	22.4	QTR	TPT	V..N
11-M042	11	2005-07-26 06:45:41	22.4	QTR	TPT	V..N
11-M042	11	2005-07-26 06:55:41	22.4	QTR	TPT	V..N
11-M042	11	2005-07-26 07:05:41	22.3	QTR	TPT	V..N
11-M042	11	2005-07-26 07:15:41	22.3	QTR	TPT	V..N
11-M042	11	2005-07-26 07:25:41	22.3	QTR	TPT	V..N
11-M042	11	2005-07-26 07:35:41	22.2	QTR	TPT	V..N
11-M042	11	2005-07-26 07:45:41	22.2	QTR	TPT	V..N
11-M042	11	2005-07-26 07:55:41	22.2	QTR	TPT	V..N
11-M042	11	2005-07-26 08:05:41	22.2	QTR	TPT	V..N
11-M042	11	2005-07-26 08:15:41	22.2	QTR	TPT	V..N
11-M042	11	2005-07-26 08:25:41	22.2	QTR	TPT	V..N
11-M042	11	2005-07-26 08:35:41	22.2	QTR	TPT	V..N
11-M042	11	2005-07-26 08:45:41	22.1	QTR	TPT	V..N
11-M042	11	2005-07-26 08:55:41	22.1	QTR	TPT	V..N
11-M042	11	2005-07-26 09:05:41	22.2	QTR	TPT	V..N
11-M042	11	2005-07-26 09:15:41	21.9	QTR	TPT	V..N
11-M042	11	2005-07-26 09:25:41	21.5	QTR	TPT	V..N
11-M042	11	2005-07-26 09:35:41	21.3	QTR	TPT	V..N
11-M042	11	2005-07-26 09:45:41	21	QTR	TPT	V..N
11-M042	11	2005-07-26 09:55:41	20.9	QTR	TPT	V..N
11-M042	11	2005-07-26 10:05:41	20.9	QTR	TPT	V..N
11-M042	11	2005-07-26 10:15:41	20.9	QTR	TPT	V..N
11-M042	11	2005-07-26 10:25:41	21	QTR	TPT	V..N
11-M042	11	2005-07-26 10:35:41	21.2	QTR	TPT	V..N
11-M042	11	2005-07-26 10:45:41	21.2	QTR	TPT	V..N
11-M042	11	2005-07-26 10:55:41	21.3	QTR	TPT	V..N
11-M042	11	2005-07-26 11:05:41	21.4	QTR	TPT	V..N
11-M042	11	2005-07-26 11:15:41	21.3	QTR	TPT	V..N
11-M042	19	2005-07-19 10:21:09	21.25	HYG	TPT	V..N
11-M042	19	2005-07-19 10:31:09	21	HYG	TPT	V..N
11-M042	19	2005-07-19 10:41:09	20.88	HYG	TPT	V..N
11-M042	19	2005-07-19 10:51:09	20.94	HYG	TPT	V..N
11-M042	19	2005-07-19 11:01:09	20.81	HYG	TPT	V..N
11-M042	19	2005-07-19 11:11:09	20.69	HYG	TPT	V..N
11-M042	19	2005-07-19 11:21:09	20.56	HYG	TPT	V..N
11-M042	19	2005-07-19 11:31:09	20.44	HYG	TPT	V..N
11-M042	19	2005-07-19 11:41:09	20.31	HYG	TPT	V..N
11-M042	19	2005-07-19 11:51:09	20.25	HYG	TPT	V..N
11-M042	19	2005-07-19 12:01:09	20.06	HYG	TPT	V..N
11-M042	19	2005-07-19 12:11:09	20.31	HYG	TPT	V..N
11-M042	19	2005-07-19 12:21:09	20.5	HYG	TPT	V..N
11-M042	19	2005-07-19 12:31:09	20.63	HYG	TPT	V..N
11-M042	19	2005-07-19 12:41:09	20.75	HYG	TPT	V..N
11-M042	19	2005-07-19 12:51:09	20.75	HYG	TPT	V..N
11-M042	19	2005-07-19 13:01:09	20.56	HYG	TPT	V..N
11-M042	19	2005-07-19 13:11:09	20.5	HYG	TPT	V..N
11-M042	19	2005-07-19 13:21:09	20.5	HYG	TPT	V..N
11-M042	19	2005-07-19 13:31:09	20.63	HYG	TPT	V..N
11-M042	19	2005-07-19 13:41:09	20.5	HYG	TPT	V..N
11-M042	19	2005-07-19 13:51:09	20.44	HYG	TPT	V..N
11-M042	19	2005-07-19 14:01:09	20.56	HYG	TPT	V..N
11-M042	19	2005-07-19 14:11:09	20.69	HYG	TPT	V..N
11-M042	19	2005-07-19 14:21:09	20.75	HYG	TPT	V..N
11-M042	19	2005-07-19 14:31:09	20.69	HYG	TPT	V..N
11-M042	19	2005-07-19 14:41:09	20.81	HYG	TPT	V..N
11-M042	19	2005-07-19 14:51:09	20.88	HYG	TPT	V..N
11-M042	19	2005-07-19 15:01:09	20.88	HYG	TPT	V..N
11-M042	19	2005-07-19 15:11:09	20.88	HYG	TPT	V..N
11-M042	19	2005-07-19 15:21:09	21	HYG	TPT	V..N
11-M042	19	2005-07-19 15:31:09	21.13	HYG	TPT	V..N
11-M042	19	2005-07-19 15:41:09	21.13	HYG	TPT	V..N
11-M042	19	2005-07-19 15:51:09	21.19	HYG	TPT	V..N
11-M042	19	2005-07-19 16:01:09	21.25	HYG	TPT	V..N
11-M042	19	2005-07-19 16:11:09	21.44	HYG	TPT	V..N
11-M042	19	2005-07-19 16:21:09	21.63	HYG	TPT	V..N
11-M042	19	2005-07-19 16:31:09	21.75	HYG	TPT	V..N
11-M042	19	2005-07-19 16:41:09	21.81	HYG	TPT	V..N
11-M042	19	2005-07-19 16:51:09	21.88	HYG	TPT	V..N
11-M042	19	2005-07-19 17:01:09	21.94	HYG	TPT	V..N
11-M042	19	2005-07-19 17:11:09	21.88	HYG	TPT	V..N
11-M042	19	2005-07-19 17:21:09	21.69	HYG	TPT	V..N
11-M042	19	2005-07-19 17:31:09	21.5	HYG	TPT	V..N
11-M042	19	2005-07-19 17:41:09	21.5	HYG	TPT	V..N
11-M042	19	2005-07-19 17:51:09	21.63	HYG	TPT	V..N
11-M042	19	2005-07-19 18:01:09	21.69	HYG	TPT	V..N
11-M042	19	2005-07-19 18:11:09	21.69	HYG	TPT	V..N
11-M042	19	2005-07-19 18:21:09	21.69	HYG	TPT	V..N
11-M042	19	2005-07-19 18:31:09	21.69	HYG	TPT	V..N
11-M042	19	2005-07-19 18:41:09	21.81	HYG	TPT	V..N
11-M042	19	2005-07-19 18:51:09	21.94	HYG	TPT	V..N
11-M042	19	2005-07-19 19:01:09	21.88	HYG	TPT	V..N
11-M042	19	2005-07-19 19:11:09	21.88	HYG	TPT	V..N
11-M042	19	2005-07-19 19:21:09	21.88	HYG	TPT	V..N
11-M042	19	2005-07-19 19:31:09	21.81	HYG	TPT	V..N
11-M042	19	2005-07-19 19:41:09	21.81	HYG	TPT	V..N
11-M042	19	2005-07-19 19:51:09	21.81	HYG	TPT	V..N
11-M042	19	2005-07-19 20:01:09	21.75	HYG	TPT	V..N
11-M042	19	2005-07-19 20:11:09	21.75	HYG	TPT	V..N
11-M042	19	2005-07-19 20:21:09	21.56	HYG	TPT	V..N
11-M042	19	2005-07-19 20:31:09	21.5	HYG	TPT	V..N
11-M042	19	2005-07-19 20:41:09	21.5	HYG	TPT	V..N
11-M042	19	2005-07-19 20:51:09	21.38	HYG	TPT	V..N
11-M042	19	2005-07-19 21:01:09	21.44	HYG	TPT	V..N
11-M042	19	2005-07-19 21:11:09	21.31	HYG	TPT	V..N
11-M042	19	2005-07-19 21:21:09	20.88	HYG	TPT	V..N
11-M042	19	2005-07-19 21:31:09	20.81	HYG	TPT	V..N
11-M042	19	2005-07-19 21:41:09	20.38	HYG	TPT	V..N
11-M042	19	2005-07-19 21:51:09	20.25	HYG	TPT	V..N
11-M042	19	2005-07-19 22:01:09	20.25	HYG	TPT	V..N
11-M042	19	2005-07-19 22:11:09	20.31	HYG	TPT	V..N
11-M042	19	2005-07-19 22:21:09	20.56	HYG	TPT	V..N
11-M042	19	2005-07-19 22:31:09	20.63	HYG	TPT	V..N
11-M042	19	2005-07-19 22:41:09	20.69	HYG	TPT	V..N
11-M042	19	2005-07-19 22:51:09	20.63	HYG	TPT	V..N
11-M042	19	2005-07-19 23:01:09	20.56	HYG	TPT	V..N
11-M042	19	2005-07-19 23:11:09	20.5	HYG	TPT	V..N
11-M042	19	2005-07-19 23:21:09	20.44	HYG	TPT	V..N
11-M042	19	2005-07-19 23:31:09	20.44	HYG	TPT	V..N
11-M042	19	2005-07-19 23:41:09	20.31	HYG	TPT	V..N
11-M042	19	2005-07-19 23:51:09	20.25	HYG	TPT	V..N
11-M042	19	2005-07-20 00:01:09	20.19	HYG	TPT	V..N
11-M042	19	2005-07-20 00:11:09	20.13	HYG	TPT	V..N
11-M042	19	2005-07-20 00:21:09	20.13	HYG	TPT	V..N
11-M042	19	2005-07-20 00:31:09	20.06	HYG	TPT	V..N
11-M042	19	2005-07-20 00:41:09	19.94	HYG	TPT	V..N
11-M042	19	2005-07-20 00:51:09	19.88	HYG	TPT	V..N
11-M042	19	2005-07-20 01:01:09	19.75	HYG	TPT	V..N
11-M042	19	2005-07-20 01:11:09	19.75	HYG	TPT	V..N
11-M042	19	2005-07-20 01:21:09	19.69	HYG	TPT	V..N
11-M042	19	2005-07-20 01:31:09	19.69	HYG	TPT	V..N
11-M042	19	2005-07-20 01:41:09	19.63	HYG	TPT	V..N
11-M042	19	2005-07-20 01:51:09	19.63	HYG	TPT	V..N
11-M042	19	2005-07-20 02:01:09	19.56	HYG	TPT	V..N
11-M042	19	2005-07-20 02:11:09	19.63	HYG	TPT	V..N
11-M042	19	2005-07-20 02:21:09	19.56	HYG	TPT	V..N
11-M042	19	2005-07-20 02:31:09	19.56	HYG	TPT	V..N
11-M042	19	2005-07-20 02:41:09	19.5	HYG	TPT	V..N
11-M042	19	2005-07-20 02:51:09	19.5	HYG	TPT	V..N
11-M042	19	2005-07-20 03:01:09	19.5	HYG	TPT	V..N
11-M042	19	2005-07-20 03:11:09	19.5	HYG	TPT	V..N
11-M042	19	2005-07-20 03:21:09	19.44	HYG	TPT	V..N
11-M042	19	2005-07-20 03:31:09	19.38	HYG	TPT	V..N
11-M042	19	2005-07-20 03:41:09	19.38	HYG	TPT	V..N
11-M042	19	2005-07-20 03:51:09	19.25	HYG	TPT	V..N
11-M042	19	2005-07-20 04:01:09	19.25	HYG	TPT	V..N
11-M042	19	2005-07-20 04:11:09	19.25	HYG	TPT	V..N
11-M042	19	2005-07-20 04:21:09	19.25	HYG	TPT	V..N
11-M042	19	2005-07-20 04:31:09	19.19	HYG	TPT	V..N
11-M042	19	2005-07-20 04:41:09	19.19	HYG	TPT	V..N
11-M042	19	2005-07-20 04:51:09	19.19	HYG	TPT	V..N
11-M042	19	2005-07-20 05:01:09	19.19	HYG	TPT	V..N
11-M042	19	2005-07-20 05:11:09	19.13	HYG	TPT	V..N
11-M042	19	2005-07-20 05:21:09	19.13	HYG	TPT	V..N
11-M042	19	2005-07-20 05:31:09	19.13	HYG	TPT	V..N
11-M042	19	2005-07-20 05:41:09	19.13	HYG	TPT	V..N
11-M042	19	2005-07-20 05:51:09	19.06	HYG	TPT	V..N
11-M042	19	2005-07-20 06:01:09	19	HYG	TPT	V..N
11-M042	19	2005-07-20 06:11:09	19	HYG	TPT	V..N
11-M042	19	2005-07-20 06:21:09	19.06	HYG	TPT	V..N
11-M042	19	2005-07-20 06:31:09	19.13	HYG	TPT	V..N
11-M042	19	2005-07-20 06:41:09	19.06	HYG	TPT	V..N
11-M042	19	2005-07-20 06:51:09	19.06	HYG	TPT	V..N
11-M042	19	2005-07-20 07:01:09	19	HYG	TPT	V..N
11-M042	19	2005-07-20 07:11:09	19	HYG	TPT	V..N
11-M042	19	2005-07-20 07:21:09	18.94	HYG	TPT	V..N
11-M042	19	2005-07-20 07:31:09	18.88	HYG	TPT	V..N
11-M042	19	2005-07-20 07:41:09	18.88	HYG	TPT	V..N
11-M042	19	2005-07-20 07:51:09	18.88	HYG	TPT	V..N
11-M042	19	2005-07-20 08:01:09	18.88	HYG	TPT	V..N
11-M042	19	2005-07-20 08:11:09	18.81	HYG	TPT	V..N
11-M042	19	2005-07-20 08:21:09	18.94	HYG	TPT	V..N
11-M042	19	2005-07-20 08:31:09	18.94	HYG	TPT	V..N
11-M042	19	2005-07-20 08:41:09	18.94	HYG	TPT	V..N
11-M042	19	2005-07-20 08:51:09	18.88	HYG	TPT	V..N
11-M042	19	2005-07-20 09:01:09	18.94	HYG	TPT	V..N
11-M042	19	2005-07-20 09:11:09	19	HYG	TPT	V..N
11-M042	19	2005-07-20 09:21:09	19	HYG	TPT	V..N
11-M042	19	2005-07-20 09:31:09	19.06	HYG	TPT	V..N
11-M042	19	2005-07-20 09:41:09	19.06	HYG	TPT	V..N
11-M042	19	2005-07-20 09:51:09	19.13	HYG	TPT	V..N
11-M042	19	2005-07-20 10:01:09	19.06	HYG	TPT	V..N
11-M042	19	2005-07-20 10:11:09	19.13	HYG	TPT	V..N
11-M042	19	2005-07-20 10:21:09	19	HYG	TPT	V..N
11-M042	19	2005-07-20 10:31:09	18.94	HYG	TPT	V..N
11-M042	19	2005-07-20 10:41:09	18.88	HYG	TPT	V..N
11-M042	19	2005-07-20 10:51:09	19	HYG	TPT	V..N
11-M042	19	2005-07-20 11:01:09	19	HYG	TPT	V..N
11-M042	19	2005-07-20 11:11:09	19.06	HYG	TPT	V..N
11-M042	19	2005-07-20 11:21:09	19.06	HYG	TPT	V..N
11-M042	19	2005-07-20 11:31:09	19.13	HYG	TPT	V..N
11-M042	19	2005-07-20 11:41:09	19.25	HYG	TPT	V..N
11-M042	19	2005-07-20 11:51:09	19.31	HYG	TPT	V..N
11-M042	19	2005-07-20 12:01:09	19.25	HYG	TPT	V..N
11-M042	19	2005-07-20 12:11:09	19.38	HYG	TPT	V..N
11-M042	19	2005-07-20 12:21:09	19.44	HYG	TPT	V..N
11-M042	19	2005-07-20 12:31:09	19.56	HYG	TPT	V..N
11-M042	19	2005-07-20 12:41:09	19.81	HYG	TPT	V..N
11-M042	19	2005-07-20 12:51:09	20.06	HYG	TPT	V..N
11-M042	19	2005-07-20 13:01:09	20.19	HYG	TPT	V..N
11-M042	19	2005-07-20 13:11:09	20.25	HYG	TPT	V..N
11-M042	19	2005-07-20 13:21:09	20.25	HYG	TPT	V..N
11-M042	19	2005-07-20 13:31:09	20.38	HYG	TPT	V..N
11-M042	19	2005-07-20 13:41:09	20.56	HYG	TPT	V..N
11-M042	19	2005-07-20 13:51:09	20.63	HYG	TPT	V..N
11-M042	19	2005-07-20 14:01:09	20.69	HYG	TPT	V..N
11-M042	19	2005-07-20 14:11:09	20.81	HYG	TPT	V..N
11-M042	19	2005-07-20 14:21:09	20.88	HYG	TPT	V..N
11-M042	19	2005-07-20 14:31:09	20.94	HYG	TPT	V..N
11-M042	19	2005-07-20 14:41:09	21	HYG	TPT	V..N
11-M042	19	2005-07-20 14:51:09	21.13	HYG	TPT	V..N
11-M042	19	2005-07-20 15:01:09	21.25	HYG	TPT	V..N
11-M042	19	2005-07-20 15:11:09	21.25	HYG	TPT	V..N
11-M042	19	2005-07-20 15:21:09	21.25	HYG	TPT	V..N
11-M042	19	2005-07-20 15:31:09	21.38	HYG	TPT	V..N
11-M042	19	2005-07-20 15:41:09	21.5	HYG	TPT	V..N
11-M042	19	2005-07-20 15:51:09	21.56	HYG	TPT	V..N
11-M042	19	2005-07-20 16:01:09	21.44	HYG	TPT	V..N
11-M042	19	2005-07-20 16:11:09	21.38	HYG	TPT	V..N
11-M042	19	2005-07-20 16:21:09	21.38	HYG	TPT	V..N
11-M042	19	2005-07-20 16:31:09	21.44	HYG	TPT	V..N
11-M042	19	2005-07-20 16:41:09	21.44	HYG	TPT	V..N
11-M042	19	2005-07-20 16:51:09	21.5	HYG	TPT	V..N
11-M042	19	2005-07-20 17:01:09	21.44	HYG	TPT	V..N
11-M042	19	2005-07-20 17:11:09	21.5	HYG	TPT	V..N
11-M042	19	2005-07-20 17:21:09	21.56	HYG	TPT	V..N
11-M042	19	2005-07-20 17:31:09	21.63	HYG	TPT	V..N
11-M042	19	2005-07-20 17:41:09	21.75	HYG	TPT	V..N
11-M042	19	2005-07-20 17:51:09	21.69	HYG	TPT	V..N
11-M042	19	2005-07-20 18:01:09	21.63	HYG	TPT	V..N
11-M042	19	2005-07-20 18:11:09	21.63	HYG	TPT	V..N
11-M042	19	2005-07-20 18:21:09	21.69	HYG	TPT	V..N
11-M042	19	2005-07-20 18:31:09	21.69	HYG	TPT	V..N
11-M042	19	2005-07-20 18:41:09	21.75	HYG	TPT	V..N
11-M042	19	2005-07-20 18:51:09	21.69	HYG	TPT	V..N
11-M042	19	2005-07-20 19:01:09	21.69	HYG	TPT	V..N
11-M042	19	2005-07-20 19:11:09	21.63	HYG	TPT	V..N
11-M042	19	2005-07-20 19:21:09	21.69	HYG	TPT	V..N
11-M042	19	2005-07-20 19:31:09	21.69	HYG	TPT	V..N
11-M042	19	2005-07-20 19:41:09	21.69	HYG	TPT	V..N
11-M042	19	2005-07-20 19:51:09	21.75	HYG	TPT	V..N
11-M042	19	2005-07-20 20:01:09	21.81	HYG	TPT	V..N
11-M042	19	2005-07-20 20:11:09	21.81	HYG	TPT	V..N
11-M042	19	2005-07-20 20:21:09	21.81	HYG	TPT	V..N
11-M042	19	2005-07-20 20:31:09	21.88	HYG	TPT	V..N
11-M042	19	2005-07-20 20:41:09	21.75	HYG	TPT	V..N
11-M042	19	2005-07-20 20:51:09	21.81	HYG	TPT	V..N
11-M042	19	2005-07-20 21:01:09	21.88	HYG	TPT	V..N
11-M042	19	2005-07-20 21:11:09	22	HYG	TPT	V..N
11-M042	19	2005-07-20 21:21:09	21.88	HYG	TPT	V..N
11-M042	19	2005-07-20 21:31:09	21.69	HYG	TPT	V..N
11-M042	19	2005-07-20 21:41:09	21.63	HYG	TPT	V..N
11-M042	19	2005-07-20 21:51:09	21.63	HYG	TPT	V..N
11-M042	19	2005-07-20 22:01:09	21.69	HYG	TPT	V..N
11-M042	19	2005-07-20 22:11:09	21.69	HYG	TPT	V..N
11-M042	19	2005-07-20 22:21:09	21.69	HYG	TPT	V..N
11-M042	19	2005-07-20 22:31:09	21.69	HYG	TPT	V..N
11-M042	19	2005-07-20 22:41:09	21.69	HYG	TPT	V..N
11-M042	19	2005-07-20 22:51:09	21.63	HYG	TPT	V..N
11-M042	19	2005-07-20 23:01:09	21.56	HYG	TPT	V..N
11-M042	19	2005-07-20 23:11:09	21.44	HYG	TPT	V..N
11-M042	19	2005-07-20 23:21:09	21.31	HYG	TPT	V..N
11-M042	19	2005-07-20 23:31:09	21.25	HYG	TPT	V..N
11-M042	19	2005-07-20 23:41:09	21.25	HYG	TPT	V..N
11-M042	19	2005-07-20 23:51:09	21.13	HYG	TPT	V..N
11-M042	19	2005-07-21 00:01:09	21.13	HYG	TPT	V..N
11-M042	19	2005-07-21 00:11:09	21	HYG	TPT	V..N
11-M042	19	2005-07-21 00:21:09	20.94	HYG	TPT	V..N
11-M042	19	2005-07-21 00:31:09	20.94	HYG	TPT	V..N
11-M042	19	2005-07-21 00:41:09	20.88	HYG	TPT	V..N
11-M042	19	2005-07-21 00:51:09	20.75	HYG	TPT	V..N
11-M042	19	2005-07-21 01:01:09	20.75	HYG	TPT	V..N
11-M042	19	2005-07-21 01:11:09	20.69	HYG	TPT	V..N
11-M042	19	2005-07-21 01:21:09	20.69	HYG	TPT	V..N
11-M042	19	2005-07-21 01:31:09	20.63	HYG	TPT	V..N
11-M042	19	2005-07-21 01:41:09	20.63	HYG	TPT	V..N
11-M042	19	2005-07-21 01:51:09	20.56	HYG	TPT	V..N
11-M042	19	2005-07-21 02:01:09	20.5	HYG	TPT	V..N
11-M042	19	2005-07-21 02:11:09	20.44	HYG	TPT	V..N
11-M042	19	2005-07-21 02:21:09	20.38	HYG	TPT	V..N
11-M042	19	2005-07-21 02:31:09	20.31	HYG	TPT	V..N
11-M042	19	2005-07-21 02:41:09	20.31	HYG	TPT	V..N
11-M042	19	2005-07-21 02:51:09	20.31	HYG	TPT	V..N
11-M042	19	2005-07-21 03:01:09	20.25	HYG	TPT	V..N
11-M042	19	2005-07-21 03:11:09	20.19	HYG	TPT	V..N
11-M042	19	2005-07-21 03:21:09	20.19	HYG	TPT	V..N
11-M042	19	2005-07-21 03:31:09	20.19	HYG	TPT	V..N
11-M042	19	2005-07-21 03:41:09	20.19	HYG	TPT	V..N
11-M042	19	2005-07-21 03:51:09	20.13	HYG	TPT	V..N
11-M042	19	2005-07-21 04:01:09	20.13	HYG	TPT	V..N
11-M042	19	2005-07-21 04:11:09	20.06	HYG	TPT	V..N
11-M042	19	2005-07-21 04:21:09	20.06	HYG	TPT	V..N
11-M042	19	2005-07-21 04:31:09	20.06	HYG	TPT	V..N
11-M042	19	2005-07-21 04:41:09	20.06	HYG	TPT	V..N
11-M042	19	2005-07-21 04:51:09	20	HYG	TPT	V..N
11-M042	19	2005-07-21 05:01:09	20	HYG	TPT	V..N
11-M042	19	2005-07-21 05:11:09	19.94	HYG	TPT	V..N
11-M042	19	2005-07-21 05:21:09	19.94	HYG	TPT	V..N
11-M042	19	2005-07-21 05:31:09	19.94	HYG	TPT	V..N
11-M042	19	2005-07-21 05:41:09	19.94	HYG	TPT	V..N
11-M042	19	2005-07-21 05:51:09	19.94	HYG	TPT	V..N
11-M042	19	2005-07-21 06:01:09	19.94	HYG	TPT	V..N
11-M042	19	2005-07-21 06:11:09	19.94	HYG	TPT	V..N
11-M042	19	2005-07-21 06:21:09	20	HYG	TPT	V..N
11-M042	19	2005-07-21 06:31:09	20.06	HYG	TPT	V..N
11-M042	19	2005-07-21 06:41:09	20.06	HYG	TPT	V..N
11-M042	19	2005-07-21 06:51:09	20	HYG	TPT	V..N
11-M042	19	2005-07-21 07:01:09	20	HYG	TPT	V..N
11-M042	19	2005-07-21 07:11:09	19.94	HYG	TPT	V..N
11-M042	19	2005-07-21 07:21:09	19.88	HYG	TPT	V..N
11-M042	19	2005-07-21 07:31:09	19.81	HYG	TPT	V..N
11-M042	19	2005-07-21 07:41:09	19.81	HYG	TPT	V..N
11-M042	19	2005-07-21 07:51:09	19.81	HYG	TPT	V..N
11-M042	19	2005-07-21 08:01:09	19.75	HYG	TPT	V..N
11-M042	19	2005-07-21 08:11:09	19.75	HYG	TPT	V..N
11-M042	19	2005-07-21 08:21:09	19.75	HYG	TPT	V..N
11-M042	19	2005-07-21 08:31:09	19.69	HYG	TPT	V..N
11-M042	19	2005-07-21 08:41:09	19.75	HYG	TPT	V..N
11-M042	19	2005-07-21 08:51:09	19.88	HYG	TPT	V..N
11-M042	19	2005-07-21 09:01:09	19.88	HYG	TPT	V..N
11-M042	19	2005-07-21 09:11:09	19.75	HYG	TPT	V..N
11-M042	19	2005-07-21 09:21:09	19.69	HYG	TPT	V..N
11-M042	19	2005-07-21 09:31:09	19.63	HYG	TPT	V..N
11-M042	19	2005-07-21 09:41:09	19.75	HYG	TPT	V..N
11-M042	19	2005-07-21 09:51:09	19.81	HYG	TPT	V..N
11-M042	19	2005-07-21 10:01:09	19.94	HYG	TPT	V..N
11-M042	19	2005-07-21 10:11:09	19.88	HYG	TPT	V..N
11-M042	19	2005-07-21 10:21:09	19.75	HYG	TPT	V..N
11-M042	19	2005-07-21 10:31:09	19.88	HYG	TPT	V..N
11-M042	19	2005-07-21 10:41:09	19.94	HYG	TPT	V..N
11-M042	19	2005-07-21 10:51:09	20.06	HYG	TPT	V..N
11-M042	19	2005-07-21 11:01:09	20.13	HYG	TPT	V..N
11-M042	19	2005-07-21 11:11:09	20.31	HYG	TPT	V..N
11-M042	19	2005-07-21 11:21:09	20.5	HYG	TPT	V..N
11-M042	19	2005-07-21 11:31:09	20.44	HYG	TPT	V..N
11-M042	19	2005-07-21 11:41:09	20.44	HYG	TPT	V..N
11-M042	19	2005-07-21 11:51:09	20.5	HYG	TPT	V..N
11-M042	19	2005-07-21 12:01:09	20.63	HYG	TPT	V..N
11-M042	19	2005-07-21 12:11:09	20.69	HYG	TPT	V..N
11-M042	19	2005-07-21 12:21:09	20.69	HYG	TPT	V..N
11-M042	19	2005-07-21 12:31:09	20.75	HYG	TPT	V..N
11-M042	19	2005-07-21 12:41:09	20.94	HYG	TPT	V..N
11-M042	19	2005-07-21 12:51:09	21	HYG	TPT	V..N
11-M042	19	2005-07-21 13:01:09	21.06	HYG	TPT	V..N
11-M042	19	2005-07-21 13:11:09	21	HYG	TPT	V..N
11-M042	19	2005-07-21 13:21:09	21.13	HYG	TPT	V..N
11-M042	19	2005-07-21 13:31:09	21.25	HYG	TPT	V..N
11-M042	19	2005-07-21 13:41:09	21.19	HYG	TPT	V..N
11-M042	19	2005-07-21 13:51:09	21.31	HYG	TPT	V..N
11-M042	19	2005-07-21 14:01:09	21.5	HYG	TPT	V..N
11-M042	19	2005-07-21 14:11:09	21.75	HYG	TPT	V..N
11-M042	19	2005-07-21 14:21:09	21.69	HYG	TPT	V..N
11-M042	19	2005-07-21 14:31:09	21.81	HYG	TPT	V..N
11-M042	19	2005-07-21 14:41:09	21.81	HYG	TPT	V..N
11-M042	19	2005-07-21 14:51:09	21.81	HYG	TPT	V..N
11-M042	19	2005-07-21 15:01:09	21.81	HYG	TPT	V..N
11-M042	19	2005-07-21 15:11:09	21.94	HYG	TPT	V..N
11-M042	19	2005-07-21 15:21:09	21.94	HYG	TPT	V..N
11-M042	19	2005-07-21 15:31:09	22.13	HYG	TPT	V..N
11-M042	19	2005-07-21 15:41:09	22.38	HYG	TPT	V..N
11-M042	19	2005-07-21 15:51:09	22.44	HYG	TPT	V..N
11-M042	19	2005-07-21 16:01:09	22.5	HYG	TPT	V..N
11-M042	19	2005-07-21 16:11:09	22.56	HYG	TPT	V..N
11-M042	19	2005-07-21 16:21:09	22.56	HYG	TPT	V..N
11-M042	19	2005-07-21 16:31:09	22.63	HYG	TPT	V..N
11-M042	19	2005-07-21 16:41:09	22.75	HYG	TPT	V..N
11-M042	19	2005-07-21 16:51:09	22.75	HYG	TPT	V..N
11-M042	19	2005-07-21 17:01:09	22.88	HYG	TPT	V..N
11-M042	19	2005-07-21 17:11:09	22.88	HYG	TPT	V..N
11-M042	19	2005-07-21 17:21:09	22.88	HYG	TPT	V..N
11-M042	19	2005-07-21 17:31:09	22.81	HYG	TPT	V..N
11-M042	19	2005-07-21 17:41:09	22.69	HYG	TPT	V..N
11-M042	19	2005-07-21 17:51:09	22.69	HYG	TPT	V..N
11-M042	19	2005-07-21 18:01:09	22.69	HYG	TPT	V..N
11-M042	19	2005-07-21 18:11:09	22.5	HYG	TPT	V..N
11-M042	19	2005-07-21 18:21:09	22.44	HYG	TPT	V..N
11-M042	19	2005-07-21 18:31:09	22.44	HYG	TPT	V..N
11-M042	19	2005-07-21 18:41:09	22.56	HYG	TPT	V..N
11-M042	19	2005-07-21 18:51:09	22.63	HYG	TPT	V..N
11-M042	19	2005-07-21 19:01:09	22.63	HYG	TPT	V..N
11-M042	19	2005-07-21 19:11:09	22.63	HYG	TPT	V..N
11-M042	19	2005-07-21 19:21:09	22.63	HYG	TPT	V..N
11-M042	19	2005-07-21 19:31:09	22.81	HYG	TPT	V..N
11-M042	19	2005-07-21 19:41:09	23	HYG	TPT	V..N
11-M042	19	2005-07-21 19:51:09	22.94	HYG	TPT	V..N
11-M042	19	2005-07-21 20:01:09	23	HYG	TPT	V..N
11-M042	19	2005-07-21 20:11:09	22.81	HYG	TPT	V..N
11-M042	19	2005-07-21 20:21:09	22.56	HYG	TPT	V..N
11-M042	19	2005-07-21 20:31:09	22.31	HYG	TPT	V..N
11-M042	19	2005-07-21 20:41:09	22.38	HYG	TPT	V..N
11-M042	19	2005-07-21 20:51:09	22.25	HYG	TPT	V..N
11-M042	19	2005-07-21 21:01:09	22	HYG	TPT	V..N
11-M042	19	2005-07-21 21:11:09	21.75	HYG	TPT	V..N
11-M042	19	2005-07-21 21:21:09	21.56	HYG	TPT	V..N
11-M042	19	2005-07-21 21:31:09	21.56	HYG	TPT	V..N
11-M042	19	2005-07-21 21:41:09	21.44	HYG	TPT	V..N
11-M042	19	2005-07-21 21:51:09	21.38	HYG	TPT	V..N
11-M042	19	2005-07-21 22:01:09	21.19	HYG	TPT	V..N
11-M042	19	2005-07-21 22:11:09	21.13	HYG	TPT	V..N
11-M042	19	2005-07-21 22:21:09	21	HYG	TPT	V..N
11-M042	19	2005-07-21 22:31:09	20.94	HYG	TPT	V..N
11-M042	19	2005-07-21 22:41:09	20.94	HYG	TPT	V..N
11-M042	19	2005-07-21 22:51:09	21	HYG	TPT	V..N
11-M042	19	2005-07-21 23:01:09	20.94	HYG	TPT	V..N
11-M042	19	2005-07-21 23:11:09	20.94	HYG	TPT	V..N
11-M042	19	2005-07-21 23:21:09	20.94	HYG	TPT	V..N
11-M042	19	2005-07-21 23:31:09	20.88	HYG	TPT	V..N
11-M042	19	2005-07-21 23:41:09	20.81	HYG	TPT	V..N
11-M042	19	2005-07-21 23:51:09	20.75	HYG	TPT	V..N
11-M042	19	2005-07-22 00:01:09	20.63	HYG	TPT	V..N
11-M042	19	2005-07-22 00:11:09	20.56	HYG	TPT	V..N
11-M042	19	2005-07-22 00:21:09	20.5	HYG	TPT	V..N
11-M042	19	2005-07-22 00:31:09	20.44	HYG	TPT	V..N
11-M042	19	2005-07-22 00:41:09	20.38	HYG	TPT	V..N
11-M042	19	2005-07-22 00:51:09	20.31	HYG	TPT	V..N
11-M042	19	2005-07-22 01:01:09	20.25	HYG	TPT	V..N
11-M042	19	2005-07-22 01:11:09	20.19	HYG	TPT	V..N
11-M042	19	2005-07-22 01:21:09	20.06	HYG	TPT	V..N
11-M042	19	2005-07-22 01:31:09	20.06	HYG	TPT	V..N
11-M042	19	2005-07-22 01:41:09	19.94	HYG	TPT	V..N
11-M042	19	2005-07-22 01:51:09	19.88	HYG	TPT	V..N
11-M042	19	2005-07-22 02:01:09	19.81	HYG	TPT	V..N
11-M042	19	2005-07-22 02:11:09	19.75	HYG	TPT	V..N
11-M042	19	2005-07-22 02:21:09	19.63	HYG	TPT	V..N
11-M042	19	2005-07-22 02:31:09	19.63	HYG	TPT	V..N
11-M042	19	2005-07-22 02:41:09	19.56	HYG	TPT	V..N
11-M042	19	2005-07-22 02:51:09	19.5	HYG	TPT	V..N
11-M042	19	2005-07-22 03:01:09	19.44	HYG	TPT	V..N
11-M042	19	2005-07-22 03:11:09	19.38	HYG	TPT	V..N
11-M042	19	2005-07-22 03:21:09	19.31	HYG	TPT	V..N
11-M042	19	2005-07-22 03:31:09	19.25	HYG	TPT	V..N
11-M042	19	2005-07-22 03:41:09	19.25	HYG	TPT	V..N
11-M042	19	2005-07-22 03:51:09	19.19	HYG	TPT	V..N
11-M042	19	2005-07-22 04:01:09	19.13	HYG	TPT	V..N
11-M042	19	2005-07-22 04:11:09	19	HYG	TPT	V..N
11-M042	19	2005-07-22 04:21:09	18.94	HYG	TPT	V..N
11-M042	19	2005-07-22 04:31:09	18.94	HYG	TPT	V..N
11-M042	19	2005-07-22 04:41:09	18.88	HYG	TPT	V..N
11-M042	19	2005-07-22 04:51:09	18.81	HYG	TPT	V..N
11-M042	19	2005-07-22 05:01:09	18.75	HYG	TPT	V..N
11-M042	19	2005-07-22 05:11:09	18.69	HYG	TPT	V..N
11-M042	19	2005-07-22 05:21:09	18.63	HYG	TPT	V..N
11-M042	19	2005-07-22 05:31:09	18.63	HYG	TPT	V..N
11-M042	19	2005-07-22 05:41:09	18.56	HYG	TPT	V..N
11-M042	19	2005-07-22 05:51:09	18.5	HYG	TPT	V..N
11-M042	19	2005-07-22 06:01:09	18.44	HYG	TPT	V..N
11-M042	19	2005-07-22 06:11:09	18.38	HYG	TPT	V..N
11-M042	19	2005-07-22 06:21:09	18.38	HYG	TPT	V..N
11-M042	19	2005-07-22 06:31:09	18.25	HYG	TPT	V..N
11-M042	19	2005-07-22 06:41:09	18.25	HYG	TPT	V..N
11-M042	19	2005-07-22 06:51:09	18.25	HYG	TPT	V..N
11-M042	19	2005-07-22 07:01:09	18.13	HYG	TPT	V..N
11-M042	19	2005-07-22 07:11:09	18.19	HYG	TPT	V..N
11-M042	19	2005-07-22 07:21:09	18.13	HYG	TPT	V..N
11-M042	19	2005-07-22 07:31:09	18.13	HYG	TPT	V..N
11-M042	19	2005-07-22 07:41:09	18.13	HYG	TPT	V..N
11-M042	19	2005-07-22 07:51:09	18.13	HYG	TPT	V..N
11-M042	19	2005-07-22 08:01:09	18.13	HYG	TPT	V..N
11-M042	19	2005-07-22 08:11:09	18.13	HYG	TPT	V..N
11-M042	19	2005-07-22 08:21:09	18.13	HYG	TPT	V..N
11-M042	19	2005-07-22 08:31:09	18.19	HYG	TPT	V..N
11-M042	19	2005-07-22 08:41:09	18.19	HYG	TPT	V..N
11-M042	19	2005-07-22 08:51:09	18.13	HYG	TPT	V..N
11-M042	19	2005-07-22 09:01:09	18	HYG	TPT	V..N
11-M042	19	2005-07-22 09:11:09	18	HYG	TPT	V..N
11-M042	19	2005-07-22 09:21:09	18.13	HYG	TPT	V..N
11-M042	19	2005-07-22 09:31:09	18.19	HYG	TPT	V..N
11-M042	19	2005-07-22 09:41:09	18.25	HYG	TPT	V..N
11-M042	19	2005-07-22 09:51:09	18.31	HYG	TPT	V..N
11-M042	19	2005-07-22 10:01:09	18.44	HYG	TPT	V..N
11-M042	19	2005-07-22 10:11:09	18.5	HYG	TPT	V..N
11-M042	19	2005-07-22 10:21:09	18.38	HYG	TPT	V..N
11-M042	19	2005-07-22 10:31:09	18.25	HYG	TPT	V..N
11-M042	19	2005-07-22 10:41:09	18.19	HYG	TPT	V..N
11-M042	19	2005-07-22 10:51:09	18.44	HYG	TPT	V..N
11-M042	19	2005-07-22 11:01:09	18.31	HYG	TPT	V..N
11-M042	19	2005-07-22 11:11:09	18.38	HYG	TPT	V..N
11-M042	19	2005-07-22 11:21:09	18.38	HYG	TPT	V..N
11-M042	19	2005-07-22 11:31:09	18.5	HYG	TPT	V..N
11-M042	19	2005-07-22 11:41:09	18.69	HYG	TPT	V..N
11-M042	19	2005-07-22 11:51:09	18.81	HYG	TPT	V..N
11-M042	19	2005-07-22 12:01:09	18.88	HYG	TPT	V..N
11-M042	19	2005-07-22 12:11:09	18.88	HYG	TPT	V..N
11-M042	19	2005-07-22 12:21:09	19.13	HYG	TPT	V..N
11-M042	19	2005-07-22 12:31:09	19.38	HYG	TPT	V..N
11-M042	19	2005-07-22 12:41:09	19.25	HYG	TPT	V..N
11-M042	19	2005-07-22 12:51:09	19.13	HYG	TPT	V..N
11-M042	19	2005-07-22 13:01:09	19.06	HYG	TPT	V..N
11-M042	19	2005-07-22 13:11:09	19.13	HYG	TPT	V..N
11-M042	19	2005-07-22 13:21:09	19.06	HYG	TPT	V..N
11-M042	19	2005-07-22 13:31:09	19.13	HYG	TPT	V..N
11-M042	19	2005-07-22 13:41:09	19.13	HYG	TPT	V..N
11-M042	19	2005-07-22 13:51:09	19.25	HYG	TPT	V..N
11-M042	19	2005-07-22 14:01:09	19.31	HYG	TPT	V..N
11-M042	19	2005-07-22 14:11:09	19.31	HYG	TPT	V..N
11-M042	19	2005-07-22 14:21:09	19.44	HYG	TPT	V..N
11-M042	19	2005-07-22 14:31:09	19.75	HYG	TPT	V..N
11-M042	19	2005-07-22 14:41:09	19.88	HYG	TPT	V..N
11-M042	19	2005-07-22 14:51:09	20.19	HYG	TPT	V..N
11-M042	19	2005-07-22 15:01:09	20.25	HYG	TPT	V..N
11-M042	19	2005-07-22 15:11:09	20.19	HYG	TPT	V..N
11-M042	19	2005-07-22 15:21:09	20.13	HYG	TPT	V..N
11-M042	19	2005-07-22 15:31:09	20.13	HYG	TPT	V..N
11-M042	19	2005-07-22 15:41:09	20.13	HYG	TPT	V..N
11-M042	19	2005-07-22 15:51:09	20.13	HYG	TPT	V..N
11-M042	19	2005-07-22 16:01:09	20.06	HYG	TPT	V..N
11-M042	19	2005-07-22 16:11:09	20.13	HYG	TPT	V..N
11-M042	19	2005-07-22 16:21:09	20.19	HYG	TPT	V..N
11-M042	19	2005-07-22 16:31:09	20.25	HYG	TPT	V..N
11-M042	19	2005-07-22 16:41:09	20.25	HYG	TPT	V..N
11-M042	19	2005-07-22 16:51:09	20.25	HYG	TPT	V..N
11-M042	19	2005-07-22 17:01:09	20.25	HYG	TPT	V..N
11-M042	19	2005-07-22 17:11:09	20.19	HYG	TPT	V..N
11-M042	19	2005-07-22 17:21:09	20.19	HYG	TPT	V..N
11-M042	19	2005-07-22 17:31:09	20.13	HYG	TPT	V..N
11-M042	19	2005-07-22 17:41:09	20.25	HYG	TPT	V..N
11-M042	19	2005-07-22 17:51:09	20.31	HYG	TPT	V..N
11-M042	19	2005-07-22 18:01:09	20.38	HYG	TPT	V..N
11-M042	19	2005-07-22 18:11:09	20.31	HYG	TPT	V..N
11-M042	19	2005-07-22 18:21:09	20.31	HYG	TPT	V..N
11-M042	19	2005-07-22 18:31:09	20.31	HYG	TPT	V..N
11-M042	19	2005-07-22 18:41:09	20.44	HYG	TPT	V..N
11-M042	19	2005-07-22 18:51:09	20.56	HYG	TPT	V..N
11-M042	19	2005-07-22 19:01:09	20.56	HYG	TPT	V..N
11-M042	19	2005-07-22 19:11:09	20.75	HYG	TPT	V..N
11-M042	19	2005-07-22 19:21:09	20.81	HYG	TPT	V..N
11-M042	19	2005-07-22 19:31:09	20.94	HYG	TPT	V..N
11-M042	19	2005-07-22 19:41:09	21.06	HYG	TPT	V..N
11-M042	19	2005-07-22 19:51:09	21.31	HYG	TPT	V..N
11-M042	19	2005-07-22 20:01:09	21.31	HYG	TPT	V..N
11-M042	19	2005-07-22 20:11:09	21.31	HYG	TPT	V..N
11-M042	19	2005-07-22 20:21:09	21.25	HYG	TPT	V..N
11-M042	19	2005-07-22 20:31:09	21.25	HYG	TPT	V..N
11-M042	19	2005-07-22 20:41:09	21.13	HYG	TPT	V..N
11-M042	19	2005-07-22 20:51:09	21	HYG	TPT	V..N
11-M042	19	2005-07-22 21:01:09	21.06	HYG	TPT	V..N
11-M042	19	2005-07-22 21:11:09	20.94	HYG	TPT	V..N
11-M042	19	2005-07-22 21:21:09	20.94	HYG	TPT	V..N
11-M042	19	2005-07-22 21:31:09	20.81	HYG	TPT	V..N
11-M042	19	2005-07-22 21:41:09	20.75	HYG	TPT	V..N
11-M042	19	2005-07-22 21:51:09	20.75	HYG	TPT	V..N
11-M042	19	2005-07-22 22:01:09	20.75	HYG	TPT	V..N
11-M042	19	2005-07-22 22:11:09	20.75	HYG	TPT	V..N
11-M042	19	2005-07-22 22:21:09	20.63	HYG	TPT	V..N
11-M042	19	2005-07-22 22:31:09	20.63	HYG	TPT	V..N
11-M042	19	2005-07-22 22:41:09	20.56	HYG	TPT	V..N
11-M042	19	2005-07-22 22:51:09	20.5	HYG	TPT	V..N
11-M042	19	2005-07-22 23:01:09	20.5	HYG	TPT	V..N
11-M042	19	2005-07-22 23:11:09	20.44	HYG	TPT	V..N
11-M042	19	2005-07-22 23:21:09	20.44	HYG	TPT	V..N
11-M042	19	2005-07-22 23:31:09	20.31	HYG	TPT	V..N
11-M042	19	2005-07-22 23:41:09	20.25	HYG	TPT	V..N
11-M042	19	2005-07-22 23:51:09	20.25	HYG	TPT	V..N
11-M042	19	2005-07-23 00:01:09	20.25	HYG	TPT	V..N
11-M042	19	2005-07-23 00:11:09	20.25	HYG	TPT	V..N
11-M042	19	2005-07-23 00:21:09	20.19	HYG	TPT	V..N
11-M042	19	2005-07-23 00:31:09	20.19	HYG	TPT	V..N
11-M042	19	2005-07-23 00:41:09	20.19	HYG	TPT	V..N
11-M042	19	2005-07-23 00:51:09	20.06	HYG	TPT	V..N
11-M042	19	2005-07-23 01:01:09	20.06	HYG	TPT	V..N
11-M042	19	2005-07-23 01:11:09	20.06	HYG	TPT	V..N
11-M042	19	2005-07-23 01:21:09	20.06	HYG	TPT	V..N
11-M042	19	2005-07-23 01:31:09	20	HYG	TPT	V..N
11-M042	19	2005-07-23 01:41:09	20	HYG	TPT	V..N
11-M042	19	2005-07-23 01:51:09	19.94	HYG	TPT	V..N
11-M042	19	2005-07-23 02:01:09	19.94	HYG	TPT	V..N
11-M042	19	2005-07-23 02:11:09	19.94	HYG	TPT	V..N
11-M042	19	2005-07-23 02:21:09	19.88	HYG	TPT	V..N
11-M042	19	2005-07-23 02:31:09	19.88	HYG	TPT	V..N
11-M042	19	2005-07-23 02:41:09	19.88	HYG	TPT	V..N
11-M042	19	2005-07-23 02:51:09	19.88	HYG	TPT	V..N
11-M042	19	2005-07-23 03:01:09	19.88	HYG	TPT	V..N
11-M042	19	2005-07-23 03:11:09	19.81	HYG	TPT	V..N
11-M042	19	2005-07-23 03:21:09	19.81	HYG	TPT	V..N
11-M042	19	2005-07-23 03:31:09	19.88	HYG	TPT	V..N
11-M042	19	2005-07-23 03:41:09	19.81	HYG	TPT	V..N
11-M042	19	2005-07-23 03:51:09	19.75	HYG	TPT	V..N
11-M042	19	2005-07-23 04:01:09	19.75	HYG	TPT	V..N
11-M042	19	2005-07-23 04:11:09	19.75	HYG	TPT	V..N
11-M042	19	2005-07-23 04:21:09	19.75	HYG	TPT	V..N
11-M042	19	2005-07-23 04:31:09	19.75	HYG	TPT	V..N
11-M042	19	2005-07-23 04:41:09	19.69	HYG	TPT	V..N
11-M042	19	2005-07-23 04:51:09	19.69	HYG	TPT	V..N
11-M042	19	2005-07-23 05:01:09	19.63	HYG	TPT	V..N
11-M042	19	2005-07-23 05:11:09	19.63	HYG	TPT	V..N
11-M042	19	2005-07-23 05:21:09	19.63	HYG	TPT	V..N
11-M042	19	2005-07-23 05:31:09	19.63	HYG	TPT	V..N
11-M042	19	2005-07-23 05:41:09	19.56	HYG	TPT	V..N
11-M042	19	2005-07-23 05:51:09	19.56	HYG	TPT	V..N
11-M042	19	2005-07-23 06:01:09	19.5	HYG	TPT	V..N
11-M042	19	2005-07-23 06:11:09	19.44	HYG	TPT	V..N
11-M042	19	2005-07-23 06:21:09	19.44	HYG	TPT	V..N
11-M042	19	2005-07-23 06:31:09	19.44	HYG	TPT	V..N
11-M042	19	2005-07-23 06:41:09	19.38	HYG	TPT	V..N
11-M042	19	2005-07-23 06:51:09	19.38	HYG	TPT	V..N
11-M042	19	2005-07-23 07:01:09	19.38	HYG	TPT	V..N
11-M042	19	2005-07-23 07:11:09	19.31	HYG	TPT	V..N
11-M042	19	2005-07-23 07:21:09	19.31	HYG	TPT	V..N
11-M042	19	2005-07-23 07:31:09	19.31	HYG	TPT	V..N
11-M042	19	2005-07-23 07:41:09	19.31	HYG	TPT	V..N
11-M042	19	2005-07-23 07:51:09	19.31	HYG	TPT	V..N
11-M042	19	2005-07-23 08:01:09	19.31	HYG	TPT	V..N
11-M042	19	2005-07-23 08:11:09	19.31	HYG	TPT	V..N
11-M042	19	2005-07-23 08:21:09	19.25	HYG	TPT	V..N
11-M042	19	2005-07-23 08:31:09	19.25	HYG	TPT	V..N
11-M042	19	2005-07-23 08:41:09	19.25	HYG	TPT	V..N
11-M042	19	2005-07-23 08:51:09	19.25	HYG	TPT	V..N
11-M042	19	2005-07-23 09:01:09	19.25	HYG	TPT	V..N
11-M042	19	2005-07-23 09:11:09	19.31	HYG	TPT	V..N
11-M042	19	2005-07-23 09:21:09	19.25	HYG	TPT	V..N
11-M042	19	2005-07-23 09:31:09	19.25	HYG	TPT	V..N
11-M042	19	2005-07-23 09:41:09	19.25	HYG	TPT	V..N
11-M042	19	2005-07-23 09:51:09	19.25	HYG	TPT	V..N
11-M042	19	2005-07-23 10:01:09	19.25	HYG	TPT	V..N
11-M042	19	2005-07-23 10:11:09	19.31	HYG	TPT	V..N
11-M042	19	2005-07-23 10:21:09	19.31	HYG	TPT	V..N
11-M042	19	2005-07-23 10:31:09	19.25	HYG	TPT	V..N
11-M042	19	2005-07-23 10:41:09	19.31	HYG	TPT	V..N
11-M042	19	2005-07-23 10:51:09	19.31	HYG	TPT	V..N
11-M042	19	2005-07-23 11:01:09	19.38	HYG	TPT	V..N
11-M042	19	2005-07-23 11:11:09	19.38	HYG	TPT	V..N
11-M042	19	2005-07-23 11:21:09	19.38	HYG	TPT	V..N
11-M042	19	2005-07-23 11:31:09	19.44	HYG	TPT	V..N
11-M042	19	2005-07-23 11:41:09	19.44	HYG	TPT	V..N
11-M042	19	2005-07-23 11:51:09	19.44	HYG	TPT	V..N
11-M042	19	2005-07-23 12:01:09	19.5	HYG	TPT	V..N
11-M042	19	2005-07-23 12:11:09	19.44	HYG	TPT	V..N
11-M042	19	2005-07-23 12:21:09	19.56	HYG	TPT	V..N
11-M042	19	2005-07-23 12:31:09	19.56	HYG	TPT	V..N
11-M042	19	2005-07-23 12:41:09	19.63	HYG	TPT	V..N
11-M042	19	2005-07-23 12:51:09	19.63	HYG	TPT	V..N
11-M042	19	2005-07-23 13:01:09	19.63	HYG	TPT	V..N
11-M042	19	2005-07-23 13:11:09	19.69	HYG	TPT	V..N
11-M042	19	2005-07-23 13:21:09	19.75	HYG	TPT	V..N
11-M042	19	2005-07-23 13:31:09	19.81	HYG	TPT	V..N
11-M042	19	2005-07-23 13:41:09	19.88	HYG	TPT	V..N
11-M042	19	2005-07-23 13:51:09	19.88	HYG	TPT	V..N
11-M042	19	2005-07-23 14:01:09	19.94	HYG	TPT	V..N
11-M042	19	2005-07-23 14:11:09	19.94	HYG	TPT	V..N
11-M042	19	2005-07-23 14:21:09	20	HYG	TPT	V..N
11-M042	19	2005-07-23 14:31:09	20.06	HYG	TPT	V..N
11-M042	19	2005-07-23 14:41:09	20.06	HYG	TPT	V..N
11-M042	19	2005-07-23 14:51:09	20.13	HYG	TPT	V..N
11-M042	19	2005-07-23 15:01:09	20.13	HYG	TPT	V..N
11-M042	19	2005-07-23 15:11:09	20.19	HYG	TPT	V..N
11-M042	19	2005-07-23 15:21:09	20.19	HYG	TPT	V..N
11-M042	19	2005-07-23 15:31:09	20.19	HYG	TPT	V..N
11-M042	19	2005-07-23 15:41:09	20.31	HYG	TPT	V..N
11-M042	19	2005-07-23 15:51:09	20.31	HYG	TPT	V..N
11-M042	19	2005-07-23 16:01:09	20.38	HYG	TPT	V..N
11-M042	19	2005-07-23 16:11:09	20.38	HYG	TPT	V..N
11-M042	19	2005-07-23 16:21:09	20.44	HYG	TPT	V..N
11-M042	19	2005-07-23 16:31:09	20.38	HYG	TPT	V..N
11-M042	19	2005-07-23 16:41:09	20.44	HYG	TPT	V..N
11-M042	19	2005-07-23 16:51:09	20.56	HYG	TPT	V..N
11-M042	19	2005-07-23 17:01:09	20.56	HYG	TPT	V..N
11-M042	19	2005-07-23 17:11:09	20.56	HYG	TPT	V..N
11-M042	19	2005-07-23 17:21:09	20.56	HYG	TPT	V..N
11-M042	19	2005-07-23 17:31:09	20.56	HYG	TPT	V..N
11-M042	19	2005-07-23 17:41:09	20.63	HYG	TPT	V..N
11-M042	19	2005-07-23 17:51:09	20.69	HYG	TPT	V..N
11-M042	19	2005-07-23 18:01:09	20.69	HYG	TPT	V..N
11-M042	19	2005-07-23 18:11:09	20.63	HYG	TPT	V..N
11-M042	19	2005-07-23 18:21:09	20.56	HYG	TPT	V..N
11-M042	19	2005-07-23 18:31:09	20.5	HYG	TPT	V..N
11-M042	19	2005-07-23 18:41:09	20.5	HYG	TPT	V..N
11-M042	19	2005-07-23 18:51:09	20.5	HYG	TPT	V..N
11-M042	19	2005-07-23 19:01:09	20.5	HYG	TPT	V..N
11-M042	19	2005-07-23 19:11:09	20.56	HYG	TPT	V..N
11-M042	19	2005-07-23 19:21:09	20.56	HYG	TPT	V..N
11-M042	19	2005-07-23 19:31:09	20.63	HYG	TPT	V..N
11-M042	19	2005-07-23 19:41:09	20.56	HYG	TPT	V..N
11-M042	19	2005-07-23 19:51:09	20.56	HYG	TPT	V..N
11-M042	19	2005-07-23 20:01:09	20.56	HYG	TPT	V..N
11-M042	19	2005-07-23 20:11:09	20.56	HYG	TPT	V..N
11-M042	19	2005-07-23 20:21:09	20.56	HYG	TPT	V..N
11-M042	19	2005-07-23 20:31:09	20.56	HYG	TPT	V..N
11-M042	19	2005-07-23 20:41:09	20.56	HYG	TPT	V..N
11-M042	19	2005-07-23 20:51:09	20.5	HYG	TPT	V..N
11-M042	19	2005-07-23 21:01:09	20.5	HYG	TPT	V..N
11-M042	19	2005-07-23 21:11:09	20.5	HYG	TPT	V..N
11-M042	19	2005-07-23 21:21:09	20.5	HYG	TPT	V..N
11-M042	19	2005-07-23 21:31:09	20.5	HYG	TPT	V..N
11-M042	19	2005-07-23 21:41:09	20.56	HYG	TPT	V..N
11-M042	19	2005-07-23 21:51:09	20.5	HYG	TPT	V..N
11-M042	19	2005-07-23 22:01:09	20.44	HYG	TPT	V..N
11-M042	19	2005-07-23 22:11:09	20.44	HYG	TPT	V..N
11-M042	19	2005-07-23 22:21:09	20.38	HYG	TPT	V..N
11-M042	19	2005-07-23 22:31:09	20.44	HYG	TPT	V..N
11-M042	19	2005-07-23 22:41:09	20.38	HYG	TPT	V..N
11-M042	19	2005-07-23 22:51:09	20.44	HYG	TPT	V..N
11-M042	19	2005-07-23 23:01:09	20.38	HYG	TPT	V..N
11-M042	19	2005-07-23 23:11:09	20.38	HYG	TPT	V..N
11-M042	19	2005-07-23 23:21:09	20.31	HYG	TPT	V..N
11-M042	19	2005-07-23 23:31:09	20.31	HYG	TPT	V..N
11-M042	19	2005-07-23 23:41:09	20.25	HYG	TPT	V..N
11-M042	19	2005-07-23 23:51:09	20.31	HYG	TPT	V..N
11-M042	19	2005-07-24 00:01:09	20.31	HYG	TPT	V..N
11-M042	19	2005-07-24 00:11:09	20.25	HYG	TPT	V..N
11-M042	19	2005-07-24 00:21:09	20.31	HYG	TPT	V..N
11-M042	19	2005-07-24 00:31:09	20.25	HYG	TPT	V..N
11-M042	19	2005-07-24 00:41:09	20.25	HYG	TPT	V..N
11-M042	19	2005-07-24 00:51:09	20.19	HYG	TPT	V..N
11-M042	19	2005-07-24 01:01:09	20.19	HYG	TPT	V..N
11-M042	19	2005-07-24 01:11:09	20.19	HYG	TPT	V..N
11-M042	19	2005-07-24 01:21:09	20.19	HYG	TPT	V..N
11-M042	19	2005-07-24 01:31:09	20.13	HYG	TPT	V..N
11-M042	19	2005-07-24 01:41:09	20.13	HYG	TPT	V..N
11-M042	19	2005-07-24 01:51:09	20.13	HYG	TPT	V..N
11-M042	19	2005-07-24 02:01:09	20.13	HYG	TPT	V..N
11-M042	19	2005-07-24 02:11:09	20.13	HYG	TPT	V..N
11-M042	19	2005-07-24 02:21:09	20.13	HYG	TPT	V..N
11-M042	19	2005-07-24 02:31:09	20.13	HYG	TPT	V..N
11-M042	19	2005-07-24 02:41:09	20.13	HYG	TPT	V..N
11-M042	19	2005-07-24 02:51:09	20.06	HYG	TPT	V..N
11-M042	19	2005-07-24 03:01:09	20	HYG	TPT	V..N
11-M042	19	2005-07-24 03:11:09	20	HYG	TPT	V..N
11-M042	19	2005-07-24 03:21:09	20	HYG	TPT	V..N
11-M042	19	2005-07-24 03:31:09	20.06	HYG	TPT	V..N
11-M042	19	2005-07-24 03:41:09	20	HYG	TPT	V..N
11-M042	19	2005-07-24 03:51:09	20	HYG	TPT	V..N
11-M042	19	2005-07-24 04:01:09	19.94	HYG	TPT	V..N
11-M042	19	2005-07-24 04:11:09	19.94	HYG	TPT	V..N
11-M042	19	2005-07-24 04:21:09	19.88	HYG	TPT	V..N
11-M042	19	2005-07-24 04:31:09	19.94	HYG	TPT	V..N
11-M042	19	2005-07-24 04:41:09	19.94	HYG	TPT	V..N
11-M042	19	2005-07-24 04:51:09	19.88	HYG	TPT	V..N
11-M042	19	2005-07-24 05:01:09	19.88	HYG	TPT	V..N
11-M042	19	2005-07-24 05:11:09	19.88	HYG	TPT	V..N
11-M042	19	2005-07-24 05:21:09	19.88	HYG	TPT	V..N
11-M042	19	2005-07-24 05:31:09	19.81	HYG	TPT	V..N
11-M042	19	2005-07-24 05:41:09	19.88	HYG	TPT	V..N
11-M042	19	2005-07-24 05:51:09	19.81	HYG	TPT	V..N
11-M042	19	2005-07-24 06:01:09	19.81	HYG	TPT	V..N
11-M042	19	2005-07-24 06:11:09	19.75	HYG	TPT	V..N
11-M042	19	2005-07-24 06:21:09	19.75	HYG	TPT	V..N
11-M042	19	2005-07-24 06:31:09	19.75	HYG	TPT	V..N
11-M042	19	2005-07-24 06:41:09	19.75	HYG	TPT	V..N
11-M042	19	2005-07-24 06:51:09	19.75	HYG	TPT	V..N
11-M042	19	2005-07-24 07:01:09	19.81	HYG	TPT	V..N
11-M042	19	2005-07-24 07:11:09	19.75	HYG	TPT	V..N
11-M042	19	2005-07-24 07:21:09	19.75	HYG	TPT	V..N
11-M042	19	2005-07-24 07:31:09	19.69	HYG	TPT	V..N
11-M042	19	2005-07-24 07:41:09	19.69	HYG	TPT	V..N
11-M042	19	2005-07-24 07:51:09	19.69	HYG	TPT	V..N
11-M042	19	2005-07-24 08:01:09	19.75	HYG	TPT	V..N
11-M042	19	2005-07-24 08:11:09	19.69	HYG	TPT	V..N
11-M042	19	2005-07-24 08:21:09	19.63	HYG	TPT	V..N
11-M042	19	2005-07-24 08:31:09	19.63	HYG	TPT	V..N
11-M042	19	2005-07-24 08:41:09	19.63	HYG	TPT	V..N
11-M042	19	2005-07-24 08:51:09	19.63	HYG	TPT	V..N
11-M042	19	2005-07-24 09:01:09	19.63	HYG	TPT	V..N
11-M042	19	2005-07-24 09:11:09	19.63	HYG	TPT	V..N
11-M042	19	2005-07-24 09:21:09	19.63	HYG	TPT	V..N
11-M042	19	2005-07-24 09:31:09	19.56	HYG	TPT	V..N
11-M042	19	2005-07-24 09:41:09	19.56	HYG	TPT	V..N
11-M042	19	2005-07-24 09:51:09	19.56	HYG	TPT	V..N
11-M042	19	2005-07-24 10:01:09	19.56	HYG	TPT	V..N
11-M042	19	2005-07-24 10:11:09	19.63	HYG	TPT	V..N
11-M042	19	2005-07-24 10:21:09	19.63	HYG	TPT	V..N
11-M042	19	2005-07-24 10:31:09	19.63	HYG	TPT	V..N
11-M042	19	2005-07-24 10:41:09	19.63	HYG	TPT	V..N
11-M042	19	2005-07-24 10:51:09	19.63	HYG	TPT	V..N
11-M042	19	2005-07-24 11:01:09	19.56	HYG	TPT	V..N
11-M042	19	2005-07-24 11:11:09	19.5	HYG	TPT	V..N
11-M042	19	2005-07-24 11:21:09	19.5	HYG	TPT	V..N
11-M042	19	2005-07-24 11:31:09	19.5	HYG	TPT	V..N
11-M042	19	2005-07-24 11:41:09	19.5	HYG	TPT	V..N
11-M042	19	2005-07-24 11:51:09	19.5	HYG	TPT	V..N
11-M042	19	2005-07-24 12:01:09	19.5	HYG	TPT	V..N
11-M042	19	2005-07-24 12:11:09	19.5	HYG	TPT	V..N
11-M042	19	2005-07-24 12:21:09	19.56	HYG	TPT	V..N
11-M042	19	2005-07-24 12:31:09	19.63	HYG	TPT	V..N
11-M042	19	2005-07-24 12:41:09	19.56	HYG	TPT	V..N
11-M042	19	2005-07-24 12:51:09	19.56	HYG	TPT	V..N
11-M042	19	2005-07-24 13:01:09	19.56	HYG	TPT	V..N
11-M042	19	2005-07-24 13:11:09	19.56	HYG	TPT	V..N
11-M042	19	2005-07-24 13:21:09	19.56	HYG	TPT	V..N
11-M042	19	2005-07-24 13:31:09	19.63	HYG	TPT	V..N
11-M042	19	2005-07-24 13:41:09	19.63	HYG	TPT	V..N
11-M042	19	2005-07-24 13:51:09	19.56	HYG	TPT	V..N
11-M042	19	2005-07-24 14:01:09	19.63	HYG	TPT	V..N
11-M042	19	2005-07-24 14:11:09	19.69	HYG	TPT	V..N
11-M042	19	2005-07-24 14:21:09	19.81	HYG	TPT	V..N
11-M042	19	2005-07-24 14:31:09	19.88	HYG	TPT	V..N
11-M042	19	2005-07-24 14:41:09	19.88	HYG	TPT	V..N
11-M042	19	2005-07-24 14:51:09	19.94	HYG	TPT	V..N
11-M042	19	2005-07-24 15:01:09	20	HYG	TPT	V..N
11-M042	19	2005-07-24 15:11:09	20	HYG	TPT	V..N
11-M042	19	2005-07-24 15:21:09	20.06	HYG	TPT	V..N
11-M042	19	2005-07-24 15:31:09	20.06	HYG	TPT	V..N
11-M042	19	2005-07-24 15:41:09	20.19	HYG	TPT	V..N
11-M042	19	2005-07-24 15:51:09	20.19	HYG	TPT	V..N
11-M042	19	2005-07-24 16:01:09	20.19	HYG	TPT	V..N
11-M042	19	2005-07-24 16:11:09	20.19	HYG	TPT	V..N
11-M042	19	2005-07-24 16:21:09	20.19	HYG	TPT	V..N
11-M042	19	2005-07-24 16:31:09	20.19	HYG	TPT	V..N
11-M042	19	2005-07-24 16:41:09	20.13	HYG	TPT	V..N
11-M042	19	2005-07-24 16:51:09	20.13	HYG	TPT	V..N
11-M042	19	2005-07-24 17:01:09	20.06	HYG	TPT	V..N
11-M042	19	2005-07-24 17:11:09	19.94	HYG	TPT	V..N
11-M042	19	2005-07-24 17:21:09	19.88	HYG	TPT	V..N
11-M042	19	2005-07-24 17:31:09	19.81	HYG	TPT	V..N
11-M042	19	2005-07-24 17:41:09	19.81	HYG	TPT	V..N
11-M042	19	2005-07-24 17:51:09	19.75	HYG	TPT	V..N
11-M042	19	2005-07-24 18:01:09	19.81	HYG	TPT	V..N
11-M042	19	2005-07-24 18:11:09	19.88	HYG	TPT	V..N
11-M042	19	2005-07-24 18:21:09	19.94	HYG	TPT	V..N
11-M042	19	2005-07-24 18:31:09	20.06	HYG	TPT	V..N
11-M042	19	2005-07-24 18:41:09	20.13	HYG	TPT	V..N
11-M042	19	2005-07-24 18:51:09	20.19	HYG	TPT	V..N
11-M042	19	2005-07-24 19:01:09	20.13	HYG	TPT	V..N
11-M042	19	2005-07-24 19:11:09	20.06	HYG	TPT	V..N
11-M042	19	2005-07-24 19:21:09	20.06	HYG	TPT	V..N
11-M042	19	2005-07-24 19:31:09	20.06	HYG	TPT	V..N
11-M042	19	2005-07-24 19:41:09	20.06	HYG	TPT	V..N
11-M042	19	2005-07-24 19:51:09	20.06	HYG	TPT	V..N
11-M042	19	2005-07-24 20:01:09	20.06	HYG	TPT	V..N
11-M042	19	2005-07-24 20:11:09	20.06	HYG	TPT	V..N
11-M042	19	2005-07-24 20:21:09	20	HYG	TPT	V..N
11-M042	19	2005-07-24 20:31:09	20	HYG	TPT	V..N
11-M042	19	2005-07-24 20:41:09	20	HYG	TPT	V..N
11-M042	19	2005-07-24 20:51:09	20	HYG	TPT	V..N
11-M042	19	2005-07-24 21:01:09	20	HYG	TPT	V..N
11-M042	19	2005-07-24 21:11:09	20	HYG	TPT	V..N
11-M042	19	2005-07-24 21:21:09	20	HYG	TPT	V..N
11-M042	19	2005-07-24 21:31:09	20	HYG	TPT	V..N
11-M042	19	2005-07-24 21:41:09	20	HYG	TPT	V..N
11-M042	19	2005-07-24 21:51:09	19.94	HYG	TPT	V..N
11-M042	19	2005-07-24 22:01:09	20	HYG	TPT	V..N
11-M042	19	2005-07-24 22:11:09	20	HYG	TPT	V..N
11-M042	19	2005-07-24 22:21:09	20	HYG	TPT	V..N
11-M042	19	2005-07-24 22:31:09	20	HYG	TPT	V..N
11-M042	19	2005-07-24 22:41:09	20	HYG	TPT	V..N
11-M042	19	2005-07-24 22:51:09	20	HYG	TPT	V..N
11-M042	19	2005-07-24 23:01:09	19.94	HYG	TPT	V..N
11-M042	19	2005-07-24 23:11:09	19.94	HYG	TPT	V..N
11-M042	19	2005-07-24 23:21:09	19.94	HYG	TPT	V..N
11-M042	19	2005-07-24 23:31:09	19.94	HYG	TPT	V..N
11-M042	19	2005-07-24 23:41:09	20	HYG	TPT	V..N
11-M042	19	2005-07-24 23:51:09	19.94	HYG	TPT	V..N
11-M042	19	2005-07-25 00:01:09	19.94	HYG	TPT	V..N
11-M042	19	2005-07-25 00:11:09	19.94	HYG	TPT	V..N
11-M042	19	2005-07-25 00:21:09	19.88	HYG	TPT	V..N
11-M042	19	2005-07-25 00:31:09	19.88	HYG	TPT	V..N
11-M042	19	2005-07-25 00:41:09	19.88	HYG	TPT	V..N
11-M042	19	2005-07-25 00:51:09	19.94	HYG	TPT	V..N
11-M042	19	2005-07-25 01:01:09	19.94	HYG	TPT	V..N
11-M042	19	2005-07-25 01:11:09	19.94	HYG	TPT	V..N
11-M042	19	2005-07-25 01:21:09	19.88	HYG	TPT	V..N
11-M042	19	2005-07-25 01:31:09	19.81	HYG	TPT	V..N
11-M042	19	2005-07-25 01:41:09	19.88	HYG	TPT	V..N
11-M042	19	2005-07-25 01:51:09	19.88	HYG	TPT	V..N
11-M042	19	2005-07-25 02:01:09	19.88	HYG	TPT	V..N
11-M042	19	2005-07-25 02:11:09	19.88	HYG	TPT	V..N
11-M042	19	2005-07-25 02:21:09	19.88	HYG	TPT	V..N
11-M042	19	2005-07-25 02:31:09	19.88	HYG	TPT	V..N
11-M042	19	2005-07-25 02:41:09	19.81	HYG	TPT	V..N
11-M042	19	2005-07-25 02:51:09	19.81	HYG	TPT	V..N
11-M042	19	2005-07-25 03:01:09	19.81	HYG	TPT	V..N
11-M042	19	2005-07-25 03:11:09	19.81	HYG	TPT	V..N
11-M042	19	2005-07-25 03:21:09	19.81	HYG	TPT	V..N
11-M042	19	2005-07-25 03:31:09	19.88	HYG	TPT	V..N
11-M042	19	2005-07-25 03:41:09	19.88	HYG	TPT	V..N
11-M042	19	2005-07-25 03:51:09	19.88	HYG	TPT	V..N
11-M042	19	2005-07-25 04:01:09	19.81	HYG	TPT	V..N
11-M042	19	2005-07-25 04:11:09	19.81	HYG	TPT	V..N
11-M042	19	2005-07-25 04:21:09	19.81	HYG	TPT	V..N
11-M042	19	2005-07-25 04:31:09	19.81	HYG	TPT	V..N
11-M042	19	2005-07-25 04:41:09	19.81	HYG	TPT	V..N
11-M042	19	2005-07-25 04:51:09	19.81	HYG	TPT	V..N
11-M042	19	2005-07-25 05:01:09	19.88	HYG	TPT	V..N
11-M042	19	2005-07-25 05:11:09	19.88	HYG	TPT	V..N
11-M042	19	2005-07-25 05:21:09	19.75	HYG	TPT	V..N
11-M042	19	2005-07-25 05:31:09	19.75	HYG	TPT	V..N
11-M042	19	2005-07-25 05:41:09	19.69	HYG	TPT	V..N
11-M042	19	2005-07-25 05:51:09	19.69	HYG	TPT	V..N
11-M042	19	2005-07-25 06:01:09	19.75	HYG	TPT	V..N
11-M042	19	2005-07-25 06:11:09	19.75	HYG	TPT	V..N
11-M042	19	2005-07-25 06:21:09	19.75	HYG	TPT	V..N
11-M042	19	2005-07-25 06:31:09	19.75	HYG	TPT	V..N
11-M042	19	2005-07-25 06:41:09	19.69	HYG	TPT	V..N
11-M042	19	2005-07-25 06:51:09	19.69	HYG	TPT	V..N
11-M042	19	2005-07-25 07:01:09	19.63	HYG	TPT	V..N
11-M042	19	2005-07-25 07:11:09	19.63	HYG	TPT	V..N
11-M042	19	2005-07-25 07:21:09	19.63	HYG	TPT	V..N
11-M042	19	2005-07-25 07:31:09	19.63	HYG	TPT	V..N
11-M042	19	2005-07-25 07:41:09	19.63	HYG	TPT	V..N
11-M042	19	2005-07-25 07:51:09	19.63	HYG	TPT	V..N
11-M042	19	2005-07-25 08:01:09	19.56	HYG	TPT	V..N
11-M042	19	2005-07-25 08:11:09	19.56	HYG	TPT	V..N
11-M042	19	2005-07-25 08:21:09	19.5	HYG	TPT	V..N
11-M042	19	2005-07-25 08:31:09	19.5	HYG	TPT	V..N
11-M042	19	2005-07-25 08:41:09	19.56	HYG	TPT	V..N
11-M042	19	2005-07-25 08:51:09	19.56	HYG	TPT	V..N
11-M042	19	2005-07-25 09:01:09	19.56	HYG	TPT	V..N
11-M042	19	2005-07-25 09:11:09	19.56	HYG	TPT	V..N
11-M042	19	2005-07-25 09:21:09	19.56	HYG	TPT	V..N
11-M042	19	2005-07-25 09:31:09	19.56	HYG	TPT	V..N
11-M042	19	2005-07-25 09:41:09	19.56	HYG	TPT	V..N
11-M042	19	2005-07-25 09:51:09	19.5	HYG	TPT	V..N
11-M042	19	2005-07-25 10:01:09	19.56	HYG	TPT	V..N
11-M042	19	2005-07-25 10:11:09	19.56	HYG	TPT	V..N
11-M042	19	2005-07-25 10:21:09	19.63	HYG	TPT	V..N
11-M042	19	2005-07-25 10:31:09	19.56	HYG	TPT	V..N
11-M042	19	2005-07-25 10:41:09	19.56	HYG	TPT	V..N
11-M042	19	2005-07-25 10:51:09	19.63	HYG	TPT	V..N
11-M042	19	2005-07-25 11:01:09	19.56	HYG	TPT	V..N
11-M042	19	2005-07-25 11:11:09	19.63	HYG	TPT	V..N
11-M042	19	2005-07-25 11:21:09	19.63	HYG	TPT	V..N
11-M042	19	2005-07-25 11:31:09	19.69	HYG	TPT	V..N
11-M042	19	2005-07-25 11:41:09	19.69	HYG	TPT	V..N
11-M042	19	2005-07-25 11:51:09	19.69	HYG	TPT	V..N
11-M042	19	2005-07-25 12:01:09	19.75	HYG	TPT	V..N
11-M042	19	2005-07-25 12:11:09	19.81	HYG	TPT	V..N
11-M042	19	2005-07-25 12:21:09	19.88	HYG	TPT	V..N
11-M042	19	2005-07-25 12:31:09	19.88	HYG	TPT	V..N
11-M042	19	2005-07-25 12:41:09	19.94	HYG	TPT	V..N
11-M042	19	2005-07-25 12:51:09	20	HYG	TPT	V..N
11-M042	19	2005-07-25 13:01:09	20.06	HYG	TPT	V..N
11-M042	19	2005-07-25 13:11:09	20.06	HYG	TPT	V..N
11-M042	19	2005-07-25 13:21:09	20.06	HYG	TPT	V..N
11-M042	19	2005-07-25 13:31:09	20.19	HYG	TPT	V..N
11-M042	19	2005-07-25 13:41:09	20.31	HYG	TPT	V..N
11-M042	19	2005-07-25 13:51:09	20.38	HYG	TPT	V..N
11-M042	19	2005-07-25 14:01:09	20.38	HYG	TPT	V..N
11-M042	19	2005-07-25 14:11:09	20.38	HYG	TPT	V..N
11-M042	19	2005-07-25 14:21:09	20.44	HYG	TPT	V..N
11-M042	19	2005-07-25 14:31:09	20.5	HYG	TPT	V..N
11-M042	19	2005-07-25 14:41:09	20.56	HYG	TPT	V..N
11-M042	19	2005-07-25 14:51:09	20.63	HYG	TPT	V..N
11-M042	19	2005-07-25 15:01:09	20.56	HYG	TPT	V..N
11-M042	19	2005-07-25 15:11:09	20.63	HYG	TPT	V..N
11-M042	19	2005-07-25 15:21:09	20.56	HYG	TPT	V..N
11-M042	19	2005-07-25 15:31:09	20.63	HYG	TPT	V..N
11-M042	19	2005-07-25 15:41:09	20.75	HYG	TPT	V..N
11-M042	19	2005-07-25 15:51:09	20.81	HYG	TPT	V..N
11-M042	19	2005-07-25 16:01:09	20.88	HYG	TPT	V..N
11-M042	19	2005-07-25 16:11:09	20.94	HYG	TPT	V..N
11-M042	19	2005-07-25 16:21:09	20.94	HYG	TPT	V..N
11-M042	19	2005-07-25 16:31:09	20.88	HYG	TPT	V..N
11-M042	19	2005-07-25 16:41:09	20.88	HYG	TPT	V..N
11-M042	19	2005-07-25 16:51:09	20.88	HYG	TPT	V..N
11-M042	19	2005-07-25 17:01:09	20.88	HYG	TPT	V..N
11-M042	19	2005-07-25 17:11:09	20.94	HYG	TPT	V..N
11-M042	19	2005-07-25 17:21:09	21	HYG	TPT	V..N
11-M042	19	2005-07-25 17:31:09	21	HYG	TPT	V..N
11-M042	19	2005-07-25 17:41:09	21.06	HYG	TPT	V..N
11-M042	19	2005-07-25 17:51:09	21	HYG	TPT	V..N
11-M042	19	2005-07-25 18:01:09	21	HYG	TPT	V..N
11-M042	19	2005-07-25 18:11:09	21	HYG	TPT	V..N
11-M042	19	2005-07-25 18:21:09	21.06	HYG	TPT	V..N
11-M042	19	2005-07-25 18:31:09	21.25	HYG	TPT	V..N
11-M042	19	2005-07-25 18:41:09	21.44	HYG	TPT	V..N
11-M042	19	2005-07-25 18:51:09	21.44	HYG	TPT	V..N
11-M042	19	2005-07-25 19:01:09	21.44	HYG	TPT	V..N
11-M042	19	2005-07-25 19:11:09	21.5	HYG	TPT	V..N
11-M042	19	2005-07-25 19:21:09	21.69	HYG	TPT	V..N
11-M042	19	2005-07-25 19:31:09	22	HYG	TPT	V..N
11-M042	19	2005-07-25 19:41:09	22.25	HYG	TPT	V..N
11-M042	19	2005-07-25 19:51:09	22.25	HYG	TPT	V..N
11-M042	19	2005-07-25 20:01:09	22.19	HYG	TPT	V..N
11-M042	19	2005-07-25 20:11:09	22.13	HYG	TPT	V..N
11-M042	19	2005-07-25 20:21:09	22	HYG	TPT	V..N
11-M042	19	2005-07-25 20:31:09	22	HYG	TPT	V..N
11-M042	19	2005-07-25 20:41:09	21.94	HYG	TPT	V..N
11-M042	19	2005-07-25 20:51:09	22.06	HYG	TPT	V..N
11-M042	19	2005-07-25 21:01:09	22.13	HYG	TPT	V..N
11-M042	19	2005-07-25 21:11:09	22.13	HYG	TPT	V..N
11-M042	19	2005-07-25 21:21:09	22.13	HYG	TPT	V..N
11-M042	19	2005-07-25 21:31:09	22.13	HYG	TPT	V..N
11-M042	19	2005-07-25 21:41:09	22.25	HYG	TPT	V..N
11-M042	19	2005-07-25 21:51:09	22.31	HYG	TPT	V..N
11-M042	19	2005-07-25 22:01:09	22.63	HYG	TPT	V..N
11-M042	19	2005-07-25 22:11:09	22.63	HYG	TPT	V..N
11-M042	19	2005-07-25 22:21:09	22.56	HYG	TPT	V..N
11-M042	19	2005-07-25 22:31:09	22.63	HYG	TPT	V..N
11-M042	19	2005-07-25 22:41:09	22.56	HYG	TPT	V..N
11-M042	19	2005-07-25 22:51:09	22.56	HYG	TPT	V..N
11-M042	19	2005-07-25 23:01:09	22.5	HYG	TPT	V..N
11-M042	19	2005-07-25 23:11:09	22.44	HYG	TPT	V..N
11-M042	19	2005-07-25 23:21:09	22.38	HYG	TPT	V..N
11-M042	19	2005-07-25 23:31:09	22.25	HYG	TPT	V..N
11-M042	19	2005-07-25 23:41:09	22.19	HYG	TPT	V..N
11-M042	19	2005-07-25 23:51:09	22.13	HYG	TPT	V..N
11-M042	19	2005-07-26 00:01:09	22	HYG	TPT	V..N
11-M042	19	2005-07-26 00:11:09	21.94	HYG	TPT	V..N
11-M042	19	2005-07-26 00:21:09	21.88	HYG	TPT	V..N
11-M042	19	2005-07-26 00:31:09	21.75	HYG	TPT	V..N
11-M042	19	2005-07-26 00:41:09	21.69	HYG	TPT	V..N
11-M042	19	2005-07-26 00:51:09	21.63	HYG	TPT	V..N
11-M042	19	2005-07-26 01:01:09	21.56	HYG	TPT	V..N
11-M042	19	2005-07-26 01:11:09	21.5	HYG	TPT	V..N
11-M042	19	2005-07-26 01:21:09	21.38	HYG	TPT	V..N
11-M042	19	2005-07-26 01:31:09	21.31	HYG	TPT	V..N
11-M042	19	2005-07-26 01:41:09	21.25	HYG	TPT	V..N
11-M042	19	2005-07-26 01:51:09	21.19	HYG	TPT	V..N
11-M042	19	2005-07-26 02:01:09	21.19	HYG	TPT	V..N
11-M042	19	2005-07-26 02:11:09	21.13	HYG	TPT	V..N
11-M042	19	2005-07-26 02:21:09	21.13	HYG	TPT	V..N
11-M042	19	2005-07-26 02:31:09	21.06	HYG	TPT	V..N
11-M042	19	2005-07-26 02:41:09	21	HYG	TPT	V..N
11-M042	19	2005-07-26 02:51:09	20.94	HYG	TPT	V..N
11-M042	19	2005-07-26 03:01:09	20.88	HYG	TPT	V..N
11-M042	19	2005-07-26 03:11:09	20.88	HYG	TPT	V..N
11-M042	19	2005-07-26 03:21:09	20.81	HYG	TPT	V..N
11-M042	19	2005-07-26 03:31:09	20.75	HYG	TPT	V..N
11-M042	19	2005-07-26 03:41:09	20.63	HYG	TPT	V..N
11-M042	19	2005-07-26 03:51:09	20.56	HYG	TPT	V..N
11-M042	19	2005-07-26 04:01:09	20.56	HYG	TPT	V..N
11-M042	19	2005-07-26 04:11:09	20.5	HYG	TPT	V..N
11-M042	19	2005-07-26 04:21:09	20.44	HYG	TPT	V..N
11-M042	19	2005-07-26 04:31:09	20.44	HYG	TPT	V..N
11-M042	19	2005-07-26 04:41:09	20.38	HYG	TPT	V..N
11-M042	19	2005-07-26 04:51:09	20.38	HYG	TPT	V..N
11-M042	19	2005-07-26 05:01:09	20.38	HYG	TPT	V..N
11-M042	19	2005-07-26 05:11:09	20.31	HYG	TPT	V..N
11-M042	19	2005-07-26 05:21:09	20.31	HYG	TPT	V..N
11-M042	19	2005-07-26 05:31:09	20.31	HYG	TPT	V..N
11-M042	19	2005-07-26 05:41:09	20.25	HYG	TPT	V..N
11-M042	19	2005-07-26 05:51:09	20.25	HYG	TPT	V..N
11-M042	19	2005-07-26 06:01:09	20.19	HYG	TPT	V..N
11-M042	19	2005-07-26 06:11:09	20.19	HYG	TPT	V..N
11-M042	19	2005-07-26 06:21:09	20.25	HYG	TPT	V..N
11-M042	19	2005-07-26 06:31:09	20.31	HYG	TPT	V..N
11-M042	19	2005-07-26 06:41:09	20.31	HYG	TPT	V..N
11-M042	19	2005-07-26 06:51:09	20.25	HYG	TPT	V..N
11-M042	19	2005-07-26 07:01:09	20.19	HYG	TPT	V..N
11-M042	19	2005-07-26 07:11:09	20.19	HYG	TPT	V..N
11-M042	19	2005-07-26 07:21:09	20.19	HYG	TPT	V..N
11-M042	19	2005-07-26 07:31:09	20.13	HYG	TPT	V..N
11-M042	19	2005-07-26 07:41:09	20.13	HYG	TPT	V..N
11-M042	19	2005-07-26 07:51:09	20.06	HYG	TPT	V..N
11-M042	19	2005-07-26 08:01:09	20.13	HYG	TPT	V..N
11-M042	19	2005-07-26 08:11:09	20.06	HYG	TPT	V..N
11-M042	19	2005-07-26 08:21:09	20.06	HYG	TPT	V..N
11-M042	19	2005-07-26 08:31:09	20.06	HYG	TPT	V..N
11-M042	19	2005-07-26 08:41:09	20.19	HYG	TPT	V..N
11-M042	19	2005-07-26 08:51:09	20.19	HYG	TPT	V..N
11-M042	19	2005-07-26 09:01:09	20.31	HYG	TPT	V..N
11-M042	19	2005-07-26 09:11:09	20.31	HYG	TPT	V..N
11-M042	19	2005-07-26 09:21:09	20.19	HYG	TPT	V..N
11-M042	19	2005-07-26 09:31:09	20.25	HYG	TPT	V..N
11-M042	19	2005-07-26 09:41:09	20.44	HYG	TPT	V..N
11-M042	19	2005-07-26 09:51:09	20.56	HYG	TPT	V..N
11-M042	19	2005-07-26 10:01:09	20.56	HYG	TPT	V..N
11-M042	19	2005-07-26 10:11:09	20.56	HYG	TPT	V..N
11-M042	19	2005-07-26 10:21:09	20.63	HYG	TPT	V..N
11-M042	19	2005-07-26 10:31:09	20.69	HYG	TPT	V..N
11-M042	19	2005-07-26 10:41:09	20.81	HYG	TPT	V..N
11-M042	19	2005-07-26 10:51:09	20.94	HYG	TPT	V..N
11-M042	19	2005-07-26 11:01:09	21.13	HYG	TPT	V..N
11-M043	11	2005-07-06 10:13:28	20.3	QTR	TPT	V..N
11-M043	11	2005-07-06 10:23:28	20	QTR	TPT	V..N
11-M043	11	2005-07-06 10:33:28	19.8	QTR	TPT	V..N
11-M043	11	2005-07-06 10:43:28	19.9	QTR	TPT	V..N
11-M043	11	2005-07-06 10:53:28	19.8	QTR	TPT	V..N
11-M043	11	2005-07-06 11:03:28	19.7	QTR	TPT	V..N
11-M043	11	2005-07-06 11:13:28	19.6	QTR	TPT	V..N
11-M043	11	2005-07-06 11:23:28	19.6	QTR	TPT	V..N
11-M043	11	2005-07-06 11:33:28	19.6	QTR	TPT	V..N
11-M043	11	2005-07-06 11:43:28	19.5	QTR	TPT	V..N
11-M043	11	2005-07-06 11:53:28	19.5	QTR	TPT	V..N
11-M043	11	2005-07-06 12:03:28	19.7	QTR	TPT	V..N
11-M043	11	2005-07-06 12:13:28	19.8	QTR	TPT	V..N
11-M043	11	2005-07-06 12:23:28	19.9	QTR	TPT	V..N
11-M043	11	2005-07-06 12:33:28	20	QTR	TPT	V..N
11-M043	11	2005-07-06 12:43:28	20	QTR	TPT	V..N
11-M043	11	2005-07-06 12:53:28	20.1	QTR	TPT	V..N
11-M043	11	2005-07-06 13:03:28	20.1	QTR	TPT	V..N
11-M043	11	2005-07-06 13:13:28	20.1	QTR	TPT	V..N
11-M043	11	2005-07-06 13:23:28	20.2	QTR	TPT	V..N
11-M043	11	2005-07-06 13:33:28	20.2	QTR	TPT	V..N
11-M043	11	2005-07-06 13:43:28	20.2	QTR	TPT	V..N
11-M043	11	2005-07-06 13:53:28	20.2	QTR	TPT	V..N
11-M043	11	2005-07-06 14:03:28	20.2	QTR	TPT	V..N
11-M043	11	2005-07-06 14:13:28	20.2	QTR	TPT	V..N
11-M043	11	2005-07-06 14:23:28	20.3	QTR	TPT	V..N
11-M043	11	2005-07-06 14:33:28	20.3	QTR	TPT	V..N
11-M043	11	2005-07-06 14:43:28	20.2	QTR	TPT	V..N
11-M043	11	2005-07-06 14:53:28	20.2	QTR	TPT	V..N
11-M043	11	2005-07-06 15:03:28	20.2	QTR	TPT	V..N
11-M043	11	2005-07-06 15:13:28	20.3	QTR	TPT	V..N
11-M043	11	2005-07-06 15:23:28	20.3	QTR	TPT	V..N
11-M043	11	2005-07-06 15:33:28	20.3	QTR	TPT	V..N
11-M043	11	2005-07-06 15:43:28	20.3	QTR	TPT	V..N
11-M043	11	2005-07-06 15:53:28	20.2	QTR	TPT	V..N
11-M043	11	2005-07-06 16:03:28	20.1	QTR	TPT	V..N
11-M043	11	2005-07-06 16:13:28	20.1	QTR	TPT	V..N
11-M043	11	2005-07-06 16:23:28	20.1	QTR	TPT	V..N
11-M043	11	2005-07-06 16:33:28	20	QTR	TPT	V..N
11-M043	11	2005-07-06 16:43:28	20	QTR	TPT	V..N
11-M043	11	2005-07-06 16:53:28	20	QTR	TPT	V..N
11-M043	11	2005-07-06 17:03:28	20	QTR	TPT	V..N
11-M043	11	2005-07-06 17:13:28	20	QTR	TPT	V..N
11-M043	11	2005-07-06 17:23:28	20.1	QTR	TPT	V..N
11-M043	11	2005-07-06 17:33:28	20.2	QTR	TPT	V..N
11-M043	11	2005-07-06 17:43:28	20.2	QTR	TPT	V..N
11-M043	11	2005-07-06 17:53:28	20.2	QTR	TPT	V..N
11-M043	11	2005-07-06 18:03:28	20.1	QTR	TPT	V..N
11-M043	11	2005-07-06 18:13:28	20	QTR	TPT	V..N
11-M043	11	2005-07-06 18:23:28	19.9	QTR	TPT	V..N
11-M043	11	2005-07-06 18:33:28	19.9	QTR	TPT	V..N
11-M043	11	2005-07-06 18:43:28	19.9	QTR	TPT	V..N
11-M043	11	2005-07-06 18:53:28	19.9	QTR	TPT	V..N
11-M043	11	2005-07-06 19:03:28	19.8	QTR	TPT	V..N
11-M043	11	2005-07-06 19:13:28	19.8	QTR	TPT	V..N
11-M043	11	2005-07-06 19:23:28	19.7	QTR	TPT	V..N
11-M043	11	2005-07-06 19:33:28	19.8	QTR	TPT	V..N
11-M043	11	2005-07-06 19:43:28	19.7	QTR	TPT	V..N
11-M043	11	2005-07-06 19:53:28	19.7	QTR	TPT	V..N
11-M043	11	2005-07-06 20:03:28	19.8	QTR	TPT	V..N
11-M043	11	2005-07-06 20:13:28	19.9	QTR	TPT	V..N
11-M043	11	2005-07-06 20:23:28	19.9	QTR	TPT	V..N
11-M043	11	2005-07-06 20:33:28	20	QTR	TPT	V..N
11-M043	11	2005-07-06 20:43:28	19.9	QTR	TPT	V..N
11-M043	11	2005-07-06 20:53:28	19.9	QTR	TPT	V..N
11-M043	11	2005-07-06 21:03:28	19.9	QTR	TPT	V..N
11-M043	11	2005-07-06 21:13:28	19.9	QTR	TPT	V..N
11-M043	11	2005-07-06 21:23:28	19.9	QTR	TPT	V..N
11-M043	11	2005-07-06 21:33:28	20	QTR	TPT	V..N
11-M043	11	2005-07-06 21:43:28	20	QTR	TPT	V..N
11-M043	11	2005-07-06 21:53:28	20	QTR	TPT	V..N
11-M043	11	2005-07-06 22:03:28	20	QTR	TPT	V..N
11-M043	11	2005-07-06 22:13:28	20	QTR	TPT	V..N
11-M043	11	2005-07-06 22:23:28	20	QTR	TPT	V..N
11-M043	11	2005-07-06 22:33:28	20	QTR	TPT	V..N
11-M043	11	2005-07-06 22:43:28	20	QTR	TPT	V..N
11-M043	11	2005-07-06 22:53:28	20	QTR	TPT	V..N
11-M043	11	2005-07-06 23:03:28	20	QTR	TPT	V..N
11-M043	11	2005-07-06 23:13:28	20.1	QTR	TPT	V..N
11-M043	11	2005-07-06 23:23:28	20.1	QTR	TPT	V..N
11-M043	11	2005-07-06 23:33:28	20.1	QTR	TPT	V..N
11-M043	11	2005-07-06 23:43:28	20.1	QTR	TPT	V..N
11-M043	11	2005-07-06 23:53:28	20.1	QTR	TPT	V..N
11-M043	11	2005-07-07 00:03:28	20.1	QTR	TPT	V..N
11-M043	11	2005-07-07 00:13:28	20.1	QTR	TPT	V..N
11-M043	11	2005-07-07 00:23:28	20.1	QTR	TPT	V..N
11-M043	11	2005-07-07 00:33:28	20.1	QTR	TPT	V..N
11-M043	11	2005-07-07 00:43:28	20.2	QTR	TPT	V..N
11-M043	11	2005-07-07 00:53:28	20.2	QTR	TPT	V..N
11-M043	11	2005-07-07 01:03:28	20.2	QTR	TPT	V..N
11-M043	11	2005-07-07 01:13:28	20.2	QTR	TPT	V..N
11-M043	11	2005-07-07 01:23:28	20.2	QTR	TPT	V..N
11-M043	11	2005-07-07 01:33:28	20.2	QTR	TPT	V..N
11-M043	11	2005-07-07 01:43:28	20.3	QTR	TPT	V..N
11-M043	11	2005-07-07 01:53:28	20.3	QTR	TPT	V..N
11-M043	11	2005-07-07 02:03:28	20.3	QTR	TPT	V..N
11-M043	11	2005-07-07 02:13:28	20.3	QTR	TPT	V..N
11-M043	11	2005-07-07 02:23:28	20.3	QTR	TPT	V..N
11-M043	11	2005-07-07 02:33:28	20.3	QTR	TPT	V..N
11-M043	11	2005-07-07 02:43:28	20.4	QTR	TPT	V..N
11-M043	11	2005-07-07 02:53:28	20.4	QTR	TPT	V..N
11-M043	11	2005-07-07 03:03:28	20.4	QTR	TPT	V..N
11-M043	11	2005-07-07 03:13:28	20.4	QTR	TPT	V..N
11-M043	11	2005-07-07 03:23:28	20.4	QTR	TPT	V..N
11-M043	11	2005-07-07 03:33:28	20.4	QTR	TPT	V..N
11-M043	11	2005-07-07 03:43:28	20.4	QTR	TPT	V..N
11-M043	11	2005-07-07 03:53:28	20.4	QTR	TPT	V..N
11-M043	11	2005-07-07 04:03:28	20.4	QTR	TPT	V..N
11-M043	11	2005-07-07 04:13:28	20.4	QTR	TPT	V..N
11-M043	11	2005-07-07 04:23:28	20.4	QTR	TPT	V..N
11-M043	11	2005-07-07 04:33:28	20.4	QTR	TPT	V..N
11-M043	11	2005-07-07 04:43:28	20.4	QTR	TPT	V..N
11-M043	11	2005-07-07 04:53:28	20.4	QTR	TPT	V..N
11-M043	11	2005-07-07 05:03:28	20.4	QTR	TPT	V..N
11-M043	11	2005-07-07 05:13:28	20.4	QTR	TPT	V..N
11-M043	11	2005-07-07 05:23:28	20.3	QTR	TPT	V..N
11-M043	11	2005-07-07 05:33:28	20.3	QTR	TPT	V..N
11-M043	11	2005-07-07 05:43:28	20.3	QTR	TPT	V..N
11-M043	11	2005-07-07 05:53:28	20.3	QTR	TPT	V..N
11-M043	11	2005-07-07 06:03:28	20.3	QTR	TPT	V..N
11-M043	11	2005-07-07 06:13:28	20.3	QTR	TPT	V..N
11-M043	11	2005-07-07 06:23:28	20.3	QTR	TPT	V..N
11-M043	11	2005-07-07 06:33:28	20.3	QTR	TPT	V..N
11-M043	11	2005-07-07 06:43:28	20.3	QTR	TPT	V..N
11-M043	11	2005-07-07 06:53:28	20.3	QTR	TPT	V..N
11-M043	11	2005-07-07 07:03:28	20.3	QTR	TPT	V..N
11-M043	11	2005-07-07 07:13:28	20.3	QTR	TPT	V..N
11-M043	11	2005-07-07 07:23:28	20.3	QTR	TPT	V..N
11-M043	11	2005-07-07 07:33:28	20.3	QTR	TPT	V..N
11-M043	11	2005-07-07 07:43:28	20.3	QTR	TPT	V..N
11-M043	11	2005-07-07 07:53:28	20.3	QTR	TPT	V..N
11-M043	11	2005-07-07 08:03:28	20.1	QTR	TPT	V..N
11-M043	11	2005-07-07 08:13:28	19.1	QTR	TPT	V..N
11-M043	11	2005-07-07 08:23:28	18.8	QTR	TPT	V..N
11-M043	11	2005-07-07 08:33:28	18.6	QTR	TPT	V..N
11-M043	11	2005-07-07 08:43:28	18.4	QTR	TPT	V..N
11-M043	11	2005-07-07 08:53:28	18.4	QTR	TPT	V..N
11-M043	11	2005-07-07 09:03:28	18.6	QTR	TPT	V..N
11-M043	11	2005-07-07 09:13:28	19	QTR	TPT	V..N
11-M043	11	2005-07-07 09:23:28	19.2	QTR	TPT	V..N
11-M043	11	2005-07-07 09:33:28	19.3	QTR	TPT	V..N
11-M043	11	2005-07-07 09:43:28	19.4	QTR	TPT	V..N
11-M043	11	2005-07-07 09:53:28	19.4	QTR	TPT	V..N
11-M043	11	2005-07-07 10:03:28	19.4	QTR	TPT	V..N
11-M043	11	2005-07-07 10:13:28	19.4	QTR	TPT	V..N
11-M043	11	2005-07-07 10:23:28	19.3	QTR	TPT	V..N
11-M043	11	2005-07-07 10:33:28	19.3	QTR	TPT	V..N
11-M043	11	2005-07-07 10:43:28	19.3	QTR	TPT	V..N
11-M043	11	2005-07-07 10:53:28	19.4	QTR	TPT	V..N
11-M043	11	2005-07-07 11:03:28	19.4	QTR	TPT	V..N
11-M043	11	2005-07-07 11:13:28	19.4	QTR	TPT	V..N
11-M043	11	2005-07-07 11:23:28	19.4	QTR	TPT	V..N
11-M043	11	2005-07-07 11:33:28	19.4	QTR	TPT	V..N
11-M043	11	2005-07-07 11:43:28	19.3	QTR	TPT	V..N
11-M043	11	2005-07-07 11:53:28	19.3	QTR	TPT	V..N
11-M043	11	2005-07-07 12:03:28	19.4	QTR	TPT	V..N
11-M043	11	2005-07-07 12:13:28	19.4	QTR	TPT	V..N
11-M043	11	2005-07-07 12:23:28	19.4	QTR	TPT	V..N
11-M043	11	2005-07-07 12:33:28	19.3	QTR	TPT	V..N
11-M043	11	2005-07-07 12:43:28	19.3	QTR	TPT	V..N
11-M043	11	2005-07-07 12:53:28	19.3	QTR	TPT	V..N
11-M043	11	2005-07-07 13:03:28	19.3	QTR	TPT	V..N
11-M043	11	2005-07-07 13:13:28	19.3	QTR	TPT	V..N
11-M043	11	2005-07-07 13:23:28	19.4	QTR	TPT	V..N
11-M043	11	2005-07-07 13:33:28	19.4	QTR	TPT	V..N
11-M043	11	2005-07-07 13:43:28	19.4	QTR	TPT	V..N
11-M043	11	2005-07-07 13:53:28	19.5	QTR	TPT	V..N
11-M043	11	2005-07-07 14:03:28	19.4	QTR	TPT	V..N
11-M043	11	2005-07-07 14:13:28	19.4	QTR	TPT	V..N
11-M043	11	2005-07-07 14:23:28	19.4	QTR	TPT	V..N
11-M043	11	2005-07-07 14:33:28	19.4	QTR	TPT	V..N
11-M043	11	2005-07-07 14:43:28	19.3	QTR	TPT	V..N
11-M043	11	2005-07-07 14:53:28	19.3	QTR	TPT	V..N
11-M043	11	2005-07-07 15:03:28	19.3	QTR	TPT	V..N
11-M043	11	2005-07-07 15:13:28	19.3	QTR	TPT	V..N
11-M043	11	2005-07-07 15:23:28	19.3	QTR	TPT	V..N
11-M043	11	2005-07-07 15:33:28	19.3	QTR	TPT	V..N
11-M043	11	2005-07-07 15:43:28	19.3	QTR	TPT	V..N
11-M043	11	2005-07-07 15:53:28	19.3	QTR	TPT	V..N
11-M043	11	2005-07-07 16:03:28	19.3	QTR	TPT	V..N
11-M043	11	2005-07-07 16:13:28	19.3	QTR	TPT	V..N
11-M043	11	2005-07-07 16:23:28	19.3	QTR	TPT	V..N
11-M043	11	2005-07-07 16:33:28	19.3	QTR	TPT	V..N
11-M043	11	2005-07-07 16:43:28	19.3	QTR	TPT	V..N
11-M043	11	2005-07-07 16:53:28	19.2	QTR	TPT	V..N
11-M043	11	2005-07-07 17:03:28	19	QTR	TPT	V..N
11-M043	11	2005-07-07 17:13:28	18.9	QTR	TPT	V..N
11-M043	11	2005-07-07 17:23:28	18.8	QTR	TPT	V..N
11-M043	11	2005-07-07 17:33:28	18.8	QTR	TPT	V..N
11-M043	11	2005-07-07 17:43:28	18.9	QTR	TPT	V..N
11-M043	11	2005-07-07 17:53:28	18.9	QTR	TPT	V..N
11-M043	11	2005-07-07 18:03:28	18.9	QTR	TPT	V..N
11-M043	11	2005-07-07 18:13:28	18.9	QTR	TPT	V..N
11-M043	11	2005-07-07 18:23:28	18.9	QTR	TPT	V..N
11-M043	11	2005-07-07 18:33:28	18.9	QTR	TPT	V..N
11-M043	11	2005-07-07 18:43:28	18.9	QTR	TPT	V..N
11-M043	11	2005-07-07 18:53:28	18.8	QTR	TPT	V..N
11-M043	11	2005-07-07 19:03:28	18.8	QTR	TPT	V..N
11-M043	11	2005-07-07 19:13:28	18.8	QTR	TPT	V..N
11-M043	11	2005-07-07 19:23:28	18.8	QTR	TPT	V..N
11-M043	11	2005-07-07 19:33:28	18.8	QTR	TPT	V..N
11-M043	11	2005-07-07 19:43:28	18.8	QTR	TPT	V..N
11-M043	11	2005-07-07 19:53:28	18.8	QTR	TPT	V..N
11-M043	11	2005-07-07 20:03:28	18.8	QTR	TPT	V..N
11-M043	11	2005-07-07 20:13:28	18.8	QTR	TPT	V..N
11-M043	11	2005-07-07 20:23:28	18.8	QTR	TPT	V..N
11-M043	11	2005-07-07 20:33:28	18.8	QTR	TPT	V..N
11-M043	11	2005-07-07 20:43:28	18.8	QTR	TPT	V..N
11-M043	11	2005-07-07 20:53:28	18.8	QTR	TPT	V..N
11-M043	11	2005-07-07 21:03:28	18.8	QTR	TPT	V..N
11-M043	11	2005-07-07 21:13:28	18.8	QTR	TPT	V..N
11-M043	11	2005-07-07 21:23:28	18.5	QTR	TPT	V..N
11-M043	11	2005-07-07 21:33:28	18.4	QTR	TPT	V..N
11-M043	11	2005-07-07 21:43:28	18.4	QTR	TPT	V..N
11-M043	11	2005-07-07 21:53:28	18.5	QTR	TPT	V..N
11-M043	11	2005-07-07 22:03:28	18.7	QTR	TPT	V..N
11-M043	11	2005-07-07 22:13:28	18.8	QTR	TPT	V..N
11-M043	11	2005-07-07 22:23:28	18.9	QTR	TPT	V..N
11-M043	11	2005-07-07 22:33:28	18.8	QTR	TPT	V..N
11-M043	11	2005-07-07 22:43:28	18.7	QTR	TPT	V..N
11-M043	11	2005-07-07 22:53:28	18.6	QTR	TPT	V..N
11-M043	11	2005-07-07 23:03:28	18.7	QTR	TPT	V..N
11-M043	11	2005-07-07 23:13:28	18.7	QTR	TPT	V..N
11-M043	11	2005-07-07 23:23:28	18.6	QTR	TPT	V..N
11-M043	11	2005-07-07 23:33:28	18.6	QTR	TPT	V..N
11-M043	11	2005-07-07 23:43:28	18.6	QTR	TPT	V..N
11-M043	11	2005-07-07 23:53:28	18.6	QTR	TPT	V..N
11-M043	11	2005-07-08 00:03:28	18.6	QTR	TPT	V..N
11-M043	11	2005-07-08 00:13:28	18.5	QTR	TPT	V..N
11-M043	11	2005-07-08 00:23:28	18.5	QTR	TPT	V..N
11-M043	11	2005-07-08 00:33:28	18.6	QTR	TPT	V..N
11-M043	11	2005-07-08 00:43:28	18.6	QTR	TPT	V..N
11-M043	11	2005-07-08 00:53:28	18.6	QTR	TPT	V..N
11-M043	11	2005-07-08 01:03:28	18.6	QTR	TPT	V..N
11-M043	11	2005-07-08 01:13:28	18.6	QTR	TPT	V..N
11-M043	11	2005-07-08 01:23:28	18.5	QTR	TPT	V..N
11-M043	11	2005-07-08 01:33:28	18.5	QTR	TPT	V..N
11-M043	11	2005-07-08 01:43:28	18.6	QTR	TPT	V..N
11-M043	11	2005-07-08 01:53:28	18.6	QTR	TPT	V..N
11-M043	11	2005-07-08 02:03:28	18.6	QTR	TPT	V..N
11-M043	11	2005-07-08 02:13:28	18.6	QTR	TPT	V..N
11-M043	11	2005-07-08 02:23:28	18.6	QTR	TPT	V..N
11-M043	11	2005-07-08 02:33:28	18.6	QTR	TPT	V..N
11-M043	11	2005-07-08 02:43:28	18.6	QTR	TPT	V..N
11-M043	11	2005-07-08 02:53:28	18.6	QTR	TPT	V..N
11-M043	11	2005-07-08 03:03:28	18.6	QTR	TPT	V..N
11-M043	11	2005-07-08 03:13:28	18.6	QTR	TPT	V..N
11-M043	11	2005-07-08 03:23:28	18.6	QTR	TPT	V..N
11-M043	11	2005-07-08 03:33:28	18.6	QTR	TPT	V..N
11-M043	11	2005-07-08 03:43:28	18.6	QTR	TPT	V..N
11-M043	11	2005-07-08 03:53:28	18.6	QTR	TPT	V..N
11-M043	11	2005-07-08 04:03:28	18.5	QTR	TPT	V..N
11-M043	11	2005-07-08 04:13:28	18.4	QTR	TPT	V..N
11-M043	11	2005-07-08 04:23:28	18.3	QTR	TPT	V..N
11-M043	11	2005-07-08 04:33:28	18.2	QTR	TPT	V..N
11-M043	11	2005-07-08 04:43:28	18.2	QTR	TPT	V..N
11-M043	11	2005-07-08 04:53:28	18.2	QTR	TPT	V..N
11-M043	11	2005-07-08 05:03:28	18.1	QTR	TPT	V..N
11-M043	11	2005-07-08 05:13:28	18.1	QTR	TPT	V..N
11-M043	11	2005-07-08 05:23:28	18.1	QTR	TPT	V..N
11-M043	11	2005-07-08 05:33:28	18.1	QTR	TPT	V..N
11-M043	11	2005-07-08 05:43:28	18.1	QTR	TPT	V..N
11-M043	11	2005-07-08 05:53:28	18	QTR	TPT	V..N
11-M043	11	2005-07-08 06:03:28	18	QTR	TPT	V..N
11-M043	11	2005-07-08 06:13:28	18.2	QTR	TPT	V..N
11-M043	11	2005-07-08 06:23:28	18.3	QTR	TPT	V..N
11-M043	11	2005-07-08 06:33:28	18.4	QTR	TPT	V..N
11-M043	11	2005-07-08 06:43:28	18.6	QTR	TPT	V..N
11-M043	11	2005-07-08 06:53:28	18.6	QTR	TPT	V..N
11-M043	11	2005-07-08 07:03:28	18.7	QTR	TPT	V..N
11-M043	11	2005-07-08 07:13:28	18.7	QTR	TPT	V..N
11-M043	11	2005-07-08 07:23:28	18.8	QTR	TPT	V..N
11-M043	11	2005-07-08 07:33:28	18.8	QTR	TPT	V..N
11-M043	11	2005-07-08 07:43:28	18.8	QTR	TPT	V..N
11-M043	11	2005-07-08 07:53:28	18.9	QTR	TPT	V..N
11-M043	11	2005-07-08 08:03:28	18.9	QTR	TPT	V..N
11-M043	11	2005-07-08 08:13:28	18.9	QTR	TPT	V..N
11-M043	11	2005-07-08 08:23:28	18.5	QTR	TPT	V..N
11-M043	11	2005-07-08 08:33:28	18.1	QTR	TPT	V..N
11-M043	11	2005-07-08 08:43:28	17.8	QTR	TPT	V..N
11-M043	11	2005-07-08 08:53:28	17.7	QTR	TPT	V..N
11-M043	11	2005-07-08 09:03:28	17.7	QTR	TPT	V..N
11-M043	11	2005-07-08 09:13:28	17.7	QTR	TPT	V..N
11-M043	11	2005-07-08 09:23:28	17.7	QTR	TPT	V..N
11-M043	11	2005-07-08 09:33:28	17.6	QTR	TPT	V..N
11-M043	11	2005-07-08 09:43:28	17.6	QTR	TPT	V..N
11-M043	11	2005-07-08 09:53:28	17.5	QTR	TPT	V..N
11-M043	11	2005-07-08 10:03:28	17.4	QTR	TPT	V..N
11-M043	11	2005-07-08 10:13:28	17.3	QTR	TPT	V..N
11-M043	11	2005-07-08 10:23:28	17.3	QTR	TPT	V..N
11-M043	11	2005-07-08 10:33:28	17.3	QTR	TPT	V..N
11-M043	11	2005-07-08 10:43:28	17.3	QTR	TPT	V..N
11-M043	11	2005-07-08 10:53:28	17.4	QTR	TPT	V..N
11-M043	11	2005-07-08 11:03:28	17.5	QTR	TPT	V..N
11-M043	11	2005-07-08 11:13:28	17.5	QTR	TPT	V..N
11-M043	11	2005-07-08 11:23:28	17.5	QTR	TPT	V..N
11-M043	11	2005-07-08 11:33:28	17.6	QTR	TPT	V..N
11-M043	11	2005-07-08 11:43:28	17.7	QTR	TPT	V..N
11-M043	11	2005-07-08 11:53:28	17.9	QTR	TPT	V..N
11-M043	11	2005-07-08 12:03:28	18	QTR	TPT	V..N
11-M043	11	2005-07-08 12:13:28	18.1	QTR	TPT	V..N
11-M043	11	2005-07-08 12:23:28	18.2	QTR	TPT	V..N
11-M043	11	2005-07-08 12:33:28	18.3	QTR	TPT	V..N
11-M043	11	2005-07-08 12:43:28	18.3	QTR	TPT	V..N
11-M043	11	2005-07-08 12:53:28	18.3	QTR	TPT	V..N
11-M043	11	2005-07-08 13:03:28	18.4	QTR	TPT	V..N
11-M043	11	2005-07-08 13:13:28	18.4	QTR	TPT	V..N
11-M043	11	2005-07-08 13:23:28	18.5	QTR	TPT	V..N
11-M043	11	2005-07-08 13:33:28	18.5	QTR	TPT	V..N
11-M043	11	2005-07-08 13:43:28	18.5	QTR	TPT	V..N
11-M043	11	2005-07-08 13:53:28	18.5	QTR	TPT	V..N
11-M043	11	2005-07-08 14:03:28	18.5	QTR	TPT	V..N
11-M043	11	2005-07-08 14:13:28	18.6	QTR	TPT	V..N
11-M043	11	2005-07-08 14:23:28	18.6	QTR	TPT	V..N
11-M043	11	2005-07-08 14:33:28	18.6	QTR	TPT	V..N
11-M043	11	2005-07-08 14:43:28	18.6	QTR	TPT	V..N
11-M043	11	2005-07-08 14:53:28	18.6	QTR	TPT	V..N
11-M043	11	2005-07-08 15:03:28	18.6	QTR	TPT	V..N
11-M043	11	2005-07-08 15:13:28	18.7	QTR	TPT	V..N
11-M043	11	2005-07-08 15:23:28	18.7	QTR	TPT	V..N
11-M043	11	2005-07-08 15:33:28	18.7	QTR	TPT	V..N
11-M043	11	2005-07-08 15:43:28	18.7	QTR	TPT	V..N
11-M043	11	2005-07-08 15:53:28	18.7	QTR	TPT	V..N
11-M043	11	2005-07-08 16:03:28	18.7	QTR	TPT	V..N
11-M043	11	2005-07-08 16:13:28	18.7	QTR	TPT	V..N
11-M043	11	2005-07-08 16:23:28	18.7	QTR	TPT	V..N
11-M043	11	2005-07-08 16:33:28	18.7	QTR	TPT	V..N
11-M043	11	2005-07-08 16:43:28	18.8	QTR	TPT	V..N
11-M043	11	2005-07-08 16:53:28	18.8	QTR	TPT	V..N
11-M043	11	2005-07-08 17:03:28	18.8	QTR	TPT	V..N
11-M043	11	2005-07-08 17:13:28	18.8	QTR	TPT	V..N
11-M043	11	2005-07-08 17:23:28	18.8	QTR	TPT	V..N
11-M043	11	2005-07-08 17:33:28	18.8	QTR	TPT	V..N
11-M043	11	2005-07-08 17:43:28	18.8	QTR	TPT	V..N
11-M043	11	2005-07-08 17:53:28	18.8	QTR	TPT	V..N
11-M043	11	2005-07-08 18:03:28	18.8	QTR	TPT	V..N
11-M043	11	2005-07-08 18:13:28	18.8	QTR	TPT	V..N
11-M043	11	2005-07-08 18:23:28	18.8	QTR	TPT	V..N
11-M043	11	2005-07-08 18:33:28	18.9	QTR	TPT	V..N
11-M043	11	2005-07-08 18:43:28	18.9	QTR	TPT	V..N
11-M043	11	2005-07-08 18:53:28	18.9	QTR	TPT	V..N
11-M043	11	2005-07-08 19:03:28	18.9	QTR	TPT	V..N
11-M043	11	2005-07-08 19:13:28	18.9	QTR	TPT	V..N
11-M043	11	2005-07-08 19:23:28	18.9	QTR	TPT	V..N
11-M043	11	2005-07-08 19:33:28	18.9	QTR	TPT	V..N
11-M043	11	2005-07-08 19:43:28	18.9	QTR	TPT	V..N
11-M043	11	2005-07-08 19:53:28	18.8	QTR	TPT	V..N
11-M043	11	2005-07-08 20:03:28	18.8	QTR	TPT	V..N
11-M043	11	2005-07-08 20:13:28	18.7	QTR	TPT	V..N
11-M043	11	2005-07-08 20:23:28	18.7	QTR	TPT	V..N
11-M043	11	2005-07-08 20:33:28	18.7	QTR	TPT	V..N
11-M043	11	2005-07-08 20:43:28	18.6	QTR	TPT	V..N
11-M043	11	2005-07-08 20:53:28	18.6	QTR	TPT	V..N
11-M043	11	2005-07-08 21:03:28	18.6	QTR	TPT	V..N
11-M043	11	2005-07-08 21:13:28	18.6	QTR	TPT	V..N
11-M043	11	2005-07-08 21:23:28	18.7	QTR	TPT	V..N
11-M043	11	2005-07-08 21:33:28	18.7	QTR	TPT	V..N
11-M043	11	2005-07-08 21:43:28	18.8	QTR	TPT	V..N
11-M043	11	2005-07-08 21:53:28	18.8	QTR	TPT	V..N
11-M043	11	2005-07-08 22:03:28	18.8	QTR	TPT	V..N
11-M043	11	2005-07-08 22:13:28	18.8	QTR	TPT	V..N
11-M043	11	2005-07-08 22:23:28	18.8	QTR	TPT	V..N
11-M043	11	2005-07-08 22:33:28	18.8	QTR	TPT	V..N
11-M043	11	2005-07-08 22:43:28	18.8	QTR	TPT	V..N
11-M043	11	2005-07-08 22:53:28	18.8	QTR	TPT	V..N
11-M043	11	2005-07-08 23:03:28	18.9	QTR	TPT	V..N
11-M043	11	2005-07-08 23:13:28	18.9	QTR	TPT	V..N
11-M043	11	2005-07-08 23:23:28	18.9	QTR	TPT	V..N
11-M043	11	2005-07-08 23:33:28	18.9	QTR	TPT	V..N
11-M043	11	2005-07-08 23:43:28	18.9	QTR	TPT	V..N
11-M043	11	2005-07-08 23:53:28	18.9	QTR	TPT	V..N
11-M043	11	2005-07-09 00:03:28	19	QTR	TPT	V..N
11-M043	11	2005-07-09 00:13:28	19	QTR	TPT	V..N
11-M043	11	2005-07-09 00:23:28	19	QTR	TPT	V..N
11-M043	11	2005-07-09 00:33:28	19	QTR	TPT	V..N
11-M043	11	2005-07-09 00:43:28	19	QTR	TPT	V..N
11-M043	11	2005-07-09 00:53:28	19	QTR	TPT	V..N
11-M043	11	2005-07-09 01:03:28	19	QTR	TPT	V..N
11-M043	11	2005-07-09 01:13:28	19.1	QTR	TPT	V..N
11-M043	11	2005-07-09 01:23:28	19.1	QTR	TPT	V..N
11-M043	11	2005-07-09 01:33:28	19.1	QTR	TPT	V..N
11-M043	11	2005-07-09 01:43:28	19.1	QTR	TPT	V..N
11-M043	11	2005-07-09 01:53:28	19.2	QTR	TPT	V..N
11-M043	11	2005-07-09 02:03:28	19.2	QTR	TPT	V..N
11-M043	11	2005-07-09 02:13:28	19.2	QTR	TPT	V..N
11-M043	11	2005-07-09 02:23:28	19.2	QTR	TPT	V..N
11-M043	11	2005-07-09 02:33:28	19.2	QTR	TPT	V..N
11-M043	11	2005-07-09 02:43:28	19.2	QTR	TPT	V..N
11-M043	11	2005-07-09 02:53:28	19.2	QTR	TPT	V..N
11-M043	11	2005-07-09 03:03:28	19.2	QTR	TPT	V..N
11-M043	11	2005-07-09 03:13:28	19.2	QTR	TPT	V..N
11-M043	11	2005-07-09 03:23:28	19.3	QTR	TPT	V..N
11-M043	11	2005-07-09 03:33:28	19.3	QTR	TPT	V..N
11-M043	11	2005-07-09 03:43:28	19.3	QTR	TPT	V..N
11-M043	11	2005-07-09 03:53:28	19.3	QTR	TPT	V..N
11-M043	11	2005-07-09 04:03:28	19.3	QTR	TPT	V..N
11-M043	11	2005-07-09 04:13:28	19.3	QTR	TPT	V..N
11-M043	11	2005-07-09 04:23:28	19.3	QTR	TPT	V..N
11-M043	11	2005-07-09 04:33:28	19.3	QTR	TPT	V..N
11-M043	11	2005-07-09 04:43:28	19.3	QTR	TPT	V..N
11-M043	11	2005-07-09 04:53:28	19.3	QTR	TPT	V..N
11-M043	11	2005-07-09 05:03:28	19.3	QTR	TPT	V..N
11-M043	11	2005-07-09 05:13:28	19.3	QTR	TPT	V..N
11-M043	11	2005-07-09 05:23:28	19.4	QTR	TPT	V..N
11-M043	11	2005-07-09 05:33:28	19.4	QTR	TPT	V..N
11-M043	11	2005-07-09 05:43:28	19.4	QTR	TPT	V..N
11-M043	11	2005-07-09 05:53:28	19.4	QTR	TPT	V..N
11-M043	11	2005-07-09 06:03:28	19.4	QTR	TPT	V..N
11-M043	11	2005-07-09 06:13:28	19.4	QTR	TPT	V..N
11-M043	11	2005-07-09 06:23:28	19.4	QTR	TPT	V..N
11-M043	11	2005-07-09 06:33:28	19.4	QTR	TPT	V..N
11-M043	11	2005-07-09 06:43:28	19.4	QTR	TPT	V..N
11-M043	11	2005-07-09 06:53:28	19.4	QTR	TPT	V..N
11-M043	11	2005-07-09 07:03:28	19.4	QTR	TPT	V..N
11-M043	11	2005-07-09 07:13:28	19.4	QTR	TPT	V..N
11-M043	11	2005-07-09 07:23:28	19.4	QTR	TPT	V..N
11-M043	11	2005-07-09 07:33:28	19.4	QTR	TPT	V..N
11-M043	11	2005-07-09 07:43:28	19.4	QTR	TPT	V..N
11-M043	11	2005-07-09 07:53:28	19.4	QTR	TPT	V..N
11-M043	11	2005-07-09 08:03:28	19.4	QTR	TPT	V..N
11-M043	11	2005-07-09 08:13:28	19.4	QTR	TPT	V..N
11-M043	11	2005-07-09 08:23:28	19.4	QTR	TPT	V..N
11-M043	11	2005-07-09 08:33:28	19.4	QTR	TPT	V..N
11-M043	11	2005-07-09 08:43:28	19.3	QTR	TPT	V..N
11-M043	11	2005-07-09 08:53:28	19	QTR	TPT	V..N
11-M043	11	2005-07-09 09:03:28	18.8	QTR	TPT	V..N
11-M043	11	2005-07-09 09:13:28	18.7	QTR	TPT	V..N
11-M043	11	2005-07-09 09:23:28	18.7	QTR	TPT	V..N
11-M043	11	2005-07-09 09:33:28	18.7	QTR	TPT	V..N
11-M043	11	2005-07-09 09:43:28	18.7	QTR	TPT	V..N
11-M043	11	2005-07-09 09:53:28	18.7	QTR	TPT	V..N
11-M043	11	2005-07-09 10:03:28	18.7	QTR	TPT	V..N
11-M043	11	2005-07-09 10:13:28	18.8	QTR	TPT	V..N
11-M043	11	2005-07-09 10:23:28	18.8	QTR	TPT	V..N
11-M043	11	2005-07-09 10:33:28	19	QTR	TPT	V..N
11-M043	11	2005-07-09 10:43:28	18.9	QTR	TPT	V..N
11-M043	11	2005-07-09 10:53:28	18.8	QTR	TPT	V..N
11-M043	11	2005-07-09 11:03:28	18.6	QTR	TPT	V..N
11-M043	11	2005-07-09 11:13:28	18.7	QTR	TPT	V..N
11-M043	11	2005-07-09 11:23:28	18.7	QTR	TPT	V..N
11-M043	11	2005-07-09 11:33:28	18.7	QTR	TPT	V..N
11-M043	11	2005-07-09 11:43:28	18.7	QTR	TPT	V..N
11-M043	11	2005-07-09 11:53:28	18.8	QTR	TPT	V..N
11-M043	11	2005-07-09 12:03:28	18.8	QTR	TPT	V..N
11-M043	11	2005-07-09 12:13:28	18.7	QTR	TPT	V..N
11-M043	11	2005-07-09 12:23:28	18.7	QTR	TPT	V..N
11-M043	11	2005-07-09 12:33:28	18.7	QTR	TPT	V..N
11-M043	11	2005-07-09 12:43:28	18.7	QTR	TPT	V..N
11-M043	11	2005-07-09 12:53:28	18.8	QTR	TPT	V..N
11-M043	11	2005-07-09 13:03:28	18.9	QTR	TPT	V..N
11-M043	11	2005-07-09 13:13:28	19	QTR	TPT	V..N
11-M043	11	2005-07-09 13:23:28	19	QTR	TPT	V..N
11-M043	11	2005-07-09 13:33:28	19	QTR	TPT	V..N
11-M043	11	2005-07-09 13:43:28	19	QTR	TPT	V..N
11-M043	11	2005-07-09 13:53:28	19.1	QTR	TPT	V..N
11-M043	11	2005-07-09 14:03:28	19	QTR	TPT	V..N
11-M043	11	2005-07-09 14:13:28	19	QTR	TPT	V..N
11-M043	11	2005-07-09 14:23:28	19	QTR	TPT	V..N
11-M043	11	2005-07-09 14:33:28	19	QTR	TPT	V..N
11-M043	11	2005-07-09 14:43:28	19	QTR	TPT	V..N
11-M043	11	2005-07-09 14:53:28	19	QTR	TPT	V..N
11-M043	11	2005-07-09 15:03:28	19.1	QTR	TPT	V..N
11-M043	11	2005-07-09 15:13:28	19.1	QTR	TPT	V..N
11-M043	11	2005-07-09 15:23:28	19.1	QTR	TPT	V..N
11-M043	11	2005-07-09 15:33:28	19.1	QTR	TPT	V..N
11-M043	11	2005-07-09 15:43:28	19.1	QTR	TPT	V..N
11-M043	11	2005-07-09 15:53:28	19.1	QTR	TPT	V..N
11-M043	11	2005-07-09 16:03:28	19.1	QTR	TPT	V..N
11-M043	11	2005-07-09 16:13:28	19.1	QTR	TPT	V..N
11-M043	11	2005-07-09 16:23:28	19.1	QTR	TPT	V..N
11-M043	11	2005-07-09 16:33:28	19.2	QTR	TPT	V..N
11-M043	11	2005-07-09 16:43:28	19.2	QTR	TPT	V..N
11-M043	11	2005-07-09 16:53:28	19.2	QTR	TPT	V..N
11-M043	11	2005-07-09 17:03:28	19.2	QTR	TPT	V..N
11-M043	11	2005-07-09 17:13:28	19.2	QTR	TPT	V..N
11-M043	11	2005-07-09 17:23:28	19.2	QTR	TPT	V..N
11-M043	11	2005-07-09 17:33:28	19.2	QTR	TPT	V..N
11-M043	11	2005-07-09 17:43:28	19.2	QTR	TPT	V..N
11-M043	11	2005-07-09 17:53:28	19.2	QTR	TPT	V..N
11-M043	11	2005-07-09 18:03:28	19.2	QTR	TPT	V..N
11-M043	11	2005-07-09 18:13:28	19.2	QTR	TPT	V..N
11-M043	11	2005-07-09 18:23:28	19.2	QTR	TPT	V..N
11-M043	11	2005-07-09 18:33:28	19.2	QTR	TPT	V..N
11-M043	11	2005-07-09 18:43:28	19.2	QTR	TPT	V..N
11-M043	11	2005-07-09 18:53:28	19.2	QTR	TPT	V..N
11-M043	11	2005-07-09 19:03:28	19.2	QTR	TPT	V..N
11-M043	11	2005-07-09 19:13:28	19.2	QTR	TPT	V..N
11-M043	11	2005-07-09 19:23:28	19.2	QTR	TPT	V..N
11-M043	11	2005-07-09 19:33:28	19.2	QTR	TPT	V..N
11-M043	11	2005-07-09 19:43:28	19.1	QTR	TPT	V..N
11-M043	11	2005-07-09 19:53:28	19.2	QTR	TPT	V..N
11-M043	11	2005-07-09 20:03:28	19.2	QTR	TPT	V..N
11-M043	11	2005-07-09 20:13:28	19.2	QTR	TPT	V..N
11-M043	11	2005-07-09 20:23:28	19.1	QTR	TPT	V..N
11-M043	11	2005-07-09 20:33:28	19.1	QTR	TPT	V..N
11-M043	11	2005-07-09 20:43:28	19.1	QTR	TPT	V..N
11-M043	11	2005-07-09 20:53:28	19.1	QTR	TPT	V..N
11-M043	11	2005-07-09 21:03:28	19.1	QTR	TPT	V..N
11-M043	11	2005-07-09 21:13:28	19.1	QTR	TPT	V..N
11-M043	11	2005-07-09 21:23:28	19.1	QTR	TPT	V..N
11-M043	11	2005-07-09 21:33:28	19.1	QTR	TPT	V..N
11-M043	11	2005-07-09 21:43:28	19.1	QTR	TPT	V..N
11-M043	11	2005-07-09 21:53:28	19.1	QTR	TPT	V..N
11-M043	11	2005-07-09 22:03:28	19.1	QTR	TPT	V..N
11-M043	11	2005-07-09 22:13:28	19.1	QTR	TPT	V..N
11-M043	11	2005-07-09 22:23:28	19.1	QTR	TPT	V..N
11-M043	11	2005-07-09 22:33:28	19.1	QTR	TPT	V..N
11-M043	11	2005-07-09 22:43:28	19	QTR	TPT	V..N
11-M043	11	2005-07-09 22:53:28	19	QTR	TPT	V..N
11-M043	11	2005-07-09 23:03:28	19.1	QTR	TPT	V..N
11-M043	11	2005-07-09 23:13:28	19.1	QTR	TPT	V..N
11-M043	11	2005-07-09 23:23:28	19.1	QTR	TPT	V..N
11-M043	11	2005-07-09 23:33:28	19.1	QTR	TPT	V..N
11-M043	11	2005-07-09 23:43:28	19.1	QTR	TPT	V..N
11-M043	11	2005-07-09 23:53:28	19.1	QTR	TPT	V..N
11-M043	11	2005-07-10 00:03:28	19.1	QTR	TPT	V..N
11-M043	11	2005-07-10 00:13:28	19.1	QTR	TPT	V..N
11-M043	11	2005-07-10 00:23:28	19.1	QTR	TPT	V..N
11-M043	11	2005-07-10 00:33:28	19.1	QTR	TPT	V..N
11-M043	11	2005-07-10 00:43:28	19.1	QTR	TPT	V..N
11-M043	11	2005-07-10 00:53:28	19.1	QTR	TPT	V..N
11-M043	11	2005-07-10 01:03:28	19.2	QTR	TPT	V..N
11-M043	11	2005-07-10 01:13:28	19.2	QTR	TPT	V..N
11-M043	11	2005-07-10 01:23:28	19.2	QTR	TPT	V..N
11-M043	11	2005-07-10 01:33:28	19.2	QTR	TPT	V..N
11-M043	11	2005-07-10 01:43:28	19.2	QTR	TPT	V..N
11-M043	11	2005-07-10 01:53:28	19.2	QTR	TPT	V..N
11-M043	11	2005-07-10 02:03:28	19.2	QTR	TPT	V..N
11-M043	11	2005-07-10 02:13:28	19.2	QTR	TPT	V..N
11-M043	11	2005-07-10 02:23:28	19.2	QTR	TPT	V..N
11-M043	11	2005-07-10 02:33:28	19.2	QTR	TPT	V..N
11-M043	11	2005-07-10 02:43:28	19.2	QTR	TPT	V..N
11-M043	11	2005-07-10 02:53:28	19.3	QTR	TPT	V..N
11-M043	11	2005-07-10 03:03:28	19.3	QTR	TPT	V..N
11-M043	11	2005-07-10 03:13:28	19.3	QTR	TPT	V..N
11-M043	11	2005-07-10 03:23:28	19.3	QTR	TPT	V..N
11-M043	11	2005-07-10 03:33:28	19.3	QTR	TPT	V..N
11-M043	11	2005-07-10 03:43:28	19.3	QTR	TPT	V..N
11-M043	11	2005-07-10 03:53:28	19.3	QTR	TPT	V..N
11-M043	11	2005-07-10 04:03:28	19.3	QTR	TPT	V..N
11-M043	11	2005-07-10 04:13:28	19.3	QTR	TPT	V..N
11-M043	11	2005-07-10 04:23:28	19.3	QTR	TPT	V..N
11-M043	11	2005-07-10 04:33:28	19.3	QTR	TPT	V..N
11-M043	11	2005-07-10 04:43:28	19.3	QTR	TPT	V..N
11-M043	11	2005-07-10 04:53:28	19.3	QTR	TPT	V..N
11-M043	11	2005-07-10 05:03:28	19.3	QTR	TPT	V..N
11-M043	11	2005-07-10 05:13:28	19.3	QTR	TPT	V..N
11-M043	11	2005-07-10 05:23:28	19.3	QTR	TPT	V..N
11-M043	11	2005-07-10 05:33:28	19.3	QTR	TPT	V..N
11-M043	11	2005-07-10 05:43:28	19.3	QTR	TPT	V..N
11-M043	11	2005-07-10 05:53:28	19.3	QTR	TPT	V..N
11-M043	11	2005-07-10 06:03:28	19.2	QTR	TPT	V..N
11-M043	11	2005-07-10 06:13:28	19.2	QTR	TPT	V..N
11-M043	11	2005-07-10 06:23:28	19.3	QTR	TPT	V..N
11-M043	11	2005-07-10 06:33:28	19.2	QTR	TPT	V..N
11-M043	11	2005-07-10 06:43:28	19.2	QTR	TPT	V..N
11-M043	11	2005-07-10 06:53:28	19.2	QTR	TPT	V..N
11-M043	11	2005-07-10 07:03:28	19.3	QTR	TPT	V..N
11-M043	11	2005-07-10 07:13:28	19.3	QTR	TPT	V..N
11-M043	11	2005-07-10 07:23:28	19.3	QTR	TPT	V..N
11-M043	11	2005-07-10 07:33:28	19.3	QTR	TPT	V..N
11-M043	11	2005-07-10 07:43:28	19.3	QTR	TPT	V..N
11-M043	11	2005-07-10 07:53:28	19.3	QTR	TPT	V..N
11-M043	11	2005-07-10 08:03:28	19.3	QTR	TPT	V..N
11-M043	11	2005-07-10 08:13:28	19.4	QTR	TPT	V..N
11-M043	11	2005-07-10 08:23:28	19.4	QTR	TPT	V..N
11-M043	11	2005-07-10 08:33:28	19.4	QTR	TPT	V..N
11-M043	11	2005-07-10 08:43:28	19.4	QTR	TPT	V..N
11-M043	11	2005-07-10 08:53:28	19.4	QTR	TPT	V..N
11-M043	11	2005-07-10 09:03:28	19.3	QTR	TPT	V..N
11-M043	11	2005-07-10 09:13:28	19.1	QTR	TPT	V..N
11-M043	11	2005-07-10 09:23:28	19	QTR	TPT	V..N
11-M043	11	2005-07-10 09:33:28	19	QTR	TPT	V..N
11-M043	11	2005-07-10 09:43:28	19	QTR	TPT	V..N
11-M043	11	2005-07-10 09:53:28	19	QTR	TPT	V..N
11-M043	11	2005-07-10 10:03:28	19.1	QTR	TPT	V..N
11-M043	11	2005-07-10 10:13:28	19.2	QTR	TPT	V..N
11-M043	11	2005-07-10 10:23:28	19.3	QTR	TPT	V..N
11-M043	11	2005-07-10 10:33:28	19.4	QTR	TPT	V..N
11-M043	11	2005-07-10 10:43:28	19.4	QTR	TPT	V..N
11-M043	11	2005-07-10 10:53:28	19.5	QTR	TPT	V..N
11-M043	11	2005-07-10 11:03:28	19.5	QTR	TPT	V..N
11-M043	11	2005-07-10 11:13:28	19.6	QTR	TPT	V..N
11-M043	11	2005-07-10 11:23:28	19.6	QTR	TPT	V..N
11-M043	11	2005-07-10 11:33:28	19.6	QTR	TPT	V..N
11-M043	11	2005-07-10 11:43:28	19.6	QTR	TPT	V..N
11-M043	11	2005-07-10 11:53:28	19.6	QTR	TPT	V..N
11-M043	11	2005-07-10 12:03:28	19.7	QTR	TPT	V..N
11-M043	11	2005-07-10 12:13:28	19.7	QTR	TPT	V..N
11-M043	11	2005-07-10 12:23:28	19.8	QTR	TPT	V..N
11-M043	11	2005-07-10 12:33:28	19.8	QTR	TPT	V..N
11-M043	11	2005-07-10 12:43:28	19.8	QTR	TPT	V..N
11-M043	11	2005-07-10 12:53:28	19.8	QTR	TPT	V..N
11-M043	11	2005-07-10 13:03:28	19.9	QTR	TPT	V..N
11-M043	11	2005-07-10 13:13:28	19.9	QTR	TPT	V..N
11-M043	11	2005-07-10 13:23:28	19.9	QTR	TPT	V..N
11-M043	11	2005-07-10 13:33:28	20	QTR	TPT	V..N
11-M043	11	2005-07-10 13:43:28	20	QTR	TPT	V..N
11-M043	11	2005-07-10 13:53:28	20	QTR	TPT	V..N
11-M043	11	2005-07-10 14:03:28	20.1	QTR	TPT	V..N
11-M043	11	2005-07-10 14:13:28	20.1	QTR	TPT	V..N
11-M043	11	2005-07-10 14:23:28	20.1	QTR	TPT	V..N
11-M043	11	2005-07-10 14:33:28	20.2	QTR	TPT	V..N
11-M043	11	2005-07-10 14:43:28	20.2	QTR	TPT	V..N
11-M043	11	2005-07-10 14:53:28	20.2	QTR	TPT	V..N
11-M043	11	2005-07-10 15:03:28	20.2	QTR	TPT	V..N
11-M043	11	2005-07-10 15:13:28	20.3	QTR	TPT	V..N
11-M043	11	2005-07-10 15:23:28	20.4	QTR	TPT	V..N
11-M043	11	2005-07-10 15:33:28	20.4	QTR	TPT	V..N
11-M043	11	2005-07-10 15:43:28	20.5	QTR	TPT	V..N
11-M043	11	2005-07-10 15:53:28	20.5	QTR	TPT	V..N
11-M043	11	2005-07-10 16:03:28	20.5	QTR	TPT	V..N
11-M043	11	2005-07-10 16:13:28	20.5	QTR	TPT	V..N
11-M043	11	2005-07-10 16:23:28	20.5	QTR	TPT	V..N
11-M043	11	2005-07-10 16:33:28	20.6	QTR	TPT	V..N
11-M043	11	2005-07-10 16:43:28	20.6	QTR	TPT	V..N
11-M043	11	2005-07-10 16:53:28	20.6	QTR	TPT	V..N
11-M043	11	2005-07-10 17:03:28	20.6	QTR	TPT	V..N
11-M043	11	2005-07-10 17:13:28	20.6	QTR	TPT	V..N
11-M043	11	2005-07-10 17:23:28	20.6	QTR	TPT	V..N
11-M043	11	2005-07-10 17:33:28	20.7	QTR	TPT	V..N
11-M043	11	2005-07-10 17:43:28	20.7	QTR	TPT	V..N
11-M043	11	2005-07-10 17:53:28	20.7	QTR	TPT	V..N
11-M043	11	2005-07-10 18:03:28	20.8	QTR	TPT	V..N
11-M043	11	2005-07-10 18:13:28	20.9	QTR	TPT	V..N
11-M043	11	2005-07-10 18:23:28	21.1	QTR	TPT	V..N
11-M043	11	2005-07-10 18:33:28	21.1	QTR	TPT	V..N
11-M043	11	2005-07-10 18:43:28	21	QTR	TPT	V..N
11-M043	11	2005-07-10 18:53:28	21	QTR	TPT	V..N
11-M043	11	2005-07-10 19:03:28	21	QTR	TPT	V..N
11-M043	11	2005-07-10 19:13:28	21	QTR	TPT	V..N
11-M043	11	2005-07-10 19:23:28	21	QTR	TPT	V..N
11-M043	11	2005-07-10 19:33:28	21	QTR	TPT	V..N
11-M043	11	2005-07-10 19:43:28	20.9	QTR	TPT	V..N
11-M043	11	2005-07-10 19:53:28	20.9	QTR	TPT	V..N
11-M043	11	2005-07-10 20:03:28	20.9	QTR	TPT	V..N
11-M043	11	2005-07-10 20:13:28	20.9	QTR	TPT	V..N
11-M043	11	2005-07-10 20:23:28	20.9	QTR	TPT	V..N
11-M043	11	2005-07-10 20:33:28	20.9	QTR	TPT	V..N
11-M043	11	2005-07-10 20:43:28	20.9	QTR	TPT	V..N
11-M043	11	2005-07-10 20:53:28	20.9	QTR	TPT	V..N
11-M043	11	2005-07-10 21:03:28	20.9	QTR	TPT	V..N
11-M043	11	2005-07-10 21:13:28	20.9	QTR	TPT	V..N
11-M043	11	2005-07-10 21:23:28	20.9	QTR	TPT	V..N
11-M043	11	2005-07-10 21:33:28	20.9	QTR	TPT	V..N
11-M043	11	2005-07-10 21:43:28	20.9	QTR	TPT	V..N
11-M043	11	2005-07-10 21:53:28	20.9	QTR	TPT	V..N
11-M043	11	2005-07-10 22:03:28	20.9	QTR	TPT	V..N
11-M043	11	2005-07-10 22:13:28	20.9	QTR	TPT	V..N
11-M043	11	2005-07-10 22:23:28	20.8	QTR	TPT	V..N
11-M043	11	2005-07-10 22:33:28	20.8	QTR	TPT	V..N
11-M043	11	2005-07-10 22:43:28	20.8	QTR	TPT	V..N
11-M043	11	2005-07-10 22:53:28	20.9	QTR	TPT	V..N
11-M043	11	2005-07-10 23:03:28	20.9	QTR	TPT	V..N
11-M043	11	2005-07-10 23:13:28	20.9	QTR	TPT	V..N
11-M043	11	2005-07-10 23:23:28	20.9	QTR	TPT	V..N
11-M043	11	2005-07-10 23:33:28	20.9	QTR	TPT	V..N
11-M043	11	2005-07-10 23:43:28	20.8	QTR	TPT	V..N
11-M043	11	2005-07-10 23:53:28	20.8	QTR	TPT	V..N
11-M043	11	2005-07-11 00:03:28	20.8	QTR	TPT	V..N
11-M043	11	2005-07-11 00:13:28	20.9	QTR	TPT	V..N
11-M043	11	2005-07-11 00:23:28	20.9	QTR	TPT	V..N
11-M043	11	2005-07-11 00:33:28	20.9	QTR	TPT	V..N
11-M043	11	2005-07-11 00:43:28	20.9	QTR	TPT	V..N
11-M043	11	2005-07-11 00:53:28	20.9	QTR	TPT	V..N
11-M043	11	2005-07-11 01:03:28	21	QTR	TPT	V..N
11-M043	11	2005-07-11 01:13:28	21	QTR	TPT	V..N
11-M043	11	2005-07-11 01:23:28	21	QTR	TPT	V..N
11-M043	11	2005-07-11 01:33:28	21	QTR	TPT	V..N
11-M043	11	2005-07-11 01:43:28	21	QTR	TPT	V..N
11-M043	11	2005-07-11 01:53:28	21	QTR	TPT	V..N
11-M043	11	2005-07-11 02:03:28	21	QTR	TPT	V..N
11-M043	11	2005-07-11 02:13:28	21	QTR	TPT	V..N
11-M043	11	2005-07-11 02:23:28	21.1	QTR	TPT	V..N
11-M043	11	2005-07-11 02:33:28	21.1	QTR	TPT	V..N
11-M043	11	2005-07-11 02:43:28	21.1	QTR	TPT	V..N
11-M043	11	2005-07-11 02:53:28	21.1	QTR	TPT	V..N
11-M043	11	2005-07-11 03:03:28	21.1	QTR	TPT	V..N
11-M043	11	2005-07-11 03:13:28	21.1	QTR	TPT	V..N
11-M043	11	2005-07-11 03:23:28	21.1	QTR	TPT	V..N
11-M043	11	2005-07-11 03:33:28	21.1	QTR	TPT	V..N
11-M043	11	2005-07-11 03:43:28	21.1	QTR	TPT	V..N
11-M043	11	2005-07-11 03:53:28	21.1	QTR	TPT	V..N
11-M043	11	2005-07-11 04:03:28	21.2	QTR	TPT	V..N
11-M043	11	2005-07-11 04:13:28	21.2	QTR	TPT	V..N
11-M043	11	2005-07-11 04:23:28	21.2	QTR	TPT	V..N
11-M043	11	2005-07-11 04:33:28	21.2	QTR	TPT	V..N
11-M043	11	2005-07-11 04:43:28	21.2	QTR	TPT	V..N
11-M043	11	2005-07-11 04:53:28	21.2	QTR	TPT	V..N
11-M043	11	2005-07-11 05:03:28	21.2	QTR	TPT	V..N
11-M043	11	2005-07-11 05:13:28	21.2	QTR	TPT	V..N
11-M043	11	2005-07-11 05:23:28	21.2	QTR	TPT	V..N
11-M043	11	2005-07-11 05:33:28	21.1	QTR	TPT	V..N
11-M043	11	2005-07-11 05:43:28	21.1	QTR	TPT	V..N
11-M043	11	2005-07-11 05:53:28	21.1	QTR	TPT	V..N
11-M043	11	2005-07-11 06:03:28	21.1	QTR	TPT	V..N
11-M043	11	2005-07-11 06:13:28	21.2	QTR	TPT	V..N
11-M043	11	2005-07-11 06:23:28	21.1	QTR	TPT	V..N
11-M043	11	2005-07-11 06:33:28	21.1	QTR	TPT	V..N
11-M043	11	2005-07-11 06:43:28	21.1	QTR	TPT	V..N
11-M043	11	2005-07-11 06:53:28	21.1	QTR	TPT	V..N
11-M043	11	2005-07-11 07:03:28	21.1	QTR	TPT	V..N
11-M043	11	2005-07-11 07:13:28	21	QTR	TPT	V..N
11-M043	11	2005-07-11 07:23:28	20.5	QTR	TPT	V..N
11-M043	11	2005-07-11 07:33:28	20.4	QTR	TPT	V..N
11-M043	11	2005-07-11 07:43:28	20.4	QTR	TPT	V..N
11-M043	11	2005-07-11 07:53:28	20.4	QTR	TPT	V..N
11-M043	11	2005-07-11 08:03:28	20.4	QTR	TPT	V..N
11-M043	11	2005-07-11 08:13:28	20.5	QTR	TPT	V..N
11-M043	11	2005-07-11 08:23:28	20.6	QTR	TPT	V..N
11-M043	11	2005-07-11 08:33:28	20.7	QTR	TPT	V..N
11-M043	11	2005-07-11 08:43:28	20.7	QTR	TPT	V..N
11-M043	11	2005-07-11 08:53:28	20.7	QTR	TPT	V..N
11-M043	11	2005-07-11 09:03:28	20.8	QTR	TPT	V..N
11-M043	11	2005-07-11 09:13:28	20.8	QTR	TPT	V..N
11-M043	11	2005-07-11 09:23:28	20.8	QTR	TPT	V..N
11-M043	11	2005-07-11 09:33:28	20.8	QTR	TPT	V..N
11-M043	11	2005-07-11 09:43:28	20.9	QTR	TPT	V..N
11-M043	11	2005-07-11 09:53:28	20.9	QTR	TPT	V..N
11-M043	11	2005-07-11 10:03:28	20.9	QTR	TPT	V..N
11-M043	11	2005-07-11 10:13:28	20.9	QTR	TPT	V..N
11-M043	11	2005-07-11 10:23:28	20.9	QTR	TPT	V..N
11-M043	11	2005-07-11 10:33:28	20.9	QTR	TPT	V..N
11-M043	11	2005-07-11 10:43:28	20.9	QTR	TPT	V..N
11-M043	11	2005-07-11 10:53:28	20.9	QTR	TPT	V..N
11-M043	11	2005-07-11 11:03:28	20.9	QTR	TPT	V..N
11-M043	11	2005-07-11 11:13:28	20.9	QTR	TPT	V..N
11-M043	11	2005-07-11 11:23:28	20.9	QTR	TPT	V..N
11-M043	11	2005-07-11 11:33:28	20.9	QTR	TPT	V..N
11-M043	11	2005-07-11 11:43:28	20.9	QTR	TPT	V..N
11-M043	11	2005-07-11 11:53:28	21	QTR	TPT	V..N
11-M043	11	2005-07-11 12:03:28	21	QTR	TPT	V..N
11-M043	11	2005-07-11 12:13:28	21	QTR	TPT	V..N
11-M043	11	2005-07-11 12:23:28	21	QTR	TPT	V..N
11-M043	11	2005-07-11 12:33:28	21	QTR	TPT	V..N
11-M043	11	2005-07-11 12:43:28	21	QTR	TPT	V..N
11-M043	11	2005-07-11 12:53:28	21	QTR	TPT	V..N
11-M043	11	2005-07-11 13:03:28	21.1	QTR	TPT	V..N
11-M043	11	2005-07-11 13:13:28	21.1	QTR	TPT	V..N
11-M043	11	2005-07-11 13:23:28	21.1	QTR	TPT	V..N
11-M043	11	2005-07-11 13:33:28	21.1	QTR	TPT	V..N
11-M043	11	2005-07-11 13:43:28	21.1	QTR	TPT	V..N
11-M043	11	2005-07-11 13:53:28	21.1	QTR	TPT	V..N
11-M043	11	2005-07-11 14:03:28	21.1	QTR	TPT	V..N
11-M043	11	2005-07-11 14:13:28	21.1	QTR	TPT	V..N
11-M043	11	2005-07-11 14:23:28	21.2	QTR	TPT	V..N
11-M043	11	2005-07-11 14:33:28	21.2	QTR	TPT	V..N
11-M043	11	2005-07-11 14:43:28	21.2	QTR	TPT	V..N
11-M043	11	2005-07-11 14:53:28	21.2	QTR	TPT	V..N
11-M043	11	2005-07-11 15:03:28	21.2	QTR	TPT	V..N
11-M043	11	2005-07-11 15:13:28	21.2	QTR	TPT	V..N
11-M043	11	2005-07-11 15:23:28	21.2	QTR	TPT	V..N
11-M043	11	2005-07-11 15:33:28	21.3	QTR	TPT	V..N
11-M043	11	2005-07-11 15:43:28	21.3	QTR	TPT	V..N
11-M043	11	2005-07-11 15:53:28	21.4	QTR	TPT	V..N
11-M043	11	2005-07-11 16:03:28	21.5	QTR	TPT	V..N
11-M043	11	2005-07-11 16:13:28	21.6	QTR	TPT	V..N
11-M043	11	2005-07-11 16:23:28	21.6	QTR	TPT	V..N
11-M043	11	2005-07-11 16:33:28	21.6	QTR	TPT	V..N
11-M043	11	2005-07-11 16:43:28	21.7	QTR	TPT	V..N
11-M043	11	2005-07-11 16:53:28	21.7	QTR	TPT	V..N
11-M043	11	2005-07-11 17:03:28	21.8	QTR	TPT	V..N
11-M043	11	2005-07-11 17:13:28	21.8	QTR	TPT	V..N
11-M043	11	2005-07-11 17:23:28	21.9	QTR	TPT	V..N
11-M043	11	2005-07-11 17:33:28	21.9	QTR	TPT	V..N
11-M043	11	2005-07-11 17:43:28	21.9	QTR	TPT	V..N
11-M043	11	2005-07-11 17:53:28	21.9	QTR	TPT	V..N
11-M043	11	2005-07-11 18:03:28	21.9	QTR	TPT	V..N
11-M043	11	2005-07-11 18:13:28	21.9	QTR	TPT	V..N
11-M043	11	2005-07-11 18:23:28	22	QTR	TPT	V..N
11-M043	11	2005-07-11 18:33:28	22	QTR	TPT	V..N
11-M043	11	2005-07-11 18:43:28	22.1	QTR	TPT	V..N
11-M043	11	2005-07-11 18:53:28	22.1	QTR	TPT	V..N
11-M043	11	2005-07-11 19:03:28	22.1	QTR	TPT	V..N
11-M043	11	2005-07-11 19:13:28	22.1	QTR	TPT	V..N
11-M043	11	2005-07-11 19:23:28	22.1	QTR	TPT	V..N
11-M043	11	2005-07-11 19:33:28	22.1	QTR	TPT	V..N
11-M043	11	2005-07-11 19:43:28	22.1	QTR	TPT	V..N
11-M043	11	2005-07-11 19:53:28	22.2	QTR	TPT	V..N
11-M043	11	2005-07-11 20:03:28	22.2	QTR	TPT	V..N
11-M043	11	2005-07-11 20:13:28	22.2	QTR	TPT	V..N
11-M043	11	2005-07-11 20:23:28	22.2	QTR	TPT	V..N
11-M043	11	2005-07-11 20:33:28	22.3	QTR	TPT	V..N
11-M043	11	2005-07-11 20:43:28	22.3	QTR	TPT	V..N
11-M043	11	2005-07-11 20:53:28	22.3	QTR	TPT	V..N
11-M043	11	2005-07-11 21:03:28	22.3	QTR	TPT	V..N
11-M043	11	2005-07-11 21:13:28	22.3	QTR	TPT	V..N
11-M043	11	2005-07-11 21:23:28	22.3	QTR	TPT	V..N
11-M043	11	2005-07-11 21:33:28	22.2	QTR	TPT	V..N
11-M043	11	2005-07-11 21:43:28	22.2	QTR	TPT	V..N
11-M043	11	2005-07-11 21:53:28	22.2	QTR	TPT	V..N
11-M043	11	2005-07-11 22:03:28	22.2	QTR	TPT	V..N
11-M043	11	2005-07-11 22:13:28	22.2	QTR	TPT	V..N
11-M043	11	2005-07-11 22:23:28	22.2	QTR	TPT	V..N
11-M043	11	2005-07-11 22:33:28	22.2	QTR	TPT	V..N
11-M043	11	2005-07-11 22:43:28	22.3	QTR	TPT	V..N
11-M043	11	2005-07-11 22:53:28	22.4	QTR	TPT	V..N
11-M043	11	2005-07-11 23:03:28	22.4	QTR	TPT	V..N
11-M043	11	2005-07-11 23:13:28	22.5	QTR	TPT	V..N
11-M043	11	2005-07-11 23:23:28	22.5	QTR	TPT	V..N
11-M043	11	2005-07-11 23:33:28	22.5	QTR	TPT	V..N
11-M043	11	2005-07-11 23:43:28	22.5	QTR	TPT	V..N
11-M043	11	2005-07-11 23:53:28	22.5	QTR	TPT	V..N
11-M043	11	2005-07-12 00:03:28	22.5	QTR	TPT	V..N
11-M043	11	2005-07-12 00:13:28	22.5	QTR	TPT	V..N
11-M043	11	2005-07-12 00:23:28	22.5	QTR	TPT	V..N
11-M043	11	2005-07-12 00:33:28	22.5	QTR	TPT	V..N
11-M043	11	2005-07-12 00:43:28	22.5	QTR	TPT	V..N
11-M043	11	2005-07-12 00:53:28	22.4	QTR	TPT	V..N
11-M043	11	2005-07-12 01:03:28	22.4	QTR	TPT	V..N
11-M043	11	2005-07-12 01:13:28	22.3	QTR	TPT	V..N
11-M043	11	2005-07-12 01:23:28	22.3	QTR	TPT	V..N
11-M043	11	2005-07-12 01:33:28	22.2	QTR	TPT	V..N
11-M043	11	2005-07-12 01:43:28	22.2	QTR	TPT	V..N
11-M043	11	2005-07-12 01:53:28	22.2	QTR	TPT	V..N
11-M043	11	2005-07-12 02:03:28	22.1	QTR	TPT	V..N
11-M043	11	2005-07-12 02:13:28	22.1	QTR	TPT	V..N
11-M043	11	2005-07-12 02:23:28	22	QTR	TPT	V..N
11-M043	11	2005-07-12 02:33:28	22	QTR	TPT	V..N
11-M043	11	2005-07-12 02:43:28	21.9	QTR	TPT	V..N
11-M043	11	2005-07-12 02:53:28	21.9	QTR	TPT	V..N
11-M043	11	2005-07-12 03:03:28	21.9	QTR	TPT	V..N
11-M043	11	2005-07-12 03:13:28	21.8	QTR	TPT	V..N
11-M043	11	2005-07-12 03:23:28	21.7	QTR	TPT	V..N
11-M043	11	2005-07-12 03:33:28	21.7	QTR	TPT	V..N
11-M043	11	2005-07-12 03:43:28	21.7	QTR	TPT	V..N
11-M043	11	2005-07-12 03:53:28	21.6	QTR	TPT	V..N
11-M043	11	2005-07-12 04:03:28	21.5	QTR	TPT	V..N
11-M043	11	2005-07-12 04:13:28	21.4	QTR	TPT	V..N
11-M043	11	2005-07-12 04:23:28	21.4	QTR	TPT	V..N
11-M043	11	2005-07-12 04:33:28	21.6	QTR	TPT	V..N
11-M043	11	2005-07-12 04:43:28	21.8	QTR	TPT	V..N
11-M043	11	2005-07-12 04:53:28	21.9	QTR	TPT	V..N
11-M043	11	2005-07-12 05:03:28	22	QTR	TPT	V..N
11-M043	11	2005-07-12 05:13:28	22.1	QTR	TPT	V..N
11-M043	11	2005-07-12 05:23:28	22.1	QTR	TPT	V..N
11-M043	11	2005-07-12 05:33:28	22.2	QTR	TPT	V..N
11-M043	11	2005-07-12 05:43:28	22.2	QTR	TPT	V..N
11-M043	11	2005-07-12 05:53:28	22.2	QTR	TPT	V..N
11-M043	11	2005-07-12 06:03:28	22.2	QTR	TPT	V..N
11-M043	11	2005-07-12 06:13:28	22.2	QTR	TPT	V..N
11-M043	11	2005-07-12 06:23:28	22.2	QTR	TPT	V..N
11-M043	11	2005-07-12 06:33:28	22.2	QTR	TPT	V..N
11-M043	11	2005-07-12 06:43:28	22.2	QTR	TPT	V..N
11-M043	11	2005-07-12 06:53:28	22.2	QTR	TPT	V..N
11-M043	11	2005-07-12 07:03:28	22.2	QTR	TPT	V..N
11-M043	11	2005-07-12 07:13:28	22.2	QTR	TPT	V..N
11-M043	11	2005-07-12 07:23:28	22.2	QTR	TPT	V..N
11-M043	11	2005-07-12 07:33:28	22.2	QTR	TPT	V..N
11-M043	11	2005-07-12 07:43:28	22.2	QTR	TPT	V..N
11-M043	11	2005-07-12 07:53:28	22.2	QTR	TPT	V..N
11-M043	11	2005-07-12 08:03:28	22.2	QTR	TPT	V..N
11-M043	11	2005-07-12 08:13:28	22.2	QTR	TPT	V..N
11-M043	11	2005-07-12 08:23:28	22.2	QTR	TPT	V..N
11-M043	11	2005-07-12 08:33:28	22.1	QTR	TPT	V..N
11-M043	11	2005-07-12 08:43:28	21.9	QTR	TPT	V..N
11-M043	11	2005-07-12 08:53:28	21.8	QTR	TPT	V..N
11-M043	11	2005-07-12 09:03:28	21.7	QTR	TPT	V..N
11-M043	11	2005-07-12 09:13:28	21.7	QTR	TPT	V..N
11-M043	11	2005-07-12 09:23:28	21.8	QTR	TPT	V..N
11-M043	11	2005-07-12 09:33:28	21.8	QTR	TPT	V..N
11-M043	11	2005-07-12 09:43:28	21.9	QTR	TPT	V..N
11-M043	11	2005-07-12 09:53:28	21.9	QTR	TPT	V..N
11-M043	11	2005-07-12 10:03:28	22	QTR	TPT	V..N
11-M043	11	2005-07-12 10:13:28	22	QTR	TPT	V..N
11-M043	11	2005-07-12 10:23:28	22.1	QTR	TPT	V..N
11-M043	11	2005-07-12 10:33:28	22.1	QTR	TPT	V..N
11-M043	11	2005-07-12 10:43:28	22.1	QTR	TPT	V..N
11-M043	11	2005-07-12 10:53:28	22.1	QTR	TPT	V..N
11-M043	11	2005-07-12 11:03:28	22.2	QTR	TPT	V..N
11-M043	11	2005-07-12 11:13:28	22.2	QTR	TPT	V..N
11-M043	11	2005-07-12 11:23:28	22.3	QTR	TPT	V..N
11-M043	11	2005-07-12 11:33:28	22.3	QTR	TPT	V..N
11-M043	11	2005-07-12 11:43:28	22.2	QTR	TPT	V..N
11-M043	11	2005-07-12 11:53:28	22.2	QTR	TPT	V..N
11-M043	11	2005-07-12 12:03:28	22.2	QTR	TPT	V..N
11-M043	11	2005-07-12 12:13:28	22.2	QTR	TPT	V..N
11-M043	11	2005-07-12 12:23:28	22.2	QTR	TPT	V..N
11-M043	11	2005-07-12 12:33:28	22.2	QTR	TPT	V..N
11-M043	11	2005-07-12 12:43:28	22.2	QTR	TPT	V..N
11-M043	11	2005-07-12 12:53:28	22.3	QTR	TPT	V..N
11-M043	11	2005-07-12 13:03:28	22.3	QTR	TPT	V..N
11-M043	11	2005-07-12 13:13:28	22.3	QTR	TPT	V..N
11-M043	11	2005-07-12 13:23:28	22.3	QTR	TPT	V..N
11-M043	11	2005-07-12 13:33:28	22.3	QTR	TPT	V..N
11-M043	11	2005-07-12 13:43:28	22.4	QTR	TPT	V..N
11-M043	11	2005-07-12 13:53:28	22.4	QTR	TPT	V..N
11-M043	11	2005-07-12 14:03:28	22.4	QTR	TPT	V..N
11-M043	11	2005-07-12 14:13:28	22.4	QTR	TPT	V..N
11-M043	11	2005-07-12 14:23:28	22.4	QTR	TPT	V..N
11-M043	11	2005-07-12 14:33:28	22.4	QTR	TPT	V..N
11-M043	11	2005-07-12 14:43:28	22.5	QTR	TPT	V..N
11-M043	11	2005-07-12 14:53:28	22.5	QTR	TPT	V..N
11-M043	11	2005-07-12 15:03:28	22.7	QTR	TPT	V..N
11-M043	11	2005-07-12 15:13:28	22.9	QTR	TPT	V..N
11-M043	11	2005-07-12 15:23:28	22.8	QTR	TPT	V..N
11-M043	11	2005-07-12 15:33:28	22.8	QTR	TPT	V..N
11-M043	11	2005-07-12 15:43:28	22.9	QTR	TPT	V..N
11-M043	11	2005-07-12 15:53:28	22.9	QTR	TPT	V..N
11-M043	11	2005-07-12 16:03:28	22.9	QTR	TPT	V..N
11-M043	11	2005-07-12 16:13:28	22.9	QTR	TPT	V..N
11-M043	11	2005-07-12 16:23:28	22.9	QTR	TPT	V..N
11-M043	11	2005-07-12 16:33:28	23	QTR	TPT	V..N
11-M043	11	2005-07-12 16:43:28	23	QTR	TPT	V..N
11-M043	11	2005-07-12 16:53:28	23	QTR	TPT	V..N
11-M043	11	2005-07-12 17:03:28	23.1	QTR	TPT	V..N
11-M043	11	2005-07-12 17:13:28	23.1	QTR	TPT	V..N
11-M043	11	2005-07-12 17:23:28	23.2	QTR	TPT	V..N
11-M043	11	2005-07-12 17:33:28	23.2	QTR	TPT	V..N
11-M043	11	2005-07-12 17:43:28	23.2	QTR	TPT	V..N
11-M043	11	2005-07-12 17:53:28	23.3	QTR	TPT	V..N
11-M043	11	2005-07-12 18:03:28	23.3	QTR	TPT	V..N
11-M043	11	2005-07-12 18:13:28	23.3	QTR	TPT	V..N
11-M043	11	2005-07-12 18:23:28	23.2	QTR	TPT	V..N
11-M043	11	2005-07-12 18:33:28	23.2	QTR	TPT	V..N
11-M043	11	2005-07-12 18:43:28	23.2	QTR	TPT	V..N
11-M043	11	2005-07-12 18:53:28	23.2	QTR	TPT	V..N
11-M043	11	2005-07-12 19:03:28	23.2	QTR	TPT	V..N
11-M043	11	2005-07-12 19:13:28	23.2	QTR	TPT	V..N
11-M043	11	2005-07-12 19:23:28	23.3	QTR	TPT	V..N
11-M043	11	2005-07-12 19:33:28	23.3	QTR	TPT	V..N
11-M043	11	2005-07-12 19:43:28	23.3	QTR	TPT	V..N
11-M043	11	2005-07-12 19:53:28	23.3	QTR	TPT	V..N
11-M043	11	2005-07-12 20:03:28	23.4	QTR	TPT	V..N
11-M043	11	2005-07-12 20:13:28	23.3	QTR	TPT	V..N
11-M043	11	2005-07-12 20:23:28	23.3	QTR	TPT	V..N
11-M043	11	2005-07-12 20:33:28	23.3	QTR	TPT	V..N
11-M043	11	2005-07-12 20:43:28	23.3	QTR	TPT	V..N
11-M043	11	2005-07-12 20:53:28	23.3	QTR	TPT	V..N
11-M043	11	2005-07-12 21:03:28	23.3	QTR	TPT	V..N
11-M043	11	2005-07-12 21:13:28	23.3	QTR	TPT	V..N
11-M043	11	2005-07-12 21:23:28	23.3	QTR	TPT	V..N
11-M043	11	2005-07-12 21:33:28	23.2	QTR	TPT	V..N
11-M043	11	2005-07-12 21:43:28	23.2	QTR	TPT	V..N
11-M043	11	2005-07-12 21:53:28	23.1	QTR	TPT	V..N
11-M043	11	2005-07-12 22:03:28	23.1	QTR	TPT	V..N
11-M043	11	2005-07-12 22:13:28	23	QTR	TPT	V..N
11-M043	11	2005-07-12 22:23:28	22.9	QTR	TPT	V..N
11-M043	11	2005-07-12 22:33:28	22.9	QTR	TPT	V..N
11-M043	11	2005-07-12 22:43:28	22.8	QTR	TPT	V..N
11-M043	11	2005-07-12 22:53:28	22.8	QTR	TPT	V..N
11-M043	11	2005-07-12 23:03:28	22.7	QTR	TPT	V..N
11-M043	11	2005-07-12 23:13:28	22.8	QTR	TPT	V..N
11-M043	11	2005-07-12 23:23:28	22.9	QTR	TPT	V..N
11-M043	11	2005-07-12 23:33:28	23	QTR	TPT	V..N
11-M043	11	2005-07-12 23:43:28	23.1	QTR	TPT	V..N
11-M043	11	2005-07-12 23:53:28	23.1	QTR	TPT	V..N
11-M043	11	2005-07-13 00:03:28	23.2	QTR	TPT	V..N
11-M043	11	2005-07-13 00:13:28	23.2	QTR	TPT	V..N
11-M043	11	2005-07-13 00:23:28	23.2	QTR	TPT	V..N
11-M043	11	2005-07-13 00:33:28	23.3	QTR	TPT	V..N
11-M043	11	2005-07-13 00:43:28	23.3	QTR	TPT	V..N
11-M043	11	2005-07-13 00:53:28	23.3	QTR	TPT	V..N
11-M043	11	2005-07-13 01:03:28	23.3	QTR	TPT	V..N
11-M043	11	2005-07-13 01:13:28	23.3	QTR	TPT	V..N
11-M043	11	2005-07-13 01:23:28	23.4	QTR	TPT	V..N
11-M043	11	2005-07-13 01:33:28	23.4	QTR	TPT	V..N
11-M043	11	2005-07-13 01:43:28	23.4	QTR	TPT	V..N
11-M043	11	2005-07-13 01:53:28	23.4	QTR	TPT	V..N
11-M043	11	2005-07-13 02:03:28	23.4	QTR	TPT	V..N
11-M043	11	2005-07-13 02:13:28	23.4	QTR	TPT	V..N
11-M043	11	2005-07-13 02:23:28	23.4	QTR	TPT	V..N
11-M043	11	2005-07-13 02:33:28	23.4	QTR	TPT	V..N
11-M043	11	2005-07-13 02:43:28	23.4	QTR	TPT	V..N
11-M043	11	2005-07-13 02:53:28	23.4	QTR	TPT	V..N
11-M043	11	2005-07-13 03:03:28	23.5	QTR	TPT	V..N
11-M043	11	2005-07-13 03:13:28	23.5	QTR	TPT	V..N
11-M043	11	2005-07-13 03:23:28	23.5	QTR	TPT	V..N
11-M043	11	2005-07-13 03:33:28	23.5	QTR	TPT	V..N
11-M043	11	2005-07-13 03:43:28	23.4	QTR	TPT	V..N
11-M043	11	2005-07-13 03:53:28	23.4	QTR	TPT	V..N
11-M043	11	2005-07-13 04:03:28	23.4	QTR	TPT	V..N
11-M043	11	2005-07-13 04:13:28	23.4	QTR	TPT	V..N
11-M043	11	2005-07-13 04:23:28	23.4	QTR	TPT	V..N
11-M043	11	2005-07-13 04:33:28	23.4	QTR	TPT	V..N
11-M043	11	2005-07-13 04:43:28	23.4	QTR	TPT	V..N
11-M043	11	2005-07-13 04:53:28	23.4	QTR	TPT	V..N
11-M043	11	2005-07-13 05:03:28	23.4	QTR	TPT	V..N
11-M043	11	2005-07-13 05:13:28	23.4	QTR	TPT	V..N
11-M043	11	2005-07-13 05:23:28	23.4	QTR	TPT	V..N
11-M043	11	2005-07-13 05:33:28	23.4	QTR	TPT	V..N
11-M043	11	2005-07-13 05:43:28	23.4	QTR	TPT	V..N
11-M043	11	2005-07-13 05:53:28	23.4	QTR	TPT	V..N
11-M043	11	2005-07-13 06:03:28	23.3	QTR	TPT	V..N
11-M043	11	2005-07-13 06:13:28	23.3	QTR	TPT	V..N
11-M043	11	2005-07-13 06:23:28	23.3	QTR	TPT	V..N
11-M043	11	2005-07-13 06:33:28	23.3	QTR	TPT	V..N
11-M043	11	2005-07-13 06:43:28	23.3	QTR	TPT	V..N
11-M043	11	2005-07-13 06:53:28	23.3	QTR	TPT	V..N
11-M043	11	2005-07-13 07:03:28	23.3	QTR	TPT	V..N
11-M043	11	2005-07-13 07:13:28	23.2	QTR	TPT	V..N
11-M043	11	2005-07-13 07:23:28	22.6	QTR	TPT	V..N
11-M043	11	2005-07-13 07:33:28	22	QTR	TPT	V..N
11-M043	11	2005-07-13 07:43:28	21.6	QTR	TPT	V..N
11-M043	11	2005-07-13 07:53:28	21.4	QTR	TPT	V..N
11-M043	11	2005-07-13 08:03:28	21.4	QTR	TPT	V..N
11-M043	11	2005-07-13 08:13:28	21.4	QTR	TPT	V..N
11-M043	11	2005-07-13 08:23:28	21.4	QTR	TPT	V..N
11-M043	11	2005-07-13 08:33:28	21.4	QTR	TPT	V..N
11-M043	11	2005-07-13 08:43:28	21.4	QTR	TPT	V..N
11-M043	11	2005-07-13 08:53:28	21.5	QTR	TPT	V..N
11-M043	11	2005-07-13 09:03:28	21.6	QTR	TPT	V..N
11-M043	11	2005-07-13 09:13:28	21.8	QTR	TPT	V..N
11-M043	11	2005-07-13 09:23:28	21.8	QTR	TPT	V..N
11-M043	11	2005-07-13 09:33:28	21.9	QTR	TPT	V..N
11-M043	11	2005-07-13 09:43:28	22	QTR	TPT	V..N
11-M043	11	2005-07-13 09:53:28	22.1	QTR	TPT	V..N
11-M043	11	2005-07-13 10:03:28	22.2	QTR	TPT	V..N
11-M043	11	2005-07-13 10:13:28	22.3	QTR	TPT	V..N
11-M043	20	2005-07-06 10:04:56	21.06	HYG	TPT	V..N
11-M043	20	2005-07-06 10:14:56	21	HYG	TPT	V..N
11-M043	20	2005-07-06 10:24:56	21	HYG	TPT	V..N
11-M043	20	2005-07-06 10:34:56	20.88	HYG	TPT	V..N
11-M043	20	2005-07-06 10:44:56	20.88	HYG	TPT	V..N
11-M043	20	2005-07-06 10:54:56	20.75	HYG	TPT	V..N
11-M043	20	2005-07-06 11:04:56	20.63	HYG	TPT	V..N
11-M043	20	2005-07-06 11:14:56	20.5	HYG	TPT	V..N
11-M043	20	2005-07-06 11:24:56	20.38	HYG	TPT	V..N
11-M043	20	2005-07-06 11:34:56	20.25	HYG	TPT	V..N
11-M043	20	2005-07-06 11:44:56	20.13	HYG	TPT	V..N
11-M043	20	2005-07-06 11:54:56	20	HYG	TPT	V..N
11-M043	20	2005-07-06 12:04:56	19.94	HYG	TPT	V..N
11-M043	20	2005-07-06 12:14:56	19.88	HYG	TPT	V..N
11-M043	20	2005-07-06 12:24:56	19.81	HYG	TPT	V..N
11-M043	20	2005-07-06 12:34:56	19.81	HYG	TPT	V..N
11-M043	20	2005-07-06 12:44:56	19.81	HYG	TPT	V..N
11-M043	20	2005-07-06 12:54:56	19.75	HYG	TPT	V..N
11-M043	20	2005-07-06 13:04:56	19.81	HYG	TPT	V..N
11-M043	20	2005-07-06 13:14:56	19.81	HYG	TPT	V..N
11-M043	20	2005-07-06 13:24:56	19.81	HYG	TPT	V..N
11-M043	20	2005-07-06 13:34:56	19.75	HYG	TPT	V..N
11-M043	20	2005-07-06 13:44:56	19.75	HYG	TPT	V..N
11-M043	20	2005-07-06 13:54:56	19.75	HYG	TPT	V..N
11-M043	20	2005-07-06 14:04:56	19.81	HYG	TPT	V..N
11-M043	20	2005-07-06 14:14:56	19.81	HYG	TPT	V..N
11-M043	20	2005-07-06 14:24:56	19.81	HYG	TPT	V..N
11-M043	20	2005-07-06 14:34:56	19.81	HYG	TPT	V..N
11-M043	20	2005-07-06 14:44:56	19.75	HYG	TPT	V..N
11-M043	20	2005-07-06 14:54:56	19.75	HYG	TPT	V..N
11-M043	20	2005-07-06 15:04:56	19.81	HYG	TPT	V..N
11-M043	20	2005-07-06 15:14:56	19.81	HYG	TPT	V..N
11-M043	20	2005-07-06 15:24:56	19.75	HYG	TPT	V..N
11-M043	20	2005-07-06 15:34:56	19.75	HYG	TPT	V..N
11-M043	20	2005-07-06 15:44:56	19.75	HYG	TPT	V..N
11-M043	20	2005-07-06 15:54:56	19.81	HYG	TPT	V..N
11-M043	20	2005-07-06 16:04:56	19.88	HYG	TPT	V..N
11-M043	20	2005-07-06 16:14:56	19.94	HYG	TPT	V..N
11-M043	20	2005-07-06 16:24:56	19.94	HYG	TPT	V..N
11-M043	20	2005-07-06 16:34:56	20	HYG	TPT	V..N
11-M043	20	2005-07-06 16:44:56	20	HYG	TPT	V..N
11-M043	20	2005-07-06 16:54:56	20.06	HYG	TPT	V..N
11-M043	20	2005-07-06 17:04:56	20.06	HYG	TPT	V..N
11-M043	20	2005-07-06 17:14:56	20.13	HYG	TPT	V..N
11-M043	20	2005-07-06 17:24:56	20.19	HYG	TPT	V..N
11-M043	20	2005-07-06 17:34:56	20.13	HYG	TPT	V..N
11-M043	20	2005-07-06 17:44:56	20.13	HYG	TPT	V..N
11-M043	20	2005-07-06 17:54:56	20.13	HYG	TPT	V..N
11-M043	20	2005-07-06 18:04:56	20.06	HYG	TPT	V..N
11-M043	20	2005-07-06 18:14:56	20.13	HYG	TPT	V..N
11-M043	20	2005-07-06 18:24:56	20.19	HYG	TPT	V..N
11-M043	20	2005-07-06 18:34:56	20.19	HYG	TPT	V..N
11-M043	20	2005-07-06 18:44:56	20.19	HYG	TPT	V..N
11-M043	20	2005-07-06 18:54:56	20.25	HYG	TPT	V..N
11-M043	20	2005-07-06 19:04:56	20.25	HYG	TPT	V..N
11-M043	20	2005-07-06 19:14:56	20.31	HYG	TPT	V..N
11-M043	20	2005-07-06 19:24:56	20.25	HYG	TPT	V..N
11-M043	20	2005-07-06 19:34:56	20.31	HYG	TPT	V..N
11-M043	20	2005-07-06 19:44:56	20.25	HYG	TPT	V..N
11-M043	20	2005-07-06 19:54:56	20.31	HYG	TPT	V..N
11-M043	20	2005-07-06 20:04:56	20.44	HYG	TPT	V..N
11-M043	20	2005-07-06 20:14:56	20.5	HYG	TPT	V..N
11-M043	20	2005-07-06 20:24:56	20.56	HYG	TPT	V..N
11-M043	20	2005-07-06 20:34:56	20.63	HYG	TPT	V..N
11-M043	20	2005-07-06 20:44:56	20.5	HYG	TPT	V..N
11-M043	20	2005-07-06 20:54:56	20.44	HYG	TPT	V..N
11-M043	20	2005-07-06 21:04:56	20.31	HYG	TPT	V..N
11-M043	20	2005-07-06 21:14:56	20.25	HYG	TPT	V..N
11-M043	20	2005-07-06 21:24:56	20.25	HYG	TPT	V..N
11-M043	20	2005-07-06 21:34:56	20.31	HYG	TPT	V..N
11-M043	20	2005-07-06 21:44:56	20.38	HYG	TPT	V..N
11-M043	20	2005-07-06 21:54:56	20.44	HYG	TPT	V..N
11-M043	20	2005-07-06 22:04:56	20.44	HYG	TPT	V..N
11-M043	20	2005-07-06 22:14:56	20.5	HYG	TPT	V..N
11-M043	20	2005-07-06 22:24:56	20.5	HYG	TPT	V..N
11-M043	20	2005-07-06 22:34:56	20.5	HYG	TPT	V..N
11-M043	20	2005-07-06 22:44:56	20.44	HYG	TPT	V..N
11-M043	20	2005-07-06 22:54:56	20.44	HYG	TPT	V..N
11-M043	20	2005-07-06 23:04:56	20.38	HYG	TPT	V..N
11-M043	20	2005-07-06 23:14:56	20.31	HYG	TPT	V..N
11-M043	20	2005-07-06 23:24:56	20.19	HYG	TPT	V..N
11-M043	20	2005-07-06 23:34:56	20.13	HYG	TPT	V..N
11-M043	20	2005-07-06 23:44:56	20.06	HYG	TPT	V..N
11-M043	20	2005-07-06 23:54:56	20	HYG	TPT	V..N
11-M043	20	2005-07-07 00:04:56	19.94	HYG	TPT	V..N
11-M043	20	2005-07-07 00:14:56	19.88	HYG	TPT	V..N
11-M043	20	2005-07-07 00:24:56	19.81	HYG	TPT	V..N
11-M043	20	2005-07-07 00:34:56	19.81	HYG	TPT	V..N
11-M043	20	2005-07-07 00:44:56	19.75	HYG	TPT	V..N
11-M043	20	2005-07-07 00:54:56	19.69	HYG	TPT	V..N
11-M043	20	2005-07-07 01:04:56	19.69	HYG	TPT	V..N
11-M043	20	2005-07-07 01:14:56	19.69	HYG	TPT	V..N
11-M043	20	2005-07-07 01:24:56	19.63	HYG	TPT	V..N
11-M043	20	2005-07-07 01:34:56	19.63	HYG	TPT	V..N
11-M043	20	2005-07-07 01:44:56	19.56	HYG	TPT	V..N
11-M043	20	2005-07-07 01:54:56	19.56	HYG	TPT	V..N
11-M043	20	2005-07-07 02:04:56	19.56	HYG	TPT	V..N
11-M043	20	2005-07-07 02:14:56	19.56	HYG	TPT	V..N
11-M043	20	2005-07-07 02:24:56	19.5	HYG	TPT	V..N
11-M043	20	2005-07-07 02:34:56	19.5	HYG	TPT	V..N
11-M043	20	2005-07-07 02:44:56	19.5	HYG	TPT	V..N
11-M043	20	2005-07-07 02:54:56	19.44	HYG	TPT	V..N
11-M043	20	2005-07-07 03:04:56	19.44	HYG	TPT	V..N
11-M043	20	2005-07-07 03:14:56	19.38	HYG	TPT	V..N
11-M043	20	2005-07-07 03:24:56	19.44	HYG	TPT	V..N
11-M043	20	2005-07-07 03:34:56	19.38	HYG	TPT	V..N
11-M043	20	2005-07-07 03:44:56	19.31	HYG	TPT	V..N
11-M043	20	2005-07-07 03:54:56	19.31	HYG	TPT	V..N
11-M043	20	2005-07-07 04:04:56	19.25	HYG	TPT	V..N
11-M043	20	2005-07-07 04:14:56	19.25	HYG	TPT	V..N
11-M043	20	2005-07-07 04:24:56	19.25	HYG	TPT	V..N
11-M043	20	2005-07-07 04:34:56	19.19	HYG	TPT	V..N
11-M043	20	2005-07-07 04:44:56	19.19	HYG	TPT	V..N
11-M043	20	2005-07-07 04:54:56	19.19	HYG	TPT	V..N
11-M043	20	2005-07-07 05:04:56	19.13	HYG	TPT	V..N
11-M043	20	2005-07-07 05:14:56	19.06	HYG	TPT	V..N
11-M043	20	2005-07-07 05:24:56	19.06	HYG	TPT	V..N
11-M043	20	2005-07-07 05:34:56	19.06	HYG	TPT	V..N
11-M043	20	2005-07-07 05:44:56	19	HYG	TPT	V..N
11-M043	20	2005-07-07 05:54:56	19	HYG	TPT	V..N
11-M043	20	2005-07-07 06:04:56	19	HYG	TPT	V..N
11-M043	20	2005-07-07 06:14:56	18.94	HYG	TPT	V..N
11-M043	20	2005-07-07 06:24:56	18.94	HYG	TPT	V..N
11-M043	20	2005-07-07 06:34:56	18.88	HYG	TPT	V..N
11-M043	20	2005-07-07 06:44:56	18.88	HYG	TPT	V..N
11-M043	20	2005-07-07 06:54:56	18.75	HYG	TPT	V..N
11-M043	20	2005-07-07 07:04:56	18.69	HYG	TPT	V..N
11-M043	20	2005-07-07 07:14:56	18.56	HYG	TPT	V..N
11-M043	20	2005-07-07 07:24:56	18.56	HYG	TPT	V..N
11-M043	20	2005-07-07 07:34:56	18.44	HYG	TPT	V..N
11-M043	20	2005-07-07 07:44:56	18.44	HYG	TPT	V..N
11-M043	20	2005-07-07 07:54:56	18.44	HYG	TPT	V..N
11-M043	20	2005-07-07 08:04:56	18.44	HYG	TPT	V..N
11-M043	20	2005-07-07 08:14:56	18.38	HYG	TPT	V..N
11-M043	20	2005-07-07 08:24:56	18.38	HYG	TPT	V..N
11-M043	20	2005-07-07 08:34:56	18.38	HYG	TPT	V..N
11-M043	20	2005-07-07 08:44:56	18.38	HYG	TPT	V..N
11-M043	20	2005-07-07 08:54:56	18.38	HYG	TPT	V..N
11-M043	20	2005-07-07 09:04:56	18.44	HYG	TPT	V..N
11-M043	20	2005-07-07 09:14:56	18.44	HYG	TPT	V..N
11-M043	20	2005-07-07 09:24:56	18.38	HYG	TPT	V..N
11-M043	20	2005-07-07 09:34:56	18.38	HYG	TPT	V..N
11-M043	20	2005-07-07 09:44:56	18.31	HYG	TPT	V..N
11-M043	20	2005-07-07 09:54:56	18.31	HYG	TPT	V..N
11-M043	20	2005-07-07 10:04:56	18.25	HYG	TPT	V..N
11-M043	20	2005-07-07 10:14:56	18.25	HYG	TPT	V..N
11-M043	20	2005-07-07 10:24:56	18.25	HYG	TPT	V..N
11-M043	20	2005-07-07 10:34:56	18.19	HYG	TPT	V..N
11-M043	20	2005-07-07 10:44:56	18.19	HYG	TPT	V..N
11-M043	20	2005-07-07 10:54:56	18.19	HYG	TPT	V..N
11-M043	20	2005-07-07 11:04:56	18.19	HYG	TPT	V..N
11-M043	20	2005-07-07 11:14:56	18.19	HYG	TPT	V..N
11-M043	20	2005-07-07 11:24:56	18.19	HYG	TPT	V..N
11-M043	20	2005-07-07 11:34:56	18.19	HYG	TPT	V..N
11-M043	20	2005-07-07 11:44:56	18.19	HYG	TPT	V..N
11-M043	20	2005-07-07 11:54:56	18.25	HYG	TPT	V..N
11-M043	20	2005-07-07 12:04:56	18.25	HYG	TPT	V..N
11-M043	20	2005-07-07 12:14:56	18.31	HYG	TPT	V..N
11-M043	20	2005-07-07 12:24:56	18.19	HYG	TPT	V..N
11-M043	20	2005-07-07 12:34:56	18.19	HYG	TPT	V..N
11-M043	20	2005-07-07 12:44:56	18.19	HYG	TPT	V..N
11-M043	20	2005-07-07 12:54:56	18.25	HYG	TPT	V..N
11-M043	20	2005-07-07 13:04:56	18.25	HYG	TPT	V..N
11-M043	20	2005-07-07 13:14:56	18.31	HYG	TPT	V..N
11-M043	20	2005-07-07 13:24:56	18.31	HYG	TPT	V..N
11-M043	20	2005-07-07 13:34:56	18.38	HYG	TPT	V..N
11-M043	20	2005-07-07 13:44:56	18.38	HYG	TPT	V..N
11-M043	20	2005-07-07 13:54:56	18.44	HYG	TPT	V..N
11-M043	20	2005-07-07 14:04:56	18.38	HYG	TPT	V..N
11-M043	20	2005-07-07 14:14:56	18.31	HYG	TPT	V..N
11-M043	20	2005-07-07 14:24:56	18.31	HYG	TPT	V..N
11-M043	20	2005-07-07 14:34:56	18.31	HYG	TPT	V..N
11-M043	20	2005-07-07 14:44:56	18.25	HYG	TPT	V..N
11-M043	20	2005-07-07 14:54:56	18.25	HYG	TPT	V..N
11-M043	20	2005-07-07 15:04:56	18.25	HYG	TPT	V..N
11-M043	20	2005-07-07 15:14:56	18.19	HYG	TPT	V..N
11-M043	20	2005-07-07 15:24:56	18.25	HYG	TPT	V..N
11-M043	20	2005-07-07 15:34:56	18.25	HYG	TPT	V..N
11-M043	20	2005-07-07 15:44:56	18.31	HYG	TPT	V..N
11-M043	20	2005-07-07 15:54:56	18.44	HYG	TPT	V..N
11-M043	20	2005-07-07 16:04:56	18.63	HYG	TPT	V..N
11-M043	20	2005-07-07 16:14:56	18.69	HYG	TPT	V..N
11-M043	20	2005-07-07 16:24:56	18.69	HYG	TPT	V..N
11-M043	20	2005-07-07 16:34:56	18.69	HYG	TPT	V..N
11-M043	20	2005-07-07 16:44:56	18.69	HYG	TPT	V..N
11-M043	20	2005-07-07 16:54:56	18.56	HYG	TPT	V..N
11-M043	20	2005-07-07 17:04:56	18.44	HYG	TPT	V..N
11-M043	20	2005-07-07 17:14:56	18.25	HYG	TPT	V..N
11-M043	20	2005-07-07 17:24:56	18.19	HYG	TPT	V..N
11-M043	20	2005-07-07 17:34:56	18.13	HYG	TPT	V..N
11-M043	20	2005-07-07 17:44:56	18.19	HYG	TPT	V..N
11-M043	20	2005-07-07 17:54:56	18.25	HYG	TPT	V..N
11-M043	20	2005-07-07 18:04:56	18.31	HYG	TPT	V..N
11-M043	20	2005-07-07 18:14:56	18.31	HYG	TPT	V..N
11-M043	20	2005-07-07 18:24:56	18.31	HYG	TPT	V..N
11-M043	20	2005-07-07 18:34:56	18.31	HYG	TPT	V..N
11-M043	20	2005-07-07 18:44:56	18.25	HYG	TPT	V..N
11-M043	20	2005-07-07 18:54:56	18.31	HYG	TPT	V..N
11-M043	20	2005-07-07 19:04:56	18.44	HYG	TPT	V..N
11-M043	20	2005-07-07 19:14:56	18.5	HYG	TPT	V..N
11-M043	20	2005-07-07 19:24:56	18.63	HYG	TPT	V..N
11-M043	20	2005-07-07 19:34:56	18.69	HYG	TPT	V..N
11-M043	20	2005-07-07 19:44:56	18.81	HYG	TPT	V..N
11-M043	20	2005-07-07 19:54:56	18.88	HYG	TPT	V..N
11-M043	20	2005-07-07 20:04:56	18.88	HYG	TPT	V..N
11-M043	20	2005-07-07 20:14:56	18.94	HYG	TPT	V..N
11-M043	20	2005-07-07 20:24:56	18.88	HYG	TPT	V..N
11-M043	20	2005-07-07 20:34:56	18.88	HYG	TPT	V..N
11-M043	20	2005-07-07 20:44:56	18.81	HYG	TPT	V..N
11-M043	20	2005-07-07 20:54:56	18.88	HYG	TPT	V..N
11-M043	20	2005-07-07 21:04:56	18.88	HYG	TPT	V..N
11-M043	20	2005-07-07 21:14:56	18.88	HYG	TPT	V..N
11-M043	20	2005-07-07 21:24:56	18.88	HYG	TPT	V..N
11-M043	20	2005-07-07 21:34:56	18.88	HYG	TPT	V..N
11-M043	20	2005-07-07 21:44:56	18.88	HYG	TPT	V..N
11-M043	20	2005-07-07 21:54:56	18.88	HYG	TPT	V..N
11-M043	20	2005-07-07 22:04:56	18.94	HYG	TPT	V..N
11-M043	20	2005-07-07 22:14:56	18.88	HYG	TPT	V..N
11-M043	20	2005-07-07 22:24:56	18.88	HYG	TPT	V..N
11-M043	20	2005-07-07 22:34:56	18.94	HYG	TPT	V..N
11-M043	20	2005-07-07 22:44:56	18.94	HYG	TPT	V..N
11-M043	20	2005-07-07 22:54:56	18.94	HYG	TPT	V..N
11-M043	20	2005-07-07 23:04:56	19	HYG	TPT	V..N
11-M043	20	2005-07-07 23:14:56	19	HYG	TPT	V..N
11-M043	20	2005-07-07 23:24:56	19.06	HYG	TPT	V..N
11-M043	20	2005-07-07 23:34:56	19.06	HYG	TPT	V..N
11-M043	20	2005-07-07 23:44:56	19.06	HYG	TPT	V..N
11-M043	20	2005-07-07 23:54:56	19.06	HYG	TPT	V..N
11-M043	20	2005-07-08 00:04:56	19.06	HYG	TPT	V..N
11-M043	20	2005-07-08 00:14:56	19	HYG	TPT	V..N
11-M043	20	2005-07-08 00:24:56	18.94	HYG	TPT	V..N
11-M043	20	2005-07-08 00:34:56	18.88	HYG	TPT	V..N
11-M043	20	2005-07-08 00:44:56	18.81	HYG	TPT	V..N
11-M043	20	2005-07-08 00:54:56	18.81	HYG	TPT	V..N
11-M043	20	2005-07-08 01:04:56	18.69	HYG	TPT	V..N
11-M043	20	2005-07-08 01:14:56	18.69	HYG	TPT	V..N
11-M043	20	2005-07-08 01:24:56	18.63	HYG	TPT	V..N
11-M043	20	2005-07-08 01:34:56	18.63	HYG	TPT	V..N
11-M043	20	2005-07-08 01:44:56	18.56	HYG	TPT	V..N
11-M043	20	2005-07-08 01:54:56	18.56	HYG	TPT	V..N
11-M043	20	2005-07-08 02:04:56	18.5	HYG	TPT	V..N
11-M043	20	2005-07-08 02:14:56	18.5	HYG	TPT	V..N
11-M043	20	2005-07-08 02:24:56	18.44	HYG	TPT	V..N
11-M043	20	2005-07-08 02:34:56	18.44	HYG	TPT	V..N
11-M043	20	2005-07-08 02:44:56	18.44	HYG	TPT	V..N
11-M043	20	2005-07-08 02:54:56	18.38	HYG	TPT	V..N
11-M043	20	2005-07-08 03:04:56	18.31	HYG	TPT	V..N
11-M043	20	2005-07-08 03:14:56	18.31	HYG	TPT	V..N
11-M043	20	2005-07-08 03:24:56	18.31	HYG	TPT	V..N
11-M043	20	2005-07-08 03:34:56	18.31	HYG	TPT	V..N
11-M043	20	2005-07-08 03:44:56	18.31	HYG	TPT	V..N
11-M043	20	2005-07-08 03:54:56	18.25	HYG	TPT	V..N
11-M043	20	2005-07-08 04:04:56	18.25	HYG	TPT	V..N
11-M043	20	2005-07-08 04:14:56	18.25	HYG	TPT	V..N
11-M043	20	2005-07-08 04:24:56	18.19	HYG	TPT	V..N
11-M043	20	2005-07-08 04:34:56	18.19	HYG	TPT	V..N
11-M043	20	2005-07-08 04:44:56	18.19	HYG	TPT	V..N
11-M043	20	2005-07-08 04:54:56	18.19	HYG	TPT	V..N
11-M043	20	2005-07-08 05:04:56	18.19	HYG	TPT	V..N
11-M043	20	2005-07-08 05:14:56	18.13	HYG	TPT	V..N
11-M043	20	2005-07-08 05:24:56	18.13	HYG	TPT	V..N
11-M043	20	2005-07-08 05:34:56	18.13	HYG	TPT	V..N
11-M043	20	2005-07-08 05:44:56	18.13	HYG	TPT	V..N
11-M043	20	2005-07-08 05:54:56	18.06	HYG	TPT	V..N
11-M043	20	2005-07-08 06:04:56	18.06	HYG	TPT	V..N
11-M043	20	2005-07-08 06:14:56	18.06	HYG	TPT	V..N
11-M043	20	2005-07-08 06:24:56	18	HYG	TPT	V..N
11-M043	20	2005-07-08 06:34:56	18.06	HYG	TPT	V..N
11-M043	20	2005-07-08 06:44:56	18.06	HYG	TPT	V..N
11-M043	20	2005-07-08 06:54:56	18	HYG	TPT	V..N
11-M043	20	2005-07-08 07:04:56	17.94	HYG	TPT	V..N
11-M043	20	2005-07-08 07:14:56	17.88	HYG	TPT	V..N
11-M043	20	2005-07-08 07:24:56	17.88	HYG	TPT	V..N
11-M043	20	2005-07-08 07:34:56	17.88	HYG	TPT	V..N
11-M043	20	2005-07-08 07:44:56	17.88	HYG	TPT	V..N
11-M043	20	2005-07-08 07:54:56	17.88	HYG	TPT	V..N
11-M043	20	2005-07-08 08:04:56	17.88	HYG	TPT	V..N
11-M043	20	2005-07-08 08:14:56	17.81	HYG	TPT	V..N
11-M043	20	2005-07-08 08:24:56	17.81	HYG	TPT	V..N
11-M043	20	2005-07-08 08:34:56	17.81	HYG	TPT	V..N
11-M043	20	2005-07-08 08:44:56	17.75	HYG	TPT	V..N
11-M043	20	2005-07-08 08:54:56	17.81	HYG	TPT	V..N
11-M043	20	2005-07-08 09:04:56	17.75	HYG	TPT	V..N
11-M043	20	2005-07-08 09:14:56	17.75	HYG	TPT	V..N
11-M043	20	2005-07-08 09:24:56	17.75	HYG	TPT	V..N
11-M043	20	2005-07-08 09:34:56	17.75	HYG	TPT	V..N
11-M043	20	2005-07-08 09:44:56	17.75	HYG	TPT	V..N
11-M043	20	2005-07-08 09:54:56	17.75	HYG	TPT	V..N
11-M043	20	2005-07-08 10:04:56	17.69	HYG	TPT	V..N
11-M043	20	2005-07-08 10:14:56	17.75	HYG	TPT	V..N
11-M043	20	2005-07-08 10:24:56	17.69	HYG	TPT	V..N
11-M043	20	2005-07-08 10:34:56	17.75	HYG	TPT	V..N
11-M043	20	2005-07-08 10:44:56	17.75	HYG	TPT	V..N
11-M043	20	2005-07-08 10:54:56	17.75	HYG	TPT	V..N
11-M043	20	2005-07-08 11:04:56	17.75	HYG	TPT	V..N
11-M043	20	2005-07-08 11:14:56	17.75	HYG	TPT	V..N
11-M043	20	2005-07-08 11:24:56	17.75	HYG	TPT	V..N
11-M043	20	2005-07-08 11:34:56	17.81	HYG	TPT	V..N
11-M043	20	2005-07-08 11:44:56	17.81	HYG	TPT	V..N
11-M043	20	2005-07-08 11:54:56	17.88	HYG	TPT	V..N
11-M043	20	2005-07-08 12:04:56	18	HYG	TPT	V..N
11-M043	20	2005-07-08 12:14:56	18	HYG	TPT	V..N
11-M043	20	2005-07-08 12:24:56	18.13	HYG	TPT	V..N
11-M043	20	2005-07-08 12:34:56	18.25	HYG	TPT	V..N
11-M043	20	2005-07-08 12:44:56	18.25	HYG	TPT	V..N
11-M043	20	2005-07-08 12:54:56	18.25	HYG	TPT	V..N
11-M043	20	2005-07-08 13:04:56	18.25	HYG	TPT	V..N
11-M043	20	2005-07-08 13:14:56	18.31	HYG	TPT	V..N
11-M043	20	2005-07-08 13:24:56	18.31	HYG	TPT	V..N
11-M043	20	2005-07-08 13:34:56	18.31	HYG	TPT	V..N
11-M043	20	2005-07-08 13:44:56	18.31	HYG	TPT	V..N
11-M043	20	2005-07-08 13:54:56	18.31	HYG	TPT	V..N
11-M043	20	2005-07-08 14:04:56	18.31	HYG	TPT	V..N
11-M043	20	2005-07-08 14:14:56	18.31	HYG	TPT	V..N
11-M043	20	2005-07-08 14:24:56	18.31	HYG	TPT	V..N
11-M043	20	2005-07-08 14:34:56	18.38	HYG	TPT	V..N
11-M043	20	2005-07-08 14:44:56	18.38	HYG	TPT	V..N
11-M043	20	2005-07-08 14:54:56	18.38	HYG	TPT	V..N
11-M043	20	2005-07-08 15:04:56	18.31	HYG	TPT	V..N
11-M043	20	2005-07-08 15:14:56	18.38	HYG	TPT	V..N
11-M043	20	2005-07-08 15:24:56	18.44	HYG	TPT	V..N
11-M043	20	2005-07-08 15:34:56	18.5	HYG	TPT	V..N
11-M043	20	2005-07-08 15:44:56	18.56	HYG	TPT	V..N
11-M043	20	2005-07-08 15:54:56	18.75	HYG	TPT	V..N
11-M043	20	2005-07-08 16:04:56	18.81	HYG	TPT	V..N
11-M043	20	2005-07-08 16:14:56	18.94	HYG	TPT	V..N
11-M043	20	2005-07-08 16:24:56	19	HYG	TPT	V..N
11-M043	20	2005-07-08 16:34:56	19.06	HYG	TPT	V..N
11-M043	20	2005-07-08 16:44:56	19.06	HYG	TPT	V..N
11-M043	20	2005-07-08 16:54:56	19.06	HYG	TPT	V..N
11-M043	20	2005-07-08 17:04:56	19.13	HYG	TPT	V..N
11-M043	20	2005-07-08 17:14:56	19.19	HYG	TPT	V..N
11-M043	20	2005-07-08 17:24:56	19.19	HYG	TPT	V..N
11-M043	20	2005-07-08 17:34:56	19.13	HYG	TPT	V..N
11-M043	20	2005-07-08 17:44:56	19.06	HYG	TPT	V..N
11-M043	20	2005-07-08 17:54:56	19	HYG	TPT	V..N
11-M043	20	2005-07-08 18:04:56	19	HYG	TPT	V..N
11-M043	20	2005-07-08 18:14:56	19	HYG	TPT	V..N
11-M043	20	2005-07-08 18:24:56	19.06	HYG	TPT	V..N
11-M043	20	2005-07-08 18:34:56	19.06	HYG	TPT	V..N
11-M043	20	2005-07-08 18:44:56	19.06	HYG	TPT	V..N
11-M043	20	2005-07-08 18:54:56	19.13	HYG	TPT	V..N
11-M043	20	2005-07-08 19:04:56	19.25	HYG	TPT	V..N
11-M043	20	2005-07-08 19:14:56	19.38	HYG	TPT	V..N
11-M043	20	2005-07-08 19:24:56	19.56	HYG	TPT	V..N
11-M043	20	2005-07-08 19:34:56	19.69	HYG	TPT	V..N
11-M043	20	2005-07-08 19:44:56	19.75	HYG	TPT	V..N
11-M043	20	2005-07-08 19:54:56	19.81	HYG	TPT	V..N
11-M043	20	2005-07-08 20:04:56	19.81	HYG	TPT	V..N
11-M043	20	2005-07-08 20:14:56	19.75	HYG	TPT	V..N
11-M043	20	2005-07-08 20:24:56	19.69	HYG	TPT	V..N
11-M043	20	2005-07-08 20:34:56	19.63	HYG	TPT	V..N
11-M043	20	2005-07-08 20:44:56	19.56	HYG	TPT	V..N
11-M043	20	2005-07-08 20:54:56	19.5	HYG	TPT	V..N
11-M043	20	2005-07-08 21:04:56	19.44	HYG	TPT	V..N
11-M043	20	2005-07-08 21:14:56	19.44	HYG	TPT	V..N
11-M043	20	2005-07-08 21:24:56	19.5	HYG	TPT	V..N
11-M043	20	2005-07-08 21:34:56	19.5	HYG	TPT	V..N
11-M043	20	2005-07-08 21:44:56	19.56	HYG	TPT	V..N
11-M043	20	2005-07-08 21:54:56	19.63	HYG	TPT	V..N
11-M043	20	2005-07-08 22:04:56	19.56	HYG	TPT	V..N
11-M043	20	2005-07-08 22:14:56	19.56	HYG	TPT	V..N
11-M043	20	2005-07-08 22:24:56	19.63	HYG	TPT	V..N
11-M043	20	2005-07-08 22:34:56	19.56	HYG	TPT	V..N
11-M043	20	2005-07-08 22:44:56	19.56	HYG	TPT	V..N
11-M043	20	2005-07-08 22:54:56	19.5	HYG	TPT	V..N
11-M043	20	2005-07-08 23:04:56	19.38	HYG	TPT	V..N
11-M043	20	2005-07-08 23:14:56	19.31	HYG	TPT	V..N
11-M043	20	2005-07-08 23:24:56	19.25	HYG	TPT	V..N
11-M043	20	2005-07-08 23:34:56	19.19	HYG	TPT	V..N
11-M043	20	2005-07-08 23:44:56	19.06	HYG	TPT	V..N
11-M043	20	2005-07-08 23:54:56	19.06	HYG	TPT	V..N
11-M043	20	2005-07-09 00:04:56	19	HYG	TPT	V..N
11-M043	20	2005-07-09 00:14:56	18.94	HYG	TPT	V..N
11-M043	20	2005-07-09 00:24:56	18.94	HYG	TPT	V..N
11-M043	20	2005-07-09 00:34:56	18.88	HYG	TPT	V..N
11-M043	20	2005-07-09 00:44:56	18.88	HYG	TPT	V..N
11-M043	20	2005-07-09 00:54:56	18.81	HYG	TPT	V..N
11-M043	20	2005-07-09 01:04:56	18.81	HYG	TPT	V..N
11-M043	20	2005-07-09 01:14:56	18.75	HYG	TPT	V..N
11-M043	20	2005-07-09 01:24:56	18.75	HYG	TPT	V..N
11-M043	20	2005-07-09 01:34:56	18.75	HYG	TPT	V..N
11-M043	20	2005-07-09 01:44:56	18.69	HYG	TPT	V..N
11-M043	20	2005-07-09 01:54:56	18.69	HYG	TPT	V..N
11-M043	20	2005-07-09 02:04:56	18.63	HYG	TPT	V..N
11-M043	20	2005-07-09 02:14:56	18.63	HYG	TPT	V..N
11-M043	20	2005-07-09 02:24:56	18.63	HYG	TPT	V..N
11-M043	20	2005-07-09 02:34:56	18.63	HYG	TPT	V..N
11-M043	20	2005-07-09 02:44:56	18.63	HYG	TPT	V..N
11-M043	20	2005-07-09 02:54:56	18.56	HYG	TPT	V..N
11-M043	20	2005-07-09 03:04:56	18.56	HYG	TPT	V..N
11-M043	20	2005-07-09 03:14:56	18.56	HYG	TPT	V..N
11-M043	20	2005-07-09 03:24:56	18.56	HYG	TPT	V..N
11-M043	20	2005-07-09 03:34:56	18.5	HYG	TPT	V..N
11-M043	20	2005-07-09 03:44:56	18.5	HYG	TPT	V..N
11-M043	20	2005-07-09 03:54:56	18.5	HYG	TPT	V..N
11-M043	20	2005-07-09 04:04:56	18.5	HYG	TPT	V..N
11-M043	20	2005-07-09 04:14:56	18.5	HYG	TPT	V..N
11-M043	20	2005-07-09 04:24:56	18.44	HYG	TPT	V..N
11-M043	20	2005-07-09 04:34:56	18.44	HYG	TPT	V..N
11-M043	20	2005-07-09 04:44:56	18.44	HYG	TPT	V..N
11-M043	20	2005-07-09 04:54:56	18.44	HYG	TPT	V..N
11-M043	20	2005-07-09 05:04:56	18.44	HYG	TPT	V..N
11-M043	20	2005-07-09 05:14:56	18.38	HYG	TPT	V..N
11-M043	20	2005-07-09 05:24:56	18.44	HYG	TPT	V..N
11-M043	20	2005-07-09 05:34:56	18.38	HYG	TPT	V..N
11-M043	20	2005-07-09 05:44:56	18.38	HYG	TPT	V..N
11-M043	20	2005-07-09 05:54:56	18.38	HYG	TPT	V..N
11-M043	20	2005-07-09 06:04:56	18.38	HYG	TPT	V..N
11-M043	20	2005-07-09 06:14:56	18.38	HYG	TPT	V..N
11-M043	20	2005-07-09 06:24:56	18.38	HYG	TPT	V..N
11-M043	20	2005-07-09 06:34:56	18.31	HYG	TPT	V..N
11-M043	20	2005-07-09 06:44:56	18.31	HYG	TPT	V..N
11-M043	20	2005-07-09 06:54:56	18.31	HYG	TPT	V..N
11-M043	20	2005-07-09 07:04:56	18.31	HYG	TPT	V..N
11-M043	20	2005-07-09 07:14:56	18.31	HYG	TPT	V..N
11-M043	20	2005-07-09 07:24:56	18.31	HYG	TPT	V..N
11-M043	20	2005-07-09 07:34:56	18.31	HYG	TPT	V..N
11-M043	20	2005-07-09 07:44:56	18.25	HYG	TPT	V..N
11-M043	20	2005-07-09 07:54:56	18.31	HYG	TPT	V..N
11-M043	20	2005-07-09 08:04:56	18.31	HYG	TPT	V..N
11-M043	20	2005-07-09 08:14:56	18.31	HYG	TPT	V..N
11-M043	20	2005-07-09 08:24:56	18.25	HYG	TPT	V..N
11-M043	20	2005-07-09 08:34:56	18.25	HYG	TPT	V..N
11-M043	20	2005-07-09 08:44:56	18.25	HYG	TPT	V..N
11-M043	20	2005-07-09 08:54:56	18.25	HYG	TPT	V..N
11-M043	20	2005-07-09 09:04:56	18.19	HYG	TPT	V..N
11-M043	20	2005-07-09 09:14:56	18.19	HYG	TPT	V..N
11-M043	20	2005-07-09 09:24:56	18.25	HYG	TPT	V..N
11-M043	20	2005-07-09 09:34:56	18.25	HYG	TPT	V..N
11-M043	20	2005-07-09 09:44:56	18.25	HYG	TPT	V..N
11-M043	20	2005-07-09 09:54:56	18.31	HYG	TPT	V..N
11-M043	20	2005-07-09 10:04:56	18.31	HYG	TPT	V..N
11-M043	20	2005-07-09 10:14:56	18.38	HYG	TPT	V..N
11-M043	20	2005-07-09 10:24:56	18.44	HYG	TPT	V..N
11-M043	20	2005-07-09 10:34:56	18.44	HYG	TPT	V..N
11-M043	20	2005-07-09 10:44:56	18.44	HYG	TPT	V..N
11-M043	20	2005-07-09 10:54:56	18.5	HYG	TPT	V..N
11-M043	20	2005-07-09 11:04:56	18.56	HYG	TPT	V..N
11-M043	20	2005-07-09 11:14:56	18.63	HYG	TPT	V..N
11-M043	20	2005-07-09 11:24:56	18.69	HYG	TPT	V..N
11-M043	20	2005-07-09 11:34:56	18.63	HYG	TPT	V..N
11-M043	20	2005-07-09 11:44:56	18.63	HYG	TPT	V..N
11-M043	20	2005-07-09 11:54:56	18.56	HYG	TPT	V..N
11-M043	20	2005-07-09 12:04:56	18.56	HYG	TPT	V..N
11-M043	20	2005-07-09 12:14:56	18.63	HYG	TPT	V..N
11-M043	20	2005-07-09 12:24:56	18.63	HYG	TPT	V..N
11-M043	20	2005-07-09 12:34:56	18.63	HYG	TPT	V..N
11-M043	20	2005-07-09 12:44:56	18.69	HYG	TPT	V..N
11-M043	20	2005-07-09 12:54:56	18.75	HYG	TPT	V..N
11-M043	20	2005-07-09 13:04:56	18.75	HYG	TPT	V..N
11-M043	20	2005-07-09 13:14:56	18.81	HYG	TPT	V..N
11-M043	20	2005-07-09 13:24:56	18.81	HYG	TPT	V..N
11-M043	20	2005-07-09 13:34:56	18.81	HYG	TPT	V..N
11-M043	20	2005-07-09 13:44:56	18.81	HYG	TPT	V..N
11-M043	20	2005-07-09 13:54:56	18.75	HYG	TPT	V..N
11-M043	20	2005-07-09 14:04:56	18.75	HYG	TPT	V..N
11-M043	20	2005-07-09 14:14:56	18.75	HYG	TPT	V..N
11-M043	20	2005-07-09 14:24:56	18.81	HYG	TPT	V..N
11-M043	20	2005-07-09 14:34:56	18.81	HYG	TPT	V..N
11-M043	20	2005-07-09 14:44:56	18.81	HYG	TPT	V..N
11-M043	20	2005-07-09 14:54:56	18.81	HYG	TPT	V..N
11-M043	20	2005-07-09 15:04:56	18.81	HYG	TPT	V..N
11-M043	20	2005-07-09 15:14:56	18.81	HYG	TPT	V..N
11-M043	20	2005-07-09 15:24:56	18.88	HYG	TPT	V..N
11-M043	20	2005-07-09 15:34:56	18.94	HYG	TPT	V..N
11-M043	20	2005-07-09 15:44:56	18.94	HYG	TPT	V..N
11-M043	20	2005-07-09 15:54:56	19	HYG	TPT	V..N
11-M043	20	2005-07-09 16:04:56	19.06	HYG	TPT	V..N
11-M043	20	2005-07-09 16:14:56	19.06	HYG	TPT	V..N
11-M043	20	2005-07-09 16:24:56	19.19	HYG	TPT	V..N
11-M043	20	2005-07-09 16:34:56	19.25	HYG	TPT	V..N
11-M043	20	2005-07-09 16:44:56	19.25	HYG	TPT	V..N
11-M043	20	2005-07-09 16:54:56	19.31	HYG	TPT	V..N
11-M043	20	2005-07-09 17:04:56	19.31	HYG	TPT	V..N
11-M043	20	2005-07-09 17:14:56	19.25	HYG	TPT	V..N
11-M043	20	2005-07-09 17:24:56	19.19	HYG	TPT	V..N
11-M043	20	2005-07-09 17:34:56	19.19	HYG	TPT	V..N
11-M043	20	2005-07-09 17:44:56	19.19	HYG	TPT	V..N
11-M043	20	2005-07-09 17:54:56	19.25	HYG	TPT	V..N
11-M043	20	2005-07-09 18:04:56	19.31	HYG	TPT	V..N
11-M043	20	2005-07-09 18:14:56	19.38	HYG	TPT	V..N
11-M043	20	2005-07-09 18:24:56	19.38	HYG	TPT	V..N
11-M043	20	2005-07-09 18:34:56	19.38	HYG	TPT	V..N
11-M043	20	2005-07-09 18:44:56	19.38	HYG	TPT	V..N
11-M043	20	2005-07-09 18:54:56	19.44	HYG	TPT	V..N
11-M043	20	2005-07-09 19:04:56	19.44	HYG	TPT	V..N
11-M043	20	2005-07-09 19:14:56	19.44	HYG	TPT	V..N
11-M043	20	2005-07-09 19:24:56	19.44	HYG	TPT	V..N
11-M043	20	2005-07-09 19:34:56	19.5	HYG	TPT	V..N
11-M043	20	2005-07-09 19:44:56	19.44	HYG	TPT	V..N
11-M043	20	2005-07-09 19:54:56	19.44	HYG	TPT	V..N
11-M043	20	2005-07-09 20:04:56	19.38	HYG	TPT	V..N
11-M043	20	2005-07-09 20:14:56	19.38	HYG	TPT	V..N
11-M043	20	2005-07-09 20:24:56	19.31	HYG	TPT	V..N
11-M043	20	2005-07-09 20:34:56	19.31	HYG	TPT	V..N
11-M043	20	2005-07-09 20:44:56	19.25	HYG	TPT	V..N
11-M043	20	2005-07-09 20:54:56	19.19	HYG	TPT	V..N
11-M043	20	2005-07-09 21:04:56	19.19	HYG	TPT	V..N
11-M043	20	2005-07-09 21:14:56	19.13	HYG	TPT	V..N
11-M043	20	2005-07-09 21:24:56	19.06	HYG	TPT	V..N
11-M043	20	2005-07-09 21:34:56	19.06	HYG	TPT	V..N
11-M043	20	2005-07-09 21:44:56	19	HYG	TPT	V..N
11-M043	20	2005-07-09 21:54:56	19	HYG	TPT	V..N
11-M043	20	2005-07-09 22:04:56	18.94	HYG	TPT	V..N
11-M043	20	2005-07-09 22:14:56	18.94	HYG	TPT	V..N
11-M043	20	2005-07-09 22:24:56	18.88	HYG	TPT	V..N
11-M043	20	2005-07-09 22:34:56	18.88	HYG	TPT	V..N
11-M043	20	2005-07-09 22:44:56	18.94	HYG	TPT	V..N
11-M043	20	2005-07-09 22:54:56	18.94	HYG	TPT	V..N
11-M043	20	2005-07-09 23:04:56	19	HYG	TPT	V..N
11-M043	20	2005-07-09 23:14:56	19.06	HYG	TPT	V..N
11-M043	20	2005-07-09 23:24:56	19.13	HYG	TPT	V..N
11-M043	20	2005-07-09 23:34:56	19.19	HYG	TPT	V..N
11-M043	20	2005-07-09 23:44:56	19.19	HYG	TPT	V..N
11-M043	20	2005-07-09 23:54:56	19.25	HYG	TPT	V..N
11-M043	20	2005-07-10 00:04:56	19.25	HYG	TPT	V..N
11-M043	20	2005-07-10 00:14:56	19.19	HYG	TPT	V..N
11-M043	20	2005-07-10 00:24:56	19.13	HYG	TPT	V..N
11-M043	20	2005-07-10 00:34:56	19.06	HYG	TPT	V..N
11-M043	20	2005-07-10 00:44:56	18.94	HYG	TPT	V..N
11-M043	20	2005-07-10 00:54:56	18.94	HYG	TPT	V..N
11-M043	20	2005-07-10 01:04:56	18.88	HYG	TPT	V..N
11-M043	20	2005-07-10 01:14:56	18.81	HYG	TPT	V..N
11-M043	20	2005-07-10 01:24:56	18.81	HYG	TPT	V..N
11-M043	20	2005-07-10 01:34:56	18.81	HYG	TPT	V..N
11-M043	20	2005-07-10 01:44:56	18.69	HYG	TPT	V..N
11-M043	20	2005-07-10 01:54:56	18.69	HYG	TPT	V..N
11-M043	20	2005-07-10 02:04:56	18.63	HYG	TPT	V..N
11-M043	20	2005-07-10 02:14:56	18.56	HYG	TPT	V..N
11-M043	20	2005-07-10 02:24:56	18.63	HYG	TPT	V..N
11-M043	20	2005-07-10 02:34:56	18.56	HYG	TPT	V..N
11-M043	20	2005-07-10 02:44:56	18.56	HYG	TPT	V..N
11-M043	20	2005-07-10 02:54:56	18.5	HYG	TPT	V..N
11-M043	20	2005-07-10 03:04:56	18.5	HYG	TPT	V..N
11-M043	20	2005-07-10 03:14:56	18.5	HYG	TPT	V..N
11-M043	20	2005-07-10 03:24:56	18.44	HYG	TPT	V..N
11-M043	20	2005-07-10 03:34:56	18.44	HYG	TPT	V..N
11-M043	20	2005-07-10 03:44:56	18.44	HYG	TPT	V..N
11-M043	20	2005-07-10 03:54:56	18.38	HYG	TPT	V..N
11-M043	20	2005-07-10 04:04:56	18.31	HYG	TPT	V..N
11-M043	20	2005-07-10 04:14:56	18.31	HYG	TPT	V..N
11-M043	20	2005-07-10 04:24:56	18.31	HYG	TPT	V..N
11-M043	20	2005-07-10 04:34:56	18.31	HYG	TPT	V..N
11-M043	20	2005-07-10 04:44:56	18.31	HYG	TPT	V..N
11-M043	20	2005-07-10 04:54:56	18.25	HYG	TPT	V..N
11-M043	20	2005-07-10 05:04:56	18.19	HYG	TPT	V..N
11-M043	20	2005-07-10 05:14:56	18.19	HYG	TPT	V..N
11-M043	20	2005-07-10 05:24:56	18.19	HYG	TPT	V..N
11-M043	20	2005-07-10 05:34:56	18.19	HYG	TPT	V..N
11-M043	20	2005-07-10 05:44:56	18.19	HYG	TPT	V..N
11-M043	20	2005-07-10 05:54:56	18.13	HYG	TPT	V..N
11-M043	20	2005-07-10 06:04:56	18.06	HYG	TPT	V..N
11-M043	20	2005-07-10 06:14:56	18.13	HYG	TPT	V..N
11-M043	20	2005-07-10 06:24:56	18.06	HYG	TPT	V..N
11-M043	20	2005-07-10 06:34:56	18.06	HYG	TPT	V..N
11-M043	20	2005-07-10 06:44:56	18	HYG	TPT	V..N
11-M043	20	2005-07-10 06:54:56	18	HYG	TPT	V..N
11-M043	20	2005-07-10 07:04:56	18	HYG	TPT	V..N
11-M043	20	2005-07-10 07:14:56	18	HYG	TPT	V..N
11-M043	20	2005-07-10 07:24:56	18	HYG	TPT	V..N
11-M043	20	2005-07-10 07:34:56	17.94	HYG	TPT	V..N
11-M043	20	2005-07-10 07:44:56	18	HYG	TPT	V..N
11-M043	20	2005-07-10 07:54:56	18	HYG	TPT	V..N
11-M043	20	2005-07-10 08:04:56	17.94	HYG	TPT	V..N
11-M043	20	2005-07-10 08:14:56	18	HYG	TPT	V..N
11-M043	20	2005-07-10 08:24:56	18	HYG	TPT	V..N
11-M043	20	2005-07-10 08:34:56	18	HYG	TPT	V..N
11-M043	20	2005-07-10 08:44:56	18	HYG	TPT	V..N
11-M043	20	2005-07-10 08:54:56	18.06	HYG	TPT	V..N
11-M043	20	2005-07-10 09:04:56	18.06	HYG	TPT	V..N
11-M043	20	2005-07-10 09:14:56	18.06	HYG	TPT	V..N
11-M043	20	2005-07-10 09:24:56	18.13	HYG	TPT	V..N
11-M043	20	2005-07-10 09:34:56	18.19	HYG	TPT	V..N
11-M043	20	2005-07-10 09:44:56	18.19	HYG	TPT	V..N
11-M043	20	2005-07-10 09:54:56	18.25	HYG	TPT	V..N
11-M043	20	2005-07-10 10:04:56	18.25	HYG	TPT	V..N
11-M043	20	2005-07-10 10:14:56	18.31	HYG	TPT	V..N
11-M043	20	2005-07-10 10:24:56	18.38	HYG	TPT	V..N
11-M043	20	2005-07-10 10:34:56	18.44	HYG	TPT	V..N
11-M043	20	2005-07-10 10:44:56	18.5	HYG	TPT	V..N
11-M043	20	2005-07-10 10:54:56	18.56	HYG	TPT	V..N
11-M043	20	2005-07-10 11:04:56	18.63	HYG	TPT	V..N
11-M043	20	2005-07-10 11:14:56	18.69	HYG	TPT	V..N
11-M043	20	2005-07-10 11:24:56	18.75	HYG	TPT	V..N
11-M043	20	2005-07-10 11:34:56	18.81	HYG	TPT	V..N
11-M043	20	2005-07-10 11:44:56	18.88	HYG	TPT	V..N
11-M043	20	2005-07-10 11:54:56	18.94	HYG	TPT	V..N
11-M043	20	2005-07-10 12:04:56	19.19	HYG	TPT	V..N
11-M043	20	2005-07-10 12:14:56	19.31	HYG	TPT	V..N
11-M043	20	2005-07-10 12:24:56	19.44	HYG	TPT	V..N
11-M043	20	2005-07-10 12:34:56	19.5	HYG	TPT	V..N
11-M043	20	2005-07-10 12:44:56	19.63	HYG	TPT	V..N
11-M043	20	2005-07-10 12:54:56	19.75	HYG	TPT	V..N
11-M043	20	2005-07-10 13:04:56	19.81	HYG	TPT	V..N
11-M043	20	2005-07-10 13:14:56	19.88	HYG	TPT	V..N
11-M043	20	2005-07-10 13:24:56	19.94	HYG	TPT	V..N
11-M043	20	2005-07-10 13:34:56	19.94	HYG	TPT	V..N
11-M043	20	2005-07-10 13:44:56	20.06	HYG	TPT	V..N
11-M043	20	2005-07-10 13:54:56	20.31	HYG	TPT	V..N
11-M043	20	2005-07-10 14:04:56	20.38	HYG	TPT	V..N
11-M043	20	2005-07-10 14:14:56	20.44	HYG	TPT	V..N
11-M043	20	2005-07-10 14:24:56	20.56	HYG	TPT	V..N
11-M043	20	2005-07-10 14:34:56	20.63	HYG	TPT	V..N
11-M043	20	2005-07-10 14:44:56	20.63	HYG	TPT	V..N
11-M043	20	2005-07-10 14:54:56	20.75	HYG	TPT	V..N
11-M043	20	2005-07-10 15:04:56	20.94	HYG	TPT	V..N
11-M043	20	2005-07-10 15:14:56	21	HYG	TPT	V..N
11-M043	20	2005-07-10 15:24:56	21.13	HYG	TPT	V..N
11-M043	20	2005-07-10 15:34:56	21.19	HYG	TPT	V..N
11-M043	20	2005-07-10 15:44:56	21.31	HYG	TPT	V..N
11-M043	20	2005-07-10 15:54:56	21.38	HYG	TPT	V..N
11-M043	20	2005-07-10 16:04:56	21.69	HYG	TPT	V..N
11-M043	20	2005-07-10 16:14:56	21.69	HYG	TPT	V..N
11-M043	20	2005-07-10 16:24:56	21.81	HYG	TPT	V..N
11-M043	20	2005-07-10 16:34:56	21.81	HYG	TPT	V..N
11-M043	20	2005-07-10 16:44:56	21.75	HYG	TPT	V..N
11-M043	20	2005-07-10 16:54:56	21.69	HYG	TPT	V..N
11-M043	20	2005-07-10 17:04:56	21.63	HYG	TPT	V..N
11-M043	20	2005-07-10 17:14:56	21.56	HYG	TPT	V..N
11-M043	20	2005-07-10 17:24:56	21.56	HYG	TPT	V..N
11-M043	20	2005-07-10 17:34:56	21.56	HYG	TPT	V..N
11-M043	20	2005-07-10 17:44:56	21.63	HYG	TPT	V..N
11-M043	20	2005-07-10 17:54:56	21.63	HYG	TPT	V..N
11-M043	20	2005-07-10 18:04:56	21.75	HYG	TPT	V..N
11-M043	20	2005-07-10 18:14:56	21.75	HYG	TPT	V..N
11-M043	20	2005-07-10 18:24:56	21.81	HYG	TPT	V..N
11-M043	20	2005-07-10 18:34:56	21.94	HYG	TPT	V..N
11-M043	20	2005-07-10 18:44:56	22.06	HYG	TPT	V..N
11-M043	20	2005-07-10 18:54:56	22.13	HYG	TPT	V..N
11-M043	20	2005-07-10 19:04:56	22.19	HYG	TPT	V..N
11-M043	20	2005-07-10 19:14:56	22.25	HYG	TPT	V..N
11-M043	20	2005-07-10 19:24:56	22.25	HYG	TPT	V..N
11-M043	20	2005-07-10 19:34:56	22.19	HYG	TPT	V..N
11-M043	20	2005-07-10 19:44:56	22.13	HYG	TPT	V..N
11-M043	20	2005-07-10 19:54:56	22.06	HYG	TPT	V..N
11-M043	20	2005-07-10 20:04:56	21.94	HYG	TPT	V..N
11-M043	20	2005-07-10 20:14:56	21.94	HYG	TPT	V..N
11-M043	20	2005-07-10 20:24:56	21.81	HYG	TPT	V..N
11-M043	20	2005-07-10 20:34:56	21.69	HYG	TPT	V..N
11-M043	20	2005-07-10 20:44:56	21.63	HYG	TPT	V..N
11-M043	20	2005-07-10 20:54:56	21.63	HYG	TPT	V..N
11-M043	20	2005-07-10 21:04:56	21.56	HYG	TPT	V..N
11-M043	20	2005-07-10 21:14:56	21.56	HYG	TPT	V..N
11-M043	20	2005-07-10 21:24:56	21.56	HYG	TPT	V..N
11-M043	20	2005-07-10 21:34:56	21.5	HYG	TPT	V..N
11-M043	20	2005-07-10 21:44:56	21.5	HYG	TPT	V..N
11-M043	20	2005-07-10 21:54:56	21.5	HYG	TPT	V..N
11-M043	20	2005-07-10 22:04:56	21.44	HYG	TPT	V..N
11-M043	20	2005-07-10 22:14:56	21.44	HYG	TPT	V..N
11-M043	20	2005-07-10 22:24:56	21.44	HYG	TPT	V..N
11-M043	20	2005-07-10 22:34:56	21.44	HYG	TPT	V..N
11-M043	20	2005-07-10 22:44:56	21.44	HYG	TPT	V..N
11-M043	20	2005-07-10 22:54:56	21.44	HYG	TPT	V..N
11-M043	20	2005-07-10 23:04:56	21.44	HYG	TPT	V..N
11-M043	20	2005-07-10 23:14:56	21.44	HYG	TPT	V..N
11-M043	20	2005-07-10 23:24:56	21.44	HYG	TPT	V..N
11-M043	20	2005-07-10 23:34:56	21.44	HYG	TPT	V..N
11-M043	20	2005-07-10 23:44:56	21.44	HYG	TPT	V..N
11-M043	20	2005-07-10 23:54:56	21.44	HYG	TPT	V..N
11-M043	20	2005-07-11 00:04:56	21.31	HYG	TPT	V..N
11-M043	20	2005-07-11 00:14:56	21.25	HYG	TPT	V..N
11-M043	20	2005-07-11 00:24:56	21.19	HYG	TPT	V..N
11-M043	20	2005-07-11 00:34:56	21.06	HYG	TPT	V..N
11-M043	20	2005-07-11 00:44:56	21	HYG	TPT	V..N
11-M043	20	2005-07-11 00:54:56	20.94	HYG	TPT	V..N
11-M043	20	2005-07-11 01:04:56	20.88	HYG	TPT	V..N
11-M043	20	2005-07-11 01:14:56	20.81	HYG	TPT	V..N
11-M043	20	2005-07-11 01:24:56	20.75	HYG	TPT	V..N
11-M043	20	2005-07-11 01:34:56	20.63	HYG	TPT	V..N
11-M043	20	2005-07-11 01:44:56	20.63	HYG	TPT	V..N
11-M043	20	2005-07-11 01:54:56	20.56	HYG	TPT	V..N
11-M043	20	2005-07-11 02:04:56	20.56	HYG	TPT	V..N
11-M043	20	2005-07-11 02:14:56	20.5	HYG	TPT	V..N
11-M043	20	2005-07-11 02:24:56	20.44	HYG	TPT	V..N
11-M043	20	2005-07-11 02:34:56	20.38	HYG	TPT	V..N
11-M043	20	2005-07-11 02:44:56	20.38	HYG	TPT	V..N
11-M043	20	2005-07-11 02:54:56	20.31	HYG	TPT	V..N
11-M043	20	2005-07-11 03:04:56	20.31	HYG	TPT	V..N
11-M043	20	2005-07-11 03:14:56	20.25	HYG	TPT	V..N
11-M043	20	2005-07-11 03:24:56	20.25	HYG	TPT	V..N
11-M043	20	2005-07-11 03:34:56	20.19	HYG	TPT	V..N
11-M043	20	2005-07-11 03:44:56	20.19	HYG	TPT	V..N
11-M043	20	2005-07-11 03:54:56	20.19	HYG	TPT	V..N
11-M043	20	2005-07-11 04:04:56	20.13	HYG	TPT	V..N
11-M043	20	2005-07-11 04:14:56	20.13	HYG	TPT	V..N
11-M043	20	2005-07-11 04:24:56	20.13	HYG	TPT	V..N
11-M043	20	2005-07-11 04:34:56	20.06	HYG	TPT	V..N
11-M043	20	2005-07-11 04:44:56	20	HYG	TPT	V..N
11-M043	20	2005-07-11 04:54:56	20	HYG	TPT	V..N
11-M043	20	2005-07-11 05:04:56	20	HYG	TPT	V..N
11-M043	20	2005-07-11 05:14:56	20	HYG	TPT	V..N
11-M043	20	2005-07-11 05:24:56	19.94	HYG	TPT	V..N
11-M043	20	2005-07-11 05:34:56	20	HYG	TPT	V..N
11-M043	20	2005-07-11 05:44:56	19.88	HYG	TPT	V..N
11-M043	20	2005-07-11 05:54:56	19.94	HYG	TPT	V..N
11-M043	20	2005-07-11 06:04:56	19.88	HYG	TPT	V..N
11-M043	20	2005-07-11 06:14:56	19.88	HYG	TPT	V..N
11-M043	20	2005-07-11 06:24:56	19.88	HYG	TPT	V..N
11-M043	20	2005-07-11 06:34:56	19.81	HYG	TPT	V..N
11-M043	20	2005-07-11 06:44:56	19.81	HYG	TPT	V..N
11-M043	20	2005-07-11 06:54:56	19.81	HYG	TPT	V..N
11-M043	20	2005-07-11 07:04:56	19.81	HYG	TPT	V..N
11-M043	20	2005-07-11 07:14:56	19.81	HYG	TPT	V..N
11-M043	20	2005-07-11 07:24:56	19.81	HYG	TPT	V..N
11-M043	20	2005-07-11 07:34:56	19.81	HYG	TPT	V..N
11-M043	20	2005-07-11 07:44:56	19.81	HYG	TPT	V..N
11-M043	20	2005-07-11 07:54:56	19.81	HYG	TPT	V..N
11-M043	20	2005-07-11 08:04:56	19.75	HYG	TPT	V..N
11-M043	20	2005-07-11 08:14:56	19.81	HYG	TPT	V..N
11-M043	20	2005-07-11 08:24:56	19.81	HYG	TPT	V..N
11-M043	20	2005-07-11 08:34:56	19.81	HYG	TPT	V..N
11-M043	20	2005-07-11 08:44:56	19.88	HYG	TPT	V..N
11-M043	20	2005-07-11 08:54:56	19.88	HYG	TPT	V..N
11-M043	20	2005-07-11 09:04:56	19.88	HYG	TPT	V..N
11-M043	20	2005-07-11 09:14:56	19.94	HYG	TPT	V..N
11-M043	20	2005-07-11 09:24:56	19.94	HYG	TPT	V..N
11-M043	20	2005-07-11 09:34:56	20	HYG	TPT	V..N
11-M043	20	2005-07-11 09:44:56	20	HYG	TPT	V..N
11-M043	20	2005-07-11 09:54:56	20.13	HYG	TPT	V..N
11-M043	20	2005-07-11 10:04:56	20.13	HYG	TPT	V..N
11-M043	20	2005-07-11 10:14:56	20.25	HYG	TPT	V..N
11-M043	20	2005-07-11 10:24:56	20.25	HYG	TPT	V..N
11-M043	20	2005-07-11 10:34:56	20.31	HYG	TPT	V..N
11-M043	20	2005-07-11 10:44:56	20.31	HYG	TPT	V..N
11-M043	20	2005-07-11 10:54:56	20.31	HYG	TPT	V..N
11-M043	20	2005-07-11 11:04:56	20.38	HYG	TPT	V..N
11-M043	20	2005-07-11 11:14:56	20.38	HYG	TPT	V..N
11-M043	20	2005-07-11 11:24:56	20.44	HYG	TPT	V..N
11-M043	20	2005-07-11 11:34:56	20.5	HYG	TPT	V..N
11-M043	20	2005-07-11 11:44:56	20.5	HYG	TPT	V..N
11-M043	20	2005-07-11 11:54:56	20.63	HYG	TPT	V..N
11-M043	20	2005-07-11 12:04:56	20.75	HYG	TPT	V..N
11-M043	20	2005-07-11 12:14:56	20.75	HYG	TPT	V..N
11-M043	20	2005-07-11 12:24:56	20.81	HYG	TPT	V..N
11-M043	20	2005-07-11 12:34:56	20.88	HYG	TPT	V..N
11-M043	20	2005-07-11 12:44:56	20.94	HYG	TPT	V..N
11-M043	20	2005-07-11 12:54:56	21	HYG	TPT	V..N
11-M043	20	2005-07-11 13:04:56	21.06	HYG	TPT	V..N
11-M043	20	2005-07-11 13:14:56	21.06	HYG	TPT	V..N
11-M043	20	2005-07-11 13:24:56	21.06	HYG	TPT	V..N
11-M043	20	2005-07-11 13:34:56	21.13	HYG	TPT	V..N
11-M043	20	2005-07-11 13:44:56	21.19	HYG	TPT	V..N
11-M043	20	2005-07-11 13:54:56	21.13	HYG	TPT	V..N
11-M043	20	2005-07-11 14:04:56	21.13	HYG	TPT	V..N
11-M043	20	2005-07-11 14:14:56	21.13	HYG	TPT	V..N
11-M043	20	2005-07-11 14:24:56	21.13	HYG	TPT	V..N
11-M043	20	2005-07-11 14:34:56	21.13	HYG	TPT	V..N
11-M043	20	2005-07-11 14:44:56	21.19	HYG	TPT	V..N
11-M043	20	2005-07-11 14:54:56	21.19	HYG	TPT	V..N
11-M043	20	2005-07-11 15:04:56	21.25	HYG	TPT	V..N
11-M043	20	2005-07-11 15:14:56	21.31	HYG	TPT	V..N
11-M043	20	2005-07-11 15:24:56	21.44	HYG	TPT	V..N
11-M043	20	2005-07-11 15:34:56	21.69	HYG	TPT	V..N
11-M043	20	2005-07-11 15:44:56	22.06	HYG	TPT	V..N
11-M043	20	2005-07-11 15:54:56	22.81	HYG	TPT	V..N
11-M043	20	2005-07-11 16:04:56	23.13	HYG	TPT	V..N
11-M043	20	2005-07-11 16:14:56	23.25	HYG	TPT	V..N
11-M043	20	2005-07-11 16:24:56	23.38	HYG	TPT	V..N
11-M043	20	2005-07-11 16:34:56	23.63	HYG	TPT	V..N
11-M043	20	2005-07-11 16:44:56	23.75	HYG	TPT	V..N
11-M043	20	2005-07-11 16:54:56	23.88	HYG	TPT	V..N
11-M043	20	2005-07-11 17:04:56	23.94	HYG	TPT	V..N
11-M043	20	2005-07-11 17:14:56	23.94	HYG	TPT	V..N
11-M043	20	2005-07-11 17:24:56	24	HYG	TPT	V..N
11-M043	20	2005-07-11 17:34:56	24.06	HYG	TPT	V..N
11-M043	20	2005-07-11 17:44:56	24	HYG	TPT	V..N
11-M043	20	2005-07-11 17:54:56	23.94	HYG	TPT	V..N
11-M043	20	2005-07-11 18:04:56	23.81	HYG	TPT	V..N
11-M043	20	2005-07-11 18:14:56	23.88	HYG	TPT	V..N
11-M043	20	2005-07-11 18:24:56	23.88	HYG	TPT	V..N
11-M043	20	2005-07-11 18:34:56	23.88	HYG	TPT	V..N
11-M043	20	2005-07-11 18:44:56	23.81	HYG	TPT	V..N
11-M043	20	2005-07-11 18:54:56	23.81	HYG	TPT	V..N
11-M043	20	2005-07-11 19:04:56	23.69	HYG	TPT	V..N
11-M043	20	2005-07-11 19:14:56	23.69	HYG	TPT	V..N
11-M043	20	2005-07-11 19:24:56	23.63	HYG	TPT	V..N
11-M043	20	2005-07-11 19:34:56	23.69	HYG	TPT	V..N
11-M043	20	2005-07-11 19:44:56	23.69	HYG	TPT	V..N
11-M043	20	2005-07-11 19:54:56	23.69	HYG	TPT	V..N
11-M043	20	2005-07-11 20:04:56	23.56	HYG	TPT	V..N
11-M043	20	2005-07-11 20:14:56	23.44	HYG	TPT	V..N
11-M043	20	2005-07-11 20:24:56	23.31	HYG	TPT	V..N
11-M043	20	2005-07-11 20:34:56	23.19	HYG	TPT	V..N
11-M043	20	2005-07-11 20:44:56	23.06	HYG	TPT	V..N
11-M043	20	2005-07-11 20:54:56	22.88	HYG	TPT	V..N
11-M043	20	2005-07-11 21:04:56	22.69	HYG	TPT	V..N
11-M043	20	2005-07-11 21:14:56	22.69	HYG	TPT	V..N
11-M043	20	2005-07-11 21:24:56	22.63	HYG	TPT	V..N
11-M043	20	2005-07-11 21:34:56	22.69	HYG	TPT	V..N
11-M043	20	2005-07-11 21:44:56	22.63	HYG	TPT	V..N
11-M043	20	2005-07-11 21:54:56	22.63	HYG	TPT	V..N
11-M043	20	2005-07-11 22:04:56	22.63	HYG	TPT	V..N
11-M043	20	2005-07-11 22:14:56	22.56	HYG	TPT	V..N
11-M043	20	2005-07-11 22:24:56	22.56	HYG	TPT	V..N
11-M043	20	2005-07-11 22:34:56	22.56	HYG	TPT	V..N
11-M043	20	2005-07-11 22:44:56	22.5	HYG	TPT	V..N
11-M043	20	2005-07-11 22:54:56	22.38	HYG	TPT	V..N
11-M043	20	2005-07-11 23:04:56	22.31	HYG	TPT	V..N
11-M043	20	2005-07-11 23:14:56	22.25	HYG	TPT	V..N
11-M043	20	2005-07-11 23:24:56	22.19	HYG	TPT	V..N
11-M043	20	2005-07-11 23:34:56	22.13	HYG	TPT	V..N
11-M043	20	2005-07-11 23:44:56	22.06	HYG	TPT	V..N
11-M043	20	2005-07-11 23:54:56	22.06	HYG	TPT	V..N
11-M043	20	2005-07-12 00:04:56	22	HYG	TPT	V..N
11-M043	20	2005-07-12 00:14:56	21.94	HYG	TPT	V..N
11-M043	20	2005-07-12 00:24:56	21.88	HYG	TPT	V..N
11-M043	20	2005-07-12 00:34:56	21.81	HYG	TPT	V..N
11-M043	20	2005-07-12 00:44:56	21.81	HYG	TPT	V..N
11-M043	20	2005-07-12 00:54:56	21.81	HYG	TPT	V..N
11-M043	20	2005-07-12 01:04:56	21.75	HYG	TPT	V..N
11-M043	20	2005-07-12 01:14:56	21.75	HYG	TPT	V..N
11-M043	20	2005-07-12 01:24:56	21.69	HYG	TPT	V..N
11-M043	20	2005-07-12 01:34:56	21.69	HYG	TPT	V..N
11-M043	20	2005-07-12 01:44:56	21.63	HYG	TPT	V..N
11-M043	20	2005-07-12 01:54:56	21.63	HYG	TPT	V..N
11-M043	20	2005-07-12 02:04:56	21.56	HYG	TPT	V..N
11-M043	20	2005-07-12 02:14:56	21.5	HYG	TPT	V..N
11-M043	20	2005-07-12 02:24:56	21.56	HYG	TPT	V..N
11-M043	20	2005-07-12 02:34:56	21.5	HYG	TPT	V..N
11-M043	20	2005-07-12 02:44:56	21.44	HYG	TPT	V..N
11-M043	20	2005-07-12 02:54:56	21.44	HYG	TPT	V..N
11-M043	20	2005-07-12 03:04:56	21.44	HYG	TPT	V..N
11-M043	20	2005-07-12 03:14:56	21.44	HYG	TPT	V..N
11-M043	20	2005-07-12 03:24:56	21.38	HYG	TPT	V..N
11-M043	20	2005-07-12 03:34:56	21.38	HYG	TPT	V..N
11-M043	20	2005-07-12 03:44:56	21.31	HYG	TPT	V..N
11-M043	20	2005-07-12 03:54:56	21.31	HYG	TPT	V..N
11-M043	20	2005-07-12 04:04:56	21.31	HYG	TPT	V..N
11-M043	20	2005-07-12 04:14:56	21.25	HYG	TPT	V..N
11-M043	20	2005-07-12 04:24:56	21.25	HYG	TPT	V..N
11-M043	20	2005-07-12 04:34:56	21.19	HYG	TPT	V..N
11-M043	20	2005-07-12 04:44:56	21.19	HYG	TPT	V..N
11-M043	20	2005-07-12 04:54:56	21.13	HYG	TPT	V..N
11-M043	20	2005-07-12 05:04:56	21.06	HYG	TPT	V..N
11-M043	20	2005-07-12 05:14:56	21.06	HYG	TPT	V..N
11-M043	20	2005-07-12 05:24:56	21.06	HYG	TPT	V..N
11-M043	20	2005-07-12 05:34:56	21.06	HYG	TPT	V..N
11-M043	20	2005-07-12 05:44:56	21	HYG	TPT	V..N
11-M043	20	2005-07-12 05:54:56	20.94	HYG	TPT	V..N
11-M043	20	2005-07-12 06:04:56	20.94	HYG	TPT	V..N
11-M043	20	2005-07-12 06:14:56	20.94	HYG	TPT	V..N
11-M043	20	2005-07-12 06:24:56	20.88	HYG	TPT	V..N
11-M043	20	2005-07-12 06:34:56	20.88	HYG	TPT	V..N
11-M043	20	2005-07-12 06:44:56	20.75	HYG	TPT	V..N
11-M043	20	2005-07-12 06:54:56	20.5	HYG	TPT	V..N
11-M043	20	2005-07-12 07:04:56	20.31	HYG	TPT	V..N
11-M043	20	2005-07-12 07:14:56	20.25	HYG	TPT	V..N
11-M043	20	2005-07-12 07:24:56	20.31	HYG	TPT	V..N
11-M043	20	2005-07-12 07:34:56	20.31	HYG	TPT	V..N
11-M043	20	2005-07-12 07:44:56	20.38	HYG	TPT	V..N
11-M043	20	2005-07-12 07:54:56	20.44	HYG	TPT	V..N
11-M043	20	2005-07-12 08:04:56	20.44	HYG	TPT	V..N
11-M043	20	2005-07-12 08:14:56	20.5	HYG	TPT	V..N
11-M043	20	2005-07-12 08:24:56	20.56	HYG	TPT	V..N
11-M043	20	2005-07-12 08:34:56	20.63	HYG	TPT	V..N
11-M043	20	2005-07-12 08:44:56	20.63	HYG	TPT	V..N
11-M043	20	2005-07-12 08:54:56	20.63	HYG	TPT	V..N
11-M043	20	2005-07-12 09:04:56	20.69	HYG	TPT	V..N
11-M043	20	2005-07-12 09:14:56	20.69	HYG	TPT	V..N
11-M043	20	2005-07-12 09:24:56	20.75	HYG	TPT	V..N
11-M043	20	2005-07-12 09:34:56	20.81	HYG	TPT	V..N
11-M043	20	2005-07-12 09:44:56	20.81	HYG	TPT	V..N
11-M043	20	2005-07-12 09:54:56	20.88	HYG	TPT	V..N
11-M043	20	2005-07-12 10:04:56	20.88	HYG	TPT	V..N
11-M043	20	2005-07-12 10:14:56	20.88	HYG	TPT	V..N
11-M043	20	2005-07-12 10:24:56	21	HYG	TPT	V..N
11-M043	20	2005-07-12 10:34:56	21	HYG	TPT	V..N
11-M043	20	2005-07-12 10:44:56	21.06	HYG	TPT	V..N
11-M043	20	2005-07-12 10:54:56	21.13	HYG	TPT	V..N
11-M043	20	2005-07-12 11:04:56	21.19	HYG	TPT	V..N
11-M043	20	2005-07-12 11:14:56	21.25	HYG	TPT	V..N
11-M043	20	2005-07-12 11:24:56	21.31	HYG	TPT	V..N
11-M043	20	2005-07-12 11:34:56	21.38	HYG	TPT	V..N
11-M043	20	2005-07-12 11:44:56	21.44	HYG	TPT	V..N
11-M043	20	2005-07-12 11:54:56	21.5	HYG	TPT	V..N
11-M043	20	2005-07-12 12:04:56	21.56	HYG	TPT	V..N
11-M043	20	2005-07-12 12:14:56	21.63	HYG	TPT	V..N
11-M043	20	2005-07-12 12:24:56	21.75	HYG	TPT	V..N
11-M043	20	2005-07-12 12:34:56	21.81	HYG	TPT	V..N
11-M043	20	2005-07-12 12:44:56	22	HYG	TPT	V..N
11-M043	20	2005-07-12 12:54:56	22.31	HYG	TPT	V..N
11-M043	20	2005-07-12 13:04:56	22.25	HYG	TPT	V..N
11-M043	20	2005-07-12 13:14:56	22.31	HYG	TPT	V..N
11-M043	20	2005-07-12 13:24:56	22.31	HYG	TPT	V..N
11-M043	20	2005-07-12 13:34:56	22.31	HYG	TPT	V..N
11-M043	20	2005-07-12 13:44:56	22.31	HYG	TPT	V..N
11-M043	20	2005-07-12 13:54:56	22.38	HYG	TPT	V..N
11-M043	20	2005-07-12 14:04:56	22.38	HYG	TPT	V..N
11-M043	20	2005-07-12 14:14:56	22.38	HYG	TPT	V..N
11-M043	20	2005-07-12 14:24:56	22.31	HYG	TPT	V..N
11-M043	20	2005-07-12 14:34:56	22.38	HYG	TPT	V..N
11-M043	20	2005-07-12 14:44:56	22.63	HYG	TPT	V..N
11-M043	20	2005-07-12 14:54:56	22.88	HYG	TPT	V..N
11-M043	20	2005-07-12 15:04:56	22.94	HYG	TPT	V..N
11-M043	20	2005-07-12 15:14:56	23	HYG	TPT	V..N
11-M043	20	2005-07-12 15:24:56	23.06	HYG	TPT	V..N
11-M043	20	2005-07-12 15:34:56	23.25	HYG	TPT	V..N
11-M043	20	2005-07-12 15:44:56	23.44	HYG	TPT	V..N
11-M043	20	2005-07-12 15:54:56	23.5	HYG	TPT	V..N
11-M043	20	2005-07-12 16:04:56	23.56	HYG	TPT	V..N
11-M043	20	2005-07-12 16:14:56	23.56	HYG	TPT	V..N
11-M043	20	2005-07-12 16:24:56	23.63	HYG	TPT	V..N
11-M043	20	2005-07-12 16:34:56	23.75	HYG	TPT	V..N
11-M043	20	2005-07-12 16:44:56	23.75	HYG	TPT	V..N
11-M043	20	2005-07-12 16:54:56	23.81	HYG	TPT	V..N
11-M043	20	2005-07-12 17:04:56	23.94	HYG	TPT	V..N
11-M043	20	2005-07-12 17:14:56	23.81	HYG	TPT	V..N
11-M043	20	2005-07-12 17:24:56	23.63	HYG	TPT	V..N
11-M043	20	2005-07-12 17:34:56	23.63	HYG	TPT	V..N
11-M043	20	2005-07-12 17:44:56	23.63	HYG	TPT	V..N
11-M043	20	2005-07-12 17:54:56	23.63	HYG	TPT	V..N
11-M043	20	2005-07-12 18:04:56	23.63	HYG	TPT	V..N
11-M043	20	2005-07-12 18:14:56	23.5	HYG	TPT	V..N
11-M043	20	2005-07-12 18:24:56	23.44	HYG	TPT	V..N
11-M043	20	2005-07-12 18:34:56	23.31	HYG	TPT	V..N
11-M043	20	2005-07-12 18:44:56	23.25	HYG	TPT	V..N
11-M043	20	2005-07-12 18:54:56	23.25	HYG	TPT	V..N
11-M043	20	2005-07-12 19:04:56	23.25	HYG	TPT	V..N
11-M043	20	2005-07-12 19:14:56	23.13	HYG	TPT	V..N
11-M043	20	2005-07-12 19:24:56	23.19	HYG	TPT	V..N
11-M043	20	2005-07-12 19:34:56	23.13	HYG	TPT	V..N
11-M043	20	2005-07-12 19:44:56	23.19	HYG	TPT	V..N
11-M043	20	2005-07-12 19:54:56	23.19	HYG	TPT	V..N
11-M043	20	2005-07-12 20:04:56	23.31	HYG	TPT	V..N
11-M043	20	2005-07-12 20:14:56	23.31	HYG	TPT	V..N
11-M043	20	2005-07-12 20:24:56	23.25	HYG	TPT	V..N
11-M043	20	2005-07-12 20:34:56	23.19	HYG	TPT	V..N
11-M043	20	2005-07-12 20:44:56	23.06	HYG	TPT	V..N
11-M043	20	2005-07-12 20:54:56	23	HYG	TPT	V..N
11-M043	20	2005-07-12 21:04:56	22.94	HYG	TPT	V..N
11-M043	20	2005-07-12 21:14:56	22.88	HYG	TPT	V..N
11-M043	20	2005-07-12 21:24:56	22.81	HYG	TPT	V..N
11-M043	20	2005-07-12 21:34:56	22.81	HYG	TPT	V..N
11-M043	20	2005-07-12 21:44:56	22.69	HYG	TPT	V..N
11-M043	20	2005-07-12 21:54:56	22.63	HYG	TPT	V..N
11-M043	20	2005-07-12 22:04:56	22.56	HYG	TPT	V..N
11-M043	20	2005-07-12 22:14:56	22.56	HYG	TPT	V..N
11-M043	20	2005-07-12 22:24:56	22.63	HYG	TPT	V..N
11-M043	20	2005-07-12 22:34:56	22.69	HYG	TPT	V..N
11-M043	20	2005-07-12 22:44:56	22.75	HYG	TPT	V..N
11-M043	20	2005-07-12 22:54:56	22.75	HYG	TPT	V..N
11-M043	20	2005-07-12 23:04:56	22.75	HYG	TPT	V..N
11-M043	20	2005-07-12 23:14:56	22.75	HYG	TPT	V..N
11-M043	20	2005-07-12 23:24:56	22.63	HYG	TPT	V..N
11-M043	20	2005-07-12 23:34:56	22.63	HYG	TPT	V..N
11-M043	20	2005-07-12 23:44:56	22.5	HYG	TPT	V..N
11-M043	20	2005-07-12 23:54:56	22.5	HYG	TPT	V..N
11-M043	20	2005-07-13 00:04:56	22.44	HYG	TPT	V..N
11-M043	20	2005-07-13 00:14:56	22.38	HYG	TPT	V..N
11-M043	20	2005-07-13 00:24:56	22.31	HYG	TPT	V..N
11-M043	20	2005-07-13 00:34:56	22.31	HYG	TPT	V..N
11-M043	20	2005-07-13 00:44:56	22.31	HYG	TPT	V..N
11-M043	20	2005-07-13 00:54:56	22.19	HYG	TPT	V..N
11-M043	20	2005-07-13 01:04:56	22.19	HYG	TPT	V..N
11-M043	20	2005-07-13 01:14:56	22.19	HYG	TPT	V..N
11-M043	20	2005-07-13 01:24:56	22.06	HYG	TPT	V..N
11-M043	20	2005-07-13 01:34:56	22.06	HYG	TPT	V..N
11-M043	20	2005-07-13 01:44:56	22.06	HYG	TPT	V..N
11-M043	20	2005-07-13 01:54:56	22	HYG	TPT	V..N
11-M043	20	2005-07-13 02:04:56	22	HYG	TPT	V..N
11-M043	20	2005-07-13 02:14:56	21.94	HYG	TPT	V..N
11-M043	20	2005-07-13 02:24:56	21.94	HYG	TPT	V..N
11-M043	20	2005-07-13 02:34:56	21.94	HYG	TPT	V..N
11-M043	20	2005-07-13 02:44:56	21.88	HYG	TPT	V..N
11-M043	20	2005-07-13 02:54:56	21.88	HYG	TPT	V..N
11-M043	20	2005-07-13 03:04:56	21.81	HYG	TPT	V..N
11-M043	20	2005-07-13 03:14:56	21.81	HYG	TPT	V..N
11-M043	20	2005-07-13 03:24:56	21.75	HYG	TPT	V..N
11-M043	20	2005-07-13 03:34:56	21.75	HYG	TPT	V..N
11-M043	20	2005-07-13 03:44:56	21.69	HYG	TPT	V..N
11-M043	20	2005-07-13 03:54:56	21.69	HYG	TPT	V..N
11-M043	20	2005-07-13 04:04:56	21.69	HYG	TPT	V..N
11-M043	20	2005-07-13 04:14:56	21.63	HYG	TPT	V..N
11-M043	20	2005-07-13 04:24:56	21.63	HYG	TPT	V..N
11-M043	20	2005-07-13 04:34:56	21.56	HYG	TPT	V..N
11-M043	20	2005-07-13 04:44:56	21.56	HYG	TPT	V..N
11-M043	20	2005-07-13 04:54:56	21.5	HYG	TPT	V..N
11-M043	20	2005-07-13 05:04:56	21.5	HYG	TPT	V..N
11-M043	20	2005-07-13 05:14:56	21.5	HYG	TPT	V..N
11-M043	20	2005-07-13 05:24:56	21.44	HYG	TPT	V..N
11-M043	20	2005-07-13 05:34:56	21.44	HYG	TPT	V..N
11-M043	20	2005-07-13 05:44:56	21.44	HYG	TPT	V..N
11-M043	20	2005-07-13 05:54:56	21.44	HYG	TPT	V..N
11-M043	20	2005-07-13 06:04:56	21.38	HYG	TPT	V..N
11-M043	20	2005-07-13 06:14:56	21.38	HYG	TPT	V..N
11-M043	20	2005-07-13 06:24:56	21.38	HYG	TPT	V..N
11-M043	20	2005-07-13 06:34:56	21.31	HYG	TPT	V..N
11-M043	20	2005-07-13 06:44:56	21	HYG	TPT	V..N
11-M043	20	2005-07-13 06:54:56	20.63	HYG	TPT	V..N
11-M043	20	2005-07-13 07:04:56	20.5	HYG	TPT	V..N
11-M043	20	2005-07-13 07:14:56	20.5	HYG	TPT	V..N
11-M043	20	2005-07-13 07:24:56	20.5	HYG	TPT	V..N
11-M043	20	2005-07-13 07:34:56	20.56	HYG	TPT	V..N
11-M043	20	2005-07-13 07:44:56	20.56	HYG	TPT	V..N
11-M043	20	2005-07-13 07:54:56	20.56	HYG	TPT	V..N
11-M043	20	2005-07-13 08:04:56	20.63	HYG	TPT	V..N
11-M043	20	2005-07-13 08:14:56	20.63	HYG	TPT	V..N
11-M043	20	2005-07-13 08:24:56	20.63	HYG	TPT	V..N
11-M043	20	2005-07-13 08:34:56	20.63	HYG	TPT	V..N
11-M043	20	2005-07-13 08:44:56	20.69	HYG	TPT	V..N
11-M043	20	2005-07-13 08:54:56	20.69	HYG	TPT	V..N
11-M043	20	2005-07-13 09:04:56	20.69	HYG	TPT	V..N
11-M043	20	2005-07-13 09:14:56	20.75	HYG	TPT	V..N
11-M043	20	2005-07-13 09:24:56	20.75	HYG	TPT	V..N
11-M043	20	2005-07-13 09:34:56	20.81	HYG	TPT	V..N
11-M043	20	2005-07-13 09:44:56	20.81	HYG	TPT	V..N
11-M043	20	2005-07-13 09:54:56	20.94	HYG	TPT	V..N
11-M043	20	2005-07-13 10:04:56	21	HYG	TPT	V..N
11-M045	11	2005-08-22 11:06:21	22.9	QTR	TPT	V..N
11-M045	11	2005-08-22 11:16:21	22.9	QTR	TPT	V..N
11-M045	11	2005-08-22 11:26:21	22.7	QTR	TPT	V..N
11-M045	11	2005-08-22 11:36:21	22.6	QTR	TPT	V..N
11-M045	11	2005-08-22 11:46:21	22.5	QTR	TPT	V..N
11-M045	11	2005-08-22 11:56:21	22.5	QTR	TPT	V..N
11-M045	11	2005-08-22 12:06:21	22.5	QTR	TPT	V..N
11-M045	11	2005-08-22 12:16:21	22.5	QTR	TPT	V..N
11-M045	11	2005-08-22 12:26:21	22.5	QTR	TPT	V..N
11-M045	11	2005-08-22 12:36:21	22.5	QTR	TPT	V..N
11-M045	11	2005-08-22 12:46:21	22.5	QTR	TPT	V..N
11-M045	11	2005-08-22 12:56:21	22.5	QTR	TPT	V..N
11-M045	11	2005-08-22 13:06:21	22.5	QTR	TPT	V..N
11-M045	11	2005-08-22 13:16:21	22.5	QTR	TPT	V..N
11-M045	11	2005-08-22 13:26:21	22.5	QTR	TPT	V..N
11-M045	11	2005-08-22 13:36:21	22.5	QTR	TPT	V..N
11-M045	11	2005-08-22 13:46:21	22.5	QTR	TPT	V..N
11-M045	11	2005-08-22 13:56:21	22.5	QTR	TPT	V..N
11-M045	11	2005-08-22 14:06:21	22.5	QTR	TPT	V..N
11-M045	11	2005-08-22 14:16:21	22.6	QTR	TPT	V..N
11-M045	11	2005-08-22 14:26:21	22.6	QTR	TPT	V..N
11-M045	11	2005-08-22 14:36:21	22.6	QTR	TPT	V..N
11-M045	11	2005-08-22 14:46:21	22.7	QTR	TPT	V..N
11-M045	11	2005-08-22 14:56:21	22.7	QTR	TPT	V..N
11-M045	11	2005-08-22 15:06:21	22.7	QTR	TPT	V..N
11-M045	11	2005-08-22 15:16:21	22.7	QTR	TPT	V..N
11-M045	11	2005-08-22 15:26:21	22.7	QTR	TPT	V..N
11-M045	11	2005-08-22 15:36:21	22.7	QTR	TPT	V..N
11-M045	11	2005-08-22 15:46:21	22.7	QTR	TPT	V..N
11-M045	11	2005-08-22 15:56:21	22.7	QTR	TPT	V..N
11-M045	11	2005-08-22 16:06:21	22.7	QTR	TPT	V..N
11-M045	11	2005-08-22 16:16:21	22.8	QTR	TPT	V..N
11-M045	11	2005-08-22 16:26:21	22.8	QTR	TPT	V..N
11-M045	11	2005-08-22 16:36:21	22.8	QTR	TPT	V..N
11-M045	11	2005-08-22 16:46:21	22.8	QTR	TPT	V..N
11-M045	11	2005-08-22 16:56:21	22.9	QTR	TPT	V..N
11-M045	11	2005-08-22 17:06:21	22.9	QTR	TPT	V..N
11-M045	11	2005-08-22 17:16:21	22.8	QTR	TPT	V..N
11-M045	11	2005-08-22 17:26:21	22.8	QTR	TPT	V..N
11-M045	11	2005-08-22 17:36:21	22.8	QTR	TPT	V..N
11-M045	11	2005-08-22 17:46:21	22.8	QTR	TPT	V..N
11-M045	11	2005-08-22 17:56:21	22.8	QTR	TPT	V..N
11-M045	11	2005-08-22 18:06:21	22.8	QTR	TPT	V..N
11-M045	11	2005-08-22 18:16:21	22.8	QTR	TPT	V..N
11-M045	11	2005-08-22 18:26:21	22.8	QTR	TPT	V..N
11-M045	11	2005-08-22 18:36:21	22.8	QTR	TPT	V..N
11-M045	11	2005-08-22 18:46:21	22.8	QTR	TPT	V..N
11-M045	11	2005-08-22 18:56:21	22.8	QTR	TPT	V..N
11-M045	11	2005-08-22 19:06:21	22.8	QTR	TPT	V..N
11-M045	11	2005-08-22 19:16:21	22.8	QTR	TPT	V..N
11-M045	11	2005-08-22 19:26:21	22.9	QTR	TPT	V..N
11-M045	11	2005-08-22 19:36:21	22.9	QTR	TPT	V..N
11-M045	11	2005-08-22 19:46:21	22.8	QTR	TPT	V..N
11-M045	11	2005-08-22 19:56:21	22.8	QTR	TPT	V..N
11-M045	11	2005-08-22 20:06:21	22.8	QTR	TPT	V..N
11-M045	11	2005-08-22 20:16:21	22.8	QTR	TPT	V..N
11-M045	11	2005-08-22 20:26:21	22.8	QTR	TPT	V..N
11-M045	11	2005-08-22 20:36:21	22.7	QTR	TPT	V..N
11-M045	11	2005-08-22 20:46:21	22.7	QTR	TPT	V..N
11-M045	11	2005-08-22 20:56:21	22.6	QTR	TPT	V..N
11-M045	11	2005-08-22 21:06:21	22.5	QTR	TPT	V..N
11-M045	11	2005-08-22 21:16:21	22.4	QTR	TPT	V..N
11-M045	11	2005-08-22 21:26:21	22.3	QTR	TPT	V..N
11-M045	11	2005-08-22 21:36:21	22.2	QTR	TPT	V..N
11-M045	11	2005-08-22 21:46:21	22.2	QTR	TPT	V..N
11-M045	11	2005-08-22 21:56:21	22.2	QTR	TPT	V..N
11-M045	11	2005-08-22 22:06:21	22.3	QTR	TPT	V..N
11-M045	11	2005-08-22 22:16:21	22.3	QTR	TPT	V..N
11-M045	11	2005-08-22 22:26:21	22.3	QTR	TPT	V..N
11-M045	11	2005-08-22 22:36:21	22.4	QTR	TPT	V..N
11-M045	11	2005-08-22 22:46:21	22.4	QTR	TPT	V..N
11-M045	11	2005-08-22 22:56:21	22.4	QTR	TPT	V..N
11-M045	11	2005-08-22 23:06:21	22.5	QTR	TPT	V..N
11-M045	11	2005-08-22 23:16:21	22.6	QTR	TPT	V..N
11-M045	11	2005-08-22 23:26:21	22.6	QTR	TPT	V..N
11-M045	11	2005-08-22 23:36:21	22.7	QTR	TPT	V..N
11-M045	11	2005-08-22 23:46:21	22.7	QTR	TPT	V..N
11-M045	11	2005-08-22 23:56:21	22.7	QTR	TPT	V..N
11-M045	11	2005-08-23 00:06:21	22.7	QTR	TPT	V..N
11-M045	11	2005-08-23 00:16:21	22.7	QTR	TPT	V..N
11-M045	11	2005-08-23 00:26:21	22.7	QTR	TPT	V..N
11-M045	11	2005-08-23 00:36:21	22.7	QTR	TPT	V..N
11-M045	11	2005-08-23 00:46:21	22.6	QTR	TPT	V..N
11-M045	11	2005-08-23 00:56:21	22.6	QTR	TPT	V..N
11-M045	11	2005-08-23 01:06:21	22.6	QTR	TPT	V..N
11-M045	11	2005-08-23 01:16:21	22.6	QTR	TPT	V..N
11-M045	11	2005-08-23 01:26:21	22.7	QTR	TPT	V..N
11-M045	11	2005-08-23 01:36:21	22.7	QTR	TPT	V..N
11-M045	11	2005-08-23 01:46:21	22.7	QTR	TPT	V..N
11-M045	11	2005-08-23 01:56:21	22.7	QTR	TPT	V..N
11-M045	11	2005-08-23 02:06:21	22.6	QTR	TPT	V..N
11-M045	11	2005-08-23 02:16:21	22.6	QTR	TPT	V..N
11-M045	11	2005-08-23 02:26:21	22.6	QTR	TPT	V..N
11-M045	11	2005-08-23 02:36:21	22.6	QTR	TPT	V..N
11-M045	11	2005-08-23 02:46:21	22.5	QTR	TPT	V..N
11-M045	11	2005-08-23 02:56:21	22.6	QTR	TPT	V..N
11-M045	11	2005-08-23 03:06:21	22.5	QTR	TPT	V..N
11-M045	11	2005-08-23 03:16:21	22.5	QTR	TPT	V..N
11-M045	11	2005-08-23 03:26:21	22.5	QTR	TPT	V..N
11-M045	11	2005-08-23 03:36:21	22.5	QTR	TPT	V..N
11-M045	11	2005-08-23 03:46:21	22.5	QTR	TPT	V..N
11-M045	11	2005-08-23 03:56:21	22.4	QTR	TPT	V..N
11-M045	11	2005-08-23 04:06:21	22.3	QTR	TPT	V..N
11-M045	11	2005-08-23 04:16:21	22.3	QTR	TPT	V..N
11-M045	11	2005-08-23 04:26:21	22.3	QTR	TPT	V..N
11-M045	11	2005-08-23 04:36:21	22.3	QTR	TPT	V..N
11-M045	11	2005-08-23 04:46:21	22.3	QTR	TPT	V..N
11-M045	11	2005-08-23 04:56:21	22.2	QTR	TPT	V..N
11-M045	11	2005-08-23 05:06:21	22.2	QTR	TPT	V..N
11-M045	11	2005-08-23 05:16:21	22.2	QTR	TPT	V..N
11-M045	11	2005-08-23 05:26:21	22.2	QTR	TPT	V..N
11-M045	11	2005-08-23 05:36:21	22.2	QTR	TPT	V..N
11-M045	11	2005-08-23 05:46:21	22.2	QTR	TPT	V..N
11-M045	11	2005-08-23 05:56:21	22.2	QTR	TPT	V..N
11-M045	11	2005-08-23 06:06:21	22.2	QTR	TPT	V..N
11-M045	11	2005-08-23 06:16:21	22.1	QTR	TPT	V..N
11-M045	11	2005-08-23 06:26:21	22.1	QTR	TPT	V..N
11-M045	11	2005-08-23 06:36:21	22.1	QTR	TPT	V..N
11-M045	11	2005-08-23 06:46:21	22.1	QTR	TPT	V..N
11-M045	11	2005-08-23 06:56:21	22	QTR	TPT	V..N
11-M045	11	2005-08-23 07:06:21	22	QTR	TPT	V..N
11-M045	11	2005-08-23 07:16:21	22	QTR	TPT	V..N
11-M045	11	2005-08-23 07:26:21	21.9	QTR	TPT	V..N
11-M045	11	2005-08-23 07:36:21	21.9	QTR	TPT	V..N
11-M045	11	2005-08-23 07:46:21	21.9	QTR	TPT	V..N
11-M045	11	2005-08-23 07:56:21	21.9	QTR	TPT	V..N
11-M045	11	2005-08-23 08:06:21	21.9	QTR	TPT	V..N
11-M045	11	2005-08-23 08:16:21	21.9	QTR	TPT	V..N
11-M045	11	2005-08-23 08:26:21	21.9	QTR	TPT	V..N
11-M045	11	2005-08-23 08:36:21	21.9	QTR	TPT	V..N
11-M045	11	2005-08-23 08:46:21	21.9	QTR	TPT	V..N
11-M045	11	2005-08-23 08:56:21	21.9	QTR	TPT	V..N
11-M045	11	2005-08-23 09:06:21	21.9	QTR	TPT	V..N
11-M045	11	2005-08-23 09:16:21	21.9	QTR	TPT	V..N
11-M045	11	2005-08-23 09:26:21	21.8	QTR	TPT	V..N
11-M045	11	2005-08-23 09:36:21	21.9	QTR	TPT	V..N
11-M045	11	2005-08-23 09:46:21	21.9	QTR	TPT	V..N
11-M045	11	2005-08-23 09:56:21	21.7	QTR	TPT	V..N
11-M045	11	2005-08-23 10:06:21	21.2	QTR	TPT	V..N
11-M045	11	2005-08-23 10:16:21	20.9	QTR	TPT	V..N
11-M045	11	2005-08-23 10:26:21	20.8	QTR	TPT	V..N
11-M045	11	2005-08-23 10:36:21	20.8	QTR	TPT	V..N
11-M045	11	2005-08-23 10:46:21	20.8	QTR	TPT	V..N
11-M045	11	2005-08-23 10:56:21	20.8	QTR	TPT	V..N
11-M045	11	2005-08-23 11:06:21	20.8	QTR	TPT	V..N
11-M045	11	2005-08-23 11:16:21	20.9	QTR	TPT	V..N
11-M045	11	2005-08-23 11:26:21	20.9	QTR	TPT	V..N
11-M045	11	2005-08-23 11:36:21	20.9	QTR	TPT	V..N
11-M045	11	2005-08-23 11:46:21	20.8	QTR	TPT	V..N
11-M045	11	2005-08-23 11:56:21	21	QTR	TPT	V..N
11-M045	11	2005-08-23 12:06:21	21.3	QTR	TPT	V..N
11-M045	11	2005-08-23 12:16:21	21.6	QTR	TPT	V..N
11-M045	11	2005-08-23 12:26:21	21.8	QTR	TPT	V..N
11-M045	11	2005-08-23 12:36:21	22	QTR	TPT	V..N
11-M045	11	2005-08-23 12:46:21	22.1	QTR	TPT	V..N
11-M045	11	2005-08-23 12:56:21	22.3	QTR	TPT	V..N
11-M045	11	2005-08-23 13:06:21	22.3	QTR	TPT	V..N
11-M045	11	2005-08-23 13:16:21	22.4	QTR	TPT	V..N
11-M045	11	2005-08-23 13:26:21	22.5	QTR	TPT	V..N
11-M045	11	2005-08-23 13:36:21	22.5	QTR	TPT	V..N
11-M045	11	2005-08-23 13:46:21	22.6	QTR	TPT	V..N
11-M045	11	2005-08-23 13:56:21	22.6	QTR	TPT	V..N
11-M045	11	2005-08-23 14:06:21	22.6	QTR	TPT	V..N
11-M045	11	2005-08-23 14:16:21	22.7	QTR	TPT	V..N
11-M045	11	2005-08-23 14:26:21	22.7	QTR	TPT	V..N
11-M045	11	2005-08-23 14:36:21	22.8	QTR	TPT	V..N
11-M045	11	2005-08-23 14:46:21	22.8	QTR	TPT	V..N
11-M045	11	2005-08-23 14:56:21	22.9	QTR	TPT	V..N
11-M045	11	2005-08-23 15:06:21	22.9	QTR	TPT	V..N
11-M045	11	2005-08-23 15:16:21	23	QTR	TPT	V..N
11-M045	11	2005-08-23 15:26:21	23.1	QTR	TPT	V..N
11-M045	11	2005-08-23 15:36:21	23.2	QTR	TPT	V..N
11-M045	11	2005-08-23 15:46:21	23.3	QTR	TPT	V..N
11-M045	11	2005-08-23 15:56:21	23.3	QTR	TPT	V..N
11-M045	11	2005-08-23 16:06:21	23.4	QTR	TPT	V..N
11-M045	11	2005-08-23 16:16:21	23.5	QTR	TPT	V..N
11-M045	11	2005-08-23 16:26:21	23.6	QTR	TPT	V..N
11-M045	11	2005-08-23 16:36:21	23.6	QTR	TPT	V..N
11-M045	11	2005-08-23 16:46:21	23.6	QTR	TPT	V..N
11-M045	11	2005-08-23 16:56:21	23.6	QTR	TPT	V..N
11-M045	11	2005-08-23 17:06:21	23.6	QTR	TPT	V..N
11-M045	11	2005-08-23 17:16:21	23.6	QTR	TPT	V..N
11-M045	11	2005-08-23 17:26:21	23.7	QTR	TPT	V..N
11-M045	11	2005-08-23 17:36:21	23.7	QTR	TPT	V..N
11-M045	11	2005-08-23 17:46:21	23.8	QTR	TPT	V..N
11-M045	11	2005-08-23 17:56:21	23.7	QTR	TPT	V..N
11-M045	11	2005-08-23 18:06:21	23.6	QTR	TPT	V..N
11-M045	11	2005-08-23 18:16:21	23.6	QTR	TPT	V..N
11-M045	11	2005-08-23 18:26:21	23.5	QTR	TPT	V..N
11-M045	11	2005-08-23 18:36:21	23.5	QTR	TPT	V..N
11-M045	11	2005-08-23 18:46:21	23.5	QTR	TPT	V..N
11-M045	11	2005-08-23 18:56:21	23.4	QTR	TPT	V..N
11-M045	11	2005-08-23 19:06:21	23.5	QTR	TPT	V..N
11-M045	11	2005-08-23 19:16:21	23.7	QTR	TPT	V..N
11-M045	11	2005-08-23 19:26:21	23.8	QTR	TPT	V..N
11-M045	11	2005-08-23 19:36:21	23.9	QTR	TPT	V..N
11-M045	11	2005-08-23 19:46:21	24.1	QTR	TPT	V..N
11-M045	11	2005-08-23 19:56:21	24.1	QTR	TPT	V..N
11-M045	11	2005-08-23 20:06:21	23.9	QTR	TPT	V..N
11-M045	11	2005-08-23 20:16:21	23.8	QTR	TPT	V..N
11-M045	11	2005-08-23 20:26:21	23.7	QTR	TPT	V..N
11-M045	11	2005-08-23 20:36:21	23.6	QTR	TPT	V..N
11-M045	11	2005-08-23 20:46:21	23.4	QTR	TPT	V..N
11-M045	11	2005-08-23 20:56:21	23.3	QTR	TPT	V..N
11-M045	11	2005-08-23 21:06:21	23.1	QTR	TPT	V..N
11-M045	11	2005-08-23 21:16:21	23.1	QTR	TPT	V..N
11-M045	11	2005-08-23 21:26:21	23.1	QTR	TPT	V..N
11-M045	11	2005-08-23 21:36:21	23.1	QTR	TPT	V..N
11-M045	11	2005-08-23 21:46:21	23.2	QTR	TPT	V..N
11-M045	11	2005-08-23 21:56:21	23.2	QTR	TPT	V..N
11-M045	11	2005-08-23 22:06:21	23.2	QTR	TPT	V..N
11-M045	11	2005-08-23 22:16:21	23.2	QTR	TPT	V..N
11-M045	11	2005-08-23 22:26:21	23.3	QTR	TPT	V..N
11-M045	11	2005-08-23 22:36:21	23.3	QTR	TPT	V..N
11-M045	11	2005-08-23 22:46:21	23.3	QTR	TPT	V..N
11-M045	11	2005-08-23 22:56:21	23.3	QTR	TPT	V..N
11-M045	11	2005-08-23 23:06:21	23.3	QTR	TPT	V..N
11-M045	11	2005-08-23 23:16:21	23.2	QTR	TPT	V..N
11-M045	11	2005-08-23 23:26:21	23.2	QTR	TPT	V..N
11-M045	11	2005-08-23 23:36:21	23.2	QTR	TPT	V..N
11-M045	11	2005-08-23 23:46:21	23.2	QTR	TPT	V..N
11-M045	11	2005-08-23 23:56:21	23.2	QTR	TPT	V..N
11-M045	11	2005-08-24 00:06:21	23.3	QTR	TPT	V..N
11-M045	11	2005-08-24 00:16:21	23.2	QTR	TPT	V..N
11-M045	11	2005-08-24 00:26:21	23.2	QTR	TPT	V..N
11-M045	11	2005-08-24 00:36:21	23.2	QTR	TPT	V..N
11-M045	11	2005-08-24 00:46:21	23.2	QTR	TPT	V..N
11-M045	11	2005-08-24 00:56:21	23.2	QTR	TPT	V..N
11-M045	11	2005-08-24 01:06:21	23.2	QTR	TPT	V..N
11-M045	11	2005-08-24 01:16:21	23.2	QTR	TPT	V..N
11-M045	11	2005-08-24 01:26:21	23.2	QTR	TPT	V..N
11-M045	11	2005-08-24 01:36:21	23.2	QTR	TPT	V..N
11-M045	11	2005-08-24 01:46:21	23.2	QTR	TPT	V..N
11-M045	11	2005-08-24 01:56:21	23.1	QTR	TPT	V..N
11-M045	11	2005-08-24 02:06:21	23.1	QTR	TPT	V..N
11-M045	11	2005-08-24 02:16:21	23.1	QTR	TPT	V..N
11-M045	11	2005-08-24 02:26:21	23.1	QTR	TPT	V..N
11-M045	11	2005-08-24 02:36:21	23.1	QTR	TPT	V..N
11-M045	11	2005-08-24 02:46:21	23.1	QTR	TPT	V..N
11-M045	11	2005-08-24 02:56:21	23.1	QTR	TPT	V..N
11-M045	11	2005-08-24 03:06:21	23.1	QTR	TPT	V..N
11-M045	11	2005-08-24 03:16:21	23	QTR	TPT	V..N
11-M045	11	2005-08-24 03:26:21	23	QTR	TPT	V..N
11-M045	11	2005-08-24 03:36:21	23	QTR	TPT	V..N
11-M045	11	2005-08-24 03:46:21	23	QTR	TPT	V..N
11-M045	11	2005-08-24 03:56:21	23	QTR	TPT	V..N
11-M045	11	2005-08-24 04:06:21	23	QTR	TPT	V..N
11-M045	11	2005-08-24 04:16:21	23	QTR	TPT	V..N
11-M045	11	2005-08-24 04:26:21	23	QTR	TPT	V..N
11-M045	11	2005-08-24 04:36:21	23	QTR	TPT	V..N
11-M045	11	2005-08-24 04:46:21	22.9	QTR	TPT	V..N
11-M045	11	2005-08-24 04:56:21	22.9	QTR	TPT	V..N
11-M045	11	2005-08-24 05:06:21	22.9	QTR	TPT	V..N
11-M045	11	2005-08-24 05:16:21	22.9	QTR	TPT	V..N
11-M045	11	2005-08-24 05:26:21	22.9	QTR	TPT	V..N
11-M045	11	2005-08-24 05:36:21	22.9	QTR	TPT	V..N
11-M045	11	2005-08-24 05:46:21	22.9	QTR	TPT	V..N
11-M045	11	2005-08-24 05:56:21	22.9	QTR	TPT	V..N
11-M045	11	2005-08-24 06:06:21	22.9	QTR	TPT	V..N
11-M045	11	2005-08-24 06:16:21	22.9	QTR	TPT	V..N
11-M045	11	2005-08-24 06:26:21	22.8	QTR	TPT	V..N
11-M045	11	2005-08-24 06:36:21	22.8	QTR	TPT	V..N
11-M045	11	2005-08-24 06:46:21	22.8	QTR	TPT	V..N
11-M045	11	2005-08-24 06:56:21	22.8	QTR	TPT	V..N
11-M045	11	2005-08-24 07:06:21	22.8	QTR	TPT	V..N
11-M045	11	2005-08-24 07:16:21	22.8	QTR	TPT	V..N
11-M045	11	2005-08-24 07:26:21	22.7	QTR	TPT	V..N
11-M045	11	2005-08-24 07:36:21	22.7	QTR	TPT	V..N
11-M045	11	2005-08-24 07:46:21	22.7	QTR	TPT	V..N
11-M045	11	2005-08-24 07:56:21	22.7	QTR	TPT	V..N
11-M045	11	2005-08-24 08:06:21	22.6	QTR	TPT	V..N
11-M045	11	2005-08-24 08:16:21	22.6	QTR	TPT	V..N
11-M045	11	2005-08-24 08:26:21	22.6	QTR	TPT	V..N
11-M045	11	2005-08-24 08:36:21	22.6	QTR	TPT	V..N
11-M045	11	2005-08-24 08:46:21	22.6	QTR	TPT	V..N
11-M045	11	2005-08-24 08:56:21	22.6	QTR	TPT	V..N
11-M045	11	2005-08-24 09:06:21	22.6	QTR	TPT	V..N
11-M045	11	2005-08-24 09:16:21	22.5	QTR	TPT	V..N
11-M045	11	2005-08-24 09:26:21	22.5	QTR	TPT	V..N
11-M045	11	2005-08-24 09:36:21	22.5	QTR	TPT	V..N
11-M045	11	2005-08-24 09:46:21	22.6	QTR	TPT	V..N
11-M045	11	2005-08-24 09:56:21	22.7	QTR	TPT	V..N
11-M045	11	2005-08-24 10:06:21	22.9	QTR	TPT	V..N
11-M045	11	2005-08-24 10:16:21	23.1	QTR	TPT	V..N
11-M045	11	2005-08-24 10:26:21	23.3	QTR	TPT	V..N
11-M045	11	2005-08-24 10:36:21	23.5	QTR	TPT	V..N
11-M045	11	2005-08-24 10:46:21	23.6	QTR	TPT	V..N
11-M045	11	2005-08-24 10:56:21	23.6	QTR	TPT	V..N
11-M045	11	2005-08-24 11:06:21	23.5	QTR	TPT	V..N
11-M045	11	2005-08-24 11:16:21	23.2	QTR	TPT	V..N
11-M045	11	2005-08-24 11:26:21	23.1	QTR	TPT	V..N
11-M045	11	2005-08-24 11:36:21	22.7	QTR	TPT	V..N
11-M045	11	2005-08-24 11:46:21	22.8	QTR	TPT	V..N
11-M045	11	2005-08-24 11:56:21	22.9	QTR	TPT	V..N
11-M045	11	2005-08-24 12:06:21	23	QTR	TPT	V..N
11-M045	11	2005-08-24 12:16:21	23.1	QTR	TPT	V..N
11-M045	11	2005-08-24 12:26:21	23.2	QTR	TPT	V..N
11-M045	11	2005-08-24 12:36:21	23.2	QTR	TPT	V..N
11-M045	11	2005-08-24 12:46:21	23.2	QTR	TPT	V..N
11-M045	11	2005-08-24 12:56:21	23.2	QTR	TPT	V..N
11-M045	11	2005-08-24 13:06:21	23.2	QTR	TPT	V..N
11-M045	11	2005-08-24 13:16:21	23.3	QTR	TPT	V..N
11-M045	11	2005-08-24 13:26:21	23.4	QTR	TPT	V..N
11-M045	11	2005-08-24 13:36:21	23.4	QTR	TPT	V..N
11-M045	11	2005-08-24 13:46:21	23.4	QTR	TPT	V..N
11-M045	11	2005-08-24 13:56:21	23.4	QTR	TPT	V..N
11-M045	11	2005-08-24 14:06:21	23.4	QTR	TPT	V..N
11-M045	11	2005-08-24 14:16:21	23.5	QTR	TPT	V..N
11-M045	11	2005-08-24 14:26:21	23.4	QTR	TPT	V..N
11-M045	11	2005-08-24 14:36:21	23.4	QTR	TPT	V..N
11-M045	11	2005-08-24 14:46:21	23.4	QTR	TPT	V..N
11-M045	11	2005-08-24 14:56:21	23.4	QTR	TPT	V..N
11-M045	11	2005-08-24 15:06:21	23.5	QTR	TPT	V..N
11-M045	11	2005-08-24 15:16:21	23.5	QTR	TPT	V..N
11-M045	11	2005-08-24 15:26:21	23.6	QTR	TPT	V..N
11-M045	11	2005-08-24 15:36:21	23.6	QTR	TPT	V..N
11-M045	11	2005-08-24 15:46:21	23.6	QTR	TPT	V..N
11-M045	11	2005-08-24 15:56:21	23.6	QTR	TPT	V..N
11-M045	11	2005-08-24 16:06:21	23.7	QTR	TPT	V..N
11-M045	11	2005-08-24 16:16:21	23.7	QTR	TPT	V..N
11-M045	11	2005-08-24 16:26:21	23.8	QTR	TPT	V..N
11-M045	11	2005-08-24 16:36:21	23.8	QTR	TPT	V..N
11-M045	11	2005-08-24 16:46:21	23.9	QTR	TPT	V..N
11-M045	11	2005-08-24 16:56:21	23.9	QTR	TPT	V..N
11-M045	11	2005-08-24 17:06:21	23.9	QTR	TPT	V..N
11-M045	11	2005-08-24 17:16:21	23.9	QTR	TPT	V..N
11-M045	11	2005-08-24 17:26:21	23.9	QTR	TPT	V..N
11-M045	11	2005-08-24 17:36:21	23.9	QTR	TPT	V..N
11-M045	11	2005-08-24 17:46:21	23.8	QTR	TPT	V..N
11-M045	11	2005-08-24 17:56:21	23.8	QTR	TPT	V..N
11-M045	11	2005-08-24 18:06:21	23.8	QTR	TPT	V..N
11-M045	11	2005-08-24 18:16:21	23.8	QTR	TPT	V..N
11-M045	11	2005-08-24 18:26:21	23.8	QTR	TPT	V..N
11-M045	11	2005-08-24 18:36:21	23.8	QTR	TPT	V..N
11-M045	11	2005-08-24 18:46:21	23.8	QTR	TPT	V..N
11-M045	11	2005-08-24 18:56:21	23.8	QTR	TPT	V..N
11-M045	11	2005-08-24 19:06:21	23.9	QTR	TPT	V..N
11-M045	11	2005-08-24 19:16:21	24.1	QTR	TPT	V..N
11-M045	11	2005-08-24 19:26:21	24.1	QTR	TPT	V..N
11-M045	11	2005-08-24 19:36:21	24.1	QTR	TPT	V..N
11-M045	11	2005-08-24 19:46:21	24	QTR	TPT	V..N
11-M045	11	2005-08-24 19:56:21	23.9	QTR	TPT	V..N
11-M045	11	2005-08-24 20:06:21	23.9	QTR	TPT	V..N
11-M045	11	2005-08-24 20:16:21	23.9	QTR	TPT	V..N
11-M045	11	2005-08-24 20:26:21	23.8	QTR	TPT	V..N
11-M045	11	2005-08-24 20:36:21	23.7	QTR	TPT	V..N
11-M045	11	2005-08-24 20:46:21	23.7	QTR	TPT	V..N
11-M045	11	2005-08-24 20:56:21	23.6	QTR	TPT	V..N
11-M045	11	2005-08-24 21:06:21	23.5	QTR	TPT	V..N
11-M045	11	2005-08-24 21:16:21	23.5	QTR	TPT	V..N
11-M045	11	2005-08-24 21:26:21	23.5	QTR	TPT	V..N
11-M045	11	2005-08-24 21:36:21	23.6	QTR	TPT	V..N
11-M045	11	2005-08-24 21:46:21	23.6	QTR	TPT	V..N
11-M045	11	2005-08-24 21:56:21	23.5	QTR	TPT	V..N
11-M045	11	2005-08-24 22:06:21	23.5	QTR	TPT	V..N
11-M045	11	2005-08-24 22:16:21	23.5	QTR	TPT	V..N
11-M045	11	2005-08-24 22:26:21	23.5	QTR	TPT	V..N
11-M045	11	2005-08-24 22:36:21	23.5	QTR	TPT	V..N
11-M045	11	2005-08-24 22:46:21	23.5	QTR	TPT	V..N
11-M045	11	2005-08-24 22:56:21	23.5	QTR	TPT	V..N
11-M045	11	2005-08-24 23:06:21	23.5	QTR	TPT	V..N
11-M045	11	2005-08-24 23:16:21	23.5	QTR	TPT	V..N
11-M045	11	2005-08-24 23:26:21	23.4	QTR	TPT	V..N
11-M045	11	2005-08-24 23:36:21	23.4	QTR	TPT	V..N
11-M045	11	2005-08-24 23:46:21	23.4	QTR	TPT	V..N
11-M045	11	2005-08-24 23:56:21	23.4	QTR	TPT	V..N
11-M045	11	2005-08-25 00:06:21	23.4	QTR	TPT	V..N
11-M045	11	2005-08-25 00:16:21	23.4	QTR	TPT	V..N
11-M045	11	2005-08-25 00:26:21	23.4	QTR	TPT	V..N
11-M045	11	2005-08-25 00:36:21	23.4	QTR	TPT	V..N
11-M045	11	2005-08-25 00:46:21	23.3	QTR	TPT	V..N
11-M045	11	2005-08-25 00:56:21	23.3	QTR	TPT	V..N
11-M045	11	2005-08-25 01:06:21	23.4	QTR	TPT	V..N
11-M045	11	2005-08-25 01:16:21	23.4	QTR	TPT	V..N
11-M045	11	2005-08-25 01:26:21	23.4	QTR	TPT	V..N
11-M045	11	2005-08-25 01:36:21	23.4	QTR	TPT	V..N
11-M045	11	2005-08-25 01:46:21	23.4	QTR	TPT	V..N
11-M045	11	2005-08-25 01:56:21	23.3	QTR	TPT	V..N
11-M045	11	2005-08-25 02:06:21	23.3	QTR	TPT	V..N
11-M045	11	2005-08-25 02:16:21	23.3	QTR	TPT	V..N
11-M045	11	2005-08-25 02:26:21	23.3	QTR	TPT	V..N
11-M045	11	2005-08-25 02:36:21	23.3	QTR	TPT	V..N
11-M045	11	2005-08-25 02:46:21	23.3	QTR	TPT	V..N
11-M045	11	2005-08-25 02:56:21	23.3	QTR	TPT	V..N
11-M045	11	2005-08-25 03:06:21	23.3	QTR	TPT	V..N
11-M045	11	2005-08-25 03:16:21	23.3	QTR	TPT	V..N
11-M045	11	2005-08-25 03:26:21	23.3	QTR	TPT	V..N
11-M045	11	2005-08-25 03:36:21	23.3	QTR	TPT	V..N
11-M045	11	2005-08-25 03:46:21	23.3	QTR	TPT	V..N
11-M045	11	2005-08-25 03:56:21	23.2	QTR	TPT	V..N
11-M045	11	2005-08-25 04:06:21	23.2	QTR	TPT	V..N
11-M045	11	2005-08-25 04:16:21	23.2	QTR	TPT	V..N
11-M045	11	2005-08-25 04:26:21	23.2	QTR	TPT	V..N
11-M045	11	2005-08-25 04:36:21	23.2	QTR	TPT	V..N
11-M045	11	2005-08-25 04:46:21	23.2	QTR	TPT	V..N
11-M045	11	2005-08-25 04:56:21	23.2	QTR	TPT	V..N
11-M045	11	2005-08-25 05:06:21	23.2	QTR	TPT	V..N
11-M045	11	2005-08-25 05:16:21	23.1	QTR	TPT	V..N
11-M045	11	2005-08-25 05:26:21	23.1	QTR	TPT	V..N
11-M045	11	2005-08-25 05:36:21	23.1	QTR	TPT	V..N
11-M045	11	2005-08-25 05:46:21	23.1	QTR	TPT	V..N
11-M045	11	2005-08-25 05:56:21	23.1	QTR	TPT	V..N
11-M045	11	2005-08-25 06:06:21	23	QTR	TPT	V..N
11-M045	11	2005-08-25 06:16:21	23	QTR	TPT	V..N
11-M045	11	2005-08-25 06:26:21	23	QTR	TPT	V..N
11-M045	11	2005-08-25 06:36:21	23	QTR	TPT	V..N
11-M045	11	2005-08-25 06:46:21	23	QTR	TPT	V..N
11-M045	11	2005-08-25 06:56:21	22.9	QTR	TPT	V..N
11-M045	11	2005-08-25 07:06:21	22.9	QTR	TPT	V..N
11-M045	11	2005-08-25 07:16:21	22.9	QTR	TPT	V..N
11-M045	11	2005-08-25 07:26:21	22.9	QTR	TPT	V..N
11-M045	11	2005-08-25 07:36:21	22.9	QTR	TPT	V..N
11-M045	11	2005-08-25 07:46:21	22.9	QTR	TPT	V..N
11-M045	11	2005-08-25 07:56:21	22.9	QTR	TPT	V..N
11-M045	11	2005-08-25 08:06:21	22.9	QTR	TPT	V..N
11-M045	11	2005-08-25 08:16:21	22.9	QTR	TPT	V..N
11-M045	11	2005-08-25 08:26:21	22.9	QTR	TPT	V..N
11-M045	11	2005-08-25 08:36:21	22.9	QTR	TPT	V..N
11-M045	11	2005-08-25 08:46:21	22.9	QTR	TPT	V..N
11-M045	11	2005-08-25 08:56:21	22.8	QTR	TPT	V..N
11-M045	11	2005-08-25 09:06:21	22.7	QTR	TPT	V..N
11-M045	11	2005-08-25 09:16:21	22.7	QTR	TPT	V..N
11-M045	11	2005-08-25 09:26:21	22.7	QTR	TPT	V..N
11-M045	11	2005-08-25 09:36:21	22.6	QTR	TPT	V..N
11-M045	11	2005-08-25 09:46:21	22.6	QTR	TPT	V..N
11-M045	11	2005-08-25 09:56:21	22.6	QTR	TPT	V..N
11-M045	11	2005-08-25 10:06:21	22.5	QTR	TPT	V..N
11-M045	11	2005-08-25 10:16:21	22.4	QTR	TPT	V..N
11-M045	11	2005-08-25 10:26:21	22.4	QTR	TPT	V..N
11-M045	11	2005-08-25 10:36:21	22.3	QTR	TPT	V..N
11-M045	11	2005-08-25 10:46:21	22.3	QTR	TPT	V..N
11-M045	11	2005-08-25 10:56:21	22.3	QTR	TPT	V..N
11-M045	11	2005-08-25 11:06:21	22.3	QTR	TPT	V..N
11-M045	11	2005-08-25 11:16:21	22.2	QTR	TPT	V..N
11-M045	11	2005-08-25 11:26:21	22.2	QTR	TPT	V..N
11-M045	11	2005-08-25 11:36:21	22.1	QTR	TPT	V..N
11-M045	11	2005-08-25 11:46:21	22.1	QTR	TPT	V..N
11-M045	11	2005-08-25 11:56:21	22.1	QTR	TPT	V..N
11-M045	11	2005-08-25 12:06:21	22	QTR	TPT	V..N
11-M045	11	2005-08-25 12:16:21	22	QTR	TPT	V..N
11-M045	11	2005-08-25 12:26:21	22	QTR	TPT	V..N
11-M045	11	2005-08-25 12:36:21	21.9	QTR	TPT	V..N
11-M045	11	2005-08-25 12:46:21	21.8	QTR	TPT	V..N
11-M045	11	2005-08-25 12:56:21	21.7	QTR	TPT	V..N
11-M045	11	2005-08-25 13:06:21	21.6	QTR	TPT	V..N
11-M045	11	2005-08-25 13:16:21	21.6	QTR	TPT	V..N
11-M045	11	2005-08-25 13:26:21	21.6	QTR	TPT	V..N
11-M045	11	2005-08-25 13:36:21	21.7	QTR	TPT	V..N
11-M045	11	2005-08-25 13:46:21	21.7	QTR	TPT	V..N
11-M045	11	2005-08-25 13:56:21	21.8	QTR	TPT	V..N
11-M045	11	2005-08-25 14:06:21	21.7	QTR	TPT	V..N
11-M045	11	2005-08-25 14:16:21	21.7	QTR	TPT	V..N
11-M045	11	2005-08-25 14:26:21	21.8	QTR	TPT	V..N
11-M045	11	2005-08-25 14:36:21	21.8	QTR	TPT	V..N
11-M045	11	2005-08-25 14:46:21	21.8	QTR	TPT	V..N
11-M045	11	2005-08-25 14:56:21	21.8	QTR	TPT	V..N
11-M045	11	2005-08-25 15:06:21	21.8	QTR	TPT	V..N
11-M045	11	2005-08-25 15:16:21	21.8	QTR	TPT	V..N
11-M045	11	2005-08-25 15:26:21	21.9	QTR	TPT	V..N
11-M045	11	2005-08-25 15:36:21	21.8	QTR	TPT	V..N
11-M045	11	2005-08-25 15:46:21	21.9	QTR	TPT	V..N
11-M045	11	2005-08-25 15:56:21	21.8	QTR	TPT	V..N
11-M045	11	2005-08-25 16:06:21	21.8	QTR	TPT	V..N
11-M045	11	2005-08-25 16:16:21	21.8	QTR	TPT	V..N
11-M045	11	2005-08-25 16:26:21	21.7	QTR	TPT	V..N
11-M045	11	2005-08-25 16:36:21	21.6	QTR	TPT	V..N
11-M045	11	2005-08-25 16:46:21	21.6	QTR	TPT	V..N
11-M045	11	2005-08-25 16:56:21	21.6	QTR	TPT	V..N
11-M045	11	2005-08-25 17:06:21	21.6	QTR	TPT	V..N
11-M045	11	2005-08-25 17:16:21	21.6	QTR	TPT	V..N
11-M045	11	2005-08-25 17:26:21	21.7	QTR	TPT	V..N
11-M045	11	2005-08-25 17:36:21	21.8	QTR	TPT	V..N
11-M045	11	2005-08-25 17:46:21	21.9	QTR	TPT	V..N
11-M045	11	2005-08-25 17:56:21	22	QTR	TPT	V..N
11-M045	11	2005-08-25 18:06:21	22.3	QTR	TPT	V..N
11-M045	11	2005-08-25 18:16:21	22.5	QTR	TPT	V..N
11-M045	11	2005-08-25 18:26:21	22.7	QTR	TPT	V..N
11-M045	11	2005-08-25 18:36:21	22.8	QTR	TPT	V..N
11-M045	11	2005-08-25 18:46:21	22.7	QTR	TPT	V..N
11-M045	11	2005-08-25 18:56:21	22.8	QTR	TPT	V..N
11-M045	11	2005-08-25 19:06:21	22.4	QTR	TPT	V..N
11-M045	11	2005-08-25 19:16:21	22.1	QTR	TPT	V..N
11-M045	11	2005-08-25 19:26:21	21.9	QTR	TPT	V..N
11-M045	11	2005-08-25 19:36:21	21.7	QTR	TPT	V..N
11-M045	11	2005-08-25 19:46:21	21.6	QTR	TPT	V..N
11-M045	11	2005-08-25 19:56:21	21.6	QTR	TPT	V..N
11-M045	11	2005-08-25 20:06:21	21.7	QTR	TPT	V..N
11-M045	11	2005-08-25 20:16:21	21.8	QTR	TPT	V..N
11-M045	11	2005-08-25 20:26:21	21.9	QTR	TPT	V..N
11-M045	11	2005-08-25 20:36:21	22	QTR	TPT	V..N
11-M045	11	2005-08-25 20:46:21	22	QTR	TPT	V..N
11-M045	11	2005-08-25 20:56:21	22.1	QTR	TPT	V..N
11-M045	11	2005-08-25 21:06:21	22.1	QTR	TPT	V..N
11-M045	11	2005-08-25 21:16:21	22.1	QTR	TPT	V..N
11-M045	11	2005-08-25 21:26:21	22.2	QTR	TPT	V..N
11-M045	11	2005-08-25 21:36:21	22.2	QTR	TPT	V..N
11-M045	11	2005-08-25 21:46:21	22.1	QTR	TPT	V..N
11-M045	11	2005-08-25 21:56:21	22.1	QTR	TPT	V..N
11-M045	11	2005-08-25 22:06:21	22	QTR	TPT	V..N
11-M045	11	2005-08-25 22:16:21	22	QTR	TPT	V..N
11-M045	11	2005-08-25 22:26:21	21.9	QTR	TPT	V..N
11-M045	11	2005-08-25 22:36:21	21.9	QTR	TPT	V..N
11-M045	11	2005-08-25 22:46:21	21.8	QTR	TPT	V..N
11-M045	11	2005-08-25 22:56:21	21.8	QTR	TPT	V..N
11-M045	11	2005-08-25 23:06:21	21.9	QTR	TPT	V..N
11-M045	11	2005-08-25 23:16:21	21.9	QTR	TPT	V..N
11-M045	11	2005-08-25 23:26:21	21.9	QTR	TPT	V..N
11-M045	11	2005-08-25 23:36:21	21.8	QTR	TPT	V..N
11-M045	11	2005-08-25 23:46:21	21.8	QTR	TPT	V..N
11-M045	11	2005-08-25 23:56:21	21.8	QTR	TPT	V..N
11-M045	11	2005-08-26 00:06:21	21.7	QTR	TPT	V..N
11-M045	11	2005-08-26 00:16:21	21.7	QTR	TPT	V..N
11-M045	11	2005-08-26 00:26:21	21.7	QTR	TPT	V..N
11-M045	11	2005-08-26 00:36:21	21.6	QTR	TPT	V..N
11-M045	11	2005-08-26 00:46:21	21.6	QTR	TPT	V..N
11-M045	11	2005-08-26 00:56:21	21.6	QTR	TPT	V..N
11-M045	11	2005-08-26 01:06:21	21.6	QTR	TPT	V..N
11-M045	11	2005-08-26 01:16:21	21.5	QTR	TPT	V..N
11-M045	11	2005-08-26 01:26:21	21.5	QTR	TPT	V..N
11-M045	11	2005-08-26 01:36:21	21.5	QTR	TPT	V..N
11-M045	11	2005-08-26 01:46:21	21.5	QTR	TPT	V..N
11-M045	11	2005-08-26 01:56:21	21.5	QTR	TPT	V..N
11-M045	11	2005-08-26 02:06:21	21.4	QTR	TPT	V..N
11-M045	11	2005-08-26 02:16:21	21.4	QTR	TPT	V..N
11-M045	11	2005-08-26 02:26:21	21.4	QTR	TPT	V..N
11-M045	11	2005-08-26 02:36:21	21.4	QTR	TPT	V..N
11-M045	11	2005-08-26 02:46:21	21.4	QTR	TPT	V..N
11-M045	11	2005-08-26 02:56:21	21.4	QTR	TPT	V..N
11-M045	11	2005-08-26 03:06:21	21.4	QTR	TPT	V..N
11-M045	11	2005-08-26 03:16:21	21.4	QTR	TPT	V..N
11-M045	11	2005-08-26 03:26:21	21.4	QTR	TPT	V..N
11-M045	11	2005-08-26 03:36:21	21.3	QTR	TPT	V..N
11-M045	11	2005-08-26 03:46:21	21.3	QTR	TPT	V..N
11-M045	11	2005-08-26 03:56:21	21.3	QTR	TPT	V..N
11-M045	11	2005-08-26 04:06:21	21.2	QTR	TPT	V..N
11-M045	11	2005-08-26 04:16:21	21.2	QTR	TPT	V..N
11-M045	11	2005-08-26 04:26:21	21.1	QTR	TPT	V..N
11-M045	11	2005-08-26 04:36:21	21.1	QTR	TPT	V..N
11-M045	11	2005-08-26 04:46:21	21.1	QTR	TPT	V..N
11-M045	11	2005-08-26 04:56:21	21	QTR	TPT	V..N
11-M045	11	2005-08-26 05:06:21	21	QTR	TPT	V..N
11-M045	11	2005-08-26 05:16:21	20.9	QTR	TPT	V..N
11-M045	11	2005-08-26 05:26:21	20.9	QTR	TPT	V..N
11-M045	11	2005-08-26 05:36:21	20.9	QTR	TPT	V..N
11-M045	11	2005-08-26 05:46:21	20.9	QTR	TPT	V..N
11-M045	11	2005-08-26 05:56:21	20.8	QTR	TPT	V..N
11-M045	11	2005-08-26 06:06:21	20.8	QTR	TPT	V..N
11-M045	11	2005-08-26 06:16:21	20.7	QTR	TPT	V..N
11-M045	11	2005-08-26 06:26:21	20.7	QTR	TPT	V..N
11-M045	11	2005-08-26 06:36:21	20.7	QTR	TPT	V..N
11-M045	11	2005-08-26 06:46:21	20.7	QTR	TPT	V..N
11-M045	11	2005-08-26 06:56:21	20.6	QTR	TPT	V..N
11-M045	11	2005-08-26 07:06:21	20.6	QTR	TPT	V..N
11-M045	11	2005-08-26 07:16:21	20.5	QTR	TPT	V..N
11-M045	11	2005-08-26 07:26:21	20.5	QTR	TPT	V..N
11-M045	11	2005-08-26 07:36:21	20.5	QTR	TPT	V..N
11-M045	11	2005-08-26 07:46:21	20.4	QTR	TPT	V..N
11-M045	11	2005-08-26 07:56:21	20.4	QTR	TPT	V..N
11-M045	11	2005-08-26 08:06:21	20.5	QTR	TPT	V..N
11-M045	11	2005-08-26 08:16:21	20.5	QTR	TPT	V..N
11-M045	11	2005-08-26 08:26:21	20.5	QTR	TPT	V..N
11-M045	11	2005-08-26 08:36:21	20.5	QTR	TPT	V..N
11-M045	11	2005-08-26 08:46:21	20.4	QTR	TPT	V..N
11-M045	11	2005-08-26 08:56:21	20.4	QTR	TPT	V..N
11-M045	11	2005-08-26 09:06:21	20.4	QTR	TPT	V..N
11-M045	11	2005-08-26 09:16:21	20.4	QTR	TPT	V..N
11-M045	11	2005-08-26 09:26:21	20.4	QTR	TPT	V..N
11-M045	11	2005-08-26 09:36:21	20.4	QTR	TPT	V..N
11-M045	11	2005-08-26 09:46:21	20.4	QTR	TPT	V..N
11-M045	11	2005-08-26 09:56:21	20.4	QTR	TPT	V..N
11-M045	11	2005-08-26 10:06:21	20.4	QTR	TPT	V..N
11-M045	11	2005-08-26 10:16:21	20.3	QTR	TPT	V..N
11-M045	11	2005-08-26 10:26:21	20.3	QTR	TPT	V..N
11-M045	11	2005-08-26 10:36:21	20.3	QTR	TPT	V..N
11-M045	11	2005-08-26 10:46:21	20.3	QTR	TPT	V..N
11-M045	11	2005-08-26 10:56:21	20.3	QTR	TPT	V..N
11-M045	11	2005-08-26 11:06:21	20.3	QTR	TPT	V..N
11-M045	11	2005-08-26 11:16:21	20.3	QTR	TPT	V..N
11-M045	11	2005-08-26 11:26:21	20.4	QTR	TPT	V..N
11-M045	11	2005-08-26 11:36:21	20.5	QTR	TPT	V..N
11-M045	11	2005-08-26 11:46:21	20.5	QTR	TPT	V..N
11-M045	11	2005-08-26 11:56:21	20.6	QTR	TPT	V..N
11-M045	11	2005-08-26 12:06:21	20.6	QTR	TPT	V..N
11-M045	11	2005-08-26 12:16:21	20.7	QTR	TPT	V..N
11-M045	11	2005-08-26 12:26:21	20.7	QTR	TPT	V..N
11-M045	11	2005-08-26 12:36:21	20.8	QTR	TPT	V..N
11-M045	11	2005-08-26 12:46:21	20.8	QTR	TPT	V..N
11-M045	11	2005-08-26 12:56:21	20.9	QTR	TPT	V..N
11-M045	11	2005-08-26 13:06:21	20.9	QTR	TPT	V..N
11-M045	11	2005-08-26 13:16:21	21	QTR	TPT	V..N
11-M045	11	2005-08-26 13:26:21	21	QTR	TPT	V..N
11-M045	11	2005-08-26 13:36:21	21.1	QTR	TPT	V..N
11-M045	11	2005-08-26 13:46:21	21.2	QTR	TPT	V..N
11-M045	11	2005-08-26 13:56:21	21.2	QTR	TPT	V..N
11-M045	11	2005-08-26 14:06:21	21.2	QTR	TPT	V..N
11-M045	11	2005-08-26 14:16:21	21.3	QTR	TPT	V..N
11-M045	11	2005-08-26 14:26:21	21.3	QTR	TPT	V..N
11-M045	11	2005-08-26 14:36:21	21.3	QTR	TPT	V..N
11-M045	11	2005-08-26 14:46:21	21.3	QTR	TPT	V..N
11-M045	11	2005-08-26 14:56:21	21.4	QTR	TPT	V..N
11-M045	11	2005-08-26 15:06:21	21.5	QTR	TPT	V..N
11-M045	11	2005-08-26 15:16:21	21.5	QTR	TPT	V..N
11-M045	11	2005-08-26 15:26:21	21.6	QTR	TPT	V..N
11-M045	11	2005-08-26 15:36:21	21.6	QTR	TPT	V..N
11-M045	11	2005-08-26 15:46:21	21.6	QTR	TPT	V..N
11-M045	11	2005-08-26 15:56:21	21.7	QTR	TPT	V..N
11-M045	11	2005-08-26 16:06:21	21.7	QTR	TPT	V..N
11-M045	11	2005-08-26 16:16:21	21.8	QTR	TPT	V..N
11-M045	11	2005-08-26 16:26:21	21.9	QTR	TPT	V..N
11-M045	11	2005-08-26 16:36:21	22	QTR	TPT	V..N
11-M045	11	2005-08-26 16:46:21	22	QTR	TPT	V..N
11-M045	11	2005-08-26 16:56:21	22.2	QTR	TPT	V..N
11-M045	11	2005-08-26 17:06:21	22.3	QTR	TPT	V..N
11-M045	11	2005-08-26 17:16:21	22.4	QTR	TPT	V..N
11-M045	11	2005-08-26 17:26:21	22.4	QTR	TPT	V..N
11-M045	11	2005-08-26 17:36:21	22.5	QTR	TPT	V..N
11-M045	11	2005-08-26 17:46:21	22.7	QTR	TPT	V..N
11-M045	11	2005-08-26 17:56:21	22.9	QTR	TPT	V..N
11-M045	11	2005-08-26 18:06:21	23	QTR	TPT	V..N
11-M045	11	2005-08-26 18:16:21	23.2	QTR	TPT	V..N
11-M045	11	2005-08-26 18:26:21	23.3	QTR	TPT	V..N
11-M045	11	2005-08-26 18:36:21	23.5	QTR	TPT	V..N
11-M045	11	2005-08-26 18:46:21	23.5	QTR	TPT	V..N
11-M045	11	2005-08-26 18:56:21	23.4	QTR	TPT	V..N
11-M045	11	2005-08-26 19:06:21	23.4	QTR	TPT	V..N
11-M045	11	2005-08-26 19:16:21	23.5	QTR	TPT	V..N
11-M045	11	2005-08-26 19:26:21	23.7	QTR	TPT	V..N
11-M045	11	2005-08-26 19:36:21	23.9	QTR	TPT	V..N
11-M045	11	2005-08-26 19:46:21	23.9	QTR	TPT	V..N
11-M045	11	2005-08-26 19:56:21	23.8	QTR	TPT	V..N
11-M045	11	2005-08-26 20:06:21	23.6	QTR	TPT	V..N
11-M045	11	2005-08-26 20:16:21	23.5	QTR	TPT	V..N
11-M045	11	2005-08-26 20:26:21	23.4	QTR	TPT	V..N
11-M045	11	2005-08-26 20:36:21	23.3	QTR	TPT	V..N
11-M045	11	2005-08-26 20:46:21	23.1	QTR	TPT	V..N
11-M045	11	2005-08-26 20:56:21	23	QTR	TPT	V..N
11-M045	11	2005-08-26 21:06:21	23	QTR	TPT	V..N
11-M045	11	2005-08-26 21:16:21	22.9	QTR	TPT	V..N
11-M045	11	2005-08-26 21:26:21	22.8	QTR	TPT	V..N
11-M045	11	2005-08-26 21:36:21	22.6	QTR	TPT	V..N
11-M045	11	2005-08-26 21:46:21	22.5	QTR	TPT	V..N
11-M045	11	2005-08-26 21:56:21	22.5	QTR	TPT	V..N
11-M045	11	2005-08-26 22:06:21	22.5	QTR	TPT	V..N
11-M045	11	2005-08-26 22:16:21	22.5	QTR	TPT	V..N
11-M045	11	2005-08-26 22:26:21	22.4	QTR	TPT	V..N
11-M045	11	2005-08-26 22:36:21	22.4	QTR	TPT	V..N
11-M045	11	2005-08-26 22:46:21	22.5	QTR	TPT	V..N
11-M045	11	2005-08-26 22:56:21	22.5	QTR	TPT	V..N
11-M045	11	2005-08-26 23:06:21	22.5	QTR	TPT	V..N
11-M045	11	2005-08-26 23:16:21	22.5	QTR	TPT	V..N
11-M045	11	2005-08-26 23:26:21	22.4	QTR	TPT	V..N
11-M045	11	2005-08-26 23:36:21	22.4	QTR	TPT	V..N
11-M045	11	2005-08-26 23:46:21	22.3	QTR	TPT	V..N
11-M045	11	2005-08-26 23:56:21	22.3	QTR	TPT	V..N
11-M045	11	2005-08-27 00:06:21	22.2	QTR	TPT	V..N
11-M045	11	2005-08-27 00:16:21	22.2	QTR	TPT	V..N
11-M045	11	2005-08-27 00:26:21	22.1	QTR	TPT	V..N
11-M045	11	2005-08-27 00:36:21	22.1	QTR	TPT	V..N
11-M045	11	2005-08-27 00:46:21	22	QTR	TPT	V..N
11-M045	11	2005-08-27 00:56:21	22	QTR	TPT	V..N
11-M045	11	2005-08-27 01:06:21	22	QTR	TPT	V..N
11-M045	11	2005-08-27 01:16:21	21.9	QTR	TPT	V..N
11-M045	11	2005-08-27 01:26:21	21.9	QTR	TPT	V..N
11-M045	11	2005-08-27 01:36:21	21.8	QTR	TPT	V..N
11-M045	11	2005-08-27 01:46:21	21.8	QTR	TPT	V..N
11-M045	11	2005-08-27 01:56:21	21.7	QTR	TPT	V..N
11-M045	11	2005-08-27 02:06:21	21.7	QTR	TPT	V..N
11-M045	11	2005-08-27 02:16:21	21.7	QTR	TPT	V..N
11-M045	11	2005-08-27 02:26:21	21.6	QTR	TPT	V..N
11-M045	11	2005-08-27 02:36:21	21.6	QTR	TPT	V..N
11-M045	11	2005-08-27 02:46:21	21.6	QTR	TPT	V..N
11-M045	11	2005-08-27 02:56:21	21.5	QTR	TPT	V..N
11-M045	11	2005-08-27 03:06:21	21.5	QTR	TPT	V..N
11-M045	11	2005-08-27 03:16:21	21.4	QTR	TPT	V..N
11-M045	11	2005-08-27 03:26:21	21.4	QTR	TPT	V..N
11-M045	11	2005-08-27 03:36:21	21.3	QTR	TPT	V..N
11-M045	11	2005-08-27 03:46:21	21.3	QTR	TPT	V..N
11-M045	11	2005-08-27 03:56:21	21.2	QTR	TPT	V..N
11-M045	11	2005-08-27 04:06:21	21.2	QTR	TPT	V..N
11-M045	11	2005-08-27 04:16:21	21.2	QTR	TPT	V..N
11-M045	11	2005-08-27 04:26:21	21.2	QTR	TPT	V..N
11-M045	11	2005-08-27 04:36:21	21.1	QTR	TPT	V..N
11-M045	11	2005-08-27 04:46:21	21.1	QTR	TPT	V..N
11-M045	11	2005-08-27 04:56:21	21.1	QTR	TPT	V..N
11-M045	11	2005-08-27 05:06:21	21.1	QTR	TPT	V..N
11-M045	11	2005-08-27 05:16:21	21	QTR	TPT	V..N
11-M045	11	2005-08-27 05:26:21	21	QTR	TPT	V..N
11-M045	11	2005-08-27 05:36:21	21	QTR	TPT	V..N
11-M045	11	2005-08-27 05:46:21	21	QTR	TPT	V..N
11-M045	11	2005-08-27 05:56:21	20.9	QTR	TPT	V..N
11-M045	11	2005-08-27 06:06:21	20.9	QTR	TPT	V..N
11-M045	11	2005-08-27 06:16:21	20.8	QTR	TPT	V..N
11-M045	11	2005-08-27 06:26:21	20.8	QTR	TPT	V..N
11-M045	11	2005-08-27 06:36:21	20.8	QTR	TPT	V..N
11-M045	11	2005-08-27 06:46:21	20.8	QTR	TPT	V..N
11-M045	11	2005-08-27 06:56:21	20.7	QTR	TPT	V..N
11-M045	11	2005-08-27 07:06:21	20.7	QTR	TPT	V..N
11-M045	11	2005-08-27 07:16:21	20.6	QTR	TPT	V..N
11-M045	11	2005-08-27 07:26:21	20.6	QTR	TPT	V..N
11-M045	11	2005-08-27 07:36:21	20.5	QTR	TPT	V..N
11-M045	11	2005-08-27 07:46:21	20.5	QTR	TPT	V..N
11-M045	11	2005-08-27 07:56:21	20.5	QTR	TPT	V..N
11-M045	11	2005-08-27 08:06:21	20.4	QTR	TPT	V..N
11-M045	11	2005-08-27 08:16:21	20.4	QTR	TPT	V..N
11-M045	11	2005-08-27 08:26:21	20.4	QTR	TPT	V..N
11-M045	11	2005-08-27 08:36:21	20.4	QTR	TPT	V..N
11-M045	11	2005-08-27 08:46:21	20.4	QTR	TPT	V..N
11-M045	11	2005-08-27 08:56:21	20.3	QTR	TPT	V..N
11-M045	11	2005-08-27 09:06:21	20.2	QTR	TPT	V..N
11-M045	11	2005-08-27 09:16:21	20.2	QTR	TPT	V..N
11-M045	11	2005-08-27 09:26:21	20.2	QTR	TPT	V..N
11-M045	11	2005-08-27 09:36:21	20.2	QTR	TPT	V..N
11-M045	11	2005-08-27 09:46:21	20.2	QTR	TPT	V..N
11-M045	11	2005-08-27 09:56:21	20.3	QTR	TPT	V..N
11-M045	11	2005-08-27 10:06:21	20.2	QTR	TPT	V..N
11-M045	11	2005-08-27 10:16:21	20.2	QTR	TPT	V..N
11-M045	11	2005-08-27 10:26:21	20.2	QTR	TPT	V..N
11-M045	11	2005-08-27 10:36:21	20.3	QTR	TPT	V..N
11-M045	11	2005-08-27 10:46:21	20.3	QTR	TPT	V..N
11-M045	11	2005-08-27 10:56:21	20.3	QTR	TPT	V..N
11-M045	11	2005-08-27 11:06:21	20.3	QTR	TPT	V..N
11-M045	11	2005-08-27 11:16:21	20.3	QTR	TPT	V..N
11-M045	11	2005-08-27 11:26:21	20.3	QTR	TPT	V..N
11-M045	11	2005-08-27 11:36:21	20.3	QTR	TPT	V..N
11-M045	11	2005-08-27 11:46:21	20.3	QTR	TPT	V..N
11-M045	11	2005-08-27 11:56:21	20.3	QTR	TPT	V..N
11-M045	11	2005-08-27 12:06:21	20.3	QTR	TPT	V..N
11-M045	11	2005-08-27 12:16:21	20.3	QTR	TPT	V..N
11-M045	11	2005-08-27 12:26:21	20.3	QTR	TPT	V..N
11-M045	11	2005-08-27 12:36:21	20.3	QTR	TPT	V..N
11-M045	11	2005-08-27 12:46:21	20.3	QTR	TPT	V..N
11-M045	11	2005-08-27 12:56:21	20.3	QTR	TPT	V..N
11-M045	11	2005-08-27 13:06:21	20.3	QTR	TPT	V..N
11-M045	11	2005-08-27 13:16:21	20.3	QTR	TPT	V..N
11-M045	11	2005-08-27 13:26:21	20.3	QTR	TPT	V..N
11-M045	11	2005-08-27 13:36:21	20.4	QTR	TPT	V..N
11-M045	11	2005-08-27 13:46:21	20.5	QTR	TPT	V..N
11-M045	11	2005-08-27 13:56:21	20.6	QTR	TPT	V..N
11-M045	11	2005-08-27 14:06:21	20.6	QTR	TPT	V..N
11-M045	11	2005-08-27 14:16:21	20.7	QTR	TPT	V..N
11-M045	11	2005-08-27 14:26:21	20.7	QTR	TPT	V..N
11-M045	11	2005-08-27 14:36:21	20.8	QTR	TPT	V..N
11-M045	11	2005-08-27 14:46:21	20.8	QTR	TPT	V..N
11-M045	11	2005-08-27 14:56:21	20.8	QTR	TPT	V..N
11-M045	11	2005-08-27 15:06:21	20.9	QTR	TPT	V..N
11-M045	11	2005-08-27 15:16:21	21	QTR	TPT	V..N
11-M045	11	2005-08-27 15:26:21	21	QTR	TPT	V..N
11-M045	11	2005-08-27 15:36:21	21.1	QTR	TPT	V..N
11-M045	11	2005-08-27 15:46:21	21.1	QTR	TPT	V..N
11-M045	11	2005-08-27 15:56:21	21.2	QTR	TPT	V..N
11-M045	11	2005-08-27 16:06:21	21.2	QTR	TPT	V..N
11-M045	11	2005-08-27 16:16:21	21.2	QTR	TPT	V..N
11-M045	11	2005-08-27 16:26:21	21.2	QTR	TPT	V..N
11-M045	11	2005-08-27 16:36:21	21.3	QTR	TPT	V..N
11-M045	11	2005-08-27 16:46:21	21.3	QTR	TPT	V..N
11-M045	11	2005-08-27 16:56:21	21.3	QTR	TPT	V..N
11-M045	11	2005-08-27 17:06:21	21.3	QTR	TPT	V..N
11-M045	11	2005-08-27 17:16:21	21.4	QTR	TPT	V..N
11-M045	11	2005-08-27 17:26:21	21.4	QTR	TPT	V..N
11-M045	11	2005-08-27 17:36:21	21.4	QTR	TPT	V..N
11-M045	11	2005-08-27 17:46:21	21.4	QTR	TPT	V..N
11-M045	11	2005-08-27 17:56:21	21.4	QTR	TPT	V..N
11-M045	11	2005-08-27 18:06:21	21.4	QTR	TPT	V..N
11-M045	11	2005-08-27 18:16:21	21.4	QTR	TPT	V..N
11-M045	11	2005-08-27 18:26:21	21.5	QTR	TPT	V..N
11-M045	11	2005-08-27 18:36:21	21.4	QTR	TPT	V..N
11-M045	11	2005-08-27 18:46:21	21.4	QTR	TPT	V..N
11-M045	11	2005-08-27 18:56:21	21.4	QTR	TPT	V..N
11-M045	11	2005-08-27 19:06:21	21.5	QTR	TPT	V..N
11-M045	11	2005-08-27 19:16:21	21.5	QTR	TPT	V..N
11-M045	11	2005-08-27 19:26:21	21.5	QTR	TPT	V..N
11-M045	11	2005-08-27 19:36:21	21.6	QTR	TPT	V..N
11-M045	11	2005-08-27 19:46:21	21.7	QTR	TPT	V..N
11-M045	11	2005-08-27 19:56:21	21.9	QTR	TPT	V..N
11-M045	11	2005-08-27 20:06:21	21.9	QTR	TPT	V..N
11-M045	11	2005-08-27 20:16:21	22	QTR	TPT	V..N
11-M045	11	2005-08-27 20:26:21	22	QTR	TPT	V..N
11-M045	11	2005-08-27 20:36:21	22	QTR	TPT	V..N
11-M045	11	2005-08-27 20:46:21	22.1	QTR	TPT	V..N
11-M045	11	2005-08-27 20:56:21	22	QTR	TPT	V..N
11-M045	11	2005-08-27 21:06:21	22	QTR	TPT	V..N
11-M045	11	2005-08-27 21:16:21	22	QTR	TPT	V..N
11-M045	11	2005-08-27 21:26:21	22	QTR	TPT	V..N
11-M045	11	2005-08-27 21:36:21	22	QTR	TPT	V..N
11-M045	11	2005-08-27 21:46:21	22	QTR	TPT	V..N
11-M045	11	2005-08-27 21:56:21	22	QTR	TPT	V..N
11-M045	11	2005-08-27 22:06:21	21.9	QTR	TPT	V..N
11-M045	11	2005-08-27 22:16:21	21.9	QTR	TPT	V..N
11-M045	11	2005-08-27 22:26:21	21.9	QTR	TPT	V..N
11-M045	11	2005-08-27 22:36:21	21.9	QTR	TPT	V..N
11-M045	11	2005-08-27 22:46:21	21.8	QTR	TPT	V..N
11-M045	11	2005-08-27 22:56:21	21.8	QTR	TPT	V..N
11-M045	11	2005-08-27 23:06:21	21.8	QTR	TPT	V..N
11-M045	11	2005-08-27 23:16:21	21.8	QTR	TPT	V..N
11-M045	11	2005-08-27 23:26:21	21.7	QTR	TPT	V..N
11-M045	11	2005-08-27 23:36:21	21.7	QTR	TPT	V..N
11-M045	11	2005-08-27 23:46:21	21.6	QTR	TPT	V..N
11-M045	11	2005-08-27 23:56:21	21.6	QTR	TPT	V..N
11-M045	11	2005-08-28 00:06:21	21.6	QTR	TPT	V..N
11-M045	11	2005-08-28 00:16:21	21.5	QTR	TPT	V..N
11-M045	11	2005-08-28 00:26:21	21.5	QTR	TPT	V..N
11-M045	11	2005-08-28 00:36:21	21.5	QTR	TPT	V..N
11-M045	11	2005-08-28 00:46:21	21.4	QTR	TPT	V..N
11-M045	11	2005-08-28 00:56:21	21.4	QTR	TPT	V..N
11-M045	11	2005-08-28 01:06:21	21.3	QTR	TPT	V..N
11-M045	11	2005-08-28 01:16:21	21.3	QTR	TPT	V..N
11-M045	11	2005-08-28 01:26:21	21.2	QTR	TPT	V..N
11-M045	11	2005-08-28 01:36:21	21.2	QTR	TPT	V..N
11-M045	11	2005-08-28 01:46:21	21.1	QTR	TPT	V..N
11-M045	11	2005-08-28 01:56:21	21.1	QTR	TPT	V..N
11-M045	11	2005-08-28 02:06:21	21	QTR	TPT	V..N
11-M045	11	2005-08-28 02:16:21	21	QTR	TPT	V..N
11-M045	11	2005-08-28 02:26:21	20.9	QTR	TPT	V..N
11-M045	11	2005-08-28 02:36:21	20.8	QTR	TPT	V..N
11-M045	11	2005-08-28 02:46:21	20.8	QTR	TPT	V..N
11-M045	11	2005-08-28 02:56:21	20.7	QTR	TPT	V..N
11-M045	11	2005-08-28 03:06:21	20.7	QTR	TPT	V..N
11-M045	11	2005-08-28 03:16:21	20.8	QTR	TPT	V..N
11-M045	11	2005-08-28 03:26:21	20.8	QTR	TPT	V..N
11-M045	11	2005-08-28 03:36:21	20.8	QTR	TPT	V..N
11-M045	11	2005-08-28 03:46:21	20.7	QTR	TPT	V..N
11-M045	11	2005-08-28 03:56:21	20.7	QTR	TPT	V..N
11-M045	11	2005-08-28 04:06:21	20.7	QTR	TPT	V..N
11-M045	11	2005-08-28 04:16:21	20.7	QTR	TPT	V..N
11-M045	11	2005-08-28 04:26:21	20.7	QTR	TPT	V..N
11-M045	11	2005-08-28 04:36:21	20.7	QTR	TPT	V..N
11-M045	11	2005-08-28 04:46:21	20.6	QTR	TPT	V..N
11-M045	11	2005-08-28 04:56:21	20.6	QTR	TPT	V..N
11-M045	11	2005-08-28 05:06:21	20.6	QTR	TPT	V..N
11-M045	11	2005-08-28 05:16:21	20.5	QTR	TPT	V..N
11-M045	11	2005-08-28 05:26:21	20.5	QTR	TPT	V..N
11-M045	11	2005-08-28 05:36:21	20.4	QTR	TPT	V..N
11-M045	11	2005-08-28 05:46:21	20.4	QTR	TPT	V..N
11-M045	11	2005-08-28 05:56:21	20.4	QTR	TPT	V..N
11-M045	11	2005-08-28 06:06:21	20.4	QTR	TPT	V..N
11-M045	11	2005-08-28 06:16:21	20.4	QTR	TPT	V..N
11-M045	11	2005-08-28 06:26:21	20.4	QTR	TPT	V..N
11-M045	11	2005-08-28 06:36:21	20.3	QTR	TPT	V..N
11-M045	11	2005-08-28 06:46:21	20.3	QTR	TPT	V..N
11-M045	11	2005-08-28 06:56:21	20.3	QTR	TPT	V..N
11-M045	11	2005-08-28 07:06:21	20.3	QTR	TPT	V..N
11-M045	11	2005-08-28 07:16:21	20.3	QTR	TPT	V..N
11-M045	11	2005-08-28 07:26:21	20.3	QTR	TPT	V..N
11-M045	11	2005-08-28 07:36:21	20.3	QTR	TPT	V..N
11-M045	11	2005-08-28 07:46:21	20.3	QTR	TPT	V..N
11-M045	11	2005-08-28 07:56:21	20.3	QTR	TPT	V..N
11-M045	11	2005-08-28 08:06:21	20.3	QTR	TPT	V..N
11-M045	11	2005-08-28 08:16:21	20.3	QTR	TPT	V..N
11-M045	11	2005-08-28 08:26:21	20.3	QTR	TPT	V..N
11-M045	11	2005-08-28 08:36:21	20.3	QTR	TPT	V..N
11-M045	11	2005-08-28 08:46:21	20.3	QTR	TPT	V..N
11-M045	11	2005-08-28 08:56:21	20.3	QTR	TPT	V..N
11-M045	11	2005-08-28 09:06:21	20.3	QTR	TPT	V..N
11-M045	11	2005-08-28 09:16:21	20.3	QTR	TPT	V..N
11-M045	11	2005-08-28 09:26:21	20.4	QTR	TPT	V..N
11-M045	11	2005-08-28 09:36:21	20.4	QTR	TPT	V..N
11-M045	11	2005-08-28 09:46:21	20.4	QTR	TPT	V..N
11-M045	11	2005-08-28 09:56:21	20.4	QTR	TPT	V..N
11-M045	11	2005-08-28 10:06:21	20.4	QTR	TPT	V..N
11-M045	11	2005-08-28 10:16:21	20.4	QTR	TPT	V..N
11-M045	11	2005-08-28 10:26:21	20.5	QTR	TPT	V..N
11-M045	11	2005-08-28 10:36:21	20.5	QTR	TPT	V..N
11-M045	11	2005-08-28 10:46:21	20.5	QTR	TPT	V..N
11-M045	11	2005-08-28 10:56:21	20.5	QTR	TPT	V..N
11-M045	11	2005-08-28 11:06:21	20.6	QTR	TPT	V..N
11-M045	11	2005-08-28 11:16:21	20.6	QTR	TPT	V..N
11-M045	11	2005-08-28 11:26:21	20.6	QTR	TPT	V..N
11-M045	11	2005-08-28 11:36:21	20.6	QTR	TPT	V..N
11-M045	11	2005-08-28 11:46:21	20.7	QTR	TPT	V..N
11-M045	11	2005-08-28 11:56:21	20.8	QTR	TPT	V..N
11-M045	11	2005-08-28 12:06:21	20.8	QTR	TPT	V..N
11-M045	11	2005-08-28 12:16:21	20.9	QTR	TPT	V..N
11-M045	11	2005-08-28 12:26:21	21	QTR	TPT	V..N
11-M045	11	2005-08-28 12:36:21	21.1	QTR	TPT	V..N
11-M045	11	2005-08-28 12:46:21	21.1	QTR	TPT	V..N
11-M045	11	2005-08-28 12:56:21	21.1	QTR	TPT	V..N
11-M045	11	2005-08-28 13:06:21	21.1	QTR	TPT	V..N
11-M045	11	2005-08-28 13:16:21	21.1	QTR	TPT	V..N
11-M045	11	2005-08-28 13:26:21	21.2	QTR	TPT	V..N
11-M045	11	2005-08-28 13:36:21	21.2	QTR	TPT	V..N
11-M045	11	2005-08-28 13:46:21	21.3	QTR	TPT	V..N
11-M045	11	2005-08-28 13:56:21	21.3	QTR	TPT	V..N
11-M045	11	2005-08-28 14:06:21	21.4	QTR	TPT	V..N
11-M045	11	2005-08-28 14:16:21	21.5	QTR	TPT	V..N
11-M045	11	2005-08-28 14:26:21	21.5	QTR	TPT	V..N
11-M045	11	2005-08-28 14:36:21	21.6	QTR	TPT	V..N
11-M045	11	2005-08-28 14:46:21	21.6	QTR	TPT	V..N
11-M045	11	2005-08-28 14:56:21	21.6	QTR	TPT	V..N
11-M045	11	2005-08-28 15:06:21	21.7	QTR	TPT	V..N
11-M045	11	2005-08-28 15:16:21	21.7	QTR	TPT	V..N
11-M045	11	2005-08-28 15:26:21	21.7	QTR	TPT	V..N
11-M045	11	2005-08-28 15:36:21	21.8	QTR	TPT	V..N
11-M045	11	2005-08-28 15:46:21	21.8	QTR	TPT	V..N
11-M045	11	2005-08-28 15:56:21	21.9	QTR	TPT	V..N
11-M045	11	2005-08-28 16:06:21	22	QTR	TPT	V..N
11-M045	11	2005-08-28 16:16:21	22.1	QTR	TPT	V..N
11-M045	11	2005-08-28 16:26:21	22.1	QTR	TPT	V..N
11-M045	11	2005-08-28 16:36:21	22.2	QTR	TPT	V..N
11-M045	11	2005-08-28 16:46:21	22.2	QTR	TPT	V..N
11-M045	11	2005-08-28 16:56:21	22.3	QTR	TPT	V..N
11-M045	11	2005-08-28 17:06:21	22.3	QTR	TPT	V..N
11-M045	11	2005-08-28 17:16:21	22.4	QTR	TPT	V..N
11-M045	11	2005-08-28 17:26:21	22.4	QTR	TPT	V..N
11-M045	11	2005-08-28 17:36:21	22.5	QTR	TPT	V..N
11-M045	11	2005-08-28 17:46:21	22.6	QTR	TPT	V..N
11-M045	11	2005-08-28 17:56:21	22.6	QTR	TPT	V..N
11-M045	11	2005-08-28 18:06:21	22.7	QTR	TPT	V..N
11-M045	11	2005-08-28 18:16:21	22.7	QTR	TPT	V..N
11-M045	11	2005-08-28 18:26:21	22.8	QTR	TPT	V..N
11-M045	11	2005-08-28 18:36:21	22.8	QTR	TPT	V..N
11-M045	11	2005-08-28 18:46:21	22.9	QTR	TPT	V..N
11-M045	11	2005-08-28 18:56:21	22.9	QTR	TPT	V..N
11-M045	11	2005-08-28 19:06:21	22.9	QTR	TPT	V..N
11-M045	11	2005-08-28 19:16:21	22.9	QTR	TPT	V..N
11-M045	11	2005-08-28 19:26:21	23	QTR	TPT	V..N
11-M045	11	2005-08-28 19:36:21	23	QTR	TPT	V..N
11-M045	11	2005-08-28 19:46:21	23.1	QTR	TPT	V..N
11-M045	11	2005-08-28 19:56:21	23.1	QTR	TPT	V..N
11-M045	11	2005-08-28 20:06:21	22.9	QTR	TPT	V..N
11-M045	11	2005-08-28 20:16:21	22.7	QTR	TPT	V..N
11-M045	11	2005-08-28 20:26:21	22.5	QTR	TPT	V..N
11-M045	11	2005-08-28 20:36:21	22.3	QTR	TPT	V..N
11-M045	11	2005-08-28 20:46:21	22.1	QTR	TPT	V..N
11-M045	11	2005-08-28 20:56:21	21.9	QTR	TPT	V..N
11-M045	11	2005-08-28 21:06:21	21.7	QTR	TPT	V..N
11-M045	11	2005-08-28 21:16:21	21.7	QTR	TPT	V..N
11-M045	11	2005-08-28 21:26:21	21.7	QTR	TPT	V..N
11-M045	11	2005-08-28 21:36:21	21.7	QTR	TPT	V..N
11-M045	11	2005-08-28 21:46:21	21.7	QTR	TPT	V..N
11-M045	11	2005-08-28 21:56:21	21.7	QTR	TPT	V..N
11-M045	11	2005-08-28 22:06:21	21.6	QTR	TPT	V..N
11-M045	11	2005-08-28 22:16:21	21.6	QTR	TPT	V..N
11-M045	11	2005-08-28 22:26:21	21.6	QTR	TPT	V..N
11-M045	11	2005-08-28 22:36:21	21.6	QTR	TPT	V..N
11-M045	11	2005-08-28 22:46:21	21.5	QTR	TPT	V..N
11-M045	11	2005-08-28 22:56:21	21.5	QTR	TPT	V..N
11-M045	11	2005-08-28 23:06:21	21.6	QTR	TPT	V..N
11-M045	11	2005-08-28 23:16:21	21.9	QTR	TPT	V..N
11-M045	11	2005-08-28 23:26:21	22	QTR	TPT	V..N
11-M045	11	2005-08-28 23:36:21	22.1	QTR	TPT	V..N
11-M045	11	2005-08-28 23:46:21	22.2	QTR	TPT	V..N
11-M045	11	2005-08-28 23:56:21	22.3	QTR	TPT	V..N
11-M045	11	2005-08-29 00:06:21	22.3	QTR	TPT	V..N
11-M045	11	2005-08-29 00:16:21	22.3	QTR	TPT	V..N
11-M045	11	2005-08-29 00:26:21	22.3	QTR	TPT	V..N
11-M045	11	2005-08-29 00:36:21	22.3	QTR	TPT	V..N
11-M045	11	2005-08-29 00:46:21	22.3	QTR	TPT	V..N
11-M045	11	2005-08-29 00:56:21	22.3	QTR	TPT	V..N
11-M045	11	2005-08-29 01:06:21	22.3	QTR	TPT	V..N
11-M045	11	2005-08-29 01:16:21	22.2	QTR	TPT	V..N
11-M045	11	2005-08-29 01:26:21	22.2	QTR	TPT	V..N
11-M045	11	2005-08-29 01:36:21	22.1	QTR	TPT	V..N
11-M045	11	2005-08-29 01:46:21	22.1	QTR	TPT	V..N
11-M045	11	2005-08-29 01:56:21	22.1	QTR	TPT	V..N
11-M045	11	2005-08-29 02:06:21	22	QTR	TPT	V..N
11-M045	11	2005-08-29 02:16:21	22	QTR	TPT	V..N
11-M045	11	2005-08-29 02:26:21	21.9	QTR	TPT	V..N
11-M045	11	2005-08-29 02:36:21	21.9	QTR	TPT	V..N
11-M045	11	2005-08-29 02:46:21	21.9	QTR	TPT	V..N
11-M045	11	2005-08-29 02:56:21	21.9	QTR	TPT	V..N
11-M045	11	2005-08-29 03:06:21	21.8	QTR	TPT	V..N
11-M045	11	2005-08-29 03:16:21	21.8	QTR	TPT	V..N
11-M045	11	2005-08-29 03:26:21	21.8	QTR	TPT	V..N
11-M045	11	2005-08-29 03:36:21	21.8	QTR	TPT	V..N
11-M045	11	2005-08-29 03:46:21	21.8	QTR	TPT	V..N
11-M045	11	2005-08-29 03:56:21	21.7	QTR	TPT	V..N
11-M045	11	2005-08-29 04:06:21	21.7	QTR	TPT	V..N
11-M045	11	2005-08-29 04:16:21	21.6	QTR	TPT	V..N
11-M045	11	2005-08-29 04:26:21	21.6	QTR	TPT	V..N
11-M045	11	2005-08-29 04:36:21	21.6	QTR	TPT	V..N
11-M045	11	2005-08-29 04:46:21	21.6	QTR	TPT	V..N
11-M045	11	2005-08-29 04:56:21	21.5	QTR	TPT	V..N
11-M045	11	2005-08-29 05:06:21	21.5	QTR	TPT	V..N
11-M045	11	2005-08-29 05:16:21	21.5	QTR	TPT	V..N
11-M045	11	2005-08-29 05:26:21	21.5	QTR	TPT	V..N
11-M045	11	2005-08-29 05:36:21	21.4	QTR	TPT	V..N
11-M045	11	2005-08-29 05:46:21	21.4	QTR	TPT	V..N
11-M045	11	2005-08-29 05:56:21	21.4	QTR	TPT	V..N
11-M045	11	2005-08-29 06:06:21	21.3	QTR	TPT	V..N
11-M045	11	2005-08-29 06:16:21	21.2	QTR	TPT	V..N
11-M045	11	2005-08-29 06:26:21	21.2	QTR	TPT	V..N
11-M045	11	2005-08-29 06:36:21	21.2	QTR	TPT	V..N
11-M045	11	2005-08-29 06:46:21	21.2	QTR	TPT	V..N
11-M045	11	2005-08-29 06:56:21	21.2	QTR	TPT	V..N
11-M045	11	2005-08-29 07:06:21	21.1	QTR	TPT	V..N
11-M045	11	2005-08-29 07:16:21	21.1	QTR	TPT	V..N
11-M045	11	2005-08-29 07:26:21	21.1	QTR	TPT	V..N
11-M045	11	2005-08-29 07:36:21	21	QTR	TPT	V..N
11-M045	11	2005-08-29 07:46:21	21	QTR	TPT	V..N
11-M045	11	2005-08-29 07:56:21	20.9	QTR	TPT	V..N
11-M045	11	2005-08-29 08:06:21	20.9	QTR	TPT	V..N
11-M045	11	2005-08-29 08:16:21	20.9	QTR	TPT	V..N
11-M045	11	2005-08-29 08:26:21	20.8	QTR	TPT	V..N
11-M045	11	2005-08-29 08:36:21	20.8	QTR	TPT	V..N
11-M045	11	2005-08-29 08:46:21	20.8	QTR	TPT	V..N
11-M045	11	2005-08-29 08:56:21	20.7	QTR	TPT	V..N
11-M045	11	2005-08-29 09:06:21	20.7	QTR	TPT	V..N
11-M045	11	2005-08-29 09:16:21	20.7	QTR	TPT	V..N
11-M045	11	2005-08-29 09:26:21	20.7	QTR	TPT	V..N
11-M045	11	2005-08-29 09:36:21	20.7	QTR	TPT	V..N
11-M045	11	2005-08-29 09:46:21	20.8	QTR	TPT	V..N
11-M045	11	2005-08-29 09:56:21	20.8	QTR	TPT	V..N
11-M045	11	2005-08-29 10:06:21	20.9	QTR	TPT	V..N
11-M045	11	2005-08-29 10:16:21	20.9	QTR	TPT	V..N
11-M045	11	2005-08-29 10:26:21	20.9	QTR	TPT	V..N
11-M045	11	2005-08-29 10:36:21	20.9	QTR	TPT	V..N
11-M045	11	2005-08-29 10:46:21	20.9	QTR	TPT	V..N
11-M045	11	2005-08-29 10:56:21	20.9	QTR	TPT	V..N
11-M045	11	2005-08-29 11:06:21	20.9	QTR	TPT	V..N
11-M045	11	2005-08-29 11:16:21	20.9	QTR	TPT	V..N
11-M045	11	2005-08-29 11:26:21	20.9	QTR	TPT	V..N
11-M045	11	2005-08-29 11:36:21	20.9	QTR	TPT	V..N
11-M045	11	2005-08-29 11:46:21	20.9	QTR	TPT	V..N
11-M045	11	2005-08-29 11:56:21	21	QTR	TPT	V..N
11-M045	11	2005-08-29 12:06:21	21	QTR	TPT	V..N
11-M045	11	2005-08-29 12:16:21	21	QTR	TPT	V..N
11-M045	11	2005-08-29 12:26:21	21.1	QTR	TPT	V..N
11-M045	11	2005-08-29 12:36:21	21.1	QTR	TPT	V..N
11-M045	11	2005-08-29 12:46:21	21.1	QTR	TPT	V..N
11-M045	11	2005-08-29 12:56:21	21.2	QTR	TPT	V..N
11-M045	11	2005-08-29 13:06:21	21.2	QTR	TPT	V..N
11-M045	11	2005-08-29 13:16:21	21.3	QTR	TPT	V..N
11-M045	11	2005-08-29 13:26:21	21.4	QTR	TPT	V..N
11-M045	11	2005-08-29 13:36:21	21.4	QTR	TPT	V..N
11-M045	11	2005-08-29 13:46:21	21.5	QTR	TPT	V..N
11-M045	11	2005-08-29 13:56:21	21.6	QTR	TPT	V..N
11-M045	11	2005-08-29 14:06:21	21.6	QTR	TPT	V..N
11-M045	11	2005-08-29 14:16:21	21.7	QTR	TPT	V..N
11-M045	11	2005-08-29 14:26:21	21.8	QTR	TPT	V..N
11-M045	11	2005-08-29 14:36:21	21.9	QTR	TPT	V..N
11-M045	11	2005-08-29 14:46:21	22	QTR	TPT	V..N
11-M045	11	2005-08-29 14:56:21	22.1	QTR	TPT	V..N
11-M045	11	2005-08-29 15:06:21	22.1	QTR	TPT	V..N
11-M045	11	2005-08-29 15:16:21	22.2	QTR	TPT	V..N
11-M045	11	2005-08-29 15:26:21	22.3	QTR	TPT	V..N
11-M045	11	2005-08-29 15:36:21	22.4	QTR	TPT	V..N
11-M045	11	2005-08-29 15:46:21	22.5	QTR	TPT	V..N
11-M045	20	2005-08-22 10:44:44	22.31	HYG	TPT	V..N
11-M045	20	2005-08-22 10:54:44	22.56	HYG	TPT	V..N
11-M045	20	2005-08-22 11:04:44	22.75	HYG	TPT	V..N
11-M045	20	2005-08-22 11:14:44	23	HYG	TPT	V..N
11-M045	20	2005-08-22 11:24:44	23.06	HYG	TPT	V..N
11-M045	20	2005-08-22 11:34:44	23	HYG	TPT	V..N
11-M045	20	2005-08-22 11:44:44	22.94	HYG	TPT	V..N
11-M045	20	2005-08-22 11:54:44	22.94	HYG	TPT	V..N
11-M045	20	2005-08-22 12:04:44	22.81	HYG	TPT	V..N
11-M045	20	2005-08-22 12:14:44	22.81	HYG	TPT	V..N
11-M045	20	2005-08-22 12:24:44	22.69	HYG	TPT	V..N
11-M045	20	2005-08-22 12:34:44	22.63	HYG	TPT	V..N
11-M045	20	2005-08-22 12:44:44	22.56	HYG	TPT	V..N
11-M045	20	2005-08-22 12:54:44	22.44	HYG	TPT	V..N
11-M045	20	2005-08-22 13:04:44	22.38	HYG	TPT	V..N
11-M045	20	2005-08-22 13:14:44	22.19	HYG	TPT	V..N
11-M045	20	2005-08-22 13:24:44	22.13	HYG	TPT	V..N
11-M045	20	2005-08-22 13:34:44	22	HYG	TPT	V..N
11-M045	20	2005-08-22 13:44:44	21.94	HYG	TPT	V..N
11-M045	20	2005-08-22 13:54:44	21.94	HYG	TPT	V..N
11-M045	20	2005-08-22 14:04:44	21.94	HYG	TPT	V..N
11-M045	20	2005-08-22 14:14:44	21.94	HYG	TPT	V..N
11-M045	20	2005-08-22 14:24:44	21.94	HYG	TPT	V..N
11-M045	20	2005-08-22 14:34:44	21.94	HYG	TPT	V..N
11-M045	20	2005-08-22 14:44:44	21.94	HYG	TPT	V..N
11-M045	20	2005-08-22 14:54:44	21.94	HYG	TPT	V..N
11-M045	20	2005-08-22 15:04:44	21.94	HYG	TPT	V..N
11-M045	20	2005-08-22 15:14:44	22	HYG	TPT	V..N
11-M045	20	2005-08-22 15:24:44	21.94	HYG	TPT	V..N
11-M045	20	2005-08-22 15:34:44	22	HYG	TPT	V..N
11-M045	20	2005-08-22 15:44:44	22	HYG	TPT	V..N
11-M045	20	2005-08-22 15:54:44	22	HYG	TPT	V..N
11-M045	20	2005-08-22 16:04:44	22	HYG	TPT	V..N
11-M045	20	2005-08-22 16:14:44	22	HYG	TPT	V..N
11-M045	20	2005-08-22 16:24:44	22	HYG	TPT	V..N
11-M045	20	2005-08-22 16:34:44	22	HYG	TPT	V..N
11-M045	20	2005-08-22 16:44:44	22	HYG	TPT	V..N
11-M045	20	2005-08-22 16:54:44	22	HYG	TPT	V..N
11-M045	20	2005-08-22 17:04:44	22	HYG	TPT	V..N
11-M045	20	2005-08-22 17:14:44	22	HYG	TPT	V..N
11-M045	20	2005-08-22 17:24:44	22.06	HYG	TPT	V..N
11-M045	20	2005-08-22 17:34:44	22	HYG	TPT	V..N
11-M045	20	2005-08-22 17:44:44	22.06	HYG	TPT	V..N
11-M045	20	2005-08-22 17:54:44	22.06	HYG	TPT	V..N
11-M045	20	2005-08-22 18:04:44	22.06	HYG	TPT	V..N
11-M045	20	2005-08-22 18:14:44	22.06	HYG	TPT	V..N
11-M045	20	2005-08-22 18:24:44	22.06	HYG	TPT	V..N
11-M045	20	2005-08-22 18:34:44	22.06	HYG	TPT	V..N
11-M045	20	2005-08-22 18:44:44	22.06	HYG	TPT	V..N
11-M045	20	2005-08-22 18:54:44	22.06	HYG	TPT	V..N
11-M045	20	2005-08-22 19:04:44	22.06	HYG	TPT	V..N
11-M045	20	2005-08-22 19:14:44	22.06	HYG	TPT	V..N
11-M045	20	2005-08-22 19:24:44	22.06	HYG	TPT	V..N
11-M045	20	2005-08-22 19:34:44	22.06	HYG	TPT	V..N
11-M045	20	2005-08-22 19:44:44	22.06	HYG	TPT	V..N
11-M045	20	2005-08-22 19:54:44	22.06	HYG	TPT	V..N
11-M045	20	2005-08-22 20:04:44	22.13	HYG	TPT	V..N
11-M045	20	2005-08-22 20:14:44	22.19	HYG	TPT	V..N
11-M045	20	2005-08-22 20:24:44	22.19	HYG	TPT	V..N
11-M045	20	2005-08-22 20:34:44	22.19	HYG	TPT	V..N
11-M045	20	2005-08-22 20:44:44	22.19	HYG	TPT	V..N
11-M045	20	2005-08-22 20:54:44	22.19	HYG	TPT	V..N
11-M045	20	2005-08-22 21:04:44	22.19	HYG	TPT	V..N
11-M045	20	2005-08-22 21:14:44	22.19	HYG	TPT	V..N
11-M045	20	2005-08-22 21:24:44	22.13	HYG	TPT	V..N
11-M045	20	2005-08-22 21:34:44	22.13	HYG	TPT	V..N
11-M045	20	2005-08-22 21:44:44	22.19	HYG	TPT	V..N
11-M045	20	2005-08-22 21:54:44	22.25	HYG	TPT	V..N
11-M045	20	2005-08-22 22:04:44	22.31	HYG	TPT	V..N
11-M045	20	2005-08-22 22:14:44	22.38	HYG	TPT	V..N
11-M045	20	2005-08-22 22:24:44	22.44	HYG	TPT	V..N
11-M045	20	2005-08-22 22:34:44	22.5	HYG	TPT	V..N
11-M045	20	2005-08-22 22:44:44	22.5	HYG	TPT	V..N
11-M045	20	2005-08-22 22:54:44	22.56	HYG	TPT	V..N
11-M045	20	2005-08-22 23:04:44	22.63	HYG	TPT	V..N
11-M045	20	2005-08-22 23:14:44	22.63	HYG	TPT	V..N
11-M045	20	2005-08-22 23:24:44	22.69	HYG	TPT	V..N
11-M045	20	2005-08-22 23:34:44	22.63	HYG	TPT	V..N
11-M045	20	2005-08-22 23:44:44	22.63	HYG	TPT	V..N
11-M045	20	2005-08-22 23:54:44	22.63	HYG	TPT	V..N
11-M045	20	2005-08-23 00:04:44	22.56	HYG	TPT	V..N
11-M045	20	2005-08-23 00:14:44	22.5	HYG	TPT	V..N
11-M045	20	2005-08-23 00:24:44	22.5	HYG	TPT	V..N
11-M045	20	2005-08-23 00:34:44	22.44	HYG	TPT	V..N
11-M045	20	2005-08-23 00:44:44	22.44	HYG	TPT	V..N
11-M045	20	2005-08-23 00:54:44	22.38	HYG	TPT	V..N
11-M045	20	2005-08-23 01:04:44	22.38	HYG	TPT	V..N
11-M045	20	2005-08-23 01:14:44	22.31	HYG	TPT	V..N
11-M045	20	2005-08-23 01:24:44	22.31	HYG	TPT	V..N
11-M045	20	2005-08-23 01:34:44	22.19	HYG	TPT	V..N
11-M045	20	2005-08-23 01:44:44	22.19	HYG	TPT	V..N
11-M045	20	2005-08-23 01:54:44	22.06	HYG	TPT	V..N
11-M045	20	2005-08-23 02:04:44	22	HYG	TPT	V..N
11-M045	20	2005-08-23 02:14:44	21.94	HYG	TPT	V..N
11-M045	20	2005-08-23 02:24:44	21.88	HYG	TPT	V..N
11-M045	20	2005-08-23 02:34:44	21.81	HYG	TPT	V..N
11-M045	20	2005-08-23 02:44:44	21.81	HYG	TPT	V..N
11-M045	20	2005-08-23 02:54:44	21.75	HYG	TPT	V..N
11-M045	20	2005-08-23 03:04:44	21.69	HYG	TPT	V..N
11-M045	20	2005-08-23 03:14:44	21.63	HYG	TPT	V..N
11-M045	20	2005-08-23 03:24:44	21.56	HYG	TPT	V..N
11-M045	20	2005-08-23 03:34:44	21.5	HYG	TPT	V..N
11-M045	20	2005-08-23 03:44:44	21.5	HYG	TPT	V..N
11-M045	20	2005-08-23 03:54:44	21.44	HYG	TPT	V..N
11-M045	20	2005-08-23 04:04:44	21.38	HYG	TPT	V..N
11-M045	20	2005-08-23 04:14:44	21.31	HYG	TPT	V..N
11-M045	20	2005-08-23 04:24:44	21.25	HYG	TPT	V..N
11-M045	20	2005-08-23 04:34:44	21.25	HYG	TPT	V..N
11-M045	20	2005-08-23 04:44:44	21.19	HYG	TPT	V..N
11-M045	20	2005-08-23 04:54:44	21.19	HYG	TPT	V..N
11-M045	20	2005-08-23 05:04:44	21.13	HYG	TPT	V..N
11-M045	20	2005-08-23 05:14:44	21.06	HYG	TPT	V..N
11-M045	20	2005-08-23 05:24:44	21	HYG	TPT	V..N
11-M045	20	2005-08-23 05:34:44	21	HYG	TPT	V..N
11-M045	20	2005-08-23 05:44:44	20.94	HYG	TPT	V..N
11-M045	20	2005-08-23 05:54:44	20.88	HYG	TPT	V..N
11-M045	20	2005-08-23 06:04:44	20.88	HYG	TPT	V..N
11-M045	20	2005-08-23 06:14:44	20.88	HYG	TPT	V..N
11-M045	20	2005-08-23 06:24:44	20.81	HYG	TPT	V..N
11-M045	20	2005-08-23 06:34:44	20.81	HYG	TPT	V..N
11-M045	20	2005-08-23 06:44:44	20.75	HYG	TPT	V..N
11-M045	20	2005-08-23 06:54:44	20.75	HYG	TPT	V..N
11-M045	20	2005-08-23 07:04:44	20.75	HYG	TPT	V..N
11-M045	20	2005-08-23 07:14:44	20.69	HYG	TPT	V..N
11-M045	20	2005-08-23 07:24:44	20.63	HYG	TPT	V..N
11-M045	20	2005-08-23 07:34:44	20.69	HYG	TPT	V..N
11-M045	20	2005-08-23 07:44:44	20.63	HYG	TPT	V..N
11-M045	20	2005-08-23 07:54:44	20.63	HYG	TPT	V..N
11-M045	20	2005-08-23 08:04:44	20.56	HYG	TPT	V..N
11-M045	20	2005-08-23 08:14:44	20.56	HYG	TPT	V..N
11-M045	20	2005-08-23 08:24:44	20.56	HYG	TPT	V..N
11-M045	20	2005-08-23 08:34:44	20.56	HYG	TPT	V..N
11-M045	20	2005-08-23 08:44:44	20.5	HYG	TPT	V..N
11-M045	20	2005-08-23 08:54:44	20.5	HYG	TPT	V..N
11-M045	20	2005-08-23 09:04:44	20.5	HYG	TPT	V..N
11-M045	20	2005-08-23 09:14:44	20.5	HYG	TPT	V..N
11-M045	20	2005-08-23 09:24:44	20.5	HYG	TPT	V..N
11-M045	20	2005-08-23 09:34:44	20.44	HYG	TPT	V..N
11-M045	20	2005-08-23 09:44:44	20.56	HYG	TPT	V..N
11-M045	20	2005-08-23 09:54:44	20.63	HYG	TPT	V..N
11-M045	20	2005-08-23 10:04:44	20.69	HYG	TPT	V..N
11-M045	20	2005-08-23 10:14:44	20.81	HYG	TPT	V..N
11-M045	20	2005-08-23 10:24:44	20.88	HYG	TPT	V..N
11-M045	20	2005-08-23 10:34:44	20.88	HYG	TPT	V..N
11-M045	20	2005-08-23 10:44:44	20.94	HYG	TPT	V..N
11-M045	20	2005-08-23 10:54:44	20.94	HYG	TPT	V..N
11-M045	20	2005-08-23 11:04:44	21	HYG	TPT	V..N
11-M045	20	2005-08-23 11:14:44	21.06	HYG	TPT	V..N
11-M045	20	2005-08-23 11:24:44	21.06	HYG	TPT	V..N
11-M045	20	2005-08-23 11:34:44	21.13	HYG	TPT	V..N
11-M045	20	2005-08-23 11:44:44	21.25	HYG	TPT	V..N
11-M045	20	2005-08-23 11:54:44	21.31	HYG	TPT	V..N
11-M045	20	2005-08-23 12:04:44	21.44	HYG	TPT	V..N
11-M045	20	2005-08-23 12:14:44	21.63	HYG	TPT	V..N
11-M045	20	2005-08-23 12:24:44	21.81	HYG	TPT	V..N
11-M045	20	2005-08-23 12:34:44	21.81	HYG	TPT	V..N
11-M045	20	2005-08-23 12:44:44	21.88	HYG	TPT	V..N
11-M045	20	2005-08-23 12:54:44	22	HYG	TPT	V..N
11-M045	20	2005-08-23 13:04:44	22.06	HYG	TPT	V..N
11-M045	20	2005-08-23 13:14:44	22.06	HYG	TPT	V..N
11-M045	20	2005-08-23 13:24:44	22.13	HYG	TPT	V..N
11-M045	20	2005-08-23 13:34:44	22.19	HYG	TPT	V..N
11-M045	20	2005-08-23 13:44:44	22.25	HYG	TPT	V..N
11-M045	20	2005-08-23 13:54:44	22.38	HYG	TPT	V..N
11-M045	20	2005-08-23 14:04:44	22.5	HYG	TPT	V..N
11-M045	20	2005-08-23 14:14:44	22.56	HYG	TPT	V..N
11-M045	20	2005-08-23 14:24:44	22.69	HYG	TPT	V..N
11-M045	20	2005-08-23 14:34:44	22.75	HYG	TPT	V..N
11-M045	20	2005-08-23 14:44:44	22.75	HYG	TPT	V..N
11-M045	20	2005-08-23 14:54:44	22.81	HYG	TPT	V..N
11-M045	20	2005-08-23 15:04:44	22.88	HYG	TPT	V..N
11-M045	20	2005-08-23 15:14:44	23	HYG	TPT	V..N
11-M045	20	2005-08-23 15:24:44	23.06	HYG	TPT	V..N
11-M045	20	2005-08-23 15:34:44	23.13	HYG	TPT	V..N
11-M045	20	2005-08-23 15:44:44	23.13	HYG	TPT	V..N
11-M045	20	2005-08-23 15:54:44	23.19	HYG	TPT	V..N
11-M045	20	2005-08-23 16:04:44	23.25	HYG	TPT	V..N
11-M045	20	2005-08-23 16:14:44	23.31	HYG	TPT	V..N
11-M045	20	2005-08-23 16:24:44	23.38	HYG	TPT	V..N
11-M045	20	2005-08-23 16:34:44	23.38	HYG	TPT	V..N
11-M045	20	2005-08-23 16:44:44	23.44	HYG	TPT	V..N
11-M045	20	2005-08-23 16:54:44	23.44	HYG	TPT	V..N
11-M045	20	2005-08-23 17:04:44	23.38	HYG	TPT	V..N
11-M045	20	2005-08-23 17:14:44	23.31	HYG	TPT	V..N
11-M045	20	2005-08-23 17:24:44	23.31	HYG	TPT	V..N
11-M045	20	2005-08-23 17:34:44	23.25	HYG	TPT	V..N
11-M045	20	2005-08-23 17:44:44	23.19	HYG	TPT	V..N
11-M045	20	2005-08-23 17:54:44	23.19	HYG	TPT	V..N
11-M045	20	2005-08-23 18:04:44	23.13	HYG	TPT	V..N
11-M045	20	2005-08-23 18:14:44	23.13	HYG	TPT	V..N
11-M045	20	2005-08-23 18:24:44	23	HYG	TPT	V..N
11-M045	20	2005-08-23 18:34:44	22.94	HYG	TPT	V..N
11-M045	20	2005-08-23 18:44:44	22.88	HYG	TPT	V..N
11-M045	20	2005-08-23 18:54:44	22.81	HYG	TPT	V..N
11-M045	20	2005-08-23 19:04:44	22.81	HYG	TPT	V..N
11-M045	20	2005-08-23 19:14:44	22.75	HYG	TPT	V..N
11-M045	20	2005-08-23 19:24:44	22.75	HYG	TPT	V..N
11-M045	20	2005-08-23 19:34:44	22.75	HYG	TPT	V..N
11-M045	20	2005-08-23 19:44:44	22.75	HYG	TPT	V..N
11-M045	20	2005-08-23 19:54:44	22.81	HYG	TPT	V..N
11-M045	20	2005-08-23 20:04:44	22.81	HYG	TPT	V..N
11-M045	20	2005-08-23 20:14:44	22.81	HYG	TPT	V..N
11-M045	20	2005-08-23 20:24:44	22.69	HYG	TPT	V..N
11-M045	20	2005-08-23 20:34:44	22.56	HYG	TPT	V..N
11-M045	20	2005-08-23 20:44:44	22.44	HYG	TPT	V..N
11-M045	20	2005-08-23 20:54:44	22.31	HYG	TPT	V..N
11-M045	20	2005-08-23 21:04:44	22.44	HYG	TPT	V..N
11-M045	20	2005-08-23 21:14:44	22.5	HYG	TPT	V..N
11-M045	20	2005-08-23 21:24:44	22.56	HYG	TPT	V..N
11-M045	20	2005-08-23 21:34:44	22.69	HYG	TPT	V..N
11-M045	20	2005-08-23 21:44:44	22.69	HYG	TPT	V..N
11-M045	20	2005-08-23 21:54:44	22.75	HYG	TPT	V..N
11-M045	20	2005-08-23 22:04:44	22.81	HYG	TPT	V..N
11-M045	20	2005-08-23 22:14:44	22.81	HYG	TPT	V..N
11-M045	20	2005-08-23 22:24:44	22.88	HYG	TPT	V..N
11-M045	20	2005-08-23 22:34:44	22.94	HYG	TPT	V..N
11-M045	20	2005-08-23 22:44:44	23	HYG	TPT	V..N
11-M045	20	2005-08-23 22:54:44	23.06	HYG	TPT	V..N
11-M045	20	2005-08-23 23:04:44	23.19	HYG	TPT	V..N
11-M045	20	2005-08-23 23:14:44	23.19	HYG	TPT	V..N
11-M045	20	2005-08-23 23:24:44	23.25	HYG	TPT	V..N
11-M045	20	2005-08-23 23:34:44	23.25	HYG	TPT	V..N
11-M045	20	2005-08-23 23:44:44	23.31	HYG	TPT	V..N
11-M045	20	2005-08-23 23:54:44	23.25	HYG	TPT	V..N
11-M045	20	2005-08-24 00:04:44	23.25	HYG	TPT	V..N
11-M045	20	2005-08-24 00:14:44	23.31	HYG	TPT	V..N
11-M045	20	2005-08-24 00:24:44	23.25	HYG	TPT	V..N
11-M045	20	2005-08-24 00:34:44	23.19	HYG	TPT	V..N
11-M045	20	2005-08-24 00:44:44	23.19	HYG	TPT	V..N
11-M045	20	2005-08-24 00:54:44	23.19	HYG	TPT	V..N
11-M045	20	2005-08-24 01:04:44	23.13	HYG	TPT	V..N
11-M045	20	2005-08-24 01:14:44	23.13	HYG	TPT	V..N
11-M045	20	2005-08-24 01:24:44	23.06	HYG	TPT	V..N
11-M045	20	2005-08-24 01:34:44	23	HYG	TPT	V..N
11-M045	20	2005-08-24 01:44:44	22.94	HYG	TPT	V..N
11-M045	20	2005-08-24 01:54:44	22.88	HYG	TPT	V..N
11-M045	20	2005-08-24 02:04:44	22.88	HYG	TPT	V..N
11-M045	20	2005-08-24 02:14:44	22.81	HYG	TPT	V..N
11-M045	20	2005-08-24 02:24:44	22.75	HYG	TPT	V..N
11-M045	20	2005-08-24 02:34:44	22.69	HYG	TPT	V..N
11-M045	20	2005-08-24 02:44:44	22.69	HYG	TPT	V..N
11-M045	20	2005-08-24 02:54:44	22.63	HYG	TPT	V..N
11-M045	20	2005-08-24 03:04:44	22.63	HYG	TPT	V..N
11-M045	20	2005-08-24 03:14:44	22.56	HYG	TPT	V..N
11-M045	20	2005-08-24 03:24:44	22.56	HYG	TPT	V..N
11-M045	20	2005-08-24 03:34:44	22.5	HYG	TPT	V..N
11-M045	20	2005-08-24 03:44:44	22.44	HYG	TPT	V..N
11-M045	20	2005-08-24 03:54:44	22.44	HYG	TPT	V..N
11-M045	20	2005-08-24 04:04:44	22.38	HYG	TPT	V..N
11-M045	20	2005-08-24 04:14:44	22.38	HYG	TPT	V..N
11-M045	20	2005-08-24 04:24:44	22.31	HYG	TPT	V..N
11-M045	20	2005-08-24 04:34:44	22.31	HYG	TPT	V..N
11-M045	20	2005-08-24 04:44:44	22.31	HYG	TPT	V..N
11-M045	20	2005-08-24 04:54:44	22.31	HYG	TPT	V..N
11-M045	20	2005-08-24 05:04:44	22.25	HYG	TPT	V..N
11-M045	20	2005-08-24 05:14:44	22.19	HYG	TPT	V..N
11-M045	20	2005-08-24 05:24:44	22.19	HYG	TPT	V..N
11-M045	20	2005-08-24 05:34:44	22.19	HYG	TPT	V..N
11-M045	20	2005-08-24 05:44:44	22.13	HYG	TPT	V..N
11-M045	20	2005-08-24 05:54:44	22.06	HYG	TPT	V..N
11-M045	20	2005-08-24 06:04:44	22.06	HYG	TPT	V..N
11-M045	20	2005-08-24 06:14:44	22.06	HYG	TPT	V..N
11-M045	20	2005-08-24 06:24:44	22.06	HYG	TPT	V..N
11-M045	20	2005-08-24 06:34:44	22	HYG	TPT	V..N
11-M045	20	2005-08-24 06:44:44	22	HYG	TPT	V..N
11-M045	20	2005-08-24 06:54:44	22	HYG	TPT	V..N
11-M045	20	2005-08-24 07:04:44	21.94	HYG	TPT	V..N
11-M045	20	2005-08-24 07:14:44	21.94	HYG	TPT	V..N
11-M045	20	2005-08-24 07:24:44	21.94	HYG	TPT	V..N
11-M045	20	2005-08-24 07:34:44	21.94	HYG	TPT	V..N
11-M045	20	2005-08-24 07:44:44	21.88	HYG	TPT	V..N
11-M045	20	2005-08-24 07:54:44	21.88	HYG	TPT	V..N
11-M045	20	2005-08-24 08:04:44	21.88	HYG	TPT	V..N
11-M045	20	2005-08-24 08:14:44	21.81	HYG	TPT	V..N
11-M045	20	2005-08-24 08:24:44	21.81	HYG	TPT	V..N
11-M045	20	2005-08-24 08:34:44	21.75	HYG	TPT	V..N
11-M045	20	2005-08-24 08:44:44	21.75	HYG	TPT	V..N
11-M045	20	2005-08-24 08:54:44	21.75	HYG	TPT	V..N
11-M045	20	2005-08-24 09:04:44	21.75	HYG	TPT	V..N
11-M045	20	2005-08-24 09:14:44	21.75	HYG	TPT	V..N
11-M045	20	2005-08-24 09:24:44	21.75	HYG	TPT	V..N
11-M045	20	2005-08-24 09:34:44	21.75	HYG	TPT	V..N
11-M045	20	2005-08-24 09:44:44	21.81	HYG	TPT	V..N
11-M045	20	2005-08-24 09:54:44	21.88	HYG	TPT	V..N
11-M045	20	2005-08-24 10:04:44	22	HYG	TPT	V..N
11-M045	20	2005-08-24 10:14:44	22.13	HYG	TPT	V..N
11-M045	20	2005-08-24 10:24:44	22.19	HYG	TPT	V..N
11-M045	20	2005-08-24 10:34:44	22.31	HYG	TPT	V..N
11-M045	20	2005-08-24 10:44:44	22.38	HYG	TPT	V..N
11-M045	20	2005-08-24 10:54:44	22.5	HYG	TPT	V..N
11-M045	20	2005-08-24 11:04:44	22.56	HYG	TPT	V..N
11-M045	20	2005-08-24 11:14:44	22.56	HYG	TPT	V..N
11-M045	20	2005-08-24 11:24:44	22.56	HYG	TPT	V..N
11-M045	20	2005-08-24 11:34:44	22.56	HYG	TPT	V..N
11-M045	20	2005-08-24 11:44:44	22.63	HYG	TPT	V..N
11-M045	20	2005-08-24 11:54:44	22.69	HYG	TPT	V..N
11-M045	20	2005-08-24 12:04:44	22.69	HYG	TPT	V..N
11-M045	20	2005-08-24 12:14:44	22.75	HYG	TPT	V..N
11-M045	20	2005-08-24 12:24:44	22.75	HYG	TPT	V..N
11-M045	20	2005-08-24 12:34:44	22.81	HYG	TPT	V..N
11-M045	20	2005-08-24 12:44:44	22.81	HYG	TPT	V..N
11-M045	20	2005-08-24 12:54:44	22.81	HYG	TPT	V..N
11-M045	20	2005-08-24 13:04:44	22.88	HYG	TPT	V..N
11-M045	20	2005-08-24 13:14:44	22.94	HYG	TPT	V..N
11-M045	20	2005-08-24 13:24:44	23.06	HYG	TPT	V..N
11-M045	20	2005-08-24 13:34:44	23.06	HYG	TPT	V..N
11-M045	20	2005-08-24 13:44:44	23.19	HYG	TPT	V..N
11-M045	20	2005-08-24 13:54:44	23.25	HYG	TPT	V..N
11-M045	20	2005-08-24 14:04:44	23.19	HYG	TPT	V..N
11-M045	20	2005-08-24 14:14:44	23.25	HYG	TPT	V..N
11-M045	20	2005-08-24 14:24:44	23.25	HYG	TPT	V..N
11-M045	20	2005-08-24 14:34:44	23.25	HYG	TPT	V..N
11-M045	20	2005-08-24 14:44:44	23.25	HYG	TPT	V..N
11-M045	20	2005-08-24 14:54:44	23.25	HYG	TPT	V..N
11-M045	20	2005-08-24 15:04:44	23.25	HYG	TPT	V..N
11-M045	20	2005-08-24 15:14:44	23.25	HYG	TPT	V..N
11-M045	20	2005-08-24 15:24:44	23.25	HYG	TPT	V..N
11-M045	20	2005-08-24 15:34:44	23.25	HYG	TPT	V..N
11-M045	20	2005-08-24 15:44:44	23.31	HYG	TPT	V..N
11-M045	20	2005-08-24 15:54:44	23.31	HYG	TPT	V..N
11-M045	20	2005-08-24 16:04:44	23.31	HYG	TPT	V..N
11-M045	20	2005-08-24 16:14:44	23.31	HYG	TPT	V..N
11-M045	20	2005-08-24 16:24:44	23.31	HYG	TPT	V..N
11-M045	20	2005-08-24 16:34:44	23.31	HYG	TPT	V..N
11-M045	20	2005-08-24 16:44:44	23.31	HYG	TPT	V..N
11-M045	20	2005-08-24 16:54:44	23.31	HYG	TPT	V..N
11-M045	20	2005-08-24 17:04:44	23.31	HYG	TPT	V..N
11-M045	20	2005-08-24 17:14:44	23.31	HYG	TPT	V..N
11-M045	20	2005-08-24 17:24:44	23.31	HYG	TPT	V..N
11-M045	20	2005-08-24 17:34:44	23.38	HYG	TPT	V..N
11-M045	20	2005-08-24 17:44:44	23.38	HYG	TPT	V..N
11-M045	20	2005-08-24 17:54:44	23.38	HYG	TPT	V..N
11-M045	20	2005-08-24 18:04:44	23.44	HYG	TPT	V..N
11-M045	20	2005-08-24 18:14:44	23.44	HYG	TPT	V..N
11-M045	20	2005-08-24 18:24:44	23.44	HYG	TPT	V..N
11-M045	20	2005-08-24 18:34:44	23.44	HYG	TPT	V..N
11-M045	20	2005-08-24 18:44:44	23.44	HYG	TPT	V..N
11-M045	20	2005-08-24 18:54:44	23.44	HYG	TPT	V..N
11-M045	20	2005-08-24 19:04:44	23.38	HYG	TPT	V..N
11-M045	20	2005-08-24 19:14:44	23.38	HYG	TPT	V..N
11-M045	20	2005-08-24 19:24:44	23.38	HYG	TPT	V..N
11-M045	20	2005-08-24 19:34:44	23.38	HYG	TPT	V..N
11-M045	20	2005-08-24 19:44:44	23.38	HYG	TPT	V..N
11-M045	20	2005-08-24 19:54:44	23.38	HYG	TPT	V..N
11-M045	20	2005-08-24 20:04:44	23.38	HYG	TPT	V..N
11-M045	20	2005-08-24 20:14:44	23.38	HYG	TPT	V..N
11-M045	20	2005-08-24 20:24:44	23.38	HYG	TPT	V..N
11-M045	20	2005-08-24 20:34:44	23.38	HYG	TPT	V..N
11-M045	20	2005-08-24 20:44:44	23.38	HYG	TPT	V..N
11-M045	20	2005-08-24 20:54:44	23.44	HYG	TPT	V..N
11-M045	20	2005-08-24 21:04:44	23.38	HYG	TPT	V..N
11-M045	20	2005-08-24 21:14:44	23.38	HYG	TPT	V..N
11-M045	20	2005-08-24 21:24:44	23.38	HYG	TPT	V..N
11-M045	20	2005-08-24 21:34:44	23.38	HYG	TPT	V..N
11-M045	20	2005-08-24 21:44:44	23.44	HYG	TPT	V..N
11-M045	20	2005-08-24 21:54:44	23.5	HYG	TPT	V..N
11-M045	20	2005-08-24 22:04:44	23.5	HYG	TPT	V..N
11-M045	20	2005-08-24 22:14:44	23.5	HYG	TPT	V..N
11-M045	20	2005-08-24 22:24:44	23.44	HYG	TPT	V..N
11-M045	20	2005-08-24 22:34:44	23.44	HYG	TPT	V..N
11-M045	20	2005-08-24 22:44:44	23.44	HYG	TPT	V..N
11-M045	20	2005-08-24 22:54:44	23.44	HYG	TPT	V..N
11-M045	20	2005-08-24 23:04:44	23.38	HYG	TPT	V..N
11-M045	20	2005-08-24 23:14:44	23.44	HYG	TPT	V..N
11-M045	20	2005-08-24 23:24:44	23.44	HYG	TPT	V..N
11-M045	20	2005-08-24 23:34:44	23.44	HYG	TPT	V..N
11-M045	20	2005-08-24 23:44:44	23.5	HYG	TPT	V..N
11-M045	20	2005-08-24 23:54:44	23.5	HYG	TPT	V..N
11-M045	20	2005-08-25 00:04:44	23.5	HYG	TPT	V..N
11-M045	20	2005-08-25 00:14:44	23.5	HYG	TPT	V..N
11-M045	20	2005-08-25 00:24:44	23.5	HYG	TPT	V..N
11-M045	20	2005-08-25 00:34:44	23.5	HYG	TPT	V..N
11-M045	20	2005-08-25 00:44:44	23.44	HYG	TPT	V..N
11-M045	20	2005-08-25 00:54:44	23.38	HYG	TPT	V..N
11-M045	20	2005-08-25 01:04:44	23.38	HYG	TPT	V..N
11-M045	20	2005-08-25 01:14:44	23.31	HYG	TPT	V..N
11-M045	20	2005-08-25 01:24:44	23.25	HYG	TPT	V..N
11-M045	20	2005-08-25 01:34:44	23.19	HYG	TPT	V..N
11-M045	20	2005-08-25 01:44:44	23.13	HYG	TPT	V..N
11-M045	20	2005-08-25 01:54:44	23.13	HYG	TPT	V..N
11-M045	20	2005-08-25 02:04:44	23.06	HYG	TPT	V..N
11-M045	20	2005-08-25 02:14:44	23.06	HYG	TPT	V..N
11-M045	20	2005-08-25 02:24:44	22.94	HYG	TPT	V..N
11-M045	20	2005-08-25 02:34:44	22.94	HYG	TPT	V..N
11-M045	20	2005-08-25 02:44:44	22.88	HYG	TPT	V..N
11-M045	20	2005-08-25 02:54:44	22.81	HYG	TPT	V..N
11-M045	20	2005-08-25 03:04:44	22.75	HYG	TPT	V..N
11-M045	20	2005-08-25 03:14:44	22.75	HYG	TPT	V..N
11-M045	20	2005-08-25 03:24:44	22.63	HYG	TPT	V..N
11-M045	20	2005-08-25 03:34:44	22.56	HYG	TPT	V..N
11-M045	20	2005-08-25 03:44:44	22.56	HYG	TPT	V..N
11-M045	20	2005-08-25 03:54:44	22.5	HYG	TPT	V..N
11-M045	20	2005-08-25 04:04:44	22.44	HYG	TPT	V..N
11-M045	20	2005-08-25 04:14:44	22.38	HYG	TPT	V..N
11-M045	20	2005-08-25 04:24:44	22.38	HYG	TPT	V..N
11-M045	20	2005-08-25 04:34:44	22.31	HYG	TPT	V..N
11-M045	20	2005-08-25 04:44:44	22.25	HYG	TPT	V..N
11-M045	20	2005-08-25 04:54:44	22.19	HYG	TPT	V..N
11-M045	20	2005-08-25 05:04:44	22.19	HYG	TPT	V..N
11-M045	20	2005-08-25 05:14:44	22.13	HYG	TPT	V..N
11-M045	20	2005-08-25 05:24:44	22.06	HYG	TPT	V..N
11-M045	20	2005-08-25 05:34:44	22.06	HYG	TPT	V..N
11-M045	20	2005-08-25 05:44:44	22	HYG	TPT	V..N
11-M045	20	2005-08-25 05:54:44	21.94	HYG	TPT	V..N
11-M045	20	2005-08-25 06:04:44	21.94	HYG	TPT	V..N
11-M045	20	2005-08-25 06:14:44	21.94	HYG	TPT	V..N
11-M045	20	2005-08-25 06:24:44	21.88	HYG	TPT	V..N
11-M045	20	2005-08-25 06:34:44	21.88	HYG	TPT	V..N
11-M045	20	2005-08-25 06:44:44	21.88	HYG	TPT	V..N
11-M045	20	2005-08-25 06:54:44	21.81	HYG	TPT	V..N
11-M045	20	2005-08-25 07:04:44	21.75	HYG	TPT	V..N
11-M045	20	2005-08-25 07:14:44	21.75	HYG	TPT	V..N
11-M045	20	2005-08-25 07:24:44	21.75	HYG	TPT	V..N
11-M045	20	2005-08-25 07:34:44	21.75	HYG	TPT	V..N
11-M045	20	2005-08-25 07:44:44	21.69	HYG	TPT	V..N
11-M045	20	2005-08-25 07:54:44	21.69	HYG	TPT	V..N
11-M045	20	2005-08-25 08:04:44	21.69	HYG	TPT	V..N
11-M045	20	2005-08-25 08:14:44	21.63	HYG	TPT	V..N
11-M045	20	2005-08-25 08:24:44	21.63	HYG	TPT	V..N
11-M045	20	2005-08-25 08:34:44	21.63	HYG	TPT	V..N
11-M045	20	2005-08-25 08:44:44	21.63	HYG	TPT	V..N
11-M045	20	2005-08-25 08:54:44	21.56	HYG	TPT	V..N
11-M045	20	2005-08-25 09:04:44	21.56	HYG	TPT	V..N
11-M045	20	2005-08-25 09:14:44	21.5	HYG	TPT	V..N
11-M045	20	2005-08-25 09:24:44	21.25	HYG	TPT	V..N
11-M045	20	2005-08-25 09:34:44	20.88	HYG	TPT	V..N
11-M045	20	2005-08-25 09:44:44	20.63	HYG	TPT	V..N
11-M045	20	2005-08-25 09:54:44	20.44	HYG	TPT	V..N
11-M045	20	2005-08-25 10:04:44	20.5	HYG	TPT	V..N
11-M045	20	2005-08-25 10:14:44	20.56	HYG	TPT	V..N
11-M045	20	2005-08-25 10:24:44	20.63	HYG	TPT	V..N
11-M045	20	2005-08-25 10:34:44	20.69	HYG	TPT	V..N
11-M045	20	2005-08-25 10:44:44	20.75	HYG	TPT	V..N
11-M045	20	2005-08-25 10:54:44	20.81	HYG	TPT	V..N
11-M045	20	2005-08-25 11:04:44	20.75	HYG	TPT	V..N
11-M045	20	2005-08-25 11:14:44	20.81	HYG	TPT	V..N
11-M045	20	2005-08-25 11:24:44	20.81	HYG	TPT	V..N
11-M045	20	2005-08-25 11:34:44	20.81	HYG	TPT	V..N
11-M045	20	2005-08-25 11:44:44	20.81	HYG	TPT	V..N
11-M045	20	2005-08-25 11:54:44	20.88	HYG	TPT	V..N
11-M045	20	2005-08-25 12:04:44	20.88	HYG	TPT	V..N
11-M045	20	2005-08-25 12:14:44	20.88	HYG	TPT	V..N
11-M045	20	2005-08-25 12:24:44	20.88	HYG	TPT	V..N
11-M045	20	2005-08-25 12:34:44	20.88	HYG	TPT	V..N
11-M045	20	2005-08-25 12:44:44	20.88	HYG	TPT	V..N
11-M045	20	2005-08-25 12:54:44	20.81	HYG	TPT	V..N
11-M045	20	2005-08-25 13:04:44	20.88	HYG	TPT	V..N
11-M045	20	2005-08-25 13:14:44	20.88	HYG	TPT	V..N
11-M045	20	2005-08-25 13:24:44	20.94	HYG	TPT	V..N
11-M045	20	2005-08-25 13:34:44	21	HYG	TPT	V..N
11-M045	20	2005-08-25 13:44:44	21	HYG	TPT	V..N
11-M045	20	2005-08-25 13:54:44	21	HYG	TPT	V..N
11-M045	20	2005-08-25 14:04:44	21	HYG	TPT	V..N
11-M045	20	2005-08-25 14:14:44	21	HYG	TPT	V..N
11-M045	20	2005-08-25 14:24:44	21.06	HYG	TPT	V..N
11-M045	20	2005-08-25 14:34:44	21	HYG	TPT	V..N
11-M045	20	2005-08-25 14:44:44	21	HYG	TPT	V..N
11-M045	20	2005-08-25 14:54:44	21.06	HYG	TPT	V..N
11-M045	20	2005-08-25 15:04:44	21	HYG	TPT	V..N
11-M045	20	2005-08-25 15:14:44	21	HYG	TPT	V..N
11-M045	20	2005-08-25 15:24:44	21	HYG	TPT	V..N
11-M045	20	2005-08-25 15:34:44	20.94	HYG	TPT	V..N
11-M045	20	2005-08-25 15:44:44	20.75	HYG	TPT	V..N
11-M045	20	2005-08-25 15:54:44	20.69	HYG	TPT	V..N
11-M045	20	2005-08-25 16:04:44	20.56	HYG	TPT	V..N
11-M045	20	2005-08-25 16:14:44	20.44	HYG	TPT	V..N
11-M045	20	2005-08-25 16:24:44	20.25	HYG	TPT	V..N
11-M045	20	2005-08-25 16:34:44	20.13	HYG	TPT	V..N
11-M045	20	2005-08-25 16:44:44	20.06	HYG	TPT	V..N
11-M045	20	2005-08-25 16:54:44	20	HYG	TPT	V..N
11-M045	20	2005-08-25 17:04:44	20.06	HYG	TPT	V..N
11-M045	20	2005-08-25 17:14:44	20.25	HYG	TPT	V..N
11-M045	20	2005-08-25 17:24:44	20.31	HYG	TPT	V..N
11-M045	20	2005-08-25 17:34:44	20.38	HYG	TPT	V..N
11-M045	20	2005-08-25 17:44:44	20.44	HYG	TPT	V..N
11-M045	20	2005-08-25 17:54:44	20.56	HYG	TPT	V..N
11-M045	20	2005-08-25 18:04:44	20.69	HYG	TPT	V..N
11-M045	20	2005-08-25 18:14:44	20.69	HYG	TPT	V..N
11-M045	20	2005-08-25 18:24:44	20.75	HYG	TPT	V..N
11-M045	20	2005-08-25 18:34:44	20.75	HYG	TPT	V..N
11-M045	20	2005-08-25 18:44:44	20.75	HYG	TPT	V..N
11-M045	20	2005-08-25 18:54:44	20.75	HYG	TPT	V..N
11-M045	20	2005-08-25 19:04:44	20.75	HYG	TPT	V..N
11-M045	20	2005-08-25 19:14:44	20.75	HYG	TPT	V..N
11-M045	20	2005-08-25 19:24:44	20.69	HYG	TPT	V..N
11-M045	20	2005-08-25 19:34:44	20.63	HYG	TPT	V..N
11-M045	20	2005-08-25 19:44:44	20.63	HYG	TPT	V..N
11-M045	20	2005-08-25 19:54:44	20.56	HYG	TPT	V..N
11-M045	20	2005-08-25 20:04:44	20.56	HYG	TPT	V..N
11-M045	20	2005-08-25 20:14:44	20.75	HYG	TPT	V..N
11-M045	20	2005-08-25 20:24:44	20.94	HYG	TPT	V..N
11-M045	20	2005-08-25 20:34:44	21.06	HYG	TPT	V..N
11-M045	20	2005-08-25 20:44:44	21.25	HYG	TPT	V..N
11-M045	20	2005-08-25 20:54:44	21.25	HYG	TPT	V..N
11-M045	20	2005-08-25 21:04:44	21.25	HYG	TPT	V..N
11-M045	20	2005-08-25 21:14:44	21.25	HYG	TPT	V..N
11-M045	20	2005-08-25 21:24:44	21.25	HYG	TPT	V..N
11-M045	20	2005-08-25 21:34:44	21.25	HYG	TPT	V..N
11-M045	20	2005-08-25 21:44:44	21.25	HYG	TPT	V..N
11-M045	20	2005-08-25 21:54:44	21.25	HYG	TPT	V..N
11-M045	20	2005-08-25 22:04:44	21.25	HYG	TPT	V..N
11-M045	20	2005-08-25 22:14:44	21.25	HYG	TPT	V..N
11-M045	20	2005-08-25 22:24:44	21.25	HYG	TPT	V..N
11-M045	20	2005-08-25 22:34:44	21.25	HYG	TPT	V..N
11-M045	20	2005-08-25 22:44:44	21.31	HYG	TPT	V..N
11-M045	20	2005-08-25 22:54:44	21.31	HYG	TPT	V..N
11-M045	20	2005-08-25 23:04:44	21.25	HYG	TPT	V..N
11-M045	20	2005-08-25 23:14:44	21.31	HYG	TPT	V..N
11-M045	20	2005-08-25 23:24:44	21.31	HYG	TPT	V..N
11-M045	20	2005-08-25 23:34:44	21.31	HYG	TPT	V..N
11-M045	20	2005-08-25 23:44:44	21.31	HYG	TPT	V..N
11-M045	20	2005-08-25 23:54:44	21.25	HYG	TPT	V..N
11-M045	20	2005-08-26 00:04:44	21.25	HYG	TPT	V..N
11-M045	20	2005-08-26 00:14:44	21.25	HYG	TPT	V..N
11-M045	20	2005-08-26 00:24:44	21.25	HYG	TPT	V..N
11-M045	20	2005-08-26 00:34:44	21.25	HYG	TPT	V..N
11-M045	20	2005-08-26 00:44:44	21.19	HYG	TPT	V..N
11-M045	20	2005-08-26 00:54:44	21.19	HYG	TPT	V..N
11-M045	20	2005-08-26 01:04:44	21.19	HYG	TPT	V..N
11-M045	20	2005-08-26 01:14:44	21.13	HYG	TPT	V..N
11-M045	20	2005-08-26 01:24:44	21.13	HYG	TPT	V..N
11-M045	20	2005-08-26 01:34:44	21.13	HYG	TPT	V..N
11-M045	20	2005-08-26 01:44:44	21.06	HYG	TPT	V..N
11-M045	20	2005-08-26 01:54:44	21.06	HYG	TPT	V..N
11-M045	20	2005-08-26 02:04:44	21.06	HYG	TPT	V..N
11-M045	20	2005-08-26 02:14:44	21	HYG	TPT	V..N
11-M045	20	2005-08-26 02:24:44	20.94	HYG	TPT	V..N
11-M045	20	2005-08-26 02:34:44	20.94	HYG	TPT	V..N
11-M045	20	2005-08-26 02:44:44	20.88	HYG	TPT	V..N
11-M045	20	2005-08-26 02:54:44	20.81	HYG	TPT	V..N
11-M045	20	2005-08-26 03:04:44	20.81	HYG	TPT	V..N
11-M045	20	2005-08-26 03:14:44	20.75	HYG	TPT	V..N
11-M045	20	2005-08-26 03:24:44	20.69	HYG	TPT	V..N
11-M045	20	2005-08-26 03:34:44	20.56	HYG	TPT	V..N
11-M045	20	2005-08-26 03:44:44	20.56	HYG	TPT	V..N
11-M045	20	2005-08-26 03:54:44	20.44	HYG	TPT	V..N
11-M045	20	2005-08-26 04:04:44	20.38	HYG	TPT	V..N
11-M045	20	2005-08-26 04:14:44	20.31	HYG	TPT	V..N
11-M045	20	2005-08-26 04:24:44	20.25	HYG	TPT	V..N
11-M045	20	2005-08-26 04:34:44	20.25	HYG	TPT	V..N
11-M045	20	2005-08-26 04:44:44	20.19	HYG	TPT	V..N
11-M045	20	2005-08-26 04:54:44	20.13	HYG	TPT	V..N
11-M045	20	2005-08-26 05:04:44	20.06	HYG	TPT	V..N
11-M045	20	2005-08-26 05:14:44	20	HYG	TPT	V..N
11-M045	20	2005-08-26 05:24:44	19.94	HYG	TPT	V..N
11-M045	20	2005-08-26 05:34:44	19.88	HYG	TPT	V..N
11-M045	20	2005-08-26 05:44:44	19.88	HYG	TPT	V..N
11-M045	20	2005-08-26 05:54:44	19.81	HYG	TPT	V..N
11-M045	20	2005-08-26 06:04:44	19.75	HYG	TPT	V..N
11-M045	20	2005-08-26 06:14:44	19.69	HYG	TPT	V..N
11-M045	20	2005-08-26 06:24:44	19.69	HYG	TPT	V..N
11-M045	20	2005-08-26 06:34:44	19.63	HYG	TPT	V..N
11-M045	20	2005-08-26 06:44:44	19.63	HYG	TPT	V..N
11-M045	20	2005-08-26 06:54:44	19.56	HYG	TPT	V..N
11-M045	20	2005-08-26 07:04:44	19.5	HYG	TPT	V..N
11-M045	20	2005-08-26 07:14:44	19.44	HYG	TPT	V..N
11-M045	20	2005-08-26 07:24:44	19.44	HYG	TPT	V..N
11-M045	20	2005-08-26 07:34:44	19.44	HYG	TPT	V..N
11-M045	20	2005-08-26 07:44:44	19.38	HYG	TPT	V..N
11-M045	20	2005-08-26 07:54:44	19.5	HYG	TPT	V..N
11-M045	20	2005-08-26 08:04:44	19.56	HYG	TPT	V..N
11-M045	20	2005-08-26 08:14:44	19.63	HYG	TPT	V..N
11-M045	20	2005-08-26 08:24:44	19.69	HYG	TPT	V..N
11-M045	20	2005-08-26 08:34:44	19.81	HYG	TPT	V..N
11-M045	20	2005-08-26 08:44:44	19.94	HYG	TPT	V..N
11-M045	20	2005-08-26 08:54:44	20.06	HYG	TPT	V..N
11-M045	20	2005-08-26 09:04:44	20.06	HYG	TPT	V..N
11-M045	20	2005-08-26 09:14:44	20.13	HYG	TPT	V..N
11-M045	20	2005-08-26 09:24:44	20.13	HYG	TPT	V..N
11-M045	20	2005-08-26 09:34:44	20.19	HYG	TPT	V..N
11-M045	20	2005-08-26 09:44:44	20.31	HYG	TPT	V..N
11-M045	20	2005-08-26 09:54:44	20.38	HYG	TPT	V..N
11-M045	20	2005-08-26 10:04:44	20.44	HYG	TPT	V..N
11-M045	20	2005-08-26 10:14:44	20.5	HYG	TPT	V..N
11-M045	20	2005-08-26 10:24:44	20.56	HYG	TPT	V..N
11-M045	20	2005-08-26 10:34:44	20.63	HYG	TPT	V..N
11-M045	20	2005-08-26 10:44:44	20.69	HYG	TPT	V..N
11-M045	20	2005-08-26 10:54:44	20.81	HYG	TPT	V..N
11-M045	20	2005-08-26 11:04:44	20.88	HYG	TPT	V..N
11-M045	20	2005-08-26 11:14:44	20.94	HYG	TPT	V..N
11-M045	20	2005-08-26 11:24:44	21	HYG	TPT	V..N
11-M045	20	2005-08-26 11:34:44	21.06	HYG	TPT	V..N
11-M045	20	2005-08-26 11:44:44	21.13	HYG	TPT	V..N
11-M045	20	2005-08-26 11:54:44	21.19	HYG	TPT	V..N
11-M045	20	2005-08-26 12:04:44	21.25	HYG	TPT	V..N
11-M045	20	2005-08-26 12:14:44	21.31	HYG	TPT	V..N
11-M045	20	2005-08-26 12:24:44	21.31	HYG	TPT	V..N
11-M045	20	2005-08-26 12:34:44	21.25	HYG	TPT	V..N
11-M045	20	2005-08-26 12:44:44	21.31	HYG	TPT	V..N
11-M045	20	2005-08-26 12:54:44	21.38	HYG	TPT	V..N
11-M045	20	2005-08-26 13:04:44	21.38	HYG	TPT	V..N
11-M045	20	2005-08-26 13:14:44	21.44	HYG	TPT	V..N
11-M045	20	2005-08-26 13:24:44	21.56	HYG	TPT	V..N
11-M045	20	2005-08-26 13:34:44	21.63	HYG	TPT	V..N
11-M045	20	2005-08-26 13:44:44	21.63	HYG	TPT	V..N
11-M045	20	2005-08-26 13:54:44	21.63	HYG	TPT	V..N
11-M045	20	2005-08-26 14:04:44	21.63	HYG	TPT	V..N
11-M045	20	2005-08-26 14:14:44	21.63	HYG	TPT	V..N
11-M045	20	2005-08-26 14:24:44	21.63	HYG	TPT	V..N
11-M045	20	2005-08-26 14:34:44	21.63	HYG	TPT	V..N
11-M045	20	2005-08-26 14:44:44	21.63	HYG	TPT	V..N
11-M045	20	2005-08-26 14:54:44	21.63	HYG	TPT	V..N
11-M045	20	2005-08-26 15:04:44	21.63	HYG	TPT	V..N
11-M045	20	2005-08-26 15:14:44	21.69	HYG	TPT	V..N
11-M045	20	2005-08-26 15:24:44	21.63	HYG	TPT	V..N
11-M045	20	2005-08-26 15:34:44	21.69	HYG	TPT	V..N
11-M045	20	2005-08-26 15:44:44	21.69	HYG	TPT	V..N
11-M045	20	2005-08-26 15:54:44	21.69	HYG	TPT	V..N
11-M045	20	2005-08-26 16:04:44	21.75	HYG	TPT	V..N
11-M045	20	2005-08-26 16:14:44	21.69	HYG	TPT	V..N
11-M045	20	2005-08-26 16:24:44	21.69	HYG	TPT	V..N
11-M045	20	2005-08-26 16:34:44	21.75	HYG	TPT	V..N
11-M045	20	2005-08-26 16:44:44	21.75	HYG	TPT	V..N
11-M045	20	2005-08-26 16:54:44	21.75	HYG	TPT	V..N
11-M045	20	2005-08-26 17:04:44	21.75	HYG	TPT	V..N
11-M045	20	2005-08-26 17:14:44	21.81	HYG	TPT	V..N
11-M045	20	2005-08-26 17:24:44	21.81	HYG	TPT	V..N
11-M045	20	2005-08-26 17:34:44	21.81	HYG	TPT	V..N
11-M045	20	2005-08-26 17:44:44	21.88	HYG	TPT	V..N
11-M045	20	2005-08-26 17:54:44	21.88	HYG	TPT	V..N
11-M045	20	2005-08-26 18:04:44	21.88	HYG	TPT	V..N
11-M045	20	2005-08-26 18:14:44	21.94	HYG	TPT	V..N
11-M045	20	2005-08-26 18:24:44	21.94	HYG	TPT	V..N
11-M045	20	2005-08-26 18:34:44	21.94	HYG	TPT	V..N
11-M045	20	2005-08-26 18:44:44	22	HYG	TPT	V..N
11-M045	20	2005-08-26 18:54:44	22	HYG	TPT	V..N
11-M045	20	2005-08-26 19:04:44	22	HYG	TPT	V..N
11-M045	20	2005-08-26 19:14:44	22.06	HYG	TPT	V..N
11-M045	20	2005-08-26 19:24:44	22.19	HYG	TPT	V..N
11-M045	20	2005-08-26 19:34:44	22.13	HYG	TPT	V..N
11-M045	20	2005-08-26 19:44:44	22.25	HYG	TPT	V..N
11-M045	20	2005-08-26 19:54:44	22.31	HYG	TPT	V..N
11-M045	20	2005-08-26 20:04:44	22.44	HYG	TPT	V..N
11-M045	20	2005-08-26 20:14:44	22.5	HYG	TPT	V..N
11-M045	20	2005-08-26 20:24:44	22.56	HYG	TPT	V..N
11-M045	20	2005-08-26 20:34:44	22.56	HYG	TPT	V..N
11-M045	20	2005-08-26 20:44:44	22.5	HYG	TPT	V..N
11-M045	20	2005-08-26 20:54:44	22.5	HYG	TPT	V..N
11-M045	20	2005-08-26 21:04:44	22.5	HYG	TPT	V..N
11-M045	20	2005-08-26 21:14:44	22.44	HYG	TPT	V..N
11-M045	20	2005-08-26 21:24:44	22.31	HYG	TPT	V..N
11-M045	20	2005-08-26 21:34:44	22.25	HYG	TPT	V..N
11-M045	20	2005-08-26 21:44:44	22.19	HYG	TPT	V..N
11-M045	20	2005-08-26 21:54:44	22.19	HYG	TPT	V..N
11-M045	20	2005-08-26 22:04:44	22.19	HYG	TPT	V..N
11-M045	20	2005-08-26 22:14:44	22.19	HYG	TPT	V..N
11-M045	20	2005-08-26 22:24:44	22.19	HYG	TPT	V..N
11-M045	20	2005-08-26 22:34:44	22.19	HYG	TPT	V..N
11-M045	20	2005-08-26 22:44:44	22.13	HYG	TPT	V..N
11-M045	20	2005-08-26 22:54:44	22.06	HYG	TPT	V..N
11-M045	20	2005-08-26 23:04:44	22.06	HYG	TPT	V..N
11-M045	20	2005-08-26 23:14:44	22.06	HYG	TPT	V..N
11-M045	20	2005-08-26 23:24:44	22	HYG	TPT	V..N
11-M045	20	2005-08-26 23:34:44	22	HYG	TPT	V..N
11-M045	20	2005-08-26 23:44:44	21.94	HYG	TPT	V..N
11-M045	20	2005-08-26 23:54:44	21.94	HYG	TPT	V..N
11-M045	20	2005-08-27 00:04:44	21.88	HYG	TPT	V..N
11-M045	20	2005-08-27 00:14:44	21.88	HYG	TPT	V..N
11-M045	20	2005-08-27 00:24:44	21.88	HYG	TPT	V..N
11-M045	20	2005-08-27 00:34:44	21.81	HYG	TPT	V..N
11-M045	20	2005-08-27 00:44:44	21.81	HYG	TPT	V..N
11-M045	20	2005-08-27 00:54:44	21.81	HYG	TPT	V..N
11-M045	20	2005-08-27 01:04:44	21.75	HYG	TPT	V..N
11-M045	20	2005-08-27 01:14:44	21.69	HYG	TPT	V..N
11-M045	20	2005-08-27 01:24:44	21.63	HYG	TPT	V..N
11-M045	20	2005-08-27 01:34:44	21.56	HYG	TPT	V..N
11-M045	20	2005-08-27 01:44:44	21.5	HYG	TPT	V..N
11-M045	20	2005-08-27 01:54:44	21.5	HYG	TPT	V..N
11-M045	20	2005-08-27 02:04:44	21.44	HYG	TPT	V..N
11-M045	20	2005-08-27 02:14:44	21.38	HYG	TPT	V..N
11-M045	20	2005-08-27 02:24:44	21.25	HYG	TPT	V..N
11-M045	20	2005-08-27 02:34:44	21.13	HYG	TPT	V..N
11-M045	20	2005-08-27 02:44:44	21.06	HYG	TPT	V..N
11-M045	20	2005-08-27 02:54:44	20.94	HYG	TPT	V..N
11-M045	20	2005-08-27 03:04:44	20.94	HYG	TPT	V..N
11-M045	20	2005-08-27 03:14:44	20.88	HYG	TPT	V..N
11-M045	20	2005-08-27 03:24:44	20.81	HYG	TPT	V..N
11-M045	20	2005-08-27 03:34:44	20.69	HYG	TPT	V..N
11-M045	20	2005-08-27 03:44:44	20.63	HYG	TPT	V..N
11-M045	20	2005-08-27 03:54:44	20.56	HYG	TPT	V..N
11-M045	20	2005-08-27 04:04:44	20.5	HYG	TPT	V..N
11-M045	20	2005-08-27 04:14:44	20.44	HYG	TPT	V..N
11-M045	20	2005-08-27 04:24:44	20.38	HYG	TPT	V..N
11-M045	20	2005-08-27 04:34:44	20.31	HYG	TPT	V..N
11-M045	20	2005-08-27 04:44:44	20.25	HYG	TPT	V..N
11-M045	20	2005-08-27 04:54:44	20.25	HYG	TPT	V..N
11-M045	20	2005-08-27 05:04:44	20.13	HYG	TPT	V..N
11-M045	20	2005-08-27 05:14:44	20.13	HYG	TPT	V..N
11-M045	20	2005-08-27 05:24:44	20.06	HYG	TPT	V..N
11-M045	20	2005-08-27 05:34:44	20	HYG	TPT	V..N
11-M045	20	2005-08-27 05:44:44	20	HYG	TPT	V..N
11-M045	20	2005-08-27 05:54:44	19.88	HYG	TPT	V..N
11-M045	20	2005-08-27 06:04:44	19.88	HYG	TPT	V..N
11-M045	20	2005-08-27 06:14:44	19.88	HYG	TPT	V..N
11-M045	20	2005-08-27 06:24:44	19.81	HYG	TPT	V..N
11-M045	20	2005-08-27 06:34:44	19.81	HYG	TPT	V..N
11-M045	20	2005-08-27 06:44:44	19.75	HYG	TPT	V..N
11-M045	20	2005-08-27 06:54:44	19.75	HYG	TPT	V..N
11-M045	20	2005-08-27 07:04:44	19.69	HYG	TPT	V..N
11-M045	20	2005-08-27 07:14:44	19.69	HYG	TPT	V..N
11-M045	20	2005-08-27 07:24:44	19.63	HYG	TPT	V..N
11-M045	20	2005-08-27 07:34:44	19.63	HYG	TPT	V..N
11-M045	20	2005-08-27 07:44:44	19.56	HYG	TPT	V..N
11-M045	20	2005-08-27 07:54:44	19.56	HYG	TPT	V..N
11-M045	20	2005-08-27 08:04:44	19.56	HYG	TPT	V..N
11-M045	20	2005-08-27 08:14:44	19.5	HYG	TPT	V..N
11-M045	20	2005-08-27 08:24:44	19.5	HYG	TPT	V..N
11-M045	20	2005-08-27 08:34:44	19.5	HYG	TPT	V..N
11-M045	20	2005-08-27 08:44:44	19.56	HYG	TPT	V..N
11-M045	20	2005-08-27 08:54:44	19.56	HYG	TPT	V..N
11-M045	20	2005-08-27 09:04:44	19.56	HYG	TPT	V..N
11-M045	20	2005-08-27 09:14:44	19.63	HYG	TPT	V..N
11-M045	20	2005-08-27 09:24:44	19.63	HYG	TPT	V..N
11-M045	20	2005-08-27 09:34:44	19.69	HYG	TPT	V..N
11-M045	20	2005-08-27 09:44:44	19.81	HYG	TPT	V..N
11-M045	20	2005-08-27 09:54:44	19.88	HYG	TPT	V..N
11-M045	20	2005-08-27 10:04:44	19.75	HYG	TPT	V..N
11-M045	20	2005-08-27 10:14:44	19.19	HYG	TPT	V..N
11-M045	20	2005-08-27 10:24:44	18.88	HYG	TPT	V..N
11-M045	20	2005-08-27 10:34:44	18.81	HYG	TPT	V..N
11-M045	20	2005-08-27 10:44:44	18.81	HYG	TPT	V..N
11-M045	20	2005-08-27 10:54:44	18.88	HYG	TPT	V..N
11-M045	20	2005-08-27 11:04:44	18.94	HYG	TPT	V..N
11-M045	20	2005-08-27 11:14:44	19.06	HYG	TPT	V..N
11-M045	20	2005-08-27 11:24:44	19.06	HYG	TPT	V..N
11-M045	20	2005-08-27 11:34:44	19.06	HYG	TPT	V..N
11-M045	20	2005-08-27 11:44:44	19.19	HYG	TPT	V..N
11-M045	20	2005-08-27 11:54:44	19.31	HYG	TPT	V..N
11-M045	20	2005-08-27 12:04:44	19.44	HYG	TPT	V..N
11-M045	20	2005-08-27 12:14:44	19.56	HYG	TPT	V..N
11-M045	20	2005-08-27 12:24:44	19.63	HYG	TPT	V..N
11-M045	20	2005-08-27 12:34:44	19.75	HYG	TPT	V..N
11-M045	20	2005-08-27 12:44:44	19.88	HYG	TPT	V..N
11-M045	20	2005-08-27 12:54:44	20	HYG	TPT	V..N
11-M045	20	2005-08-27 13:04:44	20.13	HYG	TPT	V..N
11-M045	20	2005-08-27 13:14:44	20.25	HYG	TPT	V..N
11-M045	20	2005-08-27 13:24:44	20.31	HYG	TPT	V..N
11-M045	20	2005-08-27 13:34:44	20.31	HYG	TPT	V..N
11-M045	20	2005-08-27 13:44:44	20.38	HYG	TPT	V..N
11-M045	20	2005-08-27 13:54:44	20.44	HYG	TPT	V..N
11-M045	20	2005-08-27 14:04:44	20.56	HYG	TPT	V..N
11-M045	20	2005-08-27 14:14:44	20.69	HYG	TPT	V..N
11-M045	20	2005-08-27 14:24:44	20.81	HYG	TPT	V..N
11-M045	20	2005-08-27 14:34:44	20.88	HYG	TPT	V..N
11-M045	20	2005-08-27 14:44:44	20.94	HYG	TPT	V..N
11-M045	20	2005-08-27 14:54:44	21	HYG	TPT	V..N
11-M045	20	2005-08-27 15:04:44	21.06	HYG	TPT	V..N
11-M045	20	2005-08-27 15:14:44	21.06	HYG	TPT	V..N
11-M045	20	2005-08-27 15:24:44	21.06	HYG	TPT	V..N
11-M045	20	2005-08-27 15:34:44	21.06	HYG	TPT	V..N
11-M045	20	2005-08-27 15:44:44	21.06	HYG	TPT	V..N
11-M045	20	2005-08-27 15:54:44	21.06	HYG	TPT	V..N
11-M045	20	2005-08-27 16:04:44	21.13	HYG	TPT	V..N
11-M045	20	2005-08-27 16:14:44	21.06	HYG	TPT	V..N
11-M045	20	2005-08-27 16:24:44	21.13	HYG	TPT	V..N
11-M045	20	2005-08-27 16:34:44	21.13	HYG	TPT	V..N
11-M045	20	2005-08-27 16:44:44	21.13	HYG	TPT	V..N
11-M045	20	2005-08-27 16:54:44	21.13	HYG	TPT	V..N
11-M045	20	2005-08-27 17:04:44	21.19	HYG	TPT	V..N
11-M045	20	2005-08-27 17:14:44	21.19	HYG	TPT	V..N
11-M045	20	2005-08-27 17:24:44	21.25	HYG	TPT	V..N
11-M045	20	2005-08-27 17:34:44	21.25	HYG	TPT	V..N
11-M045	20	2005-08-27 17:44:44	21.25	HYG	TPT	V..N
11-M045	20	2005-08-27 17:54:44	21.25	HYG	TPT	V..N
11-M045	20	2005-08-27 18:04:44	21.25	HYG	TPT	V..N
11-M045	20	2005-08-27 18:14:44	21.19	HYG	TPT	V..N
11-M045	20	2005-08-27 18:24:44	21.19	HYG	TPT	V..N
11-M045	20	2005-08-27 18:34:44	21.25	HYG	TPT	V..N
11-M045	20	2005-08-27 18:44:44	21.31	HYG	TPT	V..N
11-M045	20	2005-08-27 18:54:44	21.38	HYG	TPT	V..N
11-M045	20	2005-08-27 19:04:44	21.38	HYG	TPT	V..N
11-M045	20	2005-08-27 19:14:44	21.5	HYG	TPT	V..N
11-M045	20	2005-08-27 19:24:44	21.56	HYG	TPT	V..N
11-M045	20	2005-08-27 19:34:44	21.69	HYG	TPT	V..N
11-M045	20	2005-08-27 19:44:44	21.75	HYG	TPT	V..N
11-M045	20	2005-08-27 19:54:44	21.75	HYG	TPT	V..N
11-M045	20	2005-08-27 20:04:44	21.81	HYG	TPT	V..N
11-M045	20	2005-08-27 20:14:44	21.88	HYG	TPT	V..N
11-M045	20	2005-08-27 20:24:44	21.94	HYG	TPT	V..N
11-M045	20	2005-08-27 20:34:44	21.94	HYG	TPT	V..N
11-M045	20	2005-08-27 20:44:44	21.94	HYG	TPT	V..N
11-M045	20	2005-08-27 20:54:44	21.94	HYG	TPT	V..N
11-M045	20	2005-08-27 21:04:44	21.88	HYG	TPT	V..N
11-M045	20	2005-08-27 21:14:44	21.94	HYG	TPT	V..N
11-M045	20	2005-08-27 21:24:44	21.94	HYG	TPT	V..N
11-M045	20	2005-08-27 21:34:44	21.94	HYG	TPT	V..N
11-M045	20	2005-08-27 21:44:44	21.94	HYG	TPT	V..N
11-M045	20	2005-08-27 21:54:44	21.94	HYG	TPT	V..N
11-M045	20	2005-08-27 22:04:44	21.94	HYG	TPT	V..N
11-M045	20	2005-08-27 22:14:44	21.88	HYG	TPT	V..N
11-M045	20	2005-08-27 22:24:44	21.88	HYG	TPT	V..N
11-M045	20	2005-08-27 22:34:44	21.88	HYG	TPT	V..N
11-M045	20	2005-08-27 22:44:44	21.81	HYG	TPT	V..N
11-M045	20	2005-08-27 22:54:44	21.81	HYG	TPT	V..N
11-M045	20	2005-08-27 23:04:44	21.75	HYG	TPT	V..N
11-M045	20	2005-08-27 23:14:44	21.75	HYG	TPT	V..N
11-M045	20	2005-08-27 23:24:44	21.75	HYG	TPT	V..N
11-M045	20	2005-08-27 23:34:44	21.69	HYG	TPT	V..N
11-M045	20	2005-08-27 23:44:44	21.63	HYG	TPT	V..N
11-M045	20	2005-08-27 23:54:44	21.63	HYG	TPT	V..N
11-M045	20	2005-08-28 00:04:44	21.63	HYG	TPT	V..N
11-M045	20	2005-08-28 00:14:44	21.56	HYG	TPT	V..N
11-M045	20	2005-08-28 00:24:44	21.5	HYG	TPT	V..N
11-M045	20	2005-08-28 00:34:44	21.5	HYG	TPT	V..N
11-M045	20	2005-08-28 00:44:44	21.44	HYG	TPT	V..N
11-M045	20	2005-08-28 00:54:44	21.38	HYG	TPT	V..N
11-M045	20	2005-08-28 01:04:44	21.38	HYG	TPT	V..N
11-M045	20	2005-08-28 01:14:44	21.31	HYG	TPT	V..N
11-M045	20	2005-08-28 01:24:44	21.25	HYG	TPT	V..N
11-M045	20	2005-08-28 01:34:44	21.19	HYG	TPT	V..N
11-M045	20	2005-08-28 01:44:44	21.13	HYG	TPT	V..N
11-M045	20	2005-08-28 01:54:44	21.13	HYG	TPT	V..N
11-M045	20	2005-08-28 02:04:44	21	HYG	TPT	V..N
11-M045	20	2005-08-28 02:14:44	20.94	HYG	TPT	V..N
11-M045	20	2005-08-28 02:24:44	20.88	HYG	TPT	V..N
11-M045	20	2005-08-28 02:34:44	20.88	HYG	TPT	V..N
11-M045	20	2005-08-28 02:44:44	20.81	HYG	TPT	V..N
11-M045	20	2005-08-28 02:54:44	20.69	HYG	TPT	V..N
11-M045	20	2005-08-28 03:04:44	20.69	HYG	TPT	V..N
11-M045	20	2005-08-28 03:14:44	20.63	HYG	TPT	V..N
11-M045	20	2005-08-28 03:24:44	20.63	HYG	TPT	V..N
11-M045	20	2005-08-28 03:34:44	20.5	HYG	TPT	V..N
11-M045	20	2005-08-28 03:44:44	20.44	HYG	TPT	V..N
11-M045	20	2005-08-28 03:54:44	20.38	HYG	TPT	V..N
11-M045	20	2005-08-28 04:04:44	20.38	HYG	TPT	V..N
11-M045	20	2005-08-28 04:14:44	20.31	HYG	TPT	V..N
11-M045	20	2005-08-28 04:24:44	20.25	HYG	TPT	V..N
11-M045	20	2005-08-28 04:34:44	20.25	HYG	TPT	V..N
11-M045	20	2005-08-28 04:44:44	20.19	HYG	TPT	V..N
11-M045	20	2005-08-28 04:54:44	20.13	HYG	TPT	V..N
11-M045	20	2005-08-28 05:04:44	20.06	HYG	TPT	V..N
11-M045	20	2005-08-28 05:14:44	20	HYG	TPT	V..N
11-M045	20	2005-08-28 05:24:44	20	HYG	TPT	V..N
11-M045	20	2005-08-28 05:34:44	19.94	HYG	TPT	V..N
11-M045	20	2005-08-28 05:44:44	19.88	HYG	TPT	V..N
11-M045	20	2005-08-28 05:54:44	19.81	HYG	TPT	V..N
11-M045	20	2005-08-28 06:04:44	19.81	HYG	TPT	V..N
11-M045	20	2005-08-28 06:14:44	19.75	HYG	TPT	V..N
11-M045	20	2005-08-28 06:24:44	19.69	HYG	TPT	V..N
11-M045	20	2005-08-28 06:34:44	19.69	HYG	TPT	V..N
11-M045	20	2005-08-28 06:44:44	19.69	HYG	TPT	V..N
11-M045	20	2005-08-28 06:54:44	19.63	HYG	TPT	V..N
11-M045	20	2005-08-28 07:04:44	19.56	HYG	TPT	V..N
11-M045	20	2005-08-28 07:14:44	19.63	HYG	TPT	V..N
11-M045	20	2005-08-28 07:24:44	19.56	HYG	TPT	V..N
11-M045	20	2005-08-28 07:34:44	19.56	HYG	TPT	V..N
11-M045	20	2005-08-28 07:44:44	19.56	HYG	TPT	V..N
11-M045	20	2005-08-28 07:54:44	19.63	HYG	TPT	V..N
11-M045	20	2005-08-28 08:04:44	19.75	HYG	TPT	V..N
11-M045	20	2005-08-28 08:14:44	19.81	HYG	TPT	V..N
11-M045	20	2005-08-28 08:24:44	20	HYG	TPT	V..N
11-M045	20	2005-08-28 08:34:44	20.13	HYG	TPT	V..N
11-M045	20	2005-08-28 08:44:44	20.25	HYG	TPT	V..N
11-M045	20	2005-08-28 08:54:44	20.38	HYG	TPT	V..N
11-M045	20	2005-08-28 09:04:44	20.56	HYG	TPT	V..N
11-M045	20	2005-08-28 09:14:44	20.75	HYG	TPT	V..N
11-M045	20	2005-08-28 09:24:44	20.94	HYG	TPT	V..N
11-M045	20	2005-08-28 09:34:44	21.13	HYG	TPT	V..N
11-M045	20	2005-08-28 09:44:44	21.25	HYG	TPT	V..N
11-M045	20	2005-08-28 09:54:44	21.38	HYG	TPT	V..N
11-M045	20	2005-08-28 10:04:44	21.5	HYG	TPT	V..N
11-M045	20	2005-08-28 10:14:44	21.63	HYG	TPT	V..N
11-M045	20	2005-08-28 10:24:44	21.75	HYG	TPT	V..N
11-M045	20	2005-08-28 10:34:44	21.88	HYG	TPT	V..N
11-M045	20	2005-08-28 10:44:44	22.06	HYG	TPT	V..N
11-M045	20	2005-08-28 10:54:44	22.06	HYG	TPT	V..N
11-M045	20	2005-08-28 11:04:44	22	HYG	TPT	V..N
11-M045	20	2005-08-28 11:14:44	21.94	HYG	TPT	V..N
11-M045	20	2005-08-28 11:24:44	21.94	HYG	TPT	V..N
11-M045	20	2005-08-28 11:34:44	21.75	HYG	TPT	V..N
11-M045	20	2005-08-28 11:44:44	21.81	HYG	TPT	V..N
11-M045	20	2005-08-28 11:54:44	21.81	HYG	TPT	V..N
11-M045	20	2005-08-28 12:04:44	21.88	HYG	TPT	V..N
11-M045	20	2005-08-28 12:14:44	21.94	HYG	TPT	V..N
11-M045	20	2005-08-28 12:24:44	21.94	HYG	TPT	V..N
11-M045	20	2005-08-28 12:34:44	22	HYG	TPT	V..N
11-M045	20	2005-08-28 12:44:44	21.88	HYG	TPT	V..N
11-M045	20	2005-08-28 12:54:44	22	HYG	TPT	V..N
11-M045	20	2005-08-28 13:04:44	22.06	HYG	TPT	V..N
11-M045	20	2005-08-28 13:14:44	22.19	HYG	TPT	V..N
11-M045	20	2005-08-28 13:24:44	22.31	HYG	TPT	V..N
11-M045	20	2005-08-28 13:34:44	22.31	HYG	TPT	V..N
11-M045	20	2005-08-28 13:44:44	22.44	HYG	TPT	V..N
11-M045	20	2005-08-28 13:54:44	22.5	HYG	TPT	V..N
11-M045	20	2005-08-28 14:04:44	22.56	HYG	TPT	V..N
11-M045	20	2005-08-28 14:14:44	22.63	HYG	TPT	V..N
11-M045	20	2005-08-28 14:24:44	22.69	HYG	TPT	V..N
11-M045	20	2005-08-28 14:34:44	22.75	HYG	TPT	V..N
11-M045	20	2005-08-28 14:44:44	22.81	HYG	TPT	V..N
11-M045	20	2005-08-28 14:54:44	22.81	HYG	TPT	V..N
11-M045	20	2005-08-28 15:04:44	22.88	HYG	TPT	V..N
11-M045	20	2005-08-28 15:14:44	22.94	HYG	TPT	V..N
11-M045	20	2005-08-28 15:24:44	22.94	HYG	TPT	V..N
11-M045	20	2005-08-28 15:34:44	23	HYG	TPT	V..N
11-M045	20	2005-08-28 15:44:44	23.06	HYG	TPT	V..N
11-M045	20	2005-08-28 15:54:44	23	HYG	TPT	V..N
11-M045	20	2005-08-28 16:04:44	23.06	HYG	TPT	V..N
11-M045	20	2005-08-28 16:14:44	23.06	HYG	TPT	V..N
11-M045	20	2005-08-28 16:24:44	23.13	HYG	TPT	V..N
11-M045	20	2005-08-28 16:34:44	23.13	HYG	TPT	V..N
11-M045	20	2005-08-28 16:44:44	23.19	HYG	TPT	V..N
11-M045	20	2005-08-28 16:54:44	23.19	HYG	TPT	V..N
11-M045	20	2005-08-28 17:04:44	23.25	HYG	TPT	V..N
11-M045	20	2005-08-28 17:14:44	23.25	HYG	TPT	V..N
11-M045	20	2005-08-28 17:24:44	23.19	HYG	TPT	V..N
11-M045	20	2005-08-28 17:34:44	23.25	HYG	TPT	V..N
11-M045	20	2005-08-28 17:44:44	23.25	HYG	TPT	V..N
11-M045	20	2005-08-28 17:54:44	23.25	HYG	TPT	V..N
11-M045	20	2005-08-28 18:04:44	23.25	HYG	TPT	V..N
11-M045	20	2005-08-28 18:14:44	23.19	HYG	TPT	V..N
11-M045	20	2005-08-28 18:24:44	23.31	HYG	TPT	V..N
11-M045	20	2005-08-28 18:34:44	23.31	HYG	TPT	V..N
11-M045	20	2005-08-28 18:44:44	23.38	HYG	TPT	V..N
11-M045	20	2005-08-28 18:54:44	23.38	HYG	TPT	V..N
11-M045	20	2005-08-28 19:04:44	23.44	HYG	TPT	V..N
11-M045	20	2005-08-28 19:14:44	23.38	HYG	TPT	V..N
11-M045	20	2005-08-28 19:24:44	23.38	HYG	TPT	V..N
11-M045	20	2005-08-28 19:34:44	23.38	HYG	TPT	V..N
11-M045	20	2005-08-28 19:44:44	23.38	HYG	TPT	V..N
11-M045	20	2005-08-28 19:54:44	23.38	HYG	TPT	V..N
11-M045	20	2005-08-28 20:04:44	23.38	HYG	TPT	V..N
11-M045	20	2005-08-28 20:14:44	23.31	HYG	TPT	V..N
11-M045	20	2005-08-28 20:24:44	23.25	HYG	TPT	V..N
11-M045	20	2005-08-28 20:34:44	23.19	HYG	TPT	V..N
11-M045	20	2005-08-28 20:44:44	23.06	HYG	TPT	V..N
11-M045	20	2005-08-28 20:54:44	22.94	HYG	TPT	V..N
11-M045	20	2005-08-28 21:04:44	22.88	HYG	TPT	V..N
11-M045	20	2005-08-28 21:14:44	22.81	HYG	TPT	V..N
11-M045	20	2005-08-28 21:24:44	22.81	HYG	TPT	V..N
11-M045	20	2005-08-28 21:34:44	22.81	HYG	TPT	V..N
11-M045	20	2005-08-28 21:44:44	22.75	HYG	TPT	V..N
11-M045	20	2005-08-28 21:54:44	22.75	HYG	TPT	V..N
11-M045	20	2005-08-28 22:04:44	22.75	HYG	TPT	V..N
11-M045	20	2005-08-28 22:14:44	22.88	HYG	TPT	V..N
11-M045	20	2005-08-28 22:24:44	22.94	HYG	TPT	V..N
11-M045	20	2005-08-28 22:34:44	23.06	HYG	TPT	V..N
11-M045	20	2005-08-28 22:44:44	23.06	HYG	TPT	V..N
11-M045	20	2005-08-28 22:54:44	23.13	HYG	TPT	V..N
11-M045	20	2005-08-28 23:04:44	23.06	HYG	TPT	V..N
11-M045	20	2005-08-28 23:14:44	23	HYG	TPT	V..N
11-M045	20	2005-08-28 23:24:44	23.06	HYG	TPT	V..N
11-M045	20	2005-08-28 23:34:44	23	HYG	TPT	V..N
11-M045	20	2005-08-28 23:44:44	22.94	HYG	TPT	V..N
11-M045	20	2005-08-28 23:54:44	22.94	HYG	TPT	V..N
11-M045	20	2005-08-29 00:04:44	22.94	HYG	TPT	V..N
11-M045	20	2005-08-29 00:14:44	22.88	HYG	TPT	V..N
11-M045	20	2005-08-29 00:24:44	22.81	HYG	TPT	V..N
11-M045	20	2005-08-29 00:34:44	22.75	HYG	TPT	V..N
11-M045	20	2005-08-29 00:44:44	22.75	HYG	TPT	V..N
11-M045	20	2005-08-29 00:54:44	22.75	HYG	TPT	V..N
11-M045	20	2005-08-29 01:04:44	22.69	HYG	TPT	V..N
11-M045	20	2005-08-29 01:14:44	22.69	HYG	TPT	V..N
11-M045	20	2005-08-29 01:24:44	22.63	HYG	TPT	V..N
11-M045	20	2005-08-29 01:34:44	22.56	HYG	TPT	V..N
11-M045	20	2005-08-29 01:44:44	22.56	HYG	TPT	V..N
11-M045	20	2005-08-29 01:54:44	22.5	HYG	TPT	V..N
11-M045	20	2005-08-29 02:04:44	22.44	HYG	TPT	V..N
11-M045	20	2005-08-29 02:14:44	22.38	HYG	TPT	V..N
11-M045	20	2005-08-29 02:24:44	22.31	HYG	TPT	V..N
11-M045	20	2005-08-29 02:34:44	22.25	HYG	TPT	V..N
11-M045	20	2005-08-29 02:44:44	22.19	HYG	TPT	V..N
11-M045	20	2005-08-29 02:54:44	22.13	HYG	TPT	V..N
11-M045	20	2005-08-29 03:04:44	22.06	HYG	TPT	V..N
11-M045	20	2005-08-29 03:14:44	22	HYG	TPT	V..N
11-M045	20	2005-08-29 03:24:44	21.94	HYG	TPT	V..N
11-M045	20	2005-08-29 03:34:44	21.81	HYG	TPT	V..N
11-M045	20	2005-08-29 03:44:44	21.75	HYG	TPT	V..N
11-M045	20	2005-08-29 03:54:44	21.69	HYG	TPT	V..N
11-M045	20	2005-08-29 04:04:44	21.63	HYG	TPT	V..N
11-M045	20	2005-08-29 04:14:44	21.56	HYG	TPT	V..N
11-M045	20	2005-08-29 04:24:44	21.5	HYG	TPT	V..N
11-M045	20	2005-08-29 04:34:44	21.44	HYG	TPT	V..N
11-M045	20	2005-08-29 04:44:44	21.31	HYG	TPT	V..N
11-M045	20	2005-08-29 04:54:44	21.31	HYG	TPT	V..N
11-M045	20	2005-08-29 05:04:44	21.25	HYG	TPT	V..N
11-M045	20	2005-08-29 05:14:44	21.19	HYG	TPT	V..N
11-M045	20	2005-08-29 05:24:44	21.13	HYG	TPT	V..N
11-M045	20	2005-08-29 05:34:44	21.06	HYG	TPT	V..N
11-M045	20	2005-08-29 05:44:44	21	HYG	TPT	V..N
11-M045	20	2005-08-29 05:54:44	20.94	HYG	TPT	V..N
11-M045	20	2005-08-29 06:04:44	20.88	HYG	TPT	V..N
11-M045	20	2005-08-29 06:14:44	20.88	HYG	TPT	V..N
11-M045	20	2005-08-29 06:24:44	20.81	HYG	TPT	V..N
11-M045	20	2005-08-29 06:34:44	20.81	HYG	TPT	V..N
11-M045	20	2005-08-29 06:44:44	20.75	HYG	TPT	V..N
11-M045	20	2005-08-29 06:54:44	20.69	HYG	TPT	V..N
11-M045	20	2005-08-29 07:04:44	20.63	HYG	TPT	V..N
11-M045	20	2005-08-29 07:14:44	20.63	HYG	TPT	V..N
11-M045	20	2005-08-29 07:24:44	20.56	HYG	TPT	V..N
11-M045	20	2005-08-29 07:34:44	20.56	HYG	TPT	V..N
11-M045	20	2005-08-29 07:44:44	20.5	HYG	TPT	V..N
11-M045	20	2005-08-29 07:54:44	20.56	HYG	TPT	V..N
11-M045	20	2005-08-29 08:04:44	20.81	HYG	TPT	V..N
11-M045	20	2005-08-29 08:14:44	20.94	HYG	TPT	V..N
11-M045	20	2005-08-29 08:24:44	21.13	HYG	TPT	V..N
11-M045	20	2005-08-29 08:34:44	21.19	HYG	TPT	V..N
11-M045	20	2005-08-29 08:44:44	21.31	HYG	TPT	V..N
11-M045	20	2005-08-29 08:54:44	21.44	HYG	TPT	V..N
11-M045	20	2005-08-29 09:04:44	21.56	HYG	TPT	V..N
11-M045	20	2005-08-29 09:14:44	21.69	HYG	TPT	V..N
11-M045	20	2005-08-29 09:24:44	21.88	HYG	TPT	V..N
11-M045	20	2005-08-29 09:34:44	21.94	HYG	TPT	V..N
11-M045	20	2005-08-29 09:44:44	22.06	HYG	TPT	V..N
11-M045	20	2005-08-29 09:54:44	22.19	HYG	TPT	V..N
11-M045	20	2005-08-29 10:04:44	22.25	HYG	TPT	V..N
11-M045	20	2005-08-29 10:14:44	22.44	HYG	TPT	V..N
11-M045	20	2005-08-29 10:24:44	22.5	HYG	TPT	V..N
11-M045	20	2005-08-29 10:34:44	22.63	HYG	TPT	V..N
11-M045	20	2005-08-29 10:44:44	22.69	HYG	TPT	V..N
11-M045	20	2005-08-29 10:54:44	22.75	HYG	TPT	V..N
11-M045	20	2005-08-29 11:04:44	22.88	HYG	TPT	V..N
11-M045	20	2005-08-29 11:14:44	22.94	HYG	TPT	V..N
11-M045	20	2005-08-29 11:24:44	23	HYG	TPT	V..N
11-M045	20	2005-08-29 11:34:44	23.06	HYG	TPT	V..N
11-M045	20	2005-08-29 11:44:44	23.13	HYG	TPT	V..N
11-M045	20	2005-08-29 11:54:44	23.19	HYG	TPT	V..N
11-M045	20	2005-08-29 12:04:44	23.25	HYG	TPT	V..N
11-M045	20	2005-08-29 12:14:44	23.44	HYG	TPT	V..N
11-M045	20	2005-08-29 12:24:44	23.5	HYG	TPT	V..N
11-M045	20	2005-08-29 12:34:44	23.75	HYG	TPT	V..N
11-M045	20	2005-08-29 12:44:44	23.88	HYG	TPT	V..N
11-M045	20	2005-08-29 12:54:44	24.06	HYG	TPT	V..N
11-M045	20	2005-08-29 13:04:44	24.19	HYG	TPT	V..N
11-M045	20	2005-08-29 13:14:44	24.31	HYG	TPT	V..N
11-M045	20	2005-08-29 13:24:44	24.38	HYG	TPT	V..N
11-M045	20	2005-08-29 13:34:44	24.5	HYG	TPT	V..N
11-M045	20	2005-08-29 13:44:44	24.56	HYG	TPT	V..N
11-M045	20	2005-08-29 13:54:44	24.63	HYG	TPT	V..N
11-M045	20	2005-08-29 14:04:44	24.69	HYG	TPT	V..N
11-M045	20	2005-08-29 14:14:44	24.75	HYG	TPT	V..N
11-M045	20	2005-08-29 14:24:44	24.88	HYG	TPT	V..N
11-M045	20	2005-08-29 14:34:44	24.94	HYG	TPT	V..N
11-M045	20	2005-08-29 14:44:44	25	HYG	TPT	V..N
11-M045	20	2005-08-29 14:54:44	25.06	HYG	TPT	V..N
11-M045	20	2005-08-29 15:04:44	25.06	HYG	TPT	V..N
11-M045	20	2005-08-29 15:14:44	25.19	HYG	TPT	V..N
11-M045	20	2005-08-29 15:24:44	25.25	HYG	TPT	V..N
11-M045	20	2005-08-29 15:34:44	25.38	HYG	TPT	V..N
11-M047	11	2005-09-01 11:47:03	23.9	QTR	TPT	V..N
11-M047	11	2005-09-01 11:57:03	24.1	QTR	TPT	V..N
11-M047	11	2005-09-01 12:07:03	24.1	QTR	TPT	V..N
11-M047	11	2005-09-01 12:17:03	24.1	QTR	TPT	V..N
11-M047	11	2005-09-01 12:27:03	24.1	QTR	TPT	V..N
11-M047	11	2005-09-01 12:37:03	24.1	QTR	TPT	V..N
11-M047	11	2005-09-01 12:47:03	24.2	QTR	TPT	V..N
11-M047	11	2005-09-01 12:57:03	24.1	QTR	TPT	V..N
11-M047	11	2005-09-01 13:07:03	24.2	QTR	TPT	V..N
11-M047	11	2005-09-01 13:17:03	24	QTR	TPT	V..N
11-M047	11	2005-09-01 13:27:03	23.9	QTR	TPT	V..N
11-M047	11	2005-09-01 13:37:03	23.9	QTR	TPT	V..N
11-M047	11	2005-09-01 13:47:03	23.9	QTR	TPT	V..N
11-M047	11	2005-09-01 13:57:03	24	QTR	TPT	V..N
11-M047	11	2005-09-01 14:07:03	24.1	QTR	TPT	V..N
11-M047	11	2005-09-01 14:17:03	24.2	QTR	TPT	V..N
11-M047	11	2005-09-01 14:27:03	24.3	QTR	TPT	V..N
11-M047	11	2005-09-01 14:37:03	24.6	QTR	TPT	V..N
11-M047	11	2005-09-01 14:47:03	24.8	QTR	TPT	V..N
11-M047	11	2005-09-01 14:57:03	24.9	QTR	TPT	V..N
11-M047	11	2005-09-01 15:07:03	24.8	QTR	TPT	V..N
11-M047	11	2005-09-01 15:17:03	24.7	QTR	TPT	V..N
11-M047	11	2005-09-01 15:27:03	24.6	QTR	TPT	V..N
11-M047	11	2005-09-01 15:37:03	24.5	QTR	TPT	V..N
11-M047	11	2005-09-01 15:47:03	24.5	QTR	TPT	V..N
11-M047	11	2005-09-01 15:57:03	24.5	QTR	TPT	V..N
11-M047	11	2005-09-01 16:07:03	24.4	QTR	TPT	V..N
11-M047	11	2005-09-01 16:17:03	24.4	QTR	TPT	V..N
11-M047	11	2005-09-01 16:27:03	24.4	QTR	TPT	V..N
11-M047	11	2005-09-01 16:37:03	24.5	QTR	TPT	V..N
11-M047	11	2005-09-01 16:47:03	24.5	QTR	TPT	V..N
11-M047	11	2005-09-01 16:57:03	24.5	QTR	TPT	V..N
11-M047	11	2005-09-01 17:07:03	24.5	QTR	TPT	V..N
11-M047	11	2005-09-01 17:17:03	24.5	QTR	TPT	V..N
11-M047	11	2005-09-01 17:27:03	24.6	QTR	TPT	V..N
11-M047	11	2005-09-01 17:37:03	24.6	QTR	TPT	V..N
11-M047	11	2005-09-01 17:47:03	24.7	QTR	TPT	V..N
11-M047	11	2005-09-01 17:57:03	24.8	QTR	TPT	V..N
11-M047	11	2005-09-01 18:07:03	24.8	QTR	TPT	V..N
11-M047	11	2005-09-01 18:17:03	24.7	QTR	TPT	V..N
11-M047	11	2005-09-01 18:27:03	24.7	QTR	TPT	V..N
11-M047	11	2005-09-01 18:37:03	24.8	QTR	TPT	V..N
11-M047	11	2005-09-01 18:47:03	24.9	QTR	TPT	V..N
11-M047	11	2005-09-01 18:57:03	24.9	QTR	TPT	V..N
11-M047	11	2005-09-01 19:07:03	25	QTR	TPT	V..N
11-M047	11	2005-09-01 19:17:03	25	QTR	TPT	V..N
11-M047	11	2005-09-01 19:27:03	24.9	QTR	TPT	V..N
11-M047	11	2005-09-01 19:37:03	24.9	QTR	TPT	V..N
11-M047	11	2005-09-01 19:47:03	24.9	QTR	TPT	V..N
11-M047	11	2005-09-01 19:57:03	24.9	QTR	TPT	V..N
11-M047	11	2005-09-01 20:07:03	25	QTR	TPT	V..N
11-M047	11	2005-09-01 20:17:03	25	QTR	TPT	V..N
11-M047	11	2005-09-01 20:27:03	25	QTR	TPT	V..N
11-M047	11	2005-09-01 20:37:03	25	QTR	TPT	V..N
11-M047	11	2005-09-01 20:47:03	25	QTR	TPT	V..N
11-M047	11	2005-09-01 20:57:03	25	QTR	TPT	V..N
11-M047	11	2005-09-01 21:07:03	24.9	QTR	TPT	V..N
11-M047	11	2005-09-01 21:17:03	24.9	QTR	TPT	V..N
11-M047	11	2005-09-01 21:27:03	24.9	QTR	TPT	V..N
11-M047	11	2005-09-01 21:37:03	24.9	QTR	TPT	V..N
11-M047	11	2005-09-01 21:47:03	24.9	QTR	TPT	V..N
11-M047	11	2005-09-01 21:57:03	24.9	QTR	TPT	V..N
11-M047	11	2005-09-01 22:07:03	24.9	QTR	TPT	V..N
11-M047	11	2005-09-01 22:17:03	24.8	QTR	TPT	V..N
11-M047	11	2005-09-01 22:27:03	24.8	QTR	TPT	V..N
11-M047	11	2005-09-01 22:37:03	24.8	QTR	TPT	V..N
11-M047	11	2005-09-01 22:47:03	24.7	QTR	TPT	V..N
11-M047	11	2005-09-01 22:57:03	24.6	QTR	TPT	V..N
11-M047	11	2005-09-01 23:07:03	24.5	QTR	TPT	V..N
11-M047	11	2005-09-01 23:17:03	24.4	QTR	TPT	V..N
11-M047	11	2005-09-01 23:27:03	24.3	QTR	TPT	V..N
11-M047	11	2005-09-01 23:37:03	24.2	QTR	TPT	V..N
11-M047	11	2005-09-01 23:47:03	24.2	QTR	TPT	V..N
11-M047	11	2005-09-01 23:57:03	24.2	QTR	TPT	V..N
11-M047	11	2005-09-02 00:07:03	24.4	QTR	TPT	V..N
11-M047	11	2005-09-02 00:17:03	24.5	QTR	TPT	V..N
11-M047	11	2005-09-02 00:27:03	24.5	QTR	TPT	V..N
11-M047	11	2005-09-02 00:37:03	24.6	QTR	TPT	V..N
11-M047	11	2005-09-02 00:47:03	24.6	QTR	TPT	V..N
11-M047	11	2005-09-02 00:57:03	24.6	QTR	TPT	V..N
11-M047	11	2005-09-02 01:07:03	24.7	QTR	TPT	V..N
11-M047	11	2005-09-02 01:17:03	24.8	QTR	TPT	V..N
11-M047	11	2005-09-02 01:27:03	24.8	QTR	TPT	V..N
11-M047	11	2005-09-02 01:37:03	24.8	QTR	TPT	V..N
11-M047	11	2005-09-02 01:47:03	24.8	QTR	TPT	V..N
11-M047	11	2005-09-02 01:57:03	24.9	QTR	TPT	V..N
11-M047	11	2005-09-02 02:07:03	24.8	QTR	TPT	V..N
11-M047	11	2005-09-02 02:17:03	24.8	QTR	TPT	V..N
11-M047	11	2005-09-02 02:27:03	24.7	QTR	TPT	V..N
11-M047	11	2005-09-02 02:37:03	24.7	QTR	TPT	V..N
11-M047	11	2005-09-02 02:47:03	24.6	QTR	TPT	V..N
11-M047	11	2005-09-02 02:57:03	24.7	QTR	TPT	V..N
11-M047	11	2005-09-02 03:07:03	24.6	QTR	TPT	V..N
11-M047	11	2005-09-02 03:17:03	24.6	QTR	TPT	V..N
11-M047	11	2005-09-02 03:27:03	24.5	QTR	TPT	V..N
11-M047	11	2005-09-02 03:37:03	24.5	QTR	TPT	V..N
11-M047	11	2005-09-02 03:47:03	24.5	QTR	TPT	V..N
11-M047	11	2005-09-02 03:57:03	24.4	QTR	TPT	V..N
11-M047	11	2005-09-02 04:07:03	24.4	QTR	TPT	V..N
11-M047	11	2005-09-02 04:17:03	24.4	QTR	TPT	V..N
11-M047	11	2005-09-02 04:27:03	24.3	QTR	TPT	V..N
11-M047	11	2005-09-02 04:37:03	24.3	QTR	TPT	V..N
11-M047	11	2005-09-02 04:47:03	24.3	QTR	TPT	V..N
11-M047	11	2005-09-02 04:57:03	24.2	QTR	TPT	V..N
11-M047	11	2005-09-02 05:07:03	24.2	QTR	TPT	V..N
11-M047	11	2005-09-02 05:17:03	24.2	QTR	TPT	V..N
11-M047	11	2005-09-02 05:27:03	24.1	QTR	TPT	V..N
11-M047	11	2005-09-02 05:37:03	24.1	QTR	TPT	V..N
11-M047	11	2005-09-02 05:47:03	24	QTR	TPT	V..N
11-M047	11	2005-09-02 05:57:03	24	QTR	TPT	V..N
11-M047	11	2005-09-02 06:07:03	24	QTR	TPT	V..N
11-M047	11	2005-09-02 06:17:03	23.9	QTR	TPT	V..N
11-M047	11	2005-09-02 06:27:03	23.9	QTR	TPT	V..N
11-M047	11	2005-09-02 06:37:03	23.9	QTR	TPT	V..N
11-M047	11	2005-09-02 06:47:03	23.8	QTR	TPT	V..N
11-M047	11	2005-09-02 06:57:03	23.8	QTR	TPT	V..N
11-M047	11	2005-09-02 07:07:03	23.8	QTR	TPT	V..N
11-M047	11	2005-09-02 07:17:03	23.8	QTR	TPT	V..N
11-M047	11	2005-09-02 07:27:03	23.7	QTR	TPT	V..N
11-M047	11	2005-09-02 07:37:03	22.7	QTR	TPT	V..N
11-M047	11	2005-09-02 07:47:03	20.1	QTR	TPT	V..N
11-M047	11	2005-09-02 07:57:03	19.1	QTR	TPT	V..N
11-M047	11	2005-09-02 08:07:03	18.8	QTR	TPT	V..N
11-M047	11	2005-09-02 08:17:03	18.5	QTR	TPT	V..N
11-M047	11	2005-09-02 08:27:03	18	QTR	TPT	V..N
11-M047	11	2005-09-02 08:37:03	18.1	QTR	TPT	V..N
11-M047	11	2005-09-02 08:47:03	17.9	QTR	TPT	V..N
11-M047	11	2005-09-02 08:57:03	18	QTR	TPT	V..N
11-M047	11	2005-09-02 09:07:03	18.3	QTR	TPT	V..N
11-M047	11	2005-09-02 09:17:03	18.5	QTR	TPT	V..N
11-M047	11	2005-09-02 09:27:03	18.4	QTR	TPT	V..N
11-M047	11	2005-09-02 09:37:03	18.7	QTR	TPT	V..N
11-M047	11	2005-09-02 09:47:03	18.9	QTR	TPT	V..N
11-M047	11	2005-09-02 09:57:03	19	QTR	TPT	V..N
11-M047	11	2005-09-02 10:07:03	19.3	QTR	TPT	V..N
11-M047	11	2005-09-02 10:17:03	19.9	QTR	TPT	V..N
11-M047	11	2005-09-02 10:27:03	20.5	QTR	TPT	V..N
11-M047	11	2005-09-02 10:37:03	20.9	QTR	TPT	V..N
11-M047	11	2005-09-02 10:47:03	21.2	QTR	TPT	V..N
11-M047	11	2005-09-02 10:57:03	21.6	QTR	TPT	V..N
11-M047	11	2005-09-02 11:07:03	21.9	QTR	TPT	V..N
11-M047	11	2005-09-02 11:17:03	22.1	QTR	TPT	V..N
11-M047	11	2005-09-02 11:27:03	22.3	QTR	TPT	V..N
11-M047	11	2005-09-02 11:37:03	22.5	QTR	TPT	V..N
11-M047	11	2005-09-02 11:47:03	22.7	QTR	TPT	V..N
11-M047	11	2005-09-02 11:57:03	22.9	QTR	TPT	V..N
11-M047	11	2005-09-02 12:07:03	22.9	QTR	TPT	V..N
11-M047	11	2005-09-02 12:17:03	22.9	QTR	TPT	V..N
11-M047	11	2005-09-02 12:27:03	22.9	QTR	TPT	V..N
11-M047	11	2005-09-02 12:37:03	22.9	QTR	TPT	V..N
11-M047	11	2005-09-02 12:47:03	22.9	QTR	TPT	V..N
11-M047	11	2005-09-02 12:57:03	22.9	QTR	TPT	V..N
11-M047	11	2005-09-02 13:07:03	22.9	QTR	TPT	V..N
11-M047	11	2005-09-02 13:17:03	22.9	QTR	TPT	V..N
11-M047	11	2005-09-02 13:27:03	23	QTR	TPT	V..N
11-M047	11	2005-09-02 13:37:03	23	QTR	TPT	V..N
11-M047	11	2005-09-02 13:47:03	23	QTR	TPT	V..N
11-M047	11	2005-09-02 13:57:03	23.1	QTR	TPT	V..N
11-M047	11	2005-09-02 14:07:03	23.2	QTR	TPT	V..N
11-M047	11	2005-09-02 14:17:03	23.2	QTR	TPT	V..N
11-M047	11	2005-09-02 14:27:03	23.2	QTR	TPT	V..N
11-M047	11	2005-09-02 14:37:03	23.3	QTR	TPT	V..N
11-M047	11	2005-09-02 14:47:03	23.4	QTR	TPT	V..N
11-M047	11	2005-09-02 14:57:03	23.4	QTR	TPT	V..N
11-M047	11	2005-09-02 15:07:03	23.5	QTR	TPT	V..N
11-M047	11	2005-09-02 15:17:03	23.5	QTR	TPT	V..N
11-M047	11	2005-09-02 15:27:03	23.6	QTR	TPT	V..N
11-M047	11	2005-09-02 15:37:03	23.6	QTR	TPT	V..N
11-M047	11	2005-09-02 15:47:03	23.7	QTR	TPT	V..N
11-M047	11	2005-09-02 15:57:03	23.7	QTR	TPT	V..N
11-M047	11	2005-09-02 16:07:03	23.7	QTR	TPT	V..N
11-M047	11	2005-09-02 16:17:03	23.8	QTR	TPT	V..N
11-M047	11	2005-09-02 16:27:03	23.8	QTR	TPT	V..N
11-M047	11	2005-09-02 16:37:03	23.8	QTR	TPT	V..N
11-M047	11	2005-09-02 16:47:03	23.9	QTR	TPT	V..N
11-M047	11	2005-09-02 16:57:03	23.9	QTR	TPT	V..N
11-M047	11	2005-09-02 17:07:03	23.9	QTR	TPT	V..N
11-M047	11	2005-09-02 17:17:03	24	QTR	TPT	V..N
11-M047	11	2005-09-02 17:27:03	24	QTR	TPT	V..N
11-M047	11	2005-09-02 17:37:03	24	QTR	TPT	V..N
11-M047	11	2005-09-02 17:47:03	24.1	QTR	TPT	V..N
11-M047	11	2005-09-02 17:57:03	24.1	QTR	TPT	V..N
11-M047	11	2005-09-02 18:07:03	24.1	QTR	TPT	V..N
11-M047	11	2005-09-02 18:17:03	24.2	QTR	TPT	V..N
11-M047	11	2005-09-02 18:27:03	24.2	QTR	TPT	V..N
11-M047	11	2005-09-02 18:37:03	24.2	QTR	TPT	V..N
11-M047	11	2005-09-02 18:47:03	24.3	QTR	TPT	V..N
11-M047	11	2005-09-02 18:57:03	24.3	QTR	TPT	V..N
11-M047	11	2005-09-02 19:07:03	24.3	QTR	TPT	V..N
11-M047	11	2005-09-02 19:17:03	24.3	QTR	TPT	V..N
11-M047	11	2005-09-02 19:27:03	24.4	QTR	TPT	V..N
11-M047	11	2005-09-02 19:37:03	24.4	QTR	TPT	V..N
11-M047	11	2005-09-02 19:47:03	24.4	QTR	TPT	V..N
11-M047	11	2005-09-02 19:57:03	24.5	QTR	TPT	V..N
11-M047	11	2005-09-02 20:07:03	24.5	QTR	TPT	V..N
11-M047	11	2005-09-02 20:17:03	24.5	QTR	TPT	V..N
11-M047	11	2005-09-02 20:27:03	24.5	QTR	TPT	V..N
11-M047	11	2005-09-02 20:37:03	24.6	QTR	TPT	V..N
11-M047	11	2005-09-02 20:47:03	24.6	QTR	TPT	V..N
11-M047	11	2005-09-02 20:57:03	24.6	QTR	TPT	V..N
11-M047	11	2005-09-02 21:07:03	24.6	QTR	TPT	V..N
11-M047	11	2005-09-02 21:17:03	24.6	QTR	TPT	V..N
11-M047	11	2005-09-02 21:27:03	24.7	QTR	TPT	V..N
11-M047	11	2005-09-02 21:37:03	24.7	QTR	TPT	V..N
11-M047	11	2005-09-02 21:47:03	24.7	QTR	TPT	V..N
11-M047	11	2005-09-02 21:57:03	24.7	QTR	TPT	V..N
11-M047	11	2005-09-02 22:07:03	24.7	QTR	TPT	V..N
11-M047	11	2005-09-02 22:17:03	24.7	QTR	TPT	V..N
11-M047	11	2005-09-02 22:27:03	24.7	QTR	TPT	V..N
11-M047	11	2005-09-02 22:37:03	24.7	QTR	TPT	V..N
11-M047	11	2005-09-02 22:47:03	24.7	QTR	TPT	V..N
11-M047	11	2005-09-02 22:57:03	24.7	QTR	TPT	V..N
11-M047	11	2005-09-02 23:07:03	24.8	QTR	TPT	V..N
11-M047	11	2005-09-02 23:17:03	24.8	QTR	TPT	V..N
11-M047	11	2005-09-02 23:27:03	24.8	QTR	TPT	V..N
11-M047	11	2005-09-02 23:37:03	24.8	QTR	TPT	V..N
11-M047	11	2005-09-02 23:47:03	24.8	QTR	TPT	V..N
11-M047	11	2005-09-02 23:57:03	24.8	QTR	TPT	V..N
11-M047	11	2005-09-03 00:07:03	24.8	QTR	TPT	V..N
11-M047	11	2005-09-03 00:17:03	24.8	QTR	TPT	V..N
11-M047	11	2005-09-03 00:27:03	24.8	QTR	TPT	V..N
11-M047	11	2005-09-03 00:37:03	24.8	QTR	TPT	V..N
11-M047	11	2005-09-03 00:47:03	24.8	QTR	TPT	V..N
11-M047	11	2005-09-03 00:57:03	24.8	QTR	TPT	V..N
11-M047	11	2005-09-03 01:07:03	24.9	QTR	TPT	V..N
11-M047	11	2005-09-03 01:17:03	24.9	QTR	TPT	V..N
11-M047	11	2005-09-03 01:27:03	24.9	QTR	TPT	V..N
11-M047	11	2005-09-03 01:37:03	25	QTR	TPT	V..N
11-M047	11	2005-09-03 01:47:03	25	QTR	TPT	V..N
11-M047	11	2005-09-03 01:57:03	25	QTR	TPT	V..N
11-M047	11	2005-09-03 02:07:03	25	QTR	TPT	V..N
11-M047	11	2005-09-03 02:17:03	25	QTR	TPT	V..N
11-M047	11	2005-09-03 02:27:03	25	QTR	TPT	V..N
11-M047	11	2005-09-03 02:37:03	25	QTR	TPT	V..N
11-M047	11	2005-09-03 02:47:03	25	QTR	TPT	V..N
11-M047	11	2005-09-03 02:57:03	25	QTR	TPT	V..N
11-M047	11	2005-09-03 03:07:03	25	QTR	TPT	V..N
11-M047	11	2005-09-03 03:17:03	25	QTR	TPT	V..N
11-M047	11	2005-09-03 03:27:03	25	QTR	TPT	V..N
11-M047	11	2005-09-03 03:37:03	25	QTR	TPT	V..N
11-M047	11	2005-09-03 03:47:03	25	QTR	TPT	V..N
11-M047	11	2005-09-03 03:57:03	25.1	QTR	TPT	V..N
11-M047	11	2005-09-03 04:07:03	25.1	QTR	TPT	V..N
11-M047	11	2005-09-03 04:17:03	25.1	QTR	TPT	V..N
11-M047	11	2005-09-03 04:27:03	25.1	QTR	TPT	V..N
11-M047	11	2005-09-03 04:37:03	25.1	QTR	TPT	V..N
11-M047	11	2005-09-03 04:47:03	25.1	QTR	TPT	V..N
11-M047	11	2005-09-03 04:57:03	25.1	QTR	TPT	V..N
11-M047	11	2005-09-03 05:07:03	25	QTR	TPT	V..N
11-M047	11	2005-09-03 05:17:03	25	QTR	TPT	V..N
11-M047	11	2005-09-03 05:27:03	25	QTR	TPT	V..N
11-M047	11	2005-09-03 05:37:03	25	QTR	TPT	V..N
11-M047	11	2005-09-03 05:47:03	25	QTR	TPT	V..N
11-M047	11	2005-09-03 05:57:03	24.9	QTR	TPT	V..N
11-M047	11	2005-09-03 06:07:03	24.9	QTR	TPT	V..N
11-M047	11	2005-09-03 06:17:03	25	QTR	TPT	V..N
11-M047	11	2005-09-03 06:27:03	24.9	QTR	TPT	V..N
11-M047	11	2005-09-03 06:37:03	24.9	QTR	TPT	V..N
11-M047	11	2005-09-03 06:47:03	24.9	QTR	TPT	V..N
11-M047	11	2005-09-03 06:57:03	24.9	QTR	TPT	V..N
11-M047	11	2005-09-03 07:07:03	24.9	QTR	TPT	V..N
11-M047	11	2005-09-03 07:17:03	24.9	QTR	TPT	V..N
11-M047	11	2005-09-03 07:27:03	24.9	QTR	TPT	V..N
11-M047	11	2005-09-03 07:37:03	24.9	QTR	TPT	V..N
11-M047	11	2005-09-03 07:47:03	24.9	QTR	TPT	V..N
11-M047	11	2005-09-03 07:57:03	23.7	QTR	TPT	V..N
11-M047	11	2005-09-03 08:07:03	21.4	QTR	TPT	V..N
11-M047	11	2005-09-03 08:17:03	20.5	QTR	TPT	V..N
11-M047	11	2005-09-03 08:27:03	20.3	QTR	TPT	V..N
11-M047	11	2005-09-03 08:37:03	20.1	QTR	TPT	V..N
11-M047	11	2005-09-03 08:47:03	20.3	QTR	TPT	V..N
11-M047	11	2005-09-03 08:57:03	20.5	QTR	TPT	V..N
11-M047	11	2005-09-03 09:07:03	20.7	QTR	TPT	V..N
11-M047	11	2005-09-03 09:17:03	20.8	QTR	TPT	V..N
11-M047	11	2005-09-03 09:27:03	20.9	QTR	TPT	V..N
11-M047	11	2005-09-03 09:37:03	21.1	QTR	TPT	V..N
11-M047	11	2005-09-03 09:47:03	21.5	QTR	TPT	V..N
11-M047	11	2005-09-03 09:57:03	21.8	QTR	TPT	V..N
11-M047	11	2005-09-03 10:07:03	22.2	QTR	TPT	V..N
11-M047	11	2005-09-03 10:17:03	22.4	QTR	TPT	V..N
11-M047	11	2005-09-03 10:27:03	22.6	QTR	TPT	V..N
11-M047	11	2005-09-03 10:37:03	22.7	QTR	TPT	V..N
11-M047	11	2005-09-03 10:47:03	22.8	QTR	TPT	V..N
11-M047	11	2005-09-03 10:57:03	22.9	QTR	TPT	V..N
11-M047	11	2005-09-03 11:07:03	23	QTR	TPT	V..N
11-M047	11	2005-09-03 11:17:03	23.1	QTR	TPT	V..N
11-M047	11	2005-09-03 11:27:03	23.2	QTR	TPT	V..N
11-M047	11	2005-09-03 11:37:03	23.3	QTR	TPT	V..N
11-M047	11	2005-09-03 11:47:03	23.3	QTR	TPT	V..N
11-M047	11	2005-09-03 11:57:03	23.4	QTR	TPT	V..N
11-M047	11	2005-09-03 12:07:03	23.5	QTR	TPT	V..N
11-M047	11	2005-09-03 12:17:03	23.5	QTR	TPT	V..N
11-M047	11	2005-09-03 12:27:03	23.6	QTR	TPT	V..N
11-M047	11	2005-09-03 12:37:03	23.6	QTR	TPT	V..N
11-M047	11	2005-09-03 12:47:03	23.7	QTR	TPT	V..N
11-M047	11	2005-09-03 12:57:03	23.8	QTR	TPT	V..N
11-M047	11	2005-09-03 13:07:03	23.9	QTR	TPT	V..N
11-M047	11	2005-09-03 13:17:03	24	QTR	TPT	V..N
11-M047	11	2005-09-03 13:27:03	24.1	QTR	TPT	V..N
11-M047	11	2005-09-03 13:37:03	24.2	QTR	TPT	V..N
11-M047	11	2005-09-03 13:47:03	24.3	QTR	TPT	V..N
11-M047	11	2005-09-03 13:57:03	24.5	QTR	TPT	V..N
11-M047	11	2005-09-03 14:07:03	24.6	QTR	TPT	V..N
11-M047	11	2005-09-03 14:17:03	24.7	QTR	TPT	V..N
11-M047	11	2005-09-03 14:27:03	24.9	QTR	TPT	V..N
11-M047	11	2005-09-03 14:37:03	25	QTR	TPT	V..N
11-M047	11	2005-09-03 14:47:03	25.2	QTR	TPT	V..N
11-M047	11	2005-09-03 14:57:03	25.3	QTR	TPT	V..N
11-M047	11	2005-09-03 15:07:03	25.4	QTR	TPT	V..N
11-M047	11	2005-09-03 15:17:03	25.5	QTR	TPT	V..N
11-M047	11	2005-09-03 15:27:03	25.5	QTR	TPT	V..N
11-M047	11	2005-09-03 15:37:03	25.5	QTR	TPT	V..N
11-M047	11	2005-09-03 15:47:03	25.6	QTR	TPT	V..N
11-M047	11	2005-09-03 15:57:03	25.6	QTR	TPT	V..N
11-M047	11	2005-09-03 16:07:03	25.7	QTR	TPT	V..N
11-M047	11	2005-09-03 16:17:03	25.7	QTR	TPT	V..N
11-M047	11	2005-09-03 16:27:03	25.8	QTR	TPT	V..N
11-M047	11	2005-09-03 16:37:03	25.8	QTR	TPT	V..N
11-M047	11	2005-09-03 16:47:03	25.9	QTR	TPT	V..N
11-M047	11	2005-09-03 16:57:03	25.9	QTR	TPT	V..N
11-M047	11	2005-09-03 17:07:03	26	QTR	TPT	V..N
11-M047	11	2005-09-03 17:17:03	26	QTR	TPT	V..N
11-M047	11	2005-09-03 17:27:03	26.1	QTR	TPT	V..N
11-M047	11	2005-09-03 17:37:03	26.1	QTR	TPT	V..N
11-M047	11	2005-09-03 17:47:03	26.2	QTR	TPT	V..N
11-M047	11	2005-09-03 17:57:03	26.2	QTR	TPT	V..N
11-M047	11	2005-09-03 18:07:03	26.2	QTR	TPT	V..N
11-M047	11	2005-09-03 18:17:03	26.2	QTR	TPT	V..N
11-M047	11	2005-09-03 18:27:03	26.2	QTR	TPT	V..N
11-M047	11	2005-09-03 18:37:03	26.2	QTR	TPT	V..N
11-M047	11	2005-09-03 18:47:03	26.3	QTR	TPT	V..N
11-M047	11	2005-09-03 18:57:03	26.2	QTR	TPT	V..N
11-M047	11	2005-09-03 19:07:03	26.2	QTR	TPT	V..N
11-M047	11	2005-09-03 19:17:03	26.2	QTR	TPT	V..N
11-M047	11	2005-09-03 19:27:03	26.2	QTR	TPT	V..N
11-M047	11	2005-09-03 19:37:03	26.2	QTR	TPT	V..N
11-M047	11	2005-09-03 19:47:03	26.2	QTR	TPT	V..N
11-M047	11	2005-09-03 19:57:03	26.2	QTR	TPT	V..N
11-M047	11	2005-09-03 20:07:03	26.2	QTR	TPT	V..N
11-M047	11	2005-09-03 20:17:03	26.2	QTR	TPT	V..N
11-M047	11	2005-09-03 20:27:03	26.2	QTR	TPT	V..N
11-M047	11	2005-09-03 20:37:03	26.2	QTR	TPT	V..N
11-M047	11	2005-09-03 20:47:03	26.2	QTR	TPT	V..N
11-M047	11	2005-09-03 20:57:03	26.2	QTR	TPT	V..N
11-M047	11	2005-09-03 21:07:03	26.1	QTR	TPT	V..N
11-M047	11	2005-09-03 21:17:03	26.1	QTR	TPT	V..N
11-M047	11	2005-09-03 21:27:03	26	QTR	TPT	V..N
11-M047	11	2005-09-03 21:37:03	26	QTR	TPT	V..N
11-M047	11	2005-09-03 21:47:03	26	QTR	TPT	V..N
11-M047	11	2005-09-03 21:57:03	26	QTR	TPT	V..N
11-M047	11	2005-09-03 22:07:03	25.9	QTR	TPT	V..N
11-M047	11	2005-09-03 22:17:03	25.8	QTR	TPT	V..N
11-M047	11	2005-09-03 22:27:03	25.8	QTR	TPT	V..N
11-M047	11	2005-09-03 22:37:03	25.7	QTR	TPT	V..N
11-M047	11	2005-09-03 22:47:03	25.7	QTR	TPT	V..N
11-M047	11	2005-09-03 22:57:03	25.7	QTR	TPT	V..N
11-M047	11	2005-09-03 23:07:03	25.6	QTR	TPT	V..N
11-M047	11	2005-09-03 23:17:03	25.6	QTR	TPT	V..N
11-M047	11	2005-09-03 23:27:03	25.6	QTR	TPT	V..N
11-M047	11	2005-09-03 23:37:03	25.6	QTR	TPT	V..N
11-M047	11	2005-09-03 23:47:03	25.6	QTR	TPT	V..N
11-M047	11	2005-09-03 23:57:03	25.5	QTR	TPT	V..N
11-M047	11	2005-09-04 00:07:03	25.5	QTR	TPT	V..N
11-M047	11	2005-09-04 00:17:03	25.4	QTR	TPT	V..N
11-M047	11	2005-09-04 00:27:03	25.3	QTR	TPT	V..N
11-M047	11	2005-09-04 00:37:03	25.2	QTR	TPT	V..N
11-M047	11	2005-09-04 00:47:03	25.1	QTR	TPT	V..N
11-M047	11	2005-09-04 00:57:03	25	QTR	TPT	V..N
11-M047	11	2005-09-04 01:07:03	25	QTR	TPT	V..N
11-M047	11	2005-09-04 01:17:03	25	QTR	TPT	V..N
11-M047	11	2005-09-04 01:27:03	24.9	QTR	TPT	V..N
11-M047	11	2005-09-04 01:37:03	24.8	QTR	TPT	V..N
11-M047	11	2005-09-04 01:47:03	24.7	QTR	TPT	V..N
11-M047	11	2005-09-04 01:57:03	24.7	QTR	TPT	V..N
11-M047	11	2005-09-04 02:07:03	24.6	QTR	TPT	V..N
11-M047	11	2005-09-04 02:17:03	24.6	QTR	TPT	V..N
11-M047	11	2005-09-04 02:27:03	24.6	QTR	TPT	V..N
11-M047	11	2005-09-04 02:37:03	24.5	QTR	TPT	V..N
11-M047	11	2005-09-04 02:47:03	24.5	QTR	TPT	V..N
11-M047	11	2005-09-04 02:57:03	24.5	QTR	TPT	V..N
11-M047	11	2005-09-04 03:07:03	24.5	QTR	TPT	V..N
11-M047	11	2005-09-04 03:17:03	24.5	QTR	TPT	V..N
11-M047	11	2005-09-04 03:27:03	24.5	QTR	TPT	V..N
11-M047	11	2005-09-04 03:37:03	24.5	QTR	TPT	V..N
11-M047	11	2005-09-04 03:47:03	24.4	QTR	TPT	V..N
11-M047	11	2005-09-04 03:57:03	24.4	QTR	TPT	V..N
11-M047	11	2005-09-04 04:07:03	24.3	QTR	TPT	V..N
11-M047	11	2005-09-04 04:17:03	24.2	QTR	TPT	V..N
11-M047	11	2005-09-04 04:27:03	24.2	QTR	TPT	V..N
11-M047	11	2005-09-04 04:37:03	24.1	QTR	TPT	V..N
11-M047	11	2005-09-04 04:47:03	24.1	QTR	TPT	V..N
11-M047	11	2005-09-04 04:57:03	24.1	QTR	TPT	V..N
11-M047	11	2005-09-04 05:07:03	24	QTR	TPT	V..N
11-M047	11	2005-09-04 05:17:03	24	QTR	TPT	V..N
11-M047	11	2005-09-04 05:27:03	23.9	QTR	TPT	V..N
11-M047	11	2005-09-04 05:37:03	23.7	QTR	TPT	V..N
11-M047	11	2005-09-04 05:47:03	23.5	QTR	TPT	V..N
11-M047	11	2005-09-04 05:57:03	23.4	QTR	TPT	V..N
11-M047	11	2005-09-04 06:07:03	23.3	QTR	TPT	V..N
11-M047	11	2005-09-04 06:17:03	23.2	QTR	TPT	V..N
11-M047	11	2005-09-04 06:27:03	23.1	QTR	TPT	V..N
11-M047	11	2005-09-04 06:37:03	22.9	QTR	TPT	V..N
11-M047	11	2005-09-04 06:47:03	22.9	QTR	TPT	V..N
11-M047	11	2005-09-04 06:57:03	22.8	QTR	TPT	V..N
11-M047	11	2005-09-04 07:07:03	22.8	QTR	TPT	V..N
11-M047	11	2005-09-04 07:17:03	22.8	QTR	TPT	V..N
11-M047	11	2005-09-04 07:27:03	22.8	QTR	TPT	V..N
11-M047	11	2005-09-04 07:37:03	22.8	QTR	TPT	V..N
11-M047	11	2005-09-04 07:47:03	22.8	QTR	TPT	V..N
11-M047	11	2005-09-04 07:57:03	22.7	QTR	TPT	V..N
11-M047	11	2005-09-04 08:07:03	22.7	QTR	TPT	V..N
11-M047	11	2005-09-04 08:17:03	22.6	QTR	TPT	V..N
11-M047	11	2005-09-04 08:27:03	22.6	QTR	TPT	V..N
11-M047	11	2005-09-04 08:37:03	22.8	QTR	TPT	V..N
11-M047	11	2005-09-04 08:47:03	23	QTR	TPT	V..N
11-M047	11	2005-09-04 08:57:03	23.1	QTR	TPT	V..N
11-M047	11	2005-09-04 09:07:03	23.1	QTR	TPT	V..N
11-M047	11	2005-09-04 09:17:03	23	QTR	TPT	V..N
11-M047	11	2005-09-04 09:27:03	22.9	QTR	TPT	V..N
11-M047	11	2005-09-04 09:37:03	22.9	QTR	TPT	V..N
11-M047	11	2005-09-04 09:47:03	22.9	QTR	TPT	V..N
11-M047	11	2005-09-04 09:57:03	22.9	QTR	TPT	V..N
11-M047	11	2005-09-04 10:07:03	22.9	QTR	TPT	V..N
11-M047	11	2005-09-04 10:17:03	23	QTR	TPT	V..N
11-M047	11	2005-09-04 10:27:03	23.1	QTR	TPT	V..N
11-M047	11	2005-09-04 10:37:03	23.3	QTR	TPT	V..N
11-M047	11	2005-09-04 10:47:03	23.4	QTR	TPT	V..N
11-M047	11	2005-09-04 10:57:03	23.5	QTR	TPT	V..N
11-M047	11	2005-09-04 11:07:03	23.7	QTR	TPT	V..N
11-M047	11	2005-09-04 11:17:03	23.8	QTR	TPT	V..N
11-M047	11	2005-09-04 11:27:03	23.9	QTR	TPT	V..N
11-M047	11	2005-09-04 11:37:03	23.9	QTR	TPT	V..N
11-M047	11	2005-09-04 11:47:03	24	QTR	TPT	V..N
11-M047	11	2005-09-04 11:57:03	24.1	QTR	TPT	V..N
11-M047	11	2005-09-04 12:07:03	24.2	QTR	TPT	V..N
11-M047	11	2005-09-04 12:17:03	24.3	QTR	TPT	V..N
11-M047	11	2005-09-04 12:27:03	24.4	QTR	TPT	V..N
11-M047	11	2005-09-04 12:37:03	24.5	QTR	TPT	V..N
11-M047	11	2005-09-04 12:47:03	24.6	QTR	TPT	V..N
11-M047	11	2005-09-04 12:57:03	24.6	QTR	TPT	V..N
11-M047	11	2005-09-04 13:07:03	24.7	QTR	TPT	V..N
11-M047	11	2005-09-04 13:17:03	24.8	QTR	TPT	V..N
11-M047	11	2005-09-04 13:27:03	24.9	QTR	TPT	V..N
11-M047	11	2005-09-04 13:37:03	25	QTR	TPT	V..N
11-M047	11	2005-09-04 13:47:03	25.1	QTR	TPT	V..N
11-M047	11	2005-09-04 13:57:03	25.2	QTR	TPT	V..N
11-M047	11	2005-09-04 14:07:03	25.4	QTR	TPT	V..N
11-M047	11	2005-09-04 14:17:03	25.5	QTR	TPT	V..N
11-M047	11	2005-09-04 14:27:03	25.6	QTR	TPT	V..N
11-M047	11	2005-09-04 14:37:03	25.8	QTR	TPT	V..N
11-M047	11	2005-09-04 14:47:03	25.9	QTR	TPT	V..N
11-M047	11	2005-09-04 14:57:03	26	QTR	TPT	V..N
11-M047	11	2005-09-04 15:07:03	26.1	QTR	TPT	V..N
11-M047	11	2005-09-04 15:17:03	26.2	QTR	TPT	V..N
11-M047	11	2005-09-04 15:27:03	26.3	QTR	TPT	V..N
11-M047	11	2005-09-04 15:37:03	26.4	QTR	TPT	V..N
11-M047	11	2005-09-04 15:47:03	26.4	QTR	TPT	V..N
11-M047	11	2005-09-04 15:57:03	26.4	QTR	TPT	V..N
11-M047	11	2005-09-04 16:07:03	26.5	QTR	TPT	V..N
11-M047	11	2005-09-04 16:17:03	26.6	QTR	TPT	V..N
11-M047	11	2005-09-04 16:27:03	26.6	QTR	TPT	V..N
11-M047	11	2005-09-04 16:37:03	26.8	QTR	TPT	V..N
11-M047	11	2005-09-04 16:47:03	26.8	QTR	TPT	V..N
11-M047	11	2005-09-04 16:57:03	26.9	QTR	TPT	V..N
11-M047	11	2005-09-04 17:07:03	27	QTR	TPT	V..N
11-M047	11	2005-09-04 17:17:03	27	QTR	TPT	V..N
11-M047	11	2005-09-04 17:27:03	27	QTR	TPT	V..N
11-M047	11	2005-09-04 17:37:03	27	QTR	TPT	V..N
11-M047	11	2005-09-04 17:47:03	27.1	QTR	TPT	V..N
11-M047	11	2005-09-04 17:57:03	27.1	QTR	TPT	V..N
11-M047	11	2005-09-04 18:07:03	27.2	QTR	TPT	V..N
11-M047	11	2005-09-04 18:17:03	27.2	QTR	TPT	V..N
11-M047	11	2005-09-04 18:27:03	27.2	QTR	TPT	V..N
11-M047	11	2005-09-04 18:37:03	27.2	QTR	TPT	V..N
11-M047	11	2005-09-04 18:47:03	27.2	QTR	TPT	V..N
11-M047	11	2005-09-04 18:57:03	27.3	QTR	TPT	V..N
11-M047	11	2005-09-04 19:07:03	27.3	QTR	TPT	V..N
11-M047	11	2005-09-04 19:17:03	27.3	QTR	TPT	V..N
11-M047	11	2005-09-04 19:27:03	27.3	QTR	TPT	V..N
11-M047	11	2005-09-04 19:37:03	27.2	QTR	TPT	V..N
11-M047	11	2005-09-04 19:47:03	27.2	QTR	TPT	V..N
11-M047	11	2005-09-04 19:57:03	27.2	QTR	TPT	V..N
11-M047	11	2005-09-04 20:07:03	27.1	QTR	TPT	V..N
11-M047	11	2005-09-04 20:17:03	27	QTR	TPT	V..N
11-M047	11	2005-09-04 20:27:03	26.9	QTR	TPT	V..N
11-M047	11	2005-09-04 20:37:03	26.9	QTR	TPT	V..N
11-M047	11	2005-09-04 20:47:03	26.8	QTR	TPT	V..N
11-M047	11	2005-09-04 20:57:03	26.7	QTR	TPT	V..N
11-M047	11	2005-09-04 21:07:03	26.6	QTR	TPT	V..N
11-M047	11	2005-09-04 21:17:03	26.5	QTR	TPT	V..N
11-M047	11	2005-09-04 21:27:03	26.4	QTR	TPT	V..N
11-M047	11	2005-09-04 21:37:03	26.3	QTR	TPT	V..N
11-M047	11	2005-09-04 21:47:03	26.2	QTR	TPT	V..N
11-M047	11	2005-09-04 21:57:03	26.1	QTR	TPT	V..N
11-M047	11	2005-09-04 22:07:03	26	QTR	TPT	V..N
11-M047	11	2005-09-04 22:17:03	26	QTR	TPT	V..N
11-M047	11	2005-09-04 22:27:03	25.9	QTR	TPT	V..N
11-M047	11	2005-09-04 22:37:03	25.7	QTR	TPT	V..N
11-M047	11	2005-09-04 22:47:03	25.7	QTR	TPT	V..N
11-M047	11	2005-09-04 22:57:03	25.7	QTR	TPT	V..N
11-M047	11	2005-09-04 23:07:03	25.7	QTR	TPT	V..N
11-M047	11	2005-09-04 23:17:03	25.7	QTR	TPT	V..N
11-M047	11	2005-09-04 23:27:03	25.7	QTR	TPT	V..N
11-M047	11	2005-09-04 23:37:03	25.6	QTR	TPT	V..N
11-M047	11	2005-09-04 23:47:03	25.6	QTR	TPT	V..N
11-M047	11	2005-09-04 23:57:03	25.6	QTR	TPT	V..N
11-M047	11	2005-09-05 00:07:03	25.7	QTR	TPT	V..N
11-M047	11	2005-09-05 00:17:03	25.7	QTR	TPT	V..N
11-M047	11	2005-09-05 00:27:03	25.7	QTR	TPT	V..N
11-M047	11	2005-09-05 00:37:03	25.7	QTR	TPT	V..N
11-M047	11	2005-09-05 00:47:03	25.6	QTR	TPT	V..N
11-M047	11	2005-09-05 00:57:03	25.5	QTR	TPT	V..N
11-M047	11	2005-09-05 01:07:03	25.5	QTR	TPT	V..N
11-M047	11	2005-09-05 01:17:03	25.5	QTR	TPT	V..N
11-M047	11	2005-09-05 01:27:03	25.4	QTR	TPT	V..N
11-M047	11	2005-09-05 01:37:03	25.3	QTR	TPT	V..N
11-M047	11	2005-09-05 01:47:03	25.3	QTR	TPT	V..N
11-M047	11	2005-09-05 01:57:03	25.2	QTR	TPT	V..N
11-M047	11	2005-09-05 02:07:03	25.1	QTR	TPT	V..N
11-M047	11	2005-09-05 02:17:03	24.9	QTR	TPT	V..N
11-M047	11	2005-09-05 02:27:03	24.9	QTR	TPT	V..N
11-M047	11	2005-09-05 02:37:03	24.8	QTR	TPT	V..N
11-M047	11	2005-09-05 02:47:03	24.8	QTR	TPT	V..N
11-M047	11	2005-09-05 02:57:03	24.8	QTR	TPT	V..N
11-M047	11	2005-09-05 03:07:03	24.8	QTR	TPT	V..N
11-M047	11	2005-09-05 03:17:03	24.7	QTR	TPT	V..N
11-M047	11	2005-09-05 03:27:03	24.6	QTR	TPT	V..N
11-M047	11	2005-09-05 03:37:03	24.5	QTR	TPT	V..N
11-M047	11	2005-09-05 03:47:03	24.5	QTR	TPT	V..N
11-M047	11	2005-09-05 03:57:03	24.5	QTR	TPT	V..N
11-M047	11	2005-09-05 04:07:03	24.5	QTR	TPT	V..N
11-M047	11	2005-09-05 04:17:03	24.5	QTR	TPT	V..N
11-M047	11	2005-09-05 04:27:03	24.4	QTR	TPT	V..N
11-M047	11	2005-09-05 04:37:03	24.3	QTR	TPT	V..N
11-M047	11	2005-09-05 04:47:03	24.2	QTR	TPT	V..N
11-M047	11	2005-09-05 04:57:03	24.1	QTR	TPT	V..N
11-M047	11	2005-09-05 05:07:03	24	QTR	TPT	V..N
11-M047	11	2005-09-05 05:17:03	24	QTR	TPT	V..N
11-M047	11	2005-09-05 05:27:03	23.9	QTR	TPT	V..N
11-M047	11	2005-09-05 05:37:03	23.8	QTR	TPT	V..N
11-M047	11	2005-09-05 05:47:03	23.8	QTR	TPT	V..N
11-M047	11	2005-09-05 05:57:03	23.7	QTR	TPT	V..N
11-M047	11	2005-09-05 06:07:03	23.7	QTR	TPT	V..N
11-M047	11	2005-09-05 06:17:03	23.6	QTR	TPT	V..N
11-M047	11	2005-09-05 06:27:03	23.6	QTR	TPT	V..N
11-M047	11	2005-09-05 06:37:03	23.6	QTR	TPT	V..N
11-M047	11	2005-09-05 06:47:03	23.6	QTR	TPT	V..N
11-M047	11	2005-09-05 06:57:03	23.6	QTR	TPT	V..N
11-M047	11	2005-09-05 07:07:03	23.5	QTR	TPT	V..N
11-M047	11	2005-09-05 07:17:03	23.5	QTR	TPT	V..N
11-M047	11	2005-09-05 07:27:03	23.5	QTR	TPT	V..N
11-M047	11	2005-09-05 07:37:03	23.4	QTR	TPT	V..N
11-M047	11	2005-09-05 07:47:03	23.4	QTR	TPT	V..N
11-M047	11	2005-09-05 07:57:03	23.2	QTR	TPT	V..N
11-M047	11	2005-09-05 08:07:03	23.1	QTR	TPT	V..N
11-M047	11	2005-09-05 08:17:03	23.1	QTR	TPT	V..N
11-M047	11	2005-09-05 08:27:03	23	QTR	TPT	V..N
11-M047	11	2005-09-05 08:37:03	23.2	QTR	TPT	V..N
11-M047	11	2005-09-05 08:47:03	23.3	QTR	TPT	V..N
11-M047	11	2005-09-05 08:57:03	23.3	QTR	TPT	V..N
11-M047	11	2005-09-05 09:07:03	23.4	QTR	TPT	V..N
11-M047	11	2005-09-05 09:17:03	23.4	QTR	TPT	V..N
11-M047	11	2005-09-05 09:27:03	23.4	QTR	TPT	V..N
11-M047	11	2005-09-05 09:37:03	23.4	QTR	TPT	V..N
11-M047	11	2005-09-05 09:47:03	23.5	QTR	TPT	V..N
11-M047	11	2005-09-05 09:57:03	23.6	QTR	TPT	V..N
11-M047	11	2005-09-05 10:07:03	23.6	QTR	TPT	V..N
11-M047	11	2005-09-05 10:17:03	23.6	QTR	TPT	V..N
11-M047	11	2005-09-05 10:27:03	23.6	QTR	TPT	V..N
11-M047	11	2005-09-05 10:37:03	23.7	QTR	TPT	V..N
11-M047	11	2005-09-05 10:47:03	23.7	QTR	TPT	V..N
11-M047	11	2005-09-05 10:57:03	23.8	QTR	TPT	V..N
11-M047	11	2005-09-05 11:07:03	24	QTR	TPT	V..N
11-M047	11	2005-09-05 11:17:03	24.1	QTR	TPT	V..N
11-M047	11	2005-09-05 11:27:03	24.1	QTR	TPT	V..N
11-M047	11	2005-09-05 11:37:03	24.2	QTR	TPT	V..N
11-M047	11	2005-09-05 11:47:03	24.4	QTR	TPT	V..N
11-M047	11	2005-09-05 11:57:03	24.5	QTR	TPT	V..N
11-M047	11	2005-09-05 12:07:03	24.6	QTR	TPT	V..N
11-M047	11	2005-09-05 12:17:03	24.6	QTR	TPT	V..N
11-M047	11	2005-09-05 12:27:03	24.7	QTR	TPT	V..N
11-M047	11	2005-09-05 12:37:03	24.8	QTR	TPT	V..N
11-M047	11	2005-09-05 12:47:03	24.9	QTR	TPT	V..N
11-M047	11	2005-09-05 12:57:03	25	QTR	TPT	V..N
11-M047	11	2005-09-05 13:07:03	25.1	QTR	TPT	V..N
11-M047	11	2005-09-05 13:17:03	25.1	QTR	TPT	V..N
11-M047	11	2005-09-05 13:27:03	25.2	QTR	TPT	V..N
11-M047	11	2005-09-05 13:37:03	25.4	QTR	TPT	V..N
11-M047	11	2005-09-05 13:47:03	25.5	QTR	TPT	V..N
11-M047	11	2005-09-05 13:57:03	25.6	QTR	TPT	V..N
11-M047	11	2005-09-05 14:07:03	25.7	QTR	TPT	V..N
11-M047	11	2005-09-05 14:17:03	25.7	QTR	TPT	V..N
11-M047	11	2005-09-05 14:27:03	25.8	QTR	TPT	V..N
11-M047	11	2005-09-05 14:37:03	25.9	QTR	TPT	V..N
11-M047	11	2005-09-05 14:47:03	25.8	QTR	TPT	V..N
11-M047	11	2005-09-05 14:57:03	25.8	QTR	TPT	V..N
11-M047	11	2005-09-05 15:07:03	25.8	QTR	TPT	V..N
11-M047	11	2005-09-05 15:17:03	25.8	QTR	TPT	V..N
11-M047	11	2005-09-05 15:27:03	25.8	QTR	TPT	V..N
11-M047	11	2005-09-05 15:37:03	25.9	QTR	TPT	V..N
11-M047	11	2005-09-05 15:47:03	25.8	QTR	TPT	V..N
11-M047	11	2005-09-05 15:57:03	25.7	QTR	TPT	V..N
11-M047	11	2005-09-05 16:07:03	25.6	QTR	TPT	V..N
11-M047	11	2005-09-05 16:17:03	25.6	QTR	TPT	V..N
11-M047	11	2005-09-05 16:27:03	25.5	QTR	TPT	V..N
11-M047	11	2005-09-05 16:37:03	25.3	QTR	TPT	V..N
11-M047	11	2005-09-05 16:47:03	25.2	QTR	TPT	V..N
11-M047	11	2005-09-05 16:57:03	25.2	QTR	TPT	V..N
11-M047	11	2005-09-05 17:07:03	25.2	QTR	TPT	V..N
11-M047	11	2005-09-05 17:17:03	25.3	QTR	TPT	V..N
11-M047	11	2005-09-05 17:27:03	25.3	QTR	TPT	V..N
11-M047	11	2005-09-05 17:37:03	25.2	QTR	TPT	V..N
11-M047	11	2005-09-05 17:47:03	25.2	QTR	TPT	V..N
11-M047	11	2005-09-05 17:57:03	25.1	QTR	TPT	V..N
11-M047	11	2005-09-05 18:07:03	25	QTR	TPT	V..N
11-M047	11	2005-09-05 18:17:03	24.9	QTR	TPT	V..N
11-M047	11	2005-09-05 18:27:03	24.9	QTR	TPT	V..N
11-M047	11	2005-09-05 18:37:03	24.9	QTR	TPT	V..N
11-M047	11	2005-09-05 18:47:03	24.9	QTR	TPT	V..N
11-M047	11	2005-09-05 18:57:03	24.9	QTR	TPT	V..N
11-M047	11	2005-09-05 19:07:03	24.8	QTR	TPT	V..N
11-M047	11	2005-09-05 19:17:03	24.7	QTR	TPT	V..N
11-M047	11	2005-09-05 19:27:03	24.6	QTR	TPT	V..N
11-M047	11	2005-09-05 19:37:03	24.5	QTR	TPT	V..N
11-M047	11	2005-09-05 19:47:03	24.5	QTR	TPT	V..N
11-M047	11	2005-09-05 19:57:03	24.4	QTR	TPT	V..N
11-M047	11	2005-09-05 20:07:03	24.3	QTR	TPT	V..N
11-M047	11	2005-09-05 20:17:03	24.2	QTR	TPT	V..N
11-M047	11	2005-09-05 20:27:03	24	QTR	TPT	V..N
11-M047	11	2005-09-05 20:37:03	24	QTR	TPT	V..N
11-M047	11	2005-09-05 20:47:03	23.9	QTR	TPT	V..N
11-M047	11	2005-09-05 20:57:03	23.8	QTR	TPT	V..N
11-M047	11	2005-09-05 21:07:03	23.8	QTR	TPT	V..N
11-M047	11	2005-09-05 21:17:03	23.7	QTR	TPT	V..N
11-M047	11	2005-09-05 21:27:03	23.9	QTR	TPT	V..N
11-M047	11	2005-09-05 21:37:03	24.1	QTR	TPT	V..N
11-M047	11	2005-09-05 21:47:03	24.2	QTR	TPT	V..N
11-M047	11	2005-09-05 21:57:03	24.3	QTR	TPT	V..N
11-M047	11	2005-09-05 22:07:03	24.3	QTR	TPT	V..N
11-M047	11	2005-09-05 22:17:03	24.4	QTR	TPT	V..N
11-M047	11	2005-09-05 22:27:03	24.3	QTR	TPT	V..N
11-M047	11	2005-09-05 22:37:03	24.2	QTR	TPT	V..N
11-M047	11	2005-09-05 22:47:03	24.2	QTR	TPT	V..N
11-M047	11	2005-09-05 22:57:03	24.3	QTR	TPT	V..N
11-M047	11	2005-09-05 23:07:03	24.3	QTR	TPT	V..N
11-M047	11	2005-09-05 23:17:03	24.3	QTR	TPT	V..N
11-M047	11	2005-09-05 23:27:03	24.3	QTR	TPT	V..N
11-M047	11	2005-09-05 23:37:03	24.3	QTR	TPT	V..N
11-M047	11	2005-09-05 23:47:03	24.2	QTR	TPT	V..N
11-M047	11	2005-09-05 23:57:03	24.2	QTR	TPT	V..N
11-M047	11	2005-09-06 00:07:03	24.2	QTR	TPT	V..N
11-M047	11	2005-09-06 00:17:03	24.2	QTR	TPT	V..N
11-M047	11	2005-09-06 00:27:03	24.2	QTR	TPT	V..N
11-M047	11	2005-09-06 00:37:03	24.3	QTR	TPT	V..N
11-M047	11	2005-09-06 00:47:03	24.2	QTR	TPT	V..N
11-M047	11	2005-09-06 00:57:03	24.3	QTR	TPT	V..N
11-M047	11	2005-09-06 01:07:03	24.3	QTR	TPT	V..N
11-M047	11	2005-09-06 01:17:03	24.4	QTR	TPT	V..N
11-M047	11	2005-09-06 01:27:03	24.5	QTR	TPT	V..N
11-M047	11	2005-09-06 01:37:03	24.5	QTR	TPT	V..N
11-M047	11	2005-09-06 01:47:03	24.6	QTR	TPT	V..N
11-M047	11	2005-09-06 01:57:03	24.6	QTR	TPT	V..N
11-M047	11	2005-09-06 02:07:03	24.6	QTR	TPT	V..N
11-M047	11	2005-09-06 02:17:03	24.6	QTR	TPT	V..N
11-M047	11	2005-09-06 02:27:03	24.5	QTR	TPT	V..N
11-M047	11	2005-09-06 02:37:03	24.5	QTR	TPT	V..N
11-M047	11	2005-09-06 02:47:03	24.5	QTR	TPT	V..N
11-M047	11	2005-09-06 02:57:03	24.5	QTR	TPT	V..N
11-M047	11	2005-09-06 03:07:03	24.5	QTR	TPT	V..N
11-M047	11	2005-09-06 03:17:03	24.5	QTR	TPT	V..N
11-M047	11	2005-09-06 03:27:03	24.5	QTR	TPT	V..N
11-M047	11	2005-09-06 03:37:03	24.6	QTR	TPT	V..N
11-M047	11	2005-09-06 03:47:03	24.6	QTR	TPT	V..N
11-M047	11	2005-09-06 03:57:03	24.6	QTR	TPT	V..N
11-M047	11	2005-09-06 04:07:03	24.6	QTR	TPT	V..N
11-M047	11	2005-09-06 04:17:03	24.7	QTR	TPT	V..N
11-M047	11	2005-09-06 04:27:03	24.7	QTR	TPT	V..N
11-M047	11	2005-09-06 04:37:03	24.7	QTR	TPT	V..N
11-M047	11	2005-09-06 04:47:03	24.6	QTR	TPT	V..N
11-M047	11	2005-09-06 04:57:03	24.6	QTR	TPT	V..N
11-M047	11	2005-09-06 05:07:03	24.5	QTR	TPT	V..N
11-M047	11	2005-09-06 05:17:03	24.5	QTR	TPT	V..N
11-M047	11	2005-09-06 05:27:03	24.5	QTR	TPT	V..N
11-M047	11	2005-09-06 05:37:03	24.4	QTR	TPT	V..N
11-M047	11	2005-09-06 05:47:03	24.3	QTR	TPT	V..N
11-M047	11	2005-09-06 05:57:03	24.1	QTR	TPT	V..N
11-M047	11	2005-09-06 06:07:03	23.9	QTR	TPT	V..N
11-M047	11	2005-09-06 06:17:03	23.7	QTR	TPT	V..N
11-M047	11	2005-09-06 06:27:03	23.7	QTR	TPT	V..N
11-M047	11	2005-09-06 06:37:03	23.8	QTR	TPT	V..N
11-M047	11	2005-09-06 06:47:03	23.9	QTR	TPT	V..N
11-M047	11	2005-09-06 06:57:03	23.9	QTR	TPT	V..N
11-M047	11	2005-09-06 07:07:03	23.8	QTR	TPT	V..N
11-M047	11	2005-09-06 07:17:03	23.7	QTR	TPT	V..N
11-M047	11	2005-09-06 07:27:03	23.6	QTR	TPT	V..N
11-M047	11	2005-09-06 07:37:03	23.4	QTR	TPT	V..N
11-M047	11	2005-09-06 07:47:03	22.8	QTR	TPT	V..N
11-M047	11	2005-09-06 07:57:03	22.4	QTR	TPT	V..N
11-M047	11	2005-09-06 08:07:03	22.1	QTR	TPT	V..N
11-M047	11	2005-09-06 08:17:03	21.9	QTR	TPT	V..N
11-M047	11	2005-09-06 08:27:03	21.8	QTR	TPT	V..N
11-M047	11	2005-09-06 08:37:03	21.5	QTR	TPT	V..N
11-M047	11	2005-09-06 08:47:03	21.2	QTR	TPT	V..N
11-M047	11	2005-09-06 08:57:03	21.1	QTR	TPT	V..N
11-M047	11	2005-09-06 09:07:03	21.2	QTR	TPT	V..N
11-M047	11	2005-09-06 09:17:03	21.4	QTR	TPT	V..N
11-M047	11	2005-09-06 09:27:03	21.5	QTR	TPT	V..N
11-M047	11	2005-09-06 09:37:03	21.5	QTR	TPT	V..N
11-M047	11	2005-09-06 09:47:03	21.7	QTR	TPT	V..N
11-M047	11	2005-09-06 09:57:03	21.8	QTR	TPT	V..N
11-M047	11	2005-09-06 10:07:03	22	QTR	TPT	V..N
11-M047	11	2005-09-06 10:17:03	22.1	QTR	TPT	V..N
11-M047	11	2005-09-06 10:27:03	22.2	QTR	TPT	V..N
11-M047	11	2005-09-06 10:37:03	22.7	QTR	TPT	V..N
11-M047	11	2005-09-06 10:47:03	22.8	QTR	TPT	V..N
11-M047	11	2005-09-06 10:57:03	22.7	QTR	TPT	V..N
11-M047	11	2005-09-06 11:07:03	22.8	QTR	TPT	V..N
11-M047	11	2005-09-06 11:17:03	22.7	QTR	TPT	V..N
11-M047	11	2005-09-06 11:27:03	22.8	QTR	TPT	V..N
11-M047	11	2005-09-06 11:37:03	23	QTR	TPT	V..N
11-M047	11	2005-09-06 11:47:03	23.2	QTR	TPT	V..N
11-M047	11	2005-09-06 11:57:03	23.2	QTR	TPT	V..N
11-M047	11	2005-09-06 12:07:03	23.2	QTR	TPT	V..N
11-M047	11	2005-09-06 12:17:03	23.2	QTR	TPT	V..N
11-M047	11	2005-09-06 12:27:03	23.4	QTR	TPT	V..N
11-M047	11	2005-09-06 12:37:03	23.6	QTR	TPT	V..N
11-M047	11	2005-09-06 12:47:03	23.7	QTR	TPT	V..N
11-M047	11	2005-09-06 12:57:03	24	QTR	TPT	V..N
11-M047	11	2005-09-06 13:07:03	24.4	QTR	TPT	V..N
11-M047	11	2005-09-06 13:17:03	24.6	QTR	TPT	V..N
11-M047	11	2005-09-06 13:27:03	24.7	QTR	TPT	V..N
11-M047	11	2005-09-06 13:37:03	24.9	QTR	TPT	V..N
11-M047	11	2005-09-06 13:47:03	24.9	QTR	TPT	V..N
11-M047	11	2005-09-06 13:57:03	25.2	QTR	TPT	V..N
11-M047	11	2005-09-06 14:07:03	25.4	QTR	TPT	V..N
11-M047	11	2005-09-06 14:17:03	25.5	QTR	TPT	V..N
11-M047	11	2005-09-06 14:27:03	25.6	QTR	TPT	V..N
11-M047	11	2005-09-06 14:37:03	25.5	QTR	TPT	V..N
11-M047	11	2005-09-06 14:47:03	25.2	QTR	TPT	V..N
11-M047	11	2005-09-06 14:57:03	25.3	QTR	TPT	V..N
11-M047	11	2005-09-06 15:07:03	25.5	QTR	TPT	V..N
11-M047	11	2005-09-06 15:17:03	25.5	QTR	TPT	V..N
11-M047	11	2005-09-06 15:27:03	25.6	QTR	TPT	V..N
11-M047	11	2005-09-06 15:37:03	25.6	QTR	TPT	V..N
11-M047	11	2005-09-06 15:47:03	25.6	QTR	TPT	V..N
11-M047	11	2005-09-06 15:57:03	25.8	QTR	TPT	V..N
11-M047	11	2005-09-06 16:07:03	26	QTR	TPT	V..N
11-M047	11	2005-09-06 16:17:03	26.2	QTR	TPT	V..N
11-M047	11	2005-09-06 16:27:03	26.3	QTR	TPT	V..N
11-M047	11	2005-09-06 16:37:03	26.3	QTR	TPT	V..N
11-M047	11	2005-09-06 16:47:03	26.2	QTR	TPT	V..N
11-M047	11	2005-09-06 16:57:03	26.1	QTR	TPT	V..N
11-M047	11	2005-09-06 17:07:03	26	QTR	TPT	V..N
11-M047	11	2005-09-06 17:17:03	26.1	QTR	TPT	V..N
11-M047	11	2005-09-06 17:27:03	26	QTR	TPT	V..N
11-M047	11	2005-09-06 17:37:03	25.8	QTR	TPT	V..N
11-M047	11	2005-09-06 17:47:03	25.7	QTR	TPT	V..N
11-M047	11	2005-09-06 17:57:03	25.5	QTR	TPT	V..N
11-M047	11	2005-09-06 18:07:03	25.4	QTR	TPT	V..N
11-M047	11	2005-09-06 18:17:03	25.3	QTR	TPT	V..N
11-M047	11	2005-09-06 18:27:03	25.3	QTR	TPT	V..N
11-M047	11	2005-09-06 18:37:03	25.2	QTR	TPT	V..N
11-M047	11	2005-09-06 18:47:03	25.1	QTR	TPT	V..N
11-M047	11	2005-09-06 18:57:03	25.1	QTR	TPT	V..N
11-M047	11	2005-09-06 19:07:03	25	QTR	TPT	V..N
11-M047	11	2005-09-06 19:17:03	24.9	QTR	TPT	V..N
11-M047	11	2005-09-06 19:27:03	24.8	QTR	TPT	V..N
11-M047	11	2005-09-06 19:37:03	24.7	QTR	TPT	V..N
11-M047	11	2005-09-06 19:47:03	24.5	QTR	TPT	V..N
11-M047	11	2005-09-06 19:57:03	24.4	QTR	TPT	V..N
11-M047	11	2005-09-06 20:07:03	24.3	QTR	TPT	V..N
11-M047	11	2005-09-06 20:17:03	24.2	QTR	TPT	V..N
11-M047	11	2005-09-06 20:27:03	24.1	QTR	TPT	V..N
11-M047	11	2005-09-06 20:37:03	24.2	QTR	TPT	V..N
11-M047	11	2005-09-06 20:47:03	24.4	QTR	TPT	V..N
11-M047	11	2005-09-06 20:57:03	24.5	QTR	TPT	V..N
11-M047	11	2005-09-06 21:07:03	24.6	QTR	TPT	V..N
11-M047	11	2005-09-06 21:17:03	24.6	QTR	TPT	V..N
11-M047	11	2005-09-06 21:27:03	24.5	QTR	TPT	V..N
11-M047	11	2005-09-06 21:37:03	24.5	QTR	TPT	V..N
11-M047	11	2005-09-06 21:47:03	24.6	QTR	TPT	V..N
11-M047	11	2005-09-06 21:57:03	24.6	QTR	TPT	V..N
11-M047	11	2005-09-06 22:07:03	24.6	QTR	TPT	V..N
11-M047	11	2005-09-06 22:17:03	24.6	QTR	TPT	V..N
11-M047	11	2005-09-06 22:27:03	24.6	QTR	TPT	V..N
11-M047	11	2005-09-06 22:37:03	24.5	QTR	TPT	V..N
11-M047	11	2005-09-06 22:47:03	24.5	QTR	TPT	V..N
11-M047	11	2005-09-06 22:57:03	24.5	QTR	TPT	V..N
11-M047	11	2005-09-06 23:07:03	24.5	QTR	TPT	V..N
11-M047	11	2005-09-06 23:17:03	24.5	QTR	TPT	V..N
11-M047	11	2005-09-06 23:27:03	24.5	QTR	TPT	V..N
11-M047	11	2005-09-06 23:37:03	24.6	QTR	TPT	V..N
11-M047	11	2005-09-06 23:47:03	24.6	QTR	TPT	V..N
11-M047	11	2005-09-06 23:57:03	24.7	QTR	TPT	V..N
11-M047	11	2005-09-07 00:07:03	24.7	QTR	TPT	V..N
11-M047	11	2005-09-07 00:17:03	24.7	QTR	TPT	V..N
11-M047	11	2005-09-07 00:27:03	24.7	QTR	TPT	V..N
11-M047	11	2005-09-07 00:37:03	24.7	QTR	TPT	V..N
11-M047	11	2005-09-07 00:47:03	24.7	QTR	TPT	V..N
11-M047	11	2005-09-07 00:57:03	24.6	QTR	TPT	V..N
11-M047	11	2005-09-07 01:07:03	24.6	QTR	TPT	V..N
11-M047	11	2005-09-07 01:17:03	24.6	QTR	TPT	V..N
11-M047	11	2005-09-07 01:27:03	24.6	QTR	TPT	V..N
11-M047	11	2005-09-07 01:37:03	24.6	QTR	TPT	V..N
11-M047	11	2005-09-07 01:47:03	24.6	QTR	TPT	V..N
11-M047	11	2005-09-07 01:57:03	24.6	QTR	TPT	V..N
11-M047	11	2005-09-07 02:07:03	24.6	QTR	TPT	V..N
11-M047	11	2005-09-07 02:17:03	24.6	QTR	TPT	V..N
11-M047	11	2005-09-07 02:27:03	24.6	QTR	TPT	V..N
11-M047	11	2005-09-07 02:37:03	24.6	QTR	TPT	V..N
11-M047	11	2005-09-07 02:47:03	24.7	QTR	TPT	V..N
11-M047	11	2005-09-07 02:57:03	24.6	QTR	TPT	V..N
11-M047	11	2005-09-07 03:07:03	24.6	QTR	TPT	V..N
11-M047	11	2005-09-07 03:17:03	24.6	QTR	TPT	V..N
11-M047	11	2005-09-07 03:27:03	24.6	QTR	TPT	V..N
11-M047	11	2005-09-07 03:37:03	24.6	QTR	TPT	V..N
11-M047	11	2005-09-07 03:47:03	24.6	QTR	TPT	V..N
11-M047	11	2005-09-07 03:57:03	24.5	QTR	TPT	V..N
11-M047	11	2005-09-07 04:07:03	24.5	QTR	TPT	V..N
11-M047	11	2005-09-07 04:17:03	24.5	QTR	TPT	V..N
11-M047	11	2005-09-07 04:27:03	24.5	QTR	TPT	V..N
11-M047	11	2005-09-07 04:37:03	24.5	QTR	TPT	V..N
11-M047	11	2005-09-07 04:47:03	24.5	QTR	TPT	V..N
11-M047	11	2005-09-07 04:57:03	24.4	QTR	TPT	V..N
11-M047	11	2005-09-07 05:07:03	24.4	QTR	TPT	V..N
11-M047	11	2005-09-07 05:17:03	24.4	QTR	TPT	V..N
11-M047	11	2005-09-07 05:27:03	24.4	QTR	TPT	V..N
11-M047	11	2005-09-07 05:37:03	24.4	QTR	TPT	V..N
11-M047	11	2005-09-07 05:47:03	24.4	QTR	TPT	V..N
11-M047	11	2005-09-07 05:57:03	24.4	QTR	TPT	V..N
11-M047	11	2005-09-07 06:07:03	24.4	QTR	TPT	V..N
11-M047	11	2005-09-07 06:17:03	24.3	QTR	TPT	V..N
11-M047	11	2005-09-07 06:27:03	24.3	QTR	TPT	V..N
11-M047	11	2005-09-07 06:37:03	24.2	QTR	TPT	V..N
11-M047	11	2005-09-07 06:47:03	24.2	QTR	TPT	V..N
11-M047	11	2005-09-07 06:57:03	24.2	QTR	TPT	V..N
11-M047	11	2005-09-07 07:07:03	23.7	QTR	TPT	V..N
11-M047	11	2005-09-07 07:17:03	20.5	QTR	TPT	V..N
11-M047	11	2005-09-07 07:27:03	19	QTR	TPT	V..N
11-M047	11	2005-09-07 07:37:03	18.5	QTR	TPT	V..N
11-M047	11	2005-09-07 07:47:03	18.2	QTR	TPT	V..N
11-M047	11	2005-09-07 07:57:03	18.3	QTR	TPT	V..N
11-M047	11	2005-09-07 08:07:03	17.9	QTR	TPT	V..N
11-M047	11	2005-09-07 08:17:03	17.8	QTR	TPT	V..N
11-M047	11	2005-09-07 08:27:03	17.9	QTR	TPT	V..N
11-M047	11	2005-09-07 08:37:03	17.9	QTR	TPT	V..N
11-M047	11	2005-09-07 08:47:03	18	QTR	TPT	V..N
11-M047	11	2005-09-07 08:57:03	18.1	QTR	TPT	V..N
11-M047	11	2005-09-07 09:07:03	18.2	QTR	TPT	V..N
11-M047	11	2005-09-07 09:17:03	18.6	QTR	TPT	V..N
11-M047	11	2005-09-07 09:27:03	18.8	QTR	TPT	V..N
11-M047	11	2005-09-07 09:37:03	19.6	QTR	TPT	V..N
11-M047	11	2005-09-07 09:47:03	20.1	QTR	TPT	V..N
11-M047	11	2005-09-07 09:57:03	20.3	QTR	TPT	V..N
11-M047	11	2005-09-07 10:07:03	20.5	QTR	TPT	V..N
11-M047	11	2005-09-07 10:17:03	20.8	QTR	TPT	V..N
11-M047	11	2005-09-07 10:27:03	21	QTR	TPT	V..N
11-M047	11	2005-09-07 10:37:03	21.2	QTR	TPT	V..N
11-M047	11	2005-09-07 10:47:03	21.4	QTR	TPT	V..N
11-M047	11	2005-09-07 10:57:03	21.5	QTR	TPT	V..N
11-M047	11	2005-09-07 11:07:03	21.7	QTR	TPT	V..N
11-M047	11	2005-09-07 11:17:03	21.8	QTR	TPT	V..N
11-M047	11	2005-09-07 11:27:03	21.9	QTR	TPT	V..N
11-M047	11	2005-09-07 11:37:03	22	QTR	TPT	V..N
11-M047	11	2005-09-07 11:47:03	22.2	QTR	TPT	V..N
11-M047	11	2005-09-07 11:57:03	22.3	QTR	TPT	V..N
11-M047	11	2005-09-07 12:07:03	22.4	QTR	TPT	V..N
11-M047	11	2005-09-07 12:17:03	22.5	QTR	TPT	V..N
11-M047	11	2005-09-07 12:27:03	22.6	QTR	TPT	V..N
11-M047	11	2005-09-07 12:37:03	22.7	QTR	TPT	V..N
11-M047	11	2005-09-07 12:47:03	22.8	QTR	TPT	V..N
11-M047	11	2005-09-07 12:57:03	22.9	QTR	TPT	V..N
11-M047	11	2005-09-07 13:07:03	23	QTR	TPT	V..N
11-M047	11	2005-09-07 13:17:03	23.1	QTR	TPT	V..N
11-M047	11	2005-09-07 13:27:03	23.2	QTR	TPT	V..N
11-M047	11	2005-09-07 13:37:03	23.2	QTR	TPT	V..N
11-M047	11	2005-09-07 13:47:03	23.4	QTR	TPT	V..N
11-M047	11	2005-09-07 13:57:03	23.5	QTR	TPT	V..N
11-M047	11	2005-09-07 14:07:03	23.5	QTR	TPT	V..N
11-M047	11	2005-09-07 14:17:03	23.6	QTR	TPT	V..N
11-M047	11	2005-09-07 14:27:03	23.8	QTR	TPT	V..N
11-M047	11	2005-09-07 14:37:03	23.9	QTR	TPT	V..N
11-M047	11	2005-09-07 14:47:03	24	QTR	TPT	V..N
11-M047	11	2005-09-07 14:57:03	24.2	QTR	TPT	V..N
11-M047	11	2005-09-07 15:07:03	24.3	QTR	TPT	V..N
11-M047	11	2005-09-07 15:17:03	24.4	QTR	TPT	V..N
11-M047	11	2005-09-07 15:27:03	24.6	QTR	TPT	V..N
11-M047	11	2005-09-07 15:37:03	24.6	QTR	TPT	V..N
11-M047	11	2005-09-07 15:47:03	24.6	QTR	TPT	V..N
11-M047	11	2005-09-07 15:57:03	24.6	QTR	TPT	V..N
11-M047	11	2005-09-07 16:07:03	24.6	QTR	TPT	V..N
11-M047	11	2005-09-07 16:17:03	24.7	QTR	TPT	V..N
11-M047	11	2005-09-07 16:27:03	24.7	QTR	TPT	V..N
11-M047	11	2005-09-07 16:37:03	24.8	QTR	TPT	V..N
11-M047	11	2005-09-07 16:47:03	24.9	QTR	TPT	V..N
11-M047	11	2005-09-07 16:57:03	25	QTR	TPT	V..N
11-M047	11	2005-09-07 17:07:03	25.1	QTR	TPT	V..N
11-M047	11	2005-09-07 17:17:03	25.2	QTR	TPT	V..N
11-M047	11	2005-09-07 17:27:03	25.2	QTR	TPT	V..N
11-M047	11	2005-09-07 17:37:03	25.3	QTR	TPT	V..N
11-M047	11	2005-09-07 17:47:03	25.3	QTR	TPT	V..N
11-M047	11	2005-09-07 17:57:03	25.4	QTR	TPT	V..N
11-M047	11	2005-09-07 18:07:03	25.4	QTR	TPT	V..N
11-M047	11	2005-09-07 18:17:03	25.5	QTR	TPT	V..N
11-M047	11	2005-09-07 18:27:03	25.6	QTR	TPT	V..N
11-M047	11	2005-09-07 18:37:03	25.6	QTR	TPT	V..N
11-M047	11	2005-09-07 18:47:03	25.7	QTR	TPT	V..N
11-M047	11	2005-09-07 18:57:03	25.8	QTR	TPT	V..N
11-M047	11	2005-09-07 19:07:03	25.8	QTR	TPT	V..N
11-M047	11	2005-09-07 19:17:03	25.8	QTR	TPT	V..N
11-M047	11	2005-09-07 19:27:03	25.8	QTR	TPT	V..N
11-M047	11	2005-09-07 19:37:03	25.8	QTR	TPT	V..N
11-M047	11	2005-09-07 19:47:03	25.8	QTR	TPT	V..N
11-M047	11	2005-09-07 19:57:03	25.8	QTR	TPT	V..N
11-M047	11	2005-09-07 20:07:03	25.7	QTR	TPT	V..N
11-M047	11	2005-09-07 20:17:03	25.7	QTR	TPT	V..N
11-M047	11	2005-09-07 20:27:03	25.6	QTR	TPT	V..N
11-M047	11	2005-09-07 20:37:03	25.5	QTR	TPT	V..N
11-M047	11	2005-09-07 20:47:03	25.4	QTR	TPT	V..N
11-M047	11	2005-09-07 20:57:03	25.3	QTR	TPT	V..N
11-M047	11	2005-09-07 21:07:03	25.1	QTR	TPT	V..N
11-M047	11	2005-09-07 21:17:03	24.9	QTR	TPT	V..N
11-M047	11	2005-09-07 21:27:03	24.9	QTR	TPT	V..N
11-M047	11	2005-09-07 21:37:03	24.7	QTR	TPT	V..N
11-M047	11	2005-09-07 21:47:03	24.7	QTR	TPT	V..N
11-M047	11	2005-09-07 21:57:03	24.5	QTR	TPT	V..N
11-M047	11	2005-09-07 22:07:03	24.5	QTR	TPT	V..N
11-M047	11	2005-09-07 22:17:03	24.4	QTR	TPT	V..N
11-M047	11	2005-09-07 22:27:03	24.3	QTR	TPT	V..N
11-M047	11	2005-09-07 22:37:03	24.3	QTR	TPT	V..N
11-M047	11	2005-09-07 22:47:03	24.2	QTR	TPT	V..N
11-M047	11	2005-09-07 22:57:03	24.1	QTR	TPT	V..N
11-M047	11	2005-09-07 23:07:03	24.1	QTR	TPT	V..N
11-M047	11	2005-09-07 23:17:03	24	QTR	TPT	V..N
11-M047	11	2005-09-07 23:27:03	24	QTR	TPT	V..N
11-M047	11	2005-09-07 23:37:03	23.9	QTR	TPT	V..N
11-M047	11	2005-09-07 23:47:03	23.9	QTR	TPT	V..N
11-M047	11	2005-09-07 23:57:03	23.8	QTR	TPT	V..N
11-M047	11	2005-09-08 00:07:03	23.8	QTR	TPT	V..N
11-M047	11	2005-09-08 00:17:03	23.7	QTR	TPT	V..N
11-M047	11	2005-09-08 00:27:03	23.6	QTR	TPT	V..N
11-M047	11	2005-09-08 00:37:03	23.4	QTR	TPT	V..N
11-M047	11	2005-09-08 00:47:03	23.3	QTR	TPT	V..N
11-M047	11	2005-09-08 00:57:03	23.6	QTR	TPT	V..N
11-M047	11	2005-09-08 01:07:03	23.7	QTR	TPT	V..N
11-M047	11	2005-09-08 01:17:03	23.8	QTR	TPT	V..N
11-M047	11	2005-09-08 01:27:03	23.8	QTR	TPT	V..N
11-M047	11	2005-09-08 01:37:03	23.8	QTR	TPT	V..N
11-M047	11	2005-09-08 01:47:03	23.8	QTR	TPT	V..N
11-M047	11	2005-09-08 01:57:03	23.9	QTR	TPT	V..N
11-M047	11	2005-09-08 02:07:03	23.9	QTR	TPT	V..N
11-M047	11	2005-09-08 02:17:03	23.9	QTR	TPT	V..N
11-M047	11	2005-09-08 02:27:03	23.9	QTR	TPT	V..N
11-M047	11	2005-09-08 02:37:03	23.8	QTR	TPT	V..N
11-M047	11	2005-09-08 02:47:03	23.8	QTR	TPT	V..N
11-M047	11	2005-09-08 02:57:03	23.8	QTR	TPT	V..N
11-M047	11	2005-09-08 03:07:03	23.8	QTR	TPT	V..N
11-M047	11	2005-09-08 03:17:03	23.8	QTR	TPT	V..N
11-M047	11	2005-09-08 03:27:03	23.8	QTR	TPT	V..N
11-M047	11	2005-09-08 03:37:03	23.8	QTR	TPT	V..N
11-M047	11	2005-09-08 03:47:03	23.8	QTR	TPT	V..N
11-M047	11	2005-09-08 03:57:03	23.7	QTR	TPT	V..N
11-M047	11	2005-09-08 04:07:03	23.7	QTR	TPT	V..N
11-M047	11	2005-09-08 04:17:03	23.7	QTR	TPT	V..N
11-M047	11	2005-09-08 04:27:03	23.7	QTR	TPT	V..N
11-M047	11	2005-09-08 04:37:03	23.6	QTR	TPT	V..N
11-M047	11	2005-09-08 04:47:03	23.6	QTR	TPT	V..N
11-M047	11	2005-09-08 04:57:03	23.6	QTR	TPT	V..N
11-M047	11	2005-09-08 05:07:03	23.5	QTR	TPT	V..N
11-M047	11	2005-09-08 05:17:03	23.5	QTR	TPT	V..N
11-M047	11	2005-09-08 05:27:03	23.5	QTR	TPT	V..N
11-M047	11	2005-09-08 05:37:03	23.4	QTR	TPT	V..N
11-M047	11	2005-09-08 05:47:03	23.3	QTR	TPT	V..N
11-M047	11	2005-09-08 05:57:03	23.3	QTR	TPT	V..N
11-M047	11	2005-09-08 06:07:03	23.3	QTR	TPT	V..N
11-M047	11	2005-09-08 06:17:03	23.2	QTR	TPT	V..N
11-M047	11	2005-09-08 06:27:03	23.2	QTR	TPT	V..N
11-M047	11	2005-09-08 06:37:03	23.2	QTR	TPT	V..N
11-M047	11	2005-09-08 06:47:03	23.2	QTR	TPT	V..N
11-M047	11	2005-09-08 06:57:03	23.2	QTR	TPT	V..N
11-M047	11	2005-09-08 07:07:03	23.2	QTR	TPT	V..N
11-M047	11	2005-09-08 07:17:03	23.1	QTR	TPT	V..N
11-M047	11	2005-09-08 07:27:03	23.1	QTR	TPT	V..N
11-M047	11	2005-09-08 07:37:03	23	QTR	TPT	V..N
11-M047	11	2005-09-08 07:47:03	22.7	QTR	TPT	V..N
11-M047	11	2005-09-08 07:57:03	22	QTR	TPT	V..N
11-M047	11	2005-09-08 08:07:03	21.6	QTR	TPT	V..N
11-M047	11	2005-09-08 08:17:03	21.5	QTR	TPT	V..N
11-M047	11	2005-09-08 08:27:03	21.5	QTR	TPT	V..N
11-M047	11	2005-09-08 08:37:03	21.3	QTR	TPT	V..N
11-M047	11	2005-09-08 08:47:03	21.2	QTR	TPT	V..N
11-M047	11	2005-09-08 08:57:03	21.2	QTR	TPT	V..N
11-M047	11	2005-09-08 09:07:03	21.3	QTR	TPT	V..N
11-M047	11	2005-09-08 09:17:03	21.4	QTR	TPT	V..N
11-M047	11	2005-09-08 09:27:03	21.4	QTR	TPT	V..N
11-M047	11	2005-09-08 09:37:03	21.4	QTR	TPT	V..N
11-M047	11	2005-09-08 09:47:03	21.6	QTR	TPT	V..N
11-M047	11	2005-09-08 09:57:03	21.8	QTR	TPT	V..N
11-M047	11	2005-09-08 10:07:03	21.9	QTR	TPT	V..N
11-M047	11	2005-09-08 10:17:03	22.1	QTR	TPT	V..N
11-M047	11	2005-09-08 10:27:03	22.3	QTR	TPT	V..N
11-M047	11	2005-09-08 10:37:03	22.5	QTR	TPT	V..N
11-M047	11	2005-09-08 10:47:03	22.8	QTR	TPT	V..N
11-M047	11	2005-09-08 10:57:03	23	QTR	TPT	V..N
11-M047	11	2005-09-08 11:07:03	23.2	QTR	TPT	V..N
11-M047	11	2005-09-08 11:17:03	23.3	QTR	TPT	V..N
11-M047	11	2005-09-08 11:27:03	23.3	QTR	TPT	V..N
11-M047	11	2005-09-08 11:37:03	23.3	QTR	TPT	V..N
11-M047	11	2005-09-08 11:47:03	23.4	QTR	TPT	V..N
11-M047	11	2005-09-08 11:57:03	23.4	QTR	TPT	V..N
11-M047	11	2005-09-08 12:07:03	23.6	QTR	TPT	V..N
11-M047	11	2005-09-08 12:17:03	23.7	QTR	TPT	V..N
11-M047	11	2005-09-08 12:27:03	23.8	QTR	TPT	V..N
11-M047	11	2005-09-08 12:37:03	23.9	QTR	TPT	V..N
11-M047	11	2005-09-08 12:47:03	23.9	QTR	TPT	V..N
11-M047	11	2005-09-08 12:57:03	24	QTR	TPT	V..N
11-M047	11	2005-09-08 13:07:03	24	QTR	TPT	V..N
11-M047	11	2005-09-08 13:17:03	24.2	QTR	TPT	V..N
11-M047	11	2005-09-08 13:27:03	24.3	QTR	TPT	V..N
11-M047	11	2005-09-08 13:37:03	24.4	QTR	TPT	V..N
11-M047	11	2005-09-08 13:47:03	24.6	QTR	TPT	V..N
11-M047	11	2005-09-08 13:57:03	24.8	QTR	TPT	V..N
11-M047	11	2005-09-08 14:07:03	24.9	QTR	TPT	V..N
11-M047	11	2005-09-08 14:17:03	25	QTR	TPT	V..N
11-M047	11	2005-09-08 14:27:03	25	QTR	TPT	V..N
11-M047	11	2005-09-08 14:37:03	25.1	QTR	TPT	V..N
11-M047	11	2005-09-08 14:47:03	25.3	QTR	TPT	V..N
11-M047	11	2005-09-08 14:57:03	25.6	QTR	TPT	V..N
11-M047	11	2005-09-08 15:07:03	26	QTR	TPT	V..N
11-M047	11	2005-09-08 15:17:03	26.1	QTR	TPT	V..N
11-M047	11	2005-09-08 15:27:03	26	QTR	TPT	V..N
11-M047	11	2005-09-08 15:37:03	25.9	QTR	TPT	V..N
11-M047	11	2005-09-08 15:47:03	25.8	QTR	TPT	V..N
11-M047	11	2005-09-08 15:57:03	25.8	QTR	TPT	V..N
11-M047	11	2005-09-08 16:07:03	25.8	QTR	TPT	V..N
11-M047	11	2005-09-08 16:17:03	25.8	QTR	TPT	V..N
11-M047	11	2005-09-08 16:27:03	25.8	QTR	TPT	V..N
11-M047	11	2005-09-08 16:37:03	25.8	QTR	TPT	V..N
11-M047	11	2005-09-08 16:47:03	25.9	QTR	TPT	V..N
11-M047	11	2005-09-08 16:57:03	25.9	QTR	TPT	V..N
11-M047	11	2005-09-08 17:07:03	26	QTR	TPT	V..N
11-M047	11	2005-09-08 17:17:03	26.1	QTR	TPT	V..N
11-M047	11	2005-09-08 17:27:03	26.2	QTR	TPT	V..N
11-M047	11	2005-09-08 17:37:03	26.3	QTR	TPT	V..N
11-M047	11	2005-09-08 17:47:03	26.4	QTR	TPT	V..N
11-M047	11	2005-09-08 17:57:03	26.3	QTR	TPT	V..N
11-M047	11	2005-09-08 18:07:03	26.3	QTR	TPT	V..N
11-M047	11	2005-09-08 18:17:03	26.4	QTR	TPT	V..N
11-M047	11	2005-09-08 18:27:03	26.5	QTR	TPT	V..N
11-M047	11	2005-09-08 18:37:03	26.5	QTR	TPT	V..N
11-M047	11	2005-09-08 18:47:03	26.5	QTR	TPT	V..N
11-M047	11	2005-09-08 18:57:03	26.6	QTR	TPT	V..N
11-M047	11	2005-09-08 19:07:03	26.6	QTR	TPT	V..N
11-M047	11	2005-09-08 19:17:03	26.6	QTR	TPT	V..N
11-M047	11	2005-09-08 19:27:03	26.6	QTR	TPT	V..N
11-M047	11	2005-09-08 19:37:03	26.6	QTR	TPT	V..N
11-M047	11	2005-09-08 19:47:03	26.6	QTR	TPT	V..N
11-M047	11	2005-09-08 19:57:03	26.6	QTR	TPT	V..N
11-M047	11	2005-09-08 20:07:03	26.5	QTR	TPT	V..N
11-M047	11	2005-09-08 20:17:03	26.5	QTR	TPT	V..N
11-M047	11	2005-09-08 20:27:03	26.4	QTR	TPT	V..N
11-M047	11	2005-09-08 20:37:03	26.3	QTR	TPT	V..N
11-M047	11	2005-09-08 20:47:03	26.3	QTR	TPT	V..N
11-M047	11	2005-09-08 20:57:03	26.3	QTR	TPT	V..N
11-M047	11	2005-09-08 21:07:03	26.3	QTR	TPT	V..N
11-M047	11	2005-09-08 21:17:03	26.3	QTR	TPT	V..N
11-M047	11	2005-09-08 21:27:03	26.3	QTR	TPT	V..N
11-M047	11	2005-09-08 21:37:03	26.3	QTR	TPT	V..N
11-M047	11	2005-09-08 21:47:03	26.4	QTR	TPT	V..N
11-M047	11	2005-09-08 21:57:03	26.4	QTR	TPT	V..N
11-M047	11	2005-09-08 22:07:03	26.4	QTR	TPT	V..N
11-M047	11	2005-09-08 22:17:03	26.4	QTR	TPT	V..N
11-M047	11	2005-09-08 22:27:03	26.4	QTR	TPT	V..N
11-M047	11	2005-09-08 22:37:03	26.4	QTR	TPT	V..N
11-M047	11	2005-09-08 22:47:03	26.4	QTR	TPT	V..N
11-M047	11	2005-09-08 22:57:03	26.4	QTR	TPT	V..N
11-M047	11	2005-09-08 23:07:03	26.4	QTR	TPT	V..N
11-M047	11	2005-09-08 23:17:03	26.4	QTR	TPT	V..N
11-M047	11	2005-09-08 23:27:03	26.4	QTR	TPT	V..N
11-M047	11	2005-09-08 23:37:03	26.3	QTR	TPT	V..N
11-M047	11	2005-09-08 23:47:03	26.4	QTR	TPT	V..N
11-M047	11	2005-09-08 23:57:03	26.3	QTR	TPT	V..N
11-M047	11	2005-09-09 00:07:03	26.3	QTR	TPT	V..N
11-M047	11	2005-09-09 00:17:03	26.3	QTR	TPT	V..N
11-M047	11	2005-09-09 00:27:03	26.3	QTR	TPT	V..N
11-M047	11	2005-09-09 00:37:03	26.3	QTR	TPT	V..N
11-M047	11	2005-09-09 00:47:03	26.3	QTR	TPT	V..N
11-M047	11	2005-09-09 00:57:03	26.3	QTR	TPT	V..N
11-M047	11	2005-09-09 01:07:03	26.3	QTR	TPT	V..N
11-M047	11	2005-09-09 01:17:03	26.3	QTR	TPT	V..N
11-M047	11	2005-09-09 01:27:03	26.3	QTR	TPT	V..N
11-M047	11	2005-09-09 01:37:03	26.3	QTR	TPT	V..N
11-M047	11	2005-09-09 01:47:03	26.3	QTR	TPT	V..N
11-M047	11	2005-09-09 01:57:03	26.3	QTR	TPT	V..N
11-M047	11	2005-09-09 02:07:03	26.3	QTR	TPT	V..N
11-M047	11	2005-09-09 02:17:03	26.3	QTR	TPT	V..N
11-M047	11	2005-09-09 02:27:03	26.3	QTR	TPT	V..N
11-M047	11	2005-09-09 02:37:03	26.2	QTR	TPT	V..N
11-M047	11	2005-09-09 02:47:03	26	QTR	TPT	V..N
11-M047	11	2005-09-09 02:57:03	26	QTR	TPT	V..N
11-M047	11	2005-09-09 03:07:03	26	QTR	TPT	V..N
11-M047	11	2005-09-09 03:17:03	25.9	QTR	TPT	V..N
11-M047	11	2005-09-09 03:27:03	26	QTR	TPT	V..N
11-M047	11	2005-09-09 03:37:03	26	QTR	TPT	V..N
11-M047	11	2005-09-09 03:47:03	26	QTR	TPT	V..N
11-M047	11	2005-09-09 03:57:03	26.1	QTR	TPT	V..N
11-M047	11	2005-09-09 04:07:03	26.1	QTR	TPT	V..N
11-M047	11	2005-09-09 04:17:03	26.1	QTR	TPT	V..N
11-M047	11	2005-09-09 04:27:03	26.1	QTR	TPT	V..N
11-M047	11	2005-09-09 04:37:03	26.1	QTR	TPT	V..N
11-M047	11	2005-09-09 04:47:03	26.1	QTR	TPT	V..N
11-M047	11	2005-09-09 04:57:03	26.1	QTR	TPT	V..N
11-M047	11	2005-09-09 05:07:03	26.1	QTR	TPT	V..N
11-M047	11	2005-09-09 05:17:03	26.1	QTR	TPT	V..N
11-M047	11	2005-09-09 05:27:03	26	QTR	TPT	V..N
11-M047	11	2005-09-09 05:37:03	26	QTR	TPT	V..N
11-M047	11	2005-09-09 05:47:03	26	QTR	TPT	V..N
11-M047	11	2005-09-09 05:57:03	25.9	QTR	TPT	V..N
11-M047	11	2005-09-09 06:07:03	25.9	QTR	TPT	V..N
11-M047	11	2005-09-09 06:17:03	25.9	QTR	TPT	V..N
11-M047	11	2005-09-09 06:27:03	25.9	QTR	TPT	V..N
11-M047	11	2005-09-09 06:37:03	25.8	QTR	TPT	V..N
11-M047	11	2005-09-09 06:47:03	25.7	QTR	TPT	V..N
11-M047	11	2005-09-09 06:57:03	25.6	QTR	TPT	V..N
11-M047	11	2005-09-09 07:07:03	25.5	QTR	TPT	V..N
11-M047	11	2005-09-09 07:17:03	25.5	QTR	TPT	V..N
11-M047	11	2005-09-09 07:27:03	25.5	QTR	TPT	V..N
11-M047	11	2005-09-09 07:37:03	25.4	QTR	TPT	V..N
11-M047	11	2005-09-09 07:47:03	23.4	QTR	TPT	V..N
11-M047	11	2005-09-09 07:57:03	22.5	QTR	TPT	V..N
11-M047	11	2005-09-09 08:07:03	22.8	QTR	TPT	V..N
11-M047	11	2005-09-09 08:17:03	23.1	QTR	TPT	V..N
11-M047	11	2005-09-09 08:27:03	23.1	QTR	TPT	V..N
11-M047	11	2005-09-09 08:37:03	22.7	QTR	TPT	V..N
11-M047	11	2005-09-09 08:47:03	22.2	QTR	TPT	V..N
11-M047	11	2005-09-09 08:57:03	22	QTR	TPT	V..N
11-M047	11	2005-09-09 09:07:03	22	QTR	TPT	V..N
11-M047	11	2005-09-09 09:17:03	21.8	QTR	TPT	V..N
11-M047	11	2005-09-09 09:27:03	21.6	QTR	TPT	V..N
11-M047	11	2005-09-09 09:37:03	21.9	QTR	TPT	V..N
11-M047	11	2005-09-09 09:47:03	22.5	QTR	TPT	V..N
11-M047	11	2005-09-09 09:57:03	22.8	QTR	TPT	V..N
11-M047	11	2005-09-09 10:07:03	22.9	QTR	TPT	V..N
11-M047	11	2005-09-09 10:17:03	22.9	QTR	TPT	V..N
11-M047	11	2005-09-09 10:27:03	23	QTR	TPT	V..N
11-M047	11	2005-09-09 10:37:03	23.2	QTR	TPT	V..N
11-M047	11	2005-09-09 10:47:03	23.4	QTR	TPT	V..N
11-M047	11	2005-09-09 10:57:03	23.6	QTR	TPT	V..N
11-M047	11	2005-09-09 11:07:03	23.7	QTR	TPT	V..N
11-M047	11	2005-09-09 11:17:03	23.7	QTR	TPT	V..N
11-M047	11	2005-09-09 11:27:03	23.8	QTR	TPT	V..N
11-M047	11	2005-09-09 11:37:03	23.9	QTR	TPT	V..N
11-M047	11	2005-09-09 11:47:03	23.9	QTR	TPT	V..N
11-M047	11	2005-09-09 11:57:03	23.9	QTR	TPT	V..N
11-M047	11	2005-09-09 12:07:03	24	QTR	TPT	V..N
11-M047	11	2005-09-09 12:17:03	24	QTR	TPT	V..N
11-M047	11	2005-09-09 12:27:03	24	QTR	TPT	V..N
11-M047	11	2005-09-09 12:37:03	24	QTR	TPT	V..N
11-M047	11	2005-09-09 12:47:03	24	QTR	TPT	V..N
11-M047	11	2005-09-09 12:57:03	24.1	QTR	TPT	V..N
11-M047	11	2005-09-09 13:07:03	24.1	QTR	TPT	V..N
11-M047	11	2005-09-09 13:17:03	24.2	QTR	TPT	V..N
11-M047	11	2005-09-09 13:27:03	24.2	QTR	TPT	V..N
11-M047	11	2005-09-09 13:37:03	24.3	QTR	TPT	V..N
11-M047	11	2005-09-09 13:47:03	24.4	QTR	TPT	V..N
11-M047	11	2005-09-09 13:57:03	24.4	QTR	TPT	V..N
11-M047	11	2005-09-09 14:07:03	24.5	QTR	TPT	V..N
11-M047	11	2005-09-09 14:17:03	24.6	QTR	TPT	V..N
11-M047	11	2005-09-09 14:27:03	24.6	QTR	TPT	V..N
11-M047	11	2005-09-09 14:37:03	24.7	QTR	TPT	V..N
11-M047	11	2005-09-09 14:47:03	24.7	QTR	TPT	V..N
11-M047	11	2005-09-09 14:57:03	24.8	QTR	TPT	V..N
11-M047	11	2005-09-09 15:07:03	24.9	QTR	TPT	V..N
11-M047	11	2005-09-09 15:17:03	24.9	QTR	TPT	V..N
11-M047	11	2005-09-09 15:27:03	24.9	QTR	TPT	V..N
11-M047	11	2005-09-09 15:37:03	24.9	QTR	TPT	V..N
11-M047	11	2005-09-09 15:47:03	25	QTR	TPT	V..N
11-M049	11	2005-10-28 17:55:47	22.1	QTR	TPT	V.W.N
11-M049	11	2005-10-28 18:05:47	21.8	QTR	TPT	V.W.N
11-M049	11	2005-10-28 18:15:47	21.6	QTR	TPT	V.W.N
11-M049	11	2005-10-28 18:25:47	21.3	QTR	TPT	V.W.N
11-M049	11	2005-10-28 18:35:47	21.1	QTR	TPT	V.W.N
11-M049	11	2005-10-28 18:45:47	21	QTR	TPT	V.W.N
11-M049	11	2005-10-28 18:55:47	20.9	QTR	TPT	V.W.N
11-M049	11	2005-10-28 19:05:47	20.7	QTR	TPT	V.W.N
11-M049	11	2005-10-28 19:15:47	20.5	QTR	TPT	V.W.N
11-M049	11	2005-10-28 19:25:47	20.4	QTR	TPT	V.W.N
11-M049	11	2005-10-28 19:35:47	20.2	QTR	TPT	V.W.N
11-M049	11	2005-10-28 19:45:47	20	QTR	TPT	V.W.N
11-M049	11	2005-10-28 19:55:47	19.8	QTR	TPT	V.W.N
11-M049	11	2005-10-28 20:05:47	19.7	QTR	TPT	V.W.N
11-M049	11	2005-10-28 20:15:47	19.6	QTR	TPT	V.W.N
11-M049	11	2005-10-28 20:25:47	19.5	QTR	TPT	V.W.N
11-M049	11	2005-10-28 20:35:47	20	QTR	TPT	V.W.N
11-M049	11	2005-10-28 20:45:47	20.4	QTR	TPT	V.W.N
11-M049	11	2005-10-28 20:55:47	20.8	QTR	TPT	V.W.N
11-M049	11	2005-10-28 21:05:47	20.9	QTR	TPT	V.W.N
11-M049	11	2005-10-28 21:15:47	21.1	QTR	TPT	V.W.N
11-M049	11	2005-10-28 21:25:47	21.2	QTR	TPT	V.W.N
11-M049	11	2005-10-28 21:35:47	21.3	QTR	TPT	V.W.N
11-M049	11	2005-10-28 21:45:47	21.4	QTR	TPT	V.W.N
11-M049	11	2005-10-28 21:55:47	21.4	QTR	TPT	V.W.N
11-M049	11	2005-10-28 22:05:47	21.5	QTR	TPT	V.W.N
11-M049	11	2005-10-28 22:15:47	21.5	QTR	TPT	V.W.N
11-M049	11	2005-10-28 22:25:47	21.6	QTR	TPT	V.W.N
11-M049	11	2005-10-28 22:35:47	21.7	QTR	TPT	V.W.N
11-M049	11	2005-10-28 22:45:47	21.7	QTR	TPT	V.W.N
11-M049	11	2005-10-28 22:55:47	21.7	QTR	TPT	V.W.N
11-M049	11	2005-10-28 23:05:47	21.8	QTR	TPT	V.W.N
11-M049	11	2005-10-28 23:15:47	21.8	QTR	TPT	V.W.N
11-M049	11	2005-10-28 23:25:47	21.8	QTR	TPT	V.W.N
11-M049	11	2005-10-28 23:35:47	21.8	QTR	TPT	V.W.N
11-M049	11	2005-10-28 23:45:47	21.8	QTR	TPT	V.W.N
11-M049	11	2005-10-28 23:55:47	21.8	QTR	TPT	V.W.N
11-M049	11	2005-10-29 00:05:47	21.8	QTR	TPT	V.W.N
11-M049	11	2005-10-29 00:15:47	21.9	QTR	TPT	V.W.N
11-M049	11	2005-10-29 00:25:47	21.9	QTR	TPT	V.W.N
11-M049	11	2005-10-29 00:35:47	21.9	QTR	TPT	V.W.N
11-M049	11	2005-10-29 00:45:47	21.8	QTR	TPT	V.W.N
11-M049	11	2005-10-29 00:55:47	21.8	QTR	TPT	V.W.N
11-M049	11	2005-10-29 01:05:47	21.8	QTR	TPT	V.W.N
11-M049	11	2005-10-29 01:15:47	21.8	QTR	TPT	V.W.N
11-M049	11	2005-10-29 01:25:47	21.8	QTR	TPT	V.W.N
11-M049	11	2005-10-29 01:35:47	21.8	QTR	TPT	V.W.N
11-M049	11	2005-10-29 01:45:47	21.8	QTR	TPT	V.W.N
11-M049	11	2005-10-29 01:55:47	21.8	QTR	TPT	V.W.N
11-M049	11	2005-10-29 02:05:47	21.8	QTR	TPT	V.W.N
11-M049	11	2005-10-29 02:15:47	21.8	QTR	TPT	V.W.N
11-M049	11	2005-10-29 02:25:47	21.8	QTR	TPT	V.W.N
11-M049	11	2005-10-29 02:35:47	21.8	QTR	TPT	V.W.N
11-M049	11	2005-10-29 02:45:47	21.9	QTR	TPT	V.W.N
11-M049	11	2005-10-29 02:55:47	21.9	QTR	TPT	V.W.N
11-M049	11	2005-10-29 03:05:47	21.9	QTR	TPT	V.W.N
11-M049	11	2005-10-29 03:15:47	21.9	QTR	TPT	V.W.N
11-M049	11	2005-10-29 03:25:47	21.9	QTR	TPT	V.W.N
11-M049	11	2005-10-29 03:35:47	21.9	QTR	TPT	V.W.N
11-M049	11	2005-10-29 03:45:47	21.9	QTR	TPT	V.W.N
11-M049	11	2005-10-29 03:55:47	21.9	QTR	TPT	V.W.N
11-M049	11	2005-10-29 04:05:47	21.9	QTR	TPT	V.W.N
11-M049	11	2005-10-29 04:15:47	22	QTR	TPT	V.W.N
11-M049	11	2005-10-29 04:25:47	22	QTR	TPT	V.W.N
11-M049	11	2005-10-29 04:35:47	22	QTR	TPT	V.W.N
11-M049	11	2005-10-29 04:45:47	22	QTR	TPT	V.W.N
11-M049	11	2005-10-29 04:55:47	22	QTR	TPT	V.W.N
11-M049	11	2005-10-29 05:05:47	22	QTR	TPT	V.W.N
11-M049	11	2005-10-29 05:15:47	22	QTR	TPT	V.W.N
11-M049	11	2005-10-29 05:25:47	22	QTR	TPT	V.W.N
11-M049	11	2005-10-29 05:35:47	22	QTR	TPT	V.W.N
11-M049	11	2005-10-29 05:45:47	22	QTR	TPT	V.W.N
11-M049	11	2005-10-29 05:55:47	22	QTR	TPT	V.W.N
11-M049	11	2005-10-29 06:05:47	22	QTR	TPT	V.W.N
11-M049	11	2005-10-29 06:15:47	22	QTR	TPT	V.W.N
11-M049	11	2005-10-29 06:25:47	22	QTR	TPT	V.W.N
11-M049	11	2005-10-29 06:35:47	22	QTR	TPT	V.W.N
11-M049	11	2005-10-29 06:45:47	22	QTR	TPT	V.W.N
11-M049	11	2005-10-29 06:55:47	22	QTR	TPT	V.W.N
11-M049	11	2005-10-29 07:05:47	22	QTR	TPT	V.W.N
11-M049	11	2005-10-29 07:15:47	22	QTR	TPT	V.W.N
11-M049	11	2005-10-29 07:25:47	22	QTR	TPT	V.W.N
11-M049	11	2005-10-29 07:35:47	22	QTR	TPT	V.W.N
11-M049	11	2005-10-29 07:45:47	22	QTR	TPT	V.W.N
11-M049	11	2005-10-29 07:55:47	22	QTR	TPT	V.W.N
11-M049	11	2005-10-29 08:05:47	22	QTR	TPT	V.W.N
11-M049	11	2005-10-29 08:15:47	22	QTR	TPT	V.W.N
11-M049	11	2005-10-29 08:25:47	22	QTR	TPT	V.W.N
11-M049	11	2005-10-29 08:35:47	22	QTR	TPT	V.W.N
11-M049	11	2005-10-29 08:45:47	22	QTR	TPT	V.W.N
11-M049	11	2005-10-29 08:55:47	21.9	QTR	TPT	V.W.N
11-M049	11	2005-10-29 09:05:47	21.9	QTR	TPT	V.W.N
11-M049	11	2005-10-29 09:15:47	21.9	QTR	TPT	V.W.N
11-M049	11	2005-10-29 09:25:47	21.9	QTR	TPT	V.W.N
11-M049	11	2005-10-29 09:35:47	21.8	QTR	TPT	V.W.N
11-M049	11	2005-10-29 09:45:47	21.8	QTR	TPT	V.W.N
11-M049	11	2005-10-29 09:55:47	21.7	QTR	TPT	V.W.N
11-M049	11	2005-10-29 10:05:47	21.7	QTR	TPT	V.W.N
11-M049	11	2005-10-29 10:15:47	21.7	QTR	TPT	V.W.N
11-M049	11	2005-10-29 10:25:47	21.6	QTR	TPT	V.W.N
11-M049	11	2005-10-29 10:35:47	21.6	QTR	TPT	V.W.N
11-M049	11	2005-10-29 10:45:47	21.6	QTR	TPT	V.W.N
11-M049	11	2005-10-29 10:55:47	21.6	QTR	TPT	V.W.N
11-M049	11	2005-10-29 11:05:47	21.6	QTR	TPT	V.W.N
11-M049	11	2005-10-29 11:15:47	21.6	QTR	TPT	V.W.N
11-M049	11	2005-10-29 11:25:47	21.6	QTR	TPT	V.W.N
11-M049	11	2005-10-29 11:35:47	21.6	QTR	TPT	V.W.N
11-M049	11	2005-10-29 11:45:47	21.6	QTR	TPT	V.W.N
11-M049	11	2005-10-29 11:55:47	21.6	QTR	TPT	V.W.N
11-M049	11	2005-10-29 12:05:47	21.6	QTR	TPT	V.W.N
11-M049	11	2005-10-29 12:15:47	21.7	QTR	TPT	V.W.N
11-M049	11	2005-10-29 12:25:47	21.7	QTR	TPT	V.W.N
11-M049	11	2005-10-29 12:35:47	21.6	QTR	TPT	V.W.N
11-M049	11	2005-10-29 12:45:47	21.6	QTR	TPT	V.W.N
11-M049	11	2005-10-29 12:55:47	21.6	QTR	TPT	V.W.N
11-M049	11	2005-10-29 13:05:47	21.6	QTR	TPT	V.W.N
11-M049	11	2005-10-29 13:15:47	21.5	QTR	TPT	V.W.N
11-M049	11	2005-10-29 13:25:47	21.5	QTR	TPT	V.W.N
11-M049	11	2005-10-29 13:35:47	21.5	QTR	TPT	V.W.N
11-M049	11	2005-10-29 13:45:47	21.4	QTR	TPT	V.W.N
11-M049	11	2005-10-29 13:55:47	21.4	QTR	TPT	V.W.N
11-M049	11	2005-10-29 14:05:47	21.4	QTR	TPT	V.W.N
11-M049	11	2005-10-29 14:15:47	21.4	QTR	TPT	V.W.N
11-M049	11	2005-10-29 14:25:47	21.4	QTR	TPT	V.W.N
11-M049	11	2005-10-29 14:35:47	21.4	QTR	TPT	V.W.N
11-M049	11	2005-10-29 14:45:47	21.4	QTR	TPT	V.W.N
11-M049	11	2005-10-29 14:55:47	21.6	QTR	TPT	V.W.N
11-M049	11	2005-10-29 15:05:47	21.7	QTR	TPT	V.W.N
11-M049	11	2005-10-29 15:15:47	21.8	QTR	TPT	V.W.N
11-M049	11	2005-10-29 15:25:47	21.9	QTR	TPT	V.W.N
11-M049	11	2005-10-29 15:35:47	22.1	QTR	TPT	V.W.N
11-M049	11	2005-10-29 15:45:47	22.2	QTR	TPT	V.W.N
11-M049	11	2005-10-29 15:55:47	22.4	QTR	TPT	V.W.N
11-M049	11	2005-10-29 16:05:47	22.4	QTR	TPT	V.W.N
11-M049	11	2005-10-29 16:15:47	22.6	QTR	TPT	V.W.N
11-M049	11	2005-10-29 16:25:47	22.8	QTR	TPT	V.W.N
11-M049	11	2005-10-29 16:35:47	23	QTR	TPT	V.W.N
11-M049	11	2005-10-29 16:45:47	23.2	QTR	TPT	V.W.N
11-M049	11	2005-10-29 16:55:47	23.2	QTR	TPT	V.W.N
11-M049	11	2005-10-29 17:05:47	23	QTR	TPT	V.W.N
11-M049	11	2005-10-29 17:15:47	22.9	QTR	TPT	V.W.N
11-M049	11	2005-10-29 17:25:47	22.8	QTR	TPT	V.W.N
11-M049	11	2005-10-29 17:35:47	22.8	QTR	TPT	V.W.N
11-M049	11	2005-10-29 17:45:47	22.8	QTR	TPT	V.W.N
11-M049	11	2005-10-29 17:55:47	22.7	QTR	TPT	V.W.N
11-M049	11	2005-10-29 18:05:47	22.6	QTR	TPT	V.W.N
11-M049	11	2005-10-29 18:15:47	22.5	QTR	TPT	V.W.N
11-M049	11	2005-10-29 18:25:47	22.3	QTR	TPT	V.W.N
11-M049	11	2005-10-29 18:35:47	22	QTR	TPT	V.W.N
11-M049	11	2005-10-29 18:45:47	21.7	QTR	TPT	V.W.N
11-M049	11	2005-10-29 18:55:47	21.5	QTR	TPT	V.W.N
11-M049	11	2005-10-29 19:05:47	21	QTR	TPT	V.W.N
11-M049	11	2005-10-29 19:15:47	20.6	QTR	TPT	V.W.N
11-M049	11	2005-10-29 19:25:47	20.5	QTR	TPT	V.W.N
11-M049	11	2005-10-29 19:35:47	20.5	QTR	TPT	V.W.N
11-M049	11	2005-10-29 19:45:47	21.2	QTR	TPT	V.W.N
11-M049	11	2005-10-29 19:55:47	21.6	QTR	TPT	V.W.N
11-M049	11	2005-10-29 20:05:47	21.8	QTR	TPT	V.W.N
11-M049	11	2005-10-29 20:15:47	21.9	QTR	TPT	V.W.N
11-M049	11	2005-10-29 20:25:47	22	QTR	TPT	V.W.N
11-M049	11	2005-10-29 20:35:47	22	QTR	TPT	V.W.N
11-M049	11	2005-10-29 20:45:47	22	QTR	TPT	V.W.N
11-M049	11	2005-10-29 20:55:47	22	QTR	TPT	V.W.N
11-M049	11	2005-10-29 21:05:47	22	QTR	TPT	V.W.N
11-M049	11	2005-10-29 21:15:47	22	QTR	TPT	V.W.N
11-M049	11	2005-10-29 21:25:47	22	QTR	TPT	V.W.N
11-M049	11	2005-10-29 21:35:47	22	QTR	TPT	V.W.N
11-M049	11	2005-10-29 21:45:47	21.9	QTR	TPT	V.W.N
11-M049	11	2005-10-29 21:55:47	21.9	QTR	TPT	V.W.N
11-M049	11	2005-10-29 22:05:47	21.9	QTR	TPT	V.W.N
11-M049	11	2005-10-29 22:15:47	21.9	QTR	TPT	V.W.N
11-M049	11	2005-10-29 22:25:47	21.8	QTR	TPT	V.W.N
11-M049	11	2005-10-29 22:35:47	21.8	QTR	TPT	V.W.N
11-M049	11	2005-10-29 22:45:47	21.8	QTR	TPT	V.W.N
11-M049	11	2005-10-29 22:55:47	21.8	QTR	TPT	V.W.N
11-M049	11	2005-10-29 23:05:47	21.8	QTR	TPT	V.W.N
11-M049	11	2005-10-29 23:15:47	21.7	QTR	TPT	V.W.N
11-M049	11	2005-10-29 23:25:47	21.7	QTR	TPT	V.W.N
11-M049	11	2005-10-29 23:35:47	21.7	QTR	TPT	V.W.N
11-M049	11	2005-10-29 23:45:47	21.7	QTR	TPT	V.W.N
11-M049	11	2005-10-29 23:55:47	21.6	QTR	TPT	V.W.N
11-M049	11	2005-10-30 00:05:47	21.6	QTR	TPT	V.W.N
11-M049	11	2005-10-30 00:15:47	21.6	QTR	TPT	V.W.N
11-M049	11	2005-10-30 00:25:47	21.6	QTR	TPT	V.W.N
11-M049	11	2005-10-30 00:35:47	21.5	QTR	TPT	V.W.N
11-M049	11	2005-10-30 00:45:47	21.5	QTR	TPT	V.W.N
11-M049	11	2005-10-30 00:55:47	21.5	QTR	TPT	V.W.N
11-M049	11	2005-10-30 01:05:47	21.5	QTR	TPT	V.W.N
11-M049	11	2005-10-30 01:15:47	21.4	QTR	TPT	V.W.N
11-M049	11	2005-10-30 01:25:47	21.4	QTR	TPT	V.W.N
11-M049	11	2005-10-30 01:35:47	21.4	QTR	TPT	V.W.N
11-M049	11	2005-10-30 01:45:47	21.4	QTR	TPT	V.W.N
11-M049	11	2005-10-30 01:55:47	21.4	QTR	TPT	V.W.N
11-M049	11	2005-10-30 02:05:47	21.4	QTR	TPT	V.W.N
11-M049	11	2005-10-30 02:15:47	21.4	QTR	TPT	V.W.N
11-M049	11	2005-10-30 02:25:47	21.3	QTR	TPT	V.W.N
11-M049	11	2005-10-30 02:35:47	21.3	QTR	TPT	V.W.N
11-M049	11	2005-10-30 02:45:47	21.3	QTR	TPT	V.W.N
11-M049	11	2005-10-30 02:55:47	21.3	QTR	TPT	V.W.N
11-M049	11	2005-10-30 02:05:47	21.2	QTR	TPT	V.W.N
11-M049	11	2005-10-30 02:15:47	21.2	QTR	TPT	V.W.N
11-M049	11	2005-10-30 02:25:47	21.2	QTR	TPT	V.W.N
11-M049	11	2005-10-30 02:35:47	21.2	QTR	TPT	V.W.N
11-M049	11	2005-10-30 02:45:47	21.1	QTR	TPT	V.W.N
11-M049	11	2005-10-30 02:55:47	21.1	QTR	TPT	V.W.N
11-M049	11	2005-10-30 03:05:47	21.1	QTR	TPT	V.W.N
11-M049	11	2005-10-30 03:15:47	21.1	QTR	TPT	V.W.N
11-M049	11	2005-10-30 03:25:47	21	QTR	TPT	V.W.N
11-M049	11	2005-10-30 03:35:47	21	QTR	TPT	V.W.N
11-M049	11	2005-10-30 03:45:47	21	QTR	TPT	V.W.N
11-M049	11	2005-10-30 03:55:47	21	QTR	TPT	V.W.N
11-M049	11	2005-10-30 04:05:47	21	QTR	TPT	V.W.N
11-M049	11	2005-10-30 04:15:47	20.9	QTR	TPT	V.W.N
11-M049	11	2005-10-30 04:25:47	20.9	QTR	TPT	V.W.N
11-M049	11	2005-10-30 04:35:47	20.9	QTR	TPT	V.W.N
11-M049	11	2005-10-30 04:45:47	21	QTR	TPT	V.W.N
11-M049	11	2005-10-30 04:55:47	21	QTR	TPT	V.W.N
11-M049	11	2005-10-30 05:05:47	21.1	QTR	TPT	V.W.N
11-M049	11	2005-10-30 05:15:47	21.1	QTR	TPT	V.W.N
11-M049	11	2005-10-30 05:25:47	21.2	QTR	TPT	V.W.N
11-M049	11	2005-10-30 05:35:47	21.2	QTR	TPT	V.W.N
11-M049	11	2005-10-30 05:45:47	21.3	QTR	TPT	V.W.N
11-M049	11	2005-10-30 05:55:47	21.3	QTR	TPT	V.W.N
11-M049	11	2005-10-30 06:05:47	21.4	QTR	TPT	V.W.N
11-M049	11	2005-10-30 06:15:47	21.4	QTR	TPT	V.W.N
11-M049	11	2005-10-30 06:25:47	21.4	QTR	TPT	V.W.N
11-M049	11	2005-10-30 06:35:47	21.4	QTR	TPT	V.W.N
11-M049	11	2005-10-30 06:45:47	21.5	QTR	TPT	V.W.N
11-M049	11	2005-10-30 06:55:47	21.5	QTR	TPT	V.W.N
11-M049	11	2005-10-30 07:05:47	21.6	QTR	TPT	V.W.N
11-M049	11	2005-10-30 07:15:47	21.6	QTR	TPT	V.W.N
11-M049	11	2005-10-30 07:25:47	21.6	QTR	TPT	V.W.N
11-M049	11	2005-10-30 07:35:47	21.7	QTR	TPT	V.W.N
11-M049	11	2005-10-30 07:45:47	21.7	QTR	TPT	V.W.N
11-M049	11	2005-10-30 07:55:47	21.7	QTR	TPT	V.W.N
11-M049	11	2005-10-30 08:05:47	21.7	QTR	TPT	V.W.N
11-M049	11	2005-10-30 08:15:47	21.8	QTR	TPT	V.W.N
11-M049	11	2005-10-30 08:25:47	21.8	QTR	TPT	V.W.N
11-M049	11	2005-10-30 08:35:47	21.9	QTR	TPT	V.W.N
11-M049	11	2005-10-30 08:45:47	21.9	QTR	TPT	V.W.N
11-M049	11	2005-10-30 08:55:47	22	QTR	TPT	V.W.N
11-M049	11	2005-10-30 09:05:47	22	QTR	TPT	V.W.N
11-M049	11	2005-10-30 09:15:47	22.1	QTR	TPT	V.W.N
11-M049	11	2005-10-30 09:25:47	22	QTR	TPT	V.W.N
11-M049	11	2005-10-30 09:35:47	22	QTR	TPT	V.W.N
11-M049	11	2005-10-30 09:45:47	22	QTR	TPT	V.W.N
11-M049	11	2005-10-30 09:55:47	22	QTR	TPT	V.W.N
11-M049	11	2005-10-30 10:05:47	22	QTR	TPT	V.W.N
11-M049	11	2005-10-30 10:15:47	22	QTR	TPT	V.W.N
11-M049	11	2005-10-30 10:25:47	22	QTR	TPT	V.W.N
11-M049	11	2005-10-30 10:35:47	22	QTR	TPT	V.W.N
11-M049	11	2005-10-30 10:45:47	22	QTR	TPT	V.W.N
11-M049	11	2005-10-30 10:55:47	22	QTR	TPT	V.W.N
11-M049	11	2005-10-30 11:05:47	22.1	QTR	TPT	V.W.N
11-M049	11	2005-10-30 11:15:47	22.1	QTR	TPT	V.W.N
11-M049	11	2005-10-30 11:25:47	22.1	QTR	TPT	V.W.N
11-M049	11	2005-10-30 11:35:47	22.1	QTR	TPT	V.W.N
11-M049	11	2005-10-30 11:45:47	22.1	QTR	TPT	V.W.N
11-M049	11	2005-10-30 11:55:47	22.1	QTR	TPT	V.W.N
11-M049	11	2005-10-30 12:05:47	22.1	QTR	TPT	V.W.N
11-M049	11	2005-10-30 12:15:47	22.1	QTR	TPT	V.W.N
11-M049	11	2005-10-30 12:25:47	22.1	QTR	TPT	V.W.N
11-M049	11	2005-10-30 12:35:47	21.8	QTR	TPT	V.W.N
11-M049	11	2005-10-30 12:45:47	21.7	QTR	TPT	V.W.N
11-M049	11	2005-10-30 12:55:47	21.6	QTR	TPT	V.W.N
11-M049	11	2005-10-30 13:05:47	21.7	QTR	TPT	V.W.N
11-M049	11	2005-10-30 13:15:47	21.8	QTR	TPT	V.W.N
11-M049	11	2005-10-30 13:25:47	21.8	QTR	TPT	V.W.N
11-M049	11	2005-10-30 13:35:47	22	QTR	TPT	V.W.N
11-M049	11	2005-10-30 13:45:47	22	QTR	TPT	V.W.N
11-M049	11	2005-10-30 13:55:47	22.1	QTR	TPT	V.W.N
11-M049	11	2005-10-30 14:05:47	22	QTR	TPT	V.W.N
11-M049	11	2005-10-30 14:15:47	22	QTR	TPT	V.W.N
11-M049	11	2005-10-30 14:25:47	22	QTR	TPT	V.W.N
11-M049	11	2005-10-30 14:35:47	21.9	QTR	TPT	V.W.N
11-M049	11	2005-10-30 14:45:47	21.9	QTR	TPT	V.W.N
11-M049	11	2005-10-30 14:55:47	21.9	QTR	TPT	V.W.N
11-M049	11	2005-10-30 15:05:47	21.8	QTR	TPT	V.W.N
11-M049	11	2005-10-30 15:15:47	21.8	QTR	TPT	V.W.N
11-M049	11	2005-10-30 15:25:47	21.8	QTR	TPT	V.W.N
11-M049	11	2005-10-30 15:35:47	21.8	QTR	TPT	V.W.N
11-M049	11	2005-10-30 15:45:47	21.8	QTR	TPT	V.W.N
11-M049	11	2005-10-30 15:55:47	21.8	QTR	TPT	V.W.N
11-M049	11	2005-10-30 16:05:47	21.8	QTR	TPT	V.W.N
11-M049	11	2005-10-30 16:15:47	21.7	QTR	TPT	V.W.N
11-M049	11	2005-10-30 16:25:47	21.7	QTR	TPT	V.W.N
11-M049	11	2005-10-30 16:35:47	21.7	QTR	TPT	V.W.N
11-M049	11	2005-10-30 16:45:47	21.7	QTR	TPT	V.W.N
11-M049	11	2005-10-30 16:55:47	21.7	QTR	TPT	V.W.N
11-M049	11	2005-10-30 17:05:47	21.7	QTR	TPT	V.W.N
11-M049	11	2005-10-30 17:15:47	21.7	QTR	TPT	V.W.N
11-M049	11	2005-10-30 17:25:47	21.7	QTR	TPT	V.W.N
11-M049	11	2005-10-30 17:35:47	21.7	QTR	TPT	V.W.N
11-M049	11	2005-10-30 17:45:47	21.7	QTR	TPT	V.W.N
11-M049	11	2005-10-30 17:55:47	21.6	QTR	TPT	V.W.N
11-M049	11	2005-10-30 18:05:47	21.6	QTR	TPT	V.W.N
11-M049	11	2005-10-30 18:15:47	21.6	QTR	TPT	V.W.N
11-M049	11	2005-10-30 18:25:47	21.6	QTR	TPT	V.W.N
11-M049	11	2005-10-30 18:35:47	21.6	QTR	TPT	V.W.N
11-M049	11	2005-10-30 18:45:47	21.5	QTR	TPT	V.W.N
11-M049	11	2005-10-30 18:55:47	21.5	QTR	TPT	V.W.N
11-M049	11	2005-10-30 19:05:47	21.5	QTR	TPT	V.W.N
11-M049	11	2005-10-30 19:15:47	21.5	QTR	TPT	V.W.N
11-M049	11	2005-10-30 19:25:47	21.5	QTR	TPT	V.W.N
11-M049	11	2005-10-30 19:35:47	21.4	QTR	TPT	V.W.N
11-M049	11	2005-10-30 19:45:47	21.4	QTR	TPT	V.W.N
11-M049	11	2005-10-30 19:55:47	21.4	QTR	TPT	V.W.N
11-M049	11	2005-10-30 20:05:47	21.4	QTR	TPT	V.W.N
11-M049	11	2005-10-30 20:15:47	21.4	QTR	TPT	V.W.N
11-M049	11	2005-10-30 20:25:47	21.3	QTR	TPT	V.W.N
11-M049	11	2005-10-30 20:35:47	21.3	QTR	TPT	V.W.N
11-M049	11	2005-10-30 20:45:47	21.3	QTR	TPT	V.W.N
11-M049	11	2005-10-30 20:55:47	21.3	QTR	TPT	V.W.N
11-M049	11	2005-10-30 21:05:47	21.3	QTR	TPT	V.W.N
11-M049	11	2005-10-30 21:15:47	21.2	QTR	TPT	V.W.N
11-M049	11	2005-10-30 21:25:47	21.2	QTR	TPT	V.W.N
11-M049	11	2005-10-30 21:35:47	21.2	QTR	TPT	V.W.N
11-M049	11	2005-10-30 21:45:47	21.2	QTR	TPT	V.W.N
11-M049	11	2005-10-30 21:55:47	21.2	QTR	TPT	V.W.N
11-M049	11	2005-10-30 22:05:47	21.1	QTR	TPT	V.W.N
11-M049	11	2005-10-30 22:15:47	21.1	QTR	TPT	V.W.N
11-M049	11	2005-10-30 22:25:47	21.1	QTR	TPT	V.W.N
11-M049	11	2005-10-30 22:35:47	21.1	QTR	TPT	V.W.N
11-M049	11	2005-10-30 22:45:47	21.1	QTR	TPT	V.W.N
11-M049	11	2005-10-30 22:55:47	21.1	QTR	TPT	V.W.N
11-M049	11	2005-10-30 23:05:47	21	QTR	TPT	V.W.N
11-M049	11	2005-10-30 23:15:47	21	QTR	TPT	V.W.N
11-M049	11	2005-10-30 23:25:47	21	QTR	TPT	V.W.N
11-M049	11	2005-10-30 23:35:47	21.1	QTR	TPT	V.W.N
11-M049	11	2005-10-30 23:45:47	21.2	QTR	TPT	V.W.N
11-M049	11	2005-10-30 23:55:47	21.2	QTR	TPT	V.W.N
11-M049	11	2005-10-31 00:05:47	21.2	QTR	TPT	V.W.N
11-M049	11	2005-10-31 00:15:47	21.3	QTR	TPT	V.W.N
11-M049	11	2005-10-31 00:25:47	21.3	QTR	TPT	V.W.N
11-M049	11	2005-10-31 00:35:47	21.3	QTR	TPT	V.W.N
11-M049	11	2005-10-31 00:45:47	21.4	QTR	TPT	V.W.N
11-M049	11	2005-10-31 00:55:47	21.4	QTR	TPT	V.W.N
11-M049	11	2005-10-31 01:05:47	21.4	QTR	TPT	V.W.N
11-M049	11	2005-10-31 01:15:47	21.5	QTR	TPT	V.W.N
11-M049	11	2005-10-31 01:25:47	21.5	QTR	TPT	V.W.N
11-M049	11	2005-10-31 01:35:47	21.6	QTR	TPT	V.W.N
11-M049	11	2005-10-31 01:45:47	21.6	QTR	TPT	V.W.N
11-M049	11	2005-10-31 01:55:47	21.6	QTR	TPT	V.W.N
11-M049	11	2005-10-31 02:05:47	21.6	QTR	TPT	V.W.N
11-M049	11	2005-10-31 02:15:47	21.7	QTR	TPT	V.W.N
11-M049	11	2005-10-31 02:25:47	21.7	QTR	TPT	V.W.N
11-M049	11	2005-10-31 02:35:47	21.7	QTR	TPT	V.W.N
11-M049	11	2005-10-31 02:45:47	21.8	QTR	TPT	V.W.N
11-M049	11	2005-10-31 02:55:47	21.8	QTR	TPT	V.W.N
11-M049	11	2005-10-31 03:05:47	21.8	QTR	TPT	V.W.N
11-M049	11	2005-10-31 03:15:47	21.8	QTR	TPT	V.W.N
11-M049	11	2005-10-31 03:25:47	21.9	QTR	TPT	V.W.N
11-M049	11	2005-10-31 03:35:47	21.9	QTR	TPT	V.W.N
11-M049	11	2005-10-31 03:45:47	21.9	QTR	TPT	V.W.N
11-M049	11	2005-10-31 03:55:47	21.9	QTR	TPT	V.W.N
11-M049	11	2005-10-31 04:05:47	21.9	QTR	TPT	V.W.N
11-M049	11	2005-10-31 04:15:47	22	QTR	TPT	V.W.N
11-M049	11	2005-10-31 04:25:47	22	QTR	TPT	V.W.N
11-M049	11	2005-10-31 04:35:47	22	QTR	TPT	V.W.N
11-M049	11	2005-10-31 04:45:47	22	QTR	TPT	V.W.N
11-M049	11	2005-10-31 04:55:47	22	QTR	TPT	V.W.N
11-M049	11	2005-10-31 05:05:47	22	QTR	TPT	V.W.N
11-M049	11	2005-10-31 05:15:47	22	QTR	TPT	V.W.N
11-M049	11	2005-10-31 05:25:47	22	QTR	TPT	V.W.N
11-M049	11	2005-10-31 05:35:47	22	QTR	TPT	V.W.N
11-M049	11	2005-10-31 05:45:47	22	QTR	TPT	V.W.N
11-M049	11	2005-10-31 05:55:47	22	QTR	TPT	V.W.N
11-M049	11	2005-10-31 06:05:47	22	QTR	TPT	V.W.N
11-M049	11	2005-10-31 06:15:47	22	QTR	TPT	V.W.N
11-M049	11	2005-10-31 06:25:47	22	QTR	TPT	V.W.N
11-M049	11	2005-10-31 06:35:47	22	QTR	TPT	V.W.N
11-M049	11	2005-10-31 06:45:47	22	QTR	TPT	V.W.N
11-M049	11	2005-10-31 06:55:47	21.9	QTR	TPT	V.W.N
11-M049	11	2005-10-31 07:05:47	21.9	QTR	TPT	V.W.N
11-M049	11	2005-10-31 07:15:47	21.9	QTR	TPT	V.W.N
11-M049	11	2005-10-31 07:25:47	21.9	QTR	TPT	V.W.N
11-M049	11	2005-10-31 07:35:47	21.9	QTR	TPT	V.W.N
11-M049	11	2005-10-31 07:45:47	21.9	QTR	TPT	V.W.N
11-M049	11	2005-10-31 07:55:47	21.9	QTR	TPT	V.W.N
11-M049	11	2005-10-31 08:05:47	21.9	QTR	TPT	V.W.N
11-M049	11	2005-10-31 08:15:47	21.9	QTR	TPT	V.W.N
11-M049	11	2005-10-31 08:25:47	21.9	QTR	TPT	V.W.N
11-M049	11	2005-10-31 08:35:47	21.7	QTR	TPT	V.W.N
11-M049	11	2005-10-31 08:45:47	21.3	QTR	TPT	V.W.N
11-M049	11	2005-10-31 08:55:47	21	QTR	TPT	V.W.N
11-M049	11	2005-10-31 09:05:47	20.7	QTR	TPT	V.W.N
11-M049	11	2005-10-31 09:15:47	20.5	QTR	TPT	V.W.N
11-M049	11	2005-10-31 09:25:47	20.4	QTR	TPT	V.W.N
11-M049	11	2005-10-31 09:35:47	20.3	QTR	TPT	V.W.N
11-M049	11	2005-10-31 09:45:47	20.2	QTR	TPT	V.W.N
11-M049	11	2005-10-31 09:55:47	20.2	QTR	TPT	V.W.N
11-M049	11	2005-10-31 10:05:47	20.2	QTR	TPT	V.W.N
11-M049	11	2005-10-31 10:15:47	20.3	QTR	TPT	V.W.N
11-M049	11	2005-10-31 10:25:47	20.5	QTR	TPT	V.W.N
11-M049	11	2005-10-31 10:35:47	20.7	QTR	TPT	V.W.N
11-M049	11	2005-10-31 10:45:47	20.8	QTR	TPT	V.W.N
11-M049	11	2005-10-31 10:55:47	20.9	QTR	TPT	V.W.N
11-M049	11	2005-10-31 11:05:47	21	QTR	TPT	V.W.N
11-M049	11	2005-10-31 11:15:47	21.1	QTR	TPT	V.W.N
11-M049	11	2005-10-31 11:25:47	21.1	QTR	TPT	V.W.N
11-M049	11	2005-10-31 11:35:47	21.2	QTR	TPT	V.W.N
11-M049	11	2005-10-31 11:45:47	21.2	QTR	TPT	V.W.N
11-M049	11	2005-10-31 11:55:47	21.3	QTR	TPT	V.W.N
11-M049	11	2005-10-31 12:05:47	21.4	QTR	TPT	V.W.N
11-M049	11	2005-10-31 12:15:47	21.4	QTR	TPT	V.W.N
11-M049	11	2005-10-31 12:25:47	21.4	QTR	TPT	V.W.N
11-M049	11	2005-10-31 12:35:47	21.3	QTR	TPT	V.W.N
11-M049	11	2005-10-31 12:45:47	21.3	QTR	TPT	V.W.N
11-M049	11	2005-10-31 12:55:47	21.3	QTR	TPT	V.W.N
11-M049	11	2005-10-31 13:05:47	21.4	QTR	TPT	V.W.N
11-M049	11	2005-10-31 13:15:47	21.4	QTR	TPT	V.W.N
11-M049	11	2005-10-31 13:25:47	21.4	QTR	TPT	V.W.N
11-M049	11	2005-10-31 13:35:47	21.5	QTR	TPT	V.W.N
11-M049	11	2005-10-31 13:45:47	21.5	QTR	TPT	V.W.N
11-M049	11	2005-10-31 13:55:47	21.5	QTR	TPT	V.W.N
11-M049	11	2005-10-31 14:05:47	21.6	QTR	TPT	V.W.N
11-M049	11	2005-10-31 14:15:47	21.6	QTR	TPT	V.W.N
11-M049	11	2005-10-31 14:25:47	21.7	QTR	TPT	V.W.N
11-M049	11	2005-10-31 14:35:47	21.7	QTR	TPT	V.W.N
11-M049	11	2005-10-31 14:45:47	21.8	QTR	TPT	V.W.N
11-M049	11	2005-10-31 14:55:47	21.8	QTR	TPT	V.W.N
11-M049	11	2005-10-31 15:05:47	21.8	QTR	TPT	V.W.N
11-M049	11	2005-10-31 15:15:47	21.8	QTR	TPT	V.W.N
11-M049	11	2005-10-31 15:25:47	21.8	QTR	TPT	V.W.N
11-M049	11	2005-10-31 15:35:47	21.9	QTR	TPT	V.W.N
11-M049	11	2005-10-31 15:45:47	21.9	QTR	TPT	V.W.N
11-M049	11	2005-10-31 15:55:47	21.8	QTR	TPT	V.W.N
11-M049	11	2005-10-31 16:05:47	21.8	QTR	TPT	V.W.N
11-M049	11	2005-10-31 16:15:47	21.8	QTR	TPT	V.W.N
11-M049	11	2005-10-31 16:25:47	21.8	QTR	TPT	V.W.N
11-M049	11	2005-10-31 16:35:47	21.7	QTR	TPT	V.W.N
11-M049	11	2005-10-31 16:45:47	21.7	QTR	TPT	V.W.N
11-M049	11	2005-10-31 16:55:47	21.6	QTR	TPT	V.W.N
11-M049	11	2005-10-31 17:05:47	21.6	QTR	TPT	V.W.N
11-M049	11	2005-10-31 17:15:47	21.5	QTR	TPT	V.W.N
11-M049	11	2005-10-31 17:25:47	21.5	QTR	TPT	V.W.N
11-M049	11	2005-10-31 17:35:47	21.4	QTR	TPT	V.W.N
11-M049	11	2005-10-31 17:45:47	21.4	QTR	TPT	V.W.N
11-M049	11	2005-10-31 17:55:47	21.4	QTR	TPT	V.W.N
11-M049	11	2005-10-31 18:05:47	21.3	QTR	TPT	V.W.N
11-M049	11	2005-10-31 18:15:47	21.3	QTR	TPT	V.W.N
11-M049	11	2005-10-31 18:25:47	21.3	QTR	TPT	V.W.N
11-M049	11	2005-10-31 18:35:47	21.3	QTR	TPT	V.W.N
11-M049	11	2005-10-31 18:45:47	21.2	QTR	TPT	V.W.N
11-M049	11	2005-10-31 18:55:47	21.2	QTR	TPT	V.W.N
11-M049	11	2005-10-31 19:05:47	21.2	QTR	TPT	V.W.N
11-M049	11	2005-10-31 19:15:47	21.1	QTR	TPT	V.W.N
11-M049	11	2005-10-31 19:25:47	21.1	QTR	TPT	V.W.N
11-M049	11	2005-10-31 19:35:47	21.1	QTR	TPT	V.W.N
11-M049	11	2005-10-31 19:45:47	21.1	QTR	TPT	V.W.N
11-M049	11	2005-10-31 19:55:47	21	QTR	TPT	V.W.N
11-M049	11	2005-10-31 20:05:47	21	QTR	TPT	V.W.N
11-M049	11	2005-10-31 20:15:47	20.9	QTR	TPT	V.W.N
11-M049	11	2005-10-31 20:25:47	20.7	QTR	TPT	V.W.N
11-M049	11	2005-10-31 20:35:47	20.6	QTR	TPT	V.W.N
11-M049	11	2005-10-31 20:45:47	20.6	QTR	TPT	V.W.N
11-M049	11	2005-10-31 20:55:47	20.5	QTR	TPT	V.W.N
11-M049	11	2005-10-31 21:05:47	20.4	QTR	TPT	V.W.N
11-M049	11	2005-10-31 21:15:47	20.3	QTR	TPT	V.W.N
11-M049	11	2005-10-31 21:25:47	20.2	QTR	TPT	V.W.N
11-M049	11	2005-10-31 21:35:47	20.2	QTR	TPT	V.W.N
11-M049	11	2005-10-31 21:45:47	20.1	QTR	TPT	V.W.N
11-M049	11	2005-10-31 21:55:47	20.1	QTR	TPT	V.W.N
11-M049	11	2005-10-31 22:05:47	20	QTR	TPT	V.W.N
11-M049	11	2005-10-31 22:15:47	20	QTR	TPT	V.W.N
11-M049	11	2005-10-31 22:25:47	20	QTR	TPT	V.W.N
11-M049	11	2005-10-31 22:35:47	20	QTR	TPT	V.W.N
11-M049	11	2005-10-31 22:45:47	19.9	QTR	TPT	V.W.N
11-M049	11	2005-10-31 22:55:47	19.9	QTR	TPT	V.W.N
11-M049	11	2005-10-31 23:05:47	19.8	QTR	TPT	V.W.N
11-M049	11	2005-10-31 23:15:47	19.8	QTR	TPT	V.W.N
11-M049	11	2005-10-31 23:25:47	19.8	QTR	TPT	V.W.N
11-M049	11	2005-10-31 23:35:47	19.8	QTR	TPT	V.W.N
11-M049	11	2005-10-31 23:45:47	19.7	QTR	TPT	V.W.N
11-M049	11	2005-10-31 23:55:47	19.7	QTR	TPT	V.W.N
11-M049	11	2005-11-01 00:05:47	19.8	QTR	TPT	V.W.N
11-M049	11	2005-11-01 00:15:47	20.3	QTR	TPT	V.W.N
11-M049	11	2005-11-01 00:25:47	20.5	QTR	TPT	V.W.N
11-M049	11	2005-11-01 00:35:47	20.7	QTR	TPT	V.W.N
11-M049	11	2005-11-01 00:45:47	20.8	QTR	TPT	V.W.N
11-M049	11	2005-11-01 00:55:47	20.8	QTR	TPT	V.W.N
11-M049	11	2005-11-01 01:05:47	20.9	QTR	TPT	V.W.N
11-M049	11	2005-11-01 01:15:47	21	QTR	TPT	V.W.N
11-M049	11	2005-11-01 01:25:47	21.1	QTR	TPT	V.W.N
11-M049	11	2005-11-01 01:35:47	21.2	QTR	TPT	V.W.N
11-M049	11	2005-11-01 01:45:47	21.2	QTR	TPT	V.W.N
11-M049	11	2005-11-01 01:55:47	21.2	QTR	TPT	V.W.N
11-M049	11	2005-11-01 02:05:47	21.3	QTR	TPT	V.W.N
11-M049	11	2005-11-01 02:15:47	21.3	QTR	TPT	V.W.N
11-M049	11	2005-11-01 02:25:47	21.4	QTR	TPT	V.W.N
11-M049	11	2005-11-01 02:35:47	21.5	QTR	TPT	V.W.N
11-M049	11	2005-11-01 02:45:47	21.5	QTR	TPT	V.W.N
11-M049	11	2005-11-01 02:55:47	21.6	QTR	TPT	V.W.N
11-M049	11	2005-11-01 03:05:47	21.7	QTR	TPT	V.W.N
11-M049	11	2005-11-01 03:15:47	21.7	QTR	TPT	V.W.N
11-M049	11	2005-11-01 03:25:47	21.7	QTR	TPT	V.W.N
11-M049	11	2005-11-01 03:35:47	21.8	QTR	TPT	V.W.N
11-M049	11	2005-11-01 03:45:47	21.8	QTR	TPT	V.W.N
11-M049	11	2005-11-01 03:55:47	21.8	QTR	TPT	V.W.N
11-M049	11	2005-11-01 04:05:47	21.9	QTR	TPT	V.W.N
11-M049	11	2005-11-01 04:15:47	21.9	QTR	TPT	V.W.N
11-M049	11	2005-11-01 04:25:47	21.9	QTR	TPT	V.W.N
11-M049	11	2005-11-01 04:35:47	21.9	QTR	TPT	V.W.N
11-M049	11	2005-11-01 04:45:47	21.9	QTR	TPT	V.W.N
11-M049	11	2005-11-01 04:55:47	21.9	QTR	TPT	V.W.N
11-M049	11	2005-11-01 05:05:47	21.9	QTR	TPT	V.W.N
11-M049	11	2005-11-01 05:15:47	22	QTR	TPT	V.W.N
11-M049	11	2005-11-01 05:25:47	22	QTR	TPT	V.W.N
11-M049	11	2005-11-01 05:35:47	22	QTR	TPT	V.W.N
11-M049	11	2005-11-01 05:45:47	22	QTR	TPT	V.W.N
11-M049	11	2005-11-01 05:55:47	22	QTR	TPT	V.W.N
11-M049	11	2005-11-01 06:05:47	22	QTR	TPT	V.W.N
11-M049	11	2005-11-01 06:15:47	22	QTR	TPT	V.W.N
11-M049	11	2005-11-01 06:25:47	22	QTR	TPT	V.W.N
11-M049	11	2005-11-01 06:35:47	22.1	QTR	TPT	V.W.N
11-M049	11	2005-11-01 06:45:47	22.1	QTR	TPT	V.W.N
11-M049	11	2005-11-01 06:55:47	22.1	QTR	TPT	V.W.N
11-M049	11	2005-11-01 07:05:47	22.1	QTR	TPT	V.W.N
11-M049	11	2005-11-01 07:15:47	22.1	QTR	TPT	V.W.N
11-M049	11	2005-11-01 07:25:47	22.1	QTR	TPT	V.W.N
11-M049	11	2005-11-01 07:35:47	22.1	QTR	TPT	V.W.N
11-M049	11	2005-11-01 07:45:47	22.1	QTR	TPT	V.W.N
11-M049	11	2005-11-01 07:55:47	22.1	QTR	TPT	V.W.N
11-M049	11	2005-11-01 08:05:47	22.2	QTR	TPT	V.W.N
11-M049	11	2005-11-01 08:15:47	22.2	QTR	TPT	V.W.N
11-M049	11	2005-11-01 08:25:47	22.2	QTR	TPT	V.W.N
11-M049	11	2005-11-01 08:35:47	22.1	QTR	TPT	V.W.N
11-M049	11	2005-11-01 08:45:47	21.4	QTR	TPT	V.W.N
11-M049	11	2005-11-01 08:55:47	20.3	QTR	TPT	V.W.N
11-M049	11	2005-11-01 09:05:47	19.7	QTR	TPT	V.W.N
11-M049	11	2005-11-01 09:15:47	19.4	QTR	TPT	V.W.N
11-M049	11	2005-11-01 09:25:47	19	QTR	TPT	V.W.N
11-M049	11	2005-11-01 09:35:47	19	QTR	TPT	V.W.N
11-M049	11	2005-11-01 09:45:47	19	QTR	TPT	V.W.N
11-M049	11	2005-11-01 09:55:47	18.9	QTR	TPT	V.W.N
11-M049	11	2005-11-01 10:05:47	18.8	QTR	TPT	V.W.N
11-M049	11	2005-11-01 10:15:47	18.8	QTR	TPT	V.W.N
11-M049	11	2005-11-01 10:25:47	18.8	QTR	TPT	V.W.N
11-M049	11	2005-11-01 10:35:47	18.8	QTR	TPT	V.W.N
11-M049	11	2005-11-01 10:45:47	18.7	QTR	TPT	V.W.N
11-M049	11	2005-11-01 10:55:47	18.7	QTR	TPT	V.W.N
11-M049	11	2005-11-01 11:05:47	18.7	QTR	TPT	V.W.N
11-M049	11	2005-11-01 11:15:47	18.7	QTR	TPT	V.W.N
11-M049	11	2005-11-01 11:25:47	18.7	QTR	TPT	V.W.N
11-M049	11	2005-11-01 11:35:47	18.7	QTR	TPT	V.W.N
11-M049	11	2005-11-01 11:45:47	18.7	QTR	TPT	V.W.N
11-M049	11	2005-11-01 11:55:47	18.6	QTR	TPT	V.W.N
11-M049	11	2005-11-01 12:05:47	18.6	QTR	TPT	V.W.N
11-M049	11	2005-11-01 12:15:47	18.6	QTR	TPT	V.W.N
11-M049	11	2005-11-01 12:25:47	18.6	QTR	TPT	V.W.N
11-M049	11	2005-11-01 12:35:47	18.6	QTR	TPT	V.W.N
11-M049	11	2005-11-01 12:45:47	18.6	QTR	TPT	V.W.N
11-M049	11	2005-11-01 12:55:47	18.6	QTR	TPT	V.W.N
11-M049	11	2005-11-01 13:05:47	18.5	QTR	TPT	V.W.N
11-M049	11	2005-11-01 13:15:47	18.5	QTR	TPT	V.W.N
11-M049	11	2005-11-01 13:25:47	18.4	QTR	TPT	V.W.N
11-M049	11	2005-11-01 13:35:47	18.4	QTR	TPT	V.W.N
11-M049	11	2005-11-01 13:45:47	18.4	QTR	TPT	V.W.N
11-M049	11	2005-11-01 13:55:47	18.4	QTR	TPT	V.W.N
11-M049	11	2005-11-01 14:05:47	18.4	QTR	TPT	V.W.N
11-M049	11	2005-11-01 14:15:47	18.5	QTR	TPT	V.W.N
11-M049	11	2005-11-01 14:25:47	18.5	QTR	TPT	V.W.N
11-M049	11	2005-11-01 14:35:47	18.5	QTR	TPT	V.W.N
11-M049	11	2005-11-01 14:45:47	18.6	QTR	TPT	V.W.N
11-M049	11	2005-11-01 14:55:47	18.6	QTR	TPT	V.W.N
11-M049	11	2005-11-01 15:05:47	18.6	QTR	TPT	V.W.N
11-M049	11	2005-11-01 15:15:47	18.6	QTR	TPT	V.W.N
11-M049	11	2005-11-01 15:25:47	18.7	QTR	TPT	V.W.N
11-M049	11	2005-11-01 15:35:47	18.7	QTR	TPT	V.W.N
11-M049	11	2005-11-01 15:45:47	18.8	QTR	TPT	V.W.N
11-M049	11	2005-11-01 15:55:47	18.8	QTR	TPT	V.W.N
11-M049	11	2005-11-01 16:05:47	18.8	QTR	TPT	V.W.N
11-M049	11	2005-11-01 16:15:47	18.7	QTR	TPT	V.W.N
11-M049	11	2005-11-01 16:25:47	18.6	QTR	TPT	V.W.N
11-M049	11	2005-11-01 16:35:47	18.5	QTR	TPT	V.W.N
11-M049	11	2005-11-01 16:45:47	18.5	QTR	TPT	V.W.N
11-M049	11	2005-11-01 16:55:47	18.6	QTR	TPT	V.W.N
11-M049	11	2005-11-01 17:05:47	18.6	QTR	TPT	V.W.N
11-M049	11	2005-11-01 17:15:47	18.5	QTR	TPT	V.W.N
11-M049	11	2005-11-01 17:25:47	18.3	QTR	TPT	V.W.N
11-M049	11	2005-11-01 17:35:47	18.2	QTR	TPT	V.W.N
11-M049	11	2005-11-01 17:45:47	18.1	QTR	TPT	V.W.N
11-M049	11	2005-11-01 17:55:47	18.1	QTR	TPT	V.W.N
11-M049	11	2005-11-01 18:05:47	18.1	QTR	TPT	V.W.N
11-M049	11	2005-11-01 18:15:47	17.9	QTR	TPT	V.W.N
11-M049	11	2005-11-01 18:25:47	17.7	QTR	TPT	V.W.N
11-M049	11	2005-11-01 18:35:47	17.7	QTR	TPT	V.W.N
11-M049	11	2005-11-01 18:45:47	17.6	QTR	TPT	V.W.N
11-M049	11	2005-11-01 18:55:47	17.5	QTR	TPT	V.W.N
11-M049	11	2005-11-01 19:05:47	17.4	QTR	TPT	V.W.N
11-M049	11	2005-11-01 19:15:47	17.2	QTR	TPT	V.W.N
11-M049	11	2005-11-01 19:25:47	17.1	QTR	TPT	V.W.N
11-M049	11	2005-11-01 19:35:47	17.1	QTR	TPT	V.W.N
11-M049	11	2005-11-01 19:45:47	17	QTR	TPT	V.W.N
11-M049	11	2005-11-01 19:55:47	16.9	QTR	TPT	V.W.N
11-M049	11	2005-11-01 20:05:47	16.8	QTR	TPT	V.W.N
11-M049	11	2005-11-01 20:15:47	16.8	QTR	TPT	V.W.N
11-M049	11	2005-11-01 20:25:47	16.9	QTR	TPT	V.W.N
11-M049	11	2005-11-01 20:35:47	17.6	QTR	TPT	V.W.N
11-M049	11	2005-11-01 20:45:47	18.2	QTR	TPT	V.W.N
11-M049	11	2005-11-01 20:55:47	18.5	QTR	TPT	V.W.N
11-M049	11	2005-11-01 21:05:47	18.8	QTR	TPT	V.W.N
11-M049	11	2005-11-01 21:15:47	19.2	QTR	TPT	V.W.N
11-M049	11	2005-11-01 21:25:47	19.5	QTR	TPT	V.W.N
11-M049	11	2005-11-01 21:35:47	19.7	QTR	TPT	V.W.N
11-M049	11	2005-11-01 21:45:47	19.8	QTR	TPT	V.W.N
11-M049	11	2005-11-01 21:55:47	20.1	QTR	TPT	V.W.N
11-M049	11	2005-11-01 22:05:47	20.2	QTR	TPT	V.W.N
11-M049	11	2005-11-01 22:15:47	20.3	QTR	TPT	V.W.N
11-M049	11	2005-11-01 22:25:47	20.4	QTR	TPT	V.W.N
11-M049	11	2005-11-01 22:35:47	20.4	QTR	TPT	V.W.N
11-M049	11	2005-11-01 22:45:47	20.5	QTR	TPT	V.W.N
11-M049	11	2005-11-01 22:55:47	20.5	QTR	TPT	V.W.N
11-M049	11	2005-11-01 23:05:47	20.4	QTR	TPT	V.W.N
11-M049	11	2005-11-01 23:15:47	20.4	QTR	TPT	V.W.N
11-M049	11	2005-11-01 23:25:47	20.4	QTR	TPT	V.W.N
11-M049	11	2005-11-01 23:35:47	20.4	QTR	TPT	V.W.N
11-M049	11	2005-11-01 23:45:47	20.3	QTR	TPT	V.W.N
11-M049	11	2005-11-01 23:55:47	20.3	QTR	TPT	V.W.N
11-M049	11	2005-11-02 00:05:47	20.3	QTR	TPT	V.W.N
11-M049	11	2005-11-02 00:15:47	20.3	QTR	TPT	V.W.N
11-M049	11	2005-11-02 00:25:47	20.4	QTR	TPT	V.W.N
11-M049	11	2005-11-02 00:35:47	20.4	QTR	TPT	V.W.N
11-M049	11	2005-11-02 00:45:47	20.4	QTR	TPT	V.W.N
11-M049	11	2005-11-02 00:55:47	20.4	QTR	TPT	V.W.N
11-M049	11	2005-11-02 01:05:47	20.4	QTR	TPT	V.W.N
11-M049	11	2005-11-02 01:15:47	20.5	QTR	TPT	V.W.N
11-M049	11	2005-11-02 01:25:47	20.5	QTR	TPT	V.W.N
11-M049	11	2005-11-02 01:35:47	20.5	QTR	TPT	V.W.N
11-M049	11	2005-11-02 01:45:47	20.5	QTR	TPT	V.W.N
11-M049	11	2005-11-02 01:55:47	20.5	QTR	TPT	V.W.N
11-M049	11	2005-11-02 02:05:47	20.5	QTR	TPT	V.W.N
11-M049	11	2005-11-02 02:15:47	20.5	QTR	TPT	V.W.N
11-M049	11	2005-11-02 02:25:47	20.5	QTR	TPT	V.W.N
11-M049	11	2005-11-02 02:35:47	20.5	QTR	TPT	V.W.N
11-M049	11	2005-11-02 02:45:47	20.6	QTR	TPT	V.W.N
11-M049	11	2005-11-02 02:55:47	20.6	QTR	TPT	V.W.N
11-M049	11	2005-11-02 03:05:47	20.6	QTR	TPT	V.W.N
11-M049	11	2005-11-02 03:15:47	20.6	QTR	TPT	V.W.N
11-M049	11	2005-11-02 03:25:47	20.5	QTR	TPT	V.W.N
11-M049	11	2005-11-02 03:35:47	20.5	QTR	TPT	V.W.N
11-M049	11	2005-11-02 03:45:47	20.5	QTR	TPT	V.W.N
11-M049	11	2005-11-02 03:55:47	20.6	QTR	TPT	V.W.N
11-M049	11	2005-11-02 04:05:47	20.6	QTR	TPT	V.W.N
11-M049	11	2005-11-02 04:15:47	20.6	QTR	TPT	V.W.N
11-M049	11	2005-11-02 04:25:47	20.5	QTR	TPT	V.W.N
11-M049	11	2005-11-02 04:35:47	20.6	QTR	TPT	V.W.N
11-M049	11	2005-11-02 04:45:47	20.6	QTR	TPT	V.W.N
11-M049	11	2005-11-02 04:55:47	20.6	QTR	TPT	V.W.N
11-M049	11	2005-11-02 05:05:47	20.5	QTR	TPT	V.W.N
11-M049	11	2005-11-02 05:15:47	20.5	QTR	TPT	V.W.N
11-M049	11	2005-11-02 05:25:47	20.5	QTR	TPT	V.W.N
11-M049	11	2005-11-02 05:35:47	20.5	QTR	TPT	V.W.N
11-M049	11	2005-11-02 05:45:47	20.5	QTR	TPT	V.W.N
11-M049	11	2005-11-02 05:55:47	20.5	QTR	TPT	V.W.N
11-M049	11	2005-11-02 06:05:47	20.5	QTR	TPT	V.W.N
11-M049	11	2005-11-02 06:15:47	20.5	QTR	TPT	V.W.N
11-M049	11	2005-11-02 06:25:47	20.5	QTR	TPT	V.W.N
11-M049	11	2005-11-02 06:35:47	20.6	QTR	TPT	V.W.N
11-M049	11	2005-11-02 06:45:47	20.9	QTR	TPT	V.W.N
11-M049	11	2005-11-02 06:55:47	21	QTR	TPT	V.W.N
11-M049	11	2005-11-02 07:05:47	21.1	QTR	TPT	V.W.N
11-M049	11	2005-11-02 07:15:47	21.2	QTR	TPT	V.W.N
11-M049	11	2005-11-02 07:25:47	21.2	QTR	TPT	V.W.N
11-M049	11	2005-11-02 07:35:47	21.1	QTR	TPT	V.W.N
11-M049	11	2005-11-02 07:45:47	21	QTR	TPT	V.W.N
11-M049	11	2005-11-02 07:55:47	20.9	QTR	TPT	V.W.N
11-M049	11	2005-11-02 08:05:47	20.9	QTR	TPT	V.W.N
11-M049	11	2005-11-02 08:15:47	20.8	QTR	TPT	V.W.N
11-M049	11	2005-11-02 08:25:47	20.8	QTR	TPT	V.W.N
11-M049	11	2005-11-02 08:35:47	20.8	QTR	TPT	V.W.N
11-M049	11	2005-11-02 08:45:47	20.7	QTR	TPT	V.W.N
11-M049	11	2005-11-02 08:55:47	20.7	QTR	TPT	V.W.N
11-M049	11	2005-11-02 09:05:47	20.7	QTR	TPT	V.W.N
11-M049	11	2005-11-02 09:15:47	20.7	QTR	TPT	V.W.N
11-M049	11	2005-11-02 09:25:47	20.7	QTR	TPT	V.W.N
11-M049	11	2005-11-02 09:35:47	20.7	QTR	TPT	V.W.N
11-M049	11	2005-11-02 09:45:47	20.7	QTR	TPT	V.W.N
11-M049	11	2005-11-02 09:55:47	20.7	QTR	TPT	V.W.N
11-M049	11	2005-11-02 10:05:47	20.8	QTR	TPT	V.W.N
11-M049	11	2005-11-02 10:15:47	20.8	QTR	TPT	V.W.N
11-M049	11	2005-11-02 10:25:47	20.8	QTR	TPT	V.W.N
11-M049	11	2005-11-02 10:35:47	20.8	QTR	TPT	V.W.N
11-M049	11	2005-11-02 10:45:47	20.8	QTR	TPT	V.W.N
11-M049	11	2005-11-02 10:55:47	20.7	QTR	TPT	V.W.N
11-M049	11	2005-11-02 11:05:47	20.4	QTR	TPT	V.W.N
11-M049	11	2005-11-02 11:15:47	20.2	QTR	TPT	V.W.N
11-M049	11	2005-11-02 11:25:47	20.1	QTR	TPT	V.W.N
11-M049	11	2005-11-02 11:35:47	20	QTR	TPT	V.W.N
11-M049	11	2005-11-02 11:45:47	19.9	QTR	TPT	V.W.N
11-M049	11	2005-11-02 11:55:47	19.9	QTR	TPT	V.W.N
11-M049	11	2005-11-02 12:05:47	19.8	QTR	TPT	V.W.N
11-M049	11	2005-11-02 12:15:47	19.8	QTR	TPT	V.W.N
11-M049	11	2005-11-02 12:25:47	19.8	QTR	TPT	V.W.N
11-M049	11	2005-11-02 12:35:47	19.7	QTR	TPT	V.W.N
11-M049	11	2005-11-02 12:45:47	19.7	QTR	TPT	V.W.N
11-M049	11	2005-11-02 12:55:47	19.7	QTR	TPT	V.W.N
11-M049	11	2005-11-02 13:05:47	19.6	QTR	TPT	V.W.N
11-M049	11	2005-11-02 13:15:47	19.6	QTR	TPT	V.W.N
11-M049	11	2005-11-02 13:25:47	19.6	QTR	TPT	V.W.N
11-M049	11	2005-11-02 13:35:47	19.6	QTR	TPT	V.W.N
11-M049	11	2005-11-02 13:45:47	19.6	QTR	TPT	V.W.N
11-M049	11	2005-11-02 13:55:47	19.5	QTR	TPT	V.W.N
11-M049	11	2005-11-02 14:05:47	19.5	QTR	TPT	V.W.N
11-M049	11	2005-11-02 14:15:47	19.5	QTR	TPT	V.W.N
11-M049	11	2005-11-02 14:25:47	19.5	QTR	TPT	V.W.N
11-M049	11	2005-11-02 14:35:47	19.5	QTR	TPT	V.W.N
11-M049	11	2005-11-02 14:45:47	19.5	QTR	TPT	V.W.N
11-M049	11	2005-11-02 14:55:47	19.5	QTR	TPT	V.W.N
11-M049	11	2005-11-02 15:05:47	19.5	QTR	TPT	V.W.N
11-M049	11	2005-11-02 15:15:47	19.5	QTR	TPT	V.W.N
11-M049	11	2005-11-02 15:25:47	19.5	QTR	TPT	V.W.N
11-M049	11	2005-11-02 15:35:47	19.5	QTR	TPT	V.W.N
11-M049	11	2005-11-02 15:45:47	19.5	QTR	TPT	V.W.N
11-M049	11	2005-11-02 15:55:47	19.5	QTR	TPT	V.W.N
11-M049	11	2005-11-02 16:05:47	19.5	QTR	TPT	V.W.N
11-M049	11	2005-11-02 16:15:47	19.5	QTR	TPT	V.W.N
11-M049	11	2005-11-02 16:25:47	19.5	QTR	TPT	V.W.N
11-M049	11	2005-11-02 16:35:47	19.5	QTR	TPT	V.W.N
11-M049	11	2005-11-02 16:45:47	19.5	QTR	TPT	V.W.N
11-M049	11	2005-11-02 16:55:47	19.4	QTR	TPT	V.W.N
11-M049	11	2005-11-02 17:05:47	19.4	QTR	TPT	V.W.N
11-M049	11	2005-11-02 17:15:47	19.4	QTR	TPT	V.W.N
11-M049	11	2005-11-02 17:25:47	19.4	QTR	TPT	V.W.N
11-M049	11	2005-11-02 17:35:47	19.4	QTR	TPT	V.W.N
11-M049	11	2005-11-02 17:45:47	19.4	QTR	TPT	V.W.N
11-M049	11	2005-11-02 17:55:47	19.5	QTR	TPT	V.W.N
11-M049	11	2005-11-02 18:05:47	19.7	QTR	TPT	V.W.N
11-M049	11	2005-11-02 18:15:47	19.9	QTR	TPT	V.W.N
11-M049	11	2005-11-02 18:25:47	20	QTR	TPT	V.W.N
11-M049	11	2005-11-02 18:35:47	20.1	QTR	TPT	V.W.N
11-M049	11	2005-11-02 18:45:47	20.2	QTR	TPT	V.W.N
11-M049	11	2005-11-02 18:55:47	20.3	QTR	TPT	V.W.N
11-M049	11	2005-11-02 19:05:47	20.4	QTR	TPT	V.W.N
11-M049	11	2005-11-02 19:15:47	20.4	QTR	TPT	V.W.N
11-M049	11	2005-11-02 19:25:47	20.5	QTR	TPT	V.W.N
11-M049	11	2005-11-02 19:35:47	20.5	QTR	TPT	V.W.N
11-M049	11	2005-11-02 19:45:47	20.5	QTR	TPT	V.W.N
11-M049	11	2005-11-02 19:55:47	20.5	QTR	TPT	V.W.N
11-M049	11	2005-11-02 20:05:47	20.5	QTR	TPT	V.W.N
11-M049	11	2005-11-02 20:15:47	20.6	QTR	TPT	V.W.N
11-M049	11	2005-11-02 20:25:47	20.6	QTR	TPT	V.W.N
11-M049	11	2005-11-02 20:35:47	20.6	QTR	TPT	V.W.N
11-M049	11	2005-11-02 20:45:47	20.6	QTR	TPT	V.W.N
11-M049	11	2005-11-02 20:55:47	20.6	QTR	TPT	V.W.N
11-M049	11	2005-11-02 21:05:47	20.6	QTR	TPT	V.W.N
11-M049	11	2005-11-02 21:15:47	20.6	QTR	TPT	V.W.N
11-M049	11	2005-11-02 21:25:47	20.7	QTR	TPT	V.W.N
11-M049	11	2005-11-02 21:35:47	20.8	QTR	TPT	V.W.N
11-M049	11	2005-11-02 21:45:47	20.9	QTR	TPT	V.W.N
11-M049	11	2005-11-02 21:55:47	21	QTR	TPT	V.W.N
11-M049	11	2005-11-02 22:05:47	21	QTR	TPT	V.W.N
11-M049	11	2005-11-02 22:15:47	21	QTR	TPT	V.W.N
11-M049	11	2005-11-02 22:25:47	21.1	QTR	TPT	V.W.N
11-M049	11	2005-11-02 22:35:47	21.1	QTR	TPT	V.W.N
11-M049	11	2005-11-02 22:45:47	21.1	QTR	TPT	V.W.N
11-M049	11	2005-11-02 22:55:47	21.1	QTR	TPT	V.W.N
11-M049	11	2005-11-02 23:05:47	21.2	QTR	TPT	V.W.N
11-M049	11	2005-11-02 23:15:47	21.2	QTR	TPT	V.W.N
11-M049	11	2005-11-02 23:25:47	21.2	QTR	TPT	V.W.N
11-M049	11	2005-11-02 23:35:47	21.2	QTR	TPT	V.W.N
11-M049	11	2005-11-02 23:45:47	21.1	QTR	TPT	V.W.N
11-M049	11	2005-11-02 23:55:47	21	QTR	TPT	V.W.N
11-M049	11	2005-11-03 00:05:47	21	QTR	TPT	V.W.N
11-M049	11	2005-11-03 00:15:47	21	QTR	TPT	V.W.N
11-M049	11	2005-11-03 00:25:47	20.9	QTR	TPT	V.W.N
11-M049	11	2005-11-03 00:35:47	20.9	QTR	TPT	V.W.N
11-M049	11	2005-11-03 00:45:47	20.9	QTR	TPT	V.W.N
11-M049	11	2005-11-03 00:55:47	21	QTR	TPT	V.W.N
11-M049	11	2005-11-03 01:05:47	21	QTR	TPT	V.W.N
11-M049	11	2005-11-03 01:15:47	21	QTR	TPT	V.W.N
11-M049	11	2005-11-03 01:25:47	21	QTR	TPT	V.W.N
11-M049	11	2005-11-03 01:35:47	21	QTR	TPT	V.W.N
11-M049	11	2005-11-03 01:45:47	21	QTR	TPT	V.W.N
11-M049	11	2005-11-03 01:55:47	21.1	QTR	TPT	V.W.N
11-M049	11	2005-11-03 02:05:47	21.1	QTR	TPT	V.W.N
11-M049	11	2005-11-03 02:15:47	21.2	QTR	TPT	V.W.N
11-M049	11	2005-11-03 02:25:47	21.2	QTR	TPT	V.W.N
11-M049	11	2005-11-03 02:35:47	21.2	QTR	TPT	V.W.N
11-M049	11	2005-11-03 02:45:47	21.2	QTR	TPT	V.W.N
11-M049	11	2005-11-03 02:55:47	21.2	QTR	TPT	V.W.N
11-M049	11	2005-11-03 03:05:47	21.2	QTR	TPT	V.W.N
11-M049	11	2005-11-03 03:15:47	21.2	QTR	TPT	V.W.N
11-M049	11	2005-11-03 03:25:47	21.2	QTR	TPT	V.W.N
11-M049	11	2005-11-03 03:35:47	21.3	QTR	TPT	V.W.N
11-M049	11	2005-11-03 03:45:47	21.3	QTR	TPT	V.W.N
11-M049	11	2005-11-03 03:55:47	21.3	QTR	TPT	V.W.N
11-M049	11	2005-11-03 04:05:47	21.3	QTR	TPT	V.W.N
11-M049	11	2005-11-03 04:15:47	21.3	QTR	TPT	V.W.N
11-M049	11	2005-11-03 04:25:47	21.3	QTR	TPT	V.W.N
11-M049	11	2005-11-03 04:35:47	21.4	QTR	TPT	V.W.N
11-M049	11	2005-11-03 04:45:47	21.4	QTR	TPT	V.W.N
11-M049	11	2005-11-03 04:55:47	21.4	QTR	TPT	V.W.N
11-M049	11	2005-11-03 05:05:47	21.4	QTR	TPT	V.W.N
11-M049	11	2005-11-03 05:15:47	21.4	QTR	TPT	V.W.N
11-M049	11	2005-11-03 05:25:47	21.4	QTR	TPT	V.W.N
11-M049	11	2005-11-03 05:35:47	21.3	QTR	TPT	V.W.N
11-M049	11	2005-11-03 05:45:47	21.3	QTR	TPT	V.W.N
11-M049	11	2005-11-03 05:55:47	21.3	QTR	TPT	V.W.N
11-M049	11	2005-11-03 06:05:47	21.3	QTR	TPT	V.W.N
11-M049	11	2005-11-03 06:15:47	21.3	QTR	TPT	V.W.N
11-M049	11	2005-11-03 06:25:47	21.3	QTR	TPT	V.W.N
11-M049	11	2005-11-03 06:35:47	21.3	QTR	TPT	V.W.N
11-M049	11	2005-11-03 06:45:47	21.3	QTR	TPT	V.W.N
11-M049	11	2005-11-03 06:55:47	21.3	QTR	TPT	V.W.N
11-M049	11	2005-11-03 07:05:47	21.3	QTR	TPT	V.W.N
11-M049	11	2005-11-03 07:15:47	21.2	QTR	TPT	V.W.N
11-M049	11	2005-11-03 07:25:47	21.2	QTR	TPT	V.W.N
11-M049	11	2005-11-03 07:35:47	21.2	QTR	TPT	V.W.N
11-M049	11	2005-11-03 07:45:47	21.1	QTR	TPT	V.W.N
11-M049	11	2005-11-03 07:55:47	21.1	QTR	TPT	V.W.N
11-M049	11	2005-11-03 08:05:47	21.1	QTR	TPT	V.W.N
11-M049	11	2005-11-03 08:15:47	21.1	QTR	TPT	V.W.N
11-M049	11	2005-11-03 08:25:47	21.1	QTR	TPT	V.W.N
11-M049	11	2005-11-03 08:35:47	21	QTR	TPT	V.W.N
11-M049	11	2005-11-03 08:45:47	21	QTR	TPT	V.W.N
11-M049	11	2005-11-03 08:55:47	20.9	QTR	TPT	V.W.N
11-M049	11	2005-11-03 09:05:47	20.8	QTR	TPT	V.W.N
11-M049	11	2005-11-03 09:15:47	20.8	QTR	TPT	V.W.N
11-M049	11	2005-11-03 09:25:47	20.7	QTR	TPT	V.W.N
11-M049	11	2005-11-03 09:35:47	20.7	QTR	TPT	V.W.N
11-M049	11	2005-11-03 09:45:47	20.6	QTR	TPT	V.W.N
11-M049	11	2005-11-03 09:55:47	20.6	QTR	TPT	V.W.N
11-M049	11	2005-11-03 10:05:47	20.6	QTR	TPT	V.W.N
11-M049	11	2005-11-03 10:15:47	20.5	QTR	TPT	V.W.N
11-M049	11	2005-11-03 10:25:47	20.5	QTR	TPT	V.W.N
11-M049	11	2005-11-03 10:35:47	20.5	QTR	TPT	V.W.N
11-M049	11	2005-11-03 10:45:47	20.4	QTR	TPT	V.W.N
11-M049	11	2005-11-03 10:55:47	20.4	QTR	TPT	V.W.N
11-M049	11	2005-11-03 11:05:47	20.4	QTR	TPT	V.W.N
11-M049	11	2005-11-03 11:15:47	20.4	QTR	TPT	V.W.N
11-M049	11	2005-11-03 11:25:47	20.3	QTR	TPT	V.W.N
11-M049	11	2005-11-03 11:35:47	20.3	QTR	TPT	V.W.N
11-M049	11	2005-11-03 11:45:47	20.3	QTR	TPT	V.W.N
11-M049	11	2005-11-03 11:55:47	20.3	QTR	TPT	V.W.N
11-M049	11	2005-11-03 12:05:47	20.3	QTR	TPT	V.W.N
11-M049	11	2005-11-03 12:15:47	20.2	QTR	TPT	V.W.N
11-M049	11	2005-11-03 12:25:47	20.2	QTR	TPT	V.W.N
11-M049	11	2005-11-03 12:35:47	20.2	QTR	TPT	V.W.N
11-M049	11	2005-11-03 12:45:47	20.2	QTR	TPT	V.W.N
11-M049	11	2005-11-03 12:55:47	20.1	QTR	TPT	V.W.N
11-M049	11	2005-11-03 13:05:47	20.1	QTR	TPT	V.W.N
11-M049	11	2005-11-03 13:15:47	20.1	QTR	TPT	V.W.N
11-M049	11	2005-11-03 13:25:47	20.1	QTR	TPT	V.W.N
11-M049	11	2005-11-03 13:35:47	20.1	QTR	TPT	V.W.N
11-M049	11	2005-11-03 13:45:47	20	QTR	TPT	V.W.N
11-M049	11	2005-11-03 13:55:47	20	QTR	TPT	V.W.N
11-M049	11	2005-11-03 14:05:47	20	QTR	TPT	V.W.N
11-M049	11	2005-11-03 14:15:47	20	QTR	TPT	V.W.N
11-M049	11	2005-11-03 14:25:47	20	QTR	TPT	V.W.N
11-M049	11	2005-11-03 14:35:47	20	QTR	TPT	V.W.N
11-M049	11	2005-11-03 14:45:47	20	QTR	TPT	V.W.N
11-M049	11	2005-11-03 14:55:47	19.9	QTR	TPT	V.W.N
11-M049	11	2005-11-03 15:05:47	19.9	QTR	TPT	V.W.N
11-M049	11	2005-11-03 15:15:47	19.9	QTR	TPT	V.W.N
11-M049	11	2005-11-03 15:25:47	19.9	QTR	TPT	V.W.N
11-M049	11	2005-11-03 15:35:47	19.9	QTR	TPT	V.W.N
11-M049	11	2005-11-03 15:45:47	19.9	QTR	TPT	V.W.N
11-M049	11	2005-11-03 15:55:47	19.9	QTR	TPT	V.W.N
11-M049	11	2005-11-03 16:05:47	19.9	QTR	TPT	V.W.N
11-M049	11	2005-11-03 16:15:47	19.9	QTR	TPT	V.W.N
11-M049	11	2005-11-03 16:25:47	19.9	QTR	TPT	V.W.N
11-M049	11	2005-11-03 16:35:47	19.9	QTR	TPT	V.W.N
11-M049	11	2005-11-03 16:45:47	19.9	QTR	TPT	V.W.N
11-M049	11	2005-11-03 16:55:47	19.9	QTR	TPT	V.W.N
11-M049	11	2005-11-03 17:05:47	19.9	QTR	TPT	V.W.N
11-M049	11	2005-11-03 17:15:47	19.9	QTR	TPT	V.W.N
11-M049	11	2005-11-03 17:25:47	19.8	QTR	TPT	V.W.N
11-M049	11	2005-11-03 17:35:47	19.8	QTR	TPT	V.W.N
11-M049	11	2005-11-03 17:45:47	19.8	QTR	TPT	V.W.N
11-M049	11	2005-11-03 17:55:47	19.8	QTR	TPT	V.W.N
11-M049	11	2005-11-03 18:05:47	19.8	QTR	TPT	V.W.N
11-M049	11	2005-11-03 18:15:47	19.8	QTR	TPT	V.W.N
11-M049	11	2005-11-03 18:25:47	19.8	QTR	TPT	V.W.N
11-M049	11	2005-11-03 18:35:47	19.8	QTR	TPT	V.W.N
11-M049	11	2005-11-03 18:45:47	19.8	QTR	TPT	V.W.N
11-M049	11	2005-11-03 18:55:47	19.8	QTR	TPT	V.W.N
11-M049	11	2005-11-03 19:05:47	19.7	QTR	TPT	V.W.N
11-M049	11	2005-11-03 19:15:47	19.7	QTR	TPT	V.W.N
11-M049	11	2005-11-03 19:25:47	19.7	QTR	TPT	V.W.N
11-M049	11	2005-11-03 19:35:47	19.7	QTR	TPT	V.W.N
11-M049	11	2005-11-03 19:45:47	19.7	QTR	TPT	V.W.N
11-M049	11	2005-11-03 19:55:47	19.7	QTR	TPT	V.W.N
11-M049	11	2005-11-03 20:05:47	19.7	QTR	TPT	V.W.N
11-M049	11	2005-11-03 20:15:47	19.6	QTR	TPT	V.W.N
11-M049	11	2005-11-03 20:25:47	19.6	QTR	TPT	V.W.N
11-M049	11	2005-11-03 20:35:47	19.6	QTR	TPT	V.W.N
11-M049	11	2005-11-03 20:45:47	19.6	QTR	TPT	V.W.N
11-M049	11	2005-11-03 20:55:47	19.6	QTR	TPT	V.W.N
11-M049	11	2005-11-03 21:05:47	19.6	QTR	TPT	V.W.N
11-M049	11	2005-11-03 21:15:47	19.5	QTR	TPT	V.W.N
11-M049	11	2005-11-03 21:25:47	19.5	QTR	TPT	V.W.N
11-M049	11	2005-11-03 21:35:47	19.5	QTR	TPT	V.W.N
11-M049	11	2005-11-03 21:45:47	19.5	QTR	TPT	V.W.N
11-M049	11	2005-11-03 21:55:47	19.5	QTR	TPT	V.W.N
11-M049	11	2005-11-03 22:05:47	19.5	QTR	TPT	V.W.N
11-M049	11	2005-11-03 22:15:47	19.5	QTR	TPT	V.W.N
11-M049	11	2005-11-03 22:25:47	19.5	QTR	TPT	V.W.N
11-M049	11	2005-11-03 22:35:47	19.4	QTR	TPT	V.W.N
11-M049	11	2005-11-03 22:45:47	19.4	QTR	TPT	V.W.N
11-M049	11	2005-11-03 22:55:47	19.4	QTR	TPT	V.W.N
11-M049	11	2005-11-03 23:05:47	19.4	QTR	TPT	V.W.N
11-M049	11	2005-11-03 23:15:47	19.4	QTR	TPT	V.W.N
11-M049	11	2005-11-03 23:25:47	19.5	QTR	TPT	V.W.N
11-M049	11	2005-11-03 23:35:47	19.5	QTR	TPT	V.W.N
11-M049	11	2005-11-03 23:45:47	19.6	QTR	TPT	V.W.N
11-M049	11	2005-11-03 23:55:47	19.6	QTR	TPT	V.W.N
11-M049	11	2005-11-04 00:05:47	19.7	QTR	TPT	V.W.N
11-M049	11	2005-11-04 00:15:47	19.7	QTR	TPT	V.W.N
11-M049	11	2005-11-04 00:25:47	19.7	QTR	TPT	V.W.N
11-M049	11	2005-11-04 00:35:47	19.8	QTR	TPT	V.W.N
11-M049	11	2005-11-04 00:45:47	19.8	QTR	TPT	V.W.N
11-M049	11	2005-11-04 00:55:47	19.8	QTR	TPT	V.W.N
11-M049	11	2005-11-04 01:05:47	19.9	QTR	TPT	V.W.N
11-M049	11	2005-11-04 01:15:47	20	QTR	TPT	V.W.N
11-M049	11	2005-11-04 01:25:47	20	QTR	TPT	V.W.N
11-M049	11	2005-11-04 01:35:47	20.1	QTR	TPT	V.W.N
11-M049	11	2005-11-04 01:45:47	20.2	QTR	TPT	V.W.N
11-M049	11	2005-11-04 01:55:47	20.2	QTR	TPT	V.W.N
11-M049	11	2005-11-04 02:05:47	20.2	QTR	TPT	V.W.N
11-M049	11	2005-11-04 02:15:47	20.3	QTR	TPT	V.W.N
11-M049	11	2005-11-04 02:25:47	20.3	QTR	TPT	V.W.N
11-M049	11	2005-11-04 02:35:47	20.3	QTR	TPT	V.W.N
11-M049	11	2005-11-04 02:45:47	20.3	QTR	TPT	V.W.N
11-M049	11	2005-11-04 02:55:47	20.3	QTR	TPT	V.W.N
11-M049	11	2005-11-04 03:05:47	20.4	QTR	TPT	V.W.N
11-M049	11	2005-11-04 03:15:47	20.4	QTR	TPT	V.W.N
11-M049	11	2005-11-04 03:25:47	20.4	QTR	TPT	V.W.N
11-M049	11	2005-11-04 03:35:47	20.5	QTR	TPT	V.W.N
11-M049	11	2005-11-04 03:45:47	20.5	QTR	TPT	V.W.N
11-M049	11	2005-11-04 03:55:47	20.5	QTR	TPT	V.W.N
11-M049	11	2005-11-04 04:05:47	20.5	QTR	TPT	V.W.N
11-M049	11	2005-11-04 04:15:47	20.5	QTR	TPT	V.W.N
11-M049	11	2005-11-04 04:25:47	20.5	QTR	TPT	V.W.N
11-M049	11	2005-11-04 04:35:47	20.6	QTR	TPT	V.W.N
11-M049	11	2005-11-04 04:45:47	20.6	QTR	TPT	V.W.N
11-M049	11	2005-11-04 04:55:47	20.6	QTR	TPT	V.W.N
11-M049	11	2005-11-04 05:05:47	20.5	QTR	TPT	V.W.N
11-M049	11	2005-11-04 05:15:47	20.6	QTR	TPT	V.W.N
11-M049	11	2005-11-04 05:25:47	20.6	QTR	TPT	V.W.N
11-M049	11	2005-11-04 05:35:47	20.6	QTR	TPT	V.W.N
11-M049	11	2005-11-04 05:45:47	20.6	QTR	TPT	V.W.N
11-M049	11	2005-11-04 05:55:47	20.6	QTR	TPT	V.W.N
11-M049	11	2005-11-04 06:05:47	20.6	QTR	TPT	V.W.N
11-M049	11	2005-11-04 06:15:47	20.6	QTR	TPT	V.W.N
11-M049	11	2005-11-04 06:25:47	20.6	QTR	TPT	V.W.N
11-M049	11	2005-11-04 06:35:47	20.6	QTR	TPT	V.W.N
11-M049	11	2005-11-04 06:45:47	20.6	QTR	TPT	V.W.N
11-M049	11	2005-11-04 06:55:47	20.6	QTR	TPT	V.W.N
11-M049	11	2005-11-04 07:05:47	20.6	QTR	TPT	V.W.N
11-M049	11	2005-11-04 07:15:47	20.6	QTR	TPT	V.W.N
11-M049	11	2005-11-04 07:25:47	20.6	QTR	TPT	V.W.N
11-M049	11	2005-11-04 07:35:47	20.6	QTR	TPT	V.W.N
11-M049	11	2005-11-04 07:45:47	20.6	QTR	TPT	V.W.N
11-M049	11	2005-11-04 07:55:47	20.6	QTR	TPT	V.W.N
11-M049	11	2005-11-04 08:05:47	20.6	QTR	TPT	V.W.N
11-M049	11	2005-11-04 08:15:47	20.6	QTR	TPT	V.W.N
11-M049	11	2005-11-04 08:25:47	20.6	QTR	TPT	V.W.N
11-M049	11	2005-11-04 08:35:47	20.5	QTR	TPT	V.W.N
11-M049	11	2005-11-04 08:45:47	20.5	QTR	TPT	V.W.N
11-M049	11	2005-11-04 08:55:47	20.5	QTR	TPT	V.W.N
11-M049	11	2005-11-04 09:05:47	20.5	QTR	TPT	V.W.N
11-M049	11	2005-11-04 09:15:47	20.5	QTR	TPT	V.W.N
11-M049	11	2005-11-04 09:25:47	20.6	QTR	TPT	V.W.N
11-M049	11	2005-11-04 09:35:47	20.6	QTR	TPT	V.W.N
11-M049	11	2005-11-04 09:45:47	20.6	QTR	TPT	V.W.N
11-M049	11	2005-11-04 09:55:47	20.6	QTR	TPT	V.W.N
11-M049	11	2005-11-04 10:05:47	20.6	QTR	TPT	V.W.N
11-M049	11	2005-11-04 10:15:47	20.6	QTR	TPT	V.W.N
11-M049	11	2005-11-04 10:25:47	20.5	QTR	TPT	V.W.N
11-M049	11	2005-11-04 10:35:47	20.5	QTR	TPT	V.W.N
11-M049	11	2005-11-04 10:45:47	20.5	QTR	TPT	V.W.N
11-M049	11	2005-11-04 10:55:47	20.5	QTR	TPT	V.W.N
11-M049	11	2005-11-04 11:05:47	20.5	QTR	TPT	V.W.N
11-M049	11	2005-11-04 11:15:47	20.5	QTR	TPT	V.W.N
11-M049	11	2005-11-04 11:25:47	20.5	QTR	TPT	V.W.N
11-M049	11	2005-11-04 11:35:47	20.5	QTR	TPT	V.W.N
11-M049	11	2005-11-04 11:45:47	20.5	QTR	TPT	V.W.N
11-M049	11	2005-11-04 11:55:47	20.5	QTR	TPT	V.W.N
11-M049	11	2005-11-04 12:05:47	20.5	QTR	TPT	V.W.N
11-M049	11	2005-11-04 12:15:47	20.4	QTR	TPT	V.W.N
11-M049	11	2005-11-04 12:25:47	20.4	QTR	TPT	V.W.N
11-M049	11	2005-11-04 12:35:47	20.4	QTR	TPT	V.W.N
11-M049	11	2005-11-04 12:45:47	20.4	QTR	TPT	V.W.N
11-M049	11	2005-11-04 12:55:47	20.4	QTR	TPT	V.W.N
11-M049	11	2005-11-04 13:05:47	20.4	QTR	TPT	V.W.N
11-M049	11	2005-11-04 13:15:47	20.4	QTR	TPT	V.W.N
11-M049	11	2005-11-04 13:25:47	20.4	QTR	TPT	V.W.N
11-M049	11	2005-11-04 13:35:47	20.4	QTR	TPT	V.W.N
11-M049	11	2005-11-04 13:45:47	20.3	QTR	TPT	V.W.N
11-M049	11	2005-11-04 13:55:47	20.3	QTR	TPT	V.W.N
11-M049	11	2005-11-04 14:05:47	20.4	QTR	TPT	V.W.N
11-M049	11	2005-11-04 14:15:47	20.3	QTR	TPT	V.W.N
11-M049	11	2005-11-04 14:25:47	20.3	QTR	TPT	V.W.N
11-M049	11	2005-11-04 14:35:47	20.2	QTR	TPT	V.W.N
11-M049	11	2005-11-04 14:45:47	20.2	QTR	TPT	V.W.N
11-M049	11	2005-11-04 14:55:47	20.1	QTR	TPT	V.W.N
11-M049	11	2005-11-04 15:05:47	20	QTR	TPT	V.W.N
11-M049	11	2005-11-04 15:15:47	20	QTR	TPT	V.W.N
11-M049	11	2005-11-04 15:25:47	19.9	QTR	TPT	V.W.N
11-M049	11	2005-11-04 15:35:47	19.9	QTR	TPT	V.W.N
11-M049	11	2005-11-04 15:45:47	19.9	QTR	TPT	V.W.N
11-M049	11	2005-11-04 15:55:47	19.9	QTR	TPT	V.W.N
11-M049	11	2005-11-04 16:05:47	19.8	QTR	TPT	V.W.N
11-M049	11	2005-11-04 16:15:47	19.8	QTR	TPT	V.W.N
11-M049	11	2005-11-04 16:25:47	19.7	QTR	TPT	V.W.N
11-M049	11	2005-11-04 16:35:47	19.7	QTR	TPT	V.W.N
11-M049	11	2005-11-04 16:45:47	19.7	QTR	TPT	V.W.N
11-M049	11	2005-11-04 16:55:47	19.6	QTR	TPT	V.W.N
11-M049	11	2005-11-04 17:05:47	19.6	QTR	TPT	V.W.N
11-M049	19	2005-10-28 17:30:30	22.81	HYG	TPT	V.W.N
11-M049	19	2005-10-28 17:40:30	22.69	HYG	TPT	V.W.N
11-M049	19	2005-10-28 17:50:30	22.63	HYG	TPT	V.W.N
11-M049	19	2005-10-28 18:00:30	22.63	HYG	TPT	V.W.N
11-M049	19	2005-10-28 18:10:30	22.5	HYG	TPT	V.W.N
11-M049	19	2005-10-28 18:20:30	22.44	HYG	TPT	V.W.N
11-M049	19	2005-10-28 18:30:30	22.38	HYG	TPT	V.W.N
11-M049	19	2005-10-28 18:40:30	22.31	HYG	TPT	V.W.N
11-M049	19	2005-10-28 18:50:30	22.25	HYG	TPT	V.W.N
11-M049	19	2005-10-28 19:00:30	22.25	HYG	TPT	V.W.N
11-M049	19	2005-10-28 19:10:30	22.25	HYG	TPT	V.W.N
11-M049	19	2005-10-28 19:20:30	22.25	HYG	TPT	V.W.N
11-M049	19	2005-10-28 19:30:30	22.31	HYG	TPT	V.W.N
11-M049	19	2005-10-28 19:40:30	22.31	HYG	TPT	V.W.N
11-M049	19	2005-10-28 19:50:30	22.31	HYG	TPT	V.W.N
11-M049	19	2005-10-28 20:00:30	22.31	HYG	TPT	V.W.N
11-M049	19	2005-10-28 20:10:30	22.31	HYG	TPT	V.W.N
11-M049	19	2005-10-28 20:20:30	22.38	HYG	TPT	V.W.N
11-M049	19	2005-10-28 20:30:30	22.44	HYG	TPT	V.W.N
11-M049	19	2005-10-28 20:40:30	22.44	HYG	TPT	V.W.N
11-M049	19	2005-10-28 20:50:30	22.44	HYG	TPT	V.W.N
11-M049	19	2005-10-28 21:00:30	22.44	HYG	TPT	V.W.N
11-M049	19	2005-10-28 21:10:30	22.44	HYG	TPT	V.W.N
11-M049	19	2005-10-28 21:20:30	22.38	HYG	TPT	V.W.N
11-M049	19	2005-10-28 21:30:30	22.44	HYG	TPT	V.W.N
11-M049	19	2005-10-28 21:40:30	22.5	HYG	TPT	V.W.N
11-M049	19	2005-10-28 21:50:30	22.56	HYG	TPT	V.W.N
11-M049	19	2005-10-28 22:00:30	22.56	HYG	TPT	V.W.N
11-M049	19	2005-10-28 22:10:30	22.63	HYG	TPT	V.W.N
11-M049	19	2005-10-28 22:20:30	22.63	HYG	TPT	V.W.N
11-M049	19	2005-10-28 22:30:30	22.63	HYG	TPT	V.W.N
11-M049	19	2005-10-28 22:40:30	22.63	HYG	TPT	V.W.N
11-M049	19	2005-10-28 22:50:30	22.56	HYG	TPT	V.W.N
11-M049	19	2005-10-28 23:00:30	22.56	HYG	TPT	V.W.N
11-M049	19	2005-10-28 23:10:30	22.56	HYG	TPT	V.W.N
11-M049	19	2005-10-28 23:20:30	22.56	HYG	TPT	V.W.N
11-M049	19	2005-10-28 23:30:30	22.56	HYG	TPT	V.W.N
11-M049	19	2005-10-28 23:40:30	22.5	HYG	TPT	V.W.N
11-M049	19	2005-10-28 23:50:30	22.44	HYG	TPT	V.W.N
11-M049	19	2005-10-29 00:00:30	22.38	HYG	TPT	V.W.N
11-M049	19	2005-10-29 00:10:30	22.38	HYG	TPT	V.W.N
11-M049	19	2005-10-29 00:20:30	22.31	HYG	TPT	V.W.N
11-M049	19	2005-10-29 00:30:30	22.25	HYG	TPT	V.W.N
11-M049	19	2005-10-29 00:40:30	22.25	HYG	TPT	V.W.N
11-M049	19	2005-10-29 00:50:30	22.19	HYG	TPT	V.W.N
11-M049	19	2005-10-29 01:00:30	22.13	HYG	TPT	V.W.N
11-M049	19	2005-10-29 01:10:30	22.06	HYG	TPT	V.W.N
11-M049	19	2005-10-29 01:20:30	22.06	HYG	TPT	V.W.N
11-M049	19	2005-10-29 01:30:30	22	HYG	TPT	V.W.N
11-M049	19	2005-10-29 01:40:30	21.94	HYG	TPT	V.W.N
11-M049	19	2005-10-29 01:50:30	21.94	HYG	TPT	V.W.N
11-M049	19	2005-10-29 02:00:30	21.88	HYG	TPT	V.W.N
11-M049	19	2005-10-29 02:10:30	21.81	HYG	TPT	V.W.N
11-M049	19	2005-10-29 02:20:30	21.81	HYG	TPT	V.W.N
11-M049	19	2005-10-29 02:30:30	21.81	HYG	TPT	V.W.N
11-M049	19	2005-10-29 02:40:30	21.75	HYG	TPT	V.W.N
11-M049	19	2005-10-29 02:50:30	21.75	HYG	TPT	V.W.N
11-M049	19	2005-10-29 03:00:30	21.75	HYG	TPT	V.W.N
11-M049	19	2005-10-29 03:10:30	21.63	HYG	TPT	V.W.N
11-M049	19	2005-10-29 03:20:30	21.63	HYG	TPT	V.W.N
11-M049	19	2005-10-29 03:30:30	21.63	HYG	TPT	V.W.N
11-M049	19	2005-10-29 03:40:30	21.56	HYG	TPT	V.W.N
11-M049	19	2005-10-29 03:50:30	21.56	HYG	TPT	V.W.N
11-M049	19	2005-10-29 04:00:30	21.56	HYG	TPT	V.W.N
11-M049	19	2005-10-29 04:10:30	21.5	HYG	TPT	V.W.N
11-M049	19	2005-10-29 04:20:30	21.5	HYG	TPT	V.W.N
11-M049	19	2005-10-29 04:30:30	21.5	HYG	TPT	V.W.N
11-M049	19	2005-10-29 04:40:30	21.44	HYG	TPT	V.W.N
11-M049	19	2005-10-29 04:50:30	21.44	HYG	TPT	V.W.N
11-M049	19	2005-10-29 05:00:30	21.38	HYG	TPT	V.W.N
11-M049	19	2005-10-29 05:10:30	21.38	HYG	TPT	V.W.N
11-M049	19	2005-10-29 05:20:30	21.38	HYG	TPT	V.W.N
11-M049	19	2005-10-29 05:30:30	21.31	HYG	TPT	V.W.N
11-M049	19	2005-10-29 05:40:30	21.31	HYG	TPT	V.W.N
11-M049	19	2005-10-29 05:50:30	21.31	HYG	TPT	V.W.N
11-M049	19	2005-10-29 06:00:30	21.25	HYG	TPT	V.W.N
11-M049	19	2005-10-29 06:10:30	21.25	HYG	TPT	V.W.N
11-M049	19	2005-10-29 06:20:30	21.25	HYG	TPT	V.W.N
11-M049	19	2005-10-29 06:30:30	21.25	HYG	TPT	V.W.N
11-M049	19	2005-10-29 06:40:30	21.25	HYG	TPT	V.W.N
11-M049	19	2005-10-29 06:50:30	21.19	HYG	TPT	V.W.N
11-M049	19	2005-10-29 07:00:30	21.19	HYG	TPT	V.W.N
11-M049	19	2005-10-29 07:10:30	21.25	HYG	TPT	V.W.N
11-M049	19	2005-10-29 07:20:30	21.19	HYG	TPT	V.W.N
11-M049	19	2005-10-29 07:30:30	21.19	HYG	TPT	V.W.N
11-M049	19	2005-10-29 07:40:30	21.19	HYG	TPT	V.W.N
11-M049	19	2005-10-29 07:50:30	21.25	HYG	TPT	V.W.N
11-M049	19	2005-10-29 08:00:30	21.31	HYG	TPT	V.W.N
11-M049	19	2005-10-29 08:10:30	21.31	HYG	TPT	V.W.N
11-M049	19	2005-10-29 08:20:30	21.38	HYG	TPT	V.W.N
11-M049	19	2005-10-29 08:30:30	21.38	HYG	TPT	V.W.N
11-M049	19	2005-10-29 08:40:30	21.38	HYG	TPT	V.W.N
11-M049	19	2005-10-29 08:50:30	21.38	HYG	TPT	V.W.N
11-M049	19	2005-10-29 09:00:30	21.38	HYG	TPT	V.W.N
11-M049	19	2005-10-29 09:10:30	21.31	HYG	TPT	V.W.N
11-M049	19	2005-10-29 09:20:30	21.38	HYG	TPT	V.W.N
11-M049	19	2005-10-29 09:30:30	21.31	HYG	TPT	V.W.N
11-M049	19	2005-10-29 09:40:30	21.25	HYG	TPT	V.W.N
11-M049	19	2005-10-29 09:50:30	21.25	HYG	TPT	V.W.N
11-M049	19	2005-10-29 10:00:30	21.31	HYG	TPT	V.W.N
11-M049	19	2005-10-29 10:10:30	21.25	HYG	TPT	V.W.N
11-M049	19	2005-10-29 10:20:30	21.31	HYG	TPT	V.W.N
11-M049	19	2005-10-29 10:30:30	21.31	HYG	TPT	V.W.N
11-M049	19	2005-10-29 10:40:30	21.31	HYG	TPT	V.W.N
11-M049	19	2005-10-29 10:50:30	21.38	HYG	TPT	V.W.N
11-M049	19	2005-10-29 11:00:30	21.44	HYG	TPT	V.W.N
11-M049	19	2005-10-29 11:10:30	21.44	HYG	TPT	V.W.N
11-M049	19	2005-10-29 11:20:30	21.5	HYG	TPT	V.W.N
11-M049	19	2005-10-29 11:30:30	21.56	HYG	TPT	V.W.N
11-M049	19	2005-10-29 11:40:30	21.56	HYG	TPT	V.W.N
11-M049	19	2005-10-29 11:50:30	21.63	HYG	TPT	V.W.N
11-M049	19	2005-10-29 12:00:30	21.75	HYG	TPT	V.W.N
11-M049	19	2005-10-29 12:10:30	21.75	HYG	TPT	V.W.N
11-M049	19	2005-10-29 12:20:30	21.75	HYG	TPT	V.W.N
11-M049	19	2005-10-29 12:30:30	21.81	HYG	TPT	V.W.N
11-M049	19	2005-10-29 12:40:30	21.88	HYG	TPT	V.W.N
11-M049	19	2005-10-29 12:50:30	21.94	HYG	TPT	V.W.N
11-M049	19	2005-10-29 13:00:30	21.94	HYG	TPT	V.W.N
11-M049	19	2005-10-29 13:10:30	22	HYG	TPT	V.W.N
11-M049	19	2005-10-29 13:20:30	22	HYG	TPT	V.W.N
11-M049	19	2005-10-29 13:30:30	22.13	HYG	TPT	V.W.N
11-M049	19	2005-10-29 13:40:30	22.38	HYG	TPT	V.W.N
11-M049	19	2005-10-29 13:50:30	22.56	HYG	TPT	V.W.N
11-M049	19	2005-10-29 14:00:30	22.63	HYG	TPT	V.W.N
11-M049	19	2005-10-29 14:10:30	22.69	HYG	TPT	V.W.N
11-M049	19	2005-10-29 14:20:30	22.81	HYG	TPT	V.W.N
11-M049	19	2005-10-29 14:30:30	22.94	HYG	TPT	V.W.N
11-M049	19	2005-10-29 14:40:30	23.06	HYG	TPT	V.W.N
11-M049	19	2005-10-29 14:50:30	23.25	HYG	TPT	V.W.N
11-M049	19	2005-10-29 15:00:30	23.31	HYG	TPT	V.W.N
11-M049	19	2005-10-29 15:10:30	23.81	HYG	TPT	V.W.N
11-M049	19	2005-10-29 15:20:30	23.94	HYG	TPT	V.W.N
11-M049	19	2005-10-29 15:30:30	24	HYG	TPT	V.W.N
11-M049	19	2005-10-29 15:40:30	24	HYG	TPT	V.W.N
11-M049	19	2005-10-29 15:50:30	23.94	HYG	TPT	V.W.N
11-M049	19	2005-10-29 16:00:30	23.81	HYG	TPT	V.W.N
11-M049	19	2005-10-29 16:10:30	23.69	HYG	TPT	V.W.N
11-M049	19	2005-10-29 16:20:30	23.63	HYG	TPT	V.W.N
11-M049	19	2005-10-29 16:30:30	23.38	HYG	TPT	V.W.N
11-M049	19	2005-10-29 16:40:30	23.31	HYG	TPT	V.W.N
11-M049	19	2005-10-29 16:50:30	23.19	HYG	TPT	V.W.N
11-M049	19	2005-10-29 17:00:30	23.19	HYG	TPT	V.W.N
11-M049	19	2005-10-29 17:10:30	23.06	HYG	TPT	V.W.N
11-M049	19	2005-10-29 17:20:30	22.94	HYG	TPT	V.W.N
11-M049	19	2005-10-29 17:30:30	22.75	HYG	TPT	V.W.N
11-M049	19	2005-10-29 17:40:30	22.69	HYG	TPT	V.W.N
11-M049	19	2005-10-29 17:50:30	22.69	HYG	TPT	V.W.N
11-M049	19	2005-10-29 18:00:30	22.69	HYG	TPT	V.W.N
11-M049	19	2005-10-29 18:10:30	22.63	HYG	TPT	V.W.N
11-M049	19	2005-10-29 18:20:30	22.63	HYG	TPT	V.W.N
11-M049	19	2005-10-29 18:30:30	22.56	HYG	TPT	V.W.N
11-M049	19	2005-10-29 18:40:30	22.56	HYG	TPT	V.W.N
11-M049	19	2005-10-29 18:50:30	22.69	HYG	TPT	V.W.N
11-M049	19	2005-10-29 19:00:30	22.69	HYG	TPT	V.W.N
11-M049	19	2005-10-29 19:10:30	22.69	HYG	TPT	V.W.N
11-M049	19	2005-10-29 19:20:30	22.75	HYG	TPT	V.W.N
11-M049	19	2005-10-29 19:30:30	22.81	HYG	TPT	V.W.N
11-M049	19	2005-10-29 19:40:30	22.75	HYG	TPT	V.W.N
11-M049	19	2005-10-29 19:50:30	22.75	HYG	TPT	V.W.N
11-M049	19	2005-10-29 20:00:30	22.69	HYG	TPT	V.W.N
11-M049	19	2005-10-29 20:10:30	22.69	HYG	TPT	V.W.N
11-M049	19	2005-10-29 20:20:30	22.63	HYG	TPT	V.W.N
11-M049	19	2005-10-29 20:30:30	22.56	HYG	TPT	V.W.N
11-M049	19	2005-10-29 20:40:30	22.56	HYG	TPT	V.W.N
11-M049	19	2005-10-29 20:50:30	22.5	HYG	TPT	V.W.N
11-M049	19	2005-10-29 21:00:30	22.44	HYG	TPT	V.W.N
11-M049	19	2005-10-29 21:10:30	22.44	HYG	TPT	V.W.N
11-M049	19	2005-10-29 21:20:30	22.38	HYG	TPT	V.W.N
11-M049	19	2005-10-29 21:30:30	22.38	HYG	TPT	V.W.N
11-M049	19	2005-10-29 21:40:30	22.31	HYG	TPT	V.W.N
11-M049	19	2005-10-29 21:50:30	22.31	HYG	TPT	V.W.N
11-M049	19	2005-10-29 22:00:30	22.25	HYG	TPT	V.W.N
11-M049	19	2005-10-29 22:10:30	22.25	HYG	TPT	V.W.N
11-M049	19	2005-10-29 22:20:30	22.19	HYG	TPT	V.W.N
11-M049	19	2005-10-29 22:30:30	22.19	HYG	TPT	V.W.N
11-M049	19	2005-10-29 22:40:30	22.13	HYG	TPT	V.W.N
11-M049	19	2005-10-29 22:50:30	22.13	HYG	TPT	V.W.N
11-M049	19	2005-10-29 23:00:30	22.13	HYG	TPT	V.W.N
11-M049	19	2005-10-29 23:10:30	22.06	HYG	TPT	V.W.N
11-M049	19	2005-10-29 23:20:30	22.06	HYG	TPT	V.W.N
11-M049	19	2005-10-29 23:30:30	22	HYG	TPT	V.W.N
11-M049	19	2005-10-29 23:40:30	22	HYG	TPT	V.W.N
11-M049	19	2005-10-29 23:50:30	21.94	HYG	TPT	V.W.N
11-M049	19	2005-10-30 00:00:30	21.94	HYG	TPT	V.W.N
11-M049	19	2005-10-30 00:10:30	21.94	HYG	TPT	V.W.N
11-M049	19	2005-10-30 00:20:30	21.88	HYG	TPT	V.W.N
11-M049	19	2005-10-30 00:30:30	21.88	HYG	TPT	V.W.N
11-M049	19	2005-10-30 00:40:30	21.81	HYG	TPT	V.W.N
11-M049	19	2005-10-30 00:50:30	21.81	HYG	TPT	V.W.N
11-M049	19	2005-10-30 01:00:30	21.81	HYG	TPT	V.W.N
11-M049	19	2005-10-30 01:10:30	21.81	HYG	TPT	V.W.N
11-M049	19	2005-10-30 01:20:30	21.75	HYG	TPT	V.W.N
11-M049	19	2005-10-30 01:30:30	21.69	HYG	TPT	V.W.N
11-M049	19	2005-10-30 01:40:30	21.69	HYG	TPT	V.W.N
11-M049	19	2005-10-30 01:50:30	21.63	HYG	TPT	V.W.N
11-M049	19	2005-10-30 02:00:30	21.63	HYG	TPT	V.W.N
11-M049	19	2005-10-30 02:10:30	21.63	HYG	TPT	V.W.N
11-M049	19	2005-10-30 02:20:30	21.63	HYG	TPT	V.W.N
11-M049	19	2005-10-30 02:30:30	21.56	HYG	TPT	V.W.N
11-M049	19	2005-10-30 02:40:30	21.56	HYG	TPT	V.W.N
11-M049	19	2005-10-30 02:50:30	21.56	HYG	TPT	V.W.N
11-M049	19	2005-10-30 02:00:30	21.5	HYG	TPT	V.W.N
11-M049	19	2005-10-30 02:10:30	21.5	HYG	TPT	V.W.N
11-M049	19	2005-10-30 02:20:30	21.5	HYG	TPT	V.W.N
11-M049	19	2005-10-30 02:30:30	21.44	HYG	TPT	V.W.N
11-M049	19	2005-10-30 02:40:30	21.44	HYG	TPT	V.W.N
11-M049	19	2005-10-30 02:50:30	21.44	HYG	TPT	V.W.N
11-M049	19	2005-10-30 03:00:30	21.38	HYG	TPT	V.W.N
11-M049	19	2005-10-30 03:10:30	21.38	HYG	TPT	V.W.N
11-M049	19	2005-10-30 03:20:30	21.31	HYG	TPT	V.W.N
11-M049	19	2005-10-30 03:30:30	21.31	HYG	TPT	V.W.N
11-M049	19	2005-10-30 03:40:30	21.31	HYG	TPT	V.W.N
11-M049	19	2005-10-30 03:50:30	21.31	HYG	TPT	V.W.N
11-M049	19	2005-10-30 04:00:30	21.31	HYG	TPT	V.W.N
11-M049	19	2005-10-30 04:10:30	21.25	HYG	TPT	V.W.N
11-M049	19	2005-10-30 04:20:30	21.25	HYG	TPT	V.W.N
11-M049	19	2005-10-30 04:30:30	21.25	HYG	TPT	V.W.N
11-M049	19	2005-10-30 04:40:30	21.25	HYG	TPT	V.W.N
11-M049	19	2005-10-30 04:50:30	21.19	HYG	TPT	V.W.N
11-M049	19	2005-10-30 05:00:30	21.19	HYG	TPT	V.W.N
11-M049	19	2005-10-30 05:10:30	21.19	HYG	TPT	V.W.N
11-M049	19	2005-10-30 05:20:30	21.13	HYG	TPT	V.W.N
11-M049	19	2005-10-30 05:30:30	21.13	HYG	TPT	V.W.N
11-M049	19	2005-10-30 05:40:30	21.13	HYG	TPT	V.W.N
11-M049	19	2005-10-30 05:50:30	21.13	HYG	TPT	V.W.N
11-M049	19	2005-10-30 06:00:30	21.06	HYG	TPT	V.W.N
11-M049	19	2005-10-30 06:10:30	21	HYG	TPT	V.W.N
11-M049	19	2005-10-30 06:20:30	21.06	HYG	TPT	V.W.N
11-M049	19	2005-10-30 06:30:30	21	HYG	TPT	V.W.N
11-M049	19	2005-10-30 06:40:30	21.06	HYG	TPT	V.W.N
11-M049	19	2005-10-30 06:50:30	21.06	HYG	TPT	V.W.N
11-M049	19	2005-10-30 07:00:30	21.06	HYG	TPT	V.W.N
11-M049	19	2005-10-30 07:10:30	21	HYG	TPT	V.W.N
11-M049	19	2005-10-30 07:20:30	21.06	HYG	TPT	V.W.N
11-M049	19	2005-10-30 07:30:30	21.06	HYG	TPT	V.W.N
11-M049	19	2005-10-30 07:40:30	21.06	HYG	TPT	V.W.N
11-M049	19	2005-10-30 07:50:30	21	HYG	TPT	V.W.N
11-M049	19	2005-10-30 08:00:30	21	HYG	TPT	V.W.N
11-M049	19	2005-10-30 08:10:30	21	HYG	TPT	V.W.N
11-M049	19	2005-10-30 08:20:30	21	HYG	TPT	V.W.N
11-M049	19	2005-10-30 08:30:30	21	HYG	TPT	V.W.N
11-M049	19	2005-10-30 08:40:30	21	HYG	TPT	V.W.N
11-M049	19	2005-10-30 08:50:30	21.06	HYG	TPT	V.W.N
11-M049	19	2005-10-30 09:00:30	21.06	HYG	TPT	V.W.N
11-M049	19	2005-10-30 09:10:30	21.06	HYG	TPT	V.W.N
11-M049	19	2005-10-30 09:20:30	21.06	HYG	TPT	V.W.N
11-M049	19	2005-10-30 09:30:30	21.06	HYG	TPT	V.W.N
11-M049	19	2005-10-30 09:40:30	21.13	HYG	TPT	V.W.N
11-M049	19	2005-10-30 09:50:30	21.13	HYG	TPT	V.W.N
11-M049	19	2005-10-30 10:00:30	21.06	HYG	TPT	V.W.N
11-M049	19	2005-10-30 10:10:30	21.06	HYG	TPT	V.W.N
11-M049	19	2005-10-30 10:20:30	21.06	HYG	TPT	V.W.N
11-M049	19	2005-10-30 10:30:30	21.13	HYG	TPT	V.W.N
11-M049	19	2005-10-30 10:40:30	21.13	HYG	TPT	V.W.N
11-M049	19	2005-10-30 10:50:30	21.06	HYG	TPT	V.W.N
11-M049	19	2005-10-30 11:00:30	21.06	HYG	TPT	V.W.N
11-M049	19	2005-10-30 11:10:30	21.13	HYG	TPT	V.W.N
11-M049	19	2005-10-30 11:20:30	21.13	HYG	TPT	V.W.N
11-M049	19	2005-10-30 11:30:30	21.13	HYG	TPT	V.W.N
11-M049	19	2005-10-30 11:40:30	21.19	HYG	TPT	V.W.N
11-M049	19	2005-10-30 11:50:30	21.19	HYG	TPT	V.W.N
11-M049	19	2005-10-30 12:00:30	21.25	HYG	TPT	V.W.N
11-M049	19	2005-10-30 12:10:30	21.38	HYG	TPT	V.W.N
11-M049	19	2005-10-30 12:20:30	21.56	HYG	TPT	V.W.N
11-M049	19	2005-10-30 12:30:30	21.75	HYG	TPT	V.W.N
11-M049	19	2005-10-30 12:40:30	21.88	HYG	TPT	V.W.N
11-M049	19	2005-10-30 12:50:30	21.94	HYG	TPT	V.W.N
11-M049	19	2005-10-30 13:00:30	22.06	HYG	TPT	V.W.N
11-M049	19	2005-10-30 13:10:30	22.25	HYG	TPT	V.W.N
11-M049	19	2005-10-30 13:20:30	22.44	HYG	TPT	V.W.N
11-M049	19	2005-10-30 13:30:30	22.56	HYG	TPT	V.W.N
11-M049	19	2005-10-30 13:40:30	22.81	HYG	TPT	V.W.N
11-M049	19	2005-10-30 13:50:30	22.94	HYG	TPT	V.W.N
11-M049	19	2005-10-30 14:00:30	23.13	HYG	TPT	V.W.N
11-M049	19	2005-10-30 14:10:30	23.25	HYG	TPT	V.W.N
11-M049	19	2005-10-30 14:20:30	23.31	HYG	TPT	V.W.N
11-M049	19	2005-10-30 14:30:30	23.38	HYG	TPT	V.W.N
11-M049	19	2005-10-30 14:40:30	23.5	HYG	TPT	V.W.N
11-M049	19	2005-10-30 14:50:30	23.5	HYG	TPT	V.W.N
11-M049	19	2005-10-30 15:00:30	23.44	HYG	TPT	V.W.N
11-M049	19	2005-10-30 15:10:30	23.25	HYG	TPT	V.W.N
11-M049	19	2005-10-30 15:20:30	23.13	HYG	TPT	V.W.N
11-M049	19	2005-10-30 15:30:30	23	HYG	TPT	V.W.N
11-M049	19	2005-10-30 15:40:30	22.94	HYG	TPT	V.W.N
11-M049	19	2005-10-30 15:50:30	22.81	HYG	TPT	V.W.N
11-M049	19	2005-10-30 16:00:30	22.75	HYG	TPT	V.W.N
11-M049	19	2005-10-30 16:10:30	22.69	HYG	TPT	V.W.N
11-M049	19	2005-10-30 16:20:30	22.56	HYG	TPT	V.W.N
11-M049	19	2005-10-30 16:30:30	22.5	HYG	TPT	V.W.N
11-M049	19	2005-10-30 16:40:30	22.44	HYG	TPT	V.W.N
11-M049	19	2005-10-30 16:50:30	22.44	HYG	TPT	V.W.N
11-M049	19	2005-10-30 17:00:30	22.38	HYG	TPT	V.W.N
11-M049	19	2005-10-30 17:10:30	22.31	HYG	TPT	V.W.N
11-M049	19	2005-10-30 17:20:30	22.25	HYG	TPT	V.W.N
11-M049	19	2005-10-30 17:30:30	22.25	HYG	TPT	V.W.N
11-M049	19	2005-10-30 17:40:30	22.19	HYG	TPT	V.W.N
11-M049	19	2005-10-30 17:50:30	22.19	HYG	TPT	V.W.N
11-M049	19	2005-10-30 18:00:30	22.13	HYG	TPT	V.W.N
11-M049	19	2005-10-30 18:10:30	22.13	HYG	TPT	V.W.N
11-M049	19	2005-10-30 18:20:30	22.19	HYG	TPT	V.W.N
11-M049	19	2005-10-30 18:30:30	22.19	HYG	TPT	V.W.N
11-M049	19	2005-10-30 18:40:30	22.19	HYG	TPT	V.W.N
11-M049	19	2005-10-30 18:50:30	22.13	HYG	TPT	V.W.N
11-M049	19	2005-10-30 19:00:30	22.06	HYG	TPT	V.W.N
11-M049	19	2005-10-30 19:10:30	22	HYG	TPT	V.W.N
11-M049	19	2005-10-30 19:20:30	22	HYG	TPT	V.W.N
11-M049	19	2005-10-30 19:30:30	21.94	HYG	TPT	V.W.N
11-M049	19	2005-10-30 19:40:30	21.94	HYG	TPT	V.W.N
11-M049	19	2005-10-30 19:50:30	21.94	HYG	TPT	V.W.N
11-M049	19	2005-10-30 20:00:30	21.88	HYG	TPT	V.W.N
11-M049	19	2005-10-30 20:10:30	21.88	HYG	TPT	V.W.N
11-M049	19	2005-10-30 20:20:30	21.81	HYG	TPT	V.W.N
11-M049	19	2005-10-30 20:30:30	21.81	HYG	TPT	V.W.N
11-M049	19	2005-10-30 20:40:30	21.81	HYG	TPT	V.W.N
11-M049	19	2005-10-30 20:50:30	21.75	HYG	TPT	V.W.N
11-M049	19	2005-10-30 21:00:30	21.69	HYG	TPT	V.W.N
11-M049	19	2005-10-30 21:10:30	21.75	HYG	TPT	V.W.N
11-M049	19	2005-10-30 21:20:30	21.69	HYG	TPT	V.W.N
11-M049	19	2005-10-30 21:30:30	21.63	HYG	TPT	V.W.N
11-M049	19	2005-10-30 21:40:30	21.63	HYG	TPT	V.W.N
11-M049	19	2005-10-30 21:50:30	21.63	HYG	TPT	V.W.N
11-M049	19	2005-10-30 22:00:30	21.56	HYG	TPT	V.W.N
11-M049	19	2005-10-30 22:10:30	21.56	HYG	TPT	V.W.N
11-M049	19	2005-10-30 22:20:30	21.56	HYG	TPT	V.W.N
11-M049	19	2005-10-30 22:30:30	21.56	HYG	TPT	V.W.N
11-M049	19	2005-10-30 22:40:30	21.63	HYG	TPT	V.W.N
11-M049	19	2005-10-30 22:50:30	21.56	HYG	TPT	V.W.N
11-M049	19	2005-10-30 23:00:30	21.56	HYG	TPT	V.W.N
11-M049	19	2005-10-30 23:10:30	21.56	HYG	TPT	V.W.N
11-M049	19	2005-10-30 23:20:30	21.56	HYG	TPT	V.W.N
11-M049	19	2005-10-30 23:30:30	21.5	HYG	TPT	V.W.N
11-M049	19	2005-10-30 23:40:30	21.5	HYG	TPT	V.W.N
11-M049	19	2005-10-30 23:50:30	21.5	HYG	TPT	V.W.N
11-M049	19	2005-10-31 00:00:30	21.44	HYG	TPT	V.W.N
11-M049	19	2005-10-31 00:10:30	21.38	HYG	TPT	V.W.N
11-M049	19	2005-10-31 00:20:30	21.38	HYG	TPT	V.W.N
11-M049	19	2005-10-31 00:30:30	21.38	HYG	TPT	V.W.N
11-M049	19	2005-10-31 00:40:30	21.31	HYG	TPT	V.W.N
11-M049	19	2005-10-31 00:50:30	21.31	HYG	TPT	V.W.N
11-M049	19	2005-10-31 01:00:30	21.25	HYG	TPT	V.W.N
11-M049	19	2005-10-31 01:10:30	21.25	HYG	TPT	V.W.N
11-M049	19	2005-10-31 01:20:30	21.25	HYG	TPT	V.W.N
11-M049	19	2005-10-31 01:30:30	21.19	HYG	TPT	V.W.N
11-M049	19	2005-10-31 01:40:30	21.19	HYG	TPT	V.W.N
11-M049	19	2005-10-31 01:50:30	21.19	HYG	TPT	V.W.N
11-M049	19	2005-10-31 02:00:30	21.13	HYG	TPT	V.W.N
11-M049	19	2005-10-31 02:10:30	21.13	HYG	TPT	V.W.N
11-M049	19	2005-10-31 02:20:30	21.13	HYG	TPT	V.W.N
11-M049	19	2005-10-31 02:30:30	21.06	HYG	TPT	V.W.N
11-M049	19	2005-10-31 02:40:30	21.06	HYG	TPT	V.W.N
11-M049	19	2005-10-31 02:50:30	21.06	HYG	TPT	V.W.N
11-M049	19	2005-10-31 03:00:30	21	HYG	TPT	V.W.N
11-M049	19	2005-10-31 03:10:30	21	HYG	TPT	V.W.N
11-M049	19	2005-10-31 03:20:30	21	HYG	TPT	V.W.N
11-M049	19	2005-10-31 03:30:30	21	HYG	TPT	V.W.N
11-M049	19	2005-10-31 03:40:30	20.94	HYG	TPT	V.W.N
11-M049	19	2005-10-31 03:50:30	20.94	HYG	TPT	V.W.N
11-M049	19	2005-10-31 04:00:30	20.94	HYG	TPT	V.W.N
11-M049	19	2005-10-31 04:10:30	20.88	HYG	TPT	V.W.N
11-M049	19	2005-10-31 04:20:30	20.81	HYG	TPT	V.W.N
11-M049	19	2005-10-31 04:30:30	20.88	HYG	TPT	V.W.N
11-M049	19	2005-10-31 04:40:30	20.81	HYG	TPT	V.W.N
11-M049	19	2005-10-31 04:50:30	20.81	HYG	TPT	V.W.N
11-M049	19	2005-10-31 05:00:30	20.81	HYG	TPT	V.W.N
11-M049	19	2005-10-31 05:10:30	20.81	HYG	TPT	V.W.N
11-M049	19	2005-10-31 05:20:30	20.81	HYG	TPT	V.W.N
11-M049	19	2005-10-31 05:30:30	20.81	HYG	TPT	V.W.N
11-M049	19	2005-10-31 05:40:30	20.81	HYG	TPT	V.W.N
11-M049	19	2005-10-31 05:50:30	20.81	HYG	TPT	V.W.N
11-M049	19	2005-10-31 06:00:30	20.81	HYG	TPT	V.W.N
11-M049	19	2005-10-31 06:10:30	20.81	HYG	TPT	V.W.N
11-M049	19	2005-10-31 06:20:30	20.81	HYG	TPT	V.W.N
11-M049	19	2005-10-31 06:30:30	20.81	HYG	TPT	V.W.N
11-M049	19	2005-10-31 06:40:30	20.81	HYG	TPT	V.W.N
11-M049	19	2005-10-31 06:50:30	20.75	HYG	TPT	V.W.N
11-M049	19	2005-10-31 07:00:30	20.75	HYG	TPT	V.W.N
11-M049	19	2005-10-31 07:10:30	20.75	HYG	TPT	V.W.N
11-M049	19	2005-10-31 07:20:30	20.69	HYG	TPT	V.W.N
11-M049	19	2005-10-31 07:30:30	20.75	HYG	TPT	V.W.N
11-M049	19	2005-10-31 07:40:30	20.69	HYG	TPT	V.W.N
11-M049	19	2005-10-31 07:50:30	20.69	HYG	TPT	V.W.N
11-M049	19	2005-10-31 08:00:30	20.75	HYG	TPT	V.W.N
11-M049	19	2005-10-31 08:10:30	20.81	HYG	TPT	V.W.N
11-M049	19	2005-10-31 08:20:30	20.94	HYG	TPT	V.W.N
11-M049	19	2005-10-31 08:30:30	21.38	HYG	TPT	V.W.N
11-M049	19	2005-10-31 08:40:30	21.75	HYG	TPT	V.W.N
11-M049	19	2005-10-31 08:50:30	22.06	HYG	TPT	V.W.N
11-M049	19	2005-10-31 09:00:30	22.44	HYG	TPT	V.W.N
11-M049	19	2005-10-31 09:10:30	22.56	HYG	TPT	V.W.N
11-M049	19	2005-10-31 09:20:30	22.13	HYG	TPT	V.W.N
11-M049	19	2005-10-31 09:30:30	22	HYG	TPT	V.W.N
11-M049	19	2005-10-31 09:40:30	21.94	HYG	TPT	V.W.N
11-M049	19	2005-10-31 09:50:30	21.94	HYG	TPT	V.W.N
11-M049	19	2005-10-31 10:00:30	22	HYG	TPT	V.W.N
11-M049	19	2005-10-31 10:10:30	22.06	HYG	TPT	V.W.N
11-M049	19	2005-10-31 10:20:30	22.13	HYG	TPT	V.W.N
11-M049	19	2005-10-31 10:30:30	22.25	HYG	TPT	V.W.N
11-M049	19	2005-10-31 10:40:30	22.31	HYG	TPT	V.W.N
11-M049	19	2005-10-31 10:50:30	22.38	HYG	TPT	V.W.N
11-M049	19	2005-10-31 11:00:30	22.38	HYG	TPT	V.W.N
11-M049	19	2005-10-31 11:10:30	22.38	HYG	TPT	V.W.N
11-M049	19	2005-10-31 11:20:30	22.25	HYG	TPT	V.W.N
11-M049	19	2005-10-31 11:30:30	22.13	HYG	TPT	V.W.N
11-M049	19	2005-10-31 11:40:30	22.06	HYG	TPT	V.W.N
11-M049	19	2005-10-31 11:50:30	22.06	HYG	TPT	V.W.N
11-M049	19	2005-10-31 12:00:30	22.13	HYG	TPT	V.W.N
11-M049	19	2005-10-31 12:10:30	22.25	HYG	TPT	V.W.N
11-M049	19	2005-10-31 12:20:30	22.31	HYG	TPT	V.W.N
11-M049	19	2005-10-31 12:30:30	22.38	HYG	TPT	V.W.N
11-M049	19	2005-10-31 12:40:30	22.44	HYG	TPT	V.W.N
11-M049	19	2005-10-31 12:50:30	22.5	HYG	TPT	V.W.N
11-M049	19	2005-10-31 13:00:30	22.56	HYG	TPT	V.W.N
11-M049	19	2005-10-31 13:10:30	22.69	HYG	TPT	V.W.N
11-M049	19	2005-10-31 13:20:30	22.81	HYG	TPT	V.W.N
11-M049	19	2005-10-31 13:30:30	22.94	HYG	TPT	V.W.N
11-M049	19	2005-10-31 13:40:30	23	HYG	TPT	V.W.N
11-M049	19	2005-10-31 13:50:30	22.94	HYG	TPT	V.W.N
11-M049	19	2005-10-31 14:00:30	22.88	HYG	TPT	V.W.N
11-M049	19	2005-10-31 14:10:30	22.94	HYG	TPT	V.W.N
11-M049	19	2005-10-31 14:20:30	22.94	HYG	TPT	V.W.N
11-M049	19	2005-10-31 14:30:30	22.88	HYG	TPT	V.W.N
11-M049	19	2005-10-31 14:40:30	22.75	HYG	TPT	V.W.N
11-M049	19	2005-10-31 14:50:30	22.69	HYG	TPT	V.W.N
11-M049	19	2005-10-31 15:00:30	22.56	HYG	TPT	V.W.N
11-M049	19	2005-10-31 15:10:30	22.44	HYG	TPT	V.W.N
11-M049	19	2005-10-31 15:20:30	22.38	HYG	TPT	V.W.N
11-M049	19	2005-10-31 15:30:30	22.38	HYG	TPT	V.W.N
11-M049	19	2005-10-31 15:40:30	22.31	HYG	TPT	V.W.N
11-M049	19	2005-10-31 15:50:30	22.25	HYG	TPT	V.W.N
11-M049	19	2005-10-31 16:00:30	22.25	HYG	TPT	V.W.N
11-M049	19	2005-10-31 16:10:30	22.19	HYG	TPT	V.W.N
11-M049	19	2005-10-31 16:20:30	22.19	HYG	TPT	V.W.N
11-M049	19	2005-10-31 16:30:30	22.06	HYG	TPT	V.W.N
11-M049	19	2005-10-31 16:40:30	21.94	HYG	TPT	V.W.N
11-M049	19	2005-10-31 16:50:30	21.88	HYG	TPT	V.W.N
11-M049	19	2005-10-31 17:00:30	21.81	HYG	TPT	V.W.N
11-M049	19	2005-10-31 17:10:30	21.75	HYG	TPT	V.W.N
11-M049	19	2005-10-31 17:20:30	21.81	HYG	TPT	V.W.N
11-M049	19	2005-10-31 17:30:30	21.88	HYG	TPT	V.W.N
11-M049	19	2005-10-31 17:40:30	22.06	HYG	TPT	V.W.N
11-M049	19	2005-10-31 17:50:30	22.25	HYG	TPT	V.W.N
11-M049	19	2005-10-31 18:00:30	22.38	HYG	TPT	V.W.N
11-M049	19	2005-10-31 18:10:30	22.44	HYG	TPT	V.W.N
11-M049	19	2005-10-31 18:20:30	22.44	HYG	TPT	V.W.N
11-M049	19	2005-10-31 18:30:30	22.5	HYG	TPT	V.W.N
11-M049	19	2005-10-31 18:40:30	22.56	HYG	TPT	V.W.N
11-M049	19	2005-10-31 18:50:30	22.5	HYG	TPT	V.W.N
11-M049	19	2005-10-31 19:00:30	22.56	HYG	TPT	V.W.N
11-M049	19	2005-10-31 19:10:30	22.69	HYG	TPT	V.W.N
11-M049	19	2005-10-31 19:20:30	22.69	HYG	TPT	V.W.N
11-M049	19	2005-10-31 19:30:30	22.81	HYG	TPT	V.W.N
11-M049	19	2005-10-31 19:40:30	22.88	HYG	TPT	V.W.N
11-M049	19	2005-10-31 19:50:30	22.94	HYG	TPT	V.W.N
11-M049	19	2005-10-31 20:00:30	23.06	HYG	TPT	V.W.N
11-M049	19	2005-10-31 20:10:30	23.13	HYG	TPT	V.W.N
11-M049	19	2005-10-31 20:20:30	23.13	HYG	TPT	V.W.N
11-M049	19	2005-10-31 20:30:30	23.19	HYG	TPT	V.W.N
11-M049	19	2005-10-31 20:40:30	23.25	HYG	TPT	V.W.N
11-M049	19	2005-10-31 20:50:30	23.31	HYG	TPT	V.W.N
11-M049	19	2005-10-31 21:00:30	23.44	HYG	TPT	V.W.N
11-M049	19	2005-10-31 21:10:30	23.5	HYG	TPT	V.W.N
11-M049	19	2005-10-31 21:20:30	23.56	HYG	TPT	V.W.N
11-M049	19	2005-10-31 21:30:30	23.56	HYG	TPT	V.W.N
11-M049	19	2005-10-31 21:40:30	23.56	HYG	TPT	V.W.N
11-M049	19	2005-10-31 21:50:30	23.5	HYG	TPT	V.W.N
11-M049	19	2005-10-31 22:00:30	23.5	HYG	TPT	V.W.N
11-M049	19	2005-10-31 22:10:30	23.5	HYG	TPT	V.W.N
11-M049	19	2005-10-31 22:20:30	23.44	HYG	TPT	V.W.N
11-M049	19	2005-10-31 22:30:30	23.5	HYG	TPT	V.W.N
11-M049	19	2005-10-31 22:40:30	23.44	HYG	TPT	V.W.N
11-M049	19	2005-10-31 22:50:30	23.44	HYG	TPT	V.W.N
11-M049	19	2005-10-31 23:00:30	23.44	HYG	TPT	V.W.N
11-M049	19	2005-10-31 23:10:30	23.38	HYG	TPT	V.W.N
11-M049	19	2005-10-31 23:20:30	23.38	HYG	TPT	V.W.N
11-M049	19	2005-10-31 23:30:30	23.31	HYG	TPT	V.W.N
11-M049	19	2005-10-31 23:40:30	23.25	HYG	TPT	V.W.N
11-M049	19	2005-10-31 23:50:30	23.13	HYG	TPT	V.W.N
11-M049	19	2005-11-01 00:00:30	23.06	HYG	TPT	V.W.N
11-M049	19	2005-11-01 00:10:30	23	HYG	TPT	V.W.N
11-M049	19	2005-11-01 00:20:30	22.94	HYG	TPT	V.W.N
11-M049	19	2005-11-01 00:30:30	22.88	HYG	TPT	V.W.N
11-M049	19	2005-11-01 00:40:30	22.81	HYG	TPT	V.W.N
11-M049	19	2005-11-01 00:50:30	22.75	HYG	TPT	V.W.N
11-M049	19	2005-11-01 01:00:30	22.69	HYG	TPT	V.W.N
11-M049	19	2005-11-01 01:10:30	22.69	HYG	TPT	V.W.N
11-M049	19	2005-11-01 01:20:30	22.63	HYG	TPT	V.W.N
11-M049	19	2005-11-01 01:30:30	22.56	HYG	TPT	V.W.N
11-M049	19	2005-11-01 01:40:30	22.56	HYG	TPT	V.W.N
11-M049	19	2005-11-01 01:50:30	22.5	HYG	TPT	V.W.N
11-M049	19	2005-11-01 02:00:30	22.44	HYG	TPT	V.W.N
11-M049	19	2005-11-01 02:10:30	22.44	HYG	TPT	V.W.N
11-M049	19	2005-11-01 02:20:30	22.38	HYG	TPT	V.W.N
11-M049	19	2005-11-01 02:30:30	22.31	HYG	TPT	V.W.N
11-M049	19	2005-11-01 02:40:30	22.31	HYG	TPT	V.W.N
11-M049	19	2005-11-01 02:50:30	22.25	HYG	TPT	V.W.N
11-M049	19	2005-11-01 03:00:30	22.19	HYG	TPT	V.W.N
11-M049	19	2005-11-01 03:10:30	22.19	HYG	TPT	V.W.N
11-M049	19	2005-11-01 03:20:30	22.13	HYG	TPT	V.W.N
11-M049	19	2005-11-01 03:30:30	22.13	HYG	TPT	V.W.N
11-M049	19	2005-11-01 03:40:30	22.06	HYG	TPT	V.W.N
11-M049	19	2005-11-01 03:50:30	22.06	HYG	TPT	V.W.N
11-M049	19	2005-11-01 04:00:30	22.06	HYG	TPT	V.W.N
11-M049	19	2005-11-01 04:10:30	22	HYG	TPT	V.W.N
11-M049	19	2005-11-01 04:20:30	22	HYG	TPT	V.W.N
11-M049	19	2005-11-01 04:30:30	21.94	HYG	TPT	V.W.N
11-M049	19	2005-11-01 04:40:30	21.94	HYG	TPT	V.W.N
11-M049	19	2005-11-01 04:50:30	21.88	HYG	TPT	V.W.N
11-M049	19	2005-11-01 05:00:30	21.88	HYG	TPT	V.W.N
11-M049	19	2005-11-01 05:10:30	21.81	HYG	TPT	V.W.N
11-M049	19	2005-11-01 05:20:30	21.81	HYG	TPT	V.W.N
11-M049	19	2005-11-01 05:30:30	21.81	HYG	TPT	V.W.N
11-M049	19	2005-11-01 05:40:30	21.75	HYG	TPT	V.W.N
11-M049	19	2005-11-01 05:50:30	21.75	HYG	TPT	V.W.N
11-M049	19	2005-11-01 06:00:30	21.75	HYG	TPT	V.W.N
11-M049	19	2005-11-01 06:10:30	21.75	HYG	TPT	V.W.N
11-M049	19	2005-11-01 06:20:30	21.75	HYG	TPT	V.W.N
11-M049	19	2005-11-01 06:30:30	21.69	HYG	TPT	V.W.N
11-M049	19	2005-11-01 06:40:30	21.75	HYG	TPT	V.W.N
11-M049	19	2005-11-01 06:50:30	21.75	HYG	TPT	V.W.N
11-M049	19	2005-11-01 07:00:30	21.75	HYG	TPT	V.W.N
11-M049	19	2005-11-01 07:10:30	21.69	HYG	TPT	V.W.N
11-M049	19	2005-11-01 07:20:30	21.69	HYG	TPT	V.W.N
11-M049	19	2005-11-01 07:30:30	21.69	HYG	TPT	V.W.N
11-M049	19	2005-11-01 07:40:30	21.69	HYG	TPT	V.W.N
11-M049	19	2005-11-01 07:50:30	21.69	HYG	TPT	V.W.N
11-M049	19	2005-11-01 08:00:30	21.75	HYG	TPT	V.W.N
11-M049	19	2005-11-01 08:10:30	21.75	HYG	TPT	V.W.N
11-M049	19	2005-11-01 08:20:30	21.75	HYG	TPT	V.W.N
11-M049	19	2005-11-01 08:30:30	21.69	HYG	TPT	V.W.N
11-M049	19	2005-11-01 08:40:30	21.75	HYG	TPT	V.W.N
11-M049	19	2005-11-01 08:50:30	21.94	HYG	TPT	V.W.N
11-M049	19	2005-11-01 09:00:30	22.56	HYG	TPT	V.W.N
11-M049	19	2005-11-01 09:10:30	22.88	HYG	TPT	V.W.N
11-M049	19	2005-11-01 09:20:30	22.5	HYG	TPT	V.W.N
11-M049	19	2005-11-01 09:30:30	22.31	HYG	TPT	V.W.N
11-M049	19	2005-11-01 09:40:30	22.25	HYG	TPT	V.W.N
11-M049	19	2005-11-01 09:50:30	22.13	HYG	TPT	V.W.N
11-M049	19	2005-11-01 10:00:30	22.13	HYG	TPT	V.W.N
11-M049	19	2005-11-01 10:10:30	22.06	HYG	TPT	V.W.N
11-M049	19	2005-11-01 10:20:30	22.06	HYG	TPT	V.W.N
11-M049	19	2005-11-01 10:30:30	22.06	HYG	TPT	V.W.N
11-M049	19	2005-11-01 10:40:30	22.06	HYG	TPT	V.W.N
11-M049	19	2005-11-01 10:50:30	22	HYG	TPT	V.W.N
11-M049	19	2005-11-01 11:00:30	21.94	HYG	TPT	V.W.N
11-M049	19	2005-11-01 11:10:30	21.94	HYG	TPT	V.W.N
11-M049	19	2005-11-01 11:20:30	21.94	HYG	TPT	V.W.N
11-M049	19	2005-11-01 11:30:30	21.94	HYG	TPT	V.W.N
11-M049	19	2005-11-01 11:40:30	21.94	HYG	TPT	V.W.N
11-M049	19	2005-11-01 11:50:30	21.94	HYG	TPT	V.W.N
11-M049	19	2005-11-01 12:00:30	21.94	HYG	TPT	V.W.N
11-M049	19	2005-11-01 12:10:30	22	HYG	TPT	V.W.N
11-M049	19	2005-11-01 12:20:30	22	HYG	TPT	V.W.N
11-M049	19	2005-11-01 12:30:30	21.94	HYG	TPT	V.W.N
11-M049	19	2005-11-01 12:40:30	22	HYG	TPT	V.W.N
11-M049	19	2005-11-01 12:50:30	22.06	HYG	TPT	V.W.N
11-M049	19	2005-11-01 13:00:30	22.13	HYG	TPT	V.W.N
11-M049	19	2005-11-01 13:10:30	22.19	HYG	TPT	V.W.N
11-M049	19	2005-11-01 13:20:30	22.44	HYG	TPT	V.W.N
11-M049	19	2005-11-01 13:30:30	22.69	HYG	TPT	V.W.N
11-M049	19	2005-11-01 13:40:30	22.88	HYG	TPT	V.W.N
11-M049	19	2005-11-01 13:50:30	22.94	HYG	TPT	V.W.N
11-M049	19	2005-11-01 14:00:30	23	HYG	TPT	V.W.N
11-M049	19	2005-11-01 14:10:30	23	HYG	TPT	V.W.N
11-M049	19	2005-11-01 14:20:30	22.81	HYG	TPT	V.W.N
11-M049	19	2005-11-01 14:30:30	22.75	HYG	TPT	V.W.N
11-M049	19	2005-11-01 14:40:30	22.81	HYG	TPT	V.W.N
11-M049	19	2005-11-01 14:50:30	22.88	HYG	TPT	V.W.N
11-M049	19	2005-11-01 15:00:30	22.88	HYG	TPT	V.W.N
11-M049	19	2005-11-01 15:10:30	22.81	HYG	TPT	V.W.N
11-M049	19	2005-11-01 15:20:30	22.75	HYG	TPT	V.W.N
11-M049	19	2005-11-01 15:30:30	22.69	HYG	TPT	V.W.N
11-M049	19	2005-11-01 15:40:30	22.69	HYG	TPT	V.W.N
11-M049	19	2005-11-01 15:50:30	22.56	HYG	TPT	V.W.N
11-M049	19	2005-11-01 16:00:30	23.38	HYG	TPT	V.W.N
11-M049	19	2005-11-01 16:10:30	23.13	HYG	TPT	V.W.N
11-M049	19	2005-11-01 16:20:30	22.88	HYG	TPT	V.W.N
11-M049	19	2005-11-01 16:30:30	22.75	HYG	TPT	V.W.N
11-M049	19	2005-11-01 16:40:30	22.63	HYG	TPT	V.W.N
11-M049	19	2005-11-01 16:50:30	22.56	HYG	TPT	V.W.N
11-M049	19	2005-11-01 17:00:30	22.44	HYG	TPT	V.W.N
11-M049	19	2005-11-01 17:10:30	22.38	HYG	TPT	V.W.N
11-M049	19	2005-11-01 17:20:30	22.31	HYG	TPT	V.W.N
11-M049	19	2005-11-01 17:30:30	22.25	HYG	TPT	V.W.N
11-M049	19	2005-11-01 17:40:30	22.19	HYG	TPT	V.W.N
11-M049	19	2005-11-01 17:50:30	22.13	HYG	TPT	V.W.N
11-M049	19	2005-11-01 18:00:30	22.06	HYG	TPT	V.W.N
11-M049	19	2005-11-01 18:10:30	22.06	HYG	TPT	V.W.N
11-M049	19	2005-11-01 18:20:30	22	HYG	TPT	V.W.N
11-M049	19	2005-11-01 18:30:30	21.94	HYG	TPT	V.W.N
11-M049	19	2005-11-01 18:40:30	22	HYG	TPT	V.W.N
11-M049	19	2005-11-01 18:50:30	21.94	HYG	TPT	V.W.N
11-M049	19	2005-11-01 19:00:30	21.94	HYG	TPT	V.W.N
11-M049	19	2005-11-01 19:10:30	21.94	HYG	TPT	V.W.N
11-M049	19	2005-11-01 19:20:30	21.94	HYG	TPT	V.W.N
11-M049	19	2005-11-01 19:30:30	21.94	HYG	TPT	V.W.N
11-M049	19	2005-11-01 19:40:30	21.94	HYG	TPT	V.W.N
11-M049	19	2005-11-01 19:50:30	21.94	HYG	TPT	V.W.N
11-M049	19	2005-11-01 20:00:30	21.94	HYG	TPT	V.W.N
11-M049	19	2005-11-01 20:10:30	21.88	HYG	TPT	V.W.N
11-M049	19	2005-11-01 20:20:30	21.88	HYG	TPT	V.W.N
11-M049	19	2005-11-01 20:30:30	21.81	HYG	TPT	V.W.N
11-M049	19	2005-11-01 20:40:30	21.75	HYG	TPT	V.W.N
11-M049	19	2005-11-01 20:50:30	21.75	HYG	TPT	V.W.N
11-M049	19	2005-11-01 21:00:30	21.75	HYG	TPT	V.W.N
11-M049	19	2005-11-01 21:10:30	21.69	HYG	TPT	V.W.N
11-M049	19	2005-11-01 21:20:30	21.69	HYG	TPT	V.W.N
11-M049	19	2005-11-01 21:30:30	21.69	HYG	TPT	V.W.N
11-M049	19	2005-11-01 21:40:30	21.69	HYG	TPT	V.W.N
11-M049	19	2005-11-01 21:50:30	21.63	HYG	TPT	V.W.N
11-M049	19	2005-11-01 22:00:30	21.56	HYG	TPT	V.W.N
11-M049	19	2005-11-01 22:10:30	21.56	HYG	TPT	V.W.N
11-M049	19	2005-11-01 22:20:30	21.56	HYG	TPT	V.W.N
11-M049	19	2005-11-01 22:30:30	21.63	HYG	TPT	V.W.N
11-M049	19	2005-11-01 22:40:30	21.56	HYG	TPT	V.W.N
11-M049	19	2005-11-01 22:50:30	21.56	HYG	TPT	V.W.N
11-M049	19	2005-11-01 23:00:30	21.5	HYG	TPT	V.W.N
11-M049	19	2005-11-01 23:10:30	21.44	HYG	TPT	V.W.N
11-M049	19	2005-11-01 23:20:30	21.38	HYG	TPT	V.W.N
11-M049	19	2005-11-01 23:30:30	21.38	HYG	TPT	V.W.N
11-M049	19	2005-11-01 23:40:30	21.25	HYG	TPT	V.W.N
11-M049	19	2005-11-01 23:50:30	21.25	HYG	TPT	V.W.N
11-M049	19	2005-11-02 00:00:30	21.13	HYG	TPT	V.W.N
11-M049	19	2005-11-02 00:10:30	21.13	HYG	TPT	V.W.N
11-M049	19	2005-11-02 00:20:30	21.06	HYG	TPT	V.W.N
11-M049	19	2005-11-02 00:30:30	21.06	HYG	TPT	V.W.N
11-M049	19	2005-11-02 00:40:30	20.94	HYG	TPT	V.W.N
11-M049	19	2005-11-02 00:50:30	20.94	HYG	TPT	V.W.N
11-M049	19	2005-11-02 01:00:30	20.81	HYG	TPT	V.W.N
11-M049	19	2005-11-02 01:10:30	20.81	HYG	TPT	V.W.N
11-M049	19	2005-11-02 01:20:30	20.81	HYG	TPT	V.W.N
11-M049	19	2005-11-02 01:30:30	20.75	HYG	TPT	V.W.N
11-M049	19	2005-11-02 01:40:30	20.75	HYG	TPT	V.W.N
11-M049	19	2005-11-02 01:50:30	20.69	HYG	TPT	V.W.N
11-M049	19	2005-11-02 02:00:30	20.69	HYG	TPT	V.W.N
11-M049	19	2005-11-02 02:10:30	20.63	HYG	TPT	V.W.N
11-M049	19	2005-11-02 02:20:30	20.56	HYG	TPT	V.W.N
11-M049	19	2005-11-02 02:30:30	20.56	HYG	TPT	V.W.N
11-M049	19	2005-11-02 02:40:30	20.5	HYG	TPT	V.W.N
11-M049	19	2005-11-02 02:50:30	20.44	HYG	TPT	V.W.N
11-M049	19	2005-11-02 03:00:30	20.44	HYG	TPT	V.W.N
11-M049	19	2005-11-02 03:10:30	20.38	HYG	TPT	V.W.N
11-M049	19	2005-11-02 03:20:30	20.38	HYG	TPT	V.W.N
11-M049	19	2005-11-02 03:30:30	20.38	HYG	TPT	V.W.N
11-M049	19	2005-11-02 03:40:30	20.31	HYG	TPT	V.W.N
11-M049	19	2005-11-02 03:50:30	20.31	HYG	TPT	V.W.N
11-M049	19	2005-11-02 04:00:30	20.31	HYG	TPT	V.W.N
11-M049	19	2005-11-02 04:10:30	20.25	HYG	TPT	V.W.N
11-M049	19	2005-11-02 04:20:30	20.19	HYG	TPT	V.W.N
11-M049	19	2005-11-02 04:30:30	20.19	HYG	TPT	V.W.N
11-M049	19	2005-11-02 04:40:30	20.19	HYG	TPT	V.W.N
11-M049	19	2005-11-02 04:50:30	20.13	HYG	TPT	V.W.N
11-M049	19	2005-11-02 05:00:30	20.13	HYG	TPT	V.W.N
11-M049	19	2005-11-02 05:10:30	20.13	HYG	TPT	V.W.N
11-M049	19	2005-11-02 05:20:30	20.06	HYG	TPT	V.W.N
11-M049	19	2005-11-02 05:30:30	20.06	HYG	TPT	V.W.N
11-M049	19	2005-11-02 05:40:30	20	HYG	TPT	V.W.N
11-M049	19	2005-11-02 05:50:30	20.06	HYG	TPT	V.W.N
11-M049	19	2005-11-02 06:00:30	20.06	HYG	TPT	V.W.N
11-M049	19	2005-11-02 06:10:30	20.13	HYG	TPT	V.W.N
11-M049	19	2005-11-02 06:20:30	20.13	HYG	TPT	V.W.N
11-M049	19	2005-11-02 06:30:30	20.19	HYG	TPT	V.W.N
11-M049	19	2005-11-02 06:40:30	20.31	HYG	TPT	V.W.N
11-M049	19	2005-11-02 06:50:30	20.31	HYG	TPT	V.W.N
11-M049	19	2005-11-02 07:00:30	20.38	HYG	TPT	V.W.N
11-M049	19	2005-11-02 07:10:30	20.44	HYG	TPT	V.W.N
11-M049	19	2005-11-02 07:20:30	20.5	HYG	TPT	V.W.N
11-M049	19	2005-11-02 07:30:30	20.56	HYG	TPT	V.W.N
11-M049	19	2005-11-02 07:40:30	20.56	HYG	TPT	V.W.N
11-M049	19	2005-11-02 07:50:30	20.63	HYG	TPT	V.W.N
11-M049	19	2005-11-02 08:00:30	20.63	HYG	TPT	V.W.N
11-M049	19	2005-11-02 08:10:30	20.69	HYG	TPT	V.W.N
11-M049	19	2005-11-02 08:20:30	20.69	HYG	TPT	V.W.N
11-M049	19	2005-11-02 08:30:30	20.69	HYG	TPT	V.W.N
11-M049	19	2005-11-02 08:40:30	20.75	HYG	TPT	V.W.N
11-M049	19	2005-11-02 08:50:30	20.81	HYG	TPT	V.W.N
11-M049	19	2005-11-02 09:00:30	20.81	HYG	TPT	V.W.N
11-M049	19	2005-11-02 09:10:30	20.81	HYG	TPT	V.W.N
11-M049	19	2005-11-02 09:20:30	20.88	HYG	TPT	V.W.N
11-M049	19	2005-11-02 09:30:30	20.88	HYG	TPT	V.W.N
11-M049	19	2005-11-02 09:40:30	20.94	HYG	TPT	V.W.N
11-M049	19	2005-11-02 09:50:30	20.94	HYG	TPT	V.W.N
11-M049	19	2005-11-02 10:00:30	20.94	HYG	TPT	V.W.N
11-M049	19	2005-11-02 10:10:30	20.94	HYG	TPT	V.W.N
11-M049	19	2005-11-02 10:20:30	20.94	HYG	TPT	V.W.N
11-M049	19	2005-11-02 10:30:30	21	HYG	TPT	V.W.N
11-M049	19	2005-11-02 10:40:30	21.06	HYG	TPT	V.W.N
11-M049	19	2005-11-02 10:50:30	21.13	HYG	TPT	V.W.N
11-M049	19	2005-11-02 11:00:30	21.13	HYG	TPT	V.W.N
11-M049	19	2005-11-02 11:10:30	21.19	HYG	TPT	V.W.N
11-M049	19	2005-11-02 11:20:30	21.25	HYG	TPT	V.W.N
11-M049	19	2005-11-02 11:30:30	21.25	HYG	TPT	V.W.N
11-M049	19	2005-11-02 11:40:30	21.25	HYG	TPT	V.W.N
11-M049	19	2005-11-02 11:50:30	21.31	HYG	TPT	V.W.N
11-M049	19	2005-11-02 12:00:30	21.5	HYG	TPT	V.W.N
11-M049	19	2005-11-02 12:10:30	21.5	HYG	TPT	V.W.N
11-M049	19	2005-11-02 12:20:30	21.63	HYG	TPT	V.W.N
11-M049	19	2005-11-02 12:30:30	21.63	HYG	TPT	V.W.N
11-M049	19	2005-11-02 12:40:30	21.69	HYG	TPT	V.W.N
11-M049	19	2005-11-02 12:50:30	21.69	HYG	TPT	V.W.N
11-M049	19	2005-11-02 13:00:30	21.69	HYG	TPT	V.W.N
11-M049	19	2005-11-02 13:10:30	21.69	HYG	TPT	V.W.N
11-M049	19	2005-11-02 13:20:30	21.69	HYG	TPT	V.W.N
11-M049	19	2005-11-02 13:30:30	21.63	HYG	TPT	V.W.N
11-M049	19	2005-11-02 13:40:30	21.63	HYG	TPT	V.W.N
11-M049	19	2005-11-02 13:50:30	21.56	HYG	TPT	V.W.N
11-M049	19	2005-11-02 14:00:30	21.56	HYG	TPT	V.W.N
11-M049	19	2005-11-02 14:10:30	21.56	HYG	TPT	V.W.N
11-M049	19	2005-11-02 14:20:30	21.63	HYG	TPT	V.W.N
11-M049	19	2005-11-02 14:30:30	21.56	HYG	TPT	V.W.N
11-M049	19	2005-11-02 14:40:30	21.56	HYG	TPT	V.W.N
11-M049	19	2005-11-02 14:50:30	21.56	HYG	TPT	V.W.N
11-M049	19	2005-11-02 15:00:30	21.56	HYG	TPT	V.W.N
11-M049	19	2005-11-02 15:10:30	21.63	HYG	TPT	V.W.N
11-M049	19	2005-11-02 15:20:30	21.69	HYG	TPT	V.W.N
11-M049	19	2005-11-02 15:30:30	21.69	HYG	TPT	V.W.N
11-M049	19	2005-11-02 15:40:30	21.69	HYG	TPT	V.W.N
11-M049	19	2005-11-02 15:50:30	21.69	HYG	TPT	V.W.N
11-M049	19	2005-11-02 16:00:30	21.69	HYG	TPT	V.W.N
11-M049	19	2005-11-02 16:10:30	21.63	HYG	TPT	V.W.N
11-M049	19	2005-11-02 16:20:30	21.63	HYG	TPT	V.W.N
11-M049	19	2005-11-02 16:30:30	21.56	HYG	TPT	V.W.N
11-M049	19	2005-11-02 16:40:30	21.56	HYG	TPT	V.W.N
11-M049	19	2005-11-02 16:50:30	21.63	HYG	TPT	V.W.N
11-M049	19	2005-11-02 17:00:30	21.56	HYG	TPT	V.W.N
11-M049	19	2005-11-02 17:10:30	21.56	HYG	TPT	V.W.N
11-M049	19	2005-11-02 17:20:30	21.63	HYG	TPT	V.W.N
11-M049	19	2005-11-02 17:30:30	21.5	HYG	TPT	V.W.N
11-M049	19	2005-11-02 17:40:30	21.44	HYG	TPT	V.W.N
11-M049	19	2005-11-02 17:50:30	21.44	HYG	TPT	V.W.N
11-M049	19	2005-11-02 18:00:30	21.5	HYG	TPT	V.W.N
11-M049	19	2005-11-02 18:10:30	21.44	HYG	TPT	V.W.N
11-M049	19	2005-11-02 18:20:30	21.44	HYG	TPT	V.W.N
11-M049	19	2005-11-02 18:30:30	21.44	HYG	TPT	V.W.N
11-M049	19	2005-11-02 18:40:30	21.44	HYG	TPT	V.W.N
11-M049	19	2005-11-02 18:50:30	21.44	HYG	TPT	V.W.N
11-M049	19	2005-11-02 19:00:30	21.44	HYG	TPT	V.W.N
11-M049	19	2005-11-02 19:10:30	21.44	HYG	TPT	V.W.N
11-M049	19	2005-11-02 19:20:30	21.38	HYG	TPT	V.W.N
11-M049	19	2005-11-02 19:30:30	21.38	HYG	TPT	V.W.N
11-M049	19	2005-11-02 19:40:30	21.38	HYG	TPT	V.W.N
11-M049	19	2005-11-02 19:50:30	21.38	HYG	TPT	V.W.N
11-M049	19	2005-11-02 20:00:30	21.38	HYG	TPT	V.W.N
11-M049	19	2005-11-02 20:10:30	21.31	HYG	TPT	V.W.N
11-M049	19	2005-11-02 20:20:30	21.31	HYG	TPT	V.W.N
11-M049	19	2005-11-02 20:30:30	21.25	HYG	TPT	V.W.N
11-M049	19	2005-11-02 20:40:30	21.31	HYG	TPT	V.W.N
11-M049	19	2005-11-02 20:50:30	21.38	HYG	TPT	V.W.N
11-M049	19	2005-11-02 21:00:30	21.44	HYG	TPT	V.W.N
11-M049	19	2005-11-02 21:10:30	21.5	HYG	TPT	V.W.N
11-M049	19	2005-11-02 21:20:30	21.63	HYG	TPT	V.W.N
11-M049	19	2005-11-02 21:30:30	21.69	HYG	TPT	V.W.N
11-M049	19	2005-11-02 21:40:30	21.81	HYG	TPT	V.W.N
11-M049	19	2005-11-02 21:50:30	21.81	HYG	TPT	V.W.N
11-M049	19	2005-11-02 22:00:30	21.88	HYG	TPT	V.W.N
11-M049	19	2005-11-02 22:10:30	21.88	HYG	TPT	V.W.N
11-M049	19	2005-11-02 22:20:30	21.88	HYG	TPT	V.W.N
11-M049	19	2005-11-02 22:30:30	21.94	HYG	TPT	V.W.N
11-M049	19	2005-11-02 22:40:30	21.88	HYG	TPT	V.W.N
11-M049	19	2005-11-02 22:50:30	21.88	HYG	TPT	V.W.N
11-M049	19	2005-11-02 23:00:30	21.75	HYG	TPT	V.W.N
11-M049	19	2005-11-02 23:10:30	21.69	HYG	TPT	V.W.N
11-M049	19	2005-11-02 23:20:30	21.56	HYG	TPT	V.W.N
11-M049	19	2005-11-02 23:30:30	21.5	HYG	TPT	V.W.N
11-M049	19	2005-11-02 23:40:30	21.5	HYG	TPT	V.W.N
11-M049	19	2005-11-02 23:50:30	21.44	HYG	TPT	V.W.N
11-M049	19	2005-11-03 00:00:30	21.38	HYG	TPT	V.W.N
11-M049	19	2005-11-03 00:10:30	21.31	HYG	TPT	V.W.N
11-M049	19	2005-11-03 00:20:30	21.25	HYG	TPT	V.W.N
11-M049	19	2005-11-03 00:30:30	21.25	HYG	TPT	V.W.N
11-M049	19	2005-11-03 00:40:30	21.19	HYG	TPT	V.W.N
11-M049	19	2005-11-03 00:50:30	21.13	HYG	TPT	V.W.N
11-M049	19	2005-11-03 01:00:30	21.13	HYG	TPT	V.W.N
11-M049	19	2005-11-03 01:10:30	21.06	HYG	TPT	V.W.N
11-M049	19	2005-11-03 01:20:30	21	HYG	TPT	V.W.N
11-M049	19	2005-11-03 01:30:30	21	HYG	TPT	V.W.N
11-M049	19	2005-11-03 01:40:30	21	HYG	TPT	V.W.N
11-M049	19	2005-11-03 01:50:30	20.94	HYG	TPT	V.W.N
11-M049	19	2005-11-03 02:00:30	20.88	HYG	TPT	V.W.N
11-M049	19	2005-11-03 02:10:30	20.88	HYG	TPT	V.W.N
11-M049	19	2005-11-03 02:20:30	20.81	HYG	TPT	V.W.N
11-M049	19	2005-11-03 02:30:30	20.81	HYG	TPT	V.W.N
11-M049	19	2005-11-03 02:40:30	20.81	HYG	TPT	V.W.N
11-M049	19	2005-11-03 02:50:30	20.75	HYG	TPT	V.W.N
11-M049	19	2005-11-03 03:00:30	20.69	HYG	TPT	V.W.N
11-M049	19	2005-11-03 03:10:30	20.69	HYG	TPT	V.W.N
11-M049	19	2005-11-03 03:20:30	20.69	HYG	TPT	V.W.N
11-M049	19	2005-11-03 03:30:30	20.63	HYG	TPT	V.W.N
11-M049	19	2005-11-03 03:40:30	20.63	HYG	TPT	V.W.N
11-M049	19	2005-11-03 03:50:30	20.56	HYG	TPT	V.W.N
11-M049	19	2005-11-03 04:00:30	20.56	HYG	TPT	V.W.N
11-M049	19	2005-11-03 04:10:30	20.5	HYG	TPT	V.W.N
11-M049	19	2005-11-03 04:20:30	20.5	HYG	TPT	V.W.N
11-M049	19	2005-11-03 04:30:30	20.44	HYG	TPT	V.W.N
11-M049	19	2005-11-03 04:40:30	20.44	HYG	TPT	V.W.N
11-M049	19	2005-11-03 04:50:30	20.38	HYG	TPT	V.W.N
11-M049	19	2005-11-03 05:00:30	20.38	HYG	TPT	V.W.N
11-M049	19	2005-11-03 05:10:30	20.38	HYG	TPT	V.W.N
11-M049	19	2005-11-03 05:20:30	20.31	HYG	TPT	V.W.N
11-M049	19	2005-11-03 05:30:30	20.25	HYG	TPT	V.W.N
11-M049	19	2005-11-03 05:40:30	20.31	HYG	TPT	V.W.N
11-M049	19	2005-11-03 05:50:30	20.31	HYG	TPT	V.W.N
11-M049	19	2005-11-03 06:00:30	20.38	HYG	TPT	V.W.N
11-M049	19	2005-11-03 06:10:30	20.44	HYG	TPT	V.W.N
11-M049	19	2005-11-03 06:20:30	20.5	HYG	TPT	V.W.N
11-M049	19	2005-11-03 06:30:30	20.56	HYG	TPT	V.W.N
11-M049	19	2005-11-03 06:40:30	20.56	HYG	TPT	V.W.N
11-M049	19	2005-11-03 06:50:30	20.69	HYG	TPT	V.W.N
11-M049	19	2005-11-03 07:00:30	20.75	HYG	TPT	V.W.N
11-M049	19	2005-11-03 07:10:30	20.81	HYG	TPT	V.W.N
11-M049	19	2005-11-03 07:20:30	20.81	HYG	TPT	V.W.N
11-M049	19	2005-11-03 07:30:30	20.88	HYG	TPT	V.W.N
11-M049	19	2005-11-03 07:40:30	20.94	HYG	TPT	V.W.N
11-M049	19	2005-11-03 07:50:30	21	HYG	TPT	V.W.N
11-M049	19	2005-11-03 08:00:30	21.06	HYG	TPT	V.W.N
11-M049	19	2005-11-03 08:10:30	21.06	HYG	TPT	V.W.N
11-M049	19	2005-11-03 08:20:30	21.06	HYG	TPT	V.W.N
11-M049	19	2005-11-03 08:30:30	21	HYG	TPT	V.W.N
11-M049	19	2005-11-03 08:40:30	21	HYG	TPT	V.W.N
11-M049	19	2005-11-03 08:50:30	21	HYG	TPT	V.W.N
11-M049	19	2005-11-03 09:00:30	21.13	HYG	TPT	V.W.N
11-M049	19	2005-11-03 09:10:30	21.25	HYG	TPT	V.W.N
11-M049	19	2005-11-03 09:20:30	21.13	HYG	TPT	V.W.N
11-M049	19	2005-11-03 09:30:30	21.06	HYG	TPT	V.W.N
11-M049	19	2005-11-03 09:40:30	21.06	HYG	TPT	V.W.N
11-M049	19	2005-11-03 09:50:30	21	HYG	TPT	V.W.N
11-M049	19	2005-11-03 10:00:30	20.94	HYG	TPT	V.W.N
11-M049	19	2005-11-03 10:10:30	20.81	HYG	TPT	V.W.N
11-M049	19	2005-11-03 10:20:30	20.81	HYG	TPT	V.W.N
11-M049	19	2005-11-03 10:30:30	20.81	HYG	TPT	V.W.N
11-M049	19	2005-11-03 10:40:30	20.69	HYG	TPT	V.W.N
11-M049	19	2005-11-03 10:50:30	20.69	HYG	TPT	V.W.N
11-M049	19	2005-11-03 11:00:30	20.69	HYG	TPT	V.W.N
11-M049	19	2005-11-03 11:10:30	20.63	HYG	TPT	V.W.N
11-M049	19	2005-11-03 11:20:30	20.56	HYG	TPT	V.W.N
11-M049	19	2005-11-03 11:30:30	20.56	HYG	TPT	V.W.N
11-M049	19	2005-11-03 11:40:30	20.56	HYG	TPT	V.W.N
11-M049	19	2005-11-03 11:50:30	20.5	HYG	TPT	V.W.N
11-M049	19	2005-11-03 12:00:30	20.44	HYG	TPT	V.W.N
11-M049	19	2005-11-03 12:10:30	20.44	HYG	TPT	V.W.N
11-M049	19	2005-11-03 12:20:30	20.44	HYG	TPT	V.W.N
11-M049	19	2005-11-03 12:30:30	20.44	HYG	TPT	V.W.N
11-M049	19	2005-11-03 12:40:30	20.44	HYG	TPT	V.W.N
11-M049	19	2005-11-03 12:50:30	20.44	HYG	TPT	V.W.N
11-M049	19	2005-11-03 13:00:30	20.38	HYG	TPT	V.W.N
11-M049	19	2005-11-03 13:10:30	20.31	HYG	TPT	V.W.N
11-M049	19	2005-11-03 13:20:30	20.38	HYG	TPT	V.W.N
11-M049	19	2005-11-03 13:30:30	20.38	HYG	TPT	V.W.N
11-M049	19	2005-11-03 13:40:30	20.44	HYG	TPT	V.W.N
11-M049	19	2005-11-03 13:50:30	20.44	HYG	TPT	V.W.N
11-M049	19	2005-11-03 14:00:30	20.44	HYG	TPT	V.W.N
11-M049	19	2005-11-03 14:10:30	20.44	HYG	TPT	V.W.N
11-M049	19	2005-11-03 14:20:30	20.44	HYG	TPT	V.W.N
11-M049	19	2005-11-03 14:30:30	20.44	HYG	TPT	V.W.N
11-M049	19	2005-11-03 14:40:30	20.44	HYG	TPT	V.W.N
11-M049	19	2005-11-03 14:50:30	20.44	HYG	TPT	V.W.N
11-M049	19	2005-11-03 15:00:30	20.44	HYG	TPT	V.W.N
11-M049	19	2005-11-03 15:10:30	20.44	HYG	TPT	V.W.N
11-M049	19	2005-11-03 15:20:30	20.44	HYG	TPT	V.W.N
11-M049	19	2005-11-03 15:30:30	20.44	HYG	TPT	V.W.N
11-M049	19	2005-11-03 15:40:30	20.44	HYG	TPT	V.W.N
11-M049	19	2005-11-03 15:50:30	20.44	HYG	TPT	V.W.N
11-M049	19	2005-11-03 16:00:30	20.44	HYG	TPT	V.W.N
11-M049	19	2005-11-03 16:10:30	20.44	HYG	TPT	V.W.N
11-M049	19	2005-11-03 16:20:30	20.38	HYG	TPT	V.W.N
11-M049	19	2005-11-03 16:30:30	20.31	HYG	TPT	V.W.N
11-M049	19	2005-11-03 16:40:30	20.31	HYG	TPT	V.W.N
11-M049	19	2005-11-03 16:50:30	20.31	HYG	TPT	V.W.N
11-M049	19	2005-11-03 17:00:30	20.25	HYG	TPT	V.W.N
11-M049	19	2005-11-03 17:10:30	20.25	HYG	TPT	V.W.N
11-M049	19	2005-11-03 17:20:30	20.25	HYG	TPT	V.W.N
11-M049	19	2005-11-03 17:30:30	20.19	HYG	TPT	V.W.N
11-M049	19	2005-11-03 17:40:30	20.13	HYG	TPT	V.W.N
11-M049	19	2005-11-03 17:50:30	20.13	HYG	TPT	V.W.N
11-M049	19	2005-11-03 18:00:30	20.19	HYG	TPT	V.W.N
11-M049	19	2005-11-03 18:10:30	20.19	HYG	TPT	V.W.N
11-M049	19	2005-11-03 18:20:30	20.19	HYG	TPT	V.W.N
11-M049	19	2005-11-03 18:30:30	20.25	HYG	TPT	V.W.N
11-M049	19	2005-11-03 18:40:30	20.31	HYG	TPT	V.W.N
11-M049	19	2005-11-03 18:50:30	20.38	HYG	TPT	V.W.N
11-M049	19	2005-11-03 19:00:30	20.44	HYG	TPT	V.W.N
11-M049	19	2005-11-03 19:10:30	20.44	HYG	TPT	V.W.N
11-M049	19	2005-11-03 19:20:30	20.5	HYG	TPT	V.W.N
11-M049	19	2005-11-03 19:30:30	20.5	HYG	TPT	V.W.N
11-M049	19	2005-11-03 19:40:30	20.5	HYG	TPT	V.W.N
11-M049	19	2005-11-03 19:50:30	20.5	HYG	TPT	V.W.N
11-M049	19	2005-11-03 20:00:30	20.5	HYG	TPT	V.W.N
11-M049	19	2005-11-03 20:10:30	20.5	HYG	TPT	V.W.N
11-M049	19	2005-11-03 20:20:30	20.5	HYG	TPT	V.W.N
11-M049	19	2005-11-03 20:30:30	20.5	HYG	TPT	V.W.N
11-M049	19	2005-11-03 20:40:30	20.5	HYG	TPT	V.W.N
11-M049	19	2005-11-03 20:50:30	20.56	HYG	TPT	V.W.N
11-M049	19	2005-11-03 21:00:30	20.63	HYG	TPT	V.W.N
11-M049	19	2005-11-03 21:10:30	20.69	HYG	TPT	V.W.N
11-M049	19	2005-11-03 21:20:30	20.81	HYG	TPT	V.W.N
11-M049	19	2005-11-03 21:30:30	20.94	HYG	TPT	V.W.N
11-M049	19	2005-11-03 21:40:30	21	HYG	TPT	V.W.N
11-M049	19	2005-11-03 21:50:30	21	HYG	TPT	V.W.N
11-M049	19	2005-11-03 22:00:30	21.06	HYG	TPT	V.W.N
11-M049	19	2005-11-03 22:10:30	21.06	HYG	TPT	V.W.N
11-M049	19	2005-11-03 22:20:30	21.06	HYG	TPT	V.W.N
11-M049	19	2005-11-03 22:30:30	21.06	HYG	TPT	V.W.N
11-M049	19	2005-11-03 22:40:30	21.06	HYG	TPT	V.W.N
11-M049	19	2005-11-03 22:50:30	21	HYG	TPT	V.W.N
11-M049	19	2005-11-03 23:00:30	20.88	HYG	TPT	V.W.N
11-M049	19	2005-11-03 23:10:30	20.88	HYG	TPT	V.W.N
11-M049	19	2005-11-03 23:20:30	20.81	HYG	TPT	V.W.N
11-M049	19	2005-11-03 23:30:30	20.75	HYG	TPT	V.W.N
11-M049	19	2005-11-03 23:40:30	20.69	HYG	TPT	V.W.N
11-M049	19	2005-11-03 23:50:30	20.63	HYG	TPT	V.W.N
11-M049	19	2005-11-04 00:00:30	20.56	HYG	TPT	V.W.N
11-M049	19	2005-11-04 00:10:30	20.56	HYG	TPT	V.W.N
11-M049	19	2005-11-04 00:20:30	20.5	HYG	TPT	V.W.N
11-M049	19	2005-11-04 00:30:30	20.5	HYG	TPT	V.W.N
11-M049	19	2005-11-04 00:40:30	20.44	HYG	TPT	V.W.N
11-M049	19	2005-11-04 00:50:30	20.38	HYG	TPT	V.W.N
11-M049	19	2005-11-04 01:00:30	20.38	HYG	TPT	V.W.N
11-M049	19	2005-11-04 01:10:30	20.31	HYG	TPT	V.W.N
11-M049	19	2005-11-04 01:20:30	20.31	HYG	TPT	V.W.N
11-M049	19	2005-11-04 01:30:30	20.25	HYG	TPT	V.W.N
11-M049	19	2005-11-04 01:40:30	20.25	HYG	TPT	V.W.N
11-M049	19	2005-11-04 01:50:30	20.19	HYG	TPT	V.W.N
11-M049	19	2005-11-04 02:00:30	20.19	HYG	TPT	V.W.N
11-M049	19	2005-11-04 02:10:30	20.19	HYG	TPT	V.W.N
11-M049	19	2005-11-04 02:20:30	20.13	HYG	TPT	V.W.N
11-M049	19	2005-11-04 02:30:30	20.06	HYG	TPT	V.W.N
11-M049	19	2005-11-04 02:40:30	20.06	HYG	TPT	V.W.N
11-M049	19	2005-11-04 02:50:30	20	HYG	TPT	V.W.N
11-M049	19	2005-11-04 03:00:30	20	HYG	TPT	V.W.N
11-M049	19	2005-11-04 03:10:30	20	HYG	TPT	V.W.N
11-M049	19	2005-11-04 03:20:30	19.94	HYG	TPT	V.W.N
11-M049	19	2005-11-04 03:30:30	19.94	HYG	TPT	V.W.N
11-M049	19	2005-11-04 03:40:30	19.94	HYG	TPT	V.W.N
11-M049	19	2005-11-04 03:50:30	19.88	HYG	TPT	V.W.N
11-M049	19	2005-11-04 04:00:30	19.88	HYG	TPT	V.W.N
11-M049	19	2005-11-04 04:10:30	19.88	HYG	TPT	V.W.N
11-M049	19	2005-11-04 04:20:30	19.81	HYG	TPT	V.W.N
11-M049	19	2005-11-04 04:30:30	19.81	HYG	TPT	V.W.N
11-M049	19	2005-11-04 04:40:30	19.75	HYG	TPT	V.W.N
11-M049	19	2005-11-04 04:50:30	19.75	HYG	TPT	V.W.N
11-M049	19	2005-11-04 05:00:30	19.75	HYG	TPT	V.W.N
11-M049	19	2005-11-04 05:10:30	19.75	HYG	TPT	V.W.N
11-M049	19	2005-11-04 05:20:30	19.69	HYG	TPT	V.W.N
11-M049	19	2005-11-04 05:30:30	19.69	HYG	TPT	V.W.N
11-M049	19	2005-11-04 05:40:30	19.69	HYG	TPT	V.W.N
11-M049	19	2005-11-04 05:50:30	19.69	HYG	TPT	V.W.N
11-M049	19	2005-11-04 06:00:30	19.75	HYG	TPT	V.W.N
11-M049	19	2005-11-04 06:10:30	19.81	HYG	TPT	V.W.N
11-M049	19	2005-11-04 06:20:30	19.81	HYG	TPT	V.W.N
11-M049	19	2005-11-04 06:30:30	19.88	HYG	TPT	V.W.N
11-M049	19	2005-11-04 06:40:30	20	HYG	TPT	V.W.N
11-M049	19	2005-11-04 06:50:30	20.13	HYG	TPT	V.W.N
11-M049	19	2005-11-04 07:00:30	20.25	HYG	TPT	V.W.N
11-M049	19	2005-11-04 07:10:30	20.25	HYG	TPT	V.W.N
11-M049	19	2005-11-04 07:20:30	20.31	HYG	TPT	V.W.N
11-M049	19	2005-11-04 07:30:30	20.31	HYG	TPT	V.W.N
11-M049	19	2005-11-04 07:40:30	20.44	HYG	TPT	V.W.N
11-M049	19	2005-11-04 07:50:30	20.38	HYG	TPT	V.W.N
11-M049	19	2005-11-04 08:00:30	20.44	HYG	TPT	V.W.N
11-M049	19	2005-11-04 08:10:30	20.38	HYG	TPT	V.W.N
11-M049	19	2005-11-04 08:20:30	20.38	HYG	TPT	V.W.N
11-M049	19	2005-11-04 08:30:30	20.44	HYG	TPT	V.W.N
11-M049	19	2005-11-04 08:40:30	20.44	HYG	TPT	V.W.N
11-M049	19	2005-11-04 08:50:30	20.44	HYG	TPT	V.W.N
11-M049	19	2005-11-04 09:00:30	20.38	HYG	TPT	V.W.N
11-M049	19	2005-11-04 09:10:30	20.38	HYG	TPT	V.W.N
11-M049	19	2005-11-04 09:20:30	20.38	HYG	TPT	V.W.N
11-M049	19	2005-11-04 09:30:30	20.38	HYG	TPT	V.W.N
11-M049	19	2005-11-04 09:40:30	20.38	HYG	TPT	V.W.N
11-M049	19	2005-11-04 09:50:30	20.38	HYG	TPT	V.W.N
11-M049	19	2005-11-04 10:00:30	20.38	HYG	TPT	V.W.N
11-M049	19	2005-11-04 10:10:30	20.31	HYG	TPT	V.W.N
11-M049	19	2005-11-04 10:20:30	20.31	HYG	TPT	V.W.N
11-M049	19	2005-11-04 10:30:30	20.31	HYG	TPT	V.W.N
11-M049	19	2005-11-04 10:40:30	20.31	HYG	TPT	V.W.N
11-M049	19	2005-11-04 10:50:30	20.31	HYG	TPT	V.W.N
11-M049	19	2005-11-04 11:00:30	20.31	HYG	TPT	V.W.N
11-M049	19	2005-11-04 11:10:30	20.31	HYG	TPT	V.W.N
11-M049	19	2005-11-04 11:20:30	20.31	HYG	TPT	V.W.N
11-M049	19	2005-11-04 11:30:30	20.31	HYG	TPT	V.W.N
11-M049	19	2005-11-04 11:40:30	20.31	HYG	TPT	V.W.N
11-M049	19	2005-11-04 11:50:30	20.31	HYG	TPT	V.W.N
11-M049	19	2005-11-04 12:00:30	20.31	HYG	TPT	V.W.N
11-M049	19	2005-11-04 12:10:30	20.31	HYG	TPT	V.W.N
11-M049	19	2005-11-04 12:20:30	20.31	HYG	TPT	V.W.N
11-M049	19	2005-11-04 12:30:30	20.31	HYG	TPT	V.W.N
11-M049	19	2005-11-04 12:40:30	20.31	HYG	TPT	V.W.N
11-M049	19	2005-11-04 12:50:30	20.31	HYG	TPT	V.W.N
11-M049	19	2005-11-04 13:00:30	20.31	HYG	TPT	V.W.N
11-M049	19	2005-11-04 13:10:30	20.31	HYG	TPT	V.W.N
11-M049	19	2005-11-04 13:20:30	20.31	HYG	TPT	V.W.N
11-M049	19	2005-11-04 13:30:30	20.38	HYG	TPT	V.W.N
11-M049	19	2005-11-04 13:40:30	20.44	HYG	TPT	V.W.N
11-M049	19	2005-11-04 13:50:30	20.44	HYG	TPT	V.W.N
11-M049	19	2005-11-04 14:00:30	20.44	HYG	TPT	V.W.N
11-M049	19	2005-11-04 14:10:30	20.5	HYG	TPT	V.W.N
11-M049	19	2005-11-04 14:20:30	20.5	HYG	TPT	V.W.N
11-M049	19	2005-11-04 14:30:30	20.5	HYG	TPT	V.W.N
11-M049	19	2005-11-04 14:40:30	20.5	HYG	TPT	V.W.N
11-M049	19	2005-11-04 14:50:30	20.44	HYG	TPT	V.W.N
11-M049	19	2005-11-04 15:00:30	20.44	HYG	TPT	V.W.N
11-M049	19	2005-11-04 15:10:30	20.44	HYG	TPT	V.W.N
11-M049	19	2005-11-04 15:20:30	20.5	HYG	TPT	V.W.N
11-M049	19	2005-11-04 15:30:30	20.5	HYG	TPT	V.W.N
11-M049	19	2005-11-04 15:40:30	20.5	HYG	TPT	V.W.N
11-M049	19	2005-11-04 15:50:30	20.56	HYG	TPT	V.W.N
11-M049	19	2005-11-04 16:00:30	20.56	HYG	TPT	V.W.N
11-M049	19	2005-11-04 16:10:30	20.56	HYG	TPT	V.W.N
11-M049	19	2005-11-04 16:20:30	20.56	HYG	TPT	V.W.N
11-M049	19	2005-11-04 16:30:30	20.56	HYG	TPT	V.W.N
11-M049	19	2005-11-04 16:40:30	20.63	HYG	TPT	V.W.N
11-M050	11	2005-07-26 15:31:45	26.3	QTR	TPT	V..N
11-M050	11	2005-07-26 15:41:45	25.9	QTR	TPT	V..N
11-M050	11	2005-07-26 15:51:45	25.8	QTR	TPT	V..N
11-M050	11	2005-07-26 16:01:45	25.7	QTR	TPT	V..N
11-M050	11	2005-07-26 16:11:45	25.6	QTR	TPT	V..N
11-M050	11	2005-07-26 16:21:45	25.5	QTR	TPT	V..N
11-M050	11	2005-07-26 16:31:45	25.5	QTR	TPT	V..N
11-M050	11	2005-07-26 16:41:45	25.5	QTR	TPT	V..N
11-M050	11	2005-07-26 16:51:45	25.5	QTR	TPT	V..N
11-M050	11	2005-07-26 17:01:45	25.5	QTR	TPT	V..N
11-M050	11	2005-07-26 17:11:45	25.5	QTR	TPT	V..N
11-M050	11	2005-07-26 17:21:45	25.5	QTR	TPT	V..N
11-M050	11	2005-07-26 17:31:45	25.5	QTR	TPT	V..N
11-M050	11	2005-07-26 17:41:45	25.5	QTR	TPT	V..N
11-M050	11	2005-07-26 17:51:45	25.5	QTR	TPT	V..N
11-M050	11	2005-07-26 18:01:45	25.5	QTR	TPT	V..N
11-M050	11	2005-07-26 18:11:45	25.5	QTR	TPT	V..N
11-M050	11	2005-07-26 18:21:45	25.4	QTR	TPT	V..N
11-M050	11	2005-07-26 18:31:45	25.3	QTR	TPT	V..N
11-M050	11	2005-07-26 18:41:45	25.3	QTR	TPT	V..N
11-M050	11	2005-07-26 18:51:45	25.3	QTR	TPT	V..N
11-M050	11	2005-07-26 19:01:45	25.3	QTR	TPT	V..N
11-M050	11	2005-07-26 19:11:45	25.3	QTR	TPT	V..N
11-M050	11	2005-07-26 19:21:45	25.2	QTR	TPT	V..N
11-M050	11	2005-07-26 19:31:45	25.2	QTR	TPT	V..N
11-M050	11	2005-07-26 19:41:45	25.2	QTR	TPT	V..N
11-M050	11	2005-07-26 19:51:45	25	QTR	TPT	V..N
11-M050	11	2005-07-26 20:01:45	25	QTR	TPT	V..N
11-M050	11	2005-07-26 20:11:45	24.9	QTR	TPT	V..N
11-M050	11	2005-07-26 20:21:45	24.9	QTR	TPT	V..N
11-M050	11	2005-07-26 20:31:45	24.9	QTR	TPT	V..N
11-M050	11	2005-07-26 20:41:45	24.8	QTR	TPT	V..N
11-M050	11	2005-07-26 20:51:45	24.6	QTR	TPT	V..N
11-M050	11	2005-07-26 21:01:45	24.5	QTR	TPT	V..N
11-M050	11	2005-07-26 21:11:45	24.3	QTR	TPT	V..N
11-M050	11	2005-07-26 21:21:45	24.1	QTR	TPT	V..N
11-M050	11	2005-07-26 21:31:45	24	QTR	TPT	V..N
11-M050	11	2005-07-26 21:41:45	24	QTR	TPT	V..N
11-M050	11	2005-07-26 21:51:45	24.1	QTR	TPT	V..N
11-M050	11	2005-07-26 22:01:45	24.2	QTR	TPT	V..N
11-M050	11	2005-07-26 22:11:45	24.3	QTR	TPT	V..N
11-M050	11	2005-07-26 22:21:45	24.4	QTR	TPT	V..N
11-M050	11	2005-07-26 22:31:45	24.5	QTR	TPT	V..N
11-M050	11	2005-07-26 22:41:45	24.5	QTR	TPT	V..N
11-M050	11	2005-07-26 22:51:45	24.5	QTR	TPT	V..N
11-M050	11	2005-07-26 23:01:45	24.5	QTR	TPT	V..N
11-M050	11	2005-07-26 23:11:45	24.5	QTR	TPT	V..N
11-M050	11	2005-07-26 23:21:45	24.5	QTR	TPT	V..N
11-M050	11	2005-07-26 23:31:45	24.5	QTR	TPT	V..N
11-M050	11	2005-07-26 23:41:45	24.6	QTR	TPT	V..N
11-M050	11	2005-07-26 23:51:45	24.6	QTR	TPT	V..N
11-M050	11	2005-07-27 00:01:45	24.5	QTR	TPT	V..N
11-M050	11	2005-07-27 00:11:45	24.5	QTR	TPT	V..N
11-M050	11	2005-07-27 00:21:45	24.5	QTR	TPT	V..N
11-M050	11	2005-07-27 00:31:45	24.5	QTR	TPT	V..N
11-M050	11	2005-07-27 00:41:45	24.5	QTR	TPT	V..N
11-M050	11	2005-07-27 00:51:45	24.5	QTR	TPT	V..N
11-M050	11	2005-07-27 01:01:45	24.5	QTR	TPT	V..N
11-M050	11	2005-07-27 01:11:45	24.5	QTR	TPT	V..N
11-M050	11	2005-07-27 01:21:45	24.5	QTR	TPT	V..N
11-M050	11	2005-07-27 01:31:45	24.5	QTR	TPT	V..N
11-M050	11	2005-07-27 01:41:45	24.5	QTR	TPT	V..N
11-M050	11	2005-07-27 01:51:45	24.5	QTR	TPT	V..N
11-M050	11	2005-07-27 02:01:45	24.5	QTR	TPT	V..N
11-M050	11	2005-07-27 02:11:45	24.5	QTR	TPT	V..N
11-M050	11	2005-07-27 02:21:45	24.5	QTR	TPT	V..N
11-M050	11	2005-07-27 02:31:45	24.5	QTR	TPT	V..N
11-M050	11	2005-07-27 02:41:45	24.5	QTR	TPT	V..N
11-M050	11	2005-07-27 02:51:45	24.4	QTR	TPT	V..N
11-M050	11	2005-07-27 03:01:45	24.4	QTR	TPT	V..N
11-M050	11	2005-07-27 03:11:45	24.4	QTR	TPT	V..N
11-M050	11	2005-07-27 03:21:45	24.4	QTR	TPT	V..N
11-M050	11	2005-07-27 03:31:45	24.3	QTR	TPT	V..N
11-M050	11	2005-07-27 03:41:45	24.3	QTR	TPT	V..N
11-M050	11	2005-07-27 03:51:45	24.3	QTR	TPT	V..N
11-M050	11	2005-07-27 04:01:45	24.3	QTR	TPT	V..N
11-M050	11	2005-07-27 04:11:45	24.3	QTR	TPT	V..N
11-M050	11	2005-07-27 04:21:45	24.3	QTR	TPT	V..N
11-M050	11	2005-07-27 04:31:45	24.2	QTR	TPT	V..N
11-M050	11	2005-07-27 04:41:45	24.2	QTR	TPT	V..N
11-M050	11	2005-07-27 04:51:45	24.2	QTR	TPT	V..N
11-M050	11	2005-07-27 05:01:45	24.2	QTR	TPT	V..N
11-M050	11	2005-07-27 05:11:45	24.1	QTR	TPT	V..N
11-M050	11	2005-07-27 05:21:45	24	QTR	TPT	V..N
11-M050	11	2005-07-27 05:31:45	24	QTR	TPT	V..N
11-M050	11	2005-07-27 05:41:45	24	QTR	TPT	V..N
11-M050	11	2005-07-27 05:51:45	24	QTR	TPT	V..N
11-M050	11	2005-07-27 06:01:45	23.9	QTR	TPT	V..N
11-M050	11	2005-07-27 06:11:45	23.9	QTR	TPT	V..N
11-M050	11	2005-07-27 06:21:45	23.9	QTR	TPT	V..N
11-M050	11	2005-07-27 06:31:45	23.8	QTR	TPT	V..N
11-M050	11	2005-07-27 06:41:45	23.8	QTR	TPT	V..N
11-M050	11	2005-07-27 06:51:45	23.8	QTR	TPT	V..N
11-M050	11	2005-07-27 07:01:45	23.4	QTR	TPT	V..N
11-M050	11	2005-07-27 07:11:45	22.4	QTR	TPT	V..N
11-M050	11	2005-07-27 07:21:45	21.8	QTR	TPT	V..N
11-M050	11	2005-07-27 07:31:45	21.5	QTR	TPT	V..N
11-M050	11	2005-07-27 07:41:45	21.3	QTR	TPT	V..N
11-M050	11	2005-07-27 07:51:45	21.2	QTR	TPT	V..N
11-M050	11	2005-07-27 08:01:45	21.2	QTR	TPT	V..N
11-M050	11	2005-07-27 08:11:45	21.3	QTR	TPT	V..N
11-M050	11	2005-07-27 08:21:45	21.5	QTR	TPT	V..N
11-M050	11	2005-07-27 08:31:45	21.7	QTR	TPT	V..N
11-M050	11	2005-07-27 08:41:45	21.8	QTR	TPT	V..N
11-M050	11	2005-07-27 08:51:45	22	QTR	TPT	V..N
11-M050	11	2005-07-27 09:01:45	22.1	QTR	TPT	V..N
11-M050	11	2005-07-27 09:11:45	22.2	QTR	TPT	V..N
11-M050	11	2005-07-27 09:21:45	22.4	QTR	TPT	V..N
11-M050	11	2005-07-27 09:31:45	22.6	QTR	TPT	V..N
11-M050	11	2005-07-27 09:41:45	22.7	QTR	TPT	V..N
11-M050	11	2005-07-27 09:51:45	22.9	QTR	TPT	V..N
11-M050	11	2005-07-27 10:01:45	23	QTR	TPT	V..N
11-M050	11	2005-07-27 10:11:45	23.1	QTR	TPT	V..N
11-M050	11	2005-07-27 10:21:45	23.2	QTR	TPT	V..N
11-M050	11	2005-07-27 10:31:45	23.2	QTR	TPT	V..N
11-M050	11	2005-07-27 10:41:45	23.3	QTR	TPT	V..N
11-M050	11	2005-07-27 10:51:45	23.3	QTR	TPT	V..N
11-M050	11	2005-07-27 11:01:45	23.4	QTR	TPT	V..N
11-M050	11	2005-07-27 11:11:45	23.4	QTR	TPT	V..N
11-M050	11	2005-07-27 11:21:45	23.5	QTR	TPT	V..N
11-M050	11	2005-07-27 11:31:45	23.5	QTR	TPT	V..N
11-M050	11	2005-07-27 11:41:45	23.5	QTR	TPT	V..N
11-M050	11	2005-07-27 11:51:45	23.5	QTR	TPT	V..N
11-M050	11	2005-07-27 12:01:45	23.6	QTR	TPT	V..N
11-M050	11	2005-07-27 12:11:45	23.6	QTR	TPT	V..N
11-M050	11	2005-07-27 12:21:45	23.6	QTR	TPT	V..N
11-M050	11	2005-07-27 12:31:45	23.6	QTR	TPT	V..N
11-M050	11	2005-07-27 12:41:45	23.7	QTR	TPT	V..N
11-M050	11	2005-07-27 12:51:45	23.7	QTR	TPT	V..N
11-M050	11	2005-07-27 13:01:45	23.7	QTR	TPT	V..N
11-M050	11	2005-07-27 13:11:45	23.7	QTR	TPT	V..N
11-M050	11	2005-07-27 13:21:45	23.8	QTR	TPT	V..N
11-M050	11	2005-07-27 13:31:45	23.8	QTR	TPT	V..N
11-M050	11	2005-07-27 13:41:45	23.8	QTR	TPT	V..N
11-M050	11	2005-07-27 13:51:45	23.9	QTR	TPT	V..N
11-M050	11	2005-07-27 14:01:45	24	QTR	TPT	V..N
11-M050	11	2005-07-27 14:11:45	24.1	QTR	TPT	V..N
11-M050	11	2005-07-27 14:21:45	24.3	QTR	TPT	V..N
11-M050	11	2005-07-27 14:31:45	24.4	QTR	TPT	V..N
11-M050	11	2005-07-27 14:41:45	24.5	QTR	TPT	V..N
11-M050	11	2005-07-27 14:51:45	24.5	QTR	TPT	V..N
11-M050	11	2005-07-27 15:01:45	24.6	QTR	TPT	V..N
11-M050	11	2005-07-27 15:11:45	24.6	QTR	TPT	V..N
11-M050	11	2005-07-27 15:21:45	24.7	QTR	TPT	V..N
11-M050	11	2005-07-27 15:31:45	24.7	QTR	TPT	V..N
11-M050	11	2005-07-27 15:41:45	24.8	QTR	TPT	V..N
11-M050	11	2005-07-27 15:51:45	24.8	QTR	TPT	V..N
11-M050	11	2005-07-27 16:01:45	24.9	QTR	TPT	V..N
11-M050	11	2005-07-27 16:11:45	24.9	QTR	TPT	V..N
11-M050	11	2005-07-27 16:21:45	25	QTR	TPT	V..N
11-M050	11	2005-07-27 16:31:45	25.1	QTR	TPT	V..N
11-M050	11	2005-07-27 16:41:45	25.3	QTR	TPT	V..N
11-M050	11	2005-07-27 16:51:45	25.4	QTR	TPT	V..N
11-M050	11	2005-07-27 17:01:45	25.6	QTR	TPT	V..N
11-M050	11	2005-07-27 17:11:45	25.7	QTR	TPT	V..N
11-M050	11	2005-07-27 17:21:45	25.8	QTR	TPT	V..N
11-M050	11	2005-07-27 17:31:45	25.9	QTR	TPT	V..N
11-M050	11	2005-07-27 17:41:45	25.9	QTR	TPT	V..N
11-M050	11	2005-07-27 17:51:45	26	QTR	TPT	V..N
11-M050	11	2005-07-27 18:01:45	26.1	QTR	TPT	V..N
11-M050	11	2005-07-27 18:11:45	26.2	QTR	TPT	V..N
11-M050	11	2005-07-27 18:21:45	26.2	QTR	TPT	V..N
11-M050	11	2005-07-27 18:31:45	26.2	QTR	TPT	V..N
11-M050	11	2005-07-27 18:41:45	26.3	QTR	TPT	V..N
11-M050	11	2005-07-27 18:51:45	26.3	QTR	TPT	V..N
11-M050	11	2005-07-27 19:01:45	26.4	QTR	TPT	V..N
11-M050	11	2005-07-27 19:11:45	26.4	QTR	TPT	V..N
11-M050	11	2005-07-27 19:21:45	26.4	QTR	TPT	V..N
11-M050	11	2005-07-27 19:31:45	26.4	QTR	TPT	V..N
11-M050	11	2005-07-27 19:41:45	26.5	QTR	TPT	V..N
11-M050	11	2005-07-27 19:51:45	26.5	QTR	TPT	V..N
11-M050	11	2005-07-27 20:01:45	26.5	QTR	TPT	V..N
11-M050	11	2005-07-27 20:11:45	26.5	QTR	TPT	V..N
11-M050	11	2005-07-27 20:21:45	26.5	QTR	TPT	V..N
11-M050	11	2005-07-27 20:31:45	26.5	QTR	TPT	V..N
11-M050	11	2005-07-27 20:41:45	26.4	QTR	TPT	V..N
11-M050	11	2005-07-27 20:51:45	26.4	QTR	TPT	V..N
11-M050	11	2005-07-27 21:01:45	26.2	QTR	TPT	V..N
11-M050	11	2005-07-27 21:11:45	26	QTR	TPT	V..N
11-M050	11	2005-07-27 21:21:45	26	QTR	TPT	V..N
11-M050	11	2005-07-27 21:31:45	26.1	QTR	TPT	V..N
11-M050	11	2005-07-27 21:41:45	26	QTR	TPT	V..N
11-M050	11	2005-07-27 21:51:45	25.9	QTR	TPT	V..N
11-M050	11	2005-07-27 22:01:45	25.8	QTR	TPT	V..N
11-M050	11	2005-07-27 22:11:45	25.7	QTR	TPT	V..N
11-M050	11	2005-07-27 22:21:45	25.6	QTR	TPT	V..N
11-M050	11	2005-07-27 22:31:45	25.5	QTR	TPT	V..N
11-M050	11	2005-07-27 22:41:45	25.4	QTR	TPT	V..N
11-M050	11	2005-07-27 22:51:45	25.5	QTR	TPT	V..N
11-M050	11	2005-07-27 23:01:45	25.7	QTR	TPT	V..N
11-M050	11	2005-07-27 23:11:45	25.8	QTR	TPT	V..N
11-M050	11	2005-07-27 23:21:45	25.8	QTR	TPT	V..N
11-M050	11	2005-07-27 23:31:45	25.9	QTR	TPT	V..N
11-M050	11	2005-07-27 23:41:45	25.9	QTR	TPT	V..N
11-M050	11	2005-07-27 23:51:45	26	QTR	TPT	V..N
11-M050	11	2005-07-28 00:01:45	26	QTR	TPT	V..N
11-M050	11	2005-07-28 00:11:45	26	QTR	TPT	V..N
11-M050	11	2005-07-28 00:21:45	26	QTR	TPT	V..N
11-M050	11	2005-07-28 00:31:45	26	QTR	TPT	V..N
11-M050	11	2005-07-28 00:41:45	25.9	QTR	TPT	V..N
11-M050	11	2005-07-28 00:51:45	25.9	QTR	TPT	V..N
11-M050	11	2005-07-28 01:01:45	25.9	QTR	TPT	V..N
11-M050	11	2005-07-28 01:11:45	25.9	QTR	TPT	V..N
11-M050	11	2005-07-28 01:21:45	25.9	QTR	TPT	V..N
11-M050	11	2005-07-28 01:31:45	25.8	QTR	TPT	V..N
11-M050	11	2005-07-28 01:41:45	25.8	QTR	TPT	V..N
11-M050	11	2005-07-28 01:51:45	25.8	QTR	TPT	V..N
11-M050	11	2005-07-28 02:01:45	25.8	QTR	TPT	V..N
11-M050	11	2005-07-28 02:11:45	25.8	QTR	TPT	V..N
11-M050	11	2005-07-28 02:21:45	25.8	QTR	TPT	V..N
11-M050	11	2005-07-28 02:31:45	25.7	QTR	TPT	V..N
11-M050	11	2005-07-28 02:41:45	25.7	QTR	TPT	V..N
11-M050	11	2005-07-28 02:51:45	25.7	QTR	TPT	V..N
11-M050	11	2005-07-28 03:01:45	25.7	QTR	TPT	V..N
11-M050	11	2005-07-28 03:11:45	25.7	QTR	TPT	V..N
11-M050	11	2005-07-28 03:21:45	25.6	QTR	TPT	V..N
11-M050	11	2005-07-28 03:31:45	25.6	QTR	TPT	V..N
11-M050	11	2005-07-28 03:41:45	25.6	QTR	TPT	V..N
11-M050	11	2005-07-28 03:51:45	25.5	QTR	TPT	V..N
11-M050	11	2005-07-28 04:01:45	25.5	QTR	TPT	V..N
11-M050	11	2005-07-28 04:11:45	25.5	QTR	TPT	V..N
11-M050	11	2005-07-28 04:21:45	25.5	QTR	TPT	V..N
11-M050	11	2005-07-28 04:31:45	25.5	QTR	TPT	V..N
11-M050	11	2005-07-28 04:41:45	25.5	QTR	TPT	V..N
11-M050	11	2005-07-28 04:51:45	25.5	QTR	TPT	V..N
11-M050	11	2005-07-28 05:01:45	25.5	QTR	TPT	V..N
11-M050	11	2005-07-28 05:11:45	25.4	QTR	TPT	V..N
11-M050	11	2005-07-28 05:21:45	25.4	QTR	TPT	V..N
11-M050	11	2005-07-28 05:31:45	25.4	QTR	TPT	V..N
11-M050	11	2005-07-28 05:41:45	25.4	QTR	TPT	V..N
11-M050	11	2005-07-28 05:51:45	25.4	QTR	TPT	V..N
11-M050	11	2005-07-28 06:01:45	25.4	QTR	TPT	V..N
11-M050	11	2005-07-28 06:11:45	25.3	QTR	TPT	V..N
11-M050	11	2005-07-28 06:21:45	25.3	QTR	TPT	V..N
11-M050	11	2005-07-28 06:31:45	25.3	QTR	TPT	V..N
11-M050	11	2005-07-28 06:41:45	25.3	QTR	TPT	V..N
11-M050	11	2005-07-28 06:51:45	25.3	QTR	TPT	V..N
11-M050	11	2005-07-28 07:01:45	25	QTR	TPT	V..N
11-M050	11	2005-07-28 07:11:45	24.6	QTR	TPT	V..N
11-M050	11	2005-07-28 07:21:45	24.4	QTR	TPT	V..N
11-M050	11	2005-07-28 07:31:45	24	QTR	TPT	V..N
11-M050	11	2005-07-28 07:41:45	23.9	QTR	TPT	V..N
11-M050	11	2005-07-28 07:51:45	23.7	QTR	TPT	V..N
11-M050	11	2005-07-28 08:01:45	23.6	QTR	TPT	V..N
11-M050	11	2005-07-28 08:11:45	23	QTR	TPT	V..N
11-M050	11	2005-07-28 08:21:45	23	QTR	TPT	V..N
11-M050	11	2005-07-28 08:31:45	23.1	QTR	TPT	V..N
11-M050	11	2005-07-28 08:41:45	23.2	QTR	TPT	V..N
11-M050	11	2005-07-28 08:51:45	23.3	QTR	TPT	V..N
11-M050	11	2005-07-28 09:01:45	23.6	QTR	TPT	V..N
11-M050	11	2005-07-28 09:11:45	23.6	QTR	TPT	V..N
11-M050	11	2005-07-28 09:21:45	23.7	QTR	TPT	V..N
11-M050	11	2005-07-28 09:31:45	23.9	QTR	TPT	V..N
11-M050	11	2005-07-28 09:41:45	24	QTR	TPT	V..N
11-M050	11	2005-07-28 09:51:45	24.1	QTR	TPT	V..N
11-M050	11	2005-07-28 10:01:45	24.2	QTR	TPT	V..N
11-M050	11	2005-07-28 10:11:45	24.3	QTR	TPT	V..N
11-M050	11	2005-07-28 10:21:45	24.4	QTR	TPT	V..N
11-M050	11	2005-07-28 10:31:45	24.4	QTR	TPT	V..N
11-M050	11	2005-07-28 10:41:45	24.5	QTR	TPT	V..N
11-M050	11	2005-07-28 10:51:45	24.5	QTR	TPT	V..N
11-M050	11	2005-07-28 11:01:45	24.5	QTR	TPT	V..N
11-M050	11	2005-07-28 11:11:45	24.6	QTR	TPT	V..N
11-M050	11	2005-07-28 11:21:45	24.6	QTR	TPT	V..N
11-M050	11	2005-07-28 11:31:45	24.6	QTR	TPT	V..N
11-M050	11	2005-07-28 11:41:45	24.7	QTR	TPT	V..N
11-M050	11	2005-07-28 11:51:45	24.7	QTR	TPT	V..N
11-M050	11	2005-07-28 12:01:45	24.7	QTR	TPT	V..N
11-M050	11	2005-07-28 12:11:45	24.7	QTR	TPT	V..N
11-M050	11	2005-07-28 12:21:45	24.7	QTR	TPT	V..N
11-M050	11	2005-07-28 12:31:45	24.7	QTR	TPT	V..N
11-M050	11	2005-07-28 12:41:45	24.7	QTR	TPT	V..N
11-M050	11	2005-07-28 12:51:45	24.8	QTR	TPT	V..N
11-M050	11	2005-07-28 13:01:45	24.8	QTR	TPT	V..N
11-M050	11	2005-07-28 13:11:45	24.8	QTR	TPT	V..N
11-M050	11	2005-07-28 13:21:45	24.8	QTR	TPT	V..N
11-M050	11	2005-07-28 13:31:45	24.8	QTR	TPT	V..N
11-M050	11	2005-07-28 13:41:45	24.9	QTR	TPT	V..N
11-M050	11	2005-07-28 13:51:45	24.9	QTR	TPT	V..N
11-M050	11	2005-07-28 14:01:45	24.9	QTR	TPT	V..N
11-M050	11	2005-07-28 14:11:45	24.9	QTR	TPT	V..N
11-M050	11	2005-07-28 14:21:45	24.9	QTR	TPT	V..N
11-M050	11	2005-07-28 14:31:45	24.9	QTR	TPT	V..N
11-M050	11	2005-07-28 14:41:45	24.9	QTR	TPT	V..N
11-M050	11	2005-07-28 14:51:45	24.9	QTR	TPT	V..N
11-M050	11	2005-07-28 15:01:45	24.9	QTR	TPT	V..N
11-M050	11	2005-07-28 15:11:45	25	QTR	TPT	V..N
11-M050	11	2005-07-28 15:21:45	25	QTR	TPT	V..N
11-M050	11	2005-07-28 15:31:45	25	QTR	TPT	V..N
11-M050	11	2005-07-28 15:41:45	25	QTR	TPT	V..N
11-M050	11	2005-07-28 15:51:45	25	QTR	TPT	V..N
11-M050	11	2005-07-28 16:01:45	25	QTR	TPT	V..N
11-M050	11	2005-07-28 16:11:45	25	QTR	TPT	V..N
11-M050	11	2005-07-28 16:21:45	25	QTR	TPT	V..N
11-M050	11	2005-07-28 16:31:45	25	QTR	TPT	V..N
11-M050	11	2005-07-28 16:41:45	25.1	QTR	TPT	V..N
11-M050	11	2005-07-28 16:51:45	25.1	QTR	TPT	V..N
11-M050	11	2005-07-28 17:01:45	25.1	QTR	TPT	V..N
11-M050	11	2005-07-28 17:11:45	25.1	QTR	TPT	V..N
11-M050	11	2005-07-28 17:21:45	25.1	QTR	TPT	V..N
11-M050	11	2005-07-28 17:31:45	25.1	QTR	TPT	V..N
11-M050	11	2005-07-28 17:41:45	25.2	QTR	TPT	V..N
11-M050	11	2005-07-28 17:51:45	25.2	QTR	TPT	V..N
11-M050	11	2005-07-28 18:01:45	25.2	QTR	TPT	V..N
11-M050	11	2005-07-28 18:11:45	25.3	QTR	TPT	V..N
11-M050	11	2005-07-28 18:21:45	25.3	QTR	TPT	V..N
11-M050	11	2005-07-28 18:31:45	25.3	QTR	TPT	V..N
11-M050	11	2005-07-28 18:41:45	25.3	QTR	TPT	V..N
11-M050	11	2005-07-28 18:51:45	25.3	QTR	TPT	V..N
11-M050	11	2005-07-28 19:01:45	25.3	QTR	TPT	V..N
11-M050	11	2005-07-28 19:11:45	25.4	QTR	TPT	V..N
11-M050	11	2005-07-28 19:21:45	25.4	QTR	TPT	V..N
11-M050	11	2005-07-28 19:31:45	25.4	QTR	TPT	V..N
11-M050	11	2005-07-28 19:41:45	25.4	QTR	TPT	V..N
11-M050	11	2005-07-28 19:51:45	25.4	QTR	TPT	V..N
11-M050	11	2005-07-28 20:01:45	25.3	QTR	TPT	V..N
11-M050	11	2005-07-28 20:11:45	25.2	QTR	TPT	V..N
11-M050	11	2005-07-28 20:21:45	25.2	QTR	TPT	V..N
11-M050	11	2005-07-28 20:31:45	25.2	QTR	TPT	V..N
11-M050	11	2005-07-28 20:41:45	25.2	QTR	TPT	V..N
11-M050	11	2005-07-28 20:51:45	25.1	QTR	TPT	V..N
11-M050	11	2005-07-28 21:01:45	25	QTR	TPT	V..N
11-M050	11	2005-07-28 21:11:45	24.9	QTR	TPT	V..N
11-M050	11	2005-07-28 21:21:45	24.6	QTR	TPT	V..N
11-M050	11	2005-07-28 21:31:45	24.4	QTR	TPT	V..N
11-M050	11	2005-07-28 21:41:45	24.3	QTR	TPT	V..N
11-M050	11	2005-07-28 21:51:45	24.3	QTR	TPT	V..N
11-M050	11	2005-07-28 22:01:45	24.3	QTR	TPT	V..N
11-M050	11	2005-07-28 22:11:45	24.3	QTR	TPT	V..N
11-M050	11	2005-07-28 22:21:45	24.4	QTR	TPT	V..N
11-M050	11	2005-07-28 22:31:45	24.4	QTR	TPT	V..N
11-M050	11	2005-07-28 22:41:45	24.5	QTR	TPT	V..N
11-M050	11	2005-07-28 22:51:45	24.6	QTR	TPT	V..N
11-M050	11	2005-07-28 23:01:45	24.8	QTR	TPT	V..N
11-M050	11	2005-07-28 23:11:45	24.8	QTR	TPT	V..N
11-M050	11	2005-07-28 23:21:45	24.9	QTR	TPT	V..N
11-M050	11	2005-07-28 23:31:45	25	QTR	TPT	V..N
11-M050	11	2005-07-28 23:41:45	25.1	QTR	TPT	V..N
11-M050	11	2005-07-28 23:51:45	25.1	QTR	TPT	V..N
11-M050	11	2005-07-29 00:01:45	25.1	QTR	TPT	V..N
11-M050	11	2005-07-29 00:11:45	25.1	QTR	TPT	V..N
11-M050	11	2005-07-29 00:21:45	25.2	QTR	TPT	V..N
11-M050	11	2005-07-29 00:31:45	25.3	QTR	TPT	V..N
11-M050	11	2005-07-29 00:41:45	25.2	QTR	TPT	V..N
11-M050	11	2005-07-29 00:51:45	25.2	QTR	TPT	V..N
11-M050	11	2005-07-29 01:01:45	25.2	QTR	TPT	V..N
11-M050	11	2005-07-29 01:11:45	25.2	QTR	TPT	V..N
11-M050	11	2005-07-29 01:21:45	25.3	QTR	TPT	V..N
11-M050	11	2005-07-29 01:31:45	25.3	QTR	TPT	V..N
11-M050	11	2005-07-29 01:41:45	25.3	QTR	TPT	V..N
11-M050	11	2005-07-29 01:51:45	25.3	QTR	TPT	V..N
11-M050	11	2005-07-29 02:01:45	25.3	QTR	TPT	V..N
11-M050	11	2005-07-29 02:11:45	25.3	QTR	TPT	V..N
11-M050	11	2005-07-29 02:21:45	25.3	QTR	TPT	V..N
11-M050	11	2005-07-29 02:31:45	25.3	QTR	TPT	V..N
11-M050	11	2005-07-29 02:41:45	25.3	QTR	TPT	V..N
11-M050	11	2005-07-29 02:51:45	25.3	QTR	TPT	V..N
11-M050	11	2005-07-29 03:01:45	25.3	QTR	TPT	V..N
11-M050	11	2005-07-29 03:11:45	25.3	QTR	TPT	V..N
11-M050	11	2005-07-29 03:21:45	25.2	QTR	TPT	V..N
11-M050	11	2005-07-29 03:31:45	25.2	QTR	TPT	V..N
11-M050	11	2005-07-29 03:41:45	25.2	QTR	TPT	V..N
11-M050	11	2005-07-29 03:51:45	25.2	QTR	TPT	V..N
11-M050	11	2005-07-29 04:01:45	25.3	QTR	TPT	V..N
11-M050	11	2005-07-29 04:11:45	25.3	QTR	TPT	V..N
11-M050	11	2005-07-29 04:21:45	25.3	QTR	TPT	V..N
11-M050	11	2005-07-29 04:31:45	25.3	QTR	TPT	V..N
11-M050	11	2005-07-29 04:41:45	25.2	QTR	TPT	V..N
11-M050	11	2005-07-29 04:51:45	25.2	QTR	TPT	V..N
11-M050	11	2005-07-29 05:01:45	25.2	QTR	TPT	V..N
11-M050	11	2005-07-29 05:11:45	25.2	QTR	TPT	V..N
11-M050	11	2005-07-29 05:21:45	25.2	QTR	TPT	V..N
11-M050	11	2005-07-29 05:31:45	25.2	QTR	TPT	V..N
11-M050	11	2005-07-29 05:41:45	25.2	QTR	TPT	V..N
11-M050	11	2005-07-29 05:51:45	25.2	QTR	TPT	V..N
11-M050	11	2005-07-29 06:01:45	25.2	QTR	TPT	V..N
11-M050	11	2005-07-29 06:11:45	25.1	QTR	TPT	V..N
11-M050	11	2005-07-29 06:21:45	25.1	QTR	TPT	V..N
11-M050	11	2005-07-29 06:31:45	25.2	QTR	TPT	V..N
11-M050	11	2005-07-29 06:41:45	25.1	QTR	TPT	V..N
11-M050	11	2005-07-29 06:51:45	25.1	QTR	TPT	V..N
11-M050	11	2005-07-29 07:01:45	25	QTR	TPT	V..N
11-M050	11	2005-07-29 07:11:45	24.6	QTR	TPT	V..N
11-M050	11	2005-07-29 07:21:45	24.3	QTR	TPT	V..N
11-M050	11	2005-07-29 07:31:45	24	QTR	TPT	V..N
11-M050	11	2005-07-29 07:41:45	23.8	QTR	TPT	V..N
11-M050	11	2005-07-29 07:51:45	23.6	QTR	TPT	V..N
11-M050	11	2005-07-29 08:01:45	23.6	QTR	TPT	V..N
11-M050	11	2005-07-29 08:11:45	23.5	QTR	TPT	V..N
11-M050	11	2005-07-29 08:21:45	23.4	QTR	TPT	V..N
11-M050	11	2005-07-29 08:31:45	23.4	QTR	TPT	V..N
11-M050	11	2005-07-29 08:41:45	23.2	QTR	TPT	V..N
11-M050	11	2005-07-29 08:51:45	23.1	QTR	TPT	V..N
11-M050	11	2005-07-29 09:01:45	23.3	QTR	TPT	V..N
11-M050	11	2005-07-29 09:11:45	23.5	QTR	TPT	V..N
11-M050	11	2005-07-29 09:21:45	23.7	QTR	TPT	V..N
11-M050	11	2005-07-29 09:31:45	23.8	QTR	TPT	V..N
11-M050	11	2005-07-29 09:41:45	24	QTR	TPT	V..N
11-M050	11	2005-07-29 09:51:45	24.1	QTR	TPT	V..N
11-M050	11	2005-07-29 10:01:45	24.3	QTR	TPT	V..N
11-M050	11	2005-07-29 10:11:45	24.3	QTR	TPT	V..N
11-M050	11	2005-07-29 10:21:45	24.4	QTR	TPT	V..N
11-M050	11	2005-07-29 10:31:45	24.4	QTR	TPT	V..N
11-M050	11	2005-07-29 10:41:45	24.5	QTR	TPT	V..N
11-M050	11	2005-07-29 10:51:45	24.6	QTR	TPT	V..N
11-M050	11	2005-07-29 11:01:45	24.7	QTR	TPT	V..N
11-M050	11	2005-07-29 11:11:45	24.8	QTR	TPT	V..N
11-M050	11	2005-07-29 11:21:45	24.8	QTR	TPT	V..N
11-M050	11	2005-07-29 11:31:45	24.9	QTR	TPT	V..N
11-M050	11	2005-07-29 11:41:45	24.9	QTR	TPT	V..N
11-M050	11	2005-07-29 11:51:45	25	QTR	TPT	V..N
11-M050	11	2005-07-29 12:01:45	25	QTR	TPT	V..N
11-M050	11	2005-07-29 12:11:45	25.1	QTR	TPT	V..N
11-M050	11	2005-07-29 12:21:45	25.2	QTR	TPT	V..N
11-M050	11	2005-07-29 12:31:45	25.2	QTR	TPT	V..N
11-M050	11	2005-07-29 12:41:45	25.3	QTR	TPT	V..N
11-M050	11	2005-07-29 12:51:45	25.3	QTR	TPT	V..N
11-M050	11	2005-07-29 13:01:45	25.5	QTR	TPT	V..N
11-M050	11	2005-07-29 13:11:45	25.6	QTR	TPT	V..N
11-M050	11	2005-07-29 13:21:45	25.7	QTR	TPT	V..N
11-M050	11	2005-07-29 13:31:45	25.8	QTR	TPT	V..N
11-M050	11	2005-07-29 13:41:45	25.9	QTR	TPT	V..N
11-M050	11	2005-07-29 13:51:45	26	QTR	TPT	V..N
11-M050	11	2005-07-29 14:01:45	26	QTR	TPT	V..N
11-M050	11	2005-07-29 14:11:45	26.1	QTR	TPT	V..N
11-M050	11	2005-07-29 14:21:45	26.2	QTR	TPT	V..N
11-M050	11	2005-07-29 14:31:45	26.2	QTR	TPT	V..N
11-M050	11	2005-07-29 14:41:45	26.3	QTR	TPT	V..N
11-M050	11	2005-07-29 14:51:45	26.3	QTR	TPT	V..N
11-M050	11	2005-07-29 15:01:45	26.3	QTR	TPT	V..N
11-M050	11	2005-07-29 15:11:45	26.3	QTR	TPT	V..N
11-M050	11	2005-07-29 15:21:45	26.3	QTR	TPT	V..N
11-M050	11	2005-07-29 15:31:45	26.3	QTR	TPT	V..N
11-M050	11	2005-07-29 15:41:45	26.3	QTR	TPT	V..N
11-M050	11	2005-07-29 15:51:45	26.2	QTR	TPT	V..N
11-M050	11	2005-07-29 16:01:45	26.2	QTR	TPT	V..N
11-M050	11	2005-07-29 16:11:45	26.3	QTR	TPT	V..N
11-M050	11	2005-07-29 16:21:45	26.2	QTR	TPT	V..N
11-M050	11	2005-07-29 16:31:45	26.2	QTR	TPT	V..N
11-M050	11	2005-07-29 16:41:45	26.1	QTR	TPT	V..N
11-M050	11	2005-07-29 16:51:45	25.9	QTR	TPT	V..N
11-M050	11	2005-07-29 17:01:45	25.9	QTR	TPT	V..N
11-M050	11	2005-07-29 17:11:45	25.8	QTR	TPT	V..N
11-M050	11	2005-07-29 17:21:45	25.8	QTR	TPT	V..N
11-M050	11	2005-07-29 17:31:45	25.7	QTR	TPT	V..N
11-M050	11	2005-07-29 17:41:45	25.7	QTR	TPT	V..N
11-M050	11	2005-07-29 17:51:45	25.5	QTR	TPT	V..N
11-M050	11	2005-07-29 18:01:45	25.1	QTR	TPT	V..N
11-M050	11	2005-07-29 18:11:45	24.6	QTR	TPT	V..N
11-M050	11	2005-07-29 18:21:45	24.1	QTR	TPT	V..N
11-M050	11	2005-07-29 18:31:45	24.1	QTR	TPT	V..N
11-M050	11	2005-07-29 18:41:45	24.1	QTR	TPT	V..N
11-M050	11	2005-07-29 18:51:45	23.7	QTR	TPT	V..N
11-M050	11	2005-07-29 19:01:45	23.6	QTR	TPT	V..N
11-M050	11	2005-07-29 19:11:45	23.8	QTR	TPT	V..N
11-M050	11	2005-07-29 19:21:45	24	QTR	TPT	V..N
11-M050	11	2005-07-29 19:31:45	24	QTR	TPT	V..N
11-M050	11	2005-07-29 19:41:45	23.9	QTR	TPT	V..N
11-M050	11	2005-07-29 19:51:45	23.8	QTR	TPT	V..N
11-M050	11	2005-07-29 20:01:45	23.6	QTR	TPT	V..N
11-M050	11	2005-07-29 20:11:45	23.5	QTR	TPT	V..N
11-M050	11	2005-07-29 20:21:45	23.4	QTR	TPT	V..N
11-M050	11	2005-07-29 20:31:45	23.3	QTR	TPT	V..N
11-M050	11	2005-07-29 20:41:45	23.2	QTR	TPT	V..N
11-M050	11	2005-07-29 20:51:45	23.3	QTR	TPT	V..N
11-M050	11	2005-07-29 21:01:45	23.5	QTR	TPT	V..N
11-M050	11	2005-07-29 21:11:45	23.7	QTR	TPT	V..N
11-M050	11	2005-07-29 21:21:45	23.8	QTR	TPT	V..N
11-M050	11	2005-07-29 21:31:45	23.9	QTR	TPT	V..N
11-M050	11	2005-07-29 21:41:45	23.9	QTR	TPT	V..N
11-M050	11	2005-07-29 21:51:45	23.9	QTR	TPT	V..N
11-M050	11	2005-07-29 22:01:45	23.9	QTR	TPT	V..N
11-M050	11	2005-07-29 22:11:45	23.8	QTR	TPT	V..N
11-M050	11	2005-07-29 22:21:45	23.8	QTR	TPT	V..N
11-M050	11	2005-07-29 22:31:45	23.9	QTR	TPT	V..N
11-M050	11	2005-07-29 22:41:45	24	QTR	TPT	V..N
11-M050	11	2005-07-29 22:51:45	24.2	QTR	TPT	V..N
11-M050	11	2005-07-29 23:01:45	24.2	QTR	TPT	V..N
11-M050	11	2005-07-29 23:11:45	24.3	QTR	TPT	V..N
11-M050	11	2005-07-29 23:21:45	24.4	QTR	TPT	V..N
11-M050	11	2005-07-29 23:31:45	24.4	QTR	TPT	V..N
11-M050	11	2005-07-29 23:41:45	24.5	QTR	TPT	V..N
11-M050	11	2005-07-29 23:51:45	24.5	QTR	TPT	V..N
11-M050	11	2005-07-30 00:01:45	24.5	QTR	TPT	V..N
11-M050	11	2005-07-30 00:11:45	24.6	QTR	TPT	V..N
11-M050	11	2005-07-30 00:21:45	24.6	QTR	TPT	V..N
11-M050	11	2005-07-30 00:31:45	24.6	QTR	TPT	V..N
11-M050	11	2005-07-30 00:41:45	24.6	QTR	TPT	V..N
11-M050	11	2005-07-30 00:51:45	24.7	QTR	TPT	V..N
11-M050	11	2005-07-30 01:01:45	24.7	QTR	TPT	V..N
11-M050	11	2005-07-30 01:11:45	24.7	QTR	TPT	V..N
11-M050	11	2005-07-30 01:21:45	24.7	QTR	TPT	V..N
11-M050	11	2005-07-30 01:31:45	24.7	QTR	TPT	V..N
11-M050	11	2005-07-30 01:41:45	24.8	QTR	TPT	V..N
11-M050	11	2005-07-30 01:51:45	24.8	QTR	TPT	V..N
11-M050	11	2005-07-30 02:01:45	24.8	QTR	TPT	V..N
11-M050	11	2005-07-30 02:11:45	24.8	QTR	TPT	V..N
11-M050	11	2005-07-30 02:21:45	24.8	QTR	TPT	V..N
11-M050	11	2005-07-30 02:31:45	24.8	QTR	TPT	V..N
11-M050	11	2005-07-30 02:41:45	24.8	QTR	TPT	V..N
11-M050	11	2005-07-30 02:51:45	24.8	QTR	TPT	V..N
11-M050	11	2005-07-30 03:01:45	24.8	QTR	TPT	V..N
11-M050	11	2005-07-30 03:11:45	24.8	QTR	TPT	V..N
11-M050	11	2005-07-30 03:21:45	24.8	QTR	TPT	V..N
11-M050	11	2005-07-30 03:31:45	24.8	QTR	TPT	V..N
11-M050	11	2005-07-30 03:41:45	24.8	QTR	TPT	V..N
11-M050	11	2005-07-30 03:51:45	24.8	QTR	TPT	V..N
11-M050	11	2005-07-30 04:01:45	24.8	QTR	TPT	V..N
11-M050	11	2005-07-30 04:11:45	24.8	QTR	TPT	V..N
11-M050	11	2005-07-30 04:21:45	24.8	QTR	TPT	V..N
11-M050	11	2005-07-30 04:31:45	24.7	QTR	TPT	V..N
11-M050	11	2005-07-30 04:41:45	24.7	QTR	TPT	V..N
11-M050	11	2005-07-30 04:51:45	24.7	QTR	TPT	V..N
11-M050	11	2005-07-30 05:01:45	24.7	QTR	TPT	V..N
11-M050	11	2005-07-30 05:11:45	24.7	QTR	TPT	V..N
11-M050	11	2005-07-30 05:21:45	24.7	QTR	TPT	V..N
11-M050	11	2005-07-30 05:31:45	24.7	QTR	TPT	V..N
11-M050	11	2005-07-30 05:41:45	24.7	QTR	TPT	V..N
11-M050	11	2005-07-30 05:51:45	24.7	QTR	TPT	V..N
11-M050	11	2005-07-30 06:01:45	24.7	QTR	TPT	V..N
11-M050	11	2005-07-30 06:11:45	24.6	QTR	TPT	V..N
11-M050	11	2005-07-30 06:21:45	24.6	QTR	TPT	V..N
11-M050	11	2005-07-30 06:31:45	24.6	QTR	TPT	V..N
11-M050	11	2005-07-30 06:41:45	24.6	QTR	TPT	V..N
11-M050	11	2005-07-30 06:51:45	24.6	QTR	TPT	V..N
11-M050	11	2005-07-30 07:01:45	24.6	QTR	TPT	V..N
11-M050	11	2005-07-30 07:11:45	24.6	QTR	TPT	V..N
11-M050	11	2005-07-30 07:21:45	24.6	QTR	TPT	V..N
11-M050	11	2005-07-30 07:31:45	24.5	QTR	TPT	V..N
11-M050	11	2005-07-30 07:41:45	24.1	QTR	TPT	V..N
11-M050	11	2005-07-30 07:51:45	23	QTR	TPT	V..N
11-M050	11	2005-07-30 08:01:45	22.1	QTR	TPT	V..N
11-M050	11	2005-07-30 08:11:45	21.6	QTR	TPT	V..N
11-M050	11	2005-07-30 08:21:45	21.3	QTR	TPT	V..N
11-M050	11	2005-07-30 08:31:45	21.1	QTR	TPT	V..N
11-M050	11	2005-07-30 08:41:45	20.9	QTR	TPT	V..N
11-M050	11	2005-07-30 08:51:45	20.8	QTR	TPT	V..N
11-M050	11	2005-07-30 09:01:45	20.7	QTR	TPT	V..N
11-M050	11	2005-07-30 09:11:45	20.6	QTR	TPT	V..N
11-M050	11	2005-07-30 09:21:45	20.5	QTR	TPT	V..N
11-M050	11	2005-07-30 09:31:45	20.5	QTR	TPT	V..N
11-M050	11	2005-07-30 09:41:45	20.5	QTR	TPT	V..N
11-M050	11	2005-07-30 09:51:45	20.6	QTR	TPT	V..N
11-M050	11	2005-07-30 10:01:45	20.6	QTR	TPT	V..N
11-M050	11	2005-07-30 10:11:45	20.7	QTR	TPT	V..N
11-M050	11	2005-07-30 10:21:45	20.8	QTR	TPT	V..N
11-M050	11	2005-07-30 10:31:45	20.9	QTR	TPT	V..N
11-M050	11	2005-07-30 10:41:45	20.9	QTR	TPT	V..N
11-M050	11	2005-07-30 10:51:45	21.1	QTR	TPT	V..N
11-M050	11	2005-07-30 11:01:45	21.1	QTR	TPT	V..N
11-M050	11	2005-07-30 11:11:45	21.3	QTR	TPT	V..N
11-M050	11	2005-07-30 11:21:45	21.5	QTR	TPT	V..N
11-M050	11	2005-07-30 11:31:45	21.6	QTR	TPT	V..N
11-M050	11	2005-07-30 11:41:45	21.6	QTR	TPT	V..N
11-M050	11	2005-07-30 11:51:45	21.9	QTR	TPT	V..N
11-M050	11	2005-07-30 12:01:45	22.1	QTR	TPT	V..N
11-M050	11	2005-07-30 12:11:45	22.1	QTR	TPT	V..N
11-M050	11	2005-07-30 12:21:45	22.2	QTR	TPT	V..N
11-M050	11	2005-07-30 12:31:45	22.4	QTR	TPT	V..N
11-M050	11	2005-07-30 12:41:45	22.6	QTR	TPT	V..N
11-M050	11	2005-07-30 12:51:45	22.7	QTR	TPT	V..N
11-M050	11	2005-07-30 13:01:45	22.8	QTR	TPT	V..N
11-M050	11	2005-07-30 13:11:45	22.8	QTR	TPT	V..N
11-M050	11	2005-07-30 13:21:45	22.7	QTR	TPT	V..N
11-M050	11	2005-07-30 13:31:45	22.7	QTR	TPT	V..N
11-M050	11	2005-07-30 13:41:45	22.9	QTR	TPT	V..N
11-M050	11	2005-07-30 13:51:45	23	QTR	TPT	V..N
11-M050	11	2005-07-30 14:01:45	23.1	QTR	TPT	V..N
11-M050	11	2005-07-30 14:11:45	23.4	QTR	TPT	V..N
11-M050	11	2005-07-30 14:21:45	23.5	QTR	TPT	V..N
11-M050	11	2005-07-30 14:31:45	23.7	QTR	TPT	V..N
11-M050	11	2005-07-30 14:41:45	23.7	QTR	TPT	V..N
11-M050	11	2005-07-30 14:51:45	23.8	QTR	TPT	V..N
11-M050	11	2005-07-30 15:01:45	23.9	QTR	TPT	V..N
11-M050	11	2005-07-30 15:11:45	24	QTR	TPT	V..N
11-M050	11	2005-07-30 15:21:45	24.1	QTR	TPT	V..N
11-M050	11	2005-07-30 15:31:45	24.2	QTR	TPT	V..N
11-M050	11	2005-07-30 15:41:45	24.2	QTR	TPT	V..N
11-M050	11	2005-07-30 15:51:45	24.2	QTR	TPT	V..N
11-M050	11	2005-07-30 16:01:45	24.2	QTR	TPT	V..N
11-M050	11	2005-07-30 16:11:45	24.3	QTR	TPT	V..N
11-M050	11	2005-07-30 16:21:45	24.4	QTR	TPT	V..N
11-M050	11	2005-07-30 16:31:45	24.4	QTR	TPT	V..N
11-M050	11	2005-07-30 16:41:45	24.4	QTR	TPT	V..N
11-M050	11	2005-07-30 16:51:45	24.4	QTR	TPT	V..N
11-M050	11	2005-07-30 17:01:45	24.5	QTR	TPT	V..N
11-M050	11	2005-07-30 17:11:45	24.5	QTR	TPT	V..N
11-M050	11	2005-07-30 17:21:45	24.5	QTR	TPT	V..N
11-M050	11	2005-07-30 17:31:45	24.5	QTR	TPT	V..N
11-M050	11	2005-07-30 17:41:45	24.5	QTR	TPT	V..N
11-M050	11	2005-07-30 17:51:45	24.5	QTR	TPT	V..N
11-M050	11	2005-07-30 18:01:45	24.5	QTR	TPT	V..N
11-M050	11	2005-07-30 18:11:45	24.5	QTR	TPT	V..N
11-M050	11	2005-07-30 18:21:45	24.5	QTR	TPT	V..N
11-M050	11	2005-07-30 18:31:45	24.5	QTR	TPT	V..N
11-M050	11	2005-07-30 18:41:45	24.4	QTR	TPT	V..N
11-M050	11	2005-07-30 18:51:45	24.2	QTR	TPT	V..N
11-M050	11	2005-07-30 19:01:45	24	QTR	TPT	V..N
11-M050	11	2005-07-30 19:11:45	24	QTR	TPT	V..N
11-M050	11	2005-07-30 19:21:45	23.9	QTR	TPT	V..N
11-M050	11	2005-07-30 19:31:45	23.9	QTR	TPT	V..N
11-M050	11	2005-07-30 19:41:45	23.8	QTR	TPT	V..N
11-M050	11	2005-07-30 19:51:45	23.7	QTR	TPT	V..N
11-M050	11	2005-07-30 20:01:45	23.6	QTR	TPT	V..N
11-M050	11	2005-07-30 20:11:45	23.5	QTR	TPT	V..N
11-M050	11	2005-07-30 20:21:45	23.4	QTR	TPT	V..N
11-M050	11	2005-07-30 20:31:45	23.2	QTR	TPT	V..N
11-M050	11	2005-07-30 20:41:45	22.7	QTR	TPT	V..N
11-M050	11	2005-07-30 20:51:45	22.4	QTR	TPT	V..N
11-M050	11	2005-07-30 21:01:45	22.1	QTR	TPT	V..N
11-M050	11	2005-07-30 21:11:45	21.9	QTR	TPT	V..N
11-M050	11	2005-07-30 21:21:45	22	QTR	TPT	V..N
11-M050	11	2005-07-30 21:31:45	22.2	QTR	TPT	V..N
11-M050	11	2005-07-30 21:41:45	22.4	QTR	TPT	V..N
11-M050	11	2005-07-30 21:51:45	22.5	QTR	TPT	V..N
11-M050	11	2005-07-30 22:01:45	22.5	QTR	TPT	V..N
11-M050	11	2005-07-30 22:11:45	22.6	QTR	TPT	V..N
11-M050	11	2005-07-30 22:21:45	22.8	QTR	TPT	V..N
11-M050	11	2005-07-30 22:31:45	22.9	QTR	TPT	V..N
11-M050	11	2005-07-30 22:41:45	23	QTR	TPT	V..N
11-M050	11	2005-07-30 22:51:45	23.1	QTR	TPT	V..N
11-M050	11	2005-07-30 23:01:45	23.2	QTR	TPT	V..N
11-M050	11	2005-07-30 23:11:45	23.2	QTR	TPT	V..N
11-M050	11	2005-07-30 23:21:45	23.2	QTR	TPT	V..N
11-M050	11	2005-07-30 23:31:45	23.3	QTR	TPT	V..N
11-M050	11	2005-07-30 23:41:45	23.5	QTR	TPT	V..N
11-M050	11	2005-07-30 23:51:45	23.6	QTR	TPT	V..N
11-M050	11	2005-07-31 00:01:45	23.6	QTR	TPT	V..N
11-M050	11	2005-07-31 00:11:45	23.6	QTR	TPT	V..N
11-M050	11	2005-07-31 00:21:45	23.6	QTR	TPT	V..N
11-M050	11	2005-07-31 00:31:45	23.6	QTR	TPT	V..N
11-M050	11	2005-07-31 00:41:45	23.6	QTR	TPT	V..N
11-M050	11	2005-07-31 00:51:45	23.5	QTR	TPT	V..N
11-M050	11	2005-07-31 01:01:45	23.5	QTR	TPT	V..N
11-M050	11	2005-07-31 01:11:45	23.5	QTR	TPT	V..N
11-M050	11	2005-07-31 01:21:45	23.5	QTR	TPT	V..N
11-M050	11	2005-07-31 01:31:45	23.5	QTR	TPT	V..N
11-M050	11	2005-07-31 01:41:45	23.5	QTR	TPT	V..N
11-M050	11	2005-07-31 01:51:45	23.4	QTR	TPT	V..N
11-M050	11	2005-07-31 02:01:45	23.4	QTR	TPT	V..N
11-M050	11	2005-07-31 02:11:45	23.4	QTR	TPT	V..N
11-M050	11	2005-07-31 02:21:45	23.4	QTR	TPT	V..N
11-M050	11	2005-07-31 02:31:45	23.4	QTR	TPT	V..N
11-M050	11	2005-07-31 02:41:45	23.4	QTR	TPT	V..N
11-M050	11	2005-07-31 02:51:45	23.3	QTR	TPT	V..N
11-M050	11	2005-07-31 03:01:45	23.3	QTR	TPT	V..N
11-M050	11	2005-07-31 03:11:45	23.3	QTR	TPT	V..N
11-M050	11	2005-07-31 03:21:45	23.3	QTR	TPT	V..N
11-M050	11	2005-07-31 03:31:45	23.2	QTR	TPT	V..N
11-M050	11	2005-07-31 03:41:45	23.2	QTR	TPT	V..N
11-M050	11	2005-07-31 03:51:45	23.2	QTR	TPT	V..N
11-M050	11	2005-07-31 04:01:45	23.2	QTR	TPT	V..N
11-M050	11	2005-07-31 04:11:45	23.2	QTR	TPT	V..N
11-M050	11	2005-07-31 04:21:45	23.2	QTR	TPT	V..N
11-M050	11	2005-07-31 04:31:45	23.2	QTR	TPT	V..N
11-M050	11	2005-07-31 04:41:45	23.2	QTR	TPT	V..N
11-M050	11	2005-07-31 04:51:45	23.2	QTR	TPT	V..N
11-M050	11	2005-07-31 05:01:45	23.1	QTR	TPT	V..N
11-M050	11	2005-07-31 05:11:45	23.1	QTR	TPT	V..N
11-M050	11	2005-07-31 05:21:45	23.1	QTR	TPT	V..N
11-M050	11	2005-07-31 05:31:45	23.1	QTR	TPT	V..N
11-M050	11	2005-07-31 05:41:45	23.1	QTR	TPT	V..N
11-M050	11	2005-07-31 05:51:45	23.1	QTR	TPT	V..N
11-M050	11	2005-07-31 06:01:45	23.1	QTR	TPT	V..N
11-M050	11	2005-07-31 06:11:45	23.1	QTR	TPT	V..N
11-M050	11	2005-07-31 06:21:45	23.1	QTR	TPT	V..N
11-M050	11	2005-07-31 06:31:45	23	QTR	TPT	V..N
11-M050	11	2005-07-31 06:41:45	23	QTR	TPT	V..N
11-M050	11	2005-07-31 06:51:45	23	QTR	TPT	V..N
11-M050	11	2005-07-31 07:01:45	23	QTR	TPT	V..N
11-M050	11	2005-07-31 07:11:45	22.9	QTR	TPT	V..N
11-M050	11	2005-07-31 07:21:45	22.8	QTR	TPT	V..N
11-M050	11	2005-07-31 07:31:45	22.7	QTR	TPT	V..N
11-M050	11	2005-07-31 07:41:45	22.7	QTR	TPT	V..N
11-M050	11	2005-07-31 07:51:45	22.7	QTR	TPT	V..N
11-M050	11	2005-07-31 08:01:45	22.7	QTR	TPT	V..N
11-M050	11	2005-07-31 08:11:45	22.4	QTR	TPT	V..N
11-M050	11	2005-07-31 08:21:45	21.5	QTR	TPT	V..N
11-M050	11	2005-07-31 08:31:45	21	QTR	TPT	V..N
11-M050	11	2005-07-31 08:41:45	20.7	QTR	TPT	V..N
11-M050	11	2005-07-31 08:51:45	20.5	QTR	TPT	V..N
11-M050	11	2005-07-31 09:01:45	20.4	QTR	TPT	V..N
11-M050	11	2005-07-31 09:11:45	20.5	QTR	TPT	V..N
11-M050	11	2005-07-31 09:21:45	20.7	QTR	TPT	V..N
11-M050	11	2005-07-31 09:31:45	20.9	QTR	TPT	V..N
11-M050	11	2005-07-31 09:41:45	21.1	QTR	TPT	V..N
11-M050	11	2005-07-31 09:51:45	21.3	QTR	TPT	V..N
11-M050	11	2005-07-31 10:01:45	21.3	QTR	TPT	V..N
11-M050	11	2005-07-31 10:11:45	21.3	QTR	TPT	V..N
11-M050	11	2005-07-31 10:21:45	21.3	QTR	TPT	V..N
11-M050	11	2005-07-31 10:31:45	21.2	QTR	TPT	V..N
11-M050	11	2005-07-31 10:41:45	21.3	QTR	TPT	V..N
11-M050	11	2005-07-31 10:51:45	21.3	QTR	TPT	V..N
11-M050	11	2005-07-31 11:01:45	21.4	QTR	TPT	V..N
11-M050	11	2005-07-31 11:11:45	21.5	QTR	TPT	V..N
11-M050	11	2005-07-31 11:21:45	21.6	QTR	TPT	V..N
11-M050	11	2005-07-31 11:31:45	21.7	QTR	TPT	V..N
11-M050	11	2005-07-31 11:41:45	21.8	QTR	TPT	V..N
11-M050	11	2005-07-31 11:51:45	21.9	QTR	TPT	V..N
11-M050	11	2005-07-31 12:01:45	22	QTR	TPT	V..N
11-M050	11	2005-07-31 12:11:45	21.9	QTR	TPT	V..N
11-M050	11	2005-07-31 12:21:45	21.9	QTR	TPT	V..N
11-M050	11	2005-07-31 12:31:45	22	QTR	TPT	V..N
11-M050	11	2005-07-31 12:41:45	22.1	QTR	TPT	V..N
11-M050	11	2005-07-31 12:51:45	22.2	QTR	TPT	V..N
11-M050	11	2005-07-31 13:01:45	22.4	QTR	TPT	V..N
11-M050	11	2005-07-31 13:11:45	22.5	QTR	TPT	V..N
11-M050	11	2005-07-31 13:21:45	22.5	QTR	TPT	V..N
11-M050	11	2005-07-31 13:31:45	22.5	QTR	TPT	V..N
11-M050	11	2005-07-31 13:41:45	22.6	QTR	TPT	V..N
11-M050	11	2005-07-31 13:51:45	22.6	QTR	TPT	V..N
11-M050	11	2005-07-31 14:01:45	22.6	QTR	TPT	V..N
11-M050	11	2005-07-31 14:11:45	22.6	QTR	TPT	V..N
11-M050	11	2005-07-31 14:21:45	22.6	QTR	TPT	V..N
11-M050	11	2005-07-31 14:31:45	22.6	QTR	TPT	V..N
11-M050	11	2005-07-31 14:41:45	22.5	QTR	TPT	V..N
11-M050	11	2005-07-31 14:51:45	22.5	QTR	TPT	V..N
11-M050	11	2005-07-31 15:01:45	22.5	QTR	TPT	V..N
11-M050	11	2005-07-31 15:11:45	22.5	QTR	TPT	V..N
11-M050	11	2005-07-31 15:21:45	22.5	QTR	TPT	V..N
11-M050	11	2005-07-31 15:31:45	22.6	QTR	TPT	V..N
11-M050	11	2005-07-31 15:41:45	22.7	QTR	TPT	V..N
11-M050	11	2005-07-31 15:51:45	22.7	QTR	TPT	V..N
11-M050	11	2005-07-31 16:01:45	22.8	QTR	TPT	V..N
11-M050	11	2005-07-31 16:11:45	22.9	QTR	TPT	V..N
11-M050	11	2005-07-31 16:21:45	22.9	QTR	TPT	V..N
11-M050	11	2005-07-31 16:31:45	22.9	QTR	TPT	V..N
11-M050	11	2005-07-31 16:41:45	23	QTR	TPT	V..N
11-M050	11	2005-07-31 16:51:45	23	QTR	TPT	V..N
11-M050	11	2005-07-31 17:01:45	23	QTR	TPT	V..N
11-M050	11	2005-07-31 17:11:45	23	QTR	TPT	V..N
11-M050	11	2005-07-31 17:21:45	23	QTR	TPT	V..N
11-M050	11	2005-07-31 17:31:45	23	QTR	TPT	V..N
11-M050	11	2005-07-31 17:41:45	23	QTR	TPT	V..N
11-M050	11	2005-07-31 17:51:45	22.9	QTR	TPT	V..N
11-M050	11	2005-07-31 18:01:45	22.9	QTR	TPT	V..N
11-M050	11	2005-07-31 18:11:45	22.9	QTR	TPT	V..N
11-M050	11	2005-07-31 18:21:45	22.9	QTR	TPT	V..N
11-M050	11	2005-07-31 18:31:45	22.9	QTR	TPT	V..N
11-M050	11	2005-07-31 18:41:45	22.8	QTR	TPT	V..N
11-M050	11	2005-07-31 18:51:45	22.8	QTR	TPT	V..N
11-M050	11	2005-07-31 19:01:45	22.9	QTR	TPT	V..N
11-M050	11	2005-07-31 19:11:45	22.8	QTR	TPT	V..N
11-M050	11	2005-07-31 19:21:45	22.8	QTR	TPT	V..N
11-M050	11	2005-07-31 19:31:45	22.8	QTR	TPT	V..N
11-M050	11	2005-07-31 19:41:45	22.7	QTR	TPT	V..N
11-M050	11	2005-07-31 19:51:45	22.7	QTR	TPT	V..N
11-M050	11	2005-07-31 20:01:45	22.6	QTR	TPT	V..N
11-M050	11	2005-07-31 20:11:45	22.5	QTR	TPT	V..N
11-M050	11	2005-07-31 20:21:45	22.3	QTR	TPT	V..N
11-M050	11	2005-07-31 20:31:45	22.2	QTR	TPT	V..N
11-M050	11	2005-07-31 20:41:45	22	QTR	TPT	V..N
11-M050	11	2005-07-31 20:51:45	21.9	QTR	TPT	V..N
11-M050	11	2005-07-31 21:01:45	21.7	QTR	TPT	V..N
11-M050	11	2005-07-31 21:11:45	21.6	QTR	TPT	V..N
11-M050	11	2005-07-31 21:21:45	21.4	QTR	TPT	V..N
11-M050	11	2005-07-31 21:31:45	21.3	QTR	TPT	V..N
11-M050	11	2005-07-31 21:41:45	21.2	QTR	TPT	V..N
11-M050	11	2005-07-31 21:51:45	21	QTR	TPT	V..N
11-M050	11	2005-07-31 22:01:45	20.9	QTR	TPT	V..N
11-M050	11	2005-07-31 22:11:45	21	QTR	TPT	V..N
11-M050	11	2005-07-31 22:21:45	21.6	QTR	TPT	V..N
11-M050	11	2005-07-31 22:31:45	22	QTR	TPT	V..N
11-M050	11	2005-07-31 22:41:45	22.2	QTR	TPT	V..N
11-M050	11	2005-07-31 22:51:45	22.4	QTR	TPT	V..N
11-M050	11	2005-07-31 23:01:45	22.5	QTR	TPT	V..N
11-M050	11	2005-07-31 23:11:45	22.6	QTR	TPT	V..N
11-M050	11	2005-07-31 23:21:45	22.7	QTR	TPT	V..N
11-M050	11	2005-07-31 23:31:45	22.8	QTR	TPT	V..N
11-M050	11	2005-07-31 23:41:45	22.9	QTR	TPT	V..N
11-M050	11	2005-07-31 23:51:45	22.9	QTR	TPT	V..N
11-M050	11	2005-08-01 00:01:45	23	QTR	TPT	V..N
11-M050	11	2005-08-01 00:11:45	23	QTR	TPT	V..N
11-M050	11	2005-08-01 00:21:45	23.1	QTR	TPT	V..N
11-M050	11	2005-08-01 00:31:45	23.1	QTR	TPT	V..N
11-M050	11	2005-08-01 00:41:45	23.1	QTR	TPT	V..N
11-M050	11	2005-08-01 00:51:45	23.2	QTR	TPT	V..N
11-M050	11	2005-08-01 01:01:45	23.2	QTR	TPT	V..N
11-M050	11	2005-08-01 01:11:45	23.2	QTR	TPT	V..N
11-M050	11	2005-08-01 01:21:45	23.3	QTR	TPT	V..N
11-M050	11	2005-08-01 01:31:45	23.3	QTR	TPT	V..N
11-M050	11	2005-08-01 01:41:45	23.3	QTR	TPT	V..N
11-M050	11	2005-08-01 01:51:45	23.3	QTR	TPT	V..N
11-M050	11	2005-08-01 02:01:45	23.4	QTR	TPT	V..N
11-M050	11	2005-08-01 02:11:45	23.4	QTR	TPT	V..N
11-M050	11	2005-08-01 02:21:45	23.4	QTR	TPT	V..N
11-M050	11	2005-08-01 02:31:45	23.4	QTR	TPT	V..N
11-M050	11	2005-08-01 02:41:45	23.4	QTR	TPT	V..N
11-M050	11	2005-08-01 02:51:45	23.4	QTR	TPT	V..N
11-M050	11	2005-08-01 03:01:45	23.4	QTR	TPT	V..N
11-M050	11	2005-08-01 03:11:45	23.5	QTR	TPT	V..N
11-M050	11	2005-08-01 03:21:45	23.5	QTR	TPT	V..N
11-M050	11	2005-08-01 03:31:45	23.5	QTR	TPT	V..N
11-M050	11	2005-08-01 03:41:45	23.5	QTR	TPT	V..N
11-M050	11	2005-08-01 03:51:45	23.5	QTR	TPT	V..N
11-M050	11	2005-08-01 04:01:45	23.5	QTR	TPT	V..N
11-M050	11	2005-08-01 04:11:45	23.5	QTR	TPT	V..N
11-M050	11	2005-08-01 04:21:45	23.5	QTR	TPT	V..N
11-M050	11	2005-08-01 04:31:45	23.5	QTR	TPT	V..N
11-M050	11	2005-08-01 04:41:45	23.5	QTR	TPT	V..N
11-M050	11	2005-08-01 04:51:45	23.5	QTR	TPT	V..N
11-M050	11	2005-08-01 05:01:45	23.5	QTR	TPT	V..N
11-M050	11	2005-08-01 05:11:45	23.5	QTR	TPT	V..N
11-M050	11	2005-08-01 05:21:45	23.5	QTR	TPT	V..N
11-M050	11	2005-08-01 05:31:45	23.5	QTR	TPT	V..N
11-M050	11	2005-08-01 05:41:45	23.5	QTR	TPT	V..N
11-M050	11	2005-08-01 05:51:45	23.5	QTR	TPT	V..N
11-M050	11	2005-08-01 06:01:45	23.5	QTR	TPT	V..N
11-M050	11	2005-08-01 06:11:45	23.5	QTR	TPT	V..N
11-M050	11	2005-08-01 06:21:45	23.4	QTR	TPT	V..N
11-M050	11	2005-08-01 06:31:45	23.4	QTR	TPT	V..N
11-M050	11	2005-08-01 06:41:45	23.4	QTR	TPT	V..N
11-M050	11	2005-08-01 06:51:45	23.4	QTR	TPT	V..N
11-M050	11	2005-08-01 07:01:45	23.4	QTR	TPT	V..N
11-M050	11	2005-08-01 07:11:45	23.4	QTR	TPT	V..N
11-M050	11	2005-08-01 07:21:45	23.4	QTR	TPT	V..N
11-M050	11	2005-08-01 07:31:45	23.4	QTR	TPT	V..N
11-M050	11	2005-08-01 07:41:45	23	QTR	TPT	V..N
11-M050	11	2005-08-01 07:51:45	22.1	QTR	TPT	V..N
11-M050	11	2005-08-01 08:01:45	21.4	QTR	TPT	V..N
11-M050	11	2005-08-01 08:11:45	20.7	QTR	TPT	V..N
11-M050	11	2005-08-01 08:21:45	20.4	QTR	TPT	V..N
11-M050	11	2005-08-01 08:31:45	20.2	QTR	TPT	V..N
11-M050	11	2005-08-01 08:41:45	20	QTR	TPT	V..N
11-M050	11	2005-08-01 08:51:45	20.2	QTR	TPT	V..N
11-M050	11	2005-08-01 09:01:45	20.5	QTR	TPT	V..N
11-M050	11	2005-08-01 09:11:45	20.8	QTR	TPT	V..N
11-M050	11	2005-08-01 09:21:45	21	QTR	TPT	V..N
11-M050	11	2005-08-01 09:31:45	21.3	QTR	TPT	V..N
11-M050	11	2005-08-01 09:41:45	21.6	QTR	TPT	V..N
11-M050	11	2005-08-01 09:51:45	21.7	QTR	TPT	V..N
11-M050	11	2005-08-01 10:01:45	21.9	QTR	TPT	V..N
11-M050	11	2005-08-01 10:11:45	22	QTR	TPT	V..N
11-M050	11	2005-08-01 10:21:45	22.2	QTR	TPT	V..N
11-M050	11	2005-08-01 10:31:45	22.3	QTR	TPT	V..N
11-M050	11	2005-08-01 10:41:45	22.3	QTR	TPT	V..N
11-M050	11	2005-08-01 10:51:45	22.4	QTR	TPT	V..N
11-M050	11	2005-08-01 11:01:45	22.5	QTR	TPT	V..N
11-M050	11	2005-08-01 11:11:45	22.6	QTR	TPT	V..N
11-M050	11	2005-08-01 11:21:45	22.7	QTR	TPT	V..N
11-M050	11	2005-08-01 11:31:45	22.7	QTR	TPT	V..N
11-M050	11	2005-08-01 11:41:45	22.8	QTR	TPT	V..N
11-M050	11	2005-08-01 11:51:45	22.8	QTR	TPT	V..N
11-M050	11	2005-08-01 12:01:45	22.9	QTR	TPT	V..N
11-M050	11	2005-08-01 12:11:45	23	QTR	TPT	V..N
11-M050	11	2005-08-01 12:21:45	23.1	QTR	TPT	V..N
11-M050	11	2005-08-01 12:31:45	23.1	QTR	TPT	V..N
11-M050	11	2005-08-01 12:41:45	23	QTR	TPT	V..N
11-M050	11	2005-08-01 12:51:45	23.1	QTR	TPT	V..N
11-M050	11	2005-08-01 13:01:45	23	QTR	TPT	V..N
11-M050	11	2005-08-01 13:11:45	23	QTR	TPT	V..N
11-M050	11	2005-08-01 13:21:45	22.9	QTR	TPT	V..N
11-M050	11	2005-08-01 13:31:45	23	QTR	TPT	V..N
11-M050	11	2005-08-01 13:41:45	23	QTR	TPT	V..N
11-M050	11	2005-08-01 13:51:45	23.1	QTR	TPT	V..N
11-M050	11	2005-08-01 14:01:45	23.2	QTR	TPT	V..N
11-M050	11	2005-08-01 14:11:45	23.2	QTR	TPT	V..N
11-M050	11	2005-08-01 14:21:45	23.3	QTR	TPT	V..N
11-M050	11	2005-08-01 14:31:45	23.3	QTR	TPT	V..N
11-M050	11	2005-08-01 14:41:45	23.3	QTR	TPT	V..N
11-M050	11	2005-08-01 14:51:45	23.4	QTR	TPT	V..N
11-M050	11	2005-08-01 15:01:45	23.3	QTR	TPT	V..N
11-M050	11	2005-08-01 15:11:45	23.3	QTR	TPT	V..N
11-M050	11	2005-08-01 15:21:45	23.3	QTR	TPT	V..N
11-M050	11	2005-08-01 15:31:45	23.3	QTR	TPT	V..N
11-M050	11	2005-08-01 15:41:45	23.4	QTR	TPT	V..N
11-M050	11	2005-08-01 15:51:45	23.4	QTR	TPT	V..N
11-M050	11	2005-08-01 16:01:45	23.4	QTR	TPT	V..N
11-M050	11	2005-08-01 16:11:45	23.4	QTR	TPT	V..N
11-M050	11	2005-08-01 16:21:45	23.4	QTR	TPT	V..N
11-M050	11	2005-08-01 16:31:45	23.4	QTR	TPT	V..N
11-M050	11	2005-08-01 16:41:45	23.5	QTR	TPT	V..N
11-M050	11	2005-08-01 16:51:45	23.4	QTR	TPT	V..N
11-M050	11	2005-08-01 17:01:45	23.4	QTR	TPT	V..N
11-M050	11	2005-08-01 17:11:45	23.4	QTR	TPT	V..N
11-M050	11	2005-08-01 17:21:45	23.5	QTR	TPT	V..N
11-M050	11	2005-08-01 17:31:45	23.5	QTR	TPT	V..N
11-M050	11	2005-08-01 17:41:45	23.5	QTR	TPT	V..N
11-M050	11	2005-08-01 17:51:45	23.5	QTR	TPT	V..N
11-M050	11	2005-08-01 18:01:45	23.5	QTR	TPT	V..N
11-M050	11	2005-08-01 18:11:45	23.5	QTR	TPT	V..N
11-M050	11	2005-08-01 18:21:45	23.4	QTR	TPT	V..N
11-M050	11	2005-08-01 18:31:45	23.3	QTR	TPT	V..N
11-M050	11	2005-08-01 18:41:45	23.3	QTR	TPT	V..N
11-M050	11	2005-08-01 18:51:45	23.2	QTR	TPT	V..N
11-M050	11	2005-08-01 19:01:45	23.2	QTR	TPT	V..N
11-M050	11	2005-08-01 19:11:45	23.2	QTR	TPT	V..N
11-M050	11	2005-08-01 19:21:45	23.1	QTR	TPT	V..N
11-M050	11	2005-08-01 19:31:45	23.1	QTR	TPT	V..N
11-M050	11	2005-08-01 19:41:45	23.1	QTR	TPT	V..N
11-M050	11	2005-08-01 19:51:45	23	QTR	TPT	V..N
11-M050	11	2005-08-01 20:01:45	23	QTR	TPT	V..N
11-M050	11	2005-08-01 20:11:45	23	QTR	TPT	V..N
11-M050	11	2005-08-01 20:21:45	22.9	QTR	TPT	V..N
11-M050	11	2005-08-01 20:31:45	22.7	QTR	TPT	V..N
11-M050	11	2005-08-01 20:41:45	22.5	QTR	TPT	V..N
11-M050	11	2005-08-01 20:51:45	22.6	QTR	TPT	V..N
11-M050	11	2005-08-01 21:01:45	22.8	QTR	TPT	V..N
11-M050	11	2005-08-01 21:11:45	22.9	QTR	TPT	V..N
11-M050	11	2005-08-01 21:21:45	23	QTR	TPT	V..N
11-M050	11	2005-08-01 21:31:45	23	QTR	TPT	V..N
11-M050	11	2005-08-01 21:41:45	23	QTR	TPT	V..N
11-M050	11	2005-08-01 21:51:45	23	QTR	TPT	V..N
11-M050	11	2005-08-01 22:01:45	23	QTR	TPT	V..N
11-M050	11	2005-08-01 22:11:45	23.1	QTR	TPT	V..N
11-M050	11	2005-08-01 22:21:45	23.3	QTR	TPT	V..N
11-M050	11	2005-08-01 22:31:45	23.4	QTR	TPT	V..N
11-M050	11	2005-08-01 22:41:45	23.4	QTR	TPT	V..N
11-M050	11	2005-08-01 22:51:45	23.4	QTR	TPT	V..N
11-M050	11	2005-08-01 23:01:45	23.4	QTR	TPT	V..N
11-M050	11	2005-08-01 23:11:45	23.5	QTR	TPT	V..N
11-M050	11	2005-08-01 23:21:45	23.4	QTR	TPT	V..N
11-M050	11	2005-08-01 23:31:45	23.5	QTR	TPT	V..N
11-M050	11	2005-08-01 23:41:45	23.5	QTR	TPT	V..N
11-M050	11	2005-08-01 23:51:45	23.4	QTR	TPT	V..N
11-M050	11	2005-08-02 00:01:45	23.4	QTR	TPT	V..N
11-M050	11	2005-08-02 00:11:45	23.4	QTR	TPT	V..N
11-M050	11	2005-08-02 00:21:45	23.4	QTR	TPT	V..N
11-M050	11	2005-08-02 00:31:45	23.4	QTR	TPT	V..N
11-M050	11	2005-08-02 00:41:45	23.4	QTR	TPT	V..N
11-M050	11	2005-08-02 00:51:45	23.4	QTR	TPT	V..N
11-M050	11	2005-08-02 01:01:45	23.4	QTR	TPT	V..N
11-M050	11	2005-08-02 01:11:45	23.4	QTR	TPT	V..N
11-M050	11	2005-08-02 01:21:45	23.4	QTR	TPT	V..N
11-M050	11	2005-08-02 01:31:45	23.4	QTR	TPT	V..N
11-M050	11	2005-08-02 01:41:45	23.5	QTR	TPT	V..N
11-M050	11	2005-08-02 01:51:45	23.5	QTR	TPT	V..N
11-M050	11	2005-08-02 02:01:45	23.5	QTR	TPT	V..N
11-M050	11	2005-08-02 02:11:45	23.5	QTR	TPT	V..N
11-M050	11	2005-08-02 02:21:45	23.4	QTR	TPT	V..N
11-M050	11	2005-08-02 02:31:45	23.5	QTR	TPT	V..N
11-M050	11	2005-08-02 02:41:45	23.5	QTR	TPT	V..N
11-M050	11	2005-08-02 02:51:45	23.5	QTR	TPT	V..N
11-M050	11	2005-08-02 03:01:45	23.4	QTR	TPT	V..N
11-M050	11	2005-08-02 03:11:45	23.5	QTR	TPT	V..N
11-M050	11	2005-08-02 03:21:45	23.4	QTR	TPT	V..N
11-M050	11	2005-08-02 03:31:45	23.4	QTR	TPT	V..N
11-M050	11	2005-08-02 03:41:45	23.4	QTR	TPT	V..N
11-M050	11	2005-08-02 03:51:45	23.4	QTR	TPT	V..N
11-M050	11	2005-08-02 04:01:45	23.4	QTR	TPT	V..N
11-M050	11	2005-08-02 04:11:45	23.4	QTR	TPT	V..N
11-M050	11	2005-08-02 04:21:45	23.4	QTR	TPT	V..N
11-M050	11	2005-08-02 04:31:45	23.5	QTR	TPT	V..N
11-M050	11	2005-08-02 04:41:45	23.5	QTR	TPT	V..N
11-M050	11	2005-08-02 04:51:45	23.4	QTR	TPT	V..N
11-M050	11	2005-08-02 05:01:45	23.4	QTR	TPT	V..N
11-M050	11	2005-08-02 05:11:45	23.4	QTR	TPT	V..N
11-M050	11	2005-08-02 05:21:45	23.4	QTR	TPT	V..N
11-M050	11	2005-08-02 05:31:45	23.4	QTR	TPT	V..N
11-M050	11	2005-08-02 05:41:45	23.3	QTR	TPT	V..N
11-M050	11	2005-08-02 05:51:45	23.3	QTR	TPT	V..N
11-M050	11	2005-08-02 06:01:45	23.3	QTR	TPT	V..N
11-M050	11	2005-08-02 06:11:45	23.3	QTR	TPT	V..N
11-M050	11	2005-08-02 06:21:45	23.3	QTR	TPT	V..N
11-M050	11	2005-08-02 06:31:45	23.3	QTR	TPT	V..N
11-M050	11	2005-08-02 06:41:45	23.3	QTR	TPT	V..N
11-M050	11	2005-08-02 06:51:45	23.3	QTR	TPT	V..N
11-M050	11	2005-08-02 07:01:45	23.3	QTR	TPT	V..N
11-M050	11	2005-08-02 07:11:45	23.3	QTR	TPT	V..N
11-M050	11	2005-08-02 07:21:45	23.3	QTR	TPT	V..N
11-M050	11	2005-08-02 07:31:45	23.3	QTR	TPT	V..N
11-M050	11	2005-08-02 07:41:45	23.3	QTR	TPT	V..N
11-M050	11	2005-08-02 07:51:45	23.2	QTR	TPT	V..N
11-M050	11	2005-08-02 08:01:45	22.1	QTR	TPT	V..N
11-M050	11	2005-08-02 08:11:45	21.1	QTR	TPT	V..N
11-M050	11	2005-08-02 08:21:45	20.7	QTR	TPT	V..N
11-M050	11	2005-08-02 08:31:45	20.7	QTR	TPT	V..N
11-M050	11	2005-08-02 08:41:45	20.8	QTR	TPT	V..N
11-M050	11	2005-08-02 08:51:45	20.8	QTR	TPT	V..N
11-M050	11	2005-08-02 09:01:45	20.6	QTR	TPT	V..N
11-M050	11	2005-08-02 09:11:45	20.2	QTR	TPT	V..N
11-M050	11	2005-08-02 09:21:45	20.3	QTR	TPT	V..N
11-M050	11	2005-08-02 09:31:45	20.4	QTR	TPT	V..N
11-M050	11	2005-08-02 09:41:45	20.6	QTR	TPT	V..N
11-M050	11	2005-08-02 09:51:45	20.8	QTR	TPT	V..N
11-M050	11	2005-08-02 10:01:45	21	QTR	TPT	V..N
11-M050	11	2005-08-02 10:11:45	21.1	QTR	TPT	V..N
11-M050	11	2005-08-02 10:21:45	21.3	QTR	TPT	V..N
11-M050	11	2005-08-02 10:31:45	21.4	QTR	TPT	V..N
11-M050	11	2005-08-02 10:41:45	21.5	QTR	TPT	V..N
11-M050	11	2005-08-02 10:51:45	21.5	QTR	TPT	V..N
11-M050	11	2005-08-02 11:01:45	21.6	QTR	TPT	V..N
11-M050	11	2005-08-02 11:11:45	21.7	QTR	TPT	V..N
11-M050	11	2005-08-02 11:21:45	21.8	QTR	TPT	V..N
11-M050	20	2005-07-26 15:31:17	26	HYG	TPT	V..N
11-M050	20	2005-07-26 15:41:17	25.75	HYG	TPT	V..N
11-M050	20	2005-07-26 15:51:17	25.63	HYG	TPT	V..N
11-M050	20	2005-07-26 16:01:17	25.44	HYG	TPT	V..N
11-M050	20	2005-07-26 16:11:17	25.31	HYG	TPT	V..N
11-M050	20	2005-07-26 16:21:17	25.06	HYG	TPT	V..N
11-M050	20	2005-07-26 16:31:17	25	HYG	TPT	V..N
11-M050	20	2005-07-26 16:41:17	24.88	HYG	TPT	V..N
11-M050	20	2005-07-26 16:51:17	24.88	HYG	TPT	V..N
11-M050	20	2005-07-26 17:01:17	24.88	HYG	TPT	V..N
11-M050	20	2005-07-26 17:11:17	24.81	HYG	TPT	V..N
11-M050	20	2005-07-26 17:21:17	24.81	HYG	TPT	V..N
11-M050	20	2005-07-26 17:31:17	24.81	HYG	TPT	V..N
11-M050	20	2005-07-26 17:41:17	24.88	HYG	TPT	V..N
11-M050	20	2005-07-26 17:51:17	25	HYG	TPT	V..N
11-M050	20	2005-07-26 18:01:17	25	HYG	TPT	V..N
11-M050	20	2005-07-26 18:11:17	25	HYG	TPT	V..N
11-M050	20	2005-07-26 18:21:17	24.94	HYG	TPT	V..N
11-M050	20	2005-07-26 18:31:17	24.88	HYG	TPT	V..N
11-M050	20	2005-07-26 18:41:17	24.88	HYG	TPT	V..N
11-M050	20	2005-07-26 18:51:17	24.88	HYG	TPT	V..N
11-M050	20	2005-07-26 19:01:17	25	HYG	TPT	V..N
11-M050	20	2005-07-26 19:11:17	25.13	HYG	TPT	V..N
11-M050	20	2005-07-26 19:21:17	25	HYG	TPT	V..N
11-M050	20	2005-07-26 19:31:17	24.88	HYG	TPT	V..N
11-M050	20	2005-07-26 19:41:17	24.81	HYG	TPT	V..N
11-M050	20	2005-07-26 19:51:17	24.75	HYG	TPT	V..N
11-M050	20	2005-07-26 20:01:17	24.63	HYG	TPT	V..N
11-M050	20	2005-07-26 20:11:17	24.44	HYG	TPT	V..N
11-M050	20	2005-07-26 20:21:17	24.31	HYG	TPT	V..N
11-M050	20	2005-07-26 20:31:17	24.25	HYG	TPT	V..N
11-M050	20	2005-07-26 20:41:17	24.06	HYG	TPT	V..N
11-M050	20	2005-07-26 20:51:17	23.94	HYG	TPT	V..N
11-M050	20	2005-07-26 21:01:17	23.81	HYG	TPT	V..N
11-M050	20	2005-07-26 21:11:17	23.63	HYG	TPT	V..N
11-M050	20	2005-07-26 21:21:17	23.38	HYG	TPT	V..N
11-M050	20	2005-07-26 21:31:17	23.38	HYG	TPT	V..N
11-M050	20	2005-07-26 21:41:17	23.31	HYG	TPT	V..N
11-M050	20	2005-07-26 21:51:17	23.38	HYG	TPT	V..N
11-M050	20	2005-07-26 22:01:17	23.38	HYG	TPT	V..N
11-M050	20	2005-07-26 22:11:17	23.38	HYG	TPT	V..N
11-M050	20	2005-07-26 22:21:17	23.38	HYG	TPT	V..N
11-M050	20	2005-07-26 22:31:17	23.38	HYG	TPT	V..N
11-M050	20	2005-07-26 22:41:17	23.38	HYG	TPT	V..N
11-M050	20	2005-07-26 22:51:17	23.38	HYG	TPT	V..N
11-M050	20	2005-07-26 23:01:17	23.38	HYG	TPT	V..N
11-M050	20	2005-07-26 23:11:17	23.38	HYG	TPT	V..N
11-M050	20	2005-07-26 23:21:17	23.38	HYG	TPT	V..N
11-M050	20	2005-07-26 23:31:17	23.38	HYG	TPT	V..N
11-M050	20	2005-07-26 23:41:17	23.38	HYG	TPT	V..N
11-M050	20	2005-07-26 23:51:17	23.38	HYG	TPT	V..N
11-M050	20	2005-07-27 00:01:17	23.31	HYG	TPT	V..N
11-M050	20	2005-07-27 00:11:17	23.31	HYG	TPT	V..N
11-M050	20	2005-07-27 00:21:17	23.31	HYG	TPT	V..N
11-M050	20	2005-07-27 00:31:17	23.31	HYG	TPT	V..N
11-M050	20	2005-07-27 00:41:17	23.31	HYG	TPT	V..N
11-M050	20	2005-07-27 00:51:17	23.31	HYG	TPT	V..N
11-M050	20	2005-07-27 01:01:17	23.31	HYG	TPT	V..N
11-M050	20	2005-07-27 01:11:17	23.31	HYG	TPT	V..N
11-M050	20	2005-07-27 01:21:17	23.31	HYG	TPT	V..N
11-M050	20	2005-07-27 01:31:17	23.25	HYG	TPT	V..N
11-M050	20	2005-07-27 01:41:17	23.25	HYG	TPT	V..N
11-M050	20	2005-07-27 01:51:17	23.25	HYG	TPT	V..N
11-M050	20	2005-07-27 02:01:17	23.25	HYG	TPT	V..N
11-M050	20	2005-07-27 02:11:17	23.25	HYG	TPT	V..N
11-M050	20	2005-07-27 02:21:17	23.25	HYG	TPT	V..N
11-M050	20	2005-07-27 02:31:17	23.25	HYG	TPT	V..N
11-M050	20	2005-07-27 02:41:17	23.19	HYG	TPT	V..N
11-M050	20	2005-07-27 02:51:17	23.19	HYG	TPT	V..N
11-M050	20	2005-07-27 03:01:17	23.19	HYG	TPT	V..N
11-M050	20	2005-07-27 03:11:17	23.19	HYG	TPT	V..N
11-M050	20	2005-07-27 03:21:17	23.13	HYG	TPT	V..N
11-M050	20	2005-07-27 03:31:17	23.13	HYG	TPT	V..N
11-M050	20	2005-07-27 03:41:17	23.13	HYG	TPT	V..N
11-M050	20	2005-07-27 03:51:17	23.13	HYG	TPT	V..N
11-M050	20	2005-07-27 04:01:17	23.13	HYG	TPT	V..N
11-M050	20	2005-07-27 04:11:17	23.13	HYG	TPT	V..N
11-M050	20	2005-07-27 04:21:17	23.13	HYG	TPT	V..N
11-M050	20	2005-07-27 04:31:17	23.06	HYG	TPT	V..N
11-M050	20	2005-07-27 04:41:17	23.06	HYG	TPT	V..N
11-M050	20	2005-07-27 04:51:17	23.06	HYG	TPT	V..N
11-M050	20	2005-07-27 05:01:17	23.06	HYG	TPT	V..N
11-M050	20	2005-07-27 05:11:17	23	HYG	TPT	V..N
11-M050	20	2005-07-27 05:21:17	23	HYG	TPT	V..N
11-M050	20	2005-07-27 05:31:17	23	HYG	TPT	V..N
11-M050	20	2005-07-27 05:41:17	23	HYG	TPT	V..N
11-M050	20	2005-07-27 05:51:17	23	HYG	TPT	V..N
11-M050	20	2005-07-27 06:01:17	22.94	HYG	TPT	V..N
11-M050	20	2005-07-27 06:11:17	22.94	HYG	TPT	V..N
11-M050	20	2005-07-27 06:21:17	22.88	HYG	TPT	V..N
11-M050	20	2005-07-27 06:31:17	22.88	HYG	TPT	V..N
11-M050	20	2005-07-27 06:41:17	22.88	HYG	TPT	V..N
11-M050	20	2005-07-27 06:51:17	22.88	HYG	TPT	V..N
11-M050	20	2005-07-27 07:01:17	22.81	HYG	TPT	V..N
11-M050	20	2005-07-27 07:11:17	22.81	HYG	TPT	V..N
11-M050	20	2005-07-27 07:21:17	22.75	HYG	TPT	V..N
11-M050	20	2005-07-27 07:31:17	22.69	HYG	TPT	V..N
11-M050	20	2005-07-27 07:41:17	22.63	HYG	TPT	V..N
11-M050	20	2005-07-27 07:51:17	22.5	HYG	TPT	V..N
11-M050	20	2005-07-27 08:01:17	22.38	HYG	TPT	V..N
11-M050	20	2005-07-27 08:11:17	22.25	HYG	TPT	V..N
11-M050	20	2005-07-27 08:21:17	22.06	HYG	TPT	V..N
11-M050	20	2005-07-27 08:31:17	21.88	HYG	TPT	V..N
11-M050	20	2005-07-27 08:41:17	21.81	HYG	TPT	V..N
11-M050	20	2005-07-27 08:51:17	21.81	HYG	TPT	V..N
11-M050	20	2005-07-27 09:01:17	21.81	HYG	TPT	V..N
11-M050	20	2005-07-27 09:11:17	21.88	HYG	TPT	V..N
11-M050	20	2005-07-27 09:21:17	21.94	HYG	TPT	V..N
11-M050	20	2005-07-27 09:31:17	22	HYG	TPT	V..N
11-M050	20	2005-07-27 09:41:17	22.06	HYG	TPT	V..N
11-M050	20	2005-07-27 09:51:17	22.13	HYG	TPT	V..N
11-M050	20	2005-07-27 10:01:17	22.19	HYG	TPT	V..N
11-M050	20	2005-07-27 10:11:17	22.31	HYG	TPT	V..N
11-M050	20	2005-07-27 10:21:17	22.31	HYG	TPT	V..N
11-M050	20	2005-07-27 10:31:17	22.38	HYG	TPT	V..N
11-M050	20	2005-07-27 10:41:17	22.44	HYG	TPT	V..N
11-M050	20	2005-07-27 10:51:17	22.44	HYG	TPT	V..N
11-M050	20	2005-07-27 11:01:17	22.5	HYG	TPT	V..N
11-M050	20	2005-07-27 11:11:17	22.56	HYG	TPT	V..N
11-M050	20	2005-07-27 11:21:17	22.56	HYG	TPT	V..N
11-M050	20	2005-07-27 11:31:17	22.63	HYG	TPT	V..N
11-M050	20	2005-07-27 11:41:17	22.63	HYG	TPT	V..N
11-M050	20	2005-07-27 11:51:17	22.69	HYG	TPT	V..N
11-M050	20	2005-07-27 12:01:17	22.69	HYG	TPT	V..N
11-M050	20	2005-07-27 12:11:17	22.75	HYG	TPT	V..N
11-M050	20	2005-07-27 12:21:17	22.75	HYG	TPT	V..N
11-M050	20	2005-07-27 12:31:17	22.88	HYG	TPT	V..N
11-M050	20	2005-07-27 12:41:17	22.88	HYG	TPT	V..N
11-M050	20	2005-07-27 12:51:17	22.88	HYG	TPT	V..N
11-M050	20	2005-07-27 13:01:17	22.94	HYG	TPT	V..N
11-M050	20	2005-07-27 13:11:17	23	HYG	TPT	V..N
11-M050	20	2005-07-27 13:21:17	23	HYG	TPT	V..N
11-M050	20	2005-07-27 13:31:17	23.06	HYG	TPT	V..N
11-M050	20	2005-07-27 13:41:17	23.13	HYG	TPT	V..N
11-M050	20	2005-07-27 13:51:17	23.19	HYG	TPT	V..N
11-M050	20	2005-07-27 14:01:17	23.31	HYG	TPT	V..N
11-M050	20	2005-07-27 14:11:17	23.44	HYG	TPT	V..N
11-M050	20	2005-07-27 14:21:17	23.5	HYG	TPT	V..N
11-M050	20	2005-07-27 14:31:17	23.56	HYG	TPT	V..N
11-M050	20	2005-07-27 14:41:17	23.63	HYG	TPT	V..N
11-M050	20	2005-07-27 14:51:17	23.69	HYG	TPT	V..N
11-M050	20	2005-07-27 15:01:17	23.81	HYG	TPT	V..N
11-M050	20	2005-07-27 15:11:17	23.88	HYG	TPT	V..N
11-M050	20	2005-07-27 15:21:17	23.94	HYG	TPT	V..N
11-M050	20	2005-07-27 15:31:17	24.06	HYG	TPT	V..N
11-M050	20	2005-07-27 15:41:17	24.19	HYG	TPT	V..N
11-M050	20	2005-07-27 15:51:17	24.31	HYG	TPT	V..N
11-M050	20	2005-07-27 16:01:17	24.38	HYG	TPT	V..N
11-M050	20	2005-07-27 16:11:17	24.5	HYG	TPT	V..N
11-M050	20	2005-07-27 16:21:17	24.63	HYG	TPT	V..N
11-M050	20	2005-07-27 16:31:17	24.81	HYG	TPT	V..N
11-M050	20	2005-07-27 16:41:17	25.06	HYG	TPT	V..N
11-M050	20	2005-07-27 16:51:17	25.25	HYG	TPT	V..N
11-M050	20	2005-07-27 17:01:17	25.31	HYG	TPT	V..N
11-M050	20	2005-07-27 17:11:17	25.31	HYG	TPT	V..N
11-M050	20	2005-07-27 17:21:17	25.38	HYG	TPT	V..N
11-M050	20	2005-07-27 17:31:17	25.44	HYG	TPT	V..N
11-M050	20	2005-07-27 17:41:17	25.56	HYG	TPT	V..N
11-M050	20	2005-07-27 17:51:17	25.69	HYG	TPT	V..N
11-M050	20	2005-07-27 18:01:17	25.75	HYG	TPT	V..N
11-M050	20	2005-07-27 18:11:17	25.81	HYG	TPT	V..N
11-M050	20	2005-07-27 18:21:17	25.81	HYG	TPT	V..N
11-M050	20	2005-07-27 18:31:17	25.81	HYG	TPT	V..N
11-M050	20	2005-07-27 18:41:17	25.88	HYG	TPT	V..N
11-M050	20	2005-07-27 18:51:17	25.88	HYG	TPT	V..N
11-M050	20	2005-07-27 19:01:17	25.81	HYG	TPT	V..N
11-M050	20	2005-07-27 19:11:17	25.81	HYG	TPT	V..N
11-M050	20	2005-07-27 19:21:17	25.81	HYG	TPT	V..N
11-M050	20	2005-07-27 19:31:17	25.94	HYG	TPT	V..N
11-M050	20	2005-07-27 19:41:17	25.94	HYG	TPT	V..N
11-M050	20	2005-07-27 19:51:17	26	HYG	TPT	V..N
11-M050	20	2005-07-27 20:01:17	26.06	HYG	TPT	V..N
11-M050	20	2005-07-27 20:11:17	26.06	HYG	TPT	V..N
11-M050	20	2005-07-27 20:21:17	26.13	HYG	TPT	V..N
11-M050	20	2005-07-27 20:31:17	26.06	HYG	TPT	V..N
11-M050	20	2005-07-27 20:41:17	25.94	HYG	TPT	V..N
11-M050	20	2005-07-27 20:51:17	25.81	HYG	TPT	V..N
11-M050	20	2005-07-27 21:01:17	25.69	HYG	TPT	V..N
11-M050	20	2005-07-27 21:11:17	25.5	HYG	TPT	V..N
11-M050	20	2005-07-27 21:21:17	25.38	HYG	TPT	V..N
11-M050	20	2005-07-27 21:31:17	25.13	HYG	TPT	V..N
11-M050	20	2005-07-27 21:41:17	25	HYG	TPT	V..N
11-M050	20	2005-07-27 21:51:17	24.88	HYG	TPT	V..N
11-M050	20	2005-07-27 22:01:17	24.88	HYG	TPT	V..N
11-M050	20	2005-07-27 22:11:17	24.88	HYG	TPT	V..N
11-M050	20	2005-07-27 22:21:17	24.88	HYG	TPT	V..N
11-M050	20	2005-07-27 22:31:17	24.88	HYG	TPT	V..N
11-M050	20	2005-07-27 22:41:17	24.81	HYG	TPT	V..N
11-M050	20	2005-07-27 22:51:17	24.81	HYG	TPT	V..N
11-M050	20	2005-07-27 23:01:17	24.81	HYG	TPT	V..N
11-M050	20	2005-07-27 23:11:17	24.81	HYG	TPT	V..N
11-M050	20	2005-07-27 23:21:17	24.81	HYG	TPT	V..N
11-M050	20	2005-07-27 23:31:17	24.81	HYG	TPT	V..N
11-M050	20	2005-07-27 23:41:17	24.81	HYG	TPT	V..N
11-M050	20	2005-07-27 23:51:17	24.75	HYG	TPT	V..N
11-M050	20	2005-07-28 00:01:17	24.75	HYG	TPT	V..N
11-M050	20	2005-07-28 00:11:17	24.75	HYG	TPT	V..N
11-M050	20	2005-07-28 00:21:17	24.75	HYG	TPT	V..N
11-M050	20	2005-07-28 00:31:17	24.75	HYG	TPT	V..N
11-M050	20	2005-07-28 00:41:17	24.69	HYG	TPT	V..N
11-M050	20	2005-07-28 00:51:17	24.75	HYG	TPT	V..N
11-M050	20	2005-07-28 01:01:17	24.69	HYG	TPT	V..N
11-M050	20	2005-07-28 01:11:17	24.69	HYG	TPT	V..N
11-M050	20	2005-07-28 01:21:17	24.63	HYG	TPT	V..N
11-M050	20	2005-07-28 01:31:17	24.63	HYG	TPT	V..N
11-M050	20	2005-07-28 01:41:17	24.63	HYG	TPT	V..N
11-M050	20	2005-07-28 01:51:17	24.63	HYG	TPT	V..N
11-M050	20	2005-07-28 02:01:17	24.56	HYG	TPT	V..N
11-M050	20	2005-07-28 02:11:17	24.56	HYG	TPT	V..N
11-M050	20	2005-07-28 02:21:17	24.5	HYG	TPT	V..N
11-M050	20	2005-07-28 02:31:17	24.56	HYG	TPT	V..N
11-M050	20	2005-07-28 02:41:17	24.44	HYG	TPT	V..N
11-M050	20	2005-07-28 02:51:17	24.44	HYG	TPT	V..N
11-M050	20	2005-07-28 03:01:17	24.44	HYG	TPT	V..N
11-M050	20	2005-07-28 03:11:17	24.44	HYG	TPT	V..N
11-M050	20	2005-07-28 03:21:17	24.44	HYG	TPT	V..N
11-M050	20	2005-07-28 03:31:17	24.38	HYG	TPT	V..N
11-M050	20	2005-07-28 03:41:17	24.38	HYG	TPT	V..N
11-M050	20	2005-07-28 03:51:17	24.38	HYG	TPT	V..N
11-M050	20	2005-07-28 04:01:17	24.31	HYG	TPT	V..N
11-M050	20	2005-07-28 04:11:17	24.31	HYG	TPT	V..N
11-M050	20	2005-07-28 04:21:17	24.31	HYG	TPT	V..N
11-M050	20	2005-07-28 04:31:17	24.31	HYG	TPT	V..N
11-M050	20	2005-07-28 04:41:17	24.31	HYG	TPT	V..N
11-M050	20	2005-07-28 04:51:17	24.25	HYG	TPT	V..N
11-M050	20	2005-07-28 05:01:17	24.25	HYG	TPT	V..N
11-M050	20	2005-07-28 05:11:17	24.19	HYG	TPT	V..N
11-M050	20	2005-07-28 05:21:17	24.19	HYG	TPT	V..N
11-M050	20	2005-07-28 05:31:17	24.19	HYG	TPT	V..N
11-M050	20	2005-07-28 05:41:17	24.19	HYG	TPT	V..N
11-M050	20	2005-07-28 05:51:17	24.19	HYG	TPT	V..N
11-M050	20	2005-07-28 06:01:17	24.19	HYG	TPT	V..N
11-M050	20	2005-07-28 06:11:17	24.13	HYG	TPT	V..N
11-M050	20	2005-07-28 06:21:17	24.13	HYG	TPT	V..N
11-M050	20	2005-07-28 06:31:17	24.06	HYG	TPT	V..N
11-M050	20	2005-07-28 06:41:17	24.06	HYG	TPT	V..N
11-M050	20	2005-07-28 06:51:17	24.06	HYG	TPT	V..N
11-M050	20	2005-07-28 07:01:17	24	HYG	TPT	V..N
11-M050	20	2005-07-28 07:11:17	23.88	HYG	TPT	V..N
11-M050	20	2005-07-28 07:21:17	23.88	HYG	TPT	V..N
11-M050	20	2005-07-28 07:31:17	23.5	HYG	TPT	V..N
11-M050	20	2005-07-28 07:41:17	23.5	HYG	TPT	V..N
11-M050	20	2005-07-28 07:51:17	23.38	HYG	TPT	V..N
11-M050	20	2005-07-28 08:01:17	23.38	HYG	TPT	V..N
11-M050	20	2005-07-28 08:11:17	23.25	HYG	TPT	V..N
11-M050	20	2005-07-28 08:21:17	23	HYG	TPT	V..N
11-M050	20	2005-07-28 08:31:17	22.81	HYG	TPT	V..N
11-M050	20	2005-07-28 08:41:17	22.69	HYG	TPT	V..N
11-M050	20	2005-07-28 08:51:17	22.63	HYG	TPT	V..N
11-M050	20	2005-07-28 09:01:17	22.63	HYG	TPT	V..N
11-M050	20	2005-07-28 09:11:17	22.69	HYG	TPT	V..N
11-M050	20	2005-07-28 09:21:17	22.88	HYG	TPT	V..N
11-M050	20	2005-07-28 09:31:17	23	HYG	TPT	V..N
11-M050	20	2005-07-28 09:41:17	23.06	HYG	TPT	V..N
11-M050	20	2005-07-28 09:51:17	23.13	HYG	TPT	V..N
11-M050	20	2005-07-28 10:01:17	23.25	HYG	TPT	V..N
11-M050	20	2005-07-28 10:11:17	23.31	HYG	TPT	V..N
11-M050	20	2005-07-28 10:21:17	23.38	HYG	TPT	V..N
11-M050	20	2005-07-28 10:31:17	23.44	HYG	TPT	V..N
11-M050	20	2005-07-28 10:41:17	23.5	HYG	TPT	V..N
11-M050	20	2005-07-28 10:51:17	23.56	HYG	TPT	V..N
11-M050	20	2005-07-28 11:01:17	23.56	HYG	TPT	V..N
11-M050	20	2005-07-28 11:11:17	23.69	HYG	TPT	V..N
11-M050	20	2005-07-28 11:21:17	23.69	HYG	TPT	V..N
11-M050	20	2005-07-28 11:31:17	23.69	HYG	TPT	V..N
11-M050	20	2005-07-28 11:41:17	23.75	HYG	TPT	V..N
11-M050	20	2005-07-28 11:51:17	23.75	HYG	TPT	V..N
11-M050	20	2005-07-28 12:01:17	23.81	HYG	TPT	V..N
11-M050	20	2005-07-28 12:11:17	23.88	HYG	TPT	V..N
11-M050	20	2005-07-28 12:21:17	23.88	HYG	TPT	V..N
11-M050	20	2005-07-28 12:31:17	23.94	HYG	TPT	V..N
11-M050	20	2005-07-28 12:41:17	23.94	HYG	TPT	V..N
11-M050	20	2005-07-28 12:51:17	24	HYG	TPT	V..N
11-M050	20	2005-07-28 13:01:17	24	HYG	TPT	V..N
11-M050	20	2005-07-28 13:11:17	24.06	HYG	TPT	V..N
11-M050	20	2005-07-28 13:21:17	24.06	HYG	TPT	V..N
11-M050	20	2005-07-28 13:31:17	24.06	HYG	TPT	V..N
11-M050	20	2005-07-28 13:41:17	24.06	HYG	TPT	V..N
11-M050	20	2005-07-28 13:51:17	24.13	HYG	TPT	V..N
11-M050	20	2005-07-28 14:01:17	24.19	HYG	TPT	V..N
11-M050	20	2005-07-28 14:11:17	24.19	HYG	TPT	V..N
11-M050	20	2005-07-28 14:21:17	24.19	HYG	TPT	V..N
11-M050	20	2005-07-28 14:31:17	24.19	HYG	TPT	V..N
11-M050	20	2005-07-28 14:41:17	24.25	HYG	TPT	V..N
11-M050	20	2005-07-28 14:51:17	24.25	HYG	TPT	V..N
11-M050	20	2005-07-28 15:01:17	24.25	HYG	TPT	V..N
11-M050	20	2005-07-28 15:11:17	24.31	HYG	TPT	V..N
11-M050	20	2005-07-28 15:21:17	24.38	HYG	TPT	V..N
11-M050	20	2005-07-28 15:31:17	24.44	HYG	TPT	V..N
11-M050	20	2005-07-28 15:41:17	24.5	HYG	TPT	V..N
11-M050	20	2005-07-28 15:51:17	24.5	HYG	TPT	V..N
11-M050	20	2005-07-28 16:01:17	24.56	HYG	TPT	V..N
11-M050	20	2005-07-28 16:11:17	24.56	HYG	TPT	V..N
11-M050	20	2005-07-28 16:21:17	24.63	HYG	TPT	V..N
11-M050	20	2005-07-28 16:31:17	24.63	HYG	TPT	V..N
11-M050	20	2005-07-28 16:41:17	24.63	HYG	TPT	V..N
11-M050	20	2005-07-28 16:51:17	24.69	HYG	TPT	V..N
11-M050	20	2005-07-28 17:01:17	24.75	HYG	TPT	V..N
11-M050	20	2005-07-28 17:11:17	24.94	HYG	TPT	V..N
11-M050	20	2005-07-28 17:21:17	25.19	HYG	TPT	V..N
11-M050	20	2005-07-28 17:31:17	25.38	HYG	TPT	V..N
11-M050	20	2005-07-28 17:41:17	25.56	HYG	TPT	V..N
11-M050	20	2005-07-28 17:51:17	25.81	HYG	TPT	V..N
11-M050	20	2005-07-28 18:01:17	26	HYG	TPT	V..N
11-M050	20	2005-07-28 18:11:17	26.06	HYG	TPT	V..N
11-M050	20	2005-07-28 18:21:17	26	HYG	TPT	V..N
11-M050	20	2005-07-28 18:31:17	25.88	HYG	TPT	V..N
11-M050	20	2005-07-28 18:41:17	25.81	HYG	TPT	V..N
11-M050	20	2005-07-28 18:51:17	25.75	HYG	TPT	V..N
11-M050	20	2005-07-28 19:01:17	25.56	HYG	TPT	V..N
11-M050	20	2005-07-28 19:11:17	25.44	HYG	TPT	V..N
11-M050	20	2005-07-28 19:21:17	25.06	HYG	TPT	V..N
11-M050	20	2005-07-28 19:31:17	25	HYG	TPT	V..N
11-M050	20	2005-07-28 19:41:17	25	HYG	TPT	V..N
11-M050	20	2005-07-28 19:51:17	25.06	HYG	TPT	V..N
11-M050	20	2005-07-28 20:01:17	25	HYG	TPT	V..N
11-M050	20	2005-07-28 20:11:17	24.75	HYG	TPT	V..N
11-M050	20	2005-07-28 20:21:17	24.69	HYG	TPT	V..N
11-M050	20	2005-07-28 20:31:17	24.56	HYG	TPT	V..N
11-M050	20	2005-07-28 20:41:17	24.44	HYG	TPT	V..N
11-M050	20	2005-07-28 20:51:17	24.25	HYG	TPT	V..N
11-M050	20	2005-07-28 21:01:17	24.13	HYG	TPT	V..N
11-M050	20	2005-07-28 21:11:17	23.94	HYG	TPT	V..N
11-M050	20	2005-07-28 21:21:17	23.75	HYG	TPT	V..N
11-M050	20	2005-07-28 21:31:17	23.5	HYG	TPT	V..N
11-M050	20	2005-07-28 21:41:17	23.5	HYG	TPT	V..N
11-M050	20	2005-07-28 21:51:17	23.5	HYG	TPT	V..N
11-M050	20	2005-07-28 22:01:17	23.56	HYG	TPT	V..N
11-M050	20	2005-07-28 22:11:17	23.63	HYG	TPT	V..N
11-M050	20	2005-07-28 22:21:17	23.75	HYG	TPT	V..N
11-M050	20	2005-07-28 22:31:17	23.75	HYG	TPT	V..N
11-M050	20	2005-07-28 22:41:17	23.81	HYG	TPT	V..N
11-M050	20	2005-07-28 22:51:17	23.81	HYG	TPT	V..N
11-M050	20	2005-07-28 23:01:17	23.88	HYG	TPT	V..N
11-M050	20	2005-07-28 23:11:17	23.94	HYG	TPT	V..N
11-M050	20	2005-07-28 23:21:17	23.94	HYG	TPT	V..N
11-M050	20	2005-07-28 23:31:17	23.94	HYG	TPT	V..N
11-M050	20	2005-07-28 23:41:17	24	HYG	TPT	V..N
11-M050	20	2005-07-28 23:51:17	24	HYG	TPT	V..N
11-M050	20	2005-07-29 00:01:17	24	HYG	TPT	V..N
11-M050	20	2005-07-29 00:11:17	24	HYG	TPT	V..N
11-M050	20	2005-07-29 00:21:17	24.06	HYG	TPT	V..N
11-M050	20	2005-07-29 00:31:17	24.06	HYG	TPT	V..N
11-M050	20	2005-07-29 00:41:17	24.06	HYG	TPT	V..N
11-M050	20	2005-07-29 00:51:17	24.06	HYG	TPT	V..N
11-M050	20	2005-07-29 01:01:17	24.06	HYG	TPT	V..N
11-M050	20	2005-07-29 01:11:17	24.06	HYG	TPT	V..N
11-M050	20	2005-07-29 01:21:17	24.06	HYG	TPT	V..N
11-M050	20	2005-07-29 01:31:17	24.06	HYG	TPT	V..N
11-M050	20	2005-07-29 01:41:17	24.06	HYG	TPT	V..N
11-M050	20	2005-07-29 01:51:17	24.06	HYG	TPT	V..N
11-M050	20	2005-07-29 02:01:17	24.06	HYG	TPT	V..N
11-M050	20	2005-07-29 02:11:17	24.06	HYG	TPT	V..N
11-M050	20	2005-07-29 02:21:17	24.06	HYG	TPT	V..N
11-M050	20	2005-07-29 02:31:17	24.06	HYG	TPT	V..N
11-M050	20	2005-07-29 02:41:17	24.06	HYG	TPT	V..N
11-M050	20	2005-07-29 02:51:17	24.06	HYG	TPT	V..N
11-M050	20	2005-07-29 03:01:17	24.06	HYG	TPT	V..N
11-M050	20	2005-07-29 03:11:17	24.06	HYG	TPT	V..N
11-M050	20	2005-07-29 03:21:17	24.06	HYG	TPT	V..N
11-M050	20	2005-07-29 03:31:17	24.06	HYG	TPT	V..N
11-M050	20	2005-07-29 03:41:17	24.06	HYG	TPT	V..N
11-M050	20	2005-07-29 03:51:17	24	HYG	TPT	V..N
11-M050	20	2005-07-29 04:01:17	24	HYG	TPT	V..N
11-M050	20	2005-07-29 04:11:17	24	HYG	TPT	V..N
11-M050	20	2005-07-29 04:21:17	24	HYG	TPT	V..N
11-M050	20	2005-07-29 04:31:17	24	HYG	TPT	V..N
11-M050	20	2005-07-29 04:41:17	24	HYG	TPT	V..N
11-M050	20	2005-07-29 04:51:17	23.94	HYG	TPT	V..N
11-M050	20	2005-07-29 05:01:17	24	HYG	TPT	V..N
11-M050	20	2005-07-29 05:11:17	24	HYG	TPT	V..N
11-M050	20	2005-07-29 05:21:17	24	HYG	TPT	V..N
11-M050	20	2005-07-29 05:31:17	24	HYG	TPT	V..N
11-M050	20	2005-07-29 05:41:17	23.94	HYG	TPT	V..N
11-M050	20	2005-07-29 05:51:17	23.94	HYG	TPT	V..N
11-M050	20	2005-07-29 06:01:17	23.94	HYG	TPT	V..N
11-M050	20	2005-07-29 06:11:17	23.94	HYG	TPT	V..N
11-M050	20	2005-07-29 06:21:17	23.94	HYG	TPT	V..N
11-M050	20	2005-07-29 06:31:17	23.94	HYG	TPT	V..N
11-M050	20	2005-07-29 06:41:17	23.94	HYG	TPT	V..N
11-M050	20	2005-07-29 06:51:17	23.88	HYG	TPT	V..N
11-M050	20	2005-07-29 07:01:17	23.88	HYG	TPT	V..N
11-M050	20	2005-07-29 07:11:17	23.81	HYG	TPT	V..N
11-M050	20	2005-07-29 07:21:17	23.81	HYG	TPT	V..N
11-M050	20	2005-07-29 07:31:17	23.81	HYG	TPT	V..N
11-M050	20	2005-07-29 07:41:17	23.69	HYG	TPT	V..N
11-M050	20	2005-07-29 07:51:17	23.44	HYG	TPT	V..N
11-M050	20	2005-07-29 08:01:17	23.25	HYG	TPT	V..N
11-M050	20	2005-07-29 08:11:17	22.63	HYG	TPT	V..N
11-M050	20	2005-07-29 08:21:17	22.56	HYG	TPT	V..N
11-M050	20	2005-07-29 08:31:17	22.5	HYG	TPT	V..N
11-M050	20	2005-07-29 08:41:17	22.56	HYG	TPT	V..N
11-M050	20	2005-07-29 08:51:17	22.63	HYG	TPT	V..N
11-M050	20	2005-07-29 09:01:17	22.69	HYG	TPT	V..N
11-M050	20	2005-07-29 09:11:17	22.75	HYG	TPT	V..N
11-M050	20	2005-07-29 09:21:17	22.88	HYG	TPT	V..N
11-M050	20	2005-07-29 09:31:17	23	HYG	TPT	V..N
11-M050	20	2005-07-29 09:41:17	23	HYG	TPT	V..N
11-M050	20	2005-07-29 09:51:17	23.13	HYG	TPT	V..N
11-M050	20	2005-07-29 10:01:17	23.19	HYG	TPT	V..N
11-M050	20	2005-07-29 10:11:17	23.25	HYG	TPT	V..N
11-M050	20	2005-07-29 10:21:17	23.25	HYG	TPT	V..N
11-M050	20	2005-07-29 10:31:17	23.38	HYG	TPT	V..N
11-M050	20	2005-07-29 10:41:17	23.44	HYG	TPT	V..N
11-M050	20	2005-07-29 10:51:17	23.5	HYG	TPT	V..N
11-M050	20	2005-07-29 11:01:17	23.56	HYG	TPT	V..N
11-M050	20	2005-07-29 11:11:17	23.63	HYG	TPT	V..N
11-M050	20	2005-07-29 11:21:17	23.69	HYG	TPT	V..N
11-M050	20	2005-07-29 11:31:17	23.81	HYG	TPT	V..N
11-M050	20	2005-07-29 11:41:17	23.81	HYG	TPT	V..N
11-M050	20	2005-07-29 11:51:17	23.88	HYG	TPT	V..N
11-M050	20	2005-07-29 12:01:17	23.94	HYG	TPT	V..N
11-M050	20	2005-07-29 12:11:17	24	HYG	TPT	V..N
11-M050	20	2005-07-29 12:21:17	24.06	HYG	TPT	V..N
11-M050	20	2005-07-29 12:31:17	24.13	HYG	TPT	V..N
11-M050	20	2005-07-29 12:41:17	24.19	HYG	TPT	V..N
11-M050	20	2005-07-29 12:51:17	24.19	HYG	TPT	V..N
11-M050	20	2005-07-29 13:01:17	24.25	HYG	TPT	V..N
11-M050	20	2005-07-29 13:11:17	24.31	HYG	TPT	V..N
11-M050	20	2005-07-29 13:21:17	24.31	HYG	TPT	V..N
11-M050	20	2005-07-29 13:31:17	24.38	HYG	TPT	V..N
11-M050	20	2005-07-29 13:41:17	24.44	HYG	TPT	V..N
11-M050	20	2005-07-29 13:51:17	24.5	HYG	TPT	V..N
11-M050	20	2005-07-29 14:01:17	24.56	HYG	TPT	V..N
11-M050	20	2005-07-29 14:11:17	24.56	HYG	TPT	V..N
11-M050	20	2005-07-29 14:21:17	24.63	HYG	TPT	V..N
11-M050	20	2005-07-29 14:31:17	24.69	HYG	TPT	V..N
11-M050	20	2005-07-29 14:41:17	24.75	HYG	TPT	V..N
11-M050	20	2005-07-29 14:51:17	24.81	HYG	TPT	V..N
11-M050	20	2005-07-29 15:01:17	24.88	HYG	TPT	V..N
11-M050	20	2005-07-29 15:11:17	24.88	HYG	TPT	V..N
11-M050	20	2005-07-29 15:21:17	24.88	HYG	TPT	V..N
11-M050	20	2005-07-29 15:31:17	24.94	HYG	TPT	V..N
11-M050	20	2005-07-29 15:41:17	24.88	HYG	TPT	V..N
11-M050	20	2005-07-29 15:51:17	24.88	HYG	TPT	V..N
11-M050	20	2005-07-29 16:01:17	25	HYG	TPT	V..N
11-M050	20	2005-07-29 16:11:17	25	HYG	TPT	V..N
11-M050	20	2005-07-29 16:21:17	24.94	HYG	TPT	V..N
11-M050	20	2005-07-29 16:31:17	24.94	HYG	TPT	V..N
11-M050	20	2005-07-29 16:41:17	24.88	HYG	TPT	V..N
11-M050	20	2005-07-29 16:51:17	24.88	HYG	TPT	V..N
11-M050	20	2005-07-29 17:01:17	24.75	HYG	TPT	V..N
11-M050	20	2005-07-29 17:11:17	24.75	HYG	TPT	V..N
11-M050	20	2005-07-29 17:21:17	24.69	HYG	TPT	V..N
11-M050	20	2005-07-29 17:31:17	24.69	HYG	TPT	V..N
11-M050	20	2005-07-29 17:41:17	24.63	HYG	TPT	V..N
11-M050	20	2005-07-29 17:51:17	24.56	HYG	TPT	V..N
11-M050	20	2005-07-29 18:01:17	23.75	HYG	TPT	V..N
11-M050	20	2005-07-29 18:11:17	23	HYG	TPT	V..N
11-M050	20	2005-07-29 18:21:17	22.81	HYG	TPT	V..N
11-M050	20	2005-07-29 18:31:17	22.88	HYG	TPT	V..N
11-M050	20	2005-07-29 18:41:17	22.94	HYG	TPT	V..N
11-M050	20	2005-07-29 18:51:17	22.94	HYG	TPT	V..N
11-M050	20	2005-07-29 19:01:17	22.63	HYG	TPT	V..N
11-M050	20	2005-07-29 19:11:17	22.5	HYG	TPT	V..N
11-M050	20	2005-07-29 19:21:17	22.38	HYG	TPT	V..N
11-M050	20	2005-07-29 19:31:17	22.19	HYG	TPT	V..N
11-M050	20	2005-07-29 19:41:17	22.06	HYG	TPT	V..N
11-M050	20	2005-07-29 19:51:17	21.81	HYG	TPT	V..N
11-M050	20	2005-07-29 20:01:17	21.63	HYG	TPT	V..N
11-M050	20	2005-07-29 20:11:17	21.5	HYG	TPT	V..N
11-M050	20	2005-07-29 20:21:17	21.38	HYG	TPT	V..N
11-M050	20	2005-07-29 20:31:17	21.19	HYG	TPT	V..N
11-M050	20	2005-07-29 20:41:17	21.25	HYG	TPT	V..N
11-M050	20	2005-07-29 20:51:17	21.56	HYG	TPT	V..N
11-M050	20	2005-07-29 21:01:17	21.81	HYG	TPT	V..N
11-M050	20	2005-07-29 21:11:17	22	HYG	TPT	V..N
11-M050	20	2005-07-29 21:21:17	22.06	HYG	TPT	V..N
11-M050	20	2005-07-29 21:31:17	22.19	HYG	TPT	V..N
11-M050	20	2005-07-29 21:41:17	22.31	HYG	TPT	V..N
11-M050	20	2005-07-29 21:51:17	22.38	HYG	TPT	V..N
11-M050	20	2005-07-29 22:01:17	22.5	HYG	TPT	V..N
11-M050	20	2005-07-29 22:11:17	22.5	HYG	TPT	V..N
11-M050	20	2005-07-29 22:21:17	22.63	HYG	TPT	V..N
11-M050	20	2005-07-29 22:31:17	22.69	HYG	TPT	V..N
11-M050	20	2005-07-29 22:41:17	22.75	HYG	TPT	V..N
11-M050	20	2005-07-29 22:51:17	22.81	HYG	TPT	V..N
11-M050	20	2005-07-29 23:01:17	22.88	HYG	TPT	V..N
11-M050	20	2005-07-29 23:11:17	22.88	HYG	TPT	V..N
11-M050	20	2005-07-29 23:21:17	22.94	HYG	TPT	V..N
11-M050	20	2005-07-29 23:31:17	22.94	HYG	TPT	V..N
11-M050	20	2005-07-29 23:41:17	23	HYG	TPT	V..N
11-M050	20	2005-07-29 23:51:17	23	HYG	TPT	V..N
11-M050	20	2005-07-30 00:01:17	23	HYG	TPT	V..N
11-M050	20	2005-07-30 00:11:17	23.06	HYG	TPT	V..N
11-M050	20	2005-07-30 00:21:17	23.06	HYG	TPT	V..N
11-M050	20	2005-07-30 00:31:17	23.13	HYG	TPT	V..N
11-M050	20	2005-07-30 00:41:17	23.13	HYG	TPT	V..N
11-M050	20	2005-07-30 00:51:17	23.13	HYG	TPT	V..N
11-M050	20	2005-07-30 01:01:17	23.13	HYG	TPT	V..N
11-M050	20	2005-07-30 01:11:17	23.13	HYG	TPT	V..N
11-M050	20	2005-07-30 01:21:17	23.13	HYG	TPT	V..N
11-M050	20	2005-07-30 01:31:17	23.19	HYG	TPT	V..N
11-M050	20	2005-07-30 01:41:17	23.19	HYG	TPT	V..N
11-M050	20	2005-07-30 01:51:17	23.19	HYG	TPT	V..N
11-M050	20	2005-07-30 02:01:17	23.19	HYG	TPT	V..N
11-M050	20	2005-07-30 02:11:17	23.19	HYG	TPT	V..N
11-M050	20	2005-07-30 02:21:17	23.19	HYG	TPT	V..N
11-M050	20	2005-07-30 02:31:17	23.25	HYG	TPT	V..N
11-M050	20	2005-07-30 02:41:17	23.19	HYG	TPT	V..N
11-M050	20	2005-07-30 02:51:17	23.19	HYG	TPT	V..N
11-M050	20	2005-07-30 03:01:17	23.25	HYG	TPT	V..N
11-M050	20	2005-07-30 03:11:17	23.19	HYG	TPT	V..N
11-M050	20	2005-07-30 03:21:17	23.19	HYG	TPT	V..N
11-M050	20	2005-07-30 03:31:17	23.25	HYG	TPT	V..N
11-M050	20	2005-07-30 03:41:17	23.19	HYG	TPT	V..N
11-M050	20	2005-07-30 03:51:17	23.19	HYG	TPT	V..N
11-M050	20	2005-07-30 04:01:17	23.19	HYG	TPT	V..N
11-M050	20	2005-07-30 04:11:17	23.19	HYG	TPT	V..N
11-M050	20	2005-07-30 04:21:17	23.19	HYG	TPT	V..N
11-M050	20	2005-07-30 04:31:17	23.19	HYG	TPT	V..N
11-M050	20	2005-07-30 04:41:17	23.19	HYG	TPT	V..N
11-M050	20	2005-07-30 04:51:17	23.19	HYG	TPT	V..N
11-M050	20	2005-07-30 05:01:17	23.19	HYG	TPT	V..N
11-M050	20	2005-07-30 05:11:17	23.19	HYG	TPT	V..N
11-M050	20	2005-07-30 05:21:17	23.19	HYG	TPT	V..N
11-M050	20	2005-07-30 05:31:17	23.19	HYG	TPT	V..N
11-M050	20	2005-07-30 05:41:17	23.13	HYG	TPT	V..N
11-M050	20	2005-07-30 05:51:17	23.13	HYG	TPT	V..N
11-M050	20	2005-07-30 06:01:17	23.19	HYG	TPT	V..N
11-M050	20	2005-07-30 06:11:17	23.19	HYG	TPT	V..N
11-M050	20	2005-07-30 06:21:17	23.13	HYG	TPT	V..N
11-M050	20	2005-07-30 06:31:17	23.13	HYG	TPT	V..N
11-M050	20	2005-07-30 06:41:17	23.13	HYG	TPT	V..N
11-M050	20	2005-07-30 06:51:17	23.13	HYG	TPT	V..N
11-M050	20	2005-07-30 07:01:17	23.06	HYG	TPT	V..N
11-M050	20	2005-07-30 07:11:17	23.06	HYG	TPT	V..N
11-M050	20	2005-07-30 07:21:17	23.06	HYG	TPT	V..N
11-M050	20	2005-07-30 07:31:17	23.06	HYG	TPT	V..N
11-M050	20	2005-07-30 07:41:17	23.06	HYG	TPT	V..N
11-M050	20	2005-07-30 07:51:17	23	HYG	TPT	V..N
11-M050	20	2005-07-30 08:01:17	22.56	HYG	TPT	V..N
11-M050	20	2005-07-30 08:11:17	22.19	HYG	TPT	V..N
11-M050	20	2005-07-30 08:21:17	21.94	HYG	TPT	V..N
11-M050	20	2005-07-30 08:31:17	21.81	HYG	TPT	V..N
11-M050	20	2005-07-30 08:41:17	21.69	HYG	TPT	V..N
11-M050	20	2005-07-30 08:51:17	21.5	HYG	TPT	V..N
11-M050	20	2005-07-30 09:01:17	21.44	HYG	TPT	V..N
11-M050	20	2005-07-30 09:11:17	21.44	HYG	TPT	V..N
11-M050	20	2005-07-30 09:21:17	21.5	HYG	TPT	V..N
11-M050	20	2005-07-30 09:31:17	21.5	HYG	TPT	V..N
11-M050	20	2005-07-30 09:41:17	21.5	HYG	TPT	V..N
11-M050	20	2005-07-30 09:51:17	21.44	HYG	TPT	V..N
11-M050	20	2005-07-30 10:01:17	21.44	HYG	TPT	V..N
11-M050	20	2005-07-30 10:11:17	21.5	HYG	TPT	V..N
11-M050	20	2005-07-30 10:21:17	21.56	HYG	TPT	V..N
11-M050	20	2005-07-30 10:31:17	21.69	HYG	TPT	V..N
11-M050	20	2005-07-30 10:41:17	21.81	HYG	TPT	V..N
11-M050	20	2005-07-30 10:51:17	21.94	HYG	TPT	V..N
11-M050	20	2005-07-30 11:01:17	21.94	HYG	TPT	V..N
11-M050	20	2005-07-30 11:11:17	22.06	HYG	TPT	V..N
11-M050	20	2005-07-30 11:21:17	22.13	HYG	TPT	V..N
11-M050	20	2005-07-30 11:31:17	22.13	HYG	TPT	V..N
11-M050	20	2005-07-30 11:41:17	22.19	HYG	TPT	V..N
11-M050	20	2005-07-30 11:51:17	22.25	HYG	TPT	V..N
11-M050	20	2005-07-30 12:01:17	22.25	HYG	TPT	V..N
11-M050	20	2005-07-30 12:11:17	22.31	HYG	TPT	V..N
11-M050	20	2005-07-30 12:21:17	22.31	HYG	TPT	V..N
11-M050	20	2005-07-30 12:31:17	22.31	HYG	TPT	V..N
11-M050	20	2005-07-30 12:41:17	22.38	HYG	TPT	V..N
11-M050	20	2005-07-30 12:51:17	22.44	HYG	TPT	V..N
11-M050	20	2005-07-30 13:01:17	22.44	HYG	TPT	V..N
11-M050	20	2005-07-30 13:11:17	22.38	HYG	TPT	V..N
11-M050	20	2005-07-30 13:21:17	22.38	HYG	TPT	V..N
11-M050	20	2005-07-30 13:31:17	22.44	HYG	TPT	V..N
11-M050	20	2005-07-30 13:41:17	22.38	HYG	TPT	V..N
11-M050	20	2005-07-30 13:51:17	22.31	HYG	TPT	V..N
11-M050	20	2005-07-30 14:01:17	22.38	HYG	TPT	V..N
11-M050	20	2005-07-30 14:11:17	22.31	HYG	TPT	V..N
11-M050	20	2005-07-30 14:21:17	22.31	HYG	TPT	V..N
11-M050	20	2005-07-30 14:31:17	22.25	HYG	TPT	V..N
11-M050	20	2005-07-30 14:41:17	22.31	HYG	TPT	V..N
11-M050	20	2005-07-30 14:51:17	22.44	HYG	TPT	V..N
11-M050	20	2005-07-30 15:01:17	22.56	HYG	TPT	V..N
11-M050	20	2005-07-30 15:11:17	22.69	HYG	TPT	V..N
11-M050	20	2005-07-30 15:21:17	22.81	HYG	TPT	V..N
11-M050	20	2005-07-30 15:31:17	22.81	HYG	TPT	V..N
11-M050	20	2005-07-30 15:41:17	22.94	HYG	TPT	V..N
11-M050	20	2005-07-30 15:51:17	23.06	HYG	TPT	V..N
11-M050	20	2005-07-30 16:01:17	23.25	HYG	TPT	V..N
11-M050	20	2005-07-30 16:11:17	23.38	HYG	TPT	V..N
11-M050	20	2005-07-30 16:21:17	23.5	HYG	TPT	V..N
11-M050	20	2005-07-30 16:31:17	23.75	HYG	TPT	V..N
11-M050	20	2005-07-30 16:41:17	23.88	HYG	TPT	V..N
11-M050	20	2005-07-30 16:51:17	24.06	HYG	TPT	V..N
11-M050	20	2005-07-30 17:01:17	24.19	HYG	TPT	V..N
11-M050	20	2005-07-30 17:11:17	24.38	HYG	TPT	V..N
11-M050	20	2005-07-30 17:21:17	24.5	HYG	TPT	V..N
11-M050	20	2005-07-30 17:31:17	24.63	HYG	TPT	V..N
11-M050	20	2005-07-30 17:41:17	24.88	HYG	TPT	V..N
11-M050	20	2005-07-30 17:51:17	25	HYG	TPT	V..N
11-M050	20	2005-07-30 18:01:17	25	HYG	TPT	V..N
11-M050	20	2005-07-30 18:11:17	25.06	HYG	TPT	V..N
11-M050	20	2005-07-30 18:21:17	25.19	HYG	TPT	V..N
11-M050	20	2005-07-30 18:31:17	25.19	HYG	TPT	V..N
11-M050	20	2005-07-30 18:41:17	25	HYG	TPT	V..N
11-M050	20	2005-07-30 18:51:17	24.5	HYG	TPT	V..N
11-M050	20	2005-07-30 19:01:17	24.19	HYG	TPT	V..N
11-M050	20	2005-07-30 19:11:17	24	HYG	TPT	V..N
11-M050	20	2005-07-30 19:21:17	24	HYG	TPT	V..N
11-M050	20	2005-07-30 19:31:17	23.94	HYG	TPT	V..N
11-M050	20	2005-07-30 19:41:17	23.94	HYG	TPT	V..N
11-M050	20	2005-07-30 19:51:17	23.81	HYG	TPT	V..N
11-M050	20	2005-07-30 20:01:17	23.69	HYG	TPT	V..N
11-M050	20	2005-07-30 20:11:17	23.56	HYG	TPT	V..N
11-M050	20	2005-07-30 20:21:17	23.25	HYG	TPT	V..N
11-M050	20	2005-07-30 20:31:17	22.81	HYG	TPT	V..N
11-M050	20	2005-07-30 20:41:17	22.44	HYG	TPT	V..N
11-M050	20	2005-07-30 20:51:17	22.38	HYG	TPT	V..N
11-M050	20	2005-07-30 21:01:17	22.44	HYG	TPT	V..N
11-M050	20	2005-07-30 21:11:17	22.38	HYG	TPT	V..N
11-M050	20	2005-07-30 21:21:17	22.44	HYG	TPT	V..N
11-M050	20	2005-07-30 21:31:17	22.56	HYG	TPT	V..N
11-M050	20	2005-07-30 21:41:17	22.63	HYG	TPT	V..N
11-M050	20	2005-07-30 21:51:17	22.69	HYG	TPT	V..N
11-M050	20	2005-07-30 22:01:17	22.69	HYG	TPT	V..N
11-M050	20	2005-07-30 22:11:17	22.81	HYG	TPT	V..N
11-M050	20	2005-07-30 22:21:17	22.81	HYG	TPT	V..N
11-M050	20	2005-07-30 22:31:17	22.88	HYG	TPT	V..N
11-M050	20	2005-07-30 22:41:17	22.88	HYG	TPT	V..N
11-M050	20	2005-07-30 22:51:17	22.94	HYG	TPT	V..N
11-M050	20	2005-07-30 23:01:17	22.94	HYG	TPT	V..N
11-M050	20	2005-07-30 23:11:17	22.94	HYG	TPT	V..N
11-M050	20	2005-07-30 23:21:17	23	HYG	TPT	V..N
11-M050	20	2005-07-30 23:31:17	23	HYG	TPT	V..N
11-M050	20	2005-07-30 23:41:17	23	HYG	TPT	V..N
11-M050	20	2005-07-30 23:51:17	23	HYG	TPT	V..N
11-M050	20	2005-07-31 00:01:17	23	HYG	TPT	V..N
11-M050	20	2005-07-31 00:11:17	23	HYG	TPT	V..N
11-M050	20	2005-07-31 00:21:17	23	HYG	TPT	V..N
11-M050	20	2005-07-31 00:31:17	23	HYG	TPT	V..N
11-M050	20	2005-07-31 00:41:17	22.94	HYG	TPT	V..N
11-M050	20	2005-07-31 00:51:17	23	HYG	TPT	V..N
11-M050	20	2005-07-31 01:01:17	22.94	HYG	TPT	V..N
11-M050	20	2005-07-31 01:11:17	22.94	HYG	TPT	V..N
11-M050	20	2005-07-31 01:21:17	22.94	HYG	TPT	V..N
11-M050	20	2005-07-31 01:31:17	22.94	HYG	TPT	V..N
11-M050	20	2005-07-31 01:41:17	22.94	HYG	TPT	V..N
11-M050	20	2005-07-31 01:51:17	22.88	HYG	TPT	V..N
11-M050	20	2005-07-31 02:01:17	22.88	HYG	TPT	V..N
11-M050	20	2005-07-31 02:11:17	22.88	HYG	TPT	V..N
11-M050	20	2005-07-31 02:21:17	22.88	HYG	TPT	V..N
11-M050	20	2005-07-31 02:31:17	22.88	HYG	TPT	V..N
11-M050	20	2005-07-31 02:41:17	22.81	HYG	TPT	V..N
11-M050	20	2005-07-31 02:51:17	22.81	HYG	TPT	V..N
11-M050	20	2005-07-31 03:01:17	22.81	HYG	TPT	V..N
11-M050	20	2005-07-31 03:11:17	22.75	HYG	TPT	V..N
11-M050	20	2005-07-31 03:21:17	22.75	HYG	TPT	V..N
11-M050	20	2005-07-31 03:31:17	22.75	HYG	TPT	V..N
11-M050	20	2005-07-31 03:41:17	22.69	HYG	TPT	V..N
11-M050	20	2005-07-31 03:51:17	22.69	HYG	TPT	V..N
11-M050	20	2005-07-31 04:01:17	22.69	HYG	TPT	V..N
11-M050	20	2005-07-31 04:11:17	22.63	HYG	TPT	V..N
11-M050	20	2005-07-31 04:21:17	22.63	HYG	TPT	V..N
11-M050	20	2005-07-31 04:31:17	22.63	HYG	TPT	V..N
11-M050	20	2005-07-31 04:41:17	22.63	HYG	TPT	V..N
11-M050	20	2005-07-31 04:51:17	22.63	HYG	TPT	V..N
11-M050	20	2005-07-31 05:01:17	22.56	HYG	TPT	V..N
11-M050	20	2005-07-31 05:11:17	22.56	HYG	TPT	V..N
11-M050	20	2005-07-31 05:21:17	22.56	HYG	TPT	V..N
11-M050	20	2005-07-31 05:31:17	22.56	HYG	TPT	V..N
11-M050	20	2005-07-31 05:41:17	22.56	HYG	TPT	V..N
11-M050	20	2005-07-31 05:51:17	22.5	HYG	TPT	V..N
11-M050	20	2005-07-31 06:01:17	22.44	HYG	TPT	V..N
11-M050	20	2005-07-31 06:11:17	22.5	HYG	TPT	V..N
11-M050	20	2005-07-31 06:21:17	22.44	HYG	TPT	V..N
11-M050	20	2005-07-31 06:31:17	22.44	HYG	TPT	V..N
11-M050	20	2005-07-31 06:41:17	22.44	HYG	TPT	V..N
11-M050	20	2005-07-31 06:51:17	22.38	HYG	TPT	V..N
11-M050	20	2005-07-31 07:01:17	22.38	HYG	TPT	V..N
11-M050	20	2005-07-31 07:11:17	22.31	HYG	TPT	V..N
11-M050	20	2005-07-31 07:21:17	22.31	HYG	TPT	V..N
11-M050	20	2005-07-31 07:31:17	22.31	HYG	TPT	V..N
11-M050	20	2005-07-31 07:41:17	22.31	HYG	TPT	V..N
11-M050	20	2005-07-31 07:51:17	22.31	HYG	TPT	V..N
11-M050	20	2005-07-31 08:01:17	22.31	HYG	TPT	V..N
11-M050	20	2005-07-31 08:11:17	22.06	HYG	TPT	V..N
11-M050	20	2005-07-31 08:21:17	21.69	HYG	TPT	V..N
11-M050	20	2005-07-31 08:31:17	21.31	HYG	TPT	V..N
11-M050	20	2005-07-31 08:41:17	20.88	HYG	TPT	V..N
11-M050	20	2005-07-31 08:51:17	20.63	HYG	TPT	V..N
11-M050	20	2005-07-31 09:01:17	20.56	HYG	TPT	V..N
11-M050	20	2005-07-31 09:11:17	20.5	HYG	TPT	V..N
11-M050	20	2005-07-31 09:21:17	20.44	HYG	TPT	V..N
11-M050	20	2005-07-31 09:31:17	20.31	HYG	TPT	V..N
11-M050	20	2005-07-31 09:41:17	20.31	HYG	TPT	V..N
11-M050	20	2005-07-31 09:51:17	20.31	HYG	TPT	V..N
11-M050	20	2005-07-31 10:01:17	20.25	HYG	TPT	V..N
11-M050	20	2005-07-31 10:11:17	20.19	HYG	TPT	V..N
11-M050	20	2005-07-31 10:21:17	20.13	HYG	TPT	V..N
11-M050	20	2005-07-31 10:31:17	20.25	HYG	TPT	V..N
11-M050	20	2005-07-31 10:41:17	20.13	HYG	TPT	V..N
11-M050	20	2005-07-31 10:51:17	20.38	HYG	TPT	V..N
11-M050	20	2005-07-31 11:01:17	20.5	HYG	TPT	V..N
11-M050	20	2005-07-31 11:11:17	20.63	HYG	TPT	V..N
11-M050	20	2005-07-31 11:21:17	20.75	HYG	TPT	V..N
11-M050	20	2005-07-31 11:31:17	20.81	HYG	TPT	V..N
11-M050	20	2005-07-31 11:41:17	20.94	HYG	TPT	V..N
11-M050	20	2005-07-31 11:51:17	21.13	HYG	TPT	V..N
11-M050	20	2005-07-31 12:01:17	21.13	HYG	TPT	V..N
11-M050	20	2005-07-31 12:11:17	21.19	HYG	TPT	V..N
11-M050	20	2005-07-31 12:21:17	21.31	HYG	TPT	V..N
11-M050	20	2005-07-31 12:31:17	21.75	HYG	TPT	V..N
11-M050	20	2005-07-31 12:41:17	22.25	HYG	TPT	V..N
11-M050	20	2005-07-31 12:51:17	22.75	HYG	TPT	V..N
11-M050	20	2005-07-31 13:01:17	23	HYG	TPT	V..N
11-M050	20	2005-07-31 13:11:17	23.31	HYG	TPT	V..N
11-M050	20	2005-07-31 13:21:17	23.56	HYG	TPT	V..N
11-M050	20	2005-07-31 13:31:17	23.81	HYG	TPT	V..N
11-M050	20	2005-07-31 13:41:17	24	HYG	TPT	V..N
11-M050	20	2005-07-31 13:51:17	24.25	HYG	TPT	V..N
11-M050	20	2005-07-31 14:01:17	24.19	HYG	TPT	V..N
11-M050	20	2005-07-31 14:11:17	24.31	HYG	TPT	V..N
11-M050	20	2005-07-31 14:21:17	24.44	HYG	TPT	V..N
11-M050	20	2005-07-31 14:31:17	24.5	HYG	TPT	V..N
11-M050	20	2005-07-31 14:41:17	24.5	HYG	TPT	V..N
11-M050	20	2005-07-31 14:51:17	24.44	HYG	TPT	V..N
11-M050	20	2005-07-31 15:01:17	24.06	HYG	TPT	V..N
11-M050	20	2005-07-31 15:11:17	24.06	HYG	TPT	V..N
11-M050	20	2005-07-31 15:21:17	24.25	HYG	TPT	V..N
11-M050	20	2005-07-31 15:31:17	24.31	HYG	TPT	V..N
11-M050	20	2005-07-31 15:41:17	24.31	HYG	TPT	V..N
11-M050	20	2005-07-31 15:51:17	24.5	HYG	TPT	V..N
11-M050	20	2005-07-31 16:01:17	24.56	HYG	TPT	V..N
11-M050	20	2005-07-31 16:11:17	24.69	HYG	TPT	V..N
11-M050	20	2005-07-31 16:21:17	24.75	HYG	TPT	V..N
11-M050	20	2005-07-31 16:31:17	24.5	HYG	TPT	V..N
11-M050	20	2005-07-31 16:41:17	24.31	HYG	TPT	V..N
11-M050	20	2005-07-31 16:51:17	24.06	HYG	TPT	V..N
11-M050	20	2005-07-31 17:01:17	23.88	HYG	TPT	V..N
11-M050	20	2005-07-31 17:11:17	23.81	HYG	TPT	V..N
11-M050	20	2005-07-31 17:21:17	23.81	HYG	TPT	V..N
11-M050	20	2005-07-31 17:31:17	23.75	HYG	TPT	V..N
11-M050	20	2005-07-31 17:41:17	23.88	HYG	TPT	V..N
11-M050	20	2005-07-31 17:51:17	24	HYG	TPT	V..N
11-M050	20	2005-07-31 18:01:17	24.13	HYG	TPT	V..N
11-M050	20	2005-07-31 18:11:17	24.25	HYG	TPT	V..N
11-M050	20	2005-07-31 18:21:17	24.31	HYG	TPT	V..N
11-M050	20	2005-07-31 18:31:17	24.13	HYG	TPT	V..N
11-M050	20	2005-07-31 18:41:17	23.88	HYG	TPT	V..N
11-M050	20	2005-07-31 18:51:17	23.69	HYG	TPT	V..N
11-M050	20	2005-07-31 19:01:17	23.44	HYG	TPT	V..N
11-M050	20	2005-07-31 19:11:17	23.38	HYG	TPT	V..N
11-M050	20	2005-07-31 19:21:17	23.25	HYG	TPT	V..N
11-M050	20	2005-07-31 19:31:17	23.13	HYG	TPT	V..N
11-M050	20	2005-07-31 19:41:17	22.88	HYG	TPT	V..N
11-M050	20	2005-07-31 19:51:17	22.75	HYG	TPT	V..N
11-M050	20	2005-07-31 20:01:17	22.56	HYG	TPT	V..N
11-M050	20	2005-07-31 20:11:17	22.5	HYG	TPT	V..N
11-M050	20	2005-07-31 20:21:17	22.31	HYG	TPT	V..N
11-M050	20	2005-07-31 20:31:17	22	HYG	TPT	V..N
11-M050	20	2005-07-31 20:41:17	21.38	HYG	TPT	V..N
11-M050	20	2005-07-31 20:51:17	20.88	HYG	TPT	V..N
11-M050	20	2005-07-31 21:01:17	21.13	HYG	TPT	V..N
11-M050	20	2005-07-31 21:11:17	21.38	HYG	TPT	V..N
11-M050	20	2005-07-31 21:21:17	21.56	HYG	TPT	V..N
11-M050	20	2005-07-31 21:31:17	21.69	HYG	TPT	V..N
11-M050	20	2005-07-31 21:41:17	21.81	HYG	TPT	V..N
11-M050	20	2005-07-31 21:51:17	21.88	HYG	TPT	V..N
11-M050	20	2005-07-31 22:01:17	22	HYG	TPT	V..N
11-M050	20	2005-07-31 22:11:17	22	HYG	TPT	V..N
11-M050	20	2005-07-31 22:21:17	22	HYG	TPT	V..N
11-M050	20	2005-07-31 22:31:17	22.06	HYG	TPT	V..N
11-M050	20	2005-07-31 22:41:17	22.06	HYG	TPT	V..N
11-M050	20	2005-07-31 22:51:17	22.13	HYG	TPT	V..N
11-M050	20	2005-07-31 23:01:17	22.13	HYG	TPT	V..N
11-M050	20	2005-07-31 23:11:17	22.13	HYG	TPT	V..N
11-M050	20	2005-07-31 23:21:17	22.19	HYG	TPT	V..N
11-M050	20	2005-07-31 23:31:17	22.19	HYG	TPT	V..N
11-M050	20	2005-07-31 23:41:17	22.19	HYG	TPT	V..N
11-M050	20	2005-07-31 23:51:17	22.19	HYG	TPT	V..N
11-M050	20	2005-08-01 00:01:17	22.13	HYG	TPT	V..N
11-M050	20	2005-08-01 00:11:17	22.13	HYG	TPT	V..N
11-M050	20	2005-08-01 00:21:17	22.13	HYG	TPT	V..N
11-M050	20	2005-08-01 00:31:17	22.13	HYG	TPT	V..N
11-M050	20	2005-08-01 00:41:17	22.13	HYG	TPT	V..N
11-M050	20	2005-08-01 00:51:17	22.19	HYG	TPT	V..N
11-M050	20	2005-08-01 01:01:17	22.06	HYG	TPT	V..N
11-M050	20	2005-08-01 01:11:17	22.06	HYG	TPT	V..N
11-M050	20	2005-08-01 01:21:17	22.13	HYG	TPT	V..N
11-M050	20	2005-08-01 01:31:17	22.13	HYG	TPT	V..N
11-M050	20	2005-08-01 01:41:17	22.06	HYG	TPT	V..N
11-M050	20	2005-08-01 01:51:17	22.06	HYG	TPT	V..N
11-M050	20	2005-08-01 02:01:17	22.06	HYG	TPT	V..N
11-M050	20	2005-08-01 02:11:17	22.06	HYG	TPT	V..N
11-M050	20	2005-08-01 02:21:17	22.06	HYG	TPT	V..N
11-M050	20	2005-08-01 02:31:17	22	HYG	TPT	V..N
11-M050	20	2005-08-01 02:41:17	22.06	HYG	TPT	V..N
11-M050	20	2005-08-01 02:51:17	22	HYG	TPT	V..N
11-M050	20	2005-08-01 03:01:17	22	HYG	TPT	V..N
11-M050	20	2005-08-01 03:11:17	22	HYG	TPT	V..N
11-M050	20	2005-08-01 03:21:17	22	HYG	TPT	V..N
11-M050	20	2005-08-01 03:31:17	21.94	HYG	TPT	V..N
11-M050	20	2005-08-01 03:41:17	22	HYG	TPT	V..N
11-M050	20	2005-08-01 03:51:17	21.94	HYG	TPT	V..N
11-M050	20	2005-08-01 04:01:17	21.94	HYG	TPT	V..N
11-M050	20	2005-08-01 04:11:17	21.94	HYG	TPT	V..N
11-M050	20	2005-08-01 04:21:17	21.94	HYG	TPT	V..N
11-M050	20	2005-08-01 04:31:17	21.94	HYG	TPT	V..N
11-M050	20	2005-08-01 04:41:17	21.88	HYG	TPT	V..N
11-M050	20	2005-08-01 04:51:17	21.88	HYG	TPT	V..N
11-M050	20	2005-08-01 05:01:17	21.88	HYG	TPT	V..N
11-M050	20	2005-08-01 05:11:17	21.88	HYG	TPT	V..N
11-M050	20	2005-08-01 05:21:17	21.81	HYG	TPT	V..N
11-M050	20	2005-08-01 05:31:17	21.81	HYG	TPT	V..N
11-M050	20	2005-08-01 05:41:17	21.81	HYG	TPT	V..N
11-M050	20	2005-08-01 05:51:17	21.81	HYG	TPT	V..N
11-M050	20	2005-08-01 06:01:17	21.81	HYG	TPT	V..N
11-M050	20	2005-08-01 06:11:17	21.75	HYG	TPT	V..N
11-M050	20	2005-08-01 06:21:17	21.75	HYG	TPT	V..N
11-M050	20	2005-08-01 06:31:17	21.75	HYG	TPT	V..N
11-M050	20	2005-08-01 06:41:17	21.75	HYG	TPT	V..N
11-M050	20	2005-08-01 06:51:17	21.75	HYG	TPT	V..N
11-M050	20	2005-08-01 07:01:17	21.69	HYG	TPT	V..N
11-M050	20	2005-08-01 07:11:17	21.69	HYG	TPT	V..N
11-M050	20	2005-08-01 07:21:17	21.69	HYG	TPT	V..N
11-M050	20	2005-08-01 07:31:17	21.63	HYG	TPT	V..N
11-M050	20	2005-08-01 07:41:17	21.69	HYG	TPT	V..N
11-M050	20	2005-08-01 07:51:17	21.63	HYG	TPT	V..N
11-M050	20	2005-08-01 08:01:17	21.63	HYG	TPT	V..N
11-M050	20	2005-08-01 08:11:17	21.63	HYG	TPT	V..N
11-M050	20	2005-08-01 08:21:17	21.56	HYG	TPT	V..N
11-M050	20	2005-08-01 08:31:17	21.5	HYG	TPT	V..N
11-M050	20	2005-08-01 08:41:17	21.25	HYG	TPT	V..N
11-M050	20	2005-08-01 08:51:17	20.94	HYG	TPT	V..N
11-M050	20	2005-08-01 09:01:17	20.56	HYG	TPT	V..N
11-M050	20	2005-08-01 09:11:17	20.63	HYG	TPT	V..N
11-M050	20	2005-08-01 09:21:17	20.75	HYG	TPT	V..N
11-M050	20	2005-08-01 09:31:17	20.81	HYG	TPT	V..N
11-M050	20	2005-08-01 09:41:17	20.94	HYG	TPT	V..N
11-M050	20	2005-08-01 09:51:17	21.06	HYG	TPT	V..N
11-M050	20	2005-08-01 10:01:17	21.13	HYG	TPT	V..N
11-M050	20	2005-08-01 10:11:17	21.25	HYG	TPT	V..N
11-M050	20	2005-08-01 10:21:17	21.25	HYG	TPT	V..N
11-M050	20	2005-08-01 10:31:17	21.31	HYG	TPT	V..N
11-M050	20	2005-08-01 10:41:17	21.38	HYG	TPT	V..N
11-M050	20	2005-08-01 10:51:17	21.44	HYG	TPT	V..N
11-M050	20	2005-08-01 11:01:17	21.5	HYG	TPT	V..N
11-M050	20	2005-08-01 11:11:17	21.56	HYG	TPT	V..N
11-M050	20	2005-08-01 11:21:17	21.63	HYG	TPT	V..N
11-M050	20	2005-08-01 11:31:17	21.69	HYG	TPT	V..N
11-M050	20	2005-08-01 11:41:17	21.75	HYG	TPT	V..N
11-M050	20	2005-08-01 11:51:17	21.81	HYG	TPT	V..N
11-M050	20	2005-08-01 12:01:17	21.94	HYG	TPT	V..N
11-M050	20	2005-08-01 12:11:17	22	HYG	TPT	V..N
11-M050	20	2005-08-01 12:21:17	22	HYG	TPT	V..N
11-M050	20	2005-08-01 12:31:17	22	HYG	TPT	V..N
11-M050	20	2005-08-01 12:41:17	22	HYG	TPT	V..N
11-M050	20	2005-08-01 12:51:17	22	HYG	TPT	V..N
11-M050	20	2005-08-01 13:01:17	21.75	HYG	TPT	V..N
11-M050	20	2005-08-01 13:11:17	21.38	HYG	TPT	V..N
11-M050	20	2005-08-01 13:21:17	21.38	HYG	TPT	V..N
11-M050	20	2005-08-01 13:31:17	21.5	HYG	TPT	V..N
11-M050	20	2005-08-01 13:41:17	21.56	HYG	TPT	V..N
11-M050	20	2005-08-01 13:51:17	21.63	HYG	TPT	V..N
11-M050	20	2005-08-01 14:01:17	21.75	HYG	TPT	V..N
11-M050	20	2005-08-01 14:11:17	21.88	HYG	TPT	V..N
11-M050	20	2005-08-01 14:21:17	21.94	HYG	TPT	V..N
11-M050	20	2005-08-01 14:31:17	22	HYG	TPT	V..N
11-M050	20	2005-08-01 14:41:17	22	HYG	TPT	V..N
11-M050	20	2005-08-01 14:51:17	22.06	HYG	TPT	V..N
11-M050	20	2005-08-01 15:01:17	22.13	HYG	TPT	V..N
11-M050	20	2005-08-01 15:11:17	22.13	HYG	TPT	V..N
11-M050	20	2005-08-01 15:21:17	22.19	HYG	TPT	V..N
11-M050	20	2005-08-01 15:31:17	22.19	HYG	TPT	V..N
11-M050	20	2005-08-01 15:41:17	22.25	HYG	TPT	V..N
11-M050	20	2005-08-01 15:51:17	22.25	HYG	TPT	V..N
11-M050	20	2005-08-01 16:01:17	22.25	HYG	TPT	V..N
11-M050	20	2005-08-01 16:11:17	22.25	HYG	TPT	V..N
11-M050	20	2005-08-01 16:21:17	22.31	HYG	TPT	V..N
11-M050	20	2005-08-01 16:31:17	22.31	HYG	TPT	V..N
11-M050	20	2005-08-01 16:41:17	22.31	HYG	TPT	V..N
11-M050	20	2005-08-01 16:51:17	22.31	HYG	TPT	V..N
11-M050	20	2005-08-01 17:01:17	22.31	HYG	TPT	V..N
11-M050	20	2005-08-01 17:11:17	22.31	HYG	TPT	V..N
11-M050	20	2005-08-01 17:21:17	22.31	HYG	TPT	V..N
11-M050	20	2005-08-01 17:31:17	22.38	HYG	TPT	V..N
11-M050	20	2005-08-01 17:41:17	22.44	HYG	TPT	V..N
11-M050	20	2005-08-01 17:51:17	22.5	HYG	TPT	V..N
11-M050	20	2005-08-01 18:01:17	22.56	HYG	TPT	V..N
11-M050	20	2005-08-01 18:11:17	22.63	HYG	TPT	V..N
11-M050	20	2005-08-01 18:21:17	22.5	HYG	TPT	V..N
11-M050	20	2005-08-01 18:31:17	22.38	HYG	TPT	V..N
11-M050	20	2005-08-01 18:41:17	22.38	HYG	TPT	V..N
11-M050	20	2005-08-01 18:51:17	22.38	HYG	TPT	V..N
11-M050	20	2005-08-01 19:01:17	22.44	HYG	TPT	V..N
11-M050	20	2005-08-01 19:11:17	22.38	HYG	TPT	V..N
11-M050	20	2005-08-01 19:21:17	22.44	HYG	TPT	V..N
11-M050	20	2005-08-01 19:31:17	22.44	HYG	TPT	V..N
11-M050	20	2005-08-01 19:41:17	22.38	HYG	TPT	V..N
11-M050	20	2005-08-01 19:51:17	22.38	HYG	TPT	V..N
11-M050	20	2005-08-01 20:01:17	22.38	HYG	TPT	V..N
11-M050	20	2005-08-01 20:11:17	22.31	HYG	TPT	V..N
11-M050	20	2005-08-01 20:21:17	22.31	HYG	TPT	V..N
11-M050	20	2005-08-01 20:31:17	22.31	HYG	TPT	V..N
11-M050	20	2005-08-01 20:41:17	22.25	HYG	TPT	V..N
11-M050	20	2005-08-01 20:51:17	22.25	HYG	TPT	V..N
11-M050	20	2005-08-01 21:01:17	22.25	HYG	TPT	V..N
11-M050	20	2005-08-01 21:11:17	22.25	HYG	TPT	V..N
11-M050	20	2005-08-01 21:21:17	22.25	HYG	TPT	V..N
11-M050	20	2005-08-01 21:31:17	22.19	HYG	TPT	V..N
11-M050	20	2005-08-01 21:41:17	22.19	HYG	TPT	V..N
11-M050	20	2005-08-01 21:51:17	22.13	HYG	TPT	V..N
11-M050	20	2005-08-01 22:01:17	22.06	HYG	TPT	V..N
11-M050	20	2005-08-01 22:11:17	22.06	HYG	TPT	V..N
11-M050	20	2005-08-01 22:21:17	22.13	HYG	TPT	V..N
11-M050	20	2005-08-01 22:31:17	22.06	HYG	TPT	V..N
11-M050	20	2005-08-01 22:41:17	22.06	HYG	TPT	V..N
11-M050	20	2005-08-01 22:51:17	22.06	HYG	TPT	V..N
11-M050	20	2005-08-01 23:01:17	22.06	HYG	TPT	V..N
11-M050	20	2005-08-01 23:11:17	22.06	HYG	TPT	V..N
11-M050	20	2005-08-01 23:21:17	22.06	HYG	TPT	V..N
11-M050	20	2005-08-01 23:31:17	22.06	HYG	TPT	V..N
11-M050	20	2005-08-01 23:41:17	22.06	HYG	TPT	V..N
11-M050	20	2005-08-01 23:51:17	22.06	HYG	TPT	V..N
11-M050	20	2005-08-02 00:01:17	22.06	HYG	TPT	V..N
11-M050	20	2005-08-02 00:11:17	22.06	HYG	TPT	V..N
11-M050	20	2005-08-02 00:21:17	22.06	HYG	TPT	V..N
11-M050	20	2005-08-02 00:31:17	22.06	HYG	TPT	V..N
11-M050	20	2005-08-02 00:41:17	22.06	HYG	TPT	V..N
11-M050	20	2005-08-02 00:51:17	22.06	HYG	TPT	V..N
11-M050	20	2005-08-02 01:01:17	22	HYG	TPT	V..N
11-M050	20	2005-08-02 01:11:17	22	HYG	TPT	V..N
11-M050	20	2005-08-02 01:21:17	22	HYG	TPT	V..N
11-M050	20	2005-08-02 01:31:17	22	HYG	TPT	V..N
11-M050	20	2005-08-02 01:41:17	22	HYG	TPT	V..N
11-M050	20	2005-08-02 01:51:17	22	HYG	TPT	V..N
11-M050	20	2005-08-02 02:01:17	21.94	HYG	TPT	V..N
11-M050	20	2005-08-02 02:11:17	21.94	HYG	TPT	V..N
11-M050	20	2005-08-02 02:21:17	22	HYG	TPT	V..N
11-M050	20	2005-08-02 02:31:17	21.94	HYG	TPT	V..N
11-M050	20	2005-08-02 02:41:17	21.94	HYG	TPT	V..N
11-M050	20	2005-08-02 02:51:17	21.94	HYG	TPT	V..N
11-M050	20	2005-08-02 03:01:17	21.94	HYG	TPT	V..N
11-M050	20	2005-08-02 03:11:17	21.94	HYG	TPT	V..N
11-M050	20	2005-08-02 03:21:17	21.88	HYG	TPT	V..N
11-M050	20	2005-08-02 03:31:17	21.88	HYG	TPT	V..N
11-M050	20	2005-08-02 03:41:17	21.88	HYG	TPT	V..N
11-M050	20	2005-08-02 03:51:17	21.88	HYG	TPT	V..N
11-M050	20	2005-08-02 04:01:17	21.88	HYG	TPT	V..N
11-M050	20	2005-08-02 04:11:17	21.88	HYG	TPT	V..N
11-M050	20	2005-08-02 04:21:17	21.88	HYG	TPT	V..N
11-M050	20	2005-08-02 04:31:17	21.81	HYG	TPT	V..N
11-M050	20	2005-08-02 04:41:17	21.88	HYG	TPT	V..N
11-M050	20	2005-08-02 04:51:17	21.81	HYG	TPT	V..N
11-M050	20	2005-08-02 05:01:17	21.81	HYG	TPT	V..N
11-M050	20	2005-08-02 05:11:17	21.75	HYG	TPT	V..N
11-M050	20	2005-08-02 05:21:17	21.75	HYG	TPT	V..N
11-M050	20	2005-08-02 05:31:17	21.75	HYG	TPT	V..N
11-M050	20	2005-08-02 05:41:17	21.75	HYG	TPT	V..N
11-M050	20	2005-08-02 05:51:17	21.75	HYG	TPT	V..N
11-M050	20	2005-08-02 06:01:17	21.75	HYG	TPT	V..N
11-M050	20	2005-08-02 06:11:17	21.69	HYG	TPT	V..N
11-M050	20	2005-08-02 06:21:17	21.69	HYG	TPT	V..N
11-M050	20	2005-08-02 06:31:17	21.69	HYG	TPT	V..N
11-M050	20	2005-08-02 06:41:17	21.63	HYG	TPT	V..N
11-M050	20	2005-08-02 06:51:17	21.63	HYG	TPT	V..N
11-M050	20	2005-08-02 07:01:17	21.63	HYG	TPT	V..N
11-M050	20	2005-08-02 07:11:17	21.63	HYG	TPT	V..N
11-M050	20	2005-08-02 07:21:17	21.63	HYG	TPT	V..N
11-M050	20	2005-08-02 07:31:17	21.56	HYG	TPT	V..N
11-M050	20	2005-08-02 07:41:17	21.56	HYG	TPT	V..N
11-M050	20	2005-08-02 07:51:17	21.56	HYG	TPT	V..N
11-M050	20	2005-08-02 08:01:17	21.56	HYG	TPT	V..N
11-M050	20	2005-08-02 08:11:17	21.56	HYG	TPT	V..N
11-M050	20	2005-08-02 08:21:17	21.56	HYG	TPT	V..N
11-M050	20	2005-08-02 08:31:17	21.56	HYG	TPT	V..N
11-M050	20	2005-08-02 08:41:17	21.5	HYG	TPT	V..N
11-M050	20	2005-08-02 08:51:17	21.56	HYG	TPT	V..N
11-M050	20	2005-08-02 09:01:17	21.56	HYG	TPT	V..N
11-M050	20	2005-08-02 09:11:17	21.5	HYG	TPT	V..N
11-M050	20	2005-08-02 09:21:17	21.44	HYG	TPT	V..N
11-M050	20	2005-08-02 09:31:17	21.38	HYG	TPT	V..N
11-M050	20	2005-08-02 09:41:17	21.38	HYG	TPT	V..N
11-M050	20	2005-08-02 09:51:17	21.31	HYG	TPT	V..N
11-M050	20	2005-08-02 10:01:17	21.31	HYG	TPT	V..N
11-M050	20	2005-08-02 10:11:17	21.25	HYG	TPT	V..N
11-M050	20	2005-08-02 10:21:17	21.25	HYG	TPT	V..N
11-M050	20	2005-08-02 10:31:17	21.06	HYG	TPT	V..N
11-M050	20	2005-08-02 10:41:17	21	HYG	TPT	V..N
11-M050	20	2005-08-02 10:51:17	21	HYG	TPT	V..N
11-M050	20	2005-08-02 11:01:17	20.94	HYG	TPT	V..N
11-M050	20	2005-08-02 11:11:17	21	HYG	TPT	V..N
11-M050	20	2005-08-02 11:21:17	20.88	HYG	TPT	V..N
11-M050	20	2005-08-02 11:31:17	20.75	HYG	TPT	V..N
11-M052	11	2005-08-23 16:22:49	22.1	QTR	TPT	V..N
11-M052	11	2005-08-23 16:32:49	22.2	QTR	TPT	V..N
11-M052	11	2005-08-23 16:42:49	22.3	QTR	TPT	V..N
11-M052	11	2005-08-23 16:52:49	22.4	QTR	TPT	V..N
11-M052	11	2005-08-23 17:02:49	22.5	QTR	TPT	V..N
11-M052	11	2005-08-23 17:12:49	22.6	QTR	TPT	V..N
11-M052	11	2005-08-23 17:22:49	22.6	QTR	TPT	V..N
11-M052	11	2005-08-23 17:32:49	22.6	QTR	TPT	V..N
11-M052	11	2005-08-23 17:42:49	22.6	QTR	TPT	V..N
11-M052	11	2005-08-23 17:52:49	22.6	QTR	TPT	V..N
11-M052	11	2005-08-23 18:02:49	22.5	QTR	TPT	V..N
11-M052	11	2005-08-23 18:12:49	22.4	QTR	TPT	V..N
11-M052	11	2005-08-23 18:22:49	22.4	QTR	TPT	V..N
11-M052	11	2005-08-23 18:32:49	22.3	QTR	TPT	V..N
11-M052	11	2005-08-23 18:42:49	22.3	QTR	TPT	V..N
11-M052	11	2005-08-23 18:52:49	22.2	QTR	TPT	V..N
11-M052	11	2005-08-23 19:02:49	22.2	QTR	TPT	V..N
11-M052	11	2005-08-23 19:12:49	22.2	QTR	TPT	V..N
11-M052	11	2005-08-23 19:22:49	22.2	QTR	TPT	V..N
11-M052	11	2005-08-23 19:32:49	22.2	QTR	TPT	V..N
11-M052	11	2005-08-23 19:42:49	22.2	QTR	TPT	V..N
11-M052	11	2005-08-23 19:52:49	22.2	QTR	TPT	V..N
11-M052	11	2005-08-23 20:02:49	22.2	QTR	TPT	V..N
11-M052	11	2005-08-23 20:12:49	22.2	QTR	TPT	V..N
11-M052	11	2005-08-23 20:22:49	22.2	QTR	TPT	V..N
11-M052	11	2005-08-23 20:32:49	22.2	QTR	TPT	V..N
11-M052	11	2005-08-23 20:42:49	22.2	QTR	TPT	V..N
11-M052	11	2005-08-23 20:52:49	22.2	QTR	TPT	V..N
11-M052	11	2005-08-23 21:02:49	22.2	QTR	TPT	V..N
11-M052	11	2005-08-23 21:12:49	22.2	QTR	TPT	V..N
11-M052	11	2005-08-23 21:22:49	22.1	QTR	TPT	V..N
11-M052	11	2005-08-23 21:32:49	22.1	QTR	TPT	V..N
11-M052	11	2005-08-23 21:42:49	22.1	QTR	TPT	V..N
11-M052	11	2005-08-23 21:52:49	22.1	QTR	TPT	V..N
11-M052	11	2005-08-23 22:02:49	22.1	QTR	TPT	V..N
11-M052	11	2005-08-23 22:12:49	22.1	QTR	TPT	V..N
11-M052	11	2005-08-23 22:22:49	22.1	QTR	TPT	V..N
11-M052	11	2005-08-23 22:32:49	22.1	QTR	TPT	V..N
11-M052	11	2005-08-23 22:42:49	22.1	QTR	TPT	V..N
11-M052	11	2005-08-23 22:52:49	22.1	QTR	TPT	V..N
11-M052	11	2005-08-23 23:02:49	22.1	QTR	TPT	V..N
11-M052	11	2005-08-23 23:12:49	22	QTR	TPT	V..N
11-M052	11	2005-08-23 23:22:49	22	QTR	TPT	V..N
11-M052	11	2005-08-23 23:32:49	22	QTR	TPT	V..N
11-M052	11	2005-08-23 23:42:49	22.1	QTR	TPT	V..N
11-M052	11	2005-08-23 23:52:49	22.1	QTR	TPT	V..N
11-M052	11	2005-08-24 00:02:49	22.2	QTR	TPT	V..N
11-M052	11	2005-08-24 00:12:49	22.3	QTR	TPT	V..N
11-M052	11	2005-08-24 00:22:49	22.3	QTR	TPT	V..N
11-M052	11	2005-08-24 00:32:49	22.3	QTR	TPT	V..N
11-M052	11	2005-08-24 00:42:49	22.3	QTR	TPT	V..N
11-M052	11	2005-08-24 00:52:49	22.3	QTR	TPT	V..N
11-M052	11	2005-08-24 01:02:49	22.3	QTR	TPT	V..N
11-M052	11	2005-08-24 01:12:49	22.3	QTR	TPT	V..N
11-M052	11	2005-08-24 01:22:49	22.3	QTR	TPT	V..N
11-M052	11	2005-08-24 01:32:49	22.3	QTR	TPT	V..N
11-M052	11	2005-08-24 01:42:49	22.4	QTR	TPT	V..N
11-M052	11	2005-08-24 01:52:49	22.4	QTR	TPT	V..N
11-M052	11	2005-08-24 02:02:49	22.4	QTR	TPT	V..N
11-M052	11	2005-08-24 02:12:49	22.4	QTR	TPT	V..N
11-M052	11	2005-08-24 02:22:49	22.4	QTR	TPT	V..N
11-M052	11	2005-08-24 02:32:49	22.4	QTR	TPT	V..N
11-M052	11	2005-08-24 02:42:49	22.4	QTR	TPT	V..N
11-M052	11	2005-08-24 02:52:49	22.4	QTR	TPT	V..N
11-M052	11	2005-08-24 03:02:49	22.4	QTR	TPT	V..N
11-M052	11	2005-08-24 03:12:49	22.4	QTR	TPT	V..N
11-M052	11	2005-08-24 03:22:49	22.4	QTR	TPT	V..N
11-M052	11	2005-08-24 03:32:49	22.4	QTR	TPT	V..N
11-M052	11	2005-08-24 03:42:49	22.4	QTR	TPT	V..N
11-M052	11	2005-08-24 03:52:49	22.4	QTR	TPT	V..N
11-M052	11	2005-08-24 04:02:49	22.4	QTR	TPT	V..N
11-M052	11	2005-08-24 04:12:49	22.4	QTR	TPT	V..N
11-M052	11	2005-08-24 04:22:49	22.4	QTR	TPT	V..N
11-M052	11	2005-08-24 04:32:49	22.4	QTR	TPT	V..N
11-M052	11	2005-08-24 04:42:49	22.4	QTR	TPT	V..N
11-M052	11	2005-08-24 04:52:49	22.4	QTR	TPT	V..N
11-M052	11	2005-08-24 05:02:49	22.4	QTR	TPT	V..N
11-M052	11	2005-08-24 05:12:49	22.3	QTR	TPT	V..N
11-M052	11	2005-08-24 05:22:49	22.3	QTR	TPT	V..N
11-M052	11	2005-08-24 05:32:49	22.3	QTR	TPT	V..N
11-M052	11	2005-08-24 05:42:49	22.3	QTR	TPT	V..N
11-M052	11	2005-08-24 05:52:49	22.3	QTR	TPT	V..N
11-M052	11	2005-08-24 06:02:49	22.3	QTR	TPT	V..N
11-M052	11	2005-08-24 06:12:49	22.3	QTR	TPT	V..N
11-M052	11	2005-08-24 06:22:49	22.3	QTR	TPT	V..N
11-M052	11	2005-08-24 06:32:49	22.3	QTR	TPT	V..N
11-M052	11	2005-08-24 06:42:49	22.2	QTR	TPT	V..N
11-M052	11	2005-08-24 06:52:49	22.2	QTR	TPT	V..N
11-M052	11	2005-08-24 07:02:49	22.2	QTR	TPT	V..N
11-M052	11	2005-08-24 07:12:49	22.2	QTR	TPT	V..N
11-M052	11	2005-08-24 07:22:49	22.2	QTR	TPT	V..N
11-M052	11	2005-08-24 07:32:49	22.1	QTR	TPT	V..N
11-M052	11	2005-08-24 07:42:49	21.9	QTR	TPT	V..N
11-M052	11	2005-08-24 07:52:49	21.1	QTR	TPT	V..N
11-M052	11	2005-08-24 08:02:49	20.4	QTR	TPT	V..N
11-M052	11	2005-08-24 08:12:49	19.9	QTR	TPT	V..N
11-M052	11	2005-08-24 08:22:49	19.6	QTR	TPT	V..N
11-M052	11	2005-08-24 08:32:49	19.3	QTR	TPT	V..N
11-M052	11	2005-08-24 08:42:49	19.4	QTR	TPT	V..N
11-M052	11	2005-08-24 08:52:49	19.5	QTR	TPT	V..N
11-M052	11	2005-08-24 09:02:49	19.6	QTR	TPT	V..N
11-M052	11	2005-08-24 09:12:49	19.6	QTR	TPT	V..N
11-M052	11	2005-08-24 09:22:49	19.7	QTR	TPT	V..N
11-M052	11	2005-08-24 09:32:49	19.8	QTR	TPT	V..N
11-M052	11	2005-08-24 09:42:49	19.9	QTR	TPT	V..N
11-M052	11	2005-08-24 09:52:49	20	QTR	TPT	V..N
11-M052	11	2005-08-24 10:02:49	20.1	QTR	TPT	V..N
11-M052	11	2005-08-24 10:12:49	20.2	QTR	TPT	V..N
11-M052	11	2005-08-24 10:22:49	20.3	QTR	TPT	V..N
11-M052	11	2005-08-24 10:32:49	20.3	QTR	TPT	V..N
11-M052	11	2005-08-24 10:42:49	20.4	QTR	TPT	V..N
11-M052	11	2005-08-24 10:52:49	20.4	QTR	TPT	V..N
11-M052	11	2005-08-24 11:02:49	20.5	QTR	TPT	V..N
11-M052	11	2005-08-24 11:12:49	20.6	QTR	TPT	V..N
11-M052	11	2005-08-24 11:22:49	20.6	QTR	TPT	V..N
11-M052	11	2005-08-24 11:32:49	20.7	QTR	TPT	V..N
11-M052	11	2005-08-24 11:42:49	20.7	QTR	TPT	V..N
11-M052	11	2005-08-24 11:52:49	20.8	QTR	TPT	V..N
11-M052	11	2005-08-24 12:02:49	20.8	QTR	TPT	V..N
11-M052	11	2005-08-24 12:12:49	20.9	QTR	TPT	V..N
11-M052	11	2005-08-24 12:22:49	20.9	QTR	TPT	V..N
11-M052	11	2005-08-24 12:32:49	20.9	QTR	TPT	V..N
11-M052	11	2005-08-24 12:42:49	20.9	QTR	TPT	V..N
11-M052	11	2005-08-24 12:52:49	21	QTR	TPT	V..N
11-M052	11	2005-08-24 13:02:49	21	QTR	TPT	V..N
11-M052	11	2005-08-24 13:12:49	21	QTR	TPT	V..N
11-M052	11	2005-08-24 13:22:49	21	QTR	TPT	V..N
11-M052	11	2005-08-24 13:32:49	21	QTR	TPT	V..N
11-M052	11	2005-08-24 13:42:49	21.1	QTR	TPT	V..N
11-M052	11	2005-08-24 13:52:49	21.1	QTR	TPT	V..N
11-M052	11	2005-08-24 14:02:49	21.1	QTR	TPT	V..N
11-M052	11	2005-08-24 14:12:49	21.2	QTR	TPT	V..N
11-M052	11	2005-08-24 14:22:49	21.3	QTR	TPT	V..N
11-M052	11	2005-08-24 14:32:49	21.3	QTR	TPT	V..N
11-M052	11	2005-08-24 14:42:49	21.4	QTR	TPT	V..N
11-M052	11	2005-08-24 14:52:49	21.4	QTR	TPT	V..N
11-M052	11	2005-08-24 15:02:49	21.4	QTR	TPT	V..N
11-M052	11	2005-08-24 15:12:49	21.4	QTR	TPT	V..N
11-M052	11	2005-08-24 15:22:49	21.5	QTR	TPT	V..N
11-M052	11	2005-08-24 15:32:49	21.6	QTR	TPT	V..N
11-M052	11	2005-08-24 15:42:49	21.6	QTR	TPT	V..N
11-M052	11	2005-08-24 15:52:49	21.6	QTR	TPT	V..N
11-M052	11	2005-08-24 16:02:49	21.6	QTR	TPT	V..N
11-M052	11	2005-08-24 16:12:49	21.7	QTR	TPT	V..N
11-M052	11	2005-08-24 16:22:49	21.7	QTR	TPT	V..N
11-M052	11	2005-08-24 16:32:49	21.7	QTR	TPT	V..N
11-M052	11	2005-08-24 16:42:49	21.7	QTR	TPT	V..N
11-M052	11	2005-08-24 16:52:49	21.8	QTR	TPT	V..N
11-M052	11	2005-08-24 17:02:49	21.8	QTR	TPT	V..N
11-M052	11	2005-08-24 17:12:49	21.8	QTR	TPT	V..N
11-M052	11	2005-08-24 17:22:49	21.8	QTR	TPT	V..N
11-M052	11	2005-08-24 17:32:49	21.8	QTR	TPT	V..N
11-M052	11	2005-08-24 17:42:49	21.8	QTR	TPT	V..N
11-M052	11	2005-08-24 17:52:49	21.8	QTR	TPT	V..N
11-M052	11	2005-08-24 18:02:49	21.8	QTR	TPT	V..N
11-M052	11	2005-08-24 18:12:49	21.8	QTR	TPT	V..N
11-M052	11	2005-08-24 18:22:49	21.8	QTR	TPT	V..N
11-M052	11	2005-08-24 18:32:49	21.7	QTR	TPT	V..N
11-M052	11	2005-08-24 18:42:49	21.7	QTR	TPT	V..N
11-M052	11	2005-08-24 18:52:49	21.7	QTR	TPT	V..N
11-M052	11	2005-08-24 19:02:49	21.7	QTR	TPT	V..N
11-M052	11	2005-08-24 19:12:49	21.7	QTR	TPT	V..N
11-M052	11	2005-08-24 19:22:49	21.7	QTR	TPT	V..N
11-M052	11	2005-08-24 19:32:49	21.7	QTR	TPT	V..N
11-M052	11	2005-08-24 19:42:49	21.7	QTR	TPT	V..N
11-M052	11	2005-08-24 19:52:49	21.7	QTR	TPT	V..N
11-M052	11	2005-08-24 20:02:49	21.7	QTR	TPT	V..N
11-M052	11	2005-08-24 20:12:49	21.7	QTR	TPT	V..N
11-M052	11	2005-08-24 20:22:49	21.8	QTR	TPT	V..N
11-M052	11	2005-08-24 20:32:49	21.8	QTR	TPT	V..N
11-M052	11	2005-08-24 20:42:49	21.8	QTR	TPT	V..N
11-M052	11	2005-08-24 20:52:49	21.9	QTR	TPT	V..N
11-M052	11	2005-08-24 21:02:49	21.9	QTR	TPT	V..N
11-M052	11	2005-08-24 21:12:49	21.9	QTR	TPT	V..N
11-M052	11	2005-08-24 21:22:49	21.9	QTR	TPT	V..N
11-M052	11	2005-08-24 21:32:49	21.9	QTR	TPT	V..N
11-M052	11	2005-08-24 21:42:49	21.9	QTR	TPT	V..N
11-M052	11	2005-08-24 21:52:49	21.9	QTR	TPT	V..N
11-M052	11	2005-08-24 22:02:49	21.9	QTR	TPT	V..N
11-M052	11	2005-08-24 22:12:49	21.9	QTR	TPT	V..N
11-M052	11	2005-08-24 22:22:49	21.9	QTR	TPT	V..N
11-M052	11	2005-08-24 22:32:49	21.9	QTR	TPT	V..N
11-M052	11	2005-08-24 22:42:49	21.9	QTR	TPT	V..N
11-M052	11	2005-08-24 22:52:49	21.9	QTR	TPT	V..N
11-M052	11	2005-08-24 23:02:49	22.1	QTR	TPT	V..N
11-M052	11	2005-08-24 23:12:49	22.1	QTR	TPT	V..N
11-M052	11	2005-08-24 23:22:49	22.1	QTR	TPT	V..N
11-M052	11	2005-08-24 23:32:49	22.1	QTR	TPT	V..N
11-M052	11	2005-08-24 23:42:49	22.1	QTR	TPT	V..N
11-M052	11	2005-08-24 23:52:49	22.2	QTR	TPT	V..N
11-M052	11	2005-08-25 00:02:49	22.2	QTR	TPT	V..N
11-M052	11	2005-08-25 00:12:49	22.2	QTR	TPT	V..N
11-M052	11	2005-08-25 00:22:49	22.2	QTR	TPT	V..N
11-M052	11	2005-08-25 00:32:49	22.2	QTR	TPT	V..N
11-M052	11	2005-08-25 00:42:49	22.2	QTR	TPT	V..N
11-M052	11	2005-08-25 00:52:49	22.3	QTR	TPT	V..N
11-M052	11	2005-08-25 01:02:49	22.3	QTR	TPT	V..N
11-M052	11	2005-08-25 01:12:49	22.3	QTR	TPT	V..N
11-M052	11	2005-08-25 01:22:49	22.3	QTR	TPT	V..N
11-M052	11	2005-08-25 01:32:49	22.3	QTR	TPT	V..N
11-M052	11	2005-08-25 01:42:49	22.3	QTR	TPT	V..N
11-M052	11	2005-08-25 01:52:49	22.3	QTR	TPT	V..N
11-M052	11	2005-08-25 02:02:49	22.4	QTR	TPT	V..N
11-M052	11	2005-08-25 02:12:49	22.4	QTR	TPT	V..N
11-M052	11	2005-08-25 02:22:49	22.4	QTR	TPT	V..N
11-M052	11	2005-08-25 02:32:49	22.4	QTR	TPT	V..N
11-M052	11	2005-08-25 02:42:49	22.4	QTR	TPT	V..N
11-M052	11	2005-08-25 02:52:49	22.4	QTR	TPT	V..N
11-M052	11	2005-08-25 03:02:49	22.5	QTR	TPT	V..N
11-M052	11	2005-08-25 03:12:49	22.5	QTR	TPT	V..N
11-M052	11	2005-08-25 03:22:49	22.5	QTR	TPT	V..N
11-M052	11	2005-08-25 03:32:49	22.5	QTR	TPT	V..N
11-M052	11	2005-08-25 03:42:49	22.5	QTR	TPT	V..N
11-M052	11	2005-08-25 03:52:49	22.5	QTR	TPT	V..N
11-M052	11	2005-08-25 04:02:49	22.5	QTR	TPT	V..N
11-M052	11	2005-08-25 04:12:49	22.5	QTR	TPT	V..N
11-M052	11	2005-08-25 04:22:49	22.5	QTR	TPT	V..N
11-M052	11	2005-08-25 04:32:49	22.5	QTR	TPT	V..N
11-M052	11	2005-08-25 04:42:49	22.5	QTR	TPT	V..N
11-M052	11	2005-08-25 04:52:49	22.5	QTR	TPT	V..N
11-M052	11	2005-08-25 05:02:49	22.5	QTR	TPT	V..N
11-M052	11	2005-08-25 05:12:49	22.5	QTR	TPT	V..N
11-M052	11	2005-08-25 05:22:49	22.5	QTR	TPT	V..N
11-M052	11	2005-08-25 05:32:49	22.5	QTR	TPT	V..N
11-M052	11	2005-08-25 05:42:49	22.5	QTR	TPT	V..N
11-M052	11	2005-08-25 05:52:49	22.5	QTR	TPT	V..N
11-M052	11	2005-08-25 06:02:49	22.5	QTR	TPT	V..N
11-M052	11	2005-08-25 06:12:49	22.4	QTR	TPT	V..N
11-M052	11	2005-08-25 06:22:49	22.4	QTR	TPT	V..N
11-M052	11	2005-08-25 06:32:49	22.4	QTR	TPT	V..N
11-M052	11	2005-08-25 06:42:49	22.4	QTR	TPT	V..N
11-M052	11	2005-08-25 06:52:49	22.4	QTR	TPT	V..N
11-M052	11	2005-08-25 07:02:49	22.4	QTR	TPT	V..N
11-M052	11	2005-08-25 07:12:49	22.4	QTR	TPT	V..N
11-M052	11	2005-08-25 07:22:49	22.4	QTR	TPT	V..N
11-M052	11	2005-08-25 07:32:49	22.4	QTR	TPT	V..N
11-M052	11	2005-08-25 07:42:49	22.4	QTR	TPT	V..N
11-M052	11	2005-08-25 07:52:49	22.4	QTR	TPT	V..N
11-M052	11	2005-08-25 08:02:49	22.3	QTR	TPT	V..N
11-M052	11	2005-08-25 08:12:49	22.3	QTR	TPT	V..N
11-M052	11	2005-08-25 08:22:49	22.3	QTR	TPT	V..N
11-M052	11	2005-08-25 08:32:49	22.3	QTR	TPT	V..N
11-M052	11	2005-08-25 08:42:49	22.2	QTR	TPT	V..N
11-M052	11	2005-08-25 08:52:49	22.2	QTR	TPT	V..N
11-M052	11	2005-08-25 09:02:49	22	QTR	TPT	V..N
11-M052	11	2005-08-25 09:12:49	21.9	QTR	TPT	V..N
11-M052	11	2005-08-25 09:22:49	21.8	QTR	TPT	V..N
11-M052	11	2005-08-25 09:32:49	21.8	QTR	TPT	V..N
11-M052	11	2005-08-25 09:42:49	21.7	QTR	TPT	V..N
11-M052	11	2005-08-25 09:52:49	21.7	QTR	TPT	V..N
11-M052	11	2005-08-25 10:02:49	21.6	QTR	TPT	V..N
11-M052	11	2005-08-25 10:12:49	21.4	QTR	TPT	V..N
11-M052	11	2005-08-25 10:22:49	21.2	QTR	TPT	V..N
11-M052	11	2005-08-25 10:32:49	20.9	QTR	TPT	V..N
11-M052	11	2005-08-25 10:42:49	20.7	QTR	TPT	V..N
11-M052	11	2005-08-25 10:52:49	20.6	QTR	TPT	V..N
11-M052	11	2005-08-25 11:02:49	20.4	QTR	TPT	V..N
11-M052	11	2005-08-25 11:12:49	20.4	QTR	TPT	V..N
11-M052	11	2005-08-25 11:22:49	20.3	QTR	TPT	V..N
11-M052	11	2005-08-25 11:32:49	20.3	QTR	TPT	V..N
11-M052	11	2005-08-25 11:42:49	20.4	QTR	TPT	V..N
11-M052	11	2005-08-25 11:52:49	20.3	QTR	TPT	V..N
11-M052	11	2005-08-25 12:02:49	20.3	QTR	TPT	V..N
11-M052	11	2005-08-25 12:12:49	20.2	QTR	TPT	V..N
11-M052	11	2005-08-25 12:22:49	20.2	QTR	TPT	V..N
11-M052	11	2005-08-25 12:32:49	20.1	QTR	TPT	V..N
11-M052	11	2005-08-25 12:42:49	20.2	QTR	TPT	V..N
11-M052	11	2005-08-25 12:52:49	20.3	QTR	TPT	V..N
11-M052	11	2005-08-25 13:02:49	20.4	QTR	TPT	V..N
11-M052	11	2005-08-25 13:12:49	20.5	QTR	TPT	V..N
11-M052	11	2005-08-25 13:22:49	20.7	QTR	TPT	V..N
11-M052	11	2005-08-25 13:32:49	20.7	QTR	TPT	V..N
11-M052	11	2005-08-25 13:42:49	20.8	QTR	TPT	V..N
11-M052	11	2005-08-25 13:52:49	20.9	QTR	TPT	V..N
11-M052	11	2005-08-25 14:02:49	20.9	QTR	TPT	V..N
11-M052	11	2005-08-25 14:12:49	20.9	QTR	TPT	V..N
11-M052	11	2005-08-25 14:22:49	21	QTR	TPT	V..N
11-M052	11	2005-08-25 14:32:49	21.1	QTR	TPT	V..N
11-M052	11	2005-08-25 14:42:49	21.2	QTR	TPT	V..N
11-M052	11	2005-08-25 14:52:49	21.2	QTR	TPT	V..N
11-M052	11	2005-08-25 15:02:49	21.2	QTR	TPT	V..N
11-M052	11	2005-08-25 15:12:49	21.2	QTR	TPT	V..N
11-M052	11	2005-08-25 15:22:49	21.1	QTR	TPT	V..N
11-M052	11	2005-08-25 15:32:49	21.1	QTR	TPT	V..N
11-M052	11	2005-08-25 15:42:49	21	QTR	TPT	V..N
11-M052	11	2005-08-25 15:52:49	21.1	QTR	TPT	V..N
11-M052	11	2005-08-25 16:02:49	21.2	QTR	TPT	V..N
11-M052	11	2005-08-25 16:12:49	21.2	QTR	TPT	V..N
11-M052	11	2005-08-25 16:22:49	21.3	QTR	TPT	V..N
11-M052	11	2005-08-25 16:32:49	21.4	QTR	TPT	V..N
11-M052	11	2005-08-25 16:42:49	21.4	QTR	TPT	V..N
11-M052	11	2005-08-25 16:52:49	21.5	QTR	TPT	V..N
11-M052	11	2005-08-25 17:02:49	21.5	QTR	TPT	V..N
11-M052	11	2005-08-25 17:12:49	21.6	QTR	TPT	V..N
11-M052	11	2005-08-25 17:22:49	21.6	QTR	TPT	V..N
11-M052	11	2005-08-25 17:32:49	21.6	QTR	TPT	V..N
11-M052	11	2005-08-25 17:42:49	21.7	QTR	TPT	V..N
11-M052	11	2005-08-25 17:52:49	21.7	QTR	TPT	V..N
11-M052	11	2005-08-25 18:02:49	21.7	QTR	TPT	V..N
11-M052	11	2005-08-25 18:12:49	21.7	QTR	TPT	V..N
11-M052	11	2005-08-25 18:22:49	21.7	QTR	TPT	V..N
11-M052	11	2005-08-25 18:32:49	21.7	QTR	TPT	V..N
11-M052	11	2005-08-25 18:42:49	21.7	QTR	TPT	V..N
11-M052	11	2005-08-25 18:52:49	21.7	QTR	TPT	V..N
11-M052	11	2005-08-25 19:02:49	21.6	QTR	TPT	V..N
11-M052	11	2005-08-25 19:12:49	21.6	QTR	TPT	V..N
11-M052	11	2005-08-25 19:22:49	21.6	QTR	TPT	V..N
11-M052	11	2005-08-25 19:32:49	21.6	QTR	TPT	V..N
11-M052	11	2005-08-25 19:42:49	21.7	QTR	TPT	V..N
11-M052	11	2005-08-25 19:52:49	21.7	QTR	TPT	V..N
11-M052	11	2005-08-25 20:02:49	21.7	QTR	TPT	V..N
11-M052	11	2005-08-25 20:12:49	21.7	QTR	TPT	V..N
11-M052	11	2005-08-25 20:22:49	21.7	QTR	TPT	V..N
11-M052	11	2005-08-25 20:32:49	21.7	QTR	TPT	V..N
11-M052	11	2005-08-25 20:42:49	21.7	QTR	TPT	V..N
11-M052	11	2005-08-25 20:52:49	21.6	QTR	TPT	V..N
11-M052	11	2005-08-25 21:02:49	21.6	QTR	TPT	V..N
11-M052	11	2005-08-25 21:12:49	21.6	QTR	TPT	V..N
11-M052	11	2005-08-25 21:22:49	21.6	QTR	TPT	V..N
11-M052	11	2005-08-25 21:32:49	21.6	QTR	TPT	V..N
11-M052	11	2005-08-25 21:42:49	21.6	QTR	TPT	V..N
11-M052	11	2005-08-25 21:52:49	21.6	QTR	TPT	V..N
11-M052	11	2005-08-25 22:02:49	21.6	QTR	TPT	V..N
11-M052	11	2005-08-25 22:12:49	21.6	QTR	TPT	V..N
11-M052	11	2005-08-25 22:22:49	21.6	QTR	TPT	V..N
11-M052	11	2005-08-25 22:32:49	21.6	QTR	TPT	V..N
11-M052	11	2005-08-25 22:42:49	21.5	QTR	TPT	V..N
11-M052	11	2005-08-25 22:52:49	21.4	QTR	TPT	V..N
11-M052	11	2005-08-25 23:02:49	21.4	QTR	TPT	V..N
11-M052	11	2005-08-25 23:12:49	21.5	QTR	TPT	V..N
11-M052	11	2005-08-25 23:22:49	21.7	QTR	TPT	V..N
11-M052	11	2005-08-25 23:32:49	21.7	QTR	TPT	V..N
11-M052	11	2005-08-25 23:42:49	21.7	QTR	TPT	V..N
11-M052	11	2005-08-25 23:52:49	21.7	QTR	TPT	V..N
11-M052	11	2005-08-26 00:02:49	21.7	QTR	TPT	V..N
11-M052	11	2005-08-26 00:12:49	21.8	QTR	TPT	V..N
11-M052	11	2005-08-26 00:22:49	21.8	QTR	TPT	V..N
11-M052	11	2005-08-26 00:32:49	21.8	QTR	TPT	V..N
11-M052	11	2005-08-26 00:42:49	21.8	QTR	TPT	V..N
11-M052	11	2005-08-26 00:52:49	21.8	QTR	TPT	V..N
11-M052	11	2005-08-26 01:02:49	21.9	QTR	TPT	V..N
11-M052	11	2005-08-26 01:12:49	21.9	QTR	TPT	V..N
11-M052	11	2005-08-26 01:22:49	21.9	QTR	TPT	V..N
11-M052	11	2005-08-26 01:32:49	21.9	QTR	TPT	V..N
11-M052	11	2005-08-26 01:42:49	21.9	QTR	TPT	V..N
11-M052	11	2005-08-26 01:52:49	21.9	QTR	TPT	V..N
11-M052	11	2005-08-26 02:02:49	21.9	QTR	TPT	V..N
11-M052	11	2005-08-26 02:12:49	21.9	QTR	TPT	V..N
11-M052	11	2005-08-26 02:22:49	21.8	QTR	TPT	V..N
11-M052	11	2005-08-26 02:32:49	21.8	QTR	TPT	V..N
11-M052	11	2005-08-26 02:42:49	21.8	QTR	TPT	V..N
11-M052	11	2005-08-26 02:52:49	21.8	QTR	TPT	V..N
11-M052	11	2005-08-26 03:02:49	21.8	QTR	TPT	V..N
11-M052	11	2005-08-26 03:12:49	21.8	QTR	TPT	V..N
11-M052	11	2005-08-26 03:22:49	21.8	QTR	TPT	V..N
11-M052	11	2005-08-26 03:32:49	21.8	QTR	TPT	V..N
11-M052	11	2005-08-26 03:42:49	21.8	QTR	TPT	V..N
11-M052	11	2005-08-26 03:52:49	21.8	QTR	TPT	V..N
11-M052	11	2005-08-26 04:02:49	21.8	QTR	TPT	V..N
11-M052	11	2005-08-26 04:12:49	21.8	QTR	TPT	V..N
11-M052	11	2005-08-26 04:22:49	21.8	QTR	TPT	V..N
11-M052	11	2005-08-26 04:32:49	21.8	QTR	TPT	V..N
11-M052	11	2005-08-26 04:42:49	21.7	QTR	TPT	V..N
11-M052	11	2005-08-26 04:52:49	21.7	QTR	TPT	V..N
11-M052	11	2005-08-26 05:02:49	21.7	QTR	TPT	V..N
11-M052	11	2005-08-26 05:12:49	21.7	QTR	TPT	V..N
11-M052	11	2005-08-26 05:22:49	21.7	QTR	TPT	V..N
11-M052	11	2005-08-26 05:32:49	21.7	QTR	TPT	V..N
11-M052	11	2005-08-26 05:42:49	21.7	QTR	TPT	V..N
11-M052	11	2005-08-26 05:52:49	21.7	QTR	TPT	V..N
11-M052	11	2005-08-26 06:02:49	21.6	QTR	TPT	V..N
11-M052	11	2005-08-26 06:12:49	21.6	QTR	TPT	V..N
11-M052	11	2005-08-26 06:22:49	21.6	QTR	TPT	V..N
11-M052	11	2005-08-26 06:32:49	21.6	QTR	TPT	V..N
11-M052	11	2005-08-26 06:42:49	21.5	QTR	TPT	V..N
11-M052	11	2005-08-26 06:52:49	21.5	QTR	TPT	V..N
11-M052	11	2005-08-26 07:02:49	21.5	QTR	TPT	V..N
11-M052	11	2005-08-26 07:12:49	21.5	QTR	TPT	V..N
11-M052	11	2005-08-26 07:22:49	21.5	QTR	TPT	V..N
11-M052	11	2005-08-26 07:32:49	21.5	QTR	TPT	V..N
11-M052	11	2005-08-26 07:42:49	21.4	QTR	TPT	V..N
11-M052	11	2005-08-26 07:52:49	21.3	QTR	TPT	V..N
11-M052	11	2005-08-26 08:02:49	21.2	QTR	TPT	V..N
11-M052	11	2005-08-26 08:12:49	20.5	QTR	TPT	V..N
11-M052	11	2005-08-26 08:22:49	19.7	QTR	TPT	V..N
11-M052	11	2005-08-26 08:32:49	19.1	QTR	TPT	V..N
11-M052	11	2005-08-26 08:42:49	18.8	QTR	TPT	V..N
11-M052	11	2005-08-26 08:52:49	18.7	QTR	TPT	V..N
11-M052	11	2005-08-26 09:02:49	18.8	QTR	TPT	V..N
11-M052	11	2005-08-26 09:12:49	18.8	QTR	TPT	V..N
11-M052	11	2005-08-26 09:22:49	18.8	QTR	TPT	V..N
11-M052	11	2005-08-26 09:32:49	18.8	QTR	TPT	V..N
11-M052	11	2005-08-26 09:42:49	18.8	QTR	TPT	V..N
11-M052	11	2005-08-26 09:52:49	18.8	QTR	TPT	V..N
11-M052	11	2005-08-26 10:02:49	18.9	QTR	TPT	V..N
11-M052	11	2005-08-26 10:12:49	19	QTR	TPT	V..N
11-M052	11	2005-08-26 10:22:49	19.1	QTR	TPT	V..N
11-M052	11	2005-08-26 10:32:49	19.2	QTR	TPT	V..N
11-M052	11	2005-08-26 10:42:49	19.3	QTR	TPT	V..N
11-M052	11	2005-08-26 10:52:49	19.4	QTR	TPT	V..N
11-M052	11	2005-08-26 11:02:49	19.6	QTR	TPT	V..N
11-M052	11	2005-08-26 11:12:49	19.7	QTR	TPT	V..N
11-M052	11	2005-08-26 11:22:49	19.8	QTR	TPT	V..N
11-M052	11	2005-08-26 11:32:49	19.9	QTR	TPT	V..N
11-M052	11	2005-08-26 11:42:49	20.1	QTR	TPT	V..N
11-M052	11	2005-08-26 11:52:49	20.2	QTR	TPT	V..N
11-M052	11	2005-08-26 12:02:49	20.3	QTR	TPT	V..N
11-M052	11	2005-08-26 12:12:49	20.4	QTR	TPT	V..N
11-M052	11	2005-08-26 12:22:49	20.5	QTR	TPT	V..N
11-M052	11	2005-08-26 12:32:49	20.6	QTR	TPT	V..N
11-M052	11	2005-08-26 12:42:49	20.6	QTR	TPT	V..N
11-M052	11	2005-08-26 12:52:49	20.6	QTR	TPT	V..N
11-M052	11	2005-08-26 13:02:49	20.6	QTR	TPT	V..N
11-M052	11	2005-08-26 13:12:49	20.6	QTR	TPT	V..N
11-M052	11	2005-08-26 13:22:49	20.6	QTR	TPT	V..N
11-M052	11	2005-08-26 13:32:49	20.6	QTR	TPT	V..N
11-M052	11	2005-08-26 13:42:49	20.7	QTR	TPT	V..N
11-M052	11	2005-08-26 13:52:49	20.8	QTR	TPT	V..N
11-M052	11	2005-08-26 14:02:49	20.9	QTR	TPT	V..N
11-M052	11	2005-08-26 14:12:49	20.9	QTR	TPT	V..N
11-M052	11	2005-08-26 14:22:49	20.9	QTR	TPT	V..N
11-M052	11	2005-08-26 14:32:49	20.9	QTR	TPT	V..N
11-M052	11	2005-08-26 14:42:49	20.9	QTR	TPT	V..N
11-M052	11	2005-08-26 14:52:49	20.9	QTR	TPT	V..N
11-M052	11	2005-08-26 15:02:49	20.9	QTR	TPT	V..N
11-M052	11	2005-08-26 15:12:49	20.9	QTR	TPT	V..N
11-M052	11	2005-08-26 15:22:49	20.9	QTR	TPT	V..N
11-M052	11	2005-08-26 15:32:49	20.9	QTR	TPT	V..N
11-M052	11	2005-08-26 15:42:49	20.9	QTR	TPT	V..N
11-M052	11	2005-08-26 15:52:49	21	QTR	TPT	V..N
11-M052	11	2005-08-26 16:02:49	21	QTR	TPT	V..N
11-M052	11	2005-08-26 16:12:49	21	QTR	TPT	V..N
11-M052	11	2005-08-26 16:22:49	21.1	QTR	TPT	V..N
11-M052	11	2005-08-26 16:32:49	21.1	QTR	TPT	V..N
11-M052	11	2005-08-26 16:42:49	21.1	QTR	TPT	V..N
11-M052	11	2005-08-26 16:52:49	21.1	QTR	TPT	V..N
11-M052	11	2005-08-26 17:02:49	21.1	QTR	TPT	V..N
11-M052	11	2005-08-26 17:12:49	21.1	QTR	TPT	V..N
11-M052	11	2005-08-26 17:22:49	21.1	QTR	TPT	V..N
11-M052	11	2005-08-26 17:32:49	21.1	QTR	TPT	V..N
11-M052	11	2005-08-26 17:42:49	21.1	QTR	TPT	V..N
11-M052	11	2005-08-26 17:52:49	21.1	QTR	TPT	V..N
11-M052	11	2005-08-26 18:02:49	21.1	QTR	TPT	V..N
11-M052	11	2005-08-26 18:12:49	21.2	QTR	TPT	V..N
11-M052	11	2005-08-26 18:22:49	21.2	QTR	TPT	V..N
11-M052	11	2005-08-26 18:32:49	21.2	QTR	TPT	V..N
11-M052	11	2005-08-26 18:42:49	21.2	QTR	TPT	V..N
11-M052	11	2005-08-26 18:52:49	21.2	QTR	TPT	V..N
11-M052	11	2005-08-26 19:02:49	21.3	QTR	TPT	V..N
11-M052	11	2005-08-26 19:12:49	21.3	QTR	TPT	V..N
11-M052	11	2005-08-26 19:22:49	21.3	QTR	TPT	V..N
11-M052	11	2005-08-26 19:32:49	21.3	QTR	TPT	V..N
11-M052	11	2005-08-26 19:42:49	21.3	QTR	TPT	V..N
11-M052	11	2005-08-26 19:52:49	21.2	QTR	TPT	V..N
11-M052	11	2005-08-26 20:02:49	21.2	QTR	TPT	V..N
11-M052	11	2005-08-26 20:12:49	21.2	QTR	TPT	V..N
11-M052	11	2005-08-26 20:22:49	21.2	QTR	TPT	V..N
11-M052	11	2005-08-26 20:32:49	21.2	QTR	TPT	V..N
11-M052	11	2005-08-26 20:42:49	21.1	QTR	TPT	V..N
11-M052	11	2005-08-26 20:52:49	21.1	QTR	TPT	V..N
11-M052	11	2005-08-26 21:02:49	21.1	QTR	TPT	V..N
11-M052	11	2005-08-26 21:12:49	21.1	QTR	TPT	V..N
11-M052	11	2005-08-26 21:22:49	21.1	QTR	TPT	V..N
11-M052	11	2005-08-26 21:32:49	21.1	QTR	TPT	V..N
11-M052	11	2005-08-26 21:42:49	21.1	QTR	TPT	V..N
11-M052	11	2005-08-26 21:52:49	21.1	QTR	TPT	V..N
11-M052	11	2005-08-26 22:02:49	21.1	QTR	TPT	V..N
11-M052	11	2005-08-26 22:12:49	21.1	QTR	TPT	V..N
11-M052	11	2005-08-26 22:22:49	21.1	QTR	TPT	V..N
11-M052	11	2005-08-26 22:32:49	21.1	QTR	TPT	V..N
11-M052	11	2005-08-26 22:42:49	21.1	QTR	TPT	V..N
11-M052	11	2005-08-26 22:52:49	21.1	QTR	TPT	V..N
11-M052	11	2005-08-26 23:02:49	21.1	QTR	TPT	V..N
11-M052	11	2005-08-26 23:12:49	21.1	QTR	TPT	V..N
11-M052	11	2005-08-26 23:22:49	21.1	QTR	TPT	V..N
11-M052	11	2005-08-26 23:32:49	21.1	QTR	TPT	V..N
11-M052	11	2005-08-26 23:42:49	21	QTR	TPT	V..N
11-M052	11	2005-08-26 23:52:49	21.1	QTR	TPT	V..N
11-M052	11	2005-08-27 00:02:49	21.2	QTR	TPT	V..N
11-M052	11	2005-08-27 00:12:49	21.2	QTR	TPT	V..N
11-M052	11	2005-08-27 00:22:49	21.3	QTR	TPT	V..N
11-M052	11	2005-08-27 00:32:49	21.3	QTR	TPT	V..N
11-M052	11	2005-08-27 00:42:49	21.3	QTR	TPT	V..N
11-M052	11	2005-08-27 00:52:49	21.3	QTR	TPT	V..N
11-M052	11	2005-08-27 01:02:49	21.3	QTR	TPT	V..N
11-M052	11	2005-08-27 01:12:49	21.3	QTR	TPT	V..N
11-M052	11	2005-08-27 01:22:49	21.3	QTR	TPT	V..N
11-M052	11	2005-08-27 01:32:49	21.3	QTR	TPT	V..N
11-M052	11	2005-08-27 01:42:49	21.3	QTR	TPT	V..N
11-M052	11	2005-08-27 01:52:49	21.3	QTR	TPT	V..N
11-M052	11	2005-08-27 02:02:49	21.3	QTR	TPT	V..N
11-M052	11	2005-08-27 02:12:49	21.4	QTR	TPT	V..N
11-M052	11	2005-08-27 02:22:49	21.4	QTR	TPT	V..N
11-M052	11	2005-08-27 02:32:49	21.4	QTR	TPT	V..N
11-M052	11	2005-08-27 02:42:49	21.4	QTR	TPT	V..N
11-M052	11	2005-08-27 02:52:49	21.4	QTR	TPT	V..N
11-M052	11	2005-08-27 03:02:49	21.4	QTR	TPT	V..N
11-M052	11	2005-08-27 03:12:49	21.4	QTR	TPT	V..N
11-M052	11	2005-08-27 03:22:49	21.4	QTR	TPT	V..N
11-M052	11	2005-08-27 03:32:49	21.4	QTR	TPT	V..N
11-M052	11	2005-08-27 03:42:49	21.4	QTR	TPT	V..N
11-M052	11	2005-08-27 03:52:49	21.4	QTR	TPT	V..N
11-M052	11	2005-08-27 04:02:49	21.4	QTR	TPT	V..N
11-M052	11	2005-08-27 04:12:49	21.4	QTR	TPT	V..N
11-M052	11	2005-08-27 04:22:49	21.4	QTR	TPT	V..N
11-M052	11	2005-08-27 04:32:49	21.4	QTR	TPT	V..N
11-M052	11	2005-08-27 04:42:49	21.4	QTR	TPT	V..N
11-M052	11	2005-08-27 04:52:49	21.4	QTR	TPT	V..N
11-M052	11	2005-08-27 05:02:49	21.4	QTR	TPT	V..N
11-M052	11	2005-08-27 05:12:49	21.4	QTR	TPT	V..N
11-M052	11	2005-08-27 05:22:49	21.4	QTR	TPT	V..N
11-M052	11	2005-08-27 05:32:49	21.4	QTR	TPT	V..N
11-M052	11	2005-08-27 05:42:49	21.4	QTR	TPT	V..N
11-M052	11	2005-08-27 05:52:49	21.4	QTR	TPT	V..N
11-M052	11	2005-08-27 06:02:49	21.4	QTR	TPT	V..N
11-M052	11	2005-08-27 06:12:49	21.3	QTR	TPT	V..N
11-M052	11	2005-08-27 06:22:49	21.3	QTR	TPT	V..N
11-M052	11	2005-08-27 06:32:49	21.3	QTR	TPT	V..N
11-M052	11	2005-08-27 06:42:49	21.3	QTR	TPT	V..N
11-M052	11	2005-08-27 06:52:49	21.3	QTR	TPT	V..N
11-M052	11	2005-08-27 07:02:49	21.3	QTR	TPT	V..N
11-M052	11	2005-08-27 07:12:49	21.3	QTR	TPT	V..N
11-M052	11	2005-08-27 07:22:49	21.3	QTR	TPT	V..N
11-M052	11	2005-08-27 07:32:49	21.3	QTR	TPT	V..N
11-M052	11	2005-08-27 07:42:49	21.3	QTR	TPT	V..N
11-M052	11	2005-08-27 07:52:49	21.2	QTR	TPT	V..N
11-M052	11	2005-08-27 08:02:49	21.2	QTR	TPT	V..N
11-M052	11	2005-08-27 08:12:49	21.2	QTR	TPT	V..N
11-M052	11	2005-08-27 08:22:49	21.2	QTR	TPT	V..N
11-M052	11	2005-08-27 08:32:49	21.2	QTR	TPT	V..N
11-M052	11	2005-08-27 08:42:49	21.2	QTR	TPT	V..N
11-M052	11	2005-08-27 08:52:49	21.3	QTR	TPT	V..N
11-M052	11	2005-08-27 09:02:49	21.3	QTR	TPT	V..N
11-M052	11	2005-08-27 09:12:49	21.3	QTR	TPT	V..N
11-M052	11	2005-08-27 09:22:49	21.3	QTR	TPT	V..N
11-M052	11	2005-08-27 09:32:49	21.2	QTR	TPT	V..N
11-M052	11	2005-08-27 09:42:49	21.2	QTR	TPT	V..N
11-M052	11	2005-08-27 09:52:49	21.1	QTR	TPT	V..N
11-M052	11	2005-08-27 10:02:49	20.9	QTR	TPT	V..N
11-M052	11	2005-08-27 10:12:49	20.7	QTR	TPT	V..N
11-M052	11	2005-08-27 10:22:49	20.3	QTR	TPT	V..N
11-M052	11	2005-08-27 10:32:49	20.2	QTR	TPT	V..N
11-M052	11	2005-08-27 10:42:49	20.1	QTR	TPT	V..N
11-M052	11	2005-08-27 10:52:49	20.1	QTR	TPT	V..N
11-M052	11	2005-08-27 11:02:49	20.1	QTR	TPT	V..N
11-M052	11	2005-08-27 11:12:49	20.1	QTR	TPT	V..N
11-M052	11	2005-08-27 11:22:49	20.2	QTR	TPT	V..N
11-M052	11	2005-08-27 11:32:49	20.4	QTR	TPT	V..N
11-M052	11	2005-08-27 11:42:49	20.5	QTR	TPT	V..N
11-M052	11	2005-08-27 11:52:49	20.5	QTR	TPT	V..N
11-M052	11	2005-08-27 12:02:49	20.6	QTR	TPT	V..N
11-M052	11	2005-08-27 12:12:49	20.7	QTR	TPT	V..N
11-M052	11	2005-08-27 12:22:49	20.7	QTR	TPT	V..N
11-M052	11	2005-08-27 12:32:49	20.8	QTR	TPT	V..N
11-M052	11	2005-08-27 12:42:49	20.8	QTR	TPT	V..N
11-M052	11	2005-08-27 12:52:49	20.8	QTR	TPT	V..N
11-M052	11	2005-08-27 13:02:49	20.9	QTR	TPT	V..N
11-M052	11	2005-08-27 13:12:49	20.9	QTR	TPT	V..N
11-M052	11	2005-08-27 13:22:49	20.9	QTR	TPT	V..N
11-M052	11	2005-08-27 13:32:49	21	QTR	TPT	V..N
11-M052	11	2005-08-27 13:42:49	21	QTR	TPT	V..N
11-M052	11	2005-08-27 13:52:49	21.1	QTR	TPT	V..N
11-M052	11	2005-08-27 14:02:49	21.1	QTR	TPT	V..N
11-M052	11	2005-08-27 14:12:49	21.1	QTR	TPT	V..N
11-M052	11	2005-08-27 14:22:49	21.1	QTR	TPT	V..N
11-M052	11	2005-08-27 14:32:49	21.1	QTR	TPT	V..N
11-M052	11	2005-08-27 14:42:49	21	QTR	TPT	V..N
11-M052	11	2005-08-27 14:52:49	21	QTR	TPT	V..N
11-M052	11	2005-08-27 15:02:49	21	QTR	TPT	V..N
11-M052	11	2005-08-27 15:12:49	20.9	QTR	TPT	V..N
11-M052	11	2005-08-27 15:22:49	20.9	QTR	TPT	V..N
11-M052	11	2005-08-27 15:32:49	20.9	QTR	TPT	V..N
11-M052	11	2005-08-27 15:42:49	20.9	QTR	TPT	V..N
11-M052	11	2005-08-27 15:52:49	20.9	QTR	TPT	V..N
11-M052	11	2005-08-27 16:02:49	20.9	QTR	TPT	V..N
11-M052	11	2005-08-27 16:12:49	20.9	QTR	TPT	V..N
11-M052	11	2005-08-27 16:22:49	21	QTR	TPT	V..N
11-M052	11	2005-08-27 16:32:49	21	QTR	TPT	V..N
11-M052	11	2005-08-27 16:42:49	21	QTR	TPT	V..N
11-M052	11	2005-08-27 16:52:49	21	QTR	TPT	V..N
11-M052	11	2005-08-27 17:02:49	21	QTR	TPT	V..N
11-M052	11	2005-08-27 17:12:49	21	QTR	TPT	V..N
11-M052	11	2005-08-27 17:22:49	21	QTR	TPT	V..N
11-M052	11	2005-08-27 17:32:49	21	QTR	TPT	V..N
11-M052	11	2005-08-27 17:42:49	21.1	QTR	TPT	V..N
11-M052	11	2005-08-27 17:52:49	21.1	QTR	TPT	V..N
11-M052	11	2005-08-27 18:02:49	21.1	QTR	TPT	V..N
11-M052	11	2005-08-27 18:12:49	21.1	QTR	TPT	V..N
11-M052	11	2005-08-27 18:22:49	21.1	QTR	TPT	V..N
11-M052	11	2005-08-27 18:32:49	21.2	QTR	TPT	V..N
11-M052	11	2005-08-27 18:42:49	21.2	QTR	TPT	V..N
11-M052	11	2005-08-27 18:52:49	21.1	QTR	TPT	V..N
11-M052	11	2005-08-27 19:02:49	21.1	QTR	TPT	V..N
11-M052	11	2005-08-27 19:12:49	21	QTR	TPT	V..N
11-M052	11	2005-08-27 19:22:49	21	QTR	TPT	V..N
11-M052	11	2005-08-27 19:32:49	20.9	QTR	TPT	V..N
11-M052	11	2005-08-27 19:42:49	20.9	QTR	TPT	V..N
11-M052	11	2005-08-27 19:52:49	20.9	QTR	TPT	V..N
11-M052	11	2005-08-27 20:02:49	20.9	QTR	TPT	V..N
11-M052	11	2005-08-27 20:12:49	20.9	QTR	TPT	V..N
11-M052	11	2005-08-27 20:22:49	20.9	QTR	TPT	V..N
11-M052	11	2005-08-27 20:32:49	20.9	QTR	TPT	V..N
11-M052	11	2005-08-27 20:42:49	21	QTR	TPT	V..N
11-M052	11	2005-08-27 20:52:49	20.9	QTR	TPT	V..N
11-M052	11	2005-08-27 21:02:49	20.9	QTR	TPT	V..N
11-M052	11	2005-08-27 21:12:49	20.9	QTR	TPT	V..N
11-M052	11	2005-08-27 21:22:49	20.9	QTR	TPT	V..N
11-M052	11	2005-08-27 21:32:49	20.9	QTR	TPT	V..N
11-M052	11	2005-08-27 21:42:49	20.9	QTR	TPT	V..N
11-M052	11	2005-08-27 21:52:49	20.9	QTR	TPT	V..N
11-M052	11	2005-08-27 22:02:49	20.9	QTR	TPT	V..N
11-M052	11	2005-08-27 22:12:49	20.9	QTR	TPT	V..N
11-M052	11	2005-08-27 22:22:49	20.9	QTR	TPT	V..N
11-M052	11	2005-08-27 22:32:49	20.9	QTR	TPT	V..N
11-M052	11	2005-08-27 22:42:49	21	QTR	TPT	V..N
11-M052	11	2005-08-27 22:52:49	21.1	QTR	TPT	V..N
11-M052	11	2005-08-27 23:02:49	21.2	QTR	TPT	V..N
11-M052	11	2005-08-27 23:12:49	21.2	QTR	TPT	V..N
11-M052	11	2005-08-27 23:22:49	21.2	QTR	TPT	V..N
11-M052	11	2005-08-27 23:32:49	21.2	QTR	TPT	V..N
11-M052	11	2005-08-27 23:42:49	21.2	QTR	TPT	V..N
11-M052	11	2005-08-27 23:52:49	21.3	QTR	TPT	V..N
11-M052	11	2005-08-28 00:02:49	21.3	QTR	TPT	V..N
11-M052	11	2005-08-28 00:12:49	21.3	QTR	TPT	V..N
11-M052	11	2005-08-28 00:22:49	21.3	QTR	TPT	V..N
11-M052	11	2005-08-28 00:32:49	21.3	QTR	TPT	V..N
11-M052	11	2005-08-28 00:42:49	21.3	QTR	TPT	V..N
11-M052	11	2005-08-28 00:52:49	21.3	QTR	TPT	V..N
11-M052	11	2005-08-28 01:02:49	21.3	QTR	TPT	V..N
11-M052	11	2005-08-28 01:12:49	21.3	QTR	TPT	V..N
11-M052	11	2005-08-28 01:22:49	21.4	QTR	TPT	V..N
11-M052	11	2005-08-28 01:32:49	21.4	QTR	TPT	V..N
11-M052	11	2005-08-28 01:42:49	21.4	QTR	TPT	V..N
11-M052	11	2005-08-28 01:52:49	21.4	QTR	TPT	V..N
11-M052	11	2005-08-28 02:02:49	21.4	QTR	TPT	V..N
11-M052	11	2005-08-28 02:12:49	21.4	QTR	TPT	V..N
11-M052	11	2005-08-28 02:22:49	21.4	QTR	TPT	V..N
11-M052	11	2005-08-28 02:32:49	21.4	QTR	TPT	V..N
11-M052	11	2005-08-28 02:42:49	21.4	QTR	TPT	V..N
11-M052	11	2005-08-28 02:52:49	21.4	QTR	TPT	V..N
11-M052	11	2005-08-28 03:02:49	21.4	QTR	TPT	V..N
11-M052	11	2005-08-28 03:12:49	21.4	QTR	TPT	V..N
11-M052	11	2005-08-28 03:22:49	21.4	QTR	TPT	V..N
11-M052	11	2005-08-28 03:32:49	21.4	QTR	TPT	V..N
11-M052	11	2005-08-28 03:42:49	21.4	QTR	TPT	V..N
11-M052	11	2005-08-28 03:52:49	21.4	QTR	TPT	V..N
11-M052	11	2005-08-28 04:02:49	21.4	QTR	TPT	V..N
11-M052	11	2005-08-28 04:12:49	21.4	QTR	TPT	V..N
11-M052	11	2005-08-28 04:22:49	21.4	QTR	TPT	V..N
11-M052	11	2005-08-28 04:32:49	21.4	QTR	TPT	V..N
11-M052	11	2005-08-28 04:42:49	21.4	QTR	TPT	V..N
11-M052	11	2005-08-28 04:52:49	21.3	QTR	TPT	V..N
11-M052	11	2005-08-28 05:02:49	21.3	QTR	TPT	V..N
11-M052	11	2005-08-28 05:12:49	21.3	QTR	TPT	V..N
11-M052	11	2005-08-28 05:22:49	21.3	QTR	TPT	V..N
11-M052	11	2005-08-28 05:32:49	21.3	QTR	TPT	V..N
11-M052	11	2005-08-28 05:42:49	21.3	QTR	TPT	V..N
11-M052	11	2005-08-28 05:52:49	21.3	QTR	TPT	V..N
11-M052	11	2005-08-28 06:02:49	21.3	QTR	TPT	V..N
11-M052	11	2005-08-28 06:12:49	21.2	QTR	TPT	V..N
11-M052	11	2005-08-28 06:22:49	21.2	QTR	TPT	V..N
11-M052	11	2005-08-28 06:32:49	21.2	QTR	TPT	V..N
11-M052	11	2005-08-28 06:42:49	21.2	QTR	TPT	V..N
11-M052	11	2005-08-28 06:52:49	21.2	QTR	TPT	V..N
11-M052	11	2005-08-28 07:02:49	21.2	QTR	TPT	V..N
11-M052	11	2005-08-28 07:12:49	21.2	QTR	TPT	V..N
11-M052	11	2005-08-28 07:22:49	21.2	QTR	TPT	V..N
11-M052	11	2005-08-28 07:32:49	21.1	QTR	TPT	V..N
11-M052	11	2005-08-28 07:42:49	21.1	QTR	TPT	V..N
11-M052	11	2005-08-28 07:52:49	21.1	QTR	TPT	V..N
11-M052	11	2005-08-28 08:02:49	21.1	QTR	TPT	V..N
11-M052	11	2005-08-28 08:12:49	21.1	QTR	TPT	V..N
11-M052	11	2005-08-28 08:22:49	21.1	QTR	TPT	V..N
11-M052	11	2005-08-28 08:32:49	21.1	QTR	TPT	V..N
11-M052	11	2005-08-28 08:42:49	21	QTR	TPT	V..N
11-M052	11	2005-08-28 08:52:49	21	QTR	TPT	V..N
11-M052	11	2005-08-28 09:02:49	21	QTR	TPT	V..N
11-M052	11	2005-08-28 09:12:49	21	QTR	TPT	V..N
11-M052	11	2005-08-28 09:22:49	21.1	QTR	TPT	V..N
11-M052	11	2005-08-28 09:32:49	21.1	QTR	TPT	V..N
11-M052	11	2005-08-28 09:42:49	21.1	QTR	TPT	V..N
11-M052	11	2005-08-28 09:52:49	21.1	QTR	TPT	V..N
11-M052	11	2005-08-28 10:02:49	21.1	QTR	TPT	V..N
11-M052	11	2005-08-28 10:12:49	21.2	QTR	TPT	V..N
11-M052	11	2005-08-28 10:22:49	21.3	QTR	TPT	V..N
11-M052	11	2005-08-28 10:32:49	21.4	QTR	TPT	V..N
11-M052	11	2005-08-28 10:42:49	21.3	QTR	TPT	V..N
11-M052	11	2005-08-28 10:52:49	21.2	QTR	TPT	V..N
11-M052	11	2005-08-28 11:02:49	21.1	QTR	TPT	V..N
11-M052	11	2005-08-28 11:12:49	21.2	QTR	TPT	V..N
11-M052	11	2005-08-28 11:22:49	21.3	QTR	TPT	V..N
11-M052	11	2005-08-28 11:32:49	21.4	QTR	TPT	V..N
11-M052	11	2005-08-28 11:42:49	21.6	QTR	TPT	V..N
11-M052	11	2005-08-28 11:52:49	21.7	QTR	TPT	V..N
11-M052	11	2005-08-28 12:02:49	21.8	QTR	TPT	V..N
11-M052	11	2005-08-28 12:12:49	21.7	QTR	TPT	V..N
11-M052	11	2005-08-28 12:22:49	21.7	QTR	TPT	V..N
11-M052	11	2005-08-28 12:32:49	21.7	QTR	TPT	V..N
11-M052	11	2005-08-28 12:42:49	21.8	QTR	TPT	V..N
11-M052	11	2005-08-28 12:52:49	22	QTR	TPT	V..N
11-M052	11	2005-08-28 13:02:49	22.1	QTR	TPT	V..N
11-M052	11	2005-08-28 13:12:49	22.3	QTR	TPT	V..N
11-M052	11	2005-08-28 13:22:49	22.4	QTR	TPT	V..N
11-M052	11	2005-08-28 13:32:49	22.4	QTR	TPT	V..N
11-M052	11	2005-08-28 13:42:49	22.3	QTR	TPT	V..N
11-M052	11	2005-08-28 13:52:49	22.2	QTR	TPT	V..N
11-M052	11	2005-08-28 14:02:49	22	QTR	TPT	V..N
11-M052	11	2005-08-28 14:12:49	21.8	QTR	TPT	V..N
11-M052	11	2005-08-28 14:22:49	21.8	QTR	TPT	V..N
11-M052	11	2005-08-28 14:32:49	21.7	QTR	TPT	V..N
11-M052	11	2005-08-28 14:42:49	21.7	QTR	TPT	V..N
11-M052	11	2005-08-28 14:52:49	21.7	QTR	TPT	V..N
11-M052	11	2005-08-28 15:02:49	21.7	QTR	TPT	V..N
11-M052	11	2005-08-28 15:12:49	21.6	QTR	TPT	V..N
11-M052	11	2005-08-28 15:22:49	21.6	QTR	TPT	V..N
11-M052	11	2005-08-28 15:32:49	21.6	QTR	TPT	V..N
11-M052	11	2005-08-28 15:42:49	21.6	QTR	TPT	V..N
11-M052	11	2005-08-28 15:52:49	21.6	QTR	TPT	V..N
11-M052	11	2005-08-28 16:02:49	21.6	QTR	TPT	V..N
11-M052	11	2005-08-28 16:12:49	21.6	QTR	TPT	V..N
11-M052	11	2005-08-28 16:22:49	21.6	QTR	TPT	V..N
11-M052	11	2005-08-28 16:32:49	21.5	QTR	TPT	V..N
11-M052	11	2005-08-28 16:42:49	21.5	QTR	TPT	V..N
11-M052	11	2005-08-28 16:52:49	21.5	QTR	TPT	V..N
11-M052	11	2005-08-28 17:02:49	21.6	QTR	TPT	V..N
11-M052	11	2005-08-28 17:12:49	21.6	QTR	TPT	V..N
11-M052	11	2005-08-28 17:22:49	21.6	QTR	TPT	V..N
11-M052	11	2005-08-28 17:32:49	21.6	QTR	TPT	V..N
11-M052	11	2005-08-28 17:42:49	21.6	QTR	TPT	V..N
11-M052	11	2005-08-28 17:52:49	21.7	QTR	TPT	V..N
11-M052	11	2005-08-28 18:02:49	21.7	QTR	TPT	V..N
11-M052	11	2005-08-28 18:12:49	21.7	QTR	TPT	V..N
11-M052	11	2005-08-28 18:22:49	21.8	QTR	TPT	V..N
11-M052	11	2005-08-28 18:32:49	21.8	QTR	TPT	V..N
11-M052	11	2005-08-28 18:42:49	21.8	QTR	TPT	V..N
11-M052	11	2005-08-28 18:52:49	21.8	QTR	TPT	V..N
11-M052	11	2005-08-28 19:02:49	21.8	QTR	TPT	V..N
11-M052	11	2005-08-28 19:12:49	21.9	QTR	TPT	V..N
11-M052	11	2005-08-28 19:22:49	21.9	QTR	TPT	V..N
11-M052	11	2005-08-28 19:32:49	21.9	QTR	TPT	V..N
11-M052	11	2005-08-28 19:42:49	21.9	QTR	TPT	V..N
11-M052	11	2005-08-28 19:52:49	21.9	QTR	TPT	V..N
11-M052	11	2005-08-28 20:02:49	21.9	QTR	TPT	V..N
11-M052	11	2005-08-28 20:12:49	21.9	QTR	TPT	V..N
11-M052	11	2005-08-28 20:22:49	21.9	QTR	TPT	V..N
11-M052	11	2005-08-28 20:32:49	21.9	QTR	TPT	V..N
11-M052	11	2005-08-28 20:42:49	21.8	QTR	TPT	V..N
11-M052	11	2005-08-28 20:52:49	21.8	QTR	TPT	V..N
11-M052	11	2005-08-28 21:02:49	21.8	QTR	TPT	V..N
11-M052	11	2005-08-28 21:12:49	21.8	QTR	TPT	V..N
11-M052	11	2005-08-28 21:22:49	21.7	QTR	TPT	V..N
11-M052	11	2005-08-28 21:32:49	21.7	QTR	TPT	V..N
11-M052	11	2005-08-28 21:42:49	21.7	QTR	TPT	V..N
11-M052	11	2005-08-28 21:52:49	21.7	QTR	TPT	V..N
11-M052	11	2005-08-28 22:02:49	21.7	QTR	TPT	V..N
11-M052	11	2005-08-28 22:12:49	21.7	QTR	TPT	V..N
11-M052	11	2005-08-28 22:22:49	21.8	QTR	TPT	V..N
11-M052	11	2005-08-28 22:32:49	21.9	QTR	TPT	V..N
11-M052	11	2005-08-28 22:42:49	21.9	QTR	TPT	V..N
11-M052	11	2005-08-28 22:52:49	21.9	QTR	TPT	V..N
11-M052	11	2005-08-28 23:02:49	21.9	QTR	TPT	V..N
11-M052	11	2005-08-28 23:12:49	21.9	QTR	TPT	V..N
11-M052	11	2005-08-28 23:22:49	21.8	QTR	TPT	V..N
11-M052	11	2005-08-28 23:32:49	21.9	QTR	TPT	V..N
11-M052	11	2005-08-28 23:42:49	22	QTR	TPT	V..N
11-M052	11	2005-08-28 23:52:49	22.1	QTR	TPT	V..N
11-M052	11	2005-08-29 00:02:49	22.1	QTR	TPT	V..N
11-M052	11	2005-08-29 00:12:49	22.1	QTR	TPT	V..N
11-M052	11	2005-08-29 00:22:49	22.1	QTR	TPT	V..N
11-M052	11	2005-08-29 00:32:49	22.1	QTR	TPT	V..N
11-M052	11	2005-08-29 00:42:49	22.2	QTR	TPT	V..N
11-M052	11	2005-08-29 00:52:49	22.2	QTR	TPT	V..N
11-M052	11	2005-08-29 01:02:49	22.2	QTR	TPT	V..N
11-M052	11	2005-08-29 01:12:49	22.2	QTR	TPT	V..N
11-M052	11	2005-08-29 01:22:49	22.2	QTR	TPT	V..N
11-M052	11	2005-08-29 01:32:49	22.2	QTR	TPT	V..N
11-M052	11	2005-08-29 01:42:49	22.3	QTR	TPT	V..N
11-M052	11	2005-08-29 01:52:49	22.3	QTR	TPT	V..N
11-M052	11	2005-08-29 02:02:49	22.3	QTR	TPT	V..N
11-M052	11	2005-08-29 02:12:49	22.3	QTR	TPT	V..N
11-M052	11	2005-08-29 02:22:49	22.3	QTR	TPT	V..N
11-M052	11	2005-08-29 02:32:49	22.3	QTR	TPT	V..N
11-M052	11	2005-08-29 02:42:49	22.3	QTR	TPT	V..N
11-M052	11	2005-08-29 02:52:49	22.3	QTR	TPT	V..N
11-M052	11	2005-08-29 03:02:49	22.3	QTR	TPT	V..N
11-M052	11	2005-08-29 03:12:49	22.3	QTR	TPT	V..N
11-M052	11	2005-08-29 03:22:49	22.3	QTR	TPT	V..N
11-M052	11	2005-08-29 03:32:49	22.3	QTR	TPT	V..N
11-M052	11	2005-08-29 03:42:49	22.3	QTR	TPT	V..N
11-M052	11	2005-08-29 03:52:49	22.3	QTR	TPT	V..N
11-M052	11	2005-08-29 04:02:49	22.3	QTR	TPT	V..N
11-M052	11	2005-08-29 04:12:49	22.3	QTR	TPT	V..N
11-M052	11	2005-08-29 04:22:49	22.3	QTR	TPT	V..N
11-M052	11	2005-08-29 04:32:49	22.3	QTR	TPT	V..N
11-M052	11	2005-08-29 04:42:49	22.3	QTR	TPT	V..N
11-M052	11	2005-08-29 04:52:49	22.3	QTR	TPT	V..N
11-M052	11	2005-08-29 05:02:49	22.3	QTR	TPT	V..N
11-M052	11	2005-08-29 05:12:49	22.3	QTR	TPT	V..N
11-M052	11	2005-08-29 05:22:49	22.3	QTR	TPT	V..N
11-M052	11	2005-08-29 05:32:49	22.3	QTR	TPT	V..N
11-M052	11	2005-08-29 05:42:49	22.3	QTR	TPT	V..N
11-M052	11	2005-08-29 05:52:49	22.3	QTR	TPT	V..N
11-M052	11	2005-08-29 06:02:49	22.2	QTR	TPT	V..N
11-M052	11	2005-08-29 06:12:49	22.2	QTR	TPT	V..N
11-M052	11	2005-08-29 06:22:49	22.2	QTR	TPT	V..N
11-M052	11	2005-08-29 06:32:49	22.2	QTR	TPT	V..N
11-M052	11	2005-08-29 06:42:49	22.2	QTR	TPT	V..N
11-M052	11	2005-08-29 06:52:49	22.2	QTR	TPT	V..N
11-M052	11	2005-08-29 07:02:49	22.2	QTR	TPT	V..N
11-M052	11	2005-08-29 07:12:49	22.1	QTR	TPT	V..N
11-M052	11	2005-08-29 07:22:49	21.1	QTR	TPT	V..N
11-M052	11	2005-08-29 07:32:49	19.9	QTR	TPT	V..N
11-M052	11	2005-08-29 07:42:49	19.2	QTR	TPT	V..N
11-M052	11	2005-08-29 07:52:49	19.4	QTR	TPT	V..N
11-M052	11	2005-08-29 08:02:49	19.8	QTR	TPT	V..N
11-M052	11	2005-08-29 08:12:49	20.1	QTR	TPT	V..N
11-M052	11	2005-08-29 08:22:49	20.4	QTR	TPT	V..N
11-M052	11	2005-08-29 08:32:49	20.6	QTR	TPT	V..N
11-M052	11	2005-08-29 08:42:49	20.7	QTR	TPT	V..N
11-M052	11	2005-08-29 08:52:49	20.8	QTR	TPT	V..N
11-M052	11	2005-08-29 09:02:49	20.8	QTR	TPT	V..N
11-M052	11	2005-08-29 09:12:49	20.9	QTR	TPT	V..N
11-M052	11	2005-08-29 09:22:49	20.9	QTR	TPT	V..N
11-M052	11	2005-08-29 09:32:49	21	QTR	TPT	V..N
11-M052	11	2005-08-29 09:42:49	21	QTR	TPT	V..N
11-M052	11	2005-08-29 09:52:49	21	QTR	TPT	V..N
11-M052	11	2005-08-29 10:02:49	21.1	QTR	TPT	V..N
11-M052	11	2005-08-29 10:12:49	21.1	QTR	TPT	V..N
11-M052	11	2005-08-29 10:22:49	21.1	QTR	TPT	V..N
11-M052	11	2005-08-29 10:32:49	21.1	QTR	TPT	V..N
11-M052	11	2005-08-29 10:42:49	21.3	QTR	TPT	V..N
11-M052	11	2005-08-29 10:52:49	21.4	QTR	TPT	V..N
11-M052	11	2005-08-29 11:02:49	21.6	QTR	TPT	V..N
11-M052	11	2005-08-29 11:12:49	21.8	QTR	TPT	V..N
11-M052	11	2005-08-29 11:22:49	21.9	QTR	TPT	V..N
11-M052	11	2005-08-29 11:32:49	22.1	QTR	TPT	V..N
11-M052	11	2005-08-29 11:42:49	22.3	QTR	TPT	V..N
11-M052	11	2005-08-29 11:52:49	22.4	QTR	TPT	V..N
11-M052	11	2005-08-29 12:02:49	22.5	QTR	TPT	V..N
11-M052	11	2005-08-29 12:12:49	22.6	QTR	TPT	V..N
11-M052	11	2005-08-29 12:22:49	22.6	QTR	TPT	V..N
11-M052	11	2005-08-29 12:32:49	22.6	QTR	TPT	V..N
11-M052	11	2005-08-29 12:42:49	22.6	QTR	TPT	V..N
11-M052	11	2005-08-29 12:52:49	22.6	QTR	TPT	V..N
11-M052	11	2005-08-29 13:02:49	22.5	QTR	TPT	V..N
11-M052	11	2005-08-29 13:12:49	22.5	QTR	TPT	V..N
11-M052	11	2005-08-29 13:22:49	22.4	QTR	TPT	V..N
11-M052	11	2005-08-29 13:32:49	22.4	QTR	TPT	V..N
11-M052	11	2005-08-29 13:42:49	22.4	QTR	TPT	V..N
11-M052	11	2005-08-29 13:52:49	22.4	QTR	TPT	V..N
11-M052	11	2005-08-29 14:02:49	22.3	QTR	TPT	V..N
11-M052	11	2005-08-29 14:12:49	22.3	QTR	TPT	V..N
11-M052	11	2005-08-29 14:22:49	22.3	QTR	TPT	V..N
11-M052	11	2005-08-29 14:32:49	22.3	QTR	TPT	V..N
11-M052	11	2005-08-29 14:42:49	22.4	QTR	TPT	V..N
11-M052	11	2005-08-29 14:52:49	22.3	QTR	TPT	V..N
11-M052	11	2005-08-29 15:02:49	22.3	QTR	TPT	V..N
11-M052	11	2005-08-29 15:12:49	22.3	QTR	TPT	V..N
11-M052	11	2005-08-29 15:22:49	22.2	QTR	TPT	V..N
11-M052	11	2005-08-29 15:32:49	22.3	QTR	TPT	V..N
11-M052	11	2005-08-29 15:42:49	22.3	QTR	TPT	V..N
11-M052	11	2005-08-29 15:52:49	22.3	QTR	TPT	V..N
11-M052	11	2005-08-29 16:02:49	22.3	QTR	TPT	V..N
11-M052	11	2005-08-29 16:12:49	22.3	QTR	TPT	V..N
11-M052	11	2005-08-29 16:22:49	22.3	QTR	TPT	V..N
11-M052	11	2005-08-29 16:32:49	22.3	QTR	TPT	V..N
11-M052	11	2005-08-29 16:42:49	22.3	QTR	TPT	V..N
11-M052	11	2005-08-29 16:52:49	22.4	QTR	TPT	V..N
11-M052	11	2005-08-29 17:02:49	22.4	QTR	TPT	V..N
11-M052	11	2005-08-29 17:12:49	22.4	QTR	TPT	V..N
11-M052	11	2005-08-29 17:22:49	22.4	QTR	TPT	V..N
11-M052	11	2005-08-29 17:32:49	22.6	QTR	TPT	V..N
11-M052	11	2005-08-29 17:42:49	22.7	QTR	TPT	V..N
11-M052	11	2005-08-29 17:52:49	22.8	QTR	TPT	V..N
11-M052	11	2005-08-29 18:02:49	22.9	QTR	TPT	V..N
11-M052	11	2005-08-29 18:12:49	22.9	QTR	TPT	V..N
11-M052	11	2005-08-29 18:22:49	23	QTR	TPT	V..N
11-M052	11	2005-08-29 18:32:49	23	QTR	TPT	V..N
11-M052	11	2005-08-29 18:42:49	23	QTR	TPT	V..N
11-M052	11	2005-08-29 18:52:49	23	QTR	TPT	V..N
11-M052	11	2005-08-29 19:02:49	23	QTR	TPT	V..N
11-M052	11	2005-08-29 19:12:49	22.9	QTR	TPT	V..N
11-M052	11	2005-08-29 19:22:49	22.9	QTR	TPT	V..N
11-M052	11	2005-08-29 19:32:49	22.9	QTR	TPT	V..N
11-M052	11	2005-08-29 19:42:49	23	QTR	TPT	V..N
11-M052	11	2005-08-29 19:52:49	23	QTR	TPT	V..N
11-M052	11	2005-08-29 20:02:49	22.9	QTR	TPT	V..N
11-M052	11	2005-08-29 20:12:49	22.9	QTR	TPT	V..N
11-M052	11	2005-08-29 20:22:49	22.9	QTR	TPT	V..N
11-M052	11	2005-08-29 20:32:49	22.9	QTR	TPT	V..N
11-M052	11	2005-08-29 20:42:49	22.9	QTR	TPT	V..N
11-M052	11	2005-08-29 20:52:49	22.9	QTR	TPT	V..N
11-M052	11	2005-08-29 21:02:49	22.9	QTR	TPT	V..N
11-M052	11	2005-08-29 21:12:49	22.9	QTR	TPT	V..N
11-M052	11	2005-08-29 21:22:49	22.8	QTR	TPT	V..N
11-M052	11	2005-08-29 21:32:49	22.8	QTR	TPT	V..N
11-M052	11	2005-08-29 21:42:49	22.7	QTR	TPT	V..N
11-M052	11	2005-08-29 21:52:49	22.7	QTR	TPT	V..N
11-M052	11	2005-08-29 22:02:49	22.7	QTR	TPT	V..N
11-M052	11	2005-08-29 22:12:49	22.6	QTR	TPT	V..N
11-M052	11	2005-08-29 22:22:49	22.6	QTR	TPT	V..N
11-M052	11	2005-08-29 22:32:49	22.6	QTR	TPT	V..N
11-M052	11	2005-08-29 22:42:49	22.5	QTR	TPT	V..N
11-M052	11	2005-08-29 22:52:49	22.5	QTR	TPT	V..N
11-M052	11	2005-08-29 23:02:49	22.5	QTR	TPT	V..N
11-M052	11	2005-08-29 23:12:49	22.6	QTR	TPT	V..N
11-M052	11	2005-08-29 23:22:49	22.6	QTR	TPT	V..N
11-M052	11	2005-08-29 23:32:49	22.6	QTR	TPT	V..N
11-M052	11	2005-08-29 23:42:49	22.5	QTR	TPT	V..N
11-M052	11	2005-08-29 23:52:49	22.5	QTR	TPT	V..N
11-M052	11	2005-08-30 00:02:49	22.4	QTR	TPT	V..N
11-M052	11	2005-08-30 00:12:49	22.5	QTR	TPT	V..N
11-M052	11	2005-08-30 00:22:49	22.7	QTR	TPT	V..N
11-M052	11	2005-08-30 00:32:49	22.8	QTR	TPT	V..N
11-M052	11	2005-08-30 00:42:49	22.9	QTR	TPT	V..N
11-M052	11	2005-08-30 00:52:49	22.9	QTR	TPT	V..N
11-M052	11	2005-08-30 01:02:49	23	QTR	TPT	V..N
11-M052	11	2005-08-30 01:12:49	23.1	QTR	TPT	V..N
11-M052	11	2005-08-30 01:22:49	23.1	QTR	TPT	V..N
11-M052	11	2005-08-30 01:32:49	23.2	QTR	TPT	V..N
11-M052	11	2005-08-30 01:42:49	23.2	QTR	TPT	V..N
11-M052	11	2005-08-30 01:52:49	23.2	QTR	TPT	V..N
11-M052	11	2005-08-30 02:02:49	23.2	QTR	TPT	V..N
11-M052	11	2005-08-30 02:12:49	23.2	QTR	TPT	V..N
11-M052	11	2005-08-30 02:22:49	23.2	QTR	TPT	V..N
11-M052	11	2005-08-30 02:32:49	23.3	QTR	TPT	V..N
11-M052	11	2005-08-30 02:42:49	23.3	QTR	TPT	V..N
11-M052	11	2005-08-30 02:52:49	23.3	QTR	TPT	V..N
11-M052	11	2005-08-30 03:02:49	23.3	QTR	TPT	V..N
11-M052	11	2005-08-30 03:12:49	23.3	QTR	TPT	V..N
11-M052	11	2005-08-30 03:22:49	23.3	QTR	TPT	V..N
11-M052	11	2005-08-30 03:32:49	23.3	QTR	TPT	V..N
11-M052	11	2005-08-30 03:42:49	23.4	QTR	TPT	V..N
11-M052	11	2005-08-30 03:52:49	23.4	QTR	TPT	V..N
11-M052	11	2005-08-30 04:02:49	23.4	QTR	TPT	V..N
11-M052	11	2005-08-30 04:12:49	23.3	QTR	TPT	V..N
11-M052	11	2005-08-30 04:22:49	23.3	QTR	TPT	V..N
11-M052	11	2005-08-30 04:32:49	23.3	QTR	TPT	V..N
11-M052	11	2005-08-30 04:42:49	23.4	QTR	TPT	V..N
11-M052	11	2005-08-30 04:52:49	23.3	QTR	TPT	V..N
11-M052	11	2005-08-30 05:02:49	23.3	QTR	TPT	V..N
11-M052	11	2005-08-30 05:12:49	23.3	QTR	TPT	V..N
11-M052	11	2005-08-30 05:22:49	23.3	QTR	TPT	V..N
11-M052	11	2005-08-30 05:32:49	23.3	QTR	TPT	V..N
11-M052	11	2005-08-30 05:42:49	23.3	QTR	TPT	V..N
11-M052	11	2005-08-30 05:52:49	23.3	QTR	TPT	V..N
11-M052	11	2005-08-30 06:02:49	23.3	QTR	TPT	V..N
11-M052	11	2005-08-30 06:12:49	23.2	QTR	TPT	V..N
11-M052	11	2005-08-30 06:22:49	23.2	QTR	TPT	V..N
11-M052	11	2005-08-30 06:32:49	23.2	QTR	TPT	V..N
11-M052	11	2005-08-30 06:42:49	23.2	QTR	TPT	V..N
11-M052	11	2005-08-30 06:52:49	23.2	QTR	TPT	V..N
11-M052	11	2005-08-30 07:02:49	23.2	QTR	TPT	V..N
11-M052	11	2005-08-30 07:12:49	23.2	QTR	TPT	V..N
11-M052	11	2005-08-30 07:22:49	23.2	QTR	TPT	V..N
11-M052	11	2005-08-30 07:32:49	22.6	QTR	TPT	V..N
11-M052	11	2005-08-30 07:42:49	21.5	QTR	TPT	V..N
11-M052	11	2005-08-30 07:52:49	20.6	QTR	TPT	V..N
11-M052	11	2005-08-30 08:02:49	20.1	QTR	TPT	V..N
11-M052	11	2005-08-30 08:12:49	19.7	QTR	TPT	V..N
11-M052	11	2005-08-30 08:22:49	19.4	QTR	TPT	V..N
11-M052	11	2005-08-30 08:32:49	19.3	QTR	TPT	V..N
11-M052	11	2005-08-30 08:42:49	19.3	QTR	TPT	V..N
11-M052	11	2005-08-30 08:52:49	19.7	QTR	TPT	V..N
11-M052	11	2005-08-30 09:02:49	20.1	QTR	TPT	V..N
11-M052	11	2005-08-30 09:12:49	20.4	QTR	TPT	V..N
11-M052	11	2005-08-30 09:22:49	20.8	QTR	TPT	V..N
11-M052	11	2005-08-30 09:32:49	21.1	QTR	TPT	V..N
11-M052	11	2005-08-30 09:42:49	21.2	QTR	TPT	V..N
11-M052	11	2005-08-30 09:52:49	21.4	QTR	TPT	V..N
11-M052	11	2005-08-30 10:02:49	21.5	QTR	TPT	V..N
11-M052	11	2005-08-30 10:12:49	21.6	QTR	TPT	V..N
11-M052	11	2005-08-30 10:22:49	21.8	QTR	TPT	V..N
11-M052	11	2005-08-30 10:32:49	21.9	QTR	TPT	V..N
11-M052	11	2005-08-30 10:42:49	22.1	QTR	TPT	V..N
11-M052	11	2005-08-30 10:52:49	22.3	QTR	TPT	V..N
11-M052	11	2005-08-30 11:02:49	22.6	QTR	TPT	V..N
11-M052	11	2005-08-30 11:12:49	22.8	QTR	TPT	V..N
11-M052	11	2005-08-30 11:22:49	22.9	QTR	TPT	V..N
11-M052	11	2005-08-30 11:32:49	23.1	QTR	TPT	V..N
11-M052	11	2005-08-30 11:42:49	23.1	QTR	TPT	V..N
11-M052	11	2005-08-30 11:52:49	23.2	QTR	TPT	V..N
11-M052	11	2005-08-30 12:02:49	23.3	QTR	TPT	V..N
11-M052	11	2005-08-30 12:12:49	23.3	QTR	TPT	V..N
11-M052	11	2005-08-30 12:22:49	23.3	QTR	TPT	V..N
11-M052	11	2005-08-30 12:32:49	23.4	QTR	TPT	V..N
11-M052	11	2005-08-30 12:42:49	23.4	QTR	TPT	V..N
11-M052	11	2005-08-30 12:52:49	23.4	QTR	TPT	V..N
11-M052	11	2005-08-30 13:02:49	23.4	QTR	TPT	V..N
11-M052	11	2005-08-30 13:12:49	23.4	QTR	TPT	V..N
11-M052	11	2005-08-30 13:22:49	23.4	QTR	TPT	V..N
11-M052	11	2005-08-30 13:32:49	23.4	QTR	TPT	V..N
11-M052	11	2005-08-30 13:42:49	23.5	QTR	TPT	V..N
11-M052	11	2005-08-30 13:52:49	23.5	QTR	TPT	V..N
11-M052	11	2005-08-30 14:02:49	23.4	QTR	TPT	V..N
11-M052	11	2005-08-30 14:12:49	23.2	QTR	TPT	V..N
11-M052	11	2005-08-30 14:22:49	23.2	QTR	TPT	V..N
11-M052	11	2005-08-30 14:32:49	23.1	QTR	TPT	V..N
11-M052	11	2005-08-30 14:42:49	23.1	QTR	TPT	V..N
11-M052	11	2005-08-30 14:52:49	23.1	QTR	TPT	V..N
11-M052	11	2005-08-30 15:02:49	23.1	QTR	TPT	V..N
11-M052	11	2005-08-30 15:12:49	23.2	QTR	TPT	V..N
11-M052	11	2005-08-30 15:22:49	23.2	QTR	TPT	V..N
11-M052	20	2005-08-23 16:30:03	22.38	HYG	TPT	V..N
11-M052	20	2005-08-23 16:40:03	22.06	HYG	TPT	V..N
11-M052	20	2005-08-23 16:50:03	21.88	HYG	TPT	V..N
11-M052	20	2005-08-23 17:00:03	21.75	HYG	TPT	V..N
11-M052	20	2005-08-23 17:10:03	21.75	HYG	TPT	V..N
11-M052	20	2005-08-23 17:20:03	21.81	HYG	TPT	V..N
11-M052	20	2005-08-23 17:30:03	21.94	HYG	TPT	V..N
11-M052	20	2005-08-23 17:40:03	22	HYG	TPT	V..N
11-M052	20	2005-08-23 17:50:03	22	HYG	TPT	V..N
11-M052	20	2005-08-23 18:00:03	22	HYG	TPT	V..N
11-M052	20	2005-08-23 18:10:03	21.81	HYG	TPT	V..N
11-M052	20	2005-08-23 18:20:03	21.75	HYG	TPT	V..N
11-M052	20	2005-08-23 18:30:03	21.56	HYG	TPT	V..N
11-M052	20	2005-08-23 18:40:03	21.44	HYG	TPT	V..N
11-M052	20	2005-08-23 18:50:03	21.38	HYG	TPT	V..N
11-M052	20	2005-08-23 19:00:03	21.31	HYG	TPT	V..N
11-M052	20	2005-08-23 19:10:03	21.19	HYG	TPT	V..N
11-M052	20	2005-08-23 19:20:03	21.13	HYG	TPT	V..N
11-M052	20	2005-08-23 19:30:03	21	HYG	TPT	V..N
11-M052	20	2005-08-23 19:40:03	21	HYG	TPT	V..N
11-M052	20	2005-08-23 19:50:03	21.06	HYG	TPT	V..N
11-M052	20	2005-08-23 20:00:03	21.06	HYG	TPT	V..N
11-M052	20	2005-08-23 20:10:03	21.06	HYG	TPT	V..N
11-M052	20	2005-08-23 20:20:03	21.06	HYG	TPT	V..N
11-M052	20	2005-08-23 20:30:03	21	HYG	TPT	V..N
11-M052	20	2005-08-23 20:40:03	21	HYG	TPT	V..N
11-M052	20	2005-08-23 20:50:03	21	HYG	TPT	V..N
11-M052	20	2005-08-23 21:00:03	21	HYG	TPT	V..N
11-M052	20	2005-08-23 21:10:03	21	HYG	TPT	V..N
11-M052	20	2005-08-23 21:20:03	21	HYG	TPT	V..N
11-M052	20	2005-08-23 21:30:03	20.94	HYG	TPT	V..N
11-M052	20	2005-08-23 21:40:03	20.94	HYG	TPT	V..N
11-M052	20	2005-08-23 21:50:03	20.88	HYG	TPT	V..N
11-M052	20	2005-08-23 22:00:03	20.88	HYG	TPT	V..N
11-M052	20	2005-08-23 22:10:03	20.88	HYG	TPT	V..N
11-M052	20	2005-08-23 22:20:03	20.94	HYG	TPT	V..N
11-M052	20	2005-08-23 22:30:03	20.88	HYG	TPT	V..N
11-M052	20	2005-08-23 22:40:03	20.88	HYG	TPT	V..N
11-M052	20	2005-08-23 22:50:03	20.94	HYG	TPT	V..N
11-M052	20	2005-08-23 23:00:03	20.88	HYG	TPT	V..N
11-M052	20	2005-08-23 23:10:03	20.94	HYG	TPT	V..N
11-M052	20	2005-08-23 23:20:03	20.88	HYG	TPT	V..N
11-M052	20	2005-08-23 23:30:03	20.88	HYG	TPT	V..N
11-M052	20	2005-08-23 23:40:03	20.88	HYG	TPT	V..N
11-M052	20	2005-08-23 23:50:03	20.88	HYG	TPT	V..N
11-M052	20	2005-08-24 00:00:03	20.88	HYG	TPT	V..N
11-M052	20	2005-08-24 00:10:03	20.81	HYG	TPT	V..N
11-M052	20	2005-08-24 00:20:03	20.75	HYG	TPT	V..N
11-M052	20	2005-08-24 00:30:03	20.75	HYG	TPT	V..N
11-M052	20	2005-08-24 00:40:03	20.75	HYG	TPT	V..N
11-M052	20	2005-08-24 00:50:03	20.69	HYG	TPT	V..N
11-M052	20	2005-08-24 01:00:03	20.63	HYG	TPT	V..N
11-M052	20	2005-08-24 01:10:03	20.63	HYG	TPT	V..N
11-M052	20	2005-08-24 01:20:03	20.56	HYG	TPT	V..N
11-M052	20	2005-08-24 01:30:03	20.56	HYG	TPT	V..N
11-M052	20	2005-08-24 01:40:03	20.5	HYG	TPT	V..N
11-M052	20	2005-08-24 01:50:03	20.5	HYG	TPT	V..N
11-M052	20	2005-08-24 02:00:03	20.5	HYG	TPT	V..N
11-M052	20	2005-08-24 02:10:03	20.5	HYG	TPT	V..N
11-M052	20	2005-08-24 02:20:03	20.44	HYG	TPT	V..N
11-M052	20	2005-08-24 02:30:03	20.38	HYG	TPT	V..N
11-M052	20	2005-08-24 02:40:03	20.38	HYG	TPT	V..N
11-M052	20	2005-08-24 02:50:03	20.38	HYG	TPT	V..N
11-M052	20	2005-08-24 03:00:03	20.38	HYG	TPT	V..N
11-M052	20	2005-08-24 03:10:03	20.31	HYG	TPT	V..N
11-M052	20	2005-08-24 03:20:03	20.31	HYG	TPT	V..N
11-M052	20	2005-08-24 03:30:03	20.25	HYG	TPT	V..N
11-M052	20	2005-08-24 03:40:03	20.25	HYG	TPT	V..N
11-M052	20	2005-08-24 03:50:03	20.25	HYG	TPT	V..N
11-M052	20	2005-08-24 04:00:03	20.25	HYG	TPT	V..N
11-M052	20	2005-08-24 04:10:03	20.19	HYG	TPT	V..N
11-M052	20	2005-08-24 04:20:03	20.19	HYG	TPT	V..N
11-M052	20	2005-08-24 04:30:03	20.13	HYG	TPT	V..N
11-M052	20	2005-08-24 04:40:03	20.13	HYG	TPT	V..N
11-M052	20	2005-08-24 04:50:03	20.13	HYG	TPT	V..N
11-M052	20	2005-08-24 05:00:03	20.13	HYG	TPT	V..N
11-M052	20	2005-08-24 05:10:03	20.13	HYG	TPT	V..N
11-M052	20	2005-08-24 05:20:03	20.06	HYG	TPT	V..N
11-M052	20	2005-08-24 05:30:03	20.06	HYG	TPT	V..N
11-M052	20	2005-08-24 05:40:03	20.06	HYG	TPT	V..N
11-M052	20	2005-08-24 05:50:03	20	HYG	TPT	V..N
11-M052	20	2005-08-24 06:00:03	19.94	HYG	TPT	V..N
11-M052	20	2005-08-24 06:10:03	20	HYG	TPT	V..N
11-M052	20	2005-08-24 06:20:03	19.94	HYG	TPT	V..N
11-M052	20	2005-08-24 06:30:03	19.94	HYG	TPT	V..N
11-M052	20	2005-08-24 06:40:03	19.94	HYG	TPT	V..N
11-M052	20	2005-08-24 06:50:03	19.88	HYG	TPT	V..N
11-M052	20	2005-08-24 07:00:03	19.88	HYG	TPT	V..N
11-M052	20	2005-08-24 07:10:03	19.81	HYG	TPT	V..N
11-M052	20	2005-08-24 07:20:03	19.81	HYG	TPT	V..N
11-M052	20	2005-08-24 07:30:03	19.75	HYG	TPT	V..N
11-M052	20	2005-08-24 07:40:03	19.75	HYG	TPT	V..N
11-M052	20	2005-08-24 07:50:03	19.75	HYG	TPT	V..N
11-M052	20	2005-08-24 08:00:03	19.75	HYG	TPT	V..N
11-M052	20	2005-08-24 08:10:03	19.69	HYG	TPT	V..N
11-M052	20	2005-08-24 08:20:03	19.69	HYG	TPT	V..N
11-M052	20	2005-08-24 08:30:03	19.56	HYG	TPT	V..N
11-M052	20	2005-08-24 08:40:03	19.5	HYG	TPT	V..N
11-M052	20	2005-08-24 08:50:03	19.56	HYG	TPT	V..N
11-M052	20	2005-08-24 09:00:03	19.56	HYG	TPT	V..N
11-M052	20	2005-08-24 09:10:03	19.56	HYG	TPT	V..N
11-M052	20	2005-08-24 09:20:03	19.69	HYG	TPT	V..N
11-M052	20	2005-08-24 09:30:03	19.69	HYG	TPT	V..N
11-M052	20	2005-08-24 09:40:03	19.69	HYG	TPT	V..N
11-M052	20	2005-08-24 09:50:03	19.69	HYG	TPT	V..N
11-M052	20	2005-08-24 10:00:03	19.69	HYG	TPT	V..N
11-M052	20	2005-08-24 10:10:03	19.69	HYG	TPT	V..N
11-M052	20	2005-08-24 10:20:03	19.69	HYG	TPT	V..N
11-M052	20	2005-08-24 10:30:03	19.69	HYG	TPT	V..N
11-M052	20	2005-08-24 10:40:03	19.69	HYG	TPT	V..N
11-M052	20	2005-08-24 10:50:03	19.69	HYG	TPT	V..N
11-M052	20	2005-08-24 11:00:03	19.63	HYG	TPT	V..N
11-M052	20	2005-08-24 11:10:03	19.63	HYG	TPT	V..N
11-M052	20	2005-08-24 11:20:03	19.63	HYG	TPT	V..N
11-M052	20	2005-08-24 11:30:03	19.63	HYG	TPT	V..N
11-M052	20	2005-08-24 11:40:03	19.69	HYG	TPT	V..N
11-M052	20	2005-08-24 11:50:03	19.69	HYG	TPT	V..N
11-M052	20	2005-08-24 12:00:03	19.69	HYG	TPT	V..N
11-M052	20	2005-08-24 12:10:03	19.69	HYG	TPT	V..N
11-M052	20	2005-08-24 12:20:03	19.69	HYG	TPT	V..N
11-M052	20	2005-08-24 12:30:03	19.75	HYG	TPT	V..N
11-M052	20	2005-08-24 12:40:03	19.75	HYG	TPT	V..N
11-M052	20	2005-08-24 12:50:03	19.69	HYG	TPT	V..N
11-M052	20	2005-08-24 13:00:03	19.69	HYG	TPT	V..N
11-M052	20	2005-08-24 13:10:03	19.69	HYG	TPT	V..N
11-M052	20	2005-08-24 13:20:03	19.63	HYG	TPT	V..N
11-M052	20	2005-08-24 13:30:03	19.63	HYG	TPT	V..N
11-M052	20	2005-08-24 13:40:03	19.69	HYG	TPT	V..N
11-M052	20	2005-08-24 13:50:03	19.75	HYG	TPT	V..N
11-M052	20	2005-08-24 14:00:03	19.81	HYG	TPT	V..N
11-M052	20	2005-08-24 14:10:03	19.81	HYG	TPT	V..N
11-M052	20	2005-08-24 14:20:03	19.94	HYG	TPT	V..N
11-M052	20	2005-08-24 14:30:03	20	HYG	TPT	V..N
11-M052	20	2005-08-24 14:40:03	20	HYG	TPT	V..N
11-M052	20	2005-08-24 14:50:03	20.06	HYG	TPT	V..N
11-M052	20	2005-08-24 15:00:03	20.06	HYG	TPT	V..N
11-M052	20	2005-08-24 15:10:03	20.06	HYG	TPT	V..N
11-M052	20	2005-08-24 15:20:03	20.13	HYG	TPT	V..N
11-M052	20	2005-08-24 15:30:03	20.19	HYG	TPT	V..N
11-M052	20	2005-08-24 15:40:03	20.31	HYG	TPT	V..N
11-M052	20	2005-08-24 15:50:03	20.44	HYG	TPT	V..N
11-M052	20	2005-08-24 16:00:03	20.5	HYG	TPT	V..N
11-M052	20	2005-08-24 16:10:03	20.63	HYG	TPT	V..N
11-M052	20	2005-08-24 16:20:03	20.69	HYG	TPT	V..N
11-M052	20	2005-08-24 16:30:03	20.75	HYG	TPT	V..N
11-M052	20	2005-08-24 16:40:03	20.88	HYG	TPT	V..N
11-M052	20	2005-08-24 16:50:03	20.94	HYG	TPT	V..N
11-M052	20	2005-08-24 17:00:03	20.88	HYG	TPT	V..N
11-M052	20	2005-08-24 17:10:03	20.81	HYG	TPT	V..N
11-M052	20	2005-08-24 17:20:03	20.75	HYG	TPT	V..N
11-M052	20	2005-08-24 17:30:03	20.69	HYG	TPT	V..N
11-M052	20	2005-08-24 17:40:03	20.63	HYG	TPT	V..N
11-M052	20	2005-08-24 17:50:03	20.56	HYG	TPT	V..N
11-M052	20	2005-08-24 18:00:03	20.56	HYG	TPT	V..N
11-M052	20	2005-08-24 18:10:03	20.5	HYG	TPT	V..N
11-M052	20	2005-08-24 18:20:03	20.5	HYG	TPT	V..N
11-M052	20	2005-08-24 18:30:03	20.44	HYG	TPT	V..N
11-M052	20	2005-08-24 18:40:03	20.44	HYG	TPT	V..N
11-M052	20	2005-08-24 18:50:03	20.38	HYG	TPT	V..N
11-M052	20	2005-08-24 19:00:03	20.38	HYG	TPT	V..N
11-M052	20	2005-08-24 19:10:03	20.31	HYG	TPT	V..N
11-M052	20	2005-08-24 19:20:03	20.25	HYG	TPT	V..N
11-M052	20	2005-08-24 19:30:03	20.25	HYG	TPT	V..N
11-M052	20	2005-08-24 19:40:03	20.31	HYG	TPT	V..N
11-M052	20	2005-08-24 19:50:03	20.31	HYG	TPT	V..N
11-M052	20	2005-08-24 20:00:03	20.31	HYG	TPT	V..N
11-M052	20	2005-08-24 20:10:03	20.31	HYG	TPT	V..N
11-M052	20	2005-08-24 20:20:03	20.31	HYG	TPT	V..N
11-M052	20	2005-08-24 20:30:03	20.25	HYG	TPT	V..N
11-M052	20	2005-08-24 20:40:03	20.25	HYG	TPT	V..N
11-M052	20	2005-08-24 20:50:03	20.31	HYG	TPT	V..N
11-M052	20	2005-08-24 21:00:03	20.31	HYG	TPT	V..N
11-M052	20	2005-08-24 21:10:03	20.31	HYG	TPT	V..N
11-M052	20	2005-08-24 21:20:03	20.38	HYG	TPT	V..N
11-M052	20	2005-08-24 21:30:03	20.38	HYG	TPT	V..N
11-M052	20	2005-08-24 21:40:03	20.44	HYG	TPT	V..N
11-M052	20	2005-08-24 21:50:03	20.44	HYG	TPT	V..N
11-M052	20	2005-08-24 22:00:03	20.5	HYG	TPT	V..N
11-M052	20	2005-08-24 22:10:03	20.5	HYG	TPT	V..N
11-M052	20	2005-08-24 22:20:03	20.5	HYG	TPT	V..N
11-M052	20	2005-08-24 22:30:03	20.5	HYG	TPT	V..N
11-M052	20	2005-08-24 22:40:03	20.5	HYG	TPT	V..N
11-M052	20	2005-08-24 22:50:03	20.5	HYG	TPT	V..N
11-M052	20	2005-08-24 23:00:03	20.5	HYG	TPT	V..N
11-M052	20	2005-08-24 23:10:03	20.5	HYG	TPT	V..N
11-M052	20	2005-08-24 23:20:03	20.5	HYG	TPT	V..N
11-M052	20	2005-08-24 23:30:03	20.5	HYG	TPT	V..N
11-M052	20	2005-08-24 23:40:03	20.5	HYG	TPT	V..N
11-M052	20	2005-08-24 23:50:03	20.5	HYG	TPT	V..N
11-M052	20	2005-08-25 00:00:03	20.44	HYG	TPT	V..N
11-M052	20	2005-08-25 00:10:03	20.38	HYG	TPT	V..N
11-M052	20	2005-08-25 00:20:03	20.38	HYG	TPT	V..N
11-M052	20	2005-08-25 00:30:03	20.38	HYG	TPT	V..N
11-M052	20	2005-08-25 00:40:03	20.31	HYG	TPT	V..N
11-M052	20	2005-08-25 00:50:03	20.31	HYG	TPT	V..N
11-M052	20	2005-08-25 01:00:03	20.31	HYG	TPT	V..N
11-M052	20	2005-08-25 01:10:03	20.25	HYG	TPT	V..N
11-M052	20	2005-08-25 01:20:03	20.31	HYG	TPT	V..N
11-M052	20	2005-08-25 01:30:03	20.25	HYG	TPT	V..N
11-M052	20	2005-08-25 01:40:03	20.19	HYG	TPT	V..N
11-M052	20	2005-08-25 01:50:03	20.19	HYG	TPT	V..N
11-M052	20	2005-08-25 02:00:03	20.19	HYG	TPT	V..N
11-M052	20	2005-08-25 02:10:03	20.19	HYG	TPT	V..N
11-M052	20	2005-08-25 02:20:03	20.19	HYG	TPT	V..N
11-M052	20	2005-08-25 02:30:03	20.13	HYG	TPT	V..N
11-M052	20	2005-08-25 02:40:03	20.19	HYG	TPT	V..N
11-M052	20	2005-08-25 02:50:03	20.13	HYG	TPT	V..N
11-M052	20	2005-08-25 03:00:03	20.13	HYG	TPT	V..N
11-M052	20	2005-08-25 03:10:03	20.13	HYG	TPT	V..N
11-M052	20	2005-08-25 03:20:03	20.13	HYG	TPT	V..N
11-M052	20	2005-08-25 03:30:03	20.06	HYG	TPT	V..N
11-M052	20	2005-08-25 03:40:03	20.06	HYG	TPT	V..N
11-M052	20	2005-08-25 03:50:03	20.06	HYG	TPT	V..N
11-M052	20	2005-08-25 04:00:03	20.06	HYG	TPT	V..N
11-M052	20	2005-08-25 04:10:03	20.06	HYG	TPT	V..N
11-M052	20	2005-08-25 04:20:03	20.06	HYG	TPT	V..N
11-M052	20	2005-08-25 04:30:03	20	HYG	TPT	V..N
11-M052	20	2005-08-25 04:40:03	20	HYG	TPT	V..N
11-M052	20	2005-08-25 04:50:03	20	HYG	TPT	V..N
11-M052	20	2005-08-25 05:00:03	20	HYG	TPT	V..N
11-M052	20	2005-08-25 05:10:03	20	HYG	TPT	V..N
11-M052	20	2005-08-25 05:20:03	20	HYG	TPT	V..N
11-M052	20	2005-08-25 05:30:03	19.94	HYG	TPT	V..N
11-M052	20	2005-08-25 05:40:03	19.94	HYG	TPT	V..N
11-M052	20	2005-08-25 05:50:03	19.94	HYG	TPT	V..N
11-M052	20	2005-08-25 06:00:03	19.94	HYG	TPT	V..N
11-M052	20	2005-08-25 06:10:03	19.88	HYG	TPT	V..N
11-M052	20	2005-08-25 06:20:03	19.94	HYG	TPT	V..N
11-M052	20	2005-08-25 06:30:03	19.88	HYG	TPT	V..N
11-M052	20	2005-08-25 06:40:03	19.88	HYG	TPT	V..N
11-M052	20	2005-08-25 06:50:03	19.88	HYG	TPT	V..N
11-M052	20	2005-08-25 07:00:03	19.88	HYG	TPT	V..N
11-M052	20	2005-08-25 07:10:03	19.88	HYG	TPT	V..N
11-M052	20	2005-08-25 07:20:03	19.88	HYG	TPT	V..N
11-M052	20	2005-08-25 07:30:03	19.81	HYG	TPT	V..N
11-M052	20	2005-08-25 07:40:03	19.81	HYG	TPT	V..N
11-M052	20	2005-08-25 07:50:03	19.81	HYG	TPT	V..N
11-M052	20	2005-08-25 08:00:03	19.81	HYG	TPT	V..N
11-M052	20	2005-08-25 08:10:03	19.81	HYG	TPT	V..N
11-M052	20	2005-08-25 08:20:03	19.81	HYG	TPT	V..N
11-M052	20	2005-08-25 08:30:03	19.81	HYG	TPT	V..N
11-M052	20	2005-08-25 08:40:03	19.81	HYG	TPT	V..N
11-M052	20	2005-08-25 08:50:03	19.81	HYG	TPT	V..N
11-M052	20	2005-08-25 09:00:03	19.81	HYG	TPT	V..N
11-M052	20	2005-08-25 09:10:03	19.75	HYG	TPT	V..N
11-M052	20	2005-08-25 09:20:03	19.75	HYG	TPT	V..N
11-M052	20	2005-08-25 09:30:03	19.75	HYG	TPT	V..N
11-M052	20	2005-08-25 09:40:03	19.75	HYG	TPT	V..N
11-M052	20	2005-08-25 09:50:03	19.75	HYG	TPT	V..N
11-M052	20	2005-08-25 10:00:03	19.69	HYG	TPT	V..N
11-M052	20	2005-08-25 10:10:03	19.75	HYG	TPT	V..N
11-M052	20	2005-08-25 10:20:03	19.69	HYG	TPT	V..N
11-M052	20	2005-08-25 10:30:03	19.75	HYG	TPT	V..N
11-M052	20	2005-08-25 10:40:03	19.69	HYG	TPT	V..N
11-M052	20	2005-08-25 10:50:03	19.69	HYG	TPT	V..N
11-M052	20	2005-08-25 11:00:03	19.69	HYG	TPT	V..N
11-M052	20	2005-08-25 11:10:03	19.75	HYG	TPT	V..N
11-M052	20	2005-08-25 11:20:03	19.75	HYG	TPT	V..N
11-M052	20	2005-08-25 11:30:03	19.81	HYG	TPT	V..N
11-M052	20	2005-08-25 11:40:03	19.75	HYG	TPT	V..N
11-M052	20	2005-08-25 11:50:03	19.75	HYG	TPT	V..N
11-M052	20	2005-08-25 12:00:03	19.75	HYG	TPT	V..N
11-M052	20	2005-08-25 12:10:03	19.75	HYG	TPT	V..N
11-M052	20	2005-08-25 12:20:03	19.75	HYG	TPT	V..N
11-M052	20	2005-08-25 12:30:03	19.81	HYG	TPT	V..N
11-M052	20	2005-08-25 12:40:03	19.81	HYG	TPT	V..N
11-M052	20	2005-08-25 12:50:03	19.81	HYG	TPT	V..N
11-M052	20	2005-08-25 13:00:03	19.88	HYG	TPT	V..N
11-M052	20	2005-08-25 13:10:03	19.94	HYG	TPT	V..N
11-M052	20	2005-08-25 13:20:03	19.94	HYG	TPT	V..N
11-M052	20	2005-08-25 13:30:03	20	HYG	TPT	V..N
11-M052	20	2005-08-25 13:40:03	19.94	HYG	TPT	V..N
11-M052	20	2005-08-25 13:50:03	20	HYG	TPT	V..N
11-M052	20	2005-08-25 14:00:03	20	HYG	TPT	V..N
11-M052	20	2005-08-25 14:10:03	20.06	HYG	TPT	V..N
11-M052	20	2005-08-25 14:20:03	20.06	HYG	TPT	V..N
11-M052	20	2005-08-25 14:30:03	20.13	HYG	TPT	V..N
11-M052	20	2005-08-25 14:40:03	20.25	HYG	TPT	V..N
11-M052	20	2005-08-25 14:50:03	20.25	HYG	TPT	V..N
11-M052	20	2005-08-25 15:00:03	20.19	HYG	TPT	V..N
11-M052	20	2005-08-25 15:10:03	20.19	HYG	TPT	V..N
11-M052	20	2005-08-25 15:20:03	20.13	HYG	TPT	V..N
11-M052	20	2005-08-25 15:30:03	20.06	HYG	TPT	V..N
11-M052	20	2005-08-25 15:40:03	20.06	HYG	TPT	V..N
11-M052	20	2005-08-25 15:50:03	20.06	HYG	TPT	V..N
11-M052	20	2005-08-25 16:00:03	20	HYG	TPT	V..N
11-M052	20	2005-08-25 16:10:03	20	HYG	TPT	V..N
11-M052	20	2005-08-25 16:20:03	20.13	HYG	TPT	V..N
11-M052	20	2005-08-25 16:30:03	20.25	HYG	TPT	V..N
11-M052	20	2005-08-25 16:40:03	20.38	HYG	TPT	V..N
11-M052	20	2005-08-25 16:50:03	20.38	HYG	TPT	V..N
11-M052	20	2005-08-25 17:00:03	20.5	HYG	TPT	V..N
11-M052	20	2005-08-25 17:10:03	20.69	HYG	TPT	V..N
11-M052	20	2005-08-25 17:20:03	20.81	HYG	TPT	V..N
11-M052	20	2005-08-25 17:30:03	20.94	HYG	TPT	V..N
11-M052	20	2005-08-25 17:40:03	21.13	HYG	TPT	V..N
11-M052	20	2005-08-25 17:50:03	21.19	HYG	TPT	V..N
11-M052	20	2005-08-25 18:00:03	21.31	HYG	TPT	V..N
11-M052	20	2005-08-25 18:10:03	21.38	HYG	TPT	V..N
11-M052	20	2005-08-25 18:20:03	21.44	HYG	TPT	V..N
11-M052	20	2005-08-25 18:30:03	21.5	HYG	TPT	V..N
11-M052	20	2005-08-25 18:40:03	21.56	HYG	TPT	V..N
11-M052	20	2005-08-25 18:50:03	21.63	HYG	TPT	V..N
11-M052	20	2005-08-25 19:00:03	21.63	HYG	TPT	V..N
11-M052	20	2005-08-25 19:10:03	21.69	HYG	TPT	V..N
11-M052	20	2005-08-25 19:20:03	21.75	HYG	TPT	V..N
11-M052	20	2005-08-25 19:30:03	21.69	HYG	TPT	V..N
11-M052	20	2005-08-25 19:40:03	21.56	HYG	TPT	V..N
11-M052	20	2005-08-25 19:50:03	21.5	HYG	TPT	V..N
11-M052	20	2005-08-25 20:00:03	21.44	HYG	TPT	V..N
11-M052	20	2005-08-25 20:10:03	21.38	HYG	TPT	V..N
11-M052	20	2005-08-25 20:20:03	21.25	HYG	TPT	V..N
11-M052	20	2005-08-25 20:30:03	21.19	HYG	TPT	V..N
11-M052	20	2005-08-25 20:40:03	21.13	HYG	TPT	V..N
11-M052	20	2005-08-25 20:50:03	21.06	HYG	TPT	V..N
11-M052	20	2005-08-25 21:00:03	20.94	HYG	TPT	V..N
11-M052	20	2005-08-25 21:10:03	20.94	HYG	TPT	V..N
11-M052	20	2005-08-25 21:20:03	20.88	HYG	TPT	V..N
11-M052	20	2005-08-25 21:30:03	20.81	HYG	TPT	V..N
11-M052	20	2005-08-25 21:40:03	20.81	HYG	TPT	V..N
11-M052	20	2005-08-25 21:50:03	20.75	HYG	TPT	V..N
11-M052	20	2005-08-25 22:00:03	20.75	HYG	TPT	V..N
11-M052	20	2005-08-25 22:10:03	20.69	HYG	TPT	V..N
11-M052	20	2005-08-25 22:20:03	20.69	HYG	TPT	V..N
11-M052	20	2005-08-25 22:30:03	20.63	HYG	TPT	V..N
11-M052	20	2005-08-25 22:40:03	20.63	HYG	TPT	V..N
11-M052	20	2005-08-25 22:50:03	20.5	HYG	TPT	V..N
11-M052	20	2005-08-25 23:00:03	20.38	HYG	TPT	V..N
11-M052	20	2005-08-25 23:10:03	20.38	HYG	TPT	V..N
11-M052	20	2005-08-25 23:20:03	20.38	HYG	TPT	V..N
11-M052	20	2005-08-25 23:30:03	20.31	HYG	TPT	V..N
11-M052	20	2005-08-25 23:40:03	20.31	HYG	TPT	V..N
11-M052	20	2005-08-25 23:50:03	20.25	HYG	TPT	V..N
11-M052	20	2005-08-26 00:00:03	20.25	HYG	TPT	V..N
11-M052	20	2005-08-26 00:10:03	20.25	HYG	TPT	V..N
11-M052	20	2005-08-26 00:20:03	20.19	HYG	TPT	V..N
11-M052	20	2005-08-26 00:30:03	20.19	HYG	TPT	V..N
11-M052	20	2005-08-26 00:40:03	20.19	HYG	TPT	V..N
11-M052	20	2005-08-26 00:50:03	20.13	HYG	TPT	V..N
11-M052	20	2005-08-26 01:00:03	20.13	HYG	TPT	V..N
11-M052	20	2005-08-26 01:10:03	20.06	HYG	TPT	V..N
11-M052	20	2005-08-26 01:20:03	20.06	HYG	TPT	V..N
11-M052	20	2005-08-26 01:30:03	20.06	HYG	TPT	V..N
11-M052	20	2005-08-26 01:40:03	20	HYG	TPT	V..N
11-M052	20	2005-08-26 01:50:03	20.06	HYG	TPT	V..N
11-M052	20	2005-08-26 02:00:03	20	HYG	TPT	V..N
11-M052	20	2005-08-26 02:10:03	19.94	HYG	TPT	V..N
11-M052	20	2005-08-26 02:20:03	19.94	HYG	TPT	V..N
11-M052	20	2005-08-26 02:30:03	19.94	HYG	TPT	V..N
11-M052	20	2005-08-26 02:40:03	19.88	HYG	TPT	V..N
11-M052	20	2005-08-26 02:50:03	19.88	HYG	TPT	V..N
11-M052	20	2005-08-26 03:00:03	19.88	HYG	TPT	V..N
11-M052	20	2005-08-26 03:10:03	19.88	HYG	TPT	V..N
11-M052	20	2005-08-26 03:20:03	19.81	HYG	TPT	V..N
11-M052	20	2005-08-26 03:30:03	19.81	HYG	TPT	V..N
11-M052	20	2005-08-26 03:40:03	19.75	HYG	TPT	V..N
11-M052	20	2005-08-26 03:50:03	19.75	HYG	TPT	V..N
11-M052	20	2005-08-26 04:00:03	19.75	HYG	TPT	V..N
11-M052	20	2005-08-26 04:10:03	19.75	HYG	TPT	V..N
11-M052	20	2005-08-26 04:20:03	19.69	HYG	TPT	V..N
11-M052	20	2005-08-26 04:30:03	19.69	HYG	TPT	V..N
11-M052	20	2005-08-26 04:40:03	19.63	HYG	TPT	V..N
11-M052	20	2005-08-26 04:50:03	19.69	HYG	TPT	V..N
11-M052	20	2005-08-26 05:00:03	19.63	HYG	TPT	V..N
11-M052	20	2005-08-26 05:10:03	19.56	HYG	TPT	V..N
11-M052	20	2005-08-26 05:20:03	19.56	HYG	TPT	V..N
11-M052	20	2005-08-26 05:30:03	19.56	HYG	TPT	V..N
11-M052	20	2005-08-26 05:40:03	19.5	HYG	TPT	V..N
11-M052	20	2005-08-26 05:50:03	19.44	HYG	TPT	V..N
11-M052	20	2005-08-26 06:00:03	19.5	HYG	TPT	V..N
11-M052	20	2005-08-26 06:10:03	19.44	HYG	TPT	V..N
11-M052	20	2005-08-26 06:20:03	19.44	HYG	TPT	V..N
11-M052	20	2005-08-26 06:30:03	19.38	HYG	TPT	V..N
11-M052	20	2005-08-26 06:40:03	19.38	HYG	TPT	V..N
11-M052	20	2005-08-26 06:50:03	19.38	HYG	TPT	V..N
11-M052	20	2005-08-26 07:00:03	19.38	HYG	TPT	V..N
11-M052	20	2005-08-26 07:10:03	19.31	HYG	TPT	V..N
11-M052	20	2005-08-26 07:20:03	19.31	HYG	TPT	V..N
11-M052	20	2005-08-26 07:30:03	19.25	HYG	TPT	V..N
11-M052	20	2005-08-26 07:40:03	19.19	HYG	TPT	V..N
11-M052	20	2005-08-26 07:50:03	19.25	HYG	TPT	V..N
11-M052	20	2005-08-26 08:00:03	19.25	HYG	TPT	V..N
11-M052	20	2005-08-26 08:10:03	19.19	HYG	TPT	V..N
11-M052	20	2005-08-26 08:20:03	19.19	HYG	TPT	V..N
11-M052	20	2005-08-26 08:30:03	19.13	HYG	TPT	V..N
11-M052	20	2005-08-26 08:40:03	19.13	HYG	TPT	V..N
11-M052	20	2005-08-26 08:50:03	19.13	HYG	TPT	V..N
11-M052	20	2005-08-26 09:00:03	19.13	HYG	TPT	V..N
11-M052	20	2005-08-26 09:10:03	19.13	HYG	TPT	V..N
11-M052	20	2005-08-26 09:20:03	19.06	HYG	TPT	V..N
11-M052	20	2005-08-26 09:30:03	19.06	HYG	TPT	V..N
11-M052	20	2005-08-26 09:40:03	19.06	HYG	TPT	V..N
11-M052	20	2005-08-26 09:50:03	19	HYG	TPT	V..N
11-M052	20	2005-08-26 10:00:03	19.06	HYG	TPT	V..N
11-M052	20	2005-08-26 10:10:03	19	HYG	TPT	V..N
11-M052	20	2005-08-26 10:20:03	19.13	HYG	TPT	V..N
11-M052	20	2005-08-26 10:30:03	19.06	HYG	TPT	V..N
11-M052	20	2005-08-26 10:40:03	19.06	HYG	TPT	V..N
11-M052	20	2005-08-26 10:50:03	19.06	HYG	TPT	V..N
11-M052	20	2005-08-26 11:00:03	19.06	HYG	TPT	V..N
11-M052	20	2005-08-26 11:10:03	19.06	HYG	TPT	V..N
11-M052	20	2005-08-26 11:20:03	19	HYG	TPT	V..N
11-M052	20	2005-08-26 11:30:03	19.06	HYG	TPT	V..N
11-M052	20	2005-08-26 11:40:03	19.13	HYG	TPT	V..N
11-M052	20	2005-08-26 11:50:03	19.13	HYG	TPT	V..N
11-M052	20	2005-08-26 12:00:03	19.06	HYG	TPT	V..N
11-M052	20	2005-08-26 12:10:03	19.13	HYG	TPT	V..N
11-M052	20	2005-08-26 12:20:03	19.13	HYG	TPT	V..N
11-M052	20	2005-08-26 12:30:03	19.19	HYG	TPT	V..N
11-M052	20	2005-08-26 12:40:03	19.19	HYG	TPT	V..N
11-M052	20	2005-08-26 12:50:03	19.19	HYG	TPT	V..N
11-M052	20	2005-08-26 13:00:03	19.19	HYG	TPT	V..N
11-M052	20	2005-08-26 13:10:03	19.19	HYG	TPT	V..N
11-M052	20	2005-08-26 13:20:03	19.19	HYG	TPT	V..N
11-M052	20	2005-08-26 13:30:03	19.25	HYG	TPT	V..N
11-M052	20	2005-08-26 13:40:03	19.19	HYG	TPT	V..N
11-M052	20	2005-08-26 13:50:03	19.25	HYG	TPT	V..N
11-M052	20	2005-08-26 14:00:03	19.31	HYG	TPT	V..N
11-M052	20	2005-08-26 14:10:03	19.31	HYG	TPT	V..N
11-M052	20	2005-08-26 14:20:03	19.38	HYG	TPT	V..N
11-M052	20	2005-08-26 14:30:03	19.44	HYG	TPT	V..N
11-M052	20	2005-08-26 14:40:03	19.44	HYG	TPT	V..N
11-M052	20	2005-08-26 14:50:03	19.44	HYG	TPT	V..N
11-M052	20	2005-08-26 15:00:03	19.44	HYG	TPT	V..N
11-M052	20	2005-08-26 15:10:03	19.44	HYG	TPT	V..N
11-M052	20	2005-08-26 15:20:03	19.56	HYG	TPT	V..N
11-M052	20	2005-08-26 15:30:03	19.69	HYG	TPT	V..N
11-M052	20	2005-08-26 15:40:03	19.88	HYG	TPT	V..N
11-M052	20	2005-08-26 15:50:03	20	HYG	TPT	V..N
11-M052	20	2005-08-26 16:00:03	20.06	HYG	TPT	V..N
11-M052	20	2005-08-26 16:10:03	20.06	HYG	TPT	V..N
11-M052	20	2005-08-26 16:20:03	20.06	HYG	TPT	V..N
11-M052	20	2005-08-26 16:30:03	20.19	HYG	TPT	V..N
11-M052	20	2005-08-26 16:40:03	20.13	HYG	TPT	V..N
11-M052	20	2005-08-26 16:50:03	20.06	HYG	TPT	V..N
11-M052	20	2005-08-26 17:00:03	20.13	HYG	TPT	V..N
11-M052	20	2005-08-26 17:10:03	20.19	HYG	TPT	V..N
11-M052	20	2005-08-26 17:20:03	20.19	HYG	TPT	V..N
11-M052	20	2005-08-26 17:30:03	20.13	HYG	TPT	V..N
11-M052	20	2005-08-26 17:40:03	20.13	HYG	TPT	V..N
11-M052	20	2005-08-26 17:50:03	20.06	HYG	TPT	V..N
11-M052	20	2005-08-26 18:00:03	20.06	HYG	TPT	V..N
11-M052	20	2005-08-26 18:10:03	20.06	HYG	TPT	V..N
11-M052	20	2005-08-26 18:20:03	20	HYG	TPT	V..N
11-M052	20	2005-08-26 18:30:03	20	HYG	TPT	V..N
11-M052	20	2005-08-26 18:40:03	19.94	HYG	TPT	V..N
11-M052	20	2005-08-26 18:50:03	20	HYG	TPT	V..N
11-M052	20	2005-08-26 19:00:03	20.19	HYG	TPT	V..N
11-M052	20	2005-08-26 19:10:03	20.31	HYG	TPT	V..N
11-M052	20	2005-08-26 19:20:03	20.44	HYG	TPT	V..N
11-M052	20	2005-08-26 19:30:03	20.44	HYG	TPT	V..N
11-M052	20	2005-08-26 19:40:03	20.44	HYG	TPT	V..N
11-M052	20	2005-08-26 19:50:03	20.38	HYG	TPT	V..N
11-M052	20	2005-08-26 20:00:03	20.25	HYG	TPT	V..N
11-M052	20	2005-08-26 20:10:03	20.19	HYG	TPT	V..N
11-M052	20	2005-08-26 20:20:03	20.13	HYG	TPT	V..N
11-M052	20	2005-08-26 20:30:03	20.06	HYG	TPT	V..N
11-M052	20	2005-08-26 20:40:03	20	HYG	TPT	V..N
11-M052	20	2005-08-26 20:50:03	19.94	HYG	TPT	V..N
11-M052	20	2005-08-26 21:00:03	19.94	HYG	TPT	V..N
11-M052	20	2005-08-26 21:10:03	19.94	HYG	TPT	V..N
11-M052	20	2005-08-26 21:20:03	19.94	HYG	TPT	V..N
11-M052	20	2005-08-26 21:30:03	19.88	HYG	TPT	V..N
11-M052	20	2005-08-26 21:40:03	19.94	HYG	TPT	V..N
11-M052	20	2005-08-26 21:50:03	19.94	HYG	TPT	V..N
11-M052	20	2005-08-26 22:00:03	19.94	HYG	TPT	V..N
11-M052	20	2005-08-26 22:10:03	19.94	HYG	TPT	V..N
11-M052	20	2005-08-26 22:20:03	19.88	HYG	TPT	V..N
11-M052	20	2005-08-26 22:30:03	19.88	HYG	TPT	V..N
11-M052	20	2005-08-26 22:40:03	19.88	HYG	TPT	V..N
11-M052	20	2005-08-26 22:50:03	19.88	HYG	TPT	V..N
11-M052	20	2005-08-26 23:00:03	19.81	HYG	TPT	V..N
11-M052	20	2005-08-26 23:10:03	19.81	HYG	TPT	V..N
11-M052	20	2005-08-26 23:20:03	19.81	HYG	TPT	V..N
11-M052	20	2005-08-26 23:30:03	19.81	HYG	TPT	V..N
11-M052	20	2005-08-26 23:40:03	19.81	HYG	TPT	V..N
11-M052	20	2005-08-26 23:50:03	19.81	HYG	TPT	V..N
11-M052	20	2005-08-27 00:00:03	19.81	HYG	TPT	V..N
11-M052	20	2005-08-27 00:10:03	19.75	HYG	TPT	V..N
11-M052	20	2005-08-27 00:20:03	19.69	HYG	TPT	V..N
11-M052	20	2005-08-27 00:30:03	19.69	HYG	TPT	V..N
11-M052	20	2005-08-27 00:40:03	19.63	HYG	TPT	V..N
11-M052	20	2005-08-27 00:50:03	19.56	HYG	TPT	V..N
11-M052	20	2005-08-27 01:00:03	19.56	HYG	TPT	V..N
11-M052	20	2005-08-27 01:10:03	19.56	HYG	TPT	V..N
11-M052	20	2005-08-27 01:20:03	19.5	HYG	TPT	V..N
11-M052	20	2005-08-27 01:30:03	19.44	HYG	TPT	V..N
11-M052	20	2005-08-27 01:40:03	19.5	HYG	TPT	V..N
11-M052	20	2005-08-27 01:50:03	19.44	HYG	TPT	V..N
11-M052	20	2005-08-27 02:00:03	19.44	HYG	TPT	V..N
11-M052	20	2005-08-27 02:10:03	19.44	HYG	TPT	V..N
11-M052	20	2005-08-27 02:20:03	19.38	HYG	TPT	V..N
11-M052	20	2005-08-27 02:30:03	19.38	HYG	TPT	V..N
11-M052	20	2005-08-27 02:40:03	19.31	HYG	TPT	V..N
11-M052	20	2005-08-27 02:50:03	19.31	HYG	TPT	V..N
11-M052	20	2005-08-27 03:00:03	19.31	HYG	TPT	V..N
11-M052	20	2005-08-27 03:10:03	19.31	HYG	TPT	V..N
11-M052	20	2005-08-27 03:20:03	19.25	HYG	TPT	V..N
11-M052	20	2005-08-27 03:30:03	19.25	HYG	TPT	V..N
11-M052	20	2005-08-27 03:40:03	19.25	HYG	TPT	V..N
11-M052	20	2005-08-27 03:50:03	19.25	HYG	TPT	V..N
11-M052	20	2005-08-27 04:00:03	19.19	HYG	TPT	V..N
11-M052	20	2005-08-27 04:10:03	19.19	HYG	TPT	V..N
11-M052	20	2005-08-27 04:20:03	19.19	HYG	TPT	V..N
11-M052	20	2005-08-27 04:30:03	19.19	HYG	TPT	V..N
11-M052	20	2005-08-27 04:40:03	19.13	HYG	TPT	V..N
11-M052	20	2005-08-27 04:50:03	19.13	HYG	TPT	V..N
11-M052	20	2005-08-27 05:00:03	19.06	HYG	TPT	V..N
11-M052	20	2005-08-27 05:10:03	19.06	HYG	TPT	V..N
11-M052	20	2005-08-27 05:20:03	19.06	HYG	TPT	V..N
11-M052	20	2005-08-27 05:30:03	19.06	HYG	TPT	V..N
11-M052	20	2005-08-27 05:40:03	19.06	HYG	TPT	V..N
11-M052	20	2005-08-27 05:50:03	19	HYG	TPT	V..N
11-M052	20	2005-08-27 06:00:03	19	HYG	TPT	V..N
11-M052	20	2005-08-27 06:10:03	19	HYG	TPT	V..N
11-M052	20	2005-08-27 06:20:03	18.94	HYG	TPT	V..N
11-M052	20	2005-08-27 06:30:03	18.94	HYG	TPT	V..N
11-M052	20	2005-08-27 06:40:03	18.94	HYG	TPT	V..N
11-M052	20	2005-08-27 06:50:03	18.94	HYG	TPT	V..N
11-M052	20	2005-08-27 07:00:03	18.94	HYG	TPT	V..N
11-M052	20	2005-08-27 07:10:03	18.88	HYG	TPT	V..N
11-M052	20	2005-08-27 07:20:03	18.81	HYG	TPT	V..N
11-M052	20	2005-08-27 07:30:03	18.81	HYG	TPT	V..N
11-M052	20	2005-08-27 07:40:03	18.81	HYG	TPT	V..N
11-M052	20	2005-08-27 07:50:03	18.81	HYG	TPT	V..N
11-M052	20	2005-08-27 08:00:03	18.81	HYG	TPT	V..N
11-M052	20	2005-08-27 08:10:03	18.81	HYG	TPT	V..N
11-M052	20	2005-08-27 08:20:03	18.75	HYG	TPT	V..N
11-M052	20	2005-08-27 08:30:03	18.75	HYG	TPT	V..N
11-M052	20	2005-08-27 08:40:03	18.75	HYG	TPT	V..N
11-M052	20	2005-08-27 08:50:03	18.75	HYG	TPT	V..N
11-M052	20	2005-08-27 09:00:03	18.69	HYG	TPT	V..N
11-M052	20	2005-08-27 09:10:03	18.69	HYG	TPT	V..N
11-M052	20	2005-08-27 09:20:03	18.69	HYG	TPT	V..N
11-M052	20	2005-08-27 09:30:03	18.69	HYG	TPT	V..N
11-M052	20	2005-08-27 09:40:03	18.75	HYG	TPT	V..N
11-M052	20	2005-08-27 09:50:03	18.75	HYG	TPT	V..N
11-M052	20	2005-08-27 10:00:03	18.81	HYG	TPT	V..N
11-M052	20	2005-08-27 10:10:03	18.81	HYG	TPT	V..N
11-M052	20	2005-08-27 10:20:03	18.88	HYG	TPT	V..N
11-M052	20	2005-08-27 10:30:03	18.88	HYG	TPT	V..N
11-M052	20	2005-08-27 10:40:03	18.88	HYG	TPT	V..N
11-M052	20	2005-08-27 10:50:03	18.88	HYG	TPT	V..N
11-M052	20	2005-08-27 11:00:03	18.94	HYG	TPT	V..N
11-M052	20	2005-08-27 11:10:03	18.88	HYG	TPT	V..N
11-M052	20	2005-08-27 11:20:03	18.88	HYG	TPT	V..N
11-M052	20	2005-08-27 11:30:03	18.94	HYG	TPT	V..N
11-M052	20	2005-08-27 11:40:03	18.88	HYG	TPT	V..N
11-M052	20	2005-08-27 11:50:03	18.94	HYG	TPT	V..N
11-M052	20	2005-08-27 12:00:03	18.94	HYG	TPT	V..N
11-M052	20	2005-08-27 12:10:03	19	HYG	TPT	V..N
11-M052	20	2005-08-27 12:20:03	19.06	HYG	TPT	V..N
11-M052	20	2005-08-27 12:30:03	19.06	HYG	TPT	V..N
11-M052	20	2005-08-27 12:40:03	19.06	HYG	TPT	V..N
11-M052	20	2005-08-27 12:50:03	19.06	HYG	TPT	V..N
11-M052	20	2005-08-27 13:00:03	19.06	HYG	TPT	V..N
11-M052	20	2005-08-27 13:10:03	19.06	HYG	TPT	V..N
11-M052	20	2005-08-27 13:20:03	19.13	HYG	TPT	V..N
11-M052	20	2005-08-27 13:30:03	19.13	HYG	TPT	V..N
11-M052	20	2005-08-27 13:40:03	19.13	HYG	TPT	V..N
11-M052	20	2005-08-27 13:50:03	19.19	HYG	TPT	V..N
11-M052	20	2005-08-27 14:00:03	19.19	HYG	TPT	V..N
11-M052	20	2005-08-27 14:10:03	19.19	HYG	TPT	V..N
11-M052	20	2005-08-27 14:20:03	19.25	HYG	TPT	V..N
11-M052	20	2005-08-27 14:30:03	19.25	HYG	TPT	V..N
11-M052	20	2005-08-27 14:40:03	19.25	HYG	TPT	V..N
11-M052	20	2005-08-27 14:50:03	19.25	HYG	TPT	V..N
11-M052	20	2005-08-27 15:00:03	19.19	HYG	TPT	V..N
11-M052	20	2005-08-27 15:10:03	19.25	HYG	TPT	V..N
11-M052	20	2005-08-27 15:20:03	19.19	HYG	TPT	V..N
11-M052	20	2005-08-27 15:30:03	19.19	HYG	TPT	V..N
11-M052	20	2005-08-27 15:40:03	19.25	HYG	TPT	V..N
11-M052	20	2005-08-27 15:50:03	19.31	HYG	TPT	V..N
11-M052	20	2005-08-27 16:00:03	19.38	HYG	TPT	V..N
11-M052	20	2005-08-27 16:10:03	19.38	HYG	TPT	V..N
11-M052	20	2005-08-27 16:20:03	19.38	HYG	TPT	V..N
11-M052	20	2005-08-27 16:30:03	19.44	HYG	TPT	V..N
11-M052	20	2005-08-27 16:40:03	19.44	HYG	TPT	V..N
11-M052	20	2005-08-27 16:50:03	19.56	HYG	TPT	V..N
11-M052	20	2005-08-27 17:00:03	19.56	HYG	TPT	V..N
11-M052	20	2005-08-27 17:10:03	19.56	HYG	TPT	V..N
11-M052	20	2005-08-27 17:20:03	19.63	HYG	TPT	V..N
11-M052	20	2005-08-27 17:30:03	19.69	HYG	TPT	V..N
11-M052	20	2005-08-27 17:40:03	19.69	HYG	TPT	V..N
11-M052	20	2005-08-27 17:50:03	19.81	HYG	TPT	V..N
11-M052	20	2005-08-27 18:00:03	19.94	HYG	TPT	V..N
11-M052	20	2005-08-27 18:10:03	20	HYG	TPT	V..N
11-M052	20	2005-08-27 18:20:03	19.94	HYG	TPT	V..N
11-M052	20	2005-08-27 18:30:03	19.94	HYG	TPT	V..N
11-M052	20	2005-08-27 18:40:03	19.94	HYG	TPT	V..N
11-M052	20	2005-08-27 18:50:03	19.88	HYG	TPT	V..N
11-M052	20	2005-08-27 19:00:03	19.81	HYG	TPT	V..N
11-M052	20	2005-08-27 19:10:03	19.75	HYG	TPT	V..N
11-M052	20	2005-08-27 19:20:03	19.69	HYG	TPT	V..N
11-M052	20	2005-08-27 19:30:03	19.69	HYG	TPT	V..N
11-M052	20	2005-08-27 19:40:03	19.63	HYG	TPT	V..N
11-M052	20	2005-08-27 19:50:03	19.56	HYG	TPT	V..N
11-M052	20	2005-08-27 20:00:03	19.56	HYG	TPT	V..N
11-M052	20	2005-08-27 20:10:03	19.5	HYG	TPT	V..N
11-M052	20	2005-08-27 20:20:03	19.44	HYG	TPT	V..N
11-M052	20	2005-08-27 20:30:03	19.44	HYG	TPT	V..N
11-M052	20	2005-08-27 20:40:03	19.44	HYG	TPT	V..N
11-M052	20	2005-08-27 20:50:03	19.44	HYG	TPT	V..N
11-M052	20	2005-08-27 21:00:03	19.38	HYG	TPT	V..N
11-M052	20	2005-08-27 21:10:03	19.38	HYG	TPT	V..N
11-M052	20	2005-08-27 21:20:03	19.38	HYG	TPT	V..N
11-M052	20	2005-08-27 21:30:03	19.38	HYG	TPT	V..N
11-M052	20	2005-08-27 21:40:03	19.44	HYG	TPT	V..N
11-M052	20	2005-08-27 21:50:03	19.44	HYG	TPT	V..N
11-M052	20	2005-08-27 22:00:03	19.44	HYG	TPT	V..N
11-M052	20	2005-08-27 22:10:03	19.5	HYG	TPT	V..N
11-M052	20	2005-08-27 22:20:03	19.5	HYG	TPT	V..N
11-M052	20	2005-08-27 22:30:03	19.56	HYG	TPT	V..N
11-M052	20	2005-08-27 22:40:03	19.56	HYG	TPT	V..N
11-M052	20	2005-08-27 22:50:03	19.56	HYG	TPT	V..N
11-M052	20	2005-08-27 23:00:03	19.56	HYG	TPT	V..N
11-M052	20	2005-08-27 23:10:03	19.56	HYG	TPT	V..N
11-M052	20	2005-08-27 23:20:03	19.5	HYG	TPT	V..N
11-M052	20	2005-08-27 23:30:03	19.5	HYG	TPT	V..N
11-M052	20	2005-08-27 23:40:03	19.5	HYG	TPT	V..N
11-M052	20	2005-08-27 23:50:03	19.5	HYG	TPT	V..N
11-M052	20	2005-08-28 00:00:03	19.44	HYG	TPT	V..N
11-M052	20	2005-08-28 00:10:03	19.44	HYG	TPT	V..N
11-M052	20	2005-08-28 00:20:03	19.44	HYG	TPT	V..N
11-M052	20	2005-08-28 00:30:03	19.38	HYG	TPT	V..N
11-M052	20	2005-08-28 00:40:03	19.38	HYG	TPT	V..N
11-M052	20	2005-08-28 00:50:03	19.31	HYG	TPT	V..N
11-M052	20	2005-08-28 01:00:03	19.31	HYG	TPT	V..N
11-M052	20	2005-08-28 01:10:03	19.31	HYG	TPT	V..N
11-M052	20	2005-08-28 01:20:03	19.25	HYG	TPT	V..N
11-M052	20	2005-08-28 01:30:03	19.25	HYG	TPT	V..N
11-M052	20	2005-08-28 01:40:03	19.19	HYG	TPT	V..N
11-M052	20	2005-08-28 01:50:03	19.25	HYG	TPT	V..N
11-M052	20	2005-08-28 02:00:03	19.19	HYG	TPT	V..N
11-M052	20	2005-08-28 02:10:03	19.19	HYG	TPT	V..N
11-M052	20	2005-08-28 02:20:03	19.19	HYG	TPT	V..N
11-M052	20	2005-08-28 02:30:03	19.13	HYG	TPT	V..N
11-M052	20	2005-08-28 02:40:03	19.13	HYG	TPT	V..N
11-M052	20	2005-08-28 02:50:03	19.13	HYG	TPT	V..N
11-M052	20	2005-08-28 03:00:03	19.13	HYG	TPT	V..N
11-M052	20	2005-08-28 03:10:03	19.06	HYG	TPT	V..N
11-M052	20	2005-08-28 03:20:03	19.06	HYG	TPT	V..N
11-M052	20	2005-08-28 03:30:03	19.06	HYG	TPT	V..N
11-M052	20	2005-08-28 03:40:03	19	HYG	TPT	V..N
11-M052	20	2005-08-28 03:50:03	19	HYG	TPT	V..N
11-M052	20	2005-08-28 04:00:03	19	HYG	TPT	V..N
11-M052	20	2005-08-28 04:10:03	19	HYG	TPT	V..N
11-M052	20	2005-08-28 04:20:03	18.94	HYG	TPT	V..N
11-M052	20	2005-08-28 04:30:03	18.94	HYG	TPT	V..N
11-M052	20	2005-08-28 04:40:03	18.94	HYG	TPT	V..N
11-M052	20	2005-08-28 04:50:03	18.94	HYG	TPT	V..N
11-M052	20	2005-08-28 05:00:03	18.88	HYG	TPT	V..N
11-M052	20	2005-08-28 05:10:03	18.88	HYG	TPT	V..N
11-M052	20	2005-08-28 05:20:03	18.88	HYG	TPT	V..N
11-M052	20	2005-08-28 05:30:03	18.81	HYG	TPT	V..N
11-M052	20	2005-08-28 05:40:03	18.81	HYG	TPT	V..N
11-M052	20	2005-08-28 05:50:03	18.81	HYG	TPT	V..N
11-M052	20	2005-08-28 06:00:03	18.81	HYG	TPT	V..N
11-M052	20	2005-08-28 06:10:03	18.75	HYG	TPT	V..N
11-M052	20	2005-08-28 06:20:03	18.75	HYG	TPT	V..N
11-M052	20	2005-08-28 06:30:03	18.75	HYG	TPT	V..N
11-M052	20	2005-08-28 06:40:03	18.75	HYG	TPT	V..N
11-M052	20	2005-08-28 06:50:03	18.69	HYG	TPT	V..N
11-M052	20	2005-08-28 07:00:03	18.69	HYG	TPT	V..N
11-M052	20	2005-08-28 07:10:03	18.63	HYG	TPT	V..N
11-M052	20	2005-08-28 07:20:03	18.63	HYG	TPT	V..N
11-M052	20	2005-08-28 07:30:03	18.63	HYG	TPT	V..N
11-M052	20	2005-08-28 07:40:03	18.63	HYG	TPT	V..N
11-M052	20	2005-08-28 07:50:03	18.56	HYG	TPT	V..N
11-M052	20	2005-08-28 08:00:03	18.56	HYG	TPT	V..N
11-M052	20	2005-08-28 08:10:03	18.56	HYG	TPT	V..N
11-M052	20	2005-08-28 08:20:03	18.5	HYG	TPT	V..N
11-M052	20	2005-08-28 08:30:03	18.5	HYG	TPT	V..N
11-M052	20	2005-08-28 08:40:03	18.5	HYG	TPT	V..N
11-M052	20	2005-08-28 08:50:03	18.5	HYG	TPT	V..N
11-M052	20	2005-08-28 09:00:03	18.5	HYG	TPT	V..N
11-M052	20	2005-08-28 09:10:03	18.5	HYG	TPT	V..N
11-M052	20	2005-08-28 09:20:03	18.44	HYG	TPT	V..N
11-M052	20	2005-08-28 09:30:03	18.44	HYG	TPT	V..N
11-M052	20	2005-08-28 09:40:03	18.44	HYG	TPT	V..N
11-M052	20	2005-08-28 09:50:03	18.44	HYG	TPT	V..N
11-M052	20	2005-08-28 10:00:03	18.44	HYG	TPT	V..N
11-M052	20	2005-08-28 10:10:03	18.44	HYG	TPT	V..N
11-M052	20	2005-08-28 10:20:03	18.44	HYG	TPT	V..N
11-M052	20	2005-08-28 10:30:03	18.44	HYG	TPT	V..N
11-M052	20	2005-08-28 10:40:03	18.44	HYG	TPT	V..N
11-M052	20	2005-08-28 10:50:03	18.56	HYG	TPT	V..N
11-M052	20	2005-08-28 11:00:03	18.56	HYG	TPT	V..N
11-M052	20	2005-08-28 11:10:03	18.56	HYG	TPT	V..N
11-M052	20	2005-08-28 11:20:03	18.63	HYG	TPT	V..N
11-M052	20	2005-08-28 11:30:03	18.69	HYG	TPT	V..N
11-M052	20	2005-08-28 11:40:03	18.75	HYG	TPT	V..N
11-M052	20	2005-08-28 11:50:03	18.81	HYG	TPT	V..N
11-M052	20	2005-08-28 12:00:03	18.81	HYG	TPT	V..N
11-M052	20	2005-08-28 12:10:03	18.88	HYG	TPT	V..N
11-M052	20	2005-08-28 12:20:03	18.88	HYG	TPT	V..N
11-M052	20	2005-08-28 12:30:03	18.88	HYG	TPT	V..N
11-M052	20	2005-08-28 12:40:03	18.88	HYG	TPT	V..N
11-M052	20	2005-08-28 12:50:03	18.94	HYG	TPT	V..N
11-M052	20	2005-08-28 13:00:03	18.94	HYG	TPT	V..N
11-M052	20	2005-08-28 13:10:03	19	HYG	TPT	V..N
11-M052	20	2005-08-28 13:20:03	19	HYG	TPT	V..N
11-M052	20	2005-08-28 13:30:03	19.13	HYG	TPT	V..N
11-M052	20	2005-08-28 13:40:03	19.13	HYG	TPT	V..N
11-M052	20	2005-08-28 13:50:03	19.19	HYG	TPT	V..N
11-M052	20	2005-08-28 14:00:03	19.19	HYG	TPT	V..N
11-M052	20	2005-08-28 14:10:03	19.25	HYG	TPT	V..N
11-M052	20	2005-08-28 14:20:03	19.31	HYG	TPT	V..N
11-M052	20	2005-08-28 14:30:03	19.38	HYG	TPT	V..N
11-M052	20	2005-08-28 14:40:03	19.5	HYG	TPT	V..N
11-M052	20	2005-08-28 14:50:03	19.63	HYG	TPT	V..N
11-M052	20	2005-08-28 15:00:03	19.69	HYG	TPT	V..N
11-M052	20	2005-08-28 15:10:03	19.88	HYG	TPT	V..N
11-M052	20	2005-08-28 15:20:03	20.06	HYG	TPT	V..N
11-M052	20	2005-08-28 15:30:03	20.19	HYG	TPT	V..N
11-M052	20	2005-08-28 15:40:03	20.38	HYG	TPT	V..N
11-M052	20	2005-08-28 15:50:03	20.63	HYG	TPT	V..N
11-M052	20	2005-08-28 16:00:03	20.81	HYG	TPT	V..N
11-M052	20	2005-08-28 16:10:03	21.06	HYG	TPT	V..N
11-M052	20	2005-08-28 16:20:03	21.13	HYG	TPT	V..N
11-M052	20	2005-08-28 16:30:03	21.31	HYG	TPT	V..N
11-M052	20	2005-08-28 16:40:03	21.5	HYG	TPT	V..N
11-M052	20	2005-08-28 16:50:03	21.63	HYG	TPT	V..N
11-M052	20	2005-08-28 17:00:03	21.69	HYG	TPT	V..N
11-M052	20	2005-08-28 17:10:03	21.75	HYG	TPT	V..N
11-M052	20	2005-08-28 17:20:03	21.81	HYG	TPT	V..N
11-M052	20	2005-08-28 17:30:03	22	HYG	TPT	V..N
11-M052	20	2005-08-28 17:40:03	22.06	HYG	TPT	V..N
11-M052	20	2005-08-28 17:50:03	22.13	HYG	TPT	V..N
11-M052	20	2005-08-28 18:00:03	22.19	HYG	TPT	V..N
11-M052	20	2005-08-28 18:10:03	22.38	HYG	TPT	V..N
11-M052	20	2005-08-28 18:20:03	22.5	HYG	TPT	V..N
11-M052	20	2005-08-28 18:30:03	22.44	HYG	TPT	V..N
11-M052	20	2005-08-28 18:40:03	22.38	HYG	TPT	V..N
11-M052	20	2005-08-28 18:50:03	22.31	HYG	TPT	V..N
11-M052	20	2005-08-28 19:00:03	22.25	HYG	TPT	V..N
11-M052	20	2005-08-28 19:10:03	22.25	HYG	TPT	V..N
11-M052	20	2005-08-28 19:20:03	22.25	HYG	TPT	V..N
11-M052	20	2005-08-28 19:30:03	22.13	HYG	TPT	V..N
11-M052	20	2005-08-28 19:40:03	22.06	HYG	TPT	V..N
11-M052	20	2005-08-28 19:50:03	21.88	HYG	TPT	V..N
11-M052	20	2005-08-28 20:00:03	21.81	HYG	TPT	V..N
11-M052	20	2005-08-28 20:10:03	21.69	HYG	TPT	V..N
11-M052	20	2005-08-28 20:20:03	21.63	HYG	TPT	V..N
11-M052	20	2005-08-28 20:30:03	21.5	HYG	TPT	V..N
11-M052	20	2005-08-28 20:40:03	21.38	HYG	TPT	V..N
11-M052	20	2005-08-28 20:50:03	21.19	HYG	TPT	V..N
11-M052	20	2005-08-28 21:00:03	21	HYG	TPT	V..N
11-M052	20	2005-08-28 21:10:03	20.75	HYG	TPT	V..N
11-M052	20	2005-08-28 21:20:03	20.44	HYG	TPT	V..N
11-M052	20	2005-08-28 21:30:03	20.25	HYG	TPT	V..N
11-M052	20	2005-08-28 21:40:03	20.38	HYG	TPT	V..N
11-M052	20	2005-08-28 21:50:03	20.5	HYG	TPT	V..N
11-M052	20	2005-08-28 22:00:03	20.56	HYG	TPT	V..N
11-M052	20	2005-08-28 22:10:03	20.63	HYG	TPT	V..N
11-M052	20	2005-08-28 22:20:03	20.63	HYG	TPT	V..N
11-M052	20	2005-08-28 22:30:03	20.63	HYG	TPT	V..N
11-M052	20	2005-08-28 22:40:03	20.63	HYG	TPT	V..N
11-M052	20	2005-08-28 22:50:03	20.63	HYG	TPT	V..N
11-M052	20	2005-08-28 23:00:03	20.63	HYG	TPT	V..N
11-M052	20	2005-08-28 23:10:03	20.63	HYG	TPT	V..N
11-M052	20	2005-08-28 23:20:03	20.63	HYG	TPT	V..N
11-M052	20	2005-08-28 23:30:03	20.63	HYG	TPT	V..N
11-M052	20	2005-08-28 23:40:03	20.63	HYG	TPT	V..N
11-M052	20	2005-08-28 23:50:03	20.63	HYG	TPT	V..N
11-M052	20	2005-08-29 00:00:03	20.56	HYG	TPT	V..N
11-M052	20	2005-08-29 00:10:03	20.5	HYG	TPT	V..N
11-M052	20	2005-08-29 00:20:03	20.5	HYG	TPT	V..N
11-M052	20	2005-08-29 00:30:03	20.44	HYG	TPT	V..N
11-M052	20	2005-08-29 00:40:03	20.44	HYG	TPT	V..N
11-M052	20	2005-08-29 00:50:03	20.38	HYG	TPT	V..N
11-M052	20	2005-08-29 01:00:03	20.38	HYG	TPT	V..N
11-M052	20	2005-08-29 01:10:03	20.38	HYG	TPT	V..N
11-M052	20	2005-08-29 01:20:03	20.31	HYG	TPT	V..N
11-M052	20	2005-08-29 01:30:03	20.31	HYG	TPT	V..N
11-M052	20	2005-08-29 01:40:03	20.25	HYG	TPT	V..N
11-M052	20	2005-08-29 01:50:03	20.25	HYG	TPT	V..N
11-M052	20	2005-08-29 02:00:03	20.31	HYG	TPT	V..N
11-M052	20	2005-08-29 02:10:03	20.25	HYG	TPT	V..N
11-M052	20	2005-08-29 02:20:03	20.25	HYG	TPT	V..N
11-M052	20	2005-08-29 02:30:03	20.19	HYG	TPT	V..N
11-M052	20	2005-08-29 02:40:03	20.13	HYG	TPT	V..N
11-M052	20	2005-08-29 02:50:03	20.19	HYG	TPT	V..N
11-M052	20	2005-08-29 03:00:03	20.13	HYG	TPT	V..N
11-M052	20	2005-08-29 03:10:03	20.13	HYG	TPT	V..N
11-M052	20	2005-08-29 03:20:03	20.13	HYG	TPT	V..N
11-M052	20	2005-08-29 03:30:03	20.06	HYG	TPT	V..N
11-M052	20	2005-08-29 03:40:03	20.06	HYG	TPT	V..N
11-M052	20	2005-08-29 03:50:03	20.06	HYG	TPT	V..N
11-M052	20	2005-08-29 04:00:03	20.06	HYG	TPT	V..N
11-M052	20	2005-08-29 04:10:03	20.06	HYG	TPT	V..N
11-M052	20	2005-08-29 04:20:03	20.06	HYG	TPT	V..N
11-M052	20	2005-08-29 04:30:03	20	HYG	TPT	V..N
11-M052	20	2005-08-29 04:40:03	20	HYG	TPT	V..N
11-M052	20	2005-08-29 04:50:03	20	HYG	TPT	V..N
11-M052	20	2005-08-29 05:00:03	19.94	HYG	TPT	V..N
11-M052	20	2005-08-29 05:10:03	19.94	HYG	TPT	V..N
11-M052	20	2005-08-29 05:20:03	19.94	HYG	TPT	V..N
11-M052	20	2005-08-29 05:30:03	19.88	HYG	TPT	V..N
11-M052	20	2005-08-29 05:40:03	19.88	HYG	TPT	V..N
11-M052	20	2005-08-29 05:50:03	19.88	HYG	TPT	V..N
11-M052	20	2005-08-29 06:00:03	19.88	HYG	TPT	V..N
11-M052	20	2005-08-29 06:10:03	19.81	HYG	TPT	V..N
11-M052	20	2005-08-29 06:20:03	19.81	HYG	TPT	V..N
11-M052	20	2005-08-29 06:30:03	19.81	HYG	TPT	V..N
11-M052	20	2005-08-29 06:40:03	19.75	HYG	TPT	V..N
11-M052	20	2005-08-29 06:50:03	19.81	HYG	TPT	V..N
11-M052	20	2005-08-29 07:00:03	19.75	HYG	TPT	V..N
11-M052	20	2005-08-29 07:10:03	19.69	HYG	TPT	V..N
11-M052	20	2005-08-29 07:20:03	19.69	HYG	TPT	V..N
11-M052	20	2005-08-29 07:30:03	19.69	HYG	TPT	V..N
11-M052	20	2005-08-29 07:40:03	19.56	HYG	TPT	V..N
11-M052	20	2005-08-29 07:50:03	19.56	HYG	TPT	V..N
11-M052	20	2005-08-29 08:00:03	19.56	HYG	TPT	V..N
11-M052	20	2005-08-29 08:10:03	19.56	HYG	TPT	V..N
11-M052	20	2005-08-29 08:20:03	19.56	HYG	TPT	V..N
11-M052	20	2005-08-29 08:30:03	19.56	HYG	TPT	V..N
11-M052	20	2005-08-29 08:40:03	19.56	HYG	TPT	V..N
11-M052	20	2005-08-29 08:50:03	19.5	HYG	TPT	V..N
11-M052	20	2005-08-29 09:00:03	19.5	HYG	TPT	V..N
11-M052	20	2005-08-29 09:10:03	19.56	HYG	TPT	V..N
11-M052	20	2005-08-29 09:20:03	19.5	HYG	TPT	V..N
11-M052	20	2005-08-29 09:30:03	19.56	HYG	TPT	V..N
11-M052	20	2005-08-29 09:40:03	19.5	HYG	TPT	V..N
11-M052	20	2005-08-29 09:50:03	19.5	HYG	TPT	V..N
11-M052	20	2005-08-29 10:00:03	19.5	HYG	TPT	V..N
11-M052	20	2005-08-29 10:10:03	19.5	HYG	TPT	V..N
11-M052	20	2005-08-29 10:20:03	19.5	HYG	TPT	V..N
11-M052	20	2005-08-29 10:30:03	19.5	HYG	TPT	V..N
11-M052	20	2005-08-29 10:40:03	19.5	HYG	TPT	V..N
11-M052	20	2005-08-29 10:50:03	19.56	HYG	TPT	V..N
11-M052	20	2005-08-29 11:00:03	19.5	HYG	TPT	V..N
11-M052	20	2005-08-29 11:10:03	19.5	HYG	TPT	V..N
11-M052	20	2005-08-29 11:20:03	19.56	HYG	TPT	V..N
11-M052	20	2005-08-29 11:30:03	19.56	HYG	TPT	V..N
11-M052	20	2005-08-29 11:40:03	19.56	HYG	TPT	V..N
11-M052	20	2005-08-29 11:50:03	19.56	HYG	TPT	V..N
11-M052	20	2005-08-29 12:00:03	19.56	HYG	TPT	V..N
11-M052	20	2005-08-29 12:10:03	19.56	HYG	TPT	V..N
11-M052	20	2005-08-29 12:20:03	19.63	HYG	TPT	V..N
11-M052	20	2005-08-29 12:30:03	19.63	HYG	TPT	V..N
11-M052	20	2005-08-29 12:40:03	19.63	HYG	TPT	V..N
11-M052	20	2005-08-29 12:50:03	19.63	HYG	TPT	V..N
11-M052	20	2005-08-29 13:00:03	19.69	HYG	TPT	V..N
11-M052	20	2005-08-29 13:10:03	19.69	HYG	TPT	V..N
11-M052	20	2005-08-29 13:20:03	19.69	HYG	TPT	V..N
11-M052	20	2005-08-29 13:30:03	19.75	HYG	TPT	V..N
11-M052	20	2005-08-29 13:40:03	19.81	HYG	TPT	V..N
11-M052	20	2005-08-29 13:50:03	19.81	HYG	TPT	V..N
11-M052	20	2005-08-29 14:00:03	20	HYG	TPT	V..N
11-M052	20	2005-08-29 14:10:03	20.06	HYG	TPT	V..N
11-M052	20	2005-08-29 14:20:03	20.19	HYG	TPT	V..N
11-M052	20	2005-08-29 14:30:03	20.25	HYG	TPT	V..N
11-M052	20	2005-08-29 14:40:03	20.38	HYG	TPT	V..N
11-M052	20	2005-08-29 14:50:03	20.5	HYG	TPT	V..N
11-M052	20	2005-08-29 15:00:03	20.63	HYG	TPT	V..N
11-M052	20	2005-08-29 15:10:03	20.69	HYG	TPT	V..N
11-M052	20	2005-08-29 15:20:03	20.81	HYG	TPT	V..N
11-M052	20	2005-08-29 15:30:03	20.88	HYG	TPT	V..N
11-M052	20	2005-08-29 15:40:03	21.06	HYG	TPT	V..N
11-M052	20	2005-08-29 15:50:03	21.13	HYG	TPT	V..N
11-M052	20	2005-08-29 16:00:03	21.25	HYG	TPT	V..N
11-M052	20	2005-08-29 16:10:03	21.31	HYG	TPT	V..N
11-M052	20	2005-08-29 16:20:03	21.44	HYG	TPT	V..N
11-M052	20	2005-08-29 16:30:03	21.5	HYG	TPT	V..N
11-M052	20	2005-08-29 16:40:03	21.75	HYG	TPT	V..N
11-M052	20	2005-08-29 16:50:03	21.88	HYG	TPT	V..N
11-M052	20	2005-08-29 17:00:03	21.94	HYG	TPT	V..N
11-M052	20	2005-08-29 17:10:03	22	HYG	TPT	V..N
11-M052	20	2005-08-29 17:20:03	22.13	HYG	TPT	V..N
11-M052	20	2005-08-29 17:30:03	22.31	HYG	TPT	V..N
11-M052	20	2005-08-29 17:40:03	22.44	HYG	TPT	V..N
11-M052	20	2005-08-29 17:50:03	22.69	HYG	TPT	V..N
11-M052	20	2005-08-29 18:00:03	22.75	HYG	TPT	V..N
11-M052	20	2005-08-29 18:10:03	22.88	HYG	TPT	V..N
11-M052	20	2005-08-29 18:20:03	23	HYG	TPT	V..N
11-M052	20	2005-08-29 18:30:03	23.06	HYG	TPT	V..N
11-M052	20	2005-08-29 18:40:03	23.19	HYG	TPT	V..N
11-M052	20	2005-08-29 18:50:03	23.19	HYG	TPT	V..N
11-M052	20	2005-08-29 19:00:03	23.19	HYG	TPT	V..N
11-M052	20	2005-08-29 19:10:03	23.25	HYG	TPT	V..N
11-M052	20	2005-08-29 19:20:03	23.25	HYG	TPT	V..N
11-M052	20	2005-08-29 19:30:03	23.13	HYG	TPT	V..N
11-M052	20	2005-08-29 19:40:03	23	HYG	TPT	V..N
11-M052	20	2005-08-29 19:50:03	22.88	HYG	TPT	V..N
11-M052	20	2005-08-29 20:00:03	22.81	HYG	TPT	V..N
11-M052	20	2005-08-29 20:10:03	22.63	HYG	TPT	V..N
11-M052	20	2005-08-29 20:20:03	22.5	HYG	TPT	V..N
11-M052	20	2005-08-29 20:30:03	22.31	HYG	TPT	V..N
11-M052	20	2005-08-29 20:40:03	22.25	HYG	TPT	V..N
11-M052	20	2005-08-29 20:50:03	22.06	HYG	TPT	V..N
11-M052	20	2005-08-29 21:00:03	21.94	HYG	TPT	V..N
11-M052	20	2005-08-29 21:10:03	21.81	HYG	TPT	V..N
11-M052	20	2005-08-29 21:20:03	21.75	HYG	TPT	V..N
11-M052	20	2005-08-29 21:30:03	21.75	HYG	TPT	V..N
11-M052	20	2005-08-29 21:40:03	21.81	HYG	TPT	V..N
11-M052	20	2005-08-29 21:50:03	21.81	HYG	TPT	V..N
11-M052	20	2005-08-29 22:00:03	21.88	HYG	TPT	V..N
11-M052	20	2005-08-29 22:10:03	21.88	HYG	TPT	V..N
11-M052	20	2005-08-29 22:20:03	21.88	HYG	TPT	V..N
11-M052	20	2005-08-29 22:30:03	21.88	HYG	TPT	V..N
11-M052	20	2005-08-29 22:40:03	21.88	HYG	TPT	V..N
11-M052	20	2005-08-29 22:50:03	21.88	HYG	TPT	V..N
11-M052	20	2005-08-29 23:00:03	21.81	HYG	TPT	V..N
11-M052	20	2005-08-29 23:10:03	21.81	HYG	TPT	V..N
11-M052	20	2005-08-29 23:20:03	21.81	HYG	TPT	V..N
11-M052	20	2005-08-29 23:30:03	21.81	HYG	TPT	V..N
11-M052	20	2005-08-29 23:40:03	21.75	HYG	TPT	V..N
11-M052	20	2005-08-29 23:50:03	21.69	HYG	TPT	V..N
11-M052	20	2005-08-30 00:00:03	21.63	HYG	TPT	V..N
11-M052	20	2005-08-30 00:10:03	21.56	HYG	TPT	V..N
11-M052	20	2005-08-30 00:20:03	21.5	HYG	TPT	V..N
11-M052	20	2005-08-30 00:30:03	21.44	HYG	TPT	V..N
11-M052	20	2005-08-30 00:40:03	21.38	HYG	TPT	V..N
11-M052	20	2005-08-30 00:50:03	21.31	HYG	TPT	V..N
11-M052	20	2005-08-30 01:00:03	21.25	HYG	TPT	V..N
11-M052	20	2005-08-30 01:10:03	21.25	HYG	TPT	V..N
11-M052	20	2005-08-30 01:20:03	21.19	HYG	TPT	V..N
11-M052	20	2005-08-30 01:30:03	21.13	HYG	TPT	V..N
11-M052	20	2005-08-30 01:40:03	21.06	HYG	TPT	V..N
11-M052	20	2005-08-30 01:50:03	21	HYG	TPT	V..N
11-M052	20	2005-08-30 02:00:03	21	HYG	TPT	V..N
11-M052	20	2005-08-30 02:10:03	20.94	HYG	TPT	V..N
11-M052	20	2005-08-30 02:20:03	20.94	HYG	TPT	V..N
11-M052	20	2005-08-30 02:30:03	20.94	HYG	TPT	V..N
11-M052	20	2005-08-30 02:40:03	20.88	HYG	TPT	V..N
11-M052	20	2005-08-30 02:50:03	20.88	HYG	TPT	V..N
11-M052	20	2005-08-30 03:00:03	20.81	HYG	TPT	V..N
11-M052	20	2005-08-30 03:10:03	20.81	HYG	TPT	V..N
11-M052	20	2005-08-30 03:20:03	20.75	HYG	TPT	V..N
11-M052	20	2005-08-30 03:30:03	20.75	HYG	TPT	V..N
11-M052	20	2005-08-30 03:40:03	20.69	HYG	TPT	V..N
11-M052	20	2005-08-30 03:50:03	20.69	HYG	TPT	V..N
11-M052	20	2005-08-30 04:00:03	20.63	HYG	TPT	V..N
11-M052	20	2005-08-30 04:10:03	20.63	HYG	TPT	V..N
11-M052	20	2005-08-30 04:20:03	20.63	HYG	TPT	V..N
11-M052	20	2005-08-30 04:30:03	20.56	HYG	TPT	V..N
11-M052	20	2005-08-30 04:40:03	20.56	HYG	TPT	V..N
11-M052	20	2005-08-30 04:50:03	20.5	HYG	TPT	V..N
11-M052	20	2005-08-30 05:00:03	20.5	HYG	TPT	V..N
11-M052	20	2005-08-30 05:10:03	20.5	HYG	TPT	V..N
11-M052	20	2005-08-30 05:20:03	20.5	HYG	TPT	V..N
11-M052	20	2005-08-30 05:30:03	20.44	HYG	TPT	V..N
11-M052	20	2005-08-30 05:40:03	20.38	HYG	TPT	V..N
11-M052	20	2005-08-30 05:50:03	20.38	HYG	TPT	V..N
11-M052	20	2005-08-30 06:00:03	20.38	HYG	TPT	V..N
11-M052	20	2005-08-30 06:10:03	20.31	HYG	TPT	V..N
11-M052	20	2005-08-30 06:20:03	20.31	HYG	TPT	V..N
11-M052	20	2005-08-30 06:30:03	20.31	HYG	TPT	V..N
11-M052	20	2005-08-30 06:40:03	20.25	HYG	TPT	V..N
11-M052	20	2005-08-30 06:50:03	20.31	HYG	TPT	V..N
11-M052	20	2005-08-30 07:00:03	20.25	HYG	TPT	V..N
11-M052	20	2005-08-30 07:10:03	20.19	HYG	TPT	V..N
11-M052	20	2005-08-30 07:20:03	20.19	HYG	TPT	V..N
11-M052	20	2005-08-30 07:30:03	20.13	HYG	TPT	V..N
11-M052	20	2005-08-30 07:40:03	20.13	HYG	TPT	V..N
11-M052	20	2005-08-30 07:50:03	20.13	HYG	TPT	V..N
11-M052	20	2005-08-30 08:00:03	20.13	HYG	TPT	V..N
11-M052	20	2005-08-30 08:10:03	20.19	HYG	TPT	V..N
11-M052	20	2005-08-30 08:20:03	20.19	HYG	TPT	V..N
11-M052	20	2005-08-30 08:30:03	20.13	HYG	TPT	V..N
11-M052	20	2005-08-30 08:40:03	20.13	HYG	TPT	V..N
11-M052	20	2005-08-30 08:50:03	20.19	HYG	TPT	V..N
11-M052	20	2005-08-30 09:00:03	20.19	HYG	TPT	V..N
11-M052	20	2005-08-30 09:10:03	20.19	HYG	TPT	V..N
11-M052	20	2005-08-30 09:20:03	20.19	HYG	TPT	V..N
11-M052	20	2005-08-30 09:30:03	20.25	HYG	TPT	V..N
11-M052	20	2005-08-30 09:40:03	20.31	HYG	TPT	V..N
11-M052	20	2005-08-30 09:50:03	20.25	HYG	TPT	V..N
11-M052	20	2005-08-30 10:00:03	20.31	HYG	TPT	V..N
11-M052	20	2005-08-30 10:10:03	20.31	HYG	TPT	V..N
11-M052	20	2005-08-30 10:20:03	20.31	HYG	TPT	V..N
11-M052	20	2005-08-30 10:30:03	20.38	HYG	TPT	V..N
11-M052	20	2005-08-30 10:40:03	20.38	HYG	TPT	V..N
11-M052	20	2005-08-30 10:50:03	20.38	HYG	TPT	V..N
11-M052	20	2005-08-30 11:00:03	20.38	HYG	TPT	V..N
11-M052	20	2005-08-30 11:10:03	20.44	HYG	TPT	V..N
11-M052	20	2005-08-30 11:20:03	20.44	HYG	TPT	V..N
11-M052	20	2005-08-30 11:30:03	20.44	HYG	TPT	V..N
11-M052	20	2005-08-30 11:40:03	20.5	HYG	TPT	V..N
11-M052	20	2005-08-30 11:50:03	20.44	HYG	TPT	V..N
11-M052	20	2005-08-30 12:00:03	20.5	HYG	TPT	V..N
11-M052	20	2005-08-30 12:10:03	20.5	HYG	TPT	V..N
11-M052	20	2005-08-30 12:20:03	20.5	HYG	TPT	V..N
11-M052	20	2005-08-30 12:30:03	20.56	HYG	TPT	V..N
11-M052	20	2005-08-30 12:40:03	20.56	HYG	TPT	V..N
11-M052	20	2005-08-30 12:50:03	20.63	HYG	TPT	V..N
11-M052	20	2005-08-30 13:00:03	20.69	HYG	TPT	V..N
11-M052	20	2005-08-30 13:10:03	20.75	HYG	TPT	V..N
11-M052	20	2005-08-30 13:20:03	20.75	HYG	TPT	V..N
11-M052	20	2005-08-30 13:30:03	20.88	HYG	TPT	V..N
11-M052	20	2005-08-30 13:40:03	20.88	HYG	TPT	V..N
11-M052	20	2005-08-30 13:50:03	20.94	HYG	TPT	V..N
11-M052	20	2005-08-30 14:00:03	21	HYG	TPT	V..N
11-M052	20	2005-08-30 14:10:03	21.13	HYG	TPT	V..N
11-M052	20	2005-08-30 14:20:03	21.19	HYG	TPT	V..N
11-M052	20	2005-08-30 14:30:03	21.38	HYG	TPT	V..N
11-M052	20	2005-08-30 14:40:03	21.44	HYG	TPT	V..N
11-M052	20	2005-08-30 14:50:03	21.56	HYG	TPT	V..N
11-M052	20	2005-08-30 15:00:03	21.69	HYG	TPT	V..N
11-M052	20	2005-08-30 15:10:03	21.75	HYG	TPT	V..N
11-M053	11	2005-05-23 17:29:37	21.3	QTR	TPT	V..N
11-M053	11	2005-05-23 17:39:37	21.7	QTR	TPT	V..N
11-M053	11	2005-05-23 17:49:37	22	QTR	TPT	V..N
11-M053	11	2005-05-23 17:59:37	22.2	QTR	TPT	V..N
11-M053	11	2005-05-23 18:09:37	22.3	QTR	TPT	V..N
11-M053	11	2005-05-23 18:19:37	22.4	QTR	TPT	V..N
11-M053	11	2005-05-23 18:29:37	22.4	QTR	TPT	V..N
11-M053	11	2005-05-23 18:39:37	22.5	QTR	TPT	V..N
11-M053	11	2005-05-23 18:49:37	22.5	QTR	TPT	V..N
11-M053	11	2005-05-23 18:59:37	22.6	QTR	TPT	V..N
11-M053	11	2005-05-23 19:09:37	22.6	QTR	TPT	V..N
11-M053	11	2005-05-23 19:19:37	22.6	QTR	TPT	V..N
11-M053	11	2005-05-23 19:29:37	22.6	QTR	TPT	V..N
11-M053	11	2005-05-23 19:39:37	22.7	QTR	TPT	V..N
11-M053	11	2005-05-23 19:49:37	22.8	QTR	TPT	V..N
11-M053	11	2005-05-23 19:59:37	23	QTR	TPT	V..N
11-M053	11	2005-05-23 20:09:37	23.1	QTR	TPT	V..N
11-M053	11	2005-05-23 20:19:37	23.2	QTR	TPT	V..N
11-M053	11	2005-05-23 20:29:37	23.2	QTR	TPT	V..N
11-M053	11	2005-05-23 20:39:37	23.2	QTR	TPT	V..N
11-M053	11	2005-05-23 20:49:37	23.2	QTR	TPT	V..N
11-M053	11	2005-05-23 20:59:37	23.2	QTR	TPT	V..N
11-M053	11	2005-05-23 21:09:37	23.1	QTR	TPT	V..N
11-M053	11	2005-05-23 21:19:37	23.1	QTR	TPT	V..N
11-M053	11	2005-05-23 21:29:37	23.1	QTR	TPT	V..N
11-M053	11	2005-05-23 21:39:37	23.1	QTR	TPT	V..N
11-M053	11	2005-05-23 21:49:37	23.1	QTR	TPT	V..N
11-M053	11	2005-05-23 21:59:37	23.1	QTR	TPT	V..N
11-M053	11	2005-05-23 22:09:37	23.1	QTR	TPT	V..N
11-M053	11	2005-05-23 22:19:37	23.2	QTR	TPT	V..N
11-M053	11	2005-05-23 22:29:37	23.2	QTR	TPT	V..N
11-M053	11	2005-05-23 22:39:37	23.2	QTR	TPT	V..N
11-M053	11	2005-05-23 22:49:37	23.1	QTR	TPT	V..N
11-M053	11	2005-05-23 22:59:37	23.1	QTR	TPT	V..N
11-M053	11	2005-05-23 23:09:37	22.9	QTR	TPT	V..N
11-M053	11	2005-05-23 23:19:37	22.9	QTR	TPT	V..N
11-M053	11	2005-05-23 23:29:37	22.8	QTR	TPT	V..N
11-M053	11	2005-05-23 23:39:37	22.8	QTR	TPT	V..N
11-M053	11	2005-05-23 23:49:37	22.8	QTR	TPT	V..N
11-M053	11	2005-05-23 23:59:37	22.7	QTR	TPT	V..N
11-M053	11	2005-05-24 00:09:37	22.7	QTR	TPT	V..N
11-M053	11	2005-05-24 00:19:37	22.7	QTR	TPT	V..N
11-M053	11	2005-05-24 00:29:37	22.6	QTR	TPT	V..N
11-M053	11	2005-05-24 00:39:37	22.6	QTR	TPT	V..N
11-M053	11	2005-05-24 00:49:37	22.6	QTR	TPT	V..N
11-M053	11	2005-05-24 00:59:37	22.5	QTR	TPT	V..N
11-M053	11	2005-05-24 01:09:37	22.5	QTR	TPT	V..N
11-M053	11	2005-05-24 01:19:37	22.4	QTR	TPT	V..N
11-M053	11	2005-05-24 01:29:37	22.4	QTR	TPT	V..N
11-M053	11	2005-05-24 01:39:37	22.4	QTR	TPT	V..N
11-M053	11	2005-05-24 01:49:37	22.4	QTR	TPT	V..N
11-M053	11	2005-05-24 01:59:37	22.3	QTR	TPT	V..N
11-M053	11	2005-05-24 02:09:37	22.3	QTR	TPT	V..N
11-M053	11	2005-05-24 02:19:37	22.3	QTR	TPT	V..N
11-M053	11	2005-05-24 02:29:37	22.2	QTR	TPT	V..N
11-M053	11	2005-05-24 02:39:37	22.2	QTR	TPT	V..N
11-M053	11	2005-05-24 02:49:37	22.2	QTR	TPT	V..N
11-M053	11	2005-05-24 02:59:37	22.2	QTR	TPT	V..N
11-M053	11	2005-05-24 03:09:37	22.1	QTR	TPT	V..N
11-M053	11	2005-05-24 03:19:37	22.1	QTR	TPT	V..N
11-M053	11	2005-05-24 03:29:37	22	QTR	TPT	V..N
11-M053	11	2005-05-24 03:39:37	22	QTR	TPT	V..N
11-M053	11	2005-05-24 03:49:37	21.9	QTR	TPT	V..N
11-M053	11	2005-05-24 03:59:37	21.9	QTR	TPT	V..N
11-M053	11	2005-05-24 04:09:37	21.9	QTR	TPT	V..N
11-M053	11	2005-05-24 04:19:37	21.9	QTR	TPT	V..N
11-M053	11	2005-05-24 04:29:37	21.9	QTR	TPT	V..N
11-M053	11	2005-05-24 04:39:37	21.9	QTR	TPT	V..N
11-M053	11	2005-05-24 04:49:37	21.9	QTR	TPT	V..N
11-M053	11	2005-05-24 04:59:37	21.9	QTR	TPT	V..N
11-M053	11	2005-05-24 05:09:37	21.9	QTR	TPT	V..N
11-M053	11	2005-05-24 05:19:37	21.9	QTR	TPT	V..N
11-M053	11	2005-05-24 05:29:37	21.9	QTR	TPT	V..N
11-M053	11	2005-05-24 05:39:37	21.9	QTR	TPT	V..N
11-M053	11	2005-05-24 05:49:37	21.9	QTR	TPT	V..N
11-M053	11	2005-05-24 05:59:37	21.9	QTR	TPT	V..N
11-M053	11	2005-05-24 06:09:37	21.9	QTR	TPT	V..N
11-M053	11	2005-05-24 06:19:37	22.1	QTR	TPT	V..N
11-M053	11	2005-05-24 06:29:37	22.2	QTR	TPT	V..N
11-M053	11	2005-05-24 06:39:37	22.3	QTR	TPT	V..N
11-M053	11	2005-05-24 06:49:37	22.4	QTR	TPT	V..N
11-M053	11	2005-05-24 06:59:37	22.4	QTR	TPT	V..N
11-M053	11	2005-05-24 07:09:37	22.4	QTR	TPT	V..N
11-M053	11	2005-05-24 07:19:37	22.4	QTR	TPT	V..N
11-M053	11	2005-05-24 07:29:37	22.4	QTR	TPT	V..N
11-M053	11	2005-05-24 07:39:37	22.4	QTR	TPT	V..N
11-M053	11	2005-05-24 07:49:37	22.4	QTR	TPT	V..N
11-M053	11	2005-05-24 07:59:37	22.4	QTR	TPT	V..N
11-M053	11	2005-05-24 08:09:37	22.3	QTR	TPT	V..N
11-M053	11	2005-05-24 08:19:37	22.2	QTR	TPT	V..N
11-M053	11	2005-05-24 08:29:37	22.2	QTR	TPT	V..N
11-M053	11	2005-05-24 08:39:37	22.2	QTR	TPT	V..N
11-M053	11	2005-05-24 08:49:37	22.1	QTR	TPT	V..N
11-M053	11	2005-05-24 08:59:37	22.1	QTR	TPT	V..N
11-M053	11	2005-05-24 09:09:37	22.1	QTR	TPT	V..N
11-M053	11	2005-05-24 09:19:37	22	QTR	TPT	V..N
11-M053	11	2005-05-24 09:29:37	21.9	QTR	TPT	V..N
11-M053	11	2005-05-24 09:39:37	21.9	QTR	TPT	V..N
11-M053	11	2005-05-24 09:49:37	21.9	QTR	TPT	V..N
11-M053	11	2005-05-24 09:59:37	21.9	QTR	TPT	V..N
11-M053	11	2005-05-24 10:09:37	21.9	QTR	TPT	V..N
11-M053	11	2005-05-24 10:19:37	21.9	QTR	TPT	V..N
11-M053	11	2005-05-24 10:29:37	21.8	QTR	TPT	V..N
11-M053	11	2005-05-24 10:39:37	21.8	QTR	TPT	V..N
11-M053	11	2005-05-24 10:49:37	21.8	QTR	TPT	V..N
11-M053	11	2005-05-24 10:59:37	21.8	QTR	TPT	V..N
11-M053	11	2005-05-24 11:09:37	21.8	QTR	TPT	V..N
11-M053	11	2005-05-24 11:19:37	21.8	QTR	TPT	V..N
11-M053	11	2005-05-24 11:29:37	21.8	QTR	TPT	V..N
11-M053	11	2005-05-24 11:39:37	21.8	QTR	TPT	V..N
11-M053	11	2005-05-24 11:49:37	21.8	QTR	TPT	V..N
11-M053	11	2005-05-24 11:59:37	21.9	QTR	TPT	V..N
11-M053	11	2005-05-24 12:09:37	21.9	QTR	TPT	V..N
11-M053	11	2005-05-24 12:19:37	21.9	QTR	TPT	V..N
11-M053	11	2005-05-24 12:29:37	21.9	QTR	TPT	V..N
11-M053	11	2005-05-24 12:39:37	21.9	QTR	TPT	V..N
11-M053	11	2005-05-24 12:49:37	21.9	QTR	TPT	V..N
11-M053	11	2005-05-24 12:59:37	21.9	QTR	TPT	V..N
11-M053	11	2005-05-24 13:09:37	21.9	QTR	TPT	V..N
11-M053	11	2005-05-24 13:19:37	22	QTR	TPT	V..N
11-M053	11	2005-05-24 13:29:37	22	QTR	TPT	V..N
11-M053	11	2005-05-24 13:39:37	22.1	QTR	TPT	V..N
11-M053	11	2005-05-24 13:49:37	22.1	QTR	TPT	V..N
11-M053	11	2005-05-24 13:59:37	22.1	QTR	TPT	V..N
11-M053	11	2005-05-24 14:09:37	22.1	QTR	TPT	V..N
11-M053	11	2005-05-24 14:19:37	22.1	QTR	TPT	V..N
11-M053	11	2005-05-24 14:29:37	22.1	QTR	TPT	V..N
11-M053	11	2005-05-24 14:39:37	22.1	QTR	TPT	V..N
11-M053	11	2005-05-24 14:49:37	22.1	QTR	TPT	V..N
11-M053	11	2005-05-24 14:59:37	22.1	QTR	TPT	V..N
11-M053	11	2005-05-24 15:09:37	22.1	QTR	TPT	V..N
11-M053	11	2005-05-24 15:19:37	22.1	QTR	TPT	V..N
11-M053	11	2005-05-24 15:29:37	22	QTR	TPT	V..N
11-M053	11	2005-05-24 15:39:37	22	QTR	TPT	V..N
11-M053	11	2005-05-24 15:49:37	21.9	QTR	TPT	V..N
11-M053	11	2005-05-24 15:59:37	21.9	QTR	TPT	V..N
11-M053	11	2005-05-24 16:09:37	22	QTR	TPT	V..N
11-M053	11	2005-05-24 16:19:37	22	QTR	TPT	V..N
11-M053	11	2005-05-24 16:29:37	22.1	QTR	TPT	V..N
11-M053	11	2005-05-24 16:39:37	22.1	QTR	TPT	V..N
11-M053	11	2005-05-24 16:49:37	22.1	QTR	TPT	V..N
11-M053	11	2005-05-24 16:59:37	22.2	QTR	TPT	V..N
11-M053	11	2005-05-24 17:09:37	22.2	QTR	TPT	V..N
11-M053	11	2005-05-24 17:19:37	22.2	QTR	TPT	V..N
11-M053	11	2005-05-24 17:29:37	22.1	QTR	TPT	V..N
11-M053	11	2005-05-24 17:39:37	21.9	QTR	TPT	V..N
11-M053	11	2005-05-24 17:49:37	21.9	QTR	TPT	V..N
11-M053	11	2005-05-24 17:59:37	21.9	QTR	TPT	V..N
11-M053	11	2005-05-24 18:09:37	22	QTR	TPT	V..N
11-M053	11	2005-05-24 18:19:37	22	QTR	TPT	V..N
11-M053	11	2005-05-24 18:29:37	21.9	QTR	TPT	V..N
11-M053	11	2005-05-24 18:39:37	21.9	QTR	TPT	V..N
11-M053	11	2005-05-24 18:49:37	21.9	QTR	TPT	V..N
11-M053	11	2005-05-24 18:59:37	21.9	QTR	TPT	V..N
11-M053	11	2005-05-24 19:09:37	21.9	QTR	TPT	V..N
11-M053	11	2005-05-24 19:19:37	21.9	QTR	TPT	V..N
11-M053	11	2005-05-24 19:29:37	21.9	QTR	TPT	V..N
11-M053	11	2005-05-24 19:39:37	22.1	QTR	TPT	V..N
11-M053	11	2005-05-24 19:49:37	22.1	QTR	TPT	V..N
11-M053	11	2005-05-24 19:59:37	22.1	QTR	TPT	V..N
11-M053	11	2005-05-24 20:09:37	21.9	QTR	TPT	V..N
11-M053	11	2005-05-24 20:19:37	21.9	QTR	TPT	V..N
11-M053	11	2005-05-24 20:29:37	21.9	QTR	TPT	V..N
11-M053	11	2005-05-24 20:39:37	22	QTR	TPT	V..N
11-M053	11	2005-05-24 20:49:37	21.9	QTR	TPT	V..N
11-M053	11	2005-05-24 20:59:37	22.1	QTR	TPT	V..N
11-M053	11	2005-05-24 21:09:37	22.1	QTR	TPT	V..N
11-M053	11	2005-05-24 21:19:37	22.1	QTR	TPT	V..N
11-M053	11	2005-05-24 21:29:37	22.1	QTR	TPT	V..N
11-M053	11	2005-05-24 21:39:37	22.1	QTR	TPT	V..N
11-M053	11	2005-05-24 21:49:37	22	QTR	TPT	V..N
11-M053	11	2005-05-24 21:59:37	21.9	QTR	TPT	V..N
11-M053	11	2005-05-24 22:09:37	21.8	QTR	TPT	V..N
11-M053	11	2005-05-24 22:19:37	21.7	QTR	TPT	V..N
11-M053	11	2005-05-24 22:29:37	21.5	QTR	TPT	V..N
11-M053	11	2005-05-24 22:39:37	21.4	QTR	TPT	V..N
11-M053	11	2005-05-24 22:49:37	21.4	QTR	TPT	V..N
11-M053	11	2005-05-24 22:59:37	21.6	QTR	TPT	V..N
11-M053	11	2005-05-24 23:09:37	21.8	QTR	TPT	V..N
11-M053	11	2005-05-24 23:19:37	21.9	QTR	TPT	V..N
11-M053	11	2005-05-24 23:29:37	22.1	QTR	TPT	V..N
11-M053	11	2005-05-24 23:39:37	22.1	QTR	TPT	V..N
11-M053	11	2005-05-24 23:49:37	22.2	QTR	TPT	V..N
11-M053	11	2005-05-24 23:59:37	22.2	QTR	TPT	V..N
11-M053	11	2005-05-25 00:09:37	22.2	QTR	TPT	V..N
11-M053	11	2005-05-25 00:19:37	22.2	QTR	TPT	V..N
11-M053	11	2005-05-25 00:29:37	22.2	QTR	TPT	V..N
11-M053	11	2005-05-25 00:39:37	22.2	QTR	TPT	V..N
11-M053	11	2005-05-25 00:49:37	22.1	QTR	TPT	V..N
11-M053	11	2005-05-25 00:59:37	22.1	QTR	TPT	V..N
11-M053	11	2005-05-25 01:09:37	22.2	QTR	TPT	V..N
11-M053	11	2005-05-25 01:19:37	22.2	QTR	TPT	V..N
11-M053	11	2005-05-25 01:29:37	22.1	QTR	TPT	V..N
11-M053	11	2005-05-25 01:39:37	22.1	QTR	TPT	V..N
11-M053	11	2005-05-25 01:49:37	22	QTR	TPT	V..N
11-M053	11	2005-05-25 01:59:37	21.9	QTR	TPT	V..N
11-M053	11	2005-05-25 02:09:37	21.9	QTR	TPT	V..N
11-M053	11	2005-05-25 02:19:37	21.9	QTR	TPT	V..N
11-M053	11	2005-05-25 02:29:37	21.9	QTR	TPT	V..N
11-M053	11	2005-05-25 02:39:37	21.9	QTR	TPT	V..N
11-M053	11	2005-05-25 02:49:37	21.8	QTR	TPT	V..N
11-M053	11	2005-05-25 02:59:37	21.8	QTR	TPT	V..N
11-M053	11	2005-05-25 03:09:37	21.8	QTR	TPT	V..N
11-M053	11	2005-05-25 03:19:37	21.8	QTR	TPT	V..N
11-M053	11	2005-05-25 03:29:37	21.7	QTR	TPT	V..N
11-M053	11	2005-05-25 03:39:37	21.7	QTR	TPT	V..N
11-M053	11	2005-05-25 03:49:37	21.7	QTR	TPT	V..N
11-M053	11	2005-05-25 03:59:37	21.7	QTR	TPT	V..N
11-M053	11	2005-05-25 04:09:37	21.6	QTR	TPT	V..N
11-M053	11	2005-05-25 04:19:37	21.6	QTR	TPT	V..N
11-M053	11	2005-05-25 04:29:37	21.6	QTR	TPT	V..N
11-M053	11	2005-05-25 04:39:37	21.6	QTR	TPT	V..N
11-M053	11	2005-05-25 04:49:37	21.5	QTR	TPT	V..N
11-M053	11	2005-05-25 04:59:37	21.5	QTR	TPT	V..N
11-M053	11	2005-05-25 05:09:37	21.4	QTR	TPT	V..N
11-M053	11	2005-05-25 05:19:37	21.4	QTR	TPT	V..N
11-M053	11	2005-05-25 05:29:37	21.3	QTR	TPT	V..N
11-M053	11	2005-05-25 05:39:37	21.3	QTR	TPT	V..N
11-M053	11	2005-05-25 05:49:37	21.3	QTR	TPT	V..N
11-M053	11	2005-05-25 05:59:37	21.3	QTR	TPT	V..N
11-M053	11	2005-05-25 06:09:37	21.2	QTR	TPT	V..N
11-M053	11	2005-05-25 06:19:37	21.2	QTR	TPT	V..N
11-M053	11	2005-05-25 06:29:37	21.2	QTR	TPT	V..N
11-M053	11	2005-05-25 06:39:37	21.2	QTR	TPT	V..N
11-M053	11	2005-05-25 06:49:37	21.2	QTR	TPT	V..N
11-M053	11	2005-05-25 06:59:37	21.2	QTR	TPT	V..N
11-M053	11	2005-05-25 07:09:37	21.2	QTR	TPT	V..N
11-M053	11	2005-05-25 07:19:37	21.1	QTR	TPT	V..N
11-M053	11	2005-05-25 07:29:37	21.1	QTR	TPT	V..N
11-M053	11	2005-05-25 07:39:37	21.1	QTR	TPT	V..N
11-M053	11	2005-05-25 07:49:37	21.1	QTR	TPT	V..N
11-M053	11	2005-05-25 07:59:37	21.1	QTR	TPT	V..N
11-M053	11	2005-05-25 08:09:37	21.1	QTR	TPT	V..N
11-M053	11	2005-05-25 08:19:37	21.1	QTR	TPT	V..N
11-M053	11	2005-05-25 08:29:37	21.1	QTR	TPT	V..N
11-M053	11	2005-05-25 08:39:37	21.1	QTR	TPT	V..N
11-M053	11	2005-05-25 08:49:37	21.1	QTR	TPT	V..N
11-M053	11	2005-05-25 08:59:37	21.1	QTR	TPT	V..N
11-M053	11	2005-05-25 09:09:37	21.1	QTR	TPT	V..N
11-M053	11	2005-05-25 09:19:37	21.1	QTR	TPT	V..N
11-M053	11	2005-05-25 09:29:37	21.1	QTR	TPT	V..N
11-M053	11	2005-05-25 09:39:37	21.1	QTR	TPT	V..N
11-M053	11	2005-05-25 09:49:37	21.1	QTR	TPT	V..N
11-M053	11	2005-05-25 09:59:37	21.1	QTR	TPT	V..N
11-M053	11	2005-05-25 10:09:37	21.1	QTR	TPT	V..N
11-M053	11	2005-05-25 10:19:37	21.1	QTR	TPT	V..N
11-M053	11	2005-05-25 10:29:37	21.1	QTR	TPT	V..N
11-M053	11	2005-05-25 10:39:37	21.2	QTR	TPT	V..N
11-M053	11	2005-05-25 10:49:37	21.2	QTR	TPT	V..N
11-M053	11	2005-05-25 10:59:37	21.2	QTR	TPT	V..N
11-M053	11	2005-05-25 11:09:37	21.2	QTR	TPT	V..N
11-M053	11	2005-05-25 11:19:37	21.3	QTR	TPT	V..N
11-M053	11	2005-05-25 11:29:37	21.3	QTR	TPT	V..N
11-M053	11	2005-05-25 11:39:37	21.4	QTR	TPT	V..N
11-M053	11	2005-05-25 11:49:37	21.4	QTR	TPT	V..N
11-M053	11	2005-05-25 11:59:37	21.4	QTR	TPT	V..N
11-M053	11	2005-05-25 12:09:37	21.5	QTR	TPT	V..N
11-M053	11	2005-05-25 12:19:37	21.6	QTR	TPT	V..N
11-M053	11	2005-05-25 12:29:37	21.6	QTR	TPT	V..N
11-M053	11	2005-05-25 12:39:37	21.7	QTR	TPT	V..N
11-M053	11	2005-05-25 12:49:37	21.7	QTR	TPT	V..N
11-M053	11	2005-05-25 12:59:37	21.8	QTR	TPT	V..N
11-M053	11	2005-05-25 13:09:37	21.8	QTR	TPT	V..N
11-M053	11	2005-05-25 13:19:37	21.8	QTR	TPT	V..N
11-M053	11	2005-05-25 13:29:37	21.9	QTR	TPT	V..N
11-M053	11	2005-05-25 13:39:37	22	QTR	TPT	V..N
11-M053	11	2005-05-25 13:49:37	22.1	QTR	TPT	V..N
11-M053	11	2005-05-25 13:59:37	22.1	QTR	TPT	V..N
11-M053	11	2005-05-25 14:09:37	22.2	QTR	TPT	V..N
11-M053	11	2005-05-25 14:19:37	22.3	QTR	TPT	V..N
11-M053	11	2005-05-25 14:29:37	22.3	QTR	TPT	V..N
11-M053	11	2005-05-25 14:39:37	22.4	QTR	TPT	V..N
11-M053	11	2005-05-25 14:49:37	22.7	QTR	TPT	V..N
11-M053	11	2005-05-25 14:59:37	23.1	QTR	TPT	V..N
11-M053	11	2005-05-25 15:09:37	23.3	QTR	TPT	V..N
11-M053	11	2005-05-25 15:19:37	23.5	QTR	TPT	V..N
11-M053	11	2005-05-25 15:29:37	23.6	QTR	TPT	V..N
11-M053	11	2005-05-25 15:39:37	23.7	QTR	TPT	V..N
11-M053	11	2005-05-25 15:49:37	23.7	QTR	TPT	V..N
11-M053	11	2005-05-25 15:59:37	23.8	QTR	TPT	V..N
11-M053	11	2005-05-25 16:09:37	23.9	QTR	TPT	V..N
11-M053	11	2005-05-25 16:19:37	24.1	QTR	TPT	V..N
11-M053	11	2005-05-25 16:29:37	24.1	QTR	TPT	V..N
11-M053	11	2005-05-25 16:39:37	24.1	QTR	TPT	V..N
11-M053	11	2005-05-25 16:49:37	24.2	QTR	TPT	V..N
11-M053	11	2005-05-25 16:59:37	24.2	QTR	TPT	V..N
11-M053	11	2005-05-25 17:09:37	24.3	QTR	TPT	V..N
11-M053	11	2005-05-25 17:19:37	24.2	QTR	TPT	V..N
11-M053	11	2005-05-25 17:29:37	24.2	QTR	TPT	V..N
11-M053	11	2005-05-25 17:39:37	24.1	QTR	TPT	V..N
11-M053	11	2005-05-25 17:49:37	24.2	QTR	TPT	V..N
11-M053	11	2005-05-25 17:59:37	24.3	QTR	TPT	V..N
11-M053	11	2005-05-25 18:09:37	24.3	QTR	TPT	V..N
11-M053	11	2005-05-25 18:19:37	24.5	QTR	TPT	V..N
11-M053	11	2005-05-25 18:29:37	24.7	QTR	TPT	V..N
11-M053	11	2005-05-25 18:39:37	24.8	QTR	TPT	V..N
11-M053	11	2005-05-25 18:49:37	24.8	QTR	TPT	V..N
11-M053	11	2005-05-25 18:59:37	24.8	QTR	TPT	V..N
11-M053	11	2005-05-25 19:09:37	24.9	QTR	TPT	V..N
11-M053	11	2005-05-25 19:19:37	24.8	QTR	TPT	V..N
11-M053	11	2005-05-25 19:29:37	24.8	QTR	TPT	V..N
11-M053	11	2005-05-25 19:39:37	24.9	QTR	TPT	V..N
11-M053	11	2005-05-25 19:49:37	24.8	QTR	TPT	V..N
11-M053	11	2005-05-25 19:59:37	24.7	QTR	TPT	V..N
11-M053	11	2005-05-25 20:09:37	24.7	QTR	TPT	V..N
11-M053	11	2005-05-25 20:19:37	24.7	QTR	TPT	V..N
11-M053	11	2005-05-25 20:29:37	24.6	QTR	TPT	V..N
11-M053	11	2005-05-25 20:39:37	24.6	QTR	TPT	V..N
11-M053	11	2005-05-25 20:49:37	24.5	QTR	TPT	V..N
11-M053	11	2005-05-25 20:59:37	24.4	QTR	TPT	V..N
11-M053	11	2005-05-25 21:09:37	24.4	QTR	TPT	V..N
11-M053	11	2005-05-25 21:19:37	24.3	QTR	TPT	V..N
11-M053	11	2005-05-25 21:29:37	24.2	QTR	TPT	V..N
11-M053	11	2005-05-25 21:39:37	24.1	QTR	TPT	V..N
11-M053	11	2005-05-25 21:49:37	24	QTR	TPT	V..N
11-M053	11	2005-05-25 21:59:37	23.8	QTR	TPT	V..N
11-M053	11	2005-05-25 22:09:37	23.7	QTR	TPT	V..N
11-M053	11	2005-05-25 22:19:37	23.5	QTR	TPT	V..N
11-M053	11	2005-05-25 22:29:37	23.4	QTR	TPT	V..N
11-M053	11	2005-05-25 22:39:37	23.3	QTR	TPT	V..N
11-M053	11	2005-05-25 22:49:37	23.1	QTR	TPT	V..N
11-M053	11	2005-05-25 22:59:37	23	QTR	TPT	V..N
11-M053	11	2005-05-25 23:09:37	22.9	QTR	TPT	V..N
11-M053	11	2005-05-25 23:19:37	22.9	QTR	TPT	V..N
11-M053	11	2005-05-25 23:29:37	23	QTR	TPT	V..N
11-M053	11	2005-05-25 23:39:37	23.2	QTR	TPT	V..N
11-M053	11	2005-05-25 23:49:37	23.4	QTR	TPT	V..N
11-M053	11	2005-05-25 23:59:37	23.6	QTR	TPT	V..N
11-M053	11	2005-05-26 00:09:37	23.7	QTR	TPT	V..N
11-M053	11	2005-05-26 00:19:37	23.8	QTR	TPT	V..N
11-M053	11	2005-05-26 00:29:37	23.8	QTR	TPT	V..N
11-M053	11	2005-05-26 00:39:37	23.8	QTR	TPT	V..N
11-M053	11	2005-05-26 00:49:37	23.9	QTR	TPT	V..N
11-M053	11	2005-05-26 00:59:37	23.9	QTR	TPT	V..N
11-M053	11	2005-05-26 01:09:37	23.9	QTR	TPT	V..N
11-M053	11	2005-05-26 01:19:37	23.9	QTR	TPT	V..N
11-M053	11	2005-05-26 01:29:37	23.9	QTR	TPT	V..N
11-M053	11	2005-05-26 01:39:37	23.9	QTR	TPT	V..N
11-M053	11	2005-05-26 01:49:37	23.9	QTR	TPT	V..N
11-M053	11	2005-05-26 01:59:37	23.9	QTR	TPT	V..N
11-M053	11	2005-05-26 02:09:37	23.9	QTR	TPT	V..N
11-M053	11	2005-05-26 02:19:37	23.9	QTR	TPT	V..N
11-M053	11	2005-05-26 02:29:37	23.9	QTR	TPT	V..N
11-M053	11	2005-05-26 02:39:37	23.9	QTR	TPT	V..N
11-M053	11	2005-05-26 02:49:37	23.8	QTR	TPT	V..N
11-M053	11	2005-05-26 02:59:37	23.8	QTR	TPT	V..N
11-M053	11	2005-05-26 03:09:37	23.8	QTR	TPT	V..N
11-M053	11	2005-05-26 03:19:37	23.8	QTR	TPT	V..N
11-M053	11	2005-05-26 03:29:37	23.8	QTR	TPT	V..N
11-M053	11	2005-05-26 03:39:37	23.7	QTR	TPT	V..N
11-M053	11	2005-05-26 03:49:37	23.7	QTR	TPT	V..N
11-M053	11	2005-05-26 03:59:37	23.7	QTR	TPT	V..N
11-M053	11	2005-05-26 04:09:37	23.7	QTR	TPT	V..N
11-M053	11	2005-05-26 04:19:37	23.7	QTR	TPT	V..N
11-M053	11	2005-05-26 04:29:37	23.7	QTR	TPT	V..N
11-M053	11	2005-05-26 04:39:37	23.7	QTR	TPT	V..N
11-M053	11	2005-05-26 04:49:37	23.6	QTR	TPT	V..N
11-M053	11	2005-05-26 04:59:37	23.6	QTR	TPT	V..N
11-M053	11	2005-05-26 05:09:37	23.6	QTR	TPT	V..N
11-M053	11	2005-05-26 05:19:37	23.6	QTR	TPT	V..N
11-M053	11	2005-05-26 05:29:37	23.6	QTR	TPT	V..N
11-M053	11	2005-05-26 05:39:37	23.6	QTR	TPT	V..N
11-M053	11	2005-05-26 05:49:37	23.5	QTR	TPT	V..N
11-M053	11	2005-05-26 05:59:37	23.4	QTR	TPT	V..N
11-M053	11	2005-05-26 06:09:37	23.4	QTR	TPT	V..N
11-M053	11	2005-05-26 06:19:37	23.4	QTR	TPT	V..N
11-M053	11	2005-05-26 06:29:37	23.4	QTR	TPT	V..N
11-M053	11	2005-05-26 06:39:37	23.4	QTR	TPT	V..N
11-M053	11	2005-05-26 06:49:37	23.3	QTR	TPT	V..N
11-M053	11	2005-05-26 06:59:37	23.3	QTR	TPT	V..N
11-M053	11	2005-05-26 07:09:37	23.3	QTR	TPT	V..N
11-M053	11	2005-05-26 07:19:37	23.3	QTR	TPT	V..N
11-M053	11	2005-05-26 07:29:37	22.9	QTR	TPT	V..N
11-M053	11	2005-05-26 07:39:37	22.5	QTR	TPT	V..N
11-M053	11	2005-05-26 07:49:37	22.1	QTR	TPT	V..N
11-M053	11	2005-05-26 07:59:37	21.9	QTR	TPT	V..N
11-M053	11	2005-05-26 08:09:37	22	QTR	TPT	V..N
11-M053	11	2005-05-26 08:19:37	22.2	QTR	TPT	V..N
11-M053	11	2005-05-26 08:29:37	22.3	QTR	TPT	V..N
11-M053	11	2005-05-26 08:39:37	22.5	QTR	TPT	V..N
11-M053	11	2005-05-26 08:49:37	22.6	QTR	TPT	V..N
11-M053	11	2005-05-26 08:59:37	22.7	QTR	TPT	V..N
11-M053	11	2005-05-26 09:09:37	22.7	QTR	TPT	V..N
11-M053	11	2005-05-26 09:19:37	22.8	QTR	TPT	V..N
11-M053	11	2005-05-26 09:29:37	22.8	QTR	TPT	V..N
11-M053	11	2005-05-26 09:39:37	22.8	QTR	TPT	V..N
11-M053	11	2005-05-26 09:49:37	22.8	QTR	TPT	V..N
11-M053	11	2005-05-26 09:59:37	22.9	QTR	TPT	V..N
11-M053	11	2005-05-26 10:09:37	22.9	QTR	TPT	V..N
11-M053	11	2005-05-26 10:19:37	22.9	QTR	TPT	V..N
11-M053	11	2005-05-26 10:29:37	23	QTR	TPT	V..N
11-M053	11	2005-05-26 10:39:37	23	QTR	TPT	V..N
11-M053	11	2005-05-26 10:49:37	23.1	QTR	TPT	V..N
11-M053	11	2005-05-26 10:59:37	23.1	QTR	TPT	V..N
11-M053	11	2005-05-26 11:09:37	23.1	QTR	TPT	V..N
11-M053	11	2005-05-26 11:19:37	23.1	QTR	TPT	V..N
11-M053	11	2005-05-26 11:29:37	23.2	QTR	TPT	V..N
11-M053	11	2005-05-26 11:39:37	23.2	QTR	TPT	V..N
11-M053	11	2005-05-26 11:49:37	23.2	QTR	TPT	V..N
11-M053	11	2005-05-26 11:59:37	23.3	QTR	TPT	V..N
11-M053	11	2005-05-26 12:09:37	23.3	QTR	TPT	V..N
11-M053	11	2005-05-26 12:19:37	23.4	QTR	TPT	V..N
11-M053	11	2005-05-26 12:29:37	23.4	QTR	TPT	V..N
11-M053	11	2005-05-26 12:39:37	23.5	QTR	TPT	V..N
11-M053	11	2005-05-26 12:49:37	23.6	QTR	TPT	V..N
11-M053	11	2005-05-26 12:59:37	23.7	QTR	TPT	V..N
11-M053	11	2005-05-26 13:09:37	23.7	QTR	TPT	V..N
11-M053	11	2005-05-26 13:19:37	23.8	QTR	TPT	V..N
11-M053	11	2005-05-26 13:29:37	23.9	QTR	TPT	V..N
11-M053	11	2005-05-26 13:39:37	23.9	QTR	TPT	V..N
11-M053	11	2005-05-26 13:49:37	24.1	QTR	TPT	V..N
11-M053	11	2005-05-26 13:59:37	24.1	QTR	TPT	V..N
11-M053	11	2005-05-26 14:09:37	24.2	QTR	TPT	V..N
11-M053	11	2005-05-26 14:19:37	24.2	QTR	TPT	V..N
11-M053	11	2005-05-26 14:29:37	24.3	QTR	TPT	V..N
11-M053	11	2005-05-26 14:39:37	24.4	QTR	TPT	V..N
11-M053	11	2005-05-26 14:49:37	24.4	QTR	TPT	V..N
11-M053	11	2005-05-26 14:59:37	24.5	QTR	TPT	V..N
11-M053	11	2005-05-26 15:09:37	24.6	QTR	TPT	V..N
11-M053	11	2005-05-26 15:19:37	24.7	QTR	TPT	V..N
11-M053	11	2005-05-26 15:29:37	24.8	QTR	TPT	V..N
11-M053	11	2005-05-26 15:39:37	24.8	QTR	TPT	V..N
11-M053	11	2005-05-26 15:49:37	24.9	QTR	TPT	V..N
11-M053	11	2005-05-26 15:59:37	25	QTR	TPT	V..N
11-M053	11	2005-05-26 16:09:37	25.1	QTR	TPT	V..N
11-M053	11	2005-05-26 16:19:37	25.2	QTR	TPT	V..N
11-M053	11	2005-05-26 16:29:37	25.2	QTR	TPT	V..N
11-M053	11	2005-05-26 16:39:37	25.3	QTR	TPT	V..N
11-M053	11	2005-05-26 16:49:37	25.3	QTR	TPT	V..N
11-M053	11	2005-05-26 16:59:37	25.3	QTR	TPT	V..N
11-M053	11	2005-05-26 17:09:37	25.3	QTR	TPT	V..N
11-M053	11	2005-05-26 17:19:37	25.4	QTR	TPT	V..N
11-M053	11	2005-05-26 17:29:37	25.4	QTR	TPT	V..N
11-M053	11	2005-05-26 17:39:37	25.5	QTR	TPT	V..N
11-M053	11	2005-05-26 17:49:37	25.5	QTR	TPT	V..N
11-M053	11	2005-05-26 17:59:37	25.6	QTR	TPT	V..N
11-M053	11	2005-05-26 18:09:37	25.6	QTR	TPT	V..N
11-M053	11	2005-05-26 18:19:37	25.7	QTR	TPT	V..N
11-M053	11	2005-05-26 18:29:37	25.8	QTR	TPT	V..N
11-M053	11	2005-05-26 18:39:37	25.8	QTR	TPT	V..N
11-M053	11	2005-05-26 18:49:37	25.8	QTR	TPT	V..N
11-M053	11	2005-05-26 18:59:37	25.8	QTR	TPT	V..N
11-M053	11	2005-05-26 19:09:37	25.8	QTR	TPT	V..N
11-M053	11	2005-05-26 19:19:37	25.9	QTR	TPT	V..N
11-M053	11	2005-05-26 19:29:37	25.9	QTR	TPT	V..N
11-M053	11	2005-05-26 19:39:37	25.9	QTR	TPT	V..N
11-M053	11	2005-05-26 19:49:37	25.9	QTR	TPT	V..N
11-M053	11	2005-05-26 19:59:37	25.9	QTR	TPT	V..N
11-M053	11	2005-05-26 20:09:37	25.9	QTR	TPT	V..N
11-M053	11	2005-05-26 20:19:37	25.9	QTR	TPT	V..N
11-M053	11	2005-05-26 20:29:37	26	QTR	TPT	V..N
11-M053	11	2005-05-26 20:39:37	26.1	QTR	TPT	V..N
11-M053	11	2005-05-26 20:49:37	26.2	QTR	TPT	V..N
11-M053	11	2005-05-26 20:59:37	26.2	QTR	TPT	V..N
11-M053	11	2005-05-26 21:09:37	26.2	QTR	TPT	V..N
11-M053	11	2005-05-26 21:19:37	26.1	QTR	TPT	V..N
11-M053	11	2005-05-26 21:29:37	26.1	QTR	TPT	V..N
11-M053	11	2005-05-26 21:39:37	25.9	QTR	TPT	V..N
11-M053	11	2005-05-26 21:49:37	25.8	QTR	TPT	V..N
11-M053	11	2005-05-26 21:59:37	25.7	QTR	TPT	V..N
11-M053	11	2005-05-26 22:09:37	25.7	QTR	TPT	V..N
11-M053	11	2005-05-26 22:19:37	25.6	QTR	TPT	V..N
11-M053	11	2005-05-26 22:29:37	25.5	QTR	TPT	V..N
11-M053	11	2005-05-26 22:39:37	25.4	QTR	TPT	V..N
11-M053	11	2005-05-26 22:49:37	25.4	QTR	TPT	V..N
11-M053	11	2005-05-26 22:59:37	25.3	QTR	TPT	V..N
11-M053	11	2005-05-26 23:09:37	25.2	QTR	TPT	V..N
11-M053	11	2005-05-26 23:19:37	25.2	QTR	TPT	V..N
11-M053	11	2005-05-26 23:29:37	25.2	QTR	TPT	V..N
11-M053	11	2005-05-26 23:39:37	25.2	QTR	TPT	V..N
11-M053	11	2005-05-26 23:49:37	25.1	QTR	TPT	V..N
11-M053	11	2005-05-26 23:59:37	25.1	QTR	TPT	V..N
11-M053	11	2005-05-27 00:09:37	25	QTR	TPT	V..N
11-M053	11	2005-05-27 00:19:37	24.9	QTR	TPT	V..N
11-M053	11	2005-05-27 00:29:37	24.7	QTR	TPT	V..N
11-M053	11	2005-05-27 00:39:37	24.6	QTR	TPT	V..N
11-M053	11	2005-05-27 00:49:37	24.5	QTR	TPT	V..N
11-M053	11	2005-05-27 00:59:37	24.4	QTR	TPT	V..N
11-M053	11	2005-05-27 01:09:37	24.3	QTR	TPT	V..N
11-M053	11	2005-05-27 01:19:37	24.3	QTR	TPT	V..N
11-M053	11	2005-05-27 01:29:37	24.3	QTR	TPT	V..N
11-M053	11	2005-05-27 01:39:37	24.3	QTR	TPT	V..N
11-M053	11	2005-05-27 01:49:37	24.3	QTR	TPT	V..N
11-M053	11	2005-05-27 01:59:37	24.3	QTR	TPT	V..N
11-M053	11	2005-05-27 02:09:37	24.3	QTR	TPT	V..N
11-M053	11	2005-05-27 02:19:37	24.2	QTR	TPT	V..N
11-M053	11	2005-05-27 02:29:37	24.1	QTR	TPT	V..N
11-M053	11	2005-05-27 02:39:37	24	QTR	TPT	V..N
11-M053	11	2005-05-27 02:49:37	23.9	QTR	TPT	V..N
11-M053	11	2005-05-27 02:59:37	23.8	QTR	TPT	V..N
11-M053	11	2005-05-27 03:09:37	23.7	QTR	TPT	V..N
11-M053	11	2005-05-27 03:19:37	23.6	QTR	TPT	V..N
11-M053	11	2005-05-27 03:29:37	23.4	QTR	TPT	V..N
11-M053	11	2005-05-27 03:39:37	23.3	QTR	TPT	V..N
11-M053	11	2005-05-27 03:49:37	23.2	QTR	TPT	V..N
11-M053	11	2005-05-27 03:59:37	23.1	QTR	TPT	V..N
11-M053	11	2005-05-27 04:09:37	23.1	QTR	TPT	V..N
11-M053	11	2005-05-27 04:19:37	23	QTR	TPT	V..N
11-M053	11	2005-05-27 04:29:37	22.9	QTR	TPT	V..N
11-M053	11	2005-05-27 04:39:37	22.8	QTR	TPT	V..N
11-M053	11	2005-05-27 04:49:37	22.7	QTR	TPT	V..N
11-M053	11	2005-05-27 04:59:37	22.7	QTR	TPT	V..N
11-M053	11	2005-05-27 05:09:37	22.6	QTR	TPT	V..N
11-M053	11	2005-05-27 05:19:37	22.6	QTR	TPT	V..N
11-M053	11	2005-05-27 05:29:37	22.4	QTR	TPT	V..N
11-M053	11	2005-05-27 05:39:37	22.4	QTR	TPT	V..N
11-M053	11	2005-05-27 05:49:37	22.3	QTR	TPT	V..N
11-M053	11	2005-05-27 05:59:37	22.3	QTR	TPT	V..N
11-M053	11	2005-05-27 06:09:37	22.2	QTR	TPT	V..N
11-M053	11	2005-05-27 06:19:37	22.2	QTR	TPT	V..N
11-M053	11	2005-05-27 06:29:37	22.1	QTR	TPT	V..N
11-M053	11	2005-05-27 06:39:37	22.1	QTR	TPT	V..N
11-M053	11	2005-05-27 06:49:37	22.1	QTR	TPT	V..N
11-M053	11	2005-05-27 06:59:37	22.2	QTR	TPT	V..N
11-M053	11	2005-05-27 07:09:37	22.6	QTR	TPT	V..N
11-M053	11	2005-05-27 07:19:37	23	QTR	TPT	V..N
11-M053	11	2005-05-27 07:29:37	23.2	QTR	TPT	V..N
11-M053	11	2005-05-27 07:39:37	23.4	QTR	TPT	V..N
11-M053	11	2005-05-27 07:49:37	23.3	QTR	TPT	V..N
11-M053	11	2005-05-27 07:59:37	23.2	QTR	TPT	V..N
11-M053	11	2005-05-27 08:09:37	23.1	QTR	TPT	V..N
11-M053	11	2005-05-27 08:19:37	23	QTR	TPT	V..N
11-M053	11	2005-05-27 08:29:37	22.9	QTR	TPT	V..N
11-M053	11	2005-05-27 08:39:37	23	QTR	TPT	V..N
11-M053	11	2005-05-27 08:49:37	23.2	QTR	TPT	V..N
11-M053	11	2005-05-27 08:59:37	23.4	QTR	TPT	V..N
11-M053	11	2005-05-27 09:09:37	23.4	QTR	TPT	V..N
11-M053	11	2005-05-27 09:19:37	23.6	QTR	TPT	V..N
11-M053	11	2005-05-27 09:29:37	23.8	QTR	TPT	V..N
11-M053	11	2005-05-27 09:39:37	23.9	QTR	TPT	V..N
11-M053	11	2005-05-27 09:49:37	24.1	QTR	TPT	V..N
11-M053	11	2005-05-27 09:59:37	24.2	QTR	TPT	V..N
11-M053	11	2005-05-27 10:09:37	24.2	QTR	TPT	V..N
11-M053	11	2005-05-27 10:19:37	24.2	QTR	TPT	V..N
11-M053	11	2005-05-27 10:29:37	24.3	QTR	TPT	V..N
11-M053	11	2005-05-27 10:39:37	24.3	QTR	TPT	V..N
11-M053	11	2005-05-27 10:49:37	24.3	QTR	TPT	V..N
11-M053	11	2005-05-27 10:59:37	24.3	QTR	TPT	V..N
11-M053	11	2005-05-27 11:09:37	24.4	QTR	TPT	V..N
11-M053	11	2005-05-27 11:19:37	24.4	QTR	TPT	V..N
11-M053	11	2005-05-27 11:29:37	24.5	QTR	TPT	V..N
11-M053	11	2005-05-27 11:39:37	24.5	QTR	TPT	V..N
11-M053	11	2005-05-27 11:49:37	24.6	QTR	TPT	V..N
11-M053	11	2005-05-27 11:59:37	24.6	QTR	TPT	V..N
11-M053	11	2005-05-27 12:09:37	24.7	QTR	TPT	V..N
11-M053	11	2005-05-27 12:19:37	24.7	QTR	TPT	V..N
11-M053	11	2005-05-27 12:29:37	24.8	QTR	TPT	V..N
11-M053	11	2005-05-27 12:39:37	24.9	QTR	TPT	V..N
11-M053	11	2005-05-27 12:49:37	24.9	QTR	TPT	V..N
11-M053	11	2005-05-27 12:59:37	25.1	QTR	TPT	V..N
11-M053	11	2005-05-27 13:09:37	25.1	QTR	TPT	V..N
11-M053	11	2005-05-27 13:19:37	25.2	QTR	TPT	V..N
11-M053	11	2005-05-27 13:29:37	25.3	QTR	TPT	V..N
11-M053	11	2005-05-27 13:39:37	25.4	QTR	TPT	V..N
11-M053	11	2005-05-27 13:49:37	25.5	QTR	TPT	V..N
11-M053	11	2005-05-27 13:59:37	25.6	QTR	TPT	V..N
11-M053	11	2005-05-27 14:09:37	25.6	QTR	TPT	V..N
11-M053	11	2005-05-27 14:19:37	25.7	QTR	TPT	V..N
11-M053	11	2005-05-27 14:29:37	25.8	QTR	TPT	V..N
11-M053	11	2005-05-27 14:39:37	25.9	QTR	TPT	V..N
11-M053	11	2005-05-27 14:49:37	25.9	QTR	TPT	V..N
11-M053	11	2005-05-27 14:59:37	26.1	QTR	TPT	V..N
11-M053	11	2005-05-27 15:09:37	26.1	QTR	TPT	V..N
11-M053	11	2005-05-27 15:19:37	26.2	QTR	TPT	V..N
11-M053	11	2005-05-27 15:29:37	26.3	QTR	TPT	V..N
11-M053	11	2005-05-27 15:39:37	26.4	QTR	TPT	V..N
11-M053	11	2005-05-27 15:49:37	26.5	QTR	TPT	V..N
11-M053	11	2005-05-27 15:59:37	26.6	QTR	TPT	V..N
11-M053	11	2005-05-27 16:09:37	26.7	QTR	TPT	V..N
11-M053	11	2005-05-27 16:19:37	26.8	QTR	TPT	V..N
11-M053	11	2005-05-27 16:29:37	27.2	QTR	TPT	V..N
11-M053	11	2005-05-27 16:39:37	27.4	QTR	TPT	V..N
11-M053	11	2005-05-27 16:49:37	27.8	QTR	TPT	V..N
11-M053	11	2005-05-27 16:59:37	28.2	QTR	TPT	V..N
11-M053	11	2005-05-27 17:09:37	28.2	QTR	TPT	V..N
11-M053	11	2005-05-27 17:19:37	28	QTR	TPT	V..N
11-M053	11	2005-05-27 17:29:37	27.8	QTR	TPT	V..N
11-M053	11	2005-05-27 17:39:37	27.8	QTR	TPT	V..N
11-M053	11	2005-05-27 17:49:37	27.8	QTR	TPT	V..N
11-M053	11	2005-05-27 17:59:37	27.8	QTR	TPT	V..N
11-M053	11	2005-05-27 18:09:37	27.8	QTR	TPT	V..N
11-M053	11	2005-05-27 18:19:37	27.8	QTR	TPT	V..N
11-M053	11	2005-05-27 18:29:37	27.8	QTR	TPT	V..N
11-M053	11	2005-05-27 18:39:37	27.8	QTR	TPT	V..N
11-M053	11	2005-05-27 18:49:37	27.8	QTR	TPT	V..N
11-M053	11	2005-05-27 18:59:37	27.9	QTR	TPT	V..N
11-M053	11	2005-05-27 19:09:37	27.9	QTR	TPT	V..N
11-M053	11	2005-05-27 19:19:37	27.9	QTR	TPT	V..N
11-M053	11	2005-05-27 19:29:37	27.9	QTR	TPT	V..N
11-M053	11	2005-05-27 19:39:37	28	QTR	TPT	V..N
11-M053	11	2005-05-27 19:49:37	28	QTR	TPT	V..N
11-M053	11	2005-05-27 19:59:37	28	QTR	TPT	V..N
11-M053	11	2005-05-27 20:09:37	28	QTR	TPT	V..N
11-M053	11	2005-05-27 20:19:37	28.1	QTR	TPT	V..N
11-M053	11	2005-05-27 20:29:37	28.1	QTR	TPT	V..N
11-M053	11	2005-05-27 20:39:37	28.1	QTR	TPT	V..N
11-M053	11	2005-05-27 20:49:37	28.1	QTR	TPT	V..N
11-M053	11	2005-05-27 20:59:37	28.1	QTR	TPT	V..N
11-M053	11	2005-05-27 21:09:37	28.1	QTR	TPT	V..N
11-M053	11	2005-05-27 21:19:37	28.1	QTR	TPT	V..N
11-M053	11	2005-05-27 21:29:37	28.1	QTR	TPT	V..N
11-M053	11	2005-05-27 21:39:37	28.1	QTR	TPT	V..N
11-M053	11	2005-05-27 21:49:37	28.1	QTR	TPT	V..N
11-M053	11	2005-05-27 21:59:37	28.1	QTR	TPT	V..N
11-M053	11	2005-05-27 22:09:37	28.1	QTR	TPT	V..N
11-M053	11	2005-05-27 22:19:37	27.8	QTR	TPT	V..N
11-M053	11	2005-05-27 22:29:37	27.7	QTR	TPT	V..N
11-M053	11	2005-05-27 22:39:37	27.6	QTR	TPT	V..N
11-M053	11	2005-05-27 22:49:37	27.5	QTR	TPT	V..N
11-M053	11	2005-05-27 22:59:37	27.4	QTR	TPT	V..N
11-M053	11	2005-05-27 23:09:37	27.4	QTR	TPT	V..N
11-M053	11	2005-05-27 23:19:37	27.3	QTR	TPT	V..N
11-M053	11	2005-05-27 23:29:37	27.2	QTR	TPT	V..N
11-M053	11	2005-05-27 23:39:37	27.1	QTR	TPT	V..N
11-M053	11	2005-05-27 23:49:37	27	QTR	TPT	V..N
11-M053	11	2005-05-27 23:59:37	26.9	QTR	TPT	V..N
11-M053	11	2005-05-28 00:09:37	26.9	QTR	TPT	V..N
11-M053	11	2005-05-28 00:19:37	26.9	QTR	TPT	V..N
11-M053	11	2005-05-28 00:29:37	26.8	QTR	TPT	V..N
11-M053	11	2005-05-28 00:39:37	26.8	QTR	TPT	V..N
11-M053	11	2005-05-28 00:49:37	26.8	QTR	TPT	V..N
11-M053	11	2005-05-28 00:59:37	26.8	QTR	TPT	V..N
11-M053	11	2005-05-28 01:09:37	26.7	QTR	TPT	V..N
11-M053	11	2005-05-28 01:19:37	26.7	QTR	TPT	V..N
11-M053	11	2005-05-28 01:29:37	26.6	QTR	TPT	V..N
11-M053	11	2005-05-28 01:39:37	26.5	QTR	TPT	V..N
11-M053	11	2005-05-28 01:49:37	26.4	QTR	TPT	V..N
11-M053	11	2005-05-28 01:59:37	26.3	QTR	TPT	V..N
11-M053	11	2005-05-28 02:09:37	26.3	QTR	TPT	V..N
11-M053	11	2005-05-28 02:19:37	26.2	QTR	TPT	V..N
11-M053	11	2005-05-28 02:29:37	26.2	QTR	TPT	V..N
11-M053	11	2005-05-28 02:39:37	26.1	QTR	TPT	V..N
11-M053	11	2005-05-28 02:49:37	26	QTR	TPT	V..N
11-M053	11	2005-05-28 02:59:37	25.9	QTR	TPT	V..N
11-M053	11	2005-05-28 03:09:37	25.8	QTR	TPT	V..N
11-M053	11	2005-05-28 03:19:37	25.7	QTR	TPT	V..N
11-M053	11	2005-05-28 03:29:37	25.6	QTR	TPT	V..N
11-M053	11	2005-05-28 03:39:37	25.5	QTR	TPT	V..N
11-M053	11	2005-05-28 03:49:37	25.4	QTR	TPT	V..N
11-M053	11	2005-05-28 03:59:37	25.4	QTR	TPT	V..N
11-M053	11	2005-05-28 04:09:37	25.4	QTR	TPT	V..N
11-M053	11	2005-05-28 04:19:37	25.4	QTR	TPT	V..N
11-M053	11	2005-05-28 04:29:37	25.5	QTR	TPT	V..N
11-M053	11	2005-05-28 04:39:37	25.5	QTR	TPT	V..N
11-M053	11	2005-05-28 04:49:37	25.5	QTR	TPT	V..N
11-M053	11	2005-05-28 04:59:37	25.5	QTR	TPT	V..N
11-M053	11	2005-05-28 05:09:37	25.4	QTR	TPT	V..N
11-M053	11	2005-05-28 05:19:37	25.4	QTR	TPT	V..N
11-M053	11	2005-05-28 05:29:37	25.3	QTR	TPT	V..N
11-M053	11	2005-05-28 05:39:37	25.3	QTR	TPT	V..N
11-M053	11	2005-05-28 05:49:37	25.2	QTR	TPT	V..N
11-M053	11	2005-05-28 05:59:37	25.2	QTR	TPT	V..N
11-M053	11	2005-05-28 06:09:37	25.2	QTR	TPT	V..N
11-M053	11	2005-05-28 06:19:37	25.1	QTR	TPT	V..N
11-M053	11	2005-05-28 06:29:37	25	QTR	TPT	V..N
11-M053	11	2005-05-28 06:39:37	24.9	QTR	TPT	V..N
11-M053	11	2005-05-28 06:49:37	24.8	QTR	TPT	V..N
11-M053	11	2005-05-28 06:59:37	24.8	QTR	TPT	V..N
11-M053	11	2005-05-28 07:09:37	24.9	QTR	TPT	V..N
11-M053	11	2005-05-28 07:19:37	25.2	QTR	TPT	V..N
11-M053	11	2005-05-28 07:29:37	25.4	QTR	TPT	V..N
11-M053	11	2005-05-28 07:39:37	25.5	QTR	TPT	V..N
11-M053	11	2005-05-28 07:49:37	25.6	QTR	TPT	V..N
11-M053	11	2005-05-28 07:59:37	25.7	QTR	TPT	V..N
11-M053	11	2005-05-28 08:09:37	25.7	QTR	TPT	V..N
11-M053	11	2005-05-28 08:19:37	25.8	QTR	TPT	V..N
11-M053	11	2005-05-28 08:29:37	25.8	QTR	TPT	V..N
11-M053	11	2005-05-28 08:39:37	25.7	QTR	TPT	V..N
11-M053	11	2005-05-28 08:49:37	25.7	QTR	TPT	V..N
11-M053	11	2005-05-28 08:59:37	25.6	QTR	TPT	V..N
11-M053	11	2005-05-28 09:09:37	25.6	QTR	TPT	V..N
11-M053	11	2005-05-28 09:19:37	25.6	QTR	TPT	V..N
11-M053	11	2005-05-28 09:29:37	25.6	QTR	TPT	V..N
11-M053	11	2005-05-28 09:39:37	25.5	QTR	TPT	V..N
11-M053	11	2005-05-28 09:49:37	25.1	QTR	TPT	V..N
11-M053	11	2005-05-28 09:59:37	25	QTR	TPT	V..N
11-M053	11	2005-05-28 10:09:37	24.8	QTR	TPT	V..N
11-M053	11	2005-05-28 10:19:37	24.7	QTR	TPT	V..N
11-M053	11	2005-05-28 10:29:37	24.6	QTR	TPT	V..N
11-M053	11	2005-05-28 10:39:37	24.6	QTR	TPT	V..N
11-M053	11	2005-05-28 10:49:37	24.5	QTR	TPT	V..N
11-M053	11	2005-05-28 10:59:37	24.5	QTR	TPT	V..N
11-M053	11	2005-05-28 11:09:37	24.5	QTR	TPT	V..N
11-M053	11	2005-05-28 11:19:37	24.7	QTR	TPT	V..N
11-M053	11	2005-05-28 11:29:37	24.8	QTR	TPT	V..N
11-M053	11	2005-05-28 11:39:37	24.9	QTR	TPT	V..N
11-M053	11	2005-05-28 11:49:37	24.9	QTR	TPT	V..N
11-M053	11	2005-05-28 11:59:37	24.9	QTR	TPT	V..N
11-M053	11	2005-05-28 12:09:37	24.9	QTR	TPT	V..N
11-M053	11	2005-05-28 12:19:37	25	QTR	TPT	V..N
11-M053	11	2005-05-28 12:29:37	25.1	QTR	TPT	V..N
11-M053	11	2005-05-28 12:39:37	25.2	QTR	TPT	V..N
11-M053	11	2005-05-28 12:49:37	25.4	QTR	TPT	V..N
11-M053	11	2005-05-28 12:59:37	25.5	QTR	TPT	V..N
11-M053	11	2005-05-28 13:09:37	25.6	QTR	TPT	V..N
11-M053	11	2005-05-28 13:19:37	25.6	QTR	TPT	V..N
11-M053	11	2005-05-28 13:29:37	25.7	QTR	TPT	V..N
11-M053	11	2005-05-28 13:39:37	25.7	QTR	TPT	V..N
11-M053	11	2005-05-28 13:49:37	25.8	QTR	TPT	V..N
11-M053	11	2005-05-28 13:59:37	25.8	QTR	TPT	V..N
11-M053	11	2005-05-28 14:09:37	25.8	QTR	TPT	V..N
11-M053	11	2005-05-28 14:19:37	25.9	QTR	TPT	V..N
11-M053	11	2005-05-28 14:29:37	25.9	QTR	TPT	V..N
11-M053	11	2005-05-28 14:39:37	25.9	QTR	TPT	V..N
11-M053	11	2005-05-28 14:49:37	25.9	QTR	TPT	V..N
11-M053	11	2005-05-28 14:59:37	26	QTR	TPT	V..N
11-M053	11	2005-05-28 15:09:37	26	QTR	TPT	V..N
11-M053	11	2005-05-28 15:19:37	26.1	QTR	TPT	V..N
11-M053	11	2005-05-28 15:29:37	26.2	QTR	TPT	V..N
11-M053	11	2005-05-28 15:39:37	26.3	QTR	TPT	V..N
11-M053	11	2005-05-28 15:49:37	26.5	QTR	TPT	V..N
11-M053	11	2005-05-28 15:59:37	26.6	QTR	TPT	V..N
11-M053	11	2005-05-28 16:09:37	26.7	QTR	TPT	V..N
11-M053	11	2005-05-28 16:19:37	26.8	QTR	TPT	V..N
11-M053	11	2005-05-28 16:29:37	26.8	QTR	TPT	V..N
11-M053	11	2005-05-28 16:39:37	26.8	QTR	TPT	V..N
11-M053	11	2005-05-28 16:49:37	26.9	QTR	TPT	V..N
11-M053	11	2005-05-28 16:59:37	26.9	QTR	TPT	V..N
11-M053	11	2005-05-28 17:09:37	27	QTR	TPT	V..N
11-M053	11	2005-05-28 17:19:37	27.1	QTR	TPT	V..N
11-M053	11	2005-05-28 17:29:37	27.1	QTR	TPT	V..N
11-M053	11	2005-05-28 17:39:37	27.1	QTR	TPT	V..N
11-M053	11	2005-05-28 17:49:37	27.1	QTR	TPT	V..N
11-M053	11	2005-05-28 17:59:37	26.9	QTR	TPT	V..N
11-M053	11	2005-05-28 18:09:37	26.9	QTR	TPT	V..N
11-M053	11	2005-05-28 18:19:37	26.8	QTR	TPT	V..N
11-M053	11	2005-05-28 18:29:37	26.9	QTR	TPT	V..N
11-M053	11	2005-05-28 18:39:37	27	QTR	TPT	V..N
11-M053	11	2005-05-28 18:49:37	26.9	QTR	TPT	V..N
11-M053	11	2005-05-28 18:59:37	26.8	QTR	TPT	V..N
11-M053	11	2005-05-28 19:09:37	26.8	QTR	TPT	V..N
11-M053	11	2005-05-28 19:19:37	26.8	QTR	TPT	V..N
11-M053	11	2005-05-28 19:29:37	26.7	QTR	TPT	V..N
11-M053	11	2005-05-28 19:39:37	26.6	QTR	TPT	V..N
11-M053	11	2005-05-28 19:49:37	26.5	QTR	TPT	V..N
11-M053	11	2005-05-28 19:59:37	26.4	QTR	TPT	V..N
11-M053	11	2005-05-28 20:09:37	26.4	QTR	TPT	V..N
11-M053	11	2005-05-28 20:19:37	26.3	QTR	TPT	V..N
11-M053	11	2005-05-28 20:29:37	26.3	QTR	TPT	V..N
11-M053	11	2005-05-28 20:39:37	26.2	QTR	TPT	V..N
11-M053	11	2005-05-28 20:49:37	26.1	QTR	TPT	V..N
11-M053	11	2005-05-28 20:59:37	26	QTR	TPT	V..N
11-M053	11	2005-05-28 21:09:37	25.9	QTR	TPT	V..N
11-M053	11	2005-05-28 21:19:37	25.8	QTR	TPT	V..N
11-M053	11	2005-05-28 21:29:37	25.7	QTR	TPT	V..N
11-M053	11	2005-05-28 21:39:37	25.6	QTR	TPT	V..N
11-M053	11	2005-05-28 21:49:37	25.4	QTR	TPT	V..N
11-M053	11	2005-05-28 21:59:37	25.3	QTR	TPT	V..N
11-M053	11	2005-05-28 22:09:37	25.2	QTR	TPT	V..N
11-M053	11	2005-05-28 22:19:37	25.1	QTR	TPT	V..N
11-M053	11	2005-05-28 22:29:37	24.9	QTR	TPT	V..N
11-M053	11	2005-05-28 22:39:37	24.8	QTR	TPT	V..N
11-M053	11	2005-05-28 22:49:37	24.7	QTR	TPT	V..N
11-M053	11	2005-05-28 22:59:37	24.7	QTR	TPT	V..N
11-M053	11	2005-05-28 23:09:37	24.7	QTR	TPT	V..N
11-M053	11	2005-05-28 23:19:37	24.7	QTR	TPT	V..N
11-M053	11	2005-05-28 23:29:37	24.7	QTR	TPT	V..N
11-M053	11	2005-05-28 23:39:37	24.6	QTR	TPT	V..N
11-M053	11	2005-05-28 23:49:37	24.5	QTR	TPT	V..N
11-M053	11	2005-05-28 23:59:37	24.4	QTR	TPT	V..N
11-M053	11	2005-05-29 00:09:37	24.4	QTR	TPT	V..N
11-M053	11	2005-05-29 00:19:37	24.5	QTR	TPT	V..N
11-M053	11	2005-05-29 00:29:37	24.6	QTR	TPT	V..N
11-M053	11	2005-05-29 00:39:37	24.8	QTR	TPT	V..N
11-M053	11	2005-05-29 00:49:37	24.9	QTR	TPT	V..N
11-M053	11	2005-05-29 00:59:37	25	QTR	TPT	V..N
11-M053	11	2005-05-29 01:09:37	25	QTR	TPT	V..N
11-M053	11	2005-05-29 01:19:37	24.9	QTR	TPT	V..N
11-M053	11	2005-05-29 01:29:37	24.9	QTR	TPT	V..N
11-M053	11	2005-05-29 01:39:37	24.8	QTR	TPT	V..N
11-M053	11	2005-05-29 01:49:37	24.8	QTR	TPT	V..N
11-M053	11	2005-05-29 01:59:37	24.7	QTR	TPT	V..N
11-M053	11	2005-05-29 02:09:37	24.7	QTR	TPT	V..N
11-M053	11	2005-05-29 02:19:37	24.6	QTR	TPT	V..N
11-M053	11	2005-05-29 02:29:37	24.6	QTR	TPT	V..N
11-M053	11	2005-05-29 02:39:37	24.5	QTR	TPT	V..N
11-M053	11	2005-05-29 02:49:37	24.4	QTR	TPT	V..N
11-M053	11	2005-05-29 02:59:37	24.4	QTR	TPT	V..N
11-M053	11	2005-05-29 03:09:37	24.3	QTR	TPT	V..N
11-M053	11	2005-05-29 03:19:37	24.3	QTR	TPT	V..N
11-M053	11	2005-05-29 03:29:37	24.2	QTR	TPT	V..N
11-M053	11	2005-05-29 03:39:37	24.1	QTR	TPT	V..N
11-M053	11	2005-05-29 03:49:37	24	QTR	TPT	V..N
11-M053	11	2005-05-29 03:59:37	23.9	QTR	TPT	V..N
11-M053	11	2005-05-29 04:09:37	23.9	QTR	TPT	V..N
11-M053	11	2005-05-29 04:19:37	23.8	QTR	TPT	V..N
11-M053	11	2005-05-29 04:29:37	23.8	QTR	TPT	V..N
11-M053	11	2005-05-29 04:39:37	23.7	QTR	TPT	V..N
11-M053	11	2005-05-29 04:49:37	23.7	QTR	TPT	V..N
11-M053	11	2005-05-29 04:59:37	23.6	QTR	TPT	V..N
11-M053	11	2005-05-29 05:09:37	23.6	QTR	TPT	V..N
11-M053	11	2005-05-29 05:19:37	23.5	QTR	TPT	V..N
11-M053	11	2005-05-29 05:29:37	23.6	QTR	TPT	V..N
11-M053	11	2005-05-29 05:39:37	23.7	QTR	TPT	V..N
11-M053	11	2005-05-29 05:49:37	23.9	QTR	TPT	V..N
11-M053	11	2005-05-29 05:59:37	24	QTR	TPT	V..N
11-M053	11	2005-05-29 06:09:37	24.1	QTR	TPT	V..N
11-M053	11	2005-05-29 06:19:37	24.2	QTR	TPT	V..N
11-M053	11	2005-05-29 06:29:37	24.2	QTR	TPT	V..N
11-M053	11	2005-05-29 06:39:37	24.3	QTR	TPT	V..N
11-M053	11	2005-05-29 06:49:37	24.3	QTR	TPT	V..N
11-M053	11	2005-05-29 06:59:37	24.3	QTR	TPT	V..N
11-M053	11	2005-05-29 07:09:37	24.3	QTR	TPT	V..N
11-M053	11	2005-05-29 07:19:37	24.3	QTR	TPT	V..N
11-M053	11	2005-05-29 07:29:37	24.3	QTR	TPT	V..N
11-M053	11	2005-05-29 07:39:37	24.3	QTR	TPT	V..N
11-M053	11	2005-05-29 07:49:37	24.3	QTR	TPT	V..N
11-M053	11	2005-05-29 07:59:37	24.3	QTR	TPT	V..N
11-M053	11	2005-05-29 08:09:37	24.4	QTR	TPT	V..N
11-M053	11	2005-05-29 08:19:37	24.4	QTR	TPT	V..N
11-M053	11	2005-05-29 08:29:37	24.4	QTR	TPT	V..N
11-M053	11	2005-05-29 08:39:37	24.4	QTR	TPT	V..N
11-M053	11	2005-05-29 08:49:37	24.4	QTR	TPT	V..N
11-M053	11	2005-05-29 08:59:37	24.4	QTR	TPT	V..N
11-M053	11	2005-05-29 09:09:37	24.4	QTR	TPT	V..N
11-M053	11	2005-05-29 09:19:37	24.4	QTR	TPT	V..N
11-M053	11	2005-05-29 09:29:37	24.4	QTR	TPT	V..N
11-M053	11	2005-05-29 09:39:37	24.5	QTR	TPT	V..N
11-M053	11	2005-05-29 09:49:37	24.2	QTR	TPT	V..N
11-M053	11	2005-05-29 09:59:37	23	QTR	TPT	V..N
11-M053	11	2005-05-29 10:09:37	22.4	QTR	TPT	V..N
11-M053	11	2005-05-29 10:19:37	22.2	QTR	TPT	V..N
11-M053	11	2005-05-29 10:29:37	21.8	QTR	TPT	V..N
11-M053	11	2005-05-29 10:39:37	21.5	QTR	TPT	V..N
11-M053	11	2005-05-29 10:49:37	21.3	QTR	TPT	V..N
11-M053	11	2005-05-29 10:59:37	21.2	QTR	TPT	V..N
11-M053	11	2005-05-29 11:09:37	21.2	QTR	TPT	V..N
11-M053	11	2005-05-29 11:19:37	21.2	QTR	TPT	V..N
11-M053	11	2005-05-29 11:29:37	21.3	QTR	TPT	V..N
11-M053	11	2005-05-29 11:39:37	21.4	QTR	TPT	V..N
11-M053	11	2005-05-29 11:49:37	21.4	QTR	TPT	V..N
11-M053	11	2005-05-29 11:59:37	21.7	QTR	TPT	V..N
11-M053	11	2005-05-29 12:09:37	22.2	QTR	TPT	V..N
11-M053	11	2005-05-29 12:19:37	22.6	QTR	TPT	V..N
11-M053	11	2005-05-29 12:29:37	22.8	QTR	TPT	V..N
11-M053	11	2005-05-29 12:39:37	23.1	QTR	TPT	V..N
11-M053	11	2005-05-29 12:49:37	23.3	QTR	TPT	V..N
11-M053	11	2005-05-29 12:59:37	23.4	QTR	TPT	V..N
11-M053	11	2005-05-29 13:09:37	23.6	QTR	TPT	V..N
11-M053	11	2005-05-29 13:19:37	23.6	QTR	TPT	V..N
11-M053	11	2005-05-29 13:29:37	23.7	QTR	TPT	V..N
11-M053	11	2005-05-29 13:39:37	23.8	QTR	TPT	V..N
11-M053	11	2005-05-29 13:49:37	23.8	QTR	TPT	V..N
11-M053	11	2005-05-29 13:59:37	23.9	QTR	TPT	V..N
11-M053	11	2005-05-29 14:09:37	24	QTR	TPT	V..N
11-M053	11	2005-05-29 14:19:37	24	QTR	TPT	V..N
11-M053	11	2005-05-29 14:29:37	24.1	QTR	TPT	V..N
11-M053	11	2005-05-29 14:39:37	24.1	QTR	TPT	V..N
11-M053	11	2005-05-29 14:49:37	24.1	QTR	TPT	V..N
11-M053	11	2005-05-29 14:59:37	24.1	QTR	TPT	V..N
11-M053	11	2005-05-29 15:09:37	24.1	QTR	TPT	V..N
11-M053	11	2005-05-29 15:19:37	24.1	QTR	TPT	V..N
11-M053	11	2005-05-29 15:29:37	24.2	QTR	TPT	V..N
11-M053	11	2005-05-29 15:39:37	24.2	QTR	TPT	V..N
11-M053	11	2005-05-29 15:49:37	24.2	QTR	TPT	V..N
11-M053	11	2005-05-29 15:59:37	24.3	QTR	TPT	V..N
11-M053	11	2005-05-29 16:09:37	24.3	QTR	TPT	V..N
11-M053	11	2005-05-29 16:19:37	24.4	QTR	TPT	V..N
11-M053	11	2005-05-29 16:29:37	24.4	QTR	TPT	V..N
11-M053	11	2005-05-29 16:39:37	24.4	QTR	TPT	V..N
11-M053	11	2005-05-29 16:49:37	24.4	QTR	TPT	V..N
11-M053	11	2005-05-29 16:59:37	24.4	QTR	TPT	V..N
11-M053	11	2005-05-29 17:09:37	24.4	QTR	TPT	V..N
11-M053	11	2005-05-29 17:19:37	24.4	QTR	TPT	V..N
11-M053	11	2005-05-29 17:29:37	24.4	QTR	TPT	V..N
11-M053	11	2005-05-29 17:39:37	24.4	QTR	TPT	V..N
11-M053	11	2005-05-29 17:49:37	24.4	QTR	TPT	V..N
11-M053	11	2005-05-29 17:59:37	24.4	QTR	TPT	V..N
11-M053	11	2005-05-29 18:09:37	24.4	QTR	TPT	V..N
11-M053	11	2005-05-29 18:19:37	24.4	QTR	TPT	V..N
11-M053	11	2005-05-29 18:29:37	24.4	QTR	TPT	V..N
11-M053	11	2005-05-29 18:39:37	24.4	QTR	TPT	V..N
11-M053	11	2005-05-29 18:49:37	24.3	QTR	TPT	V..N
11-M053	11	2005-05-29 18:59:37	24.3	QTR	TPT	V..N
11-M053	11	2005-05-29 19:09:37	24.2	QTR	TPT	V..N
11-M053	11	2005-05-29 19:19:37	24.2	QTR	TPT	V..N
11-M053	11	2005-05-29 19:29:37	24.2	QTR	TPT	V..N
11-M053	11	2005-05-29 19:39:37	24.1	QTR	TPT	V..N
11-M053	11	2005-05-29 19:49:37	24.1	QTR	TPT	V..N
11-M053	11	2005-05-29 19:59:37	24	QTR	TPT	V..N
11-M053	11	2005-05-29 20:09:37	23.9	QTR	TPT	V..N
11-M053	11	2005-05-29 20:19:37	23.9	QTR	TPT	V..N
11-M053	11	2005-05-29 20:29:37	23.8	QTR	TPT	V..N
11-M053	11	2005-05-29 20:39:37	23.8	QTR	TPT	V..N
11-M053	11	2005-05-29 20:49:37	23.7	QTR	TPT	V..N
11-M053	11	2005-05-29 20:59:37	23.6	QTR	TPT	V..N
11-M053	11	2005-05-29 21:09:37	23.5	QTR	TPT	V..N
11-M053	11	2005-05-29 21:19:37	23.6	QTR	TPT	V..N
11-M053	11	2005-05-29 21:29:37	23.6	QTR	TPT	V..N
11-M053	11	2005-05-29 21:39:37	23.6	QTR	TPT	V..N
11-M053	11	2005-05-29 21:49:37	23.7	QTR	TPT	V..N
11-M053	11	2005-05-29 21:59:37	23.7	QTR	TPT	V..N
11-M053	11	2005-05-29 22:09:37	23.9	QTR	TPT	V..N
11-M053	11	2005-05-29 22:19:37	24	QTR	TPT	V..N
11-M053	11	2005-05-29 22:29:37	24	QTR	TPT	V..N
11-M053	11	2005-05-29 22:39:37	24.1	QTR	TPT	V..N
11-M053	11	2005-05-29 22:49:37	24.1	QTR	TPT	V..N
11-M053	11	2005-05-29 22:59:37	24	QTR	TPT	V..N
11-M053	11	2005-05-29 23:09:37	23.5	QTR	TPT	V..N
11-M053	11	2005-05-29 23:19:37	22.9	QTR	TPT	V..N
11-M053	11	2005-05-29 23:29:37	22.5	QTR	TPT	V..N
11-M053	11	2005-05-29 23:39:37	22.3	QTR	TPT	V..N
11-M053	11	2005-05-29 23:49:37	22.3	QTR	TPT	V..N
11-M053	11	2005-05-29 23:59:37	22.2	QTR	TPT	V..N
11-M053	11	2005-05-30 00:09:37	22.1	QTR	TPT	V..N
11-M053	11	2005-05-30 00:19:37	21.9	QTR	TPT	V..N
11-M053	11	2005-05-30 00:29:37	21.9	QTR	TPT	V..N
11-M053	11	2005-05-30 00:39:37	22.1	QTR	TPT	V..N
11-M053	11	2005-05-30 00:49:37	22.4	QTR	TPT	V..N
11-M053	11	2005-05-30 00:59:37	22.7	QTR	TPT	V..N
11-M053	11	2005-05-30 01:09:37	22.9	QTR	TPT	V..N
11-M053	11	2005-05-30 01:19:37	23	QTR	TPT	V..N
11-M053	11	2005-05-30 01:29:37	23.1	QTR	TPT	V..N
11-M053	11	2005-05-30 01:39:37	23.2	QTR	TPT	V..N
11-M053	11	2005-05-30 01:49:37	23.2	QTR	TPT	V..N
11-M053	11	2005-05-30 01:59:37	23.3	QTR	TPT	V..N
11-M053	11	2005-05-30 02:09:37	23.3	QTR	TPT	V..N
11-M053	11	2005-05-30 02:19:37	23.3	QTR	TPT	V..N
11-M053	11	2005-05-30 02:29:37	23.3	QTR	TPT	V..N
11-M053	11	2005-05-30 02:39:37	23.3	QTR	TPT	V..N
11-M053	11	2005-05-30 02:49:37	23.2	QTR	TPT	V..N
11-M053	11	2005-05-30 02:59:37	23.2	QTR	TPT	V..N
11-M053	11	2005-05-30 03:09:37	23.2	QTR	TPT	V..N
11-M053	11	2005-05-30 03:19:37	23.2	QTR	TPT	V..N
11-M053	11	2005-05-30 03:29:37	23.2	QTR	TPT	V..N
11-M053	11	2005-05-30 03:39:37	23.2	QTR	TPT	V..N
11-M053	11	2005-05-30 03:49:37	23.2	QTR	TPT	V..N
11-M053	11	2005-05-30 03:59:37	23.2	QTR	TPT	V..N
11-M053	11	2005-05-30 04:09:37	23.2	QTR	TPT	V..N
11-M053	11	2005-05-30 04:19:37	23.2	QTR	TPT	V..N
11-M053	11	2005-05-30 04:29:37	23.2	QTR	TPT	V..N
11-M053	11	2005-05-30 04:39:37	23.1	QTR	TPT	V..N
11-M053	11	2005-05-30 04:49:37	23.1	QTR	TPT	V..N
11-M053	11	2005-05-30 04:59:37	23.1	QTR	TPT	V..N
11-M053	11	2005-05-30 05:09:37	23.1	QTR	TPT	V..N
11-M053	11	2005-05-30 05:19:37	23.1	QTR	TPT	V..N
11-M053	11	2005-05-30 05:29:37	23.1	QTR	TPT	V..N
11-M053	11	2005-05-30 05:39:37	23	QTR	TPT	V..N
11-M053	11	2005-05-30 05:49:37	23	QTR	TPT	V..N
11-M053	11	2005-05-30 05:59:37	23	QTR	TPT	V..N
11-M053	11	2005-05-30 06:09:37	23	QTR	TPT	V..N
11-M053	11	2005-05-30 06:19:37	22.9	QTR	TPT	V..N
11-M053	11	2005-05-30 06:29:37	22.9	QTR	TPT	V..N
11-M053	11	2005-05-30 06:39:37	22.9	QTR	TPT	V..N
11-M053	11	2005-05-30 06:49:37	22.9	QTR	TPT	V..N
11-M053	11	2005-05-30 06:59:37	22.9	QTR	TPT	V..N
11-M053	11	2005-05-30 07:09:37	22.8	QTR	TPT	V..N
11-M053	11	2005-05-30 07:19:37	22.8	QTR	TPT	V..N
11-M053	11	2005-05-30 07:29:37	22.8	QTR	TPT	V..N
11-M053	11	2005-05-30 07:39:37	22.8	QTR	TPT	V..N
11-M053	11	2005-05-30 07:49:37	22.8	QTR	TPT	V..N
11-M053	11	2005-05-30 07:59:37	22.8	QTR	TPT	V..N
11-M053	11	2005-05-30 08:09:37	22.8	QTR	TPT	V..N
11-M053	11	2005-05-30 08:19:37	22.8	QTR	TPT	V..N
11-M053	11	2005-05-30 08:29:37	22.8	QTR	TPT	V..N
11-M053	11	2005-05-30 08:39:37	22.8	QTR	TPT	V..N
11-M053	11	2005-05-30 08:49:37	22.8	QTR	TPT	V..N
11-M053	11	2005-05-30 08:59:37	22.7	QTR	TPT	V..N
11-M053	11	2005-05-30 09:09:37	22.7	QTR	TPT	V..N
11-M053	11	2005-05-30 09:19:37	22.6	QTR	TPT	V..N
11-M053	11	2005-05-30 09:29:37	22.6	QTR	TPT	V..N
11-M053	11	2005-05-30 09:39:37	22.6	QTR	TPT	V..N
11-M053	11	2005-05-30 09:49:37	22.6	QTR	TPT	V..N
11-M053	11	2005-05-30 09:59:37	22.5	QTR	TPT	V..N
11-M053	11	2005-05-30 10:09:37	22.5	QTR	TPT	V..N
11-M053	11	2005-05-30 10:19:37	22.5	QTR	TPT	V..N
11-M053	11	2005-05-30 10:29:37	22.5	QTR	TPT	V..N
11-M053	11	2005-05-30 10:39:37	22.5	QTR	TPT	V..N
11-M053	11	2005-05-30 10:49:37	22.4	QTR	TPT	V..N
11-M053	11	2005-05-30 10:59:37	21.8	QTR	TPT	V..N
11-M053	11	2005-05-30 11:09:37	21.1	QTR	TPT	V..N
11-M053	11	2005-05-30 11:19:37	20.6	QTR	TPT	V..N
11-M053	11	2005-05-30 11:29:37	20.3	QTR	TPT	V..N
11-M053	11	2005-05-30 11:39:37	20.1	QTR	TPT	V..N
11-M053	11	2005-05-30 11:49:37	20.1	QTR	TPT	V..N
11-M053	11	2005-05-30 11:59:37	20.1	QTR	TPT	V..N
11-M053	11	2005-05-30 12:09:37	20.1	QTR	TPT	V..N
11-M053	11	2005-05-30 12:19:37	20.2	QTR	TPT	V..N
11-M053	11	2005-05-30 12:29:37	20.4	QTR	TPT	V..N
11-M053	11	2005-05-30 12:39:37	20.5	QTR	TPT	V..N
11-M053	11	2005-05-30 12:49:37	20.5	QTR	TPT	V..N
11-M053	11	2005-05-30 12:59:37	20.7	QTR	TPT	V..N
11-M053	11	2005-05-30 13:09:37	20.6	QTR	TPT	V..N
11-M053	11	2005-05-30 13:19:37	20.4	QTR	TPT	V..N
11-M053	11	2005-05-30 13:29:37	20.4	QTR	TPT	V..N
11-M053	11	2005-05-30 13:39:37	20.7	QTR	TPT	V..N
11-M053	11	2005-05-30 13:49:37	20.8	QTR	TPT	V..N
11-M053	11	2005-05-30 13:59:37	20.9	QTR	TPT	V..N
11-M053	11	2005-05-30 14:09:37	21	QTR	TPT	V..N
11-M053	11	2005-05-30 14:19:37	21.1	QTR	TPT	V..N
11-M053	11	2005-05-30 14:29:37	21.1	QTR	TPT	V..N
11-M053	11	2005-05-30 14:39:37	21	QTR	TPT	V..N
11-M053	11	2005-05-30 14:49:37	21	QTR	TPT	V..N
11-M053	11	2005-05-30 14:59:37	21	QTR	TPT	V..N
11-M053	11	2005-05-30 15:09:37	21.1	QTR	TPT	V..N
11-M053	11	2005-05-30 15:19:37	21.2	QTR	TPT	V..N
11-M053	11	2005-05-30 15:29:37	21.3	QTR	TPT	V..N
11-M053	11	2005-05-30 15:39:37	21.4	QTR	TPT	V..N
11-M053	11	2005-05-30 15:49:37	21.6	QTR	TPT	V..N
11-M053	11	2005-05-30 15:59:37	21.6	QTR	TPT	V..N
11-M053	11	2005-05-30 16:09:37	21.5	QTR	TPT	V..N
11-M053	11	2005-05-30 16:19:37	21.5	QTR	TPT	V..N
11-M053	11	2005-05-30 16:29:37	21.6	QTR	TPT	V..N
11-M053	11	2005-05-30 16:39:37	21.6	QTR	TPT	V..N
11-M053	11	2005-05-30 16:49:37	21.5	QTR	TPT	V..N
11-M053	11	2005-05-30 16:59:37	21.6	QTR	TPT	V..N
11-M053	19	2005-05-23 15:39:56	21.06	HYG	TPT	V..N
11-M053	19	2005-05-23 15:49:56	21.19	HYG	TPT	V..N
11-M053	19	2005-05-23 15:59:56	21.56	HYG	TPT	V..N
11-M053	19	2005-05-23 16:09:56	21.75	HYG	TPT	V..N
11-M053	19	2005-05-23 16:19:56	21.88	HYG	TPT	V..N
11-M053	19	2005-05-23 16:29:56	22.13	HYG	TPT	V..N
11-M053	19	2005-05-23 16:39:56	22.13	HYG	TPT	V..N
11-M053	19	2005-05-23 16:49:56	22	HYG	TPT	V..N
11-M053	19	2005-05-23 16:59:56	21.75	HYG	TPT	V..N
11-M053	19	2005-05-23 17:09:56	21.63	HYG	TPT	V..N
11-M053	19	2005-05-23 17:19:56	21.44	HYG	TPT	V..N
11-M053	19	2005-05-23 17:29:56	21.38	HYG	TPT	V..N
11-M053	19	2005-05-23 17:39:56	21.25	HYG	TPT	V..N
11-M053	19	2005-05-23 17:49:56	21.19	HYG	TPT	V..N
11-M053	19	2005-05-23 17:59:56	21.13	HYG	TPT	V..N
11-M053	19	2005-05-23 18:09:56	21.06	HYG	TPT	V..N
11-M053	19	2005-05-23 18:19:56	21.06	HYG	TPT	V..N
11-M053	19	2005-05-23 18:29:56	20.94	HYG	TPT	V..N
11-M053	19	2005-05-23 18:39:56	20.94	HYG	TPT	V..N
11-M053	19	2005-05-23 18:49:56	20.94	HYG	TPT	V..N
11-M053	19	2005-05-23 18:59:56	20.88	HYG	TPT	V..N
11-M053	19	2005-05-23 19:09:56	20.81	HYG	TPT	V..N
11-M053	19	2005-05-23 19:19:56	20.75	HYG	TPT	V..N
11-M053	19	2005-05-23 19:29:56	20.81	HYG	TPT	V..N
11-M053	19	2005-05-23 19:39:56	21.19	HYG	TPT	V..N
11-M053	19	2005-05-23 19:49:56	21.5	HYG	TPT	V..N
11-M053	19	2005-05-23 19:59:56	21.81	HYG	TPT	V..N
11-M053	19	2005-05-23 20:09:56	21.88	HYG	TPT	V..N
11-M053	19	2005-05-23 20:19:56	21.75	HYG	TPT	V..N
11-M053	19	2005-05-23 20:29:56	21.88	HYG	TPT	V..N
11-M053	19	2005-05-23 20:39:56	21.88	HYG	TPT	V..N
11-M053	19	2005-05-23 20:49:56	22	HYG	TPT	V..N
11-M053	19	2005-05-23 20:59:56	22	HYG	TPT	V..N
11-M053	19	2005-05-23 21:09:56	22	HYG	TPT	V..N
11-M053	19	2005-05-23 21:19:56	22	HYG	TPT	V..N
11-M053	19	2005-05-23 21:29:56	22	HYG	TPT	V..N
11-M053	19	2005-05-23 21:39:56	21.94	HYG	TPT	V..N
11-M053	19	2005-05-23 21:49:56	21.94	HYG	TPT	V..N
11-M053	19	2005-05-23 21:59:56	21.88	HYG	TPT	V..N
11-M053	19	2005-05-23 22:09:56	21.75	HYG	TPT	V..N
11-M053	19	2005-05-23 22:19:56	21.56	HYG	TPT	V..N
11-M053	19	2005-05-23 22:29:56	21.44	HYG	TPT	V..N
11-M053	19	2005-05-23 22:39:56	21.31	HYG	TPT	V..N
11-M053	19	2005-05-23 22:49:56	21.19	HYG	TPT	V..N
11-M053	19	2005-05-23 22:59:56	21.19	HYG	TPT	V..N
11-M053	19	2005-05-23 23:09:56	21.06	HYG	TPT	V..N
11-M053	19	2005-05-23 23:19:56	21	HYG	TPT	V..N
11-M053	19	2005-05-23 23:29:56	20.94	HYG	TPT	V..N
11-M053	19	2005-05-23 23:39:56	20.94	HYG	TPT	V..N
11-M053	19	2005-05-23 23:49:56	20.88	HYG	TPT	V..N
11-M053	19	2005-05-23 23:59:56	20.81	HYG	TPT	V..N
11-M053	19	2005-05-24 00:09:56	20.81	HYG	TPT	V..N
11-M053	19	2005-05-24 00:19:56	20.75	HYG	TPT	V..N
11-M053	19	2005-05-24 00:29:56	20.75	HYG	TPT	V..N
11-M053	19	2005-05-24 00:39:56	20.75	HYG	TPT	V..N
11-M053	19	2005-05-24 00:49:56	20.69	HYG	TPT	V..N
11-M053	19	2005-05-24 00:59:56	20.69	HYG	TPT	V..N
11-M053	19	2005-05-24 01:09:56	20.63	HYG	TPT	V..N
11-M053	19	2005-05-24 01:19:56	20.63	HYG	TPT	V..N
11-M053	19	2005-05-24 01:29:56	20.63	HYG	TPT	V..N
11-M053	19	2005-05-24 01:39:56	20.56	HYG	TPT	V..N
11-M053	19	2005-05-24 01:49:56	20.63	HYG	TPT	V..N
11-M053	19	2005-05-24 01:59:56	20.63	HYG	TPT	V..N
11-M053	19	2005-05-24 02:09:56	20.75	HYG	TPT	V..N
11-M053	19	2005-05-24 02:19:56	20.69	HYG	TPT	V..N
11-M053	19	2005-05-24 02:29:56	20.69	HYG	TPT	V..N
11-M053	19	2005-05-24 02:39:56	20.63	HYG	TPT	V..N
11-M053	19	2005-05-24 02:49:56	20.63	HYG	TPT	V..N
11-M053	19	2005-05-24 02:59:56	20.63	HYG	TPT	V..N
11-M053	19	2005-05-24 03:09:56	20.56	HYG	TPT	V..N
11-M053	19	2005-05-24 03:19:56	20.56	HYG	TPT	V..N
11-M053	19	2005-05-24 03:29:56	20.5	HYG	TPT	V..N
11-M053	19	2005-05-24 03:39:56	20.5	HYG	TPT	V..N
11-M053	19	2005-05-24 03:49:56	20.5	HYG	TPT	V..N
11-M053	19	2005-05-24 03:59:56	20.56	HYG	TPT	V..N
11-M053	19	2005-05-24 04:09:56	20.56	HYG	TPT	V..N
11-M053	19	2005-05-24 04:19:56	20.56	HYG	TPT	V..N
11-M053	19	2005-05-24 04:29:56	20.63	HYG	TPT	V..N
11-M053	19	2005-05-24 04:39:56	20.56	HYG	TPT	V..N
11-M053	19	2005-05-24 04:49:56	20.5	HYG	TPT	V..N
11-M053	19	2005-05-24 04:59:56	20.44	HYG	TPT	V..N
11-M053	19	2005-05-24 05:09:56	20.44	HYG	TPT	V..N
11-M053	19	2005-05-24 05:19:56	20.38	HYG	TPT	V..N
11-M053	19	2005-05-24 05:29:56	20.38	HYG	TPT	V..N
11-M053	19	2005-05-24 05:39:56	20.38	HYG	TPT	V..N
11-M053	19	2005-05-24 05:49:56	20.25	HYG	TPT	V..N
11-M053	19	2005-05-24 05:59:56	20.25	HYG	TPT	V..N
11-M053	19	2005-05-24 06:09:56	20.38	HYG	TPT	V..N
11-M053	19	2005-05-24 06:19:56	20.81	HYG	TPT	V..N
11-M053	19	2005-05-24 06:29:56	21.19	HYG	TPT	V..N
11-M053	19	2005-05-24 06:39:56	21.44	HYG	TPT	V..N
11-M053	19	2005-05-24 06:49:56	21.44	HYG	TPT	V..N
11-M053	19	2005-05-24 06:59:56	21.38	HYG	TPT	V..N
11-M053	19	2005-05-24 07:09:56	21.25	HYG	TPT	V..N
11-M053	19	2005-05-24 07:19:56	21.19	HYG	TPT	V..N
11-M053	19	2005-05-24 07:29:56	21.13	HYG	TPT	V..N
11-M053	19	2005-05-24 07:39:56	21.19	HYG	TPT	V..N
11-M053	19	2005-05-24 07:49:56	21.25	HYG	TPT	V..N
11-M053	19	2005-05-24 07:59:56	21.31	HYG	TPT	V..N
11-M053	19	2005-05-24 08:09:56	21.25	HYG	TPT	V..N
11-M053	19	2005-05-24 08:19:56	21.25	HYG	TPT	V..N
11-M053	19	2005-05-24 08:29:56	21.19	HYG	TPT	V..N
11-M053	19	2005-05-24 08:39:56	21.06	HYG	TPT	V..N
11-M053	19	2005-05-24 08:49:56	20.94	HYG	TPT	V..N
11-M053	19	2005-05-24 08:59:56	20.88	HYG	TPT	V..N
11-M053	19	2005-05-24 09:09:56	20.75	HYG	TPT	V..N
11-M053	19	2005-05-24 09:19:56	20.75	HYG	TPT	V..N
11-M053	19	2005-05-24 09:29:56	20.63	HYG	TPT	V..N
11-M053	19	2005-05-24 09:39:56	20.63	HYG	TPT	V..N
11-M053	19	2005-05-24 09:49:56	20.5	HYG	TPT	V..N
11-M053	19	2005-05-24 09:59:56	20.5	HYG	TPT	V..N
11-M053	19	2005-05-24 10:09:56	20.44	HYG	TPT	V..N
11-M053	19	2005-05-24 10:19:56	20.44	HYG	TPT	V..N
11-M053	19	2005-05-24 10:29:56	20.38	HYG	TPT	V..N
11-M053	19	2005-05-24 10:39:56	20.56	HYG	TPT	V..N
11-M053	19	2005-05-24 10:49:56	20.5	HYG	TPT	V..N
11-M053	19	2005-05-24 10:59:56	20.44	HYG	TPT	V..N
11-M053	19	2005-05-24 11:09:56	20.44	HYG	TPT	V..N
11-M053	19	2005-05-24 11:19:56	20.38	HYG	TPT	V..N
11-M053	19	2005-05-24 11:29:56	20.38	HYG	TPT	V..N
11-M053	19	2005-05-24 11:39:56	20.38	HYG	TPT	V..N
11-M053	19	2005-05-24 11:49:56	20.38	HYG	TPT	V..N
11-M053	19	2005-05-24 11:59:56	20.31	HYG	TPT	V..N
11-M053	19	2005-05-24 12:09:56	20.31	HYG	TPT	V..N
11-M053	19	2005-05-24 12:19:56	20.25	HYG	TPT	V..N
11-M053	19	2005-05-24 12:29:56	20.25	HYG	TPT	V..N
11-M053	19	2005-05-24 12:39:56	20.25	HYG	TPT	V..N
11-M053	19	2005-05-24 12:49:56	20.25	HYG	TPT	V..N
11-M053	19	2005-05-24 12:59:56	20.19	HYG	TPT	V..N
11-M053	19	2005-05-24 13:09:56	20.19	HYG	TPT	V..N
11-M053	19	2005-05-24 13:19:56	20.19	HYG	TPT	V..N
11-M053	19	2005-05-24 13:29:56	20.19	HYG	TPT	V..N
11-M053	19	2005-05-24 13:39:56	20.19	HYG	TPT	V..N
11-M053	19	2005-05-24 13:49:56	20.19	HYG	TPT	V..N
11-M053	19	2005-05-24 13:59:56	20.19	HYG	TPT	V..N
11-M053	19	2005-05-24 14:09:56	20.13	HYG	TPT	V..N
11-M053	19	2005-05-24 14:19:56	20.19	HYG	TPT	V..N
11-M053	19	2005-05-24 14:29:56	20.19	HYG	TPT	V..N
11-M053	19	2005-05-24 14:39:56	20.13	HYG	TPT	V..N
11-M053	19	2005-05-24 14:49:56	20.13	HYG	TPT	V..N
11-M053	19	2005-05-24 14:59:56	20.13	HYG	TPT	V..N
11-M053	19	2005-05-24 15:09:56	20.13	HYG	TPT	V..N
11-M053	19	2005-05-24 15:19:56	20.13	HYG	TPT	V..N
11-M053	19	2005-05-24 15:29:56	20.13	HYG	TPT	V..N
11-M053	19	2005-05-24 15:39:56	20.13	HYG	TPT	V..N
11-M053	19	2005-05-24 15:49:56	20.13	HYG	TPT	V..N
11-M053	19	2005-05-24 15:59:56	20.13	HYG	TPT	V..N
11-M053	19	2005-05-24 16:09:56	20.13	HYG	TPT	V..N
11-M053	19	2005-05-24 16:19:56	20.13	HYG	TPT	V..N
11-M053	19	2005-05-24 16:29:56	20.13	HYG	TPT	V..N
11-M053	19	2005-05-24 16:39:56	20.13	HYG	TPT	V..N
11-M053	19	2005-05-24 16:49:56	20.13	HYG	TPT	V..N
11-M053	19	2005-05-24 16:59:56	20.06	HYG	TPT	V..N
11-M053	19	2005-05-24 17:09:56	20.13	HYG	TPT	V..N
11-M053	19	2005-05-24 17:19:56	20.13	HYG	TPT	V..N
11-M053	19	2005-05-24 17:29:56	20.19	HYG	TPT	V..N
11-M053	19	2005-05-24 17:39:56	20.25	HYG	TPT	V..N
11-M053	19	2005-05-24 17:49:56	20.25	HYG	TPT	V..N
11-M053	19	2005-05-24 17:59:56	20.25	HYG	TPT	V..N
11-M053	19	2005-05-24 18:09:56	20.31	HYG	TPT	V..N
11-M053	19	2005-05-24 18:19:56	20.31	HYG	TPT	V..N
11-M053	19	2005-05-24 18:29:56	20.25	HYG	TPT	V..N
11-M053	19	2005-05-24 18:39:56	20.25	HYG	TPT	V..N
11-M053	19	2005-05-24 18:49:56	20.25	HYG	TPT	V..N
11-M053	19	2005-05-24 18:59:56	20.25	HYG	TPT	V..N
11-M053	19	2005-05-24 19:09:56	20.25	HYG	TPT	V..N
11-M053	19	2005-05-24 19:19:56	20.31	HYG	TPT	V..N
11-M053	19	2005-05-24 19:29:56	20.25	HYG	TPT	V..N
11-M053	19	2005-05-24 19:39:56	20.25	HYG	TPT	V..N
11-M053	19	2005-05-24 19:49:56	20.25	HYG	TPT	V..N
11-M053	19	2005-05-24 19:59:56	20.25	HYG	TPT	V..N
11-M053	19	2005-05-24 20:09:56	20.38	HYG	TPT	V..N
11-M053	19	2005-05-24 20:19:56	20.44	HYG	TPT	V..N
11-M053	19	2005-05-24 20:29:56	20.5	HYG	TPT	V..N
11-M053	19	2005-05-24 20:39:56	20.56	HYG	TPT	V..N
11-M053	19	2005-05-24 20:49:56	20.56	HYG	TPT	V..N
11-M053	19	2005-05-24 20:59:56	20.63	HYG	TPT	V..N
11-M053	19	2005-05-24 21:09:56	20.69	HYG	TPT	V..N
11-M053	19	2005-05-24 21:19:56	20.75	HYG	TPT	V..N
11-M053	19	2005-05-24 21:29:56	20.81	HYG	TPT	V..N
11-M053	19	2005-05-24 21:39:56	20.81	HYG	TPT	V..N
11-M053	19	2005-05-24 21:49:56	20.81	HYG	TPT	V..N
11-M053	19	2005-05-24 21:59:56	20.81	HYG	TPT	V..N
11-M053	19	2005-05-24 22:09:56	20.88	HYG	TPT	V..N
11-M053	19	2005-05-24 22:19:56	20.88	HYG	TPT	V..N
11-M053	19	2005-05-24 22:29:56	20.94	HYG	TPT	V..N
11-M053	19	2005-05-24 22:39:56	20.94	HYG	TPT	V..N
11-M053	19	2005-05-24 22:49:56	20.94	HYG	TPT	V..N
11-M053	19	2005-05-24 22:59:56	20.88	HYG	TPT	V..N
11-M053	19	2005-05-24 23:09:56	20.75	HYG	TPT	V..N
11-M053	19	2005-05-24 23:19:56	20.63	HYG	TPT	V..N
11-M053	19	2005-05-24 23:29:56	20.56	HYG	TPT	V..N
11-M053	19	2005-05-24 23:39:56	20.5	HYG	TPT	V..N
11-M053	19	2005-05-24 23:49:56	20.44	HYG	TPT	V..N
11-M053	19	2005-05-24 23:59:56	20.38	HYG	TPT	V..N
11-M053	19	2005-05-25 00:09:56	20.38	HYG	TPT	V..N
11-M053	19	2005-05-25 00:19:56	20.25	HYG	TPT	V..N
11-M053	19	2005-05-25 00:29:56	20.25	HYG	TPT	V..N
11-M053	19	2005-05-25 00:39:56	20.25	HYG	TPT	V..N
11-M053	19	2005-05-25 00:49:56	20.19	HYG	TPT	V..N
11-M053	19	2005-05-25 00:59:56	20.19	HYG	TPT	V..N
11-M053	19	2005-05-25 01:09:56	20.13	HYG	TPT	V..N
11-M053	19	2005-05-25 01:19:56	20.13	HYG	TPT	V..N
11-M053	19	2005-05-25 01:29:56	20.13	HYG	TPT	V..N
11-M053	19	2005-05-25 01:39:56	20.06	HYG	TPT	V..N
11-M053	19	2005-05-25 01:49:56	20.06	HYG	TPT	V..N
11-M053	19	2005-05-25 01:59:56	20.06	HYG	TPT	V..N
11-M053	19	2005-05-25 02:09:56	20	HYG	TPT	V..N
11-M053	19	2005-05-25 02:19:56	20	HYG	TPT	V..N
11-M053	19	2005-05-25 02:29:56	20	HYG	TPT	V..N
11-M053	19	2005-05-25 02:39:56	20	HYG	TPT	V..N
11-M053	19	2005-05-25 02:49:56	19.94	HYG	TPT	V..N
11-M053	19	2005-05-25 02:59:56	19.94	HYG	TPT	V..N
11-M053	19	2005-05-25 03:09:56	19.94	HYG	TPT	V..N
11-M053	19	2005-05-25 03:19:56	19.88	HYG	TPT	V..N
11-M053	19	2005-05-25 03:29:56	19.88	HYG	TPT	V..N
11-M053	19	2005-05-25 03:39:56	19.88	HYG	TPT	V..N
11-M053	19	2005-05-25 03:49:56	19.88	HYG	TPT	V..N
11-M053	19	2005-05-25 03:59:56	19.88	HYG	TPT	V..N
11-M053	19	2005-05-25 04:09:56	19.81	HYG	TPT	V..N
11-M053	19	2005-05-25 04:19:56	19.75	HYG	TPT	V..N
11-M053	19	2005-05-25 04:29:56	19.81	HYG	TPT	V..N
11-M053	19	2005-05-25 04:39:56	19.75	HYG	TPT	V..N
11-M053	19	2005-05-25 04:49:56	19.75	HYG	TPT	V..N
11-M053	19	2005-05-25 04:59:56	19.75	HYG	TPT	V..N
11-M053	19	2005-05-25 05:09:56	19.69	HYG	TPT	V..N
11-M053	19	2005-05-25 05:19:56	19.75	HYG	TPT	V..N
11-M053	19	2005-05-25 05:29:56	19.69	HYG	TPT	V..N
11-M053	19	2005-05-25 05:39:56	19.69	HYG	TPT	V..N
11-M053	19	2005-05-25 05:49:56	19.69	HYG	TPT	V..N
11-M053	19	2005-05-25 05:59:56	19.69	HYG	TPT	V..N
11-M053	19	2005-05-25 06:09:56	19.69	HYG	TPT	V..N
11-M053	19	2005-05-25 06:19:56	19.69	HYG	TPT	V..N
11-M053	19	2005-05-25 06:29:56	19.75	HYG	TPT	V..N
11-M053	19	2005-05-25 06:39:56	19.69	HYG	TPT	V..N
11-M053	19	2005-05-25 06:49:56	19.69	HYG	TPT	V..N
11-M053	19	2005-05-25 06:59:56	19.63	HYG	TPT	V..N
11-M053	19	2005-05-25 07:09:56	19.69	HYG	TPT	V..N
11-M053	19	2005-05-25 07:19:56	19.63	HYG	TPT	V..N
11-M053	19	2005-05-25 07:29:56	19.63	HYG	TPT	V..N
11-M053	19	2005-05-25 07:39:56	19.63	HYG	TPT	V..N
11-M053	19	2005-05-25 07:49:56	19.56	HYG	TPT	V..N
11-M053	19	2005-05-25 07:59:56	19.63	HYG	TPT	V..N
11-M053	19	2005-05-25 08:09:56	19.63	HYG	TPT	V..N
11-M053	19	2005-05-25 08:19:56	19.63	HYG	TPT	V..N
11-M053	19	2005-05-25 08:29:56	19.69	HYG	TPT	V..N
11-M053	19	2005-05-25 08:39:56	19.69	HYG	TPT	V..N
11-M053	19	2005-05-25 08:49:56	19.69	HYG	TPT	V..N
11-M053	19	2005-05-25 08:59:56	19.63	HYG	TPT	V..N
11-M053	19	2005-05-25 09:09:56	19.63	HYG	TPT	V..N
11-M053	19	2005-05-25 09:19:56	19.63	HYG	TPT	V..N
11-M053	19	2005-05-25 09:29:56	19.63	HYG	TPT	V..N
11-M053	19	2005-05-25 09:39:56	19.56	HYG	TPT	V..N
11-M053	19	2005-05-25 09:49:56	19.63	HYG	TPT	V..N
11-M053	19	2005-05-25 09:59:56	19.63	HYG	TPT	V..N
11-M053	19	2005-05-25 10:09:56	19.56	HYG	TPT	V..N
11-M053	19	2005-05-25 10:19:56	19.56	HYG	TPT	V..N
11-M053	19	2005-05-25 10:29:56	19.56	HYG	TPT	V..N
11-M053	19	2005-05-25 10:39:56	19.63	HYG	TPT	V..N
11-M053	19	2005-05-25 10:49:56	19.56	HYG	TPT	V..N
11-M053	19	2005-05-25 10:59:56	19.56	HYG	TPT	V..N
11-M053	19	2005-05-25 11:09:56	19.63	HYG	TPT	V..N
11-M053	19	2005-05-25 11:19:56	19.56	HYG	TPT	V..N
11-M053	19	2005-05-25 11:29:56	19.56	HYG	TPT	V..N
11-M053	19	2005-05-25 11:39:56	19.63	HYG	TPT	V..N
11-M053	19	2005-05-25 11:49:56	19.56	HYG	TPT	V..N
11-M053	19	2005-05-25 11:59:56	19.56	HYG	TPT	V..N
11-M053	19	2005-05-25 12:09:56	19.63	HYG	TPT	V..N
11-M053	19	2005-05-25 12:19:56	19.56	HYG	TPT	V..N
11-M053	19	2005-05-25 12:29:56	19.63	HYG	TPT	V..N
11-M053	19	2005-05-25 12:39:56	19.63	HYG	TPT	V..N
11-M053	19	2005-05-25 12:49:56	19.63	HYG	TPT	V..N
11-M053	19	2005-05-25 12:59:56	19.63	HYG	TPT	V..N
11-M053	19	2005-05-25 13:09:56	19.63	HYG	TPT	V..N
11-M053	19	2005-05-25 13:19:56	19.75	HYG	TPT	V..N
11-M053	19	2005-05-25 13:29:56	20	HYG	TPT	V..N
11-M053	19	2005-05-25 13:39:56	20.31	HYG	TPT	V..N
11-M053	19	2005-05-25 13:49:56	20.44	HYG	TPT	V..N
11-M053	19	2005-05-25 13:59:56	20.63	HYG	TPT	V..N
11-M053	19	2005-05-25 14:09:56	20.75	HYG	TPT	V..N
11-M053	19	2005-05-25 14:19:56	20.88	HYG	TPT	V..N
11-M053	19	2005-05-25 14:29:56	21	HYG	TPT	V..N
11-M053	19	2005-05-25 14:39:56	21.06	HYG	TPT	V..N
11-M053	19	2005-05-25 14:49:56	21.19	HYG	TPT	V..N
11-M053	19	2005-05-25 14:59:56	21.19	HYG	TPT	V..N
11-M053	19	2005-05-25 15:09:56	21.25	HYG	TPT	V..N
11-M053	19	2005-05-25 15:19:56	21.31	HYG	TPT	V..N
11-M053	19	2005-05-25 15:29:56	21.25	HYG	TPT	V..N
11-M053	19	2005-05-25 15:39:56	21.19	HYG	TPT	V..N
11-M053	19	2005-05-25 15:49:56	21.19	HYG	TPT	V..N
11-M053	19	2005-05-25 15:59:56	21.13	HYG	TPT	V..N
11-M053	19	2005-05-25 16:09:56	21.06	HYG	TPT	V..N
11-M053	19	2005-05-25 16:19:56	21	HYG	TPT	V..N
11-M053	19	2005-05-25 16:29:56	21	HYG	TPT	V..N
11-M053	19	2005-05-25 16:39:56	21.06	HYG	TPT	V..N
11-M053	19	2005-05-25 16:49:56	21	HYG	TPT	V..N
11-M053	19	2005-05-25 16:59:56	20.94	HYG	TPT	V..N
11-M053	19	2005-05-25 17:09:56	20.88	HYG	TPT	V..N
11-M053	19	2005-05-25 17:19:56	20.81	HYG	TPT	V..N
11-M053	19	2005-05-25 17:29:56	20.81	HYG	TPT	V..N
11-M053	19	2005-05-25 17:39:56	20.75	HYG	TPT	V..N
11-M053	19	2005-05-25 17:49:56	20.81	HYG	TPT	V..N
11-M053	19	2005-05-25 17:59:56	20.81	HYG	TPT	V..N
11-M053	19	2005-05-25 18:09:56	20.88	HYG	TPT	V..N
11-M053	19	2005-05-25 18:19:56	20.94	HYG	TPT	V..N
11-M053	19	2005-05-25 18:29:56	21.06	HYG	TPT	V..N
11-M053	19	2005-05-25 18:39:56	21.06	HYG	TPT	V..N
11-M053	19	2005-05-25 18:49:56	21.13	HYG	TPT	V..N
11-M053	19	2005-05-25 18:59:56	21.13	HYG	TPT	V..N
11-M053	19	2005-05-25 19:09:56	21.13	HYG	TPT	V..N
11-M053	19	2005-05-25 19:19:56	21.13	HYG	TPT	V..N
11-M053	19	2005-05-25 19:29:56	21.19	HYG	TPT	V..N
11-M053	19	2005-05-25 19:39:56	21.19	HYG	TPT	V..N
11-M053	19	2005-05-25 19:49:56	21.19	HYG	TPT	V..N
11-M053	19	2005-05-25 19:59:56	21.13	HYG	TPT	V..N
11-M053	19	2005-05-25 20:09:56	21.13	HYG	TPT	V..N
11-M053	19	2005-05-25 20:19:56	21.13	HYG	TPT	V..N
11-M053	19	2005-05-25 20:29:56	21.13	HYG	TPT	V..N
11-M053	19	2005-05-25 20:39:56	21.19	HYG	TPT	V..N
11-M053	19	2005-05-25 20:49:56	21.25	HYG	TPT	V..N
11-M053	19	2005-05-25 20:59:56	21.31	HYG	TPT	V..N
11-M053	19	2005-05-25 21:09:56	21.38	HYG	TPT	V..N
11-M053	19	2005-05-25 21:19:56	21.31	HYG	TPT	V..N
11-M053	19	2005-05-25 21:29:56	21.25	HYG	TPT	V..N
11-M053	19	2005-05-25 21:39:56	21.19	HYG	TPT	V..N
11-M053	19	2005-05-25 21:49:56	21.19	HYG	TPT	V..N
11-M053	19	2005-05-25 21:59:56	21.13	HYG	TPT	V..N
11-M053	19	2005-05-25 22:09:56	21.19	HYG	TPT	V..N
11-M053	19	2005-05-25 22:19:56	21.19	HYG	TPT	V..N
11-M053	19	2005-05-25 22:29:56	21.19	HYG	TPT	V..N
11-M053	19	2005-05-25 22:39:56	21.19	HYG	TPT	V..N
11-M053	19	2005-05-25 22:49:56	21.19	HYG	TPT	V..N
11-M053	19	2005-05-25 22:59:56	21.19	HYG	TPT	V..N
11-M053	19	2005-05-25 23:09:56	21.13	HYG	TPT	V..N
11-M053	19	2005-05-25 23:19:56	21.19	HYG	TPT	V..N
11-M053	19	2005-05-25 23:29:56	21.19	HYG	TPT	V..N
11-M053	19	2005-05-25 23:39:56	21.19	HYG	TPT	V..N
11-M053	19	2005-05-25 23:49:56	21.19	HYG	TPT	V..N
11-M053	19	2005-05-25 23:59:56	21.13	HYG	TPT	V..N
11-M053	19	2005-05-26 00:09:56	21.06	HYG	TPT	V..N
11-M053	19	2005-05-26 00:19:56	21.06	HYG	TPT	V..N
11-M053	19	2005-05-26 00:29:56	21	HYG	TPT	V..N
11-M053	19	2005-05-26 00:39:56	21	HYG	TPT	V..N
11-M053	19	2005-05-26 00:49:56	20.94	HYG	TPT	V..N
11-M053	19	2005-05-26 00:59:56	20.94	HYG	TPT	V..N
11-M053	19	2005-05-26 01:09:56	20.94	HYG	TPT	V..N
11-M053	19	2005-05-26 01:19:56	20.88	HYG	TPT	V..N
11-M053	19	2005-05-26 01:29:56	20.88	HYG	TPT	V..N
11-M053	19	2005-05-26 01:39:56	20.88	HYG	TPT	V..N
11-M053	19	2005-05-26 01:49:56	20.88	HYG	TPT	V..N
11-M053	19	2005-05-26 01:59:56	20.88	HYG	TPT	V..N
11-M053	19	2005-05-26 02:09:56	20.81	HYG	TPT	V..N
11-M053	19	2005-05-26 02:19:56	20.81	HYG	TPT	V..N
11-M053	19	2005-05-26 02:29:56	20.81	HYG	TPT	V..N
11-M053	19	2005-05-26 02:39:56	20.75	HYG	TPT	V..N
11-M053	19	2005-05-26 02:49:56	20.75	HYG	TPT	V..N
11-M053	19	2005-05-26 02:59:56	20.75	HYG	TPT	V..N
11-M053	19	2005-05-26 03:09:56	20.75	HYG	TPT	V..N
11-M053	19	2005-05-26 03:19:56	20.69	HYG	TPT	V..N
11-M053	19	2005-05-26 03:29:56	20.69	HYG	TPT	V..N
11-M053	19	2005-05-26 03:39:56	20.69	HYG	TPT	V..N
11-M053	19	2005-05-26 03:49:56	20.69	HYG	TPT	V..N
11-M053	19	2005-05-26 03:59:56	20.69	HYG	TPT	V..N
11-M053	19	2005-05-26 04:09:56	20.69	HYG	TPT	V..N
11-M053	19	2005-05-26 04:19:56	20.63	HYG	TPT	V..N
11-M053	19	2005-05-26 04:29:56	20.63	HYG	TPT	V..N
11-M053	19	2005-05-26 04:39:56	20.63	HYG	TPT	V..N
11-M053	19	2005-05-26 04:49:56	20.63	HYG	TPT	V..N
11-M053	19	2005-05-26 04:59:56	20.56	HYG	TPT	V..N
11-M053	19	2005-05-26 05:09:56	20.63	HYG	TPT	V..N
11-M053	19	2005-05-26 05:19:56	20.56	HYG	TPT	V..N
11-M053	19	2005-05-26 05:29:56	20.56	HYG	TPT	V..N
11-M053	19	2005-05-26 05:39:56	20.56	HYG	TPT	V..N
11-M053	19	2005-05-26 05:49:56	20.56	HYG	TPT	V..N
11-M053	19	2005-05-26 05:59:56	20.56	HYG	TPT	V..N
11-M053	19	2005-05-26 06:09:56	20.56	HYG	TPT	V..N
11-M053	19	2005-05-26 06:19:56	20.56	HYG	TPT	V..N
11-M053	19	2005-05-26 06:29:56	20.5	HYG	TPT	V..N
11-M053	19	2005-05-26 06:39:56	20.5	HYG	TPT	V..N
11-M053	19	2005-05-26 06:49:56	20.5	HYG	TPT	V..N
11-M053	19	2005-05-26 06:59:56	20.5	HYG	TPT	V..N
11-M053	19	2005-05-26 07:09:56	20.5	HYG	TPT	V..N
11-M053	19	2005-05-26 07:19:56	20.5	HYG	TPT	V..N
11-M053	19	2005-05-26 07:29:56	20.69	HYG	TPT	V..N
11-M053	19	2005-05-26 07:39:56	20.81	HYG	TPT	V..N
11-M053	19	2005-05-26 07:49:56	20.88	HYG	TPT	V..N
11-M053	19	2005-05-26 07:59:56	20.94	HYG	TPT	V..N
11-M053	19	2005-05-26 08:09:56	20.94	HYG	TPT	V..N
11-M053	19	2005-05-26 08:19:56	20.94	HYG	TPT	V..N
11-M053	19	2005-05-26 08:29:56	20.88	HYG	TPT	V..N
11-M053	19	2005-05-26 08:39:56	20.81	HYG	TPT	V..N
11-M053	19	2005-05-26 08:49:56	20.81	HYG	TPT	V..N
11-M053	19	2005-05-26 08:59:56	20.75	HYG	TPT	V..N
11-M053	19	2005-05-26 09:09:56	20.75	HYG	TPT	V..N
11-M053	19	2005-05-26 09:19:56	20.69	HYG	TPT	V..N
11-M053	19	2005-05-26 09:29:56	20.69	HYG	TPT	V..N
11-M053	19	2005-05-26 09:39:56	20.69	HYG	TPT	V..N
11-M053	19	2005-05-26 09:49:56	20.63	HYG	TPT	V..N
11-M053	19	2005-05-26 09:59:56	20.63	HYG	TPT	V..N
11-M053	19	2005-05-26 10:09:56	20.63	HYG	TPT	V..N
11-M053	19	2005-05-26 10:19:56	20.63	HYG	TPT	V..N
11-M053	19	2005-05-26 10:29:56	20.63	HYG	TPT	V..N
11-M053	19	2005-05-26 10:39:56	20.63	HYG	TPT	V..N
11-M053	19	2005-05-26 10:49:56	20.63	HYG	TPT	V..N
11-M053	19	2005-05-26 10:59:56	20.63	HYG	TPT	V..N
11-M053	19	2005-05-26 11:09:56	20.63	HYG	TPT	V..N
11-M053	19	2005-05-26 11:19:56	20.63	HYG	TPT	V..N
11-M053	19	2005-05-26 11:29:56	20.63	HYG	TPT	V..N
11-M053	19	2005-05-26 11:39:56	20.63	HYG	TPT	V..N
11-M053	19	2005-05-26 11:49:56	20.63	HYG	TPT	V..N
11-M053	19	2005-05-26 11:59:56	20.63	HYG	TPT	V..N
11-M053	19	2005-05-26 12:09:56	20.63	HYG	TPT	V..N
11-M053	19	2005-05-26 12:19:56	20.63	HYG	TPT	V..N
11-M053	19	2005-05-26 12:29:56	20.69	HYG	TPT	V..N
11-M053	19	2005-05-26 12:39:56	20.63	HYG	TPT	V..N
11-M053	19	2005-05-26 12:49:56	20.63	HYG	TPT	V..N
11-M053	19	2005-05-26 12:59:56	20.69	HYG	TPT	V..N
11-M053	19	2005-05-26 13:09:56	20.69	HYG	TPT	V..N
11-M053	19	2005-05-26 13:19:56	20.69	HYG	TPT	V..N
11-M053	19	2005-05-26 13:29:56	20.69	HYG	TPT	V..N
11-M053	19	2005-05-26 13:39:56	20.75	HYG	TPT	V..N
11-M053	19	2005-05-26 13:49:56	20.81	HYG	TPT	V..N
11-M053	19	2005-05-26 13:59:56	20.94	HYG	TPT	V..N
11-M053	19	2005-05-26 14:09:56	21.06	HYG	TPT	V..N
11-M053	19	2005-05-26 14:19:56	21.13	HYG	TPT	V..N
11-M053	19	2005-05-26 14:29:56	21.13	HYG	TPT	V..N
11-M053	19	2005-05-26 14:39:56	21.06	HYG	TPT	V..N
11-M053	19	2005-05-26 14:49:56	21.06	HYG	TPT	V..N
11-M053	19	2005-05-26 14:59:56	21.06	HYG	TPT	V..N
11-M053	19	2005-05-26 15:09:56	21.06	HYG	TPT	V..N
11-M053	19	2005-05-26 15:19:56	21.06	HYG	TPT	V..N
11-M053	19	2005-05-26 15:29:56	21.25	HYG	TPT	V..N
11-M053	19	2005-05-26 15:39:56	21.44	HYG	TPT	V..N
11-M053	19	2005-05-26 15:49:56	21.5	HYG	TPT	V..N
11-M053	19	2005-05-26 15:59:56	21.63	HYG	TPT	V..N
11-M053	19	2005-05-26 16:09:56	21.75	HYG	TPT	V..N
11-M053	19	2005-05-26 16:19:56	21.88	HYG	TPT	V..N
11-M053	19	2005-05-26 16:29:56	22	HYG	TPT	V..N
11-M053	19	2005-05-26 16:39:56	22	HYG	TPT	V..N
11-M053	19	2005-05-26 16:49:56	22.06	HYG	TPT	V..N
11-M053	19	2005-05-26 16:59:56	22.06	HYG	TPT	V..N
11-M053	19	2005-05-26 17:09:56	22.13	HYG	TPT	V..N
11-M053	19	2005-05-26 17:19:56	22.13	HYG	TPT	V..N
11-M053	19	2005-05-26 17:29:56	22.13	HYG	TPT	V..N
11-M053	19	2005-05-26 17:39:56	22.13	HYG	TPT	V..N
11-M053	19	2005-05-26 17:49:56	22.06	HYG	TPT	V..N
11-M053	19	2005-05-26 17:59:56	22.13	HYG	TPT	V..N
11-M053	19	2005-05-26 18:09:56	22.06	HYG	TPT	V..N
11-M053	19	2005-05-26 18:19:56	22.19	HYG	TPT	V..N
11-M053	19	2005-05-26 18:29:56	22.25	HYG	TPT	V..N
11-M053	19	2005-05-26 18:39:56	22.25	HYG	TPT	V..N
11-M053	19	2005-05-26 18:49:56	22.44	HYG	TPT	V..N
11-M053	19	2005-05-26 18:59:56	22.44	HYG	TPT	V..N
11-M053	19	2005-05-26 19:09:56	22.56	HYG	TPT	V..N
11-M053	19	2005-05-26 19:19:56	22.56	HYG	TPT	V..N
11-M053	19	2005-05-26 19:29:56	22.81	HYG	TPT	V..N
11-M053	19	2005-05-26 19:39:56	22.94	HYG	TPT	V..N
11-M053	19	2005-05-26 19:49:56	22.94	HYG	TPT	V..N
11-M053	19	2005-05-26 19:59:56	23	HYG	TPT	V..N
11-M053	19	2005-05-26 20:09:56	23.06	HYG	TPT	V..N
11-M053	19	2005-05-26 20:19:56	23	HYG	TPT	V..N
11-M053	19	2005-05-26 20:29:56	22.94	HYG	TPT	V..N
11-M053	19	2005-05-26 20:39:56	22.81	HYG	TPT	V..N
11-M053	19	2005-05-26 20:49:56	22.75	HYG	TPT	V..N
11-M053	19	2005-05-26 20:59:56	22.75	HYG	TPT	V..N
11-M053	19	2005-05-26 21:09:56	22.88	HYG	TPT	V..N
11-M053	19	2005-05-26 21:19:56	22.88	HYG	TPT	V..N
11-M053	19	2005-05-26 21:29:56	22.81	HYG	TPT	V..N
11-M053	19	2005-05-26 21:39:56	22.81	HYG	TPT	V..N
11-M053	19	2005-05-26 21:49:56	22.75	HYG	TPT	V..N
11-M053	19	2005-05-26 21:59:56	22.69	HYG	TPT	V..N
11-M053	19	2005-05-26 22:09:56	22.75	HYG	TPT	V..N
11-M053	19	2005-05-26 22:19:56	22.81	HYG	TPT	V..N
11-M053	19	2005-05-26 22:29:56	22.81	HYG	TPT	V..N
11-M053	19	2005-05-26 22:39:56	22.75	HYG	TPT	V..N
11-M053	19	2005-05-26 22:49:56	22.75	HYG	TPT	V..N
11-M053	19	2005-05-26 22:59:56	22.75	HYG	TPT	V..N
11-M053	19	2005-05-26 23:09:56	22.69	HYG	TPT	V..N
11-M053	19	2005-05-26 23:19:56	22.56	HYG	TPT	V..N
11-M053	19	2005-05-26 23:29:56	22.56	HYG	TPT	V..N
11-M053	19	2005-05-26 23:39:56	22.5	HYG	TPT	V..N
11-M053	19	2005-05-26 23:49:56	22.44	HYG	TPT	V..N
11-M053	19	2005-05-26 23:59:56	22.5	HYG	TPT	V..N
11-M053	19	2005-05-27 00:09:56	22.5	HYG	TPT	V..N
11-M053	19	2005-05-27 00:19:56	22.63	HYG	TPT	V..N
11-M053	19	2005-05-27 00:29:56	22.69	HYG	TPT	V..N
11-M053	19	2005-05-27 00:39:56	22.75	HYG	TPT	V..N
11-M053	19	2005-05-27 00:49:56	22.81	HYG	TPT	V..N
11-M053	19	2005-05-27 00:59:56	22.94	HYG	TPT	V..N
11-M053	19	2005-05-27 01:09:56	22.94	HYG	TPT	V..N
11-M053	19	2005-05-27 01:19:56	22.94	HYG	TPT	V..N
11-M053	19	2005-05-27 01:29:56	22.94	HYG	TPT	V..N
11-M053	19	2005-05-27 01:39:56	23	HYG	TPT	V..N
11-M053	19	2005-05-27 01:49:56	23	HYG	TPT	V..N
11-M053	19	2005-05-27 01:59:56	23	HYG	TPT	V..N
11-M053	19	2005-05-27 02:09:56	23	HYG	TPT	V..N
11-M053	19	2005-05-27 02:19:56	23	HYG	TPT	V..N
11-M053	19	2005-05-27 02:29:56	23.06	HYG	TPT	V..N
11-M053	19	2005-05-27 02:39:56	23.06	HYG	TPT	V..N
11-M053	19	2005-05-27 02:49:56	23.13	HYG	TPT	V..N
11-M053	19	2005-05-27 02:59:56	23.13	HYG	TPT	V..N
11-M053	19	2005-05-27 03:09:56	23.13	HYG	TPT	V..N
11-M053	19	2005-05-27 03:19:56	23.13	HYG	TPT	V..N
11-M053	19	2005-05-27 03:29:56	23.13	HYG	TPT	V..N
11-M053	19	2005-05-27 03:39:56	22.94	HYG	TPT	V..N
11-M053	19	2005-05-27 03:49:56	22.81	HYG	TPT	V..N
11-M053	19	2005-05-27 03:59:56	22.75	HYG	TPT	V..N
11-M053	19	2005-05-27 04:09:56	22.69	HYG	TPT	V..N
11-M053	19	2005-05-27 04:19:56	22.63	HYG	TPT	V..N
11-M053	19	2005-05-27 04:29:56	22.5	HYG	TPT	V..N
11-M053	19	2005-05-27 04:39:56	22.5	HYG	TPT	V..N
11-M053	19	2005-05-27 04:49:56	22.44	HYG	TPT	V..N
11-M053	19	2005-05-27 04:59:56	22.44	HYG	TPT	V..N
11-M053	19	2005-05-27 05:09:56	22.38	HYG	TPT	V..N
11-M053	19	2005-05-27 05:19:56	22.38	HYG	TPT	V..N
11-M053	19	2005-05-27 05:29:56	22.31	HYG	TPT	V..N
11-M053	19	2005-05-27 05:39:56	22.25	HYG	TPT	V..N
11-M053	19	2005-05-27 05:49:56	22.25	HYG	TPT	V..N
11-M053	19	2005-05-27 05:59:56	22.25	HYG	TPT	V..N
11-M053	19	2005-05-27 06:09:56	22.19	HYG	TPT	V..N
11-M053	19	2005-05-27 06:19:56	22.19	HYG	TPT	V..N
11-M053	19	2005-05-27 06:29:56	22.19	HYG	TPT	V..N
11-M053	19	2005-05-27 06:39:56	22.19	HYG	TPT	V..N
11-M053	19	2005-05-27 06:49:56	22.19	HYG	TPT	V..N
11-M053	19	2005-05-27 06:59:56	22.13	HYG	TPT	V..N
11-M053	19	2005-05-27 07:09:56	22.25	HYG	TPT	V..N
11-M053	19	2005-05-27 07:19:56	22.31	HYG	TPT	V..N
11-M053	19	2005-05-27 07:29:56	22.25	HYG	TPT	V..N
11-M053	19	2005-05-27 07:39:56	22.25	HYG	TPT	V..N
11-M053	19	2005-05-27 07:49:56	22.44	HYG	TPT	V..N
11-M053	19	2005-05-27 07:59:56	22.56	HYG	TPT	V..N
11-M053	19	2005-05-27 08:09:56	22.63	HYG	TPT	V..N
11-M053	19	2005-05-27 08:19:56	22.75	HYG	TPT	V..N
11-M053	19	2005-05-27 08:29:56	22.75	HYG	TPT	V..N
11-M053	19	2005-05-27 08:39:56	22.69	HYG	TPT	V..N
11-M053	19	2005-05-27 08:49:56	22.63	HYG	TPT	V..N
11-M053	19	2005-05-27 08:59:56	22.56	HYG	TPT	V..N
11-M053	19	2005-05-27 09:09:56	22.44	HYG	TPT	V..N
11-M053	19	2005-05-27 09:19:56	22.5	HYG	TPT	V..N
11-M053	19	2005-05-27 09:29:56	22.44	HYG	TPT	V..N
11-M053	19	2005-05-27 09:39:56	22.44	HYG	TPT	V..N
11-M053	19	2005-05-27 09:49:56	22.44	HYG	TPT	V..N
11-M053	19	2005-05-27 09:59:56	22.44	HYG	TPT	V..N
11-M053	19	2005-05-27 10:09:56	22.44	HYG	TPT	V..N
11-M053	19	2005-05-27 10:19:56	22.44	HYG	TPT	V..N
11-M053	19	2005-05-27 10:29:56	22.5	HYG	TPT	V..N
11-M053	19	2005-05-27 10:39:56	22.44	HYG	TPT	V..N
11-M053	19	2005-05-27 10:49:56	22.44	HYG	TPT	V..N
11-M053	19	2005-05-27 10:59:56	22.44	HYG	TPT	V..N
11-M053	19	2005-05-27 11:09:56	22.44	HYG	TPT	V..N
11-M053	19	2005-05-27 11:19:56	22.44	HYG	TPT	V..N
11-M053	19	2005-05-27 11:29:56	22.5	HYG	TPT	V..N
11-M053	19	2005-05-27 11:39:56	22.5	HYG	TPT	V..N
11-M053	19	2005-05-27 11:49:56	22.5	HYG	TPT	V..N
11-M053	19	2005-05-27 11:59:56	22.56	HYG	TPT	V..N
11-M053	19	2005-05-27 12:09:56	22.56	HYG	TPT	V..N
11-M053	19	2005-05-27 12:19:56	22.56	HYG	TPT	V..N
11-M053	19	2005-05-27 12:29:56	22.56	HYG	TPT	V..N
11-M053	19	2005-05-27 12:39:56	22.69	HYG	TPT	V..N
11-M053	19	2005-05-27 12:49:56	22.81	HYG	TPT	V..N
11-M053	19	2005-05-27 12:59:56	22.94	HYG	TPT	V..N
11-M053	19	2005-05-27 13:09:56	23	HYG	TPT	V..N
11-M053	19	2005-05-27 13:19:56	23.06	HYG	TPT	V..N
11-M053	19	2005-05-27 13:29:56	23.06	HYG	TPT	V..N
11-M053	19	2005-05-27 13:39:56	23.19	HYG	TPT	V..N
11-M053	19	2005-05-27 13:49:56	23.31	HYG	TPT	V..N
11-M053	19	2005-05-27 13:59:56	23.38	HYG	TPT	V..N
11-M053	19	2005-05-27 14:09:56	23.5	HYG	TPT	V..N
11-M053	19	2005-05-27 14:19:56	23.56	HYG	TPT	V..N
11-M053	19	2005-05-27 14:29:56	23.63	HYG	TPT	V..N
11-M053	19	2005-05-27 14:39:56	23.75	HYG	TPT	V..N
11-M053	19	2005-05-27 14:49:56	23.81	HYG	TPT	V..N
11-M053	19	2005-05-27 14:59:56	23.94	HYG	TPT	V..N
11-M053	19	2005-05-27 15:09:56	24	HYG	TPT	V..N
11-M053	19	2005-05-27 15:19:56	24.13	HYG	TPT	V..N
11-M053	19	2005-05-27 15:29:56	24.63	HYG	TPT	V..N
11-M053	19	2005-05-27 15:39:56	25.13	HYG	TPT	V..N
11-M053	19	2005-05-27 15:49:56	25.63	HYG	TPT	V..N
11-M053	19	2005-05-27 15:59:56	26.06	HYG	TPT	V..N
11-M053	19	2005-05-27 16:09:56	26.06	HYG	TPT	V..N
11-M053	19	2005-05-27 16:19:56	25.81	HYG	TPT	V..N
11-M053	19	2005-05-27 16:29:56	25.69	HYG	TPT	V..N
11-M053	19	2005-05-27 16:39:56	25.44	HYG	TPT	V..N
11-M053	19	2005-05-27 16:49:56	25.25	HYG	TPT	V..N
11-M053	19	2005-05-27 16:59:56	25.13	HYG	TPT	V..N
11-M053	19	2005-05-27 17:09:56	25.06	HYG	TPT	V..N
11-M053	19	2005-05-27 17:19:56	24.94	HYG	TPT	V..N
11-M053	19	2005-05-27 17:29:56	24.81	HYG	TPT	V..N
11-M053	19	2005-05-27 17:39:56	24.81	HYG	TPT	V..N
11-M053	19	2005-05-27 17:49:56	24.75	HYG	TPT	V..N
11-M053	19	2005-05-27 17:59:56	24.69	HYG	TPT	V..N
11-M053	19	2005-05-27 18:09:56	24.63	HYG	TPT	V..N
11-M053	19	2005-05-27 18:19:56	24.56	HYG	TPT	V..N
11-M053	19	2005-05-27 18:29:56	24.5	HYG	TPT	V..N
11-M053	19	2005-05-27 18:39:56	24.44	HYG	TPT	V..N
11-M053	19	2005-05-27 18:49:56	24.38	HYG	TPT	V..N
11-M053	19	2005-05-27 18:59:56	24.38	HYG	TPT	V..N
11-M053	19	2005-05-27 19:09:56	24.38	HYG	TPT	V..N
11-M053	19	2005-05-27 19:19:56	24.5	HYG	TPT	V..N
11-M053	19	2005-05-27 19:29:56	24.63	HYG	TPT	V..N
11-M053	19	2005-05-27 19:39:56	24.69	HYG	TPT	V..N
11-M053	19	2005-05-27 19:49:56	24.69	HYG	TPT	V..N
11-M053	19	2005-05-27 19:59:56	24.75	HYG	TPT	V..N
11-M053	19	2005-05-27 20:09:56	24.75	HYG	TPT	V..N
11-M053	19	2005-05-27 20:19:56	24.75	HYG	TPT	V..N
11-M053	19	2005-05-27 20:29:56	24.75	HYG	TPT	V..N
11-M053	19	2005-05-27 20:39:56	24.75	HYG	TPT	V..N
11-M053	19	2005-05-27 20:49:56	24.69	HYG	TPT	V..N
11-M053	19	2005-05-27 20:59:56	24.69	HYG	TPT	V..N
11-M053	19	2005-05-27 21:09:56	24.56	HYG	TPT	V..N
11-M053	19	2005-05-27 21:19:56	24.5	HYG	TPT	V..N
11-M053	19	2005-05-27 21:29:56	24.5	HYG	TPT	V..N
11-M053	19	2005-05-27 21:39:56	24.44	HYG	TPT	V..N
11-M053	19	2005-05-27 21:49:56	24.38	HYG	TPT	V..N
11-M053	19	2005-05-27 21:59:56	24.31	HYG	TPT	V..N
11-M053	19	2005-05-27 22:09:56	24.38	HYG	TPT	V..N
11-M053	19	2005-05-27 22:19:56	24.31	HYG	TPT	V..N
11-M053	19	2005-05-27 22:29:56	24.31	HYG	TPT	V..N
11-M053	19	2005-05-27 22:39:56	24.31	HYG	TPT	V..N
11-M053	19	2005-05-27 22:49:56	24.25	HYG	TPT	V..N
11-M053	19	2005-05-27 22:59:56	24.19	HYG	TPT	V..N
11-M053	19	2005-05-27 23:09:56	24.19	HYG	TPT	V..N
11-M053	19	2005-05-27 23:19:56	24.19	HYG	TPT	V..N
11-M053	19	2005-05-27 23:29:56	24.13	HYG	TPT	V..N
11-M053	19	2005-05-27 23:39:56	24.06	HYG	TPT	V..N
11-M053	19	2005-05-27 23:49:56	24.06	HYG	TPT	V..N
11-M053	19	2005-05-27 23:59:56	24.06	HYG	TPT	V..N
11-M053	19	2005-05-28 00:09:56	24.06	HYG	TPT	V..N
11-M053	19	2005-05-28 00:19:56	24.06	HYG	TPT	V..N
11-M053	19	2005-05-28 00:29:56	24	HYG	TPT	V..N
11-M053	19	2005-05-28 00:39:56	24	HYG	TPT	V..N
11-M053	19	2005-05-28 00:49:56	23.94	HYG	TPT	V..N
11-M053	19	2005-05-28 00:59:56	24	HYG	TPT	V..N
11-M053	19	2005-05-28 01:09:56	24	HYG	TPT	V..N
11-M053	19	2005-05-28 01:19:56	23.94	HYG	TPT	V..N
11-M053	19	2005-05-28 01:29:56	23.94	HYG	TPT	V..N
11-M053	19	2005-05-28 01:39:56	23.94	HYG	TPT	V..N
11-M053	19	2005-05-28 01:49:56	23.94	HYG	TPT	V..N
11-M053	19	2005-05-28 01:59:56	23.94	HYG	TPT	V..N
11-M053	19	2005-05-28 02:09:56	23.94	HYG	TPT	V..N
11-M053	19	2005-05-28 02:19:56	23.94	HYG	TPT	V..N
11-M053	19	2005-05-28 02:29:56	23.94	HYG	TPT	V..N
11-M053	19	2005-05-28 02:39:56	23.94	HYG	TPT	V..N
11-M053	19	2005-05-28 02:49:56	23.88	HYG	TPT	V..N
11-M053	19	2005-05-28 02:59:56	23.94	HYG	TPT	V..N
11-M053	19	2005-05-28 03:09:56	23.94	HYG	TPT	V..N
11-M053	19	2005-05-28 03:19:56	24	HYG	TPT	V..N
11-M053	19	2005-05-28 03:29:56	24.06	HYG	TPT	V..N
11-M053	19	2005-05-28 03:39:56	24.06	HYG	TPT	V..N
11-M053	19	2005-05-28 03:49:56	24.06	HYG	TPT	V..N
11-M053	19	2005-05-28 03:59:56	24	HYG	TPT	V..N
11-M053	19	2005-05-28 04:09:56	24	HYG	TPT	V..N
11-M053	19	2005-05-28 04:19:56	23.94	HYG	TPT	V..N
11-M053	19	2005-05-28 04:29:56	23.94	HYG	TPT	V..N
11-M053	19	2005-05-28 04:39:56	23.88	HYG	TPT	V..N
11-M053	19	2005-05-28 04:49:56	23.88	HYG	TPT	V..N
11-M053	19	2005-05-28 04:59:56	23.88	HYG	TPT	V..N
11-M053	19	2005-05-28 05:09:56	23.88	HYG	TPT	V..N
11-M053	19	2005-05-28 05:19:56	23.88	HYG	TPT	V..N
11-M053	19	2005-05-28 05:29:56	23.81	HYG	TPT	V..N
11-M053	19	2005-05-28 05:39:56	23.88	HYG	TPT	V..N
11-M053	19	2005-05-28 05:49:56	23.81	HYG	TPT	V..N
11-M053	19	2005-05-28 05:59:56	23.88	HYG	TPT	V..N
11-M053	19	2005-05-28 06:09:56	23.75	HYG	TPT	V..N
11-M053	19	2005-05-28 06:19:56	23.81	HYG	TPT	V..N
11-M053	19	2005-05-28 06:29:56	23.81	HYG	TPT	V..N
11-M053	19	2005-05-28 06:39:56	23.81	HYG	TPT	V..N
11-M053	19	2005-05-28 06:49:56	23.81	HYG	TPT	V..N
11-M053	19	2005-05-28 06:59:56	23.75	HYG	TPT	V..N
11-M053	19	2005-05-28 07:09:56	23.75	HYG	TPT	V..N
11-M053	19	2005-05-28 07:19:56	23.75	HYG	TPT	V..N
11-M053	19	2005-05-28 07:29:56	23.75	HYG	TPT	V..N
11-M053	19	2005-05-28 07:39:56	23.75	HYG	TPT	V..N
11-M053	19	2005-05-28 07:49:56	23.75	HYG	TPT	V..N
11-M053	19	2005-05-28 07:59:56	23.75	HYG	TPT	V..N
11-M053	19	2005-05-28 08:09:56	23.75	HYG	TPT	V..N
11-M053	19	2005-05-28 08:19:56	23.69	HYG	TPT	V..N
11-M053	19	2005-05-28 08:29:56	23.69	HYG	TPT	V..N
11-M053	19	2005-05-28 08:39:56	23.75	HYG	TPT	V..N
11-M053	19	2005-05-28 08:49:56	23.69	HYG	TPT	V..N
11-M053	19	2005-05-28 08:59:56	23.69	HYG	TPT	V..N
11-M053	19	2005-05-28 09:09:56	23.69	HYG	TPT	V..N
11-M053	19	2005-05-28 09:19:56	23.69	HYG	TPT	V..N
11-M053	19	2005-05-28 09:29:56	23.69	HYG	TPT	V..N
11-M053	19	2005-05-28 09:39:56	23.69	HYG	TPT	V..N
11-M053	19	2005-05-28 09:49:56	23.63	HYG	TPT	V..N
11-M053	19	2005-05-28 09:59:56	23.5	HYG	TPT	V..N
11-M053	19	2005-05-28 10:09:56	23.5	HYG	TPT	V..N
11-M053	19	2005-05-28 10:19:56	23.5	HYG	TPT	V..N
11-M053	19	2005-05-28 10:29:56	23.38	HYG	TPT	V..N
11-M053	19	2005-05-28 10:39:56	23.38	HYG	TPT	V..N
11-M053	19	2005-05-28 10:49:56	23.31	HYG	TPT	V..N
11-M053	19	2005-05-28 10:59:56	23.25	HYG	TPT	V..N
11-M053	19	2005-05-28 11:09:56	23.25	HYG	TPT	V..N
11-M053	19	2005-05-28 11:19:56	23.25	HYG	TPT	V..N
11-M053	19	2005-05-28 11:29:56	23.31	HYG	TPT	V..N
11-M053	19	2005-05-28 11:39:56	23.31	HYG	TPT	V..N
11-M053	19	2005-05-28 11:49:56	23.31	HYG	TPT	V..N
11-M053	19	2005-05-28 11:59:56	23.25	HYG	TPT	V..N
11-M053	19	2005-05-28 12:09:56	23.31	HYG	TPT	V..N
11-M053	19	2005-05-28 12:19:56	23.31	HYG	TPT	V..N
11-M053	19	2005-05-28 12:29:56	23.38	HYG	TPT	V..N
11-M053	19	2005-05-28 12:39:56	23.44	HYG	TPT	V..N
11-M053	19	2005-05-28 12:49:56	23.5	HYG	TPT	V..N
11-M053	19	2005-05-28 12:59:56	23.56	HYG	TPT	V..N
11-M053	19	2005-05-28 13:09:56	23.63	HYG	TPT	V..N
11-M053	19	2005-05-28 13:19:56	23.63	HYG	TPT	V..N
11-M053	19	2005-05-28 13:29:56	23.69	HYG	TPT	V..N
11-M053	19	2005-05-28 13:39:56	23.75	HYG	TPT	V..N
11-M053	19	2005-05-28 13:49:56	23.81	HYG	TPT	V..N
11-M053	19	2005-05-28 13:59:56	23.94	HYG	TPT	V..N
11-M053	19	2005-05-28 14:09:56	24.06	HYG	TPT	V..N
11-M053	19	2005-05-28 14:19:56	24.13	HYG	TPT	V..N
11-M053	19	2005-05-28 14:29:56	24.25	HYG	TPT	V..N
11-M053	19	2005-05-28 14:39:56	24.31	HYG	TPT	V..N
11-M053	19	2005-05-28 14:49:56	24.44	HYG	TPT	V..N
11-M053	19	2005-05-28 14:59:56	24.56	HYG	TPT	V..N
11-M053	19	2005-05-28 15:09:56	24.63	HYG	TPT	V..N
11-M053	19	2005-05-28 15:19:56	24.63	HYG	TPT	V..N
11-M053	19	2005-05-28 15:29:56	24.75	HYG	TPT	V..N
11-M053	19	2005-05-28 15:39:56	24.88	HYG	TPT	V..N
11-M053	19	2005-05-28 15:49:56	24.88	HYG	TPT	V..N
11-M053	19	2005-05-28 15:59:56	24.94	HYG	TPT	V..N
11-M053	19	2005-05-28 16:09:56	24.88	HYG	TPT	V..N
11-M053	19	2005-05-28 16:19:56	24.94	HYG	TPT	V..N
11-M053	19	2005-05-28 16:29:56	24.94	HYG	TPT	V..N
11-M053	19	2005-05-28 16:39:56	25	HYG	TPT	V..N
11-M053	19	2005-05-28 16:49:56	25.06	HYG	TPT	V..N
11-M053	19	2005-05-28 16:59:56	25.06	HYG	TPT	V..N
11-M053	19	2005-05-28 17:09:56	25.06	HYG	TPT	V..N
11-M053	19	2005-05-28 17:19:56	25.13	HYG	TPT	V..N
11-M053	19	2005-05-28 17:29:56	25.06	HYG	TPT	V..N
11-M053	19	2005-05-28 17:39:56	25.06	HYG	TPT	V..N
11-M053	19	2005-05-28 17:49:56	25.06	HYG	TPT	V..N
11-M053	19	2005-05-28 17:59:56	25.13	HYG	TPT	V..N
11-M053	19	2005-05-28 18:09:56	25.06	HYG	TPT	V..N
11-M053	19	2005-05-28 18:19:56	25	HYG	TPT	V..N
11-M053	19	2005-05-28 18:29:56	24.88	HYG	TPT	V..N
11-M053	19	2005-05-28 18:39:56	24.81	HYG	TPT	V..N
11-M053	19	2005-05-28 18:49:56	24.75	HYG	TPT	V..N
11-M053	19	2005-05-28 18:59:56	24.69	HYG	TPT	V..N
11-M053	19	2005-05-28 19:09:56	24.63	HYG	TPT	V..N
11-M053	19	2005-05-28 19:19:56	24.56	HYG	TPT	V..N
11-M053	19	2005-05-28 19:29:56	24.5	HYG	TPT	V..N
11-M053	19	2005-05-28 19:39:56	24.5	HYG	TPT	V..N
11-M053	19	2005-05-28 19:49:56	24.38	HYG	TPT	V..N
11-M053	19	2005-05-28 19:59:56	24.25	HYG	TPT	V..N
11-M053	19	2005-05-28 20:09:56	24.19	HYG	TPT	V..N
11-M053	19	2005-05-28 20:19:56	24.06	HYG	TPT	V..N
11-M053	19	2005-05-28 20:29:56	23.94	HYG	TPT	V..N
11-M053	19	2005-05-28 20:39:56	23.81	HYG	TPT	V..N
11-M053	19	2005-05-28 20:49:56	23.69	HYG	TPT	V..N
11-M053	19	2005-05-28 20:59:56	23.63	HYG	TPT	V..N
11-M053	19	2005-05-28 21:09:56	23.63	HYG	TPT	V..N
11-M053	19	2005-05-28 21:19:56	23.63	HYG	TPT	V..N
11-M053	19	2005-05-28 21:29:56	23.69	HYG	TPT	V..N
11-M053	19	2005-05-28 21:39:56	23.69	HYG	TPT	V..N
11-M053	19	2005-05-28 21:49:56	23.5	HYG	TPT	V..N
11-M053	19	2005-05-28 21:59:56	23.25	HYG	TPT	V..N
11-M053	19	2005-05-28 22:09:56	23.06	HYG	TPT	V..N
11-M053	19	2005-05-28 22:19:56	22.81	HYG	TPT	V..N
11-M053	19	2005-05-28 22:29:56	22.56	HYG	TPT	V..N
11-M053	19	2005-05-28 22:39:56	22.56	HYG	TPT	V..N
11-M053	19	2005-05-28 22:49:56	22.75	HYG	TPT	V..N
11-M053	19	2005-05-28 22:59:56	23.13	HYG	TPT	V..N
11-M053	19	2005-05-28 23:09:56	23.38	HYG	TPT	V..N
11-M053	19	2005-05-28 23:19:56	23.63	HYG	TPT	V..N
11-M053	19	2005-05-28 23:29:56	23.75	HYG	TPT	V..N
11-M053	19	2005-05-28 23:39:56	23.69	HYG	TPT	V..N
11-M053	19	2005-05-28 23:49:56	23.75	HYG	TPT	V..N
11-M053	19	2005-05-28 23:59:56	23.75	HYG	TPT	V..N
11-M053	19	2005-05-29 00:09:56	23.69	HYG	TPT	V..N
11-M053	19	2005-05-29 00:19:56	23.69	HYG	TPT	V..N
11-M053	19	2005-05-29 00:29:56	23.69	HYG	TPT	V..N
11-M053	19	2005-05-29 00:39:56	23.69	HYG	TPT	V..N
11-M053	19	2005-05-29 00:49:56	23.63	HYG	TPT	V..N
11-M053	19	2005-05-29 00:59:56	23.69	HYG	TPT	V..N
11-M053	19	2005-05-29 01:09:56	23.63	HYG	TPT	V..N
11-M053	19	2005-05-29 01:19:56	23.69	HYG	TPT	V..N
11-M053	19	2005-05-29 01:29:56	23.69	HYG	TPT	V..N
11-M053	19	2005-05-29 01:39:56	23.69	HYG	TPT	V..N
11-M053	19	2005-05-29 01:49:56	23.63	HYG	TPT	V..N
11-M053	19	2005-05-29 01:59:56	23.63	HYG	TPT	V..N
11-M053	19	2005-05-29 02:09:56	23.63	HYG	TPT	V..N
11-M053	19	2005-05-29 02:19:56	23.63	HYG	TPT	V..N
11-M053	19	2005-05-29 02:29:56	23.56	HYG	TPT	V..N
11-M053	19	2005-05-29 02:39:56	23.56	HYG	TPT	V..N
11-M053	19	2005-05-29 02:49:56	23.5	HYG	TPT	V..N
11-M053	19	2005-05-29 02:59:56	23.44	HYG	TPT	V..N
11-M053	19	2005-05-29 03:09:56	23.44	HYG	TPT	V..N
11-M053	19	2005-05-29 03:19:56	23.38	HYG	TPT	V..N
11-M053	19	2005-05-29 03:29:56	23.38	HYG	TPT	V..N
11-M053	19	2005-05-29 03:39:56	23.44	HYG	TPT	V..N
11-M053	19	2005-05-29 03:49:56	23.44	HYG	TPT	V..N
11-M053	19	2005-05-29 03:59:56	23.44	HYG	TPT	V..N
11-M053	19	2005-05-29 04:09:56	23.38	HYG	TPT	V..N
11-M053	19	2005-05-29 04:19:56	23.38	HYG	TPT	V..N
11-M053	19	2005-05-29 04:29:56	23.38	HYG	TPT	V..N
11-M053	19	2005-05-29 04:39:56	23.38	HYG	TPT	V..N
11-M053	19	2005-05-29 04:49:56	23.38	HYG	TPT	V..N
11-M053	19	2005-05-29 04:59:56	23.38	HYG	TPT	V..N
11-M053	19	2005-05-29 05:09:56	23.31	HYG	TPT	V..N
11-M053	19	2005-05-29 05:19:56	23.38	HYG	TPT	V..N
11-M053	19	2005-05-29 05:29:56	23.31	HYG	TPT	V..N
11-M053	19	2005-05-29 05:39:56	23.31	HYG	TPT	V..N
11-M053	19	2005-05-29 05:49:56	23.31	HYG	TPT	V..N
11-M053	19	2005-05-29 05:59:56	23.31	HYG	TPT	V..N
11-M053	19	2005-05-29 06:09:56	23.25	HYG	TPT	V..N
11-M053	19	2005-05-29 06:19:56	23.25	HYG	TPT	V..N
11-M053	19	2005-05-29 06:29:56	23.25	HYG	TPT	V..N
11-M053	19	2005-05-29 06:39:56	23.25	HYG	TPT	V..N
11-M053	19	2005-05-29 06:49:56	23.19	HYG	TPT	V..N
11-M053	19	2005-05-29 06:59:56	23.19	HYG	TPT	V..N
11-M053	19	2005-05-29 07:09:56	23.13	HYG	TPT	V..N
11-M053	19	2005-05-29 07:19:56	23.19	HYG	TPT	V..N
11-M053	19	2005-05-29 07:29:56	23.13	HYG	TPT	V..N
11-M053	19	2005-05-29 07:39:56	23.13	HYG	TPT	V..N
11-M053	19	2005-05-29 07:49:56	23.13	HYG	TPT	V..N
11-M053	19	2005-05-29 07:59:56	23.06	HYG	TPT	V..N
11-M053	19	2005-05-29 08:09:56	23.06	HYG	TPT	V..N
11-M053	19	2005-05-29 08:19:56	23.06	HYG	TPT	V..N
11-M053	19	2005-05-29 08:29:56	23	HYG	TPT	V..N
11-M053	19	2005-05-29 08:39:56	23	HYG	TPT	V..N
11-M053	19	2005-05-29 08:49:56	23	HYG	TPT	V..N
11-M053	19	2005-05-29 08:59:56	23	HYG	TPT	V..N
11-M053	19	2005-05-29 09:09:56	22.94	HYG	TPT	V..N
11-M053	19	2005-05-29 09:19:56	22.94	HYG	TPT	V..N
11-M053	19	2005-05-29 09:29:56	22.94	HYG	TPT	V..N
11-M053	19	2005-05-29 09:39:56	22.94	HYG	TPT	V..N
11-M053	19	2005-05-29 09:49:56	22.94	HYG	TPT	V..N
11-M053	19	2005-05-29 09:59:56	23.06	HYG	TPT	V..N
11-M053	19	2005-05-29 10:09:56	23.13	HYG	TPT	V..N
11-M053	19	2005-05-29 10:19:56	23.19	HYG	TPT	V..N
11-M053	19	2005-05-29 10:29:56	23.25	HYG	TPT	V..N
11-M053	19	2005-05-29 10:39:56	23.31	HYG	TPT	V..N
11-M053	19	2005-05-29 10:49:56	23.38	HYG	TPT	V..N
11-M053	19	2005-05-29 10:59:56	23.44	HYG	TPT	V..N
11-M053	19	2005-05-29 11:09:56	23.31	HYG	TPT	V..N
11-M053	19	2005-05-29 11:19:56	23.31	HYG	TPT	V..N
11-M053	19	2005-05-29 11:29:56	23.38	HYG	TPT	V..N
11-M053	19	2005-05-29 11:39:56	23.38	HYG	TPT	V..N
11-M053	19	2005-05-29 11:49:56	23.31	HYG	TPT	V..N
11-M053	19	2005-05-29 11:59:56	23.31	HYG	TPT	V..N
11-M053	19	2005-05-29 12:09:56	23.25	HYG	TPT	V..N
11-M053	19	2005-05-29 12:19:56	23.19	HYG	TPT	V..N
11-M053	19	2005-05-29 12:29:56	23.13	HYG	TPT	V..N
11-M053	19	2005-05-29 12:39:56	22.88	HYG	TPT	V..N
11-M053	19	2005-05-29 12:49:56	22.31	HYG	TPT	V..N
11-M053	19	2005-05-29 12:59:56	22	HYG	TPT	V..N
11-M053	19	2005-05-29 13:09:56	21.81	HYG	TPT	V..N
11-M053	19	2005-05-29 13:19:56	21.69	HYG	TPT	V..N
11-M053	19	2005-05-29 13:29:56	21.56	HYG	TPT	V..N
11-M053	19	2005-05-29 13:39:56	21.56	HYG	TPT	V..N
11-M053	19	2005-05-29 13:49:56	21.56	HYG	TPT	V..N
11-M053	19	2005-05-29 13:59:56	21.75	HYG	TPT	V..N
11-M053	19	2005-05-29 14:09:56	22	HYG	TPT	V..N
11-M053	19	2005-05-29 14:19:56	22.13	HYG	TPT	V..N
11-M053	19	2005-05-29 14:29:56	22.31	HYG	TPT	V..N
11-M053	19	2005-05-29 14:39:56	22.56	HYG	TPT	V..N
11-M053	19	2005-05-29 14:49:56	22.75	HYG	TPT	V..N
11-M053	19	2005-05-29 14:59:56	22.88	HYG	TPT	V..N
11-M053	19	2005-05-29 15:09:56	23.06	HYG	TPT	V..N
11-M053	19	2005-05-29 15:19:56	23.19	HYG	TPT	V..N
11-M053	19	2005-05-29 15:29:56	23.19	HYG	TPT	V..N
11-M053	19	2005-05-29 15:39:56	23.19	HYG	TPT	V..N
11-M053	19	2005-05-29 15:49:56	23.13	HYG	TPT	V..N
11-M053	19	2005-05-29 15:59:56	23.06	HYG	TPT	V..N
11-M053	19	2005-05-29 16:09:56	23.06	HYG	TPT	V..N
11-M053	19	2005-05-29 16:19:56	23	HYG	TPT	V..N
11-M053	19	2005-05-29 16:29:56	23	HYG	TPT	V..N
11-M053	19	2005-05-29 16:39:56	22.94	HYG	TPT	V..N
11-M053	19	2005-05-29 16:49:56	22.88	HYG	TPT	V..N
11-M053	19	2005-05-29 16:59:56	22.88	HYG	TPT	V..N
11-M053	19	2005-05-29 17:09:56	22.81	HYG	TPT	V..N
11-M053	19	2005-05-29 17:19:56	22.81	HYG	TPT	V..N
11-M053	19	2005-05-29 17:29:56	22.75	HYG	TPT	V..N
11-M053	19	2005-05-29 17:39:56	22.75	HYG	TPT	V..N
11-M053	19	2005-05-29 17:49:56	22.75	HYG	TPT	V..N
11-M053	19	2005-05-29 17:59:56	22.69	HYG	TPT	V..N
11-M053	19	2005-05-29 18:09:56	22.69	HYG	TPT	V..N
11-M053	19	2005-05-29 18:19:56	22.69	HYG	TPT	V..N
11-M053	19	2005-05-29 18:29:56	22.69	HYG	TPT	V..N
11-M053	19	2005-05-29 18:39:56	22.56	HYG	TPT	V..N
11-M053	19	2005-05-29 18:49:56	22.38	HYG	TPT	V..N
11-M053	19	2005-05-29 18:59:56	21.81	HYG	TPT	V..N
11-M053	19	2005-05-29 19:09:56	21.44	HYG	TPT	V..N
11-M053	19	2005-05-29 19:19:56	20.94	HYG	TPT	V..N
11-M053	19	2005-05-29 19:29:56	21.31	HYG	TPT	V..N
11-M053	19	2005-05-29 19:39:56	21.69	HYG	TPT	V..N
11-M053	19	2005-05-29 19:49:56	21.94	HYG	TPT	V..N
11-M053	19	2005-05-29 19:59:56	22.19	HYG	TPT	V..N
11-M053	19	2005-05-29 20:09:56	22.25	HYG	TPT	V..N
11-M053	19	2005-05-29 20:19:56	22.44	HYG	TPT	V..N
11-M053	19	2005-05-29 20:29:56	22.69	HYG	TPT	V..N
11-M053	19	2005-05-29 20:39:56	22.94	HYG	TPT	V..N
11-M053	19	2005-05-29 20:49:56	23.06	HYG	TPT	V..N
11-M053	19	2005-05-29 20:59:56	23.06	HYG	TPT	V..N
11-M053	19	2005-05-29 21:09:56	23	HYG	TPT	V..N
11-M053	19	2005-05-29 21:19:56	23.06	HYG	TPT	V..N
11-M053	19	2005-05-29 21:29:56	23.13	HYG	TPT	V..N
11-M053	19	2005-05-29 21:39:56	23.13	HYG	TPT	V..N
11-M053	19	2005-05-29 21:49:56	23.19	HYG	TPT	V..N
11-M053	19	2005-05-29 21:59:56	23.19	HYG	TPT	V..N
11-M053	19	2005-05-29 22:09:56	23.13	HYG	TPT	V..N
11-M053	19	2005-05-29 22:19:56	23.13	HYG	TPT	V..N
11-M053	19	2005-05-29 22:29:56	23.13	HYG	TPT	V..N
11-M053	19	2005-05-29 22:39:56	23.13	HYG	TPT	V..N
11-M053	19	2005-05-29 22:49:56	23.06	HYG	TPT	V..N
11-M053	19	2005-05-29 22:59:56	22.94	HYG	TPT	V..N
11-M053	19	2005-05-29 23:09:56	22.81	HYG	TPT	V..N
11-M053	19	2005-05-29 23:19:56	22.69	HYG	TPT	V..N
11-M053	19	2005-05-29 23:29:56	22.56	HYG	TPT	V..N
11-M053	19	2005-05-29 23:39:56	22.5	HYG	TPT	V..N
11-M053	19	2005-05-29 23:49:56	22.38	HYG	TPT	V..N
11-M053	19	2005-05-29 23:59:56	22.31	HYG	TPT	V..N
11-M053	19	2005-05-30 00:09:56	22.25	HYG	TPT	V..N
11-M053	19	2005-05-30 00:19:56	22.19	HYG	TPT	V..N
11-M053	19	2005-05-30 00:29:56	22.25	HYG	TPT	V..N
11-M053	19	2005-05-30 00:39:56	22.19	HYG	TPT	V..N
11-M053	19	2005-05-30 00:49:56	22.13	HYG	TPT	V..N
11-M053	19	2005-05-30 00:59:56	22.13	HYG	TPT	V..N
11-M053	19	2005-05-30 01:09:56	22.13	HYG	TPT	V..N
11-M053	19	2005-05-30 01:19:56	22.13	HYG	TPT	V..N
11-M053	19	2005-05-30 01:29:56	22.13	HYG	TPT	V..N
11-M053	19	2005-05-30 01:39:56	22.13	HYG	TPT	V..N
11-M053	19	2005-05-30 01:49:56	22.06	HYG	TPT	V..N
11-M053	19	2005-05-30 01:59:56	22	HYG	TPT	V..N
11-M053	19	2005-05-30 02:09:56	22	HYG	TPT	V..N
11-M053	19	2005-05-30 02:19:56	22	HYG	TPT	V..N
11-M053	19	2005-05-30 02:29:56	22	HYG	TPT	V..N
11-M053	19	2005-05-30 02:39:56	22	HYG	TPT	V..N
11-M053	19	2005-05-30 02:49:56	22	HYG	TPT	V..N
11-M053	19	2005-05-30 02:59:56	21.94	HYG	TPT	V..N
11-M053	19	2005-05-30 03:09:56	21.94	HYG	TPT	V..N
11-M053	19	2005-05-30 03:19:56	21.88	HYG	TPT	V..N
11-M053	19	2005-05-30 03:29:56	21.94	HYG	TPT	V..N
11-M053	19	2005-05-30 03:39:56	21.94	HYG	TPT	V..N
11-M053	19	2005-05-30 03:49:56	21.88	HYG	TPT	V..N
11-M053	19	2005-05-30 03:59:56	21.88	HYG	TPT	V..N
11-M053	19	2005-05-30 04:09:56	21.88	HYG	TPT	V..N
11-M053	19	2005-05-30 04:19:56	21.88	HYG	TPT	V..N
11-M053	19	2005-05-30 04:29:56	21.88	HYG	TPT	V..N
11-M053	19	2005-05-30 04:39:56	21.81	HYG	TPT	V..N
11-M053	19	2005-05-30 04:49:56	21.81	HYG	TPT	V..N
11-M053	19	2005-05-30 04:59:56	21.75	HYG	TPT	V..N
11-M053	19	2005-05-30 05:09:56	21.75	HYG	TPT	V..N
11-M053	19	2005-05-30 05:19:56	21.75	HYG	TPT	V..N
11-M053	19	2005-05-30 05:29:56	21.75	HYG	TPT	V..N
11-M053	19	2005-05-30 05:39:56	21.69	HYG	TPT	V..N
11-M053	19	2005-05-30 05:49:56	21.69	HYG	TPT	V..N
11-M053	19	2005-05-30 05:59:56	21.69	HYG	TPT	V..N
11-M053	19	2005-05-30 06:09:56	21.69	HYG	TPT	V..N
11-M053	19	2005-05-30 06:19:56	21.63	HYG	TPT	V..N
11-M053	19	2005-05-30 06:29:56	21.63	HYG	TPT	V..N
11-M053	19	2005-05-30 06:39:56	21.63	HYG	TPT	V..N
11-M053	19	2005-05-30 06:49:56	21.63	HYG	TPT	V..N
11-M053	19	2005-05-30 06:59:56	21.63	HYG	TPT	V..N
11-M053	19	2005-05-30 07:09:56	21.63	HYG	TPT	V..N
11-M053	19	2005-05-30 07:19:56	21.56	HYG	TPT	V..N
11-M053	19	2005-05-30 07:29:56	21.63	HYG	TPT	V..N
11-M053	19	2005-05-30 07:39:56	21.75	HYG	TPT	V..N
11-M053	19	2005-05-30 07:49:56	21.88	HYG	TPT	V..N
11-M053	19	2005-05-30 07:59:56	21.94	HYG	TPT	V..N
11-M053	19	2005-05-30 08:09:56	22.06	HYG	TPT	V..N
11-M053	19	2005-05-30 08:19:56	22	HYG	TPT	V..N
11-M053	19	2005-05-30 08:29:56	21.88	HYG	TPT	V..N
11-M053	19	2005-05-30 08:39:56	21.81	HYG	TPT	V..N
11-M053	19	2005-05-30 08:49:56	21.75	HYG	TPT	V..N
11-M053	19	2005-05-30 08:59:56	21.69	HYG	TPT	V..N
11-M053	19	2005-05-30 09:09:56	21.63	HYG	TPT	V..N
11-M053	19	2005-05-30 09:19:56	21.63	HYG	TPT	V..N
11-M053	19	2005-05-30 09:29:56	21.63	HYG	TPT	V..N
11-M053	19	2005-05-30 09:39:56	21.56	HYG	TPT	V..N
11-M053	19	2005-05-30 09:49:56	21.5	HYG	TPT	V..N
11-M053	19	2005-05-30 09:59:56	21.44	HYG	TPT	V..N
11-M053	19	2005-05-30 10:09:56	21.44	HYG	TPT	V..N
11-M053	19	2005-05-30 10:19:56	21.44	HYG	TPT	V..N
11-M053	19	2005-05-30 10:29:56	21.44	HYG	TPT	V..N
11-M053	19	2005-05-30 10:39:56	21.38	HYG	TPT	V..N
11-M053	19	2005-05-30 10:49:56	21.31	HYG	TPT	V..N
11-M053	19	2005-05-30 10:59:56	21.31	HYG	TPT	V..N
11-M053	19	2005-05-30 11:09:56	21.19	HYG	TPT	V..N
11-M053	19	2005-05-30 11:19:56	21.19	HYG	TPT	V..N
11-M053	19	2005-05-30 11:29:56	21.19	HYG	TPT	V..N
11-M053	19	2005-05-30 11:39:56	21.19	HYG	TPT	V..N
11-M053	19	2005-05-30 11:49:56	21.25	HYG	TPT	V..N
11-M053	19	2005-05-30 11:59:56	21.25	HYG	TPT	V..N
11-M053	19	2005-05-30 12:09:56	21.19	HYG	TPT	V..N
11-M053	19	2005-05-30 12:19:56	21.19	HYG	TPT	V..N
11-M053	19	2005-05-30 12:29:56	21.19	HYG	TPT	V..N
11-M053	19	2005-05-30 12:39:56	21.19	HYG	TPT	V..N
11-M053	19	2005-05-30 12:49:56	21.06	HYG	TPT	V..N
11-M053	19	2005-05-30 12:59:56	21	HYG	TPT	V..N
11-M053	19	2005-05-30 13:09:56	20.81	HYG	TPT	V..N
11-M053	19	2005-05-30 13:19:56	20.81	HYG	TPT	V..N
11-M053	19	2005-05-30 13:29:56	20.75	HYG	TPT	V..N
11-M053	19	2005-05-30 13:39:56	20.81	HYG	TPT	V..N
11-M053	19	2005-05-30 13:49:56	20.81	HYG	TPT	V..N
11-M053	19	2005-05-30 13:59:56	20.94	HYG	TPT	V..N
11-M053	19	2005-05-30 14:09:56	21.19	HYG	TPT	V..N
11-M053	19	2005-05-30 14:19:56	21.25	HYG	TPT	V..N
11-M053	19	2005-05-30 14:29:56	21.38	HYG	TPT	V..N
11-M053	19	2005-05-30 14:39:56	21.56	HYG	TPT	V..N
11-M053	19	2005-05-30 14:49:56	21.63	HYG	TPT	V..N
11-M053	19	2005-05-30 14:59:56	21.25	HYG	TPT	V..N
11-M053	19	2005-05-30 15:09:56	20.81	HYG	TPT	V..N
11-M053	19	2005-05-30 15:19:56	20.69	HYG	TPT	V..N
11-M053	19	2005-05-30 15:29:56	20.63	HYG	TPT	V..N
11-M053	19	2005-05-30 15:39:56	20.75	HYG	TPT	V..N
11-M053	19	2005-05-30 15:49:56	20.88	HYG	TPT	V..N
11-M053	19	2005-05-30 15:59:56	21	HYG	TPT	V..N
11-M053	19	2005-05-30 16:09:56	21	HYG	TPT	V..N
11-M053	19	2005-05-30 16:19:56	20.75	HYG	TPT	V..N
11-M053	19	2005-05-30 16:29:56	20.75	HYG	TPT	V..N
11-M053	19	2005-05-30 16:39:56	20.69	HYG	TPT	V..N
11-M053	19	2005-05-30 16:49:56	20.44	HYG	TPT	V..N
11-M054	11	2005-04-11 17:05:16	22.3	QTR	TPT	V..C
11-M054	11	2005-04-11 17:15:16	22.3	QTR	TPT	V..C
11-M054	11	2005-04-11 17:25:16	22.3	QTR	TPT	V..C
11-M054	11	2005-04-11 17:35:16	22.3	QTR	TPT	V..C
11-M054	11	2005-04-11 17:45:16	22.3	QTR	TPT	V..C
11-M054	11	2005-04-11 17:55:16	22.3	QTR	TPT	V..C
11-M054	11	2005-04-11 18:05:16	22.6	QTR	TPT	V..C
11-M054	11	2005-04-11 18:15:16	23.3	QTR	TPT	V..C
11-M054	11	2005-04-11 18:25:16	23.3	QTR	TPT	V..C
11-M054	11	2005-04-11 18:35:16	23.1	QTR	TPT	V..C
11-M054	11	2005-04-11 18:45:16	22.9	QTR	TPT	V..C
11-M054	11	2005-04-11 18:55:16	22.7	QTR	TPT	V..C
11-M054	11	2005-04-11 19:05:16	22.6	QTR	TPT	V..C
11-M054	11	2005-04-11 19:15:16	22.5	QTR	TPT	V..C
11-M054	11	2005-04-11 19:25:16	22.4	QTR	TPT	V..C
11-M054	11	2005-04-11 19:35:16	22.4	QTR	TPT	V..C
11-M054	11	2005-04-11 19:45:16	22.4	QTR	TPT	V..C
11-M054	11	2005-04-11 19:55:16	22.4	QTR	TPT	V..C
11-M054	11	2005-04-11 20:05:16	22.4	QTR	TPT	V..C
11-M054	11	2005-04-11 20:15:16	22.3	QTR	TPT	V..C
11-M054	11	2005-04-11 20:25:16	22.4	QTR	TPT	V..C
11-M054	11	2005-04-11 20:35:16	22.4	QTR	TPT	V..C
11-M054	11	2005-04-11 20:45:16	22.4	QTR	TPT	V..C
11-M054	11	2005-04-11 20:55:16	22.4	QTR	TPT	V..C
11-M054	11	2005-04-11 21:05:16	22.4	QTR	TPT	V..C
11-M054	11	2005-04-11 21:15:16	22.4	QTR	TPT	V..C
11-M054	11	2005-04-11 21:25:16	22.4	QTR	TPT	V..C
11-M054	11	2005-04-11 21:35:16	22.3	QTR	TPT	V..C
11-M054	11	2005-04-11 21:45:16	22.3	QTR	TPT	V..C
11-M054	11	2005-04-11 21:55:16	22.3	QTR	TPT	V..C
11-M054	11	2005-04-11 22:05:16	22.4	QTR	TPT	V..C
11-M054	11	2005-04-11 22:15:16	22.4	QTR	TPT	V..C
11-M054	11	2005-04-11 22:25:16	22.4	QTR	TPT	V..C
11-M054	11	2005-04-11 22:35:16	22.4	QTR	TPT	V..C
11-M054	11	2005-04-11 22:45:16	22.4	QTR	TPT	V..C
11-M054	11	2005-04-11 22:55:16	22.4	QTR	TPT	V..C
11-M054	11	2005-04-11 23:05:16	22.4	QTR	TPT	V..C
11-M054	11	2005-04-11 23:15:16	22.4	QTR	TPT	V..C
11-M054	11	2005-04-11 23:25:16	22.4	QTR	TPT	V..C
11-M054	11	2005-04-11 23:35:16	22.3	QTR	TPT	V..C
11-M054	11	2005-04-11 23:45:16	22.3	QTR	TPT	V..C
11-M054	11	2005-04-11 23:55:16	22.2	QTR	TPT	V..C
11-M054	11	2005-04-12 00:05:16	22.2	QTR	TPT	V..C
11-M054	11	2005-04-12 00:15:16	22.2	QTR	TPT	V..C
11-M054	11	2005-04-12 00:25:16	22.2	QTR	TPT	V..C
11-M054	11	2005-04-12 00:35:16	22.2	QTR	TPT	V..C
11-M054	11	2005-04-12 00:45:16	22.1	QTR	TPT	V..C
11-M054	11	2005-04-12 00:55:16	22.1	QTR	TPT	V..C
11-M054	11	2005-04-12 01:05:16	22.1	QTR	TPT	V..C
11-M054	11	2005-04-12 01:15:16	22.1	QTR	TPT	V..C
11-M054	11	2005-04-12 01:25:16	22.1	QTR	TPT	V..C
11-M054	11	2005-04-12 01:35:16	22.1	QTR	TPT	V..C
11-M054	11	2005-04-12 01:45:16	22.1	QTR	TPT	V..C
11-M054	11	2005-04-12 01:55:16	22.1	QTR	TPT	V..C
11-M054	11	2005-04-12 02:05:16	22.1	QTR	TPT	V..C
11-M054	11	2005-04-12 02:15:16	22.1	QTR	TPT	V..C
11-M054	11	2005-04-12 02:25:16	22.1	QTR	TPT	V..C
11-M054	11	2005-04-12 02:35:16	22.1	QTR	TPT	V..C
11-M054	11	2005-04-12 02:45:16	22.1	QTR	TPT	V..C
11-M054	11	2005-04-12 02:55:16	22.1	QTR	TPT	V..C
11-M054	11	2005-04-12 03:05:16	22	QTR	TPT	V..C
11-M054	11	2005-04-12 03:15:16	22	QTR	TPT	V..C
11-M054	11	2005-04-12 03:25:16	22	QTR	TPT	V..C
11-M054	11	2005-04-12 03:35:16	22	QTR	TPT	V..C
11-M054	11	2005-04-12 03:45:16	22	QTR	TPT	V..C
11-M054	11	2005-04-12 03:55:16	22	QTR	TPT	V..C
11-M054	11	2005-04-12 04:05:16	21.9	QTR	TPT	V..C
11-M054	11	2005-04-12 04:15:16	21.9	QTR	TPT	V..C
11-M054	11	2005-04-12 04:25:16	21.9	QTR	TPT	V..C
11-M054	11	2005-04-12 04:35:16	21.9	QTR	TPT	V..C
11-M054	11	2005-04-12 04:45:16	21.9	QTR	TPT	V..C
11-M054	11	2005-04-12 04:55:16	21.9	QTR	TPT	V..C
11-M054	11	2005-04-12 05:05:16	21.9	QTR	TPT	V..C
11-M054	11	2005-04-12 05:15:16	21.9	QTR	TPT	V..C
11-M054	11	2005-04-12 05:25:16	21.9	QTR	TPT	V..C
11-M054	11	2005-04-12 05:35:16	21.9	QTR	TPT	V..C
11-M054	11	2005-04-12 05:45:16	21.9	QTR	TPT	V..C
11-M054	11	2005-04-12 05:55:16	21.9	QTR	TPT	V..C
11-M054	11	2005-04-12 06:05:16	21.9	QTR	TPT	V..C
11-M054	11	2005-04-12 06:15:16	21.9	QTR	TPT	V..C
11-M054	11	2005-04-12 06:25:16	21.9	QTR	TPT	V..C
11-M054	11	2005-04-12 06:35:16	21.9	QTR	TPT	V..C
11-M054	11	2005-04-12 06:45:16	21.9	QTR	TPT	V..C
11-M054	11	2005-04-12 06:55:16	22	QTR	TPT	V..C
11-M054	11	2005-04-12 07:05:16	22.1	QTR	TPT	V..C
11-M054	11	2005-04-12 07:15:16	22.1	QTR	TPT	V..C
11-M054	11	2005-04-12 07:25:16	22.1	QTR	TPT	V..C
11-M054	11	2005-04-12 07:35:16	22.2	QTR	TPT	V..C
11-M054	11	2005-04-12 07:45:16	22.2	QTR	TPT	V..C
11-M054	11	2005-04-12 07:55:16	22.3	QTR	TPT	V..C
11-M054	11	2005-04-12 08:05:16	22.3	QTR	TPT	V..C
11-M054	11	2005-04-12 08:15:16	22.4	QTR	TPT	V..C
11-M054	11	2005-04-12 08:25:16	22.4	QTR	TPT	V..C
11-M054	11	2005-04-12 08:35:16	22.4	QTR	TPT	V..C
11-M054	11	2005-04-12 08:45:16	22.6	QTR	TPT	V..C
11-M054	11	2005-04-12 08:55:16	22.6	QTR	TPT	V..C
11-M054	11	2005-04-12 09:05:16	22.7	QTR	TPT	V..C
11-M054	11	2005-04-12 09:15:16	22.7	QTR	TPT	V..C
11-M054	11	2005-04-12 09:25:16	22.3	QTR	TPT	V..C
11-M054	11	2005-04-12 09:35:16	21.8	QTR	TPT	V..C
11-M054	11	2005-04-12 09:45:16	21.3	QTR	TPT	V..C
11-M054	11	2005-04-12 09:55:16	21	QTR	TPT	V..C
11-M054	11	2005-04-12 10:05:16	20.9	QTR	TPT	V..C
11-M054	11	2005-04-12 10:15:16	20.8	QTR	TPT	V..C
11-M054	11	2005-04-12 10:25:16	20.8	QTR	TPT	V..C
11-M054	11	2005-04-12 10:35:16	20.8	QTR	TPT	V..C
11-M054	11	2005-04-12 10:45:16	20.9	QTR	TPT	V..C
11-M054	11	2005-04-12 10:55:16	20.9	QTR	TPT	V..C
11-M054	11	2005-04-12 11:05:16	20.9	QTR	TPT	V..C
11-M054	11	2005-04-12 11:15:16	20.9	QTR	TPT	V..C
11-M054	11	2005-04-12 11:25:16	21	QTR	TPT	V..C
11-M054	11	2005-04-12 11:35:16	21	QTR	TPT	V..C
11-M054	11	2005-04-12 11:45:16	21.1	QTR	TPT	V..C
11-M054	11	2005-04-12 11:55:16	21.1	QTR	TPT	V..C
11-M054	11	2005-04-12 12:05:16	21.1	QTR	TPT	V..C
11-M054	11	2005-04-12 12:15:16	21.1	QTR	TPT	V..C
11-M054	11	2005-04-12 12:25:16	20.9	QTR	TPT	V..C
11-M054	11	2005-04-12 12:35:16	20.8	QTR	TPT	V..C
11-M054	11	2005-04-12 12:45:16	20.8	QTR	TPT	V..C
11-M054	11	2005-04-12 12:55:16	20.9	QTR	TPT	V..C
11-M054	11	2005-04-12 13:05:16	20.8	QTR	TPT	V..C
11-M054	11	2005-04-12 13:15:16	20.7	QTR	TPT	V..C
11-M054	11	2005-04-12 13:25:16	20.7	QTR	TPT	V..C
11-M054	11	2005-04-12 13:35:16	20.3	QTR	TPT	V..C
11-M054	11	2005-04-12 13:45:16	20.3	QTR	TPT	V..C
11-M054	11	2005-04-12 13:55:16	20.5	QTR	TPT	V..C
11-M054	11	2005-04-12 14:05:16	20.7	QTR	TPT	V..C
11-M054	11	2005-04-12 14:15:16	20.6	QTR	TPT	V..C
11-M054	11	2005-04-12 14:25:16	20.4	QTR	TPT	V..C
11-M054	11	2005-04-12 14:35:16	20.4	QTR	TPT	V..C
11-M054	11	2005-04-12 14:45:16	20.6	QTR	TPT	V..C
11-M054	11	2005-04-12 14:55:16	20.9	QTR	TPT	V..C
11-M054	11	2005-04-12 15:05:16	21.3	QTR	TPT	V..C
11-M054	11	2005-04-12 15:15:16	21.6	QTR	TPT	V..C
11-M054	11	2005-04-12 15:25:16	21.8	QTR	TPT	V..C
11-M054	11	2005-04-12 15:35:16	21.9	QTR	TPT	V..C
11-M054	11	2005-04-12 15:45:16	22	QTR	TPT	V..C
11-M054	11	2005-04-12 15:55:16	22.1	QTR	TPT	V..C
11-M054	11	2005-04-12 16:05:16	22.1	QTR	TPT	V..C
11-M054	11	2005-04-12 16:15:16	22.2	QTR	TPT	V..C
11-M054	11	2005-04-12 16:25:16	22.2	QTR	TPT	V..C
11-M054	11	2005-04-12 16:35:16	22.2	QTR	TPT	V..C
11-M054	11	2005-04-12 16:45:16	22.2	QTR	TPT	V..C
11-M054	11	2005-04-12 16:55:16	22.3	QTR	TPT	V..C
11-M054	11	2005-04-12 17:05:16	22.3	QTR	TPT	V..C
11-M054	11	2005-04-12 17:15:16	22.3	QTR	TPT	V..C
11-M054	11	2005-04-12 17:25:16	22.3	QTR	TPT	V..C
11-M054	11	2005-04-12 17:35:16	22.4	QTR	TPT	V..C
11-M054	11	2005-04-12 17:45:16	22.4	QTR	TPT	V..C
11-M054	11	2005-04-12 17:55:16	22.4	QTR	TPT	V..C
11-M054	11	2005-04-12 18:05:16	22.4	QTR	TPT	V..C
11-M054	11	2005-04-12 18:15:16	22.4	QTR	TPT	V..C
11-M054	11	2005-04-12 18:25:16	22.5	QTR	TPT	V..C
11-M054	11	2005-04-12 18:35:16	22.6	QTR	TPT	V..C
11-M054	11	2005-04-12 18:45:16	22.5	QTR	TPT	V..C
11-M054	11	2005-04-12 18:55:16	22.4	QTR	TPT	V..C
11-M054	11	2005-04-12 19:05:16	22.4	QTR	TPT	V..C
11-M054	11	2005-04-12 19:15:16	22.4	QTR	TPT	V..C
11-M054	11	2005-04-12 19:25:16	22.4	QTR	TPT	V..C
11-M054	11	2005-04-12 19:35:16	22.4	QTR	TPT	V..C
11-M054	11	2005-04-12 19:45:16	22.4	QTR	TPT	V..C
11-M054	11	2005-04-12 19:55:16	22.4	QTR	TPT	V..C
11-M054	11	2005-04-12 20:05:16	22.4	QTR	TPT	V..C
11-M054	11	2005-04-12 20:15:16	22.5	QTR	TPT	V..C
11-M054	11	2005-04-12 20:25:16	22.5	QTR	TPT	V..C
11-M054	11	2005-04-12 20:35:16	22.5	QTR	TPT	V..C
11-M054	11	2005-04-12 20:45:16	22.5	QTR	TPT	V..C
11-M054	11	2005-04-12 20:55:16	22.5	QTR	TPT	V..C
11-M054	11	2005-04-12 21:05:16	22.6	QTR	TPT	V..C
11-M054	11	2005-04-12 21:15:16	22.6	QTR	TPT	V..C
11-M054	11	2005-04-12 21:25:16	22.7	QTR	TPT	V..C
11-M054	11	2005-04-12 21:35:16	22.7	QTR	TPT	V..C
11-M054	11	2005-04-12 21:45:16	22.7	QTR	TPT	V..C
11-M054	11	2005-04-12 21:55:16	22.8	QTR	TPT	V..C
11-M054	11	2005-04-12 22:05:16	22.8	QTR	TPT	V..C
11-M054	11	2005-04-12 22:15:16	22.9	QTR	TPT	V..C
11-M054	11	2005-04-12 22:25:16	22.8	QTR	TPT	V..C
11-M054	11	2005-04-12 22:35:16	22.8	QTR	TPT	V..C
11-M054	11	2005-04-12 22:45:16	22.7	QTR	TPT	V..C
11-M054	11	2005-04-12 22:55:16	22.6	QTR	TPT	V..C
11-M054	11	2005-04-12 23:05:16	22.6	QTR	TPT	V..C
11-M054	11	2005-04-12 23:15:16	22.7	QTR	TPT	V..C
11-M054	11	2005-04-12 23:25:16	22.7	QTR	TPT	V..C
11-M054	11	2005-04-12 23:35:16	22.7	QTR	TPT	V..C
11-M054	11	2005-04-12 23:45:16	22.7	QTR	TPT	V..C
11-M054	11	2005-04-12 23:55:16	22.6	QTR	TPT	V..C
11-M054	11	2005-04-13 00:05:16	22.6	QTR	TPT	V..C
11-M054	11	2005-04-13 00:15:16	22.6	QTR	TPT	V..C
11-M054	11	2005-04-13 00:25:16	22.6	QTR	TPT	V..C
11-M054	11	2005-04-13 00:35:16	22.6	QTR	TPT	V..C
11-M054	11	2005-04-13 00:45:16	22.5	QTR	TPT	V..C
11-M054	11	2005-04-13 00:55:16	22.5	QTR	TPT	V..C
11-M054	11	2005-04-13 01:05:16	22.5	QTR	TPT	V..C
11-M054	11	2005-04-13 01:15:16	22.5	QTR	TPT	V..C
11-M054	11	2005-04-13 01:25:16	22.5	QTR	TPT	V..C
11-M054	11	2005-04-13 01:35:16	22.4	QTR	TPT	V..C
11-M054	11	2005-04-13 01:45:16	22.4	QTR	TPT	V..C
11-M054	11	2005-04-13 01:55:16	22.4	QTR	TPT	V..C
11-M054	11	2005-04-13 02:05:16	22.4	QTR	TPT	V..C
11-M054	11	2005-04-13 02:15:16	22.4	QTR	TPT	V..C
11-M054	11	2005-04-13 02:25:16	22.4	QTR	TPT	V..C
11-M054	11	2005-04-13 02:35:16	22.4	QTR	TPT	V..C
11-M054	11	2005-04-13 02:45:16	22.4	QTR	TPT	V..C
11-M054	11	2005-04-13 02:55:16	22.4	QTR	TPT	V..C
11-M054	11	2005-04-13 03:05:16	22.4	QTR	TPT	V..C
11-M054	11	2005-04-13 03:15:16	22.4	QTR	TPT	V..C
11-M054	11	2005-04-13 03:25:16	22.3	QTR	TPT	V..C
11-M054	11	2005-04-13 03:35:16	22.3	QTR	TPT	V..C
11-M054	11	2005-04-13 03:45:16	22.3	QTR	TPT	V..C
11-M054	11	2005-04-13 03:55:16	22.3	QTR	TPT	V..C
11-M054	11	2005-04-13 04:05:16	22.3	QTR	TPT	V..C
11-M054	11	2005-04-13 04:15:16	22.3	QTR	TPT	V..C
11-M054	11	2005-04-13 04:25:16	22.3	QTR	TPT	V..C
11-M054	11	2005-04-13 04:35:16	22.3	QTR	TPT	V..C
11-M054	11	2005-04-13 04:45:16	22.3	QTR	TPT	V..C
11-M054	11	2005-04-13 04:55:16	22.3	QTR	TPT	V..C
11-M054	11	2005-04-13 05:05:16	22.3	QTR	TPT	V..C
11-M054	11	2005-04-13 05:15:16	22.3	QTR	TPT	V..C
11-M054	11	2005-04-13 05:25:16	22.3	QTR	TPT	V..C
11-M054	11	2005-04-13 05:35:16	22.3	QTR	TPT	V..C
11-M054	11	2005-04-13 05:45:16	22.3	QTR	TPT	V..C
11-M054	11	2005-04-13 05:55:16	22.3	QTR	TPT	V..C
11-M054	11	2005-04-13 06:05:16	22.3	QTR	TPT	V..C
11-M054	11	2005-04-13 06:15:16	22.3	QTR	TPT	V..C
11-M054	11	2005-04-13 06:25:16	22.3	QTR	TPT	V..C
11-M054	11	2005-04-13 06:35:16	22.2	QTR	TPT	V..C
11-M054	11	2005-04-13 06:45:16	22.3	QTR	TPT	V..C
11-M054	11	2005-04-13 06:55:16	22.3	QTR	TPT	V..C
11-M054	11	2005-04-13 07:05:16	22.4	QTR	TPT	V..C
11-M054	11	2005-04-13 07:15:16	22.5	QTR	TPT	V..C
11-M054	11	2005-04-13 07:25:16	22.6	QTR	TPT	V..C
11-M054	11	2005-04-13 07:35:16	22.7	QTR	TPT	V..C
11-M054	11	2005-04-13 07:45:16	22.7	QTR	TPT	V..C
11-M054	11	2005-04-13 07:55:16	22.7	QTR	TPT	V..C
11-M054	11	2005-04-13 08:05:16	22.8	QTR	TPT	V..C
11-M054	11	2005-04-13 08:15:16	22.8	QTR	TPT	V..C
11-M054	11	2005-04-13 08:25:16	22.8	QTR	TPT	V..C
11-M054	11	2005-04-13 08:35:16	22.8	QTR	TPT	V..C
11-M054	11	2005-04-13 08:45:16	22.8	QTR	TPT	V..C
11-M054	11	2005-04-13 08:55:16	22.8	QTR	TPT	V..C
11-M054	11	2005-04-13 09:05:16	22.4	QTR	TPT	V..C
11-M054	11	2005-04-13 09:15:16	20.9	QTR	TPT	V..C
11-M054	11	2005-04-13 09:25:16	19.8	QTR	TPT	V..C
11-M054	11	2005-04-13 09:35:16	19.3	QTR	TPT	V..C
11-M054	11	2005-04-13 09:45:16	19.2	QTR	TPT	V..C
11-M054	11	2005-04-13 09:55:16	19.1	QTR	TPT	V..C
11-M054	11	2005-04-13 10:05:16	18.8	QTR	TPT	V..C
11-M054	11	2005-04-13 10:15:16	18.8	QTR	TPT	V..C
11-M054	11	2005-04-13 10:25:16	18.6	QTR	TPT	V..C
11-M054	11	2005-04-13 10:35:16	18.1	QTR	TPT	V..C
11-M054	11	2005-04-13 10:45:16	17.7	QTR	TPT	V..C
11-M054	11	2005-04-13 10:55:16	17.7	QTR	TPT	V..C
11-M054	11	2005-04-13 11:05:16	17.8	QTR	TPT	V..C
11-M054	11	2005-04-13 11:15:16	17.7	QTR	TPT	V..C
11-M054	11	2005-04-13 11:25:16	17.9	QTR	TPT	V..C
11-M054	11	2005-04-13 11:35:16	17.7	QTR	TPT	V..C
11-M054	11	2005-04-13 11:45:16	17.7	QTR	TPT	V..C
11-M054	11	2005-04-13 11:55:16	17.8	QTR	TPT	V..C
11-M054	11	2005-04-13 12:05:16	17.9	QTR	TPT	V..C
11-M054	11	2005-04-13 12:15:16	18.7	QTR	TPT	V..C
11-M054	11	2005-04-13 12:25:16	19.7	QTR	TPT	V..C
11-M054	11	2005-04-13 12:35:16	20.4	QTR	TPT	V..C
11-M054	11	2005-04-13 12:45:16	20.9	QTR	TPT	V..C
11-M054	11	2005-04-13 12:55:16	21.3	QTR	TPT	V..C
11-M054	11	2005-04-13 13:05:16	21.6	QTR	TPT	V..C
11-M054	11	2005-04-13 13:15:16	21.8	QTR	TPT	V..C
11-M054	11	2005-04-13 13:25:16	22	QTR	TPT	V..C
11-M054	11	2005-04-13 13:35:16	22.1	QTR	TPT	V..C
11-M054	11	2005-04-13 13:45:16	22.2	QTR	TPT	V..C
11-M054	11	2005-04-13 13:55:16	22.3	QTR	TPT	V..C
11-M054	11	2005-04-13 14:05:16	22.4	QTR	TPT	V..C
11-M054	11	2005-04-13 14:15:16	22.4	QTR	TPT	V..C
11-M054	11	2005-04-13 14:25:16	22.5	QTR	TPT	V..C
11-M054	11	2005-04-13 14:35:16	22.6	QTR	TPT	V..C
11-M054	11	2005-04-13 14:45:16	22.7	QTR	TPT	V..C
11-M054	11	2005-04-13 14:55:16	22.7	QTR	TPT	V..C
11-M054	11	2005-04-13 15:05:16	22.7	QTR	TPT	V..C
11-M054	11	2005-04-13 15:15:16	22.8	QTR	TPT	V..C
11-M054	11	2005-04-13 15:25:16	22.8	QTR	TPT	V..C
11-M054	11	2005-04-13 15:35:16	22.8	QTR	TPT	V..C
11-M054	11	2005-04-13 15:45:16	22.8	QTR	TPT	V..C
11-M054	11	2005-04-13 15:55:16	22.9	QTR	TPT	V..C
11-M054	11	2005-04-13 16:05:16	22.8	QTR	TPT	V..C
11-M054	11	2005-04-13 16:15:16	22.8	QTR	TPT	V..C
11-M054	11	2005-04-13 16:25:16	22.8	QTR	TPT	V..C
11-M054	11	2005-04-13 16:35:16	22.8	QTR	TPT	V..C
11-M054	11	2005-04-13 16:45:16	22.8	QTR	TPT	V..C
11-M054	11	2005-04-13 16:55:16	22.7	QTR	TPT	V..C
11-M054	11	2005-04-13 17:05:16	22.7	QTR	TPT	V..C
11-M054	11	2005-04-13 17:15:16	22.7	QTR	TPT	V..C
11-M054	11	2005-04-13 17:25:16	22.8	QTR	TPT	V..C
11-M054	11	2005-04-13 17:35:16	22.8	QTR	TPT	V..C
11-M054	11	2005-04-13 17:45:16	22.7	QTR	TPT	V..C
11-M054	11	2005-04-13 17:55:16	22.7	QTR	TPT	V..C
11-M054	11	2005-04-13 18:05:16	22.7	QTR	TPT	V..C
11-M054	11	2005-04-13 18:15:16	22.7	QTR	TPT	V..C
11-M054	11	2005-04-13 18:25:16	22.7	QTR	TPT	V..C
11-M054	11	2005-04-13 18:35:16	22.7	QTR	TPT	V..C
11-M054	11	2005-04-13 18:45:16	22.8	QTR	TPT	V..C
11-M054	11	2005-04-13 18:55:16	22.8	QTR	TPT	V..C
11-M054	11	2005-04-13 19:05:16	22.8	QTR	TPT	V..C
11-M054	11	2005-04-13 19:15:16	22.8	QTR	TPT	V..C
11-M054	11	2005-04-13 19:25:16	22.8	QTR	TPT	V..C
11-M054	11	2005-04-13 19:35:16	22.8	QTR	TPT	V..C
11-M054	11	2005-04-13 19:45:16	22.8	QTR	TPT	V..C
11-M054	11	2005-04-13 19:55:16	22.8	QTR	TPT	V..C
11-M054	11	2005-04-13 20:05:16	22.8	QTR	TPT	V..C
11-M054	11	2005-04-13 20:15:16	22.8	QTR	TPT	V..C
11-M054	11	2005-04-13 20:25:16	22.8	QTR	TPT	V..C
11-M054	11	2005-04-13 20:35:16	22.8	QTR	TPT	V..C
11-M054	11	2005-04-13 20:45:16	22.8	QTR	TPT	V..C
11-M054	11	2005-04-13 20:55:16	22.8	QTR	TPT	V..C
11-M054	11	2005-04-13 21:05:16	22.8	QTR	TPT	V..C
11-M054	11	2005-04-13 21:15:16	22.8	QTR	TPT	V..C
11-M054	11	2005-04-13 21:25:16	22.8	QTR	TPT	V..C
11-M054	11	2005-04-13 21:35:16	22.8	QTR	TPT	V..C
11-M054	11	2005-04-13 21:45:16	22.8	QTR	TPT	V..C
11-M054	11	2005-04-13 21:55:16	22.8	QTR	TPT	V..C
11-M054	11	2005-04-13 22:05:16	22.8	QTR	TPT	V..C
11-M054	11	2005-04-13 22:15:16	22.8	QTR	TPT	V..C
11-M054	11	2005-04-13 22:25:16	22.8	QTR	TPT	V..C
11-M054	11	2005-04-13 22:35:16	22.8	QTR	TPT	V..C
11-M056	11	2005-09-07 16:02:39	27.1	QTR	TPT	V..C
11-M056	11	2005-09-07 16:12:39	27.6	QTR	TPT	V..C
11-M056	11	2005-09-07 16:22:39	28.2	QTR	TPT	V..C
11-M056	11	2005-09-07 16:32:39	28.5	QTR	TPT	V..C
11-M056	11	2005-09-07 16:42:39	28.6	QTR	TPT	V..C
11-M056	11	2005-09-07 16:52:39	28.7	QTR	TPT	V..C
11-M056	11	2005-09-07 17:02:39	28.7	QTR	TPT	V..C
11-M056	11	2005-09-07 17:12:39	28.9	QTR	TPT	V..C
11-M056	11	2005-09-07 17:22:39	29	QTR	TPT	V..C
11-M056	11	2005-09-07 17:32:39	29	QTR	TPT	V..C
11-M056	11	2005-09-07 17:42:39	28.9	QTR	TPT	V..C
11-M056	11	2005-09-07 17:52:39	28.9	QTR	TPT	V..C
11-M056	11	2005-09-07 18:02:39	29	QTR	TPT	V..C
11-M056	11	2005-09-07 18:12:39	29	QTR	TPT	V..C
11-M056	11	2005-09-07 18:22:39	28.9	QTR	TPT	V..C
11-M056	11	2005-09-07 18:32:39	28.8	QTR	TPT	V..C
11-M056	11	2005-09-07 18:42:39	28.8	QTR	TPT	V..C
11-M056	11	2005-09-07 18:52:39	28.8	QTR	TPT	V..C
11-M056	11	2005-09-07 19:02:39	28.8	QTR	TPT	V..C
11-M056	11	2005-09-07 19:12:39	28.8	QTR	TPT	V..C
11-M056	11	2005-09-07 19:22:39	28.8	QTR	TPT	V..C
11-M056	11	2005-09-07 19:32:39	28.7	QTR	TPT	V..C
11-M056	11	2005-09-07 19:42:39	28.4	QTR	TPT	V..C
11-M056	11	2005-09-07 19:52:39	28.4	QTR	TPT	V..C
11-M056	11	2005-09-07 20:02:39	28.3	QTR	TPT	V..C
11-M056	11	2005-09-07 20:12:39	28.2	QTR	TPT	V..C
11-M056	11	2005-09-07 20:22:39	28.1	QTR	TPT	V..C
11-M056	11	2005-09-07 20:32:39	28	QTR	TPT	V..C
11-M056	11	2005-09-07 20:42:39	27.9	QTR	TPT	V..C
11-M056	11	2005-09-07 20:52:39	27.7	QTR	TPT	V..C
11-M056	11	2005-09-07 21:02:39	27.5	QTR	TPT	V..C
11-M056	11	2005-09-07 21:12:39	27.3	QTR	TPT	V..C
11-M056	11	2005-09-07 21:22:39	27.2	QTR	TPT	V..C
11-M056	11	2005-09-07 21:32:39	27.1	QTR	TPT	V..C
11-M056	11	2005-09-07 21:42:39	27	QTR	TPT	V..C
11-M056	11	2005-09-07 21:52:39	27.1	QTR	TPT	V..C
11-M056	11	2005-09-07 22:02:39	27.2	QTR	TPT	V..C
11-M056	11	2005-09-07 22:12:39	27.4	QTR	TPT	V..C
11-M056	11	2005-09-07 22:22:39	27.6	QTR	TPT	V..C
11-M056	11	2005-09-07 22:32:39	27.7	QTR	TPT	V..C
11-M056	11	2005-09-07 22:42:39	27.7	QTR	TPT	V..C
11-M056	11	2005-09-07 22:52:39	27.8	QTR	TPT	V..C
11-M056	11	2005-09-07 23:02:39	27.8	QTR	TPT	V..C
11-M056	11	2005-09-07 23:12:39	27.8	QTR	TPT	V..C
11-M056	11	2005-09-07 23:22:39	27.8	QTR	TPT	V..C
11-M056	11	2005-09-07 23:32:39	27.9	QTR	TPT	V..C
11-M056	11	2005-09-07 23:42:39	27.9	QTR	TPT	V..C
11-M056	11	2005-09-07 23:52:39	27.9	QTR	TPT	V..C
11-M056	11	2005-09-08 00:02:39	27.9	QTR	TPT	V..C
11-M056	11	2005-09-08 00:12:39	27.9	QTR	TPT	V..C
11-M056	11	2005-09-08 00:22:39	27.9	QTR	TPT	V..C
11-M056	11	2005-09-08 00:32:39	27.9	QTR	TPT	V..C
11-M056	11	2005-09-08 00:42:39	27.9	QTR	TPT	V..C
11-M056	11	2005-09-08 00:52:39	27.9	QTR	TPT	V..C
11-M056	11	2005-09-08 01:02:39	27.9	QTR	TPT	V..C
11-M056	11	2005-09-08 01:12:39	27.9	QTR	TPT	V..C
11-M056	11	2005-09-08 01:22:39	27.9	QTR	TPT	V..C
11-M056	11	2005-09-08 01:32:39	27.8	QTR	TPT	V..C
11-M056	11	2005-09-08 01:42:39	27.8	QTR	TPT	V..C
11-M056	11	2005-09-08 01:52:39	27.8	QTR	TPT	V..C
11-M056	11	2005-09-08 02:02:39	27.8	QTR	TPT	V..C
11-M056	11	2005-09-08 02:12:39	27.8	QTR	TPT	V..C
11-M056	11	2005-09-08 02:22:39	27.8	QTR	TPT	V..C
11-M056	11	2005-09-08 02:32:39	27.8	QTR	TPT	V..C
11-M056	11	2005-09-08 02:42:39	27.7	QTR	TPT	V..C
11-M056	11	2005-09-08 02:52:39	27.7	QTR	TPT	V..C
11-M056	11	2005-09-08 03:02:39	27.7	QTR	TPT	V..C
11-M056	11	2005-09-08 03:12:39	27.6	QTR	TPT	V..C
11-M056	11	2005-09-08 03:22:39	27.6	QTR	TPT	V..C
11-M056	11	2005-09-08 03:32:39	27.6	QTR	TPT	V..C
11-M056	11	2005-09-08 03:42:39	27.6	QTR	TPT	V..C
11-M056	11	2005-09-08 03:52:39	27.5	QTR	TPT	V..C
11-M056	11	2005-09-08 04:02:39	27.4	QTR	TPT	V..C
11-M056	11	2005-09-08 04:12:39	27.4	QTR	TPT	V..C
11-M056	11	2005-09-08 04:22:39	27.4	QTR	TPT	V..C
11-M056	11	2005-09-08 04:32:39	27.3	QTR	TPT	V..C
11-M056	11	2005-09-08 04:42:39	27.3	QTR	TPT	V..C
11-M056	11	2005-09-08 04:52:39	27.2	QTR	TPT	V..C
11-M056	11	2005-09-08 05:02:39	27.2	QTR	TPT	V..C
11-M056	11	2005-09-08 05:12:39	27.2	QTR	TPT	V..C
11-M056	11	2005-09-08 05:22:39	27.1	QTR	TPT	V..C
11-M056	11	2005-09-08 05:32:39	27.1	QTR	TPT	V..C
11-M056	11	2005-09-08 05:42:39	27.1	QTR	TPT	V..C
11-M056	11	2005-09-08 05:52:39	27	QTR	TPT	V..C
11-M056	11	2005-09-08 06:02:39	27	QTR	TPT	V..C
11-M056	11	2005-09-08 06:12:39	26.9	QTR	TPT	V..C
11-M056	11	2005-09-08 06:22:39	26.9	QTR	TPT	V..C
11-M056	11	2005-09-08 06:32:39	26.8	QTR	TPT	V..C
11-M056	11	2005-09-08 06:42:39	26.8	QTR	TPT	V..C
11-M056	11	2005-09-08 06:52:39	26.7	QTR	TPT	V..C
11-M056	11	2005-09-08 07:02:39	26.7	QTR	TPT	V..C
11-M056	11	2005-09-08 07:12:39	26.7	QTR	TPT	V..C
11-M056	11	2005-09-08 07:22:39	26.6	QTR	TPT	V..C
11-M056	11	2005-09-08 07:32:39	26.6	QTR	TPT	V..C
11-M056	11	2005-09-08 07:42:39	26.6	QTR	TPT	V..C
11-M056	11	2005-09-08 07:52:39	26.5	QTR	TPT	V..C
11-M056	11	2005-09-08 08:02:39	26.4	QTR	TPT	V..C
11-M056	11	2005-09-08 08:12:39	26.4	QTR	TPT	V..C
11-M056	11	2005-09-08 08:22:39	26.4	QTR	TPT	V..C
11-M056	11	2005-09-08 08:32:39	26.3	QTR	TPT	V..C
11-M056	11	2005-09-08 08:42:39	26.3	QTR	TPT	V..C
11-M056	11	2005-09-08 08:52:39	26.2	QTR	TPT	V..C
11-M056	11	2005-09-08 09:02:39	26.2	QTR	TPT	V..C
11-M056	11	2005-09-08 09:12:39	26.2	QTR	TPT	V..C
11-M056	11	2005-09-08 09:22:39	26.2	QTR	TPT	V..C
11-M056	11	2005-09-08 09:32:39	26.2	QTR	TPT	V..C
11-M056	11	2005-09-08 09:42:39	26.1	QTR	TPT	V..C
11-M056	11	2005-09-08 09:52:39	26.1	QTR	TPT	V..C
11-M056	11	2005-09-08 10:02:39	26.2	QTR	TPT	V..C
11-M056	11	2005-09-08 10:12:39	26.2	QTR	TPT	V..C
11-M056	11	2005-09-08 10:22:39	26.2	QTR	TPT	V..C
11-M056	11	2005-09-08 10:32:39	26.2	QTR	TPT	V..C
11-M056	11	2005-09-08 10:42:39	26.2	QTR	TPT	V..C
11-M056	11	2005-09-08 10:52:39	26.3	QTR	TPT	V..C
11-M056	11	2005-09-08 11:02:39	26.3	QTR	TPT	V..C
11-M056	11	2005-09-08 11:12:39	26.4	QTR	TPT	V..C
11-M056	11	2005-09-08 11:22:39	26.5	QTR	TPT	V..C
11-M056	11	2005-09-08 11:32:39	26.6	QTR	TPT	V..C
11-M056	11	2005-09-08 11:42:39	26.7	QTR	TPT	V..C
11-M056	11	2005-09-08 11:52:39	26.8	QTR	TPT	V..C
11-M056	11	2005-09-08 12:02:39	26.9	QTR	TPT	V..C
11-M056	11	2005-09-08 12:12:39	26.9	QTR	TPT	V..C
11-M056	11	2005-09-08 12:22:39	27.1	QTR	TPT	V..C
11-M056	11	2005-09-08 12:32:39	27.2	QTR	TPT	V..C
11-M056	11	2005-09-08 12:42:39	27.3	QTR	TPT	V..C
11-M056	11	2005-09-08 12:52:39	27.4	QTR	TPT	V..C
11-M056	11	2005-09-08 13:02:39	27.5	QTR	TPT	V..C
11-M056	11	2005-09-08 13:12:39	27.7	QTR	TPT	V..C
11-M056	11	2005-09-08 13:22:39	27.8	QTR	TPT	V..C
11-M056	11	2005-09-08 13:32:39	28	QTR	TPT	V..C
11-M056	11	2005-09-08 13:42:39	28.1	QTR	TPT	V..C
11-M056	11	2005-09-08 13:52:39	28.3	QTR	TPT	V..C
11-M056	11	2005-09-08 14:02:39	28.5	QTR	TPT	V..C
11-M056	11	2005-09-08 14:12:39	28.6	QTR	TPT	V..C
11-M056	11	2005-09-08 14:22:39	28.7	QTR	TPT	V..C
11-M056	11	2005-09-08 14:32:39	28.8	QTR	TPT	V..C
11-M056	11	2005-09-08 14:42:39	29	QTR	TPT	V..C
11-M056	11	2005-09-08 14:52:39	29.1	QTR	TPT	V..C
11-M056	11	2005-09-08 15:02:39	29.2	QTR	TPT	V..C
11-M056	11	2005-09-08 15:12:39	29.3	QTR	TPT	V..C
11-M056	11	2005-09-08 15:22:39	29.4	QTR	TPT	V..C
11-M056	11	2005-09-08 15:32:39	29.4	QTR	TPT	V..C
11-M056	11	2005-09-08 15:42:39	29.4	QTR	TPT	V..C
11-M056	11	2005-09-08 15:52:39	29.5	QTR	TPT	V..C
11-M056	11	2005-09-08 16:02:39	29.5	QTR	TPT	V..C
11-M056	11	2005-09-08 16:12:39	29.6	QTR	TPT	V..C
11-M056	11	2005-09-08 16:22:39	29.6	QTR	TPT	V..C
11-M056	11	2005-09-08 16:32:39	29.7	QTR	TPT	V..C
11-M056	11	2005-09-08 16:42:39	29.8	QTR	TPT	V..C
11-M056	11	2005-09-08 16:52:39	29.8	QTR	TPT	V..C
11-M056	11	2005-09-08 17:02:39	29.9	QTR	TPT	V..C
11-M056	11	2005-09-08 17:12:39	29.9	QTR	TPT	V..C
11-M056	11	2005-09-08 17:22:39	30	QTR	TPT	V..C
11-M056	11	2005-09-08 17:32:39	30.1	QTR	TPT	V..C
11-M056	11	2005-09-08 17:42:39	30.1	QTR	TPT	V..C
11-M056	11	2005-09-08 17:52:39	30.1	QTR	TPT	V..C
11-M056	11	2005-09-08 18:02:39	30.1	QTR	TPT	V..C
11-M056	11	2005-09-08 18:12:39	30.2	QTR	TPT	V..C
11-M056	11	2005-09-08 18:22:39	30.2	QTR	TPT	V..C
11-M056	11	2005-09-08 18:32:39	30.2	QTR	TPT	V..C
11-M056	11	2005-09-08 18:42:39	30.2	QTR	TPT	V..C
11-M056	11	2005-09-08 18:52:39	30.2	QTR	TPT	V..C
11-M056	11	2005-09-08 19:02:39	30.1	QTR	TPT	V..C
11-M056	11	2005-09-08 19:12:39	30.1	QTR	TPT	V..C
11-M056	11	2005-09-08 19:22:39	30.1	QTR	TPT	V..C
11-M056	11	2005-09-08 19:32:39	30.1	QTR	TPT	V..C
11-M056	11	2005-09-08 19:42:39	30	QTR	TPT	V..C
11-M056	11	2005-09-08 19:52:39	30	QTR	TPT	V..C
11-M056	11	2005-09-08 20:02:39	29.9	QTR	TPT	V..C
11-M056	11	2005-09-08 20:12:39	29.9	QTR	TPT	V..C
11-M056	11	2005-09-08 20:22:39	29.9	QTR	TPT	V..C
11-M056	11	2005-09-08 20:32:39	29.8	QTR	TPT	V..C
11-M056	11	2005-09-08 20:42:39	29.7	QTR	TPT	V..C
11-M056	11	2005-09-08 20:52:39	29.7	QTR	TPT	V..C
11-M056	11	2005-09-08 21:02:39	29.5	QTR	TPT	V..C
11-M056	11	2005-09-08 21:12:39	29.2	QTR	TPT	V..C
11-M056	11	2005-09-08 21:22:39	29	QTR	TPT	V..C
11-M056	11	2005-09-08 21:32:39	28.9	QTR	TPT	V..C
11-M056	11	2005-09-08 21:42:39	28.7	QTR	TPT	V..C
11-M056	11	2005-09-08 21:52:39	28.6	QTR	TPT	V..C
11-M056	11	2005-09-08 22:02:39	28.5	QTR	TPT	V..C
11-M056	11	2005-09-08 22:12:39	28.2	QTR	TPT	V..C
11-M056	11	2005-09-08 22:22:39	28.1	QTR	TPT	V..C
11-M056	11	2005-09-08 22:32:39	27.9	QTR	TPT	V..C
11-M056	11	2005-09-08 22:42:39	27.8	QTR	TPT	V..C
11-M056	11	2005-09-08 22:52:39	27.7	QTR	TPT	V..C
11-M056	11	2005-09-08 23:02:39	27.6	QTR	TPT	V..C
11-M056	11	2005-09-08 23:12:39	27.6	QTR	TPT	V..C
11-M056	11	2005-09-08 23:22:39	27.5	QTR	TPT	V..C
11-M056	11	2005-09-08 23:32:39	27.3	QTR	TPT	V..C
11-M056	11	2005-09-08 23:42:39	27.2	QTR	TPT	V..C
11-M056	11	2005-09-08 23:52:39	27.4	QTR	TPT	V..C
11-M056	11	2005-09-09 00:02:39	27.6	QTR	TPT	V..C
11-M056	11	2005-09-09 00:12:39	27.8	QTR	TPT	V..C
11-M056	11	2005-09-09 00:22:39	27.9	QTR	TPT	V..C
11-M056	11	2005-09-09 00:32:39	28.1	QTR	TPT	V..C
11-M056	11	2005-09-09 00:42:39	28.2	QTR	TPT	V..C
11-M056	11	2005-09-09 00:52:39	28.3	QTR	TPT	V..C
11-M056	11	2005-09-09 01:02:39	28.3	QTR	TPT	V..C
11-M056	11	2005-09-09 01:12:39	28.4	QTR	TPT	V..C
11-M056	11	2005-09-09 01:22:39	28.4	QTR	TPT	V..C
11-M056	11	2005-09-09 01:32:39	28.4	QTR	TPT	V..C
11-M056	11	2005-09-09 01:42:39	28.5	QTR	TPT	V..C
11-M056	11	2005-09-09 01:52:39	28.5	QTR	TPT	V..C
11-M056	11	2005-09-09 02:02:39	28.6	QTR	TPT	V..C
11-M056	11	2005-09-09 02:12:39	28.6	QTR	TPT	V..C
11-M056	11	2005-09-09 02:22:39	28.6	QTR	TPT	V..C
11-M056	11	2005-09-09 02:32:39	28.6	QTR	TPT	V..C
11-M056	11	2005-09-09 02:42:39	28.6	QTR	TPT	V..C
11-M056	11	2005-09-09 02:52:39	28.6	QTR	TPT	V..C
11-M056	11	2005-09-09 03:02:39	28.6	QTR	TPT	V..C
11-M056	11	2005-09-09 03:12:39	28.6	QTR	TPT	V..C
11-M056	11	2005-09-09 03:22:39	28.6	QTR	TPT	V..C
11-M056	11	2005-09-09 03:32:39	28.6	QTR	TPT	V..C
11-M056	11	2005-09-09 03:42:39	28.6	QTR	TPT	V..C
11-M056	11	2005-09-09 03:52:39	28.6	QTR	TPT	V..C
11-M056	11	2005-09-09 04:02:39	28.6	QTR	TPT	V..C
11-M056	11	2005-09-09 04:12:39	28.6	QTR	TPT	V..C
11-M056	11	2005-09-09 04:22:39	28.6	QTR	TPT	V..C
11-M056	11	2005-09-09 04:32:39	28.6	QTR	TPT	V..C
11-M056	11	2005-09-09 04:42:39	28.5	QTR	TPT	V..C
11-M056	11	2005-09-09 04:52:39	28.5	QTR	TPT	V..C
11-M056	11	2005-09-09 05:02:39	28.5	QTR	TPT	V..C
11-M056	11	2005-09-09 05:12:39	28.4	QTR	TPT	V..C
11-M056	11	2005-09-09 05:22:39	28.4	QTR	TPT	V..C
11-M056	11	2005-09-09 05:32:39	28.4	QTR	TPT	V..C
11-M056	11	2005-09-09 05:42:39	28.4	QTR	TPT	V..C
11-M056	11	2005-09-09 05:52:39	28.4	QTR	TPT	V..C
11-M056	11	2005-09-09 06:02:39	28.4	QTR	TPT	V..C
11-M056	11	2005-09-09 06:12:39	28.3	QTR	TPT	V..C
11-M056	11	2005-09-09 06:22:39	28.3	QTR	TPT	V..C
11-M056	11	2005-09-09 06:32:39	28.3	QTR	TPT	V..C
11-M056	11	2005-09-09 06:42:39	28.3	QTR	TPT	V..C
11-M056	11	2005-09-09 06:52:39	28.2	QTR	TPT	V..C
11-M056	11	2005-09-09 07:02:39	28.2	QTR	TPT	V..C
11-M056	11	2005-09-09 07:12:39	28.2	QTR	TPT	V..C
11-M056	11	2005-09-09 07:22:39	28.2	QTR	TPT	V..C
11-M056	11	2005-09-09 07:32:39	28.1	QTR	TPT	V..C
11-M056	11	2005-09-09 07:42:39	28.1	QTR	TPT	V..C
11-M056	11	2005-09-09 07:52:39	28.1	QTR	TPT	V..C
11-M056	11	2005-09-09 08:02:39	28	QTR	TPT	V..C
11-M056	11	2005-09-09 08:12:39	27.9	QTR	TPT	V..C
11-M056	11	2005-09-09 08:22:39	27.9	QTR	TPT	V..C
11-M056	11	2005-09-09 08:32:39	27.8	QTR	TPT	V..C
11-M056	11	2005-09-09 08:42:39	27.8	QTR	TPT	V..C
11-M056	11	2005-09-09 08:52:39	27.8	QTR	TPT	V..C
11-M056	11	2005-09-09 09:02:39	27.8	QTR	TPT	V..C
11-M056	11	2005-09-09 09:12:39	27.7	QTR	TPT	V..C
11-M056	11	2005-09-09 09:22:39	27.7	QTR	TPT	V..C
11-M056	11	2005-09-09 09:32:39	27.6	QTR	TPT	V..C
11-M056	11	2005-09-09 09:42:39	27.6	QTR	TPT	V..C
11-M056	11	2005-09-09 09:52:39	27.6	QTR	TPT	V..C
11-M056	11	2005-09-09 10:02:39	27.6	QTR	TPT	V..C
11-M056	11	2005-09-09 10:12:39	27.6	QTR	TPT	V..C
11-M056	11	2005-09-09 10:22:39	27.5	QTR	TPT	V..C
11-M056	11	2005-09-09 10:32:39	27.5	QTR	TPT	V..C
11-M056	11	2005-09-09 10:42:39	27.4	QTR	TPT	V..C
11-M056	11	2005-09-09 10:52:39	27.4	QTR	TPT	V..C
11-M056	11	2005-09-09 11:02:39	27.4	QTR	TPT	V..C
11-M056	11	2005-09-09 11:12:39	27.5	QTR	TPT	V..C
11-M056	11	2005-09-09 11:22:39	27.5	QTR	TPT	V..C
11-M056	11	2005-09-09 11:32:39	27.6	QTR	TPT	V..C
11-M056	11	2005-09-09 11:42:39	27.6	QTR	TPT	V..C
11-M056	11	2005-09-09 11:52:39	27.7	QTR	TPT	V..C
11-M056	11	2005-09-09 12:02:39	27.8	QTR	TPT	V..C
11-M056	11	2005-09-09 12:12:39	27.9	QTR	TPT	V..C
11-M056	11	2005-09-09 12:22:39	28	QTR	TPT	V..C
11-M056	11	2005-09-09 12:32:39	28.1	QTR	TPT	V..C
11-M056	11	2005-09-09 12:42:39	28.2	QTR	TPT	V..C
11-M056	11	2005-09-09 12:52:39	28.4	QTR	TPT	V..C
11-M056	11	2005-09-09 13:02:39	28.6	QTR	TPT	V..C
11-M056	11	2005-09-09 13:12:39	28.7	QTR	TPT	V..C
11-M056	11	2005-09-09 13:22:39	28.9	QTR	TPT	V..C
11-M056	11	2005-09-09 13:32:39	29.1	QTR	TPT	V..C
11-M056	11	2005-09-09 13:42:39	29.2	QTR	TPT	V..C
11-M056	11	2005-09-09 13:52:39	29.3	QTR	TPT	V..C
11-M056	11	2005-09-09 14:02:39	29.4	QTR	TPT	V..C
11-M056	11	2005-09-09 14:12:39	29.6	QTR	TPT	V..C
11-M056	11	2005-09-09 14:22:39	29.7	QTR	TPT	V..C
11-M056	11	2005-09-09 14:32:39	29.8	QTR	TPT	V..C
11-M056	11	2005-09-09 14:42:39	29.9	QTR	TPT	V..C
11-M056	11	2005-09-09 14:52:39	30	QTR	TPT	V..C
11-M056	11	2005-09-09 15:02:39	30.1	QTR	TPT	V..C
11-M056	11	2005-09-09 15:12:39	30.2	QTR	TPT	V..C
11-M056	11	2005-09-09 15:22:39	30.4	QTR	TPT	V..C
11-M056	11	2005-09-09 15:32:39	30.5	QTR	TPT	V..C
11-M056	11	2005-09-09 15:42:39	30.6	QTR	TPT	V..C
11-M056	11	2005-09-09 15:52:39	30.7	QTR	TPT	V..C
11-M056	11	2005-09-09 16:02:39	30.8	QTR	TPT	V..C
11-M056	11	2005-09-09 16:12:39	30.8	QTR	TPT	V..C
11-M056	11	2005-09-09 16:22:39	30.9	QTR	TPT	V..C
11-M056	11	2005-09-09 16:32:39	31	QTR	TPT	V..C
11-M056	11	2005-09-09 16:42:39	31.2	QTR	TPT	V..C
11-M056	11	2005-09-09 16:52:39	31.3	QTR	TPT	V..C
11-M056	11	2005-09-09 17:02:39	31.2	QTR	TPT	V..C
11-M056	11	2005-09-09 17:12:39	31.2	QTR	TPT	V..C
11-M056	11	2005-09-09 17:22:39	31.1	QTR	TPT	V..C
11-M056	11	2005-09-09 17:32:39	31	QTR	TPT	V..C
11-M056	11	2005-09-09 17:42:39	30.9	QTR	TPT	V..C
11-M056	11	2005-09-09 17:52:39	30.9	QTR	TPT	V..C
11-M056	11	2005-09-09 18:02:39	30.8	QTR	TPT	V..C
11-M056	11	2005-09-09 18:12:39	30.8	QTR	TPT	V..C
11-M056	11	2005-09-09 18:22:39	30.7	QTR	TPT	V..C
11-M056	11	2005-09-09 18:32:39	30.7	QTR	TPT	V..C
11-M056	11	2005-09-09 18:42:39	30.6	QTR	TPT	V..C
11-M056	11	2005-09-09 18:52:39	30.5	QTR	TPT	V..C
11-M056	11	2005-09-09 19:02:39	30.4	QTR	TPT	V..C
11-M056	11	2005-09-09 19:12:39	30.4	QTR	TPT	V..C
11-M056	11	2005-09-09 19:22:39	30.4	QTR	TPT	V..C
11-M056	11	2005-09-09 19:32:39	30.3	QTR	TPT	V..C
11-M056	11	2005-09-09 19:42:39	30.3	QTR	TPT	V..C
11-M056	11	2005-09-09 19:52:39	30.3	QTR	TPT	V..C
11-M056	11	2005-09-09 20:02:39	30.3	QTR	TPT	V..C
11-M056	11	2005-09-09 20:12:39	30.2	QTR	TPT	V..C
11-M056	11	2005-09-09 20:22:39	29.9	QTR	TPT	V..C
11-M056	11	2005-09-09 20:32:39	29.7	QTR	TPT	V..C
11-M056	11	2005-09-09 20:42:39	29.6	QTR	TPT	V..C
11-M056	11	2005-09-09 20:52:39	29.3	QTR	TPT	V..C
11-M056	11	2005-09-09 21:02:39	29.1	QTR	TPT	V..C
11-M056	11	2005-09-09 21:12:39	28.9	QTR	TPT	V..C
11-M056	11	2005-09-09 21:22:39	28.9	QTR	TPT	V..C
11-M056	11	2005-09-09 21:32:39	28.9	QTR	TPT	V..C
11-M056	11	2005-09-09 21:42:39	28.9	QTR	TPT	V..C
11-M056	11	2005-09-09 21:52:39	29	QTR	TPT	V..C
11-M056	11	2005-09-09 22:02:39	28.9	QTR	TPT	V..C
11-M056	11	2005-09-09 22:12:39	28.8	QTR	TPT	V..C
11-M056	11	2005-09-09 22:22:39	28.2	QTR	TPT	V..C
11-M056	11	2005-09-09 22:32:39	27.9	QTR	TPT	V..C
11-M056	11	2005-09-09 22:42:39	28.2	QTR	TPT	V..C
11-M056	11	2005-09-09 22:52:39	28.6	QTR	TPT	V..C
11-M056	11	2005-09-09 23:02:39	28.9	QTR	TPT	V..C
11-M056	11	2005-09-09 23:12:39	29.2	QTR	TPT	V..C
11-M056	11	2005-09-09 23:22:39	29.4	QTR	TPT	V..C
11-M056	11	2005-09-09 23:32:39	29.5	QTR	TPT	V..C
11-M056	11	2005-09-09 23:42:39	29.6	QTR	TPT	V..C
11-M056	11	2005-09-09 23:52:39	29.6	QTR	TPT	V..C
11-M056	11	2005-09-10 00:02:39	29.6	QTR	TPT	V..C
11-M056	11	2005-09-10 00:12:39	29.5	QTR	TPT	V..C
11-M056	11	2005-09-10 00:22:39	29.5	QTR	TPT	V..C
11-M056	11	2005-09-10 00:32:39	29.4	QTR	TPT	V..C
11-M056	11	2005-09-10 00:42:39	29.4	QTR	TPT	V..C
11-M056	11	2005-09-10 00:52:39	29.3	QTR	TPT	V..C
11-M056	11	2005-09-10 01:02:39	29.3	QTR	TPT	V..C
11-M056	11	2005-09-10 01:12:39	29.3	QTR	TPT	V..C
11-M056	11	2005-09-10 01:22:39	29.2	QTR	TPT	V..C
11-M056	11	2005-09-10 01:32:39	29.2	QTR	TPT	V..C
11-M056	11	2005-09-10 01:42:39	29.2	QTR	TPT	V..C
11-M056	11	2005-09-10 01:52:39	29.1	QTR	TPT	V..C
11-M056	11	2005-09-10 02:02:39	29.1	QTR	TPT	V..C
11-M056	11	2005-09-10 02:12:39	29.1	QTR	TPT	V..C
11-M056	11	2005-09-10 02:22:39	29.1	QTR	TPT	V..C
11-M056	11	2005-09-10 02:32:39	29	QTR	TPT	V..C
11-M056	11	2005-09-10 02:42:39	28.9	QTR	TPT	V..C
11-M056	11	2005-09-10 02:52:39	28.9	QTR	TPT	V..C
11-M056	11	2005-09-10 03:02:39	28.9	QTR	TPT	V..C
11-M056	11	2005-09-10 03:12:39	28.9	QTR	TPT	V..C
11-M056	11	2005-09-10 03:22:39	28.8	QTR	TPT	V..C
11-M056	11	2005-09-10 03:32:39	28.8	QTR	TPT	V..C
11-M056	11	2005-09-10 03:42:39	28.8	QTR	TPT	V..C
11-M056	11	2005-09-10 03:52:39	28.8	QTR	TPT	V..C
11-M056	11	2005-09-10 04:02:39	28.7	QTR	TPT	V..C
11-M056	11	2005-09-10 04:12:39	28.7	QTR	TPT	V..C
11-M056	11	2005-09-10 04:22:39	28.7	QTR	TPT	V..C
11-M056	11	2005-09-10 04:32:39	28.6	QTR	TPT	V..C
11-M056	11	2005-09-10 04:42:39	28.6	QTR	TPT	V..C
11-M056	11	2005-09-10 04:52:39	28.6	QTR	TPT	V..C
11-M056	11	2005-09-10 05:02:39	28.6	QTR	TPT	V..C
11-M056	11	2005-09-10 05:12:39	28.5	QTR	TPT	V..C
11-M056	11	2005-09-10 05:22:39	28.4	QTR	TPT	V..C
11-M056	11	2005-09-10 05:32:39	28.4	QTR	TPT	V..C
11-M056	11	2005-09-10 05:42:39	28.4	QTR	TPT	V..C
11-M056	11	2005-09-10 05:52:39	28.3	QTR	TPT	V..C
11-M056	11	2005-09-10 06:02:39	28.3	QTR	TPT	V..C
11-M056	11	2005-09-10 06:12:39	28.3	QTR	TPT	V..C
11-M056	11	2005-09-10 06:22:39	28.3	QTR	TPT	V..C
11-M056	11	2005-09-10 06:32:39	28.2	QTR	TPT	V..C
11-M056	11	2005-09-10 06:42:39	28.2	QTR	TPT	V..C
11-M056	11	2005-09-10 06:52:39	28.2	QTR	TPT	V..C
11-M056	11	2005-09-10 07:02:39	28.1	QTR	TPT	V..C
11-M056	11	2005-09-10 07:12:39	28.1	QTR	TPT	V..C
11-M056	11	2005-09-10 07:22:39	28.1	QTR	TPT	V..C
11-M056	11	2005-09-10 07:32:39	28	QTR	TPT	V..C
11-M056	11	2005-09-10 07:42:39	27.9	QTR	TPT	V..C
11-M056	11	2005-09-10 07:52:39	27.9	QTR	TPT	V..C
11-M056	11	2005-09-10 08:02:39	27.9	QTR	TPT	V..C
11-M056	11	2005-09-10 08:12:39	27.8	QTR	TPT	V..C
11-M056	11	2005-09-10 08:22:39	27.8	QTR	TPT	V..C
11-M056	11	2005-09-10 08:32:39	27.8	QTR	TPT	V..C
11-M056	11	2005-09-10 08:42:39	27.7	QTR	TPT	V..C
11-M056	11	2005-09-10 08:52:39	27.7	QTR	TPT	V..C
11-M056	11	2005-09-10 09:02:39	27.7	QTR	TPT	V..C
11-M056	11	2005-09-10 09:12:39	27.7	QTR	TPT	V..C
11-M056	11	2005-09-10 09:22:39	27.7	QTR	TPT	V..C
11-M056	11	2005-09-10 09:32:39	27.6	QTR	TPT	V..C
11-M056	11	2005-09-10 09:42:39	27.6	QTR	TPT	V..C
11-M056	11	2005-09-10 09:52:39	27.6	QTR	TPT	V..C
11-M056	11	2005-09-10 10:02:39	27.6	QTR	TPT	V..C
11-M056	11	2005-09-10 10:12:39	27.6	QTR	TPT	V..C
11-M056	11	2005-09-10 10:22:39	27.6	QTR	TPT	V..C
11-M056	11	2005-09-10 10:32:39	27.6	QTR	TPT	V..C
11-M056	11	2005-09-10 10:42:39	27.5	QTR	TPT	V..C
11-M056	11	2005-09-10 10:52:39	27.5	QTR	TPT	V..C
11-M056	11	2005-09-10 11:02:39	27.5	QTR	TPT	V..C
11-M056	11	2005-09-10 11:12:39	27.4	QTR	TPT	V..C
11-M056	11	2005-09-10 11:22:39	27.4	QTR	TPT	V..C
11-M056	11	2005-09-10 11:32:39	27.4	QTR	TPT	V..C
11-M056	11	2005-09-10 11:42:39	27.3	QTR	TPT	V..C
11-M056	11	2005-09-10 11:52:39	27.3	QTR	TPT	V..C
11-M056	11	2005-09-10 12:02:39	27.2	QTR	TPT	V..C
11-M056	11	2005-09-10 12:12:39	27.2	QTR	TPT	V..C
11-M056	11	2005-09-10 12:22:39	27.2	QTR	TPT	V..C
11-M056	11	2005-09-10 12:32:39	27.2	QTR	TPT	V..C
11-M056	11	2005-09-10 12:42:39	27.2	QTR	TPT	V..C
11-M056	11	2005-09-10 12:52:39	27.2	QTR	TPT	V..C
11-M056	11	2005-09-10 13:02:39	27.2	QTR	TPT	V..C
11-M056	11	2005-09-10 13:12:39	27.3	QTR	TPT	V..C
11-M056	11	2005-09-10 13:22:39	27.3	QTR	TPT	V..C
11-M056	11	2005-09-10 13:32:39	27.3	QTR	TPT	V..C
11-M056	11	2005-09-10 13:42:39	27.2	QTR	TPT	V..C
11-M056	11	2005-09-10 13:52:39	27.2	QTR	TPT	V..C
11-M056	11	2005-09-10 14:02:39	27.2	QTR	TPT	V..C
11-M056	11	2005-09-10 14:12:39	27.1	QTR	TPT	V..C
11-M056	11	2005-09-10 14:22:39	27.1	QTR	TPT	V..C
11-M056	11	2005-09-10 14:32:39	27.1	QTR	TPT	V..C
11-M056	11	2005-09-10 14:42:39	27	QTR	TPT	V..C
11-M056	11	2005-09-10 14:52:39	27	QTR	TPT	V..C
11-M056	11	2005-09-10 15:02:39	26.9	QTR	TPT	V..C
11-M056	11	2005-09-10 15:12:39	26.9	QTR	TPT	V..C
11-M056	11	2005-09-10 15:22:39	26.9	QTR	TPT	V..C
11-M056	11	2005-09-10 15:32:39	27	QTR	TPT	V..C
11-M056	19	2005-09-07 15:45:08	26.25	HYG	TPT	V..N
11-M056	19	2005-09-07 15:55:08	26.38	HYG	TPT	V..N
11-M056	19	2005-09-07 16:05:08	26.44	HYG	TPT	V..N
11-M056	19	2005-09-07 16:15:08	26.5	HYG	TPT	V..N
11-M056	19	2005-09-07 16:25:08	26.56	HYG	TPT	V..N
11-M056	19	2005-09-07 16:35:08	26.63	HYG	TPT	V..N
11-M056	19	2005-09-07 16:45:08	26.44	HYG	TPT	V..N
11-M056	19	2005-09-07 16:55:08	26.25	HYG	TPT	V..N
11-M056	19	2005-09-07 17:05:08	26.06	HYG	TPT	V..N
11-M056	19	2005-09-07 17:15:08	25.94	HYG	TPT	V..N
11-M056	19	2005-09-07 17:25:08	25.75	HYG	TPT	V..N
11-M056	19	2005-09-07 17:35:08	25.69	HYG	TPT	V..N
11-M056	19	2005-09-07 17:45:08	25.56	HYG	TPT	V..N
11-M056	19	2005-09-07 17:55:08	25.56	HYG	TPT	V..N
11-M056	19	2005-09-07 18:05:08	25.69	HYG	TPT	V..N
11-M056	19	2005-09-07 18:15:08	25.63	HYG	TPT	V..N
11-M056	19	2005-09-07 18:25:08	25.56	HYG	TPT	V..N
11-M056	19	2005-09-07 18:35:08	25.5	HYG	TPT	V..N
11-M056	19	2005-09-07 18:45:08	25.44	HYG	TPT	V..N
11-M056	19	2005-09-07 18:55:08	25.44	HYG	TPT	V..N
11-M056	19	2005-09-07 19:05:08	25.31	HYG	TPT	V..N
11-M056	19	2005-09-07 19:15:08	25.31	HYG	TPT	V..N
11-M056	19	2005-09-07 19:25:08	25.25	HYG	TPT	V..N
11-M056	19	2005-09-07 19:35:08	25.19	HYG	TPT	V..N
11-M056	19	2005-09-07 19:45:08	25.19	HYG	TPT	V..N
11-M056	19	2005-09-07 19:55:08	25.19	HYG	TPT	V..N
11-M056	19	2005-09-07 20:05:08	25.13	HYG	TPT	V..N
11-M056	19	2005-09-07 20:15:08	25.13	HYG	TPT	V..N
11-M056	19	2005-09-07 20:25:08	25.06	HYG	TPT	V..N
11-M056	19	2005-09-07 20:35:08	24.94	HYG	TPT	V..N
11-M056	19	2005-09-07 20:45:08	24.75	HYG	TPT	V..N
11-M056	19	2005-09-07 20:55:08	24.63	HYG	TPT	V..N
11-M056	19	2005-09-07 21:05:08	24.5	HYG	TPT	V..N
11-M056	19	2005-09-07 21:15:08	24.44	HYG	TPT	V..N
11-M056	19	2005-09-07 21:25:08	24.5	HYG	TPT	V..N
11-M056	19	2005-09-07 21:35:08	24.63	HYG	TPT	V..N
11-M056	19	2005-09-07 21:45:08	24.75	HYG	TPT	V..N
11-M056	19	2005-09-07 21:55:08	24.88	HYG	TPT	V..N
11-M056	19	2005-09-07 22:05:08	24.94	HYG	TPT	V..N
11-M056	19	2005-09-07 22:15:08	25	HYG	TPT	V..N
11-M056	19	2005-09-07 22:25:08	25.06	HYG	TPT	V..N
11-M056	19	2005-09-07 22:35:08	25.13	HYG	TPT	V..N
11-M056	19	2005-09-07 22:45:08	25.06	HYG	TPT	V..N
11-M056	19	2005-09-07 22:55:08	25.13	HYG	TPT	V..N
11-M056	19	2005-09-07 23:05:08	25.13	HYG	TPT	V..N
11-M056	19	2005-09-07 23:15:08	25.19	HYG	TPT	V..N
11-M056	19	2005-09-07 23:25:08	25.19	HYG	TPT	V..N
11-M056	19	2005-09-07 23:35:08	25.06	HYG	TPT	V..N
11-M056	19	2005-09-07 23:45:08	25	HYG	TPT	V..N
11-M056	19	2005-09-07 23:55:08	24.88	HYG	TPT	V..N
11-M056	19	2005-09-08 00:05:08	24.81	HYG	TPT	V..N
11-M056	19	2005-09-08 00:15:08	24.75	HYG	TPT	V..N
11-M056	19	2005-09-08 00:25:08	24.63	HYG	TPT	V..N
11-M056	19	2005-09-08 00:35:08	24.63	HYG	TPT	V..N
11-M056	19	2005-09-08 00:45:08	24.63	HYG	TPT	V..N
11-M056	19	2005-09-08 00:55:08	24.56	HYG	TPT	V..N
11-M056	19	2005-09-08 01:05:08	24.5	HYG	TPT	V..N
11-M056	19	2005-09-08 01:15:08	24.44	HYG	TPT	V..N
11-M056	19	2005-09-08 01:25:08	24.44	HYG	TPT	V..N
11-M056	19	2005-09-08 01:35:08	24.44	HYG	TPT	V..N
11-M056	19	2005-09-08 01:45:08	24.44	HYG	TPT	V..N
11-M056	19	2005-09-08 01:55:08	24.38	HYG	TPT	V..N
11-M056	19	2005-09-08 02:05:08	24.31	HYG	TPT	V..N
11-M056	19	2005-09-08 02:15:08	24.31	HYG	TPT	V..N
11-M056	19	2005-09-08 02:25:08	24.31	HYG	TPT	V..N
11-M056	19	2005-09-08 02:35:08	24.25	HYG	TPT	V..N
11-M056	19	2005-09-08 02:45:08	24.25	HYG	TPT	V..N
11-M056	19	2005-09-08 02:55:08	24.25	HYG	TPT	V..N
11-M056	19	2005-09-08 03:05:08	24.19	HYG	TPT	V..N
11-M056	19	2005-09-08 03:15:08	24.19	HYG	TPT	V..N
11-M056	19	2005-09-08 03:25:08	24.19	HYG	TPT	V..N
11-M056	19	2005-09-08 03:35:08	24.13	HYG	TPT	V..N
11-M056	19	2005-09-08 03:45:08	24.13	HYG	TPT	V..N
11-M056	19	2005-09-08 03:55:08	24.13	HYG	TPT	V..N
11-M056	19	2005-09-08 04:05:08	24.13	HYG	TPT	V..N
11-M056	19	2005-09-08 04:15:08	24.06	HYG	TPT	V..N
11-M056	19	2005-09-08 04:25:08	24.06	HYG	TPT	V..N
11-M056	19	2005-09-08 04:35:08	24.06	HYG	TPT	V..N
11-M056	19	2005-09-08 04:45:08	24	HYG	TPT	V..N
11-M056	19	2005-09-08 04:55:08	24	HYG	TPT	V..N
11-M056	19	2005-09-08 05:05:08	24	HYG	TPT	V..N
11-M056	19	2005-09-08 05:15:08	23.94	HYG	TPT	V..N
11-M056	19	2005-09-08 05:25:08	23.94	HYG	TPT	V..N
11-M056	19	2005-09-08 05:35:08	23.94	HYG	TPT	V..N
11-M056	19	2005-09-08 05:45:08	23.94	HYG	TPT	V..N
11-M056	19	2005-09-08 05:55:08	23.94	HYG	TPT	V..N
11-M056	19	2005-09-08 06:05:08	23.88	HYG	TPT	V..N
11-M056	19	2005-09-08 06:15:08	23.88	HYG	TPT	V..N
11-M056	19	2005-09-08 06:25:08	23.88	HYG	TPT	V..N
11-M056	19	2005-09-08 06:35:08	23.81	HYG	TPT	V..N
11-M056	19	2005-09-08 06:45:08	23.81	HYG	TPT	V..N
11-M056	19	2005-09-08 06:55:08	23.81	HYG	TPT	V..N
11-M056	19	2005-09-08 07:05:08	23.75	HYG	TPT	V..N
11-M056	19	2005-09-08 07:15:08	23.75	HYG	TPT	V..N
11-M056	19	2005-09-08 07:25:08	23.75	HYG	TPT	V..N
11-M056	19	2005-09-08 07:35:08	23.75	HYG	TPT	V..N
11-M056	19	2005-09-08 07:45:08	23.69	HYG	TPT	V..N
11-M056	19	2005-09-08 07:55:08	23.75	HYG	TPT	V..N
11-M056	19	2005-09-08 08:05:08	23.69	HYG	TPT	V..N
11-M056	19	2005-09-08 08:15:08	23.69	HYG	TPT	V..N
11-M056	19	2005-09-08 08:25:08	23.75	HYG	TPT	V..N
11-M056	19	2005-09-08 08:35:08	23.75	HYG	TPT	V..N
11-M056	19	2005-09-08 08:45:08	23.75	HYG	TPT	V..N
11-M056	19	2005-09-08 08:55:08	23.75	HYG	TPT	V..N
11-M056	19	2005-09-08 09:05:08	23.75	HYG	TPT	V..N
11-M056	19	2005-09-08 09:15:08	23.69	HYG	TPT	V..N
11-M056	19	2005-09-08 09:25:08	23.69	HYG	TPT	V..N
11-M056	19	2005-09-08 09:35:08	23.75	HYG	TPT	V..N
11-M056	19	2005-09-08 09:45:08	23.69	HYG	TPT	V..N
11-M056	19	2005-09-08 09:55:08	23.69	HYG	TPT	V..N
11-M056	19	2005-09-08 10:05:08	23.69	HYG	TPT	V..N
11-M056	19	2005-09-08 10:15:08	23.75	HYG	TPT	V..N
11-M056	19	2005-09-08 10:25:08	23.69	HYG	TPT	V..N
11-M056	19	2005-09-08 10:35:08	23.75	HYG	TPT	V..N
11-M056	19	2005-09-08 10:45:08	23.75	HYG	TPT	V..N
11-M056	19	2005-09-08 10:55:08	23.81	HYG	TPT	V..N
11-M056	19	2005-09-08 11:05:08	23.81	HYG	TPT	V..N
11-M056	19	2005-09-08 11:15:08	23.81	HYG	TPT	V..N
11-M056	19	2005-09-08 11:25:08	23.88	HYG	TPT	V..N
11-M056	19	2005-09-08 11:35:08	23.88	HYG	TPT	V..N
11-M056	19	2005-09-08 11:45:08	23.88	HYG	TPT	V..N
11-M056	19	2005-09-08 11:55:08	23.94	HYG	TPT	V..N
11-M056	19	2005-09-08 12:05:08	24	HYG	TPT	V..N
11-M056	19	2005-09-08 12:15:08	24.06	HYG	TPT	V..N
11-M056	19	2005-09-08 12:25:08	24.19	HYG	TPT	V..N
11-M056	19	2005-09-08 12:35:08	24.19	HYG	TPT	V..N
11-M056	19	2005-09-08 12:45:08	24.25	HYG	TPT	V..N
11-M056	19	2005-09-08 12:55:08	24.25	HYG	TPT	V..N
11-M056	19	2005-09-08 13:05:08	24.44	HYG	TPT	V..N
11-M056	19	2005-09-08 13:15:08	24.56	HYG	TPT	V..N
11-M056	19	2005-09-08 13:25:08	24.56	HYG	TPT	V..N
11-M056	19	2005-09-08 13:35:08	24.63	HYG	TPT	V..N
11-M056	19	2005-09-08 13:45:08	24.75	HYG	TPT	V..N
11-M056	19	2005-09-08 13:55:08	24.88	HYG	TPT	V..N
11-M056	19	2005-09-08 14:05:08	24.94	HYG	TPT	V..N
11-M056	19	2005-09-08 14:15:08	25	HYG	TPT	V..N
11-M056	19	2005-09-08 14:25:08	25.06	HYG	TPT	V..N
11-M056	19	2005-09-08 14:35:08	25.19	HYG	TPT	V..N
11-M056	19	2005-09-08 14:45:08	25.19	HYG	TPT	V..N
11-M056	19	2005-09-08 14:55:08	25.25	HYG	TPT	V..N
11-M056	19	2005-09-08 15:05:08	25.31	HYG	TPT	V..N
11-M056	19	2005-09-08 15:15:08	25.31	HYG	TPT	V..N
11-M056	19	2005-09-08 15:25:08	25.31	HYG	TPT	V..N
11-M056	19	2005-09-08 15:35:08	25.25	HYG	TPT	V..N
11-M056	19	2005-09-08 15:45:08	25.19	HYG	TPT	V..N
11-M056	19	2005-09-08 15:55:08	25.13	HYG	TPT	V..N
11-M056	19	2005-09-08 16:05:08	25.19	HYG	TPT	V..N
11-M056	19	2005-09-08 16:15:08	25.13	HYG	TPT	V..N
11-M056	19	2005-09-08 16:25:08	25.13	HYG	TPT	V..N
11-M056	19	2005-09-08 16:35:08	25.13	HYG	TPT	V..N
11-M056	19	2005-09-08 16:45:08	25.19	HYG	TPT	V..N
11-M056	19	2005-09-08 16:55:08	25.19	HYG	TPT	V..N
11-M056	19	2005-09-08 17:05:08	25.13	HYG	TPT	V..N
11-M056	19	2005-09-08 17:15:08	25.13	HYG	TPT	V..N
11-M056	19	2005-09-08 17:25:08	25	HYG	TPT	V..N
11-M056	19	2005-09-08 17:35:08	24.94	HYG	TPT	V..N
11-M056	19	2005-09-08 17:45:08	24.88	HYG	TPT	V..N
11-M056	19	2005-09-08 17:55:08	24.88	HYG	TPT	V..N
11-M056	19	2005-09-08 18:05:08	24.81	HYG	TPT	V..N
11-M056	19	2005-09-08 18:15:08	24.75	HYG	TPT	V..N
11-M056	19	2005-09-08 18:25:08	24.94	HYG	TPT	V..N
11-M056	19	2005-09-08 18:35:08	25	HYG	TPT	V..N
11-M056	19	2005-09-08 18:45:08	25.13	HYG	TPT	V..N
11-M056	19	2005-09-08 18:55:08	25.25	HYG	TPT	V..N
11-M056	19	2005-09-08 19:05:08	25.31	HYG	TPT	V..N
11-M056	19	2005-09-08 19:15:08	25.44	HYG	TPT	V..N
11-M056	19	2005-09-08 19:25:08	25.56	HYG	TPT	V..N
11-M056	19	2005-09-08 19:35:08	25.63	HYG	TPT	V..N
11-M056	19	2005-09-08 19:45:08	25.69	HYG	TPT	V..N
11-M056	19	2005-09-08 19:55:08	25.69	HYG	TPT	V..N
11-M056	19	2005-09-08 20:05:08	25.69	HYG	TPT	V..N
11-M056	19	2005-09-08 20:15:08	25.69	HYG	TPT	V..N
11-M056	19	2005-09-08 20:25:08	25.69	HYG	TPT	V..N
11-M056	19	2005-09-08 20:35:08	25.69	HYG	TPT	V..N
11-M056	19	2005-09-08 20:45:08	25.75	HYG	TPT	V..N
11-M056	19	2005-09-08 20:55:08	25.75	HYG	TPT	V..N
11-M056	19	2005-09-08 21:05:08	25.75	HYG	TPT	V..N
11-M056	19	2005-09-08 21:15:08	25.75	HYG	TPT	V..N
11-M056	19	2005-09-08 21:25:08	25.69	HYG	TPT	V..N
11-M056	19	2005-09-08 21:35:08	25.63	HYG	TPT	V..N
11-M056	19	2005-09-08 21:45:08	25.63	HYG	TPT	V..N
11-M056	19	2005-09-08 21:55:08	25.56	HYG	TPT	V..N
11-M056	19	2005-09-08 22:05:08	25.5	HYG	TPT	V..N
11-M056	19	2005-09-08 22:15:08	25.44	HYG	TPT	V..N
11-M056	19	2005-09-08 22:25:08	25.44	HYG	TPT	V..N
11-M056	19	2005-09-08 22:35:08	25.38	HYG	TPT	V..N
11-M056	19	2005-09-08 22:45:08	25.31	HYG	TPT	V..N
11-M056	19	2005-09-08 22:55:08	25.25	HYG	TPT	V..N
11-M056	19	2005-09-08 23:05:08	25.13	HYG	TPT	V..N
11-M056	19	2005-09-08 23:15:08	25.06	HYG	TPT	V..N
11-M056	19	2005-09-08 23:25:08	25.06	HYG	TPT	V..N
11-M056	19	2005-09-08 23:35:08	25.13	HYG	TPT	V..N
11-M056	19	2005-09-08 23:45:08	25.13	HYG	TPT	V..N
11-M056	19	2005-09-08 23:55:08	25.06	HYG	TPT	V..N
11-M056	19	2005-09-09 00:05:08	25	HYG	TPT	V..N
11-M056	19	2005-09-09 00:15:08	25	HYG	TPT	V..N
11-M056	19	2005-09-09 00:25:08	25	HYG	TPT	V..N
11-M056	19	2005-09-09 00:35:08	25	HYG	TPT	V..N
11-M056	19	2005-09-09 00:45:08	24.94	HYG	TPT	V..N
11-M056	19	2005-09-09 00:55:08	24.94	HYG	TPT	V..N
11-M056	19	2005-09-09 01:05:08	25	HYG	TPT	V..N
11-M056	19	2005-09-09 01:15:08	24.94	HYG	TPT	V..N
11-M056	19	2005-09-09 01:25:08	24.88	HYG	TPT	V..N
11-M056	19	2005-09-09 01:35:08	24.94	HYG	TPT	V..N
11-M056	19	2005-09-09 01:45:08	24.88	HYG	TPT	V..N
11-M056	19	2005-09-09 01:55:08	24.88	HYG	TPT	V..N
11-M056	19	2005-09-09 02:05:08	24.88	HYG	TPT	V..N
11-M056	19	2005-09-09 02:15:08	24.88	HYG	TPT	V..N
11-M056	19	2005-09-09 02:25:08	24.81	HYG	TPT	V..N
11-M056	19	2005-09-09 02:35:08	24.81	HYG	TPT	V..N
11-M056	19	2005-09-09 02:45:08	24.75	HYG	TPT	V..N
11-M056	19	2005-09-09 02:55:08	24.81	HYG	TPT	V..N
11-M056	19	2005-09-09 03:05:08	24.75	HYG	TPT	V..N
11-M056	19	2005-09-09 03:15:08	24.75	HYG	TPT	V..N
11-M056	19	2005-09-09 03:25:08	24.75	HYG	TPT	V..N
11-M056	19	2005-09-09 03:35:08	24.75	HYG	TPT	V..N
11-M056	19	2005-09-09 03:45:08	24.69	HYG	TPT	V..N
11-M056	19	2005-09-09 03:55:08	24.69	HYG	TPT	V..N
11-M056	19	2005-09-09 04:05:08	24.69	HYG	TPT	V..N
11-M056	19	2005-09-09 04:15:08	24.69	HYG	TPT	V..N
11-M056	19	2005-09-09 04:25:08	24.63	HYG	TPT	V..N
11-M056	19	2005-09-09 04:35:08	24.63	HYG	TPT	V..N
11-M056	19	2005-09-09 04:45:08	24.56	HYG	TPT	V..N
11-M056	19	2005-09-09 04:55:08	24.63	HYG	TPT	V..N
11-M056	19	2005-09-09 05:05:08	24.56	HYG	TPT	V..N
11-M056	19	2005-09-09 05:15:08	24.56	HYG	TPT	V..N
11-M056	19	2005-09-09 05:25:08	24.56	HYG	TPT	V..N
11-M056	19	2005-09-09 05:35:08	24.56	HYG	TPT	V..N
11-M056	19	2005-09-09 05:45:08	24.56	HYG	TPT	V..N
11-M056	19	2005-09-09 05:55:08	24.56	HYG	TPT	V..N
11-M056	19	2005-09-09 06:05:08	24.56	HYG	TPT	V..N
11-M056	19	2005-09-09 06:15:08	24.56	HYG	TPT	V..N
11-M056	19	2005-09-09 06:25:08	24.5	HYG	TPT	V..N
11-M056	19	2005-09-09 06:35:08	24.5	HYG	TPT	V..N
11-M056	19	2005-09-09 06:45:08	24.44	HYG	TPT	V..N
11-M056	19	2005-09-09 06:55:08	24.44	HYG	TPT	V..N
11-M056	19	2005-09-09 07:05:08	24.44	HYG	TPT	V..N
11-M056	19	2005-09-09 07:15:08	24.44	HYG	TPT	V..N
11-M056	19	2005-09-09 07:25:08	24.44	HYG	TPT	V..N
11-M056	19	2005-09-09 07:35:08	24.44	HYG	TPT	V..N
11-M056	19	2005-09-09 07:45:08	24.44	HYG	TPT	V..N
11-M056	19	2005-09-09 07:55:08	24.44	HYG	TPT	V..N
11-M056	19	2005-09-09 08:05:08	24.44	HYG	TPT	V..N
11-M056	19	2005-09-09 08:15:08	24.44	HYG	TPT	V..N
11-M056	19	2005-09-09 08:25:08	24.44	HYG	TPT	V..N
11-M056	19	2005-09-09 08:35:08	24.5	HYG	TPT	V..N
11-M056	19	2005-09-09 08:45:08	24.44	HYG	TPT	V..N
11-M056	19	2005-09-09 08:55:08	24.44	HYG	TPT	V..N
11-M056	19	2005-09-09 09:05:08	24.44	HYG	TPT	V..N
11-M056	19	2005-09-09 09:15:08	24.44	HYG	TPT	V..N
11-M056	19	2005-09-09 09:25:08	24.44	HYG	TPT	V..N
11-M056	19	2005-09-09 09:35:08	24.44	HYG	TPT	V..N
11-M056	19	2005-09-09 09:45:08	24.44	HYG	TPT	V..N
11-M056	19	2005-09-09 09:55:08	24.5	HYG	TPT	V..N
11-M056	19	2005-09-09 10:05:08	24.5	HYG	TPT	V..N
11-M056	19	2005-09-09 10:15:08	24.44	HYG	TPT	V..N
11-M056	19	2005-09-09 10:25:08	24.44	HYG	TPT	V..N
11-M056	19	2005-09-09 10:35:08	24.44	HYG	TPT	V..N
11-M056	19	2005-09-09 10:45:08	24.44	HYG	TPT	V..N
11-M056	19	2005-09-09 10:55:08	24.44	HYG	TPT	V..N
11-M056	19	2005-09-09 11:05:08	24.38	HYG	TPT	V..N
11-M056	19	2005-09-09 11:15:08	24.44	HYG	TPT	V..N
11-M056	19	2005-09-09 11:25:08	24.44	HYG	TPT	V..N
11-M056	19	2005-09-09 11:35:08	24.5	HYG	TPT	V..N
11-M056	19	2005-09-09 11:45:08	24.56	HYG	TPT	V..N
11-M056	19	2005-09-09 11:55:08	24.69	HYG	TPT	V..N
11-M056	19	2005-09-09 12:05:08	24.81	HYG	TPT	V..N
11-M056	19	2005-09-09 12:15:08	24.94	HYG	TPT	V..N
11-M056	19	2005-09-09 12:25:08	25.06	HYG	TPT	V..N
11-M056	19	2005-09-09 12:35:08	25.19	HYG	TPT	V..N
11-M056	19	2005-09-09 12:45:08	25.38	HYG	TPT	V..N
11-M056	19	2005-09-09 12:55:08	25.5	HYG	TPT	V..N
11-M056	19	2005-09-09 13:05:08	25.56	HYG	TPT	V..N
11-M056	19	2005-09-09 13:15:08	25.69	HYG	TPT	V..N
11-M056	19	2005-09-09 13:25:08	25.81	HYG	TPT	V..N
11-M056	19	2005-09-09 13:35:08	25.94	HYG	TPT	V..N
11-M056	19	2005-09-09 13:45:08	26.06	HYG	TPT	V..N
11-M056	19	2005-09-09 13:55:08	26.06	HYG	TPT	V..N
11-M056	19	2005-09-09 14:05:08	26.06	HYG	TPT	V..N
11-M056	19	2005-09-09 14:15:08	26.13	HYG	TPT	V..N
11-M056	19	2005-09-09 14:25:08	26.25	HYG	TPT	V..N
11-M056	19	2005-09-09 14:35:08	26.19	HYG	TPT	V..N
11-M056	19	2005-09-09 14:45:08	26.19	HYG	TPT	V..N
11-M056	19	2005-09-09 14:55:08	26.25	HYG	TPT	V..N
11-M056	19	2005-09-09 15:05:08	26.31	HYG	TPT	V..N
11-M056	19	2005-09-09 15:15:08	26.38	HYG	TPT	V..N
11-M056	19	2005-09-09 15:25:08	26.44	HYG	TPT	V..N
11-M056	19	2005-09-09 15:35:08	26.5	HYG	TPT	V..N
11-M056	19	2005-09-09 15:45:08	26.56	HYG	TPT	V..N
11-M056	19	2005-09-09 15:55:08	26.5	HYG	TPT	V..N
11-M056	19	2005-09-09 16:05:08	26.38	HYG	TPT	V..N
11-M056	19	2005-09-09 16:15:08	26.38	HYG	TPT	V..N
11-M056	19	2005-09-09 16:25:08	26.44	HYG	TPT	V..N
11-M056	19	2005-09-09 16:35:08	26.44	HYG	TPT	V..N
11-M056	19	2005-09-09 16:45:08	26.44	HYG	TPT	V..N
11-M056	19	2005-09-09 16:55:08	26.44	HYG	TPT	V..N
11-M056	19	2005-09-09 17:05:08	26.38	HYG	TPT	V..N
11-M056	19	2005-09-09 17:15:08	26.31	HYG	TPT	V..N
11-M056	19	2005-09-09 17:25:08	26.19	HYG	TPT	V..N
11-M056	19	2005-09-09 17:35:08	26.06	HYG	TPT	V..N
11-M056	19	2005-09-09 17:45:08	25.94	HYG	TPT	V..N
11-M056	19	2005-09-09 17:55:08	25.88	HYG	TPT	V..N
11-M056	19	2005-09-09 18:05:08	25.75	HYG	TPT	V..N
11-M056	19	2005-09-09 18:15:08	25.69	HYG	TPT	V..N
11-M056	19	2005-09-09 18:25:08	25.63	HYG	TPT	V..N
11-M056	19	2005-09-09 18:35:08	25.63	HYG	TPT	V..N
11-M056	19	2005-09-09 18:45:08	25.63	HYG	TPT	V..N
11-M056	19	2005-09-09 18:55:08	25.56	HYG	TPT	V..N
11-M056	19	2005-09-09 19:05:08	25.56	HYG	TPT	V..N
11-M056	19	2005-09-09 19:15:08	25.56	HYG	TPT	V..N
11-M056	19	2005-09-09 19:25:08	25.56	HYG	TPT	V..N
11-M056	19	2005-09-09 19:35:08	25.69	HYG	TPT	V..N
11-M056	19	2005-09-09 19:45:08	25.75	HYG	TPT	V..N
11-M056	19	2005-09-09 19:55:08	25.81	HYG	TPT	V..N
11-M056	19	2005-09-09 20:05:08	25.88	HYG	TPT	V..N
11-M056	19	2005-09-09 20:15:08	25.81	HYG	TPT	V..N
11-M056	19	2005-09-09 20:25:08	25.63	HYG	TPT	V..N
11-M056	19	2005-09-09 20:35:08	25.63	HYG	TPT	V..N
11-M056	19	2005-09-09 20:45:08	25.5	HYG	TPT	V..N
11-M056	19	2005-09-09 20:55:08	25.38	HYG	TPT	V..N
11-M056	19	2005-09-09 21:05:08	25.25	HYG	TPT	V..N
11-M056	19	2005-09-09 21:15:08	25.19	HYG	TPT	V..N
11-M056	19	2005-09-09 21:25:08	25.5	HYG	TPT	V..N
11-M056	19	2005-09-09 21:35:08	25.75	HYG	TPT	V..N
11-M056	19	2005-09-09 21:45:08	25.88	HYG	TPT	V..N
11-M056	19	2005-09-09 21:55:08	25.81	HYG	TPT	V..N
11-M056	19	2005-09-09 22:05:08	25.88	HYG	TPT	V..N
11-M056	19	2005-09-09 22:15:08	25.75	HYG	TPT	V..N
11-M056	19	2005-09-09 22:25:08	25.69	HYG	TPT	V..N
11-M056	19	2005-09-09 22:35:08	25.63	HYG	TPT	V..N
11-M056	19	2005-09-09 22:45:08	25.56	HYG	TPT	V..N
11-M056	19	2005-09-09 22:55:08	25.56	HYG	TPT	V..N
11-M056	19	2005-09-09 23:05:08	25.5	HYG	TPT	V..N
11-M056	19	2005-09-09 23:15:08	25.44	HYG	TPT	V..N
11-M056	19	2005-09-09 23:25:08	25.44	HYG	TPT	V..N
11-M056	19	2005-09-09 23:35:08	25.44	HYG	TPT	V..N
11-M056	19	2005-09-09 23:45:08	25.38	HYG	TPT	V..N
11-M056	19	2005-09-09 23:55:08	25.31	HYG	TPT	V..N
11-M056	19	2005-09-10 00:05:08	25.31	HYG	TPT	V..N
11-M056	19	2005-09-10 00:15:08	25.25	HYG	TPT	V..N
11-M056	19	2005-09-10 00:25:08	25.25	HYG	TPT	V..N
11-M056	19	2005-09-10 00:35:08	25.19	HYG	TPT	V..N
11-M056	19	2005-09-10 00:45:08	25.19	HYG	TPT	V..N
11-M056	19	2005-09-10 00:55:08	25.13	HYG	TPT	V..N
11-M056	19	2005-09-10 01:05:08	25.13	HYG	TPT	V..N
11-M056	19	2005-09-10 01:15:08	25.19	HYG	TPT	V..N
11-M056	19	2005-09-10 01:25:08	25.13	HYG	TPT	V..N
11-M056	19	2005-09-10 01:35:08	25.13	HYG	TPT	V..N
11-M056	19	2005-09-10 01:45:08	25.13	HYG	TPT	V..N
11-M056	19	2005-09-10 01:55:08	25.06	HYG	TPT	V..N
11-M056	19	2005-09-10 02:05:08	25.06	HYG	TPT	V..N
11-M056	19	2005-09-10 02:15:08	25.06	HYG	TPT	V..N
11-M056	19	2005-09-10 02:25:08	25.06	HYG	TPT	V..N
11-M056	19	2005-09-10 02:35:08	25.06	HYG	TPT	V..N
11-M056	19	2005-09-10 02:45:08	25	HYG	TPT	V..N
11-M056	19	2005-09-10 02:55:08	25	HYG	TPT	V..N
11-M056	19	2005-09-10 03:05:08	25	HYG	TPT	V..N
11-M056	19	2005-09-10 03:15:08	25	HYG	TPT	V..N
11-M056	19	2005-09-10 03:25:08	24.94	HYG	TPT	V..N
11-M056	19	2005-09-10 03:35:08	24.94	HYG	TPT	V..N
11-M056	19	2005-09-10 03:45:08	24.94	HYG	TPT	V..N
11-M056	19	2005-09-10 03:55:08	24.94	HYG	TPT	V..N
11-M056	19	2005-09-10 04:05:08	24.88	HYG	TPT	V..N
11-M056	19	2005-09-10 04:15:08	24.88	HYG	TPT	V..N
11-M056	19	2005-09-10 04:25:08	24.88	HYG	TPT	V..N
11-M056	19	2005-09-10 04:35:08	24.88	HYG	TPT	V..N
11-M056	19	2005-09-10 04:45:08	24.88	HYG	TPT	V..N
11-M056	19	2005-09-10 04:55:08	24.81	HYG	TPT	V..N
11-M056	19	2005-09-10 05:05:08	24.75	HYG	TPT	V..N
11-M056	19	2005-09-10 05:15:08	24.81	HYG	TPT	V..N
11-M056	19	2005-09-10 05:25:08	24.75	HYG	TPT	V..N
11-M056	19	2005-09-10 05:35:08	24.75	HYG	TPT	V..N
11-M056	19	2005-09-10 05:45:08	24.75	HYG	TPT	V..N
11-M056	19	2005-09-10 05:55:08	24.75	HYG	TPT	V..N
11-M056	19	2005-09-10 06:05:08	24.75	HYG	TPT	V..N
11-M056	19	2005-09-10 06:15:08	24.75	HYG	TPT	V..N
11-M056	19	2005-09-10 06:25:08	24.69	HYG	TPT	V..N
11-M056	19	2005-09-10 06:35:08	24.69	HYG	TPT	V..N
11-M056	19	2005-09-10 06:45:08	24.63	HYG	TPT	V..N
11-M056	19	2005-09-10 06:55:08	24.69	HYG	TPT	V..N
11-M056	19	2005-09-10 07:05:08	24.63	HYG	TPT	V..N
11-M056	19	2005-09-10 07:15:08	24.63	HYG	TPT	V..N
11-M056	19	2005-09-10 07:25:08	24.56	HYG	TPT	V..N
11-M056	19	2005-09-10 07:35:08	24.56	HYG	TPT	V..N
11-M056	19	2005-09-10 07:45:08	24.56	HYG	TPT	V..N
11-M056	19	2005-09-10 07:55:08	24.56	HYG	TPT	V..N
11-M056	19	2005-09-10 08:05:08	24.56	HYG	TPT	V..N
11-M056	19	2005-09-10 08:15:08	24.56	HYG	TPT	V..N
11-M056	19	2005-09-10 08:25:08	24.56	HYG	TPT	V..N
11-M056	19	2005-09-10 08:35:08	24.56	HYG	TPT	V..N
11-M056	19	2005-09-10 08:45:08	24.5	HYG	TPT	V..N
11-M056	19	2005-09-10 08:55:08	24.5	HYG	TPT	V..N
11-M056	19	2005-09-10 09:05:08	24.56	HYG	TPT	V..N
11-M056	19	2005-09-10 09:15:08	24.5	HYG	TPT	V..N
11-M056	19	2005-09-10 09:25:08	24.56	HYG	TPT	V..N
11-M056	19	2005-09-10 09:35:08	24.56	HYG	TPT	V..N
11-M056	19	2005-09-10 09:45:08	24.56	HYG	TPT	V..N
11-M056	19	2005-09-10 09:55:08	24.56	HYG	TPT	V..N
11-M056	19	2005-09-10 10:05:08	24.56	HYG	TPT	V..N
11-M056	19	2005-09-10 10:15:08	24.56	HYG	TPT	V..N
11-M056	19	2005-09-10 10:25:08	24.56	HYG	TPT	V..N
11-M056	19	2005-09-10 10:35:08	24.56	HYG	TPT	V..N
11-M056	19	2005-09-10 10:45:08	24.56	HYG	TPT	V..N
11-M056	19	2005-09-10 10:55:08	24.5	HYG	TPT	V..N
11-M056	19	2005-09-10 11:05:08	24.56	HYG	TPT	V..N
11-M056	19	2005-09-10 11:15:08	24.5	HYG	TPT	V..N
11-M056	19	2005-09-10 11:25:08	24.5	HYG	TPT	V..N
11-M056	19	2005-09-10 11:35:08	24.5	HYG	TPT	V..N
11-M056	19	2005-09-10 11:45:08	24.5	HYG	TPT	V..N
11-M056	19	2005-09-10 11:55:08	24.44	HYG	TPT	V..N
11-M056	19	2005-09-10 12:05:08	24.44	HYG	TPT	V..N
11-M056	19	2005-09-10 12:15:08	24.44	HYG	TPT	V..N
11-M056	19	2005-09-10 12:25:08	24.5	HYG	TPT	V..N
11-M056	19	2005-09-10 12:35:08	24.63	HYG	TPT	V..N
11-M056	19	2005-09-10 12:45:08	24.75	HYG	TPT	V..N
11-M056	19	2005-09-10 12:55:08	24.88	HYG	TPT	V..N
11-M056	19	2005-09-10 13:05:08	24.88	HYG	TPT	V..N
11-M056	19	2005-09-10 13:15:08	25	HYG	TPT	V..N
11-M056	19	2005-09-10 13:25:08	25.06	HYG	TPT	V..N
11-M056	19	2005-09-10 13:35:08	25.13	HYG	TPT	V..N
11-M056	19	2005-09-10 13:45:08	25.25	HYG	TPT	V..N
11-M056	19	2005-09-10 13:55:08	25.25	HYG	TPT	V..N
11-M056	19	2005-09-10 14:05:08	25.25	HYG	TPT	V..N
11-M056	19	2005-09-10 14:15:08	25.25	HYG	TPT	V..N
11-M056	19	2005-09-10 14:25:08	25.19	HYG	TPT	V..N
11-M056	19	2005-09-10 14:35:08	25.13	HYG	TPT	V..N
11-M056	19	2005-09-10 14:45:08	25.06	HYG	TPT	V..N
11-M056	19	2005-09-10 14:55:08	24.94	HYG	TPT	V..N
11-M056	19	2005-09-10 15:05:08	24.81	HYG	TPT	V..N
11-M056	19	2005-09-10 15:15:08	24.75	HYG	TPT	V..N
11-M056	19	2005-09-10 15:25:08	24.63	HYG	TPT	V..N
11-M056	19	2005-09-10 15:35:08	24.56	HYG	TPT	V..N
11-M056	19	2005-09-10 15:45:08	24.56	HYG	TPT	V..N
11-M056	19	2005-09-10 15:55:08	24.5	HYG	TPT	V..N
11-M056	19	2005-09-10 16:05:08	24.5	HYG	TPT	V..N
11-M056	19	2005-09-10 16:15:08	24.44	HYG	TPT	V..N
11-M056	19	2005-09-10 16:25:08	24.44	HYG	TPT	V..N
11-M056	19	2005-09-10 16:35:08	24.38	HYG	TPT	V..N
11-M056	19	2005-09-10 16:45:08	24.38	HYG	TPT	V..N
11-M056	19	2005-09-10 16:55:08	24.38	HYG	TPT	V..N
11-M056	19	2005-09-10 17:05:08	24.31	HYG	TPT	V..N
11-M056	19	2005-09-10 17:15:08	24.19	HYG	TPT	V..N
11-M056	19	2005-09-10 17:25:08	24.19	HYG	TPT	V..N
11-M056	19	2005-09-10 17:35:08	24.19	HYG	TPT	V..N
11-M056	19	2005-09-10 17:45:08	24.25	HYG	TPT	V..N
11-M056	19	2005-09-10 17:55:08	24.19	HYG	TPT	V..N
11-M056	19	2005-09-10 18:05:08	24.06	HYG	TPT	V..N
11-M056	19	2005-09-10 18:15:08	24.06	HYG	TPT	V..N
11-M056	19	2005-09-10 18:25:08	24.06	HYG	TPT	V..N
11-M056	19	2005-09-10 18:35:08	23.69	HYG	TPT	V..N
11-M056	19	2005-09-10 18:45:08	23.5	HYG	TPT	V..N
11-M056	19	2005-09-10 18:55:08	23.31	HYG	TPT	V..N
11-M056	19	2005-09-10 19:05:08	23.19	HYG	TPT	V..N
11-M056	19	2005-09-10 19:15:08	22.88	HYG	TPT	V..N
11-M056	19	2005-09-10 19:25:08	22.19	HYG	TPT	V..N
11-M056	19	2005-09-10 19:35:08	22.06	HYG	TPT	V..N
11-M056	19	2005-09-10 19:45:08	22.25	HYG	TPT	V..N
11-M056	19	2005-09-10 19:55:08	22.56	HYG	TPT	V..N
11-M056	19	2005-09-10 20:05:08	22.94	HYG	TPT	V..N
11-M056	19	2005-09-10 20:15:08	23.25	HYG	TPT	V..N
11-M056	19	2005-09-10 20:25:08	23.5	HYG	TPT	V..N
11-M056	19	2005-09-10 20:35:08	23.81	HYG	TPT	V..N
11-M056	19	2005-09-10 20:45:08	24.19	HYG	TPT	V..N
11-M056	19	2005-09-10 20:55:08	24.38	HYG	TPT	V..N
11-M056	19	2005-09-10 21:05:08	24.5	HYG	TPT	V..N
11-M056	19	2005-09-10 21:15:08	24.56	HYG	TPT	V..N
11-M056	19	2005-09-10 21:25:08	24.44	HYG	TPT	V..N
11-M056	19	2005-09-10 21:35:08	24.31	HYG	TPT	V..N
11-M056	19	2005-09-10 21:45:08	24.31	HYG	TPT	V..N
11-M056	19	2005-09-10 21:55:08	24.31	HYG	TPT	V..N
11-M056	19	2005-09-10 22:05:08	24.31	HYG	TPT	V..N
11-M056	19	2005-09-10 22:15:08	24.31	HYG	TPT	V..N
11-M056	19	2005-09-10 22:25:08	24.44	HYG	TPT	V..N
11-M056	19	2005-09-10 22:35:08	24.5	HYG	TPT	V..N
11-M056	19	2005-09-10 22:45:08	24.56	HYG	TPT	V..N
11-M056	19	2005-09-10 22:55:08	24.69	HYG	TPT	V..N
11-M056	19	2005-09-10 23:05:08	24.69	HYG	TPT	V..N
11-M056	19	2005-09-10 23:15:08	24.69	HYG	TPT	V..N
11-M056	19	2005-09-10 23:25:08	24.63	HYG	TPT	V..N
11-M056	19	2005-09-10 23:35:08	24.56	HYG	TPT	V..N
11-M056	19	2005-09-10 23:45:08	24.5	HYG	TPT	V..N
11-M056	19	2005-09-10 23:55:08	24.38	HYG	TPT	V..N
11-M056	19	2005-09-11 00:05:08	24.25	HYG	TPT	V..N
11-M056	19	2005-09-11 00:15:08	24.13	HYG	TPT	V..N
11-M056	19	2005-09-11 00:25:08	24	HYG	TPT	V..N
11-M056	19	2005-09-11 00:35:08	23.94	HYG	TPT	V..N
11-M056	19	2005-09-11 00:45:08	23.88	HYG	TPT	V..N
11-M056	19	2005-09-11 00:55:08	23.81	HYG	TPT	V..N
11-M056	19	2005-09-11 01:05:08	23.75	HYG	TPT	V..N
11-M056	19	2005-09-11 01:15:08	23.69	HYG	TPT	V..N
11-M056	19	2005-09-11 01:25:08	23.75	HYG	TPT	V..N
11-M056	19	2005-09-11 01:35:08	23.69	HYG	TPT	V..N
11-M056	19	2005-09-11 01:45:08	23.69	HYG	TPT	V..N
11-M056	19	2005-09-11 01:55:08	23.63	HYG	TPT	V..N
11-M056	19	2005-09-11 02:05:08	23.56	HYG	TPT	V..N
11-M056	19	2005-09-11 02:15:08	23.56	HYG	TPT	V..N
11-M056	19	2005-09-11 02:25:08	23.5	HYG	TPT	V..N
11-M056	19	2005-09-11 02:35:08	23.5	HYG	TPT	V..N
11-M056	19	2005-09-11 02:45:08	23.44	HYG	TPT	V..N
11-M056	19	2005-09-11 02:55:08	23.38	HYG	TPT	V..N
11-M056	19	2005-09-11 03:05:08	23.38	HYG	TPT	V..N
11-M056	19	2005-09-11 03:15:08	23.31	HYG	TPT	V..N
11-M056	19	2005-09-11 03:25:08	23.31	HYG	TPT	V..N
11-M056	19	2005-09-11 03:35:08	23.31	HYG	TPT	V..N
11-M056	19	2005-09-11 03:45:08	23.25	HYG	TPT	V..N
11-M056	19	2005-09-11 03:55:08	23.25	HYG	TPT	V..N
11-M056	19	2005-09-11 04:05:08	23.25	HYG	TPT	V..N
11-M056	19	2005-09-11 04:15:08	23.19	HYG	TPT	V..N
11-M056	19	2005-09-11 04:25:08	23.13	HYG	TPT	V..N
11-M056	19	2005-09-11 04:35:08	23.13	HYG	TPT	V..N
11-M056	19	2005-09-11 04:45:08	23.13	HYG	TPT	V..N
11-M056	19	2005-09-11 04:55:08	23.06	HYG	TPT	V..N
11-M056	19	2005-09-11 05:05:08	23.06	HYG	TPT	V..N
11-M056	19	2005-09-11 05:15:08	23	HYG	TPT	V..N
11-M056	19	2005-09-11 05:25:08	23	HYG	TPT	V..N
11-M056	19	2005-09-11 05:35:08	23	HYG	TPT	V..N
11-M056	19	2005-09-11 05:45:08	22.94	HYG	TPT	V..N
11-M056	19	2005-09-11 05:55:08	22.94	HYG	TPT	V..N
11-M056	19	2005-09-11 06:05:08	22.94	HYG	TPT	V..N
11-M056	19	2005-09-11 06:15:08	22.88	HYG	TPT	V..N
11-M056	19	2005-09-11 06:25:08	22.88	HYG	TPT	V..N
11-M056	19	2005-09-11 06:35:08	22.81	HYG	TPT	V..N
11-M056	19	2005-09-11 06:45:08	22.81	HYG	TPT	V..N
11-M056	19	2005-09-11 06:55:08	22.81	HYG	TPT	V..N
11-M056	19	2005-09-11 07:05:08	22.81	HYG	TPT	V..N
11-M056	19	2005-09-11 07:15:08	22.88	HYG	TPT	V..N
11-M056	19	2005-09-11 07:25:08	22.94	HYG	TPT	V..N
11-M056	19	2005-09-11 07:35:08	22.88	HYG	TPT	V..N
11-M056	19	2005-09-11 07:45:08	22.81	HYG	TPT	V..N
11-M056	19	2005-09-11 07:55:08	22.75	HYG	TPT	V..N
11-M056	19	2005-09-11 08:05:08	22.69	HYG	TPT	V..N
11-M056	19	2005-09-11 08:15:08	22.69	HYG	TPT	V..N
11-M056	19	2005-09-11 08:25:08	22.63	HYG	TPT	V..N
11-M056	19	2005-09-11 08:35:08	22.63	HYG	TPT	V..N
11-M056	19	2005-09-11 08:45:08	22.56	HYG	TPT	V..N
11-M056	19	2005-09-11 08:55:08	22.56	HYG	TPT	V..N
11-M056	19	2005-09-11 09:05:08	22.56	HYG	TPT	V..N
11-M056	19	2005-09-11 09:15:08	22.56	HYG	TPT	V..N
11-M056	19	2005-09-11 09:25:08	22.5	HYG	TPT	V..N
11-M056	19	2005-09-11 09:35:08	22.5	HYG	TPT	V..N
11-M056	19	2005-09-11 09:45:08	22.5	HYG	TPT	V..N
11-M056	19	2005-09-11 09:55:08	22.5	HYG	TPT	V..N
11-M056	19	2005-09-11 10:05:08	22.56	HYG	TPT	V..N
11-M056	19	2005-09-11 10:15:08	22.56	HYG	TPT	V..N
11-M056	19	2005-09-11 10:25:08	22.56	HYG	TPT	V..N
11-M056	19	2005-09-11 10:35:08	22.63	HYG	TPT	V..N
11-M056	19	2005-09-11 10:45:08	22.69	HYG	TPT	V..N
11-M056	19	2005-09-11 10:55:08	22.63	HYG	TPT	V..N
11-M056	19	2005-09-11 11:05:08	22.69	HYG	TPT	V..N
11-M056	19	2005-09-11 11:15:08	22.69	HYG	TPT	V..N
11-M056	19	2005-09-11 11:25:08	22.69	HYG	TPT	V..N
11-M056	19	2005-09-11 11:35:08	22.69	HYG	TPT	V..N
11-M056	19	2005-09-11 11:45:08	22.69	HYG	TPT	V..N
11-M056	19	2005-09-11 11:55:08	22.69	HYG	TPT	V..N
11-M056	19	2005-09-11 12:05:08	22.69	HYG	TPT	V..N
11-M056	19	2005-09-11 12:15:08	22.69	HYG	TPT	V..N
11-M056	19	2005-09-11 12:25:08	22.69	HYG	TPT	V..N
11-M056	19	2005-09-11 12:35:08	22.75	HYG	TPT	V..N
11-M056	19	2005-09-11 12:45:08	22.75	HYG	TPT	V..N
11-M056	19	2005-09-11 12:55:08	22.75	HYG	TPT	V..N
11-M056	19	2005-09-11 13:05:08	22.81	HYG	TPT	V..N
11-M056	19	2005-09-11 13:15:08	22.88	HYG	TPT	V..N
11-M056	19	2005-09-11 13:25:08	22.94	HYG	TPT	V..N
11-M056	19	2005-09-11 13:35:08	22.94	HYG	TPT	V..N
11-M056	19	2005-09-11 13:45:08	23	HYG	TPT	V..N
11-M056	19	2005-09-11 13:55:08	23.06	HYG	TPT	V..N
11-M056	19	2005-09-11 14:05:08	23.06	HYG	TPT	V..N
11-M056	19	2005-09-11 14:15:08	23.06	HYG	TPT	V..N
11-M056	19	2005-09-11 14:25:08	23	HYG	TPT	V..N
11-M056	19	2005-09-11 14:35:08	22.94	HYG	TPT	V..N
11-M056	19	2005-09-11 14:45:08	22.94	HYG	TPT	V..N
11-M056	19	2005-09-11 14:55:08	22.88	HYG	TPT	V..N
11-M056	19	2005-09-11 15:05:08	22.88	HYG	TPT	V..N
11-M056	19	2005-09-11 15:15:08	22.81	HYG	TPT	V..N
11-M056	19	2005-09-11 15:25:08	22.81	HYG	TPT	V..N
11-M056	19	2005-09-11 15:35:08	22.75	HYG	TPT	V..N
11-M056	19	2005-09-11 15:45:08	22.75	HYG	TPT	V..N
11-M056	19	2005-09-11 15:55:08	22.75	HYG	TPT	V..N
11-M056	19	2005-09-11 16:05:08	22.75	HYG	TPT	V..N
11-M056	19	2005-09-11 16:15:08	22.69	HYG	TPT	V..N
11-M056	19	2005-09-11 16:25:08	22.75	HYG	TPT	V..N
11-M056	19	2005-09-11 16:35:08	22.75	HYG	TPT	V..N
11-M056	19	2005-09-11 16:45:08	22.69	HYG	TPT	V..N
11-M056	19	2005-09-11 16:55:08	22.69	HYG	TPT	V..N
11-M056	19	2005-09-11 17:05:08	22.69	HYG	TPT	V..N
11-M056	19	2005-09-11 17:15:08	22.69	HYG	TPT	V..N
11-M056	19	2005-09-11 17:25:08	22.69	HYG	TPT	V..N
11-M056	19	2005-09-11 17:35:08	22.69	HYG	TPT	V..N
11-M056	19	2005-09-11 17:45:08	22.69	HYG	TPT	V..N
11-M056	19	2005-09-11 17:55:08	22.69	HYG	TPT	V..N
11-M056	19	2005-09-11 18:05:08	22.63	HYG	TPT	V..N
11-M056	19	2005-09-11 18:15:08	22.63	HYG	TPT	V..N
11-M056	19	2005-09-11 18:25:08	22.69	HYG	TPT	V..N
11-M056	19	2005-09-11 18:35:08	22.63	HYG	TPT	V..N
11-M056	19	2005-09-11 18:45:08	22.63	HYG	TPT	V..N
11-M056	19	2005-09-11 18:55:08	22.63	HYG	TPT	V..N
11-M056	19	2005-09-11 19:05:08	22.63	HYG	TPT	V..N
11-M056	19	2005-09-11 19:15:08	22.56	HYG	TPT	V..N
11-M056	19	2005-09-11 19:25:08	22.56	HYG	TPT	V..N
11-M056	19	2005-09-11 19:35:08	22.56	HYG	TPT	V..N
11-M056	19	2005-09-11 19:45:08	22.56	HYG	TPT	V..N
11-M056	19	2005-09-11 19:55:08	22.56	HYG	TPT	V..N
11-M056	19	2005-09-11 20:05:08	22.56	HYG	TPT	V..N
11-M056	19	2005-09-11 20:15:08	22.56	HYG	TPT	V..N
11-M056	19	2005-09-11 20:25:08	22.56	HYG	TPT	V..N
11-M056	19	2005-09-11 20:35:08	22.69	HYG	TPT	V..N
11-M056	19	2005-09-11 20:45:08	22.75	HYG	TPT	V..N
11-M056	19	2005-09-11 20:55:08	22.88	HYG	TPT	V..N
11-M056	19	2005-09-11 21:05:08	23	HYG	TPT	V..N
11-M056	19	2005-09-11 21:15:08	23.13	HYG	TPT	V..N
11-M056	19	2005-09-11 21:25:08	23.13	HYG	TPT	V..N
11-M056	19	2005-09-11 21:35:08	23.13	HYG	TPT	V..N
11-M056	19	2005-09-11 21:45:08	23.13	HYG	TPT	V..N
11-M056	19	2005-09-11 21:55:08	23.19	HYG	TPT	V..N
11-M056	19	2005-09-11 22:05:08	23.13	HYG	TPT	V..N
11-M056	19	2005-09-11 22:15:08	23.06	HYG	TPT	V..N
11-M056	19	2005-09-11 22:25:08	22.94	HYG	TPT	V..N
11-M056	19	2005-09-11 22:35:08	22.88	HYG	TPT	V..N
11-M056	19	2005-09-11 22:45:08	22.81	HYG	TPT	V..N
11-M056	19	2005-09-11 22:55:08	22.81	HYG	TPT	V..N
11-M056	19	2005-09-11 23:05:08	22.75	HYG	TPT	V..N
11-M056	19	2005-09-11 23:15:08	22.75	HYG	TPT	V..N
11-M056	19	2005-09-11 23:25:08	22.69	HYG	TPT	V..N
11-M056	19	2005-09-11 23:35:08	22.63	HYG	TPT	V..N
11-M056	19	2005-09-11 23:45:08	22.63	HYG	TPT	V..N
11-M056	19	2005-09-11 23:55:08	22.56	HYG	TPT	V..N
11-M056	19	2005-09-12 00:05:08	22.56	HYG	TPT	V..N
11-M056	19	2005-09-12 00:15:08	22.56	HYG	TPT	V..N
11-M056	19	2005-09-12 00:25:08	22.56	HYG	TPT	V..N
11-M056	19	2005-09-12 00:35:08	22.5	HYG	TPT	V..N
11-M056	19	2005-09-12 00:45:08	22.5	HYG	TPT	V..N
11-M056	19	2005-09-12 00:55:08	22.5	HYG	TPT	V..N
11-M056	19	2005-09-12 01:05:08	22.5	HYG	TPT	V..N
11-M056	19	2005-09-12 01:15:08	22.5	HYG	TPT	V..N
11-M056	19	2005-09-12 01:25:08	22.5	HYG	TPT	V..N
11-M056	19	2005-09-12 01:35:08	22.5	HYG	TPT	V..N
11-M056	19	2005-09-12 01:45:08	22.44	HYG	TPT	V..N
11-M056	19	2005-09-12 01:55:08	22.44	HYG	TPT	V..N
11-M056	19	2005-09-12 02:05:08	22.44	HYG	TPT	V..N
11-M056	19	2005-09-12 02:15:08	22.44	HYG	TPT	V..N
11-M056	19	2005-09-12 02:25:08	22.44	HYG	TPT	V..N
11-M056	19	2005-09-12 02:35:08	22.38	HYG	TPT	V..N
11-M056	19	2005-09-12 02:45:08	22.38	HYG	TPT	V..N
11-M056	19	2005-09-12 02:55:08	22.38	HYG	TPT	V..N
11-M056	19	2005-09-12 03:05:08	22.38	HYG	TPT	V..N
11-M056	19	2005-09-12 03:15:08	22.38	HYG	TPT	V..N
11-M056	19	2005-09-12 03:25:08	22.38	HYG	TPT	V..N
11-M056	19	2005-09-12 03:35:08	22.31	HYG	TPT	V..N
11-M056	19	2005-09-12 03:45:08	22.31	HYG	TPT	V..N
11-M056	19	2005-09-12 03:55:08	22.31	HYG	TPT	V..N
11-M056	19	2005-09-12 04:05:08	22.31	HYG	TPT	V..N
11-M056	19	2005-09-12 04:15:08	22.31	HYG	TPT	V..N
11-M056	19	2005-09-12 04:25:08	22.31	HYG	TPT	V..N
11-M056	19	2005-09-12 04:35:08	22.31	HYG	TPT	V..N
11-M056	19	2005-09-12 04:45:08	22.25	HYG	TPT	V..N
11-M056	19	2005-09-12 04:55:08	22.25	HYG	TPT	V..N
11-M056	19	2005-09-12 05:05:08	22.25	HYG	TPT	V..N
11-M056	19	2005-09-12 05:15:08	22.25	HYG	TPT	V..N
11-M056	19	2005-09-12 05:25:08	22.25	HYG	TPT	V..N
11-M056	19	2005-09-12 05:35:08	22.25	HYG	TPT	V..N
11-M056	19	2005-09-12 05:45:08	22.25	HYG	TPT	V..N
11-M056	19	2005-09-12 05:55:08	22.25	HYG	TPT	V..N
11-M056	19	2005-09-12 06:05:08	22.25	HYG	TPT	V..N
11-M056	19	2005-09-12 06:15:08	22.25	HYG	TPT	V..N
11-M056	19	2005-09-12 06:25:08	22.19	HYG	TPT	V..N
11-M056	19	2005-09-12 06:35:08	22.19	HYG	TPT	V..N
11-M056	19	2005-09-12 06:45:08	22.13	HYG	TPT	V..N
11-M056	19	2005-09-12 06:55:08	22.13	HYG	TPT	V..N
11-M056	19	2005-09-12 07:05:08	22.13	HYG	TPT	V..N
11-M056	19	2005-09-12 07:15:08	22.13	HYG	TPT	V..N
11-M056	19	2005-09-12 07:25:08	22.25	HYG	TPT	V..N
11-M056	19	2005-09-12 07:35:08	22.38	HYG	TPT	V..N
11-M056	19	2005-09-12 07:45:08	22.44	HYG	TPT	V..N
11-M056	19	2005-09-12 07:55:08	22.56	HYG	TPT	V..N
11-M056	19	2005-09-12 08:05:08	22.56	HYG	TPT	V..N
11-M056	19	2005-09-12 08:15:08	22.56	HYG	TPT	V..N
11-M056	19	2005-09-12 08:25:08	22.56	HYG	TPT	V..N
11-M056	19	2005-09-12 08:35:08	22.63	HYG	TPT	V..N
11-M056	19	2005-09-12 08:45:08	22.56	HYG	TPT	V..N
11-M056	19	2005-09-12 08:55:08	22.63	HYG	TPT	V..N
11-M056	19	2005-09-12 09:05:08	22.69	HYG	TPT	V..N
11-M056	19	2005-09-12 09:15:08	22.56	HYG	TPT	V..N
11-M056	19	2005-09-12 09:25:08	22.44	HYG	TPT	V..N
11-M056	19	2005-09-12 09:35:08	22.38	HYG	TPT	V..N
11-M056	19	2005-09-12 09:45:08	22.31	HYG	TPT	V..N
11-M056	19	2005-09-12 09:55:08	22.25	HYG	TPT	V..N
11-M056	19	2005-09-12 10:05:08	22.25	HYG	TPT	V..N
11-M056	19	2005-09-12 10:15:08	22.25	HYG	TPT	V..N
11-M056	19	2005-09-12 10:25:08	22.19	HYG	TPT	V..N
11-M056	19	2005-09-12 10:35:08	22.19	HYG	TPT	V..N
11-M056	19	2005-09-12 10:45:08	22.19	HYG	TPT	V..N
11-M056	19	2005-09-12 10:55:08	22.19	HYG	TPT	V..N
11-M056	19	2005-09-12 11:05:08	22.13	HYG	TPT	V..N
11-M056	19	2005-09-12 11:15:08	22.13	HYG	TPT	V..N
11-M056	19	2005-09-12 11:25:08	22.13	HYG	TPT	V..N
11-M056	19	2005-09-12 11:35:08	22.13	HYG	TPT	V..N
11-M056	19	2005-09-12 11:45:08	22.13	HYG	TPT	V..N
11-M056	19	2005-09-12 11:55:08	22.13	HYG	TPT	V..N
11-M056	19	2005-09-12 12:05:08	22.06	HYG	TPT	V..N
11-M056	19	2005-09-12 12:15:08	22.06	HYG	TPT	V..N
11-M056	19	2005-09-12 12:25:08	22.13	HYG	TPT	V..N
11-M056	19	2005-09-12 12:35:08	22.06	HYG	TPT	V..N
11-M056	19	2005-09-12 12:45:08	22.06	HYG	TPT	V..N
11-M056	19	2005-09-12 12:55:08	22	HYG	TPT	V..N
11-M056	19	2005-09-12 13:05:08	22.06	HYG	TPT	V..N
11-M056	19	2005-09-12 13:15:08	22.13	HYG	TPT	V..N
11-M056	19	2005-09-12 13:25:08	22.13	HYG	TPT	V..N
11-M056	19	2005-09-12 13:35:08	22.13	HYG	TPT	V..N
11-M056	19	2005-09-12 13:45:08	22.13	HYG	TPT	V..N
11-M056	19	2005-09-12 13:55:08	22.13	HYG	TPT	V..N
11-M056	19	2005-09-12 14:05:08	22.13	HYG	TPT	V..N
11-M056	19	2005-09-12 14:15:08	22.13	HYG	TPT	V..N
11-M056	19	2005-09-12 14:25:08	22.13	HYG	TPT	V..N
11-M056	19	2005-09-12 14:35:08	22.13	HYG	TPT	V..N
11-M056	19	2005-09-12 14:45:08	22.13	HYG	TPT	V..N
11-M056	19	2005-09-12 14:55:08	22.06	HYG	TPT	V..N
11-M056	19	2005-09-12 15:05:08	22.06	HYG	TPT	V..N
11-M056	19	2005-09-12 15:15:08	22.06	HYG	TPT	V..N
11-M056	19	2005-09-12 15:25:08	22.06	HYG	TPT	V..N
11-M056	19	2005-09-12 15:35:08	22.13	HYG	TPT	V..N
11-M056	19	2005-09-12 15:45:08	22.13	HYG	TPT	V..N
11-M056	19	2005-09-12 15:55:08	22.06	HYG	TPT	V..N
11-M056	19	2005-09-12 16:05:08	22.13	HYG	TPT	V..N
11-M056	19	2005-09-12 16:15:08	22.13	HYG	TPT	V..N
11-M056	19	2005-09-12 16:25:08	22.13	HYG	TPT	V..N
11-M056	19	2005-09-12 16:35:08	22.13	HYG	TPT	V..N
11-M056	19	2005-09-12 16:45:08	22.13	HYG	TPT	V..N
11-M056	19	2005-09-12 16:55:08	22.13	HYG	TPT	V..N
11-M056	19	2005-09-12 17:05:08	22.13	HYG	TPT	V..N
11-M056	19	2005-09-12 17:15:08	22.13	HYG	TPT	V..N
11-M056	19	2005-09-12 17:25:08	22.13	HYG	TPT	V..N
11-M056	19	2005-09-12 17:35:08	22.06	HYG	TPT	V..N
11-M056	19	2005-09-12 17:45:08	22.06	HYG	TPT	V..N
11-M056	19	2005-09-12 17:55:08	22.06	HYG	TPT	V..N
11-M056	19	2005-09-12 18:05:08	22.13	HYG	TPT	V..N
11-M056	19	2005-09-12 18:15:08	22.19	HYG	TPT	V..N
11-M056	19	2005-09-12 18:25:08	22.25	HYG	TPT	V..N
11-M056	19	2005-09-12 18:35:08	22.25	HYG	TPT	V..N
11-M056	19	2005-09-12 18:45:08	22.31	HYG	TPT	V..N
11-M056	19	2005-09-12 18:55:08	22.38	HYG	TPT	V..N
11-M056	19	2005-09-12 19:05:08	22.44	HYG	TPT	V..N
11-M056	19	2005-09-12 19:15:08	22.44	HYG	TPT	V..N
11-M056	19	2005-09-12 19:25:08	22.44	HYG	TPT	V..N
11-M056	19	2005-09-12 19:35:08	22.5	HYG	TPT	V..N
11-M056	19	2005-09-12 19:45:08	22.5	HYG	TPT	V..N
11-M056	19	2005-09-12 19:55:08	22.5	HYG	TPT	V..N
11-M056	19	2005-09-12 20:05:08	22.56	HYG	TPT	V..N
11-M056	19	2005-09-12 20:15:08	22.56	HYG	TPT	V..N
11-M056	19	2005-09-12 20:25:08	22.75	HYG	TPT	V..N
11-M056	19	2005-09-12 20:35:08	22.88	HYG	TPT	V..N
11-M056	19	2005-09-12 20:45:08	22.94	HYG	TPT	V..N
11-M056	19	2005-09-12 20:55:08	23	HYG	TPT	V..N
11-M056	19	2005-09-12 21:05:08	23	HYG	TPT	V..N
11-M056	19	2005-09-12 21:15:08	22.94	HYG	TPT	V..N
11-M056	19	2005-09-12 21:25:08	22.88	HYG	TPT	V..N
11-M056	19	2005-09-12 21:35:08	22.75	HYG	TPT	V..N
11-M056	19	2005-09-12 21:45:08	22.63	HYG	TPT	V..N
11-M056	19	2005-09-12 21:55:08	22.56	HYG	TPT	V..N
11-M056	19	2005-09-12 22:05:08	22.56	HYG	TPT	V..N
11-M056	19	2005-09-12 22:15:08	22.56	HYG	TPT	V..N
11-M056	19	2005-09-12 22:25:08	22.44	HYG	TPT	V..N
11-M056	19	2005-09-12 22:35:08	22.44	HYG	TPT	V..N
11-M056	19	2005-09-12 22:45:08	22.44	HYG	TPT	V..N
11-M056	19	2005-09-12 22:55:08	22.38	HYG	TPT	V..N
11-M056	19	2005-09-12 23:05:08	22.38	HYG	TPT	V..N
11-M056	19	2005-09-12 23:15:08	22.31	HYG	TPT	V..N
11-M056	19	2005-09-12 23:25:08	22.25	HYG	TPT	V..N
11-M056	19	2005-09-12 23:35:08	22.25	HYG	TPT	V..N
11-M056	19	2005-09-12 23:45:08	22.25	HYG	TPT	V..N
11-M056	19	2005-09-12 23:55:08	22.25	HYG	TPT	V..N
11-M056	19	2005-09-13 00:05:08	22.25	HYG	TPT	V..N
11-M056	19	2005-09-13 00:15:08	22.19	HYG	TPT	V..N
11-M056	19	2005-09-13 00:25:08	22.19	HYG	TPT	V..N
11-M056	19	2005-09-13 00:35:08	22.19	HYG	TPT	V..N
11-M056	19	2005-09-13 00:45:08	22.13	HYG	TPT	V..N
11-M056	19	2005-09-13 00:55:08	22.13	HYG	TPT	V..N
11-M056	19	2005-09-13 01:05:08	22.13	HYG	TPT	V..N
11-M056	19	2005-09-13 01:15:08	22.13	HYG	TPT	V..N
11-M056	19	2005-09-13 01:25:08	22.19	HYG	TPT	V..N
11-M056	19	2005-09-13 01:35:08	22.06	HYG	TPT	V..N
11-M056	19	2005-09-13 01:45:08	22.06	HYG	TPT	V..N
11-M056	19	2005-09-13 01:55:08	22	HYG	TPT	V..N
11-M056	19	2005-09-13 02:05:08	22	HYG	TPT	V..N
11-M056	19	2005-09-13 02:15:08	22	HYG	TPT	V..N
11-M056	19	2005-09-13 02:25:08	22	HYG	TPT	V..N
11-M056	19	2005-09-13 02:35:08	22	HYG	TPT	V..N
11-M056	19	2005-09-13 02:45:08	22	HYG	TPT	V..N
11-M056	19	2005-09-13 02:55:08	22	HYG	TPT	V..N
11-M056	19	2005-09-13 03:05:08	21.94	HYG	TPT	V..N
11-M056	19	2005-09-13 03:15:08	22	HYG	TPT	V..N
11-M056	19	2005-09-13 03:25:08	21.94	HYG	TPT	V..N
11-M056	19	2005-09-13 03:35:08	21.94	HYG	TPT	V..N
11-M056	19	2005-09-13 03:45:08	21.94	HYG	TPT	V..N
11-M056	19	2005-09-13 03:55:08	21.94	HYG	TPT	V..N
11-M056	19	2005-09-13 04:05:08	21.94	HYG	TPT	V..N
11-M056	19	2005-09-13 04:15:08	21.94	HYG	TPT	V..N
11-M056	19	2005-09-13 04:25:08	21.94	HYG	TPT	V..N
11-M056	19	2005-09-13 04:35:08	21.94	HYG	TPT	V..N
11-M056	19	2005-09-13 04:45:08	21.94	HYG	TPT	V..N
11-M056	19	2005-09-13 04:55:08	21.88	HYG	TPT	V..N
11-M056	19	2005-09-13 05:05:08	21.88	HYG	TPT	V..N
11-M056	19	2005-09-13 05:15:08	21.88	HYG	TPT	V..N
11-M056	19	2005-09-13 05:25:08	21.88	HYG	TPT	V..N
11-M056	19	2005-09-13 05:35:08	21.88	HYG	TPT	V..N
11-M056	19	2005-09-13 05:45:08	21.88	HYG	TPT	V..N
11-M056	19	2005-09-13 05:55:08	21.88	HYG	TPT	V..N
11-M056	19	2005-09-13 06:05:08	21.81	HYG	TPT	V..N
11-M056	19	2005-09-13 06:15:08	21.81	HYG	TPT	V..N
11-M056	19	2005-09-13 06:25:08	21.81	HYG	TPT	V..N
11-M056	19	2005-09-13 06:35:08	21.88	HYG	TPT	V..N
11-M056	19	2005-09-13 06:45:08	21.81	HYG	TPT	V..N
11-M056	19	2005-09-13 06:55:08	21.81	HYG	TPT	V..N
11-M056	19	2005-09-13 07:05:08	21.75	HYG	TPT	V..N
11-M056	19	2005-09-13 07:15:08	21.75	HYG	TPT	V..N
11-M056	19	2005-09-13 07:25:08	21.75	HYG	TPT	V..N
11-M056	19	2005-09-13 07:35:08	21.75	HYG	TPT	V..N
11-M056	19	2005-09-13 07:45:08	21.81	HYG	TPT	V..N
11-M056	19	2005-09-13 07:55:08	21.81	HYG	TPT	V..N
11-M056	19	2005-09-13 08:05:08	21.94	HYG	TPT	V..N
11-M056	19	2005-09-13 08:15:08	22.06	HYG	TPT	V..N
11-M056	19	2005-09-13 08:25:08	22.13	HYG	TPT	V..N
11-M056	19	2005-09-13 08:35:08	22.13	HYG	TPT	V..N
11-M056	19	2005-09-13 08:45:08	22.13	HYG	TPT	V..N
11-M056	19	2005-09-13 08:55:08	22	HYG	TPT	V..N
11-M056	19	2005-09-13 09:05:08	21.88	HYG	TPT	V..N
11-M056	19	2005-09-13 09:15:08	21.88	HYG	TPT	V..N
11-M056	19	2005-09-13 09:25:08	21.88	HYG	TPT	V..N
11-M056	19	2005-09-13 09:35:08	21.88	HYG	TPT	V..N
11-M056	19	2005-09-13 09:45:08	21.88	HYG	TPT	V..N
11-M056	19	2005-09-13 09:55:08	21.88	HYG	TPT	V..N
11-M056	19	2005-09-13 10:05:08	21.44	HYG	TPT	V..N
11-M056	19	2005-09-13 10:15:08	21.06	HYG	TPT	V..N
11-M056	19	2005-09-13 10:25:08	20.88	HYG	TPT	V..N
11-M056	19	2005-09-13 10:35:08	20.63	HYG	TPT	V..N
11-M056	19	2005-09-13 10:45:08	20.5	HYG	TPT	V..N
11-M056	19	2005-09-13 10:55:08	20.44	HYG	TPT	V..N
11-M056	19	2005-09-13 11:05:08	20.38	HYG	TPT	V..N
11-M056	19	2005-09-13 11:15:08	20.44	HYG	TPT	V..N
11-M056	19	2005-09-13 11:25:08	20.44	HYG	TPT	V..N
11-M056	19	2005-09-13 11:35:08	20.63	HYG	TPT	V..N
11-M056	19	2005-09-13 11:45:08	20.81	HYG	TPT	V..N
11-M056	19	2005-09-13 11:55:08	21	HYG	TPT	V..N
11-M056	19	2005-09-13 12:05:08	21.19	HYG	TPT	V..N
11-M056	19	2005-09-13 12:15:08	21.25	HYG	TPT	V..N
11-M056	19	2005-09-13 12:25:08	21.31	HYG	TPT	V..N
11-M056	19	2005-09-13 12:35:08	21.38	HYG	TPT	V..N
11-M056	19	2005-09-13 12:45:08	21.44	HYG	TPT	V..N
11-M056	19	2005-09-13 12:55:08	21.5	HYG	TPT	V..N
11-M056	19	2005-09-13 13:05:08	21.56	HYG	TPT	V..N
11-M056	19	2005-09-13 13:15:08	21.63	HYG	TPT	V..N
11-M056	19	2005-09-13 13:25:08	21.75	HYG	TPT	V..N
11-M056	19	2005-09-13 13:35:08	21.81	HYG	TPT	V..N
11-M056	19	2005-09-13 13:45:08	21.81	HYG	TPT	V..N
11-M056	19	2005-09-13 13:55:08	21.81	HYG	TPT	V..N
11-M056	19	2005-09-13 14:05:08	21.81	HYG	TPT	V..N
11-M056	19	2005-09-13 14:15:08	21.88	HYG	TPT	V..N
11-M056	19	2005-09-13 14:25:08	21.94	HYG	TPT	V..N
11-M056	19	2005-09-13 14:35:08	22.13	HYG	TPT	V..N
11-M056	19	2005-09-13 14:45:08	22.25	HYG	TPT	V..N
11-M056	19	2005-09-13 14:55:08	22.31	HYG	TPT	V..N
11-M056	19	2005-09-13 15:05:08	22.38	HYG	TPT	V..N
11-M056	19	2005-09-13 15:15:08	22.5	HYG	TPT	V..N
11-M056	19	2005-09-13 15:25:08	22.63	HYG	TPT	V..N
11-M056	19	2005-09-13 15:35:08	22.75	HYG	TPT	V..N
11-M056	19	2005-09-13 15:45:08	22.88	HYG	TPT	V..N
11-M056	19	2005-09-13 15:55:08	23	HYG	TPT	V..N
11-M056	19	2005-09-13 16:05:08	23.06	HYG	TPT	V..N
11-M056	19	2005-09-13 16:15:08	23.06	HYG	TPT	V..N
11-M056	19	2005-09-13 16:25:08	23	HYG	TPT	V..N
11-M056	19	2005-09-13 16:35:08	23	HYG	TPT	V..N
11-M056	19	2005-09-13 16:45:08	23	HYG	TPT	V..N
11-M056	19	2005-09-13 16:55:08	22.94	HYG	TPT	V..N
11-M056	19	2005-09-13 17:05:08	22.88	HYG	TPT	V..N
11-M056	19	2005-09-13 17:15:08	22.81	HYG	TPT	V..N
11-M056	19	2005-09-13 17:25:08	22.75	HYG	TPT	V..N
11-M056	19	2005-09-13 17:35:08	22.75	HYG	TPT	V..N
11-M056	19	2005-09-13 17:45:08	22.63	HYG	TPT	V..N
11-M056	19	2005-09-13 17:55:08	22.56	HYG	TPT	V..N
11-M056	19	2005-09-13 18:05:08	22.5	HYG	TPT	V..N
11-M056	19	2005-09-13 18:15:08	22.44	HYG	TPT	V..N
11-M056	19	2005-09-13 18:25:08	22.44	HYG	TPT	V..N
11-M056	19	2005-09-13 18:35:08	22.44	HYG	TPT	V..N
11-M056	19	2005-09-13 18:45:08	22.44	HYG	TPT	V..N
11-M056	19	2005-09-13 18:55:08	22.38	HYG	TPT	V..N
11-M056	19	2005-09-13 19:05:08	22.44	HYG	TPT	V..N
11-M056	19	2005-09-13 19:15:08	22.5	HYG	TPT	V..N
11-M056	19	2005-09-13 19:25:08	22.56	HYG	TPT	V..N
11-M056	19	2005-09-13 19:35:08	22.63	HYG	TPT	V..N
11-M056	19	2005-09-13 19:45:08	22.69	HYG	TPT	V..N
11-M056	19	2005-09-13 19:55:08	22.69	HYG	TPT	V..N
11-M056	19	2005-09-13 20:05:08	22.75	HYG	TPT	V..N
11-M056	19	2005-09-13 20:15:08	22.81	HYG	TPT	V..N
11-M056	19	2005-09-13 20:25:08	22.81	HYG	TPT	V..N
11-M056	19	2005-09-13 20:35:08	22.81	HYG	TPT	V..N
11-M056	19	2005-09-13 20:45:08	22.81	HYG	TPT	V..N
11-M056	19	2005-09-13 20:55:08	22.81	HYG	TPT	V..N
11-M056	19	2005-09-13 21:05:08	22.81	HYG	TPT	V..N
11-M056	19	2005-09-13 21:15:08	22.81	HYG	TPT	V..N
11-M056	19	2005-09-13 21:25:08	22.88	HYG	TPT	V..N
11-M056	19	2005-09-13 21:35:08	22.94	HYG	TPT	V..N
11-M056	19	2005-09-13 21:45:08	23	HYG	TPT	V..N
11-M056	19	2005-09-13 21:55:08	23	HYG	TPT	V..N
11-M056	19	2005-09-13 22:05:08	23	HYG	TPT	V..N
11-M056	19	2005-09-13 22:15:08	22.94	HYG	TPT	V..N
11-M056	19	2005-09-13 22:25:08	23	HYG	TPT	V..N
11-M056	19	2005-09-13 22:35:08	23.06	HYG	TPT	V..N
11-M056	19	2005-09-13 22:45:08	23.13	HYG	TPT	V..N
11-M056	19	2005-09-13 22:55:08	23.19	HYG	TPT	V..N
11-M056	19	2005-09-13 23:05:08	23.19	HYG	TPT	V..N
11-M056	19	2005-09-13 23:15:08	23.19	HYG	TPT	V..N
11-M056	19	2005-09-13 23:25:08	23.19	HYG	TPT	V..N
11-M056	19	2005-09-13 23:35:08	23.19	HYG	TPT	V..N
11-M056	19	2005-09-13 23:45:08	23.13	HYG	TPT	V..N
11-M056	19	2005-09-13 23:55:08	23.13	HYG	TPT	V..N
11-M056	19	2005-09-14 00:05:08	23.06	HYG	TPT	V..N
11-M056	19	2005-09-14 00:15:08	22.88	HYG	TPT	V..N
11-M056	19	2005-09-14 00:25:08	22.81	HYG	TPT	V..N
11-M056	19	2005-09-14 00:35:08	22.69	HYG	TPT	V..N
11-M056	19	2005-09-14 00:45:08	22.63	HYG	TPT	V..N
11-M056	19	2005-09-14 00:55:08	22.56	HYG	TPT	V..N
11-M056	19	2005-09-14 01:05:08	22.5	HYG	TPT	V..N
11-M056	19	2005-09-14 01:15:08	22.5	HYG	TPT	V..N
11-M056	19	2005-09-14 01:25:08	22.44	HYG	TPT	V..N
11-M056	19	2005-09-14 01:35:08	22.38	HYG	TPT	V..N
11-M056	19	2005-09-14 01:45:08	22.38	HYG	TPT	V..N
11-M056	19	2005-09-14 01:55:08	22.31	HYG	TPT	V..N
11-M056	19	2005-09-14 02:05:08	22.31	HYG	TPT	V..N
11-M056	19	2005-09-14 02:15:08	22.25	HYG	TPT	V..N
11-M056	19	2005-09-14 02:25:08	22.25	HYG	TPT	V..N
11-M056	19	2005-09-14 02:35:08	22.25	HYG	TPT	V..N
11-M056	19	2005-09-14 02:45:08	22.19	HYG	TPT	V..N
11-M056	19	2005-09-14 02:55:08	22.13	HYG	TPT	V..N
11-M056	19	2005-09-14 03:05:08	22.13	HYG	TPT	V..N
11-M056	19	2005-09-14 03:15:08	22.13	HYG	TPT	V..N
11-M056	19	2005-09-14 03:25:08	22.13	HYG	TPT	V..N
11-M056	19	2005-09-14 03:35:08	22.06	HYG	TPT	V..N
11-M056	19	2005-09-14 03:45:08	22.06	HYG	TPT	V..N
11-M056	19	2005-09-14 03:55:08	22	HYG	TPT	V..N
11-M056	19	2005-09-14 04:05:08	22	HYG	TPT	V..N
11-M056	19	2005-09-14 04:15:08	22	HYG	TPT	V..N
11-M056	19	2005-09-14 04:25:08	21.94	HYG	TPT	V..N
11-M056	19	2005-09-14 04:35:08	22	HYG	TPT	V..N
11-M056	19	2005-09-14 04:45:08	21.94	HYG	TPT	V..N
11-M056	19	2005-09-14 04:55:08	21.94	HYG	TPT	V..N
11-M056	19	2005-09-14 05:05:08	21.94	HYG	TPT	V..N
11-M056	19	2005-09-14 05:15:08	21.94	HYG	TPT	V..N
11-M056	19	2005-09-14 05:25:08	21.88	HYG	TPT	V..N
11-M056	19	2005-09-14 05:35:08	21.88	HYG	TPT	V..N
11-M056	19	2005-09-14 05:45:08	21.88	HYG	TPT	V..N
11-M056	19	2005-09-14 05:55:08	21.88	HYG	TPT	V..N
11-M056	19	2005-09-14 06:05:08	21.81	HYG	TPT	V..N
11-M056	19	2005-09-14 06:15:08	21.81	HYG	TPT	V..N
11-M056	19	2005-09-14 06:25:08	21.81	HYG	TPT	V..N
11-M056	19	2005-09-14 06:35:08	21.81	HYG	TPT	V..N
11-M056	19	2005-09-14 06:45:08	21.81	HYG	TPT	V..N
11-M056	19	2005-09-14 06:55:08	21.75	HYG	TPT	V..N
11-M056	19	2005-09-14 07:05:08	21.75	HYG	TPT	V..N
11-M056	19	2005-09-14 07:15:08	21.75	HYG	TPT	V..N
11-M056	19	2005-09-14 07:25:08	21.81	HYG	TPT	V..N
11-M056	19	2005-09-14 07:35:08	21.94	HYG	TPT	V..N
11-M056	19	2005-09-14 07:45:08	22	HYG	TPT	V..N
11-M056	19	2005-09-14 07:55:08	22.06	HYG	TPT	V..N
11-M056	19	2005-09-14 08:05:08	22.06	HYG	TPT	V..N
11-M056	19	2005-09-14 08:15:08	22	HYG	TPT	V..N
11-M056	19	2005-09-14 08:25:08	21.94	HYG	TPT	V..N
11-M056	19	2005-09-14 08:35:08	21.88	HYG	TPT	V..N
11-M056	19	2005-09-14 08:45:08	21.88	HYG	TPT	V..N
11-M056	19	2005-09-14 08:55:08	21.81	HYG	TPT	V..N
11-M056	19	2005-09-14 09:05:08	21.81	HYG	TPT	V..N
11-M056	19	2005-09-14 09:15:08	21.75	HYG	TPT	V..N
11-M056	19	2005-09-14 09:25:08	21.75	HYG	TPT	V..N
11-M056	19	2005-09-14 09:35:08	21.75	HYG	TPT	V..N
11-M056	19	2005-09-14 09:45:08	21.75	HYG	TPT	V..N
11-M056	19	2005-09-14 09:55:08	21.69	HYG	TPT	V..N
11-M056	19	2005-09-14 10:05:08	21.75	HYG	TPT	V..N
11-M056	19	2005-09-14 10:15:08	21.75	HYG	TPT	V..N
11-M056	19	2005-09-14 10:25:08	21.75	HYG	TPT	V..N
11-M056	19	2005-09-14 10:35:08	21.75	HYG	TPT	V..N
11-M056	19	2005-09-14 10:45:08	21.75	HYG	TPT	V..N
11-M056	19	2005-09-14 10:55:08	21.81	HYG	TPT	V..N
11-M056	19	2005-09-14 11:05:08	21.81	HYG	TPT	V..N
11-M056	19	2005-09-14 11:15:08	21.81	HYG	TPT	V..N
11-M056	19	2005-09-14 11:25:08	21.88	HYG	TPT	V..N
11-M056	19	2005-09-14 11:35:08	21.88	HYG	TPT	V..N
11-M056	19	2005-09-14 11:45:08	21.88	HYG	TPT	V..N
11-M056	19	2005-09-14 11:55:08	21.94	HYG	TPT	V..N
11-M056	19	2005-09-14 12:05:08	22	HYG	TPT	V..N
11-M056	19	2005-09-14 12:15:08	22.06	HYG	TPT	V..N
11-M056	19	2005-09-14 12:25:08	22.06	HYG	TPT	V..N
11-M056	19	2005-09-14 12:35:08	22.13	HYG	TPT	V..N
11-M056	19	2005-09-14 12:45:08	22.19	HYG	TPT	V..N
11-M056	19	2005-09-14 12:55:08	22.25	HYG	TPT	V..N
11-M056	19	2005-09-14 13:05:08	22.44	HYG	TPT	V..N
11-M056	19	2005-09-14 13:15:08	22.69	HYG	TPT	V..N
11-M056	19	2005-09-14 13:25:08	22.75	HYG	TPT	V..N
11-M056	19	2005-09-14 13:35:08	22.81	HYG	TPT	V..N
11-M056	19	2005-09-14 13:45:08	22.94	HYG	TPT	V..N
11-M056	19	2005-09-14 13:55:08	23.13	HYG	TPT	V..N
11-M056	19	2005-09-14 14:05:08	23.19	HYG	TPT	V..N
11-M056	19	2005-09-14 14:15:08	23.25	HYG	TPT	V..N
11-M056	19	2005-09-14 14:25:08	23.38	HYG	TPT	V..N
11-M056	19	2005-09-14 14:35:08	23.56	HYG	TPT	V..N
11-M056	19	2005-09-14 14:45:08	23.75	HYG	TPT	V..N
11-M056	19	2005-09-14 14:55:08	23.94	HYG	TPT	V..N
11-M056	19	2005-09-14 15:05:08	23.94	HYG	TPT	V..N
11-M056	19	2005-09-14 15:15:08	23.94	HYG	TPT	V..N
11-M056	19	2005-09-14 15:25:08	24	HYG	TPT	V..N
11-M056	19	2005-09-14 15:35:08	24.19	HYG	TPT	V..N
11-M056	19	2005-09-14 15:45:08	24.19	HYG	TPT	V..N
11-M056	19	2005-09-14 15:55:08	24.19	HYG	TPT	V..N
11-M056	19	2005-09-14 16:05:08	24.19	HYG	TPT	V..N
11-M056	19	2005-09-14 16:15:08	24.19	HYG	TPT	V..N
11-M056	19	2005-09-14 16:25:08	24.06	HYG	TPT	V..N
11-M056	19	2005-09-14 16:35:08	23.94	HYG	TPT	V..N
11-M056	19	2005-09-14 16:45:08	23.81	HYG	TPT	V..N
11-M056	19	2005-09-14 16:55:08	23.75	HYG	TPT	V..N
11-M056	19	2005-09-14 17:05:08	23.63	HYG	TPT	V..N
11-M056	19	2005-09-14 17:15:08	23.5	HYG	TPT	V..N
11-M057	11	2005-05-18 17:03:40	20.9	QTR	TPT	V..N
11-M057	11	2005-05-18 17:13:40	21.2	QTR	TPT	V..N
11-M057	11	2005-05-18 17:23:40	21.7	QTR	TPT	V..N
11-M057	11	2005-05-18 17:33:40	22	QTR	TPT	V..N
11-M057	11	2005-05-18 17:43:40	22.3	QTR	TPT	V..N
11-M057	11	2005-05-18 17:53:40	22.4	QTR	TPT	V..N
11-M057	11	2005-05-18 18:03:40	22.6	QTR	TPT	V..N
11-M057	11	2005-05-18 18:13:40	22.7	QTR	TPT	V..N
11-M057	11	2005-05-18 18:23:40	22.8	QTR	TPT	V..N
11-M057	11	2005-05-18 18:33:40	23.1	QTR	TPT	V..N
11-M057	11	2005-05-18 18:43:40	23.2	QTR	TPT	V..N
11-M057	11	2005-05-18 18:53:40	23.3	QTR	TPT	V..N
11-M057	11	2005-05-18 19:03:40	23.2	QTR	TPT	V..N
11-M057	11	2005-05-18 19:13:40	23.3	QTR	TPT	V..N
11-M057	11	2005-05-18 19:23:40	23.3	QTR	TPT	V..N
11-M057	11	2005-05-18 19:33:40	23.3	QTR	TPT	V..N
11-M057	11	2005-05-18 19:43:40	23.3	QTR	TPT	V..N
11-M057	11	2005-05-18 19:53:40	23.2	QTR	TPT	V..N
11-M057	11	2005-05-18 20:03:40	23.3	QTR	TPT	V..N
11-M057	11	2005-05-18 20:13:40	23.3	QTR	TPT	V..N
11-M057	11	2005-05-18 20:23:40	23.3	QTR	TPT	V..N
11-M057	11	2005-05-18 20:33:40	23.2	QTR	TPT	V..N
11-M057	11	2005-05-18 20:43:40	23.2	QTR	TPT	V..N
11-M057	11	2005-05-18 20:53:40	23.2	QTR	TPT	V..N
11-M057	11	2005-05-18 21:03:40	23.2	QTR	TPT	V..N
11-M057	11	2005-05-18 21:13:40	23.1	QTR	TPT	V..N
11-M057	11	2005-05-18 21:23:40	23.1	QTR	TPT	V..N
11-M057	11	2005-05-18 21:33:40	23.1	QTR	TPT	V..N
11-M057	11	2005-05-18 21:43:40	23.1	QTR	TPT	V..N
11-M057	11	2005-05-18 21:53:40	23.1	QTR	TPT	V..N
11-M057	11	2005-05-18 22:03:40	23.1	QTR	TPT	V..N
11-M057	11	2005-05-18 22:13:40	23.1	QTR	TPT	V..N
11-M057	11	2005-05-18 22:23:40	23.1	QTR	TPT	V..N
11-M057	11	2005-05-18 22:33:40	23.1	QTR	TPT	V..N
11-M057	11	2005-05-18 22:43:40	23.2	QTR	TPT	V..N
11-M057	11	2005-05-18 22:53:40	23.3	QTR	TPT	V..N
11-M057	11	2005-05-18 23:03:40	23.3	QTR	TPT	V..N
11-M057	11	2005-05-18 23:13:40	23.4	QTR	TPT	V..N
11-M057	11	2005-05-18 23:23:40	23.4	QTR	TPT	V..N
11-M057	11	2005-05-18 23:33:40	23.5	QTR	TPT	V..N
11-M057	11	2005-05-18 23:43:40	23.6	QTR	TPT	V..N
11-M057	11	2005-05-18 23:53:40	23.6	QTR	TPT	V..N
11-M057	11	2005-05-19 00:03:40	23.6	QTR	TPT	V..N
11-M057	11	2005-05-19 00:13:40	23.6	QTR	TPT	V..N
11-M057	11	2005-05-19 00:23:40	23.7	QTR	TPT	V..N
11-M057	11	2005-05-19 00:33:40	23.7	QTR	TPT	V..N
11-M057	11	2005-05-19 00:43:40	23.7	QTR	TPT	V..N
11-M057	11	2005-05-19 00:53:40	23.8	QTR	TPT	V..N
11-M057	11	2005-05-19 01:03:40	23.8	QTR	TPT	V..N
11-M057	11	2005-05-19 01:13:40	23.8	QTR	TPT	V..N
11-M057	11	2005-05-19 01:23:40	23.8	QTR	TPT	V..N
11-M057	11	2005-05-19 01:33:40	23.8	QTR	TPT	V..N
11-M057	11	2005-05-19 01:43:40	23.8	QTR	TPT	V..N
11-M057	11	2005-05-19 01:53:40	23.8	QTR	TPT	V..N
11-M057	11	2005-05-19 02:03:40	23.9	QTR	TPT	V..N
11-M057	11	2005-05-19 02:13:40	23.9	QTR	TPT	V..N
11-M057	11	2005-05-19 02:23:40	23.9	QTR	TPT	V..N
11-M057	11	2005-05-19 02:33:40	23.9	QTR	TPT	V..N
11-M057	11	2005-05-19 02:43:40	23.9	QTR	TPT	V..N
11-M057	11	2005-05-19 02:53:40	23.9	QTR	TPT	V..N
11-M057	11	2005-05-19 03:03:40	23.9	QTR	TPT	V..N
11-M057	11	2005-05-19 03:13:40	23.9	QTR	TPT	V..N
11-M057	11	2005-05-19 03:23:40	23.9	QTR	TPT	V..N
11-M057	11	2005-05-19 03:33:40	23.9	QTR	TPT	V..N
11-M057	11	2005-05-19 03:43:40	24	QTR	TPT	V..N
11-M057	11	2005-05-19 03:53:40	24	QTR	TPT	V..N
11-M057	11	2005-05-19 04:03:40	24	QTR	TPT	V..N
11-M057	11	2005-05-19 04:13:40	24	QTR	TPT	V..N
11-M057	11	2005-05-19 04:23:40	24	QTR	TPT	V..N
11-M057	11	2005-05-19 04:33:40	24	QTR	TPT	V..N
11-M057	11	2005-05-19 04:43:40	23.9	QTR	TPT	V..N
11-M057	11	2005-05-19 04:53:40	23.9	QTR	TPT	V..N
11-M057	11	2005-05-19 05:03:40	24	QTR	TPT	V..N
11-M057	11	2005-05-19 05:13:40	24	QTR	TPT	V..N
11-M057	11	2005-05-19 05:23:40	24	QTR	TPT	V..N
11-M057	11	2005-05-19 05:33:40	24	QTR	TPT	V..N
11-M057	11	2005-05-19 05:43:40	24	QTR	TPT	V..N
11-M057	11	2005-05-19 05:53:40	24	QTR	TPT	V..N
11-M057	11	2005-05-19 06:03:40	24	QTR	TPT	V..N
11-M057	11	2005-05-19 06:13:40	23.9	QTR	TPT	V..N
11-M057	11	2005-05-19 06:23:40	23.9	QTR	TPT	V..N
11-M057	11	2005-05-19 06:33:40	23.9	QTR	TPT	V..N
11-M057	11	2005-05-19 06:43:40	23.9	QTR	TPT	V..N
11-M057	11	2005-05-19 06:53:40	23.9	QTR	TPT	V..N
11-M057	11	2005-05-19 07:03:40	23.9	QTR	TPT	V..N
11-M057	11	2005-05-19 07:13:40	23.9	QTR	TPT	V..N
11-M057	11	2005-05-19 07:23:40	23.9	QTR	TPT	V..N
11-M057	11	2005-05-19 07:33:40	23.9	QTR	TPT	V..N
11-M057	11	2005-05-19 07:43:40	23.8	QTR	TPT	V..N
11-M057	11	2005-05-19 07:53:40	23.7	QTR	TPT	V..N
11-M057	11	2005-05-19 08:03:40	23.2	QTR	TPT	V..N
11-M057	11	2005-05-19 08:13:40	22.8	QTR	TPT	V..N
11-M057	11	2005-05-19 08:23:40	22.4	QTR	TPT	V..N
11-M057	11	2005-05-19 08:33:40	22.1	QTR	TPT	V..N
11-M057	11	2005-05-19 08:43:40	21.9	QTR	TPT	V..N
11-M057	11	2005-05-19 08:53:40	21.8	QTR	TPT	V..N
11-M057	11	2005-05-19 09:03:40	21.5	QTR	TPT	V..N
11-M057	11	2005-05-19 09:13:40	21.1	QTR	TPT	V..N
11-M057	11	2005-05-19 09:23:40	20.8	QTR	TPT	V..N
11-M057	11	2005-05-19 09:33:40	20.6	QTR	TPT	V..N
11-M057	11	2005-05-19 09:43:40	20.4	QTR	TPT	V..N
11-M057	11	2005-05-19 09:53:40	20.2	QTR	TPT	V..N
11-M057	11	2005-05-19 10:03:40	20.2	QTR	TPT	V..N
11-M057	11	2005-05-19 10:13:40	20.1	QTR	TPT	V..N
11-M057	11	2005-05-19 10:23:40	20.2	QTR	TPT	V..N
11-M057	11	2005-05-19 10:33:40	20.2	QTR	TPT	V..N
11-M057	11	2005-05-19 10:43:40	19.8	QTR	TPT	V..N
11-M057	11	2005-05-19 10:53:40	19.7	QTR	TPT	V..N
11-M057	11	2005-05-19 11:03:40	19.8	QTR	TPT	V..N
11-M057	11	2005-05-19 11:13:40	20.4	QTR	TPT	V..N
11-M057	11	2005-05-19 11:23:40	20.9	QTR	TPT	V..N
11-M057	11	2005-05-19 11:33:40	21.4	QTR	TPT	V..N
11-M057	11	2005-05-19 11:43:40	21.7	QTR	TPT	V..N
11-M057	11	2005-05-19 11:53:40	22	QTR	TPT	V..N
11-M057	11	2005-05-19 12:03:40	22.2	QTR	TPT	V..N
11-M057	11	2005-05-19 12:13:40	22.3	QTR	TPT	V..N
11-M057	11	2005-05-19 12:23:40	22.4	QTR	TPT	V..N
11-M057	11	2005-05-19 12:33:40	22.5	QTR	TPT	V..N
11-M057	11	2005-05-19 12:43:40	22.6	QTR	TPT	V..N
11-M057	11	2005-05-19 12:53:40	22.7	QTR	TPT	V..N
11-M057	11	2005-05-19 13:03:40	22.7	QTR	TPT	V..N
11-M057	11	2005-05-19 13:13:40	22.8	QTR	TPT	V..N
11-M057	11	2005-05-19 13:23:40	22.8	QTR	TPT	V..N
11-M057	11	2005-05-19 13:33:40	22.9	QTR	TPT	V..N
11-M057	11	2005-05-19 13:43:40	22.9	QTR	TPT	V..N
11-M057	11	2005-05-19 13:53:40	23.1	QTR	TPT	V..N
11-M057	11	2005-05-19 14:03:40	23.1	QTR	TPT	V..N
11-M057	11	2005-05-19 14:13:40	23.2	QTR	TPT	V..N
11-M057	11	2005-05-19 14:23:40	23.2	QTR	TPT	V..N
11-M057	11	2005-05-19 14:33:40	23.2	QTR	TPT	V..N
11-M057	11	2005-05-19 14:43:40	23.2	QTR	TPT	V..N
11-M057	11	2005-05-19 14:53:40	23.2	QTR	TPT	V..N
11-M057	11	2005-05-19 15:03:40	23.5	QTR	TPT	V..N
11-M057	11	2005-05-19 15:13:40	23.8	QTR	TPT	V..N
11-M057	11	2005-05-19 15:23:40	23.9	QTR	TPT	V..N
11-M057	11	2005-05-19 15:33:40	23.9	QTR	TPT	V..N
11-M057	11	2005-05-19 15:43:40	24	QTR	TPT	V..N
11-M057	11	2005-05-19 15:53:40	24	QTR	TPT	V..N
11-M057	11	2005-05-19 16:03:40	24	QTR	TPT	V..N
11-M057	11	2005-05-19 16:13:40	24.1	QTR	TPT	V..N
11-M057	11	2005-05-19 16:23:40	24.1	QTR	TPT	V..N
11-M057	11	2005-05-19 16:33:40	24.1	QTR	TPT	V..N
11-M057	11	2005-05-19 16:43:40	24.1	QTR	TPT	V..N
11-M057	11	2005-05-19 16:53:40	24.2	QTR	TPT	V..N
11-M057	11	2005-05-19 17:03:40	24.2	QTR	TPT	V..N
11-M057	11	2005-05-19 17:13:40	24.2	QTR	TPT	V..N
11-M057	11	2005-05-19 17:23:40	24.2	QTR	TPT	V..N
11-M057	11	2005-05-19 17:33:40	24.2	QTR	TPT	V..N
11-M057	11	2005-05-19 17:43:40	24.1	QTR	TPT	V..N
11-M057	11	2005-05-19 17:53:40	24	QTR	TPT	V..N
11-M057	11	2005-05-19 18:03:40	23.9	QTR	TPT	V..N
11-M057	11	2005-05-19 18:13:40	23.8	QTR	TPT	V..N
11-M057	11	2005-05-19 18:23:40	23.8	QTR	TPT	V..N
11-M057	11	2005-05-19 18:33:40	23.8	QTR	TPT	V..N
11-M057	11	2005-05-19 18:43:40	23.8	QTR	TPT	V..N
11-M057	11	2005-05-19 18:53:40	23.7	QTR	TPT	V..N
11-M057	11	2005-05-19 19:03:40	23.6	QTR	TPT	V..N
11-M057	11	2005-05-19 19:13:40	23.6	QTR	TPT	V..N
11-M057	11	2005-05-19 19:23:40	23.6	QTR	TPT	V..N
11-M057	11	2005-05-19 19:33:40	23.6	QTR	TPT	V..N
11-M057	11	2005-05-19 19:43:40	23.6	QTR	TPT	V..N
11-M057	11	2005-05-19 19:53:40	23.6	QTR	TPT	V..N
11-M057	11	2005-05-19 20:03:40	23.6	QTR	TPT	V..N
11-M057	11	2005-05-19 20:13:40	23.6	QTR	TPT	V..N
11-M057	11	2005-05-19 20:23:40	23.6	QTR	TPT	V..N
11-M057	11	2005-05-19 20:33:40	23.6	QTR	TPT	V..N
11-M057	11	2005-05-19 20:43:40	23.6	QTR	TPT	V..N
11-M057	11	2005-05-19 20:53:40	23.6	QTR	TPT	V..N
11-M057	11	2005-05-19 21:03:40	23.6	QTR	TPT	V..N
11-M057	11	2005-05-19 21:13:40	23.6	QTR	TPT	V..N
11-M057	11	2005-05-19 21:23:40	23.7	QTR	TPT	V..N
11-M057	11	2005-05-19 21:33:40	23.6	QTR	TPT	V..N
11-M057	11	2005-05-19 21:43:40	23.6	QTR	TPT	V..N
11-M057	11	2005-05-19 21:53:40	23.6	QTR	TPT	V..N
11-M057	11	2005-05-19 22:03:40	23.6	QTR	TPT	V..N
11-M057	11	2005-05-19 22:13:40	23.5	QTR	TPT	V..N
11-M057	11	2005-05-19 22:23:40	23.5	QTR	TPT	V..N
11-M057	11	2005-05-19 22:33:40	23.6	QTR	TPT	V..N
11-M057	11	2005-05-19 22:43:40	23.7	QTR	TPT	V..N
11-M057	11	2005-05-19 22:53:40	23.7	QTR	TPT	V..N
11-M057	11	2005-05-19 23:03:40	23.8	QTR	TPT	V..N
11-M057	11	2005-05-19 23:13:40	23.9	QTR	TPT	V..N
11-M057	11	2005-05-19 23:23:40	24	QTR	TPT	V..N
11-M057	11	2005-05-19 23:33:40	24.1	QTR	TPT	V..N
11-M057	11	2005-05-19 23:43:40	24.1	QTR	TPT	V..N
11-M057	11	2005-05-19 23:53:40	24.2	QTR	TPT	V..N
11-M057	11	2005-05-20 00:03:40	24.2	QTR	TPT	V..N
11-M057	11	2005-05-20 00:13:40	24.2	QTR	TPT	V..N
11-M057	11	2005-05-20 00:23:40	24.3	QTR	TPT	V..N
11-M057	11	2005-05-20 00:33:40	24.3	QTR	TPT	V..N
11-M057	11	2005-05-20 00:43:40	24.3	QTR	TPT	V..N
11-M057	11	2005-05-20 00:53:40	24.3	QTR	TPT	V..N
11-M057	11	2005-05-20 01:03:40	24.3	QTR	TPT	V..N
11-M057	11	2005-05-20 01:13:40	24.3	QTR	TPT	V..N
11-M057	11	2005-05-20 01:23:40	24.2	QTR	TPT	V..N
11-M057	11	2005-05-20 01:33:40	24.2	QTR	TPT	V..N
11-M057	11	2005-05-20 01:43:40	24.2	QTR	TPT	V..N
11-M057	11	2005-05-20 01:53:40	24.2	QTR	TPT	V..N
11-M057	11	2005-05-20 02:03:40	24.2	QTR	TPT	V..N
11-M057	11	2005-05-20 02:13:40	24.2	QTR	TPT	V..N
11-M057	11	2005-05-20 02:23:40	24.2	QTR	TPT	V..N
11-M057	11	2005-05-20 02:33:40	24.2	QTR	TPT	V..N
11-M057	11	2005-05-20 02:43:40	24.2	QTR	TPT	V..N
11-M057	11	2005-05-20 02:53:40	24.2	QTR	TPT	V..N
11-M057	11	2005-05-20 03:03:40	24.2	QTR	TPT	V..N
11-M057	11	2005-05-20 03:13:40	24.1	QTR	TPT	V..N
11-M057	11	2005-05-20 03:23:40	24.1	QTR	TPT	V..N
11-M057	11	2005-05-20 03:33:40	24.1	QTR	TPT	V..N
11-M057	11	2005-05-20 03:43:40	24.1	QTR	TPT	V..N
11-M057	11	2005-05-20 03:53:40	24.1	QTR	TPT	V..N
11-M057	11	2005-05-20 04:03:40	24.1	QTR	TPT	V..N
11-M057	11	2005-05-20 04:13:40	24.1	QTR	TPT	V..N
11-M057	11	2005-05-20 04:23:40	24.1	QTR	TPT	V..N
11-M057	11	2005-05-20 04:33:40	24.1	QTR	TPT	V..N
11-M057	11	2005-05-20 04:43:40	24	QTR	TPT	V..N
11-M057	11	2005-05-20 04:53:40	24	QTR	TPT	V..N
11-M057	11	2005-05-20 05:03:40	24	QTR	TPT	V..N
11-M057	11	2005-05-20 05:13:40	23.9	QTR	TPT	V..N
11-M057	11	2005-05-20 05:23:40	23.9	QTR	TPT	V..N
11-M057	11	2005-05-20 05:33:40	23.9	QTR	TPT	V..N
11-M057	11	2005-05-20 05:43:40	23.9	QTR	TPT	V..N
11-M057	11	2005-05-20 05:53:40	23.9	QTR	TPT	V..N
11-M057	11	2005-05-20 06:03:40	23.9	QTR	TPT	V..N
11-M057	11	2005-05-20 06:13:40	23.9	QTR	TPT	V..N
11-M057	11	2005-05-20 06:23:40	23.9	QTR	TPT	V..N
11-M057	11	2005-05-20 06:33:40	23.9	QTR	TPT	V..N
11-M057	11	2005-05-20 06:43:40	23.9	QTR	TPT	V..N
11-M057	11	2005-05-20 06:53:40	23.9	QTR	TPT	V..N
11-M057	11	2005-05-20 07:03:40	23.9	QTR	TPT	V..N
11-M057	11	2005-05-20 07:13:40	23.9	QTR	TPT	V..N
11-M057	11	2005-05-20 07:23:40	23.9	QTR	TPT	V..N
11-M057	11	2005-05-20 07:33:40	24	QTR	TPT	V..N
11-M057	11	2005-05-20 07:43:40	24.1	QTR	TPT	V..N
11-M057	11	2005-05-20 07:53:40	23.9	QTR	TPT	V..N
11-M057	11	2005-05-20 08:03:40	23.7	QTR	TPT	V..N
11-M057	11	2005-05-20 08:13:40	23.4	QTR	TPT	V..N
11-M057	11	2005-05-20 08:23:40	23.3	QTR	TPT	V..N
11-M057	11	2005-05-20 08:33:40	23.2	QTR	TPT	V..N
11-M057	11	2005-05-20 08:43:40	23.1	QTR	TPT	V..N
11-M057	11	2005-05-20 08:53:40	22.8	QTR	TPT	V..N
11-M057	11	2005-05-20 09:03:40	22.8	QTR	TPT	V..N
11-M057	11	2005-05-20 09:13:40	22.7	QTR	TPT	V..N
11-M057	11	2005-05-20 09:23:40	22.7	QTR	TPT	V..N
11-M057	11	2005-05-20 09:33:40	22.9	QTR	TPT	V..N
11-M057	11	2005-05-20 09:43:40	23.1	QTR	TPT	V..N
11-M057	11	2005-05-20 09:53:40	23.3	QTR	TPT	V..N
11-M057	11	2005-05-20 10:03:40	23.4	QTR	TPT	V..N
11-M057	11	2005-05-20 10:13:40	23.5	QTR	TPT	V..N
11-M057	11	2005-05-20 10:23:40	23.7	QTR	TPT	V..N
11-M057	11	2005-05-20 10:33:40	23.8	QTR	TPT	V..N
11-M057	11	2005-05-20 10:43:40	23.8	QTR	TPT	V..N
11-M057	11	2005-05-20 10:53:40	23.9	QTR	TPT	V..N
11-M057	11	2005-05-20 11:03:40	24	QTR	TPT	V..N
11-M057	11	2005-05-20 11:13:40	24.1	QTR	TPT	V..N
11-M057	11	2005-05-20 11:23:40	24.1	QTR	TPT	V..N
11-M057	11	2005-05-20 11:33:40	24.2	QTR	TPT	V..N
11-M057	11	2005-05-20 11:43:40	24.2	QTR	TPT	V..N
11-M057	11	2005-05-20 11:53:40	24.2	QTR	TPT	V..N
11-M057	11	2005-05-20 12:03:40	24.3	QTR	TPT	V..N
11-M057	11	2005-05-20 12:13:40	24.3	QTR	TPT	V..N
11-M057	11	2005-05-20 12:23:40	24.3	QTR	TPT	V..N
11-M057	11	2005-05-20 12:33:40	24.3	QTR	TPT	V..N
11-M057	11	2005-05-20 12:43:40	24.3	QTR	TPT	V..N
11-M057	11	2005-05-20 12:53:40	24.3	QTR	TPT	V..N
11-M057	11	2005-05-20 13:03:40	24.3	QTR	TPT	V..N
11-M057	11	2005-05-20 13:13:40	24.3	QTR	TPT	V..N
11-M057	11	2005-05-20 13:23:40	24.3	QTR	TPT	V..N
11-M057	11	2005-05-20 13:33:40	24.4	QTR	TPT	V..N
11-M057	11	2005-05-20 13:43:40	24.4	QTR	TPT	V..N
11-M057	11	2005-05-20 13:53:40	24.4	QTR	TPT	V..N
11-M057	11	2005-05-20 14:03:40	24.4	QTR	TPT	V..N
11-M057	11	2005-05-20 14:13:40	24.4	QTR	TPT	V..N
11-M057	11	2005-05-20 14:23:40	24.4	QTR	TPT	V..N
11-M057	11	2005-05-20 14:33:40	24.4	QTR	TPT	V..N
11-M057	11	2005-05-20 14:43:40	24.4	QTR	TPT	V..N
11-M057	11	2005-05-20 14:53:40	24.4	QTR	TPT	V..N
11-M057	11	2005-05-20 15:03:40	24.5	QTR	TPT	V..N
11-M057	11	2005-05-20 15:13:40	24.5	QTR	TPT	V..N
11-M057	11	2005-05-20 15:23:40	24.6	QTR	TPT	V..N
11-M057	11	2005-05-20 15:33:40	24.6	QTR	TPT	V..N
11-M057	11	2005-05-20 15:43:40	24.7	QTR	TPT	V..N
11-M057	11	2005-05-20 15:53:40	24.7	QTR	TPT	V..N
11-M057	11	2005-05-20 16:03:40	24.8	QTR	TPT	V..N
11-M057	11	2005-05-20 16:13:40	24.9	QTR	TPT	V..N
11-M057	11	2005-05-20 16:23:40	24.9	QTR	TPT	V..N
11-M057	11	2005-05-20 16:33:40	25	QTR	TPT	V..N
11-M057	11	2005-05-20 16:43:40	25.1	QTR	TPT	V..N
11-M057	11	2005-05-20 16:53:40	25.2	QTR	TPT	V..N
11-M057	11	2005-05-20 17:03:40	25.3	QTR	TPT	V..N
11-M057	11	2005-05-20 17:13:40	25.4	QTR	TPT	V..N
11-M057	11	2005-05-20 17:23:40	25.6	QTR	TPT	V..N
11-M057	11	2005-05-20 17:33:40	25.7	QTR	TPT	V..N
11-M057	11	2005-05-20 17:43:40	25.7	QTR	TPT	V..N
11-M057	11	2005-05-20 17:53:40	25.7	QTR	TPT	V..N
11-M057	11	2005-05-20 18:03:40	25.7	QTR	TPT	V..N
11-M057	11	2005-05-20 18:13:40	25.6	QTR	TPT	V..N
11-M057	11	2005-05-20 18:23:40	25.5	QTR	TPT	V..N
11-M057	11	2005-05-20 18:33:40	25.4	QTR	TPT	V..N
11-M057	11	2005-05-20 18:43:40	25.3	QTR	TPT	V..N
11-M057	11	2005-05-20 18:53:40	25.2	QTR	TPT	V..N
11-M057	11	2005-05-20 19:03:40	25.2	QTR	TPT	V..N
11-M057	11	2005-05-20 19:13:40	25.2	QTR	TPT	V..N
11-M057	11	2005-05-20 19:23:40	25.1	QTR	TPT	V..N
11-M057	11	2005-05-20 19:33:40	25.1	QTR	TPT	V..N
11-M057	11	2005-05-20 19:43:40	25.1	QTR	TPT	V..N
11-M057	11	2005-05-20 19:53:40	25.1	QTR	TPT	V..N
11-M057	11	2005-05-20 20:03:40	25.1	QTR	TPT	V..N
11-M057	11	2005-05-20 20:13:40	25.1	QTR	TPT	V..N
11-M057	11	2005-05-20 20:23:40	25.1	QTR	TPT	V..N
11-M057	11	2005-05-20 20:33:40	25	QTR	TPT	V..N
11-M057	11	2005-05-20 20:43:40	25	QTR	TPT	V..N
11-M057	11	2005-05-20 20:53:40	24.9	QTR	TPT	V..N
11-M057	11	2005-05-20 21:03:40	24.9	QTR	TPT	V..N
11-M057	11	2005-05-20 21:13:40	24.8	QTR	TPT	V..N
11-M057	11	2005-05-20 21:23:40	24.8	QTR	TPT	V..N
11-M057	11	2005-05-20 21:33:40	24.8	QTR	TPT	V..N
11-M057	11	2005-05-20 21:43:40	24.7	QTR	TPT	V..N
11-M057	11	2005-05-20 21:53:40	24.7	QTR	TPT	V..N
11-M057	11	2005-05-20 22:03:40	24.7	QTR	TPT	V..N
11-M057	11	2005-05-20 22:13:40	24.7	QTR	TPT	V..N
11-M057	11	2005-05-20 22:23:40	24.6	QTR	TPT	V..N
11-M057	11	2005-05-20 22:33:40	24.6	QTR	TPT	V..N
11-M057	11	2005-05-20 22:43:40	24.6	QTR	TPT	V..N
11-M057	11	2005-05-20 22:53:40	24.6	QTR	TPT	V..N
11-M057	11	2005-05-20 23:03:40	24.5	QTR	TPT	V..N
11-M057	11	2005-05-20 23:13:40	24.5	QTR	TPT	V..N
11-M057	11	2005-05-20 23:23:40	24.5	QTR	TPT	V..N
11-M057	11	2005-05-20 23:33:40	24.6	QTR	TPT	V..N
11-M057	11	2005-05-20 23:43:40	24.6	QTR	TPT	V..N
11-M057	11	2005-05-20 23:53:40	24.6	QTR	TPT	V..N
11-M057	11	2005-05-21 00:03:40	24.7	QTR	TPT	V..N
11-M057	11	2005-05-21 00:13:40	24.7	QTR	TPT	V..N
11-M057	11	2005-05-21 00:23:40	24.7	QTR	TPT	V..N
11-M057	11	2005-05-21 00:33:40	24.7	QTR	TPT	V..N
11-M057	11	2005-05-21 00:43:40	24.7	QTR	TPT	V..N
11-M057	11	2005-05-21 00:53:40	24.7	QTR	TPT	V..N
11-M057	11	2005-05-21 01:03:40	24.8	QTR	TPT	V..N
11-M057	11	2005-05-21 01:13:40	24.9	QTR	TPT	V..N
11-M057	11	2005-05-21 01:23:40	24.9	QTR	TPT	V..N
11-M057	11	2005-05-21 01:33:40	24.9	QTR	TPT	V..N
11-M057	11	2005-05-21 01:43:40	25	QTR	TPT	V..N
11-M057	11	2005-05-21 01:53:40	25	QTR	TPT	V..N
11-M057	11	2005-05-21 02:03:40	25.1	QTR	TPT	V..N
11-M057	11	2005-05-21 02:13:40	25.1	QTR	TPT	V..N
11-M057	11	2005-05-21 02:23:40	25.1	QTR	TPT	V..N
11-M057	11	2005-05-21 02:33:40	25.1	QTR	TPT	V..N
11-M057	11	2005-05-21 02:43:40	25	QTR	TPT	V..N
11-M057	11	2005-05-21 02:53:40	25	QTR	TPT	V..N
11-M057	11	2005-05-21 03:03:40	24.9	QTR	TPT	V..N
11-M057	11	2005-05-21 03:13:40	24.9	QTR	TPT	V..N
11-M057	11	2005-05-21 03:23:40	24.9	QTR	TPT	V..N
11-M057	11	2005-05-21 03:33:40	24.9	QTR	TPT	V..N
11-M057	11	2005-05-21 03:43:40	24.9	QTR	TPT	V..N
11-M057	11	2005-05-21 03:53:40	24.9	QTR	TPT	V..N
11-M057	11	2005-05-21 04:03:40	24.8	QTR	TPT	V..N
11-M057	11	2005-05-21 04:13:40	24.8	QTR	TPT	V..N
11-M057	11	2005-05-21 04:23:40	24.8	QTR	TPT	V..N
11-M057	11	2005-05-21 04:33:40	24.8	QTR	TPT	V..N
11-M057	11	2005-05-21 04:43:40	24.8	QTR	TPT	V..N
11-M057	11	2005-05-21 04:53:40	24.8	QTR	TPT	V..N
11-M057	11	2005-05-21 05:03:40	24.7	QTR	TPT	V..N
11-M057	11	2005-05-21 05:13:40	24.7	QTR	TPT	V..N
11-M057	11	2005-05-21 05:23:40	24.7	QTR	TPT	V..N
11-M057	11	2005-05-21 05:33:40	24.7	QTR	TPT	V..N
11-M057	11	2005-05-21 05:43:40	24.7	QTR	TPT	V..N
11-M057	11	2005-05-21 05:53:40	24.6	QTR	TPT	V..N
11-M057	11	2005-05-21 06:03:40	24.6	QTR	TPT	V..N
11-M057	11	2005-05-21 06:13:40	24.6	QTR	TPT	V..N
11-M057	11	2005-05-21 06:23:40	24.6	QTR	TPT	V..N
11-M057	11	2005-05-21 06:33:40	24.6	QTR	TPT	V..N
11-M057	11	2005-05-21 06:43:40	24.5	QTR	TPT	V..N
11-M057	11	2005-05-21 06:53:40	24.5	QTR	TPT	V..N
11-M057	11	2005-05-21 07:03:40	24.5	QTR	TPT	V..N
11-M057	11	2005-05-21 07:13:40	24.4	QTR	TPT	V..N
11-M057	11	2005-05-21 07:23:40	24.4	QTR	TPT	V..N
11-M057	11	2005-05-21 07:33:40	24.4	QTR	TPT	V..N
11-M057	11	2005-05-21 07:43:40	24.4	QTR	TPT	V..N
11-M057	11	2005-05-21 07:53:40	24.4	QTR	TPT	V..N
11-M057	11	2005-05-21 08:03:40	24.3	QTR	TPT	V..N
11-M057	11	2005-05-21 08:13:40	24.3	QTR	TPT	V..N
11-M057	11	2005-05-21 08:23:40	24.3	QTR	TPT	V..N
11-M057	11	2005-05-21 08:33:40	24.3	QTR	TPT	V..N
11-M057	11	2005-05-21 08:43:40	24.3	QTR	TPT	V..N
11-M057	11	2005-05-21 08:53:40	24.3	QTR	TPT	V..N
11-M057	11	2005-05-21 09:03:40	24.3	QTR	TPT	V..N
11-M057	11	2005-05-21 09:13:40	24.3	QTR	TPT	V..N
11-M057	11	2005-05-21 09:23:40	24.3	QTR	TPT	V..N
11-M057	11	2005-05-21 09:33:40	24.4	QTR	TPT	V..N
11-M057	11	2005-05-21 09:43:40	24.2	QTR	TPT	V..N
11-M057	11	2005-05-21 09:53:40	23.7	QTR	TPT	V..N
11-M057	11	2005-05-21 10:03:40	23.3	QTR	TPT	V..N
11-M057	11	2005-05-21 10:13:40	23	QTR	TPT	V..N
11-M057	11	2005-05-21 10:23:40	22.8	QTR	TPT	V..N
11-M057	11	2005-05-21 10:33:40	22.7	QTR	TPT	V..N
11-M057	11	2005-05-21 10:43:40	22.7	QTR	TPT	V..N
11-M057	11	2005-05-21 10:53:40	22.7	QTR	TPT	V..N
11-M057	11	2005-05-21 11:03:40	22.7	QTR	TPT	V..N
11-M057	11	2005-05-21 11:13:40	22.7	QTR	TPT	V..N
11-M057	11	2005-05-21 11:23:40	22.9	QTR	TPT	V..N
11-M057	11	2005-05-21 11:33:40	23.2	QTR	TPT	V..N
11-M057	11	2005-05-21 11:43:40	23.4	QTR	TPT	V..N
11-M057	11	2005-05-21 11:53:40	23.5	QTR	TPT	V..N
11-M057	11	2005-05-21 12:03:40	23.6	QTR	TPT	V..N
11-M057	11	2005-05-21 12:13:40	23.7	QTR	TPT	V..N
11-M057	11	2005-05-21 12:23:40	23.7	QTR	TPT	V..N
11-M057	11	2005-05-21 12:33:40	23.7	QTR	TPT	V..N
11-M057	11	2005-05-21 12:43:40	23.8	QTR	TPT	V..N
11-M057	11	2005-05-21 12:53:40	23.8	QTR	TPT	V..N
11-M057	11	2005-05-21 13:03:40	23.8	QTR	TPT	V..N
11-M057	11	2005-05-21 13:13:40	23.9	QTR	TPT	V..N
11-M057	11	2005-05-21 13:23:40	24	QTR	TPT	V..N
11-M057	11	2005-05-21 13:33:40	24.1	QTR	TPT	V..N
11-M057	11	2005-05-21 13:43:40	24.2	QTR	TPT	V..N
11-M057	11	2005-05-21 13:53:40	24.2	QTR	TPT	V..N
11-M057	11	2005-05-21 14:03:40	24.3	QTR	TPT	V..N
11-M057	11	2005-05-21 14:13:40	24.3	QTR	TPT	V..N
11-M057	11	2005-05-21 14:23:40	24.3	QTR	TPT	V..N
11-M057	11	2005-05-21 14:33:40	24.3	QTR	TPT	V..N
11-M057	11	2005-05-21 14:43:40	24.3	QTR	TPT	V..N
11-M057	11	2005-05-21 14:53:40	24.3	QTR	TPT	V..N
11-M057	11	2005-05-21 15:03:40	24.3	QTR	TPT	V..N
11-M057	11	2005-05-21 15:13:40	24.3	QTR	TPT	V..N
11-M057	11	2005-05-21 15:23:40	24.3	QTR	TPT	V..N
11-M057	11	2005-05-21 15:33:40	24.3	QTR	TPT	V..N
11-M057	11	2005-05-21 15:43:40	24.2	QTR	TPT	V..N
11-M057	11	2005-05-21 15:53:40	24.2	QTR	TPT	V..N
11-M057	11	2005-05-21 16:03:40	24.2	QTR	TPT	V..N
11-M057	11	2005-05-21 16:13:40	24.2	QTR	TPT	V..N
11-M057	11	2005-05-21 16:23:40	24.2	QTR	TPT	V..N
11-M057	11	2005-05-21 16:33:40	24.3	QTR	TPT	V..N
11-M057	11	2005-05-21 16:43:40	24.5	QTR	TPT	V..N
11-M057	11	2005-05-21 16:53:40	24.7	QTR	TPT	V..N
11-M057	11	2005-05-21 17:03:40	24.7	QTR	TPT	V..N
11-M057	11	2005-05-21 17:13:40	24.9	QTR	TPT	V..N
11-M057	11	2005-05-21 17:23:40	25	QTR	TPT	V..N
11-M057	11	2005-05-21 17:33:40	25	QTR	TPT	V..N
11-M057	11	2005-05-21 17:43:40	25	QTR	TPT	V..N
11-M057	11	2005-05-21 17:53:40	25	QTR	TPT	V..N
11-M057	11	2005-05-21 18:03:40	24.9	QTR	TPT	V..N
11-M057	11	2005-05-21 18:13:40	24.9	QTR	TPT	V..N
11-M057	11	2005-05-21 18:23:40	25	QTR	TPT	V..N
11-M057	11	2005-05-21 18:33:40	25	QTR	TPT	V..N
11-M057	11	2005-05-21 18:43:40	25.1	QTR	TPT	V..N
11-M057	11	2005-05-21 18:53:40	25.1	QTR	TPT	V..N
11-M057	11	2005-05-21 19:03:40	25.1	QTR	TPT	V..N
11-M057	11	2005-05-21 19:13:40	25.1	QTR	TPT	V..N
11-M057	11	2005-05-21 19:23:40	25	QTR	TPT	V..N
11-M057	11	2005-05-21 19:33:40	25	QTR	TPT	V..N
11-M057	11	2005-05-21 19:43:40	25.1	QTR	TPT	V..N
11-M057	11	2005-05-21 19:53:40	25.2	QTR	TPT	V..N
11-M057	11	2005-05-21 20:03:40	25.3	QTR	TPT	V..N
11-M057	11	2005-05-21 20:13:40	25.3	QTR	TPT	V..N
11-M057	11	2005-05-21 20:23:40	25.3	QTR	TPT	V..N
11-M057	11	2005-05-21 20:33:40	25.3	QTR	TPT	V..N
11-M057	11	2005-05-21 20:43:40	25.3	QTR	TPT	V..N
11-M057	11	2005-05-21 20:53:40	25.4	QTR	TPT	V..N
11-M057	11	2005-05-21 21:03:40	25.3	QTR	TPT	V..N
11-M057	11	2005-05-21 21:13:40	25.3	QTR	TPT	V..N
11-M057	11	2005-05-21 21:23:40	25.2	QTR	TPT	V..N
11-M057	11	2005-05-21 21:33:40	25.1	QTR	TPT	V..N
11-M057	11	2005-05-21 21:43:40	25	QTR	TPT	V..N
11-M057	11	2005-05-21 21:53:40	24.9	QTR	TPT	V..N
11-M057	11	2005-05-21 22:03:40	24.8	QTR	TPT	V..N
11-M057	11	2005-05-21 22:13:40	24.7	QTR	TPT	V..N
11-M057	11	2005-05-21 22:23:40	24.6	QTR	TPT	V..N
11-M057	11	2005-05-21 22:33:40	24.5	QTR	TPT	V..N
11-M057	11	2005-05-21 22:43:40	24.4	QTR	TPT	V..N
11-M057	11	2005-05-21 22:53:40	24.4	QTR	TPT	V..N
11-M057	11	2005-05-21 23:03:40	24.4	QTR	TPT	V..N
11-M057	11	2005-05-21 23:13:40	24.4	QTR	TPT	V..N
11-M057	11	2005-05-21 23:23:40	24.4	QTR	TPT	V..N
11-M057	11	2005-05-21 23:33:40	24.4	QTR	TPT	V..N
11-M057	11	2005-05-21 23:43:40	24.3	QTR	TPT	V..N
11-M057	11	2005-05-21 23:53:40	24.3	QTR	TPT	V..N
11-M057	11	2005-05-22 00:03:40	24.3	QTR	TPT	V..N
11-M057	11	2005-05-22 00:13:40	24.2	QTR	TPT	V..N
11-M057	11	2005-05-22 00:23:40	24.2	QTR	TPT	V..N
11-M057	11	2005-05-22 00:33:40	24.2	QTR	TPT	V..N
11-M057	11	2005-05-22 00:43:40	24.2	QTR	TPT	V..N
11-M057	11	2005-05-22 00:53:40	24.3	QTR	TPT	V..N
11-M057	11	2005-05-22 01:03:40	24.4	QTR	TPT	V..N
11-M057	11	2005-05-22 01:13:40	24.4	QTR	TPT	V..N
11-M057	11	2005-05-22 01:23:40	24.4	QTR	TPT	V..N
11-M057	11	2005-05-22 01:33:40	24.4	QTR	TPT	V..N
11-M057	11	2005-05-22 01:43:40	24.5	QTR	TPT	V..N
11-M057	11	2005-05-22 01:53:40	24.5	QTR	TPT	V..N
11-M057	11	2005-05-22 02:03:40	24.5	QTR	TPT	V..N
11-M057	11	2005-05-22 02:13:40	24.5	QTR	TPT	V..N
11-M057	11	2005-05-22 02:23:40	24.5	QTR	TPT	V..N
11-M057	11	2005-05-22 02:33:40	24.5	QTR	TPT	V..N
11-M057	11	2005-05-22 02:43:40	24.5	QTR	TPT	V..N
11-M057	11	2005-05-22 02:53:40	24.5	QTR	TPT	V..N
11-M057	11	2005-05-22 03:03:40	24.5	QTR	TPT	V..N
11-M057	11	2005-05-22 03:13:40	24.5	QTR	TPT	V..N
11-M057	11	2005-05-22 03:23:40	24.5	QTR	TPT	V..N
11-M057	11	2005-05-22 03:33:40	24.4	QTR	TPT	V..N
11-M057	11	2005-05-22 03:43:40	24.4	QTR	TPT	V..N
11-M057	11	2005-05-22 03:53:40	24.4	QTR	TPT	V..N
11-M057	11	2005-05-22 04:03:40	24.4	QTR	TPT	V..N
11-M057	11	2005-05-22 04:13:40	24.4	QTR	TPT	V..N
11-M057	11	2005-05-22 04:23:40	24.4	QTR	TPT	V..N
11-M057	11	2005-05-22 04:33:40	24.4	QTR	TPT	V..N
11-M057	11	2005-05-22 04:43:40	24.3	QTR	TPT	V..N
11-M057	11	2005-05-22 04:53:40	24.3	QTR	TPT	V..N
11-M057	11	2005-05-22 05:03:40	24.3	QTR	TPT	V..N
11-M057	11	2005-05-22 05:13:40	24.3	QTR	TPT	V..N
11-M057	11	2005-05-22 05:23:40	24.3	QTR	TPT	V..N
11-M057	11	2005-05-22 05:33:40	24.3	QTR	TPT	V..N
11-M057	11	2005-05-22 05:43:40	24.3	QTR	TPT	V..N
11-M057	11	2005-05-22 05:53:40	24.3	QTR	TPT	V..N
11-M057	11	2005-05-22 06:03:40	24.2	QTR	TPT	V..N
11-M057	11	2005-05-22 06:13:40	24.2	QTR	TPT	V..N
11-M057	11	2005-05-22 06:23:40	24.2	QTR	TPT	V..N
11-M057	11	2005-05-22 06:33:40	24.2	QTR	TPT	V..N
11-M057	11	2005-05-22 06:43:40	24.2	QTR	TPT	V..N
11-M057	11	2005-05-22 06:53:40	24.1	QTR	TPT	V..N
11-M057	11	2005-05-22 07:03:40	24.1	QTR	TPT	V..N
11-M057	11	2005-05-22 07:13:40	24.1	QTR	TPT	V..N
11-M057	11	2005-05-22 07:23:40	24.1	QTR	TPT	V..N
11-M057	11	2005-05-22 07:33:40	24.1	QTR	TPT	V..N
11-M057	11	2005-05-22 07:43:40	24.1	QTR	TPT	V..N
11-M057	11	2005-05-22 07:53:40	24	QTR	TPT	V..N
11-M057	11	2005-05-22 08:03:40	24.1	QTR	TPT	V..N
11-M057	11	2005-05-22 08:13:40	24.1	QTR	TPT	V..N
11-M057	11	2005-05-22 08:23:40	24.2	QTR	TPT	V..N
11-M057	11	2005-05-22 08:33:40	24.2	QTR	TPT	V..N
11-M057	11	2005-05-22 08:43:40	24.2	QTR	TPT	V..N
11-M057	11	2005-05-22 08:53:40	24.2	QTR	TPT	V..N
11-M057	11	2005-05-22 09:03:40	24.2	QTR	TPT	V..N
11-M057	11	2005-05-22 09:13:40	24.2	QTR	TPT	V..N
11-M057	11	2005-05-22 09:23:40	24.2	QTR	TPT	V..N
11-M057	11	2005-05-22 09:33:40	24.2	QTR	TPT	V..N
11-M057	11	2005-05-22 09:43:40	24.2	QTR	TPT	V..N
11-M057	11	2005-05-22 09:53:40	24.2	QTR	TPT	V..N
11-M057	11	2005-05-22 10:03:40	23.8	QTR	TPT	V..N
11-M057	11	2005-05-22 10:13:40	23.3	QTR	TPT	V..N
11-M057	11	2005-05-22 10:23:40	22.8	QTR	TPT	V..N
11-M057	11	2005-05-22 10:33:40	22.6	QTR	TPT	V..N
11-M057	11	2005-05-22 10:43:40	22.4	QTR	TPT	V..N
11-M057	11	2005-05-22 10:53:40	22.3	QTR	TPT	V..N
11-M057	11	2005-05-22 11:03:40	22.3	QTR	TPT	V..N
11-M057	11	2005-05-22 11:13:40	22.3	QTR	TPT	V..N
11-M057	11	2005-05-22 11:23:40	22.3	QTR	TPT	V..N
11-M057	11	2005-05-22 11:33:40	22.6	QTR	TPT	V..N
11-M057	11	2005-05-22 11:43:40	22.7	QTR	TPT	V..N
11-M057	11	2005-05-22 11:53:40	22.9	QTR	TPT	V..N
11-M057	11	2005-05-22 12:03:40	23	QTR	TPT	V..N
11-M057	11	2005-05-22 12:13:40	23.1	QTR	TPT	V..N
11-M057	11	2005-05-22 12:23:40	23.2	QTR	TPT	V..N
11-M057	11	2005-05-22 12:33:40	23.2	QTR	TPT	V..N
11-M057	11	2005-05-22 12:43:40	23.3	QTR	TPT	V..N
11-M057	11	2005-05-22 12:53:40	23.3	QTR	TPT	V..N
11-M057	11	2005-05-22 13:03:40	23.3	QTR	TPT	V..N
11-M057	11	2005-05-22 13:13:40	23.4	QTR	TPT	V..N
11-M057	11	2005-05-22 13:23:40	23.4	QTR	TPT	V..N
11-M057	11	2005-05-22 13:33:40	23.4	QTR	TPT	V..N
11-M057	11	2005-05-22 13:43:40	23.5	QTR	TPT	V..N
11-M057	11	2005-05-22 13:53:40	23.6	QTR	TPT	V..N
11-M057	11	2005-05-22 14:03:40	23.6	QTR	TPT	V..N
11-M057	11	2005-05-22 14:13:40	23.6	QTR	TPT	V..N
11-M057	11	2005-05-22 14:23:40	23.7	QTR	TPT	V..N
11-M057	11	2005-05-22 14:33:40	23.7	QTR	TPT	V..N
11-M057	11	2005-05-22 14:43:40	23.7	QTR	TPT	V..N
11-M057	11	2005-05-22 14:53:40	23.8	QTR	TPT	V..N
11-M057	11	2005-05-22 15:03:40	23.7	QTR	TPT	V..N
11-M057	11	2005-05-22 15:13:40	23.7	QTR	TPT	V..N
11-M057	11	2005-05-22 15:23:40	23.8	QTR	TPT	V..N
11-M057	11	2005-05-22 15:33:40	23.8	QTR	TPT	V..N
11-M057	11	2005-05-22 15:43:40	23.8	QTR	TPT	V..N
11-M057	11	2005-05-22 15:53:40	23.8	QTR	TPT	V..N
11-M057	11	2005-05-22 16:03:40	23.8	QTR	TPT	V..N
11-M057	11	2005-05-22 16:13:40	23.9	QTR	TPT	V..N
11-M057	11	2005-05-22 16:23:40	23.9	QTR	TPT	V..N
11-M057	11	2005-05-22 16:33:40	24.1	QTR	TPT	V..N
11-M057	11	2005-05-22 16:43:40	24.2	QTR	TPT	V..N
11-M057	11	2005-05-22 16:53:40	24.2	QTR	TPT	V..N
11-M057	11	2005-05-22 17:03:40	24.3	QTR	TPT	V..N
11-M057	11	2005-05-22 17:13:40	24.3	QTR	TPT	V..N
11-M057	11	2005-05-22 17:23:40	24.4	QTR	TPT	V..N
11-M057	11	2005-05-22 17:33:40	24.3	QTR	TPT	V..N
11-M057	11	2005-05-22 17:43:40	24.3	QTR	TPT	V..N
11-M057	11	2005-05-22 17:53:40	24.2	QTR	TPT	V..N
11-M057	11	2005-05-22 18:03:40	24.1	QTR	TPT	V..N
11-M057	11	2005-05-22 18:13:40	24.2	QTR	TPT	V..N
11-M057	11	2005-05-22 18:23:40	24.4	QTR	TPT	V..N
11-M057	11	2005-05-22 18:33:40	24.6	QTR	TPT	V..N
11-M057	11	2005-05-22 18:43:40	24.8	QTR	TPT	V..N
11-M057	11	2005-05-22 18:53:40	24.9	QTR	TPT	V..N
11-M057	11	2005-05-22 19:03:40	24.8	QTR	TPT	V..N
11-M057	11	2005-05-22 19:13:40	24.8	QTR	TPT	V..N
11-M057	11	2005-05-22 19:23:40	24.8	QTR	TPT	V..N
11-M057	11	2005-05-22 19:33:40	24.9	QTR	TPT	V..N
11-M057	11	2005-05-22 19:43:40	25	QTR	TPT	V..N
11-M057	11	2005-05-22 19:53:40	25.1	QTR	TPT	V..N
11-M057	11	2005-05-22 20:03:40	24.9	QTR	TPT	V..N
11-M057	11	2005-05-22 20:13:40	24.8	QTR	TPT	V..N
11-M057	11	2005-05-22 20:23:40	24.7	QTR	TPT	V..N
11-M057	11	2005-05-22 20:33:40	24.6	QTR	TPT	V..N
11-M057	11	2005-05-22 20:43:40	24.5	QTR	TPT	V..N
11-M057	11	2005-05-22 20:53:40	24.5	QTR	TPT	V..N
11-M057	11	2005-05-22 21:03:40	24.4	QTR	TPT	V..N
11-M057	11	2005-05-22 21:13:40	24.4	QTR	TPT	V..N
11-M057	11	2005-05-22 21:23:40	24.4	QTR	TPT	V..N
11-M057	11	2005-05-22 21:33:40	24.3	QTR	TPT	V..N
11-M057	11	2005-05-22 21:43:40	24.3	QTR	TPT	V..N
11-M057	11	2005-05-22 21:53:40	24.2	QTR	TPT	V..N
11-M057	11	2005-05-22 22:03:40	24.2	QTR	TPT	V..N
11-M057	11	2005-05-22 22:13:40	24.1	QTR	TPT	V..N
11-M057	11	2005-05-22 22:23:40	24.1	QTR	TPT	V..N
11-M057	11	2005-05-22 22:33:40	24	QTR	TPT	V..N
11-M057	11	2005-05-22 22:43:40	24	QTR	TPT	V..N
11-M057	11	2005-05-22 22:53:40	23.9	QTR	TPT	V..N
11-M057	11	2005-05-22 23:03:40	23.9	QTR	TPT	V..N
11-M057	11	2005-05-22 23:13:40	23.9	QTR	TPT	V..N
11-M057	11	2005-05-22 23:23:40	23.9	QTR	TPT	V..N
11-M057	11	2005-05-22 23:33:40	23.9	QTR	TPT	V..N
11-M057	11	2005-05-22 23:43:40	23.9	QTR	TPT	V..N
11-M057	11	2005-05-22 23:53:40	23.9	QTR	TPT	V..N
11-M057	11	2005-05-23 00:03:40	23.9	QTR	TPT	V..N
11-M057	11	2005-05-23 00:13:40	23.9	QTR	TPT	V..N
11-M057	11	2005-05-23 00:23:40	23.9	QTR	TPT	V..N
11-M057	11	2005-05-23 00:33:40	23.9	QTR	TPT	V..N
11-M057	11	2005-05-23 00:43:40	24	QTR	TPT	V..N
11-M057	11	2005-05-23 00:53:40	24	QTR	TPT	V..N
11-M057	11	2005-05-23 01:03:40	24	QTR	TPT	V..N
11-M057	11	2005-05-23 01:13:40	24	QTR	TPT	V..N
11-M057	11	2005-05-23 01:23:40	24	QTR	TPT	V..N
11-M057	11	2005-05-23 01:33:40	24	QTR	TPT	V..N
11-M057	11	2005-05-23 01:43:40	24	QTR	TPT	V..N
11-M057	11	2005-05-23 01:53:40	24	QTR	TPT	V..N
11-M057	11	2005-05-23 02:03:40	23.9	QTR	TPT	V..N
11-M057	11	2005-05-23 02:13:40	23.9	QTR	TPT	V..N
11-M057	11	2005-05-23 02:23:40	23.9	QTR	TPT	V..N
11-M057	11	2005-05-23 02:33:40	23.9	QTR	TPT	V..N
11-M057	11	2005-05-23 02:43:40	23.9	QTR	TPT	V..N
11-M057	11	2005-05-23 02:53:40	23.9	QTR	TPT	V..N
11-M057	11	2005-05-23 03:03:40	23.9	QTR	TPT	V..N
11-M057	11	2005-05-23 03:13:40	23.9	QTR	TPT	V..N
11-M057	11	2005-05-23 03:23:40	23.9	QTR	TPT	V..N
11-M057	11	2005-05-23 03:33:40	23.9	QTR	TPT	V..N
11-M057	11	2005-05-23 03:43:40	23.9	QTR	TPT	V..N
11-M057	11	2005-05-23 03:53:40	23.9	QTR	TPT	V..N
11-M057	11	2005-05-23 04:03:40	23.8	QTR	TPT	V..N
11-M057	11	2005-05-23 04:13:40	23.8	QTR	TPT	V..N
11-M057	11	2005-05-23 04:23:40	23.8	QTR	TPT	V..N
11-M057	11	2005-05-23 04:33:40	23.8	QTR	TPT	V..N
11-M057	11	2005-05-23 04:43:40	23.8	QTR	TPT	V..N
11-M057	11	2005-05-23 04:53:40	23.8	QTR	TPT	V..N
11-M057	11	2005-05-23 05:03:40	23.8	QTR	TPT	V..N
11-M057	11	2005-05-23 05:13:40	23.8	QTR	TPT	V..N
11-M057	11	2005-05-23 05:23:40	23.7	QTR	TPT	V..N
11-M057	11	2005-05-23 05:33:40	23.7	QTR	TPT	V..N
11-M057	11	2005-05-23 05:43:40	23.7	QTR	TPT	V..N
11-M057	11	2005-05-23 05:53:40	23.7	QTR	TPT	V..N
11-M057	11	2005-05-23 06:03:40	23.7	QTR	TPT	V..N
11-M057	11	2005-05-23 06:13:40	23.7	QTR	TPT	V..N
11-M057	11	2005-05-23 06:23:40	23.8	QTR	TPT	V..N
11-M057	11	2005-05-23 06:33:40	23.8	QTR	TPT	V..N
11-M057	11	2005-05-23 06:43:40	23.8	QTR	TPT	V..N
11-M057	11	2005-05-23 06:53:40	23.8	QTR	TPT	V..N
11-M057	11	2005-05-23 07:03:40	23.8	QTR	TPT	V..N
11-M057	11	2005-05-23 07:13:40	23.8	QTR	TPT	V..N
11-M057	11	2005-05-23 07:23:40	23.8	QTR	TPT	V..N
11-M057	11	2005-05-23 07:33:40	23.7	QTR	TPT	V..N
11-M057	11	2005-05-23 07:43:40	23.2	QTR	TPT	V..N
11-M057	11	2005-05-23 07:53:40	22.6	QTR	TPT	V..N
11-M057	11	2005-05-23 08:03:40	22.1	QTR	TPT	V..N
11-M057	11	2005-05-23 08:13:40	22	QTR	TPT	V..N
11-M057	11	2005-05-23 08:23:40	21.9	QTR	TPT	V..N
11-M057	11	2005-05-23 08:33:40	22	QTR	TPT	V..N
11-M057	11	2005-05-23 08:43:40	22.1	QTR	TPT	V..N
11-M057	11	2005-05-23 08:53:40	22.2	QTR	TPT	V..N
11-M057	11	2005-05-23 09:03:40	22.4	QTR	TPT	V..N
11-M057	11	2005-05-23 09:13:40	22.5	QTR	TPT	V..N
11-M057	11	2005-05-23 09:23:40	22.6	QTR	TPT	V..N
11-M057	11	2005-05-23 09:33:40	22.7	QTR	TPT	V..N
11-M057	11	2005-05-23 09:43:40	22.7	QTR	TPT	V..N
11-M057	11	2005-05-23 09:53:40	22.8	QTR	TPT	V..N
11-M057	11	2005-05-23 10:03:40	22.8	QTR	TPT	V..N
11-M057	11	2005-05-23 10:13:40	22.8	QTR	TPT	V..N
11-M057	11	2005-05-23 10:23:40	22.8	QTR	TPT	V..N
11-M057	11	2005-05-23 10:33:40	22.9	QTR	TPT	V..N
11-M057	11	2005-05-23 10:43:40	22.9	QTR	TPT	V..N
11-M057	11	2005-05-23 10:53:40	22.9	QTR	TPT	V..N
11-M057	11	2005-05-23 11:03:40	23	QTR	TPT	V..N
11-M057	11	2005-05-23 11:13:40	23.1	QTR	TPT	V..N
11-M057	11	2005-05-23 11:23:40	23.1	QTR	TPT	V..N
11-M057	11	2005-05-23 11:33:40	23.1	QTR	TPT	V..N
11-M057	11	2005-05-23 11:43:40	23.1	QTR	TPT	V..N
11-M057	11	2005-05-23 11:53:40	23.1	QTR	TPT	V..N
11-M057	11	2005-05-23 12:03:40	23.1	QTR	TPT	V..N
11-M057	11	2005-05-23 12:13:40	23.1	QTR	TPT	V..N
11-M057	11	2005-05-23 12:23:40	23.1	QTR	TPT	V..N
11-M057	11	2005-05-23 12:33:40	23.1	QTR	TPT	V..N
11-M057	11	2005-05-23 12:43:40	23.2	QTR	TPT	V..N
11-M057	11	2005-05-23 12:53:40	23.2	QTR	TPT	V..N
11-M057	11	2005-05-23 13:03:40	23.3	QTR	TPT	V..N
11-M057	11	2005-05-23 13:13:40	23.3	QTR	TPT	V..N
11-M057	11	2005-05-23 13:23:40	23.3	QTR	TPT	V..N
11-M057	11	2005-05-23 13:33:40	23.3	QTR	TPT	V..N
11-M057	11	2005-05-23 13:43:40	23.3	QTR	TPT	V..N
11-M057	11	2005-05-23 13:53:40	23.3	QTR	TPT	V..N
11-M057	11	2005-05-23 14:03:40	23.3	QTR	TPT	V..N
11-M057	11	2005-05-23 14:13:40	23.3	QTR	TPT	V..N
11-M057	11	2005-05-23 14:23:40	23.3	QTR	TPT	V..N
11-M057	11	2005-05-23 14:33:40	23.3	QTR	TPT	V..N
11-M057	11	2005-05-23 14:43:40	23.3	QTR	TPT	V..N
11-M057	11	2005-05-23 14:53:40	23.3	QTR	TPT	V..N
11-M057	11	2005-05-23 15:03:40	23.4	QTR	TPT	V..N
11-M057	11	2005-05-23 15:13:40	23.4	QTR	TPT	V..N
11-M057	11	2005-05-23 15:23:40	23.4	QTR	TPT	V..N
11-M057	11	2005-05-23 15:33:40	23.4	QTR	TPT	V..N
11-M057	11	2005-05-23 15:43:40	23.4	QTR	TPT	V..N
11-M057	11	2005-05-23 15:53:40	23.4	QTR	TPT	V..N
11-M057	11	2005-05-23 16:03:40	23.4	QTR	TPT	V..N
11-M057	11	2005-05-23 16:13:40	23.5	QTR	TPT	V..N
11-M057	11	2005-05-23 16:23:40	23.6	QTR	TPT	V..N
11-M057	11	2005-05-23 16:33:40	23.7	QTR	TPT	V..N
11-M057	11	2005-05-23 16:43:40	23.8	QTR	TPT	V..N
11-M057	11	2005-05-23 16:53:40	23.8	QTR	TPT	V..N
11-M057	11	2005-05-23 17:03:40	23.8	QTR	TPT	V..N
11-M057	11	2005-05-23 17:13:40	23.7	QTR	TPT	V..N
11-M057	11	2005-05-23 17:23:40	23.7	QTR	TPT	V..N
11-M057	11	2005-05-23 17:33:40	23.7	QTR	TPT	V..N
11-M057	11	2005-05-23 17:43:40	23.6	QTR	TPT	V..N
11-M057	11	2005-05-23 17:53:40	23.7	QTR	TPT	V..N
11-M057	11	2005-05-23 18:03:40	23.8	QTR	TPT	V..N
11-M057	11	2005-05-23 18:13:40	23.9	QTR	TPT	V..N
11-M057	11	2005-05-23 18:23:40	24.1	QTR	TPT	V..N
11-M057	11	2005-05-23 18:33:40	24.1	QTR	TPT	V..N
11-M057	11	2005-05-23 18:43:40	24.1	QTR	TPT	V..N
11-M057	11	2005-05-23 18:53:40	24.1	QTR	TPT	V..N
11-M057	11	2005-05-23 19:03:40	24	QTR	TPT	V..N
11-M057	11	2005-05-23 19:13:40	23.9	QTR	TPT	V..N
11-M057	11	2005-05-23 19:23:40	23.9	QTR	TPT	V..N
11-M057	11	2005-05-23 19:33:40	23.8	QTR	TPT	V..N
11-M057	11	2005-05-23 19:43:40	23.8	QTR	TPT	V..N
11-M057	11	2005-05-23 19:53:40	23.8	QTR	TPT	V..N
11-M057	11	2005-05-23 20:03:40	23.7	QTR	TPT	V..N
11-M057	11	2005-05-23 20:13:40	23.7	QTR	TPT	V..N
11-M057	11	2005-05-23 20:23:40	23.7	QTR	TPT	V..N
11-M057	11	2005-05-23 20:33:40	23.6	QTR	TPT	V..N
11-M057	11	2005-05-23 20:43:40	23.6	QTR	TPT	V..N
11-M057	11	2005-05-23 20:53:40	23.6	QTR	TPT	V..N
11-M057	11	2005-05-23 21:03:40	23.5	QTR	TPT	V..N
11-M057	11	2005-05-23 21:13:40	23.5	QTR	TPT	V..N
11-M057	11	2005-05-23 21:23:40	23.4	QTR	TPT	V..N
11-M057	11	2005-05-23 21:33:40	23.4	QTR	TPT	V..N
11-M057	11	2005-05-23 21:43:40	23.4	QTR	TPT	V..N
11-M057	11	2005-05-23 21:53:40	23.3	QTR	TPT	V..N
11-M057	11	2005-05-23 22:03:40	23.3	QTR	TPT	V..N
11-M057	11	2005-05-23 22:13:40	23.3	QTR	TPT	V..N
11-M057	11	2005-05-23 22:23:40	23.3	QTR	TPT	V..N
11-M057	11	2005-05-23 22:33:40	23.3	QTR	TPT	V..N
11-M057	11	2005-05-23 22:43:40	23.3	QTR	TPT	V..N
11-M057	11	2005-05-23 22:53:40	23.4	QTR	TPT	V..N
11-M057	11	2005-05-23 23:03:40	23.4	QTR	TPT	V..N
11-M057	11	2005-05-23 23:13:40	23.4	QTR	TPT	V..N
11-M057	11	2005-05-23 23:23:40	23.4	QTR	TPT	V..N
11-M057	11	2005-05-23 23:33:40	23.4	QTR	TPT	V..N
11-M057	11	2005-05-23 23:43:40	23.4	QTR	TPT	V..N
11-M057	11	2005-05-23 23:53:40	23.4	QTR	TPT	V..N
11-M057	11	2005-05-24 00:03:40	23.5	QTR	TPT	V..N
11-M057	11	2005-05-24 00:13:40	23.5	QTR	TPT	V..N
11-M057	11	2005-05-24 00:23:40	23.5	QTR	TPT	V..N
11-M057	11	2005-05-24 00:33:40	23.5	QTR	TPT	V..N
11-M057	11	2005-05-24 00:43:40	23.4	QTR	TPT	V..N
11-M057	11	2005-05-24 00:53:40	23.4	QTR	TPT	V..N
11-M057	11	2005-05-24 01:03:40	23.4	QTR	TPT	V..N
11-M057	11	2005-05-24 01:13:40	23.4	QTR	TPT	V..N
11-M057	11	2005-05-24 01:23:40	23.4	QTR	TPT	V..N
11-M057	11	2005-05-24 01:33:40	23.4	QTR	TPT	V..N
11-M057	11	2005-05-24 01:43:40	23.4	QTR	TPT	V..N
11-M057	11	2005-05-24 01:53:40	23.4	QTR	TPT	V..N
11-M057	11	2005-05-24 02:03:40	23.4	QTR	TPT	V..N
11-M057	11	2005-05-24 02:13:40	23.4	QTR	TPT	V..N
11-M057	11	2005-05-24 02:23:40	23.4	QTR	TPT	V..N
11-M057	11	2005-05-24 02:33:40	23.4	QTR	TPT	V..N
11-M057	11	2005-05-24 02:43:40	23.4	QTR	TPT	V..N
11-M057	11	2005-05-24 02:53:40	23.4	QTR	TPT	V..N
11-M057	11	2005-05-24 03:03:40	23.4	QTR	TPT	V..N
11-M057	11	2005-05-24 03:13:40	23.4	QTR	TPT	V..N
11-M057	11	2005-05-24 03:23:40	23.3	QTR	TPT	V..N
11-M057	11	2005-05-24 03:33:40	23.3	QTR	TPT	V..N
11-M057	11	2005-05-24 03:43:40	23.3	QTR	TPT	V..N
11-M057	11	2005-05-24 03:53:40	23.3	QTR	TPT	V..N
11-M057	11	2005-05-24 04:03:40	23.3	QTR	TPT	V..N
11-M057	11	2005-05-24 04:13:40	23.3	QTR	TPT	V..N
11-M057	11	2005-05-24 04:23:40	23.3	QTR	TPT	V..N
11-M057	11	2005-05-24 04:33:40	23.3	QTR	TPT	V..N
11-M057	11	2005-05-24 04:43:40	23.3	QTR	TPT	V..N
11-M057	11	2005-05-24 04:53:40	23.3	QTR	TPT	V..N
11-M057	11	2005-05-24 05:03:40	23.2	QTR	TPT	V..N
11-M057	11	2005-05-24 05:13:40	23.2	QTR	TPT	V..N
11-M057	11	2005-05-24 05:23:40	23.2	QTR	TPT	V..N
11-M057	11	2005-05-24 05:33:40	23.2	QTR	TPT	V..N
11-M057	11	2005-05-24 05:43:40	23.2	QTR	TPT	V..N
11-M057	11	2005-05-24 05:53:40	23.2	QTR	TPT	V..N
11-M057	11	2005-05-24 06:03:40	23.2	QTR	TPT	V..N
11-M057	11	2005-05-24 06:13:40	23.2	QTR	TPT	V..N
11-M057	11	2005-05-24 06:23:40	23.2	QTR	TPT	V..N
11-M057	11	2005-05-24 06:33:40	23.1	QTR	TPT	V..N
11-M057	11	2005-05-24 06:43:40	23.1	QTR	TPT	V..N
11-M057	11	2005-05-24 06:53:40	23.1	QTR	TPT	V..N
11-M057	11	2005-05-24 07:03:40	23.1	QTR	TPT	V..N
11-M057	11	2005-05-24 07:13:40	23.1	QTR	TPT	V..N
11-M057	11	2005-05-24 07:23:40	23.1	QTR	TPT	V..N
11-M057	11	2005-05-24 07:33:40	23.1	QTR	TPT	V..N
11-M057	11	2005-05-24 07:43:40	22.9	QTR	TPT	V..N
11-M057	11	2005-05-24 07:53:40	22.6	QTR	TPT	V..N
11-M057	11	2005-05-24 08:03:40	22.4	QTR	TPT	V..N
11-M057	11	2005-05-24 08:13:40	22.3	QTR	TPT	V..N
11-M057	11	2005-05-24 08:23:40	22.2	QTR	TPT	V..N
11-M057	11	2005-05-24 08:33:40	22.2	QTR	TPT	V..N
11-M057	11	2005-05-24 08:43:40	22.1	QTR	TPT	V..N
11-M057	11	2005-05-24 08:53:40	22	QTR	TPT	V..N
11-M057	11	2005-05-24 09:03:40	21.9	QTR	TPT	V..N
11-M057	11	2005-05-24 09:13:40	21.8	QTR	TPT	V..N
11-M057	11	2005-05-24 09:23:40	21.8	QTR	TPT	V..N
11-M057	11	2005-05-24 09:33:40	21.9	QTR	TPT	V..N
11-M057	11	2005-05-24 09:43:40	22.1	QTR	TPT	V..N
11-M057	11	2005-05-24 09:53:40	22.2	QTR	TPT	V..N
11-M057	11	2005-05-24 10:03:40	22.3	QTR	TPT	V..N
11-M057	11	2005-05-24 10:13:40	22.4	QTR	TPT	V..N
11-M057	11	2005-05-24 10:23:40	22.6	QTR	TPT	V..N
11-M057	11	2005-05-24 10:33:40	22.6	QTR	TPT	V..N
11-M057	11	2005-05-24 10:43:40	22.7	QTR	TPT	V..N
11-M057	11	2005-05-24 10:53:40	22.8	QTR	TPT	V..N
11-M057	11	2005-05-24 11:03:40	22.8	QTR	TPT	V..N
11-M057	11	2005-05-24 11:13:40	22.8	QTR	TPT	V..N
11-M057	11	2005-05-24 11:23:40	22.9	QTR	TPT	V..N
11-M057	11	2005-05-24 11:33:40	22.9	QTR	TPT	V..N
11-M057	11	2005-05-24 11:43:40	22.9	QTR	TPT	V..N
11-M057	11	2005-05-24 11:53:40	22.9	QTR	TPT	V..N
11-M057	11	2005-05-24 12:03:40	22.9	QTR	TPT	V..N
11-M057	11	2005-05-24 12:13:40	22.9	QTR	TPT	V..N
11-M057	11	2005-05-24 12:23:40	22.9	QTR	TPT	V..N
11-M057	11	2005-05-24 12:33:40	22.9	QTR	TPT	V..N
11-M057	11	2005-05-24 12:43:40	22.9	QTR	TPT	V..N
11-M057	11	2005-05-24 12:53:40	22.8	QTR	TPT	V..N
11-M057	11	2005-05-24 13:03:40	22.8	QTR	TPT	V..N
11-M057	11	2005-05-24 13:13:40	22.9	QTR	TPT	V..N
11-M057	11	2005-05-24 13:23:40	23	QTR	TPT	V..N
11-M057	11	2005-05-24 13:33:40	23	QTR	TPT	V..N
11-M057	11	2005-05-24 13:43:40	23	QTR	TPT	V..N
11-M057	11	2005-05-24 13:53:40	22.9	QTR	TPT	V..N
11-M057	11	2005-05-24 14:03:40	22.8	QTR	TPT	V..N
11-M057	11	2005-05-24 14:13:40	22.8	QTR	TPT	V..N
11-M057	11	2005-05-24 14:23:40	22.7	QTR	TPT	V..N
11-M057	11	2005-05-24 14:33:40	22.7	QTR	TPT	V..N
11-M057	11	2005-05-24 14:43:40	22.7	QTR	TPT	V..N
11-M057	11	2005-05-24 14:53:40	22.7	QTR	TPT	V..N
11-M057	11	2005-05-24 15:03:40	22.7	QTR	TPT	V..N
11-M057	11	2005-05-24 15:13:40	22.7	QTR	TPT	V..N
11-M057	11	2005-05-24 15:23:40	22.7	QTR	TPT	V..N
11-M057	11	2005-05-24 15:33:40	22.7	QTR	TPT	V..N
11-M057	11	2005-05-24 15:43:40	22.7	QTR	TPT	V..N
11-M057	11	2005-05-24 15:53:40	22.7	QTR	TPT	V..N
11-M057	11	2005-05-24 16:03:40	22.7	QTR	TPT	V..N
11-M057	11	2005-05-24 16:13:40	22.7	QTR	TPT	V..N
11-M057	11	2005-05-24 16:23:40	22.7	QTR	TPT	V..N
11-M057	11	2005-05-24 16:33:40	22.7	QTR	TPT	V..N
11-M057	11	2005-05-24 16:43:40	22.7	QTR	TPT	V..N
11-M057	11	2005-05-24 16:53:40	22.7	QTR	TPT	V..N
11-M057	11	2005-05-24 17:03:40	22.7	QTR	TPT	V..N
11-M057	11	2005-05-24 17:13:40	22.7	QTR	TPT	V..N
11-M057	11	2005-05-24 17:23:40	22.7	QTR	TPT	V..N
11-M057	11	2005-05-24 17:33:40	22.8	QTR	TPT	V..N
11-M057	11	2005-05-24 17:43:40	22.8	QTR	TPT	V..N
11-M057	11	2005-05-24 17:53:40	22.8	QTR	TPT	V..N
11-M057	11	2005-05-24 18:03:40	22.8	QTR	TPT	V..N
11-M057	11	2005-05-24 18:13:40	22.8	QTR	TPT	V..N
11-M057	11	2005-05-24 18:23:40	22.8	QTR	TPT	V..N
11-M057	11	2005-05-24 18:33:40	22.8	QTR	TPT	V..N
11-M057	11	2005-05-24 18:43:40	22.8	QTR	TPT	V..N
11-M057	11	2005-05-24 18:53:40	22.8	QTR	TPT	V..N
11-M057	11	2005-05-24 19:03:40	22.9	QTR	TPT	V..N
11-M057	11	2005-05-24 19:13:40	22.9	QTR	TPT	V..N
11-M057	11	2005-05-24 19:23:40	22.9	QTR	TPT	V..N
11-M057	11	2005-05-24 19:33:40	23	QTR	TPT	V..N
11-M057	11	2005-05-24 19:43:40	23	QTR	TPT	V..N
11-M057	11	2005-05-24 19:53:40	23	QTR	TPT	V..N
11-M057	11	2005-05-24 20:03:40	23.1	QTR	TPT	V..N
11-M057	11	2005-05-24 20:13:40	23.1	QTR	TPT	V..N
11-M057	11	2005-05-24 20:23:40	23.1	QTR	TPT	V..N
11-M057	11	2005-05-24 20:33:40	23	QTR	TPT	V..N
11-M057	11	2005-05-24 20:43:40	23	QTR	TPT	V..N
11-M057	11	2005-05-24 20:53:40	23	QTR	TPT	V..N
11-M057	11	2005-05-24 21:03:40	22.9	QTR	TPT	V..N
11-M057	11	2005-05-24 21:13:40	22.9	QTR	TPT	V..N
11-M057	11	2005-05-24 21:23:40	22.9	QTR	TPT	V..N
11-M057	11	2005-05-24 21:33:40	22.9	QTR	TPT	V..N
11-M057	11	2005-05-24 21:43:40	22.9	QTR	TPT	V..N
11-M057	11	2005-05-24 21:53:40	22.9	QTR	TPT	V..N
11-M057	11	2005-05-24 22:03:40	22.9	QTR	TPT	V..N
11-M057	11	2005-05-24 22:13:40	22.8	QTR	TPT	V..N
11-M057	11	2005-05-24 22:23:40	22.8	QTR	TPT	V..N
11-M057	11	2005-05-24 22:33:40	22.8	QTR	TPT	V..N
11-M057	11	2005-05-24 22:43:40	22.8	QTR	TPT	V..N
11-M057	11	2005-05-24 22:53:40	22.8	QTR	TPT	V..N
11-M057	11	2005-05-24 23:03:40	22.8	QTR	TPT	V..N
11-M057	11	2005-05-24 23:13:40	22.8	QTR	TPT	V..N
11-M057	11	2005-05-24 23:23:40	22.9	QTR	TPT	V..N
11-M057	11	2005-05-24 23:33:40	22.9	QTR	TPT	V..N
11-M057	11	2005-05-24 23:43:40	23	QTR	TPT	V..N
11-M057	11	2005-05-24 23:53:40	23	QTR	TPT	V..N
11-M057	11	2005-05-25 00:03:40	23.1	QTR	TPT	V..N
11-M057	11	2005-05-25 00:13:40	23.1	QTR	TPT	V..N
11-M057	11	2005-05-25 00:23:40	23.1	QTR	TPT	V..N
11-M057	11	2005-05-25 00:33:40	23.1	QTR	TPT	V..N
11-M057	11	2005-05-25 00:43:40	23.1	QTR	TPT	V..N
11-M057	11	2005-05-25 00:53:40	23.1	QTR	TPT	V..N
11-M057	11	2005-05-25 01:03:40	23.1	QTR	TPT	V..N
11-M057	11	2005-05-25 01:13:40	23.2	QTR	TPT	V..N
11-M057	11	2005-05-25 01:23:40	23.2	QTR	TPT	V..N
11-M057	11	2005-05-25 01:33:40	23.2	QTR	TPT	V..N
11-M057	11	2005-05-25 01:43:40	23.2	QTR	TPT	V..N
11-M057	11	2005-05-25 01:53:40	23.2	QTR	TPT	V..N
11-M057	11	2005-05-25 02:03:40	23.2	QTR	TPT	V..N
11-M057	11	2005-05-25 02:13:40	23.3	QTR	TPT	V..N
11-M057	11	2005-05-25 02:23:40	23.3	QTR	TPT	V..N
11-M057	11	2005-05-25 02:33:40	23.4	QTR	TPT	V..N
11-M057	11	2005-05-25 02:43:40	23.4	QTR	TPT	V..N
11-M057	11	2005-05-25 02:53:40	23.5	QTR	TPT	V..N
11-M057	11	2005-05-25 03:03:40	23.5	QTR	TPT	V..N
11-M057	11	2005-05-25 03:13:40	23.6	QTR	TPT	V..N
11-M057	11	2005-05-25 03:23:40	23.6	QTR	TPT	V..N
11-M057	11	2005-05-25 03:33:40	23.6	QTR	TPT	V..N
11-M057	11	2005-05-25 03:43:40	23.6	QTR	TPT	V..N
11-M057	11	2005-05-25 03:53:40	23.6	QTR	TPT	V..N
11-M057	11	2005-05-25 04:03:40	23.6	QTR	TPT	V..N
11-M057	11	2005-05-25 04:13:40	23.5	QTR	TPT	V..N
11-M057	11	2005-05-25 04:23:40	23.5	QTR	TPT	V..N
11-M057	11	2005-05-25 04:33:40	23.5	QTR	TPT	V..N
11-M057	11	2005-05-25 04:43:40	23.4	QTR	TPT	V..N
11-M057	11	2005-05-25 04:53:40	23.4	QTR	TPT	V..N
11-M057	11	2005-05-25 05:03:40	23.4	QTR	TPT	V..N
11-M057	11	2005-05-25 05:13:40	23.4	QTR	TPT	V..N
11-M057	11	2005-05-25 05:23:40	23.4	QTR	TPT	V..N
11-M057	11	2005-05-25 05:33:40	23.3	QTR	TPT	V..N
11-M057	11	2005-05-25 05:43:40	23.3	QTR	TPT	V..N
11-M057	11	2005-05-25 05:53:40	23.3	QTR	TPT	V..N
11-M057	11	2005-05-25 06:03:40	23.3	QTR	TPT	V..N
11-M057	11	2005-05-25 06:13:40	23.3	QTR	TPT	V..N
11-M057	11	2005-05-25 06:23:40	23.3	QTR	TPT	V..N
11-M057	11	2005-05-25 06:33:40	23.3	QTR	TPT	V..N
11-M057	11	2005-05-25 06:43:40	23.2	QTR	TPT	V..N
11-M057	11	2005-05-25 06:53:40	23.2	QTR	TPT	V..N
11-M057	11	2005-05-25 07:03:40	23.2	QTR	TPT	V..N
11-M057	11	2005-05-25 07:13:40	23.2	QTR	TPT	V..N
11-M057	11	2005-05-25 07:23:40	23.2	QTR	TPT	V..N
11-M057	11	2005-05-25 07:33:40	23.1	QTR	TPT	V..N
11-M057	11	2005-05-25 07:43:40	22.9	QTR	TPT	V..N
11-M057	11	2005-05-25 07:53:40	22.3	QTR	TPT	V..N
11-M057	11	2005-05-25 08:03:40	21.9	QTR	TPT	V..N
11-M057	11	2005-05-25 08:13:40	21.6	QTR	TPT	V..N
11-M057	11	2005-05-25 08:23:40	21.3	QTR	TPT	V..N
11-M057	11	2005-05-25 08:33:40	21.1	QTR	TPT	V..N
11-M057	11	2005-05-25 08:43:40	21.2	QTR	TPT	V..N
11-M057	11	2005-05-25 08:53:40	21.2	QTR	TPT	V..N
11-M057	11	2005-05-25 09:03:40	21.4	QTR	TPT	V..N
11-M057	11	2005-05-25 09:13:40	21.7	QTR	TPT	V..N
11-M057	11	2005-05-25 09:23:40	21.8	QTR	TPT	V..N
11-M057	11	2005-05-25 09:33:40	22	QTR	TPT	V..N
11-M057	11	2005-05-25 09:43:40	22.1	QTR	TPT	V..N
11-M057	11	2005-05-25 09:53:40	22.2	QTR	TPT	V..N
11-M057	11	2005-05-25 10:03:40	22.3	QTR	TPT	V..N
11-M057	11	2005-05-25 10:13:40	22.3	QTR	TPT	V..N
11-M057	11	2005-05-25 10:23:40	22.3	QTR	TPT	V..N
11-M057	11	2005-05-25 10:33:40	22.4	QTR	TPT	V..N
11-M057	11	2005-05-25 10:43:40	22.4	QTR	TPT	V..N
11-M057	11	2005-05-25 10:53:40	22.5	QTR	TPT	V..N
11-M057	11	2005-05-25 11:03:40	22.6	QTR	TPT	V..N
11-M057	11	2005-05-25 11:13:40	22.6	QTR	TPT	V..N
11-M057	11	2005-05-25 11:23:40	22.7	QTR	TPT	V..N
11-M057	11	2005-05-25 11:33:40	22.7	QTR	TPT	V..N
11-M057	11	2005-05-25 11:43:40	22.7	QTR	TPT	V..N
11-M057	11	2005-05-25 11:53:40	22.8	QTR	TPT	V..N
11-M057	11	2005-05-25 12:03:40	22.8	QTR	TPT	V..N
11-M057	11	2005-05-25 12:13:40	22.9	QTR	TPT	V..N
11-M057	11	2005-05-25 12:23:40	22.9	QTR	TPT	V..N
11-M057	11	2005-05-25 12:33:40	22.9	QTR	TPT	V..N
11-M057	11	2005-05-25 12:43:40	23	QTR	TPT	V..N
11-M057	11	2005-05-25 12:53:40	23.1	QTR	TPT	V..N
11-M057	11	2005-05-25 13:03:40	23.1	QTR	TPT	V..N
11-M057	11	2005-05-25 13:13:40	23.2	QTR	TPT	V..N
11-M057	11	2005-05-25 13:23:40	23.3	QTR	TPT	V..N
11-M057	11	2005-05-25 13:33:40	23.3	QTR	TPT	V..N
11-M057	11	2005-05-25 13:43:40	23.4	QTR	TPT	V..N
11-M057	11	2005-05-25 13:53:40	23.4	QTR	TPT	V..N
11-M057	11	2005-05-25 14:03:40	23.5	QTR	TPT	V..N
11-M057	11	2005-05-25 14:13:40	23.6	QTR	TPT	V..N
11-M057	11	2005-05-25 14:23:40	23.7	QTR	TPT	V..N
11-M057	11	2005-05-25 14:33:40	23.8	QTR	TPT	V..N
11-M057	11	2005-05-25 14:43:40	24	QTR	TPT	V..N
11-M057	11	2005-05-25 14:53:40	24.1	QTR	TPT	V..N
11-M057	11	2005-05-25 15:03:40	24.2	QTR	TPT	V..N
11-M057	11	2005-05-25 15:13:40	24.2	QTR	TPT	V..N
11-M057	11	2005-05-25 15:23:40	24.3	QTR	TPT	V..N
11-M057	11	2005-05-25 15:33:40	24.4	QTR	TPT	V..N
11-M057	11	2005-05-25 15:43:40	24.6	QTR	TPT	V..N
11-M057	20	2005-05-18 15:09:07	21.94	HYG	TPT	V..N
11-M057	20	2005-05-18 15:19:07	22.06	HYG	TPT	V..N
11-M057	20	2005-05-18 15:29:07	22.19	HYG	TPT	V..N
11-M057	20	2005-05-18 15:39:07	22.25	HYG	TPT	V..N
11-M057	20	2005-05-18 15:49:07	22.13	HYG	TPT	V..N
11-M057	20	2005-05-18 15:59:07	22	HYG	TPT	V..N
11-M057	20	2005-05-18 16:09:07	22	HYG	TPT	V..N
11-M057	20	2005-05-18 16:19:07	21.94	HYG	TPT	V..N
11-M057	20	2005-05-18 16:29:07	21.44	HYG	TPT	V..N
11-M057	20	2005-05-18 16:39:07	21.19	HYG	TPT	V..N
11-M057	20	2005-05-18 16:49:07	20.88	HYG	TPT	V..N
11-M057	20	2005-05-18 16:59:07	20.75	HYG	TPT	V..N
11-M057	20	2005-05-18 17:09:07	20.56	HYG	TPT	V..N
11-M057	20	2005-05-18 17:19:07	20.38	HYG	TPT	V..N
11-M057	20	2005-05-18 17:29:07	20.31	HYG	TPT	V..N
11-M057	20	2005-05-18 17:39:07	20.25	HYG	TPT	V..N
11-M057	20	2005-05-18 17:49:07	20.25	HYG	TPT	V..N
11-M057	20	2005-05-18 17:59:07	20.19	HYG	TPT	V..N
11-M057	20	2005-05-18 18:09:07	20.19	HYG	TPT	V..N
11-M057	20	2005-05-18 18:19:07	20.19	HYG	TPT	V..N
11-M057	20	2005-05-18 18:29:07	20.44	HYG	TPT	V..N
11-M057	20	2005-05-18 18:39:07	20.75	HYG	TPT	V..N
11-M057	20	2005-05-18 18:49:07	20.94	HYG	TPT	V..N
11-M057	20	2005-05-18 18:59:07	21.06	HYG	TPT	V..N
11-M057	20	2005-05-18 19:09:07	21.06	HYG	TPT	V..N
11-M057	20	2005-05-18 19:19:07	21.06	HYG	TPT	V..N
11-M057	20	2005-05-18 19:29:07	21	HYG	TPT	V..N
11-M057	20	2005-05-18 19:39:07	20.94	HYG	TPT	V..N
11-M057	20	2005-05-18 19:49:07	20.81	HYG	TPT	V..N
11-M057	20	2005-05-18 19:59:07	20.81	HYG	TPT	V..N
11-M057	20	2005-05-18 20:09:07	20.81	HYG	TPT	V..N
11-M057	20	2005-05-18 20:19:07	20.88	HYG	TPT	V..N
11-M057	20	2005-05-18 20:29:07	20.81	HYG	TPT	V..N
11-M057	20	2005-05-18 20:39:07	20.69	HYG	TPT	V..N
11-M057	20	2005-05-18 20:49:07	20.56	HYG	TPT	V..N
11-M057	20	2005-05-18 20:59:07	20.56	HYG	TPT	V..N
11-M057	20	2005-05-18 21:09:07	20.63	HYG	TPT	V..N
11-M057	20	2005-05-18 21:19:07	20.75	HYG	TPT	V..N
11-M057	20	2005-05-18 21:29:07	20.81	HYG	TPT	V..N
11-M057	20	2005-05-18 21:39:07	20.94	HYG	TPT	V..N
11-M057	20	2005-05-18 21:49:07	21.06	HYG	TPT	V..N
11-M057	20	2005-05-18 21:59:07	21.06	HYG	TPT	V..N
11-M057	20	2005-05-18 22:09:07	21.06	HYG	TPT	V..N
11-M057	20	2005-05-18 22:19:07	21.13	HYG	TPT	V..N
11-M057	20	2005-05-18 22:29:07	21.13	HYG	TPT	V..N
11-M057	20	2005-05-18 22:39:07	21.13	HYG	TPT	V..N
11-M057	20	2005-05-18 22:49:07	21.13	HYG	TPT	V..N
11-M057	20	2005-05-18 22:59:07	21.06	HYG	TPT	V..N
11-M057	20	2005-05-18 23:09:07	21.06	HYG	TPT	V..N
11-M057	20	2005-05-18 23:19:07	21.06	HYG	TPT	V..N
11-M057	20	2005-05-18 23:29:07	21	HYG	TPT	V..N
11-M057	20	2005-05-18 23:39:07	21.06	HYG	TPT	V..N
11-M057	20	2005-05-18 23:49:07	21	HYG	TPT	V..N
11-M057	20	2005-05-18 23:59:07	21	HYG	TPT	V..N
11-M057	20	2005-05-19 00:09:07	21	HYG	TPT	V..N
11-M057	20	2005-05-19 00:19:07	20.94	HYG	TPT	V..N
11-M057	20	2005-05-19 00:29:07	20.94	HYG	TPT	V..N
11-M057	20	2005-05-19 00:39:07	20.94	HYG	TPT	V..N
11-M057	20	2005-05-19 00:49:07	21	HYG	TPT	V..N
11-M057	20	2005-05-19 00:59:07	20.94	HYG	TPT	V..N
11-M057	20	2005-05-19 01:09:07	20.94	HYG	TPT	V..N
11-M057	20	2005-05-19 01:19:07	20.94	HYG	TPT	V..N
11-M057	20	2005-05-19 01:29:07	20.94	HYG	TPT	V..N
11-M057	20	2005-05-19 01:39:07	20.94	HYG	TPT	V..N
11-M057	20	2005-05-19 01:49:07	20.94	HYG	TPT	V..N
11-M057	20	2005-05-19 01:59:07	20.88	HYG	TPT	V..N
11-M057	20	2005-05-19 02:09:07	20.88	HYG	TPT	V..N
11-M057	20	2005-05-19 02:19:07	20.88	HYG	TPT	V..N
11-M057	20	2005-05-19 02:29:07	20.88	HYG	TPT	V..N
11-M057	20	2005-05-19 02:39:07	20.81	HYG	TPT	V..N
11-M057	20	2005-05-19 02:49:07	20.81	HYG	TPT	V..N
11-M057	20	2005-05-19 02:59:07	20.88	HYG	TPT	V..N
11-M057	20	2005-05-19 03:09:07	20.81	HYG	TPT	V..N
11-M057	20	2005-05-19 03:19:07	20.81	HYG	TPT	V..N
11-M057	20	2005-05-19 03:29:07	20.81	HYG	TPT	V..N
11-M057	20	2005-05-19 03:39:07	20.81	HYG	TPT	V..N
11-M057	20	2005-05-19 03:49:07	20.81	HYG	TPT	V..N
11-M057	20	2005-05-19 03:59:07	20.81	HYG	TPT	V..N
11-M057	20	2005-05-19 04:09:07	20.75	HYG	TPT	V..N
11-M057	20	2005-05-19 04:19:07	20.75	HYG	TPT	V..N
11-M057	20	2005-05-19 04:29:07	20.75	HYG	TPT	V..N
11-M057	20	2005-05-19 04:39:07	20.75	HYG	TPT	V..N
11-M057	20	2005-05-19 04:49:07	20.75	HYG	TPT	V..N
11-M057	20	2005-05-19 04:59:07	20.75	HYG	TPT	V..N
11-M057	20	2005-05-19 05:09:07	20.69	HYG	TPT	V..N
11-M057	20	2005-05-19 05:19:07	20.69	HYG	TPT	V..N
11-M057	20	2005-05-19 05:29:07	20.69	HYG	TPT	V..N
11-M057	20	2005-05-19 05:39:07	20.69	HYG	TPT	V..N
11-M057	20	2005-05-19 05:49:07	20.69	HYG	TPT	V..N
11-M057	20	2005-05-19 05:59:07	20.63	HYG	TPT	V..N
11-M057	20	2005-05-19 06:09:07	20.63	HYG	TPT	V..N
11-M057	20	2005-05-19 06:19:07	20.63	HYG	TPT	V..N
11-M057	20	2005-05-19 06:29:07	20.63	HYG	TPT	V..N
11-M057	20	2005-05-19 06:39:07	20.63	HYG	TPT	V..N
11-M057	20	2005-05-19 06:49:07	20.63	HYG	TPT	V..N
11-M057	20	2005-05-19 06:59:07	20.63	HYG	TPT	V..N
11-M057	20	2005-05-19 07:09:07	20.69	HYG	TPT	V..N
11-M057	20	2005-05-19 07:19:07	20.63	HYG	TPT	V..N
11-M057	20	2005-05-19 07:29:07	20.69	HYG	TPT	V..N
11-M057	20	2005-05-19 07:39:07	20.63	HYG	TPT	V..N
11-M057	20	2005-05-19 07:49:07	20.5	HYG	TPT	V..N
11-M057	20	2005-05-19 07:59:07	20.38	HYG	TPT	V..N
11-M057	20	2005-05-19 08:09:07	20.38	HYG	TPT	V..N
11-M057	20	2005-05-19 08:19:07	20.38	HYG	TPT	V..N
11-M057	20	2005-05-19 08:29:07	20.44	HYG	TPT	V..N
11-M057	20	2005-05-19 08:39:07	20.5	HYG	TPT	V..N
11-M057	20	2005-05-19 08:49:07	20.5	HYG	TPT	V..N
11-M057	20	2005-05-19 08:59:07	20.63	HYG	TPT	V..N
11-M057	20	2005-05-19 09:09:07	20.69	HYG	TPT	V..N
11-M057	20	2005-05-19 09:19:07	20.75	HYG	TPT	V..N
11-M057	20	2005-05-19 09:29:07	20.75	HYG	TPT	V..N
11-M057	20	2005-05-19 09:39:07	20.81	HYG	TPT	V..N
11-M057	20	2005-05-19 09:49:07	20.88	HYG	TPT	V..N
11-M057	20	2005-05-19 09:59:07	20.88	HYG	TPT	V..N
11-M057	20	2005-05-19 10:09:07	20.88	HYG	TPT	V..N
11-M057	20	2005-05-19 10:19:07	20.88	HYG	TPT	V..N
11-M057	20	2005-05-19 10:29:07	20.94	HYG	TPT	V..N
11-M057	20	2005-05-19 10:39:07	21	HYG	TPT	V..N
11-M057	20	2005-05-19 10:49:07	21	HYG	TPT	V..N
11-M057	20	2005-05-19 10:59:07	21.06	HYG	TPT	V..N
11-M057	20	2005-05-19 11:09:07	21.06	HYG	TPT	V..N
11-M057	20	2005-05-19 11:19:07	21.06	HYG	TPT	V..N
11-M057	20	2005-05-19 11:29:07	21.06	HYG	TPT	V..N
11-M057	20	2005-05-19 11:39:07	21.13	HYG	TPT	V..N
11-M057	20	2005-05-19 11:49:07	21.19	HYG	TPT	V..N
11-M057	20	2005-05-19 11:59:07	21.19	HYG	TPT	V..N
11-M057	20	2005-05-19 12:09:07	21.19	HYG	TPT	V..N
11-M057	20	2005-05-19 12:19:07	21.19	HYG	TPT	V..N
11-M057	20	2005-05-19 12:29:07	21.19	HYG	TPT	V..N
11-M057	20	2005-05-19 12:39:07	21.13	HYG	TPT	V..N
11-M057	20	2005-05-19 12:49:07	21.13	HYG	TPT	V..N
11-M057	20	2005-05-19 12:59:07	21.06	HYG	TPT	V..N
11-M057	20	2005-05-19 13:09:07	21.13	HYG	TPT	V..N
11-M057	20	2005-05-19 13:19:07	21.13	HYG	TPT	V..N
11-M057	20	2005-05-19 13:29:07	21.13	HYG	TPT	V..N
11-M057	20	2005-05-19 13:39:07	21.19	HYG	TPT	V..N
11-M057	20	2005-05-19 13:49:07	21.19	HYG	TPT	V..N
11-M057	20	2005-05-19 13:59:07	21.19	HYG	TPT	V..N
11-M057	20	2005-05-19 14:09:07	21.25	HYG	TPT	V..N
11-M057	20	2005-05-19 14:19:07	21.31	HYG	TPT	V..N
11-M057	20	2005-05-19 14:29:07	21.44	HYG	TPT	V..N
11-M057	20	2005-05-19 14:39:07	21.63	HYG	TPT	V..N
11-M057	20	2005-05-19 14:49:07	21.69	HYG	TPT	V..N
11-M057	20	2005-05-19 14:59:07	21.75	HYG	TPT	V..N
11-M057	20	2005-05-19 15:09:07	21.69	HYG	TPT	V..N
11-M057	20	2005-05-19 15:19:07	21.75	HYG	TPT	V..N
11-M057	20	2005-05-19 15:29:07	21.88	HYG	TPT	V..N
11-M057	20	2005-05-19 15:39:07	21.94	HYG	TPT	V..N
11-M057	20	2005-05-19 15:49:07	22	HYG	TPT	V..N
11-M057	20	2005-05-19 15:59:07	22	HYG	TPT	V..N
11-M057	20	2005-05-19 16:09:07	22.13	HYG	TPT	V..N
11-M057	20	2005-05-19 16:19:07	22.13	HYG	TPT	V..N
11-M057	20	2005-05-19 16:29:07	22.13	HYG	TPT	V..N
11-M057	20	2005-05-19 16:39:07	22.13	HYG	TPT	V..N
11-M057	20	2005-05-19 16:49:07	22.06	HYG	TPT	V..N
11-M057	20	2005-05-19 16:59:07	21.94	HYG	TPT	V..N
11-M057	20	2005-05-19 17:09:07	21.88	HYG	TPT	V..N
11-M057	20	2005-05-19 17:19:07	21.75	HYG	TPT	V..N
11-M057	20	2005-05-19 17:29:07	21.69	HYG	TPT	V..N
11-M057	20	2005-05-19 17:39:07	21.63	HYG	TPT	V..N
11-M057	20	2005-05-19 17:49:07	21.56	HYG	TPT	V..N
11-M057	20	2005-05-19 17:59:07	21.5	HYG	TPT	V..N
11-M057	20	2005-05-19 18:09:07	21.44	HYG	TPT	V..N
11-M057	20	2005-05-19 18:19:07	21.38	HYG	TPT	V..N
11-M057	20	2005-05-19 18:29:07	21.38	HYG	TPT	V..N
11-M057	20	2005-05-19 18:39:07	21.31	HYG	TPT	V..N
11-M057	20	2005-05-19 18:49:07	21.38	HYG	TPT	V..N
11-M057	20	2005-05-19 18:59:07	21.38	HYG	TPT	V..N
11-M057	20	2005-05-19 19:09:07	21.38	HYG	TPT	V..N
11-M057	20	2005-05-19 19:19:07	21.38	HYG	TPT	V..N
11-M057	20	2005-05-19 19:29:07	21.38	HYG	TPT	V..N
11-M057	20	2005-05-19 19:39:07	21.38	HYG	TPT	V..N
11-M057	20	2005-05-19 19:49:07	21.38	HYG	TPT	V..N
11-M057	20	2005-05-19 19:59:07	21.38	HYG	TPT	V..N
11-M057	20	2005-05-19 20:09:07	21.38	HYG	TPT	V..N
11-M057	20	2005-05-19 20:19:07	21.44	HYG	TPT	V..N
11-M057	20	2005-05-19 20:29:07	21.44	HYG	TPT	V..N
11-M057	20	2005-05-19 20:39:07	21.5	HYG	TPT	V..N
11-M057	20	2005-05-19 20:49:07	21.5	HYG	TPT	V..N
11-M057	20	2005-05-19 20:59:07	21.5	HYG	TPT	V..N
11-M057	20	2005-05-19 21:09:07	21.5	HYG	TPT	V..N
11-M057	20	2005-05-19 21:19:07	21.56	HYG	TPT	V..N
11-M057	20	2005-05-19 21:29:07	21.56	HYG	TPT	V..N
11-M057	20	2005-05-19 21:39:07	21.5	HYG	TPT	V..N
11-M057	20	2005-05-19 21:49:07	21.5	HYG	TPT	V..N
11-M057	20	2005-05-19 21:59:07	21.44	HYG	TPT	V..N
11-M057	20	2005-05-19 22:09:07	21.44	HYG	TPT	V..N
11-M057	20	2005-05-19 22:19:07	21.5	HYG	TPT	V..N
11-M057	20	2005-05-19 22:29:07	21.44	HYG	TPT	V..N
11-M057	20	2005-05-19 22:39:07	21.44	HYG	TPT	V..N
11-M057	20	2005-05-19 22:49:07	21.5	HYG	TPT	V..N
11-M057	20	2005-05-19 22:59:07	21.44	HYG	TPT	V..N
11-M057	20	2005-05-19 23:09:07	21.44	HYG	TPT	V..N
11-M057	20	2005-05-19 23:19:07	21.44	HYG	TPT	V..N
11-M057	20	2005-05-19 23:29:07	21.44	HYG	TPT	V..N
11-M057	20	2005-05-19 23:39:07	21.44	HYG	TPT	V..N
11-M057	20	2005-05-19 23:49:07	21.44	HYG	TPT	V..N
11-M057	20	2005-05-19 23:59:07	21.44	HYG	TPT	V..N
11-M057	20	2005-05-20 00:09:07	21.38	HYG	TPT	V..N
11-M057	20	2005-05-20 00:19:07	21.38	HYG	TPT	V..N
11-M057	20	2005-05-20 00:29:07	21.31	HYG	TPT	V..N
11-M057	20	2005-05-20 00:39:07	21.31	HYG	TPT	V..N
11-M057	20	2005-05-20 00:49:07	21.25	HYG	TPT	V..N
11-M057	20	2005-05-20 00:59:07	21.31	HYG	TPT	V..N
11-M057	20	2005-05-20 01:09:07	21.19	HYG	TPT	V..N
11-M057	20	2005-05-20 01:19:07	21.19	HYG	TPT	V..N
11-M057	20	2005-05-20 01:29:07	21.19	HYG	TPT	V..N
11-M057	20	2005-05-20 01:39:07	21.19	HYG	TPT	V..N
11-M057	20	2005-05-20 01:49:07	21.13	HYG	TPT	V..N
11-M057	20	2005-05-20 01:59:07	21.13	HYG	TPT	V..N
11-M057	20	2005-05-20 02:09:07	21.13	HYG	TPT	V..N
11-M057	20	2005-05-20 02:19:07	21.06	HYG	TPT	V..N
11-M057	20	2005-05-20 02:29:07	21.06	HYG	TPT	V..N
11-M057	20	2005-05-20 02:39:07	21	HYG	TPT	V..N
11-M057	20	2005-05-20 02:49:07	21.06	HYG	TPT	V..N
11-M057	20	2005-05-20 02:59:07	21	HYG	TPT	V..N
11-M057	20	2005-05-20 03:09:07	21	HYG	TPT	V..N
11-M057	20	2005-05-20 03:19:07	20.94	HYG	TPT	V..N
11-M057	20	2005-05-20 03:29:07	20.94	HYG	TPT	V..N
11-M057	20	2005-05-20 03:39:07	20.94	HYG	TPT	V..N
11-M057	20	2005-05-20 03:49:07	20.94	HYG	TPT	V..N
11-M057	20	2005-05-20 03:59:07	20.88	HYG	TPT	V..N
11-M057	20	2005-05-20 04:09:07	20.81	HYG	TPT	V..N
11-M057	20	2005-05-20 04:19:07	20.88	HYG	TPT	V..N
11-M057	20	2005-05-20 04:29:07	20.81	HYG	TPT	V..N
11-M057	20	2005-05-20 04:39:07	20.81	HYG	TPT	V..N
11-M057	20	2005-05-20 04:49:07	20.81	HYG	TPT	V..N
11-M057	20	2005-05-20 04:59:07	20.75	HYG	TPT	V..N
11-M057	20	2005-05-20 05:09:07	20.75	HYG	TPT	V..N
11-M057	20	2005-05-20 05:19:07	20.75	HYG	TPT	V..N
11-M057	20	2005-05-20 05:29:07	20.69	HYG	TPT	V..N
11-M057	20	2005-05-20 05:39:07	20.69	HYG	TPT	V..N
11-M057	20	2005-05-20 05:49:07	20.69	HYG	TPT	V..N
11-M057	20	2005-05-20 05:59:07	20.63	HYG	TPT	V..N
11-M057	20	2005-05-20 06:09:07	20.69	HYG	TPT	V..N
11-M057	20	2005-05-20 06:19:07	20.63	HYG	TPT	V..N
11-M057	20	2005-05-20 06:29:07	20.63	HYG	TPT	V..N
11-M057	20	2005-05-20 06:39:07	20.69	HYG	TPT	V..N
11-M057	20	2005-05-20 06:49:07	20.75	HYG	TPT	V..N
11-M057	20	2005-05-20 06:59:07	20.75	HYG	TPT	V..N
11-M057	20	2005-05-20 07:09:07	20.81	HYG	TPT	V..N
11-M057	20	2005-05-20 07:19:07	20.81	HYG	TPT	V..N
11-M057	20	2005-05-20 07:29:07	20.81	HYG	TPT	V..N
11-M057	20	2005-05-20 07:39:07	20.81	HYG	TPT	V..N
11-M057	20	2005-05-20 07:49:07	20.81	HYG	TPT	V..N
11-M057	20	2005-05-20 07:59:07	20.75	HYG	TPT	V..N
11-M057	20	2005-05-20 08:09:07	20.81	HYG	TPT	V..N
11-M057	20	2005-05-20 08:19:07	20.75	HYG	TPT	V..N
11-M057	20	2005-05-20 08:29:07	20.75	HYG	TPT	V..N
11-M057	20	2005-05-20 08:39:07	20.81	HYG	TPT	V..N
11-M057	20	2005-05-20 08:49:07	20.81	HYG	TPT	V..N
11-M057	20	2005-05-20 08:59:07	20.88	HYG	TPT	V..N
11-M057	20	2005-05-20 09:09:07	20.94	HYG	TPT	V..N
11-M057	20	2005-05-20 09:19:07	21	HYG	TPT	V..N
11-M057	20	2005-05-20 09:29:07	21	HYG	TPT	V..N
11-M057	20	2005-05-20 09:39:07	21.06	HYG	TPT	V..N
11-M057	20	2005-05-20 09:49:07	21.06	HYG	TPT	V..N
11-M057	20	2005-05-20 09:59:07	21.19	HYG	TPT	V..N
11-M057	20	2005-05-20 10:09:07	21.25	HYG	TPT	V..N
11-M057	20	2005-05-20 10:19:07	21.31	HYG	TPT	V..N
11-M057	20	2005-05-20 10:29:07	21.38	HYG	TPT	V..N
11-M057	20	2005-05-20 10:39:07	21.44	HYG	TPT	V..N
11-M057	20	2005-05-20 10:49:07	21.5	HYG	TPT	V..N
11-M057	20	2005-05-20 10:59:07	21.5	HYG	TPT	V..N
11-M057	20	2005-05-20 11:09:07	21.56	HYG	TPT	V..N
11-M057	20	2005-05-20 11:19:07	21.63	HYG	TPT	V..N
11-M057	20	2005-05-20 11:29:07	21.63	HYG	TPT	V..N
11-M057	20	2005-05-20 11:39:07	21.69	HYG	TPT	V..N
11-M057	20	2005-05-20 11:49:07	21.69	HYG	TPT	V..N
11-M057	20	2005-05-20 11:59:07	21.69	HYG	TPT	V..N
11-M057	20	2005-05-20 12:09:07	21.75	HYG	TPT	V..N
11-M057	20	2005-05-20 12:19:07	21.69	HYG	TPT	V..N
11-M057	20	2005-05-20 12:29:07	21.75	HYG	TPT	V..N
11-M057	20	2005-05-20 12:39:07	21.81	HYG	TPT	V..N
11-M057	20	2005-05-20 12:49:07	21.81	HYG	TPT	V..N
11-M057	20	2005-05-20 12:59:07	21.88	HYG	TPT	V..N
11-M057	20	2005-05-20 13:09:07	21.94	HYG	TPT	V..N
11-M057	20	2005-05-20 13:19:07	21.94	HYG	TPT	V..N
11-M057	20	2005-05-20 13:29:07	21.94	HYG	TPT	V..N
11-M057	20	2005-05-20 13:39:07	21.88	HYG	TPT	V..N
11-M057	20	2005-05-20 13:49:07	21.88	HYG	TPT	V..N
11-M057	20	2005-05-20 13:59:07	21.88	HYG	TPT	V..N
11-M057	20	2005-05-20 14:09:07	21.94	HYG	TPT	V..N
11-M057	20	2005-05-20 14:19:07	21.94	HYG	TPT	V..N
11-M057	20	2005-05-20 14:29:07	22	HYG	TPT	V..N
11-M057	20	2005-05-20 14:39:07	22	HYG	TPT	V..N
11-M057	20	2005-05-20 14:49:07	22.06	HYG	TPT	V..N
11-M057	20	2005-05-20 14:59:07	22.13	HYG	TPT	V..N
11-M057	20	2005-05-20 15:09:07	22.13	HYG	TPT	V..N
11-M057	20	2005-05-20 15:19:07	22.25	HYG	TPT	V..N
11-M057	20	2005-05-20 15:29:07	22.31	HYG	TPT	V..N
11-M057	20	2005-05-20 15:39:07	22.38	HYG	TPT	V..N
11-M057	20	2005-05-20 15:49:07	22.31	HYG	TPT	V..N
11-M057	20	2005-05-20 15:59:07	22.44	HYG	TPT	V..N
11-M057	20	2005-05-20 16:09:07	22.5	HYG	TPT	V..N
11-M057	20	2005-05-20 16:19:07	22.56	HYG	TPT	V..N
11-M057	20	2005-05-20 16:29:07	22.63	HYG	TPT	V..N
11-M057	20	2005-05-20 16:39:07	22.69	HYG	TPT	V..N
11-M057	20	2005-05-20 16:49:07	22.69	HYG	TPT	V..N
11-M057	20	2005-05-20 16:59:07	22.75	HYG	TPT	V..N
11-M057	20	2005-05-20 17:09:07	22.69	HYG	TPT	V..N
11-M057	20	2005-05-20 17:19:07	22.69	HYG	TPT	V..N
11-M057	20	2005-05-20 17:29:07	22.63	HYG	TPT	V..N
11-M057	20	2005-05-20 17:39:07	22.56	HYG	TPT	V..N
11-M057	20	2005-05-20 17:49:07	22.56	HYG	TPT	V..N
11-M057	20	2005-05-20 17:59:07	22.5	HYG	TPT	V..N
11-M057	20	2005-05-20 18:09:07	22.44	HYG	TPT	V..N
11-M057	20	2005-05-20 18:19:07	22.38	HYG	TPT	V..N
11-M057	20	2005-05-20 18:29:07	22.38	HYG	TPT	V..N
11-M057	20	2005-05-20 18:39:07	22.31	HYG	TPT	V..N
11-M057	20	2005-05-20 18:49:07	22.25	HYG	TPT	V..N
11-M057	20	2005-05-20 18:59:07	22.25	HYG	TPT	V..N
11-M057	20	2005-05-20 19:09:07	22.19	HYG	TPT	V..N
11-M057	20	2005-05-20 19:19:07	22.19	HYG	TPT	V..N
11-M057	20	2005-05-20 19:29:07	22.25	HYG	TPT	V..N
11-M057	20	2005-05-20 19:39:07	22.25	HYG	TPT	V..N
11-M057	20	2005-05-20 19:49:07	22.31	HYG	TPT	V..N
11-M057	20	2005-05-20 19:59:07	22.31	HYG	TPT	V..N
11-M057	20	2005-05-20 20:09:07	22.31	HYG	TPT	V..N
11-M057	20	2005-05-20 20:19:07	22.31	HYG	TPT	V..N
11-M057	20	2005-05-20 20:29:07	22.31	HYG	TPT	V..N
11-M057	20	2005-05-20 20:39:07	22.31	HYG	TPT	V..N
11-M057	20	2005-05-20 20:49:07	22.25	HYG	TPT	V..N
11-M057	20	2005-05-20 20:59:07	22.31	HYG	TPT	V..N
11-M057	20	2005-05-20 21:09:07	22.31	HYG	TPT	V..N
11-M057	20	2005-05-20 21:19:07	22.31	HYG	TPT	V..N
11-M057	20	2005-05-20 21:29:07	22.25	HYG	TPT	V..N
11-M057	20	2005-05-20 21:39:07	22.31	HYG	TPT	V..N
11-M057	20	2005-05-20 21:49:07	22.25	HYG	TPT	V..N
11-M057	20	2005-05-20 21:59:07	22.25	HYG	TPT	V..N
11-M057	20	2005-05-20 22:09:07	22.31	HYG	TPT	V..N
11-M057	20	2005-05-20 22:19:07	22.25	HYG	TPT	V..N
11-M057	20	2005-05-20 22:29:07	22.25	HYG	TPT	V..N
11-M057	20	2005-05-20 22:39:07	22.25	HYG	TPT	V..N
11-M057	20	2005-05-20 22:49:07	22.13	HYG	TPT	V..N
11-M057	20	2005-05-20 22:59:07	22.13	HYG	TPT	V..N
11-M057	20	2005-05-20 23:09:07	22.06	HYG	TPT	V..N
11-M057	20	2005-05-20 23:19:07	22	HYG	TPT	V..N
11-M057	20	2005-05-20 23:29:07	21.94	HYG	TPT	V..N
11-M057	20	2005-05-20 23:39:07	22	HYG	TPT	V..N
11-M057	20	2005-05-20 23:49:07	21.94	HYG	TPT	V..N
11-M057	20	2005-05-20 23:59:07	21.94	HYG	TPT	V..N
11-M057	20	2005-05-21 00:09:07	21.88	HYG	TPT	V..N
11-M057	20	2005-05-21 00:19:07	21.94	HYG	TPT	V..N
11-M057	20	2005-05-21 00:29:07	21.94	HYG	TPT	V..N
11-M057	20	2005-05-21 00:39:07	21.94	HYG	TPT	V..N
11-M057	20	2005-05-21 00:49:07	22	HYG	TPT	V..N
11-M057	20	2005-05-21 00:59:07	22	HYG	TPT	V..N
11-M057	20	2005-05-21 01:09:07	22	HYG	TPT	V..N
11-M057	20	2005-05-21 01:19:07	22	HYG	TPT	V..N
11-M057	20	2005-05-21 01:29:07	22	HYG	TPT	V..N
11-M057	20	2005-05-21 01:39:07	21.94	HYG	TPT	V..N
11-M057	20	2005-05-21 01:49:07	21.88	HYG	TPT	V..N
11-M057	20	2005-05-21 01:59:07	21.88	HYG	TPT	V..N
11-M057	20	2005-05-21 02:09:07	21.81	HYG	TPT	V..N
11-M057	20	2005-05-21 02:19:07	21.81	HYG	TPT	V..N
11-M057	20	2005-05-21 02:29:07	21.81	HYG	TPT	V..N
11-M057	20	2005-05-21 02:39:07	21.75	HYG	TPT	V..N
11-M057	20	2005-05-21 02:49:07	21.75	HYG	TPT	V..N
11-M057	20	2005-05-21 02:59:07	21.75	HYG	TPT	V..N
11-M057	20	2005-05-21 03:09:07	21.69	HYG	TPT	V..N
11-M057	20	2005-05-21 03:19:07	21.69	HYG	TPT	V..N
11-M057	20	2005-05-21 03:29:07	21.63	HYG	TPT	V..N
11-M057	20	2005-05-21 03:39:07	21.63	HYG	TPT	V..N
11-M057	20	2005-05-21 03:49:07	21.63	HYG	TPT	V..N
11-M057	20	2005-05-21 03:59:07	21.56	HYG	TPT	V..N
11-M057	20	2005-05-21 04:09:07	21.56	HYG	TPT	V..N
11-M057	20	2005-05-21 04:19:07	21.5	HYG	TPT	V..N
11-M057	20	2005-05-21 04:29:07	21.5	HYG	TPT	V..N
11-M057	20	2005-05-21 04:39:07	21.44	HYG	TPT	V..N
11-M057	20	2005-05-21 04:49:07	21.44	HYG	TPT	V..N
11-M057	20	2005-05-21 04:59:07	21.44	HYG	TPT	V..N
11-M057	20	2005-05-21 05:09:07	21.38	HYG	TPT	V..N
11-M057	20	2005-05-21 05:19:07	21.38	HYG	TPT	V..N
11-M057	20	2005-05-21 05:29:07	21.38	HYG	TPT	V..N
11-M057	20	2005-05-21 05:39:07	21.31	HYG	TPT	V..N
11-M057	20	2005-05-21 05:49:07	21.31	HYG	TPT	V..N
11-M057	20	2005-05-21 05:59:07	21.31	HYG	TPT	V..N
11-M057	20	2005-05-21 06:09:07	21.25	HYG	TPT	V..N
11-M057	20	2005-05-21 06:19:07	21.25	HYG	TPT	V..N
11-M057	20	2005-05-21 06:29:07	21.19	HYG	TPT	V..N
11-M057	20	2005-05-21 06:39:07	21.19	HYG	TPT	V..N
11-M057	20	2005-05-21 06:49:07	21.19	HYG	TPT	V..N
11-M057	20	2005-05-21 06:59:07	21.19	HYG	TPT	V..N
11-M057	20	2005-05-21 07:09:07	21.13	HYG	TPT	V..N
11-M057	20	2005-05-21 07:19:07	21.06	HYG	TPT	V..N
11-M057	20	2005-05-21 07:29:07	21.13	HYG	TPT	V..N
11-M057	20	2005-05-21 07:39:07	21.13	HYG	TPT	V..N
11-M057	20	2005-05-21 07:49:07	21.13	HYG	TPT	V..N
11-M057	20	2005-05-21 07:59:07	21.19	HYG	TPT	V..N
11-M057	20	2005-05-21 08:09:07	21.13	HYG	TPT	V..N
11-M057	20	2005-05-21 08:19:07	21.19	HYG	TPT	V..N
11-M057	20	2005-05-21 08:29:07	21.13	HYG	TPT	V..N
11-M057	20	2005-05-21 08:39:07	21.19	HYG	TPT	V..N
11-M057	20	2005-05-21 08:49:07	21.06	HYG	TPT	V..N
11-M057	20	2005-05-21 08:59:07	20.5	HYG	TPT	V..N
11-M057	20	2005-05-21 09:09:07	20.06	HYG	TPT	V..N
11-M057	20	2005-05-21 09:19:07	19.81	HYG	TPT	V..N
11-M057	20	2005-05-21 09:29:07	19.63	HYG	TPT	V..N
11-M057	20	2005-05-21 09:39:07	19.5	HYG	TPT	V..N
11-M057	20	2005-05-21 09:49:07	19.5	HYG	TPT	V..N
11-M057	20	2005-05-21 09:59:07	19.5	HYG	TPT	V..N
11-M057	20	2005-05-21 10:09:07	19.56	HYG	TPT	V..N
11-M057	20	2005-05-21 10:19:07	19.56	HYG	TPT	V..N
11-M057	20	2005-05-21 10:29:07	19.44	HYG	TPT	V..N
11-M057	20	2005-05-21 10:39:07	19.63	HYG	TPT	V..N
11-M057	20	2005-05-21 10:49:07	19.75	HYG	TPT	V..N
11-M057	20	2005-05-21 10:59:07	19.88	HYG	TPT	V..N
11-M057	20	2005-05-21 11:09:07	20	HYG	TPT	V..N
11-M057	20	2005-05-21 11:19:07	20.06	HYG	TPT	V..N
11-M057	20	2005-05-21 11:29:07	20.13	HYG	TPT	V..N
11-M057	20	2005-05-21 11:39:07	20.25	HYG	TPT	V..N
11-M057	20	2005-05-21 11:49:07	20.31	HYG	TPT	V..N
11-M057	20	2005-05-21 11:59:07	20.38	HYG	TPT	V..N
11-M057	20	2005-05-21 12:09:07	20.44	HYG	TPT	V..N
11-M057	20	2005-05-21 12:19:07	20.5	HYG	TPT	V..N
11-M057	20	2005-05-21 12:29:07	20.63	HYG	TPT	V..N
11-M057	20	2005-05-21 12:39:07	20.69	HYG	TPT	V..N
11-M057	20	2005-05-21 12:49:07	20.88	HYG	TPT	V..N
11-M057	20	2005-05-21 12:59:07	21.06	HYG	TPT	V..N
11-M057	20	2005-05-21 13:09:07	21.19	HYG	TPT	V..N
11-M057	20	2005-05-21 13:19:07	21.31	HYG	TPT	V..N
11-M057	20	2005-05-21 13:29:07	21.31	HYG	TPT	V..N
11-M057	20	2005-05-21 13:39:07	21.44	HYG	TPT	V..N
11-M057	20	2005-05-21 13:49:07	21.5	HYG	TPT	V..N
11-M057	20	2005-05-21 13:59:07	21.5	HYG	TPT	V..N
11-M057	20	2005-05-21 14:09:07	21.5	HYG	TPT	V..N
11-M057	20	2005-05-21 14:19:07	21.5	HYG	TPT	V..N
11-M057	20	2005-05-21 14:29:07	21.5	HYG	TPT	V..N
11-M057	20	2005-05-21 14:39:07	21.44	HYG	TPT	V..N
11-M057	20	2005-05-21 14:49:07	21.44	HYG	TPT	V..N
11-M057	20	2005-05-21 14:59:07	21.38	HYG	TPT	V..N
11-M057	20	2005-05-21 15:09:07	21.38	HYG	TPT	V..N
11-M057	20	2005-05-21 15:19:07	21.38	HYG	TPT	V..N
11-M057	20	2005-05-21 15:29:07	21.31	HYG	TPT	V..N
11-M057	20	2005-05-21 15:39:07	21.38	HYG	TPT	V..N
11-M057	20	2005-05-21 15:49:07	21.5	HYG	TPT	V..N
11-M057	20	2005-05-21 15:59:07	21.63	HYG	TPT	V..N
11-M057	20	2005-05-21 16:09:07	21.75	HYG	TPT	V..N
11-M057	20	2005-05-21 16:19:07	21.81	HYG	TPT	V..N
11-M057	20	2005-05-21 16:29:07	21.88	HYG	TPT	V..N
11-M057	20	2005-05-21 16:39:07	21.94	HYG	TPT	V..N
11-M057	20	2005-05-21 16:49:07	22	HYG	TPT	V..N
11-M057	20	2005-05-21 16:59:07	21.94	HYG	TPT	V..N
11-M057	20	2005-05-21 17:09:07	21.94	HYG	TPT	V..N
11-M057	20	2005-05-21 17:19:07	22	HYG	TPT	V..N
11-M057	20	2005-05-21 17:29:07	22	HYG	TPT	V..N
11-M057	20	2005-05-21 17:39:07	22	HYG	TPT	V..N
11-M057	20	2005-05-21 17:49:07	22.06	HYG	TPT	V..N
11-M057	20	2005-05-21 17:59:07	22.13	HYG	TPT	V..N
11-M057	20	2005-05-21 18:09:07	22.13	HYG	TPT	V..N
11-M057	20	2005-05-21 18:19:07	22.19	HYG	TPT	V..N
11-M057	20	2005-05-21 18:29:07	22.25	HYG	TPT	V..N
11-M057	20	2005-05-21 18:39:07	22.25	HYG	TPT	V..N
11-M057	20	2005-05-21 18:49:07	22.25	HYG	TPT	V..N
11-M057	20	2005-05-21 18:59:07	22.38	HYG	TPT	V..N
11-M057	20	2005-05-21 19:09:07	22.38	HYG	TPT	V..N
11-M057	20	2005-05-21 19:19:07	22.38	HYG	TPT	V..N
11-M057	20	2005-05-21 19:29:07	22.38	HYG	TPT	V..N
11-M057	20	2005-05-21 19:39:07	22.31	HYG	TPT	V..N
11-M057	20	2005-05-21 19:49:07	22.38	HYG	TPT	V..N
11-M057	20	2005-05-21 19:59:07	22.5	HYG	TPT	V..N
11-M057	20	2005-05-21 20:09:07	22.56	HYG	TPT	V..N
11-M057	20	2005-05-21 20:19:07	22.56	HYG	TPT	V..N
11-M057	20	2005-05-21 20:29:07	22.56	HYG	TPT	V..N
11-M057	20	2005-05-21 20:39:07	22.5	HYG	TPT	V..N
11-M057	20	2005-05-21 20:49:07	22.56	HYG	TPT	V..N
11-M057	20	2005-05-21 20:59:07	22.56	HYG	TPT	V..N
11-M057	20	2005-05-21 21:09:07	22.56	HYG	TPT	V..N
11-M057	20	2005-05-21 21:19:07	22.5	HYG	TPT	V..N
11-M057	20	2005-05-21 21:29:07	22.44	HYG	TPT	V..N
11-M057	20	2005-05-21 21:39:07	22.44	HYG	TPT	V..N
11-M057	20	2005-05-21 21:49:07	22.44	HYG	TPT	V..N
11-M057	20	2005-05-21 21:59:07	22.44	HYG	TPT	V..N
11-M057	20	2005-05-21 22:09:07	22.38	HYG	TPT	V..N
11-M057	20	2005-05-21 22:19:07	22.31	HYG	TPT	V..N
11-M057	20	2005-05-21 22:29:07	22.31	HYG	TPT	V..N
11-M057	20	2005-05-21 22:39:07	22.31	HYG	TPT	V..N
11-M057	20	2005-05-21 22:49:07	22.31	HYG	TPT	V..N
11-M057	20	2005-05-21 22:59:07	22.25	HYG	TPT	V..N
11-M057	20	2005-05-21 23:09:07	22.25	HYG	TPT	V..N
11-M057	20	2005-05-21 23:19:07	22.25	HYG	TPT	V..N
11-M057	20	2005-05-21 23:29:07	22.25	HYG	TPT	V..N
11-M057	20	2005-05-21 23:39:07	22.25	HYG	TPT	V..N
11-M057	20	2005-05-21 23:49:07	22.25	HYG	TPT	V..N
11-M057	20	2005-05-21 23:59:07	22.25	HYG	TPT	V..N
11-M057	20	2005-05-22 00:09:07	22.19	HYG	TPT	V..N
11-M057	20	2005-05-22 00:19:07	22.13	HYG	TPT	V..N
11-M057	20	2005-05-22 00:29:07	22.06	HYG	TPT	V..N
11-M057	20	2005-05-22 00:39:07	22	HYG	TPT	V..N
11-M057	20	2005-05-22 00:49:07	21.94	HYG	TPT	V..N
11-M057	20	2005-05-22 00:59:07	21.88	HYG	TPT	V..N
11-M057	20	2005-05-22 01:09:07	21.81	HYG	TPT	V..N
11-M057	20	2005-05-22 01:19:07	21.81	HYG	TPT	V..N
11-M057	20	2005-05-22 01:29:07	21.75	HYG	TPT	V..N
11-M057	20	2005-05-22 01:39:07	21.75	HYG	TPT	V..N
11-M057	20	2005-05-22 01:49:07	21.69	HYG	TPT	V..N
11-M057	20	2005-05-22 01:59:07	21.69	HYG	TPT	V..N
11-M057	20	2005-05-22 02:09:07	21.63	HYG	TPT	V..N
11-M057	20	2005-05-22 02:19:07	21.56	HYG	TPT	V..N
11-M057	20	2005-05-22 02:29:07	21.5	HYG	TPT	V..N
11-M057	20	2005-05-22 02:39:07	21.5	HYG	TPT	V..N
11-M057	20	2005-05-22 02:49:07	21.44	HYG	TPT	V..N
11-M057	20	2005-05-22 02:59:07	21.44	HYG	TPT	V..N
11-M057	20	2005-05-22 03:09:07	21.38	HYG	TPT	V..N
11-M057	20	2005-05-22 03:19:07	21.31	HYG	TPT	V..N
11-M057	20	2005-05-22 03:29:07	21.31	HYG	TPT	V..N
11-M057	20	2005-05-22 03:39:07	21.31	HYG	TPT	V..N
11-M057	20	2005-05-22 03:49:07	21.25	HYG	TPT	V..N
11-M057	20	2005-05-22 03:59:07	21.25	HYG	TPT	V..N
11-M057	20	2005-05-22 04:09:07	21.19	HYG	TPT	V..N
11-M057	20	2005-05-22 04:19:07	21.19	HYG	TPT	V..N
11-M057	20	2005-05-22 04:29:07	21.19	HYG	TPT	V..N
11-M057	20	2005-05-22 04:39:07	21.06	HYG	TPT	V..N
11-M057	20	2005-05-22 04:49:07	21.06	HYG	TPT	V..N
11-M057	20	2005-05-22 04:59:07	21	HYG	TPT	V..N
11-M057	20	2005-05-22 05:09:07	21.06	HYG	TPT	V..N
11-M057	20	2005-05-22 05:19:07	21	HYG	TPT	V..N
11-M057	20	2005-05-22 05:29:07	20.94	HYG	TPT	V..N
11-M057	20	2005-05-22 05:39:07	20.94	HYG	TPT	V..N
11-M057	20	2005-05-22 05:49:07	20.88	HYG	TPT	V..N
11-M057	20	2005-05-22 05:59:07	20.88	HYG	TPT	V..N
11-M057	20	2005-05-22 06:09:07	20.81	HYG	TPT	V..N
11-M057	20	2005-05-22 06:19:07	20.81	HYG	TPT	V..N
11-M057	20	2005-05-22 06:29:07	20.88	HYG	TPT	V..N
11-M057	20	2005-05-22 06:39:07	20.81	HYG	TPT	V..N
11-M057	20	2005-05-22 06:49:07	20.81	HYG	TPT	V..N
11-M057	20	2005-05-22 06:59:07	20.75	HYG	TPT	V..N
11-M057	20	2005-05-22 07:09:07	20.81	HYG	TPT	V..N
11-M057	20	2005-05-22 07:19:07	20.81	HYG	TPT	V..N
11-M057	20	2005-05-22 07:29:07	20.88	HYG	TPT	V..N
11-M057	20	2005-05-22 07:39:07	20.94	HYG	TPT	V..N
11-M057	20	2005-05-22 07:49:07	20.94	HYG	TPT	V..N
11-M057	20	2005-05-22 07:59:07	21	HYG	TPT	V..N
11-M057	20	2005-05-22 08:09:07	21.06	HYG	TPT	V..N
11-M057	20	2005-05-22 08:19:07	21	HYG	TPT	V..N
11-M057	20	2005-05-22 08:29:07	21.06	HYG	TPT	V..N
11-M057	20	2005-05-22 08:39:07	21.06	HYG	TPT	V..N
11-M057	20	2005-05-22 08:49:07	21.06	HYG	TPT	V..N
11-M057	20	2005-05-22 08:59:07	21	HYG	TPT	V..N
11-M057	20	2005-05-22 09:09:07	21.06	HYG	TPT	V..N
11-M057	20	2005-05-22 09:19:07	20.88	HYG	TPT	V..N
11-M057	20	2005-05-22 09:29:07	20.25	HYG	TPT	V..N
11-M057	20	2005-05-22 09:39:07	19.81	HYG	TPT	V..N
11-M057	20	2005-05-22 09:49:07	19.56	HYG	TPT	V..N
11-M057	20	2005-05-22 09:59:07	19.5	HYG	TPT	V..N
11-M057	20	2005-05-22 10:09:07	19.31	HYG	TPT	V..N
11-M057	20	2005-05-22 10:19:07	19.25	HYG	TPT	V..N
11-M057	20	2005-05-22 10:29:07	19.25	HYG	TPT	V..N
11-M057	20	2005-05-22 10:39:07	19.19	HYG	TPT	V..N
11-M057	20	2005-05-22 10:49:07	19.13	HYG	TPT	V..N
11-M057	20	2005-05-22 10:59:07	19.13	HYG	TPT	V..N
11-M057	20	2005-05-22 11:09:07	19.19	HYG	TPT	V..N
11-M057	20	2005-05-22 11:19:07	19.38	HYG	TPT	V..N
11-M057	20	2005-05-22 11:29:07	19.5	HYG	TPT	V..N
11-M057	20	2005-05-22 11:39:07	19.56	HYG	TPT	V..N
11-M057	20	2005-05-22 11:49:07	19.75	HYG	TPT	V..N
11-M057	20	2005-05-22 11:59:07	19.81	HYG	TPT	V..N
11-M057	20	2005-05-22 12:09:07	19.88	HYG	TPT	V..N
11-M057	20	2005-05-22 12:19:07	19.94	HYG	TPT	V..N
11-M057	20	2005-05-22 12:29:07	20.19	HYG	TPT	V..N
11-M057	20	2005-05-22 12:39:07	20.56	HYG	TPT	V..N
11-M057	20	2005-05-22 12:49:07	21	HYG	TPT	V..N
11-M057	20	2005-05-22 12:59:07	21.38	HYG	TPT	V..N
11-M057	20	2005-05-22 13:09:07	21.63	HYG	TPT	V..N
11-M057	20	2005-05-22 13:19:07	21.75	HYG	TPT	V..N
11-M057	20	2005-05-22 13:29:07	21.88	HYG	TPT	V..N
11-M057	20	2005-05-22 13:39:07	21.88	HYG	TPT	V..N
11-M057	20	2005-05-22 13:49:07	21.94	HYG	TPT	V..N
11-M057	20	2005-05-22 13:59:07	21.81	HYG	TPT	V..N
11-M057	20	2005-05-22 14:09:07	21.5	HYG	TPT	V..N
11-M057	20	2005-05-22 14:19:07	21.38	HYG	TPT	V..N
11-M057	20	2005-05-22 14:29:07	21.31	HYG	TPT	V..N
11-M057	20	2005-05-22 14:39:07	21.31	HYG	TPT	V..N
11-M057	20	2005-05-22 14:49:07	21.25	HYG	TPT	V..N
11-M057	20	2005-05-22 14:59:07	21.31	HYG	TPT	V..N
11-M057	20	2005-05-22 15:09:07	21.44	HYG	TPT	V..N
11-M057	20	2005-05-22 15:19:07	21.5	HYG	TPT	V..N
11-M057	20	2005-05-22 15:29:07	21.63	HYG	TPT	V..N
11-M057	20	2005-05-22 15:39:07	21.75	HYG	TPT	V..N
11-M057	20	2005-05-22 15:49:07	21.94	HYG	TPT	V..N
11-M057	20	2005-05-22 15:59:07	22	HYG	TPT	V..N
11-M057	20	2005-05-22 16:09:07	22.06	HYG	TPT	V..N
11-M057	20	2005-05-22 16:19:07	22.19	HYG	TPT	V..N
11-M057	20	2005-05-22 16:29:07	22.19	HYG	TPT	V..N
11-M057	20	2005-05-22 16:39:07	22.25	HYG	TPT	V..N
11-M057	20	2005-05-22 16:49:07	22.31	HYG	TPT	V..N
11-M057	20	2005-05-22 16:59:07	22.31	HYG	TPT	V..N
11-M057	20	2005-05-22 17:09:07	22.25	HYG	TPT	V..N
11-M057	20	2005-05-22 17:19:07	22.25	HYG	TPT	V..N
11-M057	20	2005-05-22 17:29:07	22.25	HYG	TPT	V..N
11-M057	20	2005-05-22 17:39:07	21.88	HYG	TPT	V..N
11-M057	20	2005-05-22 17:49:07	21.63	HYG	TPT	V..N
11-M057	20	2005-05-22 17:59:07	21.5	HYG	TPT	V..N
11-M057	20	2005-05-22 18:09:07	21.44	HYG	TPT	V..N
11-M057	20	2005-05-22 18:19:07	21.38	HYG	TPT	V..N
11-M057	20	2005-05-22 18:29:07	21.25	HYG	TPT	V..N
11-M057	20	2005-05-22 18:39:07	21.25	HYG	TPT	V..N
11-M057	20	2005-05-22 18:49:07	21.13	HYG	TPT	V..N
11-M057	20	2005-05-22 18:59:07	20.88	HYG	TPT	V..N
11-M057	20	2005-05-22 19:09:07	20.63	HYG	TPT	V..N
11-M057	20	2005-05-22 19:19:07	20.5	HYG	TPT	V..N
11-M057	20	2005-05-22 19:29:07	20.44	HYG	TPT	V..N
11-M057	20	2005-05-22 19:39:07	20.5	HYG	TPT	V..N
11-M057	20	2005-05-22 19:49:07	20.63	HYG	TPT	V..N
11-M057	20	2005-05-22 19:59:07	20.94	HYG	TPT	V..N
11-M057	20	2005-05-22 20:09:07	21.19	HYG	TPT	V..N
11-M057	20	2005-05-22 20:19:07	21.38	HYG	TPT	V..N
11-M057	20	2005-05-22 20:29:07	21.5	HYG	TPT	V..N
11-M057	20	2005-05-22 20:39:07	21.63	HYG	TPT	V..N
11-M057	20	2005-05-22 20:49:07	21.63	HYG	TPT	V..N
11-M057	20	2005-05-22 20:59:07	21.63	HYG	TPT	V..N
11-M057	20	2005-05-22 21:09:07	21.63	HYG	TPT	V..N
11-M057	20	2005-05-22 21:19:07	21.56	HYG	TPT	V..N
11-M057	20	2005-05-22 21:29:07	21.56	HYG	TPT	V..N
11-M057	20	2005-05-22 21:39:07	21.56	HYG	TPT	V..N
11-M057	20	2005-05-22 21:49:07	21.56	HYG	TPT	V..N
11-M057	20	2005-05-22 21:59:07	21.56	HYG	TPT	V..N
11-M057	20	2005-05-22 22:09:07	21.63	HYG	TPT	V..N
11-M057	20	2005-05-22 22:19:07	21.63	HYG	TPT	V..N
11-M057	20	2005-05-22 22:29:07	21.69	HYG	TPT	V..N
11-M057	20	2005-05-22 22:39:07	21.69	HYG	TPT	V..N
11-M057	20	2005-05-22 22:49:07	21.75	HYG	TPT	V..N
11-M057	20	2005-05-22 22:59:07	21.75	HYG	TPT	V..N
11-M057	20	2005-05-22 23:09:07	21.75	HYG	TPT	V..N
11-M057	20	2005-05-22 23:19:07	21.75	HYG	TPT	V..N
11-M057	20	2005-05-22 23:29:07	21.69	HYG	TPT	V..N
11-M057	20	2005-05-22 23:39:07	21.63	HYG	TPT	V..N
11-M057	20	2005-05-22 23:49:07	21.56	HYG	TPT	V..N
11-M057	20	2005-05-22 23:59:07	21.44	HYG	TPT	V..N
11-M057	20	2005-05-23 00:09:07	21.44	HYG	TPT	V..N
11-M057	20	2005-05-23 00:19:07	21.38	HYG	TPT	V..N
11-M057	20	2005-05-23 00:29:07	21.31	HYG	TPT	V..N
11-M057	20	2005-05-23 00:39:07	21.31	HYG	TPT	V..N
11-M057	20	2005-05-23 00:49:07	21.19	HYG	TPT	V..N
11-M057	20	2005-05-23 00:59:07	21.13	HYG	TPT	V..N
11-M057	20	2005-05-23 01:09:07	21.06	HYG	TPT	V..N
11-M057	20	2005-05-23 01:19:07	21.06	HYG	TPT	V..N
11-M057	20	2005-05-23 01:29:07	21.06	HYG	TPT	V..N
11-M057	20	2005-05-23 01:39:07	21	HYG	TPT	V..N
11-M057	20	2005-05-23 01:49:07	20.94	HYG	TPT	V..N
11-M057	20	2005-05-23 01:59:07	20.94	HYG	TPT	V..N
11-M057	20	2005-05-23 02:09:07	20.81	HYG	TPT	V..N
11-M057	20	2005-05-23 02:19:07	20.88	HYG	TPT	V..N
11-M057	20	2005-05-23 02:29:07	20.81	HYG	TPT	V..N
11-M057	20	2005-05-23 02:39:07	20.75	HYG	TPT	V..N
11-M057	20	2005-05-23 02:49:07	20.75	HYG	TPT	V..N
11-M057	20	2005-05-23 02:59:07	20.75	HYG	TPT	V..N
11-M057	20	2005-05-23 03:09:07	20.75	HYG	TPT	V..N
11-M057	20	2005-05-23 03:19:07	20.63	HYG	TPT	V..N
11-M057	20	2005-05-23 03:29:07	20.69	HYG	TPT	V..N
11-M057	20	2005-05-23 03:39:07	20.63	HYG	TPT	V..N
11-M057	20	2005-05-23 03:49:07	20.56	HYG	TPT	V..N
11-M057	20	2005-05-23 03:59:07	20.5	HYG	TPT	V..N
11-M057	20	2005-05-23 04:09:07	20.5	HYG	TPT	V..N
11-M057	20	2005-05-23 04:19:07	20.5	HYG	TPT	V..N
11-M057	20	2005-05-23 04:29:07	20.5	HYG	TPT	V..N
11-M057	20	2005-05-23 04:39:07	20.44	HYG	TPT	V..N
11-M057	20	2005-05-23 04:49:07	20.44	HYG	TPT	V..N
11-M057	20	2005-05-23 04:59:07	20.38	HYG	TPT	V..N
11-M057	20	2005-05-23 05:09:07	20.38	HYG	TPT	V..N
11-M057	20	2005-05-23 05:19:07	20.38	HYG	TPT	V..N
11-M057	20	2005-05-23 05:29:07	20.44	HYG	TPT	V..N
11-M057	20	2005-05-23 05:39:07	20.5	HYG	TPT	V..N
11-M057	20	2005-05-23 05:49:07	20.44	HYG	TPT	V..N
11-M057	20	2005-05-23 05:59:07	20.5	HYG	TPT	V..N
11-M057	20	2005-05-23 06:09:07	20.5	HYG	TPT	V..N
11-M057	20	2005-05-23 06:19:07	20.44	HYG	TPT	V..N
11-M057	20	2005-05-23 06:29:07	20.44	HYG	TPT	V..N
11-M057	20	2005-05-23 06:39:07	20.38	HYG	TPT	V..N
11-M057	20	2005-05-23 06:49:07	20.44	HYG	TPT	V..N
11-M057	20	2005-05-23 06:59:07	20.38	HYG	TPT	V..N
11-M057	20	2005-05-23 07:09:07	20.38	HYG	TPT	V..N
11-M057	20	2005-05-23 07:19:07	20.38	HYG	TPT	V..N
11-M057	20	2005-05-23 07:29:07	19.81	HYG	TPT	V..N
11-M057	20	2005-05-23 07:39:07	19.25	HYG	TPT	V..N
11-M057	20	2005-05-23 07:49:07	19	HYG	TPT	V..N
11-M057	20	2005-05-23 07:59:07	18.81	HYG	TPT	V..N
11-M057	20	2005-05-23 08:09:07	18.75	HYG	TPT	V..N
11-M057	20	2005-05-23 08:19:07	18.56	HYG	TPT	V..N
11-M057	20	2005-05-23 08:29:07	18.69	HYG	TPT	V..N
11-M057	20	2005-05-23 08:39:07	19.06	HYG	TPT	V..N
11-M057	20	2005-05-23 08:49:07	19.38	HYG	TPT	V..N
11-M057	20	2005-05-23 08:59:07	19.69	HYG	TPT	V..N
11-M057	20	2005-05-23 09:09:07	19.88	HYG	TPT	V..N
11-M057	20	2005-05-23 09:19:07	20.06	HYG	TPT	V..N
11-M057	20	2005-05-23 09:29:07	20.19	HYG	TPT	V..N
11-M057	20	2005-05-23 09:39:07	20.25	HYG	TPT	V..N
11-M057	20	2005-05-23 09:49:07	20.31	HYG	TPT	V..N
11-M057	20	2005-05-23 09:59:07	20.44	HYG	TPT	V..N
11-M057	20	2005-05-23 10:09:07	20.5	HYG	TPT	V..N
11-M057	20	2005-05-23 10:19:07	20.5	HYG	TPT	V..N
11-M057	20	2005-05-23 10:29:07	20.56	HYG	TPT	V..N
11-M057	20	2005-05-23 10:39:07	20.63	HYG	TPT	V..N
11-M057	20	2005-05-23 10:49:07	20.63	HYG	TPT	V..N
11-M057	20	2005-05-23 10:59:07	20.69	HYG	TPT	V..N
11-M057	20	2005-05-23 11:09:07	20.69	HYG	TPT	V..N
11-M057	20	2005-05-23 11:19:07	20.75	HYG	TPT	V..N
11-M057	20	2005-05-23 11:29:07	20.75	HYG	TPT	V..N
11-M057	20	2005-05-23 11:39:07	20.75	HYG	TPT	V..N
11-M057	20	2005-05-23 11:49:07	20.81	HYG	TPT	V..N
11-M057	20	2005-05-23 11:59:07	20.81	HYG	TPT	V..N
11-M057	20	2005-05-23 12:09:07	20.81	HYG	TPT	V..N
11-M057	20	2005-05-23 12:19:07	20.88	HYG	TPT	V..N
11-M057	20	2005-05-23 12:29:07	20.94	HYG	TPT	V..N
11-M057	20	2005-05-23 12:39:07	20.94	HYG	TPT	V..N
11-M057	20	2005-05-23 12:49:07	20.94	HYG	TPT	V..N
11-M057	20	2005-05-23 12:59:07	21	HYG	TPT	V..N
11-M057	20	2005-05-23 13:09:07	21	HYG	TPT	V..N
11-M057	20	2005-05-23 13:19:07	21	HYG	TPT	V..N
11-M057	20	2005-05-23 13:29:07	21.06	HYG	TPT	V..N
11-M057	20	2005-05-23 13:39:07	21.06	HYG	TPT	V..N
11-M057	20	2005-05-23 13:49:07	21.06	HYG	TPT	V..N
11-M057	20	2005-05-23 13:59:07	21.19	HYG	TPT	V..N
11-M057	20	2005-05-23 14:09:07	21.19	HYG	TPT	V..N
11-M057	20	2005-05-23 14:19:07	21.25	HYG	TPT	V..N
11-M057	20	2005-05-23 14:29:07	21.31	HYG	TPT	V..N
11-M057	20	2005-05-23 14:39:07	21.31	HYG	TPT	V..N
11-M057	20	2005-05-23 14:49:07	21.31	HYG	TPT	V..N
11-M057	20	2005-05-23 14:59:07	21.31	HYG	TPT	V..N
11-M057	20	2005-05-23 15:09:07	21.31	HYG	TPT	V..N
11-M057	20	2005-05-23 15:19:07	21.38	HYG	TPT	V..N
11-M057	20	2005-05-23 15:29:07	21.56	HYG	TPT	V..N
11-M057	20	2005-05-23 15:39:07	21.63	HYG	TPT	V..N
11-M057	20	2005-05-23 15:49:07	21.81	HYG	TPT	V..N
11-M057	20	2005-05-23 15:59:07	21.88	HYG	TPT	V..N
11-M057	20	2005-05-23 16:09:07	21.88	HYG	TPT	V..N
11-M057	20	2005-05-23 16:19:07	21.81	HYG	TPT	V..N
11-M057	20	2005-05-23 16:29:07	21.75	HYG	TPT	V..N
11-M057	20	2005-05-23 16:39:07	21.75	HYG	TPT	V..N
11-M057	20	2005-05-23 16:49:07	21.63	HYG	TPT	V..N
11-M057	20	2005-05-23 16:59:07	21.63	HYG	TPT	V..N
11-M057	20	2005-05-23 17:09:07	21.75	HYG	TPT	V..N
11-M057	20	2005-05-23 17:19:07	21.94	HYG	TPT	V..N
11-M057	20	2005-05-23 17:29:07	22.13	HYG	TPT	V..N
11-M057	20	2005-05-23 17:39:07	22.19	HYG	TPT	V..N
11-M057	20	2005-05-23 17:49:07	22.19	HYG	TPT	V..N
11-M057	20	2005-05-23 17:59:07	22.19	HYG	TPT	V..N
11-M057	20	2005-05-23 18:09:07	22.13	HYG	TPT	V..N
11-M057	20	2005-05-23 18:19:07	22	HYG	TPT	V..N
11-M057	20	2005-05-23 18:29:07	21.94	HYG	TPT	V..N
11-M057	20	2005-05-23 18:39:07	21.88	HYG	TPT	V..N
11-M057	20	2005-05-23 18:49:07	21.81	HYG	TPT	V..N
11-M057	20	2005-05-23 18:59:07	21.81	HYG	TPT	V..N
11-M057	20	2005-05-23 19:09:07	21.81	HYG	TPT	V..N
11-M057	20	2005-05-23 19:19:07	21.75	HYG	TPT	V..N
11-M057	20	2005-05-23 19:29:07	21.69	HYG	TPT	V..N
11-M057	20	2005-05-23 19:39:07	21.63	HYG	TPT	V..N
11-M057	20	2005-05-23 19:49:07	21.63	HYG	TPT	V..N
11-M057	20	2005-05-23 19:59:07	21.63	HYG	TPT	V..N
11-M057	20	2005-05-23 20:09:07	21.56	HYG	TPT	V..N
11-M057	20	2005-05-23 20:19:07	21.56	HYG	TPT	V..N
11-M057	20	2005-05-23 20:29:07	21.56	HYG	TPT	V..N
11-M057	20	2005-05-23 20:39:07	21.5	HYG	TPT	V..N
11-M057	20	2005-05-23 20:49:07	21.56	HYG	TPT	V..N
11-M057	20	2005-05-23 20:59:07	21.5	HYG	TPT	V..N
11-M057	20	2005-05-23 21:09:07	21.44	HYG	TPT	V..N
11-M057	20	2005-05-23 21:19:07	21.5	HYG	TPT	V..N
11-M057	20	2005-05-23 21:29:07	21.56	HYG	TPT	V..N
11-M057	20	2005-05-23 21:39:07	21.63	HYG	TPT	V..N
11-M057	20	2005-05-23 21:49:07	21.63	HYG	TPT	V..N
11-M057	20	2005-05-23 21:59:07	21.63	HYG	TPT	V..N
11-M057	20	2005-05-23 22:09:07	21.69	HYG	TPT	V..N
11-M057	20	2005-05-23 22:19:07	21.69	HYG	TPT	V..N
11-M057	20	2005-05-23 22:29:07	21.69	HYG	TPT	V..N
11-M057	20	2005-05-23 22:39:07	21.63	HYG	TPT	V..N
11-M057	20	2005-05-23 22:49:07	21.56	HYG	TPT	V..N
11-M057	20	2005-05-23 22:59:07	21.5	HYG	TPT	V..N
11-M057	20	2005-05-23 23:09:07	21.44	HYG	TPT	V..N
11-M057	20	2005-05-23 23:19:07	21.38	HYG	TPT	V..N
11-M057	20	2005-05-23 23:29:07	21.31	HYG	TPT	V..N
11-M057	20	2005-05-23 23:39:07	21.25	HYG	TPT	V..N
11-M057	20	2005-05-23 23:49:07	21.25	HYG	TPT	V..N
11-M057	20	2005-05-23 23:59:07	21.19	HYG	TPT	V..N
11-M057	20	2005-05-24 00:09:07	21.19	HYG	TPT	V..N
11-M057	20	2005-05-24 00:19:07	21.13	HYG	TPT	V..N
11-M057	20	2005-05-24 00:29:07	21.06	HYG	TPT	V..N
11-M057	20	2005-05-24 00:39:07	21	HYG	TPT	V..N
11-M057	20	2005-05-24 00:49:07	21	HYG	TPT	V..N
11-M057	20	2005-05-24 00:59:07	20.94	HYG	TPT	V..N
11-M057	20	2005-05-24 01:09:07	20.88	HYG	TPT	V..N
11-M057	20	2005-05-24 01:19:07	20.88	HYG	TPT	V..N
11-M057	20	2005-05-24 01:29:07	20.88	HYG	TPT	V..N
11-M057	20	2005-05-24 01:39:07	20.81	HYG	TPT	V..N
11-M057	20	2005-05-24 01:49:07	20.81	HYG	TPT	V..N
11-M057	20	2005-05-24 01:59:07	20.81	HYG	TPT	V..N
11-M057	20	2005-05-24 02:09:07	20.75	HYG	TPT	V..N
11-M057	20	2005-05-24 02:19:07	20.69	HYG	TPT	V..N
11-M057	20	2005-05-24 02:29:07	20.69	HYG	TPT	V..N
11-M057	20	2005-05-24 02:39:07	20.63	HYG	TPT	V..N
11-M057	20	2005-05-24 02:49:07	20.63	HYG	TPT	V..N
11-M057	20	2005-05-24 02:59:07	20.63	HYG	TPT	V..N
11-M057	20	2005-05-24 03:09:07	20.56	HYG	TPT	V..N
11-M057	20	2005-05-24 03:19:07	20.56	HYG	TPT	V..N
11-M057	20	2005-05-24 03:29:07	20.5	HYG	TPT	V..N
11-M057	20	2005-05-24 03:39:07	20.5	HYG	TPT	V..N
11-M057	20	2005-05-24 03:49:07	20.5	HYG	TPT	V..N
11-M057	20	2005-05-24 03:59:07	20.44	HYG	TPT	V..N
11-M057	20	2005-05-24 04:09:07	20.44	HYG	TPT	V..N
11-M057	20	2005-05-24 04:19:07	20.38	HYG	TPT	V..N
11-M057	20	2005-05-24 04:29:07	20.38	HYG	TPT	V..N
11-M057	20	2005-05-24 04:39:07	20.38	HYG	TPT	V..N
11-M057	20	2005-05-24 04:49:07	20.38	HYG	TPT	V..N
11-M057	20	2005-05-24 04:59:07	20.31	HYG	TPT	V..N
11-M057	20	2005-05-24 05:09:07	20.31	HYG	TPT	V..N
11-M057	20	2005-05-24 05:19:07	20.25	HYG	TPT	V..N
11-M057	20	2005-05-24 05:29:07	20.25	HYG	TPT	V..N
11-M057	20	2005-05-24 05:39:07	20.19	HYG	TPT	V..N
11-M057	20	2005-05-24 05:49:07	20.19	HYG	TPT	V..N
11-M057	20	2005-05-24 05:59:07	20.19	HYG	TPT	V..N
11-M057	20	2005-05-24 06:09:07	20.19	HYG	TPT	V..N
11-M057	20	2005-05-24 06:19:07	20.13	HYG	TPT	V..N
11-M057	20	2005-05-24 06:29:07	20.13	HYG	TPT	V..N
11-M057	20	2005-05-24 06:39:07	20.13	HYG	TPT	V..N
11-M057	20	2005-05-24 06:49:07	20.19	HYG	TPT	V..N
11-M057	20	2005-05-24 06:59:07	20.19	HYG	TPT	V..N
11-M057	20	2005-05-24 07:09:07	20.13	HYG	TPT	V..N
11-M057	20	2005-05-24 07:19:07	19.94	HYG	TPT	V..N
11-M057	20	2005-05-24 07:29:07	19.81	HYG	TPT	V..N
11-M057	20	2005-05-24 07:39:07	19.75	HYG	TPT	V..N
11-M057	20	2005-05-24 07:49:07	19.69	HYG	TPT	V..N
11-M057	20	2005-05-24 07:59:07	19.63	HYG	TPT	V..N
11-M057	20	2005-05-24 08:09:07	19.63	HYG	TPT	V..N
11-M057	20	2005-05-24 08:19:07	19.56	HYG	TPT	V..N
11-M057	20	2005-05-24 08:29:07	19.19	HYG	TPT	V..N
11-M057	20	2005-05-24 08:39:07	19.06	HYG	TPT	V..N
11-M057	20	2005-05-24 08:49:07	19.06	HYG	TPT	V..N
11-M057	20	2005-05-24 08:59:07	19.25	HYG	TPT	V..N
11-M057	20	2005-05-24 09:09:07	19.44	HYG	TPT	V..N
11-M057	20	2005-05-24 09:19:07	19.63	HYG	TPT	V..N
11-M057	20	2005-05-24 09:29:07	19.81	HYG	TPT	V..N
11-M057	20	2005-05-24 09:39:07	19.88	HYG	TPT	V..N
11-M057	20	2005-05-24 09:49:07	20	HYG	TPT	V..N
11-M057	20	2005-05-24 09:59:07	20.13	HYG	TPT	V..N
11-M057	20	2005-05-24 10:09:07	20.13	HYG	TPT	V..N
11-M057	20	2005-05-24 10:19:07	20.19	HYG	TPT	V..N
11-M057	20	2005-05-24 10:29:07	20.19	HYG	TPT	V..N
11-M057	20	2005-05-24 10:39:07	20.25	HYG	TPT	V..N
11-M057	20	2005-05-24 10:49:07	20.25	HYG	TPT	V..N
11-M057	20	2005-05-24 10:59:07	20.31	HYG	TPT	V..N
11-M057	20	2005-05-24 11:09:07	20.38	HYG	TPT	V..N
11-M057	20	2005-05-24 11:19:07	20.38	HYG	TPT	V..N
11-M057	20	2005-05-24 11:29:07	20.44	HYG	TPT	V..N
11-M057	20	2005-05-24 11:39:07	20.5	HYG	TPT	V..N
11-M057	20	2005-05-24 11:49:07	20.5	HYG	TPT	V..N
11-M057	20	2005-05-24 11:59:07	20.56	HYG	TPT	V..N
11-M057	20	2005-05-24 12:09:07	20.63	HYG	TPT	V..N
11-M057	20	2005-05-24 12:19:07	20.69	HYG	TPT	V..N
11-M057	20	2005-05-24 12:29:07	20.69	HYG	TPT	V..N
11-M057	20	2005-05-24 12:39:07	20.75	HYG	TPT	V..N
11-M057	20	2005-05-24 12:49:07	20.75	HYG	TPT	V..N
11-M057	20	2005-05-24 12:59:07	20.75	HYG	TPT	V..N
11-M057	20	2005-05-24 13:09:07	20.81	HYG	TPT	V..N
11-M057	20	2005-05-24 13:19:07	20.81	HYG	TPT	V..N
11-M057	20	2005-05-24 13:29:07	20.75	HYG	TPT	V..N
11-M057	20	2005-05-24 13:39:07	20.75	HYG	TPT	V..N
11-M057	20	2005-05-24 13:49:07	20.75	HYG	TPT	V..N
11-M057	20	2005-05-24 13:59:07	20.75	HYG	TPT	V..N
11-M057	20	2005-05-24 14:09:07	20.75	HYG	TPT	V..N
11-M057	20	2005-05-24 14:19:07	20.75	HYG	TPT	V..N
11-M057	20	2005-05-24 14:29:07	20.81	HYG	TPT	V..N
11-M057	20	2005-05-24 14:39:07	20.81	HYG	TPT	V..N
11-M057	20	2005-05-24 14:49:07	20.81	HYG	TPT	V..N
11-M057	20	2005-05-24 14:59:07	20.81	HYG	TPT	V..N
11-M057	20	2005-05-24 15:09:07	20.81	HYG	TPT	V..N
11-M057	20	2005-05-24 15:19:07	20.81	HYG	TPT	V..N
11-M057	20	2005-05-24 15:29:07	20.81	HYG	TPT	V..N
11-M057	20	2005-05-24 15:39:07	20.88	HYG	TPT	V..N
11-M057	20	2005-05-24 15:49:07	20.88	HYG	TPT	V..N
11-M057	20	2005-05-24 15:59:07	20.88	HYG	TPT	V..N
11-M057	20	2005-05-24 16:09:07	20.88	HYG	TPT	V..N
11-M057	20	2005-05-24 16:19:07	21	HYG	TPT	V..N
11-M057	20	2005-05-24 16:29:07	20.94	HYG	TPT	V..N
11-M057	20	2005-05-24 16:39:07	21	HYG	TPT	V..N
11-M057	20	2005-05-24 16:49:07	21.06	HYG	TPT	V..N
11-M057	20	2005-05-24 16:59:07	21.06	HYG	TPT	V..N
11-M057	20	2005-05-24 17:09:07	21.13	HYG	TPT	V..N
11-M057	20	2005-05-24 17:19:07	21.19	HYG	TPT	V..N
11-M057	20	2005-05-24 17:29:07	21.19	HYG	TPT	V..N
11-M057	20	2005-05-24 17:39:07	21.25	HYG	TPT	V..N
11-M057	20	2005-05-24 17:49:07	21.25	HYG	TPT	V..N
11-M057	20	2005-05-24 17:59:07	21.25	HYG	TPT	V..N
11-M057	20	2005-05-24 18:09:07	21.25	HYG	TPT	V..N
11-M057	20	2005-05-24 18:19:07	21.25	HYG	TPT	V..N
11-M057	20	2005-05-24 18:29:07	21.25	HYG	TPT	V..N
11-M057	20	2005-05-24 18:39:07	21.19	HYG	TPT	V..N
11-M057	20	2005-05-24 18:49:07	21.13	HYG	TPT	V..N
11-M057	20	2005-05-24 18:59:07	21.06	HYG	TPT	V..N
11-M057	20	2005-05-24 19:09:07	21	HYG	TPT	V..N
11-M057	20	2005-05-24 19:19:07	21	HYG	TPT	V..N
11-M057	20	2005-05-24 19:29:07	20.94	HYG	TPT	V..N
11-M057	20	2005-05-24 19:39:07	20.88	HYG	TPT	V..N
11-M057	20	2005-05-24 19:49:07	20.75	HYG	TPT	V..N
11-M057	20	2005-05-24 19:59:07	20.75	HYG	TPT	V..N
11-M057	20	2005-05-24 20:09:07	20.75	HYG	TPT	V..N
11-M057	20	2005-05-24 20:19:07	20.75	HYG	TPT	V..N
11-M057	20	2005-05-24 20:29:07	20.75	HYG	TPT	V..N
11-M057	20	2005-05-24 20:39:07	20.81	HYG	TPT	V..N
11-M057	20	2005-05-24 20:49:07	20.88	HYG	TPT	V..N
11-M057	20	2005-05-24 20:59:07	21	HYG	TPT	V..N
11-M057	20	2005-05-24 21:09:07	21.06	HYG	TPT	V..N
11-M057	20	2005-05-24 21:19:07	21.06	HYG	TPT	V..N
11-M057	20	2005-05-24 21:29:07	21.06	HYG	TPT	V..N
11-M057	20	2005-05-24 21:39:07	21.06	HYG	TPT	V..N
11-M057	20	2005-05-24 21:49:07	21	HYG	TPT	V..N
11-M057	20	2005-05-24 21:59:07	20.94	HYG	TPT	V..N
11-M057	20	2005-05-24 22:09:07	21	HYG	TPT	V..N
11-M057	20	2005-05-24 22:19:07	21	HYG	TPT	V..N
11-M057	20	2005-05-24 22:29:07	20.94	HYG	TPT	V..N
11-M057	20	2005-05-24 22:39:07	20.94	HYG	TPT	V..N
11-M057	20	2005-05-24 22:49:07	20.88	HYG	TPT	V..N
11-M057	20	2005-05-24 22:59:07	20.88	HYG	TPT	V..N
11-M057	20	2005-05-24 23:09:07	20.81	HYG	TPT	V..N
11-M057	20	2005-05-24 23:19:07	20.81	HYG	TPT	V..N
11-M057	20	2005-05-24 23:29:07	20.81	HYG	TPT	V..N
11-M057	20	2005-05-24 23:39:07	20.81	HYG	TPT	V..N
11-M057	20	2005-05-24 23:49:07	20.75	HYG	TPT	V..N
11-M057	20	2005-05-24 23:59:07	20.75	HYG	TPT	V..N
11-M057	20	2005-05-25 00:09:07	20.69	HYG	TPT	V..N
11-M057	20	2005-05-25 00:19:07	20.63	HYG	TPT	V..N
11-M057	20	2005-05-25 00:29:07	20.63	HYG	TPT	V..N
11-M057	20	2005-05-25 00:39:07	20.63	HYG	TPT	V..N
11-M057	20	2005-05-25 00:49:07	20.63	HYG	TPT	V..N
11-M057	20	2005-05-25 00:59:07	20.63	HYG	TPT	V..N
11-M057	20	2005-05-25 01:09:07	20.63	HYG	TPT	V..N
11-M057	20	2005-05-25 01:19:07	20.63	HYG	TPT	V..N
11-M057	20	2005-05-25 01:29:07	20.63	HYG	TPT	V..N
11-M057	20	2005-05-25 01:39:07	20.63	HYG	TPT	V..N
11-M057	20	2005-05-25 01:49:07	20.63	HYG	TPT	V..N
11-M057	20	2005-05-25 01:59:07	20.69	HYG	TPT	V..N
11-M057	20	2005-05-25 02:09:07	20.69	HYG	TPT	V..N
11-M057	20	2005-05-25 02:19:07	20.69	HYG	TPT	V..N
11-M057	20	2005-05-25 02:29:07	20.69	HYG	TPT	V..N
11-M057	20	2005-05-25 02:39:07	20.63	HYG	TPT	V..N
11-M057	20	2005-05-25 02:49:07	20.63	HYG	TPT	V..N
11-M057	20	2005-05-25 02:59:07	20.63	HYG	TPT	V..N
11-M057	20	2005-05-25 03:09:07	20.63	HYG	TPT	V..N
11-M057	20	2005-05-25 03:19:07	20.56	HYG	TPT	V..N
11-M057	20	2005-05-25 03:29:07	20.5	HYG	TPT	V..N
11-M057	20	2005-05-25 03:39:07	20.5	HYG	TPT	V..N
11-M057	20	2005-05-25 03:49:07	20.5	HYG	TPT	V..N
11-M057	20	2005-05-25 03:59:07	20.5	HYG	TPT	V..N
11-M057	20	2005-05-25 04:09:07	20.44	HYG	TPT	V..N
11-M057	20	2005-05-25 04:19:07	20.44	HYG	TPT	V..N
11-M057	20	2005-05-25 04:29:07	20.38	HYG	TPT	V..N
11-M057	20	2005-05-25 04:39:07	20.44	HYG	TPT	V..N
11-M057	20	2005-05-25 04:49:07	20.38	HYG	TPT	V..N
11-M057	20	2005-05-25 04:59:07	20.31	HYG	TPT	V..N
11-M057	20	2005-05-25 05:09:07	20.31	HYG	TPT	V..N
11-M057	20	2005-05-25 05:19:07	20.31	HYG	TPT	V..N
11-M057	20	2005-05-25 05:29:07	20.31	HYG	TPT	V..N
11-M057	20	2005-05-25 05:39:07	20.31	HYG	TPT	V..N
11-M057	20	2005-05-25 05:49:07	20.25	HYG	TPT	V..N
11-M057	20	2005-05-25 05:59:07	20.19	HYG	TPT	V..N
11-M057	20	2005-05-25 06:09:07	20.19	HYG	TPT	V..N
11-M057	20	2005-05-25 06:19:07	20.19	HYG	TPT	V..N
11-M057	20	2005-05-25 06:29:07	20.13	HYG	TPT	V..N
11-M057	20	2005-05-25 06:39:07	20.19	HYG	TPT	V..N
11-M057	20	2005-05-25 06:49:07	20.13	HYG	TPT	V..N
11-M057	20	2005-05-25 06:59:07	20.13	HYG	TPT	V..N
11-M057	20	2005-05-25 07:09:07	20.06	HYG	TPT	V..N
11-M057	20	2005-05-25 07:19:07	19.94	HYG	TPT	V..N
11-M057	20	2005-05-25 07:29:07	19.94	HYG	TPT	V..N
11-M057	20	2005-05-25 07:39:07	19.88	HYG	TPT	V..N
11-M057	20	2005-05-25 07:49:07	19.94	HYG	TPT	V..N
11-M057	20	2005-05-25 07:59:07	20	HYG	TPT	V..N
11-M057	20	2005-05-25 08:09:07	19.81	HYG	TPT	V..N
11-M057	20	2005-05-25 08:19:07	19.63	HYG	TPT	V..N
11-M057	20	2005-05-25 08:29:07	19.44	HYG	TPT	V..N
11-M057	20	2005-05-25 08:39:07	19.31	HYG	TPT	V..N
11-M057	20	2005-05-25 08:49:07	19.31	HYG	TPT	V..N
11-M057	20	2005-05-25 08:59:07	19.31	HYG	TPT	V..N
11-M057	20	2005-05-25 09:09:07	19.44	HYG	TPT	V..N
11-M057	20	2005-05-25 09:19:07	19.44	HYG	TPT	V..N
11-M057	20	2005-05-25 09:29:07	19.5	HYG	TPT	V..N
11-M057	20	2005-05-25 09:39:07	19.63	HYG	TPT	V..N
11-M057	20	2005-05-25 09:49:07	19.75	HYG	TPT	V..N
11-M057	20	2005-05-25 09:59:07	19.88	HYG	TPT	V..N
11-M057	20	2005-05-25 10:09:07	20.06	HYG	TPT	V..N
11-M057	20	2005-05-25 10:19:07	20.25	HYG	TPT	V..N
11-M057	20	2005-05-25 10:29:07	20.38	HYG	TPT	V..N
11-M057	20	2005-05-25 10:39:07	20.5	HYG	TPT	V..N
11-M057	20	2005-05-25 10:49:07	20.56	HYG	TPT	V..N
11-M057	20	2005-05-25 10:59:07	20.69	HYG	TPT	V..N
11-M057	20	2005-05-25 11:09:07	20.88	HYG	TPT	V..N
11-M057	20	2005-05-25 11:19:07	21	HYG	TPT	V..N
11-M057	20	2005-05-25 11:29:07	21.19	HYG	TPT	V..N
11-M057	20	2005-05-25 11:39:07	21.19	HYG	TPT	V..N
11-M057	20	2005-05-25 11:49:07	21.25	HYG	TPT	V..N
11-M057	20	2005-05-25 11:59:07	21.38	HYG	TPT	V..N
11-M057	20	2005-05-25 12:09:07	21.56	HYG	TPT	V..N
11-M057	20	2005-05-25 12:19:07	21.69	HYG	TPT	V..N
11-M057	20	2005-05-25 12:29:07	21.75	HYG	TPT	V..N
11-M057	20	2005-05-25 12:39:07	21.88	HYG	TPT	V..N
11-M057	20	2005-05-25 12:49:07	21.94	HYG	TPT	V..N
11-M057	20	2005-05-25 12:59:07	21.94	HYG	TPT	V..N
11-M057	20	2005-05-25 13:09:07	22.06	HYG	TPT	V..N
11-M057	20	2005-05-25 13:19:07	22.13	HYG	TPT	V..N
11-M057	20	2005-05-25 13:29:07	22.19	HYG	TPT	V..N
11-M057	20	2005-05-25 13:39:07	22.25	HYG	TPT	V..N
11-M057	20	2005-05-25 13:49:07	22.38	HYG	TPT	V..N
11-M057	20	2005-05-25 13:59:07	22.38	HYG	TPT	V..N
11-M057	20	2005-05-25 14:09:07	22.44	HYG	TPT	V..N
11-M057	20	2005-05-25 14:19:07	22.44	HYG	TPT	V..N
11-M057	20	2005-05-25 14:29:07	22.56	HYG	TPT	V..N
11-M058	11	2005-05-12 17:32:38	23.4	QTR	TPT	V..N
11-M058	11	2005-05-12 17:42:38	23.8	QTR	TPT	V..N
11-M058	11	2005-05-12 17:52:38	23.9	QTR	TPT	V..N
11-M058	11	2005-05-12 18:02:38	24	QTR	TPT	V..N
11-M058	11	2005-05-12 18:12:38	24	QTR	TPT	V..N
11-M058	11	2005-05-12 18:22:38	24	QTR	TPT	V..N
11-M058	11	2005-05-12 18:32:38	24	QTR	TPT	V..N
11-M058	11	2005-05-12 18:42:38	24	QTR	TPT	V..N
11-M058	11	2005-05-12 18:52:38	24.1	QTR	TPT	V..N
11-M058	11	2005-05-12 19:02:38	24.1	QTR	TPT	V..N
11-M058	11	2005-05-12 19:12:38	24.1	QTR	TPT	V..N
11-M058	11	2005-05-12 19:22:38	24.1	QTR	TPT	V..N
11-M058	11	2005-05-12 19:32:38	24.1	QTR	TPT	V..N
11-M058	11	2005-05-12 19:42:38	24.2	QTR	TPT	V..N
11-M058	11	2005-05-12 19:52:38	24.3	QTR	TPT	V..N
11-M058	11	2005-05-12 20:02:38	24.3	QTR	TPT	V..N
11-M058	11	2005-05-12 20:12:38	24.4	QTR	TPT	V..N
11-M058	11	2005-05-12 20:22:38	24.4	QTR	TPT	V..N
11-M058	11	2005-05-12 20:32:38	24.5	QTR	TPT	V..N
11-M058	11	2005-05-12 20:42:38	24.6	QTR	TPT	V..N
11-M058	11	2005-05-12 20:52:38	24.6	QTR	TPT	V..N
11-M058	11	2005-05-12 21:02:38	24.7	QTR	TPT	V..N
11-M058	11	2005-05-12 21:12:38	24.7	QTR	TPT	V..N
11-M058	11	2005-05-12 21:22:38	24.7	QTR	TPT	V..N
11-M058	11	2005-05-12 21:32:38	24.8	QTR	TPT	V..N
11-M058	11	2005-05-12 21:42:38	24.8	QTR	TPT	V..N
11-M058	11	2005-05-12 21:52:38	24.8	QTR	TPT	V..N
11-M058	11	2005-05-12 22:02:38	24.8	QTR	TPT	V..N
11-M058	11	2005-05-12 22:12:38	24.9	QTR	TPT	V..N
11-M058	11	2005-05-12 22:22:38	24.9	QTR	TPT	V..N
11-M058	11	2005-05-12 22:32:38	24.9	QTR	TPT	V..N
11-M058	11	2005-05-12 22:42:38	24.9	QTR	TPT	V..N
11-M058	11	2005-05-12 22:52:38	25	QTR	TPT	V..N
11-M058	11	2005-05-12 23:02:38	25	QTR	TPT	V..N
11-M058	11	2005-05-12 23:12:38	25.1	QTR	TPT	V..N
11-M058	11	2005-05-12 23:22:38	25.1	QTR	TPT	V..N
11-M058	11	2005-05-12 23:32:38	25.1	QTR	TPT	V..N
11-M058	11	2005-05-12 23:42:38	25.1	QTR	TPT	V..N
11-M058	11	2005-05-12 23:52:38	25.1	QTR	TPT	V..N
11-M058	11	2005-05-13 00:02:38	25.2	QTR	TPT	V..N
11-M058	11	2005-05-13 00:12:38	25.3	QTR	TPT	V..N
11-M058	11	2005-05-13 00:22:38	25.3	QTR	TPT	V..N
11-M058	11	2005-05-13 00:32:38	25.4	QTR	TPT	V..N
11-M058	11	2005-05-13 00:42:38	25.4	QTR	TPT	V..N
11-M058	11	2005-05-13 00:52:38	25.5	QTR	TPT	V..N
11-M058	11	2005-05-13 01:02:38	25.6	QTR	TPT	V..N
11-M058	11	2005-05-13 01:12:38	25.6	QTR	TPT	V..N
11-M058	11	2005-05-13 01:22:38	25.6	QTR	TPT	V..N
11-M058	11	2005-05-13 01:32:38	25.6	QTR	TPT	V..N
11-M058	11	2005-05-13 01:42:38	25.6	QTR	TPT	V..N
11-M058	11	2005-05-13 01:52:38	25.6	QTR	TPT	V..N
11-M058	11	2005-05-13 02:02:38	25.7	QTR	TPT	V..N
11-M058	11	2005-05-13 02:12:38	25.7	QTR	TPT	V..N
11-M058	11	2005-05-13 02:22:38	25.7	QTR	TPT	V..N
11-M058	11	2005-05-13 02:32:38	25.7	QTR	TPT	V..N
11-M058	11	2005-05-13 02:42:38	25.7	QTR	TPT	V..N
11-M058	11	2005-05-13 02:52:38	25.8	QTR	TPT	V..N
11-M058	11	2005-05-13 03:02:38	25.8	QTR	TPT	V..N
11-M058	11	2005-05-13 03:12:38	25.8	QTR	TPT	V..N
11-M058	11	2005-05-13 03:22:38	25.8	QTR	TPT	V..N
11-M058	11	2005-05-13 03:32:38	25.8	QTR	TPT	V..N
11-M058	11	2005-05-13 03:42:38	25.8	QTR	TPT	V..N
11-M058	11	2005-05-13 03:52:38	25.9	QTR	TPT	V..N
11-M058	11	2005-05-13 04:02:38	25.9	QTR	TPT	V..N
11-M058	11	2005-05-13 04:12:38	25.9	QTR	TPT	V..N
11-M058	11	2005-05-13 04:22:38	25.9	QTR	TPT	V..N
11-M058	11	2005-05-13 04:32:38	25.9	QTR	TPT	V..N
11-M058	11	2005-05-13 04:42:38	25.9	QTR	TPT	V..N
11-M058	11	2005-05-13 04:52:38	25.9	QTR	TPT	V..N
11-M058	11	2005-05-13 05:02:38	25.9	QTR	TPT	V..N
11-M058	11	2005-05-13 05:12:38	25.9	QTR	TPT	V..N
11-M058	11	2005-05-13 05:22:38	25.9	QTR	TPT	V..N
11-M058	11	2005-05-13 05:32:38	25.9	QTR	TPT	V..N
11-M058	11	2005-05-13 05:42:38	25.9	QTR	TPT	V..N
11-M058	11	2005-05-13 05:52:38	25.9	QTR	TPT	V..N
11-M058	11	2005-05-13 06:02:38	25.9	QTR	TPT	V..N
11-M058	11	2005-05-13 06:12:38	25.9	QTR	TPT	V..N
11-M058	11	2005-05-13 06:22:38	25.9	QTR	TPT	V..N
11-M058	11	2005-05-13 06:32:38	25.9	QTR	TPT	V..N
11-M058	11	2005-05-13 06:42:38	25.9	QTR	TPT	V..N
11-M058	11	2005-05-13 06:52:38	25.9	QTR	TPT	V..N
11-M058	11	2005-05-13 07:02:38	25.9	QTR	TPT	V..N
11-M058	11	2005-05-13 07:12:38	25.9	QTR	TPT	V..N
11-M058	11	2005-05-13 07:22:38	25.9	QTR	TPT	V..N
11-M058	11	2005-05-13 07:32:38	25.9	QTR	TPT	V..N
11-M058	11	2005-05-13 07:42:38	25.9	QTR	TPT	V..N
11-M058	11	2005-05-13 07:52:38	25.9	QTR	TPT	V..N
11-M058	11	2005-05-13 08:02:38	25.8	QTR	TPT	V..N
11-M058	11	2005-05-13 08:12:38	25.8	QTR	TPT	V..N
11-M058	11	2005-05-13 08:22:38	25.8	QTR	TPT	V..N
11-M058	11	2005-05-13 08:32:38	25.8	QTR	TPT	V..N
11-M058	11	2005-05-13 08:42:38	25.8	QTR	TPT	V..N
11-M058	11	2005-05-13 08:52:38	25.7	QTR	TPT	V..N
11-M058	11	2005-05-13 09:02:38	25.7	QTR	TPT	V..N
11-M058	11	2005-05-13 09:12:38	25.7	QTR	TPT	V..N
11-M058	11	2005-05-13 09:22:38	25.7	QTR	TPT	V..N
11-M058	11	2005-05-13 09:32:38	24.5	QTR	TPT	V..N
11-M058	11	2005-05-13 09:42:38	22.3	QTR	TPT	V..N
11-M058	11	2005-05-13 09:52:38	22.1	QTR	TPT	V..N
11-M058	11	2005-05-13 10:02:38	22.7	QTR	TPT	V..N
11-M058	11	2005-05-13 10:12:38	23.2	QTR	TPT	V..N
11-M058	11	2005-05-13 10:22:38	23.6	QTR	TPT	V..N
11-M058	11	2005-05-13 10:32:38	23.9	QTR	TPT	V..N
11-M058	11	2005-05-13 10:42:38	24.2	QTR	TPT	V..N
11-M058	11	2005-05-13 10:52:38	24.3	QTR	TPT	V..N
11-M058	11	2005-05-13 11:02:38	24.5	QTR	TPT	V..N
11-M058	11	2005-05-13 11:12:38	24.6	QTR	TPT	V..N
11-M058	11	2005-05-13 11:22:38	24.7	QTR	TPT	V..N
11-M058	11	2005-05-13 11:32:38	24.7	QTR	TPT	V..N
11-M058	11	2005-05-13 11:42:38	24.8	QTR	TPT	V..N
11-M058	11	2005-05-13 11:52:38	24.8	QTR	TPT	V..N
11-M058	11	2005-05-13 12:02:38	24.8	QTR	TPT	V..N
11-M058	11	2005-05-13 12:12:38	24.9	QTR	TPT	V..N
11-M058	11	2005-05-13 12:22:38	24.9	QTR	TPT	V..N
11-M058	11	2005-05-13 12:32:38	25	QTR	TPT	V..N
11-M058	11	2005-05-13 12:42:38	25	QTR	TPT	V..N
11-M058	11	2005-05-13 12:52:38	25.1	QTR	TPT	V..N
11-M058	11	2005-05-13 13:02:38	25.1	QTR	TPT	V..N
11-M058	11	2005-05-13 13:12:38	25.1	QTR	TPT	V..N
11-M058	11	2005-05-13 13:22:38	25.1	QTR	TPT	V..N
11-M058	11	2005-05-13 13:32:38	25.1	QTR	TPT	V..N
11-M058	11	2005-05-13 13:42:38	25.2	QTR	TPT	V..N
11-M058	11	2005-05-13 13:52:38	25.2	QTR	TPT	V..N
11-M058	11	2005-05-13 14:02:38	25.2	QTR	TPT	V..N
11-M058	11	2005-05-13 14:12:38	25.2	QTR	TPT	V..N
11-M058	11	2005-05-13 14:22:38	25.2	QTR	TPT	V..N
11-M058	11	2005-05-13 14:32:38	25.2	QTR	TPT	V..N
11-M058	11	2005-05-13 14:42:38	25.3	QTR	TPT	V..N
11-M058	11	2005-05-13 14:52:38	25.3	QTR	TPT	V..N
11-M058	11	2005-05-13 15:02:38	25.3	QTR	TPT	V..N
11-M058	11	2005-05-13 15:12:38	25.3	QTR	TPT	V..N
11-M058	11	2005-05-13 15:22:38	25.2	QTR	TPT	V..N
11-M058	11	2005-05-13 15:32:38	25.1	QTR	TPT	V..N
11-M058	11	2005-05-13 15:42:38	25	QTR	TPT	V..N
11-M058	11	2005-05-13 15:52:38	24.9	QTR	TPT	V..N
11-M058	11	2005-05-13 16:02:38	24.9	QTR	TPT	V..N
11-M058	11	2005-05-13 16:12:38	24.8	QTR	TPT	V..N
11-M058	11	2005-05-13 16:22:38	24.9	QTR	TPT	V..N
11-M058	11	2005-05-13 16:32:38	25.1	QTR	TPT	V..N
11-M058	11	2005-05-13 16:42:38	25.2	QTR	TPT	V..N
11-M058	11	2005-05-13 16:52:38	25.3	QTR	TPT	V..N
11-M058	11	2005-05-13 17:02:38	25.3	QTR	TPT	V..N
11-M058	11	2005-05-13 17:12:38	25.3	QTR	TPT	V..N
11-M058	11	2005-05-13 17:22:38	25.3	QTR	TPT	V..N
11-M058	11	2005-05-13 17:32:38	25.2	QTR	TPT	V..N
11-M058	11	2005-05-13 17:42:38	25.2	QTR	TPT	V..N
11-M058	11	2005-05-13 17:52:38	25.2	QTR	TPT	V..N
11-M058	11	2005-05-13 18:02:38	25.2	QTR	TPT	V..N
11-M058	11	2005-05-13 18:12:38	25.1	QTR	TPT	V..N
11-M058	11	2005-05-13 18:22:38	25	QTR	TPT	V..N
11-M058	11	2005-05-13 18:32:38	24.9	QTR	TPT	V..N
11-M058	11	2005-05-13 18:42:38	24.9	QTR	TPT	V..N
11-M058	11	2005-05-13 18:52:38	24.9	QTR	TPT	V..N
11-M058	11	2005-05-13 19:02:38	24.9	QTR	TPT	V..N
11-M058	11	2005-05-13 19:12:38	24.9	QTR	TPT	V..N
11-M058	11	2005-05-13 19:22:38	24.9	QTR	TPT	V..N
11-M058	11	2005-05-13 19:32:38	24.9	QTR	TPT	V..N
11-M058	11	2005-05-13 19:42:38	24.9	QTR	TPT	V..N
11-M058	11	2005-05-13 19:52:38	24.9	QTR	TPT	V..N
11-M058	11	2005-05-13 20:02:38	24.9	QTR	TPT	V..N
11-M058	11	2005-05-13 20:12:38	24.9	QTR	TPT	V..N
11-M058	11	2005-05-13 20:22:38	24.9	QTR	TPT	V..N
11-M058	11	2005-05-13 20:32:38	25.1	QTR	TPT	V..N
11-M058	11	2005-05-13 20:42:38	25.2	QTR	TPT	V..N
11-M058	11	2005-05-13 20:52:38	25.2	QTR	TPT	V..N
11-M058	11	2005-05-13 21:02:38	25.3	QTR	TPT	V..N
11-M058	11	2005-05-13 21:12:38	25.3	QTR	TPT	V..N
11-M058	11	2005-05-13 21:22:38	25.4	QTR	TPT	V..N
11-M058	11	2005-05-13 21:32:38	25.4	QTR	TPT	V..N
11-M058	11	2005-05-13 21:42:38	25.4	QTR	TPT	V..N
11-M058	11	2005-05-13 21:52:38	25.5	QTR	TPT	V..N
11-M058	11	2005-05-13 22:02:38	25.5	QTR	TPT	V..N
11-M058	11	2005-05-13 22:12:38	25.5	QTR	TPT	V..N
11-M058	11	2005-05-13 22:22:38	25.6	QTR	TPT	V..N
11-M058	11	2005-05-13 22:32:38	25.6	QTR	TPT	V..N
11-M058	11	2005-05-13 22:42:38	25.6	QTR	TPT	V..N
11-M058	11	2005-05-13 22:52:38	25.6	QTR	TPT	V..N
11-M058	11	2005-05-13 23:02:38	25.6	QTR	TPT	V..N
11-M058	11	2005-05-13 23:12:38	25.6	QTR	TPT	V..N
11-M058	11	2005-05-13 23:22:38	25.6	QTR	TPT	V..N
11-M058	11	2005-05-13 23:32:38	25.6	QTR	TPT	V..N
11-M058	11	2005-05-13 23:42:38	25.6	QTR	TPT	V..N
11-M058	11	2005-05-13 23:52:38	25.7	QTR	TPT	V..N
11-M058	11	2005-05-14 00:02:38	25.7	QTR	TPT	V..N
11-M058	11	2005-05-14 00:12:38	25.7	QTR	TPT	V..N
11-M058	11	2005-05-14 00:22:38	25.8	QTR	TPT	V..N
11-M058	11	2005-05-14 00:32:38	25.8	QTR	TPT	V..N
11-M058	11	2005-05-14 00:42:38	25.9	QTR	TPT	V..N
11-M058	11	2005-05-14 00:52:38	25.9	QTR	TPT	V..N
11-M058	11	2005-05-14 01:02:38	25.9	QTR	TPT	V..N
11-M058	11	2005-05-14 01:12:38	25.9	QTR	TPT	V..N
11-M058	11	2005-05-14 01:22:38	25.9	QTR	TPT	V..N
11-M058	11	2005-05-14 01:32:38	26	QTR	TPT	V..N
11-M058	11	2005-05-14 01:42:38	26	QTR	TPT	V..N
11-M058	11	2005-05-14 01:52:38	26	QTR	TPT	V..N
11-M058	11	2005-05-14 02:02:38	26.1	QTR	TPT	V..N
11-M058	11	2005-05-14 02:12:38	26.1	QTR	TPT	V..N
11-M058	11	2005-05-14 02:22:38	26.1	QTR	TPT	V..N
11-M058	11	2005-05-14 02:32:38	26.1	QTR	TPT	V..N
11-M058	11	2005-05-14 02:42:38	26.1	QTR	TPT	V..N
11-M058	11	2005-05-14 02:52:38	26.1	QTR	TPT	V..N
11-M058	11	2005-05-14 03:02:38	26.1	QTR	TPT	V..N
11-M058	11	2005-05-14 03:12:38	26.1	QTR	TPT	V..N
11-M058	11	2005-05-14 03:22:38	26.1	QTR	TPT	V..N
11-M058	11	2005-05-14 03:32:38	26.2	QTR	TPT	V..N
11-M058	11	2005-05-14 03:42:38	26.2	QTR	TPT	V..N
11-M058	11	2005-05-14 03:52:38	26.2	QTR	TPT	V..N
11-M058	11	2005-05-14 04:02:38	26.2	QTR	TPT	V..N
11-M058	11	2005-05-14 04:12:38	26.2	QTR	TPT	V..N
11-M058	11	2005-05-14 04:22:38	26.2	QTR	TPT	V..N
11-M058	11	2005-05-14 04:32:38	26.2	QTR	TPT	V..N
11-M058	11	2005-05-14 04:42:38	26.2	QTR	TPT	V..N
11-M058	11	2005-05-14 04:52:38	26.2	QTR	TPT	V..N
11-M058	11	2005-05-14 05:02:38	26.2	QTR	TPT	V..N
11-M058	11	2005-05-14 05:12:38	26.2	QTR	TPT	V..N
11-M058	11	2005-05-14 05:22:38	26.2	QTR	TPT	V..N
11-M058	11	2005-05-14 05:32:38	26.2	QTR	TPT	V..N
11-M058	11	2005-05-14 05:42:38	26.2	QTR	TPT	V..N
11-M058	11	2005-05-14 05:52:38	26.2	QTR	TPT	V..N
11-M058	11	2005-05-14 06:02:38	26.2	QTR	TPT	V..N
11-M058	11	2005-05-14 06:12:38	26.2	QTR	TPT	V..N
11-M058	11	2005-05-14 06:22:38	26.2	QTR	TPT	V..N
11-M058	11	2005-05-14 06:32:38	26.2	QTR	TPT	V..N
11-M058	11	2005-05-14 06:42:38	26.2	QTR	TPT	V..N
11-M058	11	2005-05-14 06:52:38	26.2	QTR	TPT	V..N
11-M058	11	2005-05-14 07:02:38	26.2	QTR	TPT	V..N
11-M058	11	2005-05-14 07:12:38	26.2	QTR	TPT	V..N
11-M058	11	2005-05-14 07:22:38	26.2	QTR	TPT	V..N
11-M058	11	2005-05-14 07:32:38	26.2	QTR	TPT	V..N
11-M058	11	2005-05-14 07:42:38	26.3	QTR	TPT	V..N
11-M058	11	2005-05-14 07:52:38	26.2	QTR	TPT	V..N
11-M058	11	2005-05-14 08:02:38	26.3	QTR	TPT	V..N
11-M058	11	2005-05-14 08:12:38	26.3	QTR	TPT	V..N
11-M058	11	2005-05-14 08:22:38	26.3	QTR	TPT	V..N
11-M058	11	2005-05-14 08:32:38	26.3	QTR	TPT	V..N
11-M058	11	2005-05-14 08:42:38	26.3	QTR	TPT	V..N
11-M058	11	2005-05-14 08:52:38	26.3	QTR	TPT	V..N
11-M058	11	2005-05-14 09:02:38	26.3	QTR	TPT	V..N
11-M058	11	2005-05-14 09:12:38	26.3	QTR	TPT	V..N
11-M058	11	2005-05-14 09:22:38	26.3	QTR	TPT	V..N
11-M058	11	2005-05-14 09:32:38	26.3	QTR	TPT	V..N
11-M058	11	2005-05-14 09:42:38	26.3	QTR	TPT	V..N
11-M058	11	2005-05-14 09:52:38	26.3	QTR	TPT	V..N
11-M058	11	2005-05-14 10:02:38	26.3	QTR	TPT	V..N
11-M058	11	2005-05-14 10:12:38	26.3	QTR	TPT	V..N
11-M058	11	2005-05-14 10:22:38	26.3	QTR	TPT	V..N
11-M058	11	2005-05-14 10:32:38	26.2	QTR	TPT	V..N
11-M058	11	2005-05-14 10:42:38	25.9	QTR	TPT	V..N
11-M058	11	2005-05-14 10:52:38	25.7	QTR	TPT	V..N
11-M058	11	2005-05-14 11:02:38	25.5	QTR	TPT	V..N
11-M058	11	2005-05-14 11:12:38	25.6	QTR	TPT	V..N
11-M058	11	2005-05-14 11:22:38	25.7	QTR	TPT	V..N
11-M058	11	2005-05-14 11:32:38	25.8	QTR	TPT	V..N
11-M058	11	2005-05-14 11:42:38	25.9	QTR	TPT	V..N
11-M058	11	2005-05-14 11:52:38	26	QTR	TPT	V..N
11-M058	11	2005-05-14 12:02:38	26	QTR	TPT	V..N
11-M058	11	2005-05-14 12:12:38	26.1	QTR	TPT	V..N
11-M058	11	2005-05-14 12:22:38	26.1	QTR	TPT	V..N
11-M058	11	2005-05-14 12:32:38	26.2	QTR	TPT	V..N
11-M058	11	2005-05-14 12:42:38	26.2	QTR	TPT	V..N
11-M058	11	2005-05-14 12:52:38	26.2	QTR	TPT	V..N
11-M058	11	2005-05-14 13:02:38	26.3	QTR	TPT	V..N
11-M058	11	2005-05-14 13:12:38	26.3	QTR	TPT	V..N
11-M058	11	2005-05-14 13:22:38	26.3	QTR	TPT	V..N
11-M058	11	2005-05-14 13:32:38	26.4	QTR	TPT	V..N
11-M058	11	2005-05-14 13:42:38	26.4	QTR	TPT	V..N
11-M058	11	2005-05-14 13:52:38	26.4	QTR	TPT	V..N
11-M058	11	2005-05-14 14:02:38	26.5	QTR	TPT	V..N
11-M058	11	2005-05-14 14:12:38	26.6	QTR	TPT	V..N
11-M058	11	2005-05-14 14:22:38	26.6	QTR	TPT	V..N
11-M058	11	2005-05-14 14:32:38	26.6	QTR	TPT	V..N
11-M058	11	2005-05-14 14:42:38	26.7	QTR	TPT	V..N
11-M058	11	2005-05-14 14:52:38	26.7	QTR	TPT	V..N
11-M058	11	2005-05-14 15:02:38	26.7	QTR	TPT	V..N
11-M058	11	2005-05-14 15:12:38	26.6	QTR	TPT	V..N
11-M058	11	2005-05-14 15:22:38	26.6	QTR	TPT	V..N
11-M058	11	2005-05-14 15:32:38	26.6	QTR	TPT	V..N
11-M058	11	2005-05-14 15:42:38	26.6	QTR	TPT	V..N
11-M058	11	2005-05-14 15:52:38	26.6	QTR	TPT	V..N
11-M058	11	2005-05-14 16:02:38	26.6	QTR	TPT	V..N
11-M058	11	2005-05-14 16:12:38	26.7	QTR	TPT	V..N
11-M058	11	2005-05-14 16:22:38	26.7	QTR	TPT	V..N
11-M058	11	2005-05-14 16:32:38	26.8	QTR	TPT	V..N
11-M058	11	2005-05-14 16:42:38	26.8	QTR	TPT	V..N
11-M058	11	2005-05-14 16:52:38	26.8	QTR	TPT	V..N
11-M058	11	2005-05-14 17:02:38	26.8	QTR	TPT	V..N
11-M058	11	2005-05-14 17:12:38	26.9	QTR	TPT	V..N
11-M058	11	2005-05-14 17:22:38	26.9	QTR	TPT	V..N
11-M058	11	2005-05-14 17:32:38	26.9	QTR	TPT	V..N
11-M058	11	2005-05-14 17:42:38	26.9	QTR	TPT	V..N
11-M058	11	2005-05-14 17:52:38	26.9	QTR	TPT	V..N
11-M058	11	2005-05-14 18:02:38	26.8	QTR	TPT	V..N
11-M058	11	2005-05-14 18:12:38	26.7	QTR	TPT	V..N
11-M058	11	2005-05-14 18:22:38	26.4	QTR	TPT	V..N
11-M058	11	2005-05-14 18:32:38	26.1	QTR	TPT	V..N
11-M058	11	2005-05-14 18:42:38	25.9	QTR	TPT	V..N
11-M058	11	2005-05-14 18:52:38	25.8	QTR	TPT	V..N
11-M058	11	2005-05-14 19:02:38	25.7	QTR	TPT	V..N
11-M058	11	2005-05-14 19:12:38	25.7	QTR	TPT	V..N
11-M058	11	2005-05-14 19:22:38	25.9	QTR	TPT	V..N
11-M058	11	2005-05-14 19:32:38	26	QTR	TPT	V..N
11-M058	11	2005-05-14 19:42:38	26.1	QTR	TPT	V..N
11-M058	11	2005-05-14 19:52:38	26.1	QTR	TPT	V..N
11-M058	11	2005-05-14 20:02:38	26.1	QTR	TPT	V..N
11-M058	11	2005-05-14 20:12:38	26	QTR	TPT	V..N
11-M058	11	2005-05-14 20:22:38	26	QTR	TPT	V..N
11-M058	11	2005-05-14 20:32:38	25.9	QTR	TPT	V..N
11-M058	11	2005-05-14 20:42:38	25.9	QTR	TPT	V..N
11-M058	11	2005-05-14 20:52:38	25.8	QTR	TPT	V..N
11-M058	11	2005-05-14 21:02:38	25.8	QTR	TPT	V..N
11-M058	11	2005-05-14 21:12:38	25.6	QTR	TPT	V..N
11-M058	11	2005-05-14 21:22:38	25.6	QTR	TPT	V..N
11-M058	11	2005-05-14 21:32:38	25.5	QTR	TPT	V..N
11-M058	11	2005-05-14 21:42:38	25.5	QTR	TPT	V..N
11-M058	11	2005-05-14 21:52:38	25.4	QTR	TPT	V..N
11-M058	11	2005-05-14 22:02:38	25.4	QTR	TPT	V..N
11-M058	11	2005-05-14 22:12:38	25.4	QTR	TPT	V..N
11-M058	11	2005-05-14 22:22:38	25.3	QTR	TPT	V..N
11-M058	11	2005-05-14 22:32:38	25.3	QTR	TPT	V..N
11-M058	11	2005-05-14 22:42:38	25.3	QTR	TPT	V..N
11-M058	11	2005-05-14 22:52:38	25.2	QTR	TPT	V..N
11-M058	11	2005-05-14 23:02:38	25.2	QTR	TPT	V..N
11-M058	11	2005-05-14 23:12:38	25.2	QTR	TPT	V..N
11-M058	11	2005-05-14 23:22:38	25.2	QTR	TPT	V..N
11-M058	11	2005-05-14 23:32:38	25.2	QTR	TPT	V..N
11-M058	11	2005-05-14 23:42:38	25.3	QTR	TPT	V..N
11-M058	11	2005-05-14 23:52:38	25.4	QTR	TPT	V..N
11-M058	11	2005-05-15 00:02:38	25.6	QTR	TPT	V..N
11-M058	11	2005-05-15 00:12:38	25.6	QTR	TPT	V..N
11-M058	11	2005-05-15 00:22:38	25.7	QTR	TPT	V..N
11-M058	11	2005-05-15 00:32:38	25.7	QTR	TPT	V..N
11-M058	11	2005-05-15 00:42:38	25.8	QTR	TPT	V..N
11-M058	11	2005-05-15 00:52:38	25.9	QTR	TPT	V..N
11-M058	11	2005-05-15 01:02:38	25.9	QTR	TPT	V..N
11-M058	11	2005-05-15 01:12:38	25.9	QTR	TPT	V..N
11-M058	11	2005-05-15 01:22:38	25.9	QTR	TPT	V..N
11-M058	11	2005-05-15 01:32:38	26	QTR	TPT	V..N
11-M058	11	2005-05-15 01:42:38	26	QTR	TPT	V..N
11-M058	11	2005-05-15 01:52:38	26.1	QTR	TPT	V..N
11-M058	11	2005-05-15 02:02:38	26.1	QTR	TPT	V..N
11-M058	11	2005-05-15 02:12:38	26.1	QTR	TPT	V..N
11-M058	11	2005-05-15 02:22:38	26.1	QTR	TPT	V..N
11-M058	11	2005-05-15 02:32:38	26.1	QTR	TPT	V..N
11-M058	11	2005-05-15 02:42:38	26.1	QTR	TPT	V..N
11-M058	11	2005-05-15 02:52:38	26.1	QTR	TPT	V..N
11-M058	11	2005-05-15 03:02:38	26.1	QTR	TPT	V..N
11-M058	11	2005-05-15 03:12:38	26.1	QTR	TPT	V..N
11-M058	11	2005-05-15 03:22:38	26.1	QTR	TPT	V..N
11-M058	11	2005-05-15 03:32:38	26.1	QTR	TPT	V..N
11-M058	11	2005-05-15 03:42:38	26.1	QTR	TPT	V..N
11-M058	11	2005-05-15 03:52:38	26.1	QTR	TPT	V..N
11-M058	11	2005-05-15 04:02:38	26.1	QTR	TPT	V..N
11-M058	11	2005-05-15 04:12:38	26.2	QTR	TPT	V..N
11-M058	11	2005-05-15 04:22:38	26.2	QTR	TPT	V..N
11-M058	11	2005-05-15 04:32:38	26.2	QTR	TPT	V..N
11-M058	11	2005-05-15 04:42:38	26.1	QTR	TPT	V..N
11-M058	11	2005-05-15 04:52:38	26.1	QTR	TPT	V..N
11-M058	11	2005-05-15 05:02:38	26.1	QTR	TPT	V..N
11-M058	11	2005-05-15 05:12:38	26.1	QTR	TPT	V..N
11-M058	11	2005-05-15 05:22:38	26.1	QTR	TPT	V..N
11-M058	11	2005-05-15 05:32:38	26.1	QTR	TPT	V..N
11-M058	11	2005-05-15 05:42:38	26.1	QTR	TPT	V..N
11-M058	11	2005-05-15 05:52:38	26.1	QTR	TPT	V..N
11-M058	11	2005-05-15 06:02:38	26.1	QTR	TPT	V..N
11-M058	11	2005-05-15 06:12:38	26.1	QTR	TPT	V..N
11-M058	11	2005-05-15 06:22:38	26.1	QTR	TPT	V..N
11-M058	11	2005-05-15 06:32:38	26.1	QTR	TPT	V..N
11-M058	11	2005-05-15 06:42:38	26.1	QTR	TPT	V..N
11-M058	11	2005-05-15 06:52:38	26.1	QTR	TPT	V..N
11-M058	11	2005-05-15 07:02:38	26.1	QTR	TPT	V..N
11-M058	11	2005-05-15 07:12:38	26.1	QTR	TPT	V..N
11-M058	11	2005-05-15 07:22:38	26.1	QTR	TPT	V..N
11-M058	11	2005-05-15 07:32:38	26.1	QTR	TPT	V..N
11-M058	11	2005-05-15 07:42:38	26.1	QTR	TPT	V..N
11-M058	11	2005-05-15 07:52:38	26.1	QTR	TPT	V..N
11-M058	11	2005-05-15 08:02:38	26.1	QTR	TPT	V..N
11-M058	11	2005-05-15 08:12:38	26	QTR	TPT	V..N
11-M058	11	2005-05-15 08:22:38	26	QTR	TPT	V..N
11-M058	11	2005-05-15 08:32:38	26	QTR	TPT	V..N
11-M058	11	2005-05-15 08:42:38	26	QTR	TPT	V..N
11-M058	11	2005-05-15 08:52:38	26	QTR	TPT	V..N
11-M058	11	2005-05-15 09:02:38	26	QTR	TPT	V..N
11-M058	11	2005-05-15 09:12:38	26	QTR	TPT	V..N
11-M058	11	2005-05-15 09:22:38	26	QTR	TPT	V..N
11-M058	11	2005-05-15 09:32:38	26	QTR	TPT	V..N
11-M058	11	2005-05-15 09:42:38	26	QTR	TPT	V..N
11-M058	11	2005-05-15 09:52:38	26	QTR	TPT	V..N
11-M058	11	2005-05-15 10:02:38	26	QTR	TPT	V..N
11-M058	11	2005-05-15 10:12:38	26	QTR	TPT	V..N
11-M058	11	2005-05-15 10:22:38	26.1	QTR	TPT	V..N
11-M058	11	2005-05-15 10:32:38	26.1	QTR	TPT	V..N
11-M058	11	2005-05-15 10:42:38	26.2	QTR	TPT	V..N
11-M058	11	2005-05-15 10:52:38	26.2	QTR	TPT	V..N
11-M058	11	2005-05-15 11:02:38	26.3	QTR	TPT	V..N
11-M058	11	2005-05-15 11:12:38	26.3	QTR	TPT	V..N
11-M058	11	2005-05-15 11:22:38	26.3	QTR	TPT	V..N
11-M058	11	2005-05-15 11:32:38	26.3	QTR	TPT	V..N
11-M058	11	2005-05-15 11:42:38	26.3	QTR	TPT	V..N
11-M058	11	2005-05-15 11:52:38	26.3	QTR	TPT	V..N
11-M058	11	2005-05-15 12:02:38	26.3	QTR	TPT	V..N
11-M058	11	2005-05-15 12:12:38	26.3	QTR	TPT	V..N
11-M058	11	2005-05-15 12:22:38	26.3	QTR	TPT	V..N
11-M058	11	2005-05-15 12:32:38	25.6	QTR	TPT	V..N
11-M058	11	2005-05-15 12:42:38	24.8	QTR	TPT	V..N
11-M058	11	2005-05-15 12:52:38	24.4	QTR	TPT	V..N
11-M058	11	2005-05-15 13:02:38	24.1	QTR	TPT	V..N
11-M058	11	2005-05-15 13:12:38	23.6	QTR	TPT	V..N
11-M058	11	2005-05-15 13:22:38	23.3	QTR	TPT	V..N
11-M058	11	2005-05-15 13:32:38	23.2	QTR	TPT	V..N
11-M058	11	2005-05-15 13:42:38	23.2	QTR	TPT	V..N
11-M058	11	2005-05-15 13:52:38	23.1	QTR	TPT	V..N
11-M058	11	2005-05-15 14:02:38	23.1	QTR	TPT	V..N
11-M058	11	2005-05-15 14:12:38	23.1	QTR	TPT	V..N
11-M058	11	2005-05-15 14:22:38	23.1	QTR	TPT	V..N
11-M058	11	2005-05-15 14:32:38	23.2	QTR	TPT	V..N
11-M058	11	2005-05-15 14:42:38	23.3	QTR	TPT	V..N
11-M058	11	2005-05-15 14:52:38	23	QTR	TPT	V..N
11-M058	11	2005-05-15 15:02:38	22.6	QTR	TPT	V..N
11-M058	11	2005-05-15 15:12:38	22.6	QTR	TPT	V..N
11-M058	11	2005-05-15 15:22:38	22.8	QTR	TPT	V..N
11-M058	11	2005-05-15 15:32:38	22.6	QTR	TPT	V..N
11-M058	11	2005-05-15 15:42:38	22.6	QTR	TPT	V..N
11-M058	11	2005-05-15 15:52:38	22.7	QTR	TPT	V..N
11-M058	11	2005-05-15 16:02:38	23	QTR	TPT	V..N
11-M058	11	2005-05-15 16:12:38	23.2	QTR	TPT	V..N
11-M058	11	2005-05-15 16:22:38	23.2	QTR	TPT	V..N
11-M058	11	2005-05-15 16:32:38	23.2	QTR	TPT	V..N
11-M058	11	2005-05-15 16:42:38	23.2	QTR	TPT	V..N
11-M058	11	2005-05-15 16:52:38	22.9	QTR	TPT	V..N
11-M058	11	2005-05-15 17:02:38	22.8	QTR	TPT	V..N
11-M058	11	2005-05-15 17:12:38	22.9	QTR	TPT	V..N
11-M058	11	2005-05-15 17:22:38	23.4	QTR	TPT	V..N
11-M058	11	2005-05-15 17:32:38	23.8	QTR	TPT	V..N
11-M058	11	2005-05-15 17:42:38	24.3	QTR	TPT	V..N
11-M058	11	2005-05-15 17:52:38	24.6	QTR	TPT	V..N
11-M058	11	2005-05-15 18:02:38	25	QTR	TPT	V..N
11-M058	11	2005-05-15 18:12:38	25.3	QTR	TPT	V..N
11-M058	11	2005-05-15 18:22:38	25.4	QTR	TPT	V..N
11-M058	11	2005-05-15 18:32:38	25.1	QTR	TPT	V..N
11-M058	11	2005-05-15 18:42:38	24.9	QTR	TPT	V..N
11-M058	11	2005-05-15 18:52:38	25.2	QTR	TPT	V..N
11-M058	11	2005-05-15 19:02:38	25.2	QTR	TPT	V..N
11-M058	11	2005-05-15 19:12:38	25.2	QTR	TPT	V..N
11-M058	11	2005-05-15 19:22:38	25.3	QTR	TPT	V..N
11-M058	11	2005-05-15 19:32:38	25.4	QTR	TPT	V..N
11-M058	11	2005-05-15 19:42:38	25.5	QTR	TPT	V..N
11-M058	11	2005-05-15 19:52:38	25.6	QTR	TPT	V..N
11-M058	11	2005-05-15 20:02:38	25.6	QTR	TPT	V..N
11-M058	11	2005-05-15 20:12:38	25.5	QTR	TPT	V..N
11-M058	11	2005-05-15 20:22:38	25.4	QTR	TPT	V..N
11-M058	11	2005-05-15 20:32:38	25.4	QTR	TPT	V..N
11-M058	11	2005-05-15 20:42:38	25.3	QTR	TPT	V..N
11-M058	11	2005-05-15 20:52:38	25.3	QTR	TPT	V..N
11-M058	11	2005-05-15 21:02:38	25.2	QTR	TPT	V..N
11-M058	11	2005-05-15 21:12:38	25.1	QTR	TPT	V..N
11-M058	11	2005-05-15 21:22:38	25	QTR	TPT	V..N
11-M058	11	2005-05-15 21:32:38	24.9	QTR	TPT	V..N
11-M058	11	2005-05-15 21:42:38	24.8	QTR	TPT	V..N
11-M058	11	2005-05-15 21:52:38	24.7	QTR	TPT	V..N
11-M058	11	2005-05-15 22:02:38	24.6	QTR	TPT	V..N
11-M058	11	2005-05-15 22:12:38	24.4	QTR	TPT	V..N
11-M058	11	2005-05-15 22:22:38	24.3	QTR	TPT	V..N
11-M058	11	2005-05-15 22:32:38	24.2	QTR	TPT	V..N
11-M058	11	2005-05-15 22:42:38	24.1	QTR	TPT	V..N
11-M058	11	2005-05-15 22:52:38	23.9	QTR	TPT	V..N
11-M058	11	2005-05-15 23:02:38	23.8	QTR	TPT	V..N
11-M058	11	2005-05-15 23:12:38	23.7	QTR	TPT	V..N
11-M058	11	2005-05-15 23:22:38	23.6	QTR	TPT	V..N
11-M058	11	2005-05-15 23:32:38	23.7	QTR	TPT	V..N
11-M058	11	2005-05-15 23:42:38	23.9	QTR	TPT	V..N
11-M058	11	2005-05-15 23:52:38	24.2	QTR	TPT	V..N
11-M058	11	2005-05-16 00:02:38	24.4	QTR	TPT	V..N
11-M058	11	2005-05-16 00:12:38	24.6	QTR	TPT	V..N
11-M058	11	2005-05-16 00:22:38	24.7	QTR	TPT	V..N
11-M058	11	2005-05-16 00:32:38	24.9	QTR	TPT	V..N
11-M058	11	2005-05-16 00:42:38	24.9	QTR	TPT	V..N
11-M058	11	2005-05-16 00:52:38	25.1	QTR	TPT	V..N
11-M058	11	2005-05-16 01:02:38	25.1	QTR	TPT	V..N
11-M058	11	2005-05-16 01:12:38	25.2	QTR	TPT	V..N
11-M058	11	2005-05-16 01:22:38	25.3	QTR	TPT	V..N
11-M058	11	2005-05-16 01:32:38	25.3	QTR	TPT	V..N
11-M058	11	2005-05-16 01:42:38	25.4	QTR	TPT	V..N
11-M058	11	2005-05-16 01:52:38	25.4	QTR	TPT	V..N
11-M058	11	2005-05-16 02:02:38	25.5	QTR	TPT	V..N
11-M058	11	2005-05-16 02:12:38	25.6	QTR	TPT	V..N
11-M058	11	2005-05-16 02:22:38	25.6	QTR	TPT	V..N
11-M058	11	2005-05-16 02:32:38	25.7	QTR	TPT	V..N
11-M058	11	2005-05-16 02:42:38	25.7	QTR	TPT	V..N
11-M058	11	2005-05-16 02:52:38	25.7	QTR	TPT	V..N
11-M058	11	2005-05-16 03:02:38	25.8	QTR	TPT	V..N
11-M058	11	2005-05-16 03:12:38	25.8	QTR	TPT	V..N
11-M058	11	2005-05-16 03:22:38	25.8	QTR	TPT	V..N
11-M058	11	2005-05-16 03:32:38	25.8	QTR	TPT	V..N
11-M058	11	2005-05-16 03:42:38	25.9	QTR	TPT	V..N
11-M058	11	2005-05-16 03:52:38	25.9	QTR	TPT	V..N
11-M058	11	2005-05-16 04:02:38	25.9	QTR	TPT	V..N
11-M058	11	2005-05-16 04:12:38	25.9	QTR	TPT	V..N
11-M058	11	2005-05-16 04:22:38	25.9	QTR	TPT	V..N
11-M058	11	2005-05-16 04:32:38	26	QTR	TPT	V..N
11-M058	11	2005-05-16 04:42:38	26	QTR	TPT	V..N
11-M058	11	2005-05-16 04:52:38	26	QTR	TPT	V..N
11-M058	11	2005-05-16 05:02:38	26	QTR	TPT	V..N
11-M058	11	2005-05-16 05:12:38	26.1	QTR	TPT	V..N
11-M058	11	2005-05-16 05:22:38	26.1	QTR	TPT	V..N
11-M058	11	2005-05-16 05:32:38	26.1	QTR	TPT	V..N
11-M058	11	2005-05-16 05:42:38	26.1	QTR	TPT	V..N
11-M058	11	2005-05-16 05:52:38	26.1	QTR	TPT	V..N
11-M058	11	2005-05-16 06:02:38	26.1	QTR	TPT	V..N
11-M058	11	2005-05-16 06:12:38	26.1	QTR	TPT	V..N
11-M058	11	2005-05-16 06:22:38	26.1	QTR	TPT	V..N
11-M058	11	2005-05-16 06:32:38	26.1	QTR	TPT	V..N
11-M058	11	2005-05-16 06:42:38	26.1	QTR	TPT	V..N
11-M058	11	2005-05-16 06:52:38	26.1	QTR	TPT	V..N
11-M058	11	2005-05-16 07:02:38	26.1	QTR	TPT	V..N
11-M058	11	2005-05-16 07:12:38	26.1	QTR	TPT	V..N
11-M058	11	2005-05-16 07:22:38	26.1	QTR	TPT	V..N
11-M058	11	2005-05-16 07:32:38	26.1	QTR	TPT	V..N
11-M058	11	2005-05-16 07:42:38	26.1	QTR	TPT	V..N
11-M058	11	2005-05-16 07:52:38	26.1	QTR	TPT	V..N
11-M058	11	2005-05-16 08:02:38	26.1	QTR	TPT	V..N
11-M058	11	2005-05-16 08:12:38	26.1	QTR	TPT	V..N
11-M058	11	2005-05-16 08:22:38	26.1	QTR	TPT	V..N
11-M058	11	2005-05-16 08:32:38	26	QTR	TPT	V..N
11-M058	11	2005-05-16 08:42:38	26	QTR	TPT	V..N
11-M058	11	2005-05-16 08:52:38	25.9	QTR	TPT	V..N
11-M058	11	2005-05-16 09:02:38	25.9	QTR	TPT	V..N
11-M058	11	2005-05-16 09:12:38	25.9	QTR	TPT	V..N
11-M058	11	2005-05-16 09:22:38	25.9	QTR	TPT	V..N
11-M058	11	2005-05-16 09:32:38	25.9	QTR	TPT	V..N
11-M058	11	2005-05-16 09:42:38	25.8	QTR	TPT	V..N
11-M058	11	2005-05-16 09:52:38	25.7	QTR	TPT	V..N
11-M058	11	2005-05-16 10:02:38	25.6	QTR	TPT	V..N
11-M058	11	2005-05-16 10:12:38	25.4	QTR	TPT	V..N
11-M058	11	2005-05-16 10:22:38	25.2	QTR	TPT	V..N
11-M058	11	2005-05-16 10:32:38	25	QTR	TPT	V..N
11-M058	11	2005-05-16 10:42:38	24.8	QTR	TPT	V..N
11-M058	11	2005-05-16 10:52:38	24.7	QTR	TPT	V..N
11-M058	11	2005-05-16 11:02:38	24.6	QTR	TPT	V..N
11-M058	11	2005-05-16 11:12:38	24.6	QTR	TPT	V..N
11-M058	11	2005-05-16 11:22:38	24.4	QTR	TPT	V..N
11-M058	11	2005-05-16 11:32:38	24.3	QTR	TPT	V..N
11-M058	11	2005-05-16 11:42:38	24.3	QTR	TPT	V..N
11-M058	11	2005-05-16 11:52:38	24.1	QTR	TPT	V..N
11-M058	11	2005-05-16 12:02:38	24.2	QTR	TPT	V..N
11-M058	11	2005-05-16 12:12:38	24.3	QTR	TPT	V..N
11-M058	11	2005-05-16 12:22:38	24.4	QTR	TPT	V..N
11-M058	11	2005-05-16 12:32:38	24.5	QTR	TPT	V..N
11-M058	11	2005-05-16 12:42:38	24.6	QTR	TPT	V..N
11-M058	11	2005-05-16 12:52:38	24.7	QTR	TPT	V..N
11-M058	11	2005-05-16 13:02:38	24.8	QTR	TPT	V..N
11-M058	11	2005-05-16 13:12:38	24.8	QTR	TPT	V..N
11-M058	11	2005-05-16 13:22:38	24.9	QTR	TPT	V..N
11-M058	11	2005-05-16 13:32:38	24.9	QTR	TPT	V..N
11-M058	11	2005-05-16 13:42:38	24.9	QTR	TPT	V..N
11-M058	11	2005-05-16 13:52:38	24.9	QTR	TPT	V..N
11-M058	11	2005-05-16 14:02:38	24.9	QTR	TPT	V..N
11-M058	11	2005-05-16 14:12:38	24.9	QTR	TPT	V..N
11-M058	11	2005-05-16 14:22:38	24.9	QTR	TPT	V..N
11-M058	11	2005-05-16 14:32:38	24.9	QTR	TPT	V..N
11-M058	11	2005-05-16 14:42:38	24.9	QTR	TPT	V..N
11-M058	11	2005-05-16 14:52:38	24.9	QTR	TPT	V..N
11-M058	11	2005-05-16 15:02:38	24.9	QTR	TPT	V..N
11-M058	11	2005-05-16 15:12:38	25	QTR	TPT	V..N
11-M058	11	2005-05-16 15:22:38	25	QTR	TPT	V..N
11-M058	11	2005-05-16 15:32:38	25	QTR	TPT	V..N
11-M058	11	2005-05-16 15:42:38	25	QTR	TPT	V..N
11-M058	11	2005-05-16 15:52:38	25	QTR	TPT	V..N
11-M058	11	2005-05-16 16:02:38	25	QTR	TPT	V..N
11-M058	11	2005-05-16 16:12:38	25	QTR	TPT	V..N
11-M058	11	2005-05-16 16:22:38	25	QTR	TPT	V..N
11-M058	11	2005-05-16 16:32:38	24.9	QTR	TPT	V..N
11-M058	11	2005-05-16 16:42:38	24.9	QTR	TPT	V..N
11-M058	11	2005-05-16 16:52:38	24.9	QTR	TPT	V..N
11-M058	11	2005-05-16 17:02:38	24.9	QTR	TPT	V..N
11-M058	11	2005-05-16 17:12:38	24.9	QTR	TPT	V..N
11-M058	11	2005-05-16 17:22:38	24.9	QTR	TPT	V..N
11-M058	11	2005-05-16 17:32:38	24.9	QTR	TPT	V..N
11-M058	11	2005-05-16 17:42:38	24.8	QTR	TPT	V..N
11-M058	11	2005-05-16 17:52:38	24.8	QTR	TPT	V..N
11-M058	11	2005-05-16 18:02:38	24.8	QTR	TPT	V..N
11-M058	11	2005-05-16 18:12:38	24.8	QTR	TPT	V..N
11-M058	11	2005-05-16 18:22:38	24.8	QTR	TPT	V..N
11-M058	11	2005-05-16 18:32:38	24.8	QTR	TPT	V..N
11-M058	11	2005-05-16 18:42:38	24.8	QTR	TPT	V..N
11-M058	11	2005-05-16 18:52:38	24.8	QTR	TPT	V..N
11-M058	11	2005-05-16 19:02:38	24.8	QTR	TPT	V..N
11-M058	11	2005-05-16 19:12:38	24.8	QTR	TPT	V..N
11-M058	11	2005-05-16 19:22:38	24.8	QTR	TPT	V..N
11-M058	11	2005-05-16 19:32:38	24.8	QTR	TPT	V..N
11-M058	11	2005-05-16 19:42:38	24.8	QTR	TPT	V..N
11-M058	11	2005-05-16 19:52:38	24.8	QTR	TPT	V..N
11-M058	11	2005-05-16 20:02:38	24.7	QTR	TPT	V..N
11-M058	11	2005-05-16 20:12:38	24.7	QTR	TPT	V..N
11-M058	11	2005-05-16 20:22:38	24.7	QTR	TPT	V..N
11-M058	11	2005-05-16 20:32:38	24.7	QTR	TPT	V..N
11-M058	11	2005-05-16 20:42:38	24.6	QTR	TPT	V..N
11-M058	11	2005-05-16 20:52:38	24.6	QTR	TPT	V..N
11-M058	11	2005-05-16 21:02:38	24.6	QTR	TPT	V..N
11-M058	11	2005-05-16 21:12:38	24.6	QTR	TPT	V..N
11-M058	11	2005-05-16 21:22:38	24.5	QTR	TPT	V..N
11-M058	11	2005-05-16 21:32:38	24.5	QTR	TPT	V..N
11-M058	11	2005-05-16 21:42:38	24.4	QTR	TPT	V..N
11-M058	11	2005-05-16 21:52:38	24.4	QTR	TPT	V..N
11-M058	11	2005-05-16 22:02:38	24.4	QTR	TPT	V..N
11-M058	11	2005-05-16 22:12:38	24.4	QTR	TPT	V..N
11-M058	11	2005-05-16 22:22:38	24.3	QTR	TPT	V..N
11-M058	11	2005-05-16 22:32:38	24.3	QTR	TPT	V..N
11-M058	11	2005-05-16 22:42:38	24.3	QTR	TPT	V..N
11-M058	11	2005-05-16 22:52:38	24.2	QTR	TPT	V..N
11-M058	11	2005-05-16 23:02:38	24.2	QTR	TPT	V..N
11-M058	11	2005-05-16 23:12:38	24.2	QTR	TPT	V..N
11-M058	11	2005-05-16 23:22:38	24.1	QTR	TPT	V..N
11-M058	11	2005-05-16 23:32:38	24.2	QTR	TPT	V..N
11-M058	11	2005-05-16 23:42:38	24.2	QTR	TPT	V..N
11-M058	11	2005-05-16 23:52:38	24.2	QTR	TPT	V..N
11-M058	11	2005-05-17 00:02:38	24.2	QTR	TPT	V..N
11-M058	11	2005-05-17 00:12:38	24.1	QTR	TPT	V..N
11-M058	11	2005-05-17 00:22:38	24.1	QTR	TPT	V..N
11-M058	11	2005-05-17 00:32:38	24.1	QTR	TPT	V..N
11-M058	11	2005-05-17 00:42:38	24.1	QTR	TPT	V..N
11-M058	11	2005-05-17 00:52:38	24.1	QTR	TPT	V..N
11-M058	11	2005-05-17 01:02:38	24.1	QTR	TPT	V..N
11-M058	11	2005-05-17 01:12:38	24.1	QTR	TPT	V..N
11-M058	11	2005-05-17 01:22:38	24	QTR	TPT	V..N
11-M058	11	2005-05-17 01:32:38	24	QTR	TPT	V..N
11-M058	11	2005-05-17 01:42:38	24	QTR	TPT	V..N
11-M058	11	2005-05-17 01:52:38	23.9	QTR	TPT	V..N
11-M058	11	2005-05-17 02:02:38	23.9	QTR	TPT	V..N
11-M058	11	2005-05-17 02:12:38	23.9	QTR	TPT	V..N
11-M058	11	2005-05-17 02:22:38	23.9	QTR	TPT	V..N
11-M058	11	2005-05-17 02:32:38	23.9	QTR	TPT	V..N
11-M058	11	2005-05-17 02:42:38	23.9	QTR	TPT	V..N
11-M058	11	2005-05-17 02:52:38	23.8	QTR	TPT	V..N
11-M058	11	2005-05-17 03:02:38	23.8	QTR	TPT	V..N
11-M058	11	2005-05-17 03:12:38	23.8	QTR	TPT	V..N
11-M058	11	2005-05-17 03:22:38	23.8	QTR	TPT	V..N
11-M058	11	2005-05-17 03:32:38	23.8	QTR	TPT	V..N
11-M058	11	2005-05-17 03:42:38	23.7	QTR	TPT	V..N
11-M058	11	2005-05-17 03:52:38	23.7	QTR	TPT	V..N
11-M058	11	2005-05-17 04:02:38	23.7	QTR	TPT	V..N
11-M058	11	2005-05-17 04:12:38	23.7	QTR	TPT	V..N
11-M058	11	2005-05-17 04:22:38	23.6	QTR	TPT	V..N
11-M058	11	2005-05-17 04:32:38	23.6	QTR	TPT	V..N
11-M058	11	2005-05-17 04:42:38	23.6	QTR	TPT	V..N
11-M058	11	2005-05-17 04:52:38	23.5	QTR	TPT	V..N
11-M058	11	2005-05-17 05:02:38	23.5	QTR	TPT	V..N
11-M058	11	2005-05-17 05:12:38	23.4	QTR	TPT	V..N
11-M058	11	2005-05-17 05:22:38	23.4	QTR	TPT	V..N
11-M058	11	2005-05-17 05:32:38	23.4	QTR	TPT	V..N
11-M058	11	2005-05-17 05:42:38	23.4	QTR	TPT	V..N
11-M058	11	2005-05-17 05:52:38	23.3	QTR	TPT	V..N
11-M058	11	2005-05-17 06:02:38	23.3	QTR	TPT	V..N
11-M058	11	2005-05-17 06:12:38	23.3	QTR	TPT	V..N
11-M058	11	2005-05-17 06:22:38	23.2	QTR	TPT	V..N
11-M058	11	2005-05-17 06:32:38	23.2	QTR	TPT	V..N
11-M058	11	2005-05-17 06:42:38	23.2	QTR	TPT	V..N
11-M058	11	2005-05-17 06:52:38	23.2	QTR	TPT	V..N
11-M058	11	2005-05-17 07:02:38	23.1	QTR	TPT	V..N
11-M058	11	2005-05-17 07:12:38	23.1	QTR	TPT	V..N
11-M058	11	2005-05-17 07:22:38	23.1	QTR	TPT	V..N
11-M058	11	2005-05-17 07:32:38	23	QTR	TPT	V..N
11-M058	11	2005-05-17 07:42:38	22.9	QTR	TPT	V..N
11-M058	11	2005-05-17 07:52:38	23	QTR	TPT	V..N
11-M058	11	2005-05-17 08:02:38	22.9	QTR	TPT	V..N
11-M058	11	2005-05-17 08:12:38	22.9	QTR	TPT	V..N
11-M058	11	2005-05-17 08:22:38	22.9	QTR	TPT	V..N
11-M058	11	2005-05-17 08:32:38	22.9	QTR	TPT	V..N
11-M058	11	2005-05-17 08:42:38	22.9	QTR	TPT	V..N
11-M058	11	2005-05-17 08:52:38	22.8	QTR	TPT	V..N
11-M058	11	2005-05-17 09:02:38	22.8	QTR	TPT	V..N
11-M058	11	2005-05-17 09:12:38	22.8	QTR	TPT	V..N
11-M058	11	2005-05-17 09:22:38	22.7	QTR	TPT	V..N
11-M058	11	2005-05-17 09:32:38	22.7	QTR	TPT	V..N
11-M058	11	2005-05-17 09:42:38	22.7	QTR	TPT	V..N
11-M058	11	2005-05-17 09:52:38	22.7	QTR	TPT	V..N
11-M058	11	2005-05-17 10:02:38	22.6	QTR	TPT	V..N
11-M058	11	2005-05-17 10:12:38	22.6	QTR	TPT	V..N
11-M058	11	2005-05-17 10:22:38	22.6	QTR	TPT	V..N
11-M058	11	2005-05-17 10:32:38	22.5	QTR	TPT	V..N
11-M058	11	2005-05-17 10:42:38	22.5	QTR	TPT	V..N
11-M058	11	2005-05-17 10:52:38	21.6	QTR	TPT	V..N
11-M058	11	2005-05-17 11:02:38	20.9	QTR	TPT	V..N
11-M058	11	2005-05-17 11:12:38	21.2	QTR	TPT	V..N
11-M058	11	2005-05-17 11:22:38	21.4	QTR	TPT	V..N
11-M058	11	2005-05-17 11:32:38	21.2	QTR	TPT	V..N
11-M058	11	2005-05-17 11:42:38	21.1	QTR	TPT	V..N
11-M058	11	2005-05-17 11:52:38	21	QTR	TPT	V..N
11-M058	11	2005-05-17 12:02:38	21	QTR	TPT	V..N
11-M058	11	2005-05-17 12:12:38	21.1	QTR	TPT	V..N
11-M058	11	2005-05-17 12:22:38	21.2	QTR	TPT	V..N
11-M058	11	2005-05-17 12:32:38	21.4	QTR	TPT	V..N
11-M058	11	2005-05-17 12:42:38	21.6	QTR	TPT	V..N
11-M058	11	2005-05-17 12:52:38	21.8	QTR	TPT	V..N
11-M058	11	2005-05-17 13:02:38	21.9	QTR	TPT	V..N
11-M058	11	2005-05-17 13:12:38	22.1	QTR	TPT	V..N
11-M058	11	2005-05-17 13:22:38	22.2	QTR	TPT	V..N
11-M058	11	2005-05-17 13:32:38	22.3	QTR	TPT	V..N
11-M058	11	2005-05-17 13:42:38	22.5	QTR	TPT	V..N
11-M058	11	2005-05-17 13:52:38	22.6	QTR	TPT	V..N
11-M058	11	2005-05-17 14:02:38	22.7	QTR	TPT	V..N
11-M058	11	2005-05-17 14:12:38	22.8	QTR	TPT	V..N
11-M058	11	2005-05-17 14:22:38	22.9	QTR	TPT	V..N
11-M058	11	2005-05-17 14:32:38	22.9	QTR	TPT	V..N
11-M058	11	2005-05-17 14:42:38	23.1	QTR	TPT	V..N
11-M058	11	2005-05-17 14:52:38	23.1	QTR	TPT	V..N
11-M058	11	2005-05-17 15:02:38	23.2	QTR	TPT	V..N
11-M058	11	2005-05-17 15:12:38	23.2	QTR	TPT	V..N
11-M058	11	2005-05-17 15:22:38	23.3	QTR	TPT	V..N
11-M058	11	2005-05-17 15:32:38	23.3	QTR	TPT	V..N
11-M058	11	2005-05-17 15:42:38	23.3	QTR	TPT	V..N
11-M058	11	2005-05-17 15:52:38	23.4	QTR	TPT	V..N
11-M058	11	2005-05-17 16:02:38	23.4	QTR	TPT	V..N
11-M058	11	2005-05-17 16:12:38	23.5	QTR	TPT	V..N
11-M058	11	2005-05-17 16:22:38	23.5	QTR	TPT	V..N
11-M058	11	2005-05-17 16:32:38	23.6	QTR	TPT	V..N
11-M058	11	2005-05-17 16:42:38	23.6	QTR	TPT	V..N
11-M058	11	2005-05-17 16:52:38	23.6	QTR	TPT	V..N
11-M058	11	2005-05-17 17:02:38	23.7	QTR	TPT	V..N
11-M058	11	2005-05-17 17:12:38	23.7	QTR	TPT	V..N
11-M058	11	2005-05-17 17:22:38	23.8	QTR	TPT	V..N
11-M058	11	2005-05-17 17:32:38	23.8	QTR	TPT	V..N
11-M058	11	2005-05-17 17:42:38	23.9	QTR	TPT	V..N
11-M058	11	2005-05-17 17:52:38	23.9	QTR	TPT	V..N
11-M058	11	2005-05-17 18:02:38	23.9	QTR	TPT	V..N
11-M058	11	2005-05-17 18:12:38	23.9	QTR	TPT	V..N
11-M058	11	2005-05-17 18:22:38	23.9	QTR	TPT	V..N
11-M058	11	2005-05-17 18:32:38	24	QTR	TPT	V..N
11-M058	11	2005-05-17 18:42:38	24	QTR	TPT	V..N
11-M058	11	2005-05-17 18:52:38	24.1	QTR	TPT	V..N
11-M058	11	2005-05-17 19:02:38	24.1	QTR	TPT	V..N
11-M058	11	2005-05-17 19:12:38	24.1	QTR	TPT	V..N
11-M058	11	2005-05-17 19:22:38	24.2	QTR	TPT	V..N
11-M058	11	2005-05-17 19:32:38	24.2	QTR	TPT	V..N
11-M058	11	2005-05-17 19:42:38	24.3	QTR	TPT	V..N
11-M058	11	2005-05-17 19:52:38	24.3	QTR	TPT	V..N
11-M058	11	2005-05-17 20:02:38	24.3	QTR	TPT	V..N
11-M058	11	2005-05-17 20:12:38	24.4	QTR	TPT	V..N
11-M058	11	2005-05-17 20:22:38	24.4	QTR	TPT	V..N
11-M058	11	2005-05-17 20:32:38	24.4	QTR	TPT	V..N
11-M058	11	2005-05-17 20:42:38	24.4	QTR	TPT	V..N
11-M058	11	2005-05-17 20:52:38	24.4	QTR	TPT	V..N
11-M058	11	2005-05-17 21:02:38	24.4	QTR	TPT	V..N
11-M058	11	2005-05-17 21:12:38	24.4	QTR	TPT	V..N
11-M058	11	2005-05-17 21:22:38	24.4	QTR	TPT	V..N
11-M058	11	2005-05-17 21:32:38	24.4	QTR	TPT	V..N
11-M058	11	2005-05-17 21:42:38	24.3	QTR	TPT	V..N
11-M058	11	2005-05-17 21:52:38	24.3	QTR	TPT	V..N
11-M058	11	2005-05-17 22:02:38	24.3	QTR	TPT	V..N
11-M058	11	2005-05-17 22:12:38	24.3	QTR	TPT	V..N
11-M058	11	2005-05-17 22:22:38	24.3	QTR	TPT	V..N
11-M058	11	2005-05-17 22:32:38	24.3	QTR	TPT	V..N
11-M058	11	2005-05-17 22:42:38	24.3	QTR	TPT	V..N
11-M058	11	2005-05-17 22:52:38	24.3	QTR	TPT	V..N
11-M058	11	2005-05-17 23:02:38	24.3	QTR	TPT	V..N
11-M058	11	2005-05-17 23:12:38	24.3	QTR	TPT	V..N
11-M058	11	2005-05-17 23:22:38	24.3	QTR	TPT	V..N
11-M058	11	2005-05-17 23:32:38	24.3	QTR	TPT	V..N
11-M058	11	2005-05-17 23:42:38	24.3	QTR	TPT	V..N
11-M058	11	2005-05-17 23:52:38	24.4	QTR	TPT	V..N
11-M058	11	2005-05-18 00:02:38	24.4	QTR	TPT	V..N
11-M058	11	2005-05-18 00:12:38	24.4	QTR	TPT	V..N
11-M058	11	2005-05-18 00:22:38	24.4	QTR	TPT	V..N
11-M058	11	2005-05-18 00:32:38	24.4	QTR	TPT	V..N
11-M058	11	2005-05-18 00:42:38	24.4	QTR	TPT	V..N
11-M058	11	2005-05-18 00:52:38	24.4	QTR	TPT	V..N
11-M058	11	2005-05-18 01:02:38	24.4	QTR	TPT	V..N
11-M058	11	2005-05-18 01:12:38	24.4	QTR	TPT	V..N
11-M058	11	2005-05-18 01:22:38	24.4	QTR	TPT	V..N
11-M058	11	2005-05-18 01:32:38	24.4	QTR	TPT	V..N
11-M058	11	2005-05-18 01:42:38	24.4	QTR	TPT	V..N
11-M058	11	2005-05-18 01:52:38	24.4	QTR	TPT	V..N
11-M058	11	2005-05-18 02:02:38	24.4	QTR	TPT	V..N
11-M058	11	2005-05-18 02:12:38	24.4	QTR	TPT	V..N
11-M058	11	2005-05-18 02:22:38	24.4	QTR	TPT	V..N
11-M058	11	2005-05-18 02:32:38	24.4	QTR	TPT	V..N
11-M058	11	2005-05-18 02:42:38	24.4	QTR	TPT	V..N
11-M058	11	2005-05-18 02:52:38	24.4	QTR	TPT	V..N
11-M058	11	2005-05-18 03:02:38	24.4	QTR	TPT	V..N
11-M058	11	2005-05-18 03:12:38	24.4	QTR	TPT	V..N
11-M058	11	2005-05-18 03:22:38	24.4	QTR	TPT	V..N
11-M058	11	2005-05-18 03:32:38	24.4	QTR	TPT	V..N
11-M058	11	2005-05-18 03:42:38	24.4	QTR	TPT	V..N
11-M058	11	2005-05-18 03:52:38	24.4	QTR	TPT	V..N
11-M058	11	2005-05-18 04:02:38	24.4	QTR	TPT	V..N
11-M058	11	2005-05-18 04:12:38	24.3	QTR	TPT	V..N
11-M058	11	2005-05-18 04:22:38	24.3	QTR	TPT	V..N
11-M058	11	2005-05-18 04:32:38	24.3	QTR	TPT	V..N
11-M058	11	2005-05-18 04:42:38	24.3	QTR	TPT	V..N
11-M058	11	2005-05-18 04:52:38	24.3	QTR	TPT	V..N
11-M058	11	2005-05-18 05:02:38	24.3	QTR	TPT	V..N
11-M058	11	2005-05-18 05:12:38	24.3	QTR	TPT	V..N
11-M058	11	2005-05-18 05:22:38	24.2	QTR	TPT	V..N
11-M058	11	2005-05-18 05:32:38	24.2	QTR	TPT	V..N
11-M058	11	2005-05-18 05:42:38	24.2	QTR	TPT	V..N
11-M058	11	2005-05-18 05:52:38	24.2	QTR	TPT	V..N
11-M058	11	2005-05-18 06:02:38	24.2	QTR	TPT	V..N
11-M058	11	2005-05-18 06:12:38	24.2	QTR	TPT	V..N
11-M058	11	2005-05-18 06:22:38	24.1	QTR	TPT	V..N
11-M058	11	2005-05-18 06:32:38	24.1	QTR	TPT	V..N
11-M058	11	2005-05-18 06:42:38	24.1	QTR	TPT	V..N
11-M058	11	2005-05-18 06:52:38	24.1	QTR	TPT	V..N
11-M058	11	2005-05-18 07:02:38	24.1	QTR	TPT	V..N
11-M058	11	2005-05-18 07:12:38	24	QTR	TPT	V..N
11-M058	11	2005-05-18 07:22:38	24	QTR	TPT	V..N
11-M058	11	2005-05-18 07:32:38	24	QTR	TPT	V..N
11-M058	11	2005-05-18 07:42:38	23.9	QTR	TPT	V..N
11-M058	11	2005-05-18 07:52:38	23.9	QTR	TPT	V..N
11-M058	11	2005-05-18 08:02:38	23.9	QTR	TPT	V..N
11-M058	11	2005-05-18 08:12:38	23.9	QTR	TPT	V..N
11-M058	11	2005-05-18 08:22:38	24	QTR	TPT	V..N
11-M058	11	2005-05-18 08:32:38	24	QTR	TPT	V..N
11-M058	11	2005-05-18 08:42:38	24	QTR	TPT	V..N
11-M058	11	2005-05-18 08:52:38	24	QTR	TPT	V..N
11-M058	11	2005-05-18 09:02:38	24	QTR	TPT	V..N
11-M058	11	2005-05-18 09:12:38	24.1	QTR	TPT	V..N
11-M058	11	2005-05-18 09:22:38	24.1	QTR	TPT	V..N
11-M058	11	2005-05-18 09:32:38	24.1	QTR	TPT	V..N
11-M058	11	2005-05-18 09:42:38	24.1	QTR	TPT	V..N
11-M058	11	2005-05-18 09:52:38	24.2	QTR	TPT	V..N
11-M058	11	2005-05-18 10:02:38	24.2	QTR	TPT	V..N
11-M058	11	2005-05-18 10:12:38	24.2	QTR	TPT	V..N
11-M058	11	2005-05-18 10:22:38	24.2	QTR	TPT	V..N
11-M058	11	2005-05-18 10:32:38	22.7	QTR	TPT	V..N
11-M058	11	2005-05-18 10:42:38	21.7	QTR	TPT	V..N
11-M058	11	2005-05-18 10:52:38	22.1	QTR	TPT	V..N
11-M058	11	2005-05-18 11:02:38	22.6	QTR	TPT	V..N
11-M058	11	2005-05-18 11:12:38	22.9	QTR	TPT	V..N
11-M058	11	2005-05-18 11:22:38	23.2	QTR	TPT	V..N
11-M058	11	2005-05-18 11:32:38	23.4	QTR	TPT	V..N
11-M058	11	2005-05-18 11:42:38	23.6	QTR	TPT	V..N
11-M058	11	2005-05-18 11:52:38	23.7	QTR	TPT	V..N
11-M058	11	2005-05-18 12:02:38	23.8	QTR	TPT	V..N
11-M058	11	2005-05-18 12:12:38	23.9	QTR	TPT	V..N
11-M058	11	2005-05-18 12:22:38	23.9	QTR	TPT	V..N
11-M058	11	2005-05-18 12:32:38	24.1	QTR	TPT	V..N
11-M058	11	2005-05-18 12:42:38	24.1	QTR	TPT	V..N
11-M058	11	2005-05-18 12:52:38	24.2	QTR	TPT	V..N
11-M058	11	2005-05-18 13:02:38	24.2	QTR	TPT	V..N
11-M058	11	2005-05-18 13:12:38	24.3	QTR	TPT	V..N
11-M058	11	2005-05-18 13:22:38	24.3	QTR	TPT	V..N
11-M058	11	2005-05-18 13:32:38	24.4	QTR	TPT	V..N
11-M058	11	2005-05-18 13:42:38	24.4	QTR	TPT	V..N
11-M058	11	2005-05-18 13:52:38	24.5	QTR	TPT	V..N
11-M058	11	2005-05-18 14:02:38	24.5	QTR	TPT	V..N
11-M058	11	2005-05-18 14:12:38	24.6	QTR	TPT	V..N
11-M058	11	2005-05-18 14:22:38	24.6	QTR	TPT	V..N
11-M058	11	2005-05-18 14:32:38	24.7	QTR	TPT	V..N
11-M058	11	2005-05-18 14:42:38	24.7	QTR	TPT	V..N
11-M058	11	2005-05-18 14:52:38	24.8	QTR	TPT	V..N
11-M058	11	2005-05-18 15:02:38	24.8	QTR	TPT	V..N
11-M058	11	2005-05-18 15:12:38	24.9	QTR	TPT	V..N
11-M058	11	2005-05-18 15:22:38	25	QTR	TPT	V..N
11-M058	11	2005-05-18 15:32:38	25.1	QTR	TPT	V..N
11-M058	11	2005-05-18 15:42:38	25.2	QTR	TPT	V..N
11-M058	11	2005-05-18 15:52:38	25.3	QTR	TPT	V..N
11-M058	11	2005-05-18 16:02:38	25.4	QTR	TPT	V..N
11-M058	11	2005-05-18 16:12:38	25.5	QTR	TPT	V..N
11-M058	11	2005-05-18 16:22:38	25.7	QTR	TPT	V..N
11-M058	11	2005-05-18 16:32:38	25.8	QTR	TPT	V..N
11-M058	11	2005-05-18 16:42:38	25.9	QTR	TPT	V..N
11-M058	11	2005-05-18 16:52:38	26	QTR	TPT	V..N
11-M058	11	2005-05-18 17:02:38	26.1	QTR	TPT	V..N
11-M058	11	2005-05-18 17:12:38	26.2	QTR	TPT	V..N
11-M058	11	2005-05-18 17:22:38	26.3	QTR	TPT	V..N
11-M058	11	2005-05-18 17:32:38	26.3	QTR	TPT	V..N
11-M058	11	2005-05-18 17:42:38	26.4	QTR	TPT	V..N
11-M058	11	2005-05-18 17:52:38	26.5	QTR	TPT	V..N
11-M058	11	2005-05-18 18:02:38	26.6	QTR	TPT	V..N
11-M058	11	2005-05-18 18:12:38	26.6	QTR	TPT	V..N
11-M058	11	2005-05-18 18:22:38	26.6	QTR	TPT	V..N
11-M058	11	2005-05-18 18:32:38	26.7	QTR	TPT	V..N
11-M058	11	2005-05-18 18:42:38	26.7	QTR	TPT	V..N
11-M058	11	2005-05-18 18:52:38	26.7	QTR	TPT	V..N
11-M058	11	2005-05-18 19:02:38	26.7	QTR	TPT	V..N
11-M058	11	2005-05-18 19:12:38	26.7	QTR	TPT	V..N
11-M058	11	2005-05-18 19:22:38	26.7	QTR	TPT	V..N
11-M058	11	2005-05-18 19:32:38	26.7	QTR	TPT	V..N
11-M058	11	2005-05-18 19:42:38	26.6	QTR	TPT	V..N
11-M058	11	2005-05-18 19:52:38	26.5	QTR	TPT	V..N
11-M058	11	2005-05-18 20:02:38	26.3	QTR	TPT	V..N
11-M058	11	2005-05-18 20:12:38	26	QTR	TPT	V..N
11-M058	11	2005-05-18 20:22:38	25.7	QTR	TPT	V..N
11-M058	11	2005-05-18 20:32:38	25.5	QTR	TPT	V..N
11-M058	11	2005-05-18 20:42:38	25.3	QTR	TPT	V..N
11-M058	11	2005-05-18 20:52:38	25.1	QTR	TPT	V..N
11-M058	11	2005-05-18 21:02:38	24.8	QTR	TPT	V..N
11-M058	11	2005-05-18 21:12:38	24.6	QTR	TPT	V..N
11-M058	11	2005-05-18 21:22:38	24.7	QTR	TPT	V..N
11-M058	11	2005-05-18 21:32:38	24.8	QTR	TPT	V..N
11-M058	11	2005-05-18 21:42:38	24.9	QTR	TPT	V..N
11-M058	11	2005-05-18 21:52:38	24.9	QTR	TPT	V..N
11-M058	11	2005-05-18 22:02:38	24.9	QTR	TPT	V..N
11-M058	11	2005-05-18 22:12:38	25	QTR	TPT	V..N
11-M058	11	2005-05-18 22:22:38	25	QTR	TPT	V..N
11-M058	11	2005-05-18 22:32:38	25	QTR	TPT	V..N
11-M058	11	2005-05-18 22:42:38	24.9	QTR	TPT	V..N
11-M058	11	2005-05-18 22:52:38	24.9	QTR	TPT	V..N
11-M058	11	2005-05-18 23:02:38	24.9	QTR	TPT	V..N
11-M058	11	2005-05-18 23:12:38	24.9	QTR	TPT	V..N
11-M058	11	2005-05-18 23:22:38	24.8	QTR	TPT	V..N
11-M058	11	2005-05-18 23:32:38	24.8	QTR	TPT	V..N
11-M058	11	2005-05-18 23:42:38	24.8	QTR	TPT	V..N
11-M058	11	2005-05-18 23:52:38	24.7	QTR	TPT	V..N
11-M058	11	2005-05-19 00:02:38	24.7	QTR	TPT	V..N
11-M058	11	2005-05-19 00:12:38	24.7	QTR	TPT	V..N
11-M058	11	2005-05-19 00:22:38	24.8	QTR	TPT	V..N
11-M058	11	2005-05-19 00:32:38	24.8	QTR	TPT	V..N
11-M058	11	2005-05-19 00:42:38	24.8	QTR	TPT	V..N
11-M058	11	2005-05-19 00:52:38	24.7	QTR	TPT	V..N
11-M058	11	2005-05-19 01:02:38	24.7	QTR	TPT	V..N
11-M058	11	2005-05-19 01:12:38	24.7	QTR	TPT	V..N
11-M058	11	2005-05-19 01:22:38	24.7	QTR	TPT	V..N
11-M058	11	2005-05-19 01:32:38	24.6	QTR	TPT	V..N
11-M058	11	2005-05-19 01:42:38	24.6	QTR	TPT	V..N
11-M058	11	2005-05-19 01:52:38	24.6	QTR	TPT	V..N
11-M058	11	2005-05-19 02:02:38	24.5	QTR	TPT	V..N
11-M058	11	2005-05-19 02:12:38	24.5	QTR	TPT	V..N
11-M058	11	2005-05-19 02:22:38	24.4	QTR	TPT	V..N
11-M058	11	2005-05-19 02:32:38	24.4	QTR	TPT	V..N
11-M058	11	2005-05-19 02:42:38	24.4	QTR	TPT	V..N
11-M058	11	2005-05-19 02:52:38	24.4	QTR	TPT	V..N
11-M058	11	2005-05-19 03:02:38	24.3	QTR	TPT	V..N
11-M058	11	2005-05-19 03:12:38	24.3	QTR	TPT	V..N
11-M058	11	2005-05-19 03:22:38	24.3	QTR	TPT	V..N
11-M058	11	2005-05-19 03:32:38	24.3	QTR	TPT	V..N
11-M058	11	2005-05-19 03:42:38	24.2	QTR	TPT	V..N
11-M058	11	2005-05-19 03:52:38	24.2	QTR	TPT	V..N
11-M058	11	2005-05-19 04:02:38	24.2	QTR	TPT	V..N
11-M058	11	2005-05-19 04:12:38	24.2	QTR	TPT	V..N
11-M058	11	2005-05-19 04:22:38	24.1	QTR	TPT	V..N
11-M058	11	2005-05-19 04:32:38	24.1	QTR	TPT	V..N
11-M058	11	2005-05-19 04:42:38	24.1	QTR	TPT	V..N
11-M058	11	2005-05-19 04:52:38	24	QTR	TPT	V..N
11-M058	11	2005-05-19 05:02:38	24	QTR	TPT	V..N
11-M058	11	2005-05-19 05:12:38	23.9	QTR	TPT	V..N
11-M058	11	2005-05-19 05:22:38	23.9	QTR	TPT	V..N
11-M058	11	2005-05-19 05:32:38	23.9	QTR	TPT	V..N
11-M058	11	2005-05-19 05:42:38	23.9	QTR	TPT	V..N
11-M058	11	2005-05-19 05:52:38	23.8	QTR	TPT	V..N
11-M058	11	2005-05-19 06:02:38	23.8	QTR	TPT	V..N
11-M058	11	2005-05-19 06:12:38	23.8	QTR	TPT	V..N
11-M058	11	2005-05-19 06:22:38	23.7	QTR	TPT	V..N
11-M058	11	2005-05-19 06:32:38	23.7	QTR	TPT	V..N
11-M058	11	2005-05-19 06:42:38	23.7	QTR	TPT	V..N
11-M058	11	2005-05-19 06:52:38	23.6	QTR	TPT	V..N
11-M058	11	2005-05-19 07:02:38	23.6	QTR	TPT	V..N
11-M058	11	2005-05-19 07:12:38	23.5	QTR	TPT	V..N
11-M058	11	2005-05-19 07:22:38	23.5	QTR	TPT	V..N
11-M058	11	2005-05-19 07:32:38	23.4	QTR	TPT	V..N
11-M058	11	2005-05-19 07:42:38	23.4	QTR	TPT	V..N
11-M058	11	2005-05-19 07:52:38	23.4	QTR	TPT	V..N
11-M058	11	2005-05-19 08:02:38	23.4	QTR	TPT	V..N
11-M058	11	2005-05-19 08:12:38	23.4	QTR	TPT	V..N
11-M058	11	2005-05-19 08:22:38	23.4	QTR	TPT	V..N
11-M058	11	2005-05-19 08:32:38	23.4	QTR	TPT	V..N
11-M058	11	2005-05-19 08:42:38	23.4	QTR	TPT	V..N
11-M058	11	2005-05-19 08:52:38	23.4	QTR	TPT	V..N
11-M058	11	2005-05-19 09:02:38	23.3	QTR	TPT	V..N
11-M058	11	2005-05-19 09:12:38	23.3	QTR	TPT	V..N
11-M058	11	2005-05-19 09:22:38	23.3	QTR	TPT	V..N
11-M058	11	2005-05-19 09:32:38	21.3	QTR	TPT	V..N
11-M058	11	2005-05-19 09:42:38	19.8	QTR	TPT	V..N
11-M058	11	2005-05-19 09:52:38	19.1	QTR	TPT	V..N
11-M058	11	2005-05-19 10:02:38	18.6	QTR	TPT	V..N
11-M060	11	2005-05-17 16:28:00	23.8	QTR	TPT	V..N
11-M060	11	2005-05-17 16:38:00	23.9	QTR	TPT	V..N
11-M060	11	2005-05-17 16:48:00	24.1	QTR	TPT	V..N
11-M060	11	2005-05-17 16:58:00	24.3	QTR	TPT	V..N
11-M060	11	2005-05-17 17:08:00	24.4	QTR	TPT	V..N
11-M060	11	2005-05-17 17:18:00	24.6	QTR	TPT	V..N
11-M060	11	2005-05-17 17:28:00	24.9	QTR	TPT	V..N
11-M060	11	2005-05-17 17:38:00	25.2	QTR	TPT	V..N
11-M060	11	2005-05-17 17:48:00	25.2	QTR	TPT	V..N
11-M060	11	2005-05-17 17:58:00	25	QTR	TPT	V..N
11-M060	11	2005-05-17 18:08:00	24.8	QTR	TPT	V..N
11-M060	11	2005-05-17 18:18:00	24.7	QTR	TPT	V..N
11-M060	11	2005-05-17 18:28:00	24.5	QTR	TPT	V..N
11-M060	11	2005-05-17 18:38:00	24.4	QTR	TPT	V..N
11-M060	11	2005-05-17 18:48:00	24.4	QTR	TPT	V..N
11-M060	11	2005-05-17 18:58:00	24.3	QTR	TPT	V..N
11-M060	11	2005-05-17 19:08:00	24.3	QTR	TPT	V..N
11-M060	11	2005-05-17 19:18:00	24.2	QTR	TPT	V..N
11-M060	11	2005-05-17 19:28:00	24.2	QTR	TPT	V..N
11-M060	11	2005-05-17 19:38:00	24.2	QTR	TPT	V..N
11-M060	11	2005-05-17 19:48:00	24.2	QTR	TPT	V..N
11-M060	11	2005-05-17 19:58:00	24.2	QTR	TPT	V..N
11-M060	11	2005-05-17 20:08:00	24.2	QTR	TPT	V..N
11-M060	11	2005-05-17 20:18:00	24.2	QTR	TPT	V..N
11-M060	11	2005-05-17 20:28:00	24.2	QTR	TPT	V..N
11-M060	11	2005-05-17 20:38:00	24.1	QTR	TPT	V..N
11-M060	11	2005-05-17 20:48:00	24	QTR	TPT	V..N
11-M060	11	2005-05-17 20:58:00	23.9	QTR	TPT	V..N
11-M060	11	2005-05-17 21:08:00	23.9	QTR	TPT	V..N
11-M060	11	2005-05-17 21:18:00	23.8	QTR	TPT	V..N
11-M060	11	2005-05-17 21:28:00	23.7	QTR	TPT	V..N
11-M060	11	2005-05-17 21:38:00	23.6	QTR	TPT	V..N
11-M060	11	2005-05-17 21:48:00	23.5	QTR	TPT	V..N
11-M060	11	2005-05-17 21:58:00	23.4	QTR	TPT	V..N
11-M060	11	2005-05-17 22:08:00	23.3	QTR	TPT	V..N
11-M060	11	2005-05-17 22:18:00	23.2	QTR	TPT	V..N
11-M060	11	2005-05-17 22:28:00	23.3	QTR	TPT	V..N
11-M060	11	2005-05-17 22:38:00	23.3	QTR	TPT	V..N
11-M060	11	2005-05-17 22:48:00	23.3	QTR	TPT	V..N
11-M060	11	2005-05-17 22:58:00	23.4	QTR	TPT	V..N
11-M060	11	2005-05-17 23:08:00	23.4	QTR	TPT	V..N
11-M060	11	2005-05-17 23:18:00	23.4	QTR	TPT	V..N
11-M060	11	2005-05-17 23:28:00	23.4	QTR	TPT	V..N
11-M060	11	2005-05-17 23:38:00	23.4	QTR	TPT	V..N
11-M060	11	2005-05-17 23:48:00	23.4	QTR	TPT	V..N
11-M060	11	2005-05-17 23:58:00	23.5	QTR	TPT	V..N
11-M060	11	2005-05-18 00:08:00	23.6	QTR	TPT	V..N
11-M060	11	2005-05-18 00:18:00	23.6	QTR	TPT	V..N
11-M060	11	2005-05-18 00:28:00	23.6	QTR	TPT	V..N
11-M060	11	2005-05-18 00:38:00	23.6	QTR	TPT	V..N
11-M060	11	2005-05-18 00:48:00	23.5	QTR	TPT	V..N
11-M060	11	2005-05-18 00:58:00	23.4	QTR	TPT	V..N
11-M060	11	2005-05-18 01:08:00	23.3	QTR	TPT	V..N
11-M060	11	2005-05-18 01:18:00	23.1	QTR	TPT	V..N
11-M060	11	2005-05-18 01:28:00	23	QTR	TPT	V..N
11-M060	11	2005-05-18 01:38:00	22.9	QTR	TPT	V..N
11-M060	11	2005-05-18 01:48:00	22.7	QTR	TPT	V..N
11-M060	11	2005-05-18 01:58:00	22.6	QTR	TPT	V..N
11-M060	11	2005-05-18 02:08:00	22.4	QTR	TPT	V..N
11-M060	11	2005-05-18 02:18:00	22.3	QTR	TPT	V..N
11-M060	11	2005-05-18 02:28:00	22.2	QTR	TPT	V..N
11-M060	11	2005-05-18 02:38:00	22.1	QTR	TPT	V..N
11-M060	11	2005-05-18 02:48:00	21.9	QTR	TPT	V..N
11-M060	11	2005-05-18 02:58:00	21.7	QTR	TPT	V..N
11-M060	11	2005-05-18 03:08:00	21.6	QTR	TPT	V..N
11-M060	11	2005-05-18 03:18:00	21.4	QTR	TPT	V..N
11-M060	11	2005-05-18 03:28:00	21.3	QTR	TPT	V..N
11-M060	11	2005-05-18 03:38:00	21.2	QTR	TPT	V..N
11-M060	11	2005-05-18 03:48:00	21.1	QTR	TPT	V..N
11-M060	11	2005-05-18 03:58:00	20.9	QTR	TPT	V..N
11-M060	11	2005-05-18 04:08:00	20.8	QTR	TPT	V..N
11-M060	11	2005-05-18 04:18:00	20.7	QTR	TPT	V..N
11-M060	11	2005-05-18 04:28:00	20.6	QTR	TPT	V..N
11-M060	11	2005-05-18 04:38:00	20.4	QTR	TPT	V..N
11-M060	11	2005-05-18 04:48:00	20.3	QTR	TPT	V..N
11-M060	11	2005-05-18 04:58:00	20.1	QTR	TPT	V..N
11-M060	11	2005-05-18 05:08:00	20	QTR	TPT	V..N
11-M060	11	2005-05-18 05:18:00	20.1	QTR	TPT	V..N
11-M060	11	2005-05-18 05:28:00	20.2	QTR	TPT	V..N
11-M060	11	2005-05-18 05:38:00	20.6	QTR	TPT	V..N
11-M060	11	2005-05-18 05:48:00	20.9	QTR	TPT	V..N
11-M060	11	2005-05-18 05:58:00	21.2	QTR	TPT	V..N
11-M060	11	2005-05-18 06:08:00	21.4	QTR	TPT	V..N
11-M060	11	2005-05-18 06:18:00	21.6	QTR	TPT	V..N
11-M060	11	2005-05-18 06:28:00	21.6	QTR	TPT	V..N
11-M060	11	2005-05-18 06:38:00	21.7	QTR	TPT	V..N
11-M060	11	2005-05-18 06:48:00	21.7	QTR	TPT	V..N
11-M060	11	2005-05-18 06:58:00	21.7	QTR	TPT	V..N
11-M060	11	2005-05-18 07:08:00	21.8	QTR	TPT	V..N
11-M060	11	2005-05-18 07:18:00	21.8	QTR	TPT	V..N
11-M060	11	2005-05-18 07:28:00	21.8	QTR	TPT	V..N
11-M060	11	2005-05-18 07:38:00	21.9	QTR	TPT	V..N
11-M060	11	2005-05-18 07:48:00	21.9	QTR	TPT	V..N
11-M060	11	2005-05-18 07:58:00	22	QTR	TPT	V..N
11-M060	11	2005-05-18 08:08:00	22.1	QTR	TPT	V..N
11-M060	11	2005-05-18 08:18:00	22.1	QTR	TPT	V..N
11-M060	11	2005-05-18 08:28:00	22.2	QTR	TPT	V..N
11-M060	11	2005-05-18 08:38:00	22.2	QTR	TPT	V..N
11-M060	11	2005-05-18 08:48:00	22.3	QTR	TPT	V..N
11-M060	11	2005-05-18 08:58:00	22.3	QTR	TPT	V..N
11-M060	11	2005-05-18 09:08:00	22.3	QTR	TPT	V..N
11-M060	11	2005-05-18 09:18:00	22.4	QTR	TPT	V..N
11-M060	11	2005-05-18 09:28:00	22.6	QTR	TPT	V..N
11-M060	11	2005-05-18 09:38:00	22.6	QTR	TPT	V..N
11-M060	11	2005-05-18 09:48:00	22.6	QTR	TPT	V..N
11-M060	11	2005-05-18 09:58:00	22.6	QTR	TPT	V..N
11-M060	11	2005-05-18 10:08:00	22.6	QTR	TPT	V..N
11-M060	11	2005-05-18 10:18:00	22.6	QTR	TPT	V..N
11-M060	11	2005-05-18 10:28:00	22.7	QTR	TPT	V..N
11-M060	11	2005-05-18 10:38:00	22.7	QTR	TPT	V..N
11-M060	11	2005-05-18 10:48:00	22.8	QTR	TPT	V..N
11-M060	11	2005-05-18 10:58:00	22.8	QTR	TPT	V..N
11-M060	11	2005-05-18 11:08:00	22.7	QTR	TPT	V..N
11-M060	11	2005-05-18 11:18:00	22.5	QTR	TPT	V..N
11-M060	11	2005-05-18 11:28:00	22.3	QTR	TPT	V..N
11-M060	11	2005-05-18 11:38:00	22.2	QTR	TPT	V..N
11-M060	11	2005-05-18 11:48:00	22	QTR	TPT	V..N
11-M060	11	2005-05-18 11:58:00	21.9	QTR	TPT	V..N
11-M060	11	2005-05-18 12:08:00	21.8	QTR	TPT	V..N
11-M060	11	2005-05-18 12:18:00	21.9	QTR	TPT	V..N
11-M060	11	2005-05-18 12:28:00	22.1	QTR	TPT	V..N
11-M060	11	2005-05-18 12:38:00	22.2	QTR	TPT	V..N
11-M060	11	2005-05-18 12:48:00	22.4	QTR	TPT	V..N
11-M060	11	2005-05-18 12:58:00	22.5	QTR	TPT	V..N
11-M060	11	2005-05-18 13:08:00	22.6	QTR	TPT	V..N
11-M060	11	2005-05-18 13:18:00	22.8	QTR	TPT	V..N
11-M060	11	2005-05-18 13:28:00	22.9	QTR	TPT	V..N
11-M060	11	2005-05-18 13:38:00	23	QTR	TPT	V..N
11-M060	11	2005-05-18 13:48:00	23.1	QTR	TPT	V..N
11-M060	11	2005-05-18 13:58:00	23.2	QTR	TPT	V..N
11-M060	11	2005-05-18 14:08:00	23.2	QTR	TPT	V..N
11-M060	11	2005-05-18 14:18:00	23.2	QTR	TPT	V..N
11-M060	11	2005-05-18 14:28:00	23.3	QTR	TPT	V..N
11-M060	11	2005-05-18 14:38:00	23.3	QTR	TPT	V..N
11-M060	11	2005-05-18 14:48:00	23.3	QTR	TPT	V..N
11-M060	11	2005-05-18 14:58:00	23.3	QTR	TPT	V..N
11-M060	11	2005-05-18 15:08:00	23.3	QTR	TPT	V..N
11-M060	11	2005-05-18 15:18:00	23.4	QTR	TPT	V..N
11-M060	11	2005-05-18 15:28:00	23.5	QTR	TPT	V..N
11-M060	11	2005-05-18 15:38:00	23.6	QTR	TPT	V..N
11-M060	11	2005-05-18 15:48:00	23.7	QTR	TPT	V..N
11-M060	11	2005-05-18 15:58:00	23.8	QTR	TPT	V..N
11-M060	11	2005-05-18 16:08:00	23.8	QTR	TPT	V..N
11-M060	11	2005-05-18 16:18:00	23.9	QTR	TPT	V..N
11-M060	11	2005-05-18 16:28:00	24.1	QTR	TPT	V..N
11-M060	11	2005-05-18 16:38:00	24.1	QTR	TPT	V..N
11-M060	11	2005-05-18 16:48:00	24.2	QTR	TPT	V..N
11-M060	11	2005-05-18 16:58:00	24.3	QTR	TPT	V..N
11-M060	11	2005-05-18 17:08:00	24.4	QTR	TPT	V..N
11-M060	11	2005-05-18 17:18:00	24.5	QTR	TPT	V..N
11-M060	11	2005-05-18 17:28:00	24.6	QTR	TPT	V..N
11-M060	11	2005-05-18 17:38:00	24.8	QTR	TPT	V..N
11-M060	11	2005-05-18 17:48:00	24.9	QTR	TPT	V..N
11-M060	11	2005-05-18 17:58:00	25.1	QTR	TPT	V..N
11-M060	11	2005-05-18 18:08:00	25.2	QTR	TPT	V..N
11-M060	11	2005-05-18 18:18:00	25.4	QTR	TPT	V..N
11-M060	11	2005-05-18 18:28:00	25.5	QTR	TPT	V..N
11-M060	11	2005-05-18 18:38:00	25.6	QTR	TPT	V..N
11-M060	11	2005-05-18 18:48:00	25.7	QTR	TPT	V..N
11-M060	11	2005-05-18 18:58:00	25.7	QTR	TPT	V..N
11-M060	11	2005-05-18 19:08:00	25.8	QTR	TPT	V..N
11-M060	11	2005-05-18 19:18:00	25.8	QTR	TPT	V..N
11-M060	11	2005-05-18 19:28:00	25.8	QTR	TPT	V..N
11-M060	11	2005-05-18 19:38:00	25.7	QTR	TPT	V..N
11-M060	11	2005-05-18 19:48:00	25.6	QTR	TPT	V..N
11-M060	11	2005-05-18 19:58:00	25.4	QTR	TPT	V..N
11-M060	11	2005-05-18 20:08:00	25.4	QTR	TPT	V..N
11-M060	11	2005-05-18 20:18:00	25.3	QTR	TPT	V..N
11-M060	11	2005-05-18 20:28:00	25.3	QTR	TPT	V..N
11-M060	11	2005-05-18 20:38:00	25.3	QTR	TPT	V..N
11-M060	11	2005-05-18 20:48:00	25.2	QTR	TPT	V..N
11-M060	11	2005-05-18 20:58:00	25.2	QTR	TPT	V..N
11-M060	11	2005-05-18 21:08:00	25.1	QTR	TPT	V..N
11-M060	11	2005-05-18 21:18:00	25.1	QTR	TPT	V..N
11-M060	11	2005-05-18 21:28:00	25.1	QTR	TPT	V..N
11-M060	11	2005-05-18 21:38:00	25.1	QTR	TPT	V..N
11-M060	11	2005-05-18 21:48:00	25.1	QTR	TPT	V..N
11-M060	11	2005-05-18 21:58:00	25	QTR	TPT	V..N
11-M060	11	2005-05-18 22:08:00	24.9	QTR	TPT	V..N
11-M060	11	2005-05-18 22:18:00	24.9	QTR	TPT	V..N
11-M060	11	2005-05-18 22:28:00	24.9	QTR	TPT	V..N
11-M060	11	2005-05-18 22:38:00	25	QTR	TPT	V..N
11-M060	11	2005-05-18 22:48:00	25.2	QTR	TPT	V..N
11-M060	11	2005-05-18 22:58:00	25.3	QTR	TPT	V..N
11-M060	11	2005-05-18 23:08:00	25.4	QTR	TPT	V..N
11-M060	11	2005-05-18 23:18:00	25.4	QTR	TPT	V..N
11-M060	11	2005-05-18 23:28:00	25.4	QTR	TPT	V..N
11-M060	11	2005-05-18 23:38:00	25.5	QTR	TPT	V..N
11-M060	11	2005-05-18 23:48:00	25.5	QTR	TPT	V..N
11-M060	11	2005-05-18 23:58:00	25.4	QTR	TPT	V..N
11-M060	11	2005-05-19 00:08:00	25.4	QTR	TPT	V..N
11-M060	11	2005-05-19 00:18:00	25.4	QTR	TPT	V..N
11-M060	11	2005-05-19 00:28:00	25.3	QTR	TPT	V..N
11-M060	11	2005-05-19 00:38:00	25.3	QTR	TPT	V..N
11-M060	11	2005-05-19 00:48:00	25.2	QTR	TPT	V..N
11-M060	11	2005-05-19 00:58:00	25.1	QTR	TPT	V..N
11-M060	11	2005-05-19 01:08:00	24.9	QTR	TPT	V..N
11-M060	11	2005-05-19 01:18:00	24.8	QTR	TPT	V..N
11-M060	11	2005-05-19 01:28:00	24.7	QTR	TPT	V..N
11-M060	11	2005-05-19 01:38:00	24.6	QTR	TPT	V..N
11-M060	11	2005-05-19 01:48:00	24.4	QTR	TPT	V..N
11-M060	11	2005-05-19 01:58:00	24.2	QTR	TPT	V..N
11-M060	11	2005-05-19 02:08:00	24.1	QTR	TPT	V..N
11-M060	11	2005-05-19 02:18:00	23.9	QTR	TPT	V..N
11-M060	11	2005-05-19 02:28:00	23.8	QTR	TPT	V..N
11-M060	11	2005-05-19 02:38:00	23.7	QTR	TPT	V..N
11-M060	11	2005-05-19 02:48:00	23.6	QTR	TPT	V..N
11-M060	11	2005-05-19 02:58:00	23.5	QTR	TPT	V..N
11-M060	11	2005-05-19 03:08:00	23.5	QTR	TPT	V..N
11-M060	11	2005-05-19 03:18:00	23.4	QTR	TPT	V..N
11-M060	11	2005-05-19 03:28:00	23.3	QTR	TPT	V..N
11-M060	11	2005-05-19 03:38:00	23.3	QTR	TPT	V..N
11-M060	11	2005-05-19 03:48:00	23.2	QTR	TPT	V..N
11-M060	11	2005-05-19 03:58:00	23.1	QTR	TPT	V..N
11-M060	11	2005-05-19 04:08:00	23.1	QTR	TPT	V..N
11-M060	11	2005-05-19 04:18:00	22.9	QTR	TPT	V..N
11-M060	11	2005-05-19 04:28:00	22.8	QTR	TPT	V..N
11-M060	11	2005-05-19 04:38:00	22.7	QTR	TPT	V..N
11-M060	11	2005-05-19 04:48:00	22.7	QTR	TPT	V..N
11-M060	11	2005-05-19 04:58:00	22.6	QTR	TPT	V..N
11-M060	11	2005-05-19 05:08:00	22.5	QTR	TPT	V..N
11-M060	11	2005-05-19 05:18:00	22.5	QTR	TPT	V..N
11-M060	11	2005-05-19 05:28:00	22.7	QTR	TPT	V..N
11-M060	11	2005-05-19 05:38:00	22.9	QTR	TPT	V..N
11-M060	11	2005-05-19 05:48:00	23.2	QTR	TPT	V..N
11-M060	11	2005-05-19 05:58:00	23.4	QTR	TPT	V..N
11-M060	11	2005-05-19 06:08:00	23.6	QTR	TPT	V..N
11-M060	11	2005-05-19 06:18:00	23.6	QTR	TPT	V..N
11-M060	11	2005-05-19 06:28:00	23.7	QTR	TPT	V..N
11-M060	11	2005-05-19 06:38:00	23.6	QTR	TPT	V..N
11-M060	11	2005-05-19 06:48:00	23.6	QTR	TPT	V..N
11-M060	11	2005-05-19 06:58:00	23.6	QTR	TPT	V..N
11-M060	11	2005-05-19 07:08:00	23.6	QTR	TPT	V..N
11-M060	11	2005-05-19 07:18:00	23.5	QTR	TPT	V..N
11-M060	11	2005-05-19 07:28:00	23.5	QTR	TPT	V..N
11-M060	11	2005-05-19 07:38:00	23.4	QTR	TPT	V..N
11-M060	11	2005-05-19 07:48:00	23.5	QTR	TPT	V..N
11-M060	11	2005-05-19 07:58:00	23.5	QTR	TPT	V..N
11-M060	11	2005-05-19 08:08:00	23.4	QTR	TPT	V..N
11-M060	11	2005-05-19 08:18:00	23.4	QTR	TPT	V..N
11-M060	11	2005-05-19 08:28:00	23.6	QTR	TPT	V..N
11-M060	11	2005-05-19 08:38:00	23.7	QTR	TPT	V..N
11-M060	11	2005-05-19 08:48:00	23.7	QTR	TPT	V..N
11-M060	11	2005-05-19 08:58:00	23.8	QTR	TPT	V..N
11-M060	11	2005-05-19 09:08:00	23.8	QTR	TPT	V..N
11-M060	11	2005-05-19 09:18:00	23.8	QTR	TPT	V..N
11-M060	11	2005-05-19 09:28:00	23.8	QTR	TPT	V..N
11-M060	11	2005-05-19 09:38:00	23.8	QTR	TPT	V..N
11-M060	11	2005-05-19 09:48:00	23.8	QTR	TPT	V..N
11-M060	11	2005-05-19 09:58:00	23.8	QTR	TPT	V..N
11-M060	11	2005-05-19 10:08:00	23.8	QTR	TPT	V..N
11-M060	11	2005-05-19 10:18:00	23.7	QTR	TPT	V..N
11-M060	11	2005-05-19 10:28:00	23.6	QTR	TPT	V..N
11-M060	11	2005-05-19 10:38:00	23.4	QTR	TPT	V..N
11-M060	11	2005-05-19 10:48:00	23.3	QTR	TPT	V..N
11-M060	11	2005-05-19 10:58:00	23.3	QTR	TPT	V..N
11-M060	11	2005-05-19 11:08:00	23.4	QTR	TPT	V..N
11-M060	11	2005-05-19 11:18:00	23.4	QTR	TPT	V..N
11-M060	11	2005-05-19 11:28:00	23.5	QTR	TPT	V..N
11-M060	11	2005-05-19 11:38:00	23.6	QTR	TPT	V..N
11-M060	11	2005-05-19 11:48:00	23.6	QTR	TPT	V..N
11-M060	11	2005-05-19 11:58:00	23.7	QTR	TPT	V..N
11-M060	11	2005-05-19 12:08:00	23.7	QTR	TPT	V..N
11-M060	11	2005-05-19 12:18:00	23.7	QTR	TPT	V..N
11-M060	11	2005-05-19 12:28:00	23.6	QTR	TPT	V..N
11-M060	11	2005-05-19 12:38:00	23.6	QTR	TPT	V..N
11-M060	11	2005-05-19 12:48:00	23.6	QTR	TPT	V..N
11-M060	11	2005-05-19 12:58:00	23.6	QTR	TPT	V..N
11-M060	11	2005-05-19 13:08:00	23.6	QTR	TPT	V..N
11-M060	11	2005-05-19 13:18:00	23.6	QTR	TPT	V..N
11-M060	11	2005-05-19 13:28:00	23.6	QTR	TPT	V..N
11-M060	11	2005-05-19 13:38:00	23.6	QTR	TPT	V..N
11-M060	11	2005-05-19 13:48:00	23.6	QTR	TPT	V..N
11-M060	11	2005-05-19 13:58:00	23.7	QTR	TPT	V..N
11-M060	11	2005-05-19 14:08:00	23.7	QTR	TPT	V..N
11-M060	11	2005-05-19 14:18:00	23.8	QTR	TPT	V..N
11-M060	11	2005-05-19 14:28:00	23.9	QTR	TPT	V..N
11-M060	11	2005-05-19 14:38:00	24	QTR	TPT	V..N
11-M060	11	2005-05-19 14:48:00	24.1	QTR	TPT	V..N
11-M060	11	2005-05-19 14:58:00	24.2	QTR	TPT	V..N
11-M060	11	2005-05-19 15:08:00	24.3	QTR	TPT	V..N
11-M060	11	2005-05-19 15:18:00	24.4	QTR	TPT	V..N
11-M060	11	2005-05-19 15:28:00	24.4	QTR	TPT	V..N
11-M060	11	2005-05-19 15:38:00	24.5	QTR	TPT	V..N
11-M060	11	2005-05-19 15:48:00	24.6	QTR	TPT	V..N
11-M060	11	2005-05-19 15:58:00	24.6	QTR	TPT	V..N
11-M060	11	2005-05-19 16:08:00	24.7	QTR	TPT	V..N
11-M060	11	2005-05-19 16:18:00	24.7	QTR	TPT	V..N
11-M060	11	2005-05-19 16:28:00	24.8	QTR	TPT	V..N
11-M060	11	2005-05-19 16:38:00	24.8	QTR	TPT	V..N
11-M060	11	2005-05-19 16:48:00	24.9	QTR	TPT	V..N
11-M060	11	2005-05-19 16:58:00	24.9	QTR	TPT	V..N
11-M060	11	2005-05-19 17:08:00	25	QTR	TPT	V..N
11-M060	11	2005-05-19 17:18:00	25	QTR	TPT	V..N
11-M060	11	2005-05-19 17:28:00	25	QTR	TPT	V..N
11-M060	11	2005-05-19 17:38:00	25.1	QTR	TPT	V..N
11-M060	11	2005-05-19 17:48:00	25.1	QTR	TPT	V..N
11-M060	11	2005-05-19 17:58:00	25.1	QTR	TPT	V..N
11-M060	11	2005-05-19 18:08:00	25.1	QTR	TPT	V..N
11-M060	11	2005-05-19 18:18:00	25.2	QTR	TPT	V..N
11-M060	11	2005-05-19 18:28:00	25.2	QTR	TPT	V..N
11-M060	11	2005-05-19 18:38:00	25.2	QTR	TPT	V..N
11-M060	11	2005-05-19 18:48:00	25.2	QTR	TPT	V..N
11-M060	11	2005-05-19 18:58:00	25.2	QTR	TPT	V..N
11-M060	11	2005-05-19 19:08:00	25.2	QTR	TPT	V..N
11-M060	11	2005-05-19 19:18:00	25.2	QTR	TPT	V..N
11-M060	11	2005-05-19 19:28:00	25.2	QTR	TPT	V..N
11-M060	11	2005-05-19 19:38:00	25.2	QTR	TPT	V..N
11-M060	11	2005-05-19 19:48:00	25.2	QTR	TPT	V..N
11-M060	11	2005-05-19 19:58:00	25.2	QTR	TPT	V..N
11-M060	11	2005-05-19 20:08:00	25.3	QTR	TPT	V..N
11-M060	11	2005-05-19 20:18:00	25.3	QTR	TPT	V..N
11-M060	11	2005-05-19 20:28:00	25.3	QTR	TPT	V..N
11-M060	11	2005-05-19 20:38:00	25.3	QTR	TPT	V..N
11-M060	11	2005-05-19 20:48:00	25.3	QTR	TPT	V..N
11-M060	11	2005-05-19 20:58:00	25.3	QTR	TPT	V..N
11-M060	11	2005-05-19 21:08:00	25.3	QTR	TPT	V..N
11-M060	11	2005-05-19 21:18:00	25.3	QTR	TPT	V..N
11-M060	11	2005-05-19 21:28:00	25.4	QTR	TPT	V..N
11-M060	11	2005-05-19 21:38:00	25.4	QTR	TPT	V..N
11-M060	11	2005-05-19 21:48:00	25.4	QTR	TPT	V..N
11-M060	11	2005-05-19 21:58:00	25.3	QTR	TPT	V..N
11-M060	11	2005-05-19 22:08:00	25.3	QTR	TPT	V..N
11-M060	11	2005-05-19 22:18:00	25.3	QTR	TPT	V..N
11-M060	11	2005-05-19 22:28:00	25.2	QTR	TPT	V..N
11-M060	11	2005-05-19 22:38:00	25.2	QTR	TPT	V..N
11-M060	11	2005-05-19 22:48:00	25.2	QTR	TPT	V..N
11-M060	11	2005-05-19 22:58:00	25.2	QTR	TPT	V..N
11-M060	11	2005-05-19 23:08:00	25.2	QTR	TPT	V..N
11-M060	11	2005-05-19 23:18:00	25.2	QTR	TPT	V..N
11-M060	11	2005-05-19 23:28:00	25.2	QTR	TPT	V..N
11-M060	11	2005-05-19 23:38:00	25.2	QTR	TPT	V..N
11-M060	11	2005-05-19 23:48:00	25.2	QTR	TPT	V..N
11-M060	11	2005-05-19 23:58:00	25.2	QTR	TPT	V..N
11-M060	11	2005-05-20 00:08:00	25.2	QTR	TPT	V..N
11-M060	11	2005-05-20 00:18:00	25.2	QTR	TPT	V..N
11-M060	11	2005-05-20 00:28:00	25.1	QTR	TPT	V..N
11-M060	11	2005-05-20 00:38:00	25.1	QTR	TPT	V..N
11-M060	11	2005-05-20 00:48:00	25.1	QTR	TPT	V..N
11-M060	11	2005-05-20 00:58:00	25.1	QTR	TPT	V..N
11-M060	11	2005-05-20 01:08:00	25	QTR	TPT	V..N
11-M060	11	2005-05-20 01:18:00	24.9	QTR	TPT	V..N
11-M060	11	2005-05-20 01:28:00	24.8	QTR	TPT	V..N
11-M060	11	2005-05-20 01:38:00	24.8	QTR	TPT	V..N
11-M060	11	2005-05-20 01:48:00	24.8	QTR	TPT	V..N
11-M060	11	2005-05-20 01:58:00	24.8	QTR	TPT	V..N
11-M060	11	2005-05-20 02:08:00	24.8	QTR	TPT	V..N
11-M060	11	2005-05-20 02:18:00	24.7	QTR	TPT	V..N
11-M060	11	2005-05-20 02:28:00	24.7	QTR	TPT	V..N
11-M060	11	2005-05-20 02:38:00	24.7	QTR	TPT	V..N
11-M060	11	2005-05-20 02:48:00	24.6	QTR	TPT	V..N
11-M060	11	2005-05-20 02:58:00	24.6	QTR	TPT	V..N
11-M060	11	2005-05-20 03:08:00	24.6	QTR	TPT	V..N
11-M060	11	2005-05-20 03:18:00	24.5	QTR	TPT	V..N
11-M060	11	2005-05-20 03:28:00	24.5	QTR	TPT	V..N
11-M060	11	2005-05-20 03:38:00	24.4	QTR	TPT	V..N
11-M060	11	2005-05-20 03:48:00	24.4	QTR	TPT	V..N
11-M060	11	2005-05-20 03:58:00	24.3	QTR	TPT	V..N
11-M060	11	2005-05-20 04:08:00	24.2	QTR	TPT	V..N
11-M060	11	2005-05-20 04:18:00	24.2	QTR	TPT	V..N
11-M060	11	2005-05-20 04:28:00	24.1	QTR	TPT	V..N
11-M060	11	2005-05-20 04:38:00	24	QTR	TPT	V..N
11-M060	11	2005-05-20 04:48:00	23.9	QTR	TPT	V..N
11-M060	11	2005-05-20 04:58:00	23.9	QTR	TPT	V..N
11-M060	11	2005-05-20 05:08:00	23.8	QTR	TPT	V..N
11-M060	11	2005-05-20 05:18:00	23.8	QTR	TPT	V..N
11-M060	11	2005-05-20 05:28:00	23.9	QTR	TPT	V..N
11-M060	11	2005-05-20 05:38:00	24.1	QTR	TPT	V..N
11-M060	11	2005-05-20 05:48:00	24.2	QTR	TPT	V..N
11-M060	11	2005-05-20 05:58:00	24.3	QTR	TPT	V..N
11-M060	11	2005-05-20 06:08:00	24.3	QTR	TPT	V..N
11-M060	11	2005-05-20 06:18:00	24.4	QTR	TPT	V..N
11-M060	11	2005-05-20 06:28:00	24.4	QTR	TPT	V..N
11-M060	11	2005-05-20 06:38:00	24.3	QTR	TPT	V..N
11-M060	11	2005-05-20 06:48:00	24.3	QTR	TPT	V..N
11-M060	11	2005-05-20 06:58:00	24.3	QTR	TPT	V..N
11-M060	11	2005-05-20 07:08:00	24.3	QTR	TPT	V..N
11-M060	11	2005-05-20 07:18:00	24.3	QTR	TPT	V..N
11-M060	11	2005-05-20 07:28:00	24.3	QTR	TPT	V..N
11-M060	11	2005-05-20 07:38:00	24.3	QTR	TPT	V..N
11-M060	11	2005-05-20 07:48:00	24.3	QTR	TPT	V..N
11-M060	11	2005-05-20 07:58:00	24.2	QTR	TPT	V..N
11-M060	11	2005-05-20 08:08:00	24.2	QTR	TPT	V..N
11-M060	11	2005-05-20 08:18:00	24.3	QTR	TPT	V..N
11-M060	11	2005-05-20 08:28:00	24.3	QTR	TPT	V..N
11-M060	11	2005-05-20 08:38:00	24.3	QTR	TPT	V..N
11-M060	11	2005-05-20 08:48:00	24.3	QTR	TPT	V..N
11-M060	11	2005-05-20 08:58:00	24.3	QTR	TPT	V..N
11-M060	11	2005-05-20 09:08:00	24.3	QTR	TPT	V..N
11-M060	11	2005-05-20 09:18:00	24.3	QTR	TPT	V..N
11-M060	11	2005-05-20 09:28:00	24.3	QTR	TPT	V..N
11-M060	11	2005-05-20 09:38:00	24.3	QTR	TPT	V..N
11-M060	11	2005-05-20 09:48:00	24.3	QTR	TPT	V..N
11-M060	11	2005-05-20 09:58:00	24.3	QTR	TPT	V..N
11-M060	11	2005-05-20 10:08:00	24.3	QTR	TPT	V..N
11-M060	11	2005-05-20 10:18:00	24.3	QTR	TPT	V..N
11-M060	11	2005-05-20 10:28:00	24.4	QTR	TPT	V..N
11-M060	11	2005-05-20 10:38:00	24.5	QTR	TPT	V..N
11-M060	11	2005-05-20 10:48:00	24.5	QTR	TPT	V..N
11-M060	11	2005-05-20 10:58:00	24.4	QTR	TPT	V..N
11-M060	11	2005-05-20 11:08:00	24.4	QTR	TPT	V..N
11-M060	11	2005-05-20 11:18:00	24.4	QTR	TPT	V..N
11-M060	11	2005-05-20 11:28:00	24.4	QTR	TPT	V..N
11-M060	11	2005-05-20 11:38:00	24.4	QTR	TPT	V..N
11-M060	11	2005-05-20 11:48:00	24.4	QTR	TPT	V..N
11-M060	11	2005-05-20 11:58:00	24.4	QTR	TPT	V..N
11-M060	11	2005-05-20 12:08:00	24.4	QTR	TPT	V..N
11-M060	11	2005-05-20 12:18:00	24.4	QTR	TPT	V..N
11-M060	11	2005-05-20 12:28:00	24.4	QTR	TPT	V..N
11-M060	11	2005-05-20 12:38:00	24.4	QTR	TPT	V..N
11-M060	11	2005-05-20 12:48:00	24.4	QTR	TPT	V..N
11-M060	11	2005-05-20 12:58:00	24.5	QTR	TPT	V..N
11-M060	11	2005-05-20 13:08:00	24.5	QTR	TPT	V..N
11-M060	11	2005-05-20 13:18:00	24.6	QTR	TPT	V..N
11-M060	11	2005-05-20 13:28:00	24.3	QTR	TPT	V..N
11-M060	11	2005-05-20 13:38:00	24.3	QTR	TPT	V..N
11-M060	11	2005-05-20 13:48:00	24.3	QTR	TPT	V..N
11-M060	11	2005-05-20 13:58:00	24.2	QTR	TPT	V..N
11-M060	11	2005-05-20 14:08:00	24.3	QTR	TPT	V..N
11-M060	11	2005-05-20 14:18:00	24.4	QTR	TPT	V..N
11-M060	11	2005-05-20 14:28:00	24.5	QTR	TPT	V..N
11-M060	11	2005-05-20 14:38:00	24.6	QTR	TPT	V..N
11-M060	11	2005-05-20 14:48:00	24.7	QTR	TPT	V..N
11-M060	11	2005-05-20 14:58:00	24.8	QTR	TPT	V..N
11-M060	11	2005-05-20 15:08:00	24.8	QTR	TPT	V..N
11-M060	11	2005-05-20 15:18:00	24.8	QTR	TPT	V..N
11-M060	11	2005-05-20 15:28:00	24.7	QTR	TPT	V..N
11-M060	11	2005-05-20 15:38:00	24.7	QTR	TPT	V..N
11-M060	11	2005-05-20 15:48:00	24.8	QTR	TPT	V..N
11-M060	11	2005-05-20 15:58:00	24.9	QTR	TPT	V..N
11-M060	11	2005-05-20 16:08:00	25	QTR	TPT	V..N
11-M060	11	2005-05-20 16:18:00	25	QTR	TPT	V..N
11-M060	11	2005-05-20 16:28:00	25.1	QTR	TPT	V..N
11-M060	11	2005-05-20 16:38:00	25.1	QTR	TPT	V..N
11-M060	11	2005-05-20 16:48:00	25.2	QTR	TPT	V..N
11-M060	11	2005-05-20 16:58:00	25.2	QTR	TPT	V..N
11-M060	11	2005-05-20 17:08:00	25.3	QTR	TPT	V..N
11-M060	11	2005-05-20 17:18:00	25.3	QTR	TPT	V..N
11-M060	11	2005-05-20 17:28:00	25.4	QTR	TPT	V..N
11-M060	11	2005-05-20 17:38:00	25.4	QTR	TPT	V..N
11-M060	11	2005-05-20 17:48:00	25.4	QTR	TPT	V..N
11-M060	11	2005-05-20 17:58:00	25.5	QTR	TPT	V..N
11-M060	11	2005-05-20 18:08:00	25.6	QTR	TPT	V..N
11-M060	11	2005-05-20 18:18:00	25.6	QTR	TPT	V..N
11-M060	11	2005-05-20 18:28:00	25.7	QTR	TPT	V..N
11-M060	11	2005-05-20 18:38:00	25.7	QTR	TPT	V..N
11-M060	11	2005-05-20 18:48:00	25.7	QTR	TPT	V..N
11-M060	11	2005-05-20 18:58:00	25.7	QTR	TPT	V..N
11-M060	11	2005-05-20 19:08:00	25.7	QTR	TPT	V..N
11-M060	11	2005-05-20 19:18:00	25.7	QTR	TPT	V..N
11-M060	11	2005-05-20 19:28:00	25.7	QTR	TPT	V..N
11-M060	11	2005-05-20 19:38:00	25.7	QTR	TPT	V..N
11-M060	11	2005-05-20 19:48:00	25.7	QTR	TPT	V..N
11-M060	11	2005-05-20 19:58:00	25.8	QTR	TPT	V..N
11-M060	11	2005-05-20 20:08:00	25.8	QTR	TPT	V..N
11-M060	11	2005-05-20 20:18:00	25.8	QTR	TPT	V..N
11-M060	11	2005-05-20 20:28:00	25.8	QTR	TPT	V..N
11-M060	11	2005-05-20 20:38:00	25.7	QTR	TPT	V..N
11-M060	11	2005-05-20 20:48:00	25.6	QTR	TPT	V..N
11-M060	11	2005-05-20 20:58:00	25.6	QTR	TPT	V..N
11-M060	11	2005-05-20 21:08:00	25.6	QTR	TPT	V..N
11-M060	11	2005-05-20 21:18:00	25.4	QTR	TPT	V..N
11-M060	11	2005-05-20 21:28:00	25.4	QTR	TPT	V..N
11-M060	11	2005-05-20 21:38:00	25.3	QTR	TPT	V..N
11-M060	11	2005-05-20 21:48:00	25.3	QTR	TPT	V..N
11-M060	11	2005-05-20 21:58:00	25.3	QTR	TPT	V..N
11-M060	11	2005-05-20 22:08:00	25.3	QTR	TPT	V..N
11-M060	11	2005-05-20 22:18:00	25.2	QTR	TPT	V..N
11-M060	11	2005-05-20 22:28:00	25.2	QTR	TPT	V..N
11-M060	11	2005-05-20 22:38:00	25.2	QTR	TPT	V..N
11-M060	11	2005-05-20 22:48:00	25.2	QTR	TPT	V..N
11-M060	11	2005-05-20 22:58:00	25.2	QTR	TPT	V..N
11-M060	11	2005-05-20 23:08:00	25.2	QTR	TPT	V..N
11-M060	11	2005-05-20 23:18:00	25.2	QTR	TPT	V..N
11-M060	11	2005-05-20 23:28:00	25.2	QTR	TPT	V..N
11-M060	11	2005-05-20 23:38:00	25.2	QTR	TPT	V..N
11-M060	11	2005-05-20 23:48:00	25.2	QTR	TPT	V..N
11-M060	11	2005-05-20 23:58:00	25.2	QTR	TPT	V..N
11-M060	11	2005-05-21 00:08:00	25.1	QTR	TPT	V..N
11-M060	11	2005-05-21 00:18:00	25.1	QTR	TPT	V..N
11-M060	11	2005-05-21 00:28:00	25	QTR	TPT	V..N
11-M060	11	2005-05-21 00:38:00	24.9	QTR	TPT	V..N
11-M060	11	2005-05-21 00:48:00	24.9	QTR	TPT	V..N
11-M060	11	2005-05-21 00:58:00	24.8	QTR	TPT	V..N
11-M060	11	2005-05-21 01:08:00	24.8	QTR	TPT	V..N
11-M060	11	2005-05-21 01:18:00	24.7	QTR	TPT	V..N
11-M060	11	2005-05-21 01:28:00	24.6	QTR	TPT	V..N
11-M060	11	2005-05-21 01:38:00	24.6	QTR	TPT	V..N
11-M060	11	2005-05-21 01:48:00	24.4	QTR	TPT	V..N
11-M060	11	2005-05-21 01:58:00	24.3	QTR	TPT	V..N
11-M060	11	2005-05-21 02:08:00	24.2	QTR	TPT	V..N
11-M060	11	2005-05-21 02:18:00	24.2	QTR	TPT	V..N
11-M060	11	2005-05-21 02:28:00	24.1	QTR	TPT	V..N
11-M060	11	2005-05-21 02:38:00	23.9	QTR	TPT	V..N
11-M060	11	2005-05-21 02:48:00	23.9	QTR	TPT	V..N
11-M060	11	2005-05-21 02:58:00	23.8	QTR	TPT	V..N
11-M060	11	2005-05-21 03:08:00	23.8	QTR	TPT	V..N
11-M060	11	2005-05-21 03:18:00	23.7	QTR	TPT	V..N
11-M060	11	2005-05-21 03:28:00	23.6	QTR	TPT	V..N
11-M060	11	2005-05-21 03:38:00	23.5	QTR	TPT	V..N
11-M060	11	2005-05-21 03:48:00	23.4	QTR	TPT	V..N
11-M060	11	2005-05-21 03:58:00	23.4	QTR	TPT	V..N
11-M060	11	2005-05-21 04:08:00	23.3	QTR	TPT	V..N
11-M060	11	2005-05-21 04:18:00	23.2	QTR	TPT	V..N
11-M060	11	2005-05-21 04:28:00	23.1	QTR	TPT	V..N
11-M060	11	2005-05-21 04:38:00	23	QTR	TPT	V..N
11-M060	11	2005-05-21 04:48:00	22.9	QTR	TPT	V..N
11-M060	11	2005-05-21 04:58:00	22.8	QTR	TPT	V..N
11-M060	11	2005-05-21 05:08:00	22.7	QTR	TPT	V..N
11-M060	11	2005-05-21 05:18:00	22.8	QTR	TPT	V..N
11-M060	11	2005-05-21 05:28:00	22.9	QTR	TPT	V..N
11-M060	11	2005-05-21 05:38:00	23.1	QTR	TPT	V..N
11-M060	11	2005-05-21 05:48:00	23.2	QTR	TPT	V..N
11-M060	11	2005-05-21 05:58:00	23.3	QTR	TPT	V..N
11-M060	11	2005-05-21 06:08:00	23.4	QTR	TPT	V..N
11-M060	11	2005-05-21 06:18:00	23.4	QTR	TPT	V..N
11-M060	11	2005-05-21 06:28:00	23.4	QTR	TPT	V..N
11-M060	11	2005-05-21 06:38:00	23.4	QTR	TPT	V..N
11-M060	11	2005-05-21 06:48:00	23.4	QTR	TPT	V..N
11-M060	11	2005-05-21 06:58:00	23.3	QTR	TPT	V..N
11-M060	11	2005-05-21 07:08:00	23.3	QTR	TPT	V..N
11-M060	11	2005-05-21 07:18:00	23.3	QTR	TPT	V..N
11-M060	11	2005-05-21 07:28:00	23.3	QTR	TPT	V..N
11-M060	11	2005-05-21 07:38:00	23.3	QTR	TPT	V..N
11-M060	11	2005-05-21 07:48:00	23.3	QTR	TPT	V..N
11-M060	11	2005-05-21 07:58:00	23.3	QTR	TPT	V..N
11-M060	11	2005-05-21 08:08:00	23.3	QTR	TPT	V..N
11-M060	11	2005-05-21 08:18:00	23.3	QTR	TPT	V..N
11-M060	11	2005-05-21 08:28:00	23.3	QTR	TPT	V..N
11-M060	11	2005-05-21 08:38:00	23.3	QTR	TPT	V..N
11-M060	11	2005-05-21 08:48:00	23.3	QTR	TPT	V..N
11-M060	11	2005-05-21 08:58:00	23.4	QTR	TPT	V..N
11-M060	11	2005-05-21 09:08:00	23.4	QTR	TPT	V..N
11-M060	11	2005-05-21 09:18:00	23.4	QTR	TPT	V..N
11-M060	11	2005-05-21 09:28:00	23.4	QTR	TPT	V..N
11-M060	11	2005-05-21 09:38:00	23.4	QTR	TPT	V..N
11-M060	11	2005-05-21 09:48:00	23.4	QTR	TPT	V..N
11-M060	11	2005-05-21 09:58:00	23.4	QTR	TPT	V..N
11-M060	11	2005-05-21 10:08:00	23.4	QTR	TPT	V..N
11-M060	11	2005-05-21 10:18:00	22.9	QTR	TPT	V..N
11-M060	11	2005-05-21 10:28:00	22.3	QTR	TPT	V..N
11-M060	11	2005-05-21 10:38:00	22.5	QTR	TPT	V..N
11-M060	11	2005-05-21 10:48:00	22.7	QTR	TPT	V..N
11-M060	11	2005-05-21 10:58:00	22.9	QTR	TPT	V..N
11-M060	11	2005-05-21 11:08:00	23.1	QTR	TPT	V..N
11-M060	11	2005-05-21 11:18:00	23.1	QTR	TPT	V..N
11-M060	11	2005-05-21 11:28:00	23.1	QTR	TPT	V..N
11-M060	11	2005-05-21 11:38:00	23.2	QTR	TPT	V..N
11-M060	11	2005-05-21 11:48:00	23.2	QTR	TPT	V..N
11-M060	11	2005-05-21 11:58:00	23.2	QTR	TPT	V..N
11-M060	11	2005-05-21 12:08:00	23.3	QTR	TPT	V..N
11-M060	11	2005-05-21 12:18:00	23.3	QTR	TPT	V..N
11-M060	11	2005-05-21 12:28:00	23.3	QTR	TPT	V..N
11-M060	11	2005-05-21 12:38:00	23.3	QTR	TPT	V..N
11-M060	11	2005-05-21 12:48:00	23.3	QTR	TPT	V..N
11-M060	11	2005-05-21 12:58:00	23.4	QTR	TPT	V..N
11-M060	11	2005-05-21 13:08:00	23.4	QTR	TPT	V..N
11-M060	11	2005-05-21 13:18:00	23.4	QTR	TPT	V..N
11-M060	11	2005-05-21 13:28:00	23.5	QTR	TPT	V..N
11-M060	11	2005-05-21 13:38:00	23.6	QTR	TPT	V..N
11-M060	11	2005-05-21 13:48:00	23.6	QTR	TPT	V..N
11-M060	11	2005-05-21 13:58:00	23.7	QTR	TPT	V..N
11-M060	11	2005-05-21 14:08:00	23.7	QTR	TPT	V..N
11-M060	11	2005-05-21 14:18:00	23.8	QTR	TPT	V..N
11-M060	11	2005-05-21 14:28:00	23.8	QTR	TPT	V..N
11-M060	11	2005-05-21 14:38:00	23.8	QTR	TPT	V..N
11-M060	11	2005-05-21 14:48:00	23.9	QTR	TPT	V..N
11-M060	11	2005-05-21 14:58:00	23.9	QTR	TPT	V..N
11-M060	11	2005-05-21 15:08:00	24	QTR	TPT	V..N
11-M060	11	2005-05-21 15:18:00	24.1	QTR	TPT	V..N
11-M060	11	2005-05-21 15:28:00	24.1	QTR	TPT	V..N
11-M060	11	2005-05-21 15:38:00	24.1	QTR	TPT	V..N
11-M060	11	2005-05-21 15:48:00	24.2	QTR	TPT	V..N
11-M060	11	2005-05-21 15:58:00	24.2	QTR	TPT	V..N
11-M060	11	2005-05-21 16:08:00	24.2	QTR	TPT	V..N
11-M060	11	2005-05-21 16:18:00	24.3	QTR	TPT	V..N
11-M060	11	2005-05-21 16:28:00	24.3	QTR	TPT	V..N
11-M060	11	2005-05-21 16:38:00	24.4	QTR	TPT	V..N
11-M060	11	2005-05-21 16:48:00	24.4	QTR	TPT	V..N
11-M060	11	2005-05-21 16:58:00	24.6	QTR	TPT	V..N
11-M060	11	2005-05-21 17:08:00	24.6	QTR	TPT	V..N
11-M060	11	2005-05-21 17:18:00	24.7	QTR	TPT	V..N
11-M060	11	2005-05-21 17:28:00	24.7	QTR	TPT	V..N
11-M060	11	2005-05-21 17:38:00	24.8	QTR	TPT	V..N
11-M060	11	2005-05-21 17:48:00	24.9	QTR	TPT	V..N
11-M060	11	2005-05-21 17:58:00	24.9	QTR	TPT	V..N
11-M060	11	2005-05-21 18:08:00	25	QTR	TPT	V..N
11-M060	11	2005-05-21 18:18:00	25.1	QTR	TPT	V..N
11-M060	11	2005-05-21 18:28:00	25.1	QTR	TPT	V..N
11-M060	11	2005-05-21 18:38:00	25.1	QTR	TPT	V..N
11-M060	11	2005-05-21 18:48:00	25.2	QTR	TPT	V..N
11-M060	11	2005-05-21 18:58:00	25.2	QTR	TPT	V..N
11-M060	11	2005-05-21 19:08:00	25.2	QTR	TPT	V..N
11-M060	11	2005-05-21 19:18:00	25.2	QTR	TPT	V..N
11-M060	11	2005-05-21 19:28:00	25.2	QTR	TPT	V..N
11-M060	11	2005-05-21 19:38:00	25.2	QTR	TPT	V..N
11-M060	11	2005-05-21 19:48:00	25.2	QTR	TPT	V..N
11-M060	11	2005-05-21 19:58:00	25.3	QTR	TPT	V..N
11-M060	11	2005-05-21 20:08:00	25.3	QTR	TPT	V..N
11-M060	11	2005-05-21 20:18:00	25.3	QTR	TPT	V..N
11-M060	11	2005-05-21 20:28:00	25.3	QTR	TPT	V..N
11-M060	11	2005-05-21 20:38:00	25.3	QTR	TPT	V..N
11-M060	11	2005-05-21 20:48:00	25.2	QTR	TPT	V..N
11-M060	11	2005-05-21 20:58:00	25.2	QTR	TPT	V..N
11-M060	11	2005-05-21 21:08:00	25.2	QTR	TPT	V..N
11-M060	11	2005-05-21 21:18:00	25.1	QTR	TPT	V..N
11-M060	11	2005-05-21 21:28:00	25.1	QTR	TPT	V..N
11-M060	11	2005-05-21 21:38:00	25.1	QTR	TPT	V..N
11-M060	11	2005-05-21 21:48:00	25.1	QTR	TPT	V..N
11-M060	11	2005-05-21 21:58:00	25.1	QTR	TPT	V..N
11-M060	11	2005-05-21 22:08:00	25.1	QTR	TPT	V..N
11-M060	11	2005-05-21 22:18:00	25	QTR	TPT	V..N
11-M060	11	2005-05-21 22:28:00	25	QTR	TPT	V..N
11-M060	11	2005-05-21 22:38:00	25	QTR	TPT	V..N
11-M060	11	2005-05-21 22:48:00	25	QTR	TPT	V..N
11-M060	11	2005-05-21 22:58:00	25	QTR	TPT	V..N
11-M060	11	2005-05-21 23:08:00	25	QTR	TPT	V..N
11-M060	11	2005-05-21 23:18:00	24.9	QTR	TPT	V..N
11-M060	11	2005-05-21 23:28:00	24.9	QTR	TPT	V..N
11-M060	11	2005-05-21 23:38:00	24.8	QTR	TPT	V..N
11-M060	11	2005-05-21 23:48:00	24.8	QTR	TPT	V..N
11-M060	11	2005-05-21 23:58:00	24.7	QTR	TPT	V..N
11-M060	11	2005-05-22 00:08:00	24.7	QTR	TPT	V..N
11-M060	11	2005-05-22 00:18:00	24.6	QTR	TPT	V..N
11-M060	11	2005-05-22 00:28:00	24.5	QTR	TPT	V..N
11-M060	11	2005-05-22 00:38:00	24.4	QTR	TPT	V..N
11-M060	11	2005-05-22 00:48:00	24.3	QTR	TPT	V..N
11-M060	11	2005-05-22 00:58:00	24.2	QTR	TPT	V..N
11-M060	11	2005-05-22 01:08:00	24.1	QTR	TPT	V..N
11-M060	11	2005-05-22 01:18:00	24.1	QTR	TPT	V..N
11-M060	11	2005-05-22 01:28:00	23.9	QTR	TPT	V..N
11-M060	11	2005-05-22 01:38:00	23.8	QTR	TPT	V..N
11-M060	11	2005-05-22 01:48:00	23.7	QTR	TPT	V..N
11-M060	11	2005-05-22 01:58:00	23.7	QTR	TPT	V..N
11-M060	11	2005-05-22 02:08:00	23.7	QTR	TPT	V..N
11-M060	11	2005-05-22 02:18:00	23.6	QTR	TPT	V..N
11-M060	11	2005-05-22 02:28:00	23.6	QTR	TPT	V..N
11-M060	11	2005-05-22 02:38:00	23.4	QTR	TPT	V..N
11-M060	11	2005-05-22 02:48:00	23.3	QTR	TPT	V..N
11-M060	11	2005-05-22 02:58:00	23.3	QTR	TPT	V..N
11-M060	11	2005-05-22 03:08:00	23.3	QTR	TPT	V..N
11-M060	11	2005-05-22 03:18:00	23.2	QTR	TPT	V..N
11-M060	11	2005-05-22 03:28:00	23.2	QTR	TPT	V..N
11-M060	11	2005-05-22 03:38:00	23.1	QTR	TPT	V..N
11-M060	11	2005-05-22 03:48:00	23.1	QTR	TPT	V..N
11-M060	11	2005-05-22 03:58:00	23	QTR	TPT	V..N
11-M060	11	2005-05-22 04:08:00	22.9	QTR	TPT	V..N
11-M060	11	2005-05-22 04:18:00	22.8	QTR	TPT	V..N
11-M060	11	2005-05-22 04:28:00	22.8	QTR	TPT	V..N
11-M060	11	2005-05-22 04:38:00	22.7	QTR	TPT	V..N
11-M060	11	2005-05-22 04:48:00	22.6	QTR	TPT	V..N
11-M060	11	2005-05-22 04:58:00	22.6	QTR	TPT	V..N
11-M060	11	2005-05-22 05:08:00	22.5	QTR	TPT	V..N
11-M060	11	2005-05-22 05:18:00	22.6	QTR	TPT	V..N
11-M060	11	2005-05-22 05:28:00	22.8	QTR	TPT	V..N
11-M060	11	2005-05-22 05:38:00	23.1	QTR	TPT	V..N
11-M060	11	2005-05-22 05:48:00	23.2	QTR	TPT	V..N
11-M060	11	2005-05-22 05:58:00	23.4	QTR	TPT	V..N
11-M060	11	2005-05-22 06:08:00	23.5	QTR	TPT	V..N
11-M060	11	2005-05-22 06:18:00	23.5	QTR	TPT	V..N
11-M060	11	2005-05-22 06:28:00	23.4	QTR	TPT	V..N
11-M060	11	2005-05-22 06:38:00	23.5	QTR	TPT	V..N
11-M060	11	2005-05-22 06:48:00	23.5	QTR	TPT	V..N
11-M060	11	2005-05-22 06:58:00	23.5	QTR	TPT	V..N
11-M060	11	2005-05-22 07:08:00	23.4	QTR	TPT	V..N
11-M060	11	2005-05-22 07:18:00	23.4	QTR	TPT	V..N
11-M060	11	2005-05-22 07:28:00	23.4	QTR	TPT	V..N
11-M060	11	2005-05-22 07:38:00	23.4	QTR	TPT	V..N
11-M060	11	2005-05-22 07:48:00	23.4	QTR	TPT	V..N
11-M060	11	2005-05-22 07:58:00	23.4	QTR	TPT	V..N
11-M060	11	2005-05-22 08:08:00	23.4	QTR	TPT	V..N
11-M060	11	2005-05-22 08:18:00	23.3	QTR	TPT	V..N
11-M060	11	2005-05-22 08:28:00	23.3	QTR	TPT	V..N
11-M060	11	2005-05-22 08:38:00	23.3	QTR	TPT	V..N
11-M060	11	2005-05-22 08:48:00	23.2	QTR	TPT	V..N
11-M060	11	2005-05-22 08:58:00	23.3	QTR	TPT	V..N
11-M060	11	2005-05-22 09:08:00	23.3	QTR	TPT	V..N
11-M060	11	2005-05-22 09:18:00	23.2	QTR	TPT	V..N
11-M060	11	2005-05-22 09:28:00	23.1	QTR	TPT	V..N
11-M060	11	2005-05-22 09:38:00	23.1	QTR	TPT	V..N
11-M060	11	2005-05-22 09:48:00	23	QTR	TPT	V..N
11-M060	11	2005-05-22 09:58:00	23	QTR	TPT	V..N
11-M060	11	2005-05-22 10:08:00	22.9	QTR	TPT	V..N
11-M060	11	2005-05-22 10:18:00	22.9	QTR	TPT	V..N
11-M060	11	2005-05-22 10:28:00	22.9	QTR	TPT	V..N
11-M060	11	2005-05-22 10:38:00	22.8	QTR	TPT	V..N
11-M060	11	2005-05-22 10:48:00	22.8	QTR	TPT	V..N
11-M060	11	2005-05-22 10:58:00	22.8	QTR	TPT	V..N
11-M060	11	2005-05-22 11:08:00	22.8	QTR	TPT	V..N
11-M060	11	2005-05-22 11:18:00	22.8	QTR	TPT	V..N
11-M060	11	2005-05-22 11:28:00	22.8	QTR	TPT	V..N
11-M060	11	2005-05-22 11:38:00	22.8	QTR	TPT	V..N
11-M060	11	2005-05-22 11:48:00	22.8	QTR	TPT	V..N
11-M060	11	2005-05-22 11:58:00	22.9	QTR	TPT	V..N
11-M060	11	2005-05-22 12:08:00	22.9	QTR	TPT	V..N
11-M060	11	2005-05-22 12:18:00	22.9	QTR	TPT	V..N
11-M060	11	2005-05-22 12:28:00	23	QTR	TPT	V..N
11-M060	11	2005-05-22 12:38:00	23	QTR	TPT	V..N
11-M060	11	2005-05-22 12:48:00	23.1	QTR	TPT	V..N
11-M060	11	2005-05-22 12:58:00	23.1	QTR	TPT	V..N
11-M060	11	2005-05-22 13:08:00	23.1	QTR	TPT	V..N
11-M060	11	2005-05-22 13:18:00	23.2	QTR	TPT	V..N
11-M060	11	2005-05-22 13:28:00	23.2	QTR	TPT	V..N
11-M060	11	2005-05-22 13:38:00	23.2	QTR	TPT	V..N
11-M060	11	2005-05-22 13:48:00	23.3	QTR	TPT	V..N
11-M060	11	2005-05-22 13:58:00	23.3	QTR	TPT	V..N
11-M060	11	2005-05-22 14:08:00	23.3	QTR	TPT	V..N
11-M060	11	2005-05-22 14:18:00	23.4	QTR	TPT	V..N
11-M060	11	2005-05-22 14:28:00	23.4	QTR	TPT	V..N
11-M060	11	2005-05-22 14:38:00	23.5	QTR	TPT	V..N
11-M060	11	2005-05-22 14:48:00	23.6	QTR	TPT	V..N
11-M060	11	2005-05-22 14:58:00	23.6	QTR	TPT	V..N
11-M060	11	2005-05-22 15:08:00	23.7	QTR	TPT	V..N
11-M060	11	2005-05-22 15:18:00	23.7	QTR	TPT	V..N
11-M060	11	2005-05-22 15:28:00	23.7	QTR	TPT	V..N
11-M060	11	2005-05-22 15:38:00	23.8	QTR	TPT	V..N
11-M060	11	2005-05-22 15:48:00	23.8	QTR	TPT	V..N
11-M060	11	2005-05-22 15:58:00	23.9	QTR	TPT	V..N
11-M060	11	2005-05-22 16:08:00	23.9	QTR	TPT	V..N
11-M060	11	2005-05-22 16:18:00	24	QTR	TPT	V..N
11-M060	11	2005-05-22 16:28:00	24.1	QTR	TPT	V..N
11-M060	11	2005-05-22 16:38:00	24.2	QTR	TPT	V..N
11-M060	11	2005-05-22 16:48:00	24.2	QTR	TPT	V..N
11-M060	11	2005-05-22 16:58:00	24.3	QTR	TPT	V..N
11-M060	11	2005-05-22 17:08:00	24.3	QTR	TPT	V..N
11-M060	11	2005-05-22 17:18:00	24.4	QTR	TPT	V..N
11-M060	11	2005-05-22 17:28:00	24.4	QTR	TPT	V..N
11-M060	11	2005-05-22 17:38:00	24.4	QTR	TPT	V..N
11-M060	11	2005-05-22 17:48:00	24.4	QTR	TPT	V..N
11-M060	11	2005-05-22 17:58:00	24.4	QTR	TPT	V..N
11-M060	11	2005-05-22 18:08:00	24.4	QTR	TPT	V..N
11-M060	11	2005-05-22 18:18:00	24.4	QTR	TPT	V..N
11-M060	11	2005-05-22 18:28:00	24.6	QTR	TPT	V..N
11-M060	11	2005-05-22 18:38:00	24.6	QTR	TPT	V..N
11-M060	11	2005-05-22 18:48:00	24.7	QTR	TPT	V..N
11-M060	11	2005-05-22 18:58:00	24.7	QTR	TPT	V..N
11-M060	11	2005-05-22 19:08:00	24.8	QTR	TPT	V..N
11-M060	11	2005-05-22 19:18:00	24.8	QTR	TPT	V..N
11-M060	11	2005-05-22 19:28:00	24.8	QTR	TPT	V..N
11-M060	11	2005-05-22 19:38:00	24.8	QTR	TPT	V..N
11-M060	11	2005-05-22 19:48:00	24.9	QTR	TPT	V..N
11-M060	11	2005-05-22 19:58:00	24.9	QTR	TPT	V..N
11-M060	11	2005-05-22 20:08:00	24.8	QTR	TPT	V..N
11-M060	11	2005-05-22 20:18:00	24.8	QTR	TPT	V..N
11-M060	11	2005-05-22 20:28:00	24.8	QTR	TPT	V..N
11-M060	11	2005-05-22 20:38:00	24.8	QTR	TPT	V..N
11-M060	11	2005-05-22 20:48:00	24.7	QTR	TPT	V..N
11-M060	11	2005-05-22 20:58:00	24.7	QTR	TPT	V..N
11-M060	11	2005-05-22 21:08:00	24.7	QTR	TPT	V..N
11-M060	11	2005-05-22 21:18:00	24.6	QTR	TPT	V..N
11-M060	11	2005-05-22 21:28:00	24.6	QTR	TPT	V..N
11-M060	11	2005-05-22 21:38:00	24.5	QTR	TPT	V..N
11-M060	11	2005-05-22 21:48:00	24.4	QTR	TPT	V..N
11-M060	11	2005-05-22 21:58:00	24.4	QTR	TPT	V..N
11-M060	11	2005-05-22 22:08:00	24.4	QTR	TPT	V..N
11-M060	11	2005-05-22 22:18:00	24.3	QTR	TPT	V..N
11-M060	11	2005-05-22 22:28:00	24.3	QTR	TPT	V..N
11-M060	11	2005-05-22 22:38:00	24.2	QTR	TPT	V..N
11-M060	11	2005-05-22 22:48:00	24.1	QTR	TPT	V..N
11-M060	11	2005-05-22 22:58:00	24.1	QTR	TPT	V..N
11-M060	11	2005-05-22 23:08:00	24	QTR	TPT	V..N
11-M060	11	2005-05-22 23:18:00	24	QTR	TPT	V..N
11-M060	11	2005-05-22 23:28:00	24	QTR	TPT	V..N
11-M060	11	2005-05-22 23:38:00	23.9	QTR	TPT	V..N
11-M060	11	2005-05-22 23:48:00	23.9	QTR	TPT	V..N
11-M060	11	2005-05-22 23:58:00	23.8	QTR	TPT	V..N
11-M060	11	2005-05-23 00:08:00	23.8	QTR	TPT	V..N
11-M060	11	2005-05-23 00:18:00	23.7	QTR	TPT	V..N
11-M060	11	2005-05-23 00:28:00	23.7	QTR	TPT	V..N
11-M060	11	2005-05-23 00:38:00	23.5	QTR	TPT	V..N
11-M060	11	2005-05-23 00:48:00	23.2	QTR	TPT	V..N
11-M060	11	2005-05-23 00:58:00	23	QTR	TPT	V..N
11-M060	11	2005-05-23 01:08:00	22.8	QTR	TPT	V..N
11-M060	11	2005-05-23 01:18:00	22.6	QTR	TPT	V..N
11-M060	11	2005-05-23 01:28:00	22.5	QTR	TPT	V..N
11-M060	11	2005-05-23 01:38:00	22.3	QTR	TPT	V..N
11-M060	11	2005-05-23 01:48:00	22.2	QTR	TPT	V..N
11-M060	11	2005-05-23 01:58:00	22.1	QTR	TPT	V..N
11-M060	11	2005-05-23 02:08:00	21.9	QTR	TPT	V..N
11-M060	11	2005-05-23 02:18:00	21.8	QTR	TPT	V..N
11-M060	11	2005-05-23 02:28:00	21.7	QTR	TPT	V..N
11-M060	11	2005-05-23 02:38:00	21.6	QTR	TPT	V..N
11-M060	11	2005-05-23 02:48:00	21.4	QTR	TPT	V..N
11-M060	11	2005-05-23 02:58:00	21.3	QTR	TPT	V..N
11-M060	11	2005-05-23 03:08:00	21.2	QTR	TPT	V..N
11-M060	11	2005-05-23 03:18:00	21.1	QTR	TPT	V..N
11-M060	11	2005-05-23 03:28:00	20.9	QTR	TPT	V..N
11-M060	11	2005-05-23 03:38:00	20.8	QTR	TPT	V..N
11-M060	11	2005-05-23 03:48:00	20.7	QTR	TPT	V..N
11-M060	11	2005-05-23 03:58:00	20.6	QTR	TPT	V..N
11-M060	11	2005-05-23 04:08:00	20.6	QTR	TPT	V..N
11-M060	11	2005-05-23 04:18:00	20.7	QTR	TPT	V..N
11-M060	11	2005-05-23 04:28:00	20.8	QTR	TPT	V..N
11-M060	11	2005-05-23 04:38:00	20.8	QTR	TPT	V..N
11-M060	11	2005-05-23 04:48:00	20.9	QTR	TPT	V..N
11-M060	11	2005-05-23 04:58:00	20.9	QTR	TPT	V..N
11-M060	11	2005-05-23 05:08:00	20.9	QTR	TPT	V..N
11-M060	11	2005-05-23 05:18:00	21	QTR	TPT	V..N
11-M060	11	2005-05-23 05:28:00	21.3	QTR	TPT	V..N
11-M060	11	2005-05-23 05:38:00	21.7	QTR	TPT	V..N
11-M060	11	2005-05-23 05:48:00	22.1	QTR	TPT	V..N
11-M060	11	2005-05-23 05:58:00	22.3	QTR	TPT	V..N
11-M060	11	2005-05-23 06:08:00	22.4	QTR	TPT	V..N
11-M060	11	2005-05-23 06:18:00	22.6	QTR	TPT	V..N
11-M060	11	2005-05-23 06:28:00	22.6	QTR	TPT	V..N
11-M060	11	2005-05-23 06:38:00	22.6	QTR	TPT	V..N
11-M060	11	2005-05-23 06:48:00	22.7	QTR	TPT	V..N
11-M060	11	2005-05-23 06:58:00	22.7	QTR	TPT	V..N
11-M060	11	2005-05-23 07:08:00	22.7	QTR	TPT	V..N
11-M060	11	2005-05-23 07:18:00	22.7	QTR	TPT	V..N
11-M060	11	2005-05-23 07:28:00	22.7	QTR	TPT	V..N
11-M060	11	2005-05-23 07:38:00	22.7	QTR	TPT	V..N
11-M060	11	2005-05-23 07:48:00	22.7	QTR	TPT	V..N
11-M060	11	2005-05-23 07:58:00	22.7	QTR	TPT	V..N
11-M060	11	2005-05-23 08:08:00	22.8	QTR	TPT	V..N
11-M060	11	2005-05-23 08:18:00	22.8	QTR	TPT	V..N
11-M060	11	2005-05-23 08:28:00	22.8	QTR	TPT	V..N
11-M060	11	2005-05-23 08:38:00	22.8	QTR	TPT	V..N
11-M060	11	2005-05-23 08:48:00	22.8	QTR	TPT	V..N
11-M060	11	2005-05-23 08:58:00	22.9	QTR	TPT	V..N
11-M060	11	2005-05-23 09:08:00	22.9	QTR	TPT	V..N
11-M060	11	2005-05-23 09:18:00	22.9	QTR	TPT	V..N
11-M060	11	2005-05-23 09:28:00	22.9	QTR	TPT	V..N
11-M060	11	2005-05-23 09:38:00	23	QTR	TPT	V..N
11-M060	11	2005-05-23 09:48:00	23.1	QTR	TPT	V..N
11-M060	11	2005-05-23 09:58:00	23.1	QTR	TPT	V..N
11-M060	11	2005-05-23 10:08:00	23.1	QTR	TPT	V..N
11-M060	11	2005-05-23 10:18:00	23.1	QTR	TPT	V..N
11-M060	11	2005-05-23 10:28:00	22.8	QTR	TPT	V..N
11-M060	11	2005-05-23 10:38:00	22.7	QTR	TPT	V..N
11-M060	11	2005-05-23 10:48:00	22.4	QTR	TPT	V..N
11-M060	11	2005-05-23 10:58:00	22.3	QTR	TPT	V..N
11-M060	11	2005-05-23 11:08:00	22.2	QTR	TPT	V..N
11-M060	11	2005-05-23 11:18:00	22.1	QTR	TPT	V..N
11-M060	11	2005-05-23 11:28:00	22.1	QTR	TPT	V..N
11-M060	11	2005-05-23 11:38:00	22.1	QTR	TPT	V..N
11-M060	11	2005-05-23 11:48:00	22.1	QTR	TPT	V..N
11-M060	11	2005-05-23 11:58:00	22.1	QTR	TPT	V..N
11-M060	11	2005-05-23 12:08:00	22.2	QTR	TPT	V..N
11-M060	11	2005-05-23 12:18:00	22.2	QTR	TPT	V..N
11-M060	11	2005-05-23 12:28:00	22.3	QTR	TPT	V..N
11-M060	11	2005-05-23 12:38:00	22.4	QTR	TPT	V..N
11-M060	11	2005-05-23 12:48:00	22.7	QTR	TPT	V..N
11-M060	11	2005-05-23 12:58:00	22.8	QTR	TPT	V..N
11-M060	11	2005-05-23 13:08:00	22.9	QTR	TPT	V..N
11-M060	11	2005-05-23 13:18:00	23.1	QTR	TPT	V..N
11-M060	11	2005-05-23 13:28:00	23.1	QTR	TPT	V..N
11-M060	11	2005-05-23 13:38:00	23.2	QTR	TPT	V..N
11-M060	11	2005-05-23 13:48:00	23.2	QTR	TPT	V..N
11-M060	11	2005-05-23 13:58:00	23.3	QTR	TPT	V..N
11-M060	11	2005-05-23 14:08:00	23.3	QTR	TPT	V..N
11-M060	11	2005-05-23 14:18:00	23.3	QTR	TPT	V..N
11-M060	11	2005-05-23 14:28:00	23.4	QTR	TPT	V..N
11-M060	11	2005-05-23 14:38:00	23.4	QTR	TPT	V..N
11-M060	11	2005-05-23 14:48:00	23.4	QTR	TPT	V..N
11-M060	11	2005-05-23 14:58:00	23.4	QTR	TPT	V..N
11-M060	11	2005-05-23 15:08:00	23.5	QTR	TPT	V..N
11-M060	11	2005-05-23 15:18:00	23.6	QTR	TPT	V..N
11-M060	11	2005-05-23 15:28:00	23.6	QTR	TPT	V..N
11-M060	11	2005-05-23 15:38:00	23.6	QTR	TPT	V..N
11-M060	11	2005-05-23 15:48:00	23.7	QTR	TPT	V..N
11-M060	11	2005-05-23 15:58:00	23.7	QTR	TPT	V..N
11-M060	11	2005-05-23 16:08:00	23.8	QTR	TPT	V..N
11-M060	11	2005-05-23 16:18:00	23.8	QTR	TPT	V..N
11-M060	11	2005-05-23 16:28:00	23.9	QTR	TPT	V..N
11-M060	11	2005-05-23 16:38:00	24	QTR	TPT	V..N
11-M060	11	2005-05-23 16:48:00	24.1	QTR	TPT	V..N
11-M060	11	2005-05-23 16:58:00	24.1	QTR	TPT	V..N
11-M060	11	2005-05-23 17:08:00	24.2	QTR	TPT	V..N
11-M060	11	2005-05-23 17:18:00	24.3	QTR	TPT	V..N
11-M060	11	2005-05-23 17:28:00	24.4	QTR	TPT	V..N
11-M060	11	2005-05-23 17:38:00	24.4	QTR	TPT	V..N
11-M060	11	2005-05-23 17:48:00	24.5	QTR	TPT	V..N
11-M060	11	2005-05-23 17:58:00	24.6	QTR	TPT	V..N
11-M060	11	2005-05-23 18:08:00	24.7	QTR	TPT	V..N
11-M060	11	2005-05-23 18:18:00	24.8	QTR	TPT	V..N
11-M060	11	2005-05-23 18:28:00	24.9	QTR	TPT	V..N
11-M060	11	2005-05-23 18:38:00	24.9	QTR	TPT	V..N
11-M060	11	2005-05-23 18:48:00	24.9	QTR	TPT	V..N
11-M060	11	2005-05-23 18:58:00	25	QTR	TPT	V..N
11-M060	11	2005-05-23 19:08:00	25	QTR	TPT	V..N
11-M060	11	2005-05-23 19:18:00	25	QTR	TPT	V..N
11-M060	11	2005-05-23 19:28:00	25	QTR	TPT	V..N
11-M060	11	2005-05-23 19:38:00	25	QTR	TPT	V..N
11-M060	11	2005-05-23 19:48:00	25	QTR	TPT	V..N
11-M060	11	2005-05-23 19:58:00	25	QTR	TPT	V..N
11-M060	11	2005-05-23 20:08:00	25	QTR	TPT	V..N
11-M060	11	2005-05-23 20:18:00	25	QTR	TPT	V..N
11-M060	11	2005-05-23 20:28:00	25	QTR	TPT	V..N
11-M060	11	2005-05-23 20:38:00	25	QTR	TPT	V..N
11-M060	11	2005-05-23 20:48:00	24.8	QTR	TPT	V..N
11-M060	11	2005-05-23 20:58:00	24.3	QTR	TPT	V..N
11-M060	11	2005-05-23 21:08:00	24	QTR	TPT	V..N
11-M060	11	2005-05-23 21:18:00	23.8	QTR	TPT	V..N
11-M060	11	2005-05-23 21:28:00	23.6	QTR	TPT	V..N
11-M060	11	2005-05-23 21:38:00	23.6	QTR	TPT	V..N
11-M060	11	2005-05-23 21:48:00	23.7	QTR	TPT	V..N
11-M060	11	2005-05-23 21:58:00	23.8	QTR	TPT	V..N
11-M060	11	2005-05-23 22:08:00	23.9	QTR	TPT	V..N
11-M060	11	2005-05-23 22:18:00	23.9	QTR	TPT	V..N
11-M060	11	2005-05-23 22:28:00	24	QTR	TPT	V..N
11-M060	11	2005-05-23 22:38:00	24.1	QTR	TPT	V..N
11-M060	11	2005-05-23 22:48:00	24.2	QTR	TPT	V..N
11-M060	11	2005-05-23 22:58:00	24.3	QTR	TPT	V..N
11-M060	11	2005-05-23 23:08:00	24.4	QTR	TPT	V..N
11-M060	11	2005-05-23 23:18:00	24.5	QTR	TPT	V..N
11-M060	11	2005-05-23 23:28:00	24.5	QTR	TPT	V..N
11-M060	11	2005-05-23 23:38:00	24.6	QTR	TPT	V..N
11-M060	11	2005-05-23 23:48:00	24.6	QTR	TPT	V..N
11-M060	11	2005-05-23 23:58:00	24.6	QTR	TPT	V..N
11-M060	11	2005-05-24 00:08:00	24.6	QTR	TPT	V..N
11-M060	11	2005-05-24 00:18:00	24.6	QTR	TPT	V..N
11-M060	11	2005-05-24 00:28:00	24.6	QTR	TPT	V..N
11-M060	11	2005-05-24 00:38:00	24.5	QTR	TPT	V..N
11-M060	11	2005-05-24 00:48:00	24.4	QTR	TPT	V..N
11-M060	11	2005-05-24 00:58:00	24.3	QTR	TPT	V..N
11-M060	11	2005-05-24 01:08:00	24.2	QTR	TPT	V..N
11-M060	11	2005-05-24 01:18:00	24.2	QTR	TPT	V..N
11-M060	11	2005-05-24 01:28:00	24.1	QTR	TPT	V..N
11-M060	11	2005-05-24 01:38:00	23.9	QTR	TPT	V..N
11-M060	11	2005-05-24 01:48:00	23.8	QTR	TPT	V..N
11-M060	11	2005-05-24 01:58:00	23.7	QTR	TPT	V..N
11-M060	11	2005-05-24 02:08:00	23.7	QTR	TPT	V..N
11-M060	11	2005-05-24 02:18:00	23.7	QTR	TPT	V..N
11-M060	11	2005-05-24 02:28:00	23.7	QTR	TPT	V..N
11-M060	11	2005-05-24 02:38:00	23.6	QTR	TPT	V..N
11-M060	11	2005-05-24 02:48:00	23.6	QTR	TPT	V..N
11-M060	11	2005-05-24 02:58:00	23.5	QTR	TPT	V..N
11-M060	11	2005-05-24 03:08:00	23.4	QTR	TPT	V..N
11-M060	11	2005-05-24 03:18:00	23.4	QTR	TPT	V..N
11-M060	11	2005-05-24 03:28:00	23.3	QTR	TPT	V..N
11-M060	11	2005-05-24 03:38:00	23.3	QTR	TPT	V..N
11-M060	11	2005-05-24 03:48:00	23.2	QTR	TPT	V..N
11-M060	11	2005-05-24 03:58:00	23.1	QTR	TPT	V..N
11-M060	11	2005-05-24 04:08:00	22.9	QTR	TPT	V..N
11-M060	11	2005-05-24 04:18:00	22.8	QTR	TPT	V..N
11-M060	11	2005-05-24 04:28:00	22.7	QTR	TPT	V..N
11-M060	11	2005-05-24 04:38:00	22.7	QTR	TPT	V..N
11-M060	11	2005-05-24 04:48:00	22.6	QTR	TPT	V..N
11-M060	11	2005-05-24 04:58:00	22.6	QTR	TPT	V..N
11-M060	11	2005-05-24 05:08:00	22.6	QTR	TPT	V..N
11-M060	11	2005-05-24 05:18:00	22.6	QTR	TPT	V..N
11-M060	11	2005-05-24 05:28:00	22.8	QTR	TPT	V..N
11-M060	11	2005-05-24 05:38:00	23.1	QTR	TPT	V..N
11-M060	11	2005-05-24 05:48:00	23.3	QTR	TPT	V..N
11-M060	11	2005-05-24 05:58:00	23.4	QTR	TPT	V..N
11-M060	11	2005-05-24 06:08:00	23.6	QTR	TPT	V..N
11-M060	11	2005-05-24 06:18:00	23.6	QTR	TPT	V..N
11-M060	11	2005-05-24 06:28:00	23.6	QTR	TPT	V..N
11-M060	11	2005-05-24 06:38:00	23.6	QTR	TPT	V..N
11-M060	11	2005-05-24 06:48:00	23.6	QTR	TPT	V..N
11-M060	11	2005-05-24 06:58:00	23.6	QTR	TPT	V..N
11-M060	11	2005-05-24 07:08:00	23.6	QTR	TPT	V..N
11-M060	11	2005-05-24 07:18:00	23.6	QTR	TPT	V..N
11-M060	11	2005-05-24 07:28:00	23.6	QTR	TPT	V..N
11-M060	11	2005-05-24 07:38:00	23.6	QTR	TPT	V..N
11-M060	11	2005-05-24 07:48:00	23.6	QTR	TPT	V..N
11-M060	11	2005-05-24 07:58:00	23.6	QTR	TPT	V..N
11-M060	11	2005-05-24 08:08:00	23.6	QTR	TPT	V..N
11-M060	11	2005-05-24 08:18:00	23.5	QTR	TPT	V..N
11-M060	11	2005-05-24 08:28:00	23.5	QTR	TPT	V..N
11-M060	11	2005-05-24 08:38:00	23.6	QTR	TPT	V..N
11-M060	11	2005-05-24 08:48:00	23.6	QTR	TPT	V..N
11-M060	11	2005-05-24 08:58:00	23.6	QTR	TPT	V..N
11-M060	11	2005-05-24 09:08:00	23.6	QTR	TPT	V..N
11-M060	11	2005-05-24 09:18:00	23.6	QTR	TPT	V..N
11-M060	11	2005-05-24 09:28:00	23.6	QTR	TPT	V..N
11-M060	11	2005-05-24 09:38:00	23.6	QTR	TPT	V..N
11-M060	11	2005-05-24 09:48:00	23.6	QTR	TPT	V..N
11-M060	11	2005-05-24 09:58:00	23.6	QTR	TPT	V..N
11-M060	11	2005-05-24 10:08:00	23.6	QTR	TPT	V..N
11-M060	11	2005-05-24 10:18:00	23.6	QTR	TPT	V..N
11-M060	11	2005-05-24 10:28:00	23.5	QTR	TPT	V..N
11-M060	11	2005-05-24 10:38:00	23.5	QTR	TPT	V..N
11-M060	11	2005-05-24 10:48:00	23.5	QTR	TPT	V..N
11-M060	11	2005-05-24 10:58:00	23.5	QTR	TPT	V..N
11-M060	11	2005-05-24 11:08:00	23.5	QTR	TPT	V..N
11-M060	11	2005-05-24 11:18:00	23.5	QTR	TPT	V..N
11-M060	11	2005-05-24 11:28:00	23.5	QTR	TPT	V..N
11-M060	11	2005-05-24 11:38:00	23.5	QTR	TPT	V..N
11-M060	11	2005-05-24 11:48:00	23.5	QTR	TPT	V..N
11-M060	11	2005-05-24 11:58:00	23.5	QTR	TPT	V..N
11-M060	11	2005-05-24 12:08:00	23.5	QTR	TPT	V..N
11-M060	11	2005-05-24 12:18:00	23.6	QTR	TPT	V..N
11-M060	11	2005-05-24 12:28:00	23.6	QTR	TPT	V..N
11-M060	11	2005-05-24 12:38:00	23.6	QTR	TPT	V..N
11-M060	11	2005-05-24 12:48:00	23.7	QTR	TPT	V..N
11-M060	11	2005-05-24 12:58:00	23.6	QTR	TPT	V..N
11-M060	11	2005-05-24 13:08:00	23.7	QTR	TPT	V..N
11-M060	11	2005-05-24 13:18:00	23.7	QTR	TPT	V..N
11-M060	11	2005-05-24 13:28:00	23.7	QTR	TPT	V..N
11-M060	11	2005-05-24 13:38:00	23.7	QTR	TPT	V..N
11-M060	11	2005-05-24 13:48:00	23.8	QTR	TPT	V..N
11-M060	11	2005-05-24 13:58:00	23.8	QTR	TPT	V..N
11-M060	11	2005-05-24 14:08:00	23.8	QTR	TPT	V..N
11-M060	11	2005-05-24 14:18:00	23.8	QTR	TPT	V..N
11-M060	11	2005-05-24 14:28:00	23.8	QTR	TPT	V..N
11-M060	11	2005-05-24 14:38:00	23.8	QTR	TPT	V..N
11-M060	11	2005-05-24 14:48:00	23.9	QTR	TPT	V..N
11-M060	11	2005-05-24 14:58:00	23.9	QTR	TPT	V..N
11-M060	11	2005-05-24 15:08:00	23.9	QTR	TPT	V..N
11-M060	11	2005-05-24 15:18:00	24	QTR	TPT	V..N
11-M060	11	2005-05-24 15:28:00	24.1	QTR	TPT	V..N
11-M060	11	2005-05-24 15:38:00	24.1	QTR	TPT	V..N
11-M060	11	2005-05-24 15:48:00	24.1	QTR	TPT	V..N
11-M060	11	2005-05-24 15:58:00	24.1	QTR	TPT	V..N
11-M060	11	2005-05-24 16:08:00	24.2	QTR	TPT	V..N
11-M060	11	2005-05-24 16:18:00	24.2	QTR	TPT	V..N
11-M060	11	2005-05-24 16:28:00	24.2	QTR	TPT	V..N
11-M060	11	2005-05-24 16:38:00	24.2	QTR	TPT	V..N
11-M060	11	2005-05-24 16:48:00	24.3	QTR	TPT	V..N
11-M060	11	2005-05-24 16:58:00	24.3	QTR	TPT	V..N
11-M060	11	2005-05-24 17:08:00	24.3	QTR	TPT	V..N
11-M060	20	2005-05-17 15:38:42	24.25	HYG	TPT	V..N
11-M060	20	2005-05-17 15:48:42	24.44	HYG	TPT	V..N
11-M060	20	2005-05-17 15:58:42	24.5	HYG	TPT	V..N
11-M060	20	2005-05-17 16:08:42	24.56	HYG	TPT	V..N
11-M060	20	2005-05-17 16:18:42	24.75	HYG	TPT	V..N
11-M060	20	2005-05-17 16:28:42	25	HYG	TPT	V..N
11-M060	20	2005-05-17 16:38:42	25.38	HYG	TPT	V..N
11-M060	20	2005-05-17 16:48:42	25.56	HYG	TPT	V..N
11-M060	20	2005-05-17 16:58:42	25.56	HYG	TPT	V..N
11-M060	20	2005-05-17 17:08:42	25.56	HYG	TPT	V..N
11-M060	20	2005-05-17 17:18:42	25.56	HYG	TPT	V..N
11-M060	20	2005-05-17 17:28:42	25.5	HYG	TPT	V..N
11-M060	20	2005-05-17 17:38:42	25.44	HYG	TPT	V..N
11-M060	20	2005-05-17 17:48:42	25.38	HYG	TPT	V..N
11-M060	20	2005-05-17 17:58:42	25.31	HYG	TPT	V..N
11-M060	20	2005-05-17 18:08:42	25.31	HYG	TPT	V..N
11-M060	20	2005-05-17 18:18:42	25.31	HYG	TPT	V..N
11-M060	20	2005-05-17 18:28:42	25.25	HYG	TPT	V..N
11-M060	20	2005-05-17 18:38:42	25.25	HYG	TPT	V..N
11-M060	20	2005-05-17 18:48:42	25.25	HYG	TPT	V..N
11-M060	20	2005-05-17 18:58:42	25.19	HYG	TPT	V..N
11-M060	20	2005-05-17 19:08:42	25.13	HYG	TPT	V..N
11-M060	20	2005-05-17 19:18:42	25.06	HYG	TPT	V..N
11-M060	20	2005-05-17 19:28:42	25.13	HYG	TPT	V..N
11-M060	20	2005-05-17 19:38:42	25.06	HYG	TPT	V..N
11-M060	20	2005-05-17 19:48:42	25	HYG	TPT	V..N
11-M060	20	2005-05-17 19:58:42	25	HYG	TPT	V..N
11-M060	20	2005-05-17 20:08:42	24.88	HYG	TPT	V..N
11-M060	20	2005-05-17 20:18:42	24.88	HYG	TPT	V..N
11-M060	20	2005-05-17 20:28:42	24.81	HYG	TPT	V..N
11-M060	20	2005-05-17 20:38:42	24.81	HYG	TPT	V..N
11-M060	20	2005-05-17 20:48:42	24.75	HYG	TPT	V..N
11-M060	20	2005-05-17 20:58:42	24.69	HYG	TPT	V..N
11-M060	20	2005-05-17 21:08:42	24.69	HYG	TPT	V..N
11-M060	20	2005-05-17 21:18:42	24.63	HYG	TPT	V..N
11-M060	20	2005-05-17 21:28:42	24.56	HYG	TPT	V..N
11-M060	20	2005-05-17 21:38:42	24.56	HYG	TPT	V..N
11-M060	20	2005-05-17 21:48:42	24.56	HYG	TPT	V..N
11-M060	20	2005-05-17 21:58:42	24.5	HYG	TPT	V..N
11-M060	20	2005-05-17 22:08:42	24.5	HYG	TPT	V..N
11-M060	20	2005-05-17 22:18:42	24.56	HYG	TPT	V..N
11-M060	20	2005-05-17 22:28:42	24.56	HYG	TPT	V..N
11-M060	20	2005-05-17 22:38:42	24.56	HYG	TPT	V..N
11-M060	20	2005-05-17 22:48:42	24.56	HYG	TPT	V..N
11-M060	20	2005-05-17 22:58:42	24.5	HYG	TPT	V..N
11-M060	20	2005-05-17 23:08:42	24.44	HYG	TPT	V..N
11-M060	20	2005-05-17 23:18:42	24.38	HYG	TPT	V..N
11-M060	20	2005-05-17 23:28:42	24.25	HYG	TPT	V..N
11-M060	20	2005-05-17 23:38:42	24.13	HYG	TPT	V..N
11-M060	20	2005-05-17 23:48:42	23.94	HYG	TPT	V..N
11-M060	20	2005-05-17 23:58:42	23.75	HYG	TPT	V..N
11-M060	20	2005-05-18 00:08:42	23.5	HYG	TPT	V..N
11-M060	20	2005-05-18 00:18:42	23.25	HYG	TPT	V..N
11-M060	20	2005-05-18 00:28:42	23.06	HYG	TPT	V..N
11-M060	20	2005-05-18 00:38:42	22.81	HYG	TPT	V..N
11-M060	20	2005-05-18 00:48:42	22.63	HYG	TPT	V..N
11-M060	20	2005-05-18 00:58:42	22.44	HYG	TPT	V..N
11-M060	20	2005-05-18 01:08:42	22.31	HYG	TPT	V..N
11-M060	20	2005-05-18 01:18:42	22.06	HYG	TPT	V..N
11-M060	20	2005-05-18 01:28:42	21.88	HYG	TPT	V..N
11-M060	20	2005-05-18 01:38:42	21.69	HYG	TPT	V..N
11-M060	20	2005-05-18 01:48:42	21.5	HYG	TPT	V..N
11-M060	20	2005-05-18 01:58:42	21.31	HYG	TPT	V..N
11-M060	20	2005-05-18 02:08:42	21.13	HYG	TPT	V..N
11-M060	20	2005-05-18 02:18:42	20.94	HYG	TPT	V..N
11-M060	20	2005-05-18 02:28:42	20.75	HYG	TPT	V..N
11-M060	20	2005-05-18 02:38:42	20.56	HYG	TPT	V..N
11-M060	20	2005-05-18 02:48:42	20.44	HYG	TPT	V..N
11-M060	20	2005-05-18 02:58:42	20.25	HYG	TPT	V..N
11-M060	20	2005-05-18 03:08:42	20.06	HYG	TPT	V..N
11-M060	20	2005-05-18 03:18:42	19.88	HYG	TPT	V..N
11-M060	20	2005-05-18 03:28:42	19.75	HYG	TPT	V..N
11-M060	20	2005-05-18 03:38:42	19.63	HYG	TPT	V..N
11-M060	20	2005-05-18 03:48:42	19.44	HYG	TPT	V..N
11-M060	20	2005-05-18 03:58:42	19.31	HYG	TPT	V..N
11-M060	20	2005-05-18 04:08:42	19.13	HYG	TPT	V..N
11-M060	20	2005-05-18 04:18:42	19.38	HYG	TPT	V..N
11-M060	20	2005-05-18 04:28:42	20.06	HYG	TPT	V..N
11-M060	20	2005-05-18 04:38:42	20.75	HYG	TPT	V..N
11-M060	20	2005-05-18 04:48:42	21.31	HYG	TPT	V..N
11-M060	20	2005-05-18 04:58:42	21.75	HYG	TPT	V..N
11-M060	20	2005-05-18 05:08:42	22	HYG	TPT	V..N
11-M060	20	2005-05-18 05:18:42	21.94	HYG	TPT	V..N
11-M060	20	2005-05-18 05:28:42	21.88	HYG	TPT	V..N
11-M060	20	2005-05-18 05:38:42	21.81	HYG	TPT	V..N
11-M060	20	2005-05-18 05:48:42	21.75	HYG	TPT	V..N
11-M060	20	2005-05-18 05:58:42	21.81	HYG	TPT	V..N
11-M060	20	2005-05-18 06:08:42	21.81	HYG	TPT	V..N
11-M060	20	2005-05-18 06:18:42	21.81	HYG	TPT	V..N
11-M060	20	2005-05-18 06:28:42	21.88	HYG	TPT	V..N
11-M060	20	2005-05-18 06:38:42	21.94	HYG	TPT	V..N
11-M060	20	2005-05-18 06:48:42	22.06	HYG	TPT	V..N
11-M060	20	2005-05-18 06:58:42	22.06	HYG	TPT	V..N
11-M060	20	2005-05-18 07:08:42	22.19	HYG	TPT	V..N
11-M060	20	2005-05-18 07:18:42	22.25	HYG	TPT	V..N
11-M060	20	2005-05-18 07:28:42	22.31	HYG	TPT	V..N
11-M060	20	2005-05-18 07:38:42	22.31	HYG	TPT	V..N
11-M060	20	2005-05-18 07:48:42	22.38	HYG	TPT	V..N
11-M060	20	2005-05-18 07:58:42	22.5	HYG	TPT	V..N
11-M060	20	2005-05-18 08:08:42	22.5	HYG	TPT	V..N
11-M060	20	2005-05-18 08:18:42	22.63	HYG	TPT	V..N
11-M060	20	2005-05-18 08:28:42	22.69	HYG	TPT	V..N
11-M060	20	2005-05-18 08:38:42	22.81	HYG	TPT	V..N
11-M060	20	2005-05-18 08:48:42	22.81	HYG	TPT	V..N
11-M060	20	2005-05-18 08:58:42	22.88	HYG	TPT	V..N
11-M060	20	2005-05-18 09:08:42	22.88	HYG	TPT	V..N
11-M060	20	2005-05-18 09:18:42	22.88	HYG	TPT	V..N
11-M060	20	2005-05-18 09:28:42	22.94	HYG	TPT	V..N
11-M060	20	2005-05-18 09:38:42	23	HYG	TPT	V..N
11-M060	20	2005-05-18 09:48:42	23.19	HYG	TPT	V..N
11-M060	20	2005-05-18 09:58:42	23.25	HYG	TPT	V..N
11-M060	20	2005-05-18 10:08:42	23.38	HYG	TPT	V..N
11-M060	20	2005-05-18 10:18:42	23.44	HYG	TPT	V..N
11-M060	20	2005-05-18 10:28:42	23.38	HYG	TPT	V..N
11-M060	20	2005-05-18 10:38:42	23.13	HYG	TPT	V..N
11-M060	20	2005-05-18 10:48:42	22.94	HYG	TPT	V..N
11-M060	20	2005-05-18 10:58:42	22.75	HYG	TPT	V..N
11-M060	20	2005-05-18 11:08:42	22.63	HYG	TPT	V..N
11-M060	20	2005-05-18 11:18:42	22.56	HYG	TPT	V..N
11-M060	20	2005-05-18 11:28:42	22.63	HYG	TPT	V..N
11-M060	20	2005-05-18 11:38:42	22.63	HYG	TPT	V..N
11-M060	20	2005-05-18 11:48:42	22.75	HYG	TPT	V..N
11-M060	20	2005-05-18 11:58:42	22.75	HYG	TPT	V..N
11-M060	20	2005-05-18 12:08:42	23	HYG	TPT	V..N
11-M060	20	2005-05-18 12:18:42	23.19	HYG	TPT	V..N
11-M060	20	2005-05-18 12:28:42	23.44	HYG	TPT	V..N
11-M060	20	2005-05-18 12:38:42	23.75	HYG	TPT	V..N
11-M060	20	2005-05-18 12:48:42	23.88	HYG	TPT	V..N
11-M060	20	2005-05-18 12:58:42	24	HYG	TPT	V..N
11-M060	20	2005-05-18 13:08:42	24.19	HYG	TPT	V..N
11-M060	20	2005-05-18 13:18:42	24.31	HYG	TPT	V..N
11-M060	20	2005-05-18 13:28:42	24.5	HYG	TPT	V..N
11-M060	20	2005-05-18 13:38:42	24.69	HYG	TPT	V..N
11-M060	20	2005-05-18 13:48:42	24.81	HYG	TPT	V..N
11-M060	20	2005-05-18 13:58:42	25.06	HYG	TPT	V..N
11-M060	20	2005-05-18 14:08:42	25.19	HYG	TPT	V..N
11-M060	20	2005-05-18 14:18:42	25.44	HYG	TPT	V..N
11-M060	20	2005-05-18 14:28:42	25.69	HYG	TPT	V..N
11-M060	20	2005-05-18 14:38:42	25.94	HYG	TPT	V..N
11-M060	20	2005-05-18 14:48:42	26	HYG	TPT	V..N
11-M060	20	2005-05-18 14:58:42	26	HYG	TPT	V..N
11-M060	20	2005-05-18 15:08:42	25.94	HYG	TPT	V..N
11-M060	20	2005-05-18 15:18:42	25.94	HYG	TPT	V..N
11-M060	20	2005-05-18 15:28:42	26	HYG	TPT	V..N
11-M060	20	2005-05-18 15:38:42	26.25	HYG	TPT	V..N
11-M060	20	2005-05-18 15:48:42	26.5	HYG	TPT	V..N
11-M060	20	2005-05-18 15:58:42	26.63	HYG	TPT	V..N
11-M060	20	2005-05-18 16:08:42	26.81	HYG	TPT	V..N
11-M060	20	2005-05-18 16:18:42	27	HYG	TPT	V..N
11-M060	20	2005-05-18 16:28:42	27.19	HYG	TPT	V..N
11-M060	20	2005-05-18 16:38:42	27.38	HYG	TPT	V..N
11-M060	20	2005-05-18 16:48:42	27.56	HYG	TPT	V..N
11-M060	20	2005-05-18 16:58:42	27.75	HYG	TPT	V..N
11-M060	20	2005-05-18 17:08:42	27.94	HYG	TPT	V..N
11-M060	20	2005-05-18 17:18:42	28	HYG	TPT	V..N
11-M060	20	2005-05-18 17:28:42	28.13	HYG	TPT	V..N
11-M060	20	2005-05-18 17:38:42	28.19	HYG	TPT	V..N
11-M060	20	2005-05-18 17:48:42	28.19	HYG	TPT	V..N
11-M060	20	2005-05-18 17:58:42	28.19	HYG	TPT	V..N
11-M060	20	2005-05-18 18:08:42	28.19	HYG	TPT	V..N
11-M060	20	2005-05-18 18:18:42	28.19	HYG	TPT	V..N
11-M060	20	2005-05-18 18:28:42	28.13	HYG	TPT	V..N
11-M060	20	2005-05-18 18:38:42	27.81	HYG	TPT	V..N
11-M060	20	2005-05-18 18:48:42	27.56	HYG	TPT	V..N
11-M060	20	2005-05-18 18:58:42	27.25	HYG	TPT	V..N
11-M060	20	2005-05-18 19:08:42	27	HYG	TPT	V..N
11-M060	20	2005-05-18 19:18:42	26.94	HYG	TPT	V..N
11-M060	20	2005-05-18 19:28:42	26.81	HYG	TPT	V..N
11-M060	20	2005-05-18 19:38:42	26.69	HYG	TPT	V..N
11-M060	20	2005-05-18 19:48:42	26.56	HYG	TPT	V..N
11-M060	20	2005-05-18 19:58:42	26.38	HYG	TPT	V..N
11-M060	20	2005-05-18 20:08:42	26.19	HYG	TPT	V..N
11-M060	20	2005-05-18 20:18:42	25.94	HYG	TPT	V..N
11-M060	20	2005-05-18 20:28:42	25.88	HYG	TPT	V..N
11-M060	20	2005-05-18 20:38:42	25.75	HYG	TPT	V..N
11-M060	20	2005-05-18 20:48:42	25.81	HYG	TPT	V..N
11-M060	20	2005-05-18 20:58:42	25.94	HYG	TPT	V..N
11-M060	20	2005-05-18 21:08:42	26	HYG	TPT	V..N
11-M060	20	2005-05-18 21:18:42	26.06	HYG	TPT	V..N
11-M060	20	2005-05-18 21:28:42	26.13	HYG	TPT	V..N
11-M060	20	2005-05-18 21:38:42	26.13	HYG	TPT	V..N
11-M060	20	2005-05-18 21:48:42	26.19	HYG	TPT	V..N
11-M060	20	2005-05-18 21:58:42	26.19	HYG	TPT	V..N
11-M060	20	2005-05-18 22:08:42	26.19	HYG	TPT	V..N
11-M060	20	2005-05-18 22:18:42	26.25	HYG	TPT	V..N
11-M060	20	2005-05-18 22:28:42	26.25	HYG	TPT	V..N
11-M060	20	2005-05-18 22:38:42	26.19	HYG	TPT	V..N
11-M060	20	2005-05-18 22:48:42	26.19	HYG	TPT	V..N
11-M060	20	2005-05-18 22:58:42	26.13	HYG	TPT	V..N
11-M060	20	2005-05-18 23:08:42	26.06	HYG	TPT	V..N
11-M060	20	2005-05-18 23:18:42	26	HYG	TPT	V..N
11-M060	20	2005-05-18 23:28:42	25.88	HYG	TPT	V..N
11-M060	20	2005-05-18 23:38:42	25.81	HYG	TPT	V..N
11-M060	20	2005-05-18 23:48:42	25.63	HYG	TPT	V..N
11-M060	20	2005-05-18 23:58:42	25.44	HYG	TPT	V..N
11-M060	20	2005-05-19 00:08:42	25.31	HYG	TPT	V..N
11-M060	20	2005-05-19 00:18:42	25.13	HYG	TPT	V..N
11-M060	20	2005-05-19 00:28:42	24.94	HYG	TPT	V..N
11-M060	20	2005-05-19 00:38:42	24.75	HYG	TPT	V..N
11-M060	20	2005-05-19 00:48:42	24.63	HYG	TPT	V..N
11-M060	20	2005-05-19 00:58:42	24.44	HYG	TPT	V..N
11-M060	20	2005-05-19 01:08:42	24.25	HYG	TPT	V..N
11-M060	20	2005-05-19 01:18:42	24.13	HYG	TPT	V..N
11-M060	20	2005-05-19 01:28:42	23.94	HYG	TPT	V..N
11-M060	20	2005-05-19 01:38:42	23.81	HYG	TPT	V..N
11-M060	20	2005-05-19 01:48:42	23.63	HYG	TPT	V..N
11-M060	20	2005-05-19 01:58:42	23.5	HYG	TPT	V..N
11-M060	20	2005-05-19 02:08:42	23.31	HYG	TPT	V..N
11-M060	20	2005-05-19 02:18:42	23.19	HYG	TPT	V..N
11-M060	20	2005-05-19 02:28:42	23	HYG	TPT	V..N
11-M060	20	2005-05-19 02:38:42	22.81	HYG	TPT	V..N
11-M060	20	2005-05-19 02:48:42	22.63	HYG	TPT	V..N
11-M060	20	2005-05-19 02:58:42	22.5	HYG	TPT	V..N
11-M060	20	2005-05-19 03:08:42	22.38	HYG	TPT	V..N
11-M060	20	2005-05-19 03:18:42	22.31	HYG	TPT	V..N
11-M060	20	2005-05-19 03:28:42	22.13	HYG	TPT	V..N
11-M060	20	2005-05-19 03:38:42	22	HYG	TPT	V..N
11-M060	20	2005-05-19 03:48:42	21.88	HYG	TPT	V..N
11-M060	20	2005-05-19 03:58:42	21.75	HYG	TPT	V..N
11-M060	20	2005-05-19 04:08:42	21.69	HYG	TPT	V..N
11-M060	20	2005-05-19 04:18:42	21.94	HYG	TPT	V..N
11-M060	20	2005-05-19 04:28:42	22.56	HYG	TPT	V..N
11-M060	20	2005-05-19 04:38:42	23.19	HYG	TPT	V..N
11-M060	20	2005-05-19 04:48:42	23.63	HYG	TPT	V..N
11-M060	20	2005-05-19 04:58:42	23.88	HYG	TPT	V..N
11-M060	20	2005-05-19 05:08:42	24	HYG	TPT	V..N
11-M060	20	2005-05-19 05:18:42	24	HYG	TPT	V..N
11-M060	20	2005-05-19 05:28:42	23.94	HYG	TPT	V..N
11-M060	20	2005-05-19 05:38:42	23.94	HYG	TPT	V..N
11-M060	20	2005-05-19 05:48:42	23.88	HYG	TPT	V..N
11-M060	20	2005-05-19 05:58:42	23.88	HYG	TPT	V..N
11-M060	20	2005-05-19 06:08:42	23.88	HYG	TPT	V..N
11-M060	20	2005-05-19 06:18:42	23.94	HYG	TPT	V..N
11-M060	20	2005-05-19 06:28:42	23.94	HYG	TPT	V..N
11-M060	20	2005-05-19 06:38:42	24.06	HYG	TPT	V..N
11-M060	20	2005-05-19 06:48:42	24.13	HYG	TPT	V..N
11-M060	20	2005-05-19 06:58:42	24.13	HYG	TPT	V..N
11-M060	20	2005-05-19 07:08:42	24.13	HYG	TPT	V..N
11-M060	20	2005-05-19 07:18:42	24.13	HYG	TPT	V..N
11-M060	20	2005-05-19 07:28:42	24.13	HYG	TPT	V..N
11-M060	20	2005-05-19 07:38:42	24.19	HYG	TPT	V..N
11-M060	20	2005-05-19 07:48:42	24.19	HYG	TPT	V..N
11-M060	20	2005-05-19 07:58:42	24.19	HYG	TPT	V..N
11-M060	20	2005-05-19 08:08:42	24.19	HYG	TPT	V..N
11-M060	20	2005-05-19 08:18:42	24.13	HYG	TPT	V..N
11-M060	20	2005-05-19 08:28:42	24.13	HYG	TPT	V..N
11-M060	20	2005-05-19 08:38:42	24.06	HYG	TPT	V..N
11-M060	20	2005-05-19 08:48:42	23.94	HYG	TPT	V..N
11-M060	20	2005-05-19 08:58:42	23.88	HYG	TPT	V..N
11-M060	20	2005-05-19 09:08:42	23.81	HYG	TPT	V..N
11-M060	20	2005-05-19 09:18:42	23.38	HYG	TPT	V..N
11-M060	20	2005-05-19 09:28:42	22.81	HYG	TPT	V..N
11-M060	20	2005-05-19 09:38:42	22.38	HYG	TPT	V..N
11-M060	20	2005-05-19 09:48:42	22.06	HYG	TPT	V..N
11-M060	20	2005-05-19 09:58:42	22.25	HYG	TPT	V..N
11-M060	20	2005-05-19 10:08:42	22.5	HYG	TPT	V..N
11-M060	20	2005-05-19 10:18:42	22.63	HYG	TPT	V..N
11-M060	20	2005-05-19 10:28:42	22.88	HYG	TPT	V..N
11-M060	20	2005-05-19 10:38:42	22.94	HYG	TPT	V..N
11-M060	20	2005-05-19 10:48:42	23.06	HYG	TPT	V..N
11-M060	20	2005-05-19 10:58:42	23.19	HYG	TPT	V..N
11-M060	20	2005-05-19 11:08:42	23.25	HYG	TPT	V..N
11-M060	20	2005-05-19 11:18:42	23.25	HYG	TPT	V..N
11-M060	20	2005-05-19 11:28:42	23.38	HYG	TPT	V..N
11-M060	20	2005-05-19 11:38:42	23.44	HYG	TPT	V..N
11-M060	20	2005-05-19 11:48:42	23.5	HYG	TPT	V..N
11-M060	20	2005-05-19 11:58:42	23.63	HYG	TPT	V..N
11-M060	20	2005-05-19 12:08:42	23.75	HYG	TPT	V..N
11-M060	20	2005-05-19 12:18:42	23.88	HYG	TPT	V..N
11-M060	20	2005-05-19 12:28:42	23.94	HYG	TPT	V..N
11-M060	20	2005-05-19 12:38:42	24.06	HYG	TPT	V..N
11-M060	20	2005-05-19 12:48:42	24.13	HYG	TPT	V..N
11-M060	20	2005-05-19 12:58:42	24.19	HYG	TPT	V..N
11-M060	20	2005-05-19 13:08:42	24.25	HYG	TPT	V..N
11-M060	20	2005-05-19 13:18:42	24.19	HYG	TPT	V..N
11-M060	20	2005-05-19 13:28:42	24.25	HYG	TPT	V..N
11-M060	20	2005-05-19 13:38:42	24.38	HYG	TPT	V..N
11-M060	20	2005-05-19 13:48:42	24.44	HYG	TPT	V..N
11-M060	20	2005-05-19 13:58:42	24.56	HYG	TPT	V..N
11-M060	20	2005-05-19 14:08:42	24.75	HYG	TPT	V..N
11-M060	20	2005-05-19 14:18:42	24.81	HYG	TPT	V..N
11-M060	20	2005-05-19 14:28:42	24.94	HYG	TPT	V..N
11-M060	20	2005-05-19 14:38:42	25	HYG	TPT	V..N
11-M060	20	2005-05-19 14:48:42	25	HYG	TPT	V..N
11-M060	20	2005-05-19 14:58:42	25	HYG	TPT	V..N
11-M060	20	2005-05-19 15:08:42	25	HYG	TPT	V..N
11-M060	20	2005-05-19 15:18:42	25	HYG	TPT	V..N
11-M060	20	2005-05-19 15:28:42	25.06	HYG	TPT	V..N
11-M060	20	2005-05-19 15:38:42	25.13	HYG	TPT	V..N
11-M060	20	2005-05-19 15:48:42	25.19	HYG	TPT	V..N
11-M060	20	2005-05-19 15:58:42	25.25	HYG	TPT	V..N
11-M060	20	2005-05-19 16:08:42	25.31	HYG	TPT	V..N
11-M060	20	2005-05-19 16:18:42	25.31	HYG	TPT	V..N
11-M060	20	2005-05-19 16:28:42	25.31	HYG	TPT	V..N
11-M060	20	2005-05-19 16:38:42	25.31	HYG	TPT	V..N
11-M060	20	2005-05-19 16:48:42	25.25	HYG	TPT	V..N
11-M060	20	2005-05-19 16:58:42	25.19	HYG	TPT	V..N
11-M060	20	2005-05-19 17:08:42	25.19	HYG	TPT	V..N
11-M060	20	2005-05-19 17:18:42	25.06	HYG	TPT	V..N
11-M060	20	2005-05-19 17:28:42	25.06	HYG	TPT	V..N
11-M060	20	2005-05-19 17:38:42	25	HYG	TPT	V..N
11-M060	20	2005-05-19 17:48:42	25	HYG	TPT	V..N
11-M060	20	2005-05-19 17:58:42	24.94	HYG	TPT	V..N
11-M060	20	2005-05-19 18:08:42	24.88	HYG	TPT	V..N
11-M060	20	2005-05-19 18:18:42	24.81	HYG	TPT	V..N
11-M060	20	2005-05-19 18:28:42	24.81	HYG	TPT	V..N
11-M060	20	2005-05-19 18:38:42	24.75	HYG	TPT	V..N
11-M060	20	2005-05-19 18:48:42	24.75	HYG	TPT	V..N
11-M060	20	2005-05-19 18:58:42	24.75	HYG	TPT	V..N
11-M060	20	2005-05-19 19:08:42	24.81	HYG	TPT	V..N
11-M060	20	2005-05-19 19:18:42	24.81	HYG	TPT	V..N
11-M060	20	2005-05-19 19:28:42	24.81	HYG	TPT	V..N
11-M060	20	2005-05-19 19:38:42	24.81	HYG	TPT	V..N
11-M060	20	2005-05-19 19:48:42	24.81	HYG	TPT	V..N
11-M060	20	2005-05-19 19:58:42	24.81	HYG	TPT	V..N
11-M060	20	2005-05-19 20:08:42	24.81	HYG	TPT	V..N
11-M060	20	2005-05-19 20:18:42	24.88	HYG	TPT	V..N
11-M060	20	2005-05-19 20:28:42	25	HYG	TPT	V..N
11-M060	20	2005-05-19 20:38:42	25	HYG	TPT	V..N
11-M060	20	2005-05-19 20:48:42	24.94	HYG	TPT	V..N
11-M060	20	2005-05-19 20:58:42	24.94	HYG	TPT	V..N
11-M060	20	2005-05-19 21:08:42	24.88	HYG	TPT	V..N
11-M060	20	2005-05-19 21:18:42	24.81	HYG	TPT	V..N
11-M060	20	2005-05-19 21:28:42	24.81	HYG	TPT	V..N
11-M060	20	2005-05-19 21:38:42	24.81	HYG	TPT	V..N
11-M060	20	2005-05-19 21:48:42	24.88	HYG	TPT	V..N
11-M060	20	2005-05-19 21:58:42	24.94	HYG	TPT	V..N
11-M060	20	2005-05-19 22:08:42	24.94	HYG	TPT	V..N
11-M060	20	2005-05-19 22:18:42	24.94	HYG	TPT	V..N
11-M060	20	2005-05-19 22:28:42	24.81	HYG	TPT	V..N
11-M060	20	2005-05-19 22:38:42	24.75	HYG	TPT	V..N
11-M060	20	2005-05-19 22:48:42	24.75	HYG	TPT	V..N
11-M060	20	2005-05-19 22:58:42	24.75	HYG	TPT	V..N
11-M060	20	2005-05-19 23:08:42	24.69	HYG	TPT	V..N
11-M060	20	2005-05-19 23:18:42	24.63	HYG	TPT	V..N
11-M060	20	2005-05-19 23:28:42	24.69	HYG	TPT	V..N
11-M060	20	2005-05-19 23:38:42	24.56	HYG	TPT	V..N
11-M060	20	2005-05-19 23:48:42	24.56	HYG	TPT	V..N
11-M060	20	2005-05-19 23:58:42	24.44	HYG	TPT	V..N
11-M060	20	2005-05-20 00:08:42	24.44	HYG	TPT	V..N
11-M060	20	2005-05-20 00:18:42	24.31	HYG	TPT	V..N
11-M060	20	2005-05-20 00:28:42	24.31	HYG	TPT	V..N
11-M060	20	2005-05-20 00:38:42	24.25	HYG	TPT	V..N
11-M060	20	2005-05-20 00:48:42	24.19	HYG	TPT	V..N
11-M060	20	2005-05-20 00:58:42	24.13	HYG	TPT	V..N
11-M060	20	2005-05-20 01:08:42	24	HYG	TPT	V..N
11-M060	20	2005-05-20 01:18:42	24	HYG	TPT	V..N
11-M060	20	2005-05-20 01:28:42	23.88	HYG	TPT	V..N
11-M060	20	2005-05-20 01:38:42	23.75	HYG	TPT	V..N
11-M060	20	2005-05-20 01:48:42	23.63	HYG	TPT	V..N
11-M060	20	2005-05-20 01:58:42	23.5	HYG	TPT	V..N
11-M060	20	2005-05-20 02:08:42	23.38	HYG	TPT	V..N
11-M060	20	2005-05-20 02:18:42	23.25	HYG	TPT	V..N
11-M060	20	2005-05-20 02:28:42	23.13	HYG	TPT	V..N
11-M060	20	2005-05-20 02:38:42	23.06	HYG	TPT	V..N
11-M060	20	2005-05-20 02:48:42	22.88	HYG	TPT	V..N
11-M060	20	2005-05-20 02:58:42	22.81	HYG	TPT	V..N
11-M060	20	2005-05-20 03:08:42	22.75	HYG	TPT	V..N
11-M060	20	2005-05-20 03:18:42	22.63	HYG	TPT	V..N
11-M060	20	2005-05-20 03:28:42	22.56	HYG	TPT	V..N
11-M060	20	2005-05-20 03:38:42	22.44	HYG	TPT	V..N
11-M060	20	2005-05-20 03:48:42	22.38	HYG	TPT	V..N
11-M060	20	2005-05-20 03:58:42	22.31	HYG	TPT	V..N
11-M060	20	2005-05-20 04:08:42	22.25	HYG	TPT	V..N
11-M060	20	2005-05-20 04:18:42	22.5	HYG	TPT	V..N
11-M060	20	2005-05-20 04:28:42	23	HYG	TPT	V..N
11-M060	20	2005-05-20 04:38:42	23.44	HYG	TPT	V..N
11-M060	20	2005-05-20 04:48:42	23.75	HYG	TPT	V..N
11-M060	20	2005-05-20 04:58:42	23.94	HYG	TPT	V..N
11-M060	20	2005-05-20 05:08:42	24	HYG	TPT	V..N
11-M060	20	2005-05-20 05:18:42	24	HYG	TPT	V..N
11-M060	20	2005-05-20 05:28:42	23.94	HYG	TPT	V..N
11-M060	20	2005-05-20 05:38:42	23.88	HYG	TPT	V..N
11-M060	20	2005-05-20 05:48:42	23.81	HYG	TPT	V..N
11-M060	20	2005-05-20 05:58:42	23.75	HYG	TPT	V..N
11-M060	20	2005-05-20 06:08:42	23.69	HYG	TPT	V..N
11-M060	20	2005-05-20 06:18:42	23.69	HYG	TPT	V..N
11-M060	20	2005-05-20 06:28:42	23.69	HYG	TPT	V..N
11-M060	20	2005-05-20 06:38:42	23.69	HYG	TPT	V..N
11-M060	20	2005-05-20 06:48:42	23.69	HYG	TPT	V..N
11-M060	20	2005-05-20 06:58:42	23.69	HYG	TPT	V..N
11-M060	20	2005-05-20 07:08:42	23.69	HYG	TPT	V..N
11-M060	20	2005-05-20 07:18:42	23.69	HYG	TPT	V..N
11-M060	20	2005-05-20 07:28:42	23.69	HYG	TPT	V..N
11-M060	20	2005-05-20 07:38:42	23.69	HYG	TPT	V..N
11-M060	20	2005-05-20 07:48:42	23.69	HYG	TPT	V..N
11-M060	20	2005-05-20 07:58:42	23.69	HYG	TPT	V..N
11-M060	20	2005-05-20 08:08:42	23.69	HYG	TPT	V..N
11-M060	20	2005-05-20 08:18:42	23.69	HYG	TPT	V..N
11-M060	20	2005-05-20 08:28:42	23.69	HYG	TPT	V..N
11-M060	20	2005-05-20 08:38:42	23.69	HYG	TPT	V..N
11-M060	20	2005-05-20 08:48:42	23.69	HYG	TPT	V..N
11-M060	20	2005-05-20 08:58:42	23.69	HYG	TPT	V..N
11-M060	20	2005-05-20 09:08:42	23.69	HYG	TPT	V..N
11-M060	20	2005-05-20 09:18:42	23.69	HYG	TPT	V..N
11-M060	20	2005-05-20 09:28:42	23.75	HYG	TPT	V..N
11-M060	20	2005-05-20 09:38:42	23.75	HYG	TPT	V..N
11-M060	20	2005-05-20 09:48:42	23.75	HYG	TPT	V..N
11-M060	20	2005-05-20 09:58:42	23.75	HYG	TPT	V..N
11-M060	20	2005-05-20 10:08:42	23.69	HYG	TPT	V..N
11-M060	20	2005-05-20 10:18:42	23.69	HYG	TPT	V..N
11-M060	20	2005-05-20 10:28:42	23.75	HYG	TPT	V..N
11-M060	20	2005-05-20 10:38:42	23.75	HYG	TPT	V..N
11-M060	20	2005-05-20 10:48:42	23.75	HYG	TPT	V..N
11-M060	20	2005-05-20 10:58:42	23.81	HYG	TPT	V..N
11-M060	20	2005-05-20 11:08:42	23.81	HYG	TPT	V..N
11-M060	20	2005-05-20 11:18:42	23.88	HYG	TPT	V..N
11-M060	20	2005-05-20 11:28:42	23.88	HYG	TPT	V..N
11-M060	20	2005-05-20 11:38:42	23.81	HYG	TPT	V..N
11-M060	20	2005-05-20 11:48:42	23.88	HYG	TPT	V..N
11-M060	20	2005-05-20 11:58:42	23.94	HYG	TPT	V..N
11-M060	20	2005-05-20 12:08:42	24.13	HYG	TPT	V..N
11-M060	20	2005-05-20 12:18:42	24.38	HYG	TPT	V..N
11-M060	20	2005-05-20 12:28:42	24.75	HYG	TPT	V..N
11-M060	20	2005-05-20 12:38:42	25	HYG	TPT	V..N
11-M060	20	2005-05-20 12:48:42	25.19	HYG	TPT	V..N
11-M060	20	2005-05-20 12:58:42	25.19	HYG	TPT	V..N
11-M060	20	2005-05-20 13:08:42	25.25	HYG	TPT	V..N
11-M060	20	2005-05-20 13:18:42	25.38	HYG	TPT	V..N
11-M060	20	2005-05-20 13:28:42	25.56	HYG	TPT	V..N
11-M060	20	2005-05-20 13:38:42	25.63	HYG	TPT	V..N
11-M060	20	2005-05-20 13:48:42	25.88	HYG	TPT	V..N
11-M060	20	2005-05-20 13:58:42	26.06	HYG	TPT	V..N
11-M060	20	2005-05-20 14:08:42	26.63	HYG	TPT	V..N
11-M060	20	2005-05-20 14:18:42	27.06	HYG	TPT	V..N
11-M060	20	2005-05-20 14:28:42	27.25	HYG	TPT	V..N
11-M060	20	2005-05-20 14:38:42	27.5	HYG	TPT	V..N
11-M060	20	2005-05-20 14:48:42	27.69	HYG	TPT	V..N
11-M060	20	2005-05-20 14:58:42	27.88	HYG	TPT	V..N
11-M060	20	2005-05-20 15:08:42	27.19	HYG	TPT	V..N
11-M060	20	2005-05-20 15:18:42	26.81	HYG	TPT	V..N
11-M060	20	2005-05-20 15:28:42	26.5	HYG	TPT	V..N
11-M060	20	2005-05-20 15:38:42	26.38	HYG	TPT	V..N
11-M060	20	2005-05-20 15:48:42	26.31	HYG	TPT	V..N
11-M060	20	2005-05-20 15:58:42	26.31	HYG	TPT	V..N
11-M060	20	2005-05-20 16:08:42	26.19	HYG	TPT	V..N
11-M060	20	2005-05-20 16:18:42	26.19	HYG	TPT	V..N
11-M060	20	2005-05-20 16:28:42	26.25	HYG	TPT	V..N
11-M060	20	2005-05-20 16:38:42	26.25	HYG	TPT	V..N
11-M060	20	2005-05-20 16:48:42	26.19	HYG	TPT	V..N
11-M060	20	2005-05-20 16:58:42	26.25	HYG	TPT	V..N
11-M060	20	2005-05-20 17:08:42	26.25	HYG	TPT	V..N
11-M060	20	2005-05-20 17:18:42	26.19	HYG	TPT	V..N
11-M060	20	2005-05-20 17:28:42	26.13	HYG	TPT	V..N
11-M060	20	2005-05-20 17:38:42	26	HYG	TPT	V..N
11-M060	20	2005-05-20 17:48:42	25.94	HYG	TPT	V..N
11-M060	20	2005-05-20 17:58:42	25.88	HYG	TPT	V..N
11-M060	20	2005-05-20 18:08:42	25.75	HYG	TPT	V..N
11-M060	20	2005-05-20 18:18:42	25.69	HYG	TPT	V..N
11-M060	20	2005-05-20 18:28:42	25.63	HYG	TPT	V..N
11-M060	20	2005-05-20 18:38:42	25.56	HYG	TPT	V..N
11-M060	20	2005-05-20 18:48:42	25.5	HYG	TPT	V..N
11-M060	20	2005-05-20 18:58:42	25.56	HYG	TPT	V..N
11-M060	20	2005-05-20 19:08:42	25.44	HYG	TPT	V..N
11-M060	20	2005-05-20 19:18:42	25.44	HYG	TPT	V..N
11-M060	20	2005-05-20 19:28:42	25.44	HYG	TPT	V..N
11-M060	20	2005-05-20 19:38:42	25.38	HYG	TPT	V..N
11-M060	20	2005-05-20 19:48:42	25.25	HYG	TPT	V..N
11-M060	20	2005-05-20 19:58:42	25.06	HYG	TPT	V..N
11-M060	20	2005-05-20 20:08:42	24.94	HYG	TPT	V..N
11-M060	20	2005-05-20 20:18:42	24.81	HYG	TPT	V..N
11-M060	20	2005-05-20 20:28:42	24.75	HYG	TPT	V..N
11-M060	20	2005-05-20 20:38:42	24.69	HYG	TPT	V..N
11-M060	20	2005-05-20 20:48:42	24.63	HYG	TPT	V..N
11-M060	20	2005-05-20 20:58:42	24.56	HYG	TPT	V..N
11-M060	20	2005-05-20 21:08:42	24.56	HYG	TPT	V..N
11-M060	20	2005-05-20 21:18:42	24.56	HYG	TPT	V..N
11-M060	20	2005-05-20 21:28:42	24.56	HYG	TPT	V..N
11-M060	20	2005-05-20 21:38:42	24.69	HYG	TPT	V..N
11-M060	20	2005-05-20 21:48:42	24.75	HYG	TPT	V..N
11-M060	20	2005-05-20 21:58:42	24.69	HYG	TPT	V..N
11-M060	20	2005-05-20 22:08:42	24.75	HYG	TPT	V..N
11-M060	20	2005-05-20 22:18:42	24.75	HYG	TPT	V..N
11-M060	20	2005-05-20 22:28:42	24.75	HYG	TPT	V..N
11-M060	20	2005-05-20 22:38:42	24.75	HYG	TPT	V..N
11-M060	20	2005-05-20 22:48:42	24.75	HYG	TPT	V..N
11-M060	20	2005-05-20 22:58:42	24.75	HYG	TPT	V..N
11-M060	20	2005-05-20 23:08:42	24.75	HYG	TPT	V..N
11-M060	20	2005-05-20 23:18:42	24.69	HYG	TPT	V..N
11-M060	20	2005-05-20 23:28:42	24.69	HYG	TPT	V..N
11-M060	20	2005-05-20 23:38:42	24.56	HYG	TPT	V..N
11-M060	20	2005-05-20 23:48:42	24.5	HYG	TPT	V..N
11-M060	20	2005-05-20 23:58:42	24.5	HYG	TPT	V..N
11-M060	20	2005-05-21 00:08:42	24.44	HYG	TPT	V..N
11-M060	20	2005-05-21 00:18:42	24.25	HYG	TPT	V..N
11-M060	20	2005-05-21 00:28:42	24.13	HYG	TPT	V..N
11-M060	20	2005-05-21 00:38:42	24	HYG	TPT	V..N
11-M060	20	2005-05-21 00:48:42	23.88	HYG	TPT	V..N
11-M060	20	2005-05-21 00:58:42	23.75	HYG	TPT	V..N
11-M060	20	2005-05-21 01:08:42	23.63	HYG	TPT	V..N
11-M060	20	2005-05-21 01:18:42	23.56	HYG	TPT	V..N
11-M060	20	2005-05-21 01:28:42	23.44	HYG	TPT	V..N
11-M060	20	2005-05-21 01:38:42	23.31	HYG	TPT	V..N
11-M060	20	2005-05-21 01:48:42	23.25	HYG	TPT	V..N
11-M060	20	2005-05-21 01:58:42	23.19	HYG	TPT	V..N
11-M060	20	2005-05-21 02:08:42	23.13	HYG	TPT	V..N
11-M060	20	2005-05-21 02:18:42	23	HYG	TPT	V..N
11-M060	20	2005-05-21 02:28:42	22.94	HYG	TPT	V..N
11-M060	20	2005-05-21 02:38:42	22.88	HYG	TPT	V..N
11-M060	20	2005-05-21 02:48:42	22.81	HYG	TPT	V..N
11-M060	20	2005-05-21 02:58:42	22.69	HYG	TPT	V..N
11-M060	20	2005-05-21 03:08:42	22.63	HYG	TPT	V..N
11-M060	20	2005-05-21 03:18:42	22.56	HYG	TPT	V..N
11-M060	20	2005-05-21 03:28:42	22.5	HYG	TPT	V..N
11-M060	20	2005-05-21 03:38:42	22.44	HYG	TPT	V..N
11-M060	20	2005-05-21 03:48:42	22.31	HYG	TPT	V..N
11-M060	20	2005-05-21 03:58:42	22.25	HYG	TPT	V..N
11-M060	20	2005-05-21 04:08:42	22.13	HYG	TPT	V..N
11-M060	20	2005-05-21 04:18:42	22.38	HYG	TPT	V..N
11-M060	20	2005-05-21 04:28:42	22.94	HYG	TPT	V..N
11-M060	20	2005-05-21 04:38:42	23.31	HYG	TPT	V..N
11-M060	20	2005-05-21 04:48:42	23.56	HYG	TPT	V..N
11-M060	20	2005-05-21 04:58:42	23.69	HYG	TPT	V..N
11-M060	20	2005-05-21 05:08:42	23.69	HYG	TPT	V..N
11-M060	20	2005-05-21 05:18:42	23.69	HYG	TPT	V..N
11-M060	20	2005-05-21 05:28:42	23.69	HYG	TPT	V..N
11-M060	20	2005-05-21 05:38:42	23.56	HYG	TPT	V..N
11-M060	20	2005-05-21 05:48:42	23.5	HYG	TPT	V..N
11-M060	20	2005-05-21 05:58:42	23.38	HYG	TPT	V..N
11-M060	20	2005-05-21 06:08:42	23.25	HYG	TPT	V..N
11-M060	20	2005-05-21 06:18:42	23.13	HYG	TPT	V..N
11-M060	20	2005-05-21 06:28:42	23.06	HYG	TPT	V..N
11-M060	20	2005-05-21 06:38:42	23	HYG	TPT	V..N
11-M060	20	2005-05-21 06:48:42	22.94	HYG	TPT	V..N
11-M060	20	2005-05-21 06:58:42	22.88	HYG	TPT	V..N
11-M060	20	2005-05-21 07:08:42	22.81	HYG	TPT	V..N
11-M060	20	2005-05-21 07:18:42	22.75	HYG	TPT	V..N
11-M060	20	2005-05-21 07:28:42	22.75	HYG	TPT	V..N
11-M060	20	2005-05-21 07:38:42	22.69	HYG	TPT	V..N
11-M060	20	2005-05-21 07:48:42	22.69	HYG	TPT	V..N
11-M060	20	2005-05-21 07:58:42	22.69	HYG	TPT	V..N
11-M060	20	2005-05-21 08:08:42	22.69	HYG	TPT	V..N
11-M060	20	2005-05-21 08:18:42	22.69	HYG	TPT	V..N
11-M060	20	2005-05-21 08:28:42	22.75	HYG	TPT	V..N
11-M060	20	2005-05-21 08:38:42	22.81	HYG	TPT	V..N
11-M060	20	2005-05-21 08:48:42	22.75	HYG	TPT	V..N
11-M060	20	2005-05-21 08:58:42	22.75	HYG	TPT	V..N
11-M060	20	2005-05-21 09:08:42	22.75	HYG	TPT	V..N
11-M060	20	2005-05-21 09:18:42	22.69	HYG	TPT	V..N
11-M060	20	2005-05-21 09:28:42	22.75	HYG	TPT	V..N
11-M060	20	2005-05-21 09:38:42	22.69	HYG	TPT	V..N
11-M060	20	2005-05-21 09:48:42	22.75	HYG	TPT	V..N
11-M060	20	2005-05-21 09:58:42	22.75	HYG	TPT	V..N
11-M060	20	2005-05-21 10:08:42	22.75	HYG	TPT	V..N
11-M060	20	2005-05-21 10:18:42	22.75	HYG	TPT	V..N
11-M060	20	2005-05-21 10:28:42	22.69	HYG	TPT	V..N
11-M060	20	2005-05-21 10:38:42	22.75	HYG	TPT	V..N
11-M060	20	2005-05-21 10:48:42	22.75	HYG	TPT	V..N
11-M060	20	2005-05-21 10:58:42	22.81	HYG	TPT	V..N
11-M060	20	2005-05-21 11:08:42	22.81	HYG	TPT	V..N
11-M060	20	2005-05-21 11:18:42	22.81	HYG	TPT	V..N
11-M060	20	2005-05-21 11:28:42	22.88	HYG	TPT	V..N
11-M060	20	2005-05-21 11:38:42	22.88	HYG	TPT	V..N
11-M060	20	2005-05-21 11:48:42	22.75	HYG	TPT	V..N
11-M060	20	2005-05-21 11:58:42	22.81	HYG	TPT	V..N
11-M060	20	2005-05-21 12:08:42	22.88	HYG	TPT	V..N
11-M060	20	2005-05-21 12:18:42	22.94	HYG	TPT	V..N
11-M060	20	2005-05-21 12:28:42	23.06	HYG	TPT	V..N
11-M060	20	2005-05-21 12:38:42	23.13	HYG	TPT	V..N
11-M060	20	2005-05-21 12:48:42	23.19	HYG	TPT	V..N
11-M060	20	2005-05-21 12:58:42	23.31	HYG	TPT	V..N
11-M060	20	2005-05-21 13:08:42	23.31	HYG	TPT	V..N
11-M060	20	2005-05-21 13:18:42	23.38	HYG	TPT	V..N
11-M060	20	2005-05-21 13:28:42	23.44	HYG	TPT	V..N
11-M060	20	2005-05-21 13:38:42	23.5	HYG	TPT	V..N
11-M060	20	2005-05-21 13:48:42	23.56	HYG	TPT	V..N
11-M060	20	2005-05-21 13:58:42	23.63	HYG	TPT	V..N
11-M060	20	2005-05-21 14:08:42	23.69	HYG	TPT	V..N
11-M060	20	2005-05-21 14:18:42	23.81	HYG	TPT	V..N
11-M060	20	2005-05-21 14:28:42	23.81	HYG	TPT	V..N
11-M060	20	2005-05-21 14:38:42	23.81	HYG	TPT	V..N
11-M060	20	2005-05-21 14:48:42	23.88	HYG	TPT	V..N
11-M060	20	2005-05-21 14:58:42	23.88	HYG	TPT	V..N
11-M060	20	2005-05-21 15:08:42	23.94	HYG	TPT	V..N
11-M060	20	2005-05-21 15:18:42	24	HYG	TPT	V..N
11-M060	20	2005-05-21 15:28:42	24	HYG	TPT	V..N
11-M060	20	2005-05-21 15:38:42	24.25	HYG	TPT	V..N
11-M060	20	2005-05-21 15:48:42	24.56	HYG	TPT	V..N
11-M060	20	2005-05-21 15:58:42	24.81	HYG	TPT	V..N
11-M060	20	2005-05-21 16:08:42	25.06	HYG	TPT	V..N
11-M060	20	2005-05-21 16:18:42	25.19	HYG	TPT	V..N
11-M060	20	2005-05-21 16:28:42	25.31	HYG	TPT	V..N
11-M060	20	2005-05-21 16:38:42	25.44	HYG	TPT	V..N
11-M060	20	2005-05-21 16:48:42	25.5	HYG	TPT	V..N
11-M060	20	2005-05-21 16:58:42	25.56	HYG	TPT	V..N
11-M060	20	2005-05-21 17:08:42	25.56	HYG	TPT	V..N
11-M060	20	2005-05-21 17:18:42	25.63	HYG	TPT	V..N
11-M060	20	2005-05-21 17:28:42	25.63	HYG	TPT	V..N
11-M060	20	2005-05-21 17:38:42	25.63	HYG	TPT	V..N
11-M060	20	2005-05-21 17:48:42	25.63	HYG	TPT	V..N
11-M060	20	2005-05-21 17:58:42	25.63	HYG	TPT	V..N
11-M060	20	2005-05-21 18:08:42	25.56	HYG	TPT	V..N
11-M060	20	2005-05-21 18:18:42	25.56	HYG	TPT	V..N
11-M060	20	2005-05-21 18:28:42	25.44	HYG	TPT	V..N
11-M060	20	2005-05-21 18:38:42	25.38	HYG	TPT	V..N
11-M060	20	2005-05-21 18:48:42	25.31	HYG	TPT	V..N
11-M060	20	2005-05-21 18:58:42	25.38	HYG	TPT	V..N
11-M060	20	2005-05-21 19:08:42	25.44	HYG	TPT	V..N
11-M060	20	2005-05-21 19:18:42	25.38	HYG	TPT	V..N
11-M060	20	2005-05-21 19:28:42	25.38	HYG	TPT	V..N
11-M060	20	2005-05-21 19:38:42	25.25	HYG	TPT	V..N
11-M060	20	2005-05-21 19:48:42	25.19	HYG	TPT	V..N
11-M060	20	2005-05-21 19:58:42	25.06	HYG	TPT	V..N
11-M060	20	2005-05-21 20:08:42	24.94	HYG	TPT	V..N
11-M060	20	2005-05-21 20:18:42	24.88	HYG	TPT	V..N
11-M060	20	2005-05-21 20:28:42	24.81	HYG	TPT	V..N
11-M060	20	2005-05-21 20:38:42	24.81	HYG	TPT	V..N
11-M060	20	2005-05-21 20:48:42	24.75	HYG	TPT	V..N
11-M060	20	2005-05-21 20:58:42	24.75	HYG	TPT	V..N
11-M060	20	2005-05-21 21:08:42	24.5	HYG	TPT	V..N
11-M060	20	2005-05-21 21:18:42	24.38	HYG	TPT	V..N
11-M060	20	2005-05-21 21:28:42	24.31	HYG	TPT	V..N
11-M060	20	2005-05-21 21:38:42	24.31	HYG	TPT	V..N
11-M060	20	2005-05-21 21:48:42	24.31	HYG	TPT	V..N
11-M060	20	2005-05-21 21:58:42	24.38	HYG	TPT	V..N
11-M060	20	2005-05-21 22:08:42	24.38	HYG	TPT	V..N
11-M060	20	2005-05-21 22:18:42	24.31	HYG	TPT	V..N
11-M060	20	2005-05-21 22:28:42	24.25	HYG	TPT	V..N
11-M060	20	2005-05-21 22:38:42	24.25	HYG	TPT	V..N
11-M060	20	2005-05-21 22:48:42	24.19	HYG	TPT	V..N
11-M060	20	2005-05-21 22:58:42	24.13	HYG	TPT	V..N
11-M060	20	2005-05-21 23:08:42	24.06	HYG	TPT	V..N
11-M060	20	2005-05-21 23:18:42	23.94	HYG	TPT	V..N
11-M060	20	2005-05-21 23:28:42	23.88	HYG	TPT	V..N
11-M060	20	2005-05-21 23:38:42	23.81	HYG	TPT	V..N
11-M060	20	2005-05-21 23:48:42	23.69	HYG	TPT	V..N
11-M060	20	2005-05-21 23:58:42	23.63	HYG	TPT	V..N
11-M060	20	2005-05-22 00:08:42	23.5	HYG	TPT	V..N
11-M060	20	2005-05-22 00:18:42	23.38	HYG	TPT	V..N
11-M060	20	2005-05-22 00:28:42	23.31	HYG	TPT	V..N
11-M060	20	2005-05-22 00:38:42	23.13	HYG	TPT	V..N
11-M060	20	2005-05-22 00:48:42	23	HYG	TPT	V..N
11-M060	20	2005-05-22 00:58:42	22.88	HYG	TPT	V..N
11-M060	20	2005-05-22 01:08:42	22.81	HYG	TPT	V..N
11-M060	20	2005-05-22 01:18:42	22.75	HYG	TPT	V..N
11-M060	20	2005-05-22 01:28:42	22.69	HYG	TPT	V..N
11-M060	20	2005-05-22 01:38:42	22.63	HYG	TPT	V..N
11-M060	20	2005-05-22 01:48:42	22.56	HYG	TPT	V..N
11-M060	20	2005-05-22 01:58:42	22.44	HYG	TPT	V..N
11-M060	20	2005-05-22 02:08:42	22.38	HYG	TPT	V..N
11-M060	20	2005-05-22 02:18:42	22.19	HYG	TPT	V..N
11-M060	20	2005-05-22 02:28:42	22.06	HYG	TPT	V..N
11-M060	20	2005-05-22 02:38:42	21.88	HYG	TPT	V..N
11-M060	20	2005-05-22 02:48:42	21.81	HYG	TPT	V..N
11-M060	20	2005-05-22 02:58:42	21.69	HYG	TPT	V..N
11-M060	20	2005-05-22 03:08:42	21.5	HYG	TPT	V..N
11-M060	20	2005-05-22 03:18:42	21.44	HYG	TPT	V..N
11-M060	20	2005-05-22 03:28:42	21.31	HYG	TPT	V..N
11-M060	20	2005-05-22 03:38:42	21.19	HYG	TPT	V..N
11-M060	20	2005-05-22 03:48:42	21.13	HYG	TPT	V..N
11-M060	20	2005-05-22 03:58:42	21	HYG	TPT	V..N
11-M060	20	2005-05-22 04:08:42	20.88	HYG	TPT	V..N
11-M060	20	2005-05-22 04:18:42	21.13	HYG	TPT	V..N
11-M060	20	2005-05-22 04:28:42	21.69	HYG	TPT	V..N
11-M060	20	2005-05-22 04:38:42	22.25	HYG	TPT	V..N
11-M060	20	2005-05-22 04:48:42	22.56	HYG	TPT	V..N
11-M060	20	2005-05-22 04:58:42	22.75	HYG	TPT	V..N
11-M060	20	2005-05-22 05:08:42	22.81	HYG	TPT	V..N
11-M060	20	2005-05-22 05:18:42	22.81	HYG	TPT	V..N
11-M060	20	2005-05-22 05:28:42	22.75	HYG	TPT	V..N
11-M060	20	2005-05-22 05:38:42	22.69	HYG	TPT	V..N
11-M060	20	2005-05-22 05:48:42	22.69	HYG	TPT	V..N
11-M060	20	2005-05-22 05:58:42	22.69	HYG	TPT	V..N
11-M060	20	2005-05-22 06:08:42	22.63	HYG	TPT	V..N
11-M060	20	2005-05-22 06:18:42	22.63	HYG	TPT	V..N
11-M060	20	2005-05-22 06:28:42	22.69	HYG	TPT	V..N
11-M060	20	2005-05-22 06:38:42	22.63	HYG	TPT	V..N
11-M060	20	2005-05-22 06:48:42	22.69	HYG	TPT	V..N
11-M060	20	2005-05-22 06:58:42	22.69	HYG	TPT	V..N
11-M060	20	2005-05-22 07:08:42	22.75	HYG	TPT	V..N
11-M060	20	2005-05-22 07:18:42	22.75	HYG	TPT	V..N
11-M060	20	2005-05-22 07:28:42	22.75	HYG	TPT	V..N
11-M060	20	2005-05-22 07:38:42	22.69	HYG	TPT	V..N
11-M060	20	2005-05-22 07:48:42	22.69	HYG	TPT	V..N
11-M060	20	2005-05-22 07:58:42	22.75	HYG	TPT	V..N
11-M060	20	2005-05-22 08:08:42	22.75	HYG	TPT	V..N
11-M060	20	2005-05-22 08:18:42	22.75	HYG	TPT	V..N
11-M060	20	2005-05-22 08:28:42	22.75	HYG	TPT	V..N
11-M060	20	2005-05-22 08:38:42	22.69	HYG	TPT	V..N
11-M060	20	2005-05-22 08:48:42	22.63	HYG	TPT	V..N
11-M060	20	2005-05-22 08:58:42	22.63	HYG	TPT	V..N
11-M060	20	2005-05-22 09:08:42	22.63	HYG	TPT	V..N
11-M060	20	2005-05-22 09:18:42	22.56	HYG	TPT	V..N
11-M060	20	2005-05-22 09:28:42	22.56	HYG	TPT	V..N
11-M060	20	2005-05-22 09:38:42	22.56	HYG	TPT	V..N
11-M060	20	2005-05-22 09:48:42	22.56	HYG	TPT	V..N
11-M060	20	2005-05-22 09:58:42	22.5	HYG	TPT	V..N
11-M060	20	2005-05-22 10:08:42	22.5	HYG	TPT	V..N
11-M060	20	2005-05-22 10:18:42	22.5	HYG	TPT	V..N
11-M060	20	2005-05-22 10:28:42	22.56	HYG	TPT	V..N
11-M060	20	2005-05-22 10:38:42	22.56	HYG	TPT	V..N
11-M060	20	2005-05-22 10:48:42	22.56	HYG	TPT	V..N
11-M060	20	2005-05-22 10:58:42	22.56	HYG	TPT	V..N
11-M060	20	2005-05-22 11:08:42	22.63	HYG	TPT	V..N
11-M060	20	2005-05-22 11:18:42	22.69	HYG	TPT	V..N
11-M060	20	2005-05-22 11:28:42	22.69	HYG	TPT	V..N
11-M060	20	2005-05-22 11:38:42	22.75	HYG	TPT	V..N
11-M060	20	2005-05-22 11:48:42	22.81	HYG	TPT	V..N
11-M060	20	2005-05-22 11:58:42	22.81	HYG	TPT	V..N
11-M060	20	2005-05-22 12:08:42	22.88	HYG	TPT	V..N
11-M060	20	2005-05-22 12:18:42	22.88	HYG	TPT	V..N
11-M060	20	2005-05-22 12:28:42	22.94	HYG	TPT	V..N
11-M060	20	2005-05-22 12:38:42	22.94	HYG	TPT	V..N
11-M060	20	2005-05-22 12:48:42	23	HYG	TPT	V..N
11-M060	20	2005-05-22 12:58:42	23.06	HYG	TPT	V..N
11-M060	20	2005-05-22 13:08:42	23.13	HYG	TPT	V..N
11-M060	20	2005-05-22 13:18:42	23.19	HYG	TPT	V..N
11-M060	20	2005-05-22 13:28:42	23.25	HYG	TPT	V..N
11-M060	20	2005-05-22 13:38:42	23.31	HYG	TPT	V..N
11-M060	20	2005-05-22 13:48:42	23.38	HYG	TPT	V..N
11-M060	20	2005-05-22 13:58:42	23.5	HYG	TPT	V..N
11-M060	20	2005-05-22 14:08:42	23.5	HYG	TPT	V..N
11-M060	20	2005-05-22 14:18:42	23.56	HYG	TPT	V..N
11-M060	20	2005-05-22 14:28:42	23.63	HYG	TPT	V..N
11-M060	20	2005-05-22 14:38:42	23.69	HYG	TPT	V..N
11-M060	20	2005-05-22 14:48:42	23.75	HYG	TPT	V..N
11-M060	20	2005-05-22 14:58:42	23.88	HYG	TPT	V..N
11-M060	20	2005-05-22 15:08:42	23.94	HYG	TPT	V..N
11-M060	20	2005-05-22 15:18:42	24	HYG	TPT	V..N
11-M060	20	2005-05-22 15:28:42	24.13	HYG	TPT	V..N
11-M060	20	2005-05-22 15:38:42	24.31	HYG	TPT	V..N
11-M060	20	2005-05-22 15:48:42	24.5	HYG	TPT	V..N
11-M060	20	2005-05-22 15:58:42	24.56	HYG	TPT	V..N
11-M060	20	2005-05-22 16:08:42	24.69	HYG	TPT	V..N
11-M060	20	2005-05-22 16:18:42	24.81	HYG	TPT	V..N
11-M060	20	2005-05-22 16:28:42	24.88	HYG	TPT	V..N
11-M060	20	2005-05-22 16:38:42	24.81	HYG	TPT	V..N
11-M060	20	2005-05-22 16:48:42	24.69	HYG	TPT	V..N
11-M060	20	2005-05-22 16:58:42	24.63	HYG	TPT	V..N
11-M060	20	2005-05-22 17:08:42	24.5	HYG	TPT	V..N
11-M060	20	2005-05-22 17:18:42	24.5	HYG	TPT	V..N
11-M060	20	2005-05-22 17:28:42	24.69	HYG	TPT	V..N
11-M060	20	2005-05-22 17:38:42	24.81	HYG	TPT	V..N
11-M060	20	2005-05-22 17:48:42	24.94	HYG	TPT	V..N
11-M060	20	2005-05-22 17:58:42	25.06	HYG	TPT	V..N
11-M060	20	2005-05-22 18:08:42	25.06	HYG	TPT	V..N
11-M060	20	2005-05-22 18:18:42	25	HYG	TPT	V..N
11-M060	20	2005-05-22 18:28:42	25.06	HYG	TPT	V..N
11-M060	20	2005-05-22 18:38:42	25.06	HYG	TPT	V..N
11-M060	20	2005-05-22 18:48:42	25.13	HYG	TPT	V..N
11-M060	20	2005-05-22 18:58:42	25.13	HYG	TPT	V..N
11-M060	20	2005-05-22 19:08:42	25.13	HYG	TPT	V..N
11-M060	20	2005-05-22 19:18:42	25.06	HYG	TPT	V..N
11-M060	20	2005-05-22 19:28:42	24.94	HYG	TPT	V..N
11-M060	20	2005-05-22 19:38:42	24.88	HYG	TPT	V..N
11-M060	20	2005-05-22 19:48:42	24.81	HYG	TPT	V..N
11-M060	20	2005-05-22 19:58:42	24.69	HYG	TPT	V..N
11-M060	20	2005-05-22 20:08:42	24.63	HYG	TPT	V..N
11-M060	20	2005-05-22 20:18:42	24.56	HYG	TPT	V..N
11-M060	20	2005-05-22 20:28:42	24.5	HYG	TPT	V..N
11-M060	20	2005-05-22 20:38:42	24.44	HYG	TPT	V..N
11-M060	20	2005-05-22 20:48:42	24.31	HYG	TPT	V..N
11-M060	20	2005-05-22 20:58:42	24.25	HYG	TPT	V..N
11-M060	20	2005-05-22 21:08:42	24.19	HYG	TPT	V..N
11-M060	20	2005-05-22 21:18:42	24.13	HYG	TPT	V..N
11-M060	20	2005-05-22 21:28:42	24.06	HYG	TPT	V..N
11-M060	20	2005-05-22 21:38:42	24	HYG	TPT	V..N
11-M060	20	2005-05-22 21:48:42	23.94	HYG	TPT	V..N
11-M060	20	2005-05-22 21:58:42	23.81	HYG	TPT	V..N
11-M060	20	2005-05-22 22:08:42	23.81	HYG	TPT	V..N
11-M060	20	2005-05-22 22:18:42	23.75	HYG	TPT	V..N
11-M060	20	2005-05-22 22:28:42	23.75	HYG	TPT	V..N
11-M060	20	2005-05-22 22:38:42	23.69	HYG	TPT	V..N
11-M060	20	2005-05-22 22:48:42	23.69	HYG	TPT	V..N
11-M060	20	2005-05-22 22:58:42	23.63	HYG	TPT	V..N
11-M060	20	2005-05-22 23:08:42	23.56	HYG	TPT	V..N
11-M060	20	2005-05-22 23:18:42	23.5	HYG	TPT	V..N
11-M060	20	2005-05-22 23:28:42	23.44	HYG	TPT	V..N
11-M060	20	2005-05-22 23:38:42	23.44	HYG	TPT	V..N
11-M060	20	2005-05-22 23:48:42	23.38	HYG	TPT	V..N
11-M060	20	2005-05-22 23:58:42	23.31	HYG	TPT	V..N
11-M060	20	2005-05-23 00:08:42	23.25	HYG	TPT	V..N
11-M060	20	2005-05-23 00:18:42	23.13	HYG	TPT	V..N
11-M060	20	2005-05-23 00:28:42	23	HYG	TPT	V..N
11-M060	20	2005-05-23 00:38:42	22.81	HYG	TPT	V..N
11-M060	20	2005-05-23 00:48:42	22.69	HYG	TPT	V..N
11-M060	20	2005-05-23 00:58:42	22.56	HYG	TPT	V..N
11-M060	20	2005-05-23 01:08:42	22.38	HYG	TPT	V..N
11-M060	20	2005-05-23 01:18:42	22.31	HYG	TPT	V..N
11-M060	20	2005-05-23 01:28:42	22.13	HYG	TPT	V..N
11-M060	20	2005-05-23 01:38:42	22	HYG	TPT	V..N
11-M060	20	2005-05-23 01:48:42	21.94	HYG	TPT	V..N
11-M060	20	2005-05-23 01:58:42	21.75	HYG	TPT	V..N
11-M060	20	2005-05-23 02:08:42	21.63	HYG	TPT	V..N
11-M060	20	2005-05-23 02:18:42	21.5	HYG	TPT	V..N
11-M060	20	2005-05-23 02:28:42	21.44	HYG	TPT	V..N
11-M060	20	2005-05-23 02:38:42	21.25	HYG	TPT	V..N
11-M060	20	2005-05-23 02:48:42	21.19	HYG	TPT	V..N
11-M060	20	2005-05-23 02:58:42	21.06	HYG	TPT	V..N
11-M060	20	2005-05-23 03:08:42	21	HYG	TPT	V..N
11-M060	20	2005-05-23 03:18:42	20.81	HYG	TPT	V..N
11-M060	20	2005-05-23 03:28:42	20.69	HYG	TPT	V..N
11-M060	20	2005-05-23 03:38:42	20.5	HYG	TPT	V..N
11-M060	20	2005-05-23 03:48:42	20.38	HYG	TPT	V..N
11-M060	20	2005-05-23 03:58:42	20.19	HYG	TPT	V..N
11-M060	20	2005-05-23 04:08:42	20.13	HYG	TPT	V..N
11-M060	20	2005-05-23 04:18:42	20.31	HYG	TPT	V..N
11-M060	20	2005-05-23 04:28:42	21	HYG	TPT	V..N
11-M060	20	2005-05-23 04:38:42	21.69	HYG	TPT	V..N
11-M060	20	2005-05-23 04:48:42	22.13	HYG	TPT	V..N
11-M060	20	2005-05-23 04:58:42	22.38	HYG	TPT	V..N
11-M060	20	2005-05-23 05:08:42	22.5	HYG	TPT	V..N
11-M060	20	2005-05-23 05:18:42	22.44	HYG	TPT	V..N
11-M060	20	2005-05-23 05:28:42	22.44	HYG	TPT	V..N
11-M060	20	2005-05-23 05:38:42	22.38	HYG	TPT	V..N
11-M060	20	2005-05-23 05:48:42	22.31	HYG	TPT	V..N
11-M060	20	2005-05-23 05:58:42	22.31	HYG	TPT	V..N
11-M060	20	2005-05-23 06:08:42	22.25	HYG	TPT	V..N
11-M060	20	2005-05-23 06:18:42	22.31	HYG	TPT	V..N
11-M060	20	2005-05-23 06:28:42	22.25	HYG	TPT	V..N
11-M060	20	2005-05-23 06:38:42	22.25	HYG	TPT	V..N
11-M060	20	2005-05-23 06:48:42	22.31	HYG	TPT	V..N
11-M060	20	2005-05-23 06:58:42	22.31	HYG	TPT	V..N
11-M060	20	2005-05-23 07:08:42	22.31	HYG	TPT	V..N
11-M060	20	2005-05-23 07:18:42	22.38	HYG	TPT	V..N
11-M060	20	2005-05-23 07:28:42	22.38	HYG	TPT	V..N
11-M060	20	2005-05-23 07:38:42	22.31	HYG	TPT	V..N
11-M060	20	2005-05-23 07:48:42	22.31	HYG	TPT	V..N
11-M060	20	2005-05-23 07:58:42	22.38	HYG	TPT	V..N
11-M060	20	2005-05-23 08:08:42	22.31	HYG	TPT	V..N
11-M060	20	2005-05-23 08:18:42	22.25	HYG	TPT	V..N
11-M060	20	2005-05-23 08:28:42	22.25	HYG	TPT	V..N
11-M060	20	2005-05-23 08:38:42	22.25	HYG	TPT	V..N
11-M060	20	2005-05-23 08:48:42	22.25	HYG	TPT	V..N
11-M060	20	2005-05-23 08:58:42	22.31	HYG	TPT	V..N
11-M060	20	2005-05-23 09:08:42	22.31	HYG	TPT	V..N
11-M060	20	2005-05-23 09:18:42	22.31	HYG	TPT	V..N
11-M060	20	2005-05-23 09:28:42	22.38	HYG	TPT	V..N
11-M060	20	2005-05-23 09:38:42	22.38	HYG	TPT	V..N
11-M060	20	2005-05-23 09:48:42	22.44	HYG	TPT	V..N
11-M060	20	2005-05-23 09:58:42	22.44	HYG	TPT	V..N
11-M060	20	2005-05-23 10:08:42	22.44	HYG	TPT	V..N
11-M060	20	2005-05-23 10:18:42	22.5	HYG	TPT	V..N
11-M060	20	2005-05-23 10:28:42	22.5	HYG	TPT	V..N
11-M060	20	2005-05-23 10:38:42	22.56	HYG	TPT	V..N
11-M060	20	2005-05-23 10:48:42	22.63	HYG	TPT	V..N
11-M060	20	2005-05-23 10:58:42	22.63	HYG	TPT	V..N
11-M060	20	2005-05-23 11:08:42	22.69	HYG	TPT	V..N
11-M060	20	2005-05-23 11:18:42	22.75	HYG	TPT	V..N
11-M060	20	2005-05-23 11:28:42	22.88	HYG	TPT	V..N
11-M060	20	2005-05-23 11:38:42	23	HYG	TPT	V..N
11-M060	20	2005-05-23 11:48:42	23.13	HYG	TPT	V..N
11-M060	20	2005-05-23 11:58:42	23.19	HYG	TPT	V..N
11-M060	20	2005-05-23 12:08:42	23.31	HYG	TPT	V..N
11-M060	20	2005-05-23 12:18:42	23.38	HYG	TPT	V..N
11-M060	20	2005-05-23 12:28:42	23.5	HYG	TPT	V..N
11-M060	20	2005-05-23 12:38:42	23.56	HYG	TPT	V..N
11-M060	20	2005-05-23 12:48:42	23.5	HYG	TPT	V..N
11-M060	20	2005-05-23 12:58:42	23.5	HYG	TPT	V..N
11-M060	20	2005-05-23 13:08:42	23.56	HYG	TPT	V..N
11-M060	20	2005-05-23 13:18:42	23.69	HYG	TPT	V..N
11-M060	20	2005-05-23 13:28:42	23.88	HYG	TPT	V..N
11-M060	20	2005-05-23 13:38:42	23.94	HYG	TPT	V..N
11-M060	20	2005-05-23 13:48:42	23.94	HYG	TPT	V..N
11-M060	20	2005-05-23 13:58:42	24	HYG	TPT	V..N
11-M060	20	2005-05-23 14:08:42	24	HYG	TPT	V..N
11-M060	20	2005-05-23 14:18:42	24.06	HYG	TPT	V..N
11-M060	20	2005-05-23 14:28:42	24.13	HYG	TPT	V..N
11-M060	20	2005-05-23 14:38:42	24.13	HYG	TPT	V..N
11-M060	20	2005-05-23 14:48:42	24.06	HYG	TPT	V..N
11-M060	20	2005-05-23 14:58:42	24.13	HYG	TPT	V..N
11-M060	20	2005-05-23 15:08:42	24.25	HYG	TPT	V..N
11-M060	20	2005-05-23 15:18:42	24.5	HYG	TPT	V..N
11-M060	20	2005-05-23 15:28:42	24.69	HYG	TPT	V..N
11-M060	20	2005-05-23 15:38:42	24.94	HYG	TPT	V..N
11-M060	20	2005-05-23 15:48:42	25.06	HYG	TPT	V..N
11-M060	20	2005-05-23 15:58:42	25.25	HYG	TPT	V..N
11-M060	20	2005-05-23 16:08:42	25.31	HYG	TPT	V..N
11-M060	20	2005-05-23 16:18:42	25.38	HYG	TPT	V..N
11-M060	20	2005-05-23 16:28:42	25.31	HYG	TPT	V..N
11-M060	20	2005-05-23 16:38:42	25.25	HYG	TPT	V..N
11-M060	20	2005-05-23 16:48:42	25.25	HYG	TPT	V..N
11-M060	20	2005-05-23 16:58:42	25.44	HYG	TPT	V..N
11-M060	20	2005-05-23 17:08:42	25.69	HYG	TPT	V..N
11-M060	20	2005-05-23 17:18:42	25.88	HYG	TPT	V..N
11-M060	20	2005-05-23 17:28:42	26.19	HYG	TPT	V..N
11-M060	20	2005-05-23 17:38:42	26.25	HYG	TPT	V..N
11-M060	20	2005-05-23 17:48:42	26.25	HYG	TPT	V..N
11-M060	20	2005-05-23 17:58:42	26.13	HYG	TPT	V..N
11-M060	20	2005-05-23 18:08:42	26.13	HYG	TPT	V..N
11-M060	20	2005-05-23 18:18:42	26	HYG	TPT	V..N
11-M060	20	2005-05-23 18:28:42	25.88	HYG	TPT	V..N
11-M060	20	2005-05-23 18:38:42	25.81	HYG	TPT	V..N
11-M060	20	2005-05-23 18:48:42	25.75	HYG	TPT	V..N
11-M060	20	2005-05-23 18:58:42	25.63	HYG	TPT	V..N
11-M060	20	2005-05-23 19:08:42	25.56	HYG	TPT	V..N
11-M060	20	2005-05-23 19:18:42	25.5	HYG	TPT	V..N
11-M060	20	2005-05-23 19:28:42	25.38	HYG	TPT	V..N
11-M060	20	2005-05-23 19:38:42	25.31	HYG	TPT	V..N
11-M060	20	2005-05-23 19:48:42	25.25	HYG	TPT	V..N
11-M060	20	2005-05-23 19:58:42	25.19	HYG	TPT	V..N
11-M060	20	2005-05-23 20:08:42	25.13	HYG	TPT	V..N
11-M060	20	2005-05-23 20:18:42	25.06	HYG	TPT	V..N
11-M060	20	2005-05-23 20:28:42	25	HYG	TPT	V..N
11-M060	20	2005-05-23 20:38:42	24.94	HYG	TPT	V..N
11-M060	20	2005-05-23 20:48:42	24.94	HYG	TPT	V..N
11-M060	20	2005-05-23 20:58:42	25	HYG	TPT	V..N
11-M060	20	2005-05-23 21:08:42	25	HYG	TPT	V..N
11-M060	20	2005-05-23 21:18:42	25	HYG	TPT	V..N
11-M060	20	2005-05-23 21:28:42	24.94	HYG	TPT	V..N
11-M060	20	2005-05-23 21:38:42	24.81	HYG	TPT	V..N
11-M060	20	2005-05-23 21:48:42	24.81	HYG	TPT	V..N
11-M060	20	2005-05-23 21:58:42	24.81	HYG	TPT	V..N
11-M060	20	2005-05-23 22:08:42	24.81	HYG	TPT	V..N
11-M060	20	2005-05-23 22:18:42	24.81	HYG	TPT	V..N
11-M060	20	2005-05-23 22:28:42	24.81	HYG	TPT	V..N
11-M060	20	2005-05-23 22:38:42	24.75	HYG	TPT	V..N
11-M060	20	2005-05-23 22:48:42	24.75	HYG	TPT	V..N
11-M060	20	2005-05-23 22:58:42	24.75	HYG	TPT	V..N
11-M060	20	2005-05-23 23:08:42	24.75	HYG	TPT	V..N
11-M060	20	2005-05-23 23:18:42	24.69	HYG	TPT	V..N
11-M060	20	2005-05-23 23:28:42	24.69	HYG	TPT	V..N
11-M060	20	2005-05-23 23:38:42	24.56	HYG	TPT	V..N
11-M060	20	2005-05-23 23:48:42	24.44	HYG	TPT	V..N
11-M060	20	2005-05-23 23:58:42	24.31	HYG	TPT	V..N
11-M060	20	2005-05-24 00:08:42	24.25	HYG	TPT	V..N
11-M060	20	2005-05-24 00:18:42	24.06	HYG	TPT	V..N
11-M060	20	2005-05-24 00:28:42	23.94	HYG	TPT	V..N
11-M060	20	2005-05-24 00:38:42	23.81	HYG	TPT	V..N
11-M060	20	2005-05-24 00:48:42	23.69	HYG	TPT	V..N
11-M060	20	2005-05-24 00:58:42	23.5	HYG	TPT	V..N
11-M060	20	2005-05-24 01:08:42	23.38	HYG	TPT	V..N
11-M060	20	2005-05-24 01:18:42	23.25	HYG	TPT	V..N
11-M060	20	2005-05-24 01:28:42	23.13	HYG	TPT	V..N
11-M060	20	2005-05-24 01:38:42	22.94	HYG	TPT	V..N
11-M060	20	2005-05-24 01:48:42	22.81	HYG	TPT	V..N
11-M060	20	2005-05-24 01:58:42	22.63	HYG	TPT	V..N
11-M060	20	2005-05-24 02:08:42	22.5	HYG	TPT	V..N
11-M060	20	2005-05-24 02:18:42	22.31	HYG	TPT	V..N
11-M060	20	2005-05-24 02:28:42	22.19	HYG	TPT	V..N
11-M060	20	2005-05-24 02:38:42	22.06	HYG	TPT	V..N
11-M060	20	2005-05-24 02:48:42	21.94	HYG	TPT	V..N
11-M060	20	2005-05-24 02:58:42	21.81	HYG	TPT	V..N
11-M060	20	2005-05-24 03:08:42	21.69	HYG	TPT	V..N
11-M060	20	2005-05-24 03:18:42	21.56	HYG	TPT	V..N
11-M060	20	2005-05-24 03:28:42	21.5	HYG	TPT	V..N
11-M060	20	2005-05-24 03:38:42	21.31	HYG	TPT	V..N
11-M060	20	2005-05-24 03:48:42	21.25	HYG	TPT	V..N
11-M060	20	2005-05-24 03:58:42	21.19	HYG	TPT	V..N
11-M060	20	2005-05-24 04:08:42	21.06	HYG	TPT	V..N
11-M060	20	2005-05-24 04:18:42	21.31	HYG	TPT	V..N
11-M060	20	2005-05-24 04:28:42	21.94	HYG	TPT	V..N
11-M060	20	2005-05-24 04:38:42	22.44	HYG	TPT	V..N
11-M060	20	2005-05-24 04:48:42	22.88	HYG	TPT	V..N
11-M060	20	2005-05-24 04:58:42	23	HYG	TPT	V..N
11-M060	20	2005-05-24 05:08:42	23.13	HYG	TPT	V..N
11-M060	20	2005-05-24 05:18:42	23.13	HYG	TPT	V..N
11-M060	20	2005-05-24 05:28:42	23.06	HYG	TPT	V..N
11-M060	20	2005-05-24 05:38:42	23	HYG	TPT	V..N
11-M060	20	2005-05-24 05:48:42	23	HYG	TPT	V..N
11-M060	20	2005-05-24 05:58:42	23	HYG	TPT	V..N
11-M060	20	2005-05-24 06:08:42	23	HYG	TPT	V..N
11-M060	20	2005-05-24 06:18:42	23.06	HYG	TPT	V..N
11-M060	20	2005-05-24 06:28:42	23	HYG	TPT	V..N
11-M060	20	2005-05-24 06:38:42	23.06	HYG	TPT	V..N
11-M060	20	2005-05-24 06:48:42	23.06	HYG	TPT	V..N
11-M060	20	2005-05-24 06:58:42	23	HYG	TPT	V..N
11-M060	20	2005-05-24 07:08:42	23.06	HYG	TPT	V..N
11-M060	20	2005-05-24 07:18:42	23.13	HYG	TPT	V..N
11-M060	20	2005-05-24 07:28:42	23.13	HYG	TPT	V..N
11-M060	20	2005-05-24 07:38:42	23.13	HYG	TPT	V..N
11-M060	20	2005-05-24 07:48:42	23.13	HYG	TPT	V..N
11-M060	20	2005-05-24 07:58:42	23.19	HYG	TPT	V..N
11-M060	20	2005-05-24 08:08:42	23.19	HYG	TPT	V..N
11-M060	20	2005-05-24 08:18:42	23.25	HYG	TPT	V..N
11-M060	20	2005-05-24 08:28:42	23.25	HYG	TPT	V..N
11-M060	20	2005-05-24 08:38:42	23.31	HYG	TPT	V..N
11-M060	20	2005-05-24 08:48:42	23.25	HYG	TPT	V..N
11-M060	20	2005-05-24 08:58:42	23.31	HYG	TPT	V..N
11-M060	20	2005-05-24 09:08:42	23.25	HYG	TPT	V..N
11-M060	20	2005-05-24 09:18:42	23.31	HYG	TPT	V..N
11-M060	20	2005-05-24 09:28:42	23.25	HYG	TPT	V..N
11-M060	20	2005-05-24 09:38:42	23.25	HYG	TPT	V..N
11-M060	20	2005-05-24 09:48:42	23.25	HYG	TPT	V..N
11-M060	20	2005-05-24 09:58:42	23.25	HYG	TPT	V..N
11-M060	20	2005-05-24 10:08:42	23.25	HYG	TPT	V..N
11-M060	20	2005-05-24 10:18:42	23.25	HYG	TPT	V..N
11-M060	20	2005-05-24 10:28:42	23.31	HYG	TPT	V..N
11-M060	20	2005-05-24 10:38:42	23.25	HYG	TPT	V..N
11-M060	20	2005-05-24 10:48:42	23.31	HYG	TPT	V..N
11-M060	20	2005-05-24 10:58:42	23.25	HYG	TPT	V..N
11-M060	20	2005-05-24 11:08:42	23.31	HYG	TPT	V..N
11-M060	20	2005-05-24 11:18:42	23.31	HYG	TPT	V..N
11-M060	20	2005-05-24 11:28:42	23.44	HYG	TPT	V..N
11-M060	20	2005-05-24 11:38:42	23.56	HYG	TPT	V..N
11-M060	20	2005-05-24 11:48:42	23.5	HYG	TPT	V..N
11-M060	20	2005-05-24 11:58:42	23.44	HYG	TPT	V..N
11-M060	20	2005-05-24 12:08:42	23.44	HYG	TPT	V..N
11-M060	20	2005-05-24 12:18:42	23.44	HYG	TPT	V..N
11-M060	20	2005-05-24 12:28:42	23.5	HYG	TPT	V..N
11-M060	20	2005-05-24 12:38:42	23.63	HYG	TPT	V..N
11-M060	20	2005-05-24 12:48:42	23.63	HYG	TPT	V..N
11-M060	20	2005-05-24 12:58:42	23.63	HYG	TPT	V..N
11-M060	20	2005-05-24 13:08:42	23.56	HYG	TPT	V..N
11-M060	20	2005-05-24 13:18:42	23.56	HYG	TPT	V..N
11-M060	20	2005-05-24 13:28:42	23.63	HYG	TPT	V..N
11-M060	20	2005-05-24 13:38:42	23.63	HYG	TPT	V..N
11-M060	20	2005-05-24 13:48:42	23.69	HYG	TPT	V..N
11-M060	20	2005-05-24 13:58:42	23.69	HYG	TPT	V..N
11-M060	20	2005-05-24 14:08:42	23.81	HYG	TPT	V..N
11-M060	20	2005-05-24 14:18:42	23.81	HYG	TPT	V..N
11-M060	20	2005-05-24 14:28:42	23.94	HYG	TPT	V..N
11-M060	20	2005-05-24 14:38:42	24	HYG	TPT	V..N
11-M060	20	2005-05-24 14:48:42	24	HYG	TPT	V..N
11-M060	20	2005-05-24 14:58:42	24	HYG	TPT	V..N
11-M060	20	2005-05-24 15:08:42	24.06	HYG	TPT	V..N
11-M060	20	2005-05-24 15:18:42	24.13	HYG	TPT	V..N
11-M060	20	2005-05-24 15:28:42	24.13	HYG	TPT	V..N
11-M060	20	2005-05-24 15:38:42	24.19	HYG	TPT	V..N
11-M060	20	2005-05-24 15:48:42	24.31	HYG	TPT	V..N
11-M060	20	2005-05-24 15:58:42	24.69	HYG	TPT	V..N
11-M060	20	2005-05-24 16:08:42	25.13	HYG	TPT	V..N
11-M060	20	2005-05-24 16:18:42	25.5	HYG	TPT	V..N
11-M060	20	2005-05-24 16:28:42	26.25	HYG	TPT	V..N
11-M063	11	2005-04-06 16:31:38	24.7	QTR	TPT	V..N
11-M063	11	2005-04-06 16:41:38	25	QTR	TPT	V..N
11-M063	11	2005-04-06 16:51:38	25.2	QTR	TPT	V..N
11-M063	11	2005-04-06 17:01:38	25.3	QTR	TPT	V..N
11-M063	11	2005-04-06 17:11:38	25.4	QTR	TPT	V..N
11-M063	11	2005-04-06 17:21:38	25.5	QTR	TPT	V..N
11-M063	11	2005-04-06 17:31:38	25.6	QTR	TPT	V..N
11-M063	11	2005-04-06 17:41:38	25.6	QTR	TPT	V..N
11-M063	11	2005-04-06 17:51:38	25.6	QTR	TPT	V..N
11-M063	11	2005-04-06 18:01:38	25.6	QTR	TPT	V..N
11-M063	11	2005-04-06 18:11:38	25.6	QTR	TPT	V..N
11-M063	11	2005-04-06 18:21:38	25.6	QTR	TPT	V..N
11-M063	11	2005-04-06 18:31:38	25.6	QTR	TPT	V..N
11-M063	11	2005-04-06 18:41:38	25.6	QTR	TPT	V..N
11-M063	11	2005-04-06 18:51:38	25.7	QTR	TPT	V..N
11-M063	11	2005-04-06 19:01:38	25.6	QTR	TPT	V..N
11-M063	11	2005-04-06 19:11:38	25.6	QTR	TPT	V..N
11-M063	11	2005-04-06 19:21:38	25.6	QTR	TPT	V..N
11-M063	11	2005-04-06 19:31:38	25.5	QTR	TPT	V..N
11-M063	11	2005-04-06 19:41:38	25.5	QTR	TPT	V..N
11-M063	11	2005-04-06 19:51:38	25.5	QTR	TPT	V..N
11-M063	11	2005-04-06 20:01:38	25.4	QTR	TPT	V..N
11-M063	11	2005-04-06 20:11:38	25.4	QTR	TPT	V..N
11-M063	11	2005-04-06 20:21:38	25.4	QTR	TPT	V..N
11-M063	11	2005-04-06 20:31:38	25.4	QTR	TPT	V..N
11-M063	11	2005-04-06 20:41:38	25.5	QTR	TPT	V..N
11-M063	11	2005-04-06 20:51:38	25.4	QTR	TPT	V..N
11-M063	11	2005-04-06 21:01:38	25.4	QTR	TPT	V..N
11-M063	11	2005-04-06 21:11:38	25.4	QTR	TPT	V..N
11-M063	11	2005-04-06 21:21:38	25.3	QTR	TPT	V..N
11-M063	11	2005-04-06 21:31:38	25	QTR	TPT	V..N
11-M063	11	2005-04-06 21:41:38	24.7	QTR	TPT	V..N
11-M063	11	2005-04-06 21:51:38	24.7	QTR	TPT	V..N
11-M063	11	2005-04-06 22:01:38	24.8	QTR	TPT	V..N
11-M063	11	2005-04-06 22:11:38	24.9	QTR	TPT	V..N
11-M063	11	2005-04-06 22:21:38	25.1	QTR	TPT	V..N
11-M063	11	2005-04-06 22:31:38	25.2	QTR	TPT	V..N
11-M063	11	2005-04-06 22:41:38	25.3	QTR	TPT	V..N
11-M063	11	2005-04-06 22:51:38	25.3	QTR	TPT	V..N
11-M063	11	2005-04-06 23:01:38	25.2	QTR	TPT	V..N
11-M063	11	2005-04-06 23:11:38	25.1	QTR	TPT	V..N
11-M063	11	2005-04-06 23:21:38	25	QTR	TPT	V..N
11-M063	11	2005-04-06 23:31:38	24.9	QTR	TPT	V..N
11-M063	11	2005-04-06 23:41:38	24.8	QTR	TPT	V..N
11-M063	11	2005-04-06 23:51:38	24.8	QTR	TPT	V..N
11-M063	11	2005-04-07 00:01:38	24.9	QTR	TPT	V..N
11-M063	11	2005-04-07 00:11:38	25	QTR	TPT	V..N
11-M063	11	2005-04-07 00:21:38	25.1	QTR	TPT	V..N
11-M063	11	2005-04-07 00:31:38	25.2	QTR	TPT	V..N
11-M063	11	2005-04-07 00:41:38	25.2	QTR	TPT	V..N
11-M063	11	2005-04-07 00:51:38	25.2	QTR	TPT	V..N
11-M063	11	2005-04-07 01:01:38	25.2	QTR	TPT	V..N
11-M063	11	2005-04-07 01:11:38	25.1	QTR	TPT	V..N
11-M063	11	2005-04-07 01:21:38	25.1	QTR	TPT	V..N
11-M063	11	2005-04-07 01:31:38	25.2	QTR	TPT	V..N
11-M063	11	2005-04-07 01:41:38	25.1	QTR	TPT	V..N
11-M063	11	2005-04-07 01:51:38	25.1	QTR	TPT	V..N
11-M063	11	2005-04-07 02:01:38	25	QTR	TPT	V..N
11-M063	11	2005-04-07 02:11:38	25.2	QTR	TPT	V..N
11-M063	11	2005-04-07 02:21:38	25.3	QTR	TPT	V..N
11-M063	11	2005-04-07 02:31:38	25.4	QTR	TPT	V..N
11-M063	11	2005-04-07 02:41:38	25.6	QTR	TPT	V..N
11-M063	11	2005-04-07 02:51:38	25.7	QTR	TPT	V..N
11-M063	11	2005-04-07 03:01:38	25.8	QTR	TPT	V..N
11-M063	11	2005-04-07 03:11:38	25.8	QTR	TPT	V..N
11-M063	11	2005-04-07 03:21:38	25.9	QTR	TPT	V..N
11-M063	11	2005-04-07 03:31:38	25.9	QTR	TPT	V..N
11-M063	11	2005-04-07 03:41:38	25.9	QTR	TPT	V..N
11-M063	11	2005-04-07 03:51:38	26	QTR	TPT	V..N
11-M063	11	2005-04-07 04:01:38	26	QTR	TPT	V..N
11-M063	11	2005-04-07 04:11:38	25.9	QTR	TPT	V..N
11-M063	11	2005-04-07 04:21:38	25.9	QTR	TPT	V..N
11-M063	11	2005-04-07 04:31:38	26	QTR	TPT	V..N
11-M063	11	2005-04-07 04:41:38	26	QTR	TPT	V..N
11-M063	11	2005-04-07 04:51:38	26	QTR	TPT	V..N
11-M063	11	2005-04-07 05:01:38	26	QTR	TPT	V..N
11-M063	11	2005-04-07 05:11:38	26	QTR	TPT	V..N
11-M063	11	2005-04-07 05:21:38	26	QTR	TPT	V..N
11-M063	11	2005-04-07 05:31:38	26.1	QTR	TPT	V..N
11-M063	11	2005-04-07 05:41:38	26.1	QTR	TPT	V..N
11-M063	11	2005-04-07 05:51:38	26.1	QTR	TPT	V..N
11-M063	11	2005-04-07 06:01:38	26.1	QTR	TPT	V..N
11-M063	11	2005-04-07 06:11:38	26.1	QTR	TPT	V..N
11-M063	11	2005-04-07 06:21:38	26.1	QTR	TPT	V..N
11-M063	11	2005-04-07 06:31:38	26	QTR	TPT	V..N
11-M063	11	2005-04-07 06:41:38	25.9	QTR	TPT	V..N
11-M063	11	2005-04-07 06:51:38	25.9	QTR	TPT	V..N
11-M063	11	2005-04-07 07:01:38	25.9	QTR	TPT	V..N
11-M063	11	2005-04-07 07:11:38	25.8	QTR	TPT	V..N
11-M063	11	2005-04-07 07:21:38	25.8	QTR	TPT	V..N
11-M063	11	2005-04-07 07:31:38	25.8	QTR	TPT	V..N
11-M063	11	2005-04-07 07:41:38	25.8	QTR	TPT	V..N
11-M063	11	2005-04-07 07:51:38	25.5	QTR	TPT	V..N
11-M063	11	2005-04-07 08:01:38	25.3	QTR	TPT	V..N
11-M063	11	2005-04-07 08:11:38	25.3	QTR	TPT	V..N
11-M063	11	2005-04-07 08:21:38	25.2	QTR	TPT	V..N
11-M063	11	2005-04-07 08:31:38	24.9	QTR	TPT	V..N
11-M063	11	2005-04-07 08:41:38	24.6	QTR	TPT	V..N
11-M063	11	2005-04-07 08:51:38	24.3	QTR	TPT	V..N
11-M063	11	2005-04-07 09:01:38	24.1	QTR	TPT	V..N
11-M063	11	2005-04-07 09:11:38	23.9	QTR	TPT	V..N
11-M063	11	2005-04-07 09:21:38	23.9	QTR	TPT	V..N
11-M063	11	2005-04-07 09:31:38	23.8	QTR	TPT	V..N
11-M063	11	2005-04-07 09:41:38	23.7	QTR	TPT	V..N
11-M063	11	2005-04-07 09:51:38	23.6	QTR	TPT	V..N
11-M063	11	2005-04-07 10:01:38	23.6	QTR	TPT	V..N
11-M063	11	2005-04-07 10:11:38	23.6	QTR	TPT	V..N
11-M063	11	2005-04-07 10:21:38	23.6	QTR	TPT	V..N
11-M063	11	2005-04-07 10:31:38	23.6	QTR	TPT	V..N
11-M063	11	2005-04-07 10:41:38	23.7	QTR	TPT	V..N
11-M063	11	2005-04-07 10:51:38	23.7	QTR	TPT	V..N
11-M063	11	2005-04-07 11:01:38	23.7	QTR	TPT	V..N
11-M063	11	2005-04-07 11:11:38	23.7	QTR	TPT	V..N
11-M063	11	2005-04-07 11:21:38	23.7	QTR	TPT	V..N
11-M063	11	2005-04-07 11:31:38	23.7	QTR	TPT	V..N
11-M063	11	2005-04-07 11:41:38	23.7	QTR	TPT	V..N
11-M063	11	2005-04-07 11:51:38	23.7	QTR	TPT	V..N
11-M063	11	2005-04-07 12:01:38	23.7	QTR	TPT	V..N
11-M063	11	2005-04-07 12:11:38	23.6	QTR	TPT	V..N
11-M063	11	2005-04-07 12:21:38	23.5	QTR	TPT	V..N
11-M063	11	2005-04-07 12:31:38	23.5	QTR	TPT	V..N
11-M063	11	2005-04-07 12:41:38	23.6	QTR	TPT	V..N
11-M063	11	2005-04-07 12:51:38	23.7	QTR	TPT	V..N
11-M063	11	2005-04-07 13:01:38	23.7	QTR	TPT	V..N
11-M063	11	2005-04-07 13:11:38	23.7	QTR	TPT	V..N
11-M063	11	2005-04-07 13:21:38	23.8	QTR	TPT	V..N
11-M063	11	2005-04-07 13:31:38	23.8	QTR	TPT	V..N
11-M063	11	2005-04-07 13:41:38	23.9	QTR	TPT	V..N
11-M063	11	2005-04-07 13:51:38	23.9	QTR	TPT	V..N
11-M063	11	2005-04-07 14:01:38	24	QTR	TPT	V..N
11-M063	11	2005-04-07 14:11:38	24.1	QTR	TPT	V..N
11-M063	11	2005-04-07 14:21:38	24.1	QTR	TPT	V..N
11-M063	11	2005-04-07 14:31:38	24.1	QTR	TPT	V..N
11-M063	11	2005-04-07 14:41:38	24.1	QTR	TPT	V..N
11-M063	11	2005-04-07 14:51:38	24.2	QTR	TPT	V..N
11-M063	11	2005-04-07 15:01:38	24.1	QTR	TPT	V..N
11-M063	11	2005-04-07 15:11:38	24.2	QTR	TPT	V..N
11-M063	11	2005-04-07 15:21:38	24.1	QTR	TPT	V..N
11-M063	11	2005-04-07 15:31:38	24.1	QTR	TPT	V..N
11-M063	11	2005-04-07 15:41:38	24.1	QTR	TPT	V..N
11-M063	11	2005-04-07 15:51:38	24.1	QTR	TPT	V..N
11-M063	11	2005-04-07 16:01:38	23.9	QTR	TPT	V..N
11-M063	11	2005-04-07 16:11:38	23.9	QTR	TPT	V..N
11-M063	11	2005-04-07 16:21:38	23.9	QTR	TPT	V..N
11-M063	11	2005-04-07 16:31:38	23.9	QTR	TPT	V..N
11-M063	11	2005-04-07 16:41:38	23.7	QTR	TPT	V..N
11-M063	11	2005-04-07 16:51:38	23.3	QTR	TPT	V..N
11-M063	11	2005-04-07 17:01:38	23.1	QTR	TPT	V..N
11-M063	11	2005-04-07 17:11:38	22.8	QTR	TPT	V..N
11-M063	11	2005-04-07 17:21:38	22.7	QTR	TPT	V..N
11-M063	11	2005-04-07 17:31:38	22.8	QTR	TPT	V..N
11-M063	11	2005-04-07 17:41:38	22.8	QTR	TPT	V..N
11-M063	11	2005-04-07 17:51:38	22.7	QTR	TPT	V..N
11-M063	11	2005-04-07 18:01:38	22.4	QTR	TPT	V..N
11-M063	11	2005-04-07 18:11:38	22.2	QTR	TPT	V..N
11-M063	11	2005-04-07 18:21:38	21.8	QTR	TPT	V..N
11-M063	11	2005-04-07 18:31:38	21.4	QTR	TPT	V..N
11-M063	11	2005-04-07 18:41:38	20.1	QTR	TPT	V..N
11-M063	11	2005-04-07 18:51:38	19.9	QTR	TPT	V..N
11-M063	11	2005-04-07 19:01:38	20.3	QTR	TPT	V..N
11-M063	11	2005-04-07 19:11:38	20.7	QTR	TPT	V..N
11-M063	11	2005-04-07 19:21:38	20.8	QTR	TPT	V..N
11-M063	11	2005-04-07 19:31:38	20.9	QTR	TPT	V..N
11-M063	11	2005-04-07 19:41:38	20.9	QTR	TPT	V..N
11-M063	11	2005-04-07 19:51:38	20.7	QTR	TPT	V..N
11-M063	11	2005-04-07 20:01:38	20.4	QTR	TPT	V..N
11-M063	11	2005-04-07 20:11:38	20.7	QTR	TPT	V..N
11-M063	11	2005-04-07 20:21:38	20.9	QTR	TPT	V..N
11-M063	11	2005-04-07 20:31:38	21.2	QTR	TPT	V..N
11-M063	11	2005-04-07 20:41:38	21.3	QTR	TPT	V..N
11-M063	11	2005-04-07 20:51:38	21.4	QTR	TPT	V..N
11-M063	11	2005-04-07 21:01:38	21.5	QTR	TPT	V..N
11-M063	11	2005-04-07 21:11:38	21.6	QTR	TPT	V..N
11-M063	11	2005-04-07 21:21:38	21.6	QTR	TPT	V..N
11-M063	11	2005-04-07 21:31:38	21.7	QTR	TPT	V..N
11-M063	11	2005-04-07 21:41:38	21.8	QTR	TPT	V..N
11-M063	11	2005-04-07 21:51:38	21.9	QTR	TPT	V..N
11-M063	11	2005-04-07 22:01:38	22	QTR	TPT	V..N
11-M063	11	2005-04-07 22:11:38	22.1	QTR	TPT	V..N
11-M063	11	2005-04-07 22:21:38	22.3	QTR	TPT	V..N
11-M063	11	2005-04-07 22:31:38	22.4	QTR	TPT	V..N
11-M063	11	2005-04-07 22:41:38	22.5	QTR	TPT	V..N
11-M063	11	2005-04-07 22:51:38	22.4	QTR	TPT	V..N
11-M063	11	2005-04-07 23:01:38	22.3	QTR	TPT	V..N
11-M063	11	2005-04-07 23:11:38	22.3	QTR	TPT	V..N
11-M063	11	2005-04-07 23:21:38	22.2	QTR	TPT	V..N
11-M063	11	2005-04-07 23:31:38	22.3	QTR	TPT	V..N
11-M063	11	2005-04-07 23:41:38	22.5	QTR	TPT	V..N
11-M063	11	2005-04-07 23:51:38	22.6	QTR	TPT	V..N
11-M063	11	2005-04-08 00:01:38	22.7	QTR	TPT	V..N
11-M063	11	2005-04-08 00:11:38	22.8	QTR	TPT	V..N
11-M063	11	2005-04-08 00:21:38	22.9	QTR	TPT	V..N
11-M063	11	2005-04-08 00:31:38	23.1	QTR	TPT	V..N
11-M063	11	2005-04-08 00:41:38	23.3	QTR	TPT	V..N
11-M063	11	2005-04-08 00:51:38	23.6	QTR	TPT	V..N
11-M063	11	2005-04-08 01:01:38	23.8	QTR	TPT	V..N
11-M063	11	2005-04-08 01:11:38	23.9	QTR	TPT	V..N
11-M063	11	2005-04-08 01:21:38	24.1	QTR	TPT	V..N
11-M063	11	2005-04-08 01:31:38	24.2	QTR	TPT	V..N
11-M063	11	2005-04-08 01:41:38	24.3	QTR	TPT	V..N
11-M063	11	2005-04-08 01:51:38	24.4	QTR	TPT	V..N
11-M063	11	2005-04-08 02:01:38	24.4	QTR	TPT	V..N
11-M063	11	2005-04-08 02:11:38	24.5	QTR	TPT	V..N
11-M063	11	2005-04-08 02:21:38	24.6	QTR	TPT	V..N
11-M063	11	2005-04-08 02:31:38	24.6	QTR	TPT	V..N
11-M063	11	2005-04-08 02:41:38	24.6	QTR	TPT	V..N
11-M063	11	2005-04-08 02:51:38	24.6	QTR	TPT	V..N
11-M063	11	2005-04-08 03:01:38	24.4	QTR	TPT	V..N
11-M063	11	2005-04-08 03:11:38	24.4	QTR	TPT	V..N
11-M063	11	2005-04-08 03:21:38	24.3	QTR	TPT	V..N
11-M063	11	2005-04-08 03:31:38	24.1	QTR	TPT	V..N
11-M063	11	2005-04-08 03:41:38	24.1	QTR	TPT	V..N
11-M063	11	2005-04-08 03:51:38	23.9	QTR	TPT	V..N
11-M063	11	2005-04-08 04:01:38	23.8	QTR	TPT	V..N
11-M063	11	2005-04-08 04:11:38	23.7	QTR	TPT	V..N
11-M063	11	2005-04-08 04:21:38	23.6	QTR	TPT	V..N
11-M063	11	2005-04-08 04:31:38	23.6	QTR	TPT	V..N
11-M063	11	2005-04-08 04:41:38	23.5	QTR	TPT	V..N
11-M063	11	2005-04-08 04:51:38	23.6	QTR	TPT	V..N
11-M063	11	2005-04-08 05:01:38	23.7	QTR	TPT	V..N
11-M063	11	2005-04-08 05:11:38	23.7	QTR	TPT	V..N
11-M063	11	2005-04-08 05:21:38	23.8	QTR	TPT	V..N
11-M063	11	2005-04-08 05:31:38	23.8	QTR	TPT	V..N
11-M063	11	2005-04-08 05:41:38	23.8	QTR	TPT	V..N
11-M063	11	2005-04-08 05:51:38	23.8	QTR	TPT	V..N
11-M063	11	2005-04-08 06:01:38	23.9	QTR	TPT	V..N
11-M063	11	2005-04-08 06:11:38	23.9	QTR	TPT	V..N
11-M063	11	2005-04-08 06:21:38	24	QTR	TPT	V..N
11-M063	11	2005-04-08 06:31:38	24.1	QTR	TPT	V..N
11-M063	11	2005-04-08 06:41:38	24.2	QTR	TPT	V..N
11-M063	11	2005-04-08 06:51:38	24.2	QTR	TPT	V..N
11-M063	11	2005-04-08 07:01:38	24.3	QTR	TPT	V..N
11-M063	11	2005-04-08 07:11:38	24.3	QTR	TPT	V..N
11-M063	11	2005-04-08 07:21:38	24.4	QTR	TPT	V..N
11-M063	11	2005-04-08 07:31:38	24.5	QTR	TPT	V..N
11-M063	11	2005-04-08 07:41:38	24.6	QTR	TPT	V..N
11-M063	11	2005-04-08 07:51:38	24.7	QTR	TPT	V..N
11-M063	11	2005-04-08 08:01:38	24.9	QTR	TPT	V..N
11-M063	11	2005-04-08 08:11:38	25.1	QTR	TPT	V..N
11-M063	11	2005-04-08 08:21:38	25.3	QTR	TPT	V..N
11-M063	11	2005-04-08 08:31:38	25.4	QTR	TPT	V..N
11-M063	11	2005-04-08 08:41:38	25.6	QTR	TPT	V..N
11-M063	11	2005-04-08 08:51:38	25.7	QTR	TPT	V..N
11-M063	11	2005-04-08 09:01:38	25.8	QTR	TPT	V..N
11-M063	11	2005-04-08 09:11:38	25.9	QTR	TPT	V..N
11-M063	11	2005-04-08 09:21:38	25.9	QTR	TPT	V..N
11-M063	11	2005-04-08 09:31:38	26	QTR	TPT	V..N
11-M063	11	2005-04-08 09:41:38	26	QTR	TPT	V..N
11-M063	11	2005-04-08 09:51:38	26.1	QTR	TPT	V..N
11-M063	11	2005-04-08 10:01:38	26.1	QTR	TPT	V..N
11-M063	11	2005-04-08 10:11:38	26.1	QTR	TPT	V..N
11-M063	11	2005-04-08 10:21:38	26.1	QTR	TPT	V..N
11-M063	11	2005-04-08 10:31:38	26.1	QTR	TPT	V..N
11-M063	11	2005-04-08 10:41:38	26.1	QTR	TPT	V..N
11-M063	11	2005-04-08 10:51:38	26.1	QTR	TPT	V..N
11-M063	11	2005-04-08 11:01:38	26.1	QTR	TPT	V..N
11-M063	11	2005-04-08 11:11:38	26.1	QTR	TPT	V..N
11-M063	11	2005-04-08 11:21:38	26.2	QTR	TPT	V..N
11-M063	11	2005-04-08 11:31:38	26.2	QTR	TPT	V..N
11-M063	11	2005-04-08 11:41:38	26.2	QTR	TPT	V..N
11-M063	11	2005-04-08 11:51:38	26.3	QTR	TPT	V..N
11-M063	11	2005-04-08 12:01:38	26.3	QTR	TPT	V..N
11-M063	11	2005-04-08 12:11:38	26.3	QTR	TPT	V..N
11-M063	11	2005-04-08 12:21:38	26.3	QTR	TPT	V..N
11-M063	11	2005-04-08 12:31:38	26.2	QTR	TPT	V..N
11-M063	11	2005-04-08 12:41:38	26.2	QTR	TPT	V..N
11-M063	11	2005-04-08 12:51:38	26.2	QTR	TPT	V..N
11-M063	11	2005-04-08 13:01:38	26.1	QTR	TPT	V..N
11-M063	11	2005-04-08 13:11:38	26.1	QTR	TPT	V..N
11-M063	11	2005-04-08 13:21:38	26.1	QTR	TPT	V..N
11-M063	11	2005-04-08 13:31:38	26.1	QTR	TPT	V..N
11-M063	11	2005-04-08 13:41:38	26.1	QTR	TPT	V..N
11-M063	11	2005-04-08 13:51:38	26.1	QTR	TPT	V..N
11-M063	11	2005-04-08 14:01:38	26.1	QTR	TPT	V..N
11-M063	11	2005-04-08 14:11:38	26.1	QTR	TPT	V..N
11-M063	11	2005-04-08 14:21:38	26.1	QTR	TPT	V..N
11-M063	11	2005-04-08 14:31:38	26.1	QTR	TPT	V..N
11-M063	11	2005-04-08 14:41:38	26.1	QTR	TPT	V..N
11-M063	11	2005-04-08 14:51:38	26.1	QTR	TPT	V..N
11-M063	11	2005-04-08 15:01:38	26.1	QTR	TPT	V..N
11-M063	11	2005-04-08 15:11:38	26.2	QTR	TPT	V..N
11-M063	11	2005-04-08 15:21:38	26.2	QTR	TPT	V..N
11-M063	11	2005-04-08 15:31:38	26.3	QTR	TPT	V..N
11-M063	11	2005-04-08 15:41:38	26.3	QTR	TPT	V..N
11-M063	11	2005-04-08 15:51:38	26.3	QTR	TPT	V..N
11-M063	11	2005-04-08 16:01:38	26.3	QTR	TPT	V..N
11-M063	11	2005-04-08 16:11:38	26.3	QTR	TPT	V..N
11-M063	11	2005-04-08 16:21:38	26.3	QTR	TPT	V..N
11-M063	11	2005-04-08 16:31:38	26.3	QTR	TPT	V..N
11-M063	11	2005-04-08 16:41:38	26.3	QTR	TPT	V..N
11-M063	11	2005-04-08 16:51:38	26.3	QTR	TPT	V..N
11-M063	11	2005-04-08 17:01:38	26.4	QTR	TPT	V..N
11-M063	11	2005-04-08 17:11:38	26.4	QTR	TPT	V..N
11-M063	11	2005-04-08 17:21:38	26.4	QTR	TPT	V..N
11-M063	11	2005-04-08 17:31:38	26.4	QTR	TPT	V..N
11-M063	11	2005-04-08 17:41:38	26.4	QTR	TPT	V..N
11-M063	11	2005-04-08 17:51:38	26.4	QTR	TPT	V..N
11-M063	11	2005-04-08 18:01:38	26.4	QTR	TPT	V..N
11-M063	11	2005-04-08 18:11:38	26.4	QTR	TPT	V..N
11-M063	11	2005-04-08 18:21:38	26.4	QTR	TPT	V..N
11-M063	11	2005-04-08 18:31:38	26.4	QTR	TPT	V..N
11-M063	11	2005-04-08 18:41:38	26.4	QTR	TPT	V..N
11-M063	11	2005-04-08 18:51:38	26.4	QTR	TPT	V..N
11-M063	11	2005-04-08 19:01:38	26.5	QTR	TPT	V..N
11-M063	11	2005-04-08 19:11:38	26.5	QTR	TPT	V..N
11-M063	11	2005-04-08 19:21:38	26.4	QTR	TPT	V..N
11-M063	11	2005-04-08 19:31:38	26.4	QTR	TPT	V..N
11-M063	11	2005-04-08 19:41:38	26.4	QTR	TPT	V..N
11-M063	11	2005-04-08 19:51:38	26.5	QTR	TPT	V..N
11-M063	11	2005-04-08 20:01:38	26.5	QTR	TPT	V..N
11-M063	11	2005-04-08 20:11:38	26.6	QTR	TPT	V..N
11-M063	11	2005-04-08 20:21:38	26.5	QTR	TPT	V..N
11-M063	11	2005-04-08 20:31:38	26.5	QTR	TPT	V..N
11-M063	11	2005-04-08 20:41:38	25.8	QTR	TPT	V..N
11-M063	11	2005-04-08 20:51:38	25.3	QTR	TPT	V..N
11-M063	11	2005-04-08 21:01:38	25.3	QTR	TPT	V..N
11-M063	11	2005-04-08 21:11:38	25.4	QTR	TPT	V..N
11-M063	11	2005-04-08 21:21:38	25.6	QTR	TPT	V..N
11-M063	11	2005-04-08 21:31:38	25.7	QTR	TPT	V..N
11-M063	11	2005-04-08 21:41:38	25.8	QTR	TPT	V..N
11-M063	11	2005-04-08 21:51:38	25.9	QTR	TPT	V..N
11-M063	11	2005-04-08 22:01:38	25.9	QTR	TPT	V..N
11-M063	11	2005-04-08 22:11:38	25.9	QTR	TPT	V..N
11-M063	11	2005-04-08 22:21:38	25.9	QTR	TPT	V..N
11-M063	11	2005-04-08 22:31:38	25.9	QTR	TPT	V..N
11-M063	11	2005-04-08 22:41:38	25.9	QTR	TPT	V..N
11-M063	11	2005-04-08 22:51:38	25.9	QTR	TPT	V..N
11-M063	11	2005-04-08 23:01:38	25.8	QTR	TPT	V..N
11-M063	11	2005-04-08 23:11:38	25.8	QTR	TPT	V..N
11-M063	11	2005-04-08 23:21:38	25.8	QTR	TPT	V..N
11-M063	11	2005-04-08 23:31:38	25.8	QTR	TPT	V..N
11-M063	11	2005-04-08 23:41:38	25.8	QTR	TPT	V..N
11-M063	11	2005-04-08 23:51:38	25.7	QTR	TPT	V..N
11-M063	11	2005-04-09 00:01:38	25.7	QTR	TPT	V..N
11-M063	11	2005-04-09 00:11:38	25.6	QTR	TPT	V..N
11-M063	11	2005-04-09 00:21:38	25.6	QTR	TPT	V..N
11-M063	11	2005-04-09 00:31:38	25.6	QTR	TPT	V..N
11-M063	11	2005-04-09 00:41:38	25.5	QTR	TPT	V..N
11-M063	11	2005-04-09 00:51:38	25.4	QTR	TPT	V..N
11-M063	11	2005-04-09 01:01:38	25.4	QTR	TPT	V..N
11-M063	11	2005-04-09 01:11:38	25.5	QTR	TPT	V..N
11-M063	11	2005-04-09 01:21:38	25.5	QTR	TPT	V..N
11-M063	11	2005-04-09 01:31:38	25.6	QTR	TPT	V..N
11-M063	11	2005-04-09 01:41:38	25.6	QTR	TPT	V..N
11-M063	11	2005-04-09 01:51:38	25.7	QTR	TPT	V..N
11-M063	11	2005-04-09 02:01:38	25.7	QTR	TPT	V..N
11-M063	11	2005-04-09 02:11:38	25.8	QTR	TPT	V..N
11-M063	11	2005-04-09 02:21:38	25.8	QTR	TPT	V..N
11-M063	11	2005-04-09 02:31:38	25.8	QTR	TPT	V..N
11-M063	11	2005-04-09 02:41:38	25.9	QTR	TPT	V..N
11-M063	11	2005-04-09 02:51:38	25.8	QTR	TPT	V..N
11-M063	11	2005-04-09 03:01:38	25.9	QTR	TPT	V..N
11-M063	11	2005-04-09 03:11:38	25.9	QTR	TPT	V..N
11-M063	11	2005-04-09 03:21:38	25.8	QTR	TPT	V..N
11-M063	11	2005-04-09 03:31:38	25.8	QTR	TPT	V..N
11-M063	11	2005-04-09 03:41:38	25.8	QTR	TPT	V..N
11-M063	11	2005-04-09 03:51:38	25.8	QTR	TPT	V..N
11-M063	11	2005-04-09 04:01:38	25.8	QTR	TPT	V..N
11-M063	11	2005-04-09 04:11:38	25.8	QTR	TPT	V..N
11-M063	11	2005-04-09 04:21:38	25.8	QTR	TPT	V..N
11-M063	11	2005-04-09 04:31:38	25.7	QTR	TPT	V..N
11-M063	11	2005-04-09 04:41:38	25.7	QTR	TPT	V..N
11-M063	11	2005-04-09 04:51:38	25.7	QTR	TPT	V..N
11-M063	11	2005-04-09 05:01:38	25.7	QTR	TPT	V..N
11-M063	11	2005-04-09 05:11:38	25.7	QTR	TPT	V..N
11-M063	11	2005-04-09 05:21:38	25.7	QTR	TPT	V..N
11-M063	11	2005-04-09 05:31:38	25.7	QTR	TPT	V..N
11-M063	11	2005-04-09 05:41:38	25.7	QTR	TPT	V..N
11-M063	11	2005-04-09 05:51:38	25.6	QTR	TPT	V..N
11-M063	11	2005-04-09 06:01:38	25.6	QTR	TPT	V..N
11-M063	11	2005-04-09 06:11:38	25.6	QTR	TPT	V..N
11-M063	11	2005-04-09 06:21:38	25.5	QTR	TPT	V..N
11-M063	11	2005-04-09 06:31:38	25.5	QTR	TPT	V..N
11-M063	11	2005-04-09 06:41:38	25.5	QTR	TPT	V..N
11-M063	11	2005-04-09 06:51:38	25.5	QTR	TPT	V..N
11-M063	11	2005-04-09 07:01:38	25.5	QTR	TPT	V..N
11-M063	11	2005-04-09 07:11:38	25.5	QTR	TPT	V..N
11-M063	11	2005-04-09 07:21:38	25.6	QTR	TPT	V..N
11-M063	11	2005-04-09 07:31:38	25.5	QTR	TPT	V..N
11-M063	11	2005-04-09 07:41:38	25.4	QTR	TPT	V..N
11-M063	11	2005-04-09 07:51:38	25.5	QTR	TPT	V..N
11-M063	11	2005-04-09 08:01:38	25.6	QTR	TPT	V..N
11-M063	11	2005-04-09 08:11:38	25.6	QTR	TPT	V..N
11-M063	11	2005-04-09 08:21:38	25.7	QTR	TPT	V..N
11-M063	11	2005-04-09 08:31:38	25.7	QTR	TPT	V..N
11-M063	11	2005-04-09 08:41:38	25.7	QTR	TPT	V..N
11-M063	11	2005-04-09 08:51:38	25.3	QTR	TPT	V..N
11-M063	11	2005-04-09 09:01:38	25.1	QTR	TPT	V..N
11-M063	11	2005-04-09 09:11:38	24.8	QTR	TPT	V..N
11-M063	11	2005-04-09 09:21:38	24.6	QTR	TPT	V..N
11-M063	11	2005-04-09 09:31:38	24.3	QTR	TPT	V..N
11-M063	11	2005-04-09 09:41:38	24.4	QTR	TPT	V..N
11-M063	11	2005-04-09 09:51:38	24.5	QTR	TPT	V..N
11-M063	11	2005-04-09 10:01:38	24.6	QTR	TPT	V..N
11-M063	11	2005-04-09 10:11:38	24.7	QTR	TPT	V..N
11-M063	11	2005-04-09 10:21:38	24.8	QTR	TPT	V..N
11-M063	11	2005-04-09 10:31:38	24.9	QTR	TPT	V..N
11-M063	11	2005-04-09 10:41:38	24.9	QTR	TPT	V..N
11-M063	11	2005-04-09 10:51:38	24.9	QTR	TPT	V..N
11-M063	11	2005-04-09 11:01:38	25.1	QTR	TPT	V..N
11-M063	11	2005-04-09 11:11:38	25.1	QTR	TPT	V..N
11-M063	11	2005-04-09 11:21:38	25.1	QTR	TPT	V..N
11-M063	11	2005-04-09 11:31:38	25	QTR	TPT	V..N
11-M063	11	2005-04-09 11:41:38	25	QTR	TPT	V..N
11-M063	11	2005-04-09 11:51:38	24.5	QTR	TPT	V..N
11-M063	11	2005-04-09 12:01:38	24.2	QTR	TPT	V..N
11-M063	11	2005-04-09 12:11:38	24.3	QTR	TPT	V..N
11-M063	11	2005-04-09 12:21:38	24.4	QTR	TPT	V..N
11-M063	11	2005-04-09 12:31:38	24.2	QTR	TPT	V..N
11-M063	11	2005-04-09 12:41:38	24.2	QTR	TPT	V..N
11-M063	11	2005-04-09 12:51:38	24.3	QTR	TPT	V..N
11-M063	11	2005-04-09 13:01:38	24.4	QTR	TPT	V..N
11-M063	11	2005-04-09 13:11:38	24.6	QTR	TPT	V..N
11-M063	11	2005-04-09 13:21:38	24.3	QTR	TPT	V..N
11-M063	11	2005-04-09 13:31:38	24.1	QTR	TPT	V..N
11-M063	11	2005-04-09 13:41:38	23.7	QTR	TPT	V..N
11-M063	11	2005-04-09 13:51:38	23.7	QTR	TPT	V..N
11-M063	11	2005-04-09 14:01:38	23.8	QTR	TPT	V..N
11-M063	11	2005-04-09 14:11:38	24.1	QTR	TPT	V..N
11-M063	11	2005-04-09 14:21:38	24.2	QTR	TPT	V..N
11-M063	11	2005-04-09 14:31:38	24.4	QTR	TPT	V..N
11-M063	11	2005-04-09 14:41:38	24.7	QTR	TPT	V..N
11-M063	11	2005-04-09 14:51:38	25.1	QTR	TPT	V..N
11-M063	11	2005-04-09 15:01:38	25.3	QTR	TPT	V..N
11-M063	11	2005-04-09 15:11:38	25.6	QTR	TPT	V..N
11-M063	11	2005-04-09 15:21:38	25.7	QTR	TPT	V..N
11-M063	11	2005-04-09 15:31:38	25.8	QTR	TPT	V..N
11-M063	11	2005-04-09 15:41:38	25.8	QTR	TPT	V..N
11-M063	11	2005-04-09 15:51:38	25.8	QTR	TPT	V..N
11-M063	11	2005-04-09 16:01:38	25.8	QTR	TPT	V..N
11-M063	11	2005-04-09 16:11:38	25.8	QTR	TPT	V..N
11-M063	11	2005-04-09 16:21:38	25.5	QTR	TPT	V..N
11-M063	11	2005-04-09 16:31:38	25.4	QTR	TPT	V..N
11-M063	11	2005-04-09 16:41:38	25.3	QTR	TPT	V..N
11-M063	11	2005-04-09 16:51:38	25.4	QTR	TPT	V..N
11-M063	11	2005-04-09 17:01:38	25.3	QTR	TPT	V..N
11-M063	11	2005-04-09 17:11:38	25.3	QTR	TPT	V..N
11-M063	11	2005-04-09 17:21:38	25.1	QTR	TPT	V..N
11-M063	11	2005-04-09 17:31:38	24.9	QTR	TPT	V..N
11-M063	11	2005-04-09 17:41:38	24.7	QTR	TPT	V..N
11-M063	11	2005-04-09 17:51:38	24.6	QTR	TPT	V..N
11-M063	11	2005-04-09 18:01:38	24.4	QTR	TPT	V..N
11-M063	11	2005-04-09 18:11:38	24.2	QTR	TPT	V..N
11-M063	11	2005-04-09 18:21:38	24.1	QTR	TPT	V..N
11-M063	11	2005-04-09 18:31:38	23.9	QTR	TPT	V..N
11-M063	11	2005-04-09 18:41:38	23.8	QTR	TPT	V..N
11-M063	11	2005-04-09 18:51:38	23.6	QTR	TPT	V..N
11-M063	11	2005-04-09 19:01:38	23.4	QTR	TPT	V..N
11-M063	11	2005-04-09 19:11:38	23.2	QTR	TPT	V..N
11-M063	11	2005-04-09 19:21:38	23.1	QTR	TPT	V..N
11-M063	11	2005-04-09 19:31:38	23.2	QTR	TPT	V..N
11-M063	11	2005-04-09 19:41:38	23.2	QTR	TPT	V..N
11-M063	11	2005-04-09 19:51:38	23.1	QTR	TPT	V..N
11-M063	11	2005-04-09 20:01:38	22.9	QTR	TPT	V..N
11-M063	11	2005-04-09 20:11:38	22.8	QTR	TPT	V..N
11-M063	11	2005-04-09 20:21:38	22.8	QTR	TPT	V..N
11-M063	11	2005-04-09 20:31:38	22.6	QTR	TPT	V..N
11-M063	11	2005-04-09 20:41:38	22.5	QTR	TPT	V..N
11-M063	11	2005-04-09 20:51:38	22.6	QTR	TPT	V..N
11-M063	11	2005-04-09 21:01:38	22.7	QTR	TPT	V..N
11-M063	11	2005-04-09 21:11:38	22.8	QTR	TPT	V..N
11-M063	11	2005-04-09 21:21:38	22.8	QTR	TPT	V..N
11-M063	11	2005-04-09 21:31:38	22.7	QTR	TPT	V..N
11-M063	11	2005-04-09 21:41:38	22.7	QTR	TPT	V..N
11-M063	11	2005-04-09 21:51:38	22.6	QTR	TPT	V..N
11-M063	11	2005-04-09 22:01:38	22.6	QTR	TPT	V..N
11-M063	11	2005-04-09 22:11:38	22.6	QTR	TPT	V..N
11-M063	11	2005-04-09 22:21:38	22.6	QTR	TPT	V..N
11-M063	11	2005-04-09 22:31:38	22.6	QTR	TPT	V..N
11-M063	11	2005-04-09 22:41:38	22.4	QTR	TPT	V..N
11-M063	11	2005-04-09 22:51:38	22.3	QTR	TPT	V..N
11-M063	11	2005-04-09 23:01:38	22.2	QTR	TPT	V..N
11-M063	11	2005-04-09 23:11:38	22.1	QTR	TPT	V..N
11-M063	11	2005-04-09 23:21:38	21.9	QTR	TPT	V..N
11-M063	11	2005-04-09 23:31:38	22.1	QTR	TPT	V..N
11-M063	11	2005-04-09 23:41:38	22.2	QTR	TPT	V..N
11-M063	11	2005-04-09 23:51:38	22.4	QTR	TPT	V..N
11-M063	11	2005-04-10 00:01:38	22.7	QTR	TPT	V..N
11-M063	11	2005-04-10 00:11:38	22.9	QTR	TPT	V..N
11-M063	11	2005-04-10 00:21:38	23.2	QTR	TPT	V..N
11-M063	11	2005-04-10 00:31:38	23.3	QTR	TPT	V..N
11-M063	11	2005-04-10 00:41:38	23.4	QTR	TPT	V..N
11-M063	11	2005-04-10 00:51:38	23.7	QTR	TPT	V..N
11-M063	11	2005-04-10 01:01:38	23.9	QTR	TPT	V..N
11-M063	11	2005-04-10 01:11:38	24.1	QTR	TPT	V..N
11-M063	11	2005-04-10 01:21:38	24.3	QTR	TPT	V..N
11-M063	11	2005-04-10 01:31:38	24.4	QTR	TPT	V..N
11-M063	11	2005-04-10 01:41:38	24.5	QTR	TPT	V..N
11-M063	11	2005-04-10 01:51:38	24.6	QTR	TPT	V..N
11-M063	11	2005-04-10 02:01:38	24.7	QTR	TPT	V..N
11-M063	11	2005-04-10 02:11:38	24.8	QTR	TPT	V..N
11-M063	11	2005-04-10 02:21:38	24.9	QTR	TPT	V..N
11-M063	11	2005-04-10 02:31:38	25	QTR	TPT	V..N
11-M063	11	2005-04-10 02:41:38	25.1	QTR	TPT	V..N
11-M063	11	2005-04-10 02:51:38	25.2	QTR	TPT	V..N
11-M063	11	2005-04-10 03:01:38	25.2	QTR	TPT	V..N
11-M063	11	2005-04-10 03:11:38	25.3	QTR	TPT	V..N
11-M063	11	2005-04-10 03:21:38	25.3	QTR	TPT	V..N
11-M063	11	2005-04-10 03:31:38	25.4	QTR	TPT	V..N
11-M063	11	2005-04-10 03:41:38	25.4	QTR	TPT	V..N
11-M063	11	2005-04-10 03:51:38	25.5	QTR	TPT	V..N
11-M063	11	2005-04-10 04:01:38	25.6	QTR	TPT	V..N
11-M063	11	2005-04-10 04:11:38	25.6	QTR	TPT	V..N
11-M063	11	2005-04-10 04:21:38	25.7	QTR	TPT	V..N
11-M063	11	2005-04-10 04:31:38	25.7	QTR	TPT	V..N
11-M063	11	2005-04-10 04:41:38	25.8	QTR	TPT	V..N
11-M063	11	2005-04-10 04:51:38	25.8	QTR	TPT	V..N
11-M063	11	2005-04-10 05:01:38	25.8	QTR	TPT	V..N
11-M063	11	2005-04-10 05:11:38	25.9	QTR	TPT	V..N
11-M063	11	2005-04-10 05:21:38	25.9	QTR	TPT	V..N
11-M063	11	2005-04-10 05:31:38	26	QTR	TPT	V..N
11-M063	11	2005-04-10 05:41:38	26.1	QTR	TPT	V..N
11-M063	11	2005-04-10 05:51:38	26.1	QTR	TPT	V..N
11-M063	11	2005-04-10 06:01:38	26.1	QTR	TPT	V..N
11-M063	11	2005-04-10 06:11:38	26.2	QTR	TPT	V..N
11-M063	11	2005-04-10 06:21:38	26	QTR	TPT	V..N
11-M063	11	2005-04-10 06:31:38	25.7	QTR	TPT	V..N
11-M063	11	2005-04-10 06:41:38	25.3	QTR	TPT	V..N
11-M063	11	2005-04-10 06:51:38	25.1	QTR	TPT	V..N
11-M063	11	2005-04-10 07:01:38	24.9	QTR	TPT	V..N
11-M063	11	2005-04-10 07:11:38	24.8	QTR	TPT	V..N
11-M063	11	2005-04-10 07:21:38	24.8	QTR	TPT	V..N
11-M063	11	2005-04-10 07:31:38	24.8	QTR	TPT	V..N
11-M063	11	2005-04-10 07:41:38	24.7	QTR	TPT	V..N
11-M063	11	2005-04-10 07:51:38	24.6	QTR	TPT	V..N
11-M063	11	2005-04-10 08:01:38	24.5	QTR	TPT	V..N
11-M063	11	2005-04-10 08:11:38	24.4	QTR	TPT	V..N
11-M063	11	2005-04-10 08:21:38	24.4	QTR	TPT	V..N
11-M063	11	2005-04-10 08:31:38	24.4	QTR	TPT	V..N
11-M063	11	2005-04-10 08:41:38	24.3	QTR	TPT	V..N
11-M063	11	2005-04-10 08:51:38	24.1	QTR	TPT	V..N
11-M063	11	2005-04-10 09:01:38	24.1	QTR	TPT	V..N
11-M063	11	2005-04-10 09:11:38	24.1	QTR	TPT	V..N
11-M063	11	2005-04-10 09:21:38	24.2	QTR	TPT	V..N
11-M063	11	2005-04-10 09:31:38	24.3	QTR	TPT	V..N
11-M063	11	2005-04-10 09:41:38	24.3	QTR	TPT	V..N
11-M063	11	2005-04-10 09:51:38	24.1	QTR	TPT	V..N
11-M063	11	2005-04-10 10:01:38	23.9	QTR	TPT	V..N
11-M063	11	2005-04-10 10:11:38	23.6	QTR	TPT	V..N
11-M063	11	2005-04-10 10:21:38	23.5	QTR	TPT	V..N
11-M063	11	2005-04-10 10:31:38	23.5	QTR	TPT	V..N
11-M063	11	2005-04-10 10:41:38	23.4	QTR	TPT	V..N
11-M063	11	2005-04-10 10:51:38	23.7	QTR	TPT	V..N
11-M063	11	2005-04-10 11:01:38	23.7	QTR	TPT	V..N
11-M063	11	2005-04-10 11:11:38	23.5	QTR	TPT	V..N
11-M063	11	2005-04-10 11:21:38	23.7	QTR	TPT	V..N
11-M063	11	2005-04-10 11:31:38	23.8	QTR	TPT	V..N
11-M063	11	2005-04-10 11:41:38	24	QTR	TPT	V..N
11-M063	11	2005-04-10 11:51:38	24.2	QTR	TPT	V..N
11-M063	11	2005-04-10 12:01:38	24.3	QTR	TPT	V..N
11-M063	11	2005-04-10 12:11:38	24.4	QTR	TPT	V..N
11-M063	11	2005-04-10 12:21:38	24.6	QTR	TPT	V..N
11-M063	11	2005-04-10 12:31:38	24.6	QTR	TPT	V..N
11-M063	11	2005-04-10 12:41:38	24.7	QTR	TPT	V..N
11-M063	11	2005-04-10 12:51:38	24.7	QTR	TPT	V..N
11-M063	11	2005-04-10 13:01:38	24.7	QTR	TPT	V..N
11-M063	11	2005-04-10 13:11:38	24.8	QTR	TPT	V..N
11-M063	11	2005-04-10 13:21:38	24.9	QTR	TPT	V..N
11-M063	11	2005-04-10 13:31:38	24.9	QTR	TPT	V..N
11-M063	11	2005-04-10 13:41:38	25	QTR	TPT	V..N
11-M063	11	2005-04-10 13:51:38	24.9	QTR	TPT	V..N
11-M063	11	2005-04-10 14:01:38	24.9	QTR	TPT	V..N
11-M063	11	2005-04-10 14:11:38	24.9	QTR	TPT	V..N
11-M063	11	2005-04-10 14:21:38	24.9	QTR	TPT	V..N
11-M063	11	2005-04-10 14:31:38	25	QTR	TPT	V..N
11-M063	11	2005-04-10 14:41:38	25.1	QTR	TPT	V..N
11-M063	11	2005-04-10 14:51:38	25.2	QTR	TPT	V..N
11-M063	11	2005-04-10 15:01:38	25.1	QTR	TPT	V..N
11-M063	11	2005-04-10 15:11:38	25.1	QTR	TPT	V..N
11-M063	11	2005-04-10 15:21:38	24.9	QTR	TPT	V..N
11-M063	11	2005-04-10 15:31:38	24.9	QTR	TPT	V..N
11-M063	11	2005-04-10 15:41:38	24.8	QTR	TPT	V..N
11-M063	11	2005-04-10 15:51:38	24.6	QTR	TPT	V..N
11-M063	11	2005-04-10 16:01:38	24.4	QTR	TPT	V..N
11-M063	11	2005-04-10 16:11:38	24.3	QTR	TPT	V..N
11-M063	11	2005-04-10 16:21:38	24.2	QTR	TPT	V..N
11-M063	11	2005-04-10 16:31:38	24.1	QTR	TPT	V..N
11-M063	11	2005-04-10 16:41:38	24.1	QTR	TPT	V..N
11-M063	11	2005-04-10 16:51:38	24.1	QTR	TPT	V..N
11-M063	11	2005-04-10 17:01:38	24.1	QTR	TPT	V..N
11-M063	11	2005-04-10 17:11:38	24	QTR	TPT	V..N
11-M063	11	2005-04-10 17:21:38	24	QTR	TPT	V..N
11-M063	11	2005-04-10 17:31:38	24	QTR	TPT	V..N
11-M063	11	2005-04-10 17:41:38	24.1	QTR	TPT	V..N
11-M063	11	2005-04-10 17:51:38	24.1	QTR	TPT	V..N
11-M063	11	2005-04-10 18:01:38	24.1	QTR	TPT	V..N
11-M063	11	2005-04-10 18:11:38	24.1	QTR	TPT	V..N
11-M063	11	2005-04-10 18:21:38	24.1	QTR	TPT	V..N
11-M063	11	2005-04-10 18:31:38	24.1	QTR	TPT	V..N
11-M063	11	2005-04-10 18:41:38	24.2	QTR	TPT	V..N
11-M063	11	2005-04-10 18:51:38	24.2	QTR	TPT	V..N
11-M063	11	2005-04-10 19:01:38	24.2	QTR	TPT	V..N
11-M063	11	2005-04-10 19:11:38	24.2	QTR	TPT	V..N
11-M063	11	2005-04-10 19:21:38	24.2	QTR	TPT	V..N
11-M063	11	2005-04-10 19:31:38	24.3	QTR	TPT	V..N
11-M063	11	2005-04-10 19:41:38	24.5	QTR	TPT	V..N
11-M063	11	2005-04-10 19:51:38	24.7	QTR	TPT	V..N
11-M063	11	2005-04-10 20:01:38	24.9	QTR	TPT	V..N
11-M063	11	2005-04-10 20:11:38	25.1	QTR	TPT	V..N
11-M063	11	2005-04-10 20:21:38	25.1	QTR	TPT	V..N
11-M063	11	2005-04-10 20:31:38	25.1	QTR	TPT	V..N
11-M063	11	2005-04-10 20:41:38	25	QTR	TPT	V..N
11-M063	11	2005-04-10 20:51:38	25	QTR	TPT	V..N
11-M063	11	2005-04-10 21:01:38	24.9	QTR	TPT	V..N
11-M063	11	2005-04-10 21:11:38	24.9	QTR	TPT	V..N
11-M063	11	2005-04-10 21:21:38	24.8	QTR	TPT	V..N
11-M063	11	2005-04-10 21:31:38	24.8	QTR	TPT	V..N
11-M063	11	2005-04-10 21:41:38	24.8	QTR	TPT	V..N
11-M063	11	2005-04-10 21:51:38	24.7	QTR	TPT	V..N
11-M063	11	2005-04-10 22:01:38	24.7	QTR	TPT	V..N
11-M063	11	2005-04-10 22:11:38	24.7	QTR	TPT	V..N
11-M063	11	2005-04-10 22:21:38	24.6	QTR	TPT	V..N
11-M063	11	2005-04-10 22:31:38	24.6	QTR	TPT	V..N
11-M063	11	2005-04-10 22:41:38	24.6	QTR	TPT	V..N
11-M063	11	2005-04-10 22:51:38	24.6	QTR	TPT	V..N
11-M063	11	2005-04-10 23:01:38	24.6	QTR	TPT	V..N
11-M063	11	2005-04-10 23:11:38	24.7	QTR	TPT	V..N
11-M063	11	2005-04-10 23:21:38	24.7	QTR	TPT	V..N
11-M063	11	2005-04-10 23:31:38	24.7	QTR	TPT	V..N
11-M063	11	2005-04-10 23:41:38	24.7	QTR	TPT	V..N
11-M063	11	2005-04-10 23:51:38	24.6	QTR	TPT	V..N
11-M063	11	2005-04-11 00:01:38	24.6	QTR	TPT	V..N
11-M063	11	2005-04-11 00:11:38	24.6	QTR	TPT	V..N
11-M063	11	2005-04-11 00:21:38	24.6	QTR	TPT	V..N
11-M063	11	2005-04-11 00:31:38	24.6	QTR	TPT	V..N
11-M063	11	2005-04-11 00:41:38	24.5	QTR	TPT	V..N
11-M063	11	2005-04-11 00:51:38	24.6	QTR	TPT	V..N
11-M063	11	2005-04-11 01:01:38	24.6	QTR	TPT	V..N
11-M063	11	2005-04-11 01:11:38	24.7	QTR	TPT	V..N
11-M063	11	2005-04-11 01:21:38	24.7	QTR	TPT	V..N
11-M063	11	2005-04-11 01:31:38	24.7	QTR	TPT	V..N
11-M063	11	2005-04-11 01:41:38	24.7	QTR	TPT	V..N
11-M063	11	2005-04-11 01:51:38	24.7	QTR	TPT	V..N
11-M063	11	2005-04-11 02:01:38	24.7	QTR	TPT	V..N
11-M063	11	2005-04-11 02:11:38	24.7	QTR	TPT	V..N
11-M063	11	2005-04-11 02:21:38	24.7	QTR	TPT	V..N
11-M063	11	2005-04-11 02:31:38	24.6	QTR	TPT	V..N
11-M063	11	2005-04-11 02:41:38	24.6	QTR	TPT	V..N
11-M063	11	2005-04-11 02:51:38	24.6	QTR	TPT	V..N
11-M063	11	2005-04-11 03:01:38	24.6	QTR	TPT	V..N
11-M063	11	2005-04-11 03:11:38	24.6	QTR	TPT	V..N
11-M063	11	2005-04-11 03:21:38	24.6	QTR	TPT	V..N
11-M063	11	2005-04-11 03:31:38	24.6	QTR	TPT	V..N
11-M063	11	2005-04-11 03:41:38	24.6	QTR	TPT	V..N
11-M063	11	2005-04-11 03:51:38	24.7	QTR	TPT	V..N
11-M063	11	2005-04-11 04:01:38	24.7	QTR	TPT	V..N
11-M063	11	2005-04-11 04:11:38	24.7	QTR	TPT	V..N
11-M063	11	2005-04-11 04:21:38	24.7	QTR	TPT	V..N
11-M063	11	2005-04-11 04:31:38	24.7	QTR	TPT	V..N
11-M063	11	2005-04-11 04:41:38	24.6	QTR	TPT	V..N
11-M063	11	2005-04-11 04:51:38	24.6	QTR	TPT	V..N
11-M063	11	2005-04-11 05:01:38	24.6	QTR	TPT	V..N
11-M063	11	2005-04-11 05:11:38	24.6	QTR	TPT	V..N
11-M063	11	2005-04-11 05:21:38	24.5	QTR	TPT	V..N
11-M063	11	2005-04-11 05:31:38	24.4	QTR	TPT	V..N
11-M063	11	2005-04-11 05:41:38	24.4	QTR	TPT	V..N
11-M063	11	2005-04-11 05:51:38	24.5	QTR	TPT	V..N
11-M063	11	2005-04-11 06:01:38	24.5	QTR	TPT	V..N
11-M063	11	2005-04-11 06:11:38	24.6	QTR	TPT	V..N
11-M063	11	2005-04-11 06:21:38	24.6	QTR	TPT	V..N
11-M063	11	2005-04-11 06:31:38	24.6	QTR	TPT	V..N
11-M063	11	2005-04-11 06:41:38	24.5	QTR	TPT	V..N
11-M063	11	2005-04-11 06:51:38	24.5	QTR	TPT	V..N
11-M063	11	2005-04-11 07:01:38	24.5	QTR	TPT	V..N
11-M063	11	2005-04-11 07:11:38	24.6	QTR	TPT	V..N
11-M063	11	2005-04-11 07:21:38	24.7	QTR	TPT	V..N
11-M063	11	2005-04-11 07:31:38	24.7	QTR	TPT	V..N
11-M063	11	2005-04-11 07:41:38	24.5	QTR	TPT	V..N
11-M063	11	2005-04-11 07:51:38	24.3	QTR	TPT	V..N
11-M063	11	2005-04-11 08:01:38	23.9	QTR	TPT	V..N
11-M063	11	2005-04-11 08:11:38	23.5	QTR	TPT	V..N
11-M063	11	2005-04-11 08:21:38	23.2	QTR	TPT	V..N
11-M063	11	2005-04-11 08:31:38	22.9	QTR	TPT	V..N
11-M063	11	2005-04-11 08:41:38	22.8	QTR	TPT	V..N
11-M063	11	2005-04-11 08:51:38	22.8	QTR	TPT	V..N
11-M063	11	2005-04-11 09:01:38	22.6	QTR	TPT	V..N
11-M063	11	2005-04-11 09:11:38	22.3	QTR	TPT	V..N
11-M063	11	2005-04-11 09:21:38	22.2	QTR	TPT	V..N
11-M063	11	2005-04-11 09:31:38	22.1	QTR	TPT	V..N
11-M063	11	2005-04-11 09:41:38	22.1	QTR	TPT	V..N
11-M063	11	2005-04-11 09:51:38	22.1	QTR	TPT	V..N
11-M063	11	2005-04-11 10:01:38	22.2	QTR	TPT	V..N
11-M063	11	2005-04-11 10:11:38	22.5	QTR	TPT	V..N
11-M063	11	2005-04-11 10:21:38	22.7	QTR	TPT	V..N
11-M063	11	2005-04-11 10:31:38	22.9	QTR	TPT	V..N
11-M063	11	2005-04-11 10:41:38	23.1	QTR	TPT	V..N
11-M063	11	2005-04-11 10:51:38	23.3	QTR	TPT	V..N
11-M063	11	2005-04-11 11:01:38	23.4	QTR	TPT	V..N
11-M063	11	2005-04-11 11:11:38	23.6	QTR	TPT	V..N
11-M063	11	2005-04-11 11:21:38	23.8	QTR	TPT	V..N
11-M063	11	2005-04-11 11:31:38	23.9	QTR	TPT	V..N
11-M063	11	2005-04-11 11:41:38	24.1	QTR	TPT	V..N
11-M063	11	2005-04-11 11:51:38	24.2	QTR	TPT	V..N
11-M063	11	2005-04-11 12:01:38	24.3	QTR	TPT	V..N
11-M063	11	2005-04-11 12:11:38	24.4	QTR	TPT	V..N
11-M063	11	2005-04-11 12:21:38	24.6	QTR	TPT	V..N
11-M063	11	2005-04-11 12:31:38	24.8	QTR	TPT	V..N
11-M063	11	2005-04-11 12:41:38	24.9	QTR	TPT	V..N
11-M063	11	2005-04-11 12:51:38	25.1	QTR	TPT	V..N
11-M063	11	2005-04-11 13:01:38	25.2	QTR	TPT	V..N
11-M063	11	2005-04-11 13:11:38	25.3	QTR	TPT	V..N
11-M063	11	2005-04-11 13:21:38	25.4	QTR	TPT	V..N
11-M063	11	2005-04-11 13:31:38	25.5	QTR	TPT	V..N
11-M063	11	2005-04-11 13:41:38	25.6	QTR	TPT	V..N
11-M063	11	2005-04-11 13:51:38	25.7	QTR	TPT	V..N
11-M063	11	2005-04-11 14:01:38	25.7	QTR	TPT	V..N
11-M063	11	2005-04-11 14:11:38	25.8	QTR	TPT	V..N
11-M063	11	2005-04-11 14:21:38	25.9	QTR	TPT	V..N
11-M063	11	2005-04-11 14:31:38	26	QTR	TPT	V..N
11-M063	11	2005-04-11 14:41:38	26.1	QTR	TPT	V..N
11-M063	11	2005-04-11 14:51:38	26.1	QTR	TPT	V..N
11-M063	11	2005-04-11 15:01:38	26.1	QTR	TPT	V..N
11-M063	11	2005-04-11 15:11:38	26.2	QTR	TPT	V..N
11-M063	11	2005-04-11 15:21:38	26.2	QTR	TPT	V..N
11-M063	11	2005-04-11 15:31:38	26.3	QTR	TPT	V..N
11-M063	11	2005-04-11 15:41:38	26.3	QTR	TPT	V..N
11-M063	11	2005-04-11 15:51:38	26.3	QTR	TPT	V..N
11-M063	11	2005-04-11 16:01:38	26.3	QTR	TPT	V..N
11-M063	11	2005-04-11 16:11:38	26.3	QTR	TPT	V..N
11-M063	11	2005-04-11 16:21:38	26.3	QTR	TPT	V..N
11-M063	11	2005-04-11 16:31:38	26.3	QTR	TPT	V..N
11-M063	11	2005-04-11 16:41:38	26.3	QTR	TPT	V..N
11-M063	11	2005-04-11 16:51:38	26.3	QTR	TPT	V..N
11-M063	11	2005-04-11 17:01:38	26.3	QTR	TPT	V..N
11-M063	11	2005-04-11 17:11:38	26.3	QTR	TPT	V..N
11-M063	11	2005-04-11 17:21:38	26.2	QTR	TPT	V..N
11-M063	11	2005-04-11 17:31:38	26.2	QTR	TPT	V..N
11-M063	11	2005-04-11 17:41:38	26.2	QTR	TPT	V..N
11-M063	11	2005-04-11 17:51:38	26.1	QTR	TPT	V..N
11-M063	11	2005-04-11 18:01:38	26	QTR	TPT	V..N
11-M063	11	2005-04-11 18:11:38	25.9	QTR	TPT	V..N
11-M063	11	2005-04-11 18:21:38	25.8	QTR	TPT	V..N
11-M063	11	2005-04-11 18:31:38	25.8	QTR	TPT	V..N
11-M063	11	2005-04-11 18:41:38	25.8	QTR	TPT	V..N
11-M063	11	2005-04-11 18:51:38	25.7	QTR	TPT	V..N
11-M063	11	2005-04-11 19:01:38	25.7	QTR	TPT	V..N
11-M063	11	2005-04-11 19:11:38	25.7	QTR	TPT	V..N
11-M063	11	2005-04-11 19:21:38	25.7	QTR	TPT	V..N
11-M063	11	2005-04-11 19:31:38	25.6	QTR	TPT	V..N
11-M063	11	2005-04-11 19:41:38	25.6	QTR	TPT	V..N
11-M063	11	2005-04-11 19:51:38	25.7	QTR	TPT	V..N
11-M063	11	2005-04-11 20:01:38	25.7	QTR	TPT	V..N
11-M063	11	2005-04-11 20:11:38	25.8	QTR	TPT	V..N
11-M063	11	2005-04-11 20:21:38	25.9	QTR	TPT	V..N
11-M063	11	2005-04-11 20:31:38	25.9	QTR	TPT	V..N
11-M063	11	2005-04-11 20:41:38	25.9	QTR	TPT	V..N
11-M063	11	2005-04-11 20:51:38	25.9	QTR	TPT	V..N
11-M063	11	2005-04-11 21:01:38	25.9	QTR	TPT	V..N
11-M063	11	2005-04-11 21:11:38	25.8	QTR	TPT	V..N
11-M063	11	2005-04-11 21:21:38	25.8	QTR	TPT	V..N
11-M063	11	2005-04-11 21:31:38	25.7	QTR	TPT	V..N
11-M063	11	2005-04-11 21:41:38	25.7	QTR	TPT	V..N
11-M063	11	2005-04-11 21:51:38	25.7	QTR	TPT	V..N
11-M063	11	2005-04-11 22:01:38	25.6	QTR	TPT	V..N
11-M063	11	2005-04-11 22:11:38	25.6	QTR	TPT	V..N
11-M063	11	2005-04-11 22:21:38	25.6	QTR	TPT	V..N
11-M063	11	2005-04-11 22:31:38	25.5	QTR	TPT	V..N
11-M063	11	2005-04-11 22:41:38	25.4	QTR	TPT	V..N
11-M063	11	2005-04-11 22:51:38	25.4	QTR	TPT	V..N
11-M063	11	2005-04-11 23:01:38	25.4	QTR	TPT	V..N
11-M063	11	2005-04-11 23:11:38	25.6	QTR	TPT	V..N
11-M063	11	2005-04-11 23:21:38	25.7	QTR	TPT	V..N
11-M063	11	2005-04-11 23:31:38	25.8	QTR	TPT	V..N
11-M063	11	2005-04-11 23:41:38	25.9	QTR	TPT	V..N
11-M063	11	2005-04-11 23:51:38	25.9	QTR	TPT	V..N
11-M063	11	2005-04-12 00:01:38	26	QTR	TPT	V..N
11-M063	11	2005-04-12 00:11:38	26.1	QTR	TPT	V..N
11-M063	11	2005-04-12 00:21:38	26.1	QTR	TPT	V..N
11-M063	11	2005-04-12 00:31:38	26.1	QTR	TPT	V..N
11-M063	11	2005-04-12 00:41:38	26.1	QTR	TPT	V..N
11-M063	11	2005-04-12 00:51:38	26.1	QTR	TPT	V..N
11-M063	11	2005-04-12 01:01:38	26.2	QTR	TPT	V..N
11-M063	11	2005-04-12 01:11:38	26.2	QTR	TPT	V..N
11-M063	11	2005-04-12 01:21:38	26.2	QTR	TPT	V..N
11-M063	11	2005-04-12 01:31:38	26.3	QTR	TPT	V..N
11-M063	11	2005-04-12 01:41:38	26.3	QTR	TPT	V..N
11-M063	11	2005-04-12 01:51:38	26.3	QTR	TPT	V..N
11-M063	11	2005-04-12 02:01:38	26.4	QTR	TPT	V..N
11-M063	11	2005-04-12 02:11:38	26.4	QTR	TPT	V..N
11-M063	11	2005-04-12 02:21:38	26.4	QTR	TPT	V..N
11-M063	11	2005-04-12 02:31:38	26.4	QTR	TPT	V..N
11-M063	11	2005-04-12 02:41:38	26.4	QTR	TPT	V..N
11-M063	11	2005-04-12 02:51:38	26.5	QTR	TPT	V..N
11-M063	11	2005-04-12 03:01:38	26.5	QTR	TPT	V..N
11-M063	11	2005-04-12 03:11:38	26.6	QTR	TPT	V..N
11-M063	11	2005-04-12 03:21:38	26.6	QTR	TPT	V..N
11-M063	11	2005-04-12 03:31:38	26.6	QTR	TPT	V..N
11-M063	11	2005-04-12 03:41:38	26.6	QTR	TPT	V..N
11-M063	11	2005-04-12 03:51:38	26.6	QTR	TPT	V..N
11-M063	11	2005-04-12 04:01:38	26.6	QTR	TPT	V..N
11-M063	11	2005-04-12 04:11:38	26.6	QTR	TPT	V..N
11-M063	11	2005-04-12 04:21:38	26.6	QTR	TPT	V..N
11-M063	11	2005-04-12 04:31:38	26.6	QTR	TPT	V..N
11-M063	11	2005-04-12 04:41:38	26.6	QTR	TPT	V..N
11-M063	11	2005-04-12 04:51:38	26.6	QTR	TPT	V..N
11-M063	11	2005-04-12 05:01:38	26.6	QTR	TPT	V..N
11-M063	11	2005-04-12 05:11:38	26.6	QTR	TPT	V..N
11-M063	11	2005-04-12 05:21:38	26.6	QTR	TPT	V..N
11-M063	11	2005-04-12 05:31:38	26.6	QTR	TPT	V..N
11-M063	11	2005-04-12 05:41:38	26.6	QTR	TPT	V..N
11-M063	11	2005-04-12 05:51:38	26.6	QTR	TPT	V..N
11-M063	11	2005-04-12 06:01:38	26.6	QTR	TPT	V..N
11-M063	11	2005-04-12 06:11:38	26.6	QTR	TPT	V..N
11-M063	11	2005-04-12 06:21:38	26.6	QTR	TPT	V..N
11-M063	11	2005-04-12 06:31:38	26.6	QTR	TPT	V..N
11-M063	11	2005-04-12 06:41:38	26.7	QTR	TPT	V..N
11-M063	11	2005-04-12 06:51:38	26.7	QTR	TPT	V..N
11-M063	11	2005-04-12 07:01:38	26.7	QTR	TPT	V..N
11-M063	11	2005-04-12 07:11:38	26.6	QTR	TPT	V..N
11-M063	11	2005-04-12 07:21:38	26.6	QTR	TPT	V..N
11-M063	11	2005-04-12 07:31:38	26.6	QTR	TPT	V..N
11-M063	11	2005-04-12 07:41:38	26.3	QTR	TPT	V..N
11-M063	11	2005-04-12 07:51:38	25.7	QTR	TPT	V..N
11-M063	11	2005-04-12 08:01:38	24.8	QTR	TPT	V..N
11-M063	11	2005-04-12 08:11:38	24.2	QTR	TPT	V..N
11-M063	11	2005-04-12 08:21:38	23.9	QTR	TPT	V..N
11-M063	11	2005-04-12 08:31:38	23.8	QTR	TPT	V..N
11-M063	11	2005-04-12 08:41:38	23.8	QTR	TPT	V..N
11-M063	11	2005-04-12 08:51:38	24	QTR	TPT	V..N
11-M063	11	2005-04-12 09:01:38	24.1	QTR	TPT	V..N
11-M063	11	2005-04-12 09:11:38	24.3	QTR	TPT	V..N
11-M063	11	2005-04-12 09:21:38	24.4	QTR	TPT	V..N
11-M063	11	2005-04-12 09:31:38	24.5	QTR	TPT	V..N
11-M063	11	2005-04-12 09:41:38	24.6	QTR	TPT	V..N
11-M063	11	2005-04-12 09:51:38	24.6	QTR	TPT	V..N
11-M063	11	2005-04-12 10:01:38	24.7	QTR	TPT	V..N
11-M063	11	2005-04-12 10:11:38	24.8	QTR	TPT	V..N
11-M063	11	2005-04-12 10:21:38	24.9	QTR	TPT	V..N
11-M063	11	2005-04-12 10:31:38	25	QTR	TPT	V..N
11-M063	11	2005-04-12 10:41:38	25.1	QTR	TPT	V..N
11-M063	11	2005-04-12 10:51:38	25.3	QTR	TPT	V..N
11-M063	11	2005-04-12 11:01:38	25.4	QTR	TPT	V..N
11-M063	11	2005-04-12 11:11:38	25.4	QTR	TPT	V..N
11-M063	11	2005-04-12 11:21:38	25.5	QTR	TPT	V..N
11-M063	11	2005-04-12 11:31:38	25.6	QTR	TPT	V..N
11-M063	11	2005-04-12 11:41:38	25.7	QTR	TPT	V..N
11-M063	11	2005-04-12 11:51:38	25.8	QTR	TPT	V..N
11-M063	11	2005-04-12 12:01:38	25.8	QTR	TPT	V..N
11-M063	11	2005-04-12 12:11:38	25.8	QTR	TPT	V..N
11-M063	11	2005-04-12 12:21:38	25.8	QTR	TPT	V..N
11-M063	11	2005-04-12 12:31:38	25.8	QTR	TPT	V..N
11-M063	11	2005-04-12 12:41:38	25.8	QTR	TPT	V..N
11-M063	11	2005-04-12 12:51:38	25.8	QTR	TPT	V..N
11-M063	11	2005-04-12 13:01:38	25.8	QTR	TPT	V..N
11-M063	11	2005-04-12 13:11:38	25.8	QTR	TPT	V..N
11-M063	11	2005-04-12 13:21:38	25.8	QTR	TPT	V..N
11-M063	11	2005-04-12 13:31:38	25.8	QTR	TPT	V..N
11-M063	11	2005-04-12 13:41:38	25.8	QTR	TPT	V..N
11-M063	11	2005-04-12 13:51:38	25.8	QTR	TPT	V..N
11-M063	11	2005-04-12 14:01:38	25.8	QTR	TPT	V..N
11-M063	11	2005-04-12 14:11:38	25.8	QTR	TPT	V..N
11-M063	11	2005-04-12 14:21:38	25.8	QTR	TPT	V..N
11-M063	11	2005-04-12 14:31:38	25.8	QTR	TPT	V..N
11-M063	11	2005-04-12 14:41:38	25.8	QTR	TPT	V..N
11-M063	11	2005-04-12 14:51:38	25.8	QTR	TPT	V..N
11-M063	11	2005-04-12 15:01:38	25.8	QTR	TPT	V..N
11-M063	11	2005-04-12 15:11:38	25.8	QTR	TPT	V..N
11-M063	11	2005-04-12 15:21:38	25.8	QTR	TPT	V..N
11-M063	11	2005-04-12 15:31:38	25.7	QTR	TPT	V..N
11-M063	11	2005-04-12 15:41:38	25.7	QTR	TPT	V..N
11-M063	11	2005-04-12 15:51:38	25.7	QTR	TPT	V..N
11-M063	11	2005-04-12 16:01:38	25.7	QTR	TPT	V..N
11-M063	11	2005-04-12 16:11:38	25.7	QTR	TPT	V..N
11-M063	11	2005-04-12 16:21:38	25.7	QTR	TPT	V..N
11-M063	11	2005-04-12 16:31:38	25.6	QTR	TPT	V..N
11-M063	11	2005-04-12 16:41:38	25.6	QTR	TPT	V..N
11-M063	11	2005-04-12 16:51:38	25.6	QTR	TPT	V..N
11-M063	11	2005-04-12 17:01:38	25.6	QTR	TPT	V..N
11-M063	11	2005-04-12 17:11:38	25.5	QTR	TPT	V..N
11-M063	11	2005-04-12 17:21:38	25.5	QTR	TPT	V..N
11-M063	11	2005-04-12 17:31:38	25.6	QTR	TPT	V..N
11-M063	11	2005-04-12 17:41:38	25.6	QTR	TPT	V..N
11-M063	11	2005-04-12 17:51:38	25.6	QTR	TPT	V..N
11-M063	11	2005-04-12 18:01:38	25.6	QTR	TPT	V..N
11-M063	11	2005-04-12 18:11:38	25.6	QTR	TPT	V..N
11-M063	11	2005-04-12 18:21:38	25.6	QTR	TPT	V..N
11-M063	11	2005-04-12 18:31:38	25.6	QTR	TPT	V..N
11-M063	11	2005-04-12 18:41:38	25.6	QTR	TPT	V..N
11-M063	11	2005-04-12 18:51:38	25.6	QTR	TPT	V..N
11-M063	11	2005-04-12 19:01:38	25.6	QTR	TPT	V..N
11-M063	11	2005-04-12 19:11:38	25.6	QTR	TPT	V..N
11-M063	11	2005-04-12 19:21:38	25.5	QTR	TPT	V..N
11-M063	11	2005-04-12 19:31:38	25.5	QTR	TPT	V..N
11-M063	11	2005-04-12 19:41:38	25.4	QTR	TPT	V..N
11-M063	11	2005-04-12 19:51:38	25.3	QTR	TPT	V..N
11-M063	11	2005-04-12 20:01:38	24.9	QTR	TPT	V..N
11-M063	11	2005-04-12 20:11:38	24.6	QTR	TPT	V..N
11-M063	11	2005-04-12 20:21:38	24.6	QTR	TPT	V..N
11-M063	11	2005-04-12 20:31:38	24.9	QTR	TPT	V..N
11-M063	11	2005-04-12 20:41:38	25.2	QTR	TPT	V..N
11-M063	11	2005-04-12 20:51:38	25.5	QTR	TPT	V..N
11-M063	11	2005-04-12 21:01:38	25.7	QTR	TPT	V..N
11-M063	11	2005-04-12 21:11:38	25.9	QTR	TPT	V..N
11-M063	11	2005-04-12 21:21:38	26	QTR	TPT	V..N
11-M063	11	2005-04-12 21:31:38	26.1	QTR	TPT	V..N
11-M063	11	2005-04-12 21:41:38	26.3	QTR	TPT	V..N
11-M063	11	2005-04-12 21:51:38	26.4	QTR	TPT	V..N
11-M063	11	2005-04-12 22:01:38	26.4	QTR	TPT	V..N
11-M063	11	2005-04-12 22:11:38	26.4	QTR	TPT	V..N
11-M063	11	2005-04-12 22:21:38	26.4	QTR	TPT	V..N
11-M063	11	2005-04-12 22:31:38	26.4	QTR	TPT	V..N
11-M063	11	2005-04-12 22:41:38	26.4	QTR	TPT	V..N
11-M063	11	2005-04-12 22:51:38	26.4	QTR	TPT	V..N
11-M063	11	2005-04-12 23:01:38	26.4	QTR	TPT	V..N
11-M063	11	2005-04-12 23:11:38	26.4	QTR	TPT	V..N
11-M063	11	2005-04-12 23:21:38	26.4	QTR	TPT	V..N
11-M063	11	2005-04-12 23:31:38	26.4	QTR	TPT	V..N
11-M063	11	2005-04-12 23:41:38	26.2	QTR	TPT	V..N
11-M063	11	2005-04-12 23:51:38	25.9	QTR	TPT	V..N
11-M063	11	2005-04-13 00:01:38	25.6	QTR	TPT	V..N
11-M063	11	2005-04-13 00:11:38	25.4	QTR	TPT	V..N
11-M063	11	2005-04-13 00:21:38	25.2	QTR	TPT	V..N
11-M063	11	2005-04-13 00:31:38	25.1	QTR	TPT	V..N
11-M063	11	2005-04-13 00:41:38	25	QTR	TPT	V..N
11-M063	11	2005-04-13 00:51:38	24.9	QTR	TPT	V..N
11-M063	11	2005-04-13 01:01:38	24.8	QTR	TPT	V..N
11-M063	11	2005-04-13 01:11:38	24.8	QTR	TPT	V..N
11-M063	11	2005-04-13 01:21:38	24.9	QTR	TPT	V..N
11-M063	11	2005-04-13 01:31:38	24.9	QTR	TPT	V..N
11-M063	11	2005-04-13 01:41:38	24.9	QTR	TPT	V..N
11-M063	11	2005-04-13 01:51:38	25	QTR	TPT	V..N
11-M063	11	2005-04-13 02:01:38	25.1	QTR	TPT	V..N
11-M063	11	2005-04-13 02:11:38	25.2	QTR	TPT	V..N
11-M063	11	2005-04-13 02:21:38	25.2	QTR	TPT	V..N
11-M063	11	2005-04-13 02:31:38	25.2	QTR	TPT	V..N
11-M063	11	2005-04-13 02:41:38	25.1	QTR	TPT	V..N
11-M063	11	2005-04-13 02:51:38	25.2	QTR	TPT	V..N
11-M063	11	2005-04-13 03:01:38	25.2	QTR	TPT	V..N
11-M063	11	2005-04-13 03:11:38	25.2	QTR	TPT	V..N
11-M063	11	2005-04-13 03:21:38	25.3	QTR	TPT	V..N
11-M063	11	2005-04-13 03:31:38	25.4	QTR	TPT	V..N
11-M063	11	2005-04-13 03:41:38	25.6	QTR	TPT	V..N
11-M063	11	2005-04-13 03:51:38	25.7	QTR	TPT	V..N
11-M063	11	2005-04-13 04:01:38	25.8	QTR	TPT	V..N
11-M063	11	2005-04-13 04:11:38	25.8	QTR	TPT	V..N
11-M063	11	2005-04-13 04:21:38	25.8	QTR	TPT	V..N
11-M063	11	2005-04-13 04:31:38	25.8	QTR	TPT	V..N
11-M063	11	2005-04-13 04:41:38	25.8	QTR	TPT	V..N
11-M063	11	2005-04-13 04:51:38	25.9	QTR	TPT	V..N
11-M063	11	2005-04-13 05:01:38	25.9	QTR	TPT	V..N
11-M063	11	2005-04-13 05:11:38	25.8	QTR	TPT	V..N
11-M063	11	2005-04-13 05:21:38	25.8	QTR	TPT	V..N
11-M063	11	2005-04-13 05:31:38	25.8	QTR	TPT	V..N
11-M063	11	2005-04-13 05:41:38	25.7	QTR	TPT	V..N
11-M063	11	2005-04-13 05:51:38	25.7	QTR	TPT	V..N
11-M063	11	2005-04-13 06:01:38	25.7	QTR	TPT	V..N
11-M063	11	2005-04-13 06:11:38	25.7	QTR	TPT	V..N
11-M063	11	2005-04-13 06:21:38	25.8	QTR	TPT	V..N
11-M063	11	2005-04-13 06:31:38	25.8	QTR	TPT	V..N
11-M063	11	2005-04-13 06:41:38	25.7	QTR	TPT	V..N
11-M063	11	2005-04-13 06:51:38	25.7	QTR	TPT	V..N
11-M063	11	2005-04-13 07:01:38	25.4	QTR	TPT	V..N
11-M063	11	2005-04-13 07:11:38	25.1	QTR	TPT	V..N
11-M063	11	2005-04-13 07:21:38	24.7	QTR	TPT	V..N
11-M063	11	2005-04-13 07:31:38	24.5	QTR	TPT	V..N
11-M063	11	2005-04-13 07:41:38	24.3	QTR	TPT	V..N
11-M063	11	2005-04-13 07:51:38	24.3	QTR	TPT	V..N
11-M063	11	2005-04-13 08:01:38	24	QTR	TPT	V..N
11-M063	11	2005-04-13 08:11:38	23.8	QTR	TPT	V..N
11-M063	11	2005-04-13 08:21:38	23.8	QTR	TPT	V..N
11-M063	11	2005-04-13 08:31:38	23.8	QTR	TPT	V..N
11-M063	11	2005-04-13 08:41:38	23.7	QTR	TPT	V..N
11-M063	11	2005-04-13 08:51:38	22.9	QTR	TPT	V..N
11-M063	11	2005-04-13 09:01:38	21.8	QTR	TPT	V..N
11-M063	11	2005-04-13 09:11:38	21.7	QTR	TPT	V..N
11-M063	11	2005-04-13 09:21:38	21.4	QTR	TPT	V..N
11-M063	11	2005-04-13 09:31:38	21.3	QTR	TPT	V..N
11-M063	11	2005-04-13 09:41:38	21	QTR	TPT	V..N
11-M063	11	2005-04-13 09:51:38	20.5	QTR	TPT	V..N
11-M063	11	2005-04-13 10:01:38	20.4	QTR	TPT	V..N
11-M063	11	2005-04-13 10:11:38	20.3	QTR	TPT	V..N
11-M063	11	2005-04-13 10:21:38	20.2	QTR	TPT	V..N
11-M063	11	2005-04-13 10:31:38	20.1	QTR	TPT	V..N
11-M063	11	2005-04-13 10:41:38	20.1	QTR	TPT	V..N
11-M063	11	2005-04-13 10:51:38	20.1	QTR	TPT	V..N
11-M063	11	2005-04-13 11:01:38	20.1	QTR	TPT	V..N
11-M063	11	2005-04-13 11:11:38	20.2	QTR	TPT	V..N
11-M063	11	2005-04-13 11:21:38	20.2	QTR	TPT	V..N
11-M063	11	2005-04-13 11:31:38	20.3	QTR	TPT	V..N
11-M063	11	2005-04-13 11:41:38	20.4	QTR	TPT	V..N
11-M063	11	2005-04-13 11:51:38	20.6	QTR	TPT	V..N
11-M063	11	2005-04-13 12:01:38	20.8	QTR	TPT	V..N
11-M063	11	2005-04-13 12:11:38	20.9	QTR	TPT	V..N
11-M063	11	2005-04-13 12:21:38	21.1	QTR	TPT	V..N
11-M063	11	2005-04-13 12:31:38	21.1	QTR	TPT	V..N
11-M063	11	2005-04-13 12:41:38	21.2	QTR	TPT	V..N
11-M063	11	2005-04-13 12:51:38	21.4	QTR	TPT	V..N
11-M063	11	2005-04-13 13:01:38	21.7	QTR	TPT	V..N
11-M063	11	2005-04-13 13:11:38	21.8	QTR	TPT	V..N
11-M063	11	2005-04-13 13:21:38	21.9	QTR	TPT	V..N
11-M063	11	2005-04-13 13:31:38	21.8	QTR	TPT	V..N
11-M063	11	2005-04-13 13:41:38	21.7	QTR	TPT	V..N
11-M063	11	2005-04-13 13:51:38	21.9	QTR	TPT	V..N
11-M063	11	2005-04-13 14:01:38	21.9	QTR	TPT	V..N
11-M063	11	2005-04-13 14:11:38	21.9	QTR	TPT	V..N
11-M063	11	2005-04-13 14:21:38	21.9	QTR	TPT	V..N
11-M063	11	2005-04-13 14:31:38	22	QTR	TPT	V..N
11-M063	11	2005-04-13 14:41:38	22.1	QTR	TPT	V..N
11-M063	11	2005-04-13 14:51:38	22.2	QTR	TPT	V..N
11-M063	11	2005-04-13 15:01:38	22.3	QTR	TPT	V..N
11-M063	11	2005-04-13 15:11:38	22.3	QTR	TPT	V..N
11-M063	11	2005-04-13 15:21:38	22.4	QTR	TPT	V..N
11-M063	11	2005-04-13 15:31:38	22.4	QTR	TPT	V..N
11-M063	11	2005-04-13 15:41:38	22.5	QTR	TPT	V..N
11-M063	11	2005-04-13 15:51:38	22.6	QTR	TPT	V..N
11-M063	11	2005-04-13 16:01:38	22.7	QTR	TPT	V..N
11-M063	11	2005-04-13 16:11:38	22.8	QTR	TPT	V..N
11-M063	11	2005-04-13 16:21:38	22.8	QTR	TPT	V..N
11-M063	11	2005-04-13 16:31:38	23	QTR	TPT	V..N
11-M064	11	2005-03-23 16:38:56	23.4	QTR	TPT	V.S.N
11-M064	11	2005-03-23 16:48:56	23.7	QTR	TPT	V.S.N
11-M064	11	2005-03-23 16:58:56	23.9	QTR	TPT	V.S.N
11-M064	11	2005-03-23 17:08:56	24.1	QTR	TPT	V.S.N
11-M064	11	2005-03-23 17:18:56	24.2	QTR	TPT	V.S.N
11-M064	11	2005-03-23 17:28:56	24.3	QTR	TPT	V.S.N
11-M064	11	2005-03-23 17:38:56	24.4	QTR	TPT	V.S.N
11-M064	11	2005-03-23 17:48:56	24.5	QTR	TPT	V.S.N
11-M064	11	2005-03-23 17:58:56	24.7	QTR	TPT	V.S.N
11-M064	11	2005-03-23 18:08:56	24.8	QTR	TPT	V.S.N
11-M064	11	2005-03-23 18:18:56	24.9	QTR	TPT	V.S.N
11-M064	11	2005-03-23 18:28:56	24.9	QTR	TPT	V.S.N
11-M064	11	2005-03-23 18:38:56	24.9	QTR	TPT	V.S.N
11-M064	11	2005-03-23 18:48:56	24.7	QTR	TPT	V.S.N
11-M064	11	2005-03-23 18:58:56	24.5	QTR	TPT	V.S.N
11-M064	11	2005-03-23 19:08:56	24.3	QTR	TPT	V.S.N
11-M064	11	2005-03-23 19:18:56	24.2	QTR	TPT	V.S.N
11-M064	11	2005-03-23 19:28:56	24.1	QTR	TPT	V.S.N
11-M064	11	2005-03-23 19:38:56	24	QTR	TPT	V.S.N
11-M064	11	2005-03-23 19:48:56	23.9	QTR	TPT	V.S.N
11-M064	11	2005-03-23 19:58:56	23.9	QTR	TPT	V.S.N
11-M064	11	2005-03-23 20:08:56	23.8	QTR	TPT	V.S.N
11-M064	11	2005-03-23 20:18:56	23.7	QTR	TPT	V.S.N
11-M064	11	2005-03-23 20:28:56	23.5	QTR	TPT	V.S.N
11-M064	11	2005-03-23 20:38:56	23.4	QTR	TPT	V.S.N
11-M064	11	2005-03-23 20:48:56	23.6	QTR	TPT	V.S.N
11-M064	11	2005-03-23 20:58:56	23.7	QTR	TPT	V.S.N
11-M064	11	2005-03-23 21:08:56	23.9	QTR	TPT	V.S.N
11-M064	11	2005-03-23 21:18:56	24	QTR	TPT	V.S.N
11-M064	11	2005-03-23 21:28:56	24.1	QTR	TPT	V.S.N
11-M064	11	2005-03-23 21:38:56	24.2	QTR	TPT	V.S.N
11-M064	11	2005-03-23 21:48:56	24.2	QTR	TPT	V.S.N
11-M064	11	2005-03-23 21:58:56	24.3	QTR	TPT	V.S.N
11-M064	11	2005-03-23 22:08:56	24.3	QTR	TPT	V.S.N
11-M064	11	2005-03-23 22:18:56	24.3	QTR	TPT	V.S.N
11-M064	11	2005-03-23 22:28:56	24.4	QTR	TPT	V.S.N
11-M064	11	2005-03-23 22:38:56	24.4	QTR	TPT	V.S.N
11-M064	11	2005-03-23 22:48:56	24.4	QTR	TPT	V.S.N
11-M064	11	2005-03-23 22:58:56	24.6	QTR	TPT	V.S.N
11-M064	11	2005-03-23 23:08:56	24.7	QTR	TPT	V.S.N
11-M064	11	2005-03-23 23:18:56	24.8	QTR	TPT	V.S.N
11-M064	11	2005-03-23 23:28:56	24.8	QTR	TPT	V.S.N
11-M064	11	2005-03-23 23:38:56	24.9	QTR	TPT	V.S.N
11-M064	11	2005-03-23 23:48:56	24.9	QTR	TPT	V.S.N
11-M064	11	2005-03-23 23:58:56	24.9	QTR	TPT	V.S.N
11-M064	11	2005-03-24 00:08:56	24.9	QTR	TPT	V.S.N
11-M064	11	2005-03-24 00:18:56	24.9	QTR	TPT	V.S.N
11-M064	11	2005-03-24 00:28:56	24.9	QTR	TPT	V.S.N
11-M064	11	2005-03-24 00:38:56	24.8	QTR	TPT	V.S.N
11-M064	11	2005-03-24 00:48:56	24.8	QTR	TPT	V.S.N
11-M064	11	2005-03-24 00:58:56	24.8	QTR	TPT	V.S.N
11-M064	11	2005-03-24 01:08:56	24.8	QTR	TPT	V.S.N
11-M064	11	2005-03-24 01:18:56	24.8	QTR	TPT	V.S.N
11-M064	11	2005-03-24 01:28:56	24.8	QTR	TPT	V.S.N
11-M064	11	2005-03-24 01:38:56	24.8	QTR	TPT	V.S.N
11-M064	11	2005-03-24 01:48:56	24.8	QTR	TPT	V.S.N
11-M064	11	2005-03-24 01:58:56	24.8	QTR	TPT	V.S.N
11-M064	11	2005-03-24 02:08:56	24.9	QTR	TPT	V.S.N
11-M064	11	2005-03-24 02:18:56	24.9	QTR	TPT	V.S.N
11-M064	11	2005-03-24 02:28:56	24.9	QTR	TPT	V.S.N
11-M064	11	2005-03-24 02:38:56	24.9	QTR	TPT	V.S.N
11-M064	11	2005-03-24 02:48:56	24.9	QTR	TPT	V.S.N
11-M064	11	2005-03-24 02:58:56	24.9	QTR	TPT	V.S.N
11-M064	11	2005-03-24 03:08:56	24.9	QTR	TPT	V.S.N
11-M064	11	2005-03-24 03:18:56	24.9	QTR	TPT	V.S.N
11-M064	11	2005-03-24 03:28:56	24.9	QTR	TPT	V.S.N
11-M064	11	2005-03-24 03:38:56	25	QTR	TPT	V.S.N
11-M064	11	2005-03-24 03:48:56	25	QTR	TPT	V.S.N
11-M064	11	2005-03-24 03:58:56	25	QTR	TPT	V.S.N
11-M064	11	2005-03-24 04:08:56	25	QTR	TPT	V.S.N
11-M064	11	2005-03-24 04:18:56	25	QTR	TPT	V.S.N
11-M064	11	2005-03-24 04:28:56	25	QTR	TPT	V.S.N
11-M064	11	2005-03-24 04:38:56	25	QTR	TPT	V.S.N
11-M064	11	2005-03-24 04:48:56	25	QTR	TPT	V.S.N
11-M064	11	2005-03-24 04:58:56	25	QTR	TPT	V.S.N
11-M064	11	2005-03-24 05:08:56	25	QTR	TPT	V.S.N
11-M064	11	2005-03-24 05:18:56	25	QTR	TPT	V.S.N
11-M064	11	2005-03-24 05:28:56	24.9	QTR	TPT	V.S.N
11-M064	11	2005-03-24 05:38:56	25	QTR	TPT	V.S.N
11-M064	11	2005-03-24 05:48:56	25	QTR	TPT	V.S.N
11-M064	11	2005-03-24 05:58:56	25	QTR	TPT	V.S.N
11-M064	11	2005-03-24 06:08:56	25	QTR	TPT	V.S.N
11-M064	11	2005-03-24 06:18:56	25	QTR	TPT	V.S.N
11-M064	11	2005-03-24 06:28:56	25	QTR	TPT	V.S.N
11-M064	11	2005-03-24 06:38:56	25	QTR	TPT	V.S.N
11-M064	11	2005-03-24 06:48:56	25	QTR	TPT	V.S.N
11-M064	11	2005-03-24 06:58:56	24.9	QTR	TPT	V.S.N
11-M064	11	2005-03-24 07:08:56	24.9	QTR	TPT	V.S.N
11-M064	11	2005-03-24 07:18:56	24.9	QTR	TPT	V.S.N
11-M064	11	2005-03-24 07:28:56	24.9	QTR	TPT	V.S.N
11-M064	11	2005-03-24 07:38:56	24.9	QTR	TPT	V.S.N
11-M064	11	2005-03-24 07:48:56	24.8	QTR	TPT	V.S.N
11-M064	11	2005-03-24 07:58:56	24.8	QTR	TPT	V.S.N
11-M064	11	2005-03-24 08:08:56	24.8	QTR	TPT	V.S.N
11-M064	11	2005-03-24 08:18:56	24.8	QTR	TPT	V.S.N
11-M064	11	2005-03-24 08:28:56	24.8	QTR	TPT	V.S.N
11-M064	11	2005-03-24 08:38:56	24.8	QTR	TPT	V.S.N
11-M064	11	2005-03-24 08:48:56	24.8	QTR	TPT	V.S.N
11-M064	11	2005-03-24 08:58:56	24.8	QTR	TPT	V.S.N
11-M064	11	2005-03-24 09:08:56	24.7	QTR	TPT	V.S.N
11-M064	11	2005-03-24 09:18:56	24.3	QTR	TPT	V.S.N
11-M064	11	2005-03-24 09:28:56	23.9	QTR	TPT	V.S.N
11-M064	11	2005-03-24 09:38:56	23.6	QTR	TPT	V.S.N
11-M064	11	2005-03-24 09:48:56	23.4	QTR	TPT	V.S.N
11-M064	11	2005-03-24 09:58:56	23.2	QTR	TPT	V.S.N
11-M064	11	2005-03-24 10:08:56	23.1	QTR	TPT	V.S.N
11-M064	11	2005-03-24 10:18:56	23	QTR	TPT	V.S.N
11-M064	11	2005-03-24 10:28:56	23.1	QTR	TPT	V.S.N
11-M064	11	2005-03-24 10:38:56	23.2	QTR	TPT	V.S.N
11-M064	11	2005-03-24 10:48:56	23.2	QTR	TPT	V.S.N
11-M064	11	2005-03-24 10:58:56	23.2	QTR	TPT	V.S.N
11-M064	11	2005-03-24 11:08:56	23.3	QTR	TPT	V.S.N
11-M064	11	2005-03-24 11:18:56	23.4	QTR	TPT	V.S.N
11-M064	11	2005-03-24 11:28:56	23.1	QTR	TPT	V.S.N
11-M064	11	2005-03-24 11:38:56	22.9	QTR	TPT	V.S.N
11-M064	11	2005-03-24 11:48:56	22.8	QTR	TPT	V.S.N
11-M064	11	2005-03-24 11:58:56	22.7	QTR	TPT	V.S.N
11-M064	11	2005-03-24 12:08:56	22.7	QTR	TPT	V.S.N
11-M064	11	2005-03-24 12:18:56	22.6	QTR	TPT	V.S.N
11-M064	11	2005-03-24 12:28:56	22.6	QTR	TPT	V.S.N
11-M064	11	2005-03-24 12:38:56	22.6	QTR	TPT	V.S.N
11-M064	11	2005-03-24 12:48:56	22.6	QTR	TPT	V.S.N
11-M064	11	2005-03-24 12:58:56	22.6	QTR	TPT	V.S.N
11-M064	11	2005-03-24 13:08:56	22.6	QTR	TPT	V.S.N
11-M064	11	2005-03-24 13:18:56	22.6	QTR	TPT	V.S.N
11-M064	11	2005-03-24 13:28:56	22.6	QTR	TPT	V.S.N
11-M064	11	2005-03-24 13:38:56	22.6	QTR	TPT	V.S.N
11-M064	11	2005-03-24 13:48:56	22.6	QTR	TPT	V.S.N
11-M064	11	2005-03-24 13:58:56	22.6	QTR	TPT	V.S.N
11-M064	11	2005-03-24 14:08:56	22.6	QTR	TPT	V.S.N
11-M064	11	2005-03-24 14:18:56	22.6	QTR	TPT	V.S.N
11-M064	11	2005-03-24 14:28:56	22.6	QTR	TPT	V.S.N
11-M064	11	2005-03-24 14:38:56	22.6	QTR	TPT	V.S.N
11-M064	11	2005-03-24 14:48:56	22.6	QTR	TPT	V.S.N
11-M064	11	2005-03-24 14:58:56	22.7	QTR	TPT	V.S.N
11-M064	11	2005-03-24 15:08:56	22.7	QTR	TPT	V.S.N
11-M064	11	2005-03-24 15:18:56	22.7	QTR	TPT	V.S.N
11-M064	11	2005-03-24 15:28:56	22.7	QTR	TPT	V.S.N
11-M064	11	2005-03-24 15:38:56	22.8	QTR	TPT	V.S.N
11-M064	11	2005-03-24 15:48:56	22.8	QTR	TPT	V.S.N
11-M064	11	2005-03-24 15:58:56	22.8	QTR	TPT	V.S.N
11-M064	11	2005-03-24 16:08:56	22.8	QTR	TPT	V.S.N
11-M064	11	2005-03-24 16:18:56	22.8	QTR	TPT	V.S.N
11-M064	11	2005-03-24 16:28:56	22.8	QTR	TPT	V.S.N
11-M064	11	2005-03-24 16:38:56	22.8	QTR	TPT	V.S.N
11-M064	11	2005-03-24 16:48:56	22.8	QTR	TPT	V.S.N
11-M064	11	2005-03-24 16:58:56	22.8	QTR	TPT	V.S.N
11-M064	11	2005-03-24 17:08:56	22.8	QTR	TPT	V.S.N
11-M064	11	2005-03-24 17:18:56	22.9	QTR	TPT	V.S.N
11-M064	11	2005-03-24 17:28:56	22.9	QTR	TPT	V.S.N
11-M064	11	2005-03-24 17:38:56	23.1	QTR	TPT	V.S.N
11-M064	11	2005-03-24 17:48:56	23.3	QTR	TPT	V.S.N
11-M064	11	2005-03-24 17:58:56	23.4	QTR	TPT	V.S.N
11-M064	11	2005-03-24 18:08:56	23.3	QTR	TPT	V.S.N
11-M064	11	2005-03-24 18:18:56	23.1	QTR	TPT	V.S.N
11-M064	11	2005-03-24 18:28:56	22.9	QTR	TPT	V.S.N
11-M064	11	2005-03-24 18:38:56	22.9	QTR	TPT	V.S.N
11-M064	11	2005-03-24 18:48:56	23.1	QTR	TPT	V.S.N
11-M064	11	2005-03-24 18:58:56	23.2	QTR	TPT	V.S.N
11-M064	11	2005-03-24 19:08:56	23.3	QTR	TPT	V.S.N
11-M064	11	2005-03-24 19:18:56	23.4	QTR	TPT	V.S.N
11-M064	11	2005-03-24 19:28:56	23.5	QTR	TPT	V.S.N
11-M064	11	2005-03-24 19:38:56	23.6	QTR	TPT	V.S.N
11-M064	11	2005-03-24 19:48:56	23.6	QTR	TPT	V.S.N
11-M064	11	2005-03-24 19:58:56	23.6	QTR	TPT	V.S.N
11-M064	11	2005-03-24 20:08:56	23.7	QTR	TPT	V.S.N
11-M064	11	2005-03-24 20:18:56	23.7	QTR	TPT	V.S.N
11-M064	11	2005-03-24 20:28:56	23.7	QTR	TPT	V.S.N
11-M064	11	2005-03-24 20:38:56	23.7	QTR	TPT	V.S.N
11-M064	11	2005-03-24 20:48:56	23.7	QTR	TPT	V.S.N
11-M064	11	2005-03-24 20:58:56	23.7	QTR	TPT	V.S.N
11-M064	11	2005-03-24 21:08:56	23.7	QTR	TPT	V.S.N
11-M064	11	2005-03-24 21:18:56	23.7	QTR	TPT	V.S.N
11-M064	11	2005-03-24 21:28:56	23.7	QTR	TPT	V.S.N
11-M064	11	2005-03-24 21:38:56	23.7	QTR	TPT	V.S.N
11-M064	11	2005-03-24 21:48:56	23.7	QTR	TPT	V.S.N
11-M064	11	2005-03-24 21:58:56	23.7	QTR	TPT	V.S.N
11-M064	11	2005-03-24 22:08:56	23.7	QTR	TPT	V.S.N
11-M064	11	2005-03-24 22:18:56	23.7	QTR	TPT	V.S.N
11-M064	11	2005-03-24 22:28:56	23.7	QTR	TPT	V.S.N
11-M064	11	2005-03-24 22:38:56	23.7	QTR	TPT	V.S.N
11-M064	11	2005-03-24 22:48:56	23.7	QTR	TPT	V.S.N
11-M064	11	2005-03-24 22:58:56	23.7	QTR	TPT	V.S.N
11-M064	11	2005-03-24 23:08:56	23.7	QTR	TPT	V.S.N
11-M064	11	2005-03-24 23:18:56	23.7	QTR	TPT	V.S.N
11-M064	11	2005-03-24 23:28:56	23.7	QTR	TPT	V.S.N
11-M064	11	2005-03-24 23:38:56	23.8	QTR	TPT	V.S.N
11-M064	11	2005-03-24 23:48:56	23.9	QTR	TPT	V.S.N
11-M064	11	2005-03-24 23:58:56	24.1	QTR	TPT	V.S.N
11-M064	11	2005-03-25 00:08:56	24.1	QTR	TPT	V.S.N
11-M064	11	2005-03-25 00:18:56	24.2	QTR	TPT	V.S.N
11-M064	11	2005-03-25 00:28:56	24.2	QTR	TPT	V.S.N
11-M064	11	2005-03-25 00:38:56	24.3	QTR	TPT	V.S.N
11-M064	11	2005-03-25 00:48:56	24.3	QTR	TPT	V.S.N
11-M064	11	2005-03-25 00:58:56	24.3	QTR	TPT	V.S.N
11-M064	11	2005-03-25 01:08:56	24.4	QTR	TPT	V.S.N
11-M064	11	2005-03-25 01:18:56	24.4	QTR	TPT	V.S.N
11-M064	11	2005-03-25 01:28:56	24.4	QTR	TPT	V.S.N
11-M064	11	2005-03-25 01:38:56	24.4	QTR	TPT	V.S.N
11-M064	11	2005-03-25 01:48:56	24.5	QTR	TPT	V.S.N
11-M064	11	2005-03-25 01:58:56	24.6	QTR	TPT	V.S.N
11-M064	11	2005-03-25 02:08:56	24.6	QTR	TPT	V.S.N
11-M064	11	2005-03-25 02:18:56	24.7	QTR	TPT	V.S.N
11-M064	11	2005-03-25 02:28:56	24.7	QTR	TPT	V.S.N
11-M064	11	2005-03-25 02:38:56	24.7	QTR	TPT	V.S.N
11-M064	11	2005-03-25 02:48:56	24.7	QTR	TPT	V.S.N
11-M064	11	2005-03-25 02:58:56	24.7	QTR	TPT	V.S.N
11-M064	11	2005-03-25 03:08:56	24.7	QTR	TPT	V.S.N
11-M064	11	2005-03-25 03:18:56	24.7	QTR	TPT	V.S.N
11-M064	11	2005-03-25 03:28:56	24.7	QTR	TPT	V.S.N
11-M064	11	2005-03-25 03:38:56	24.7	QTR	TPT	V.S.N
11-M064	11	2005-03-25 03:48:56	24.7	QTR	TPT	V.S.N
11-M064	11	2005-03-25 03:58:56	24.7	QTR	TPT	V.S.N
11-M064	11	2005-03-25 04:08:56	24.7	QTR	TPT	V.S.N
11-M064	11	2005-03-25 04:18:56	24.7	QTR	TPT	V.S.N
11-M064	11	2005-03-25 04:28:56	24.7	QTR	TPT	V.S.N
11-M064	11	2005-03-25 04:38:56	24.7	QTR	TPT	V.S.N
11-M064	11	2005-03-25 04:48:56	24.7	QTR	TPT	V.S.N
11-M064	11	2005-03-25 04:58:56	24.7	QTR	TPT	V.S.N
11-M064	11	2005-03-25 05:08:56	24.7	QTR	TPT	V.S.N
11-M064	11	2005-03-25 05:18:56	24.7	QTR	TPT	V.S.N
11-M064	11	2005-03-25 05:28:56	24.7	QTR	TPT	V.S.N
11-M064	11	2005-03-25 05:38:56	24.7	QTR	TPT	V.S.N
11-M064	11	2005-03-25 05:48:56	24.7	QTR	TPT	V.S.N
11-M064	11	2005-03-25 05:58:56	24.7	QTR	TPT	V.S.N
11-M064	11	2005-03-25 06:08:56	24.7	QTR	TPT	V.S.N
11-M064	11	2005-03-25 06:18:56	24.7	QTR	TPT	V.S.N
11-M064	11	2005-03-25 06:28:56	24.7	QTR	TPT	V.S.N
11-M064	11	2005-03-25 06:38:56	24.7	QTR	TPT	V.S.N
11-M064	11	2005-03-25 06:48:56	24.7	QTR	TPT	V.S.N
11-M064	11	2005-03-25 06:58:56	24.7	QTR	TPT	V.S.N
11-M064	11	2005-03-25 07:08:56	24.7	QTR	TPT	V.S.N
11-M064	11	2005-03-25 07:18:56	24.7	QTR	TPT	V.S.N
11-M064	11	2005-03-25 07:28:56	24.6	QTR	TPT	V.S.N
11-M064	11	2005-03-25 07:38:56	24.6	QTR	TPT	V.S.N
11-M064	11	2005-03-25 07:48:56	24.6	QTR	TPT	V.S.N
11-M064	11	2005-03-25 07:58:56	24.6	QTR	TPT	V.S.N
11-M064	11	2005-03-25 08:08:56	24.6	QTR	TPT	V.S.N
11-M064	11	2005-03-25 08:18:56	24.6	QTR	TPT	V.S.N
11-M064	11	2005-03-25 08:28:56	24	QTR	TPT	V.S.N
11-M064	11	2005-03-25 08:38:56	23.3	QTR	TPT	V.S.N
11-M064	11	2005-03-25 08:48:56	22.7	QTR	TPT	V.S.N
11-M064	11	2005-03-25 08:58:56	22.4	QTR	TPT	V.S.N
11-M064	11	2005-03-25 09:08:56	22.2	QTR	TPT	V.S.N
11-M064	11	2005-03-25 09:18:56	22.1	QTR	TPT	V.S.N
11-M064	11	2005-03-25 09:28:56	21.9	QTR	TPT	V.S.N
11-M064	11	2005-03-25 09:38:56	22	QTR	TPT	V.S.N
11-M064	11	2005-03-25 09:48:56	22.1	QTR	TPT	V.S.N
11-M064	11	2005-03-25 09:58:56	22.3	QTR	TPT	V.S.N
11-M064	11	2005-03-25 10:08:56	22.3	QTR	TPT	V.S.N
11-M064	11	2005-03-25 10:18:56	22.4	QTR	TPT	V.S.N
11-M064	11	2005-03-25 10:28:56	22.3	QTR	TPT	V.S.N
11-M064	11	2005-03-25 10:38:56	22.1	QTR	TPT	V.S.N
11-M064	11	2005-03-25 10:48:56	22.4	QTR	TPT	V.S.N
11-M064	11	2005-03-25 10:58:56	22.7	QTR	TPT	V.S.N
11-M064	11	2005-03-25 11:08:56	22.9	QTR	TPT	V.S.N
11-M064	11	2005-03-25 11:18:56	23.2	QTR	TPT	V.S.N
11-M064	11	2005-03-25 11:28:56	23.4	QTR	TPT	V.S.N
11-M064	11	2005-03-25 11:38:56	23.6	QTR	TPT	V.S.N
11-M064	11	2005-03-25 11:48:56	23.7	QTR	TPT	V.S.N
11-M064	11	2005-03-25 11:58:56	23.7	QTR	TPT	V.S.N
11-M064	11	2005-03-25 12:08:56	23.8	QTR	TPT	V.S.N
11-M064	11	2005-03-25 12:18:56	23.8	QTR	TPT	V.S.N
11-M064	11	2005-03-25 12:28:56	23.7	QTR	TPT	V.S.N
11-M064	11	2005-03-25 12:38:56	23.7	QTR	TPT	V.S.N
11-M064	11	2005-03-25 12:48:56	23.6	QTR	TPT	V.S.N
11-M064	11	2005-03-25 12:58:56	23.6	QTR	TPT	V.S.N
11-M064	11	2005-03-25 13:08:56	23.6	QTR	TPT	V.S.N
11-M064	11	2005-03-25 13:18:56	23.6	QTR	TPT	V.S.N
11-M064	11	2005-03-25 13:28:56	23.6	QTR	TPT	V.S.N
11-M064	11	2005-03-25 13:38:56	23.6	QTR	TPT	V.S.N
11-M064	11	2005-03-25 13:48:56	23.6	QTR	TPT	V.S.N
11-M064	11	2005-03-25 13:58:56	23.6	QTR	TPT	V.S.N
11-M064	11	2005-03-25 14:08:56	23.7	QTR	TPT	V.S.N
11-M064	11	2005-03-25 14:18:56	23.7	QTR	TPT	V.S.N
11-M064	11	2005-03-25 14:28:56	23.7	QTR	TPT	V.S.N
11-M064	11	2005-03-25 14:38:56	23.7	QTR	TPT	V.S.N
11-M064	11	2005-03-25 14:48:56	23.7	QTR	TPT	V.S.N
11-M064	11	2005-03-25 14:58:56	23.7	QTR	TPT	V.S.N
11-M064	11	2005-03-25 15:08:56	23.7	QTR	TPT	V.S.N
11-M064	11	2005-03-25 15:18:56	23.7	QTR	TPT	V.S.N
11-M064	11	2005-03-25 15:28:56	23.7	QTR	TPT	V.S.N
11-M064	11	2005-03-25 15:38:56	23.7	QTR	TPT	V.S.N
11-M064	11	2005-03-25 15:48:56	23.7	QTR	TPT	V.S.N
11-M064	11	2005-03-25 15:58:56	23.7	QTR	TPT	V.S.N
11-M064	11	2005-03-25 16:08:56	23.7	QTR	TPT	V.S.N
11-M064	11	2005-03-25 16:18:56	23.7	QTR	TPT	V.S.N
11-M064	11	2005-03-25 16:28:56	23.8	QTR	TPT	V.S.N
11-M064	11	2005-03-25 16:38:56	23.8	QTR	TPT	V.S.N
11-M064	11	2005-03-25 16:48:56	23.8	QTR	TPT	V.S.N
11-M064	11	2005-03-25 16:58:56	23.8	QTR	TPT	V.S.N
11-M064	11	2005-03-25 17:08:56	23.8	QTR	TPT	V.S.N
11-M064	11	2005-03-25 17:18:56	23.9	QTR	TPT	V.S.N
11-M064	11	2005-03-25 17:28:56	24.1	QTR	TPT	V.S.N
11-M064	11	2005-03-25 17:38:56	24.2	QTR	TPT	V.S.N
11-M064	11	2005-03-25 17:48:56	24.5	QTR	TPT	V.S.N
11-M064	11	2005-03-25 17:58:56	24.8	QTR	TPT	V.S.N
11-M064	11	2005-03-25 18:08:56	25	QTR	TPT	V.S.N
11-M064	11	2005-03-25 18:18:56	25.1	QTR	TPT	V.S.N
11-M064	11	2005-03-25 18:28:56	25.1	QTR	TPT	V.S.N
11-M064	11	2005-03-25 18:38:56	24.8	QTR	TPT	V.S.N
11-M064	11	2005-03-25 18:48:56	24.7	QTR	TPT	V.S.N
11-M064	11	2005-03-25 18:58:56	24.4	QTR	TPT	V.S.N
11-M064	11	2005-03-25 19:08:56	24.3	QTR	TPT	V.S.N
11-M064	11	2005-03-25 19:18:56	24.1	QTR	TPT	V.S.N
11-M064	11	2005-03-25 19:28:56	23.9	QTR	TPT	V.S.N
11-M064	11	2005-03-25 19:38:56	23.8	QTR	TPT	V.S.N
11-M064	11	2005-03-25 19:48:56	23.8	QTR	TPT	V.S.N
11-M064	11	2005-03-25 19:58:56	23.7	QTR	TPT	V.S.N
11-M064	11	2005-03-25 20:08:56	23.7	QTR	TPT	V.S.N
11-M064	11	2005-03-25 20:18:56	23.6	QTR	TPT	V.S.N
11-M064	11	2005-03-25 20:28:56	23.6	QTR	TPT	V.S.N
11-M064	11	2005-03-25 20:38:56	23.5	QTR	TPT	V.S.N
11-M064	11	2005-03-25 20:48:56	23.5	QTR	TPT	V.S.N
11-M064	11	2005-03-25 20:58:56	23.4	QTR	TPT	V.S.N
11-M064	11	2005-03-25 21:08:56	23.4	QTR	TPT	V.S.N
11-M064	11	2005-03-25 21:18:56	23.4	QTR	TPT	V.S.N
11-M064	11	2005-03-25 21:28:56	23.4	QTR	TPT	V.S.N
11-M064	11	2005-03-25 21:38:56	23.4	QTR	TPT	V.S.N
11-M064	11	2005-03-25 21:48:56	23.3	QTR	TPT	V.S.N
11-M064	11	2005-03-25 21:58:56	23.3	QTR	TPT	V.S.N
11-M064	11	2005-03-25 22:08:56	23.3	QTR	TPT	V.S.N
11-M064	11	2005-03-25 22:18:56	23.3	QTR	TPT	V.S.N
11-M064	11	2005-03-25 22:28:56	23.3	QTR	TPT	V.S.N
11-M064	11	2005-03-25 22:38:56	23.2	QTR	TPT	V.S.N
11-M064	11	2005-03-25 22:48:56	23.2	QTR	TPT	V.S.N
11-M064	11	2005-03-25 22:58:56	23.2	QTR	TPT	V.S.N
11-M064	11	2005-03-25 23:08:56	23.2	QTR	TPT	V.S.N
11-M064	11	2005-03-25 23:18:56	23.2	QTR	TPT	V.S.N
11-M064	11	2005-03-25 23:28:56	23.1	QTR	TPT	V.S.N
11-M064	11	2005-03-25 23:38:56	23.1	QTR	TPT	V.S.N
11-M064	11	2005-03-25 23:48:56	23.1	QTR	TPT	V.S.N
11-M064	11	2005-03-25 23:58:56	23.1	QTR	TPT	V.S.N
11-M064	11	2005-03-26 00:08:56	23.1	QTR	TPT	V.S.N
11-M064	11	2005-03-26 00:18:56	23.1	QTR	TPT	V.S.N
11-M064	11	2005-03-26 00:28:56	23.1	QTR	TPT	V.S.N
11-M064	11	2005-03-26 00:38:56	23	QTR	TPT	V.S.N
11-M064	11	2005-03-26 00:48:56	23	QTR	TPT	V.S.N
11-M064	11	2005-03-26 00:58:56	23	QTR	TPT	V.S.N
11-M064	11	2005-03-26 01:08:56	22.9	QTR	TPT	V.S.N
11-M064	11	2005-03-26 01:18:56	22.9	QTR	TPT	V.S.N
11-M064	11	2005-03-26 01:28:56	22.9	QTR	TPT	V.S.N
11-M064	11	2005-03-26 01:38:56	22.9	QTR	TPT	V.S.N
11-M064	11	2005-03-26 01:48:56	22.9	QTR	TPT	V.S.N
11-M064	11	2005-03-26 01:58:56	22.9	QTR	TPT	V.S.N
11-M064	11	2005-03-26 02:08:56	22.9	QTR	TPT	V.S.N
11-M064	11	2005-03-26 02:18:56	22.8	QTR	TPT	V.S.N
11-M064	11	2005-03-26 02:28:56	22.8	QTR	TPT	V.S.N
11-M064	11	2005-03-26 02:38:56	22.8	QTR	TPT	V.S.N
11-M064	11	2005-03-26 02:48:56	22.8	QTR	TPT	V.S.N
11-M064	11	2005-03-26 02:58:56	22.8	QTR	TPT	V.S.N
11-M064	11	2005-03-26 03:08:56	22.8	QTR	TPT	V.S.N
11-M064	11	2005-03-26 03:18:56	22.8	QTR	TPT	V.S.N
11-M064	11	2005-03-26 03:28:56	22.7	QTR	TPT	V.S.N
11-M064	11	2005-03-26 03:38:56	22.7	QTR	TPT	V.S.N
11-M064	11	2005-03-26 03:48:56	22.7	QTR	TPT	V.S.N
11-M064	11	2005-03-26 03:58:56	22.7	QTR	TPT	V.S.N
11-M064	11	2005-03-26 04:08:56	22.7	QTR	TPT	V.S.N
11-M064	11	2005-03-26 04:18:56	22.6	QTR	TPT	V.S.N
11-M064	11	2005-03-26 04:28:56	22.6	QTR	TPT	V.S.N
11-M064	11	2005-03-26 04:38:56	22.6	QTR	TPT	V.S.N
11-M064	11	2005-03-26 04:48:56	22.6	QTR	TPT	V.S.N
11-M064	11	2005-03-26 04:58:56	22.6	QTR	TPT	V.S.N
11-M064	11	2005-03-26 05:08:56	22.6	QTR	TPT	V.S.N
11-M064	11	2005-03-26 05:18:56	22.6	QTR	TPT	V.S.N
11-M064	11	2005-03-26 05:28:56	22.5	QTR	TPT	V.S.N
11-M064	11	2005-03-26 05:38:56	22.5	QTR	TPT	V.S.N
11-M064	11	2005-03-26 05:48:56	22.4	QTR	TPT	V.S.N
11-M064	11	2005-03-26 05:58:56	22.4	QTR	TPT	V.S.N
11-M064	11	2005-03-26 06:08:56	22.4	QTR	TPT	V.S.N
11-M064	11	2005-03-26 06:18:56	22.3	QTR	TPT	V.S.N
11-M064	11	2005-03-26 06:28:56	22.3	QTR	TPT	V.S.N
11-M064	11	2005-03-26 06:38:56	22.3	QTR	TPT	V.S.N
11-M064	11	2005-03-26 06:48:56	22.3	QTR	TPT	V.S.N
11-M064	11	2005-03-26 06:58:56	22.2	QTR	TPT	V.S.N
11-M064	11	2005-03-26 07:08:56	22.2	QTR	TPT	V.S.N
11-M064	11	2005-03-26 07:18:56	22.2	QTR	TPT	V.S.N
11-M064	11	2005-03-26 07:28:56	22.2	QTR	TPT	V.S.N
11-M064	11	2005-03-26 07:38:56	22.1	QTR	TPT	V.S.N
11-M064	11	2005-03-26 07:48:56	22.1	QTR	TPT	V.S.N
11-M064	11	2005-03-26 07:58:56	22.1	QTR	TPT	V.S.N
11-M064	11	2005-03-26 08:08:56	22.1	QTR	TPT	V.S.N
11-M064	11	2005-03-26 08:18:56	22.1	QTR	TPT	V.S.N
11-M064	11	2005-03-26 08:28:56	22.1	QTR	TPT	V.S.N
11-M064	11	2005-03-26 08:38:56	22.1	QTR	TPT	V.S.N
11-M064	11	2005-03-26 08:48:56	22.1	QTR	TPT	V.S.N
11-M064	11	2005-03-26 08:58:56	22.1	QTR	TPT	V.S.N
11-M064	11	2005-03-26 09:08:56	22.2	QTR	TPT	V.S.N
11-M064	11	2005-03-26 09:18:56	22.2	QTR	TPT	V.S.N
11-M064	11	2005-03-26 09:28:56	22.3	QTR	TPT	V.S.N
11-M064	11	2005-03-26 09:38:56	22.3	QTR	TPT	V.S.N
11-M064	11	2005-03-26 09:48:56	22.4	QTR	TPT	V.S.N
11-M064	11	2005-03-26 09:58:56	22.4	QTR	TPT	V.S.N
11-M064	11	2005-03-26 10:08:56	22.5	QTR	TPT	V.S.N
11-M064	11	2005-03-26 10:18:56	22.5	QTR	TPT	V.S.N
11-M064	11	2005-03-26 10:28:56	22.6	QTR	TPT	V.S.N
11-M064	11	2005-03-26 10:38:56	22.6	QTR	TPT	V.S.N
11-M064	11	2005-03-26 10:48:56	22.6	QTR	TPT	V.S.N
11-M064	11	2005-03-26 10:58:56	22.6	QTR	TPT	V.S.N
11-M064	11	2005-03-26 11:08:56	22.7	QTR	TPT	V.S.N
11-M064	11	2005-03-26 11:18:56	22.7	QTR	TPT	V.S.N
11-M064	11	2005-03-26 11:28:56	22.7	QTR	TPT	V.S.N
11-M064	11	2005-03-26 11:38:56	22.8	QTR	TPT	V.S.N
11-M064	11	2005-03-26 11:48:56	22.8	QTR	TPT	V.S.N
11-M064	11	2005-03-26 11:58:56	22.9	QTR	TPT	V.S.N
11-M064	11	2005-03-26 12:08:56	22.9	QTR	TPT	V.S.N
11-M064	11	2005-03-26 12:18:56	22.9	QTR	TPT	V.S.N
11-M064	11	2005-03-26 12:28:56	23	QTR	TPT	V.S.N
11-M064	11	2005-03-26 12:38:56	23.1	QTR	TPT	V.S.N
11-M064	11	2005-03-26 12:48:56	23.1	QTR	TPT	V.S.N
11-M064	11	2005-03-26 12:58:56	23.2	QTR	TPT	V.S.N
11-M064	11	2005-03-26 13:08:56	23.2	QTR	TPT	V.S.N
11-M064	11	2005-03-26 13:18:56	23.3	QTR	TPT	V.S.N
11-M064	11	2005-03-26 13:28:56	23.4	QTR	TPT	V.S.N
11-M064	11	2005-03-26 13:38:56	23.4	QTR	TPT	V.S.N
11-M064	11	2005-03-26 13:48:56	23.4	QTR	TPT	V.S.N
11-M064	11	2005-03-26 13:58:56	23.4	QTR	TPT	V.S.N
11-M064	11	2005-03-26 14:08:56	23.4	QTR	TPT	V.S.N
11-M064	11	2005-03-26 14:18:56	23.4	QTR	TPT	V.S.N
11-M064	11	2005-03-26 14:28:56	23.3	QTR	TPT	V.S.N
11-M064	11	2005-03-26 14:38:56	23.3	QTR	TPT	V.S.N
11-M064	11	2005-03-26 14:48:56	23.3	QTR	TPT	V.S.N
11-M064	11	2005-03-26 14:58:56	23.3	QTR	TPT	V.S.N
11-M064	11	2005-03-26 15:08:56	23.4	QTR	TPT	V.S.N
11-M064	11	2005-03-26 15:18:56	23.4	QTR	TPT	V.S.N
11-M064	11	2005-03-26 15:28:56	23.4	QTR	TPT	V.S.N
11-M064	11	2005-03-26 15:38:56	23.4	QTR	TPT	V.S.N
11-M064	11	2005-03-26 15:48:56	23.4	QTR	TPT	V.S.N
11-M064	11	2005-03-26 15:58:56	23.3	QTR	TPT	V.S.N
11-M064	11	2005-03-26 16:08:56	23.3	QTR	TPT	V.S.N
11-M064	11	2005-03-26 16:18:56	23.3	QTR	TPT	V.S.N
11-M064	11	2005-03-26 16:28:56	23.3	QTR	TPT	V.S.N
11-M064	11	2005-03-26 16:38:56	23.2	QTR	TPT	V.S.N
11-M064	11	2005-03-26 16:48:56	23.2	QTR	TPT	V.S.N
11-M064	11	2005-03-26 16:58:56	23.2	QTR	TPT	V.S.N
11-M064	11	2005-03-26 17:08:56	23.2	QTR	TPT	V.S.N
11-M064	11	2005-03-26 17:18:56	23.1	QTR	TPT	V.S.N
11-M064	11	2005-03-26 17:28:56	23.1	QTR	TPT	V.S.N
11-M064	11	2005-03-26 17:38:56	23.1	QTR	TPT	V.S.N
11-M064	11	2005-03-26 17:48:56	23.1	QTR	TPT	V.S.N
11-M064	11	2005-03-26 17:58:56	23.1	QTR	TPT	V.S.N
11-M064	11	2005-03-26 18:08:56	23	QTR	TPT	V.S.N
11-M064	11	2005-03-26 18:18:56	23	QTR	TPT	V.S.N
11-M064	11	2005-03-26 18:28:56	23	QTR	TPT	V.S.N
11-M064	11	2005-03-26 18:38:56	22.9	QTR	TPT	V.S.N
11-M064	11	2005-03-26 18:48:56	22.9	QTR	TPT	V.S.N
11-M064	11	2005-03-26 18:58:56	22.9	QTR	TPT	V.S.N
11-M064	11	2005-03-26 19:08:56	22.9	QTR	TPT	V.S.N
11-M064	11	2005-03-26 19:18:56	22.9	QTR	TPT	V.S.N
11-M064	11	2005-03-26 19:28:56	22.9	QTR	TPT	V.S.N
11-M064	11	2005-03-26 19:38:56	22.9	QTR	TPT	V.S.N
11-M064	11	2005-03-26 19:48:56	22.9	QTR	TPT	V.S.N
11-M064	11	2005-03-26 19:58:56	22.9	QTR	TPT	V.S.N
11-M064	11	2005-03-26 20:08:56	22.9	QTR	TPT	V.S.N
11-M064	11	2005-03-26 20:18:56	22.9	QTR	TPT	V.S.N
11-M064	11	2005-03-26 20:28:56	22.9	QTR	TPT	V.S.N
11-M064	11	2005-03-26 20:38:56	22.9	QTR	TPT	V.S.N
11-M064	11	2005-03-26 20:48:56	22.9	QTR	TPT	V.S.N
11-M064	11	2005-03-26 20:58:56	22.9	QTR	TPT	V.S.N
11-M064	11	2005-03-26 21:08:56	22.9	QTR	TPT	V.S.N
11-M064	11	2005-03-26 21:18:56	22.9	QTR	TPT	V.S.N
11-M064	11	2005-03-26 21:28:56	22.8	QTR	TPT	V.S.N
11-M064	11	2005-03-26 21:38:56	22.8	QTR	TPT	V.S.N
11-M064	11	2005-03-26 21:48:56	22.8	QTR	TPT	V.S.N
11-M064	11	2005-03-26 21:58:56	22.8	QTR	TPT	V.S.N
11-M064	11	2005-03-26 22:08:56	22.8	QTR	TPT	V.S.N
11-M064	11	2005-03-26 22:18:56	22.8	QTR	TPT	V.S.N
11-M064	11	2005-03-26 22:28:56	22.8	QTR	TPT	V.S.N
11-M064	11	2005-03-26 22:38:56	22.8	QTR	TPT	V.S.N
11-M064	11	2005-03-26 22:48:56	22.8	QTR	TPT	V.S.N
11-M064	11	2005-03-26 22:58:56	22.8	QTR	TPT	V.S.N
11-M064	11	2005-03-26 23:08:56	22.8	QTR	TPT	V.S.N
11-M064	11	2005-03-26 23:18:56	22.7	QTR	TPT	V.S.N
11-M064	11	2005-03-26 23:28:56	22.7	QTR	TPT	V.S.N
11-M064	11	2005-03-26 23:38:56	22.7	QTR	TPT	V.S.N
11-M064	11	2005-03-26 23:48:56	22.7	QTR	TPT	V.S.N
11-M064	11	2005-03-26 23:58:56	22.7	QTR	TPT	V.S.N
11-M064	11	2005-03-27 00:08:56	22.7	QTR	TPT	V.S.N
11-M064	11	2005-03-27 00:18:56	22.7	QTR	TPT	V.S.N
11-M064	11	2005-03-27 00:28:56	22.7	QTR	TPT	V.S.N
11-M064	11	2005-03-27 00:38:56	22.7	QTR	TPT	V.S.N
11-M064	11	2005-03-27 00:48:56	22.7	QTR	TPT	V.S.N
11-M064	11	2005-03-27 00:58:56	22.7	QTR	TPT	V.S.N
11-M064	11	2005-03-27 01:08:56	22.7	QTR	TPT	V.S.N
11-M064	11	2005-03-27 01:18:56	22.7	QTR	TPT	V.S.N
11-M064	11	2005-03-27 01:28:56	22.6	QTR	TPT	V.S.N
11-M064	11	2005-03-27 01:38:56	22.6	QTR	TPT	V.S.N
11-M064	11	2005-03-27 01:48:56	22.6	QTR	TPT	V.S.N
11-M064	11	2005-03-27 01:58:56	22.6	QTR	TPT	V.S.N
11-M064	11	2005-03-27 03:08:56	22.6	QTR	TPT	V.S.N
11-M064	11	2005-03-27 03:18:56	22.6	QTR	TPT	V.S.N
11-M064	11	2005-03-27 03:28:56	22.6	QTR	TPT	V.S.N
11-M064	11	2005-03-27 03:38:56	22.6	QTR	TPT	V.S.N
11-M064	11	2005-03-27 03:48:56	22.6	QTR	TPT	V.S.N
11-M064	11	2005-03-27 03:58:56	22.6	QTR	TPT	V.S.N
11-M064	11	2005-03-27 04:08:56	22.5	QTR	TPT	V.S.N
11-M064	11	2005-03-27 04:18:56	22.5	QTR	TPT	V.S.N
11-M064	11	2005-03-27 04:28:56	22.5	QTR	TPT	V.S.N
11-M064	11	2005-03-27 04:38:56	22.5	QTR	TPT	V.S.N
11-M064	11	2005-03-27 04:48:56	22.5	QTR	TPT	V.S.N
11-M064	11	2005-03-27 04:58:56	22.5	QTR	TPT	V.S.N
11-M064	11	2005-03-27 05:08:56	22.5	QTR	TPT	V.S.N
11-M064	11	2005-03-27 05:18:56	22.5	QTR	TPT	V.S.N
11-M064	11	2005-03-27 05:28:56	22.5	QTR	TPT	V.S.N
11-M064	11	2005-03-27 05:38:56	22.5	QTR	TPT	V.S.N
11-M064	11	2005-03-27 05:48:56	22.4	QTR	TPT	V.S.N
11-M064	11	2005-03-27 05:58:56	22.4	QTR	TPT	V.S.N
11-M064	11	2005-03-27 06:08:56	22.4	QTR	TPT	V.S.N
11-M064	11	2005-03-27 06:18:56	22.4	QTR	TPT	V.S.N
11-M064	11	2005-03-27 06:28:56	22.4	QTR	TPT	V.S.N
11-M064	11	2005-03-27 06:38:56	22.4	QTR	TPT	V.S.N
11-M064	11	2005-03-27 06:48:56	22.4	QTR	TPT	V.S.N
11-M064	11	2005-03-27 06:58:56	22.4	QTR	TPT	V.S.N
11-M064	11	2005-03-27 07:08:56	22.4	QTR	TPT	V.S.N
11-M064	11	2005-03-27 07:18:56	22.4	QTR	TPT	V.S.N
11-M064	11	2005-03-27 07:28:56	22.4	QTR	TPT	V.S.N
11-M064	11	2005-03-27 07:38:56	22.4	QTR	TPT	V.S.N
11-M064	11	2005-03-27 07:48:56	22.4	QTR	TPT	V.S.N
11-M064	11	2005-03-27 07:58:56	22.4	QTR	TPT	V.S.N
11-M064	11	2005-03-27 08:08:56	22.4	QTR	TPT	V.S.N
11-M064	11	2005-03-27 08:18:56	22.4	QTR	TPT	V.S.N
11-M064	11	2005-03-27 08:28:56	22.4	QTR	TPT	V.S.N
11-M064	11	2005-03-27 08:38:56	22.4	QTR	TPT	V.S.N
11-M064	11	2005-03-27 08:48:56	22.4	QTR	TPT	V.S.N
11-M064	11	2005-03-27 08:58:56	22.4	QTR	TPT	V.S.N
11-M064	11	2005-03-27 09:08:56	22.4	QTR	TPT	V.S.N
11-M064	11	2005-03-27 09:18:56	22.4	QTR	TPT	V.S.N
11-M064	11	2005-03-27 09:28:56	22.4	QTR	TPT	V.S.N
11-M064	11	2005-03-27 09:38:56	22.4	QTR	TPT	V.S.N
11-M064	11	2005-03-27 09:48:56	22.4	QTR	TPT	V.S.N
11-M064	11	2005-03-27 09:58:56	22.4	QTR	TPT	V.S.N
11-M064	11	2005-03-27 10:08:56	22.4	QTR	TPT	V.S.N
11-M064	11	2005-03-27 10:18:56	22.4	QTR	TPT	V.S.N
11-M064	11	2005-03-27 10:28:56	22.4	QTR	TPT	V.S.N
11-M064	11	2005-03-27 10:38:56	22.4	QTR	TPT	V.S.N
11-M064	11	2005-03-27 10:48:56	22.4	QTR	TPT	V.S.N
11-M064	11	2005-03-27 10:58:56	22.4	QTR	TPT	V.S.N
11-M064	11	2005-03-27 11:08:56	22.5	QTR	TPT	V.S.N
11-M064	11	2005-03-27 11:18:56	22.5	QTR	TPT	V.S.N
11-M064	11	2005-03-27 11:28:56	22.6	QTR	TPT	V.S.N
11-M064	11	2005-03-27 11:38:56	22.6	QTR	TPT	V.S.N
11-M064	11	2005-03-27 11:48:56	22.6	QTR	TPT	V.S.N
11-M064	11	2005-03-27 11:58:56	22.6	QTR	TPT	V.S.N
11-M064	11	2005-03-27 12:08:56	22.6	QTR	TPT	V.S.N
11-M064	11	2005-03-27 12:18:56	22.6	QTR	TPT	V.S.N
11-M064	11	2005-03-27 12:28:56	22.7	QTR	TPT	V.S.N
11-M064	11	2005-03-27 12:38:56	22.7	QTR	TPT	V.S.N
11-M064	11	2005-03-27 12:48:56	22.7	QTR	TPT	V.S.N
11-M064	11	2005-03-27 12:58:56	22.7	QTR	TPT	V.S.N
11-M064	11	2005-03-27 13:08:56	22.8	QTR	TPT	V.S.N
11-M064	11	2005-03-27 13:18:56	22.8	QTR	TPT	V.S.N
11-M064	11	2005-03-27 13:28:56	22.8	QTR	TPT	V.S.N
11-M064	11	2005-03-27 13:38:56	22.8	QTR	TPT	V.S.N
11-M064	11	2005-03-27 13:48:56	22.9	QTR	TPT	V.S.N
11-M064	11	2005-03-27 13:58:56	22.9	QTR	TPT	V.S.N
11-M064	11	2005-03-27 14:08:56	23	QTR	TPT	V.S.N
11-M064	11	2005-03-27 14:18:56	23	QTR	TPT	V.S.N
11-M064	11	2005-03-27 14:28:56	23	QTR	TPT	V.S.N
11-M064	11	2005-03-27 14:38:56	22.9	QTR	TPT	V.S.N
11-M064	11	2005-03-27 14:48:56	22.9	QTR	TPT	V.S.N
11-M064	11	2005-03-27 14:58:56	22.9	QTR	TPT	V.S.N
11-M064	11	2005-03-27 15:08:56	22.9	QTR	TPT	V.S.N
11-M064	11	2005-03-27 15:18:56	22.9	QTR	TPT	V.S.N
11-M064	11	2005-03-27 15:28:56	22.9	QTR	TPT	V.S.N
11-M064	11	2005-03-27 15:38:56	22.9	QTR	TPT	V.S.N
11-M064	11	2005-03-27 15:48:56	23	QTR	TPT	V.S.N
11-M064	11	2005-03-27 15:58:56	23	QTR	TPT	V.S.N
11-M064	11	2005-03-27 16:08:56	23	QTR	TPT	V.S.N
11-M064	11	2005-03-27 16:18:56	23.1	QTR	TPT	V.S.N
11-M064	11	2005-03-27 16:28:56	23.1	QTR	TPT	V.S.N
11-M064	11	2005-03-27 16:38:56	23.1	QTR	TPT	V.S.N
11-M064	11	2005-03-27 16:48:56	23.1	QTR	TPT	V.S.N
11-M064	11	2005-03-27 16:58:56	23.2	QTR	TPT	V.S.N
11-M064	11	2005-03-27 17:08:56	23.2	QTR	TPT	V.S.N
11-M064	11	2005-03-27 17:18:56	23.2	QTR	TPT	V.S.N
11-M064	11	2005-03-27 17:28:56	23.3	QTR	TPT	V.S.N
11-M064	11	2005-03-27 17:38:56	23.3	QTR	TPT	V.S.N
11-M064	11	2005-03-27 17:48:56	23.4	QTR	TPT	V.S.N
11-M064	11	2005-03-27 17:58:56	23.3	QTR	TPT	V.S.N
11-M064	11	2005-03-27 18:08:56	23.3	QTR	TPT	V.S.N
11-M064	11	2005-03-27 18:18:56	23.3	QTR	TPT	V.S.N
11-M064	11	2005-03-27 18:28:56	23.2	QTR	TPT	V.S.N
11-M064	11	2005-03-27 18:38:56	23.3	QTR	TPT	V.S.N
11-M064	11	2005-03-27 18:48:56	23.2	QTR	TPT	V.S.N
11-M064	11	2005-03-27 18:58:56	23.2	QTR	TPT	V.S.N
11-M064	11	2005-03-27 19:08:56	23.2	QTR	TPT	V.S.N
11-M064	11	2005-03-27 19:18:56	23.1	QTR	TPT	V.S.N
11-M064	11	2005-03-27 19:28:56	23.1	QTR	TPT	V.S.N
11-M064	11	2005-03-27 19:38:56	22.9	QTR	TPT	V.S.N
11-M064	11	2005-03-27 19:48:56	22.9	QTR	TPT	V.S.N
11-M064	11	2005-03-27 19:58:56	22.8	QTR	TPT	V.S.N
11-M064	11	2005-03-27 20:08:56	22.8	QTR	TPT	V.S.N
11-M064	11	2005-03-27 20:18:56	22.8	QTR	TPT	V.S.N
11-M064	11	2005-03-27 20:28:56	22.8	QTR	TPT	V.S.N
11-M064	11	2005-03-27 20:38:56	22.8	QTR	TPT	V.S.N
11-M064	11	2005-03-27 20:48:56	22.8	QTR	TPT	V.S.N
11-M064	11	2005-03-27 20:58:56	22.8	QTR	TPT	V.S.N
11-M064	11	2005-03-27 21:08:56	22.8	QTR	TPT	V.S.N
11-M064	11	2005-03-27 21:18:56	22.8	QTR	TPT	V.S.N
11-M064	11	2005-03-27 21:28:56	22.8	QTR	TPT	V.S.N
11-M064	11	2005-03-27 21:38:56	22.8	QTR	TPT	V.S.N
11-M064	11	2005-03-27 21:48:56	22.8	QTR	TPT	V.S.N
11-M064	11	2005-03-27 21:58:56	22.7	QTR	TPT	V.S.N
11-M064	11	2005-03-27 22:08:56	22.7	QTR	TPT	V.S.N
11-M064	11	2005-03-27 22:18:56	22.7	QTR	TPT	V.S.N
11-M064	11	2005-03-27 22:28:56	22.7	QTR	TPT	V.S.N
11-M064	11	2005-03-27 22:38:56	22.7	QTR	TPT	V.S.N
11-M064	11	2005-03-27 22:48:56	22.7	QTR	TPT	V.S.N
11-M064	11	2005-03-27 22:58:56	22.7	QTR	TPT	V.S.N
11-M064	11	2005-03-27 23:08:56	22.6	QTR	TPT	V.S.N
11-M064	11	2005-03-27 23:18:56	22.6	QTR	TPT	V.S.N
11-M064	11	2005-03-27 23:28:56	22.6	QTR	TPT	V.S.N
11-M064	11	2005-03-27 23:38:56	22.6	QTR	TPT	V.S.N
11-M064	11	2005-03-27 23:48:56	22.6	QTR	TPT	V.S.N
11-M064	11	2005-03-27 23:58:56	22.6	QTR	TPT	V.S.N
11-M064	11	2005-03-28 00:08:56	22.5	QTR	TPT	V.S.N
11-M064	11	2005-03-28 00:18:56	22.5	QTR	TPT	V.S.N
11-M064	11	2005-03-28 00:28:56	22.5	QTR	TPT	V.S.N
11-M064	11	2005-03-28 00:38:56	22.4	QTR	TPT	V.S.N
11-M064	11	2005-03-28 00:48:56	22.4	QTR	TPT	V.S.N
11-M064	11	2005-03-28 00:58:56	22.4	QTR	TPT	V.S.N
11-M064	11	2005-03-28 01:08:56	22.4	QTR	TPT	V.S.N
11-M064	11	2005-03-28 01:18:56	22.4	QTR	TPT	V.S.N
11-M064	11	2005-03-28 01:28:56	22.3	QTR	TPT	V.S.N
11-M064	11	2005-03-28 01:38:56	22.3	QTR	TPT	V.S.N
11-M064	11	2005-03-28 01:48:56	22.3	QTR	TPT	V.S.N
11-M064	11	2005-03-28 01:58:56	22.3	QTR	TPT	V.S.N
11-M064	11	2005-03-28 02:08:56	22.3	QTR	TPT	V.S.N
11-M064	11	2005-03-28 02:18:56	22.3	QTR	TPT	V.S.N
11-M064	11	2005-03-28 02:28:56	22.2	QTR	TPT	V.S.N
11-M064	11	2005-03-28 02:38:56	22.2	QTR	TPT	V.S.N
11-M064	11	2005-03-28 02:48:56	22.2	QTR	TPT	V.S.N
11-M064	11	2005-03-28 02:58:56	22.2	QTR	TPT	V.S.N
11-M064	11	2005-03-28 03:08:56	22.2	QTR	TPT	V.S.N
11-M064	11	2005-03-28 03:18:56	22.2	QTR	TPT	V.S.N
11-M064	11	2005-03-28 03:28:56	22.2	QTR	TPT	V.S.N
11-M064	11	2005-03-28 03:38:56	22.1	QTR	TPT	V.S.N
11-M064	11	2005-03-28 03:48:56	22.1	QTR	TPT	V.S.N
11-M064	11	2005-03-28 03:58:56	22.1	QTR	TPT	V.S.N
11-M064	11	2005-03-28 04:08:56	22.1	QTR	TPT	V.S.N
11-M064	11	2005-03-28 04:18:56	22.1	QTR	TPT	V.S.N
11-M064	11	2005-03-28 04:28:56	22.1	QTR	TPT	V.S.N
11-M064	11	2005-03-28 04:38:56	22.1	QTR	TPT	V.S.N
11-M064	11	2005-03-28 04:48:56	22	QTR	TPT	V.S.N
11-M064	11	2005-03-28 04:58:56	22	QTR	TPT	V.S.N
11-M064	11	2005-03-28 05:08:56	22	QTR	TPT	V.S.N
11-M064	11	2005-03-28 05:18:56	22	QTR	TPT	V.S.N
11-M064	11	2005-03-28 05:28:56	22	QTR	TPT	V.S.N
11-M064	11	2005-03-28 05:38:56	22	QTR	TPT	V.S.N
11-M064	11	2005-03-28 05:48:56	22	QTR	TPT	V.S.N
11-M064	11	2005-03-28 05:58:56	22	QTR	TPT	V.S.N
11-M064	11	2005-03-28 06:08:56	22	QTR	TPT	V.S.N
11-M064	11	2005-03-28 06:18:56	22	QTR	TPT	V.S.N
11-M064	11	2005-03-28 06:28:56	22	QTR	TPT	V.S.N
11-M064	11	2005-03-28 06:38:56	22	QTR	TPT	V.S.N
11-M064	11	2005-03-28 06:48:56	22	QTR	TPT	V.S.N
11-M064	11	2005-03-28 06:58:56	22	QTR	TPT	V.S.N
11-M064	11	2005-03-28 07:08:56	22	QTR	TPT	V.S.N
11-M064	11	2005-03-28 07:18:56	22	QTR	TPT	V.S.N
11-M064	11	2005-03-28 07:28:56	22	QTR	TPT	V.S.N
11-M064	11	2005-03-28 07:38:56	22	QTR	TPT	V.S.N
11-M064	11	2005-03-28 07:48:56	22	QTR	TPT	V.S.N
11-M064	11	2005-03-28 07:58:56	22	QTR	TPT	V.S.N
11-M064	11	2005-03-28 08:08:56	22	QTR	TPT	V.S.N
11-M064	11	2005-03-28 08:18:56	22	QTR	TPT	V.S.N
11-M064	11	2005-03-28 08:28:56	22	QTR	TPT	V.S.N
11-M064	11	2005-03-28 08:38:56	22	QTR	TPT	V.S.N
11-M064	11	2005-03-28 08:48:56	22.1	QTR	TPT	V.S.N
11-M064	11	2005-03-28 08:58:56	22.1	QTR	TPT	V.S.N
11-M064	11	2005-03-28 09:08:56	22.1	QTR	TPT	V.S.N
11-M064	11	2005-03-28 09:18:56	22.1	QTR	TPT	V.S.N
11-M064	11	2005-03-28 09:28:56	22.1	QTR	TPT	V.S.N
11-M064	11	2005-03-28 09:38:56	22.1	QTR	TPT	V.S.N
11-M064	11	2005-03-28 09:48:56	22.2	QTR	TPT	V.S.N
11-M064	11	2005-03-28 09:58:56	22.2	QTR	TPT	V.S.N
11-M064	11	2005-03-28 10:08:56	22.2	QTR	TPT	V.S.N
11-M064	11	2005-03-28 10:18:56	22.2	QTR	TPT	V.S.N
11-M064	11	2005-03-28 10:28:56	22.2	QTR	TPT	V.S.N
11-M064	11	2005-03-28 10:38:56	22.3	QTR	TPT	V.S.N
11-M064	11	2005-03-28 10:48:56	22.3	QTR	TPT	V.S.N
11-M064	11	2005-03-28 10:58:56	22.3	QTR	TPT	V.S.N
11-M064	11	2005-03-28 11:08:56	22.4	QTR	TPT	V.S.N
11-M064	11	2005-03-28 11:18:56	22.4	QTR	TPT	V.S.N
11-M064	11	2005-03-28 11:28:56	22.5	QTR	TPT	V.S.N
11-M064	11	2005-03-28 11:38:56	22.6	QTR	TPT	V.S.N
11-M064	11	2005-03-28 11:48:56	22.6	QTR	TPT	V.S.N
11-M064	11	2005-03-28 11:58:56	22.6	QTR	TPT	V.S.N
11-M064	11	2005-03-28 12:08:56	22.6	QTR	TPT	V.S.N
11-M064	11	2005-03-28 12:18:56	22.6	QTR	TPT	V.S.N
11-M064	11	2005-03-28 12:28:56	22.7	QTR	TPT	V.S.N
11-M064	11	2005-03-28 12:38:56	22.7	QTR	TPT	V.S.N
11-M064	11	2005-03-28 12:48:56	22.7	QTR	TPT	V.S.N
11-M064	11	2005-03-28 12:58:56	22.7	QTR	TPT	V.S.N
11-M064	11	2005-03-28 13:08:56	22.7	QTR	TPT	V.S.N
11-M064	11	2005-03-28 13:18:56	22.7	QTR	TPT	V.S.N
11-M064	11	2005-03-28 13:28:56	22.7	QTR	TPT	V.S.N
11-M064	11	2005-03-28 13:38:56	22.7	QTR	TPT	V.S.N
11-M064	11	2005-03-28 13:48:56	22.7	QTR	TPT	V.S.N
11-M064	11	2005-03-28 13:58:56	22.8	QTR	TPT	V.S.N
11-M064	11	2005-03-28 14:08:56	22.8	QTR	TPT	V.S.N
11-M064	11	2005-03-28 14:18:56	22.8	QTR	TPT	V.S.N
11-M064	11	2005-03-28 14:28:56	22.9	QTR	TPT	V.S.N
11-M064	11	2005-03-28 14:38:56	22.9	QTR	TPT	V.S.N
11-M064	11	2005-03-28 14:48:56	22.9	QTR	TPT	V.S.N
11-M064	11	2005-03-28 14:58:56	22.9	QTR	TPT	V.S.N
11-M064	11	2005-03-28 15:08:56	22.8	QTR	TPT	V.S.N
11-M064	11	2005-03-28 15:18:56	22.8	QTR	TPT	V.S.N
11-M064	11	2005-03-28 15:28:56	22.8	QTR	TPT	V.S.N
11-M064	11	2005-03-28 15:38:56	22.8	QTR	TPT	V.S.N
11-M064	11	2005-03-28 15:48:56	22.7	QTR	TPT	V.S.N
11-M064	11	2005-03-28 15:58:56	22.7	QTR	TPT	V.S.N
11-M064	11	2005-03-28 16:08:56	22.7	QTR	TPT	V.S.N
11-M064	11	2005-03-28 16:18:56	22.7	QTR	TPT	V.S.N
11-M064	11	2005-03-28 16:28:56	22.8	QTR	TPT	V.S.N
11-M064	11	2005-03-28 16:38:56	22.8	QTR	TPT	V.S.N
11-M064	11	2005-03-28 16:48:56	22.8	QTR	TPT	V.S.N
11-M064	11	2005-03-28 16:58:56	22.8	QTR	TPT	V.S.N
11-M064	11	2005-03-28 17:08:56	22.8	QTR	TPT	V.S.N
11-M064	11	2005-03-28 17:18:56	22.9	QTR	TPT	V.S.N
11-M064	11	2005-03-28 17:28:56	22.9	QTR	TPT	V.S.N
11-M064	11	2005-03-28 17:38:56	22.9	QTR	TPT	V.S.N
11-M064	11	2005-03-28 17:48:56	22.9	QTR	TPT	V.S.N
11-M064	11	2005-03-28 17:58:56	22.9	QTR	TPT	V.S.N
11-M064	11	2005-03-28 18:08:56	22.8	QTR	TPT	V.S.N
11-M064	11	2005-03-28 18:18:56	22.9	QTR	TPT	V.S.N
11-M064	11	2005-03-28 18:28:56	22.9	QTR	TPT	V.S.N
11-M064	11	2005-03-28 18:38:56	22.9	QTR	TPT	V.S.N
11-M064	11	2005-03-28 18:48:56	22.9	QTR	TPT	V.S.N
11-M064	11	2005-03-28 18:58:56	22.9	QTR	TPT	V.S.N
11-M064	11	2005-03-28 19:08:56	22.8	QTR	TPT	V.S.N
11-M064	11	2005-03-28 19:18:56	22.8	QTR	TPT	V.S.N
11-M064	11	2005-03-28 19:28:56	22.8	QTR	TPT	V.S.N
11-M064	11	2005-03-28 19:38:56	22.7	QTR	TPT	V.S.N
11-M064	11	2005-03-28 19:48:56	22.7	QTR	TPT	V.S.N
11-M064	11	2005-03-28 19:58:56	22.7	QTR	TPT	V.S.N
11-M064	11	2005-03-28 20:08:56	22.7	QTR	TPT	V.S.N
11-M064	11	2005-03-28 20:18:56	22.7	QTR	TPT	V.S.N
11-M064	11	2005-03-28 20:28:56	22.6	QTR	TPT	V.S.N
11-M064	11	2005-03-28 20:38:56	22.6	QTR	TPT	V.S.N
11-M064	11	2005-03-28 20:48:56	22.6	QTR	TPT	V.S.N
11-M064	11	2005-03-28 20:58:56	22.6	QTR	TPT	V.S.N
11-M064	11	2005-03-28 21:08:56	22.6	QTR	TPT	V.S.N
11-M064	11	2005-03-28 21:18:56	22.6	QTR	TPT	V.S.N
11-M064	11	2005-03-28 21:28:56	22.6	QTR	TPT	V.S.N
11-M064	11	2005-03-28 21:38:56	22.6	QTR	TPT	V.S.N
11-M064	11	2005-03-28 21:48:56	22.6	QTR	TPT	V.S.N
11-M064	11	2005-03-28 21:58:56	22.6	QTR	TPT	V.S.N
11-M064	11	2005-03-28 22:08:56	22.6	QTR	TPT	V.S.N
11-M064	11	2005-03-28 22:18:56	22.6	QTR	TPT	V.S.N
11-M064	11	2005-03-28 22:28:56	22.6	QTR	TPT	V.S.N
11-M064	11	2005-03-28 22:38:56	22.6	QTR	TPT	V.S.N
11-M064	11	2005-03-28 22:48:56	22.5	QTR	TPT	V.S.N
11-M064	11	2005-03-28 22:58:56	22.5	QTR	TPT	V.S.N
11-M064	11	2005-03-28 23:08:56	22.5	QTR	TPT	V.S.N
11-M064	11	2005-03-28 23:18:56	22.5	QTR	TPT	V.S.N
11-M064	11	2005-03-28 23:28:56	22.5	QTR	TPT	V.S.N
11-M064	11	2005-03-28 23:38:56	22.4	QTR	TPT	V.S.N
11-M064	11	2005-03-28 23:48:56	22.4	QTR	TPT	V.S.N
11-M064	11	2005-03-28 23:58:56	22.4	QTR	TPT	V.S.N
11-M064	11	2005-03-29 00:08:56	22.4	QTR	TPT	V.S.N
11-M064	11	2005-03-29 00:18:56	22.4	QTR	TPT	V.S.N
11-M064	11	2005-03-29 00:28:56	22.4	QTR	TPT	V.S.N
11-M064	11	2005-03-29 00:38:56	22.4	QTR	TPT	V.S.N
11-M064	11	2005-03-29 00:48:56	22.4	QTR	TPT	V.S.N
11-M064	11	2005-03-29 00:58:56	22.4	QTR	TPT	V.S.N
11-M064	11	2005-03-29 01:08:56	22.4	QTR	TPT	V.S.N
11-M064	11	2005-03-29 01:18:56	22.4	QTR	TPT	V.S.N
11-M064	11	2005-03-29 01:28:56	22.4	QTR	TPT	V.S.N
11-M064	11	2005-03-29 01:38:56	22.4	QTR	TPT	V.S.N
11-M064	11	2005-03-29 01:48:56	22.4	QTR	TPT	V.S.N
11-M064	11	2005-03-29 01:58:56	22.3	QTR	TPT	V.S.N
11-M064	11	2005-03-29 02:08:56	22.3	QTR	TPT	V.S.N
11-M064	11	2005-03-29 02:18:56	22.3	QTR	TPT	V.S.N
11-M064	11	2005-03-29 02:28:56	22.3	QTR	TPT	V.S.N
11-M064	11	2005-03-29 02:38:56	22.3	QTR	TPT	V.S.N
11-M064	11	2005-03-29 02:48:56	22.2	QTR	TPT	V.S.N
11-M064	11	2005-03-29 02:58:56	22.2	QTR	TPT	V.S.N
11-M064	11	2005-03-29 03:08:56	22.2	QTR	TPT	V.S.N
11-M064	11	2005-03-29 03:18:56	22.2	QTR	TPT	V.S.N
11-M064	11	2005-03-29 03:28:56	22.2	QTR	TPT	V.S.N
11-M064	11	2005-03-29 03:38:56	22.2	QTR	TPT	V.S.N
11-M064	11	2005-03-29 03:48:56	22.2	QTR	TPT	V.S.N
11-M064	11	2005-03-29 03:58:56	22.2	QTR	TPT	V.S.N
11-M064	11	2005-03-29 04:08:56	22.2	QTR	TPT	V.S.N
11-M064	11	2005-03-29 04:18:56	22.1	QTR	TPT	V.S.N
11-M064	11	2005-03-29 04:28:56	22.1	QTR	TPT	V.S.N
11-M064	11	2005-03-29 04:38:56	22.1	QTR	TPT	V.S.N
11-M064	11	2005-03-29 04:48:56	22.1	QTR	TPT	V.S.N
11-M064	11	2005-03-29 04:58:56	22.1	QTR	TPT	V.S.N
11-M064	11	2005-03-29 05:08:56	22.1	QTR	TPT	V.S.N
11-M064	11	2005-03-29 05:18:56	22.1	QTR	TPT	V.S.N
11-M064	11	2005-03-29 05:28:56	22.1	QTR	TPT	V.S.N
11-M064	11	2005-03-29 05:38:56	22	QTR	TPT	V.S.N
11-M064	11	2005-03-29 05:48:56	22	QTR	TPT	V.S.N
11-M064	11	2005-03-29 05:58:56	22	QTR	TPT	V.S.N
11-M064	11	2005-03-29 06:08:56	22	QTR	TPT	V.S.N
11-M064	11	2005-03-29 06:18:56	22	QTR	TPT	V.S.N
11-M064	11	2005-03-29 06:28:56	22	QTR	TPT	V.S.N
11-M064	11	2005-03-29 06:38:56	22	QTR	TPT	V.S.N
11-M064	11	2005-03-29 06:48:56	22	QTR	TPT	V.S.N
11-M064	11	2005-03-29 06:58:56	22	QTR	TPT	V.S.N
11-M064	11	2005-03-29 07:08:56	22	QTR	TPT	V.S.N
11-M064	11	2005-03-29 07:18:56	22	QTR	TPT	V.S.N
11-M064	11	2005-03-29 07:28:56	21.9	QTR	TPT	V.S.N
11-M064	11	2005-03-29 07:38:56	21.9	QTR	TPT	V.S.N
11-M064	11	2005-03-29 07:48:56	21.9	QTR	TPT	V.S.N
11-M064	11	2005-03-29 07:58:56	21.9	QTR	TPT	V.S.N
11-M064	11	2005-03-29 08:08:56	21.9	QTR	TPT	V.S.N
11-M064	11	2005-03-29 08:18:56	21.9	QTR	TPT	V.S.N
11-M064	11	2005-03-29 08:28:56	21.9	QTR	TPT	V.S.N
11-M064	11	2005-03-29 08:38:56	22	QTR	TPT	V.S.N
11-M064	11	2005-03-29 08:48:56	22	QTR	TPT	V.S.N
11-M064	11	2005-03-29 08:58:56	22	QTR	TPT	V.S.N
11-M064	11	2005-03-29 09:08:56	22.1	QTR	TPT	V.S.N
11-M064	11	2005-03-29 09:18:56	22.1	QTR	TPT	V.S.N
11-M064	11	2005-03-29 09:28:56	22.1	QTR	TPT	V.S.N
11-M064	11	2005-03-29 09:38:56	22.2	QTR	TPT	V.S.N
11-M064	11	2005-03-29 09:48:56	22.2	QTR	TPT	V.S.N
11-M064	11	2005-03-29 09:58:56	22.2	QTR	TPT	V.S.N
11-M064	11	2005-03-29 10:08:56	22.3	QTR	TPT	V.S.N
11-M064	11	2005-03-29 10:18:56	22.4	QTR	TPT	V.S.N
11-M064	11	2005-03-29 10:28:56	22.4	QTR	TPT	V.S.N
11-M064	11	2005-03-29 10:38:56	22.4	QTR	TPT	V.S.N
11-M064	11	2005-03-29 10:48:56	22.4	QTR	TPT	V.S.N
11-M064	11	2005-03-29 10:58:56	22.5	QTR	TPT	V.S.N
11-M064	11	2005-03-29 11:08:56	22.5	QTR	TPT	V.S.N
11-M064	11	2005-03-29 11:18:56	22.6	QTR	TPT	V.S.N
11-M064	11	2005-03-29 11:28:56	22.6	QTR	TPT	V.S.N
11-M064	11	2005-03-29 11:38:56	22.7	QTR	TPT	V.S.N
11-M064	11	2005-03-29 11:48:56	22.7	QTR	TPT	V.S.N
11-M064	11	2005-03-29 11:58:56	22.7	QTR	TPT	V.S.N
11-M064	11	2005-03-29 12:08:56	22.8	QTR	TPT	V.S.N
11-M064	11	2005-03-29 12:18:56	22.8	QTR	TPT	V.S.N
11-M064	11	2005-03-29 12:28:56	22.9	QTR	TPT	V.S.N
11-M064	11	2005-03-29 12:38:56	22.9	QTR	TPT	V.S.N
11-M064	11	2005-03-29 12:48:56	22.9	QTR	TPT	V.S.N
11-M064	11	2005-03-29 12:58:56	23	QTR	TPT	V.S.N
11-M064	11	2005-03-29 13:08:56	23	QTR	TPT	V.S.N
11-M064	11	2005-03-29 13:18:56	23	QTR	TPT	V.S.N
11-M064	11	2005-03-29 13:28:56	23.1	QTR	TPT	V.S.N
11-M064	11	2005-03-29 13:38:56	23.1	QTR	TPT	V.S.N
11-M064	11	2005-03-29 13:48:56	23.1	QTR	TPT	V.S.N
11-M064	11	2005-03-29 13:58:56	23	QTR	TPT	V.S.N
11-M064	11	2005-03-29 14:08:56	23	QTR	TPT	V.S.N
11-M064	11	2005-03-29 14:18:56	23	QTR	TPT	V.S.N
11-M064	11	2005-03-29 14:28:56	23	QTR	TPT	V.S.N
11-M064	11	2005-03-29 14:38:56	23.1	QTR	TPT	V.S.N
11-M064	11	2005-03-29 14:48:56	23.1	QTR	TPT	V.S.N
11-M064	11	2005-03-29 14:58:56	23.1	QTR	TPT	V.S.N
11-M064	11	2005-03-29 15:08:56	23.1	QTR	TPT	V.S.N
11-M064	11	2005-03-29 15:18:56	23.1	QTR	TPT	V.S.N
11-M064	11	2005-03-29 15:28:56	23.1	QTR	TPT	V.S.N
11-M064	11	2005-03-29 15:38:56	23.1	QTR	TPT	V.S.N
11-M064	11	2005-03-29 15:48:56	23	QTR	TPT	V.S.N
11-M064	11	2005-03-29 15:58:56	23	QTR	TPT	V.S.N
11-M064	11	2005-03-29 16:08:56	22.9	QTR	TPT	V.S.N
11-M064	11	2005-03-29 16:18:56	22.9	QTR	TPT	V.S.N
11-M064	11	2005-03-29 16:28:56	23	QTR	TPT	V.S.N
11-M064	11	2005-03-29 16:38:56	23	QTR	TPT	V.S.N
11-M064	11	2005-03-29 16:48:56	23	QTR	TPT	V.S.N
11-M064	11	2005-03-29 16:58:56	23.1	QTR	TPT	V.S.N
11-M064	11	2005-03-29 17:08:56	23.3	QTR	TPT	V.S.N
11-M064	11	2005-03-29 17:18:56	23.3	QTR	TPT	V.S.N
11-M064	11	2005-03-29 17:28:56	23.3	QTR	TPT	V.S.N
11-M064	11	2005-03-29 17:38:56	23.3	QTR	TPT	V.S.N
11-M064	11	2005-03-29 17:48:56	23.3	QTR	TPT	V.S.N
11-M064	11	2005-03-29 17:58:56	23.3	QTR	TPT	V.S.N
11-M064	11	2005-03-29 18:08:56	23.4	QTR	TPT	V.S.N
11-M064	11	2005-03-29 18:18:56	23.4	QTR	TPT	V.S.N
11-M064	11	2005-03-29 18:28:56	23.4	QTR	TPT	V.S.N
11-M064	11	2005-03-29 18:38:56	23.4	QTR	TPT	V.S.N
11-M064	11	2005-03-29 18:48:56	23.4	QTR	TPT	V.S.N
11-M064	11	2005-03-29 18:58:56	23.4	QTR	TPT	V.S.N
11-M064	11	2005-03-29 19:08:56	23.4	QTR	TPT	V.S.N
11-M064	11	2005-03-29 19:18:56	23.4	QTR	TPT	V.S.N
11-M064	11	2005-03-29 19:28:56	23.4	QTR	TPT	V.S.N
11-M064	11	2005-03-29 19:38:56	23.4	QTR	TPT	V.S.N
11-M064	11	2005-03-29 19:48:56	23.4	QTR	TPT	V.S.N
11-M064	11	2005-03-29 19:58:56	23.4	QTR	TPT	V.S.N
11-M064	11	2005-03-29 20:08:56	23.4	QTR	TPT	V.S.N
11-M064	11	2005-03-29 20:18:56	23.4	QTR	TPT	V.S.N
11-M064	11	2005-03-29 20:28:56	23.4	QTR	TPT	V.S.N
11-M064	11	2005-03-29 20:38:56	23.4	QTR	TPT	V.S.N
11-M064	11	2005-03-29 20:48:56	23.4	QTR	TPT	V.S.N
11-M064	11	2005-03-29 20:58:56	23.4	QTR	TPT	V.S.N
11-M064	11	2005-03-29 21:08:56	23.4	QTR	TPT	V.S.N
11-M064	11	2005-03-29 21:18:56	23.4	QTR	TPT	V.S.N
11-M064	11	2005-03-29 21:28:56	23.4	QTR	TPT	V.S.N
11-M064	11	2005-03-29 21:38:56	23.4	QTR	TPT	V.S.N
11-M064	11	2005-03-29 21:48:56	23.4	QTR	TPT	V.S.N
11-M064	11	2005-03-29 21:58:56	23.4	QTR	TPT	V.S.N
11-M064	11	2005-03-29 22:08:56	23.4	QTR	TPT	V.S.N
11-M064	11	2005-03-29 22:18:56	23.4	QTR	TPT	V.S.N
11-M064	11	2005-03-29 22:28:56	23.4	QTR	TPT	V.S.N
11-M064	11	2005-03-29 22:38:56	23.4	QTR	TPT	V.S.N
11-M064	11	2005-03-29 22:48:56	23.4	QTR	TPT	V.S.N
11-M064	11	2005-03-29 22:58:56	23.4	QTR	TPT	V.S.N
11-M064	11	2005-03-29 23:08:56	23.4	QTR	TPT	V.S.N
11-M064	11	2005-03-29 23:18:56	23.4	QTR	TPT	V.S.N
11-M064	11	2005-03-29 23:28:56	23.4	QTR	TPT	V.S.N
11-M064	11	2005-03-29 23:38:56	23.4	QTR	TPT	V.S.N
11-M064	11	2005-03-29 23:48:56	23.4	QTR	TPT	V.S.N
11-M064	11	2005-03-29 23:58:56	23.4	QTR	TPT	V.S.N
11-M064	11	2005-03-30 00:08:56	23.4	QTR	TPT	V.S.N
11-M064	11	2005-03-30 00:18:56	23.5	QTR	TPT	V.S.N
11-M064	11	2005-03-30 00:28:56	23.6	QTR	TPT	V.S.N
11-M064	11	2005-03-30 00:38:56	23.6	QTR	TPT	V.S.N
11-M064	11	2005-03-30 00:48:56	23.7	QTR	TPT	V.S.N
11-M064	11	2005-03-30 00:58:56	23.7	QTR	TPT	V.S.N
11-M064	11	2005-03-30 01:08:56	23.7	QTR	TPT	V.S.N
11-M064	11	2005-03-30 01:18:56	23.7	QTR	TPT	V.S.N
11-M064	11	2005-03-30 01:28:56	23.7	QTR	TPT	V.S.N
11-M064	11	2005-03-30 01:38:56	23.8	QTR	TPT	V.S.N
11-M064	11	2005-03-30 01:48:56	23.8	QTR	TPT	V.S.N
11-M064	11	2005-03-30 01:58:56	23.8	QTR	TPT	V.S.N
11-M064	11	2005-03-30 02:08:56	23.8	QTR	TPT	V.S.N
11-M064	11	2005-03-30 02:18:56	23.8	QTR	TPT	V.S.N
11-M064	11	2005-03-30 02:28:56	23.8	QTR	TPT	V.S.N
11-M064	11	2005-03-30 02:38:56	23.8	QTR	TPT	V.S.N
11-M064	11	2005-03-30 02:48:56	23.9	QTR	TPT	V.S.N
11-M064	11	2005-03-30 02:58:56	23.9	QTR	TPT	V.S.N
11-M064	11	2005-03-30 03:08:56	23.9	QTR	TPT	V.S.N
11-M064	11	2005-03-30 03:18:56	23.9	QTR	TPT	V.S.N
11-M064	11	2005-03-30 03:28:56	23.9	QTR	TPT	V.S.N
11-M064	11	2005-03-30 03:38:56	23.9	QTR	TPT	V.S.N
11-M064	11	2005-03-30 03:48:56	24	QTR	TPT	V.S.N
11-M064	11	2005-03-30 03:58:56	24	QTR	TPT	V.S.N
11-M064	11	2005-03-30 04:08:56	24.1	QTR	TPT	V.S.N
11-M064	11	2005-03-30 04:18:56	24.1	QTR	TPT	V.S.N
11-M064	11	2005-03-30 04:28:56	24.1	QTR	TPT	V.S.N
11-M064	11	2005-03-30 04:38:56	24.1	QTR	TPT	V.S.N
11-M064	11	2005-03-30 04:48:56	24.1	QTR	TPT	V.S.N
11-M064	11	2005-03-30 04:58:56	24.1	QTR	TPT	V.S.N
11-M064	11	2005-03-30 05:08:56	24.1	QTR	TPT	V.S.N
11-M064	11	2005-03-30 05:18:56	24.1	QTR	TPT	V.S.N
11-M064	11	2005-03-30 05:28:56	24.1	QTR	TPT	V.S.N
11-M064	11	2005-03-30 05:38:56	24.1	QTR	TPT	V.S.N
11-M064	11	2005-03-30 05:48:56	24.1	QTR	TPT	V.S.N
11-M064	11	2005-03-30 05:58:56	24.1	QTR	TPT	V.S.N
11-M064	11	2005-03-30 06:08:56	24.1	QTR	TPT	V.S.N
11-M064	11	2005-03-30 06:18:56	24.2	QTR	TPT	V.S.N
11-M064	11	2005-03-30 06:28:56	24.2	QTR	TPT	V.S.N
11-M064	11	2005-03-30 06:38:56	24.2	QTR	TPT	V.S.N
11-M064	11	2005-03-30 06:48:56	24.2	QTR	TPT	V.S.N
11-M064	11	2005-03-30 06:58:56	24.2	QTR	TPT	V.S.N
11-M064	11	2005-03-30 07:08:56	24.1	QTR	TPT	V.S.N
11-M064	11	2005-03-30 07:18:56	24.1	QTR	TPT	V.S.N
11-M064	11	2005-03-30 07:28:56	24.1	QTR	TPT	V.S.N
11-M064	11	2005-03-30 07:38:56	24.1	QTR	TPT	V.S.N
11-M064	11	2005-03-30 07:48:56	24.1	QTR	TPT	V.S.N
11-M064	11	2005-03-30 07:58:56	24.1	QTR	TPT	V.S.N
11-M064	11	2005-03-30 08:08:56	24.1	QTR	TPT	V.S.N
11-M064	11	2005-03-30 08:18:56	24.1	QTR	TPT	V.S.N
11-M064	11	2005-03-30 08:28:56	24.1	QTR	TPT	V.S.N
11-M064	11	2005-03-30 08:38:56	24.1	QTR	TPT	V.S.N
11-M064	11	2005-03-30 08:48:56	24.1	QTR	TPT	V.S.N
11-M064	11	2005-03-30 08:58:56	24.1	QTR	TPT	V.S.N
11-M064	11	2005-03-30 09:08:56	24.1	QTR	TPT	V.S.N
11-M064	11	2005-03-30 09:18:56	24.1	QTR	TPT	V.S.N
11-M064	11	2005-03-30 09:28:56	24.1	QTR	TPT	V.S.N
11-M064	11	2005-03-30 09:38:56	24.1	QTR	TPT	V.S.N
11-M064	11	2005-03-30 09:48:56	23.9	QTR	TPT	V.S.N
11-M064	11	2005-03-30 09:58:56	23.4	QTR	TPT	V.S.N
11-M064	11	2005-03-30 10:08:56	22.9	QTR	TPT	V.S.N
11-M064	11	2005-03-30 10:18:56	22.6	QTR	TPT	V.S.N
11-M064	11	2005-03-30 10:28:56	22.4	QTR	TPT	V.S.N
11-M064	11	2005-03-30 10:38:56	22.2	QTR	TPT	V.S.N
11-M064	11	2005-03-30 10:48:56	22.3	QTR	TPT	V.S.N
11-M064	11	2005-03-30 10:58:56	22.3	QTR	TPT	V.S.N
11-M064	11	2005-03-30 11:08:56	22.4	QTR	TPT	V.S.N
11-M064	11	2005-03-30 11:18:56	22.5	QTR	TPT	V.S.N
11-M064	11	2005-03-30 11:28:56	22.6	QTR	TPT	V.S.N
11-M064	11	2005-03-30 11:38:56	22.7	QTR	TPT	V.S.N
11-M064	11	2005-03-30 11:48:56	22.7	QTR	TPT	V.S.N
11-M064	11	2005-03-30 11:58:56	22.7	QTR	TPT	V.S.N
11-M064	11	2005-03-30 12:08:56	22.7	QTR	TPT	V.S.N
11-M064	11	2005-03-30 12:18:56	22.7	QTR	TPT	V.S.N
11-M064	11	2005-03-30 12:28:56	22.7	QTR	TPT	V.S.N
11-M064	11	2005-03-30 12:38:56	22.7	QTR	TPT	V.S.N
11-M064	11	2005-03-30 12:48:56	22.8	QTR	TPT	V.S.N
11-M064	11	2005-03-30 12:58:56	22.8	QTR	TPT	V.S.N
11-M064	11	2005-03-30 13:08:56	22.8	QTR	TPT	V.S.N
11-M064	11	2005-03-30 13:18:56	22.9	QTR	TPT	V.S.N
11-M064	11	2005-03-30 13:28:56	22.8	QTR	TPT	V.S.N
11-M064	11	2005-03-30 13:38:56	22.6	QTR	TPT	V.S.N
11-M064	11	2005-03-30 13:48:56	22.4	QTR	TPT	V.S.N
11-M064	11	2005-03-30 13:58:56	22.3	QTR	TPT	V.S.N
11-M064	11	2005-03-30 14:08:56	22.3	QTR	TPT	V.S.N
11-M064	11	2005-03-30 14:18:56	22.2	QTR	TPT	V.S.N
11-M064	11	2005-03-30 14:28:56	22.3	QTR	TPT	V.S.N
11-M064	11	2005-03-30 14:38:56	22.4	QTR	TPT	V.S.N
11-M064	11	2005-03-30 14:48:56	22.6	QTR	TPT	V.S.N
11-M064	11	2005-03-30 14:58:56	22.7	QTR	TPT	V.S.N
11-M064	19	2005-03-23 16:24:30	23.69	HYG	TPT	V.S.N
11-M064	19	2005-03-23 16:34:30	23.63	HYG	TPT	V.S.N
11-M064	19	2005-03-23 16:44:30	23.63	HYG	TPT	V.S.N
11-M064	19	2005-03-23 16:54:30	23.56	HYG	TPT	V.S.N
11-M064	19	2005-03-23 17:04:30	23.56	HYG	TPT	V.S.N
11-M064	19	2005-03-23 17:14:30	23.44	HYG	TPT	V.S.N
11-M064	19	2005-03-23 17:24:30	23.38	HYG	TPT	V.S.N
11-M064	19	2005-03-23 17:34:30	23.19	HYG	TPT	V.S.N
11-M064	19	2005-03-23 17:44:30	23.13	HYG	TPT	V.S.N
11-M064	19	2005-03-23 17:54:30	23.06	HYG	TPT	V.S.N
11-M064	19	2005-03-23 18:04:30	23	HYG	TPT	V.S.N
11-M064	19	2005-03-23 18:14:30	22.94	HYG	TPT	V.S.N
11-M064	19	2005-03-23 18:24:30	22.88	HYG	TPT	V.S.N
11-M064	19	2005-03-23 18:34:30	22.94	HYG	TPT	V.S.N
11-M064	19	2005-03-23 18:44:30	23	HYG	TPT	V.S.N
11-M064	19	2005-03-23 18:54:30	22.88	HYG	TPT	V.S.N
11-M064	19	2005-03-23 19:04:30	22.81	HYG	TPT	V.S.N
11-M064	19	2005-03-23 19:14:30	22.75	HYG	TPT	V.S.N
11-M064	19	2005-03-23 19:24:30	22.75	HYG	TPT	V.S.N
11-M064	19	2005-03-23 19:34:30	22.75	HYG	TPT	V.S.N
11-M064	19	2005-03-23 19:44:30	22.81	HYG	TPT	V.S.N
11-M064	19	2005-03-23 19:54:30	22.81	HYG	TPT	V.S.N
11-M064	19	2005-03-23 20:04:30	22.75	HYG	TPT	V.S.N
11-M064	19	2005-03-23 20:14:30	22.81	HYG	TPT	V.S.N
11-M064	19	2005-03-23 20:24:30	22.94	HYG	TPT	V.S.N
11-M064	19	2005-03-23 20:34:30	23.06	HYG	TPT	V.S.N
11-M064	19	2005-03-23 20:44:30	23.19	HYG	TPT	V.S.N
11-M064	19	2005-03-23 20:54:30	23.31	HYG	TPT	V.S.N
11-M064	19	2005-03-23 21:04:30	23.44	HYG	TPT	V.S.N
11-M064	19	2005-03-23 21:14:30	23.63	HYG	TPT	V.S.N
11-M064	19	2005-03-23 21:24:30	23.75	HYG	TPT	V.S.N
11-M064	19	2005-03-23 21:34:30	23.88	HYG	TPT	V.S.N
11-M064	19	2005-03-23 21:44:30	23.94	HYG	TPT	V.S.N
11-M064	19	2005-03-23 21:54:30	23.94	HYG	TPT	V.S.N
11-M064	19	2005-03-23 22:04:30	24.06	HYG	TPT	V.S.N
11-M064	19	2005-03-23 22:14:30	24.06	HYG	TPT	V.S.N
11-M064	19	2005-03-23 22:24:30	24.06	HYG	TPT	V.S.N
11-M064	19	2005-03-23 22:34:30	24.06	HYG	TPT	V.S.N
11-M064	19	2005-03-23 22:44:30	24.06	HYG	TPT	V.S.N
11-M064	19	2005-03-23 22:54:30	24	HYG	TPT	V.S.N
11-M064	19	2005-03-23 23:04:30	23.94	HYG	TPT	V.S.N
11-M064	19	2005-03-23 23:14:30	23.88	HYG	TPT	V.S.N
11-M064	19	2005-03-23 23:24:30	23.81	HYG	TPT	V.S.N
11-M064	19	2005-03-23 23:34:30	23.75	HYG	TPT	V.S.N
11-M064	19	2005-03-23 23:44:30	23.69	HYG	TPT	V.S.N
11-M064	19	2005-03-23 23:54:30	23.63	HYG	TPT	V.S.N
11-M064	19	2005-03-24 00:04:30	23.63	HYG	TPT	V.S.N
11-M064	19	2005-03-24 00:14:30	23.56	HYG	TPT	V.S.N
11-M064	19	2005-03-24 00:24:30	23.56	HYG	TPT	V.S.N
11-M064	19	2005-03-24 00:34:30	23.5	HYG	TPT	V.S.N
11-M064	19	2005-03-24 00:44:30	23.56	HYG	TPT	V.S.N
11-M064	19	2005-03-24 00:54:30	23.5	HYG	TPT	V.S.N
11-M064	19	2005-03-24 01:04:30	23.44	HYG	TPT	V.S.N
11-M064	19	2005-03-24 01:14:30	23.5	HYG	TPT	V.S.N
11-M064	19	2005-03-24 01:24:30	23.44	HYG	TPT	V.S.N
11-M064	19	2005-03-24 01:34:30	23.44	HYG	TPT	V.S.N
11-M064	19	2005-03-24 01:44:30	23.44	HYG	TPT	V.S.N
11-M064	19	2005-03-24 01:54:30	23.44	HYG	TPT	V.S.N
11-M064	19	2005-03-24 02:04:30	23.44	HYG	TPT	V.S.N
11-M064	19	2005-03-24 02:14:30	23.44	HYG	TPT	V.S.N
11-M064	19	2005-03-24 02:24:30	23.38	HYG	TPT	V.S.N
11-M064	19	2005-03-24 02:34:30	23.38	HYG	TPT	V.S.N
11-M064	19	2005-03-24 02:44:30	23.38	HYG	TPT	V.S.N
11-M064	19	2005-03-24 02:54:30	23.31	HYG	TPT	V.S.N
11-M064	19	2005-03-24 03:04:30	23.38	HYG	TPT	V.S.N
11-M064	19	2005-03-24 03:14:30	23.31	HYG	TPT	V.S.N
11-M064	19	2005-03-24 03:24:30	23.38	HYG	TPT	V.S.N
11-M064	19	2005-03-24 03:34:30	23.31	HYG	TPT	V.S.N
11-M064	19	2005-03-24 03:44:30	23.31	HYG	TPT	V.S.N
11-M064	19	2005-03-24 03:54:30	23.31	HYG	TPT	V.S.N
11-M064	19	2005-03-24 04:04:30	23.31	HYG	TPT	V.S.N
11-M064	19	2005-03-24 04:14:30	23.31	HYG	TPT	V.S.N
11-M064	19	2005-03-24 04:24:30	23.31	HYG	TPT	V.S.N
11-M064	19	2005-03-24 04:34:30	23.31	HYG	TPT	V.S.N
11-M064	19	2005-03-24 04:44:30	23.25	HYG	TPT	V.S.N
11-M064	19	2005-03-24 04:54:30	23.31	HYG	TPT	V.S.N
11-M064	19	2005-03-24 05:04:30	23.25	HYG	TPT	V.S.N
11-M064	19	2005-03-24 05:14:30	23.25	HYG	TPT	V.S.N
11-M064	19	2005-03-24 05:24:30	23.25	HYG	TPT	V.S.N
11-M064	19	2005-03-24 05:34:30	23.25	HYG	TPT	V.S.N
11-M064	19	2005-03-24 05:44:30	23.25	HYG	TPT	V.S.N
11-M064	19	2005-03-24 05:54:30	23.25	HYG	TPT	V.S.N
11-M064	19	2005-03-24 06:04:30	23.25	HYG	TPT	V.S.N
11-M064	19	2005-03-24 06:14:30	23.25	HYG	TPT	V.S.N
11-M064	19	2005-03-24 06:24:30	23.25	HYG	TPT	V.S.N
11-M064	19	2005-03-24 06:34:30	23.25	HYG	TPT	V.S.N
11-M064	19	2005-03-24 06:44:30	23.25	HYG	TPT	V.S.N
11-M064	19	2005-03-24 06:54:30	23.31	HYG	TPT	V.S.N
11-M064	19	2005-03-24 07:04:30	23.31	HYG	TPT	V.S.N
11-M064	19	2005-03-24 07:14:30	23.38	HYG	TPT	V.S.N
11-M064	19	2005-03-24 07:24:30	23.38	HYG	TPT	V.S.N
11-M064	19	2005-03-24 07:34:30	23.38	HYG	TPT	V.S.N
11-M064	19	2005-03-24 07:44:30	23.44	HYG	TPT	V.S.N
11-M064	19	2005-03-24 07:54:30	23.5	HYG	TPT	V.S.N
11-M064	19	2005-03-24 08:04:30	23.44	HYG	TPT	V.S.N
11-M064	19	2005-03-24 08:14:30	23.5	HYG	TPT	V.S.N
11-M064	19	2005-03-24 08:24:30	23.5	HYG	TPT	V.S.N
11-M064	19	2005-03-24 08:34:30	23.56	HYG	TPT	V.S.N
11-M064	19	2005-03-24 08:44:30	23.56	HYG	TPT	V.S.N
11-M064	19	2005-03-24 08:54:30	23.63	HYG	TPT	V.S.N
11-M064	19	2005-03-24 09:04:30	23.63	HYG	TPT	V.S.N
11-M064	19	2005-03-24 09:14:30	23.63	HYG	TPT	V.S.N
11-M064	19	2005-03-24 09:24:30	23.69	HYG	TPT	V.S.N
11-M064	19	2005-03-24 09:34:30	23.69	HYG	TPT	V.S.N
11-M064	19	2005-03-24 09:44:30	23.69	HYG	TPT	V.S.N
11-M064	19	2005-03-24 09:54:30	23.69	HYG	TPT	V.S.N
11-M064	19	2005-03-24 10:04:30	23.69	HYG	TPT	V.S.N
11-M064	19	2005-03-24 10:14:30	23.69	HYG	TPT	V.S.N
11-M064	19	2005-03-24 10:24:30	23.56	HYG	TPT	V.S.N
11-M064	19	2005-03-24 10:34:30	23.5	HYG	TPT	V.S.N
11-M064	19	2005-03-24 10:44:30	23.44	HYG	TPT	V.S.N
11-M064	19	2005-03-24 10:54:30	23.44	HYG	TPT	V.S.N
11-M064	19	2005-03-24 11:04:30	23.44	HYG	TPT	V.S.N
11-M064	19	2005-03-24 11:14:30	23.44	HYG	TPT	V.S.N
11-M064	19	2005-03-24 11:24:30	23.44	HYG	TPT	V.S.N
11-M064	19	2005-03-24 11:34:30	23.44	HYG	TPT	V.S.N
11-M064	19	2005-03-24 11:44:30	23.56	HYG	TPT	V.S.N
11-M064	19	2005-03-24 11:54:30	23.5	HYG	TPT	V.S.N
11-M064	19	2005-03-24 12:04:30	23.56	HYG	TPT	V.S.N
11-M064	19	2005-03-24 12:14:30	23.63	HYG	TPT	V.S.N
11-M064	19	2005-03-24 12:24:30	23.69	HYG	TPT	V.S.N
11-M064	19	2005-03-24 12:34:30	23.69	HYG	TPT	V.S.N
11-M064	19	2005-03-24 12:44:30	23.69	HYG	TPT	V.S.N
11-M064	19	2005-03-24 12:54:30	23.75	HYG	TPT	V.S.N
11-M064	19	2005-03-24 13:04:30	23.75	HYG	TPT	V.S.N
11-M064	19	2005-03-24 13:14:30	23.75	HYG	TPT	V.S.N
11-M064	19	2005-03-24 13:24:30	23.75	HYG	TPT	V.S.N
11-M064	19	2005-03-24 13:34:30	23.75	HYG	TPT	V.S.N
11-M064	19	2005-03-24 13:44:30	23.75	HYG	TPT	V.S.N
11-M064	19	2005-03-24 13:54:30	23.81	HYG	TPT	V.S.N
11-M064	19	2005-03-24 14:04:30	23.81	HYG	TPT	V.S.N
11-M064	19	2005-03-24 14:14:30	23.88	HYG	TPT	V.S.N
11-M064	19	2005-03-24 14:24:30	23.88	HYG	TPT	V.S.N
11-M064	19	2005-03-24 14:34:30	23.88	HYG	TPT	V.S.N
11-M064	19	2005-03-24 14:44:30	23.88	HYG	TPT	V.S.N
11-M064	19	2005-03-24 14:54:30	23.94	HYG	TPT	V.S.N
11-M064	19	2005-03-24 15:04:30	23.94	HYG	TPT	V.S.N
11-M064	19	2005-03-24 15:14:30	23.94	HYG	TPT	V.S.N
11-M064	19	2005-03-24 15:24:30	23.94	HYG	TPT	V.S.N
11-M064	19	2005-03-24 15:34:30	23.94	HYG	TPT	V.S.N
11-M064	19	2005-03-24 15:44:30	23.94	HYG	TPT	V.S.N
11-M064	19	2005-03-24 15:54:30	23.94	HYG	TPT	V.S.N
11-M064	19	2005-03-24 16:04:30	24	HYG	TPT	V.S.N
11-M064	19	2005-03-24 16:14:30	23.94	HYG	TPT	V.S.N
11-M064	19	2005-03-24 16:24:30	23.94	HYG	TPT	V.S.N
11-M064	19	2005-03-24 16:34:30	23.94	HYG	TPT	V.S.N
11-M064	19	2005-03-24 16:44:30	23.88	HYG	TPT	V.S.N
11-M064	19	2005-03-24 16:54:30	23.88	HYG	TPT	V.S.N
11-M064	19	2005-03-24 17:04:30	23.88	HYG	TPT	V.S.N
11-M064	19	2005-03-24 17:14:30	23.88	HYG	TPT	V.S.N
11-M064	19	2005-03-24 17:24:30	23.81	HYG	TPT	V.S.N
11-M064	19	2005-03-24 17:34:30	23.88	HYG	TPT	V.S.N
11-M064	19	2005-03-24 17:44:30	23.81	HYG	TPT	V.S.N
11-M064	19	2005-03-24 17:54:30	23.75	HYG	TPT	V.S.N
11-M064	19	2005-03-24 18:04:30	23.69	HYG	TPT	V.S.N
11-M064	19	2005-03-24 18:14:30	23.69	HYG	TPT	V.S.N
11-M064	19	2005-03-24 18:24:30	23.63	HYG	TPT	V.S.N
11-M064	19	2005-03-24 18:34:30	23.63	HYG	TPT	V.S.N
11-M064	19	2005-03-24 18:44:30	23.69	HYG	TPT	V.S.N
11-M064	19	2005-03-24 18:54:30	23.75	HYG	TPT	V.S.N
11-M064	19	2005-03-24 19:04:30	23.81	HYG	TPT	V.S.N
11-M064	19	2005-03-24 19:14:30	23.81	HYG	TPT	V.S.N
11-M064	19	2005-03-24 19:24:30	23.94	HYG	TPT	V.S.N
11-M064	19	2005-03-24 19:34:30	23.94	HYG	TPT	V.S.N
11-M064	19	2005-03-24 19:44:30	24	HYG	TPT	V.S.N
11-M064	19	2005-03-24 19:54:30	24	HYG	TPT	V.S.N
11-M064	19	2005-03-24 20:04:30	24.06	HYG	TPT	V.S.N
11-M064	19	2005-03-24 20:14:30	24.06	HYG	TPT	V.S.N
11-M064	19	2005-03-24 20:24:30	24.13	HYG	TPT	V.S.N
11-M064	19	2005-03-24 20:34:30	24.13	HYG	TPT	V.S.N
11-M064	19	2005-03-24 20:44:30	24.13	HYG	TPT	V.S.N
11-M064	19	2005-03-24 20:54:30	24.19	HYG	TPT	V.S.N
11-M064	19	2005-03-24 21:04:30	24.25	HYG	TPT	V.S.N
11-M064	19	2005-03-24 21:14:30	24.25	HYG	TPT	V.S.N
11-M064	19	2005-03-24 21:24:30	24.31	HYG	TPT	V.S.N
11-M064	19	2005-03-24 21:34:30	24.31	HYG	TPT	V.S.N
11-M064	19	2005-03-24 21:44:30	24.31	HYG	TPT	V.S.N
11-M064	19	2005-03-24 21:54:30	24.31	HYG	TPT	V.S.N
11-M064	19	2005-03-24 22:04:30	24.31	HYG	TPT	V.S.N
11-M064	19	2005-03-24 22:14:30	24.31	HYG	TPT	V.S.N
11-M064	19	2005-03-24 22:24:30	24.31	HYG	TPT	V.S.N
11-M064	19	2005-03-24 22:34:30	24.31	HYG	TPT	V.S.N
11-M064	19	2005-03-24 22:44:30	24.31	HYG	TPT	V.S.N
11-M064	19	2005-03-24 22:54:30	24.31	HYG	TPT	V.S.N
11-M064	19	2005-03-24 23:04:30	24.31	HYG	TPT	V.S.N
11-M064	19	2005-03-24 23:14:30	24.31	HYG	TPT	V.S.N
11-M064	19	2005-03-24 23:24:30	24.25	HYG	TPT	V.S.N
11-M064	19	2005-03-24 23:34:30	24.25	HYG	TPT	V.S.N
11-M064	19	2005-03-24 23:44:30	24.19	HYG	TPT	V.S.N
11-M064	19	2005-03-24 23:54:30	24.13	HYG	TPT	V.S.N
11-M064	19	2005-03-25 00:04:30	24.06	HYG	TPT	V.S.N
11-M064	19	2005-03-25 00:14:30	23.94	HYG	TPT	V.S.N
11-M064	19	2005-03-25 00:24:30	23.94	HYG	TPT	V.S.N
11-M064	19	2005-03-25 00:34:30	23.88	HYG	TPT	V.S.N
11-M064	19	2005-03-25 00:44:30	23.75	HYG	TPT	V.S.N
11-M064	19	2005-03-25 00:54:30	23.75	HYG	TPT	V.S.N
11-M064	19	2005-03-25 01:04:30	23.75	HYG	TPT	V.S.N
11-M064	19	2005-03-25 01:14:30	23.69	HYG	TPT	V.S.N
11-M064	19	2005-03-25 01:24:30	23.69	HYG	TPT	V.S.N
11-M064	19	2005-03-25 01:34:30	23.63	HYG	TPT	V.S.N
11-M064	19	2005-03-25 01:44:30	23.63	HYG	TPT	V.S.N
11-M064	19	2005-03-25 01:54:30	23.63	HYG	TPT	V.S.N
11-M064	19	2005-03-25 02:04:30	23.63	HYG	TPT	V.S.N
11-M064	19	2005-03-25 02:14:30	23.56	HYG	TPT	V.S.N
11-M064	19	2005-03-25 02:24:30	23.56	HYG	TPT	V.S.N
11-M064	19	2005-03-25 02:34:30	23.5	HYG	TPT	V.S.N
11-M064	19	2005-03-25 02:44:30	23.5	HYG	TPT	V.S.N
11-M064	19	2005-03-25 02:54:30	23.5	HYG	TPT	V.S.N
11-M064	19	2005-03-25 03:04:30	23.5	HYG	TPT	V.S.N
11-M064	19	2005-03-25 03:14:30	23.44	HYG	TPT	V.S.N
11-M064	19	2005-03-25 03:24:30	23.44	HYG	TPT	V.S.N
11-M064	19	2005-03-25 03:34:30	23.44	HYG	TPT	V.S.N
11-M064	19	2005-03-25 03:44:30	23.44	HYG	TPT	V.S.N
11-M064	19	2005-03-25 03:54:30	23.44	HYG	TPT	V.S.N
11-M064	19	2005-03-25 04:04:30	23.44	HYG	TPT	V.S.N
11-M064	19	2005-03-25 04:14:30	23.38	HYG	TPT	V.S.N
11-M064	19	2005-03-25 04:24:30	23.38	HYG	TPT	V.S.N
11-M064	19	2005-03-25 04:34:30	23.31	HYG	TPT	V.S.N
11-M064	19	2005-03-25 04:44:30	23.38	HYG	TPT	V.S.N
11-M064	19	2005-03-25 04:54:30	23.31	HYG	TPT	V.S.N
11-M064	19	2005-03-25 05:04:30	23.31	HYG	TPT	V.S.N
11-M064	19	2005-03-25 05:14:30	23.31	HYG	TPT	V.S.N
11-M064	19	2005-03-25 05:24:30	23.31	HYG	TPT	V.S.N
11-M064	19	2005-03-25 05:34:30	23.31	HYG	TPT	V.S.N
11-M064	19	2005-03-25 05:44:30	23.25	HYG	TPT	V.S.N
11-M064	19	2005-03-25 05:54:30	23.25	HYG	TPT	V.S.N
11-M064	19	2005-03-25 06:04:30	23.25	HYG	TPT	V.S.N
11-M064	19	2005-03-25 06:14:30	23.25	HYG	TPT	V.S.N
11-M064	19	2005-03-25 06:24:30	23.25	HYG	TPT	V.S.N
11-M064	19	2005-03-25 06:34:30	23.25	HYG	TPT	V.S.N
11-M064	19	2005-03-25 06:44:30	23.25	HYG	TPT	V.S.N
11-M064	19	2005-03-25 06:54:30	23.25	HYG	TPT	V.S.N
11-M064	19	2005-03-25 07:04:30	23.25	HYG	TPT	V.S.N
11-M064	19	2005-03-25 07:14:30	23.25	HYG	TPT	V.S.N
11-M064	19	2005-03-25 07:24:30	23.25	HYG	TPT	V.S.N
11-M064	19	2005-03-25 07:34:30	23.25	HYG	TPT	V.S.N
11-M064	19	2005-03-25 07:44:30	23.25	HYG	TPT	V.S.N
11-M064	19	2005-03-25 07:54:30	23.31	HYG	TPT	V.S.N
11-M064	19	2005-03-25 08:04:30	23.31	HYG	TPT	V.S.N
11-M064	19	2005-03-25 08:14:30	23.31	HYG	TPT	V.S.N
11-M064	19	2005-03-25 08:24:30	23.38	HYG	TPT	V.S.N
11-M064	19	2005-03-25 08:34:30	23.38	HYG	TPT	V.S.N
11-M064	19	2005-03-25 08:44:30	23.5	HYG	TPT	V.S.N
11-M064	19	2005-03-25 08:54:30	23.56	HYG	TPT	V.S.N
11-M064	19	2005-03-25 09:04:30	23.63	HYG	TPT	V.S.N
11-M064	19	2005-03-25 09:14:30	23.69	HYG	TPT	V.S.N
11-M064	19	2005-03-25 09:24:30	23.69	HYG	TPT	V.S.N
11-M064	19	2005-03-25 09:34:30	23.75	HYG	TPT	V.S.N
11-M064	19	2005-03-25 09:44:30	23.56	HYG	TPT	V.S.N
11-M064	19	2005-03-25 09:54:30	23.5	HYG	TPT	V.S.N
11-M064	19	2005-03-25 10:04:30	23.5	HYG	TPT	V.S.N
11-M064	19	2005-03-25 10:14:30	23.38	HYG	TPT	V.S.N
11-M064	19	2005-03-25 10:24:30	23.5	HYG	TPT	V.S.N
11-M064	19	2005-03-25 10:34:30	23.5	HYG	TPT	V.S.N
11-M064	19	2005-03-25 10:44:30	23.56	HYG	TPT	V.S.N
11-M064	19	2005-03-25 10:54:30	23.56	HYG	TPT	V.S.N
11-M064	19	2005-03-25 11:04:30	23.56	HYG	TPT	V.S.N
11-M064	19	2005-03-25 11:14:30	23.63	HYG	TPT	V.S.N
11-M064	19	2005-03-25 11:24:30	23.63	HYG	TPT	V.S.N
11-M064	19	2005-03-25 11:34:30	23.63	HYG	TPT	V.S.N
11-M064	19	2005-03-25 11:44:30	23.63	HYG	TPT	V.S.N
11-M064	19	2005-03-25 11:54:30	23.63	HYG	TPT	V.S.N
11-M064	19	2005-03-25 12:04:30	23.69	HYG	TPT	V.S.N
11-M064	19	2005-03-25 12:14:30	23.63	HYG	TPT	V.S.N
11-M064	19	2005-03-25 12:24:30	23.63	HYG	TPT	V.S.N
11-M064	19	2005-03-25 12:34:30	23.63	HYG	TPT	V.S.N
11-M064	19	2005-03-25 12:44:30	23.56	HYG	TPT	V.S.N
11-M064	19	2005-03-25 12:54:30	23.56	HYG	TPT	V.S.N
11-M064	19	2005-03-25 13:04:30	23.56	HYG	TPT	V.S.N
11-M064	19	2005-03-25 13:14:30	23.5	HYG	TPT	V.S.N
11-M064	19	2005-03-25 13:24:30	23.5	HYG	TPT	V.S.N
11-M064	19	2005-03-25 13:34:30	23.5	HYG	TPT	V.S.N
11-M064	19	2005-03-25 13:44:30	23.5	HYG	TPT	V.S.N
11-M064	19	2005-03-25 13:54:30	23.5	HYG	TPT	V.S.N
11-M064	19	2005-03-25 14:04:30	23.5	HYG	TPT	V.S.N
11-M064	19	2005-03-25 14:14:30	23.5	HYG	TPT	V.S.N
11-M064	19	2005-03-25 14:24:30	23.44	HYG	TPT	V.S.N
11-M064	19	2005-03-25 14:34:30	23.44	HYG	TPT	V.S.N
11-M064	19	2005-03-25 14:44:30	23.44	HYG	TPT	V.S.N
11-M064	19	2005-03-25 14:54:30	23.44	HYG	TPT	V.S.N
11-M064	19	2005-03-25 15:04:30	23.38	HYG	TPT	V.S.N
11-M064	19	2005-03-25 15:14:30	23.38	HYG	TPT	V.S.N
11-M064	19	2005-03-25 15:24:30	23.38	HYG	TPT	V.S.N
11-M064	19	2005-03-25 15:34:30	23.38	HYG	TPT	V.S.N
11-M064	19	2005-03-25 15:44:30	23.31	HYG	TPT	V.S.N
11-M064	19	2005-03-25 15:54:30	23.31	HYG	TPT	V.S.N
11-M064	19	2005-03-25 16:04:30	23.38	HYG	TPT	V.S.N
11-M064	19	2005-03-25 16:14:30	23.38	HYG	TPT	V.S.N
11-M064	19	2005-03-25 16:24:30	23.31	HYG	TPT	V.S.N
11-M064	19	2005-03-25 16:34:30	23.31	HYG	TPT	V.S.N
11-M064	19	2005-03-25 16:44:30	23.31	HYG	TPT	V.S.N
11-M064	19	2005-03-25 16:54:30	23.31	HYG	TPT	V.S.N
11-M064	19	2005-03-25 17:04:30	23.31	HYG	TPT	V.S.N
11-M064	19	2005-03-25 17:14:30	23.38	HYG	TPT	V.S.N
11-M064	19	2005-03-25 17:24:30	23.44	HYG	TPT	V.S.N
11-M064	19	2005-03-25 17:34:30	23.5	HYG	TPT	V.S.N
11-M064	19	2005-03-25 17:44:30	23.56	HYG	TPT	V.S.N
11-M064	19	2005-03-25 17:54:30	23.56	HYG	TPT	V.S.N
11-M064	19	2005-03-25 18:04:30	23.63	HYG	TPT	V.S.N
11-M064	19	2005-03-25 18:14:30	23.69	HYG	TPT	V.S.N
11-M064	19	2005-03-25 18:24:30	23.69	HYG	TPT	V.S.N
11-M064	19	2005-03-25 18:34:30	23.63	HYG	TPT	V.S.N
11-M064	19	2005-03-25 18:44:30	23.56	HYG	TPT	V.S.N
11-M064	19	2005-03-25 18:54:30	23.5	HYG	TPT	V.S.N
11-M064	19	2005-03-25 19:04:30	23.5	HYG	TPT	V.S.N
11-M064	19	2005-03-25 19:14:30	23.38	HYG	TPT	V.S.N
11-M064	19	2005-03-25 19:24:30	23.38	HYG	TPT	V.S.N
11-M064	19	2005-03-25 19:34:30	23.31	HYG	TPT	V.S.N
11-M064	19	2005-03-25 19:44:30	23.31	HYG	TPT	V.S.N
11-M064	19	2005-03-25 19:54:30	23.25	HYG	TPT	V.S.N
11-M064	19	2005-03-25 20:04:30	23.19	HYG	TPT	V.S.N
11-M064	19	2005-03-25 20:14:30	23.19	HYG	TPT	V.S.N
11-M064	19	2005-03-25 20:24:30	23.13	HYG	TPT	V.S.N
11-M064	19	2005-03-25 20:34:30	23.13	HYG	TPT	V.S.N
11-M064	19	2005-03-25 20:44:30	23.13	HYG	TPT	V.S.N
11-M064	19	2005-03-25 20:54:30	23.13	HYG	TPT	V.S.N
11-M064	19	2005-03-25 21:04:30	23.13	HYG	TPT	V.S.N
11-M064	19	2005-03-25 21:14:30	23.13	HYG	TPT	V.S.N
11-M064	19	2005-03-25 21:24:30	23.13	HYG	TPT	V.S.N
11-M064	19	2005-03-25 21:34:30	23.06	HYG	TPT	V.S.N
11-M064	19	2005-03-25 21:44:30	23	HYG	TPT	V.S.N
11-M064	19	2005-03-25 21:54:30	23	HYG	TPT	V.S.N
11-M064	19	2005-03-25 22:04:30	23	HYG	TPT	V.S.N
11-M064	19	2005-03-25 22:14:30	23	HYG	TPT	V.S.N
11-M064	19	2005-03-25 22:24:30	23	HYG	TPT	V.S.N
11-M064	19	2005-03-25 22:34:30	23	HYG	TPT	V.S.N
11-M064	19	2005-03-25 22:44:30	23	HYG	TPT	V.S.N
11-M064	19	2005-03-25 22:54:30	23	HYG	TPT	V.S.N
11-M064	19	2005-03-25 23:04:30	23	HYG	TPT	V.S.N
11-M064	19	2005-03-25 23:14:30	23	HYG	TPT	V.S.N
11-M064	19	2005-03-25 23:24:30	22.94	HYG	TPT	V.S.N
11-M064	19	2005-03-25 23:34:30	23	HYG	TPT	V.S.N
11-M064	19	2005-03-25 23:44:30	22.94	HYG	TPT	V.S.N
11-M064	19	2005-03-25 23:54:30	22.94	HYG	TPT	V.S.N
11-M064	19	2005-03-26 00:04:30	22.94	HYG	TPT	V.S.N
11-M064	19	2005-03-26 00:14:30	22.94	HYG	TPT	V.S.N
11-M064	19	2005-03-26 00:24:30	22.94	HYG	TPT	V.S.N
11-M064	19	2005-03-26 00:34:30	22.88	HYG	TPT	V.S.N
11-M064	19	2005-03-26 00:44:30	22.88	HYG	TPT	V.S.N
11-M064	19	2005-03-26 00:54:30	22.88	HYG	TPT	V.S.N
11-M064	19	2005-03-26 01:04:30	22.88	HYG	TPT	V.S.N
11-M064	19	2005-03-26 01:14:30	22.88	HYG	TPT	V.S.N
11-M064	19	2005-03-26 01:24:30	22.88	HYG	TPT	V.S.N
11-M064	19	2005-03-26 01:34:30	22.88	HYG	TPT	V.S.N
11-M064	19	2005-03-26 01:44:30	22.88	HYG	TPT	V.S.N
11-M064	19	2005-03-26 01:54:30	22.88	HYG	TPT	V.S.N
11-M064	19	2005-03-26 02:04:30	22.81	HYG	TPT	V.S.N
11-M064	19	2005-03-26 02:14:30	22.81	HYG	TPT	V.S.N
11-M064	19	2005-03-26 02:24:30	22.81	HYG	TPT	V.S.N
11-M064	19	2005-03-26 02:34:30	22.81	HYG	TPT	V.S.N
11-M064	19	2005-03-26 02:44:30	22.81	HYG	TPT	V.S.N
11-M064	19	2005-03-26 02:54:30	22.81	HYG	TPT	V.S.N
11-M064	19	2005-03-26 03:04:30	22.81	HYG	TPT	V.S.N
11-M064	19	2005-03-26 03:14:30	22.75	HYG	TPT	V.S.N
11-M064	19	2005-03-26 03:24:30	22.75	HYG	TPT	V.S.N
11-M064	19	2005-03-26 03:34:30	22.75	HYG	TPT	V.S.N
11-M064	19	2005-03-26 03:44:30	22.75	HYG	TPT	V.S.N
11-M064	19	2005-03-26 03:54:30	22.75	HYG	TPT	V.S.N
11-M064	19	2005-03-26 04:04:30	22.75	HYG	TPT	V.S.N
11-M064	19	2005-03-26 04:14:30	22.75	HYG	TPT	V.S.N
11-M064	19	2005-03-26 04:24:30	22.75	HYG	TPT	V.S.N
11-M064	19	2005-03-26 04:34:30	22.69	HYG	TPT	V.S.N
11-M064	19	2005-03-26 04:44:30	22.69	HYG	TPT	V.S.N
11-M064	19	2005-03-26 04:54:30	22.69	HYG	TPT	V.S.N
11-M064	19	2005-03-26 05:04:30	22.69	HYG	TPT	V.S.N
11-M064	19	2005-03-26 05:14:30	22.69	HYG	TPT	V.S.N
11-M064	19	2005-03-26 05:24:30	22.69	HYG	TPT	V.S.N
11-M064	19	2005-03-26 05:34:30	22.63	HYG	TPT	V.S.N
11-M064	19	2005-03-26 05:44:30	22.63	HYG	TPT	V.S.N
11-M064	19	2005-03-26 05:54:30	22.63	HYG	TPT	V.S.N
11-M064	19	2005-03-26 06:04:30	22.63	HYG	TPT	V.S.N
11-M064	19	2005-03-26 06:14:30	22.56	HYG	TPT	V.S.N
11-M064	19	2005-03-26 06:24:30	22.5	HYG	TPT	V.S.N
11-M064	19	2005-03-26 06:34:30	22.56	HYG	TPT	V.S.N
11-M064	19	2005-03-26 06:44:30	22.5	HYG	TPT	V.S.N
11-M064	19	2005-03-26 06:54:30	22.5	HYG	TPT	V.S.N
11-M064	19	2005-03-26 07:04:30	22.5	HYG	TPT	V.S.N
11-M064	19	2005-03-26 07:14:30	22.5	HYG	TPT	V.S.N
11-M064	19	2005-03-26 07:24:30	22.44	HYG	TPT	V.S.N
11-M064	19	2005-03-26 07:34:30	22.44	HYG	TPT	V.S.N
11-M064	19	2005-03-26 07:44:30	22.44	HYG	TPT	V.S.N
11-M064	19	2005-03-26 07:54:30	22.31	HYG	TPT	V.S.N
11-M064	19	2005-03-26 08:04:30	22.31	HYG	TPT	V.S.N
11-M064	19	2005-03-26 08:14:30	22.31	HYG	TPT	V.S.N
11-M064	19	2005-03-26 08:24:30	22.31	HYG	TPT	V.S.N
11-M064	19	2005-03-26 08:34:30	22.31	HYG	TPT	V.S.N
11-M064	19	2005-03-26 08:44:30	22.31	HYG	TPT	V.S.N
11-M064	19	2005-03-26 08:54:30	22.31	HYG	TPT	V.S.N
11-M064	19	2005-03-26 09:04:30	22.31	HYG	TPT	V.S.N
11-M064	19	2005-03-26 09:14:30	22.38	HYG	TPT	V.S.N
11-M064	19	2005-03-26 09:24:30	22.44	HYG	TPT	V.S.N
11-M064	19	2005-03-26 09:34:30	22.44	HYG	TPT	V.S.N
11-M064	19	2005-03-26 09:44:30	22.5	HYG	TPT	V.S.N
11-M064	19	2005-03-26 09:54:30	22.5	HYG	TPT	V.S.N
11-M064	19	2005-03-26 10:04:30	22.5	HYG	TPT	V.S.N
11-M064	19	2005-03-26 10:14:30	22.5	HYG	TPT	V.S.N
11-M064	19	2005-03-26 10:24:30	22.56	HYG	TPT	V.S.N
11-M064	19	2005-03-26 10:34:30	22.63	HYG	TPT	V.S.N
11-M064	19	2005-03-26 10:44:30	22.63	HYG	TPT	V.S.N
11-M064	19	2005-03-26 10:54:30	22.63	HYG	TPT	V.S.N
11-M064	19	2005-03-26 11:04:30	22.69	HYG	TPT	V.S.N
11-M064	19	2005-03-26 11:14:30	22.75	HYG	TPT	V.S.N
11-M064	19	2005-03-26 11:24:30	22.75	HYG	TPT	V.S.N
11-M064	19	2005-03-26 11:34:30	22.81	HYG	TPT	V.S.N
11-M064	19	2005-03-26 11:44:30	22.88	HYG	TPT	V.S.N
11-M064	19	2005-03-26 11:54:30	22.81	HYG	TPT	V.S.N
11-M064	19	2005-03-26 12:04:30	22.81	HYG	TPT	V.S.N
11-M064	19	2005-03-26 12:14:30	22.88	HYG	TPT	V.S.N
11-M064	19	2005-03-26 12:24:30	22.88	HYG	TPT	V.S.N
11-M064	19	2005-03-26 12:34:30	22.94	HYG	TPT	V.S.N
11-M064	19	2005-03-26 12:44:30	22.94	HYG	TPT	V.S.N
11-M064	19	2005-03-26 12:54:30	22.88	HYG	TPT	V.S.N
11-M064	19	2005-03-26 13:04:30	22.94	HYG	TPT	V.S.N
11-M064	19	2005-03-26 13:14:30	22.94	HYG	TPT	V.S.N
11-M064	19	2005-03-26 13:24:30	23	HYG	TPT	V.S.N
11-M064	19	2005-03-26 13:34:30	22.94	HYG	TPT	V.S.N
11-M064	19	2005-03-26 13:44:30	23	HYG	TPT	V.S.N
11-M064	19	2005-03-26 13:54:30	22.94	HYG	TPT	V.S.N
11-M064	19	2005-03-26 14:04:30	23	HYG	TPT	V.S.N
11-M064	19	2005-03-26 14:14:30	23	HYG	TPT	V.S.N
11-M064	19	2005-03-26 14:24:30	22.94	HYG	TPT	V.S.N
11-M064	19	2005-03-26 14:34:30	22.94	HYG	TPT	V.S.N
11-M064	19	2005-03-26 14:44:30	22.94	HYG	TPT	V.S.N
11-M064	19	2005-03-26 14:54:30	22.88	HYG	TPT	V.S.N
11-M064	19	2005-03-26 15:04:30	22.94	HYG	TPT	V.S.N
11-M064	19	2005-03-26 15:14:30	22.94	HYG	TPT	V.S.N
11-M064	19	2005-03-26 15:24:30	22.94	HYG	TPT	V.S.N
11-M064	19	2005-03-26 15:34:30	22.94	HYG	TPT	V.S.N
11-M064	19	2005-03-26 15:44:30	22.94	HYG	TPT	V.S.N
11-M064	19	2005-03-26 15:54:30	22.94	HYG	TPT	V.S.N
11-M064	19	2005-03-26 16:04:30	22.94	HYG	TPT	V.S.N
11-M064	19	2005-03-26 16:14:30	22.88	HYG	TPT	V.S.N
11-M064	19	2005-03-26 16:24:30	22.88	HYG	TPT	V.S.N
11-M064	19	2005-03-26 16:34:30	22.88	HYG	TPT	V.S.N
11-M064	19	2005-03-26 16:44:30	22.88	HYG	TPT	V.S.N
11-M064	19	2005-03-26 16:54:30	22.88	HYG	TPT	V.S.N
11-M064	19	2005-03-26 17:04:30	22.81	HYG	TPT	V.S.N
11-M064	19	2005-03-26 17:14:30	22.81	HYG	TPT	V.S.N
11-M064	19	2005-03-26 17:24:30	22.81	HYG	TPT	V.S.N
11-M064	19	2005-03-26 17:34:30	22.88	HYG	TPT	V.S.N
11-M064	19	2005-03-26 17:44:30	22.81	HYG	TPT	V.S.N
11-M064	19	2005-03-26 17:54:30	22.81	HYG	TPT	V.S.N
11-M064	19	2005-03-26 18:04:30	22.81	HYG	TPT	V.S.N
11-M064	19	2005-03-26 18:14:30	22.81	HYG	TPT	V.S.N
11-M064	19	2005-03-26 18:24:30	22.81	HYG	TPT	V.S.N
11-M064	19	2005-03-26 18:34:30	22.81	HYG	TPT	V.S.N
11-M064	19	2005-03-26 18:44:30	22.75	HYG	TPT	V.S.N
11-M064	19	2005-03-26 18:54:30	22.75	HYG	TPT	V.S.N
11-M064	19	2005-03-26 19:04:30	22.75	HYG	TPT	V.S.N
11-M064	19	2005-03-26 19:14:30	22.75	HYG	TPT	V.S.N
11-M064	19	2005-03-26 19:24:30	22.81	HYG	TPT	V.S.N
11-M064	19	2005-03-26 19:34:30	22.75	HYG	TPT	V.S.N
11-M064	19	2005-03-26 19:44:30	22.75	HYG	TPT	V.S.N
11-M064	19	2005-03-26 19:54:30	22.75	HYG	TPT	V.S.N
11-M064	19	2005-03-26 20:04:30	22.75	HYG	TPT	V.S.N
11-M064	19	2005-03-26 20:14:30	22.75	HYG	TPT	V.S.N
11-M064	19	2005-03-26 20:24:30	22.75	HYG	TPT	V.S.N
11-M064	19	2005-03-26 20:34:30	22.75	HYG	TPT	V.S.N
11-M064	19	2005-03-26 20:44:30	22.75	HYG	TPT	V.S.N
11-M064	19	2005-03-26 20:54:30	22.75	HYG	TPT	V.S.N
11-M064	19	2005-03-26 21:04:30	22.75	HYG	TPT	V.S.N
11-M064	19	2005-03-26 21:14:30	22.75	HYG	TPT	V.S.N
11-M064	19	2005-03-26 21:24:30	22.75	HYG	TPT	V.S.N
11-M064	19	2005-03-26 21:34:30	22.75	HYG	TPT	V.S.N
11-M064	19	2005-03-26 21:44:30	22.75	HYG	TPT	V.S.N
11-M064	19	2005-03-26 21:54:30	22.75	HYG	TPT	V.S.N
11-M064	19	2005-03-26 22:04:30	22.75	HYG	TPT	V.S.N
11-M064	19	2005-03-26 22:14:30	22.69	HYG	TPT	V.S.N
11-M064	19	2005-03-26 22:24:30	22.69	HYG	TPT	V.S.N
11-M064	19	2005-03-26 22:34:30	22.69	HYG	TPT	V.S.N
11-M064	19	2005-03-26 22:44:30	22.75	HYG	TPT	V.S.N
11-M064	19	2005-03-26 22:54:30	22.75	HYG	TPT	V.S.N
11-M064	19	2005-03-26 23:04:30	22.69	HYG	TPT	V.S.N
11-M064	19	2005-03-26 23:14:30	22.75	HYG	TPT	V.S.N
11-M064	19	2005-03-26 23:24:30	22.69	HYG	TPT	V.S.N
11-M064	19	2005-03-26 23:34:30	22.69	HYG	TPT	V.S.N
11-M064	19	2005-03-26 23:44:30	22.69	HYG	TPT	V.S.N
11-M064	19	2005-03-26 23:54:30	22.69	HYG	TPT	V.S.N
11-M064	19	2005-03-27 00:04:30	22.69	HYG	TPT	V.S.N
11-M064	19	2005-03-27 00:14:30	22.69	HYG	TPT	V.S.N
11-M064	19	2005-03-27 00:24:30	22.63	HYG	TPT	V.S.N
11-M064	19	2005-03-27 00:34:30	22.63	HYG	TPT	V.S.N
11-M064	19	2005-03-27 00:44:30	22.63	HYG	TPT	V.S.N
11-M064	19	2005-03-27 00:54:30	22.63	HYG	TPT	V.S.N
11-M064	19	2005-03-27 01:04:30	22.63	HYG	TPT	V.S.N
11-M064	19	2005-03-27 01:14:30	22.63	HYG	TPT	V.S.N
11-M064	19	2005-03-27 01:24:30	22.63	HYG	TPT	V.S.N
11-M064	19	2005-03-27 01:34:30	22.63	HYG	TPT	V.S.N
11-M064	19	2005-03-27 01:44:30	22.63	HYG	TPT	V.S.N
11-M064	19	2005-03-27 01:54:30	22.63	HYG	TPT	V.S.N
11-M064	19	2005-03-27 03:04:30	22.63	HYG	TPT	V.S.N
11-M064	19	2005-03-27 03:14:30	22.63	HYG	TPT	V.S.N
11-M064	19	2005-03-27 03:24:30	22.63	HYG	TPT	V.S.N
11-M064	19	2005-03-27 03:34:30	22.63	HYG	TPT	V.S.N
11-M064	19	2005-03-27 03:44:30	22.56	HYG	TPT	V.S.N
11-M064	19	2005-03-27 03:54:30	22.56	HYG	TPT	V.S.N
11-M064	19	2005-03-27 04:04:30	22.56	HYG	TPT	V.S.N
11-M064	19	2005-03-27 04:14:30	22.56	HYG	TPT	V.S.N
11-M064	19	2005-03-27 04:24:30	22.56	HYG	TPT	V.S.N
11-M064	19	2005-03-27 04:34:30	22.56	HYG	TPT	V.S.N
11-M064	19	2005-03-27 04:44:30	22.56	HYG	TPT	V.S.N
11-M064	19	2005-03-27 04:54:30	22.56	HYG	TPT	V.S.N
11-M064	19	2005-03-27 05:04:30	22.5	HYG	TPT	V.S.N
11-M064	19	2005-03-27 05:14:30	22.56	HYG	TPT	V.S.N
11-M064	19	2005-03-27 05:24:30	22.56	HYG	TPT	V.S.N
11-M064	19	2005-03-27 05:34:30	22.5	HYG	TPT	V.S.N
11-M064	19	2005-03-27 05:44:30	22.56	HYG	TPT	V.S.N
11-M064	19	2005-03-27 05:54:30	22.5	HYG	TPT	V.S.N
11-M064	19	2005-03-27 06:04:30	22.5	HYG	TPT	V.S.N
11-M064	19	2005-03-27 06:14:30	22.5	HYG	TPT	V.S.N
11-M064	19	2005-03-27 06:24:30	22.5	HYG	TPT	V.S.N
11-M064	19	2005-03-27 06:34:30	22.5	HYG	TPT	V.S.N
11-M064	19	2005-03-27 06:44:30	22.5	HYG	TPT	V.S.N
11-M064	19	2005-03-27 06:54:30	22.5	HYG	TPT	V.S.N
11-M064	19	2005-03-27 07:04:30	22.5	HYG	TPT	V.S.N
11-M064	19	2005-03-27 07:14:30	22.5	HYG	TPT	V.S.N
11-M064	19	2005-03-27 07:24:30	22.5	HYG	TPT	V.S.N
11-M064	19	2005-03-27 07:34:30	22.5	HYG	TPT	V.S.N
11-M064	19	2005-03-27 07:44:30	22.5	HYG	TPT	V.S.N
11-M064	19	2005-03-27 07:54:30	22.5	HYG	TPT	V.S.N
11-M064	19	2005-03-27 08:04:30	22.5	HYG	TPT	V.S.N
11-M064	19	2005-03-27 08:14:30	22.5	HYG	TPT	V.S.N
11-M064	19	2005-03-27 08:24:30	22.44	HYG	TPT	V.S.N
11-M064	19	2005-03-27 08:34:30	22.5	HYG	TPT	V.S.N
11-M064	19	2005-03-27 08:44:30	22.5	HYG	TPT	V.S.N
11-M064	19	2005-03-27 08:54:30	22.44	HYG	TPT	V.S.N
11-M064	19	2005-03-27 09:04:30	22.5	HYG	TPT	V.S.N
11-M064	19	2005-03-27 09:14:30	22.5	HYG	TPT	V.S.N
11-M064	19	2005-03-27 09:24:30	22.5	HYG	TPT	V.S.N
11-M064	19	2005-03-27 09:34:30	22.5	HYG	TPT	V.S.N
11-M064	19	2005-03-27 09:44:30	22.5	HYG	TPT	V.S.N
11-M064	19	2005-03-27 09:54:30	22.5	HYG	TPT	V.S.N
11-M064	19	2005-03-27 10:04:30	22.5	HYG	TPT	V.S.N
11-M064	19	2005-03-27 10:14:30	22.5	HYG	TPT	V.S.N
11-M064	19	2005-03-27 10:24:30	22.5	HYG	TPT	V.S.N
11-M064	19	2005-03-27 10:34:30	22.5	HYG	TPT	V.S.N
11-M064	19	2005-03-27 10:44:30	22.5	HYG	TPT	V.S.N
11-M064	19	2005-03-27 10:54:30	22.5	HYG	TPT	V.S.N
11-M064	19	2005-03-27 11:04:30	22.5	HYG	TPT	V.S.N
11-M064	19	2005-03-27 11:14:30	22.5	HYG	TPT	V.S.N
11-M064	19	2005-03-27 11:24:30	22.5	HYG	TPT	V.S.N
11-M064	19	2005-03-27 11:34:30	22.56	HYG	TPT	V.S.N
11-M064	19	2005-03-27 11:44:30	22.5	HYG	TPT	V.S.N
11-M064	19	2005-03-27 11:54:30	22.56	HYG	TPT	V.S.N
11-M064	19	2005-03-27 12:04:30	22.5	HYG	TPT	V.S.N
11-M064	19	2005-03-27 12:14:30	22.56	HYG	TPT	V.S.N
11-M064	19	2005-03-27 12:24:30	22.56	HYG	TPT	V.S.N
11-M064	19	2005-03-27 12:34:30	22.5	HYG	TPT	V.S.N
11-M064	19	2005-03-27 12:44:30	22.56	HYG	TPT	V.S.N
11-M064	19	2005-03-27 12:54:30	22.56	HYG	TPT	V.S.N
11-M064	19	2005-03-27 13:04:30	22.56	HYG	TPT	V.S.N
11-M064	19	2005-03-27 13:14:30	22.56	HYG	TPT	V.S.N
11-M064	19	2005-03-27 13:24:30	22.56	HYG	TPT	V.S.N
11-M064	19	2005-03-27 13:34:30	22.63	HYG	TPT	V.S.N
11-M064	19	2005-03-27 13:44:30	22.63	HYG	TPT	V.S.N
11-M064	19	2005-03-27 13:54:30	22.63	HYG	TPT	V.S.N
11-M064	19	2005-03-27 14:04:30	22.69	HYG	TPT	V.S.N
11-M064	19	2005-03-27 14:14:30	22.69	HYG	TPT	V.S.N
11-M064	19	2005-03-27 14:24:30	22.63	HYG	TPT	V.S.N
11-M064	19	2005-03-27 14:34:30	22.69	HYG	TPT	V.S.N
11-M064	19	2005-03-27 14:44:30	22.63	HYG	TPT	V.S.N
11-M064	19	2005-03-27 14:54:30	22.63	HYG	TPT	V.S.N
11-M064	19	2005-03-27 15:04:30	22.63	HYG	TPT	V.S.N
11-M064	19	2005-03-27 15:14:30	22.63	HYG	TPT	V.S.N
11-M064	19	2005-03-27 15:24:30	22.63	HYG	TPT	V.S.N
11-M064	19	2005-03-27 15:34:30	22.63	HYG	TPT	V.S.N
11-M064	19	2005-03-27 15:44:30	22.63	HYG	TPT	V.S.N
11-M064	19	2005-03-27 15:54:30	22.63	HYG	TPT	V.S.N
11-M064	19	2005-03-27 16:04:30	22.63	HYG	TPT	V.S.N
11-M064	19	2005-03-27 16:14:30	22.69	HYG	TPT	V.S.N
11-M064	19	2005-03-27 16:24:30	22.69	HYG	TPT	V.S.N
11-M064	19	2005-03-27 16:34:30	22.69	HYG	TPT	V.S.N
11-M064	19	2005-03-27 16:44:30	22.69	HYG	TPT	V.S.N
11-M064	19	2005-03-27 16:54:30	22.69	HYG	TPT	V.S.N
11-M064	19	2005-03-27 17:04:30	22.69	HYG	TPT	V.S.N
11-M064	19	2005-03-27 17:14:30	22.75	HYG	TPT	V.S.N
11-M064	19	2005-03-27 17:24:30	22.75	HYG	TPT	V.S.N
11-M064	19	2005-03-27 17:34:30	22.81	HYG	TPT	V.S.N
11-M064	19	2005-03-27 17:44:30	22.81	HYG	TPT	V.S.N
11-M064	19	2005-03-27 17:54:30	22.81	HYG	TPT	V.S.N
11-M064	19	2005-03-27 18:04:30	22.81	HYG	TPT	V.S.N
11-M064	19	2005-03-27 18:14:30	22.81	HYG	TPT	V.S.N
11-M064	19	2005-03-27 18:24:30	22.81	HYG	TPT	V.S.N
11-M064	19	2005-03-27 18:34:30	22.75	HYG	TPT	V.S.N
11-M064	19	2005-03-27 18:44:30	22.75	HYG	TPT	V.S.N
11-M064	19	2005-03-27 18:54:30	22.75	HYG	TPT	V.S.N
11-M064	19	2005-03-27 19:04:30	22.75	HYG	TPT	V.S.N
11-M064	19	2005-03-27 19:14:30	22.75	HYG	TPT	V.S.N
11-M064	19	2005-03-27 19:24:30	22.75	HYG	TPT	V.S.N
11-M064	19	2005-03-27 19:34:30	22.75	HYG	TPT	V.S.N
11-M064	19	2005-03-27 19:44:30	22.69	HYG	TPT	V.S.N
11-M064	19	2005-03-27 19:54:30	22.63	HYG	TPT	V.S.N
11-M064	19	2005-03-27 20:04:30	22.63	HYG	TPT	V.S.N
11-M064	19	2005-03-27 20:14:30	22.63	HYG	TPT	V.S.N
11-M064	19	2005-03-27 20:24:30	22.63	HYG	TPT	V.S.N
11-M064	19	2005-03-27 20:34:30	22.63	HYG	TPT	V.S.N
11-M064	19	2005-03-27 20:44:30	22.63	HYG	TPT	V.S.N
11-M064	19	2005-03-27 20:54:30	22.63	HYG	TPT	V.S.N
11-M064	19	2005-03-27 21:04:30	22.63	HYG	TPT	V.S.N
11-M064	19	2005-03-27 21:14:30	22.63	HYG	TPT	V.S.N
11-M064	19	2005-03-27 21:24:30	22.63	HYG	TPT	V.S.N
11-M064	19	2005-03-27 21:34:30	22.63	HYG	TPT	V.S.N
11-M064	19	2005-03-27 21:44:30	22.63	HYG	TPT	V.S.N
11-M064	19	2005-03-27 21:54:30	22.63	HYG	TPT	V.S.N
11-M064	19	2005-03-27 22:04:30	22.63	HYG	TPT	V.S.N
11-M064	19	2005-03-27 22:14:30	22.63	HYG	TPT	V.S.N
11-M064	19	2005-03-27 22:24:30	22.56	HYG	TPT	V.S.N
11-M064	19	2005-03-27 22:34:30	22.63	HYG	TPT	V.S.N
11-M064	19	2005-03-27 22:44:30	22.56	HYG	TPT	V.S.N
11-M064	19	2005-03-27 22:54:30	22.56	HYG	TPT	V.S.N
11-M064	19	2005-03-27 23:04:30	22.5	HYG	TPT	V.S.N
11-M064	19	2005-03-27 23:14:30	22.5	HYG	TPT	V.S.N
11-M064	19	2005-03-27 23:24:30	22.5	HYG	TPT	V.S.N
11-M064	19	2005-03-27 23:34:30	22.44	HYG	TPT	V.S.N
11-M064	19	2005-03-27 23:44:30	22.5	HYG	TPT	V.S.N
11-M064	19	2005-03-27 23:54:30	22.5	HYG	TPT	V.S.N
11-M064	19	2005-03-28 00:04:30	22.5	HYG	TPT	V.S.N
11-M064	19	2005-03-28 00:14:30	22.44	HYG	TPT	V.S.N
11-M064	19	2005-03-28 00:24:30	22.44	HYG	TPT	V.S.N
11-M064	19	2005-03-28 00:34:30	22.44	HYG	TPT	V.S.N
11-M064	19	2005-03-28 00:44:30	22.44	HYG	TPT	V.S.N
11-M064	19	2005-03-28 00:54:30	22.44	HYG	TPT	V.S.N
11-M064	19	2005-03-28 01:04:30	22.38	HYG	TPT	V.S.N
11-M064	19	2005-03-28 01:14:30	22.31	HYG	TPT	V.S.N
11-M064	19	2005-03-28 01:24:30	22.31	HYG	TPT	V.S.N
11-M064	19	2005-03-28 01:34:30	22.31	HYG	TPT	V.S.N
11-M064	19	2005-03-28 01:44:30	22.38	HYG	TPT	V.S.N
11-M064	19	2005-03-28 01:54:30	22.31	HYG	TPT	V.S.N
11-M064	19	2005-03-28 02:04:30	22.31	HYG	TPT	V.S.N
11-M064	19	2005-03-28 02:14:30	22.31	HYG	TPT	V.S.N
11-M064	19	2005-03-28 02:24:30	22.31	HYG	TPT	V.S.N
11-M064	19	2005-03-28 02:34:30	22.31	HYG	TPT	V.S.N
11-M064	19	2005-03-28 02:44:30	22.25	HYG	TPT	V.S.N
11-M064	19	2005-03-28 02:54:30	22.31	HYG	TPT	V.S.N
11-M064	19	2005-03-28 03:04:30	22.25	HYG	TPT	V.S.N
11-M064	19	2005-03-28 03:14:30	22.25	HYG	TPT	V.S.N
11-M064	19	2005-03-28 03:24:30	22.25	HYG	TPT	V.S.N
11-M064	19	2005-03-28 03:34:30	22.31	HYG	TPT	V.S.N
11-M064	19	2005-03-28 03:44:30	22.31	HYG	TPT	V.S.N
11-M064	19	2005-03-28 03:54:30	22.25	HYG	TPT	V.S.N
11-M064	19	2005-03-28 04:04:30	22.25	HYG	TPT	V.S.N
11-M064	19	2005-03-28 04:14:30	22.25	HYG	TPT	V.S.N
11-M064	19	2005-03-28 04:24:30	22.25	HYG	TPT	V.S.N
11-M064	19	2005-03-28 04:34:30	22.19	HYG	TPT	V.S.N
11-M064	19	2005-03-28 04:44:30	22.19	HYG	TPT	V.S.N
11-M064	19	2005-03-28 04:54:30	22.13	HYG	TPT	V.S.N
11-M064	19	2005-03-28 05:04:30	22.19	HYG	TPT	V.S.N
11-M064	19	2005-03-28 05:14:30	22.19	HYG	TPT	V.S.N
11-M064	19	2005-03-28 05:24:30	22.19	HYG	TPT	V.S.N
11-M064	19	2005-03-28 05:34:30	22.19	HYG	TPT	V.S.N
11-M064	19	2005-03-28 05:44:30	22.19	HYG	TPT	V.S.N
11-M064	19	2005-03-28 05:54:30	22.25	HYG	TPT	V.S.N
11-M064	19	2005-03-28 06:04:30	22.19	HYG	TPT	V.S.N
11-M064	19	2005-03-28 06:14:30	22.19	HYG	TPT	V.S.N
11-M064	19	2005-03-28 06:24:30	22.19	HYG	TPT	V.S.N
11-M064	19	2005-03-28 06:34:30	22.19	HYG	TPT	V.S.N
11-M064	19	2005-03-28 06:44:30	22.19	HYG	TPT	V.S.N
11-M064	19	2005-03-28 06:54:30	22.19	HYG	TPT	V.S.N
11-M064	19	2005-03-28 07:04:30	22.19	HYG	TPT	V.S.N
11-M064	19	2005-03-28 07:14:30	22.19	HYG	TPT	V.S.N
11-M064	19	2005-03-28 07:24:30	22.19	HYG	TPT	V.S.N
11-M064	19	2005-03-28 07:34:30	22.19	HYG	TPT	V.S.N
11-M064	19	2005-03-28 07:44:30	22.19	HYG	TPT	V.S.N
11-M064	19	2005-03-28 07:54:30	22.19	HYG	TPT	V.S.N
11-M064	19	2005-03-28 08:04:30	22.19	HYG	TPT	V.S.N
11-M064	19	2005-03-28 08:14:30	22.19	HYG	TPT	V.S.N
11-M064	19	2005-03-28 08:24:30	22.19	HYG	TPT	V.S.N
11-M064	19	2005-03-28 08:34:30	22.19	HYG	TPT	V.S.N
11-M064	19	2005-03-28 08:44:30	22.19	HYG	TPT	V.S.N
11-M064	19	2005-03-28 08:54:30	22.19	HYG	TPT	V.S.N
11-M064	19	2005-03-28 09:04:30	22.19	HYG	TPT	V.S.N
11-M064	19	2005-03-28 09:14:30	22.19	HYG	TPT	V.S.N
11-M064	19	2005-03-28 09:24:30	22.19	HYG	TPT	V.S.N
11-M064	19	2005-03-28 09:34:30	22.25	HYG	TPT	V.S.N
11-M064	19	2005-03-28 09:44:30	22.19	HYG	TPT	V.S.N
11-M064	19	2005-03-28 09:54:30	22.25	HYG	TPT	V.S.N
11-M064	19	2005-03-28 10:04:30	22.25	HYG	TPT	V.S.N
11-M064	19	2005-03-28 10:14:30	22.25	HYG	TPT	V.S.N
11-M064	19	2005-03-28 10:24:30	22.31	HYG	TPT	V.S.N
11-M064	19	2005-03-28 10:34:30	22.25	HYG	TPT	V.S.N
11-M064	19	2005-03-28 10:44:30	22.25	HYG	TPT	V.S.N
11-M064	19	2005-03-28 10:54:30	22.25	HYG	TPT	V.S.N
11-M064	19	2005-03-28 11:04:30	22.31	HYG	TPT	V.S.N
11-M064	19	2005-03-28 11:14:30	22.38	HYG	TPT	V.S.N
11-M064	19	2005-03-28 11:24:30	22.38	HYG	TPT	V.S.N
11-M064	19	2005-03-28 11:34:30	22.44	HYG	TPT	V.S.N
11-M064	19	2005-03-28 11:44:30	22.44	HYG	TPT	V.S.N
11-M064	19	2005-03-28 11:54:30	22.44	HYG	TPT	V.S.N
11-M064	19	2005-03-28 12:04:30	22.5	HYG	TPT	V.S.N
11-M064	19	2005-03-28 12:14:30	22.44	HYG	TPT	V.S.N
11-M064	19	2005-03-28 12:24:30	22.5	HYG	TPT	V.S.N
11-M064	19	2005-03-28 12:34:30	22.44	HYG	TPT	V.S.N
11-M064	19	2005-03-28 12:44:30	22.44	HYG	TPT	V.S.N
11-M064	19	2005-03-28 12:54:30	22.44	HYG	TPT	V.S.N
11-M064	19	2005-03-28 13:04:30	22.5	HYG	TPT	V.S.N
11-M064	19	2005-03-28 13:14:30	22.44	HYG	TPT	V.S.N
11-M064	19	2005-03-28 13:24:30	22.5	HYG	TPT	V.S.N
11-M064	19	2005-03-28 13:34:30	22.44	HYG	TPT	V.S.N
11-M064	19	2005-03-28 13:44:30	22.5	HYG	TPT	V.S.N
11-M064	19	2005-03-28 13:54:30	22.5	HYG	TPT	V.S.N
11-M064	19	2005-03-28 14:04:30	22.5	HYG	TPT	V.S.N
11-M064	19	2005-03-28 14:14:30	22.5	HYG	TPT	V.S.N
11-M064	19	2005-03-28 14:24:30	22.56	HYG	TPT	V.S.N
11-M064	19	2005-03-28 14:34:30	22.56	HYG	TPT	V.S.N
11-M064	19	2005-03-28 14:44:30	22.56	HYG	TPT	V.S.N
11-M064	19	2005-03-28 14:54:30	22.56	HYG	TPT	V.S.N
11-M064	19	2005-03-28 15:04:30	22.56	HYG	TPT	V.S.N
11-M064	19	2005-03-28 15:14:30	22.5	HYG	TPT	V.S.N
11-M064	19	2005-03-28 15:24:30	22.5	HYG	TPT	V.S.N
11-M064	19	2005-03-28 15:34:30	22.5	HYG	TPT	V.S.N
11-M064	19	2005-03-28 15:44:30	22.5	HYG	TPT	V.S.N
11-M064	19	2005-03-28 15:54:30	22.5	HYG	TPT	V.S.N
11-M064	19	2005-03-28 16:04:30	22.44	HYG	TPT	V.S.N
11-M064	19	2005-03-28 16:14:30	22.44	HYG	TPT	V.S.N
11-M064	19	2005-03-28 16:24:30	22.44	HYG	TPT	V.S.N
11-M064	19	2005-03-28 16:34:30	22.44	HYG	TPT	V.S.N
11-M064	19	2005-03-28 16:44:30	22.5	HYG	TPT	V.S.N
11-M064	19	2005-03-28 16:54:30	22.5	HYG	TPT	V.S.N
11-M064	19	2005-03-28 17:04:30	22.5	HYG	TPT	V.S.N
11-M064	19	2005-03-28 17:14:30	22.5	HYG	TPT	V.S.N
11-M064	19	2005-03-28 17:24:30	22.56	HYG	TPT	V.S.N
11-M064	19	2005-03-28 17:34:30	22.56	HYG	TPT	V.S.N
11-M064	19	2005-03-28 17:44:30	22.56	HYG	TPT	V.S.N
11-M064	19	2005-03-28 17:54:30	22.56	HYG	TPT	V.S.N
11-M064	19	2005-03-28 18:04:30	22.56	HYG	TPT	V.S.N
11-M064	19	2005-03-28 18:14:30	22.56	HYG	TPT	V.S.N
11-M064	19	2005-03-28 18:24:30	22.56	HYG	TPT	V.S.N
11-M064	19	2005-03-28 18:34:30	22.56	HYG	TPT	V.S.N
11-M064	19	2005-03-28 18:44:30	22.63	HYG	TPT	V.S.N
11-M064	19	2005-03-28 18:54:30	22.56	HYG	TPT	V.S.N
11-M064	19	2005-03-28 19:04:30	22.5	HYG	TPT	V.S.N
11-M064	19	2005-03-28 19:14:30	22.56	HYG	TPT	V.S.N
11-M064	19	2005-03-28 19:24:30	22.5	HYG	TPT	V.S.N
11-M064	19	2005-03-28 19:34:30	22.5	HYG	TPT	V.S.N
11-M064	19	2005-03-28 19:44:30	22.5	HYG	TPT	V.S.N
11-M064	19	2005-03-28 19:54:30	22.5	HYG	TPT	V.S.N
11-M064	19	2005-03-28 20:04:30	22.44	HYG	TPT	V.S.N
11-M064	19	2005-03-28 20:14:30	22.44	HYG	TPT	V.S.N
11-M064	19	2005-03-28 20:24:30	22.44	HYG	TPT	V.S.N
11-M064	19	2005-03-28 20:34:30	22.44	HYG	TPT	V.S.N
11-M064	19	2005-03-28 20:44:30	22.44	HYG	TPT	V.S.N
11-M064	19	2005-03-28 20:54:30	22.5	HYG	TPT	V.S.N
11-M064	19	2005-03-28 21:04:30	22.44	HYG	TPT	V.S.N
11-M064	19	2005-03-28 21:14:30	22.44	HYG	TPT	V.S.N
11-M064	19	2005-03-28 21:24:30	22.44	HYG	TPT	V.S.N
11-M064	19	2005-03-28 21:34:30	22.44	HYG	TPT	V.S.N
11-M064	19	2005-03-28 21:44:30	22.44	HYG	TPT	V.S.N
11-M064	19	2005-03-28 21:54:30	22.38	HYG	TPT	V.S.N
11-M064	19	2005-03-28 22:04:30	22.38	HYG	TPT	V.S.N
11-M064	19	2005-03-28 22:14:30	22.38	HYG	TPT	V.S.N
11-M064	19	2005-03-28 22:24:30	22.38	HYG	TPT	V.S.N
11-M064	19	2005-03-28 22:34:30	22.38	HYG	TPT	V.S.N
11-M064	19	2005-03-28 22:44:30	22.38	HYG	TPT	V.S.N
11-M064	19	2005-03-28 22:54:30	22.38	HYG	TPT	V.S.N
11-M064	19	2005-03-28 23:04:30	22.38	HYG	TPT	V.S.N
11-M064	19	2005-03-28 23:14:30	22.38	HYG	TPT	V.S.N
11-M064	19	2005-03-28 23:24:30	22.31	HYG	TPT	V.S.N
11-M064	19	2005-03-28 23:34:30	22.38	HYG	TPT	V.S.N
11-M064	19	2005-03-28 23:44:30	22.38	HYG	TPT	V.S.N
11-M064	19	2005-03-28 23:54:30	22.38	HYG	TPT	V.S.N
11-M064	19	2005-03-29 00:04:30	22.31	HYG	TPT	V.S.N
11-M064	19	2005-03-29 00:14:30	22.31	HYG	TPT	V.S.N
11-M064	19	2005-03-29 00:24:30	22.31	HYG	TPT	V.S.N
11-M064	19	2005-03-29 00:34:30	22.31	HYG	TPT	V.S.N
11-M064	19	2005-03-29 00:44:30	22.31	HYG	TPT	V.S.N
11-M064	19	2005-03-29 00:54:30	22.31	HYG	TPT	V.S.N
11-M064	19	2005-03-29 01:04:30	22.31	HYG	TPT	V.S.N
11-M064	19	2005-03-29 01:14:30	22.31	HYG	TPT	V.S.N
11-M064	19	2005-03-29 01:24:30	22.31	HYG	TPT	V.S.N
11-M064	19	2005-03-29 01:34:30	22.31	HYG	TPT	V.S.N
11-M064	19	2005-03-29 01:44:30	22.31	HYG	TPT	V.S.N
11-M064	19	2005-03-29 01:54:30	22.31	HYG	TPT	V.S.N
11-M064	19	2005-03-29 02:04:30	22.31	HYG	TPT	V.S.N
11-M064	19	2005-03-29 02:14:30	22.31	HYG	TPT	V.S.N
11-M064	19	2005-03-29 02:24:30	22.25	HYG	TPT	V.S.N
11-M064	19	2005-03-29 02:34:30	22.25	HYG	TPT	V.S.N
11-M064	19	2005-03-29 02:44:30	22.25	HYG	TPT	V.S.N
11-M064	19	2005-03-29 02:54:30	22.25	HYG	TPT	V.S.N
11-M064	19	2005-03-29 03:04:30	22.19	HYG	TPT	V.S.N
11-M064	19	2005-03-29 03:14:30	22.19	HYG	TPT	V.S.N
11-M064	19	2005-03-29 03:24:30	22.19	HYG	TPT	V.S.N
11-M064	19	2005-03-29 03:34:30	22.19	HYG	TPT	V.S.N
11-M064	19	2005-03-29 03:44:30	22.19	HYG	TPT	V.S.N
11-M064	19	2005-03-29 03:54:30	22.19	HYG	TPT	V.S.N
11-M064	19	2005-03-29 04:04:30	22.19	HYG	TPT	V.S.N
11-M064	19	2005-03-29 04:14:30	22.19	HYG	TPT	V.S.N
11-M064	19	2005-03-29 04:24:30	22.19	HYG	TPT	V.S.N
11-M064	19	2005-03-29 04:34:30	22.19	HYG	TPT	V.S.N
11-M064	19	2005-03-29 04:44:30	22.19	HYG	TPT	V.S.N
11-M064	19	2005-03-29 04:54:30	22.19	HYG	TPT	V.S.N
11-M064	19	2005-03-29 05:04:30	22.19	HYG	TPT	V.S.N
11-M064	19	2005-03-29 05:14:30	22.13	HYG	TPT	V.S.N
11-M064	19	2005-03-29 05:24:30	22.13	HYG	TPT	V.S.N
11-M064	19	2005-03-29 05:34:30	22.13	HYG	TPT	V.S.N
11-M064	19	2005-03-29 05:44:30	22.13	HYG	TPT	V.S.N
11-M064	19	2005-03-29 05:54:30	22.13	HYG	TPT	V.S.N
11-M064	19	2005-03-29 06:04:30	22.13	HYG	TPT	V.S.N
11-M064	19	2005-03-29 06:14:30	22.06	HYG	TPT	V.S.N
11-M064	19	2005-03-29 06:24:30	22.13	HYG	TPT	V.S.N
11-M064	19	2005-03-29 06:34:30	22.13	HYG	TPT	V.S.N
11-M064	19	2005-03-29 06:44:30	22.13	HYG	TPT	V.S.N
11-M064	19	2005-03-29 06:54:30	22.13	HYG	TPT	V.S.N
11-M064	19	2005-03-29 07:04:30	22.06	HYG	TPT	V.S.N
11-M064	19	2005-03-29 07:14:30	22.06	HYG	TPT	V.S.N
11-M064	19	2005-03-29 07:24:30	22.06	HYG	TPT	V.S.N
11-M064	19	2005-03-29 07:34:30	22.06	HYG	TPT	V.S.N
11-M064	19	2005-03-29 07:44:30	22.06	HYG	TPT	V.S.N
11-M064	19	2005-03-29 07:54:30	22.06	HYG	TPT	V.S.N
11-M064	19	2005-03-29 08:04:30	22.06	HYG	TPT	V.S.N
11-M064	19	2005-03-29 08:14:30	22.06	HYG	TPT	V.S.N
11-M064	19	2005-03-29 08:24:30	22.06	HYG	TPT	V.S.N
11-M064	19	2005-03-29 08:34:30	22.06	HYG	TPT	V.S.N
11-M064	19	2005-03-29 08:44:30	22.06	HYG	TPT	V.S.N
11-M064	19	2005-03-29 08:54:30	22.06	HYG	TPT	V.S.N
11-M064	19	2005-03-29 09:04:30	22.06	HYG	TPT	V.S.N
11-M064	19	2005-03-29 09:14:30	22.13	HYG	TPT	V.S.N
11-M064	19	2005-03-29 09:24:30	22.13	HYG	TPT	V.S.N
11-M064	19	2005-03-29 09:34:30	22.19	HYG	TPT	V.S.N
11-M064	19	2005-03-29 09:44:30	22.19	HYG	TPT	V.S.N
11-M064	19	2005-03-29 09:54:30	22.19	HYG	TPT	V.S.N
11-M064	19	2005-03-29 10:04:30	22.19	HYG	TPT	V.S.N
11-M064	19	2005-03-29 10:14:30	22.25	HYG	TPT	V.S.N
11-M064	19	2005-03-29 10:24:30	22.25	HYG	TPT	V.S.N
11-M064	19	2005-03-29 10:34:30	22.25	HYG	TPT	V.S.N
11-M064	19	2005-03-29 10:44:30	22.31	HYG	TPT	V.S.N
11-M064	19	2005-03-29 10:54:30	22.31	HYG	TPT	V.S.N
11-M064	19	2005-03-29 11:04:30	22.31	HYG	TPT	V.S.N
11-M064	19	2005-03-29 11:14:30	22.31	HYG	TPT	V.S.N
11-M064	19	2005-03-29 11:24:30	22.31	HYG	TPT	V.S.N
11-M064	19	2005-03-29 11:34:30	22.38	HYG	TPT	V.S.N
11-M064	19	2005-03-29 11:44:30	22.38	HYG	TPT	V.S.N
11-M064	19	2005-03-29 11:54:30	22.44	HYG	TPT	V.S.N
11-M064	19	2005-03-29 12:04:30	22.44	HYG	TPT	V.S.N
11-M064	19	2005-03-29 12:14:30	22.44	HYG	TPT	V.S.N
11-M064	19	2005-03-29 12:24:30	22.5	HYG	TPT	V.S.N
11-M064	19	2005-03-29 12:34:30	22.5	HYG	TPT	V.S.N
11-M064	19	2005-03-29 12:44:30	22.5	HYG	TPT	V.S.N
11-M064	19	2005-03-29 12:54:30	22.5	HYG	TPT	V.S.N
11-M064	19	2005-03-29 13:04:30	22.5	HYG	TPT	V.S.N
11-M064	19	2005-03-29 13:14:30	22.56	HYG	TPT	V.S.N
11-M064	19	2005-03-29 13:24:30	22.56	HYG	TPT	V.S.N
11-M064	19	2005-03-29 13:34:30	22.56	HYG	TPT	V.S.N
11-M064	19	2005-03-29 13:44:30	22.56	HYG	TPT	V.S.N
11-M064	19	2005-03-29 13:54:30	22.56	HYG	TPT	V.S.N
11-M064	19	2005-03-29 14:04:30	22.56	HYG	TPT	V.S.N
11-M064	19	2005-03-29 14:14:30	22.56	HYG	TPT	V.S.N
11-M064	19	2005-03-29 14:24:30	22.5	HYG	TPT	V.S.N
11-M064	19	2005-03-29 14:34:30	22.5	HYG	TPT	V.S.N
11-M064	19	2005-03-29 14:44:30	22.63	HYG	TPT	V.S.N
11-M064	19	2005-03-29 14:54:30	22.63	HYG	TPT	V.S.N
11-M064	19	2005-03-29 15:04:30	22.69	HYG	TPT	V.S.N
11-M064	19	2005-03-29 15:14:30	22.75	HYG	TPT	V.S.N
11-M064	19	2005-03-29 15:24:30	22.75	HYG	TPT	V.S.N
11-M064	19	2005-03-29 15:34:30	22.75	HYG	TPT	V.S.N
11-M064	19	2005-03-29 15:44:30	22.81	HYG	TPT	V.S.N
11-M064	19	2005-03-29 15:54:30	22.75	HYG	TPT	V.S.N
11-M064	19	2005-03-29 16:04:30	22.75	HYG	TPT	V.S.N
11-M064	19	2005-03-29 16:14:30	22.75	HYG	TPT	V.S.N
11-M064	19	2005-03-29 16:24:30	22.75	HYG	TPT	V.S.N
11-M064	19	2005-03-29 16:34:30	22.81	HYG	TPT	V.S.N
11-M064	19	2005-03-29 16:44:30	22.88	HYG	TPT	V.S.N
11-M064	19	2005-03-29 16:54:30	22.88	HYG	TPT	V.S.N
11-M064	19	2005-03-29 17:04:30	22.88	HYG	TPT	V.S.N
11-M064	19	2005-03-29 17:14:30	22.81	HYG	TPT	V.S.N
11-M064	19	2005-03-29 17:24:30	22.75	HYG	TPT	V.S.N
11-M064	19	2005-03-29 17:34:30	22.75	HYG	TPT	V.S.N
11-M064	19	2005-03-29 17:44:30	22.75	HYG	TPT	V.S.N
11-M064	19	2005-03-29 17:54:30	22.81	HYG	TPT	V.S.N
11-M064	19	2005-03-29 18:04:30	22.81	HYG	TPT	V.S.N
11-M064	19	2005-03-29 18:14:30	22.88	HYG	TPT	V.S.N
11-M064	19	2005-03-29 18:24:30	22.88	HYG	TPT	V.S.N
11-M064	19	2005-03-29 18:34:30	22.88	HYG	TPT	V.S.N
11-M064	19	2005-03-29 18:44:30	22.88	HYG	TPT	V.S.N
11-M064	19	2005-03-29 18:54:30	22.94	HYG	TPT	V.S.N
11-M064	19	2005-03-29 19:04:30	22.94	HYG	TPT	V.S.N
11-M064	19	2005-03-29 19:14:30	22.94	HYG	TPT	V.S.N
11-M064	19	2005-03-29 19:24:30	23	HYG	TPT	V.S.N
11-M064	19	2005-03-29 19:34:30	23.06	HYG	TPT	V.S.N
11-M064	19	2005-03-29 19:44:30	23.13	HYG	TPT	V.S.N
11-M064	19	2005-03-29 19:54:30	23.13	HYG	TPT	V.S.N
11-M064	19	2005-03-29 20:04:30	23.13	HYG	TPT	V.S.N
11-M064	19	2005-03-29 20:14:30	23.19	HYG	TPT	V.S.N
11-M064	19	2005-03-29 20:24:30	23.25	HYG	TPT	V.S.N
11-M064	19	2005-03-29 20:34:30	23.25	HYG	TPT	V.S.N
11-M064	19	2005-03-29 20:44:30	23.25	HYG	TPT	V.S.N
11-M064	19	2005-03-29 20:54:30	23.38	HYG	TPT	V.S.N
11-M064	19	2005-03-29 21:04:30	23.44	HYG	TPT	V.S.N
11-M064	19	2005-03-29 21:14:30	23.44	HYG	TPT	V.S.N
11-M064	19	2005-03-29 21:24:30	23.56	HYG	TPT	V.S.N
11-M064	19	2005-03-29 21:34:30	23.56	HYG	TPT	V.S.N
11-M064	19	2005-03-29 21:44:30	23.56	HYG	TPT	V.S.N
11-M064	19	2005-03-29 21:54:30	23.63	HYG	TPT	V.S.N
11-M064	19	2005-03-29 22:04:30	23.63	HYG	TPT	V.S.N
11-M064	19	2005-03-29 22:14:30	23.63	HYG	TPT	V.S.N
11-M064	19	2005-03-29 22:24:30	23.69	HYG	TPT	V.S.N
11-M064	19	2005-03-29 22:34:30	23.63	HYG	TPT	V.S.N
11-M064	19	2005-03-29 22:44:30	23.69	HYG	TPT	V.S.N
11-M064	19	2005-03-29 22:54:30	23.69	HYG	TPT	V.S.N
11-M064	19	2005-03-29 23:04:30	23.63	HYG	TPT	V.S.N
11-M064	19	2005-03-29 23:14:30	23.69	HYG	TPT	V.S.N
11-M064	19	2005-03-29 23:24:30	23.69	HYG	TPT	V.S.N
11-M064	19	2005-03-29 23:34:30	23.69	HYG	TPT	V.S.N
11-M064	19	2005-03-29 23:44:30	23.69	HYG	TPT	V.S.N
11-M064	19	2005-03-29 23:54:30	23.69	HYG	TPT	V.S.N
11-M064	19	2005-03-30 00:04:30	23.69	HYG	TPT	V.S.N
11-M064	19	2005-03-30 00:14:30	23.69	HYG	TPT	V.S.N
11-M064	19	2005-03-30 00:24:30	23.69	HYG	TPT	V.S.N
11-M064	19	2005-03-30 00:34:30	23.69	HYG	TPT	V.S.N
11-M064	19	2005-03-30 00:44:30	23.69	HYG	TPT	V.S.N
11-M064	19	2005-03-30 00:54:30	23.69	HYG	TPT	V.S.N
11-M064	19	2005-03-30 01:04:30	23.69	HYG	TPT	V.S.N
11-M064	19	2005-03-30 01:14:30	23.69	HYG	TPT	V.S.N
11-M064	19	2005-03-30 01:24:30	23.69	HYG	TPT	V.S.N
11-M064	19	2005-03-30 01:34:30	23.63	HYG	TPT	V.S.N
11-M064	19	2005-03-30 01:44:30	23.69	HYG	TPT	V.S.N
11-M064	19	2005-03-30 01:54:30	23.63	HYG	TPT	V.S.N
11-M064	19	2005-03-30 02:04:30	23.63	HYG	TPT	V.S.N
11-M064	19	2005-03-30 02:14:30	23.56	HYG	TPT	V.S.N
11-M064	19	2005-03-30 02:24:30	23.56	HYG	TPT	V.S.N
11-M064	19	2005-03-30 02:34:30	23.5	HYG	TPT	V.S.N
11-M064	19	2005-03-30 02:44:30	23.44	HYG	TPT	V.S.N
11-M064	19	2005-03-30 02:54:30	23.38	HYG	TPT	V.S.N
11-M064	19	2005-03-30 03:04:30	23.31	HYG	TPT	V.S.N
11-M064	19	2005-03-30 03:14:30	23.31	HYG	TPT	V.S.N
11-M064	19	2005-03-30 03:24:30	23.25	HYG	TPT	V.S.N
11-M064	19	2005-03-30 03:34:30	23.19	HYG	TPT	V.S.N
11-M064	19	2005-03-30 03:44:30	23.19	HYG	TPT	V.S.N
11-M064	19	2005-03-30 03:54:30	23.19	HYG	TPT	V.S.N
11-M064	19	2005-03-30 04:04:30	23.19	HYG	TPT	V.S.N
11-M064	19	2005-03-30 04:14:30	23.13	HYG	TPT	V.S.N
11-M064	19	2005-03-30 04:24:30	23.13	HYG	TPT	V.S.N
11-M064	19	2005-03-30 04:34:30	23.13	HYG	TPT	V.S.N
11-M064	19	2005-03-30 04:44:30	23.13	HYG	TPT	V.S.N
11-M064	19	2005-03-30 04:54:30	23.13	HYG	TPT	V.S.N
11-M064	19	2005-03-30 05:04:30	23.06	HYG	TPT	V.S.N
11-M064	19	2005-03-30 05:14:30	23.06	HYG	TPT	V.S.N
11-M064	19	2005-03-30 05:24:30	23	HYG	TPT	V.S.N
11-M064	19	2005-03-30 05:34:30	23	HYG	TPT	V.S.N
11-M064	19	2005-03-30 05:44:30	23	HYG	TPT	V.S.N
11-M064	19	2005-03-30 05:54:30	23	HYG	TPT	V.S.N
11-M064	19	2005-03-30 06:04:30	23	HYG	TPT	V.S.N
11-M064	19	2005-03-30 06:14:30	23	HYG	TPT	V.S.N
11-M064	19	2005-03-30 06:24:30	23	HYG	TPT	V.S.N
11-M064	19	2005-03-30 06:34:30	22.94	HYG	TPT	V.S.N
11-M064	19	2005-03-30 06:44:30	22.94	HYG	TPT	V.S.N
11-M064	19	2005-03-30 06:54:30	22.94	HYG	TPT	V.S.N
11-M064	19	2005-03-30 07:04:30	22.94	HYG	TPT	V.S.N
11-M064	19	2005-03-30 07:14:30	22.94	HYG	TPT	V.S.N
11-M064	19	2005-03-30 07:24:30	22.94	HYG	TPT	V.S.N
11-M064	19	2005-03-30 07:34:30	22.94	HYG	TPT	V.S.N
11-M064	19	2005-03-30 07:44:30	22.88	HYG	TPT	V.S.N
11-M064	19	2005-03-30 07:54:30	22.94	HYG	TPT	V.S.N
11-M064	19	2005-03-30 08:04:30	22.94	HYG	TPT	V.S.N
11-M064	19	2005-03-30 08:14:30	23	HYG	TPT	V.S.N
11-M064	19	2005-03-30 08:24:30	23	HYG	TPT	V.S.N
11-M064	19	2005-03-30 08:34:30	23.06	HYG	TPT	V.S.N
11-M064	19	2005-03-30 08:44:30	23.06	HYG	TPT	V.S.N
11-M064	19	2005-03-30 08:54:30	23.06	HYG	TPT	V.S.N
11-M064	19	2005-03-30 09:04:30	23.13	HYG	TPT	V.S.N
11-M064	19	2005-03-30 09:14:30	23.13	HYG	TPT	V.S.N
11-M064	19	2005-03-30 09:24:30	23.13	HYG	TPT	V.S.N
11-M064	19	2005-03-30 09:34:30	23.13	HYG	TPT	V.S.N
11-M064	19	2005-03-30 09:44:30	23.13	HYG	TPT	V.S.N
11-M064	19	2005-03-30 09:54:30	23.13	HYG	TPT	V.S.N
11-M064	19	2005-03-30 10:04:30	23.19	HYG	TPT	V.S.N
11-M064	19	2005-03-30 10:14:30	23.19	HYG	TPT	V.S.N
11-M064	19	2005-03-30 10:24:30	23.25	HYG	TPT	V.S.N
11-M064	19	2005-03-30 10:34:30	23.25	HYG	TPT	V.S.N
11-M064	19	2005-03-30 10:44:30	23.19	HYG	TPT	V.S.N
11-M064	19	2005-03-30 10:54:30	23.06	HYG	TPT	V.S.N
11-M064	19	2005-03-30 11:04:30	23	HYG	TPT	V.S.N
11-M064	19	2005-03-30 11:14:30	23	HYG	TPT	V.S.N
11-M064	19	2005-03-30 11:24:30	23	HYG	TPT	V.S.N
11-M064	19	2005-03-30 11:34:30	22.94	HYG	TPT	V.S.N
11-M064	19	2005-03-30 11:44:30	22.94	HYG	TPT	V.S.N
11-M064	19	2005-03-30 11:54:30	22.88	HYG	TPT	V.S.N
11-M064	19	2005-03-30 12:04:30	22.88	HYG	TPT	V.S.N
11-M064	19	2005-03-30 12:14:30	22.81	HYG	TPT	V.S.N
11-M064	19	2005-03-30 12:24:30	22.75	HYG	TPT	V.S.N
11-M064	19	2005-03-30 12:34:30	22.69	HYG	TPT	V.S.N
11-M064	19	2005-03-30 12:44:30	22.69	HYG	TPT	V.S.N
11-M064	19	2005-03-30 12:54:30	22.63	HYG	TPT	V.S.N
11-M064	19	2005-03-30 13:04:30	22.63	HYG	TPT	V.S.N
11-M064	19	2005-03-30 13:14:30	22.63	HYG	TPT	V.S.N
11-M064	19	2005-03-30 13:24:30	22.63	HYG	TPT	V.S.N
11-M064	19	2005-03-30 13:34:30	22.63	HYG	TPT	V.S.N
11-M064	19	2005-03-30 13:44:30	22.75	HYG	TPT	V.S.N
11-M064	19	2005-03-30 13:54:30	22.75	HYG	TPT	V.S.N
11-M064	19	2005-03-30 14:04:30	22.88	HYG	TPT	V.S.N
11-M064	19	2005-03-30 14:14:30	22.88	HYG	TPT	V.S.N
11-M064	19	2005-03-30 14:24:30	23	HYG	TPT	V.S.N
11-M064	19	2005-03-30 14:34:30	22.75	HYG	TPT	V.S.N
11-M067	11	2005-09-15 09:33:43	23.2	QTR	TPT	V..N
11-M067	11	2005-09-15 09:43:43	23.8	QTR	TPT	V..N
11-M067	11	2005-09-15 09:53:43	24.2	QTR	TPT	V..N
11-M067	11	2005-09-15 10:03:43	24.6	QTR	TPT	V..N
11-M067	11	2005-09-15 10:13:43	24.9	QTR	TPT	V..N
11-M067	11	2005-09-15 10:23:43	25.1	QTR	TPT	V..N
11-M067	11	2005-09-15 10:33:43	25.1	QTR	TPT	V..N
11-M067	11	2005-09-15 10:43:43	25.1	QTR	TPT	V..N
11-M067	11	2005-09-15 10:53:43	25.1	QTR	TPT	V..N
11-M067	11	2005-09-15 11:03:43	25.1	QTR	TPT	V..N
11-M067	11	2005-09-15 11:13:43	25.2	QTR	TPT	V..N
11-M067	11	2005-09-15 11:23:43	25.2	QTR	TPT	V..N
11-M067	11	2005-09-15 11:33:43	25.2	QTR	TPT	V..N
11-M067	11	2005-09-15 11:43:43	25.2	QTR	TPT	V..N
11-M067	11	2005-09-15 11:53:43	25.2	QTR	TPT	V..N
11-M067	11	2005-09-15 12:03:43	25.3	QTR	TPT	V..N
11-M067	11	2005-09-15 12:13:43	25.3	QTR	TPT	V..N
11-M067	11	2005-09-15 12:23:43	25.3	QTR	TPT	V..N
11-M067	11	2005-09-15 12:33:43	25.3	QTR	TPT	V..N
11-M067	11	2005-09-15 12:43:43	25.3	QTR	TPT	V..N
11-M067	11	2005-09-15 12:53:43	25.3	QTR	TPT	V..N
11-M067	11	2005-09-15 13:03:43	25.4	QTR	TPT	V..N
11-M067	11	2005-09-15 13:13:43	25.4	QTR	TPT	V..N
11-M067	11	2005-09-15 13:23:43	25.4	QTR	TPT	V..N
11-M067	11	2005-09-15 13:33:43	25.4	QTR	TPT	V..N
11-M067	11	2005-09-15 13:43:43	25.4	QTR	TPT	V..N
11-M067	11	2005-09-15 13:53:43	25.4	QTR	TPT	V..N
11-M067	11	2005-09-15 14:03:43	25.5	QTR	TPT	V..N
11-M067	11	2005-09-15 14:13:43	25.5	QTR	TPT	V..N
11-M067	11	2005-09-15 14:23:43	25.6	QTR	TPT	V..N
11-M067	11	2005-09-15 14:33:43	25.6	QTR	TPT	V..N
11-M067	11	2005-09-15 14:43:43	25.6	QTR	TPT	V..N
11-M067	11	2005-09-15 14:53:43	25.7	QTR	TPT	V..N
11-M067	11	2005-09-15 15:03:43	25.7	QTR	TPT	V..N
11-M067	11	2005-09-15 15:13:43	25.7	QTR	TPT	V..N
11-M067	11	2005-09-15 15:23:43	25.8	QTR	TPT	V..N
11-M067	11	2005-09-15 15:33:43	25.8	QTR	TPT	V..N
11-M067	11	2005-09-15 15:43:43	25.9	QTR	TPT	V..N
11-M067	11	2005-09-15 15:53:43	25.9	QTR	TPT	V..N
11-M067	11	2005-09-15 16:03:43	25.9	QTR	TPT	V..N
11-M067	11	2005-09-15 16:13:43	25.9	QTR	TPT	V..N
11-M067	11	2005-09-15 16:23:43	26	QTR	TPT	V..N
11-M067	11	2005-09-15 16:33:43	26	QTR	TPT	V..N
11-M067	11	2005-09-15 16:43:43	26.1	QTR	TPT	V..N
11-M067	11	2005-09-15 16:53:43	26.1	QTR	TPT	V..N
11-M067	11	2005-09-15 17:03:43	26.1	QTR	TPT	V..N
11-M067	11	2005-09-15 17:13:43	26.2	QTR	TPT	V..N
11-M067	11	2005-09-15 17:23:43	26.2	QTR	TPT	V..N
11-M067	11	2005-09-15 17:33:43	26.2	QTR	TPT	V..N
11-M067	11	2005-09-15 17:43:43	26.2	QTR	TPT	V..N
11-M067	11	2005-09-15 17:53:43	26.2	QTR	TPT	V..N
11-M067	11	2005-09-15 18:03:43	26.2	QTR	TPT	V..N
11-M067	11	2005-09-15 18:13:43	26.2	QTR	TPT	V..N
11-M067	11	2005-09-15 18:23:43	26.2	QTR	TPT	V..N
11-M067	11	2005-09-15 18:33:43	26.2	QTR	TPT	V..N
11-M067	11	2005-09-15 18:43:43	26.2	QTR	TPT	V..N
11-M067	11	2005-09-15 18:53:43	26.2	QTR	TPT	V..N
11-M067	11	2005-09-15 19:03:43	26.2	QTR	TPT	V..N
11-M067	11	2005-09-15 19:13:43	26.2	QTR	TPT	V..N
11-M067	11	2005-09-15 19:23:43	26.2	QTR	TPT	V..N
11-M067	11	2005-09-15 19:33:43	26.2	QTR	TPT	V..N
11-M067	11	2005-09-15 19:43:43	26.2	QTR	TPT	V..N
11-M067	11	2005-09-15 19:53:43	26.2	QTR	TPT	V..N
11-M067	11	2005-09-15 20:03:43	26.2	QTR	TPT	V..N
11-M067	11	2005-09-15 20:13:43	26.2	QTR	TPT	V..N
11-M067	11	2005-09-15 20:23:43	26.2	QTR	TPT	V..N
11-M067	11	2005-09-15 20:33:43	26.2	QTR	TPT	V..N
11-M067	11	2005-09-15 20:43:43	26.2	QTR	TPT	V..N
11-M067	11	2005-09-15 20:53:43	26.2	QTR	TPT	V..N
11-M067	11	2005-09-15 21:03:43	26.2	QTR	TPT	V..N
11-M067	11	2005-09-15 21:13:43	26.1	QTR	TPT	V..N
11-M067	11	2005-09-15 21:23:43	26.1	QTR	TPT	V..N
11-M067	11	2005-09-15 21:33:43	26.1	QTR	TPT	V..N
11-M067	11	2005-09-15 21:43:43	26.1	QTR	TPT	V..N
11-M067	11	2005-09-15 21:53:43	25.9	QTR	TPT	V..N
11-M067	11	2005-09-15 22:03:43	25.8	QTR	TPT	V..N
11-M067	11	2005-09-15 22:13:43	25.7	QTR	TPT	V..N
11-M067	11	2005-09-15 22:23:43	25.6	QTR	TPT	V..N
11-M067	11	2005-09-15 22:33:43	25.6	QTR	TPT	V..N
11-M067	11	2005-09-15 22:43:43	25.6	QTR	TPT	V..N
11-M067	11	2005-09-15 22:53:43	25.6	QTR	TPT	V..N
11-M067	11	2005-09-15 23:03:43	25.6	QTR	TPT	V..N
11-M067	11	2005-09-15 23:13:43	25.6	QTR	TPT	V..N
11-M067	11	2005-09-15 23:23:43	25.6	QTR	TPT	V..N
11-M067	11	2005-09-15 23:33:43	25.6	QTR	TPT	V..N
11-M067	11	2005-09-15 23:43:43	25.6	QTR	TPT	V..N
11-M067	11	2005-09-15 23:53:43	25.6	QTR	TPT	V..N
11-M067	11	2005-09-16 00:03:43	25.7	QTR	TPT	V..N
11-M067	11	2005-09-16 00:13:43	25.7	QTR	TPT	V..N
11-M067	11	2005-09-16 00:23:43	25.7	QTR	TPT	V..N
11-M067	11	2005-09-16 00:33:43	25.7	QTR	TPT	V..N
11-M067	11	2005-09-16 00:43:43	25.7	QTR	TPT	V..N
11-M067	11	2005-09-16 00:53:43	25.6	QTR	TPT	V..N
11-M067	11	2005-09-16 01:03:43	25.6	QTR	TPT	V..N
11-M067	11	2005-09-16 01:13:43	25.6	QTR	TPT	V..N
11-M067	11	2005-09-16 01:23:43	25.6	QTR	TPT	V..N
11-M067	11	2005-09-16 01:33:43	25.6	QTR	TPT	V..N
11-M067	11	2005-09-16 01:43:43	25.6	QTR	TPT	V..N
11-M067	11	2005-09-16 01:53:43	25.6	QTR	TPT	V..N
11-M067	11	2005-09-16 02:03:43	25.6	QTR	TPT	V..N
11-M067	11	2005-09-16 02:13:43	25.5	QTR	TPT	V..N
11-M067	11	2005-09-16 02:23:43	25.5	QTR	TPT	V..N
11-M067	11	2005-09-16 02:33:43	25.5	QTR	TPT	V..N
11-M067	11	2005-09-16 02:43:43	25.5	QTR	TPT	V..N
11-M067	11	2005-09-16 02:53:43	25.4	QTR	TPT	V..N
11-M067	11	2005-09-16 03:03:43	25.4	QTR	TPT	V..N
11-M067	11	2005-09-16 03:13:43	25.4	QTR	TPT	V..N
11-M067	11	2005-09-16 03:23:43	25.4	QTR	TPT	V..N
11-M067	11	2005-09-16 03:33:43	25.4	QTR	TPT	V..N
11-M067	11	2005-09-16 03:43:43	25.3	QTR	TPT	V..N
11-M067	11	2005-09-16 03:53:43	25.3	QTR	TPT	V..N
11-M067	11	2005-09-16 04:03:43	25.3	QTR	TPT	V..N
11-M067	11	2005-09-16 04:13:43	25.3	QTR	TPT	V..N
11-M067	11	2005-09-16 04:23:43	25.3	QTR	TPT	V..N
11-M067	11	2005-09-16 04:33:43	25.3	QTR	TPT	V..N
11-M067	11	2005-09-16 04:43:43	25.2	QTR	TPT	V..N
11-M067	11	2005-09-16 04:53:43	25.2	QTR	TPT	V..N
11-M067	11	2005-09-16 05:03:43	25.2	QTR	TPT	V..N
11-M067	11	2005-09-16 05:13:43	25.2	QTR	TPT	V..N
11-M067	11	2005-09-16 05:23:43	25.1	QTR	TPT	V..N
11-M067	11	2005-09-16 05:33:43	25.1	QTR	TPT	V..N
11-M067	11	2005-09-16 05:43:43	25.1	QTR	TPT	V..N
11-M067	11	2005-09-16 05:53:43	25.1	QTR	TPT	V..N
11-M067	11	2005-09-16 06:03:43	25.1	QTR	TPT	V..N
11-M067	11	2005-09-16 06:13:43	25	QTR	TPT	V..N
11-M067	11	2005-09-16 06:23:43	25	QTR	TPT	V..N
11-M067	11	2005-09-16 06:33:43	24.9	QTR	TPT	V..N
11-M067	11	2005-09-16 06:43:43	24.9	QTR	TPT	V..N
11-M067	11	2005-09-16 06:53:43	24.9	QTR	TPT	V..N
11-M067	11	2005-09-16 07:03:43	24.9	QTR	TPT	V..N
11-M067	11	2005-09-16 07:13:43	24.9	QTR	TPT	V..N
11-M067	11	2005-09-16 07:23:43	24.8	QTR	TPT	V..N
11-M067	11	2005-09-16 07:33:43	24.8	QTR	TPT	V..N
11-M067	11	2005-09-16 07:43:43	24.8	QTR	TPT	V..N
11-M067	11	2005-09-16 07:53:43	24.8	QTR	TPT	V..N
11-M067	11	2005-09-16 08:03:43	24.7	QTR	TPT	V..N
11-M067	11	2005-09-16 08:13:43	24.7	QTR	TPT	V..N
11-M067	11	2005-09-16 08:23:43	24.6	QTR	TPT	V..N
11-M067	11	2005-09-16 08:33:43	24.5	QTR	TPT	V..N
11-M067	11	2005-09-16 08:43:43	24.4	QTR	TPT	V..N
11-M067	11	2005-09-16 08:53:43	24.4	QTR	TPT	V..N
11-M067	11	2005-09-16 09:03:43	24.4	QTR	TPT	V..N
11-M067	11	2005-09-16 09:13:43	24.4	QTR	TPT	V..N
11-M067	11	2005-09-16 09:23:43	24.3	QTR	TPT	V..N
11-M067	11	2005-09-16 09:33:43	24.3	QTR	TPT	V..N
11-M067	11	2005-09-16 09:43:43	24.3	QTR	TPT	V..N
11-M067	11	2005-09-16 09:53:43	24.3	QTR	TPT	V..N
11-M067	11	2005-09-16 10:03:43	24.3	QTR	TPT	V..N
11-M067	11	2005-09-16 10:13:43	24.4	QTR	TPT	V..N
11-M067	11	2005-09-16 10:23:43	24.4	QTR	TPT	V..N
11-M067	11	2005-09-16 10:33:43	24.4	QTR	TPT	V..N
11-M067	11	2005-09-16 10:43:43	24.4	QTR	TPT	V..N
11-M067	11	2005-09-16 10:53:43	24.4	QTR	TPT	V..N
11-M067	11	2005-09-16 11:03:43	24.4	QTR	TPT	V..N
11-M067	11	2005-09-16 11:13:43	24.4	QTR	TPT	V..N
11-M067	11	2005-09-16 11:23:43	24.4	QTR	TPT	V..N
11-M067	11	2005-09-16 11:33:43	24.4	QTR	TPT	V..N
11-M067	11	2005-09-16 11:43:43	24.4	QTR	TPT	V..N
11-M067	11	2005-09-16 11:53:43	24.4	QTR	TPT	V..N
11-M067	11	2005-09-16 12:03:43	24.3	QTR	TPT	V..N
11-M067	11	2005-09-16 12:13:43	24.3	QTR	TPT	V..N
11-M067	11	2005-09-16 12:23:43	24.3	QTR	TPT	V..N
11-M067	11	2005-09-16 12:33:43	24.3	QTR	TPT	V..N
11-M067	11	2005-09-16 12:43:43	24.2	QTR	TPT	V..N
11-M067	11	2005-09-16 12:53:43	24.3	QTR	TPT	V..N
11-M067	11	2005-09-16 13:03:43	24.3	QTR	TPT	V..N
11-M067	11	2005-09-16 13:13:43	24.3	QTR	TPT	V..N
11-M067	11	2005-09-16 13:23:43	24.2	QTR	TPT	V..N
11-M067	11	2005-09-16 13:33:43	24.2	QTR	TPT	V..N
11-M067	11	2005-09-16 13:43:43	24.2	QTR	TPT	V..N
11-M067	11	2005-09-16 13:53:43	24.2	QTR	TPT	V..N
11-M067	11	2005-09-16 14:03:43	24.2	QTR	TPT	V..N
11-M067	11	2005-09-16 14:13:43	24.2	QTR	TPT	V..N
11-M067	11	2005-09-16 14:23:43	24.2	QTR	TPT	V..N
11-M067	11	2005-09-16 14:33:43	24.2	QTR	TPT	V..N
11-M067	11	2005-09-16 14:43:43	24.2	QTR	TPT	V..N
11-M067	11	2005-09-16 14:53:43	24.2	QTR	TPT	V..N
11-M067	11	2005-09-16 15:03:43	24.2	QTR	TPT	V..N
11-M067	11	2005-09-16 15:13:43	24.2	QTR	TPT	V..N
11-M067	11	2005-09-16 15:23:43	24.2	QTR	TPT	V..N
11-M067	11	2005-09-16 15:33:43	24.2	QTR	TPT	V..N
11-M067	11	2005-09-16 15:43:43	24.2	QTR	TPT	V..N
11-M067	11	2005-09-16 15:53:43	24.2	QTR	TPT	V..N
11-M067	11	2005-09-16 16:03:43	24.2	QTR	TPT	V..N
11-M067	11	2005-09-16 16:13:43	24.2	QTR	TPT	V..N
11-M067	11	2005-09-16 16:23:43	24.2	QTR	TPT	V..N
11-M067	11	2005-09-16 16:33:43	24.2	QTR	TPT	V..N
11-M067	11	2005-09-16 16:43:43	24.2	QTR	TPT	V..N
11-M067	11	2005-09-16 16:53:43	24.2	QTR	TPT	V..N
11-M067	11	2005-09-16 17:03:43	24.1	QTR	TPT	V..N
11-M067	11	2005-09-16 17:13:43	24.1	QTR	TPT	V..N
11-M067	11	2005-09-16 17:23:43	24.1	QTR	TPT	V..N
11-M067	11	2005-09-16 17:33:43	24	QTR	TPT	V..N
11-M067	11	2005-09-16 17:43:43	24	QTR	TPT	V..N
11-M067	11	2005-09-16 17:53:43	23.9	QTR	TPT	V..N
11-M067	11	2005-09-16 18:03:43	23.9	QTR	TPT	V..N
11-M067	11	2005-09-16 18:13:43	23.9	QTR	TPT	V..N
11-M067	11	2005-09-16 18:23:43	23.9	QTR	TPT	V..N
11-M067	11	2005-09-16 18:33:43	23.9	QTR	TPT	V..N
11-M067	11	2005-09-16 18:43:43	23.9	QTR	TPT	V..N
11-M067	11	2005-09-16 18:53:43	23.9	QTR	TPT	V..N
11-M067	11	2005-09-16 19:03:43	23.9	QTR	TPT	V..N
11-M067	11	2005-09-16 19:13:43	23.8	QTR	TPT	V..N
11-M067	11	2005-09-16 19:23:43	23.8	QTR	TPT	V..N
11-M067	11	2005-09-16 19:33:43	23.8	QTR	TPT	V..N
11-M067	11	2005-09-16 19:43:43	23.8	QTR	TPT	V..N
11-M067	11	2005-09-16 19:53:43	23.8	QTR	TPT	V..N
11-M067	11	2005-09-16 20:03:43	23.8	QTR	TPT	V..N
11-M067	11	2005-09-16 20:13:43	23.8	QTR	TPT	V..N
11-M067	11	2005-09-16 20:23:43	23.7	QTR	TPT	V..N
11-M067	11	2005-09-16 20:33:43	23.7	QTR	TPT	V..N
11-M067	11	2005-09-16 20:43:43	23.7	QTR	TPT	V..N
11-M067	11	2005-09-16 20:53:43	23.6	QTR	TPT	V..N
11-M067	11	2005-09-16 21:03:43	23.6	QTR	TPT	V..N
11-M067	11	2005-09-16 21:13:43	23.6	QTR	TPT	V..N
11-M067	11	2005-09-16 21:23:43	23.6	QTR	TPT	V..N
11-M067	11	2005-09-16 21:33:43	23.6	QTR	TPT	V..N
11-M067	11	2005-09-16 21:43:43	23.5	QTR	TPT	V..N
11-M067	11	2005-09-16 21:53:43	23.5	QTR	TPT	V..N
11-M067	11	2005-09-16 22:03:43	23.5	QTR	TPT	V..N
11-M067	11	2005-09-16 22:13:43	23.4	QTR	TPT	V..N
11-M067	11	2005-09-16 22:23:43	23.4	QTR	TPT	V..N
11-M067	11	2005-09-16 22:33:43	23.4	QTR	TPT	V..N
11-M067	11	2005-09-16 22:43:43	23.4	QTR	TPT	V..N
11-M067	11	2005-09-16 22:53:43	23.4	QTR	TPT	V..N
11-M067	11	2005-09-16 23:03:43	23.4	QTR	TPT	V..N
11-M067	11	2005-09-16 23:13:43	23.4	QTR	TPT	V..N
11-M067	11	2005-09-16 23:23:43	23.4	QTR	TPT	V..N
11-M067	11	2005-09-16 23:33:43	23.4	QTR	TPT	V..N
11-M067	11	2005-09-16 23:43:43	23.4	QTR	TPT	V..N
11-M067	11	2005-09-16 23:53:43	23.4	QTR	TPT	V..N
11-M067	11	2005-09-17 00:03:43	23.4	QTR	TPT	V..N
11-M067	11	2005-09-17 00:13:43	23.4	QTR	TPT	V..N
11-M067	11	2005-09-17 00:23:43	23.4	QTR	TPT	V..N
11-M067	11	2005-09-17 00:33:43	23.4	QTR	TPT	V..N
11-M067	11	2005-09-17 00:43:43	23.3	QTR	TPT	V..N
11-M067	11	2005-09-17 00:53:43	23.3	QTR	TPT	V..N
11-M067	11	2005-09-17 01:03:43	23.3	QTR	TPT	V..N
11-M067	11	2005-09-17 01:13:43	23.3	QTR	TPT	V..N
11-M067	11	2005-09-17 01:23:43	23.3	QTR	TPT	V..N
11-M067	11	2005-09-17 01:33:43	23.3	QTR	TPT	V..N
11-M067	11	2005-09-17 01:43:43	23.3	QTR	TPT	V..N
11-M067	11	2005-09-17 01:53:43	23.2	QTR	TPT	V..N
11-M067	11	2005-09-17 02:03:43	23.2	QTR	TPT	V..N
11-M067	11	2005-09-17 02:13:43	23.2	QTR	TPT	V..N
11-M067	11	2005-09-17 02:23:43	23.2	QTR	TPT	V..N
11-M067	11	2005-09-17 02:33:43	23.2	QTR	TPT	V..N
11-M067	11	2005-09-17 02:43:43	23.1	QTR	TPT	V..N
11-M067	11	2005-09-17 02:53:43	23.1	QTR	TPT	V..N
11-M067	11	2005-09-17 03:03:43	23.1	QTR	TPT	V..N
11-M067	11	2005-09-17 03:13:43	23.1	QTR	TPT	V..N
11-M067	11	2005-09-17 03:23:43	23.1	QTR	TPT	V..N
11-M067	11	2005-09-17 03:33:43	23.1	QTR	TPT	V..N
11-M067	11	2005-09-17 03:43:43	23.1	QTR	TPT	V..N
11-M067	11	2005-09-17 03:53:43	23	QTR	TPT	V..N
11-M067	11	2005-09-17 04:03:43	23	QTR	TPT	V..N
11-M067	11	2005-09-17 04:13:43	22.9	QTR	TPT	V..N
11-M067	11	2005-09-17 04:23:43	22.9	QTR	TPT	V..N
11-M067	11	2005-09-17 04:33:43	22.9	QTR	TPT	V..N
11-M067	11	2005-09-17 04:43:43	22.9	QTR	TPT	V..N
11-M067	11	2005-09-17 04:53:43	22.8	QTR	TPT	V..N
11-M067	11	2005-09-17 05:03:43	22.8	QTR	TPT	V..N
11-M067	11	2005-09-17 05:13:43	22.8	QTR	TPT	V..N
11-M067	11	2005-09-17 05:23:43	22.8	QTR	TPT	V..N
11-M067	11	2005-09-17 05:33:43	22.7	QTR	TPT	V..N
11-M067	11	2005-09-17 05:43:43	22.7	QTR	TPT	V..N
11-M067	11	2005-09-17 05:53:43	22.7	QTR	TPT	V..N
11-M067	11	2005-09-17 06:03:43	22.7	QTR	TPT	V..N
11-M067	11	2005-09-17 06:13:43	22.7	QTR	TPT	V..N
11-M067	11	2005-09-17 06:23:43	22.6	QTR	TPT	V..N
11-M067	11	2005-09-17 06:33:43	22.6	QTR	TPT	V..N
11-M067	11	2005-09-17 06:43:43	22.6	QTR	TPT	V..N
11-M067	11	2005-09-17 06:53:43	22.6	QTR	TPT	V..N
11-M067	11	2005-09-17 07:03:43	22.6	QTR	TPT	V..N
11-M067	11	2005-09-17 07:13:43	22.5	QTR	TPT	V..N
11-M067	11	2005-09-17 07:23:43	22.4	QTR	TPT	V..N
11-M067	11	2005-09-17 07:33:43	22.4	QTR	TPT	V..N
11-M067	11	2005-09-17 07:43:43	22.3	QTR	TPT	V..N
11-M067	11	2005-09-17 07:53:43	22.3	QTR	TPT	V..N
11-M067	11	2005-09-17 08:03:43	22.3	QTR	TPT	V..N
11-M067	11	2005-09-17 08:13:43	22.3	QTR	TPT	V..N
11-M067	11	2005-09-17 08:23:43	22.3	QTR	TPT	V..N
11-M067	11	2005-09-17 08:33:43	22.2	QTR	TPT	V..N
11-M067	11	2005-09-17 08:43:43	22.2	QTR	TPT	V..N
11-M067	11	2005-09-17 08:53:43	22.2	QTR	TPT	V..N
11-M067	11	2005-09-17 09:03:43	22.2	QTR	TPT	V..N
11-M067	11	2005-09-17 09:13:43	22.2	QTR	TPT	V..N
11-M067	11	2005-09-17 09:23:43	22.2	QTR	TPT	V..N
11-M067	11	2005-09-17 09:33:43	22.2	QTR	TPT	V..N
11-M067	11	2005-09-17 09:43:43	22.3	QTR	TPT	V..N
11-M067	11	2005-09-17 09:53:43	22.3	QTR	TPT	V..N
11-M067	11	2005-09-17 10:03:43	22.3	QTR	TPT	V..N
11-M067	11	2005-09-17 10:13:43	22.3	QTR	TPT	V..N
11-M067	11	2005-09-17 10:23:43	22.3	QTR	TPT	V..N
11-M067	11	2005-09-17 10:33:43	22.3	QTR	TPT	V..N
11-M067	11	2005-09-17 10:43:43	22.3	QTR	TPT	V..N
11-M067	11	2005-09-17 10:53:43	22.3	QTR	TPT	V..N
11-M067	11	2005-09-17 11:03:43	22.2	QTR	TPT	V..N
11-M067	11	2005-09-17 11:13:43	22.1	QTR	TPT	V..N
11-M067	11	2005-09-17 11:23:43	22.1	QTR	TPT	V..N
11-M067	11	2005-09-17 11:33:43	22	QTR	TPT	V..N
11-M067	11	2005-09-17 11:43:43	22	QTR	TPT	V..N
11-M067	11	2005-09-17 11:53:43	22	QTR	TPT	V..N
11-M067	11	2005-09-17 12:03:43	22.1	QTR	TPT	V..N
11-M067	11	2005-09-17 12:13:43	22.1	QTR	TPT	V..N
11-M067	11	2005-09-17 12:23:43	22.1	QTR	TPT	V..N
11-M067	11	2005-09-17 12:33:43	22.1	QTR	TPT	V..N
11-M067	11	2005-09-17 12:43:43	22.2	QTR	TPT	V..N
11-M067	11	2005-09-17 12:53:43	22.2	QTR	TPT	V..N
11-M067	11	2005-09-17 13:03:43	22.2	QTR	TPT	V..N
11-M067	11	2005-09-17 13:13:43	22.2	QTR	TPT	V..N
11-M067	11	2005-09-17 13:23:43	22.2	QTR	TPT	V..N
11-M067	11	2005-09-17 13:33:43	22.3	QTR	TPT	V..N
11-M067	11	2005-09-17 13:43:43	22.3	QTR	TPT	V..N
11-M067	11	2005-09-17 13:53:43	22.4	QTR	TPT	V..N
11-M067	11	2005-09-17 14:03:43	22.4	QTR	TPT	V..N
11-M067	11	2005-09-17 14:13:43	22.5	QTR	TPT	V..N
11-M067	11	2005-09-17 14:23:43	22.6	QTR	TPT	V..N
11-M067	11	2005-09-17 14:33:43	22.6	QTR	TPT	V..N
11-M067	11	2005-09-17 14:43:43	22.6	QTR	TPT	V..N
11-M067	11	2005-09-17 14:53:43	22.6	QTR	TPT	V..N
11-M067	11	2005-09-17 15:03:43	22.6	QTR	TPT	V..N
11-M067	11	2005-09-17 15:13:43	22.7	QTR	TPT	V..N
11-M067	11	2005-09-17 15:23:43	22.7	QTR	TPT	V..N
11-M067	11	2005-09-17 15:33:43	22.7	QTR	TPT	V..N
11-M067	11	2005-09-17 15:43:43	22.7	QTR	TPT	V..N
11-M067	11	2005-09-17 15:53:43	22.7	QTR	TPT	V..N
11-M067	11	2005-09-17 16:03:43	22.7	QTR	TPT	V..N
11-M067	11	2005-09-17 16:13:43	22.7	QTR	TPT	V..N
11-M067	11	2005-09-17 16:23:43	22.7	QTR	TPT	V..N
11-M067	11	2005-09-17 16:33:43	22.7	QTR	TPT	V..N
11-M067	11	2005-09-17 16:43:43	22.8	QTR	TPT	V..N
11-M067	11	2005-09-17 16:53:43	22.8	QTR	TPT	V..N
11-M067	11	2005-09-17 17:03:43	22.8	QTR	TPT	V..N
11-M067	11	2005-09-17 17:13:43	22.8	QTR	TPT	V..N
11-M067	11	2005-09-17 17:23:43	22.8	QTR	TPT	V..N
11-M067	11	2005-09-17 17:33:43	22.8	QTR	TPT	V..N
11-M067	11	2005-09-17 17:43:43	22.8	QTR	TPT	V..N
11-M067	11	2005-09-17 17:53:43	22.8	QTR	TPT	V..N
11-M067	11	2005-09-17 18:03:43	22.8	QTR	TPT	V..N
11-M067	11	2005-09-17 18:13:43	22.8	QTR	TPT	V..N
11-M067	11	2005-09-17 18:23:43	22.7	QTR	TPT	V..N
11-M067	11	2005-09-17 18:33:43	22.7	QTR	TPT	V..N
11-M067	11	2005-09-17 18:43:43	22.7	QTR	TPT	V..N
11-M067	11	2005-09-17 18:53:43	22.7	QTR	TPT	V..N
11-M067	11	2005-09-17 19:03:43	22.7	QTR	TPT	V..N
11-M067	11	2005-09-17 19:13:43	22.7	QTR	TPT	V..N
11-M067	11	2005-09-17 19:23:43	22.7	QTR	TPT	V..N
11-M067	11	2005-09-17 19:33:43	22.7	QTR	TPT	V..N
11-M067	11	2005-09-17 19:43:43	22.6	QTR	TPT	V..N
11-M067	11	2005-09-17 19:53:43	22.6	QTR	TPT	V..N
11-M067	11	2005-09-17 20:03:43	22.6	QTR	TPT	V..N
11-M067	11	2005-09-17 20:13:43	22.5	QTR	TPT	V..N
11-M067	11	2005-09-17 20:23:43	22.5	QTR	TPT	V..N
11-M067	11	2005-09-17 20:33:43	22.4	QTR	TPT	V..N
11-M067	11	2005-09-17 20:43:43	22.4	QTR	TPT	V..N
11-M067	11	2005-09-17 20:53:43	22.4	QTR	TPT	V..N
11-M067	11	2005-09-17 21:03:43	22.3	QTR	TPT	V..N
11-M067	11	2005-09-17 21:13:43	22.3	QTR	TPT	V..N
11-M067	11	2005-09-17 21:23:43	22.3	QTR	TPT	V..N
11-M067	11	2005-09-17 21:33:43	22.2	QTR	TPT	V..N
11-M067	11	2005-09-17 21:43:43	22.2	QTR	TPT	V..N
11-M067	11	2005-09-17 21:53:43	22.2	QTR	TPT	V..N
11-M067	11	2005-09-17 22:03:43	22.1	QTR	TPT	V..N
11-M067	11	2005-09-17 22:13:43	22.1	QTR	TPT	V..N
11-M067	11	2005-09-17 22:23:43	22.1	QTR	TPT	V..N
11-M067	11	2005-09-17 22:33:43	22.1	QTR	TPT	V..N
11-M067	11	2005-09-17 22:43:43	22	QTR	TPT	V..N
11-M067	11	2005-09-17 22:53:43	22.1	QTR	TPT	V..N
11-M067	11	2005-09-17 23:03:43	22.1	QTR	TPT	V..N
11-M067	11	2005-09-17 23:13:43	22.1	QTR	TPT	V..N
11-M067	11	2005-09-17 23:23:43	22.1	QTR	TPT	V..N
11-M067	11	2005-09-17 23:33:43	22	QTR	TPT	V..N
11-M067	11	2005-09-17 23:43:43	22	QTR	TPT	V..N
11-M067	11	2005-09-17 23:53:43	22	QTR	TPT	V..N
11-M067	11	2005-09-18 00:03:43	21.9	QTR	TPT	V..N
11-M067	11	2005-09-18 00:13:43	21.9	QTR	TPT	V..N
11-M067	11	2005-09-18 00:23:43	21.9	QTR	TPT	V..N
11-M067	11	2005-09-18 00:33:43	21.9	QTR	TPT	V..N
11-M067	11	2005-09-18 00:43:43	21.9	QTR	TPT	V..N
11-M067	11	2005-09-18 00:53:43	21.9	QTR	TPT	V..N
11-M067	11	2005-09-18 01:03:43	21.9	QTR	TPT	V..N
11-M067	11	2005-09-18 01:13:43	21.9	QTR	TPT	V..N
11-M067	11	2005-09-18 01:23:43	21.9	QTR	TPT	V..N
11-M067	11	2005-09-18 01:33:43	21.9	QTR	TPT	V..N
11-M067	11	2005-09-18 01:43:43	21.9	QTR	TPT	V..N
11-M067	11	2005-09-18 01:53:43	21.9	QTR	TPT	V..N
11-M067	11	2005-09-18 02:03:43	21.9	QTR	TPT	V..N
11-M067	11	2005-09-18 02:13:43	21.9	QTR	TPT	V..N
11-M067	11	2005-09-18 02:23:43	21.9	QTR	TPT	V..N
11-M067	11	2005-09-18 02:33:43	21.9	QTR	TPT	V..N
11-M067	11	2005-09-18 02:43:43	21.8	QTR	TPT	V..N
11-M067	11	2005-09-18 02:53:43	21.8	QTR	TPT	V..N
11-M067	11	2005-09-18 03:03:43	21.8	QTR	TPT	V..N
11-M067	11	2005-09-18 03:13:43	21.8	QTR	TPT	V..N
11-M067	11	2005-09-18 03:23:43	21.8	QTR	TPT	V..N
11-M067	11	2005-09-18 03:33:43	21.8	QTR	TPT	V..N
11-M067	11	2005-09-18 03:43:43	21.8	QTR	TPT	V..N
11-M067	11	2005-09-18 03:53:43	21.7	QTR	TPT	V..N
11-M067	11	2005-09-18 04:03:43	21.7	QTR	TPT	V..N
11-M067	11	2005-09-18 04:13:43	21.7	QTR	TPT	V..N
11-M067	11	2005-09-18 04:23:43	21.7	QTR	TPT	V..N
11-M067	11	2005-09-18 04:33:43	21.7	QTR	TPT	V..N
11-M067	11	2005-09-18 04:43:43	21.6	QTR	TPT	V..N
11-M067	11	2005-09-18 04:53:43	21.6	QTR	TPT	V..N
11-M067	11	2005-09-18 05:03:43	21.6	QTR	TPT	V..N
11-M067	11	2005-09-18 05:13:43	21.6	QTR	TPT	V..N
11-M067	11	2005-09-18 05:23:43	21.6	QTR	TPT	V..N
11-M067	11	2005-09-18 05:33:43	21.5	QTR	TPT	V..N
11-M067	11	2005-09-18 05:43:43	21.5	QTR	TPT	V..N
11-M067	11	2005-09-18 05:53:43	21.5	QTR	TPT	V..N
11-M067	11	2005-09-18 06:03:43	21.5	QTR	TPT	V..N
11-M067	11	2005-09-18 06:13:43	21.4	QTR	TPT	V..N
11-M067	11	2005-09-18 06:23:43	21.4	QTR	TPT	V..N
11-M067	11	2005-09-18 06:33:43	21.4	QTR	TPT	V..N
11-M067	11	2005-09-18 06:43:43	21.4	QTR	TPT	V..N
11-M067	11	2005-09-18 06:53:43	21.3	QTR	TPT	V..N
11-M067	11	2005-09-18 07:03:43	21.3	QTR	TPT	V..N
11-M067	11	2005-09-18 07:13:43	21.3	QTR	TPT	V..N
11-M067	11	2005-09-18 07:23:43	21.3	QTR	TPT	V..N
11-M067	11	2005-09-18 07:33:43	21.3	QTR	TPT	V..N
11-M067	11	2005-09-18 07:43:43	21.2	QTR	TPT	V..N
11-M067	11	2005-09-18 07:53:43	21.2	QTR	TPT	V..N
11-M067	11	2005-09-18 08:03:43	21.2	QTR	TPT	V..N
11-M067	11	2005-09-18 08:13:43	21.2	QTR	TPT	V..N
11-M067	11	2005-09-18 08:23:43	21.2	QTR	TPT	V..N
11-M067	11	2005-09-18 08:33:43	21.2	QTR	TPT	V..N
11-M067	11	2005-09-18 08:43:43	21.2	QTR	TPT	V..N
11-M067	11	2005-09-18 08:53:43	21.2	QTR	TPT	V..N
11-M067	11	2005-09-18 09:03:43	21.2	QTR	TPT	V..N
11-M067	11	2005-09-18 09:13:43	21.2	QTR	TPT	V..N
11-M067	11	2005-09-18 09:23:43	21.2	QTR	TPT	V..N
11-M067	11	2005-09-18 09:33:43	21.2	QTR	TPT	V..N
11-M067	11	2005-09-18 09:43:43	21.2	QTR	TPT	V..N
11-M067	11	2005-09-18 09:53:43	21.2	QTR	TPT	V..N
11-M067	11	2005-09-18 10:03:43	21.2	QTR	TPT	V..N
11-M067	11	2005-09-18 10:13:43	21.2	QTR	TPT	V..N
11-M067	11	2005-09-18 10:23:43	21.2	QTR	TPT	V..N
11-M067	11	2005-09-18 10:33:43	21.2	QTR	TPT	V..N
11-M067	11	2005-09-18 10:43:43	21.1	QTR	TPT	V..N
11-M067	11	2005-09-18 10:53:43	21.1	QTR	TPT	V..N
11-M067	11	2005-09-18 11:03:43	21.1	QTR	TPT	V..N
11-M067	11	2005-09-18 11:13:43	21.2	QTR	TPT	V..N
11-M067	11	2005-09-18 11:23:43	21.2	QTR	TPT	V..N
11-M067	11	2005-09-18 11:33:43	21.2	QTR	TPT	V..N
11-M067	11	2005-09-18 11:43:43	21.2	QTR	TPT	V..N
11-M067	11	2005-09-18 11:53:43	21.2	QTR	TPT	V..N
11-M067	11	2005-09-18 12:03:43	21.2	QTR	TPT	V..N
11-M067	11	2005-09-18 12:13:43	21.2	QTR	TPT	V..N
11-M067	11	2005-09-18 12:23:43	21.2	QTR	TPT	V..N
11-M067	11	2005-09-18 12:33:43	21.3	QTR	TPT	V..N
11-M067	11	2005-09-18 12:43:43	21.3	QTR	TPT	V..N
11-M067	11	2005-09-18 12:53:43	21.4	QTR	TPT	V..N
11-M067	11	2005-09-18 13:03:43	21.4	QTR	TPT	V..N
11-M067	11	2005-09-18 13:13:43	21.4	QTR	TPT	V..N
11-M067	11	2005-09-18 13:23:43	21.5	QTR	TPT	V..N
11-M067	11	2005-09-18 13:33:43	21.5	QTR	TPT	V..N
11-M067	11	2005-09-18 13:43:43	21.6	QTR	TPT	V..N
11-M067	11	2005-09-18 13:53:43	21.7	QTR	TPT	V..N
11-M067	11	2005-09-18 14:03:43	21.7	QTR	TPT	V..N
11-M067	11	2005-09-18 14:13:43	21.7	QTR	TPT	V..N
11-M067	11	2005-09-18 14:23:43	21.7	QTR	TPT	V..N
11-M067	11	2005-09-18 14:33:43	21.7	QTR	TPT	V..N
11-M067	11	2005-09-18 14:43:43	21.8	QTR	TPT	V..N
11-M067	11	2005-09-18 14:53:43	21.8	QTR	TPT	V..N
11-M067	11	2005-09-18 15:03:43	21.9	QTR	TPT	V..N
11-M067	11	2005-09-18 15:13:43	21.9	QTR	TPT	V..N
11-M067	11	2005-09-18 15:23:43	21.9	QTR	TPT	V..N
11-M067	11	2005-09-18 15:33:43	21.9	QTR	TPT	V..N
11-M067	11	2005-09-18 15:43:43	21.9	QTR	TPT	V..N
11-M067	11	2005-09-18 15:53:43	22	QTR	TPT	V..N
11-M067	11	2005-09-18 16:03:43	22.1	QTR	TPT	V..N
11-M067	11	2005-09-18 16:13:43	22.1	QTR	TPT	V..N
11-M067	11	2005-09-18 16:23:43	22.1	QTR	TPT	V..N
11-M067	11	2005-09-18 16:33:43	22.1	QTR	TPT	V..N
11-M067	11	2005-09-18 16:43:43	22.1	QTR	TPT	V..N
11-M067	11	2005-09-18 16:53:43	22.1	QTR	TPT	V..N
11-M067	11	2005-09-18 17:03:43	22.1	QTR	TPT	V..N
11-M067	11	2005-09-18 17:13:43	22.1	QTR	TPT	V..N
11-M067	11	2005-09-18 17:23:43	22.1	QTR	TPT	V..N
11-M067	11	2005-09-18 17:33:43	22.1	QTR	TPT	V..N
11-M067	11	2005-09-18 17:43:43	22.1	QTR	TPT	V..N
11-M067	11	2005-09-18 17:53:43	22.1	QTR	TPT	V..N
11-M067	11	2005-09-18 18:03:43	22.1	QTR	TPT	V..N
11-M067	11	2005-09-18 18:13:43	22.1	QTR	TPT	V..N
11-M067	11	2005-09-18 18:23:43	22.1	QTR	TPT	V..N
11-M067	11	2005-09-18 18:33:43	22.2	QTR	TPT	V..N
11-M067	11	2005-09-18 18:43:43	22.2	QTR	TPT	V..N
11-M067	11	2005-09-18 18:53:43	22.2	QTR	TPT	V..N
11-M067	11	2005-09-18 19:03:43	22.2	QTR	TPT	V..N
11-M067	11	2005-09-18 19:13:43	22.2	QTR	TPT	V..N
11-M067	11	2005-09-18 19:23:43	22.1	QTR	TPT	V..N
11-M067	11	2005-09-18 19:33:43	22.1	QTR	TPT	V..N
11-M067	11	2005-09-18 19:43:43	22.1	QTR	TPT	V..N
11-M067	11	2005-09-18 19:53:43	22.1	QTR	TPT	V..N
11-M067	11	2005-09-18 20:03:43	22.1	QTR	TPT	V..N
11-M067	11	2005-09-18 20:13:43	22.1	QTR	TPT	V..N
11-M067	11	2005-09-18 20:23:43	22.1	QTR	TPT	V..N
11-M067	11	2005-09-18 20:33:43	22.1	QTR	TPT	V..N
11-M067	11	2005-09-18 20:43:43	22	QTR	TPT	V..N
11-M067	11	2005-09-18 20:53:43	22	QTR	TPT	V..N
11-M067	11	2005-09-18 21:03:43	22	QTR	TPT	V..N
11-M067	11	2005-09-18 21:13:43	22	QTR	TPT	V..N
11-M067	11	2005-09-18 21:23:43	22	QTR	TPT	V..N
11-M067	11	2005-09-18 21:33:43	21.9	QTR	TPT	V..N
11-M067	11	2005-09-18 21:43:43	21.9	QTR	TPT	V..N
11-M067	11	2005-09-18 21:53:43	21.9	QTR	TPT	V..N
11-M067	11	2005-09-18 22:03:43	21.9	QTR	TPT	V..N
11-M067	11	2005-09-18 22:13:43	21.9	QTR	TPT	V..N
11-M067	11	2005-09-18 22:23:43	21.9	QTR	TPT	V..N
11-M067	11	2005-09-18 22:33:43	21.8	QTR	TPT	V..N
11-M067	11	2005-09-18 22:43:43	21.8	QTR	TPT	V..N
11-M067	11	2005-09-18 22:53:43	21.8	QTR	TPT	V..N
11-M067	11	2005-09-18 23:03:43	21.8	QTR	TPT	V..N
11-M067	11	2005-09-18 23:13:43	21.8	QTR	TPT	V..N
11-M067	11	2005-09-18 23:23:43	21.8	QTR	TPT	V..N
11-M067	11	2005-09-18 23:33:43	21.8	QTR	TPT	V..N
11-M067	11	2005-09-18 23:43:43	21.8	QTR	TPT	V..N
11-M067	11	2005-09-18 23:53:43	21.8	QTR	TPT	V..N
11-M067	11	2005-09-19 00:03:43	21.8	QTR	TPT	V..N
11-M067	11	2005-09-19 00:13:43	21.8	QTR	TPT	V..N
11-M067	11	2005-09-19 00:23:43	21.8	QTR	TPT	V..N
11-M067	11	2005-09-19 00:33:43	21.8	QTR	TPT	V..N
11-M067	11	2005-09-19 00:43:43	21.8	QTR	TPT	V..N
11-M067	11	2005-09-19 00:53:43	21.8	QTR	TPT	V..N
11-M067	11	2005-09-19 01:03:43	21.8	QTR	TPT	V..N
11-M067	11	2005-09-19 01:13:43	21.7	QTR	TPT	V..N
11-M067	11	2005-09-19 01:23:43	21.7	QTR	TPT	V..N
11-M067	11	2005-09-19 01:33:43	21.7	QTR	TPT	V..N
11-M067	11	2005-09-19 01:43:43	21.7	QTR	TPT	V..N
11-M067	11	2005-09-19 01:53:43	21.7	QTR	TPT	V..N
11-M067	11	2005-09-19 02:03:43	21.7	QTR	TPT	V..N
11-M067	11	2005-09-19 02:13:43	21.8	QTR	TPT	V..N
11-M067	11	2005-09-19 02:23:43	21.8	QTR	TPT	V..N
11-M067	11	2005-09-19 02:33:43	21.7	QTR	TPT	V..N
11-M067	11	2005-09-19 02:43:43	21.7	QTR	TPT	V..N
11-M067	11	2005-09-19 02:53:43	21.7	QTR	TPT	V..N
11-M067	11	2005-09-19 03:03:43	21.7	QTR	TPT	V..N
11-M067	11	2005-09-19 03:13:43	21.7	QTR	TPT	V..N
11-M067	11	2005-09-19 03:23:43	21.7	QTR	TPT	V..N
11-M067	11	2005-09-19 03:33:43	21.7	QTR	TPT	V..N
11-M067	11	2005-09-19 03:43:43	21.6	QTR	TPT	V..N
11-M067	11	2005-09-19 03:53:43	21.6	QTR	TPT	V..N
11-M067	11	2005-09-19 04:03:43	21.6	QTR	TPT	V..N
11-M067	11	2005-09-19 04:13:43	21.6	QTR	TPT	V..N
11-M067	11	2005-09-19 04:23:43	21.6	QTR	TPT	V..N
11-M067	11	2005-09-19 04:33:43	21.6	QTR	TPT	V..N
11-M067	11	2005-09-19 04:43:43	21.6	QTR	TPT	V..N
11-M067	11	2005-09-19 04:53:43	21.5	QTR	TPT	V..N
11-M067	11	2005-09-19 05:03:43	21.4	QTR	TPT	V..N
11-M067	11	2005-09-19 05:13:43	21.4	QTR	TPT	V..N
11-M067	11	2005-09-19 05:23:43	21.4	QTR	TPT	V..N
11-M067	11	2005-09-19 05:33:43	21.4	QTR	TPT	V..N
11-M067	11	2005-09-19 05:43:43	21.3	QTR	TPT	V..N
11-M067	11	2005-09-19 05:53:43	21.3	QTR	TPT	V..N
11-M067	11	2005-09-19 06:03:43	21.3	QTR	TPT	V..N
11-M067	11	2005-09-19 06:13:43	21.3	QTR	TPT	V..N
11-M067	11	2005-09-19 06:23:43	21.3	QTR	TPT	V..N
11-M067	11	2005-09-19 06:33:43	21.3	QTR	TPT	V..N
11-M067	11	2005-09-19 06:43:43	21.3	QTR	TPT	V..N
11-M067	11	2005-09-19 06:53:43	21.3	QTR	TPT	V..N
11-M067	11	2005-09-19 07:03:43	21.2	QTR	TPT	V..N
11-M067	11	2005-09-19 07:13:43	21.2	QTR	TPT	V..N
11-M067	11	2005-09-19 07:23:43	21.2	QTR	TPT	V..N
11-M067	11	2005-09-19 07:33:43	21.2	QTR	TPT	V..N
11-M067	11	2005-09-19 07:43:43	21.1	QTR	TPT	V..N
11-M067	11	2005-09-19 07:53:43	21.1	QTR	TPT	V..N
11-M067	11	2005-09-19 08:03:43	21.1	QTR	TPT	V..N
11-M067	11	2005-09-19 08:13:43	21.1	QTR	TPT	V..N
11-M067	11	2005-09-19 08:23:43	21.1	QTR	TPT	V..N
11-M067	11	2005-09-19 08:33:43	21.1	QTR	TPT	V..N
11-M067	11	2005-09-19 08:43:43	21.1	QTR	TPT	V..N
11-M067	11	2005-09-19 08:53:43	21.1	QTR	TPT	V..N
11-M067	11	2005-09-19 09:03:43	21.1	QTR	TPT	V..N
11-M067	11	2005-09-19 09:13:43	21	QTR	TPT	V..N
11-M067	11	2005-09-19 09:23:43	21	QTR	TPT	V..N
11-M067	11	2005-09-19 09:33:43	21	QTR	TPT	V..N
11-M067	11	2005-09-19 09:43:43	21	QTR	TPT	V..N
11-M067	11	2005-09-19 09:53:43	21.1	QTR	TPT	V..N
11-M067	11	2005-09-19 10:03:43	21.1	QTR	TPT	V..N
11-M067	11	2005-09-19 10:13:43	21.1	QTR	TPT	V..N
11-M067	11	2005-09-19 10:23:43	21.2	QTR	TPT	V..N
11-M067	11	2005-09-19 10:33:43	21.2	QTR	TPT	V..N
11-M067	11	2005-09-19 10:43:43	21.2	QTR	TPT	V..N
11-M067	11	2005-09-19 10:53:43	21.3	QTR	TPT	V..N
11-M067	11	2005-09-19 11:03:43	21.3	QTR	TPT	V..N
11-M067	11	2005-09-19 11:13:43	21.4	QTR	TPT	V..N
11-M067	11	2005-09-19 11:23:43	21.4	QTR	TPT	V..N
11-M067	11	2005-09-19 11:33:43	21.5	QTR	TPT	V..N
11-M067	11	2005-09-19 11:43:43	21.6	QTR	TPT	V..N
11-M067	11	2005-09-19 11:53:43	21.7	QTR	TPT	V..N
11-M067	11	2005-09-19 12:03:43	21.7	QTR	TPT	V..N
11-M067	11	2005-09-19 12:13:43	21.8	QTR	TPT	V..N
11-M067	11	2005-09-19 12:23:43	21.8	QTR	TPT	V..N
11-M067	11	2005-09-19 12:33:43	21.9	QTR	TPT	V..N
11-M067	11	2005-09-19 12:43:43	22	QTR	TPT	V..N
11-M067	11	2005-09-19 12:53:43	22.1	QTR	TPT	V..N
11-M067	11	2005-09-19 13:03:43	22.1	QTR	TPT	V..N
11-M067	11	2005-09-19 13:13:43	22.2	QTR	TPT	V..N
11-M067	11	2005-09-19 13:23:43	22.3	QTR	TPT	V..N
11-M067	11	2005-09-19 13:33:43	22.3	QTR	TPT	V..N
11-M067	11	2005-09-19 13:43:43	22.4	QTR	TPT	V..N
11-M067	11	2005-09-19 13:53:43	22.4	QTR	TPT	V..N
11-M067	11	2005-09-19 14:03:43	22.5	QTR	TPT	V..N
11-M067	11	2005-09-19 14:13:43	22.6	QTR	TPT	V..N
11-M067	11	2005-09-19 14:23:43	22.7	QTR	TPT	V..N
11-M067	11	2005-09-19 14:33:43	22.7	QTR	TPT	V..N
11-M067	11	2005-09-19 14:43:43	22.7	QTR	TPT	V..N
11-M067	11	2005-09-19 14:53:43	22.8	QTR	TPT	V..N
11-M067	11	2005-09-19 15:03:43	22.8	QTR	TPT	V..N
11-M067	11	2005-09-19 15:13:43	22.9	QTR	TPT	V..N
11-M067	11	2005-09-19 15:23:43	22.9	QTR	TPT	V..N
11-M067	11	2005-09-19 15:33:43	22.9	QTR	TPT	V..N
11-M067	11	2005-09-19 15:43:43	23	QTR	TPT	V..N
11-M067	11	2005-09-19 15:53:43	23	QTR	TPT	V..N
11-M067	11	2005-09-19 16:03:43	23.1	QTR	TPT	V..N
11-M067	11	2005-09-19 16:13:43	23.1	QTR	TPT	V..N
11-M067	11	2005-09-19 16:23:43	23.1	QTR	TPT	V..N
11-M067	11	2005-09-19 16:33:43	23.1	QTR	TPT	V..N
11-M067	11	2005-09-19 16:43:43	23.1	QTR	TPT	V..N
11-M067	11	2005-09-19 16:53:43	23.1	QTR	TPT	V..N
11-M067	11	2005-09-19 17:03:43	23.1	QTR	TPT	V..N
11-M067	11	2005-09-19 17:13:43	23.2	QTR	TPT	V..N
11-M067	11	2005-09-19 17:23:43	23.2	QTR	TPT	V..N
11-M067	11	2005-09-19 17:33:43	23.2	QTR	TPT	V..N
11-M067	11	2005-09-19 17:43:43	23.2	QTR	TPT	V..N
11-M067	11	2005-09-19 17:53:43	23.2	QTR	TPT	V..N
11-M067	11	2005-09-19 18:03:43	23.2	QTR	TPT	V..N
11-M067	11	2005-09-19 18:13:43	23.2	QTR	TPT	V..N
11-M067	11	2005-09-19 18:23:43	23.2	QTR	TPT	V..N
11-M067	11	2005-09-19 18:33:43	23.2	QTR	TPT	V..N
11-M067	11	2005-09-19 18:43:43	23.2	QTR	TPT	V..N
11-M067	11	2005-09-19 18:53:43	23.2	QTR	TPT	V..N
11-M067	11	2005-09-19 19:03:43	23.2	QTR	TPT	V..N
11-M067	11	2005-09-19 19:13:43	23.2	QTR	TPT	V..N
11-M067	11	2005-09-19 19:23:43	23.2	QTR	TPT	V..N
11-M067	11	2005-09-19 19:33:43	23.2	QTR	TPT	V..N
11-M067	11	2005-09-19 19:43:43	23.1	QTR	TPT	V..N
11-M067	11	2005-09-19 19:53:43	23.1	QTR	TPT	V..N
11-M067	11	2005-09-19 20:03:43	23.1	QTR	TPT	V..N
11-M067	11	2005-09-19 20:13:43	23.1	QTR	TPT	V..N
11-M067	11	2005-09-19 20:23:43	23	QTR	TPT	V..N
11-M067	11	2005-09-19 20:33:43	23	QTR	TPT	V..N
11-M067	11	2005-09-19 20:43:43	23	QTR	TPT	V..N
11-M067	11	2005-09-19 20:53:43	22.9	QTR	TPT	V..N
11-M067	11	2005-09-19 21:03:43	22.9	QTR	TPT	V..N
11-M067	11	2005-09-19 21:13:43	22.9	QTR	TPT	V..N
11-M067	11	2005-09-19 21:23:43	22.9	QTR	TPT	V..N
11-M067	11	2005-09-19 21:33:43	22.8	QTR	TPT	V..N
11-M067	11	2005-09-19 21:43:43	22.8	QTR	TPT	V..N
11-M067	11	2005-09-19 21:53:43	22.7	QTR	TPT	V..N
11-M067	11	2005-09-19 22:03:43	22.7	QTR	TPT	V..N
11-M067	11	2005-09-19 22:13:43	22.7	QTR	TPT	V..N
11-M067	11	2005-09-19 22:23:43	22.7	QTR	TPT	V..N
11-M067	11	2005-09-19 22:33:43	22.7	QTR	TPT	V..N
11-M067	11	2005-09-19 22:43:43	22.6	QTR	TPT	V..N
11-M067	11	2005-09-19 22:53:43	22.6	QTR	TPT	V..N
11-M067	11	2005-09-19 23:03:43	22.6	QTR	TPT	V..N
11-M067	11	2005-09-19 23:13:43	22.5	QTR	TPT	V..N
11-M067	11	2005-09-19 23:23:43	22.5	QTR	TPT	V..N
11-M067	11	2005-09-19 23:33:43	22.4	QTR	TPT	V..N
11-M067	11	2005-09-19 23:43:43	22.4	QTR	TPT	V..N
11-M067	11	2005-09-19 23:53:43	22.4	QTR	TPT	V..N
11-M067	11	2005-09-20 00:03:43	22.4	QTR	TPT	V..N
11-M067	11	2005-09-20 00:13:43	22.4	QTR	TPT	V..N
11-M067	11	2005-09-20 00:23:43	22.4	QTR	TPT	V..N
11-M067	11	2005-09-20 00:33:43	22.4	QTR	TPT	V..N
11-M067	11	2005-09-20 00:43:43	22.4	QTR	TPT	V..N
11-M067	11	2005-09-20 00:53:43	22.4	QTR	TPT	V..N
11-M067	11	2005-09-20 01:03:43	22.3	QTR	TPT	V..N
11-M067	11	2005-09-20 01:13:43	22.3	QTR	TPT	V..N
11-M067	11	2005-09-20 01:23:43	22.3	QTR	TPT	V..N
11-M067	11	2005-09-20 01:33:43	22.3	QTR	TPT	V..N
11-M067	11	2005-09-20 01:43:43	22.3	QTR	TPT	V..N
11-M067	11	2005-09-20 01:53:43	22.3	QTR	TPT	V..N
11-M067	11	2005-09-20 02:03:43	22.3	QTR	TPT	V..N
11-M067	11	2005-09-20 02:13:43	22.2	QTR	TPT	V..N
11-M067	11	2005-09-20 02:23:43	22.2	QTR	TPT	V..N
11-M067	11	2005-09-20 02:33:43	22.2	QTR	TPT	V..N
11-M067	11	2005-09-20 02:43:43	22.2	QTR	TPT	V..N
11-M067	11	2005-09-20 02:53:43	22.2	QTR	TPT	V..N
11-M067	11	2005-09-20 03:03:43	22.2	QTR	TPT	V..N
11-M067	11	2005-09-20 03:13:43	22.2	QTR	TPT	V..N
11-M067	11	2005-09-20 03:23:43	22.1	QTR	TPT	V..N
11-M067	11	2005-09-20 03:33:43	22.1	QTR	TPT	V..N
11-M067	11	2005-09-20 03:43:43	22.1	QTR	TPT	V..N
11-M067	11	2005-09-20 03:53:43	22	QTR	TPT	V..N
11-M067	11	2005-09-20 04:03:43	22	QTR	TPT	V..N
11-M067	11	2005-09-20 04:13:43	22	QTR	TPT	V..N
11-M067	11	2005-09-20 04:23:43	22	QTR	TPT	V..N
11-M067	11	2005-09-20 04:33:43	22	QTR	TPT	V..N
11-M067	11	2005-09-20 04:43:43	21.9	QTR	TPT	V..N
11-M067	11	2005-09-20 04:53:43	21.9	QTR	TPT	V..N
11-M067	11	2005-09-20 05:03:43	21.9	QTR	TPT	V..N
11-M067	11	2005-09-20 05:13:43	21.9	QTR	TPT	V..N
11-M067	11	2005-09-20 05:23:43	21.9	QTR	TPT	V..N
11-M067	11	2005-09-20 05:33:43	21.9	QTR	TPT	V..N
11-M067	11	2005-09-20 05:43:43	21.8	QTR	TPT	V..N
11-M067	11	2005-09-20 05:53:43	21.8	QTR	TPT	V..N
11-M067	11	2005-09-20 06:03:43	21.8	QTR	TPT	V..N
11-M067	11	2005-09-20 06:13:43	21.7	QTR	TPT	V..N
11-M067	11	2005-09-20 06:23:43	21.7	QTR	TPT	V..N
11-M067	11	2005-09-20 06:33:43	21.7	QTR	TPT	V..N
11-M067	11	2005-09-20 06:43:43	21.7	QTR	TPT	V..N
11-M067	11	2005-09-20 06:53:43	21.7	QTR	TPT	V..N
11-M067	11	2005-09-20 07:03:43	21.6	QTR	TPT	V..N
11-M067	11	2005-09-20 07:13:43	21.6	QTR	TPT	V..N
11-M067	11	2005-09-20 07:23:43	21.5	QTR	TPT	V..N
11-M067	11	2005-09-20 07:33:43	21.5	QTR	TPT	V..N
11-M067	11	2005-09-20 07:43:43	21.4	QTR	TPT	V..N
11-M067	11	2005-09-20 07:53:43	21.4	QTR	TPT	V..N
11-M067	11	2005-09-20 08:03:43	21.4	QTR	TPT	V..N
11-M067	11	2005-09-20 08:13:43	21.4	QTR	TPT	V..N
11-M067	11	2005-09-20 08:23:43	21.4	QTR	TPT	V..N
11-M067	11	2005-09-20 08:33:43	21.4	QTR	TPT	V..N
11-M067	11	2005-09-20 08:43:43	21.4	QTR	TPT	V..N
11-M067	11	2005-09-20 08:53:43	21.4	QTR	TPT	V..N
11-M067	11	2005-09-20 09:03:43	21.4	QTR	TPT	V..N
11-M067	11	2005-09-20 09:13:43	21.4	QTR	TPT	V..N
11-M067	11	2005-09-20 09:23:43	21.4	QTR	TPT	V..N
11-M067	11	2005-09-20 09:33:43	21.4	QTR	TPT	V..N
11-M067	11	2005-09-20 09:43:43	21.4	QTR	TPT	V..N
11-M067	11	2005-09-20 09:53:43	21.4	QTR	TPT	V..N
11-M067	11	2005-09-20 10:03:43	21.4	QTR	TPT	V..N
11-M067	11	2005-09-20 10:13:43	21.4	QTR	TPT	V..N
11-M067	11	2005-09-20 10:23:43	21.4	QTR	TPT	V..N
11-M067	11	2005-09-20 10:33:43	21.4	QTR	TPT	V..N
11-M067	11	2005-09-20 10:43:43	21.4	QTR	TPT	V..N
11-M067	11	2005-09-20 10:53:43	21.4	QTR	TPT	V..N
11-M067	11	2005-09-20 11:03:43	21.5	QTR	TPT	V..N
11-M067	11	2005-09-20 11:13:43	21.6	QTR	TPT	V..N
11-M067	11	2005-09-20 11:23:43	21.6	QTR	TPT	V..N
11-M067	11	2005-09-20 11:33:43	21.6	QTR	TPT	V..N
11-M067	11	2005-09-20 11:43:43	21.7	QTR	TPT	V..N
11-M067	11	2005-09-20 11:53:43	21.7	QTR	TPT	V..N
11-M067	11	2005-09-20 12:03:43	21.8	QTR	TPT	V..N
11-M067	11	2005-09-20 12:13:43	21.8	QTR	TPT	V..N
11-M067	11	2005-09-20 12:23:43	21.8	QTR	TPT	V..N
11-M067	11	2005-09-20 12:33:43	21.9	QTR	TPT	V..N
11-M067	11	2005-09-20 12:43:43	21.9	QTR	TPT	V..N
11-M067	11	2005-09-20 12:53:43	22.1	QTR	TPT	V..N
11-M067	11	2005-09-20 13:03:43	22.2	QTR	TPT	V..N
11-M067	11	2005-09-20 13:13:43	22.2	QTR	TPT	V..N
11-M067	11	2005-09-20 13:23:43	22.3	QTR	TPT	V..N
11-M067	11	2005-09-20 13:33:43	22.4	QTR	TPT	V..N
11-M067	11	2005-09-20 13:43:43	22.4	QTR	TPT	V..N
11-M067	11	2005-09-20 13:53:43	22.5	QTR	TPT	V..N
11-M067	11	2005-09-20 14:03:43	22.6	QTR	TPT	V..N
11-M067	11	2005-09-20 14:13:43	22.6	QTR	TPT	V..N
11-M067	11	2005-09-20 14:23:43	22.7	QTR	TPT	V..N
11-M067	11	2005-09-20 14:33:43	22.7	QTR	TPT	V..N
11-M067	11	2005-09-20 14:43:43	22.7	QTR	TPT	V..N
11-M067	11	2005-09-20 14:53:43	22.8	QTR	TPT	V..N
11-M067	11	2005-09-20 15:03:43	22.8	QTR	TPT	V..N
11-M067	11	2005-09-20 15:13:43	22.8	QTR	TPT	V..N
11-M067	11	2005-09-20 15:23:43	22.9	QTR	TPT	V..N
11-M067	11	2005-09-20 15:33:43	22.9	QTR	TPT	V..N
11-M067	11	2005-09-20 15:43:43	23	QTR	TPT	V..N
11-M067	11	2005-09-20 15:53:43	23	QTR	TPT	V..N
11-M067	11	2005-09-20 16:03:43	23.1	QTR	TPT	V..N
11-M067	11	2005-09-20 16:13:43	23.1	QTR	TPT	V..N
11-M067	11	2005-09-20 16:23:43	23.1	QTR	TPT	V..N
11-M067	11	2005-09-20 16:33:43	23.1	QTR	TPT	V..N
11-M067	11	2005-09-20 16:43:43	23.1	QTR	TPT	V..N
11-M067	11	2005-09-20 16:53:43	23.2	QTR	TPT	V..N
11-M067	11	2005-09-20 17:03:43	23.2	QTR	TPT	V..N
11-M067	11	2005-09-20 17:13:43	23.2	QTR	TPT	V..N
11-M067	11	2005-09-20 17:23:43	23.2	QTR	TPT	V..N
11-M067	11	2005-09-20 17:33:43	23.2	QTR	TPT	V..N
11-M067	11	2005-09-20 17:43:43	23.3	QTR	TPT	V..N
11-M067	11	2005-09-20 17:53:43	23.3	QTR	TPT	V..N
11-M067	11	2005-09-20 18:03:43	23.3	QTR	TPT	V..N
11-M067	11	2005-09-20 18:13:43	23.3	QTR	TPT	V..N
11-M067	11	2005-09-20 18:23:43	23.3	QTR	TPT	V..N
11-M067	11	2005-09-20 18:33:43	23.3	QTR	TPT	V..N
11-M067	11	2005-09-20 18:43:43	23.3	QTR	TPT	V..N
11-M067	11	2005-09-20 18:53:43	23.3	QTR	TPT	V..N
11-M067	11	2005-09-20 19:03:43	23.3	QTR	TPT	V..N
11-M067	11	2005-09-20 19:13:43	23.3	QTR	TPT	V..N
11-M067	11	2005-09-20 19:23:43	23.3	QTR	TPT	V..N
11-M067	11	2005-09-20 19:33:43	23.3	QTR	TPT	V..N
11-M067	11	2005-09-20 19:43:43	23.3	QTR	TPT	V..N
11-M067	11	2005-09-20 19:53:43	23.2	QTR	TPT	V..N
11-M067	11	2005-09-20 20:03:43	23.2	QTR	TPT	V..N
11-M067	11	2005-09-20 20:13:43	23.2	QTR	TPT	V..N
11-M067	11	2005-09-20 20:23:43	23.2	QTR	TPT	V..N
11-M067	11	2005-09-20 20:33:43	23.2	QTR	TPT	V..N
11-M067	11	2005-09-20 20:43:43	23.1	QTR	TPT	V..N
11-M067	11	2005-09-20 20:53:43	23.1	QTR	TPT	V..N
11-M067	11	2005-09-20 21:03:43	23.1	QTR	TPT	V..N
11-M067	11	2005-09-20 21:13:43	23.1	QTR	TPT	V..N
11-M067	11	2005-09-20 21:23:43	23	QTR	TPT	V..N
11-M067	11	2005-09-20 21:33:43	23	QTR	TPT	V..N
11-M067	11	2005-09-20 21:43:43	22.9	QTR	TPT	V..N
11-M067	11	2005-09-20 21:53:43	22.9	QTR	TPT	V..N
11-M067	11	2005-09-20 22:03:43	22.9	QTR	TPT	V..N
11-M067	11	2005-09-20 22:13:43	22.8	QTR	TPT	V..N
11-M067	11	2005-09-20 22:23:43	22.8	QTR	TPT	V..N
11-M067	11	2005-09-20 22:33:43	22.8	QTR	TPT	V..N
11-M067	11	2005-09-20 22:43:43	22.8	QTR	TPT	V..N
11-M067	11	2005-09-20 22:53:43	22.8	QTR	TPT	V..N
11-M067	11	2005-09-20 23:03:43	22.7	QTR	TPT	V..N
11-M067	11	2005-09-20 23:13:43	22.7	QTR	TPT	V..N
11-M067	11	2005-09-20 23:23:43	22.7	QTR	TPT	V..N
11-M067	11	2005-09-20 23:33:43	22.7	QTR	TPT	V..N
11-M067	11	2005-09-20 23:43:43	22.7	QTR	TPT	V..N
11-M067	11	2005-09-20 23:53:43	22.7	QTR	TPT	V..N
11-M067	11	2005-09-21 00:03:43	22.7	QTR	TPT	V..N
11-M067	11	2005-09-21 00:13:43	22.7	QTR	TPT	V..N
11-M067	11	2005-09-21 00:23:43	22.7	QTR	TPT	V..N
11-M067	11	2005-09-21 00:33:43	22.7	QTR	TPT	V..N
11-M067	11	2005-09-21 00:43:43	22.7	QTR	TPT	V..N
11-M067	11	2005-09-21 00:53:43	22.7	QTR	TPT	V..N
11-M067	11	2005-09-21 01:03:43	22.6	QTR	TPT	V..N
11-M067	11	2005-09-21 01:13:43	22.6	QTR	TPT	V..N
11-M067	11	2005-09-21 01:23:43	22.6	QTR	TPT	V..N
11-M067	11	2005-09-21 01:33:43	22.6	QTR	TPT	V..N
11-M067	11	2005-09-21 01:43:43	22.6	QTR	TPT	V..N
11-M067	11	2005-09-21 01:53:43	22.6	QTR	TPT	V..N
11-M067	11	2005-09-21 02:03:43	22.6	QTR	TPT	V..N
11-M067	11	2005-09-21 02:13:43	22.5	QTR	TPT	V..N
11-M067	11	2005-09-21 02:23:43	22.5	QTR	TPT	V..N
11-M067	11	2005-09-21 02:33:43	22.5	QTR	TPT	V..N
11-M067	11	2005-09-21 02:43:43	22.5	QTR	TPT	V..N
11-M067	11	2005-09-21 02:53:43	22.4	QTR	TPT	V..N
11-M067	11	2005-09-21 03:03:43	22.4	QTR	TPT	V..N
11-M067	11	2005-09-21 03:13:43	22.4	QTR	TPT	V..N
11-M067	11	2005-09-21 03:23:43	22.4	QTR	TPT	V..N
11-M067	11	2005-09-21 03:33:43	22.4	QTR	TPT	V..N
11-M067	11	2005-09-21 03:43:43	22.3	QTR	TPT	V..N
11-M067	11	2005-09-21 03:53:43	22.3	QTR	TPT	V..N
11-M067	11	2005-09-21 04:03:43	22.3	QTR	TPT	V..N
11-M067	11	2005-09-21 04:13:43	22.3	QTR	TPT	V..N
11-M067	11	2005-09-21 04:23:43	22.3	QTR	TPT	V..N
11-M067	11	2005-09-21 04:33:43	22.3	QTR	TPT	V..N
11-M067	11	2005-09-21 04:43:43	22.2	QTR	TPT	V..N
11-M067	11	2005-09-21 04:53:43	22.2	QTR	TPT	V..N
11-M067	11	2005-09-21 05:03:43	22.2	QTR	TPT	V..N
11-M067	11	2005-09-21 05:13:43	22.2	QTR	TPT	V..N
11-M067	11	2005-09-21 05:23:43	22.2	QTR	TPT	V..N
11-M067	11	2005-09-21 05:33:43	22.1	QTR	TPT	V..N
11-M067	11	2005-09-21 05:43:43	22.1	QTR	TPT	V..N
11-M067	11	2005-09-21 05:53:43	22.1	QTR	TPT	V..N
11-M067	11	2005-09-21 06:03:43	22.1	QTR	TPT	V..N
11-M067	11	2005-09-21 06:13:43	22	QTR	TPT	V..N
11-M067	11	2005-09-21 06:23:43	22.1	QTR	TPT	V..N
11-M067	11	2005-09-21 06:33:43	22.1	QTR	TPT	V..N
11-M067	11	2005-09-21 06:43:43	22	QTR	TPT	V..N
11-M067	11	2005-09-21 06:53:43	22	QTR	TPT	V..N
11-M067	11	2005-09-21 07:03:43	21.9	QTR	TPT	V..N
11-M067	11	2005-09-21 07:13:43	21.9	QTR	TPT	V..N
11-M067	11	2005-09-21 07:23:43	21.9	QTR	TPT	V..N
11-M067	11	2005-09-21 07:33:43	21.9	QTR	TPT	V..N
11-M067	11	2005-09-21 07:43:43	21.9	QTR	TPT	V..N
11-M067	11	2005-09-21 07:53:43	21.8	QTR	TPT	V..N
11-M067	11	2005-09-21 08:03:43	21.8	QTR	TPT	V..N
11-M067	11	2005-09-21 08:13:43	21.9	QTR	TPT	V..N
11-M067	11	2005-09-21 08:23:43	21.9	QTR	TPT	V..N
11-M067	11	2005-09-21 08:33:43	21.8	QTR	TPT	V..N
11-M067	11	2005-09-21 08:43:43	21.7	QTR	TPT	V..N
11-M067	11	2005-09-21 08:53:43	21.7	QTR	TPT	V..N
11-M067	11	2005-09-21 09:03:43	21.7	QTR	TPT	V..N
11-M067	11	2005-09-21 09:13:43	21.7	QTR	TPT	V..N
11-M067	11	2005-09-21 09:23:43	21.7	QTR	TPT	V..N
11-M067	11	2005-09-21 09:33:43	21.7	QTR	TPT	V..N
11-M067	11	2005-09-21 09:43:43	21.7	QTR	TPT	V..N
11-M067	11	2005-09-21 09:53:43	21.7	QTR	TPT	V..N
11-M067	11	2005-09-21 10:03:43	21.8	QTR	TPT	V..N
11-M067	11	2005-09-21 10:13:43	21.8	QTR	TPT	V..N
11-M067	11	2005-09-21 10:23:43	21.9	QTR	TPT	V..N
11-M067	11	2005-09-21 10:33:43	21.9	QTR	TPT	V..N
11-M067	11	2005-09-21 10:43:43	22	QTR	TPT	V..N
11-M067	11	2005-09-21 10:53:43	22	QTR	TPT	V..N
11-M067	11	2005-09-21 11:03:43	22.1	QTR	TPT	V..N
11-M067	11	2005-09-21 11:13:43	22.1	QTR	TPT	V..N
11-M067	11	2005-09-21 11:23:43	22.2	QTR	TPT	V..N
11-M067	11	2005-09-21 11:33:43	22.2	QTR	TPT	V..N
11-M067	11	2005-09-21 11:43:43	22.3	QTR	TPT	V..N
11-M067	11	2005-09-21 11:53:43	22.3	QTR	TPT	V..N
11-M067	11	2005-09-21 12:03:43	22.4	QTR	TPT	V..N
11-M067	11	2005-09-21 12:13:43	22.4	QTR	TPT	V..N
11-M067	11	2005-09-21 12:23:43	22.5	QTR	TPT	V..N
11-M067	11	2005-09-21 12:33:43	22.6	QTR	TPT	V..N
11-M067	11	2005-09-21 12:43:43	22.7	QTR	TPT	V..N
11-M067	11	2005-09-21 12:53:43	22.7	QTR	TPT	V..N
11-M067	11	2005-09-21 13:03:43	22.8	QTR	TPT	V..N
11-M067	11	2005-09-21 13:13:43	22.8	QTR	TPT	V..N
11-M067	11	2005-09-21 13:23:43	22.9	QTR	TPT	V..N
11-M067	11	2005-09-21 13:33:43	23	QTR	TPT	V..N
11-M067	11	2005-09-21 13:43:43	23.1	QTR	TPT	V..N
11-M067	11	2005-09-21 13:53:43	23.1	QTR	TPT	V..N
11-M067	11	2005-09-21 14:03:43	23.2	QTR	TPT	V..N
11-M067	11	2005-09-21 14:13:43	23.2	QTR	TPT	V..N
11-M067	11	2005-09-21 14:23:43	23.3	QTR	TPT	V..N
11-M067	11	2005-09-21 14:33:43	23.3	QTR	TPT	V..N
11-M067	11	2005-09-21 14:43:43	23.4	QTR	TPT	V..N
11-M067	11	2005-09-21 14:53:43	23.4	QTR	TPT	V..N
11-M067	11	2005-09-21 15:03:43	23.5	QTR	TPT	V..N
11-M067	11	2005-09-21 15:13:43	23.5	QTR	TPT	V..N
11-M067	11	2005-09-21 15:23:43	23.6	QTR	TPT	V..N
11-M067	11	2005-09-21 15:33:43	23.6	QTR	TPT	V..N
11-M067	11	2005-09-21 15:43:43	23.7	QTR	TPT	V..N
11-M067	11	2005-09-21 15:53:43	23.7	QTR	TPT	V..N
11-M067	11	2005-09-21 16:03:43	23.7	QTR	TPT	V..N
11-M067	11	2005-09-21 16:13:43	23.8	QTR	TPT	V..N
11-M067	11	2005-09-21 16:23:43	23.8	QTR	TPT	V..N
11-M067	11	2005-09-21 16:33:43	23.8	QTR	TPT	V..N
11-M067	11	2005-09-21 16:43:43	23.8	QTR	TPT	V..N
11-M067	11	2005-09-21 16:53:43	23.8	QTR	TPT	V..N
11-M067	11	2005-09-21 17:03:43	23.9	QTR	TPT	V..N
11-M067	11	2005-09-21 17:13:43	23.9	QTR	TPT	V..N
11-M067	11	2005-09-21 17:23:43	23.9	QTR	TPT	V..N
11-M067	11	2005-09-21 17:33:43	23.9	QTR	TPT	V..N
11-M067	11	2005-09-21 17:43:43	23.9	QTR	TPT	V..N
11-M067	11	2005-09-21 17:53:43	23.9	QTR	TPT	V..N
11-M067	11	2005-09-21 18:03:43	23.9	QTR	TPT	V..N
11-M067	11	2005-09-21 18:13:43	24	QTR	TPT	V..N
11-M067	11	2005-09-21 18:23:43	24	QTR	TPT	V..N
11-M067	11	2005-09-21 18:33:43	24	QTR	TPT	V..N
11-M067	11	2005-09-21 18:43:43	24.1	QTR	TPT	V..N
11-M067	11	2005-09-21 18:53:43	24	QTR	TPT	V..N
11-M067	11	2005-09-21 19:03:43	24	QTR	TPT	V..N
11-M067	11	2005-09-21 19:13:43	24	QTR	TPT	V..N
11-M067	11	2005-09-21 19:23:43	23.9	QTR	TPT	V..N
11-M067	11	2005-09-21 19:33:43	23.9	QTR	TPT	V..N
11-M067	11	2005-09-21 19:43:43	23.9	QTR	TPT	V..N
11-M067	11	2005-09-21 19:53:43	23.9	QTR	TPT	V..N
11-M067	11	2005-09-21 20:03:43	23.9	QTR	TPT	V..N
11-M067	11	2005-09-21 20:13:43	23.8	QTR	TPT	V..N
11-M067	11	2005-09-21 20:23:43	23.8	QTR	TPT	V..N
11-M067	11	2005-09-21 20:33:43	23.8	QTR	TPT	V..N
11-M067	11	2005-09-21 20:43:43	23.8	QTR	TPT	V..N
11-M067	11	2005-09-21 20:53:43	23.7	QTR	TPT	V..N
11-M067	11	2005-09-21 21:03:43	23.7	QTR	TPT	V..N
11-M067	11	2005-09-21 21:13:43	23.7	QTR	TPT	V..N
11-M067	11	2005-09-21 21:23:43	23.6	QTR	TPT	V..N
11-M067	11	2005-09-21 21:33:43	23.6	QTR	TPT	V..N
11-M067	11	2005-09-21 21:43:43	23.6	QTR	TPT	V..N
11-M067	11	2005-09-21 21:53:43	23.6	QTR	TPT	V..N
11-M067	11	2005-09-21 22:03:43	23.5	QTR	TPT	V..N
11-M067	11	2005-09-21 22:13:43	23.5	QTR	TPT	V..N
11-M067	11	2005-09-21 22:23:43	23.4	QTR	TPT	V..N
11-M067	11	2005-09-21 22:33:43	23.4	QTR	TPT	V..N
11-M067	11	2005-09-21 22:43:43	23.5	QTR	TPT	V..N
11-M067	11	2005-09-21 22:53:43	23.5	QTR	TPT	V..N
11-M067	11	2005-09-21 23:03:43	23.5	QTR	TPT	V..N
11-M067	11	2005-09-21 23:13:43	23.5	QTR	TPT	V..N
11-M067	11	2005-09-21 23:23:43	23.4	QTR	TPT	V..N
11-M067	11	2005-09-21 23:33:43	23.4	QTR	TPT	V..N
11-M067	11	2005-09-21 23:43:43	23.4	QTR	TPT	V..N
11-M067	11	2005-09-21 23:53:43	23.3	QTR	TPT	V..N
11-M067	11	2005-09-22 00:03:43	23.3	QTR	TPT	V..N
11-M067	11	2005-09-22 00:13:43	23.3	QTR	TPT	V..N
11-M067	11	2005-09-22 00:23:43	23.3	QTR	TPT	V..N
11-M067	11	2005-09-22 00:33:43	23.3	QTR	TPT	V..N
11-M067	11	2005-09-22 00:43:43	23.3	QTR	TPT	V..N
11-M067	11	2005-09-22 00:53:43	23.2	QTR	TPT	V..N
11-M067	11	2005-09-22 01:03:43	23.2	QTR	TPT	V..N
11-M067	11	2005-09-22 01:13:43	23.2	QTR	TPT	V..N
11-M067	11	2005-09-22 01:23:43	23.2	QTR	TPT	V..N
11-M067	11	2005-09-22 01:33:43	23.2	QTR	TPT	V..N
11-M067	11	2005-09-22 01:43:43	23.2	QTR	TPT	V..N
11-M067	11	2005-09-22 01:53:43	23.1	QTR	TPT	V..N
11-M067	11	2005-09-22 02:03:43	23.1	QTR	TPT	V..N
11-M067	11	2005-09-22 02:13:43	23.1	QTR	TPT	V..N
11-M067	11	2005-09-22 02:23:43	23.1	QTR	TPT	V..N
11-M067	11	2005-09-22 02:33:43	23.1	QTR	TPT	V..N
11-M067	11	2005-09-22 02:43:43	23	QTR	TPT	V..N
11-M067	11	2005-09-22 02:53:43	22.9	QTR	TPT	V..N
11-M067	11	2005-09-22 03:03:43	22.9	QTR	TPT	V..N
11-M067	11	2005-09-22 03:13:43	22.9	QTR	TPT	V..N
11-M067	11	2005-09-22 03:23:43	22.8	QTR	TPT	V..N
11-M067	11	2005-09-22 03:33:43	22.8	QTR	TPT	V..N
11-M067	11	2005-09-22 03:43:43	22.8	QTR	TPT	V..N
11-M067	11	2005-09-22 03:53:43	22.8	QTR	TPT	V..N
11-M067	11	2005-09-22 04:03:43	22.7	QTR	TPT	V..N
11-M067	11	2005-09-22 04:13:43	22.7	QTR	TPT	V..N
11-M067	11	2005-09-22 04:23:43	22.7	QTR	TPT	V..N
11-M067	11	2005-09-22 04:33:43	22.7	QTR	TPT	V..N
11-M067	11	2005-09-22 04:43:43	22.7	QTR	TPT	V..N
11-M067	11	2005-09-22 04:53:43	22.6	QTR	TPT	V..N
11-M067	11	2005-09-22 05:03:43	22.6	QTR	TPT	V..N
11-M067	11	2005-09-22 05:13:43	22.6	QTR	TPT	V..N
11-M067	11	2005-09-22 05:23:43	22.5	QTR	TPT	V..N
11-M067	11	2005-09-22 05:33:43	22.5	QTR	TPT	V..N
11-M067	11	2005-09-22 05:43:43	22.4	QTR	TPT	V..N
11-M067	11	2005-09-22 05:53:43	22.4	QTR	TPT	V..N
11-M067	11	2005-09-22 06:03:43	22.4	QTR	TPT	V..N
11-M067	11	2005-09-22 06:13:43	22.3	QTR	TPT	V..N
11-M067	11	2005-09-22 06:23:43	22.3	QTR	TPT	V..N
11-M067	11	2005-09-22 06:33:43	22.3	QTR	TPT	V..N
11-M067	11	2005-09-22 06:43:43	22.3	QTR	TPT	V..N
11-M067	11	2005-09-22 06:53:43	22.2	QTR	TPT	V..N
11-M067	11	2005-09-22 07:03:43	22.2	QTR	TPT	V..N
11-M067	11	2005-09-22 07:13:43	22.1	QTR	TPT	V..N
11-M067	11	2005-09-22 07:23:43	22.1	QTR	TPT	V..N
11-M067	11	2005-09-22 07:33:43	22	QTR	TPT	V..N
11-M067	11	2005-09-22 07:43:43	21.9	QTR	TPT	V..N
11-M067	11	2005-09-22 07:53:43	21.9	QTR	TPT	V..N
11-M067	11	2005-09-22 08:03:43	21.9	QTR	TPT	V..N
11-M067	11	2005-09-22 08:13:43	22	QTR	TPT	V..N
11-M067	11	2005-09-22 08:23:43	21.9	QTR	TPT	V..N
11-M067	11	2005-09-22 08:33:43	21.9	QTR	TPT	V..N
11-M067	11	2005-09-22 08:43:43	21.8	QTR	TPT	V..N
11-M067	11	2005-09-22 08:53:43	21.7	QTR	TPT	V..N
11-M067	11	2005-09-22 09:03:43	21.6	QTR	TPT	V..N
11-M067	11	2005-09-22 09:13:43	21.6	QTR	TPT	V..N
11-M067	11	2005-09-22 09:23:43	21.6	QTR	TPT	V..N
11-M067	11	2005-09-22 09:33:43	21.6	QTR	TPT	V..N
11-M067	11	2005-09-22 09:43:43	21.6	QTR	TPT	V..N
11-M067	11	2005-09-22 09:53:43	21.6	QTR	TPT	V..N
11-M067	19	2005-09-15 09:24:25	23.25	HYG	TPT	V..N
11-M067	19	2005-09-15 09:34:25	23.25	HYG	TPT	V..N
11-M067	19	2005-09-15 09:44:25	23.19	HYG	TPT	V..N
11-M067	19	2005-09-15 09:54:25	23.06	HYG	TPT	V..N
11-M067	19	2005-09-15 10:04:25	22.88	HYG	TPT	V..N
11-M067	19	2005-09-15 10:14:25	22.75	HYG	TPT	V..N
11-M067	19	2005-09-15 10:24:25	22.75	HYG	TPT	V..N
11-M067	19	2005-09-15 10:34:25	22.75	HYG	TPT	V..N
11-M067	19	2005-09-15 10:44:25	22.88	HYG	TPT	V..N
11-M067	19	2005-09-15 10:54:25	23.13	HYG	TPT	V..N
11-M067	19	2005-09-15 11:04:25	23.38	HYG	TPT	V..N
11-M067	19	2005-09-15 11:14:25	23.5	HYG	TPT	V..N
11-M067	19	2005-09-15 11:24:25	23.5	HYG	TPT	V..N
11-M067	19	2005-09-15 11:34:25	23.44	HYG	TPT	V..N
11-M067	19	2005-09-15 11:44:25	23.44	HYG	TPT	V..N
11-M067	19	2005-09-15 11:54:25	23.38	HYG	TPT	V..N
11-M067	19	2005-09-15 12:04:25	23.38	HYG	TPT	V..N
11-M067	19	2005-09-15 12:14:25	23.38	HYG	TPT	V..N
11-M067	19	2005-09-15 12:24:25	23.38	HYG	TPT	V..N
11-M067	19	2005-09-15 12:34:25	23.31	HYG	TPT	V..N
11-M067	19	2005-09-15 12:44:25	23.25	HYG	TPT	V..N
11-M067	19	2005-09-15 12:54:25	23.25	HYG	TPT	V..N
11-M067	19	2005-09-15 13:04:25	23.19	HYG	TPT	V..N
11-M067	19	2005-09-15 13:14:25	23.19	HYG	TPT	V..N
11-M067	19	2005-09-15 13:24:25	23.31	HYG	TPT	V..N
11-M067	19	2005-09-15 13:34:25	23.25	HYG	TPT	V..N
11-M067	19	2005-09-15 13:44:25	23.25	HYG	TPT	V..N
11-M067	19	2005-09-15 13:54:25	23.25	HYG	TPT	V..N
11-M067	19	2005-09-15 14:04:25	23.25	HYG	TPT	V..N
11-M067	19	2005-09-15 14:14:25	23.31	HYG	TPT	V..N
11-M067	19	2005-09-15 14:24:25	23.44	HYG	TPT	V..N
11-M067	19	2005-09-15 14:34:25	23.44	HYG	TPT	V..N
11-M067	19	2005-09-15 14:44:25	23.44	HYG	TPT	V..N
11-M067	19	2005-09-15 14:54:25	23.44	HYG	TPT	V..N
11-M067	19	2005-09-15 15:04:25	23.5	HYG	TPT	V..N
11-M067	19	2005-09-15 15:14:25	23.5	HYG	TPT	V..N
11-M067	19	2005-09-15 15:24:25	23.5	HYG	TPT	V..N
11-M067	19	2005-09-15 15:34:25	23.56	HYG	TPT	V..N
11-M067	19	2005-09-15 15:44:25	23.56	HYG	TPT	V..N
11-M067	19	2005-09-15 15:54:25	23.56	HYG	TPT	V..N
11-M067	19	2005-09-15 16:04:25	23.56	HYG	TPT	V..N
11-M067	19	2005-09-15 16:14:25	23.63	HYG	TPT	V..N
11-M067	19	2005-09-15 16:24:25	23.63	HYG	TPT	V..N
11-M067	19	2005-09-15 16:34:25	23.63	HYG	TPT	V..N
11-M067	19	2005-09-15 16:44:25	23.69	HYG	TPT	V..N
11-M067	19	2005-09-15 16:54:25	23.69	HYG	TPT	V..N
11-M067	19	2005-09-15 17:04:25	23.75	HYG	TPT	V..N
11-M067	19	2005-09-15 17:14:25	23.75	HYG	TPT	V..N
11-M067	19	2005-09-15 17:24:25	23.69	HYG	TPT	V..N
11-M067	19	2005-09-15 17:34:25	23.69	HYG	TPT	V..N
11-M067	19	2005-09-15 17:44:25	23.75	HYG	TPT	V..N
11-M067	19	2005-09-15 17:54:25	23.75	HYG	TPT	V..N
11-M067	19	2005-09-15 18:04:25	23.75	HYG	TPT	V..N
11-M067	19	2005-09-15 18:14:25	23.75	HYG	TPT	V..N
11-M067	19	2005-09-15 18:24:25	23.75	HYG	TPT	V..N
11-M067	19	2005-09-15 18:34:25	23.75	HYG	TPT	V..N
11-M067	19	2005-09-15 18:44:25	23.81	HYG	TPT	V..N
11-M067	19	2005-09-15 18:54:25	23.94	HYG	TPT	V..N
11-M067	19	2005-09-15 19:04:25	24	HYG	TPT	V..N
11-M067	19	2005-09-15 19:14:25	24.31	HYG	TPT	V..N
11-M067	19	2005-09-15 19:24:25	24.44	HYG	TPT	V..N
11-M067	19	2005-09-15 19:34:25	24.5	HYG	TPT	V..N
11-M067	19	2005-09-15 19:44:25	24.69	HYG	TPT	V..N
11-M067	19	2005-09-15 19:54:25	24.81	HYG	TPT	V..N
11-M067	19	2005-09-15 20:04:25	24.88	HYG	TPT	V..N
11-M067	19	2005-09-15 20:14:25	24.88	HYG	TPT	V..N
11-M067	19	2005-09-15 20:24:25	24.75	HYG	TPT	V..N
11-M067	19	2005-09-15 20:34:25	24.69	HYG	TPT	V..N
11-M067	19	2005-09-15 20:44:25	24.63	HYG	TPT	V..N
11-M067	19	2005-09-15 20:54:25	24.56	HYG	TPT	V..N
11-M067	19	2005-09-15 21:04:25	24.5	HYG	TPT	V..N
11-M067	19	2005-09-15 21:14:25	24.5	HYG	TPT	V..N
11-M067	19	2005-09-15 21:24:25	24.5	HYG	TPT	V..N
11-M067	19	2005-09-15 21:34:25	24.56	HYG	TPT	V..N
11-M067	19	2005-09-15 21:44:25	24.63	HYG	TPT	V..N
11-M067	19	2005-09-15 21:54:25	24.69	HYG	TPT	V..N
11-M067	19	2005-09-15 22:04:25	24.69	HYG	TPT	V..N
11-M067	19	2005-09-15 22:14:25	24.69	HYG	TPT	V..N
11-M067	19	2005-09-15 22:24:25	24.69	HYG	TPT	V..N
11-M067	19	2005-09-15 22:34:25	24.56	HYG	TPT	V..N
11-M067	19	2005-09-15 22:44:25	24.44	HYG	TPT	V..N
11-M067	19	2005-09-15 22:54:25	24.25	HYG	TPT	V..N
11-M067	19	2005-09-15 23:04:25	24.13	HYG	TPT	V..N
11-M067	19	2005-09-15 23:14:25	24.19	HYG	TPT	V..N
11-M067	19	2005-09-15 23:24:25	24.13	HYG	TPT	V..N
11-M067	19	2005-09-15 23:34:25	24.13	HYG	TPT	V..N
11-M067	19	2005-09-15 23:44:25	24.06	HYG	TPT	V..N
11-M067	19	2005-09-15 23:54:25	23.94	HYG	TPT	V..N
11-M067	19	2005-09-16 00:04:25	23.94	HYG	TPT	V..N
11-M067	19	2005-09-16 00:14:25	23.81	HYG	TPT	V..N
11-M067	19	2005-09-16 00:24:25	23.81	HYG	TPT	V..N
11-M067	19	2005-09-16 00:34:25	23.75	HYG	TPT	V..N
11-M067	19	2005-09-16 00:44:25	23.69	HYG	TPT	V..N
11-M067	19	2005-09-16 00:54:25	23.69	HYG	TPT	V..N
11-M067	19	2005-09-16 01:04:25	23.5	HYG	TPT	V..N
11-M067	19	2005-09-16 01:14:25	23.5	HYG	TPT	V..N
11-M067	19	2005-09-16 01:24:25	23.5	HYG	TPT	V..N
11-M067	19	2005-09-16 01:34:25	23.5	HYG	TPT	V..N
11-M067	19	2005-09-16 01:44:25	23.44	HYG	TPT	V..N
11-M067	19	2005-09-16 01:54:25	23.5	HYG	TPT	V..N
11-M067	19	2005-09-16 02:04:25	23.44	HYG	TPT	V..N
11-M067	19	2005-09-16 02:14:25	23.38	HYG	TPT	V..N
11-M067	19	2005-09-16 02:24:25	23.25	HYG	TPT	V..N
11-M067	19	2005-09-16 02:34:25	23.19	HYG	TPT	V..N
11-M067	19	2005-09-16 02:44:25	23.13	HYG	TPT	V..N
11-M067	19	2005-09-16 02:54:25	23.19	HYG	TPT	V..N
11-M067	19	2005-09-16 03:04:25	23.13	HYG	TPT	V..N
11-M067	19	2005-09-16 03:14:25	22.94	HYG	TPT	V..N
11-M067	19	2005-09-16 03:24:25	22.75	HYG	TPT	V..N
11-M067	19	2005-09-16 03:34:25	22.63	HYG	TPT	V..N
11-M067	19	2005-09-16 03:44:25	22.56	HYG	TPT	V..N
11-M067	19	2005-09-16 03:54:25	22.56	HYG	TPT	V..N
11-M067	19	2005-09-16 04:04:25	22.44	HYG	TPT	V..N
11-M067	19	2005-09-16 04:14:25	22.5	HYG	TPT	V..N
11-M067	19	2005-09-16 04:24:25	22.44	HYG	TPT	V..N
11-M067	19	2005-09-16 04:34:25	22.38	HYG	TPT	V..N
11-M067	19	2005-09-16 04:44:25	22.31	HYG	TPT	V..N
11-M067	19	2005-09-16 04:54:25	22.38	HYG	TPT	V..N
11-M067	19	2005-09-16 05:04:25	22.38	HYG	TPT	V..N
11-M067	19	2005-09-16 05:14:25	22.31	HYG	TPT	V..N
11-M067	19	2005-09-16 05:24:25	22.25	HYG	TPT	V..N
11-M067	19	2005-09-16 05:34:25	22.25	HYG	TPT	V..N
11-M067	19	2005-09-16 05:44:25	22.25	HYG	TPT	V..N
11-M067	19	2005-09-16 05:54:25	22.25	HYG	TPT	V..N
11-M067	19	2005-09-16 06:04:25	22.19	HYG	TPT	V..N
11-M067	19	2005-09-16 06:14:25	22	HYG	TPT	V..N
11-M067	19	2005-09-16 06:24:25	22.06	HYG	TPT	V..N
11-M067	19	2005-09-16 06:34:25	22.06	HYG	TPT	V..N
11-M067	19	2005-09-16 06:44:25	22.13	HYG	TPT	V..N
11-M067	19	2005-09-16 06:54:25	22.06	HYG	TPT	V..N
11-M067	19	2005-09-16 07:04:25	22.06	HYG	TPT	V..N
11-M067	19	2005-09-16 07:14:25	22.25	HYG	TPT	V..N
11-M067	19	2005-09-16 07:24:25	22.19	HYG	TPT	V..N
11-M067	19	2005-09-16 07:34:25	22.25	HYG	TPT	V..N
11-M067	19	2005-09-16 07:44:25	22.25	HYG	TPT	V..N
11-M067	19	2005-09-16 07:54:25	22.13	HYG	TPT	V..N
11-M067	19	2005-09-16 08:04:25	22.25	HYG	TPT	V..N
11-M067	19	2005-09-16 08:14:25	22.19	HYG	TPT	V..N
11-M067	19	2005-09-16 08:24:25	22	HYG	TPT	V..N
11-M067	19	2005-09-16 08:34:25	21.81	HYG	TPT	V..N
11-M067	19	2005-09-16 08:44:25	21.63	HYG	TPT	V..N
11-M067	19	2005-09-16 08:54:25	21.63	HYG	TPT	V..N
11-M067	19	2005-09-16 09:04:25	21.5	HYG	TPT	V..N
11-M067	19	2005-09-16 09:14:25	21.44	HYG	TPT	V..N
11-M067	19	2005-09-16 09:24:25	21.31	HYG	TPT	V..N
11-M067	19	2005-09-16 09:34:25	21.25	HYG	TPT	V..N
11-M067	19	2005-09-16 09:44:25	21.13	HYG	TPT	V..N
11-M067	19	2005-09-16 09:54:25	21.13	HYG	TPT	V..N
11-M067	19	2005-09-16 10:04:25	21.13	HYG	TPT	V..N
11-M067	19	2005-09-16 10:14:25	21.06	HYG	TPT	V..N
11-M067	19	2005-09-16 10:24:25	21.06	HYG	TPT	V..N
11-M067	19	2005-09-16 10:34:25	21	HYG	TPT	V..N
11-M067	19	2005-09-16 10:44:25	20.81	HYG	TPT	V..N
11-M067	19	2005-09-16 10:54:25	20.69	HYG	TPT	V..N
11-M067	19	2005-09-16 11:04:25	20.56	HYG	TPT	V..N
11-M067	19	2005-09-16 11:14:25	20.5	HYG	TPT	V..N
11-M067	19	2005-09-16 11:24:25	20.38	HYG	TPT	V..N
11-M067	19	2005-09-16 11:34:25	20.44	HYG	TPT	V..N
11-M067	19	2005-09-16 11:44:25	20.38	HYG	TPT	V..N
11-M067	19	2005-09-16 11:54:25	20.38	HYG	TPT	V..N
11-M067	19	2005-09-16 12:04:25	20.56	HYG	TPT	V..N
11-M067	19	2005-09-16 12:14:25	20.69	HYG	TPT	V..N
11-M067	19	2005-09-16 12:24:25	20.88	HYG	TPT	V..N
11-M067	19	2005-09-16 12:34:25	20.94	HYG	TPT	V..N
11-M067	19	2005-09-16 12:44:25	20.94	HYG	TPT	V..N
11-M067	19	2005-09-16 12:54:25	21	HYG	TPT	V..N
11-M067	19	2005-09-16 13:04:25	20.94	HYG	TPT	V..N
11-M067	19	2005-09-16 13:14:25	20.88	HYG	TPT	V..N
11-M067	19	2005-09-16 13:24:25	21.06	HYG	TPT	V..N
11-M067	19	2005-09-16 13:34:25	21.19	HYG	TPT	V..N
11-M067	19	2005-09-16 13:44:25	21.38	HYG	TPT	V..N
11-M067	19	2005-09-16 13:54:25	21.38	HYG	TPT	V..N
11-M067	19	2005-09-16 14:04:25	21.44	HYG	TPT	V..N
11-M067	19	2005-09-16 14:14:25	21.56	HYG	TPT	V..N
11-M067	19	2005-09-16 14:24:25	21.56	HYG	TPT	V..N
11-M067	19	2005-09-16 14:34:25	21.63	HYG	TPT	V..N
11-M067	19	2005-09-16 14:44:25	21.56	HYG	TPT	V..N
11-M067	19	2005-09-16 14:54:25	21.63	HYG	TPT	V..N
11-M067	19	2005-09-16 15:04:25	21.63	HYG	TPT	V..N
11-M067	19	2005-09-16 15:14:25	21.69	HYG	TPT	V..N
11-M067	19	2005-09-16 15:24:25	21.69	HYG	TPT	V..N
11-M067	19	2005-09-16 15:34:25	21.63	HYG	TPT	V..N
11-M067	19	2005-09-16 15:44:25	21.69	HYG	TPT	V..N
11-M067	19	2005-09-16 15:54:25	21.75	HYG	TPT	V..N
11-M067	19	2005-09-16 16:04:25	21.75	HYG	TPT	V..N
11-M067	19	2005-09-16 16:14:25	21.75	HYG	TPT	V..N
11-M067	19	2005-09-16 16:24:25	21.75	HYG	TPT	V..N
11-M067	19	2005-09-16 16:34:25	21.75	HYG	TPT	V..N
11-M067	19	2005-09-16 16:44:25	21.75	HYG	TPT	V..N
11-M067	19	2005-09-16 16:54:25	21.69	HYG	TPT	V..N
11-M067	19	2005-09-16 17:04:25	21.69	HYG	TPT	V..N
11-M067	19	2005-09-16 17:14:25	21.69	HYG	TPT	V..N
11-M067	19	2005-09-16 17:24:25	21.69	HYG	TPT	V..N
11-M067	19	2005-09-16 17:34:25	21.63	HYG	TPT	V..N
11-M067	19	2005-09-16 17:44:25	21.63	HYG	TPT	V..N
11-M067	19	2005-09-16 17:54:25	21.75	HYG	TPT	V..N
11-M067	19	2005-09-16 18:04:25	21.81	HYG	TPT	V..N
11-M067	19	2005-09-16 18:14:25	21.88	HYG	TPT	V..N
11-M067	19	2005-09-16 18:24:25	22.19	HYG	TPT	V..N
11-M067	19	2005-09-16 18:34:25	22.25	HYG	TPT	V..N
11-M067	19	2005-09-16 18:44:25	22.25	HYG	TPT	V..N
11-M067	19	2005-09-16 18:54:25	22.38	HYG	TPT	V..N
11-M067	19	2005-09-16 19:04:25	22.44	HYG	TPT	V..N
11-M067	19	2005-09-16 19:14:25	22.44	HYG	TPT	V..N
11-M067	19	2005-09-16 19:24:25	22.44	HYG	TPT	V..N
11-M067	19	2005-09-16 19:34:25	22.5	HYG	TPT	V..N
11-M067	19	2005-09-16 19:44:25	22.5	HYG	TPT	V..N
11-M067	19	2005-09-16 19:54:25	22.44	HYG	TPT	V..N
11-M067	19	2005-09-16 20:04:25	22.5	HYG	TPT	V..N
11-M067	19	2005-09-16 20:14:25	22.5	HYG	TPT	V..N
11-M067	19	2005-09-16 20:24:25	22.5	HYG	TPT	V..N
11-M067	19	2005-09-16 20:34:25	22.5	HYG	TPT	V..N
11-M067	19	2005-09-16 20:44:25	22.44	HYG	TPT	V..N
11-M067	19	2005-09-16 20:54:25	22.5	HYG	TPT	V..N
11-M067	19	2005-09-16 21:04:25	22.63	HYG	TPT	V..N
11-M067	19	2005-09-16 21:14:25	22.69	HYG	TPT	V..N
11-M067	19	2005-09-16 21:24:25	22.75	HYG	TPT	V..N
11-M067	19	2005-09-16 21:34:25	22.75	HYG	TPT	V..N
11-M067	19	2005-09-16 21:44:25	22.81	HYG	TPT	V..N
11-M067	19	2005-09-16 21:54:25	22.63	HYG	TPT	V..N
11-M067	19	2005-09-16 22:04:25	22.5	HYG	TPT	V..N
11-M067	19	2005-09-16 22:14:25	22.44	HYG	TPT	V..N
11-M067	19	2005-09-16 22:24:25	22.38	HYG	TPT	V..N
11-M067	19	2005-09-16 22:34:25	22.31	HYG	TPT	V..N
11-M067	19	2005-09-16 22:44:25	22.31	HYG	TPT	V..N
11-M067	19	2005-09-16 22:54:25	22.25	HYG	TPT	V..N
11-M067	19	2005-09-16 23:04:25	22.19	HYG	TPT	V..N
11-M067	19	2005-09-16 23:14:25	22.13	HYG	TPT	V..N
11-M067	19	2005-09-16 23:24:25	22.06	HYG	TPT	V..N
11-M067	19	2005-09-16 23:34:25	22	HYG	TPT	V..N
11-M067	19	2005-09-16 23:44:25	22	HYG	TPT	V..N
11-M067	19	2005-09-16 23:54:25	21.94	HYG	TPT	V..N
11-M067	19	2005-09-17 00:04:25	21.94	HYG	TPT	V..N
11-M067	19	2005-09-17 00:14:25	21.88	HYG	TPT	V..N
11-M067	19	2005-09-17 00:24:25	21.81	HYG	TPT	V..N
11-M067	19	2005-09-17 00:34:25	21.81	HYG	TPT	V..N
11-M067	19	2005-09-17 00:44:25	21.81	HYG	TPT	V..N
11-M067	19	2005-09-17 00:54:25	21.75	HYG	TPT	V..N
11-M067	19	2005-09-17 01:04:25	21.75	HYG	TPT	V..N
11-M067	19	2005-09-17 01:14:25	21.75	HYG	TPT	V..N
11-M067	19	2005-09-17 01:24:25	21.69	HYG	TPT	V..N
11-M067	19	2005-09-17 01:34:25	21.63	HYG	TPT	V..N
11-M067	19	2005-09-17 01:44:25	21.63	HYG	TPT	V..N
11-M067	19	2005-09-17 01:54:25	21.56	HYG	TPT	V..N
11-M067	19	2005-09-17 02:04:25	21.56	HYG	TPT	V..N
11-M067	19	2005-09-17 02:14:25	21.5	HYG	TPT	V..N
11-M067	19	2005-09-17 02:24:25	21.56	HYG	TPT	V..N
11-M067	19	2005-09-17 02:34:25	21.44	HYG	TPT	V..N
11-M067	19	2005-09-17 02:44:25	21.44	HYG	TPT	V..N
11-M067	19	2005-09-17 02:54:25	21.44	HYG	TPT	V..N
11-M067	19	2005-09-17 03:04:25	21.38	HYG	TPT	V..N
11-M067	19	2005-09-17 03:14:25	21.38	HYG	TPT	V..N
11-M067	19	2005-09-17 03:24:25	21.38	HYG	TPT	V..N
11-M067	19	2005-09-17 03:34:25	21.31	HYG	TPT	V..N
11-M067	19	2005-09-17 03:44:25	21.31	HYG	TPT	V..N
11-M067	19	2005-09-17 03:54:25	21.25	HYG	TPT	V..N
11-M067	19	2005-09-17 04:04:25	21.25	HYG	TPT	V..N
11-M067	19	2005-09-17 04:14:25	21.25	HYG	TPT	V..N
11-M067	19	2005-09-17 04:24:25	21.19	HYG	TPT	V..N
11-M067	19	2005-09-17 04:34:25	21.13	HYG	TPT	V..N
11-M067	19	2005-09-17 04:44:25	21.13	HYG	TPT	V..N
11-M067	19	2005-09-17 04:54:25	21.13	HYG	TPT	V..N
11-M067	19	2005-09-17 05:04:25	21.13	HYG	TPT	V..N
11-M067	19	2005-09-17 05:14:25	21.06	HYG	TPT	V..N
11-M067	19	2005-09-17 05:24:25	21.06	HYG	TPT	V..N
11-M067	19	2005-09-17 05:34:25	21.06	HYG	TPT	V..N
11-M067	19	2005-09-17 05:44:25	21	HYG	TPT	V..N
11-M067	19	2005-09-17 05:54:25	21	HYG	TPT	V..N
11-M067	19	2005-09-17 06:04:25	20.94	HYG	TPT	V..N
11-M067	19	2005-09-17 06:14:25	20.94	HYG	TPT	V..N
11-M067	19	2005-09-17 06:24:25	20.94	HYG	TPT	V..N
11-M067	19	2005-09-17 06:34:25	20.88	HYG	TPT	V..N
11-M067	19	2005-09-17 06:44:25	20.88	HYG	TPT	V..N
11-M067	19	2005-09-17 06:54:25	20.88	HYG	TPT	V..N
11-M067	19	2005-09-17 07:04:25	20.94	HYG	TPT	V..N
11-M067	19	2005-09-17 07:14:25	20.94	HYG	TPT	V..N
11-M067	19	2005-09-17 07:24:25	20.94	HYG	TPT	V..N
11-M067	19	2005-09-17 07:34:25	20.88	HYG	TPT	V..N
11-M067	19	2005-09-17 07:44:25	20.94	HYG	TPT	V..N
11-M067	19	2005-09-17 07:54:25	20.88	HYG	TPT	V..N
11-M067	19	2005-09-17 08:04:25	20.81	HYG	TPT	V..N
11-M067	19	2005-09-17 08:14:25	20.81	HYG	TPT	V..N
11-M067	19	2005-09-17 08:24:25	20.75	HYG	TPT	V..N
11-M067	19	2005-09-17 08:34:25	20.75	HYG	TPT	V..N
11-M067	19	2005-09-17 08:44:25	20.75	HYG	TPT	V..N
11-M067	19	2005-09-17 08:54:25	20.69	HYG	TPT	V..N
11-M067	19	2005-09-17 09:04:25	20.69	HYG	TPT	V..N
11-M067	19	2005-09-17 09:14:25	20.69	HYG	TPT	V..N
11-M067	19	2005-09-17 09:24:25	20.75	HYG	TPT	V..N
11-M067	19	2005-09-17 09:34:25	20.88	HYG	TPT	V..N
11-M067	19	2005-09-17 09:44:25	21.13	HYG	TPT	V..N
11-M067	19	2005-09-17 09:54:25	21.25	HYG	TPT	V..N
11-M067	19	2005-09-17 10:04:25	20.81	HYG	TPT	V..N
11-M067	19	2005-09-17 10:14:25	20.38	HYG	TPT	V..N
11-M067	19	2005-09-17 10:24:25	20.13	HYG	TPT	V..N
11-M067	19	2005-09-17 10:34:25	19.94	HYG	TPT	V..N
11-M067	19	2005-09-17 10:44:25	19.81	HYG	TPT	V..N
11-M067	19	2005-09-17 10:54:25	19.5	HYG	TPT	V..N
11-M067	19	2005-09-17 11:04:25	19.19	HYG	TPT	V..N
11-M067	19	2005-09-17 11:14:25	19.31	HYG	TPT	V..N
11-M067	19	2005-09-17 11:24:25	19.38	HYG	TPT	V..N
11-M067	19	2005-09-17 11:34:25	19.44	HYG	TPT	V..N
11-M067	19	2005-09-17 11:44:25	19.5	HYG	TPT	V..N
11-M067	19	2005-09-17 11:54:25	19.56	HYG	TPT	V..N
11-M067	19	2005-09-17 12:04:25	19.5	HYG	TPT	V..N
11-M067	19	2005-09-17 12:14:25	19.69	HYG	TPT	V..N
11-M067	19	2005-09-17 12:24:25	19.88	HYG	TPT	V..N
11-M067	19	2005-09-17 12:34:25	19.88	HYG	TPT	V..N
11-M067	19	2005-09-17 12:44:25	19.88	HYG	TPT	V..N
11-M067	19	2005-09-17 12:54:25	19.81	HYG	TPT	V..N
11-M067	19	2005-09-17 13:04:25	19.75	HYG	TPT	V..N
11-M067	19	2005-09-17 13:14:25	19.69	HYG	TPT	V..N
11-M067	19	2005-09-17 13:24:25	19.75	HYG	TPT	V..N
11-M067	19	2005-09-17 13:34:25	19.69	HYG	TPT	V..N
11-M067	19	2005-09-17 13:44:25	19.63	HYG	TPT	V..N
11-M067	19	2005-09-17 13:54:25	19.63	HYG	TPT	V..N
11-M067	19	2005-09-17 14:04:25	19.69	HYG	TPT	V..N
11-M067	19	2005-09-17 14:14:25	19.69	HYG	TPT	V..N
11-M067	19	2005-09-17 14:24:25	19.69	HYG	TPT	V..N
11-M067	19	2005-09-17 14:34:25	19.81	HYG	TPT	V..N
11-M067	19	2005-09-17 14:44:25	20	HYG	TPT	V..N
11-M067	19	2005-09-17 14:54:25	20.06	HYG	TPT	V..N
11-M067	19	2005-09-17 15:04:25	20.19	HYG	TPT	V..N
11-M067	19	2005-09-17 15:14:25	20.25	HYG	TPT	V..N
11-M067	19	2005-09-17 15:24:25	20.25	HYG	TPT	V..N
11-M067	19	2005-09-17 15:34:25	20.31	HYG	TPT	V..N
11-M067	19	2005-09-17 15:44:25	20.38	HYG	TPT	V..N
11-M067	19	2005-09-17 15:54:25	20.38	HYG	TPT	V..N
11-M067	19	2005-09-17 16:04:25	20.44	HYG	TPT	V..N
11-M067	19	2005-09-17 16:14:25	20.44	HYG	TPT	V..N
11-M067	19	2005-09-17 16:24:25	20.5	HYG	TPT	V..N
11-M067	19	2005-09-17 16:34:25	20.5	HYG	TPT	V..N
11-M067	19	2005-09-17 16:44:25	20.5	HYG	TPT	V..N
11-M067	19	2005-09-17 16:54:25	20.56	HYG	TPT	V..N
11-M067	19	2005-09-17 17:04:25	20.56	HYG	TPT	V..N
11-M067	19	2005-09-17 17:14:25	20.56	HYG	TPT	V..N
11-M067	19	2005-09-17 17:24:25	20.56	HYG	TPT	V..N
11-M067	19	2005-09-17 17:34:25	20.63	HYG	TPT	V..N
11-M067	19	2005-09-17 17:44:25	20.56	HYG	TPT	V..N
11-M067	19	2005-09-17 17:54:25	20.63	HYG	TPT	V..N
11-M067	19	2005-09-17 18:04:25	20.56	HYG	TPT	V..N
11-M067	19	2005-09-17 18:14:25	20.56	HYG	TPT	V..N
11-M067	19	2005-09-17 18:24:25	20.63	HYG	TPT	V..N
11-M067	19	2005-09-17 18:34:25	20.63	HYG	TPT	V..N
11-M067	19	2005-09-17 18:44:25	20.56	HYG	TPT	V..N
11-M067	19	2005-09-17 18:54:25	20.63	HYG	TPT	V..N
11-M067	19	2005-09-17 19:04:25	20.63	HYG	TPT	V..N
11-M067	19	2005-09-17 19:14:25	20.56	HYG	TPT	V..N
11-M067	19	2005-09-17 19:24:25	20.56	HYG	TPT	V..N
11-M067	19	2005-09-17 19:34:25	20.5	HYG	TPT	V..N
11-M067	19	2005-09-17 19:44:25	20.56	HYG	TPT	V..N
11-M067	19	2005-09-17 19:54:25	20.5	HYG	TPT	V..N
11-M067	19	2005-09-17 20:04:25	20.5	HYG	TPT	V..N
11-M067	19	2005-09-17 20:14:25	20.5	HYG	TPT	V..N
11-M067	19	2005-09-17 20:24:25	20.5	HYG	TPT	V..N
11-M067	19	2005-09-17 20:34:25	20.44	HYG	TPT	V..N
11-M067	19	2005-09-17 20:44:25	20.44	HYG	TPT	V..N
11-M067	19	2005-09-17 20:54:25	20.44	HYG	TPT	V..N
11-M067	19	2005-09-17 21:04:25	20.44	HYG	TPT	V..N
11-M067	19	2005-09-17 21:14:25	20.44	HYG	TPT	V..N
11-M067	19	2005-09-17 21:24:25	20.38	HYG	TPT	V..N
11-M067	19	2005-09-17 21:34:25	20.38	HYG	TPT	V..N
11-M067	19	2005-09-17 21:44:25	20.63	HYG	TPT	V..N
11-M067	19	2005-09-17 21:54:25	20.88	HYG	TPT	V..N
11-M067	19	2005-09-17 22:04:25	20.88	HYG	TPT	V..N
11-M067	19	2005-09-17 22:14:25	20.94	HYG	TPT	V..N
11-M067	19	2005-09-17 22:24:25	21	HYG	TPT	V..N
11-M067	19	2005-09-17 22:34:25	21	HYG	TPT	V..N
11-M067	19	2005-09-17 22:44:25	20.94	HYG	TPT	V..N
11-M067	19	2005-09-17 22:54:25	20.75	HYG	TPT	V..N
11-M067	19	2005-09-17 23:04:25	20.75	HYG	TPT	V..N
11-M067	19	2005-09-17 23:14:25	20.69	HYG	TPT	V..N
11-M067	19	2005-09-17 23:24:25	20.63	HYG	TPT	V..N
11-M067	19	2005-09-17 23:34:25	20.63	HYG	TPT	V..N
11-M067	19	2005-09-17 23:44:25	20.63	HYG	TPT	V..N
11-M067	19	2005-09-17 23:54:25	20.63	HYG	TPT	V..N
11-M067	19	2005-09-18 00:04:25	20.56	HYG	TPT	V..N
11-M067	19	2005-09-18 00:14:25	20.56	HYG	TPT	V..N
11-M067	19	2005-09-18 00:24:25	20.56	HYG	TPT	V..N
11-M067	19	2005-09-18 00:34:25	20.5	HYG	TPT	V..N
11-M067	19	2005-09-18 00:44:25	20.5	HYG	TPT	V..N
11-M067	19	2005-09-18 00:54:25	20.44	HYG	TPT	V..N
11-M067	19	2005-09-18 01:04:25	20.44	HYG	TPT	V..N
11-M067	19	2005-09-18 01:14:25	20.38	HYG	TPT	V..N
11-M067	19	2005-09-18 01:24:25	20.38	HYG	TPT	V..N
11-M067	19	2005-09-18 01:34:25	20.31	HYG	TPT	V..N
11-M067	19	2005-09-18 01:44:25	20.31	HYG	TPT	V..N
11-M067	19	2005-09-18 01:54:25	20.31	HYG	TPT	V..N
11-M067	19	2005-09-18 02:04:25	20.31	HYG	TPT	V..N
11-M067	19	2005-09-18 02:14:25	20.31	HYG	TPT	V..N
11-M067	19	2005-09-18 02:24:25	20.25	HYG	TPT	V..N
11-M067	19	2005-09-18 02:34:25	20.19	HYG	TPT	V..N
11-M067	19	2005-09-18 02:44:25	20.19	HYG	TPT	V..N
11-M067	19	2005-09-18 02:54:25	20.13	HYG	TPT	V..N
11-M067	19	2005-09-18 03:04:25	20.13	HYG	TPT	V..N
11-M067	19	2005-09-18 03:14:25	20.06	HYG	TPT	V..N
11-M067	19	2005-09-18 03:24:25	20.06	HYG	TPT	V..N
11-M067	19	2005-09-18 03:34:25	20.06	HYG	TPT	V..N
11-M067	19	2005-09-18 03:44:25	20.06	HYG	TPT	V..N
11-M067	19	2005-09-18 03:54:25	20	HYG	TPT	V..N
11-M067	19	2005-09-18 04:04:25	20	HYG	TPT	V..N
11-M067	19	2005-09-18 04:14:25	19.94	HYG	TPT	V..N
11-M067	19	2005-09-18 04:24:25	19.94	HYG	TPT	V..N
11-M067	19	2005-09-18 04:34:25	19.88	HYG	TPT	V..N
11-M067	19	2005-09-18 04:44:25	19.88	HYG	TPT	V..N
11-M067	19	2005-09-18 04:54:25	19.81	HYG	TPT	V..N
11-M067	19	2005-09-18 05:04:25	19.81	HYG	TPT	V..N
11-M067	19	2005-09-18 05:14:25	19.81	HYG	TPT	V..N
11-M067	19	2005-09-18 05:24:25	19.81	HYG	TPT	V..N
11-M067	19	2005-09-18 05:34:25	19.75	HYG	TPT	V..N
11-M067	19	2005-09-18 05:44:25	19.75	HYG	TPT	V..N
11-M067	19	2005-09-18 05:54:25	19.69	HYG	TPT	V..N
11-M067	19	2005-09-18 06:04:25	19.69	HYG	TPT	V..N
11-M067	19	2005-09-18 06:14:25	19.69	HYG	TPT	V..N
11-M067	19	2005-09-18 06:24:25	19.69	HYG	TPT	V..N
11-M067	19	2005-09-18 06:34:25	19.63	HYG	TPT	V..N
11-M067	19	2005-09-18 06:44:25	19.63	HYG	TPT	V..N
11-M067	19	2005-09-18 06:54:25	19.56	HYG	TPT	V..N
11-M067	19	2005-09-18 07:04:25	19.56	HYG	TPT	V..N
11-M067	19	2005-09-18 07:14:25	19.56	HYG	TPT	V..N
11-M067	19	2005-09-18 07:24:25	19.56	HYG	TPT	V..N
11-M067	19	2005-09-18 07:34:25	19.5	HYG	TPT	V..N
11-M067	19	2005-09-18 07:44:25	19.5	HYG	TPT	V..N
11-M067	19	2005-09-18 07:54:25	19.5	HYG	TPT	V..N
11-M067	19	2005-09-18 08:04:25	19.5	HYG	TPT	V..N
11-M067	19	2005-09-18 08:14:25	19.44	HYG	TPT	V..N
11-M067	19	2005-09-18 08:24:25	19.44	HYG	TPT	V..N
11-M067	19	2005-09-18 08:34:25	19.38	HYG	TPT	V..N
11-M067	19	2005-09-18 08:44:25	19.44	HYG	TPT	V..N
11-M067	19	2005-09-18 08:54:25	19.44	HYG	TPT	V..N
11-M067	19	2005-09-18 09:04:25	19.38	HYG	TPT	V..N
11-M067	19	2005-09-18 09:14:25	19.38	HYG	TPT	V..N
11-M067	19	2005-09-18 09:24:25	19.44	HYG	TPT	V..N
11-M067	19	2005-09-18 09:34:25	19.63	HYG	TPT	V..N
11-M067	19	2005-09-18 09:44:25	19.75	HYG	TPT	V..N
11-M067	19	2005-09-18 09:54:25	19.88	HYG	TPT	V..N
11-M067	19	2005-09-18 10:04:25	20.06	HYG	TPT	V..N
11-M067	19	2005-09-18 10:14:25	20.38	HYG	TPT	V..N
11-M067	19	2005-09-18 10:24:25	20.69	HYG	TPT	V..N
11-M067	19	2005-09-18 10:34:25	20.75	HYG	TPT	V..N
11-M067	19	2005-09-18 10:44:25	20.75	HYG	TPT	V..N
11-M067	19	2005-09-18 10:54:25	20.81	HYG	TPT	V..N
11-M067	19	2005-09-18 11:04:25	20.81	HYG	TPT	V..N
11-M067	19	2005-09-18 11:14:25	20.81	HYG	TPT	V..N
11-M067	19	2005-09-18 11:24:25	20.81	HYG	TPT	V..N
11-M067	19	2005-09-18 11:34:25	20.69	HYG	TPT	V..N
11-M067	19	2005-09-18 11:44:25	20.56	HYG	TPT	V..N
11-M067	19	2005-09-18 11:54:25	20.44	HYG	TPT	V..N
11-M067	19	2005-09-18 12:04:25	20.25	HYG	TPT	V..N
11-M067	19	2005-09-18 12:14:25	20.25	HYG	TPT	V..N
11-M067	19	2005-09-18 12:24:25	20.31	HYG	TPT	V..N
11-M067	19	2005-09-18 12:34:25	20.38	HYG	TPT	V..N
11-M067	19	2005-09-18 12:44:25	20.31	HYG	TPT	V..N
11-M067	19	2005-09-18 12:54:25	20.25	HYG	TPT	V..N
11-M067	19	2005-09-18 13:04:25	20.31	HYG	TPT	V..N
11-M067	19	2005-09-18 13:14:25	20.56	HYG	TPT	V..N
11-M067	19	2005-09-18 13:24:25	20.75	HYG	TPT	V..N
11-M067	19	2005-09-18 13:34:25	20.81	HYG	TPT	V..N
11-M067	19	2005-09-18 13:44:25	20.94	HYG	TPT	V..N
11-M067	19	2005-09-18 13:54:25	20.88	HYG	TPT	V..N
11-M067	19	2005-09-18 14:04:25	20.88	HYG	TPT	V..N
11-M067	19	2005-09-18 14:14:25	20.63	HYG	TPT	V..N
11-M067	19	2005-09-18 14:24:25	20.69	HYG	TPT	V..N
11-M067	19	2005-09-18 14:34:25	20.88	HYG	TPT	V..N
11-M067	19	2005-09-18 14:44:25	21	HYG	TPT	V..N
11-M067	19	2005-09-18 14:54:25	21.06	HYG	TPT	V..N
11-M067	19	2005-09-18 15:04:25	21.06	HYG	TPT	V..N
11-M067	19	2005-09-18 15:14:25	21.06	HYG	TPT	V..N
11-M067	19	2005-09-18 15:24:25	20.94	HYG	TPT	V..N
11-M067	19	2005-09-18 15:34:25	20.94	HYG	TPT	V..N
11-M067	19	2005-09-18 15:44:25	20.75	HYG	TPT	V..N
11-M067	19	2005-09-18 15:54:25	20.63	HYG	TPT	V..N
11-M067	19	2005-09-18 16:04:25	20.44	HYG	TPT	V..N
11-M067	19	2005-09-18 16:14:25	20.31	HYG	TPT	V..N
11-M067	19	2005-09-18 16:24:25	20.25	HYG	TPT	V..N
11-M067	19	2005-09-18 16:34:25	20.44	HYG	TPT	V..N
11-M067	19	2005-09-18 16:44:25	20.56	HYG	TPT	V..N
11-M067	19	2005-09-18 16:54:25	20.63	HYG	TPT	V..N
11-M067	19	2005-09-18 17:04:25	20.69	HYG	TPT	V..N
11-M067	19	2005-09-18 17:14:25	20.81	HYG	TPT	V..N
11-M067	19	2005-09-18 17:24:25	20.81	HYG	TPT	V..N
11-M067	19	2005-09-18 17:34:25	20.88	HYG	TPT	V..N
11-M067	19	2005-09-18 17:44:25	20.88	HYG	TPT	V..N
11-M067	19	2005-09-18 17:54:25	20.81	HYG	TPT	V..N
11-M067	19	2005-09-18 18:04:25	20.69	HYG	TPT	V..N
11-M067	19	2005-09-18 18:14:25	20.63	HYG	TPT	V..N
11-M067	19	2005-09-18 18:24:25	20.69	HYG	TPT	V..N
11-M067	19	2005-09-18 18:34:25	20.75	HYG	TPT	V..N
11-M067	19	2005-09-18 18:44:25	20.75	HYG	TPT	V..N
11-M067	19	2005-09-18 18:54:25	20.63	HYG	TPT	V..N
11-M067	19	2005-09-18 19:04:25	20.44	HYG	TPT	V..N
11-M067	19	2005-09-18 19:14:25	20.25	HYG	TPT	V..N
11-M067	19	2005-09-18 19:24:25	20.25	HYG	TPT	V..N
11-M067	19	2005-09-18 19:34:25	20.38	HYG	TPT	V..N
11-M067	19	2005-09-18 19:44:25	20.5	HYG	TPT	V..N
11-M067	19	2005-09-18 19:54:25	20.63	HYG	TPT	V..N
11-M067	19	2005-09-18 20:04:25	20.75	HYG	TPT	V..N
11-M067	19	2005-09-18 20:14:25	20.81	HYG	TPT	V..N
11-M067	19	2005-09-18 20:24:25	20.81	HYG	TPT	V..N
11-M067	19	2005-09-18 20:34:25	20.94	HYG	TPT	V..N
11-M067	19	2005-09-18 20:44:25	21	HYG	TPT	V..N
11-M067	19	2005-09-18 20:54:25	21.13	HYG	TPT	V..N
11-M067	19	2005-09-18 21:04:25	21.13	HYG	TPT	V..N
11-M067	19	2005-09-18 21:14:25	21.19	HYG	TPT	V..N
11-M067	19	2005-09-18 21:24:25	21.25	HYG	TPT	V..N
11-M067	19	2005-09-18 21:34:25	21.25	HYG	TPT	V..N
11-M067	19	2005-09-18 21:44:25	21.19	HYG	TPT	V..N
11-M067	19	2005-09-18 21:54:25	21.25	HYG	TPT	V..N
11-M067	19	2005-09-18 22:04:25	21.25	HYG	TPT	V..N
11-M067	19	2005-09-18 22:14:25	21.25	HYG	TPT	V..N
11-M067	19	2005-09-18 22:24:25	21.25	HYG	TPT	V..N
11-M067	19	2005-09-18 22:34:25	21.31	HYG	TPT	V..N
11-M067	19	2005-09-18 22:44:25	21.31	HYG	TPT	V..N
11-M067	19	2005-09-18 22:54:25	21.25	HYG	TPT	V..N
11-M067	19	2005-09-18 23:04:25	21.19	HYG	TPT	V..N
11-M067	19	2005-09-18 23:14:25	21.06	HYG	TPT	V..N
11-M067	19	2005-09-18 23:24:25	20.94	HYG	TPT	V..N
11-M067	19	2005-09-18 23:34:25	20.88	HYG	TPT	V..N
11-M067	19	2005-09-18 23:44:25	20.81	HYG	TPT	V..N
11-M067	19	2005-09-18 23:54:25	20.75	HYG	TPT	V..N
11-M067	19	2005-09-19 00:04:25	20.75	HYG	TPT	V..N
11-M067	19	2005-09-19 00:14:25	20.63	HYG	TPT	V..N
11-M067	19	2005-09-19 00:24:25	20.63	HYG	TPT	V..N
11-M067	19	2005-09-19 00:34:25	20.63	HYG	TPT	V..N
11-M067	19	2005-09-19 00:44:25	20.5	HYG	TPT	V..N
11-M067	19	2005-09-19 00:54:25	20.5	HYG	TPT	V..N
11-M067	19	2005-09-19 01:04:25	20.5	HYG	TPT	V..N
11-M067	19	2005-09-19 01:14:25	20.5	HYG	TPT	V..N
11-M067	19	2005-09-19 01:24:25	20.44	HYG	TPT	V..N
11-M067	19	2005-09-19 01:34:25	20.44	HYG	TPT	V..N
11-M067	19	2005-09-19 01:44:25	20.38	HYG	TPT	V..N
11-M067	19	2005-09-19 01:54:25	20.38	HYG	TPT	V..N
11-M067	19	2005-09-19 02:04:25	20.38	HYG	TPT	V..N
11-M067	19	2005-09-19 02:14:25	20.31	HYG	TPT	V..N
11-M067	19	2005-09-19 02:24:25	20.25	HYG	TPT	V..N
11-M067	19	2005-09-19 02:34:25	20.25	HYG	TPT	V..N
11-M067	19	2005-09-19 02:44:25	20.19	HYG	TPT	V..N
11-M067	19	2005-09-19 02:54:25	20.19	HYG	TPT	V..N
11-M067	19	2005-09-19 03:04:25	20.13	HYG	TPT	V..N
11-M067	19	2005-09-19 03:14:25	20.13	HYG	TPT	V..N
11-M067	19	2005-09-19 03:24:25	20.13	HYG	TPT	V..N
11-M067	19	2005-09-19 03:34:25	20.06	HYG	TPT	V..N
11-M067	19	2005-09-19 03:44:25	20	HYG	TPT	V..N
11-M067	19	2005-09-19 03:54:25	20	HYG	TPT	V..N
11-M067	19	2005-09-19 04:04:25	20	HYG	TPT	V..N
11-M067	19	2005-09-19 04:14:25	20	HYG	TPT	V..N
11-M067	19	2005-09-19 04:24:25	19.94	HYG	TPT	V..N
11-M067	19	2005-09-19 04:34:25	19.94	HYG	TPT	V..N
11-M067	19	2005-09-19 04:44:25	19.88	HYG	TPT	V..N
11-M067	19	2005-09-19 04:54:25	19.88	HYG	TPT	V..N
11-M067	19	2005-09-19 05:04:25	19.88	HYG	TPT	V..N
11-M067	19	2005-09-19 05:14:25	19.81	HYG	TPT	V..N
11-M067	19	2005-09-19 05:24:25	19.81	HYG	TPT	V..N
11-M067	19	2005-09-19 05:34:25	19.81	HYG	TPT	V..N
11-M067	19	2005-09-19 05:44:25	19.75	HYG	TPT	V..N
11-M067	19	2005-09-19 05:54:25	19.75	HYG	TPT	V..N
11-M067	19	2005-09-19 06:04:25	19.75	HYG	TPT	V..N
11-M067	19	2005-09-19 06:14:25	19.75	HYG	TPT	V..N
11-M067	19	2005-09-19 06:24:25	19.75	HYG	TPT	V..N
11-M067	19	2005-09-19 06:34:25	19.69	HYG	TPT	V..N
11-M067	19	2005-09-19 06:44:25	19.75	HYG	TPT	V..N
11-M067	19	2005-09-19 06:54:25	19.75	HYG	TPT	V..N
11-M067	19	2005-09-19 07:04:25	19.75	HYG	TPT	V..N
11-M067	19	2005-09-19 07:14:25	19.75	HYG	TPT	V..N
11-M067	19	2005-09-19 07:24:25	19.75	HYG	TPT	V..N
11-M067	19	2005-09-19 07:34:25	19.81	HYG	TPT	V..N
11-M067	19	2005-09-19 07:44:25	19.88	HYG	TPT	V..N
11-M067	19	2005-09-19 07:54:25	19.94	HYG	TPT	V..N
11-M067	19	2005-09-19 08:04:25	19.94	HYG	TPT	V..N
11-M067	19	2005-09-19 08:14:25	20	HYG	TPT	V..N
11-M067	19	2005-09-19 08:24:25	19.81	HYG	TPT	V..N
11-M067	19	2005-09-19 08:34:25	18.63	HYG	TPT	V..N
11-M067	19	2005-09-19 08:44:25	17.88	HYG	TPT	V..N
11-M067	19	2005-09-19 08:54:25	17.56	HYG	TPT	V..N
11-M067	19	2005-09-19 09:04:25	17.94	HYG	TPT	V..N
11-M067	19	2005-09-19 09:14:25	18.25	HYG	TPT	V..N
11-M067	19	2005-09-19 09:24:25	18.56	HYG	TPT	V..N
11-M067	19	2005-09-19 09:34:25	18.94	HYG	TPT	V..N
11-M067	19	2005-09-19 09:44:25	19.25	HYG	TPT	V..N
11-M067	19	2005-09-19 09:54:25	19.44	HYG	TPT	V..N
11-M067	19	2005-09-19 10:04:25	19.63	HYG	TPT	V..N
11-M067	19	2005-09-19 10:14:25	19.69	HYG	TPT	V..N
11-M067	19	2005-09-19 10:24:25	19.81	HYG	TPT	V..N
11-M067	19	2005-09-19 10:34:25	19.94	HYG	TPT	V..N
11-M067	19	2005-09-19 10:44:25	20	HYG	TPT	V..N
11-M067	19	2005-09-19 10:54:25	20.06	HYG	TPT	V..N
11-M067	19	2005-09-19 11:04:25	20.13	HYG	TPT	V..N
11-M067	19	2005-09-19 11:14:25	20.13	HYG	TPT	V..N
11-M067	19	2005-09-19 11:24:25	20.19	HYG	TPT	V..N
11-M067	19	2005-09-19 11:34:25	20.25	HYG	TPT	V..N
11-M067	19	2005-09-19 11:44:25	20.25	HYG	TPT	V..N
11-M067	19	2005-09-19 11:54:25	20.31	HYG	TPT	V..N
11-M067	19	2005-09-19 12:04:25	20.38	HYG	TPT	V..N
11-M067	19	2005-09-19 12:14:25	20.44	HYG	TPT	V..N
11-M067	19	2005-09-19 12:24:25	20.44	HYG	TPT	V..N
11-M067	19	2005-09-19 12:34:25	20.56	HYG	TPT	V..N
11-M067	19	2005-09-19 12:44:25	20.56	HYG	TPT	V..N
11-M067	19	2005-09-19 12:54:25	20.63	HYG	TPT	V..N
11-M067	19	2005-09-19 13:04:25	20.69	HYG	TPT	V..N
11-M067	19	2005-09-19 13:14:25	20.69	HYG	TPT	V..N
11-M067	19	2005-09-19 13:24:25	20.75	HYG	TPT	V..N
11-M067	19	2005-09-19 13:34:25	20.69	HYG	TPT	V..N
11-M067	19	2005-09-19 13:44:25	20.69	HYG	TPT	V..N
11-M067	19	2005-09-19 13:54:25	20.69	HYG	TPT	V..N
11-M067	19	2005-09-19 14:04:25	20.69	HYG	TPT	V..N
11-M067	19	2005-09-19 14:14:25	20.63	HYG	TPT	V..N
11-M067	19	2005-09-19 14:24:25	20.63	HYG	TPT	V..N
11-M067	19	2005-09-19 14:34:25	20.63	HYG	TPT	V..N
11-M067	19	2005-09-19 14:44:25	20.56	HYG	TPT	V..N
11-M067	19	2005-09-19 14:54:25	20.56	HYG	TPT	V..N
11-M067	19	2005-09-19 15:04:25	20.5	HYG	TPT	V..N
11-M067	19	2005-09-19 15:14:25	20.5	HYG	TPT	V..N
11-M067	19	2005-09-19 15:24:25	20.5	HYG	TPT	V..N
11-M067	19	2005-09-19 15:34:25	20.5	HYG	TPT	V..N
11-M067	19	2005-09-19 15:44:25	20.5	HYG	TPT	V..N
11-M067	19	2005-09-19 15:54:25	20.5	HYG	TPT	V..N
11-M067	19	2005-09-19 16:04:25	20.44	HYG	TPT	V..N
11-M067	19	2005-09-19 16:14:25	20.5	HYG	TPT	V..N
11-M067	19	2005-09-19 16:24:25	20.44	HYG	TPT	V..N
11-M067	19	2005-09-19 16:34:25	20.44	HYG	TPT	V..N
11-M067	19	2005-09-19 16:44:25	20.38	HYG	TPT	V..N
11-M067	19	2005-09-19 16:54:25	20.38	HYG	TPT	V..N
11-M067	19	2005-09-19 17:04:25	20.38	HYG	TPT	V..N
11-M067	19	2005-09-19 17:14:25	20.38	HYG	TPT	V..N
11-M067	19	2005-09-19 17:24:25	20.38	HYG	TPT	V..N
11-M067	19	2005-09-19 17:34:25	20.38	HYG	TPT	V..N
11-M067	19	2005-09-19 17:44:25	20.38	HYG	TPT	V..N
11-M067	19	2005-09-19 17:54:25	20.38	HYG	TPT	V..N
11-M067	19	2005-09-19 18:04:25	20.38	HYG	TPT	V..N
11-M067	19	2005-09-19 18:14:25	20.44	HYG	TPT	V..N
11-M067	19	2005-09-19 18:24:25	20.44	HYG	TPT	V..N
11-M067	19	2005-09-19 18:34:25	20.44	HYG	TPT	V..N
11-M067	19	2005-09-19 18:44:25	20.44	HYG	TPT	V..N
11-M067	19	2005-09-19 18:54:25	20.38	HYG	TPT	V..N
11-M067	19	2005-09-19 19:04:25	20.38	HYG	TPT	V..N
11-M067	19	2005-09-19 19:14:25	20.44	HYG	TPT	V..N
11-M067	19	2005-09-19 19:24:25	20.5	HYG	TPT	V..N
11-M067	19	2005-09-19 19:34:25	20.44	HYG	TPT	V..N
11-M067	19	2005-09-19 19:44:25	20.5	HYG	TPT	V..N
11-M067	19	2005-09-19 19:54:25	20.56	HYG	TPT	V..N
11-M067	19	2005-09-19 20:04:25	20.63	HYG	TPT	V..N
11-M067	19	2005-09-19 20:14:25	20.69	HYG	TPT	V..N
11-M067	19	2005-09-19 20:24:25	20.94	HYG	TPT	V..N
11-M067	19	2005-09-19 20:34:25	21	HYG	TPT	V..N
11-M067	19	2005-09-19 20:44:25	21.06	HYG	TPT	V..N
11-M067	19	2005-09-19 20:54:25	21	HYG	TPT	V..N
11-M067	19	2005-09-19 21:04:25	20.94	HYG	TPT	V..N
11-M067	19	2005-09-19 21:14:25	20.88	HYG	TPT	V..N
11-M067	19	2005-09-19 21:24:25	20.88	HYG	TPT	V..N
11-M067	19	2005-09-19 21:34:25	20.88	HYG	TPT	V..N
11-M067	19	2005-09-19 21:44:25	20.94	HYG	TPT	V..N
11-M067	19	2005-09-19 21:54:25	21.06	HYG	TPT	V..N
11-M067	19	2005-09-19 22:04:25	21.19	HYG	TPT	V..N
11-M067	19	2005-09-19 22:14:25	21.31	HYG	TPT	V..N
11-M067	19	2005-09-19 22:24:25	21.38	HYG	TPT	V..N
11-M067	19	2005-09-19 22:34:25	21.38	HYG	TPT	V..N
11-M067	19	2005-09-19 22:44:25	21.31	HYG	TPT	V..N
11-M067	19	2005-09-19 22:54:25	21.25	HYG	TPT	V..N
11-M067	19	2005-09-19 23:04:25	21.25	HYG	TPT	V..N
11-M067	19	2005-09-19 23:14:25	21.19	HYG	TPT	V..N
11-M067	19	2005-09-19 23:24:25	21.19	HYG	TPT	V..N
11-M067	19	2005-09-19 23:34:25	21.19	HYG	TPT	V..N
11-M067	19	2005-09-19 23:44:25	21.06	HYG	TPT	V..N
11-M067	19	2005-09-19 23:54:25	20.94	HYG	TPT	V..N
11-M067	19	2005-09-20 00:04:25	20.81	HYG	TPT	V..N
11-M067	19	2005-09-20 00:14:25	20.75	HYG	TPT	V..N
11-M067	19	2005-09-20 00:24:25	20.69	HYG	TPT	V..N
11-M067	19	2005-09-20 00:34:25	20.63	HYG	TPT	V..N
11-M067	19	2005-09-20 00:44:25	20.56	HYG	TPT	V..N
11-M067	19	2005-09-20 00:54:25	20.5	HYG	TPT	V..N
11-M067	19	2005-09-20 01:04:25	20.5	HYG	TPT	V..N
11-M067	19	2005-09-20 01:14:25	20.44	HYG	TPT	V..N
11-M067	19	2005-09-20 01:24:25	20.38	HYG	TPT	V..N
11-M067	19	2005-09-20 01:34:25	20.38	HYG	TPT	V..N
11-M067	19	2005-09-20 01:44:25	20.38	HYG	TPT	V..N
11-M067	19	2005-09-20 01:54:25	20.38	HYG	TPT	V..N
11-M067	19	2005-09-20 02:04:25	20.31	HYG	TPT	V..N
11-M067	19	2005-09-20 02:14:25	20.25	HYG	TPT	V..N
11-M067	19	2005-09-20 02:24:25	20.25	HYG	TPT	V..N
11-M067	19	2005-09-20 02:34:25	20.25	HYG	TPT	V..N
11-M067	19	2005-09-20 02:44:25	20.19	HYG	TPT	V..N
11-M067	19	2005-09-20 02:54:25	20.19	HYG	TPT	V..N
11-M067	19	2005-09-20 03:04:25	20.19	HYG	TPT	V..N
11-M067	19	2005-09-20 03:14:25	20.19	HYG	TPT	V..N
11-M067	19	2005-09-20 03:24:25	20.13	HYG	TPT	V..N
11-M067	19	2005-09-20 03:34:25	20.06	HYG	TPT	V..N
11-M067	19	2005-09-20 03:44:25	20.13	HYG	TPT	V..N
11-M067	19	2005-09-20 03:54:25	20.06	HYG	TPT	V..N
11-M067	19	2005-09-20 04:04:25	20.06	HYG	TPT	V..N
11-M067	19	2005-09-20 04:14:25	20	HYG	TPT	V..N
11-M067	19	2005-09-20 04:24:25	20	HYG	TPT	V..N
11-M067	19	2005-09-20 04:34:25	20	HYG	TPT	V..N
11-M067	19	2005-09-20 04:44:25	20	HYG	TPT	V..N
11-M067	19	2005-09-20 04:54:25	19.94	HYG	TPT	V..N
11-M067	19	2005-09-20 05:04:25	19.94	HYG	TPT	V..N
11-M067	19	2005-09-20 05:14:25	19.94	HYG	TPT	V..N
11-M067	19	2005-09-20 05:24:25	19.88	HYG	TPT	V..N
11-M067	19	2005-09-20 05:34:25	19.88	HYG	TPT	V..N
11-M067	19	2005-09-20 05:44:25	19.88	HYG	TPT	V..N
11-M067	19	2005-09-20 05:54:25	19.88	HYG	TPT	V..N
11-M067	19	2005-09-20 06:04:25	19.88	HYG	TPT	V..N
11-M067	19	2005-09-20 06:14:25	19.81	HYG	TPT	V..N
11-M067	19	2005-09-20 06:24:25	19.75	HYG	TPT	V..N
11-M067	19	2005-09-20 06:34:25	19.75	HYG	TPT	V..N
11-M067	19	2005-09-20 06:44:25	19.81	HYG	TPT	V..N
11-M067	19	2005-09-20 06:54:25	19.81	HYG	TPT	V..N
11-M067	19	2005-09-20 07:04:25	19.88	HYG	TPT	V..N
11-M067	19	2005-09-20 07:14:25	19.88	HYG	TPT	V..N
11-M067	19	2005-09-20 07:24:25	19.94	HYG	TPT	V..N
11-M067	19	2005-09-20 07:34:25	19.88	HYG	TPT	V..N
11-M067	19	2005-09-20 07:44:25	19.81	HYG	TPT	V..N
11-M067	19	2005-09-20 07:54:25	19.81	HYG	TPT	V..N
11-M067	19	2005-09-20 08:04:25	19.88	HYG	TPT	V..N
11-M067	19	2005-09-20 08:14:25	19.94	HYG	TPT	V..N
11-M067	19	2005-09-20 08:24:25	19.94	HYG	TPT	V..N
11-M067	19	2005-09-20 08:34:25	19.94	HYG	TPT	V..N
11-M067	19	2005-09-20 08:44:25	19.94	HYG	TPT	V..N
11-M067	19	2005-09-20 08:54:25	19.88	HYG	TPT	V..N
11-M067	19	2005-09-20 09:04:25	19.94	HYG	TPT	V..N
11-M067	19	2005-09-20 09:14:25	19.88	HYG	TPT	V..N
11-M067	19	2005-09-20 09:24:25	19.88	HYG	TPT	V..N
11-M067	19	2005-09-20 09:34:25	20	HYG	TPT	V..N
11-M067	19	2005-09-20 09:44:25	20.06	HYG	TPT	V..N
11-M067	19	2005-09-20 09:54:25	20.13	HYG	TPT	V..N
11-M067	19	2005-09-20 10:04:25	20.13	HYG	TPT	V..N
11-M067	19	2005-09-20 10:14:25	20.13	HYG	TPT	V..N
11-M067	19	2005-09-20 10:24:25	20.25	HYG	TPT	V..N
11-M067	19	2005-09-20 10:34:25	20.25	HYG	TPT	V..N
11-M067	19	2005-09-20 10:44:25	20.31	HYG	TPT	V..N
11-M067	19	2005-09-20 10:54:25	20.31	HYG	TPT	V..N
11-M067	19	2005-09-20 11:04:25	20.25	HYG	TPT	V..N
11-M067	19	2005-09-20 11:14:25	20.31	HYG	TPT	V..N
11-M067	19	2005-09-20 11:24:25	20.31	HYG	TPT	V..N
11-M067	19	2005-09-20 11:34:25	20.31	HYG	TPT	V..N
11-M067	19	2005-09-20 11:44:25	20.06	HYG	TPT	V..N
11-M067	19	2005-09-20 11:54:25	19.88	HYG	TPT	V..N
11-M067	19	2005-09-20 12:04:25	19.75	HYG	TPT	V..N
11-M067	19	2005-09-20 12:14:25	19.75	HYG	TPT	V..N
11-M067	19	2005-09-20 12:24:25	19.75	HYG	TPT	V..N
11-M067	19	2005-09-20 12:34:25	19.69	HYG	TPT	V..N
11-M067	19	2005-09-20 12:44:25	19.69	HYG	TPT	V..N
11-M067	19	2005-09-20 12:54:25	19.81	HYG	TPT	V..N
11-M067	19	2005-09-20 13:04:25	19.81	HYG	TPT	V..N
11-M067	19	2005-09-20 13:14:25	19.94	HYG	TPT	V..N
11-M067	19	2005-09-20 13:24:25	20.13	HYG	TPT	V..N
11-M067	19	2005-09-20 13:34:25	20.25	HYG	TPT	V..N
11-M067	19	2005-09-20 13:44:25	20.25	HYG	TPT	V..N
11-M067	19	2005-09-20 13:54:25	20.31	HYG	TPT	V..N
11-M067	19	2005-09-20 14:04:25	20.31	HYG	TPT	V..N
11-M067	19	2005-09-20 14:14:25	20.31	HYG	TPT	V..N
11-M067	19	2005-09-20 14:24:25	20.38	HYG	TPT	V..N
11-M067	19	2005-09-20 14:34:25	20.38	HYG	TPT	V..N
11-M067	19	2005-09-20 14:44:25	20.38	HYG	TPT	V..N
11-M067	19	2005-09-20 14:54:25	20.38	HYG	TPT	V..N
11-M067	19	2005-09-20 15:04:25	20.38	HYG	TPT	V..N
11-M067	19	2005-09-20 15:14:25	20.38	HYG	TPT	V..N
11-M067	19	2005-09-20 15:24:25	20.38	HYG	TPT	V..N
11-M067	19	2005-09-20 15:34:25	20.38	HYG	TPT	V..N
11-M067	19	2005-09-20 15:44:25	20.44	HYG	TPT	V..N
11-M067	19	2005-09-20 15:54:25	20.44	HYG	TPT	V..N
11-M067	19	2005-09-20 16:04:25	20.38	HYG	TPT	V..N
11-M067	19	2005-09-20 16:14:25	20.38	HYG	TPT	V..N
11-M067	19	2005-09-20 16:24:25	20.38	HYG	TPT	V..N
11-M067	19	2005-09-20 16:34:25	20.38	HYG	TPT	V..N
11-M067	19	2005-09-20 16:44:25	20.38	HYG	TPT	V..N
11-M067	19	2005-09-20 16:54:25	20.38	HYG	TPT	V..N
11-M067	19	2005-09-20 17:04:25	20.38	HYG	TPT	V..N
11-M067	19	2005-09-20 17:14:25	20.38	HYG	TPT	V..N
11-M067	19	2005-09-20 17:24:25	20.38	HYG	TPT	V..N
11-M067	19	2005-09-20 17:34:25	20.38	HYG	TPT	V..N
11-M067	19	2005-09-20 17:44:25	20.44	HYG	TPT	V..N
11-M067	19	2005-09-20 17:54:25	20.44	HYG	TPT	V..N
11-M067	19	2005-09-20 18:04:25	20.44	HYG	TPT	V..N
11-M067	19	2005-09-20 18:14:25	20.5	HYG	TPT	V..N
11-M067	19	2005-09-20 18:24:25	20.5	HYG	TPT	V..N
11-M067	19	2005-09-20 18:34:25	20.63	HYG	TPT	V..N
11-M067	19	2005-09-20 18:44:25	20.63	HYG	TPT	V..N
11-M067	19	2005-09-20 18:54:25	20.69	HYG	TPT	V..N
11-M067	19	2005-09-20 19:04:25	20.63	HYG	TPT	V..N
11-M067	19	2005-09-20 19:14:25	20.69	HYG	TPT	V..N
11-M067	19	2005-09-20 19:24:25	20.63	HYG	TPT	V..N
11-M067	19	2005-09-20 19:34:25	20.69	HYG	TPT	V..N
11-M067	19	2005-09-20 19:44:25	20.88	HYG	TPT	V..N
11-M067	19	2005-09-20 19:54:25	21.06	HYG	TPT	V..N
11-M067	19	2005-09-20 20:04:25	21.19	HYG	TPT	V..N
11-M067	19	2005-09-20 20:14:25	21.25	HYG	TPT	V..N
11-M067	19	2005-09-20 20:24:25	21.31	HYG	TPT	V..N
11-M067	19	2005-09-20 20:34:25	21.31	HYG	TPT	V..N
11-M067	19	2005-09-20 20:44:25	21.31	HYG	TPT	V..N
11-M067	19	2005-09-20 20:54:25	21.06	HYG	TPT	V..N
11-M067	19	2005-09-20 21:04:25	20.75	HYG	TPT	V..N
11-M067	19	2005-09-20 21:14:25	20.75	HYG	TPT	V..N
11-M067	19	2005-09-20 21:24:25	20.81	HYG	TPT	V..N
11-M067	19	2005-09-20 21:34:25	20.75	HYG	TPT	V..N
11-M067	19	2005-09-20 21:44:25	20.94	HYG	TPT	V..N
11-M067	19	2005-09-20 21:54:25	21.06	HYG	TPT	V..N
11-M067	19	2005-09-20 22:04:25	21.13	HYG	TPT	V..N
11-M067	19	2005-09-20 22:14:25	21.19	HYG	TPT	V..N
11-M067	19	2005-09-20 22:24:25	21.25	HYG	TPT	V..N
11-M067	19	2005-09-20 22:34:25	21.25	HYG	TPT	V..N
11-M067	19	2005-09-20 22:44:25	21.31	HYG	TPT	V..N
11-M067	19	2005-09-20 22:54:25	21.31	HYG	TPT	V..N
11-M067	19	2005-09-20 23:04:25	21.38	HYG	TPT	V..N
11-M067	19	2005-09-20 23:14:25	21.25	HYG	TPT	V..N
11-M067	19	2005-09-20 23:24:25	21.13	HYG	TPT	V..N
11-M067	19	2005-09-20 23:34:25	21.06	HYG	TPT	V..N
11-M067	19	2005-09-20 23:44:25	20.94	HYG	TPT	V..N
11-M067	19	2005-09-20 23:54:25	20.94	HYG	TPT	V..N
11-M067	19	2005-09-21 00:04:25	20.88	HYG	TPT	V..N
11-M067	19	2005-09-21 00:14:25	20.88	HYG	TPT	V..N
11-M067	19	2005-09-21 00:24:25	20.81	HYG	TPT	V..N
11-M067	19	2005-09-21 00:34:25	20.63	HYG	TPT	V..N
11-M067	19	2005-09-21 00:44:25	20.5	HYG	TPT	V..N
11-M067	19	2005-09-21 00:54:25	20.38	HYG	TPT	V..N
11-M067	19	2005-09-21 01:04:25	20.25	HYG	TPT	V..N
11-M067	19	2005-09-21 01:14:25	20.13	HYG	TPT	V..N
11-M067	19	2005-09-21 01:24:25	20.06	HYG	TPT	V..N
11-M067	19	2005-09-21 01:34:25	19.94	HYG	TPT	V..N
11-M067	19	2005-09-21 01:44:25	19.88	HYG	TPT	V..N
11-M067	19	2005-09-21 01:54:25	19.81	HYG	TPT	V..N
11-M067	19	2005-09-21 02:04:25	19.69	HYG	TPT	V..N
11-M067	19	2005-09-21 02:14:25	19.69	HYG	TPT	V..N
11-M067	19	2005-09-21 02:24:25	19.56	HYG	TPT	V..N
11-M067	19	2005-09-21 02:34:25	19.56	HYG	TPT	V..N
11-M067	19	2005-09-21 02:44:25	19.56	HYG	TPT	V..N
11-M067	19	2005-09-21 02:54:25	19.44	HYG	TPT	V..N
11-M067	19	2005-09-21 03:04:25	19.44	HYG	TPT	V..N
11-M067	19	2005-09-21 03:14:25	19.38	HYG	TPT	V..N
11-M067	19	2005-09-21 03:24:25	19.31	HYG	TPT	V..N
11-M067	19	2005-09-21 03:34:25	19.31	HYG	TPT	V..N
11-M067	19	2005-09-21 03:44:25	19.25	HYG	TPT	V..N
11-M067	19	2005-09-21 03:54:25	19.19	HYG	TPT	V..N
11-M067	19	2005-09-21 04:04:25	19.19	HYG	TPT	V..N
11-M067	19	2005-09-21 04:14:25	19.19	HYG	TPT	V..N
11-M067	19	2005-09-21 04:24:25	19.13	HYG	TPT	V..N
11-M067	19	2005-09-21 04:34:25	19.06	HYG	TPT	V..N
11-M067	19	2005-09-21 04:44:25	19.06	HYG	TPT	V..N
11-M067	19	2005-09-21 04:54:25	19.06	HYG	TPT	V..N
11-M067	19	2005-09-21 05:04:25	19	HYG	TPT	V..N
11-M067	19	2005-09-21 05:14:25	18.94	HYG	TPT	V..N
11-M067	19	2005-09-21 05:24:25	18.94	HYG	TPT	V..N
11-M067	19	2005-09-21 05:34:25	18.94	HYG	TPT	V..N
11-M067	19	2005-09-21 05:44:25	18.94	HYG	TPT	V..N
11-M067	19	2005-09-21 05:54:25	18.88	HYG	TPT	V..N
11-M067	19	2005-09-21 06:04:25	18.88	HYG	TPT	V..N
11-M067	19	2005-09-21 06:14:25	18.81	HYG	TPT	V..N
11-M067	19	2005-09-21 06:24:25	18.75	HYG	TPT	V..N
11-M067	19	2005-09-21 06:34:25	18.69	HYG	TPT	V..N
11-M067	19	2005-09-21 06:44:25	18.69	HYG	TPT	V..N
11-M067	19	2005-09-21 06:54:25	18.63	HYG	TPT	V..N
11-M067	19	2005-09-21 07:04:25	18.63	HYG	TPT	V..N
11-M067	19	2005-09-21 07:14:25	18.63	HYG	TPT	V..N
11-M067	19	2005-09-21 07:24:25	18.63	HYG	TPT	V..N
11-M067	19	2005-09-21 07:34:25	18.56	HYG	TPT	V..N
11-M067	19	2005-09-21 07:44:25	18.5	HYG	TPT	V..N
11-M067	19	2005-09-21 07:54:25	18.69	HYG	TPT	V..N
11-M067	19	2005-09-21 08:04:25	18.81	HYG	TPT	V..N
11-M067	19	2005-09-21 08:14:25	19	HYG	TPT	V..N
11-M067	19	2005-09-21 08:24:25	19.25	HYG	TPT	V..N
11-M067	19	2005-09-21 08:34:25	19.38	HYG	TPT	V..N
11-M067	19	2005-09-21 08:44:25	19.5	HYG	TPT	V..N
11-M067	19	2005-09-21 08:54:25	19.56	HYG	TPT	V..N
11-M067	19	2005-09-21 09:04:25	19.56	HYG	TPT	V..N
11-M067	19	2005-09-21 09:14:25	19.56	HYG	TPT	V..N
11-M067	19	2005-09-21 09:24:25	19.63	HYG	TPT	V..N
11-M067	19	2005-09-21 09:34:25	19.75	HYG	TPT	V..N
11-M067	19	2005-09-21 09:44:25	19.88	HYG	TPT	V..N
11-M067	19	2005-09-21 09:54:25	20	HYG	TPT	V..N
11-M067	19	2005-09-21 10:04:25	20.06	HYG	TPT	V..N
11-M067	19	2005-09-21 10:14:25	20.06	HYG	TPT	V..N
11-M067	19	2005-09-21 10:24:25	20.13	HYG	TPT	V..N
11-M067	19	2005-09-21 10:34:25	20.19	HYG	TPT	V..N
11-M067	19	2005-09-21 10:44:25	20.25	HYG	TPT	V..N
11-M067	19	2005-09-21 10:54:25	20.25	HYG	TPT	V..N
11-M067	19	2005-09-21 11:04:25	20.31	HYG	TPT	V..N
11-M067	19	2005-09-21 11:14:25	20.25	HYG	TPT	V..N
11-M067	19	2005-09-21 11:24:25	20.31	HYG	TPT	V..N
11-M067	19	2005-09-21 11:34:25	20.38	HYG	TPT	V..N
11-M067	19	2005-09-21 11:44:25	20.38	HYG	TPT	V..N
11-M067	19	2005-09-21 11:54:25	20.44	HYG	TPT	V..N
11-M067	19	2005-09-21 12:04:25	20.44	HYG	TPT	V..N
11-M067	19	2005-09-21 12:14:25	20.5	HYG	TPT	V..N
11-M067	19	2005-09-21 12:24:25	20.5	HYG	TPT	V..N
11-M067	19	2005-09-21 12:34:25	20.56	HYG	TPT	V..N
11-M067	19	2005-09-21 12:44:25	20.63	HYG	TPT	V..N
11-M067	19	2005-09-21 12:54:25	20.69	HYG	TPT	V..N
11-M067	19	2005-09-21 13:04:25	20.75	HYG	TPT	V..N
11-M067	19	2005-09-21 13:14:25	20.75	HYG	TPT	V..N
11-M067	19	2005-09-21 13:24:25	20.75	HYG	TPT	V..N
11-M067	19	2005-09-21 13:34:25	20.75	HYG	TPT	V..N
11-M067	19	2005-09-21 13:44:25	20.81	HYG	TPT	V..N
11-M067	19	2005-09-21 13:54:25	20.75	HYG	TPT	V..N
11-M067	19	2005-09-21 14:04:25	20.75	HYG	TPT	V..N
11-M067	19	2005-09-21 14:14:25	20.75	HYG	TPT	V..N
11-M067	19	2005-09-21 14:24:25	20.69	HYG	TPT	V..N
11-M067	19	2005-09-21 14:34:25	20.69	HYG	TPT	V..N
11-M067	19	2005-09-21 14:44:25	20.69	HYG	TPT	V..N
11-M067	19	2005-09-21 14:54:25	20.69	HYG	TPT	V..N
11-M067	19	2005-09-21 15:04:25	20.69	HYG	TPT	V..N
11-M067	19	2005-09-21 15:14:25	20.63	HYG	TPT	V..N
11-M067	19	2005-09-21 15:24:25	20.63	HYG	TPT	V..N
11-M067	19	2005-09-21 15:34:25	20.63	HYG	TPT	V..N
11-M067	19	2005-09-21 15:44:25	20.63	HYG	TPT	V..N
11-M067	19	2005-09-21 15:54:25	20.63	HYG	TPT	V..N
11-M067	19	2005-09-21 16:04:25	20.63	HYG	TPT	V..N
11-M067	19	2005-09-21 16:14:25	20.63	HYG	TPT	V..N
11-M067	19	2005-09-21 16:24:25	20.63	HYG	TPT	V..N
11-M067	19	2005-09-21 16:34:25	20.63	HYG	TPT	V..N
11-M067	19	2005-09-21 16:44:25	20.56	HYG	TPT	V..N
11-M067	19	2005-09-21 16:54:25	20.69	HYG	TPT	V..N
11-M067	19	2005-09-21 17:04:25	20.69	HYG	TPT	V..N
11-M067	19	2005-09-21 17:14:25	20.75	HYG	TPT	V..N
11-M067	19	2005-09-21 17:24:25	20.94	HYG	TPT	V..N
11-M067	19	2005-09-21 17:34:25	21	HYG	TPT	V..N
11-M067	19	2005-09-21 17:44:25	21.06	HYG	TPT	V..N
11-M067	19	2005-09-21 17:54:25	21.13	HYG	TPT	V..N
11-M067	19	2005-09-21 18:04:25	21.13	HYG	TPT	V..N
11-M067	19	2005-09-21 18:14:25	21.06	HYG	TPT	V..N
11-M067	19	2005-09-21 18:24:25	21.06	HYG	TPT	V..N
11-M067	19	2005-09-21 18:34:25	21	HYG	TPT	V..N
11-M067	19	2005-09-21 18:44:25	20.94	HYG	TPT	V..N
11-M067	19	2005-09-21 18:54:25	20.88	HYG	TPT	V..N
11-M067	19	2005-09-21 19:04:25	20.81	HYG	TPT	V..N
11-M067	19	2005-09-21 19:14:25	20.75	HYG	TPT	V..N
11-M067	19	2005-09-21 19:24:25	20.75	HYG	TPT	V..N
11-M067	19	2005-09-21 19:34:25	21.06	HYG	TPT	V..N
11-M067	19	2005-09-21 19:44:25	21.31	HYG	TPT	V..N
11-M067	19	2005-09-21 19:54:25	21.44	HYG	TPT	V..N
11-M067	19	2005-09-21 20:04:25	21.63	HYG	TPT	V..N
11-M067	19	2005-09-21 20:14:25	21.75	HYG	TPT	V..N
11-M067	19	2005-09-21 20:24:25	21.81	HYG	TPT	V..N
11-M067	19	2005-09-21 20:34:25	21.81	HYG	TPT	V..N
11-M067	19	2005-09-21 20:44:25	21.81	HYG	TPT	V..N
11-M067	19	2005-09-21 20:54:25	21.88	HYG	TPT	V..N
11-M067	19	2005-09-21 21:04:25	21.88	HYG	TPT	V..N
11-M067	19	2005-09-21 21:14:25	21.81	HYG	TPT	V..N
11-M067	19	2005-09-21 21:24:25	21.75	HYG	TPT	V..N
11-M067	19	2005-09-21 21:34:25	21.75	HYG	TPT	V..N
11-M067	19	2005-09-21 21:44:25	21.75	HYG	TPT	V..N
11-M067	19	2005-09-21 21:54:25	21.75	HYG	TPT	V..N
11-M067	19	2005-09-21 22:04:25	21.56	HYG	TPT	V..N
11-M067	19	2005-09-21 22:14:25	21.56	HYG	TPT	V..N
11-M067	19	2005-09-21 22:24:25	21.63	HYG	TPT	V..N
11-M067	19	2005-09-21 22:34:25	21.44	HYG	TPT	V..N
11-M067	19	2005-09-21 22:44:25	21.38	HYG	TPT	V..N
11-M067	19	2005-09-21 22:54:25	21.25	HYG	TPT	V..N
11-M067	19	2005-09-21 23:04:25	21.19	HYG	TPT	V..N
11-M067	19	2005-09-21 23:14:25	21.13	HYG	TPT	V..N
11-M067	19	2005-09-21 23:24:25	21.06	HYG	TPT	V..N
11-M067	19	2005-09-21 23:34:25	21.06	HYG	TPT	V..N
11-M067	19	2005-09-21 23:44:25	21	HYG	TPT	V..N
11-M067	19	2005-09-21 23:54:25	21	HYG	TPT	V..N
11-M067	19	2005-09-22 00:04:25	20.94	HYG	TPT	V..N
11-M067	19	2005-09-22 00:14:25	20.94	HYG	TPT	V..N
11-M067	19	2005-09-22 00:24:25	20.88	HYG	TPT	V..N
11-M067	19	2005-09-22 00:34:25	20.88	HYG	TPT	V..N
11-M067	19	2005-09-22 00:44:25	20.88	HYG	TPT	V..N
11-M067	19	2005-09-22 00:54:25	20.81	HYG	TPT	V..N
11-M067	19	2005-09-22 01:04:25	20.75	HYG	TPT	V..N
11-M067	19	2005-09-22 01:14:25	20.75	HYG	TPT	V..N
11-M067	19	2005-09-22 01:24:25	20.75	HYG	TPT	V..N
11-M067	19	2005-09-22 01:34:25	20.69	HYG	TPT	V..N
11-M067	19	2005-09-22 01:44:25	20.75	HYG	TPT	V..N
11-M067	19	2005-09-22 01:54:25	20.69	HYG	TPT	V..N
11-M067	19	2005-09-22 02:04:25	20.63	HYG	TPT	V..N
11-M067	19	2005-09-22 02:14:25	20.63	HYG	TPT	V..N
11-M067	19	2005-09-22 02:24:25	20.63	HYG	TPT	V..N
11-M067	19	2005-09-22 02:34:25	20.63	HYG	TPT	V..N
11-M067	19	2005-09-22 02:44:25	20.56	HYG	TPT	V..N
11-M067	19	2005-09-22 02:54:25	20.56	HYG	TPT	V..N
11-M067	19	2005-09-22 03:04:25	20.5	HYG	TPT	V..N
11-M067	19	2005-09-22 03:14:25	20.5	HYG	TPT	V..N
11-M067	19	2005-09-22 03:24:25	20.5	HYG	TPT	V..N
11-M067	19	2005-09-22 03:34:25	20.5	HYG	TPT	V..N
11-M067	19	2005-09-22 03:44:25	20.44	HYG	TPT	V..N
11-M067	19	2005-09-22 03:54:25	20.5	HYG	TPT	V..N
11-M067	19	2005-09-22 04:04:25	20.44	HYG	TPT	V..N
11-M067	19	2005-09-22 04:14:25	20.38	HYG	TPT	V..N
11-M067	19	2005-09-22 04:24:25	20.38	HYG	TPT	V..N
11-M067	19	2005-09-22 04:34:25	20.38	HYG	TPT	V..N
11-M067	19	2005-09-22 04:44:25	20.38	HYG	TPT	V..N
11-M067	19	2005-09-22 04:54:25	20.38	HYG	TPT	V..N
11-M067	19	2005-09-22 05:04:25	20.31	HYG	TPT	V..N
11-M067	19	2005-09-22 05:14:25	20.31	HYG	TPT	V..N
11-M067	19	2005-09-22 05:24:25	20.25	HYG	TPT	V..N
11-M067	19	2005-09-22 05:34:25	20.31	HYG	TPT	V..N
11-M067	19	2005-09-22 05:44:25	20.25	HYG	TPT	V..N
11-M067	19	2005-09-22 05:54:25	20.25	HYG	TPT	V..N
11-M067	19	2005-09-22 06:04:25	20.19	HYG	TPT	V..N
11-M067	19	2005-09-22 06:14:25	20.19	HYG	TPT	V..N
11-M067	19	2005-09-22 06:24:25	20.19	HYG	TPT	V..N
11-M067	19	2005-09-22 06:34:25	20.13	HYG	TPT	V..N
11-M067	19	2005-09-22 06:44:25	20.13	HYG	TPT	V..N
11-M067	19	2005-09-22 06:54:25	20.19	HYG	TPT	V..N
11-M067	19	2005-09-22 07:04:25	20.19	HYG	TPT	V..N
11-M067	19	2005-09-22 07:14:25	20.19	HYG	TPT	V..N
11-M067	19	2005-09-22 07:24:25	20.13	HYG	TPT	V..N
11-M067	19	2005-09-22 07:34:25	20.25	HYG	TPT	V..N
11-M067	19	2005-09-22 07:44:25	20.25	HYG	TPT	V..N
11-M067	19	2005-09-22 07:54:25	20.31	HYG	TPT	V..N
11-M067	19	2005-09-22 08:04:25	20.25	HYG	TPT	V..N
11-M067	19	2005-09-22 08:14:25	19.63	HYG	TPT	V..N
11-M067	19	2005-09-22 08:24:25	18.38	HYG	TPT	V..N
11-M067	19	2005-09-22 08:34:25	18	HYG	TPT	V..N
11-M067	19	2005-09-22 08:44:25	18.44	HYG	TPT	V..N
11-M067	19	2005-09-22 08:54:25	18.81	HYG	TPT	V..N
11-M067	19	2005-09-22 09:04:25	19.06	HYG	TPT	V..N
11-M067	19	2005-09-22 09:14:25	19.31	HYG	TPT	V..N
11-M067	19	2005-09-22 09:24:25	19.5	HYG	TPT	V..N
11-M067	19	2005-09-22 09:34:25	19.81	HYG	TPT	V..N
11-M068	11	2005-11-17 15:35:58	19.3	QTR	TPT	V..C
11-M068	11	2005-11-17 15:45:58	20.3	QTR	TPT	V..C
11-M068	11	2005-11-17 15:55:58	21	QTR	TPT	V..C
11-M068	11	2005-11-17 16:05:58	21.3	QTR	TPT	V..C
11-M068	11	2005-11-17 16:15:58	21.4	QTR	TPT	V..C
11-M068	11	2005-11-17 16:25:58	21.5	QTR	TPT	V..C
11-M068	11	2005-11-17 16:35:58	21.6	QTR	TPT	V..C
11-M068	11	2005-11-17 16:45:58	21.6	QTR	TPT	V..C
11-M068	11	2005-11-17 16:55:58	21.6	QTR	TPT	V..C
11-M068	11	2005-11-17 17:05:58	21.6	QTR	TPT	V..C
11-M068	11	2005-11-17 17:15:58	21.6	QTR	TPT	V..C
11-M068	11	2005-11-17 17:25:58	21.6	QTR	TPT	V..C
11-M068	11	2005-11-17 17:35:58	21.6	QTR	TPT	V..C
11-M068	11	2005-11-17 17:45:58	21.6	QTR	TPT	V..C
11-M068	11	2005-11-17 17:55:58	21.6	QTR	TPT	V..C
11-M068	11	2005-11-17 18:05:58	21.6	QTR	TPT	V..C
11-M068	11	2005-11-17 18:15:58	21.6	QTR	TPT	V..C
11-M068	11	2005-11-17 18:25:58	21.6	QTR	TPT	V..C
11-M068	11	2005-11-17 18:35:58	21.5	QTR	TPT	V..C
11-M068	11	2005-11-17 18:45:58	21.5	QTR	TPT	V..C
11-M068	11	2005-11-17 18:55:58	21.5	QTR	TPT	V..C
11-M068	11	2005-11-17 19:05:58	21.5	QTR	TPT	V..C
11-M068	11	2005-11-17 19:15:58	21.4	QTR	TPT	V..C
11-M068	11	2005-11-17 19:25:58	21.4	QTR	TPT	V..C
11-M068	11	2005-11-17 19:35:58	21.4	QTR	TPT	V..C
11-M068	11	2005-11-17 19:45:58	21.4	QTR	TPT	V..C
11-M068	11	2005-11-17 19:55:58	21.4	QTR	TPT	V..C
11-M068	11	2005-11-17 20:05:58	21.4	QTR	TPT	V..C
11-M068	11	2005-11-17 20:15:58	21.4	QTR	TPT	V..C
11-M068	11	2005-11-17 20:25:58	21.4	QTR	TPT	V..C
11-M068	11	2005-11-17 20:35:58	21.4	QTR	TPT	V..C
11-M068	11	2005-11-17 20:45:58	21.5	QTR	TPT	V..C
11-M068	11	2005-11-17 20:55:58	21.6	QTR	TPT	V..C
11-M068	11	2005-11-17 21:05:58	21.6	QTR	TPT	V..C
11-M068	11	2005-11-17 21:15:58	21.6	QTR	TPT	V..C
11-M068	11	2005-11-17 21:25:58	21.7	QTR	TPT	V..C
11-M068	11	2005-11-17 21:35:58	21.7	QTR	TPT	V..C
11-M068	11	2005-11-17 21:45:58	21.7	QTR	TPT	V..C
11-M068	11	2005-11-17 21:55:58	21.7	QTR	TPT	V..C
11-M068	11	2005-11-17 22:05:58	21.7	QTR	TPT	V..C
11-M068	11	2005-11-17 22:15:58	21.7	QTR	TPT	V..C
11-M068	11	2005-11-17 22:25:58	21.7	QTR	TPT	V..C
11-M068	11	2005-11-17 22:35:58	21.7	QTR	TPT	V..C
11-M068	11	2005-11-17 22:45:58	21.6	QTR	TPT	V..C
11-M068	11	2005-11-17 22:55:58	21.5	QTR	TPT	V..C
11-M068	11	2005-11-17 23:05:58	21.4	QTR	TPT	V..C
11-M068	11	2005-11-17 23:15:58	21.4	QTR	TPT	V..C
11-M068	11	2005-11-17 23:25:58	21.3	QTR	TPT	V..C
11-M068	11	2005-11-17 23:35:58	21.3	QTR	TPT	V..C
11-M068	11	2005-11-17 23:45:58	21.3	QTR	TPT	V..C
11-M068	11	2005-11-17 23:55:58	21.3	QTR	TPT	V..C
11-M068	11	2005-11-18 00:05:58	21.2	QTR	TPT	V..C
11-M068	11	2005-11-18 00:15:58	21.2	QTR	TPT	V..C
11-M068	11	2005-11-18 00:25:58	21.2	QTR	TPT	V..C
11-M068	11	2005-11-18 00:35:58	21.2	QTR	TPT	V..C
11-M068	11	2005-11-18 00:45:58	21.2	QTR	TPT	V..C
11-M068	11	2005-11-18 00:55:58	21.2	QTR	TPT	V..C
11-M068	11	2005-11-18 01:05:58	21.2	QTR	TPT	V..C
11-M068	11	2005-11-18 01:15:58	21.1	QTR	TPT	V..C
11-M068	11	2005-11-18 01:25:58	21.1	QTR	TPT	V..C
11-M068	11	2005-11-18 01:35:58	21.2	QTR	TPT	V..C
11-M068	11	2005-11-18 01:45:58	21.2	QTR	TPT	V..C
11-M068	11	2005-11-18 01:55:58	21.2	QTR	TPT	V..C
11-M068	11	2005-11-18 02:05:58	21.1	QTR	TPT	V..C
11-M068	11	2005-11-18 02:15:58	21.1	QTR	TPT	V..C
11-M068	11	2005-11-18 02:25:58	21.1	QTR	TPT	V..C
11-M068	11	2005-11-18 02:35:58	21.1	QTR	TPT	V..C
11-M068	11	2005-11-18 02:45:58	21.1	QTR	TPT	V..C
11-M068	11	2005-11-18 02:55:58	21	QTR	TPT	V..C
11-M068	11	2005-11-18 03:05:58	21	QTR	TPT	V..C
11-M068	11	2005-11-18 03:15:58	21	QTR	TPT	V..C
11-M068	11	2005-11-18 03:25:58	21.1	QTR	TPT	V..C
11-M068	11	2005-11-18 03:35:58	21	QTR	TPT	V..C
11-M068	11	2005-11-18 03:45:58	20.9	QTR	TPT	V..C
11-M068	11	2005-11-18 03:55:58	20.9	QTR	TPT	V..C
11-M068	11	2005-11-18 04:05:58	20.9	QTR	TPT	V..C
11-M068	11	2005-11-18 04:15:58	20.9	QTR	TPT	V..C
11-M068	11	2005-11-18 04:25:58	20.8	QTR	TPT	V..C
11-M068	11	2005-11-18 04:35:58	20.8	QTR	TPT	V..C
11-M068	11	2005-11-18 04:45:58	20.9	QTR	TPT	V..C
11-M068	11	2005-11-18 04:55:58	20.9	QTR	TPT	V..C
11-M068	11	2005-11-18 05:05:58	20.9	QTR	TPT	V..C
11-M068	11	2005-11-18 05:15:58	20.8	QTR	TPT	V..C
11-M068	11	2005-11-18 05:25:58	20.8	QTR	TPT	V..C
11-M068	11	2005-11-18 05:35:58	20.8	QTR	TPT	V..C
11-M068	11	2005-11-18 05:45:58	20.8	QTR	TPT	V..C
11-M068	11	2005-11-18 05:55:58	20.8	QTR	TPT	V..C
11-M068	11	2005-11-18 06:05:58	20.7	QTR	TPT	V..C
11-M068	11	2005-11-18 06:15:58	20.7	QTR	TPT	V..C
11-M068	11	2005-11-18 06:25:58	20.7	QTR	TPT	V..C
11-M068	11	2005-11-18 06:35:58	20.7	QTR	TPT	V..C
11-M068	11	2005-11-18 06:45:58	20.7	QTR	TPT	V..C
11-M068	11	2005-11-18 06:55:58	20.7	QTR	TPT	V..C
11-M068	11	2005-11-18 07:05:58	20.7	QTR	TPT	V..C
11-M068	11	2005-11-18 07:15:58	20.7	QTR	TPT	V..C
11-M068	11	2005-11-18 07:25:58	20.7	QTR	TPT	V..C
11-M068	11	2005-11-18 07:35:58	20.7	QTR	TPT	V..C
11-M068	11	2005-11-18 07:45:58	20.6	QTR	TPT	V..C
11-M068	11	2005-11-18 07:55:58	20.6	QTR	TPT	V..C
11-M068	11	2005-11-18 08:05:58	20.7	QTR	TPT	V..C
11-M068	11	2005-11-18 08:15:58	20.8	QTR	TPT	V..C
11-M068	11	2005-11-18 08:25:58	20.8	QTR	TPT	V..C
11-M068	11	2005-11-18 08:35:58	20.9	QTR	TPT	V..C
11-M068	11	2005-11-18 08:45:58	21.2	QTR	TPT	V..C
11-M068	11	2005-11-18 08:55:58	21.3	QTR	TPT	V..C
11-M068	11	2005-11-18 09:05:58	21.6	QTR	TPT	V..C
11-M068	11	2005-11-18 09:15:58	21.7	QTR	TPT	V..C
11-M068	11	2005-11-18 09:25:58	21.8	QTR	TPT	V..C
11-M068	11	2005-11-18 09:35:58	21.8	QTR	TPT	V..C
11-M068	11	2005-11-18 09:45:58	21.8	QTR	TPT	V..C
11-M068	11	2005-11-18 09:55:58	21.9	QTR	TPT	V..C
11-M068	11	2005-11-18 10:05:58	22.2	QTR	TPT	V..C
11-M068	11	2005-11-18 10:15:58	22.3	QTR	TPT	V..C
11-M068	11	2005-11-18 10:25:58	22.4	QTR	TPT	V..C
11-M068	11	2005-11-18 10:35:58	22.4	QTR	TPT	V..C
11-M068	11	2005-11-18 10:45:58	22.3	QTR	TPT	V..C
11-M068	11	2005-11-18 10:55:58	22.3	QTR	TPT	V..C
11-M068	11	2005-11-18 11:05:58	22.3	QTR	TPT	V..C
11-M068	11	2005-11-18 11:15:58	22.3	QTR	TPT	V..C
11-M068	11	2005-11-18 11:25:58	22.3	QTR	TPT	V..C
11-M068	11	2005-11-18 11:35:58	22.2	QTR	TPT	V..C
11-M068	11	2005-11-18 11:45:58	22.2	QTR	TPT	V..C
11-M068	11	2005-11-18 11:55:58	22.1	QTR	TPT	V..C
11-M068	11	2005-11-18 12:05:58	22	QTR	TPT	V..C
11-M068	11	2005-11-18 12:15:58	21.9	QTR	TPT	V..C
11-M068	11	2005-11-18 12:25:58	21.8	QTR	TPT	V..C
11-M068	11	2005-11-18 12:35:58	21.7	QTR	TPT	V..C
11-M068	11	2005-11-18 12:45:58	21.6	QTR	TPT	V..C
11-M068	11	2005-11-18 12:55:58	21.6	QTR	TPT	V..C
11-M068	11	2005-11-18 13:05:58	21.6	QTR	TPT	V..C
11-M068	11	2005-11-18 13:15:58	21.6	QTR	TPT	V..C
11-M068	11	2005-11-18 13:25:58	21.6	QTR	TPT	V..C
11-M068	11	2005-11-18 13:35:58	21.5	QTR	TPT	V..C
11-M068	11	2005-11-18 13:45:58	21.5	QTR	TPT	V..C
11-M068	11	2005-11-18 13:55:58	21.3	QTR	TPT	V..C
11-M068	11	2005-11-18 14:05:58	19.7	QTR	TPT	V..C
11-M068	11	2005-11-18 14:15:58	18.2	QTR	TPT	V..C
11-M068	11	2005-11-18 14:25:58	18.4	QTR	TPT	V..C
11-M068	11	2005-11-18 14:35:58	19.6	QTR	TPT	V..C
11-M068	11	2005-11-18 14:45:58	20.4	QTR	TPT	V..C
11-M068	11	2005-11-18 14:55:58	20.8	QTR	TPT	V..C
11-M068	11	2005-11-18 15:05:58	21.1	QTR	TPT	V..C
11-M068	11	2005-11-18 15:15:58	21.2	QTR	TPT	V..C
11-M068	11	2005-11-18 15:25:58	21.3	QTR	TPT	V..C
11-M068	11	2005-11-18 15:35:58	21.3	QTR	TPT	V..C
11-M068	11	2005-11-18 15:45:58	21.3	QTR	TPT	V..C
11-M068	11	2005-11-18 15:55:58	21.3	QTR	TPT	V..C
11-M068	11	2005-11-18 16:05:58	21.3	QTR	TPT	V..C
11-M068	11	2005-11-18 16:15:58	21.3	QTR	TPT	V..C
11-M068	11	2005-11-18 16:25:58	21.3	QTR	TPT	V..C
11-M068	11	2005-11-18 16:35:58	21.3	QTR	TPT	V..C
11-M068	11	2005-11-18 16:45:58	21.3	QTR	TPT	V..C
11-M068	11	2005-11-18 16:55:58	21.3	QTR	TPT	V..C
11-M068	11	2005-11-18 17:05:58	21.3	QTR	TPT	V..C
11-M068	11	2005-11-18 17:15:58	21.3	QTR	TPT	V..C
11-M068	11	2005-11-18 17:25:58	21.3	QTR	TPT	V..C
11-M068	11	2005-11-18 17:35:58	21.3	QTR	TPT	V..C
11-M068	11	2005-11-18 17:45:58	21.2	QTR	TPT	V..C
11-M068	11	2005-11-18 17:55:58	21.2	QTR	TPT	V..C
11-M068	11	2005-11-18 18:05:58	21.2	QTR	TPT	V..C
11-M068	11	2005-11-18 18:15:58	21.2	QTR	TPT	V..C
11-M068	11	2005-11-18 18:25:58	21.2	QTR	TPT	V..C
11-M068	11	2005-11-18 18:35:58	21.2	QTR	TPT	V..C
11-M068	11	2005-11-18 18:45:58	21.2	QTR	TPT	V..C
11-M068	11	2005-11-18 18:55:58	21.2	QTR	TPT	V..C
11-M068	11	2005-11-18 19:05:58	21.2	QTR	TPT	V..C
11-M068	11	2005-11-18 19:15:58	21.2	QTR	TPT	V..C
11-M068	11	2005-11-18 19:25:58	21.2	QTR	TPT	V..C
11-M068	11	2005-11-18 19:35:58	21.2	QTR	TPT	V..C
11-M068	11	2005-11-18 19:45:58	21.2	QTR	TPT	V..C
11-M068	11	2005-11-18 19:55:58	21.2	QTR	TPT	V..C
11-M068	11	2005-11-18 20:05:58	21.2	QTR	TPT	V..C
11-M068	11	2005-11-18 20:15:58	21.2	QTR	TPT	V..C
11-M068	11	2005-11-18 20:25:58	21.2	QTR	TPT	V..C
11-M068	11	2005-11-18 20:35:58	21.2	QTR	TPT	V..C
11-M068	11	2005-11-18 20:45:58	21.2	QTR	TPT	V..C
11-M068	11	2005-11-18 20:55:58	21.2	QTR	TPT	V..C
11-M068	11	2005-11-18 21:05:58	21.3	QTR	TPT	V..C
11-M068	11	2005-11-18 21:15:58	21.3	QTR	TPT	V..C
11-M068	11	2005-11-18 21:25:58	21.3	QTR	TPT	V..C
11-M068	11	2005-11-18 21:35:58	21.3	QTR	TPT	V..C
11-M068	11	2005-11-18 21:45:58	21.3	QTR	TPT	V..C
11-M068	11	2005-11-18 21:55:58	21.3	QTR	TPT	V..C
11-M068	11	2005-11-18 22:05:58	21.3	QTR	TPT	V..C
11-M068	11	2005-11-18 22:15:58	21.2	QTR	TPT	V..C
11-M068	11	2005-11-18 22:25:58	21.2	QTR	TPT	V..C
11-M068	11	2005-11-18 22:35:58	21.1	QTR	TPT	V..C
11-M068	11	2005-11-18 22:45:58	21.1	QTR	TPT	V..C
11-M068	11	2005-11-18 22:55:58	21.1	QTR	TPT	V..C
11-M068	11	2005-11-18 23:05:58	21.1	QTR	TPT	V..C
11-M068	11	2005-11-18 23:15:58	21.1	QTR	TPT	V..C
11-M068	11	2005-11-18 23:25:58	21.1	QTR	TPT	V..C
11-M068	11	2005-11-18 23:35:58	21.1	QTR	TPT	V..C
11-M068	11	2005-11-18 23:45:58	21.1	QTR	TPT	V..C
11-M068	11	2005-11-18 23:55:58	21.1	QTR	TPT	V..C
11-M068	11	2005-11-19 00:05:58	21.1	QTR	TPT	V..C
11-M068	11	2005-11-19 00:15:58	21.1	QTR	TPT	V..C
11-M068	11	2005-11-19 00:25:58	21.1	QTR	TPT	V..C
11-M068	11	2005-11-19 00:35:58	21	QTR	TPT	V..C
11-M068	11	2005-11-19 00:45:58	20.9	QTR	TPT	V..C
11-M068	11	2005-11-19 00:55:58	20.9	QTR	TPT	V..C
11-M068	11	2005-11-19 01:05:58	20.9	QTR	TPT	V..C
11-M068	11	2005-11-19 01:15:58	20.9	QTR	TPT	V..C
11-M068	11	2005-11-19 01:25:58	20.9	QTR	TPT	V..C
11-M068	11	2005-11-19 01:35:58	20.9	QTR	TPT	V..C
11-M068	11	2005-11-19 01:45:58	20.9	QTR	TPT	V..C
11-M068	11	2005-11-19 01:55:58	20.9	QTR	TPT	V..C
11-M068	11	2005-11-19 02:05:58	20.9	QTR	TPT	V..C
11-M068	11	2005-11-19 02:15:58	20.9	QTR	TPT	V..C
11-M068	11	2005-11-19 02:25:58	20.9	QTR	TPT	V..C
11-M068	11	2005-11-19 02:35:58	20.9	QTR	TPT	V..C
11-M068	11	2005-11-19 02:45:58	20.9	QTR	TPT	V..C
11-M068	11	2005-11-19 02:55:58	20.8	QTR	TPT	V..C
11-M068	11	2005-11-19 03:05:58	20.8	QTR	TPT	V..C
11-M068	11	2005-11-19 03:15:58	20.8	QTR	TPT	V..C
11-M068	11	2005-11-19 03:25:58	20.7	QTR	TPT	V..C
11-M068	11	2005-11-19 03:35:58	20.7	QTR	TPT	V..C
11-M068	11	2005-11-19 03:45:58	20.7	QTR	TPT	V..C
11-M068	11	2005-11-19 03:55:58	20.7	QTR	TPT	V..C
11-M068	11	2005-11-19 04:05:58	20.7	QTR	TPT	V..C
11-M068	11	2005-11-19 04:15:58	20.7	QTR	TPT	V..C
11-M068	11	2005-11-19 04:25:58	20.7	QTR	TPT	V..C
11-M068	11	2005-11-19 04:35:58	20.6	QTR	TPT	V..C
11-M068	11	2005-11-19 04:45:58	20.6	QTR	TPT	V..C
11-M068	11	2005-11-19 04:55:58	20.6	QTR	TPT	V..C
11-M068	11	2005-11-19 05:05:58	20.5	QTR	TPT	V..C
11-M068	11	2005-11-19 05:15:58	20.5	QTR	TPT	V..C
11-M068	11	2005-11-19 05:25:58	20.5	QTR	TPT	V..C
11-M068	11	2005-11-19 05:35:58	20.4	QTR	TPT	V..C
11-M068	11	2005-11-19 05:45:58	20.5	QTR	TPT	V..C
11-M068	11	2005-11-19 05:55:58	20.4	QTR	TPT	V..C
11-M068	11	2005-11-19 06:05:58	20.4	QTR	TPT	V..C
11-M068	11	2005-11-19 06:15:58	20.5	QTR	TPT	V..C
11-M068	11	2005-11-19 06:25:58	20.5	QTR	TPT	V..C
11-M068	11	2005-11-19 06:35:58	20.5	QTR	TPT	V..C
11-M068	11	2005-11-19 06:45:58	20.4	QTR	TPT	V..C
11-M068	11	2005-11-19 06:55:58	20.4	QTR	TPT	V..C
11-M068	11	2005-11-19 07:05:58	20.3	QTR	TPT	V..C
11-M068	11	2005-11-19 07:15:58	20.3	QTR	TPT	V..C
11-M068	11	2005-11-19 07:25:58	20.3	QTR	TPT	V..C
11-M068	11	2005-11-19 07:35:58	20.3	QTR	TPT	V..C
11-M068	11	2005-11-19 07:45:58	20.3	QTR	TPT	V..C
11-M068	11	2005-11-19 07:55:58	20.3	QTR	TPT	V..C
11-M068	11	2005-11-19 08:05:58	20.2	QTR	TPT	V..C
11-M068	11	2005-11-19 08:15:58	20.2	QTR	TPT	V..C
11-M068	11	2005-11-19 08:25:58	20.2	QTR	TPT	V..C
11-M068	11	2005-11-19 08:35:58	20.3	QTR	TPT	V..C
11-M068	11	2005-11-19 08:45:58	20.4	QTR	TPT	V..C
11-M068	11	2005-11-19 08:55:58	20.4	QTR	TPT	V..C
11-M068	11	2005-11-19 09:05:58	20.4	QTR	TPT	V..C
11-M068	11	2005-11-19 09:15:58	20.4	QTR	TPT	V..C
11-M068	11	2005-11-19 09:25:58	20.5	QTR	TPT	V..C
11-M068	11	2005-11-19 09:35:58	20.5	QTR	TPT	V..C
11-M068	11	2005-11-19 09:45:58	20.5	QTR	TPT	V..C
11-M068	11	2005-11-19 09:55:58	20.5	QTR	TPT	V..C
11-M068	11	2005-11-19 10:05:58	20.4	QTR	TPT	V..C
11-M068	11	2005-11-19 10:15:58	20.4	QTR	TPT	V..C
11-M068	11	2005-11-19 10:25:58	20.6	QTR	TPT	V..C
11-M068	11	2005-11-19 10:35:58	20.6	QTR	TPT	V..C
11-M068	11	2005-11-19 10:45:58	20.7	QTR	TPT	V..C
11-M068	11	2005-11-19 10:55:58	20.8	QTR	TPT	V..C
11-M068	11	2005-11-19 11:05:58	20.9	QTR	TPT	V..C
11-M068	11	2005-11-19 11:15:58	20.9	QTR	TPT	V..C
11-M068	11	2005-11-19 11:25:58	20.9	QTR	TPT	V..C
11-M068	11	2005-11-19 11:35:58	20.9	QTR	TPT	V..C
11-M068	11	2005-11-19 11:45:58	20.9	QTR	TPT	V..C
11-M068	11	2005-11-19 11:55:58	20.9	QTR	TPT	V..C
11-M068	11	2005-11-19 12:05:58	20.9	QTR	TPT	V..C
11-M068	11	2005-11-19 12:15:58	21	QTR	TPT	V..C
11-M068	11	2005-11-19 12:25:58	21.1	QTR	TPT	V..C
11-M068	11	2005-11-19 12:35:58	21.2	QTR	TPT	V..C
11-M068	11	2005-11-19 12:45:58	21.2	QTR	TPT	V..C
11-M068	11	2005-11-19 12:55:58	21.2	QTR	TPT	V..C
11-M068	11	2005-11-19 13:05:58	21.2	QTR	TPT	V..C
11-M068	11	2005-11-19 13:15:58	21.2	QTR	TPT	V..C
11-M068	11	2005-11-19 13:25:58	21.2	QTR	TPT	V..C
11-M068	11	2005-11-19 13:35:58	21.2	QTR	TPT	V..C
11-M068	11	2005-11-19 13:45:58	21.2	QTR	TPT	V..C
11-M068	11	2005-11-19 13:55:58	21.1	QTR	TPT	V..C
11-M068	11	2005-11-19 14:05:58	21.1	QTR	TPT	V..C
11-M068	11	2005-11-19 14:15:58	21.1	QTR	TPT	V..C
11-M068	11	2005-11-19 14:25:58	21.1	QTR	TPT	V..C
11-M068	11	2005-11-19 14:35:58	21.1	QTR	TPT	V..C
11-M068	11	2005-11-19 14:45:58	21.1	QTR	TPT	V..C
11-M068	11	2005-11-19 14:55:58	21	QTR	TPT	V..C
11-M068	11	2005-11-19 15:05:58	21	QTR	TPT	V..C
11-M068	11	2005-11-19 15:15:58	20.9	QTR	TPT	V..C
11-M068	11	2005-11-19 15:25:58	20.9	QTR	TPT	V..C
11-M068	11	2005-11-19 15:35:58	20.9	QTR	TPT	V..C
11-M068	11	2005-11-19 15:45:58	20.9	QTR	TPT	V..C
11-M068	11	2005-11-19 15:55:58	20.9	QTR	TPT	V..C
11-M068	11	2005-11-19 16:05:58	20.9	QTR	TPT	V..C
11-M068	11	2005-11-19 16:15:58	20.9	QTR	TPT	V..C
11-M068	11	2005-11-19 16:25:58	20.9	QTR	TPT	V..C
11-M068	11	2005-11-19 16:35:58	20.8	QTR	TPT	V..C
11-M068	11	2005-11-19 16:45:58	20.8	QTR	TPT	V..C
11-M068	11	2005-11-19 16:55:58	20.8	QTR	TPT	V..C
11-M068	11	2005-11-19 17:05:58	20.8	QTR	TPT	V..C
11-M068	11	2005-11-19 17:15:58	20.8	QTR	TPT	V..C
11-M068	11	2005-11-19 17:25:58	20.8	QTR	TPT	V..C
11-M068	11	2005-11-19 17:35:58	20.8	QTR	TPT	V..C
11-M068	11	2005-11-19 17:45:58	20.8	QTR	TPT	V..C
11-M068	11	2005-11-19 17:55:58	20.8	QTR	TPT	V..C
11-M068	11	2005-11-19 18:05:58	20.8	QTR	TPT	V..C
11-M068	11	2005-11-19 18:15:58	20.8	QTR	TPT	V..C
11-M068	11	2005-11-19 18:25:58	20.8	QTR	TPT	V..C
11-M068	11	2005-11-19 18:35:58	20.8	QTR	TPT	V..C
11-M068	11	2005-11-19 18:45:58	20.8	QTR	TPT	V..C
11-M068	11	2005-11-19 18:55:58	20.8	QTR	TPT	V..C
11-M068	11	2005-11-19 19:05:58	20.8	QTR	TPT	V..C
11-M068	11	2005-11-19 19:15:58	20.8	QTR	TPT	V..C
11-M068	11	2005-11-19 19:25:58	20.8	QTR	TPT	V..C
11-M068	11	2005-11-19 19:35:58	20.8	QTR	TPT	V..C
11-M068	11	2005-11-19 19:45:58	20.8	QTR	TPT	V..C
11-M068	11	2005-11-19 19:55:58	20.8	QTR	TPT	V..C
11-M068	11	2005-11-19 20:05:58	20.8	QTR	TPT	V..C
11-M068	11	2005-11-19 20:15:58	20.8	QTR	TPT	V..C
11-M068	11	2005-11-19 20:25:58	20.8	QTR	TPT	V..C
11-M068	11	2005-11-19 20:35:58	20.7	QTR	TPT	V..C
11-M068	11	2005-11-19 20:45:58	20.6	QTR	TPT	V..C
11-M068	11	2005-11-19 20:55:58	20.6	QTR	TPT	V..C
11-M068	11	2005-11-19 21:05:58	20.7	QTR	TPT	V..C
11-M068	11	2005-11-19 21:15:58	20.7	QTR	TPT	V..C
11-M068	11	2005-11-19 21:25:58	20.8	QTR	TPT	V..C
11-M068	11	2005-11-19 21:35:58	20.8	QTR	TPT	V..C
11-M068	11	2005-11-19 21:45:58	20.8	QTR	TPT	V..C
11-M068	11	2005-11-19 21:55:58	20.8	QTR	TPT	V..C
11-M068	11	2005-11-19 22:05:58	20.8	QTR	TPT	V..C
11-M068	11	2005-11-19 22:15:58	20.8	QTR	TPT	V..C
11-M068	11	2005-11-19 22:25:58	20.8	QTR	TPT	V..C
11-M068	11	2005-11-19 22:35:58	20.9	QTR	TPT	V..C
11-M068	11	2005-11-19 22:45:58	20.9	QTR	TPT	V..C
11-M068	11	2005-11-19 22:55:58	20.9	QTR	TPT	V..C
11-M068	11	2005-11-19 23:05:58	20.9	QTR	TPT	V..C
11-M068	11	2005-11-19 23:15:58	20.8	QTR	TPT	V..C
11-M068	11	2005-11-19 23:25:58	20.7	QTR	TPT	V..C
11-M068	11	2005-11-19 23:35:58	20.5	QTR	TPT	V..C
11-M068	11	2005-11-19 23:45:58	20.4	QTR	TPT	V..C
11-M068	11	2005-11-19 23:55:58	20.4	QTR	TPT	V..C
11-M068	11	2005-11-20 00:05:58	20.3	QTR	TPT	V..C
11-M068	11	2005-11-20 00:15:58	20.3	QTR	TPT	V..C
11-M068	11	2005-11-20 00:25:58	20.3	QTR	TPT	V..C
11-M068	11	2005-11-20 00:35:58	20.3	QTR	TPT	V..C
11-M068	11	2005-11-20 00:45:58	20.2	QTR	TPT	V..C
11-M068	11	2005-11-20 00:55:58	20.2	QTR	TPT	V..C
11-M068	11	2005-11-20 01:05:58	20.3	QTR	TPT	V..C
11-M068	11	2005-11-20 01:15:58	20.3	QTR	TPT	V..C
11-M068	11	2005-11-20 01:25:58	20.3	QTR	TPT	V..C
11-M068	11	2005-11-20 01:35:58	20.3	QTR	TPT	V..C
11-M068	11	2005-11-20 01:45:58	20.3	QTR	TPT	V..C
11-M068	11	2005-11-20 01:55:58	20.3	QTR	TPT	V..C
11-M068	11	2005-11-20 02:05:58	20.3	QTR	TPT	V..C
11-M068	11	2005-11-20 02:15:58	20.3	QTR	TPT	V..C
11-M068	11	2005-11-20 02:25:58	20.3	QTR	TPT	V..C
11-M068	11	2005-11-20 02:35:58	20.3	QTR	TPT	V..C
11-M068	11	2005-11-20 02:45:58	20.3	QTR	TPT	V..C
11-M068	11	2005-11-20 02:55:58	20.3	QTR	TPT	V..C
11-M068	11	2005-11-20 03:05:58	20.3	QTR	TPT	V..C
11-M068	11	2005-11-20 03:15:58	20.3	QTR	TPT	V..C
11-M068	11	2005-11-20 03:25:58	20.3	QTR	TPT	V..C
11-M068	11	2005-11-20 03:35:58	20.3	QTR	TPT	V..C
11-M068	11	2005-11-20 03:45:58	20.3	QTR	TPT	V..C
11-M068	11	2005-11-20 03:55:58	20.3	QTR	TPT	V..C
11-M068	11	2005-11-20 04:05:58	20.3	QTR	TPT	V..C
11-M068	11	2005-11-20 04:15:58	20.2	QTR	TPT	V..C
11-M068	11	2005-11-20 04:25:58	20.2	QTR	TPT	V..C
11-M068	11	2005-11-20 04:35:58	20.3	QTR	TPT	V..C
11-M068	11	2005-11-20 04:45:58	20.3	QTR	TPT	V..C
11-M068	11	2005-11-20 04:55:58	20.2	QTR	TPT	V..C
11-M068	11	2005-11-20 05:05:58	20.2	QTR	TPT	V..C
11-M068	11	2005-11-20 05:15:58	20.2	QTR	TPT	V..C
11-M068	11	2005-11-20 05:25:58	20.2	QTR	TPT	V..C
11-M068	11	2005-11-20 05:35:58	20.2	QTR	TPT	V..C
11-M068	11	2005-11-20 05:45:58	20.2	QTR	TPT	V..C
11-M068	11	2005-11-20 05:55:58	20.2	QTR	TPT	V..C
11-M068	11	2005-11-20 06:05:58	20.2	QTR	TPT	V..C
11-M068	11	2005-11-20 06:15:58	20.2	QTR	TPT	V..C
11-M068	11	2005-11-20 06:25:58	20.2	QTR	TPT	V..C
11-M068	11	2005-11-20 06:35:58	20.2	QTR	TPT	V..C
11-M068	11	2005-11-20 06:45:58	20.2	QTR	TPT	V..C
11-M068	11	2005-11-20 06:55:58	20.2	QTR	TPT	V..C
11-M068	11	2005-11-20 07:05:58	20.2	QTR	TPT	V..C
11-M068	11	2005-11-20 07:15:58	20.2	QTR	TPT	V..C
11-M068	11	2005-11-20 07:25:58	20.2	QTR	TPT	V..C
11-M068	11	2005-11-20 07:35:58	20.2	QTR	TPT	V..C
11-M068	11	2005-11-20 07:45:58	20.2	QTR	TPT	V..C
11-M068	11	2005-11-20 07:55:58	20.2	QTR	TPT	V..C
11-M068	11	2005-11-20 08:05:58	20.2	QTR	TPT	V..C
11-M068	11	2005-11-20 08:15:58	20.1	QTR	TPT	V..C
11-M068	11	2005-11-20 08:25:58	20.2	QTR	TPT	V..C
11-M068	11	2005-11-20 08:35:58	20.3	QTR	TPT	V..C
11-M068	11	2005-11-20 08:45:58	20.4	QTR	TPT	V..C
11-M068	11	2005-11-20 08:55:58	20.4	QTR	TPT	V..C
11-M068	11	2005-11-20 09:05:58	20.4	QTR	TPT	V..C
11-M068	11	2005-11-20 09:15:58	20.5	QTR	TPT	V..C
11-M068	11	2005-11-20 09:25:58	20.6	QTR	TPT	V..C
11-M068	11	2005-11-20 09:35:58	20.6	QTR	TPT	V..C
11-M068	11	2005-11-20 09:45:58	20.6	QTR	TPT	V..C
11-M068	11	2005-11-20 09:55:58	20.8	QTR	TPT	V..C
11-M068	11	2005-11-20 10:05:58	20.8	QTR	TPT	V..C
11-M068	11	2005-11-20 10:15:58	20.8	QTR	TPT	V..C
11-M068	11	2005-11-20 10:25:58	20.8	QTR	TPT	V..C
11-M068	11	2005-11-20 10:35:58	20.7	QTR	TPT	V..C
11-M068	11	2005-11-20 10:45:58	20.5	QTR	TPT	V..C
11-M068	11	2005-11-20 10:55:58	20.4	QTR	TPT	V..C
11-M068	11	2005-11-20 11:05:58	20.4	QTR	TPT	V..C
11-M068	11	2005-11-20 11:15:58	20.4	QTR	TPT	V..C
11-M068	11	2005-11-20 11:25:58	20.4	QTR	TPT	V..C
11-M068	11	2005-11-20 11:35:58	19.6	QTR	TPT	V..C
11-M068	11	2005-11-20 11:45:58	16.5	QTR	TPT	V..C
11-M068	11	2005-11-20 11:55:58	16.2	QTR	TPT	V..C
11-M068	11	2005-11-20 12:05:58	18.2	QTR	TPT	V..C
11-M068	11	2005-11-20 12:15:58	19.3	QTR	TPT	V..C
11-M068	11	2005-11-20 12:25:58	19.9	QTR	TPT	V..C
11-M068	11	2005-11-20 12:35:58	20.3	QTR	TPT	V..C
11-M068	11	2005-11-20 12:45:58	20.6	QTR	TPT	V..C
11-M068	11	2005-11-20 12:55:58	20.8	QTR	TPT	V..C
11-M068	11	2005-11-20 13:05:58	20.8	QTR	TPT	V..C
11-M068	11	2005-11-20 13:15:58	20.9	QTR	TPT	V..C
11-M068	11	2005-11-20 13:25:58	20.9	QTR	TPT	V..C
11-M068	11	2005-11-20 13:35:58	20.9	QTR	TPT	V..C
11-M068	11	2005-11-20 13:45:58	20.9	QTR	TPT	V..C
11-M068	11	2005-11-20 13:55:58	20.9	QTR	TPT	V..C
11-M068	11	2005-11-20 14:05:58	20.8	QTR	TPT	V..C
11-M068	11	2005-11-20 14:15:58	20.8	QTR	TPT	V..C
11-M068	11	2005-11-20 14:25:58	20.8	QTR	TPT	V..C
11-M068	11	2005-11-20 14:35:58	20.8	QTR	TPT	V..C
11-M068	11	2005-11-20 14:45:58	20.8	QTR	TPT	V..C
11-M068	11	2005-11-20 14:55:58	20.8	QTR	TPT	V..C
11-M068	11	2005-11-20 15:05:58	20.8	QTR	TPT	V..C
11-M068	11	2005-11-20 15:15:58	20.8	QTR	TPT	V..C
11-M068	11	2005-11-20 15:25:58	20.8	QTR	TPT	V..C
11-M068	11	2005-11-20 15:35:58	20.8	QTR	TPT	V..C
11-M068	11	2005-11-20 15:45:58	20.7	QTR	TPT	V..C
11-M068	11	2005-11-20 15:55:58	20.8	QTR	TPT	V..C
11-M068	11	2005-11-20 16:05:58	20.8	QTR	TPT	V..C
11-M068	11	2005-11-20 16:15:58	20.8	QTR	TPT	V..C
11-M068	11	2005-11-20 16:25:58	20.8	QTR	TPT	V..C
11-M068	11	2005-11-20 16:35:58	20.8	QTR	TPT	V..C
11-M068	11	2005-11-20 16:45:58	20.8	QTR	TPT	V..C
11-M068	11	2005-11-20 16:55:58	20.8	QTR	TPT	V..C
11-M068	11	2005-11-20 17:05:58	20.7	QTR	TPT	V..C
11-M068	11	2005-11-20 17:15:58	20.7	QTR	TPT	V..C
11-M068	11	2005-11-20 17:25:58	20.7	QTR	TPT	V..C
11-M068	11	2005-11-20 17:35:58	20.7	QTR	TPT	V..C
11-M068	11	2005-11-20 17:45:58	20.7	QTR	TPT	V..C
11-M068	11	2005-11-20 17:55:58	20.7	QTR	TPT	V..C
11-M068	11	2005-11-20 18:05:58	20.7	QTR	TPT	V..C
11-M068	11	2005-11-20 18:15:58	20.7	QTR	TPT	V..C
11-M068	11	2005-11-20 18:25:58	20.7	QTR	TPT	V..C
11-M068	11	2005-11-20 18:35:58	20.7	QTR	TPT	V..C
11-M068	11	2005-11-20 18:45:58	20.7	QTR	TPT	V..C
11-M068	11	2005-11-20 18:55:58	20.7	QTR	TPT	V..C
11-M068	11	2005-11-20 19:05:58	20.7	QTR	TPT	V..C
11-M068	11	2005-11-20 19:15:58	20.7	QTR	TPT	V..C
11-M068	11	2005-11-20 19:25:58	20.7	QTR	TPT	V..C
11-M068	11	2005-11-20 19:35:58	20.7	QTR	TPT	V..C
11-M068	11	2005-11-20 19:45:58	20.7	QTR	TPT	V..C
11-M068	11	2005-11-20 19:55:58	20.7	QTR	TPT	V..C
11-M068	11	2005-11-20 20:05:58	20.7	QTR	TPT	V..C
11-M068	11	2005-11-20 20:15:58	20.7	QTR	TPT	V..C
11-M068	11	2005-11-20 20:25:58	20.7	QTR	TPT	V..C
11-M068	11	2005-11-20 20:35:58	20.7	QTR	TPT	V..C
11-M068	11	2005-11-20 20:45:58	20.6	QTR	TPT	V..C
11-M068	11	2005-11-20 20:55:58	20.6	QTR	TPT	V..C
11-M068	11	2005-11-20 21:05:58	20.6	QTR	TPT	V..C
11-M068	11	2005-11-20 21:15:58	20.5	QTR	TPT	V..C
11-M068	11	2005-11-20 21:25:58	20.6	QTR	TPT	V..C
11-M068	11	2005-11-20 21:35:58	20.6	QTR	TPT	V..C
11-M068	11	2005-11-20 21:45:58	20.7	QTR	TPT	V..C
11-M068	11	2005-11-20 21:55:58	20.7	QTR	TPT	V..C
11-M068	11	2005-11-20 22:05:58	20.8	QTR	TPT	V..C
11-M068	11	2005-11-20 22:15:58	20.8	QTR	TPT	V..C
11-M068	11	2005-11-20 22:25:58	20.8	QTR	TPT	V..C
11-M068	11	2005-11-20 22:35:58	20.8	QTR	TPT	V..C
11-M068	11	2005-11-20 22:45:58	20.8	QTR	TPT	V..C
11-M068	11	2005-11-20 22:55:58	20.8	QTR	TPT	V..C
11-M068	11	2005-11-20 23:05:58	20.8	QTR	TPT	V..C
11-M068	11	2005-11-20 23:15:58	20.8	QTR	TPT	V..C
11-M068	11	2005-11-20 23:25:58	20.8	QTR	TPT	V..C
11-M068	11	2005-11-20 23:35:58	20.8	QTR	TPT	V..C
11-M068	11	2005-11-20 23:45:58	20.8	QTR	TPT	V..C
11-M068	11	2005-11-20 23:55:58	20.8	QTR	TPT	V..C
11-M068	11	2005-11-21 00:05:58	20.8	QTR	TPT	V..C
11-M068	11	2005-11-21 00:15:58	20.7	QTR	TPT	V..C
11-M068	11	2005-11-21 00:25:58	20.7	QTR	TPT	V..C
11-M068	11	2005-11-21 00:35:58	20.7	QTR	TPT	V..C
11-M068	11	2005-11-21 00:45:58	20.7	QTR	TPT	V..C
11-M068	11	2005-11-21 00:55:58	20.6	QTR	TPT	V..C
11-M068	11	2005-11-21 01:05:58	20.6	QTR	TPT	V..C
11-M068	11	2005-11-21 01:15:58	20.6	QTR	TPT	V..C
11-M068	11	2005-11-21 01:25:58	20.6	QTR	TPT	V..C
11-M068	11	2005-11-21 01:35:58	20.6	QTR	TPT	V..C
11-M068	11	2005-11-21 01:45:58	20.6	QTR	TPT	V..C
11-M068	11	2005-11-21 01:55:58	20.6	QTR	TPT	V..C
11-M068	11	2005-11-21 02:05:58	20.6	QTR	TPT	V..C
11-M068	11	2005-11-21 02:15:58	20.6	QTR	TPT	V..C
11-M068	11	2005-11-21 02:25:58	20.6	QTR	TPT	V..C
11-M068	11	2005-11-21 02:35:58	20.6	QTR	TPT	V..C
11-M068	11	2005-11-21 02:45:58	20.6	QTR	TPT	V..C
11-M068	11	2005-11-21 02:55:58	20.6	QTR	TPT	V..C
11-M068	11	2005-11-21 03:05:58	20.6	QTR	TPT	V..C
11-M068	11	2005-11-21 03:15:58	20.5	QTR	TPT	V..C
11-M068	11	2005-11-21 03:25:58	20.5	QTR	TPT	V..C
11-M068	11	2005-11-21 03:35:58	20.5	QTR	TPT	V..C
11-M068	11	2005-11-21 03:45:58	20.4	QTR	TPT	V..C
11-M068	11	2005-11-21 03:55:58	20.4	QTR	TPT	V..C
11-M068	11	2005-11-21 04:05:58	20.4	QTR	TPT	V..C
11-M068	11	2005-11-21 04:15:58	20.4	QTR	TPT	V..C
11-M068	11	2005-11-21 04:25:58	20.4	QTR	TPT	V..C
11-M068	11	2005-11-21 04:35:58	20.3	QTR	TPT	V..C
11-M068	11	2005-11-21 04:45:58	20.3	QTR	TPT	V..C
11-M068	11	2005-11-21 04:55:58	20.4	QTR	TPT	V..C
11-M068	11	2005-11-21 05:05:58	20.4	QTR	TPT	V..C
11-M068	11	2005-11-21 05:15:58	20.3	QTR	TPT	V..C
11-M068	11	2005-11-21 05:25:58	20.4	QTR	TPT	V..C
11-M068	11	2005-11-21 05:35:58	20.3	QTR	TPT	V..C
11-M068	11	2005-11-21 05:45:58	20.3	QTR	TPT	V..C
11-M068	11	2005-11-21 05:55:58	20.3	QTR	TPT	V..C
11-M068	11	2005-11-21 06:05:58	20.3	QTR	TPT	V..C
11-M068	11	2005-11-21 06:15:58	20.3	QTR	TPT	V..C
11-M068	11	2005-11-21 06:25:58	20.3	QTR	TPT	V..C
11-M068	11	2005-11-21 06:35:58	20.3	QTR	TPT	V..C
11-M068	11	2005-11-21 06:45:58	20.3	QTR	TPT	V..C
11-M068	11	2005-11-21 06:55:58	20.3	QTR	TPT	V..C
11-M068	11	2005-11-21 07:05:58	20.2	QTR	TPT	V..C
11-M068	11	2005-11-21 07:15:58	20.2	QTR	TPT	V..C
11-M068	11	2005-11-21 07:25:58	20.2	QTR	TPT	V..C
11-M068	11	2005-11-21 07:35:58	20.2	QTR	TPT	V..C
11-M068	11	2005-11-21 07:45:58	20.2	QTR	TPT	V..C
11-M068	11	2005-11-21 07:55:58	20.2	QTR	TPT	V..C
11-M068	11	2005-11-21 08:05:58	20.1	QTR	TPT	V..C
11-M068	11	2005-11-21 08:15:58	20.1	QTR	TPT	V..C
11-M068	11	2005-11-21 08:25:58	20.2	QTR	TPT	V..C
11-M068	11	2005-11-21 08:35:58	20.3	QTR	TPT	V..C
11-M068	11	2005-11-21 08:45:58	20.3	QTR	TPT	V..C
11-M068	11	2005-11-21 08:55:58	20.4	QTR	TPT	V..C
11-M068	11	2005-11-21 09:05:58	20.5	QTR	TPT	V..C
11-M068	11	2005-11-21 09:15:58	20.7	QTR	TPT	V..C
11-M068	11	2005-11-21 09:25:58	20.8	QTR	TPT	V..C
11-M068	11	2005-11-21 09:35:58	21	QTR	TPT	V..C
11-M068	11	2005-11-21 09:45:58	21.1	QTR	TPT	V..C
11-M068	11	2005-11-21 09:55:58	21	QTR	TPT	V..C
11-M068	11	2005-11-21 10:05:58	20.8	QTR	TPT	V..C
11-M068	11	2005-11-21 10:15:58	20.7	QTR	TPT	V..C
11-M068	11	2005-11-21 10:25:58	20.7	QTR	TPT	V..C
11-M068	11	2005-11-21 10:35:58	20.8	QTR	TPT	V..C
11-M068	11	2005-11-21 10:45:58	20.9	QTR	TPT	V..C
11-M068	11	2005-11-21 10:55:58	21	QTR	TPT	V..C
11-M068	11	2005-11-21 11:05:58	21.1	QTR	TPT	V..C
11-M068	11	2005-11-21 11:15:58	21.2	QTR	TPT	V..C
11-M068	11	2005-11-21 11:25:58	21.3	QTR	TPT	V..C
11-M068	11	2005-11-21 11:35:58	21.4	QTR	TPT	V..C
11-M068	11	2005-11-21 11:45:58	21.4	QTR	TPT	V..C
11-M068	11	2005-11-21 11:55:58	21.4	QTR	TPT	V..C
11-M068	11	2005-11-21 12:05:58	21.4	QTR	TPT	V..C
11-M068	11	2005-11-21 12:15:58	21.3	QTR	TPT	V..C
11-M068	11	2005-11-21 12:25:58	21.2	QTR	TPT	V..C
11-M068	11	2005-11-21 12:35:58	21.2	QTR	TPT	V..C
11-M068	11	2005-11-21 12:45:58	21.1	QTR	TPT	V..C
11-M068	11	2005-11-21 12:55:58	21.1	QTR	TPT	V..C
11-M068	11	2005-11-21 13:05:58	21.1	QTR	TPT	V..C
11-M068	11	2005-11-21 13:15:58	21.1	QTR	TPT	V..C
11-M068	11	2005-11-21 13:25:58	21.1	QTR	TPT	V..C
11-M068	11	2005-11-21 13:35:58	21.1	QTR	TPT	V..C
11-M068	11	2005-11-21 13:45:58	21.1	QTR	TPT	V..C
11-M068	11	2005-11-21 13:55:58	21.1	QTR	TPT	V..C
11-M068	11	2005-11-21 14:05:58	21.1	QTR	TPT	V..C
11-M068	11	2005-11-21 14:15:58	21.1	QTR	TPT	V..C
11-M068	11	2005-11-21 14:25:58	21.1	QTR	TPT	V..C
11-M068	11	2005-11-21 14:35:58	21.1	QTR	TPT	V..C
11-M068	11	2005-11-21 14:45:58	21.1	QTR	TPT	V..C
11-M068	11	2005-11-21 14:55:58	21.1	QTR	TPT	V..C
11-M068	11	2005-11-21 15:05:58	21.1	QTR	TPT	V..C
11-M068	11	2005-11-21 15:15:58	21.1	QTR	TPT	V..C
11-M068	11	2005-11-21 15:25:58	21.1	QTR	TPT	V..C
11-M068	11	2005-11-21 15:35:58	21.1	QTR	TPT	V..C
11-M068	11	2005-11-21 15:45:58	21.1	QTR	TPT	V..C
11-M068	11	2005-11-21 15:55:58	21.1	QTR	TPT	V..C
11-M068	11	2005-11-21 16:05:58	21.1	QTR	TPT	V..C
11-M068	11	2005-11-21 16:15:58	21.1	QTR	TPT	V..C
11-M068	11	2005-11-21 16:25:58	21.1	QTR	TPT	V..C
11-M068	11	2005-11-21 16:35:58	21.1	QTR	TPT	V..C
11-M068	11	2005-11-21 16:45:58	21.1	QTR	TPT	V..C
11-M068	11	2005-11-21 16:55:58	21.1	QTR	TPT	V..C
11-M068	11	2005-11-21 17:05:58	21.1	QTR	TPT	V..C
11-M068	11	2005-11-21 17:15:58	21.1	QTR	TPT	V..C
11-M068	11	2005-11-21 17:25:58	21.1	QTR	TPT	V..C
11-M068	11	2005-11-21 17:35:58	21.1	QTR	TPT	V..C
11-M068	11	2005-11-21 17:45:58	21.1	QTR	TPT	V..C
11-M068	11	2005-11-21 17:55:58	21.1	QTR	TPT	V..C
11-M068	11	2005-11-21 18:05:58	21.2	QTR	TPT	V..C
11-M068	11	2005-11-21 18:15:58	21.2	QTR	TPT	V..C
11-M068	11	2005-11-21 18:25:58	21.2	QTR	TPT	V..C
11-M068	11	2005-11-21 18:35:58	21.1	QTR	TPT	V..C
11-M068	11	2005-11-21 18:45:58	21.2	QTR	TPT	V..C
11-M068	11	2005-11-21 18:55:58	21.2	QTR	TPT	V..C
11-M068	11	2005-11-21 19:05:58	21.2	QTR	TPT	V..C
11-M068	11	2005-11-21 19:15:58	21.2	QTR	TPT	V..C
11-M068	11	2005-11-21 19:25:58	21.2	QTR	TPT	V..C
11-M068	11	2005-11-21 19:35:58	21.2	QTR	TPT	V..C
11-M068	11	2005-11-21 19:45:58	21.2	QTR	TPT	V..C
11-M068	11	2005-11-21 19:55:58	21.2	QTR	TPT	V..C
11-M068	11	2005-11-21 20:05:58	21.2	QTR	TPT	V..C
11-M068	11	2005-11-21 20:15:58	21.2	QTR	TPT	V..C
11-M068	11	2005-11-21 20:25:58	21.2	QTR	TPT	V..C
11-M068	11	2005-11-21 20:35:58	21.3	QTR	TPT	V..C
11-M068	11	2005-11-21 20:45:58	21.2	QTR	TPT	V..C
11-M068	11	2005-11-21 20:55:58	21.2	QTR	TPT	V..C
11-M068	11	2005-11-21 21:05:58	21.2	QTR	TPT	V..C
11-M068	11	2005-11-21 21:15:58	21.3	QTR	TPT	V..C
11-M068	11	2005-11-21 21:25:58	21.4	QTR	TPT	V..C
11-M068	11	2005-11-21 21:35:58	21.4	QTR	TPT	V..C
11-M068	11	2005-11-21 21:45:58	21.4	QTR	TPT	V..C
11-M068	11	2005-11-21 21:55:58	21.5	QTR	TPT	V..C
11-M068	11	2005-11-21 22:05:58	21.6	QTR	TPT	V..C
11-M068	11	2005-11-21 22:15:58	21.6	QTR	TPT	V..C
11-M068	11	2005-11-21 22:25:58	21.6	QTR	TPT	V..C
11-M068	11	2005-11-21 22:35:58	21.6	QTR	TPT	V..C
11-M068	11	2005-11-21 22:45:58	21.6	QTR	TPT	V..C
11-M068	11	2005-11-21 22:55:58	21.7	QTR	TPT	V..C
11-M068	11	2005-11-21 23:05:58	21.7	QTR	TPT	V..C
11-M068	11	2005-11-21 23:15:58	21.7	QTR	TPT	V..C
11-M068	11	2005-11-21 23:25:58	21.7	QTR	TPT	V..C
11-M068	11	2005-11-21 23:35:58	21.7	QTR	TPT	V..C
11-M068	11	2005-11-21 23:45:58	21.8	QTR	TPT	V..C
11-M068	11	2005-11-21 23:55:58	21.8	QTR	TPT	V..C
11-M068	11	2005-11-22 00:05:58	21.7	QTR	TPT	V..C
11-M068	11	2005-11-22 00:15:58	21.7	QTR	TPT	V..C
11-M068	11	2005-11-22 00:25:58	21.7	QTR	TPT	V..C
11-M068	11	2005-11-22 00:35:58	21.7	QTR	TPT	V..C
11-M068	11	2005-11-22 00:45:58	21.7	QTR	TPT	V..C
11-M068	11	2005-11-22 00:55:58	21.7	QTR	TPT	V..C
11-M068	11	2005-11-22 01:05:58	21.7	QTR	TPT	V..C
11-M068	11	2005-11-22 01:15:58	21.7	QTR	TPT	V..C
11-M068	11	2005-11-22 01:25:58	21.7	QTR	TPT	V..C
11-M068	11	2005-11-22 01:35:58	21.7	QTR	TPT	V..C
11-M068	11	2005-11-22 01:45:58	21.6	QTR	TPT	V..C
11-M068	11	2005-11-22 01:55:58	21.6	QTR	TPT	V..C
11-M068	11	2005-11-22 02:05:58	21.6	QTR	TPT	V..C
11-M068	11	2005-11-22 02:15:58	21.6	QTR	TPT	V..C
11-M068	11	2005-11-22 02:25:58	21.6	QTR	TPT	V..C
11-M068	11	2005-11-22 02:35:58	21.6	QTR	TPT	V..C
11-M068	11	2005-11-22 02:45:58	21.6	QTR	TPT	V..C
11-M068	11	2005-11-22 02:55:58	21.6	QTR	TPT	V..C
11-M068	11	2005-11-22 03:05:58	21.5	QTR	TPT	V..C
11-M068	11	2005-11-22 03:15:58	21.4	QTR	TPT	V..C
11-M068	11	2005-11-22 03:25:58	21.4	QTR	TPT	V..C
11-M068	11	2005-11-22 03:35:58	21.3	QTR	TPT	V..C
11-M068	11	2005-11-22 03:45:58	21.2	QTR	TPT	V..C
11-M068	11	2005-11-22 03:55:58	21.1	QTR	TPT	V..C
11-M068	11	2005-11-22 04:05:58	20.9	QTR	TPT	V..C
11-M068	11	2005-11-22 04:15:58	20.9	QTR	TPT	V..C
11-M068	11	2005-11-22 04:25:58	21	QTR	TPT	V..C
11-M068	11	2005-11-22 04:35:58	21.1	QTR	TPT	V..C
11-M068	11	2005-11-22 04:45:58	21.2	QTR	TPT	V..C
11-M068	11	2005-11-22 04:55:58	21.1	QTR	TPT	V..C
11-M068	11	2005-11-22 05:05:58	21.2	QTR	TPT	V..C
11-M068	11	2005-11-22 05:15:58	21.2	QTR	TPT	V..C
11-M068	11	2005-11-22 05:25:58	21.3	QTR	TPT	V..C
11-M068	11	2005-11-22 05:35:58	21.1	QTR	TPT	V..C
11-M068	11	2005-11-22 05:45:58	20.9	QTR	TPT	V..C
11-M068	11	2005-11-22 05:55:58	20.9	QTR	TPT	V..C
11-M068	11	2005-11-22 06:05:58	20.8	QTR	TPT	V..C
11-M068	11	2005-11-22 06:15:58	20.7	QTR	TPT	V..C
11-M068	11	2005-11-22 06:25:58	20.7	QTR	TPT	V..C
11-M068	11	2005-11-22 06:35:58	20.6	QTR	TPT	V..C
11-M068	11	2005-11-22 06:45:58	20.6	QTR	TPT	V..C
11-M068	11	2005-11-22 06:55:58	20.7	QTR	TPT	V..C
11-M068	11	2005-11-22 07:05:58	20.8	QTR	TPT	V..C
11-M068	11	2005-11-22 07:15:58	20.7	QTR	TPT	V..C
11-M068	11	2005-11-22 07:25:58	20.7	QTR	TPT	V..C
11-M068	11	2005-11-22 07:35:58	20.8	QTR	TPT	V..C
11-M068	11	2005-11-22 07:45:58	20.8	QTR	TPT	V..C
11-M068	11	2005-11-22 07:55:58	20.8	QTR	TPT	V..C
11-M068	11	2005-11-22 08:05:58	20.8	QTR	TPT	V..C
11-M068	11	2005-11-22 08:15:58	20.8	QTR	TPT	V..C
11-M068	11	2005-11-22 08:25:58	20.9	QTR	TPT	V..C
11-M068	11	2005-11-22 08:35:58	21.1	QTR	TPT	V..C
11-M068	11	2005-11-22 08:45:58	21.2	QTR	TPT	V..C
11-M068	11	2005-11-22 08:55:58	21.3	QTR	TPT	V..C
11-M068	11	2005-11-22 09:05:58	21.4	QTR	TPT	V..C
11-M068	11	2005-11-22 09:15:58	21.6	QTR	TPT	V..C
11-M068	11	2005-11-22 09:25:58	21.8	QTR	TPT	V..C
11-M068	11	2005-11-22 09:35:58	21.9	QTR	TPT	V..C
11-M068	11	2005-11-22 09:45:58	22.2	QTR	TPT	V..C
11-M068	11	2005-11-22 09:55:58	22.3	QTR	TPT	V..C
11-M068	11	2005-11-22 10:05:58	22.5	QTR	TPT	V..C
11-M068	11	2005-11-22 10:15:58	22.6	QTR	TPT	V..C
11-M068	11	2005-11-22 10:25:58	22.7	QTR	TPT	V..C
11-M068	11	2005-11-22 10:35:58	22.7	QTR	TPT	V..C
11-M068	11	2005-11-22 10:45:58	22.8	QTR	TPT	V..C
11-M068	11	2005-11-22 10:55:58	22.8	QTR	TPT	V..C
11-M068	11	2005-11-22 11:05:58	22.2	QTR	TPT	V..C
11-M068	11	2005-11-22 11:15:58	20.3	QTR	TPT	V..C
11-M068	11	2005-11-22 11:25:58	20.1	QTR	TPT	V..C
11-M068	11	2005-11-22 11:35:58	20.3	QTR	TPT	V..C
11-M068	11	2005-11-22 11:45:58	20.4	QTR	TPT	V..C
11-M068	11	2005-11-22 11:55:58	21	QTR	TPT	V..C
11-M068	20	2005-11-17 15:30:24	19.44	HYG	TPT	V..N
11-M068	20	2005-11-17 15:40:24	19.88	HYG	TPT	V..N
11-M068	20	2005-11-17 15:50:24	20.13	HYG	TPT	V..N
11-M068	20	2005-11-17 16:00:24	20.25	HYG	TPT	V..N
11-M068	20	2005-11-17 16:10:24	20.38	HYG	TPT	V..N
11-M068	20	2005-11-17 16:20:24	20.44	HYG	TPT	V..N
11-M068	20	2005-11-17 16:30:24	20.44	HYG	TPT	V..N
11-M068	20	2005-11-17 16:40:24	20.5	HYG	TPT	V..N
11-M068	20	2005-11-17 16:50:24	20.5	HYG	TPT	V..N
11-M068	20	2005-11-17 17:00:24	20.5	HYG	TPT	V..N
11-M068	20	2005-11-17 17:10:24	20.44	HYG	TPT	V..N
11-M068	20	2005-11-17 17:20:24	20.38	HYG	TPT	V..N
11-M068	20	2005-11-17 17:30:24	20.13	HYG	TPT	V..N
11-M068	20	2005-11-17 17:40:24	20.13	HYG	TPT	V..N
11-M068	20	2005-11-17 17:50:24	20.19	HYG	TPT	V..N
11-M068	20	2005-11-17 18:00:24	20.13	HYG	TPT	V..N
11-M068	20	2005-11-17 18:10:24	20.13	HYG	TPT	V..N
11-M068	20	2005-11-17 18:20:24	20.13	HYG	TPT	V..N
11-M068	20	2005-11-17 18:30:24	20.13	HYG	TPT	V..N
11-M068	20	2005-11-17 18:40:24	20.13	HYG	TPT	V..N
11-M068	20	2005-11-17 18:50:24	20.13	HYG	TPT	V..N
11-M068	20	2005-11-17 19:00:24	20.13	HYG	TPT	V..N
11-M068	20	2005-11-17 19:10:24	20.13	HYG	TPT	V..N
11-M068	20	2005-11-17 19:20:24	20.06	HYG	TPT	V..N
11-M068	20	2005-11-17 19:30:24	20.06	HYG	TPT	V..N
11-M068	20	2005-11-17 19:40:24	20.06	HYG	TPT	V..N
11-M068	20	2005-11-17 19:50:24	20.06	HYG	TPT	V..N
11-M068	20	2005-11-17 20:00:24	20	HYG	TPT	V..N
11-M068	20	2005-11-17 20:10:24	20	HYG	TPT	V..N
11-M068	20	2005-11-17 20:20:24	20	HYG	TPT	V..N
11-M068	20	2005-11-17 20:30:24	20.06	HYG	TPT	V..N
11-M068	20	2005-11-17 20:40:24	20	HYG	TPT	V..N
11-M068	20	2005-11-17 20:50:24	20	HYG	TPT	V..N
11-M068	20	2005-11-17 21:00:24	20	HYG	TPT	V..N
11-M068	20	2005-11-17 21:10:24	20	HYG	TPT	V..N
11-M068	20	2005-11-17 21:20:24	20	HYG	TPT	V..N
11-M068	20	2005-11-17 21:30:24	20	HYG	TPT	V..N
11-M068	20	2005-11-17 21:40:24	20	HYG	TPT	V..N
11-M068	20	2005-11-17 21:50:24	19.94	HYG	TPT	V..N
11-M068	20	2005-11-17 22:00:24	19.94	HYG	TPT	V..N
11-M068	20	2005-11-17 22:10:24	19.94	HYG	TPT	V..N
11-M068	20	2005-11-17 22:20:24	19.94	HYG	TPT	V..N
11-M068	20	2005-11-17 22:30:24	19.94	HYG	TPT	V..N
11-M068	20	2005-11-17 22:40:24	19.88	HYG	TPT	V..N
11-M068	20	2005-11-17 22:50:24	19.88	HYG	TPT	V..N
11-M068	20	2005-11-17 23:00:24	19.88	HYG	TPT	V..N
11-M068	20	2005-11-17 23:10:24	19.88	HYG	TPT	V..N
11-M068	20	2005-11-17 23:20:24	19.88	HYG	TPT	V..N
11-M068	20	2005-11-17 23:30:24	19.88	HYG	TPT	V..N
11-M068	20	2005-11-17 23:40:24	19.81	HYG	TPT	V..N
11-M068	20	2005-11-17 23:50:24	19.81	HYG	TPT	V..N
11-M068	20	2005-11-18 00:00:24	19.81	HYG	TPT	V..N
11-M068	20	2005-11-18 00:10:24	19.81	HYG	TPT	V..N
11-M068	20	2005-11-18 00:20:24	19.81	HYG	TPT	V..N
11-M068	20	2005-11-18 00:30:24	19.75	HYG	TPT	V..N
11-M068	20	2005-11-18 00:40:24	19.75	HYG	TPT	V..N
11-M068	20	2005-11-18 00:50:24	19.75	HYG	TPT	V..N
11-M068	20	2005-11-18 01:00:24	19.75	HYG	TPT	V..N
11-M068	20	2005-11-18 01:10:24	19.69	HYG	TPT	V..N
11-M068	20	2005-11-18 01:20:24	19.69	HYG	TPT	V..N
11-M068	20	2005-11-18 01:30:24	19.69	HYG	TPT	V..N
11-M068	20	2005-11-18 01:40:24	19.69	HYG	TPT	V..N
11-M068	20	2005-11-18 01:50:24	19.63	HYG	TPT	V..N
11-M068	20	2005-11-18 02:00:24	19.63	HYG	TPT	V..N
11-M068	20	2005-11-18 02:10:24	19.63	HYG	TPT	V..N
11-M068	20	2005-11-18 02:20:24	19.63	HYG	TPT	V..N
11-M068	20	2005-11-18 02:30:24	19.63	HYG	TPT	V..N
11-M068	20	2005-11-18 02:40:24	19.56	HYG	TPT	V..N
11-M068	20	2005-11-18 02:50:24	19.56	HYG	TPT	V..N
11-M068	20	2005-11-18 03:00:24	19.56	HYG	TPT	V..N
11-M068	20	2005-11-18 03:10:24	19.56	HYG	TPT	V..N
11-M068	20	2005-11-18 03:20:24	19.56	HYG	TPT	V..N
11-M068	20	2005-11-18 03:30:24	19.56	HYG	TPT	V..N
11-M068	20	2005-11-18 03:40:24	19.56	HYG	TPT	V..N
11-M068	20	2005-11-18 03:50:24	19.56	HYG	TPT	V..N
11-M068	20	2005-11-18 04:00:24	19.56	HYG	TPT	V..N
11-M068	20	2005-11-18 04:10:24	19.56	HYG	TPT	V..N
11-M068	20	2005-11-18 04:20:24	19.56	HYG	TPT	V..N
11-M068	20	2005-11-18 04:30:24	19.5	HYG	TPT	V..N
11-M068	20	2005-11-18 04:40:24	19.5	HYG	TPT	V..N
11-M068	20	2005-11-18 04:50:24	19.44	HYG	TPT	V..N
11-M068	20	2005-11-18 05:00:24	19.44	HYG	TPT	V..N
11-M068	20	2005-11-18 05:10:24	19.44	HYG	TPT	V..N
11-M068	20	2005-11-18 05:20:24	19.38	HYG	TPT	V..N
11-M068	20	2005-11-18 05:30:24	19.44	HYG	TPT	V..N
11-M068	20	2005-11-18 05:40:24	19.44	HYG	TPT	V..N
11-M068	20	2005-11-18 05:50:24	19.38	HYG	TPT	V..N
11-M068	20	2005-11-18 06:00:24	19.38	HYG	TPT	V..N
11-M068	20	2005-11-18 06:10:24	19.38	HYG	TPT	V..N
11-M068	20	2005-11-18 06:20:24	19.31	HYG	TPT	V..N
11-M068	20	2005-11-18 06:30:24	19.31	HYG	TPT	V..N
11-M068	20	2005-11-18 06:40:24	19.31	HYG	TPT	V..N
11-M068	20	2005-11-18 06:50:24	19.31	HYG	TPT	V..N
11-M068	20	2005-11-18 07:00:24	19.31	HYG	TPT	V..N
11-M068	20	2005-11-18 07:10:24	19.25	HYG	TPT	V..N
11-M068	20	2005-11-18 07:20:24	19.25	HYG	TPT	V..N
11-M068	20	2005-11-18 07:30:24	19.25	HYG	TPT	V..N
11-M068	20	2005-11-18 07:40:24	19.19	HYG	TPT	V..N
11-M068	20	2005-11-18 07:50:24	19.25	HYG	TPT	V..N
11-M068	20	2005-11-18 08:00:24	19.25	HYG	TPT	V..N
11-M068	20	2005-11-18 08:10:24	19.25	HYG	TPT	V..N
11-M068	20	2005-11-18 08:20:24	19.25	HYG	TPT	V..N
11-M068	20	2005-11-18 08:30:24	19.31	HYG	TPT	V..N
11-M068	20	2005-11-18 08:40:24	19.25	HYG	TPT	V..N
11-M068	20	2005-11-18 08:50:24	19.25	HYG	TPT	V..N
11-M068	20	2005-11-18 09:00:24	19.31	HYG	TPT	V..N
11-M068	20	2005-11-18 09:10:24	19.31	HYG	TPT	V..N
11-M068	20	2005-11-18 09:20:24	19.44	HYG	TPT	V..N
11-M068	20	2005-11-18 09:30:24	19.5	HYG	TPT	V..N
11-M068	20	2005-11-18 09:40:24	19.56	HYG	TPT	V..N
11-M068	20	2005-11-18 09:50:24	19.63	HYG	TPT	V..N
11-M068	20	2005-11-18 10:00:24	19.69	HYG	TPT	V..N
11-M068	20	2005-11-18 10:10:24	19.75	HYG	TPT	V..N
11-M068	20	2005-11-18 10:20:24	19.81	HYG	TPT	V..N
11-M068	20	2005-11-18 10:30:24	19.88	HYG	TPT	V..N
11-M068	20	2005-11-18 10:40:24	19.81	HYG	TPT	V..N
11-M068	20	2005-11-18 10:50:24	19.94	HYG	TPT	V..N
11-M068	20	2005-11-18 11:00:24	20.06	HYG	TPT	V..N
11-M068	20	2005-11-18 11:10:24	20.25	HYG	TPT	V..N
11-M068	20	2005-11-18 11:20:24	20.31	HYG	TPT	V..N
11-M068	20	2005-11-18 11:30:24	20.44	HYG	TPT	V..N
11-M068	20	2005-11-18 11:40:24	20.63	HYG	TPT	V..N
11-M068	20	2005-11-18 11:50:24	20.69	HYG	TPT	V..N
11-M068	20	2005-11-18 12:00:24	20.56	HYG	TPT	V..N
11-M068	20	2005-11-18 12:10:24	20.44	HYG	TPT	V..N
11-M068	20	2005-11-18 12:20:24	20.31	HYG	TPT	V..N
11-M068	20	2005-11-18 12:30:24	20.25	HYG	TPT	V..N
11-M068	20	2005-11-18 12:40:24	20.19	HYG	TPT	V..N
11-M068	20	2005-11-18 12:50:24	20.13	HYG	TPT	V..N
11-M068	20	2005-11-18 13:00:24	20.06	HYG	TPT	V..N
11-M068	20	2005-11-18 13:10:24	20.06	HYG	TPT	V..N
11-M068	20	2005-11-18 13:20:24	20	HYG	TPT	V..N
11-M068	20	2005-11-18 13:30:24	19.94	HYG	TPT	V..N
11-M068	20	2005-11-18 13:40:24	19.94	HYG	TPT	V..N
11-M068	20	2005-11-18 13:50:24	19.88	HYG	TPT	V..N
11-M068	20	2005-11-18 14:00:24	19.75	HYG	TPT	V..N
11-M068	20	2005-11-18 14:10:24	19.69	HYG	TPT	V..N
11-M068	20	2005-11-18 14:20:24	19.63	HYG	TPT	V..N
11-M068	20	2005-11-18 14:30:24	19.63	HYG	TPT	V..N
11-M068	20	2005-11-18 14:40:24	19.75	HYG	TPT	V..N
11-M068	20	2005-11-18 14:50:24	19.75	HYG	TPT	V..N
11-M068	20	2005-11-18 15:00:24	19.75	HYG	TPT	V..N
11-M068	20	2005-11-18 15:10:24	19.69	HYG	TPT	V..N
11-M068	20	2005-11-18 15:20:24	19.25	HYG	TPT	V..N
11-M068	20	2005-11-18 15:30:24	19.06	HYG	TPT	V..N
11-M068	20	2005-11-18 15:40:24	18.81	HYG	TPT	V..N
11-M068	20	2005-11-18 15:50:24	18.69	HYG	TPT	V..N
11-M068	20	2005-11-18 16:00:24	18.94	HYG	TPT	V..N
11-M068	20	2005-11-18 16:10:24	19.13	HYG	TPT	V..N
11-M068	20	2005-11-18 16:20:24	19.25	HYG	TPT	V..N
11-M068	20	2005-11-18 16:30:24	19.25	HYG	TPT	V..N
11-M068	20	2005-11-18 16:40:24	19.31	HYG	TPT	V..N
11-M068	20	2005-11-18 16:50:24	19.38	HYG	TPT	V..N
11-M068	20	2005-11-18 17:00:24	19.44	HYG	TPT	V..N
11-M068	20	2005-11-18 17:10:24	19.38	HYG	TPT	V..N
11-M068	20	2005-11-18 17:20:24	19.44	HYG	TPT	V..N
11-M068	20	2005-11-18 17:30:24	19.44	HYG	TPT	V..N
11-M068	20	2005-11-18 17:40:24	19.5	HYG	TPT	V..N
11-M068	20	2005-11-18 17:50:24	19.5	HYG	TPT	V..N
11-M068	20	2005-11-18 18:00:24	19.56	HYG	TPT	V..N
11-M068	20	2005-11-18 18:10:24	19.5	HYG	TPT	V..N
11-M068	20	2005-11-18 18:20:24	19.5	HYG	TPT	V..N
11-M068	20	2005-11-18 18:30:24	19.5	HYG	TPT	V..N
11-M068	20	2005-11-18 18:40:24	19.56	HYG	TPT	V..N
11-M068	20	2005-11-18 18:50:24	19.5	HYG	TPT	V..N
11-M068	20	2005-11-18 19:00:24	19.5	HYG	TPT	V..N
11-M068	20	2005-11-18 19:10:24	19.5	HYG	TPT	V..N
11-M068	20	2005-11-18 19:20:24	19.5	HYG	TPT	V..N
11-M068	20	2005-11-18 19:30:24	19.5	HYG	TPT	V..N
11-M068	20	2005-11-18 19:40:24	19.5	HYG	TPT	V..N
11-M068	20	2005-11-18 19:50:24	19.5	HYG	TPT	V..N
11-M068	20	2005-11-18 20:00:24	19.5	HYG	TPT	V..N
11-M068	20	2005-11-18 20:10:24	19.5	HYG	TPT	V..N
11-M068	20	2005-11-18 20:20:24	19.44	HYG	TPT	V..N
11-M068	20	2005-11-18 20:30:24	19.5	HYG	TPT	V..N
11-M068	20	2005-11-18 20:40:24	19.44	HYG	TPT	V..N
11-M068	20	2005-11-18 20:50:24	19.5	HYG	TPT	V..N
11-M068	20	2005-11-18 21:00:24	19.5	HYG	TPT	V..N
11-M068	20	2005-11-18 21:10:24	19.44	HYG	TPT	V..N
11-M068	20	2005-11-18 21:20:24	19.5	HYG	TPT	V..N
11-M068	20	2005-11-18 21:30:24	19.5	HYG	TPT	V..N
11-M068	20	2005-11-18 21:40:24	19.5	HYG	TPT	V..N
11-M068	20	2005-11-18 21:50:24	19.44	HYG	TPT	V..N
11-M068	20	2005-11-18 22:00:24	19.5	HYG	TPT	V..N
11-M068	20	2005-11-18 22:10:24	19.44	HYG	TPT	V..N
11-M068	20	2005-11-18 22:20:24	19.44	HYG	TPT	V..N
11-M068	20	2005-11-18 22:30:24	19.44	HYG	TPT	V..N
11-M068	20	2005-11-18 22:40:24	19.44	HYG	TPT	V..N
11-M068	20	2005-11-18 22:50:24	19.44	HYG	TPT	V..N
11-M068	20	2005-11-18 23:00:24	19.44	HYG	TPT	V..N
11-M068	20	2005-11-18 23:10:24	19.44	HYG	TPT	V..N
11-M068	20	2005-11-18 23:20:24	19.44	HYG	TPT	V..N
11-M068	20	2005-11-18 23:30:24	19.38	HYG	TPT	V..N
11-M068	20	2005-11-18 23:40:24	19.38	HYG	TPT	V..N
11-M068	20	2005-11-18 23:50:24	19.38	HYG	TPT	V..N
11-M068	20	2005-11-19 00:00:24	19.31	HYG	TPT	V..N
11-M068	20	2005-11-19 00:10:24	19.38	HYG	TPT	V..N
11-M068	20	2005-11-19 00:20:24	19.31	HYG	TPT	V..N
11-M068	20	2005-11-19 00:30:24	19.38	HYG	TPT	V..N
11-M068	20	2005-11-19 00:40:24	19.31	HYG	TPT	V..N
11-M068	20	2005-11-19 00:50:24	19.31	HYG	TPT	V..N
11-M068	20	2005-11-19 01:00:24	19.31	HYG	TPT	V..N
11-M068	20	2005-11-19 01:10:24	19.31	HYG	TPT	V..N
11-M068	20	2005-11-19 01:20:24	19.25	HYG	TPT	V..N
11-M068	20	2005-11-19 01:30:24	19.25	HYG	TPT	V..N
11-M068	20	2005-11-19 01:40:24	19.25	HYG	TPT	V..N
11-M068	20	2005-11-19 01:50:24	19.25	HYG	TPT	V..N
11-M068	20	2005-11-19 02:00:24	19.25	HYG	TPT	V..N
11-M068	20	2005-11-19 02:10:24	19.19	HYG	TPT	V..N
11-M068	20	2005-11-19 02:20:24	19.19	HYG	TPT	V..N
11-M068	20	2005-11-19 02:30:24	19.19	HYG	TPT	V..N
11-M068	20	2005-11-19 02:40:24	19.19	HYG	TPT	V..N
11-M068	20	2005-11-19 02:50:24	19.19	HYG	TPT	V..N
11-M068	20	2005-11-19 03:00:24	19.19	HYG	TPT	V..N
11-M068	20	2005-11-19 03:10:24	19.13	HYG	TPT	V..N
11-M068	20	2005-11-19 03:20:24	19.19	HYG	TPT	V..N
11-M068	20	2005-11-19 03:30:24	19.13	HYG	TPT	V..N
11-M068	20	2005-11-19 03:40:24	19.13	HYG	TPT	V..N
11-M068	20	2005-11-19 03:50:24	19.13	HYG	TPT	V..N
11-M068	20	2005-11-19 04:00:24	19.06	HYG	TPT	V..N
11-M068	20	2005-11-19 04:10:24	19.06	HYG	TPT	V..N
11-M068	20	2005-11-19 04:20:24	19.06	HYG	TPT	V..N
11-M068	20	2005-11-19 04:30:24	19.13	HYG	TPT	V..N
11-M068	20	2005-11-19 04:40:24	19.06	HYG	TPT	V..N
11-M068	20	2005-11-19 04:50:24	19.06	HYG	TPT	V..N
11-M068	20	2005-11-19 05:00:24	19.06	HYG	TPT	V..N
11-M068	20	2005-11-19 05:10:24	19.06	HYG	TPT	V..N
11-M068	20	2005-11-19 05:20:24	19.06	HYG	TPT	V..N
11-M068	20	2005-11-19 05:30:24	19.06	HYG	TPT	V..N
11-M068	20	2005-11-19 05:40:24	19	HYG	TPT	V..N
11-M068	20	2005-11-19 05:50:24	19	HYG	TPT	V..N
11-M068	20	2005-11-19 06:00:24	18.94	HYG	TPT	V..N
11-M068	20	2005-11-19 06:10:24	18.94	HYG	TPT	V..N
11-M068	20	2005-11-19 06:20:24	18.94	HYG	TPT	V..N
11-M068	20	2005-11-19 06:30:24	18.94	HYG	TPT	V..N
11-M068	20	2005-11-19 06:40:24	18.88	HYG	TPT	V..N
11-M068	20	2005-11-19 06:50:24	18.88	HYG	TPT	V..N
11-M068	20	2005-11-19 07:00:24	18.81	HYG	TPT	V..N
11-M068	20	2005-11-19 07:10:24	18.81	HYG	TPT	V..N
11-M068	20	2005-11-19 07:20:24	18.81	HYG	TPT	V..N
11-M068	20	2005-11-19 07:30:24	18.81	HYG	TPT	V..N
11-M068	20	2005-11-19 07:40:24	18.81	HYG	TPT	V..N
11-M068	20	2005-11-19 07:50:24	18.81	HYG	TPT	V..N
11-M068	20	2005-11-19 08:00:24	18.81	HYG	TPT	V..N
11-M068	20	2005-11-19 08:10:24	18.81	HYG	TPT	V..N
11-M068	20	2005-11-19 08:20:24	18.81	HYG	TPT	V..N
11-M068	20	2005-11-19 08:30:24	18.81	HYG	TPT	V..N
11-M068	20	2005-11-19 08:40:24	18.81	HYG	TPT	V..N
11-M068	20	2005-11-19 08:50:24	18.81	HYG	TPT	V..N
11-M068	20	2005-11-19 09:00:24	18.81	HYG	TPT	V..N
11-M068	20	2005-11-19 09:10:24	18.81	HYG	TPT	V..N
11-M068	20	2005-11-19 09:20:24	18.81	HYG	TPT	V..N
11-M068	20	2005-11-19 09:30:24	18.81	HYG	TPT	V..N
11-M068	20	2005-11-19 09:40:24	18.88	HYG	TPT	V..N
11-M068	20	2005-11-19 09:50:24	18.81	HYG	TPT	V..N
11-M068	20	2005-11-19 10:00:24	18.81	HYG	TPT	V..N
11-M068	20	2005-11-19 10:10:24	18.81	HYG	TPT	V..N
11-M068	20	2005-11-19 10:20:24	18.75	HYG	TPT	V..N
11-M068	20	2005-11-19 10:30:24	18.75	HYG	TPT	V..N
11-M068	20	2005-11-19 10:40:24	18.81	HYG	TPT	V..N
11-M068	20	2005-11-19 10:50:24	18.81	HYG	TPT	V..N
11-M068	20	2005-11-19 11:00:24	18.88	HYG	TPT	V..N
11-M068	20	2005-11-19 11:10:24	18.81	HYG	TPT	V..N
11-M068	20	2005-11-19 11:20:24	18.81	HYG	TPT	V..N
11-M068	20	2005-11-19 11:30:24	18.88	HYG	TPT	V..N
11-M068	20	2005-11-19 11:40:24	18.88	HYG	TPT	V..N
11-M068	20	2005-11-19 11:50:24	18.94	HYG	TPT	V..N
11-M068	20	2005-11-19 12:00:24	18.94	HYG	TPT	V..N
11-M068	20	2005-11-19 12:10:24	18.94	HYG	TPT	V..N
11-M068	20	2005-11-19 12:20:24	18.94	HYG	TPT	V..N
11-M068	20	2005-11-19 12:30:24	19	HYG	TPT	V..N
11-M068	20	2005-11-19 12:40:24	19.06	HYG	TPT	V..N
11-M068	20	2005-11-19 12:50:24	19.13	HYG	TPT	V..N
11-M068	20	2005-11-19 13:00:24	19.19	HYG	TPT	V..N
11-M068	20	2005-11-19 13:10:24	19.25	HYG	TPT	V..N
11-M068	20	2005-11-19 13:20:24	19.31	HYG	TPT	V..N
11-M068	20	2005-11-19 13:30:24	19.31	HYG	TPT	V..N
11-M068	20	2005-11-19 13:40:24	19.31	HYG	TPT	V..N
11-M068	20	2005-11-19 13:50:24	19.31	HYG	TPT	V..N
11-M068	20	2005-11-19 14:00:24	19.38	HYG	TPT	V..N
11-M068	20	2005-11-19 14:10:24	19.38	HYG	TPT	V..N
11-M068	20	2005-11-19 14:20:24	19.44	HYG	TPT	V..N
11-M068	20	2005-11-19 14:30:24	19.38	HYG	TPT	V..N
11-M068	20	2005-11-19 14:40:24	19.38	HYG	TPT	V..N
11-M068	20	2005-11-19 14:50:24	19.38	HYG	TPT	V..N
11-M068	20	2005-11-19 15:00:24	19.38	HYG	TPT	V..N
11-M068	20	2005-11-19 15:10:24	19.38	HYG	TPT	V..N
11-M068	20	2005-11-19 15:20:24	19.38	HYG	TPT	V..N
11-M068	20	2005-11-19 15:30:24	19.44	HYG	TPT	V..N
11-M068	20	2005-11-19 15:40:24	19.38	HYG	TPT	V..N
11-M068	20	2005-11-19 15:50:24	19.38	HYG	TPT	V..N
11-M068	20	2005-11-19 16:00:24	19.38	HYG	TPT	V..N
11-M068	20	2005-11-19 16:10:24	19.38	HYG	TPT	V..N
11-M068	20	2005-11-19 16:20:24	19.38	HYG	TPT	V..N
11-M068	20	2005-11-19 16:30:24	19.38	HYG	TPT	V..N
11-M068	20	2005-11-19 16:40:24	19.38	HYG	TPT	V..N
11-M068	20	2005-11-19 16:50:24	19.38	HYG	TPT	V..N
11-M068	20	2005-11-19 17:00:24	19.38	HYG	TPT	V..N
11-M068	20	2005-11-19 17:10:24	19.38	HYG	TPT	V..N
11-M068	20	2005-11-19 17:20:24	19.38	HYG	TPT	V..N
11-M068	20	2005-11-19 17:30:24	19.38	HYG	TPT	V..N
11-M068	20	2005-11-19 17:40:24	19.31	HYG	TPT	V..N
11-M068	20	2005-11-19 17:50:24	19.31	HYG	TPT	V..N
11-M068	20	2005-11-19 18:00:24	19.31	HYG	TPT	V..N
11-M068	20	2005-11-19 18:10:24	19.31	HYG	TPT	V..N
11-M068	20	2005-11-19 18:20:24	19.31	HYG	TPT	V..N
11-M068	20	2005-11-19 18:30:24	19.38	HYG	TPT	V..N
11-M068	20	2005-11-19 18:40:24	19.38	HYG	TPT	V..N
11-M068	20	2005-11-19 18:50:24	19.31	HYG	TPT	V..N
11-M068	20	2005-11-19 19:00:24	19.31	HYG	TPT	V..N
11-M068	20	2005-11-19 19:10:24	19.31	HYG	TPT	V..N
11-M068	20	2005-11-19 19:20:24	19.31	HYG	TPT	V..N
11-M068	20	2005-11-19 19:30:24	19.31	HYG	TPT	V..N
11-M068	20	2005-11-19 19:40:24	19.38	HYG	TPT	V..N
11-M068	20	2005-11-19 19:50:24	19.31	HYG	TPT	V..N
11-M068	20	2005-11-19 20:00:24	19.31	HYG	TPT	V..N
11-M068	20	2005-11-19 20:10:24	19.31	HYG	TPT	V..N
11-M068	20	2005-11-19 20:20:24	19.31	HYG	TPT	V..N
11-M068	20	2005-11-19 20:30:24	19.38	HYG	TPT	V..N
11-M068	20	2005-11-19 20:40:24	19.38	HYG	TPT	V..N
11-M068	20	2005-11-19 20:50:24	19.38	HYG	TPT	V..N
11-M068	20	2005-11-19 21:00:24	19.38	HYG	TPT	V..N
11-M068	20	2005-11-19 21:10:24	19.31	HYG	TPT	V..N
11-M068	20	2005-11-19 21:20:24	19.31	HYG	TPT	V..N
11-M068	20	2005-11-19 21:30:24	19.31	HYG	TPT	V..N
11-M068	20	2005-11-19 21:40:24	19.38	HYG	TPT	V..N
11-M068	20	2005-11-19 21:50:24	19.38	HYG	TPT	V..N
11-M068	20	2005-11-19 22:00:24	19.31	HYG	TPT	V..N
11-M068	20	2005-11-19 22:10:24	19.31	HYG	TPT	V..N
11-M068	20	2005-11-19 22:20:24	19.31	HYG	TPT	V..N
11-M068	20	2005-11-19 22:30:24	19.31	HYG	TPT	V..N
11-M068	20	2005-11-19 22:40:24	19.38	HYG	TPT	V..N
11-M068	20	2005-11-19 22:50:24	19.38	HYG	TPT	V..N
11-M068	20	2005-11-19 23:00:24	19.31	HYG	TPT	V..N
11-M068	20	2005-11-19 23:10:24	19.31	HYG	TPT	V..N
11-M068	20	2005-11-19 23:20:24	19.31	HYG	TPT	V..N
11-M068	20	2005-11-19 23:30:24	19.31	HYG	TPT	V..N
11-M068	20	2005-11-19 23:40:24	19.31	HYG	TPT	V..N
11-M068	20	2005-11-19 23:50:24	19.31	HYG	TPT	V..N
11-M068	20	2005-11-20 00:00:24	19.31	HYG	TPT	V..N
11-M068	20	2005-11-20 00:10:24	19.31	HYG	TPT	V..N
11-M068	20	2005-11-20 00:20:24	19.31	HYG	TPT	V..N
11-M068	20	2005-11-20 00:30:24	19.31	HYG	TPT	V..N
11-M068	20	2005-11-20 00:40:24	19.31	HYG	TPT	V..N
11-M068	20	2005-11-20 00:50:24	19.31	HYG	TPT	V..N
11-M068	20	2005-11-20 01:00:24	19.31	HYG	TPT	V..N
11-M068	20	2005-11-20 01:10:24	19.31	HYG	TPT	V..N
11-M068	20	2005-11-20 01:20:24	19.25	HYG	TPT	V..N
11-M068	20	2005-11-20 01:30:24	19.25	HYG	TPT	V..N
11-M068	20	2005-11-20 01:40:24	19.25	HYG	TPT	V..N
11-M068	20	2005-11-20 01:50:24	19.31	HYG	TPT	V..N
11-M068	20	2005-11-20 02:00:24	19.31	HYG	TPT	V..N
11-M068	20	2005-11-20 02:10:24	19.31	HYG	TPT	V..N
11-M068	20	2005-11-20 02:20:24	19.25	HYG	TPT	V..N
11-M068	20	2005-11-20 02:30:24	19.19	HYG	TPT	V..N
11-M068	20	2005-11-20 02:40:24	19.25	HYG	TPT	V..N
11-M068	20	2005-11-20 02:50:24	19.31	HYG	TPT	V..N
11-M068	20	2005-11-20 03:00:24	19.31	HYG	TPT	V..N
11-M068	20	2005-11-20 03:10:24	19.31	HYG	TPT	V..N
11-M068	20	2005-11-20 03:20:24	19.19	HYG	TPT	V..N
11-M068	20	2005-11-20 03:30:24	19.19	HYG	TPT	V..N
11-M068	20	2005-11-20 03:40:24	19.25	HYG	TPT	V..N
11-M068	20	2005-11-20 03:50:24	19.25	HYG	TPT	V..N
11-M068	20	2005-11-20 04:00:24	19.25	HYG	TPT	V..N
11-M068	20	2005-11-20 04:10:24	19.25	HYG	TPT	V..N
11-M068	20	2005-11-20 04:20:24	19.19	HYG	TPT	V..N
11-M068	20	2005-11-20 04:30:24	19.19	HYG	TPT	V..N
11-M068	20	2005-11-20 04:40:24	19.25	HYG	TPT	V..N
11-M068	20	2005-11-20 04:50:24	19.25	HYG	TPT	V..N
11-M068	20	2005-11-20 05:00:24	19.25	HYG	TPT	V..N
11-M068	20	2005-11-20 05:10:24	19.25	HYG	TPT	V..N
11-M068	20	2005-11-20 05:20:24	19.19	HYG	TPT	V..N
11-M068	20	2005-11-20 05:30:24	19.19	HYG	TPT	V..N
11-M068	20	2005-11-20 05:40:24	19.19	HYG	TPT	V..N
11-M068	20	2005-11-20 05:50:24	19.25	HYG	TPT	V..N
11-M068	20	2005-11-20 06:00:24	19.19	HYG	TPT	V..N
11-M068	20	2005-11-20 06:10:24	19.25	HYG	TPT	V..N
11-M068	20	2005-11-20 06:20:24	19.19	HYG	TPT	V..N
11-M068	20	2005-11-20 06:30:24	19.19	HYG	TPT	V..N
11-M068	20	2005-11-20 06:40:24	19.19	HYG	TPT	V..N
11-M068	20	2005-11-20 06:50:24	19.19	HYG	TPT	V..N
11-M068	20	2005-11-20 07:00:24	19.19	HYG	TPT	V..N
11-M068	20	2005-11-20 07:10:24	19.19	HYG	TPT	V..N
11-M068	20	2005-11-20 07:20:24	19.19	HYG	TPT	V..N
11-M068	20	2005-11-20 07:30:24	19.19	HYG	TPT	V..N
11-M068	20	2005-11-20 07:40:24	19.19	HYG	TPT	V..N
11-M068	20	2005-11-20 07:50:24	19.19	HYG	TPT	V..N
11-M068	20	2005-11-20 08:00:24	19.19	HYG	TPT	V..N
11-M068	20	2005-11-20 08:10:24	19.19	HYG	TPT	V..N
11-M068	20	2005-11-20 08:20:24	19.19	HYG	TPT	V..N
11-M068	20	2005-11-20 08:30:24	19.19	HYG	TPT	V..N
11-M068	20	2005-11-20 08:40:24	19.19	HYG	TPT	V..N
11-M068	20	2005-11-20 08:50:24	19.25	HYG	TPT	V..N
11-M068	20	2005-11-20 09:00:24	19.31	HYG	TPT	V..N
11-M068	20	2005-11-20 09:10:24	19.25	HYG	TPT	V..N
11-M068	20	2005-11-20 09:20:24	19.19	HYG	TPT	V..N
11-M068	20	2005-11-20 09:30:24	19.19	HYG	TPT	V..N
11-M068	20	2005-11-20 09:40:24	19.19	HYG	TPT	V..N
11-M068	20	2005-11-20 09:50:24	19.31	HYG	TPT	V..N
11-M068	20	2005-11-20 10:00:24	19.38	HYG	TPT	V..N
11-M068	20	2005-11-20 10:10:24	19.38	HYG	TPT	V..N
11-M068	20	2005-11-20 10:20:24	19.31	HYG	TPT	V..N
11-M068	20	2005-11-20 10:30:24	19.25	HYG	TPT	V..N
11-M068	20	2005-11-20 10:40:24	19.19	HYG	TPT	V..N
11-M068	20	2005-11-20 10:50:24	19.19	HYG	TPT	V..N
11-M068	20	2005-11-20 11:00:24	19.19	HYG	TPT	V..N
11-M068	20	2005-11-20 11:10:24	19.19	HYG	TPT	V..N
11-M068	20	2005-11-20 11:20:24	19.19	HYG	TPT	V..N
11-M068	20	2005-11-20 11:30:24	19.31	HYG	TPT	V..N
11-M068	20	2005-11-20 11:40:24	19.44	HYG	TPT	V..N
11-M068	20	2005-11-20 11:50:24	19.44	HYG	TPT	V..N
11-M068	20	2005-11-20 12:00:24	19.5	HYG	TPT	V..N
11-M068	20	2005-11-20 12:10:24	19.5	HYG	TPT	V..N
11-M068	20	2005-11-20 12:20:24	19.5	HYG	TPT	V..N
11-M068	20	2005-11-20 12:30:24	19.5	HYG	TPT	V..N
11-M068	20	2005-11-20 12:40:24	19.44	HYG	TPT	V..N
11-M068	20	2005-11-20 12:50:24	19.5	HYG	TPT	V..N
11-M068	20	2005-11-20 13:00:24	19.5	HYG	TPT	V..N
11-M068	20	2005-11-20 13:10:24	19.5	HYG	TPT	V..N
11-M068	20	2005-11-20 13:20:24	19.44	HYG	TPT	V..N
11-M068	20	2005-11-20 13:30:24	19.44	HYG	TPT	V..N
11-M068	20	2005-11-20 13:40:24	19.44	HYG	TPT	V..N
11-M068	20	2005-11-20 13:50:24	19.5	HYG	TPT	V..N
11-M068	20	2005-11-20 14:00:24	19.44	HYG	TPT	V..N
11-M068	20	2005-11-20 14:10:24	19.38	HYG	TPT	V..N
11-M068	20	2005-11-20 14:20:24	19.44	HYG	TPT	V..N
11-M068	20	2005-11-20 14:30:24	19.44	HYG	TPT	V..N
11-M068	20	2005-11-20 14:40:24	19.31	HYG	TPT	V..N
11-M068	20	2005-11-20 14:50:24	19.31	HYG	TPT	V..N
11-M068	20	2005-11-20 15:00:24	19.31	HYG	TPT	V..N
11-M068	20	2005-11-20 15:10:24	19.31	HYG	TPT	V..N
11-M068	20	2005-11-20 15:20:24	19.31	HYG	TPT	V..N
11-M068	20	2005-11-20 15:30:24	19.31	HYG	TPT	V..N
11-M068	20	2005-11-20 15:40:24	19.31	HYG	TPT	V..N
11-M068	20	2005-11-20 15:50:24	19.31	HYG	TPT	V..N
11-M068	20	2005-11-20 16:00:24	19.38	HYG	TPT	V..N
11-M068	20	2005-11-20 16:10:24	19.44	HYG	TPT	V..N
11-M068	20	2005-11-20 16:20:24	19.44	HYG	TPT	V..N
11-M068	20	2005-11-20 16:30:24	19.38	HYG	TPT	V..N
11-M068	20	2005-11-20 16:40:24	19.44	HYG	TPT	V..N
11-M068	20	2005-11-20 16:50:24	19.38	HYG	TPT	V..N
11-M068	20	2005-11-20 17:00:24	19.44	HYG	TPT	V..N
11-M068	20	2005-11-20 17:10:24	19.38	HYG	TPT	V..N
11-M068	20	2005-11-20 17:20:24	19.38	HYG	TPT	V..N
11-M068	20	2005-11-20 17:30:24	19.38	HYG	TPT	V..N
11-M068	20	2005-11-20 17:40:24	19.38	HYG	TPT	V..N
11-M068	20	2005-11-20 17:50:24	19.38	HYG	TPT	V..N
11-M068	20	2005-11-20 18:00:24	19.38	HYG	TPT	V..N
11-M068	20	2005-11-20 18:10:24	19.38	HYG	TPT	V..N
11-M068	20	2005-11-20 18:20:24	19.31	HYG	TPT	V..N
11-M068	20	2005-11-20 18:30:24	19.31	HYG	TPT	V..N
11-M068	20	2005-11-20 18:40:24	19.31	HYG	TPT	V..N
11-M068	20	2005-11-20 18:50:24	19.38	HYG	TPT	V..N
11-M068	20	2005-11-20 19:00:24	19.31	HYG	TPT	V..N
11-M068	20	2005-11-20 19:10:24	19.31	HYG	TPT	V..N
11-M068	20	2005-11-20 19:20:24	19.31	HYG	TPT	V..N
11-M068	20	2005-11-20 19:30:24	19.31	HYG	TPT	V..N
11-M068	20	2005-11-20 19:40:24	19.31	HYG	TPT	V..N
11-M068	20	2005-11-20 19:50:24	19.31	HYG	TPT	V..N
11-M068	20	2005-11-20 20:00:24	19.38	HYG	TPT	V..N
11-M068	20	2005-11-20 20:10:24	19.31	HYG	TPT	V..N
11-M068	20	2005-11-20 20:20:24	19.38	HYG	TPT	V..N
11-M068	20	2005-11-20 20:30:24	19.31	HYG	TPT	V..N
11-M068	20	2005-11-20 20:40:24	19.31	HYG	TPT	V..N
11-M068	20	2005-11-20 20:50:24	19.31	HYG	TPT	V..N
11-M068	20	2005-11-20 21:00:24	19.38	HYG	TPT	V..N
11-M068	20	2005-11-20 21:10:24	19.31	HYG	TPT	V..N
11-M068	20	2005-11-20 21:20:24	19.31	HYG	TPT	V..N
11-M068	20	2005-11-20 21:30:24	19.31	HYG	TPT	V..N
11-M068	20	2005-11-20 21:40:24	19.31	HYG	TPT	V..N
11-M068	20	2005-11-20 21:50:24	19.31	HYG	TPT	V..N
11-M068	20	2005-11-20 22:00:24	19.31	HYG	TPT	V..N
11-M068	20	2005-11-20 22:10:24	19.31	HYG	TPT	V..N
11-M068	20	2005-11-20 22:20:24	19.31	HYG	TPT	V..N
11-M068	20	2005-11-20 22:30:24	19.31	HYG	TPT	V..N
11-M068	20	2005-11-20 22:40:24	19.25	HYG	TPT	V..N
11-M068	20	2005-11-20 22:50:24	19.31	HYG	TPT	V..N
11-M068	20	2005-11-20 23:00:24	19.25	HYG	TPT	V..N
11-M068	20	2005-11-20 23:10:24	19.25	HYG	TPT	V..N
11-M068	20	2005-11-20 23:20:24	19.25	HYG	TPT	V..N
11-M068	20	2005-11-20 23:30:24	19.19	HYG	TPT	V..N
11-M068	20	2005-11-20 23:40:24	19.25	HYG	TPT	V..N
11-M068	20	2005-11-20 23:50:24	19.25	HYG	TPT	V..N
11-M068	20	2005-11-21 00:00:24	19.25	HYG	TPT	V..N
11-M068	20	2005-11-21 00:10:24	19.19	HYG	TPT	V..N
11-M068	20	2005-11-21 00:20:24	19.19	HYG	TPT	V..N
11-M068	20	2005-11-21 00:30:24	19.19	HYG	TPT	V..N
11-M068	20	2005-11-21 00:40:24	19.19	HYG	TPT	V..N
11-M068	20	2005-11-21 00:50:24	19.19	HYG	TPT	V..N
11-M068	20	2005-11-21 01:00:24	19.19	HYG	TPT	V..N
11-M068	20	2005-11-21 01:10:24	19.19	HYG	TPT	V..N
11-M068	20	2005-11-21 01:20:24	19.19	HYG	TPT	V..N
11-M068	20	2005-11-21 01:30:24	19.19	HYG	TPT	V..N
11-M068	20	2005-11-21 01:40:24	19.13	HYG	TPT	V..N
11-M068	20	2005-11-21 01:50:24	19.19	HYG	TPT	V..N
11-M068	20	2005-11-21 02:00:24	19.19	HYG	TPT	V..N
11-M068	20	2005-11-21 02:10:24	19.13	HYG	TPT	V..N
11-M068	20	2005-11-21 02:20:24	19.13	HYG	TPT	V..N
11-M068	20	2005-11-21 02:30:24	19.13	HYG	TPT	V..N
11-M068	20	2005-11-21 02:40:24	19.13	HYG	TPT	V..N
11-M068	20	2005-11-21 02:50:24	19.19	HYG	TPT	V..N
11-M068	20	2005-11-21 03:00:24	19.13	HYG	TPT	V..N
11-M068	20	2005-11-21 03:10:24	19.13	HYG	TPT	V..N
11-M068	20	2005-11-21 03:20:24	19.13	HYG	TPT	V..N
11-M068	20	2005-11-21 03:30:24	19.06	HYG	TPT	V..N
11-M068	20	2005-11-21 03:40:24	19.06	HYG	TPT	V..N
11-M068	20	2005-11-21 03:50:24	19.06	HYG	TPT	V..N
11-M068	20	2005-11-21 04:00:24	19.13	HYG	TPT	V..N
11-M068	20	2005-11-21 04:10:24	19.06	HYG	TPT	V..N
11-M068	20	2005-11-21 04:20:24	19.06	HYG	TPT	V..N
11-M068	20	2005-11-21 04:30:24	19.06	HYG	TPT	V..N
11-M068	20	2005-11-21 04:40:24	19.06	HYG	TPT	V..N
11-M068	20	2005-11-21 04:50:24	19.06	HYG	TPT	V..N
11-M068	20	2005-11-21 05:00:24	19.06	HYG	TPT	V..N
11-M068	20	2005-11-21 05:10:24	19.06	HYG	TPT	V..N
11-M068	20	2005-11-21 05:20:24	19.06	HYG	TPT	V..N
11-M068	20	2005-11-21 05:30:24	19	HYG	TPT	V..N
11-M068	20	2005-11-21 05:40:24	19	HYG	TPT	V..N
11-M068	20	2005-11-21 05:50:24	19	HYG	TPT	V..N
11-M068	20	2005-11-21 06:00:24	19.06	HYG	TPT	V..N
11-M068	20	2005-11-21 06:10:24	19.06	HYG	TPT	V..N
11-M068	20	2005-11-21 06:20:24	19	HYG	TPT	V..N
11-M068	20	2005-11-21 06:30:24	18.94	HYG	TPT	V..N
11-M068	20	2005-11-21 06:40:24	18.94	HYG	TPT	V..N
11-M068	20	2005-11-21 06:50:24	18.94	HYG	TPT	V..N
11-M068	20	2005-11-21 07:00:24	19	HYG	TPT	V..N
11-M068	20	2005-11-21 07:10:24	19	HYG	TPT	V..N
11-M068	20	2005-11-21 07:20:24	18.94	HYG	TPT	V..N
11-M068	20	2005-11-21 07:30:24	18.94	HYG	TPT	V..N
11-M068	20	2005-11-21 07:40:24	18.94	HYG	TPT	V..N
11-M068	20	2005-11-21 07:50:24	18.94	HYG	TPT	V..N
11-M068	20	2005-11-21 08:00:24	18.94	HYG	TPT	V..N
11-M068	20	2005-11-21 08:10:24	18.94	HYG	TPT	V..N
11-M068	20	2005-11-21 08:20:24	18.94	HYG	TPT	V..N
11-M068	20	2005-11-21 08:30:24	18.94	HYG	TPT	V..N
11-M068	20	2005-11-21 08:40:24	19	HYG	TPT	V..N
11-M068	20	2005-11-21 08:50:24	19.06	HYG	TPT	V..N
11-M068	20	2005-11-21 09:00:24	19.06	HYG	TPT	V..N
11-M068	20	2005-11-21 09:10:24	19.06	HYG	TPT	V..N
11-M068	20	2005-11-21 09:20:24	19.06	HYG	TPT	V..N
11-M068	20	2005-11-21 09:30:24	19.13	HYG	TPT	V..N
11-M068	20	2005-11-21 09:40:24	19.19	HYG	TPT	V..N
11-M068	20	2005-11-21 09:50:24	19.19	HYG	TPT	V..N
11-M068	20	2005-11-21 10:00:24	19.19	HYG	TPT	V..N
11-M068	20	2005-11-21 10:10:24	19.13	HYG	TPT	V..N
11-M068	20	2005-11-21 10:20:24	19.06	HYG	TPT	V..N
11-M068	20	2005-11-21 10:30:24	19.13	HYG	TPT	V..N
11-M068	20	2005-11-21 10:40:24	19.13	HYG	TPT	V..N
11-M068	20	2005-11-21 10:50:24	19.19	HYG	TPT	V..N
11-M068	20	2005-11-21 11:00:24	19.31	HYG	TPT	V..N
11-M068	20	2005-11-21 11:10:24	19.5	HYG	TPT	V..N
11-M068	20	2005-11-21 11:20:24	19.63	HYG	TPT	V..N
11-M068	20	2005-11-21 11:30:24	19.75	HYG	TPT	V..N
11-M068	20	2005-11-21 11:40:24	19.94	HYG	TPT	V..N
11-M068	20	2005-11-21 11:50:24	20	HYG	TPT	V..N
11-M068	20	2005-11-21 12:00:24	19.94	HYG	TPT	V..N
11-M068	20	2005-11-21 12:10:24	19.81	HYG	TPT	V..N
11-M068	20	2005-11-21 12:20:24	19.75	HYG	TPT	V..N
11-M068	20	2005-11-21 12:30:24	19.69	HYG	TPT	V..N
11-M068	20	2005-11-21 12:40:24	19.69	HYG	TPT	V..N
11-M068	20	2005-11-21 12:50:24	19.81	HYG	TPT	V..N
11-M068	20	2005-11-21 13:00:24	19.88	HYG	TPT	V..N
11-M068	20	2005-11-21 13:10:24	19.94	HYG	TPT	V..N
11-M068	20	2005-11-21 13:20:24	19.94	HYG	TPT	V..N
11-M068	20	2005-11-21 13:30:24	20	HYG	TPT	V..N
11-M068	20	2005-11-21 13:40:24	20	HYG	TPT	V..N
11-M068	20	2005-11-21 13:50:24	20	HYG	TPT	V..N
11-M068	20	2005-11-21 14:00:24	20	HYG	TPT	V..N
11-M068	20	2005-11-21 14:10:24	20.06	HYG	TPT	V..N
11-M068	20	2005-11-21 14:20:24	20.13	HYG	TPT	V..N
11-M068	20	2005-11-21 14:30:24	20.13	HYG	TPT	V..N
11-M068	20	2005-11-21 14:40:24	20.06	HYG	TPT	V..N
11-M068	20	2005-11-21 14:50:24	20.06	HYG	TPT	V..N
11-M068	20	2005-11-21 15:00:24	20.13	HYG	TPT	V..N
11-M068	20	2005-11-21 15:10:24	20.06	HYG	TPT	V..N
11-M068	20	2005-11-21 15:20:24	20.13	HYG	TPT	V..N
11-M068	20	2005-11-21 15:30:24	20.13	HYG	TPT	V..N
11-M068	20	2005-11-21 15:40:24	20.13	HYG	TPT	V..N
11-M068	20	2005-11-21 15:50:24	20.06	HYG	TPT	V..N
11-M068	20	2005-11-21 16:00:24	20.06	HYG	TPT	V..N
11-M068	20	2005-11-21 16:10:24	20.06	HYG	TPT	V..N
11-M068	20	2005-11-21 16:20:24	20.06	HYG	TPT	V..N
11-M068	20	2005-11-21 16:30:24	20.13	HYG	TPT	V..N
11-M068	20	2005-11-21 16:40:24	20.13	HYG	TPT	V..N
11-M068	20	2005-11-21 16:50:24	20.13	HYG	TPT	V..N
11-M068	20	2005-11-21 17:00:24	20.13	HYG	TPT	V..N
11-M068	20	2005-11-21 17:10:24	20.13	HYG	TPT	V..N
11-M068	20	2005-11-21 17:20:24	20.06	HYG	TPT	V..N
11-M068	20	2005-11-21 17:30:24	20.13	HYG	TPT	V..N
11-M068	20	2005-11-21 17:40:24	20.19	HYG	TPT	V..N
11-M068	20	2005-11-21 17:50:24	20.25	HYG	TPT	V..N
11-M068	20	2005-11-21 18:00:24	20.25	HYG	TPT	V..N
11-M068	20	2005-11-21 18:10:24	20.25	HYG	TPT	V..N
11-M068	20	2005-11-21 18:20:24	20.19	HYG	TPT	V..N
11-M068	20	2005-11-21 18:30:24	20.19	HYG	TPT	V..N
11-M068	20	2005-11-21 18:40:24	20.19	HYG	TPT	V..N
11-M068	20	2005-11-21 18:50:24	20.25	HYG	TPT	V..N
11-M068	20	2005-11-21 19:00:24	20.25	HYG	TPT	V..N
11-M068	20	2005-11-21 19:10:24	20.25	HYG	TPT	V..N
11-M068	20	2005-11-21 19:20:24	20.25	HYG	TPT	V..N
11-M068	20	2005-11-21 19:30:24	20.25	HYG	TPT	V..N
11-M068	20	2005-11-21 19:40:24	20.19	HYG	TPT	V..N
11-M068	20	2005-11-21 19:50:24	20.19	HYG	TPT	V..N
11-M068	20	2005-11-21 20:00:24	20.25	HYG	TPT	V..N
11-M068	20	2005-11-21 20:10:24	20.25	HYG	TPT	V..N
11-M068	20	2005-11-21 20:20:24	20.31	HYG	TPT	V..N
11-M068	20	2005-11-21 20:30:24	20.31	HYG	TPT	V..N
11-M068	20	2005-11-21 20:40:24	20.31	HYG	TPT	V..N
11-M068	20	2005-11-21 20:50:24	20.31	HYG	TPT	V..N
11-M068	20	2005-11-21 21:00:24	20.25	HYG	TPT	V..N
11-M068	20	2005-11-21 21:10:24	20.31	HYG	TPT	V..N
11-M068	20	2005-11-21 21:20:24	20.38	HYG	TPT	V..N
11-M068	20	2005-11-21 21:30:24	20.38	HYG	TPT	V..N
11-M068	20	2005-11-21 21:40:24	20.38	HYG	TPT	V..N
11-M068	20	2005-11-21 21:50:24	20.38	HYG	TPT	V..N
11-M068	20	2005-11-21 22:00:24	20.38	HYG	TPT	V..N
11-M068	20	2005-11-21 22:10:24	20.38	HYG	TPT	V..N
11-M068	20	2005-11-21 22:20:24	20.38	HYG	TPT	V..N
11-M068	20	2005-11-21 22:30:24	20.38	HYG	TPT	V..N
11-M068	20	2005-11-21 22:40:24	20.5	HYG	TPT	V..N
11-M068	20	2005-11-21 22:50:24	20.5	HYG	TPT	V..N
11-M068	20	2005-11-21 23:00:24	20.44	HYG	TPT	V..N
11-M068	20	2005-11-21 23:10:24	20.44	HYG	TPT	V..N
11-M068	20	2005-11-21 23:20:24	20.5	HYG	TPT	V..N
11-M068	20	2005-11-21 23:30:24	20.44	HYG	TPT	V..N
11-M068	20	2005-11-21 23:40:24	20.38	HYG	TPT	V..N
11-M068	20	2005-11-21 23:50:24	20.31	HYG	TPT	V..N
11-M068	20	2005-11-22 00:00:24	20.31	HYG	TPT	V..N
11-M068	20	2005-11-22 00:10:24	20.25	HYG	TPT	V..N
11-M068	20	2005-11-22 00:20:24	20.25	HYG	TPT	V..N
11-M068	20	2005-11-22 00:30:24	20.19	HYG	TPT	V..N
11-M068	20	2005-11-22 00:40:24	20.13	HYG	TPT	V..N
11-M068	20	2005-11-22 00:50:24	20.13	HYG	TPT	V..N
11-M068	20	2005-11-22 01:00:24	20.13	HYG	TPT	V..N
11-M068	20	2005-11-22 01:10:24	20.13	HYG	TPT	V..N
11-M068	20	2005-11-22 01:20:24	20.13	HYG	TPT	V..N
11-M068	20	2005-11-22 01:30:24	20.13	HYG	TPT	V..N
11-M068	20	2005-11-22 01:40:24	20.13	HYG	TPT	V..N
11-M068	20	2005-11-22 01:50:24	20.06	HYG	TPT	V..N
11-M068	20	2005-11-22 02:00:24	20.06	HYG	TPT	V..N
11-M068	20	2005-11-22 02:10:24	20.06	HYG	TPT	V..N
11-M068	20	2005-11-22 02:20:24	20.06	HYG	TPT	V..N
11-M068	20	2005-11-22 02:30:24	20.06	HYG	TPT	V..N
11-M068	20	2005-11-22 02:40:24	20.06	HYG	TPT	V..N
11-M068	20	2005-11-22 02:50:24	20.13	HYG	TPT	V..N
11-M068	20	2005-11-22 03:00:24	20.06	HYG	TPT	V..N
11-M068	20	2005-11-22 03:10:24	20.06	HYG	TPT	V..N
11-M068	20	2005-11-22 03:20:24	20.06	HYG	TPT	V..N
11-M068	20	2005-11-22 03:30:24	20.06	HYG	TPT	V..N
11-M068	20	2005-11-22 03:40:24	20.13	HYG	TPT	V..N
11-M068	20	2005-11-22 03:50:24	20.13	HYG	TPT	V..N
11-M068	20	2005-11-22 04:00:24	20.06	HYG	TPT	V..N
11-M068	20	2005-11-22 04:10:24	20.06	HYG	TPT	V..N
11-M068	20	2005-11-22 04:20:24	20.06	HYG	TPT	V..N
11-M068	20	2005-11-22 04:30:24	20.06	HYG	TPT	V..N
11-M068	20	2005-11-22 04:40:24	20.13	HYG	TPT	V..N
11-M068	20	2005-11-22 04:50:24	20.06	HYG	TPT	V..N
11-M068	20	2005-11-22 05:00:24	20.06	HYG	TPT	V..N
11-M068	20	2005-11-22 05:10:24	20.06	HYG	TPT	V..N
11-M068	20	2005-11-22 05:20:24	20.06	HYG	TPT	V..N
11-M068	20	2005-11-22 05:30:24	20.06	HYG	TPT	V..N
11-M068	20	2005-11-22 05:40:24	20.06	HYG	TPT	V..N
11-M068	20	2005-11-22 05:50:24	20.06	HYG	TPT	V..N
11-M068	20	2005-11-22 06:00:24	20.06	HYG	TPT	V..N
11-M068	20	2005-11-22 06:10:24	20	HYG	TPT	V..N
11-M068	20	2005-11-22 06:20:24	20	HYG	TPT	V..N
11-M068	20	2005-11-22 06:30:24	20	HYG	TPT	V..N
11-M068	20	2005-11-22 06:40:24	20	HYG	TPT	V..N
11-M068	20	2005-11-22 06:50:24	20	HYG	TPT	V..N
11-M068	20	2005-11-22 07:00:24	20	HYG	TPT	V..N
11-M068	20	2005-11-22 07:10:24	19.94	HYG	TPT	V..N
11-M068	20	2005-11-22 07:20:24	19.94	HYG	TPT	V..N
11-M068	20	2005-11-22 07:30:24	19.88	HYG	TPT	V..N
11-M068	20	2005-11-22 07:40:24	19.88	HYG	TPT	V..N
11-M068	20	2005-11-22 07:50:24	19.94	HYG	TPT	V..N
11-M068	20	2005-11-22 08:00:24	20	HYG	TPT	V..N
11-M068	20	2005-11-22 08:10:24	20	HYG	TPT	V..N
11-M068	20	2005-11-22 08:20:24	19.94	HYG	TPT	V..N
11-M068	20	2005-11-22 08:30:24	19.94	HYG	TPT	V..N
11-M068	20	2005-11-22 08:40:24	19.94	HYG	TPT	V..N
11-M068	20	2005-11-22 08:50:24	19.94	HYG	TPT	V..N
11-M068	20	2005-11-22 09:00:24	20	HYG	TPT	V..N
11-M068	20	2005-11-22 09:10:24	20.06	HYG	TPT	V..N
11-M068	20	2005-11-22 09:20:24	20.13	HYG	TPT	V..N
11-M068	20	2005-11-22 09:30:24	20.25	HYG	TPT	V..N
11-M068	20	2005-11-22 09:40:24	20.25	HYG	TPT	V..N
11-M068	20	2005-11-22 09:50:24	20.38	HYG	TPT	V..N
11-M068	20	2005-11-22 10:00:24	20.44	HYG	TPT	V..N
11-M068	20	2005-11-22 10:10:24	20.44	HYG	TPT	V..N
11-M068	20	2005-11-22 10:20:24	20.38	HYG	TPT	V..N
11-M068	20	2005-11-22 10:30:24	20.31	HYG	TPT	V..N
11-M068	20	2005-11-22 10:40:24	20.19	HYG	TPT	V..N
11-M068	20	2005-11-22 10:50:24	20	HYG	TPT	V..N
11-M068	20	2005-11-22 11:00:24	19.81	HYG	TPT	V..N
11-M068	20	2005-11-22 11:10:24	20	HYG	TPT	V..N
11-M068	20	2005-11-22 11:20:24	20.19	HYG	TPT	V..N
11-M068	20	2005-11-22 11:30:24	20.38	HYG	TPT	V..N
11-M068	20	2005-11-22 11:40:24	20.5	HYG	TPT	V..N
11-M068	20	2005-11-22 11:50:24	20.63	HYG	TPT	V..N
11-M068	20	2005-11-22 12:00:24	20.69	HYG	TPT	V..N
11-M068	20	2005-11-22 12:10:24	20.63	HYG	TPT	V..N
11-M068	20	2005-11-22 12:20:24	20.5	HYG	TPT	V..N
11-M068	20	2005-11-22 12:30:24	20.44	HYG	TPT	V..N
11-M068	20	2005-11-22 12:40:24	20.44	HYG	TPT	V..N
11-M068	20	2005-11-22 12:50:24	20.38	HYG	TPT	V..N
11-M068	20	2005-11-22 13:00:24	20.38	HYG	TPT	V..N
11-M068	20	2005-11-22 13:10:24	20.31	HYG	TPT	V..N
11-M068	20	2005-11-22 13:20:24	20.25	HYG	TPT	V..N
11-M068	20	2005-11-22 13:30:24	20.25	HYG	TPT	V..N
11-M068	20	2005-11-22 13:40:24	20.25	HYG	TPT	V..N
11-M068	20	2005-11-22 13:50:24	20.25	HYG	TPT	V..N
11-M068	20	2005-11-22 14:00:24	20.25	HYG	TPT	V..N
11-M068	20	2005-11-22 14:10:24	20.19	HYG	TPT	V..N
11-M068	20	2005-11-22 14:20:24	20.25	HYG	TPT	V..N
11-M068	20	2005-11-22 14:30:24	20.25	HYG	TPT	V..N
11-M068	20	2005-11-22 14:40:24	20.31	HYG	TPT	V..N
11-M068	20	2005-11-22 14:50:24	20.31	HYG	TPT	V..N
11-M068	20	2005-11-22 15:00:24	20.31	HYG	TPT	V..N
11-M068	20	2005-11-22 15:10:24	20.25	HYG	TPT	V..N
11-M068	20	2005-11-22 15:20:24	20.25	HYG	TPT	V..N
11-M068	20	2005-11-22 15:30:24	20.25	HYG	TPT	V..N
11-M068	20	2005-11-22 15:40:24	20.25	HYG	TPT	V..N
11-M068	20	2005-11-22 15:50:24	20.31	HYG	TPT	V..N
11-M068	20	2005-11-22 16:00:24	20.31	HYG	TPT	V..N
11-M068	20	2005-11-22 16:10:24	20.31	HYG	TPT	V..N
11-M068	20	2005-11-22 16:20:24	20.31	HYG	TPT	V..N
11-M068	20	2005-11-22 16:30:24	20.31	HYG	TPT	V..N
11-M068	20	2005-11-22 16:40:24	20.31	HYG	TPT	V..N
11-M068	20	2005-11-22 16:50:24	20.31	HYG	TPT	V..N
11-M068	20	2005-11-22 17:00:24	20.31	HYG	TPT	V..N
11-M068	20	2005-11-22 17:10:24	20.38	HYG	TPT	V..N
11-M068	20	2005-11-22 17:20:24	20.38	HYG	TPT	V..N
11-M068	20	2005-11-22 17:30:24	20.38	HYG	TPT	V..N
11-M068	20	2005-11-22 17:40:24	20.38	HYG	TPT	V..N
11-M068	20	2005-11-22 17:50:24	20.38	HYG	TPT	V..N
11-M068	20	2005-11-22 18:00:24	20.38	HYG	TPT	V..N
11-M068	20	2005-11-22 18:10:24	20.38	HYG	TPT	V..N
11-M068	20	2005-11-22 18:20:24	20.44	HYG	TPT	V..N
11-M068	20	2005-11-22 18:30:24	20.44	HYG	TPT	V..N
11-M068	20	2005-11-22 18:40:24	20.44	HYG	TPT	V..N
11-M068	20	2005-11-22 18:50:24	20.44	HYG	TPT	V..N
11-M068	20	2005-11-22 19:00:24	20.38	HYG	TPT	V..N
11-M068	20	2005-11-22 19:10:24	20.38	HYG	TPT	V..N
11-M068	20	2005-11-22 19:20:24	20.31	HYG	TPT	V..N
11-M068	20	2005-11-22 19:30:24	20.31	HYG	TPT	V..N
11-M068	20	2005-11-22 19:40:24	20.31	HYG	TPT	V..N
11-M068	20	2005-11-22 19:50:24	20.31	HYG	TPT	V..N
11-M068	20	2005-11-22 20:00:24	20.31	HYG	TPT	V..N
11-M068	20	2005-11-22 20:10:24	20.25	HYG	TPT	V..N
11-M068	20	2005-11-22 20:20:24	20.25	HYG	TPT	V..N
11-M068	20	2005-11-22 20:30:24	20.25	HYG	TPT	V..N
11-M068	20	2005-11-22 20:40:24	20.25	HYG	TPT	V..N
11-M068	20	2005-11-22 20:50:24	20.25	HYG	TPT	V..N
11-M068	20	2005-11-22 21:00:24	20.25	HYG	TPT	V..N
11-M068	20	2005-11-22 21:10:24	20.25	HYG	TPT	V..N
11-M068	20	2005-11-22 21:20:24	20.19	HYG	TPT	V..N
11-M068	20	2005-11-22 21:30:24	20.19	HYG	TPT	V..N
11-M068	20	2005-11-22 21:40:24	20.19	HYG	TPT	V..N
11-M068	20	2005-11-22 21:50:24	20.19	HYG	TPT	V..N
11-M068	20	2005-11-22 22:00:24	20.19	HYG	TPT	V..N
11-M068	20	2005-11-22 22:10:24	20.19	HYG	TPT	V..N
11-M068	20	2005-11-22 22:20:24	20.19	HYG	TPT	V..N
11-M068	20	2005-11-22 22:30:24	20.13	HYG	TPT	V..N
11-M068	20	2005-11-22 22:40:24	20.13	HYG	TPT	V..N
11-M068	20	2005-11-22 22:50:24	20.13	HYG	TPT	V..N
11-M068	20	2005-11-22 23:00:24	20.13	HYG	TPT	V..N
11-M068	20	2005-11-22 23:10:24	20.13	HYG	TPT	V..N
11-M068	20	2005-11-22 23:20:24	20.13	HYG	TPT	V..N
11-M068	20	2005-11-22 23:30:24	20.19	HYG	TPT	V..N
11-M068	20	2005-11-22 23:40:24	20.06	HYG	TPT	V..N
11-M068	20	2005-11-22 23:50:24	20.13	HYG	TPT	V..N
11-M068	20	2005-11-23 00:00:24	20.06	HYG	TPT	V..N
11-M068	20	2005-11-23 00:10:24	20.06	HYG	TPT	V..N
11-M068	20	2005-11-23 00:20:24	20.06	HYG	TPT	V..N
11-M068	20	2005-11-23 00:30:24	20.13	HYG	TPT	V..N
11-M068	20	2005-11-23 00:40:24	20.06	HYG	TPT	V..N
11-M068	20	2005-11-23 00:50:24	20	HYG	TPT	V..N
11-M068	20	2005-11-23 01:00:24	20	HYG	TPT	V..N
11-M068	20	2005-11-23 01:10:24	20	HYG	TPT	V..N
11-M068	20	2005-11-23 01:20:24	20	HYG	TPT	V..N
11-M068	20	2005-11-23 01:30:24	20	HYG	TPT	V..N
11-M068	20	2005-11-23 01:40:24	20	HYG	TPT	V..N
11-M068	20	2005-11-23 01:50:24	20	HYG	TPT	V..N
11-M068	20	2005-11-23 02:00:24	19.94	HYG	TPT	V..N
11-M068	20	2005-11-23 02:10:24	19.94	HYG	TPT	V..N
11-M068	20	2005-11-23 02:20:24	19.88	HYG	TPT	V..N
11-M068	20	2005-11-23 02:30:24	19.94	HYG	TPT	V..N
11-M068	20	2005-11-23 02:40:24	19.94	HYG	TPT	V..N
11-M068	20	2005-11-23 02:50:24	19.94	HYG	TPT	V..N
11-M068	20	2005-11-23 03:00:24	19.88	HYG	TPT	V..N
11-M068	20	2005-11-23 03:10:24	19.88	HYG	TPT	V..N
11-M068	20	2005-11-23 03:20:24	19.81	HYG	TPT	V..N
11-M068	20	2005-11-23 03:30:24	19.88	HYG	TPT	V..N
11-M068	20	2005-11-23 03:40:24	19.81	HYG	TPT	V..N
11-M068	20	2005-11-23 03:50:24	19.88	HYG	TPT	V..N
11-M068	20	2005-11-23 04:00:24	19.81	HYG	TPT	V..N
11-M068	20	2005-11-23 04:10:24	19.81	HYG	TPT	V..N
11-M068	20	2005-11-23 04:20:24	19.81	HYG	TPT	V..N
11-M068	20	2005-11-23 04:30:24	19.75	HYG	TPT	V..N
11-M068	20	2005-11-23 04:40:24	19.75	HYG	TPT	V..N
11-M068	20	2005-11-23 04:50:24	19.75	HYG	TPT	V..N
11-M068	20	2005-11-23 05:00:24	19.75	HYG	TPT	V..N
11-M068	20	2005-11-23 05:10:24	19.75	HYG	TPT	V..N
11-M068	20	2005-11-23 05:20:24	19.75	HYG	TPT	V..N
11-M068	20	2005-11-23 05:30:24	19.69	HYG	TPT	V..N
11-M068	20	2005-11-23 05:40:24	19.69	HYG	TPT	V..N
11-M068	20	2005-11-23 05:50:24	19.69	HYG	TPT	V..N
11-M068	20	2005-11-23 06:00:24	19.69	HYG	TPT	V..N
11-M068	20	2005-11-23 06:10:24	19.69	HYG	TPT	V..N
11-M068	20	2005-11-23 06:20:24	19.69	HYG	TPT	V..N
11-M068	20	2005-11-23 06:30:24	19.69	HYG	TPT	V..N
11-M068	20	2005-11-23 06:40:24	19.63	HYG	TPT	V..N
11-M068	20	2005-11-23 06:50:24	19.63	HYG	TPT	V..N
11-M068	20	2005-11-23 07:00:24	19.63	HYG	TPT	V..N
11-M068	20	2005-11-23 07:10:24	19.63	HYG	TPT	V..N
11-M068	20	2005-11-23 07:20:24	19.63	HYG	TPT	V..N
11-M068	20	2005-11-23 07:30:24	19.63	HYG	TPT	V..N
11-M068	20	2005-11-23 07:40:24	19.69	HYG	TPT	V..N
11-M068	20	2005-11-23 07:50:24	19.63	HYG	TPT	V..N
11-M068	20	2005-11-23 08:00:24	19.63	HYG	TPT	V..N
11-M068	20	2005-11-23 08:10:24	19.63	HYG	TPT	V..N
11-M068	20	2005-11-23 08:20:24	19.63	HYG	TPT	V..N
11-M068	20	2005-11-23 08:30:24	19.63	HYG	TPT	V..N
11-M068	20	2005-11-23 08:40:24	19.69	HYG	TPT	V..N
11-M068	20	2005-11-23 08:50:24	19.63	HYG	TPT	V..N
11-M068	20	2005-11-23 09:00:24	19.63	HYG	TPT	V..N
11-M068	20	2005-11-23 09:10:24	19.56	HYG	TPT	V..N
11-M068	20	2005-11-23 09:20:24	19.56	HYG	TPT	V..N
11-M068	20	2005-11-23 09:30:24	19.63	HYG	TPT	V..N
11-M068	20	2005-11-23 09:40:24	19.75	HYG	TPT	V..N
11-M068	20	2005-11-23 09:50:24	19.81	HYG	TPT	V..N
11-M068	20	2005-11-23 10:00:24	19.88	HYG	TPT	V..N
11-M068	20	2005-11-23 10:10:24	19.88	HYG	TPT	V..N
11-M068	20	2005-11-23 10:20:24	20	HYG	TPT	V..N
11-M068	20	2005-11-23 10:30:24	20.06	HYG	TPT	V..N
11-M068	20	2005-11-23 10:40:24	20.06	HYG	TPT	V..N
11-M068	20	2005-11-23 10:50:24	20.19	HYG	TPT	V..N
11-M068	20	2005-11-23 11:00:24	20.31	HYG	TPT	V..N
11-M068	20	2005-11-23 11:10:24	20.38	HYG	TPT	V..N
11-M068	20	2005-11-23 11:20:24	20.44	HYG	TPT	V..N
11-M068	20	2005-11-23 11:30:24	20.56	HYG	TPT	V..N
11-M068	20	2005-11-23 11:40:24	20.75	HYG	TPT	V..N
11-M068	20	2005-11-23 11:50:24	20.75	HYG	TPT	V..N
11-M068	20	2005-11-23 12:00:24	20.69	HYG	TPT	V..N
11-M068	20	2005-11-23 12:10:24	20.63	HYG	TPT	V..N
11-M068	20	2005-11-23 12:20:24	20.44	HYG	TPT	V..N
11-M068	20	2005-11-23 12:30:24	20.38	HYG	TPT	V..N
11-M068	20	2005-11-23 12:40:24	20.38	HYG	TPT	V..N
11-M068	20	2005-11-23 12:50:24	20.31	HYG	TPT	V..N
11-M068	20	2005-11-23 13:00:24	20.25	HYG	TPT	V..N
11-M068	20	2005-11-23 13:10:24	20.19	HYG	TPT	V..N
11-M068	20	2005-11-23 13:20:24	20.19	HYG	TPT	V..N
11-M068	20	2005-11-23 13:30:24	20.13	HYG	TPT	V..N
11-M068	20	2005-11-23 13:40:24	20.06	HYG	TPT	V..N
11-M068	20	2005-11-23 13:50:24	20	HYG	TPT	V..N
11-M068	20	2005-11-23 14:00:24	20.06	HYG	TPT	V..N
11-M068	20	2005-11-23 14:10:24	20	HYG	TPT	V..N
11-M068	20	2005-11-23 14:20:24	20	HYG	TPT	V..N
11-M068	20	2005-11-23 14:30:24	20	HYG	TPT	V..N
11-M068	20	2005-11-23 14:40:24	20	HYG	TPT	V..N
11-M068	20	2005-11-23 14:50:24	20	HYG	TPT	V..N
11-M068	20	2005-11-23 15:00:24	19.94	HYG	TPT	V..N
11-M068	20	2005-11-23 15:10:24	19.94	HYG	TPT	V..N
11-M068	20	2005-11-23 15:20:24	19.94	HYG	TPT	V..N
11-M068	20	2005-11-23 15:30:24	19.94	HYG	TPT	V..N
11-M068	20	2005-11-23 15:40:24	19.94	HYG	TPT	V..N
11-M068	20	2005-11-23 15:50:24	19.94	HYG	TPT	V..N
11-M068	20	2005-11-23 16:00:24	19.94	HYG	TPT	V..N
11-M068	20	2005-11-23 16:10:24	19.94	HYG	TPT	V..N
11-M068	20	2005-11-23 16:20:24	19.88	HYG	TPT	V..N
11-M068	20	2005-11-23 16:30:24	19.88	HYG	TPT	V..N
11-M068	20	2005-11-23 16:40:24	19.94	HYG	TPT	V..N
11-M068	20	2005-11-23 16:50:24	19.88	HYG	TPT	V..N
11-M068	20	2005-11-23 17:00:24	19.88	HYG	TPT	V..N
11-M068	20	2005-11-23 17:10:24	19.88	HYG	TPT	V..N
11-M068	20	2005-11-23 17:20:24	19.88	HYG	TPT	V..N
11-M068	20	2005-11-23 17:30:24	19.81	HYG	TPT	V..N
11-M068	20	2005-11-23 17:40:24	19.81	HYG	TPT	V..N
11-M068	20	2005-11-23 17:50:24	19.81	HYG	TPT	V..N
11-M068	20	2005-11-23 18:00:24	19.88	HYG	TPT	V..N
11-M068	20	2005-11-23 18:10:24	19.88	HYG	TPT	V..N
11-M068	20	2005-11-23 18:20:24	19.88	HYG	TPT	V..N
11-M068	20	2005-11-23 18:30:24	19.88	HYG	TPT	V..N
11-M068	20	2005-11-23 18:40:24	19.88	HYG	TPT	V..N
11-M068	20	2005-11-23 18:50:24	19.88	HYG	TPT	V..N
11-M068	20	2005-11-23 19:00:24	19.94	HYG	TPT	V..N
11-M068	20	2005-11-23 19:10:24	19.88	HYG	TPT	V..N
11-M068	20	2005-11-23 19:20:24	19.88	HYG	TPT	V..N
11-M068	20	2005-11-23 19:30:24	19.81	HYG	TPT	V..N
11-M068	20	2005-11-23 19:40:24	19.81	HYG	TPT	V..N
11-M068	20	2005-11-23 19:50:24	19.88	HYG	TPT	V..N
11-M068	20	2005-11-23 20:00:24	19.81	HYG	TPT	V..N
11-M068	20	2005-11-23 20:10:24	19.88	HYG	TPT	V..N
11-M068	20	2005-11-23 20:20:24	19.81	HYG	TPT	V..N
11-M068	20	2005-11-23 20:30:24	19.81	HYG	TPT	V..N
11-M068	20	2005-11-23 20:40:24	19.75	HYG	TPT	V..N
11-M068	20	2005-11-23 20:50:24	19.81	HYG	TPT	V..N
11-M068	20	2005-11-23 21:00:24	19.81	HYG	TPT	V..N
11-M068	20	2005-11-23 21:10:24	19.81	HYG	TPT	V..N
11-M068	20	2005-11-23 21:20:24	19.81	HYG	TPT	V..N
11-M068	20	2005-11-23 21:30:24	19.88	HYG	TPT	V..N
11-M068	20	2005-11-23 21:40:24	19.81	HYG	TPT	V..N
11-M068	20	2005-11-23 21:50:24	19.75	HYG	TPT	V..N
11-M068	20	2005-11-23 22:00:24	19.81	HYG	TPT	V..N
11-M068	20	2005-11-23 22:10:24	19.81	HYG	TPT	V..N
11-M068	20	2005-11-23 22:20:24	19.81	HYG	TPT	V..N
11-M068	20	2005-11-23 22:30:24	19.81	HYG	TPT	V..N
11-M068	20	2005-11-23 22:40:24	19.75	HYG	TPT	V..N
11-M068	20	2005-11-23 22:50:24	19.75	HYG	TPT	V..N
11-M068	20	2005-11-23 23:00:24	19.69	HYG	TPT	V..N
11-M068	20	2005-11-23 23:10:24	19.69	HYG	TPT	V..N
11-M068	20	2005-11-23 23:20:24	19.75	HYG	TPT	V..N
11-M068	20	2005-11-23 23:30:24	19.75	HYG	TPT	V..N
11-M068	20	2005-11-23 23:40:24	19.69	HYG	TPT	V..N
11-M068	20	2005-11-23 23:50:24	19.63	HYG	TPT	V..N
11-M068	20	2005-11-24 00:00:24	19.69	HYG	TPT	V..N
11-M068	20	2005-11-24 00:10:24	19.69	HYG	TPT	V..N
11-M068	20	2005-11-24 00:20:24	19.63	HYG	TPT	V..N
11-M068	20	2005-11-24 00:30:24	19.69	HYG	TPT	V..N
11-M068	20	2005-11-24 00:40:24	19.63	HYG	TPT	V..N
11-M068	20	2005-11-24 00:50:24	19.63	HYG	TPT	V..N
11-M068	20	2005-11-24 01:00:24	19.56	HYG	TPT	V..N
11-M068	20	2005-11-24 01:10:24	19.56	HYG	TPT	V..N
11-M068	20	2005-11-24 01:20:24	19.63	HYG	TPT	V..N
11-M068	20	2005-11-24 01:30:24	19.63	HYG	TPT	V..N
11-M068	20	2005-11-24 01:40:24	19.63	HYG	TPT	V..N
11-M068	20	2005-11-24 01:50:24	19.56	HYG	TPT	V..N
11-M068	20	2005-11-24 02:00:24	19.56	HYG	TPT	V..N
11-M068	20	2005-11-24 02:10:24	19.56	HYG	TPT	V..N
11-M068	20	2005-11-24 02:20:24	19.56	HYG	TPT	V..N
11-M068	20	2005-11-24 02:30:24	19.56	HYG	TPT	V..N
11-M068	20	2005-11-24 02:40:24	19.56	HYG	TPT	V..N
11-M068	20	2005-11-24 02:50:24	19.56	HYG	TPT	V..N
11-M068	20	2005-11-24 03:00:24	19.56	HYG	TPT	V..N
11-M068	20	2005-11-24 03:10:24	19.5	HYG	TPT	V..N
11-M068	20	2005-11-24 03:20:24	19.5	HYG	TPT	V..N
11-M068	20	2005-11-24 03:30:24	19.56	HYG	TPT	V..N
11-M068	20	2005-11-24 03:40:24	19.56	HYG	TPT	V..N
11-M068	20	2005-11-24 03:50:24	19.56	HYG	TPT	V..N
11-M068	20	2005-11-24 04:00:24	19.5	HYG	TPT	V..N
11-M068	20	2005-11-24 04:10:24	19.5	HYG	TPT	V..N
11-M068	20	2005-11-24 04:20:24	19.44	HYG	TPT	V..N
11-M068	20	2005-11-24 04:30:24	19.5	HYG	TPT	V..N
11-M068	20	2005-11-24 04:40:24	19.5	HYG	TPT	V..N
11-M068	20	2005-11-24 04:50:24	19.44	HYG	TPT	V..N
11-M068	20	2005-11-24 05:00:24	19.44	HYG	TPT	V..N
11-M068	20	2005-11-24 05:10:24	19.5	HYG	TPT	V..N
11-M068	20	2005-11-24 05:20:24	19.38	HYG	TPT	V..N
11-M068	20	2005-11-24 05:30:24	19.44	HYG	TPT	V..N
11-M068	20	2005-11-24 05:40:24	19.44	HYG	TPT	V..N
11-M068	20	2005-11-24 05:50:24	19.44	HYG	TPT	V..N
11-M068	20	2005-11-24 06:00:24	19.44	HYG	TPT	V..N
11-M068	20	2005-11-24 06:10:24	19.44	HYG	TPT	V..N
11-M068	20	2005-11-24 06:20:24	19.38	HYG	TPT	V..N
11-M068	20	2005-11-24 06:30:24	19.38	HYG	TPT	V..N
11-M068	20	2005-11-24 06:40:24	19.44	HYG	TPT	V..N
11-M068	20	2005-11-24 06:50:24	19.38	HYG	TPT	V..N
11-M068	20	2005-11-24 07:00:24	19.38	HYG	TPT	V..N
11-M068	20	2005-11-24 07:10:24	19.38	HYG	TPT	V..N
11-M068	20	2005-11-24 07:20:24	19.38	HYG	TPT	V..N
11-M068	20	2005-11-24 07:30:24	19.31	HYG	TPT	V..N
11-M068	20	2005-11-24 07:40:24	19.31	HYG	TPT	V..N
11-M068	20	2005-11-24 07:50:24	19.38	HYG	TPT	V..N
11-M068	20	2005-11-24 08:00:24	19.31	HYG	TPT	V..N
11-M068	20	2005-11-24 08:10:24	19.31	HYG	TPT	V..N
11-M068	20	2005-11-24 08:20:24	19.38	HYG	TPT	V..N
11-M068	20	2005-11-24 08:30:24	19.31	HYG	TPT	V..N
11-M068	20	2005-11-24 08:40:24	19.38	HYG	TPT	V..N
11-M068	20	2005-11-24 08:50:24	19.38	HYG	TPT	V..N
11-M068	20	2005-11-24 09:00:24	19.38	HYG	TPT	V..N
11-M068	20	2005-11-24 09:10:24	19.44	HYG	TPT	V..N
11-M068	20	2005-11-24 09:20:24	19.44	HYG	TPT	V..N
11-M068	20	2005-11-24 09:30:24	19.5	HYG	TPT	V..N
11-M068	20	2005-11-24 09:40:24	19.56	HYG	TPT	V..N
11-M068	20	2005-11-24 09:50:24	19.63	HYG	TPT	V..N
11-M068	20	2005-11-24 10:00:24	19.56	HYG	TPT	V..N
11-M068	20	2005-11-24 10:10:24	19.5	HYG	TPT	V..N
11-M068	20	2005-11-24 10:20:24	19.56	HYG	TPT	V..N
11-M068	20	2005-11-24 10:30:24	19.63	HYG	TPT	V..N
11-M068	20	2005-11-24 10:40:24	19.56	HYG	TPT	V..N
11-M068	20	2005-11-24 10:50:24	19.63	HYG	TPT	V..N
11-M068	20	2005-11-24 11:00:24	19.63	HYG	TPT	V..N
11-M068	20	2005-11-24 11:10:24	19.69	HYG	TPT	V..N
11-M068	20	2005-11-24 11:20:24	19.69	HYG	TPT	V..N
11-M068	20	2005-11-24 11:30:24	19.63	HYG	TPT	V..N
11-M068	20	2005-11-24 11:40:24	19.63	HYG	TPT	V..N
11-M068	20	2005-11-24 11:50:24	19.63	HYG	TPT	V..N
11-M068	20	2005-11-24 12:00:24	19.63	HYG	TPT	V..N
11-M068	20	2005-11-24 12:10:24	19.56	HYG	TPT	V..N
11-M068	20	2005-11-24 12:20:24	19.56	HYG	TPT	V..N
11-M068	20	2005-11-24 12:30:24	19.56	HYG	TPT	V..N
11-M068	20	2005-11-24 12:40:24	19.56	HYG	TPT	V..N
11-M068	20	2005-11-24 12:50:24	19.56	HYG	TPT	V..N
11-M068	20	2005-11-24 13:00:24	19.63	HYG	TPT	V..N
11-M068	20	2005-11-24 13:10:24	19.63	HYG	TPT	V..N
11-M068	20	2005-11-24 13:20:24	19.56	HYG	TPT	V..N
11-M068	20	2005-11-24 13:30:24	19.63	HYG	TPT	V..N
11-M068	20	2005-11-24 13:40:24	19.56	HYG	TPT	V..N
11-M068	20	2005-11-24 13:50:24	19.56	HYG	TPT	V..N
11-M068	20	2005-11-24 14:00:24	19.56	HYG	TPT	V..N
11-M068	20	2005-11-24 14:10:24	19.63	HYG	TPT	V..N
11-M068	20	2005-11-24 14:20:24	19.63	HYG	TPT	V..N
11-M068	20	2005-11-24 14:30:24	19.69	HYG	TPT	V..N
11-M068	20	2005-11-24 14:40:24	19.63	HYG	TPT	V..N
11-M070	11	2005-04-05 18:00:00	23.3	QTR	TPT	V..N
11-M070	11	2005-04-05 18:10:00	23.2	QTR	TPT	V..N
11-M070	11	2005-04-05 18:20:00	23	QTR	TPT	V..N
11-M070	11	2005-04-05 18:30:00	22.8	QTR	TPT	V..N
11-M070	11	2005-04-05 18:40:00	22.8	QTR	TPT	V..N
11-M070	11	2005-04-05 18:50:00	22.9	QTR	TPT	V..N
11-M070	11	2005-04-05 19:00:00	22.9	QTR	TPT	V..N
11-M070	11	2005-04-05 19:10:00	22.9	QTR	TPT	V..N
11-M070	11	2005-04-05 19:20:00	22.8	QTR	TPT	V..N
11-M070	11	2005-04-05 19:30:00	22.8	QTR	TPT	V..N
11-M070	11	2005-04-05 19:40:00	22.7	QTR	TPT	V..N
11-M070	11	2005-04-05 19:50:00	22.7	QTR	TPT	V..N
11-M070	11	2005-04-05 20:00:00	22.7	QTR	TPT	V..N
11-M070	11	2005-04-05 20:10:00	22.7	QTR	TPT	V..N
11-M070	11	2005-04-05 20:20:00	22.6	QTR	TPT	V..N
11-M070	11	2005-04-05 20:30:00	22.6	QTR	TPT	V..N
11-M070	11	2005-04-05 20:40:00	22.6	QTR	TPT	V..N
11-M070	11	2005-04-05 20:50:00	22.6	QTR	TPT	V..N
11-M070	11	2005-04-05 21:00:00	22.5	QTR	TPT	V..N
11-M070	11	2005-04-05 21:10:00	22.5	QTR	TPT	V..N
11-M070	11	2005-04-05 21:20:00	22.5	QTR	TPT	V..N
11-M070	11	2005-04-05 21:30:00	22.5	QTR	TPT	V..N
11-M070	11	2005-04-05 21:40:00	22.5	QTR	TPT	V..N
11-M070	11	2005-04-05 21:50:00	22.5	QTR	TPT	V..N
11-M070	11	2005-04-05 22:00:00	22.5	QTR	TPT	V..N
11-M070	11	2005-04-05 22:10:00	22.5	QTR	TPT	V..N
11-M070	11	2005-04-05 22:20:00	22.5	QTR	TPT	V..N
11-M070	11	2005-04-05 22:30:00	22.5	QTR	TPT	V..N
11-M070	11	2005-04-05 22:40:00	22.5	QTR	TPT	V..N
11-M070	11	2005-04-05 22:50:00	22.5	QTR	TPT	V..N
11-M070	11	2005-04-05 23:00:00	22.6	QTR	TPT	V..N
11-M070	11	2005-04-05 23:10:00	22.6	QTR	TPT	V..N
11-M070	11	2005-04-05 23:20:00	22.6	QTR	TPT	V..N
11-M070	11	2005-04-05 23:30:00	22.6	QTR	TPT	V..N
11-M070	11	2005-04-05 23:40:00	22.6	QTR	TPT	V..N
11-M070	11	2005-04-05 23:50:00	22.6	QTR	TPT	V..N
11-M070	11	2005-04-06 00:00:00	22.6	QTR	TPT	V..N
11-M070	11	2005-04-06 00:10:00	22.6	QTR	TPT	V..N
11-M070	11	2005-04-06 00:20:00	22.6	QTR	TPT	V..N
11-M070	11	2005-04-06 00:30:00	22.6	QTR	TPT	V..N
11-M070	11	2005-04-06 00:40:00	22.6	QTR	TPT	V..N
11-M070	11	2005-04-06 00:50:00	22.6	QTR	TPT	V..N
11-M070	11	2005-04-06 01:00:00	22.6	QTR	TPT	V..N
11-M070	11	2005-04-06 01:10:00	22.6	QTR	TPT	V..N
11-M070	11	2005-04-06 01:20:00	22.7	QTR	TPT	V..N
11-M070	11	2005-04-06 01:30:00	22.7	QTR	TPT	V..N
11-M070	11	2005-04-06 01:40:00	22.7	QTR	TPT	V..N
11-M070	11	2005-04-06 01:50:00	22.7	QTR	TPT	V..N
11-M070	11	2005-04-06 02:00:00	22.7	QTR	TPT	V..N
11-M070	11	2005-04-06 02:10:00	22.7	QTR	TPT	V..N
11-M070	11	2005-04-06 02:20:00	22.7	QTR	TPT	V..N
11-M070	11	2005-04-06 02:30:00	22.7	QTR	TPT	V..N
11-M070	11	2005-04-06 02:40:00	22.6	QTR	TPT	V..N
11-M070	11	2005-04-06 02:50:00	22.6	QTR	TPT	V..N
11-M070	11	2005-04-06 03:00:00	22.6	QTR	TPT	V..N
11-M070	11	2005-04-06 03:10:00	22.6	QTR	TPT	V..N
11-M070	11	2005-04-06 03:20:00	22.6	QTR	TPT	V..N
11-M070	11	2005-04-06 03:30:00	22.5	QTR	TPT	V..N
11-M070	11	2005-04-06 03:40:00	22.5	QTR	TPT	V..N
11-M070	11	2005-04-06 03:50:00	22.5	QTR	TPT	V..N
11-M070	11	2005-04-06 04:00:00	22.5	QTR	TPT	V..N
11-M070	11	2005-04-06 04:10:00	22.4	QTR	TPT	V..N
11-M070	11	2005-04-06 04:20:00	22.4	QTR	TPT	V..N
11-M070	11	2005-04-06 04:30:00	22.4	QTR	TPT	V..N
11-M070	11	2005-04-06 04:40:00	22.4	QTR	TPT	V..N
11-M070	11	2005-04-06 04:50:00	22.4	QTR	TPT	V..N
11-M070	11	2005-04-06 05:00:00	22.4	QTR	TPT	V..N
11-M070	11	2005-04-06 05:10:00	22.4	QTR	TPT	V..N
11-M070	11	2005-04-06 05:20:00	22.4	QTR	TPT	V..N
11-M070	11	2005-04-06 05:30:00	22.4	QTR	TPT	V..N
11-M070	11	2005-04-06 05:40:00	22.4	QTR	TPT	V..N
11-M070	11	2005-04-06 05:50:00	22.4	QTR	TPT	V..N
11-M070	11	2005-04-06 06:00:00	22.4	QTR	TPT	V..N
11-M070	11	2005-04-06 06:10:00	22.4	QTR	TPT	V..N
11-M070	11	2005-04-06 06:20:00	22.3	QTR	TPT	V..N
11-M070	11	2005-04-06 06:30:00	22.3	QTR	TPT	V..N
11-M070	11	2005-04-06 06:40:00	22.3	QTR	TPT	V..N
11-M070	11	2005-04-06 06:50:00	22.3	QTR	TPT	V..N
11-M070	11	2005-04-06 07:00:00	22.3	QTR	TPT	V..N
11-M070	11	2005-04-06 07:10:00	22.3	QTR	TPT	V..N
11-M070	11	2005-04-06 07:20:00	22.3	QTR	TPT	V..N
11-M070	11	2005-04-06 07:30:00	22.3	QTR	TPT	V..N
11-M070	11	2005-04-06 07:40:00	22.3	QTR	TPT	V..N
11-M070	11	2005-04-06 07:50:00	22.3	QTR	TPT	V..N
11-M070	11	2005-04-06 08:00:00	22.3	QTR	TPT	V..N
11-M070	11	2005-04-06 08:10:00	22.3	QTR	TPT	V..N
11-M070	11	2005-04-06 08:20:00	22.3	QTR	TPT	V..N
11-M070	11	2005-04-06 08:30:00	22.3	QTR	TPT	V..N
11-M070	11	2005-04-06 08:40:00	22.2	QTR	TPT	V..N
11-M070	11	2005-04-06 08:50:00	22.2	QTR	TPT	V..N
11-M070	11	2005-04-06 09:00:00	22.2	QTR	TPT	V..N
11-M070	11	2005-04-06 09:10:00	22.3	QTR	TPT	V..N
11-M070	11	2005-04-06 09:20:00	22.3	QTR	TPT	V..N
11-M070	11	2005-04-06 09:30:00	22.3	QTR	TPT	V..N
11-M070	11	2005-04-06 09:40:00	22.3	QTR	TPT	V..N
11-M070	11	2005-04-06 09:50:00	22.2	QTR	TPT	V..N
11-M070	11	2005-04-06 10:00:00	21.5	QTR	TPT	V..N
11-M070	11	2005-04-06 10:10:00	20.7	QTR	TPT	V..N
11-M070	11	2005-04-06 10:20:00	20.2	QTR	TPT	V..N
11-M070	11	2005-04-06 10:30:00	20.3	QTR	TPT	V..N
11-M070	11	2005-04-06 10:40:00	20.7	QTR	TPT	V..N
11-M070	11	2005-04-06 10:50:00	21.1	QTR	TPT	V..N
11-M070	11	2005-04-06 11:00:00	21.4	QTR	TPT	V..N
11-M070	11	2005-04-06 11:10:00	21.6	QTR	TPT	V..N
11-M070	11	2005-04-06 11:20:00	21.7	QTR	TPT	V..N
11-M070	11	2005-04-06 11:30:00	21.8	QTR	TPT	V..N
11-M070	11	2005-04-06 11:40:00	21.8	QTR	TPT	V..N
11-M070	11	2005-04-06 11:50:00	21.9	QTR	TPT	V..N
11-M070	11	2005-04-06 12:00:00	21.9	QTR	TPT	V..N
11-M070	11	2005-04-06 12:10:00	21.9	QTR	TPT	V..N
11-M070	11	2005-04-06 12:20:00	21.9	QTR	TPT	V..N
11-M070	11	2005-04-06 12:30:00	21.9	QTR	TPT	V..N
11-M070	11	2005-04-06 12:40:00	21.9	QTR	TPT	V..N
11-M070	11	2005-04-06 12:50:00	22	QTR	TPT	V..N
11-M070	11	2005-04-06 13:00:00	22	QTR	TPT	V..N
11-M070	11	2005-04-06 13:10:00	22	QTR	TPT	V..N
11-M070	11	2005-04-06 13:20:00	22	QTR	TPT	V..N
11-M070	11	2005-04-06 13:30:00	22	QTR	TPT	V..N
11-M070	11	2005-04-06 13:40:00	22	QTR	TPT	V..N
11-M070	11	2005-04-06 13:50:00	22	QTR	TPT	V..N
11-M070	11	2005-04-06 14:00:00	21.9	QTR	TPT	V..N
11-M070	11	2005-04-06 14:10:00	22	QTR	TPT	V..N
11-M070	11	2005-04-06 14:20:00	22	QTR	TPT	V..N
11-M070	11	2005-04-06 14:30:00	22	QTR	TPT	V..N
11-M070	11	2005-04-06 14:40:00	22	QTR	TPT	V..N
11-M070	11	2005-04-06 14:50:00	22.1	QTR	TPT	V..N
11-M070	11	2005-04-06 15:00:00	22.1	QTR	TPT	V..N
11-M070	11	2005-04-06 15:10:00	22.1	QTR	TPT	V..N
11-M070	11	2005-04-06 15:20:00	22.2	QTR	TPT	V..N
11-M070	11	2005-04-06 15:30:00	22.2	QTR	TPT	V..N
11-M070	11	2005-04-06 15:40:00	22.3	QTR	TPT	V..N
11-M070	11	2005-04-06 15:50:00	22.3	QTR	TPT	V..N
11-M070	11	2005-04-06 16:00:00	22.3	QTR	TPT	V..N
11-M070	11	2005-04-06 16:10:00	22.2	QTR	TPT	V..N
11-M070	11	2005-04-06 16:20:00	22.2	QTR	TPT	V..N
11-M070	11	2005-04-06 16:30:00	22.2	QTR	TPT	V..N
11-M070	11	2005-04-06 16:40:00	22.2	QTR	TPT	V..N
11-M070	11	2005-04-06 16:50:00	22.2	QTR	TPT	V..N
11-M070	11	2005-04-06 17:00:00	22.2	QTR	TPT	V..N
11-M070	11	2005-04-06 17:10:00	22.2	QTR	TPT	V..N
11-M070	11	2005-04-06 17:20:00	22.2	QTR	TPT	V..N
11-M070	11	2005-04-06 17:30:00	22.2	QTR	TPT	V..N
11-M070	11	2005-04-06 17:40:00	22.1	QTR	TPT	V..N
11-M070	11	2005-04-06 17:50:00	22.1	QTR	TPT	V..N
11-M070	11	2005-04-06 18:00:00	22.1	QTR	TPT	V..N
11-M070	11	2005-04-06 18:10:00	22.1	QTR	TPT	V..N
11-M070	11	2005-04-06 18:20:00	22.1	QTR	TPT	V..N
11-M070	11	2005-04-06 18:30:00	22.1	QTR	TPT	V..N
11-M070	11	2005-04-06 18:40:00	22.1	QTR	TPT	V..N
11-M070	11	2005-04-06 18:50:00	22.1	QTR	TPT	V..N
11-M070	11	2005-04-06 19:00:00	22.1	QTR	TPT	V..N
11-M070	11	2005-04-06 19:10:00	22.1	QTR	TPT	V..N
11-M070	11	2005-04-06 19:20:00	22.1	QTR	TPT	V..N
11-M070	11	2005-04-06 19:30:00	22.1	QTR	TPT	V..N
11-M070	11	2005-04-06 19:40:00	22.1	QTR	TPT	V..N
11-M070	11	2005-04-06 19:50:00	22.1	QTR	TPT	V..N
11-M070	11	2005-04-06 20:00:00	22.1	QTR	TPT	V..N
11-M070	11	2005-04-06 20:10:00	22.1	QTR	TPT	V..N
11-M070	11	2005-04-06 20:20:00	22.1	QTR	TPT	V..N
11-M070	11	2005-04-06 20:30:00	22.1	QTR	TPT	V..N
11-M070	11	2005-04-06 20:40:00	22.1	QTR	TPT	V..N
11-M070	11	2005-04-06 20:50:00	22	QTR	TPT	V..N
11-M070	11	2005-04-06 21:00:00	22	QTR	TPT	V..N
11-M070	11	2005-04-06 21:10:00	22	QTR	TPT	V..N
11-M070	11	2005-04-06 21:20:00	22	QTR	TPT	V..N
11-M070	11	2005-04-06 21:30:00	22	QTR	TPT	V..N
11-M070	11	2005-04-06 21:40:00	22.1	QTR	TPT	V..N
11-M070	11	2005-04-06 21:50:00	22	QTR	TPT	V..N
11-M070	11	2005-04-06 22:00:00	22	QTR	TPT	V..N
11-M070	11	2005-04-06 22:10:00	21.9	QTR	TPT	V..N
11-M070	11	2005-04-06 22:20:00	21.9	QTR	TPT	V..N
11-M070	11	2005-04-06 22:30:00	21.9	QTR	TPT	V..N
11-M070	11	2005-04-06 22:40:00	21.9	QTR	TPT	V..N
11-M070	11	2005-04-06 22:50:00	21.9	QTR	TPT	V..N
11-M070	11	2005-04-06 23:00:00	21.9	QTR	TPT	V..N
11-M070	11	2005-04-06 23:10:00	21.9	QTR	TPT	V..N
11-M070	11	2005-04-06 23:20:00	21.9	QTR	TPT	V..N
11-M070	11	2005-04-06 23:30:00	21.9	QTR	TPT	V..N
11-M070	11	2005-04-06 23:40:00	21.9	QTR	TPT	V..N
11-M070	11	2005-04-06 23:50:00	21.9	QTR	TPT	V..N
11-M070	11	2005-04-07 00:00:00	22	QTR	TPT	V..N
11-M070	11	2005-04-07 00:10:00	22	QTR	TPT	V..N
11-M070	11	2005-04-07 00:20:00	22	QTR	TPT	V..N
11-M070	11	2005-04-07 00:30:00	22	QTR	TPT	V..N
11-M070	11	2005-04-07 00:40:00	22	QTR	TPT	V..N
11-M070	11	2005-04-07 00:50:00	22	QTR	TPT	V..N
11-M070	11	2005-04-07 01:00:00	22	QTR	TPT	V..N
11-M070	11	2005-04-07 01:10:00	22	QTR	TPT	V..N
11-M070	11	2005-04-07 01:20:00	22	QTR	TPT	V..N
11-M070	11	2005-04-07 01:30:00	22	QTR	TPT	V..N
11-M070	11	2005-04-07 01:40:00	22	QTR	TPT	V..N
11-M070	11	2005-04-07 01:50:00	22.1	QTR	TPT	V..N
11-M070	11	2005-04-07 02:00:00	22.1	QTR	TPT	V..N
11-M070	11	2005-04-07 02:10:00	22.1	QTR	TPT	V..N
11-M070	11	2005-04-07 02:20:00	22.1	QTR	TPT	V..N
11-M070	11	2005-04-07 02:30:00	22.1	QTR	TPT	V..N
11-M070	11	2005-04-07 02:40:00	22	QTR	TPT	V..N
11-M070	11	2005-04-07 02:50:00	22	QTR	TPT	V..N
11-M070	11	2005-04-07 03:00:00	22	QTR	TPT	V..N
11-M070	11	2005-04-07 03:10:00	21.9	QTR	TPT	V..N
11-M070	11	2005-04-07 03:20:00	21.9	QTR	TPT	V..N
11-M070	11	2005-04-07 03:30:00	21.9	QTR	TPT	V..N
11-M070	11	2005-04-07 03:40:00	21.9	QTR	TPT	V..N
11-M070	11	2005-04-07 03:50:00	21.9	QTR	TPT	V..N
11-M070	11	2005-04-07 04:00:00	21.9	QTR	TPT	V..N
11-M070	11	2005-04-07 04:10:00	21.9	QTR	TPT	V..N
11-M070	11	2005-04-07 04:20:00	21.9	QTR	TPT	V..N
11-M070	11	2005-04-07 04:30:00	21.9	QTR	TPT	V..N
11-M070	11	2005-04-07 04:40:00	21.9	QTR	TPT	V..N
11-M070	11	2005-04-07 04:50:00	21.8	QTR	TPT	V..N
11-M070	11	2005-04-07 05:00:00	21.8	QTR	TPT	V..N
11-M070	11	2005-04-07 05:10:00	21.8	QTR	TPT	V..N
11-M070	11	2005-04-07 05:20:00	21.8	QTR	TPT	V..N
11-M070	11	2005-04-07 05:30:00	21.8	QTR	TPT	V..N
11-M070	11	2005-04-07 05:40:00	21.8	QTR	TPT	V..N
11-M070	11	2005-04-07 05:50:00	21.8	QTR	TPT	V..N
11-M070	11	2005-04-07 06:00:00	21.8	QTR	TPT	V..N
11-M070	11	2005-04-07 06:10:00	21.8	QTR	TPT	V..N
11-M070	11	2005-04-07 06:20:00	21.7	QTR	TPT	V..N
11-M070	11	2005-04-07 06:30:00	21.7	QTR	TPT	V..N
11-M070	11	2005-04-07 06:40:00	21.7	QTR	TPT	V..N
11-M070	11	2005-04-07 06:50:00	21.7	QTR	TPT	V..N
11-M070	11	2005-04-07 07:00:00	21.7	QTR	TPT	V..N
11-M070	11	2005-04-07 07:10:00	21.7	QTR	TPT	V..N
11-M070	11	2005-04-07 07:20:00	21.7	QTR	TPT	V..N
11-M070	11	2005-04-07 07:30:00	21.7	QTR	TPT	V..N
11-M070	11	2005-04-07 07:40:00	21.7	QTR	TPT	V..N
11-M070	11	2005-04-07 07:50:00	21.7	QTR	TPT	V..N
11-M070	11	2005-04-07 08:00:00	21.7	QTR	TPT	V..N
11-M070	11	2005-04-07 08:10:00	21.7	QTR	TPT	V..N
11-M070	11	2005-04-07 08:20:00	21.7	QTR	TPT	V..N
11-M070	11	2005-04-07 08:30:00	21.7	QTR	TPT	V..N
11-M070	11	2005-04-07 08:40:00	21.7	QTR	TPT	V..N
11-M070	11	2005-04-07 08:50:00	21.6	QTR	TPT	V..N
11-M070	11	2005-04-07 09:00:00	21.6	QTR	TPT	V..N
11-M070	11	2005-04-07 09:10:00	21.6	QTR	TPT	V..N
11-M070	11	2005-04-07 09:20:00	21.7	QTR	TPT	V..N
11-M070	11	2005-04-07 09:30:00	21.6	QTR	TPT	V..N
11-M070	11	2005-04-07 09:40:00	20.9	QTR	TPT	V..N
11-M070	11	2005-04-07 09:50:00	20.3	QTR	TPT	V..N
11-M070	11	2005-04-07 10:00:00	19.9	QTR	TPT	V..N
11-M070	11	2005-04-07 10:10:00	20	QTR	TPT	V..N
11-M070	11	2005-04-07 10:20:00	20.3	QTR	TPT	V..N
11-M070	11	2005-04-07 10:30:00	20.4	QTR	TPT	V..N
11-M070	11	2005-04-07 10:40:00	20.5	QTR	TPT	V..N
11-M070	11	2005-04-07 10:50:00	20.1	QTR	TPT	V..N
11-M070	11	2005-04-07 11:00:00	19.7	QTR	TPT	V..N
11-M070	11	2005-04-07 11:10:00	19.4	QTR	TPT	V..N
11-M070	11	2005-04-07 11:20:00	19.6	QTR	TPT	V..N
11-M070	11	2005-04-07 11:30:00	19.9	QTR	TPT	V..N
11-M070	11	2005-04-07 11:40:00	20.3	QTR	TPT	V..N
11-M070	11	2005-04-07 11:50:00	20.6	QTR	TPT	V..N
11-M070	11	2005-04-07 12:00:00	20.8	QTR	TPT	V..N
11-M070	11	2005-04-07 12:10:00	20.9	QTR	TPT	V..N
11-M070	11	2005-04-07 12:20:00	21	QTR	TPT	V..N
11-M070	11	2005-04-07 12:30:00	21.1	QTR	TPT	V..N
11-M070	11	2005-04-07 12:40:00	21.2	QTR	TPT	V..N
11-M070	11	2005-04-07 12:50:00	21.2	QTR	TPT	V..N
11-M070	11	2005-04-07 13:00:00	21.2	QTR	TPT	V..N
11-M070	11	2005-04-07 13:10:00	21.2	QTR	TPT	V..N
11-M070	11	2005-04-07 13:20:00	21.2	QTR	TPT	V..N
11-M070	11	2005-04-07 13:30:00	21.2	QTR	TPT	V..N
11-M070	11	2005-04-07 13:40:00	21.3	QTR	TPT	V..N
11-M070	11	2005-04-07 13:50:00	21.3	QTR	TPT	V..N
11-M070	11	2005-04-07 14:00:00	21.3	QTR	TPT	V..N
11-M070	11	2005-04-07 14:10:00	21.4	QTR	TPT	V..N
11-M070	11	2005-04-07 14:20:00	21.4	QTR	TPT	V..N
11-M070	11	2005-04-07 14:30:00	21.4	QTR	TPT	V..N
11-M070	11	2005-04-07 14:40:00	21.4	QTR	TPT	V..N
11-M070	11	2005-04-07 14:50:00	21.4	QTR	TPT	V..N
11-M070	11	2005-04-07 15:00:00	21.5	QTR	TPT	V..N
11-M070	11	2005-04-07 15:10:00	21.6	QTR	TPT	V..N
11-M070	11	2005-04-07 15:20:00	21.7	QTR	TPT	V..N
11-M070	11	2005-04-07 15:30:00	21.8	QTR	TPT	V..N
11-M070	11	2005-04-07 15:40:00	21.9	QTR	TPT	V..N
11-M070	11	2005-04-07 15:50:00	21.9	QTR	TPT	V..N
11-M070	11	2005-04-07 16:00:00	21.9	QTR	TPT	V..N
11-M070	11	2005-04-07 16:10:00	21.8	QTR	TPT	V..N
11-M070	11	2005-04-07 16:20:00	21.8	QTR	TPT	V..N
11-M070	11	2005-04-07 16:30:00	21.7	QTR	TPT	V..N
11-M070	11	2005-04-07 16:40:00	21.7	QTR	TPT	V..N
11-M070	11	2005-04-07 16:50:00	21.7	QTR	TPT	V..N
11-M070	11	2005-04-07 17:00:00	21.7	QTR	TPT	V..N
11-M070	11	2005-04-07 17:10:00	21.8	QTR	TPT	V..N
11-M070	11	2005-04-07 17:20:00	21.8	QTR	TPT	V..N
11-M070	11	2005-04-07 17:30:00	21.8	QTR	TPT	V..N
11-M070	11	2005-04-07 17:40:00	21.9	QTR	TPT	V..N
11-M070	11	2005-04-07 17:50:00	22.1	QTR	TPT	V..N
11-M070	11	2005-04-07 18:00:00	22.1	QTR	TPT	V..N
11-M070	11	2005-04-07 18:10:00	22.2	QTR	TPT	V..N
11-M070	11	2005-04-07 18:20:00	22.1	QTR	TPT	V..N
11-M070	11	2005-04-07 18:30:00	22.1	QTR	TPT	V..N
11-M070	11	2005-04-07 18:40:00	22	QTR	TPT	V..N
11-M070	11	2005-04-07 18:50:00	21.9	QTR	TPT	V..N
11-M070	11	2005-04-07 19:00:00	21.9	QTR	TPT	V..N
11-M070	11	2005-04-07 19:10:00	21.8	QTR	TPT	V..N
11-M070	11	2005-04-07 19:20:00	21.8	QTR	TPT	V..N
11-M070	11	2005-04-07 19:30:00	21.7	QTR	TPT	V..N
11-M070	11	2005-04-07 19:40:00	21.7	QTR	TPT	V..N
11-M070	11	2005-04-07 19:50:00	21.7	QTR	TPT	V..N
11-M070	11	2005-04-07 20:00:00	21.6	QTR	TPT	V..N
11-M070	11	2005-04-07 20:10:00	21.6	QTR	TPT	V..N
11-M070	11	2005-04-07 20:20:00	21.6	QTR	TPT	V..N
11-M070	11	2005-04-07 20:30:00	21.5	QTR	TPT	V..N
11-M070	11	2005-04-07 20:40:00	21.5	QTR	TPT	V..N
11-M070	11	2005-04-07 20:50:00	21.4	QTR	TPT	V..N
11-M070	11	2005-04-07 21:00:00	21.4	QTR	TPT	V..N
11-M070	11	2005-04-07 21:10:00	21.4	QTR	TPT	V..N
11-M070	11	2005-04-07 21:20:00	21.4	QTR	TPT	V..N
11-M070	11	2005-04-07 21:30:00	21.4	QTR	TPT	V..N
11-M070	11	2005-04-07 21:40:00	21.4	QTR	TPT	V..N
11-M070	11	2005-04-07 21:50:00	21.4	QTR	TPT	V..N
11-M070	11	2005-04-07 22:00:00	21.4	QTR	TPT	V..N
11-M070	11	2005-04-07 22:10:00	21.4	QTR	TPT	V..N
11-M070	11	2005-04-07 22:20:00	21.5	QTR	TPT	V..N
11-M070	11	2005-04-07 22:30:00	21.5	QTR	TPT	V..N
11-M070	11	2005-04-07 22:40:00	21.4	QTR	TPT	V..N
11-M070	11	2005-04-07 22:50:00	21.4	QTR	TPT	V..N
11-M070	11	2005-04-07 23:00:00	21.4	QTR	TPT	V..N
11-M070	11	2005-04-07 23:10:00	21.4	QTR	TPT	V..N
11-M070	11	2005-04-07 23:20:00	21.4	QTR	TPT	V..N
11-M070	11	2005-04-07 23:30:00	21.5	QTR	TPT	V..N
11-M070	11	2005-04-07 23:40:00	21.5	QTR	TPT	V..N
11-M070	11	2005-04-07 23:50:00	21.5	QTR	TPT	V..N
11-M070	11	2005-04-08 00:00:00	21.5	QTR	TPT	V..N
11-M070	11	2005-04-08 00:10:00	21.5	QTR	TPT	V..N
11-M070	11	2005-04-08 00:20:00	21.6	QTR	TPT	V..N
11-M070	11	2005-04-08 00:30:00	21.6	QTR	TPT	V..N
11-M070	11	2005-04-08 00:40:00	21.6	QTR	TPT	V..N
11-M070	11	2005-04-08 00:50:00	21.6	QTR	TPT	V..N
11-M070	11	2005-04-08 01:00:00	21.5	QTR	TPT	V..N
11-M070	11	2005-04-08 01:10:00	21.6	QTR	TPT	V..N
11-M070	11	2005-04-08 01:20:00	21.6	QTR	TPT	V..N
11-M070	11	2005-04-08 01:30:00	21.6	QTR	TPT	V..N
11-M070	11	2005-04-08 01:40:00	21.6	QTR	TPT	V..N
11-M070	11	2005-04-08 01:50:00	21.6	QTR	TPT	V..N
11-M070	11	2005-04-08 02:00:00	21.6	QTR	TPT	V..N
11-M070	11	2005-04-08 02:10:00	21.6	QTR	TPT	V..N
11-M070	11	2005-04-08 02:20:00	21.6	QTR	TPT	V..N
11-M070	11	2005-04-08 02:30:00	21.5	QTR	TPT	V..N
11-M070	11	2005-04-08 02:40:00	21.5	QTR	TPT	V..N
11-M070	11	2005-04-08 02:50:00	21.5	QTR	TPT	V..N
11-M070	11	2005-04-08 03:00:00	21.4	QTR	TPT	V..N
11-M070	11	2005-04-08 03:10:00	21.4	QTR	TPT	V..N
11-M070	11	2005-04-08 03:20:00	21.4	QTR	TPT	V..N
11-M070	11	2005-04-08 03:30:00	21.4	QTR	TPT	V..N
11-M070	11	2005-04-08 03:40:00	21.3	QTR	TPT	V..N
11-M070	11	2005-04-08 03:50:00	21.3	QTR	TPT	V..N
11-M070	11	2005-04-08 04:00:00	21.3	QTR	TPT	V..N
11-M070	11	2005-04-08 04:10:00	21.3	QTR	TPT	V..N
11-M070	11	2005-04-08 04:20:00	21.3	QTR	TPT	V..N
11-M070	11	2005-04-08 04:30:00	21.3	QTR	TPT	V..N
11-M070	11	2005-04-08 04:40:00	21.3	QTR	TPT	V..N
11-M070	11	2005-04-08 04:50:00	21.3	QTR	TPT	V..N
11-M070	11	2005-04-08 05:00:00	21.3	QTR	TPT	V..N
11-M070	11	2005-04-08 05:10:00	21.2	QTR	TPT	V..N
11-M070	11	2005-04-08 05:20:00	21.2	QTR	TPT	V..N
11-M070	11	2005-04-08 05:30:00	21.2	QTR	TPT	V..N
11-M070	11	2005-04-08 05:40:00	21.2	QTR	TPT	V..N
11-M070	11	2005-04-08 05:50:00	21.2	QTR	TPT	V..N
11-M070	11	2005-04-08 06:00:00	21.2	QTR	TPT	V..N
11-M070	11	2005-04-08 06:10:00	21.2	QTR	TPT	V..N
11-M070	11	2005-04-08 06:20:00	21.2	QTR	TPT	V..N
11-M070	11	2005-04-08 06:30:00	21.2	QTR	TPT	V..N
11-M070	11	2005-04-08 06:40:00	21.2	QTR	TPT	V..N
11-M070	11	2005-04-08 06:50:00	21.2	QTR	TPT	V..N
11-M070	11	2005-04-08 07:00:00	21.2	QTR	TPT	V..N
11-M070	11	2005-04-08 07:10:00	21.1	QTR	TPT	V..N
11-M070	11	2005-04-08 07:20:00	21.1	QTR	TPT	V..N
11-M070	11	2005-04-08 07:30:00	21.1	QTR	TPT	V..N
11-M070	11	2005-04-08 07:40:00	21.1	QTR	TPT	V..N
11-M070	11	2005-04-08 07:50:00	21.1	QTR	TPT	V..N
11-M070	11	2005-04-08 08:00:00	21.1	QTR	TPT	V..N
11-M070	11	2005-04-08 08:10:00	21.1	QTR	TPT	V..N
11-M070	11	2005-04-08 08:20:00	21.1	QTR	TPT	V..N
11-M070	11	2005-04-08 08:30:00	21.1	QTR	TPT	V..N
11-M070	11	2005-04-08 08:40:00	21.1	QTR	TPT	V..N
11-M070	11	2005-04-08 08:50:00	21.1	QTR	TPT	V..N
11-M070	11	2005-04-08 09:00:00	21.1	QTR	TPT	V..N
11-M070	11	2005-04-08 09:10:00	21	QTR	TPT	V..N
11-M070	11	2005-04-08 09:20:00	21	QTR	TPT	V..N
11-M070	11	2005-04-08 09:30:00	21	QTR	TPT	V..N
11-M070	11	2005-04-08 09:40:00	21	QTR	TPT	V..N
11-M070	11	2005-04-08 09:50:00	21	QTR	TPT	V..N
11-M070	11	2005-04-08 10:00:00	21	QTR	TPT	V..N
11-M070	11	2005-04-08 10:10:00	21.1	QTR	TPT	V..N
11-M070	11	2005-04-08 10:20:00	21.1	QTR	TPT	V..N
11-M070	11	2005-04-08 10:30:00	21.1	QTR	TPT	V..N
11-M070	11	2005-04-08 10:40:00	21.1	QTR	TPT	V..N
11-M070	11	2005-04-08 10:50:00	21.1	QTR	TPT	V..N
11-M070	11	2005-04-08 11:00:00	21.1	QTR	TPT	V..N
11-M070	11	2005-04-08 11:10:00	21.1	QTR	TPT	V..N
11-M070	11	2005-04-08 11:20:00	21.2	QTR	TPT	V..N
11-M070	11	2005-04-08 11:30:00	21.2	QTR	TPT	V..N
11-M070	11	2005-04-08 11:40:00	21.1	QTR	TPT	V..N
11-M070	11	2005-04-08 11:50:00	21.1	QTR	TPT	V..N
11-M070	11	2005-04-08 12:00:00	21.1	QTR	TPT	V..N
11-M070	11	2005-04-08 12:10:00	21.1	QTR	TPT	V..N
11-M070	11	2005-04-08 12:20:00	21.1	QTR	TPT	V..N
11-M070	11	2005-04-08 12:30:00	21.1	QTR	TPT	V..N
11-M070	11	2005-04-08 12:40:00	21	QTR	TPT	V..N
11-M070	11	2005-04-08 12:50:00	21	QTR	TPT	V..N
11-M070	11	2005-04-08 13:00:00	21	QTR	TPT	V..N
11-M070	11	2005-04-08 13:10:00	20.9	QTR	TPT	V..N
11-M070	11	2005-04-08 13:20:00	20.9	QTR	TPT	V..N
11-M070	11	2005-04-08 13:30:00	20.9	QTR	TPT	V..N
11-M070	11	2005-04-08 13:40:00	20.9	QTR	TPT	V..N
11-M070	11	2005-04-08 13:50:00	20.9	QTR	TPT	V..N
11-M070	11	2005-04-08 14:00:00	20.9	QTR	TPT	V..N
11-M070	11	2005-04-08 14:10:00	20.9	QTR	TPT	V..N
11-M070	11	2005-04-08 14:20:00	20.8	QTR	TPT	V..N
11-M070	11	2005-04-08 14:30:00	20.8	QTR	TPT	V..N
11-M070	11	2005-04-08 14:40:00	20.8	QTR	TPT	V..N
11-M070	11	2005-04-08 14:50:00	20.8	QTR	TPT	V..N
11-M070	11	2005-04-08 15:00:00	20.8	QTR	TPT	V..N
11-M070	11	2005-04-08 15:10:00	20.8	QTR	TPT	V..N
11-M070	11	2005-04-08 15:20:00	20.8	QTR	TPT	V..N
11-M070	11	2005-04-08 15:30:00	20.8	QTR	TPT	V..N
11-M070	11	2005-04-08 15:40:00	20.8	QTR	TPT	V..N
11-M070	11	2005-04-08 15:50:00	20.8	QTR	TPT	V..N
11-M070	11	2005-04-08 16:00:00	20.8	QTR	TPT	V..N
11-M070	11	2005-04-08 16:10:00	20.8	QTR	TPT	V..N
11-M070	11	2005-04-08 16:20:00	20.7	QTR	TPT	V..N
11-M070	11	2005-04-08 16:30:00	20.7	QTR	TPT	V..N
11-M070	11	2005-04-08 16:40:00	20.7	QTR	TPT	V..N
11-M070	11	2005-04-08 16:50:00	20.7	QTR	TPT	V..N
11-M070	11	2005-04-08 17:00:00	20.7	QTR	TPT	V..N
11-M070	11	2005-04-08 17:10:00	20.7	QTR	TPT	V..N
11-M070	11	2005-04-08 17:20:00	20.7	QTR	TPT	V..N
11-M070	11	2005-04-08 17:30:00	20.7	QTR	TPT	V..N
11-M070	11	2005-04-08 17:40:00	20.7	QTR	TPT	V..N
11-M070	11	2005-04-08 17:50:00	20.7	QTR	TPT	V..N
11-M070	11	2005-04-08 18:00:00	20.7	QTR	TPT	V..N
11-M070	11	2005-04-08 18:10:00	20.7	QTR	TPT	V..N
11-M070	11	2005-04-08 18:20:00	20.7	QTR	TPT	V..N
11-M070	11	2005-04-08 18:30:00	20.7	QTR	TPT	V..N
11-M070	11	2005-04-08 18:40:00	20.7	QTR	TPT	V..N
11-M070	11	2005-04-08 18:50:00	20.7	QTR	TPT	V..N
11-M070	11	2005-04-08 19:00:00	20.7	QTR	TPT	V..N
11-M070	11	2005-04-08 19:10:00	20.6	QTR	TPT	V..N
11-M070	11	2005-04-08 19:20:00	20.6	QTR	TPT	V..N
11-M070	11	2005-04-08 19:30:00	20.7	QTR	TPT	V..N
11-M070	11	2005-04-08 19:40:00	20.7	QTR	TPT	V..N
11-M070	11	2005-04-08 19:50:00	20.7	QTR	TPT	V..N
11-M070	11	2005-04-08 20:00:00	20.7	QTR	TPT	V..N
11-M070	11	2005-04-08 20:10:00	20.7	QTR	TPT	V..N
11-M070	11	2005-04-08 20:20:00	20.7	QTR	TPT	V..N
11-M070	11	2005-04-08 20:30:00	20.7	QTR	TPT	V..N
11-M070	11	2005-04-08 20:40:00	20.7	QTR	TPT	V..N
11-M070	11	2005-04-08 20:50:00	20.6	QTR	TPT	V..N
11-M070	11	2005-04-08 21:00:00	20.6	QTR	TPT	V..N
11-M070	11	2005-04-08 21:10:00	20.6	QTR	TPT	V..N
11-M070	11	2005-04-08 21:20:00	20.6	QTR	TPT	V..N
11-M070	11	2005-04-08 21:30:00	20.6	QTR	TPT	V..N
11-M070	11	2005-04-08 21:40:00	20.6	QTR	TPT	V..N
11-M070	11	2005-04-08 21:50:00	20.6	QTR	TPT	V..N
11-M070	11	2005-04-08 22:00:00	20.6	QTR	TPT	V..N
11-M070	11	2005-04-08 22:10:00	20.6	QTR	TPT	V..N
11-M070	11	2005-04-08 22:20:00	20.5	QTR	TPT	V..N
11-M070	11	2005-04-08 22:30:00	20.5	QTR	TPT	V..N
11-M070	11	2005-04-08 22:40:00	20.4	QTR	TPT	V..N
11-M070	11	2005-04-08 22:50:00	20.4	QTR	TPT	V..N
11-M070	11	2005-04-08 23:00:00	20.4	QTR	TPT	V..N
11-M070	11	2005-04-08 23:10:00	20.4	QTR	TPT	V..N
11-M070	11	2005-04-08 23:20:00	20.4	QTR	TPT	V..N
11-M070	11	2005-04-08 23:30:00	20.4	QTR	TPT	V..N
11-M070	11	2005-04-08 23:40:00	20.4	QTR	TPT	V..N
11-M070	11	2005-04-08 23:50:00	20.4	QTR	TPT	V..N
11-M070	11	2005-04-09 00:00:00	20.4	QTR	TPT	V..N
11-M070	11	2005-04-09 00:10:00	20.4	QTR	TPT	V..N
11-M070	11	2005-04-09 00:20:00	20.4	QTR	TPT	V..N
11-M070	11	2005-04-09 00:30:00	20.4	QTR	TPT	V..N
11-M070	11	2005-04-09 00:40:00	20.4	QTR	TPT	V..N
11-M070	11	2005-04-09 00:50:00	20.4	QTR	TPT	V..N
11-M070	11	2005-04-09 01:00:00	20.4	QTR	TPT	V..N
11-M070	11	2005-04-09 01:10:00	20.4	QTR	TPT	V..N
11-M070	11	2005-04-09 01:20:00	20.4	QTR	TPT	V..N
11-M070	11	2005-04-09 01:30:00	20.4	QTR	TPT	V..N
11-M070	11	2005-04-09 01:40:00	20.4	QTR	TPT	V..N
11-M070	11	2005-04-09 01:50:00	20.4	QTR	TPT	V..N
11-M070	11	2005-04-09 02:00:00	20.4	QTR	TPT	V..N
11-M070	11	2005-04-09 02:10:00	20.4	QTR	TPT	V..N
11-M070	11	2005-04-09 02:20:00	20.4	QTR	TPT	V..N
11-M070	11	2005-04-09 02:30:00	20.4	QTR	TPT	V..N
11-M070	11	2005-04-09 02:40:00	20.4	QTR	TPT	V..N
11-M070	11	2005-04-09 02:50:00	20.4	QTR	TPT	V..N
11-M070	11	2005-04-09 03:00:00	20.4	QTR	TPT	V..N
11-M070	11	2005-04-09 03:10:00	20.4	QTR	TPT	V..N
11-M070	11	2005-04-09 03:20:00	20.4	QTR	TPT	V..N
11-M070	11	2005-04-09 03:30:00	20.4	QTR	TPT	V..N
11-M070	11	2005-04-09 03:40:00	20.4	QTR	TPT	V..N
11-M070	11	2005-04-09 03:50:00	20.4	QTR	TPT	V..N
11-M070	11	2005-04-09 04:00:00	20.4	QTR	TPT	V..N
11-M070	11	2005-04-09 04:10:00	20.4	QTR	TPT	V..N
11-M070	11	2005-04-09 04:20:00	20.4	QTR	TPT	V..N
11-M070	11	2005-04-09 04:30:00	20.4	QTR	TPT	V..N
11-M070	11	2005-04-09 04:40:00	20.4	QTR	TPT	V..N
11-M070	11	2005-04-09 04:50:00	20.3	QTR	TPT	V..N
11-M070	11	2005-04-09 05:00:00	20.3	QTR	TPT	V..N
11-M070	11	2005-04-09 05:10:00	20.3	QTR	TPT	V..N
11-M070	11	2005-04-09 05:20:00	20.3	QTR	TPT	V..N
11-M070	11	2005-04-09 05:30:00	20.3	QTR	TPT	V..N
11-M070	11	2005-04-09 05:40:00	20.3	QTR	TPT	V..N
11-M070	11	2005-04-09 05:50:00	20.3	QTR	TPT	V..N
11-M070	11	2005-04-09 06:00:00	20.3	QTR	TPT	V..N
11-M070	11	2005-04-09 06:10:00	20.2	QTR	TPT	V..N
11-M070	11	2005-04-09 06:20:00	20.2	QTR	TPT	V..N
11-M070	11	2005-04-09 06:30:00	20.2	QTR	TPT	V..N
11-M070	11	2005-04-09 06:40:00	20.2	QTR	TPT	V..N
11-M070	11	2005-04-09 06:50:00	20.2	QTR	TPT	V..N
11-M070	11	2005-04-09 07:00:00	20.2	QTR	TPT	V..N
11-M070	11	2005-04-09 07:10:00	20.1	QTR	TPT	V..N
11-M070	11	2005-04-09 07:20:00	20.1	QTR	TPT	V..N
11-M070	11	2005-04-09 07:30:00	20.1	QTR	TPT	V..N
11-M070	11	2005-04-09 07:40:00	20.1	QTR	TPT	V..N
11-M070	11	2005-04-09 07:50:00	20.1	QTR	TPT	V..N
11-M070	11	2005-04-09 08:00:00	20.1	QTR	TPT	V..N
11-M070	11	2005-04-09 08:10:00	20	QTR	TPT	V..N
11-M070	11	2005-04-09 08:20:00	20	QTR	TPT	V..N
11-M070	11	2005-04-09 08:30:00	19.9	QTR	TPT	V..N
11-M070	11	2005-04-09 08:40:00	19.9	QTR	TPT	V..N
11-M070	11	2005-04-09 08:50:00	19.9	QTR	TPT	V..N
11-M070	11	2005-04-09 09:00:00	19.9	QTR	TPT	V..N
11-M070	11	2005-04-09 09:10:00	19.9	QTR	TPT	V..N
11-M070	11	2005-04-09 09:20:00	19.8	QTR	TPT	V..N
11-M070	11	2005-04-09 09:30:00	19.8	QTR	TPT	V..N
11-M070	11	2005-04-09 09:40:00	19.8	QTR	TPT	V..N
11-M070	11	2005-04-09 09:50:00	19.8	QTR	TPT	V..N
11-M070	11	2005-04-09 10:00:00	19.8	QTR	TPT	V..N
11-M070	11	2005-04-09 10:10:00	19.8	QTR	TPT	V..N
11-M070	11	2005-04-09 10:20:00	19.8	QTR	TPT	V..N
11-M070	11	2005-04-09 10:30:00	19.8	QTR	TPT	V..N
11-M070	11	2005-04-09 10:40:00	19.8	QTR	TPT	V..N
11-M070	11	2005-04-09 10:50:00	19.8	QTR	TPT	V..N
11-M070	11	2005-04-09 11:00:00	19.8	QTR	TPT	V..N
11-M070	11	2005-04-09 11:10:00	19.8	QTR	TPT	V..N
11-M070	11	2005-04-09 11:20:00	19.8	QTR	TPT	V..N
11-M070	11	2005-04-09 11:30:00	19.8	QTR	TPT	V..N
11-M070	11	2005-04-09 11:40:00	19.8	QTR	TPT	V..N
11-M070	11	2005-04-09 11:50:00	19.5	QTR	TPT	V..N
11-M070	11	2005-04-09 12:00:00	19	QTR	TPT	V..N
11-M070	11	2005-04-09 12:10:00	18.7	QTR	TPT	V..N
11-M070	11	2005-04-09 12:20:00	18.4	QTR	TPT	V..N
11-M070	11	2005-04-09 12:30:00	18.3	QTR	TPT	V..N
11-M070	11	2005-04-09 12:40:00	18.2	QTR	TPT	V..N
11-M070	11	2005-04-09 12:50:00	18.4	QTR	TPT	V..N
11-M070	11	2005-04-09 13:00:00	18.8	QTR	TPT	V..N
11-M070	11	2005-04-09 13:10:00	19.2	QTR	TPT	V..N
11-M070	11	2005-04-09 13:20:00	19.3	QTR	TPT	V..N
11-M070	11	2005-04-09 13:30:00	19.5	QTR	TPT	V..N
11-M070	11	2005-04-09 13:40:00	19.6	QTR	TPT	V..N
11-M070	11	2005-04-09 13:50:00	19.7	QTR	TPT	V..N
11-M070	11	2005-04-09 14:00:00	19.7	QTR	TPT	V..N
11-M070	11	2005-04-09 14:10:00	19.8	QTR	TPT	V..N
11-M070	11	2005-04-09 14:20:00	19.8	QTR	TPT	V..N
11-M070	11	2005-04-09 14:30:00	19.8	QTR	TPT	V..N
11-M070	11	2005-04-09 14:40:00	19.9	QTR	TPT	V..N
11-M070	11	2005-04-09 14:50:00	19.9	QTR	TPT	V..N
11-M070	11	2005-04-09 15:00:00	19.9	QTR	TPT	V..N
11-M070	11	2005-04-09 15:10:00	19.9	QTR	TPT	V..N
11-M070	11	2005-04-09 15:20:00	19.9	QTR	TPT	V..N
11-M070	11	2005-04-09 15:30:00	20	QTR	TPT	V..N
11-M070	11	2005-04-09 15:40:00	19.9	QTR	TPT	V..N
11-M070	11	2005-04-09 15:50:00	19.9	QTR	TPT	V..N
11-M070	11	2005-04-09 16:00:00	19.9	QTR	TPT	V..N
11-M070	11	2005-04-09 16:10:00	19.9	QTR	TPT	V..N
11-M070	11	2005-04-09 16:20:00	19.9	QTR	TPT	V..N
11-M070	11	2005-04-09 16:30:00	19.9	QTR	TPT	V..N
11-M070	11	2005-04-09 16:40:00	19.9	QTR	TPT	V..N
11-M070	11	2005-04-09 16:50:00	19.9	QTR	TPT	V..N
11-M070	11	2005-04-09 17:00:00	19.9	QTR	TPT	V..N
11-M070	11	2005-04-09 17:10:00	19.9	QTR	TPT	V..N
11-M070	11	2005-04-09 17:20:00	19.9	QTR	TPT	V..N
11-M070	11	2005-04-09 17:30:00	19.9	QTR	TPT	V..N
11-M070	11	2005-04-09 17:40:00	19.9	QTR	TPT	V..N
11-M070	11	2005-04-09 17:50:00	19.9	QTR	TPT	V..N
11-M070	11	2005-04-09 18:00:00	19.9	QTR	TPT	V..N
11-M070	11	2005-04-09 18:10:00	19.9	QTR	TPT	V..N
11-M070	11	2005-04-09 18:20:00	19.9	QTR	TPT	V..N
11-M070	11	2005-04-09 18:30:00	19.9	QTR	TPT	V..N
11-M070	11	2005-04-09 18:40:00	20.1	QTR	TPT	V..N
11-M070	11	2005-04-09 18:50:00	20.1	QTR	TPT	V..N
11-M070	11	2005-04-09 19:00:00	20.1	QTR	TPT	V..N
11-M070	11	2005-04-09 19:10:00	20.1	QTR	TPT	V..N
11-M070	11	2005-04-09 19:20:00	20.1	QTR	TPT	V..N
11-M070	11	2005-04-09 19:30:00	20	QTR	TPT	V..N
11-M070	11	2005-04-09 19:40:00	20	QTR	TPT	V..N
11-M070	11	2005-04-09 19:50:00	19.9	QTR	TPT	V..N
11-M070	11	2005-04-09 20:00:00	19.9	QTR	TPT	V..N
11-M070	11	2005-04-09 20:10:00	19.9	QTR	TPT	V..N
11-M070	11	2005-04-09 20:20:00	19.9	QTR	TPT	V..N
11-M070	11	2005-04-09 20:30:00	19.8	QTR	TPT	V..N
11-M070	11	2005-04-09 20:40:00	19.8	QTR	TPT	V..N
11-M070	11	2005-04-09 20:50:00	19.8	QTR	TPT	V..N
11-M070	11	2005-04-09 21:00:00	19.8	QTR	TPT	V..N
11-M070	11	2005-04-09 21:10:00	19.8	QTR	TPT	V..N
11-M070	11	2005-04-09 21:20:00	19.9	QTR	TPT	V..N
11-M070	11	2005-04-09 21:30:00	19.9	QTR	TPT	V..N
11-M070	11	2005-04-09 21:40:00	19.9	QTR	TPT	V..N
11-M070	11	2005-04-09 21:50:00	19.9	QTR	TPT	V..N
11-M070	11	2005-04-09 22:00:00	19.9	QTR	TPT	V..N
11-M070	11	2005-04-09 22:10:00	19.9	QTR	TPT	V..N
11-M070	11	2005-04-09 22:20:00	19.9	QTR	TPT	V..N
11-M070	11	2005-04-09 22:30:00	19.9	QTR	TPT	V..N
11-M070	11	2005-04-09 22:40:00	19.9	QTR	TPT	V..N
11-M070	11	2005-04-09 22:50:00	19.8	QTR	TPT	V..N
11-M070	11	2005-04-09 23:00:00	19.8	QTR	TPT	V..N
11-M070	11	2005-04-09 23:10:00	19.8	QTR	TPT	V..N
11-M070	11	2005-04-09 23:20:00	19.8	QTR	TPT	V..N
11-M070	11	2005-04-09 23:30:00	19.7	QTR	TPT	V..N
11-M070	11	2005-04-09 23:40:00	19.7	QTR	TPT	V..N
11-M070	11	2005-04-09 23:50:00	19.7	QTR	TPT	V..N
11-M070	11	2005-04-10 00:00:00	19.7	QTR	TPT	V..N
11-M070	11	2005-04-10 00:10:00	19.7	QTR	TPT	V..N
11-M070	11	2005-04-10 00:20:00	19.7	QTR	TPT	V..N
11-M070	11	2005-04-10 00:30:00	19.7	QTR	TPT	V..N
11-M070	11	2005-04-10 00:40:00	19.7	QTR	TPT	V..N
11-M070	11	2005-04-10 00:50:00	19.7	QTR	TPT	V..N
11-M070	11	2005-04-10 01:00:00	19.7	QTR	TPT	V..N
11-M070	11	2005-04-10 01:10:00	19.7	QTR	TPT	V..N
11-M070	11	2005-04-10 01:20:00	19.7	QTR	TPT	V..N
11-M070	11	2005-04-10 01:30:00	19.7	QTR	TPT	V..N
11-M070	11	2005-04-10 01:40:00	19.8	QTR	TPT	V..N
11-M070	11	2005-04-10 01:50:00	19.8	QTR	TPT	V..N
11-M070	11	2005-04-10 02:00:00	19.8	QTR	TPT	V..N
11-M070	11	2005-04-10 02:10:00	19.8	QTR	TPT	V..N
11-M070	11	2005-04-10 02:20:00	19.8	QTR	TPT	V..N
11-M070	11	2005-04-10 02:30:00	19.8	QTR	TPT	V..N
11-M070	11	2005-04-10 02:40:00	19.8	QTR	TPT	V..N
11-M070	11	2005-04-10 02:50:00	19.8	QTR	TPT	V..N
11-M070	11	2005-04-10 03:00:00	19.8	QTR	TPT	V..N
11-M070	11	2005-04-10 03:10:00	19.9	QTR	TPT	V..N
11-M070	11	2005-04-10 03:20:00	19.9	QTR	TPT	V..N
11-M070	11	2005-04-10 03:30:00	19.8	QTR	TPT	V..N
11-M070	11	2005-04-10 03:40:00	19.9	QTR	TPT	V..N
11-M070	11	2005-04-10 03:50:00	19.9	QTR	TPT	V..N
11-M070	11	2005-04-10 04:00:00	19.9	QTR	TPT	V..N
11-M070	11	2005-04-10 04:10:00	19.9	QTR	TPT	V..N
11-M070	11	2005-04-10 04:20:00	19.9	QTR	TPT	V..N
11-M070	11	2005-04-10 04:30:00	19.9	QTR	TPT	V..N
11-M070	11	2005-04-10 04:40:00	19.9	QTR	TPT	V..N
11-M070	11	2005-04-10 04:50:00	19.9	QTR	TPT	V..N
11-M070	11	2005-04-10 05:00:00	19.9	QTR	TPT	V..N
11-M070	11	2005-04-10 05:10:00	19.9	QTR	TPT	V..N
11-M070	11	2005-04-10 05:20:00	19.9	QTR	TPT	V..N
11-M070	11	2005-04-10 05:30:00	19.9	QTR	TPT	V..N
11-M070	11	2005-04-10 05:40:00	19.9	QTR	TPT	V..N
11-M070	11	2005-04-10 05:50:00	19.9	QTR	TPT	V..N
11-M070	11	2005-04-10 06:00:00	19.9	QTR	TPT	V..N
11-M070	11	2005-04-10 06:10:00	19.9	QTR	TPT	V..N
11-M070	11	2005-04-10 06:20:00	19.9	QTR	TPT	V..N
11-M070	11	2005-04-10 06:30:00	19.9	QTR	TPT	V..N
11-M070	11	2005-04-10 06:40:00	19.9	QTR	TPT	V..N
11-M070	11	2005-04-10 06:50:00	19.9	QTR	TPT	V..N
11-M070	11	2005-04-10 07:00:00	19.9	QTR	TPT	V..N
11-M070	11	2005-04-10 07:10:00	19.9	QTR	TPT	V..N
11-M070	11	2005-04-10 07:20:00	19.9	QTR	TPT	V..N
11-M070	11	2005-04-10 07:30:00	19.9	QTR	TPT	V..N
11-M070	11	2005-04-10 07:40:00	20	QTR	TPT	V..N
11-M070	11	2005-04-10 07:50:00	19.9	QTR	TPT	V..N
11-M070	11	2005-04-10 08:00:00	19.9	QTR	TPT	V..N
11-M070	11	2005-04-10 08:10:00	19.9	QTR	TPT	V..N
11-M070	11	2005-04-10 08:20:00	20	QTR	TPT	V..N
11-M070	11	2005-04-10 08:30:00	20	QTR	TPT	V..N
11-M070	11	2005-04-10 08:40:00	20	QTR	TPT	V..N
11-M070	11	2005-04-10 08:50:00	19.9	QTR	TPT	V..N
11-M070	11	2005-04-10 09:00:00	19.9	QTR	TPT	V..N
11-M070	11	2005-04-10 09:10:00	19.9	QTR	TPT	V..N
11-M070	11	2005-04-10 09:20:00	19.9	QTR	TPT	V..N
11-M070	11	2005-04-10 09:30:00	19.8	QTR	TPT	V..N
11-M070	11	2005-04-10 09:40:00	19.9	QTR	TPT	V..N
11-M070	11	2005-04-10 09:50:00	20	QTR	TPT	V..N
11-M070	11	2005-04-10 10:00:00	20.1	QTR	TPT	V..N
11-M070	11	2005-04-10 10:10:00	20.2	QTR	TPT	V..N
11-M070	11	2005-04-10 10:20:00	20.2	QTR	TPT	V..N
11-M070	11	2005-04-10 10:30:00	20.2	QTR	TPT	V..N
11-M070	11	2005-04-10 10:40:00	20.2	QTR	TPT	V..N
11-M070	11	2005-04-10 10:50:00	20.1	QTR	TPT	V..N
11-M070	11	2005-04-10 11:00:00	20.1	QTR	TPT	V..N
11-M070	11	2005-04-10 11:10:00	20.1	QTR	TPT	V..N
11-M070	11	2005-04-10 11:20:00	20.1	QTR	TPT	V..N
11-M070	11	2005-04-10 11:30:00	20.1	QTR	TPT	V..N
11-M070	11	2005-04-10 11:40:00	20.1	QTR	TPT	V..N
11-M070	11	2005-04-10 11:50:00	20.1	QTR	TPT	V..N
11-M070	11	2005-04-10 12:00:00	20.1	QTR	TPT	V..N
11-M070	11	2005-04-10 12:10:00	20.1	QTR	TPT	V..N
11-M070	11	2005-04-10 12:20:00	20.1	QTR	TPT	V..N
11-M070	11	2005-04-10 12:30:00	20.1	QTR	TPT	V..N
11-M070	11	2005-04-10 12:40:00	20.1	QTR	TPT	V..N
11-M070	11	2005-04-10 12:50:00	20.1	QTR	TPT	V..N
11-M070	11	2005-04-10 13:00:00	20.1	QTR	TPT	V..N
11-M070	11	2005-04-10 13:10:00	20.2	QTR	TPT	V..N
11-M070	11	2005-04-10 13:20:00	20.2	QTR	TPT	V..N
11-M070	11	2005-04-10 13:30:00	20.3	QTR	TPT	V..N
11-M070	11	2005-04-10 13:40:00	20.3	QTR	TPT	V..N
11-M070	11	2005-04-10 13:50:00	20.2	QTR	TPT	V..N
11-M070	11	2005-04-10 14:00:00	20.2	QTR	TPT	V..N
11-M070	11	2005-04-10 14:10:00	20.2	QTR	TPT	V..N
11-M070	11	2005-04-10 14:20:00	20.2	QTR	TPT	V..N
11-M070	11	2005-04-10 14:30:00	20.2	QTR	TPT	V..N
11-M070	11	2005-04-10 14:40:00	20.2	QTR	TPT	V..N
11-M070	11	2005-04-10 14:50:00	20.2	QTR	TPT	V..N
11-M070	11	2005-04-10 15:00:00	20.2	QTR	TPT	V..N
11-M070	11	2005-04-10 15:10:00	20.2	QTR	TPT	V..N
11-M070	11	2005-04-10 15:20:00	20.2	QTR	TPT	V..N
11-M070	11	2005-04-10 15:30:00	20.2	QTR	TPT	V..N
11-M070	11	2005-04-10 15:40:00	20.2	QTR	TPT	V..N
11-M070	11	2005-04-10 15:50:00	20.2	QTR	TPT	V..N
11-M070	11	2005-04-10 16:00:00	20.3	QTR	TPT	V..N
11-M070	11	2005-04-10 16:10:00	20.3	QTR	TPT	V..N
11-M070	11	2005-04-10 16:20:00	20.3	QTR	TPT	V..N
11-M070	11	2005-04-10 16:30:00	20.2	QTR	TPT	V..N
11-M070	11	2005-04-10 16:40:00	20.2	QTR	TPT	V..N
11-M070	11	2005-04-10 16:50:00	20.2	QTR	TPT	V..N
11-M070	11	2005-04-10 17:00:00	20.2	QTR	TPT	V..N
11-M070	11	2005-04-10 17:10:00	20.2	QTR	TPT	V..N
11-M070	11	2005-04-10 17:20:00	20.2	QTR	TPT	V..N
11-M070	11	2005-04-10 17:30:00	20.2	QTR	TPT	V..N
11-M070	11	2005-04-10 17:40:00	20.2	QTR	TPT	V..N
11-M070	11	2005-04-10 17:50:00	20.2	QTR	TPT	V..N
11-M070	11	2005-04-10 18:00:00	20.2	QTR	TPT	V..N
11-M070	11	2005-04-10 18:10:00	20.2	QTR	TPT	V..N
11-M070	11	2005-04-10 18:20:00	20.1	QTR	TPT	V..N
11-M070	11	2005-04-10 18:30:00	20.1	QTR	TPT	V..N
11-M070	11	2005-04-10 18:40:00	20.1	QTR	TPT	V..N
11-M070	11	2005-04-10 18:50:00	20.2	QTR	TPT	V..N
11-M070	11	2005-04-10 19:00:00	20.1	QTR	TPT	V..N
11-M070	11	2005-04-10 19:10:00	20.1	QTR	TPT	V..N
11-M070	11	2005-04-10 19:20:00	20.1	QTR	TPT	V..N
11-M070	11	2005-04-10 19:30:00	20.1	QTR	TPT	V..N
11-M070	11	2005-04-10 19:40:00	20.1	QTR	TPT	V..N
11-M070	11	2005-04-10 19:50:00	20.1	QTR	TPT	V..N
11-M070	11	2005-04-10 20:00:00	20.1	QTR	TPT	V..N
11-M070	11	2005-04-10 20:10:00	20.1	QTR	TPT	V..N
11-M070	11	2005-04-10 20:20:00	20.1	QTR	TPT	V..N
11-M070	11	2005-04-10 20:30:00	20.1	QTR	TPT	V..N
11-M070	11	2005-04-10 20:40:00	20.1	QTR	TPT	V..N
11-M070	11	2005-04-10 20:50:00	20.1	QTR	TPT	V..N
11-M070	11	2005-04-10 21:00:00	20.1	QTR	TPT	V..N
11-M070	11	2005-04-10 21:10:00	20.1	QTR	TPT	V..N
11-M070	11	2005-04-10 21:20:00	20.2	QTR	TPT	V..N
11-M070	11	2005-04-10 21:30:00	20.2	QTR	TPT	V..N
11-M070	11	2005-04-10 21:40:00	20.2	QTR	TPT	V..N
11-M070	11	2005-04-10 21:50:00	20.2	QTR	TPT	V..N
11-M070	11	2005-04-10 22:00:00	20.3	QTR	TPT	V..N
11-M070	11	2005-04-10 22:10:00	20.4	QTR	TPT	V..N
11-M070	11	2005-04-10 22:20:00	20.4	QTR	TPT	V..N
11-M070	11	2005-04-10 22:30:00	20.3	QTR	TPT	V..N
11-M070	11	2005-04-10 22:40:00	20.3	QTR	TPT	V..N
11-M070	11	2005-04-10 22:50:00	20.3	QTR	TPT	V..N
11-M070	11	2005-04-10 23:00:00	20.2	QTR	TPT	V..N
11-M070	11	2005-04-10 23:10:00	20.2	QTR	TPT	V..N
11-M070	11	2005-04-10 23:20:00	20.2	QTR	TPT	V..N
11-M070	11	2005-04-10 23:30:00	20.2	QTR	TPT	V..N
11-M070	11	2005-04-10 23:40:00	20.2	QTR	TPT	V..N
11-M070	11	2005-04-10 23:50:00	20.2	QTR	TPT	V..N
11-M070	11	2005-04-11 00:00:00	20.3	QTR	TPT	V..N
11-M070	11	2005-04-11 00:10:00	20.3	QTR	TPT	V..N
11-M070	11	2005-04-11 00:20:00	20.2	QTR	TPT	V..N
11-M070	11	2005-04-11 00:30:00	20.3	QTR	TPT	V..N
11-M070	11	2005-04-11 00:40:00	20.3	QTR	TPT	V..N
11-M070	11	2005-04-11 00:50:00	20.3	QTR	TPT	V..N
11-M070	11	2005-04-11 01:00:00	20.3	QTR	TPT	V..N
11-M070	11	2005-04-11 01:10:00	20.4	QTR	TPT	V..N
11-M070	11	2005-04-11 01:20:00	20.4	QTR	TPT	V..N
11-M070	11	2005-04-11 01:30:00	20.4	QTR	TPT	V..N
11-M070	11	2005-04-11 01:40:00	20.4	QTR	TPT	V..N
11-M070	11	2005-04-11 01:50:00	20.4	QTR	TPT	V..N
11-M070	11	2005-04-11 02:00:00	20.4	QTR	TPT	V..N
11-M070	11	2005-04-11 02:10:00	20.4	QTR	TPT	V..N
11-M070	11	2005-04-11 02:20:00	20.4	QTR	TPT	V..N
11-M070	11	2005-04-11 02:30:00	20.3	QTR	TPT	V..N
11-M070	11	2005-04-11 02:40:00	20.3	QTR	TPT	V..N
11-M070	11	2005-04-11 02:50:00	20.3	QTR	TPT	V..N
11-M070	11	2005-04-11 03:00:00	20.3	QTR	TPT	V..N
11-M070	11	2005-04-11 03:10:00	20.3	QTR	TPT	V..N
11-M070	11	2005-04-11 03:20:00	20.3	QTR	TPT	V..N
11-M070	11	2005-04-11 03:30:00	20.3	QTR	TPT	V..N
11-M070	11	2005-04-11 03:40:00	20.2	QTR	TPT	V..N
11-M070	11	2005-04-11 03:50:00	20.2	QTR	TPT	V..N
11-M070	11	2005-04-11 04:00:00	20.2	QTR	TPT	V..N
11-M070	11	2005-04-11 04:10:00	20.2	QTR	TPT	V..N
11-M070	11	2005-04-11 04:20:00	20.2	QTR	TPT	V..N
11-M070	11	2005-04-11 04:30:00	20.2	QTR	TPT	V..N
11-M070	11	2005-04-11 04:40:00	20.2	QTR	TPT	V..N
11-M070	11	2005-04-11 04:50:00	20.2	QTR	TPT	V..N
11-M070	11	2005-04-11 05:00:00	20.2	QTR	TPT	V..N
11-M070	11	2005-04-11 05:10:00	20.2	QTR	TPT	V..N
11-M070	11	2005-04-11 05:20:00	20.3	QTR	TPT	V..N
11-M070	11	2005-04-11 05:30:00	20.3	QTR	TPT	V..N
11-M070	11	2005-04-11 05:40:00	20.2	QTR	TPT	V..N
11-M070	11	2005-04-11 05:50:00	20.3	QTR	TPT	V..N
11-M070	11	2005-04-11 06:00:00	20.2	QTR	TPT	V..N
11-M070	11	2005-04-11 06:10:00	20.3	QTR	TPT	V..N
11-M070	11	2005-04-11 06:20:00	20.3	QTR	TPT	V..N
11-M070	11	2005-04-11 06:30:00	20.3	QTR	TPT	V..N
11-M070	11	2005-04-11 06:40:00	20.3	QTR	TPT	V..N
11-M070	11	2005-04-11 06:50:00	20.3	QTR	TPT	V..N
11-M070	11	2005-04-11 07:00:00	20.2	QTR	TPT	V..N
11-M070	11	2005-04-11 07:10:00	20.2	QTR	TPT	V..N
11-M070	11	2005-04-11 07:20:00	20.2	QTR	TPT	V..N
11-M070	11	2005-04-11 07:30:00	20.2	QTR	TPT	V..N
11-M070	11	2005-04-11 07:40:00	20.2	QTR	TPT	V..N
11-M070	11	2005-04-11 07:50:00	20.2	QTR	TPT	V..N
11-M070	11	2005-04-11 08:00:00	20.2	QTR	TPT	V..N
11-M070	11	2005-04-11 08:10:00	20.2	QTR	TPT	V..N
11-M070	11	2005-04-11 08:20:00	20.2	QTR	TPT	V..N
11-M070	11	2005-04-11 08:30:00	20.2	QTR	TPT	V..N
11-M070	11	2005-04-11 08:40:00	20.2	QTR	TPT	V..N
11-M070	11	2005-04-11 08:50:00	20.2	QTR	TPT	V..N
11-M070	11	2005-04-11 09:00:00	20.2	QTR	TPT	V..N
11-M070	11	2005-04-11 09:10:00	20.2	QTR	TPT	V..N
11-M070	11	2005-04-11 09:20:00	20.2	QTR	TPT	V..N
11-M070	11	2005-04-11 09:30:00	20.2	QTR	TPT	V..N
11-M070	11	2005-04-11 09:40:00	20.2	QTR	TPT	V..N
11-M070	11	2005-04-11 09:50:00	20.2	QTR	TPT	V..N
11-M070	11	2005-04-11 10:00:00	20.2	QTR	TPT	V..N
11-M070	11	2005-04-11 10:10:00	20.2	QTR	TPT	V..N
11-M070	11	2005-04-11 10:20:00	20.2	QTR	TPT	V..N
11-M070	11	2005-04-11 10:30:00	20.2	QTR	TPT	V..N
11-M070	11	2005-04-11 10:40:00	20.2	QTR	TPT	V..N
11-M070	11	2005-04-11 10:50:00	20.2	QTR	TPT	V..N
11-M070	11	2005-04-11 11:00:00	20.2	QTR	TPT	V..N
11-M070	11	2005-04-11 11:10:00	20.3	QTR	TPT	V..N
11-M070	11	2005-04-11 11:20:00	20.3	QTR	TPT	V..N
11-M070	11	2005-04-11 11:30:00	20.2	QTR	TPT	V..N
11-M070	11	2005-04-11 11:40:00	20.3	QTR	TPT	V..N
11-M070	11	2005-04-11 11:50:00	20.3	QTR	TPT	V..N
11-M070	11	2005-04-11 12:00:00	20.3	QTR	TPT	V..N
11-M070	11	2005-04-11 12:10:00	20.3	QTR	TPT	V..N
11-M070	11	2005-04-11 12:20:00	20.3	QTR	TPT	V..N
11-M070	11	2005-04-11 12:30:00	20.3	QTR	TPT	V..N
11-M070	11	2005-04-11 12:40:00	20.4	QTR	TPT	V..N
11-M070	11	2005-04-11 12:50:00	20.4	QTR	TPT	V..N
11-M070	11	2005-04-11 13:00:00	20.4	QTR	TPT	V..N
11-M070	11	2005-04-11 13:10:00	20.5	QTR	TPT	V..N
11-M070	11	2005-04-11 13:20:00	20.6	QTR	TPT	V..N
11-M070	11	2005-04-11 13:30:00	20.6	QTR	TPT	V..N
11-M070	11	2005-04-11 13:40:00	20.7	QTR	TPT	V..N
11-M070	11	2005-04-11 13:50:00	20.7	QTR	TPT	V..N
11-M070	11	2005-04-11 14:00:00	20.8	QTR	TPT	V..N
11-M070	11	2005-04-11 14:10:00	20.9	QTR	TPT	V..N
11-M070	11	2005-04-11 14:20:00	20.9	QTR	TPT	V..N
11-M070	11	2005-04-11 14:30:00	21.1	QTR	TPT	V..N
11-M070	11	2005-04-11 14:40:00	21.2	QTR	TPT	V..N
11-M070	11	2005-04-11 14:50:00	21.1	QTR	TPT	V..N
11-M070	11	2005-04-11 15:00:00	21.1	QTR	TPT	V..N
11-M070	11	2005-04-11 15:10:00	21.1	QTR	TPT	V..N
11-M070	11	2005-04-11 15:20:00	21.1	QTR	TPT	V..N
11-M070	11	2005-04-11 15:30:00	21.1	QTR	TPT	V..N
11-M070	11	2005-04-11 15:40:00	21.1	QTR	TPT	V..N
11-M070	11	2005-04-11 15:50:00	21.2	QTR	TPT	V..N
11-M070	11	2005-04-11 16:00:00	21.2	QTR	TPT	V..N
11-M070	11	2005-04-11 16:10:00	21.3	QTR	TPT	V..N
11-M070	11	2005-04-11 16:20:00	21.6	QTR	TPT	V..N
11-M070	11	2005-04-11 16:30:00	21.7	QTR	TPT	V..N
11-M070	11	2005-04-11 16:40:00	21.8	QTR	TPT	V..N
11-M070	11	2005-04-11 16:50:00	21.9	QTR	TPT	V..N
11-M070	11	2005-04-11 17:00:00	21.9	QTR	TPT	V..N
11-M070	11	2005-04-11 17:10:00	22.1	QTR	TPT	V..N
11-M070	11	2005-04-11 17:20:00	22.1	QTR	TPT	V..N
11-M070	11	2005-04-11 17:30:00	22.2	QTR	TPT	V..N
11-M070	11	2005-04-11 17:40:00	22.2	QTR	TPT	V..N
11-M070	11	2005-04-11 17:50:00	22.2	QTR	TPT	V..N
11-M070	11	2005-04-11 18:00:00	22.2	QTR	TPT	V..N
11-M070	11	2005-04-11 18:10:00	22.3	QTR	TPT	V..N
11-M070	11	2005-04-11 18:20:00	22.3	QTR	TPT	V..N
11-M070	11	2005-04-11 18:30:00	22.3	QTR	TPT	V..N
11-M070	11	2005-04-11 18:40:00	22.2	QTR	TPT	V..N
11-M070	11	2005-04-11 18:50:00	22.2	QTR	TPT	V..N
11-M070	11	2005-04-11 19:00:00	22.2	QTR	TPT	V..N
11-M070	11	2005-04-11 19:10:00	22.2	QTR	TPT	V..N
11-M070	11	2005-04-11 19:20:00	22.1	QTR	TPT	V..N
11-M070	11	2005-04-11 19:30:00	22.1	QTR	TPT	V..N
11-M070	11	2005-04-11 19:40:00	22	QTR	TPT	V..N
11-M070	11	2005-04-11 19:50:00	21.9	QTR	TPT	V..N
11-M070	11	2005-04-11 20:00:00	21.9	QTR	TPT	V..N
11-M070	11	2005-04-11 20:10:00	21.8	QTR	TPT	V..N
11-M070	11	2005-04-11 20:20:00	21.8	QTR	TPT	V..N
11-M070	11	2005-04-11 20:30:00	21.8	QTR	TPT	V..N
11-M070	11	2005-04-11 20:40:00	21.7	QTR	TPT	V..N
11-M070	11	2005-04-11 20:50:00	21.7	QTR	TPT	V..N
11-M070	11	2005-04-11 21:00:00	21.7	QTR	TPT	V..N
11-M070	11	2005-04-11 21:10:00	21.7	QTR	TPT	V..N
11-M070	11	2005-04-11 21:20:00	21.7	QTR	TPT	V..N
11-M070	11	2005-04-11 21:30:00	21.7	QTR	TPT	V..N
11-M070	11	2005-04-11 21:40:00	21.7	QTR	TPT	V..N
11-M070	11	2005-04-11 21:50:00	21.6	QTR	TPT	V..N
11-M070	11	2005-04-11 22:00:00	21.6	QTR	TPT	V..N
11-M070	11	2005-04-11 22:10:00	21.5	QTR	TPT	V..N
11-M070	11	2005-04-11 22:20:00	21.4	QTR	TPT	V..N
11-M070	11	2005-04-11 22:30:00	21.4	QTR	TPT	V..N
11-M070	11	2005-04-11 22:40:00	21.4	QTR	TPT	V..N
11-M070	11	2005-04-11 22:50:00	21.4	QTR	TPT	V..N
11-M070	11	2005-04-11 23:00:00	21.4	QTR	TPT	V..N
11-M070	11	2005-04-11 23:10:00	21.4	QTR	TPT	V..N
11-M070	11	2005-04-11 23:20:00	21.4	QTR	TPT	V..N
11-M070	11	2005-04-11 23:30:00	21.4	QTR	TPT	V..N
11-M070	11	2005-04-11 23:40:00	21.4	QTR	TPT	V..N
11-M070	11	2005-04-11 23:50:00	21.4	QTR	TPT	V..N
11-M070	11	2005-04-12 00:00:00	21.4	QTR	TPT	V..N
11-M070	11	2005-04-12 00:10:00	21.4	QTR	TPT	V..N
11-M070	11	2005-04-12 00:20:00	21.4	QTR	TPT	V..N
11-M070	11	2005-04-12 00:30:00	21.4	QTR	TPT	V..N
11-M070	11	2005-04-12 00:40:00	21.4	QTR	TPT	V..N
11-M070	11	2005-04-12 00:50:00	21.4	QTR	TPT	V..N
11-M070	11	2005-04-12 01:00:00	21.4	QTR	TPT	V..N
11-M070	11	2005-04-12 01:10:00	21.4	QTR	TPT	V..N
11-M070	11	2005-04-12 01:20:00	21.4	QTR	TPT	V..N
11-M070	11	2005-04-12 01:30:00	21.5	QTR	TPT	V..N
11-M070	11	2005-04-12 01:40:00	21.5	QTR	TPT	V..N
11-M070	11	2005-04-12 01:50:00	21.5	QTR	TPT	V..N
11-M070	11	2005-04-12 02:00:00	21.5	QTR	TPT	V..N
11-M070	11	2005-04-12 02:10:00	21.5	QTR	TPT	V..N
11-M070	11	2005-04-12 02:20:00	21.4	QTR	TPT	V..N
11-M070	11	2005-04-12 02:30:00	21.4	QTR	TPT	V..N
11-M070	11	2005-04-12 02:40:00	21.4	QTR	TPT	V..N
11-M070	11	2005-04-12 02:50:00	21.4	QTR	TPT	V..N
11-M070	11	2005-04-12 03:00:00	21.4	QTR	TPT	V..N
11-M070	11	2005-04-12 03:10:00	21.4	QTR	TPT	V..N
11-M070	11	2005-04-12 03:20:00	21.4	QTR	TPT	V..N
11-M070	11	2005-04-12 03:30:00	21.4	QTR	TPT	V..N
11-M070	11	2005-04-12 03:40:00	21.4	QTR	TPT	V..N
11-M070	11	2005-04-12 03:50:00	21.4	QTR	TPT	V..N
11-M070	11	2005-04-12 04:00:00	21.4	QTR	TPT	V..N
11-M070	11	2005-04-12 04:10:00	21.4	QTR	TPT	V..N
11-M070	11	2005-04-12 04:20:00	21.3	QTR	TPT	V..N
11-M070	11	2005-04-12 04:30:00	21.3	QTR	TPT	V..N
11-M070	11	2005-04-12 04:40:00	21.3	QTR	TPT	V..N
11-M070	11	2005-04-12 04:50:00	21.3	QTR	TPT	V..N
11-M070	11	2005-04-12 05:00:00	21.3	QTR	TPT	V..N
11-M070	11	2005-04-12 05:10:00	21.3	QTR	TPT	V..N
11-M070	11	2005-04-12 05:20:00	21.3	QTR	TPT	V..N
11-M070	11	2005-04-12 05:30:00	21.3	QTR	TPT	V..N
11-M070	11	2005-04-12 05:40:00	21.3	QTR	TPT	V..N
11-M070	11	2005-04-12 05:50:00	21.3	QTR	TPT	V..N
11-M070	11	2005-04-12 06:00:00	21.4	QTR	TPT	V..N
11-M070	11	2005-04-12 06:10:00	21.4	QTR	TPT	V..N
11-M070	11	2005-04-12 06:20:00	21.4	QTR	TPT	V..N
11-M070	11	2005-04-12 06:30:00	21.4	QTR	TPT	V..N
11-M070	11	2005-04-12 06:40:00	21.4	QTR	TPT	V..N
11-M070	11	2005-04-12 06:50:00	21.4	QTR	TPT	V..N
11-M070	11	2005-04-12 07:00:00	21.4	QTR	TPT	V..N
11-M070	11	2005-04-12 07:10:00	21.4	QTR	TPT	V..N
11-M070	11	2005-04-12 07:20:00	21.4	QTR	TPT	V..N
11-M070	11	2005-04-12 07:30:00	21.4	QTR	TPT	V..N
11-M070	11	2005-04-12 07:40:00	21.4	QTR	TPT	V..N
11-M070	11	2005-04-12 07:50:00	21.4	QTR	TPT	V..N
11-M070	11	2005-04-12 08:00:00	21.4	QTR	TPT	V..N
11-M070	11	2005-04-12 08:10:00	21.4	QTR	TPT	V..N
11-M070	11	2005-04-12 08:20:00	21.4	QTR	TPT	V..N
11-M070	11	2005-04-12 08:30:00	21.4	QTR	TPT	V..N
11-M070	11	2005-04-12 08:40:00	21.4	QTR	TPT	V..N
11-M070	11	2005-04-12 08:50:00	21.4	QTR	TPT	V..N
11-M070	11	2005-04-12 09:00:00	21.4	QTR	TPT	V..N
11-M070	11	2005-04-12 09:10:00	21.4	QTR	TPT	V..N
11-M070	11	2005-04-12 09:20:00	21.4	QTR	TPT	V..N
11-M070	11	2005-04-12 09:30:00	21.4	QTR	TPT	V..N
11-M070	11	2005-04-12 09:40:00	21.4	QTR	TPT	V..N
11-M070	11	2005-04-12 09:50:00	21.4	QTR	TPT	V..N
11-M070	11	2005-04-12 10:00:00	21.4	QTR	TPT	V..N
11-M070	11	2005-04-12 10:10:00	21.4	QTR	TPT	V..N
11-M070	11	2005-04-12 10:20:00	21.4	QTR	TPT	V..N
11-M070	11	2005-04-12 10:30:00	21.4	QTR	TPT	V..N
11-M070	11	2005-04-12 10:40:00	21.4	QTR	TPT	V..N
11-M070	11	2005-04-12 10:50:00	21.4	QTR	TPT	V..N
11-M070	11	2005-04-12 11:00:00	21.4	QTR	TPT	V..N
11-M070	11	2005-04-12 11:10:00	21.4	QTR	TPT	V..N
11-M070	11	2005-04-12 11:20:00	21.4	QTR	TPT	V..N
11-M070	11	2005-04-12 11:30:00	21.4	QTR	TPT	V..N
11-M070	11	2005-04-12 11:40:00	21.4	QTR	TPT	V..N
11-M070	11	2005-04-12 11:50:00	21.4	QTR	TPT	V..N
11-M070	11	2005-04-12 12:00:00	21.4	QTR	TPT	V..N
11-M070	11	2005-04-12 12:10:00	21.4	QTR	TPT	V..N
11-M070	11	2005-04-12 12:20:00	21.5	QTR	TPT	V..N
11-M070	11	2005-04-12 12:30:00	21.5	QTR	TPT	V..N
11-M070	11	2005-04-12 12:40:00	21.5	QTR	TPT	V..N
11-M070	11	2005-04-12 12:50:00	21.5	QTR	TPT	V..N
11-M070	11	2005-04-12 13:00:00	21.5	QTR	TPT	V..N
11-M070	11	2005-04-12 13:10:00	21.6	QTR	TPT	V..N
11-M070	11	2005-04-12 13:20:00	21.6	QTR	TPT	V..N
11-M070	11	2005-04-12 13:30:00	21.6	QTR	TPT	V..N
11-M070	11	2005-04-12 13:40:00	21.6	QTR	TPT	V..N
11-M070	11	2005-04-12 13:50:00	21.6	QTR	TPT	V..N
11-M070	11	2005-04-12 14:00:00	21.6	QTR	TPT	V..N
11-M070	11	2005-04-12 14:10:00	21.6	QTR	TPT	V..N
11-M070	11	2005-04-12 14:20:00	21.6	QTR	TPT	V..N
11-M070	11	2005-04-12 14:30:00	21.6	QTR	TPT	V..N
11-M070	11	2005-04-12 14:40:00	21.6	QTR	TPT	V..N
11-M070	11	2005-04-12 14:50:00	21.6	QTR	TPT	V..N
11-M070	11	2005-04-12 15:00:00	21.3	QTR	TPT	V..N
11-M070	11	2005-04-12 15:10:00	21.1	QTR	TPT	V..N
11-M070	11	2005-04-12 15:20:00	20.9	QTR	TPT	V..N
11-M070	11	2005-04-12 15:30:00	20.8	QTR	TPT	V..N
11-M070	11	2005-04-12 15:40:00	20.7	QTR	TPT	V..N
11-M070	11	2005-04-12 15:50:00	20.6	QTR	TPT	V..N
11-M070	20	2005-04-05 15:18:42	22.44	HYG	TPT	V..N
11-M070	20	2005-04-05 15:28:42	22.56	HYG	TPT	V..N
11-M070	20	2005-04-05 15:38:42	22.69	HYG	TPT	V..N
11-M070	20	2005-04-05 15:48:42	22.63	HYG	TPT	V..N
11-M070	20	2005-04-05 15:58:42	22.56	HYG	TPT	V..N
11-M070	20	2005-04-05 16:08:42	22.5	HYG	TPT	V..N
11-M070	20	2005-04-05 16:18:42	22.38	HYG	TPT	V..N
11-M070	20	2005-04-05 16:28:42	22.38	HYG	TPT	V..N
11-M070	20	2005-04-05 16:38:42	22.38	HYG	TPT	V..N
11-M070	20	2005-04-05 16:48:42	22.5	HYG	TPT	V..N
11-M070	20	2005-04-05 16:58:42	22.5	HYG	TPT	V..N
11-M070	20	2005-04-05 17:08:42	22.44	HYG	TPT	V..N
11-M070	20	2005-04-05 17:18:42	22.44	HYG	TPT	V..N
11-M070	20	2005-04-05 17:28:42	22.44	HYG	TPT	V..N
11-M070	20	2005-04-05 17:38:42	22.38	HYG	TPT	V..N
11-M070	20	2005-04-05 17:48:42	22.25	HYG	TPT	V..N
11-M070	20	2005-04-05 17:58:42	22.19	HYG	TPT	V..N
11-M070	20	2005-04-05 18:08:42	22.13	HYG	TPT	V..N
11-M070	20	2005-04-05 18:18:42	22.06	HYG	TPT	V..N
11-M070	20	2005-04-05 18:28:42	22	HYG	TPT	V..N
11-M070	20	2005-04-05 18:38:42	22	HYG	TPT	V..N
11-M070	20	2005-04-05 18:48:42	21.94	HYG	TPT	V..N
11-M070	20	2005-04-05 18:58:42	22	HYG	TPT	V..N
11-M070	20	2005-04-05 19:08:42	22	HYG	TPT	V..N
11-M070	20	2005-04-05 19:18:42	21.94	HYG	TPT	V..N
11-M070	20	2005-04-05 19:28:42	21.94	HYG	TPT	V..N
11-M070	20	2005-04-05 19:38:42	21.88	HYG	TPT	V..N
11-M070	20	2005-04-05 19:48:42	21.88	HYG	TPT	V..N
11-M070	20	2005-04-05 19:58:42	21.94	HYG	TPT	V..N
11-M070	20	2005-04-05 20:08:42	22	HYG	TPT	V..N
11-M070	20	2005-04-05 20:18:42	22.06	HYG	TPT	V..N
11-M070	20	2005-04-05 20:28:42	22.13	HYG	TPT	V..N
11-M070	20	2005-04-05 20:38:42	22.19	HYG	TPT	V..N
11-M070	20	2005-04-05 20:48:42	22.13	HYG	TPT	V..N
11-M070	20	2005-04-05 20:58:42	22.13	HYG	TPT	V..N
11-M070	20	2005-04-05 21:08:42	22.19	HYG	TPT	V..N
11-M070	20	2005-04-05 21:18:42	22.19	HYG	TPT	V..N
11-M070	20	2005-04-05 21:28:42	22.13	HYG	TPT	V..N
11-M070	20	2005-04-05 21:38:42	22	HYG	TPT	V..N
11-M070	20	2005-04-05 21:48:42	21.88	HYG	TPT	V..N
11-M070	20	2005-04-05 21:58:42	21.81	HYG	TPT	V..N
11-M070	20	2005-04-05 22:08:42	21.69	HYG	TPT	V..N
11-M070	20	2005-04-05 22:18:42	21.69	HYG	TPT	V..N
11-M070	20	2005-04-05 22:28:42	21.56	HYG	TPT	V..N
11-M070	20	2005-04-05 22:38:42	21.56	HYG	TPT	V..N
11-M070	20	2005-04-05 22:48:42	21.5	HYG	TPT	V..N
11-M070	20	2005-04-05 22:58:42	21.44	HYG	TPT	V..N
11-M070	20	2005-04-05 23:08:42	21.44	HYG	TPT	V..N
11-M070	20	2005-04-05 23:18:42	21.44	HYG	TPT	V..N
11-M070	20	2005-04-05 23:28:42	21.38	HYG	TPT	V..N
11-M070	20	2005-04-05 23:38:42	21.38	HYG	TPT	V..N
11-M070	20	2005-04-05 23:48:42	21.38	HYG	TPT	V..N
11-M070	20	2005-04-05 23:58:42	21.38	HYG	TPT	V..N
11-M070	20	2005-04-06 00:08:42	21.31	HYG	TPT	V..N
11-M070	20	2005-04-06 00:18:42	21.31	HYG	TPT	V..N
11-M070	20	2005-04-06 00:28:42	21.25	HYG	TPT	V..N
11-M070	20	2005-04-06 00:38:42	21.31	HYG	TPT	V..N
11-M070	20	2005-04-06 00:48:42	21.25	HYG	TPT	V..N
11-M070	20	2005-04-06 00:58:42	21.25	HYG	TPT	V..N
11-M070	20	2005-04-06 01:08:42	21.25	HYG	TPT	V..N
11-M070	20	2005-04-06 01:18:42	21.19	HYG	TPT	V..N
11-M070	20	2005-04-06 01:28:42	21.19	HYG	TPT	V..N
11-M070	20	2005-04-06 01:38:42	21.13	HYG	TPT	V..N
11-M070	20	2005-04-06 01:48:42	21.13	HYG	TPT	V..N
11-M070	20	2005-04-06 01:58:42	21.13	HYG	TPT	V..N
11-M070	20	2005-04-06 02:08:42	21.13	HYG	TPT	V..N
11-M070	20	2005-04-06 02:18:42	21.06	HYG	TPT	V..N
11-M070	20	2005-04-06 02:28:42	21.13	HYG	TPT	V..N
11-M070	20	2005-04-06 02:38:42	21.13	HYG	TPT	V..N
11-M070	20	2005-04-06 02:48:42	21.06	HYG	TPT	V..N
11-M070	20	2005-04-06 02:58:42	21.06	HYG	TPT	V..N
11-M070	20	2005-04-06 03:08:42	21.06	HYG	TPT	V..N
11-M070	20	2005-04-06 03:18:42	21.06	HYG	TPT	V..N
11-M070	20	2005-04-06 03:28:42	21	HYG	TPT	V..N
11-M070	20	2005-04-06 03:38:42	21	HYG	TPT	V..N
11-M070	20	2005-04-06 03:48:42	21	HYG	TPT	V..N
11-M070	20	2005-04-06 03:58:42	20.94	HYG	TPT	V..N
11-M070	20	2005-04-06 04:08:42	20.94	HYG	TPT	V..N
11-M070	20	2005-04-06 04:18:42	20.94	HYG	TPT	V..N
11-M070	20	2005-04-06 04:28:42	20.88	HYG	TPT	V..N
11-M070	20	2005-04-06 04:38:42	20.94	HYG	TPT	V..N
11-M070	20	2005-04-06 04:48:42	20.88	HYG	TPT	V..N
11-M070	20	2005-04-06 04:58:42	20.88	HYG	TPT	V..N
11-M070	20	2005-04-06 05:08:42	20.88	HYG	TPT	V..N
11-M070	20	2005-04-06 05:18:42	20.88	HYG	TPT	V..N
11-M070	20	2005-04-06 05:28:42	20.88	HYG	TPT	V..N
11-M070	20	2005-04-06 05:38:42	20.81	HYG	TPT	V..N
11-M070	20	2005-04-06 05:48:42	20.81	HYG	TPT	V..N
11-M070	20	2005-04-06 05:58:42	20.81	HYG	TPT	V..N
11-M070	20	2005-04-06 06:08:42	20.81	HYG	TPT	V..N
11-M070	20	2005-04-06 06:18:42	20.81	HYG	TPT	V..N
11-M070	20	2005-04-06 06:28:42	20.75	HYG	TPT	V..N
11-M070	20	2005-04-06 06:38:42	20.75	HYG	TPT	V..N
11-M070	20	2005-04-06 06:48:42	20.75	HYG	TPT	V..N
11-M070	20	2005-04-06 06:58:42	20.81	HYG	TPT	V..N
11-M070	20	2005-04-06 07:08:42	20.88	HYG	TPT	V..N
11-M070	20	2005-04-06 07:18:42	20.88	HYG	TPT	V..N
11-M070	20	2005-04-06 07:28:42	20.94	HYG	TPT	V..N
11-M070	20	2005-04-06 07:38:42	20.94	HYG	TPT	V..N
11-M070	20	2005-04-06 07:48:42	21	HYG	TPT	V..N
11-M070	20	2005-04-06 07:58:42	21.13	HYG	TPT	V..N
11-M070	20	2005-04-06 08:08:42	21.25	HYG	TPT	V..N
11-M070	20	2005-04-06 08:18:42	21.31	HYG	TPT	V..N
11-M070	20	2005-04-06 08:28:42	21.38	HYG	TPT	V..N
11-M070	20	2005-04-06 08:38:42	21.38	HYG	TPT	V..N
11-M070	20	2005-04-06 08:48:42	21.38	HYG	TPT	V..N
11-M070	20	2005-04-06 08:58:42	21.44	HYG	TPT	V..N
11-M070	20	2005-04-06 09:08:42	21.38	HYG	TPT	V..N
11-M070	20	2005-04-06 09:18:42	21.38	HYG	TPT	V..N
11-M070	20	2005-04-06 09:28:42	21.38	HYG	TPT	V..N
11-M070	20	2005-04-06 09:38:42	21.31	HYG	TPT	V..N
11-M070	20	2005-04-06 09:48:42	21.31	HYG	TPT	V..N
11-M070	20	2005-04-06 09:58:42	21.31	HYG	TPT	V..N
11-M070	20	2005-04-06 10:08:42	21.31	HYG	TPT	V..N
11-M070	20	2005-04-06 10:18:42	21.25	HYG	TPT	V..N
11-M070	20	2005-04-06 10:28:42	21.25	HYG	TPT	V..N
11-M070	20	2005-04-06 10:38:42	21.25	HYG	TPT	V..N
11-M070	20	2005-04-06 10:48:42	21.25	HYG	TPT	V..N
11-M070	20	2005-04-06 10:58:42	21.25	HYG	TPT	V..N
11-M070	20	2005-04-06 11:08:42	21.25	HYG	TPT	V..N
11-M070	20	2005-04-06 11:18:42	21.25	HYG	TPT	V..N
11-M070	20	2005-04-06 11:28:42	21.25	HYG	TPT	V..N
11-M070	20	2005-04-06 11:38:42	21.25	HYG	TPT	V..N
11-M070	20	2005-04-06 11:48:42	21.25	HYG	TPT	V..N
11-M070	20	2005-04-06 11:58:42	21.25	HYG	TPT	V..N
11-M070	20	2005-04-06 12:08:42	21.19	HYG	TPT	V..N
11-M070	20	2005-04-06 12:18:42	21.19	HYG	TPT	V..N
11-M070	20	2005-04-06 12:28:42	21.19	HYG	TPT	V..N
11-M070	20	2005-04-06 12:38:42	21.19	HYG	TPT	V..N
11-M070	20	2005-04-06 12:48:42	21.19	HYG	TPT	V..N
11-M070	20	2005-04-06 12:58:42	21.19	HYG	TPT	V..N
11-M070	20	2005-04-06 13:08:42	21.13	HYG	TPT	V..N
11-M070	20	2005-04-06 13:18:42	21.13	HYG	TPT	V..N
11-M070	20	2005-04-06 13:28:42	21.19	HYG	TPT	V..N
11-M070	20	2005-04-06 13:38:42	21.19	HYG	TPT	V..N
11-M070	20	2005-04-06 13:48:42	21.25	HYG	TPT	V..N
11-M070	20	2005-04-06 13:58:42	21.31	HYG	TPT	V..N
11-M070	20	2005-04-06 14:08:42	21.38	HYG	TPT	V..N
11-M070	20	2005-04-06 14:18:42	21.38	HYG	TPT	V..N
11-M070	20	2005-04-06 14:28:42	21.44	HYG	TPT	V..N
11-M070	20	2005-04-06 14:38:42	21.5	HYG	TPT	V..N
11-M070	20	2005-04-06 14:48:42	21.5	HYG	TPT	V..N
11-M070	20	2005-04-06 14:58:42	21.5	HYG	TPT	V..N
11-M070	20	2005-04-06 15:08:42	21.5	HYG	TPT	V..N
11-M070	20	2005-04-06 15:18:42	21.44	HYG	TPT	V..N
11-M070	20	2005-04-06 15:28:42	21.5	HYG	TPT	V..N
11-M070	20	2005-04-06 15:38:42	21.44	HYG	TPT	V..N
11-M070	20	2005-04-06 15:48:42	21.5	HYG	TPT	V..N
11-M070	20	2005-04-06 15:58:42	21.44	HYG	TPT	V..N
11-M070	20	2005-04-06 16:08:42	21.44	HYG	TPT	V..N
11-M070	20	2005-04-06 16:18:42	21.44	HYG	TPT	V..N
11-M070	20	2005-04-06 16:28:42	21.44	HYG	TPT	V..N
11-M070	20	2005-04-06 16:38:42	21.38	HYG	TPT	V..N
11-M070	20	2005-04-06 16:48:42	21.44	HYG	TPT	V..N
11-M070	20	2005-04-06 16:58:42	21.44	HYG	TPT	V..N
11-M070	20	2005-04-06 17:08:42	21.38	HYG	TPT	V..N
11-M070	20	2005-04-06 17:18:42	21.38	HYG	TPT	V..N
11-M070	20	2005-04-06 17:28:42	21.38	HYG	TPT	V..N
11-M070	20	2005-04-06 17:38:42	21.38	HYG	TPT	V..N
11-M070	20	2005-04-06 17:48:42	21.31	HYG	TPT	V..N
11-M070	20	2005-04-06 17:58:42	21.31	HYG	TPT	V..N
11-M070	20	2005-04-06 18:08:42	21.31	HYG	TPT	V..N
11-M070	20	2005-04-06 18:18:42	21.31	HYG	TPT	V..N
11-M070	20	2005-04-06 18:28:42	21.44	HYG	TPT	V..N
11-M070	20	2005-04-06 18:38:42	21.44	HYG	TPT	V..N
11-M070	20	2005-04-06 18:48:42	21.56	HYG	TPT	V..N
11-M070	20	2005-04-06 18:58:42	21.63	HYG	TPT	V..N
11-M070	20	2005-04-06 19:08:42	21.69	HYG	TPT	V..N
11-M070	20	2005-04-06 19:18:42	21.69	HYG	TPT	V..N
11-M070	20	2005-04-06 19:28:42	21.75	HYG	TPT	V..N
11-M070	20	2005-04-06 19:38:42	21.75	HYG	TPT	V..N
11-M070	20	2005-04-06 19:48:42	21.75	HYG	TPT	V..N
11-M070	20	2005-04-06 19:58:42	21.69	HYG	TPT	V..N
11-M070	20	2005-04-06 20:08:42	21.69	HYG	TPT	V..N
11-M070	20	2005-04-06 20:18:42	21.69	HYG	TPT	V..N
11-M070	20	2005-04-06 20:28:42	21.81	HYG	TPT	V..N
11-M070	20	2005-04-06 20:38:42	21.81	HYG	TPT	V..N
11-M070	20	2005-04-06 20:48:42	21.75	HYG	TPT	V..N
11-M070	20	2005-04-06 20:58:42	21.81	HYG	TPT	V..N
11-M070	20	2005-04-06 21:08:42	21.75	HYG	TPT	V..N
11-M070	20	2005-04-06 21:18:42	21.75	HYG	TPT	V..N
11-M070	20	2005-04-06 21:28:42	21.75	HYG	TPT	V..N
11-M070	20	2005-04-06 21:38:42	21.75	HYG	TPT	V..N
11-M070	20	2005-04-06 21:48:42	21.75	HYG	TPT	V..N
11-M070	20	2005-04-06 21:58:42	21.69	HYG	TPT	V..N
11-M070	20	2005-04-06 22:08:42	21.56	HYG	TPT	V..N
11-M070	20	2005-04-06 22:18:42	21.44	HYG	TPT	V..N
11-M070	20	2005-04-06 22:28:42	21.38	HYG	TPT	V..N
11-M070	20	2005-04-06 22:38:42	21.25	HYG	TPT	V..N
11-M070	20	2005-04-06 22:48:42	21.19	HYG	TPT	V..N
11-M070	20	2005-04-06 22:58:42	21.13	HYG	TPT	V..N
11-M070	20	2005-04-06 23:08:42	21.13	HYG	TPT	V..N
11-M070	20	2005-04-06 23:18:42	21.06	HYG	TPT	V..N
11-M070	20	2005-04-06 23:28:42	21.06	HYG	TPT	V..N
11-M070	20	2005-04-06 23:38:42	21	HYG	TPT	V..N
11-M070	20	2005-04-06 23:48:42	21	HYG	TPT	V..N
11-M070	20	2005-04-06 23:58:42	21	HYG	TPT	V..N
11-M070	20	2005-04-07 00:08:42	20.88	HYG	TPT	V..N
11-M070	20	2005-04-07 00:18:42	20.88	HYG	TPT	V..N
11-M070	20	2005-04-07 00:28:42	20.88	HYG	TPT	V..N
11-M070	20	2005-04-07 00:38:42	20.88	HYG	TPT	V..N
11-M070	20	2005-04-07 00:48:42	20.81	HYG	TPT	V..N
11-M070	20	2005-04-07 00:58:42	20.88	HYG	TPT	V..N
11-M070	20	2005-04-07 01:08:42	20.88	HYG	TPT	V..N
11-M070	20	2005-04-07 01:18:42	20.81	HYG	TPT	V..N
11-M070	20	2005-04-07 01:28:42	20.81	HYG	TPT	V..N
11-M070	20	2005-04-07 01:38:42	20.81	HYG	TPT	V..N
11-M070	20	2005-04-07 01:48:42	20.75	HYG	TPT	V..N
11-M070	20	2005-04-07 01:58:42	20.81	HYG	TPT	V..N
11-M070	20	2005-04-07 02:08:42	20.75	HYG	TPT	V..N
11-M070	20	2005-04-07 02:18:42	20.75	HYG	TPT	V..N
11-M070	20	2005-04-07 02:28:42	20.75	HYG	TPT	V..N
11-M070	20	2005-04-07 02:38:42	20.69	HYG	TPT	V..N
11-M070	20	2005-04-07 02:48:42	20.75	HYG	TPT	V..N
11-M070	20	2005-04-07 02:58:42	20.69	HYG	TPT	V..N
11-M070	20	2005-04-07 03:08:42	20.69	HYG	TPT	V..N
11-M070	20	2005-04-07 03:18:42	20.69	HYG	TPT	V..N
11-M070	20	2005-04-07 03:28:42	20.69	HYG	TPT	V..N
11-M070	20	2005-04-07 03:38:42	20.63	HYG	TPT	V..N
11-M070	20	2005-04-07 03:48:42	20.63	HYG	TPT	V..N
11-M070	20	2005-04-07 03:58:42	20.63	HYG	TPT	V..N
11-M070	20	2005-04-07 04:08:42	20.63	HYG	TPT	V..N
11-M070	20	2005-04-07 04:18:42	20.56	HYG	TPT	V..N
11-M070	20	2005-04-07 04:28:42	20.56	HYG	TPT	V..N
11-M070	20	2005-04-07 04:38:42	20.56	HYG	TPT	V..N
11-M070	20	2005-04-07 04:48:42	20.56	HYG	TPT	V..N
11-M070	20	2005-04-07 04:58:42	20.56	HYG	TPT	V..N
11-M070	20	2005-04-07 05:08:42	20.5	HYG	TPT	V..N
11-M070	20	2005-04-07 05:18:42	20.5	HYG	TPT	V..N
11-M070	20	2005-04-07 05:28:42	20.5	HYG	TPT	V..N
11-M070	20	2005-04-07 05:38:42	20.44	HYG	TPT	V..N
11-M070	20	2005-04-07 05:48:42	20.44	HYG	TPT	V..N
11-M070	20	2005-04-07 05:58:42	20.44	HYG	TPT	V..N
11-M070	20	2005-04-07 06:08:42	20.38	HYG	TPT	V..N
11-M070	20	2005-04-07 06:18:42	20.38	HYG	TPT	V..N
11-M070	20	2005-04-07 06:28:42	20.38	HYG	TPT	V..N
11-M070	20	2005-04-07 06:38:42	20.38	HYG	TPT	V..N
11-M070	20	2005-04-07 06:48:42	20.38	HYG	TPT	V..N
11-M070	20	2005-04-07 06:58:42	20.38	HYG	TPT	V..N
11-M070	20	2005-04-07 07:08:42	20.38	HYG	TPT	V..N
11-M070	20	2005-04-07 07:18:42	20.44	HYG	TPT	V..N
11-M070	20	2005-04-07 07:28:42	20.56	HYG	TPT	V..N
11-M070	20	2005-04-07 07:38:42	20.56	HYG	TPT	V..N
11-M070	20	2005-04-07 07:48:42	20.63	HYG	TPT	V..N
11-M070	20	2005-04-07 07:58:42	20.69	HYG	TPT	V..N
11-M070	20	2005-04-07 08:08:42	20.75	HYG	TPT	V..N
11-M070	20	2005-04-07 08:18:42	20.81	HYG	TPT	V..N
11-M070	20	2005-04-07 08:28:42	20.88	HYG	TPT	V..N
11-M070	20	2005-04-07 08:38:42	20.81	HYG	TPT	V..N
11-M070	20	2005-04-07 08:48:42	20.44	HYG	TPT	V..N
11-M070	20	2005-04-07 08:58:42	20.13	HYG	TPT	V..N
11-M070	20	2005-04-07 09:08:42	20.06	HYG	TPT	V..N
11-M070	20	2005-04-07 09:18:42	20.25	HYG	TPT	V..N
11-M070	20	2005-04-07 09:28:42	20.19	HYG	TPT	V..N
11-M070	20	2005-04-07 09:38:42	20.19	HYG	TPT	V..N
11-M070	20	2005-04-07 09:48:42	20.19	HYG	TPT	V..N
11-M070	20	2005-04-07 09:58:42	20.25	HYG	TPT	V..N
11-M070	20	2005-04-07 10:08:42	20.19	HYG	TPT	V..N
11-M070	20	2005-04-07 10:18:42	20.19	HYG	TPT	V..N
11-M070	20	2005-04-07 10:28:42	20.25	HYG	TPT	V..N
11-M070	20	2005-04-07 10:38:42	20.31	HYG	TPT	V..N
11-M070	20	2005-04-07 10:48:42	20.38	HYG	TPT	V..N
11-M070	20	2005-04-07 10:58:42	20.44	HYG	TPT	V..N
11-M070	20	2005-04-07 11:08:42	20.44	HYG	TPT	V..N
11-M070	20	2005-04-07 11:18:42	20.5	HYG	TPT	V..N
11-M070	20	2005-04-07 11:28:42	20.5	HYG	TPT	V..N
11-M070	20	2005-04-07 11:38:42	20.56	HYG	TPT	V..N
11-M070	20	2005-04-07 11:48:42	20.56	HYG	TPT	V..N
11-M070	20	2005-04-07 11:58:42	20.5	HYG	TPT	V..N
11-M070	20	2005-04-07 12:08:42	20.5	HYG	TPT	V..N
11-M070	20	2005-04-07 12:18:42	20.5	HYG	TPT	V..N
11-M070	20	2005-04-07 12:28:42	20.56	HYG	TPT	V..N
11-M070	20	2005-04-07 12:38:42	20.56	HYG	TPT	V..N
11-M070	20	2005-04-07 12:48:42	20.63	HYG	TPT	V..N
11-M070	20	2005-04-07 12:58:42	20.69	HYG	TPT	V..N
11-M070	20	2005-04-07 13:08:42	20.69	HYG	TPT	V..N
11-M070	20	2005-04-07 13:18:42	20.69	HYG	TPT	V..N
11-M070	20	2005-04-07 13:28:42	20.69	HYG	TPT	V..N
11-M070	20	2005-04-07 13:38:42	20.69	HYG	TPT	V..N
11-M070	20	2005-04-07 13:48:42	20.75	HYG	TPT	V..N
11-M070	20	2005-04-07 13:58:42	20.88	HYG	TPT	V..N
11-M070	20	2005-04-07 14:08:42	21.06	HYG	TPT	V..N
11-M070	20	2005-04-07 14:18:42	21.19	HYG	TPT	V..N
11-M070	20	2005-04-07 14:28:42	21.25	HYG	TPT	V..N
11-M070	20	2005-04-07 14:38:42	21.25	HYG	TPT	V..N
11-M070	20	2005-04-07 14:48:42	21.25	HYG	TPT	V..N
11-M070	20	2005-04-07 14:58:42	21.25	HYG	TPT	V..N
11-M070	20	2005-04-07 15:08:42	21.13	HYG	TPT	V..N
11-M070	20	2005-04-07 15:18:42	21.13	HYG	TPT	V..N
11-M070	20	2005-04-07 15:28:42	21.13	HYG	TPT	V..N
11-M070	20	2005-04-07 15:38:42	21.06	HYG	TPT	V..N
11-M070	20	2005-04-07 15:48:42	21.06	HYG	TPT	V..N
11-M070	20	2005-04-07 15:58:42	21.13	HYG	TPT	V..N
11-M070	20	2005-04-07 16:08:42	21.13	HYG	TPT	V..N
11-M070	20	2005-04-07 16:18:42	21.13	HYG	TPT	V..N
11-M070	20	2005-04-07 16:28:42	21.19	HYG	TPT	V..N
11-M070	20	2005-04-07 16:38:42	21.25	HYG	TPT	V..N
11-M070	20	2005-04-07 16:48:42	21.31	HYG	TPT	V..N
11-M070	20	2005-04-07 16:58:42	21.44	HYG	TPT	V..N
11-M070	20	2005-04-07 17:08:42	21.38	HYG	TPT	V..N
11-M070	20	2005-04-07 17:18:42	21.38	HYG	TPT	V..N
11-M070	20	2005-04-07 17:28:42	21.31	HYG	TPT	V..N
11-M070	20	2005-04-07 17:38:42	21.25	HYG	TPT	V..N
11-M070	20	2005-04-07 17:48:42	21.19	HYG	TPT	V..N
11-M070	20	2005-04-07 17:58:42	21.13	HYG	TPT	V..N
11-M070	20	2005-04-07 18:08:42	21.13	HYG	TPT	V..N
11-M070	20	2005-04-07 18:18:42	21.13	HYG	TPT	V..N
11-M070	20	2005-04-07 18:28:42	21.06	HYG	TPT	V..N
11-M070	20	2005-04-07 18:38:42	21.06	HYG	TPT	V..N
11-M070	20	2005-04-07 18:48:42	21	HYG	TPT	V..N
11-M070	20	2005-04-07 18:58:42	20.94	HYG	TPT	V..N
11-M070	20	2005-04-07 19:08:42	20.88	HYG	TPT	V..N
11-M070	20	2005-04-07 19:18:42	20.88	HYG	TPT	V..N
11-M070	20	2005-04-07 19:28:42	20.81	HYG	TPT	V..N
11-M070	20	2005-04-07 19:38:42	20.81	HYG	TPT	V..N
11-M070	20	2005-04-07 19:48:42	20.81	HYG	TPT	V..N
11-M070	20	2005-04-07 19:58:42	20.81	HYG	TPT	V..N
11-M070	20	2005-04-07 20:08:42	20.88	HYG	TPT	V..N
11-M070	20	2005-04-07 20:18:42	21	HYG	TPT	V..N
11-M070	20	2005-04-07 20:28:42	21	HYG	TPT	V..N
11-M070	20	2005-04-07 20:38:42	21.06	HYG	TPT	V..N
11-M070	20	2005-04-07 20:48:42	21.13	HYG	TPT	V..N
11-M070	20	2005-04-07 20:58:42	21.13	HYG	TPT	V..N
11-M070	20	2005-04-07 21:08:42	21.13	HYG	TPT	V..N
11-M070	20	2005-04-07 21:18:42	21.13	HYG	TPT	V..N
11-M070	20	2005-04-07 21:28:42	21.06	HYG	TPT	V..N
11-M070	20	2005-04-07 21:38:42	21.06	HYG	TPT	V..N
11-M070	20	2005-04-07 21:48:42	21	HYG	TPT	V..N
11-M070	20	2005-04-07 21:58:42	20.88	HYG	TPT	V..N
11-M070	20	2005-04-07 22:08:42	20.75	HYG	TPT	V..N
11-M070	20	2005-04-07 22:18:42	20.69	HYG	TPT	V..N
11-M070	20	2005-04-07 22:28:42	20.63	HYG	TPT	V..N
11-M070	20	2005-04-07 22:38:42	20.56	HYG	TPT	V..N
11-M070	20	2005-04-07 22:48:42	20.5	HYG	TPT	V..N
11-M070	20	2005-04-07 22:58:42	20.44	HYG	TPT	V..N
11-M070	20	2005-04-07 23:08:42	20.44	HYG	TPT	V..N
11-M070	20	2005-04-07 23:18:42	20.38	HYG	TPT	V..N
11-M070	20	2005-04-07 23:28:42	20.38	HYG	TPT	V..N
11-M070	20	2005-04-07 23:38:42	20.38	HYG	TPT	V..N
11-M070	20	2005-04-07 23:48:42	20.31	HYG	TPT	V..N
11-M070	20	2005-04-07 23:58:42	20.31	HYG	TPT	V..N
11-M070	20	2005-04-08 00:08:42	20.31	HYG	TPT	V..N
11-M070	20	2005-04-08 00:18:42	20.25	HYG	TPT	V..N
11-M070	20	2005-04-08 00:28:42	20.25	HYG	TPT	V..N
11-M070	20	2005-04-08 00:38:42	20.19	HYG	TPT	V..N
11-M070	20	2005-04-08 00:48:42	20.19	HYG	TPT	V..N
11-M070	20	2005-04-08 00:58:42	20.19	HYG	TPT	V..N
11-M070	20	2005-04-08 01:08:42	20.19	HYG	TPT	V..N
11-M070	20	2005-04-08 01:18:42	20.13	HYG	TPT	V..N
11-M070	20	2005-04-08 01:28:42	20.19	HYG	TPT	V..N
11-M070	20	2005-04-08 01:38:42	20.13	HYG	TPT	V..N
11-M070	20	2005-04-08 01:48:42	20.19	HYG	TPT	V..N
11-M070	20	2005-04-08 01:58:42	20.19	HYG	TPT	V..N
11-M070	20	2005-04-08 02:08:42	20.19	HYG	TPT	V..N
11-M070	20	2005-04-08 02:18:42	20.13	HYG	TPT	V..N
11-M070	20	2005-04-08 02:28:42	20.19	HYG	TPT	V..N
11-M070	20	2005-04-08 02:38:42	20.19	HYG	TPT	V..N
11-M070	20	2005-04-08 02:48:42	20.19	HYG	TPT	V..N
11-M070	20	2005-04-08 02:58:42	20.19	HYG	TPT	V..N
11-M070	20	2005-04-08 03:08:42	20.19	HYG	TPT	V..N
11-M070	20	2005-04-08 03:18:42	20.19	HYG	TPT	V..N
11-M070	20	2005-04-08 03:28:42	20.13	HYG	TPT	V..N
11-M070	20	2005-04-08 03:38:42	20.13	HYG	TPT	V..N
11-M070	20	2005-04-08 03:48:42	20.13	HYG	TPT	V..N
11-M070	20	2005-04-08 03:58:42	20.13	HYG	TPT	V..N
11-M070	20	2005-04-08 04:08:42	20.13	HYG	TPT	V..N
11-M070	20	2005-04-08 04:18:42	20.06	HYG	TPT	V..N
11-M070	20	2005-04-08 04:28:42	20.06	HYG	TPT	V..N
11-M070	20	2005-04-08 04:38:42	20.06	HYG	TPT	V..N
11-M070	20	2005-04-08 04:48:42	20.06	HYG	TPT	V..N
11-M070	20	2005-04-08 04:58:42	20.06	HYG	TPT	V..N
11-M070	20	2005-04-08 05:08:42	20.06	HYG	TPT	V..N
11-M070	20	2005-04-08 05:18:42	20.06	HYG	TPT	V..N
11-M070	20	2005-04-08 05:28:42	20	HYG	TPT	V..N
11-M070	20	2005-04-08 05:38:42	20	HYG	TPT	V..N
11-M070	20	2005-04-08 05:48:42	20	HYG	TPT	V..N
11-M070	20	2005-04-08 05:58:42	20	HYG	TPT	V..N
11-M070	20	2005-04-08 06:08:42	20	HYG	TPT	V..N
11-M070	20	2005-04-08 06:18:42	19.94	HYG	TPT	V..N
11-M070	20	2005-04-08 06:28:42	20	HYG	TPT	V..N
11-M070	20	2005-04-08 06:38:42	19.94	HYG	TPT	V..N
11-M070	20	2005-04-08 06:48:42	20	HYG	TPT	V..N
11-M070	20	2005-04-08 06:58:42	20	HYG	TPT	V..N
11-M070	20	2005-04-08 07:08:42	19.88	HYG	TPT	V..N
11-M070	20	2005-04-08 07:18:42	19.94	HYG	TPT	V..N
11-M070	20	2005-04-08 07:28:42	20.06	HYG	TPT	V..N
11-M070	20	2005-04-08 07:38:42	20.06	HYG	TPT	V..N
11-M070	20	2005-04-08 07:48:42	20.13	HYG	TPT	V..N
11-M070	20	2005-04-08 07:58:42	20.13	HYG	TPT	V..N
11-M070	20	2005-04-08 08:08:42	20.13	HYG	TPT	V..N
11-M070	20	2005-04-08 08:18:42	20.19	HYG	TPT	V..N
11-M070	20	2005-04-08 08:28:42	20.13	HYG	TPT	V..N
11-M070	20	2005-04-08 08:38:42	20.19	HYG	TPT	V..N
11-M070	20	2005-04-08 08:48:42	20.19	HYG	TPT	V..N
11-M070	20	2005-04-08 08:58:42	20.13	HYG	TPT	V..N
11-M070	20	2005-04-08 09:08:42	20.13	HYG	TPT	V..N
11-M070	20	2005-04-08 09:18:42	20.06	HYG	TPT	V..N
11-M070	20	2005-04-08 09:28:42	20.13	HYG	TPT	V..N
11-M070	20	2005-04-08 09:38:42	20.13	HYG	TPT	V..N
11-M070	20	2005-04-08 09:48:42	20.13	HYG	TPT	V..N
11-M070	20	2005-04-08 09:58:42	20.19	HYG	TPT	V..N
11-M070	20	2005-04-08 10:08:42	20.25	HYG	TPT	V..N
11-M070	20	2005-04-08 10:18:42	20.31	HYG	TPT	V..N
11-M070	20	2005-04-08 10:28:42	20.31	HYG	TPT	V..N
11-M070	20	2005-04-08 10:38:42	20.31	HYG	TPT	V..N
11-M070	20	2005-04-08 10:48:42	20.31	HYG	TPT	V..N
11-M070	20	2005-04-08 10:58:42	20.31	HYG	TPT	V..N
11-M070	20	2005-04-08 11:08:42	20.25	HYG	TPT	V..N
11-M070	20	2005-04-08 11:18:42	20.25	HYG	TPT	V..N
11-M070	20	2005-04-08 11:28:42	20.19	HYG	TPT	V..N
11-M070	20	2005-04-08 11:38:42	20.19	HYG	TPT	V..N
11-M070	20	2005-04-08 11:48:42	20.13	HYG	TPT	V..N
11-M070	20	2005-04-08 11:58:42	20.13	HYG	TPT	V..N
11-M070	20	2005-04-08 12:08:42	20.06	HYG	TPT	V..N
11-M070	20	2005-04-08 12:18:42	20.06	HYG	TPT	V..N
11-M070	20	2005-04-08 12:28:42	20.06	HYG	TPT	V..N
11-M070	20	2005-04-08 12:38:42	20.06	HYG	TPT	V..N
11-M070	20	2005-04-08 12:48:42	20	HYG	TPT	V..N
11-M070	20	2005-04-08 12:58:42	20	HYG	TPT	V..N
11-M070	20	2005-04-08 13:08:42	20	HYG	TPT	V..N
11-M070	20	2005-04-08 13:18:42	19.94	HYG	TPT	V..N
11-M070	20	2005-04-08 13:28:42	19.94	HYG	TPT	V..N
11-M070	20	2005-04-08 13:38:42	19.94	HYG	TPT	V..N
11-M070	20	2005-04-08 13:48:42	19.94	HYG	TPT	V..N
11-M070	20	2005-04-08 13:58:42	19.94	HYG	TPT	V..N
11-M070	20	2005-04-08 14:08:42	20	HYG	TPT	V..N
11-M070	20	2005-04-08 14:18:42	20	HYG	TPT	V..N
11-M070	20	2005-04-08 14:28:42	20.06	HYG	TPT	V..N
11-M070	20	2005-04-08 14:38:42	20.06	HYG	TPT	V..N
11-M070	20	2005-04-08 14:48:42	20.06	HYG	TPT	V..N
11-M070	20	2005-04-08 14:58:42	20.06	HYG	TPT	V..N
11-M070	20	2005-04-08 15:08:42	20.06	HYG	TPT	V..N
11-M070	20	2005-04-08 15:18:42	20.06	HYG	TPT	V..N
11-M070	20	2005-04-08 15:28:42	20.06	HYG	TPT	V..N
11-M070	20	2005-04-08 15:38:42	20.06	HYG	TPT	V..N
11-M070	20	2005-04-08 15:48:42	20.06	HYG	TPT	V..N
11-M070	20	2005-04-08 15:58:42	20	HYG	TPT	V..N
11-M070	20	2005-04-08 16:08:42	20	HYG	TPT	V..N
11-M070	20	2005-04-08 16:18:42	20.06	HYG	TPT	V..N
11-M070	20	2005-04-08 16:28:42	20.06	HYG	TPT	V..N
11-M070	20	2005-04-08 16:38:42	20.06	HYG	TPT	V..N
11-M070	20	2005-04-08 16:48:42	20.06	HYG	TPT	V..N
11-M070	20	2005-04-08 16:58:42	20.06	HYG	TPT	V..N
11-M070	20	2005-04-08 17:08:42	20.06	HYG	TPT	V..N
11-M070	20	2005-04-08 17:18:42	20.06	HYG	TPT	V..N
11-M070	20	2005-04-08 17:28:42	20.06	HYG	TPT	V..N
11-M070	20	2005-04-08 17:38:42	20.06	HYG	TPT	V..N
11-M070	20	2005-04-08 17:48:42	20	HYG	TPT	V..N
11-M070	20	2005-04-08 17:58:42	20	HYG	TPT	V..N
11-M070	20	2005-04-08 18:08:42	20	HYG	TPT	V..N
11-M070	20	2005-04-08 18:18:42	20	HYG	TPT	V..N
11-M070	20	2005-04-08 18:28:42	20	HYG	TPT	V..N
11-M070	20	2005-04-08 18:38:42	20.06	HYG	TPT	V..N
11-M070	20	2005-04-08 18:48:42	20.06	HYG	TPT	V..N
11-M070	20	2005-04-08 18:58:42	20.06	HYG	TPT	V..N
11-M070	20	2005-04-08 19:08:42	20.19	HYG	TPT	V..N
11-M070	20	2005-04-08 19:18:42	20.25	HYG	TPT	V..N
11-M070	20	2005-04-08 19:28:42	20.31	HYG	TPT	V..N
11-M070	20	2005-04-08 19:38:42	20.31	HYG	TPT	V..N
11-M070	20	2005-04-08 19:48:42	20.31	HYG	TPT	V..N
11-M070	20	2005-04-08 19:58:42	20.25	HYG	TPT	V..N
11-M070	20	2005-04-08 20:08:42	20.25	HYG	TPT	V..N
11-M070	20	2005-04-08 20:18:42	20.31	HYG	TPT	V..N
11-M070	20	2005-04-08 20:28:42	20.31	HYG	TPT	V..N
11-M070	20	2005-04-08 20:38:42	20.38	HYG	TPT	V..N
11-M070	20	2005-04-08 20:48:42	20.38	HYG	TPT	V..N
11-M070	20	2005-04-08 20:58:42	20.44	HYG	TPT	V..N
11-M070	20	2005-04-08 21:08:42	20.44	HYG	TPT	V..N
11-M070	20	2005-04-08 21:18:42	20.44	HYG	TPT	V..N
11-M070	20	2005-04-08 21:28:42	20.38	HYG	TPT	V..N
11-M070	20	2005-04-08 21:38:42	20.19	HYG	TPT	V..N
11-M070	20	2005-04-08 21:48:42	20.06	HYG	TPT	V..N
11-M070	20	2005-04-08 21:58:42	20	HYG	TPT	V..N
11-M070	20	2005-04-08 22:08:42	19.88	HYG	TPT	V..N
11-M070	20	2005-04-08 22:18:42	19.81	HYG	TPT	V..N
11-M070	20	2005-04-08 22:28:42	19.75	HYG	TPT	V..N
11-M070	20	2005-04-08 22:38:42	19.69	HYG	TPT	V..N
11-M070	20	2005-04-08 22:48:42	19.63	HYG	TPT	V..N
11-M070	20	2005-04-08 22:58:42	19.56	HYG	TPT	V..N
11-M070	20	2005-04-08 23:08:42	19.5	HYG	TPT	V..N
11-M070	20	2005-04-08 23:18:42	19.5	HYG	TPT	V..N
11-M070	20	2005-04-08 23:28:42	19.44	HYG	TPT	V..N
11-M070	20	2005-04-08 23:38:42	19.38	HYG	TPT	V..N
11-M070	20	2005-04-08 23:48:42	19.38	HYG	TPT	V..N
11-M070	20	2005-04-08 23:58:42	19.38	HYG	TPT	V..N
11-M070	20	2005-04-09 00:08:42	19.38	HYG	TPT	V..N
11-M070	20	2005-04-09 00:18:42	19.31	HYG	TPT	V..N
11-M070	20	2005-04-09 00:28:42	19.31	HYG	TPT	V..N
11-M070	20	2005-04-09 00:38:42	19.31	HYG	TPT	V..N
11-M070	20	2005-04-09 00:48:42	19.25	HYG	TPT	V..N
11-M070	20	2005-04-09 00:58:42	19.25	HYG	TPT	V..N
11-M070	20	2005-04-09 01:08:42	19.25	HYG	TPT	V..N
11-M070	20	2005-04-09 01:18:42	19.25	HYG	TPT	V..N
11-M070	20	2005-04-09 01:28:42	19.25	HYG	TPT	V..N
11-M070	20	2005-04-09 01:38:42	19.25	HYG	TPT	V..N
11-M070	20	2005-04-09 01:48:42	19.19	HYG	TPT	V..N
11-M070	20	2005-04-09 01:58:42	19.19	HYG	TPT	V..N
11-M070	20	2005-04-09 02:08:42	19.13	HYG	TPT	V..N
11-M070	20	2005-04-09 02:18:42	19.19	HYG	TPT	V..N
11-M070	20	2005-04-09 02:28:42	19.13	HYG	TPT	V..N
11-M070	20	2005-04-09 02:38:42	19.13	HYG	TPT	V..N
11-M070	20	2005-04-09 02:48:42	19.13	HYG	TPT	V..N
11-M070	20	2005-04-09 02:58:42	19.06	HYG	TPT	V..N
11-M070	20	2005-04-09 03:08:42	19.06	HYG	TPT	V..N
11-M070	20	2005-04-09 03:18:42	19	HYG	TPT	V..N
11-M070	20	2005-04-09 03:28:42	19	HYG	TPT	V..N
11-M070	20	2005-04-09 03:38:42	19	HYG	TPT	V..N
11-M070	20	2005-04-09 03:48:42	19	HYG	TPT	V..N
11-M070	20	2005-04-09 03:58:42	19	HYG	TPT	V..N
11-M070	20	2005-04-09 04:08:42	18.94	HYG	TPT	V..N
11-M070	20	2005-04-09 04:18:42	18.94	HYG	TPT	V..N
11-M070	20	2005-04-09 04:28:42	18.94	HYG	TPT	V..N
11-M070	20	2005-04-09 04:38:42	18.94	HYG	TPT	V..N
11-M070	20	2005-04-09 04:48:42	19	HYG	TPT	V..N
11-M070	20	2005-04-09 04:58:42	18.94	HYG	TPT	V..N
11-M070	20	2005-04-09 05:08:42	18.94	HYG	TPT	V..N
11-M070	20	2005-04-09 05:18:42	18.88	HYG	TPT	V..N
11-M070	20	2005-04-09 05:28:42	18.94	HYG	TPT	V..N
11-M070	20	2005-04-09 05:38:42	18.88	HYG	TPT	V..N
11-M070	20	2005-04-09 05:48:42	18.94	HYG	TPT	V..N
11-M070	20	2005-04-09 05:58:42	19	HYG	TPT	V..N
11-M070	20	2005-04-09 06:08:42	19	HYG	TPT	V..N
11-M070	20	2005-04-09 06:18:42	19	HYG	TPT	V..N
11-M070	20	2005-04-09 06:28:42	19	HYG	TPT	V..N
11-M070	20	2005-04-09 06:38:42	19	HYG	TPT	V..N
11-M070	20	2005-04-09 06:48:42	19	HYG	TPT	V..N
11-M070	20	2005-04-09 06:58:42	19	HYG	TPT	V..N
11-M070	20	2005-04-09 07:08:42	19	HYG	TPT	V..N
11-M070	20	2005-04-09 07:18:42	19	HYG	TPT	V..N
11-M070	20	2005-04-09 07:28:42	18.94	HYG	TPT	V..N
11-M070	20	2005-04-09 07:38:42	19	HYG	TPT	V..N
11-M070	20	2005-04-09 07:48:42	19.06	HYG	TPT	V..N
11-M070	20	2005-04-09 07:58:42	19.13	HYG	TPT	V..N
11-M070	20	2005-04-09 08:08:42	19.13	HYG	TPT	V..N
11-M070	20	2005-04-09 08:18:42	19.13	HYG	TPT	V..N
11-M070	20	2005-04-09 08:28:42	19.13	HYG	TPT	V..N
11-M070	20	2005-04-09 08:38:42	19.19	HYG	TPT	V..N
11-M070	20	2005-04-09 08:48:42	19.19	HYG	TPT	V..N
11-M070	20	2005-04-09 08:58:42	19.19	HYG	TPT	V..N
11-M070	20	2005-04-09 09:08:42	19.25	HYG	TPT	V..N
11-M070	20	2005-04-09 09:18:42	19.25	HYG	TPT	V..N
11-M070	20	2005-04-09 09:28:42	19.25	HYG	TPT	V..N
11-M070	20	2005-04-09 09:38:42	19.25	HYG	TPT	V..N
11-M070	20	2005-04-09 09:48:42	19.25	HYG	TPT	V..N
11-M070	20	2005-04-09 09:58:42	19.19	HYG	TPT	V..N
11-M070	20	2005-04-09 10:08:42	19.19	HYG	TPT	V..N
11-M070	20	2005-04-09 10:18:42	19.13	HYG	TPT	V..N
11-M070	20	2005-04-09 10:28:42	19.19	HYG	TPT	V..N
11-M070	20	2005-04-09 10:38:42	19.19	HYG	TPT	V..N
11-M070	20	2005-04-09 10:48:42	19.25	HYG	TPT	V..N
11-M070	20	2005-04-09 10:58:42	19.25	HYG	TPT	V..N
11-M070	20	2005-04-09 11:08:42	19.25	HYG	TPT	V..N
11-M070	20	2005-04-09 11:18:42	19.31	HYG	TPT	V..N
11-M070	20	2005-04-09 11:28:42	19.38	HYG	TPT	V..N
11-M070	20	2005-04-09 11:38:42	19.38	HYG	TPT	V..N
11-M070	20	2005-04-09 11:48:42	19.38	HYG	TPT	V..N
11-M070	20	2005-04-09 11:58:42	19.44	HYG	TPT	V..N
11-M070	20	2005-04-09 12:08:42	19.44	HYG	TPT	V..N
11-M070	20	2005-04-09 12:18:42	19.5	HYG	TPT	V..N
11-M070	20	2005-04-09 12:28:42	19.5	HYG	TPT	V..N
11-M070	20	2005-04-09 12:38:42	19.5	HYG	TPT	V..N
11-M070	20	2005-04-09 12:48:42	19.5	HYG	TPT	V..N
11-M070	20	2005-04-09 12:58:42	19.56	HYG	TPT	V..N
11-M070	20	2005-04-09 13:08:42	19.63	HYG	TPT	V..N
11-M070	20	2005-04-09 13:18:42	19.75	HYG	TPT	V..N
11-M070	20	2005-04-09 13:28:42	19.88	HYG	TPT	V..N
11-M070	20	2005-04-09 13:38:42	19.88	HYG	TPT	V..N
11-M070	20	2005-04-09 13:48:42	19.88	HYG	TPT	V..N
11-M070	20	2005-04-09 13:58:42	20	HYG	TPT	V..N
11-M070	20	2005-04-09 14:08:42	19.88	HYG	TPT	V..N
11-M070	20	2005-04-09 14:18:42	19.88	HYG	TPT	V..N
11-M070	20	2005-04-09 14:28:42	19.81	HYG	TPT	V..N
11-M070	20	2005-04-09 14:38:42	19.75	HYG	TPT	V..N
11-M070	20	2005-04-09 14:48:42	19.75	HYG	TPT	V..N
11-M070	20	2005-04-09 14:58:42	19.69	HYG	TPT	V..N
11-M070	20	2005-04-09 15:08:42	19.69	HYG	TPT	V..N
11-M070	20	2005-04-09 15:18:42	19.63	HYG	TPT	V..N
11-M070	20	2005-04-09 15:28:42	19.63	HYG	TPT	V..N
11-M070	20	2005-04-09 15:38:42	19.56	HYG	TPT	V..N
11-M070	20	2005-04-09 15:48:42	19.56	HYG	TPT	V..N
11-M070	20	2005-04-09 15:58:42	19.56	HYG	TPT	V..N
11-M070	20	2005-04-09 16:08:42	19.63	HYG	TPT	V..N
11-M070	20	2005-04-09 16:18:42	19.69	HYG	TPT	V..N
11-M070	20	2005-04-09 16:28:42	19.69	HYG	TPT	V..N
11-M070	20	2005-04-09 16:38:42	19.75	HYG	TPT	V..N
11-M070	20	2005-04-09 16:48:42	19.75	HYG	TPT	V..N
11-M070	20	2005-04-09 16:58:42	19.75	HYG	TPT	V..N
11-M070	20	2005-04-09 17:08:42	19.69	HYG	TPT	V..N
11-M070	20	2005-04-09 17:18:42	19.69	HYG	TPT	V..N
11-M070	20	2005-04-09 17:28:42	19.75	HYG	TPT	V..N
11-M070	20	2005-04-09 17:38:42	19.81	HYG	TPT	V..N
11-M070	20	2005-04-09 17:48:42	19.75	HYG	TPT	V..N
11-M070	20	2005-04-09 17:58:42	19.75	HYG	TPT	V..N
11-M070	20	2005-04-09 18:08:42	19.63	HYG	TPT	V..N
11-M070	20	2005-04-09 18:18:42	19.56	HYG	TPT	V..N
11-M070	20	2005-04-09 18:28:42	19.5	HYG	TPT	V..N
11-M070	20	2005-04-09 18:38:42	19.5	HYG	TPT	V..N
11-M070	20	2005-04-09 18:48:42	19.44	HYG	TPT	V..N
11-M070	20	2005-04-09 18:58:42	19.44	HYG	TPT	V..N
11-M070	20	2005-04-09 19:08:42	19.38	HYG	TPT	V..N
11-M070	20	2005-04-09 19:18:42	19.38	HYG	TPT	V..N
11-M070	20	2005-04-09 19:28:42	19.38	HYG	TPT	V..N
11-M070	20	2005-04-09 19:38:42	19.31	HYG	TPT	V..N
11-M070	20	2005-04-09 19:48:42	19.38	HYG	TPT	V..N
11-M070	20	2005-04-09 19:58:42	19.44	HYG	TPT	V..N
11-M070	20	2005-04-09 20:08:42	19.56	HYG	TPT	V..N
11-M070	20	2005-04-09 20:18:42	19.63	HYG	TPT	V..N
11-M070	20	2005-04-09 20:28:42	19.75	HYG	TPT	V..N
11-M070	20	2005-04-09 20:38:42	19.75	HYG	TPT	V..N
11-M070	20	2005-04-09 20:48:42	19.81	HYG	TPT	V..N
11-M070	20	2005-04-09 20:58:42	19.88	HYG	TPT	V..N
11-M070	20	2005-04-09 21:08:42	19.88	HYG	TPT	V..N
11-M070	20	2005-04-09 21:18:42	19.94	HYG	TPT	V..N
11-M070	20	2005-04-09 21:28:42	20	HYG	TPT	V..N
11-M070	20	2005-04-09 21:38:42	19.94	HYG	TPT	V..N
11-M070	20	2005-04-09 21:48:42	19.94	HYG	TPT	V..N
11-M070	20	2005-04-09 21:58:42	20	HYG	TPT	V..N
11-M070	20	2005-04-09 22:08:42	19.94	HYG	TPT	V..N
11-M070	20	2005-04-09 22:18:42	20	HYG	TPT	V..N
11-M070	20	2005-04-09 22:28:42	20	HYG	TPT	V..N
11-M070	20	2005-04-09 22:38:42	20	HYG	TPT	V..N
11-M070	20	2005-04-09 22:48:42	19.94	HYG	TPT	V..N
11-M070	20	2005-04-09 22:58:42	19.88	HYG	TPT	V..N
11-M070	20	2005-04-09 23:08:42	19.75	HYG	TPT	V..N
11-M070	20	2005-04-09 23:18:42	19.75	HYG	TPT	V..N
11-M070	20	2005-04-09 23:28:42	19.69	HYG	TPT	V..N
11-M070	20	2005-04-09 23:38:42	19.63	HYG	TPT	V..N
11-M070	20	2005-04-09 23:48:42	19.63	HYG	TPT	V..N
11-M070	20	2005-04-09 23:58:42	19.56	HYG	TPT	V..N
11-M070	20	2005-04-10 00:08:42	19.56	HYG	TPT	V..N
11-M070	20	2005-04-10 00:18:42	19.5	HYG	TPT	V..N
11-M070	20	2005-04-10 00:28:42	19.44	HYG	TPT	V..N
11-M070	20	2005-04-10 00:38:42	19.44	HYG	TPT	V..N
11-M070	20	2005-04-10 00:48:42	19.44	HYG	TPT	V..N
11-M070	20	2005-04-10 00:58:42	19.38	HYG	TPT	V..N
11-M070	20	2005-04-10 01:08:42	19.38	HYG	TPT	V..N
11-M070	20	2005-04-10 01:18:42	19.38	HYG	TPT	V..N
11-M070	20	2005-04-10 01:28:42	19.31	HYG	TPT	V..N
11-M070	20	2005-04-10 01:38:42	19.31	HYG	TPT	V..N
11-M070	20	2005-04-10 01:48:42	19.31	HYG	TPT	V..N
11-M070	20	2005-04-10 01:58:42	19.25	HYG	TPT	V..N
11-M070	20	2005-04-10 02:08:42	19.31	HYG	TPT	V..N
11-M070	20	2005-04-10 02:18:42	19.25	HYG	TPT	V..N
11-M070	20	2005-04-10 02:28:42	19.25	HYG	TPT	V..N
11-M070	20	2005-04-10 02:38:42	19.25	HYG	TPT	V..N
11-M070	20	2005-04-10 02:48:42	19.25	HYG	TPT	V..N
11-M070	20	2005-04-10 02:58:42	19.25	HYG	TPT	V..N
11-M070	20	2005-04-10 03:08:42	19.25	HYG	TPT	V..N
11-M070	20	2005-04-10 03:18:42	19.25	HYG	TPT	V..N
11-M070	20	2005-04-10 03:28:42	19.25	HYG	TPT	V..N
11-M070	20	2005-04-10 03:38:42	19.19	HYG	TPT	V..N
11-M070	20	2005-04-10 03:48:42	19.19	HYG	TPT	V..N
11-M070	20	2005-04-10 03:58:42	19.19	HYG	TPT	V..N
11-M070	20	2005-04-10 04:08:42	19.19	HYG	TPT	V..N
11-M070	20	2005-04-10 04:18:42	19.19	HYG	TPT	V..N
11-M070	20	2005-04-10 04:28:42	19.13	HYG	TPT	V..N
11-M070	20	2005-04-10 04:38:42	19.13	HYG	TPT	V..N
11-M070	20	2005-04-10 04:48:42	19.19	HYG	TPT	V..N
11-M070	20	2005-04-10 04:58:42	19.13	HYG	TPT	V..N
11-M070	20	2005-04-10 05:08:42	19.19	HYG	TPT	V..N
11-M070	20	2005-04-10 05:18:42	19.13	HYG	TPT	V..N
11-M070	20	2005-04-10 05:28:42	19.19	HYG	TPT	V..N
11-M070	20	2005-04-10 05:38:42	19.19	HYG	TPT	V..N
11-M070	20	2005-04-10 05:48:42	19.25	HYG	TPT	V..N
11-M070	20	2005-04-10 05:58:42	19.25	HYG	TPT	V..N
11-M070	20	2005-04-10 06:08:42	19.25	HYG	TPT	V..N
11-M070	20	2005-04-10 06:18:42	19.25	HYG	TPT	V..N
11-M070	20	2005-04-10 06:28:42	19.25	HYG	TPT	V..N
11-M070	20	2005-04-10 06:38:42	19.25	HYG	TPT	V..N
11-M070	20	2005-04-10 06:48:42	19.25	HYG	TPT	V..N
11-M070	20	2005-04-10 06:58:42	19.31	HYG	TPT	V..N
11-M070	20	2005-04-10 07:08:42	19.31	HYG	TPT	V..N
11-M070	20	2005-04-10 07:18:42	19.31	HYG	TPT	V..N
11-M070	20	2005-04-10 07:28:42	19.31	HYG	TPT	V..N
11-M070	20	2005-04-10 07:38:42	19.31	HYG	TPT	V..N
11-M070	20	2005-04-10 07:48:42	19.38	HYG	TPT	V..N
11-M070	20	2005-04-10 07:58:42	19.5	HYG	TPT	V..N
11-M070	20	2005-04-10 08:08:42	19.56	HYG	TPT	V..N
11-M070	20	2005-04-10 08:18:42	19.56	HYG	TPT	V..N
11-M070	20	2005-04-10 08:28:42	19.56	HYG	TPT	V..N
11-M070	20	2005-04-10 08:38:42	19.56	HYG	TPT	V..N
11-M070	20	2005-04-10 08:48:42	19.5	HYG	TPT	V..N
11-M070	20	2005-04-10 08:58:42	19.5	HYG	TPT	V..N
11-M070	20	2005-04-10 09:08:42	19.56	HYG	TPT	V..N
11-M070	20	2005-04-10 09:18:42	19.56	HYG	TPT	V..N
11-M070	20	2005-04-10 09:28:42	19.56	HYG	TPT	V..N
11-M070	20	2005-04-10 09:38:42	19.56	HYG	TPT	V..N
11-M070	20	2005-04-10 09:48:42	19.5	HYG	TPT	V..N
11-M070	20	2005-04-10 09:58:42	19.5	HYG	TPT	V..N
11-M070	20	2005-04-10 10:08:42	19.5	HYG	TPT	V..N
11-M070	20	2005-04-10 10:18:42	19.5	HYG	TPT	V..N
11-M070	20	2005-04-10 10:28:42	19.56	HYG	TPT	V..N
11-M070	20	2005-04-10 10:38:42	19.5	HYG	TPT	V..N
11-M070	20	2005-04-10 10:48:42	19.5	HYG	TPT	V..N
11-M070	20	2005-04-10 10:58:42	19.56	HYG	TPT	V..N
11-M070	20	2005-04-10 11:08:42	19.56	HYG	TPT	V..N
11-M070	20	2005-04-10 11:18:42	19.56	HYG	TPT	V..N
11-M070	20	2005-04-10 11:28:42	19.63	HYG	TPT	V..N
11-M070	20	2005-04-10 11:38:42	19.63	HYG	TPT	V..N
11-M070	20	2005-04-10 11:48:42	19.63	HYG	TPT	V..N
11-M070	20	2005-04-10 11:58:42	19.63	HYG	TPT	V..N
11-M070	20	2005-04-10 12:08:42	19.75	HYG	TPT	V..N
11-M070	20	2005-04-10 12:18:42	19.75	HYG	TPT	V..N
11-M070	20	2005-04-10 12:28:42	19.81	HYG	TPT	V..N
11-M070	20	2005-04-10 12:38:42	19.88	HYG	TPT	V..N
11-M070	20	2005-04-10 12:48:42	19.81	HYG	TPT	V..N
11-M070	20	2005-04-10 12:58:42	19.81	HYG	TPT	V..N
11-M070	20	2005-04-10 13:08:42	19.81	HYG	TPT	V..N
11-M070	20	2005-04-10 13:18:42	19.75	HYG	TPT	V..N
11-M070	20	2005-04-10 13:28:42	19.75	HYG	TPT	V..N
11-M070	20	2005-04-10 13:38:42	19.75	HYG	TPT	V..N
11-M070	20	2005-04-10 13:48:42	19.75	HYG	TPT	V..N
11-M070	20	2005-04-10 13:58:42	19.75	HYG	TPT	V..N
11-M070	20	2005-04-10 14:08:42	19.75	HYG	TPT	V..N
11-M070	20	2005-04-10 14:18:42	19.69	HYG	TPT	V..N
11-M070	20	2005-04-10 14:28:42	19.75	HYG	TPT	V..N
11-M070	20	2005-04-10 14:38:42	19.81	HYG	TPT	V..N
11-M070	20	2005-04-10 14:48:42	19.88	HYG	TPT	V..N
11-M070	20	2005-04-10 14:58:42	19.88	HYG	TPT	V..N
11-M070	20	2005-04-10 15:08:42	19.88	HYG	TPT	V..N
11-M070	20	2005-04-10 15:18:42	19.88	HYG	TPT	V..N
11-M070	20	2005-04-10 15:28:42	19.88	HYG	TPT	V..N
11-M070	20	2005-04-10 15:38:42	19.81	HYG	TPT	V..N
11-M070	20	2005-04-10 15:48:42	19.81	HYG	TPT	V..N
11-M070	20	2005-04-10 15:58:42	19.81	HYG	TPT	V..N
11-M070	20	2005-04-10 16:08:42	19.81	HYG	TPT	V..N
11-M070	20	2005-04-10 16:18:42	19.81	HYG	TPT	V..N
11-M070	20	2005-04-10 16:28:42	19.81	HYG	TPT	V..N
11-M070	20	2005-04-10 16:38:42	19.75	HYG	TPT	V..N
11-M070	20	2005-04-10 16:48:42	19.75	HYG	TPT	V..N
11-M070	20	2005-04-10 16:58:42	19.75	HYG	TPT	V..N
11-M070	20	2005-04-10 17:08:42	19.75	HYG	TPT	V..N
11-M070	20	2005-04-10 17:18:42	19.75	HYG	TPT	V..N
11-M070	20	2005-04-10 17:28:42	19.75	HYG	TPT	V..N
11-M070	20	2005-04-10 17:38:42	19.75	HYG	TPT	V..N
11-M070	20	2005-04-10 17:48:42	19.75	HYG	TPT	V..N
11-M070	20	2005-04-10 17:58:42	19.75	HYG	TPT	V..N
11-M070	20	2005-04-10 18:08:42	19.75	HYG	TPT	V..N
11-M070	20	2005-04-10 18:18:42	19.75	HYG	TPT	V..N
11-M070	20	2005-04-10 18:28:42	19.69	HYG	TPT	V..N
11-M070	20	2005-04-10 18:38:42	19.69	HYG	TPT	V..N
11-M070	20	2005-04-10 18:48:42	19.63	HYG	TPT	V..N
11-M070	20	2005-04-10 18:58:42	19.69	HYG	TPT	V..N
11-M070	20	2005-04-10 19:08:42	19.69	HYG	TPT	V..N
11-M070	20	2005-04-10 19:18:42	19.69	HYG	TPT	V..N
11-M070	20	2005-04-10 19:28:42	19.63	HYG	TPT	V..N
11-M070	20	2005-04-10 19:38:42	19.75	HYG	TPT	V..N
11-M070	20	2005-04-10 19:48:42	19.88	HYG	TPT	V..N
11-M070	20	2005-04-10 19:58:42	20	HYG	TPT	V..N
11-M070	20	2005-04-10 20:08:42	20.06	HYG	TPT	V..N
11-M070	20	2005-04-10 20:18:42	20.13	HYG	TPT	V..N
11-M070	20	2005-04-10 20:28:42	20.19	HYG	TPT	V..N
11-M070	20	2005-04-10 20:38:42	20.13	HYG	TPT	V..N
11-M070	20	2005-04-10 20:48:42	20.13	HYG	TPT	V..N
11-M070	20	2005-04-10 20:58:42	20.13	HYG	TPT	V..N
11-M070	20	2005-04-10 21:08:42	20.13	HYG	TPT	V..N
11-M070	20	2005-04-10 21:18:42	20.13	HYG	TPT	V..N
11-M070	20	2005-04-10 21:28:42	20.06	HYG	TPT	V..N
11-M070	20	2005-04-10 21:38:42	20.06	HYG	TPT	V..N
11-M070	20	2005-04-10 21:48:42	20.06	HYG	TPT	V..N
11-M070	20	2005-04-10 21:58:42	20.06	HYG	TPT	V..N
11-M070	20	2005-04-10 22:08:42	20.06	HYG	TPT	V..N
11-M070	20	2005-04-10 22:18:42	20	HYG	TPT	V..N
11-M070	20	2005-04-10 22:28:42	20	HYG	TPT	V..N
11-M070	20	2005-04-10 22:38:42	19.94	HYG	TPT	V..N
11-M070	20	2005-04-10 22:48:42	19.88	HYG	TPT	V..N
11-M070	20	2005-04-10 22:58:42	19.81	HYG	TPT	V..N
11-M070	20	2005-04-10 23:08:42	19.81	HYG	TPT	V..N
11-M070	20	2005-04-10 23:18:42	19.75	HYG	TPT	V..N
11-M070	20	2005-04-10 23:28:42	19.75	HYG	TPT	V..N
11-M070	20	2005-04-10 23:38:42	19.75	HYG	TPT	V..N
11-M070	20	2005-04-10 23:48:42	19.75	HYG	TPT	V..N
11-M070	20	2005-04-10 23:58:42	19.75	HYG	TPT	V..N
11-M070	20	2005-04-11 00:08:42	19.69	HYG	TPT	V..N
11-M070	20	2005-04-11 00:18:42	19.63	HYG	TPT	V..N
11-M070	20	2005-04-11 00:28:42	19.63	HYG	TPT	V..N
11-M070	20	2005-04-11 00:38:42	19.69	HYG	TPT	V..N
11-M070	20	2005-04-11 00:48:42	19.63	HYG	TPT	V..N
11-M070	20	2005-04-11 00:58:42	19.63	HYG	TPT	V..N
11-M070	20	2005-04-11 01:08:42	19.63	HYG	TPT	V..N
11-M070	20	2005-04-11 01:18:42	19.63	HYG	TPT	V..N
11-M070	20	2005-04-11 01:28:42	19.63	HYG	TPT	V..N
11-M070	20	2005-04-11 01:38:42	19.63	HYG	TPT	V..N
11-M070	20	2005-04-11 01:48:42	19.56	HYG	TPT	V..N
11-M070	20	2005-04-11 01:58:42	19.56	HYG	TPT	V..N
11-M070	20	2005-04-11 02:08:42	19.56	HYG	TPT	V..N
11-M070	20	2005-04-11 02:18:42	19.56	HYG	TPT	V..N
11-M070	20	2005-04-11 02:28:42	19.56	HYG	TPT	V..N
11-M070	20	2005-04-11 02:38:42	19.56	HYG	TPT	V..N
11-M070	20	2005-04-11 02:48:42	19.56	HYG	TPT	V..N
11-M070	20	2005-04-11 02:58:42	19.5	HYG	TPT	V..N
11-M070	20	2005-04-11 03:08:42	19.56	HYG	TPT	V..N
11-M070	20	2005-04-11 03:18:42	19.56	HYG	TPT	V..N
11-M070	20	2005-04-11 03:28:42	19.5	HYG	TPT	V..N
11-M070	20	2005-04-11 03:38:42	19.56	HYG	TPT	V..N
11-M070	20	2005-04-11 03:48:42	19.56	HYG	TPT	V..N
11-M070	20	2005-04-11 03:58:42	19.56	HYG	TPT	V..N
11-M070	20	2005-04-11 04:08:42	19.56	HYG	TPT	V..N
11-M070	20	2005-04-11 04:18:42	19.63	HYG	TPT	V..N
11-M070	20	2005-04-11 04:28:42	19.56	HYG	TPT	V..N
11-M070	20	2005-04-11 04:38:42	19.63	HYG	TPT	V..N
11-M070	20	2005-04-11 04:48:42	19.63	HYG	TPT	V..N
11-M070	20	2005-04-11 04:58:42	19.69	HYG	TPT	V..N
11-M070	20	2005-04-11 05:08:42	19.75	HYG	TPT	V..N
11-M070	20	2005-04-11 05:18:42	19.75	HYG	TPT	V..N
11-M070	20	2005-04-11 05:28:42	19.75	HYG	TPT	V..N
11-M070	20	2005-04-11 05:38:42	19.75	HYG	TPT	V..N
11-M070	20	2005-04-11 05:48:42	19.69	HYG	TPT	V..N
11-M070	20	2005-04-11 05:58:42	19.69	HYG	TPT	V..N
11-M070	20	2005-04-11 06:08:42	19.69	HYG	TPT	V..N
11-M070	20	2005-04-11 06:18:42	19.69	HYG	TPT	V..N
11-M070	20	2005-04-11 06:28:42	19.69	HYG	TPT	V..N
11-M070	20	2005-04-11 06:38:42	19.69	HYG	TPT	V..N
11-M070	20	2005-04-11 06:48:42	19.63	HYG	TPT	V..N
11-M070	20	2005-04-11 06:58:42	19.63	HYG	TPT	V..N
11-M070	20	2005-04-11 07:08:42	19.63	HYG	TPT	V..N
11-M070	20	2005-04-11 07:18:42	19.63	HYG	TPT	V..N
11-M070	20	2005-04-11 07:28:42	19.69	HYG	TPT	V..N
11-M070	20	2005-04-11 07:38:42	19.69	HYG	TPT	V..N
11-M070	20	2005-04-11 07:48:42	19.63	HYG	TPT	V..N
11-M070	20	2005-04-11 07:58:42	19.69	HYG	TPT	V..N
11-M070	20	2005-04-11 08:08:42	19.69	HYG	TPT	V..N
11-M070	20	2005-04-11 08:18:42	19.69	HYG	TPT	V..N
11-M070	20	2005-04-11 08:28:42	19.75	HYG	TPT	V..N
11-M070	20	2005-04-11 08:38:42	19.75	HYG	TPT	V..N
11-M070	20	2005-04-11 08:48:42	19.69	HYG	TPT	V..N
11-M070	20	2005-04-11 08:58:42	19.75	HYG	TPT	V..N
11-M070	20	2005-04-11 09:08:42	19.75	HYG	TPT	V..N
11-M070	20	2005-04-11 09:18:42	19.75	HYG	TPT	V..N
11-M070	20	2005-04-11 09:28:42	19.75	HYG	TPT	V..N
11-M070	20	2005-04-11 09:38:42	19.75	HYG	TPT	V..N
11-M070	20	2005-04-11 09:48:42	19.75	HYG	TPT	V..N
11-M070	20	2005-04-11 09:58:42	19.75	HYG	TPT	V..N
11-M070	20	2005-04-11 10:08:42	19.75	HYG	TPT	V..N
11-M070	20	2005-04-11 10:18:42	19.75	HYG	TPT	V..N
11-M070	20	2005-04-11 10:28:42	19.75	HYG	TPT	V..N
11-M070	20	2005-04-11 10:38:42	19.75	HYG	TPT	V..N
11-M070	20	2005-04-11 10:48:42	19.81	HYG	TPT	V..N
11-M070	20	2005-04-11 10:58:42	19.81	HYG	TPT	V..N
11-M070	20	2005-04-11 11:08:42	19.88	HYG	TPT	V..N
11-M070	20	2005-04-11 11:18:42	19.88	HYG	TPT	V..N
11-M070	20	2005-04-11 11:28:42	19.94	HYG	TPT	V..N
11-M070	20	2005-04-11 11:38:42	19.94	HYG	TPT	V..N
11-M070	20	2005-04-11 11:48:42	20.06	HYG	TPT	V..N
11-M070	20	2005-04-11 11:58:42	20.13	HYG	TPT	V..N
11-M070	20	2005-04-11 12:08:42	20.19	HYG	TPT	V..N
11-M070	20	2005-04-11 12:18:42	20.31	HYG	TPT	V..N
11-M070	20	2005-04-11 12:28:42	20.38	HYG	TPT	V..N
11-M070	20	2005-04-11 12:38:42	20.5	HYG	TPT	V..N
11-M070	20	2005-04-11 12:48:42	20.63	HYG	TPT	V..N
11-M070	20	2005-04-11 12:58:42	20.69	HYG	TPT	V..N
11-M070	20	2005-04-11 13:08:42	20.88	HYG	TPT	V..N
11-M070	20	2005-04-11 13:18:42	21	HYG	TPT	V..N
11-M070	20	2005-04-11 13:28:42	21.13	HYG	TPT	V..N
11-M070	20	2005-04-11 13:38:42	21.19	HYG	TPT	V..N
11-M070	20	2005-04-11 13:48:42	21.06	HYG	TPT	V..N
11-M070	20	2005-04-11 13:58:42	21.13	HYG	TPT	V..N
11-M070	20	2005-04-11 14:08:42	21.19	HYG	TPT	V..N
11-M070	20	2005-04-11 14:18:42	21.13	HYG	TPT	V..N
11-M070	20	2005-04-11 14:28:42	21.13	HYG	TPT	V..N
11-M070	20	2005-04-11 14:38:42	21.19	HYG	TPT	V..N
11-M070	20	2005-04-11 14:48:42	21.31	HYG	TPT	V..N
11-M070	20	2005-04-11 14:58:42	21.31	HYG	TPT	V..N
11-M070	20	2005-04-11 15:08:42	21.25	HYG	TPT	V..N
11-M070	20	2005-04-11 15:18:42	21.56	HYG	TPT	V..N
11-M070	20	2005-04-11 15:28:42	21.5	HYG	TPT	V..N
11-M070	20	2005-04-11 15:38:42	21.38	HYG	TPT	V..N
11-M070	20	2005-04-11 15:48:42	21.31	HYG	TPT	V..N
11-M070	20	2005-04-11 15:58:42	21.25	HYG	TPT	V..N
11-M070	20	2005-04-11 16:08:42	21.19	HYG	TPT	V..N
11-M070	20	2005-04-11 16:18:42	21.25	HYG	TPT	V..N
11-M070	20	2005-04-11 16:28:42	21.44	HYG	TPT	V..N
11-M070	20	2005-04-11 16:38:42	21.5	HYG	TPT	V..N
11-M070	20	2005-04-11 16:48:42	21.69	HYG	TPT	V..N
11-M070	20	2005-04-11 16:58:42	21.69	HYG	TPT	V..N
11-M070	20	2005-04-11 17:08:42	21.75	HYG	TPT	V..N
11-M070	20	2005-04-11 17:18:42	21.81	HYG	TPT	V..N
11-M070	20	2005-04-11 17:28:42	21.75	HYG	TPT	V..N
11-M070	20	2005-04-11 17:38:42	21.69	HYG	TPT	V..N
11-M070	20	2005-04-11 17:48:42	21.75	HYG	TPT	V..N
11-M070	20	2005-04-11 17:58:42	21.69	HYG	TPT	V..N
11-M070	20	2005-04-11 18:08:42	21.63	HYG	TPT	V..N
11-M070	20	2005-04-11 18:18:42	21.56	HYG	TPT	V..N
11-M070	20	2005-04-11 18:28:42	21.5	HYG	TPT	V..N
11-M070	20	2005-04-11 18:38:42	21.5	HYG	TPT	V..N
11-M070	20	2005-04-11 18:48:42	21.5	HYG	TPT	V..N
11-M070	20	2005-04-11 18:58:42	21.56	HYG	TPT	V..N
11-M070	20	2005-04-11 19:08:42	21.5	HYG	TPT	V..N
11-M070	20	2005-04-11 19:18:42	21.44	HYG	TPT	V..N
11-M070	20	2005-04-11 19:28:42	21.38	HYG	TPT	V..N
11-M070	20	2005-04-11 19:38:42	21.38	HYG	TPT	V..N
11-M070	20	2005-04-11 19:48:42	21.38	HYG	TPT	V..N
11-M070	20	2005-04-11 19:58:42	21.44	HYG	TPT	V..N
11-M070	20	2005-04-11 20:08:42	21.44	HYG	TPT	V..N
11-M070	20	2005-04-11 20:18:42	21.44	HYG	TPT	V..N
11-M070	20	2005-04-11 20:28:42	21.44	HYG	TPT	V..N
11-M070	20	2005-04-11 20:38:42	21.5	HYG	TPT	V..N
11-M070	20	2005-04-11 20:48:42	21.5	HYG	TPT	V..N
11-M070	20	2005-04-11 20:58:42	21.5	HYG	TPT	V..N
11-M070	20	2005-04-11 21:08:42	21.5	HYG	TPT	V..N
11-M070	20	2005-04-11 21:18:42	21.5	HYG	TPT	V..N
11-M070	20	2005-04-11 21:28:42	21.44	HYG	TPT	V..N
11-M070	20	2005-04-11 21:38:42	21.5	HYG	TPT	V..N
11-M070	20	2005-04-11 21:48:42	21.44	HYG	TPT	V..N
11-M070	20	2005-04-11 21:58:42	21.38	HYG	TPT	V..N
11-M070	20	2005-04-11 22:08:42	21.31	HYG	TPT	V..N
11-M070	20	2005-04-11 22:18:42	21.25	HYG	TPT	V..N
11-M070	20	2005-04-11 22:28:42	21.19	HYG	TPT	V..N
11-M070	20	2005-04-11 22:38:42	21.13	HYG	TPT	V..N
11-M070	20	2005-04-11 22:48:42	21.06	HYG	TPT	V..N
11-M070	20	2005-04-11 22:58:42	21.06	HYG	TPT	V..N
11-M070	20	2005-04-11 23:08:42	21	HYG	TPT	V..N
11-M070	20	2005-04-11 23:18:42	21.06	HYG	TPT	V..N
11-M070	20	2005-04-11 23:28:42	21	HYG	TPT	V..N
11-M070	20	2005-04-11 23:38:42	20.94	HYG	TPT	V..N
11-M070	20	2005-04-11 23:48:42	20.94	HYG	TPT	V..N
11-M070	20	2005-04-11 23:58:42	20.94	HYG	TPT	V..N
11-M070	20	2005-04-12 00:08:42	20.94	HYG	TPT	V..N
11-M070	20	2005-04-12 00:18:42	20.94	HYG	TPT	V..N
11-M070	20	2005-04-12 00:28:42	20.88	HYG	TPT	V..N
11-M070	20	2005-04-12 00:38:42	20.88	HYG	TPT	V..N
11-M070	20	2005-04-12 00:48:42	20.94	HYG	TPT	V..N
11-M070	20	2005-04-12 00:58:42	20.88	HYG	TPT	V..N
11-M070	20	2005-04-12 01:08:42	20.88	HYG	TPT	V..N
11-M070	20	2005-04-12 01:18:42	20.88	HYG	TPT	V..N
11-M070	20	2005-04-12 01:28:42	20.81	HYG	TPT	V..N
11-M070	20	2005-04-12 01:38:42	20.81	HYG	TPT	V..N
11-M070	20	2005-04-12 01:48:42	20.81	HYG	TPT	V..N
11-M070	20	2005-04-12 01:58:42	20.81	HYG	TPT	V..N
11-M070	20	2005-04-12 02:08:42	20.81	HYG	TPT	V..N
11-M070	20	2005-04-12 02:18:42	20.81	HYG	TPT	V..N
11-M070	20	2005-04-12 02:28:42	20.75	HYG	TPT	V..N
11-M070	20	2005-04-12 02:38:42	20.75	HYG	TPT	V..N
11-M070	20	2005-04-12 02:48:42	20.75	HYG	TPT	V..N
11-M070	20	2005-04-12 02:58:42	20.75	HYG	TPT	V..N
11-M070	20	2005-04-12 03:08:42	20.75	HYG	TPT	V..N
11-M070	20	2005-04-12 03:18:42	20.75	HYG	TPT	V..N
11-M070	20	2005-04-12 03:28:42	20.75	HYG	TPT	V..N
11-M070	20	2005-04-12 03:38:42	20.75	HYG	TPT	V..N
11-M070	20	2005-04-12 03:48:42	20.75	HYG	TPT	V..N
11-M070	20	2005-04-12 03:58:42	20.75	HYG	TPT	V..N
11-M070	20	2005-04-12 04:08:42	20.75	HYG	TPT	V..N
11-M070	20	2005-04-12 04:18:42	20.75	HYG	TPT	V..N
11-M070	20	2005-04-12 04:28:42	20.81	HYG	TPT	V..N
11-M070	20	2005-04-12 04:38:42	20.81	HYG	TPT	V..N
11-M070	20	2005-04-12 04:48:42	20.88	HYG	TPT	V..N
11-M070	20	2005-04-12 04:58:42	20.81	HYG	TPT	V..N
11-M070	20	2005-04-12 05:08:42	20.88	HYG	TPT	V..N
11-M070	20	2005-04-12 05:18:42	20.88	HYG	TPT	V..N
11-M070	20	2005-04-12 05:28:42	20.88	HYG	TPT	V..N
11-M070	20	2005-04-12 05:38:42	20.81	HYG	TPT	V..N
11-M070	20	2005-04-12 05:48:42	20.81	HYG	TPT	V..N
11-M070	20	2005-04-12 05:58:42	20.81	HYG	TPT	V..N
11-M070	20	2005-04-12 06:08:42	20.81	HYG	TPT	V..N
11-M070	20	2005-04-12 06:18:42	20.81	HYG	TPT	V..N
11-M070	20	2005-04-12 06:28:42	20.81	HYG	TPT	V..N
11-M070	20	2005-04-12 06:38:42	20.81	HYG	TPT	V..N
11-M070	20	2005-04-12 06:48:42	20.81	HYG	TPT	V..N
11-M070	20	2005-04-12 06:58:42	20.75	HYG	TPT	V..N
11-M070	20	2005-04-12 07:08:42	20.81	HYG	TPT	V..N
11-M070	20	2005-04-12 07:18:42	20.75	HYG	TPT	V..N
11-M070	20	2005-04-12 07:28:42	20.81	HYG	TPT	V..N
11-M070	20	2005-04-12 07:38:42	20.75	HYG	TPT	V..N
11-M070	20	2005-04-12 07:48:42	20.81	HYG	TPT	V..N
11-M070	20	2005-04-12 07:58:42	20.81	HYG	TPT	V..N
11-M070	20	2005-04-12 08:08:42	20.81	HYG	TPT	V..N
11-M070	20	2005-04-12 08:18:42	20.81	HYG	TPT	V..N
11-M070	20	2005-04-12 08:28:42	20.88	HYG	TPT	V..N
11-M070	20	2005-04-12 08:38:42	20.81	HYG	TPT	V..N
11-M070	20	2005-04-12 08:48:42	20.88	HYG	TPT	V..N
11-M070	20	2005-04-12 08:58:42	20.88	HYG	TPT	V..N
11-M070	20	2005-04-12 09:08:42	20.81	HYG	TPT	V..N
11-M070	20	2005-04-12 09:18:42	20.88	HYG	TPT	V..N
11-M070	20	2005-04-12 09:28:42	20.88	HYG	TPT	V..N
11-M070	20	2005-04-12 09:38:42	20.88	HYG	TPT	V..N
11-M070	20	2005-04-12 09:48:42	20.81	HYG	TPT	V..N
11-M070	20	2005-04-12 09:58:42	20.88	HYG	TPT	V..N
11-M070	20	2005-04-12 10:08:42	20.94	HYG	TPT	V..N
11-M070	20	2005-04-12 10:18:42	20.94	HYG	TPT	V..N
11-M070	20	2005-04-12 10:28:42	20.94	HYG	TPT	V..N
11-M070	20	2005-04-12 10:38:42	20.94	HYG	TPT	V..N
11-M070	20	2005-04-12 10:48:42	21	HYG	TPT	V..N
11-M070	20	2005-04-12 10:58:42	21	HYG	TPT	V..N
11-M070	20	2005-04-12 11:08:42	21	HYG	TPT	V..N
11-M070	20	2005-04-12 11:18:42	21	HYG	TPT	V..N
11-M070	20	2005-04-12 11:28:42	21	HYG	TPT	V..N
11-M070	20	2005-04-12 11:38:42	21	HYG	TPT	V..N
11-M070	20	2005-04-12 11:48:42	21.06	HYG	TPT	V..N
11-M070	20	2005-04-12 11:58:42	21.13	HYG	TPT	V..N
11-M070	20	2005-04-12 12:08:42	21.13	HYG	TPT	V..N
11-M070	20	2005-04-12 12:18:42	21.06	HYG	TPT	V..N
11-M070	20	2005-04-12 12:28:42	21.13	HYG	TPT	V..N
11-M070	20	2005-04-12 12:38:42	21.13	HYG	TPT	V..N
11-M070	20	2005-04-12 12:48:42	21.13	HYG	TPT	V..N
11-M070	20	2005-04-12 12:58:42	21.19	HYG	TPT	V..N
11-M070	20	2005-04-12 13:08:42	21.19	HYG	TPT	V..N
11-M070	20	2005-04-12 13:18:42	21.19	HYG	TPT	V..N
11-M070	20	2005-04-12 13:28:42	21.19	HYG	TPT	V..N
11-M070	20	2005-04-12 13:38:42	21.25	HYG	TPT	V..N
11-M070	20	2005-04-12 13:48:42	21.19	HYG	TPT	V..N
11-M070	20	2005-04-12 13:58:42	21	HYG	TPT	V..N
11-M070	20	2005-04-12 14:08:42	20.88	HYG	TPT	V..N
11-M070	20	2005-04-12 14:18:42	20.69	HYG	TPT	V..N
11-M071	20	2005-11-17 12:23:02	20.81	HYG	TPT	V.A.N
11-M071	20	2005-11-17 12:33:02	21.25	HYG	TPT	V.A.N
11-M071	20	2005-11-17 12:43:02	21.25	HYG	TPT	V.A.N
11-M071	20	2005-11-17 12:53:02	21	HYG	TPT	V.A.N
11-M071	20	2005-11-17 13:03:02	20.94	HYG	TPT	V.A.N
11-M071	20	2005-11-17 13:13:02	20.88	HYG	TPT	V.A.N
11-M071	20	2005-11-17 13:23:02	20.88	HYG	TPT	V.A.N
11-M071	20	2005-11-17 13:33:02	20.75	HYG	TPT	V.A.N
11-M071	20	2005-11-17 13:43:02	20.69	HYG	TPT	V.A.N
11-M071	20	2005-11-17 13:53:02	20.75	HYG	TPT	V.A.N
11-M071	20	2005-11-17 14:03:02	20.75	HYG	TPT	V.A.N
11-M071	20	2005-11-17 14:13:02	20.88	HYG	TPT	V.A.N
11-M071	20	2005-11-17 14:23:02	20.88	HYG	TPT	V.A.N
11-M071	20	2005-11-17 14:33:02	20.81	HYG	TPT	V.A.N
11-M071	20	2005-11-17 14:43:02	20.75	HYG	TPT	V.A.N
11-M071	20	2005-11-17 14:53:02	20.75	HYG	TPT	V.A.N
11-M071	20	2005-11-17 15:03:02	20.75	HYG	TPT	V.A.N
11-M071	20	2005-11-17 15:13:02	20.75	HYG	TPT	V.A.N
11-M071	20	2005-11-17 15:23:02	20.88	HYG	TPT	V.A.N
11-M071	20	2005-11-17 15:33:02	20.75	HYG	TPT	V.A.N
11-M071	20	2005-11-17 15:43:02	20.63	HYG	TPT	V.A.N
11-M071	20	2005-11-17 15:53:02	20.5	HYG	TPT	V.A.N
11-M071	20	2005-11-17 16:03:02	20.44	HYG	TPT	V.A.N
11-M071	20	2005-11-17 16:13:02	20.31	HYG	TPT	V.A.N
11-M071	20	2005-11-17 16:23:02	20.25	HYG	TPT	V.A.N
11-M071	20	2005-11-17 16:33:02	20.19	HYG	TPT	V.A.N
11-M071	20	2005-11-17 16:43:02	20.13	HYG	TPT	V.A.N
11-M071	20	2005-11-17 16:53:02	20.19	HYG	TPT	V.A.N
11-M071	20	2005-11-17 17:03:02	20.19	HYG	TPT	V.A.N
11-M071	20	2005-11-17 17:13:02	20.13	HYG	TPT	V.A.N
11-M071	20	2005-11-17 17:23:02	20.19	HYG	TPT	V.A.N
11-M071	20	2005-11-17 17:33:02	20.13	HYG	TPT	V.A.N
11-M071	20	2005-11-17 17:43:02	20.13	HYG	TPT	V.A.N
11-M071	20	2005-11-17 17:53:02	20.13	HYG	TPT	V.A.N
11-M071	20	2005-11-17 18:03:02	20.13	HYG	TPT	V.A.N
11-M071	20	2005-11-17 18:13:02	20.13	HYG	TPT	V.A.N
11-M071	20	2005-11-17 18:23:02	20.13	HYG	TPT	V.A.N
11-M071	20	2005-11-17 18:33:02	20.13	HYG	TPT	V.A.N
11-M071	20	2005-11-17 18:43:02	20.19	HYG	TPT	V.A.N
11-M071	20	2005-11-17 18:53:02	20.19	HYG	TPT	V.A.N
11-M071	20	2005-11-17 19:03:02	20.13	HYG	TPT	V.A.N
11-M071	20	2005-11-17 19:13:02	20.13	HYG	TPT	V.A.N
11-M071	20	2005-11-17 19:23:02	20.13	HYG	TPT	V.A.N
11-M071	20	2005-11-17 19:33:02	20.06	HYG	TPT	V.A.N
11-M071	20	2005-11-17 19:43:02	20.06	HYG	TPT	V.A.N
11-M071	20	2005-11-17 19:53:02	20	HYG	TPT	V.A.N
11-M071	20	2005-11-17 20:03:02	20	HYG	TPT	V.A.N
11-M071	20	2005-11-17 20:13:02	20	HYG	TPT	V.A.N
11-M071	20	2005-11-17 20:23:02	20	HYG	TPT	V.A.N
11-M071	20	2005-11-17 20:33:02	20	HYG	TPT	V.A.N
11-M071	20	2005-11-17 20:43:02	19.94	HYG	TPT	V.A.N
11-M071	20	2005-11-17 20:53:02	19.94	HYG	TPT	V.A.N
11-M071	20	2005-11-17 21:03:02	19.88	HYG	TPT	V.A.N
11-M071	20	2005-11-17 21:13:02	19.81	HYG	TPT	V.A.N
11-M071	20	2005-11-17 21:23:02	19.81	HYG	TPT	V.A.N
11-M071	20	2005-11-17 21:33:02	19.81	HYG	TPT	V.A.N
11-M071	20	2005-11-17 21:43:02	19.81	HYG	TPT	V.A.N
11-M071	20	2005-11-17 21:53:02	19.75	HYG	TPT	V.A.N
11-M071	20	2005-11-17 22:03:02	19.81	HYG	TPT	V.A.N
11-M071	20	2005-11-17 22:13:02	20	HYG	TPT	V.A.N
11-M071	20	2005-11-17 22:23:02	20.13	HYG	TPT	V.A.N
11-M071	20	2005-11-17 22:33:02	20.44	HYG	TPT	V.A.N
11-M071	20	2005-11-17 22:43:02	20.69	HYG	TPT	V.A.N
11-M071	20	2005-11-17 22:53:02	20.75	HYG	TPT	V.A.N
11-M071	20	2005-11-17 23:03:02	20.81	HYG	TPT	V.A.N
11-M071	20	2005-11-17 23:13:02	20.88	HYG	TPT	V.A.N
11-M071	20	2005-11-17 23:23:02	20.88	HYG	TPT	V.A.N
11-M071	20	2005-11-17 23:33:02	20.94	HYG	TPT	V.A.N
11-M071	20	2005-11-17 23:43:02	20.88	HYG	TPT	V.A.N
11-M071	20	2005-11-17 23:53:02	20.94	HYG	TPT	V.A.N
11-M071	20	2005-11-18 00:03:02	20.94	HYG	TPT	V.A.N
11-M071	20	2005-11-18 00:13:02	20.88	HYG	TPT	V.A.N
11-M071	20	2005-11-18 00:23:02	20.88	HYG	TPT	V.A.N
11-M071	20	2005-11-18 00:33:02	20.88	HYG	TPT	V.A.N
11-M071	20	2005-11-18 00:43:02	20.88	HYG	TPT	V.A.N
11-M071	20	2005-11-18 00:53:02	20.81	HYG	TPT	V.A.N
11-M071	20	2005-11-18 01:03:02	20.88	HYG	TPT	V.A.N
11-M071	20	2005-11-18 01:13:02	20.81	HYG	TPT	V.A.N
11-M071	20	2005-11-18 01:23:02	20.75	HYG	TPT	V.A.N
11-M071	20	2005-11-18 01:33:02	20.69	HYG	TPT	V.A.N
11-M071	20	2005-11-18 01:43:02	20.69	HYG	TPT	V.A.N
11-M071	20	2005-11-18 01:53:02	20.69	HYG	TPT	V.A.N
11-M071	20	2005-11-18 02:03:02	20.63	HYG	TPT	V.A.N
11-M071	20	2005-11-18 02:13:02	20.56	HYG	TPT	V.A.N
11-M071	20	2005-11-18 02:23:02	20.56	HYG	TPT	V.A.N
11-M071	20	2005-11-18 02:33:02	20.5	HYG	TPT	V.A.N
11-M071	20	2005-11-18 02:43:02	20.5	HYG	TPT	V.A.N
11-M071	20	2005-11-18 02:53:02	20.44	HYG	TPT	V.A.N
11-M071	20	2005-11-18 03:03:02	20.44	HYG	TPT	V.A.N
11-M071	20	2005-11-18 03:13:02	20.38	HYG	TPT	V.A.N
11-M071	20	2005-11-18 03:23:02	20.38	HYG	TPT	V.A.N
11-M071	20	2005-11-18 03:33:02	20.38	HYG	TPT	V.A.N
11-M071	20	2005-11-18 03:43:02	20.31	HYG	TPT	V.A.N
11-M071	20	2005-11-18 03:53:02	20.38	HYG	TPT	V.A.N
11-M071	20	2005-11-18 04:03:02	20.31	HYG	TPT	V.A.N
11-M071	20	2005-11-18 04:13:02	20.31	HYG	TPT	V.A.N
11-M071	20	2005-11-18 04:23:02	20.25	HYG	TPT	V.A.N
11-M071	20	2005-11-18 04:33:02	20.25	HYG	TPT	V.A.N
11-M071	20	2005-11-18 04:43:02	20.25	HYG	TPT	V.A.N
11-M071	20	2005-11-18 04:53:02	20.25	HYG	TPT	V.A.N
11-M071	20	2005-11-18 05:03:02	20.25	HYG	TPT	V.A.N
11-M071	20	2005-11-18 05:13:02	20.19	HYG	TPT	V.A.N
11-M071	20	2005-11-18 05:23:02	20.19	HYG	TPT	V.A.N
11-M071	20	2005-11-18 05:33:02	20.25	HYG	TPT	V.A.N
11-M071	20	2005-11-18 05:43:02	20.19	HYG	TPT	V.A.N
11-M071	20	2005-11-18 05:53:02	20.19	HYG	TPT	V.A.N
11-M071	20	2005-11-18 06:03:02	20.13	HYG	TPT	V.A.N
11-M071	20	2005-11-18 06:13:02	20.13	HYG	TPT	V.A.N
11-M071	20	2005-11-18 06:23:02	20.13	HYG	TPT	V.A.N
11-M071	20	2005-11-18 06:33:02	20.13	HYG	TPT	V.A.N
11-M071	20	2005-11-18 06:43:02	20.13	HYG	TPT	V.A.N
11-M071	20	2005-11-18 06:53:02	20.13	HYG	TPT	V.A.N
11-M071	20	2005-11-18 07:03:02	20.06	HYG	TPT	V.A.N
11-M071	20	2005-11-18 07:13:02	20.13	HYG	TPT	V.A.N
11-M071	20	2005-11-18 07:23:02	20.13	HYG	TPT	V.A.N
11-M071	20	2005-11-18 07:33:02	20	HYG	TPT	V.A.N
11-M071	20	2005-11-18 07:43:02	19.81	HYG	TPT	V.A.N
11-M071	20	2005-11-18 07:53:02	19.69	HYG	TPT	V.A.N
11-M071	20	2005-11-18 08:03:02	19.56	HYG	TPT	V.A.N
11-M071	20	2005-11-18 08:13:02	19.5	HYG	TPT	V.A.N
11-M071	20	2005-11-18 08:23:02	19.38	HYG	TPT	V.A.N
11-M071	20	2005-11-18 08:33:02	19.31	HYG	TPT	V.A.N
11-M071	20	2005-11-18 08:43:02	19.25	HYG	TPT	V.A.N
11-M071	20	2005-11-18 08:53:02	19.19	HYG	TPT	V.A.N
11-M071	20	2005-11-18 09:03:02	19.19	HYG	TPT	V.A.N
11-M071	20	2005-11-18 09:13:02	19.19	HYG	TPT	V.A.N
11-M071	20	2005-11-18 09:23:02	19.19	HYG	TPT	V.A.N
11-M071	20	2005-11-18 09:33:02	19.19	HYG	TPT	V.A.N
11-M071	20	2005-11-18 09:43:02	19.19	HYG	TPT	V.A.N
11-M071	20	2005-11-18 09:53:02	19.13	HYG	TPT	V.A.N
11-M071	20	2005-11-18 10:03:02	19.13	HYG	TPT	V.A.N
11-M071	20	2005-11-18 10:13:02	19.06	HYG	TPT	V.A.N
11-M071	20	2005-11-18 10:23:02	19.06	HYG	TPT	V.A.N
11-M071	20	2005-11-18 10:33:02	19.06	HYG	TPT	V.A.N
11-M071	20	2005-11-18 10:43:02	19.13	HYG	TPT	V.A.N
11-M071	20	2005-11-18 10:53:02	19.13	HYG	TPT	V.A.N
11-M071	20	2005-11-18 11:03:02	19.19	HYG	TPT	V.A.N
11-M071	20	2005-11-18 11:13:02	19.25	HYG	TPT	V.A.N
11-M071	20	2005-11-18 11:23:02	19.31	HYG	TPT	V.A.N
11-M071	20	2005-11-18 11:33:02	19.31	HYG	TPT	V.A.N
11-M071	20	2005-11-18 11:43:02	19.31	HYG	TPT	V.A.N
11-M071	20	2005-11-18 11:53:02	19.25	HYG	TPT	V.A.N
11-M071	20	2005-11-18 12:03:02	19.25	HYG	TPT	V.A.N
11-M071	20	2005-11-18 12:13:02	19.25	HYG	TPT	V.A.N
11-M071	20	2005-11-18 12:23:02	19.31	HYG	TPT	V.A.N
11-M071	20	2005-11-18 12:33:02	19.31	HYG	TPT	V.A.N
11-M071	20	2005-11-18 12:43:02	19.31	HYG	TPT	V.A.N
11-M071	20	2005-11-18 12:53:02	19.38	HYG	TPT	V.A.N
11-M071	20	2005-11-18 13:03:02	19.5	HYG	TPT	V.A.N
11-M071	20	2005-11-18 13:13:02	19.63	HYG	TPT	V.A.N
11-M071	20	2005-11-18 13:23:02	19.81	HYG	TPT	V.A.N
11-M071	20	2005-11-18 13:33:02	20	HYG	TPT	V.A.N
11-M071	20	2005-11-18 13:43:02	19.94	HYG	TPT	V.A.N
11-M071	20	2005-11-18 13:53:02	19.81	HYG	TPT	V.A.N
11-M071	20	2005-11-18 14:03:02	19.81	HYG	TPT	V.A.N
11-M071	20	2005-11-18 14:13:02	19.94	HYG	TPT	V.A.N
11-M071	20	2005-11-18 14:23:02	20	HYG	TPT	V.A.N
11-M071	20	2005-11-18 14:33:02	20.06	HYG	TPT	V.A.N
11-M071	20	2005-11-18 14:43:02	20.06	HYG	TPT	V.A.N
11-M071	20	2005-11-18 14:53:02	20.06	HYG	TPT	V.A.N
11-M071	20	2005-11-18 15:03:02	19.69	HYG	TPT	V.A.N
11-M071	20	2005-11-18 15:13:02	20	HYG	TPT	V.A.N
11-M071	20	2005-11-18 15:23:02	20.38	HYG	TPT	V.A.N
11-M071	20	2005-11-18 15:33:02	20.44	HYG	TPT	V.A.N
11-M071	20	2005-11-18 15:43:02	20.5	HYG	TPT	V.A.N
11-M071	20	2005-11-18 15:53:02	20.5	HYG	TPT	V.A.N
11-M071	20	2005-11-18 16:03:02	20.44	HYG	TPT	V.A.N
11-M071	20	2005-11-18 16:13:02	20.38	HYG	TPT	V.A.N
11-M071	20	2005-11-18 16:23:02	20.31	HYG	TPT	V.A.N
11-M071	20	2005-11-18 16:33:02	20.31	HYG	TPT	V.A.N
11-M071	20	2005-11-18 16:43:02	20.38	HYG	TPT	V.A.N
11-M071	20	2005-11-18 16:53:02	20.31	HYG	TPT	V.A.N
11-M071	20	2005-11-18 17:03:02	20.31	HYG	TPT	V.A.N
11-M071	20	2005-11-18 17:13:02	20.31	HYG	TPT	V.A.N
11-M071	20	2005-11-18 17:23:02	20	HYG	TPT	V.A.N
11-M071	20	2005-11-18 17:33:02	19.81	HYG	TPT	V.A.N
11-M071	20	2005-11-18 17:43:02	19.94	HYG	TPT	V.A.N
11-M071	20	2005-11-18 17:53:02	20	HYG	TPT	V.A.N
11-M071	20	2005-11-18 18:03:02	19.81	HYG	TPT	V.A.N
11-M071	20	2005-11-18 18:13:02	19.88	HYG	TPT	V.A.N
11-M071	20	2005-11-18 18:23:02	20	HYG	TPT	V.A.N
11-M071	20	2005-11-18 18:33:02	20.13	HYG	TPT	V.A.N
11-M071	20	2005-11-18 18:43:02	20.13	HYG	TPT	V.A.N
11-M071	20	2005-11-18 18:53:02	20.13	HYG	TPT	V.A.N
11-M071	20	2005-11-18 19:03:02	20.13	HYG	TPT	V.A.N
11-M071	20	2005-11-18 19:13:02	20.19	HYG	TPT	V.A.N
11-M071	20	2005-11-18 19:23:02	20.25	HYG	TPT	V.A.N
11-M071	20	2005-11-18 19:33:02	20.25	HYG	TPT	V.A.N
11-M071	20	2005-11-18 19:43:02	20.25	HYG	TPT	V.A.N
11-M071	20	2005-11-18 19:53:02	20.31	HYG	TPT	V.A.N
11-M071	20	2005-11-18 20:03:02	20.31	HYG	TPT	V.A.N
11-M071	20	2005-11-18 20:13:02	20.31	HYG	TPT	V.A.N
11-M071	20	2005-11-18 20:23:02	20.38	HYG	TPT	V.A.N
11-M071	20	2005-11-18 20:33:02	20.44	HYG	TPT	V.A.N
11-M071	20	2005-11-18 20:43:02	20.5	HYG	TPT	V.A.N
11-M071	20	2005-11-18 20:53:02	20.63	HYG	TPT	V.A.N
11-M071	20	2005-11-18 21:03:02	20.63	HYG	TPT	V.A.N
11-M071	20	2005-11-18 21:13:02	20.56	HYG	TPT	V.A.N
11-M071	20	2005-11-18 21:23:02	20.56	HYG	TPT	V.A.N
11-M071	20	2005-11-18 21:33:02	20.5	HYG	TPT	V.A.N
11-M071	20	2005-11-18 21:43:02	20.44	HYG	TPT	V.A.N
11-M071	20	2005-11-18 21:53:02	20.38	HYG	TPT	V.A.N
11-M071	20	2005-11-18 22:03:02	20.38	HYG	TPT	V.A.N
11-M071	20	2005-11-18 22:13:02	20.31	HYG	TPT	V.A.N
11-M071	20	2005-11-18 22:23:02	20.38	HYG	TPT	V.A.N
11-M071	20	2005-11-18 22:33:02	20.31	HYG	TPT	V.A.N
11-M071	20	2005-11-18 22:43:02	20.31	HYG	TPT	V.A.N
11-M071	20	2005-11-18 22:53:02	20.31	HYG	TPT	V.A.N
11-M071	20	2005-11-18 23:03:02	20.25	HYG	TPT	V.A.N
11-M071	20	2005-11-18 23:13:02	20.31	HYG	TPT	V.A.N
11-M071	20	2005-11-18 23:23:02	20.31	HYG	TPT	V.A.N
11-M071	20	2005-11-18 23:33:02	20.25	HYG	TPT	V.A.N
11-M071	20	2005-11-18 23:43:02	20.25	HYG	TPT	V.A.N
11-M071	20	2005-11-18 23:53:02	20.25	HYG	TPT	V.A.N
11-M071	20	2005-11-19 00:03:02	20.38	HYG	TPT	V.A.N
11-M071	20	2005-11-19 00:13:02	20.5	HYG	TPT	V.A.N
11-M071	20	2005-11-19 00:23:02	20.5	HYG	TPT	V.A.N
11-M071	20	2005-11-19 00:33:02	20.44	HYG	TPT	V.A.N
11-M071	20	2005-11-19 00:43:02	20.38	HYG	TPT	V.A.N
11-M071	20	2005-11-19 00:53:02	20.38	HYG	TPT	V.A.N
11-M071	20	2005-11-19 01:03:02	20.25	HYG	TPT	V.A.N
11-M071	20	2005-11-19 01:13:02	20.38	HYG	TPT	V.A.N
11-M071	20	2005-11-19 01:23:02	20.38	HYG	TPT	V.A.N
11-M071	20	2005-11-19 01:33:02	20.44	HYG	TPT	V.A.N
11-M071	20	2005-11-19 01:43:02	20.44	HYG	TPT	V.A.N
11-M071	20	2005-11-19 01:53:02	20.38	HYG	TPT	V.A.N
11-M071	20	2005-11-19 02:03:02	20.38	HYG	TPT	V.A.N
11-M071	20	2005-11-19 02:13:02	20.31	HYG	TPT	V.A.N
11-M071	20	2005-11-19 02:23:02	20.25	HYG	TPT	V.A.N
11-M071	20	2005-11-19 02:33:02	20.25	HYG	TPT	V.A.N
11-M071	20	2005-11-19 02:43:02	20.19	HYG	TPT	V.A.N
11-M071	20	2005-11-19 02:53:02	20.13	HYG	TPT	V.A.N
11-M071	20	2005-11-19 03:03:02	20.13	HYG	TPT	V.A.N
11-M071	20	2005-11-19 03:13:02	20.13	HYG	TPT	V.A.N
11-M071	20	2005-11-19 03:23:02	20.13	HYG	TPT	V.A.N
11-M071	20	2005-11-19 03:33:02	20.13	HYG	TPT	V.A.N
11-M071	20	2005-11-19 03:43:02	20.13	HYG	TPT	V.A.N
11-M071	20	2005-11-19 03:53:02	20.13	HYG	TPT	V.A.N
11-M071	20	2005-11-19 04:03:02	20.06	HYG	TPT	V.A.N
11-M071	20	2005-11-19 04:13:02	20.13	HYG	TPT	V.A.N
11-M071	20	2005-11-19 04:23:02	20.19	HYG	TPT	V.A.N
11-M071	20	2005-11-19 04:33:02	20.31	HYG	TPT	V.A.N
11-M071	20	2005-11-19 04:43:02	20.38	HYG	TPT	V.A.N
11-M071	20	2005-11-19 04:53:02	20.38	HYG	TPT	V.A.N
11-M071	20	2005-11-19 05:03:02	20.44	HYG	TPT	V.A.N
11-M071	20	2005-11-19 05:13:02	20.5	HYG	TPT	V.A.N
11-M071	20	2005-11-19 05:23:02	20.56	HYG	TPT	V.A.N
11-M071	20	2005-11-19 05:33:02	20.56	HYG	TPT	V.A.N
11-M071	20	2005-11-19 05:43:02	20.56	HYG	TPT	V.A.N
11-M071	20	2005-11-19 05:53:02	20.56	HYG	TPT	V.A.N
11-M071	20	2005-11-19 06:03:02	20.63	HYG	TPT	V.A.N
11-M071	20	2005-11-19 06:13:02	20.63	HYG	TPT	V.A.N
11-M071	20	2005-11-19 06:23:02	20.56	HYG	TPT	V.A.N
11-M071	20	2005-11-19 06:33:02	20.5	HYG	TPT	V.A.N
11-M071	20	2005-11-19 06:43:02	20.5	HYG	TPT	V.A.N
11-M071	20	2005-11-19 06:53:02	20.44	HYG	TPT	V.A.N
11-M071	20	2005-11-19 07:03:02	20.44	HYG	TPT	V.A.N
11-M071	20	2005-11-19 07:13:02	20.44	HYG	TPT	V.A.N
11-M071	20	2005-11-19 07:23:02	20.38	HYG	TPT	V.A.N
11-M071	20	2005-11-19 07:33:02	20.38	HYG	TPT	V.A.N
11-M071	20	2005-11-19 07:43:02	20.38	HYG	TPT	V.A.N
11-M071	20	2005-11-19 07:53:02	20.38	HYG	TPT	V.A.N
11-M071	20	2005-11-19 08:03:02	20.38	HYG	TPT	V.A.N
11-M071	20	2005-11-19 08:13:02	20.38	HYG	TPT	V.A.N
11-M071	20	2005-11-19 08:23:02	20.31	HYG	TPT	V.A.N
11-M071	20	2005-11-19 08:33:02	20.38	HYG	TPT	V.A.N
11-M071	20	2005-11-19 08:43:02	20.31	HYG	TPT	V.A.N
11-M071	20	2005-11-19 08:53:02	20.38	HYG	TPT	V.A.N
11-M071	20	2005-11-19 09:03:02	20.38	HYG	TPT	V.A.N
11-M071	20	2005-11-19 09:13:02	20.38	HYG	TPT	V.A.N
11-M071	20	2005-11-19 09:23:02	20.38	HYG	TPT	V.A.N
11-M071	20	2005-11-19 09:33:02	20.31	HYG	TPT	V.A.N
11-M071	20	2005-11-19 09:43:02	20.31	HYG	TPT	V.A.N
11-M071	20	2005-11-19 09:53:02	20.31	HYG	TPT	V.A.N
11-M071	20	2005-11-19 10:03:02	20.25	HYG	TPT	V.A.N
11-M071	20	2005-11-19 10:13:02	20.38	HYG	TPT	V.A.N
11-M071	20	2005-11-19 10:23:02	20.44	HYG	TPT	V.A.N
11-M071	20	2005-11-19 10:33:02	20.44	HYG	TPT	V.A.N
11-M071	20	2005-11-19 10:43:02	20.44	HYG	TPT	V.A.N
11-M071	20	2005-11-19 10:53:02	20.38	HYG	TPT	V.A.N
11-M071	20	2005-11-19 11:03:02	20.38	HYG	TPT	V.A.N
11-M071	20	2005-11-19 11:13:02	20.44	HYG	TPT	V.A.N
11-M071	20	2005-11-19 11:23:02	20.38	HYG	TPT	V.A.N
11-M071	20	2005-11-19 11:33:02	20.31	HYG	TPT	V.A.N
11-M071	20	2005-11-19 11:43:02	20.31	HYG	TPT	V.A.N
11-M071	20	2005-11-19 11:53:02	20.38	HYG	TPT	V.A.N
11-M071	20	2005-11-19 12:03:02	20.38	HYG	TPT	V.A.N
11-M071	20	2005-11-19 12:13:02	20.31	HYG	TPT	V.A.N
11-M071	20	2005-11-19 12:23:02	20.31	HYG	TPT	V.A.N
11-M071	20	2005-11-19 12:33:02	20.38	HYG	TPT	V.A.N
11-M071	20	2005-11-19 12:43:02	20.38	HYG	TPT	V.A.N
11-M071	20	2005-11-19 12:53:02	20.38	HYG	TPT	V.A.N
11-M071	20	2005-11-19 13:03:02	20.31	HYG	TPT	V.A.N
11-M071	20	2005-11-19 13:13:02	20.31	HYG	TPT	V.A.N
11-M071	20	2005-11-19 13:23:02	20.25	HYG	TPT	V.A.N
11-M071	20	2005-11-19 13:33:02	20.25	HYG	TPT	V.A.N
11-M071	20	2005-11-19 13:43:02	20.19	HYG	TPT	V.A.N
11-M071	20	2005-11-19 13:53:02	20.13	HYG	TPT	V.A.N
11-M071	20	2005-11-19 14:03:02	20.06	HYG	TPT	V.A.N
11-M071	20	2005-11-19 14:13:02	20.13	HYG	TPT	V.A.N
11-M071	20	2005-11-19 14:23:02	20.25	HYG	TPT	V.A.N
11-M071	20	2005-11-19 14:33:02	20.19	HYG	TPT	V.A.N
11-M071	20	2005-11-19 14:43:02	20.25	HYG	TPT	V.A.N
11-M071	20	2005-11-19 14:53:02	20.25	HYG	TPT	V.A.N
11-M071	20	2005-11-19 15:03:02	20.19	HYG	TPT	V.A.N
11-M071	20	2005-11-19 15:13:02	20.06	HYG	TPT	V.A.N
11-M071	20	2005-11-19 15:23:02	20	HYG	TPT	V.A.N
11-M071	20	2005-11-19 15:33:02	19.94	HYG	TPT	V.A.N
11-M071	20	2005-11-19 15:43:02	19.81	HYG	TPT	V.A.N
11-M071	20	2005-11-19 15:53:02	19.75	HYG	TPT	V.A.N
11-M071	20	2005-11-19 16:03:02	19.69	HYG	TPT	V.A.N
11-M071	20	2005-11-19 16:13:02	19.69	HYG	TPT	V.A.N
11-M071	20	2005-11-19 16:23:02	19.56	HYG	TPT	V.A.N
11-M071	20	2005-11-19 16:33:02	19.56	HYG	TPT	V.A.N
11-M071	20	2005-11-19 16:43:02	19.69	HYG	TPT	V.A.N
11-M071	20	2005-11-19 16:53:02	19.63	HYG	TPT	V.A.N
11-M071	20	2005-11-19 17:03:02	19.56	HYG	TPT	V.A.N
11-M071	20	2005-11-19 17:13:02	19.5	HYG	TPT	V.A.N
11-M071	20	2005-11-19 17:23:02	19.44	HYG	TPT	V.A.N
11-M071	20	2005-11-19 17:33:02	19.5	HYG	TPT	V.A.N
11-M071	20	2005-11-19 17:43:02	19.5	HYG	TPT	V.A.N
11-M071	20	2005-11-19 17:53:02	19.5	HYG	TPT	V.A.N
11-M071	20	2005-11-19 18:03:02	19.44	HYG	TPT	V.A.N
11-M071	20	2005-11-19 18:13:02	19.44	HYG	TPT	V.A.N
11-M071	20	2005-11-19 18:23:02	19.44	HYG	TPT	V.A.N
11-M071	20	2005-11-19 18:33:02	19.5	HYG	TPT	V.A.N
11-M071	20	2005-11-19 18:43:02	19.44	HYG	TPT	V.A.N
11-M071	20	2005-11-19 18:53:02	19.44	HYG	TPT	V.A.N
11-M071	20	2005-11-19 19:03:02	19.5	HYG	TPT	V.A.N
11-M071	20	2005-11-19 19:13:02	19.5	HYG	TPT	V.A.N
11-M071	20	2005-11-19 19:23:02	19.56	HYG	TPT	V.A.N
11-M071	20	2005-11-19 19:33:02	19.63	HYG	TPT	V.A.N
11-M071	20	2005-11-19 19:43:02	19.75	HYG	TPT	V.A.N
11-M071	20	2005-11-19 19:53:02	19.81	HYG	TPT	V.A.N
11-M071	20	2005-11-19 20:03:02	19.88	HYG	TPT	V.A.N
11-M071	20	2005-11-19 20:13:02	19.94	HYG	TPT	V.A.N
11-M071	20	2005-11-19 20:23:02	20	HYG	TPT	V.A.N
11-M071	20	2005-11-19 20:33:02	20	HYG	TPT	V.A.N
11-M071	20	2005-11-19 20:43:02	20.06	HYG	TPT	V.A.N
11-M071	20	2005-11-19 20:53:02	20	HYG	TPT	V.A.N
11-M071	20	2005-11-19 21:03:02	20	HYG	TPT	V.A.N
11-M071	20	2005-11-19 21:13:02	19.94	HYG	TPT	V.A.N
11-M071	20	2005-11-19 21:23:02	19.88	HYG	TPT	V.A.N
11-M071	20	2005-11-19 21:33:02	19.81	HYG	TPT	V.A.N
11-M071	20	2005-11-19 21:43:02	19.81	HYG	TPT	V.A.N
11-M071	20	2005-11-19 21:53:02	19.75	HYG	TPT	V.A.N
11-M071	20	2005-11-19 22:03:02	19.69	HYG	TPT	V.A.N
11-M071	20	2005-11-19 22:13:02	19.63	HYG	TPT	V.A.N
11-M071	20	2005-11-19 22:23:02	19.63	HYG	TPT	V.A.N
11-M071	20	2005-11-19 22:33:02	19.81	HYG	TPT	V.A.N
11-M071	20	2005-11-19 22:43:02	19.94	HYG	TPT	V.A.N
11-M071	20	2005-11-19 22:53:02	20.06	HYG	TPT	V.A.N
11-M071	20	2005-11-19 23:03:02	20.19	HYG	TPT	V.A.N
11-M071	20	2005-11-19 23:13:02	20.31	HYG	TPT	V.A.N
11-M071	20	2005-11-19 23:23:02	20.44	HYG	TPT	V.A.N
11-M071	20	2005-11-19 23:33:02	20.44	HYG	TPT	V.A.N
11-M071	20	2005-11-19 23:43:02	20.5	HYG	TPT	V.A.N
11-M071	20	2005-11-19 23:53:02	20.56	HYG	TPT	V.A.N
11-M071	20	2005-11-20 00:03:02	20.56	HYG	TPT	V.A.N
11-M071	20	2005-11-20 00:13:02	20.63	HYG	TPT	V.A.N
11-M071	20	2005-11-20 00:23:02	20.63	HYG	TPT	V.A.N
11-M071	20	2005-11-20 00:33:02	20.56	HYG	TPT	V.A.N
11-M071	20	2005-11-20 00:43:02	20.63	HYG	TPT	V.A.N
11-M071	20	2005-11-20 00:53:02	20.63	HYG	TPT	V.A.N
11-M071	20	2005-11-20 01:03:02	20.63	HYG	TPT	V.A.N
11-M071	20	2005-11-20 01:13:02	20.69	HYG	TPT	V.A.N
11-M071	20	2005-11-20 01:23:02	20.75	HYG	TPT	V.A.N
11-M071	20	2005-11-20 01:33:02	20.75	HYG	TPT	V.A.N
11-M071	20	2005-11-20 01:43:02	20.75	HYG	TPT	V.A.N
11-M071	20	2005-11-20 01:53:02	20.81	HYG	TPT	V.A.N
11-M071	20	2005-11-20 02:03:02	20.75	HYG	TPT	V.A.N
11-M071	20	2005-11-20 02:13:02	20.75	HYG	TPT	V.A.N
11-M071	20	2005-11-20 02:23:02	20.75	HYG	TPT	V.A.N
11-M071	20	2005-11-20 02:33:02	20.75	HYG	TPT	V.A.N
11-M071	20	2005-11-20 02:43:02	20.81	HYG	TPT	V.A.N
11-M071	20	2005-11-20 02:53:02	21.06	HYG	TPT	V.A.N
11-M071	20	2005-11-20 03:03:02	21.38	HYG	TPT	V.A.N
11-M071	20	2005-11-20 03:13:02	21.38	HYG	TPT	V.A.N
11-M071	20	2005-11-20 03:23:02	21.06	HYG	TPT	V.A.N
11-M071	20	2005-11-20 03:33:02	20.94	HYG	TPT	V.A.N
11-M071	20	2005-11-20 03:43:02	20.81	HYG	TPT	V.A.N
11-M071	20	2005-11-20 03:53:02	20.69	HYG	TPT	V.A.N
11-M071	20	2005-11-20 04:03:02	20.63	HYG	TPT	V.A.N
11-M071	20	2005-11-20 04:13:02	20.56	HYG	TPT	V.A.N
11-M071	20	2005-11-20 04:23:02	20.5	HYG	TPT	V.A.N
11-M071	20	2005-11-20 04:33:02	20.5	HYG	TPT	V.A.N
11-M071	20	2005-11-20 04:43:02	20.5	HYG	TPT	V.A.N
11-M071	20	2005-11-20 04:53:02	20.44	HYG	TPT	V.A.N
11-M071	20	2005-11-20 05:03:02	20.44	HYG	TPT	V.A.N
11-M071	20	2005-11-20 05:13:02	20.44	HYG	TPT	V.A.N
11-M071	20	2005-11-20 05:23:02	20.38	HYG	TPT	V.A.N
11-M071	20	2005-11-20 05:33:02	20.38	HYG	TPT	V.A.N
11-M071	20	2005-11-20 05:43:02	20.38	HYG	TPT	V.A.N
11-M071	20	2005-11-20 05:53:02	20.38	HYG	TPT	V.A.N
11-M071	20	2005-11-20 06:03:02	20.38	HYG	TPT	V.A.N
11-M071	20	2005-11-20 06:13:02	20.38	HYG	TPT	V.A.N
11-M071	20	2005-11-20 06:23:02	20.38	HYG	TPT	V.A.N
11-M071	20	2005-11-20 06:33:02	20.31	HYG	TPT	V.A.N
11-M071	20	2005-11-20 06:43:02	20.31	HYG	TPT	V.A.N
11-M071	20	2005-11-20 06:53:02	20.31	HYG	TPT	V.A.N
11-M071	20	2005-11-20 07:03:02	20.25	HYG	TPT	V.A.N
11-M071	20	2005-11-20 07:13:02	20.25	HYG	TPT	V.A.N
11-M071	20	2005-11-20 07:23:02	20.25	HYG	TPT	V.A.N
11-M071	20	2005-11-20 07:33:02	20.25	HYG	TPT	V.A.N
11-M071	20	2005-11-20 07:43:02	20.25	HYG	TPT	V.A.N
11-M071	20	2005-11-20 07:53:02	20.25	HYG	TPT	V.A.N
11-M071	20	2005-11-20 08:03:02	20.19	HYG	TPT	V.A.N
11-M071	20	2005-11-20 08:13:02	20.19	HYG	TPT	V.A.N
11-M071	20	2005-11-20 08:23:02	20.19	HYG	TPT	V.A.N
11-M071	20	2005-11-20 08:33:02	20.13	HYG	TPT	V.A.N
11-M071	20	2005-11-20 08:43:02	20.13	HYG	TPT	V.A.N
11-M071	20	2005-11-20 08:53:02	20.19	HYG	TPT	V.A.N
11-M071	20	2005-11-20 09:03:02	20.13	HYG	TPT	V.A.N
11-M071	20	2005-11-20 09:13:02	20.13	HYG	TPT	V.A.N
11-M071	20	2005-11-20 09:23:02	20.13	HYG	TPT	V.A.N
11-M071	20	2005-11-20 09:33:02	20.13	HYG	TPT	V.A.N
11-M071	20	2005-11-20 09:43:02	20.06	HYG	TPT	V.A.N
11-M071	20	2005-11-20 09:53:02	20.06	HYG	TPT	V.A.N
11-M071	20	2005-11-20 10:03:02	20.06	HYG	TPT	V.A.N
11-M071	20	2005-11-20 10:13:02	20.06	HYG	TPT	V.A.N
11-M071	20	2005-11-20 10:23:02	20.06	HYG	TPT	V.A.N
11-M071	20	2005-11-20 10:33:02	20.13	HYG	TPT	V.A.N
11-M071	20	2005-11-20 10:43:02	20.19	HYG	TPT	V.A.N
11-M071	20	2005-11-20 10:53:02	20.19	HYG	TPT	V.A.N
11-M071	20	2005-11-20 11:03:02	20.25	HYG	TPT	V.A.N
11-M071	20	2005-11-20 11:13:02	20.25	HYG	TPT	V.A.N
11-M071	20	2005-11-20 11:23:02	20.31	HYG	TPT	V.A.N
11-M071	20	2005-11-20 11:33:02	20.38	HYG	TPT	V.A.N
11-M071	20	2005-11-20 11:43:02	20.38	HYG	TPT	V.A.N
11-M071	20	2005-11-20 11:53:02	20.38	HYG	TPT	V.A.N
11-M071	20	2005-11-20 12:03:02	20.25	HYG	TPT	V.A.N
11-M071	20	2005-11-20 12:13:02	19.94	HYG	TPT	V.A.N
11-M071	20	2005-11-20 12:23:02	19.81	HYG	TPT	V.A.N
11-M071	20	2005-11-20 12:33:02	19.69	HYG	TPT	V.A.N
11-M071	20	2005-11-20 12:43:02	19.63	HYG	TPT	V.A.N
11-M071	20	2005-11-20 12:53:02	19.69	HYG	TPT	V.A.N
11-M071	20	2005-11-20 13:03:02	19.69	HYG	TPT	V.A.N
11-M071	20	2005-11-20 13:13:02	19.69	HYG	TPT	V.A.N
11-M071	20	2005-11-20 13:23:02	19.69	HYG	TPT	V.A.N
11-M071	20	2005-11-20 13:33:02	19.69	HYG	TPT	V.A.N
11-M071	20	2005-11-20 13:43:02	19.63	HYG	TPT	V.A.N
11-M071	20	2005-11-20 13:53:02	19.56	HYG	TPT	V.A.N
11-M071	20	2005-11-20 14:03:02	19.31	HYG	TPT	V.A.N
11-M071	20	2005-11-20 14:13:02	19.13	HYG	TPT	V.A.N
11-M071	20	2005-11-20 14:23:02	18.75	HYG	TPT	V.A.N
11-M071	20	2005-11-20 14:33:02	18.56	HYG	TPT	V.A.N
11-M071	20	2005-11-20 14:43:02	18.63	HYG	TPT	V.A.N
11-M071	20	2005-11-20 14:53:02	18.56	HYG	TPT	V.A.N
11-M071	20	2005-11-20 15:03:02	18.81	HYG	TPT	V.A.N
11-M071	20	2005-11-20 15:13:02	19	HYG	TPT	V.A.N
11-M071	20	2005-11-20 15:23:02	19.13	HYG	TPT	V.A.N
11-M071	20	2005-11-20 15:33:02	19.19	HYG	TPT	V.A.N
11-M071	20	2005-11-20 15:43:02	19.13	HYG	TPT	V.A.N
11-M071	20	2005-11-20 15:53:02	19.13	HYG	TPT	V.A.N
11-M071	20	2005-11-20 16:03:02	19.13	HYG	TPT	V.A.N
11-M071	20	2005-11-20 16:13:02	19.19	HYG	TPT	V.A.N
11-M071	20	2005-11-20 16:23:02	19.13	HYG	TPT	V.A.N
11-M071	20	2005-11-20 16:33:02	19.19	HYG	TPT	V.A.N
11-M071	20	2005-11-20 16:43:02	19.25	HYG	TPT	V.A.N
11-M071	20	2005-11-20 16:53:02	19.38	HYG	TPT	V.A.N
11-M071	20	2005-11-20 17:03:02	19.44	HYG	TPT	V.A.N
11-M071	20	2005-11-20 17:13:02	19.63	HYG	TPT	V.A.N
11-M071	20	2005-11-20 17:23:02	19.88	HYG	TPT	V.A.N
11-M071	20	2005-11-20 17:33:02	19.94	HYG	TPT	V.A.N
11-M071	20	2005-11-20 17:43:02	19.81	HYG	TPT	V.A.N
11-M071	20	2005-11-20 17:53:02	19.81	HYG	TPT	V.A.N
11-M071	20	2005-11-20 18:03:02	19.69	HYG	TPT	V.A.N
11-M071	20	2005-11-20 18:13:02	19.63	HYG	TPT	V.A.N
11-M071	20	2005-11-20 18:23:02	19.75	HYG	TPT	V.A.N
11-M071	20	2005-11-20 18:33:02	19.94	HYG	TPT	V.A.N
11-M071	20	2005-11-20 18:43:02	19.81	HYG	TPT	V.A.N
11-M071	20	2005-11-20 18:53:02	19.69	HYG	TPT	V.A.N
11-M071	20	2005-11-20 19:03:02	19.63	HYG	TPT	V.A.N
11-M071	20	2005-11-20 19:13:02	19.69	HYG	TPT	V.A.N
11-M071	20	2005-11-20 19:23:02	19.75	HYG	TPT	V.A.N
11-M071	20	2005-11-20 19:33:02	19.81	HYG	TPT	V.A.N
11-M071	20	2005-11-20 19:43:02	19.75	HYG	TPT	V.A.N
11-M071	20	2005-11-20 19:53:02	19.75	HYG	TPT	V.A.N
11-M071	20	2005-11-20 20:03:02	19.81	HYG	TPT	V.A.N
11-M071	20	2005-11-20 20:13:02	19.81	HYG	TPT	V.A.N
11-M071	20	2005-11-20 20:23:02	19.94	HYG	TPT	V.A.N
11-M071	20	2005-11-20 20:33:02	20	HYG	TPT	V.A.N
11-M071	20	2005-11-20 20:43:02	20.13	HYG	TPT	V.A.N
11-M071	20	2005-11-20 20:53:02	20.13	HYG	TPT	V.A.N
11-M071	20	2005-11-20 21:03:02	20.13	HYG	TPT	V.A.N
11-M071	20	2005-11-20 21:13:02	20.06	HYG	TPT	V.A.N
11-M071	20	2005-11-20 21:23:02	20.06	HYG	TPT	V.A.N
11-M071	20	2005-11-20 21:33:02	20	HYG	TPT	V.A.N
11-M071	20	2005-11-20 21:43:02	19.94	HYG	TPT	V.A.N
11-M071	20	2005-11-20 21:53:02	19.94	HYG	TPT	V.A.N
11-M071	20	2005-11-20 22:03:02	19.88	HYG	TPT	V.A.N
11-M071	20	2005-11-20 22:13:02	19.94	HYG	TPT	V.A.N
11-M071	20	2005-11-20 22:23:02	19.88	HYG	TPT	V.A.N
11-M071	20	2005-11-20 22:33:02	19.94	HYG	TPT	V.A.N
11-M071	20	2005-11-20 22:43:02	19.94	HYG	TPT	V.A.N
11-M071	20	2005-11-20 22:53:02	19.94	HYG	TPT	V.A.N
11-M071	20	2005-11-20 23:03:02	19.94	HYG	TPT	V.A.N
11-M071	20	2005-11-20 23:13:02	19.88	HYG	TPT	V.A.N
11-M071	20	2005-11-20 23:23:02	19.88	HYG	TPT	V.A.N
11-M071	20	2005-11-20 23:33:02	19.88	HYG	TPT	V.A.N
11-M071	20	2005-11-20 23:43:02	19.81	HYG	TPT	V.A.N
11-M071	20	2005-11-20 23:53:02	19.81	HYG	TPT	V.A.N
11-M071	20	2005-11-21 00:03:02	19.75	HYG	TPT	V.A.N
11-M071	20	2005-11-21 00:13:02	19.75	HYG	TPT	V.A.N
11-M071	20	2005-11-21 00:23:02	19.81	HYG	TPT	V.A.N
11-M071	20	2005-11-21 00:33:02	19.81	HYG	TPT	V.A.N
11-M071	20	2005-11-21 00:43:02	19.88	HYG	TPT	V.A.N
11-M071	20	2005-11-21 00:53:02	19.94	HYG	TPT	V.A.N
11-M071	20	2005-11-21 01:03:02	19.94	HYG	TPT	V.A.N
11-M071	20	2005-11-21 01:13:02	19.94	HYG	TPT	V.A.N
11-M071	20	2005-11-21 01:23:02	20	HYG	TPT	V.A.N
11-M071	20	2005-11-21 01:33:02	20	HYG	TPT	V.A.N
11-M071	20	2005-11-21 01:43:02	20.06	HYG	TPT	V.A.N
11-M071	20	2005-11-21 01:53:02	20.13	HYG	TPT	V.A.N
11-M071	20	2005-11-21 02:03:02	20.13	HYG	TPT	V.A.N
11-M071	20	2005-11-21 02:13:02	20.19	HYG	TPT	V.A.N
11-M071	20	2005-11-21 02:23:02	20.13	HYG	TPT	V.A.N
11-M071	20	2005-11-21 02:33:02	20.13	HYG	TPT	V.A.N
11-M071	20	2005-11-21 02:43:02	20.19	HYG	TPT	V.A.N
11-M071	20	2005-11-21 02:53:02	20.19	HYG	TPT	V.A.N
11-M071	20	2005-11-21 03:03:02	20.13	HYG	TPT	V.A.N
11-M071	20	2005-11-21 03:13:02	20.19	HYG	TPT	V.A.N
11-M071	20	2005-11-21 03:23:02	20.13	HYG	TPT	V.A.N
11-M071	20	2005-11-21 03:33:02	20.19	HYG	TPT	V.A.N
11-M071	20	2005-11-21 03:43:02	20.19	HYG	TPT	V.A.N
11-M071	20	2005-11-21 03:53:02	20.13	HYG	TPT	V.A.N
11-M071	20	2005-11-21 04:03:02	20.13	HYG	TPT	V.A.N
11-M071	20	2005-11-21 04:13:02	20.13	HYG	TPT	V.A.N
11-M071	20	2005-11-21 04:23:02	20.13	HYG	TPT	V.A.N
11-M071	20	2005-11-21 04:33:02	20.13	HYG	TPT	V.A.N
11-M071	20	2005-11-21 04:43:02	20.19	HYG	TPT	V.A.N
11-M071	20	2005-11-21 04:53:02	20.19	HYG	TPT	V.A.N
11-M071	20	2005-11-21 05:03:02	20.19	HYG	TPT	V.A.N
11-M071	20	2005-11-21 05:13:02	20.19	HYG	TPT	V.A.N
11-M071	20	2005-11-21 05:23:02	20.19	HYG	TPT	V.A.N
11-M071	20	2005-11-21 05:33:02	20.19	HYG	TPT	V.A.N
11-M071	20	2005-11-21 05:43:02	20.19	HYG	TPT	V.A.N
11-M071	20	2005-11-21 05:53:02	20.19	HYG	TPT	V.A.N
11-M071	20	2005-11-21 06:03:02	20.25	HYG	TPT	V.A.N
11-M071	20	2005-11-21 06:13:02	20.25	HYG	TPT	V.A.N
11-M071	20	2005-11-21 06:23:02	20.19	HYG	TPT	V.A.N
11-M071	20	2005-11-21 06:33:02	20.13	HYG	TPT	V.A.N
11-M071	20	2005-11-21 06:43:02	20.06	HYG	TPT	V.A.N
11-M071	20	2005-11-21 06:53:02	20	HYG	TPT	V.A.N
11-M071	20	2005-11-21 07:03:02	20	HYG	TPT	V.A.N
11-M071	20	2005-11-21 07:13:02	19.94	HYG	TPT	V.A.N
11-M071	20	2005-11-21 07:23:02	19.88	HYG	TPT	V.A.N
11-M071	20	2005-11-21 07:33:02	19.88	HYG	TPT	V.A.N
11-M071	20	2005-11-21 07:43:02	19.81	HYG	TPT	V.A.N
11-M071	20	2005-11-21 07:53:02	19.81	HYG	TPT	V.A.N
11-M071	20	2005-11-21 08:03:02	19.81	HYG	TPT	V.A.N
11-M071	20	2005-11-21 08:13:02	19.81	HYG	TPT	V.A.N
11-M071	20	2005-11-21 08:23:02	19.81	HYG	TPT	V.A.N
11-M071	20	2005-11-21 08:33:02	19.75	HYG	TPT	V.A.N
11-M071	20	2005-11-21 08:43:02	19.75	HYG	TPT	V.A.N
11-M071	20	2005-11-21 08:53:02	19.75	HYG	TPT	V.A.N
11-M071	20	2005-11-21 09:03:02	19.81	HYG	TPT	V.A.N
11-M071	20	2005-11-21 09:13:02	19.81	HYG	TPT	V.A.N
11-M071	20	2005-11-21 09:23:02	19.81	HYG	TPT	V.A.N
11-M071	20	2005-11-21 09:33:02	19.88	HYG	TPT	V.A.N
11-M071	20	2005-11-21 09:43:02	19.94	HYG	TPT	V.A.N
11-M071	20	2005-11-21 09:53:02	20	HYG	TPT	V.A.N
11-M071	20	2005-11-21 10:03:02	20	HYG	TPT	V.A.N
11-M071	20	2005-11-21 10:13:02	20	HYG	TPT	V.A.N
11-M071	20	2005-11-21 10:23:02	20.13	HYG	TPT	V.A.N
11-M071	20	2005-11-21 10:33:02	20.13	HYG	TPT	V.A.N
11-M071	20	2005-11-21 10:43:02	20.19	HYG	TPT	V.A.N
11-M071	20	2005-11-21 10:53:02	20.31	HYG	TPT	V.A.N
11-M071	20	2005-11-21 11:03:02	20.06	HYG	TPT	V.A.N
11-M071	20	2005-11-21 11:13:02	19.88	HYG	TPT	V.A.N
11-M071	20	2005-11-21 11:23:02	19.81	HYG	TPT	V.A.N
11-M071	20	2005-11-21 11:33:02	19.63	HYG	TPT	V.A.N
11-M071	20	2005-11-21 11:43:02	19.56	HYG	TPT	V.A.N
11-M071	20	2005-11-21 11:53:02	19.56	HYG	TPT	V.A.N
11-M071	20	2005-11-21 12:03:02	19.56	HYG	TPT	V.A.N
11-M071	20	2005-11-21 12:13:02	19.56	HYG	TPT	V.A.N
11-M071	20	2005-11-21 12:23:02	19.56	HYG	TPT	V.A.N
11-M071	20	2005-11-21 12:33:02	19.56	HYG	TPT	V.A.N
11-M071	20	2005-11-21 12:43:02	19.69	HYG	TPT	V.A.N
11-M071	20	2005-11-21 12:53:02	19.63	HYG	TPT	V.A.N
11-M071	20	2005-11-21 13:03:02	19.63	HYG	TPT	V.A.N
11-M071	20	2005-11-21 13:13:02	19.63	HYG	TPT	V.A.N
11-M071	20	2005-11-21 13:23:02	19.63	HYG	TPT	V.A.N
11-M071	20	2005-11-21 13:33:02	19.69	HYG	TPT	V.A.N
11-M071	20	2005-11-21 13:43:02	19.69	HYG	TPT	V.A.N
11-M071	20	2005-11-21 13:53:02	19.69	HYG	TPT	V.A.N
11-M071	20	2005-11-21 14:03:02	19.69	HYG	TPT	V.A.N
11-M071	20	2005-11-21 14:13:02	19.69	HYG	TPT	V.A.N
11-M071	20	2005-11-21 14:23:02	19.63	HYG	TPT	V.A.N
11-M071	20	2005-11-21 14:33:02	19.63	HYG	TPT	V.A.N
11-M071	20	2005-11-21 14:43:02	19.69	HYG	TPT	V.A.N
11-M071	20	2005-11-21 14:53:02	19.63	HYG	TPT	V.A.N
11-M071	20	2005-11-21 15:03:02	19.69	HYG	TPT	V.A.N
11-M071	20	2005-11-21 15:13:02	19.75	HYG	TPT	V.A.N
11-M071	20	2005-11-21 15:23:02	19.81	HYG	TPT	V.A.N
11-M071	20	2005-11-21 15:33:02	19.81	HYG	TPT	V.A.N
11-M071	20	2005-11-21 15:43:02	19.81	HYG	TPT	V.A.N
11-M071	20	2005-11-21 15:53:02	19.81	HYG	TPT	V.A.N
11-M071	20	2005-11-21 16:03:02	19.75	HYG	TPT	V.A.N
11-M071	20	2005-11-21 16:13:02	19.81	HYG	TPT	V.A.N
11-M071	20	2005-11-21 16:23:02	19.69	HYG	TPT	V.A.N
11-M071	20	2005-11-21 16:33:02	19.69	HYG	TPT	V.A.N
11-M071	20	2005-11-21 16:43:02	19.63	HYG	TPT	V.A.N
11-M071	20	2005-11-21 16:53:02	19.56	HYG	TPT	V.A.N
11-M071	20	2005-11-21 17:03:02	19.56	HYG	TPT	V.A.N
11-M071	20	2005-11-21 17:13:02	19.56	HYG	TPT	V.A.N
11-M071	20	2005-11-21 17:23:02	19.56	HYG	TPT	V.A.N
11-M071	20	2005-11-21 17:33:02	19.56	HYG	TPT	V.A.N
11-M071	20	2005-11-21 17:43:02	19.63	HYG	TPT	V.A.N
11-M071	20	2005-11-21 17:53:02	19.63	HYG	TPT	V.A.N
11-M071	20	2005-11-21 18:03:02	19.56	HYG	TPT	V.A.N
11-M071	20	2005-11-21 18:13:02	19.63	HYG	TPT	V.A.N
11-M071	20	2005-11-21 18:23:02	19.69	HYG	TPT	V.A.N
11-M071	20	2005-11-21 18:33:02	19.69	HYG	TPT	V.A.N
11-M071	20	2005-11-21 18:43:02	19.63	HYG	TPT	V.A.N
11-M071	20	2005-11-21 18:53:02	19.63	HYG	TPT	V.A.N
11-M071	20	2005-11-21 19:03:02	19.63	HYG	TPT	V.A.N
11-M071	20	2005-11-21 19:13:02	19.69	HYG	TPT	V.A.N
11-M071	20	2005-11-21 19:23:02	19.81	HYG	TPT	V.A.N
11-M071	20	2005-11-21 19:33:02	19.94	HYG	TPT	V.A.N
11-M071	20	2005-11-21 19:43:02	19.94	HYG	TPT	V.A.N
11-M071	20	2005-11-21 19:53:02	20	HYG	TPT	V.A.N
11-M071	20	2005-11-21 20:03:02	19.94	HYG	TPT	V.A.N
11-M071	20	2005-11-21 20:13:02	20	HYG	TPT	V.A.N
11-M071	20	2005-11-21 20:23:02	19.94	HYG	TPT	V.A.N
11-M071	20	2005-11-21 20:33:02	19.88	HYG	TPT	V.A.N
11-M071	20	2005-11-21 20:43:02	19.88	HYG	TPT	V.A.N
11-M071	20	2005-11-21 20:53:02	19.94	HYG	TPT	V.A.N
11-M071	20	2005-11-21 21:03:02	20	HYG	TPT	V.A.N
11-M071	20	2005-11-21 21:13:02	20.06	HYG	TPT	V.A.N
11-M071	20	2005-11-21 21:23:02	20.13	HYG	TPT	V.A.N
11-M071	20	2005-11-21 21:33:02	20.19	HYG	TPT	V.A.N
11-M071	20	2005-11-21 21:43:02	20.31	HYG	TPT	V.A.N
11-M071	20	2005-11-21 21:53:02	20.38	HYG	TPT	V.A.N
11-M071	20	2005-11-21 22:03:02	20.38	HYG	TPT	V.A.N
11-M071	20	2005-11-21 22:13:02	20.44	HYG	TPT	V.A.N
11-M071	20	2005-11-21 22:23:02	20.44	HYG	TPT	V.A.N
11-M071	20	2005-11-21 22:33:02	20.5	HYG	TPT	V.A.N
11-M071	20	2005-11-21 22:43:02	20.5	HYG	TPT	V.A.N
11-M071	20	2005-11-21 22:53:02	20.56	HYG	TPT	V.A.N
11-M071	20	2005-11-21 23:03:02	20.63	HYG	TPT	V.A.N
11-M071	20	2005-11-21 23:13:02	20.63	HYG	TPT	V.A.N
11-M071	20	2005-11-21 23:23:02	20.69	HYG	TPT	V.A.N
11-M071	20	2005-11-21 23:33:02	20.75	HYG	TPT	V.A.N
11-M071	20	2005-11-21 23:43:02	20.81	HYG	TPT	V.A.N
11-M071	20	2005-11-21 23:53:02	20.88	HYG	TPT	V.A.N
11-M071	20	2005-11-22 00:03:02	20.94	HYG	TPT	V.A.N
11-M071	20	2005-11-22 00:13:02	20.94	HYG	TPT	V.A.N
11-M071	20	2005-11-22 00:23:02	20.94	HYG	TPT	V.A.N
11-M071	20	2005-11-22 00:33:02	21	HYG	TPT	V.A.N
11-M071	20	2005-11-22 00:43:02	21	HYG	TPT	V.A.N
11-M071	20	2005-11-22 00:53:02	21	HYG	TPT	V.A.N
11-M071	20	2005-11-22 01:03:02	20.94	HYG	TPT	V.A.N
11-M071	20	2005-11-22 01:13:02	20.94	HYG	TPT	V.A.N
11-M071	20	2005-11-22 01:23:02	20.88	HYG	TPT	V.A.N
11-M071	20	2005-11-22 01:33:02	20.75	HYG	TPT	V.A.N
11-M071	20	2005-11-22 01:43:02	20.75	HYG	TPT	V.A.N
11-M071	20	2005-11-22 01:53:02	20.75	HYG	TPT	V.A.N
11-M071	20	2005-11-22 02:03:02	20.69	HYG	TPT	V.A.N
11-M071	20	2005-11-22 02:13:02	20.69	HYG	TPT	V.A.N
11-M071	20	2005-11-22 02:23:02	20.69	HYG	TPT	V.A.N
11-M071	20	2005-11-22 02:33:02	20.69	HYG	TPT	V.A.N
11-M071	20	2005-11-22 02:43:02	20.69	HYG	TPT	V.A.N
11-M071	20	2005-11-22 02:53:02	20.63	HYG	TPT	V.A.N
11-M071	20	2005-11-22 03:03:02	20.69	HYG	TPT	V.A.N
11-M071	20	2005-11-22 03:13:02	20.63	HYG	TPT	V.A.N
11-M071	20	2005-11-22 03:23:02	20.63	HYG	TPT	V.A.N
11-M071	20	2005-11-22 03:33:02	20.69	HYG	TPT	V.A.N
11-M071	20	2005-11-22 03:43:02	20.63	HYG	TPT	V.A.N
11-M071	20	2005-11-22 03:53:02	20.63	HYG	TPT	V.A.N
11-M071	20	2005-11-22 04:03:02	20.63	HYG	TPT	V.A.N
11-M071	20	2005-11-22 04:13:02	20.63	HYG	TPT	V.A.N
11-M071	20	2005-11-22 04:23:02	20.63	HYG	TPT	V.A.N
11-M071	20	2005-11-22 04:33:02	20.56	HYG	TPT	V.A.N
11-M071	20	2005-11-22 04:43:02	20.63	HYG	TPT	V.A.N
11-M071	20	2005-11-22 04:53:02	20.63	HYG	TPT	V.A.N
11-M071	20	2005-11-22 05:03:02	20.56	HYG	TPT	V.A.N
11-M071	20	2005-11-22 05:13:02	20.56	HYG	TPT	V.A.N
11-M071	20	2005-11-22 05:23:02	20.56	HYG	TPT	V.A.N
11-M071	20	2005-11-22 05:33:02	20.5	HYG	TPT	V.A.N
11-M071	20	2005-11-22 05:43:02	20.5	HYG	TPT	V.A.N
11-M071	20	2005-11-22 05:53:02	20.5	HYG	TPT	V.A.N
11-M071	20	2005-11-22 06:03:02	20.5	HYG	TPT	V.A.N
11-M071	20	2005-11-22 06:13:02	20.5	HYG	TPT	V.A.N
11-M071	20	2005-11-22 06:23:02	20.56	HYG	TPT	V.A.N
11-M071	20	2005-11-22 06:33:02	20.5	HYG	TPT	V.A.N
11-M071	20	2005-11-22 06:43:02	20.5	HYG	TPT	V.A.N
11-M071	20	2005-11-22 06:53:02	20.5	HYG	TPT	V.A.N
11-M071	20	2005-11-22 07:03:02	20.5	HYG	TPT	V.A.N
11-M071	20	2005-11-22 07:13:02	20.5	HYG	TPT	V.A.N
11-M071	20	2005-11-22 07:23:02	20.5	HYG	TPT	V.A.N
11-M071	20	2005-11-22 07:33:02	20.5	HYG	TPT	V.A.N
11-M071	20	2005-11-22 07:43:02	20.44	HYG	TPT	V.A.N
11-M071	20	2005-11-22 07:53:02	20.44	HYG	TPT	V.A.N
11-M071	20	2005-11-22 08:03:02	20.44	HYG	TPT	V.A.N
11-M071	20	2005-11-22 08:13:02	20.44	HYG	TPT	V.A.N
11-M071	20	2005-11-22 08:23:02	20.5	HYG	TPT	V.A.N
11-M071	20	2005-11-22 08:33:02	20.5	HYG	TPT	V.A.N
11-M071	20	2005-11-22 08:43:02	20.56	HYG	TPT	V.A.N
11-M071	20	2005-11-22 08:53:02	20.5	HYG	TPT	V.A.N
11-M071	20	2005-11-22 09:03:02	20.56	HYG	TPT	V.A.N
11-M071	20	2005-11-22 09:13:02	20.5	HYG	TPT	V.A.N
11-M071	20	2005-11-22 09:23:02	20.5	HYG	TPT	V.A.N
11-M071	20	2005-11-22 09:33:02	20.5	HYG	TPT	V.A.N
11-M071	20	2005-11-22 09:43:02	20.44	HYG	TPT	V.A.N
11-M071	20	2005-11-22 09:53:02	20.44	HYG	TPT	V.A.N
11-M071	20	2005-11-22 10:03:02	20.38	HYG	TPT	V.A.N
11-M071	20	2005-11-22 10:13:02	20.38	HYG	TPT	V.A.N
11-M071	20	2005-11-22 10:23:02	20.31	HYG	TPT	V.A.N
11-M071	20	2005-11-22 10:33:02	20.31	HYG	TPT	V.A.N
11-M071	20	2005-11-22 10:43:02	20.31	HYG	TPT	V.A.N
11-M071	20	2005-11-22 10:53:02	20.25	HYG	TPT	V.A.N
11-M071	20	2005-11-22 11:03:02	20.25	HYG	TPT	V.A.N
11-M071	20	2005-11-22 11:13:02	20.25	HYG	TPT	V.A.N
11-M071	20	2005-11-22 11:23:02	20.25	HYG	TPT	V.A.N
11-M071	20	2005-11-22 11:33:02	20.25	HYG	TPT	V.A.N
11-M071	20	2005-11-22 11:43:02	20.25	HYG	TPT	V.A.N
11-M071	20	2005-11-22 11:53:02	20.31	HYG	TPT	V.A.N
11-M071	20	2005-11-22 12:03:02	20.31	HYG	TPT	V.A.N
11-M071	20	2005-11-22 12:13:02	20.38	HYG	TPT	V.A.N
11-M071	20	2005-11-22 12:23:02	20.44	HYG	TPT	V.A.N
11-M071	20	2005-11-22 12:33:02	20.44	HYG	TPT	V.A.N
11-M071	20	2005-11-22 12:43:02	20.5	HYG	TPT	V.A.N
11-M071	20	2005-11-22 12:53:02	20.56	HYG	TPT	V.A.N
11-M071	20	2005-11-22 13:03:02	20.63	HYG	TPT	V.A.N
11-M071	20	2005-11-22 13:13:02	20.75	HYG	TPT	V.A.N
11-M071	20	2005-11-22 13:23:02	20.75	HYG	TPT	V.A.N
11-M071	20	2005-11-22 13:33:02	20.88	HYG	TPT	V.A.N
11-M071	20	2005-11-22 13:43:02	21	HYG	TPT	V.A.N
11-M071	20	2005-11-22 13:53:02	20.94	HYG	TPT	V.A.N
11-M071	20	2005-11-22 14:03:02	21	HYG	TPT	V.A.N
11-M071	20	2005-11-22 14:13:02	21	HYG	TPT	V.A.N
11-M071	20	2005-11-22 14:23:02	20.94	HYG	TPT	V.A.N
11-M071	20	2005-11-22 14:33:02	20.88	HYG	TPT	V.A.N
11-M071	20	2005-11-22 14:43:02	20.75	HYG	TPT	V.A.N
11-M071	20	2005-11-22 14:53:02	20.69	HYG	TPT	V.A.N
11-M071	20	2005-11-22 15:03:02	20.63	HYG	TPT	V.A.N
11-M071	20	2005-11-22 15:13:02	20.69	HYG	TPT	V.A.N
11-M071	20	2005-11-22 15:23:02	20.75	HYG	TPT	V.A.N
11-M071	20	2005-11-22 15:33:02	20.75	HYG	TPT	V.A.N
11-M071	20	2005-11-22 15:43:02	20.56	HYG	TPT	V.A.N
11-M071	20	2005-11-22 15:53:02	20.44	HYG	TPT	V.A.N
11-M071	20	2005-11-22 16:03:02	20.31	HYG	TPT	V.A.N
11-M071	20	2005-11-22 16:13:02	20.19	HYG	TPT	V.A.N
11-M071	20	2005-11-22 16:23:02	20.06	HYG	TPT	V.A.N
11-M071	20	2005-11-22 16:33:02	20.06	HYG	TPT	V.A.N
11-M071	20	2005-11-22 16:43:02	20.13	HYG	TPT	V.A.N
11-M071	20	2005-11-22 16:53:02	20.13	HYG	TPT	V.A.N
11-M071	20	2005-11-22 17:03:02	20.06	HYG	TPT	V.A.N
11-M071	20	2005-11-22 17:13:02	20	HYG	TPT	V.A.N
11-M071	20	2005-11-22 17:23:02	19.94	HYG	TPT	V.A.N
11-M071	20	2005-11-22 17:33:02	20	HYG	TPT	V.A.N
11-M071	20	2005-11-22 17:43:02	20	HYG	TPT	V.A.N
11-M071	20	2005-11-22 17:53:02	20.13	HYG	TPT	V.A.N
11-M071	20	2005-11-22 18:03:02	20.06	HYG	TPT	V.A.N
11-M071	20	2005-11-22 18:13:02	20.06	HYG	TPT	V.A.N
11-M071	20	2005-11-22 18:23:02	20.06	HYG	TPT	V.A.N
11-M071	20	2005-11-22 18:33:02	20	HYG	TPT	V.A.N
11-M071	20	2005-11-22 18:43:02	19.75	HYG	TPT	V.A.N
11-M071	20	2005-11-22 18:53:02	19.63	HYG	TPT	V.A.N
11-M071	20	2005-11-22 19:03:02	19.38	HYG	TPT	V.A.N
11-M071	20	2005-11-22 19:13:02	19.56	HYG	TPT	V.A.N
11-M071	20	2005-11-22 19:23:02	19.81	HYG	TPT	V.A.N
11-M071	20	2005-11-22 19:33:02	20.06	HYG	TPT	V.A.N
11-M071	20	2005-11-22 19:43:02	20.44	HYG	TPT	V.A.N
11-M071	20	2005-11-22 19:53:02	20.69	HYG	TPT	V.A.N
11-M071	20	2005-11-22 20:03:02	20.75	HYG	TPT	V.A.N
11-M071	20	2005-11-22 20:13:02	20.81	HYG	TPT	V.A.N
11-M071	20	2005-11-22 20:23:02	20.75	HYG	TPT	V.A.N
11-M071	20	2005-11-22 20:33:02	20.69	HYG	TPT	V.A.N
11-M071	20	2005-11-22 20:43:02	20.69	HYG	TPT	V.A.N
11-M071	20	2005-11-22 20:53:02	20.69	HYG	TPT	V.A.N
11-M071	20	2005-11-22 21:03:02	20.63	HYG	TPT	V.A.N
11-M071	20	2005-11-22 21:13:02	20.69	HYG	TPT	V.A.N
11-M071	20	2005-11-22 21:23:02	20.63	HYG	TPT	V.A.N
11-M071	20	2005-11-22 21:33:02	20.63	HYG	TPT	V.A.N
11-M071	20	2005-11-22 21:43:02	20.69	HYG	TPT	V.A.N
11-M071	20	2005-11-22 21:53:02	20.75	HYG	TPT	V.A.N
11-M071	20	2005-11-22 22:03:02	20.75	HYG	TPT	V.A.N
11-M071	20	2005-11-22 22:13:02	20.81	HYG	TPT	V.A.N
11-M071	20	2005-11-22 22:23:02	20.94	HYG	TPT	V.A.N
11-M071	20	2005-11-22 22:33:02	21.06	HYG	TPT	V.A.N
11-M071	20	2005-11-22 22:43:02	21.06	HYG	TPT	V.A.N
11-M071	20	2005-11-22 22:53:02	21.06	HYG	TPT	V.A.N
11-M071	20	2005-11-22 23:03:02	21.06	HYG	TPT	V.A.N
11-M071	20	2005-11-22 23:13:02	21.13	HYG	TPT	V.A.N
11-M071	20	2005-11-22 23:23:02	21.19	HYG	TPT	V.A.N
11-M071	20	2005-11-22 23:33:02	21.06	HYG	TPT	V.A.N
11-M071	20	2005-11-22 23:43:02	21	HYG	TPT	V.A.N
11-M071	20	2005-11-22 23:53:02	21.06	HYG	TPT	V.A.N
11-M071	20	2005-11-23 00:03:02	21.06	HYG	TPT	V.A.N
11-M071	20	2005-11-23 00:13:02	21	HYG	TPT	V.A.N
11-M071	20	2005-11-23 00:23:02	21	HYG	TPT	V.A.N
11-M071	20	2005-11-23 00:33:02	20.88	HYG	TPT	V.A.N
11-M071	20	2005-11-23 00:43:02	20.88	HYG	TPT	V.A.N
11-M071	20	2005-11-23 00:53:02	20.88	HYG	TPT	V.A.N
11-M071	20	2005-11-23 01:03:02	20.88	HYG	TPT	V.A.N
11-M071	20	2005-11-23 01:13:02	20.88	HYG	TPT	V.A.N
11-M071	20	2005-11-23 01:23:02	20.88	HYG	TPT	V.A.N
11-M071	20	2005-11-23 01:33:02	20.88	HYG	TPT	V.A.N
11-M071	20	2005-11-23 01:43:02	20.88	HYG	TPT	V.A.N
11-M071	20	2005-11-23 01:53:02	20.88	HYG	TPT	V.A.N
11-M071	20	2005-11-23 02:03:02	20.81	HYG	TPT	V.A.N
11-M071	20	2005-11-23 02:13:02	20.81	HYG	TPT	V.A.N
11-M071	20	2005-11-23 02:23:02	20.88	HYG	TPT	V.A.N
11-M071	20	2005-11-23 02:33:02	20.81	HYG	TPT	V.A.N
11-M071	20	2005-11-23 02:43:02	20.88	HYG	TPT	V.A.N
11-M071	20	2005-11-23 02:53:02	20.81	HYG	TPT	V.A.N
11-M071	20	2005-11-23 03:03:02	20.75	HYG	TPT	V.A.N
11-M071	20	2005-11-23 03:13:02	20.69	HYG	TPT	V.A.N
11-M071	20	2005-11-23 03:23:02	20.63	HYG	TPT	V.A.N
11-M071	20	2005-11-23 03:33:02	20.63	HYG	TPT	V.A.N
11-M071	20	2005-11-23 03:43:02	20.63	HYG	TPT	V.A.N
11-M071	20	2005-11-23 03:53:02	20.56	HYG	TPT	V.A.N
11-M071	20	2005-11-23 04:03:02	20.56	HYG	TPT	V.A.N
11-M071	20	2005-11-23 04:13:02	20.56	HYG	TPT	V.A.N
11-M071	20	2005-11-23 04:23:02	20.56	HYG	TPT	V.A.N
11-M071	20	2005-11-23 04:33:02	20.5	HYG	TPT	V.A.N
11-M071	20	2005-11-23 04:43:02	20.56	HYG	TPT	V.A.N
11-M071	20	2005-11-23 04:53:02	20.56	HYG	TPT	V.A.N
11-M071	20	2005-11-23 05:03:02	20.5	HYG	TPT	V.A.N
11-M071	20	2005-11-23 05:13:02	20.5	HYG	TPT	V.A.N
11-M071	20	2005-11-23 05:23:02	20.5	HYG	TPT	V.A.N
11-M071	20	2005-11-23 05:33:02	20.5	HYG	TPT	V.A.N
11-M071	20	2005-11-23 05:43:02	20.44	HYG	TPT	V.A.N
11-M071	20	2005-11-23 05:53:02	20.44	HYG	TPT	V.A.N
11-M071	20	2005-11-23 06:03:02	20.44	HYG	TPT	V.A.N
11-M071	20	2005-11-23 06:13:02	20.44	HYG	TPT	V.A.N
11-M071	20	2005-11-23 06:23:02	20.38	HYG	TPT	V.A.N
11-M071	20	2005-11-23 06:33:02	20.38	HYG	TPT	V.A.N
11-M071	20	2005-11-23 06:43:02	20.31	HYG	TPT	V.A.N
11-M071	20	2005-11-23 06:53:02	20.25	HYG	TPT	V.A.N
11-M071	20	2005-11-23 07:03:02	20.25	HYG	TPT	V.A.N
11-M071	20	2005-11-23 07:13:02	20.25	HYG	TPT	V.A.N
11-M071	20	2005-11-23 07:23:02	20.19	HYG	TPT	V.A.N
11-M071	20	2005-11-23 07:33:02	20.19	HYG	TPT	V.A.N
11-M071	20	2005-11-23 07:43:02	20.13	HYG	TPT	V.A.N
11-M071	20	2005-11-23 07:53:02	20.13	HYG	TPT	V.A.N
11-M071	20	2005-11-23 08:03:02	20.13	HYG	TPT	V.A.N
11-M071	20	2005-11-23 08:13:02	20.13	HYG	TPT	V.A.N
11-M071	20	2005-11-23 08:23:02	20.13	HYG	TPT	V.A.N
11-M071	20	2005-11-23 08:33:02	20.06	HYG	TPT	V.A.N
11-M071	20	2005-11-23 08:43:02	20.06	HYG	TPT	V.A.N
11-M071	20	2005-11-23 08:53:02	20.06	HYG	TPT	V.A.N
11-M071	20	2005-11-23 09:03:02	20	HYG	TPT	V.A.N
11-M071	20	2005-11-23 09:13:02	20.13	HYG	TPT	V.A.N
11-M071	20	2005-11-23 09:23:02	20.13	HYG	TPT	V.A.N
11-M071	20	2005-11-23 09:33:02	20.19	HYG	TPT	V.A.N
11-M071	20	2005-11-23 09:43:02	20.25	HYG	TPT	V.A.N
11-M071	20	2005-11-23 09:53:02	20.25	HYG	TPT	V.A.N
11-M071	20	2005-11-23 10:03:02	20.25	HYG	TPT	V.A.N
11-M071	20	2005-11-23 10:13:02	20.25	HYG	TPT	V.A.N
11-M071	20	2005-11-23 10:23:02	20.19	HYG	TPT	V.A.N
11-M071	20	2005-11-23 10:33:02	20.25	HYG	TPT	V.A.N
11-M071	20	2005-11-23 10:43:02	20.13	HYG	TPT	V.A.N
11-M071	20	2005-11-23 10:53:02	19.94	HYG	TPT	V.A.N
11-M071	20	2005-11-23 11:03:02	19.81	HYG	TPT	V.A.N
11-M071	20	2005-11-23 11:13:02	19.69	HYG	TPT	V.A.N
11-M071	20	2005-11-23 11:23:02	19.63	HYG	TPT	V.A.N
11-M071	20	2005-11-23 11:33:02	19.63	HYG	TPT	V.A.N
11-M071	20	2005-11-23 11:43:02	19.63	HYG	TPT	V.A.N
11-M071	20	2005-11-23 11:53:02	19.63	HYG	TPT	V.A.N
11-M071	20	2005-11-23 12:03:02	19.63	HYG	TPT	V.A.N
11-M071	20	2005-11-23 12:13:02	19.63	HYG	TPT	V.A.N
11-M071	20	2005-11-23 12:23:02	19.63	HYG	TPT	V.A.N
11-M071	20	2005-11-23 12:33:02	19.69	HYG	TPT	V.A.N
11-M071	20	2005-11-23 12:43:02	19.75	HYG	TPT	V.A.N
11-M071	20	2005-11-23 12:53:02	19.75	HYG	TPT	V.A.N
11-M071	20	2005-11-23 13:03:02	19.88	HYG	TPT	V.A.N
11-M071	20	2005-11-23 13:13:02	19.94	HYG	TPT	V.A.N
11-M071	20	2005-11-23 13:23:02	20.13	HYG	TPT	V.A.N
11-M071	20	2005-11-23 13:33:02	20.19	HYG	TPT	V.A.N
11-M071	20	2005-11-23 13:43:02	20.19	HYG	TPT	V.A.N
11-M071	20	2005-11-23 13:53:02	20.25	HYG	TPT	V.A.N
11-M071	20	2005-11-23 14:03:02	20.19	HYG	TPT	V.A.N
11-M071	20	2005-11-23 14:13:02	20.19	HYG	TPT	V.A.N
11-M071	20	2005-11-23 14:23:02	20.25	HYG	TPT	V.A.N
11-M071	20	2005-11-23 14:33:02	20.25	HYG	TPT	V.A.N
11-M071	20	2005-11-23 14:43:02	20.25	HYG	TPT	V.A.N
11-M071	20	2005-11-23 14:53:02	20.38	HYG	TPT	V.A.N
11-M071	20	2005-11-23 15:03:02	20.25	HYG	TPT	V.A.N
11-M071	20	2005-11-23 15:13:02	20.31	HYG	TPT	V.A.N
11-M071	20	2005-11-23 15:23:02	20.5	HYG	TPT	V.A.N
11-M071	20	2005-11-23 15:33:02	20.5	HYG	TPT	V.A.N
11-M071	20	2005-11-23 15:43:02	20.38	HYG	TPT	V.A.N
11-M071	20	2005-11-23 15:53:02	20.25	HYG	TPT	V.A.N
11-M071	20	2005-11-23 16:03:02	20.13	HYG	TPT	V.A.N
11-M071	20	2005-11-23 16:13:02	20.06	HYG	TPT	V.A.N
11-M071	20	2005-11-23 16:23:02	20.06	HYG	TPT	V.A.N
11-M071	20	2005-11-23 16:33:02	20	HYG	TPT	V.A.N
11-M071	20	2005-11-23 16:43:02	20.06	HYG	TPT	V.A.N
11-M071	20	2005-11-23 16:53:02	20.13	HYG	TPT	V.A.N
11-M071	20	2005-11-23 17:03:02	20.13	HYG	TPT	V.A.N
11-M071	20	2005-11-23 17:13:02	20.06	HYG	TPT	V.A.N
11-M071	20	2005-11-23 17:23:02	20.13	HYG	TPT	V.A.N
11-M071	20	2005-11-23 17:33:02	20	HYG	TPT	V.A.N
11-M071	20	2005-11-23 17:43:02	20.13	HYG	TPT	V.A.N
11-M071	20	2005-11-23 17:53:02	20.13	HYG	TPT	V.A.N
11-M071	20	2005-11-23 18:03:02	20.19	HYG	TPT	V.A.N
11-M071	20	2005-11-23 18:13:02	20.19	HYG	TPT	V.A.N
11-M071	20	2005-11-23 18:23:02	20.25	HYG	TPT	V.A.N
11-M071	20	2005-11-23 18:33:02	20.25	HYG	TPT	V.A.N
11-M071	20	2005-11-23 18:43:02	20.25	HYG	TPT	V.A.N
11-M071	20	2005-11-23 18:53:02	20.31	HYG	TPT	V.A.N
11-M071	20	2005-11-23 19:03:02	20.19	HYG	TPT	V.A.N
11-M071	20	2005-11-23 19:13:02	20.13	HYG	TPT	V.A.N
11-M071	20	2005-11-23 19:23:02	20.13	HYG	TPT	V.A.N
11-M071	20	2005-11-23 19:33:02	20.06	HYG	TPT	V.A.N
11-M071	20	2005-11-23 19:43:02	20	HYG	TPT	V.A.N
11-M071	20	2005-11-23 19:53:02	19.94	HYG	TPT	V.A.N
11-M071	20	2005-11-23 20:03:02	19.88	HYG	TPT	V.A.N
11-M071	20	2005-11-23 20:13:02	19.88	HYG	TPT	V.A.N
11-M071	20	2005-11-23 20:23:02	19.88	HYG	TPT	V.A.N
11-M071	20	2005-11-23 20:33:02	19.88	HYG	TPT	V.A.N
11-M071	20	2005-11-23 20:43:02	19.81	HYG	TPT	V.A.N
11-M071	20	2005-11-23 20:53:02	19.81	HYG	TPT	V.A.N
11-M071	20	2005-11-23 21:03:02	19.81	HYG	TPT	V.A.N
11-M071	20	2005-11-23 21:13:02	19.81	HYG	TPT	V.A.N
11-M071	20	2005-11-23 21:23:02	19.75	HYG	TPT	V.A.N
11-M071	20	2005-11-23 21:33:02	19.75	HYG	TPT	V.A.N
11-M071	20	2005-11-23 21:43:02	19.75	HYG	TPT	V.A.N
11-M071	20	2005-11-23 21:53:02	19.69	HYG	TPT	V.A.N
11-M071	20	2005-11-23 22:03:02	19.69	HYG	TPT	V.A.N
11-M071	20	2005-11-23 22:13:02	19.69	HYG	TPT	V.A.N
11-M071	20	2005-11-23 22:23:02	19.81	HYG	TPT	V.A.N
11-M071	20	2005-11-23 22:33:02	19.94	HYG	TPT	V.A.N
11-M071	20	2005-11-23 22:43:02	20	HYG	TPT	V.A.N
11-M071	20	2005-11-23 22:53:02	20.13	HYG	TPT	V.A.N
11-M071	20	2005-11-23 23:03:02	20.13	HYG	TPT	V.A.N
11-M071	20	2005-11-23 23:13:02	20.13	HYG	TPT	V.A.N
11-M071	20	2005-11-23 23:23:02	20.06	HYG	TPT	V.A.N
11-M071	20	2005-11-23 23:33:02	20.13	HYG	TPT	V.A.N
11-M071	20	2005-11-23 23:43:02	20.13	HYG	TPT	V.A.N
11-M071	20	2005-11-23 23:53:02	20.13	HYG	TPT	V.A.N
11-M071	20	2005-11-24 00:03:02	20.13	HYG	TPT	V.A.N
11-M071	20	2005-11-24 00:13:02	20.13	HYG	TPT	V.A.N
11-M071	20	2005-11-24 00:23:02	20.19	HYG	TPT	V.A.N
11-M071	20	2005-11-24 00:33:02	20.25	HYG	TPT	V.A.N
11-M071	20	2005-11-24 00:43:02	20.25	HYG	TPT	V.A.N
11-M071	20	2005-11-24 00:53:02	20.31	HYG	TPT	V.A.N
11-M071	20	2005-11-24 01:03:02	20.38	HYG	TPT	V.A.N
11-M071	20	2005-11-24 01:13:02	20.44	HYG	TPT	V.A.N
11-M071	20	2005-11-24 01:23:02	20.44	HYG	TPT	V.A.N
11-M071	20	2005-11-24 01:33:02	20.38	HYG	TPT	V.A.N
11-M071	20	2005-11-24 01:43:02	20.38	HYG	TPT	V.A.N
11-M071	20	2005-11-24 01:53:02	20.31	HYG	TPT	V.A.N
11-M071	20	2005-11-24 02:03:02	20.25	HYG	TPT	V.A.N
11-M071	20	2005-11-24 02:13:02	20.19	HYG	TPT	V.A.N
11-M071	20	2005-11-24 02:23:02	20.13	HYG	TPT	V.A.N
11-M071	20	2005-11-24 02:33:02	20.13	HYG	TPT	V.A.N
11-M071	20	2005-11-24 02:43:02	20.06	HYG	TPT	V.A.N
11-M071	20	2005-11-24 02:53:02	20.06	HYG	TPT	V.A.N
11-M071	20	2005-11-24 03:03:02	20	HYG	TPT	V.A.N
11-M071	20	2005-11-24 03:13:02	20	HYG	TPT	V.A.N
11-M071	20	2005-11-24 03:23:02	20	HYG	TPT	V.A.N
11-M071	20	2005-11-24 03:33:02	20	HYG	TPT	V.A.N
11-M071	20	2005-11-24 03:43:02	19.94	HYG	TPT	V.A.N
11-M071	20	2005-11-24 03:53:02	19.94	HYG	TPT	V.A.N
11-M071	20	2005-11-24 04:03:02	19.94	HYG	TPT	V.A.N
11-M071	20	2005-11-24 04:13:02	19.88	HYG	TPT	V.A.N
11-M071	20	2005-11-24 04:23:02	19.88	HYG	TPT	V.A.N
11-M071	20	2005-11-24 04:33:02	19.81	HYG	TPT	V.A.N
11-M071	20	2005-11-24 04:43:02	19.81	HYG	TPT	V.A.N
11-M071	20	2005-11-24 04:53:02	19.81	HYG	TPT	V.A.N
11-M071	20	2005-11-24 05:03:02	19.81	HYG	TPT	V.A.N
11-M071	20	2005-11-24 05:13:02	19.81	HYG	TPT	V.A.N
11-M071	20	2005-11-24 05:23:02	19.75	HYG	TPT	V.A.N
11-M071	20	2005-11-24 05:33:02	19.75	HYG	TPT	V.A.N
11-M071	20	2005-11-24 05:43:02	19.75	HYG	TPT	V.A.N
11-M071	20	2005-11-24 05:53:02	19.75	HYG	TPT	V.A.N
11-M071	20	2005-11-24 06:03:02	19.75	HYG	TPT	V.A.N
11-M071	20	2005-11-24 06:13:02	19.69	HYG	TPT	V.A.N
11-M071	20	2005-11-24 06:23:02	19.75	HYG	TPT	V.A.N
11-M071	20	2005-11-24 06:33:02	19.81	HYG	TPT	V.A.N
11-M071	20	2005-11-24 06:43:02	19.81	HYG	TPT	V.A.N
11-M071	20	2005-11-24 06:53:02	19.81	HYG	TPT	V.A.N
11-M071	20	2005-11-24 07:03:02	19.88	HYG	TPT	V.A.N
11-M071	20	2005-11-24 07:13:02	19.88	HYG	TPT	V.A.N
11-M071	20	2005-11-24 07:23:02	19.94	HYG	TPT	V.A.N
11-M071	20	2005-11-24 07:33:02	19.88	HYG	TPT	V.A.N
11-M071	20	2005-11-24 07:43:02	19.88	HYG	TPT	V.A.N
11-M071	20	2005-11-24 07:53:02	19.94	HYG	TPT	V.A.N
11-M071	20	2005-11-24 08:03:02	19.88	HYG	TPT	V.A.N
11-M071	20	2005-11-24 08:13:02	19.88	HYG	TPT	V.A.N
11-M071	20	2005-11-24 08:23:02	19.88	HYG	TPT	V.A.N
11-M071	20	2005-11-24 08:33:02	19.94	HYG	TPT	V.A.N
11-M071	20	2005-11-24 08:43:02	19.88	HYG	TPT	V.A.N
11-M071	20	2005-11-24 08:53:02	19.88	HYG	TPT	V.A.N
11-M071	20	2005-11-24 09:03:02	19.94	HYG	TPT	V.A.N
11-M071	20	2005-11-24 09:13:02	19.94	HYG	TPT	V.A.N
11-M071	20	2005-11-24 09:23:02	20.06	HYG	TPT	V.A.N
11-M071	20	2005-11-24 09:33:02	20.13	HYG	TPT	V.A.N
11-M071	20	2005-11-24 09:43:02	20.13	HYG	TPT	V.A.N
11-M071	20	2005-11-24 09:53:02	20.13	HYG	TPT	V.A.N
11-M071	20	2005-11-24 10:03:02	20.06	HYG	TPT	V.A.N
11-M071	20	2005-11-24 10:13:02	20.06	HYG	TPT	V.A.N
11-M071	20	2005-11-24 10:23:02	20.06	HYG	TPT	V.A.N
11-M071	20	2005-11-24 10:33:02	20	HYG	TPT	V.A.N
11-M071	20	2005-11-24 10:43:02	20.06	HYG	TPT	V.A.N
11-M071	20	2005-11-24 10:53:02	19.88	HYG	TPT	V.A.N
11-M071	20	2005-11-24 11:03:02	19.69	HYG	TPT	V.A.N
11-M071	20	2005-11-24 11:13:02	19.44	HYG	TPT	V.A.N
11-M071	20	2005-11-24 11:23:02	19.25	HYG	TPT	V.A.N
11-M071	20	2005-11-24 11:33:02	18.94	HYG	TPT	V.A.N
11-M071	20	2005-11-17 11:43:53	20.8	QTR	TPT	V.B.N
11-M071	20	2005-11-17 11:53:53	21.5	QTR	TPT	V.B.N
11-M071	20	2005-11-17 12:03:53	21.7	QTR	TPT	V.B.N
11-M071	20	2005-11-17 12:13:53	21.9	QTR	TPT	V.B.N
11-M071	20	2005-11-17 12:23:53	21.9	QTR	TPT	V.B.N
11-M071	20	2005-11-17 12:33:53	22	QTR	TPT	V.B.N
11-M071	20	2005-11-17 12:43:53	21.9	QTR	TPT	V.B.N
11-M071	20	2005-11-17 12:53:53	21.8	QTR	TPT	V.B.N
11-M071	20	2005-11-17 13:03:53	21.7	QTR	TPT	V.B.N
11-M071	20	2005-11-17 13:13:53	21.7	QTR	TPT	V.B.N
11-M071	20	2005-11-17 13:23:53	21.7	QTR	TPT	V.B.N
11-M071	20	2005-11-17 13:33:53	21.9	QTR	TPT	V.B.N
11-M071	20	2005-11-17 13:43:53	22	QTR	TPT	V.B.N
11-M071	20	2005-11-17 13:53:53	22	QTR	TPT	V.B.N
11-M071	20	2005-11-17 14:03:53	22	QTR	TPT	V.B.N
11-M071	20	2005-11-17 14:13:53	22	QTR	TPT	V.B.N
11-M071	20	2005-11-17 14:23:53	21.9	QTR	TPT	V.B.N
11-M071	20	2005-11-17 14:33:53	21.9	QTR	TPT	V.B.N
11-M071	20	2005-11-17 14:43:53	21.9	QTR	TPT	V.B.N
11-M071	20	2005-11-17 14:53:53	21.9	QTR	TPT	V.B.N
11-M071	20	2005-11-17 15:03:53	21.9	QTR	TPT	V.B.N
11-M071	20	2005-11-17 15:13:53	21.8	QTR	TPT	V.B.N
11-M071	20	2005-11-17 15:23:53	21.7	QTR	TPT	V.B.N
11-M071	20	2005-11-17 15:33:53	21.6	QTR	TPT	V.B.N
11-M071	20	2005-11-17 15:43:53	21.5	QTR	TPT	V.B.N
11-M071	20	2005-11-17 15:53:53	21.4	QTR	TPT	V.B.N
11-M071	20	2005-11-17 16:03:53	21.4	QTR	TPT	V.B.N
11-M071	20	2005-11-17 16:13:53	21.4	QTR	TPT	V.B.N
11-M071	20	2005-11-17 16:23:53	21.4	QTR	TPT	V.B.N
11-M071	20	2005-11-17 16:33:53	21.3	QTR	TPT	V.B.N
11-M071	20	2005-11-17 16:43:53	21.4	QTR	TPT	V.B.N
11-M071	20	2005-11-17 16:53:53	21.4	QTR	TPT	V.B.N
11-M071	20	2005-11-17 17:03:53	21.4	QTR	TPT	V.B.N
11-M071	20	2005-11-17 17:13:53	21.4	QTR	TPT	V.B.N
11-M071	20	2005-11-17 17:23:53	21.4	QTR	TPT	V.B.N
11-M071	20	2005-11-17 17:33:53	21.5	QTR	TPT	V.B.N
11-M071	20	2005-11-17 17:43:53	21.5	QTR	TPT	V.B.N
11-M071	20	2005-11-17 17:53:53	21.4	QTR	TPT	V.B.N
11-M071	20	2005-11-17 18:03:53	21.4	QTR	TPT	V.B.N
11-M071	20	2005-11-17 18:13:53	21.4	QTR	TPT	V.B.N
11-M071	20	2005-11-17 18:23:53	21.5	QTR	TPT	V.B.N
11-M071	20	2005-11-17 18:33:53	21.5	QTR	TPT	V.B.N
11-M071	20	2005-11-17 18:43:53	21.4	QTR	TPT	V.B.N
11-M071	20	2005-11-17 18:53:53	21.4	QTR	TPT	V.B.N
11-M071	20	2005-11-17 19:03:53	21.4	QTR	TPT	V.B.N
11-M071	20	2005-11-17 19:13:53	21.4	QTR	TPT	V.B.N
11-M071	20	2005-11-17 19:23:53	21.4	QTR	TPT	V.B.N
11-M071	20	2005-11-17 19:33:53	21.3	QTR	TPT	V.B.N
11-M071	20	2005-11-17 19:43:53	21.3	QTR	TPT	V.B.N
11-M071	20	2005-11-17 19:53:53	21.3	QTR	TPT	V.B.N
11-M071	20	2005-11-17 20:03:53	21.3	QTR	TPT	V.B.N
11-M071	20	2005-11-17 20:13:53	21.2	QTR	TPT	V.B.N
11-M071	20	2005-11-17 20:23:53	21.2	QTR	TPT	V.B.N
11-M071	20	2005-11-17 20:33:53	21.2	QTR	TPT	V.B.N
11-M071	20	2005-11-17 20:43:53	21.2	QTR	TPT	V.B.N
11-M071	20	2005-11-17 20:53:53	21.2	QTR	TPT	V.B.N
11-M071	20	2005-11-17 21:03:53	21.2	QTR	TPT	V.B.N
11-M071	20	2005-11-17 21:13:53	21.2	QTR	TPT	V.B.N
11-M071	20	2005-11-17 21:23:53	21.2	QTR	TPT	V.B.N
11-M071	20	2005-11-17 21:33:53	21.1	QTR	TPT	V.B.N
11-M071	20	2005-11-17 21:43:53	21.3	QTR	TPT	V.B.N
11-M071	20	2005-11-17 21:53:53	21.4	QTR	TPT	V.B.N
11-M071	20	2005-11-17 22:03:53	21.6	QTR	TPT	V.B.N
11-M071	20	2005-11-17 22:13:53	21.9	QTR	TPT	V.B.N
11-M071	20	2005-11-17 22:23:53	22	QTR	TPT	V.B.N
11-M071	20	2005-11-17 22:33:53	22	QTR	TPT	V.B.N
11-M071	20	2005-11-17 22:43:53	22.1	QTR	TPT	V.B.N
11-M071	20	2005-11-17 22:53:53	22.1	QTR	TPT	V.B.N
11-M071	20	2005-11-17 23:03:53	22	QTR	TPT	V.B.N
11-M071	20	2005-11-17 23:13:53	22.1	QTR	TPT	V.B.N
11-M071	20	2005-11-17 23:23:53	22	QTR	TPT	V.B.N
11-M071	20	2005-11-17 23:33:53	21.9	QTR	TPT	V.B.N
11-M071	20	2005-11-17 23:43:53	21.9	QTR	TPT	V.B.N
11-M071	20	2005-11-17 23:53:53	21.9	QTR	TPT	V.B.N
11-M071	20	2005-11-18 00:03:53	21.9	QTR	TPT	V.B.N
11-M071	20	2005-11-18 00:13:53	21.9	QTR	TPT	V.B.N
11-M071	20	2005-11-18 00:23:53	21.8	QTR	TPT	V.B.N
11-M071	20	2005-11-18 00:33:53	21.9	QTR	TPT	V.B.N
11-M071	20	2005-11-18 00:43:53	21.9	QTR	TPT	V.B.N
11-M071	20	2005-11-18 00:53:53	21.9	QTR	TPT	V.B.N
11-M071	20	2005-11-18 01:03:53	21.8	QTR	TPT	V.B.N
11-M071	20	2005-11-18 01:13:53	21.7	QTR	TPT	V.B.N
11-M071	20	2005-11-18 01:23:53	21.7	QTR	TPT	V.B.N
11-M071	20	2005-11-18 01:33:53	21.7	QTR	TPT	V.B.N
11-M071	20	2005-11-18 01:43:53	21.6	QTR	TPT	V.B.N
11-M071	20	2005-11-18 01:53:53	21.6	QTR	TPT	V.B.N
11-M071	20	2005-11-18 02:03:53	21.6	QTR	TPT	V.B.N
11-M071	20	2005-11-18 02:13:53	21.6	QTR	TPT	V.B.N
11-M071	20	2005-11-18 02:23:53	21.6	QTR	TPT	V.B.N
11-M071	20	2005-11-18 02:33:53	21.5	QTR	TPT	V.B.N
11-M071	20	2005-11-18 02:43:53	21.5	QTR	TPT	V.B.N
11-M071	20	2005-11-18 02:53:53	21.5	QTR	TPT	V.B.N
11-M071	20	2005-11-18 03:03:53	21.5	QTR	TPT	V.B.N
11-M071	20	2005-11-18 03:13:53	21.5	QTR	TPT	V.B.N
11-M071	20	2005-11-18 03:23:53	21.5	QTR	TPT	V.B.N
11-M071	20	2005-11-18 03:33:53	21.4	QTR	TPT	V.B.N
11-M071	20	2005-11-18 03:43:53	21.4	QTR	TPT	V.B.N
11-M071	20	2005-11-18 03:53:53	21.4	QTR	TPT	V.B.N
11-M071	20	2005-11-18 04:03:53	21.4	QTR	TPT	V.B.N
11-M071	20	2005-11-18 04:13:53	21.4	QTR	TPT	V.B.N
11-M071	20	2005-11-18 04:23:53	21.4	QTR	TPT	V.B.N
11-M071	20	2005-11-18 04:33:53	21.4	QTR	TPT	V.B.N
11-M071	20	2005-11-18 04:43:53	21.4	QTR	TPT	V.B.N
11-M071	20	2005-11-18 04:53:53	21.4	QTR	TPT	V.B.N
11-M071	20	2005-11-18 05:03:53	21.4	QTR	TPT	V.B.N
11-M071	20	2005-11-18 05:13:53	21.3	QTR	TPT	V.B.N
11-M071	20	2005-11-18 05:23:53	21.3	QTR	TPT	V.B.N
11-M071	20	2005-11-18 05:33:53	21.3	QTR	TPT	V.B.N
11-M071	20	2005-11-18 05:43:53	21.3	QTR	TPT	V.B.N
11-M071	20	2005-11-18 05:53:53	21.3	QTR	TPT	V.B.N
11-M071	20	2005-11-18 06:03:53	21.3	QTR	TPT	V.B.N
11-M071	20	2005-11-18 06:13:53	21.3	QTR	TPT	V.B.N
11-M071	20	2005-11-18 06:23:53	21.3	QTR	TPT	V.B.N
11-M071	20	2005-11-18 06:33:53	21.3	QTR	TPT	V.B.N
11-M071	20	2005-11-18 06:43:53	21.3	QTR	TPT	V.B.N
11-M071	20	2005-11-18 06:53:53	21.3	QTR	TPT	V.B.N
11-M071	20	2005-11-18 07:03:53	21.2	QTR	TPT	V.B.N
11-M071	20	2005-11-18 07:13:53	21.1	QTR	TPT	V.B.N
11-M071	20	2005-11-18 07:23:53	20.9	QTR	TPT	V.B.N
11-M071	20	2005-11-18 07:33:53	20.8	QTR	TPT	V.B.N
11-M071	20	2005-11-18 07:43:53	20.8	QTR	TPT	V.B.N
11-M071	20	2005-11-18 07:53:53	20.7	QTR	TPT	V.B.N
11-M071	20	2005-11-18 08:03:53	20.7	QTR	TPT	V.B.N
11-M071	20	2005-11-18 08:13:53	20.6	QTR	TPT	V.B.N
11-M071	20	2005-11-18 08:23:53	20.6	QTR	TPT	V.B.N
11-M071	20	2005-11-18 08:33:53	20.6	QTR	TPT	V.B.N
11-M071	20	2005-11-18 08:43:53	20.6	QTR	TPT	V.B.N
11-M071	20	2005-11-18 08:53:53	20.7	QTR	TPT	V.B.N
11-M071	20	2005-11-18 09:03:53	20.7	QTR	TPT	V.B.N
11-M071	20	2005-11-18 09:13:53	20.6	QTR	TPT	V.B.N
11-M071	20	2005-11-18 09:23:53	20.6	QTR	TPT	V.B.N
11-M071	20	2005-11-18 09:33:53	20.6	QTR	TPT	V.B.N
11-M071	20	2005-11-18 09:43:53	20.5	QTR	TPT	V.B.N
11-M071	20	2005-11-18 09:53:53	20.5	QTR	TPT	V.B.N
11-M071	20	2005-11-18 10:03:53	20.5	QTR	TPT	V.B.N
11-M071	20	2005-11-18 10:13:53	20.5	QTR	TPT	V.B.N
11-M071	20	2005-11-18 10:23:53	20.6	QTR	TPT	V.B.N
11-M071	20	2005-11-18 10:33:53	20.6	QTR	TPT	V.B.N
11-M071	20	2005-11-18 10:43:53	20.6	QTR	TPT	V.B.N
11-M071	20	2005-11-18 10:53:53	20.8	QTR	TPT	V.B.N
11-M071	20	2005-11-18 11:03:53	20.8	QTR	TPT	V.B.N
11-M071	20	2005-11-18 11:13:53	20.7	QTR	TPT	V.B.N
11-M071	20	2005-11-18 11:23:53	20.7	QTR	TPT	V.B.N
11-M071	20	2005-11-18 11:33:53	20.7	QTR	TPT	V.B.N
11-M071	20	2005-11-18 11:43:53	20.7	QTR	TPT	V.B.N
11-M071	20	2005-11-18 11:53:53	20.8	QTR	TPT	V.B.N
11-M071	20	2005-11-18 12:03:53	20.8	QTR	TPT	V.B.N
11-M071	20	2005-11-18 12:13:53	20.7	QTR	TPT	V.B.N
11-M071	20	2005-11-18 12:23:53	20.5	QTR	TPT	V.B.N
11-M071	20	2005-11-18 12:33:53	20.7	QTR	TPT	V.B.N
11-M071	20	2005-11-18 12:43:53	20.9	QTR	TPT	V.B.N
11-M071	20	2005-11-18 12:53:53	21	QTR	TPT	V.B.N
11-M071	20	2005-11-18 13:03:53	21.2	QTR	TPT	V.B.N
11-M071	20	2005-11-18 13:13:53	21.2	QTR	TPT	V.B.N
11-M071	20	2005-11-18 13:23:53	20.4	QTR	TPT	V.B.N
11-M071	20	2005-11-18 13:33:53	20.7	QTR	TPT	V.B.N
11-M071	20	2005-11-18 13:43:53	20.9	QTR	TPT	V.B.N
11-M071	20	2005-11-18 13:53:53	21.1	QTR	TPT	V.B.N
11-M071	20	2005-11-18 14:03:53	21.2	QTR	TPT	V.B.N
11-M071	20	2005-11-18 14:13:53	21.2	QTR	TPT	V.B.N
11-M071	20	2005-11-18 14:23:53	21.2	QTR	TPT	V.B.N
11-M071	20	2005-11-18 14:33:53	20.4	QTR	TPT	V.B.N
11-M071	20	2005-11-18 14:43:53	20.5	QTR	TPT	V.B.N
11-M071	20	2005-11-18 14:53:53	21	QTR	TPT	V.B.N
11-M071	20	2005-11-18 15:03:53	21.4	QTR	TPT	V.B.N
11-M071	20	2005-11-18 15:13:53	21.5	QTR	TPT	V.B.N
11-M071	20	2005-11-18 15:23:53	21.5	QTR	TPT	V.B.N
11-M071	20	2005-11-18 15:33:53	21.5	QTR	TPT	V.B.N
11-M071	20	2005-11-18 15:43:53	21.5	QTR	TPT	V.B.N
11-M071	20	2005-11-18 15:53:53	21.5	QTR	TPT	V.B.N
11-M071	20	2005-11-18 16:03:53	21.5	QTR	TPT	V.B.N
11-M071	20	2005-11-18 16:13:53	21.4	QTR	TPT	V.B.N
11-M071	20	2005-11-18 16:23:53	21.4	QTR	TPT	V.B.N
11-M071	20	2005-11-18 16:33:53	21.4	QTR	TPT	V.B.N
11-M071	20	2005-11-18 16:43:53	21.5	QTR	TPT	V.B.N
11-M071	20	2005-11-18 16:53:53	21.2	QTR	TPT	V.B.N
11-M071	20	2005-11-18 17:03:53	20.9	QTR	TPT	V.B.N
11-M071	20	2005-11-18 17:13:53	20.9	QTR	TPT	V.B.N
11-M071	20	2005-11-18 17:23:53	21	QTR	TPT	V.B.N
11-M071	20	2005-11-18 17:33:53	20.6	QTR	TPT	V.B.N
11-M071	20	2005-11-18 17:43:53	20.4	QTR	TPT	V.B.N
11-M071	20	2005-11-18 17:53:53	20.8	QTR	TPT	V.B.N
11-M071	20	2005-11-18 18:03:53	21	QTR	TPT	V.B.N
11-M071	20	2005-11-18 18:13:53	21.1	QTR	TPT	V.B.N
11-M071	20	2005-11-18 18:23:53	21.2	QTR	TPT	V.B.N
11-M071	20	2005-11-18 18:33:53	21.3	QTR	TPT	V.B.N
11-M071	20	2005-11-18 18:43:53	21.4	QTR	TPT	V.B.N
11-M071	20	2005-11-18 18:53:53	21.5	QTR	TPT	V.B.N
11-M071	20	2005-11-18 19:03:53	21.5	QTR	TPT	V.B.N
11-M071	20	2005-11-18 19:13:53	21.6	QTR	TPT	V.B.N
11-M071	20	2005-11-18 19:23:53	21.6	QTR	TPT	V.B.N
11-M071	20	2005-11-18 19:33:53	21.6	QTR	TPT	V.B.N
11-M071	20	2005-11-18 19:43:53	21.6	QTR	TPT	V.B.N
11-M071	20	2005-11-18 19:53:53	21.6	QTR	TPT	V.B.N
11-M071	20	2005-11-18 20:03:53	21.7	QTR	TPT	V.B.N
11-M071	20	2005-11-18 20:13:53	21.7	QTR	TPT	V.B.N
11-M071	20	2005-11-18 20:23:53	21.9	QTR	TPT	V.B.N
11-M071	20	2005-11-18 20:33:53	21.9	QTR	TPT	V.B.N
11-M071	20	2005-11-18 20:43:53	21.9	QTR	TPT	V.B.N
11-M071	20	2005-11-18 20:53:53	21.8	QTR	TPT	V.B.N
11-M071	20	2005-11-18 21:03:53	21.7	QTR	TPT	V.B.N
11-M071	20	2005-11-18 21:13:53	21.7	QTR	TPT	V.B.N
11-M071	20	2005-11-18 21:23:53	21.6	QTR	TPT	V.B.N
11-M071	20	2005-11-18 21:33:53	21.6	QTR	TPT	V.B.N
11-M071	20	2005-11-18 21:43:53	21.5	QTR	TPT	V.B.N
11-M071	20	2005-11-18 21:53:53	21.6	QTR	TPT	V.B.N
11-M071	20	2005-11-18 22:03:53	21.6	QTR	TPT	V.B.N
11-M071	20	2005-11-18 22:13:53	21.6	QTR	TPT	V.B.N
11-M071	20	2005-11-18 22:23:53	21.5	QTR	TPT	V.B.N
11-M071	20	2005-11-18 22:33:53	21.5	QTR	TPT	V.B.N
11-M071	20	2005-11-18 22:43:53	21.6	QTR	TPT	V.B.N
11-M071	20	2005-11-18 22:53:53	21.6	QTR	TPT	V.B.N
11-M071	20	2005-11-18 23:03:53	21.6	QTR	TPT	V.B.N
11-M071	20	2005-11-18 23:13:53	21.5	QTR	TPT	V.B.N
11-M071	20	2005-11-18 23:23:53	21.5	QTR	TPT	V.B.N
11-M071	20	2005-11-18 23:33:53	21.6	QTR	TPT	V.B.N
11-M071	20	2005-11-18 23:43:53	21.8	QTR	TPT	V.B.N
11-M071	20	2005-11-18 23:53:53	21.9	QTR	TPT	V.B.N
11-M071	20	2005-11-19 00:03:53	21.8	QTR	TPT	V.B.N
11-M071	20	2005-11-19 00:13:53	21.7	QTR	TPT	V.B.N
11-M071	20	2005-11-19 00:23:53	21.6	QTR	TPT	V.B.N
11-M071	20	2005-11-19 00:33:53	21.5	QTR	TPT	V.B.N
11-M071	20	2005-11-19 00:43:53	21.5	QTR	TPT	V.B.N
11-M071	20	2005-11-19 00:53:53	21.6	QTR	TPT	V.B.N
11-M071	20	2005-11-19 01:03:53	21.6	QTR	TPT	V.B.N
11-M071	20	2005-11-19 01:13:53	21.6	QTR	TPT	V.B.N
11-M071	20	2005-11-19 01:23:53	21.6	QTR	TPT	V.B.N
11-M071	20	2005-11-19 01:33:53	21.7	QTR	TPT	V.B.N
11-M071	20	2005-11-19 01:43:53	21.6	QTR	TPT	V.B.N
11-M071	20	2005-11-19 01:53:53	21.6	QTR	TPT	V.B.N
11-M071	20	2005-11-19 02:03:53	21.5	QTR	TPT	V.B.N
11-M071	20	2005-11-19 02:13:53	21.5	QTR	TPT	V.B.N
11-M071	20	2005-11-19 02:23:53	21.5	QTR	TPT	V.B.N
11-M071	20	2005-11-19 02:33:53	21.5	QTR	TPT	V.B.N
11-M071	20	2005-11-19 02:43:53	21.5	QTR	TPT	V.B.N
11-M071	20	2005-11-19 02:53:53	21.5	QTR	TPT	V.B.N
11-M071	20	2005-11-19 03:03:53	21.5	QTR	TPT	V.B.N
11-M071	20	2005-11-19 03:13:53	21.5	QTR	TPT	V.B.N
11-M071	20	2005-11-19 03:23:53	21.4	QTR	TPT	V.B.N
11-M071	20	2005-11-19 03:33:53	21.4	QTR	TPT	V.B.N
11-M071	20	2005-11-19 03:43:53	21.5	QTR	TPT	V.B.N
11-M071	20	2005-11-19 03:53:53	21.5	QTR	TPT	V.B.N
11-M071	20	2005-11-19 04:03:53	21.5	QTR	TPT	V.B.N
11-M071	20	2005-11-19 04:13:53	21.5	QTR	TPT	V.B.N
11-M071	20	2005-11-19 04:23:53	21.5	QTR	TPT	V.B.N
11-M071	20	2005-11-19 04:33:53	21.5	QTR	TPT	V.B.N
11-M071	20	2005-11-19 04:43:53	21.6	QTR	TPT	V.B.N
11-M071	20	2005-11-19 04:53:53	21.6	QTR	TPT	V.B.N
11-M071	20	2005-11-19 05:03:53	21.7	QTR	TPT	V.B.N
11-M071	20	2005-11-19 05:13:53	21.7	QTR	TPT	V.B.N
11-M071	20	2005-11-19 05:23:53	21.7	QTR	TPT	V.B.N
11-M071	20	2005-11-19 05:33:53	21.7	QTR	TPT	V.B.N
11-M071	20	2005-11-19 05:43:53	21.7	QTR	TPT	V.B.N
11-M071	20	2005-11-19 05:53:53	21.7	QTR	TPT	V.B.N
11-M071	20	2005-11-19 06:03:53	21.6	QTR	TPT	V.B.N
11-M071	20	2005-11-19 06:13:53	21.6	QTR	TPT	V.B.N
11-M071	20	2005-11-19 06:23:53	21.6	QTR	TPT	V.B.N
11-M071	20	2005-11-19 06:33:53	21.6	QTR	TPT	V.B.N
11-M071	20	2005-11-19 06:43:53	21.6	QTR	TPT	V.B.N
11-M071	20	2005-11-19 06:53:53	21.6	QTR	TPT	V.B.N
11-M071	20	2005-11-19 07:03:53	21.5	QTR	TPT	V.B.N
11-M071	20	2005-11-19 07:13:53	21.5	QTR	TPT	V.B.N
11-M071	20	2005-11-19 07:23:53	21.5	QTR	TPT	V.B.N
11-M071	20	2005-11-19 07:33:53	21.5	QTR	TPT	V.B.N
11-M071	20	2005-11-19 07:43:53	21.5	QTR	TPT	V.B.N
11-M071	20	2005-11-19 07:53:53	21.5	QTR	TPT	V.B.N
11-M071	20	2005-11-19 08:03:53	21.5	QTR	TPT	V.B.N
11-M071	20	2005-11-19 08:13:53	21.5	QTR	TPT	V.B.N
11-M071	20	2005-11-19 08:23:53	21.5	QTR	TPT	V.B.N
11-M071	20	2005-11-19 08:33:53	21.5	QTR	TPT	V.B.N
11-M071	20	2005-11-19 08:43:53	21.5	QTR	TPT	V.B.N
11-M071	20	2005-11-19 08:53:53	21.5	QTR	TPT	V.B.N
11-M071	20	2005-11-19 09:03:53	21.5	QTR	TPT	V.B.N
11-M071	20	2005-11-19 09:13:53	21.5	QTR	TPT	V.B.N
11-M071	20	2005-11-19 09:23:53	21.5	QTR	TPT	V.B.N
11-M071	20	2005-11-19 09:33:53	21.5	QTR	TPT	V.B.N
11-M071	20	2005-11-19 09:43:53	21.5	QTR	TPT	V.B.N
11-M071	20	2005-11-19 09:53:53	21.7	QTR	TPT	V.B.N
11-M071	20	2005-11-19 10:03:53	21.8	QTR	TPT	V.B.N
11-M071	20	2005-11-19 10:13:53	21.7	QTR	TPT	V.B.N
11-M071	20	2005-11-19 10:23:53	21.6	QTR	TPT	V.B.N
11-M071	20	2005-11-19 10:33:53	21.6	QTR	TPT	V.B.N
11-M071	20	2005-11-19 10:43:53	21.6	QTR	TPT	V.B.N
11-M071	20	2005-11-19 10:53:53	21.5	QTR	TPT	V.B.N
11-M071	20	2005-11-19 11:03:53	21.5	QTR	TPT	V.B.N
11-M071	20	2005-11-19 11:13:53	21.5	QTR	TPT	V.B.N
11-M071	20	2005-11-19 11:23:53	21.6	QTR	TPT	V.B.N
11-M071	20	2005-11-19 11:33:53	21.6	QTR	TPT	V.B.N
11-M071	20	2005-11-19 11:43:53	21.6	QTR	TPT	V.B.N
11-M071	20	2005-11-19 11:53:53	21.6	QTR	TPT	V.B.N
11-M071	20	2005-11-19 12:03:53	21.6	QTR	TPT	V.B.N
11-M071	20	2005-11-19 12:13:53	21.6	QTR	TPT	V.B.N
11-M071	20	2005-11-19 12:23:53	21.6	QTR	TPT	V.B.N
11-M071	20	2005-11-19 12:33:53	21.5	QTR	TPT	V.B.N
11-M071	20	2005-11-19 12:43:53	21.5	QTR	TPT	V.B.N
11-M071	20	2005-11-19 12:53:53	21.6	QTR	TPT	V.B.N
11-M071	20	2005-11-19 13:03:53	21.6	QTR	TPT	V.B.N
11-M071	20	2005-11-19 13:13:53	21.5	QTR	TPT	V.B.N
11-M071	20	2005-11-19 13:23:53	21.5	QTR	TPT	V.B.N
11-M071	20	2005-11-19 13:33:53	21.4	QTR	TPT	V.B.N
11-M071	20	2005-11-19 13:43:53	21.4	QTR	TPT	V.B.N
11-M071	20	2005-11-19 13:53:53	21.5	QTR	TPT	V.B.N
11-M071	20	2005-11-19 14:03:53	21.5	QTR	TPT	V.B.N
11-M071	20	2005-11-19 14:13:53	21.4	QTR	TPT	V.B.N
11-M071	20	2005-11-19 14:23:53	21.5	QTR	TPT	V.B.N
11-M071	20	2005-11-19 14:33:53	21.5	QTR	TPT	V.B.N
11-M071	20	2005-11-19 14:43:53	21.3	QTR	TPT	V.B.N
11-M071	20	2005-11-19 14:53:53	21.3	QTR	TPT	V.B.N
11-M071	20	2005-11-19 15:03:53	21.3	QTR	TPT	V.B.N
11-M071	20	2005-11-19 15:13:53	21.2	QTR	TPT	V.B.N
11-M071	20	2005-11-19 15:23:53	21.1	QTR	TPT	V.B.N
11-M071	20	2005-11-19 15:33:53	21.1	QTR	TPT	V.B.N
11-M071	20	2005-11-19 15:43:53	21	QTR	TPT	V.B.N
11-M071	20	2005-11-19 15:53:53	20.9	QTR	TPT	V.B.N
11-M071	20	2005-11-19 16:03:53	20.9	QTR	TPT	V.B.N
11-M071	20	2005-11-19 16:13:53	21	QTR	TPT	V.B.N
11-M071	20	2005-11-19 16:23:53	21	QTR	TPT	V.B.N
11-M071	20	2005-11-19 16:33:53	21	QTR	TPT	V.B.N
11-M071	20	2005-11-19 16:43:53	20.9	QTR	TPT	V.B.N
11-M071	20	2005-11-19 16:53:53	20.9	QTR	TPT	V.B.N
11-M071	20	2005-11-19 17:03:53	20.9	QTR	TPT	V.B.N
11-M071	20	2005-11-19 17:13:53	20.9	QTR	TPT	V.B.N
11-M071	20	2005-11-19 17:23:53	20.9	QTR	TPT	V.B.N
11-M071	20	2005-11-19 17:33:53	20.9	QTR	TPT	V.B.N
11-M071	20	2005-11-19 17:43:53	20.8	QTR	TPT	V.B.N
11-M071	20	2005-11-19 17:53:53	20.9	QTR	TPT	V.B.N
11-M071	20	2005-11-19 18:03:53	20.9	QTR	TPT	V.B.N
11-M071	20	2005-11-19 18:13:53	20.9	QTR	TPT	V.B.N
11-M071	20	2005-11-19 18:23:53	20.9	QTR	TPT	V.B.N
11-M071	20	2005-11-19 18:33:53	20.9	QTR	TPT	V.B.N
11-M071	20	2005-11-19 18:43:53	21	QTR	TPT	V.B.N
11-M071	20	2005-11-19 18:53:53	20.9	QTR	TPT	V.B.N
11-M071	20	2005-11-19 19:03:53	21	QTR	TPT	V.B.N
11-M071	20	2005-11-19 19:13:53	21.1	QTR	TPT	V.B.N
11-M071	20	2005-11-19 19:23:53	21.2	QTR	TPT	V.B.N
11-M071	20	2005-11-19 19:33:53	21.2	QTR	TPT	V.B.N
11-M071	20	2005-11-19 19:43:53	21.3	QTR	TPT	V.B.N
11-M071	20	2005-11-19 19:53:53	21.3	QTR	TPT	V.B.N
11-M071	20	2005-11-19 20:03:53	21.4	QTR	TPT	V.B.N
11-M071	20	2005-11-19 20:13:53	21.4	QTR	TPT	V.B.N
11-M071	20	2005-11-19 20:23:53	21.3	QTR	TPT	V.B.N
11-M071	20	2005-11-19 20:33:53	21.3	QTR	TPT	V.B.N
11-M071	20	2005-11-19 20:43:53	21.2	QTR	TPT	V.B.N
11-M071	20	2005-11-19 20:53:53	21.1	QTR	TPT	V.B.N
11-M071	20	2005-11-19 21:03:53	21.1	QTR	TPT	V.B.N
11-M071	20	2005-11-19 21:13:53	21	QTR	TPT	V.B.N
11-M071	20	2005-11-19 21:23:53	21	QTR	TPT	V.B.N
11-M071	20	2005-11-19 21:33:53	21	QTR	TPT	V.B.N
11-M071	20	2005-11-19 21:43:53	20.9	QTR	TPT	V.B.N
11-M071	20	2005-11-19 21:53:53	20.9	QTR	TPT	V.B.N
11-M071	20	2005-11-19 22:03:53	21	QTR	TPT	V.B.N
11-M071	20	2005-11-19 22:13:53	21.3	QTR	TPT	V.B.N
11-M071	20	2005-11-19 22:23:53	21.5	QTR	TPT	V.B.N
11-M071	20	2005-11-19 22:33:53	21.6	QTR	TPT	V.B.N
11-M071	20	2005-11-19 22:43:53	21.7	QTR	TPT	V.B.N
11-M071	20	2005-11-19 22:53:53	21.7	QTR	TPT	V.B.N
11-M071	20	2005-11-19 23:03:53	21.8	QTR	TPT	V.B.N
11-M071	20	2005-11-19 23:13:53	21.8	QTR	TPT	V.B.N
11-M071	20	2005-11-19 23:23:53	21.8	QTR	TPT	V.B.N
11-M071	20	2005-11-19 23:33:53	21.8	QTR	TPT	V.B.N
11-M071	20	2005-11-19 23:43:53	21.8	QTR	TPT	V.B.N
11-M071	20	2005-11-19 23:53:53	21.8	QTR	TPT	V.B.N
11-M071	20	2005-11-20 00:03:53	21.8	QTR	TPT	V.B.N
11-M071	20	2005-11-20 00:13:53	21.8	QTR	TPT	V.B.N
11-M071	20	2005-11-20 00:23:53	21.8	QTR	TPT	V.B.N
11-M071	20	2005-11-20 00:33:53	21.9	QTR	TPT	V.B.N
11-M071	20	2005-11-20 00:43:53	21.9	QTR	TPT	V.B.N
11-M071	20	2005-11-20 00:53:53	21.9	QTR	TPT	V.B.N
11-M071	20	2005-11-20 01:03:53	21.9	QTR	TPT	V.B.N
11-M071	20	2005-11-20 01:13:53	22	QTR	TPT	V.B.N
11-M071	20	2005-11-20 01:23:53	22	QTR	TPT	V.B.N
11-M071	20	2005-11-20 01:33:53	21.9	QTR	TPT	V.B.N
11-M071	20	2005-11-20 01:43:53	21.9	QTR	TPT	V.B.N
11-M071	20	2005-11-20 01:53:53	21.9	QTR	TPT	V.B.N
11-M071	20	2005-11-20 02:03:53	21.9	QTR	TPT	V.B.N
11-M071	20	2005-11-20 02:13:53	21.9	QTR	TPT	V.B.N
11-M071	20	2005-11-20 02:23:53	22.1	QTR	TPT	V.B.N
11-M071	20	2005-11-20 02:33:53	22.5	QTR	TPT	V.B.N
11-M071	20	2005-11-20 02:43:53	22.7	QTR	TPT	V.B.N
11-M071	20	2005-11-20 02:53:53	22.3	QTR	TPT	V.B.N
11-M071	20	2005-11-20 03:03:53	22	QTR	TPT	V.B.N
11-M071	20	2005-11-20 03:13:53	21.9	QTR	TPT	V.B.N
11-M071	20	2005-11-20 03:23:53	21.8	QTR	TPT	V.B.N
11-M071	20	2005-11-20 03:33:53	21.8	QTR	TPT	V.B.N
11-M071	20	2005-11-20 03:43:53	21.7	QTR	TPT	V.B.N
11-M071	20	2005-11-20 03:53:53	21.7	QTR	TPT	V.B.N
11-M071	20	2005-11-20 04:03:53	21.7	QTR	TPT	V.B.N
11-M071	20	2005-11-20 04:13:53	21.7	QTR	TPT	V.B.N
11-M071	20	2005-11-20 04:23:53	21.7	QTR	TPT	V.B.N
11-M071	20	2005-11-20 04:33:53	21.7	QTR	TPT	V.B.N
11-M071	20	2005-11-20 04:43:53	21.6	QTR	TPT	V.B.N
11-M071	20	2005-11-20 04:53:53	21.6	QTR	TPT	V.B.N
11-M071	20	2005-11-20 05:03:53	21.6	QTR	TPT	V.B.N
11-M071	20	2005-11-20 05:13:53	21.6	QTR	TPT	V.B.N
11-M071	20	2005-11-20 05:23:53	21.6	QTR	TPT	V.B.N
11-M071	20	2005-11-20 05:33:53	21.6	QTR	TPT	V.B.N
11-M071	20	2005-11-20 05:43:53	21.6	QTR	TPT	V.B.N
11-M071	20	2005-11-20 05:53:53	21.6	QTR	TPT	V.B.N
11-M071	20	2005-11-20 06:03:53	21.5	QTR	TPT	V.B.N
11-M071	20	2005-11-20 06:13:53	21.5	QTR	TPT	V.B.N
11-M071	20	2005-11-20 06:23:53	21.5	QTR	TPT	V.B.N
11-M071	20	2005-11-20 06:33:53	21.4	QTR	TPT	V.B.N
11-M071	20	2005-11-20 06:43:53	21.4	QTR	TPT	V.B.N
11-M071	20	2005-11-20 06:53:53	21.4	QTR	TPT	V.B.N
11-M071	20	2005-11-20 07:03:53	21.4	QTR	TPT	V.B.N
11-M071	20	2005-11-20 07:13:53	21.4	QTR	TPT	V.B.N
11-M071	20	2005-11-20 07:23:53	21.4	QTR	TPT	V.B.N
11-M071	20	2005-11-20 07:33:53	21.4	QTR	TPT	V.B.N
11-M071	20	2005-11-20 07:43:53	21.4	QTR	TPT	V.B.N
11-M071	20	2005-11-20 07:53:53	21.4	QTR	TPT	V.B.N
11-M071	20	2005-11-20 08:03:53	21.3	QTR	TPT	V.B.N
11-M071	20	2005-11-20 08:13:53	21.3	QTR	TPT	V.B.N
11-M071	20	2005-11-20 08:23:53	21.3	QTR	TPT	V.B.N
11-M071	20	2005-11-20 08:33:53	21.3	QTR	TPT	V.B.N
11-M071	20	2005-11-20 08:43:53	21.3	QTR	TPT	V.B.N
11-M071	20	2005-11-20 08:53:53	21.3	QTR	TPT	V.B.N
11-M071	20	2005-11-20 09:03:53	21.3	QTR	TPT	V.B.N
11-M071	20	2005-11-20 09:13:53	21.3	QTR	TPT	V.B.N
11-M071	20	2005-11-20 09:23:53	21.3	QTR	TPT	V.B.N
11-M071	20	2005-11-20 09:33:53	21.3	QTR	TPT	V.B.N
11-M071	20	2005-11-20 09:43:53	21.3	QTR	TPT	V.B.N
11-M071	20	2005-11-20 09:53:53	21.3	QTR	TPT	V.B.N
11-M071	20	2005-11-20 10:03:53	21.3	QTR	TPT	V.B.N
11-M071	20	2005-11-20 10:13:53	21.4	QTR	TPT	V.B.N
11-M071	20	2005-11-20 10:23:53	21.5	QTR	TPT	V.B.N
11-M071	20	2005-11-20 10:33:53	21.5	QTR	TPT	V.B.N
11-M071	20	2005-11-20 10:43:53	21.5	QTR	TPT	V.B.N
11-M071	20	2005-11-20 10:53:53	21.5	QTR	TPT	V.B.N
11-M071	20	2005-11-20 11:03:53	21.5	QTR	TPT	V.B.N
11-M071	20	2005-11-20 11:13:53	21.5	QTR	TPT	V.B.N
11-M071	20	2005-11-20 11:23:53	21.6	QTR	TPT	V.B.N
11-M071	20	2005-11-20 11:33:53	21.5	QTR	TPT	V.B.N
11-M071	20	2005-11-20 11:43:53	21.2	QTR	TPT	V.B.N
11-M071	20	2005-11-20 11:53:53	21	QTR	TPT	V.B.N
11-M071	20	2005-11-20 12:03:53	21	QTR	TPT	V.B.N
11-M071	20	2005-11-20 12:13:53	21	QTR	TPT	V.B.N
11-M071	20	2005-11-20 12:23:53	21	QTR	TPT	V.B.N
11-M071	20	2005-11-20 12:33:53	21	QTR	TPT	V.B.N
11-M071	20	2005-11-20 12:43:53	21.1	QTR	TPT	V.B.N
11-M071	20	2005-11-20 12:53:53	21.1	QTR	TPT	V.B.N
11-M071	20	2005-11-20 13:03:53	21.1	QTR	TPT	V.B.N
11-M071	20	2005-11-20 13:13:53	21.1	QTR	TPT	V.B.N
11-M071	20	2005-11-20 13:23:53	21	QTR	TPT	V.B.N
11-M071	20	2005-11-20 13:33:53	20.7	QTR	TPT	V.B.N
11-M071	20	2005-11-20 13:43:53	20.6	QTR	TPT	V.B.N
11-M071	20	2005-11-20 13:53:53	20.2	QTR	TPT	V.B.N
11-M071	20	2005-11-20 14:03:53	19.9	QTR	TPT	V.B.N
11-M071	20	2005-11-20 14:13:53	19.7	QTR	TPT	V.B.N
11-M071	20	2005-11-20 14:23:53	19.9	QTR	TPT	V.B.N
11-M071	20	2005-11-20 14:33:53	19.9	QTR	TPT	V.B.N
11-M071	20	2005-11-20 14:43:53	20.2	QTR	TPT	V.B.N
11-M071	20	2005-11-20 14:53:53	20.4	QTR	TPT	V.B.N
11-M071	20	2005-11-20 15:03:53	20.6	QTR	TPT	V.B.N
11-M071	20	2005-11-20 15:13:53	20.6	QTR	TPT	V.B.N
11-M071	20	2005-11-20 15:23:53	20.6	QTR	TPT	V.B.N
11-M071	20	2005-11-20 15:33:53	20.6	QTR	TPT	V.B.N
11-M071	20	2005-11-20 15:43:53	20.6	QTR	TPT	V.B.N
11-M071	20	2005-11-20 15:53:53	20.6	QTR	TPT	V.B.N
11-M071	20	2005-11-20 16:03:53	20.6	QTR	TPT	V.B.N
11-M071	20	2005-11-20 16:13:53	20.8	QTR	TPT	V.B.N
11-M071	20	2005-11-20 16:23:53	20.9	QTR	TPT	V.B.N
11-M071	20	2005-11-20 16:33:53	21	QTR	TPT	V.B.N
11-M071	20	2005-11-20 16:43:53	21	QTR	TPT	V.B.N
11-M071	20	2005-11-20 16:53:53	21.2	QTR	TPT	V.B.N
11-M071	20	2005-11-20 17:03:53	21.3	QTR	TPT	V.B.N
11-M071	20	2005-11-20 17:13:53	21.3	QTR	TPT	V.B.N
11-M071	20	2005-11-20 17:23:53	21.2	QTR	TPT	V.B.N
11-M071	20	2005-11-20 17:33:53	21.1	QTR	TPT	V.B.N
11-M071	20	2005-11-20 17:43:53	21.1	QTR	TPT	V.B.N
11-M071	20	2005-11-20 17:53:53	21.2	QTR	TPT	V.B.N
11-M071	20	2005-11-20 18:03:53	21.3	QTR	TPT	V.B.N
11-M071	20	2005-11-20 18:13:53	21.3	QTR	TPT	V.B.N
11-M071	20	2005-11-20 18:23:53	21.1	QTR	TPT	V.B.N
11-M071	20	2005-11-20 18:33:53	20.9	QTR	TPT	V.B.N
11-M071	20	2005-11-20 18:43:53	20.9	QTR	TPT	V.B.N
11-M071	20	2005-11-20 18:53:53	21	QTR	TPT	V.B.N
11-M071	20	2005-11-20 19:03:53	21.1	QTR	TPT	V.B.N
11-M071	20	2005-11-20 19:13:53	21.2	QTR	TPT	V.B.N
11-M071	20	2005-11-20 19:23:53	21.2	QTR	TPT	V.B.N
11-M071	20	2005-11-20 19:33:53	21.2	QTR	TPT	V.B.N
11-M071	20	2005-11-20 19:43:53	21.2	QTR	TPT	V.B.N
11-M071	20	2005-11-20 19:53:53	21.3	QTR	TPT	V.B.N
11-M071	20	2005-11-20 20:03:53	21.4	QTR	TPT	V.B.N
11-M071	20	2005-11-20 20:13:53	21.5	QTR	TPT	V.B.N
11-M071	20	2005-11-20 20:23:53	21.6	QTR	TPT	V.B.N
11-M071	20	2005-11-20 20:33:53	21.5	QTR	TPT	V.B.N
11-M071	20	2005-11-20 20:43:53	21.4	QTR	TPT	V.B.N
11-M071	20	2005-11-20 20:53:53	21.4	QTR	TPT	V.B.N
11-M071	20	2005-11-20 21:03:53	21.3	QTR	TPT	V.B.N
11-M071	20	2005-11-20 21:13:53	21.3	QTR	TPT	V.B.N
11-M071	20	2005-11-20 21:23:53	21.2	QTR	TPT	V.B.N
11-M071	20	2005-11-20 21:33:53	21.2	QTR	TPT	V.B.N
11-M071	20	2005-11-20 21:43:53	21.1	QTR	TPT	V.B.N
11-M071	20	2005-11-20 21:53:53	21.1	QTR	TPT	V.B.N
11-M071	20	2005-11-20 22:03:53	21.2	QTR	TPT	V.B.N
11-M071	20	2005-11-20 22:13:53	21.3	QTR	TPT	V.B.N
11-M071	20	2005-11-20 22:23:53	21.3	QTR	TPT	V.B.N
11-M071	20	2005-11-20 22:33:53	21.3	QTR	TPT	V.B.N
11-M071	20	2005-11-20 22:43:53	21.3	QTR	TPT	V.B.N
11-M071	20	2005-11-20 22:53:53	21.2	QTR	TPT	V.B.N
11-M071	20	2005-11-20 23:03:53	21.2	QTR	TPT	V.B.N
11-M071	20	2005-11-20 23:13:53	21.2	QTR	TPT	V.B.N
11-M071	20	2005-11-20 23:23:53	21.1	QTR	TPT	V.B.N
11-M071	20	2005-11-20 23:33:53	21.2	QTR	TPT	V.B.N
11-M071	20	2005-11-20 23:43:53	21.1	QTR	TPT	V.B.N
11-M071	20	2005-11-20 23:53:53	21.1	QTR	TPT	V.B.N
11-M071	20	2005-11-21 00:03:53	21.1	QTR	TPT	V.B.N
11-M071	20	2005-11-21 00:13:53	21.2	QTR	TPT	V.B.N
11-M071	20	2005-11-21 00:23:53	21.3	QTR	TPT	V.B.N
11-M071	20	2005-11-21 00:33:53	21.4	QTR	TPT	V.B.N
11-M071	20	2005-11-21 00:43:53	21.4	QTR	TPT	V.B.N
11-M071	20	2005-11-21 00:53:53	21.4	QTR	TPT	V.B.N
11-M071	20	2005-11-21 01:03:53	21.5	QTR	TPT	V.B.N
11-M071	20	2005-11-21 01:13:53	21.5	QTR	TPT	V.B.N
11-M071	20	2005-11-21 01:23:53	21.5	QTR	TPT	V.B.N
11-M071	20	2005-11-21 01:33:53	21.5	QTR	TPT	V.B.N
11-M071	20	2005-11-21 01:43:53	21.5	QTR	TPT	V.B.N
11-M071	20	2005-11-21 01:53:53	21.4	QTR	TPT	V.B.N
11-M071	20	2005-11-21 02:03:53	21.4	QTR	TPT	V.B.N
11-M071	20	2005-11-21 02:13:53	21.4	QTR	TPT	V.B.N
11-M071	20	2005-11-21 02:23:53	21.4	QTR	TPT	V.B.N
11-M071	20	2005-11-21 02:33:53	21.4	QTR	TPT	V.B.N
11-M071	20	2005-11-21 02:43:53	21.4	QTR	TPT	V.B.N
11-M071	20	2005-11-21 02:53:53	21.4	QTR	TPT	V.B.N
11-M071	20	2005-11-21 03:03:53	21.4	QTR	TPT	V.B.N
11-M071	20	2005-11-21 03:13:53	21.4	QTR	TPT	V.B.N
11-M071	20	2005-11-21 03:23:53	21.4	QTR	TPT	V.B.N
11-M071	20	2005-11-21 03:33:53	21.4	QTR	TPT	V.B.N
11-M071	20	2005-11-21 03:43:53	21.4	QTR	TPT	V.B.N
11-M071	20	2005-11-21 03:53:53	21.4	QTR	TPT	V.B.N
11-M071	20	2005-11-21 04:03:53	21.4	QTR	TPT	V.B.N
11-M071	20	2005-11-21 04:13:53	21.4	QTR	TPT	V.B.N
11-M071	20	2005-11-21 04:23:53	21.4	QTR	TPT	V.B.N
11-M071	20	2005-11-21 04:33:53	21.4	QTR	TPT	V.B.N
11-M071	20	2005-11-21 04:43:53	21.4	QTR	TPT	V.B.N
11-M071	20	2005-11-21 04:53:53	21.4	QTR	TPT	V.B.N
11-M071	20	2005-11-21 05:03:53	21.4	QTR	TPT	V.B.N
11-M071	20	2005-11-21 05:13:53	21.4	QTR	TPT	V.B.N
11-M071	20	2005-11-21 05:23:53	21.4	QTR	TPT	V.B.N
11-M071	20	2005-11-21 05:33:53	21.4	QTR	TPT	V.B.N
11-M071	20	2005-11-21 05:43:53	21.4	QTR	TPT	V.B.N
11-M071	20	2005-11-21 05:53:53	21.4	QTR	TPT	V.B.N
11-M071	20	2005-11-21 06:03:53	21.4	QTR	TPT	V.B.N
11-M071	20	2005-11-21 06:13:53	21.3	QTR	TPT	V.B.N
11-M071	20	2005-11-21 06:23:53	21.3	QTR	TPT	V.B.N
11-M071	20	2005-11-21 06:33:53	21.3	QTR	TPT	V.B.N
11-M071	20	2005-11-21 06:43:53	21.3	QTR	TPT	V.B.N
11-M071	20	2005-11-21 06:53:53	21.3	QTR	TPT	V.B.N
11-M071	20	2005-11-21 07:03:53	21.3	QTR	TPT	V.B.N
11-M071	20	2005-11-21 07:13:53	21.3	QTR	TPT	V.B.N
11-M071	20	2005-11-21 07:23:53	21.2	QTR	TPT	V.B.N
11-M071	20	2005-11-21 07:33:53	21.2	QTR	TPT	V.B.N
11-M071	20	2005-11-21 07:43:53	21.2	QTR	TPT	V.B.N
11-M071	20	2005-11-21 07:53:53	21.2	QTR	TPT	V.B.N
11-M071	20	2005-11-21 08:03:53	21.2	QTR	TPT	V.B.N
11-M071	20	2005-11-21 08:13:53	21.1	QTR	TPT	V.B.N
11-M071	20	2005-11-21 08:23:53	21.1	QTR	TPT	V.B.N
11-M071	20	2005-11-21 08:33:53	21.2	QTR	TPT	V.B.N
11-M071	20	2005-11-21 08:43:53	21.2	QTR	TPT	V.B.N
11-M071	20	2005-11-21 08:53:53	21.2	QTR	TPT	V.B.N
11-M071	20	2005-11-21 09:03:53	21.2	QTR	TPT	V.B.N
11-M071	20	2005-11-21 09:13:53	21.2	QTR	TPT	V.B.N
11-M071	20	2005-11-21 09:23:53	21.3	QTR	TPT	V.B.N
11-M071	20	2005-11-21 09:33:53	21.3	QTR	TPT	V.B.N
11-M071	20	2005-11-21 09:43:53	21.3	QTR	TPT	V.B.N
11-M071	20	2005-11-21 09:53:53	21.4	QTR	TPT	V.B.N
11-M071	20	2005-11-21 10:03:53	21.5	QTR	TPT	V.B.N
11-M071	20	2005-11-21 10:13:53	21.5	QTR	TPT	V.B.N
11-M071	20	2005-11-21 10:23:53	21.6	QTR	TPT	V.B.N
11-M071	20	2005-11-21 10:33:53	21.4	QTR	TPT	V.B.N
11-M071	20	2005-11-21 10:43:53	21.1	QTR	TPT	V.B.N
11-M071	20	2005-11-21 10:53:53	21	QTR	TPT	V.B.N
11-M071	20	2005-11-21 11:03:53	20.9	QTR	TPT	V.B.N
11-M071	20	2005-11-21 11:13:53	20.8	QTR	TPT	V.B.N
11-M071	20	2005-11-21 11:23:53	20.8	QTR	TPT	V.B.N
11-M071	20	2005-11-21 11:33:53	20.8	QTR	TPT	V.B.N
11-M071	20	2005-11-21 11:43:53	20.8	QTR	TPT	V.B.N
11-M071	20	2005-11-21 11:53:53	20.9	QTR	TPT	V.B.N
11-M071	20	2005-11-21 12:03:53	20.9	QTR	TPT	V.B.N
11-M071	20	2005-11-21 12:13:53	20.9	QTR	TPT	V.B.N
11-M071	20	2005-11-21 12:23:53	21	QTR	TPT	V.B.N
11-M071	20	2005-11-21 12:33:53	21	QTR	TPT	V.B.N
11-M071	20	2005-11-21 12:43:53	21	QTR	TPT	V.B.N
11-M071	20	2005-11-21 12:53:53	21	QTR	TPT	V.B.N
11-M071	20	2005-11-21 13:03:53	21.1	QTR	TPT	V.B.N
11-M071	20	2005-11-21 13:13:53	21.1	QTR	TPT	V.B.N
11-M071	20	2005-11-21 13:23:53	21.1	QTR	TPT	V.B.N
11-M071	20	2005-11-21 13:33:53	21	QTR	TPT	V.B.N
11-M071	20	2005-11-21 13:43:53	21	QTR	TPT	V.B.N
11-M071	20	2005-11-21 13:53:53	21.1	QTR	TPT	V.B.N
11-M071	20	2005-11-21 14:03:53	21	QTR	TPT	V.B.N
11-M071	20	2005-11-21 14:13:53	21	QTR	TPT	V.B.N
11-M071	20	2005-11-21 14:23:53	21	QTR	TPT	V.B.N
11-M071	20	2005-11-21 14:33:53	21.1	QTR	TPT	V.B.N
11-M071	20	2005-11-21 14:43:53	21.1	QTR	TPT	V.B.N
11-M071	20	2005-11-21 14:53:53	21.2	QTR	TPT	V.B.N
11-M071	20	2005-11-21 15:03:53	21.2	QTR	TPT	V.B.N
11-M071	20	2005-11-21 15:13:53	21.2	QTR	TPT	V.B.N
11-M071	20	2005-11-21 15:23:53	21.1	QTR	TPT	V.B.N
11-M071	20	2005-11-21 15:33:53	21.1	QTR	TPT	V.B.N
11-M071	20	2005-11-21 15:43:53	21	QTR	TPT	V.B.N
11-M071	20	2005-11-21 15:53:53	21	QTR	TPT	V.B.N
11-M071	20	2005-11-21 16:03:53	21	QTR	TPT	V.B.N
11-M071	20	2005-11-21 16:13:53	21	QTR	TPT	V.B.N
11-M071	20	2005-11-21 16:23:53	21	QTR	TPT	V.B.N
11-M071	20	2005-11-21 16:33:53	21	QTR	TPT	V.B.N
11-M071	20	2005-11-21 16:43:53	21	QTR	TPT	V.B.N
11-M071	20	2005-11-21 16:53:53	21	QTR	TPT	V.B.N
11-M071	20	2005-11-21 17:03:53	21	QTR	TPT	V.B.N
11-M071	20	2005-11-21 17:13:53	21	QTR	TPT	V.B.N
11-M071	20	2005-11-21 17:23:53	21.1	QTR	TPT	V.B.N
11-M071	20	2005-11-21 17:33:53	21	QTR	TPT	V.B.N
11-M071	20	2005-11-21 17:43:53	21.1	QTR	TPT	V.B.N
11-M071	20	2005-11-21 17:53:53	21.1	QTR	TPT	V.B.N
11-M071	20	2005-11-21 18:03:53	21.1	QTR	TPT	V.B.N
11-M071	20	2005-11-21 18:13:53	21.1	QTR	TPT	V.B.N
11-M071	20	2005-11-21 18:23:53	21.1	QTR	TPT	V.B.N
11-M071	20	2005-11-21 18:33:53	21.1	QTR	TPT	V.B.N
11-M071	20	2005-11-21 18:43:53	21.1	QTR	TPT	V.B.N
11-M071	20	2005-11-21 18:53:53	21.2	QTR	TPT	V.B.N
11-M071	20	2005-11-21 19:03:53	21.3	QTR	TPT	V.B.N
11-M071	20	2005-11-21 19:13:53	21.3	QTR	TPT	V.B.N
11-M071	20	2005-11-21 19:23:53	21.4	QTR	TPT	V.B.N
11-M071	20	2005-11-21 19:33:53	21.4	QTR	TPT	V.B.N
11-M071	20	2005-11-21 19:43:53	21.4	QTR	TPT	V.B.N
11-M071	20	2005-11-21 19:53:53	21.3	QTR	TPT	V.B.N
11-M071	20	2005-11-21 20:03:53	21.3	QTR	TPT	V.B.N
11-M071	20	2005-11-21 20:13:53	21.3	QTR	TPT	V.B.N
11-M071	20	2005-11-21 20:23:53	21.3	QTR	TPT	V.B.N
11-M071	20	2005-11-21 20:33:53	21.4	QTR	TPT	V.B.N
11-M071	20	2005-11-21 20:43:53	21.4	QTR	TPT	V.B.N
11-M071	20	2005-11-21 20:53:53	21.5	QTR	TPT	V.B.N
11-M071	20	2005-11-21 21:03:53	21.5	QTR	TPT	V.B.N
11-M071	20	2005-11-21 21:13:53	21.6	QTR	TPT	V.B.N
11-M071	20	2005-11-21 21:23:53	21.6	QTR	TPT	V.B.N
11-M071	20	2005-11-21 21:33:53	21.7	QTR	TPT	V.B.N
11-M071	20	2005-11-21 21:43:53	21.7	QTR	TPT	V.B.N
11-M071	20	2005-11-21 21:53:53	21.7	QTR	TPT	V.B.N
11-M071	20	2005-11-21 22:03:53	21.8	QTR	TPT	V.B.N
11-M071	20	2005-11-21 22:13:53	21.9	QTR	TPT	V.B.N
11-M071	20	2005-11-21 22:23:53	21.9	QTR	TPT	V.B.N
11-M071	20	2005-11-21 22:33:53	21.9	QTR	TPT	V.B.N
11-M071	20	2005-11-21 22:43:53	21.9	QTR	TPT	V.B.N
11-M071	20	2005-11-21 22:53:53	22	QTR	TPT	V.B.N
11-M071	20	2005-11-21 23:03:53	22	QTR	TPT	V.B.N
11-M071	20	2005-11-21 23:13:53	22	QTR	TPT	V.B.N
11-M071	20	2005-11-21 23:23:53	22	QTR	TPT	V.B.N
11-M071	20	2005-11-21 23:33:53	22	QTR	TPT	V.B.N
11-M071	20	2005-11-21 23:43:53	22.1	QTR	TPT	V.B.N
11-M071	20	2005-11-21 23:53:53	22.1	QTR	TPT	V.B.N
11-M071	20	2005-11-22 00:03:53	22	QTR	TPT	V.B.N
11-M071	20	2005-11-22 00:13:53	22	QTR	TPT	V.B.N
11-M071	20	2005-11-22 00:23:53	22.1	QTR	TPT	V.B.N
11-M071	20	2005-11-22 00:33:53	22	QTR	TPT	V.B.N
11-M071	20	2005-11-22 00:43:53	22	QTR	TPT	V.B.N
11-M071	20	2005-11-22 00:53:53	21.9	QTR	TPT	V.B.N
11-M071	20	2005-11-22 01:03:53	21.9	QTR	TPT	V.B.N
11-M071	20	2005-11-22 01:13:53	21.9	QTR	TPT	V.B.N
11-M071	20	2005-11-22 01:23:53	21.9	QTR	TPT	V.B.N
11-M071	20	2005-11-22 01:33:53	21.9	QTR	TPT	V.B.N
11-M071	20	2005-11-22 01:43:53	21.9	QTR	TPT	V.B.N
11-M071	20	2005-11-22 01:53:53	21.8	QTR	TPT	V.B.N
11-M071	20	2005-11-22 02:03:53	21.8	QTR	TPT	V.B.N
11-M071	20	2005-11-22 02:13:53	21.8	QTR	TPT	V.B.N
11-M071	20	2005-11-22 02:23:53	21.8	QTR	TPT	V.B.N
11-M071	20	2005-11-22 02:33:53	21.8	QTR	TPT	V.B.N
11-M071	20	2005-11-22 02:43:53	21.8	QTR	TPT	V.B.N
11-M071	20	2005-11-22 02:53:53	21.8	QTR	TPT	V.B.N
11-M071	20	2005-11-22 03:03:53	21.8	QTR	TPT	V.B.N
11-M071	20	2005-11-22 03:13:53	21.8	QTR	TPT	V.B.N
11-M071	20	2005-11-22 03:23:53	21.8	QTR	TPT	V.B.N
11-M071	20	2005-11-22 03:33:53	21.8	QTR	TPT	V.B.N
11-M071	20	2005-11-22 03:43:53	21.8	QTR	TPT	V.B.N
11-M071	20	2005-11-22 03:53:53	21.8	QTR	TPT	V.B.N
11-M071	20	2005-11-22 04:03:53	21.8	QTR	TPT	V.B.N
11-M071	20	2005-11-22 04:13:53	21.8	QTR	TPT	V.B.N
11-M071	20	2005-11-22 04:23:53	21.8	QTR	TPT	V.B.N
11-M071	20	2005-11-22 04:33:53	21.8	QTR	TPT	V.B.N
11-M071	20	2005-11-22 04:43:53	21.8	QTR	TPT	V.B.N
11-M071	20	2005-11-22 04:53:53	21.8	QTR	TPT	V.B.N
11-M071	20	2005-11-22 05:03:53	21.8	QTR	TPT	V.B.N
11-M071	20	2005-11-22 05:13:53	21.8	QTR	TPT	V.B.N
11-M071	20	2005-11-22 05:23:53	21.8	QTR	TPT	V.B.N
11-M071	20	2005-11-22 05:33:53	21.8	QTR	TPT	V.B.N
11-M071	20	2005-11-22 05:43:53	21.8	QTR	TPT	V.B.N
11-M071	20	2005-11-22 05:53:53	21.8	QTR	TPT	V.B.N
11-M071	20	2005-11-22 06:03:53	21.7	QTR	TPT	V.B.N
11-M071	20	2005-11-22 06:13:53	21.7	QTR	TPT	V.B.N
11-M071	20	2005-11-22 06:23:53	21.7	QTR	TPT	V.B.N
11-M071	20	2005-11-22 06:33:53	21.7	QTR	TPT	V.B.N
11-M071	20	2005-11-22 06:43:53	21.7	QTR	TPT	V.B.N
11-M071	20	2005-11-22 06:53:53	21.7	QTR	TPT	V.B.N
11-M071	20	2005-11-22 07:03:53	21.6	QTR	TPT	V.B.N
11-M071	20	2005-11-22 07:13:53	21.6	QTR	TPT	V.B.N
11-M071	20	2005-11-22 07:23:53	21.6	QTR	TPT	V.B.N
11-M071	20	2005-11-22 07:33:53	21.6	QTR	TPT	V.B.N
11-M071	20	2005-11-22 07:43:53	21.6	QTR	TPT	V.B.N
11-M071	20	2005-11-22 07:53:53	21.6	QTR	TPT	V.B.N
11-M071	20	2005-11-22 08:03:53	21.7	QTR	TPT	V.B.N
11-M071	20	2005-11-22 08:13:53	21.7	QTR	TPT	V.B.N
11-M071	20	2005-11-22 08:23:53	21.7	QTR	TPT	V.B.N
11-M071	20	2005-11-22 08:33:53	21.7	QTR	TPT	V.B.N
11-M071	20	2005-11-22 08:43:53	21.7	QTR	TPT	V.B.N
11-M071	20	2005-11-22 08:53:53	21.6	QTR	TPT	V.B.N
11-M071	20	2005-11-22 09:03:53	21.6	QTR	TPT	V.B.N
11-M071	20	2005-11-22 09:13:53	21.6	QTR	TPT	V.B.N
11-M071	20	2005-11-22 09:23:53	21.5	QTR	TPT	V.B.N
11-M071	20	2005-11-22 09:33:53	21.5	QTR	TPT	V.B.N
11-M071	20	2005-11-22 09:43:53	21.4	QTR	TPT	V.B.N
11-M071	20	2005-11-22 09:53:53	21.4	QTR	TPT	V.B.N
11-M071	20	2005-11-22 10:03:53	21.4	QTR	TPT	V.B.N
11-M071	20	2005-11-22 10:13:53	21.4	QTR	TPT	V.B.N
11-M071	20	2005-11-22 10:23:53	21.4	QTR	TPT	V.B.N
11-M071	20	2005-11-22 10:33:53	21.3	QTR	TPT	V.B.N
11-M071	20	2005-11-22 10:43:53	21.4	QTR	TPT	V.B.N
11-M071	20	2005-11-22 10:53:53	21.4	QTR	TPT	V.B.N
11-M071	20	2005-11-22 11:03:53	21.4	QTR	TPT	V.B.N
11-M071	20	2005-11-22 11:13:53	21.4	QTR	TPT	V.B.N
11-M071	20	2005-11-22 11:23:53	21.5	QTR	TPT	V.B.N
11-M071	20	2005-11-22 11:33:53	21.5	QTR	TPT	V.B.N
11-M071	20	2005-11-22 11:43:53	21.5	QTR	TPT	V.B.N
11-M071	20	2005-11-22 11:53:53	21.6	QTR	TPT	V.B.N
11-M071	20	2005-11-22 12:03:53	21.7	QTR	TPT	V.B.N
11-M071	20	2005-11-22 12:13:53	21.7	QTR	TPT	V.B.N
11-M071	20	2005-11-22 12:23:53	21.7	QTR	TPT	V.B.N
11-M071	20	2005-11-22 12:33:53	21.8	QTR	TPT	V.B.N
11-M071	20	2005-11-22 12:43:53	21.9	QTR	TPT	V.B.N
11-M071	20	2005-11-22 12:53:53	22	QTR	TPT	V.B.N
11-M071	20	2005-11-22 13:03:53	22.1	QTR	TPT	V.B.N
11-M071	20	2005-11-22 13:13:53	22.1	QTR	TPT	V.B.N
11-M071	20	2005-11-22 13:23:53	22.2	QTR	TPT	V.B.N
11-M071	20	2005-11-22 13:33:53	22.2	QTR	TPT	V.B.N
11-M071	20	2005-11-22 13:43:53	22.2	QTR	TPT	V.B.N
11-M071	20	2005-11-22 13:53:53	22.1	QTR	TPT	V.B.N
11-M071	20	2005-11-22 14:03:53	22	QTR	TPT	V.B.N
11-M071	20	2005-11-22 14:13:53	21.9	QTR	TPT	V.B.N
11-M071	20	2005-11-22 14:23:53	21.8	QTR	TPT	V.B.N
11-M071	20	2005-11-22 14:33:53	21.8	QTR	TPT	V.B.N
11-M071	20	2005-11-22 14:43:53	21.8	QTR	TPT	V.B.N
11-M071	20	2005-11-22 14:53:53	21.9	QTR	TPT	V.B.N
11-M071	20	2005-11-22 15:03:53	21.9	QTR	TPT	V.B.N
11-M071	20	2005-11-22 15:13:53	21.8	QTR	TPT	V.B.N
11-M071	20	2005-11-22 15:23:53	21.5	QTR	TPT	V.B.N
11-M071	20	2005-11-22 15:33:53	21.4	QTR	TPT	V.B.N
11-M071	20	2005-11-22 15:43:53	21.3	QTR	TPT	V.B.N
11-M071	20	2005-11-22 15:53:53	21.3	QTR	TPT	V.B.N
11-M071	20	2005-11-22 16:03:53	21.3	QTR	TPT	V.B.N
11-M071	20	2005-11-22 16:13:53	21.3	QTR	TPT	V.B.N
11-M071	20	2005-11-22 16:23:53	21.3	QTR	TPT	V.B.N
11-M071	20	2005-11-22 16:33:53	21.3	QTR	TPT	V.B.N
11-M071	20	2005-11-22 16:43:53	21.3	QTR	TPT	V.B.N
11-M071	20	2005-11-22 16:53:53	21.2	QTR	TPT	V.B.N
11-M071	20	2005-11-22 17:03:53	21.2	QTR	TPT	V.B.N
11-M071	20	2005-11-22 17:13:53	21.2	QTR	TPT	V.B.N
11-M071	20	2005-11-22 17:23:53	21.2	QTR	TPT	V.B.N
11-M071	20	2005-11-22 17:33:53	21.3	QTR	TPT	V.B.N
11-M071	20	2005-11-22 17:43:53	21.2	QTR	TPT	V.B.N
11-M071	20	2005-11-22 17:53:53	21.2	QTR	TPT	V.B.N
11-M071	20	2005-11-22 18:03:53	21.2	QTR	TPT	V.B.N
11-M071	20	2005-11-22 18:13:53	20.7	QTR	TPT	V.B.N
11-M071	20	2005-11-22 18:23:53	20.5	QTR	TPT	V.B.N
11-M071	20	2005-11-22 18:33:53	19.9	QTR	TPT	V.B.N
11-M071	20	2005-11-22 18:43:53	20.2	QTR	TPT	V.B.N
11-M071	20	2005-11-22 18:53:53	20.5	QTR	TPT	V.B.N
11-M071	20	2005-11-22 19:03:53	20.9	QTR	TPT	V.B.N
11-M071	20	2005-11-22 19:13:53	21.4	QTR	TPT	V.B.N
11-M071	20	2005-11-22 19:23:53	21.7	QTR	TPT	V.B.N
11-M071	20	2005-11-22 19:33:53	21.9	QTR	TPT	V.B.N
11-M071	20	2005-11-22 19:43:53	21.9	QTR	TPT	V.B.N
11-M071	20	2005-11-22 19:53:53	21.8	QTR	TPT	V.B.N
11-M071	20	2005-11-22 20:03:53	21.8	QTR	TPT	V.B.N
11-M071	20	2005-11-22 20:13:53	21.7	QTR	TPT	V.B.N
11-M071	20	2005-11-22 20:23:53	21.7	QTR	TPT	V.B.N
11-M071	20	2005-11-22 20:33:53	21.7	QTR	TPT	V.B.N
11-M071	20	2005-11-22 20:43:53	21.7	QTR	TPT	V.B.N
11-M071	20	2005-11-22 20:53:53	21.6	QTR	TPT	V.B.N
11-M071	20	2005-11-22 21:03:53	21.6	QTR	TPT	V.B.N
11-M071	20	2005-11-22 21:13:53	21.7	QTR	TPT	V.B.N
11-M071	20	2005-11-22 21:23:53	21.8	QTR	TPT	V.B.N
11-M071	20	2005-11-22 21:33:53	21.8	QTR	TPT	V.B.N
11-M071	20	2005-11-22 21:43:53	21.8	QTR	TPT	V.B.N
11-M071	20	2005-11-22 21:53:53	21.9	QTR	TPT	V.B.N
11-M071	20	2005-11-22 22:03:53	22	QTR	TPT	V.B.N
11-M071	20	2005-11-22 22:13:53	22.1	QTR	TPT	V.B.N
11-M071	20	2005-11-22 22:23:53	22.1	QTR	TPT	V.B.N
11-M071	20	2005-11-22 22:33:53	22.1	QTR	TPT	V.B.N
11-M071	20	2005-11-22 22:43:53	22.1	QTR	TPT	V.B.N
11-M071	20	2005-11-22 22:53:53	22.1	QTR	TPT	V.B.N
11-M071	20	2005-11-22 23:03:53	22	QTR	TPT	V.B.N
11-M071	20	2005-11-22 23:13:53	22	QTR	TPT	V.B.N
11-M071	20	2005-11-22 23:23:53	22	QTR	TPT	V.B.N
11-M071	20	2005-11-22 23:33:53	22	QTR	TPT	V.B.N
11-M071	20	2005-11-22 23:43:53	22	QTR	TPT	V.B.N
11-M071	20	2005-11-22 23:53:53	21.9	QTR	TPT	V.B.N
11-M071	20	2005-11-23 00:03:53	21.8	QTR	TPT	V.B.N
11-M071	20	2005-11-23 00:13:53	21.8	QTR	TPT	V.B.N
11-M071	20	2005-11-23 00:23:53	21.8	QTR	TPT	V.B.N
11-M071	20	2005-11-23 00:33:53	21.8	QTR	TPT	V.B.N
11-M071	20	2005-11-23 00:43:53	21.9	QTR	TPT	V.B.N
11-M071	20	2005-11-23 00:53:53	21.8	QTR	TPT	V.B.N
11-M071	20	2005-11-23 01:03:53	21.8	QTR	TPT	V.B.N
11-M071	20	2005-11-23 01:13:53	21.8	QTR	TPT	V.B.N
11-M071	20	2005-11-23 01:23:53	21.8	QTR	TPT	V.B.N
11-M071	20	2005-11-23 01:33:53	21.8	QTR	TPT	V.B.N
11-M071	20	2005-11-23 01:43:53	21.8	QTR	TPT	V.B.N
11-M071	20	2005-11-23 01:53:53	21.8	QTR	TPT	V.B.N
11-M071	20	2005-11-23 02:03:53	21.8	QTR	TPT	V.B.N
11-M071	20	2005-11-23 02:13:53	21.8	QTR	TPT	V.B.N
11-M071	20	2005-11-23 02:23:53	21.7	QTR	TPT	V.B.N
11-M071	20	2005-11-23 02:33:53	21.7	QTR	TPT	V.B.N
11-M071	20	2005-11-23 02:43:53	21.7	QTR	TPT	V.B.N
11-M071	20	2005-11-23 02:53:53	21.6	QTR	TPT	V.B.N
11-M071	20	2005-11-23 03:03:53	21.6	QTR	TPT	V.B.N
11-M071	20	2005-11-23 03:13:53	21.6	QTR	TPT	V.B.N
11-M071	20	2005-11-23 03:23:53	21.6	QTR	TPT	V.B.N
11-M071	20	2005-11-23 03:33:53	21.6	QTR	TPT	V.B.N
11-M071	20	2005-11-23 03:43:53	21.6	QTR	TPT	V.B.N
11-M071	20	2005-11-23 03:53:53	21.6	QTR	TPT	V.B.N
11-M071	20	2005-11-23 04:03:53	21.6	QTR	TPT	V.B.N
11-M071	20	2005-11-23 04:13:53	21.6	QTR	TPT	V.B.N
11-M071	20	2005-11-23 04:23:53	21.6	QTR	TPT	V.B.N
11-M071	20	2005-11-23 04:33:53	21.6	QTR	TPT	V.B.N
11-M071	20	2005-11-23 04:43:53	21.5	QTR	TPT	V.B.N
11-M071	20	2005-11-23 04:53:53	21.5	QTR	TPT	V.B.N
11-M071	20	2005-11-23 05:03:53	21.5	QTR	TPT	V.B.N
11-M071	20	2005-11-23 05:13:53	21.5	QTR	TPT	V.B.N
11-M071	20	2005-11-23 05:23:53	21.5	QTR	TPT	V.B.N
11-M071	20	2005-11-23 05:33:53	21.5	QTR	TPT	V.B.N
11-M071	20	2005-11-23 05:43:53	21.5	QTR	TPT	V.B.N
11-M071	20	2005-11-23 05:53:53	21.4	QTR	TPT	V.B.N
11-M071	20	2005-11-23 06:03:53	21.4	QTR	TPT	V.B.N
11-M071	20	2005-11-23 06:13:53	21.4	QTR	TPT	V.B.N
11-M071	20	2005-11-23 06:23:53	21.3	QTR	TPT	V.B.N
11-M071	20	2005-11-23 06:33:53	21.3	QTR	TPT	V.B.N
11-M071	20	2005-11-23 06:43:53	21.3	QTR	TPT	V.B.N
11-M071	20	2005-11-23 06:53:53	21.3	QTR	TPT	V.B.N
11-M071	20	2005-11-23 07:03:53	21.3	QTR	TPT	V.B.N
11-M071	20	2005-11-23 07:13:53	21.2	QTR	TPT	V.B.N
11-M071	20	2005-11-23 07:23:53	21.2	QTR	TPT	V.B.N
11-M071	20	2005-11-23 07:33:53	21.2	QTR	TPT	V.B.N
11-M071	20	2005-11-23 07:43:53	21.2	QTR	TPT	V.B.N
11-M071	20	2005-11-23 07:53:53	21.2	QTR	TPT	V.B.N
11-M071	20	2005-11-23 08:03:53	21.1	QTR	TPT	V.B.N
11-M071	20	2005-11-23 08:13:53	21.1	QTR	TPT	V.B.N
11-M071	20	2005-11-23 08:23:53	21.1	QTR	TPT	V.B.N
11-M071	20	2005-11-23 08:33:53	21.1	QTR	TPT	V.B.N
11-M071	20	2005-11-23 08:43:53	21.1	QTR	TPT	V.B.N
11-M071	20	2005-11-23 08:53:53	21.2	QTR	TPT	V.B.N
11-M071	20	2005-11-23 09:03:53	21.2	QTR	TPT	V.B.N
11-M071	20	2005-11-23 09:13:53	21.2	QTR	TPT	V.B.N
11-M071	20	2005-11-23 09:23:53	21.3	QTR	TPT	V.B.N
11-M071	20	2005-11-23 09:33:53	21.3	QTR	TPT	V.B.N
11-M071	20	2005-11-23 09:43:53	21.2	QTR	TPT	V.B.N
11-M071	20	2005-11-23 09:53:53	21.2	QTR	TPT	V.B.N
11-M071	20	2005-11-23 10:03:53	21.2	QTR	TPT	V.B.N
11-M071	20	2005-11-23 10:13:53	21.2	QTR	TPT	V.B.N
11-M071	20	2005-11-23 10:23:53	21.2	QTR	TPT	V.B.N
11-M071	20	2005-11-23 10:33:53	21.1	QTR	TPT	V.B.N
11-M071	20	2005-11-23 10:43:53	21	QTR	TPT	V.B.N
11-M071	20	2005-11-23 10:53:53	21	QTR	TPT	V.B.N
11-M071	20	2005-11-23 11:03:53	21	QTR	TPT	V.B.N
11-M071	20	2005-11-23 11:13:53	21	QTR	TPT	V.B.N
11-M071	20	2005-11-23 11:23:53	21	QTR	TPT	V.B.N
11-M071	20	2005-11-23 11:33:53	21	QTR	TPT	V.B.N
11-M071	20	2005-11-23 11:43:53	21	QTR	TPT	V.B.N
11-M071	20	2005-11-23 11:53:53	21	QTR	TPT	V.B.N
11-M071	20	2005-11-23 12:03:53	21	QTR	TPT	V.B.N
11-M071	20	2005-11-23 12:13:53	21.1	QTR	TPT	V.B.N
11-M071	20	2005-11-23 12:23:53	21.1	QTR	TPT	V.B.N
11-M071	20	2005-11-23 12:33:53	21.2	QTR	TPT	V.B.N
11-M071	20	2005-11-23 12:43:53	21.3	QTR	TPT	V.B.N
11-M071	20	2005-11-23 12:53:53	21.3	QTR	TPT	V.B.N
11-M071	20	2005-11-23 13:03:53	21.4	QTR	TPT	V.B.N
11-M071	20	2005-11-23 13:13:53	21.4	QTR	TPT	V.B.N
11-M071	20	2005-11-23 13:23:53	21.5	QTR	TPT	V.B.N
11-M071	20	2005-11-23 13:33:53	21.5	QTR	TPT	V.B.N
11-M071	20	2005-11-23 13:43:53	21.5	QTR	TPT	V.B.N
11-M071	20	2005-11-23 13:53:53	21.5	QTR	TPT	V.B.N
11-M071	20	2005-11-23 14:03:53	21.5	QTR	TPT	V.B.N
11-M071	20	2005-11-23 14:13:53	21.6	QTR	TPT	V.B.N
11-M071	20	2005-11-23 14:23:53	21.6	QTR	TPT	V.B.N
11-M071	20	2005-11-23 14:33:53	21.5	QTR	TPT	V.B.N
11-M071	20	2005-11-23 14:43:53	21.5	QTR	TPT	V.B.N
11-M071	20	2005-11-23 14:53:53	21.6	QTR	TPT	V.B.N
11-M071	20	2005-11-23 15:03:53	21.7	QTR	TPT	V.B.N
11-M071	20	2005-11-23 15:13:53	21.7	QTR	TPT	V.B.N
11-M071	20	2005-11-23 15:23:53	21.5	QTR	TPT	V.B.N
11-M071	20	2005-11-23 15:33:53	21.4	QTR	TPT	V.B.N
11-M071	20	2005-11-23 15:43:53	21.3	QTR	TPT	V.B.N
11-M071	20	2005-11-23 15:53:53	21.2	QTR	TPT	V.B.N
11-M071	20	2005-11-23 16:03:53	21.3	QTR	TPT	V.B.N
11-M071	20	2005-11-23 16:13:53	21.2	QTR	TPT	V.B.N
11-M071	20	2005-11-23 16:23:53	21.3	QTR	TPT	V.B.N
11-M071	20	2005-11-23 16:33:53	21.3	QTR	TPT	V.B.N
11-M071	20	2005-11-23 16:43:53	21.1	QTR	TPT	V.B.N
11-M071	20	2005-11-23 16:53:53	21.1	QTR	TPT	V.B.N
11-M071	20	2005-11-23 17:03:53	21.1	QTR	TPT	V.B.N
11-M071	20	2005-11-23 17:13:53	21	QTR	TPT	V.B.N
11-M071	20	2005-11-23 17:23:53	21.1	QTR	TPT	V.B.N
11-M071	20	2005-11-23 17:33:53	21.1	QTR	TPT	V.B.N
11-M071	20	2005-11-23 17:43:53	21.2	QTR	TPT	V.B.N
11-M071	20	2005-11-23 17:53:53	21.1	QTR	TPT	V.B.N
11-M071	20	2005-11-23 18:03:53	21.2	QTR	TPT	V.B.N
11-M071	20	2005-11-23 18:13:53	21.2	QTR	TPT	V.B.N
11-M071	20	2005-11-23 18:23:53	21.1	QTR	TPT	V.B.N
11-M071	20	2005-11-23 18:33:53	21.1	QTR	TPT	V.B.N
11-M071	20	2005-11-23 18:43:53	21	QTR	TPT	V.B.N
11-M071	20	2005-11-23 18:53:53	21	QTR	TPT	V.B.N
11-M071	20	2005-11-23 19:03:53	21	QTR	TPT	V.B.N
11-M071	20	2005-11-23 19:13:53	20.9	QTR	TPT	V.B.N
11-M071	20	2005-11-23 19:23:53	20.9	QTR	TPT	V.B.N
11-M071	20	2005-11-23 19:33:53	21	QTR	TPT	V.B.N
11-M071	20	2005-11-23 19:43:53	21.1	QTR	TPT	V.B.N
11-M071	20	2005-11-23 19:53:53	21.1	QTR	TPT	V.B.N
11-M071	20	2005-11-23 20:03:53	21.1	QTR	TPT	V.B.N
11-M071	20	2005-11-23 20:13:53	21.1	QTR	TPT	V.B.N
11-M071	20	2005-11-23 20:23:53	21.1	QTR	TPT	V.B.N
11-M071	20	2005-11-23 20:33:53	21	QTR	TPT	V.B.N
11-M071	20	2005-11-23 20:43:53	21.1	QTR	TPT	V.B.N
11-M071	20	2005-11-23 20:53:53	21.1	QTR	TPT	V.B.N
11-M071	20	2005-11-23 21:03:53	21	QTR	TPT	V.B.N
11-M071	20	2005-11-23 21:13:53	21	QTR	TPT	V.B.N
11-M071	20	2005-11-23 21:23:53	21	QTR	TPT	V.B.N
11-M071	20	2005-11-23 21:33:53	21	QTR	TPT	V.B.N
11-M071	20	2005-11-23 21:43:53	21	QTR	TPT	V.B.N
11-M071	20	2005-11-23 21:53:53	21	QTR	TPT	V.B.N
11-M071	20	2005-11-23 22:03:53	21.3	QTR	TPT	V.B.N
11-M071	20	2005-11-23 22:13:53	21.4	QTR	TPT	V.B.N
11-M071	20	2005-11-23 22:23:53	21.4	QTR	TPT	V.B.N
11-M071	20	2005-11-23 22:33:53	21.4	QTR	TPT	V.B.N
11-M071	20	2005-11-23 22:43:53	21.4	QTR	TPT	V.B.N
11-M071	20	2005-11-23 22:53:53	21.4	QTR	TPT	V.B.N
11-M071	20	2005-11-23 23:03:53	21.3	QTR	TPT	V.B.N
11-M071	20	2005-11-23 23:13:53	21.3	QTR	TPT	V.B.N
11-M071	20	2005-11-23 23:23:53	21.3	QTR	TPT	V.B.N
11-M071	20	2005-11-23 23:33:53	21.3	QTR	TPT	V.B.N
11-M071	20	2005-11-23 23:43:53	21.4	QTR	TPT	V.B.N
11-M071	20	2005-11-23 23:53:53	21.4	QTR	TPT	V.B.N
11-M071	20	2005-11-24 00:03:53	21.4	QTR	TPT	V.B.N
11-M071	20	2005-11-24 00:13:53	21.4	QTR	TPT	V.B.N
11-M071	20	2005-11-24 00:23:53	21.4	QTR	TPT	V.B.N
11-M071	20	2005-11-24 00:33:53	21.5	QTR	TPT	V.B.N
11-M071	20	2005-11-24 00:43:53	21.5	QTR	TPT	V.B.N
11-M071	20	2005-11-24 00:53:53	21.6	QTR	TPT	V.B.N
11-M071	20	2005-11-24 01:03:53	21.6	QTR	TPT	V.B.N
11-M071	20	2005-11-24 01:13:53	21.6	QTR	TPT	V.B.N
11-M071	20	2005-11-24 01:23:53	21.5	QTR	TPT	V.B.N
11-M071	20	2005-11-24 01:33:53	21.4	QTR	TPT	V.B.N
11-M071	20	2005-11-24 01:43:53	21.3	QTR	TPT	V.B.N
11-M071	20	2005-11-24 01:53:53	21.3	QTR	TPT	V.B.N
11-M071	20	2005-11-24 02:03:53	21.3	QTR	TPT	V.B.N
11-M071	20	2005-11-24 02:13:53	21.2	QTR	TPT	V.B.N
11-M071	20	2005-11-24 02:23:53	21.2	QTR	TPT	V.B.N
11-M071	20	2005-11-24 02:33:53	21.2	QTR	TPT	V.B.N
11-M071	20	2005-11-24 02:43:53	21.2	QTR	TPT	V.B.N
11-M071	20	2005-11-24 02:53:53	21.2	QTR	TPT	V.B.N
11-M071	20	2005-11-24 03:03:53	21.2	QTR	TPT	V.B.N
11-M071	20	2005-11-24 03:13:53	21.2	QTR	TPT	V.B.N
11-M071	20	2005-11-24 03:23:53	21.1	QTR	TPT	V.B.N
11-M071	20	2005-11-24 03:33:53	21.1	QTR	TPT	V.B.N
11-M071	20	2005-11-24 03:43:53	21.1	QTR	TPT	V.B.N
11-M071	20	2005-11-24 03:53:53	21.1	QTR	TPT	V.B.N
11-M071	20	2005-11-24 04:03:53	21.1	QTR	TPT	V.B.N
11-M071	20	2005-11-24 04:13:53	21.1	QTR	TPT	V.B.N
11-M071	20	2005-11-24 04:23:53	21	QTR	TPT	V.B.N
11-M071	20	2005-11-24 04:33:53	21	QTR	TPT	V.B.N
11-M071	20	2005-11-24 04:43:53	21	QTR	TPT	V.B.N
11-M071	20	2005-11-24 04:53:53	21	QTR	TPT	V.B.N
11-M071	20	2005-11-24 05:03:53	21	QTR	TPT	V.B.N
11-M071	20	2005-11-24 05:13:53	21	QTR	TPT	V.B.N
11-M071	20	2005-11-24 05:23:53	21	QTR	TPT	V.B.N
11-M071	20	2005-11-24 05:33:53	21	QTR	TPT	V.B.N
11-M071	20	2005-11-24 05:43:53	21	QTR	TPT	V.B.N
11-M071	20	2005-11-24 05:53:53	21	QTR	TPT	V.B.N
11-M071	20	2005-11-24 06:03:53	21	QTR	TPT	V.B.N
11-M071	20	2005-11-24 06:13:53	21	QTR	TPT	V.B.N
11-M071	20	2005-11-24 06:23:53	21.1	QTR	TPT	V.B.N
11-M071	20	2005-11-24 06:33:53	21.1	QTR	TPT	V.B.N
11-M071	20	2005-11-24 06:43:53	21.1	QTR	TPT	V.B.N
11-M071	20	2005-11-24 06:53:53	21.1	QTR	TPT	V.B.N
11-M071	20	2005-11-24 07:03:53	21.1	QTR	TPT	V.B.N
11-M071	20	2005-11-24 07:13:53	21.1	QTR	TPT	V.B.N
11-M071	20	2005-11-24 07:23:53	21.1	QTR	TPT	V.B.N
11-M071	20	2005-11-24 07:33:53	21.1	QTR	TPT	V.B.N
11-M071	20	2005-11-24 07:43:53	21.1	QTR	TPT	V.B.N
11-M071	20	2005-11-24 07:53:53	21.1	QTR	TPT	V.B.N
11-M071	20	2005-11-24 08:03:53	21.1	QTR	TPT	V.B.N
11-M071	20	2005-11-24 08:13:53	21.1	QTR	TPT	V.B.N
11-M071	20	2005-11-24 08:23:53	21.1	QTR	TPT	V.B.N
11-M071	20	2005-11-24 08:33:53	21.1	QTR	TPT	V.B.N
11-M071	20	2005-11-24 08:43:53	21.2	QTR	TPT	V.B.N
11-M071	20	2005-11-24 08:53:53	21.3	QTR	TPT	V.B.N
11-M071	20	2005-11-24 09:03:53	21.4	QTR	TPT	V.B.N
11-M071	20	2005-11-24 09:13:53	21.4	QTR	TPT	V.B.N
11-M071	20	2005-11-24 09:23:53	21.4	QTR	TPT	V.B.N
11-M071	20	2005-11-24 09:33:53	21.4	QTR	TPT	V.B.N
11-M071	20	2005-11-24 09:43:53	21.3	QTR	TPT	V.B.N
11-M071	20	2005-11-24 09:53:53	21.3	QTR	TPT	V.B.N
11-M071	20	2005-11-24 10:03:53	21.3	QTR	TPT	V.B.N
11-M071	20	2005-11-24 10:13:53	21.3	QTR	TPT	V.B.N
11-M071	20	2005-11-24 10:23:53	21.2	QTR	TPT	V.B.N
11-M071	20	2005-11-24 10:33:53	20.9	QTR	TPT	V.B.N
11-M071	20	2005-11-24 10:43:53	20.6	QTR	TPT	V.B.N
11-M071	20	2005-11-24 10:53:53	20.4	QTR	TPT	V.B.N
11-M071	20	2005-11-24 11:03:53	20.1	QTR	TPT	V.B.N
11-M071	20	2005-11-24 11:13:53	19.9	QTR	TPT	V.B.N
11-M071	20	2005-11-24 11:23:53	20.1	QTR	TPT	V.B.N
11-M072	11	2004-03-24 14:43:12	20.1	QTR	TPT	V.S.N
11-M072	11	2004-03-24 14:53:12	20.4	QTR	TPT	V.S.N
11-M072	11	2004-03-24 15:03:12	20.69	QTR	TPT	V.S.N
11-M072	11	2004-03-24 15:13:12	21.08	QTR	TPT	V.S.N
11-M072	11	2004-03-24 15:23:12	21.34	QTR	TPT	V.S.N
11-M072	11	2004-03-24 15:33:12	21.41	QTR	TPT	V.S.N
11-M072	11	2004-03-24 15:43:12	21.38	QTR	TPT	V.S.N
11-M072	11	2004-03-24 15:53:12	21.3	QTR	TPT	V.S.N
11-M072	11	2004-03-24 16:03:12	21.25	QTR	TPT	V.S.N
11-M072	11	2004-03-24 16:13:12	21.22	QTR	TPT	V.S.N
11-M072	11	2004-03-24 16:23:12	21.35	QTR	TPT	V.S.N
11-M072	11	2004-03-24 16:33:12	21.4	QTR	TPT	V.S.N
11-M072	11	2004-03-24 16:43:12	21.4	QTR	TPT	V.S.N
11-M072	11	2004-03-24 16:53:12	21.3	QTR	TPT	V.S.N
11-M072	11	2004-03-24 17:03:12	21.21	QTR	TPT	V.S.N
11-M072	11	2004-03-24 17:13:12	21.2	QTR	TPT	V.S.N
11-M072	11	2004-03-24 17:23:12	21.14	QTR	TPT	V.S.N
11-M072	11	2004-03-24 17:33:12	21.1	QTR	TPT	V.S.N
11-M072	11	2004-03-24 17:43:12	21.23	QTR	TPT	V.S.N
11-M072	11	2004-03-24 17:53:12	21.4	QTR	TPT	V.S.N
11-M072	11	2004-03-24 18:03:12	21.4	QTR	TPT	V.S.N
11-M072	11	2004-03-24 18:13:12	21.36	QTR	TPT	V.S.N
11-M072	11	2004-03-24 18:23:12	21.3	QTR	TPT	V.S.N
11-M072	11	2004-03-24 18:33:12	21.3	QTR	TPT	V.S.N
11-M072	11	2004-03-24 18:43:12	21.3	QTR	TPT	V.S.N
11-M072	11	2004-03-24 18:53:12	21.24	QTR	TPT	V.S.N
11-M072	11	2004-03-24 19:03:12	21.2	QTR	TPT	V.S.N
11-M072	11	2004-03-24 19:13:12	21.2	QTR	TPT	V.S.N
11-M072	11	2004-03-24 19:23:12	21.17	QTR	TPT	V.S.N
11-M072	11	2004-03-24 19:33:12	21.1	QTR	TPT	V.S.N
11-M072	11	2004-03-24 19:43:12	21.1	QTR	TPT	V.S.N
11-M072	11	2004-03-24 19:53:12	21.1	QTR	TPT	V.S.N
11-M072	11	2004-03-24 20:03:12	21.19	QTR	TPT	V.S.N
11-M072	11	2004-03-24 20:13:12	21.2	QTR	TPT	V.S.N
11-M072	11	2004-03-24 20:23:12	21.2	QTR	TPT	V.S.N
11-M072	11	2004-03-24 20:33:12	21.2	QTR	TPT	V.S.N
11-M072	11	2004-03-24 20:43:12	21.11	QTR	TPT	V.S.N
11-M072	11	2004-03-24 20:53:12	21.1	QTR	TPT	V.S.N
11-M072	11	2004-03-24 21:03:12	21.1	QTR	TPT	V.S.N
11-M072	11	2004-03-24 21:13:12	21.1	QTR	TPT	V.S.N
11-M072	11	2004-03-24 21:23:12	21.1	QTR	TPT	V.S.N
11-M072	11	2004-03-24 21:33:12	21.1	QTR	TPT	V.S.N
11-M072	11	2004-03-24 21:43:12	21.1	QTR	TPT	V.S.N
11-M072	11	2004-03-24 21:53:12	21.13	QTR	TPT	V.S.N
11-M072	11	2004-03-24 22:03:12	21.2	QTR	TPT	V.S.N
11-M072	11	2004-03-24 22:13:12	21.2	QTR	TPT	V.S.N
11-M072	11	2004-03-24 22:23:12	21.2	QTR	TPT	V.S.N
11-M072	11	2004-03-24 22:33:12	21.2	QTR	TPT	V.S.N
11-M072	11	2004-03-24 22:43:12	21.2	QTR	TPT	V.S.N
11-M072	11	2004-03-24 22:53:12	21.2	QTR	TPT	V.S.N
11-M072	11	2004-03-24 23:03:12	21.2	QTR	TPT	V.S.N
11-M072	11	2004-03-24 23:13:12	21.1	QTR	TPT	V.S.N
11-M072	11	2004-03-24 23:23:12	21.1	QTR	TPT	V.S.N
11-M072	11	2004-03-24 23:33:12	21.02	QTR	TPT	V.S.N
11-M072	11	2004-03-24 23:43:12	21	QTR	TPT	V.S.N
11-M072	11	2004-03-24 23:53:12	20.93	QTR	TPT	V.S.N
11-M072	11	2004-03-25 00:03:12	20.9	QTR	TPT	V.S.N
11-M072	11	2004-03-25 00:13:12	20.9	QTR	TPT	V.S.N
11-M072	11	2004-03-25 00:23:12	20.85	QTR	TPT	V.S.N
11-M072	11	2004-03-25 00:33:12	20.8	QTR	TPT	V.S.N
11-M072	11	2004-03-25 00:43:12	20.8	QTR	TPT	V.S.N
11-M072	11	2004-03-25 00:53:12	20.73	QTR	TPT	V.S.N
11-M072	11	2004-03-25 01:03:12	20.7	QTR	TPT	V.S.N
11-M072	11	2004-03-25 01:13:12	20.65	QTR	TPT	V.S.N
11-M072	11	2004-03-25 01:23:12	20.6	QTR	TPT	V.S.N
11-M072	11	2004-03-25 01:33:12	20.58	QTR	TPT	V.S.N
11-M072	11	2004-03-25 01:43:12	20.5	QTR	TPT	V.S.N
11-M072	11	2004-03-25 01:53:12	20.5	QTR	TPT	V.S.N
11-M072	11	2004-03-25 02:03:12	20.49	QTR	TPT	V.S.N
11-M072	11	2004-03-25 02:13:12	20.4	QTR	TPT	V.S.N
11-M072	11	2004-03-25 02:23:12	20.4	QTR	TPT	V.S.N
11-M072	11	2004-03-25 02:33:12	20.4	QTR	TPT	V.S.N
11-M072	11	2004-03-25 02:43:12	20.32	QTR	TPT	V.S.N
11-M072	11	2004-03-25 02:53:12	20.3	QTR	TPT	V.S.N
11-M072	11	2004-03-25 03:03:12	20.22	QTR	TPT	V.S.N
11-M072	11	2004-03-25 03:13:12	20.2	QTR	TPT	V.S.N
11-M072	11	2004-03-25 03:23:12	20.16	QTR	TPT	V.S.N
11-M072	11	2004-03-25 03:33:12	20.1	QTR	TPT	V.S.N
11-M072	11	2004-03-25 03:43:12	20.1	QTR	TPT	V.S.N
11-M072	11	2004-03-25 03:53:12	20.1	QTR	TPT	V.S.N
11-M072	11	2004-03-25 04:03:12	20.04	QTR	TPT	V.S.N
11-M072	11	2004-03-25 04:13:12	20	QTR	TPT	V.S.N
11-M072	11	2004-03-25 04:23:12	20	QTR	TPT	V.S.N
11-M072	11	2004-03-25 04:33:12	20	QTR	TPT	V.S.N
11-M072	11	2004-03-25 04:43:12	19.99	QTR	TPT	V.S.N
11-M072	11	2004-03-25 04:53:12	19.9	QTR	TPT	V.S.N
11-M072	11	2004-03-25 05:03:12	19.9	QTR	TPT	V.S.N
11-M072	11	2004-03-25 05:13:12	19.9	QTR	TPT	V.S.N
11-M072	11	2004-03-25 05:23:12	20	QTR	TPT	V.S.N
11-M072	11	2004-03-25 05:33:12	20	QTR	TPT	V.S.N
11-M072	11	2004-03-25 05:43:12	20	QTR	TPT	V.S.N
11-M072	11	2004-03-25 05:53:12	20	QTR	TPT	V.S.N
11-M072	11	2004-03-25 06:03:12	20.06	QTR	TPT	V.S.N
11-M072	11	2004-03-25 06:13:12	20.1	QTR	TPT	V.S.N
11-M072	11	2004-03-25 06:23:12	20.1	QTR	TPT	V.S.N
11-M072	11	2004-03-25 06:33:12	20.15	QTR	TPT	V.S.N
11-M072	11	2004-03-25 06:43:12	20.2	QTR	TPT	V.S.N
11-M072	11	2004-03-25 06:53:12	20.2	QTR	TPT	V.S.N
11-M072	11	2004-03-25 07:03:12	20.25	QTR	TPT	V.S.N
11-M072	11	2004-03-25 07:13:12	20.27	QTR	TPT	V.S.N
11-M072	11	2004-03-25 07:23:12	20.2	QTR	TPT	V.S.N
11-M072	11	2004-03-25 07:33:12	20.2	QTR	TPT	V.S.N
11-M072	11	2004-03-25 07:43:12	20.2	QTR	TPT	V.S.N
11-M072	11	2004-03-25 07:53:12	20.2	QTR	TPT	V.S.N
11-M072	11	2004-03-25 08:03:12	20.2	QTR	TPT	V.S.N
11-M072	11	2004-03-25 08:13:12	20.18	QTR	TPT	V.S.N
11-M072	11	2004-03-25 08:23:12	20.1	QTR	TPT	V.S.N
11-M072	11	2004-03-25 08:33:12	20.1	QTR	TPT	V.S.N
11-M072	11	2004-03-25 08:43:12	20.09	QTR	TPT	V.S.N
11-M072	11	2004-03-25 08:53:12	20	QTR	TPT	V.S.N
11-M072	11	2004-03-25 09:03:12	20	QTR	TPT	V.S.N
11-M072	11	2004-03-25 09:13:12	20	QTR	TPT	V.S.N
11-M072	11	2004-03-25 09:23:12	20	QTR	TPT	V.S.N
11-M072	11	2004-03-25 09:33:12	19.91	QTR	TPT	V.S.N
11-M072	11	2004-03-25 09:43:12	19.9	QTR	TPT	V.S.N
11-M072	11	2004-03-25 09:53:12	19.9	QTR	TPT	V.S.N
11-M072	11	2004-03-25 10:03:12	19.82	QTR	TPT	V.S.N
11-M072	11	2004-03-25 10:13:12	19.8	QTR	TPT	V.S.N
11-M072	11	2004-03-25 10:23:12	19.8	QTR	TPT	V.S.N
11-M072	11	2004-03-25 10:33:12	19.71	QTR	TPT	V.S.N
11-M072	11	2004-03-25 10:43:12	19.7	QTR	TPT	V.S.N
11-M072	11	2004-03-25 10:53:12	19.7	QTR	TPT	V.S.N
11-M072	11	2004-03-25 11:03:12	19.7	QTR	TPT	V.S.N
11-M072	11	2004-03-25 11:13:12	19.7	QTR	TPT	V.S.N
11-M072	11	2004-03-25 11:23:12	19.7	QTR	TPT	V.S.N
11-M072	11	2004-03-25 11:33:12	19.68	QTR	TPT	V.S.N
11-M072	11	2004-03-25 11:43:12	19.6	QTR	TPT	V.S.N
11-M072	11	2004-03-25 11:53:12	19.6	QTR	TPT	V.S.N
11-M072	11	2004-03-25 12:03:12	19.6	QTR	TPT	V.S.N
11-M072	11	2004-03-25 12:13:12	19.58	QTR	TPT	V.S.N
11-M072	11	2004-03-25 12:23:12	19.5	QTR	TPT	V.S.N
11-M072	11	2004-03-25 12:33:12	19.5	QTR	TPT	V.S.N
11-M072	11	2004-03-25 12:43:12	19.48	QTR	TPT	V.S.N
11-M072	11	2004-03-25 12:53:12	19.4	QTR	TPT	V.S.N
11-M072	11	2004-03-25 13:03:12	19.4	QTR	TPT	V.S.N
11-M072	11	2004-03-25 13:13:12	19.4	QTR	TPT	V.S.N
11-M072	11	2004-03-25 13:23:12	19.4	QTR	TPT	V.S.N
11-M072	11	2004-03-25 13:33:12	19.4	QTR	TPT	V.S.N
11-M072	11	2004-03-25 13:43:12	19.4	QTR	TPT	V.S.N
11-M072	11	2004-03-25 13:53:12	19.4	QTR	TPT	V.S.N
11-M072	11	2004-03-25 14:03:12	19.4	QTR	TPT	V.S.N
11-M072	11	2004-03-25 14:13:12	19.48	QTR	TPT	V.S.N
11-M072	11	2004-03-25 14:23:12	19.5	QTR	TPT	V.S.N
11-M072	11	2004-03-25 14:33:12	19.5	QTR	TPT	V.S.N
11-M072	11	2004-03-25 14:43:12	19.4	QTR	TPT	V.S.N
11-M072	11	2004-03-25 14:53:12	19.43	QTR	TPT	V.S.N
11-M072	11	2004-03-25 15:03:12	19.61	QTR	TPT	V.S.N
11-M072	11	2004-03-25 15:13:12	19.76	QTR	TPT	V.S.N
11-M072	11	2004-03-25 15:23:12	20	QTR	TPT	V.S.N
11-M072	11	2004-03-25 15:33:12	20.21	QTR	TPT	V.S.N
11-M072	11	2004-03-25 15:43:12	20.43	QTR	TPT	V.S.N
11-M072	11	2004-03-25 15:53:12	20.54	QTR	TPT	V.S.N
11-M072	11	2004-03-25 16:03:12	20.64	QTR	TPT	V.S.N
11-M072	11	2004-03-25 16:13:12	20.76	QTR	TPT	V.S.N
11-M072	11	2004-03-25 16:23:12	20.84	QTR	TPT	V.S.N
11-M072	11	2004-03-25 16:33:12	20.78	QTR	TPT	V.S.N
11-M072	11	2004-03-25 16:43:12	20.65	QTR	TPT	V.S.N
11-M072	11	2004-03-25 16:53:12	20.6	QTR	TPT	V.S.N
11-M072	11	2004-03-25 17:03:12	20.6	QTR	TPT	V.S.N
11-M072	11	2004-03-25 17:13:12	20.66	QTR	TPT	V.S.N
11-M072	11	2004-03-25 17:23:12	20.88	QTR	TPT	V.S.N
11-M072	11	2004-03-25 17:33:12	21.01	QTR	TPT	V.S.N
11-M072	11	2004-03-25 17:43:12	21.05	QTR	TPT	V.S.N
11-M072	11	2004-03-25 17:53:12	21.11	QTR	TPT	V.S.N
11-M072	11	2004-03-25 18:03:12	21.06	QTR	TPT	V.S.N
11-M072	11	2004-03-25 18:13:12	20.94	QTR	TPT	V.S.N
11-M072	11	2004-03-25 18:23:12	20.84	QTR	TPT	V.S.N
11-M072	11	2004-03-25 18:33:12	20.78	QTR	TPT	V.S.N
11-M072	11	2004-03-25 18:43:12	20.7	QTR	TPT	V.S.N
11-M072	11	2004-03-25 18:53:12	20.66	QTR	TPT	V.S.N
11-M072	11	2004-03-25 19:03:12	20.55	QTR	TPT	V.S.N
11-M072	11	2004-03-25 19:13:12	20.5	QTR	TPT	V.S.N
11-M072	11	2004-03-25 19:23:12	20.5	QTR	TPT	V.S.N
11-M072	11	2004-03-25 19:33:12	20.5	QTR	TPT	V.S.N
11-M072	11	2004-03-25 19:43:12	20.44	QTR	TPT	V.S.N
11-M072	11	2004-03-25 19:53:12	20.42	QTR	TPT	V.S.N
11-M072	11	2004-03-25 20:03:12	20.4	QTR	TPT	V.S.N
11-M072	11	2004-03-25 20:13:12	20.4	QTR	TPT	V.S.N
11-M072	11	2004-03-25 20:23:12	20.4	QTR	TPT	V.S.N
11-M072	11	2004-03-25 20:33:12	20.5	QTR	TPT	V.S.N
11-M072	11	2004-03-25 20:43:12	20.5	QTR	TPT	V.S.N
11-M072	11	2004-03-25 20:53:12	20.5	QTR	TPT	V.S.N
11-M072	11	2004-03-25 21:03:12	20.5	QTR	TPT	V.S.N
11-M072	11	2004-03-25 21:13:12	20.5	QTR	TPT	V.S.N
11-M072	11	2004-03-25 21:23:12	20.58	QTR	TPT	V.S.N
11-M072	11	2004-03-25 21:33:12	20.6	QTR	TPT	V.S.N
11-M072	11	2004-03-25 21:43:12	20.6	QTR	TPT	V.S.N
11-M072	11	2004-03-25 21:53:12	20.66	QTR	TPT	V.S.N
11-M072	11	2004-03-25 22:03:12	20.7	QTR	TPT	V.S.N
11-M072	11	2004-03-25 22:13:12	20.7	QTR	TPT	V.S.N
11-M072	11	2004-03-25 22:23:12	20.7	QTR	TPT	V.S.N
11-M072	11	2004-03-25 22:33:12	20.7	QTR	TPT	V.S.N
11-M072	11	2004-03-25 22:43:12	20.7	QTR	TPT	V.S.N
11-M072	11	2004-03-25 22:53:12	20.7	QTR	TPT	V.S.N
11-M072	11	2004-03-25 23:03:12	20.7	QTR	TPT	V.S.N
11-M072	11	2004-03-25 23:13:12	20.67	QTR	TPT	V.S.N
11-M072	11	2004-03-25 23:23:12	20.6	QTR	TPT	V.S.N
11-M072	11	2004-03-25 23:33:12	20.53	QTR	TPT	V.S.N
11-M072	11	2004-03-25 23:43:12	20.5	QTR	TPT	V.S.N
11-M072	11	2004-03-25 23:53:12	20.41	QTR	TPT	V.S.N
11-M072	11	2004-03-26 00:03:12	20.4	QTR	TPT	V.S.N
11-M072	11	2004-03-26 00:13:12	20.3	QTR	TPT	V.S.N
11-M072	11	2004-03-26 00:23:12	20.3	QTR	TPT	V.S.N
11-M072	11	2004-03-26 00:33:12	20.2	QTR	TPT	V.S.N
11-M072	11	2004-03-26 00:43:12	20.2	QTR	TPT	V.S.N
11-M072	11	2004-03-26 00:53:12	20.13	QTR	TPT	V.S.N
11-M072	11	2004-03-26 01:03:12	20.1	QTR	TPT	V.S.N
11-M072	11	2004-03-26 01:13:12	20.08	QTR	TPT	V.S.N
11-M072	11	2004-03-26 01:23:12	20	QTR	TPT	V.S.N
11-M072	11	2004-03-26 01:33:12	19.92	QTR	TPT	V.S.N
11-M072	11	2004-03-26 01:43:12	19.9	QTR	TPT	V.S.N
11-M072	11	2004-03-26 01:53:12	19.82	QTR	TPT	V.S.N
11-M072	11	2004-03-26 02:03:12	19.8	QTR	TPT	V.S.N
11-M072	11	2004-03-26 02:13:12	19.71	QTR	TPT	V.S.N
11-M072	11	2004-03-26 02:23:12	19.7	QTR	TPT	V.S.N
11-M072	11	2004-03-26 02:33:12	19.68	QTR	TPT	V.S.N
11-M072	11	2004-03-26 02:43:12	19.6	QTR	TPT	V.S.N
11-M072	11	2004-03-26 02:53:12	19.6	QTR	TPT	V.S.N
11-M072	11	2004-03-26 03:03:12	19.6	QTR	TPT	V.S.N
11-M072	11	2004-03-26 03:13:12	19.59	QTR	TPT	V.S.N
11-M072	11	2004-03-26 03:23:12	19.5	QTR	TPT	V.S.N
11-M072	11	2004-03-26 03:33:12	19.5	QTR	TPT	V.S.N
11-M072	11	2004-03-26 03:43:12	19.5	QTR	TPT	V.S.N
11-M072	11	2004-03-26 03:53:12	19.5	QTR	TPT	V.S.N
11-M072	11	2004-03-26 04:03:12	19.43	QTR	TPT	V.S.N
11-M072	11	2004-03-26 04:13:12	19.4	QTR	TPT	V.S.N
11-M072	11	2004-03-26 04:23:12	19.4	QTR	TPT	V.S.N
11-M072	11	2004-03-26 04:33:12	19.4	QTR	TPT	V.S.N
11-M072	11	2004-03-26 04:43:12	19.4	QTR	TPT	V.S.N
11-M072	11	2004-03-26 04:53:12	19.36	QTR	TPT	V.S.N
11-M072	11	2004-03-26 05:03:12	19.3	QTR	TPT	V.S.N
11-M072	11	2004-03-26 05:13:12	19.3	QTR	TPT	V.S.N
11-M072	11	2004-03-26 05:23:12	19.3	QTR	TPT	V.S.N
11-M072	11	2004-03-26 05:33:12	19.3	QTR	TPT	V.S.N
11-M072	11	2004-03-26 05:43:12	19.3	QTR	TPT	V.S.N
11-M072	11	2004-03-26 05:53:12	19.28	QTR	TPT	V.S.N
11-M072	11	2004-03-26 06:03:12	19.2	QTR	TPT	V.S.N
11-M072	11	2004-03-26 06:13:12	19.2	QTR	TPT	V.S.N
11-M072	11	2004-03-26 06:23:12	19.2	QTR	TPT	V.S.N
11-M072	11	2004-03-26 06:33:12	19.2	QTR	TPT	V.S.N
11-M072	11	2004-03-26 06:43:12	19.2	QTR	TPT	V.S.N
11-M072	11	2004-03-26 06:53:12	19.33	QTR	TPT	V.S.N
11-M072	11	2004-03-26 07:03:12	19.47	QTR	TPT	V.S.N
11-M072	11	2004-03-26 07:13:12	19.62	QTR	TPT	V.S.N
11-M072	11	2004-03-26 07:23:12	19.7	QTR	TPT	V.S.N
11-M072	11	2004-03-26 07:33:12	19.78	QTR	TPT	V.S.N
11-M072	11	2004-03-26 07:43:12	19.8	QTR	TPT	V.S.N
11-M072	11	2004-03-26 07:53:12	19.88	QTR	TPT	V.S.N
11-M072	11	2004-03-26 08:03:12	19.9	QTR	TPT	V.S.N
11-M072	11	2004-03-26 08:13:12	19.9	QTR	TPT	V.S.N
11-M072	11	2004-03-26 08:23:12	19.9	QTR	TPT	V.S.N
11-M072	11	2004-03-26 08:33:12	19.9	QTR	TPT	V.S.N
11-M072	11	2004-03-26 08:43:12	19.9	QTR	TPT	V.S.N
11-M072	11	2004-03-26 08:53:12	19.9	QTR	TPT	V.S.N
11-M072	11	2004-03-26 09:03:12	19.9	QTR	TPT	V.S.N
11-M072	11	2004-03-26 09:13:12	19.9	QTR	TPT	V.S.N
11-M072	11	2004-03-26 09:23:12	19.84	QTR	TPT	V.S.N
11-M072	11	2004-03-26 09:33:12	19.8	QTR	TPT	V.S.N
11-M072	11	2004-03-26 09:43:12	19.8	QTR	TPT	V.S.N
11-M072	11	2004-03-26 09:53:12	19.8	QTR	TPT	V.S.N
11-M072	11	2004-03-26 10:03:12	19.8	QTR	TPT	V.S.N
11-M072	11	2004-03-26 10:13:12	19.8	QTR	TPT	V.S.N
11-M072	11	2004-03-26 10:23:12	19.8	QTR	TPT	V.S.N
11-M072	11	2004-03-26 10:33:12	19.79	QTR	TPT	V.S.N
11-M072	11	2004-03-26 10:43:12	19.7	QTR	TPT	V.S.N
11-M072	11	2004-03-26 10:53:12	19.7	QTR	TPT	V.S.N
11-M072	11	2004-03-26 11:03:12	19.7	QTR	TPT	V.S.N
11-M072	11	2004-03-26 11:13:12	19.7	QTR	TPT	V.S.N
11-M072	11	2004-03-26 11:23:12	19.7	QTR	TPT	V.S.N
11-M072	11	2004-03-26 11:33:12	19.7	QTR	TPT	V.S.N
11-M072	11	2004-03-26 11:43:12	19.7	QTR	TPT	V.S.N
11-M072	11	2004-03-26 11:53:12	19.7	QTR	TPT	V.S.N
11-M072	11	2004-03-26 12:03:12	19.66	QTR	TPT	V.S.N
11-M072	11	2004-03-26 12:13:12	19.62	QTR	TPT	V.S.N
11-M072	11	2004-03-26 12:23:12	19.6	QTR	TPT	V.S.N
11-M072	11	2004-03-26 12:33:12	19.6	QTR	TPT	V.S.N
11-M072	11	2004-03-26 12:43:12	19.6	QTR	TPT	V.S.N
11-M072	11	2004-03-26 12:53:12	19.6	QTR	TPT	V.S.N
11-M072	11	2004-03-26 13:03:12	19.6	QTR	TPT	V.S.N
11-M072	11	2004-03-26 13:13:12	19.6	QTR	TPT	V.S.N
11-M072	11	2004-03-26 13:23:12	19.6	QTR	TPT	V.S.N
11-M072	11	2004-03-26 13:33:12	19.6	QTR	TPT	V.S.N
11-M072	11	2004-03-26 13:43:12	19.6	QTR	TPT	V.S.N
11-M072	11	2004-03-26 13:53:12	19.6	QTR	TPT	V.S.N
11-M072	11	2004-03-26 14:03:12	19.63	QTR	TPT	V.S.N
11-M072	11	2004-03-26 14:13:12	19.7	QTR	TPT	V.S.N
11-M072	11	2004-03-26 14:23:12	19.74	QTR	TPT	V.S.N
11-M072	11	2004-03-26 14:33:12	19.71	QTR	TPT	V.S.N
11-M072	11	2004-03-26 14:43:12	19.8	QTR	TPT	V.S.N
11-M072	11	2004-03-26 14:53:12	19.82	QTR	TPT	V.S.N
11-M072	11	2004-03-26 15:03:12	19.97	QTR	TPT	V.S.N
11-M072	11	2004-03-26 15:13:12	20.06	QTR	TPT	V.S.N
11-M072	11	2004-03-26 15:23:12	20.1	QTR	TPT	V.S.N
11-M072	11	2004-03-26 15:33:12	20.1	QTR	TPT	V.S.N
11-M072	11	2004-03-26 15:43:12	20.15	QTR	TPT	V.S.N
11-M072	11	2004-03-26 15:53:12	20.1	QTR	TPT	V.S.N
11-M072	11	2004-03-26 16:03:12	20.21	QTR	TPT	V.S.N
11-M072	11	2004-03-26 16:13:12	20.3	QTR	TPT	V.S.N
11-M072	11	2004-03-26 16:23:12	20.27	QTR	TPT	V.S.N
11-M072	11	2004-03-26 16:33:12	20.2	QTR	TPT	V.S.N
11-M072	11	2004-03-26 16:43:12	20.24	QTR	TPT	V.S.N
11-M072	11	2004-03-26 16:53:12	20.31	QTR	TPT	V.S.N
11-M072	11	2004-03-26 17:03:12	20.49	QTR	TPT	V.S.N
11-M072	11	2004-03-26 17:13:12	20.53	QTR	TPT	V.S.N
11-M072	11	2004-03-26 17:23:12	20.5	QTR	TPT	V.S.N
11-M072	11	2004-03-26 17:33:12	20.5	QTR	TPT	V.S.N
11-M072	11	2004-03-26 17:43:12	20.5	QTR	TPT	V.S.N
11-M072	11	2004-03-26 17:53:12	20.4	QTR	TPT	V.S.N
11-M072	11	2004-03-26 18:03:12	20.4	QTR	TPT	V.S.N
11-M072	11	2004-03-26 18:13:12	20.4	QTR	TPT	V.S.N
11-M072	11	2004-03-26 18:23:12	20.35	QTR	TPT	V.S.N
11-M072	11	2004-03-26 18:33:12	20.3	QTR	TPT	V.S.N
11-M072	11	2004-03-26 18:43:12	20.3	QTR	TPT	V.S.N
11-M072	11	2004-03-26 18:53:12	20.3	QTR	TPT	V.S.N
11-M072	11	2004-03-26 19:03:12	20.3	QTR	TPT	V.S.N
11-M072	11	2004-03-26 19:13:12	20.3	QTR	TPT	V.S.N
11-M072	11	2004-03-26 19:23:12	20.3	QTR	TPT	V.S.N
11-M072	11	2004-03-26 19:33:12	20.3	QTR	TPT	V.S.N
11-M072	11	2004-03-26 19:43:12	20.34	QTR	TPT	V.S.N
11-M072	11	2004-03-26 19:53:12	20.4	QTR	TPT	V.S.N
11-M072	11	2004-03-26 20:03:12	20.4	QTR	TPT	V.S.N
11-M072	11	2004-03-26 20:13:12	20.4	QTR	TPT	V.S.N
11-M072	11	2004-03-26 20:23:12	20.4	QTR	TPT	V.S.N
11-M072	11	2004-03-26 20:33:12	20.4	QTR	TPT	V.S.N
11-M072	11	2004-03-26 20:43:12	20.42	QTR	TPT	V.S.N
11-M072	11	2004-03-26 20:53:12	20.5	QTR	TPT	V.S.N
11-M072	11	2004-03-26 21:03:12	20.5	QTR	TPT	V.S.N
11-M072	11	2004-03-26 21:13:12	20.5	QTR	TPT	V.S.N
11-M072	11	2004-03-26 21:23:12	20.58	QTR	TPT	V.S.N
11-M072	11	2004-03-26 21:33:12	20.6	QTR	TPT	V.S.N
11-M072	11	2004-03-26 21:43:12	20.61	QTR	TPT	V.S.N
11-M072	11	2004-03-26 21:53:12	20.7	QTR	TPT	V.S.N
11-M072	11	2004-03-26 22:03:12	20.7	QTR	TPT	V.S.N
11-M072	11	2004-03-26 22:13:12	20.7	QTR	TPT	V.S.N
11-M072	11	2004-03-26 22:23:12	20.7	QTR	TPT	V.S.N
11-M072	11	2004-03-26 22:33:12	20.7	QTR	TPT	V.S.N
11-M072	11	2004-03-26 22:43:12	20.7	QTR	TPT	V.S.N
11-M072	11	2004-03-26 22:53:12	20.7	QTR	TPT	V.S.N
11-M072	11	2004-03-26 23:03:12	20.7	QTR	TPT	V.S.N
11-M072	11	2004-03-26 23:13:12	20.7	QTR	TPT	V.S.N
11-M072	11	2004-03-26 23:23:12	20.6	QTR	TPT	V.S.N
11-M072	11	2004-03-26 23:33:12	20.57	QTR	TPT	V.S.N
11-M072	11	2004-03-26 23:43:12	20.5	QTR	TPT	V.S.N
11-M072	11	2004-03-26 23:53:12	20.45	QTR	TPT	V.S.N
11-M072	11	2004-03-27 00:03:12	20.4	QTR	TPT	V.S.N
11-M072	11	2004-03-27 00:13:12	20.39	QTR	TPT	V.S.N
11-M072	11	2004-03-27 00:23:12	20.3	QTR	TPT	V.S.N
11-M072	11	2004-03-27 00:33:12	20.3	QTR	TPT	V.S.N
11-M072	11	2004-03-27 00:43:12	20.23	QTR	TPT	V.S.N
11-M072	11	2004-03-27 00:53:12	20.2	QTR	TPT	V.S.N
11-M072	11	2004-03-27 01:03:12	20.15	QTR	TPT	V.S.N
11-M072	11	2004-03-27 01:13:12	20.1	QTR	TPT	V.S.N
11-M072	11	2004-03-27 01:23:12	20.06	QTR	TPT	V.S.N
11-M072	11	2004-03-27 01:33:12	20	QTR	TPT	V.S.N
11-M072	11	2004-03-27 01:43:12	19.98	QTR	TPT	V.S.N
11-M072	11	2004-03-27 01:53:12	19.9	QTR	TPT	V.S.N
11-M072	11	2004-03-27 02:03:12	19.9	QTR	TPT	V.S.N
11-M072	11	2004-03-27 02:13:12	19.84	QTR	TPT	V.S.N
11-M072	11	2004-03-27 02:23:12	19.8	QTR	TPT	V.S.N
11-M072	11	2004-03-27 02:33:12	19.8	QTR	TPT	V.S.N
11-M072	11	2004-03-27 02:43:12	19.78	QTR	TPT	V.S.N
11-M072	11	2004-03-27 02:53:12	19.7	QTR	TPT	V.S.N
11-M072	11	2004-03-27 03:03:12	19.7	QTR	TPT	V.S.N
11-M072	11	2004-03-27 03:13:12	19.7	QTR	TPT	V.S.N
11-M072	11	2004-03-27 03:23:12	19.6	QTR	TPT	V.S.N
11-M072	11	2004-03-27 03:33:12	19.6	QTR	TPT	V.S.N
11-M072	11	2004-03-27 03:43:12	19.6	QTR	TPT	V.S.N
11-M072	11	2004-03-27 03:53:12	19.6	QTR	TPT	V.S.N
11-M072	11	2004-03-27 04:03:12	19.55	QTR	TPT	V.S.N
11-M072	11	2004-03-27 04:13:12	19.5	QTR	TPT	V.S.N
11-M072	11	2004-03-27 04:23:12	19.5	QTR	TPT	V.S.N
11-M072	11	2004-03-27 04:33:12	19.5	QTR	TPT	V.S.N
11-M072	11	2004-03-27 04:43:12	19.5	QTR	TPT	V.S.N
11-M072	11	2004-03-27 04:53:12	19.5	QTR	TPT	V.S.N
11-M072	11	2004-03-27 05:03:12	19.5	QTR	TPT	V.S.N
11-M072	11	2004-03-27 05:13:12	19.5	QTR	TPT	V.S.N
11-M072	11	2004-03-27 05:23:12	19.53	QTR	TPT	V.S.N
11-M072	11	2004-03-27 05:33:12	19.5	QTR	TPT	V.S.N
11-M072	11	2004-03-27 05:43:12	19.41	QTR	TPT	V.S.N
11-M072	11	2004-03-27 05:53:12	19.4	QTR	TPT	V.S.N
11-M072	11	2004-03-27 06:03:12	19.35	QTR	TPT	V.S.N
11-M072	11	2004-03-27 06:13:12	19.3	QTR	TPT	V.S.N
11-M072	11	2004-03-27 06:23:12	19.3	QTR	TPT	V.S.N
11-M072	11	2004-03-27 06:33:12	19.3	QTR	TPT	V.S.N
11-M072	11	2004-03-27 06:43:12	19.27	QTR	TPT	V.S.N
11-M072	11	2004-03-27 06:53:12	19.2	QTR	TPT	V.S.N
11-M072	11	2004-03-27 07:03:12	19.2	QTR	TPT	V.S.N
11-M072	11	2004-03-27 07:13:12	19.16	QTR	TPT	V.S.N
11-M072	11	2004-03-27 07:23:12	19.2	QTR	TPT	V.S.N
11-M072	11	2004-03-27 07:33:12	19.2	QTR	TPT	V.S.N
11-M072	11	2004-03-27 07:43:12	19.2	QTR	TPT	V.S.N
11-M072	11	2004-03-27 07:53:12	19.2	QTR	TPT	V.S.N
11-M072	11	2004-03-27 08:03:12	19.14	QTR	TPT	V.S.N
11-M072	11	2004-03-27 08:13:12	19.1	QTR	TPT	V.S.N
11-M072	11	2004-03-27 08:23:12	19.1	QTR	TPT	V.S.N
11-M072	11	2004-03-27 08:33:12	19.1	QTR	TPT	V.S.N
11-M072	11	2004-03-27 08:43:12	19.1	QTR	TPT	V.S.N
11-M072	11	2004-03-27 08:53:12	19.1	QTR	TPT	V.S.N
11-M072	11	2004-03-27 09:03:12	19.1	QTR	TPT	V.S.N
11-M072	11	2004-03-27 09:13:12	19.1	QTR	TPT	V.S.N
11-M072	11	2004-03-27 09:23:12	19.1	QTR	TPT	V.S.N
11-M072	11	2004-03-27 09:33:12	19.1	QTR	TPT	V.S.N
11-M072	11	2004-03-27 09:43:12	19.2	QTR	TPT	V.S.N
11-M072	11	2004-03-27 09:53:12	19.21	QTR	TPT	V.S.N
11-M072	11	2004-03-27 10:03:12	19.43	QTR	TPT	V.S.N
11-M072	11	2004-03-27 10:13:12	19.73	QTR	TPT	V.S.N
11-M072	11	2004-03-27 10:23:12	19.96	QTR	TPT	V.S.N
11-M072	11	2004-03-27 10:33:12	20.1	QTR	TPT	V.S.N
11-M072	11	2004-03-27 10:43:12	20.2	QTR	TPT	V.S.N
11-M072	11	2004-03-27 10:53:12	20.13	QTR	TPT	V.S.N
11-M072	11	2004-03-27 11:03:12	20.26	QTR	TPT	V.S.N
11-M072	11	2004-03-27 11:13:12	20.38	QTR	TPT	V.S.N
11-M072	11	2004-03-27 11:23:12	20.4	QTR	TPT	V.S.N
11-M072	11	2004-03-27 11:33:12	20.43	QTR	TPT	V.S.N
11-M072	11	2004-03-27 11:43:12	20.5	QTR	TPT	V.S.N
11-M072	11	2004-03-27 11:53:12	20.5	QTR	TPT	V.S.N
11-M072	11	2004-03-27 12:03:12	20.59	QTR	TPT	V.S.N
11-M072	11	2004-03-27 12:13:12	20.6	QTR	TPT	V.S.N
11-M072	11	2004-03-27 12:23:12	20.68	QTR	TPT	V.S.N
11-M072	11	2004-03-27 12:33:12	20.7	QTR	TPT	V.S.N
11-M072	11	2004-03-27 12:43:12	20.7	QTR	TPT	V.S.N
11-M072	11	2004-03-27 12:53:12	20.7	QTR	TPT	V.S.N
11-M072	11	2004-03-27 13:03:12	20.77	QTR	TPT	V.S.N
11-M072	11	2004-03-27 13:13:12	20.8	QTR	TPT	V.S.N
11-M072	11	2004-03-27 13:23:12	20.8	QTR	TPT	V.S.N
11-M072	11	2004-03-27 13:33:12	20.88	QTR	TPT	V.S.N
11-M072	11	2004-03-27 13:43:12	20.9	QTR	TPT	V.S.N
11-M072	11	2004-03-27 13:53:12	20.99	QTR	TPT	V.S.N
11-M072	11	2004-03-27 14:03:12	21.04	QTR	TPT	V.S.N
11-M072	11	2004-03-27 14:13:12	21.13	QTR	TPT	V.S.N
11-M072	11	2004-03-27 14:23:12	21.23	QTR	TPT	V.S.N
11-M072	11	2004-03-27 14:33:12	21.34	QTR	TPT	V.S.N
11-M072	11	2004-03-27 14:43:12	21.46	QTR	TPT	V.S.N
11-M072	11	2004-03-27 14:53:12	21.64	QTR	TPT	V.S.N
11-M072	11	2004-03-27 15:03:12	21.8	QTR	TPT	V.S.N
11-M072	11	2004-03-27 15:13:12	21.96	QTR	TPT	V.S.N
11-M072	11	2004-03-27 15:23:12	22.12	QTR	TPT	V.S.N
11-M072	11	2004-03-27 15:33:12	22.28	QTR	TPT	V.S.N
11-M072	11	2004-03-27 15:43:12	22.45	QTR	TPT	V.S.N
11-M072	11	2004-03-27 15:53:12	22.59	QTR	TPT	V.S.N
11-M072	11	2004-03-27 16:03:12	22.74	QTR	TPT	V.S.N
11-M072	11	2004-03-27 16:13:12	22.85	QTR	TPT	V.S.N
11-M072	11	2004-03-27 16:23:12	22.96	QTR	TPT	V.S.N
11-M072	11	2004-03-27 16:33:12	23.05	QTR	TPT	V.S.N
11-M072	11	2004-03-27 16:43:12	23.16	QTR	TPT	V.S.N
11-M072	11	2004-03-27 16:53:12	23.26	QTR	TPT	V.S.N
11-M072	11	2004-03-27 17:03:12	23.35	QTR	TPT	V.S.N
11-M072	11	2004-03-27 17:13:12	23.4	QTR	TPT	V.S.N
11-M072	11	2004-03-27 17:23:12	23.4	QTR	TPT	V.S.N
11-M072	11	2004-03-27 17:33:12	23.4	QTR	TPT	V.S.N
11-M072	11	2004-03-27 17:43:12	23.4	QTR	TPT	V.S.N
11-M072	11	2004-03-27 17:53:12	23.29	QTR	TPT	V.S.N
11-M072	11	2004-03-27 18:03:12	23.05	QTR	TPT	V.S.N
11-M072	11	2004-03-27 18:13:12	22.85	QTR	TPT	V.S.N
11-M072	11	2004-03-27 18:23:12	22.69	QTR	TPT	V.S.N
11-M072	11	2004-03-27 18:33:12	22.56	QTR	TPT	V.S.N
11-M072	11	2004-03-27 18:43:12	22.44	QTR	TPT	V.S.N
11-M072	11	2004-03-27 18:53:12	22.33	QTR	TPT	V.S.N
11-M072	11	2004-03-27 19:03:12	22.22	QTR	TPT	V.S.N
11-M072	11	2004-03-27 19:13:12	22.12	QTR	TPT	V.S.N
11-M072	11	2004-03-27 19:23:12	22.03	QTR	TPT	V.S.N
11-M072	11	2004-03-27 19:33:12	21.96	QTR	TPT	V.S.N
11-M072	11	2004-03-27 19:43:12	21.9	QTR	TPT	V.S.N
11-M072	11	2004-03-27 19:53:12	21.81	QTR	TPT	V.S.N
11-M072	11	2004-03-27 20:03:12	21.8	QTR	TPT	V.S.N
11-M072	11	2004-03-27 20:13:12	21.71	QTR	TPT	V.S.N
11-M072	11	2004-03-27 20:23:12	21.7	QTR	TPT	V.S.N
11-M072	11	2004-03-27 20:33:12	21.62	QTR	TPT	V.S.N
11-M072	11	2004-03-27 20:43:12	21.6	QTR	TPT	V.S.N
11-M072	11	2004-03-27 20:53:12	21.58	QTR	TPT	V.S.N
11-M072	11	2004-03-27 21:03:12	21.5	QTR	TPT	V.S.N
11-M072	11	2004-03-27 21:13:12	21.5	QTR	TPT	V.S.N
11-M072	11	2004-03-27 21:23:12	21.49	QTR	TPT	V.S.N
11-M072	11	2004-03-27 21:33:12	21.4	QTR	TPT	V.S.N
11-M072	11	2004-03-27 21:43:12	21.4	QTR	TPT	V.S.N
11-M072	11	2004-03-27 21:53:12	21.4	QTR	TPT	V.S.N
11-M072	11	2004-03-27 22:03:12	21.33	QTR	TPT	V.S.N
11-M072	11	2004-03-27 22:13:12	21.3	QTR	TPT	V.S.N
11-M072	11	2004-03-27 22:23:12	21.3	QTR	TPT	V.S.N
11-M072	11	2004-03-27 22:33:12	21.28	QTR	TPT	V.S.N
11-M072	11	2004-03-27 22:43:12	21.2	QTR	TPT	V.S.N
11-M072	11	2004-03-27 22:53:12	21.2	QTR	TPT	V.S.N
11-M072	11	2004-03-27 23:03:12	21.19	QTR	TPT	V.S.N
11-M072	11	2004-03-27 23:13:12	21.1	QTR	TPT	V.S.N
11-M072	11	2004-03-27 23:23:12	21.03	QTR	TPT	V.S.N
11-M072	11	2004-03-27 23:33:12	20.96	QTR	TPT	V.S.N
11-M072	11	2004-03-27 23:43:12	20.9	QTR	TPT	V.S.N
11-M072	11	2004-03-27 23:53:12	20.8	QTR	TPT	V.S.N
11-M072	11	2004-03-28 00:03:12	20.75	QTR	TPT	V.S.N
11-M072	11	2004-03-28 00:13:12	20.69	QTR	TPT	V.S.N
11-M072	11	2004-03-28 00:23:12	20.6	QTR	TPT	V.S.N
11-M072	11	2004-03-28 00:33:12	20.54	QTR	TPT	V.S.N
11-M072	11	2004-03-28 00:43:12	20.5	QTR	TPT	V.S.N
11-M072	11	2004-03-28 00:53:12	20.41	QTR	TPT	V.S.N
11-M072	11	2004-03-28 01:03:12	20.36	QTR	TPT	V.S.N
11-M072	11	2004-03-28 01:13:12	20.3	QTR	TPT	V.S.N
11-M072	11	2004-03-28 01:23:12	20.24	QTR	TPT	V.S.N
11-M072	11	2004-03-28 01:33:12	20.2	QTR	TPT	V.S.N
11-M072	11	2004-03-28 01:43:12	20.11	QTR	TPT	V.S.N
11-M072	11	2004-03-28 01:53:12	20.1	QTR	TPT	V.S.N
11-M072	11	2004-03-28 03:03:12	20	QTR	TPT	V.S.N
11-M072	11	2004-03-28 03:13:12	19.98	QTR	TPT	V.S.N
11-M072	11	2004-03-28 03:23:12	19.9	QTR	TPT	V.S.N
11-M072	11	2004-03-28 03:33:12	19.89	QTR	TPT	V.S.N
11-M072	11	2004-03-28 03:43:12	19.8	QTR	TPT	V.S.N
11-M072	11	2004-03-28 03:53:12	19.8	QTR	TPT	V.S.N
11-M072	11	2004-03-28 04:03:12	19.71	QTR	TPT	V.S.N
11-M072	11	2004-03-28 04:13:12	19.7	QTR	TPT	V.S.N
11-M072	11	2004-03-28 04:23:12	19.62	QTR	TPT	V.S.N
11-M072	11	2004-03-28 04:33:12	19.6	QTR	TPT	V.S.N
11-M072	11	2004-03-28 04:43:12	19.56	QTR	TPT	V.S.N
11-M072	11	2004-03-28 04:53:12	19.5	QTR	TPT	V.S.N
11-M072	11	2004-03-28 05:03:12	19.5	QTR	TPT	V.S.N
11-M072	11	2004-03-28 05:13:12	19.4	QTR	TPT	V.S.N
11-M072	11	2004-03-28 05:23:12	19.4	QTR	TPT	V.S.N
11-M072	11	2004-03-28 05:33:12	19.4	QTR	TPT	V.S.N
11-M072	11	2004-03-28 05:43:12	19.35	QTR	TPT	V.S.N
11-M072	11	2004-03-28 05:53:12	19.3	QTR	TPT	V.S.N
11-M072	11	2004-03-28 06:03:12	19.3	QTR	TPT	V.S.N
11-M072	11	2004-03-28 06:13:12	19.3	QTR	TPT	V.S.N
11-M072	11	2004-03-28 06:23:12	19.3	QTR	TPT	V.S.N
11-M072	11	2004-03-28 06:33:12	19.3	QTR	TPT	V.S.N
11-M072	11	2004-03-28 06:43:12	19.36	QTR	TPT	V.S.N
11-M072	11	2004-03-28 06:53:12	19.4	QTR	TPT	V.S.N
11-M072	11	2004-03-28 07:03:12	19.4	QTR	TPT	V.S.N
11-M072	11	2004-03-28 07:13:12	19.4	QTR	TPT	V.S.N
11-M072	11	2004-03-28 07:23:12	19.4	QTR	TPT	V.S.N
11-M072	11	2004-03-28 07:33:12	19.4	QTR	TPT	V.S.N
11-M072	11	2004-03-28 07:43:12	19.4	QTR	TPT	V.S.N
11-M072	11	2004-03-28 07:53:12	19.44	QTR	TPT	V.S.N
11-M072	11	2004-03-28 08:03:12	19.5	QTR	TPT	V.S.N
11-M072	11	2004-03-28 08:13:12	19.5	QTR	TPT	V.S.N
11-M072	11	2004-03-28 08:23:12	19.5	QTR	TPT	V.S.N
11-M072	11	2004-03-28 08:33:12	19.58	QTR	TPT	V.S.N
11-M072	11	2004-03-28 08:43:12	19.6	QTR	TPT	V.S.N
11-M072	11	2004-03-28 08:53:12	19.6	QTR	TPT	V.S.N
11-M072	11	2004-03-28 09:03:12	19.64	QTR	TPT	V.S.N
11-M072	11	2004-03-28 09:13:12	19.7	QTR	TPT	V.S.N
11-M072	11	2004-03-28 09:23:12	19.73	QTR	TPT	V.S.N
11-M072	11	2004-03-28 09:33:12	19.8	QTR	TPT	V.S.N
11-M072	11	2004-03-28 09:43:12	19.82	QTR	TPT	V.S.N
11-M072	11	2004-03-28 09:53:12	19.9	QTR	TPT	V.S.N
11-M072	11	2004-03-28 10:03:12	19.9	QTR	TPT	V.S.N
11-M072	11	2004-03-28 10:13:12	19.99	QTR	TPT	V.S.N
11-M072	11	2004-03-28 10:23:12	20	QTR	TPT	V.S.N
11-M072	11	2004-03-28 10:33:12	20.05	QTR	TPT	V.S.N
11-M072	11	2004-03-28 10:43:12	20.1	QTR	TPT	V.S.N
11-M072	11	2004-03-28 10:53:12	20.13	QTR	TPT	V.S.N
11-M072	11	2004-03-28 11:03:12	20.2	QTR	TPT	V.S.N
11-M072	11	2004-03-28 11:13:12	20.21	QTR	TPT	V.S.N
11-M072	11	2004-03-28 11:23:12	20.3	QTR	TPT	V.S.N
11-M072	11	2004-03-28 11:33:12	20.3	QTR	TPT	V.S.N
11-M072	11	2004-03-28 11:43:12	20.34	QTR	TPT	V.S.N
11-M072	11	2004-03-28 11:53:12	20.4	QTR	TPT	V.S.N
11-M072	11	2004-03-28 12:03:12	20.4	QTR	TPT	V.S.N
11-M072	11	2004-03-28 12:13:12	20.5	QTR	TPT	V.S.N
11-M072	11	2004-03-28 12:23:12	20.5	QTR	TPT	V.S.N
11-M072	11	2004-03-28 12:33:12	20.56	QTR	TPT	V.S.N
11-M072	11	2004-03-28 12:43:12	20.6	QTR	TPT	V.S.N
11-M072	11	2004-03-28 12:53:12	20.6	QTR	TPT	V.S.N
11-M072	11	2004-03-28 13:03:12	20.64	QTR	TPT	V.S.N
11-M072	11	2004-03-28 13:13:12	20.7	QTR	TPT	V.S.N
11-M072	11	2004-03-28 13:23:12	20.7	QTR	TPT	V.S.N
11-M072	11	2004-03-28 13:33:12	20.7	QTR	TPT	V.S.N
11-M072	11	2004-03-28 13:43:12	20.79	QTR	TPT	V.S.N
11-M072	11	2004-03-28 13:53:12	20.8	QTR	TPT	V.S.N
11-M072	11	2004-03-28 14:03:12	20.8	QTR	TPT	V.S.N
11-M072	11	2004-03-28 14:13:12	20.9	QTR	TPT	V.S.N
11-M072	11	2004-03-28 14:23:12	20.9	QTR	TPT	V.S.N
11-M072	11	2004-03-28 14:33:12	20.98	QTR	TPT	V.S.N
11-M072	11	2004-03-28 14:43:12	21.02	QTR	TPT	V.S.N
11-M072	11	2004-03-28 14:53:12	21.1	QTR	TPT	V.S.N
11-M072	11	2004-03-28 15:03:12	21.18	QTR	TPT	V.S.N
11-M072	11	2004-03-28 15:13:12	21.27	QTR	TPT	V.S.N
11-M072	11	2004-03-28 15:23:12	21.38	QTR	TPT	V.S.N
11-M072	11	2004-03-28 15:33:12	21.52	QTR	TPT	V.S.N
11-M072	11	2004-03-28 15:43:12	21.65	QTR	TPT	V.S.N
11-M072	11	2004-03-28 15:53:12	21.8	QTR	TPT	V.S.N
11-M072	11	2004-03-28 16:03:12	21.96	QTR	TPT	V.S.N
11-M072	11	2004-03-28 16:13:12	22.15	QTR	TPT	V.S.N
11-M072	11	2004-03-28 16:23:12	22.32	QTR	TPT	V.S.N
11-M072	11	2004-03-28 16:33:12	22.49	QTR	TPT	V.S.N
11-M072	11	2004-03-28 16:43:12	22.66	QTR	TPT	V.S.N
11-M072	11	2004-03-28 16:53:12	22.83	QTR	TPT	V.S.N
11-M072	11	2004-03-28 17:03:12	22.95	QTR	TPT	V.S.N
11-M072	11	2004-03-28 17:13:12	23.07	QTR	TPT	V.S.N
11-M072	11	2004-03-28 17:23:12	23.18	QTR	TPT	V.S.N
11-M072	11	2004-03-28 17:33:12	23.28	QTR	TPT	V.S.N
11-M072	11	2004-03-28 17:43:12	23.39	QTR	TPT	V.S.N
11-M072	11	2004-03-28 17:53:12	23.5	QTR	TPT	V.S.N
11-M072	11	2004-03-28 18:03:12	23.6	QTR	TPT	V.S.N
11-M072	11	2004-03-28 18:13:12	23.64	QTR	TPT	V.S.N
11-M072	11	2004-03-28 18:23:12	23.68	QTR	TPT	V.S.N
11-M072	11	2004-03-28 18:33:12	23.64	QTR	TPT	V.S.N
11-M072	11	2004-03-28 18:43:12	23.7	QTR	TPT	V.S.N
11-M072	11	2004-03-28 18:53:12	23.6	QTR	TPT	V.S.N
11-M072	11	2004-03-28 19:03:12	23.39	QTR	TPT	V.S.N
11-M072	11	2004-03-28 19:13:12	23.19	QTR	TPT	V.S.N
11-M072	11	2004-03-28 19:23:12	23.04	QTR	TPT	V.S.N
11-M072	11	2004-03-28 19:33:12	22.93	QTR	TPT	V.S.N
11-M072	11	2004-03-28 19:43:12	22.82	QTR	TPT	V.S.N
11-M072	11	2004-03-28 19:53:12	22.71	QTR	TPT	V.S.N
11-M072	11	2004-03-28 20:03:12	22.61	QTR	TPT	V.S.N
11-M072	11	2004-03-28 20:13:12	22.53	QTR	TPT	V.S.N
11-M072	11	2004-03-28 20:23:12	22.45	QTR	TPT	V.S.N
11-M072	11	2004-03-28 20:33:12	22.4	QTR	TPT	V.S.N
11-M072	11	2004-03-28 20:43:12	22.3	QTR	TPT	V.S.N
11-M072	11	2004-03-28 20:53:12	22.27	QTR	TPT	V.S.N
11-M072	11	2004-03-28 21:03:12	22.2	QTR	TPT	V.S.N
11-M072	11	2004-03-28 21:13:12	22.17	QTR	TPT	V.S.N
11-M072	11	2004-03-28 21:23:12	22.1	QTR	TPT	V.S.N
11-M072	11	2004-03-28 21:33:12	22.1	QTR	TPT	V.S.N
11-M072	11	2004-03-28 21:43:12	22.01	QTR	TPT	V.S.N
11-M072	11	2004-03-28 21:53:12	22	QTR	TPT	V.S.N
11-M072	11	2004-03-28 22:03:12	22	QTR	TPT	V.S.N
11-M072	11	2004-03-28 22:13:12	21.9	QTR	TPT	V.S.N
11-M072	11	2004-03-28 22:23:12	21.9	QTR	TPT	V.S.N
11-M072	11	2004-03-28 22:33:12	21.9	QTR	TPT	V.S.N
11-M072	11	2004-03-28 22:43:12	21.82	QTR	TPT	V.S.N
11-M072	11	2004-03-28 22:53:12	21.8	QTR	TPT	V.S.N
11-M072	11	2004-03-28 23:03:12	21.8	QTR	TPT	V.S.N
11-M072	11	2004-03-28 23:13:12	21.8	QTR	TPT	V.S.N
11-M072	11	2004-03-28 23:23:12	21.77	QTR	TPT	V.S.N
11-M072	11	2004-03-28 23:33:12	21.7	QTR	TPT	V.S.N
11-M072	11	2004-03-28 23:43:12	21.7	QTR	TPT	V.S.N
11-M072	11	2004-03-28 23:53:12	21.7	QTR	TPT	V.S.N
11-M072	11	2004-03-29 00:03:12	21.7	QTR	TPT	V.S.N
11-M072	11	2004-03-29 00:13:12	21.65	QTR	TPT	V.S.N
11-M072	11	2004-03-29 00:23:12	21.6	QTR	TPT	V.S.N
11-M072	11	2004-03-29 00:33:12	21.54	QTR	TPT	V.S.N
11-M072	11	2004-03-29 00:43:12	21.5	QTR	TPT	V.S.N
11-M072	11	2004-03-29 00:53:12	21.41	QTR	TPT	V.S.N
11-M072	11	2004-03-29 01:03:12	21.35	QTR	TPT	V.S.N
11-M072	11	2004-03-29 01:13:12	21.3	QTR	TPT	V.S.N
11-M072	11	2004-03-29 01:23:12	21.23	QTR	TPT	V.S.N
11-M072	11	2004-03-29 01:33:12	21.2	QTR	TPT	V.S.N
11-M072	11	2004-03-29 01:43:12	21.16	QTR	TPT	V.S.N
11-M072	11	2004-03-29 01:53:12	21.1	QTR	TPT	V.S.N
11-M072	11	2004-03-29 02:03:12	21.01	QTR	TPT	V.S.N
11-M072	11	2004-03-29 02:13:12	21	QTR	TPT	V.S.N
11-M072	11	2004-03-29 02:23:12	20.92	QTR	TPT	V.S.N
11-M072	11	2004-03-29 02:33:12	20.9	QTR	TPT	V.S.N
11-M072	11	2004-03-29 02:43:12	20.82	QTR	TPT	V.S.N
11-M072	11	2004-03-29 02:53:12	20.8	QTR	TPT	V.S.N
11-M072	11	2004-03-29 03:03:12	20.71	QTR	TPT	V.S.N
11-M072	11	2004-03-29 03:13:12	20.7	QTR	TPT	V.S.N
11-M072	11	2004-03-29 03:23:12	20.66	QTR	TPT	V.S.N
11-M072	11	2004-03-29 03:33:12	20.6	QTR	TPT	V.S.N
11-M072	11	2004-03-29 03:43:12	20.66	QTR	TPT	V.S.N
11-M072	11	2004-03-29 03:53:12	20.6	QTR	TPT	V.S.N
11-M072	11	2004-03-29 04:03:12	20.6	QTR	TPT	V.S.N
11-M072	11	2004-03-29 04:13:12	20.6	QTR	TPT	V.S.N
11-M072	11	2004-03-29 04:23:12	20.6	QTR	TPT	V.S.N
11-M072	11	2004-03-29 04:33:12	20.5	QTR	TPT	V.S.N
11-M072	11	2004-03-29 04:43:12	20.5	QTR	TPT	V.S.N
11-M072	11	2004-03-29 04:53:12	20.45	QTR	TPT	V.S.N
11-M072	11	2004-03-29 05:03:12	20.4	QTR	TPT	V.S.N
11-M072	11	2004-03-29 05:13:12	20.36	QTR	TPT	V.S.N
11-M072	11	2004-03-29 05:23:12	20.3	QTR	TPT	V.S.N
11-M072	11	2004-03-29 05:33:12	20.25	QTR	TPT	V.S.N
11-M072	11	2004-03-29 05:43:12	20.2	QTR	TPT	V.S.N
11-M072	11	2004-03-29 05:53:12	20.2	QTR	TPT	V.S.N
11-M072	11	2004-03-29 06:03:12	20.17	QTR	TPT	V.S.N
11-M072	11	2004-03-29 06:13:12	20.1	QTR	TPT	V.S.N
11-M072	11	2004-03-29 06:23:12	20.1	QTR	TPT	V.S.N
11-M072	11	2004-03-29 06:33:12	20.1	QTR	TPT	V.S.N
11-M072	11	2004-03-29 06:43:12	20.04	QTR	TPT	V.S.N
11-M072	11	2004-03-29 06:53:12	20	QTR	TPT	V.S.N
11-M072	11	2004-03-29 07:03:12	20.05	QTR	TPT	V.S.N
11-M072	11	2004-03-29 07:13:12	20.12	QTR	TPT	V.S.N
11-M072	11	2004-03-29 07:23:12	20.2	QTR	TPT	V.S.N
11-M072	11	2004-03-29 07:33:12	20.2	QTR	TPT	V.S.N
11-M072	11	2004-03-29 07:43:12	20.2	QTR	TPT	V.S.N
11-M072	11	2004-03-29 07:53:12	20.2	QTR	TPT	V.S.N
11-M072	11	2004-03-29 08:03:12	20.1	QTR	TPT	V.S.N
11-M072	11	2004-03-29 08:13:12	20.02	QTR	TPT	V.S.N
11-M072	11	2004-03-29 08:23:12	20	QTR	TPT	V.S.N
11-M072	11	2004-03-29 08:33:12	19.9	QTR	TPT	V.S.N
11-M072	11	2004-03-29 08:43:12	19.9	QTR	TPT	V.S.N
11-M072	11	2004-03-29 08:53:12	19.83	QTR	TPT	V.S.N
11-M072	11	2004-03-29 09:03:12	19.8	QTR	TPT	V.S.N
11-M072	11	2004-03-29 09:13:12	19.8	QTR	TPT	V.S.N
11-M072	11	2004-03-29 09:23:12	19.8	QTR	TPT	V.S.N
11-M072	11	2004-03-29 09:33:12	19.8	QTR	TPT	V.S.N
11-M072	11	2004-03-29 09:43:12	19.74	QTR	TPT	V.S.N
11-M072	11	2004-03-29 09:53:12	19.7	QTR	TPT	V.S.N
11-M072	11	2004-03-29 10:03:12	19.7	QTR	TPT	V.S.N
11-M072	11	2004-03-29 10:13:12	19.7	QTR	TPT	V.S.N
11-M072	11	2004-03-29 10:23:12	19.7	QTR	TPT	V.S.N
11-M072	11	2004-03-29 10:33:12	19.7	QTR	TPT	V.S.N
11-M072	11	2004-03-29 10:43:12	19.7	QTR	TPT	V.S.N
11-M072	11	2004-03-29 10:53:12	19.7	QTR	TPT	V.S.N
11-M072	11	2004-03-29 11:03:12	19.7	QTR	TPT	V.S.N
11-M072	11	2004-03-29 11:13:12	19.7	QTR	TPT	V.S.N
11-M072	11	2004-03-29 11:23:12	19.7	QTR	TPT	V.S.N
11-M072	11	2004-03-29 11:33:12	19.75	QTR	TPT	V.S.N
11-M072	11	2004-03-29 11:43:12	19.8	QTR	TPT	V.S.N
11-M072	11	2004-03-29 11:53:12	19.8	QTR	TPT	V.S.N
11-M072	11	2004-03-29 12:03:12	19.8	QTR	TPT	V.S.N
11-M072	11	2004-03-29 12:13:12	19.8	QTR	TPT	V.S.N
11-M072	11	2004-03-29 12:23:12	19.8	QTR	TPT	V.S.N
11-M072	11	2004-03-29 12:33:12	19.8	QTR	TPT	V.S.N
11-M072	11	2004-03-29 12:43:12	19.8	QTR	TPT	V.S.N
11-M072	11	2004-03-29 12:53:12	19.8	QTR	TPT	V.S.N
11-M072	11	2004-03-29 13:03:12	19.82	QTR	TPT	V.S.N
11-M072	11	2004-03-29 13:13:12	19.9	QTR	TPT	V.S.N
11-M072	11	2004-03-29 13:23:12	19.9	QTR	TPT	V.S.N
11-M072	11	2004-03-29 13:33:12	19.9	QTR	TPT	V.S.N
11-M072	11	2004-03-29 13:43:12	19.9	QTR	TPT	V.S.N
11-M072	11	2004-03-29 13:53:12	19.9	QTR	TPT	V.S.N
11-M072	11	2004-03-29 14:03:12	19.96	QTR	TPT	V.S.N
11-M072	11	2004-03-29 14:13:12	20	QTR	TPT	V.S.N
11-M072	11	2004-03-29 14:23:12	20	QTR	TPT	V.S.N
11-M072	11	2004-03-29 14:33:12	20.05	QTR	TPT	V.S.N
11-M072	11	2004-03-29 14:43:12	20.1	QTR	TPT	V.S.N
11-M072	11	2004-03-29 14:53:12	20.16	QTR	TPT	V.S.N
11-M072	11	2004-03-29 15:03:12	20.23	QTR	TPT	V.S.N
11-M072	11	2004-03-29 15:13:12	20.32	QTR	TPT	V.S.N
11-M072	11	2004-03-29 15:23:12	20.44	QTR	TPT	V.S.N
11-M072	11	2004-03-29 15:33:12	20.56	QTR	TPT	V.S.N
11-M072	11	2004-03-29 15:43:12	20.73	QTR	TPT	V.S.N
11-M072	11	2004-03-29 15:53:12	20.89	QTR	TPT	V.S.N
11-M072	11	2004-03-29 16:03:12	21.07	QTR	TPT	V.S.N
11-M072	11	2004-03-29 16:13:12	21.27	QTR	TPT	V.S.N
11-M072	11	2004-03-29 16:23:12	21.47	QTR	TPT	V.S.N
11-M072	11	2004-03-29 16:33:12	21.69	QTR	TPT	V.S.N
11-M072	11	2004-03-29 16:43:12	21.91	QTR	TPT	V.S.N
11-M072	11	2004-03-29 16:53:12	22.13	QTR	TPT	V.S.N
11-M072	11	2004-03-29 17:03:12	22.33	QTR	TPT	V.S.N
11-M072	11	2004-03-29 17:13:12	22.52	QTR	TPT	V.S.N
11-M072	11	2004-03-29 17:23:12	22.71	QTR	TPT	V.S.N
11-M072	11	2004-03-29 17:33:12	22.9	QTR	TPT	V.S.N
11-M072	11	2004-03-29 17:43:12	23.09	QTR	TPT	V.S.N
11-M072	11	2004-03-29 17:53:12	23.26	QTR	TPT	V.S.N
11-M072	11	2004-03-29 18:03:12	23.44	QTR	TPT	V.S.N
11-M072	11	2004-03-29 18:13:12	23.53	QTR	TPT	V.S.N
11-M072	11	2004-03-29 18:23:12	23.6	QTR	TPT	V.S.N
11-M072	11	2004-03-29 18:33:12	23.66	QTR	TPT	V.S.N
11-M072	11	2004-03-29 18:43:12	23.75	QTR	TPT	V.S.N
11-M072	11	2004-03-29 18:53:12	23.72	QTR	TPT	V.S.N
11-M072	11	2004-03-29 19:03:12	23.48	QTR	TPT	V.S.N
11-M072	11	2004-03-29 19:13:12	23.26	QTR	TPT	V.S.N
11-M072	11	2004-03-29 19:23:12	23.06	QTR	TPT	V.S.N
11-M072	11	2004-03-29 19:33:12	22.9	QTR	TPT	V.S.N
11-M072	11	2004-03-29 19:43:12	22.74	QTR	TPT	V.S.N
11-M072	11	2004-03-29 19:53:12	22.64	QTR	TPT	V.S.N
11-M072	11	2004-03-29 20:03:12	22.55	QTR	TPT	V.S.N
11-M072	11	2004-03-29 20:13:12	22.46	QTR	TPT	V.S.N
11-M072	11	2004-03-29 20:23:12	22.38	QTR	TPT	V.S.N
11-M072	11	2004-03-29 20:33:12	22.3	QTR	TPT	V.S.N
11-M072	11	2004-03-29 20:43:12	22.22	QTR	TPT	V.S.N
11-M072	11	2004-03-29 20:53:12	22.2	QTR	TPT	V.S.N
11-M072	11	2004-03-29 21:03:12	22.11	QTR	TPT	V.S.N
11-M072	11	2004-03-29 21:13:12	22.02	QTR	TPT	V.S.N
11-M072	11	2004-03-29 21:23:12	21.93	QTR	TPT	V.S.N
11-M072	11	2004-03-29 21:33:12	21.85	QTR	TPT	V.S.N
11-M072	11	2004-03-29 21:43:12	21.8	QTR	TPT	V.S.N
11-M072	11	2004-03-29 21:53:12	21.7	QTR	TPT	V.S.N
11-M072	11	2004-03-29 22:03:12	21.68	QTR	TPT	V.S.N
11-M072	11	2004-03-29 22:13:12	21.6	QTR	TPT	V.S.N
11-M072	11	2004-03-29 22:23:12	21.58	QTR	TPT	V.S.N
11-M072	11	2004-03-29 22:33:12	21.5	QTR	TPT	V.S.N
11-M072	11	2004-03-29 22:43:12	21.5	QTR	TPT	V.S.N
11-M072	11	2004-03-29 22:53:12	21.4	QTR	TPT	V.S.N
11-M072	11	2004-03-29 23:03:12	21.4	QTR	TPT	V.S.N
11-M072	11	2004-03-29 23:13:12	21.36	QTR	TPT	V.S.N
11-M072	11	2004-03-29 23:23:12	21.3	QTR	TPT	V.S.N
11-M072	11	2004-03-29 23:33:12	21.3	QTR	TPT	V.S.N
11-M072	11	2004-03-29 23:43:12	21.3	QTR	TPT	V.S.N
11-M072	11	2004-03-29 23:53:12	21.3	QTR	TPT	V.S.N
11-M072	11	2004-03-30 00:03:12	21.25	QTR	TPT	V.S.N
11-M072	11	2004-03-30 00:13:12	21.2	QTR	TPT	V.S.N
11-M072	11	2004-03-30 00:23:12	21.2	QTR	TPT	V.S.N
11-M072	11	2004-03-30 00:33:12	21.2	QTR	TPT	V.S.N
11-M072	11	2004-03-30 00:43:12	21.2	QTR	TPT	V.S.N
11-M072	11	2004-03-30 00:53:12	21.2	QTR	TPT	V.S.N
11-M072	11	2004-03-30 01:03:12	21.2	QTR	TPT	V.S.N
11-M072	11	2004-03-30 01:13:12	21.2	QTR	TPT	V.S.N
11-M072	11	2004-03-30 01:23:12	21.16	QTR	TPT	V.S.N
11-M072	11	2004-03-30 01:33:12	21.1	QTR	TPT	V.S.N
11-M072	11	2004-03-30 01:43:12	21.1	QTR	TPT	V.S.N
11-M072	11	2004-03-30 01:53:12	21.1	QTR	TPT	V.S.N
11-M072	11	2004-03-30 02:03:12	21.1	QTR	TPT	V.S.N
11-M072	11	2004-03-30 02:13:12	21.1	QTR	TPT	V.S.N
11-M072	11	2004-03-30 02:23:12	21.1	QTR	TPT	V.S.N
11-M072	11	2004-03-30 02:33:12	21.09	QTR	TPT	V.S.N
11-M072	11	2004-03-30 02:43:12	21	QTR	TPT	V.S.N
11-M072	11	2004-03-30 02:53:12	21	QTR	TPT	V.S.N
11-M072	11	2004-03-30 03:03:12	21	QTR	TPT	V.S.N
11-M072	11	2004-03-30 03:13:12	21	QTR	TPT	V.S.N
11-M072	11	2004-03-30 03:23:12	21	QTR	TPT	V.S.N
11-M072	11	2004-03-30 03:33:12	20.94	QTR	TPT	V.S.N
11-M072	11	2004-03-30 03:43:12	20.9	QTR	TPT	V.S.N
11-M072	11	2004-03-30 03:53:12	20.9	QTR	TPT	V.S.N
11-M072	11	2004-03-30 04:03:12	20.9	QTR	TPT	V.S.N
11-M072	11	2004-03-30 04:13:12	20.9	QTR	TPT	V.S.N
11-M072	11	2004-03-30 04:23:12	20.83	QTR	TPT	V.S.N
11-M072	11	2004-03-30 04:33:12	20.8	QTR	TPT	V.S.N
11-M072	11	2004-03-30 04:43:12	20.8	QTR	TPT	V.S.N
11-M072	11	2004-03-30 04:53:12	20.8	QTR	TPT	V.S.N
11-M072	11	2004-03-30 05:03:12	20.7	QTR	TPT	V.S.N
11-M072	11	2004-03-30 05:13:12	20.7	QTR	TPT	V.S.N
11-M072	11	2004-03-30 05:23:12	20.7	QTR	TPT	V.S.N
11-M072	11	2004-03-30 05:33:12	20.69	QTR	TPT	V.S.N
11-M072	11	2004-03-30 05:43:12	20.6	QTR	TPT	V.S.N
11-M072	11	2004-03-30 05:53:12	20.6	QTR	TPT	V.S.N
11-M072	11	2004-03-30 06:03:12	20.6	QTR	TPT	V.S.N
11-M072	11	2004-03-30 06:13:12	20.51	QTR	TPT	V.S.N
11-M072	11	2004-03-30 06:23:12	20.5	QTR	TPT	V.S.N
11-M072	11	2004-03-30 06:33:12	20.5	QTR	TPT	V.S.N
11-M072	11	2004-03-30 06:43:12	20.5	QTR	TPT	V.S.N
11-M072	11	2004-03-30 06:53:12	20.41	QTR	TPT	V.S.N
11-M072	11	2004-03-30 07:03:12	20.4	QTR	TPT	V.S.N
11-M072	11	2004-03-30 07:13:12	20.4	QTR	TPT	V.S.N
11-M072	11	2004-03-30 07:23:12	20.4	QTR	TPT	V.S.N
11-M072	11	2004-03-30 07:33:12	20.49	QTR	TPT	V.S.N
11-M072	11	2004-03-30 07:43:12	20.5	QTR	TPT	V.S.N
11-M072	11	2004-03-30 07:53:12	20.6	QTR	TPT	V.S.N
11-M072	11	2004-03-30 08:03:12	20.6	QTR	TPT	V.S.N
11-M072	11	2004-03-30 08:13:12	20.6	QTR	TPT	V.S.N
11-M072	11	2004-03-30 08:23:12	20.6	QTR	TPT	V.S.N
11-M072	11	2004-03-30 08:33:12	20.6	QTR	TPT	V.S.N
11-M072	11	2004-03-30 08:43:12	20.6	QTR	TPT	V.S.N
11-M072	11	2004-03-30 08:53:12	20.6	QTR	TPT	V.S.N
11-M072	11	2004-03-30 09:03:12	20.6	QTR	TPT	V.S.N
11-M072	11	2004-03-30 09:13:12	20.61	QTR	TPT	V.S.N
11-M072	11	2004-03-30 09:23:12	20.6	QTR	TPT	V.S.N
11-M072	11	2004-03-30 09:33:12	20.6	QTR	TPT	V.S.N
11-M072	11	2004-03-30 09:43:12	20.6	QTR	TPT	V.S.N
11-M072	11	2004-03-30 09:53:12	20.6	QTR	TPT	V.S.N
11-M072	11	2004-03-30 10:03:12	20.6	QTR	TPT	V.S.N
11-M072	11	2004-03-30 10:13:12	20.6	QTR	TPT	V.S.N
11-M072	11	2004-03-30 10:23:12	20.6	QTR	TPT	V.S.N
11-M072	11	2004-03-30 10:33:12	20.6	QTR	TPT	V.S.N
11-M072	11	2004-03-30 10:43:12	20.6	QTR	TPT	V.S.N
11-M072	11	2004-03-30 10:53:12	20.6	QTR	TPT	V.S.N
11-M072	11	2004-03-30 11:03:12	20.6	QTR	TPT	V.S.N
11-M072	11	2004-03-30 11:13:12	20.6	QTR	TPT	V.S.N
11-M072	11	2004-03-30 11:23:12	20.6	QTR	TPT	V.S.N
11-M072	11	2004-03-30 11:33:12	20.6	QTR	TPT	V.S.N
11-M072	11	2004-03-30 11:43:12	20.54	QTR	TPT	V.S.N
11-M072	11	2004-03-30 11:53:12	20.59	QTR	TPT	V.S.N
11-M072	11	2004-03-30 12:03:12	20.57	QTR	TPT	V.S.N
11-M072	11	2004-03-30 12:13:12	20.59	QTR	TPT	V.S.N
11-M072	11	2004-03-30 12:23:12	20.6	QTR	TPT	V.S.N
11-M072	11	2004-03-30 12:33:12	20.6	QTR	TPT	V.S.N
11-M072	11	2004-03-30 12:43:12	20.6	QTR	TPT	V.S.N
11-M072	11	2004-03-30 12:53:12	20.6	QTR	TPT	V.S.N
11-M072	11	2004-03-30 13:03:12	20.6	QTR	TPT	V.S.N
11-M072	11	2004-03-30 13:13:12	20.6	QTR	TPT	V.S.N
11-M072	11	2004-03-30 13:23:12	20.6	QTR	TPT	V.S.N
11-M072	11	2004-03-30 13:33:12	20.6	QTR	TPT	V.S.N
11-M072	11	2004-03-30 13:43:12	20.6	QTR	TPT	V.S.N
11-M072	11	2004-03-30 13:53:12	20.6	QTR	TPT	V.S.N
11-M072	11	2004-03-30 14:03:12	20.6	QTR	TPT	V.S.N
11-M072	11	2004-03-30 14:13:12	20.63	QTR	TPT	V.S.N
11-M072	11	2004-03-30 14:23:12	20.7	QTR	TPT	V.S.N
11-M072	11	2004-03-30 14:33:12	20.7	QTR	TPT	V.S.N
11-M072	11	2004-03-30 14:43:12	20.75	QTR	TPT	V.S.N
11-M072	11	2004-03-30 14:53:12	20.8	QTR	TPT	V.S.N
11-M072	11	2004-03-30 15:03:12	20.89	QTR	TPT	V.S.N
11-M072	11	2004-03-30 15:13:12	20.97	QTR	TPT	V.S.N
11-M072	11	2004-03-30 15:23:12	21.07	QTR	TPT	V.S.N
11-M072	11	2004-03-30 15:33:12	21.21	QTR	TPT	V.S.N
11-M072	11	2004-03-30 15:43:12	21.33	QTR	TPT	V.S.N
11-M072	11	2004-03-30 15:53:12	21.46	QTR	TPT	V.S.N
11-M072	11	2004-03-30 16:03:12	21.62	QTR	TPT	V.S.N
11-M072	11	2004-03-30 16:13:12	21.77	QTR	TPT	V.S.N
11-M072	11	2004-03-30 16:23:12	21.92	QTR	TPT	V.S.N
11-M072	11	2004-03-30 16:33:12	22.06	QTR	TPT	V.S.N
11-M072	11	2004-03-30 16:43:12	22.2	QTR	TPT	V.S.N
11-M072	11	2004-03-30 16:53:12	22.25	QTR	TPT	V.S.N
11-M072	11	2004-03-30 17:03:12	22.13	QTR	TPT	V.S.N
11-M072	11	2004-03-30 17:13:12	22.1	QTR	TPT	V.S.N
11-M072	11	2004-03-30 17:23:12	22.27	QTR	TPT	V.S.N
11-M072	11	2004-03-30 17:33:12	22.45	QTR	TPT	V.S.N
11-M072	11	2004-03-30 17:43:12	22.57	QTR	TPT	V.S.N
11-M072	11	2004-03-30 17:53:12	22.66	QTR	TPT	V.S.N
11-M072	11	2004-03-30 18:03:12	22.81	QTR	TPT	V.S.N
11-M072	11	2004-03-30 18:13:12	22.96	QTR	TPT	V.S.N
11-M072	11	2004-03-30 18:23:12	23.13	QTR	TPT	V.S.N
11-M072	11	2004-03-30 18:33:12	23.25	QTR	TPT	V.S.N
11-M072	11	2004-03-30 18:43:12	23.34	QTR	TPT	V.S.N
11-M072	11	2004-03-30 18:53:12	23.34	QTR	TPT	V.S.N
11-M072	11	2004-03-30 19:03:12	23.15	QTR	TPT	V.S.N
11-M072	11	2004-03-30 19:13:12	23.02	QTR	TPT	V.S.N
11-M072	11	2004-03-30 19:23:12	22.91	QTR	TPT	V.S.N
11-M072	11	2004-03-30 19:33:12	22.83	QTR	TPT	V.S.N
11-M072	11	2004-03-30 19:43:12	22.79	QTR	TPT	V.S.N
11-M072	11	2004-03-30 19:53:12	22.7	QTR	TPT	V.S.N
11-M072	11	2004-03-30 20:03:12	22.69	QTR	TPT	V.S.N
11-M072	11	2004-03-30 20:13:12	22.6	QTR	TPT	V.S.N
11-M072	11	2004-03-30 20:23:12	22.6	QTR	TPT	V.S.N
11-M072	11	2004-03-30 20:33:12	22.51	QTR	TPT	V.S.N
11-M072	11	2004-03-30 20:43:12	22.5	QTR	TPT	V.S.N
11-M072	11	2004-03-30 20:53:12	22.5	QTR	TPT	V.S.N
11-M072	11	2004-03-30 21:03:12	22.5	QTR	TPT	V.S.N
11-M072	11	2004-03-30 21:13:12	22.42	QTR	TPT	V.S.N
11-M072	11	2004-03-30 21:23:12	22.4	QTR	TPT	V.S.N
11-M072	11	2004-03-30 21:33:12	22.4	QTR	TPT	V.S.N
11-M072	11	2004-03-30 21:43:12	22.4	QTR	TPT	V.S.N
11-M072	11	2004-03-30 21:53:12	22.4	QTR	TPT	V.S.N
11-M072	11	2004-03-30 22:03:12	22.35	QTR	TPT	V.S.N
11-M072	11	2004-03-30 22:13:12	22.3	QTR	TPT	V.S.N
11-M072	11	2004-03-30 22:23:12	22.3	QTR	TPT	V.S.N
11-M072	11	2004-03-30 22:33:12	22.3	QTR	TPT	V.S.N
11-M072	11	2004-03-30 22:43:12	22.3	QTR	TPT	V.S.N
11-M072	11	2004-03-30 22:53:12	22.3	QTR	TPT	V.S.N
11-M072	11	2004-03-30 23:03:12	22.3	QTR	TPT	V.S.N
11-M072	11	2004-03-30 23:13:12	22.3	QTR	TPT	V.S.N
11-M072	11	2004-03-30 23:23:12	22.28	QTR	TPT	V.S.N
11-M072	11	2004-03-30 23:33:12	22.2	QTR	TPT	V.S.N
11-M072	11	2004-03-30 23:43:12	22.2	QTR	TPT	V.S.N
11-M072	11	2004-03-30 23:53:12	22.2	QTR	TPT	V.S.N
11-M072	11	2004-03-31 00:03:12	22.1	QTR	TPT	V.S.N
11-M072	11	2004-03-31 00:13:12	22.1	QTR	TPT	V.S.N
11-M072	11	2004-03-31 00:23:12	22.01	QTR	TPT	V.S.N
11-M072	11	2004-03-31 00:33:12	22	QTR	TPT	V.S.N
11-M072	11	2004-03-31 00:43:12	21.96	QTR	TPT	V.S.N
11-M072	11	2004-03-31 00:53:12	21.9	QTR	TPT	V.S.N
11-M072	11	2004-03-31 01:03:12	21.9	QTR	TPT	V.S.N
11-M072	11	2004-03-31 01:13:12	21.88	QTR	TPT	V.S.N
11-M072	11	2004-03-31 01:23:12	21.8	QTR	TPT	V.S.N
11-M072	11	2004-03-31 01:33:12	21.8	QTR	TPT	V.S.N
11-M072	11	2004-03-31 01:43:12	21.8	QTR	TPT	V.S.N
11-M072	11	2004-03-31 01:53:12	21.8	QTR	TPT	V.S.N
11-M072	11	2004-03-31 02:03:12	21.79	QTR	TPT	V.S.N
11-M072	11	2004-03-31 02:13:12	21.7	QTR	TPT	V.S.N
11-M072	11	2004-03-31 02:23:12	21.7	QTR	TPT	V.S.N
11-M072	11	2004-03-31 02:33:12	21.7	QTR	TPT	V.S.N
11-M072	11	2004-03-31 02:43:12	21.7	QTR	TPT	V.S.N
11-M072	11	2004-03-31 02:53:12	21.7	QTR	TPT	V.S.N
11-M072	11	2004-03-31 03:03:12	21.7	QTR	TPT	V.S.N
11-M072	11	2004-03-31 03:13:12	21.65	QTR	TPT	V.S.N
11-M072	11	2004-03-31 03:23:12	21.6	QTR	TPT	V.S.N
11-M072	11	2004-03-31 03:33:12	21.6	QTR	TPT	V.S.N
11-M072	11	2004-03-31 03:43:12	21.6	QTR	TPT	V.S.N
11-M072	11	2004-03-31 03:53:12	21.6	QTR	TPT	V.S.N
11-M072	11	2004-03-31 04:03:12	21.53	QTR	TPT	V.S.N
11-M072	11	2004-03-31 04:13:12	21.5	QTR	TPT	V.S.N
11-M072	11	2004-03-31 04:23:12	21.5	QTR	TPT	V.S.N
11-M072	11	2004-03-31 04:33:12	21.5	QTR	TPT	V.S.N
11-M072	11	2004-03-31 04:43:12	21.5	QTR	TPT	V.S.N
11-M072	11	2004-03-31 04:53:12	21.41	QTR	TPT	V.S.N
11-M072	11	2004-03-31 05:03:12	21.4	QTR	TPT	V.S.N
11-M072	11	2004-03-31 05:13:12	21.4	QTR	TPT	V.S.N
11-M072	11	2004-03-31 05:23:12	21.4	QTR	TPT	V.S.N
11-M072	11	2004-03-31 05:33:12	21.4	QTR	TPT	V.S.N
11-M072	11	2004-03-31 05:43:12	21.38	QTR	TPT	V.S.N
11-M072	11	2004-03-31 05:53:12	21.3	QTR	TPT	V.S.N
11-M072	11	2004-03-31 06:03:12	21.3	QTR	TPT	V.S.N
11-M072	11	2004-03-31 06:13:12	21.3	QTR	TPT	V.S.N
11-M072	11	2004-03-31 06:23:12	21.26	QTR	TPT	V.S.N
11-M072	11	2004-03-31 06:33:12	21.2	QTR	TPT	V.S.N
11-M072	11	2004-03-31 06:43:12	21.2	QTR	TPT	V.S.N
11-M072	11	2004-03-31 06:53:12	21.2	QTR	TPT	V.S.N
11-M072	11	2004-03-31 07:03:12	21.19	QTR	TPT	V.S.N
11-M072	11	2004-03-31 07:13:12	21.1	QTR	TPT	V.S.N
11-M072	11	2004-03-31 07:23:12	21.1	QTR	TPT	V.S.N
11-M072	11	2004-03-31 07:33:12	21.1	QTR	TPT	V.S.N
11-M072	11	2004-03-31 07:43:12	21.1	QTR	TPT	V.S.N
11-M072	11	2004-03-31 07:53:12	21.1	QTR	TPT	V.S.N
11-M072	11	2004-03-31 08:03:12	21.2	QTR	TPT	V.S.N
11-M072	11	2004-03-31 08:13:12	21.28	QTR	TPT	V.S.N
11-M072	11	2004-03-31 08:23:12	21.3	QTR	TPT	V.S.N
11-M072	11	2004-03-31 08:33:12	21.4	QTR	TPT	V.S.N
11-M072	11	2004-03-31 08:43:12	21.4	QTR	TPT	V.S.N
11-M072	11	2004-03-31 08:53:12	21.45	QTR	TPT	V.S.N
11-M072	11	2004-03-31 09:03:12	21.5	QTR	TPT	V.S.N
11-M072	11	2004-03-31 09:13:12	21.5	QTR	TPT	V.S.N
11-M072	11	2004-03-31 09:23:12	21.47	QTR	TPT	V.S.N
11-M072	11	2004-03-31 09:33:12	21.27	QTR	TPT	V.S.N
11-M072	11	2004-03-31 09:43:12	20.77	QTR	TPT	V.S.N
11-M072	11	2004-03-31 09:53:12	20.46	QTR	TPT	V.S.N
11-M072	11	2004-03-31 10:03:12	20.26	QTR	TPT	V.S.N
11-M072	11	2004-03-31 10:13:12	20.12	QTR	TPT	V.S.N
11-M072	11	2004-03-31 10:23:12	20.03	QTR	TPT	V.S.N
11-M072	11	2004-03-31 10:33:12	19.98	QTR	TPT	V.S.N
11-M072	11	2004-03-31 10:43:12	19.9	QTR	TPT	V.S.N
11-M072	11	2004-03-31 10:53:12	19.9	QTR	TPT	V.S.N
11-M072	11	2004-03-31 11:03:12	19.93	QTR	TPT	V.S.N
11-M072	20	2004-03-24 15:41:16	20.19	HYG	TPT	V.S.N
11-M072	20	2004-03-24 15:51:16	20.25	HYG	TPT	V.S.N
11-M072	20	2004-03-24 16:01:16	20.31	HYG	TPT	V.S.N
11-M072	20	2004-03-24 16:11:16	20.25	HYG	TPT	V.S.N
11-M072	20	2004-03-24 16:21:16	20.31	HYG	TPT	V.S.N
11-M072	20	2004-03-24 16:31:16	20.44	HYG	TPT	V.S.N
11-M072	20	2004-03-24 16:41:16	20.44	HYG	TPT	V.S.N
11-M072	20	2004-03-24 16:51:16	20.38	HYG	TPT	V.S.N
11-M072	20	2004-03-24 17:01:16	20.31	HYG	TPT	V.S.N
11-M072	20	2004-03-24 17:11:16	20.56	HYG	TPT	V.S.N
11-M072	20	2004-03-24 17:21:16	20.81	HYG	TPT	V.S.N
11-M072	20	2004-03-24 17:31:16	20.75	HYG	TPT	V.S.N
11-M072	20	2004-03-24 17:41:16	20.94	HYG	TPT	V.S.N
11-M072	20	2004-03-24 17:51:16	21.06	HYG	TPT	V.S.N
11-M072	20	2004-03-24 18:01:16	21.13	HYG	TPT	V.S.N
11-M072	20	2004-03-24 18:11:16	21.25	HYG	TPT	V.S.N
11-M072	20	2004-03-24 18:21:16	21.31	HYG	TPT	V.S.N
11-M072	20	2004-03-24 18:31:16	21.38	HYG	TPT	V.S.N
11-M072	20	2004-03-24 18:41:16	21.44	HYG	TPT	V.S.N
11-M072	20	2004-03-24 18:51:16	21.44	HYG	TPT	V.S.N
11-M072	20	2004-03-24 19:01:16	21.5	HYG	TPT	V.S.N
11-M072	20	2004-03-24 19:11:16	21.44	HYG	TPT	V.S.N
11-M072	20	2004-03-24 19:21:16	21.44	HYG	TPT	V.S.N
11-M072	20	2004-03-24 19:31:16	21.56	HYG	TPT	V.S.N
11-M072	20	2004-03-24 19:41:16	21.56	HYG	TPT	V.S.N
11-M072	20	2004-03-24 19:51:16	21.5	HYG	TPT	V.S.N
11-M072	20	2004-03-24 20:01:16	21.5	HYG	TPT	V.S.N
11-M072	20	2004-03-24 20:11:16	21.44	HYG	TPT	V.S.N
11-M072	20	2004-03-24 20:21:16	21.56	HYG	TPT	V.S.N
11-M072	20	2004-03-24 20:31:16	21.63	HYG	TPT	V.S.N
11-M072	20	2004-03-24 20:41:16	21.75	HYG	TPT	V.S.N
11-M072	20	2004-03-24 20:51:16	21.88	HYG	TPT	V.S.N
11-M072	20	2004-03-24 21:01:16	21.88	HYG	TPT	V.S.N
11-M072	20	2004-03-24 21:11:16	22	HYG	TPT	V.S.N
11-M072	20	2004-03-24 21:21:16	22.06	HYG	TPT	V.S.N
11-M072	20	2004-03-24 21:31:16	22.06	HYG	TPT	V.S.N
11-M072	20	2004-03-24 21:41:16	22.06	HYG	TPT	V.S.N
11-M072	20	2004-03-24 21:51:16	22.06	HYG	TPT	V.S.N
11-M072	20	2004-03-24 22:01:16	22	HYG	TPT	V.S.N
11-M072	20	2004-03-24 22:11:16	22	HYG	TPT	V.S.N
11-M072	20	2004-03-24 22:21:16	21.94	HYG	TPT	V.S.N
11-M072	20	2004-03-24 22:31:16	21.94	HYG	TPT	V.S.N
11-M072	20	2004-03-24 22:41:16	21.94	HYG	TPT	V.S.N
11-M072	20	2004-03-24 22:51:16	21.88	HYG	TPT	V.S.N
11-M072	20	2004-03-24 23:01:16	21.88	HYG	TPT	V.S.N
11-M072	20	2004-03-24 23:11:16	21.75	HYG	TPT	V.S.N
11-M072	20	2004-03-24 23:21:16	21.56	HYG	TPT	V.S.N
11-M072	20	2004-03-24 23:31:16	21.38	HYG	TPT	V.S.N
11-M072	20	2004-03-24 23:41:16	21.19	HYG	TPT	V.S.N
11-M072	20	2004-03-24 23:51:16	21	HYG	TPT	V.S.N
11-M072	20	2004-03-25 00:01:16	20.88	HYG	TPT	V.S.N
11-M072	20	2004-03-25 00:11:16	20.75	HYG	TPT	V.S.N
11-M072	20	2004-03-25 00:21:16	20.56	HYG	TPT	V.S.N
11-M072	20	2004-03-25 00:31:16	20.44	HYG	TPT	V.S.N
11-M072	20	2004-03-25 00:41:16	20.31	HYG	TPT	V.S.N
11-M072	20	2004-03-25 00:51:16	20.19	HYG	TPT	V.S.N
11-M072	20	2004-03-25 01:01:16	20.06	HYG	TPT	V.S.N
11-M072	20	2004-03-25 01:11:16	19.94	HYG	TPT	V.S.N
11-M072	20	2004-03-25 01:21:16	19.94	HYG	TPT	V.S.N
11-M072	20	2004-03-25 01:31:16	19.81	HYG	TPT	V.S.N
11-M072	20	2004-03-25 01:41:16	19.75	HYG	TPT	V.S.N
11-M072	20	2004-03-25 01:51:16	19.63	HYG	TPT	V.S.N
11-M072	20	2004-03-25 02:01:16	19.56	HYG	TPT	V.S.N
11-M072	20	2004-03-25 02:11:16	19.56	HYG	TPT	V.S.N
11-M072	20	2004-03-25 02:21:16	19.5	HYG	TPT	V.S.N
11-M072	20	2004-03-25 02:31:16	19.5	HYG	TPT	V.S.N
11-M072	20	2004-03-25 02:41:16	19.44	HYG	TPT	V.S.N
11-M072	20	2004-03-25 02:51:16	19.44	HYG	TPT	V.S.N
11-M072	20	2004-03-25 03:01:16	19.38	HYG	TPT	V.S.N
11-M072	20	2004-03-25 03:11:16	19.31	HYG	TPT	V.S.N
11-M072	20	2004-03-25 03:21:16	19.25	HYG	TPT	V.S.N
11-M072	20	2004-03-25 03:31:16	19.25	HYG	TPT	V.S.N
11-M072	20	2004-03-25 03:41:16	19.19	HYG	TPT	V.S.N
11-M072	20	2004-03-25 03:51:16	19.13	HYG	TPT	V.S.N
11-M072	20	2004-03-25 04:01:16	19.13	HYG	TPT	V.S.N
11-M072	20	2004-03-25 04:11:16	19.13	HYG	TPT	V.S.N
11-M072	20	2004-03-25 04:21:16	19.19	HYG	TPT	V.S.N
11-M072	20	2004-03-25 04:31:16	19.19	HYG	TPT	V.S.N
11-M072	20	2004-03-25 04:41:16	19.19	HYG	TPT	V.S.N
11-M072	20	2004-03-25 04:51:16	19.19	HYG	TPT	V.S.N
11-M072	20	2004-03-25 05:01:16	19.13	HYG	TPT	V.S.N
11-M072	20	2004-03-25 05:11:16	19.44	HYG	TPT	V.S.N
11-M072	20	2004-03-25 05:21:16	19.81	HYG	TPT	V.S.N
11-M072	20	2004-03-25 05:31:16	19.88	HYG	TPT	V.S.N
11-M072	20	2004-03-25 05:41:16	20.13	HYG	TPT	V.S.N
11-M072	20	2004-03-25 05:51:16	20.19	HYG	TPT	V.S.N
11-M072	20	2004-03-25 06:01:16	20.31	HYG	TPT	V.S.N
11-M072	20	2004-03-25 06:11:16	20.44	HYG	TPT	V.S.N
11-M072	20	2004-03-25 06:21:16	20.56	HYG	TPT	V.S.N
11-M072	20	2004-03-25 06:31:16	20.63	HYG	TPT	V.S.N
11-M072	20	2004-03-25 06:41:16	20.75	HYG	TPT	V.S.N
11-M072	20	2004-03-25 06:51:16	20.88	HYG	TPT	V.S.N
11-M072	20	2004-03-25 07:01:16	20.94	HYG	TPT	V.S.N
11-M072	20	2004-03-25 07:11:16	20.88	HYG	TPT	V.S.N
11-M072	20	2004-03-25 07:21:16	20.94	HYG	TPT	V.S.N
11-M072	20	2004-03-25 07:31:16	20.88	HYG	TPT	V.S.N
11-M072	20	2004-03-25 07:41:16	20.81	HYG	TPT	V.S.N
11-M072	20	2004-03-25 07:51:16	20.81	HYG	TPT	V.S.N
11-M072	20	2004-03-25 08:01:16	20.88	HYG	TPT	V.S.N
11-M072	20	2004-03-25 08:11:16	20.81	HYG	TPT	V.S.N
11-M072	20	2004-03-25 08:21:16	20.56	HYG	TPT	V.S.N
11-M072	20	2004-03-25 08:31:16	20.5	HYG	TPT	V.S.N
11-M072	20	2004-03-25 08:41:16	20.38	HYG	TPT	V.S.N
11-M072	20	2004-03-25 08:51:16	20.31	HYG	TPT	V.S.N
11-M072	20	2004-03-25 09:01:16	20.19	HYG	TPT	V.S.N
11-M072	20	2004-03-25 09:11:16	20.19	HYG	TPT	V.S.N
11-M072	20	2004-03-25 09:21:16	20.13	HYG	TPT	V.S.N
11-M072	20	2004-03-25 09:31:16	20.06	HYG	TPT	V.S.N
11-M072	20	2004-03-25 09:41:16	20	HYG	TPT	V.S.N
11-M072	20	2004-03-25 09:51:16	19.88	HYG	TPT	V.S.N
11-M072	20	2004-03-25 10:01:16	19.75	HYG	TPT	V.S.N
11-M072	20	2004-03-25 10:11:16	19.63	HYG	TPT	V.S.N
11-M072	20	2004-03-25 10:21:16	19.5	HYG	TPT	V.S.N
11-M072	20	2004-03-25 10:31:16	19.44	HYG	TPT	V.S.N
11-M072	20	2004-03-25 10:41:16	19.38	HYG	TPT	V.S.N
11-M072	20	2004-03-25 10:51:16	19.31	HYG	TPT	V.S.N
11-M072	20	2004-03-25 11:01:16	19.31	HYG	TPT	V.S.N
11-M072	20	2004-03-25 11:11:16	19.31	HYG	TPT	V.S.N
11-M072	20	2004-03-25 11:21:16	19.31	HYG	TPT	V.S.N
11-M072	20	2004-03-25 11:31:16	19.25	HYG	TPT	V.S.N
11-M072	20	2004-03-25 11:41:16	19.19	HYG	TPT	V.S.N
11-M072	20	2004-03-25 11:51:16	19.13	HYG	TPT	V.S.N
11-M072	20	2004-03-25 12:01:16	19.13	HYG	TPT	V.S.N
11-M072	20	2004-03-25 12:11:16	19	HYG	TPT	V.S.N
11-M072	20	2004-03-25 12:21:16	19	HYG	TPT	V.S.N
11-M072	20	2004-03-25 12:31:16	18.94	HYG	TPT	V.S.N
11-M072	20	2004-03-25 12:41:16	18.94	HYG	TPT	V.S.N
11-M072	20	2004-03-25 12:51:16	18.88	HYG	TPT	V.S.N
11-M072	20	2004-03-25 13:01:16	18.81	HYG	TPT	V.S.N
11-M072	20	2004-03-25 13:11:16	18.81	HYG	TPT	V.S.N
11-M072	20	2004-03-25 13:21:16	18.81	HYG	TPT	V.S.N
11-M072	20	2004-03-25 13:31:16	18.81	HYG	TPT	V.S.N
11-M072	20	2004-03-25 13:41:16	18.81	HYG	TPT	V.S.N
11-M072	20	2004-03-25 13:51:16	18.81	HYG	TPT	V.S.N
11-M072	20	2004-03-25 14:01:16	18.81	HYG	TPT	V.S.N
11-M072	20	2004-03-25 14:11:16	18.81	HYG	TPT	V.S.N
11-M072	20	2004-03-25 14:21:16	18.88	HYG	TPT	V.S.N
11-M072	20	2004-03-25 14:31:16	18.88	HYG	TPT	V.S.N
11-M072	20	2004-03-25 14:41:16	18.88	HYG	TPT	V.S.N
11-M072	20	2004-03-25 14:51:16	18.88	HYG	TPT	V.S.N
11-M072	20	2004-03-25 15:01:16	19	HYG	TPT	V.S.N
11-M072	20	2004-03-25 15:11:16	19	HYG	TPT	V.S.N
11-M072	20	2004-03-25 15:21:16	19.06	HYG	TPT	V.S.N
11-M072	20	2004-03-25 15:31:16	19.13	HYG	TPT	V.S.N
11-M072	20	2004-03-25 15:41:16	19.19	HYG	TPT	V.S.N
11-M072	20	2004-03-25 15:51:16	19.25	HYG	TPT	V.S.N
11-M072	20	2004-03-25 16:01:16	19.25	HYG	TPT	V.S.N
11-M072	20	2004-03-25 16:11:16	19.31	HYG	TPT	V.S.N
11-M072	20	2004-03-25 16:21:16	19.38	HYG	TPT	V.S.N
11-M072	20	2004-03-25 16:31:16	19.38	HYG	TPT	V.S.N
11-M072	20	2004-03-25 16:41:16	19.31	HYG	TPT	V.S.N
11-M072	20	2004-03-25 16:51:16	19.31	HYG	TPT	V.S.N
11-M072	20	2004-03-25 17:01:16	19.25	HYG	TPT	V.S.N
11-M072	20	2004-03-25 17:11:16	19.5	HYG	TPT	V.S.N
11-M072	20	2004-03-25 17:21:16	19.75	HYG	TPT	V.S.N
11-M072	20	2004-03-25 17:31:16	19.88	HYG	TPT	V.S.N
11-M072	20	2004-03-25 17:41:16	20.06	HYG	TPT	V.S.N
11-M072	20	2004-03-25 17:51:16	20.25	HYG	TPT	V.S.N
11-M072	20	2004-03-25 18:01:16	20.31	HYG	TPT	V.S.N
11-M072	20	2004-03-25 18:11:16	20.44	HYG	TPT	V.S.N
11-M072	20	2004-03-25 18:21:16	20.5	HYG	TPT	V.S.N
11-M072	20	2004-03-25 18:31:16	20.63	HYG	TPT	V.S.N
11-M072	20	2004-03-25 18:41:16	20.69	HYG	TPT	V.S.N
11-M072	20	2004-03-25 18:51:16	20.75	HYG	TPT	V.S.N
11-M072	20	2004-03-25 19:01:16	20.75	HYG	TPT	V.S.N
11-M072	20	2004-03-25 19:11:16	20.75	HYG	TPT	V.S.N
11-M072	20	2004-03-25 19:21:16	20.81	HYG	TPT	V.S.N
11-M072	20	2004-03-25 19:31:16	20.81	HYG	TPT	V.S.N
11-M072	20	2004-03-25 19:41:16	20.81	HYG	TPT	V.S.N
11-M072	20	2004-03-25 19:51:16	20.88	HYG	TPT	V.S.N
11-M072	20	2004-03-25 20:01:16	20.88	HYG	TPT	V.S.N
11-M072	20	2004-03-25 20:11:16	21	HYG	TPT	V.S.N
11-M072	20	2004-03-25 20:21:16	21.13	HYG	TPT	V.S.N
11-M072	20	2004-03-25 20:31:16	21.25	HYG	TPT	V.S.N
11-M072	20	2004-03-25 20:41:16	21.25	HYG	TPT	V.S.N
11-M072	20	2004-03-25 20:51:16	21.31	HYG	TPT	V.S.N
11-M072	20	2004-03-25 21:01:16	21.38	HYG	TPT	V.S.N
11-M072	20	2004-03-25 21:11:16	21.38	HYG	TPT	V.S.N
11-M072	20	2004-03-25 21:21:16	21.5	HYG	TPT	V.S.N
11-M072	20	2004-03-25 21:31:16	21.5	HYG	TPT	V.S.N
11-M072	20	2004-03-25 21:41:16	21.56	HYG	TPT	V.S.N
11-M072	20	2004-03-25 21:51:16	21.69	HYG	TPT	V.S.N
11-M072	20	2004-03-25 22:01:16	21.69	HYG	TPT	V.S.N
11-M072	20	2004-03-25 22:11:16	21.63	HYG	TPT	V.S.N
11-M072	20	2004-03-25 22:21:16	21.69	HYG	TPT	V.S.N
11-M072	20	2004-03-25 22:31:16	21.63	HYG	TPT	V.S.N
11-M072	20	2004-03-25 22:41:16	21.63	HYG	TPT	V.S.N
11-M072	20	2004-03-25 22:51:16	21.69	HYG	TPT	V.S.N
11-M072	20	2004-03-25 23:01:16	21.63	HYG	TPT	V.S.N
11-M072	20	2004-03-25 23:11:16	21.5	HYG	TPT	V.S.N
11-M072	20	2004-03-25 23:21:16	21.25	HYG	TPT	V.S.N
11-M072	20	2004-03-25 23:31:16	21.06	HYG	TPT	V.S.N
11-M072	20	2004-03-25 23:41:16	20.94	HYG	TPT	V.S.N
11-M072	20	2004-03-25 23:51:16	20.75	HYG	TPT	V.S.N
11-M072	20	2004-03-26 00:01:16	20.63	HYG	TPT	V.S.N
11-M072	20	2004-03-26 00:11:16	20.44	HYG	TPT	V.S.N
11-M072	20	2004-03-26 00:21:16	20.31	HYG	TPT	V.S.N
11-M072	20	2004-03-26 00:31:16	20.19	HYG	TPT	V.S.N
11-M072	20	2004-03-26 00:41:16	20.06	HYG	TPT	V.S.N
11-M072	20	2004-03-26 00:51:16	19.94	HYG	TPT	V.S.N
11-M072	20	2004-03-26 01:01:16	19.81	HYG	TPT	V.S.N
11-M072	20	2004-03-26 01:11:16	19.69	HYG	TPT	V.S.N
11-M072	20	2004-03-26 01:21:16	19.63	HYG	TPT	V.S.N
11-M072	20	2004-03-26 01:31:16	19.5	HYG	TPT	V.S.N
11-M072	20	2004-03-26 01:41:16	19.38	HYG	TPT	V.S.N
11-M072	20	2004-03-26 01:51:16	19.38	HYG	TPT	V.S.N
11-M072	20	2004-03-26 02:01:16	19.25	HYG	TPT	V.S.N
11-M072	20	2004-03-26 02:11:16	19.25	HYG	TPT	V.S.N
11-M072	20	2004-03-26 02:21:16	19.19	HYG	TPT	V.S.N
11-M072	20	2004-03-26 02:31:16	19.25	HYG	TPT	V.S.N
11-M072	20	2004-03-26 02:41:16	19.19	HYG	TPT	V.S.N
11-M072	20	2004-03-26 02:51:16	19.13	HYG	TPT	V.S.N
11-M072	20	2004-03-26 03:01:16	19.13	HYG	TPT	V.S.N
11-M072	20	2004-03-26 03:11:16	19.06	HYG	TPT	V.S.N
11-M072	20	2004-03-26 03:21:16	19	HYG	TPT	V.S.N
11-M072	20	2004-03-26 03:31:16	19	HYG	TPT	V.S.N
11-M072	20	2004-03-26 03:41:16	19	HYG	TPT	V.S.N
11-M072	20	2004-03-26 03:51:16	19	HYG	TPT	V.S.N
11-M072	20	2004-03-26 04:01:16	18.94	HYG	TPT	V.S.N
11-M072	20	2004-03-26 04:11:16	18.94	HYG	TPT	V.S.N
11-M072	20	2004-03-26 04:21:16	19	HYG	TPT	V.S.N
11-M072	20	2004-03-26 04:31:16	19.06	HYG	TPT	V.S.N
11-M072	20	2004-03-26 04:41:16	19.13	HYG	TPT	V.S.N
11-M072	20	2004-03-26 04:51:16	19.13	HYG	TPT	V.S.N
11-M072	20	2004-03-26 05:01:16	19.19	HYG	TPT	V.S.N
11-M072	20	2004-03-26 05:11:16	19.44	HYG	TPT	V.S.N
11-M072	20	2004-03-26 05:21:16	19.88	HYG	TPT	V.S.N
11-M072	20	2004-03-26 05:31:16	20	HYG	TPT	V.S.N
11-M072	20	2004-03-26 05:41:16	20.25	HYG	TPT	V.S.N
11-M072	20	2004-03-26 05:51:16	20.38	HYG	TPT	V.S.N
11-M072	20	2004-03-26 06:01:16	20.5	HYG	TPT	V.S.N
11-M072	20	2004-03-26 06:11:16	20.69	HYG	TPT	V.S.N
11-M072	20	2004-03-26 06:21:16	20.75	HYG	TPT	V.S.N
11-M072	20	2004-03-26 06:31:16	20.88	HYG	TPT	V.S.N
11-M072	20	2004-03-26 06:41:16	21	HYG	TPT	V.S.N
11-M072	20	2004-03-26 06:51:16	21.06	HYG	TPT	V.S.N
11-M072	20	2004-03-26 07:01:16	21.06	HYG	TPT	V.S.N
11-M072	20	2004-03-26 07:11:16	21	HYG	TPT	V.S.N
11-M072	20	2004-03-26 07:21:16	20.94	HYG	TPT	V.S.N
11-M072	20	2004-03-26 07:31:16	20.94	HYG	TPT	V.S.N
11-M072	20	2004-03-26 07:41:16	21	HYG	TPT	V.S.N
11-M072	20	2004-03-26 07:51:16	21.13	HYG	TPT	V.S.N
11-M072	20	2004-03-26 08:01:16	21.13	HYG	TPT	V.S.N
11-M072	20	2004-03-26 08:11:16	21	HYG	TPT	V.S.N
11-M072	20	2004-03-26 08:21:16	20.81	HYG	TPT	V.S.N
11-M072	20	2004-03-26 08:31:16	20.69	HYG	TPT	V.S.N
11-M072	20	2004-03-26 08:41:16	20.56	HYG	TPT	V.S.N
11-M072	20	2004-03-26 08:51:16	20.44	HYG	TPT	V.S.N
11-M072	20	2004-03-26 09:01:16	20.38	HYG	TPT	V.S.N
11-M072	20	2004-03-26 09:11:16	20.25	HYG	TPT	V.S.N
11-M072	20	2004-03-26 09:21:16	20.19	HYG	TPT	V.S.N
11-M072	20	2004-03-26 09:31:16	20.19	HYG	TPT	V.S.N
11-M072	20	2004-03-26 09:41:16	20.06	HYG	TPT	V.S.N
11-M072	20	2004-03-26 09:51:16	20	HYG	TPT	V.S.N
11-M072	20	2004-03-26 10:01:16	19.94	HYG	TPT	V.S.N
11-M072	20	2004-03-26 10:11:16	19.88	HYG	TPT	V.S.N
11-M072	20	2004-03-26 10:21:16	19.81	HYG	TPT	V.S.N
11-M072	20	2004-03-26 10:31:16	19.75	HYG	TPT	V.S.N
11-M072	20	2004-03-26 10:41:16	19.75	HYG	TPT	V.S.N
11-M072	20	2004-03-26 10:51:16	19.63	HYG	TPT	V.S.N
11-M072	20	2004-03-26 11:01:16	19.63	HYG	TPT	V.S.N
11-M072	20	2004-03-26 11:11:16	19.5	HYG	TPT	V.S.N
11-M072	20	2004-03-26 11:21:16	19.5	HYG	TPT	V.S.N
11-M072	20	2004-03-26 11:31:16	19.44	HYG	TPT	V.S.N
11-M072	20	2004-03-26 11:41:16	19.38	HYG	TPT	V.S.N
11-M072	20	2004-03-26 11:51:16	19.31	HYG	TPT	V.S.N
11-M072	20	2004-03-26 12:01:16	19.31	HYG	TPT	V.S.N
11-M072	20	2004-03-26 12:11:16	19.25	HYG	TPT	V.S.N
11-M072	20	2004-03-26 12:21:16	19.25	HYG	TPT	V.S.N
11-M072	20	2004-03-26 12:31:16	19.25	HYG	TPT	V.S.N
11-M072	20	2004-03-26 12:41:16	19.19	HYG	TPT	V.S.N
11-M072	20	2004-03-26 12:51:16	19.13	HYG	TPT	V.S.N
11-M072	20	2004-03-26 13:01:16	19.13	HYG	TPT	V.S.N
11-M072	20	2004-03-26 13:11:16	19.13	HYG	TPT	V.S.N
11-M072	20	2004-03-26 13:21:16	19.13	HYG	TPT	V.S.N
11-M072	20	2004-03-26 13:31:16	19.13	HYG	TPT	V.S.N
11-M072	20	2004-03-26 13:41:16	19.19	HYG	TPT	V.S.N
11-M072	20	2004-03-26 13:51:16	19.13	HYG	TPT	V.S.N
11-M072	20	2004-03-26 14:01:16	19.06	HYG	TPT	V.S.N
11-M072	20	2004-03-26 14:11:16	19.13	HYG	TPT	V.S.N
11-M072	20	2004-03-26 14:21:16	19.13	HYG	TPT	V.S.N
11-M072	20	2004-03-26 14:31:16	19.06	HYG	TPT	V.S.N
11-M072	20	2004-03-26 14:41:16	19.06	HYG	TPT	V.S.N
11-M072	20	2004-03-26 14:51:16	19.13	HYG	TPT	V.S.N
11-M072	20	2004-03-26 15:01:16	19.13	HYG	TPT	V.S.N
11-M072	20	2004-03-26 15:11:16	19.19	HYG	TPT	V.S.N
11-M072	20	2004-03-26 15:21:16	19.25	HYG	TPT	V.S.N
11-M072	20	2004-03-26 15:31:16	19.25	HYG	TPT	V.S.N
11-M072	20	2004-03-26 15:41:16	19.19	HYG	TPT	V.S.N
11-M072	20	2004-03-26 15:51:16	19.13	HYG	TPT	V.S.N
11-M072	20	2004-03-26 16:01:16	19.13	HYG	TPT	V.S.N
11-M072	20	2004-03-26 16:11:16	19.19	HYG	TPT	V.S.N
11-M072	20	2004-03-26 16:21:16	19.25	HYG	TPT	V.S.N
11-M072	20	2004-03-26 16:31:16	19.19	HYG	TPT	V.S.N
11-M072	20	2004-03-26 16:41:16	19.19	HYG	TPT	V.S.N
11-M072	20	2004-03-26 16:51:16	19.19	HYG	TPT	V.S.N
11-M072	20	2004-03-26 17:01:16	19.13	HYG	TPT	V.S.N
11-M072	20	2004-03-26 17:11:16	19.38	HYG	TPT	V.S.N
11-M072	20	2004-03-26 17:21:16	19.75	HYG	TPT	V.S.N
11-M072	20	2004-03-26 17:31:16	19.88	HYG	TPT	V.S.N
11-M072	20	2004-03-26 17:41:16	20.06	HYG	TPT	V.S.N
11-M072	20	2004-03-26 17:51:16	20.19	HYG	TPT	V.S.N
11-M072	20	2004-03-26 18:01:16	20.38	HYG	TPT	V.S.N
11-M072	20	2004-03-26 18:11:16	20.44	HYG	TPT	V.S.N
11-M072	20	2004-03-26 18:21:16	20.56	HYG	TPT	V.S.N
11-M072	20	2004-03-26 18:31:16	20.69	HYG	TPT	V.S.N
11-M072	20	2004-03-26 18:41:16	20.81	HYG	TPT	V.S.N
11-M072	20	2004-03-26 18:51:16	20.88	HYG	TPT	V.S.N
11-M072	20	2004-03-26 19:01:16	20.94	HYG	TPT	V.S.N
11-M072	20	2004-03-26 19:11:16	21	HYG	TPT	V.S.N
11-M072	20	2004-03-26 19:21:16	21.19	HYG	TPT	V.S.N
11-M072	20	2004-03-26 19:31:16	21.25	HYG	TPT	V.S.N
11-M072	20	2004-03-26 19:41:16	21.25	HYG	TPT	V.S.N
11-M072	20	2004-03-26 19:51:16	21.19	HYG	TPT	V.S.N
11-M072	20	2004-03-26 20:01:16	21.38	HYG	TPT	V.S.N
11-M072	20	2004-03-26 20:11:16	21.44	HYG	TPT	V.S.N
11-M072	20	2004-03-26 20:21:16	21.5	HYG	TPT	V.S.N
11-M072	20	2004-03-26 20:31:16	21.5	HYG	TPT	V.S.N
11-M072	20	2004-03-26 20:41:16	21.5	HYG	TPT	V.S.N
11-M072	20	2004-03-26 20:51:16	21.56	HYG	TPT	V.S.N
11-M072	20	2004-03-26 21:01:16	21.56	HYG	TPT	V.S.N
11-M072	20	2004-03-26 21:11:16	21.56	HYG	TPT	V.S.N
11-M072	20	2004-03-26 21:21:16	21.63	HYG	TPT	V.S.N
11-M072	20	2004-03-26 21:31:16	21.69	HYG	TPT	V.S.N
11-M072	20	2004-03-26 21:41:16	21.69	HYG	TPT	V.S.N
11-M072	20	2004-03-26 21:51:16	21.69	HYG	TPT	V.S.N
11-M072	20	2004-03-26 22:01:16	21.75	HYG	TPT	V.S.N
11-M072	20	2004-03-26 22:11:16	21.69	HYG	TPT	V.S.N
11-M072	20	2004-03-26 22:21:16	21.75	HYG	TPT	V.S.N
11-M072	20	2004-03-26 22:31:16	21.69	HYG	TPT	V.S.N
11-M072	20	2004-03-26 22:41:16	21.63	HYG	TPT	V.S.N
11-M072	20	2004-03-26 22:51:16	21.69	HYG	TPT	V.S.N
11-M072	20	2004-03-26 23:01:16	21.69	HYG	TPT	V.S.N
11-M072	20	2004-03-26 23:11:16	21.56	HYG	TPT	V.S.N
11-M072	20	2004-03-26 23:21:16	21.31	HYG	TPT	V.S.N
11-M072	20	2004-03-26 23:31:16	21.13	HYG	TPT	V.S.N
11-M072	20	2004-03-26 23:41:16	21	HYG	TPT	V.S.N
11-M072	20	2004-03-26 23:51:16	20.81	HYG	TPT	V.S.N
11-M072	20	2004-03-27 00:01:16	20.63	HYG	TPT	V.S.N
11-M072	20	2004-03-27 00:11:16	20.5	HYG	TPT	V.S.N
11-M072	20	2004-03-27 00:21:16	20.31	HYG	TPT	V.S.N
11-M072	20	2004-03-27 00:31:16	20.13	HYG	TPT	V.S.N
11-M072	20	2004-03-27 00:41:16	20	HYG	TPT	V.S.N
11-M072	20	2004-03-27 00:51:16	19.88	HYG	TPT	V.S.N
11-M072	20	2004-03-27 01:01:16	19.75	HYG	TPT	V.S.N
11-M072	20	2004-03-27 01:11:16	19.69	HYG	TPT	V.S.N
11-M072	20	2004-03-27 01:21:16	19.56	HYG	TPT	V.S.N
11-M072	20	2004-03-27 01:31:16	19.56	HYG	TPT	V.S.N
11-M072	20	2004-03-27 01:41:16	19.5	HYG	TPT	V.S.N
11-M072	20	2004-03-27 01:51:16	19.44	HYG	TPT	V.S.N
11-M072	20	2004-03-27 02:01:16	19.38	HYG	TPT	V.S.N
11-M072	20	2004-03-27 02:11:16	19.31	HYG	TPT	V.S.N
11-M072	20	2004-03-27 02:21:16	19.25	HYG	TPT	V.S.N
11-M072	20	2004-03-27 02:31:16	19.19	HYG	TPT	V.S.N
11-M072	20	2004-03-27 02:41:16	19.13	HYG	TPT	V.S.N
11-M072	20	2004-03-27 02:51:16	19.06	HYG	TPT	V.S.N
11-M072	20	2004-03-27 03:01:16	19	HYG	TPT	V.S.N
11-M072	20	2004-03-27 03:11:16	19	HYG	TPT	V.S.N
11-M072	20	2004-03-27 03:21:16	19	HYG	TPT	V.S.N
11-M072	20	2004-03-27 03:31:16	19	HYG	TPT	V.S.N
11-M072	20	2004-03-27 03:41:16	18.94	HYG	TPT	V.S.N
11-M072	20	2004-03-27 03:51:16	18.88	HYG	TPT	V.S.N
11-M072	20	2004-03-27 04:01:16	18.88	HYG	TPT	V.S.N
11-M072	20	2004-03-27 04:11:16	18.81	HYG	TPT	V.S.N
11-M072	20	2004-03-27 04:21:16	18.88	HYG	TPT	V.S.N
11-M072	20	2004-03-27 04:31:16	18.88	HYG	TPT	V.S.N
11-M072	20	2004-03-27 04:41:16	18.94	HYG	TPT	V.S.N
11-M072	20	2004-03-27 04:51:16	18.94	HYG	TPT	V.S.N
11-M072	20	2004-03-27 05:01:16	18.94	HYG	TPT	V.S.N
11-M072	20	2004-03-27 05:11:16	19.19	HYG	TPT	V.S.N
11-M072	20	2004-03-27 05:21:16	19.56	HYG	TPT	V.S.N
11-M072	20	2004-03-27 05:31:16	19.63	HYG	TPT	V.S.N
11-M072	20	2004-03-27 05:41:16	19.94	HYG	TPT	V.S.N
11-M072	20	2004-03-27 05:51:16	20.13	HYG	TPT	V.S.N
11-M072	20	2004-03-27 06:01:16	20.31	HYG	TPT	V.S.N
11-M072	20	2004-03-27 06:11:16	20.44	HYG	TPT	V.S.N
11-M072	20	2004-03-27 06:21:16	20.63	HYG	TPT	V.S.N
11-M072	20	2004-03-27 06:31:16	20.75	HYG	TPT	V.S.N
11-M072	20	2004-03-27 06:41:16	20.88	HYG	TPT	V.S.N
11-M072	20	2004-03-27 06:51:16	21	HYG	TPT	V.S.N
11-M072	20	2004-03-27 07:01:16	21.06	HYG	TPT	V.S.N
11-M072	20	2004-03-27 07:11:16	21.19	HYG	TPT	V.S.N
11-M072	20	2004-03-27 07:21:16	21.25	HYG	TPT	V.S.N
11-M072	20	2004-03-27 07:31:16	21.25	HYG	TPT	V.S.N
11-M072	20	2004-03-27 07:41:16	21.38	HYG	TPT	V.S.N
11-M072	20	2004-03-27 07:51:16	21.38	HYG	TPT	V.S.N
11-M072	20	2004-03-27 08:01:16	21.38	HYG	TPT	V.S.N
11-M072	20	2004-03-27 08:11:16	21.38	HYG	TPT	V.S.N
11-M072	20	2004-03-27 08:21:16	21.44	HYG	TPT	V.S.N
11-M072	20	2004-03-27 08:31:16	21.5	HYG	TPT	V.S.N
11-M072	20	2004-03-27 08:41:16	21.5	HYG	TPT	V.S.N
11-M072	20	2004-03-27 08:51:16	21.56	HYG	TPT	V.S.N
11-M072	20	2004-03-27 09:01:16	21.5	HYG	TPT	V.S.N
11-M072	20	2004-03-27 09:11:16	21.56	HYG	TPT	V.S.N
11-M072	20	2004-03-27 09:21:16	21.56	HYG	TPT	V.S.N
11-M072	20	2004-03-27 09:31:16	21.69	HYG	TPT	V.S.N
11-M072	20	2004-03-27 09:41:16	21.75	HYG	TPT	V.S.N
11-M072	20	2004-03-27 09:51:16	21.75	HYG	TPT	V.S.N
11-M072	20	2004-03-27 10:01:16	21.75	HYG	TPT	V.S.N
11-M072	20	2004-03-27 10:11:16	21.75	HYG	TPT	V.S.N
11-M072	20	2004-03-27 10:21:16	21.69	HYG	TPT	V.S.N
11-M072	20	2004-03-27 10:31:16	21.75	HYG	TPT	V.S.N
11-M072	20	2004-03-27 10:41:16	21.63	HYG	TPT	V.S.N
11-M072	20	2004-03-27 10:51:16	21.63	HYG	TPT	V.S.N
11-M072	20	2004-03-27 11:01:16	21.63	HYG	TPT	V.S.N
11-M072	20	2004-03-27 11:11:16	21.63	HYG	TPT	V.S.N
11-M072	20	2004-03-27 11:21:16	21.56	HYG	TPT	V.S.N
11-M072	20	2004-03-27 11:31:16	21.56	HYG	TPT	V.S.N
11-M072	20	2004-03-27 11:41:16	21.5	HYG	TPT	V.S.N
11-M072	20	2004-03-27 11:51:16	21.5	HYG	TPT	V.S.N
11-M072	20	2004-03-27 12:01:16	21.44	HYG	TPT	V.S.N
11-M072	20	2004-03-27 12:11:16	21.5	HYG	TPT	V.S.N
11-M072	20	2004-03-27 12:21:16	21.5	HYG	TPT	V.S.N
11-M072	20	2004-03-27 12:31:16	21.44	HYG	TPT	V.S.N
11-M072	20	2004-03-27 12:41:16	21.5	HYG	TPT	V.S.N
11-M072	20	2004-03-27 12:51:16	21.5	HYG	TPT	V.S.N
11-M072	20	2004-03-27 13:01:16	21.44	HYG	TPT	V.S.N
11-M072	20	2004-03-27 13:11:16	21.5	HYG	TPT	V.S.N
11-M072	20	2004-03-27 13:21:16	21.56	HYG	TPT	V.S.N
11-M072	20	2004-03-27 13:31:16	21.56	HYG	TPT	V.S.N
11-M072	20	2004-03-27 13:41:16	21.56	HYG	TPT	V.S.N
11-M072	20	2004-03-27 13:51:16	21.56	HYG	TPT	V.S.N
11-M072	20	2004-03-27 14:01:16	21.63	HYG	TPT	V.S.N
11-M072	20	2004-03-27 14:11:16	21.63	HYG	TPT	V.S.N
11-M072	20	2004-03-27 14:21:16	21.75	HYG	TPT	V.S.N
11-M072	20	2004-03-27 14:31:16	21.81	HYG	TPT	V.S.N
11-M072	20	2004-03-27 14:41:16	21.81	HYG	TPT	V.S.N
11-M072	20	2004-03-27 14:51:16	21.88	HYG	TPT	V.S.N
11-M072	20	2004-03-27 15:01:16	21.94	HYG	TPT	V.S.N
11-M072	20	2004-03-27 15:11:16	21.94	HYG	TPT	V.S.N
11-M072	20	2004-03-27 15:21:16	22.06	HYG	TPT	V.S.N
11-M072	20	2004-03-27 15:31:16	22.06	HYG	TPT	V.S.N
11-M072	20	2004-03-27 15:41:16	22.06	HYG	TPT	V.S.N
11-M072	20	2004-03-27 15:51:16	22.13	HYG	TPT	V.S.N
11-M072	20	2004-03-27 16:01:16	22.13	HYG	TPT	V.S.N
11-M072	20	2004-03-27 16:11:16	22.13	HYG	TPT	V.S.N
11-M072	20	2004-03-27 16:21:16	22.13	HYG	TPT	V.S.N
11-M072	20	2004-03-27 16:31:16	22.06	HYG	TPT	V.S.N
11-M072	20	2004-03-27 16:41:16	22.06	HYG	TPT	V.S.N
11-M072	20	2004-03-27 16:51:16	22	HYG	TPT	V.S.N
11-M072	20	2004-03-27 17:01:16	21.94	HYG	TPT	V.S.N
11-M072	20	2004-03-27 17:11:16	21.94	HYG	TPT	V.S.N
11-M072	20	2004-03-27 17:21:16	21.88	HYG	TPT	V.S.N
11-M072	20	2004-03-27 17:31:16	21.81	HYG	TPT	V.S.N
11-M072	20	2004-03-27 17:41:16	21.81	HYG	TPT	V.S.N
11-M072	20	2004-03-27 17:51:16	21.81	HYG	TPT	V.S.N
11-M072	20	2004-03-27 18:01:16	21.81	HYG	TPT	V.S.N
11-M072	20	2004-03-27 18:11:16	21.81	HYG	TPT	V.S.N
11-M072	20	2004-03-27 18:21:16	21.69	HYG	TPT	V.S.N
11-M072	20	2004-03-27 18:31:16	21.69	HYG	TPT	V.S.N
11-M072	20	2004-03-27 18:41:16	21.69	HYG	TPT	V.S.N
11-M072	20	2004-03-27 18:51:16	21.63	HYG	TPT	V.S.N
11-M072	20	2004-03-27 19:01:16	21.63	HYG	TPT	V.S.N
11-M072	20	2004-03-27 19:11:16	21.56	HYG	TPT	V.S.N
11-M072	20	2004-03-27 19:21:16	21.56	HYG	TPT	V.S.N
11-M072	20	2004-03-27 19:31:16	21.56	HYG	TPT	V.S.N
11-M072	20	2004-03-27 19:41:16	21.56	HYG	TPT	V.S.N
11-M072	20	2004-03-27 19:51:16	21.5	HYG	TPT	V.S.N
11-M072	20	2004-03-27 20:01:16	21.5	HYG	TPT	V.S.N
11-M072	20	2004-03-27 20:11:16	21.5	HYG	TPT	V.S.N
11-M072	20	2004-03-27 20:21:16	21.5	HYG	TPT	V.S.N
11-M072	20	2004-03-27 20:31:16	21.5	HYG	TPT	V.S.N
11-M072	20	2004-03-27 20:41:16	21.44	HYG	TPT	V.S.N
11-M072	20	2004-03-27 20:51:16	21.44	HYG	TPT	V.S.N
11-M072	20	2004-03-27 21:01:16	21.44	HYG	TPT	V.S.N
11-M072	20	2004-03-27 21:11:16	21.38	HYG	TPT	V.S.N
11-M072	20	2004-03-27 21:21:16	21.44	HYG	TPT	V.S.N
11-M072	20	2004-03-27 21:31:16	21.38	HYG	TPT	V.S.N
11-M072	20	2004-03-27 21:41:16	21.38	HYG	TPT	V.S.N
11-M072	20	2004-03-27 21:51:16	21.38	HYG	TPT	V.S.N
11-M072	20	2004-03-27 22:01:16	21.38	HYG	TPT	V.S.N
11-M072	20	2004-03-27 22:11:16	21.31	HYG	TPT	V.S.N
11-M072	20	2004-03-27 22:21:16	21.31	HYG	TPT	V.S.N
11-M072	20	2004-03-27 22:31:16	21.25	HYG	TPT	V.S.N
11-M072	20	2004-03-27 22:41:16	21.25	HYG	TPT	V.S.N
11-M072	20	2004-03-27 22:51:16	21.19	HYG	TPT	V.S.N
11-M072	20	2004-03-27 23:01:16	21.19	HYG	TPT	V.S.N
11-M072	20	2004-03-27 23:11:16	21.06	HYG	TPT	V.S.N
11-M072	20	2004-03-27 23:21:16	20.88	HYG	TPT	V.S.N
11-M072	20	2004-03-27 23:31:16	20.81	HYG	TPT	V.S.N
11-M072	20	2004-03-27 23:41:16	20.56	HYG	TPT	V.S.N
11-M072	20	2004-03-27 23:51:16	20.44	HYG	TPT	V.S.N
11-M072	20	2004-03-28 00:01:16	20.31	HYG	TPT	V.S.N
11-M072	20	2004-03-28 00:11:16	20.25	HYG	TPT	V.S.N
11-M072	20	2004-03-28 00:21:16	20.13	HYG	TPT	V.S.N
11-M072	20	2004-03-28 00:31:16	20.06	HYG	TPT	V.S.N
11-M072	20	2004-03-28 00:41:16	19.94	HYG	TPT	V.S.N
11-M072	20	2004-03-28 00:51:16	19.88	HYG	TPT	V.S.N
11-M072	20	2004-03-28 01:01:16	19.75	HYG	TPT	V.S.N
11-M072	20	2004-03-28 01:11:16	19.69	HYG	TPT	V.S.N
11-M072	20	2004-03-28 01:21:16	19.63	HYG	TPT	V.S.N
11-M072	20	2004-03-28 01:31:16	19.5	HYG	TPT	V.S.N
11-M072	20	2004-03-28 01:41:16	19.44	HYG	TPT	V.S.N
11-M072	20	2004-03-28 01:51:16	19.38	HYG	TPT	V.S.N
11-M072	20	2004-03-28 03:01:16	19.38	HYG	TPT	V.S.N
11-M072	20	2004-03-28 03:11:16	19.38	HYG	TPT	V.S.N
11-M072	20	2004-03-28 03:21:16	19.31	HYG	TPT	V.S.N
11-M072	20	2004-03-28 03:31:16	19.19	HYG	TPT	V.S.N
11-M072	20	2004-03-28 03:41:16	19.13	HYG	TPT	V.S.N
11-M072	20	2004-03-28 03:51:16	19.13	HYG	TPT	V.S.N
11-M072	20	2004-03-28 04:01:16	19.06	HYG	TPT	V.S.N
11-M072	20	2004-03-28 04:11:16	19	HYG	TPT	V.S.N
11-M072	20	2004-03-28 04:21:16	19	HYG	TPT	V.S.N
11-M072	20	2004-03-28 04:31:16	19	HYG	TPT	V.S.N
11-M072	20	2004-03-28 04:41:16	18.94	HYG	TPT	V.S.N
11-M072	20	2004-03-28 04:51:16	18.94	HYG	TPT	V.S.N
11-M072	20	2004-03-28 05:01:16	18.94	HYG	TPT	V.S.N
11-M072	20	2004-03-28 05:11:16	18.88	HYG	TPT	V.S.N
11-M072	20	2004-03-28 05:21:16	18.81	HYG	TPT	V.S.N
11-M072	20	2004-03-28 05:31:16	18.88	HYG	TPT	V.S.N
11-M072	20	2004-03-28 05:41:16	18.88	HYG	TPT	V.S.N
11-M072	20	2004-03-28 05:51:16	18.88	HYG	TPT	V.S.N
11-M072	20	2004-03-28 06:01:16	18.88	HYG	TPT	V.S.N
11-M072	20	2004-03-28 06:11:16	19.06	HYG	TPT	V.S.N
11-M072	20	2004-03-28 06:21:16	19.31	HYG	TPT	V.S.N
11-M072	20	2004-03-28 06:31:16	19.31	HYG	TPT	V.S.N
11-M072	20	2004-03-28 06:41:16	19.5	HYG	TPT	V.S.N
11-M072	20	2004-03-28 06:51:16	19.63	HYG	TPT	V.S.N
11-M072	20	2004-03-28 07:01:16	19.75	HYG	TPT	V.S.N
11-M072	20	2004-03-28 07:11:16	19.81	HYG	TPT	V.S.N
11-M072	20	2004-03-28 07:21:16	19.88	HYG	TPT	V.S.N
11-M072	20	2004-03-28 07:31:16	19.94	HYG	TPT	V.S.N
11-M072	20	2004-03-28 07:41:16	20.06	HYG	TPT	V.S.N
11-M072	20	2004-03-28 07:51:16	20.13	HYG	TPT	V.S.N
11-M072	20	2004-03-28 08:01:16	20.25	HYG	TPT	V.S.N
11-M072	20	2004-03-28 08:11:16	20.31	HYG	TPT	V.S.N
11-M072	20	2004-03-28 08:21:16	20.44	HYG	TPT	V.S.N
11-M072	20	2004-03-28 08:31:16	20.44	HYG	TPT	V.S.N
11-M072	20	2004-03-28 08:41:16	20.56	HYG	TPT	V.S.N
11-M072	20	2004-03-28 08:51:16	20.69	HYG	TPT	V.S.N
11-M072	20	2004-03-28 09:01:16	20.69	HYG	TPT	V.S.N
11-M072	20	2004-03-28 09:11:16	20.81	HYG	TPT	V.S.N
11-M072	20	2004-03-28 09:21:16	20.88	HYG	TPT	V.S.N
11-M072	20	2004-03-28 09:31:16	20.94	HYG	TPT	V.S.N
11-M072	20	2004-03-28 09:41:16	21.06	HYG	TPT	V.S.N
11-M072	20	2004-03-28 09:51:16	21.13	HYG	TPT	V.S.N
11-M072	20	2004-03-28 10:01:16	21.25	HYG	TPT	V.S.N
11-M072	20	2004-03-28 10:11:16	21.31	HYG	TPT	V.S.N
11-M072	20	2004-03-28 10:21:16	21.38	HYG	TPT	V.S.N
11-M072	20	2004-03-28 10:31:16	21.44	HYG	TPT	V.S.N
11-M072	20	2004-03-28 10:41:16	21.5	HYG	TPT	V.S.N
11-M072	20	2004-03-28 10:51:16	21.5	HYG	TPT	V.S.N
11-M072	20	2004-03-28 11:01:16	21.5	HYG	TPT	V.S.N
11-M072	20	2004-03-28 11:11:16	21.5	HYG	TPT	V.S.N
11-M072	20	2004-03-28 11:21:16	21.56	HYG	TPT	V.S.N
11-M072	20	2004-03-28 11:31:16	21.56	HYG	TPT	V.S.N
11-M072	20	2004-03-28 11:41:16	21.56	HYG	TPT	V.S.N
11-M072	20	2004-03-28 11:51:16	21.56	HYG	TPT	V.S.N
11-M072	20	2004-03-28 12:01:16	21.56	HYG	TPT	V.S.N
11-M072	20	2004-03-28 12:11:16	21.56	HYG	TPT	V.S.N
11-M072	20	2004-03-28 12:21:16	21.56	HYG	TPT	V.S.N
11-M072	20	2004-03-28 12:31:16	21.56	HYG	TPT	V.S.N
11-M072	20	2004-03-28 12:41:16	21.56	HYG	TPT	V.S.N
11-M072	20	2004-03-28 12:51:16	21.56	HYG	TPT	V.S.N
11-M072	20	2004-03-28 13:01:16	21.56	HYG	TPT	V.S.N
11-M072	20	2004-03-28 13:11:16	21.5	HYG	TPT	V.S.N
11-M072	20	2004-03-28 13:21:16	21.5	HYG	TPT	V.S.N
11-M072	20	2004-03-28 13:31:16	21.56	HYG	TPT	V.S.N
11-M072	20	2004-03-28 13:41:16	21.56	HYG	TPT	V.S.N
11-M072	20	2004-03-28 13:51:16	21.56	HYG	TPT	V.S.N
11-M072	20	2004-03-28 14:01:16	21.56	HYG	TPT	V.S.N
11-M072	20	2004-03-28 14:11:16	21.56	HYG	TPT	V.S.N
11-M072	20	2004-03-28 14:21:16	21.63	HYG	TPT	V.S.N
11-M072	20	2004-03-28 14:31:16	21.63	HYG	TPT	V.S.N
11-M072	20	2004-03-28 14:41:16	21.69	HYG	TPT	V.S.N
11-M072	20	2004-03-28 14:51:16	21.75	HYG	TPT	V.S.N
11-M072	20	2004-03-28 15:01:16	21.75	HYG	TPT	V.S.N
11-M072	20	2004-03-28 15:11:16	21.81	HYG	TPT	V.S.N
11-M072	20	2004-03-28 15:21:16	21.88	HYG	TPT	V.S.N
11-M072	20	2004-03-28 15:31:16	21.94	HYG	TPT	V.S.N
11-M072	20	2004-03-28 15:41:16	21.94	HYG	TPT	V.S.N
11-M072	20	2004-03-28 15:51:16	22	HYG	TPT	V.S.N
11-M072	20	2004-03-28 16:01:16	22	HYG	TPT	V.S.N
11-M072	20	2004-03-28 16:11:16	22.13	HYG	TPT	V.S.N
11-M072	20	2004-03-28 16:21:16	22.13	HYG	TPT	V.S.N
11-M072	20	2004-03-28 16:31:16	22.19	HYG	TPT	V.S.N
11-M072	20	2004-03-28 16:41:16	22.25	HYG	TPT	V.S.N
11-M072	20	2004-03-28 16:51:16	22.25	HYG	TPT	V.S.N
11-M072	20	2004-03-28 17:01:16	22.25	HYG	TPT	V.S.N
11-M072	20	2004-03-28 17:11:16	22.31	HYG	TPT	V.S.N
11-M072	20	2004-03-28 17:21:16	22.25	HYG	TPT	V.S.N
11-M072	20	2004-03-28 17:31:16	22.25	HYG	TPT	V.S.N
11-M072	20	2004-03-28 17:41:16	22.25	HYG	TPT	V.S.N
11-M072	20	2004-03-28 17:51:16	22.19	HYG	TPT	V.S.N
11-M072	20	2004-03-28 18:01:16	22.13	HYG	TPT	V.S.N
11-M072	20	2004-03-28 18:11:16	22.06	HYG	TPT	V.S.N
11-M072	20	2004-03-28 18:21:16	22.06	HYG	TPT	V.S.N
11-M072	20	2004-03-28 18:31:16	22.06	HYG	TPT	V.S.N
11-M072	20	2004-03-28 18:41:16	22.06	HYG	TPT	V.S.N
11-M072	20	2004-03-28 18:51:16	22	HYG	TPT	V.S.N
11-M072	20	2004-03-28 19:01:16	21.94	HYG	TPT	V.S.N
11-M072	20	2004-03-28 19:11:16	21.94	HYG	TPT	V.S.N
11-M072	20	2004-03-28 19:21:16	21.88	HYG	TPT	V.S.N
11-M072	20	2004-03-28 19:31:16	21.88	HYG	TPT	V.S.N
11-M072	20	2004-03-28 19:41:16	21.94	HYG	TPT	V.S.N
11-M072	20	2004-03-28 19:51:16	21.88	HYG	TPT	V.S.N
11-M072	20	2004-03-28 20:01:16	21.88	HYG	TPT	V.S.N
11-M072	20	2004-03-28 20:11:16	21.88	HYG	TPT	V.S.N
11-M072	20	2004-03-28 20:21:16	21.81	HYG	TPT	V.S.N
11-M072	20	2004-03-28 20:31:16	21.81	HYG	TPT	V.S.N
11-M072	20	2004-03-28 20:41:16	21.81	HYG	TPT	V.S.N
11-M072	20	2004-03-28 20:51:16	21.81	HYG	TPT	V.S.N
11-M072	20	2004-03-28 21:01:16	21.81	HYG	TPT	V.S.N
11-M072	20	2004-03-28 21:11:16	21.81	HYG	TPT	V.S.N
11-M072	20	2004-03-28 21:21:16	21.75	HYG	TPT	V.S.N
11-M072	20	2004-03-28 21:31:16	21.81	HYG	TPT	V.S.N
11-M072	20	2004-03-28 21:41:16	21.75	HYG	TPT	V.S.N
11-M072	20	2004-03-28 21:51:16	21.75	HYG	TPT	V.S.N
11-M072	20	2004-03-28 22:01:16	21.75	HYG	TPT	V.S.N
11-M072	20	2004-03-28 22:11:16	21.75	HYG	TPT	V.S.N
11-M072	20	2004-03-28 22:21:16	21.75	HYG	TPT	V.S.N
11-M072	20	2004-03-28 22:31:16	21.69	HYG	TPT	V.S.N
11-M072	20	2004-03-28 22:41:16	21.69	HYG	TPT	V.S.N
11-M072	20	2004-03-28 22:51:16	21.69	HYG	TPT	V.S.N
11-M072	20	2004-03-28 23:01:16	21.63	HYG	TPT	V.S.N
11-M072	20	2004-03-28 23:11:16	21.81	HYG	TPT	V.S.N
11-M072	20	2004-03-28 23:21:16	21.69	HYG	TPT	V.S.N
11-M072	20	2004-03-28 23:31:16	21.69	HYG	TPT	V.S.N
11-M072	20	2004-03-28 23:41:16	21.75	HYG	TPT	V.S.N
11-M072	20	2004-03-28 23:51:16	21.75	HYG	TPT	V.S.N
11-M072	20	2004-03-29 00:01:16	21.75	HYG	TPT	V.S.N
11-M072	20	2004-03-29 00:11:16	21.63	HYG	TPT	V.S.N
11-M072	20	2004-03-29 00:21:16	21.5	HYG	TPT	V.S.N
11-M072	20	2004-03-29 00:31:16	21.38	HYG	TPT	V.S.N
11-M072	20	2004-03-29 00:41:16	21.25	HYG	TPT	V.S.N
11-M072	20	2004-03-29 00:51:16	21.13	HYG	TPT	V.S.N
11-M072	20	2004-03-29 01:01:16	21	HYG	TPT	V.S.N
11-M072	20	2004-03-29 01:11:16	20.88	HYG	TPT	V.S.N
11-M072	20	2004-03-29 01:21:16	20.75	HYG	TPT	V.S.N
11-M072	20	2004-03-29 01:31:16	20.69	HYG	TPT	V.S.N
11-M072	20	2004-03-29 01:41:16	20.56	HYG	TPT	V.S.N
11-M072	20	2004-03-29 01:51:16	20.44	HYG	TPT	V.S.N
11-M072	20	2004-03-29 02:01:16	20.31	HYG	TPT	V.S.N
11-M072	20	2004-03-29 02:11:16	20.19	HYG	TPT	V.S.N
11-M072	20	2004-03-29 02:21:16	20.06	HYG	TPT	V.S.N
11-M072	20	2004-03-29 02:31:16	20	HYG	TPT	V.S.N
11-M072	20	2004-03-29 02:41:16	19.94	HYG	TPT	V.S.N
11-M072	20	2004-03-29 02:51:16	19.88	HYG	TPT	V.S.N
11-M072	20	2004-03-29 03:01:16	19.81	HYG	TPT	V.S.N
11-M072	20	2004-03-29 03:11:16	19.81	HYG	TPT	V.S.N
11-M072	20	2004-03-29 03:21:16	19.75	HYG	TPT	V.S.N
11-M072	20	2004-03-29 03:31:16	19.69	HYG	TPT	V.S.N
11-M072	20	2004-03-29 03:41:16	19.63	HYG	TPT	V.S.N
11-M072	20	2004-03-29 03:51:16	19.56	HYG	TPT	V.S.N
11-M072	20	2004-03-29 04:01:16	19.5	HYG	TPT	V.S.N
11-M072	20	2004-03-29 04:11:16	19.5	HYG	TPT	V.S.N
11-M072	20	2004-03-29 04:21:16	19.5	HYG	TPT	V.S.N
11-M072	20	2004-03-29 04:31:16	19.5	HYG	TPT	V.S.N
11-M072	20	2004-03-29 04:41:16	19.5	HYG	TPT	V.S.N
11-M072	20	2004-03-29 04:51:16	19.44	HYG	TPT	V.S.N
11-M072	20	2004-03-29 05:01:16	19.38	HYG	TPT	V.S.N
11-M072	20	2004-03-29 05:11:16	19.31	HYG	TPT	V.S.N
11-M072	20	2004-03-29 05:21:16	19.31	HYG	TPT	V.S.N
11-M072	20	2004-03-29 05:31:16	19.38	HYG	TPT	V.S.N
11-M072	20	2004-03-29 05:41:16	19.38	HYG	TPT	V.S.N
11-M072	20	2004-03-29 05:51:16	19.38	HYG	TPT	V.S.N
11-M072	20	2004-03-29 06:01:16	19.44	HYG	TPT	V.S.N
11-M072	20	2004-03-29 06:11:16	19.63	HYG	TPT	V.S.N
11-M072	20	2004-03-29 06:21:16	19.94	HYG	TPT	V.S.N
11-M072	20	2004-03-29 06:31:16	20.06	HYG	TPT	V.S.N
11-M072	20	2004-03-29 06:41:16	20.25	HYG	TPT	V.S.N
11-M072	20	2004-03-29 06:51:16	20.38	HYG	TPT	V.S.N
11-M072	20	2004-03-29 07:01:16	20.5	HYG	TPT	V.S.N
11-M072	20	2004-03-29 07:11:16	20.56	HYG	TPT	V.S.N
11-M072	20	2004-03-29 07:21:16	20.69	HYG	TPT	V.S.N
11-M072	20	2004-03-29 07:31:16	20.81	HYG	TPT	V.S.N
11-M072	20	2004-03-29 07:41:16	20.88	HYG	TPT	V.S.N
11-M072	20	2004-03-29 07:51:16	21	HYG	TPT	V.S.N
11-M072	20	2004-03-29 08:01:16	21.13	HYG	TPT	V.S.N
11-M072	20	2004-03-29 08:11:16	21.19	HYG	TPT	V.S.N
11-M072	20	2004-03-29 08:21:16	21.25	HYG	TPT	V.S.N
11-M072	20	2004-03-29 08:31:16	21.25	HYG	TPT	V.S.N
11-M072	20	2004-03-29 08:41:16	21.25	HYG	TPT	V.S.N
11-M072	20	2004-03-29 08:51:16	21.25	HYG	TPT	V.S.N
11-M072	20	2004-03-29 09:01:16	21.31	HYG	TPT	V.S.N
11-M072	20	2004-03-29 09:11:16	21.25	HYG	TPT	V.S.N
11-M072	20	2004-03-29 09:21:16	21.13	HYG	TPT	V.S.N
11-M072	20	2004-03-29 09:31:16	20.94	HYG	TPT	V.S.N
11-M072	20	2004-03-29 09:41:16	20.88	HYG	TPT	V.S.N
11-M072	20	2004-03-29 09:51:16	20.81	HYG	TPT	V.S.N
11-M072	20	2004-03-29 10:01:16	20.81	HYG	TPT	V.S.N
11-M072	20	2004-03-29 10:11:16	20.75	HYG	TPT	V.S.N
11-M072	20	2004-03-29 10:21:16	20.69	HYG	TPT	V.S.N
11-M072	20	2004-03-29 10:31:16	20.63	HYG	TPT	V.S.N
11-M072	20	2004-03-29 10:41:16	20.63	HYG	TPT	V.S.N
11-M072	20	2004-03-29 10:51:16	20.56	HYG	TPT	V.S.N
11-M072	20	2004-03-29 11:01:16	20.44	HYG	TPT	V.S.N
11-M072	20	2004-03-29 11:11:16	20.44	HYG	TPT	V.S.N
11-M072	20	2004-03-29 11:21:16	20.38	HYG	TPT	V.S.N
11-M072	20	2004-03-29 11:31:16	20.31	HYG	TPT	V.S.N
11-M072	20	2004-03-29 11:41:16	20.31	HYG	TPT	V.S.N
11-M072	20	2004-03-29 11:51:16	20.25	HYG	TPT	V.S.N
11-M072	20	2004-03-29 12:01:16	20.19	HYG	TPT	V.S.N
11-M072	20	2004-03-29 12:11:16	20.13	HYG	TPT	V.S.N
11-M072	20	2004-03-29 12:21:16	20.06	HYG	TPT	V.S.N
11-M072	20	2004-03-29 12:31:16	20.06	HYG	TPT	V.S.N
11-M072	20	2004-03-29 12:41:16	20.06	HYG	TPT	V.S.N
11-M072	20	2004-03-29 12:51:16	20.06	HYG	TPT	V.S.N
11-M072	20	2004-03-29 13:01:16	20	HYG	TPT	V.S.N
11-M072	20	2004-03-29 13:11:16	19.94	HYG	TPT	V.S.N
11-M072	20	2004-03-29 13:21:16	19.94	HYG	TPT	V.S.N
11-M072	20	2004-03-29 13:31:16	19.88	HYG	TPT	V.S.N
11-M072	20	2004-03-29 13:41:16	19.88	HYG	TPT	V.S.N
11-M072	20	2004-03-29 13:51:16	19.81	HYG	TPT	V.S.N
11-M072	20	2004-03-29 14:01:16	19.81	HYG	TPT	V.S.N
11-M072	20	2004-03-29 14:11:16	19.88	HYG	TPT	V.S.N
11-M072	20	2004-03-29 14:21:16	19.88	HYG	TPT	V.S.N
11-M072	20	2004-03-29 14:31:16	19.94	HYG	TPT	V.S.N
11-M072	20	2004-03-29 14:41:16	19.94	HYG	TPT	V.S.N
11-M072	20	2004-03-29 14:51:16	19.94	HYG	TPT	V.S.N
11-M072	20	2004-03-29 15:01:16	19.94	HYG	TPT	V.S.N
11-M072	20	2004-03-29 15:11:16	20	HYG	TPT	V.S.N
11-M072	20	2004-03-29 15:21:16	20.06	HYG	TPT	V.S.N
11-M072	20	2004-03-29 15:31:16	20.06	HYG	TPT	V.S.N
11-M072	20	2004-03-29 15:41:16	20.13	HYG	TPT	V.S.N
11-M072	20	2004-03-29 15:51:16	20.19	HYG	TPT	V.S.N
11-M072	20	2004-03-29 16:01:16	20.25	HYG	TPT	V.S.N
11-M072	20	2004-03-29 16:11:16	20.38	HYG	TPT	V.S.N
11-M072	20	2004-03-29 16:21:16	20.38	HYG	TPT	V.S.N
11-M072	20	2004-03-29 16:31:16	20.44	HYG	TPT	V.S.N
11-M072	20	2004-03-29 16:41:16	20.44	HYG	TPT	V.S.N
11-M072	20	2004-03-29 16:51:16	20.44	HYG	TPT	V.S.N
11-M072	20	2004-03-29 17:01:16	20.56	HYG	TPT	V.S.N
11-M072	20	2004-03-29 17:11:16	20.5	HYG	TPT	V.S.N
11-M072	20	2004-03-29 17:21:16	20.63	HYG	TPT	V.S.N
11-M072	20	2004-03-29 17:31:16	20.63	HYG	TPT	V.S.N
11-M072	20	2004-03-29 17:41:16	20.63	HYG	TPT	V.S.N
11-M072	20	2004-03-29 17:51:16	20.56	HYG	TPT	V.S.N
11-M072	20	2004-03-29 18:01:16	20.5	HYG	TPT	V.S.N
11-M072	20	2004-03-29 18:11:16	20.69	HYG	TPT	V.S.N
11-M072	20	2004-03-29 18:21:16	20.88	HYG	TPT	V.S.N
11-M072	20	2004-03-29 18:31:16	20.81	HYG	TPT	V.S.N
11-M072	20	2004-03-29 18:41:16	21	HYG	TPT	V.S.N
11-M072	20	2004-03-29 18:51:16	21.06	HYG	TPT	V.S.N
11-M072	20	2004-03-29 19:01:16	21.13	HYG	TPT	V.S.N
11-M072	20	2004-03-29 19:11:16	21.19	HYG	TPT	V.S.N
11-M072	20	2004-03-29 19:21:16	21.25	HYG	TPT	V.S.N
11-M072	20	2004-03-29 19:31:16	21.38	HYG	TPT	V.S.N
11-M072	20	2004-03-29 19:41:16	21.44	HYG	TPT	V.S.N
11-M072	20	2004-03-29 19:51:16	21.44	HYG	TPT	V.S.N
11-M072	20	2004-03-29 20:01:16	21.5	HYG	TPT	V.S.N
11-M072	20	2004-03-29 20:11:16	21.63	HYG	TPT	V.S.N
11-M072	20	2004-03-29 20:21:16	21.63	HYG	TPT	V.S.N
11-M072	20	2004-03-29 20:31:16	21.69	HYG	TPT	V.S.N
11-M072	20	2004-03-29 20:41:16	21.81	HYG	TPT	V.S.N
11-M072	20	2004-03-29 20:51:16	21.81	HYG	TPT	V.S.N
11-M072	20	2004-03-29 21:01:16	21.88	HYG	TPT	V.S.N
11-M072	20	2004-03-29 21:11:16	21.94	HYG	TPT	V.S.N
11-M072	20	2004-03-29 21:21:16	21.94	HYG	TPT	V.S.N
11-M072	20	2004-03-29 21:31:16	22	HYG	TPT	V.S.N
11-M072	20	2004-03-29 21:41:16	22	HYG	TPT	V.S.N
11-M072	20	2004-03-29 21:51:16	22	HYG	TPT	V.S.N
11-M072	20	2004-03-29 22:01:16	22.06	HYG	TPT	V.S.N
11-M072	20	2004-03-29 22:11:16	22.06	HYG	TPT	V.S.N
11-M072	20	2004-03-29 22:21:16	22.06	HYG	TPT	V.S.N
11-M072	20	2004-03-29 22:31:16	22.13	HYG	TPT	V.S.N
11-M072	20	2004-03-29 22:41:16	22.13	HYG	TPT	V.S.N
11-M072	20	2004-03-29 22:51:16	22.13	HYG	TPT	V.S.N
11-M072	20	2004-03-29 23:01:16	22.19	HYG	TPT	V.S.N
11-M072	20	2004-03-29 23:11:16	22.13	HYG	TPT	V.S.N
11-M072	20	2004-03-29 23:21:16	22.19	HYG	TPT	V.S.N
11-M072	20	2004-03-29 23:31:16	22.13	HYG	TPT	V.S.N
11-M072	20	2004-03-29 23:41:16	22.06	HYG	TPT	V.S.N
11-M072	20	2004-03-29 23:51:16	22.06	HYG	TPT	V.S.N
11-M072	20	2004-03-30 00:01:16	22	HYG	TPT	V.S.N
11-M072	20	2004-03-30 00:11:16	21.94	HYG	TPT	V.S.N
11-M072	20	2004-03-30 00:21:16	21.75	HYG	TPT	V.S.N
11-M072	20	2004-03-30 00:31:16	21.56	HYG	TPT	V.S.N
11-M072	20	2004-03-30 00:41:16	21.38	HYG	TPT	V.S.N
11-M072	20	2004-03-30 00:51:16	21.25	HYG	TPT	V.S.N
11-M072	20	2004-03-30 01:01:16	21.06	HYG	TPT	V.S.N
11-M072	20	2004-03-30 01:11:16	20.88	HYG	TPT	V.S.N
11-M072	20	2004-03-30 01:21:16	20.75	HYG	TPT	V.S.N
11-M072	20	2004-03-30 01:31:16	20.56	HYG	TPT	V.S.N
11-M072	20	2004-03-30 01:41:16	20.44	HYG	TPT	V.S.N
11-M072	20	2004-03-30 01:51:16	20.38	HYG	TPT	V.S.N
11-M072	20	2004-03-30 02:01:16	20.31	HYG	TPT	V.S.N
11-M072	20	2004-03-30 02:11:16	20.25	HYG	TPT	V.S.N
11-M072	20	2004-03-30 02:21:16	20.19	HYG	TPT	V.S.N
11-M072	20	2004-03-30 02:31:16	20.06	HYG	TPT	V.S.N
11-M072	20	2004-03-30 02:41:16	20	HYG	TPT	V.S.N
11-M072	20	2004-03-30 02:51:16	19.94	HYG	TPT	V.S.N
11-M072	20	2004-03-30 03:01:16	19.88	HYG	TPT	V.S.N
11-M072	20	2004-03-30 03:11:16	19.81	HYG	TPT	V.S.N
11-M072	20	2004-03-30 03:21:16	19.75	HYG	TPT	V.S.N
11-M072	20	2004-03-30 03:31:16	19.75	HYG	TPT	V.S.N
11-M072	20	2004-03-30 03:41:16	19.75	HYG	TPT	V.S.N
11-M072	20	2004-03-30 03:51:16	19.69	HYG	TPT	V.S.N
11-M072	20	2004-03-30 04:01:16	19.69	HYG	TPT	V.S.N
11-M072	20	2004-03-30 04:11:16	19.63	HYG	TPT	V.S.N
11-M072	20	2004-03-30 04:21:16	19.56	HYG	TPT	V.S.N
11-M072	20	2004-03-30 04:31:16	19.5	HYG	TPT	V.S.N
11-M072	20	2004-03-30 04:41:16	19.5	HYG	TPT	V.S.N
11-M072	20	2004-03-30 04:51:16	19.5	HYG	TPT	V.S.N
11-M072	20	2004-03-30 05:01:16	19.5	HYG	TPT	V.S.N
11-M072	20	2004-03-30 05:11:16	19.5	HYG	TPT	V.S.N
11-M072	20	2004-03-30 05:21:16	19.5	HYG	TPT	V.S.N
11-M072	20	2004-03-30 05:31:16	19.5	HYG	TPT	V.S.N
11-M072	20	2004-03-30 05:41:16	19.5	HYG	TPT	V.S.N
11-M072	20	2004-03-30 05:51:16	19.5	HYG	TPT	V.S.N
11-M072	20	2004-03-30 06:01:16	19.5	HYG	TPT	V.S.N
11-M072	20	2004-03-30 06:11:16	19.88	HYG	TPT	V.S.N
11-M072	20	2004-03-30 06:21:16	20.19	HYG	TPT	V.S.N
11-M072	20	2004-03-30 06:31:16	20.25	HYG	TPT	V.S.N
11-M072	20	2004-03-30 06:41:16	20.44	HYG	TPT	V.S.N
11-M072	20	2004-03-30 06:51:16	20.56	HYG	TPT	V.S.N
11-M072	20	2004-03-30 07:01:16	20.69	HYG	TPT	V.S.N
11-M072	20	2004-03-30 07:11:16	20.81	HYG	TPT	V.S.N
11-M072	20	2004-03-30 07:21:16	21	HYG	TPT	V.S.N
11-M072	20	2004-03-30 07:31:16	21.06	HYG	TPT	V.S.N
11-M072	20	2004-03-30 07:41:16	21.13	HYG	TPT	V.S.N
11-M072	20	2004-03-30 07:51:16	21.13	HYG	TPT	V.S.N
11-M072	20	2004-03-30 08:01:16	21.19	HYG	TPT	V.S.N
11-M072	20	2004-03-30 08:11:16	21.25	HYG	TPT	V.S.N
11-M072	20	2004-03-30 08:21:16	21.25	HYG	TPT	V.S.N
11-M072	20	2004-03-30 08:31:16	21.19	HYG	TPT	V.S.N
11-M072	20	2004-03-30 08:41:16	21.25	HYG	TPT	V.S.N
11-M072	20	2004-03-30 08:51:16	21.31	HYG	TPT	V.S.N
11-M072	20	2004-03-30 09:01:16	21.31	HYG	TPT	V.S.N
11-M072	20	2004-03-30 09:11:16	21.31	HYG	TPT	V.S.N
11-M072	20	2004-03-30 09:21:16	21.25	HYG	TPT	V.S.N
11-M072	20	2004-03-30 09:31:16	21.19	HYG	TPT	V.S.N
11-M072	20	2004-03-30 09:41:16	21.06	HYG	TPT	V.S.N
11-M072	20	2004-03-30 09:51:16	21.06	HYG	TPT	V.S.N
11-M072	20	2004-03-30 10:01:16	21	HYG	TPT	V.S.N
11-M072	20	2004-03-30 10:11:16	20.94	HYG	TPT	V.S.N
11-M072	20	2004-03-30 10:21:16	20.81	HYG	TPT	V.S.N
11-M072	20	2004-03-30 10:31:16	20.81	HYG	TPT	V.S.N
11-M072	20	2004-03-30 10:41:16	20.75	HYG	TPT	V.S.N
11-M072	20	2004-03-30 10:51:16	20.69	HYG	TPT	V.S.N
11-M072	20	2004-03-30 11:01:16	20.63	HYG	TPT	V.S.N
11-M072	20	2004-03-30 11:11:16	20.56	HYG	TPT	V.S.N
11-M072	20	2004-03-30 11:21:16	20.56	HYG	TPT	V.S.N
11-M072	20	2004-03-30 11:31:16	20.5	HYG	TPT	V.S.N
11-M072	20	2004-03-30 11:41:16	20.44	HYG	TPT	V.S.N
11-M072	20	2004-03-30 11:51:16	20.38	HYG	TPT	V.S.N
11-M072	20	2004-03-30 12:01:16	20.38	HYG	TPT	V.S.N
11-M072	20	2004-03-30 12:11:16	20.31	HYG	TPT	V.S.N
11-M072	20	2004-03-30 12:21:16	20.25	HYG	TPT	V.S.N
11-M072	20	2004-03-30 12:31:16	20.25	HYG	TPT	V.S.N
11-M072	20	2004-03-30 12:41:16	20.19	HYG	TPT	V.S.N
11-M072	20	2004-03-30 12:51:16	20.13	HYG	TPT	V.S.N
11-M072	20	2004-03-30 13:01:16	20.06	HYG	TPT	V.S.N
11-M072	20	2004-03-30 13:11:16	20.06	HYG	TPT	V.S.N
11-M072	20	2004-03-30 13:21:16	20	HYG	TPT	V.S.N
11-M072	20	2004-03-30 13:31:16	20.06	HYG	TPT	V.S.N
11-M072	20	2004-03-30 13:41:16	20.06	HYG	TPT	V.S.N
11-M072	20	2004-03-30 13:51:16	20.06	HYG	TPT	V.S.N
11-M072	20	2004-03-30 14:01:16	20.06	HYG	TPT	V.S.N
11-M072	20	2004-03-30 14:11:16	20	HYG	TPT	V.S.N
11-M072	20	2004-03-30 14:21:16	20.06	HYG	TPT	V.S.N
11-M072	20	2004-03-30 14:31:16	20.06	HYG	TPT	V.S.N
11-M072	20	2004-03-30 14:41:16	20.06	HYG	TPT	V.S.N
11-M072	20	2004-03-30 14:51:16	20.13	HYG	TPT	V.S.N
11-M072	20	2004-03-30 15:01:16	20.19	HYG	TPT	V.S.N
11-M072	20	2004-03-30 15:11:16	20.19	HYG	TPT	V.S.N
11-M072	20	2004-03-30 15:21:16	20.25	HYG	TPT	V.S.N
11-M072	20	2004-03-30 15:31:16	20.31	HYG	TPT	V.S.N
11-M072	20	2004-03-30 15:41:16	20.38	HYG	TPT	V.S.N
11-M072	20	2004-03-30 15:51:16	20.38	HYG	TPT	V.S.N
11-M072	20	2004-03-30 16:01:16	20.44	HYG	TPT	V.S.N
11-M072	20	2004-03-30 16:11:16	20.5	HYG	TPT	V.S.N
11-M072	20	2004-03-30 16:21:16	20.56	HYG	TPT	V.S.N
11-M072	20	2004-03-30 16:31:16	20.63	HYG	TPT	V.S.N
11-M072	20	2004-03-30 16:41:16	20.69	HYG	TPT	V.S.N
11-M072	20	2004-03-30 16:51:16	20.69	HYG	TPT	V.S.N
11-M072	20	2004-03-30 17:01:16	20.63	HYG	TPT	V.S.N
11-M072	20	2004-03-30 17:11:16	20.63	HYG	TPT	V.S.N
11-M072	20	2004-03-30 17:21:16	20.63	HYG	TPT	V.S.N
11-M072	20	2004-03-30 17:31:16	20.63	HYG	TPT	V.S.N
11-M072	20	2004-03-30 17:41:16	20.63	HYG	TPT	V.S.N
11-M072	20	2004-03-30 17:51:16	20.63	HYG	TPT	V.S.N
11-M072	20	2004-03-30 18:01:16	20.63	HYG	TPT	V.S.N
11-M072	20	2004-03-30 18:11:16	20.81	HYG	TPT	V.S.N
11-M072	20	2004-03-30 18:21:16	21.06	HYG	TPT	V.S.N
11-M072	20	2004-03-30 18:31:16	21.13	HYG	TPT	V.S.N
11-M072	20	2004-03-30 18:41:16	21.19	HYG	TPT	V.S.N
11-M072	20	2004-03-30 18:51:16	21.25	HYG	TPT	V.S.N
11-M072	20	2004-03-30 19:01:16	21.38	HYG	TPT	V.S.N
11-M072	20	2004-03-30 19:11:16	21.5	HYG	TPT	V.S.N
11-M072	20	2004-03-30 19:21:16	21.56	HYG	TPT	V.S.N
11-M072	20	2004-03-30 19:31:16	21.56	HYG	TPT	V.S.N
11-M072	20	2004-03-30 19:41:16	21.69	HYG	TPT	V.S.N
11-M072	20	2004-03-30 19:51:16	21.69	HYG	TPT	V.S.N
11-M072	20	2004-03-30 20:01:16	21.81	HYG	TPT	V.S.N
11-M072	20	2004-03-30 20:11:16	21.81	HYG	TPT	V.S.N
11-M072	20	2004-03-30 20:21:16	21.88	HYG	TPT	V.S.N
11-M072	20	2004-03-30 20:31:16	21.88	HYG	TPT	V.S.N
11-M072	20	2004-03-30 20:41:16	21.94	HYG	TPT	V.S.N
11-M072	20	2004-03-30 20:51:16	21.94	HYG	TPT	V.S.N
11-M072	20	2004-03-30 21:01:16	21.94	HYG	TPT	V.S.N
11-M072	20	2004-03-30 21:11:16	22	HYG	TPT	V.S.N
11-M072	20	2004-03-30 21:21:16	22	HYG	TPT	V.S.N
11-M072	20	2004-03-30 21:31:16	22	HYG	TPT	V.S.N
11-M072	20	2004-03-30 21:41:16	22.06	HYG	TPT	V.S.N
11-M072	20	2004-03-30 21:51:16	22.06	HYG	TPT	V.S.N
11-M072	20	2004-03-30 22:01:16	22.06	HYG	TPT	V.S.N
11-M072	20	2004-03-30 22:11:16	22.06	HYG	TPT	V.S.N
11-M072	20	2004-03-30 22:21:16	22.13	HYG	TPT	V.S.N
11-M072	20	2004-03-30 22:31:16	22.13	HYG	TPT	V.S.N
11-M072	20	2004-03-30 22:41:16	22.13	HYG	TPT	V.S.N
11-M072	20	2004-03-30 22:51:16	22.19	HYG	TPT	V.S.N
11-M072	20	2004-03-30 23:01:16	22.19	HYG	TPT	V.S.N
11-M072	20	2004-03-30 23:11:16	22.19	HYG	TPT	V.S.N
11-M072	20	2004-03-30 23:21:16	22.19	HYG	TPT	V.S.N
11-M072	20	2004-03-30 23:31:16	22.19	HYG	TPT	V.S.N
11-M072	20	2004-03-30 23:41:16	22.13	HYG	TPT	V.S.N
11-M072	20	2004-03-30 23:51:16	22.13	HYG	TPT	V.S.N
11-M072	20	2004-03-31 00:01:16	22.06	HYG	TPT	V.S.N
11-M072	20	2004-03-31 00:11:16	21.94	HYG	TPT	V.S.N
11-M072	20	2004-03-31 00:21:16	21.81	HYG	TPT	V.S.N
11-M072	20	2004-03-31 00:31:16	21.63	HYG	TPT	V.S.N
11-M072	20	2004-03-31 00:41:16	21.44	HYG	TPT	V.S.N
11-M072	20	2004-03-31 00:51:16	21.25	HYG	TPT	V.S.N
11-M072	20	2004-03-31 01:01:16	21.13	HYG	TPT	V.S.N
11-M072	20	2004-03-31 01:11:16	21.06	HYG	TPT	V.S.N
11-M072	20	2004-03-31 01:21:16	20.94	HYG	TPT	V.S.N
11-M072	20	2004-03-31 01:31:16	20.88	HYG	TPT	V.S.N
11-M072	20	2004-03-31 01:41:16	20.75	HYG	TPT	V.S.N
11-M072	20	2004-03-31 01:51:16	20.63	HYG	TPT	V.S.N
11-M072	20	2004-03-31 02:01:16	20.56	HYG	TPT	V.S.N
11-M072	20	2004-03-31 02:11:16	20.44	HYG	TPT	V.S.N
11-M072	20	2004-03-31 02:21:16	20.38	HYG	TPT	V.S.N
11-M072	20	2004-03-31 02:31:16	20.31	HYG	TPT	V.S.N
11-M072	20	2004-03-31 02:41:16	20.31	HYG	TPT	V.S.N
11-M072	20	2004-03-31 02:51:16	20.25	HYG	TPT	V.S.N
11-M072	20	2004-03-31 03:01:16	20.25	HYG	TPT	V.S.N
11-M072	20	2004-03-31 03:11:16	20.19	HYG	TPT	V.S.N
11-M072	20	2004-03-31 03:21:16	20.13	HYG	TPT	V.S.N
11-M072	20	2004-03-31 03:31:16	20.06	HYG	TPT	V.S.N
11-M072	20	2004-03-31 03:41:16	20.06	HYG	TPT	V.S.N
11-M072	20	2004-03-31 03:51:16	20	HYG	TPT	V.S.N
11-M072	20	2004-03-31 04:01:16	20	HYG	TPT	V.S.N
11-M072	20	2004-03-31 04:11:16	19.94	HYG	TPT	V.S.N
11-M072	20	2004-03-31 04:21:16	19.94	HYG	TPT	V.S.N
11-M072	20	2004-03-31 04:31:16	19.94	HYG	TPT	V.S.N
11-M072	20	2004-03-31 04:41:16	19.88	HYG	TPT	V.S.N
11-M072	20	2004-03-31 04:51:16	19.88	HYG	TPT	V.S.N
11-M072	20	2004-03-31 05:01:16	19.81	HYG	TPT	V.S.N
11-M072	20	2004-03-31 05:11:16	19.81	HYG	TPT	V.S.N
11-M072	20	2004-03-31 05:21:16	19.81	HYG	TPT	V.S.N
11-M072	20	2004-03-31 05:31:16	19.88	HYG	TPT	V.S.N
11-M072	20	2004-03-31 05:41:16	19.88	HYG	TPT	V.S.N
11-M072	20	2004-03-31 05:51:16	19.88	HYG	TPT	V.S.N
11-M072	20	2004-03-31 06:01:16	19.94	HYG	TPT	V.S.N
11-M072	20	2004-03-31 06:11:16	20.25	HYG	TPT	V.S.N
11-M072	20	2004-03-31 06:21:16	20.44	HYG	TPT	V.S.N
11-M072	20	2004-03-31 06:31:16	20.5	HYG	TPT	V.S.N
11-M072	20	2004-03-31 06:41:16	20.69	HYG	TPT	V.S.N
11-M072	20	2004-03-31 06:51:16	20.81	HYG	TPT	V.S.N
11-M072	20	2004-03-31 07:01:16	20.94	HYG	TPT	V.S.N
11-M072	20	2004-03-31 07:11:16	21	HYG	TPT	V.S.N
11-M072	20	2004-03-31 07:21:16	21.06	HYG	TPT	V.S.N
11-M072	20	2004-03-31 07:31:16	21.19	HYG	TPT	V.S.N
11-M072	20	2004-03-31 07:41:16	21.31	HYG	TPT	V.S.N
11-M072	20	2004-03-31 07:51:16	21.38	HYG	TPT	V.S.N
11-M072	20	2004-03-31 08:01:16	21.44	HYG	TPT	V.S.N
11-M072	20	2004-03-31 08:11:16	21.5	HYG	TPT	V.S.N
11-M072	20	2004-03-31 08:21:16	21.5	HYG	TPT	V.S.N
11-M072	20	2004-03-31 08:31:16	21.5	HYG	TPT	V.S.N
11-M072	20	2004-03-31 08:41:16	21.56	HYG	TPT	V.S.N
11-M072	20	2004-03-31 08:51:16	21.56	HYG	TPT	V.S.N
11-M072	20	2004-03-31 09:01:16	21.56	HYG	TPT	V.S.N
11-M072	20	2004-03-31 09:11:16	21.5	HYG	TPT	V.S.N
11-M072	20	2004-03-31 09:21:16	21.38	HYG	TPT	V.S.N
11-M072	20	2004-03-31 09:31:16	21.25	HYG	TPT	V.S.N
11-M072	20	2004-03-31 09:41:16	21.06	HYG	TPT	V.S.N
11-M072	20	2004-03-31 09:51:16	21	HYG	TPT	V.S.N
11-M072	20	2004-03-31 10:01:16	20.88	HYG	TPT	V.S.N
11-M072	20	2004-03-31 10:11:16	20.81	HYG	TPT	V.S.N
11-M072	20	2004-03-31 10:21:16	20.69	HYG	TPT	V.S.N
11-M072	20	2004-03-31 10:31:16	20.63	HYG	TPT	V.S.N
11-M072	20	2004-03-31 10:41:16	20.56	HYG	TPT	V.S.N
11-M072	20	2004-03-31 10:51:16	20.5	HYG	TPT	V.S.N
11-M072	20	2004-03-31 11:01:16	20.5	HYG	TPT	V.S.N
11-M072	20	2004-03-31 11:11:16	20.56	HYG	TPT	V.S.N
11-M073	11	2005-09-28 15:14:08	13.8	QTR	TPT	V..N
11-M073	11	2005-09-28 15:24:08	14.3	QTR	TPT	V..N
11-M073	11	2005-09-28 15:34:08	14.5	QTR	TPT	V..N
11-M073	11	2005-09-28 15:44:08	14.7	QTR	TPT	V..N
11-M073	11	2005-09-28 15:54:08	14.6	QTR	TPT	V..N
11-M073	11	2005-09-28 16:04:08	14.6	QTR	TPT	V..N
11-M073	11	2005-09-28 16:14:08	14.6	QTR	TPT	V..N
11-M073	11	2005-09-28 16:24:08	14.5	QTR	TPT	V..N
11-M073	11	2005-09-28 16:34:08	15	QTR	TPT	V..N
11-M073	11	2005-09-28 16:44:08	14.7	QTR	TPT	V..N
11-M073	11	2005-09-28 16:54:08	14.5	QTR	TPT	V..N
11-M073	11	2005-09-28 17:04:08	15.1	QTR	TPT	V..N
11-M073	11	2005-09-28 17:14:08	14.8	QTR	TPT	V..N
11-M073	11	2005-09-28 17:24:08	14.6	QTR	TPT	V..N
11-M073	11	2005-09-28 17:34:08	14.6	QTR	TPT	V..N
11-M073	11	2005-09-28 17:44:08	14.7	QTR	TPT	V..N
11-M073	11	2005-09-28 17:54:08	14.7	QTR	TPT	V..N
11-M073	11	2005-09-28 18:04:08	14.7	QTR	TPT	V..N
11-M073	11	2005-09-28 18:14:08	14.6	QTR	TPT	V..N
11-M073	11	2005-09-28 18:24:08	14.6	QTR	TPT	V..N
11-M073	11	2005-09-28 18:34:08	14.8	QTR	TPT	V..N
11-M073	11	2005-09-28 18:44:08	14.9	QTR	TPT	V..N
11-M073	11	2005-09-28 18:54:08	14.8	QTR	TPT	V..N
11-M073	11	2005-09-28 19:04:08	14.8	QTR	TPT	V..N
11-M073	11	2005-09-28 19:14:08	14.9	QTR	TPT	V..N
11-M073	11	2005-09-28 19:24:08	15	QTR	TPT	V..N
11-M073	11	2005-09-28 19:34:08	15.6	QTR	TPT	V..N
11-M073	11	2005-09-28 19:44:08	15.1	QTR	TPT	V..N
11-M073	11	2005-09-28 19:54:08	15.1	QTR	TPT	V..N
11-M073	11	2005-09-28 20:04:08	14.8	QTR	TPT	V..N
11-M073	11	2005-09-28 20:14:08	14.8	QTR	TPT	V..N
11-M073	11	2005-09-28 20:24:08	14.7	QTR	TPT	V..N
11-M073	11	2005-09-28 20:34:08	14.7	QTR	TPT	V..N
11-M073	11	2005-09-28 20:44:08	14.8	QTR	TPT	V..N
11-M073	11	2005-09-28 20:54:08	14.9	QTR	TPT	V..N
11-M073	11	2005-09-28 21:04:08	15	QTR	TPT	V..N
11-M073	11	2005-09-28 21:14:08	14.9	QTR	TPT	V..N
11-M073	11	2005-09-28 21:24:08	14.8	QTR	TPT	V..N
11-M073	11	2005-09-28 21:34:08	14.7	QTR	TPT	V..N
11-M073	11	2005-09-28 21:44:08	14.8	QTR	TPT	V..N
11-M073	11	2005-09-28 21:54:08	14.8	QTR	TPT	V..N
11-M073	11	2005-09-28 22:04:08	14.9	QTR	TPT	V..N
11-M073	11	2005-09-28 22:14:08	14.8	QTR	TPT	V..N
11-M073	11	2005-09-28 22:24:08	14.8	QTR	TPT	V..N
11-M073	11	2005-09-28 22:34:08	14.8	QTR	TPT	V..N
11-M073	11	2005-09-28 22:44:08	14.8	QTR	TPT	V..N
11-M073	11	2005-09-28 22:54:08	15.1	QTR	TPT	V..N
11-M073	11	2005-09-28 23:04:08	15.4	QTR	TPT	V..N
11-M073	11	2005-09-28 23:14:08	15.1	QTR	TPT	V..N
11-M073	11	2005-09-28 23:24:08	14.9	QTR	TPT	V..N
11-M073	11	2005-09-28 23:34:08	14.6	QTR	TPT	V..N
11-M073	11	2005-09-28 23:44:08	14.7	QTR	TPT	V..N
11-M073	11	2005-09-28 23:54:08	14.8	QTR	TPT	V..N
11-M073	11	2005-09-29 00:04:08	15.1	QTR	TPT	V..N
11-M073	11	2005-09-29 00:14:08	14.9	QTR	TPT	V..N
11-M073	11	2005-09-29 00:24:08	14.8	QTR	TPT	V..N
11-M073	11	2005-09-29 00:34:08	15.1	QTR	TPT	V..N
11-M073	11	2005-09-29 00:44:08	15.1	QTR	TPT	V..N
11-M073	11	2005-09-29 00:54:08	15.2	QTR	TPT	V..N
11-M073	11	2005-09-29 01:04:08	15	QTR	TPT	V..N
11-M073	11	2005-09-29 01:14:08	14.8	QTR	TPT	V..N
11-M073	11	2005-09-29 01:24:08	14.8	QTR	TPT	V..N
11-M073	11	2005-09-29 01:34:08	14.7	QTR	TPT	V..N
11-M073	11	2005-09-29 01:44:08	14.8	QTR	TPT	V..N
11-M073	11	2005-09-29 01:54:08	14.9	QTR	TPT	V..N
11-M073	11	2005-09-29 02:04:08	14.9	QTR	TPT	V..N
11-M073	11	2005-09-29 02:14:08	15.1	QTR	TPT	V..N
11-M073	11	2005-09-29 02:24:08	15.1	QTR	TPT	V..N
11-M073	11	2005-09-29 02:34:08	15.1	QTR	TPT	V..N
11-M073	11	2005-09-29 02:44:08	15.1	QTR	TPT	V..N
11-M073	11	2005-09-29 02:54:08	15.1	QTR	TPT	V..N
11-M073	11	2005-09-29 03:04:08	15.2	QTR	TPT	V..N
11-M073	11	2005-09-29 03:14:08	15	QTR	TPT	V..N
11-M073	11	2005-09-29 03:24:08	15	QTR	TPT	V..N
11-M073	11	2005-09-29 03:34:08	14.8	QTR	TPT	V..N
11-M073	11	2005-09-29 03:44:08	14.5	QTR	TPT	V..N
11-M073	11	2005-09-29 03:54:08	14.7	QTR	TPT	V..N
11-M073	11	2005-09-29 04:04:08	14.7	QTR	TPT	V..N
11-M073	11	2005-09-29 04:14:08	14.6	QTR	TPT	V..N
11-M073	11	2005-09-29 04:24:08	14.7	QTR	TPT	V..N
11-M073	11	2005-09-29 04:34:08	14.7	QTR	TPT	V..N
11-M073	11	2005-09-29 04:44:08	14.8	QTR	TPT	V..N
11-M073	11	2005-09-29 04:54:08	15.1	QTR	TPT	V..N
11-M073	11	2005-09-29 05:04:08	15.3	QTR	TPT	V..N
11-M073	11	2005-09-29 05:14:08	15	QTR	TPT	V..N
11-M073	11	2005-09-29 05:24:08	15.1	QTR	TPT	V..N
11-M073	11	2005-09-29 05:34:08	15.2	QTR	TPT	V..N
11-M073	11	2005-09-29 05:44:08	15.4	QTR	TPT	V..N
11-M073	11	2005-09-29 05:54:08	15.8	QTR	TPT	V..N
11-M073	11	2005-09-29 06:04:08	15.3	QTR	TPT	V..N
11-M073	11	2005-09-29 06:14:08	15.2	QTR	TPT	V..N
11-M073	11	2005-09-29 06:24:08	15.4	QTR	TPT	V..N
11-M073	11	2005-09-29 06:34:08	15.7	QTR	TPT	V..N
11-M073	11	2005-09-29 06:44:08	15.8	QTR	TPT	V..N
11-M073	11	2005-09-29 06:54:08	15.6	QTR	TPT	V..N
11-M073	11	2005-09-29 07:04:08	15.6	QTR	TPT	V..N
11-M073	11	2005-09-29 07:14:08	16.3	QTR	TPT	V..N
11-M073	11	2005-09-29 07:24:08	16.1	QTR	TPT	V..N
11-M073	11	2005-09-29 07:34:08	16.1	QTR	TPT	V..N
11-M073	11	2005-09-29 07:44:08	16.2	QTR	TPT	V..N
11-M073	11	2005-09-29 07:54:08	16.3	QTR	TPT	V..N
11-M073	11	2005-09-29 08:04:08	16.3	QTR	TPT	V..N
11-M073	11	2005-09-29 08:14:08	16.1	QTR	TPT	V..N
11-M073	11	2005-09-29 08:24:08	16.2	QTR	TPT	V..N
11-M073	11	2005-09-29 08:34:08	16.1	QTR	TPT	V..N
11-M073	11	2005-09-29 08:44:08	15.9	QTR	TPT	V..N
11-M073	11	2005-09-29 08:54:08	15.8	QTR	TPT	V..N
11-M073	11	2005-09-29 09:04:08	15.6	QTR	TPT	V..N
11-M073	11	2005-09-29 09:14:08	15.4	QTR	TPT	V..N
11-M073	11	2005-09-29 09:24:08	15.3	QTR	TPT	V..N
11-M073	11	2005-09-29 09:34:08	15.4	QTR	TPT	V..N
11-M073	11	2005-09-29 09:44:08	15.1	QTR	TPT	V..N
11-M073	11	2005-09-29 09:54:08	14.8	QTR	TPT	V..N
11-M073	11	2005-09-29 10:04:08	14.6	QTR	TPT	V..N
11-M073	11	2005-09-29 10:14:08	14.3	QTR	TPT	V..N
11-M073	11	2005-09-29 10:24:08	14.4	QTR	TPT	V..N
11-M073	11	2005-09-29 10:34:08	14.3	QTR	TPT	V..N
11-M073	11	2005-09-29 10:44:08	14	QTR	TPT	V..N
11-M073	11	2005-09-29 10:54:08	14.1	QTR	TPT	V..N
11-M073	11	2005-09-29 11:04:08	15.1	QTR	TPT	V..N
11-M073	11	2005-09-29 11:14:08	14.7	QTR	TPT	V..N
11-M073	11	2005-09-29 11:24:08	14.5	QTR	TPT	V..N
11-M073	11	2005-09-29 11:34:08	14.9	QTR	TPT	V..N
11-M073	11	2005-09-29 11:44:08	15.1	QTR	TPT	V..N
11-M073	11	2005-09-29 11:54:08	15.3	QTR	TPT	V..N
11-M073	11	2005-09-29 12:04:08	15.4	QTR	TPT	V..N
11-M073	11	2005-09-29 12:14:08	16.2	QTR	TPT	V..N
11-M073	11	2005-09-29 12:24:08	16.7	QTR	TPT	V..N
11-M073	11	2005-09-29 12:34:08	16.6	QTR	TPT	V..N
11-M073	11	2005-09-29 12:44:08	14.9	QTR	TPT	V..N
11-M073	11	2005-09-29 12:54:08	14.7	QTR	TPT	V..N
11-M073	11	2005-09-29 13:04:08	14.7	QTR	TPT	V..N
11-M073	11	2005-09-29 13:14:08	15	QTR	TPT	V..N
11-M073	11	2005-09-29 13:24:08	14.8	QTR	TPT	V..N
11-M073	11	2005-09-29 13:34:08	15.6	QTR	TPT	V..N
11-M073	11	2005-09-29 13:44:08	15.6	QTR	TPT	V..N
11-M073	11	2005-09-29 13:54:08	15.4	QTR	TPT	V..N
11-M073	11	2005-09-29 14:04:08	15.1	QTR	TPT	V..N
11-M073	11	2005-09-29 14:14:08	15	QTR	TPT	V..N
11-M073	11	2005-09-29 14:24:08	14.9	QTR	TPT	V..N
11-M073	11	2005-09-29 14:34:08	15.1	QTR	TPT	V..N
11-M073	11	2005-09-29 14:44:08	15.6	QTR	TPT	V..N
11-M073	11	2005-09-29 14:54:08	16.2	QTR	TPT	V..N
11-M073	11	2005-09-29 15:04:08	15.8	QTR	TPT	V..N
11-M073	11	2005-09-29 15:14:08	16.4	QTR	TPT	V..N
11-M073	11	2005-09-29 15:24:08	16.3	QTR	TPT	V..N
11-M073	11	2005-09-29 15:34:08	16.3	QTR	TPT	V..N
11-M073	11	2005-09-29 15:44:08	16.3	QTR	TPT	V..N
11-M073	11	2005-09-29 15:54:08	16.4	QTR	TPT	V..N
11-M073	11	2005-09-29 16:04:08	16.5	QTR	TPT	V..N
11-M073	11	2005-09-29 16:14:08	16.8	QTR	TPT	V..N
11-M073	11	2005-09-29 16:24:08	16.9	QTR	TPT	V..N
11-M073	11	2005-09-29 16:34:08	16.7	QTR	TPT	V..N
11-M073	11	2005-09-29 16:44:08	16.7	QTR	TPT	V..N
11-M073	11	2005-09-29 16:54:08	16.6	QTR	TPT	V..N
11-M073	11	2005-09-29 17:04:08	16.5	QTR	TPT	V..N
11-M073	11	2005-09-29 17:14:08	16.5	QTR	TPT	V..N
11-M073	11	2005-09-29 17:24:08	16.5	QTR	TPT	V..N
11-M073	11	2005-09-29 17:34:08	16.4	QTR	TPT	V..N
11-M073	11	2005-09-29 17:44:08	16.6	QTR	TPT	V..N
11-M073	11	2005-09-29 17:54:08	16.6	QTR	TPT	V..N
11-M073	11	2005-09-29 18:04:08	16.6	QTR	TPT	V..N
11-M073	11	2005-09-29 18:14:08	16.6	QTR	TPT	V..N
11-M073	11	2005-09-29 18:24:08	16.6	QTR	TPT	V..N
11-M073	11	2005-09-29 18:34:08	16.4	QTR	TPT	V..N
11-M073	11	2005-09-29 18:44:08	16.4	QTR	TPT	V..N
11-M073	11	2005-09-29 18:54:08	16.6	QTR	TPT	V..N
11-M073	11	2005-09-29 19:04:08	16.6	QTR	TPT	V..N
11-M073	11	2005-09-29 19:14:08	16.6	QTR	TPT	V..N
11-M073	11	2005-09-29 19:24:08	16.4	QTR	TPT	V..N
11-M073	11	2005-09-29 19:34:08	16.3	QTR	TPT	V..N
11-M073	11	2005-09-29 19:44:08	16.2	QTR	TPT	V..N
11-M073	11	2005-09-29 19:54:08	16.2	QTR	TPT	V..N
11-M073	11	2005-09-29 20:04:08	16.6	QTR	TPT	V..N
11-M073	11	2005-09-29 20:14:08	16.5	QTR	TPT	V..N
11-M073	11	2005-09-29 20:24:08	16.4	QTR	TPT	V..N
11-M073	11	2005-09-29 20:34:08	16.5	QTR	TPT	V..N
11-M073	11	2005-09-29 20:44:08	16.5	QTR	TPT	V..N
11-M073	11	2005-09-29 20:54:08	16.5	QTR	TPT	V..N
11-M073	11	2005-09-29 21:04:08	16.5	QTR	TPT	V..N
11-M073	11	2005-09-29 21:14:08	16.7	QTR	TPT	V..N
11-M073	11	2005-09-29 21:24:08	16.7	QTR	TPT	V..N
11-M073	11	2005-09-29 21:34:08	16.7	QTR	TPT	V..N
11-M073	11	2005-09-29 21:44:08	16.3	QTR	TPT	V..N
11-M073	11	2005-09-29 21:54:08	16	QTR	TPT	V..N
11-M073	11	2005-09-29 22:04:08	15.5	QTR	TPT	V..N
11-M073	11	2005-09-29 22:14:08	15.1	QTR	TPT	V..N
11-M073	11	2005-09-29 22:24:08	14.5	QTR	TPT	V..N
11-M073	11	2005-09-29 22:34:08	14.4	QTR	TPT	V..N
11-M073	11	2005-09-29 22:44:08	14.6	QTR	TPT	V..N
11-M073	11	2005-09-29 22:54:08	14.8	QTR	TPT	V..N
11-M073	11	2005-09-29 23:04:08	14.5	QTR	TPT	V..N
11-M073	11	2005-09-29 23:14:08	14.8	QTR	TPT	V..N
11-M073	11	2005-09-29 23:24:08	14.9	QTR	TPT	V..N
11-M073	11	2005-09-29 23:34:08	15.2	QTR	TPT	V..N
11-M073	11	2005-09-29 23:44:08	16	QTR	TPT	V..N
11-M073	11	2005-09-29 23:54:08	16.7	QTR	TPT	V..N
11-M073	11	2005-09-30 00:04:08	16.8	QTR	TPT	V..N
11-M073	11	2005-09-30 00:14:08	16.3	QTR	TPT	V..N
11-M073	11	2005-09-30 00:24:08	16.2	QTR	TPT	V..N
11-M073	11	2005-09-30 00:34:08	16.4	QTR	TPT	V..N
11-M073	11	2005-09-30 00:44:08	16.5	QTR	TPT	V..N
11-M073	11	2005-09-30 00:54:08	16.6	QTR	TPT	V..N
11-M073	11	2005-09-30 01:04:08	16.4	QTR	TPT	V..N
11-M073	11	2005-09-30 01:14:08	16.5	QTR	TPT	V..N
11-M073	11	2005-09-30 01:24:08	16.5	QTR	TPT	V..N
11-M073	11	2005-09-30 01:34:08	16.4	QTR	TPT	V..N
11-M073	11	2005-09-30 01:44:08	16.2	QTR	TPT	V..N
11-M073	11	2005-09-30 01:54:08	16.1	QTR	TPT	V..N
11-M073	11	2005-09-30 02:04:08	16.2	QTR	TPT	V..N
11-M073	11	2005-09-30 02:14:08	16.2	QTR	TPT	V..N
11-M073	11	2005-09-30 02:24:08	16.3	QTR	TPT	V..N
11-M073	11	2005-09-30 02:34:08	16.8	QTR	TPT	V..N
11-M073	11	2005-09-30 02:44:08	17.2	QTR	TPT	V..N
11-M073	11	2005-09-30 02:54:08	17.2	QTR	TPT	V..N
11-M073	11	2005-09-30 03:04:08	17.2	QTR	TPT	V..N
11-M073	11	2005-09-30 03:14:08	17.2	QTR	TPT	V..N
11-M073	11	2005-09-30 03:24:08	17.1	QTR	TPT	V..N
11-M073	11	2005-09-30 03:34:08	17.1	QTR	TPT	V..N
11-M073	11	2005-09-30 03:44:08	17.1	QTR	TPT	V..N
11-M073	11	2005-09-30 03:54:08	17.1	QTR	TPT	V..N
11-M073	11	2005-09-30 04:04:08	17	QTR	TPT	V..N
11-M073	11	2005-09-30 04:14:08	17.1	QTR	TPT	V..N
11-M073	11	2005-09-30 04:24:08	17.1	QTR	TPT	V..N
11-M073	11	2005-09-30 04:34:08	17.5	QTR	TPT	V..N
11-M073	11	2005-09-30 04:44:08	17.2	QTR	TPT	V..N
11-M073	11	2005-09-30 04:54:08	17.3	QTR	TPT	V..N
11-M073	11	2005-09-30 05:04:08	17.2	QTR	TPT	V..N
11-M073	11	2005-09-30 05:14:08	17.3	QTR	TPT	V..N
11-M073	11	2005-09-30 05:24:08	17.2	QTR	TPT	V..N
11-M073	11	2005-09-30 05:34:08	17.2	QTR	TPT	V..N
11-M073	11	2005-09-30 05:44:08	17.2	QTR	TPT	V..N
11-M073	11	2005-09-30 05:54:08	17.2	QTR	TPT	V..N
11-M073	11	2005-09-30 06:04:08	17.3	QTR	TPT	V..N
11-M073	11	2005-09-30 06:14:08	17.4	QTR	TPT	V..N
11-M073	11	2005-09-30 06:24:08	17.5	QTR	TPT	V..N
11-M073	11	2005-09-30 06:34:08	17.6	QTR	TPT	V..N
11-M073	11	2005-09-30 06:44:08	17.4	QTR	TPT	V..N
11-M073	11	2005-09-30 06:54:08	17.3	QTR	TPT	V..N
11-M073	11	2005-09-30 07:04:08	17.4	QTR	TPT	V..N
11-M073	11	2005-09-30 07:14:08	17.5	QTR	TPT	V..N
11-M073	11	2005-09-30 07:24:08	17.5	QTR	TPT	V..N
11-M073	11	2005-09-30 07:34:08	17.4	QTR	TPT	V..N
11-M073	11	2005-09-30 07:44:08	17.2	QTR	TPT	V..N
11-M073	11	2005-09-30 07:54:08	17.4	QTR	TPT	V..N
11-M073	11	2005-09-30 08:04:08	17	QTR	TPT	V..N
11-M073	11	2005-09-30 08:14:08	17	QTR	TPT	V..N
11-M073	11	2005-09-30 08:24:08	17.3	QTR	TPT	V..N
11-M073	11	2005-09-30 08:34:08	16.8	QTR	TPT	V..N
11-M073	11	2005-09-30 08:44:08	16.9	QTR	TPT	V..N
11-M073	11	2005-09-30 08:54:08	16.8	QTR	TPT	V..N
11-M073	11	2005-09-30 09:04:08	17.1	QTR	TPT	V..N
11-M073	11	2005-09-30 09:14:08	17.2	QTR	TPT	V..N
11-M073	11	2005-09-30 09:24:08	17.1	QTR	TPT	V..N
11-M073	11	2005-09-30 09:34:08	16.6	QTR	TPT	V..N
11-M073	11	2005-09-30 09:44:08	16.3	QTR	TPT	V..N
11-M073	11	2005-09-30 09:54:08	16	QTR	TPT	V..N
11-M073	11	2005-09-30 10:04:08	15.8	QTR	TPT	V..N
11-M073	11	2005-09-30 10:14:08	15.4	QTR	TPT	V..N
11-M073	11	2005-09-30 10:24:08	14.9	QTR	TPT	V..N
11-M073	11	2005-09-30 10:34:08	14.7	QTR	TPT	V..N
11-M073	11	2005-09-30 10:44:08	14.6	QTR	TPT	V..N
11-M073	11	2005-09-30 10:54:08	14.5	QTR	TPT	V..N
11-M073	11	2005-09-30 11:04:08	15	QTR	TPT	V..N
11-M073	11	2005-09-30 11:14:08	15	QTR	TPT	V..N
11-M073	11	2005-09-30 11:24:08	15.3	QTR	TPT	V..N
11-M073	11	2005-09-30 11:34:08	14.8	QTR	TPT	V..N
11-M073	11	2005-09-30 11:44:08	14.8	QTR	TPT	V..N
11-M073	11	2005-09-30 11:54:08	14.9	QTR	TPT	V..N
11-M073	11	2005-09-30 12:04:08	14.7	QTR	TPT	V..N
11-M073	11	2005-09-30 12:14:08	15.4	QTR	TPT	V..N
11-M073	11	2005-09-30 12:24:08	15.4	QTR	TPT	V..N
11-M073	11	2005-09-30 12:34:08	15.3	QTR	TPT	V..N
11-M073	11	2005-09-30 12:44:08	15.1	QTR	TPT	V..N
11-M073	11	2005-09-30 12:54:08	15.4	QTR	TPT	V..N
11-M073	11	2005-09-30 13:04:08	15.2	QTR	TPT	V..N
11-M073	11	2005-09-30 13:14:08	15.2	QTR	TPT	V..N
11-M073	11	2005-09-30 13:24:08	15.1	QTR	TPT	V..N
11-M073	11	2005-09-30 13:34:08	15.2	QTR	TPT	V..N
11-M073	11	2005-09-30 13:44:08	15.1	QTR	TPT	V..N
11-M073	11	2005-09-30 13:54:08	15	QTR	TPT	V..N
11-M073	11	2005-09-30 14:04:08	15.1	QTR	TPT	V..N
11-M073	11	2005-09-30 14:14:08	15.2	QTR	TPT	V..N
11-M073	11	2005-09-30 14:24:08	15.1	QTR	TPT	V..N
11-M073	11	2005-09-30 14:34:08	15.3	QTR	TPT	V..N
11-M073	11	2005-09-30 14:44:08	15.3	QTR	TPT	V..N
11-M073	11	2005-09-30 14:54:08	15.3	QTR	TPT	V..N
11-M073	11	2005-09-30 15:04:08	15.1	QTR	TPT	V..N
11-M073	11	2005-09-30 15:14:08	15.4	QTR	TPT	V..N
11-M073	11	2005-09-30 15:24:08	15.3	QTR	TPT	V..N
11-M073	11	2005-09-30 15:34:08	15.4	QTR	TPT	V..N
11-M073	11	2005-09-30 15:44:08	15.4	QTR	TPT	V..N
11-M073	11	2005-09-30 15:54:08	15.4	QTR	TPT	V..N
11-M073	11	2005-09-30 16:04:08	15.4	QTR	TPT	V..N
11-M073	11	2005-09-30 16:14:08	15.4	QTR	TPT	V..N
11-M073	11	2005-09-30 16:24:08	15.2	QTR	TPT	V..N
11-M073	11	2005-09-30 16:34:08	15.3	QTR	TPT	V..N
11-M073	11	2005-09-30 16:44:08	15.5	QTR	TPT	V..N
11-M073	11	2005-09-30 16:54:08	15.6	QTR	TPT	V..N
11-M073	11	2005-09-30 17:04:08	15.8	QTR	TPT	V..N
11-M073	11	2005-09-30 17:14:08	16.4	QTR	TPT	V..N
11-M073	11	2005-09-30 17:24:08	16.5	QTR	TPT	V..N
11-M073	11	2005-09-30 17:34:08	16.6	QTR	TPT	V..N
11-M073	11	2005-09-30 17:44:08	16.4	QTR	TPT	V..N
11-M073	11	2005-09-30 17:54:08	15.8	QTR	TPT	V..N
11-M073	11	2005-09-30 18:04:08	15.9	QTR	TPT	V..N
11-M073	11	2005-09-30 18:14:08	15.9	QTR	TPT	V..N
11-M073	11	2005-09-30 18:24:08	15.8	QTR	TPT	V..N
11-M073	11	2005-09-30 18:34:08	15.9	QTR	TPT	V..N
11-M073	11	2005-09-30 18:44:08	16	QTR	TPT	V..N
11-M073	11	2005-09-30 18:54:08	16.3	QTR	TPT	V..N
11-M073	11	2005-09-30 19:04:08	16.8	QTR	TPT	V..N
11-M073	11	2005-09-30 19:14:08	16.5	QTR	TPT	V..N
11-M073	11	2005-09-30 19:24:08	16.3	QTR	TPT	V..N
11-M073	11	2005-09-30 19:34:08	16	QTR	TPT	V..N
11-M073	11	2005-09-30 19:44:08	16.2	QTR	TPT	V..N
11-M073	11	2005-09-30 19:54:08	16.2	QTR	TPT	V..N
11-M073	11	2005-09-30 20:04:08	16.2	QTR	TPT	V..N
11-M073	11	2005-09-30 20:14:08	16.2	QTR	TPT	V..N
11-M073	11	2005-09-30 20:24:08	16.2	QTR	TPT	V..N
11-M073	11	2005-09-30 20:34:08	16.3	QTR	TPT	V..N
11-M073	11	2005-09-30 20:44:08	16.3	QTR	TPT	V..N
11-M073	11	2005-09-30 20:54:08	16.3	QTR	TPT	V..N
11-M073	11	2005-09-30 21:04:08	16.4	QTR	TPT	V..N
11-M073	11	2005-09-30 21:14:08	16.3	QTR	TPT	V..N
11-M073	11	2005-09-30 21:24:08	16.2	QTR	TPT	V..N
11-M073	11	2005-09-30 21:34:08	16.3	QTR	TPT	V..N
11-M073	11	2005-09-30 21:44:08	16.5	QTR	TPT	V..N
11-M073	11	2005-09-30 21:54:08	16.9	QTR	TPT	V..N
11-M073	11	2005-09-30 22:04:08	17.1	QTR	TPT	V..N
11-M073	11	2005-09-30 22:14:08	17.2	QTR	TPT	V..N
11-M073	11	2005-09-30 22:24:08	17	QTR	TPT	V..N
11-M073	11	2005-09-30 22:34:08	16.6	QTR	TPT	V..N
11-M073	11	2005-09-30 22:44:08	16.5	QTR	TPT	V..N
11-M073	11	2005-09-30 22:54:08	16	QTR	TPT	V..N
11-M073	11	2005-09-30 23:04:08	16	QTR	TPT	V..N
11-M073	11	2005-09-30 23:14:08	16.3	QTR	TPT	V..N
11-M073	11	2005-09-30 23:24:08	16.5	QTR	TPT	V..N
11-M073	11	2005-09-30 23:34:08	16.4	QTR	TPT	V..N
11-M073	11	2005-09-30 23:44:08	16.4	QTR	TPT	V..N
11-M073	11	2005-09-30 23:54:08	16.4	QTR	TPT	V..N
11-M073	11	2005-10-01 00:04:08	16.5	QTR	TPT	V..N
11-M073	11	2005-10-01 00:14:08	16.5	QTR	TPT	V..N
11-M073	11	2005-10-01 00:24:08	16.5	QTR	TPT	V..N
11-M073	11	2005-10-01 00:34:08	16.5	QTR	TPT	V..N
11-M073	11	2005-10-01 00:44:08	16.4	QTR	TPT	V..N
11-M073	11	2005-10-01 00:54:08	16.6	QTR	TPT	V..N
11-M073	11	2005-10-01 01:04:08	16.4	QTR	TPT	V..N
11-M073	11	2005-10-01 01:14:08	16.7	QTR	TPT	V..N
11-M073	11	2005-10-01 01:24:08	16.8	QTR	TPT	V..N
11-M073	11	2005-10-01 01:34:08	16.9	QTR	TPT	V..N
11-M073	11	2005-10-01 01:44:08	17	QTR	TPT	V..N
11-M073	11	2005-10-01 01:54:08	16.9	QTR	TPT	V..N
11-M073	11	2005-10-01 02:04:08	16.8	QTR	TPT	V..N
11-M073	11	2005-10-01 02:14:08	16.9	QTR	TPT	V..N
11-M073	11	2005-10-01 02:24:08	16.7	QTR	TPT	V..N
11-M073	11	2005-10-01 02:34:08	16.7	QTR	TPT	V..N
11-M073	11	2005-10-01 02:44:08	17.1	QTR	TPT	V..N
11-M073	11	2005-10-01 02:54:08	16.9	QTR	TPT	V..N
11-M073	11	2005-10-01 03:04:08	16.8	QTR	TPT	V..N
11-M073	11	2005-10-01 03:14:08	16.9	QTR	TPT	V..N
11-M073	11	2005-10-01 03:24:08	17.3	QTR	TPT	V..N
11-M073	11	2005-10-01 03:34:08	17.4	QTR	TPT	V..N
11-M073	11	2005-10-01 03:44:08	17.3	QTR	TPT	V..N
11-M073	11	2005-10-01 03:54:08	17.1	QTR	TPT	V..N
11-M073	11	2005-10-01 04:04:08	17.1	QTR	TPT	V..N
11-M073	11	2005-10-01 04:14:08	17.2	QTR	TPT	V..N
11-M073	11	2005-10-01 04:24:08	17.3	QTR	TPT	V..N
11-M073	11	2005-10-01 04:34:08	17.3	QTR	TPT	V..N
11-M073	11	2005-10-01 04:44:08	17.3	QTR	TPT	V..N
11-M073	11	2005-10-01 04:54:08	17.4	QTR	TPT	V..N
11-M073	11	2005-10-01 05:04:08	17.5	QTR	TPT	V..N
11-M073	11	2005-10-01 05:14:08	17.4	QTR	TPT	V..N
11-M073	11	2005-10-01 05:24:08	17.1	QTR	TPT	V..N
11-M073	11	2005-10-01 05:34:08	17.1	QTR	TPT	V..N
11-M073	11	2005-10-01 05:44:08	17.1	QTR	TPT	V..N
11-M073	11	2005-10-01 05:54:08	17.2	QTR	TPT	V..N
11-M073	11	2005-10-01 06:04:08	17.1	QTR	TPT	V..N
11-M073	11	2005-10-01 06:14:08	17.1	QTR	TPT	V..N
11-M073	11	2005-10-01 06:24:08	17.3	QTR	TPT	V..N
11-M073	11	2005-10-01 06:34:08	17.4	QTR	TPT	V..N
11-M073	11	2005-10-01 06:44:08	17.3	QTR	TPT	V..N
11-M073	11	2005-10-01 06:54:08	17.4	QTR	TPT	V..N
11-M073	11	2005-10-01 07:04:08	17.4	QTR	TPT	V..N
11-M073	11	2005-10-01 07:14:08	17.3	QTR	TPT	V..N
11-M073	11	2005-10-01 07:24:08	17.6	QTR	TPT	V..N
11-M073	11	2005-10-01 07:34:08	17.7	QTR	TPT	V..N
11-M073	11	2005-10-01 07:44:08	17.7	QTR	TPT	V..N
11-M073	11	2005-10-01 07:54:08	17.7	QTR	TPT	V..N
11-M073	11	2005-10-01 08:04:08	17.1	QTR	TPT	V..N
11-M073	11	2005-10-01 08:14:08	16.8	QTR	TPT	V..N
11-M073	11	2005-10-01 08:24:08	16.4	QTR	TPT	V..N
11-M073	11	2005-10-01 08:34:08	16.4	QTR	TPT	V..N
11-M073	11	2005-10-01 08:44:08	15.7	QTR	TPT	V..N
11-M073	11	2005-10-01 08:54:08	15.5	QTR	TPT	V..N
11-M073	11	2005-10-01 09:04:08	15.5	QTR	TPT	V..N
11-M073	11	2005-10-01 09:14:08	15.2	QTR	TPT	V..N
11-M073	11	2005-10-01 09:24:08	15	QTR	TPT	V..N
11-M073	11	2005-10-01 09:34:08	14.9	QTR	TPT	V..N
11-M073	11	2005-10-01 09:44:08	14.9	QTR	TPT	V..N
11-M073	11	2005-10-01 09:54:08	15	QTR	TPT	V..N
11-M073	11	2005-10-01 10:04:08	14.7	QTR	TPT	V..N
11-M073	11	2005-10-01 10:14:08	14.6	QTR	TPT	V..N
11-M073	11	2005-10-01 10:24:08	15	QTR	TPT	V..N
11-M073	11	2005-10-01 10:34:08	15.4	QTR	TPT	V..N
11-M073	11	2005-10-01 10:44:08	15.4	QTR	TPT	V..N
11-M073	11	2005-10-01 10:54:08	15.5	QTR	TPT	V..N
11-M073	11	2005-10-01 11:04:08	15.8	QTR	TPT	V..N
11-M073	11	2005-10-01 11:14:08	15.9	QTR	TPT	V..N
11-M073	11	2005-10-01 11:24:08	15.9	QTR	TPT	V..N
11-M073	11	2005-10-01 11:34:08	15.9	QTR	TPT	V..N
11-M073	11	2005-10-01 11:44:08	15.9	QTR	TPT	V..N
11-M073	11	2005-10-01 11:54:08	15.9	QTR	TPT	V..N
11-M073	11	2005-10-01 12:04:08	15.7	QTR	TPT	V..N
11-M073	11	2005-10-01 12:14:08	15.7	QTR	TPT	V..N
11-M073	11	2005-10-01 12:24:08	15.4	QTR	TPT	V..N
11-M073	11	2005-10-01 12:34:08	15.4	QTR	TPT	V..N
11-M073	11	2005-10-01 12:44:08	15.6	QTR	TPT	V..N
11-M073	11	2005-10-01 12:54:08	15.4	QTR	TPT	V..N
11-M073	11	2005-10-01 13:04:08	15.4	QTR	TPT	V..N
11-M073	11	2005-10-01 13:14:08	15.6	QTR	TPT	V..N
11-M073	11	2005-10-01 13:24:08	15.1	QTR	TPT	V..N
11-M073	11	2005-10-01 13:34:08	15.1	QTR	TPT	V..N
11-M073	11	2005-10-01 13:44:08	15.1	QTR	TPT	V..N
11-M073	11	2005-10-01 13:54:08	15.1	QTR	TPT	V..N
11-M073	11	2005-10-01 14:04:08	15.1	QTR	TPT	V..N
11-M073	11	2005-10-01 14:14:08	15.3	QTR	TPT	V..N
11-M073	11	2005-10-01 14:24:08	15.5	QTR	TPT	V..N
11-M073	11	2005-10-01 14:34:08	17	QTR	TPT	V..N
11-M073	11	2005-10-01 14:44:08	17.5	QTR	TPT	V..N
11-M073	11	2005-10-01 14:54:08	16.9	QTR	TPT	V..N
11-M073	11	2005-10-01 15:04:08	17.1	QTR	TPT	V..N
11-M073	11	2005-10-01 15:14:08	17	QTR	TPT	V..N
11-M073	11	2005-10-01 15:24:08	16.4	QTR	TPT	V..N
11-M073	11	2005-10-01 15:34:08	15.8	QTR	TPT	V..N
11-M073	11	2005-10-01 15:44:08	16.9	QTR	TPT	V..N
11-M073	11	2005-10-01 15:54:08	17.4	QTR	TPT	V..N
11-M073	11	2005-10-01 16:04:08	17.1	QTR	TPT	V..N
11-M073	11	2005-10-01 16:14:08	17.2	QTR	TPT	V..N
11-M073	11	2005-10-01 16:24:08	17.2	QTR	TPT	V..N
11-M073	11	2005-10-01 16:34:08	17.3	QTR	TPT	V..N
11-M073	11	2005-10-01 16:44:08	17.4	QTR	TPT	V..N
11-M073	11	2005-10-01 16:54:08	17.3	QTR	TPT	V..N
11-M073	11	2005-10-01 17:04:08	17.3	QTR	TPT	V..N
11-M073	11	2005-10-01 17:14:08	17.5	QTR	TPT	V..N
11-M073	11	2005-10-01 17:24:08	19.8	QTR	TPT	V..N
11-M073	11	2005-10-01 17:34:08	19.9	QTR	TPT	V..N
11-M073	11	2005-10-01 17:44:08	19.9	QTR	TPT	V..N
11-M073	11	2005-10-01 17:54:08	19.9	QTR	TPT	V..N
11-M073	11	2005-10-01 18:04:08	19.9	QTR	TPT	V..N
11-M073	11	2005-10-01 18:14:08	19.9	QTR	TPT	V..N
11-M073	11	2005-10-01 18:24:08	19.9	QTR	TPT	V..N
11-M073	11	2005-10-01 18:34:08	19.9	QTR	TPT	V..N
11-M073	11	2005-10-01 18:44:08	19.9	QTR	TPT	V..N
11-M073	11	2005-10-01 18:54:08	19.9	QTR	TPT	V..N
11-M073	11	2005-10-01 19:04:08	20	QTR	TPT	V..N
11-M073	11	2005-10-01 19:14:08	20	QTR	TPT	V..N
11-M073	11	2005-10-01 19:24:08	19.9	QTR	TPT	V..N
11-M073	11	2005-10-01 19:34:08	19.9	QTR	TPT	V..N
11-M073	11	2005-10-01 19:44:08	19.8	QTR	TPT	V..N
11-M073	11	2005-10-01 19:54:08	19.8	QTR	TPT	V..N
11-M073	11	2005-10-01 20:04:08	19.8	QTR	TPT	V..N
11-M073	11	2005-10-01 20:14:08	19.8	QTR	TPT	V..N
11-M073	11	2005-10-01 20:24:08	19.8	QTR	TPT	V..N
11-M073	11	2005-10-01 20:34:08	19.8	QTR	TPT	V..N
11-M073	11	2005-10-01 20:44:08	19.8	QTR	TPT	V..N
11-M073	11	2005-10-01 20:54:08	19.8	QTR	TPT	V..N
11-M073	11	2005-10-01 21:04:08	19.7	QTR	TPT	V..N
11-M073	11	2005-10-01 21:14:08	19.7	QTR	TPT	V..N
11-M073	11	2005-10-01 21:24:08	19.7	QTR	TPT	V..N
11-M073	11	2005-10-01 21:34:08	19.7	QTR	TPT	V..N
11-M073	11	2005-10-01 21:44:08	19.7	QTR	TPT	V..N
11-M073	11	2005-10-01 21:54:08	19.7	QTR	TPT	V..N
11-M073	11	2005-10-01 22:04:08	19.7	QTR	TPT	V..N
11-M073	11	2005-10-01 22:14:08	19.7	QTR	TPT	V..N
11-M073	11	2005-10-01 22:24:08	19.7	QTR	TPT	V..N
11-M073	11	2005-10-01 22:34:08	19.7	QTR	TPT	V..N
11-M073	11	2005-10-01 22:44:08	19.7	QTR	TPT	V..N
11-M073	11	2005-10-01 22:54:08	19.7	QTR	TPT	V..N
11-M073	11	2005-10-01 23:04:08	19.6	QTR	TPT	V..N
11-M073	11	2005-10-01 23:14:08	19.6	QTR	TPT	V..N
11-M073	11	2005-10-01 23:24:08	19.6	QTR	TPT	V..N
11-M073	11	2005-10-01 23:34:08	19.6	QTR	TPT	V..N
11-M073	11	2005-10-01 23:44:08	19.6	QTR	TPT	V..N
11-M073	11	2005-10-01 23:54:08	19.6	QTR	TPT	V..N
11-M073	11	2005-10-02 00:04:08	19.6	QTR	TPT	V..N
11-M073	11	2005-10-02 00:14:08	19.6	QTR	TPT	V..N
11-M073	11	2005-10-02 00:24:08	19.6	QTR	TPT	V..N
11-M073	11	2005-10-02 00:34:08	19.6	QTR	TPT	V..N
11-M073	11	2005-10-02 00:44:08	19.6	QTR	TPT	V..N
11-M073	11	2005-10-02 00:54:08	19.5	QTR	TPT	V..N
11-M073	11	2005-10-02 01:04:08	19.5	QTR	TPT	V..N
11-M073	11	2005-10-02 01:14:08	19.5	QTR	TPT	V..N
11-M073	11	2005-10-02 01:24:08	19.5	QTR	TPT	V..N
11-M073	11	2005-10-02 01:34:08	19.5	QTR	TPT	V..N
11-M073	11	2005-10-02 01:44:08	19.5	QTR	TPT	V..N
11-M073	11	2005-10-02 01:54:08	19.5	QTR	TPT	V..N
11-M073	11	2005-10-02 02:04:08	19.5	QTR	TPT	V..N
11-M073	11	2005-10-02 02:14:08	19.5	QTR	TPT	V..N
11-M073	11	2005-10-02 02:24:08	19.4	QTR	TPT	V..N
11-M073	11	2005-10-02 02:34:08	19.4	QTR	TPT	V..N
11-M073	11	2005-10-02 02:44:08	19.4	QTR	TPT	V..N
11-M073	11	2005-10-02 02:54:08	19.4	QTR	TPT	V..N
11-M073	11	2005-10-02 03:04:08	19.3	QTR	TPT	V..N
11-M073	11	2005-10-02 03:14:08	19.3	QTR	TPT	V..N
11-M073	11	2005-10-02 03:24:08	19.4	QTR	TPT	V..N
11-M073	11	2005-10-02 03:34:08	19.4	QTR	TPT	V..N
11-M073	11	2005-10-02 03:44:08	19.4	QTR	TPT	V..N
11-M073	11	2005-10-02 03:54:08	19.4	QTR	TPT	V..N
11-M073	11	2005-10-02 04:04:08	19.4	QTR	TPT	V..N
11-M073	11	2005-10-02 04:14:08	19.4	QTR	TPT	V..N
11-M073	11	2005-10-02 04:24:08	19.4	QTR	TPT	V..N
11-M073	11	2005-10-02 04:34:08	19.4	QTR	TPT	V..N
11-M073	11	2005-10-02 04:44:08	19.4	QTR	TPT	V..N
11-M073	11	2005-10-02 04:54:08	19.4	QTR	TPT	V..N
11-M073	11	2005-10-02 05:04:08	19.4	QTR	TPT	V..N
11-M073	11	2005-10-02 05:14:08	19.4	QTR	TPT	V..N
11-M073	11	2005-10-02 05:24:08	19.4	QTR	TPT	V..N
11-M073	11	2005-10-02 05:34:08	19.4	QTR	TPT	V..N
11-M073	11	2005-10-02 05:44:08	19.3	QTR	TPT	V..N
11-M073	11	2005-10-02 05:54:08	19.3	QTR	TPT	V..N
11-M073	11	2005-10-02 06:04:08	19.3	QTR	TPT	V..N
11-M073	11	2005-10-02 06:14:08	19.3	QTR	TPT	V..N
11-M073	11	2005-10-02 06:24:08	19.4	QTR	TPT	V..N
11-M073	11	2005-10-02 06:34:08	19.4	QTR	TPT	V..N
11-M073	11	2005-10-02 06:44:08	19.4	QTR	TPT	V..N
11-M073	11	2005-10-02 06:54:08	19.3	QTR	TPT	V..N
11-M073	11	2005-10-02 07:04:08	19.3	QTR	TPT	V..N
11-M073	11	2005-10-02 07:14:08	19.3	QTR	TPT	V..N
11-M073	11	2005-10-02 07:24:08	19.3	QTR	TPT	V..N
11-M073	11	2005-10-02 07:34:08	19.3	QTR	TPT	V..N
11-M073	11	2005-10-02 07:44:08	19.3	QTR	TPT	V..N
11-M073	11	2005-10-02 07:54:08	19.3	QTR	TPT	V..N
11-M073	11	2005-10-02 08:04:08	19.3	QTR	TPT	V..N
11-M073	11	2005-10-02 08:14:08	19.2	QTR	TPT	V..N
11-M073	11	2005-10-02 08:24:08	19.2	QTR	TPT	V..N
11-M073	11	2005-10-02 08:34:08	19.3	QTR	TPT	V..N
11-M073	11	2005-10-02 08:44:08	19.3	QTR	TPT	V..N
11-M073	11	2005-10-02 08:54:08	19.3	QTR	TPT	V..N
11-M073	11	2005-10-02 09:04:08	19.3	QTR	TPT	V..N
11-M073	11	2005-10-02 09:14:08	19.3	QTR	TPT	V..N
11-M073	11	2005-10-02 09:24:08	19.2	QTR	TPT	V..N
11-M073	11	2005-10-02 09:34:08	19.2	QTR	TPT	V..N
11-M073	11	2005-10-02 09:44:08	19.2	QTR	TPT	V..N
11-M073	11	2005-10-02 09:54:08	19.2	QTR	TPT	V..N
11-M073	11	2005-10-02 10:04:08	19.2	QTR	TPT	V..N
11-M073	11	2005-10-02 10:14:08	19.2	QTR	TPT	V..N
11-M073	11	2005-10-02 10:24:08	19.2	QTR	TPT	V..N
11-M073	11	2005-10-02 10:34:08	19.2	QTR	TPT	V..N
11-M073	11	2005-10-02 10:44:08	19.2	QTR	TPT	V..N
11-M073	11	2005-10-02 10:54:08	19.2	QTR	TPT	V..N
11-M073	11	2005-10-02 11:04:08	19.2	QTR	TPT	V..N
11-M073	11	2005-10-02 11:14:08	19.2	QTR	TPT	V..N
11-M073	11	2005-10-02 11:24:08	19.2	QTR	TPT	V..N
11-M073	11	2005-10-02 11:34:08	19.2	QTR	TPT	V..N
11-M073	11	2005-10-02 11:44:08	19.2	QTR	TPT	V..N
11-M073	11	2005-10-02 11:54:08	19.2	QTR	TPT	V..N
11-M073	11	2005-10-02 12:04:08	19.2	QTR	TPT	V..N
11-M073	11	2005-10-02 12:14:08	19.2	QTR	TPT	V..N
11-M073	11	2005-10-02 12:24:08	19.1	QTR	TPT	V..N
11-M073	11	2005-10-02 12:34:08	19.1	QTR	TPT	V..N
11-M073	11	2005-10-02 12:44:08	19	QTR	TPT	V..N
11-M073	11	2005-10-02 12:54:08	19	QTR	TPT	V..N
11-M073	11	2005-10-02 13:04:08	19	QTR	TPT	V..N
11-M073	11	2005-10-02 13:14:08	19	QTR	TPT	V..N
11-M073	11	2005-10-02 13:24:08	19	QTR	TPT	V..N
11-M073	11	2005-10-02 13:34:08	19	QTR	TPT	V..N
11-M073	11	2005-10-02 13:44:08	19	QTR	TPT	V..N
11-M073	11	2005-10-02 13:54:08	19	QTR	TPT	V..N
11-M073	11	2005-10-02 14:04:08	18.9	QTR	TPT	V..N
11-M073	11	2005-10-02 14:14:08	19	QTR	TPT	V..N
11-M073	11	2005-10-02 14:24:08	19	QTR	TPT	V..N
11-M073	11	2005-10-02 14:34:08	19	QTR	TPT	V..N
11-M073	11	2005-10-02 14:44:08	19	QTR	TPT	V..N
11-M073	11	2005-10-02 14:54:08	18.9	QTR	TPT	V..N
11-M073	11	2005-10-02 15:04:08	19	QTR	TPT	V..N
11-M073	11	2005-10-02 15:14:08	19	QTR	TPT	V..N
11-M073	11	2005-10-02 15:24:08	19	QTR	TPT	V..N
11-M073	11	2005-10-02 15:34:08	19	QTR	TPT	V..N
11-M073	11	2005-10-02 15:44:08	19	QTR	TPT	V..N
11-M073	11	2005-10-02 15:54:08	19	QTR	TPT	V..N
11-M073	11	2005-10-02 16:04:08	19	QTR	TPT	V..N
11-M073	11	2005-10-02 16:14:08	19	QTR	TPT	V..N
11-M073	11	2005-10-02 16:24:08	19	QTR	TPT	V..N
11-M073	11	2005-10-02 16:34:08	19	QTR	TPT	V..N
11-M073	11	2005-10-02 16:44:08	19.1	QTR	TPT	V..N
11-M073	11	2005-10-02 16:54:08	19.1	QTR	TPT	V..N
11-M073	11	2005-10-02 17:04:08	19.1	QTR	TPT	V..N
11-M073	11	2005-10-02 17:14:08	19.1	QTR	TPT	V..N
11-M073	11	2005-10-02 17:24:08	19.1	QTR	TPT	V..N
11-M073	11	2005-10-02 17:34:08	19.1	QTR	TPT	V..N
11-M073	11	2005-10-02 17:44:08	19.1	QTR	TPT	V..N
11-M073	11	2005-10-02 17:54:08	19.1	QTR	TPT	V..N
11-M073	11	2005-10-02 18:04:08	19.1	QTR	TPT	V..N
11-M073	11	2005-10-02 18:14:08	19.2	QTR	TPT	V..N
11-M073	11	2005-10-02 18:24:08	19.2	QTR	TPT	V..N
11-M073	11	2005-10-02 18:34:08	18.7	QTR	TPT	V..N
11-M073	11	2005-10-02 18:44:08	18.2	QTR	TPT	V..N
11-M073	11	2005-10-02 18:54:08	17.7	QTR	TPT	V..N
11-M073	11	2005-10-02 19:04:08	17.4	QTR	TPT	V..N
11-M073	11	2005-10-02 19:14:08	17.2	QTR	TPT	V..N
11-M073	11	2005-10-02 19:24:08	17.1	QTR	TPT	V..N
11-M073	11	2005-10-02 19:34:08	17.2	QTR	TPT	V..N
11-M073	11	2005-10-02 19:44:08	17.3	QTR	TPT	V..N
11-M073	11	2005-10-02 19:54:08	17.7	QTR	TPT	V..N
11-M073	11	2005-10-02 20:04:08	18	QTR	TPT	V..N
11-M073	11	2005-10-02 20:14:08	18.2	QTR	TPT	V..N
11-M073	11	2005-10-02 20:24:08	18.4	QTR	TPT	V..N
11-M073	11	2005-10-02 20:34:08	18.6	QTR	TPT	V..N
11-M073	11	2005-10-02 20:44:08	18.7	QTR	TPT	V..N
11-M073	11	2005-10-02 20:54:08	18.8	QTR	TPT	V..N
11-M073	11	2005-10-02 21:04:08	18.8	QTR	TPT	V..N
11-M073	11	2005-10-02 21:14:08	18.8	QTR	TPT	V..N
11-M073	11	2005-10-02 21:24:08	18.8	QTR	TPT	V..N
11-M073	11	2005-10-02 21:34:08	18.8	QTR	TPT	V..N
11-M073	11	2005-10-02 21:44:08	18.9	QTR	TPT	V..N
11-M073	11	2005-10-02 21:54:08	18.8	QTR	TPT	V..N
11-M073	11	2005-10-02 22:04:08	18.8	QTR	TPT	V..N
11-M073	11	2005-10-02 22:14:08	18.8	QTR	TPT	V..N
11-M073	11	2005-10-02 22:24:08	18.8	QTR	TPT	V..N
11-M073	11	2005-10-02 22:34:08	18.8	QTR	TPT	V..N
11-M073	11	2005-10-02 22:44:08	18.8	QTR	TPT	V..N
11-M073	11	2005-10-02 22:54:08	18.8	QTR	TPT	V..N
11-M073	11	2005-10-02 23:04:08	18.8	QTR	TPT	V..N
11-M073	11	2005-10-02 23:14:08	18.8	QTR	TPT	V..N
11-M073	11	2005-10-02 23:24:08	18.8	QTR	TPT	V..N
11-M073	11	2005-10-02 23:34:08	18.8	QTR	TPT	V..N
11-M073	11	2005-10-02 23:44:08	18.8	QTR	TPT	V..N
11-M073	11	2005-10-02 23:54:08	18.8	QTR	TPT	V..N
11-M073	11	2005-10-03 00:04:08	19	QTR	TPT	V..N
11-M073	11	2005-10-03 00:14:08	19.1	QTR	TPT	V..N
11-M073	11	2005-10-03 00:24:08	19.2	QTR	TPT	V..N
11-M073	11	2005-10-03 00:34:08	19.3	QTR	TPT	V..N
11-M073	11	2005-10-03 00:44:08	19.4	QTR	TPT	V..N
11-M073	11	2005-10-03 00:54:08	19.6	QTR	TPT	V..N
11-M073	11	2005-10-03 01:04:08	19.8	QTR	TPT	V..N
11-M073	11	2005-10-03 01:14:08	19.9	QTR	TPT	V..N
11-M073	11	2005-10-03 01:24:08	20	QTR	TPT	V..N
11-M073	11	2005-10-03 01:34:08	20.1	QTR	TPT	V..N
11-M073	11	2005-10-03 01:44:08	20.2	QTR	TPT	V..N
11-M073	11	2005-10-03 01:54:08	20.3	QTR	TPT	V..N
11-M073	11	2005-10-03 02:04:08	20.4	QTR	TPT	V..N
11-M073	11	2005-10-03 02:14:08	20.5	QTR	TPT	V..N
11-M073	11	2005-10-03 02:24:08	20.5	QTR	TPT	V..N
11-M073	11	2005-10-03 02:34:08	20.5	QTR	TPT	V..N
11-M073	11	2005-10-03 02:44:08	20.6	QTR	TPT	V..N
11-M073	11	2005-10-03 02:54:08	20.6	QTR	TPT	V..N
11-M073	11	2005-10-03 03:04:08	20.6	QTR	TPT	V..N
11-M073	11	2005-10-03 03:14:08	20.6	QTR	TPT	V..N
11-M073	11	2005-10-03 03:24:08	20.7	QTR	TPT	V..N
11-M073	11	2005-10-03 03:34:08	20.7	QTR	TPT	V..N
11-M073	11	2005-10-03 03:44:08	20.7	QTR	TPT	V..N
11-M073	11	2005-10-03 03:54:08	20.7	QTR	TPT	V..N
11-M073	11	2005-10-03 04:04:08	20.7	QTR	TPT	V..N
11-M073	11	2005-10-03 04:14:08	20.7	QTR	TPT	V..N
11-M073	11	2005-10-03 04:24:08	20.8	QTR	TPT	V..N
11-M073	11	2005-10-03 04:34:08	20.8	QTR	TPT	V..N
11-M073	11	2005-10-03 04:44:08	20.8	QTR	TPT	V..N
11-M073	11	2005-10-03 04:54:08	20.9	QTR	TPT	V..N
11-M073	11	2005-10-03 05:04:08	20.9	QTR	TPT	V..N
11-M073	11	2005-10-03 05:14:08	20.9	QTR	TPT	V..N
11-M073	11	2005-10-03 05:24:08	20.9	QTR	TPT	V..N
11-M073	11	2005-10-03 05:34:08	20.9	QTR	TPT	V..N
11-M073	11	2005-10-03 05:44:08	20.9	QTR	TPT	V..N
11-M073	11	2005-10-03 05:54:08	20.9	QTR	TPT	V..N
11-M073	11	2005-10-03 06:04:08	20.9	QTR	TPT	V..N
11-M073	11	2005-10-03 06:14:08	20.9	QTR	TPT	V..N
11-M073	11	2005-10-03 06:24:08	20.9	QTR	TPT	V..N
11-M073	11	2005-10-03 06:34:08	20.9	QTR	TPT	V..N
11-M073	11	2005-10-03 06:44:08	20.9	QTR	TPT	V..N
11-M073	11	2005-10-03 06:54:08	20.9	QTR	TPT	V..N
11-M073	11	2005-10-03 07:04:08	20.9	QTR	TPT	V..N
11-M073	11	2005-10-03 07:14:08	20.9	QTR	TPT	V..N
11-M073	11	2005-10-03 07:24:08	20.9	QTR	TPT	V..N
11-M073	11	2005-10-03 07:34:08	20.9	QTR	TPT	V..N
11-M073	11	2005-10-03 07:44:08	20.9	QTR	TPT	V..N
11-M073	11	2005-10-03 07:54:08	20.9	QTR	TPT	V..N
11-M073	11	2005-10-03 08:04:08	20.9	QTR	TPT	V..N
11-M073	11	2005-10-03 08:14:08	20.9	QTR	TPT	V..N
11-M073	11	2005-10-03 08:24:08	20.9	QTR	TPT	V..N
11-M073	11	2005-10-03 08:34:08	20.9	QTR	TPT	V..N
11-M073	11	2005-10-03 08:44:08	20.9	QTR	TPT	V..N
11-M073	11	2005-10-03 08:54:08	20.8	QTR	TPT	V..N
11-M073	11	2005-10-03 09:04:08	20.8	QTR	TPT	V..N
11-M073	11	2005-10-03 09:14:08	20.8	QTR	TPT	V..N
11-M073	11	2005-10-03 09:24:08	20.8	QTR	TPT	V..N
11-M073	11	2005-10-03 09:34:08	20.8	QTR	TPT	V..N
11-M073	11	2005-10-03 09:44:08	20.8	QTR	TPT	V..N
11-M073	11	2005-10-03 09:54:08	20.8	QTR	TPT	V..N
11-M073	11	2005-10-03 10:04:08	20.9	QTR	TPT	V..N
11-M073	11	2005-10-03 10:14:08	20.7	QTR	TPT	V..N
11-M073	11	2005-10-03 10:24:08	20.5	QTR	TPT	V..N
11-M073	11	2005-10-03 10:34:08	20.3	QTR	TPT	V..N
11-M073	11	2005-10-03 10:44:08	20.2	QTR	TPT	V..N
11-M073	11	2005-10-03 10:54:08	20.1	QTR	TPT	V..N
11-M073	11	2005-10-03 11:04:08	20.1	QTR	TPT	V..N
11-M073	11	2005-10-03 11:14:08	20.1	QTR	TPT	V..N
11-M073	11	2005-10-03 11:24:08	20	QTR	TPT	V..N
11-M073	11	2005-10-03 11:34:08	20	QTR	TPT	V..N
11-M073	11	2005-10-03 11:44:08	20	QTR	TPT	V..N
11-M073	11	2005-10-03 11:54:08	20	QTR	TPT	V..N
11-M073	11	2005-10-03 12:04:08	20	QTR	TPT	V..N
11-M073	11	2005-10-03 12:14:08	20	QTR	TPT	V..N
11-M073	11	2005-10-03 12:24:08	20	QTR	TPT	V..N
11-M073	11	2005-10-03 12:34:08	19.9	QTR	TPT	V..N
11-M073	11	2005-10-03 12:44:08	19.9	QTR	TPT	V..N
11-M073	11	2005-10-03 12:54:08	19.9	QTR	TPT	V..N
11-M073	11	2005-10-03 13:04:08	19.9	QTR	TPT	V..N
11-M073	11	2005-10-03 13:14:08	19.9	QTR	TPT	V..N
11-M073	11	2005-10-03 13:24:08	19.9	QTR	TPT	V..N
11-M073	11	2005-10-03 13:34:08	19.9	QTR	TPT	V..N
11-M073	11	2005-10-03 13:44:08	19.9	QTR	TPT	V..N
11-M073	11	2005-10-03 13:54:08	19.9	QTR	TPT	V..N
11-M073	11	2005-10-03 14:04:08	19.9	QTR	TPT	V..N
11-M073	11	2005-10-03 14:14:08	19.9	QTR	TPT	V..N
11-M073	11	2005-10-03 14:24:08	19.9	QTR	TPT	V..N
11-M073	11	2005-10-03 14:34:08	19.9	QTR	TPT	V..N
11-M073	11	2005-10-03 14:44:08	19.9	QTR	TPT	V..N
11-M073	11	2005-10-03 14:54:08	19.9	QTR	TPT	V..N
11-M073	11	2005-10-03 15:04:08	19.9	QTR	TPT	V..N
11-M073	11	2005-10-03 15:14:08	19.9	QTR	TPT	V..N
11-M073	11	2005-10-03 15:24:08	19.9	QTR	TPT	V..N
11-M073	11	2005-10-03 15:34:08	19.9	QTR	TPT	V..N
11-M073	11	2005-10-03 15:44:08	19.9	QTR	TPT	V..N
11-M073	11	2005-10-03 15:54:08	19.9	QTR	TPT	V..N
11-M073	11	2005-10-03 16:04:08	19.9	QTR	TPT	V..N
11-M073	11	2005-10-03 16:14:08	20	QTR	TPT	V..N
11-M073	11	2005-10-03 16:24:08	20	QTR	TPT	V..N
11-M073	11	2005-10-03 16:34:08	20	QTR	TPT	V..N
11-M073	11	2005-10-03 16:44:08	20	QTR	TPT	V..N
11-M073	11	2005-10-03 16:54:08	20	QTR	TPT	V..N
11-M073	11	2005-10-03 17:04:08	20	QTR	TPT	V..N
11-M073	11	2005-10-03 17:14:08	20.1	QTR	TPT	V..N
11-M073	11	2005-10-03 17:24:08	20.1	QTR	TPT	V..N
11-M073	11	2005-10-03 17:34:08	20.1	QTR	TPT	V..N
11-M073	11	2005-10-03 17:44:08	20.1	QTR	TPT	V..N
11-M073	11	2005-10-03 17:54:08	20.2	QTR	TPT	V..N
11-M073	11	2005-10-03 18:04:08	20.2	QTR	TPT	V..N
11-M073	11	2005-10-03 18:14:08	20.3	QTR	TPT	V..N
11-M073	11	2005-10-03 18:24:08	20.3	QTR	TPT	V..N
11-M073	11	2005-10-03 18:34:08	20.4	QTR	TPT	V..N
11-M073	11	2005-10-03 18:44:08	20.3	QTR	TPT	V..N
11-M073	11	2005-10-03 18:54:08	20.3	QTR	TPT	V..N
11-M073	11	2005-10-03 19:04:08	20.3	QTR	TPT	V..N
11-M073	11	2005-10-03 19:14:08	20.2	QTR	TPT	V..N
11-M073	11	2005-10-03 19:24:08	20.2	QTR	TPT	V..N
11-M073	11	2005-10-03 19:34:08	20.2	QTR	TPT	V..N
11-M073	11	2005-10-03 19:44:08	20.2	QTR	TPT	V..N
11-M073	11	2005-10-03 19:54:08	20.2	QTR	TPT	V..N
11-M073	11	2005-10-03 20:04:08	20.2	QTR	TPT	V..N
11-M073	11	2005-10-03 20:14:08	20.2	QTR	TPT	V..N
11-M073	11	2005-10-03 20:24:08	20.2	QTR	TPT	V..N
11-M073	11	2005-10-03 20:34:08	20.2	QTR	TPT	V..N
11-M073	11	2005-10-03 20:44:08	20.2	QTR	TPT	V..N
11-M073	11	2005-10-03 20:54:08	20.2	QTR	TPT	V..N
11-M073	11	2005-10-03 21:04:08	20.2	QTR	TPT	V..N
11-M073	11	2005-10-03 21:14:08	20.2	QTR	TPT	V..N
11-M073	11	2005-10-03 21:24:08	20.2	QTR	TPT	V..N
11-M073	11	2005-10-03 21:34:08	20.1	QTR	TPT	V..N
11-M073	11	2005-10-03 21:44:08	20.1	QTR	TPT	V..N
11-M073	11	2005-10-03 21:54:08	20.1	QTR	TPT	V..N
11-M073	11	2005-10-03 22:04:08	20.1	QTR	TPT	V..N
11-M073	11	2005-10-03 22:14:08	20.1	QTR	TPT	V..N
11-M073	11	2005-10-03 22:24:08	20.1	QTR	TPT	V..N
11-M073	11	2005-10-03 22:34:08	20.1	QTR	TPT	V..N
11-M073	11	2005-10-03 22:44:08	20.1	QTR	TPT	V..N
11-M073	11	2005-10-03 22:54:08	20.1	QTR	TPT	V..N
11-M073	11	2005-10-03 23:04:08	20.1	QTR	TPT	V..N
11-M073	11	2005-10-03 23:14:08	20.1	QTR	TPT	V..N
11-M073	11	2005-10-03 23:24:08	20.4	QTR	TPT	V..N
11-M073	11	2005-10-03 23:34:08	20.7	QTR	TPT	V..N
11-M073	11	2005-10-03 23:44:08	20.9	QTR	TPT	V..N
11-M073	11	2005-10-03 23:54:08	21	QTR	TPT	V..N
11-M073	11	2005-10-04 00:04:08	21.1	QTR	TPT	V..N
11-M073	11	2005-10-04 00:14:08	21.2	QTR	TPT	V..N
11-M073	11	2005-10-04 00:24:08	21.2	QTR	TPT	V..N
11-M073	11	2005-10-04 00:34:08	21.3	QTR	TPT	V..N
11-M073	11	2005-10-04 00:44:08	21.3	QTR	TPT	V..N
11-M073	11	2005-10-04 00:54:08	21.4	QTR	TPT	V..N
11-M073	11	2005-10-04 01:04:08	21.4	QTR	TPT	V..N
11-M073	11	2005-10-04 01:14:08	21.5	QTR	TPT	V..N
11-M073	11	2005-10-04 01:24:08	21.5	QTR	TPT	V..N
11-M073	11	2005-10-04 01:34:08	21.5	QTR	TPT	V..N
11-M073	11	2005-10-04 01:44:08	21.6	QTR	TPT	V..N
11-M073	11	2005-10-04 01:54:08	21.6	QTR	TPT	V..N
11-M073	11	2005-10-04 02:04:08	21.6	QTR	TPT	V..N
11-M073	11	2005-10-04 02:14:08	21.7	QTR	TPT	V..N
11-M073	11	2005-10-04 02:24:08	21.7	QTR	TPT	V..N
11-M073	11	2005-10-04 02:34:08	21.7	QTR	TPT	V..N
11-M073	11	2005-10-04 02:44:08	21.7	QTR	TPT	V..N
11-M073	11	2005-10-04 02:54:08	21.7	QTR	TPT	V..N
11-M073	11	2005-10-04 03:04:08	21.8	QTR	TPT	V..N
11-M073	11	2005-10-04 03:14:08	21.8	QTR	TPT	V..N
11-M073	11	2005-10-04 03:24:08	21.8	QTR	TPT	V..N
11-M073	11	2005-10-04 03:34:08	21.9	QTR	TPT	V..N
11-M073	11	2005-10-04 03:44:08	21.9	QTR	TPT	V..N
11-M073	11	2005-10-04 03:54:08	21.9	QTR	TPT	V..N
11-M073	11	2005-10-04 04:04:08	21.9	QTR	TPT	V..N
11-M073	11	2005-10-04 04:14:08	21.9	QTR	TPT	V..N
11-M073	11	2005-10-04 04:24:08	21.9	QTR	TPT	V..N
11-M073	11	2005-10-04 04:34:08	22	QTR	TPT	V..N
11-M073	11	2005-10-04 04:44:08	22	QTR	TPT	V..N
11-M073	11	2005-10-04 04:54:08	22	QTR	TPT	V..N
11-M073	11	2005-10-04 05:04:08	22	QTR	TPT	V..N
11-M073	11	2005-10-04 05:14:08	22.1	QTR	TPT	V..N
11-M073	11	2005-10-04 05:24:08	22.1	QTR	TPT	V..N
11-M073	11	2005-10-04 05:34:08	22.1	QTR	TPT	V..N
11-M073	11	2005-10-04 05:44:08	22.1	QTR	TPT	V..N
11-M073	11	2005-10-04 05:54:08	22.1	QTR	TPT	V..N
11-M073	11	2005-10-04 06:04:08	22.1	QTR	TPT	V..N
11-M073	11	2005-10-04 06:14:08	22.1	QTR	TPT	V..N
11-M073	11	2005-10-04 06:24:08	22.2	QTR	TPT	V..N
11-M073	11	2005-10-04 06:34:08	22.2	QTR	TPT	V..N
11-M073	11	2005-10-04 06:44:08	22.2	QTR	TPT	V..N
11-M073	11	2005-10-04 06:54:08	22.2	QTR	TPT	V..N
11-M073	11	2005-10-04 07:04:08	22.2	QTR	TPT	V..N
11-M073	11	2005-10-04 07:14:08	22.3	QTR	TPT	V..N
11-M073	11	2005-10-04 07:24:08	22.3	QTR	TPT	V..N
11-M073	11	2005-10-04 07:34:08	22.4	QTR	TPT	V..N
11-M073	11	2005-10-04 07:44:08	22.4	QTR	TPT	V..N
11-M073	11	2005-10-04 07:54:08	22.4	QTR	TPT	V..N
11-M073	11	2005-10-04 08:04:08	22.5	QTR	TPT	V..N
11-M073	11	2005-10-04 08:14:08	22.5	QTR	TPT	V..N
11-M073	11	2005-10-04 08:24:08	22.4	QTR	TPT	V..N
11-M073	11	2005-10-04 08:34:08	22.4	QTR	TPT	V..N
11-M073	11	2005-10-04 08:44:08	22.3	QTR	TPT	V..N
11-M073	11	2005-10-04 08:54:08	22.3	QTR	TPT	V..N
11-M073	11	2005-10-04 09:04:08	22.4	QTR	TPT	V..N
11-M073	11	2005-10-04 09:14:08	22.5	QTR	TPT	V..N
11-M073	11	2005-10-04 09:24:08	22.6	QTR	TPT	V..N
11-M073	11	2005-10-04 09:34:08	22.6	QTR	TPT	V..N
11-M073	11	2005-10-04 09:44:08	22.6	QTR	TPT	V..N
11-M073	11	2005-10-04 09:54:08	22.6	QTR	TPT	V..N
11-M073	11	2005-10-04 10:04:08	22.6	QTR	TPT	V..N
11-M073	11	2005-10-04 10:14:08	22.6	QTR	TPT	V..N
11-M073	11	2005-10-04 10:24:08	22.6	QTR	TPT	V..N
11-M073	11	2005-10-04 10:34:08	22.6	QTR	TPT	V..N
11-M073	11	2005-10-04 10:44:08	22.6	QTR	TPT	V..N
11-M073	11	2005-10-04 10:54:08	22.6	QTR	TPT	V..N
11-M073	11	2005-10-04 11:04:08	22.6	QTR	TPT	V..N
11-M073	11	2005-10-04 11:14:08	22.6	QTR	TPT	V..N
11-M073	11	2005-10-04 11:24:08	22.6	QTR	TPT	V..N
11-M073	11	2005-10-04 11:34:08	22.5	QTR	TPT	V..N
11-M073	11	2005-10-04 11:44:08	22.2	QTR	TPT	V..N
11-M073	11	2005-10-04 11:54:08	21.8	QTR	TPT	V..N
11-M073	11	2005-10-04 12:04:08	21.5	QTR	TPT	V..N
11-M073	11	2005-10-04 12:14:08	21.2	QTR	TPT	V..N
11-M073	11	2005-10-04 12:24:08	21.1	QTR	TPT	V..N
11-M073	11	2005-10-04 12:34:08	20.9	QTR	TPT	V..N
11-M073	11	2005-10-04 12:44:08	20.9	QTR	TPT	V..N
11-M073	11	2005-10-04 12:54:08	20.8	QTR	TPT	V..N
11-M073	11	2005-10-04 13:04:08	20.8	QTR	TPT	V..N
11-M073	11	2005-10-04 13:14:08	20.7	QTR	TPT	V..N
11-M073	11	2005-10-04 13:24:08	20.7	QTR	TPT	V..N
11-M073	11	2005-10-04 13:34:08	20.5	QTR	TPT	V..N
11-M073	11	2005-10-04 13:44:08	20.4	QTR	TPT	V..N
11-M073	11	2005-10-04 13:54:08	20.2	QTR	TPT	V..N
11-M073	11	2005-10-04 14:04:08	20.3	QTR	TPT	V..N
11-M073	11	2005-10-04 14:14:08	20.4	QTR	TPT	V..N
11-M073	11	2005-10-04 14:24:08	20.6	QTR	TPT	V..N
11-M073	11	2005-10-04 14:34:08	20.8	QTR	TPT	V..N
11-M073	11	2005-10-04 14:44:08	20.9	QTR	TPT	V..N
11-M073	11	2005-10-04 14:54:08	21	QTR	TPT	V..N
11-M073	11	2005-10-04 15:04:08	21.1	QTR	TPT	V..N
11-M073	11	2005-10-04 15:14:08	21.1	QTR	TPT	V..N
11-M073	11	2005-10-04 15:24:08	21.1	QTR	TPT	V..N
11-M073	11	2005-10-04 15:34:08	21.1	QTR	TPT	V..N
11-M073	11	2005-10-04 15:44:08	21.1	QTR	TPT	V..N
11-M073	11	2005-10-04 15:54:08	21.1	QTR	TPT	V..N
11-M073	11	2005-10-04 16:04:08	21.1	QTR	TPT	V..N
11-M073	11	2005-10-04 16:14:08	21.1	QTR	TPT	V..N
11-M073	11	2005-10-04 16:24:08	21.1	QTR	TPT	V..N
11-M073	11	2005-10-04 16:34:08	21	QTR	TPT	V..N
11-M073	11	2005-10-04 16:44:08	21.1	QTR	TPT	V..N
11-M073	11	2005-10-04 16:54:08	21.1	QTR	TPT	V..N
11-M073	11	2005-10-04 17:04:08	21	QTR	TPT	V..N
11-M073	11	2005-10-04 17:14:08	21	QTR	TPT	V..N
11-M073	11	2005-10-04 17:24:08	21	QTR	TPT	V..N
11-M073	11	2005-10-04 17:34:08	21	QTR	TPT	V..N
11-M073	11	2005-10-04 17:44:08	21	QTR	TPT	V..N
11-M073	11	2005-10-04 17:54:08	21	QTR	TPT	V..N
11-M073	11	2005-10-04 18:04:08	21	QTR	TPT	V..N
11-M073	11	2005-10-04 18:14:08	21	QTR	TPT	V..N
11-M073	11	2005-10-04 18:24:08	21	QTR	TPT	V..N
11-M073	11	2005-10-04 18:34:08	21	QTR	TPT	V..N
11-M073	11	2005-10-04 18:44:08	21	QTR	TPT	V..N
11-M073	11	2005-10-04 18:54:08	21	QTR	TPT	V..N
11-M073	11	2005-10-04 19:04:08	21	QTR	TPT	V..N
11-M073	11	2005-10-04 19:14:08	21	QTR	TPT	V..N
11-M073	11	2005-10-04 19:24:08	21	QTR	TPT	V..N
11-M073	11	2005-10-04 19:34:08	21	QTR	TPT	V..N
11-M073	11	2005-10-04 19:44:08	21	QTR	TPT	V..N
11-M073	11	2005-10-04 19:54:08	21	QTR	TPT	V..N
11-M073	11	2005-10-04 20:04:08	21	QTR	TPT	V..N
11-M073	11	2005-10-04 20:14:08	21	QTR	TPT	V..N
11-M073	11	2005-10-04 20:24:08	21	QTR	TPT	V..N
11-M073	11	2005-10-04 20:34:08	21	QTR	TPT	V..N
11-M073	11	2005-10-04 20:44:08	21	QTR	TPT	V..N
11-M073	11	2005-10-04 20:54:08	21	QTR	TPT	V..N
11-M073	11	2005-10-04 21:04:08	21	QTR	TPT	V..N
11-M073	11	2005-10-04 21:14:08	21	QTR	TPT	V..N
11-M073	11	2005-10-04 21:24:08	21.1	QTR	TPT	V..N
11-M073	11	2005-10-04 21:34:08	21	QTR	TPT	V..N
11-M073	11	2005-10-04 21:44:08	21.1	QTR	TPT	V..N
11-M073	11	2005-10-04 21:54:08	21.1	QTR	TPT	V..N
11-M073	11	2005-10-04 22:04:08	21.1	QTR	TPT	V..N
11-M073	11	2005-10-04 22:14:08	21	QTR	TPT	V..N
11-M073	11	2005-10-04 22:24:08	21	QTR	TPT	V..N
11-M073	11	2005-10-04 22:34:08	21	QTR	TPT	V..N
11-M073	11	2005-10-04 22:44:08	21	QTR	TPT	V..N
11-M073	11	2005-10-04 22:54:08	21	QTR	TPT	V..N
11-M073	11	2005-10-04 23:04:08	21	QTR	TPT	V..N
11-M073	11	2005-10-04 23:14:08	21	QTR	TPT	V..N
11-M073	11	2005-10-04 23:24:08	21	QTR	TPT	V..N
11-M073	11	2005-10-04 23:34:08	21.1	QTR	TPT	V..N
11-M073	11	2005-10-04 23:44:08	21.2	QTR	TPT	V..N
11-M073	11	2005-10-04 23:54:08	21.3	QTR	TPT	V..N
11-M073	11	2005-10-05 00:04:08	21.4	QTR	TPT	V..N
11-M073	11	2005-10-05 00:14:08	21.5	QTR	TPT	V..N
11-M073	11	2005-10-05 00:24:08	21.5	QTR	TPT	V..N
11-M073	11	2005-10-05 00:34:08	21.6	QTR	TPT	V..N
11-M073	11	2005-10-05 00:44:08	21.6	QTR	TPT	V..N
11-M073	11	2005-10-05 00:54:08	21.6	QTR	TPT	V..N
11-M073	11	2005-10-05 01:04:08	21.6	QTR	TPT	V..N
11-M073	11	2005-10-05 01:14:08	21.8	QTR	TPT	V..N
11-M073	11	2005-10-05 01:24:08	22	QTR	TPT	V..N
11-M073	11	2005-10-05 01:34:08	22.3	QTR	TPT	V..N
11-M073	11	2005-10-05 01:44:08	22.4	QTR	TPT	V..N
11-M073	11	2005-10-05 01:54:08	22.5	QTR	TPT	V..N
11-M073	11	2005-10-05 02:04:08	22.6	QTR	TPT	V..N
11-M073	11	2005-10-05 02:14:08	22.6	QTR	TPT	V..N
11-M073	11	2005-10-05 02:24:08	22.7	QTR	TPT	V..N
11-M073	11	2005-10-05 02:34:08	22.7	QTR	TPT	V..N
11-M073	11	2005-10-05 02:44:08	22.7	QTR	TPT	V..N
11-M073	11	2005-10-05 02:54:08	22.8	QTR	TPT	V..N
11-M073	11	2005-10-05 03:04:08	22.8	QTR	TPT	V..N
11-M073	11	2005-10-05 03:14:08	22.8	QTR	TPT	V..N
11-M073	11	2005-10-05 03:24:08	22.9	QTR	TPT	V..N
11-M073	11	2005-10-05 03:34:08	22.9	QTR	TPT	V..N
11-M073	11	2005-10-05 03:44:08	22.9	QTR	TPT	V..N
11-M073	11	2005-10-05 03:54:08	22.9	QTR	TPT	V..N
11-M073	11	2005-10-05 04:04:08	22.9	QTR	TPT	V..N
11-M073	11	2005-10-05 04:14:08	23	QTR	TPT	V..N
11-M073	11	2005-10-05 04:24:08	23	QTR	TPT	V..N
11-M073	11	2005-10-05 04:34:08	23	QTR	TPT	V..N
11-M073	11	2005-10-05 04:44:08	22.9	QTR	TPT	V..N
11-M073	11	2005-10-05 04:54:08	22.7	QTR	TPT	V..N
11-M073	11	2005-10-05 05:04:08	22.4	QTR	TPT	V..N
11-M073	11	2005-10-05 05:14:08	22.3	QTR	TPT	V..N
11-M073	11	2005-10-05 05:24:08	22.2	QTR	TPT	V..N
11-M073	11	2005-10-05 05:34:08	22.2	QTR	TPT	V..N
11-M073	11	2005-10-05 05:44:08	22.2	QTR	TPT	V..N
11-M073	11	2005-10-05 05:54:08	22.1	QTR	TPT	V..N
11-M073	11	2005-10-05 06:04:08	22.1	QTR	TPT	V..N
11-M073	11	2005-10-05 06:14:08	22.1	QTR	TPT	V..N
11-M073	11	2005-10-05 06:24:08	22.1	QTR	TPT	V..N
11-M073	11	2005-10-05 06:34:08	22.1	QTR	TPT	V..N
11-M073	11	2005-10-05 06:44:08	22.1	QTR	TPT	V..N
11-M073	11	2005-10-05 06:54:08	22.1	QTR	TPT	V..N
11-M073	11	2005-10-05 07:04:08	22.1	QTR	TPT	V..N
11-M073	11	2005-10-05 07:14:08	22.1	QTR	TPT	V..N
11-M073	11	2005-10-05 07:24:08	22.2	QTR	TPT	V..N
11-M073	11	2005-10-05 07:34:08	22.2	QTR	TPT	V..N
11-M073	11	2005-10-05 07:44:08	22.2	QTR	TPT	V..N
11-M073	11	2005-10-05 07:54:08	22.2	QTR	TPT	V..N
11-M073	11	2005-10-05 08:04:08	22.2	QTR	TPT	V..N
11-M073	11	2005-10-05 08:14:08	22.5	QTR	TPT	V..N
11-M073	11	2005-10-05 08:24:08	22.7	QTR	TPT	V..N
11-M073	11	2005-10-05 08:34:08	22.9	QTR	TPT	V..N
11-M073	11	2005-10-05 08:44:08	23.1	QTR	TPT	V..N
11-M073	11	2005-10-05 08:54:08	23.2	QTR	TPT	V..N
11-M073	11	2005-10-05 09:04:08	23.3	QTR	TPT	V..N
11-M073	11	2005-10-05 09:14:08	23.4	QTR	TPT	V..N
11-M073	11	2005-10-05 09:24:08	23.4	QTR	TPT	V..N
11-M073	11	2005-10-05 09:34:08	23.5	QTR	TPT	V..N
11-M073	11	2005-10-05 09:44:08	23.5	QTR	TPT	V..N
11-M073	11	2005-10-05 09:54:08	23.5	QTR	TPT	V..N
11-M073	11	2005-10-05 10:04:08	23.6	QTR	TPT	V..N
11-M073	11	2005-10-05 10:14:08	23.6	QTR	TPT	V..N
11-M073	11	2005-10-05 10:24:08	23.6	QTR	TPT	V..N
11-M073	11	2005-10-05 10:34:08	23.6	QTR	TPT	V..N
11-M073	11	2005-10-05 10:44:08	23.6	QTR	TPT	V..N
11-M073	11	2005-10-05 10:54:08	23.3	QTR	TPT	V..N
11-M073	11	2005-10-05 11:04:08	22.8	QTR	TPT	V..N
11-M073	11	2005-10-05 11:14:08	22.5	QTR	TPT	V..N
11-M073	11	2005-10-05 11:24:08	22.2	QTR	TPT	V..N
11-M073	11	2005-10-05 11:34:08	21.8	QTR	TPT	V..N
11-M073	11	2005-10-05 11:44:08	21.6	QTR	TPT	V..N
11-M073	11	2005-10-05 11:54:08	21.5	QTR	TPT	V..N
11-M073	11	2005-10-05 12:04:08	21.5	QTR	TPT	V..N
11-M073	11	2005-10-05 12:14:08	21.5	QTR	TPT	V..N
11-M073	11	2005-10-05 12:24:08	21.4	QTR	TPT	V..N
11-M073	11	2005-10-05 12:34:08	21.3	QTR	TPT	V..N
11-M073	11	2005-10-05 12:44:08	21.2	QTR	TPT	V..N
11-M073	11	2005-10-05 12:54:08	21	QTR	TPT	V..N
11-M073	11	2005-10-05 13:04:08	21	QTR	TPT	V..N
11-M073	11	2005-10-05 13:14:08	21	QTR	TPT	V..N
11-M073	11	2005-10-05 13:24:08	21	QTR	TPT	V..N
11-M073	11	2005-10-05 13:34:08	21	QTR	TPT	V..N
11-M073	11	2005-10-05 13:44:08	21	QTR	TPT	V..N
11-M073	11	2005-10-05 13:54:08	21	QTR	TPT	V..N
11-M073	11	2005-10-05 14:04:08	21	QTR	TPT	V..N
11-M073	11	2005-10-05 14:14:08	21.1	QTR	TPT	V..N
11-M073	11	2005-10-05 14:24:08	21	QTR	TPT	V..N
11-M073	11	2005-10-05 14:34:08	21	QTR	TPT	V..N
11-M073	11	2005-10-05 14:44:08	20.9	QTR	TPT	V..N
11-M073	11	2005-10-05 14:54:08	20.9	QTR	TPT	V..N
11-M073	11	2005-10-05 15:04:08	20.9	QTR	TPT	V..N
11-M073	11	2005-10-05 15:14:08	20.9	QTR	TPT	V..N
11-M073	11	2005-10-05 15:24:08	20.9	QTR	TPT	V..N
11-M073	11	2005-10-05 15:34:08	20.9	QTR	TPT	V..N
11-M073	11	2005-10-05 15:44:08	20.9	QTR	TPT	V..N
11-M073	11	2005-10-05 15:54:08	20.9	QTR	TPT	V..N
11-M073	11	2005-10-05 16:04:08	20.9	QTR	TPT	V..N
11-M073	11	2005-10-05 16:14:08	20.9	QTR	TPT	V..N
11-M073	11	2005-10-05 16:24:08	20.8	QTR	TPT	V..N
11-M073	11	2005-10-05 16:34:08	20.8	QTR	TPT	V..N
11-M073	11	2005-10-05 16:44:08	20.8	QTR	TPT	V..N
11-M073	11	2005-10-05 16:54:08	20.7	QTR	TPT	V..N
11-M073	20	2005-09-28 10:47:31	21.81	HYG	TPT	V..N
11-M073	20	2005-09-28 10:57:31	22.38	HYG	TPT	V..N
11-M073	20	2005-09-28 11:07:31	22.69	HYG	TPT	V..N
11-M073	20	2005-09-28 11:17:31	23.13	HYG	TPT	V..N
11-M073	20	2005-09-28 11:27:31	23.31	HYG	TPT	V..N
11-M073	20	2005-09-28 11:37:31	23.44	HYG	TPT	V..N
11-M073	20	2005-09-28 11:47:31	23.63	HYG	TPT	V..N
11-M073	20	2005-09-28 11:57:31	23.75	HYG	TPT	V..N
11-M073	20	2005-09-28 12:07:31	24	HYG	TPT	V..N
11-M073	20	2005-09-28 12:17:31	23.81	HYG	TPT	V..N
11-M073	20	2005-09-28 12:27:31	23.63	HYG	TPT	V..N
11-M073	20	2005-09-28 12:37:31	23.63	HYG	TPT	V..N
11-M073	20	2005-09-28 12:47:31	23.56	HYG	TPT	V..N
11-M073	20	2005-09-28 12:57:31	23.38	HYG	TPT	V..N
11-M073	20	2005-09-28 13:07:31	23.25	HYG	TPT	V..N
11-M073	20	2005-09-28 13:17:31	23	HYG	TPT	V..N
11-M073	20	2005-09-28 13:27:31	22.88	HYG	TPT	V..N
11-M073	20	2005-09-28 13:37:31	22.81	HYG	TPT	V..N
11-M073	20	2005-09-28 13:47:31	22.81	HYG	TPT	V..N
11-M073	20	2005-09-28 13:57:31	22.81	HYG	TPT	V..N
11-M073	20	2005-09-28 14:07:31	22.88	HYG	TPT	V..N
11-M073	20	2005-09-28 14:17:31	22.88	HYG	TPT	V..N
11-M073	20	2005-09-28 14:27:31	22.88	HYG	TPT	V..N
11-M073	20	2005-09-28 14:37:31	22.94	HYG	TPT	V..N
11-M073	20	2005-09-28 14:47:31	22.94	HYG	TPT	V..N
11-M073	20	2005-09-28 14:57:31	23	HYG	TPT	V..N
11-M073	20	2005-09-28 15:07:31	23	HYG	TPT	V..N
11-M073	20	2005-09-28 15:17:31	23	HYG	TPT	V..N
11-M073	20	2005-09-28 15:27:31	23	HYG	TPT	V..N
11-M073	20	2005-09-28 15:37:31	23	HYG	TPT	V..N
11-M073	20	2005-09-28 15:47:31	23	HYG	TPT	V..N
11-M073	20	2005-09-28 15:57:31	23.06	HYG	TPT	V..N
11-M073	20	2005-09-28 16:07:31	23.06	HYG	TPT	V..N
11-M073	20	2005-09-28 16:17:31	23.06	HYG	TPT	V..N
11-M073	20	2005-09-28 16:27:31	23.06	HYG	TPT	V..N
11-M073	20	2005-09-28 16:37:31	23	HYG	TPT	V..N
11-M073	20	2005-09-28 16:47:31	22.94	HYG	TPT	V..N
11-M073	20	2005-09-28 16:57:31	22.94	HYG	TPT	V..N
11-M073	20	2005-09-28 17:07:31	22.94	HYG	TPT	V..N
11-M073	20	2005-09-28 17:17:31	22.88	HYG	TPT	V..N
11-M073	20	2005-09-28 17:27:31	22.88	HYG	TPT	V..N
11-M073	20	2005-09-28 17:37:31	22.81	HYG	TPT	V..N
11-M073	20	2005-09-28 17:47:31	22.81	HYG	TPT	V..N
11-M073	20	2005-09-28 17:57:31	22.81	HYG	TPT	V..N
11-M073	20	2005-09-28 18:07:31	22.75	HYG	TPT	V..N
11-M073	20	2005-09-28 18:17:31	22.75	HYG	TPT	V..N
11-M073	20	2005-09-28 18:27:31	22.69	HYG	TPT	V..N
11-M073	20	2005-09-28 18:37:31	22.69	HYG	TPT	V..N
11-M073	20	2005-09-28 18:47:31	22.69	HYG	TPT	V..N
11-M073	20	2005-09-28 18:57:31	22.69	HYG	TPT	V..N
11-M073	20	2005-09-28 19:07:31	22.69	HYG	TPT	V..N
11-M073	20	2005-09-28 19:17:31	22.69	HYG	TPT	V..N
11-M073	20	2005-09-28 19:27:31	22.63	HYG	TPT	V..N
11-M073	20	2005-09-28 19:37:31	22.63	HYG	TPT	V..N
11-M073	20	2005-09-28 19:47:31	22.75	HYG	TPT	V..N
11-M073	20	2005-09-28 19:57:31	22.88	HYG	TPT	V..N
11-M073	20	2005-09-28 20:07:31	22.94	HYG	TPT	V..N
11-M073	20	2005-09-28 20:17:31	23.06	HYG	TPT	V..N
11-M073	20	2005-09-28 20:27:31	23.13	HYG	TPT	V..N
11-M073	20	2005-09-28 20:37:31	23.19	HYG	TPT	V..N
11-M073	20	2005-09-28 20:47:31	23.25	HYG	TPT	V..N
11-M073	20	2005-09-28 20:57:31	23.25	HYG	TPT	V..N
11-M073	20	2005-09-28 21:07:31	23.25	HYG	TPT	V..N
11-M073	20	2005-09-28 21:17:31	23.25	HYG	TPT	V..N
11-M073	20	2005-09-28 21:27:31	23.25	HYG	TPT	V..N
11-M073	20	2005-09-28 21:37:31	23.19	HYG	TPT	V..N
11-M073	20	2005-09-28 21:47:31	23.25	HYG	TPT	V..N
11-M073	20	2005-09-28 21:57:31	23.25	HYG	TPT	V..N
11-M073	20	2005-09-28 22:07:31	23.19	HYG	TPT	V..N
11-M073	20	2005-09-28 22:17:31	23.19	HYG	TPT	V..N
11-M073	20	2005-09-28 22:27:31	23.06	HYG	TPT	V..N
11-M073	20	2005-09-28 22:37:31	23	HYG	TPT	V..N
11-M073	20	2005-09-28 22:47:31	22.94	HYG	TPT	V..N
11-M073	20	2005-09-28 22:57:31	22.94	HYG	TPT	V..N
11-M073	20	2005-09-28 23:07:31	22.88	HYG	TPT	V..N
11-M073	20	2005-09-28 23:17:31	22.81	HYG	TPT	V..N
11-M073	20	2005-09-28 23:27:31	22.81	HYG	TPT	V..N
11-M073	20	2005-09-28 23:37:31	22.75	HYG	TPT	V..N
11-M073	20	2005-09-28 23:47:31	22.75	HYG	TPT	V..N
11-M073	20	2005-09-28 23:57:31	22.69	HYG	TPT	V..N
11-M073	20	2005-09-29 00:07:31	22.69	HYG	TPT	V..N
11-M073	20	2005-09-29 00:17:31	22.63	HYG	TPT	V..N
11-M073	20	2005-09-29 00:27:31	22.63	HYG	TPT	V..N
11-M073	20	2005-09-29 00:37:31	22.63	HYG	TPT	V..N
11-M073	20	2005-09-29 00:47:31	22.56	HYG	TPT	V..N
11-M073	20	2005-09-29 00:57:31	22.56	HYG	TPT	V..N
11-M073	20	2005-09-29 01:07:31	22.56	HYG	TPT	V..N
11-M073	20	2005-09-29 01:17:31	22.56	HYG	TPT	V..N
11-M073	20	2005-09-29 01:27:31	22.5	HYG	TPT	V..N
11-M073	20	2005-09-29 01:37:31	22.5	HYG	TPT	V..N
11-M073	20	2005-09-29 01:47:31	22.5	HYG	TPT	V..N
11-M073	20	2005-09-29 01:57:31	22.5	HYG	TPT	V..N
11-M073	20	2005-09-29 02:07:31	22.5	HYG	TPT	V..N
11-M073	20	2005-09-29 02:17:31	22.44	HYG	TPT	V..N
11-M073	20	2005-09-29 02:27:31	22.44	HYG	TPT	V..N
11-M073	20	2005-09-29 02:37:31	22.44	HYG	TPT	V..N
11-M073	20	2005-09-29 02:47:31	22.44	HYG	TPT	V..N
11-M073	20	2005-09-29 02:57:31	22.44	HYG	TPT	V..N
11-M073	20	2005-09-29 03:07:31	22.44	HYG	TPT	V..N
11-M073	20	2005-09-29 03:17:31	22.38	HYG	TPT	V..N
11-M073	20	2005-09-29 03:27:31	22.38	HYG	TPT	V..N
11-M073	20	2005-09-29 03:37:31	22.38	HYG	TPT	V..N
11-M073	20	2005-09-29 03:47:31	22.38	HYG	TPT	V..N
11-M073	20	2005-09-29 03:57:31	22.38	HYG	TPT	V..N
11-M073	20	2005-09-29 04:07:31	22.38	HYG	TPT	V..N
11-M073	20	2005-09-29 04:17:31	22.38	HYG	TPT	V..N
11-M073	20	2005-09-29 04:27:31	22.38	HYG	TPT	V..N
11-M073	20	2005-09-29 04:37:31	22.38	HYG	TPT	V..N
11-M073	20	2005-09-29 04:47:31	22.31	HYG	TPT	V..N
11-M073	20	2005-09-29 04:57:31	22.31	HYG	TPT	V..N
11-M073	20	2005-09-29 05:07:31	22.31	HYG	TPT	V..N
11-M073	20	2005-09-29 05:17:31	22.31	HYG	TPT	V..N
11-M073	20	2005-09-29 05:27:31	22.31	HYG	TPT	V..N
11-M073	20	2005-09-29 05:37:31	22.31	HYG	TPT	V..N
11-M073	20	2005-09-29 05:47:31	22.31	HYG	TPT	V..N
11-M073	20	2005-09-29 05:57:31	22.31	HYG	TPT	V..N
11-M073	20	2005-09-29 06:07:31	22.31	HYG	TPT	V..N
11-M073	20	2005-09-29 06:17:31	22.31	HYG	TPT	V..N
11-M073	20	2005-09-29 06:27:31	22.31	HYG	TPT	V..N
11-M073	20	2005-09-29 06:37:31	22.31	HYG	TPT	V..N
11-M073	20	2005-09-29 06:47:31	22.31	HYG	TPT	V..N
11-M073	20	2005-09-29 06:57:31	22.31	HYG	TPT	V..N
11-M073	20	2005-09-29 07:07:31	22.25	HYG	TPT	V..N
11-M073	20	2005-09-29 07:17:31	22.31	HYG	TPT	V..N
11-M073	20	2005-09-29 07:27:31	22.31	HYG	TPT	V..N
11-M073	20	2005-09-29 07:37:31	22.31	HYG	TPT	V..N
11-M073	20	2005-09-29 07:47:31	22.25	HYG	TPT	V..N
11-M073	20	2005-09-29 07:57:31	22.31	HYG	TPT	V..N
11-M073	20	2005-09-29 08:07:31	22.25	HYG	TPT	V..N
11-M073	20	2005-09-29 08:17:31	22.31	HYG	TPT	V..N
11-M073	20	2005-09-29 08:27:31	22.31	HYG	TPT	V..N
11-M073	20	2005-09-29 08:37:31	22.31	HYG	TPT	V..N
11-M073	20	2005-09-29 08:47:31	22.38	HYG	TPT	V..N
11-M073	20	2005-09-29 08:57:31	22.44	HYG	TPT	V..N
11-M073	20	2005-09-29 09:07:31	22.44	HYG	TPT	V..N
11-M073	20	2005-09-29 09:17:31	22.44	HYG	TPT	V..N
11-M073	20	2005-09-29 09:27:31	22.44	HYG	TPT	V..N
11-M073	20	2005-09-29 09:37:31	22.38	HYG	TPT	V..N
11-M073	20	2005-09-29 09:47:31	22.44	HYG	TPT	V..N
11-M073	20	2005-09-29 09:57:31	22.44	HYG	TPT	V..N
11-M073	20	2005-09-29 10:07:31	22.38	HYG	TPT	V..N
11-M073	20	2005-09-29 10:17:31	22.31	HYG	TPT	V..N
11-M073	20	2005-09-29 10:27:31	22.13	HYG	TPT	V..N
11-M073	20	2005-09-29 10:37:31	22.13	HYG	TPT	V..N
11-M073	20	2005-09-29 10:47:31	22.19	HYG	TPT	V..N
11-M073	20	2005-09-29 10:57:31	22.19	HYG	TPT	V..N
11-M073	20	2005-09-29 11:07:31	22	HYG	TPT	V..N
11-M073	20	2005-09-29 11:17:31	22	HYG	TPT	V..N
11-M073	20	2005-09-29 11:27:31	22	HYG	TPT	V..N
11-M073	20	2005-09-29 11:37:31	22.06	HYG	TPT	V..N
11-M073	20	2005-09-29 11:47:31	22.06	HYG	TPT	V..N
11-M073	20	2005-09-29 11:57:31	22.25	HYG	TPT	V..N
11-M073	20	2005-09-29 12:07:31	22.19	HYG	TPT	V..N
11-M073	20	2005-09-29 12:17:31	22.5	HYG	TPT	V..N
11-M073	20	2005-09-29 12:27:31	22.56	HYG	TPT	V..N
11-M073	20	2005-09-29 12:37:31	22.56	HYG	TPT	V..N
11-M073	20	2005-09-29 12:47:31	22.63	HYG	TPT	V..N
11-M073	20	2005-09-29 12:57:31	23	HYG	TPT	V..N
11-M073	20	2005-09-29 13:07:31	23.25	HYG	TPT	V..N
11-M073	20	2005-09-29 13:17:31	23.44	HYG	TPT	V..N
11-M073	20	2005-09-29 13:27:31	23.75	HYG	TPT	V..N
11-M073	20	2005-09-29 13:37:31	23.88	HYG	TPT	V..N
11-M073	20	2005-09-29 13:47:31	24	HYG	TPT	V..N
11-M073	20	2005-09-29 13:57:31	24.13	HYG	TPT	V..N
11-M073	20	2005-09-29 14:07:31	24	HYG	TPT	V..N
11-M073	20	2005-09-29 14:17:31	24	HYG	TPT	V..N
11-M073	20	2005-09-29 14:27:31	24.06	HYG	TPT	V..N
11-M073	20	2005-09-29 14:37:31	24.13	HYG	TPT	V..N
11-M073	20	2005-09-29 14:47:31	24.19	HYG	TPT	V..N
11-M073	20	2005-09-29 14:57:31	24.31	HYG	TPT	V..N
11-M073	20	2005-09-29 15:07:31	24.31	HYG	TPT	V..N
11-M073	20	2005-09-29 15:17:31	24.25	HYG	TPT	V..N
11-M073	20	2005-09-29 15:27:31	24.19	HYG	TPT	V..N
11-M073	20	2005-09-29 15:37:31	23.94	HYG	TPT	V..N
11-M073	20	2005-09-29 15:47:31	23.88	HYG	TPT	V..N
11-M073	20	2005-09-29 15:57:31	23.75	HYG	TPT	V..N
11-M073	20	2005-09-29 16:07:31	23.63	HYG	TPT	V..N
11-M073	20	2005-09-29 16:17:31	23.5	HYG	TPT	V..N
11-M073	20	2005-09-29 16:27:31	23.44	HYG	TPT	V..N
11-M073	20	2005-09-29 16:37:31	23.38	HYG	TPT	V..N
11-M073	20	2005-09-29 16:47:31	23.25	HYG	TPT	V..N
11-M073	20	2005-09-29 16:57:31	23.25	HYG	TPT	V..N
11-M073	20	2005-09-29 17:07:31	23.13	HYG	TPT	V..N
11-M073	20	2005-09-29 17:17:31	23.13	HYG	TPT	V..N
11-M073	20	2005-09-29 17:27:31	23.13	HYG	TPT	V..N
11-M073	20	2005-09-29 17:37:31	23	HYG	TPT	V..N
11-M073	20	2005-09-29 17:47:31	23.06	HYG	TPT	V..N
11-M073	20	2005-09-29 17:57:31	23	HYG	TPT	V..N
11-M073	20	2005-09-29 18:07:31	22.94	HYG	TPT	V..N
11-M073	20	2005-09-29 18:17:31	22.94	HYG	TPT	V..N
11-M073	20	2005-09-29 18:27:31	22.81	HYG	TPT	V..N
11-M073	20	2005-09-29 18:37:31	22.81	HYG	TPT	V..N
11-M073	20	2005-09-29 18:47:31	22.75	HYG	TPT	V..N
11-M073	20	2005-09-29 18:57:31	22.75	HYG	TPT	V..N
11-M073	20	2005-09-29 19:07:31	22.63	HYG	TPT	V..N
11-M073	20	2005-09-29 19:17:31	22.63	HYG	TPT	V..N
11-M073	20	2005-09-29 19:27:31	22.56	HYG	TPT	V..N
11-M073	20	2005-09-29 19:37:31	22.63	HYG	TPT	V..N
11-M073	20	2005-09-29 19:47:31	22.63	HYG	TPT	V..N
11-M073	20	2005-09-29 19:57:31	22.69	HYG	TPT	V..N
11-M073	20	2005-09-29 20:07:31	22.69	HYG	TPT	V..N
11-M073	20	2005-09-29 20:17:31	22.63	HYG	TPT	V..N
11-M073	20	2005-09-29 20:27:31	22.63	HYG	TPT	V..N
11-M073	20	2005-09-29 20:37:31	22.63	HYG	TPT	V..N
11-M073	20	2005-09-29 20:47:31	22.63	HYG	TPT	V..N
11-M073	20	2005-09-29 20:57:31	22.69	HYG	TPT	V..N
11-M073	20	2005-09-29 21:07:31	22.69	HYG	TPT	V..N
11-M073	20	2005-09-29 21:17:31	22.75	HYG	TPT	V..N
11-M073	20	2005-09-29 21:27:31	22.81	HYG	TPT	V..N
11-M073	20	2005-09-29 21:37:31	22.81	HYG	TPT	V..N
11-M073	20	2005-09-29 21:47:31	22.81	HYG	TPT	V..N
11-M073	20	2005-09-29 21:57:31	22.88	HYG	TPT	V..N
11-M073	20	2005-09-29 22:07:31	22.88	HYG	TPT	V..N
11-M073	20	2005-09-29 22:17:31	22.88	HYG	TPT	V..N
11-M073	20	2005-09-29 22:27:31	22.94	HYG	TPT	V..N
11-M073	20	2005-09-29 22:37:31	22.94	HYG	TPT	V..N
11-M073	20	2005-09-29 22:47:31	22.88	HYG	TPT	V..N
11-M073	20	2005-09-29 22:57:31	22.81	HYG	TPT	V..N
11-M073	20	2005-09-29 23:07:31	22.81	HYG	TPT	V..N
11-M073	20	2005-09-29 23:17:31	22.81	HYG	TPT	V..N
11-M073	20	2005-09-29 23:27:31	22.75	HYG	TPT	V..N
11-M073	20	2005-09-29 23:37:31	22.81	HYG	TPT	V..N
11-M073	20	2005-09-29 23:47:31	22.75	HYG	TPT	V..N
11-M073	20	2005-09-29 23:57:31	22.75	HYG	TPT	V..N
11-M073	20	2005-09-30 00:07:31	22.75	HYG	TPT	V..N
11-M073	20	2005-09-30 00:17:31	22.69	HYG	TPT	V..N
11-M073	20	2005-09-30 00:27:31	22.69	HYG	TPT	V..N
11-M073	20	2005-09-30 00:37:31	22.63	HYG	TPT	V..N
11-M073	20	2005-09-30 00:47:31	22.63	HYG	TPT	V..N
11-M073	20	2005-09-30 00:57:31	22.56	HYG	TPT	V..N
11-M073	20	2005-09-30 01:07:31	22.5	HYG	TPT	V..N
11-M073	20	2005-09-30 01:17:31	22.5	HYG	TPT	V..N
11-M073	20	2005-09-30 01:27:31	22.44	HYG	TPT	V..N
11-M073	20	2005-09-30 01:37:31	22.44	HYG	TPT	V..N
11-M073	20	2005-09-30 01:47:31	22.38	HYG	TPT	V..N
11-M073	20	2005-09-30 01:57:31	22.44	HYG	TPT	V..N
11-M073	20	2005-09-30 02:07:31	22.38	HYG	TPT	V..N
11-M073	20	2005-09-30 02:17:31	22.31	HYG	TPT	V..N
11-M073	20	2005-09-30 02:27:31	22.31	HYG	TPT	V..N
11-M073	20	2005-09-30 02:37:31	22.31	HYG	TPT	V..N
11-M073	20	2005-09-30 02:47:31	22.31	HYG	TPT	V..N
11-M073	20	2005-09-30 02:57:31	22.25	HYG	TPT	V..N
11-M073	20	2005-09-30 03:07:31	22.25	HYG	TPT	V..N
11-M073	20	2005-09-30 03:17:31	22.25	HYG	TPT	V..N
11-M073	20	2005-09-30 03:27:31	22.25	HYG	TPT	V..N
11-M073	20	2005-09-30 03:37:31	22.25	HYG	TPT	V..N
11-M073	20	2005-09-30 03:47:31	22.25	HYG	TPT	V..N
11-M073	20	2005-09-30 03:57:31	22.25	HYG	TPT	V..N
11-M073	20	2005-09-30 04:07:31	22.19	HYG	TPT	V..N
11-M073	20	2005-09-30 04:17:31	22.19	HYG	TPT	V..N
11-M073	20	2005-09-30 04:27:31	22.19	HYG	TPT	V..N
11-M073	20	2005-09-30 04:37:31	22.25	HYG	TPT	V..N
11-M073	20	2005-09-30 04:47:31	22.19	HYG	TPT	V..N
11-M073	20	2005-09-30 04:57:31	22.19	HYG	TPT	V..N
11-M073	20	2005-09-30 05:07:31	22.19	HYG	TPT	V..N
11-M073	20	2005-09-30 05:17:31	22.19	HYG	TPT	V..N
11-M073	20	2005-09-30 05:27:31	22.19	HYG	TPT	V..N
11-M073	20	2005-09-30 05:37:31	22.13	HYG	TPT	V..N
11-M073	20	2005-09-30 05:47:31	22.19	HYG	TPT	V..N
11-M073	20	2005-09-30 05:57:31	22.19	HYG	TPT	V..N
11-M073	20	2005-09-30 06:07:31	22.19	HYG	TPT	V..N
11-M073	20	2005-09-30 06:17:31	22.13	HYG	TPT	V..N
11-M073	20	2005-09-30 06:27:31	22.13	HYG	TPT	V..N
11-M073	20	2005-09-30 06:37:31	22.19	HYG	TPT	V..N
11-M073	20	2005-09-30 06:47:31	22.13	HYG	TPT	V..N
11-M073	20	2005-09-30 06:57:31	22.13	HYG	TPT	V..N
11-M073	20	2005-09-30 07:07:31	22.13	HYG	TPT	V..N
11-M073	20	2005-09-30 07:17:31	22.13	HYG	TPT	V..N
11-M073	20	2005-09-30 07:27:31	22.13	HYG	TPT	V..N
11-M073	20	2005-09-30 07:37:31	22.13	HYG	TPT	V..N
11-M073	20	2005-09-30 07:47:31	22.13	HYG	TPT	V..N
11-M073	20	2005-09-30 07:57:31	22.13	HYG	TPT	V..N
11-M073	20	2005-09-30 08:07:31	22.13	HYG	TPT	V..N
11-M073	20	2005-09-30 08:17:31	22.19	HYG	TPT	V..N
11-M073	20	2005-09-30 08:27:31	22.19	HYG	TPT	V..N
11-M073	20	2005-09-30 08:37:31	22.19	HYG	TPT	V..N
11-M073	20	2005-09-30 08:47:31	22.25	HYG	TPT	V..N
11-M073	20	2005-09-30 08:57:31	22.25	HYG	TPT	V..N
11-M073	20	2005-09-30 09:07:31	22.25	HYG	TPT	V..N
11-M073	20	2005-09-30 09:17:31	22.31	HYG	TPT	V..N
11-M073	20	2005-09-30 09:27:31	22.31	HYG	TPT	V..N
11-M073	20	2005-09-30 09:37:31	22.38	HYG	TPT	V..N
11-M073	20	2005-09-30 09:47:31	22.38	HYG	TPT	V..N
11-M073	20	2005-09-30 09:57:31	22.38	HYG	TPT	V..N
11-M073	20	2005-09-30 10:07:31	22.31	HYG	TPT	V..N
11-M073	20	2005-09-30 10:17:31	22.38	HYG	TPT	V..N
11-M073	20	2005-09-30 10:27:31	22.31	HYG	TPT	V..N
11-M073	20	2005-09-30 10:37:31	22.31	HYG	TPT	V..N
11-M073	20	2005-09-30 10:47:31	22.25	HYG	TPT	V..N
11-M073	20	2005-09-30 10:57:31	21.19	HYG	TPT	V..N
11-M073	20	2005-09-30 11:07:31	19.94	HYG	TPT	V..N
11-M073	20	2005-09-30 11:17:31	19.81	HYG	TPT	V..N
11-M073	20	2005-09-30 11:27:31	19.88	HYG	TPT	V..N
11-M073	20	2005-09-30 11:37:31	20	HYG	TPT	V..N
11-M073	20	2005-09-30 11:47:31	20	HYG	TPT	V..N
11-M073	20	2005-09-30 11:57:31	20.13	HYG	TPT	V..N
11-M073	20	2005-09-30 12:07:31	20.19	HYG	TPT	V..N
11-M073	20	2005-09-30 12:17:31	20.19	HYG	TPT	V..N
11-M073	20	2005-09-30 12:27:31	20.38	HYG	TPT	V..N
11-M073	20	2005-09-30 12:37:31	20.69	HYG	TPT	V..N
11-M073	20	2005-09-30 12:47:31	20.94	HYG	TPT	V..N
11-M073	20	2005-09-30 12:57:31	21.25	HYG	TPT	V..N
11-M073	20	2005-09-30 13:07:31	21.5	HYG	TPT	V..N
11-M073	20	2005-09-30 13:17:31	21.69	HYG	TPT	V..N
11-M073	20	2005-09-30 13:27:31	21.81	HYG	TPT	V..N
11-M073	20	2005-09-30 13:37:31	21.88	HYG	TPT	V..N
11-M073	20	2005-09-30 13:47:31	21.88	HYG	TPT	V..N
11-M073	20	2005-09-30 13:57:31	21.88	HYG	TPT	V..N
11-M073	20	2005-09-30 14:07:31	21.94	HYG	TPT	V..N
11-M073	20	2005-09-30 14:17:31	21.94	HYG	TPT	V..N
11-M073	20	2005-09-30 14:27:31	21.94	HYG	TPT	V..N
11-M073	20	2005-09-30 14:37:31	22	HYG	TPT	V..N
11-M073	20	2005-09-30 14:47:31	22	HYG	TPT	V..N
11-M073	20	2005-09-30 14:57:31	22.06	HYG	TPT	V..N
11-M073	20	2005-09-30 15:07:31	22.06	HYG	TPT	V..N
11-M073	20	2005-09-30 15:17:31	22.06	HYG	TPT	V..N
11-M073	20	2005-09-30 15:27:31	22.13	HYG	TPT	V..N
11-M073	20	2005-09-30 15:37:31	22.13	HYG	TPT	V..N
11-M073	20	2005-09-30 15:47:31	22.13	HYG	TPT	V..N
11-M073	20	2005-09-30 15:57:31	22.19	HYG	TPT	V..N
11-M073	20	2005-09-30 16:07:31	22.19	HYG	TPT	V..N
11-M073	20	2005-09-30 16:17:31	22.13	HYG	TPT	V..N
11-M073	20	2005-09-30 16:27:31	22.13	HYG	TPT	V..N
11-M073	20	2005-09-30 16:37:31	22.13	HYG	TPT	V..N
11-M073	20	2005-09-30 16:47:31	22.06	HYG	TPT	V..N
11-M073	20	2005-09-30 16:57:31	22.13	HYG	TPT	V..N
11-M073	20	2005-09-30 17:07:31	22.13	HYG	TPT	V..N
11-M073	20	2005-09-30 17:17:31	22.06	HYG	TPT	V..N
11-M073	20	2005-09-30 17:27:31	22.06	HYG	TPT	V..N
11-M073	20	2005-09-30 17:37:31	22.06	HYG	TPT	V..N
11-M073	20	2005-09-30 17:47:31	22.06	HYG	TPT	V..N
11-M073	20	2005-09-30 17:57:31	22.06	HYG	TPT	V..N
11-M073	20	2005-09-30 18:07:31	22.13	HYG	TPT	V..N
11-M073	20	2005-09-30 18:17:31	22.13	HYG	TPT	V..N
11-M073	20	2005-09-30 18:27:31	22.13	HYG	TPT	V..N
11-M073	20	2005-09-30 18:37:31	22.13	HYG	TPT	V..N
11-M073	20	2005-09-30 18:47:31	22.13	HYG	TPT	V..N
11-M073	20	2005-09-30 18:57:31	22.13	HYG	TPT	V..N
11-M073	20	2005-09-30 19:07:31	22.13	HYG	TPT	V..N
11-M073	20	2005-09-30 19:17:31	22.19	HYG	TPT	V..N
11-M073	20	2005-09-30 19:27:31	22.19	HYG	TPT	V..N
11-M073	20	2005-09-30 19:37:31	22.19	HYG	TPT	V..N
11-M073	20	2005-09-30 19:47:31	22.19	HYG	TPT	V..N
11-M073	20	2005-09-30 19:57:31	22.19	HYG	TPT	V..N
11-M073	20	2005-09-30 20:07:31	22.25	HYG	TPT	V..N
11-M073	20	2005-09-30 20:17:31	22.31	HYG	TPT	V..N
11-M073	20	2005-09-30 20:27:31	22.44	HYG	TPT	V..N
11-M073	20	2005-09-30 20:37:31	22.5	HYG	TPT	V..N
11-M073	20	2005-09-30 20:47:31	22.63	HYG	TPT	V..N
11-M073	20	2005-09-30 20:57:31	22.69	HYG	TPT	V..N
11-M073	20	2005-09-30 21:07:31	22.69	HYG	TPT	V..N
11-M073	20	2005-09-30 21:17:31	22.75	HYG	TPT	V..N
11-M073	20	2005-09-30 21:27:31	22.81	HYG	TPT	V..N
11-M073	20	2005-09-30 21:37:31	22.81	HYG	TPT	V..N
11-M073	20	2005-09-30 21:47:31	22.88	HYG	TPT	V..N
11-M073	20	2005-09-30 21:57:31	22.88	HYG	TPT	V..N
11-M073	20	2005-09-30 22:07:31	22.94	HYG	TPT	V..N
11-M073	20	2005-09-30 22:17:31	22.94	HYG	TPT	V..N
11-M073	20	2005-09-30 22:27:31	23	HYG	TPT	V..N
11-M073	20	2005-09-30 22:37:31	22.94	HYG	TPT	V..N
11-M073	20	2005-09-30 22:47:31	22.81	HYG	TPT	V..N
11-M073	20	2005-09-30 22:57:31	22.75	HYG	TPT	V..N
11-M073	20	2005-09-30 23:07:31	22.69	HYG	TPT	V..N
11-M073	20	2005-09-30 23:17:31	22.63	HYG	TPT	V..N
11-M073	20	2005-09-30 23:27:31	22.56	HYG	TPT	V..N
11-M073	20	2005-09-30 23:37:31	22.44	HYG	TPT	V..N
11-M073	20	2005-09-30 23:47:31	22.44	HYG	TPT	V..N
11-M073	20	2005-09-30 23:57:31	22.38	HYG	TPT	V..N
11-M073	20	2005-10-01 00:07:31	22.31	HYG	TPT	V..N
11-M073	20	2005-10-01 00:17:31	22.31	HYG	TPT	V..N
11-M073	20	2005-10-01 00:27:31	22.31	HYG	TPT	V..N
11-M073	20	2005-10-01 00:37:31	22.25	HYG	TPT	V..N
11-M073	20	2005-10-01 00:47:31	22.19	HYG	TPT	V..N
11-M073	20	2005-10-01 00:57:31	22.19	HYG	TPT	V..N
11-M073	20	2005-10-01 01:07:31	22.19	HYG	TPT	V..N
11-M073	20	2005-10-01 01:17:31	22.19	HYG	TPT	V..N
11-M073	20	2005-10-01 01:27:31	22.13	HYG	TPT	V..N
11-M073	20	2005-10-01 01:37:31	22.19	HYG	TPT	V..N
11-M073	20	2005-10-01 01:47:31	22.19	HYG	TPT	V..N
11-M073	20	2005-10-01 01:57:31	22.13	HYG	TPT	V..N
11-M073	20	2005-10-01 02:07:31	22.06	HYG	TPT	V..N
11-M073	20	2005-10-01 02:17:31	22.06	HYG	TPT	V..N
11-M073	20	2005-10-01 02:27:31	22.06	HYG	TPT	V..N
11-M073	20	2005-10-01 02:37:31	22.06	HYG	TPT	V..N
11-M073	20	2005-10-01 02:47:31	22.06	HYG	TPT	V..N
11-M073	20	2005-10-01 02:57:31	22.06	HYG	TPT	V..N
11-M073	20	2005-10-01 03:07:31	22.06	HYG	TPT	V..N
11-M073	20	2005-10-01 03:17:31	22.06	HYG	TPT	V..N
11-M073	20	2005-10-01 03:27:31	22.06	HYG	TPT	V..N
11-M073	20	2005-10-01 03:37:31	22.06	HYG	TPT	V..N
11-M073	20	2005-10-01 03:47:31	22.06	HYG	TPT	V..N
11-M073	20	2005-10-01 03:57:31	22.06	HYG	TPT	V..N
11-M073	20	2005-10-01 04:07:31	22	HYG	TPT	V..N
11-M073	20	2005-10-01 04:17:31	22	HYG	TPT	V..N
11-M073	20	2005-10-01 04:27:31	22	HYG	TPT	V..N
11-M073	20	2005-10-01 04:37:31	22	HYG	TPT	V..N
11-M073	20	2005-10-01 04:47:31	22	HYG	TPT	V..N
11-M073	20	2005-10-01 04:57:31	22	HYG	TPT	V..N
11-M073	20	2005-10-01 05:07:31	22	HYG	TPT	V..N
11-M073	20	2005-10-01 05:17:31	22	HYG	TPT	V..N
11-M073	20	2005-10-01 05:27:31	22	HYG	TPT	V..N
11-M073	20	2005-10-01 05:37:31	22	HYG	TPT	V..N
11-M073	20	2005-10-01 05:47:31	22	HYG	TPT	V..N
11-M073	20	2005-10-01 05:57:31	22	HYG	TPT	V..N
11-M073	20	2005-10-01 06:07:31	22	HYG	TPT	V..N
11-M073	20	2005-10-01 06:17:31	22	HYG	TPT	V..N
11-M073	20	2005-10-01 06:27:31	22	HYG	TPT	V..N
11-M073	20	2005-10-01 06:37:31	22	HYG	TPT	V..N
11-M073	20	2005-10-01 06:47:31	22	HYG	TPT	V..N
11-M073	20	2005-10-01 06:57:31	21.94	HYG	TPT	V..N
11-M073	20	2005-10-01 07:07:31	22	HYG	TPT	V..N
11-M073	20	2005-10-01 07:17:31	22.06	HYG	TPT	V..N
11-M073	20	2005-10-01 07:27:31	22.06	HYG	TPT	V..N
11-M073	20	2005-10-01 07:37:31	22.06	HYG	TPT	V..N
11-M073	20	2005-10-01 07:47:31	22.06	HYG	TPT	V..N
11-M073	20	2005-10-01 07:57:31	22.13	HYG	TPT	V..N
11-M073	20	2005-10-01 08:07:31	22.19	HYG	TPT	V..N
11-M073	20	2005-10-01 08:17:31	22.19	HYG	TPT	V..N
11-M073	20	2005-10-01 08:27:31	22.25	HYG	TPT	V..N
11-M073	20	2005-10-01 08:37:31	22.25	HYG	TPT	V..N
11-M073	20	2005-10-01 08:47:31	22.25	HYG	TPT	V..N
11-M073	20	2005-10-01 08:57:31	22.31	HYG	TPT	V..N
11-M073	20	2005-10-01 09:07:31	22.31	HYG	TPT	V..N
11-M073	20	2005-10-01 09:17:31	22.38	HYG	TPT	V..N
11-M073	20	2005-10-01 09:27:31	22.44	HYG	TPT	V..N
11-M073	20	2005-10-01 09:37:31	22.44	HYG	TPT	V..N
11-M073	20	2005-10-01 09:47:31	22.5	HYG	TPT	V..N
11-M073	20	2005-10-01 09:57:31	22.56	HYG	TPT	V..N
11-M073	20	2005-10-01 10:07:31	22.63	HYG	TPT	V..N
11-M073	20	2005-10-01 10:17:31	22.63	HYG	TPT	V..N
11-M073	20	2005-10-01 10:27:31	22.69	HYG	TPT	V..N
11-M073	20	2005-10-01 10:37:31	22.69	HYG	TPT	V..N
11-M073	20	2005-10-01 10:47:31	22.69	HYG	TPT	V..N
11-M073	20	2005-10-01 10:57:31	22.69	HYG	TPT	V..N
11-M073	20	2005-10-01 11:07:31	22.63	HYG	TPT	V..N
11-M073	20	2005-10-01 11:17:31	22.56	HYG	TPT	V..N
11-M073	20	2005-10-01 11:27:31	22.44	HYG	TPT	V..N
11-M073	20	2005-10-01 11:37:31	22.31	HYG	TPT	V..N
11-M073	20	2005-10-01 11:47:31	22.19	HYG	TPT	V..N
11-M073	20	2005-10-01 11:57:31	22.13	HYG	TPT	V..N
11-M073	20	2005-10-01 12:07:31	22.06	HYG	TPT	V..N
11-M073	20	2005-10-01 12:17:31	22.13	HYG	TPT	V..N
11-M073	20	2005-10-01 12:27:31	22.19	HYG	TPT	V..N
11-M073	20	2005-10-01 12:37:31	22.31	HYG	TPT	V..N
11-M073	20	2005-10-01 12:47:31	22.44	HYG	TPT	V..N
11-M073	20	2005-10-01 12:57:31	22.69	HYG	TPT	V..N
11-M073	20	2005-10-01 13:07:31	23	HYG	TPT	V..N
11-M073	20	2005-10-01 13:17:31	23.25	HYG	TPT	V..N
11-M073	20	2005-10-01 13:27:31	23.25	HYG	TPT	V..N
11-M073	20	2005-10-01 13:37:31	23.5	HYG	TPT	V..N
11-M073	20	2005-10-01 13:47:31	23.69	HYG	TPT	V..N
11-M073	20	2005-10-01 13:57:31	23.81	HYG	TPT	V..N
11-M073	20	2005-10-01 14:07:31	23.81	HYG	TPT	V..N
11-M073	20	2005-10-01 14:17:31	23.75	HYG	TPT	V..N
11-M073	20	2005-10-01 14:27:31	23.69	HYG	TPT	V..N
11-M073	20	2005-10-01 14:37:31	23.63	HYG	TPT	V..N
11-M073	20	2005-10-01 14:47:31	23.56	HYG	TPT	V..N
11-M073	20	2005-10-01 14:57:31	23.5	HYG	TPT	V..N
11-M073	20	2005-10-01 15:07:31	23.5	HYG	TPT	V..N
11-M073	20	2005-10-01 15:17:31	23.5	HYG	TPT	V..N
11-M073	20	2005-10-01 15:27:31	23.44	HYG	TPT	V..N
11-M073	20	2005-10-01 15:37:31	23.5	HYG	TPT	V..N
11-M073	20	2005-10-01 15:47:31	23.44	HYG	TPT	V..N
11-M073	20	2005-10-01 15:57:31	23.38	HYG	TPT	V..N
11-M073	20	2005-10-01 16:07:31	23.31	HYG	TPT	V..N
11-M073	20	2005-10-01 16:17:31	23.13	HYG	TPT	V..N
11-M073	20	2005-10-01 16:27:31	23.06	HYG	TPT	V..N
11-M073	20	2005-10-01 16:37:31	22.94	HYG	TPT	V..N
11-M073	20	2005-10-01 16:47:31	22.81	HYG	TPT	V..N
11-M073	20	2005-10-01 16:57:31	22.75	HYG	TPT	V..N
11-M073	20	2005-10-01 17:07:31	22.44	HYG	TPT	V..N
11-M073	20	2005-10-01 17:17:31	22.13	HYG	TPT	V..N
11-M073	20	2005-10-01 17:27:31	21.81	HYG	TPT	V..N
11-M073	20	2005-10-01 17:37:31	21.69	HYG	TPT	V..N
11-M073	20	2005-10-01 17:47:31	21.5	HYG	TPT	V..N
11-M073	20	2005-10-01 17:57:31	21.63	HYG	TPT	V..N
11-M073	20	2005-10-01 18:07:31	21.69	HYG	TPT	V..N
11-M073	20	2005-10-01 18:17:31	21.81	HYG	TPT	V..N
11-M073	20	2005-10-01 18:27:31	21.88	HYG	TPT	V..N
11-M073	20	2005-10-01 18:37:31	21.88	HYG	TPT	V..N
11-M073	20	2005-10-01 18:47:31	21.94	HYG	TPT	V..N
11-M073	20	2005-10-01 18:57:31	22	HYG	TPT	V..N
11-M073	20	2005-10-01 19:07:31	22	HYG	TPT	V..N
11-M073	20	2005-10-01 19:17:31	22.06	HYG	TPT	V..N
11-M073	20	2005-10-01 19:27:31	22	HYG	TPT	V..N
11-M073	20	2005-10-01 19:37:31	22.06	HYG	TPT	V..N
11-M073	20	2005-10-01 19:47:31	22.06	HYG	TPT	V..N
11-M073	20	2005-10-01 19:57:31	22.13	HYG	TPT	V..N
11-M073	20	2005-10-01 20:07:31	22.13	HYG	TPT	V..N
11-M073	20	2005-10-01 20:17:31	22.19	HYG	TPT	V..N
11-M073	20	2005-10-01 20:27:31	22.25	HYG	TPT	V..N
11-M073	20	2005-10-01 20:37:31	22.44	HYG	TPT	V..N
11-M073	20	2005-10-01 20:47:31	22.56	HYG	TPT	V..N
11-M073	20	2005-10-01 20:57:31	22.63	HYG	TPT	V..N
11-M073	20	2005-10-01 21:07:31	22.63	HYG	TPT	V..N
11-M073	20	2005-10-01 21:17:31	22.56	HYG	TPT	V..N
11-M073	20	2005-10-01 21:27:31	22.63	HYG	TPT	V..N
11-M073	20	2005-10-01 21:37:31	22.56	HYG	TPT	V..N
11-M073	20	2005-10-01 21:47:31	22.56	HYG	TPT	V..N
11-M073	20	2005-10-01 21:57:31	22.44	HYG	TPT	V..N
11-M073	20	2005-10-01 22:07:31	22.44	HYG	TPT	V..N
11-M073	20	2005-10-01 22:17:31	22.44	HYG	TPT	V..N
11-M073	20	2005-10-01 22:27:31	22.38	HYG	TPT	V..N
11-M073	20	2005-10-01 22:37:31	22.31	HYG	TPT	V..N
11-M073	20	2005-10-01 22:47:31	22.31	HYG	TPT	V..N
11-M073	20	2005-10-01 22:57:31	22.25	HYG	TPT	V..N
11-M073	20	2005-10-01 23:07:31	22.19	HYG	TPT	V..N
11-M073	20	2005-10-01 23:17:31	22.13	HYG	TPT	V..N
11-M073	20	2005-10-01 23:27:31	22.06	HYG	TPT	V..N
11-M073	20	2005-10-01 23:37:31	22.06	HYG	TPT	V..N
11-M073	20	2005-10-01 23:47:31	22.06	HYG	TPT	V..N
11-M073	20	2005-10-01 23:57:31	22	HYG	TPT	V..N
11-M073	20	2005-10-02 00:07:31	21.94	HYG	TPT	V..N
11-M073	20	2005-10-02 00:17:31	22	HYG	TPT	V..N
11-M073	20	2005-10-02 00:27:31	21.94	HYG	TPT	V..N
11-M073	20	2005-10-02 00:37:31	21.88	HYG	TPT	V..N
11-M073	20	2005-10-02 00:47:31	21.88	HYG	TPT	V..N
11-M073	20	2005-10-02 00:57:31	21.88	HYG	TPT	V..N
11-M073	20	2005-10-02 01:07:31	21.88	HYG	TPT	V..N
11-M073	20	2005-10-02 01:17:31	21.88	HYG	TPT	V..N
11-M073	20	2005-10-02 01:27:31	21.81	HYG	TPT	V..N
11-M073	20	2005-10-02 01:37:31	21.81	HYG	TPT	V..N
11-M073	20	2005-10-02 01:47:31	21.75	HYG	TPT	V..N
11-M073	20	2005-10-02 01:57:31	21.75	HYG	TPT	V..N
11-M073	20	2005-10-02 02:07:31	21.75	HYG	TPT	V..N
11-M073	20	2005-10-02 02:17:31	21.75	HYG	TPT	V..N
11-M073	20	2005-10-02 02:27:31	21.75	HYG	TPT	V..N
11-M073	20	2005-10-02 02:37:31	21.75	HYG	TPT	V..N
11-M073	20	2005-10-02 02:47:31	21.69	HYG	TPT	V..N
11-M073	20	2005-10-02 02:57:31	21.75	HYG	TPT	V..N
11-M073	20	2005-10-02 03:07:31	21.75	HYG	TPT	V..N
11-M073	20	2005-10-02 03:17:31	21.75	HYG	TPT	V..N
11-M073	20	2005-10-02 03:27:31	21.69	HYG	TPT	V..N
11-M073	20	2005-10-02 03:37:31	21.69	HYG	TPT	V..N
11-M073	20	2005-10-02 03:47:31	21.69	HYG	TPT	V..N
11-M073	20	2005-10-02 03:57:31	21.69	HYG	TPT	V..N
11-M073	20	2005-10-02 04:07:31	21.69	HYG	TPT	V..N
11-M073	20	2005-10-02 04:17:31	21.63	HYG	TPT	V..N
11-M073	20	2005-10-02 04:27:31	21.63	HYG	TPT	V..N
11-M073	20	2005-10-02 04:37:31	21.69	HYG	TPT	V..N
11-M073	20	2005-10-02 04:47:31	21.69	HYG	TPT	V..N
11-M073	20	2005-10-02 04:57:31	21.69	HYG	TPT	V..N
11-M073	20	2005-10-02 05:07:31	21.63	HYG	TPT	V..N
11-M073	20	2005-10-02 05:17:31	21.69	HYG	TPT	V..N
11-M073	20	2005-10-02 05:27:31	21.63	HYG	TPT	V..N
11-M073	20	2005-10-02 05:37:31	21.63	HYG	TPT	V..N
11-M073	20	2005-10-02 05:47:31	21.63	HYG	TPT	V..N
11-M073	20	2005-10-02 05:57:31	21.63	HYG	TPT	V..N
11-M073	20	2005-10-02 06:07:31	21.63	HYG	TPT	V..N
11-M073	20	2005-10-02 06:17:31	21.56	HYG	TPT	V..N
11-M073	20	2005-10-02 06:27:31	21.56	HYG	TPT	V..N
11-M073	20	2005-10-02 06:37:31	21.63	HYG	TPT	V..N
11-M073	20	2005-10-02 06:47:31	21.63	HYG	TPT	V..N
11-M073	20	2005-10-02 06:57:31	21.56	HYG	TPT	V..N
11-M073	20	2005-10-02 07:07:31	21.63	HYG	TPT	V..N
11-M073	20	2005-10-02 07:17:31	21.56	HYG	TPT	V..N
11-M073	20	2005-10-02 07:27:31	21.56	HYG	TPT	V..N
11-M073	20	2005-10-02 07:37:31	21.56	HYG	TPT	V..N
11-M073	20	2005-10-02 07:47:31	21.56	HYG	TPT	V..N
11-M073	20	2005-10-02 07:57:31	21.56	HYG	TPT	V..N
11-M073	20	2005-10-02 08:07:31	21.56	HYG	TPT	V..N
11-M073	20	2005-10-02 08:17:31	21.63	HYG	TPT	V..N
11-M073	20	2005-10-02 08:27:31	21.63	HYG	TPT	V..N
11-M073	20	2005-10-02 08:37:31	21.75	HYG	TPT	V..N
11-M073	20	2005-10-02 08:47:31	21.81	HYG	TPT	V..N
11-M073	20	2005-10-02 08:57:31	21.88	HYG	TPT	V..N
11-M073	20	2005-10-02 09:07:31	21.88	HYG	TPT	V..N
11-M073	20	2005-10-02 09:17:31	21.63	HYG	TPT	V..N
11-M073	20	2005-10-02 09:27:31	21.44	HYG	TPT	V..N
11-M073	20	2005-10-02 09:37:31	21.31	HYG	TPT	V..N
11-M073	20	2005-10-02 09:47:31	21.31	HYG	TPT	V..N
11-M073	20	2005-10-02 09:57:31	21.31	HYG	TPT	V..N
11-M073	20	2005-10-02 10:07:31	21.31	HYG	TPT	V..N
11-M073	20	2005-10-02 10:17:31	21.25	HYG	TPT	V..N
11-M073	20	2005-10-02 10:27:31	21.38	HYG	TPT	V..N
11-M073	20	2005-10-02 10:37:31	21.38	HYG	TPT	V..N
11-M073	20	2005-10-02 10:47:31	21.44	HYG	TPT	V..N
11-M073	20	2005-10-02 10:57:31	21.5	HYG	TPT	V..N
11-M073	20	2005-10-02 11:07:31	21.63	HYG	TPT	V..N
11-M073	20	2005-10-02 11:17:31	21.75	HYG	TPT	V..N
11-M073	20	2005-10-02 11:27:31	21.88	HYG	TPT	V..N
11-M073	20	2005-10-02 11:37:31	21.81	HYG	TPT	V..N
11-M073	20	2005-10-02 11:47:31	21.88	HYG	TPT	V..N
11-M073	20	2005-10-02 11:57:31	22	HYG	TPT	V..N
11-M073	20	2005-10-02 12:07:31	22.13	HYG	TPT	V..N
11-M073	20	2005-10-02 12:17:31	22.13	HYG	TPT	V..N
11-M073	20	2005-10-02 12:27:31	22.13	HYG	TPT	V..N
11-M073	20	2005-10-02 12:37:31	22.19	HYG	TPT	V..N
11-M073	20	2005-10-02 12:47:31	22.19	HYG	TPT	V..N
11-M073	20	2005-10-02 12:57:31	22.38	HYG	TPT	V..N
11-M073	20	2005-10-02 13:07:31	22.44	HYG	TPT	V..N
11-M073	20	2005-10-02 13:17:31	22.44	HYG	TPT	V..N
11-M073	20	2005-10-02 13:27:31	22.44	HYG	TPT	V..N
11-M073	20	2005-10-02 13:37:31	22.5	HYG	TPT	V..N
11-M073	20	2005-10-02 13:47:31	22.44	HYG	TPT	V..N
11-M073	20	2005-10-02 13:57:31	22.44	HYG	TPT	V..N
11-M073	20	2005-10-02 14:07:31	22.44	HYG	TPT	V..N
11-M073	20	2005-10-02 14:17:31	22.44	HYG	TPT	V..N
11-M073	20	2005-10-02 14:27:31	22.44	HYG	TPT	V..N
11-M073	20	2005-10-02 14:37:31	22.44	HYG	TPT	V..N
11-M073	20	2005-10-02 14:47:31	22.63	HYG	TPT	V..N
11-M073	20	2005-10-02 14:57:31	22.69	HYG	TPT	V..N
11-M073	20	2005-10-02 15:07:31	22.75	HYG	TPT	V..N
11-M073	20	2005-10-02 15:17:31	22.81	HYG	TPT	V..N
11-M073	20	2005-10-02 15:27:31	22.75	HYG	TPT	V..N
11-M073	20	2005-10-02 15:37:31	22.75	HYG	TPT	V..N
11-M073	20	2005-10-02 15:47:31	22.69	HYG	TPT	V..N
11-M073	20	2005-10-02 15:57:31	22.63	HYG	TPT	V..N
11-M073	20	2005-10-02 16:07:31	22.5	HYG	TPT	V..N
11-M073	20	2005-10-02 16:17:31	22.38	HYG	TPT	V..N
11-M073	20	2005-10-02 16:27:31	22.31	HYG	TPT	V..N
11-M073	20	2005-10-02 16:37:31	22.31	HYG	TPT	V..N
11-M073	20	2005-10-02 16:47:31	22.25	HYG	TPT	V..N
11-M073	20	2005-10-02 16:57:31	22.19	HYG	TPT	V..N
11-M073	20	2005-10-02 17:07:31	22.06	HYG	TPT	V..N
11-M073	20	2005-10-02 17:17:31	22.13	HYG	TPT	V..N
11-M073	20	2005-10-02 17:27:31	22.13	HYG	TPT	V..N
11-M073	20	2005-10-02 17:37:31	22.06	HYG	TPT	V..N
11-M073	20	2005-10-02 17:47:31	22.06	HYG	TPT	V..N
11-M073	20	2005-10-02 17:57:31	22	HYG	TPT	V..N
11-M073	20	2005-10-02 18:07:31	22.06	HYG	TPT	V..N
11-M073	20	2005-10-02 18:17:31	22.06	HYG	TPT	V..N
11-M073	20	2005-10-02 18:27:31	22.06	HYG	TPT	V..N
11-M073	20	2005-10-02 18:37:31	22	HYG	TPT	V..N
11-M073	20	2005-10-02 18:47:31	22	HYG	TPT	V..N
11-M073	20	2005-10-02 18:57:31	22	HYG	TPT	V..N
11-M073	20	2005-10-02 19:07:31	22	HYG	TPT	V..N
11-M073	20	2005-10-02 19:17:31	22	HYG	TPT	V..N
11-M073	20	2005-10-02 19:27:31	22	HYG	TPT	V..N
11-M073	20	2005-10-02 19:37:31	22	HYG	TPT	V..N
11-M073	20	2005-10-02 19:47:31	22.06	HYG	TPT	V..N
11-M073	20	2005-10-02 19:57:31	22	HYG	TPT	V..N
11-M073	20	2005-10-02 20:07:31	22	HYG	TPT	V..N
11-M073	20	2005-10-02 20:17:31	22.06	HYG	TPT	V..N
11-M073	20	2005-10-02 20:27:31	22.13	HYG	TPT	V..N
11-M073	20	2005-10-02 20:37:31	22.19	HYG	TPT	V..N
11-M073	20	2005-10-02 20:47:31	22.19	HYG	TPT	V..N
11-M073	20	2005-10-02 20:57:31	22.19	HYG	TPT	V..N
11-M073	20	2005-10-02 21:07:31	22.19	HYG	TPT	V..N
11-M073	20	2005-10-02 21:17:31	22.19	HYG	TPT	V..N
11-M073	20	2005-10-02 21:27:31	22.19	HYG	TPT	V..N
11-M073	20	2005-10-02 21:37:31	22.19	HYG	TPT	V..N
11-M073	20	2005-10-02 21:47:31	22.19	HYG	TPT	V..N
11-M073	20	2005-10-02 21:57:31	22.19	HYG	TPT	V..N
11-M073	20	2005-10-02 22:07:31	22.25	HYG	TPT	V..N
11-M073	20	2005-10-02 22:17:31	22.25	HYG	TPT	V..N
11-M073	20	2005-10-02 22:27:31	22.19	HYG	TPT	V..N
11-M073	20	2005-10-02 22:37:31	22.25	HYG	TPT	V..N
11-M073	20	2005-10-02 22:47:31	22.19	HYG	TPT	V..N
11-M073	20	2005-10-02 22:57:31	22.19	HYG	TPT	V..N
11-M073	20	2005-10-02 23:07:31	22.25	HYG	TPT	V..N
11-M073	20	2005-10-02 23:17:31	22.19	HYG	TPT	V..N
11-M073	20	2005-10-02 23:27:31	22.13	HYG	TPT	V..N
11-M073	20	2005-10-02 23:37:31	22.06	HYG	TPT	V..N
11-M073	20	2005-10-02 23:47:31	22	HYG	TPT	V..N
11-M073	20	2005-10-02 23:57:31	21.88	HYG	TPT	V..N
11-M073	20	2005-10-03 00:07:31	21.88	HYG	TPT	V..N
11-M073	20	2005-10-03 00:17:31	21.81	HYG	TPT	V..N
11-M073	20	2005-10-03 00:27:31	21.75	HYG	TPT	V..N
11-M073	20	2005-10-03 00:37:31	21.75	HYG	TPT	V..N
11-M073	20	2005-10-03 00:47:31	21.69	HYG	TPT	V..N
11-M073	20	2005-10-03 00:57:31	21.69	HYG	TPT	V..N
11-M073	20	2005-10-03 01:07:31	21.63	HYG	TPT	V..N
11-M073	20	2005-10-03 01:17:31	21.63	HYG	TPT	V..N
11-M073	20	2005-10-03 01:27:31	21.63	HYG	TPT	V..N
11-M073	20	2005-10-03 01:37:31	21.63	HYG	TPT	V..N
11-M073	20	2005-10-03 01:47:31	21.56	HYG	TPT	V..N
11-M073	20	2005-10-03 01:57:31	21.56	HYG	TPT	V..N
11-M073	20	2005-10-03 02:07:31	21.56	HYG	TPT	V..N
11-M073	20	2005-10-03 02:17:31	21.56	HYG	TPT	V..N
11-M073	20	2005-10-03 02:27:31	21.5	HYG	TPT	V..N
11-M073	20	2005-10-03 02:37:31	21.5	HYG	TPT	V..N
11-M073	20	2005-10-03 02:47:31	21.5	HYG	TPT	V..N
11-M073	20	2005-10-03 02:57:31	21.5	HYG	TPT	V..N
11-M073	20	2005-10-03 03:07:31	21.5	HYG	TPT	V..N
11-M073	20	2005-10-03 03:17:31	21.5	HYG	TPT	V..N
11-M073	20	2005-10-03 03:27:31	21.44	HYG	TPT	V..N
11-M073	20	2005-10-03 03:37:31	21.5	HYG	TPT	V..N
11-M073	20	2005-10-03 03:47:31	21.44	HYG	TPT	V..N
11-M073	20	2005-10-03 03:57:31	21.44	HYG	TPT	V..N
11-M073	20	2005-10-03 04:07:31	21.44	HYG	TPT	V..N
11-M073	20	2005-10-03 04:17:31	21.44	HYG	TPT	V..N
11-M073	20	2005-10-03 04:27:31	21.44	HYG	TPT	V..N
11-M073	20	2005-10-03 04:37:31	21.44	HYG	TPT	V..N
11-M073	20	2005-10-03 04:47:31	21.44	HYG	TPT	V..N
11-M073	20	2005-10-03 04:57:31	21.44	HYG	TPT	V..N
11-M073	20	2005-10-03 05:07:31	21.38	HYG	TPT	V..N
11-M073	20	2005-10-03 05:17:31	21.38	HYG	TPT	V..N
11-M073	20	2005-10-03 05:27:31	21.38	HYG	TPT	V..N
11-M073	20	2005-10-03 05:37:31	21.38	HYG	TPT	V..N
11-M073	20	2005-10-03 05:47:31	21.38	HYG	TPT	V..N
11-M073	20	2005-10-03 05:57:31	21.38	HYG	TPT	V..N
11-M073	20	2005-10-03 06:07:31	21.38	HYG	TPT	V..N
11-M073	20	2005-10-03 06:17:31	21.38	HYG	TPT	V..N
11-M073	20	2005-10-03 06:27:31	21.38	HYG	TPT	V..N
11-M073	20	2005-10-03 06:37:31	21.38	HYG	TPT	V..N
11-M073	20	2005-10-03 06:47:31	21.38	HYG	TPT	V..N
11-M073	20	2005-10-03 06:57:31	21.38	HYG	TPT	V..N
11-M073	20	2005-10-03 07:07:31	21.38	HYG	TPT	V..N
11-M073	20	2005-10-03 07:17:31	21.31	HYG	TPT	V..N
11-M073	20	2005-10-03 07:27:31	21.31	HYG	TPT	V..N
11-M073	20	2005-10-03 07:37:31	21.31	HYG	TPT	V..N
11-M073	20	2005-10-03 07:47:31	21.38	HYG	TPT	V..N
11-M073	20	2005-10-03 07:57:31	21.38	HYG	TPT	V..N
11-M073	20	2005-10-03 08:07:31	21.38	HYG	TPT	V..N
11-M073	20	2005-10-03 08:17:31	21.44	HYG	TPT	V..N
11-M073	20	2005-10-03 08:27:31	21.5	HYG	TPT	V..N
11-M073	20	2005-10-03 08:37:31	21.56	HYG	TPT	V..N
11-M073	20	2005-10-03 08:47:31	21.63	HYG	TPT	V..N
11-M073	20	2005-10-03 08:57:31	21.63	HYG	TPT	V..N
11-M073	20	2005-10-03 09:07:31	21.69	HYG	TPT	V..N
11-M073	20	2005-10-03 09:17:31	21.88	HYG	TPT	V..N
11-M073	20	2005-10-03 09:27:31	21.94	HYG	TPT	V..N
11-M073	20	2005-10-03 09:37:31	21.94	HYG	TPT	V..N
11-M073	20	2005-10-03 09:47:31	21.88	HYG	TPT	V..N
11-M073	20	2005-10-03 09:57:31	21.81	HYG	TPT	V..N
11-M073	20	2005-10-03 10:07:31	21.75	HYG	TPT	V..N
11-M073	20	2005-10-03 10:17:31	21.75	HYG	TPT	V..N
11-M073	20	2005-10-03 10:27:31	21.63	HYG	TPT	V..N
11-M073	20	2005-10-03 10:37:31	21.63	HYG	TPT	V..N
11-M073	20	2005-10-03 10:47:31	21.63	HYG	TPT	V..N
11-M073	20	2005-10-03 10:57:31	21.69	HYG	TPT	V..N
11-M073	20	2005-10-03 11:07:31	21.69	HYG	TPT	V..N
11-M073	20	2005-10-03 11:17:31	21.81	HYG	TPT	V..N
11-M073	20	2005-10-03 11:27:31	21.94	HYG	TPT	V..N
11-M073	20	2005-10-03 11:37:31	22	HYG	TPT	V..N
11-M073	20	2005-10-03 11:47:31	22.13	HYG	TPT	V..N
11-M073	20	2005-10-03 11:57:31	22.31	HYG	TPT	V..N
11-M073	20	2005-10-03 12:07:31	22.5	HYG	TPT	V..N
11-M073	20	2005-10-03 12:17:31	22.69	HYG	TPT	V..N
11-M073	20	2005-10-03 12:27:31	22.88	HYG	TPT	V..N
11-M073	20	2005-10-03 12:37:31	23.13	HYG	TPT	V..N
11-M073	20	2005-10-03 12:47:31	23.31	HYG	TPT	V..N
11-M073	20	2005-10-03 12:57:31	23.5	HYG	TPT	V..N
11-M073	20	2005-10-03 13:07:31	23.63	HYG	TPT	V..N
11-M073	20	2005-10-03 13:17:31	23.69	HYG	TPT	V..N
11-M073	20	2005-10-03 13:27:31	23.63	HYG	TPT	V..N
11-M073	20	2005-10-03 13:37:31	23.56	HYG	TPT	V..N
11-M073	20	2005-10-03 13:47:31	23.56	HYG	TPT	V..N
11-M073	20	2005-10-03 13:57:31	23.44	HYG	TPT	V..N
11-M073	20	2005-10-03 14:07:31	23.5	HYG	TPT	V..N
11-M073	20	2005-10-03 14:17:31	23.5	HYG	TPT	V..N
11-M073	20	2005-10-03 14:27:31	23.56	HYG	TPT	V..N
11-M073	20	2005-10-03 14:37:31	23.44	HYG	TPT	V..N
11-M073	20	2005-10-03 14:47:31	23.38	HYG	TPT	V..N
11-M073	20	2005-10-03 14:57:31	23.44	HYG	TPT	V..N
11-M073	20	2005-10-03 15:07:31	23.38	HYG	TPT	V..N
11-M073	20	2005-10-03 15:17:31	23.31	HYG	TPT	V..N
11-M073	20	2005-10-03 15:27:31	23.19	HYG	TPT	V..N
11-M073	20	2005-10-03 15:37:31	23.06	HYG	TPT	V..N
11-M073	20	2005-10-03 15:47:31	22.94	HYG	TPT	V..N
11-M073	20	2005-10-03 15:57:31	22.81	HYG	TPT	V..N
11-M073	20	2005-10-03 16:07:31	22.75	HYG	TPT	V..N
11-M073	20	2005-10-03 16:17:31	22.63	HYG	TPT	V..N
11-M073	20	2005-10-03 16:27:31	22.56	HYG	TPT	V..N
11-M073	20	2005-10-03 16:37:31	22.44	HYG	TPT	V..N
11-M073	20	2005-10-03 16:47:31	22.38	HYG	TPT	V..N
11-M073	20	2005-10-03 16:57:31	22.38	HYG	TPT	V..N
11-M073	20	2005-10-03 17:07:31	22.25	HYG	TPT	V..N
11-M073	20	2005-10-03 17:17:31	22.19	HYG	TPT	V..N
11-M073	20	2005-10-03 17:27:31	22.13	HYG	TPT	V..N
11-M073	20	2005-10-03 17:37:31	22	HYG	TPT	V..N
11-M073	20	2005-10-03 17:47:31	21.69	HYG	TPT	V..N
11-M073	20	2005-10-03 17:57:31	21.5	HYG	TPT	V..N
11-M073	20	2005-10-03 18:07:31	21.38	HYG	TPT	V..N
11-M073	20	2005-10-03 18:17:31	21.13	HYG	TPT	V..N
11-M073	20	2005-10-03 18:27:31	20.94	HYG	TPT	V..N
11-M073	20	2005-10-03 18:37:31	20.88	HYG	TPT	V..N
11-M073	20	2005-10-03 18:47:31	20.88	HYG	TPT	V..N
11-M073	20	2005-10-03 18:57:31	20.81	HYG	TPT	V..N
11-M073	20	2005-10-03 19:07:31	20.81	HYG	TPT	V..N
11-M073	20	2005-10-03 19:17:31	20.88	HYG	TPT	V..N
11-M073	20	2005-10-03 19:27:31	21	HYG	TPT	V..N
11-M073	20	2005-10-03 19:37:31	21	HYG	TPT	V..N
11-M073	20	2005-10-03 19:47:31	21.19	HYG	TPT	V..N
11-M073	20	2005-10-03 19:57:31	21.38	HYG	TPT	V..N
11-M073	20	2005-10-03 20:07:31	21.5	HYG	TPT	V..N
11-M073	20	2005-10-03 20:17:31	21.63	HYG	TPT	V..N
11-M073	20	2005-10-03 20:27:31	21.69	HYG	TPT	V..N
11-M073	20	2005-10-03 20:37:31	21.63	HYG	TPT	V..N
11-M073	20	2005-10-03 20:47:31	21.44	HYG	TPT	V..N
11-M073	20	2005-10-03 20:57:31	21.25	HYG	TPT	V..N
11-M073	20	2005-10-03 21:07:31	21.13	HYG	TPT	V..N
11-M073	20	2005-10-03 21:17:31	20.94	HYG	TPT	V..N
11-M073	20	2005-10-03 21:27:31	20.94	HYG	TPT	V..N
11-M073	20	2005-10-03 21:37:31	20.94	HYG	TPT	V..N
11-M073	20	2005-10-03 21:47:31	20.94	HYG	TPT	V..N
11-M073	20	2005-10-03 21:57:31	20.94	HYG	TPT	V..N
11-M073	20	2005-10-03 22:07:31	21	HYG	TPT	V..N
11-M073	20	2005-10-03 22:17:31	21	HYG	TPT	V..N
11-M073	20	2005-10-03 22:27:31	21.06	HYG	TPT	V..N
11-M073	20	2005-10-03 22:37:31	21.06	HYG	TPT	V..N
11-M073	20	2005-10-03 22:47:31	21.06	HYG	TPT	V..N
11-M073	20	2005-10-03 22:57:31	21.06	HYG	TPT	V..N
11-M073	20	2005-10-03 23:07:31	21.13	HYG	TPT	V..N
11-M073	20	2005-10-03 23:17:31	21.13	HYG	TPT	V..N
11-M073	20	2005-10-03 23:27:31	21.06	HYG	TPT	V..N
11-M073	20	2005-10-03 23:37:31	21.13	HYG	TPT	V..N
11-M073	20	2005-10-03 23:47:31	21.13	HYG	TPT	V..N
11-M073	20	2005-10-03 23:57:31	21.13	HYG	TPT	V..N
11-M073	20	2005-10-04 00:07:31	21.13	HYG	TPT	V..N
11-M073	20	2005-10-04 00:17:31	21.13	HYG	TPT	V..N
11-M073	20	2005-10-04 00:27:31	21.13	HYG	TPT	V..N
11-M073	20	2005-10-04 00:37:31	21.13	HYG	TPT	V..N
11-M073	20	2005-10-04 00:47:31	21.13	HYG	TPT	V..N
11-M073	20	2005-10-04 00:57:31	21.13	HYG	TPT	V..N
11-M073	20	2005-10-04 01:07:31	21.13	HYG	TPT	V..N
11-M073	20	2005-10-04 01:17:31	21.13	HYG	TPT	V..N
11-M073	20	2005-10-04 01:27:31	21.13	HYG	TPT	V..N
11-M073	20	2005-10-04 01:37:31	21.13	HYG	TPT	V..N
11-M073	20	2005-10-04 01:47:31	21.13	HYG	TPT	V..N
11-M073	20	2005-10-04 01:57:31	21.13	HYG	TPT	V..N
11-M073	20	2005-10-04 02:07:31	21.13	HYG	TPT	V..N
11-M073	20	2005-10-04 02:17:31	21.13	HYG	TPT	V..N
11-M073	20	2005-10-04 02:27:31	21.13	HYG	TPT	V..N
11-M073	20	2005-10-04 02:37:31	21.13	HYG	TPT	V..N
11-M073	20	2005-10-04 02:47:31	21.13	HYG	TPT	V..N
11-M073	20	2005-10-04 02:57:31	21.13	HYG	TPT	V..N
11-M073	20	2005-10-04 03:07:31	21.13	HYG	TPT	V..N
11-M073	20	2005-10-04 03:17:31	21.13	HYG	TPT	V..N
11-M073	20	2005-10-04 03:27:31	21.13	HYG	TPT	V..N
11-M073	20	2005-10-04 03:37:31	21.13	HYG	TPT	V..N
11-M073	20	2005-10-04 03:47:31	21.13	HYG	TPT	V..N
11-M073	20	2005-10-04 03:57:31	21.13	HYG	TPT	V..N
11-M073	20	2005-10-04 04:07:31	21.13	HYG	TPT	V..N
11-M073	20	2005-10-04 04:17:31	21.13	HYG	TPT	V..N
11-M073	20	2005-10-04 04:27:31	21.13	HYG	TPT	V..N
11-M073	20	2005-10-04 04:37:31	21.13	HYG	TPT	V..N
11-M073	20	2005-10-04 04:47:31	21.13	HYG	TPT	V..N
11-M073	20	2005-10-04 04:57:31	21.13	HYG	TPT	V..N
11-M073	20	2005-10-04 05:07:31	21.13	HYG	TPT	V..N
11-M073	20	2005-10-04 05:17:31	21.13	HYG	TPT	V..N
11-M073	20	2005-10-04 05:27:31	21.13	HYG	TPT	V..N
11-M073	20	2005-10-04 05:37:31	21.13	HYG	TPT	V..N
11-M073	20	2005-10-04 05:47:31	21.13	HYG	TPT	V..N
11-M073	20	2005-10-04 05:57:31	21.13	HYG	TPT	V..N
11-M073	20	2005-10-04 06:07:31	21.13	HYG	TPT	V..N
11-M073	20	2005-10-04 06:17:31	21.13	HYG	TPT	V..N
11-M073	20	2005-10-04 06:27:31	21.13	HYG	TPT	V..N
11-M073	20	2005-10-04 06:37:31	21.06	HYG	TPT	V..N
11-M073	20	2005-10-04 06:47:31	21.06	HYG	TPT	V..N
11-M073	20	2005-10-04 06:57:31	21.06	HYG	TPT	V..N
11-M073	20	2005-10-04 07:07:31	21.13	HYG	TPT	V..N
11-M073	20	2005-10-04 07:17:31	21.13	HYG	TPT	V..N
11-M073	20	2005-10-04 07:27:31	21.13	HYG	TPT	V..N
11-M073	20	2005-10-04 07:37:31	21.13	HYG	TPT	V..N
11-M073	20	2005-10-04 07:47:31	21.19	HYG	TPT	V..N
11-M073	20	2005-10-04 07:57:31	21.19	HYG	TPT	V..N
11-M073	20	2005-10-04 08:07:31	21.25	HYG	TPT	V..N
11-M073	20	2005-10-04 08:17:31	21.25	HYG	TPT	V..N
11-M073	20	2005-10-04 08:27:31	21.31	HYG	TPT	V..N
11-M073	20	2005-10-04 08:37:31	21.31	HYG	TPT	V..N
11-M073	20	2005-10-04 08:47:31	21.38	HYG	TPT	V..N
11-M073	20	2005-10-04 08:57:31	21.38	HYG	TPT	V..N
11-M073	20	2005-10-04 09:07:31	21.44	HYG	TPT	V..N
11-M073	20	2005-10-04 09:17:31	21.38	HYG	TPT	V..N
11-M073	20	2005-10-04 09:27:31	21.38	HYG	TPT	V..N
11-M073	20	2005-10-04 09:37:31	21.38	HYG	TPT	V..N
11-M073	20	2005-10-04 09:47:31	21.38	HYG	TPT	V..N
11-M073	20	2005-10-04 09:57:31	21.44	HYG	TPT	V..N
11-M073	20	2005-10-04 10:07:31	21.44	HYG	TPT	V..N
11-M073	20	2005-10-04 10:17:31	21.5	HYG	TPT	V..N
11-M073	20	2005-10-04 10:27:31	21.56	HYG	TPT	V..N
11-M073	20	2005-10-04 10:37:31	21.56	HYG	TPT	V..N
11-M073	20	2005-10-04 10:47:31	21.5	HYG	TPT	V..N
11-M073	20	2005-10-04 10:57:31	21.44	HYG	TPT	V..N
11-M073	20	2005-10-04 11:07:31	21.44	HYG	TPT	V..N
11-M073	20	2005-10-04 11:17:31	21.44	HYG	TPT	V..N
11-M073	20	2005-10-04 11:27:31	21.44	HYG	TPT	V..N
11-M073	20	2005-10-04 11:37:31	21.44	HYG	TPT	V..N
11-M073	20	2005-10-04 11:47:31	21.44	HYG	TPT	V..N
11-M073	20	2005-10-04 11:57:31	21.5	HYG	TPT	V..N
11-M073	20	2005-10-04 12:07:31	21.5	HYG	TPT	V..N
11-M073	20	2005-10-04 12:17:31	21.56	HYG	TPT	V..N
11-M073	20	2005-10-04 12:27:31	21.63	HYG	TPT	V..N
11-M073	20	2005-10-04 12:37:31	21.69	HYG	TPT	V..N
11-M073	20	2005-10-04 12:47:31	21.75	HYG	TPT	V..N
11-M073	20	2005-10-04 12:57:31	21.75	HYG	TPT	V..N
11-M073	20	2005-10-04 13:07:31	21.69	HYG	TPT	V..N
11-M073	20	2005-10-04 13:17:31	21.69	HYG	TPT	V..N
11-M073	20	2005-10-04 13:27:31	21.75	HYG	TPT	V..N
11-M073	20	2005-10-04 13:37:31	21.75	HYG	TPT	V..N
11-M073	20	2005-10-04 13:47:31	21.75	HYG	TPT	V..N
11-M073	20	2005-10-04 13:57:31	21.69	HYG	TPT	V..N
11-M073	20	2005-10-04 14:07:31	21.69	HYG	TPT	V..N
11-M073	20	2005-10-04 14:17:31	21.69	HYG	TPT	V..N
11-M073	20	2005-10-04 14:27:31	21.56	HYG	TPT	V..N
11-M073	20	2005-10-04 14:37:31	21.13	HYG	TPT	V..N
11-M073	20	2005-10-04 14:47:31	20.94	HYG	TPT	V..N
11-M073	20	2005-10-04 14:57:31	20.63	HYG	TPT	V..N
11-M073	20	2005-10-04 15:07:31	20.44	HYG	TPT	V..N
11-M073	20	2005-10-04 15:17:31	20.31	HYG	TPT	V..N
11-M073	20	2005-10-04 15:27:31	20.19	HYG	TPT	V..N
11-M073	20	2005-10-04 15:37:31	20.13	HYG	TPT	V..N
11-M073	20	2005-10-04 15:47:31	20.19	HYG	TPT	V..N
11-M073	20	2005-10-04 15:57:31	20.31	HYG	TPT	V..N
11-M073	20	2005-10-04 16:07:31	20.38	HYG	TPT	V..N
11-M073	20	2005-10-04 16:17:31	20.5	HYG	TPT	V..N
11-M073	20	2005-10-04 16:27:31	20.56	HYG	TPT	V..N
11-M073	20	2005-10-04 16:37:31	20.69	HYG	TPT	V..N
11-M073	20	2005-10-04 16:47:31	20.69	HYG	TPT	V..N
11-M073	20	2005-10-04 16:57:31	20.81	HYG	TPT	V..N
11-M073	20	2005-10-04 17:07:31	20.81	HYG	TPT	V..N
11-M073	20	2005-10-04 17:17:31	20.81	HYG	TPT	V..N
11-M073	20	2005-10-04 17:27:31	20.81	HYG	TPT	V..N
11-M073	20	2005-10-04 17:37:31	20.88	HYG	TPT	V..N
11-M073	20	2005-10-04 17:47:31	20.88	HYG	TPT	V..N
11-M073	20	2005-10-04 17:57:31	20.81	HYG	TPT	V..N
11-M073	20	2005-10-04 18:07:31	21.06	HYG	TPT	V..N
11-M073	20	2005-10-04 18:17:31	20.88	HYG	TPT	V..N
11-M073	20	2005-10-04 18:27:31	20.75	HYG	TPT	V..N
11-M073	20	2005-10-04 18:37:31	20.75	HYG	TPT	V..N
11-M073	20	2005-10-04 18:47:31	20.81	HYG	TPT	V..N
11-M073	20	2005-10-04 18:57:31	20.81	HYG	TPT	V..N
11-M073	20	2005-10-04 19:07:31	20.94	HYG	TPT	V..N
11-M073	20	2005-10-04 19:17:31	21.06	HYG	TPT	V..N
11-M073	20	2005-10-04 19:27:31	21.06	HYG	TPT	V..N
11-M073	20	2005-10-04 19:37:31	21.13	HYG	TPT	V..N
11-M073	20	2005-10-04 19:47:31	21.13	HYG	TPT	V..N
11-M073	20	2005-10-04 19:57:31	21.31	HYG	TPT	V..N
11-M073	20	2005-10-04 20:07:31	21.44	HYG	TPT	V..N
11-M073	20	2005-10-04 20:17:31	21.56	HYG	TPT	V..N
11-M073	20	2005-10-04 20:27:31	21.63	HYG	TPT	V..N
11-M073	20	2005-10-04 20:37:31	21.69	HYG	TPT	V..N
11-M073	20	2005-10-04 20:47:31	21.75	HYG	TPT	V..N
11-M073	20	2005-10-04 20:57:31	21.88	HYG	TPT	V..N
11-M073	20	2005-10-04 21:07:31	21.88	HYG	TPT	V..N
11-M073	20	2005-10-04 21:17:31	21.94	HYG	TPT	V..N
11-M073	20	2005-10-04 21:27:31	21.94	HYG	TPT	V..N
11-M073	20	2005-10-04 21:37:31	22	HYG	TPT	V..N
11-M073	20	2005-10-04 21:47:31	22	HYG	TPT	V..N
11-M073	20	2005-10-04 21:57:31	22	HYG	TPT	V..N
11-M073	20	2005-10-04 22:07:31	22	HYG	TPT	V..N
11-M073	20	2005-10-04 22:17:31	22.06	HYG	TPT	V..N
11-M073	20	2005-10-04 22:27:31	22.13	HYG	TPT	V..N
11-M073	20	2005-10-04 22:37:31	22.13	HYG	TPT	V..N
11-M073	20	2005-10-04 22:47:31	22.13	HYG	TPT	V..N
11-M073	20	2005-10-04 22:57:31	22.13	HYG	TPT	V..N
11-M073	20	2005-10-04 23:07:31	22.06	HYG	TPT	V..N
11-M073	20	2005-10-04 23:17:31	21.94	HYG	TPT	V..N
11-M073	20	2005-10-04 23:27:31	21.81	HYG	TPT	V..N
11-M073	20	2005-10-04 23:37:31	21.81	HYG	TPT	V..N
11-M073	20	2005-10-04 23:47:31	21.75	HYG	TPT	V..N
11-M073	20	2005-10-04 23:57:31	21.69	HYG	TPT	V..N
11-M073	20	2005-10-05 00:07:31	21.63	HYG	TPT	V..N
11-M073	20	2005-10-05 00:17:31	21.56	HYG	TPT	V..N
11-M073	20	2005-10-05 00:27:31	21.5	HYG	TPT	V..N
11-M073	20	2005-10-05 00:37:31	21.5	HYG	TPT	V..N
11-M073	20	2005-10-05 00:47:31	21.44	HYG	TPT	V..N
11-M073	20	2005-10-05 00:57:31	21.38	HYG	TPT	V..N
11-M073	20	2005-10-05 01:07:31	21.38	HYG	TPT	V..N
11-M073	20	2005-10-05 01:17:31	21.38	HYG	TPT	V..N
11-M073	20	2005-10-05 01:27:31	21.31	HYG	TPT	V..N
11-M073	20	2005-10-05 01:37:31	21.31	HYG	TPT	V..N
11-M073	20	2005-10-05 01:47:31	21.31	HYG	TPT	V..N
11-M073	20	2005-10-05 01:57:31	21.25	HYG	TPT	V..N
11-M073	20	2005-10-05 02:07:31	21.31	HYG	TPT	V..N
11-M073	20	2005-10-05 02:17:31	21.25	HYG	TPT	V..N
11-M073	20	2005-10-05 02:27:31	21.25	HYG	TPT	V..N
11-M073	20	2005-10-05 02:37:31	21.25	HYG	TPT	V..N
11-M073	20	2005-10-05 02:47:31	21.25	HYG	TPT	V..N
11-M073	20	2005-10-05 02:57:31	21.25	HYG	TPT	V..N
11-M073	20	2005-10-05 03:07:31	21.25	HYG	TPT	V..N
11-M073	20	2005-10-05 03:17:31	21.25	HYG	TPT	V..N
11-M073	20	2005-10-05 03:27:31	21.19	HYG	TPT	V..N
11-M073	20	2005-10-05 03:37:31	21.19	HYG	TPT	V..N
11-M073	20	2005-10-05 03:47:31	21.19	HYG	TPT	V..N
11-M073	20	2005-10-05 03:57:31	21.13	HYG	TPT	V..N
11-M073	20	2005-10-05 04:07:31	21.19	HYG	TPT	V..N
11-M073	20	2005-10-05 04:17:31	21.19	HYG	TPT	V..N
11-M073	20	2005-10-05 04:27:31	21.13	HYG	TPT	V..N
11-M073	20	2005-10-05 04:37:31	21.19	HYG	TPT	V..N
11-M073	20	2005-10-05 04:47:31	21.13	HYG	TPT	V..N
11-M073	20	2005-10-05 04:57:31	21.19	HYG	TPT	V..N
11-M073	20	2005-10-05 05:07:31	21.13	HYG	TPT	V..N
11-M073	20	2005-10-05 05:17:31	21.19	HYG	TPT	V..N
11-M073	20	2005-10-05 05:27:31	21.19	HYG	TPT	V..N
11-M073	20	2005-10-05 05:37:31	21.19	HYG	TPT	V..N
11-M073	20	2005-10-05 05:47:31	21.19	HYG	TPT	V..N
11-M073	20	2005-10-05 05:57:31	21.19	HYG	TPT	V..N
11-M073	20	2005-10-05 06:07:31	21.13	HYG	TPT	V..N
11-M073	20	2005-10-05 06:17:31	21.13	HYG	TPT	V..N
11-M073	20	2005-10-05 06:27:31	21.13	HYG	TPT	V..N
11-M073	20	2005-10-05 06:37:31	21.13	HYG	TPT	V..N
11-M073	20	2005-10-05 06:47:31	21.13	HYG	TPT	V..N
11-M073	20	2005-10-05 06:57:31	21.13	HYG	TPT	V..N
11-M073	20	2005-10-05 07:07:31	21.13	HYG	TPT	V..N
11-M073	20	2005-10-05 07:17:31	21.13	HYG	TPT	V..N
11-M073	20	2005-10-05 07:27:31	21.13	HYG	TPT	V..N
11-M073	20	2005-10-05 07:37:31	21.13	HYG	TPT	V..N
11-M073	20	2005-10-05 07:47:31	21.19	HYG	TPT	V..N
11-M073	20	2005-10-05 07:57:31	21.19	HYG	TPT	V..N
11-M073	20	2005-10-05 08:07:31	21.25	HYG	TPT	V..N
11-M073	20	2005-10-05 08:17:31	21.25	HYG	TPT	V..N
11-M073	20	2005-10-05 08:27:31	21.25	HYG	TPT	V..N
11-M073	20	2005-10-05 08:37:31	21.31	HYG	TPT	V..N
11-M073	20	2005-10-05 08:47:31	21.38	HYG	TPT	V..N
11-M073	20	2005-10-05 08:57:31	21.38	HYG	TPT	V..N
11-M073	20	2005-10-05 09:07:31	21.44	HYG	TPT	V..N
11-M073	20	2005-10-05 09:17:31	21.44	HYG	TPT	V..N
11-M073	20	2005-10-05 09:27:31	21.44	HYG	TPT	V..N
11-M073	20	2005-10-05 09:37:31	21.44	HYG	TPT	V..N
11-M073	20	2005-10-05 09:47:31	21.44	HYG	TPT	V..N
11-M073	20	2005-10-05 09:57:31	21.44	HYG	TPT	V..N
11-M073	20	2005-10-05 10:07:31	21.38	HYG	TPT	V..N
11-M073	20	2005-10-05 10:17:31	21.38	HYG	TPT	V..N
11-M073	20	2005-10-05 10:27:31	21	HYG	TPT	V..N
11-M073	20	2005-10-05 10:37:31	20.69	HYG	TPT	V..N
11-M073	20	2005-10-05 10:47:31	20.44	HYG	TPT	V..N
11-M073	20	2005-10-05 10:57:31	20.25	HYG	TPT	V..N
11-M073	20	2005-10-05 11:07:31	20.06	HYG	TPT	V..N
11-M073	20	2005-10-05 11:17:31	19.94	HYG	TPT	V..N
11-M073	20	2005-10-05 11:27:31	19.88	HYG	TPT	V..N
11-M073	20	2005-10-05 11:37:31	19.75	HYG	TPT	V..N
11-M073	20	2005-10-05 11:47:31	19.63	HYG	TPT	V..N
11-M073	20	2005-10-05 11:57:31	19.56	HYG	TPT	V..N
11-M073	20	2005-10-05 12:07:31	19.44	HYG	TPT	V..N
11-M073	20	2005-10-05 12:17:31	19.38	HYG	TPT	V..N
11-M073	20	2005-10-05 12:27:31	19.38	HYG	TPT	V..N
11-M073	20	2005-10-05 12:37:31	19.63	HYG	TPT	V..N
11-M073	20	2005-10-05 12:47:31	19.88	HYG	TPT	V..N
11-M073	20	2005-10-05 12:57:31	20.06	HYG	TPT	V..N
11-M073	20	2005-10-05 13:07:31	20.25	HYG	TPT	V..N
11-M073	20	2005-10-05 13:17:31	20.44	HYG	TPT	V..N
11-M073	20	2005-10-05 13:27:31	20.44	HYG	TPT	V..N
11-M073	20	2005-10-05 13:37:31	20.56	HYG	TPT	V..N
11-M073	20	2005-10-05 13:47:31	20.63	HYG	TPT	V..N
11-M073	20	2005-10-05 13:57:31	20.69	HYG	TPT	V..N
11-M073	20	2005-10-05 14:07:31	20.69	HYG	TPT	V..N
11-M073	20	2005-10-05 14:17:31	20.75	HYG	TPT	V..N
11-M073	20	2005-10-05 14:27:31	20.88	HYG	TPT	V..N
11-M074	11	2004-06-01 14:59:27	16.4	QTR	TPT	V..N
11-M074	11	2004-06-01 15:09:27	17.6	QTR	TPT	V..N
11-M074	11	2004-06-01 15:19:27	18.7	QTR	TPT	V..N
11-M074	11	2004-06-01 15:29:27	19.9	QTR	TPT	V..N
11-M074	11	2004-06-01 15:39:27	19.5	QTR	TPT	V..N
11-M074	11	2004-06-01 15:49:27	19.6	QTR	TPT	V..N
11-M074	11	2004-06-01 15:59:27	20.4	QTR	TPT	V..N
11-M074	11	2004-06-01 16:09:27	19.8	QTR	TPT	V..N
11-M074	11	2004-06-01 16:19:27	20	QTR	TPT	V..N
11-M074	11	2004-06-01 16:29:27	20.2	QTR	TPT	V..N
11-M074	11	2004-06-01 16:39:27	20.7	QTR	TPT	V..N
11-M074	11	2004-06-01 16:49:27	20.6	QTR	TPT	V..N
11-M074	11	2004-06-01 16:59:27	20.7	QTR	TPT	V..N
11-M074	11	2004-06-01 17:09:27	20.6	QTR	TPT	V..N
11-M074	11	2004-06-01 17:19:27	20.4	QTR	TPT	V..N
11-M074	11	2004-06-01 17:29:27	19.7	QTR	TPT	V..N
11-M074	11	2004-06-01 17:39:27	20.7	QTR	TPT	V..N
11-M074	11	2004-06-01 17:49:27	20.3	QTR	TPT	V..N
11-M074	11	2004-06-01 17:59:27	20.4	QTR	TPT	V..N
11-M074	11	2004-06-01 18:09:27	20.5	QTR	TPT	V..N
11-M074	11	2004-06-01 18:19:27	20.5	QTR	TPT	V..N
11-M074	11	2004-06-01 18:29:27	20.5	QTR	TPT	V..N
11-M074	11	2004-06-01 18:39:27	20.5	QTR	TPT	V..N
11-M074	11	2004-06-01 18:49:27	20.4	QTR	TPT	V..N
11-M074	11	2004-06-01 18:59:27	20.4	QTR	TPT	V..N
11-M074	11	2004-06-01 19:09:27	20.5	QTR	TPT	V..N
11-M074	11	2004-06-01 19:19:27	20.3	QTR	TPT	V..N
11-M074	11	2004-06-01 19:29:27	20.2	QTR	TPT	V..N
11-M074	11	2004-06-01 19:39:27	20.3	QTR	TPT	V..N
11-M074	11	2004-06-01 19:49:27	19.9	QTR	TPT	V..N
11-M074	11	2004-06-01 19:59:27	19.9	QTR	TPT	V..N
11-M074	11	2004-06-01 20:09:27	19.9	QTR	TPT	V..N
11-M074	11	2004-06-01 20:19:27	20	QTR	TPT	V..N
11-M074	11	2004-06-01 20:29:27	19.9	QTR	TPT	V..N
11-M074	11	2004-06-01 20:39:27	20	QTR	TPT	V..N
11-M074	11	2004-06-01 20:49:27	20.1	QTR	TPT	V..N
11-M074	11	2004-06-01 20:59:27	20.2	QTR	TPT	V..N
11-M074	11	2004-06-01 21:09:27	20.2	QTR	TPT	V..N
11-M074	11	2004-06-01 21:19:27	20.4	QTR	TPT	V..N
11-M074	11	2004-06-01 21:29:27	20.3	QTR	TPT	V..N
11-M074	11	2004-06-01 21:39:27	20.4	QTR	TPT	V..N
11-M074	11	2004-06-01 21:49:27	20.5	QTR	TPT	V..N
11-M074	11	2004-06-01 21:59:27	20.5	QTR	TPT	V..N
11-M074	11	2004-06-01 22:09:27	20.3	QTR	TPT	V..N
11-M074	11	2004-06-01 22:19:27	20.2	QTR	TPT	V..N
11-M074	11	2004-06-01 22:29:27	19.5	QTR	TPT	V..N
11-M074	11	2004-06-01 22:39:27	19.9	QTR	TPT	V..N
11-M074	11	2004-06-01 22:49:27	20	QTR	TPT	V..N
11-M074	11	2004-06-01 22:59:27	20	QTR	TPT	V..N
11-M074	11	2004-06-01 23:09:27	20	QTR	TPT	V..N
11-M074	11	2004-06-01 23:19:27	20.1	QTR	TPT	V..N
11-M074	11	2004-06-01 23:29:27	20.1	QTR	TPT	V..N
11-M074	11	2004-06-01 23:39:27	20.1	QTR	TPT	V..N
11-M074	11	2004-06-01 23:49:27	19.8	QTR	TPT	V..N
11-M074	11	2004-06-01 23:59:27	19.9	QTR	TPT	V..N
11-M074	11	2004-06-02 00:09:27	20	QTR	TPT	V..N
11-M074	11	2004-06-02 00:19:27	19.9	QTR	TPT	V..N
11-M074	11	2004-06-02 00:29:27	19.8	QTR	TPT	V..N
11-M074	11	2004-06-02 00:39:27	19.6	QTR	TPT	V..N
11-M074	11	2004-06-02 00:49:27	19.6	QTR	TPT	V..N
11-M074	11	2004-06-02 00:59:27	19.5	QTR	TPT	V..N
11-M074	11	2004-06-02 01:09:27	19.5	QTR	TPT	V..N
11-M074	11	2004-06-02 01:19:27	19.5	QTR	TPT	V..N
11-M074	11	2004-06-02 01:29:27	19.7	QTR	TPT	V..N
11-M074	11	2004-06-02 01:39:27	19.9	QTR	TPT	V..N
11-M074	11	2004-06-02 01:49:27	20.6	QTR	TPT	V..N
11-M074	11	2004-06-02 01:59:27	21.1	QTR	TPT	V..N
11-M074	11	2004-06-02 02:09:27	21.2	QTR	TPT	V..N
11-M074	11	2004-06-02 02:19:27	21	QTR	TPT	V..N
11-M074	11	2004-06-02 02:29:27	21.1	QTR	TPT	V..N
11-M074	11	2004-06-02 02:39:27	21.1	QTR	TPT	V..N
11-M074	11	2004-06-02 02:49:27	21	QTR	TPT	V..N
11-M074	11	2004-06-02 02:59:27	21.1	QTR	TPT	V..N
11-M074	11	2004-06-02 03:09:27	21.2	QTR	TPT	V..N
11-M074	11	2004-06-02 03:19:27	21.3	QTR	TPT	V..N
11-M074	11	2004-06-02 03:29:27	21.2	QTR	TPT	V..N
11-M074	11	2004-06-02 03:39:27	20.9	QTR	TPT	V..N
11-M074	11	2004-06-02 03:49:27	21	QTR	TPT	V..N
11-M074	11	2004-06-02 03:59:27	21	QTR	TPT	V..N
11-M074	11	2004-06-02 04:09:27	21	QTR	TPT	V..N
11-M074	11	2004-06-02 04:19:27	21	QTR	TPT	V..N
11-M074	11	2004-06-02 04:29:27	21	QTR	TPT	V..N
11-M074	11	2004-06-02 04:39:27	20.9	QTR	TPT	V..N
11-M074	11	2004-06-02 04:49:27	20.9	QTR	TPT	V..N
11-M074	11	2004-06-02 04:59:27	21	QTR	TPT	V..N
11-M074	11	2004-06-02 05:09:27	21	QTR	TPT	V..N
11-M074	11	2004-06-02 05:19:27	21	QTR	TPT	V..N
11-M074	11	2004-06-02 05:29:27	21	QTR	TPT	V..N
11-M074	11	2004-06-02 05:39:27	21	QTR	TPT	V..N
11-M074	11	2004-06-02 05:49:27	21	QTR	TPT	V..N
11-M074	11	2004-06-02 05:59:27	21	QTR	TPT	V..N
11-M074	11	2004-06-02 06:09:27	20.9	QTR	TPT	V..N
11-M074	11	2004-06-02 06:19:27	21	QTR	TPT	V..N
11-M074	11	2004-06-02 06:29:27	20.9	QTR	TPT	V..N
11-M074	11	2004-06-02 06:39:27	21	QTR	TPT	V..N
11-M074	11	2004-06-02 06:49:27	21	QTR	TPT	V..N
11-M074	11	2004-06-02 06:59:27	21.1	QTR	TPT	V..N
11-M074	11	2004-06-02 07:09:27	21	QTR	TPT	V..N
11-M074	11	2004-06-02 07:19:27	21	QTR	TPT	V..N
11-M074	11	2004-06-02 07:29:27	21	QTR	TPT	V..N
11-M074	11	2004-06-02 07:39:27	21	QTR	TPT	V..N
11-M074	11	2004-06-02 07:49:27	21	QTR	TPT	V..N
11-M074	11	2004-06-02 07:59:27	21	QTR	TPT	V..N
11-M074	11	2004-06-02 08:09:27	20.9	QTR	TPT	V..N
11-M074	11	2004-06-02 08:19:27	21	QTR	TPT	V..N
11-M074	11	2004-06-02 08:29:27	20.8	QTR	TPT	V..N
11-M074	11	2004-06-02 08:39:27	20.9	QTR	TPT	V..N
11-M074	11	2004-06-02 08:49:27	20.9	QTR	TPT	V..N
11-M074	11	2004-06-02 08:59:27	20.9	QTR	TPT	V..N
11-M074	11	2004-06-02 09:09:27	20.9	QTR	TPT	V..N
11-M074	11	2004-06-02 09:19:27	20.8	QTR	TPT	V..N
11-M074	11	2004-06-02 09:29:27	20.8	QTR	TPT	V..N
11-M074	11	2004-06-02 09:39:27	20.7	QTR	TPT	V..N
11-M074	11	2004-06-02 09:49:27	20.7	QTR	TPT	V..N
11-M074	11	2004-06-02 09:59:27	20.5	QTR	TPT	V..N
11-M074	11	2004-06-02 10:09:27	20.1	QTR	TPT	V..N
11-M074	11	2004-06-02 10:19:27	19.7	QTR	TPT	V..N
11-M074	11	2004-06-02 10:29:27	19.8	QTR	TPT	V..N
11-M074	11	2004-06-02 10:39:27	19.7	QTR	TPT	V..N
11-M074	11	2004-06-02 10:49:27	19.4	QTR	TPT	V..N
11-M074	11	2004-06-02 10:59:27	19.3	QTR	TPT	V..N
11-M074	11	2004-06-02 11:09:27	19.3	QTR	TPT	V..N
11-M074	11	2004-06-02 11:19:27	19.3	QTR	TPT	V..N
11-M074	11	2004-06-02 11:29:27	19.4	QTR	TPT	V..N
11-M074	11	2004-06-02 11:39:27	19.4	QTR	TPT	V..N
11-M074	11	2004-06-02 11:49:27	19.7	QTR	TPT	V..N
11-M074	11	2004-06-02 11:59:27	19.8	QTR	TPT	V..N
11-M074	11	2004-06-02 12:09:27	19.9	QTR	TPT	V..N
11-M074	11	2004-06-02 12:19:27	19.9	QTR	TPT	V..N
11-M074	11	2004-06-02 12:29:27	20	QTR	TPT	V..N
11-M074	11	2004-06-02 12:39:27	19.9	QTR	TPT	V..N
11-M074	11	2004-06-02 12:49:27	19.9	QTR	TPT	V..N
11-M074	11	2004-06-02 12:59:27	20	QTR	TPT	V..N
11-M074	11	2004-06-02 13:09:27	20	QTR	TPT	V..N
11-M074	11	2004-06-02 13:19:27	20	QTR	TPT	V..N
11-M074	11	2004-06-02 13:29:27	19.9	QTR	TPT	V..N
11-M074	11	2004-06-02 13:39:27	19.9	QTR	TPT	V..N
11-M074	11	2004-06-02 13:49:27	20	QTR	TPT	V..N
11-M074	11	2004-06-02 13:59:27	19.9	QTR	TPT	V..N
11-M074	11	2004-06-02 14:09:27	19.9	QTR	TPT	V..N
11-M074	11	2004-06-02 14:19:27	19.9	QTR	TPT	V..N
11-M074	11	2004-06-02 14:29:27	20	QTR	TPT	V..N
11-M074	11	2004-06-02 14:39:27	19.9	QTR	TPT	V..N
11-M074	11	2004-06-02 14:49:27	20.1	QTR	TPT	V..N
11-M074	11	2004-06-02 14:59:27	20.1	QTR	TPT	V..N
11-M074	11	2004-06-02 15:09:27	20.1	QTR	TPT	V..N
11-M074	11	2004-06-02 15:19:27	20.1	QTR	TPT	V..N
11-M074	11	2004-06-02 15:29:27	20.2	QTR	TPT	V..N
11-M074	11	2004-06-02 15:39:27	20.2	QTR	TPT	V..N
11-M074	11	2004-06-02 15:49:27	20.3	QTR	TPT	V..N
11-M074	11	2004-06-02 15:59:27	20.1	QTR	TPT	V..N
11-M074	11	2004-06-02 16:09:27	20	QTR	TPT	V..N
11-M074	11	2004-06-02 16:19:27	19.9	QTR	TPT	V..N
11-M074	11	2004-06-02 16:29:27	20	QTR	TPT	V..N
11-M074	11	2004-06-02 16:39:27	20	QTR	TPT	V..N
11-M074	11	2004-06-02 16:49:27	19.9	QTR	TPT	V..N
11-M074	11	2004-06-02 16:59:27	19.8	QTR	TPT	V..N
11-M074	11	2004-06-02 17:09:27	19.7	QTR	TPT	V..N
11-M074	11	2004-06-02 17:19:27	19.7	QTR	TPT	V..N
11-M074	11	2004-06-02 17:29:27	19.7	QTR	TPT	V..N
11-M074	11	2004-06-02 17:39:27	19.7	QTR	TPT	V..N
11-M074	11	2004-06-02 17:49:27	19.6	QTR	TPT	V..N
11-M074	11	2004-06-02 17:59:27	19.5	QTR	TPT	V..N
11-M074	11	2004-06-02 18:09:27	19.6	QTR	TPT	V..N
11-M074	11	2004-06-02 18:19:27	19.8	QTR	TPT	V..N
11-M074	11	2004-06-02 18:29:27	19.8	QTR	TPT	V..N
11-M074	11	2004-06-02 18:39:27	19.7	QTR	TPT	V..N
11-M074	11	2004-06-02 18:49:27	19.9	QTR	TPT	V..N
11-M074	11	2004-06-02 18:59:27	18.9	QTR	TPT	V..N
11-M074	11	2004-06-02 19:09:27	19.1	QTR	TPT	V..N
11-M074	11	2004-06-02 19:19:27	19.9	QTR	TPT	V..N
11-M074	11	2004-06-02 19:29:27	19.9	QTR	TPT	V..N
11-M074	11	2004-06-02 19:39:27	19.8	QTR	TPT	V..N
11-M074	11	2004-06-02 19:49:27	19.9	QTR	TPT	V..N
11-M074	11	2004-06-02 19:59:27	19.8	QTR	TPT	V..N
11-M074	11	2004-06-02 20:09:27	19.8	QTR	TPT	V..N
11-M074	11	2004-06-02 20:19:27	19.2	QTR	TPT	V..N
11-M074	11	2004-06-02 20:29:27	19.2	QTR	TPT	V..N
11-M074	11	2004-06-02 20:39:27	19.2	QTR	TPT	V..N
11-M074	11	2004-06-02 20:49:27	19.2	QTR	TPT	V..N
11-M074	11	2004-06-02 20:59:27	19.2	QTR	TPT	V..N
11-M074	11	2004-06-02 21:09:27	19.2	QTR	TPT	V..N
11-M074	11	2004-06-02 21:19:27	19.2	QTR	TPT	V..N
11-M074	11	2004-06-02 21:29:27	19	QTR	TPT	V..N
11-M074	11	2004-06-02 21:39:27	19	QTR	TPT	V..N
11-M074	11	2004-06-02 21:49:27	19	QTR	TPT	V..N
11-M074	11	2004-06-02 21:59:27	19.2	QTR	TPT	V..N
11-M074	11	2004-06-02 22:09:27	20	QTR	TPT	V..N
11-M074	11	2004-06-02 22:19:27	19.8	QTR	TPT	V..N
11-M074	11	2004-06-02 22:29:27	19.8	QTR	TPT	V..N
11-M074	11	2004-06-02 22:39:27	19.9	QTR	TPT	V..N
11-M074	11	2004-06-02 22:49:27	20	QTR	TPT	V..N
11-M074	11	2004-06-02 22:59:27	19.9	QTR	TPT	V..N
11-M074	11	2004-06-02 23:09:27	19.9	QTR	TPT	V..N
11-M074	11	2004-06-02 23:19:27	19.9	QTR	TPT	V..N
11-M074	11	2004-06-02 23:29:27	19.9	QTR	TPT	V..N
11-M074	11	2004-06-02 23:39:27	19.9	QTR	TPT	V..N
11-M074	11	2004-06-02 23:49:27	19.9	QTR	TPT	V..N
11-M074	11	2004-06-02 23:59:27	19.9	QTR	TPT	V..N
11-M074	11	2004-06-03 00:09:27	19.9	QTR	TPT	V..N
11-M074	11	2004-06-03 00:19:27	19.8	QTR	TPT	V..N
11-M074	11	2004-06-03 00:29:27	19.9	QTR	TPT	V..N
11-M074	11	2004-06-03 00:39:27	19.9	QTR	TPT	V..N
11-M074	11	2004-06-03 00:49:27	19.9	QTR	TPT	V..N
11-M074	11	2004-06-03 00:59:27	19.9	QTR	TPT	V..N
11-M074	11	2004-06-03 01:09:27	19.9	QTR	TPT	V..N
11-M074	11	2004-06-03 01:19:27	19.9	QTR	TPT	V..N
11-M074	11	2004-06-03 01:29:27	19.9	QTR	TPT	V..N
11-M074	11	2004-06-03 01:39:27	19.9	QTR	TPT	V..N
11-M074	11	2004-06-03 01:49:27	19.9	QTR	TPT	V..N
11-M074	11	2004-06-03 01:59:27	19.9	QTR	TPT	V..N
11-M074	11	2004-06-03 02:09:27	19.9	QTR	TPT	V..N
11-M074	11	2004-06-03 02:19:27	19.9	QTR	TPT	V..N
11-M074	11	2004-06-03 02:29:27	19.9	QTR	TPT	V..N
11-M074	11	2004-06-03 02:39:27	19.8	QTR	TPT	V..N
11-M074	11	2004-06-03 02:49:27	19.8	QTR	TPT	V..N
11-M074	11	2004-06-03 02:59:27	19.8	QTR	TPT	V..N
11-M074	11	2004-06-03 03:09:27	19.8	QTR	TPT	V..N
11-M074	11	2004-06-03 03:19:27	19.8	QTR	TPT	V..N
11-M074	11	2004-06-03 03:29:27	19.8	QTR	TPT	V..N
11-M074	11	2004-06-03 03:39:27	19.8	QTR	TPT	V..N
11-M074	11	2004-06-03 03:49:27	19.8	QTR	TPT	V..N
11-M074	11	2004-06-03 03:59:27	19.8	QTR	TPT	V..N
11-M074	11	2004-06-03 04:09:27	19.9	QTR	TPT	V..N
11-M074	11	2004-06-03 04:19:27	19.9	QTR	TPT	V..N
11-M074	11	2004-06-03 04:29:27	19.9	QTR	TPT	V..N
11-M074	11	2004-06-03 04:39:27	19.9	QTR	TPT	V..N
11-M074	11	2004-06-03 04:49:27	19.9	QTR	TPT	V..N
11-M074	11	2004-06-03 04:59:27	19.9	QTR	TPT	V..N
11-M074	11	2004-06-03 05:09:27	19.9	QTR	TPT	V..N
11-M074	11	2004-06-03 05:19:27	19.8	QTR	TPT	V..N
11-M074	11	2004-06-03 05:29:27	19.8	QTR	TPT	V..N
11-M074	11	2004-06-03 05:39:27	19.8	QTR	TPT	V..N
11-M074	11	2004-06-03 05:49:27	19.8	QTR	TPT	V..N
11-M074	11	2004-06-03 05:59:27	19.8	QTR	TPT	V..N
11-M074	11	2004-06-03 06:09:27	19.7	QTR	TPT	V..N
11-M074	11	2004-06-03 06:19:27	19.7	QTR	TPT	V..N
11-M074	11	2004-06-03 06:29:27	19.7	QTR	TPT	V..N
11-M074	11	2004-06-03 06:39:27	19.7	QTR	TPT	V..N
11-M074	11	2004-06-03 06:49:27	19.6	QTR	TPT	V..N
11-M074	11	2004-06-03 06:59:27	19.6	QTR	TPT	V..N
11-M074	11	2004-06-03 07:09:27	19.6	QTR	TPT	V..N
11-M074	11	2004-06-03 07:19:27	19.6	QTR	TPT	V..N
11-M074	11	2004-06-03 07:29:27	19.6	QTR	TPT	V..N
11-M074	11	2004-06-03 07:39:27	19.5	QTR	TPT	V..N
11-M074	11	2004-06-03 07:49:27	19.5	QTR	TPT	V..N
11-M074	11	2004-06-03 07:59:27	19.5	QTR	TPT	V..N
11-M074	11	2004-06-03 08:09:27	19.4	QTR	TPT	V..N
11-M074	11	2004-06-03 08:19:27	19.4	QTR	TPT	V..N
11-M074	11	2004-06-03 08:29:27	19.4	QTR	TPT	V..N
11-M074	11	2004-06-03 08:39:27	19.3	QTR	TPT	V..N
11-M074	11	2004-06-03 08:49:27	19.3	QTR	TPT	V..N
11-M074	11	2004-06-03 08:59:27	19.4	QTR	TPT	V..N
11-M074	11	2004-06-03 09:09:27	18.7	QTR	TPT	V..N
11-M074	11	2004-06-03 09:19:27	18.2	QTR	TPT	V..N
11-M074	11	2004-06-03 09:29:27	17.9	QTR	TPT	V..N
11-M074	11	2004-06-03 09:39:27	17.7	QTR	TPT	V..N
11-M074	11	2004-06-03 09:49:27	17.6	QTR	TPT	V..N
11-M074	11	2004-06-03 09:59:27	17.6	QTR	TPT	V..N
11-M074	11	2004-06-03 10:09:27	17.7	QTR	TPT	V..N
11-M074	11	2004-06-03 10:19:27	17.7	QTR	TPT	V..N
11-M074	11	2004-06-03 10:29:27	17.8	QTR	TPT	V..N
11-M074	11	2004-06-03 10:39:27	17.9	QTR	TPT	V..N
11-M074	11	2004-06-03 10:49:27	18	QTR	TPT	V..N
11-M074	11	2004-06-03 10:59:27	18.2	QTR	TPT	V..N
11-M074	11	2004-06-03 11:09:27	18.3	QTR	TPT	V..N
11-M074	11	2004-06-03 11:19:27	18.4	QTR	TPT	V..N
11-M074	11	2004-06-03 11:29:27	18.5	QTR	TPT	V..N
11-M074	11	2004-06-03 11:39:27	18.6	QTR	TPT	V..N
11-M074	11	2004-06-03 11:49:27	18.6	QTR	TPT	V..N
11-M074	11	2004-06-03 11:59:27	18.7	QTR	TPT	V..N
11-M074	11	2004-06-03 12:09:27	18.8	QTR	TPT	V..N
11-M074	11	2004-06-03 12:19:27	18.8	QTR	TPT	V..N
11-M074	11	2004-06-03 12:29:27	18.8	QTR	TPT	V..N
11-M074	11	2004-06-03 12:39:27	18.8	QTR	TPT	V..N
11-M074	11	2004-06-03 12:49:27	18.9	QTR	TPT	V..N
11-M074	11	2004-06-03 12:59:27	18.9	QTR	TPT	V..N
11-M074	11	2004-06-03 13:09:27	18.9	QTR	TPT	V..N
11-M074	11	2004-06-03 13:19:27	18.9	QTR	TPT	V..N
11-M074	11	2004-06-03 13:29:27	19	QTR	TPT	V..N
11-M074	11	2004-06-03 13:39:27	19	QTR	TPT	V..N
11-M074	11	2004-06-03 13:49:27	19.1	QTR	TPT	V..N
11-M074	11	2004-06-03 13:59:27	19.1	QTR	TPT	V..N
11-M074	11	2004-06-03 14:09:27	19.2	QTR	TPT	V..N
11-M074	11	2004-06-03 14:19:27	19.2	QTR	TPT	V..N
11-M074	11	2004-06-03 14:29:27	19.3	QTR	TPT	V..N
11-M074	11	2004-06-03 14:39:27	19.4	QTR	TPT	V..N
11-M074	11	2004-06-03 14:49:27	19.4	QTR	TPT	V..N
11-M074	11	2004-06-03 14:59:27	19.2	QTR	TPT	V..N
11-M074	11	2004-06-03 15:09:27	19.1	QTR	TPT	V..N
11-M074	11	2004-06-03 15:19:27	18.9	QTR	TPT	V..N
11-M074	11	2004-06-03 15:29:27	19.3	QTR	TPT	V..N
11-M074	11	2004-06-03 15:39:27	19.7	QTR	TPT	V..N
11-M074	11	2004-06-03 15:49:27	19.7	QTR	TPT	V..N
11-M074	11	2004-06-03 15:59:27	19.7	QTR	TPT	V..N
11-M074	11	2004-06-03 16:09:27	19.7	QTR	TPT	V..N
11-M074	11	2004-06-03 16:19:27	19.8	QTR	TPT	V..N
11-M074	11	2004-06-03 16:29:27	19.8	QTR	TPT	V..N
11-M074	11	2004-06-03 16:39:27	19.8	QTR	TPT	V..N
11-M074	11	2004-06-03 16:49:27	19.7	QTR	TPT	V..N
11-M074	11	2004-06-03 16:59:27	19.3	QTR	TPT	V..N
11-M074	11	2004-06-03 17:09:27	19.3	QTR	TPT	V..N
11-M074	11	2004-06-03 17:19:27	19.4	QTR	TPT	V..N
11-M074	11	2004-06-03 17:29:27	19.5	QTR	TPT	V..N
11-M074	11	2004-06-03 17:39:27	19.7	QTR	TPT	V..N
11-M074	11	2004-06-03 17:49:27	19.9	QTR	TPT	V..N
11-M074	11	2004-06-03 17:59:27	20	QTR	TPT	V..N
11-M074	11	2004-06-03 18:09:27	20	QTR	TPT	V..N
11-M074	11	2004-06-03 18:19:27	20	QTR	TPT	V..N
11-M074	11	2004-06-03 18:29:27	20.1	QTR	TPT	V..N
11-M074	11	2004-06-03 18:39:27	20.1	QTR	TPT	V..N
11-M074	11	2004-06-03 18:49:27	20.1	QTR	TPT	V..N
11-M074	11	2004-06-03 18:59:27	20	QTR	TPT	V..N
11-M074	11	2004-06-03 19:09:27	20	QTR	TPT	V..N
11-M074	11	2004-06-03 19:19:27	19.8	QTR	TPT	V..N
11-M074	11	2004-06-03 19:29:27	19.8	QTR	TPT	V..N
11-M074	11	2004-06-03 19:39:27	19.9	QTR	TPT	V..N
11-M074	11	2004-06-03 19:49:27	20	QTR	TPT	V..N
11-M074	11	2004-06-03 19:59:27	19.8	QTR	TPT	V..N
11-M074	11	2004-06-03 20:09:27	20	QTR	TPT	V..N
11-M074	11	2004-06-03 20:19:27	20	QTR	TPT	V..N
11-M074	11	2004-06-03 20:29:27	19.8	QTR	TPT	V..N
11-M074	11	2004-06-03 20:39:27	19.8	QTR	TPT	V..N
11-M074	11	2004-06-03 20:49:27	19.9	QTR	TPT	V..N
11-M074	11	2004-06-03 20:59:27	19.8	QTR	TPT	V..N
11-M074	11	2004-06-03 21:09:27	19.8	QTR	TPT	V..N
11-M074	11	2004-06-03 21:19:27	19.8	QTR	TPT	V..N
11-M074	11	2004-06-03 21:29:27	19.8	QTR	TPT	V..N
11-M074	11	2004-06-03 21:39:27	19.9	QTR	TPT	V..N
11-M074	11	2004-06-03 21:49:27	19.9	QTR	TPT	V..N
11-M074	11	2004-06-03 21:59:27	19.8	QTR	TPT	V..N
11-M074	11	2004-06-03 22:09:27	19.7	QTR	TPT	V..N
11-M074	11	2004-06-03 22:19:27	19.7	QTR	TPT	V..N
11-M074	11	2004-06-03 22:29:27	19.8	QTR	TPT	V..N
11-M074	11	2004-06-03 22:39:27	19.9	QTR	TPT	V..N
11-M074	11	2004-06-03 22:49:27	19.9	QTR	TPT	V..N
11-M074	11	2004-06-03 22:59:27	19.9	QTR	TPT	V..N
11-M074	11	2004-06-03 23:09:27	19.9	QTR	TPT	V..N
11-M074	11	2004-06-03 23:19:27	20	QTR	TPT	V..N
11-M074	11	2004-06-03 23:29:27	20	QTR	TPT	V..N
11-M074	11	2004-06-03 23:39:27	20	QTR	TPT	V..N
11-M074	11	2004-06-03 23:49:27	20	QTR	TPT	V..N
11-M074	11	2004-06-03 23:59:27	20	QTR	TPT	V..N
11-M074	11	2004-06-04 00:09:27	20	QTR	TPT	V..N
11-M074	11	2004-06-04 00:19:27	20	QTR	TPT	V..N
11-M074	11	2004-06-04 00:29:27	20.1	QTR	TPT	V..N
11-M074	11	2004-06-04 00:39:27	20.1	QTR	TPT	V..N
11-M074	11	2004-06-04 00:49:27	20.1	QTR	TPT	V..N
11-M074	11	2004-06-04 00:59:27	20.1	QTR	TPT	V..N
11-M074	11	2004-06-04 01:09:27	20.1	QTR	TPT	V..N
11-M074	11	2004-06-04 01:19:27	20.1	QTR	TPT	V..N
11-M074	11	2004-06-04 01:29:27	20.1	QTR	TPT	V..N
11-M074	11	2004-06-04 01:39:27	20.2	QTR	TPT	V..N
11-M074	11	2004-06-04 01:49:27	20.2	QTR	TPT	V..N
11-M074	11	2004-06-04 01:59:27	20.2	QTR	TPT	V..N
11-M074	11	2004-06-04 02:09:27	20.2	QTR	TPT	V..N
11-M074	11	2004-06-04 02:19:27	20.1	QTR	TPT	V..N
11-M074	11	2004-06-04 02:29:27	20.1	QTR	TPT	V..N
11-M074	11	2004-06-04 02:39:27	20.2	QTR	TPT	V..N
11-M074	11	2004-06-04 02:49:27	20.1	QTR	TPT	V..N
11-M074	11	2004-06-04 02:59:27	20.1	QTR	TPT	V..N
11-M074	11	2004-06-04 03:09:27	20.1	QTR	TPT	V..N
11-M074	11	2004-06-04 03:19:27	20.1	QTR	TPT	V..N
11-M074	11	2004-06-04 03:29:27	20.1	QTR	TPT	V..N
11-M074	11	2004-06-04 03:39:27	20.1	QTR	TPT	V..N
11-M074	11	2004-06-04 03:49:27	20.1	QTR	TPT	V..N
11-M074	11	2004-06-04 03:59:27	20.1	QTR	TPT	V..N
11-M074	11	2004-06-04 04:09:27	20.1	QTR	TPT	V..N
11-M074	11	2004-06-04 04:19:27	20.1	QTR	TPT	V..N
11-M074	11	2004-06-04 04:29:27	20.1	QTR	TPT	V..N
11-M074	11	2004-06-04 04:39:27	20.1	QTR	TPT	V..N
11-M074	11	2004-06-04 04:49:27	20.1	QTR	TPT	V..N
11-M074	11	2004-06-04 04:59:27	20.1	QTR	TPT	V..N
11-M074	11	2004-06-04 05:09:27	20.1	QTR	TPT	V..N
11-M074	11	2004-06-04 05:19:27	20	QTR	TPT	V..N
11-M074	11	2004-06-04 05:29:27	20	QTR	TPT	V..N
11-M074	11	2004-06-04 05:39:27	20	QTR	TPT	V..N
11-M074	11	2004-06-04 05:49:27	20	QTR	TPT	V..N
11-M074	11	2004-06-04 05:59:27	20	QTR	TPT	V..N
11-M074	11	2004-06-04 06:09:27	20	QTR	TPT	V..N
11-M074	11	2004-06-04 06:19:27	20	QTR	TPT	V..N
11-M074	11	2004-06-04 06:29:27	20	QTR	TPT	V..N
11-M074	11	2004-06-04 06:39:27	20	QTR	TPT	V..N
11-M074	11	2004-06-04 06:49:27	20.1	QTR	TPT	V..N
11-M074	11	2004-06-04 06:59:27	20	QTR	TPT	V..N
11-M074	11	2004-06-04 07:09:27	20	QTR	TPT	V..N
11-M074	11	2004-06-04 07:19:27	20	QTR	TPT	V..N
11-M074	11	2004-06-04 07:29:27	20	QTR	TPT	V..N
11-M074	11	2004-06-04 07:39:27	20	QTR	TPT	V..N
11-M074	11	2004-06-04 07:49:27	20.1	QTR	TPT	V..N
11-M074	11	2004-06-04 07:59:27	20.1	QTR	TPT	V..N
11-M074	11	2004-06-04 08:09:27	20.1	QTR	TPT	V..N
11-M074	11	2004-06-04 08:19:27	20.1	QTR	TPT	V..N
11-M074	11	2004-06-04 08:29:27	20.1	QTR	TPT	V..N
11-M074	11	2004-06-04 08:39:27	20.1	QTR	TPT	V..N
11-M074	11	2004-06-04 08:49:27	20.1	QTR	TPT	V..N
11-M074	11	2004-06-04 08:59:27	20	QTR	TPT	V..N
11-M074	11	2004-06-04 09:09:27	20	QTR	TPT	V..N
11-M074	11	2004-06-04 09:19:27	19.9	QTR	TPT	V..N
11-M074	11	2004-06-04 09:29:27	19.9	QTR	TPT	V..N
11-M074	11	2004-06-04 09:39:27	19.9	QTR	TPT	V..N
11-M074	11	2004-06-04 09:49:27	19.9	QTR	TPT	V..N
11-M074	11	2004-06-04 09:59:27	19.9	QTR	TPT	V..N
11-M074	11	2004-06-04 10:09:27	19.9	QTR	TPT	V..N
11-M074	11	2004-06-04 10:19:27	19.8	QTR	TPT	V..N
11-M074	11	2004-06-04 10:29:27	19.4	QTR	TPT	V..N
11-M074	11	2004-06-04 10:39:27	18.8	QTR	TPT	V..N
11-M074	11	2004-06-04 10:49:27	18.5	QTR	TPT	V..N
11-M074	11	2004-06-04 10:59:27	18.5	QTR	TPT	V..N
11-M074	11	2004-06-04 11:09:27	18.8	QTR	TPT	V..N
11-M074	11	2004-06-04 11:19:27	19	QTR	TPT	V..N
11-M074	11	2004-06-04 11:29:27	19.1	QTR	TPT	V..N
11-M074	11	2004-06-04 11:39:27	19.1	QTR	TPT	V..N
11-M074	11	2004-06-04 11:49:27	19.2	QTR	TPT	V..N
11-M074	11	2004-06-04 11:59:27	19.2	QTR	TPT	V..N
11-M074	11	2004-06-04 12:09:27	19.2	QTR	TPT	V..N
11-M074	11	2004-06-04 12:19:27	19.2	QTR	TPT	V..N
11-M074	11	2004-06-04 12:29:27	19.2	QTR	TPT	V..N
11-M074	11	2004-06-04 12:39:27	19.2	QTR	TPT	V..N
11-M074	11	2004-06-04 12:49:27	19.1	QTR	TPT	V..N
11-M074	11	2004-06-04 12:59:27	19.2	QTR	TPT	V..N
11-M074	11	2004-06-04 13:09:27	19.1	QTR	TPT	V..N
11-M074	11	2004-06-04 13:19:27	19.2	QTR	TPT	V..N
11-M074	11	2004-06-04 13:29:27	19.1	QTR	TPT	V..N
11-M074	11	2004-06-04 13:39:27	19.1	QTR	TPT	V..N
11-M074	11	2004-06-04 13:49:27	19.1	QTR	TPT	V..N
11-M074	11	2004-06-04 13:59:27	19	QTR	TPT	V..N
11-M074	11	2004-06-04 14:09:27	19.1	QTR	TPT	V..N
11-M074	11	2004-06-04 14:19:27	19.1	QTR	TPT	V..N
11-M074	11	2004-06-04 14:29:27	19	QTR	TPT	V..N
11-M074	11	2004-06-04 14:39:27	19.1	QTR	TPT	V..N
11-M074	11	2004-06-04 14:49:27	19.1	QTR	TPT	V..N
11-M074	11	2004-06-04 14:59:27	19.1	QTR	TPT	V..N
11-M074	11	2004-06-04 15:09:27	19.1	QTR	TPT	V..N
11-M074	11	2004-06-04 15:19:27	19	QTR	TPT	V..N
11-M074	11	2004-06-04 15:29:27	19.1	QTR	TPT	V..N
11-M074	11	2004-06-04 15:39:27	19.1	QTR	TPT	V..N
11-M074	11	2004-06-04 15:49:27	19.1	QTR	TPT	V..N
11-M074	11	2004-06-04 15:59:27	19.1	QTR	TPT	V..N
11-M074	11	2004-06-04 16:09:27	19.1	QTR	TPT	V..N
11-M074	11	2004-06-04 16:19:27	19.1	QTR	TPT	V..N
11-M074	11	2004-06-04 16:29:27	19.1	QTR	TPT	V..N
11-M074	11	2004-06-04 16:39:27	19.1	QTR	TPT	V..N
11-M074	11	2004-06-04 16:49:27	19.2	QTR	TPT	V..N
11-M074	11	2004-06-04 16:59:27	19.2	QTR	TPT	V..N
11-M074	11	2004-06-04 17:09:27	19.2	QTR	TPT	V..N
11-M074	11	2004-06-04 17:19:27	19.2	QTR	TPT	V..N
11-M074	11	2004-06-04 17:29:27	19.2	QTR	TPT	V..N
11-M074	11	2004-06-04 17:39:27	19.3	QTR	TPT	V..N
11-M074	11	2004-06-04 17:49:27	19.3	QTR	TPT	V..N
11-M074	11	2004-06-04 17:59:27	19.2	QTR	TPT	V..N
11-M074	11	2004-06-04 18:09:27	19.3	QTR	TPT	V..N
11-M074	11	2004-06-04 18:19:27	19.2	QTR	TPT	V..N
11-M074	11	2004-06-04 18:29:27	19.2	QTR	TPT	V..N
11-M074	11	2004-06-04 18:39:27	19.2	QTR	TPT	V..N
11-M074	11	2004-06-04 18:49:27	19.3	QTR	TPT	V..N
11-M074	11	2004-06-04 18:59:27	19.2	QTR	TPT	V..N
11-M074	11	2004-06-04 19:09:27	19.2	QTR	TPT	V..N
11-M074	11	2004-06-04 19:19:27	19.3	QTR	TPT	V..N
11-M074	11	2004-06-04 19:29:27	19.4	QTR	TPT	V..N
11-M074	11	2004-06-04 19:39:27	19.4	QTR	TPT	V..N
11-M074	11	2004-06-04 19:49:27	19.4	QTR	TPT	V..N
11-M074	11	2004-06-04 19:59:27	19.4	QTR	TPT	V..N
11-M074	11	2004-06-04 20:09:27	19.4	QTR	TPT	V..N
11-M074	11	2004-06-04 20:19:27	19.4	QTR	TPT	V..N
11-M074	11	2004-06-04 20:29:27	19.4	QTR	TPT	V..N
11-M074	11	2004-06-04 20:39:27	19.4	QTR	TPT	V..N
11-M074	11	2004-06-04 20:49:27	19.3	QTR	TPT	V..N
11-M074	11	2004-06-04 20:59:27	19.3	QTR	TPT	V..N
11-M074	11	2004-06-04 21:09:27	19.3	QTR	TPT	V..N
11-M074	11	2004-06-04 21:19:27	19.3	QTR	TPT	V..N
11-M074	11	2004-06-04 21:29:27	19.3	QTR	TPT	V..N
11-M074	11	2004-06-04 21:39:27	19.3	QTR	TPT	V..N
11-M074	11	2004-06-04 21:49:27	19.3	QTR	TPT	V..N
11-M074	11	2004-06-04 21:59:27	19.3	QTR	TPT	V..N
11-M074	11	2004-06-04 22:09:27	19.2	QTR	TPT	V..N
11-M074	11	2004-06-04 22:19:27	19.2	QTR	TPT	V..N
11-M074	11	2004-06-04 22:29:27	19.3	QTR	TPT	V..N
11-M074	11	2004-06-04 22:39:27	19.4	QTR	TPT	V..N
11-M074	11	2004-06-04 22:49:27	19.1	QTR	TPT	V..N
11-M074	11	2004-06-04 22:59:27	19	QTR	TPT	V..N
11-M074	11	2004-06-04 23:09:27	19.5	QTR	TPT	V..N
11-M074	11	2004-06-04 23:19:27	19.7	QTR	TPT	V..N
11-M074	11	2004-06-04 23:29:27	19.7	QTR	TPT	V..N
11-M074	11	2004-06-04 23:39:27	19.7	QTR	TPT	V..N
11-M074	11	2004-06-04 23:49:27	19.7	QTR	TPT	V..N
11-M074	11	2004-06-04 23:59:27	19.7	QTR	TPT	V..N
11-M074	11	2004-06-05 00:09:27	19.7	QTR	TPT	V..N
11-M074	11	2004-06-05 00:19:27	19.8	QTR	TPT	V..N
11-M074	11	2004-06-05 00:29:27	19.8	QTR	TPT	V..N
11-M074	11	2004-06-05 00:39:27	19.8	QTR	TPT	V..N
11-M074	11	2004-06-05 00:49:27	19.8	QTR	TPT	V..N
11-M074	11	2004-06-05 00:59:27	19.8	QTR	TPT	V..N
11-M074	11	2004-06-05 01:09:27	19.8	QTR	TPT	V..N
11-M074	11	2004-06-05 01:19:27	19.9	QTR	TPT	V..N
11-M074	11	2004-06-05 01:29:27	19.9	QTR	TPT	V..N
11-M074	11	2004-06-05 01:39:27	19.8	QTR	TPT	V..N
11-M074	11	2004-06-05 01:49:27	19.8	QTR	TPT	V..N
11-M074	11	2004-06-05 01:59:27	19.8	QTR	TPT	V..N
11-M074	11	2004-06-05 02:09:27	19.9	QTR	TPT	V..N
11-M074	11	2004-06-05 02:19:27	19.9	QTR	TPT	V..N
11-M074	11	2004-06-05 02:29:27	20	QTR	TPT	V..N
11-M074	11	2004-06-05 02:39:27	20	QTR	TPT	V..N
11-M074	11	2004-06-05 02:49:27	20	QTR	TPT	V..N
11-M074	11	2004-06-05 02:59:27	20	QTR	TPT	V..N
11-M074	11	2004-06-05 03:09:27	20	QTR	TPT	V..N
11-M074	11	2004-06-05 03:19:27	20	QTR	TPT	V..N
11-M074	11	2004-06-05 03:29:27	20	QTR	TPT	V..N
11-M074	11	2004-06-05 03:39:27	20	QTR	TPT	V..N
11-M074	11	2004-06-05 03:49:27	20	QTR	TPT	V..N
11-M074	11	2004-06-05 03:59:27	20	QTR	TPT	V..N
11-M074	11	2004-06-05 04:09:27	20.1	QTR	TPT	V..N
11-M074	11	2004-06-05 04:19:27	20.1	QTR	TPT	V..N
11-M074	11	2004-06-05 04:29:27	19.8	QTR	TPT	V..N
11-M074	11	2004-06-05 04:39:27	19.6	QTR	TPT	V..N
11-M074	11	2004-06-05 04:49:27	19.6	QTR	TPT	V..N
11-M074	11	2004-06-05 04:59:27	19.6	QTR	TPT	V..N
11-M074	11	2004-06-05 05:09:27	19.6	QTR	TPT	V..N
11-M074	11	2004-06-05 05:19:27	19.6	QTR	TPT	V..N
11-M074	11	2004-06-05 05:29:27	19.6	QTR	TPT	V..N
11-M074	11	2004-06-05 05:39:27	19.4	QTR	TPT	V..N
11-M074	11	2004-06-05 05:49:27	19.1	QTR	TPT	V..N
11-M074	11	2004-06-05 05:59:27	19.2	QTR	TPT	V..N
11-M074	11	2004-06-05 06:09:27	19.1	QTR	TPT	V..N
11-M074	11	2004-06-05 06:19:27	19.1	QTR	TPT	V..N
11-M074	11	2004-06-05 06:29:27	19.1	QTR	TPT	V..N
11-M074	11	2004-06-05 06:39:27	19.1	QTR	TPT	V..N
11-M074	11	2004-06-05 06:49:27	19.1	QTR	TPT	V..N
11-M074	11	2004-06-05 06:59:27	19.1	QTR	TPT	V..N
11-M074	11	2004-06-05 07:09:27	19.1	QTR	TPT	V..N
11-M074	11	2004-06-05 07:19:27	19	QTR	TPT	V..N
11-M074	11	2004-06-05 07:29:27	19	QTR	TPT	V..N
11-M074	11	2004-06-05 07:39:27	19.1	QTR	TPT	V..N
11-M074	11	2004-06-05 07:49:27	19.5	QTR	TPT	V..N
11-M074	11	2004-06-05 07:59:27	19.6	QTR	TPT	V..N
11-M074	11	2004-06-05 08:09:27	19.6	QTR	TPT	V..N
11-M074	11	2004-06-05 08:19:27	19.5	QTR	TPT	V..N
11-M074	11	2004-06-05 08:29:27	19.6	QTR	TPT	V..N
11-M074	11	2004-06-05 08:39:27	19.7	QTR	TPT	V..N
11-M074	11	2004-06-05 08:49:27	19.7	QTR	TPT	V..N
11-M074	11	2004-06-05 08:59:27	19.8	QTR	TPT	V..N
11-M074	11	2004-06-05 09:09:27	19.7	QTR	TPT	V..N
11-M074	11	2004-06-05 09:19:27	19.8	QTR	TPT	V..N
11-M074	11	2004-06-05 09:29:27	19.7	QTR	TPT	V..N
11-M074	11	2004-06-05 09:39:27	19.7	QTR	TPT	V..N
11-M074	11	2004-06-05 09:49:27	19.7	QTR	TPT	V..N
11-M074	11	2004-06-05 09:59:27	19.6	QTR	TPT	V..N
11-M074	11	2004-06-05 10:09:27	19.5	QTR	TPT	V..N
11-M074	11	2004-06-05 10:19:27	19.5	QTR	TPT	V..N
11-M074	11	2004-06-05 10:29:27	19.3	QTR	TPT	V..N
11-M074	11	2004-06-05 10:39:27	19.4	QTR	TPT	V..N
11-M074	11	2004-06-05 10:49:27	19.4	QTR	TPT	V..N
11-M074	11	2004-06-05 10:59:27	19.4	QTR	TPT	V..N
11-M074	11	2004-06-05 11:09:27	19.5	QTR	TPT	V..N
11-M074	11	2004-06-05 11:19:27	19.6	QTR	TPT	V..N
11-M074	11	2004-06-05 11:29:27	19.7	QTR	TPT	V..N
11-M074	11	2004-06-05 11:39:27	19.8	QTR	TPT	V..N
11-M074	11	2004-06-05 11:49:27	19.9	QTR	TPT	V..N
11-M074	11	2004-06-05 11:59:27	19.9	QTR	TPT	V..N
11-M074	11	2004-06-05 12:09:27	19.9	QTR	TPT	V..N
11-M074	11	2004-06-05 12:19:27	20	QTR	TPT	V..N
11-M074	11	2004-06-05 12:29:27	20	QTR	TPT	V..N
11-M074	11	2004-06-05 12:39:27	20	QTR	TPT	V..N
11-M074	11	2004-06-05 12:49:27	20	QTR	TPT	V..N
11-M074	11	2004-06-05 12:59:27	20	QTR	TPT	V..N
11-M074	11	2004-06-05 13:09:27	20	QTR	TPT	V..N
11-M074	11	2004-06-05 13:19:27	20	QTR	TPT	V..N
11-M074	11	2004-06-05 13:29:27	20	QTR	TPT	V..N
11-M074	11	2004-06-05 13:39:27	20	QTR	TPT	V..N
11-M074	11	2004-06-05 13:49:27	20.1	QTR	TPT	V..N
11-M074	11	2004-06-05 13:59:27	20.1	QTR	TPT	V..N
11-M074	11	2004-06-05 14:09:27	20.1	QTR	TPT	V..N
11-M074	11	2004-06-05 14:19:27	20.2	QTR	TPT	V..N
11-M074	11	2004-06-05 14:29:27	20.2	QTR	TPT	V..N
11-M074	11	2004-06-05 14:39:27	20.3	QTR	TPT	V..N
11-M074	11	2004-06-05 14:49:27	20.3	QTR	TPT	V..N
11-M074	11	2004-06-05 14:59:27	20.3	QTR	TPT	V..N
11-M074	11	2004-06-05 15:09:27	20.4	QTR	TPT	V..N
11-M074	11	2004-06-05 15:19:27	20.4	QTR	TPT	V..N
11-M074	11	2004-06-05 15:29:27	20.5	QTR	TPT	V..N
11-M074	11	2004-06-05 15:39:27	20.5	QTR	TPT	V..N
11-M074	11	2004-06-05 15:49:27	20.6	QTR	TPT	V..N
11-M074	11	2004-06-05 15:59:27	20.6	QTR	TPT	V..N
11-M074	11	2004-06-05 16:09:27	20.7	QTR	TPT	V..N
11-M074	11	2004-06-05 16:19:27	20.7	QTR	TPT	V..N
11-M074	11	2004-06-05 16:29:27	20.8	QTR	TPT	V..N
11-M074	11	2004-06-05 16:39:27	20.8	QTR	TPT	V..N
11-M074	11	2004-06-05 16:49:27	20.9	QTR	TPT	V..N
11-M074	11	2004-06-05 16:59:27	21	QTR	TPT	V..N
11-M074	11	2004-06-05 17:09:27	21	QTR	TPT	V..N
11-M074	11	2004-06-05 17:19:27	21	QTR	TPT	V..N
11-M074	11	2004-06-05 17:29:27	21	QTR	TPT	V..N
11-M074	11	2004-06-05 17:39:27	21.1	QTR	TPT	V..N
11-M074	11	2004-06-05 17:49:27	21.1	QTR	TPT	V..N
11-M074	11	2004-06-05 17:59:27	21.1	QTR	TPT	V..N
11-M074	11	2004-06-05 18:09:27	21.2	QTR	TPT	V..N
11-M074	11	2004-06-05 18:19:27	21.2	QTR	TPT	V..N
11-M074	11	2004-06-05 18:29:27	21.2	QTR	TPT	V..N
11-M074	11	2004-06-05 18:39:27	21.2	QTR	TPT	V..N
11-M074	11	2004-06-05 18:49:27	21.2	QTR	TPT	V..N
11-M074	11	2004-06-05 18:59:27	21.3	QTR	TPT	V..N
11-M074	11	2004-06-05 19:09:27	21.3	QTR	TPT	V..N
11-M074	11	2004-06-05 19:19:27	21.3	QTR	TPT	V..N
11-M074	11	2004-06-05 19:29:27	21.3	QTR	TPT	V..N
11-M074	11	2004-06-05 19:39:27	21.3	QTR	TPT	V..N
11-M074	11	2004-06-05 19:49:27	21.3	QTR	TPT	V..N
11-M074	11	2004-06-05 19:59:27	21.3	QTR	TPT	V..N
11-M074	11	2004-06-05 20:09:27	21.3	QTR	TPT	V..N
11-M074	11	2004-06-05 20:19:27	21.2	QTR	TPT	V..N
11-M074	11	2004-06-05 20:29:27	21.2	QTR	TPT	V..N
11-M074	11	2004-06-05 20:39:27	21.2	QTR	TPT	V..N
11-M074	11	2004-06-05 20:49:27	21.1	QTR	TPT	V..N
11-M074	11	2004-06-05 20:59:27	21.1	QTR	TPT	V..N
11-M074	11	2004-06-05 21:09:27	21.1	QTR	TPT	V..N
11-M074	11	2004-06-05 21:19:27	21.1	QTR	TPT	V..N
11-M074	11	2004-06-05 21:29:27	21.1	QTR	TPT	V..N
11-M074	11	2004-06-05 21:39:27	21.1	QTR	TPT	V..N
11-M074	11	2004-06-05 21:49:27	21.1	QTR	TPT	V..N
11-M074	11	2004-06-05 21:59:27	21.1	QTR	TPT	V..N
11-M074	11	2004-06-05 22:09:27	21.1	QTR	TPT	V..N
11-M074	11	2004-06-05 22:19:27	21.1	QTR	TPT	V..N
11-M074	11	2004-06-05 22:29:27	21.1	QTR	TPT	V..N
11-M074	11	2004-06-05 22:39:27	21.1	QTR	TPT	V..N
11-M074	11	2004-06-05 22:49:27	21.2	QTR	TPT	V..N
11-M074	11	2004-06-05 22:59:27	21.3	QTR	TPT	V..N
11-M074	11	2004-06-05 23:09:27	21.3	QTR	TPT	V..N
11-M074	11	2004-06-05 23:19:27	21.3	QTR	TPT	V..N
11-M074	11	2004-06-05 23:29:27	21.4	QTR	TPT	V..N
11-M074	11	2004-06-05 23:39:27	21.5	QTR	TPT	V..N
11-M074	11	2004-06-05 23:49:27	21.5	QTR	TPT	V..N
11-M074	11	2004-06-05 23:59:27	21.6	QTR	TPT	V..N
11-M074	11	2004-06-06 00:09:27	21.6	QTR	TPT	V..N
11-M074	11	2004-06-06 00:19:27	21.6	QTR	TPT	V..N
11-M074	11	2004-06-06 00:29:27	21.6	QTR	TPT	V..N
11-M074	11	2004-06-06 00:39:27	21.6	QTR	TPT	V..N
11-M074	11	2004-06-06 00:49:27	21.6	QTR	TPT	V..N
11-M074	11	2004-06-06 00:59:27	21.6	QTR	TPT	V..N
11-M074	11	2004-06-06 01:09:27	21.6	QTR	TPT	V..N
11-M074	11	2004-06-06 01:19:27	21.6	QTR	TPT	V..N
11-M074	11	2004-06-06 01:29:27	21.7	QTR	TPT	V..N
11-M074	11	2004-06-06 01:39:27	21.7	QTR	TPT	V..N
11-M074	11	2004-06-06 01:49:27	21.7	QTR	TPT	V..N
11-M074	11	2004-06-06 01:59:27	21.7	QTR	TPT	V..N
11-M074	11	2004-06-06 02:09:27	21.7	QTR	TPT	V..N
11-M074	11	2004-06-06 02:19:27	21.7	QTR	TPT	V..N
11-M074	11	2004-06-06 02:29:27	21.7	QTR	TPT	V..N
11-M074	11	2004-06-06 02:39:27	21.7	QTR	TPT	V..N
11-M074	11	2004-06-06 02:49:27	21.7	QTR	TPT	V..N
11-M074	11	2004-06-06 02:59:27	21.7	QTR	TPT	V..N
11-M074	11	2004-06-06 03:09:27	21.7	QTR	TPT	V..N
11-M074	11	2004-06-06 03:19:27	21.7	QTR	TPT	V..N
11-M074	11	2004-06-06 03:29:27	21.7	QTR	TPT	V..N
11-M074	11	2004-06-06 03:39:27	21.6	QTR	TPT	V..N
11-M074	11	2004-06-06 03:49:27	21.7	QTR	TPT	V..N
11-M074	11	2004-06-06 03:59:27	21.6	QTR	TPT	V..N
11-M074	11	2004-06-06 04:09:27	21.6	QTR	TPT	V..N
11-M074	11	2004-06-06 04:19:27	21.6	QTR	TPT	V..N
11-M074	11	2004-06-06 04:29:27	21.6	QTR	TPT	V..N
11-M074	11	2004-06-06 04:39:27	21.6	QTR	TPT	V..N
11-M074	11	2004-06-06 04:49:27	21.6	QTR	TPT	V..N
11-M074	11	2004-06-06 04:59:27	21.5	QTR	TPT	V..N
11-M074	11	2004-06-06 05:09:27	21.5	QTR	TPT	V..N
11-M074	11	2004-06-06 05:19:27	21.5	QTR	TPT	V..N
11-M074	11	2004-06-06 05:29:27	21.5	QTR	TPT	V..N
11-M074	11	2004-06-06 05:39:27	21.4	QTR	TPT	V..N
11-M074	11	2004-06-06 05:49:27	21.4	QTR	TPT	V..N
11-M074	11	2004-06-06 05:59:27	21.4	QTR	TPT	V..N
11-M074	11	2004-06-06 06:09:27	21.3	QTR	TPT	V..N
11-M074	11	2004-06-06 06:19:27	21.3	QTR	TPT	V..N
11-M074	11	2004-06-06 06:29:27	21.3	QTR	TPT	V..N
11-M074	11	2004-06-06 06:39:27	21.3	QTR	TPT	V..N
11-M074	11	2004-06-06 06:49:27	21.3	QTR	TPT	V..N
11-M074	11	2004-06-06 06:59:27	21.3	QTR	TPT	V..N
11-M074	11	2004-06-06 07:09:27	21.2	QTR	TPT	V..N
11-M074	11	2004-06-06 07:19:27	21.2	QTR	TPT	V..N
11-M074	11	2004-06-06 07:29:27	21.2	QTR	TPT	V..N
11-M074	11	2004-06-06 07:39:27	21.2	QTR	TPT	V..N
11-M074	11	2004-06-06 07:49:27	21.2	QTR	TPT	V..N
11-M074	11	2004-06-06 07:59:27	21.1	QTR	TPT	V..N
11-M074	11	2004-06-06 08:09:27	21.1	QTR	TPT	V..N
11-M074	11	2004-06-06 08:19:27	21.1	QTR	TPT	V..N
11-M074	11	2004-06-06 08:29:27	21.1	QTR	TPT	V..N
11-M074	11	2004-06-06 08:39:27	21.1	QTR	TPT	V..N
11-M074	11	2004-06-06 08:49:27	21.1	QTR	TPT	V..N
11-M074	11	2004-06-06 08:59:27	21	QTR	TPT	V..N
11-M074	11	2004-06-06 09:09:27	21.1	QTR	TPT	V..N
11-M074	11	2004-06-06 09:19:27	21	QTR	TPT	V..N
11-M074	11	2004-06-06 09:29:27	21	QTR	TPT	V..N
11-M074	11	2004-06-06 09:39:27	21	QTR	TPT	V..N
11-M074	11	2004-06-06 09:49:27	20.8	QTR	TPT	V..N
11-M074	11	2004-06-06 09:59:27	20.3	QTR	TPT	V..N
11-M074	11	2004-06-06 10:09:27	20.4	QTR	TPT	V..N
11-M074	11	2004-06-06 10:19:27	20.3	QTR	TPT	V..N
11-M074	11	2004-06-06 10:29:27	20.7	QTR	TPT	V..N
11-M074	11	2004-06-06 10:39:27	20.6	QTR	TPT	V..N
11-M074	11	2004-06-06 10:49:27	20.5	QTR	TPT	V..N
11-M074	11	2004-06-06 10:59:27	20.7	QTR	TPT	V..N
11-M074	11	2004-06-06 11:09:27	20.8	QTR	TPT	V..N
11-M074	11	2004-06-06 11:19:27	20.8	QTR	TPT	V..N
11-M074	11	2004-06-06 11:29:27	20.9	QTR	TPT	V..N
11-M074	11	2004-06-06 11:39:27	21	QTR	TPT	V..N
11-M074	11	2004-06-06 11:49:27	21	QTR	TPT	V..N
11-M074	11	2004-06-06 11:59:27	21	QTR	TPT	V..N
11-M074	11	2004-06-06 12:09:27	21	QTR	TPT	V..N
11-M074	11	2004-06-06 12:19:27	21.1	QTR	TPT	V..N
11-M074	11	2004-06-06 12:29:27	21	QTR	TPT	V..N
11-M074	11	2004-06-06 12:39:27	21.1	QTR	TPT	V..N
11-M074	11	2004-06-06 12:49:27	21	QTR	TPT	V..N
11-M074	11	2004-06-06 12:59:27	21.1	QTR	TPT	V..N
11-M074	11	2004-06-06 13:09:27	21.2	QTR	TPT	V..N
11-M074	11	2004-06-06 13:19:27	21.1	QTR	TPT	V..N
11-M074	11	2004-06-06 13:29:27	21.2	QTR	TPT	V..N
11-M074	11	2004-06-06 13:39:27	21.2	QTR	TPT	V..N
11-M074	11	2004-06-06 13:49:27	21.3	QTR	TPT	V..N
11-M074	11	2004-06-06 13:59:27	21.4	QTR	TPT	V..N
11-M074	11	2004-06-06 14:09:27	21.4	QTR	TPT	V..N
11-M074	11	2004-06-06 14:19:27	21.4	QTR	TPT	V..N
11-M074	11	2004-06-06 14:29:27	21.4	QTR	TPT	V..N
11-M074	11	2004-06-06 14:39:27	21.5	QTR	TPT	V..N
11-M074	11	2004-06-06 14:49:27	21.5	QTR	TPT	V..N
11-M074	11	2004-06-06 14:59:27	21.5	QTR	TPT	V..N
11-M074	11	2004-06-06 15:09:27	21.6	QTR	TPT	V..N
11-M074	11	2004-06-06 15:19:27	21.6	QTR	TPT	V..N
11-M074	11	2004-06-06 15:29:27	21.7	QTR	TPT	V..N
11-M074	11	2004-06-06 15:39:27	21.8	QTR	TPT	V..N
11-M074	11	2004-06-06 15:49:27	21.8	QTR	TPT	V..N
11-M074	11	2004-06-06 15:59:27	21.9	QTR	TPT	V..N
11-M074	11	2004-06-06 16:09:27	22	QTR	TPT	V..N
11-M074	11	2004-06-06 16:19:27	22.1	QTR	TPT	V..N
11-M074	11	2004-06-06 16:29:27	22.2	QTR	TPT	V..N
11-M074	11	2004-06-06 16:39:27	22.3	QTR	TPT	V..N
11-M074	11	2004-06-06 16:49:27	22.4	QTR	TPT	V..N
11-M074	11	2004-06-06 16:59:27	22.4	QTR	TPT	V..N
11-M074	11	2004-06-06 17:09:27	22.5	QTR	TPT	V..N
11-M074	11	2004-06-06 17:19:27	22.6	QTR	TPT	V..N
11-M074	11	2004-06-06 17:29:27	22.7	QTR	TPT	V..N
11-M074	11	2004-06-06 17:39:27	22.7	QTR	TPT	V..N
11-M074	11	2004-06-06 17:49:27	22.8	QTR	TPT	V..N
11-M074	11	2004-06-06 17:59:27	22.9	QTR	TPT	V..N
11-M074	11	2004-06-06 18:09:27	22.9	QTR	TPT	V..N
11-M074	11	2004-06-06 18:19:27	23	QTR	TPT	V..N
11-M074	11	2004-06-06 18:29:27	22.9	QTR	TPT	V..N
11-M074	11	2004-06-06 18:39:27	23	QTR	TPT	V..N
11-M074	11	2004-06-06 18:49:27	23.1	QTR	TPT	V..N
11-M074	11	2004-06-06 18:59:27	23.1	QTR	TPT	V..N
11-M074	11	2004-06-06 19:09:27	23	QTR	TPT	V..N
11-M074	11	2004-06-06 19:19:27	23.1	QTR	TPT	V..N
11-M074	11	2004-06-06 19:29:27	23.1	QTR	TPT	V..N
11-M074	11	2004-06-06 19:39:27	23.1	QTR	TPT	V..N
11-M074	11	2004-06-06 19:49:27	23.2	QTR	TPT	V..N
11-M074	11	2004-06-06 19:59:27	23.2	QTR	TPT	V..N
11-M074	11	2004-06-06 20:09:27	23.2	QTR	TPT	V..N
11-M074	11	2004-06-06 20:19:27	23.1	QTR	TPT	V..N
11-M074	11	2004-06-06 20:29:27	23.2	QTR	TPT	V..N
11-M074	11	2004-06-06 20:39:27	23.1	QTR	TPT	V..N
11-M074	11	2004-06-06 20:49:27	23.1	QTR	TPT	V..N
11-M074	11	2004-06-06 20:59:27	23.2	QTR	TPT	V..N
11-M074	11	2004-06-06 21:09:27	23.1	QTR	TPT	V..N
11-M074	11	2004-06-06 21:19:27	23	QTR	TPT	V..N
11-M074	11	2004-06-06 21:29:27	23.1	QTR	TPT	V..N
11-M074	11	2004-06-06 21:39:27	23.1	QTR	TPT	V..N
11-M074	11	2004-06-06 21:49:27	23	QTR	TPT	V..N
11-M074	11	2004-06-06 21:59:27	23	QTR	TPT	V..N
11-M074	11	2004-06-06 22:09:27	23	QTR	TPT	V..N
11-M074	11	2004-06-06 22:19:27	22.9	QTR	TPT	V..N
11-M074	11	2004-06-06 22:29:27	22.9	QTR	TPT	V..N
11-M074	11	2004-06-06 22:39:27	22.9	QTR	TPT	V..N
11-M074	11	2004-06-06 22:49:27	22.8	QTR	TPT	V..N
11-M074	11	2004-06-06 22:59:27	22.8	QTR	TPT	V..N
11-M074	11	2004-06-06 23:09:27	22.7	QTR	TPT	V..N
11-M074	11	2004-06-06 23:19:27	22.5	QTR	TPT	V..N
11-M074	11	2004-06-06 23:29:27	22.2	QTR	TPT	V..N
11-M074	11	2004-06-06 23:39:27	22.4	QTR	TPT	V..N
11-M074	11	2004-06-06 23:49:27	22.4	QTR	TPT	V..N
11-M074	11	2004-06-06 23:59:27	21.9	QTR	TPT	V..N
11-M074	11	2004-06-07 00:09:27	22	QTR	TPT	V..N
11-M074	11	2004-06-07 00:19:27	22.8	QTR	TPT	V..N
11-M074	11	2004-06-07 00:29:27	22.9	QTR	TPT	V..N
11-M074	11	2004-06-07 00:39:27	22.5	QTR	TPT	V..N
11-M074	11	2004-06-07 00:49:27	23	QTR	TPT	V..N
11-M074	11	2004-06-07 00:59:27	23.1	QTR	TPT	V..N
11-M074	11	2004-06-07 01:09:27	23.1	QTR	TPT	V..N
11-M074	11	2004-06-07 01:19:27	23	QTR	TPT	V..N
11-M074	11	2004-06-07 01:29:27	23.1	QTR	TPT	V..N
11-M074	11	2004-06-07 01:39:27	23.2	QTR	TPT	V..N
11-M074	11	2004-06-07 01:49:27	23.2	QTR	TPT	V..N
11-M074	11	2004-06-07 01:59:27	23.2	QTR	TPT	V..N
11-M074	11	2004-06-07 02:09:27	23.2	QTR	TPT	V..N
11-M074	11	2004-06-07 02:19:27	23.3	QTR	TPT	V..N
11-M074	11	2004-06-07 02:29:27	23.2	QTR	TPT	V..N
11-M074	11	2004-06-07 02:39:27	23.2	QTR	TPT	V..N
11-M074	11	2004-06-07 02:49:27	23.3	QTR	TPT	V..N
11-M074	11	2004-06-07 02:59:27	23.3	QTR	TPT	V..N
11-M074	11	2004-06-07 03:09:27	23.3	QTR	TPT	V..N
11-M074	11	2004-06-07 03:19:27	23.3	QTR	TPT	V..N
11-M074	11	2004-06-07 03:29:27	23.1	QTR	TPT	V..N
11-M074	11	2004-06-07 03:39:27	22.9	QTR	TPT	V..N
11-M074	11	2004-06-07 03:49:27	22.8	QTR	TPT	V..N
11-M074	11	2004-06-07 03:59:27	23.1	QTR	TPT	V..N
11-M074	11	2004-06-07 04:09:27	23	QTR	TPT	V..N
11-M074	11	2004-06-07 04:19:27	22.7	QTR	TPT	V..N
11-M074	11	2004-06-07 04:29:27	22.9	QTR	TPT	V..N
11-M074	11	2004-06-07 04:39:27	23.4	QTR	TPT	V..N
11-M074	11	2004-06-07 04:49:27	23.4	QTR	TPT	V..N
11-M074	11	2004-06-07 04:59:27	23.2	QTR	TPT	V..N
11-M074	11	2004-06-07 05:09:27	23.2	QTR	TPT	V..N
11-M074	11	2004-06-07 05:19:27	23.2	QTR	TPT	V..N
11-M074	11	2004-06-07 05:29:27	23	QTR	TPT	V..N
11-M074	11	2004-06-07 05:39:27	23	QTR	TPT	V..N
11-M074	11	2004-06-07 05:49:27	23.3	QTR	TPT	V..N
11-M074	11	2004-06-07 05:59:27	23.3	QTR	TPT	V..N
11-M074	11	2004-06-07 06:09:27	23.1	QTR	TPT	V..N
11-M074	11	2004-06-07 06:19:27	23.2	QTR	TPT	V..N
11-M074	11	2004-06-07 06:29:27	23.2	QTR	TPT	V..N
11-M074	11	2004-06-07 06:39:27	23.2	QTR	TPT	V..N
11-M074	11	2004-06-07 06:49:27	23.2	QTR	TPT	V..N
11-M074	11	2004-06-07 06:59:27	23.2	QTR	TPT	V..N
11-M074	11	2004-06-07 07:09:27	23.2	QTR	TPT	V..N
11-M074	11	2004-06-07 07:19:27	23.1	QTR	TPT	V..N
11-M074	11	2004-06-07 07:29:27	23.1	QTR	TPT	V..N
11-M074	11	2004-06-07 07:39:27	23.1	QTR	TPT	V..N
11-M074	11	2004-06-07 07:49:27	23.1	QTR	TPT	V..N
11-M074	11	2004-06-07 07:59:27	23	QTR	TPT	V..N
11-M074	11	2004-06-07 08:09:27	23	QTR	TPT	V..N
11-M074	11	2004-06-07 08:19:27	23	QTR	TPT	V..N
11-M074	11	2004-06-07 08:29:27	23	QTR	TPT	V..N
11-M074	11	2004-06-07 08:39:27	22.9	QTR	TPT	V..N
11-M074	11	2004-06-07 08:49:27	22.9	QTR	TPT	V..N
11-M074	11	2004-06-07 08:59:27	22.9	QTR	TPT	V..N
11-M074	11	2004-06-07 09:09:27	22.9	QTR	TPT	V..N
11-M074	11	2004-06-07 09:19:27	22.8	QTR	TPT	V..N
11-M074	11	2004-06-07 09:29:27	22.8	QTR	TPT	V..N
11-M074	11	2004-06-07 09:39:27	22.8	QTR	TPT	V..N
11-M074	11	2004-06-07 09:49:27	22.7	QTR	TPT	V..N
11-M074	11	2004-06-07 09:59:27	22.7	QTR	TPT	V..N
11-M074	11	2004-06-07 10:09:27	22.7	QTR	TPT	V..N
11-M074	11	2004-06-07 10:19:27	22.5	QTR	TPT	V..N
11-M074	11	2004-06-07 10:29:27	22.4	QTR	TPT	V..N
11-M074	11	2004-06-07 10:39:27	22.4	QTR	TPT	V..N
11-M074	11	2004-06-07 10:49:27	22.5	QTR	TPT	V..N
11-M074	11	2004-06-07 10:59:27	22.5	QTR	TPT	V..N
11-M074	11	2004-06-07 11:09:27	22.6	QTR	TPT	V..N
11-M074	11	2004-06-07 11:19:27	22.4	QTR	TPT	V..N
11-M074	11	2004-06-07 11:29:27	22.2	QTR	TPT	V..N
11-M074	11	2004-06-07 11:39:27	22.3	QTR	TPT	V..N
11-M074	11	2004-06-07 11:49:27	22.2	QTR	TPT	V..N
11-M074	11	2004-06-07 11:59:27	22.2	QTR	TPT	V..N
11-M074	11	2004-06-07 12:09:27	22.2	QTR	TPT	V..N
11-M074	11	2004-06-07 12:19:27	22.2	QTR	TPT	V..N
11-M074	11	2004-06-07 12:29:27	22.2	QTR	TPT	V..N
11-M074	11	2004-06-07 12:39:27	22.2	QTR	TPT	V..N
11-M074	11	2004-06-07 12:49:27	22.3	QTR	TPT	V..N
11-M074	11	2004-06-07 12:59:27	22.2	QTR	TPT	V..N
11-M074	11	2004-06-07 13:09:27	22.2	QTR	TPT	V..N
11-M074	11	2004-06-07 13:19:27	22.2	QTR	TPT	V..N
11-M074	11	2004-06-07 13:29:27	22.3	QTR	TPT	V..N
11-M074	11	2004-06-07 13:39:27	22.3	QTR	TPT	V..N
11-M074	11	2004-06-07 13:49:27	22.3	QTR	TPT	V..N
11-M074	11	2004-06-07 13:59:27	22.4	QTR	TPT	V..N
11-M074	11	2004-06-07 14:09:27	22.4	QTR	TPT	V..N
11-M074	11	2004-06-07 14:19:27	22.4	QTR	TPT	V..N
11-M074	11	2004-06-07 14:29:27	22.4	QTR	TPT	V..N
11-M074	11	2004-06-07 14:39:27	22.4	QTR	TPT	V..N
11-M074	11	2004-06-07 14:49:27	22.4	QTR	TPT	V..N
11-M074	11	2004-06-07 14:59:27	22.5	QTR	TPT	V..N
11-M074	11	2004-06-07 15:09:27	22.5	QTR	TPT	V..N
11-M074	11	2004-06-07 15:19:27	22.5	QTR	TPT	V..N
11-M074	11	2004-06-07 15:29:27	22.5	QTR	TPT	V..N
11-M074	11	2004-06-07 15:39:27	22.6	QTR	TPT	V..N
11-M074	11	2004-06-07 15:49:27	22.6	QTR	TPT	V..N
11-M074	11	2004-06-07 15:59:27	22.7	QTR	TPT	V..N
11-M074	11	2004-06-07 16:09:27	22.7	QTR	TPT	V..N
11-M074	11	2004-06-07 16:19:27	22.9	QTR	TPT	V..N
11-M074	11	2004-06-07 16:29:27	22.9	QTR	TPT	V..N
11-M074	11	2004-06-07 16:39:27	22.9	QTR	TPT	V..N
11-M074	11	2004-06-07 16:49:27	22.9	QTR	TPT	V..N
11-M074	11	2004-06-07 16:59:27	23	QTR	TPT	V..N
11-M074	11	2004-06-07 17:09:27	22.9	QTR	TPT	V..N
11-M074	11	2004-06-07 17:19:27	23	QTR	TPT	V..N
11-M074	11	2004-06-07 17:29:27	23.1	QTR	TPT	V..N
11-M074	11	2004-06-07 17:39:27	23.2	QTR	TPT	V..N
11-M074	11	2004-06-07 17:49:27	23.4	QTR	TPT	V..N
11-M074	11	2004-06-07 17:59:27	23.4	QTR	TPT	V..N
11-M074	11	2004-06-07 18:09:27	23.5	QTR	TPT	V..N
11-M074	11	2004-06-07 18:19:27	23.6	QTR	TPT	V..N
11-M074	11	2004-06-07 18:29:27	23.6	QTR	TPT	V..N
11-M074	11	2004-06-07 18:39:27	23.7	QTR	TPT	V..N
11-M074	11	2004-06-07 18:49:27	23.7	QTR	TPT	V..N
11-M074	11	2004-06-07 18:59:27	23.7	QTR	TPT	V..N
11-M074	11	2004-06-07 19:09:27	23.7	QTR	TPT	V..N
11-M074	11	2004-06-07 19:19:27	23.8	QTR	TPT	V..N
11-M074	11	2004-06-07 19:29:27	23.7	QTR	TPT	V..N
11-M074	11	2004-06-07 19:39:27	23.7	QTR	TPT	V..N
11-M074	11	2004-06-07 19:49:27	23.7	QTR	TPT	V..N
11-M074	11	2004-06-07 19:59:27	23.7	QTR	TPT	V..N
11-M074	11	2004-06-07 20:09:27	23.7	QTR	TPT	V..N
11-M074	11	2004-06-07 20:19:27	23.7	QTR	TPT	V..N
11-M074	11	2004-06-07 20:29:27	23.8	QTR	TPT	V..N
11-M074	11	2004-06-07 20:39:27	23.9	QTR	TPT	V..N
11-M074	11	2004-06-07 20:49:27	23.9	QTR	TPT	V..N
11-M074	11	2004-06-07 20:59:27	23.9	QTR	TPT	V..N
11-M074	11	2004-06-07 21:09:27	24	QTR	TPT	V..N
11-M074	11	2004-06-07 21:19:27	24	QTR	TPT	V..N
11-M074	11	2004-06-07 21:29:27	24	QTR	TPT	V..N
11-M074	11	2004-06-07 21:39:27	24	QTR	TPT	V..N
11-M074	11	2004-06-07 21:49:27	24	QTR	TPT	V..N
11-M074	11	2004-06-07 21:59:27	24	QTR	TPT	V..N
11-M074	11	2004-06-07 22:09:27	24	QTR	TPT	V..N
11-M074	11	2004-06-07 22:19:27	23.9	QTR	TPT	V..N
11-M074	11	2004-06-07 22:29:27	23.9	QTR	TPT	V..N
11-M074	11	2004-06-07 22:39:27	23.8	QTR	TPT	V..N
11-M074	11	2004-06-07 22:49:27	24	QTR	TPT	V..N
11-M074	11	2004-06-07 22:59:27	24.1	QTR	TPT	V..N
11-M074	11	2004-06-07 23:09:27	24.2	QTR	TPT	V..N
11-M074	11	2004-06-07 23:19:27	24.3	QTR	TPT	V..N
11-M074	11	2004-06-07 23:29:27	24.3	QTR	TPT	V..N
11-M074	11	2004-06-07 23:39:27	24.4	QTR	TPT	V..N
11-M074	11	2004-06-07 23:49:27	24.4	QTR	TPT	V..N
11-M074	11	2004-06-07 23:59:27	24.5	QTR	TPT	V..N
11-M074	11	2004-06-08 00:09:27	24.5	QTR	TPT	V..N
11-M074	11	2004-06-08 00:19:27	24.6	QTR	TPT	V..N
11-M074	11	2004-06-08 00:29:27	24.6	QTR	TPT	V..N
11-M074	11	2004-06-08 00:39:27	24.7	QTR	TPT	V..N
11-M074	11	2004-06-08 00:49:27	24.8	QTR	TPT	V..N
11-M074	11	2004-06-08 00:59:27	24.8	QTR	TPT	V..N
11-M074	11	2004-06-08 01:09:27	24.7	QTR	TPT	V..N
11-M074	11	2004-06-08 01:19:27	24.8	QTR	TPT	V..N
11-M074	11	2004-06-08 01:29:27	24.9	QTR	TPT	V..N
11-M074	11	2004-06-08 01:39:27	24.8	QTR	TPT	V..N
11-M074	11	2004-06-08 01:49:27	24.8	QTR	TPT	V..N
11-M074	11	2004-06-08 01:59:27	24.8	QTR	TPT	V..N
11-M074	11	2004-06-08 02:09:27	24.8	QTR	TPT	V..N
11-M074	11	2004-06-08 02:19:27	24.8	QTR	TPT	V..N
11-M074	11	2004-06-08 02:29:27	24.8	QTR	TPT	V..N
11-M074	11	2004-06-08 02:39:27	24.8	QTR	TPT	V..N
11-M074	11	2004-06-08 02:49:27	24.8	QTR	TPT	V..N
11-M074	11	2004-06-08 02:59:27	24.8	QTR	TPT	V..N
11-M074	11	2004-06-08 03:09:27	24.8	QTR	TPT	V..N
11-M074	11	2004-06-08 03:19:27	24.8	QTR	TPT	V..N
11-M074	11	2004-06-08 03:29:27	24.8	QTR	TPT	V..N
11-M074	11	2004-06-08 03:39:27	24.8	QTR	TPT	V..N
11-M074	11	2004-06-08 03:49:27	24.8	QTR	TPT	V..N
11-M074	11	2004-06-08 03:59:27	24.8	QTR	TPT	V..N
11-M074	11	2004-06-08 04:09:27	24.8	QTR	TPT	V..N
11-M074	11	2004-06-08 04:19:27	24.8	QTR	TPT	V..N
11-M074	11	2004-06-08 04:29:27	24.7	QTR	TPT	V..N
11-M074	11	2004-06-08 04:39:27	24.7	QTR	TPT	V..N
11-M074	11	2004-06-08 04:49:27	24.7	QTR	TPT	V..N
11-M074	11	2004-06-08 04:59:27	24.8	QTR	TPT	V..N
11-M074	11	2004-06-08 05:09:27	25.3	QTR	TPT	V..N
11-M074	11	2004-06-08 05:19:27	25	QTR	TPT	V..N
11-M074	11	2004-06-08 05:29:27	24.5	QTR	TPT	V..N
11-M074	11	2004-06-08 05:39:27	24.8	QTR	TPT	V..N
11-M074	11	2004-06-08 05:49:27	24.9	QTR	TPT	V..N
11-M074	11	2004-06-08 05:59:27	24.5	QTR	TPT	V..N
11-M074	11	2004-06-08 06:09:27	24.5	QTR	TPT	V..N
11-M074	11	2004-06-08 06:19:27	24.5	QTR	TPT	V..N
11-M074	11	2004-06-08 06:29:27	24.4	QTR	TPT	V..N
11-M074	11	2004-06-08 06:39:27	24.5	QTR	TPT	V..N
11-M074	11	2004-06-08 06:49:27	24.5	QTR	TPT	V..N
11-M074	11	2004-06-08 06:59:27	24.5	QTR	TPT	V..N
11-M074	11	2004-06-08 07:09:27	24.4	QTR	TPT	V..N
11-M074	11	2004-06-08 07:19:27	24.4	QTR	TPT	V..N
11-M074	11	2004-06-08 07:29:27	24.4	QTR	TPT	V..N
11-M074	11	2004-06-08 07:39:27	24.3	QTR	TPT	V..N
11-M074	11	2004-06-08 07:49:27	24.3	QTR	TPT	V..N
11-M074	11	2004-06-08 07:59:27	24.3	QTR	TPT	V..N
11-M074	11	2004-06-08 08:09:27	24.3	QTR	TPT	V..N
11-M074	11	2004-06-08 08:19:27	24.2	QTR	TPT	V..N
11-M074	11	2004-06-08 08:29:27	24.2	QTR	TPT	V..N
11-M074	11	2004-06-08 08:39:27	24.1	QTR	TPT	V..N
11-M074	11	2004-06-08 08:49:27	23.8	QTR	TPT	V..N
11-M074	11	2004-06-08 08:59:27	23.2	QTR	TPT	V..N
11-M074	11	2004-06-08 09:09:27	22.9	QTR	TPT	V..N
11-M074	11	2004-06-08 09:19:27	23	QTR	TPT	V..N
11-M074	11	2004-06-08 09:29:27	23.2	QTR	TPT	V..N
11-M074	11	2004-06-08 09:39:27	23.3	QTR	TPT	V..N
11-M074	11	2004-06-08 09:49:27	23.3	QTR	TPT	V..N
11-M074	11	2004-06-08 09:59:27	23.4	QTR	TPT	V..N
11-M074	11	2004-06-08 10:09:27	23.4	QTR	TPT	V..N
11-M074	11	2004-06-08 10:19:27	23.5	QTR	TPT	V..N
11-M074	20	2004-06-01 14:56:51	21.31	HYG	TPT	V..N
11-M074	20	2004-06-01 15:06:51	21.44	HYG	TPT	V..N
11-M074	20	2004-06-01 15:16:51	21.56	HYG	TPT	V..N
11-M074	20	2004-06-01 15:26:51	21.44	HYG	TPT	V..N
11-M074	20	2004-06-01 15:36:51	21.5	HYG	TPT	V..N
11-M074	20	2004-06-01 15:46:51	21.44	HYG	TPT	V..N
11-M074	20	2004-06-01 15:56:51	21.44	HYG	TPT	V..N
11-M074	20	2004-06-01 16:06:51	21.56	HYG	TPT	V..N
11-M074	20	2004-06-01 16:16:51	21.5	HYG	TPT	V..N
11-M074	20	2004-06-01 16:26:51	21.44	HYG	TPT	V..N
11-M074	20	2004-06-01 16:36:51	21.38	HYG	TPT	V..N
11-M074	20	2004-06-01 16:46:51	21.25	HYG	TPT	V..N
11-M074	20	2004-06-01 16:56:51	21.19	HYG	TPT	V..N
11-M074	20	2004-06-01 17:06:51	21.19	HYG	TPT	V..N
11-M074	20	2004-06-01 17:16:51	21.13	HYG	TPT	V..N
11-M074	20	2004-06-01 17:26:51	21.13	HYG	TPT	V..N
11-M074	20	2004-06-01 17:36:51	21.13	HYG	TPT	V..N
11-M074	20	2004-06-01 17:46:51	21.13	HYG	TPT	V..N
11-M074	20	2004-06-01 17:56:51	21.13	HYG	TPT	V..N
11-M074	20	2004-06-01 18:06:51	21.19	HYG	TPT	V..N
11-M074	20	2004-06-01 18:16:51	21.19	HYG	TPT	V..N
11-M074	20	2004-06-01 18:26:51	21.25	HYG	TPT	V..N
11-M074	20	2004-06-01 18:36:51	21.25	HYG	TPT	V..N
11-M074	20	2004-06-01 18:46:51	21.25	HYG	TPT	V..N
11-M074	20	2004-06-01 18:56:51	21.25	HYG	TPT	V..N
11-M074	20	2004-06-01 19:06:51	21.25	HYG	TPT	V..N
11-M074	20	2004-06-01 19:16:51	21.25	HYG	TPT	V..N
11-M074	20	2004-06-01 19:26:51	21.19	HYG	TPT	V..N
11-M074	20	2004-06-01 19:36:51	21.19	HYG	TPT	V..N
11-M074	20	2004-06-01 19:46:51	21.19	HYG	TPT	V..N
11-M074	20	2004-06-01 19:56:51	21.13	HYG	TPT	V..N
11-M074	20	2004-06-01 20:06:51	21.13	HYG	TPT	V..N
11-M074	20	2004-06-01 20:16:51	21.13	HYG	TPT	V..N
11-M074	20	2004-06-01 20:26:51	21	HYG	TPT	V..N
11-M074	20	2004-06-01 20:36:51	21	HYG	TPT	V..N
11-M074	20	2004-06-01 20:46:51	21	HYG	TPT	V..N
11-M074	20	2004-06-01 20:56:51	21.06	HYG	TPT	V..N
11-M074	20	2004-06-01 21:06:51	21.06	HYG	TPT	V..N
11-M074	20	2004-06-01 21:16:51	21.06	HYG	TPT	V..N
11-M074	20	2004-06-01 21:26:51	21.13	HYG	TPT	V..N
11-M074	20	2004-06-01 21:36:51	21.13	HYG	TPT	V..N
11-M074	20	2004-06-01 21:46:51	21.13	HYG	TPT	V..N
11-M074	20	2004-06-01 21:56:51	21.13	HYG	TPT	V..N
11-M074	20	2004-06-01 22:06:51	21.13	HYG	TPT	V..N
11-M074	20	2004-06-01 22:16:51	21.06	HYG	TPT	V..N
11-M074	20	2004-06-01 22:26:51	21	HYG	TPT	V..N
11-M074	20	2004-06-01 22:36:51	21	HYG	TPT	V..N
11-M074	20	2004-06-01 22:46:51	20.94	HYG	TPT	V..N
11-M074	20	2004-06-01 22:56:51	20.88	HYG	TPT	V..N
11-M074	20	2004-06-01 23:06:51	20.88	HYG	TPT	V..N
11-M074	20	2004-06-01 23:16:51	20.88	HYG	TPT	V..N
11-M074	20	2004-06-01 23:26:51	20.81	HYG	TPT	V..N
11-M074	20	2004-06-01 23:36:51	20.81	HYG	TPT	V..N
11-M074	20	2004-06-01 23:46:51	20.81	HYG	TPT	V..N
11-M074	20	2004-06-01 23:56:51	20.81	HYG	TPT	V..N
11-M074	20	2004-06-02 00:06:51	20.81	HYG	TPT	V..N
11-M074	20	2004-06-02 00:16:51	20.75	HYG	TPT	V..N
11-M074	20	2004-06-02 00:26:51	20.75	HYG	TPT	V..N
11-M074	20	2004-06-02 00:36:51	20.75	HYG	TPT	V..N
11-M074	20	2004-06-02 00:46:51	20.69	HYG	TPT	V..N
11-M074	20	2004-06-02 00:56:51	20.69	HYG	TPT	V..N
11-M074	20	2004-06-02 01:06:51	20.69	HYG	TPT	V..N
11-M074	20	2004-06-02 01:16:51	20.69	HYG	TPT	V..N
11-M074	20	2004-06-02 01:26:51	20.69	HYG	TPT	V..N
11-M074	20	2004-06-02 01:36:51	20.63	HYG	TPT	V..N
11-M074	20	2004-06-02 01:46:51	20.63	HYG	TPT	V..N
11-M074	20	2004-06-02 01:56:51	20.63	HYG	TPT	V..N
11-M074	20	2004-06-02 02:06:51	20.63	HYG	TPT	V..N
11-M074	20	2004-06-02 02:16:51	20.63	HYG	TPT	V..N
11-M074	20	2004-06-02 02:26:51	20.63	HYG	TPT	V..N
11-M074	20	2004-06-02 02:36:51	20.63	HYG	TPT	V..N
11-M074	20	2004-06-02 02:46:51	20.63	HYG	TPT	V..N
11-M074	20	2004-06-02 02:56:51	20.56	HYG	TPT	V..N
11-M074	20	2004-06-02 03:06:51	20.56	HYG	TPT	V..N
11-M074	20	2004-06-02 03:16:51	20.56	HYG	TPT	V..N
11-M074	20	2004-06-02 03:26:51	20.56	HYG	TPT	V..N
11-M074	20	2004-06-02 03:36:51	20.56	HYG	TPT	V..N
11-M074	20	2004-06-02 03:46:51	20.5	HYG	TPT	V..N
11-M074	20	2004-06-02 03:56:51	20.56	HYG	TPT	V..N
11-M074	20	2004-06-02 04:06:51	20.56	HYG	TPT	V..N
11-M074	20	2004-06-02 04:16:51	20.5	HYG	TPT	V..N
11-M074	20	2004-06-02 04:26:51	20.56	HYG	TPT	V..N
11-M074	20	2004-06-02 04:36:51	20.5	HYG	TPT	V..N
11-M074	20	2004-06-02 04:46:51	20.5	HYG	TPT	V..N
11-M074	20	2004-06-02 04:56:51	20.5	HYG	TPT	V..N
11-M074	20	2004-06-02 05:06:51	20.5	HYG	TPT	V..N
11-M074	20	2004-06-02 05:16:51	20.5	HYG	TPT	V..N
11-M074	20	2004-06-02 05:26:51	20.44	HYG	TPT	V..N
11-M074	20	2004-06-02 05:36:51	20.44	HYG	TPT	V..N
11-M074	20	2004-06-02 05:46:51	20.44	HYG	TPT	V..N
11-M074	20	2004-06-02 05:56:51	20.44	HYG	TPT	V..N
11-M074	20	2004-06-02 06:06:51	20.44	HYG	TPT	V..N
11-M074	20	2004-06-02 06:16:51	20.44	HYG	TPT	V..N
11-M074	20	2004-06-02 06:26:51	20.44	HYG	TPT	V..N
11-M074	20	2004-06-02 06:36:51	20.44	HYG	TPT	V..N
11-M074	20	2004-06-02 06:46:51	20.44	HYG	TPT	V..N
11-M074	20	2004-06-02 06:56:51	20.44	HYG	TPT	V..N
11-M074	20	2004-06-02 07:06:51	20.38	HYG	TPT	V..N
11-M074	20	2004-06-02 07:16:51	20.38	HYG	TPT	V..N
11-M074	20	2004-06-02 07:26:51	20.38	HYG	TPT	V..N
11-M074	20	2004-06-02 07:36:51	20.38	HYG	TPT	V..N
11-M074	20	2004-06-02 07:46:51	20.38	HYG	TPT	V..N
11-M074	20	2004-06-02 07:56:51	20.31	HYG	TPT	V..N
11-M074	20	2004-06-02 08:06:51	20.31	HYG	TPT	V..N
11-M074	20	2004-06-02 08:16:51	20.38	HYG	TPT	V..N
11-M074	20	2004-06-02 08:26:51	20.31	HYG	TPT	V..N
11-M074	20	2004-06-02 08:36:51	20.31	HYG	TPT	V..N
11-M074	20	2004-06-02 08:46:51	20.31	HYG	TPT	V..N
11-M074	20	2004-06-02 08:56:51	20.31	HYG	TPT	V..N
11-M074	20	2004-06-02 09:06:51	20.31	HYG	TPT	V..N
11-M074	20	2004-06-02 09:16:51	20.31	HYG	TPT	V..N
11-M074	20	2004-06-02 09:26:51	20.31	HYG	TPT	V..N
11-M074	20	2004-06-02 09:36:51	20.31	HYG	TPT	V..N
11-M074	20	2004-06-02 09:46:51	20.31	HYG	TPT	V..N
11-M074	20	2004-06-02 09:56:51	20.25	HYG	TPT	V..N
11-M074	20	2004-06-02 10:06:51	20.19	HYG	TPT	V..N
11-M074	20	2004-06-02 10:16:51	20.13	HYG	TPT	V..N
11-M074	20	2004-06-02 10:26:51	20.06	HYG	TPT	V..N
11-M074	20	2004-06-02 10:36:51	20.06	HYG	TPT	V..N
11-M074	20	2004-06-02 10:46:51	20.06	HYG	TPT	V..N
11-M074	20	2004-06-02 10:56:51	20.06	HYG	TPT	V..N
11-M074	20	2004-06-02 11:06:51	20.06	HYG	TPT	V..N
11-M074	20	2004-06-02 11:16:51	20.06	HYG	TPT	V..N
11-M074	20	2004-06-02 11:26:51	20.13	HYG	TPT	V..N
11-M074	20	2004-06-02 11:36:51	20.06	HYG	TPT	V..N
11-M074	20	2004-06-02 11:46:51	20.06	HYG	TPT	V..N
11-M074	20	2004-06-02 11:56:51	20.06	HYG	TPT	V..N
11-M074	20	2004-06-02 12:06:51	20.13	HYG	TPT	V..N
11-M074	20	2004-06-02 12:16:51	20.19	HYG	TPT	V..N
11-M074	20	2004-06-02 12:26:51	20.19	HYG	TPT	V..N
11-M074	20	2004-06-02 12:36:51	20.19	HYG	TPT	V..N
11-M074	20	2004-06-02 12:46:51	20.19	HYG	TPT	V..N
11-M074	20	2004-06-02 12:56:51	20.19	HYG	TPT	V..N
11-M074	20	2004-06-02 13:06:51	20.19	HYG	TPT	V..N
11-M074	20	2004-06-02 13:16:51	20.13	HYG	TPT	V..N
11-M074	20	2004-06-02 13:26:51	20.13	HYG	TPT	V..N
11-M074	20	2004-06-02 13:36:51	20.13	HYG	TPT	V..N
11-M074	20	2004-06-02 13:46:51	20.06	HYG	TPT	V..N
11-M074	20	2004-06-02 13:56:51	20.13	HYG	TPT	V..N
11-M074	20	2004-06-02 14:06:51	20.13	HYG	TPT	V..N
11-M074	20	2004-06-02 14:16:51	20.19	HYG	TPT	V..N
11-M074	20	2004-06-02 14:26:51	20.19	HYG	TPT	V..N
11-M074	20	2004-06-02 14:36:51	20.31	HYG	TPT	V..N
11-M074	20	2004-06-02 14:46:51	20.38	HYG	TPT	V..N
11-M074	20	2004-06-02 14:56:51	20.44	HYG	TPT	V..N
11-M074	20	2004-06-02 15:06:51	20.56	HYG	TPT	V..N
11-M074	20	2004-06-02 15:16:51	20.63	HYG	TPT	V..N
11-M074	20	2004-06-02 15:26:51	20.75	HYG	TPT	V..N
11-M074	20	2004-06-02 15:36:51	20.81	HYG	TPT	V..N
11-M074	20	2004-06-02 15:46:51	20.88	HYG	TPT	V..N
11-M074	20	2004-06-02 15:56:51	20.81	HYG	TPT	V..N
11-M074	20	2004-06-02 16:06:51	20.88	HYG	TPT	V..N
11-M074	20	2004-06-02 16:16:51	21	HYG	TPT	V..N
11-M074	20	2004-06-02 16:26:51	21	HYG	TPT	V..N
11-M074	20	2004-06-02 16:36:51	21	HYG	TPT	V..N
11-M074	20	2004-06-02 16:46:51	20.94	HYG	TPT	V..N
11-M074	20	2004-06-02 16:56:51	20.94	HYG	TPT	V..N
11-M074	20	2004-06-02 17:06:51	20.94	HYG	TPT	V..N
11-M074	20	2004-06-02 17:16:51	20.94	HYG	TPT	V..N
11-M074	20	2004-06-02 17:26:51	21.06	HYG	TPT	V..N
11-M074	20	2004-06-02 17:36:51	21	HYG	TPT	V..N
11-M074	20	2004-06-02 17:46:51	20.94	HYG	TPT	V..N
11-M074	20	2004-06-02 17:56:51	20.88	HYG	TPT	V..N
11-M074	20	2004-06-02 18:06:51	20.81	HYG	TPT	V..N
11-M074	20	2004-06-02 18:16:51	20.75	HYG	TPT	V..N
11-M074	20	2004-06-02 18:26:51	20.69	HYG	TPT	V..N
11-M074	20	2004-06-02 18:36:51	20.69	HYG	TPT	V..N
11-M074	20	2004-06-02 18:46:51	20.69	HYG	TPT	V..N
11-M074	20	2004-06-02 18:56:51	20.69	HYG	TPT	V..N
11-M074	20	2004-06-02 19:06:51	20.56	HYG	TPT	V..N
11-M074	20	2004-06-02 19:16:51	20.5	HYG	TPT	V..N
11-M074	20	2004-06-02 19:26:51	20.5	HYG	TPT	V..N
11-M074	20	2004-06-02 19:36:51	20.44	HYG	TPT	V..N
11-M074	20	2004-06-02 19:46:51	20.38	HYG	TPT	V..N
11-M074	20	2004-06-02 19:56:51	20.31	HYG	TPT	V..N
11-M074	20	2004-06-02 20:06:51	20.31	HYG	TPT	V..N
11-M074	20	2004-06-02 20:16:51	20.31	HYG	TPT	V..N
11-M074	20	2004-06-02 20:26:51	20.31	HYG	TPT	V..N
11-M074	20	2004-06-02 20:36:51	20.31	HYG	TPT	V..N
11-M074	20	2004-06-02 20:46:51	20.31	HYG	TPT	V..N
11-M074	20	2004-06-02 20:56:51	20.38	HYG	TPT	V..N
11-M074	20	2004-06-02 21:06:51	20.38	HYG	TPT	V..N
11-M074	20	2004-06-02 21:16:51	20.38	HYG	TPT	V..N
11-M074	20	2004-06-02 21:26:51	20.38	HYG	TPT	V..N
11-M074	20	2004-06-02 21:36:51	20.31	HYG	TPT	V..N
11-M074	20	2004-06-02 21:46:51	20.31	HYG	TPT	V..N
11-M074	20	2004-06-02 21:56:51	20.31	HYG	TPT	V..N
11-M074	20	2004-06-02 22:06:51	20.31	HYG	TPT	V..N
11-M074	20	2004-06-02 22:16:51	20.31	HYG	TPT	V..N
11-M074	20	2004-06-02 22:26:51	20.31	HYG	TPT	V..N
11-M074	20	2004-06-02 22:36:51	20.31	HYG	TPT	V..N
11-M074	20	2004-06-02 22:46:51	20.31	HYG	TPT	V..N
11-M074	20	2004-06-02 22:56:51	20.31	HYG	TPT	V..N
11-M074	20	2004-06-02 23:06:51	20.31	HYG	TPT	V..N
11-M074	20	2004-06-02 23:16:51	20.25	HYG	TPT	V..N
11-M074	20	2004-06-02 23:26:51	20.25	HYG	TPT	V..N
11-M074	20	2004-06-02 23:36:51	20.25	HYG	TPT	V..N
11-M074	20	2004-06-02 23:46:51	20.25	HYG	TPT	V..N
11-M074	20	2004-06-02 23:56:51	20.25	HYG	TPT	V..N
11-M074	20	2004-06-03 00:06:51	20.25	HYG	TPT	V..N
11-M074	20	2004-06-03 00:16:51	20.25	HYG	TPT	V..N
11-M074	20	2004-06-03 00:26:51	20.25	HYG	TPT	V..N
11-M074	20	2004-06-03 00:36:51	20.19	HYG	TPT	V..N
11-M074	20	2004-06-03 00:46:51	20.19	HYG	TPT	V..N
11-M074	20	2004-06-03 00:56:51	20.19	HYG	TPT	V..N
11-M074	20	2004-06-03 01:06:51	20.19	HYG	TPT	V..N
11-M074	20	2004-06-03 01:16:51	20.19	HYG	TPT	V..N
11-M074	20	2004-06-03 01:26:51	20.13	HYG	TPT	V..N
11-M074	20	2004-06-03 01:36:51	20.13	HYG	TPT	V..N
11-M074	20	2004-06-03 01:46:51	20.13	HYG	TPT	V..N
11-M074	20	2004-06-03 01:56:51	20.13	HYG	TPT	V..N
11-M074	20	2004-06-03 02:06:51	20.13	HYG	TPT	V..N
11-M074	20	2004-06-03 02:16:51	20.13	HYG	TPT	V..N
11-M074	20	2004-06-03 02:26:51	20.13	HYG	TPT	V..N
11-M074	20	2004-06-03 02:36:51	20.06	HYG	TPT	V..N
11-M074	20	2004-06-03 02:46:51	20.06	HYG	TPT	V..N
11-M074	20	2004-06-03 02:56:51	20.06	HYG	TPT	V..N
11-M074	20	2004-06-03 03:06:51	20.06	HYG	TPT	V..N
11-M074	20	2004-06-03 03:16:51	20.06	HYG	TPT	V..N
11-M074	20	2004-06-03 03:26:51	20.06	HYG	TPT	V..N
11-M074	20	2004-06-03 03:36:51	20.06	HYG	TPT	V..N
11-M074	20	2004-06-03 03:46:51	20	HYG	TPT	V..N
11-M074	20	2004-06-03 03:56:51	20	HYG	TPT	V..N
11-M074	20	2004-06-03 04:06:51	20	HYG	TPT	V..N
11-M074	20	2004-06-03 04:16:51	20	HYG	TPT	V..N
11-M074	20	2004-06-03 04:26:51	19.94	HYG	TPT	V..N
11-M074	20	2004-06-03 04:36:51	19.94	HYG	TPT	V..N
11-M074	20	2004-06-03 04:46:51	19.94	HYG	TPT	V..N
11-M074	20	2004-06-03 04:56:51	19.94	HYG	TPT	V..N
11-M074	20	2004-06-03 05:06:51	19.88	HYG	TPT	V..N
11-M074	20	2004-06-03 05:16:51	19.88	HYG	TPT	V..N
11-M074	20	2004-06-03 05:26:51	19.88	HYG	TPT	V..N
11-M074	20	2004-06-03 05:36:51	19.81	HYG	TPT	V..N
11-M074	20	2004-06-03 05:46:51	19.81	HYG	TPT	V..N
11-M074	20	2004-06-03 05:56:51	19.88	HYG	TPT	V..N
11-M074	20	2004-06-03 06:06:51	19.81	HYG	TPT	V..N
11-M074	20	2004-06-03 06:16:51	19.81	HYG	TPT	V..N
11-M074	20	2004-06-03 06:26:51	19.81	HYG	TPT	V..N
11-M074	20	2004-06-03 06:36:51	19.81	HYG	TPT	V..N
11-M074	20	2004-06-03 06:46:51	19.75	HYG	TPT	V..N
11-M074	20	2004-06-03 06:56:51	19.75	HYG	TPT	V..N
11-M074	20	2004-06-03 07:06:51	19.75	HYG	TPT	V..N
11-M074	20	2004-06-03 07:16:51	19.75	HYG	TPT	V..N
11-M074	20	2004-06-03 07:26:51	19.69	HYG	TPT	V..N
11-M074	20	2004-06-03 07:36:51	19.69	HYG	TPT	V..N
11-M074	20	2004-06-03 07:46:51	19.69	HYG	TPT	V..N
11-M074	20	2004-06-03 07:56:51	19.69	HYG	TPT	V..N
11-M074	20	2004-06-03 08:06:51	19.63	HYG	TPT	V..N
11-M074	20	2004-06-03 08:16:51	19.69	HYG	TPT	V..N
11-M074	20	2004-06-03 08:26:51	19.63	HYG	TPT	V..N
11-M074	20	2004-06-03 08:36:51	19.63	HYG	TPT	V..N
11-M074	20	2004-06-03 08:46:51	19.63	HYG	TPT	V..N
11-M074	20	2004-06-03 08:56:51	19.63	HYG	TPT	V..N
11-M074	20	2004-06-03 09:06:51	19.63	HYG	TPT	V..N
11-M074	20	2004-06-03 09:16:51	19.63	HYG	TPT	V..N
11-M074	20	2004-06-03 09:26:51	19.63	HYG	TPT	V..N
11-M074	20	2004-06-03 09:36:51	19.69	HYG	TPT	V..N
11-M074	20	2004-06-03 09:46:51	19.69	HYG	TPT	V..N
11-M074	20	2004-06-03 09:56:51	19.69	HYG	TPT	V..N
11-M074	20	2004-06-03 10:06:51	19.69	HYG	TPT	V..N
11-M074	20	2004-06-03 10:16:51	19.63	HYG	TPT	V..N
11-M074	20	2004-06-03 10:26:51	19.63	HYG	TPT	V..N
11-M074	20	2004-06-03 10:36:51	19.5	HYG	TPT	V..N
11-M074	20	2004-06-03 10:46:51	19.5	HYG	TPT	V..N
11-M074	20	2004-06-03 10:56:51	19.5	HYG	TPT	V..N
11-M074	20	2004-06-03 11:06:51	19.5	HYG	TPT	V..N
11-M074	20	2004-06-03 11:16:51	19.5	HYG	TPT	V..N
11-M074	20	2004-06-03 11:26:51	19.5	HYG	TPT	V..N
11-M074	20	2004-06-03 11:36:51	19.5	HYG	TPT	V..N
11-M074	20	2004-06-03 11:46:51	19.63	HYG	TPT	V..N
11-M074	20	2004-06-03 11:56:51	19.63	HYG	TPT	V..N
11-M074	20	2004-06-03 12:06:51	19.63	HYG	TPT	V..N
11-M074	20	2004-06-03 12:16:51	19.63	HYG	TPT	V..N
11-M074	20	2004-06-03 12:26:51	19.69	HYG	TPT	V..N
11-M074	20	2004-06-03 12:36:51	19.69	HYG	TPT	V..N
11-M074	20	2004-06-03 12:46:51	19.69	HYG	TPT	V..N
11-M074	20	2004-06-03 12:56:51	19.75	HYG	TPT	V..N
11-M074	20	2004-06-03 13:06:51	19.75	HYG	TPT	V..N
11-M074	20	2004-06-03 13:16:51	19.81	HYG	TPT	V..N
11-M074	20	2004-06-03 13:26:51	19.81	HYG	TPT	V..N
11-M074	20	2004-06-03 13:36:51	19.81	HYG	TPT	V..N
11-M074	20	2004-06-03 13:46:51	19.94	HYG	TPT	V..N
11-M074	20	2004-06-03 13:56:51	20	HYG	TPT	V..N
11-M074	20	2004-06-03 14:06:51	20.06	HYG	TPT	V..N
11-M074	20	2004-06-03 14:16:51	20.19	HYG	TPT	V..N
11-M074	20	2004-06-03 14:26:51	20.25	HYG	TPT	V..N
11-M074	20	2004-06-03 14:36:51	20.31	HYG	TPT	V..N
11-M074	20	2004-06-03 14:46:51	20.38	HYG	TPT	V..N
11-M074	20	2004-06-03 14:56:51	20.44	HYG	TPT	V..N
11-M074	20	2004-06-03 15:06:51	20.5	HYG	TPT	V..N
11-M074	20	2004-06-03 15:16:51	20.63	HYG	TPT	V..N
11-M074	20	2004-06-03 15:26:51	20.75	HYG	TPT	V..N
11-M074	20	2004-06-03 15:36:51	21	HYG	TPT	V..N
11-M074	20	2004-06-03 15:46:51	20.94	HYG	TPT	V..N
11-M074	20	2004-06-03 15:56:51	21.06	HYG	TPT	V..N
11-M074	20	2004-06-03 16:06:51	21.13	HYG	TPT	V..N
11-M074	20	2004-06-03 16:16:51	21.06	HYG	TPT	V..N
11-M074	20	2004-06-03 16:26:51	21.06	HYG	TPT	V..N
11-M074	20	2004-06-03 16:36:51	21.13	HYG	TPT	V..N
11-M074	20	2004-06-03 16:46:51	21.13	HYG	TPT	V..N
11-M074	20	2004-06-03 16:56:51	21.19	HYG	TPT	V..N
11-M074	20	2004-06-03 17:06:51	21.25	HYG	TPT	V..N
11-M074	20	2004-06-03 17:16:51	21.25	HYG	TPT	V..N
11-M074	20	2004-06-03 17:26:51	21.38	HYG	TPT	V..N
11-M074	20	2004-06-03 17:36:51	21.38	HYG	TPT	V..N
11-M074	20	2004-06-03 17:46:51	21.44	HYG	TPT	V..N
11-M074	20	2004-06-03 17:56:51	21.44	HYG	TPT	V..N
11-M074	20	2004-06-03 18:06:51	21.5	HYG	TPT	V..N
11-M074	20	2004-06-03 18:16:51	21.44	HYG	TPT	V..N
11-M074	20	2004-06-03 18:26:51	21.44	HYG	TPT	V..N
11-M074	20	2004-06-03 18:36:51	21.44	HYG	TPT	V..N
11-M074	20	2004-06-03 18:46:51	21.38	HYG	TPT	V..N
11-M074	20	2004-06-03 18:56:51	21.25	HYG	TPT	V..N
11-M074	20	2004-06-03 19:06:51	21.19	HYG	TPT	V..N
11-M074	20	2004-06-03 19:16:51	21.13	HYG	TPT	V..N
11-M074	20	2004-06-03 19:26:51	21.06	HYG	TPT	V..N
11-M074	20	2004-06-03 19:36:51	21	HYG	TPT	V..N
11-M074	20	2004-06-03 19:46:51	20.94	HYG	TPT	V..N
11-M074	20	2004-06-03 19:56:51	20.88	HYG	TPT	V..N
11-M074	20	2004-06-03 20:06:51	20.88	HYG	TPT	V..N
11-M074	20	2004-06-03 20:16:51	20.81	HYG	TPT	V..N
11-M074	20	2004-06-03 20:26:51	20.81	HYG	TPT	V..N
11-M074	20	2004-06-03 20:36:51	20.75	HYG	TPT	V..N
11-M074	20	2004-06-03 20:46:51	20.69	HYG	TPT	V..N
11-M074	20	2004-06-03 20:56:51	20.69	HYG	TPT	V..N
11-M074	20	2004-06-03 21:06:51	20.63	HYG	TPT	V..N
11-M074	20	2004-06-03 21:16:51	20.63	HYG	TPT	V..N
11-M074	20	2004-06-03 21:26:51	20.69	HYG	TPT	V..N
11-M074	20	2004-06-03 21:36:51	20.69	HYG	TPT	V..N
11-M074	20	2004-06-03 21:46:51	20.75	HYG	TPT	V..N
11-M074	20	2004-06-03 21:56:51	20.69	HYG	TPT	V..N
11-M074	20	2004-06-03 22:06:51	20.69	HYG	TPT	V..N
11-M074	20	2004-06-03 22:16:51	20.69	HYG	TPT	V..N
11-M074	20	2004-06-03 22:26:51	20.63	HYG	TPT	V..N
11-M074	20	2004-06-03 22:36:51	20.63	HYG	TPT	V..N
11-M074	20	2004-06-03 22:46:51	20.63	HYG	TPT	V..N
11-M074	20	2004-06-03 22:56:51	20.56	HYG	TPT	V..N
11-M074	20	2004-06-03 23:06:51	20.56	HYG	TPT	V..N
11-M074	20	2004-06-03 23:16:51	20.56	HYG	TPT	V..N
11-M074	20	2004-06-03 23:26:51	20.56	HYG	TPT	V..N
11-M074	20	2004-06-03 23:36:51	20.56	HYG	TPT	V..N
11-M074	20	2004-06-03 23:46:51	20.5	HYG	TPT	V..N
11-M074	20	2004-06-03 23:56:51	20.5	HYG	TPT	V..N
11-M074	20	2004-06-04 00:06:51	20.56	HYG	TPT	V..N
11-M074	20	2004-06-04 00:16:51	20.5	HYG	TPT	V..N
11-M074	20	2004-06-04 00:26:51	20.5	HYG	TPT	V..N
11-M074	20	2004-06-04 00:36:51	20.5	HYG	TPT	V..N
11-M074	20	2004-06-04 00:46:51	20.44	HYG	TPT	V..N
11-M074	20	2004-06-04 00:56:51	20.44	HYG	TPT	V..N
11-M074	20	2004-06-04 01:06:51	20.44	HYG	TPT	V..N
11-M074	20	2004-06-04 01:16:51	20.44	HYG	TPT	V..N
11-M074	20	2004-06-04 01:26:51	20.44	HYG	TPT	V..N
11-M074	20	2004-06-04 01:36:51	20.44	HYG	TPT	V..N
11-M074	20	2004-06-04 01:46:51	20.44	HYG	TPT	V..N
11-M074	20	2004-06-04 01:56:51	20.44	HYG	TPT	V..N
11-M074	20	2004-06-04 02:06:51	20.44	HYG	TPT	V..N
11-M074	20	2004-06-04 02:16:51	20.44	HYG	TPT	V..N
11-M074	20	2004-06-04 02:26:51	20.44	HYG	TPT	V..N
11-M074	20	2004-06-04 02:36:51	20.38	HYG	TPT	V..N
11-M074	20	2004-06-04 02:46:51	20.44	HYG	TPT	V..N
11-M074	20	2004-06-04 02:56:51	20.38	HYG	TPT	V..N
11-M074	20	2004-06-04 03:06:51	20.31	HYG	TPT	V..N
11-M074	20	2004-06-04 03:16:51	20.31	HYG	TPT	V..N
11-M074	20	2004-06-04 03:26:51	20.38	HYG	TPT	V..N
11-M074	20	2004-06-04 03:36:51	20.31	HYG	TPT	V..N
11-M074	20	2004-06-04 03:46:51	20.31	HYG	TPT	V..N
11-M074	20	2004-06-04 03:56:51	20.31	HYG	TPT	V..N
11-M074	20	2004-06-04 04:06:51	20.31	HYG	TPT	V..N
11-M074	20	2004-06-04 04:16:51	20.31	HYG	TPT	V..N
11-M074	20	2004-06-04 04:26:51	20.31	HYG	TPT	V..N
11-M074	20	2004-06-04 04:36:51	20.31	HYG	TPT	V..N
11-M074	20	2004-06-04 04:46:51	20.31	HYG	TPT	V..N
11-M074	20	2004-06-04 04:56:51	20.31	HYG	TPT	V..N
11-M074	20	2004-06-04 05:06:51	20.31	HYG	TPT	V..N
11-M074	20	2004-06-04 05:16:51	20.31	HYG	TPT	V..N
11-M074	20	2004-06-04 05:26:51	20.31	HYG	TPT	V..N
11-M074	20	2004-06-04 05:36:51	20.31	HYG	TPT	V..N
11-M074	20	2004-06-04 05:46:51	20.25	HYG	TPT	V..N
11-M074	20	2004-06-04 05:56:51	20.31	HYG	TPT	V..N
11-M074	20	2004-06-04 06:06:51	20.25	HYG	TPT	V..N
11-M074	20	2004-06-04 06:16:51	20.25	HYG	TPT	V..N
11-M074	20	2004-06-04 06:26:51	20.25	HYG	TPT	V..N
11-M074	20	2004-06-04 06:36:51	20.19	HYG	TPT	V..N
11-M074	20	2004-06-04 06:46:51	20.25	HYG	TPT	V..N
11-M074	20	2004-06-04 06:56:51	20.25	HYG	TPT	V..N
11-M074	20	2004-06-04 07:06:51	20.19	HYG	TPT	V..N
11-M074	20	2004-06-04 07:16:51	20.25	HYG	TPT	V..N
11-M074	20	2004-06-04 07:26:51	20.19	HYG	TPT	V..N
11-M074	20	2004-06-04 07:36:51	20.19	HYG	TPT	V..N
11-M074	20	2004-06-04 07:46:51	20.19	HYG	TPT	V..N
11-M074	20	2004-06-04 07:56:51	20.19	HYG	TPT	V..N
11-M074	20	2004-06-04 08:06:51	20.19	HYG	TPT	V..N
11-M074	20	2004-06-04 08:16:51	20.19	HYG	TPT	V..N
11-M074	20	2004-06-04 08:26:51	20.19	HYG	TPT	V..N
11-M074	20	2004-06-04 08:36:51	20.19	HYG	TPT	V..N
11-M074	20	2004-06-04 08:46:51	20.13	HYG	TPT	V..N
11-M074	20	2004-06-04 08:56:51	20.06	HYG	TPT	V..N
11-M074	20	2004-06-04 09:06:51	20.06	HYG	TPT	V..N
11-M074	20	2004-06-04 09:16:51	19.81	HYG	TPT	V..N
11-M074	20	2004-06-04 09:26:51	19.69	HYG	TPT	V..N
11-M074	20	2004-06-04 09:36:51	19.69	HYG	TPT	V..N
11-M074	20	2004-06-04 09:46:51	19.63	HYG	TPT	V..N
11-M074	20	2004-06-04 09:56:51	19.63	HYG	TPT	V..N
11-M074	20	2004-06-04 10:06:51	19.69	HYG	TPT	V..N
11-M074	20	2004-06-04 10:16:51	19.69	HYG	TPT	V..N
11-M074	20	2004-06-04 10:26:51	19.69	HYG	TPT	V..N
11-M074	20	2004-06-04 10:36:51	19.69	HYG	TPT	V..N
11-M074	20	2004-06-04 10:46:51	19.69	HYG	TPT	V..N
11-M074	20	2004-06-04 10:56:51	19.69	HYG	TPT	V..N
11-M074	20	2004-06-04 11:06:51	19.75	HYG	TPT	V..N
11-M074	20	2004-06-04 11:16:51	19.75	HYG	TPT	V..N
11-M074	20	2004-06-04 11:26:51	19.75	HYG	TPT	V..N
11-M074	20	2004-06-04 11:36:51	19.75	HYG	TPT	V..N
11-M074	20	2004-06-04 11:46:51	19.75	HYG	TPT	V..N
11-M074	20	2004-06-04 11:56:51	19.75	HYG	TPT	V..N
11-M074	20	2004-06-04 12:06:51	19.75	HYG	TPT	V..N
11-M074	20	2004-06-04 12:16:51	19.81	HYG	TPT	V..N
11-M074	20	2004-06-04 12:26:51	19.81	HYG	TPT	V..N
11-M074	20	2004-06-04 12:36:51	19.81	HYG	TPT	V..N
11-M074	20	2004-06-04 12:46:51	19.81	HYG	TPT	V..N
11-M074	20	2004-06-04 12:56:51	19.81	HYG	TPT	V..N
11-M074	20	2004-06-04 13:06:51	19.81	HYG	TPT	V..N
11-M074	20	2004-06-04 13:16:51	19.81	HYG	TPT	V..N
11-M074	20	2004-06-04 13:26:51	19.81	HYG	TPT	V..N
11-M074	20	2004-06-04 13:36:51	19.81	HYG	TPT	V..N
11-M074	20	2004-06-04 13:46:51	19.81	HYG	TPT	V..N
11-M074	20	2004-06-04 13:56:51	19.81	HYG	TPT	V..N
11-M074	20	2004-06-04 14:06:51	19.81	HYG	TPT	V..N
11-M074	20	2004-06-04 14:16:51	19.81	HYG	TPT	V..N
11-M074	20	2004-06-04 14:26:51	19.88	HYG	TPT	V..N
11-M074	20	2004-06-04 14:36:51	19.94	HYG	TPT	V..N
11-M074	20	2004-06-04 14:46:51	19.94	HYG	TPT	V..N
11-M074	20	2004-06-04 14:56:51	20	HYG	TPT	V..N
11-M074	20	2004-06-04 15:06:51	20.06	HYG	TPT	V..N
11-M074	20	2004-06-04 15:16:51	20.06	HYG	TPT	V..N
11-M074	20	2004-06-04 15:26:51	20.13	HYG	TPT	V..N
11-M074	20	2004-06-04 15:36:51	20.19	HYG	TPT	V..N
11-M074	20	2004-06-04 15:46:51	20.19	HYG	TPT	V..N
11-M074	20	2004-06-04 15:56:51	20.19	HYG	TPT	V..N
11-M074	20	2004-06-04 16:06:51	20.19	HYG	TPT	V..N
11-M074	20	2004-06-04 16:16:51	20.25	HYG	TPT	V..N
11-M074	20	2004-06-04 16:26:51	20.31	HYG	TPT	V..N
11-M074	20	2004-06-04 16:36:51	20.31	HYG	TPT	V..N
11-M074	20	2004-06-04 16:46:51	20.31	HYG	TPT	V..N
11-M074	20	2004-06-04 16:56:51	20.38	HYG	TPT	V..N
11-M074	20	2004-06-04 17:06:51	20.44	HYG	TPT	V..N
11-M074	20	2004-06-04 17:16:51	20.5	HYG	TPT	V..N
11-M074	20	2004-06-04 17:26:51	20.56	HYG	TPT	V..N
11-M074	20	2004-06-04 17:36:51	20.63	HYG	TPT	V..N
11-M074	20	2004-06-04 17:46:51	20.63	HYG	TPT	V..N
11-M074	20	2004-06-04 17:56:51	20.63	HYG	TPT	V..N
11-M074	20	2004-06-04 18:06:51	20.56	HYG	TPT	V..N
11-M074	20	2004-06-04 18:16:51	20.56	HYG	TPT	V..N
11-M074	20	2004-06-04 18:26:51	20.56	HYG	TPT	V..N
11-M074	20	2004-06-04 18:36:51	20.56	HYG	TPT	V..N
11-M074	20	2004-06-04 18:46:51	20.56	HYG	TPT	V..N
11-M074	20	2004-06-04 18:56:51	20.56	HYG	TPT	V..N
11-M074	20	2004-06-04 19:06:51	20.56	HYG	TPT	V..N
11-M074	20	2004-06-04 19:16:51	20.56	HYG	TPT	V..N
11-M074	20	2004-06-04 19:26:51	20.56	HYG	TPT	V..N
11-M074	20	2004-06-04 19:36:51	20.56	HYG	TPT	V..N
11-M074	20	2004-06-04 19:46:51	20.5	HYG	TPT	V..N
11-M074	20	2004-06-04 19:56:51	20.5	HYG	TPT	V..N
11-M074	20	2004-06-04 20:06:51	20.5	HYG	TPT	V..N
11-M074	20	2004-06-04 20:16:51	20.44	HYG	TPT	V..N
11-M074	20	2004-06-04 20:26:51	20.44	HYG	TPT	V..N
11-M074	20	2004-06-04 20:36:51	20.44	HYG	TPT	V..N
11-M074	20	2004-06-04 20:46:51	20.44	HYG	TPT	V..N
11-M074	20	2004-06-04 20:56:51	20.44	HYG	TPT	V..N
11-M074	20	2004-06-04 21:06:51	20.44	HYG	TPT	V..N
11-M074	20	2004-06-04 21:16:51	20.5	HYG	TPT	V..N
11-M074	20	2004-06-04 21:26:51	20.5	HYG	TPT	V..N
11-M074	20	2004-06-04 21:36:51	20.5	HYG	TPT	V..N
11-M074	20	2004-06-04 21:46:51	20.56	HYG	TPT	V..N
11-M074	20	2004-06-04 21:56:51	20.56	HYG	TPT	V..N
11-M074	20	2004-06-04 22:06:51	20.56	HYG	TPT	V..N
11-M074	20	2004-06-04 22:16:51	20.56	HYG	TPT	V..N
11-M074	20	2004-06-04 22:26:51	20.5	HYG	TPT	V..N
11-M074	20	2004-06-04 22:36:51	20.5	HYG	TPT	V..N
11-M074	20	2004-06-04 22:46:51	20.44	HYG	TPT	V..N
11-M074	20	2004-06-04 22:56:51	20.44	HYG	TPT	V..N
11-M074	20	2004-06-04 23:06:51	20.38	HYG	TPT	V..N
11-M074	20	2004-06-04 23:16:51	20.38	HYG	TPT	V..N
11-M074	20	2004-06-04 23:26:51	20.31	HYG	TPT	V..N
11-M074	20	2004-06-04 23:36:51	20.31	HYG	TPT	V..N
11-M074	20	2004-06-04 23:46:51	20.31	HYG	TPT	V..N
11-M074	20	2004-06-04 23:56:51	20.31	HYG	TPT	V..N
11-M074	20	2004-06-05 00:06:51	20.31	HYG	TPT	V..N
11-M074	20	2004-06-05 00:16:51	20.25	HYG	TPT	V..N
11-M074	20	2004-06-05 00:26:51	20.25	HYG	TPT	V..N
11-M074	20	2004-06-05 00:36:51	20.25	HYG	TPT	V..N
11-M074	20	2004-06-05 00:46:51	20.25	HYG	TPT	V..N
11-M074	20	2004-06-05 00:56:51	20.19	HYG	TPT	V..N
11-M074	20	2004-06-05 01:06:51	20.19	HYG	TPT	V..N
11-M074	20	2004-06-05 01:16:51	20.25	HYG	TPT	V..N
11-M074	20	2004-06-05 01:26:51	20.19	HYG	TPT	V..N
11-M074	20	2004-06-05 01:36:51	20.19	HYG	TPT	V..N
11-M074	20	2004-06-05 01:46:51	20.19	HYG	TPT	V..N
11-M074	20	2004-06-05 01:56:51	20.19	HYG	TPT	V..N
11-M074	20	2004-06-05 02:06:51	20.19	HYG	TPT	V..N
11-M074	20	2004-06-05 02:16:51	20.19	HYG	TPT	V..N
11-M074	20	2004-06-05 02:26:51	20.13	HYG	TPT	V..N
11-M074	20	2004-06-05 02:36:51	20.13	HYG	TPT	V..N
11-M074	20	2004-06-05 02:46:51	20.13	HYG	TPT	V..N
11-M074	20	2004-06-05 02:56:51	20.13	HYG	TPT	V..N
11-M074	20	2004-06-05 03:06:51	20.13	HYG	TPT	V..N
11-M074	20	2004-06-05 03:16:51	20.13	HYG	TPT	V..N
11-M074	20	2004-06-05 03:26:51	20.13	HYG	TPT	V..N
11-M074	20	2004-06-05 03:36:51	20.13	HYG	TPT	V..N
11-M074	20	2004-06-05 03:46:51	20.13	HYG	TPT	V..N
11-M074	20	2004-06-05 03:56:51	20.13	HYG	TPT	V..N
11-M074	20	2004-06-05 04:06:51	20.13	HYG	TPT	V..N
11-M074	20	2004-06-05 04:16:51	20.13	HYG	TPT	V..N
11-M074	20	2004-06-05 04:26:51	20.06	HYG	TPT	V..N
11-M074	20	2004-06-05 04:36:51	20.06	HYG	TPT	V..N
11-M074	20	2004-06-05 04:46:51	20.06	HYG	TPT	V..N
11-M074	20	2004-06-05 04:56:51	20.06	HYG	TPT	V..N
11-M074	20	2004-06-05 05:06:51	20.06	HYG	TPT	V..N
11-M074	20	2004-06-05 05:16:51	20.06	HYG	TPT	V..N
11-M074	20	2004-06-05 05:26:51	20.06	HYG	TPT	V..N
11-M074	20	2004-06-05 05:36:51	20.06	HYG	TPT	V..N
11-M074	20	2004-06-05 05:46:51	20.06	HYG	TPT	V..N
11-M074	20	2004-06-05 05:56:51	20.06	HYG	TPT	V..N
11-M074	20	2004-06-05 06:06:51	20	HYG	TPT	V..N
11-M074	20	2004-06-05 06:16:51	20.06	HYG	TPT	V..N
11-M074	20	2004-06-05 06:26:51	20.06	HYG	TPT	V..N
11-M074	20	2004-06-05 06:36:51	20	HYG	TPT	V..N
11-M074	20	2004-06-05 06:46:51	20	HYG	TPT	V..N
11-M074	20	2004-06-05 06:56:51	20	HYG	TPT	V..N
11-M074	20	2004-06-05 07:06:51	20	HYG	TPT	V..N
11-M074	20	2004-06-05 07:16:51	19.94	HYG	TPT	V..N
11-M074	20	2004-06-05 07:26:51	20	HYG	TPT	V..N
11-M074	20	2004-06-05 07:36:51	19.94	HYG	TPT	V..N
11-M074	20	2004-06-05 07:46:51	19.94	HYG	TPT	V..N
11-M074	20	2004-06-05 07:56:51	19.94	HYG	TPT	V..N
11-M074	20	2004-06-05 08:06:51	19.94	HYG	TPT	V..N
11-M074	20	2004-06-05 08:16:51	19.94	HYG	TPT	V..N
11-M074	20	2004-06-05 08:26:51	19.94	HYG	TPT	V..N
11-M074	20	2004-06-05 08:36:51	19.94	HYG	TPT	V..N
11-M074	20	2004-06-05 08:46:51	19.94	HYG	TPT	V..N
11-M074	20	2004-06-05 08:56:51	19.94	HYG	TPT	V..N
11-M074	20	2004-06-05 09:06:51	19.94	HYG	TPT	V..N
11-M074	20	2004-06-05 09:16:51	19.94	HYG	TPT	V..N
11-M074	20	2004-06-05 09:26:51	19.88	HYG	TPT	V..N
11-M074	20	2004-06-05 09:36:51	19.94	HYG	TPT	V..N
11-M074	20	2004-06-05 09:46:51	19.88	HYG	TPT	V..N
11-M074	20	2004-06-05 09:56:51	19.94	HYG	TPT	V..N
11-M074	20	2004-06-05 10:06:51	20	HYG	TPT	V..N
11-M074	20	2004-06-05 10:16:51	20	HYG	TPT	V..N
11-M074	20	2004-06-05 10:26:51	20	HYG	TPT	V..N
11-M074	20	2004-06-05 10:36:51	20	HYG	TPT	V..N
11-M074	20	2004-06-05 10:46:51	20	HYG	TPT	V..N
11-M074	20	2004-06-05 10:56:51	20.06	HYG	TPT	V..N
11-M074	20	2004-06-05 11:06:51	20.06	HYG	TPT	V..N
11-M074	20	2004-06-05 11:16:51	20.13	HYG	TPT	V..N
11-M074	20	2004-06-05 11:26:51	20.13	HYG	TPT	V..N
11-M074	20	2004-06-05 11:36:51	20.19	HYG	TPT	V..N
11-M074	20	2004-06-05 11:46:51	20.19	HYG	TPT	V..N
11-M074	20	2004-06-05 11:56:51	20.25	HYG	TPT	V..N
11-M074	20	2004-06-05 12:06:51	20.69	HYG	TPT	V..N
11-M074	20	2004-06-05 12:16:51	20.75	HYG	TPT	V..N
11-M074	20	2004-06-05 12:26:51	20.75	HYG	TPT	V..N
11-M074	20	2004-06-05 12:36:51	20.75	HYG	TPT	V..N
11-M074	20	2004-06-05 12:46:51	20.75	HYG	TPT	V..N
11-M074	20	2004-06-05 12:56:51	20.75	HYG	TPT	V..N
11-M074	20	2004-06-05 13:06:51	20.75	HYG	TPT	V..N
11-M074	20	2004-06-05 13:16:51	20.75	HYG	TPT	V..N
11-M074	20	2004-06-05 13:26:51	20.75	HYG	TPT	V..N
11-M074	20	2004-06-05 13:36:51	20.75	HYG	TPT	V..N
11-M074	20	2004-06-05 13:46:51	20.81	HYG	TPT	V..N
11-M074	20	2004-06-05 13:56:51	20.75	HYG	TPT	V..N
11-M074	20	2004-06-05 14:06:51	20.88	HYG	TPT	V..N
11-M074	20	2004-06-05 14:16:51	21	HYG	TPT	V..N
11-M074	20	2004-06-05 14:26:51	21.13	HYG	TPT	V..N
11-M074	20	2004-06-05 14:36:51	21.19	HYG	TPT	V..N
11-M074	20	2004-06-05 14:46:51	21.25	HYG	TPT	V..N
11-M074	20	2004-06-05 14:56:51	21.38	HYG	TPT	V..N
11-M074	20	2004-06-05 15:06:51	21.5	HYG	TPT	V..N
11-M074	20	2004-06-05 15:16:51	21.63	HYG	TPT	V..N
11-M074	20	2004-06-05 15:26:51	21.69	HYG	TPT	V..N
11-M074	20	2004-06-05 15:36:51	21.75	HYG	TPT	V..N
11-M074	20	2004-06-05 15:46:51	21.81	HYG	TPT	V..N
11-M074	20	2004-06-05 15:56:51	21.94	HYG	TPT	V..N
11-M074	20	2004-06-05 16:06:51	22.06	HYG	TPT	V..N
11-M074	20	2004-06-05 16:16:51	22.06	HYG	TPT	V..N
11-M074	20	2004-06-05 16:26:51	22.19	HYG	TPT	V..N
11-M074	20	2004-06-05 16:36:51	22.31	HYG	TPT	V..N
11-M074	20	2004-06-05 16:46:51	22.44	HYG	TPT	V..N
11-M074	20	2004-06-05 16:56:51	22.31	HYG	TPT	V..N
11-M074	20	2004-06-05 17:06:51	22.31	HYG	TPT	V..N
11-M074	20	2004-06-05 17:16:51	22.31	HYG	TPT	V..N
11-M074	20	2004-06-05 17:26:51	22.31	HYG	TPT	V..N
11-M074	20	2004-06-05 17:36:51	22.25	HYG	TPT	V..N
11-M074	20	2004-06-05 17:46:51	22.25	HYG	TPT	V..N
11-M074	20	2004-06-05 17:56:51	22.31	HYG	TPT	V..N
11-M074	20	2004-06-05 18:06:51	22.31	HYG	TPT	V..N
11-M074	20	2004-06-05 18:16:51	22.19	HYG	TPT	V..N
11-M074	20	2004-06-05 18:26:51	22.19	HYG	TPT	V..N
11-M074	20	2004-06-05 18:36:51	22.19	HYG	TPT	V..N
11-M074	20	2004-06-05 18:46:51	22.19	HYG	TPT	V..N
11-M074	20	2004-06-05 18:56:51	22.19	HYG	TPT	V..N
11-M074	20	2004-06-05 19:06:51	22.19	HYG	TPT	V..N
11-M074	20	2004-06-05 19:16:51	22.19	HYG	TPT	V..N
11-M074	20	2004-06-05 19:26:51	22.19	HYG	TPT	V..N
11-M074	20	2004-06-05 19:36:51	22.19	HYG	TPT	V..N
11-M074	20	2004-06-05 19:46:51	22.13	HYG	TPT	V..N
11-M074	20	2004-06-05 19:56:51	22.06	HYG	TPT	V..N
11-M074	20	2004-06-05 20:06:51	22.06	HYG	TPT	V..N
11-M074	20	2004-06-05 20:16:51	21.94	HYG	TPT	V..N
11-M074	20	2004-06-05 20:26:51	21.94	HYG	TPT	V..N
11-M074	20	2004-06-05 20:36:51	21.88	HYG	TPT	V..N
11-M074	20	2004-06-05 20:46:51	21.81	HYG	TPT	V..N
11-M074	20	2004-06-05 20:56:51	21.81	HYG	TPT	V..N
11-M074	20	2004-06-05 21:06:51	21.75	HYG	TPT	V..N
11-M074	20	2004-06-05 21:16:51	21.75	HYG	TPT	V..N
11-M074	20	2004-06-05 21:26:51	21.75	HYG	TPT	V..N
11-M074	20	2004-06-05 21:36:51	21.75	HYG	TPT	V..N
11-M074	20	2004-06-05 21:46:51	21.75	HYG	TPT	V..N
11-M074	20	2004-06-05 21:56:51	21.75	HYG	TPT	V..N
11-M074	20	2004-06-05 22:06:51	21.88	HYG	TPT	V..N
11-M074	20	2004-06-05 22:16:51	21.81	HYG	TPT	V..N
11-M074	20	2004-06-05 22:26:51	21.81	HYG	TPT	V..N
11-M074	20	2004-06-05 22:36:51	21.81	HYG	TPT	V..N
11-M074	20	2004-06-05 22:46:51	21.75	HYG	TPT	V..N
11-M074	20	2004-06-05 22:56:51	21.69	HYG	TPT	V..N
11-M074	20	2004-06-05 23:06:51	21.69	HYG	TPT	V..N
11-M074	20	2004-06-05 23:16:51	21.69	HYG	TPT	V..N
11-M074	20	2004-06-05 23:26:51	21.63	HYG	TPT	V..N
11-M074	20	2004-06-05 23:36:51	21.63	HYG	TPT	V..N
11-M074	20	2004-06-05 23:46:51	21.63	HYG	TPT	V..N
11-M074	20	2004-06-05 23:56:51	21.63	HYG	TPT	V..N
11-M074	20	2004-06-06 00:06:51	21.63	HYG	TPT	V..N
11-M074	20	2004-06-06 00:16:51	21.63	HYG	TPT	V..N
11-M074	20	2004-06-06 00:26:51	21.56	HYG	TPT	V..N
11-M074	20	2004-06-06 00:36:51	21.56	HYG	TPT	V..N
11-M074	20	2004-06-06 00:46:51	21.56	HYG	TPT	V..N
11-M074	20	2004-06-06 00:56:51	21.5	HYG	TPT	V..N
11-M074	20	2004-06-06 01:06:51	21.56	HYG	TPT	V..N
11-M074	20	2004-06-06 01:16:51	21.5	HYG	TPT	V..N
11-M074	20	2004-06-06 01:26:51	21.5	HYG	TPT	V..N
11-M074	20	2004-06-06 01:36:51	21.5	HYG	TPT	V..N
11-M074	20	2004-06-06 01:46:51	21.5	HYG	TPT	V..N
11-M074	20	2004-06-06 01:56:51	21.5	HYG	TPT	V..N
11-M074	20	2004-06-06 02:06:51	21.44	HYG	TPT	V..N
11-M074	20	2004-06-06 02:16:51	21.44	HYG	TPT	V..N
11-M074	20	2004-06-06 02:26:51	21.44	HYG	TPT	V..N
11-M074	20	2004-06-06 02:36:51	21.44	HYG	TPT	V..N
11-M074	20	2004-06-06 02:46:51	21.44	HYG	TPT	V..N
11-M074	20	2004-06-06 02:56:51	21.38	HYG	TPT	V..N
11-M074	20	2004-06-06 03:06:51	21.38	HYG	TPT	V..N
11-M074	20	2004-06-06 03:16:51	21.38	HYG	TPT	V..N
11-M074	20	2004-06-06 03:26:51	21.38	HYG	TPT	V..N
11-M074	20	2004-06-06 03:36:51	21.38	HYG	TPT	V..N
11-M074	20	2004-06-06 03:46:51	21.38	HYG	TPT	V..N
11-M074	20	2004-06-06 03:56:51	21.31	HYG	TPT	V..N
11-M074	20	2004-06-06 04:06:51	21.31	HYG	TPT	V..N
11-M074	20	2004-06-06 04:16:51	21.31	HYG	TPT	V..N
11-M074	20	2004-06-06 04:26:51	21.25	HYG	TPT	V..N
11-M074	20	2004-06-06 04:36:51	21.25	HYG	TPT	V..N
11-M074	20	2004-06-06 04:46:51	21.25	HYG	TPT	V..N
11-M074	20	2004-06-06 04:56:51	21.25	HYG	TPT	V..N
11-M074	20	2004-06-06 05:06:51	21.25	HYG	TPT	V..N
11-M074	20	2004-06-06 05:16:51	21.19	HYG	TPT	V..N
11-M074	20	2004-06-06 05:26:51	21.19	HYG	TPT	V..N
11-M074	20	2004-06-06 05:36:51	21.13	HYG	TPT	V..N
11-M074	20	2004-06-06 05:46:51	21.13	HYG	TPT	V..N
11-M074	20	2004-06-06 05:56:51	21.13	HYG	TPT	V..N
11-M074	20	2004-06-06 06:06:51	21.13	HYG	TPT	V..N
11-M074	20	2004-06-06 06:16:51	21.13	HYG	TPT	V..N
11-M074	20	2004-06-06 06:26:51	21.06	HYG	TPT	V..N
11-M074	20	2004-06-06 06:36:51	21.06	HYG	TPT	V..N
11-M074	20	2004-06-06 06:46:51	21.06	HYG	TPT	V..N
11-M074	20	2004-06-06 06:56:51	21.06	HYG	TPT	V..N
11-M074	20	2004-06-06 07:06:51	21	HYG	TPT	V..N
11-M074	20	2004-06-06 07:16:51	21.06	HYG	TPT	V..N
11-M074	20	2004-06-06 07:26:51	21	HYG	TPT	V..N
11-M074	20	2004-06-06 07:36:51	21	HYG	TPT	V..N
11-M074	20	2004-06-06 07:46:51	21	HYG	TPT	V..N
11-M074	20	2004-06-06 07:56:51	20.94	HYG	TPT	V..N
11-M074	20	2004-06-06 08:06:51	21	HYG	TPT	V..N
11-M074	20	2004-06-06 08:16:51	21	HYG	TPT	V..N
11-M074	20	2004-06-06 08:26:51	20.94	HYG	TPT	V..N
11-M074	20	2004-06-06 08:36:51	20.94	HYG	TPT	V..N
11-M074	20	2004-06-06 08:46:51	20.94	HYG	TPT	V..N
11-M074	20	2004-06-06 08:56:51	20.88	HYG	TPT	V..N
11-M074	20	2004-06-06 09:06:51	20.81	HYG	TPT	V..N
11-M074	20	2004-06-06 09:16:51	20.81	HYG	TPT	V..N
11-M074	20	2004-06-06 09:26:51	20.75	HYG	TPT	V..N
11-M074	20	2004-06-06 09:36:51	20.75	HYG	TPT	V..N
11-M074	20	2004-06-06 09:46:51	20.75	HYG	TPT	V..N
11-M074	20	2004-06-06 09:56:51	20.75	HYG	TPT	V..N
11-M074	20	2004-06-06 10:06:51	20.75	HYG	TPT	V..N
11-M074	20	2004-06-06 10:16:51	20.81	HYG	TPT	V..N
11-M074	20	2004-06-06 10:26:51	20.81	HYG	TPT	V..N
11-M074	20	2004-06-06 10:36:51	20.81	HYG	TPT	V..N
11-M074	20	2004-06-06 10:46:51	20.81	HYG	TPT	V..N
11-M074	20	2004-06-06 10:56:51	20.81	HYG	TPT	V..N
11-M074	20	2004-06-06 11:06:51	20.81	HYG	TPT	V..N
11-M074	20	2004-06-06 11:16:51	20.88	HYG	TPT	V..N
11-M074	20	2004-06-06 11:26:51	20.94	HYG	TPT	V..N
11-M074	20	2004-06-06 11:36:51	21	HYG	TPT	V..N
11-M074	20	2004-06-06 11:46:51	21.06	HYG	TPT	V..N
11-M074	20	2004-06-06 11:56:51	21.13	HYG	TPT	V..N
11-M074	20	2004-06-06 12:06:51	21.19	HYG	TPT	V..N
11-M074	20	2004-06-06 12:16:51	21.19	HYG	TPT	V..N
11-M074	20	2004-06-06 12:26:51	21.25	HYG	TPT	V..N
11-M074	20	2004-06-06 12:36:51	21.25	HYG	TPT	V..N
11-M074	20	2004-06-06 12:46:51	21.38	HYG	TPT	V..N
11-M074	20	2004-06-06 12:56:51	21.38	HYG	TPT	V..N
11-M074	20	2004-06-06 13:06:51	21.44	HYG	TPT	V..N
11-M074	20	2004-06-06 13:16:51	21.5	HYG	TPT	V..N
11-M074	20	2004-06-06 13:26:51	21.56	HYG	TPT	V..N
11-M074	20	2004-06-06 13:36:51	21.63	HYG	TPT	V..N
11-M074	20	2004-06-06 13:46:51	21.63	HYG	TPT	V..N
11-M074	20	2004-06-06 13:56:51	21.69	HYG	TPT	V..N
11-M074	20	2004-06-06 14:06:51	21.81	HYG	TPT	V..N
11-M074	20	2004-06-06 14:16:51	21.88	HYG	TPT	V..N
11-M074	20	2004-06-06 14:26:51	21.94	HYG	TPT	V..N
11-M074	20	2004-06-06 14:36:51	22.19	HYG	TPT	V..N
11-M074	20	2004-06-06 14:46:51	22.44	HYG	TPT	V..N
11-M074	20	2004-06-06 14:56:51	22.69	HYG	TPT	V..N
11-M074	20	2004-06-06 15:06:51	22.88	HYG	TPT	V..N
11-M074	20	2004-06-06 15:16:51	23.06	HYG	TPT	V..N
11-M074	20	2004-06-06 15:26:51	23.31	HYG	TPT	V..N
11-M074	20	2004-06-06 15:36:51	23.44	HYG	TPT	V..N
11-M074	20	2004-06-06 15:46:51	23.63	HYG	TPT	V..N
11-M074	20	2004-06-06 15:56:51	23.81	HYG	TPT	V..N
11-M074	20	2004-06-06 16:06:51	24.06	HYG	TPT	V..N
11-M074	20	2004-06-06 16:16:51	24.19	HYG	TPT	V..N
11-M074	20	2004-06-06 16:26:51	24.31	HYG	TPT	V..N
11-M074	20	2004-06-06 16:36:51	24.44	HYG	TPT	V..N
11-M074	20	2004-06-06 16:46:51	24.56	HYG	TPT	V..N
11-M074	20	2004-06-06 16:56:51	24.69	HYG	TPT	V..N
11-M074	20	2004-06-06 17:06:51	24.75	HYG	TPT	V..N
11-M074	20	2004-06-06 17:16:51	24.81	HYG	TPT	V..N
11-M074	20	2004-06-06 17:26:51	24.88	HYG	TPT	V..N
11-M074	20	2004-06-06 17:36:51	25	HYG	TPT	V..N
11-M074	20	2004-06-06 17:46:51	25	HYG	TPT	V..N
11-M074	20	2004-06-06 17:56:51	25.06	HYG	TPT	V..N
11-M074	20	2004-06-06 18:06:51	25.13	HYG	TPT	V..N
11-M074	20	2004-06-06 18:16:51	25.19	HYG	TPT	V..N
11-M074	20	2004-06-06 18:26:51	25.19	HYG	TPT	V..N
11-M074	20	2004-06-06 18:36:51	25.19	HYG	TPT	V..N
11-M074	20	2004-06-06 18:46:51	25.19	HYG	TPT	V..N
11-M074	20	2004-06-06 18:56:51	25.19	HYG	TPT	V..N
11-M074	20	2004-06-06 19:06:51	25.19	HYG	TPT	V..N
11-M074	20	2004-06-06 19:16:51	25.13	HYG	TPT	V..N
11-M074	20	2004-06-06 19:26:51	25.06	HYG	TPT	V..N
11-M074	20	2004-06-06 19:36:51	24.88	HYG	TPT	V..N
11-M074	20	2004-06-06 19:46:51	24.81	HYG	TPT	V..N
11-M074	20	2004-06-06 19:56:51	24.69	HYG	TPT	V..N
11-M074	20	2004-06-06 20:06:51	24.5	HYG	TPT	V..N
11-M074	20	2004-06-06 20:16:51	24.38	HYG	TPT	V..N
11-M074	20	2004-06-06 20:26:51	24.25	HYG	TPT	V..N
11-M074	20	2004-06-06 20:36:51	24.13	HYG	TPT	V..N
11-M074	20	2004-06-06 20:46:51	24	HYG	TPT	V..N
11-M074	20	2004-06-06 20:56:51	23.94	HYG	TPT	V..N
11-M074	20	2004-06-06 21:06:51	23.81	HYG	TPT	V..N
11-M074	20	2004-06-06 21:16:51	23.75	HYG	TPT	V..N
11-M074	20	2004-06-06 21:26:51	23.81	HYG	TPT	V..N
11-M074	20	2004-06-06 21:36:51	23.81	HYG	TPT	V..N
11-M074	20	2004-06-06 21:46:51	23.88	HYG	TPT	V..N
11-M074	20	2004-06-06 21:56:51	23.88	HYG	TPT	V..N
11-M074	20	2004-06-06 22:06:51	23.88	HYG	TPT	V..N
11-M074	20	2004-06-06 22:16:51	23.88	HYG	TPT	V..N
11-M074	20	2004-06-06 22:26:51	23.94	HYG	TPT	V..N
11-M074	20	2004-06-06 22:36:51	23.94	HYG	TPT	V..N
11-M074	20	2004-06-06 22:46:51	23.81	HYG	TPT	V..N
11-M074	20	2004-06-06 22:56:51	23.81	HYG	TPT	V..N
11-M074	20	2004-06-06 23:06:51	23.75	HYG	TPT	V..N
11-M074	20	2004-06-06 23:16:51	23.63	HYG	TPT	V..N
11-M074	20	2004-06-06 23:26:51	23.56	HYG	TPT	V..N
11-M074	20	2004-06-06 23:36:51	23.56	HYG	TPT	V..N
11-M074	20	2004-06-06 23:46:51	23.5	HYG	TPT	V..N
11-M074	20	2004-06-06 23:56:51	23.44	HYG	TPT	V..N
11-M074	20	2004-06-07 00:06:51	23.38	HYG	TPT	V..N
11-M074	20	2004-06-07 00:16:51	23.31	HYG	TPT	V..N
11-M074	20	2004-06-07 00:26:51	23.31	HYG	TPT	V..N
11-M074	20	2004-06-07 00:36:51	23.31	HYG	TPT	V..N
11-M074	20	2004-06-07 00:46:51	23.25	HYG	TPT	V..N
11-M074	20	2004-06-07 00:56:51	23.25	HYG	TPT	V..N
11-M074	20	2004-06-07 01:06:51	23.13	HYG	TPT	V..N
11-M074	20	2004-06-07 01:16:51	23.19	HYG	TPT	V..N
11-M074	20	2004-06-07 01:26:51	23.13	HYG	TPT	V..N
11-M074	20	2004-06-07 01:36:51	23.13	HYG	TPT	V..N
11-M074	20	2004-06-07 01:46:51	23.06	HYG	TPT	V..N
11-M074	20	2004-06-07 01:56:51	23.13	HYG	TPT	V..N
11-M074	20	2004-06-07 02:06:51	23.06	HYG	TPT	V..N
11-M074	20	2004-06-07 02:16:51	23	HYG	TPT	V..N
11-M074	20	2004-06-07 02:26:51	23	HYG	TPT	V..N
11-M074	20	2004-06-07 02:36:51	23	HYG	TPT	V..N
11-M074	20	2004-06-07 02:46:51	23	HYG	TPT	V..N
11-M074	20	2004-06-07 02:56:51	22.94	HYG	TPT	V..N
11-M074	20	2004-06-07 03:06:51	22.94	HYG	TPT	V..N
11-M074	20	2004-06-07 03:16:51	22.94	HYG	TPT	V..N
11-M074	20	2004-06-07 03:26:51	22.94	HYG	TPT	V..N
11-M074	20	2004-06-07 03:36:51	22.88	HYG	TPT	V..N
11-M074	20	2004-06-07 03:46:51	22.88	HYG	TPT	V..N
11-M074	20	2004-06-07 03:56:51	22.88	HYG	TPT	V..N
11-M074	20	2004-06-07 04:06:51	22.88	HYG	TPT	V..N
11-M074	20	2004-06-07 04:16:51	22.88	HYG	TPT	V..N
11-M074	20	2004-06-07 04:26:51	22.81	HYG	TPT	V..N
11-M074	20	2004-06-07 04:36:51	22.81	HYG	TPT	V..N
11-M074	20	2004-06-07 04:46:51	22.81	HYG	TPT	V..N
11-M074	20	2004-06-07 04:56:51	22.81	HYG	TPT	V..N
11-M074	20	2004-06-07 05:06:51	22.75	HYG	TPT	V..N
11-M074	20	2004-06-07 05:16:51	22.75	HYG	TPT	V..N
11-M074	20	2004-06-07 05:26:51	22.75	HYG	TPT	V..N
11-M074	20	2004-06-07 05:36:51	22.69	HYG	TPT	V..N
11-M074	20	2004-06-07 05:46:51	22.69	HYG	TPT	V..N
11-M074	20	2004-06-07 05:56:51	22.69	HYG	TPT	V..N
11-M074	20	2004-06-07 06:06:51	22.63	HYG	TPT	V..N
11-M074	20	2004-06-07 06:16:51	22.63	HYG	TPT	V..N
11-M074	20	2004-06-07 06:26:51	22.63	HYG	TPT	V..N
11-M074	20	2004-06-07 06:36:51	22.63	HYG	TPT	V..N
11-M074	20	2004-06-07 06:46:51	22.56	HYG	TPT	V..N
11-M074	20	2004-06-07 06:56:51	22.56	HYG	TPT	V..N
11-M074	20	2004-06-07 07:06:51	22.5	HYG	TPT	V..N
11-M074	20	2004-06-07 07:16:51	22.5	HYG	TPT	V..N
11-M074	20	2004-06-07 07:26:51	22.5	HYG	TPT	V..N
11-M074	20	2004-06-07 07:36:51	22.5	HYG	TPT	V..N
11-M074	20	2004-06-07 07:46:51	22.5	HYG	TPT	V..N
11-M074	20	2004-06-07 07:56:51	22.44	HYG	TPT	V..N
11-M074	20	2004-06-07 08:06:51	22.44	HYG	TPT	V..N
11-M074	20	2004-06-07 08:16:51	22.44	HYG	TPT	V..N
11-M074	20	2004-06-07 08:26:51	22.44	HYG	TPT	V..N
11-M074	20	2004-06-07 08:36:51	22.44	HYG	TPT	V..N
11-M074	20	2004-06-07 08:46:51	22.38	HYG	TPT	V..N
11-M074	20	2004-06-07 08:56:51	22.31	HYG	TPT	V..N
11-M074	20	2004-06-07 09:06:51	22.06	HYG	TPT	V..N
11-M074	20	2004-06-07 09:16:51	22	HYG	TPT	V..N
11-M074	20	2004-06-07 09:26:51	21.94	HYG	TPT	V..N
11-M074	20	2004-06-07 09:36:51	22	HYG	TPT	V..N
11-M074	20	2004-06-07 09:46:51	22	HYG	TPT	V..N
11-M074	20	2004-06-07 09:56:51	21.94	HYG	TPT	V..N
11-M074	20	2004-06-07 10:06:51	22	HYG	TPT	V..N
11-M074	20	2004-06-07 10:16:51	22.06	HYG	TPT	V..N
11-M074	20	2004-06-07 10:26:51	22.19	HYG	TPT	V..N
11-M074	20	2004-06-07 10:36:51	22.19	HYG	TPT	V..N
11-M074	20	2004-06-07 10:46:51	22.25	HYG	TPT	V..N
11-M074	20	2004-06-07 10:56:51	22.31	HYG	TPT	V..N
11-M074	20	2004-06-07 11:06:51	22.44	HYG	TPT	V..N
11-M074	20	2004-06-07 11:16:51	22.44	HYG	TPT	V..N
11-M074	20	2004-06-07 11:26:51	22.56	HYG	TPT	V..N
11-M074	20	2004-06-07 11:36:51	22.63	HYG	TPT	V..N
11-M074	20	2004-06-07 11:46:51	22.69	HYG	TPT	V..N
11-M074	20	2004-06-07 11:56:51	22.75	HYG	TPT	V..N
11-M074	20	2004-06-07 12:06:51	22.94	HYG	TPT	V..N
11-M074	20	2004-06-07 12:16:51	23	HYG	TPT	V..N
11-M074	20	2004-06-07 12:26:51	23.06	HYG	TPT	V..N
11-M074	20	2004-06-07 12:36:51	23.06	HYG	TPT	V..N
11-M074	20	2004-06-07 12:46:51	23.06	HYG	TPT	V..N
11-M074	20	2004-06-07 12:56:51	23.13	HYG	TPT	V..N
11-M074	20	2004-06-07 13:06:51	23.13	HYG	TPT	V..N
11-M074	20	2004-06-07 13:16:51	23.19	HYG	TPT	V..N
11-M074	20	2004-06-07 13:26:51	23.19	HYG	TPT	V..N
11-M074	20	2004-06-07 13:36:51	23.25	HYG	TPT	V..N
11-M074	20	2004-06-07 13:46:51	23.31	HYG	TPT	V..N
11-M074	20	2004-06-07 13:56:51	23.38	HYG	TPT	V..N
11-M074	20	2004-06-07 14:06:51	23.44	HYG	TPT	V..N
11-M074	20	2004-06-07 14:16:51	23.56	HYG	TPT	V..N
11-M074	20	2004-06-07 14:26:51	23.75	HYG	TPT	V..N
11-M074	20	2004-06-07 14:36:51	23.88	HYG	TPT	V..N
11-M074	20	2004-06-07 14:46:51	24	HYG	TPT	V..N
11-M074	20	2004-06-07 14:56:51	24.13	HYG	TPT	V..N
11-M074	20	2004-06-07 15:06:51	24.31	HYG	TPT	V..N
11-M074	20	2004-06-07 15:16:51	24.5	HYG	TPT	V..N
11-M074	20	2004-06-07 15:26:51	24.63	HYG	TPT	V..N
11-M074	20	2004-06-07 15:36:51	24.75	HYG	TPT	V..N
11-M074	20	2004-06-07 15:46:51	24.94	HYG	TPT	V..N
11-M074	20	2004-06-07 15:56:51	25.06	HYG	TPT	V..N
11-M074	20	2004-06-07 16:06:51	25.19	HYG	TPT	V..N
11-M074	20	2004-06-07 16:16:51	25.31	HYG	TPT	V..N
11-M074	20	2004-06-07 16:26:51	25.5	HYG	TPT	V..N
11-M074	20	2004-06-07 16:36:51	25.56	HYG	TPT	V..N
11-M074	20	2004-06-07 16:46:51	25.81	HYG	TPT	V..N
11-M074	20	2004-06-07 16:56:51	25.88	HYG	TPT	V..N
11-M074	20	2004-06-07 17:06:51	26	HYG	TPT	V..N
11-M074	20	2004-06-07 17:16:51	26.19	HYG	TPT	V..N
11-M074	20	2004-06-07 17:26:51	26.31	HYG	TPT	V..N
11-M074	20	2004-06-07 17:36:51	26.38	HYG	TPT	V..N
11-M074	20	2004-06-07 17:46:51	26.31	HYG	TPT	V..N
11-M074	20	2004-06-07 17:56:51	26.44	HYG	TPT	V..N
11-M074	20	2004-06-07 18:06:51	26.44	HYG	TPT	V..N
11-M074	20	2004-06-07 18:16:51	26.56	HYG	TPT	V..N
11-M074	20	2004-06-07 18:26:51	26.63	HYG	TPT	V..N
11-M074	20	2004-06-07 18:36:51	26.63	HYG	TPT	V..N
11-M074	20	2004-06-07 18:46:51	26.63	HYG	TPT	V..N
11-M074	20	2004-06-07 18:56:51	26.63	HYG	TPT	V..N
11-M074	20	2004-06-07 19:06:51	26.63	HYG	TPT	V..N
11-M074	20	2004-06-07 19:16:51	26.63	HYG	TPT	V..N
11-M074	20	2004-06-07 19:26:51	26.56	HYG	TPT	V..N
11-M074	20	2004-06-07 19:36:51	26.5	HYG	TPT	V..N
11-M074	20	2004-06-07 19:46:51	26.44	HYG	TPT	V..N
11-M074	20	2004-06-07 19:56:51	26.38	HYG	TPT	V..N
11-M074	20	2004-06-07 20:06:51	26.31	HYG	TPT	V..N
11-M074	20	2004-06-07 20:16:51	26.13	HYG	TPT	V..N
11-M074	20	2004-06-07 20:26:51	26	HYG	TPT	V..N
11-M074	20	2004-06-07 20:36:51	25.88	HYG	TPT	V..N
11-M074	20	2004-06-07 20:46:51	25.75	HYG	TPT	V..N
11-M074	20	2004-06-07 20:56:51	25.63	HYG	TPT	V..N
11-M074	20	2004-06-07 21:06:51	25.56	HYG	TPT	V..N
11-M074	20	2004-06-07 21:16:51	25.44	HYG	TPT	V..N
11-M074	20	2004-06-07 21:26:51	25.44	HYG	TPT	V..N
11-M074	20	2004-06-07 21:36:51	25.38	HYG	TPT	V..N
11-M074	20	2004-06-07 21:46:51	25.31	HYG	TPT	V..N
11-M074	20	2004-06-07 21:56:51	25.25	HYG	TPT	V..N
11-M074	20	2004-06-07 22:06:51	25.25	HYG	TPT	V..N
11-M074	20	2004-06-07 22:16:51	25.19	HYG	TPT	V..N
11-M074	20	2004-06-07 22:26:51	25.13	HYG	TPT	V..N
11-M074	20	2004-06-07 22:36:51	25.13	HYG	TPT	V..N
11-M074	20	2004-06-07 22:46:51	25.06	HYG	TPT	V..N
11-M074	20	2004-06-07 22:56:51	25	HYG	TPT	V..N
11-M074	20	2004-06-07 23:06:51	25	HYG	TPT	V..N
11-M074	20	2004-06-07 23:16:51	25	HYG	TPT	V..N
11-M074	20	2004-06-07 23:26:51	24.94	HYG	TPT	V..N
11-M074	20	2004-06-07 23:36:51	24.88	HYG	TPT	V..N
11-M074	20	2004-06-07 23:46:51	24.88	HYG	TPT	V..N
11-M074	20	2004-06-07 23:56:51	24.88	HYG	TPT	V..N
11-M074	20	2004-06-08 00:06:51	24.88	HYG	TPT	V..N
11-M074	20	2004-06-08 00:16:51	24.88	HYG	TPT	V..N
11-M074	20	2004-06-08 00:26:51	24.81	HYG	TPT	V..N
11-M074	20	2004-06-08 00:36:51	24.81	HYG	TPT	V..N
11-M074	20	2004-06-08 00:46:51	24.75	HYG	TPT	V..N
11-M074	20	2004-06-08 00:56:51	24.75	HYG	TPT	V..N
11-M074	20	2004-06-08 01:06:51	24.75	HYG	TPT	V..N
11-M074	20	2004-06-08 01:16:51	24.75	HYG	TPT	V..N
11-M074	20	2004-06-08 01:26:51	24.69	HYG	TPT	V..N
11-M074	20	2004-06-08 01:36:51	24.69	HYG	TPT	V..N
11-M074	20	2004-06-08 01:46:51	24.69	HYG	TPT	V..N
11-M074	20	2004-06-08 01:56:51	24.69	HYG	TPT	V..N
11-M074	20	2004-06-08 02:06:51	24.63	HYG	TPT	V..N
11-M074	20	2004-06-08 02:16:51	24.63	HYG	TPT	V..N
11-M074	20	2004-06-08 02:26:51	24.63	HYG	TPT	V..N
11-M074	20	2004-06-08 02:36:51	24.63	HYG	TPT	V..N
11-M074	20	2004-06-08 02:46:51	24.63	HYG	TPT	V..N
11-M074	20	2004-06-08 02:56:51	24.63	HYG	TPT	V..N
11-M074	20	2004-06-08 03:06:51	24.56	HYG	TPT	V..N
11-M074	20	2004-06-08 03:16:51	24.56	HYG	TPT	V..N
11-M074	20	2004-06-08 03:26:51	24.56	HYG	TPT	V..N
11-M074	20	2004-06-08 03:36:51	24.5	HYG	TPT	V..N
11-M074	20	2004-06-08 03:46:51	24.5	HYG	TPT	V..N
11-M074	20	2004-06-08 03:56:51	24.5	HYG	TPT	V..N
11-M074	20	2004-06-08 04:06:51	24.5	HYG	TPT	V..N
11-M074	20	2004-06-08 04:16:51	24.5	HYG	TPT	V..N
11-M074	20	2004-06-08 04:26:51	24.5	HYG	TPT	V..N
11-M074	20	2004-06-08 04:36:51	24.5	HYG	TPT	V..N
11-M074	20	2004-06-08 04:46:51	24.44	HYG	TPT	V..N
11-M074	20	2004-06-08 04:56:51	24.44	HYG	TPT	V..N
11-M074	20	2004-06-08 05:06:51	24.44	HYG	TPT	V..N
11-M074	20	2004-06-08 05:16:51	24.44	HYG	TPT	V..N
11-M074	20	2004-06-08 05:26:51	24.44	HYG	TPT	V..N
11-M074	20	2004-06-08 05:36:51	24.38	HYG	TPT	V..N
11-M074	20	2004-06-08 05:46:51	24.38	HYG	TPT	V..N
11-M074	20	2004-06-08 05:56:51	24.38	HYG	TPT	V..N
11-M074	20	2004-06-08 06:06:51	24.38	HYG	TPT	V..N
11-M074	20	2004-06-08 06:16:51	24.38	HYG	TPT	V..N
11-M074	20	2004-06-08 06:26:51	24.38	HYG	TPT	V..N
11-M074	20	2004-06-08 06:36:51	24.31	HYG	TPT	V..N
11-M074	20	2004-06-08 06:46:51	24.31	HYG	TPT	V..N
11-M074	20	2004-06-08 06:56:51	24.31	HYG	TPT	V..N
11-M074	20	2004-06-08 07:06:51	24.31	HYG	TPT	V..N
11-M074	20	2004-06-08 07:16:51	24.31	HYG	TPT	V..N
11-M074	20	2004-06-08 07:26:51	23.88	HYG	TPT	V..N
11-M074	20	2004-06-08 07:36:51	23.44	HYG	TPT	V..N
11-M074	20	2004-06-08 07:46:51	23.19	HYG	TPT	V..N
11-M074	20	2004-06-08 07:56:51	22.81	HYG	TPT	V..N
11-M074	20	2004-06-08 08:06:51	22.75	HYG	TPT	V..N
11-M074	20	2004-06-08 08:16:51	22.63	HYG	TPT	V..N
11-M074	20	2004-06-08 08:26:51	22.81	HYG	TPT	V..N
11-M074	20	2004-06-08 08:36:51	22.88	HYG	TPT	V..N
11-M074	20	2004-06-08 08:46:51	22.88	HYG	TPT	V..N
11-M074	20	2004-06-08 08:56:51	22.94	HYG	TPT	V..N
11-M074	20	2004-06-08 09:06:51	23	HYG	TPT	V..N
11-M074	20	2004-06-08 09:16:51	23.06	HYG	TPT	V..N
11-M074	20	2004-06-08 09:26:51	23.19	HYG	TPT	V..N
11-M074	20	2004-06-08 09:36:51	23.31	HYG	TPT	V..N
11-M074	20	2004-06-08 09:46:51	23.38	HYG	TPT	V..N
11-M074	20	2004-06-08 09:56:51	23.5	HYG	TPT	V..N
11-M074	20	2004-06-08 10:06:51	23.88	HYG	TPT	V..N
11-M075	11	2004-04-22 10:44:07	19.69	QTR	TPT	V..N
11-M075	11	2004-04-22 10:54:07	20.46	QTR	TPT	V..N
11-M075	11	2004-04-22 11:04:07	20.6	QTR	TPT	V..N
11-M075	11	2004-04-22 11:14:07	20.76	QTR	TPT	V..N
11-M075	11	2004-04-22 11:24:07	20.89	QTR	TPT	V..N
11-M075	11	2004-04-22 11:34:07	20.95	QTR	TPT	V..N
11-M075	11	2004-04-22 11:44:07	20.91	QTR	TPT	V..N
11-M075	11	2004-04-22 11:54:07	21	QTR	TPT	V..N
11-M075	11	2004-04-22 12:04:07	21.05	QTR	TPT	V..N
11-M075	11	2004-04-22 12:14:07	21.1	QTR	TPT	V..N
11-M075	11	2004-04-22 12:24:07	21	QTR	TPT	V..N
11-M075	11	2004-04-22 12:34:07	21.04	QTR	TPT	V..N
11-M075	11	2004-04-22 12:44:07	21.17	QTR	TPT	V..N
11-M075	11	2004-04-22 12:54:07	21.3	QTR	TPT	V..N
11-M075	11	2004-04-22 13:04:07	21.42	QTR	TPT	V..N
11-M075	11	2004-04-22 13:14:07	21.51	QTR	TPT	V..N
11-M075	11	2004-04-22 13:24:07	21.6	QTR	TPT	V..N
11-M075	11	2004-04-22 13:34:07	21.69	QTR	TPT	V..N
11-M075	11	2004-04-22 13:44:07	21.78	QTR	TPT	V..N
11-M075	11	2004-04-22 13:54:07	21.8	QTR	TPT	V..N
11-M075	11	2004-04-22 14:04:07	21.8	QTR	TPT	V..N
11-M075	11	2004-04-22 14:14:07	21.8	QTR	TPT	V..N
11-M075	11	2004-04-22 14:24:07	21.9	QTR	TPT	V..N
11-M075	11	2004-04-22 14:34:07	21.95	QTR	TPT	V..N
11-M075	11	2004-04-22 14:44:07	22	QTR	TPT	V..N
11-M075	11	2004-04-22 14:54:07	22	QTR	TPT	V..N
11-M075	11	2004-04-22 15:04:07	22	QTR	TPT	V..N
11-M075	11	2004-04-22 15:14:07	22	QTR	TPT	V..N
11-M075	11	2004-04-22 15:24:07	22	QTR	TPT	V..N
11-M075	11	2004-04-22 15:34:07	22	QTR	TPT	V..N
11-M075	11	2004-04-22 15:44:07	22	QTR	TPT	V..N
11-M075	11	2004-04-22 15:54:07	22.04	QTR	TPT	V..N
11-M075	11	2004-04-22 16:04:07	22.1	QTR	TPT	V..N
11-M075	11	2004-04-22 16:14:07	22.1	QTR	TPT	V..N
11-M075	11	2004-04-22 16:24:07	22.1	QTR	TPT	V..N
11-M075	11	2004-04-22 16:34:07	22.1	QTR	TPT	V..N
11-M075	11	2004-04-22 16:44:07	22.1	QTR	TPT	V..N
11-M075	11	2004-04-22 16:54:07	22.1	QTR	TPT	V..N
11-M075	11	2004-04-22 17:04:07	22.1	QTR	TPT	V..N
11-M075	11	2004-04-22 17:14:07	22.1	QTR	TPT	V..N
11-M075	11	2004-04-22 17:24:07	22.1	QTR	TPT	V..N
11-M075	11	2004-04-22 17:34:07	22.1	QTR	TPT	V..N
11-M075	11	2004-04-22 17:44:07	22.1	QTR	TPT	V..N
11-M075	11	2004-04-22 17:54:07	22.1	QTR	TPT	V..N
11-M075	11	2004-04-22 18:04:07	22.1	QTR	TPT	V..N
11-M075	11	2004-04-22 18:14:07	22.1	QTR	TPT	V..N
11-M075	11	2004-04-22 18:24:07	22.1	QTR	TPT	V..N
11-M075	11	2004-04-22 18:34:07	22.1	QTR	TPT	V..N
11-M075	11	2004-04-22 18:44:07	22.1	QTR	TPT	V..N
11-M075	11	2004-04-22 18:54:07	22.1	QTR	TPT	V..N
11-M075	11	2004-04-22 19:04:07	22.01	QTR	TPT	V..N
11-M075	11	2004-04-22 19:14:07	22	QTR	TPT	V..N
11-M075	11	2004-04-22 19:24:07	22	QTR	TPT	V..N
11-M075	11	2004-04-22 19:34:07	22	QTR	TPT	V..N
11-M075	11	2004-04-22 19:44:07	22	QTR	TPT	V..N
11-M075	11	2004-04-22 19:54:07	22	QTR	TPT	V..N
11-M075	11	2004-04-22 20:04:07	21.99	QTR	TPT	V..N
11-M075	11	2004-04-22 20:14:07	21.92	QTR	TPT	V..N
11-M075	11	2004-04-22 20:24:07	22	QTR	TPT	V..N
11-M075	11	2004-04-22 20:34:07	22	QTR	TPT	V..N
11-M075	11	2004-04-22 20:44:07	22	QTR	TPT	V..N
11-M075	11	2004-04-22 20:54:07	22	QTR	TPT	V..N
11-M075	11	2004-04-22 21:04:07	21.92	QTR	TPT	V..N
11-M075	11	2004-04-22 21:14:07	21.9	QTR	TPT	V..N
11-M075	11	2004-04-22 21:24:07	21.98	QTR	TPT	V..N
11-M075	11	2004-04-22 21:34:07	22	QTR	TPT	V..N
11-M075	11	2004-04-22 21:44:07	21.91	QTR	TPT	V..N
11-M075	11	2004-04-22 21:54:07	21.9	QTR	TPT	V..N
11-M075	11	2004-04-22 22:04:07	21.81	QTR	TPT	V..N
11-M075	11	2004-04-22 22:14:07	21.81	QTR	TPT	V..N
11-M075	11	2004-04-22 22:24:07	21.93	QTR	TPT	V..N
11-M075	11	2004-04-22 22:34:07	22.03	QTR	TPT	V..N
11-M075	11	2004-04-22 22:44:07	22.1	QTR	TPT	V..N
11-M075	11	2004-04-22 22:54:07	22.19	QTR	TPT	V..N
11-M075	11	2004-04-22 23:04:07	22.2	QTR	TPT	V..N
11-M075	11	2004-04-22 23:14:07	22.27	QTR	TPT	V..N
11-M075	11	2004-04-22 23:24:07	22.3	QTR	TPT	V..N
11-M075	11	2004-04-22 23:34:07	22.3	QTR	TPT	V..N
11-M075	11	2004-04-22 23:44:07	22.36	QTR	TPT	V..N
11-M075	11	2004-04-22 23:54:07	22.4	QTR	TPT	V..N
11-M075	11	2004-04-23 00:04:07	22.42	QTR	TPT	V..N
11-M075	11	2004-04-23 00:14:07	22.5	QTR	TPT	V..N
11-M075	11	2004-04-23 00:24:07	22.5	QTR	TPT	V..N
11-M075	11	2004-04-23 00:34:07	22.5	QTR	TPT	V..N
11-M075	11	2004-04-23 00:44:07	22.5	QTR	TPT	V..N
11-M075	11	2004-04-23 00:54:07	22.5	QTR	TPT	V..N
11-M075	11	2004-04-23 01:04:07	22.6	QTR	TPT	V..N
11-M075	11	2004-04-23 01:14:07	22.6	QTR	TPT	V..N
11-M075	11	2004-04-23 01:24:07	22.6	QTR	TPT	V..N
11-M075	11	2004-04-23 01:34:07	22.6	QTR	TPT	V..N
11-M075	11	2004-04-23 01:44:07	22.6	QTR	TPT	V..N
11-M075	11	2004-04-23 01:54:07	22.6	QTR	TPT	V..N
11-M075	11	2004-04-23 02:04:07	22.6	QTR	TPT	V..N
11-M075	11	2004-04-23 02:14:07	22.6	QTR	TPT	V..N
11-M075	11	2004-04-23 02:24:07	22.6	QTR	TPT	V..N
11-M075	11	2004-04-23 02:34:07	22.6	QTR	TPT	V..N
11-M075	11	2004-04-23 02:44:07	22.6	QTR	TPT	V..N
11-M075	11	2004-04-23 02:54:07	22.6	QTR	TPT	V..N
11-M075	11	2004-04-23 03:04:07	22.6	QTR	TPT	V..N
11-M075	11	2004-04-23 03:14:07	22.6	QTR	TPT	V..N
11-M075	11	2004-04-23 03:24:07	22.6	QTR	TPT	V..N
11-M075	11	2004-04-23 03:34:07	22.6	QTR	TPT	V..N
11-M075	11	2004-04-23 03:44:07	22.6	QTR	TPT	V..N
11-M075	11	2004-04-23 03:54:07	22.6	QTR	TPT	V..N
11-M075	11	2004-04-23 04:04:07	22.6	QTR	TPT	V..N
11-M075	11	2004-04-23 04:14:07	22.6	QTR	TPT	V..N
11-M075	11	2004-04-23 04:24:07	22.5	QTR	TPT	V..N
11-M075	11	2004-04-23 04:34:07	22.5	QTR	TPT	V..N
11-M075	11	2004-04-23 04:44:07	22.5	QTR	TPT	V..N
11-M075	11	2004-04-23 04:54:07	22.5	QTR	TPT	V..N
11-M075	11	2004-04-23 05:04:07	22.5	QTR	TPT	V..N
11-M075	11	2004-04-23 05:14:07	22.5	QTR	TPT	V..N
11-M075	11	2004-04-23 05:24:07	22.5	QTR	TPT	V..N
11-M075	11	2004-04-23 05:34:07	22.44	QTR	TPT	V..N
11-M075	11	2004-04-23 05:44:07	22.4	QTR	TPT	V..N
11-M075	11	2004-04-23 05:54:07	22.4	QTR	TPT	V..N
11-M075	11	2004-04-23 06:04:07	22.4	QTR	TPT	V..N
11-M075	11	2004-04-23 06:14:07	22.4	QTR	TPT	V..N
11-M075	11	2004-04-23 06:24:07	22.4	QTR	TPT	V..N
11-M075	11	2004-04-23 06:34:07	22.4	QTR	TPT	V..N
11-M075	11	2004-04-23 06:44:07	22.4	QTR	TPT	V..N
11-M075	11	2004-04-23 06:54:07	22.4	QTR	TPT	V..N
11-M075	11	2004-04-23 07:04:07	22.4	QTR	TPT	V..N
11-M075	11	2004-04-23 07:14:07	22.4	QTR	TPT	V..N
11-M075	11	2004-04-23 07:24:07	22.4	QTR	TPT	V..N
11-M075	11	2004-04-23 07:34:07	22.36	QTR	TPT	V..N
11-M075	11	2004-04-23 07:44:07	22.1	QTR	TPT	V..N
11-M075	11	2004-04-23 07:54:07	19.69	QTR	TPT	V..N
11-M075	11	2004-04-23 08:04:07	17.12	QTR	TPT	V..N
11-M075	11	2004-04-23 08:14:07	15.79	QTR	TPT	V..N
11-M075	11	2004-04-23 08:24:07	15.05	QTR	TPT	V..N
11-M075	11	2004-04-23 08:34:07	14.78	QTR	TPT	V..N
11-M075	11	2004-04-23 08:44:07	14.74	QTR	TPT	V..N
11-M075	11	2004-04-23 08:54:07	15.55	QTR	TPT	V..N
11-M075	11	2004-04-23 09:04:07	16.65	QTR	TPT	V..N
11-M075	11	2004-04-23 09:14:07	17.35	QTR	TPT	V..N
11-M075	11	2004-04-23 09:24:07	17.8	QTR	TPT	V..N
11-M075	11	2004-04-23 09:34:07	18.2	QTR	TPT	V..N
11-M075	11	2004-04-23 09:44:07	18.5	QTR	TPT	V..N
11-M075	11	2004-04-23 09:54:07	18.83	QTR	TPT	V..N
11-M075	11	2004-04-23 10:04:07	19.28	QTR	TPT	V..N
11-M075	11	2004-04-23 10:14:07	19.83	QTR	TPT	V..N
11-M075	11	2004-04-23 10:24:07	20.21	QTR	TPT	V..N
11-M075	11	2004-04-23 10:34:07	20.51	QTR	TPT	V..N
11-M075	11	2004-04-23 10:44:07	20.72	QTR	TPT	V..N
11-M075	11	2004-04-23 10:54:07	20.49	QTR	TPT	V..N
11-M075	11	2004-04-23 11:04:07	20.4	QTR	TPT	V..N
11-M075	11	2004-04-23 11:14:07	20.43	QTR	TPT	V..N
11-M075	11	2004-04-23 11:24:07	20.5	QTR	TPT	V..N
11-M075	11	2004-04-23 11:34:07	20.59	QTR	TPT	V..N
11-M075	11	2004-04-23 11:44:07	20.63	QTR	TPT	V..N
11-M075	11	2004-04-23 11:54:07	20.8	QTR	TPT	V..N
11-M075	11	2004-04-23 12:04:07	20.96	QTR	TPT	V..N
11-M075	11	2004-04-23 12:14:07	21.07	QTR	TPT	V..N
11-M075	11	2004-04-23 12:24:07	21.19	QTR	TPT	V..N
11-M075	11	2004-04-23 12:34:07	21.27	QTR	TPT	V..N
11-M075	11	2004-04-23 12:44:07	21.35	QTR	TPT	V..N
11-M075	11	2004-04-23 12:54:07	21.4	QTR	TPT	V..N
11-M075	11	2004-04-23 13:04:07	21.46	QTR	TPT	V..N
11-M075	11	2004-04-23 13:14:07	21.54	QTR	TPT	V..N
11-M075	11	2004-04-23 13:24:07	21.6	QTR	TPT	V..N
11-M075	11	2004-04-23 13:34:07	21.53	QTR	TPT	V..N
11-M075	11	2004-04-23 13:44:07	21.4	QTR	TPT	V..N
11-M075	11	2004-04-23 13:54:07	21.49	QTR	TPT	V..N
11-M075	11	2004-04-23 14:04:07	21.46	QTR	TPT	V..N
11-M075	11	2004-04-23 14:14:07	21.4	QTR	TPT	V..N
11-M075	11	2004-04-23 14:24:07	21.4	QTR	TPT	V..N
11-M075	11	2004-04-23 14:34:07	21.4	QTR	TPT	V..N
11-M075	11	2004-04-23 14:44:07	21.51	QTR	TPT	V..N
11-M075	11	2004-04-23 14:54:07	21.63	QTR	TPT	V..N
11-M075	11	2004-04-23 15:04:07	21.7	QTR	TPT	V..N
11-M075	11	2004-04-23 15:14:07	21.79	QTR	TPT	V..N
11-M075	11	2004-04-23 15:24:07	21.8	QTR	TPT	V..N
11-M075	11	2004-04-23 15:34:07	21.8	QTR	TPT	V..N
11-M075	11	2004-04-23 15:44:07	21.84	QTR	TPT	V..N
11-M075	11	2004-04-23 15:54:07	21.9	QTR	TPT	V..N
11-M075	11	2004-04-23 16:04:07	21.9	QTR	TPT	V..N
11-M075	11	2004-04-23 16:14:07	21.9	QTR	TPT	V..N
11-M075	11	2004-04-23 16:24:07	21.9	QTR	TPT	V..N
11-M075	11	2004-04-23 16:34:07	21.84	QTR	TPT	V..N
11-M075	11	2004-04-23 16:44:07	21.82	QTR	TPT	V..N
11-M075	11	2004-04-23 16:54:07	21.9	QTR	TPT	V..N
11-M075	11	2004-04-23 17:04:07	21.84	QTR	TPT	V..N
11-M075	11	2004-04-23 17:14:07	21.9	QTR	TPT	V..N
11-M075	11	2004-04-23 17:24:07	21.9	QTR	TPT	V..N
11-M075	11	2004-04-23 17:34:07	21.9	QTR	TPT	V..N
11-M075	11	2004-04-23 17:44:07	21.9	QTR	TPT	V..N
11-M075	11	2004-04-23 17:54:07	21.9	QTR	TPT	V..N
11-M075	11	2004-04-23 18:04:07	21.9	QTR	TPT	V..N
11-M075	11	2004-04-23 18:14:07	21.87	QTR	TPT	V..N
11-M075	11	2004-04-23 18:24:07	21.8	QTR	TPT	V..N
11-M075	11	2004-04-23 18:34:07	21.8	QTR	TPT	V..N
11-M075	11	2004-04-23 18:44:07	21.8	QTR	TPT	V..N
11-M075	11	2004-04-23 18:54:07	21.8	QTR	TPT	V..N
11-M075	11	2004-04-23 19:04:07	21.8	QTR	TPT	V..N
11-M075	11	2004-04-23 19:14:07	21.8	QTR	TPT	V..N
11-M075	11	2004-04-23 19:24:07	21.8	QTR	TPT	V..N
11-M075	11	2004-04-23 19:34:07	21.8	QTR	TPT	V..N
11-M075	11	2004-04-23 19:44:07	21.8	QTR	TPT	V..N
11-M075	11	2004-04-23 19:54:07	21.73	QTR	TPT	V..N
11-M075	11	2004-04-23 20:04:07	21.7	QTR	TPT	V..N
11-M075	11	2004-04-23 20:14:07	21.7	QTR	TPT	V..N
11-M075	11	2004-04-23 20:24:07	21.7	QTR	TPT	V..N
11-M075	11	2004-04-23 20:34:07	21.7	QTR	TPT	V..N
11-M075	11	2004-04-23 20:44:07	21.64	QTR	TPT	V..N
11-M075	11	2004-04-23 20:54:07	21.6	QTR	TPT	V..N
11-M075	11	2004-04-23 21:04:07	21.6	QTR	TPT	V..N
11-M075	11	2004-04-23 21:14:07	21.6	QTR	TPT	V..N
11-M075	11	2004-04-23 21:24:07	21.6	QTR	TPT	V..N
11-M075	11	2004-04-23 21:34:07	21.6	QTR	TPT	V..N
11-M075	11	2004-04-23 21:44:07	21.57	QTR	TPT	V..N
11-M075	11	2004-04-23 21:54:07	21.5	QTR	TPT	V..N
11-M075	11	2004-04-23 22:04:07	21.5	QTR	TPT	V..N
11-M075	11	2004-04-23 22:14:07	21.5	QTR	TPT	V..N
11-M075	11	2004-04-23 22:24:07	21.5	QTR	TPT	V..N
11-M075	11	2004-04-23 22:34:07	21.5	QTR	TPT	V..N
11-M075	11	2004-04-23 22:44:07	21.5	QTR	TPT	V..N
11-M075	11	2004-04-23 22:54:07	21.5	QTR	TPT	V..N
11-M075	11	2004-04-23 23:04:07	21.46	QTR	TPT	V..N
11-M075	11	2004-04-23 23:14:07	21.4	QTR	TPT	V..N
11-M075	11	2004-04-23 23:24:07	21.4	QTR	TPT	V..N
11-M075	11	2004-04-23 23:34:07	21.4	QTR	TPT	V..N
11-M075	11	2004-04-23 23:44:07	21.4	QTR	TPT	V..N
11-M075	11	2004-04-23 23:54:07	21.4	QTR	TPT	V..N
11-M075	11	2004-04-24 00:04:07	21.4	QTR	TPT	V..N
11-M075	11	2004-04-24 00:14:07	21.4	QTR	TPT	V..N
11-M075	11	2004-04-24 00:24:07	21.47	QTR	TPT	V..N
11-M075	11	2004-04-24 00:34:07	21.59	QTR	TPT	V..N
11-M075	11	2004-04-24 00:44:07	21.7	QTR	TPT	V..N
11-M075	11	2004-04-24 00:54:07	21.74	QTR	TPT	V..N
11-M075	11	2004-04-24 01:04:07	21.8	QTR	TPT	V..N
11-M075	11	2004-04-24 01:14:07	21.85	QTR	TPT	V..N
11-M075	11	2004-04-24 01:24:07	21.9	QTR	TPT	V..N
11-M075	11	2004-04-24 01:34:07	21.92	QTR	TPT	V..N
11-M075	11	2004-04-24 01:44:07	22	QTR	TPT	V..N
11-M075	11	2004-04-24 01:54:07	22	QTR	TPT	V..N
11-M075	11	2004-04-24 02:04:07	22	QTR	TPT	V..N
11-M075	11	2004-04-24 02:14:07	22	QTR	TPT	V..N
11-M075	11	2004-04-24 02:24:07	22	QTR	TPT	V..N
11-M075	11	2004-04-24 02:34:07	22	QTR	TPT	V..N
11-M075	11	2004-04-24 02:44:07	22	QTR	TPT	V..N
11-M075	11	2004-04-24 02:54:07	22	QTR	TPT	V..N
11-M075	11	2004-04-24 03:04:07	22.06	QTR	TPT	V..N
11-M075	11	2004-04-24 03:14:07	22.1	QTR	TPT	V..N
11-M075	11	2004-04-24 03:24:07	22.1	QTR	TPT	V..N
11-M075	11	2004-04-24 03:34:07	22.1	QTR	TPT	V..N
11-M075	11	2004-04-24 03:44:07	22.1	QTR	TPT	V..N
11-M075	11	2004-04-24 03:54:07	22.1	QTR	TPT	V..N
11-M075	11	2004-04-24 04:04:07	22.1	QTR	TPT	V..N
11-M075	11	2004-04-24 04:14:07	22.1	QTR	TPT	V..N
11-M075	11	2004-04-24 04:24:07	22.1	QTR	TPT	V..N
11-M075	11	2004-04-24 04:34:07	22.1	QTR	TPT	V..N
11-M075	11	2004-04-24 04:44:07	22.1	QTR	TPT	V..N
11-M075	11	2004-04-24 04:54:07	22.1	QTR	TPT	V..N
11-M075	11	2004-04-24 05:04:07	22.1	QTR	TPT	V..N
11-M075	11	2004-04-24 05:14:07	22.1	QTR	TPT	V..N
11-M075	11	2004-04-24 05:24:07	22.1	QTR	TPT	V..N
11-M075	11	2004-04-24 05:34:07	22.1	QTR	TPT	V..N
11-M075	11	2004-04-24 05:44:07	22.1	QTR	TPT	V..N
11-M075	11	2004-04-24 05:54:07	22.02	QTR	TPT	V..N
11-M075	11	2004-04-24 06:04:07	22	QTR	TPT	V..N
11-M075	11	2004-04-24 06:14:07	22	QTR	TPT	V..N
11-M075	11	2004-04-24 06:24:07	22	QTR	TPT	V..N
11-M075	11	2004-04-24 06:34:07	21.69	QTR	TPT	V..N
11-M075	11	2004-04-24 06:44:07	20.94	QTR	TPT	V..N
11-M075	11	2004-04-24 06:54:07	20.4	QTR	TPT	V..N
11-M075	11	2004-04-24 07:04:07	20.04	QTR	TPT	V..N
11-M075	11	2004-04-24 07:14:07	19.77	QTR	TPT	V..N
11-M075	11	2004-04-24 07:24:07	19.54	QTR	TPT	V..N
11-M075	11	2004-04-24 07:34:07	19.35	QTR	TPT	V..N
11-M075	11	2004-04-24 07:44:07	19.54	QTR	TPT	V..N
11-M075	11	2004-04-24 07:54:07	19.76	QTR	TPT	V..N
11-M075	11	2004-04-24 08:04:07	19.96	QTR	TPT	V..N
11-M075	11	2004-04-24 08:14:07	20.13	QTR	TPT	V..N
11-M075	11	2004-04-24 08:24:07	20.24	QTR	TPT	V..N
11-M075	11	2004-04-24 08:34:07	20.3	QTR	TPT	V..N
11-M075	11	2004-04-24 08:44:07	20.4	QTR	TPT	V..N
11-M075	11	2004-04-24 08:54:07	20.4	QTR	TPT	V..N
11-M075	11	2004-04-24 09:04:07	20.4	QTR	TPT	V..N
11-M075	11	2004-04-24 09:14:07	20.44	QTR	TPT	V..N
11-M075	11	2004-04-24 09:24:07	20.5	QTR	TPT	V..N
11-M075	11	2004-04-24 09:34:07	20.5	QTR	TPT	V..N
11-M075	11	2004-04-24 09:44:07	20.5	QTR	TPT	V..N
11-M075	11	2004-04-24 09:54:07	20.5	QTR	TPT	V..N
11-M075	11	2004-04-24 10:04:07	20.5	QTR	TPT	V..N
11-M075	11	2004-04-24 10:14:07	20.5	QTR	TPT	V..N
11-M075	11	2004-04-24 10:24:07	20.5	QTR	TPT	V..N
11-M075	11	2004-04-24 10:34:07	20.5	QTR	TPT	V..N
11-M075	11	2004-04-24 10:44:07	20.5	QTR	TPT	V..N
11-M075	11	2004-04-24 10:54:07	20.5	QTR	TPT	V..N
11-M075	11	2004-04-24 11:04:07	20.51	QTR	TPT	V..N
11-M075	11	2004-04-24 11:14:07	20.6	QTR	TPT	V..N
11-M075	11	2004-04-24 11:24:07	20.6	QTR	TPT	V..N
11-M075	11	2004-04-24 11:34:07	20.6	QTR	TPT	V..N
11-M075	11	2004-04-24 11:44:07	20.6	QTR	TPT	V..N
11-M075	11	2004-04-24 11:54:07	20.66	QTR	TPT	V..N
11-M075	11	2004-04-24 12:04:07	20.7	QTR	TPT	V..N
11-M075	11	2004-04-24 12:14:07	20.7	QTR	TPT	V..N
11-M075	11	2004-04-24 12:24:07	20.7	QTR	TPT	V..N
11-M075	11	2004-04-24 12:34:07	20.71	QTR	TPT	V..N
11-M075	11	2004-04-24 12:44:07	20.8	QTR	TPT	V..N
11-M075	11	2004-04-24 12:54:07	20.8	QTR	TPT	V..N
11-M075	11	2004-04-24 13:04:07	20.8	QTR	TPT	V..N
11-M075	11	2004-04-24 13:14:07	20.8	QTR	TPT	V..N
11-M075	11	2004-04-24 13:24:07	20.8	QTR	TPT	V..N
11-M075	11	2004-04-24 13:34:07	20.86	QTR	TPT	V..N
11-M075	11	2004-04-24 13:44:07	20.9	QTR	TPT	V..N
11-M075	11	2004-04-24 13:54:07	20.9	QTR	TPT	V..N
11-M075	11	2004-04-24 14:04:07	20.9	QTR	TPT	V..N
11-M075	11	2004-04-24 14:14:07	20.9	QTR	TPT	V..N
11-M075	11	2004-04-24 14:24:07	20.9	QTR	TPT	V..N
11-M075	11	2004-04-24 14:34:07	20.9	QTR	TPT	V..N
11-M075	11	2004-04-24 14:44:07	20.9	QTR	TPT	V..N
11-M075	11	2004-04-24 14:54:07	20.9	QTR	TPT	V..N
11-M075	11	2004-04-24 15:04:07	20.9	QTR	TPT	V..N
11-M075	11	2004-04-24 15:14:07	20.9	QTR	TPT	V..N
11-M075	11	2004-04-24 15:24:07	20.94	QTR	TPT	V..N
11-M075	11	2004-04-24 15:34:07	21	QTR	TPT	V..N
11-M075	11	2004-04-24 15:44:07	21	QTR	TPT	V..N
11-M075	11	2004-04-24 15:54:07	21	QTR	TPT	V..N
11-M075	11	2004-04-24 16:04:07	21	QTR	TPT	V..N
11-M075	11	2004-04-24 16:14:07	21	QTR	TPT	V..N
11-M075	11	2004-04-24 16:24:07	21	QTR	TPT	V..N
11-M075	11	2004-04-24 16:34:07	21	QTR	TPT	V..N
11-M075	11	2004-04-24 16:44:07	21	QTR	TPT	V..N
11-M075	11	2004-04-24 16:54:07	21	QTR	TPT	V..N
11-M075	11	2004-04-24 17:04:07	21	QTR	TPT	V..N
11-M075	11	2004-04-24 17:14:07	21	QTR	TPT	V..N
11-M075	11	2004-04-24 17:24:07	21	QTR	TPT	V..N
11-M075	11	2004-04-24 17:34:07	21	QTR	TPT	V..N
11-M075	11	2004-04-24 17:44:07	21	QTR	TPT	V..N
11-M075	11	2004-04-24 17:54:07	21	QTR	TPT	V..N
11-M075	11	2004-04-24 18:04:07	21	QTR	TPT	V..N
11-M075	11	2004-04-24 18:14:07	21.03	QTR	TPT	V..N
11-M075	11	2004-04-24 18:24:07	21.1	QTR	TPT	V..N
11-M075	11	2004-04-24 18:34:07	21.1	QTR	TPT	V..N
11-M075	11	2004-04-24 18:44:07	21.1	QTR	TPT	V..N
11-M075	11	2004-04-24 18:54:07	21.1	QTR	TPT	V..N
11-M075	11	2004-04-24 19:04:07	21.1	QTR	TPT	V..N
11-M075	11	2004-04-24 19:14:07	21.1	QTR	TPT	V..N
11-M075	11	2004-04-24 19:24:07	21.1	QTR	TPT	V..N
11-M075	11	2004-04-24 19:34:07	21.1	QTR	TPT	V..N
11-M075	11	2004-04-24 19:44:07	21.1	QTR	TPT	V..N
11-M075	11	2004-04-24 19:54:07	21.1	QTR	TPT	V..N
11-M075	11	2004-04-24 20:04:07	21.1	QTR	TPT	V..N
11-M075	11	2004-04-24 20:14:07	21.1	QTR	TPT	V..N
11-M075	11	2004-04-24 20:24:07	21.11	QTR	TPT	V..N
11-M075	11	2004-04-24 20:34:07	21.2	QTR	TPT	V..N
11-M075	11	2004-04-24 20:44:07	21.2	QTR	TPT	V..N
11-M075	11	2004-04-24 20:54:07	21.2	QTR	TPT	V..N
11-M075	11	2004-04-24 21:04:07	21.2	QTR	TPT	V..N
11-M075	11	2004-04-24 21:14:07	21.2	QTR	TPT	V..N
11-M075	11	2004-04-24 21:24:07	21.2	QTR	TPT	V..N
11-M075	11	2004-04-24 21:34:07	21.2	QTR	TPT	V..N
11-M075	11	2004-04-24 21:44:07	21.2	QTR	TPT	V..N
11-M075	11	2004-04-24 21:54:07	21.2	QTR	TPT	V..N
11-M075	11	2004-04-24 22:04:07	21.2	QTR	TPT	V..N
11-M075	11	2004-04-24 22:14:07	21.2	QTR	TPT	V..N
11-M075	11	2004-04-24 22:24:07	21.2	QTR	TPT	V..N
11-M075	11	2004-04-24 22:34:07	21.2	QTR	TPT	V..N
11-M075	11	2004-04-24 22:44:07	21.2	QTR	TPT	V..N
11-M075	11	2004-04-24 22:54:07	21.2	QTR	TPT	V..N
11-M075	11	2004-04-24 23:04:07	21.2	QTR	TPT	V..N
11-M075	11	2004-04-24 23:14:07	21.2	QTR	TPT	V..N
11-M075	11	2004-04-24 23:24:07	21.2	QTR	TPT	V..N
11-M075	11	2004-04-24 23:34:07	21.2	QTR	TPT	V..N
11-M075	11	2004-04-24 23:44:07	21.12	QTR	TPT	V..N
11-M075	11	2004-04-24 23:54:07	21.1	QTR	TPT	V..N
11-M075	11	2004-04-25 00:04:07	21.1	QTR	TPT	V..N
11-M075	11	2004-04-25 00:14:07	21.1	QTR	TPT	V..N
11-M075	11	2004-04-25 00:24:07	21.1	QTR	TPT	V..N
11-M075	11	2004-04-25 00:34:07	21.1	QTR	TPT	V..N
11-M075	11	2004-04-25 00:44:07	21.1	QTR	TPT	V..N
11-M075	11	2004-04-25 00:54:07	21.1	QTR	TPT	V..N
11-M075	11	2004-04-25 01:04:07	21.1	QTR	TPT	V..N
11-M075	11	2004-04-25 01:14:07	21.1	QTR	TPT	V..N
11-M075	11	2004-04-25 01:24:07	21.1	QTR	TPT	V..N
11-M075	11	2004-04-25 01:34:07	21.1	QTR	TPT	V..N
11-M075	11	2004-04-25 01:44:07	21.1	QTR	TPT	V..N
11-M075	11	2004-04-25 01:54:07	21.1	QTR	TPT	V..N
11-M075	11	2004-04-25 02:04:07	21.1	QTR	TPT	V..N
11-M075	11	2004-04-25 02:14:07	21.1	QTR	TPT	V..N
11-M075	11	2004-04-25 02:24:07	21.1	QTR	TPT	V..N
11-M075	11	2004-04-25 02:34:07	21.1	QTR	TPT	V..N
11-M075	11	2004-04-25 02:44:07	21.1	QTR	TPT	V..N
11-M075	11	2004-04-25 02:54:07	21.1	QTR	TPT	V..N
11-M075	11	2004-04-25 03:04:07	21.1	QTR	TPT	V..N
11-M075	11	2004-04-25 03:14:07	21.06	QTR	TPT	V..N
11-M075	11	2004-04-25 03:24:07	21	QTR	TPT	V..N
11-M075	11	2004-04-25 03:34:07	21	QTR	TPT	V..N
11-M075	11	2004-04-25 03:44:07	21	QTR	TPT	V..N
11-M075	11	2004-04-25 03:54:07	21	QTR	TPT	V..N
11-M075	11	2004-04-25 04:04:07	21	QTR	TPT	V..N
11-M075	11	2004-04-25 04:14:07	21	QTR	TPT	V..N
11-M075	11	2004-04-25 04:24:07	21	QTR	TPT	V..N
11-M075	11	2004-04-25 04:34:07	21	QTR	TPT	V..N
11-M075	11	2004-04-25 04:44:07	21	QTR	TPT	V..N
11-M075	11	2004-04-25 04:54:07	21	QTR	TPT	V..N
11-M075	11	2004-04-25 05:04:07	21	QTR	TPT	V..N
11-M075	11	2004-04-25 05:14:07	20.97	QTR	TPT	V..N
11-M075	11	2004-04-25 05:24:07	20.9	QTR	TPT	V..N
11-M075	11	2004-04-25 05:34:07	20.9	QTR	TPT	V..N
11-M075	11	2004-04-25 05:44:07	20.9	QTR	TPT	V..N
11-M075	11	2004-04-25 05:54:07	20.9	QTR	TPT	V..N
11-M075	11	2004-04-25 06:04:07	20.9	QTR	TPT	V..N
11-M075	11	2004-04-25 06:14:07	20.9	QTR	TPT	V..N
11-M075	11	2004-04-25 06:24:07	20.9	QTR	TPT	V..N
11-M075	11	2004-04-25 06:34:07	20.89	QTR	TPT	V..N
11-M075	11	2004-04-25 06:44:07	20.8	QTR	TPT	V..N
11-M075	11	2004-04-25 06:54:07	20.8	QTR	TPT	V..N
11-M075	11	2004-04-25 07:04:07	20.8	QTR	TPT	V..N
11-M075	11	2004-04-25 07:14:07	20.8	QTR	TPT	V..N
11-M075	11	2004-04-25 07:24:07	20.8	QTR	TPT	V..N
11-M075	11	2004-04-25 07:34:07	20.8	QTR	TPT	V..N
11-M075	11	2004-04-25 07:44:07	20.8	QTR	TPT	V..N
11-M075	11	2004-04-25 07:54:07	20.72	QTR	TPT	V..N
11-M075	11	2004-04-25 08:04:07	20.7	QTR	TPT	V..N
11-M075	11	2004-04-25 08:14:07	20.7	QTR	TPT	V..N
11-M075	11	2004-04-25 08:24:07	20.7	QTR	TPT	V..N
11-M075	11	2004-04-25 08:34:07	20.7	QTR	TPT	V..N
11-M075	11	2004-04-25 08:44:07	20.7	QTR	TPT	V..N
11-M075	11	2004-04-25 08:54:07	20.62	QTR	TPT	V..N
11-M075	11	2004-04-25 09:04:07	20.6	QTR	TPT	V..N
11-M075	11	2004-04-25 09:14:07	20.6	QTR	TPT	V..N
11-M075	11	2004-04-25 09:24:07	20.6	QTR	TPT	V..N
11-M075	11	2004-04-25 09:34:07	20.6	QTR	TPT	V..N
11-M075	11	2004-04-25 09:44:07	20.6	QTR	TPT	V..N
11-M075	11	2004-04-25 09:54:07	20.6	QTR	TPT	V..N
11-M075	11	2004-04-25 10:04:07	20.6	QTR	TPT	V..N
11-M075	11	2004-04-25 10:14:07	20.6	QTR	TPT	V..N
11-M075	11	2004-04-25 10:24:07	20.6	QTR	TPT	V..N
11-M075	11	2004-04-25 10:34:07	20.6	QTR	TPT	V..N
11-M075	11	2004-04-25 10:44:07	20.6	QTR	TPT	V..N
11-M075	11	2004-04-25 10:54:07	20.6	QTR	TPT	V..N
11-M075	11	2004-04-25 11:04:07	20.6	QTR	TPT	V..N
11-M075	11	2004-04-25 11:14:07	20.68	QTR	TPT	V..N
11-M075	11	2004-04-25 11:24:07	20.7	QTR	TPT	V..N
11-M075	11	2004-04-25 11:34:07	20.7	QTR	TPT	V..N
11-M075	11	2004-04-25 11:44:07	20.7	QTR	TPT	V..N
11-M075	11	2004-04-25 11:54:07	20.71	QTR	TPT	V..N
11-M075	11	2004-04-25 12:04:07	20.8	QTR	TPT	V..N
11-M075	11	2004-04-25 12:14:07	20.8	QTR	TPT	V..N
11-M075	11	2004-04-25 12:24:07	20.8	QTR	TPT	V..N
11-M075	11	2004-04-25 12:34:07	20.8	QTR	TPT	V..N
11-M075	11	2004-04-25 12:44:07	20.83	QTR	TPT	V..N
11-M075	11	2004-04-25 12:54:07	20.9	QTR	TPT	V..N
11-M075	11	2004-04-25 13:04:07	20.9	QTR	TPT	V..N
11-M075	11	2004-04-25 13:14:07	20.9	QTR	TPT	V..N
11-M075	11	2004-04-25 13:24:07	20.9	QTR	TPT	V..N
11-M075	11	2004-04-25 13:34:07	20.9	QTR	TPT	V..N
11-M075	11	2004-04-25 13:44:07	20.91	QTR	TPT	V..N
11-M075	11	2004-04-25 13:54:07	21	QTR	TPT	V..N
11-M075	11	2004-04-25 14:04:07	21	QTR	TPT	V..N
11-M075	11	2004-04-25 14:14:07	21	QTR	TPT	V..N
11-M075	11	2004-04-25 14:24:07	21	QTR	TPT	V..N
11-M075	11	2004-04-25 14:34:07	21	QTR	TPT	V..N
11-M075	11	2004-04-25 14:44:07	21	QTR	TPT	V..N
11-M075	11	2004-04-25 14:54:07	21	QTR	TPT	V..N
11-M075	11	2004-04-25 15:04:07	21	QTR	TPT	V..N
11-M075	11	2004-04-25 15:14:07	21	QTR	TPT	V..N
11-M075	11	2004-04-25 15:24:07	21.05	QTR	TPT	V..N
11-M075	11	2004-04-25 15:34:07	21.1	QTR	TPT	V..N
11-M075	11	2004-04-25 15:44:07	21.1	QTR	TPT	V..N
11-M075	11	2004-04-25 15:54:07	21.1	QTR	TPT	V..N
11-M075	11	2004-04-25 16:04:07	21.1	QTR	TPT	V..N
11-M075	11	2004-04-25 16:14:07	21.1	QTR	TPT	V..N
11-M075	11	2004-04-25 16:24:07	21.1	QTR	TPT	V..N
11-M075	11	2004-04-25 16:34:07	21.1	QTR	TPT	V..N
11-M075	11	2004-04-25 16:44:07	21.1	QTR	TPT	V..N
11-M075	11	2004-04-25 16:54:07	21.1	QTR	TPT	V..N
11-M075	11	2004-04-25 17:04:07	21.1	QTR	TPT	V..N
11-M075	11	2004-04-25 17:14:07	21.14	QTR	TPT	V..N
11-M075	11	2004-04-25 17:24:07	21.26	QTR	TPT	V..N
11-M075	11	2004-04-25 17:34:07	21.4	QTR	TPT	V..N
11-M075	11	2004-04-25 17:44:07	21.53	QTR	TPT	V..N
11-M075	11	2004-04-25 17:54:07	21.59	QTR	TPT	V..N
11-M075	11	2004-04-25 18:04:07	21.5	QTR	TPT	V..N
11-M075	11	2004-04-25 18:14:07	21.43	QTR	TPT	V..N
11-M075	11	2004-04-25 18:24:07	21.4	QTR	TPT	V..N
11-M075	11	2004-04-25 18:34:07	21.3	QTR	TPT	V..N
11-M075	11	2004-04-25 18:44:07	21.3	QTR	TPT	V..N
11-M075	11	2004-04-25 18:54:07	21.3	QTR	TPT	V..N
11-M075	11	2004-04-25 19:04:07	21.26	QTR	TPT	V..N
11-M075	11	2004-04-25 19:14:07	21.2	QTR	TPT	V..N
11-M075	11	2004-04-25 19:24:07	21.2	QTR	TPT	V..N
11-M075	11	2004-04-25 19:34:07	21.2	QTR	TPT	V..N
11-M075	11	2004-04-25 19:44:07	21.2	QTR	TPT	V..N
11-M075	11	2004-04-25 19:54:07	21.2	QTR	TPT	V..N
11-M075	11	2004-04-25 20:04:07	21.13	QTR	TPT	V..N
11-M075	11	2004-04-25 20:14:07	21.1	QTR	TPT	V..N
11-M075	11	2004-04-25 20:24:07	21.1	QTR	TPT	V..N
11-M075	11	2004-04-25 20:34:07	21.1	QTR	TPT	V..N
11-M075	11	2004-04-25 20:44:07	21.1	QTR	TPT	V..N
11-M075	11	2004-04-25 20:54:07	21.07	QTR	TPT	V..N
11-M075	11	2004-04-25 21:04:07	21	QTR	TPT	V..N
11-M075	11	2004-04-25 21:14:07	21	QTR	TPT	V..N
11-M075	11	2004-04-25 21:24:07	20.96	QTR	TPT	V..N
11-M075	11	2004-04-25 21:34:07	20.9	QTR	TPT	V..N
11-M075	11	2004-04-25 21:44:07	20.98	QTR	TPT	V..N
11-M075	11	2004-04-25 21:54:07	21.25	QTR	TPT	V..N
11-M075	11	2004-04-25 22:04:07	21.49	QTR	TPT	V..N
11-M075	11	2004-04-25 22:14:07	21.66	QTR	TPT	V..N
11-M075	11	2004-04-25 22:24:07	21.8	QTR	TPT	V..N
11-M075	11	2004-04-25 22:34:07	21.92	QTR	TPT	V..N
11-M075	11	2004-04-25 22:44:07	22	QTR	TPT	V..N
11-M075	11	2004-04-25 22:54:07	22.1	QTR	TPT	V..N
11-M075	11	2004-04-25 23:04:07	22.14	QTR	TPT	V..N
11-M075	11	2004-04-25 23:14:07	22.2	QTR	TPT	V..N
11-M075	11	2004-04-25 23:24:07	22.26	QTR	TPT	V..N
11-M075	11	2004-04-25 23:34:07	22.3	QTR	TPT	V..N
11-M075	11	2004-04-25 23:44:07	22.3	QTR	TPT	V..N
11-M075	11	2004-04-25 23:54:07	22.4	QTR	TPT	V..N
11-M075	11	2004-04-26 00:04:07	22.4	QTR	TPT	V..N
11-M075	11	2004-04-26 00:14:07	22.4	QTR	TPT	V..N
11-M075	11	2004-04-26 00:24:07	22.4	QTR	TPT	V..N
11-M075	11	2004-04-26 00:34:07	22.48	QTR	TPT	V..N
11-M075	11	2004-04-26 00:44:07	22.55	QTR	TPT	V..N
11-M075	11	2004-04-26 00:54:07	22.62	QTR	TPT	V..N
11-M075	11	2004-04-26 01:04:07	22.7	QTR	TPT	V..N
11-M075	11	2004-04-26 01:14:07	22.7	QTR	TPT	V..N
11-M075	11	2004-04-26 01:24:07	22.64	QTR	TPT	V..N
11-M075	11	2004-04-26 01:34:07	22.65	QTR	TPT	V..N
11-M075	11	2004-04-26 01:44:07	22.7	QTR	TPT	V..N
11-M075	11	2004-04-26 01:54:07	22.7	QTR	TPT	V..N
11-M075	11	2004-04-26 02:04:07	22.7	QTR	TPT	V..N
11-M075	11	2004-04-26 02:14:07	22.6	QTR	TPT	V..N
11-M075	11	2004-04-26 02:24:07	22.6	QTR	TPT	V..N
11-M075	11	2004-04-26 02:34:07	22.63	QTR	TPT	V..N
11-M075	11	2004-04-26 02:44:07	22.7	QTR	TPT	V..N
11-M075	11	2004-04-26 02:54:07	22.7	QTR	TPT	V..N
11-M075	11	2004-04-26 03:04:07	22.7	QTR	TPT	V..N
11-M075	11	2004-04-26 03:14:07	22.7	QTR	TPT	V..N
11-M075	11	2004-04-26 03:24:07	22.7	QTR	TPT	V..N
11-M075	11	2004-04-26 03:34:07	22.7	QTR	TPT	V..N
11-M075	11	2004-04-26 03:44:07	22.7	QTR	TPT	V..N
11-M075	11	2004-04-26 03:54:07	22.7	QTR	TPT	V..N
11-M075	11	2004-04-26 04:04:07	22.7	QTR	TPT	V..N
11-M075	11	2004-04-26 04:14:07	22.7	QTR	TPT	V..N
11-M075	11	2004-04-26 04:24:07	22.7	QTR	TPT	V..N
11-M075	11	2004-04-26 04:34:07	22.7	QTR	TPT	V..N
11-M075	11	2004-04-26 04:44:07	22.7	QTR	TPT	V..N
11-M075	11	2004-04-26 04:54:07	22.7	QTR	TPT	V..N
11-M075	11	2004-04-26 05:04:07	22.7	QTR	TPT	V..N
11-M075	11	2004-04-26 05:14:07	22.7	QTR	TPT	V..N
11-M075	11	2004-04-26 05:24:07	22.7	QTR	TPT	V..N
11-M075	11	2004-04-26 05:34:07	22.7	QTR	TPT	V..N
11-M075	11	2004-04-26 05:44:07	22.6	QTR	TPT	V..N
11-M075	11	2004-04-26 05:54:07	22.6	QTR	TPT	V..N
11-M075	11	2004-04-26 06:04:07	22.6	QTR	TPT	V..N
11-M075	11	2004-04-26 06:14:07	22.6	QTR	TPT	V..N
11-M075	11	2004-04-26 06:24:07	22.6	QTR	TPT	V..N
11-M075	11	2004-04-26 06:34:07	22.6	QTR	TPT	V..N
11-M075	11	2004-04-26 06:44:07	22.6	QTR	TPT	V..N
11-M075	11	2004-04-26 06:54:07	22.6	QTR	TPT	V..N
11-M075	11	2004-04-26 07:04:07	22.6	QTR	TPT	V..N
11-M075	11	2004-04-26 07:14:07	22.6	QTR	TPT	V..N
11-M075	11	2004-04-26 07:24:07	22.6	QTR	TPT	V..N
11-M075	11	2004-04-26 07:34:07	22.6	QTR	TPT	V..N
11-M075	11	2004-04-26 07:44:07	22.6	QTR	TPT	V..N
11-M075	11	2004-04-26 07:54:07	22.54	QTR	TPT	V..N
11-M075	11	2004-04-26 08:04:07	22.45	QTR	TPT	V..N
11-M075	11	2004-04-26 08:14:07	22.33	QTR	TPT	V..N
11-M075	11	2004-04-26 08:24:07	22.18	QTR	TPT	V..N
11-M075	11	2004-04-26 08:34:07	21.78	QTR	TPT	V..N
11-M075	11	2004-04-26 08:44:07	21.35	QTR	TPT	V..N
11-M075	11	2004-04-26 08:54:07	21.07	QTR	TPT	V..N
11-M075	11	2004-04-26 09:04:07	20.76	QTR	TPT	V..N
11-M075	11	2004-04-26 09:14:07	20.45	QTR	TPT	V..N
11-M075	11	2004-04-26 09:24:07	20.36	QTR	TPT	V..N
11-M075	11	2004-04-26 09:34:07	20.14	QTR	TPT	V..N
11-M075	11	2004-04-26 09:44:07	19.97	QTR	TPT	V..N
11-M075	11	2004-04-26 09:54:07	19.97	QTR	TPT	V..N
11-M075	11	2004-04-26 10:04:07	20.08	QTR	TPT	V..N
11-M075	11	2004-04-26 10:14:07	19.89	QTR	TPT	V..N
11-M075	11	2004-04-26 10:24:07	19.8	QTR	TPT	V..N
11-M075	11	2004-04-26 10:34:07	19.83	QTR	TPT	V..N
11-M075	11	2004-04-26 10:44:07	20.17	QTR	TPT	V..N
11-M075	11	2004-04-26 10:54:07	20.57	QTR	TPT	V..N
11-M075	11	2004-04-26 11:04:07	20.89	QTR	TPT	V..N
11-M075	11	2004-04-26 11:14:07	21.12	QTR	TPT	V..N
11-M075	11	2004-04-26 11:24:07	21.27	QTR	TPT	V..N
11-M075	11	2004-04-26 11:34:07	21.43	QTR	TPT	V..N
11-M075	11	2004-04-26 11:44:07	21.55	QTR	TPT	V..N
11-M075	11	2004-04-26 11:54:07	21.65	QTR	TPT	V..N
11-M075	11	2004-04-26 12:04:07	21.74	QTR	TPT	V..N
11-M075	11	2004-04-26 12:14:07	21.8	QTR	TPT	V..N
11-M075	11	2004-04-26 12:24:07	21.8	QTR	TPT	V..N
11-M075	11	2004-04-26 12:34:07	21.8	QTR	TPT	V..N
11-M075	11	2004-04-26 12:44:07	21.8	QTR	TPT	V..N
11-M075	11	2004-04-26 12:54:07	21.8	QTR	TPT	V..N
11-M075	11	2004-04-26 13:04:07	21.8	QTR	TPT	V..N
11-M075	11	2004-04-26 13:14:07	21.86	QTR	TPT	V..N
11-M075	11	2004-04-26 13:24:07	21.9	QTR	TPT	V..N
11-M075	11	2004-04-26 13:34:07	21.9	QTR	TPT	V..N
11-M075	11	2004-04-26 13:44:07	21.9	QTR	TPT	V..N
11-M075	11	2004-04-26 13:54:07	21.9	QTR	TPT	V..N
11-M075	11	2004-04-26 14:04:07	21.97	QTR	TPT	V..N
11-M075	11	2004-04-26 14:14:07	22	QTR	TPT	V..N
11-M075	11	2004-04-26 14:24:07	22	QTR	TPT	V..N
11-M075	11	2004-04-26 14:34:07	22.05	QTR	TPT	V..N
11-M075	11	2004-04-26 14:44:07	22.1	QTR	TPT	V..N
11-M075	11	2004-04-26 14:54:07	22.14	QTR	TPT	V..N
11-M075	11	2004-04-26 15:04:07	22.2	QTR	TPT	V..N
11-M075	11	2004-04-26 15:14:07	22.2	QTR	TPT	V..N
11-M075	11	2004-04-26 15:24:07	22.29	QTR	TPT	V..N
11-M075	11	2004-04-26 15:34:07	22.3	QTR	TPT	V..N
11-M075	11	2004-04-26 15:44:07	22.3	QTR	TPT	V..N
11-M075	11	2004-04-26 15:54:07	22.34	QTR	TPT	V..N
11-M075	11	2004-04-26 16:04:07	22.4	QTR	TPT	V..N
11-M075	11	2004-04-26 16:14:07	22.4	QTR	TPT	V..N
11-M075	11	2004-04-26 16:24:07	22.4	QTR	TPT	V..N
11-M075	11	2004-04-26 16:34:07	22.44	QTR	TPT	V..N
11-M075	11	2004-04-26 16:44:07	22.5	QTR	TPT	V..N
11-M075	11	2004-04-26 16:54:07	22.5	QTR	TPT	V..N
11-M075	11	2004-04-26 17:04:07	22.5	QTR	TPT	V..N
11-M075	11	2004-04-26 17:14:07	22.55	QTR	TPT	V..N
11-M075	11	2004-04-26 17:24:07	22.6	QTR	TPT	V..N
11-M075	11	2004-04-26 17:34:07	22.6	QTR	TPT	V..N
11-M075	11	2004-04-26 17:44:07	22.6	QTR	TPT	V..N
11-M075	11	2004-04-26 17:54:07	22.62	QTR	TPT	V..N
11-M075	11	2004-04-26 18:04:07	22.7	QTR	TPT	V..N
11-M075	11	2004-04-26 18:14:07	22.7	QTR	TPT	V..N
11-M075	11	2004-04-26 18:24:07	22.7	QTR	TPT	V..N
11-M075	11	2004-04-26 18:34:07	22.67	QTR	TPT	V..N
11-M075	11	2004-04-26 18:44:07	22.6	QTR	TPT	V..N
11-M075	11	2004-04-26 18:54:07	22.56	QTR	TPT	V..N
11-M075	11	2004-04-26 19:04:07	22.48	QTR	TPT	V..N
11-M075	11	2004-04-26 19:14:07	22.35	QTR	TPT	V..N
11-M075	11	2004-04-26 19:24:07	22.3	QTR	TPT	V..N
11-M075	11	2004-04-26 19:34:07	22.2	QTR	TPT	V..N
11-M075	11	2004-04-26 19:44:07	22.1	QTR	TPT	V..N
11-M075	11	2004-04-26 19:54:07	22.1	QTR	TPT	V..N
11-M075	11	2004-04-26 20:04:07	22.1	QTR	TPT	V..N
11-M075	11	2004-04-26 20:14:07	22.1	QTR	TPT	V..N
11-M075	11	2004-04-26 20:24:07	22.1	QTR	TPT	V..N
11-M075	11	2004-04-26 20:34:07	22.1	QTR	TPT	V..N
11-M075	11	2004-04-26 20:44:07	22.01	QTR	TPT	V..N
11-M075	11	2004-04-26 20:54:07	22	QTR	TPT	V..N
11-M075	11	2004-04-26 21:04:07	21.91	QTR	TPT	V..N
11-M075	11	2004-04-26 21:14:07	21.83	QTR	TPT	V..N
11-M075	11	2004-04-26 21:24:07	21.8	QTR	TPT	V..N
11-M075	11	2004-04-26 21:34:07	21.8	QTR	TPT	V..N
11-M075	11	2004-04-26 21:44:07	21.79	QTR	TPT	V..N
11-M075	11	2004-04-26 21:54:07	21.7	QTR	TPT	V..N
11-M075	11	2004-04-26 22:04:07	21.78	QTR	TPT	V..N
11-M075	11	2004-04-26 22:14:07	22.09	QTR	TPT	V..N
11-M075	11	2004-04-26 22:24:07	22.4	QTR	TPT	V..N
11-M075	11	2004-04-26 22:34:07	22.61	QTR	TPT	V..N
11-M075	11	2004-04-26 22:44:07	22.76	QTR	TPT	V..N
11-M075	11	2004-04-26 22:54:07	22.8	QTR	TPT	V..N
11-M075	11	2004-04-26 23:04:07	22.8	QTR	TPT	V..N
11-M075	11	2004-04-26 23:14:07	22.8	QTR	TPT	V..N
11-M075	11	2004-04-26 23:24:07	22.89	QTR	TPT	V..N
11-M075	11	2004-04-26 23:34:07	22.9	QTR	TPT	V..N
11-M075	11	2004-04-26 23:44:07	22.9	QTR	TPT	V..N
11-M075	11	2004-04-26 23:54:07	22.9	QTR	TPT	V..N
11-M075	11	2004-04-27 00:04:07	22.9	QTR	TPT	V..N
11-M075	11	2004-04-27 00:14:07	22.95	QTR	TPT	V..N
11-M075	11	2004-04-27 00:24:07	23	QTR	TPT	V..N
11-M075	11	2004-04-27 00:34:07	23	QTR	TPT	V..N
11-M075	11	2004-04-27 00:44:07	23	QTR	TPT	V..N
11-M075	11	2004-04-27 00:54:07	23	QTR	TPT	V..N
11-M075	11	2004-04-27 01:04:07	23	QTR	TPT	V..N
11-M075	11	2004-04-27 01:14:07	23	QTR	TPT	V..N
11-M075	11	2004-04-27 01:24:07	23	QTR	TPT	V..N
11-M075	11	2004-04-27 01:34:07	22.95	QTR	TPT	V..N
11-M075	11	2004-04-27 01:44:07	23	QTR	TPT	V..N
11-M075	11	2004-04-27 01:54:07	23	QTR	TPT	V..N
11-M075	11	2004-04-27 02:04:07	23	QTR	TPT	V..N
11-M075	11	2004-04-27 02:14:07	23.04	QTR	TPT	V..N
11-M075	11	2004-04-27 02:24:07	23.1	QTR	TPT	V..N
11-M075	11	2004-04-27 02:34:07	23.1	QTR	TPT	V..N
11-M075	11	2004-04-27 02:44:07	23.1	QTR	TPT	V..N
11-M075	11	2004-04-27 02:54:07	23.1	QTR	TPT	V..N
11-M075	11	2004-04-27 03:04:07	23.16	QTR	TPT	V..N
11-M075	11	2004-04-27 03:14:07	23.2	QTR	TPT	V..N
11-M075	11	2004-04-27 03:24:07	23.2	QTR	TPT	V..N
11-M075	11	2004-04-27 03:34:07	23.2	QTR	TPT	V..N
11-M075	11	2004-04-27 03:44:07	23.23	QTR	TPT	V..N
11-M075	11	2004-04-27 03:54:07	23.3	QTR	TPT	V..N
11-M075	11	2004-04-27 04:04:07	23.3	QTR	TPT	V..N
11-M075	11	2004-04-27 04:14:07	23.3	QTR	TPT	V..N
11-M075	11	2004-04-27 04:24:07	23.3	QTR	TPT	V..N
11-M075	11	2004-04-27 04:34:07	23.3	QTR	TPT	V..N
11-M075	11	2004-04-27 04:44:07	23.34	QTR	TPT	V..N
11-M075	11	2004-04-27 04:54:07	23.4	QTR	TPT	V..N
11-M075	11	2004-04-27 05:04:07	23.4	QTR	TPT	V..N
11-M075	11	2004-04-27 05:14:07	23.45	QTR	TPT	V..N
11-M075	11	2004-04-27 05:24:07	23.5	QTR	TPT	V..N
11-M075	11	2004-04-27 05:34:07	23.5	QTR	TPT	V..N
11-M075	11	2004-04-27 05:44:07	23.5	QTR	TPT	V..N
11-M075	11	2004-04-27 05:54:07	23.5	QTR	TPT	V..N
11-M075	11	2004-04-27 06:04:07	23.5	QTR	TPT	V..N
11-M075	11	2004-04-27 06:14:07	23.5	QTR	TPT	V..N
11-M075	11	2004-04-27 06:24:07	23.5	QTR	TPT	V..N
11-M075	11	2004-04-27 06:34:07	23.5	QTR	TPT	V..N
11-M075	11	2004-04-27 06:44:07	23.5	QTR	TPT	V..N
11-M075	11	2004-04-27 06:54:07	23.5	QTR	TPT	V..N
11-M075	11	2004-04-27 07:04:07	23.5	QTR	TPT	V..N
11-M075	11	2004-04-27 07:14:07	23.5	QTR	TPT	V..N
11-M075	11	2004-04-27 07:24:07	23.5	QTR	TPT	V..N
11-M075	11	2004-04-27 07:34:07	23.5	QTR	TPT	V..N
11-M075	11	2004-04-27 07:44:07	23.5	QTR	TPT	V..N
11-M075	11	2004-04-27 07:54:07	23.5	QTR	TPT	V..N
11-M075	11	2004-04-27 08:04:07	23.39	QTR	TPT	V..N
11-M075	11	2004-04-27 08:14:07	23.12	QTR	TPT	V..N
11-M075	11	2004-04-27 08:24:07	22.74	QTR	TPT	V..N
11-M075	11	2004-04-27 08:34:07	22.4	QTR	TPT	V..N
11-M075	11	2004-04-27 08:44:07	22.2	QTR	TPT	V..N
11-M075	11	2004-04-27 08:54:07	22.2	QTR	TPT	V..N
11-M075	11	2004-04-27 09:04:07	22.28	QTR	TPT	V..N
11-M075	11	2004-04-27 09:14:07	22.36	QTR	TPT	V..N
11-M075	11	2004-04-27 09:24:07	22.4	QTR	TPT	V..N
11-M075	11	2004-04-27 09:34:07	22.42	QTR	TPT	V..N
11-M075	11	2004-04-27 09:44:07	22.5	QTR	TPT	V..N
11-M075	11	2004-04-27 09:54:07	22.5	QTR	TPT	V..N
11-M075	11	2004-04-27 10:04:07	22.5	QTR	TPT	V..N
11-M075	11	2004-04-27 10:14:07	22.5	QTR	TPT	V..N
11-M075	11	2004-04-27 10:24:07	22.5	QTR	TPT	V..N
11-M075	11	2004-04-27 10:34:07	22.5	QTR	TPT	V..N
11-M075	11	2004-04-27 10:44:07	22.5	QTR	TPT	V..N
11-M075	11	2004-04-27 10:54:07	22.5	QTR	TPT	V..N
11-M075	11	2004-04-27 11:04:07	22.5	QTR	TPT	V..N
11-M075	11	2004-04-27 11:14:07	22.5	QTR	TPT	V..N
11-M075	11	2004-04-27 11:24:07	22.52	QTR	TPT	V..N
11-M075	11	2004-04-27 11:34:07	22.6	QTR	TPT	V..N
11-M075	11	2004-04-27 11:44:07	22.6	QTR	TPT	V..N
11-M075	11	2004-04-27 11:54:07	22.6	QTR	TPT	V..N
11-M075	11	2004-04-27 12:04:07	22.6	QTR	TPT	V..N
11-M075	11	2004-04-27 12:14:07	22.6	QTR	TPT	V..N
11-M075	11	2004-04-27 12:24:07	22.6	QTR	TPT	V..N
11-M075	11	2004-04-27 12:34:07	22.66	QTR	TPT	V..N
11-M075	11	2004-04-27 12:44:07	22.7	QTR	TPT	V..N
11-M075	11	2004-04-27 12:54:07	22.7	QTR	TPT	V..N
11-M075	11	2004-04-27 13:04:07	22.7	QTR	TPT	V..N
11-M075	11	2004-04-27 13:14:07	22.7	QTR	TPT	V..N
11-M075	11	2004-04-27 13:24:07	22.7	QTR	TPT	V..N
11-M075	11	2004-04-27 13:34:07	22.73	QTR	TPT	V..N
11-M075	11	2004-04-27 13:44:07	22.8	QTR	TPT	V..N
11-M075	11	2004-04-27 13:54:07	22.8	QTR	TPT	V..N
11-M075	11	2004-04-27 14:04:07	22.8	QTR	TPT	V..N
11-M075	11	2004-04-27 14:14:07	22.8	QTR	TPT	V..N
11-M075	11	2004-04-27 14:24:07	22.8	QTR	TPT	V..N
11-M075	11	2004-04-27 14:34:07	22.8	QTR	TPT	V..N
11-M075	11	2004-04-27 14:44:07	22.8	QTR	TPT	V..N
11-M075	11	2004-04-27 14:54:07	22.86	QTR	TPT	V..N
11-M075	11	2004-04-27 15:04:07	22.9	QTR	TPT	V..N
11-M075	11	2004-04-27 15:14:07	22.9	QTR	TPT	V..N
11-M075	11	2004-04-27 15:24:07	22.9	QTR	TPT	V..N
11-M075	11	2004-04-27 15:34:07	22.9	QTR	TPT	V..N
11-M075	11	2004-04-27 15:44:07	22.9	QTR	TPT	V..N
11-M075	11	2004-04-27 15:54:07	22.9	QTR	TPT	V..N
11-M075	11	2004-04-27 16:04:07	22.9	QTR	TPT	V..N
11-M075	11	2004-04-27 16:14:07	22.9	QTR	TPT	V..N
11-M075	11	2004-04-27 16:24:07	22.9	QTR	TPT	V..N
11-M075	11	2004-04-27 16:34:07	22.9	QTR	TPT	V..N
11-M075	11	2004-04-27 16:44:07	22.94	QTR	TPT	V..N
11-M075	11	2004-04-27 16:54:07	23	QTR	TPT	V..N
11-M075	11	2004-04-27 17:04:07	23	QTR	TPT	V..N
11-M075	11	2004-04-27 17:14:07	23	QTR	TPT	V..N
11-M075	11	2004-04-27 17:24:07	23	QTR	TPT	V..N
11-M075	11	2004-04-27 17:34:07	23	QTR	TPT	V..N
11-M075	11	2004-04-27 17:44:07	23	QTR	TPT	V..N
11-M075	11	2004-04-27 17:54:07	23	QTR	TPT	V..N
11-M075	11	2004-04-27 18:04:07	23	QTR	TPT	V..N
11-M075	11	2004-04-27 18:14:07	23	QTR	TPT	V..N
11-M075	11	2004-04-27 18:24:07	23.01	QTR	TPT	V..N
11-M075	11	2004-04-27 18:34:07	23.1	QTR	TPT	V..N
11-M075	11	2004-04-27 18:44:07	23.1	QTR	TPT	V..N
11-M075	11	2004-04-27 18:54:07	23.1	QTR	TPT	V..N
11-M075	11	2004-04-27 19:04:07	23.1	QTR	TPT	V..N
11-M075	11	2004-04-27 19:14:07	23.1	QTR	TPT	V..N
11-M075	11	2004-04-27 19:24:07	23.1	QTR	TPT	V..N
11-M075	11	2004-04-27 19:34:07	23.1	QTR	TPT	V..N
11-M075	11	2004-04-27 19:44:07	23.1	QTR	TPT	V..N
11-M075	11	2004-04-27 19:54:07	23.14	QTR	TPT	V..N
11-M075	11	2004-04-27 20:04:07	23.2	QTR	TPT	V..N
11-M075	11	2004-04-27 20:14:07	23.2	QTR	TPT	V..N
11-M075	11	2004-04-27 20:24:07	23.2	QTR	TPT	V..N
11-M075	11	2004-04-27 20:34:07	23.2	QTR	TPT	V..N
11-M075	11	2004-04-27 20:44:07	23.2	QTR	TPT	V..N
11-M075	11	2004-04-27 20:54:07	23.2	QTR	TPT	V..N
11-M075	11	2004-04-27 21:04:07	23.2	QTR	TPT	V..N
11-M075	11	2004-04-27 21:14:07	23.2	QTR	TPT	V..N
11-M075	11	2004-04-27 21:24:07	23.2	QTR	TPT	V..N
11-M075	11	2004-04-27 21:34:07	23.2	QTR	TPT	V..N
11-M075	11	2004-04-27 21:44:07	23.2	QTR	TPT	V..N
11-M075	11	2004-04-27 21:54:07	23.2	QTR	TPT	V..N
11-M075	11	2004-04-27 22:04:07	23.2	QTR	TPT	V..N
11-M075	11	2004-04-27 22:14:07	23.2	QTR	TPT	V..N
11-M075	11	2004-04-27 22:24:07	23.2	QTR	TPT	V..N
11-M075	11	2004-04-27 22:34:07	23.2	QTR	TPT	V..N
11-M075	11	2004-04-27 22:44:07	23.2	QTR	TPT	V..N
11-M075	11	2004-04-27 22:54:07	23.2	QTR	TPT	V..N
11-M075	11	2004-04-27 23:04:07	23.2	QTR	TPT	V..N
11-M075	11	2004-04-27 23:14:07	23.2	QTR	TPT	V..N
11-M075	11	2004-04-27 23:24:07	23.2	QTR	TPT	V..N
11-M075	11	2004-04-27 23:34:07	23.2	QTR	TPT	V..N
11-M075	11	2004-04-27 23:44:07	23.2	QTR	TPT	V..N
11-M075	11	2004-04-27 23:54:07	23.2	QTR	TPT	V..N
11-M075	11	2004-04-28 00:04:07	23.2	QTR	TPT	V..N
11-M075	11	2004-04-28 00:14:07	23.2	QTR	TPT	V..N
11-M075	11	2004-04-28 00:24:07	23.22	QTR	TPT	V..N
11-M075	11	2004-04-28 00:34:07	23.3	QTR	TPT	V..N
11-M075	11	2004-04-28 00:44:07	23.42	QTR	TPT	V..N
11-M075	11	2004-04-28 00:54:07	23.53	QTR	TPT	V..N
11-M075	11	2004-04-28 01:04:07	23.66	QTR	TPT	V..N
11-M075	11	2004-04-28 01:14:07	23.77	QTR	TPT	V..N
11-M075	11	2004-04-28 01:24:07	23.85	QTR	TPT	V..N
11-M075	11	2004-04-28 01:34:07	23.9	QTR	TPT	V..N
11-M075	11	2004-04-28 01:44:07	23.95	QTR	TPT	V..N
11-M075	11	2004-04-28 01:54:07	24	QTR	TPT	V..N
11-M075	11	2004-04-28 02:04:07	24	QTR	TPT	V..N
11-M075	11	2004-04-28 02:14:07	24	QTR	TPT	V..N
11-M075	11	2004-04-28 02:24:07	24.1	QTR	TPT	V..N
11-M075	11	2004-04-28 02:34:07	24.1	QTR	TPT	V..N
11-M075	11	2004-04-28 02:44:07	24.1	QTR	TPT	V..N
11-M075	11	2004-04-28 02:54:07	24.19	QTR	TPT	V..N
11-M075	11	2004-04-28 03:04:07	24.2	QTR	TPT	V..N
11-M075	11	2004-04-28 03:14:07	24.2	QTR	TPT	V..N
11-M075	11	2004-04-28 03:24:07	24.2	QTR	TPT	V..N
11-M075	11	2004-04-28 03:34:07	24.2	QTR	TPT	V..N
11-M075	11	2004-04-28 03:44:07	24.2	QTR	TPT	V..N
11-M075	11	2004-04-28 03:54:07	24.2	QTR	TPT	V..N
11-M075	11	2004-04-28 04:04:07	24.2	QTR	TPT	V..N
11-M075	11	2004-04-28 04:14:07	24.2	QTR	TPT	V..N
11-M075	11	2004-04-28 04:24:07	24.2	QTR	TPT	V..N
11-M075	11	2004-04-28 04:34:07	24.2	QTR	TPT	V..N
11-M075	11	2004-04-28 04:44:07	24.2	QTR	TPT	V..N
11-M075	11	2004-04-28 04:54:07	24.2	QTR	TPT	V..N
11-M075	11	2004-04-28 05:04:07	24.2	QTR	TPT	V..N
11-M075	11	2004-04-28 05:14:07	24.2	QTR	TPT	V..N
11-M075	11	2004-04-28 05:24:07	24.2	QTR	TPT	V..N
11-M075	11	2004-04-28 05:34:07	24.2	QTR	TPT	V..N
11-M075	11	2004-04-28 05:44:07	24.2	QTR	TPT	V..N
11-M075	11	2004-04-28 05:54:07	24.16	QTR	TPT	V..N
11-M075	11	2004-04-28 06:04:07	24.15	QTR	TPT	V..N
11-M075	11	2004-04-28 06:14:07	24.1	QTR	TPT	V..N
11-M075	11	2004-04-28 06:24:07	24.1	QTR	TPT	V..N
11-M075	11	2004-04-28 06:34:07	24.1	QTR	TPT	V..N
11-M075	11	2004-04-28 06:44:07	24.1	QTR	TPT	V..N
11-M075	11	2004-04-28 06:54:07	24.1	QTR	TPT	V..N
11-M075	11	2004-04-28 07:04:07	24.1	QTR	TPT	V..N
11-M075	11	2004-04-28 07:14:07	24.1	QTR	TPT	V..N
11-M075	11	2004-04-28 07:24:07	24.1	QTR	TPT	V..N
11-M075	11	2004-04-28 07:34:07	24.06	QTR	TPT	V..N
11-M075	11	2004-04-28 07:44:07	23.54	QTR	TPT	V..N
11-M075	11	2004-04-28 07:54:07	23.04	QTR	TPT	V..N
11-M075	11	2004-04-28 08:04:07	22.72	QTR	TPT	V..N
11-M075	11	2004-04-28 08:14:07	22.47	QTR	TPT	V..N
11-M075	11	2004-04-28 08:24:07	22.27	QTR	TPT	V..N
11-M075	11	2004-04-28 08:34:07	22.08	QTR	TPT	V..N
11-M075	11	2004-04-28 08:44:07	21.54	QTR	TPT	V..N
11-M075	11	2004-04-28 08:54:07	21	QTR	TPT	V..N
11-M075	11	2004-04-28 09:04:07	20.28	QTR	TPT	V..N
11-M075	11	2004-04-28 09:14:07	19.62	QTR	TPT	V..N
11-M075	11	2004-04-28 09:24:07	19.14	QTR	TPT	V..N
11-M075	11	2004-04-28 09:34:07	18.81	QTR	TPT	V..N
11-M075	11	2004-04-28 09:44:07	19.06	QTR	TPT	V..N
11-M075	11	2004-04-28 09:54:07	20.04	QTR	TPT	V..N
11-M075	11	2004-04-28 10:04:07	20.75	QTR	TPT	V..N
11-M075	11	2004-04-28 10:14:07	21.17	QTR	TPT	V..N
11-M075	11	2004-04-28 10:24:07	21.43	QTR	TPT	V..N
11-M075	11	2004-04-28 10:34:07	21.4	QTR	TPT	V..N
11-M075	11	2004-04-28 10:44:07	21.31	QTR	TPT	V..N
11-M075	11	2004-04-28 10:54:07	21.29	QTR	TPT	V..N
11-M075	11	2004-04-28 11:04:07	21.2	QTR	TPT	V..N
11-M075	11	2004-04-28 11:14:07	21.2	QTR	TPT	V..N
11-M075	11	2004-04-28 11:24:07	21.2	QTR	TPT	V..N
11-M075	11	2004-04-28 11:34:07	21.2	QTR	TPT	V..N
11-M075	11	2004-04-28 11:44:07	21.2	QTR	TPT	V..N
11-M075	11	2004-04-28 11:54:07	21.2	QTR	TPT	V..N
11-M075	11	2004-04-28 12:04:07	21.3	QTR	TPT	V..N
11-M075	11	2004-04-28 12:14:07	21.3	QTR	TPT	V..N
11-M075	11	2004-04-28 12:24:07	21.34	QTR	TPT	V..N
11-M075	11	2004-04-28 12:34:07	21.4	QTR	TPT	V..N
11-M075	11	2004-04-28 12:44:07	21.4	QTR	TPT	V..N
11-M075	11	2004-04-28 12:54:07	21.4	QTR	TPT	V..N
11-M075	11	2004-04-28 13:04:07	21.46	QTR	TPT	V..N
11-M075	11	2004-04-28 13:14:07	21.58	QTR	TPT	V..N
11-M075	11	2004-04-28 13:24:07	21.74	QTR	TPT	V..N
11-M075	11	2004-04-28 13:34:07	21.85	QTR	TPT	V..N
11-M075	11	2004-04-28 13:44:07	21.96	QTR	TPT	V..N
11-M075	11	2004-04-28 13:54:07	22	QTR	TPT	V..N
11-M075	11	2004-04-28 14:04:07	22	QTR	TPT	V..N
11-M075	11	2004-04-28 14:14:07	22	QTR	TPT	V..N
11-M075	11	2004-04-28 14:24:07	22	QTR	TPT	V..N
11-M075	11	2004-04-28 14:34:07	22.02	QTR	TPT	V..N
11-M075	11	2004-04-28 14:44:07	22.1	QTR	TPT	V..N
11-M075	11	2004-04-28 14:54:07	22.1	QTR	TPT	V..N
11-M075	11	2004-04-28 15:04:07	22.1	QTR	TPT	V..N
11-M075	11	2004-04-28 15:14:07	22.1	QTR	TPT	V..N
11-M075	11	2004-04-28 15:24:07	22.1	QTR	TPT	V..N
11-M075	11	2004-04-28 15:34:07	22.1	QTR	TPT	V..N
11-M075	11	2004-04-28 15:44:07	22.1	QTR	TPT	V..N
11-M075	11	2004-04-28 15:54:07	22.06	QTR	TPT	V..N
11-M075	11	2004-04-28 16:04:07	21.78	QTR	TPT	V..N
11-M075	11	2004-04-28 16:14:07	21.4	QTR	TPT	V..N
11-M075	11	2004-04-28 16:24:07	21.25	QTR	TPT	V..N
11-M075	11	2004-04-28 16:34:07	21.2	QTR	TPT	V..N
11-M075	11	2004-04-28 16:44:07	21.33	QTR	TPT	V..N
11-M075	11	2004-04-28 16:54:07	21.49	QTR	TPT	V..N
11-M075	11	2004-04-28 17:04:07	21.65	QTR	TPT	V..N
11-M075	11	2004-04-28 17:14:07	21.76	QTR	TPT	V..N
11-M075	11	2004-04-28 17:24:07	21.82	QTR	TPT	V..N
11-M075	11	2004-04-28 17:34:07	21.9	QTR	TPT	V..N
11-M075	11	2004-04-28 17:44:07	21.97	QTR	TPT	V..N
11-M075	11	2004-04-28 17:54:07	22	QTR	TPT	V..N
11-M075	11	2004-04-28 18:04:07	22.01	QTR	TPT	V..N
11-M075	11	2004-04-28 18:14:07	22.1	QTR	TPT	V..N
11-M075	11	2004-04-28 18:24:07	22.1	QTR	TPT	V..N
11-M075	11	2004-04-28 18:34:07	22.1	QTR	TPT	V..N
11-M075	11	2004-04-28 18:44:07	22.1	QTR	TPT	V..N
11-M075	11	2004-04-28 18:54:07	22.1	QTR	TPT	V..N
11-M075	11	2004-04-28 19:04:07	22.13	QTR	TPT	V..N
11-M075	11	2004-04-28 19:14:07	22.2	QTR	TPT	V..N
11-M075	11	2004-04-28 19:24:07	22.2	QTR	TPT	V..N
11-M075	11	2004-04-28 19:34:07	22.2	QTR	TPT	V..N
11-M075	11	2004-04-28 19:44:07	22.2	QTR	TPT	V..N
11-M075	11	2004-04-28 19:54:07	22.2	QTR	TPT	V..N
11-M075	11	2004-04-28 20:04:07	22.2	QTR	TPT	V..N
11-M075	11	2004-04-28 20:14:07	22.2	QTR	TPT	V..N
11-M075	11	2004-04-28 20:24:07	22.2	QTR	TPT	V..N
11-M075	11	2004-04-28 20:34:07	22.2	QTR	TPT	V..N
11-M075	11	2004-04-28 20:44:07	22.11	QTR	TPT	V..N
11-M075	11	2004-04-28 20:54:07	21.92	QTR	TPT	V..N
11-M075	11	2004-04-28 21:04:07	21.8	QTR	TPT	V..N
11-M075	11	2004-04-28 21:14:07	21.8	QTR	TPT	V..N
11-M075	11	2004-04-28 21:24:07	21.87	QTR	TPT	V..N
11-M075	11	2004-04-28 21:34:07	21.9	QTR	TPT	V..N
11-M075	11	2004-04-28 21:44:07	21.97	QTR	TPT	V..N
11-M075	11	2004-04-28 21:54:07	22	QTR	TPT	V..N
11-M075	11	2004-04-28 22:04:07	22	QTR	TPT	V..N
11-M075	11	2004-04-28 22:14:07	22.08	QTR	TPT	V..N
11-M075	11	2004-04-28 22:24:07	22.1	QTR	TPT	V..N
11-M075	11	2004-04-28 22:34:07	22.1	QTR	TPT	V..N
11-M075	11	2004-04-28 22:44:07	22.1	QTR	TPT	V..N
11-M075	11	2004-04-28 22:54:07	22.16	QTR	TPT	V..N
11-M075	11	2004-04-28 23:04:07	22.2	QTR	TPT	V..N
11-M075	11	2004-04-28 23:14:07	22.29	QTR	TPT	V..N
11-M075	11	2004-04-28 23:24:07	22.3	QTR	TPT	V..N
11-M075	11	2004-04-28 23:34:07	22.3	QTR	TPT	V..N
11-M075	11	2004-04-28 23:44:07	22.32	QTR	TPT	V..N
11-M075	11	2004-04-28 23:54:07	22.4	QTR	TPT	V..N
11-M075	11	2004-04-29 00:04:07	22.4	QTR	TPT	V..N
11-M075	11	2004-04-29 00:14:07	22.4	QTR	TPT	V..N
11-M075	11	2004-04-29 00:24:07	22.4	QTR	TPT	V..N
11-M075	11	2004-04-29 00:34:07	22.4	QTR	TPT	V..N
11-M075	11	2004-04-29 00:44:07	22.4	QTR	TPT	V..N
11-M075	11	2004-04-29 00:54:07	22.4	QTR	TPT	V..N
11-M075	11	2004-04-29 01:04:07	22.4	QTR	TPT	V..N
11-M075	11	2004-04-29 01:14:07	22.46	QTR	TPT	V..N
11-M075	11	2004-04-29 01:24:07	22.5	QTR	TPT	V..N
11-M075	11	2004-04-29 01:34:07	22.5	QTR	TPT	V..N
11-M075	11	2004-04-29 01:44:07	22.5	QTR	TPT	V..N
11-M075	11	2004-04-29 01:54:07	22.5	QTR	TPT	V..N
11-M075	11	2004-04-29 02:04:07	22.5	QTR	TPT	V..N
11-M075	11	2004-04-29 02:14:07	22.51	QTR	TPT	V..N
11-M075	11	2004-04-29 02:24:07	22.6	QTR	TPT	V..N
11-M075	11	2004-04-29 02:34:07	22.6	QTR	TPT	V..N
11-M075	11	2004-04-29 02:44:07	22.6	QTR	TPT	V..N
11-M075	11	2004-04-29 02:54:07	22.6	QTR	TPT	V..N
11-M075	11	2004-04-29 03:04:07	22.6	QTR	TPT	V..N
11-M075	11	2004-04-29 03:14:07	22.6	QTR	TPT	V..N
11-M075	11	2004-04-29 03:24:07	22.6	QTR	TPT	V..N
11-M075	11	2004-04-29 03:34:07	22.6	QTR	TPT	V..N
11-M075	11	2004-04-29 03:44:07	22.6	QTR	TPT	V..N
11-M075	11	2004-04-29 03:54:07	22.6	QTR	TPT	V..N
11-M075	11	2004-04-29 04:04:07	22.6	QTR	TPT	V..N
11-M075	11	2004-04-29 04:14:07	22.6	QTR	TPT	V..N
11-M075	11	2004-04-29 04:24:07	22.6	QTR	TPT	V..N
11-M075	11	2004-04-29 04:34:07	22.6	QTR	TPT	V..N
11-M075	11	2004-04-29 04:44:07	22.6	QTR	TPT	V..N
11-M075	11	2004-04-29 04:54:07	22.6	QTR	TPT	V..N
11-M075	11	2004-04-29 05:04:07	22.6	QTR	TPT	V..N
11-M075	11	2004-04-29 05:14:07	22.57	QTR	TPT	V..N
11-M075	11	2004-04-29 05:24:07	22.5	QTR	TPT	V..N
11-M075	11	2004-04-29 05:34:07	22.5	QTR	TPT	V..N
11-M075	11	2004-04-29 05:44:07	22.5	QTR	TPT	V..N
11-M075	11	2004-04-29 05:54:07	22.5	QTR	TPT	V..N
11-M075	11	2004-04-29 06:04:07	22.5	QTR	TPT	V..N
11-M075	11	2004-04-29 06:14:07	22.5	QTR	TPT	V..N
11-M075	11	2004-04-29 06:24:07	22.5	QTR	TPT	V..N
11-M075	11	2004-04-29 06:34:07	22.44	QTR	TPT	V..N
11-M075	11	2004-04-29 06:44:07	22.4	QTR	TPT	V..N
11-M075	11	2004-04-29 06:54:07	22.4	QTR	TPT	V..N
11-M075	11	2004-04-29 07:04:07	22.4	QTR	TPT	V..N
11-M075	11	2004-04-29 07:14:07	22.4	QTR	TPT	V..N
11-M075	11	2004-04-29 07:24:07	22.4	QTR	TPT	V..N
11-M075	11	2004-04-29 07:34:07	22.4	QTR	TPT	V..N
11-M075	11	2004-04-29 07:44:07	22.4	QTR	TPT	V..N
11-M075	11	2004-04-29 07:54:07	22.31	QTR	TPT	V..N
11-M075	11	2004-04-29 08:04:07	22.3	QTR	TPT	V..N
11-M075	11	2004-04-29 08:14:07	22.29	QTR	TPT	V..N
11-M075	11	2004-04-29 08:24:07	20.82	QTR	TPT	V..N
11-M075	11	2004-04-29 08:34:07	18.87	QTR	TPT	V..N
11-M075	11	2004-04-29 08:44:07	18.2	QTR	TPT	V..N
11-M075	11	2004-04-29 08:54:07	18.83	QTR	TPT	V..N
11-M075	11	2004-04-29 09:04:07	19.45	QTR	TPT	V..N
11-M075	11	2004-04-29 09:14:07	19.91	QTR	TPT	V..N
11-M075	11	2004-04-29 09:24:07	20.24	QTR	TPT	V..N
11-M075	11	2004-04-29 09:34:07	20.49	QTR	TPT	V..N
11-M075	11	2004-04-29 09:44:07	20.67	QTR	TPT	V..N
11-M075	11	2004-04-29 09:54:07	20.79	QTR	TPT	V..N
11-M075	11	2004-04-29 10:04:07	20.89	QTR	TPT	V..N
11-M075	11	2004-04-29 10:14:07	20.96	QTR	TPT	V..N
11-M075	11	2004-04-29 10:24:07	21.03	QTR	TPT	V..N
11-M075	11	2004-04-29 10:34:07	21.1	QTR	TPT	V..N
11-M075	11	2004-04-29 10:44:07	21.19	QTR	TPT	V..N
11-M075	11	2004-04-29 10:54:07	21.27	QTR	TPT	V..N
11-M075	11	2004-04-29 11:04:07	21.3	QTR	TPT	V..N
11-M075	11	2004-04-29 11:14:07	21.38	QTR	TPT	V..N
11-M075	11	2004-04-29 11:24:07	21.4	QTR	TPT	V..N
11-M075	11	2004-04-29 11:34:07	21.42	QTR	TPT	V..N
11-M075	11	2004-04-29 11:44:07	21.56	QTR	TPT	V..N
11-M075	11	2004-04-29 11:54:07	21.64	QTR	TPT	V..N
11-M075	11	2004-04-29 12:04:07	21.98	QTR	TPT	V..N
11-M075	11	2004-04-29 12:14:07	22.02	QTR	TPT	V..N
11-M075	11	2004-04-29 12:24:07	21.92	QTR	TPT	V..N
11-M075	11	2004-04-29 12:34:07	21.86	QTR	TPT	V..N
11-M075	11	2004-04-29 12:44:07	21.8	QTR	TPT	V..N
11-M075	11	2004-04-29 12:54:07	21.8	QTR	TPT	V..N
11-M075	11	2004-04-29 13:04:07	21.83	QTR	TPT	V..N
11-M075	11	2004-04-29 13:14:07	21.95	QTR	TPT	V..N
11-M075	11	2004-04-29 13:24:07	22.13	QTR	TPT	V..N
11-M075	11	2004-04-29 13:34:07	22.2	QTR	TPT	V..N
11-M075	11	2004-04-29 13:44:07	22.2	QTR	TPT	V..N
11-M075	11	2004-04-29 13:54:07	22.22	QTR	TPT	V..N
11-M075	11	2004-04-29 14:04:07	22.3	QTR	TPT	V..N
11-M075	11	2004-04-29 14:14:07	22.31	QTR	TPT	V..N
11-M075	11	2004-04-29 14:24:07	22.3	QTR	TPT	V..N
11-M075	11	2004-04-29 14:34:07	22.3	QTR	TPT	V..N
11-M075	11	2004-04-29 14:44:07	22.3	QTR	TPT	V..N
11-M075	11	2004-04-29 14:54:07	22.3	QTR	TPT	V..N
11-M075	11	2004-04-29 15:04:07	22.3	QTR	TPT	V..N
11-M075	11	2004-04-29 15:14:07	22.3	QTR	TPT	V..N
11-M075	11	2004-04-29 15:24:07	22.3	QTR	TPT	V..N
11-M075	11	2004-04-29 15:34:07	22.28	QTR	TPT	V..N
11-M075	11	2004-04-29 15:44:07	22.2	QTR	TPT	V..N
11-M075	11	2004-04-29 15:54:07	22.2	QTR	TPT	V..N
11-M075	11	2004-04-29 16:04:07	22.18	QTR	TPT	V..N
11-M075	11	2004-04-29 16:14:07	21.75	QTR	TPT	V..N
11-M075	19	2004-04-22 09:17:47	21.44	HYG	TPT	V..N
11-M075	19	2004-04-22 09:27:47	21.5	HYG	TPT	V..N
11-M075	19	2004-04-22 09:37:47	21.44	HYG	TPT	V..N
11-M075	19	2004-04-22 09:47:47	21.5	HYG	TPT	V..N
11-M075	19	2004-04-22 09:57:47	21.63	HYG	TPT	V..N
11-M075	19	2004-04-22 10:07:47	21.69	HYG	TPT	V..N
11-M075	19	2004-04-22 10:17:47	21.81	HYG	TPT	V..N
11-M075	19	2004-04-22 10:27:47	21.75	HYG	TPT	V..N
11-M075	19	2004-04-22 10:37:47	21.88	HYG	TPT	V..N
11-M075	19	2004-04-22 10:47:47	22	HYG	TPT	V..N
11-M075	19	2004-04-22 10:57:47	22.19	HYG	TPT	V..N
11-M075	19	2004-04-22 11:07:47	22.25	HYG	TPT	V..N
11-M075	19	2004-04-22 11:17:47	22.38	HYG	TPT	V..N
11-M075	19	2004-04-22 11:27:47	22.44	HYG	TPT	V..N
11-M075	19	2004-04-22 11:37:47	22.56	HYG	TPT	V..N
11-M075	19	2004-04-22 11:47:47	22.69	HYG	TPT	V..N
11-M075	19	2004-04-22 11:57:47	22.75	HYG	TPT	V..N
11-M075	19	2004-04-22 12:07:47	22.81	HYG	TPT	V..N
11-M075	19	2004-04-22 12:17:47	22.94	HYG	TPT	V..N
11-M075	19	2004-04-22 12:27:47	23.06	HYG	TPT	V..N
11-M075	19	2004-04-22 12:37:47	23.19	HYG	TPT	V..N
11-M075	19	2004-04-22 12:47:47	23.25	HYG	TPT	V..N
11-M075	19	2004-04-22 12:57:47	23.31	HYG	TPT	V..N
11-M075	19	2004-04-22 13:07:47	23.38	HYG	TPT	V..N
11-M075	19	2004-04-22 13:17:47	23.38	HYG	TPT	V..N
11-M075	19	2004-04-22 13:27:47	23.5	HYG	TPT	V..N
11-M075	19	2004-04-22 13:37:47	23.56	HYG	TPT	V..N
11-M075	19	2004-04-22 13:47:47	23.56	HYG	TPT	V..N
11-M075	19	2004-04-22 13:57:47	23.63	HYG	TPT	V..N
11-M075	19	2004-04-22 14:07:47	23.69	HYG	TPT	V..N
11-M075	19	2004-04-22 14:17:47	23.75	HYG	TPT	V..N
11-M075	19	2004-04-22 14:27:47	23.75	HYG	TPT	V..N
11-M075	19	2004-04-22 14:37:47	23.81	HYG	TPT	V..N
11-M075	19	2004-04-22 14:47:47	23.88	HYG	TPT	V..N
11-M075	19	2004-04-22 14:57:47	23.94	HYG	TPT	V..N
11-M075	19	2004-04-22 15:07:47	24.06	HYG	TPT	V..N
11-M075	19	2004-04-22 15:17:47	24.13	HYG	TPT	V..N
11-M075	19	2004-04-22 15:27:47	24.25	HYG	TPT	V..N
11-M075	19	2004-04-22 15:37:47	24.31	HYG	TPT	V..N
11-M075	19	2004-04-22 15:47:47	24.38	HYG	TPT	V..N
11-M075	19	2004-04-22 15:57:47	24.25	HYG	TPT	V..N
11-M075	19	2004-04-22 16:07:47	24.19	HYG	TPT	V..N
11-M075	19	2004-04-22 16:17:47	24	HYG	TPT	V..N
11-M075	19	2004-04-22 16:27:47	24.06	HYG	TPT	V..N
11-M075	19	2004-04-22 16:37:47	24.13	HYG	TPT	V..N
11-M075	19	2004-04-22 16:47:47	24.31	HYG	TPT	V..N
11-M075	19	2004-04-22 16:57:47	24.38	HYG	TPT	V..N
11-M075	19	2004-04-22 17:07:47	24.31	HYG	TPT	V..N
11-M075	19	2004-04-22 17:17:47	24.19	HYG	TPT	V..N
11-M075	19	2004-04-22 17:27:47	23.81	HYG	TPT	V..N
11-M075	19	2004-04-22 17:37:47	23.63	HYG	TPT	V..N
11-M075	19	2004-04-22 17:47:47	23.44	HYG	TPT	V..N
11-M075	19	2004-04-22 17:57:47	23.38	HYG	TPT	V..N
11-M075	19	2004-04-22 18:07:47	23.25	HYG	TPT	V..N
11-M075	19	2004-04-22 18:17:47	23.13	HYG	TPT	V..N
11-M075	19	2004-04-22 18:27:47	23.19	HYG	TPT	V..N
11-M075	19	2004-04-22 18:37:47	23.13	HYG	TPT	V..N
11-M075	19	2004-04-22 18:47:47	23.13	HYG	TPT	V..N
11-M075	19	2004-04-22 18:57:47	23.06	HYG	TPT	V..N
11-M075	19	2004-04-22 19:07:47	23.06	HYG	TPT	V..N
11-M075	19	2004-04-22 19:17:47	23.31	HYG	TPT	V..N
11-M075	19	2004-04-22 19:27:47	23.5	HYG	TPT	V..N
11-M075	19	2004-04-22 19:37:47	23.63	HYG	TPT	V..N
11-M075	19	2004-04-22 19:47:47	23.75	HYG	TPT	V..N
11-M075	19	2004-04-22 19:57:47	23.88	HYG	TPT	V..N
11-M075	19	2004-04-22 20:07:47	23.94	HYG	TPT	V..N
11-M075	19	2004-04-22 20:17:47	24	HYG	TPT	V..N
11-M075	19	2004-04-22 20:27:47	24	HYG	TPT	V..N
11-M075	19	2004-04-22 20:37:47	24.06	HYG	TPT	V..N
11-M075	19	2004-04-22 20:47:47	24.06	HYG	TPT	V..N
11-M075	19	2004-04-22 20:57:47	24.13	HYG	TPT	V..N
11-M075	19	2004-04-22 21:07:47	24.13	HYG	TPT	V..N
11-M075	19	2004-04-22 21:17:47	24.06	HYG	TPT	V..N
11-M075	19	2004-04-22 21:27:47	24.13	HYG	TPT	V..N
11-M075	19	2004-04-22 21:37:47	24.13	HYG	TPT	V..N
11-M075	19	2004-04-22 21:47:47	24.13	HYG	TPT	V..N
11-M075	19	2004-04-22 21:57:47	24.19	HYG	TPT	V..N
11-M075	19	2004-04-22 22:07:47	24.19	HYG	TPT	V..N
11-M075	19	2004-04-22 22:17:47	24.19	HYG	TPT	V..N
11-M075	19	2004-04-22 22:27:47	24.25	HYG	TPT	V..N
11-M075	19	2004-04-22 22:37:47	24.25	HYG	TPT	V..N
11-M075	19	2004-04-22 22:47:47	24.25	HYG	TPT	V..N
11-M075	19	2004-04-22 22:57:47	24.31	HYG	TPT	V..N
11-M075	19	2004-04-22 23:07:47	24.25	HYG	TPT	V..N
11-M075	19	2004-04-22 23:17:47	24.19	HYG	TPT	V..N
11-M075	19	2004-04-22 23:27:47	24.19	HYG	TPT	V..N
11-M075	19	2004-04-22 23:37:47	24.13	HYG	TPT	V..N
11-M075	19	2004-04-22 23:47:47	24.06	HYG	TPT	V..N
11-M075	19	2004-04-22 23:57:47	24	HYG	TPT	V..N
11-M075	19	2004-04-23 00:07:47	24	HYG	TPT	V..N
11-M075	19	2004-04-23 00:17:47	23.94	HYG	TPT	V..N
11-M075	19	2004-04-23 00:27:47	23.88	HYG	TPT	V..N
11-M075	19	2004-04-23 00:37:47	23.88	HYG	TPT	V..N
11-M075	19	2004-04-23 00:47:47	23.81	HYG	TPT	V..N
11-M075	19	2004-04-23 00:57:47	23.81	HYG	TPT	V..N
11-M075	19	2004-04-23 01:07:47	23.75	HYG	TPT	V..N
11-M075	19	2004-04-23 01:17:47	23.69	HYG	TPT	V..N
11-M075	19	2004-04-23 01:27:47	23.69	HYG	TPT	V..N
11-M075	19	2004-04-23 01:37:47	23.63	HYG	TPT	V..N
11-M075	19	2004-04-23 01:47:47	23.63	HYG	TPT	V..N
11-M075	19	2004-04-23 01:57:47	23.56	HYG	TPT	V..N
11-M075	19	2004-04-23 02:07:47	23.56	HYG	TPT	V..N
11-M075	19	2004-04-23 02:17:47	23.5	HYG	TPT	V..N
11-M075	19	2004-04-23 02:27:47	23.5	HYG	TPT	V..N
11-M075	19	2004-04-23 02:37:47	23.44	HYG	TPT	V..N
11-M075	19	2004-04-23 02:47:47	23.44	HYG	TPT	V..N
11-M075	19	2004-04-23 02:57:47	23.44	HYG	TPT	V..N
11-M075	19	2004-04-23 03:07:47	23.38	HYG	TPT	V..N
11-M075	19	2004-04-23 03:17:47	23.38	HYG	TPT	V..N
11-M075	19	2004-04-23 03:27:47	23.38	HYG	TPT	V..N
11-M075	19	2004-04-23 03:37:47	23.31	HYG	TPT	V..N
11-M075	19	2004-04-23 03:47:47	23.25	HYG	TPT	V..N
11-M075	19	2004-04-23 03:57:47	23.31	HYG	TPT	V..N
11-M075	19	2004-04-23 04:07:47	23.25	HYG	TPT	V..N
11-M075	19	2004-04-23 04:17:47	23.25	HYG	TPT	V..N
11-M075	19	2004-04-23 04:27:47	23.19	HYG	TPT	V..N
11-M075	19	2004-04-23 04:37:47	23.19	HYG	TPT	V..N
11-M075	19	2004-04-23 04:47:47	23.25	HYG	TPT	V..N
11-M075	19	2004-04-23 04:57:47	23.25	HYG	TPT	V..N
11-M075	19	2004-04-23 05:07:47	23.25	HYG	TPT	V..N
11-M075	19	2004-04-23 05:17:47	23.31	HYG	TPT	V..N
11-M075	19	2004-04-23 05:27:47	23.31	HYG	TPT	V..N
11-M075	19	2004-04-23 05:37:47	23.38	HYG	TPT	V..N
11-M075	19	2004-04-23 05:47:47	23.38	HYG	TPT	V..N
11-M075	19	2004-04-23 05:57:47	23.31	HYG	TPT	V..N
11-M075	19	2004-04-23 06:07:47	22.88	HYG	TPT	V..N
11-M075	19	2004-04-23 06:17:47	22.63	HYG	TPT	V..N
11-M075	19	2004-04-23 06:27:47	22.31	HYG	TPT	V..N
11-M075	19	2004-04-23 06:37:47	22	HYG	TPT	V..N
11-M075	19	2004-04-23 06:47:47	21.81	HYG	TPT	V..N
11-M075	19	2004-04-23 06:57:47	21.81	HYG	TPT	V..N
11-M075	19	2004-04-23 07:07:47	21.81	HYG	TPT	V..N
11-M075	19	2004-04-23 07:17:47	21.81	HYG	TPT	V..N
11-M075	19	2004-04-23 07:27:47	21.81	HYG	TPT	V..N
11-M075	19	2004-04-23 07:37:47	21.81	HYG	TPT	V..N
11-M075	19	2004-04-23 07:47:47	21.75	HYG	TPT	V..N
11-M075	19	2004-04-23 07:57:47	21.75	HYG	TPT	V..N
11-M075	19	2004-04-23 08:07:47	21.75	HYG	TPT	V..N
11-M075	19	2004-04-23 08:17:47	21.75	HYG	TPT	V..N
11-M075	19	2004-04-23 08:27:47	21.75	HYG	TPT	V..N
11-M075	19	2004-04-23 08:37:47	21.69	HYG	TPT	V..N
11-M075	19	2004-04-23 08:47:47	21.75	HYG	TPT	V..N
11-M075	19	2004-04-23 08:57:47	21.75	HYG	TPT	V..N
11-M075	19	2004-04-23 09:07:47	21.69	HYG	TPT	V..N
11-M075	19	2004-04-23 09:17:47	21.69	HYG	TPT	V..N
11-M075	19	2004-04-23 09:27:47	21.69	HYG	TPT	V..N
11-M075	19	2004-04-23 09:37:47	21.63	HYG	TPT	V..N
11-M075	19	2004-04-23 09:47:47	21.69	HYG	TPT	V..N
11-M075	19	2004-04-23 09:57:47	21.69	HYG	TPT	V..N
11-M075	19	2004-04-23 10:07:47	21.63	HYG	TPT	V..N
11-M075	19	2004-04-23 10:17:47	21.63	HYG	TPT	V..N
11-M075	19	2004-04-23 10:27:47	21.69	HYG	TPT	V..N
11-M075	19	2004-04-23 10:37:47	21.69	HYG	TPT	V..N
11-M075	19	2004-04-23 10:47:47	21.75	HYG	TPT	V..N
11-M075	19	2004-04-23 10:57:47	21.75	HYG	TPT	V..N
11-M075	19	2004-04-23 11:07:47	21.75	HYG	TPT	V..N
11-M075	19	2004-04-23 11:17:47	21.75	HYG	TPT	V..N
11-M075	19	2004-04-23 11:27:47	21.81	HYG	TPT	V..N
11-M075	19	2004-04-23 11:37:47	21.75	HYG	TPT	V..N
11-M075	19	2004-04-23 11:47:47	21.31	HYG	TPT	V..N
11-M075	19	2004-04-23 11:57:47	21.13	HYG	TPT	V..N
11-M075	19	2004-04-23 12:07:47	21.06	HYG	TPT	V..N
11-M075	19	2004-04-23 12:17:47	21.06	HYG	TPT	V..N
11-M075	19	2004-04-23 12:27:47	21.06	HYG	TPT	V..N
11-M075	19	2004-04-23 12:37:47	21.25	HYG	TPT	V..N
11-M075	19	2004-04-23 12:47:47	21.38	HYG	TPT	V..N
11-M075	19	2004-04-23 12:57:47	21.44	HYG	TPT	V..N
11-M075	19	2004-04-23 13:07:47	21.63	HYG	TPT	V..N
11-M075	19	2004-04-23 13:17:47	21.63	HYG	TPT	V..N
11-M075	19	2004-04-23 13:27:47	21.69	HYG	TPT	V..N
11-M075	19	2004-04-23 13:37:47	21.81	HYG	TPT	V..N
11-M075	19	2004-04-23 13:47:47	21.88	HYG	TPT	V..N
11-M075	19	2004-04-23 13:57:47	21.88	HYG	TPT	V..N
11-M075	19	2004-04-23 14:07:47	22	HYG	TPT	V..N
11-M075	19	2004-04-23 14:17:47	22	HYG	TPT	V..N
11-M075	19	2004-04-23 14:27:47	22	HYG	TPT	V..N
11-M075	19	2004-04-23 14:37:47	22	HYG	TPT	V..N
11-M075	19	2004-04-23 14:47:47	22.06	HYG	TPT	V..N
11-M075	19	2004-04-23 14:57:47	22	HYG	TPT	V..N
11-M075	19	2004-04-23 15:07:47	22.06	HYG	TPT	V..N
11-M075	19	2004-04-23 15:17:47	22.06	HYG	TPT	V..N
11-M075	19	2004-04-23 15:27:47	22.19	HYG	TPT	V..N
11-M075	19	2004-04-23 15:37:47	22.13	HYG	TPT	V..N
11-M075	19	2004-04-23 15:47:47	22.25	HYG	TPT	V..N
11-M075	19	2004-04-23 15:57:47	22.38	HYG	TPT	V..N
11-M075	19	2004-04-23 16:07:47	22.31	HYG	TPT	V..N
11-M075	19	2004-04-23 16:17:47	22.19	HYG	TPT	V..N
11-M075	19	2004-04-23 16:27:47	22.13	HYG	TPT	V..N
11-M075	19	2004-04-23 16:37:47	22.5	HYG	TPT	V..N
11-M075	19	2004-04-23 16:47:47	23.25	HYG	TPT	V..N
11-M075	19	2004-04-23 16:57:47	23.63	HYG	TPT	V..N
11-M075	19	2004-04-23 17:07:47	23.25	HYG	TPT	V..N
11-M075	19	2004-04-23 17:17:47	23.06	HYG	TPT	V..N
11-M075	19	2004-04-23 17:27:47	22.81	HYG	TPT	V..N
11-M075	19	2004-04-23 17:37:47	22.75	HYG	TPT	V..N
11-M075	19	2004-04-23 17:47:47	22.69	HYG	TPT	V..N
11-M075	19	2004-04-23 17:57:47	22.63	HYG	TPT	V..N
11-M075	19	2004-04-23 18:07:47	22.44	HYG	TPT	V..N
11-M075	19	2004-04-23 18:17:47	22.38	HYG	TPT	V..N
11-M075	19	2004-04-23 18:27:47	22.38	HYG	TPT	V..N
11-M075	19	2004-04-23 18:37:47	22.38	HYG	TPT	V..N
11-M075	19	2004-04-23 18:47:47	22.31	HYG	TPT	V..N
11-M075	19	2004-04-23 18:57:47	22.19	HYG	TPT	V..N
11-M075	19	2004-04-23 19:07:47	22.19	HYG	TPT	V..N
11-M075	19	2004-04-23 19:17:47	22.44	HYG	TPT	V..N
11-M075	19	2004-04-23 19:27:47	22.63	HYG	TPT	V..N
11-M075	19	2004-04-23 19:37:47	22.75	HYG	TPT	V..N
11-M075	19	2004-04-23 19:47:47	22.75	HYG	TPT	V..N
11-M075	19	2004-04-23 19:57:47	22.81	HYG	TPT	V..N
11-M075	19	2004-04-23 20:07:47	23	HYG	TPT	V..N
11-M075	19	2004-04-23 20:17:47	23.06	HYG	TPT	V..N
11-M075	19	2004-04-23 20:27:47	23.06	HYG	TPT	V..N
11-M075	19	2004-04-23 20:37:47	23.19	HYG	TPT	V..N
11-M075	19	2004-04-23 20:47:47	23.19	HYG	TPT	V..N
11-M075	19	2004-04-23 20:57:47	23.19	HYG	TPT	V..N
11-M075	19	2004-04-23 21:07:47	23.19	HYG	TPT	V..N
11-M075	19	2004-04-23 21:17:47	23.19	HYG	TPT	V..N
11-M075	19	2004-04-23 21:27:47	23.19	HYG	TPT	V..N
11-M075	19	2004-04-23 21:37:47	23.19	HYG	TPT	V..N
11-M075	19	2004-04-23 21:47:47	23.25	HYG	TPT	V..N
11-M075	19	2004-04-23 21:57:47	23.25	HYG	TPT	V..N
11-M075	19	2004-04-23 22:07:47	23.13	HYG	TPT	V..N
11-M075	19	2004-04-23 22:17:47	23.13	HYG	TPT	V..N
11-M075	19	2004-04-23 22:27:47	23.13	HYG	TPT	V..N
11-M075	19	2004-04-23 22:37:47	23.06	HYG	TPT	V..N
11-M075	19	2004-04-23 22:47:47	23	HYG	TPT	V..N
11-M075	19	2004-04-23 22:57:47	22.94	HYG	TPT	V..N
11-M075	19	2004-04-23 23:07:47	22.94	HYG	TPT	V..N
11-M075	19	2004-04-23 23:17:47	22.94	HYG	TPT	V..N
11-M075	19	2004-04-23 23:27:47	22.81	HYG	TPT	V..N
11-M075	19	2004-04-23 23:37:47	22.81	HYG	TPT	V..N
11-M075	19	2004-04-23 23:47:47	22.75	HYG	TPT	V..N
11-M075	19	2004-04-23 23:57:47	22.69	HYG	TPT	V..N
11-M075	19	2004-04-24 00:07:47	22.69	HYG	TPT	V..N
11-M075	19	2004-04-24 00:17:47	22.69	HYG	TPT	V..N
11-M075	19	2004-04-24 00:27:47	22.63	HYG	TPT	V..N
11-M075	19	2004-04-24 00:37:47	22.63	HYG	TPT	V..N
11-M075	19	2004-04-24 00:47:47	22.63	HYG	TPT	V..N
11-M075	19	2004-04-24 00:57:47	22.56	HYG	TPT	V..N
11-M075	19	2004-04-24 01:07:47	22.5	HYG	TPT	V..N
11-M075	19	2004-04-24 01:17:47	22.5	HYG	TPT	V..N
11-M075	19	2004-04-24 01:27:47	22.44	HYG	TPT	V..N
11-M075	19	2004-04-24 01:37:47	22.44	HYG	TPT	V..N
11-M075	19	2004-04-24 01:47:47	22.44	HYG	TPT	V..N
11-M075	19	2004-04-24 01:57:47	22.38	HYG	TPT	V..N
11-M075	19	2004-04-24 02:07:47	22.38	HYG	TPT	V..N
11-M075	19	2004-04-24 02:17:47	22.38	HYG	TPT	V..N
11-M075	19	2004-04-24 02:27:47	22.38	HYG	TPT	V..N
11-M075	19	2004-04-24 02:37:47	22.31	HYG	TPT	V..N
11-M075	19	2004-04-24 02:47:47	22.31	HYG	TPT	V..N
11-M075	19	2004-04-24 02:57:47	22.25	HYG	TPT	V..N
11-M075	19	2004-04-24 03:07:47	22.25	HYG	TPT	V..N
11-M075	19	2004-04-24 03:17:47	22.25	HYG	TPT	V..N
11-M075	19	2004-04-24 03:27:47	22.19	HYG	TPT	V..N
11-M075	19	2004-04-24 03:37:47	22.19	HYG	TPT	V..N
11-M075	19	2004-04-24 03:47:47	22.19	HYG	TPT	V..N
11-M075	19	2004-04-24 03:57:47	22.19	HYG	TPT	V..N
11-M075	19	2004-04-24 04:07:47	22.19	HYG	TPT	V..N
11-M075	19	2004-04-24 04:17:47	22.13	HYG	TPT	V..N
11-M075	19	2004-04-24 04:27:47	22.25	HYG	TPT	V..N
11-M075	19	2004-04-24 04:37:47	22.25	HYG	TPT	V..N
11-M075	19	2004-04-24 04:47:47	22.31	HYG	TPT	V..N
11-M075	19	2004-04-24 04:57:47	22.25	HYG	TPT	V..N
11-M075	19	2004-04-24 05:07:47	22.25	HYG	TPT	V..N
11-M075	19	2004-04-24 05:17:47	22.13	HYG	TPT	V..N
11-M075	19	2004-04-24 05:27:47	22.19	HYG	TPT	V..N
11-M075	19	2004-04-24 05:37:47	22.25	HYG	TPT	V..N
11-M075	19	2004-04-24 05:47:47	22	HYG	TPT	V..N
11-M075	19	2004-04-24 05:57:47	22	HYG	TPT	V..N
11-M075	19	2004-04-24 06:07:47	21.94	HYG	TPT	V..N
11-M075	19	2004-04-24 06:17:47	21.88	HYG	TPT	V..N
11-M075	19	2004-04-24 06:27:47	21.88	HYG	TPT	V..N
11-M075	19	2004-04-24 06:37:47	21.88	HYG	TPT	V..N
11-M075	19	2004-04-24 06:47:47	21.81	HYG	TPT	V..N
11-M075	19	2004-04-24 06:57:47	21.81	HYG	TPT	V..N
11-M075	19	2004-04-24 07:07:47	21.81	HYG	TPT	V..N
11-M075	19	2004-04-24 07:17:47	21.81	HYG	TPT	V..N
11-M075	19	2004-04-24 07:27:47	21.81	HYG	TPT	V..N
11-M075	19	2004-04-24 07:37:47	21.75	HYG	TPT	V..N
11-M075	19	2004-04-24 07:47:47	21.81	HYG	TPT	V..N
11-M075	19	2004-04-24 07:57:47	21.75	HYG	TPT	V..N
11-M075	19	2004-04-24 08:07:47	21.75	HYG	TPT	V..N
11-M075	19	2004-04-24 08:17:47	21.81	HYG	TPT	V..N
11-M075	19	2004-04-24 08:27:47	21.75	HYG	TPT	V..N
11-M075	19	2004-04-24 08:37:47	21.81	HYG	TPT	V..N
11-M075	19	2004-04-24 08:47:47	21.75	HYG	TPT	V..N
11-M075	19	2004-04-24 08:57:47	21.81	HYG	TPT	V..N
11-M075	19	2004-04-24 09:07:47	21.81	HYG	TPT	V..N
11-M075	19	2004-04-24 09:17:47	21.81	HYG	TPT	V..N
11-M075	19	2004-04-24 09:27:47	21.81	HYG	TPT	V..N
11-M075	19	2004-04-24 09:37:47	21.88	HYG	TPT	V..N
11-M075	19	2004-04-24 09:47:47	21.81	HYG	TPT	V..N
11-M075	19	2004-04-24 09:57:47	21.88	HYG	TPT	V..N
11-M075	19	2004-04-24 10:07:47	21.88	HYG	TPT	V..N
11-M075	19	2004-04-24 10:17:47	21.88	HYG	TPT	V..N
11-M075	19	2004-04-24 10:27:47	21.88	HYG	TPT	V..N
11-M075	19	2004-04-24 10:37:47	21.94	HYG	TPT	V..N
11-M075	19	2004-04-24 10:47:47	21.94	HYG	TPT	V..N
11-M075	19	2004-04-24 10:57:47	21.94	HYG	TPT	V..N
11-M075	19	2004-04-24 11:07:47	21.94	HYG	TPT	V..N
11-M075	19	2004-04-24 11:17:47	21.94	HYG	TPT	V..N
11-M075	19	2004-04-24 11:27:47	21.88	HYG	TPT	V..N
11-M075	19	2004-04-24 11:37:47	21.81	HYG	TPT	V..N
11-M075	19	2004-04-24 11:47:47	21.88	HYG	TPT	V..N
11-M075	19	2004-04-24 11:57:47	21.94	HYG	TPT	V..N
11-M075	19	2004-04-24 12:07:47	22	HYG	TPT	V..N
11-M075	19	2004-04-24 12:17:47	22.06	HYG	TPT	V..N
11-M075	19	2004-04-24 12:27:47	22.13	HYG	TPT	V..N
11-M075	19	2004-04-24 12:37:47	22.13	HYG	TPT	V..N
11-M075	19	2004-04-24 12:47:47	22.25	HYG	TPT	V..N
11-M075	19	2004-04-24 12:57:47	22.31	HYG	TPT	V..N
11-M075	19	2004-04-24 13:07:47	22.44	HYG	TPT	V..N
11-M075	19	2004-04-24 13:17:47	22.5	HYG	TPT	V..N
11-M075	19	2004-04-24 13:27:47	22.63	HYG	TPT	V..N
11-M075	19	2004-04-24 13:37:47	22.81	HYG	TPT	V..N
11-M075	19	2004-04-24 13:47:47	22.88	HYG	TPT	V..N
11-M075	19	2004-04-24 13:57:47	23	HYG	TPT	V..N
11-M075	19	2004-04-24 14:07:47	23	HYG	TPT	V..N
11-M075	19	2004-04-24 14:17:47	23	HYG	TPT	V..N
11-M075	19	2004-04-24 14:27:47	23.13	HYG	TPT	V..N
11-M075	19	2004-04-24 14:37:47	23.19	HYG	TPT	V..N
11-M075	19	2004-04-24 14:47:47	23.25	HYG	TPT	V..N
11-M075	19	2004-04-24 14:57:47	23.31	HYG	TPT	V..N
11-M075	19	2004-04-24 15:07:47	23.38	HYG	TPT	V..N
11-M075	19	2004-04-24 15:17:47	23.5	HYG	TPT	V..N
11-M075	19	2004-04-24 15:27:47	23.56	HYG	TPT	V..N
11-M075	19	2004-04-24 15:37:47	23.63	HYG	TPT	V..N
11-M075	19	2004-04-24 15:47:47	23.63	HYG	TPT	V..N
11-M075	19	2004-04-24 15:57:47	23.69	HYG	TPT	V..N
11-M075	19	2004-04-24 16:07:47	23.75	HYG	TPT	V..N
11-M075	19	2004-04-24 16:17:47	23.88	HYG	TPT	V..N
11-M075	19	2004-04-24 16:27:47	23.88	HYG	TPT	V..N
11-M075	19	2004-04-24 16:37:47	24	HYG	TPT	V..N
11-M075	19	2004-04-24 16:47:47	24	HYG	TPT	V..N
11-M075	19	2004-04-24 16:57:47	24.13	HYG	TPT	V..N
11-M075	19	2004-04-24 17:07:47	24.31	HYG	TPT	V..N
11-M075	19	2004-04-24 17:17:47	24.25	HYG	TPT	V..N
11-M075	19	2004-04-24 17:27:47	24.19	HYG	TPT	V..N
11-M075	19	2004-04-24 17:37:47	23.94	HYG	TPT	V..N
11-M075	19	2004-04-24 17:47:47	23.81	HYG	TPT	V..N
11-M075	19	2004-04-24 17:57:47	23.63	HYG	TPT	V..N
11-M075	19	2004-04-24 18:07:47	23.5	HYG	TPT	V..N
11-M075	19	2004-04-24 18:17:47	23.38	HYG	TPT	V..N
11-M075	19	2004-04-24 18:27:47	23.31	HYG	TPT	V..N
11-M075	19	2004-04-24 18:37:47	23.19	HYG	TPT	V..N
11-M075	19	2004-04-24 18:47:47	23.06	HYG	TPT	V..N
11-M075	19	2004-04-24 18:57:47	23	HYG	TPT	V..N
11-M075	19	2004-04-24 19:07:47	22.88	HYG	TPT	V..N
11-M075	19	2004-04-24 19:17:47	22.75	HYG	TPT	V..N
11-M075	19	2004-04-24 19:27:47	22.75	HYG	TPT	V..N
11-M075	19	2004-04-24 19:37:47	22.69	HYG	TPT	V..N
11-M075	19	2004-04-24 19:47:47	22.63	HYG	TPT	V..N
11-M075	19	2004-04-24 19:57:47	22.56	HYG	TPT	V..N
11-M075	19	2004-04-24 20:07:47	22.5	HYG	TPT	V..N
11-M075	19	2004-04-24 20:17:47	22.5	HYG	TPT	V..N
11-M075	19	2004-04-24 20:27:47	22.56	HYG	TPT	V..N
11-M075	19	2004-04-24 20:37:47	22.69	HYG	TPT	V..N
11-M075	19	2004-04-24 20:47:47	22.81	HYG	TPT	V..N
11-M075	19	2004-04-24 20:57:47	22.88	HYG	TPT	V..N
11-M075	19	2004-04-24 21:07:47	22.94	HYG	TPT	V..N
11-M075	19	2004-04-24 21:17:47	23	HYG	TPT	V..N
11-M075	19	2004-04-24 21:27:47	23.06	HYG	TPT	V..N
11-M075	19	2004-04-24 21:37:47	23.06	HYG	TPT	V..N
11-M075	19	2004-04-24 21:47:47	23.06	HYG	TPT	V..N
11-M075	19	2004-04-24 21:57:47	23.13	HYG	TPT	V..N
11-M075	19	2004-04-24 22:07:47	23.19	HYG	TPT	V..N
11-M075	19	2004-04-24 22:17:47	23.19	HYG	TPT	V..N
11-M075	19	2004-04-24 22:27:47	23.19	HYG	TPT	V..N
11-M075	19	2004-04-24 22:37:47	23.19	HYG	TPT	V..N
11-M075	19	2004-04-24 22:47:47	23.25	HYG	TPT	V..N
11-M075	19	2004-04-24 22:57:47	23.25	HYG	TPT	V..N
11-M075	19	2004-04-24 23:07:47	23.25	HYG	TPT	V..N
11-M075	19	2004-04-24 23:17:47	23.25	HYG	TPT	V..N
11-M075	19	2004-04-24 23:27:47	23.31	HYG	TPT	V..N
11-M075	19	2004-04-24 23:37:47	23.25	HYG	TPT	V..N
11-M075	19	2004-04-24 23:47:47	23.25	HYG	TPT	V..N
11-M075	19	2004-04-24 23:57:47	23.25	HYG	TPT	V..N
11-M075	19	2004-04-25 00:07:47	23.25	HYG	TPT	V..N
11-M075	19	2004-04-25 00:17:47	23.25	HYG	TPT	V..N
11-M075	19	2004-04-25 00:27:47	23.25	HYG	TPT	V..N
11-M075	19	2004-04-25 00:37:47	23.19	HYG	TPT	V..N
11-M075	19	2004-04-25 00:47:47	23.19	HYG	TPT	V..N
11-M075	19	2004-04-25 00:57:47	23.13	HYG	TPT	V..N
11-M075	19	2004-04-25 01:07:47	23.13	HYG	TPT	V..N
11-M075	19	2004-04-25 01:17:47	23.06	HYG	TPT	V..N
11-M075	19	2004-04-25 01:27:47	23.06	HYG	TPT	V..N
11-M075	19	2004-04-25 01:37:47	23.06	HYG	TPT	V..N
11-M075	19	2004-04-25 01:47:47	23	HYG	TPT	V..N
11-M075	19	2004-04-25 01:57:47	23	HYG	TPT	V..N
11-M075	19	2004-04-25 02:07:47	22.94	HYG	TPT	V..N
11-M075	19	2004-04-25 02:17:47	22.94	HYG	TPT	V..N
11-M075	19	2004-04-25 02:27:47	22.94	HYG	TPT	V..N
11-M075	19	2004-04-25 02:37:47	22.88	HYG	TPT	V..N
11-M075	19	2004-04-25 02:47:47	22.88	HYG	TPT	V..N
11-M075	19	2004-04-25 02:57:47	22.88	HYG	TPT	V..N
11-M075	19	2004-04-25 03:07:47	22.88	HYG	TPT	V..N
11-M075	19	2004-04-25 03:17:47	22.81	HYG	TPT	V..N
11-M075	19	2004-04-25 03:27:47	22.81	HYG	TPT	V..N
11-M075	19	2004-04-25 03:37:47	22.81	HYG	TPT	V..N
11-M075	19	2004-04-25 03:47:47	22.81	HYG	TPT	V..N
11-M075	19	2004-04-25 03:57:47	22.75	HYG	TPT	V..N
11-M075	19	2004-04-25 04:07:47	22.69	HYG	TPT	V..N
11-M075	19	2004-04-25 04:17:47	22.69	HYG	TPT	V..N
11-M075	19	2004-04-25 04:27:47	22.63	HYG	TPT	V..N
11-M075	19	2004-04-25 04:37:47	22.56	HYG	TPT	V..N
11-M075	19	2004-04-25 04:47:47	22.56	HYG	TPT	V..N
11-M075	19	2004-04-25 04:57:47	22.56	HYG	TPT	V..N
11-M075	19	2004-04-25 05:07:47	22.5	HYG	TPT	V..N
11-M075	19	2004-04-25 05:17:47	22.44	HYG	TPT	V..N
11-M075	19	2004-04-25 05:27:47	22.38	HYG	TPT	V..N
11-M075	19	2004-04-25 05:37:47	22.38	HYG	TPT	V..N
11-M075	19	2004-04-25 05:47:47	22.38	HYG	TPT	V..N
11-M075	19	2004-04-25 05:57:47	22.31	HYG	TPT	V..N
11-M075	19	2004-04-25 06:07:47	22.25	HYG	TPT	V..N
11-M075	19	2004-04-25 06:17:47	22.25	HYG	TPT	V..N
11-M075	19	2004-04-25 06:27:47	22.25	HYG	TPT	V..N
11-M075	19	2004-04-25 06:37:47	22.19	HYG	TPT	V..N
11-M075	19	2004-04-25 06:47:47	22.19	HYG	TPT	V..N
11-M075	19	2004-04-25 06:57:47	22.13	HYG	TPT	V..N
11-M075	19	2004-04-25 07:07:47	22.13	HYG	TPT	V..N
11-M075	19	2004-04-25 07:17:47	22.13	HYG	TPT	V..N
11-M075	19	2004-04-25 07:27:47	22.13	HYG	TPT	V..N
11-M075	19	2004-04-25 07:37:47	22.06	HYG	TPT	V..N
11-M075	19	2004-04-25 07:47:47	22.06	HYG	TPT	V..N
11-M075	19	2004-04-25 07:57:47	22.06	HYG	TPT	V..N
11-M075	19	2004-04-25 08:07:47	22.13	HYG	TPT	V..N
11-M075	19	2004-04-25 08:17:47	22.06	HYG	TPT	V..N
11-M075	19	2004-04-25 08:27:47	22.06	HYG	TPT	V..N
11-M075	19	2004-04-25 08:37:47	22.06	HYG	TPT	V..N
11-M075	19	2004-04-25 08:47:47	22.13	HYG	TPT	V..N
11-M075	19	2004-04-25 08:57:47	22.13	HYG	TPT	V..N
11-M075	19	2004-04-25 09:07:47	22.13	HYG	TPT	V..N
11-M075	19	2004-04-25 09:17:47	22.13	HYG	TPT	V..N
11-M075	19	2004-04-25 09:27:47	22.19	HYG	TPT	V..N
11-M075	19	2004-04-25 09:37:47	22.13	HYG	TPT	V..N
11-M075	19	2004-04-25 09:47:47	22.19	HYG	TPT	V..N
11-M075	19	2004-04-25 09:57:47	22.25	HYG	TPT	V..N
11-M075	19	2004-04-25 10:07:47	22.25	HYG	TPT	V..N
11-M075	19	2004-04-25 10:17:47	22.31	HYG	TPT	V..N
11-M075	19	2004-04-25 10:27:47	22.31	HYG	TPT	V..N
11-M075	19	2004-04-25 10:37:47	22.31	HYG	TPT	V..N
11-M075	19	2004-04-25 10:47:47	22.25	HYG	TPT	V..N
11-M075	19	2004-04-25 10:57:47	22.25	HYG	TPT	V..N
11-M075	19	2004-04-25 11:07:47	22.25	HYG	TPT	V..N
11-M075	19	2004-04-25 11:17:47	22.13	HYG	TPT	V..N
11-M075	19	2004-04-25 11:27:47	22.13	HYG	TPT	V..N
11-M075	19	2004-04-25 11:37:47	22.13	HYG	TPT	V..N
11-M075	19	2004-04-25 11:47:47	22.13	HYG	TPT	V..N
11-M075	19	2004-04-25 11:57:47	22.06	HYG	TPT	V..N
11-M075	19	2004-04-25 12:07:47	22.13	HYG	TPT	V..N
11-M075	19	2004-04-25 12:17:47	22.13	HYG	TPT	V..N
11-M075	19	2004-04-25 12:27:47	22.19	HYG	TPT	V..N
11-M075	19	2004-04-25 12:37:47	22.19	HYG	TPT	V..N
11-M075	19	2004-04-25 12:47:47	22.25	HYG	TPT	V..N
11-M075	19	2004-04-25 12:57:47	22.38	HYG	TPT	V..N
11-M075	19	2004-04-25 13:07:47	22.38	HYG	TPT	V..N
11-M075	19	2004-04-25 13:17:47	22.44	HYG	TPT	V..N
11-M075	19	2004-04-25 13:27:47	22.5	HYG	TPT	V..N
11-M075	19	2004-04-25 13:37:47	22.63	HYG	TPT	V..N
11-M075	19	2004-04-25 13:47:47	22.75	HYG	TPT	V..N
11-M075	19	2004-04-25 13:57:47	22.75	HYG	TPT	V..N
11-M075	19	2004-04-25 14:07:47	22.81	HYG	TPT	V..N
11-M075	19	2004-04-25 14:17:47	22.88	HYG	TPT	V..N
11-M075	19	2004-04-25 14:27:47	23	HYG	TPT	V..N
11-M075	19	2004-04-25 14:37:47	23.06	HYG	TPT	V..N
11-M075	19	2004-04-25 14:47:47	23.25	HYG	TPT	V..N
11-M075	19	2004-04-25 14:57:47	23.38	HYG	TPT	V..N
11-M075	19	2004-04-25 15:07:47	23.31	HYG	TPT	V..N
11-M075	19	2004-04-25 15:17:47	23.44	HYG	TPT	V..N
11-M075	19	2004-04-25 15:27:47	23.56	HYG	TPT	V..N
11-M075	19	2004-04-25 15:37:47	23.56	HYG	TPT	V..N
11-M075	19	2004-04-25 15:47:47	23.63	HYG	TPT	V..N
11-M075	19	2004-04-25 15:57:47	23.75	HYG	TPT	V..N
11-M075	19	2004-04-25 16:07:47	23.94	HYG	TPT	V..N
11-M075	19	2004-04-25 16:17:47	23.88	HYG	TPT	V..N
11-M075	19	2004-04-25 16:27:47	24.06	HYG	TPT	V..N
11-M075	19	2004-04-25 16:37:47	24.25	HYG	TPT	V..N
11-M075	19	2004-04-25 16:47:47	24.38	HYG	TPT	V..N
11-M075	19	2004-04-25 16:57:47	24.44	HYG	TPT	V..N
11-M075	19	2004-04-25 17:07:47	24.44	HYG	TPT	V..N
11-M075	19	2004-04-25 17:17:47	24.44	HYG	TPT	V..N
11-M075	19	2004-04-25 17:27:47	24.44	HYG	TPT	V..N
11-M075	19	2004-04-25 17:37:47	24.38	HYG	TPT	V..N
11-M075	19	2004-04-25 17:47:47	24.38	HYG	TPT	V..N
11-M075	19	2004-04-25 17:57:47	24.31	HYG	TPT	V..N
11-M075	19	2004-04-25 18:07:47	24.19	HYG	TPT	V..N
11-M075	19	2004-04-25 18:17:47	24.13	HYG	TPT	V..N
11-M075	19	2004-04-25 18:27:47	24.06	HYG	TPT	V..N
11-M075	19	2004-04-25 18:37:47	24.13	HYG	TPT	V..N
11-M075	19	2004-04-25 18:47:47	24.13	HYG	TPT	V..N
11-M075	19	2004-04-25 18:57:47	24.13	HYG	TPT	V..N
11-M075	19	2004-04-25 19:07:47	24.06	HYG	TPT	V..N
11-M075	19	2004-04-25 19:17:47	24	HYG	TPT	V..N
11-M075	19	2004-04-25 19:27:47	24	HYG	TPT	V..N
11-M075	19	2004-04-25 19:37:47	23.88	HYG	TPT	V..N
11-M075	19	2004-04-25 19:47:47	23.88	HYG	TPT	V..N
11-M075	19	2004-04-25 19:57:47	23.88	HYG	TPT	V..N
11-M075	19	2004-04-25 20:07:47	23.88	HYG	TPT	V..N
11-M075	19	2004-04-25 20:17:47	23.94	HYG	TPT	V..N
11-M075	19	2004-04-25 20:27:47	23.94	HYG	TPT	V..N
11-M075	19	2004-04-25 20:37:47	24	HYG	TPT	V..N
11-M075	19	2004-04-25 20:47:47	24	HYG	TPT	V..N
11-M075	19	2004-04-25 20:57:47	24.06	HYG	TPT	V..N
11-M075	19	2004-04-25 21:07:47	24.13	HYG	TPT	V..N
11-M075	19	2004-04-25 21:17:47	24.19	HYG	TPT	V..N
11-M075	19	2004-04-25 21:27:47	24.25	HYG	TPT	V..N
11-M075	19	2004-04-25 21:37:47	24.19	HYG	TPT	V..N
11-M075	19	2004-04-25 21:47:47	24.25	HYG	TPT	V..N
11-M075	19	2004-04-25 21:57:47	24.25	HYG	TPT	V..N
11-M075	19	2004-04-25 22:07:47	24.25	HYG	TPT	V..N
11-M075	19	2004-04-25 22:17:47	24.25	HYG	TPT	V..N
11-M075	19	2004-04-25 22:27:47	24.25	HYG	TPT	V..N
11-M075	19	2004-04-25 22:37:47	24.31	HYG	TPT	V..N
11-M075	19	2004-04-25 22:47:47	24.31	HYG	TPT	V..N
11-M075	19	2004-04-25 22:57:47	24.31	HYG	TPT	V..N
11-M075	19	2004-04-25 23:07:47	24.19	HYG	TPT	V..N
11-M075	19	2004-04-25 23:17:47	24.13	HYG	TPT	V..N
11-M075	19	2004-04-25 23:27:47	24.06	HYG	TPT	V..N
11-M075	19	2004-04-25 23:37:47	24	HYG	TPT	V..N
11-M075	19	2004-04-25 23:47:47	23.94	HYG	TPT	V..N
11-M075	19	2004-04-25 23:57:47	23.88	HYG	TPT	V..N
11-M075	19	2004-04-26 00:07:47	23.88	HYG	TPT	V..N
11-M075	19	2004-04-26 00:17:47	23.81	HYG	TPT	V..N
11-M075	19	2004-04-26 00:27:47	23.75	HYG	TPT	V..N
11-M075	19	2004-04-26 00:37:47	23.75	HYG	TPT	V..N
11-M075	19	2004-04-26 00:47:47	23.69	HYG	TPT	V..N
11-M075	19	2004-04-26 00:57:47	23.69	HYG	TPT	V..N
11-M075	19	2004-04-26 01:07:47	23.63	HYG	TPT	V..N
11-M075	19	2004-04-26 01:17:47	23.63	HYG	TPT	V..N
11-M075	19	2004-04-26 01:27:47	23.56	HYG	TPT	V..N
11-M075	19	2004-04-26 01:37:47	23.5	HYG	TPT	V..N
11-M075	19	2004-04-26 01:47:47	23.5	HYG	TPT	V..N
11-M075	19	2004-04-26 01:57:47	23.5	HYG	TPT	V..N
11-M075	19	2004-04-26 02:07:47	23.44	HYG	TPT	V..N
11-M075	19	2004-04-26 02:17:47	23.44	HYG	TPT	V..N
11-M075	19	2004-04-26 02:27:47	23.38	HYG	TPT	V..N
11-M075	19	2004-04-26 02:37:47	23.38	HYG	TPT	V..N
11-M075	19	2004-04-26 02:47:47	23.38	HYG	TPT	V..N
11-M075	19	2004-04-26 02:57:47	23.31	HYG	TPT	V..N
11-M075	19	2004-04-26 03:07:47	23.25	HYG	TPT	V..N
11-M075	19	2004-04-26 03:17:47	23.25	HYG	TPT	V..N
11-M075	19	2004-04-26 03:27:47	23.25	HYG	TPT	V..N
11-M075	19	2004-04-26 03:37:47	23.25	HYG	TPT	V..N
11-M075	19	2004-04-26 03:47:47	23.19	HYG	TPT	V..N
11-M075	19	2004-04-26 03:57:47	23.19	HYG	TPT	V..N
11-M075	19	2004-04-26 04:07:47	23.13	HYG	TPT	V..N
11-M075	19	2004-04-26 04:17:47	23.19	HYG	TPT	V..N
11-M075	19	2004-04-26 04:27:47	23.13	HYG	TPT	V..N
11-M075	19	2004-04-26 04:37:47	23.13	HYG	TPT	V..N
11-M075	19	2004-04-26 04:47:47	23.13	HYG	TPT	V..N
11-M075	19	2004-04-26 04:57:47	23.06	HYG	TPT	V..N
11-M075	19	2004-04-26 05:07:47	23.06	HYG	TPT	V..N
11-M075	19	2004-04-26 05:17:47	23.06	HYG	TPT	V..N
11-M075	19	2004-04-26 05:27:47	23.06	HYG	TPT	V..N
11-M075	19	2004-04-26 05:37:47	23.13	HYG	TPT	V..N
11-M075	19	2004-04-26 05:47:47	23.19	HYG	TPT	V..N
11-M075	19	2004-04-26 05:57:47	23.19	HYG	TPT	V..N
11-M075	19	2004-04-26 06:07:47	23.06	HYG	TPT	V..N
11-M075	19	2004-04-26 06:17:47	22.94	HYG	TPT	V..N
11-M075	19	2004-04-26 06:27:47	22.81	HYG	TPT	V..N
11-M075	19	2004-04-26 06:37:47	22.56	HYG	TPT	V..N
11-M075	19	2004-04-26 06:47:47	22.38	HYG	TPT	V..N
11-M075	19	2004-04-26 06:57:47	22.13	HYG	TPT	V..N
11-M075	19	2004-04-26 07:07:47	21.88	HYG	TPT	V..N
11-M075	19	2004-04-26 07:17:47	21.69	HYG	TPT	V..N
11-M075	19	2004-04-26 07:27:47	21.56	HYG	TPT	V..N
11-M075	19	2004-04-26 07:37:47	21.38	HYG	TPT	V..N
11-M075	19	2004-04-26 07:47:47	21.25	HYG	TPT	V..N
11-M075	19	2004-04-26 07:57:47	21.13	HYG	TPT	V..N
11-M075	19	2004-04-26 08:07:47	21	HYG	TPT	V..N
11-M075	19	2004-04-26 08:17:47	20.88	HYG	TPT	V..N
11-M075	19	2004-04-26 08:27:47	20.81	HYG	TPT	V..N
11-M075	19	2004-04-26 08:37:47	20.94	HYG	TPT	V..N
11-M075	19	2004-04-26 08:47:47	21.19	HYG	TPT	V..N
11-M075	19	2004-04-26 08:57:47	21.38	HYG	TPT	V..N
11-M075	19	2004-04-26 09:07:47	21.56	HYG	TPT	V..N
11-M075	19	2004-04-26 09:17:47	21.63	HYG	TPT	V..N
11-M075	19	2004-04-26 09:27:47	21.75	HYG	TPT	V..N
11-M075	19	2004-04-26 09:37:47	21.94	HYG	TPT	V..N
11-M075	19	2004-04-26 09:47:47	22	HYG	TPT	V..N
11-M075	19	2004-04-26 09:57:47	22.06	HYG	TPT	V..N
11-M075	19	2004-04-26 10:07:47	22.13	HYG	TPT	V..N
11-M075	19	2004-04-26 10:17:47	22	HYG	TPT	V..N
11-M075	19	2004-04-26 10:27:47	22	HYG	TPT	V..N
11-M075	19	2004-04-26 10:37:47	21.88	HYG	TPT	V..N
11-M075	19	2004-04-26 10:47:47	21.88	HYG	TPT	V..N
11-M075	19	2004-04-26 10:57:47	21.81	HYG	TPT	V..N
11-M075	19	2004-04-26 11:07:47	21.88	HYG	TPT	V..N
11-M075	19	2004-04-26 11:17:47	21.94	HYG	TPT	V..N
11-M075	19	2004-04-26 11:27:47	21.94	HYG	TPT	V..N
11-M075	19	2004-04-26 11:37:47	21.94	HYG	TPT	V..N
11-M075	19	2004-04-26 11:47:47	22	HYG	TPT	V..N
11-M075	19	2004-04-26 11:57:47	22.06	HYG	TPT	V..N
11-M075	19	2004-04-26 12:07:47	22.06	HYG	TPT	V..N
11-M075	19	2004-04-26 12:17:47	22.06	HYG	TPT	V..N
11-M075	19	2004-04-26 12:27:47	22.19	HYG	TPT	V..N
11-M075	19	2004-04-26 12:37:47	22.19	HYG	TPT	V..N
11-M075	19	2004-04-26 12:47:47	22.25	HYG	TPT	V..N
11-M075	19	2004-04-26 12:57:47	22.31	HYG	TPT	V..N
11-M075	19	2004-04-26 13:07:47	22.38	HYG	TPT	V..N
11-M075	19	2004-04-26 13:17:47	22.38	HYG	TPT	V..N
11-M075	19	2004-04-26 13:27:47	22.44	HYG	TPT	V..N
11-M075	19	2004-04-26 13:37:47	22.5	HYG	TPT	V..N
11-M075	19	2004-04-26 13:47:47	22.56	HYG	TPT	V..N
11-M075	19	2004-04-26 13:57:47	22.63	HYG	TPT	V..N
11-M075	19	2004-04-26 14:07:47	22.69	HYG	TPT	V..N
11-M075	19	2004-04-26 14:17:47	22.75	HYG	TPT	V..N
11-M075	19	2004-04-26 14:27:47	22.81	HYG	TPT	V..N
11-M075	19	2004-04-26 14:37:47	22.94	HYG	TPT	V..N
11-M075	19	2004-04-26 14:47:47	23	HYG	TPT	V..N
11-M075	19	2004-04-26 14:57:47	23.06	HYG	TPT	V..N
11-M075	19	2004-04-26 15:07:47	23.19	HYG	TPT	V..N
11-M075	19	2004-04-26 15:17:47	23.19	HYG	TPT	V..N
11-M075	19	2004-04-26 15:27:47	23.31	HYG	TPT	V..N
11-M075	19	2004-04-26 15:37:47	23.31	HYG	TPT	V..N
11-M075	19	2004-04-26 15:47:47	23.38	HYG	TPT	V..N
11-M075	19	2004-04-26 15:57:47	23.38	HYG	TPT	V..N
11-M075	19	2004-04-26 16:07:47	23.44	HYG	TPT	V..N
11-M075	19	2004-04-26 16:17:47	23.44	HYG	TPT	V..N
11-M075	19	2004-04-26 16:27:47	23.5	HYG	TPT	V..N
11-M075	19	2004-04-26 16:37:47	23.56	HYG	TPT	V..N
11-M075	19	2004-04-26 16:47:47	23.63	HYG	TPT	V..N
11-M075	19	2004-04-26 16:57:47	23.75	HYG	TPT	V..N
11-M075	19	2004-04-26 17:07:47	23.75	HYG	TPT	V..N
11-M075	19	2004-04-26 17:17:47	23.75	HYG	TPT	V..N
11-M075	19	2004-04-26 17:27:47	23.75	HYG	TPT	V..N
11-M075	19	2004-04-26 17:37:47	23.81	HYG	TPT	V..N
11-M075	19	2004-04-26 17:47:47	23.88	HYG	TPT	V..N
11-M075	19	2004-04-26 17:57:47	23.94	HYG	TPT	V..N
11-M075	19	2004-04-26 18:07:47	24	HYG	TPT	V..N
11-M075	19	2004-04-26 18:17:47	24.06	HYG	TPT	V..N
11-M075	19	2004-04-26 18:27:47	24.19	HYG	TPT	V..N
11-M075	19	2004-04-26 18:37:47	24.25	HYG	TPT	V..N
11-M075	19	2004-04-26 18:47:47	24.31	HYG	TPT	V..N
11-M075	19	2004-04-26 18:57:47	24.44	HYG	TPT	V..N
11-M075	19	2004-04-26 19:07:47	24.63	HYG	TPT	V..N
11-M075	19	2004-04-26 19:17:47	24.63	HYG	TPT	V..N
11-M075	19	2004-04-26 19:27:47	24.5	HYG	TPT	V..N
11-M075	19	2004-04-26 19:37:47	24.38	HYG	TPT	V..N
11-M075	19	2004-04-26 19:47:47	24.25	HYG	TPT	V..N
11-M075	19	2004-04-26 19:57:47	24.19	HYG	TPT	V..N
11-M075	19	2004-04-26 20:07:47	24.19	HYG	TPT	V..N
11-M075	19	2004-04-26 20:17:47	24.25	HYG	TPT	V..N
11-M075	19	2004-04-26 20:27:47	24.25	HYG	TPT	V..N
11-M075	19	2004-04-26 20:37:47	24.25	HYG	TPT	V..N
11-M075	19	2004-04-26 20:47:47	24.31	HYG	TPT	V..N
11-M075	19	2004-04-26 20:57:47	24.31	HYG	TPT	V..N
11-M075	19	2004-04-26 21:07:47	24.38	HYG	TPT	V..N
11-M075	19	2004-04-26 21:17:47	24.44	HYG	TPT	V..N
11-M075	19	2004-04-26 21:27:47	24.44	HYG	TPT	V..N
11-M075	19	2004-04-26 21:37:47	24.44	HYG	TPT	V..N
11-M075	19	2004-04-26 21:47:47	24.5	HYG	TPT	V..N
11-M075	19	2004-04-26 21:57:47	24.5	HYG	TPT	V..N
11-M075	19	2004-04-26 22:07:47	24.56	HYG	TPT	V..N
11-M075	19	2004-04-26 22:17:47	24.56	HYG	TPT	V..N
11-M075	19	2004-04-26 22:27:47	24.56	HYG	TPT	V..N
11-M075	19	2004-04-26 22:37:47	24.56	HYG	TPT	V..N
11-M075	19	2004-04-26 22:47:47	24.56	HYG	TPT	V..N
11-M075	19	2004-04-26 22:57:47	24.56	HYG	TPT	V..N
11-M075	19	2004-04-26 23:07:47	24.56	HYG	TPT	V..N
11-M075	19	2004-04-26 23:17:47	24.56	HYG	TPT	V..N
11-M075	19	2004-04-26 23:27:47	24.56	HYG	TPT	V..N
11-M075	19	2004-04-26 23:37:47	24.5	HYG	TPT	V..N
11-M075	19	2004-04-26 23:47:47	24.44	HYG	TPT	V..N
11-M075	19	2004-04-26 23:57:47	24.38	HYG	TPT	V..N
11-M075	19	2004-04-27 00:07:47	24.31	HYG	TPT	V..N
11-M075	19	2004-04-27 00:17:47	24.31	HYG	TPT	V..N
11-M075	19	2004-04-27 00:27:47	24.25	HYG	TPT	V..N
11-M075	19	2004-04-27 00:37:47	24.19	HYG	TPT	V..N
11-M075	19	2004-04-27 00:47:47	24.13	HYG	TPT	V..N
11-M075	19	2004-04-27 00:57:47	24.13	HYG	TPT	V..N
11-M075	19	2004-04-27 01:07:47	24.06	HYG	TPT	V..N
11-M075	19	2004-04-27 01:17:47	24.06	HYG	TPT	V..N
11-M075	19	2004-04-27 01:27:47	24.06	HYG	TPT	V..N
11-M075	19	2004-04-27 01:37:47	23.94	HYG	TPT	V..N
11-M075	19	2004-04-27 01:47:47	23.94	HYG	TPT	V..N
11-M075	19	2004-04-27 01:57:47	23.94	HYG	TPT	V..N
11-M075	19	2004-04-27 02:07:47	23.88	HYG	TPT	V..N
11-M075	19	2004-04-27 02:17:47	23.88	HYG	TPT	V..N
11-M075	19	2004-04-27 02:27:47	23.88	HYG	TPT	V..N
11-M075	19	2004-04-27 02:37:47	23.88	HYG	TPT	V..N
11-M075	19	2004-04-27 02:47:47	23.81	HYG	TPT	V..N
11-M075	19	2004-04-27 02:57:47	23.75	HYG	TPT	V..N
11-M075	19	2004-04-27 03:07:47	23.75	HYG	TPT	V..N
11-M075	19	2004-04-27 03:17:47	23.75	HYG	TPT	V..N
11-M075	19	2004-04-27 03:27:47	23.75	HYG	TPT	V..N
11-M075	19	2004-04-27 03:37:47	23.69	HYG	TPT	V..N
11-M075	19	2004-04-27 03:47:47	23.69	HYG	TPT	V..N
11-M075	19	2004-04-27 03:57:47	23.63	HYG	TPT	V..N
11-M075	19	2004-04-27 04:07:47	23.63	HYG	TPT	V..N
11-M075	19	2004-04-27 04:17:47	23.63	HYG	TPT	V..N
11-M075	19	2004-04-27 04:27:47	23.63	HYG	TPT	V..N
11-M075	19	2004-04-27 04:37:47	23.63	HYG	TPT	V..N
11-M075	19	2004-04-27 04:47:47	23.56	HYG	TPT	V..N
11-M075	19	2004-04-27 04:57:47	23.56	HYG	TPT	V..N
11-M075	19	2004-04-27 05:07:47	23.5	HYG	TPT	V..N
11-M075	19	2004-04-27 05:17:47	23.5	HYG	TPT	V..N
11-M075	19	2004-04-27 05:27:47	23.5	HYG	TPT	V..N
11-M075	19	2004-04-27 05:37:47	23.5	HYG	TPT	V..N
11-M075	19	2004-04-27 05:47:47	23.5	HYG	TPT	V..N
11-M075	19	2004-04-27 05:57:47	23.56	HYG	TPT	V..N
11-M075	19	2004-04-27 06:07:47	23.63	HYG	TPT	V..N
11-M075	19	2004-04-27 06:17:47	23.56	HYG	TPT	V..N
11-M075	19	2004-04-27 06:27:47	23.44	HYG	TPT	V..N
11-M075	19	2004-04-27 06:37:47	23.19	HYG	TPT	V..N
11-M075	19	2004-04-27 06:47:47	22.94	HYG	TPT	V..N
11-M075	19	2004-04-27 06:57:47	22.75	HYG	TPT	V..N
11-M075	19	2004-04-27 07:07:47	22.75	HYG	TPT	V..N
11-M075	19	2004-04-27 07:17:47	22.81	HYG	TPT	V..N
11-M075	19	2004-04-27 07:27:47	22.88	HYG	TPT	V..N
11-M075	19	2004-04-27 07:37:47	22.94	HYG	TPT	V..N
11-M075	19	2004-04-27 07:47:47	22.94	HYG	TPT	V..N
11-M075	19	2004-04-27 07:57:47	23	HYG	TPT	V..N
11-M075	19	2004-04-27 08:07:47	23	HYG	TPT	V..N
11-M075	19	2004-04-27 08:17:47	23.06	HYG	TPT	V..N
11-M075	19	2004-04-27 08:27:47	23.06	HYG	TPT	V..N
11-M075	19	2004-04-27 08:37:47	23.13	HYG	TPT	V..N
11-M075	19	2004-04-27 08:47:47	23.19	HYG	TPT	V..N
11-M075	19	2004-04-27 08:57:47	23.19	HYG	TPT	V..N
11-M075	19	2004-04-27 09:07:47	23.25	HYG	TPT	V..N
11-M075	19	2004-04-27 09:17:47	23.25	HYG	TPT	V..N
11-M075	19	2004-04-27 09:27:47	23.31	HYG	TPT	V..N
11-M075	19	2004-04-27 09:37:47	23.31	HYG	TPT	V..N
11-M075	19	2004-04-27 09:47:47	23.31	HYG	TPT	V..N
11-M075	19	2004-04-27 09:57:47	23.31	HYG	TPT	V..N
11-M075	19	2004-04-27 10:07:47	23.31	HYG	TPT	V..N
11-M075	19	2004-04-27 10:17:47	23.31	HYG	TPT	V..N
11-M075	19	2004-04-27 10:27:47	23.31	HYG	TPT	V..N
11-M075	19	2004-04-27 10:37:47	23.38	HYG	TPT	V..N
11-M075	19	2004-04-27 10:47:47	23.31	HYG	TPT	V..N
11-M075	19	2004-04-27 10:57:47	23.31	HYG	TPT	V..N
11-M075	19	2004-04-27 11:07:47	23.38	HYG	TPT	V..N
11-M075	19	2004-04-27 11:17:47	23.38	HYG	TPT	V..N
11-M075	19	2004-04-27 11:27:47	23.38	HYG	TPT	V..N
11-M075	19	2004-04-27 11:37:47	23.44	HYG	TPT	V..N
11-M075	19	2004-04-27 11:47:47	23.5	HYG	TPT	V..N
11-M075	19	2004-04-27 11:57:47	23.5	HYG	TPT	V..N
11-M075	19	2004-04-27 12:07:47	23.63	HYG	TPT	V..N
11-M075	19	2004-04-27 12:17:47	23.69	HYG	TPT	V..N
11-M075	19	2004-04-27 12:27:47	23.75	HYG	TPT	V..N
11-M075	19	2004-04-27 12:37:47	23.88	HYG	TPT	V..N
11-M075	19	2004-04-27 12:47:47	24	HYG	TPT	V..N
11-M075	19	2004-04-27 12:57:47	24	HYG	TPT	V..N
11-M075	19	2004-04-27 13:07:47	24.06	HYG	TPT	V..N
11-M075	19	2004-04-27 13:17:47	24.13	HYG	TPT	V..N
11-M075	19	2004-04-27 13:27:47	24.19	HYG	TPT	V..N
11-M075	19	2004-04-27 13:37:47	24.19	HYG	TPT	V..N
11-M075	19	2004-04-27 13:47:47	24.13	HYG	TPT	V..N
11-M075	19	2004-04-27 13:57:47	24.06	HYG	TPT	V..N
11-M075	19	2004-04-27 14:07:47	24.06	HYG	TPT	V..N
11-M075	19	2004-04-27 14:17:47	24.06	HYG	TPT	V..N
11-M075	19	2004-04-27 14:27:47	24.13	HYG	TPT	V..N
11-M075	19	2004-04-27 14:37:47	24.13	HYG	TPT	V..N
11-M075	19	2004-04-27 14:47:47	24.19	HYG	TPT	V..N
11-M075	19	2004-04-27 14:57:47	24.19	HYG	TPT	V..N
11-M075	19	2004-04-27 15:07:47	24.13	HYG	TPT	V..N
11-M075	19	2004-04-27 15:17:47	24.19	HYG	TPT	V..N
11-M075	19	2004-04-27 15:27:47	24.25	HYG	TPT	V..N
11-M075	19	2004-04-27 15:37:47	24.38	HYG	TPT	V..N
11-M075	19	2004-04-27 15:47:47	24.5	HYG	TPT	V..N
11-M075	19	2004-04-27 15:57:47	24.56	HYG	TPT	V..N
11-M075	19	2004-04-27 16:07:47	24.56	HYG	TPT	V..N
11-M075	19	2004-04-27 16:17:47	24.69	HYG	TPT	V..N
11-M075	19	2004-04-27 16:27:47	24.75	HYG	TPT	V..N
11-M075	19	2004-04-27 16:37:47	24.81	HYG	TPT	V..N
11-M075	19	2004-04-27 16:47:47	24.81	HYG	TPT	V..N
11-M075	19	2004-04-27 16:57:47	24.75	HYG	TPT	V..N
11-M075	19	2004-04-27 17:07:47	24.69	HYG	TPT	V..N
11-M075	19	2004-04-27 17:17:47	24.69	HYG	TPT	V..N
11-M075	19	2004-04-27 17:27:47	24.63	HYG	TPT	V..N
11-M075	19	2004-04-27 17:37:47	24.56	HYG	TPT	V..N
11-M075	19	2004-04-27 17:47:47	24.56	HYG	TPT	V..N
11-M075	19	2004-04-27 17:57:47	24.5	HYG	TPT	V..N
11-M075	19	2004-04-27 18:07:47	24.56	HYG	TPT	V..N
11-M075	19	2004-04-27 18:17:47	24.56	HYG	TPT	V..N
11-M075	19	2004-04-27 18:27:47	24.5	HYG	TPT	V..N
11-M075	19	2004-04-27 18:37:47	24.5	HYG	TPT	V..N
11-M075	19	2004-04-27 18:47:47	24.5	HYG	TPT	V..N
11-M075	19	2004-04-27 18:57:47	24.5	HYG	TPT	V..N
11-M075	19	2004-04-27 19:07:47	24.5	HYG	TPT	V..N
11-M075	19	2004-04-27 19:17:47	24.44	HYG	TPT	V..N
11-M075	19	2004-04-27 19:27:47	24.5	HYG	TPT	V..N
11-M075	19	2004-04-27 19:37:47	24.5	HYG	TPT	V..N
11-M075	19	2004-04-27 19:47:47	24.5	HYG	TPT	V..N
11-M075	19	2004-04-27 19:57:47	24.5	HYG	TPT	V..N
11-M075	19	2004-04-27 20:07:47	24.5	HYG	TPT	V..N
11-M075	19	2004-04-27 20:17:47	24.56	HYG	TPT	V..N
11-M075	19	2004-04-27 20:27:47	24.63	HYG	TPT	V..N
11-M075	19	2004-04-27 20:37:47	24.69	HYG	TPT	V..N
11-M075	19	2004-04-27 20:47:47	24.75	HYG	TPT	V..N
11-M075	19	2004-04-27 20:57:47	24.75	HYG	TPT	V..N
11-M075	19	2004-04-27 21:07:47	24.75	HYG	TPT	V..N
11-M075	19	2004-04-27 21:17:47	24.88	HYG	TPT	V..N
11-M075	19	2004-04-27 21:27:47	24.94	HYG	TPT	V..N
11-M075	19	2004-04-27 21:37:47	25	HYG	TPT	V..N
11-M075	19	2004-04-27 21:47:47	25.06	HYG	TPT	V..N
11-M075	19	2004-04-27 21:57:47	25.13	HYG	TPT	V..N
11-M075	19	2004-04-27 22:07:47	25.19	HYG	TPT	V..N
11-M075	19	2004-04-27 22:17:47	25.25	HYG	TPT	V..N
11-M075	19	2004-04-27 22:27:47	25.25	HYG	TPT	V..N
11-M075	19	2004-04-27 22:37:47	25.19	HYG	TPT	V..N
11-M075	19	2004-04-27 22:47:47	25.13	HYG	TPT	V..N
11-M075	19	2004-04-27 22:57:47	25.06	HYG	TPT	V..N
11-M075	19	2004-04-27 23:07:47	25	HYG	TPT	V..N
11-M075	19	2004-04-27 23:17:47	25	HYG	TPT	V..N
11-M075	19	2004-04-27 23:27:47	24.88	HYG	TPT	V..N
11-M075	19	2004-04-27 23:37:47	24.81	HYG	TPT	V..N
11-M075	19	2004-04-27 23:47:47	24.81	HYG	TPT	V..N
11-M075	19	2004-04-27 23:57:47	24.75	HYG	TPT	V..N
11-M075	19	2004-04-28 00:07:47	24.75	HYG	TPT	V..N
11-M075	19	2004-04-28 00:17:47	24.63	HYG	TPT	V..N
11-M075	19	2004-04-28 00:27:47	24.63	HYG	TPT	V..N
11-M075	19	2004-04-28 00:37:47	24.63	HYG	TPT	V..N
11-M075	19	2004-04-28 00:47:47	24.56	HYG	TPT	V..N
11-M075	19	2004-04-28 00:57:47	24.56	HYG	TPT	V..N
11-M075	19	2004-04-28 01:07:47	24.56	HYG	TPT	V..N
11-M075	19	2004-04-28 01:17:47	24.5	HYG	TPT	V..N
11-M075	19	2004-04-28 01:27:47	24.44	HYG	TPT	V..N
11-M075	19	2004-04-28 01:37:47	24.44	HYG	TPT	V..N
11-M075	19	2004-04-28 01:47:47	24.44	HYG	TPT	V..N
11-M075	19	2004-04-28 01:57:47	24.44	HYG	TPT	V..N
11-M075	19	2004-04-28 02:07:47	24.44	HYG	TPT	V..N
11-M075	19	2004-04-28 02:17:47	24.38	HYG	TPT	V..N
11-M075	19	2004-04-28 02:27:47	24.38	HYG	TPT	V..N
11-M075	19	2004-04-28 02:37:47	24.31	HYG	TPT	V..N
11-M075	19	2004-04-28 02:47:47	24.31	HYG	TPT	V..N
11-M075	19	2004-04-28 02:57:47	24.31	HYG	TPT	V..N
11-M075	19	2004-04-28 03:07:47	24.31	HYG	TPT	V..N
11-M075	19	2004-04-28 03:17:47	24.25	HYG	TPT	V..N
11-M075	19	2004-04-28 03:27:47	24.19	HYG	TPT	V..N
11-M075	19	2004-04-28 03:37:47	24.25	HYG	TPT	V..N
11-M075	19	2004-04-28 03:47:47	24.19	HYG	TPT	V..N
11-M075	19	2004-04-28 03:57:47	24.19	HYG	TPT	V..N
11-M075	19	2004-04-28 04:07:47	24.19	HYG	TPT	V..N
11-M075	19	2004-04-28 04:17:47	24.13	HYG	TPT	V..N
11-M075	19	2004-04-28 04:27:47	24.13	HYG	TPT	V..N
11-M075	19	2004-04-28 04:37:47	24.06	HYG	TPT	V..N
11-M075	19	2004-04-28 04:47:47	24.13	HYG	TPT	V..N
11-M075	19	2004-04-28 04:57:47	24.06	HYG	TPT	V..N
11-M075	19	2004-04-28 05:07:47	24.06	HYG	TPT	V..N
11-M075	19	2004-04-28 05:17:47	24	HYG	TPT	V..N
11-M075	19	2004-04-28 05:27:47	24	HYG	TPT	V..N
11-M075	19	2004-04-28 05:37:47	24.06	HYG	TPT	V..N
11-M075	19	2004-04-28 05:47:47	23.94	HYG	TPT	V..N
11-M075	19	2004-04-28 05:57:47	23.75	HYG	TPT	V..N
11-M075	19	2004-04-28 06:07:47	23.56	HYG	TPT	V..N
11-M075	19	2004-04-28 06:17:47	23.38	HYG	TPT	V..N
11-M075	19	2004-04-28 06:27:47	23.25	HYG	TPT	V..N
11-M075	19	2004-04-28 06:37:47	22.88	HYG	TPT	V..N
11-M075	19	2004-04-28 06:47:47	22.56	HYG	TPT	V..N
11-M075	19	2004-04-28 06:57:47	22.19	HYG	TPT	V..N
11-M075	19	2004-04-28 07:07:47	21.75	HYG	TPT	V..N
11-M075	19	2004-04-28 07:17:47	21.38	HYG	TPT	V..N
11-M075	19	2004-04-28 07:27:47	21.19	HYG	TPT	V..N
11-M075	19	2004-04-28 07:37:47	21.13	HYG	TPT	V..N
11-M075	19	2004-04-28 07:47:47	21.38	HYG	TPT	V..N
11-M075	19	2004-04-28 07:57:47	21.75	HYG	TPT	V..N
11-M075	19	2004-04-28 08:07:47	22.06	HYG	TPT	V..N
11-M075	19	2004-04-28 08:17:47	22.19	HYG	TPT	V..N
11-M075	19	2004-04-28 08:27:47	22.13	HYG	TPT	V..N
11-M075	19	2004-04-28 08:37:47	22	HYG	TPT	V..N
11-M075	19	2004-04-28 08:47:47	21.81	HYG	TPT	V..N
11-M075	19	2004-04-28 08:57:47	21.56	HYG	TPT	V..N
11-M075	19	2004-04-28 09:07:47	21.44	HYG	TPT	V..N
11-M075	19	2004-04-28 09:17:47	21.38	HYG	TPT	V..N
11-M075	19	2004-04-28 09:27:47	21.31	HYG	TPT	V..N
11-M075	19	2004-04-28 09:37:47	21.19	HYG	TPT	V..N
11-M075	19	2004-04-28 09:47:47	21.13	HYG	TPT	V..N
11-M075	19	2004-04-28 09:57:47	21.13	HYG	TPT	V..N
11-M075	19	2004-04-28 10:07:47	21.13	HYG	TPT	V..N
11-M075	19	2004-04-28 10:17:47	21.19	HYG	TPT	V..N
11-M075	19	2004-04-28 10:27:47	21.19	HYG	TPT	V..N
11-M075	19	2004-04-28 10:37:47	21.25	HYG	TPT	V..N
11-M075	19	2004-04-28 10:47:47	21.19	HYG	TPT	V..N
11-M075	19	2004-04-28 10:57:47	21.25	HYG	TPT	V..N
11-M075	19	2004-04-28 11:07:47	21.38	HYG	TPT	V..N
11-M075	19	2004-04-28 11:17:47	21.63	HYG	TPT	V..N
11-M075	19	2004-04-28 11:27:47	21.81	HYG	TPT	V..N
11-M075	19	2004-04-28 11:37:47	22	HYG	TPT	V..N
11-M075	19	2004-04-28 11:47:47	22.25	HYG	TPT	V..N
11-M075	19	2004-04-28 11:57:47	22.44	HYG	TPT	V..N
11-M075	19	2004-04-28 12:07:47	22.5	HYG	TPT	V..N
11-M075	19	2004-04-28 12:17:47	22.5	HYG	TPT	V..N
11-M075	19	2004-04-28 12:27:47	22.5	HYG	TPT	V..N
11-M075	19	2004-04-28 12:37:47	22.5	HYG	TPT	V..N
11-M075	19	2004-04-28 12:47:47	22.5	HYG	TPT	V..N
11-M075	19	2004-04-28 12:57:47	22.56	HYG	TPT	V..N
11-M075	19	2004-04-28 13:07:47	22.56	HYG	TPT	V..N
11-M075	19	2004-04-28 13:17:47	22.63	HYG	TPT	V..N
11-M075	19	2004-04-28 13:27:47	22.63	HYG	TPT	V..N
11-M075	19	2004-04-28 13:37:47	22.63	HYG	TPT	V..N
11-M075	19	2004-04-28 13:47:47	22.63	HYG	TPT	V..N
11-M075	19	2004-04-28 13:57:47	22.63	HYG	TPT	V..N
11-M075	19	2004-04-28 14:07:47	22.5	HYG	TPT	V..N
11-M075	19	2004-04-28 14:17:47	22.31	HYG	TPT	V..N
11-M075	19	2004-04-28 14:27:47	22.25	HYG	TPT	V..N
11-M075	19	2004-04-28 14:37:47	22.38	HYG	TPT	V..N
11-M075	19	2004-04-28 14:47:47	22.5	HYG	TPT	V..N
11-M075	19	2004-04-28 14:57:47	22.63	HYG	TPT	V..N
11-M075	19	2004-04-28 15:07:47	22.75	HYG	TPT	V..N
11-M075	19	2004-04-28 15:17:47	22.75	HYG	TPT	V..N
11-M075	19	2004-04-28 15:27:47	22.81	HYG	TPT	V..N
11-M075	19	2004-04-28 15:37:47	22.81	HYG	TPT	V..N
11-M075	19	2004-04-28 15:47:47	22.94	HYG	TPT	V..N
11-M075	19	2004-04-28 15:57:47	22.94	HYG	TPT	V..N
11-M075	19	2004-04-28 16:07:47	22.88	HYG	TPT	V..N
11-M075	19	2004-04-28 16:17:47	22.88	HYG	TPT	V..N
11-M075	19	2004-04-28 16:27:47	22.88	HYG	TPT	V..N
11-M075	19	2004-04-28 16:37:47	22.88	HYG	TPT	V..N
11-M075	19	2004-04-28 16:47:47	22.81	HYG	TPT	V..N
11-M075	19	2004-04-28 16:57:47	22.81	HYG	TPT	V..N
11-M075	19	2004-04-28 17:07:47	22.81	HYG	TPT	V..N
11-M075	19	2004-04-28 17:17:47	22.81	HYG	TPT	V..N
11-M075	19	2004-04-28 17:27:47	22.81	HYG	TPT	V..N
11-M075	19	2004-04-28 17:37:47	22.81	HYG	TPT	V..N
11-M075	19	2004-04-28 17:47:47	22.81	HYG	TPT	V..N
11-M075	19	2004-04-28 17:57:47	22.81	HYG	TPT	V..N
11-M075	19	2004-04-28 18:07:47	22.94	HYG	TPT	V..N
11-M075	19	2004-04-28 18:17:47	22.94	HYG	TPT	V..N
11-M075	19	2004-04-28 18:27:47	22.88	HYG	TPT	V..N
11-M075	19	2004-04-28 18:37:47	22.75	HYG	TPT	V..N
11-M075	19	2004-04-28 18:47:47	22.5	HYG	TPT	V..N
11-M075	19	2004-04-28 18:57:47	22.25	HYG	TPT	V..N
11-M075	19	2004-04-28 19:07:47	22.38	HYG	TPT	V..N
11-M075	19	2004-04-28 19:17:47	22.5	HYG	TPT	V..N
11-M075	19	2004-04-28 19:27:47	22.63	HYG	TPT	V..N
11-M075	19	2004-04-28 19:37:47	22.69	HYG	TPT	V..N
11-M075	19	2004-04-28 19:47:47	22.75	HYG	TPT	V..N
11-M075	19	2004-04-28 19:57:47	22.81	HYG	TPT	V..N
11-M075	19	2004-04-28 20:07:47	23	HYG	TPT	V..N
11-M075	19	2004-04-28 20:17:47	23	HYG	TPT	V..N
11-M075	19	2004-04-28 20:27:47	23	HYG	TPT	V..N
11-M075	19	2004-04-28 20:37:47	23.06	HYG	TPT	V..N
11-M075	19	2004-04-28 20:47:47	23.13	HYG	TPT	V..N
11-M075	19	2004-04-28 20:57:47	23.25	HYG	TPT	V..N
11-M075	19	2004-04-28 21:07:47	23.25	HYG	TPT	V..N
11-M075	19	2004-04-28 21:17:47	23.31	HYG	TPT	V..N
11-M075	19	2004-04-28 21:27:47	23.38	HYG	TPT	V..N
11-M075	19	2004-04-28 21:37:47	23.38	HYG	TPT	V..N
11-M075	19	2004-04-28 21:47:47	23.38	HYG	TPT	V..N
11-M075	19	2004-04-28 21:57:47	23.38	HYG	TPT	V..N
11-M075	19	2004-04-28 22:07:47	23.44	HYG	TPT	V..N
11-M075	19	2004-04-28 22:17:47	23.5	HYG	TPT	V..N
11-M075	19	2004-04-28 22:27:47	23.44	HYG	TPT	V..N
11-M075	19	2004-04-28 22:37:47	23.38	HYG	TPT	V..N
11-M075	19	2004-04-28 22:47:47	23.38	HYG	TPT	V..N
11-M075	19	2004-04-28 22:57:47	23.38	HYG	TPT	V..N
11-M075	19	2004-04-28 23:07:47	23.44	HYG	TPT	V..N
11-M075	19	2004-04-28 23:17:47	23.38	HYG	TPT	V..N
11-M075	19	2004-04-28 23:27:47	23.31	HYG	TPT	V..N
11-M075	19	2004-04-28 23:37:47	23.25	HYG	TPT	V..N
11-M075	19	2004-04-28 23:47:47	23.25	HYG	TPT	V..N
11-M075	19	2004-04-28 23:57:47	23.19	HYG	TPT	V..N
11-M075	19	2004-04-29 00:07:47	23.19	HYG	TPT	V..N
11-M075	19	2004-04-29 00:17:47	23.06	HYG	TPT	V..N
11-M075	19	2004-04-29 00:27:47	23.06	HYG	TPT	V..N
11-M075	19	2004-04-29 00:37:47	23	HYG	TPT	V..N
11-M075	19	2004-04-29 00:47:47	22.94	HYG	TPT	V..N
11-M075	19	2004-04-29 00:57:47	22.94	HYG	TPT	V..N
11-M075	19	2004-04-29 01:07:47	22.88	HYG	TPT	V..N
11-M075	19	2004-04-29 01:17:47	22.88	HYG	TPT	V..N
11-M075	19	2004-04-29 01:27:47	22.88	HYG	TPT	V..N
11-M075	19	2004-04-29 01:37:47	22.81	HYG	TPT	V..N
11-M075	19	2004-04-29 01:47:47	22.81	HYG	TPT	V..N
11-M075	19	2004-04-29 01:57:47	22.75	HYG	TPT	V..N
11-M075	19	2004-04-29 02:07:47	22.75	HYG	TPT	V..N
11-M075	19	2004-04-29 02:17:47	22.75	HYG	TPT	V..N
11-M075	19	2004-04-29 02:27:47	22.69	HYG	TPT	V..N
11-M075	19	2004-04-29 02:37:47	22.69	HYG	TPT	V..N
11-M075	19	2004-04-29 02:47:47	22.69	HYG	TPT	V..N
11-M075	19	2004-04-29 02:57:47	22.69	HYG	TPT	V..N
11-M075	19	2004-04-29 03:07:47	22.63	HYG	TPT	V..N
11-M075	19	2004-04-29 03:17:47	22.63	HYG	TPT	V..N
11-M075	19	2004-04-29 03:27:47	22.63	HYG	TPT	V..N
11-M075	19	2004-04-29 03:37:47	22.56	HYG	TPT	V..N
11-M075	19	2004-04-29 03:47:47	22.56	HYG	TPT	V..N
11-M075	19	2004-04-29 03:57:47	22.56	HYG	TPT	V..N
11-M075	19	2004-04-29 04:07:47	22.56	HYG	TPT	V..N
11-M075	19	2004-04-29 04:17:47	22.56	HYG	TPT	V..N
11-M075	19	2004-04-29 04:27:47	22.5	HYG	TPT	V..N
11-M075	19	2004-04-29 04:37:47	22.56	HYG	TPT	V..N
11-M075	19	2004-04-29 04:47:47	22.5	HYG	TPT	V..N
11-M075	19	2004-04-29 04:57:47	22.5	HYG	TPT	V..N
11-M075	19	2004-04-29 05:07:47	22.44	HYG	TPT	V..N
11-M075	19	2004-04-29 05:17:47	22.5	HYG	TPT	V..N
11-M075	19	2004-04-29 05:27:47	22.5	HYG	TPT	V..N
11-M075	19	2004-04-29 05:37:47	22.5	HYG	TPT	V..N
11-M075	19	2004-04-29 05:47:47	22.56	HYG	TPT	V..N
11-M075	19	2004-04-29 05:57:47	22.63	HYG	TPT	V..N
11-M075	19	2004-04-29 06:07:47	22.69	HYG	TPT	V..N
11-M075	19	2004-04-29 06:17:47	22.69	HYG	TPT	V..N
11-M075	19	2004-04-29 06:27:47	22.69	HYG	TPT	V..N
11-M075	19	2004-04-29 06:37:47	22.56	HYG	TPT	V..N
11-M075	19	2004-04-29 06:47:47	22.38	HYG	TPT	V..N
11-M075	19	2004-04-29 06:57:47	22.31	HYG	TPT	V..N
11-M075	19	2004-04-29 07:07:47	21.81	HYG	TPT	V..N
11-M075	19	2004-04-29 07:17:47	21.25	HYG	TPT	V..N
11-M075	19	2004-04-29 07:27:47	20.94	HYG	TPT	V..N
11-M075	19	2004-04-29 07:37:47	20.75	HYG	TPT	V..N
11-M075	19	2004-04-29 07:47:47	20.56	HYG	TPT	V..N
11-M075	19	2004-04-29 07:57:47	20.56	HYG	TPT	V..N
11-M075	19	2004-04-29 08:07:47	20.56	HYG	TPT	V..N
11-M075	19	2004-04-29 08:17:47	20.5	HYG	TPT	V..N
11-M075	19	2004-04-29 08:27:47	20.44	HYG	TPT	V..N
11-M075	19	2004-04-29 08:37:47	20.44	HYG	TPT	V..N
11-M075	19	2004-04-29 08:47:47	20.75	HYG	TPT	V..N
11-M075	19	2004-04-29 08:57:47	20.88	HYG	TPT	V..N
11-M075	19	2004-04-29 09:07:47	21	HYG	TPT	V..N
11-M075	19	2004-04-29 09:17:47	21.06	HYG	TPT	V..N
11-M075	19	2004-04-29 09:27:47	21.13	HYG	TPT	V..N
11-M075	19	2004-04-29 09:37:47	21.25	HYG	TPT	V..N
11-M075	19	2004-04-29 09:47:47	21.31	HYG	TPT	V..N
11-M075	19	2004-04-29 09:57:47	21.44	HYG	TPT	V..N
11-M075	19	2004-04-29 10:07:47	21.5	HYG	TPT	V..N
11-M075	19	2004-04-29 10:17:47	21.56	HYG	TPT	V..N
11-M075	19	2004-04-29 10:27:47	21.63	HYG	TPT	V..N
11-M075	19	2004-04-29 10:37:47	21.69	HYG	TPT	V..N
11-M075	19	2004-04-29 10:47:47	21.75	HYG	TPT	V..N
11-M075	19	2004-04-29 10:57:47	21.75	HYG	TPT	V..N
11-M075	19	2004-04-29 11:07:47	21.88	HYG	TPT	V..N
11-M075	19	2004-04-29 11:17:47	22.06	HYG	TPT	V..N
11-M075	19	2004-04-29 11:27:47	22.13	HYG	TPT	V..N
11-M075	19	2004-04-29 11:37:47	22.19	HYG	TPT	V..N
11-M075	19	2004-04-29 11:47:47	22.13	HYG	TPT	V..N
11-M075	19	2004-04-29 11:57:47	22.13	HYG	TPT	V..N
11-M075	19	2004-04-29 12:07:47	22.19	HYG	TPT	V..N
11-M075	19	2004-04-29 12:17:47	22.25	HYG	TPT	V..N
11-M075	19	2004-04-29 12:27:47	22.25	HYG	TPT	V..N
11-M075	19	2004-04-29 12:37:47	22.25	HYG	TPT	V..N
11-M075	19	2004-04-29 12:47:47	22.38	HYG	TPT	V..N
11-M075	19	2004-04-29 12:57:47	22.44	HYG	TPT	V..N
11-M075	19	2004-04-29 13:07:47	22.5	HYG	TPT	V..N
11-M075	19	2004-04-29 13:17:47	22.56	HYG	TPT	V..N
11-M075	19	2004-04-29 13:27:47	22.63	HYG	TPT	V..N
11-M075	19	2004-04-29 13:37:47	22.69	HYG	TPT	V..N
11-M075	19	2004-04-29 13:47:47	22.69	HYG	TPT	V..N
11-M075	19	2004-04-29 13:57:47	22.69	HYG	TPT	V..N
11-M076	55	2004-03-30 11:15:41	20.5	HYG	TPT	V.A.N
11-M076	55	2004-03-30 11:25:41	20.75	HYG	TPT	V.A.N
11-M076	55	2004-03-30 11:35:41	21.13	HYG	TPT	V.A.N
11-M076	55	2004-03-30 11:45:41	21.13	HYG	TPT	V.A.N
11-M076	55	2004-03-30 11:55:41	20.63	HYG	TPT	V.A.N
11-M076	55	2004-03-30 12:05:41	20.44	HYG	TPT	V.A.N
11-M076	55	2004-03-30 12:15:41	20.25	HYG	TPT	V.A.N
11-M076	55	2004-03-30 12:25:41	20.31	HYG	TPT	V.A.N
11-M076	55	2004-03-30 12:35:41	20.5	HYG	TPT	V.A.N
11-M076	55	2004-03-30 12:45:41	20.56	HYG	TPT	V.A.N
11-M076	55	2004-03-30 12:55:41	20.69	HYG	TPT	V.A.N
11-M076	55	2004-03-30 13:05:41	20.75	HYG	TPT	V.A.N
11-M076	55	2004-03-30 13:15:41	20.75	HYG	TPT	V.A.N
11-M076	55	2004-03-30 13:25:41	20.81	HYG	TPT	V.A.N
11-M076	55	2004-03-30 13:35:41	20.88	HYG	TPT	V.A.N
11-M076	55	2004-03-30 13:45:41	21	HYG	TPT	V.A.N
11-M076	55	2004-03-30 13:55:41	21	HYG	TPT	V.A.N
11-M076	55	2004-03-30 14:05:41	21.06	HYG	TPT	V.A.N
11-M076	55	2004-03-30 14:15:41	21.13	HYG	TPT	V.A.N
11-M076	55	2004-03-30 14:25:41	21.19	HYG	TPT	V.A.N
11-M076	55	2004-03-30 14:35:41	21.13	HYG	TPT	V.A.N
11-M076	55	2004-03-30 14:45:41	21.13	HYG	TPT	V.A.N
11-M076	55	2004-03-30 14:55:41	21.13	HYG	TPT	V.A.N
11-M076	55	2004-03-30 15:05:41	21.13	HYG	TPT	V.A.N
11-M076	55	2004-03-30 15:15:41	21.19	HYG	TPT	V.A.N
11-M076	55	2004-03-30 15:25:41	21.19	HYG	TPT	V.A.N
11-M076	55	2004-03-30 15:35:41	21.25	HYG	TPT	V.A.N
11-M076	55	2004-03-30 15:45:41	21.31	HYG	TPT	V.A.N
11-M076	55	2004-03-30 15:55:41	21.19	HYG	TPT	V.A.N
11-M076	55	2004-03-30 16:05:41	21.19	HYG	TPT	V.A.N
11-M076	55	2004-03-30 16:15:41	21.25	HYG	TPT	V.A.N
11-M076	55	2004-03-30 16:25:41	21.31	HYG	TPT	V.A.N
11-M076	55	2004-03-30 16:35:41	21.19	HYG	TPT	V.A.N
11-M076	55	2004-03-30 16:45:41	21.19	HYG	TPT	V.A.N
11-M076	55	2004-03-30 16:55:41	21.19	HYG	TPT	V.A.N
11-M076	55	2004-03-30 17:05:41	21.06	HYG	TPT	V.A.N
11-M076	55	2004-03-30 17:15:41	21	HYG	TPT	V.A.N
11-M076	55	2004-03-30 17:25:41	20.94	HYG	TPT	V.A.N
11-M076	55	2004-03-30 17:35:41	20.94	HYG	TPT	V.A.N
11-M076	55	2004-03-30 17:45:41	20.94	HYG	TPT	V.A.N
11-M076	55	2004-03-30 17:55:41	20.94	HYG	TPT	V.A.N
11-M076	55	2004-03-30 18:05:41	20.94	HYG	TPT	V.A.N
11-M076	55	2004-03-30 18:15:41	21	HYG	TPT	V.A.N
11-M076	55	2004-03-30 18:25:41	21	HYG	TPT	V.A.N
11-M076	55	2004-03-30 18:35:41	21	HYG	TPT	V.A.N
11-M076	55	2004-03-30 18:45:41	21	HYG	TPT	V.A.N
11-M076	55	2004-03-30 18:55:41	21.06	HYG	TPT	V.A.N
11-M076	55	2004-03-30 19:05:41	21	HYG	TPT	V.A.N
11-M076	55	2004-03-30 19:15:41	21	HYG	TPT	V.A.N
11-M076	55	2004-03-30 19:25:41	21	HYG	TPT	V.A.N
11-M076	55	2004-03-30 19:35:41	21	HYG	TPT	V.A.N
11-M076	55	2004-03-30 19:45:41	20.94	HYG	TPT	V.A.N
11-M076	55	2004-03-30 19:55:41	20.81	HYG	TPT	V.A.N
11-M076	55	2004-03-30 20:05:41	20.75	HYG	TPT	V.A.N
11-M076	55	2004-03-30 20:15:41	20.63	HYG	TPT	V.A.N
11-M076	55	2004-03-30 20:25:41	20.63	HYG	TPT	V.A.N
11-M076	55	2004-03-30 20:35:41	20.56	HYG	TPT	V.A.N
11-M076	55	2004-03-30 20:45:41	20.63	HYG	TPT	V.A.N
11-M076	55	2004-03-30 20:55:41	20.63	HYG	TPT	V.A.N
11-M076	55	2004-03-30 21:05:41	20.63	HYG	TPT	V.A.N
11-M076	55	2004-03-30 21:15:41	20.75	HYG	TPT	V.A.N
11-M076	55	2004-03-30 21:25:41	20.75	HYG	TPT	V.A.N
11-M076	55	2004-03-30 21:35:41	20.88	HYG	TPT	V.A.N
11-M076	55	2004-03-30 21:45:41	21	HYG	TPT	V.A.N
11-M076	55	2004-03-30 21:55:41	21.06	HYG	TPT	V.A.N
11-M076	55	2004-03-30 22:05:41	21.13	HYG	TPT	V.A.N
11-M076	55	2004-03-30 22:15:41	21.19	HYG	TPT	V.A.N
11-M076	55	2004-03-30 22:25:41	21.25	HYG	TPT	V.A.N
11-M076	55	2004-03-30 22:35:41	21.25	HYG	TPT	V.A.N
11-M076	55	2004-03-30 22:45:41	21.25	HYG	TPT	V.A.N
11-M076	55	2004-03-30 22:55:41	21.31	HYG	TPT	V.A.N
11-M076	55	2004-03-30 23:05:41	21.31	HYG	TPT	V.A.N
11-M076	55	2004-03-30 23:15:41	21.31	HYG	TPT	V.A.N
11-M076	55	2004-03-30 23:25:41	21.31	HYG	TPT	V.A.N
11-M076	55	2004-03-30 23:35:41	21.31	HYG	TPT	V.A.N
11-M076	55	2004-03-30 23:45:41	21.31	HYG	TPT	V.A.N
11-M076	55	2004-03-30 23:55:41	21.31	HYG	TPT	V.A.N
11-M076	55	2004-03-31 00:05:41	21.31	HYG	TPT	V.A.N
11-M076	55	2004-03-31 00:15:41	21.31	HYG	TPT	V.A.N
11-M076	55	2004-03-31 00:25:41	21.31	HYG	TPT	V.A.N
11-M076	55	2004-03-31 00:35:41	21.38	HYG	TPT	V.A.N
11-M076	55	2004-03-31 00:45:41	21.38	HYG	TPT	V.A.N
11-M076	55	2004-03-31 00:55:41	21.38	HYG	TPT	V.A.N
11-M076	55	2004-03-31 01:05:41	21.31	HYG	TPT	V.A.N
11-M076	55	2004-03-31 01:15:41	21.38	HYG	TPT	V.A.N
11-M076	55	2004-03-31 01:25:41	21.44	HYG	TPT	V.A.N
11-M076	55	2004-03-31 01:35:41	21.5	HYG	TPT	V.A.N
11-M076	55	2004-03-31 01:45:41	21.5	HYG	TPT	V.A.N
11-M076	55	2004-03-31 01:55:41	21.44	HYG	TPT	V.A.N
11-M076	55	2004-03-31 02:05:41	21.38	HYG	TPT	V.A.N
11-M076	55	2004-03-31 02:15:41	21.31	HYG	TPT	V.A.N
11-M076	55	2004-03-31 02:25:41	21.25	HYG	TPT	V.A.N
11-M076	55	2004-03-31 02:35:41	21.19	HYG	TPT	V.A.N
11-M076	55	2004-03-31 02:45:41	21.19	HYG	TPT	V.A.N
11-M076	55	2004-03-31 02:55:41	21.19	HYG	TPT	V.A.N
11-M076	55	2004-03-31 03:05:41	21.19	HYG	TPT	V.A.N
11-M076	55	2004-03-31 03:15:41	21.13	HYG	TPT	V.A.N
11-M076	55	2004-03-31 03:25:41	21.13	HYG	TPT	V.A.N
11-M076	55	2004-03-31 03:35:41	21.13	HYG	TPT	V.A.N
11-M076	55	2004-03-31 03:45:41	21.06	HYG	TPT	V.A.N
11-M076	55	2004-03-31 03:55:41	21.06	HYG	TPT	V.A.N
11-M076	55	2004-03-31 04:05:41	21.06	HYG	TPT	V.A.N
11-M076	55	2004-03-31 04:15:41	21.06	HYG	TPT	V.A.N
11-M076	55	2004-03-31 04:25:41	21.06	HYG	TPT	V.A.N
11-M076	55	2004-03-31 04:35:41	21	HYG	TPT	V.A.N
11-M076	55	2004-03-31 04:45:41	21	HYG	TPT	V.A.N
11-M076	55	2004-03-31 04:55:41	21	HYG	TPT	V.A.N
11-M076	55	2004-03-31 05:05:41	21.06	HYG	TPT	V.A.N
11-M076	55	2004-03-31 05:15:41	21	HYG	TPT	V.A.N
11-M076	55	2004-03-31 05:25:41	21	HYG	TPT	V.A.N
11-M076	55	2004-03-31 05:35:41	21	HYG	TPT	V.A.N
11-M076	55	2004-03-31 05:45:41	21	HYG	TPT	V.A.N
11-M076	55	2004-03-31 05:55:41	21	HYG	TPT	V.A.N
11-M076	55	2004-03-31 06:05:41	21	HYG	TPT	V.A.N
11-M076	55	2004-03-31 06:15:41	21	HYG	TPT	V.A.N
11-M076	55	2004-03-31 06:25:41	20.94	HYG	TPT	V.A.N
11-M076	55	2004-03-31 06:35:41	20.94	HYG	TPT	V.A.N
11-M076	55	2004-03-31 06:45:41	20.94	HYG	TPT	V.A.N
11-M076	55	2004-03-31 06:55:41	20.94	HYG	TPT	V.A.N
11-M076	55	2004-03-31 07:05:41	20.88	HYG	TPT	V.A.N
11-M076	55	2004-03-31 07:15:41	20.88	HYG	TPT	V.A.N
11-M076	55	2004-03-31 07:25:41	20.88	HYG	TPT	V.A.N
11-M076	55	2004-03-31 07:35:41	20.88	HYG	TPT	V.A.N
11-M076	55	2004-03-31 07:45:41	20.88	HYG	TPT	V.A.N
11-M076	55	2004-03-31 07:55:41	20.81	HYG	TPT	V.A.N
11-M076	55	2004-03-31 08:05:41	20.88	HYG	TPT	V.A.N
11-M076	55	2004-03-31 08:15:41	20.88	HYG	TPT	V.A.N
11-M076	55	2004-03-31 08:25:41	20.88	HYG	TPT	V.A.N
11-M076	55	2004-03-31 08:35:41	20.81	HYG	TPT	V.A.N
11-M076	55	2004-03-31 08:45:41	20.81	HYG	TPT	V.A.N
11-M076	55	2004-03-31 08:55:41	20.81	HYG	TPT	V.A.N
11-M076	55	2004-03-31 09:05:41	20.81	HYG	TPT	V.A.N
11-M076	55	2004-03-31 09:15:41	20.81	HYG	TPT	V.A.N
11-M076	55	2004-03-31 09:25:41	20.81	HYG	TPT	V.A.N
11-M076	55	2004-03-31 09:35:41	20.88	HYG	TPT	V.A.N
11-M076	55	2004-03-31 09:45:41	20.88	HYG	TPT	V.A.N
11-M076	55	2004-03-31 09:55:41	20.88	HYG	TPT	V.A.N
11-M076	55	2004-03-31 10:05:41	20.88	HYG	TPT	V.A.N
11-M076	55	2004-03-31 10:15:41	20.94	HYG	TPT	V.A.N
11-M076	55	2004-03-31 10:25:41	21.06	HYG	TPT	V.A.N
11-M076	55	2004-03-31 10:35:41	21.25	HYG	TPT	V.A.N
11-M076	55	2004-03-31 10:45:41	21.25	HYG	TPT	V.A.N
11-M076	55	2004-03-31 10:55:41	21.13	HYG	TPT	V.A.N
11-M076	55	2004-03-31 11:05:41	21.13	HYG	TPT	V.A.N
11-M076	55	2004-03-31 11:15:41	21.13	HYG	TPT	V.A.N
11-M076	55	2004-03-31 11:25:41	21.06	HYG	TPT	V.A.N
11-M076	55	2004-03-31 11:35:41	21.25	HYG	TPT	V.A.N
11-M076	55	2004-03-31 11:45:41	21.44	HYG	TPT	V.A.N
11-M076	55	2004-03-31 11:55:41	21.19	HYG	TPT	V.A.N
11-M076	55	2004-03-31 12:05:41	20.88	HYG	TPT	V.A.N
11-M076	55	2004-03-31 12:15:41	20.69	HYG	TPT	V.A.N
11-M076	55	2004-03-31 12:25:41	20.44	HYG	TPT	V.A.N
11-M076	55	2004-03-31 12:35:41	20.25	HYG	TPT	V.A.N
11-M076	55	2004-03-31 12:45:41	20.19	HYG	TPT	V.A.N
11-M076	55	2004-03-31 12:55:41	20.19	HYG	TPT	V.A.N
11-M076	55	2004-03-31 13:05:41	20.19	HYG	TPT	V.A.N
11-M076	55	2004-03-31 13:15:41	20.25	HYG	TPT	V.A.N
11-M076	55	2004-03-31 13:25:41	20.31	HYG	TPT	V.A.N
11-M076	55	2004-03-31 13:35:41	20.44	HYG	TPT	V.A.N
11-M076	55	2004-03-31 13:45:41	20.5	HYG	TPT	V.A.N
11-M076	55	2004-03-31 13:55:41	20.5	HYG	TPT	V.A.N
11-M076	55	2004-03-31 14:05:41	20.5	HYG	TPT	V.A.N
11-M076	55	2004-03-31 14:15:41	20.44	HYG	TPT	V.A.N
11-M076	55	2004-03-31 14:25:41	20.38	HYG	TPT	V.A.N
11-M076	55	2004-03-31 14:35:41	20.44	HYG	TPT	V.A.N
11-M076	55	2004-03-31 14:45:41	20.56	HYG	TPT	V.A.N
11-M076	55	2004-03-31 14:55:41	20.69	HYG	TPT	V.A.N
11-M076	55	2004-03-31 15:05:41	20.75	HYG	TPT	V.A.N
11-M076	55	2004-03-31 15:15:41	20.81	HYG	TPT	V.A.N
11-M076	55	2004-03-31 15:25:41	20.81	HYG	TPT	V.A.N
11-M076	55	2004-03-31 15:35:41	20.88	HYG	TPT	V.A.N
11-M076	55	2004-03-31 15:45:41	20.88	HYG	TPT	V.A.N
11-M076	55	2004-03-31 15:55:41	20.94	HYG	TPT	V.A.N
11-M076	55	2004-03-31 16:05:41	20.94	HYG	TPT	V.A.N
11-M076	55	2004-03-31 16:15:41	20.94	HYG	TPT	V.A.N
11-M076	55	2004-03-31 16:25:41	20.94	HYG	TPT	V.A.N
11-M076	55	2004-03-31 16:35:41	20.94	HYG	TPT	V.A.N
11-M076	55	2004-03-31 16:45:41	20.94	HYG	TPT	V.A.N
11-M076	55	2004-03-31 16:55:41	20.94	HYG	TPT	V.A.N
11-M076	55	2004-03-31 17:05:41	20.94	HYG	TPT	V.A.N
11-M076	55	2004-03-31 17:15:41	20.75	HYG	TPT	V.A.N
11-M076	55	2004-03-31 17:25:41	20.56	HYG	TPT	V.A.N
11-M076	55	2004-03-31 17:35:41	20.38	HYG	TPT	V.A.N
11-M076	55	2004-03-31 17:45:41	20.31	HYG	TPT	V.A.N
11-M076	55	2004-03-31 17:55:41	20.31	HYG	TPT	V.A.N
11-M076	55	2004-03-31 18:05:41	20.25	HYG	TPT	V.A.N
11-M076	55	2004-03-31 18:15:41	20.13	HYG	TPT	V.A.N
11-M076	55	2004-03-31 18:25:41	20.06	HYG	TPT	V.A.N
11-M076	55	2004-03-31 18:35:41	20	HYG	TPT	V.A.N
11-M076	55	2004-03-31 18:45:41	19.81	HYG	TPT	V.A.N
11-M076	55	2004-03-31 18:55:41	19.69	HYG	TPT	V.A.N
11-M076	55	2004-03-31 19:05:41	19.56	HYG	TPT	V.A.N
11-M076	55	2004-03-31 19:15:41	19.44	HYG	TPT	V.A.N
11-M076	55	2004-03-31 19:25:41	19.38	HYG	TPT	V.A.N
11-M076	55	2004-03-31 19:35:41	19.31	HYG	TPT	V.A.N
11-M076	55	2004-03-31 19:45:41	19.19	HYG	TPT	V.A.N
11-M076	55	2004-03-31 19:55:41	19.19	HYG	TPT	V.A.N
11-M076	55	2004-03-31 20:05:41	19.19	HYG	TPT	V.A.N
11-M076	55	2004-03-31 20:15:41	19.19	HYG	TPT	V.A.N
11-M076	55	2004-03-31 20:25:41	19.31	HYG	TPT	V.A.N
11-M076	55	2004-03-31 20:35:41	19.31	HYG	TPT	V.A.N
11-M076	55	2004-03-31 20:45:41	19.38	HYG	TPT	V.A.N
11-M076	55	2004-03-31 20:55:41	19.63	HYG	TPT	V.A.N
11-M076	55	2004-03-31 21:05:41	19.69	HYG	TPT	V.A.N
11-M076	55	2004-03-31 21:15:41	19.75	HYG	TPT	V.A.N
11-M076	55	2004-03-31 21:25:41	19.81	HYG	TPT	V.A.N
11-M076	55	2004-03-31 21:35:41	19.88	HYG	TPT	V.A.N
11-M076	55	2004-03-31 21:45:41	19.81	HYG	TPT	V.A.N
11-M076	55	2004-03-31 21:55:41	19.81	HYG	TPT	V.A.N
11-M076	55	2004-03-31 22:05:41	19.88	HYG	TPT	V.A.N
11-M076	55	2004-03-31 22:15:41	19.75	HYG	TPT	V.A.N
11-M076	55	2004-03-31 22:25:41	19.69	HYG	TPT	V.A.N
11-M076	55	2004-03-31 22:35:41	19.75	HYG	TPT	V.A.N
11-M076	55	2004-03-31 22:45:41	19.88	HYG	TPT	V.A.N
11-M076	55	2004-03-31 22:55:41	20	HYG	TPT	V.A.N
11-M076	55	2004-03-31 23:05:41	20	HYG	TPT	V.A.N
11-M076	55	2004-03-31 23:15:41	20	HYG	TPT	V.A.N
11-M076	55	2004-03-31 23:25:41	20.06	HYG	TPT	V.A.N
11-M076	55	2004-03-31 23:35:41	20.13	HYG	TPT	V.A.N
11-M076	55	2004-03-31 23:45:41	20.13	HYG	TPT	V.A.N
11-M076	55	2004-03-31 23:55:41	20.13	HYG	TPT	V.A.N
11-M076	55	2004-04-01 00:05:41	20.19	HYG	TPT	V.A.N
11-M076	55	2004-04-01 00:15:41	20.19	HYG	TPT	V.A.N
11-M076	55	2004-04-01 00:25:41	19.81	HYG	TPT	V.A.N
11-M076	55	2004-04-01 00:35:41	19.69	HYG	TPT	V.A.N
11-M076	55	2004-04-01 00:45:41	19.56	HYG	TPT	V.A.N
11-M076	55	2004-04-01 00:55:41	19.44	HYG	TPT	V.A.N
11-M076	55	2004-04-01 01:05:41	19.38	HYG	TPT	V.A.N
11-M076	55	2004-04-01 01:15:41	19.31	HYG	TPT	V.A.N
11-M076	55	2004-04-01 01:25:41	19.25	HYG	TPT	V.A.N
11-M076	55	2004-04-01 01:35:41	19.19	HYG	TPT	V.A.N
11-M076	55	2004-04-01 01:45:41	19.19	HYG	TPT	V.A.N
11-M076	55	2004-04-01 01:55:41	19.13	HYG	TPT	V.A.N
11-M076	55	2004-04-01 02:05:41	19.19	HYG	TPT	V.A.N
11-M076	55	2004-04-01 02:15:41	19.19	HYG	TPT	V.A.N
11-M076	55	2004-04-01 02:25:41	19.13	HYG	TPT	V.A.N
11-M076	55	2004-04-01 02:35:41	19.19	HYG	TPT	V.A.N
11-M076	55	2004-04-01 02:45:41	19.19	HYG	TPT	V.A.N
11-M076	55	2004-04-01 02:55:41	19.13	HYG	TPT	V.A.N
11-M076	55	2004-04-01 03:05:41	19.19	HYG	TPT	V.A.N
11-M076	55	2004-04-01 03:15:41	19.13	HYG	TPT	V.A.N
11-M076	55	2004-04-01 03:25:41	19.06	HYG	TPT	V.A.N
11-M076	55	2004-04-01 03:35:41	19.06	HYG	TPT	V.A.N
11-M076	55	2004-04-01 03:45:41	19	HYG	TPT	V.A.N
11-M076	55	2004-04-01 03:55:41	19	HYG	TPT	V.A.N
11-M076	55	2004-04-01 04:05:41	19	HYG	TPT	V.A.N
11-M076	55	2004-04-01 04:15:41	19	HYG	TPT	V.A.N
11-M076	55	2004-04-01 04:25:41	19	HYG	TPT	V.A.N
11-M076	55	2004-04-01 04:35:41	19.06	HYG	TPT	V.A.N
11-M076	55	2004-04-01 04:45:41	19.06	HYG	TPT	V.A.N
11-M076	55	2004-04-01 04:55:41	19.06	HYG	TPT	V.A.N
11-M076	55	2004-04-01 05:05:41	19.06	HYG	TPT	V.A.N
11-M076	55	2004-04-01 05:15:41	19	HYG	TPT	V.A.N
11-M076	55	2004-04-01 05:25:41	19.06	HYG	TPT	V.A.N
11-M076	55	2004-04-01 05:35:41	19.06	HYG	TPT	V.A.N
11-M076	55	2004-04-01 05:45:41	19.06	HYG	TPT	V.A.N
11-M076	55	2004-04-01 05:55:41	19	HYG	TPT	V.A.N
11-M076	55	2004-04-01 06:05:41	19	HYG	TPT	V.A.N
11-M076	55	2004-04-01 06:15:41	19	HYG	TPT	V.A.N
11-M076	55	2004-04-01 06:25:41	19	HYG	TPT	V.A.N
11-M076	55	2004-04-01 06:35:41	19	HYG	TPT	V.A.N
11-M076	55	2004-04-01 06:45:41	18.94	HYG	TPT	V.A.N
11-M076	55	2004-04-01 06:55:41	18.94	HYG	TPT	V.A.N
11-M076	55	2004-04-01 07:05:41	18.88	HYG	TPT	V.A.N
11-M076	55	2004-04-01 07:15:41	18.88	HYG	TPT	V.A.N
11-M076	55	2004-04-01 07:25:41	18.88	HYG	TPT	V.A.N
11-M076	55	2004-04-01 07:35:41	18.88	HYG	TPT	V.A.N
11-M076	55	2004-04-01 07:45:41	18.81	HYG	TPT	V.A.N
11-M076	55	2004-04-01 07:55:41	18.81	HYG	TPT	V.A.N
11-M076	55	2004-04-01 08:05:41	18.81	HYG	TPT	V.A.N
11-M076	55	2004-04-01 08:15:41	18.75	HYG	TPT	V.A.N
11-M076	55	2004-04-01 08:25:41	18.75	HYG	TPT	V.A.N
11-M076	55	2004-04-01 08:35:41	18.75	HYG	TPT	V.A.N
11-M076	55	2004-04-01 08:45:41	18.69	HYG	TPT	V.A.N
11-M076	55	2004-04-01 08:55:41	18.69	HYG	TPT	V.A.N
11-M076	55	2004-04-01 09:05:41	18.75	HYG	TPT	V.A.N
11-M076	55	2004-04-01 09:15:41	18.81	HYG	TPT	V.A.N
11-M076	55	2004-04-01 09:25:41	19.06	HYG	TPT	V.A.N
11-M076	55	2004-04-01 09:35:41	19.38	HYG	TPT	V.A.N
11-M076	55	2004-04-01 09:45:41	19.19	HYG	TPT	V.A.N
11-M076	55	2004-04-01 09:55:41	18.81	HYG	TPT	V.A.N
11-M076	55	2004-04-01 10:05:41	18.5	HYG	TPT	V.A.N
11-M076	55	2004-04-01 10:15:41	18.38	HYG	TPT	V.A.N
11-M076	55	2004-04-01 10:25:41	18.31	HYG	TPT	V.A.N
11-M076	55	2004-04-01 10:35:41	18.25	HYG	TPT	V.A.N
11-M076	55	2004-04-01 10:45:41	18.25	HYG	TPT	V.A.N
11-M076	55	2004-04-01 10:55:41	18.31	HYG	TPT	V.A.N
11-M076	55	2004-04-01 11:05:41	18.38	HYG	TPT	V.A.N
11-M076	55	2004-04-01 11:15:41	18.44	HYG	TPT	V.A.N
11-M076	55	2004-04-01 11:25:41	18.5	HYG	TPT	V.A.N
11-M076	55	2004-04-01 11:35:41	18.56	HYG	TPT	V.A.N
11-M076	55	2004-04-01 11:45:41	18.63	HYG	TPT	V.A.N
11-M076	55	2004-04-01 11:55:41	18.69	HYG	TPT	V.A.N
11-M076	55	2004-04-01 12:05:41	18.75	HYG	TPT	V.A.N
11-M076	55	2004-04-01 12:15:41	18.81	HYG	TPT	V.A.N
11-M076	55	2004-04-01 12:25:41	18.81	HYG	TPT	V.A.N
11-M076	55	2004-04-01 12:35:41	18.88	HYG	TPT	V.A.N
11-M076	55	2004-04-01 12:45:41	18.94	HYG	TPT	V.A.N
11-M076	55	2004-04-01 12:55:41	19.06	HYG	TPT	V.A.N
11-M076	55	2004-04-01 13:05:41	19.19	HYG	TPT	V.A.N
11-M076	55	2004-04-01 13:15:41	19.25	HYG	TPT	V.A.N
11-M076	55	2004-04-01 13:25:41	19.38	HYG	TPT	V.A.N
11-M076	55	2004-04-01 13:35:41	19.44	HYG	TPT	V.A.N
11-M076	55	2004-04-01 13:45:41	19.5	HYG	TPT	V.A.N
11-M076	55	2004-04-01 13:55:41	19.56	HYG	TPT	V.A.N
11-M076	55	2004-04-01 14:05:41	19.63	HYG	TPT	V.A.N
11-M076	55	2004-04-01 14:15:41	19.81	HYG	TPT	V.A.N
11-M076	55	2004-04-01 14:25:41	19.81	HYG	TPT	V.A.N
11-M076	55	2004-04-01 14:35:41	19.88	HYG	TPT	V.A.N
11-M076	55	2004-04-01 14:45:41	20	HYG	TPT	V.A.N
11-M076	55	2004-04-01 14:55:41	20.06	HYG	TPT	V.A.N
11-M076	55	2004-04-01 15:05:41	20.06	HYG	TPT	V.A.N
11-M076	55	2004-04-01 15:15:41	20	HYG	TPT	V.A.N
11-M076	55	2004-04-01 15:25:41	20.06	HYG	TPT	V.A.N
11-M076	55	2004-04-01 15:35:41	20.13	HYG	TPT	V.A.N
11-M076	55	2004-04-01 15:45:41	20.13	HYG	TPT	V.A.N
11-M076	55	2004-04-01 15:55:41	20.06	HYG	TPT	V.A.N
11-M076	55	2004-04-01 16:05:41	20.13	HYG	TPT	V.A.N
11-M076	55	2004-04-01 16:15:41	20.38	HYG	TPT	V.A.N
11-M076	55	2004-04-01 16:25:41	20.56	HYG	TPT	V.A.N
11-M076	55	2004-04-01 16:35:41	20.69	HYG	TPT	V.A.N
11-M076	55	2004-04-01 16:45:41	20.69	HYG	TPT	V.A.N
11-M076	55	2004-04-01 16:55:41	20.56	HYG	TPT	V.A.N
11-M076	55	2004-04-01 17:05:41	20.63	HYG	TPT	V.A.N
11-M076	55	2004-04-01 17:15:41	20.63	HYG	TPT	V.A.N
11-M076	55	2004-04-01 17:25:41	20.63	HYG	TPT	V.A.N
11-M076	55	2004-04-01 17:35:41	20.63	HYG	TPT	V.A.N
11-M076	55	2004-04-01 17:45:41	20.63	HYG	TPT	V.A.N
11-M076	55	2004-04-01 17:55:41	20.63	HYG	TPT	V.A.N
11-M076	55	2004-04-01 18:05:41	20.56	HYG	TPT	V.A.N
11-M076	55	2004-04-01 18:15:41	20.5	HYG	TPT	V.A.N
11-M076	55	2004-04-01 18:25:41	20.44	HYG	TPT	V.A.N
11-M076	55	2004-04-01 18:35:41	20.38	HYG	TPT	V.A.N
11-M076	55	2004-04-01 18:45:41	20.31	HYG	TPT	V.A.N
11-M076	55	2004-04-01 18:55:41	20.31	HYG	TPT	V.A.N
11-M076	55	2004-04-01 19:05:41	20.38	HYG	TPT	V.A.N
11-M076	55	2004-04-01 19:15:41	20.31	HYG	TPT	V.A.N
11-M076	55	2004-04-01 19:25:41	20.25	HYG	TPT	V.A.N
11-M076	55	2004-04-01 19:35:41	20.31	HYG	TPT	V.A.N
11-M076	55	2004-04-01 19:45:41	20.31	HYG	TPT	V.A.N
11-M076	55	2004-04-01 19:55:41	20.38	HYG	TPT	V.A.N
11-M076	55	2004-04-01 20:05:41	20.38	HYG	TPT	V.A.N
11-M076	55	2004-04-01 20:15:41	20.31	HYG	TPT	V.A.N
11-M076	55	2004-04-01 20:25:41	20.31	HYG	TPT	V.A.N
11-M076	55	2004-04-01 20:35:41	20.31	HYG	TPT	V.A.N
11-M076	55	2004-04-01 20:45:41	20.31	HYG	TPT	V.A.N
11-M076	55	2004-04-01 20:55:41	20.19	HYG	TPT	V.A.N
11-M076	55	2004-04-01 21:05:41	20	HYG	TPT	V.A.N
11-M076	55	2004-04-01 21:15:41	20	HYG	TPT	V.A.N
11-M076	55	2004-04-01 21:25:41	20	HYG	TPT	V.A.N
11-M076	55	2004-04-01 21:35:41	20	HYG	TPT	V.A.N
11-M076	55	2004-04-01 21:45:41	20.06	HYG	TPT	V.A.N
11-M076	55	2004-04-01 21:55:41	20.06	HYG	TPT	V.A.N
11-M076	55	2004-04-01 22:05:41	20.13	HYG	TPT	V.A.N
11-M076	55	2004-04-01 22:15:41	20.13	HYG	TPT	V.A.N
11-M076	55	2004-04-01 22:25:41	20.13	HYG	TPT	V.A.N
11-M076	55	2004-04-01 22:35:41	20.13	HYG	TPT	V.A.N
11-M076	55	2004-04-01 22:45:41	20.19	HYG	TPT	V.A.N
11-M076	55	2004-04-01 22:55:41	20.19	HYG	TPT	V.A.N
11-M076	55	2004-04-01 23:05:41	20.19	HYG	TPT	V.A.N
11-M076	55	2004-04-01 23:15:41	20.19	HYG	TPT	V.A.N
11-M076	55	2004-04-01 23:25:41	20.19	HYG	TPT	V.A.N
11-M076	55	2004-04-01 23:35:41	20.19	HYG	TPT	V.A.N
11-M076	55	2004-04-01 23:45:41	20.19	HYG	TPT	V.A.N
11-M076	55	2004-04-01 23:55:41	20.19	HYG	TPT	V.A.N
11-M076	55	2004-04-02 00:05:41	20.19	HYG	TPT	V.A.N
11-M076	55	2004-04-02 00:15:41	20.13	HYG	TPT	V.A.N
11-M076	55	2004-04-02 00:25:41	20.13	HYG	TPT	V.A.N
11-M076	55	2004-04-02 00:35:41	20.06	HYG	TPT	V.A.N
11-M076	55	2004-04-02 00:45:41	20.06	HYG	TPT	V.A.N
11-M076	55	2004-04-02 00:55:41	20.06	HYG	TPT	V.A.N
11-M076	55	2004-04-02 01:05:41	20.13	HYG	TPT	V.A.N
11-M076	55	2004-04-02 01:15:41	20.06	HYG	TPT	V.A.N
11-M076	55	2004-04-02 01:25:41	20.06	HYG	TPT	V.A.N
11-M076	55	2004-04-02 01:35:41	20	HYG	TPT	V.A.N
11-M076	55	2004-04-02 01:45:41	19.94	HYG	TPT	V.A.N
11-M076	55	2004-04-02 01:55:41	19.94	HYG	TPT	V.A.N
11-M076	55	2004-04-02 02:05:41	20	HYG	TPT	V.A.N
11-M076	55	2004-04-02 02:15:41	20	HYG	TPT	V.A.N
11-M076	55	2004-04-02 02:25:41	20	HYG	TPT	V.A.N
11-M076	55	2004-04-02 02:35:41	20	HYG	TPT	V.A.N
11-M076	55	2004-04-02 02:45:41	20	HYG	TPT	V.A.N
11-M076	55	2004-04-02 02:55:41	20.06	HYG	TPT	V.A.N
11-M076	55	2004-04-02 03:05:41	20.19	HYG	TPT	V.A.N
11-M076	55	2004-04-02 03:15:41	20.31	HYG	TPT	V.A.N
11-M076	55	2004-04-02 03:25:41	20.38	HYG	TPT	V.A.N
11-M076	55	2004-04-02 03:35:41	20.44	HYG	TPT	V.A.N
11-M076	55	2004-04-02 03:45:41	20.5	HYG	TPT	V.A.N
11-M076	55	2004-04-02 03:55:41	20.56	HYG	TPT	V.A.N
11-M076	55	2004-04-02 04:05:41	20.63	HYG	TPT	V.A.N
11-M076	55	2004-04-02 04:15:41	20.69	HYG	TPT	V.A.N
11-M076	55	2004-04-02 04:25:41	20.69	HYG	TPT	V.A.N
11-M076	55	2004-04-02 04:35:41	20.75	HYG	TPT	V.A.N
11-M076	55	2004-04-02 04:45:41	20.81	HYG	TPT	V.A.N
11-M076	55	2004-04-02 04:55:41	20.88	HYG	TPT	V.A.N
11-M076	55	2004-04-02 05:05:41	20.94	HYG	TPT	V.A.N
11-M076	55	2004-04-02 05:15:41	20.88	HYG	TPT	V.A.N
11-M076	55	2004-04-02 05:25:41	20.94	HYG	TPT	V.A.N
11-M076	55	2004-04-02 05:35:41	21.06	HYG	TPT	V.A.N
11-M076	55	2004-04-02 05:45:41	21.13	HYG	TPT	V.A.N
11-M076	55	2004-04-02 05:55:41	21	HYG	TPT	V.A.N
11-M076	55	2004-04-02 06:05:41	20.75	HYG	TPT	V.A.N
11-M076	55	2004-04-02 06:15:41	20.56	HYG	TPT	V.A.N
11-M076	55	2004-04-02 06:25:41	20.44	HYG	TPT	V.A.N
11-M076	55	2004-04-02 06:35:41	20.31	HYG	TPT	V.A.N
11-M076	55	2004-04-02 06:45:41	20.25	HYG	TPT	V.A.N
11-M076	55	2004-04-02 06:55:41	20.13	HYG	TPT	V.A.N
11-M076	55	2004-04-02 07:05:41	20.06	HYG	TPT	V.A.N
11-M076	55	2004-04-02 07:15:41	20	HYG	TPT	V.A.N
11-M076	55	2004-04-02 07:25:41	19.94	HYG	TPT	V.A.N
11-M076	55	2004-04-02 07:35:41	19.88	HYG	TPT	V.A.N
11-M076	55	2004-04-02 07:45:41	19.81	HYG	TPT	V.A.N
11-M076	55	2004-04-02 07:55:41	19.75	HYG	TPT	V.A.N
11-M076	55	2004-04-02 08:05:41	19.63	HYG	TPT	V.A.N
11-M076	55	2004-04-02 08:15:41	19.56	HYG	TPT	V.A.N
11-M076	55	2004-04-02 08:25:41	19.5	HYG	TPT	V.A.N
11-M076	55	2004-04-02 08:35:41	19.44	HYG	TPT	V.A.N
11-M076	55	2004-04-02 08:45:41	19.44	HYG	TPT	V.A.N
11-M076	55	2004-04-02 08:55:41	19.5	HYG	TPT	V.A.N
11-M076	55	2004-04-02 09:05:41	19.5	HYG	TPT	V.A.N
11-M076	55	2004-04-02 09:15:41	19.5	HYG	TPT	V.A.N
11-M076	55	2004-04-02 09:25:41	19.56	HYG	TPT	V.A.N
11-M076	55	2004-04-02 09:35:41	19.44	HYG	TPT	V.A.N
11-M076	55	2004-04-02 09:45:41	19	HYG	TPT	V.A.N
11-M076	55	2004-04-02 09:55:41	19	HYG	TPT	V.A.N
11-M076	55	2004-04-02 10:05:41	19.06	HYG	TPT	V.A.N
11-M076	55	2004-04-02 10:15:41	19.06	HYG	TPT	V.A.N
11-M076	55	2004-04-02 10:25:41	19.06	HYG	TPT	V.A.N
11-M076	55	2004-04-02 10:35:41	19.06	HYG	TPT	V.A.N
11-M076	55	2004-04-02 10:45:41	19.06	HYG	TPT	V.A.N
11-M076	55	2004-04-02 10:55:41	19	HYG	TPT	V.A.N
11-M076	55	2004-04-02 11:05:41	19	HYG	TPT	V.A.N
11-M076	55	2004-04-02 11:15:41	19	HYG	TPT	V.A.N
11-M076	55	2004-04-02 11:25:41	19	HYG	TPT	V.A.N
11-M076	55	2004-04-02 11:35:41	19	HYG	TPT	V.A.N
11-M076	55	2004-04-02 11:45:41	18.94	HYG	TPT	V.A.N
11-M076	55	2004-04-02 11:55:41	18.94	HYG	TPT	V.A.N
11-M076	55	2004-04-02 12:05:41	18.94	HYG	TPT	V.A.N
11-M076	55	2004-04-02 12:15:41	18.81	HYG	TPT	V.A.N
11-M076	55	2004-04-02 12:25:41	18.81	HYG	TPT	V.A.N
11-M076	55	2004-04-02 12:35:41	18.81	HYG	TPT	V.A.N
11-M076	55	2004-04-02 12:45:41	18.69	HYG	TPT	V.A.N
11-M076	55	2004-04-02 12:55:41	18.63	HYG	TPT	V.A.N
11-M076	55	2004-04-02 13:05:41	18.56	HYG	TPT	V.A.N
11-M076	55	2004-04-02 13:15:41	18.5	HYG	TPT	V.A.N
11-M076	55	2004-04-02 13:25:41	18.5	HYG	TPT	V.A.N
11-M076	55	2004-04-02 13:35:41	18.56	HYG	TPT	V.A.N
11-M076	55	2004-04-02 13:45:41	18.69	HYG	TPT	V.A.N
11-M076	55	2004-04-02 13:55:41	18.81	HYG	TPT	V.A.N
11-M076	55	2004-04-02 14:05:41	18.88	HYG	TPT	V.A.N
11-M076	55	2004-04-02 14:15:41	18.94	HYG	TPT	V.A.N
11-M076	55	2004-04-02 14:25:41	19.06	HYG	TPT	V.A.N
11-M076	55	2004-04-02 14:35:41	19.19	HYG	TPT	V.A.N
11-M076	55	2004-04-02 14:45:41	19.25	HYG	TPT	V.A.N
11-M076	55	2004-04-02 14:55:41	19.31	HYG	TPT	V.A.N
11-M076	55	2004-04-02 15:05:41	19.38	HYG	TPT	V.A.N
11-M076	55	2004-04-02 15:15:41	19.5	HYG	TPT	V.A.N
11-M076	55	2004-04-02 15:25:41	19.56	HYG	TPT	V.A.N
11-M076	55	2004-04-02 15:35:41	19.56	HYG	TPT	V.A.N
11-M076	55	2004-04-02 15:45:41	19.56	HYG	TPT	V.A.N
11-M076	55	2004-04-02 15:55:41	19.63	HYG	TPT	V.A.N
11-M076	55	2004-04-02 16:05:41	19.63	HYG	TPT	V.A.N
11-M076	55	2004-04-02 16:15:41	19.69	HYG	TPT	V.A.N
11-M076	55	2004-04-02 16:25:41	19.69	HYG	TPT	V.A.N
11-M076	55	2004-04-02 16:35:41	19.75	HYG	TPT	V.A.N
11-M076	55	2004-04-02 16:45:41	19.75	HYG	TPT	V.A.N
11-M076	55	2004-04-02 16:55:41	19.75	HYG	TPT	V.A.N
11-M076	55	2004-04-02 17:05:41	19.75	HYG	TPT	V.A.N
11-M076	55	2004-04-02 17:15:41	19.75	HYG	TPT	V.A.N
11-M076	55	2004-04-02 17:25:41	19.75	HYG	TPT	V.A.N
11-M076	55	2004-04-02 17:35:41	19.81	HYG	TPT	V.A.N
11-M076	55	2004-04-02 17:45:41	19.81	HYG	TPT	V.A.N
11-M076	55	2004-04-02 17:55:41	19.81	HYG	TPT	V.A.N
11-M076	55	2004-04-02 18:05:41	19.81	HYG	TPT	V.A.N
11-M076	55	2004-04-02 18:15:41	19.88	HYG	TPT	V.A.N
11-M076	55	2004-04-02 18:25:41	19.81	HYG	TPT	V.A.N
11-M076	55	2004-04-02 18:35:41	19.94	HYG	TPT	V.A.N
11-M076	55	2004-04-02 18:45:41	20	HYG	TPT	V.A.N
11-M076	55	2004-04-02 18:55:41	19.88	HYG	TPT	V.A.N
11-M076	55	2004-04-02 19:05:41	19.81	HYG	TPT	V.A.N
11-M076	55	2004-04-02 19:15:41	19.88	HYG	TPT	V.A.N
11-M076	55	2004-04-02 19:25:41	19.88	HYG	TPT	V.A.N
11-M076	55	2004-04-02 19:35:41	19.94	HYG	TPT	V.A.N
11-M076	55	2004-04-02 19:45:41	20	HYG	TPT	V.A.N
11-M076	55	2004-04-02 19:55:41	20	HYG	TPT	V.A.N
11-M076	55	2004-04-02 20:05:41	19.88	HYG	TPT	V.A.N
11-M076	55	2004-04-02 20:15:41	19.88	HYG	TPT	V.A.N
11-M076	55	2004-04-02 20:25:41	19.69	HYG	TPT	V.A.N
11-M076	55	2004-04-02 20:35:41	19.63	HYG	TPT	V.A.N
11-M076	55	2004-04-02 20:45:41	19.56	HYG	TPT	V.A.N
11-M076	55	2004-04-02 20:55:41	19.5	HYG	TPT	V.A.N
11-M076	55	2004-04-02 21:05:41	19.5	HYG	TPT	V.A.N
11-M076	55	2004-04-02 21:15:41	19.5	HYG	TPT	V.A.N
11-M076	55	2004-04-02 21:25:41	19.5	HYG	TPT	V.A.N
11-M076	55	2004-04-02 21:35:41	19.5	HYG	TPT	V.A.N
11-M076	55	2004-04-02 21:45:41	19.5	HYG	TPT	V.A.N
11-M076	55	2004-04-02 21:55:41	19.56	HYG	TPT	V.A.N
11-M076	55	2004-04-02 22:05:41	19.63	HYG	TPT	V.A.N
11-M076	55	2004-04-02 22:15:41	19.69	HYG	TPT	V.A.N
11-M076	55	2004-04-02 22:25:41	19.69	HYG	TPT	V.A.N
11-M076	55	2004-04-02 22:35:41	19.63	HYG	TPT	V.A.N
11-M076	55	2004-04-02 22:45:41	19.63	HYG	TPT	V.A.N
11-M076	55	2004-04-02 22:55:41	19.56	HYG	TPT	V.A.N
11-M076	55	2004-04-02 23:05:41	19.63	HYG	TPT	V.A.N
11-M076	55	2004-04-02 23:15:41	19.63	HYG	TPT	V.A.N
11-M076	55	2004-04-02 23:25:41	19.56	HYG	TPT	V.A.N
11-M076	55	2004-04-02 23:35:41	19.5	HYG	TPT	V.A.N
11-M076	55	2004-04-02 23:45:41	19.5	HYG	TPT	V.A.N
11-M076	55	2004-04-02 23:55:41	19.38	HYG	TPT	V.A.N
11-M076	55	2004-04-03 00:05:41	19.38	HYG	TPT	V.A.N
11-M076	55	2004-04-03 00:15:41	19.38	HYG	TPT	V.A.N
11-M076	55	2004-04-03 00:25:41	19.31	HYG	TPT	V.A.N
11-M076	55	2004-04-03 00:35:41	19.31	HYG	TPT	V.A.N
11-M076	55	2004-04-03 00:45:41	19.25	HYG	TPT	V.A.N
11-M076	55	2004-04-03 00:55:41	19.13	HYG	TPT	V.A.N
11-M076	55	2004-04-03 01:05:41	18.94	HYG	TPT	V.A.N
11-M076	55	2004-04-03 01:15:41	18.81	HYG	TPT	V.A.N
11-M076	55	2004-04-03 01:25:41	18.81	HYG	TPT	V.A.N
11-M076	55	2004-04-03 01:35:41	18.81	HYG	TPT	V.A.N
11-M076	55	2004-04-03 01:45:41	18.69	HYG	TPT	V.A.N
11-M076	55	2004-04-03 01:55:41	18.81	HYG	TPT	V.A.N
11-M076	55	2004-04-03 02:05:41	19.06	HYG	TPT	V.A.N
11-M076	55	2004-04-03 02:15:41	19.31	HYG	TPT	V.A.N
11-M076	55	2004-04-03 02:25:41	19.31	HYG	TPT	V.A.N
11-M076	55	2004-04-03 02:35:41	19.38	HYG	TPT	V.A.N
11-M076	55	2004-04-03 02:45:41	19.31	HYG	TPT	V.A.N
11-M076	55	2004-04-03 02:55:41	19.38	HYG	TPT	V.A.N
11-M076	55	2004-04-03 03:05:41	19.31	HYG	TPT	V.A.N
11-M076	55	2004-04-03 03:15:41	19.31	HYG	TPT	V.A.N
11-M076	55	2004-04-03 03:25:41	19.31	HYG	TPT	V.A.N
11-M076	55	2004-04-03 03:35:41	19.38	HYG	TPT	V.A.N
11-M076	55	2004-04-03 03:45:41	19.25	HYG	TPT	V.A.N
11-M076	55	2004-04-03 03:55:41	19.31	HYG	TPT	V.A.N
11-M076	55	2004-04-03 04:05:41	19.31	HYG	TPT	V.A.N
11-M076	55	2004-04-03 04:15:41	19.38	HYG	TPT	V.A.N
11-M076	55	2004-04-03 04:25:41	19.31	HYG	TPT	V.A.N
11-M076	55	2004-04-03 04:35:41	19.31	HYG	TPT	V.A.N
11-M076	55	2004-04-03 04:45:41	19.31	HYG	TPT	V.A.N
11-M076	55	2004-04-03 04:55:41	19.25	HYG	TPT	V.A.N
11-M076	55	2004-04-03 05:05:41	19.25	HYG	TPT	V.A.N
11-M076	55	2004-04-03 05:15:41	19.19	HYG	TPT	V.A.N
11-M076	55	2004-04-03 05:25:41	19.19	HYG	TPT	V.A.N
11-M076	55	2004-04-03 05:35:41	19.19	HYG	TPT	V.A.N
11-M076	55	2004-04-03 05:45:41	19.19	HYG	TPT	V.A.N
11-M076	55	2004-04-03 05:55:41	19.13	HYG	TPT	V.A.N
11-M076	55	2004-04-03 06:05:41	19.13	HYG	TPT	V.A.N
11-M076	55	2004-04-03 06:15:41	19.13	HYG	TPT	V.A.N
11-M076	55	2004-04-03 06:25:41	19.06	HYG	TPT	V.A.N
11-M076	55	2004-04-03 06:35:41	19.06	HYG	TPT	V.A.N
11-M076	55	2004-04-03 06:45:41	19.06	HYG	TPT	V.A.N
11-M076	55	2004-04-03 06:55:41	19.06	HYG	TPT	V.A.N
11-M076	55	2004-04-03 07:05:41	19.06	HYG	TPT	V.A.N
11-M076	55	2004-04-03 07:15:41	19	HYG	TPT	V.A.N
11-M076	55	2004-04-03 07:25:41	18.94	HYG	TPT	V.A.N
11-M076	55	2004-04-03 07:35:41	19	HYG	TPT	V.A.N
11-M076	55	2004-04-03 07:45:41	19	HYG	TPT	V.A.N
11-M076	55	2004-04-03 07:55:41	19	HYG	TPT	V.A.N
11-M076	55	2004-04-03 08:05:41	19	HYG	TPT	V.A.N
11-M076	55	2004-04-03 08:15:41	19	HYG	TPT	V.A.N
11-M076	55	2004-04-03 08:25:41	19	HYG	TPT	V.A.N
11-M076	55	2004-04-03 08:35:41	19	HYG	TPT	V.A.N
11-M076	55	2004-04-03 08:45:41	19.06	HYG	TPT	V.A.N
11-M076	55	2004-04-03 08:55:41	19.06	HYG	TPT	V.A.N
11-M076	55	2004-04-03 09:05:41	19.06	HYG	TPT	V.A.N
11-M076	55	2004-04-03 09:15:41	19.06	HYG	TPT	V.A.N
11-M076	55	2004-04-03 09:25:41	19.06	HYG	TPT	V.A.N
11-M076	55	2004-04-03 09:35:41	19.06	HYG	TPT	V.A.N
11-M076	55	2004-04-03 09:45:41	19.06	HYG	TPT	V.A.N
11-M076	55	2004-04-03 09:55:41	19.06	HYG	TPT	V.A.N
11-M076	55	2004-04-03 10:05:41	19	HYG	TPT	V.A.N
11-M076	55	2004-04-03 10:15:41	19	HYG	TPT	V.A.N
11-M076	55	2004-04-03 10:25:41	19.06	HYG	TPT	V.A.N
11-M076	55	2004-04-03 10:35:41	19.06	HYG	TPT	V.A.N
11-M076	55	2004-04-03 10:45:41	19.06	HYG	TPT	V.A.N
11-M076	55	2004-04-03 10:55:41	19.06	HYG	TPT	V.A.N
11-M076	55	2004-04-03 11:05:41	19.06	HYG	TPT	V.A.N
11-M076	55	2004-04-03 11:15:41	19.19	HYG	TPT	V.A.N
11-M076	55	2004-04-03 11:25:41	19.38	HYG	TPT	V.A.N
11-M076	55	2004-04-03 11:35:41	19.38	HYG	TPT	V.A.N
11-M076	55	2004-04-03 11:45:41	19.5	HYG	TPT	V.A.N
11-M076	55	2004-04-03 11:55:41	19.5	HYG	TPT	V.A.N
11-M076	55	2004-04-03 12:05:41	19.5	HYG	TPT	V.A.N
11-M076	55	2004-04-03 12:15:41	19.5	HYG	TPT	V.A.N
11-M076	55	2004-04-03 12:25:41	19.56	HYG	TPT	V.A.N
11-M076	55	2004-04-03 12:35:41	19.56	HYG	TPT	V.A.N
11-M076	55	2004-04-03 12:45:41	19.56	HYG	TPT	V.A.N
11-M076	55	2004-04-03 12:55:41	19.56	HYG	TPT	V.A.N
11-M076	55	2004-04-03 13:05:41	19.56	HYG	TPT	V.A.N
11-M076	55	2004-04-03 13:15:41	19.56	HYG	TPT	V.A.N
11-M076	55	2004-04-03 13:25:41	19.56	HYG	TPT	V.A.N
11-M076	55	2004-04-03 13:35:41	19.63	HYG	TPT	V.A.N
11-M076	55	2004-04-03 13:45:41	19.75	HYG	TPT	V.A.N
11-M076	55	2004-04-03 13:55:41	19.69	HYG	TPT	V.A.N
11-M076	55	2004-04-03 14:05:41	19.69	HYG	TPT	V.A.N
11-M076	55	2004-04-03 14:15:41	19.63	HYG	TPT	V.A.N
11-M076	55	2004-04-03 14:25:41	19.69	HYG	TPT	V.A.N
11-M076	55	2004-04-03 14:35:41	19.69	HYG	TPT	V.A.N
11-M076	55	2004-04-03 14:45:41	19.56	HYG	TPT	V.A.N
11-M076	55	2004-04-03 14:55:41	19.5	HYG	TPT	V.A.N
11-M076	55	2004-04-03 15:05:41	19.44	HYG	TPT	V.A.N
11-M076	55	2004-04-03 15:15:41	19.44	HYG	TPT	V.A.N
11-M076	55	2004-04-03 15:25:41	19.38	HYG	TPT	V.A.N
11-M076	55	2004-04-03 15:35:41	19.31	HYG	TPT	V.A.N
11-M076	55	2004-04-03 15:45:41	19.25	HYG	TPT	V.A.N
11-M076	55	2004-04-03 15:55:41	19.25	HYG	TPT	V.A.N
11-M076	55	2004-04-03 16:05:41	19.25	HYG	TPT	V.A.N
11-M076	55	2004-04-03 16:15:41	19.19	HYG	TPT	V.A.N
11-M076	55	2004-04-03 16:25:41	19.25	HYG	TPT	V.A.N
11-M076	55	2004-04-03 16:35:41	19.19	HYG	TPT	V.A.N
11-M076	55	2004-04-03 16:45:41	19.25	HYG	TPT	V.A.N
11-M076	55	2004-04-03 16:55:41	19.25	HYG	TPT	V.A.N
11-M076	55	2004-04-03 17:05:41	19.19	HYG	TPT	V.A.N
11-M076	55	2004-04-03 17:15:41	19.19	HYG	TPT	V.A.N
11-M076	55	2004-04-03 17:25:41	19.19	HYG	TPT	V.A.N
11-M076	55	2004-04-03 17:35:41	19.19	HYG	TPT	V.A.N
11-M076	55	2004-04-03 17:45:41	19.13	HYG	TPT	V.A.N
11-M076	55	2004-04-03 17:55:41	19.19	HYG	TPT	V.A.N
11-M076	55	2004-04-03 18:05:41	19.19	HYG	TPT	V.A.N
11-M076	55	2004-04-03 18:15:41	19.19	HYG	TPT	V.A.N
11-M076	55	2004-04-03 18:25:41	19.13	HYG	TPT	V.A.N
11-M076	55	2004-04-03 18:35:41	19.13	HYG	TPT	V.A.N
11-M076	55	2004-04-03 18:45:41	19.13	HYG	TPT	V.A.N
11-M076	55	2004-04-03 18:55:41	19.13	HYG	TPT	V.A.N
11-M076	55	2004-04-03 19:05:41	19.06	HYG	TPT	V.A.N
11-M076	55	2004-04-03 19:15:41	19.06	HYG	TPT	V.A.N
11-M076	55	2004-04-03 19:25:41	19.06	HYG	TPT	V.A.N
11-M076	55	2004-04-03 19:35:41	19.06	HYG	TPT	V.A.N
11-M076	55	2004-04-03 19:45:41	19.06	HYG	TPT	V.A.N
11-M076	55	2004-04-03 19:55:41	19.06	HYG	TPT	V.A.N
11-M076	55	2004-04-03 20:05:41	19.06	HYG	TPT	V.A.N
11-M076	55	2004-04-03 20:15:41	19.06	HYG	TPT	V.A.N
11-M076	55	2004-04-03 20:25:41	19.06	HYG	TPT	V.A.N
11-M076	55	2004-04-03 20:35:41	19.06	HYG	TPT	V.A.N
11-M076	55	2004-04-03 20:45:41	19	HYG	TPT	V.A.N
11-M076	55	2004-04-03 20:55:41	19	HYG	TPT	V.A.N
11-M076	55	2004-04-03 21:05:41	19	HYG	TPT	V.A.N
11-M076	55	2004-04-03 21:15:41	19	HYG	TPT	V.A.N
11-M076	55	2004-04-03 21:25:41	19.06	HYG	TPT	V.A.N
11-M076	55	2004-04-03 21:35:41	19.13	HYG	TPT	V.A.N
11-M076	55	2004-04-03 21:45:41	19.25	HYG	TPT	V.A.N
11-M076	55	2004-04-03 21:55:41	19.25	HYG	TPT	V.A.N
11-M076	55	2004-04-03 22:05:41	19.25	HYG	TPT	V.A.N
11-M076	55	2004-04-03 22:15:41	19.25	HYG	TPT	V.A.N
11-M076	55	2004-04-03 22:25:41	19.25	HYG	TPT	V.A.N
11-M076	55	2004-04-03 22:35:41	19.19	HYG	TPT	V.A.N
11-M076	55	2004-04-03 22:45:41	19.13	HYG	TPT	V.A.N
11-M076	55	2004-04-03 22:55:41	19.06	HYG	TPT	V.A.N
11-M076	55	2004-04-03 23:05:41	19.19	HYG	TPT	V.A.N
11-M076	55	2004-04-03 23:15:41	19.19	HYG	TPT	V.A.N
11-M076	55	2004-04-03 23:25:41	19.19	HYG	TPT	V.A.N
11-M076	55	2004-04-03 23:35:41	19.25	HYG	TPT	V.A.N
11-M076	55	2004-04-03 23:45:41	19.25	HYG	TPT	V.A.N
11-M076	55	2004-04-03 23:55:41	19.19	HYG	TPT	V.A.N
11-M076	55	2004-04-04 00:05:41	19.25	HYG	TPT	V.A.N
11-M076	55	2004-04-04 00:15:41	19.25	HYG	TPT	V.A.N
11-M076	55	2004-04-04 00:25:41	19.25	HYG	TPT	V.A.N
11-M076	55	2004-04-04 00:35:41	19.25	HYG	TPT	V.A.N
11-M076	55	2004-04-04 00:45:41	19.25	HYG	TPT	V.A.N
11-M076	55	2004-04-04 00:55:41	19.19	HYG	TPT	V.A.N
11-M076	55	2004-04-04 01:05:41	19.06	HYG	TPT	V.A.N
11-M076	55	2004-04-04 01:15:41	18.94	HYG	TPT	V.A.N
11-M076	55	2004-04-04 01:25:41	18.88	HYG	TPT	V.A.N
11-M076	55	2004-04-04 01:35:41	18.81	HYG	TPT	V.A.N
11-M076	55	2004-04-04 01:45:41	18.75	HYG	TPT	V.A.N
11-M076	55	2004-04-04 01:55:41	18.75	HYG	TPT	V.A.N
11-M076	55	2004-04-04 02:05:41	18.69	HYG	TPT	V.A.N
11-M076	55	2004-04-04 02:15:41	18.69	HYG	TPT	V.A.N
11-M076	55	2004-04-04 02:25:41	18.69	HYG	TPT	V.A.N
11-M076	55	2004-04-04 02:35:41	18.69	HYG	TPT	V.A.N
11-M076	55	2004-04-04 02:45:41	18.63	HYG	TPT	V.A.N
11-M076	55	2004-04-04 02:55:41	18.63	HYG	TPT	V.A.N
11-M076	55	2004-04-04 03:05:41	18.56	HYG	TPT	V.A.N
11-M076	55	2004-04-04 03:15:41	18.56	HYG	TPT	V.A.N
11-M076	55	2004-04-04 03:25:41	18.56	HYG	TPT	V.A.N
11-M076	55	2004-04-04 03:35:41	18.56	HYG	TPT	V.A.N
11-M076	55	2004-04-04 03:45:41	18.5	HYG	TPT	V.A.N
11-M076	55	2004-04-04 03:55:41	18.5	HYG	TPT	V.A.N
11-M076	55	2004-04-04 04:05:41	18.5	HYG	TPT	V.A.N
11-M076	55	2004-04-04 04:15:41	18.44	HYG	TPT	V.A.N
11-M076	55	2004-04-04 04:25:41	18.44	HYG	TPT	V.A.N
11-M076	55	2004-04-04 04:35:41	18.44	HYG	TPT	V.A.N
11-M076	55	2004-04-04 04:45:41	18.44	HYG	TPT	V.A.N
11-M076	55	2004-04-04 04:55:41	18.44	HYG	TPT	V.A.N
11-M076	55	2004-04-04 05:05:41	18.44	HYG	TPT	V.A.N
11-M076	55	2004-04-04 05:15:41	18.44	HYG	TPT	V.A.N
11-M076	55	2004-04-04 05:25:41	18.5	HYG	TPT	V.A.N
11-M076	55	2004-04-04 05:35:41	18.5	HYG	TPT	V.A.N
11-M076	55	2004-04-04 05:45:41	18.5	HYG	TPT	V.A.N
11-M076	55	2004-04-04 05:55:41	18.5	HYG	TPT	V.A.N
11-M076	55	2004-04-04 06:05:41	18.5	HYG	TPT	V.A.N
11-M076	55	2004-04-04 06:15:41	18.44	HYG	TPT	V.A.N
11-M076	55	2004-04-04 06:25:41	18.44	HYG	TPT	V.A.N
11-M076	55	2004-04-04 06:35:41	18.44	HYG	TPT	V.A.N
11-M076	55	2004-04-04 06:45:41	18.44	HYG	TPT	V.A.N
11-M076	55	2004-04-04 06:55:41	18.5	HYG	TPT	V.A.N
11-M076	55	2004-04-04 07:05:41	18.56	HYG	TPT	V.A.N
11-M076	55	2004-04-04 07:15:41	18.56	HYG	TPT	V.A.N
11-M076	55	2004-04-04 07:25:41	18.56	HYG	TPT	V.A.N
11-M076	55	2004-04-04 07:35:41	18.63	HYG	TPT	V.A.N
11-M076	55	2004-04-04 07:45:41	18.69	HYG	TPT	V.A.N
11-M076	55	2004-04-04 07:55:41	18.69	HYG	TPT	V.A.N
11-M076	55	2004-04-04 08:05:41	18.69	HYG	TPT	V.A.N
11-M076	55	2004-04-04 08:15:41	18.75	HYG	TPT	V.A.N
11-M076	55	2004-04-04 08:25:41	18.81	HYG	TPT	V.A.N
11-M076	55	2004-04-04 08:35:41	18.81	HYG	TPT	V.A.N
11-M076	55	2004-04-04 08:45:41	18.81	HYG	TPT	V.A.N
11-M076	55	2004-04-04 08:55:41	18.88	HYG	TPT	V.A.N
11-M076	55	2004-04-04 09:05:41	18.81	HYG	TPT	V.A.N
11-M076	55	2004-04-04 09:15:41	18.81	HYG	TPT	V.A.N
11-M076	55	2004-04-04 09:25:41	18.81	HYG	TPT	V.A.N
11-M076	55	2004-04-04 09:35:41	18.75	HYG	TPT	V.A.N
11-M076	55	2004-04-04 09:45:41	18.81	HYG	TPT	V.A.N
11-M076	55	2004-04-04 09:55:41	18.75	HYG	TPT	V.A.N
11-M076	55	2004-04-04 10:05:41	18.75	HYG	TPT	V.A.N
11-M076	55	2004-04-04 10:15:41	18.75	HYG	TPT	V.A.N
11-M076	55	2004-04-04 10:25:41	18.75	HYG	TPT	V.A.N
11-M076	55	2004-04-04 10:35:41	18.81	HYG	TPT	V.A.N
11-M076	55	2004-04-04 10:45:41	18.94	HYG	TPT	V.A.N
11-M076	55	2004-04-04 10:55:41	19.06	HYG	TPT	V.A.N
11-M076	55	2004-04-04 11:05:41	19.13	HYG	TPT	V.A.N
11-M076	55	2004-04-04 11:15:41	19.19	HYG	TPT	V.A.N
11-M076	55	2004-04-04 11:25:41	18.94	HYG	TPT	V.A.N
11-M076	55	2004-04-04 11:35:41	18.81	HYG	TPT	V.A.N
11-M076	55	2004-04-04 11:45:41	19.06	HYG	TPT	V.A.N
11-M076	55	2004-04-04 11:55:41	19.31	HYG	TPT	V.A.N
11-M076	55	2004-04-04 12:05:41	19.56	HYG	TPT	V.A.N
11-M076	55	2004-04-04 12:15:41	19.75	HYG	TPT	V.A.N
11-M076	55	2004-04-04 12:25:41	19.88	HYG	TPT	V.A.N
11-M076	55	2004-04-04 12:35:41	19.94	HYG	TPT	V.A.N
11-M076	55	2004-04-04 12:45:41	20	HYG	TPT	V.A.N
11-M076	55	2004-04-04 12:55:41	20	HYG	TPT	V.A.N
11-M076	55	2004-04-04 13:05:41	20	HYG	TPT	V.A.N
11-M076	55	2004-04-04 13:15:41	19.88	HYG	TPT	V.A.N
11-M076	55	2004-04-04 13:25:41	19.81	HYG	TPT	V.A.N
11-M076	55	2004-04-04 13:35:41	19.94	HYG	TPT	V.A.N
11-M076	55	2004-04-04 13:45:41	20.13	HYG	TPT	V.A.N
11-M076	55	2004-04-04 13:55:41	19.88	HYG	TPT	V.A.N
11-M076	55	2004-04-04 14:05:41	19.75	HYG	TPT	V.A.N
11-M076	55	2004-04-04 14:15:41	19.63	HYG	TPT	V.A.N
11-M076	55	2004-04-04 14:25:41	19.5	HYG	TPT	V.A.N
11-M076	55	2004-04-04 14:35:41	19.44	HYG	TPT	V.A.N
11-M076	55	2004-04-04 14:45:41	19.38	HYG	TPT	V.A.N
11-M076	55	2004-04-04 14:55:41	19.31	HYG	TPT	V.A.N
11-M076	55	2004-04-04 15:05:41	19.25	HYG	TPT	V.A.N
11-M076	55	2004-04-04 15:15:41	19.06	HYG	TPT	V.A.N
11-M076	55	2004-04-04 15:25:41	19.13	HYG	TPT	V.A.N
11-M076	55	2004-04-04 15:35:41	19.13	HYG	TPT	V.A.N
11-M076	55	2004-04-04 15:45:41	19.13	HYG	TPT	V.A.N
11-M076	55	2004-04-04 15:55:41	19.13	HYG	TPT	V.A.N
11-M076	55	2004-04-04 16:05:41	19.19	HYG	TPT	V.A.N
11-M076	55	2004-04-04 16:15:41	19.19	HYG	TPT	V.A.N
11-M076	55	2004-04-04 16:25:41	19.25	HYG	TPT	V.A.N
11-M076	55	2004-04-04 16:35:41	19.19	HYG	TPT	V.A.N
11-M076	55	2004-04-04 16:45:41	19.06	HYG	TPT	V.A.N
11-M076	55	2004-04-04 16:55:41	18.94	HYG	TPT	V.A.N
11-M076	55	2004-04-04 17:05:41	18.88	HYG	TPT	V.A.N
11-M076	55	2004-04-04 17:15:41	18.75	HYG	TPT	V.A.N
11-M076	55	2004-04-04 17:25:41	18.63	HYG	TPT	V.A.N
11-M076	55	2004-04-04 17:35:41	18.56	HYG	TPT	V.A.N
11-M076	55	2004-04-04 17:45:41	18.56	HYG	TPT	V.A.N
11-M076	55	2004-04-04 17:55:41	18.63	HYG	TPT	V.A.N
11-M076	55	2004-04-04 18:05:41	18.63	HYG	TPT	V.A.N
11-M076	55	2004-04-04 18:15:41	18.56	HYG	TPT	V.A.N
11-M076	55	2004-04-04 18:25:41	18.5	HYG	TPT	V.A.N
11-M076	55	2004-04-04 18:35:41	18.56	HYG	TPT	V.A.N
11-M076	55	2004-04-04 18:45:41	18.5	HYG	TPT	V.A.N
11-M076	55	2004-04-04 18:55:41	18.44	HYG	TPT	V.A.N
11-M076	55	2004-04-04 19:05:41	18.56	HYG	TPT	V.A.N
11-M076	55	2004-04-04 19:15:41	18.69	HYG	TPT	V.A.N
11-M076	55	2004-04-04 19:25:41	18.81	HYG	TPT	V.A.N
11-M076	55	2004-04-04 19:35:41	18.94	HYG	TPT	V.A.N
11-M076	55	2004-04-04 19:45:41	19	HYG	TPT	V.A.N
11-M076	55	2004-04-04 19:55:41	19.06	HYG	TPT	V.A.N
11-M076	55	2004-04-04 20:05:41	19.19	HYG	TPT	V.A.N
11-M076	55	2004-04-04 20:15:41	19.06	HYG	TPT	V.A.N
11-M076	55	2004-04-04 20:25:41	19.06	HYG	TPT	V.A.N
11-M076	55	2004-04-04 20:35:41	19.06	HYG	TPT	V.A.N
11-M076	55	2004-04-04 20:45:41	19	HYG	TPT	V.A.N
11-M076	55	2004-04-04 20:55:41	19	HYG	TPT	V.A.N
11-M076	55	2004-04-04 21:05:41	19	HYG	TPT	V.A.N
11-M076	55	2004-04-04 21:15:41	19	HYG	TPT	V.A.N
11-M076	55	2004-04-04 21:25:41	19	HYG	TPT	V.A.N
11-M076	55	2004-04-04 21:35:41	19.06	HYG	TPT	V.A.N
11-M076	55	2004-04-04 21:45:41	19	HYG	TPT	V.A.N
11-M076	55	2004-04-04 21:55:41	18.94	HYG	TPT	V.A.N
11-M076	55	2004-04-04 22:05:41	18.94	HYG	TPT	V.A.N
11-M076	55	2004-04-04 22:15:41	19	HYG	TPT	V.A.N
11-M076	55	2004-04-04 22:25:41	19.06	HYG	TPT	V.A.N
11-M076	55	2004-04-04 22:35:41	19.19	HYG	TPT	V.A.N
11-M076	55	2004-04-04 22:45:41	19.25	HYG	TPT	V.A.N
11-M076	55	2004-04-04 22:55:41	19.31	HYG	TPT	V.A.N
11-M076	55	2004-04-04 23:05:41	19.25	HYG	TPT	V.A.N
11-M076	55	2004-04-04 23:15:41	19.31	HYG	TPT	V.A.N
11-M076	55	2004-04-04 23:25:41	19.25	HYG	TPT	V.A.N
11-M076	55	2004-04-04 23:35:41	19.31	HYG	TPT	V.A.N
11-M076	55	2004-04-04 23:45:41	19.31	HYG	TPT	V.A.N
11-M076	55	2004-04-04 23:55:41	19.38	HYG	TPT	V.A.N
11-M076	55	2004-04-05 00:05:41	19.38	HYG	TPT	V.A.N
11-M076	55	2004-04-05 00:15:41	19.38	HYG	TPT	V.A.N
11-M076	55	2004-04-05 00:25:41	19.38	HYG	TPT	V.A.N
11-M076	55	2004-04-05 00:35:41	19.38	HYG	TPT	V.A.N
11-M076	55	2004-04-05 00:45:41	19.38	HYG	TPT	V.A.N
11-M076	55	2004-04-05 00:55:41	19.38	HYG	TPT	V.A.N
11-M076	55	2004-04-05 01:05:41	19.38	HYG	TPT	V.A.N
11-M076	55	2004-04-05 01:15:41	19.38	HYG	TPT	V.A.N
11-M076	55	2004-04-05 01:25:41	19.38	HYG	TPT	V.A.N
11-M076	55	2004-04-05 01:35:41	19.38	HYG	TPT	V.A.N
11-M076	55	2004-04-05 01:45:41	19.38	HYG	TPT	V.A.N
11-M076	55	2004-04-05 01:55:41	19.38	HYG	TPT	V.A.N
11-M076	55	2004-04-05 02:05:41	19.38	HYG	TPT	V.A.N
11-M076	55	2004-04-05 02:15:41	19.38	HYG	TPT	V.A.N
11-M076	55	2004-04-05 02:25:41	19.31	HYG	TPT	V.A.N
11-M076	55	2004-04-05 02:35:41	19.31	HYG	TPT	V.A.N
11-M076	55	2004-04-05 02:45:41	19.31	HYG	TPT	V.A.N
11-M076	55	2004-04-05 02:55:41	19.31	HYG	TPT	V.A.N
11-M076	55	2004-04-05 03:05:41	19.31	HYG	TPT	V.A.N
11-M076	55	2004-04-05 03:15:41	19.25	HYG	TPT	V.A.N
11-M076	55	2004-04-05 03:25:41	19.25	HYG	TPT	V.A.N
11-M076	55	2004-04-05 03:35:41	19.25	HYG	TPT	V.A.N
11-M076	55	2004-04-05 03:45:41	19.25	HYG	TPT	V.A.N
11-M076	55	2004-04-05 03:55:41	19.25	HYG	TPT	V.A.N
11-M076	55	2004-04-05 04:05:41	19.25	HYG	TPT	V.A.N
11-M076	55	2004-04-05 04:15:41	19.19	HYG	TPT	V.A.N
11-M076	55	2004-04-05 04:25:41	19.19	HYG	TPT	V.A.N
11-M076	55	2004-04-05 04:35:41	19.19	HYG	TPT	V.A.N
11-M076	55	2004-04-05 04:45:41	19.19	HYG	TPT	V.A.N
11-M076	55	2004-04-05 04:55:41	19.19	HYG	TPT	V.A.N
11-M076	55	2004-04-05 05:05:41	19.19	HYG	TPT	V.A.N
11-M076	55	2004-04-05 05:15:41	19.19	HYG	TPT	V.A.N
11-M076	55	2004-04-05 05:25:41	19.25	HYG	TPT	V.A.N
11-M076	55	2004-04-05 05:35:41	19.25	HYG	TPT	V.A.N
11-M076	55	2004-04-05 05:45:41	19.25	HYG	TPT	V.A.N
11-M076	55	2004-04-05 05:55:41	19.19	HYG	TPT	V.A.N
11-M076	55	2004-04-05 06:05:41	19.25	HYG	TPT	V.A.N
11-M076	55	2004-04-05 06:15:41	19.25	HYG	TPT	V.A.N
11-M076	55	2004-04-05 06:25:41	19.19	HYG	TPT	V.A.N
11-M076	55	2004-04-05 06:35:41	19.25	HYG	TPT	V.A.N
11-M076	55	2004-04-05 06:45:41	19.19	HYG	TPT	V.A.N
11-M076	55	2004-04-05 06:55:41	19.19	HYG	TPT	V.A.N
11-M076	55	2004-04-05 07:05:41	19.19	HYG	TPT	V.A.N
11-M076	55	2004-04-05 07:15:41	19.19	HYG	TPT	V.A.N
11-M076	55	2004-04-05 07:25:41	19.19	HYG	TPT	V.A.N
11-M076	55	2004-04-05 07:35:41	19.19	HYG	TPT	V.A.N
11-M076	55	2004-04-05 07:45:41	19.19	HYG	TPT	V.A.N
11-M076	55	2004-04-05 07:55:41	19.19	HYG	TPT	V.A.N
11-M076	55	2004-04-05 08:05:41	19.19	HYG	TPT	V.A.N
11-M076	55	2004-04-05 08:15:41	19.19	HYG	TPT	V.A.N
11-M076	55	2004-04-05 08:25:41	19.19	HYG	TPT	V.A.N
11-M076	55	2004-04-05 08:35:41	19.13	HYG	TPT	V.A.N
11-M076	55	2004-04-05 08:45:41	19.13	HYG	TPT	V.A.N
11-M076	55	2004-04-05 08:55:41	19.13	HYG	TPT	V.A.N
11-M076	55	2004-04-05 09:05:41	19.06	HYG	TPT	V.A.N
11-M076	55	2004-04-05 09:15:41	19.13	HYG	TPT	V.A.N
11-M076	55	2004-04-05 09:25:41	19.06	HYG	TPT	V.A.N
11-M076	55	2004-04-05 09:35:41	19.06	HYG	TPT	V.A.N
11-M076	55	2004-04-05 09:45:41	19.06	HYG	TPT	V.A.N
11-M076	55	2004-04-05 09:55:41	19.06	HYG	TPT	V.A.N
11-M076	55	2004-04-05 10:05:41	19.06	HYG	TPT	V.A.N
11-M076	55	2004-04-05 10:15:41	19.06	HYG	TPT	V.A.N
11-M076	55	2004-04-05 10:25:41	19.13	HYG	TPT	V.A.N
11-M076	55	2004-04-05 10:35:41	19.19	HYG	TPT	V.A.N
11-M076	55	2004-04-05 10:45:41	19.25	HYG	TPT	V.A.N
11-M076	55	2004-04-05 10:55:41	19.31	HYG	TPT	V.A.N
11-M076	55	2004-04-05 11:05:41	19.38	HYG	TPT	V.A.N
11-M076	55	2004-04-05 11:15:41	19.38	HYG	TPT	V.A.N
11-M076	55	2004-04-05 11:25:41	19.38	HYG	TPT	V.A.N
11-M076	55	2004-04-05 11:35:41	19.25	HYG	TPT	V.A.N
11-M076	55	2004-04-05 11:45:41	19.19	HYG	TPT	V.A.N
11-M076	55	2004-04-05 11:55:41	19.13	HYG	TPT	V.A.N
11-M076	55	2004-04-05 12:05:41	19.06	HYG	TPT	V.A.N
11-M076	55	2004-04-05 12:15:41	19.06	HYG	TPT	V.A.N
11-M076	55	2004-04-05 12:25:41	19.06	HYG	TPT	V.A.N
11-M076	55	2004-04-05 12:35:41	19.06	HYG	TPT	V.A.N
11-M076	55	2004-04-05 12:45:41	19.06	HYG	TPT	V.A.N
11-M076	55	2004-04-05 12:55:41	19.13	HYG	TPT	V.A.N
11-M076	55	2004-04-05 13:05:41	19.13	HYG	TPT	V.A.N
11-M076	55	2004-04-05 13:15:41	19.19	HYG	TPT	V.A.N
11-M076	55	2004-04-05 13:25:41	19.06	HYG	TPT	V.A.N
11-M076	55	2004-04-05 13:35:41	19.06	HYG	TPT	V.A.N
11-M076	55	2004-04-05 13:45:41	19.06	HYG	TPT	V.A.N
11-M076	55	2004-04-05 13:55:41	18.94	HYG	TPT	V.A.N
11-M076	55	2004-04-05 14:05:41	19	HYG	TPT	V.A.N
11-M076	55	2004-04-05 14:15:41	19	HYG	TPT	V.A.N
11-M076	55	2004-04-05 14:25:41	19.06	HYG	TPT	V.A.N
11-M076	55	2004-04-05 14:35:41	19.06	HYG	TPT	V.A.N
11-M076	55	2004-04-05 14:45:41	19.06	HYG	TPT	V.A.N
11-M076	55	2004-04-05 14:55:41	18.94	HYG	TPT	V.A.N
11-M076	55	2004-04-05 15:05:41	18.94	HYG	TPT	V.A.N
11-M076	55	2004-04-05 15:15:41	18.88	HYG	TPT	V.A.N
11-M076	55	2004-04-05 15:25:41	18.81	HYG	TPT	V.A.N
11-M076	55	2004-04-05 15:35:41	18.75	HYG	TPT	V.A.N
11-M076	55	2004-04-05 15:45:41	18.75	HYG	TPT	V.A.N
11-M076	55	2004-04-05 15:55:41	18.81	HYG	TPT	V.A.N
11-M076	55	2004-04-05 16:05:41	18.75	HYG	TPT	V.A.N
11-M076	55	2004-04-05 16:15:41	18.81	HYG	TPT	V.A.N
11-M076	55	2004-04-05 16:25:41	18.81	HYG	TPT	V.A.N
11-M076	55	2004-04-05 16:35:41	18.88	HYG	TPT	V.A.N
11-M076	55	2004-04-05 16:45:41	18.81	HYG	TPT	V.A.N
11-M076	55	2004-04-05 16:55:41	18.81	HYG	TPT	V.A.N
11-M076	55	2004-04-05 17:05:41	18.75	HYG	TPT	V.A.N
11-M076	55	2004-04-05 17:15:41	18.75	HYG	TPT	V.A.N
11-M076	55	2004-04-05 17:25:41	18.75	HYG	TPT	V.A.N
11-M076	55	2004-04-05 17:35:41	18.69	HYG	TPT	V.A.N
11-M076	55	2004-04-05 17:45:41	18.69	HYG	TPT	V.A.N
11-M076	55	2004-04-05 17:55:41	18.69	HYG	TPT	V.A.N
11-M076	55	2004-04-05 18:05:41	18.63	HYG	TPT	V.A.N
11-M076	55	2004-04-05 18:15:41	18.56	HYG	TPT	V.A.N
11-M076	55	2004-04-05 18:25:41	18.56	HYG	TPT	V.A.N
11-M076	55	2004-04-05 18:35:41	18.56	HYG	TPT	V.A.N
11-M076	55	2004-04-05 18:45:41	18.5	HYG	TPT	V.A.N
11-M076	55	2004-04-05 18:55:41	18.56	HYG	TPT	V.A.N
11-M076	55	2004-04-05 19:05:41	18.5	HYG	TPT	V.A.N
11-M076	55	2004-04-05 19:15:41	18.44	HYG	TPT	V.A.N
11-M076	55	2004-04-05 19:25:41	18.5	HYG	TPT	V.A.N
11-M076	55	2004-04-05 19:35:41	18.44	HYG	TPT	V.A.N
11-M076	55	2004-04-05 19:45:41	18.44	HYG	TPT	V.A.N
11-M076	55	2004-04-05 19:55:41	18.5	HYG	TPT	V.A.N
11-M076	55	2004-04-05 20:05:41	18.56	HYG	TPT	V.A.N
11-M076	55	2004-04-05 20:15:41	18.56	HYG	TPT	V.A.N
11-M076	55	2004-04-05 20:25:41	18.56	HYG	TPT	V.A.N
11-M076	55	2004-04-05 20:35:41	18.63	HYG	TPT	V.A.N
11-M076	55	2004-04-05 20:45:41	18.63	HYG	TPT	V.A.N
11-M076	55	2004-04-05 20:55:41	18.63	HYG	TPT	V.A.N
11-M076	55	2004-04-05 21:05:41	18.56	HYG	TPT	V.A.N
11-M076	55	2004-04-05 21:15:41	18.56	HYG	TPT	V.A.N
11-M076	55	2004-04-05 21:25:41	18.56	HYG	TPT	V.A.N
11-M076	55	2004-04-05 21:35:41	18.56	HYG	TPT	V.A.N
11-M076	55	2004-04-05 21:45:41	18.69	HYG	TPT	V.A.N
11-M076	55	2004-04-05 21:55:41	18.69	HYG	TPT	V.A.N
11-M076	55	2004-04-05 22:05:41	18.69	HYG	TPT	V.A.N
11-M076	55	2004-04-05 22:15:41	18.75	HYG	TPT	V.A.N
11-M076	55	2004-04-05 22:25:41	18.81	HYG	TPT	V.A.N
11-M076	55	2004-04-05 22:35:41	18.81	HYG	TPT	V.A.N
11-M076	55	2004-04-05 22:45:41	18.88	HYG	TPT	V.A.N
11-M076	55	2004-04-05 22:55:41	18.94	HYG	TPT	V.A.N
11-M076	55	2004-04-05 23:05:41	18.94	HYG	TPT	V.A.N
11-M076	55	2004-04-05 23:15:41	18.88	HYG	TPT	V.A.N
11-M076	55	2004-04-05 23:25:41	18.94	HYG	TPT	V.A.N
11-M076	55	2004-04-05 23:35:41	18.94	HYG	TPT	V.A.N
11-M076	55	2004-04-05 23:45:41	18.94	HYG	TPT	V.A.N
11-M076	55	2004-04-05 23:55:41	18.94	HYG	TPT	V.A.N
11-M076	55	2004-04-06 00:05:41	18.88	HYG	TPT	V.A.N
11-M076	55	2004-04-06 00:15:41	18.88	HYG	TPT	V.A.N
11-M076	55	2004-04-06 00:25:41	18.81	HYG	TPT	V.A.N
11-M076	55	2004-04-06 00:35:41	18.81	HYG	TPT	V.A.N
11-M076	55	2004-04-06 00:45:41	18.81	HYG	TPT	V.A.N
11-M076	55	2004-04-06 00:55:41	18.75	HYG	TPT	V.A.N
11-M076	55	2004-04-06 01:05:41	18.75	HYG	TPT	V.A.N
11-M076	55	2004-04-06 01:15:41	18.75	HYG	TPT	V.A.N
11-M076	55	2004-04-06 01:25:41	18.69	HYG	TPT	V.A.N
11-M076	55	2004-04-06 01:35:41	18.75	HYG	TPT	V.A.N
11-M076	55	2004-04-06 01:45:41	18.69	HYG	TPT	V.A.N
11-M076	55	2004-04-06 01:55:41	18.69	HYG	TPT	V.A.N
11-M076	55	2004-04-06 02:05:41	18.75	HYG	TPT	V.A.N
11-M076	55	2004-04-06 02:15:41	18.75	HYG	TPT	V.A.N
11-M076	55	2004-04-06 02:25:41	18.81	HYG	TPT	V.A.N
11-M076	55	2004-04-06 02:35:41	18.81	HYG	TPT	V.A.N
11-M076	55	2004-04-06 02:45:41	18.75	HYG	TPT	V.A.N
11-M076	55	2004-04-06 02:55:41	18.75	HYG	TPT	V.A.N
11-M076	55	2004-04-06 03:05:41	18.75	HYG	TPT	V.A.N
11-M076	55	2004-04-06 03:15:41	18.75	HYG	TPT	V.A.N
11-M076	55	2004-04-06 03:25:41	18.75	HYG	TPT	V.A.N
11-M076	55	2004-04-06 03:35:41	18.75	HYG	TPT	V.A.N
11-M076	55	2004-04-06 03:45:41	18.75	HYG	TPT	V.A.N
11-M076	55	2004-04-06 03:55:41	18.75	HYG	TPT	V.A.N
11-M076	55	2004-04-06 04:05:41	18.69	HYG	TPT	V.A.N
11-M076	55	2004-04-06 04:15:41	18.75	HYG	TPT	V.A.N
11-M076	55	2004-04-06 04:25:41	18.75	HYG	TPT	V.A.N
11-M076	55	2004-04-06 04:35:41	18.63	HYG	TPT	V.A.N
11-M076	55	2004-04-06 04:45:41	18.5	HYG	TPT	V.A.N
11-M076	55	2004-04-06 04:55:41	18.5	HYG	TPT	V.A.N
11-M076	55	2004-04-06 05:05:41	18.44	HYG	TPT	V.A.N
11-M076	55	2004-04-06 05:15:41	18.38	HYG	TPT	V.A.N
11-M076	55	2004-04-06 05:25:41	18.38	HYG	TPT	V.A.N
11-M076	55	2004-04-06 05:35:41	18.25	HYG	TPT	V.A.N
11-M076	55	2004-04-06 05:45:41	18.19	HYG	TPT	V.A.N
11-M076	55	2004-04-06 05:55:41	18.06	HYG	TPT	V.A.N
11-M076	55	2004-04-06 06:05:41	18.06	HYG	TPT	V.A.N
11-M076	55	2004-04-06 06:15:41	18	HYG	TPT	V.A.N
11-M076	55	2004-04-06 06:25:41	18	HYG	TPT	V.A.N
11-M076	55	2004-04-06 06:35:41	17.94	HYG	TPT	V.A.N
11-M076	55	2004-04-06 06:45:41	17.94	HYG	TPT	V.A.N
11-M076	55	2004-04-06 06:55:41	17.94	HYG	TPT	V.A.N
11-M076	55	2004-04-06 07:05:41	17.88	HYG	TPT	V.A.N
11-M076	55	2004-04-06 07:15:41	17.94	HYG	TPT	V.A.N
11-M076	55	2004-04-06 07:25:41	17.88	HYG	TPT	V.A.N
11-M076	55	2004-04-06 07:35:41	17.88	HYG	TPT	V.A.N
11-M076	55	2004-04-06 07:45:41	17.88	HYG	TPT	V.A.N
11-M076	55	2004-04-06 07:55:41	17.94	HYG	TPT	V.A.N
11-M076	55	2004-04-06 08:05:41	17.88	HYG	TPT	V.A.N
11-M076	55	2004-04-06 08:15:41	18	HYG	TPT	V.A.N
11-M076	55	2004-04-06 08:25:41	18.06	HYG	TPT	V.A.N
11-M076	55	2004-04-06 08:35:41	18.19	HYG	TPT	V.A.N
11-M076	55	2004-04-06 08:45:41	18.31	HYG	TPT	V.A.N
11-M076	55	2004-04-06 08:55:41	18.38	HYG	TPT	V.A.N
11-M076	55	2004-04-06 09:05:41	18.19	HYG	TPT	V.A.N
11-M076	55	2004-04-06 09:15:41	18	HYG	TPT	V.A.N
11-M076	55	2004-04-06 09:25:41	17.81	HYG	TPT	V.A.N
11-M076	55	2004-04-06 09:35:41	17.63	HYG	TPT	V.A.N
11-M076	55	2004-04-06 09:45:41	17.38	HYG	TPT	V.A.N
11-M076	55	2004-04-06 09:55:41	17.56	HYG	TPT	V.A.N
11-M076	55	2004-03-30 11:46:18	21.8	QTR	TPT	V.B.N
11-M076	55	2004-03-30 11:56:18	21.7	QTR	TPT	V.B.N
11-M076	55	2004-03-30 12:06:18	21.3	QTR	TPT	V.B.N
11-M076	55	2004-03-30 12:16:18	21	QTR	TPT	V.B.N
11-M076	55	2004-03-30 12:26:18	21	QTR	TPT	V.B.N
11-M076	55	2004-03-30 12:36:18	21	QTR	TPT	V.B.N
11-M076	55	2004-03-30 12:46:18	21.2	QTR	TPT	V.B.N
11-M076	55	2004-03-30 12:56:18	21.3	QTR	TPT	V.B.N
11-M076	55	2004-03-30 13:06:18	21.4	QTR	TPT	V.B.N
11-M076	55	2004-03-30 13:16:18	21.5	QTR	TPT	V.B.N
11-M076	55	2004-03-30 13:26:18	21.5	QTR	TPT	V.B.N
11-M076	55	2004-03-30 13:36:18	21.6	QTR	TPT	V.B.N
11-M076	55	2004-03-30 13:46:18	21.7	QTR	TPT	V.B.N
11-M076	55	2004-03-30 13:56:18	21.7	QTR	TPT	V.B.N
11-M076	55	2004-03-30 14:06:18	21.8	QTR	TPT	V.B.N
11-M076	55	2004-03-30 14:16:18	21.8	QTR	TPT	V.B.N
11-M076	55	2004-03-30 14:26:18	21.9	QTR	TPT	V.B.N
11-M076	55	2004-03-30 14:36:18	21.9	QTR	TPT	V.B.N
11-M076	55	2004-03-30 14:46:18	21.9	QTR	TPT	V.B.N
11-M076	55	2004-03-30 14:56:18	21.9	QTR	TPT	V.B.N
11-M076	55	2004-03-30 15:06:18	21.9	QTR	TPT	V.B.N
11-M076	55	2004-03-30 15:16:18	21.9	QTR	TPT	V.B.N
11-M076	55	2004-03-30 15:26:18	21.9	QTR	TPT	V.B.N
11-M076	55	2004-03-30 15:36:18	22	QTR	TPT	V.B.N
11-M076	55	2004-03-30 15:46:18	22	QTR	TPT	V.B.N
11-M076	55	2004-03-30 15:56:18	21.9	QTR	TPT	V.B.N
11-M076	55	2004-03-30 16:06:18	21.9	QTR	TPT	V.B.N
11-M076	55	2004-03-30 16:16:18	21.9	QTR	TPT	V.B.N
11-M076	55	2004-03-30 16:26:18	22	QTR	TPT	V.B.N
11-M076	55	2004-03-30 16:36:18	22	QTR	TPT	V.B.N
11-M076	55	2004-03-30 16:46:18	22	QTR	TPT	V.B.N
11-M076	55	2004-03-30 16:56:18	22	QTR	TPT	V.B.N
11-M076	55	2004-03-30 17:06:18	21.9	QTR	TPT	V.B.N
11-M076	55	2004-03-30 17:16:18	21.7	QTR	TPT	V.B.N
11-M076	55	2004-03-30 17:26:18	21.7	QTR	TPT	V.B.N
11-M076	55	2004-03-30 17:36:18	21.7	QTR	TPT	V.B.N
11-M076	55	2004-03-30 17:46:18	21.7	QTR	TPT	V.B.N
11-M076	55	2004-03-30 17:56:18	21.7	QTR	TPT	V.B.N
11-M076	55	2004-03-30 18:06:18	21.7	QTR	TPT	V.B.N
11-M076	55	2004-03-30 18:16:18	21.7	QTR	TPT	V.B.N
11-M076	55	2004-03-30 18:26:18	21.7	QTR	TPT	V.B.N
11-M076	55	2004-03-30 18:36:18	21.7	QTR	TPT	V.B.N
11-M076	55	2004-03-30 18:46:18	21.7	QTR	TPT	V.B.N
11-M076	55	2004-03-30 18:56:18	21.7	QTR	TPT	V.B.N
11-M076	55	2004-03-30 19:06:18	21.7	QTR	TPT	V.B.N
11-M076	55	2004-03-30 19:16:18	21.7	QTR	TPT	V.B.N
11-M076	55	2004-03-30 19:26:18	21.7	QTR	TPT	V.B.N
11-M076	55	2004-03-30 19:36:18	21.7	QTR	TPT	V.B.N
11-M076	55	2004-03-30 19:46:18	21.7	QTR	TPT	V.B.N
11-M076	55	2004-03-30 19:56:18	21.6	QTR	TPT	V.B.N
11-M076	55	2004-03-30 20:06:18	21.4	QTR	TPT	V.B.N
11-M076	55	2004-03-30 20:16:18	21.2	QTR	TPT	V.B.N
11-M076	55	2004-03-30 20:26:18	21.2	QTR	TPT	V.B.N
11-M076	55	2004-03-30 20:36:18	21.3	QTR	TPT	V.B.N
11-M076	55	2004-03-30 20:46:18	21.3	QTR	TPT	V.B.N
11-M076	55	2004-03-30 20:56:18	21.3	QTR	TPT	V.B.N
11-M076	55	2004-03-30 21:06:18	21.3	QTR	TPT	V.B.N
11-M076	55	2004-03-30 21:16:18	21.3	QTR	TPT	V.B.N
11-M076	55	2004-03-30 21:26:18	21.5	QTR	TPT	V.B.N
11-M076	55	2004-03-30 21:36:18	21.5	QTR	TPT	V.B.N
11-M076	55	2004-03-30 21:46:18	21.6	QTR	TPT	V.B.N
11-M076	55	2004-03-30 21:56:18	21.7	QTR	TPT	V.B.N
11-M076	55	2004-03-30 22:06:18	21.8	QTR	TPT	V.B.N
11-M076	55	2004-03-30 22:16:18	21.9	QTR	TPT	V.B.N
11-M076	55	2004-03-30 22:26:18	21.9	QTR	TPT	V.B.N
11-M076	55	2004-03-30 22:36:18	22	QTR	TPT	V.B.N
11-M076	55	2004-03-30 22:46:18	22	QTR	TPT	V.B.N
11-M076	55	2004-03-30 22:56:18	22	QTR	TPT	V.B.N
11-M076	55	2004-03-30 23:06:18	22	QTR	TPT	V.B.N
11-M076	55	2004-03-30 23:16:18	22	QTR	TPT	V.B.N
11-M076	55	2004-03-30 23:26:18	22	QTR	TPT	V.B.N
11-M076	55	2004-03-30 23:36:18	22	QTR	TPT	V.B.N
11-M076	55	2004-03-30 23:46:18	22	QTR	TPT	V.B.N
11-M076	55	2004-03-30 23:56:18	21.9	QTR	TPT	V.B.N
11-M076	55	2004-03-31 00:06:18	21.9	QTR	TPT	V.B.N
11-M076	55	2004-03-31 00:16:18	22	QTR	TPT	V.B.N
11-M076	55	2004-03-31 00:26:18	22	QTR	TPT	V.B.N
11-M076	55	2004-03-31 00:36:18	22	QTR	TPT	V.B.N
11-M076	55	2004-03-31 00:46:18	22	QTR	TPT	V.B.N
11-M076	55	2004-03-31 00:56:18	22	QTR	TPT	V.B.N
11-M076	55	2004-03-31 01:06:18	22	QTR	TPT	V.B.N
11-M076	55	2004-03-31 01:16:18	22	QTR	TPT	V.B.N
11-M076	55	2004-03-31 01:26:18	22	QTR	TPT	V.B.N
11-M076	55	2004-03-31 01:36:18	22.1	QTR	TPT	V.B.N
11-M076	55	2004-03-31 01:46:18	22.2	QTR	TPT	V.B.N
11-M076	55	2004-03-31 01:56:18	22.1	QTR	TPT	V.B.N
11-M076	55	2004-03-31 02:06:18	22	QTR	TPT	V.B.N
11-M076	55	2004-03-31 02:16:18	21.9	QTR	TPT	V.B.N
11-M076	55	2004-03-31 02:26:18	21.9	QTR	TPT	V.B.N
11-M076	55	2004-03-31 02:36:18	21.8	QTR	TPT	V.B.N
11-M076	55	2004-03-31 02:46:18	21.8	QTR	TPT	V.B.N
11-M076	55	2004-03-31 02:56:18	21.8	QTR	TPT	V.B.N
11-M076	55	2004-03-31 03:06:18	21.8	QTR	TPT	V.B.N
11-M076	55	2004-03-31 03:16:18	21.8	QTR	TPT	V.B.N
11-M076	55	2004-03-31 03:26:18	21.8	QTR	TPT	V.B.N
11-M076	55	2004-03-31 03:36:18	21.7	QTR	TPT	V.B.N
11-M076	55	2004-03-31 03:46:18	21.7	QTR	TPT	V.B.N
11-M076	55	2004-03-31 03:56:18	21.7	QTR	TPT	V.B.N
11-M076	55	2004-03-31 04:06:18	21.7	QTR	TPT	V.B.N
11-M076	55	2004-03-31 04:16:18	21.7	QTR	TPT	V.B.N
11-M076	55	2004-03-31 04:26:18	21.7	QTR	TPT	V.B.N
11-M076	55	2004-03-31 04:36:18	21.7	QTR	TPT	V.B.N
11-M076	55	2004-03-31 04:46:18	21.7	QTR	TPT	V.B.N
11-M076	55	2004-03-31 04:56:18	21.6	QTR	TPT	V.B.N
11-M076	55	2004-03-31 05:06:18	21.6	QTR	TPT	V.B.N
11-M076	55	2004-03-31 05:16:18	21.6	QTR	TPT	V.B.N
11-M076	55	2004-03-31 05:26:18	21.6	QTR	TPT	V.B.N
11-M076	55	2004-03-31 05:36:18	21.7	QTR	TPT	V.B.N
11-M076	55	2004-03-31 05:46:18	21.7	QTR	TPT	V.B.N
11-M076	55	2004-03-31 05:56:18	21.6	QTR	TPT	V.B.N
11-M076	55	2004-03-31 06:06:18	21.6	QTR	TPT	V.B.N
11-M076	55	2004-03-31 06:16:18	21.6	QTR	TPT	V.B.N
11-M076	55	2004-03-31 06:26:18	21.6	QTR	TPT	V.B.N
11-M076	55	2004-03-31 06:36:18	21.6	QTR	TPT	V.B.N
11-M076	55	2004-03-31 06:46:18	21.5	QTR	TPT	V.B.N
11-M076	55	2004-03-31 06:56:18	21.5	QTR	TPT	V.B.N
11-M076	55	2004-03-31 07:06:18	21.5	QTR	TPT	V.B.N
11-M076	55	2004-03-31 07:16:18	21.5	QTR	TPT	V.B.N
11-M076	55	2004-03-31 07:26:18	21.5	QTR	TPT	V.B.N
11-M076	55	2004-03-31 07:36:18	21.5	QTR	TPT	V.B.N
11-M076	55	2004-03-31 07:46:18	21.5	QTR	TPT	V.B.N
11-M076	55	2004-03-31 07:56:18	21.5	QTR	TPT	V.B.N
11-M076	55	2004-03-31 08:06:18	21.5	QTR	TPT	V.B.N
11-M076	55	2004-03-31 08:16:18	21.5	QTR	TPT	V.B.N
11-M076	55	2004-03-31 08:26:18	21.5	QTR	TPT	V.B.N
11-M076	55	2004-03-31 08:36:18	21.5	QTR	TPT	V.B.N
11-M076	55	2004-03-31 08:46:18	21.5	QTR	TPT	V.B.N
11-M076	55	2004-03-31 08:56:18	21.5	QTR	TPT	V.B.N
11-M076	55	2004-03-31 09:06:18	21.5	QTR	TPT	V.B.N
11-M076	55	2004-03-31 09:16:18	21.5	QTR	TPT	V.B.N
11-M076	55	2004-03-31 09:26:18	21.5	QTR	TPT	V.B.N
11-M076	55	2004-03-31 09:36:18	21.5	QTR	TPT	V.B.N
11-M076	55	2004-03-31 09:46:18	21.5	QTR	TPT	V.B.N
11-M076	55	2004-03-31 09:56:18	21.5	QTR	TPT	V.B.N
11-M076	55	2004-03-31 10:06:18	21.5	QTR	TPT	V.B.N
11-M076	55	2004-03-31 10:16:18	21.5	QTR	TPT	V.B.N
11-M076	55	2004-03-31 10:26:18	21.5	QTR	TPT	V.B.N
11-M076	55	2004-03-31 10:36:18	21.8	QTR	TPT	V.B.N
11-M076	55	2004-03-31 10:46:18	21.9	QTR	TPT	V.B.N
11-M076	55	2004-03-31 10:56:18	21.8	QTR	TPT	V.B.N
11-M076	55	2004-03-31 11:06:18	21.8	QTR	TPT	V.B.N
11-M076	55	2004-03-31 11:16:18	21.7	QTR	TPT	V.B.N
11-M076	55	2004-03-31 11:26:18	21.7	QTR	TPT	V.B.N
11-M076	55	2004-03-31 11:36:18	21.8	QTR	TPT	V.B.N
11-M076	55	2004-03-31 11:46:18	21.9	QTR	TPT	V.B.N
11-M076	55	2004-03-31 11:56:18	21.9	QTR	TPT	V.B.N
11-M076	55	2004-03-31 12:06:18	21.7	QTR	TPT	V.B.N
11-M076	55	2004-03-31 12:16:18	21.4	QTR	TPT	V.B.N
11-M076	55	2004-03-31 12:26:18	21.2	QTR	TPT	V.B.N
11-M076	55	2004-03-31 12:36:18	21	QTR	TPT	V.B.N
11-M076	55	2004-03-31 12:46:18	20.9	QTR	TPT	V.B.N
11-M076	55	2004-03-31 12:56:18	20.8	QTR	TPT	V.B.N
11-M076	55	2004-03-31 13:06:18	20.8	QTR	TPT	V.B.N
11-M076	55	2004-03-31 13:16:18	21	QTR	TPT	V.B.N
11-M076	55	2004-03-31 13:26:18	21.1	QTR	TPT	V.B.N
11-M076	55	2004-03-31 13:36:18	21.2	QTR	TPT	V.B.N
11-M076	55	2004-03-31 13:46:18	21.2	QTR	TPT	V.B.N
11-M076	55	2004-03-31 13:56:18	21.3	QTR	TPT	V.B.N
11-M076	55	2004-03-31 14:06:18	21.2	QTR	TPT	V.B.N
11-M076	55	2004-03-31 14:16:18	21.1	QTR	TPT	V.B.N
11-M076	55	2004-03-31 14:26:18	21.1	QTR	TPT	V.B.N
11-M076	55	2004-03-31 14:36:18	21.1	QTR	TPT	V.B.N
11-M076	55	2004-03-31 14:46:18	21.2	QTR	TPT	V.B.N
11-M076	55	2004-03-31 14:56:18	21.3	QTR	TPT	V.B.N
11-M076	55	2004-03-31 15:06:18	21.4	QTR	TPT	V.B.N
11-M076	55	2004-03-31 15:16:18	21.5	QTR	TPT	V.B.N
11-M076	55	2004-03-31 15:26:18	21.5	QTR	TPT	V.B.N
11-M076	55	2004-03-31 15:36:18	21.5	QTR	TPT	V.B.N
11-M076	55	2004-03-31 15:46:18	21.5	QTR	TPT	V.B.N
11-M076	55	2004-03-31 15:56:18	21.6	QTR	TPT	V.B.N
11-M076	55	2004-03-31 16:06:18	21.6	QTR	TPT	V.B.N
11-M076	55	2004-03-31 16:16:18	21.6	QTR	TPT	V.B.N
11-M076	55	2004-03-31 16:26:18	21.6	QTR	TPT	V.B.N
11-M076	55	2004-03-31 16:36:18	21.6	QTR	TPT	V.B.N
11-M076	55	2004-03-31 16:46:18	21.6	QTR	TPT	V.B.N
11-M076	55	2004-03-31 16:56:18	21.6	QTR	TPT	V.B.N
11-M076	55	2004-03-31 17:06:18	21.6	QTR	TPT	V.B.N
11-M076	55	2004-03-31 17:16:18	21.4	QTR	TPT	V.B.N
11-M076	55	2004-03-31 17:26:18	21.2	QTR	TPT	V.B.N
11-M076	55	2004-03-31 17:36:18	21.1	QTR	TPT	V.B.N
11-M076	55	2004-03-31 17:46:18	21	QTR	TPT	V.B.N
11-M076	55	2004-03-31 17:56:18	20.9	QTR	TPT	V.B.N
11-M076	55	2004-03-31 18:06:18	20.8	QTR	TPT	V.B.N
11-M076	55	2004-03-31 18:16:18	20.7	QTR	TPT	V.B.N
11-M076	55	2004-03-31 18:26:18	20.6	QTR	TPT	V.B.N
11-M076	55	2004-03-31 18:36:18	20.5	QTR	TPT	V.B.N
11-M076	55	2004-03-31 18:46:18	20.4	QTR	TPT	V.B.N
11-M076	55	2004-03-31 18:56:18	20.3	QTR	TPT	V.B.N
11-M076	55	2004-03-31 19:06:18	20.2	QTR	TPT	V.B.N
11-M076	55	2004-03-31 19:16:18	20	QTR	TPT	V.B.N
11-M076	55	2004-03-31 19:26:18	19.9	QTR	TPT	V.B.N
11-M076	55	2004-03-31 19:36:18	19.8	QTR	TPT	V.B.N
11-M076	55	2004-03-31 19:46:18	19.8	QTR	TPT	V.B.N
11-M076	55	2004-03-31 19:56:18	19.8	QTR	TPT	V.B.N
11-M076	55	2004-03-31 20:06:18	19.8	QTR	TPT	V.B.N
11-M076	55	2004-03-31 20:16:18	19.8	QTR	TPT	V.B.N
11-M076	55	2004-03-31 20:26:18	19.8	QTR	TPT	V.B.N
11-M076	55	2004-03-31 20:36:18	19.9	QTR	TPT	V.B.N
11-M076	55	2004-03-31 20:46:18	19.9	QTR	TPT	V.B.N
11-M076	55	2004-03-31 20:56:18	20.2	QTR	TPT	V.B.N
11-M076	55	2004-03-31 21:06:18	20.4	QTR	TPT	V.B.N
11-M076	55	2004-03-31 21:16:18	20.5	QTR	TPT	V.B.N
11-M076	55	2004-03-31 21:26:18	20.6	QTR	TPT	V.B.N
11-M076	55	2004-03-31 21:36:18	20.7	QTR	TPT	V.B.N
11-M076	55	2004-03-31 21:46:18	20.6	QTR	TPT	V.B.N
11-M076	55	2004-03-31 21:56:18	20.6	QTR	TPT	V.B.N
11-M076	55	2004-03-31 22:06:18	20.6	QTR	TPT	V.B.N
11-M076	55	2004-03-31 22:16:18	20.5	QTR	TPT	V.B.N
11-M076	55	2004-03-31 22:26:18	20.4	QTR	TPT	V.B.N
11-M076	55	2004-03-31 22:36:18	20.3	QTR	TPT	V.B.N
11-M076	55	2004-03-31 22:46:18	20.4	QTR	TPT	V.B.N
11-M076	55	2004-03-31 22:56:18	20.6	QTR	TPT	V.B.N
11-M076	55	2004-03-31 23:06:18	20.7	QTR	TPT	V.B.N
11-M076	55	2004-03-31 23:16:18	20.7	QTR	TPT	V.B.N
11-M076	55	2004-03-31 23:26:18	20.7	QTR	TPT	V.B.N
11-M076	55	2004-03-31 23:36:18	20.8	QTR	TPT	V.B.N
11-M076	55	2004-03-31 23:46:18	20.8	QTR	TPT	V.B.N
11-M076	55	2004-03-31 23:56:18	20.8	QTR	TPT	V.B.N
11-M076	55	2004-04-01 00:06:18	20.8	QTR	TPT	V.B.N
11-M076	55	2004-04-01 00:16:18	20.8	QTR	TPT	V.B.N
11-M076	55	2004-04-01 00:26:18	20.6	QTR	TPT	V.B.N
11-M076	55	2004-04-01 00:36:18	20.2	QTR	TPT	V.B.N
11-M076	55	2004-04-01 00:46:18	20.1	QTR	TPT	V.B.N
11-M076	55	2004-04-01 00:56:18	20	QTR	TPT	V.B.N
11-M076	55	2004-04-01 01:06:18	19.9	QTR	TPT	V.B.N
11-M076	55	2004-04-01 01:16:18	19.9	QTR	TPT	V.B.N
11-M076	55	2004-04-01 01:26:18	19.8	QTR	TPT	V.B.N
11-M076	55	2004-04-01 01:36:18	19.8	QTR	TPT	V.B.N
11-M076	55	2004-04-01 01:46:18	19.7	QTR	TPT	V.B.N
11-M076	55	2004-04-01 01:56:18	19.7	QTR	TPT	V.B.N
11-M076	55	2004-04-01 02:06:18	19.7	QTR	TPT	V.B.N
11-M076	55	2004-04-01 02:16:18	19.7	QTR	TPT	V.B.N
11-M076	55	2004-04-01 02:26:18	19.7	QTR	TPT	V.B.N
11-M076	55	2004-04-01 02:36:18	19.8	QTR	TPT	V.B.N
11-M076	55	2004-04-01 02:46:18	19.8	QTR	TPT	V.B.N
11-M076	55	2004-04-01 02:56:18	19.7	QTR	TPT	V.B.N
11-M076	55	2004-04-01 03:06:18	19.7	QTR	TPT	V.B.N
11-M076	55	2004-04-01 03:16:18	19.7	QTR	TPT	V.B.N
11-M076	55	2004-04-01 03:26:18	19.7	QTR	TPT	V.B.N
11-M076	55	2004-04-01 03:36:18	19.6	QTR	TPT	V.B.N
11-M076	55	2004-04-01 03:46:18	19.6	QTR	TPT	V.B.N
11-M076	55	2004-04-01 03:56:18	19.6	QTR	TPT	V.B.N
11-M076	55	2004-04-01 04:06:18	19.6	QTR	TPT	V.B.N
11-M076	55	2004-04-01 04:16:18	19.6	QTR	TPT	V.B.N
11-M076	55	2004-04-01 04:26:18	19.6	QTR	TPT	V.B.N
11-M076	55	2004-04-01 04:36:18	19.6	QTR	TPT	V.B.N
11-M076	55	2004-04-01 04:46:18	19.7	QTR	TPT	V.B.N
11-M076	55	2004-04-01 04:56:18	19.7	QTR	TPT	V.B.N
11-M076	55	2004-04-01 05:06:18	19.7	QTR	TPT	V.B.N
11-M076	55	2004-04-01 05:16:18	19.7	QTR	TPT	V.B.N
11-M076	55	2004-04-01 05:26:18	19.7	QTR	TPT	V.B.N
11-M076	55	2004-04-01 05:36:18	19.7	QTR	TPT	V.B.N
11-M076	55	2004-04-01 05:46:18	19.7	QTR	TPT	V.B.N
11-M076	55	2004-04-01 05:56:18	19.6	QTR	TPT	V.B.N
11-M076	55	2004-04-01 06:06:18	19.6	QTR	TPT	V.B.N
11-M076	55	2004-04-01 06:16:18	19.6	QTR	TPT	V.B.N
11-M076	55	2004-04-01 06:26:18	19.6	QTR	TPT	V.B.N
11-M076	55	2004-04-01 06:36:18	19.6	QTR	TPT	V.B.N
11-M076	55	2004-04-01 06:46:18	19.6	QTR	TPT	V.B.N
11-M076	55	2004-04-01 06:56:18	19.5	QTR	TPT	V.B.N
11-M076	55	2004-04-01 07:06:18	19.5	QTR	TPT	V.B.N
11-M076	55	2004-04-01 07:16:18	19.5	QTR	TPT	V.B.N
11-M076	55	2004-04-01 07:26:18	19.5	QTR	TPT	V.B.N
11-M076	55	2004-04-01 07:36:18	19.5	QTR	TPT	V.B.N
11-M076	55	2004-04-01 07:46:18	19.5	QTR	TPT	V.B.N
11-M076	55	2004-04-01 07:56:18	19.5	QTR	TPT	V.B.N
11-M076	55	2004-04-01 08:06:18	19.4	QTR	TPT	V.B.N
11-M076	55	2004-04-01 08:16:18	19.4	QTR	TPT	V.B.N
11-M076	55	2004-04-01 08:26:18	19.4	QTR	TPT	V.B.N
11-M076	55	2004-04-01 08:36:18	19.4	QTR	TPT	V.B.N
11-M076	55	2004-04-01 08:46:18	19.3	QTR	TPT	V.B.N
11-M076	55	2004-04-01 08:56:18	19.3	QTR	TPT	V.B.N
11-M076	55	2004-04-01 09:06:18	19.3	QTR	TPT	V.B.N
11-M076	55	2004-04-01 09:16:18	19.4	QTR	TPT	V.B.N
11-M076	55	2004-04-01 09:26:18	19.6	QTR	TPT	V.B.N
11-M076	55	2004-04-01 09:36:18	19.8	QTR	TPT	V.B.N
11-M076	55	2004-04-01 09:46:18	19.9	QTR	TPT	V.B.N
11-M076	55	2004-04-01 09:56:18	19.6	QTR	TPT	V.B.N
11-M076	55	2004-04-01 10:06:18	19.2	QTR	TPT	V.B.N
11-M076	55	2004-04-01 10:16:18	19	QTR	TPT	V.B.N
11-M076	55	2004-04-01 10:26:18	19	QTR	TPT	V.B.N
11-M076	55	2004-04-01 10:36:18	18.9	QTR	TPT	V.B.N
11-M076	55	2004-04-01 10:46:18	18.9	QTR	TPT	V.B.N
11-M076	55	2004-04-01 10:56:18	19	QTR	TPT	V.B.N
11-M076	55	2004-04-01 11:06:18	19	QTR	TPT	V.B.N
11-M076	55	2004-04-01 11:16:18	19.1	QTR	TPT	V.B.N
11-M076	55	2004-04-01 11:26:18	19.2	QTR	TPT	V.B.N
11-M076	55	2004-04-01 11:36:18	19.3	QTR	TPT	V.B.N
11-M076	55	2004-04-01 11:46:18	19.4	QTR	TPT	V.B.N
11-M076	55	2004-04-01 11:56:18	19.4	QTR	TPT	V.B.N
11-M076	55	2004-04-01 12:06:18	19.5	QTR	TPT	V.B.N
11-M076	55	2004-04-01 12:16:18	19.5	QTR	TPT	V.B.N
11-M076	55	2004-04-01 12:26:18	19.6	QTR	TPT	V.B.N
11-M076	55	2004-04-01 12:36:18	19.6	QTR	TPT	V.B.N
11-M076	55	2004-04-01 12:46:18	19.7	QTR	TPT	V.B.N
11-M076	55	2004-04-01 12:56:18	19.8	QTR	TPT	V.B.N
11-M076	55	2004-04-01 13:06:18	19.9	QTR	TPT	V.B.N
11-M076	55	2004-04-01 13:16:18	20.1	QTR	TPT	V.B.N
11-M076	55	2004-04-01 13:26:18	20.2	QTR	TPT	V.B.N
11-M076	55	2004-04-01 13:36:18	20.3	QTR	TPT	V.B.N
11-M076	55	2004-04-01 13:46:18	20.3	QTR	TPT	V.B.N
11-M076	55	2004-04-01 13:56:18	20.4	QTR	TPT	V.B.N
11-M076	55	2004-04-01 14:06:18	20.5	QTR	TPT	V.B.N
11-M076	55	2004-04-01 14:16:18	20.6	QTR	TPT	V.B.N
11-M076	55	2004-04-01 14:26:18	20.7	QTR	TPT	V.B.N
11-M076	55	2004-04-01 14:36:18	20.8	QTR	TPT	V.B.N
11-M076	55	2004-04-01 14:46:18	20.8	QTR	TPT	V.B.N
11-M076	55	2004-04-01 14:56:18	20.9	QTR	TPT	V.B.N
11-M076	55	2004-04-01 15:06:18	20.9	QTR	TPT	V.B.N
11-M076	55	2004-04-01 15:16:18	20.8	QTR	TPT	V.B.N
11-M076	55	2004-04-01 15:26:18	20.8	QTR	TPT	V.B.N
11-M076	55	2004-04-01 15:36:18	20.8	QTR	TPT	V.B.N
11-M076	55	2004-04-01 15:46:18	20.9	QTR	TPT	V.B.N
11-M076	55	2004-04-01 15:56:18	20.9	QTR	TPT	V.B.N
11-M076	55	2004-04-01 16:06:18	20.8	QTR	TPT	V.B.N
11-M076	55	2004-04-01 16:16:18	20.9	QTR	TPT	V.B.N
11-M076	55	2004-04-01 16:26:18	21.4	QTR	TPT	V.B.N
11-M076	55	2004-04-01 16:36:18	21.5	QTR	TPT	V.B.N
11-M076	55	2004-04-01 16:46:18	21.5	QTR	TPT	V.B.N
11-M076	55	2004-04-01 16:56:18	21.3	QTR	TPT	V.B.N
11-M076	55	2004-04-01 17:06:18	21.2	QTR	TPT	V.B.N
11-M076	55	2004-04-01 17:16:18	21.3	QTR	TPT	V.B.N
11-M076	55	2004-04-01 17:26:18	21.2	QTR	TPT	V.B.N
11-M076	55	2004-04-01 17:36:18	21.2	QTR	TPT	V.B.N
11-M076	55	2004-04-01 17:46:18	21.3	QTR	TPT	V.B.N
11-M076	55	2004-04-01 17:56:18	21.2	QTR	TPT	V.B.N
11-M076	55	2004-04-01 18:06:18	21.2	QTR	TPT	V.B.N
11-M076	55	2004-04-01 18:16:18	21.2	QTR	TPT	V.B.N
11-M076	55	2004-04-01 18:26:18	21.1	QTR	TPT	V.B.N
11-M076	55	2004-04-01 18:36:18	21	QTR	TPT	V.B.N
11-M076	55	2004-04-01 18:46:18	20.9	QTR	TPT	V.B.N
11-M076	55	2004-04-01 18:56:18	20.9	QTR	TPT	V.B.N
11-M076	55	2004-04-01 19:06:18	20.9	QTR	TPT	V.B.N
11-M076	55	2004-04-01 19:16:18	20.9	QTR	TPT	V.B.N
11-M076	55	2004-04-01 19:26:18	20.8	QTR	TPT	V.B.N
11-M076	55	2004-04-01 19:36:18	20.9	QTR	TPT	V.B.N
11-M076	55	2004-04-01 19:46:18	21	QTR	TPT	V.B.N
11-M076	55	2004-04-01 19:56:18	21	QTR	TPT	V.B.N
11-M076	55	2004-04-01 20:06:18	21	QTR	TPT	V.B.N
11-M076	55	2004-04-01 20:16:18	21	QTR	TPT	V.B.N
11-M076	55	2004-04-01 20:26:18	20.9	QTR	TPT	V.B.N
11-M076	55	2004-04-01 20:36:18	20.9	QTR	TPT	V.B.N
11-M076	55	2004-04-01 20:46:18	20.9	QTR	TPT	V.B.N
11-M076	55	2004-04-01 20:56:18	20.8	QTR	TPT	V.B.N
11-M076	55	2004-04-01 21:06:18	20.7	QTR	TPT	V.B.N
11-M076	55	2004-04-01 21:16:18	20.5	QTR	TPT	V.B.N
11-M076	55	2004-04-01 21:26:18	20.6	QTR	TPT	V.B.N
11-M076	55	2004-04-01 21:36:18	20.7	QTR	TPT	V.B.N
11-M076	55	2004-04-01 21:46:18	20.7	QTR	TPT	V.B.N
11-M076	55	2004-04-01 21:56:18	20.7	QTR	TPT	V.B.N
11-M076	55	2004-04-01 22:06:18	20.8	QTR	TPT	V.B.N
11-M076	55	2004-04-01 22:16:18	20.8	QTR	TPT	V.B.N
11-M076	55	2004-04-01 22:26:18	20.8	QTR	TPT	V.B.N
11-M076	55	2004-04-01 22:36:18	20.8	QTR	TPT	V.B.N
11-M076	55	2004-04-01 22:46:18	20.8	QTR	TPT	V.B.N
11-M076	55	2004-04-01 22:56:18	20.8	QTR	TPT	V.B.N
11-M076	55	2004-04-01 23:06:18	20.9	QTR	TPT	V.B.N
11-M076	55	2004-04-01 23:16:18	20.8	QTR	TPT	V.B.N
11-M076	55	2004-04-01 23:26:18	20.8	QTR	TPT	V.B.N
11-M076	55	2004-04-01 23:36:18	20.8	QTR	TPT	V.B.N
11-M076	55	2004-04-01 23:46:18	20.8	QTR	TPT	V.B.N
11-M076	55	2004-04-01 23:56:18	20.8	QTR	TPT	V.B.N
11-M076	55	2004-04-02 00:06:18	20.8	QTR	TPT	V.B.N
11-M076	55	2004-04-02 00:16:18	20.7	QTR	TPT	V.B.N
11-M076	55	2004-04-02 00:26:18	20.7	QTR	TPT	V.B.N
11-M076	55	2004-04-02 00:36:18	20.7	QTR	TPT	V.B.N
11-M076	55	2004-04-02 00:46:18	20.7	QTR	TPT	V.B.N
11-M076	55	2004-04-02 00:56:18	20.7	QTR	TPT	V.B.N
11-M076	55	2004-04-02 01:06:18	20.7	QTR	TPT	V.B.N
11-M076	55	2004-04-02 01:16:18	20.7	QTR	TPT	V.B.N
11-M076	55	2004-04-02 01:26:18	20.7	QTR	TPT	V.B.N
11-M076	55	2004-04-02 01:36:18	20.7	QTR	TPT	V.B.N
11-M076	55	2004-04-02 01:46:18	20.6	QTR	TPT	V.B.N
11-M076	55	2004-04-02 01:56:18	20.6	QTR	TPT	V.B.N
11-M076	55	2004-04-02 02:06:18	20.7	QTR	TPT	V.B.N
11-M076	55	2004-04-02 02:16:18	20.7	QTR	TPT	V.B.N
11-M076	55	2004-04-02 02:26:18	20.7	QTR	TPT	V.B.N
11-M076	55	2004-04-02 02:36:18	20.6	QTR	TPT	V.B.N
11-M076	55	2004-04-02 02:46:18	20.6	QTR	TPT	V.B.N
11-M076	55	2004-04-02 02:56:18	20.6	QTR	TPT	V.B.N
11-M076	55	2004-04-02 03:06:18	20.7	QTR	TPT	V.B.N
11-M076	55	2004-04-02 03:16:18	20.8	QTR	TPT	V.B.N
11-M076	55	2004-04-02 03:26:18	20.9	QTR	TPT	V.B.N
11-M076	55	2004-04-02 03:36:18	21	QTR	TPT	V.B.N
11-M076	55	2004-04-02 03:46:18	21.1	QTR	TPT	V.B.N
11-M076	55	2004-04-02 03:56:18	21.1	QTR	TPT	V.B.N
11-M076	55	2004-04-02 04:06:18	21.2	QTR	TPT	V.B.N
11-M076	55	2004-04-02 04:16:18	21.2	QTR	TPT	V.B.N
11-M076	55	2004-04-02 04:26:18	21.3	QTR	TPT	V.B.N
11-M076	55	2004-04-02 04:36:18	21.3	QTR	TPT	V.B.N
11-M076	55	2004-04-02 04:46:18	21.3	QTR	TPT	V.B.N
11-M076	55	2004-04-02 04:56:18	21.4	QTR	TPT	V.B.N
11-M076	55	2004-04-02 05:06:18	21.5	QTR	TPT	V.B.N
11-M076	55	2004-04-02 05:16:18	21.5	QTR	TPT	V.B.N
11-M076	55	2004-04-02 05:26:18	21.5	QTR	TPT	V.B.N
11-M076	55	2004-04-02 05:36:18	21.5	QTR	TPT	V.B.N
11-M076	55	2004-04-02 05:46:18	21.5	QTR	TPT	V.B.N
11-M076	55	2004-04-02 05:56:18	21.6	QTR	TPT	V.B.N
11-M076	55	2004-04-02 06:06:18	21.4	QTR	TPT	V.B.N
11-M076	55	2004-04-02 06:16:18	21.2	QTR	TPT	V.B.N
11-M076	55	2004-04-02 06:26:18	21	QTR	TPT	V.B.N
11-M076	55	2004-04-02 06:36:18	20.9	QTR	TPT	V.B.N
11-M076	55	2004-04-02 06:46:18	20.9	QTR	TPT	V.B.N
11-M076	55	2004-04-02 06:56:18	20.8	QTR	TPT	V.B.N
11-M076	55	2004-04-02 07:06:18	20.7	QTR	TPT	V.B.N
11-M076	55	2004-04-02 07:16:18	20.6	QTR	TPT	V.B.N
11-M076	55	2004-04-02 07:26:18	20.6	QTR	TPT	V.B.N
11-M076	55	2004-04-02 07:36:18	20.6	QTR	TPT	V.B.N
11-M076	55	2004-04-02 07:46:18	20.5	QTR	TPT	V.B.N
11-M076	55	2004-04-02 07:56:18	20.4	QTR	TPT	V.B.N
11-M076	55	2004-04-02 08:06:18	20.3	QTR	TPT	V.B.N
11-M076	55	2004-04-02 08:16:18	20.2	QTR	TPT	V.B.N
11-M076	55	2004-04-02 08:26:18	20.1	QTR	TPT	V.B.N
11-M076	55	2004-04-02 08:36:18	20.1	QTR	TPT	V.B.N
11-M076	55	2004-04-02 08:46:18	20.1	QTR	TPT	V.B.N
11-M076	55	2004-04-02 08:56:18	20.1	QTR	TPT	V.B.N
11-M076	55	2004-04-02 09:06:18	20.2	QTR	TPT	V.B.N
11-M076	55	2004-04-02 09:16:18	20.1	QTR	TPT	V.B.N
11-M076	55	2004-04-02 09:26:18	20.2	QTR	TPT	V.B.N
11-M076	55	2004-04-02 09:36:18	20.2	QTR	TPT	V.B.N
11-M076	55	2004-04-02 09:46:18	19.9	QTR	TPT	V.B.N
11-M076	55	2004-04-02 09:56:18	19.6	QTR	TPT	V.B.N
11-M076	55	2004-04-02 10:06:18	19.7	QTR	TPT	V.B.N
11-M076	55	2004-04-02 10:16:18	19.8	QTR	TPT	V.B.N
11-M076	55	2004-04-02 10:26:18	19.8	QTR	TPT	V.B.N
11-M076	55	2004-04-02 10:36:18	19.8	QTR	TPT	V.B.N
11-M076	55	2004-04-02 10:46:18	19.8	QTR	TPT	V.B.N
11-M076	55	2004-04-02 10:56:18	19.8	QTR	TPT	V.B.N
11-M076	55	2004-04-02 11:06:18	19.7	QTR	TPT	V.B.N
11-M076	55	2004-04-02 11:16:18	19.7	QTR	TPT	V.B.N
11-M076	55	2004-04-02 11:26:18	19.7	QTR	TPT	V.B.N
11-M076	55	2004-04-02 11:36:18	19.7	QTR	TPT	V.B.N
11-M076	55	2004-04-02 11:46:18	19.7	QTR	TPT	V.B.N
11-M076	55	2004-04-02 11:56:18	19.6	QTR	TPT	V.B.N
11-M076	55	2004-04-02 12:06:18	19.6	QTR	TPT	V.B.N
11-M076	55	2004-04-02 12:16:18	19.5	QTR	TPT	V.B.N
11-M076	55	2004-04-02 12:26:18	19.5	QTR	TPT	V.B.N
11-M076	55	2004-04-02 12:36:18	19.4	QTR	TPT	V.B.N
11-M076	55	2004-04-02 12:46:18	19.3	QTR	TPT	V.B.N
11-M076	55	2004-04-02 12:56:18	19.2	QTR	TPT	V.B.N
11-M076	55	2004-04-02 13:06:18	19.2	QTR	TPT	V.B.N
11-M076	55	2004-04-02 13:16:18	19.1	QTR	TPT	V.B.N
11-M076	55	2004-04-02 13:26:18	19.1	QTR	TPT	V.B.N
11-M076	55	2004-04-02 13:36:18	19.2	QTR	TPT	V.B.N
11-M076	55	2004-04-02 13:46:18	19.3	QTR	TPT	V.B.N
11-M076	55	2004-04-02 13:56:18	19.5	QTR	TPT	V.B.N
11-M076	55	2004-04-02 14:06:18	19.6	QTR	TPT	V.B.N
11-M076	55	2004-04-02 14:16:18	19.7	QTR	TPT	V.B.N
11-M076	55	2004-04-02 14:26:18	19.8	QTR	TPT	V.B.N
11-M076	55	2004-04-02 14:36:18	19.8	QTR	TPT	V.B.N
11-M076	55	2004-04-02 14:46:18	19.9	QTR	TPT	V.B.N
11-M076	55	2004-04-02 14:56:18	20	QTR	TPT	V.B.N
11-M076	55	2004-04-02 15:06:18	20	QTR	TPT	V.B.N
11-M076	55	2004-04-02 15:16:18	20.1	QTR	TPT	V.B.N
11-M076	55	2004-04-02 15:26:18	20.2	QTR	TPT	V.B.N
11-M076	55	2004-04-02 15:36:18	20.3	QTR	TPT	V.B.N
11-M076	55	2004-04-02 15:46:18	20.2	QTR	TPT	V.B.N
11-M076	55	2004-04-02 15:56:18	20.2	QTR	TPT	V.B.N
11-M076	55	2004-04-02 16:06:18	20.2	QTR	TPT	V.B.N
11-M076	55	2004-04-02 16:16:18	20.2	QTR	TPT	V.B.N
11-M076	55	2004-04-02 16:26:18	20.3	QTR	TPT	V.B.N
11-M076	55	2004-04-02 16:36:18	20.3	QTR	TPT	V.B.N
11-M076	55	2004-04-02 16:46:18	20.4	QTR	TPT	V.B.N
11-M076	55	2004-04-02 16:56:18	20.4	QTR	TPT	V.B.N
11-M076	55	2004-04-02 17:06:18	20.4	QTR	TPT	V.B.N
11-M076	55	2004-04-02 17:16:18	20.4	QTR	TPT	V.B.N
11-M076	55	2004-04-02 17:26:18	20.4	QTR	TPT	V.B.N
11-M076	55	2004-04-02 17:36:18	20.4	QTR	TPT	V.B.N
11-M076	55	2004-04-02 17:46:18	20.4	QTR	TPT	V.B.N
11-M076	55	2004-04-02 17:56:18	20.4	QTR	TPT	V.B.N
11-M076	55	2004-04-02 18:06:18	20.4	QTR	TPT	V.B.N
11-M076	55	2004-04-02 18:16:18	20.5	QTR	TPT	V.B.N
11-M076	55	2004-04-02 18:26:18	20.5	QTR	TPT	V.B.N
11-M076	55	2004-04-02 18:36:18	20.5	QTR	TPT	V.B.N
11-M076	55	2004-04-02 18:46:18	20.5	QTR	TPT	V.B.N
11-M076	55	2004-04-02 18:56:18	20.5	QTR	TPT	V.B.N
11-M076	55	2004-04-02 19:06:18	20.5	QTR	TPT	V.B.N
11-M076	55	2004-04-02 19:16:18	20.4	QTR	TPT	V.B.N
11-M076	55	2004-04-02 19:26:18	20.5	QTR	TPT	V.B.N
11-M076	55	2004-04-02 19:36:18	20.5	QTR	TPT	V.B.N
11-M076	55	2004-04-02 19:46:18	20.6	QTR	TPT	V.B.N
11-M076	55	2004-04-02 19:56:18	20.6	QTR	TPT	V.B.N
11-M076	55	2004-04-02 20:06:18	20.6	QTR	TPT	V.B.N
11-M076	55	2004-04-02 20:16:18	20.5	QTR	TPT	V.B.N
11-M076	55	2004-04-02 20:26:18	20.4	QTR	TPT	V.B.N
11-M076	55	2004-04-02 20:36:18	20.3	QTR	TPT	V.B.N
11-M076	55	2004-04-02 20:46:18	20.3	QTR	TPT	V.B.N
11-M076	55	2004-04-02 20:56:18	20.2	QTR	TPT	V.B.N
11-M076	55	2004-04-02 21:06:18	20.1	QTR	TPT	V.B.N
11-M076	55	2004-04-02 21:16:18	20.1	QTR	TPT	V.B.N
11-M076	55	2004-04-02 21:26:18	20.1	QTR	TPT	V.B.N
11-M076	55	2004-04-02 21:36:18	20.1	QTR	TPT	V.B.N
11-M076	55	2004-04-02 21:46:18	20.1	QTR	TPT	V.B.N
11-M076	55	2004-04-02 21:56:18	20.1	QTR	TPT	V.B.N
11-M076	55	2004-04-02 22:06:18	20.2	QTR	TPT	V.B.N
11-M076	55	2004-04-02 22:16:18	20.2	QTR	TPT	V.B.N
11-M076	55	2004-04-02 22:26:18	20.3	QTR	TPT	V.B.N
11-M076	55	2004-04-02 22:36:18	20.3	QTR	TPT	V.B.N
11-M076	55	2004-04-02 22:46:18	20.3	QTR	TPT	V.B.N
11-M076	55	2004-04-02 22:56:18	20.3	QTR	TPT	V.B.N
11-M076	55	2004-04-02 23:06:18	20.2	QTR	TPT	V.B.N
11-M076	55	2004-04-02 23:16:18	20.2	QTR	TPT	V.B.N
11-M076	55	2004-04-02 23:26:18	20.2	QTR	TPT	V.B.N
11-M076	55	2004-04-02 23:36:18	20.2	QTR	TPT	V.B.N
11-M076	55	2004-04-02 23:46:18	20.2	QTR	TPT	V.B.N
11-M076	55	2004-04-02 23:56:18	20.1	QTR	TPT	V.B.N
11-M076	55	2004-04-03 00:06:18	20.1	QTR	TPT	V.B.N
11-M076	55	2004-04-03 00:16:18	20	QTR	TPT	V.B.N
11-M076	55	2004-04-03 00:26:18	20	QTR	TPT	V.B.N
11-M076	55	2004-04-03 00:36:18	20	QTR	TPT	V.B.N
11-M076	55	2004-04-03 00:46:18	19.9	QTR	TPT	V.B.N
11-M076	55	2004-04-03 00:56:18	19.8	QTR	TPT	V.B.N
11-M076	55	2004-04-03 01:06:18	19.7	QTR	TPT	V.B.N
11-M076	55	2004-04-03 01:16:18	19.5	QTR	TPT	V.B.N
11-M076	55	2004-04-03 01:26:18	19.5	QTR	TPT	V.B.N
11-M076	55	2004-04-03 01:36:18	19.5	QTR	TPT	V.B.N
11-M076	55	2004-04-03 01:46:18	19.4	QTR	TPT	V.B.N
11-M076	55	2004-04-03 01:56:18	19.4	QTR	TPT	V.B.N
11-M076	55	2004-04-03 02:06:18	19.5	QTR	TPT	V.B.N
11-M076	55	2004-04-03 02:16:18	20	QTR	TPT	V.B.N
11-M076	55	2004-04-03 02:26:18	20.1	QTR	TPT	V.B.N
11-M076	55	2004-04-03 02:36:18	20.2	QTR	TPT	V.B.N
11-M076	55	2004-04-03 02:46:18	20.1	QTR	TPT	V.B.N
11-M076	55	2004-04-03 02:56:18	20.1	QTR	TPT	V.B.N
11-M076	55	2004-04-03 03:06:18	20	QTR	TPT	V.B.N
11-M076	55	2004-04-03 03:16:18	20	QTR	TPT	V.B.N
11-M076	55	2004-04-03 03:26:18	20	QTR	TPT	V.B.N
11-M076	55	2004-04-03 03:36:18	20	QTR	TPT	V.B.N
11-M076	55	2004-04-03 03:46:18	19.9	QTR	TPT	V.B.N
11-M076	55	2004-04-03 03:56:18	19.9	QTR	TPT	V.B.N
11-M076	55	2004-04-03 04:06:18	20	QTR	TPT	V.B.N
11-M076	55	2004-04-03 04:16:18	20	QTR	TPT	V.B.N
11-M076	55	2004-04-03 04:26:18	20	QTR	TPT	V.B.N
11-M076	55	2004-04-03 04:36:18	20	QTR	TPT	V.B.N
11-M076	55	2004-04-03 04:46:18	19.9	QTR	TPT	V.B.N
11-M076	55	2004-04-03 04:56:18	19.9	QTR	TPT	V.B.N
11-M076	55	2004-04-03 05:06:18	19.9	QTR	TPT	V.B.N
11-M076	55	2004-04-03 05:16:18	19.9	QTR	TPT	V.B.N
11-M076	55	2004-04-03 05:26:18	19.9	QTR	TPT	V.B.N
11-M076	55	2004-04-03 05:36:18	19.8	QTR	TPT	V.B.N
11-M076	55	2004-04-03 05:46:18	19.8	QTR	TPT	V.B.N
11-M076	55	2004-04-03 05:56:18	19.8	QTR	TPT	V.B.N
11-M076	55	2004-04-03 06:06:18	19.8	QTR	TPT	V.B.N
11-M076	55	2004-04-03 06:16:18	19.8	QTR	TPT	V.B.N
11-M076	55	2004-04-03 06:26:18	19.8	QTR	TPT	V.B.N
11-M076	55	2004-04-03 06:36:18	19.8	QTR	TPT	V.B.N
11-M076	55	2004-04-03 06:46:18	19.8	QTR	TPT	V.B.N
11-M076	55	2004-04-03 06:56:18	19.8	QTR	TPT	V.B.N
11-M076	55	2004-04-03 07:06:18	19.8	QTR	TPT	V.B.N
11-M076	55	2004-04-03 07:16:18	19.7	QTR	TPT	V.B.N
11-M076	55	2004-04-03 07:26:18	19.7	QTR	TPT	V.B.N
11-M076	55	2004-04-03 07:36:18	19.7	QTR	TPT	V.B.N
11-M076	55	2004-04-03 07:46:18	19.7	QTR	TPT	V.B.N
11-M076	55	2004-04-03 07:56:18	19.7	QTR	TPT	V.B.N
11-M076	55	2004-04-03 08:06:18	19.7	QTR	TPT	V.B.N
11-M076	55	2004-04-03 08:16:18	19.7	QTR	TPT	V.B.N
11-M076	55	2004-04-03 08:26:18	19.7	QTR	TPT	V.B.N
11-M076	55	2004-04-03 08:36:18	19.7	QTR	TPT	V.B.N
11-M076	55	2004-04-03 08:46:18	19.7	QTR	TPT	V.B.N
11-M076	55	2004-04-03 08:56:18	19.7	QTR	TPT	V.B.N
11-M076	55	2004-04-03 09:06:18	19.8	QTR	TPT	V.B.N
11-M076	55	2004-04-03 09:16:18	19.8	QTR	TPT	V.B.N
11-M076	55	2004-04-03 09:26:18	19.8	QTR	TPT	V.B.N
11-M076	55	2004-04-03 09:36:18	19.8	QTR	TPT	V.B.N
11-M076	55	2004-04-03 09:46:18	19.7	QTR	TPT	V.B.N
11-M076	55	2004-04-03 09:56:18	19.7	QTR	TPT	V.B.N
11-M076	55	2004-04-03 10:06:18	19.7	QTR	TPT	V.B.N
11-M076	55	2004-04-03 10:16:18	19.7	QTR	TPT	V.B.N
11-M076	55	2004-04-03 10:26:18	19.7	QTR	TPT	V.B.N
11-M076	55	2004-04-03 10:36:18	19.7	QTR	TPT	V.B.N
11-M076	55	2004-04-03 10:46:18	19.7	QTR	TPT	V.B.N
11-M076	55	2004-04-03 10:56:18	19.7	QTR	TPT	V.B.N
11-M076	55	2004-04-03 11:06:18	19.7	QTR	TPT	V.B.N
11-M076	55	2004-04-03 11:16:18	19.8	QTR	TPT	V.B.N
11-M076	55	2004-04-03 11:26:18	20	QTR	TPT	V.B.N
11-M076	55	2004-04-03 11:36:18	20.2	QTR	TPT	V.B.N
11-M076	55	2004-04-03 11:46:18	20.2	QTR	TPT	V.B.N
11-M076	55	2004-04-03 11:56:18	20.3	QTR	TPT	V.B.N
11-M076	55	2004-04-03 12:06:18	20.2	QTR	TPT	V.B.N
11-M076	55	2004-04-03 12:16:18	20.2	QTR	TPT	V.B.N
11-M076	55	2004-04-03 12:26:18	20.2	QTR	TPT	V.B.N
11-M076	55	2004-04-03 12:36:18	20.2	QTR	TPT	V.B.N
11-M076	55	2004-04-03 12:46:18	20.2	QTR	TPT	V.B.N
11-M076	55	2004-04-03 12:56:18	20.1	QTR	TPT	V.B.N
11-M076	55	2004-04-03 13:06:18	20.2	QTR	TPT	V.B.N
11-M076	55	2004-04-03 13:16:18	20.2	QTR	TPT	V.B.N
11-M076	55	2004-04-03 13:26:18	20.2	QTR	TPT	V.B.N
11-M076	55	2004-04-03 13:36:18	20.2	QTR	TPT	V.B.N
11-M076	55	2004-04-03 13:46:18	20.3	QTR	TPT	V.B.N
11-M076	55	2004-04-03 13:56:18	20.4	QTR	TPT	V.B.N
11-M076	55	2004-04-03 14:06:18	20.4	QTR	TPT	V.B.N
11-M076	55	2004-04-03 14:16:18	20.4	QTR	TPT	V.B.N
11-M076	55	2004-04-03 14:26:18	20.3	QTR	TPT	V.B.N
11-M076	55	2004-04-03 14:36:18	20.3	QTR	TPT	V.B.N
11-M076	55	2004-04-03 14:46:18	20.2	QTR	TPT	V.B.N
11-M076	55	2004-04-03 14:56:18	20.2	QTR	TPT	V.B.N
11-M076	55	2004-04-03 15:06:18	20.2	QTR	TPT	V.B.N
11-M076	55	2004-04-03 15:16:18	20.1	QTR	TPT	V.B.N
11-M076	55	2004-04-03 15:26:18	20.1	QTR	TPT	V.B.N
11-M076	55	2004-04-03 15:36:18	20	QTR	TPT	V.B.N
11-M076	55	2004-04-03 15:46:18	20	QTR	TPT	V.B.N
11-M076	55	2004-04-03 15:56:18	20	QTR	TPT	V.B.N
11-M076	55	2004-04-03 16:06:18	20	QTR	TPT	V.B.N
11-M076	55	2004-04-03 16:16:18	20	QTR	TPT	V.B.N
11-M076	55	2004-04-03 16:26:18	19.9	QTR	TPT	V.B.N
11-M076	55	2004-04-03 16:36:18	19.9	QTR	TPT	V.B.N
11-M076	55	2004-04-03 16:46:18	19.9	QTR	TPT	V.B.N
11-M076	55	2004-04-03 16:56:18	19.9	QTR	TPT	V.B.N
11-M076	55	2004-04-03 17:06:18	20	QTR	TPT	V.B.N
11-M076	55	2004-04-03 17:16:18	20	QTR	TPT	V.B.N
11-M076	55	2004-04-03 17:26:18	20	QTR	TPT	V.B.N
11-M076	55	2004-04-03 17:36:18	19.9	QTR	TPT	V.B.N
11-M076	55	2004-04-03 17:46:18	19.9	QTR	TPT	V.B.N
11-M076	55	2004-04-03 17:56:18	19.9	QTR	TPT	V.B.N
11-M076	55	2004-04-03 18:06:18	19.9	QTR	TPT	V.B.N
11-M076	55	2004-04-03 18:16:18	19.9	QTR	TPT	V.B.N
11-M076	55	2004-04-03 18:26:18	19.9	QTR	TPT	V.B.N
11-M076	55	2004-04-03 18:36:18	19.9	QTR	TPT	V.B.N
11-M076	55	2004-04-03 18:46:18	19.9	QTR	TPT	V.B.N
11-M076	55	2004-04-03 18:56:18	19.8	QTR	TPT	V.B.N
11-M076	55	2004-04-03 19:06:18	19.8	QTR	TPT	V.B.N
11-M076	55	2004-04-03 19:16:18	19.8	QTR	TPT	V.B.N
11-M076	55	2004-04-03 19:26:18	19.8	QTR	TPT	V.B.N
11-M076	55	2004-04-03 19:36:18	19.8	QTR	TPT	V.B.N
11-M076	55	2004-04-03 19:46:18	19.8	QTR	TPT	V.B.N
11-M076	55	2004-04-03 19:56:18	19.8	QTR	TPT	V.B.N
11-M076	55	2004-04-03 20:06:18	19.8	QTR	TPT	V.B.N
11-M076	55	2004-04-03 20:16:18	19.8	QTR	TPT	V.B.N
11-M076	55	2004-04-03 20:26:18	19.8	QTR	TPT	V.B.N
11-M076	55	2004-04-03 20:36:18	19.8	QTR	TPT	V.B.N
11-M076	55	2004-04-03 20:46:18	19.8	QTR	TPT	V.B.N
11-M076	55	2004-04-03 20:56:18	19.7	QTR	TPT	V.B.N
11-M076	55	2004-04-03 21:06:18	19.7	QTR	TPT	V.B.N
11-M076	55	2004-04-03 21:16:18	19.7	QTR	TPT	V.B.N
11-M076	55	2004-04-03 21:26:18	19.7	QTR	TPT	V.B.N
11-M076	55	2004-04-03 21:36:18	19.7	QTR	TPT	V.B.N
11-M076	55	2004-04-03 21:46:18	19.8	QTR	TPT	V.B.N
11-M076	55	2004-04-03 21:56:18	19.9	QTR	TPT	V.B.N
11-M076	55	2004-04-03 22:06:18	20	QTR	TPT	V.B.N
11-M076	55	2004-04-03 22:16:18	20	QTR	TPT	V.B.N
11-M076	55	2004-04-03 22:26:18	19.9	QTR	TPT	V.B.N
11-M076	55	2004-04-03 22:36:18	19.9	QTR	TPT	V.B.N
11-M076	55	2004-04-03 22:46:18	19.8	QTR	TPT	V.B.N
11-M076	55	2004-04-03 22:56:18	19.8	QTR	TPT	V.B.N
11-M076	55	2004-04-03 23:06:18	19.8	QTR	TPT	V.B.N
11-M076	55	2004-04-03 23:16:18	19.8	QTR	TPT	V.B.N
11-M076	55	2004-04-03 23:26:18	19.9	QTR	TPT	V.B.N
11-M076	55	2004-04-03 23:36:18	19.8	QTR	TPT	V.B.N
11-M076	55	2004-04-03 23:46:18	19.9	QTR	TPT	V.B.N
11-M076	55	2004-04-03 23:56:18	19.9	QTR	TPT	V.B.N
11-M076	55	2004-04-04 00:06:18	19.9	QTR	TPT	V.B.N
11-M076	55	2004-04-04 00:16:18	19.9	QTR	TPT	V.B.N
11-M076	55	2004-04-04 00:26:18	19.9	QTR	TPT	V.B.N
11-M076	55	2004-04-04 00:36:18	20	QTR	TPT	V.B.N
11-M076	55	2004-04-04 00:46:18	19.9	QTR	TPT	V.B.N
11-M076	55	2004-04-04 00:56:18	19.9	QTR	TPT	V.B.N
11-M076	55	2004-04-04 01:06:18	19.8	QTR	TPT	V.B.N
11-M076	55	2004-04-04 01:16:18	19.7	QTR	TPT	V.B.N
11-M076	55	2004-04-04 01:26:18	19.6	QTR	TPT	V.B.N
11-M076	55	2004-04-04 01:36:18	19.5	QTR	TPT	V.B.N
11-M076	55	2004-04-04 01:46:18	19.5	QTR	TPT	V.B.N
11-M076	55	2004-04-04 01:56:18	19.4	QTR	TPT	V.B.N
11-M076	55	2004-04-04 02:06:18	19.4	QTR	TPT	V.B.N
11-M076	55	2004-04-04 02:16:18	19.4	QTR	TPT	V.B.N
11-M076	55	2004-04-04 02:26:18	19.4	QTR	TPT	V.B.N
11-M076	55	2004-04-04 02:36:18	19.4	QTR	TPT	V.B.N
11-M076	55	2004-04-04 02:46:18	19.4	QTR	TPT	V.B.N
11-M076	55	2004-04-04 02:56:18	19.4	QTR	TPT	V.B.N
11-M076	55	2004-04-04 03:06:18	19.4	QTR	TPT	V.B.N
11-M076	55	2004-04-04 03:16:18	19.3	QTR	TPT	V.B.N
11-M076	55	2004-04-04 03:26:18	19.3	QTR	TPT	V.B.N
11-M076	55	2004-04-04 03:36:18	19.3	QTR	TPT	V.B.N
11-M076	55	2004-04-04 03:46:18	19.3	QTR	TPT	V.B.N
11-M076	55	2004-04-04 03:56:18	19.2	QTR	TPT	V.B.N
11-M076	55	2004-04-04 04:06:18	19.2	QTR	TPT	V.B.N
11-M076	55	2004-04-04 04:16:18	19.2	QTR	TPT	V.B.N
11-M076	55	2004-04-04 04:26:18	19.2	QTR	TPT	V.B.N
11-M076	55	2004-04-04 04:36:18	19.2	QTR	TPT	V.B.N
11-M076	55	2004-04-04 04:46:18	19.2	QTR	TPT	V.B.N
11-M076	55	2004-04-04 04:56:18	19.2	QTR	TPT	V.B.N
11-M076	55	2004-04-04 05:06:18	19.2	QTR	TPT	V.B.N
11-M076	55	2004-04-04 05:16:18	19.2	QTR	TPT	V.B.N
11-M076	55	2004-04-04 05:26:18	19.2	QTR	TPT	V.B.N
11-M076	55	2004-04-04 05:36:18	19.2	QTR	TPT	V.B.N
11-M076	55	2004-04-04 05:46:18	19.2	QTR	TPT	V.B.N
11-M076	55	2004-04-04 05:56:18	19.2	QTR	TPT	V.B.N
11-M076	55	2004-04-04 06:06:18	19.3	QTR	TPT	V.B.N
11-M076	55	2004-04-04 06:16:18	19.2	QTR	TPT	V.B.N
11-M076	55	2004-04-04 06:26:18	19.2	QTR	TPT	V.B.N
11-M076	55	2004-04-04 06:36:18	19.2	QTR	TPT	V.B.N
11-M076	55	2004-04-04 06:46:18	19.2	QTR	TPT	V.B.N
11-M076	55	2004-04-04 06:56:18	19.2	QTR	TPT	V.B.N
11-M076	55	2004-04-04 07:06:18	19.2	QTR	TPT	V.B.N
11-M076	55	2004-04-04 07:16:18	19.2	QTR	TPT	V.B.N
11-M076	55	2004-04-04 07:26:18	19.3	QTR	TPT	V.B.N
11-M076	55	2004-04-04 07:36:18	19.3	QTR	TPT	V.B.N
11-M076	55	2004-04-04 07:46:18	19.4	QTR	TPT	V.B.N
11-M076	55	2004-04-04 07:56:18	19.4	QTR	TPT	V.B.N
11-M076	55	2004-04-04 08:06:18	19.4	QTR	TPT	V.B.N
11-M076	55	2004-04-04 08:16:18	19.4	QTR	TPT	V.B.N
11-M076	55	2004-04-04 08:26:18	19.4	QTR	TPT	V.B.N
11-M076	55	2004-04-04 08:36:18	19.5	QTR	TPT	V.B.N
11-M076	55	2004-04-04 08:46:18	19.5	QTR	TPT	V.B.N
11-M076	55	2004-04-04 08:56:18	19.5	QTR	TPT	V.B.N
11-M076	55	2004-04-04 09:06:18	19.5	QTR	TPT	V.B.N
11-M076	55	2004-04-04 09:16:18	19.5	QTR	TPT	V.B.N
11-M076	55	2004-04-04 09:26:18	19.5	QTR	TPT	V.B.N
11-M076	55	2004-04-04 09:36:18	19.5	QTR	TPT	V.B.N
11-M076	55	2004-04-04 09:46:18	19.5	QTR	TPT	V.B.N
11-M076	55	2004-04-04 09:56:18	19.5	QTR	TPT	V.B.N
11-M076	55	2004-04-04 10:06:18	19.5	QTR	TPT	V.B.N
11-M076	55	2004-04-04 10:16:18	19.5	QTR	TPT	V.B.N
11-M076	55	2004-04-04 10:26:18	19.5	QTR	TPT	V.B.N
11-M076	55	2004-04-04 10:36:18	19.5	QTR	TPT	V.B.N
11-M076	55	2004-04-04 10:46:18	19.6	QTR	TPT	V.B.N
11-M076	55	2004-04-04 10:56:18	19.7	QTR	TPT	V.B.N
11-M076	55	2004-04-04 11:06:18	19.8	QTR	TPT	V.B.N
11-M076	55	2004-04-04 11:16:18	19.8	QTR	TPT	V.B.N
11-M076	55	2004-04-04 11:26:18	19.9	QTR	TPT	V.B.N
11-M076	55	2004-04-04 11:36:18	19.6	QTR	TPT	V.B.N
11-M076	55	2004-04-04 11:46:18	19.6	QTR	TPT	V.B.N
11-M076	55	2004-04-04 11:56:18	20	QTR	TPT	V.B.N
11-M076	55	2004-04-04 12:06:18	20.3	QTR	TPT	V.B.N
11-M076	55	2004-04-04 12:16:18	20.6	QTR	TPT	V.B.N
11-M076	55	2004-04-04 12:26:18	20.8	QTR	TPT	V.B.N
11-M076	55	2004-04-04 12:36:18	20.8	QTR	TPT	V.B.N
11-M076	55	2004-04-04 12:46:18	20.7	QTR	TPT	V.B.N
11-M076	55	2004-04-04 12:56:18	20.7	QTR	TPT	V.B.N
11-M076	55	2004-04-04 13:06:18	20.7	QTR	TPT	V.B.N
11-M076	55	2004-04-04 13:16:18	20.6	QTR	TPT	V.B.N
11-M076	55	2004-04-04 13:26:18	20.5	QTR	TPT	V.B.N
11-M076	55	2004-04-04 13:36:18	20.5	QTR	TPT	V.B.N
11-M076	55	2004-04-04 13:46:18	20.5	QTR	TPT	V.B.N
11-M076	55	2004-04-04 13:56:18	20.6	QTR	TPT	V.B.N
11-M076	55	2004-04-04 14:06:18	20.5	QTR	TPT	V.B.N
11-M076	55	2004-04-04 14:16:18	20.3	QTR	TPT	V.B.N
11-M076	55	2004-04-04 14:26:18	20.2	QTR	TPT	V.B.N
11-M076	55	2004-04-04 14:36:18	20.1	QTR	TPT	V.B.N
11-M076	55	2004-04-04 14:46:18	20.1	QTR	TPT	V.B.N
11-M076	55	2004-04-04 14:56:18	20	QTR	TPT	V.B.N
11-M076	55	2004-04-04 15:06:18	20	QTR	TPT	V.B.N
11-M076	55	2004-04-04 15:16:18	19.9	QTR	TPT	V.B.N
11-M076	55	2004-04-04 15:26:18	19.8	QTR	TPT	V.B.N
11-M076	55	2004-04-04 15:36:18	19.9	QTR	TPT	V.B.N
11-M076	55	2004-04-04 15:46:18	19.9	QTR	TPT	V.B.N
11-M076	55	2004-04-04 15:56:18	19.9	QTR	TPT	V.B.N
11-M076	55	2004-04-04 16:06:18	19.9	QTR	TPT	V.B.N
11-M076	55	2004-04-04 16:16:18	19.9	QTR	TPT	V.B.N
11-M076	55	2004-04-04 16:26:18	19.9	QTR	TPT	V.B.N
11-M076	55	2004-04-04 16:36:18	19.9	QTR	TPT	V.B.N
11-M076	55	2004-04-04 16:46:18	19.8	QTR	TPT	V.B.N
11-M076	55	2004-04-04 16:56:18	19.7	QTR	TPT	V.B.N
11-M076	55	2004-04-04 17:06:18	19.6	QTR	TPT	V.B.N
11-M076	55	2004-04-04 17:16:18	19.5	QTR	TPT	V.B.N
11-M076	55	2004-04-04 17:26:18	19.4	QTR	TPT	V.B.N
11-M076	55	2004-04-04 17:36:18	19.3	QTR	TPT	V.B.N
11-M076	55	2004-04-04 17:46:18	19.3	QTR	TPT	V.B.N
11-M076	55	2004-04-04 17:56:18	19.3	QTR	TPT	V.B.N
11-M076	55	2004-04-04 18:06:18	19.3	QTR	TPT	V.B.N
11-M076	55	2004-04-04 18:16:18	19.3	QTR	TPT	V.B.N
11-M076	55	2004-04-04 18:26:18	19.2	QTR	TPT	V.B.N
11-M076	55	2004-04-04 18:36:18	19.2	QTR	TPT	V.B.N
11-M076	55	2004-04-04 18:46:18	19.3	QTR	TPT	V.B.N
11-M076	55	2004-04-04 18:56:18	19.2	QTR	TPT	V.B.N
11-M076	55	2004-04-04 19:06:18	19.2	QTR	TPT	V.B.N
11-M076	55	2004-04-04 19:16:18	19.4	QTR	TPT	V.B.N
11-M076	55	2004-04-04 19:26:18	19.5	QTR	TPT	V.B.N
11-M076	55	2004-04-04 19:36:18	19.6	QTR	TPT	V.B.N
11-M076	55	2004-04-04 19:46:18	19.7	QTR	TPT	V.B.N
11-M076	55	2004-04-04 19:56:18	19.7	QTR	TPT	V.B.N
11-M076	55	2004-04-04 20:06:18	19.8	QTR	TPT	V.B.N
11-M076	55	2004-04-04 20:16:18	19.8	QTR	TPT	V.B.N
11-M076	55	2004-04-04 20:26:18	19.8	QTR	TPT	V.B.N
11-M076	55	2004-04-04 20:36:18	19.7	QTR	TPT	V.B.N
11-M076	55	2004-04-04 20:46:18	19.7	QTR	TPT	V.B.N
11-M076	55	2004-04-04 20:56:18	19.7	QTR	TPT	V.B.N
11-M076	55	2004-04-04 21:06:18	19.7	QTR	TPT	V.B.N
11-M076	55	2004-04-04 21:16:18	19.7	QTR	TPT	V.B.N
11-M076	55	2004-04-04 21:26:18	19.7	QTR	TPT	V.B.N
11-M076	55	2004-04-04 21:36:18	19.7	QTR	TPT	V.B.N
11-M076	55	2004-04-04 21:46:18	19.7	QTR	TPT	V.B.N
11-M076	55	2004-04-04 21:56:18	19.7	QTR	TPT	V.B.N
11-M076	55	2004-04-04 22:06:18	19.7	QTR	TPT	V.B.N
11-M076	55	2004-04-04 22:16:18	19.7	QTR	TPT	V.B.N
11-M076	55	2004-04-04 22:26:18	19.7	QTR	TPT	V.B.N
11-M076	55	2004-04-04 22:36:18	19.9	QTR	TPT	V.B.N
11-M076	55	2004-04-04 22:46:18	20	QTR	TPT	V.B.N
11-M076	55	2004-04-04 22:56:18	20	QTR	TPT	V.B.N
11-M076	55	2004-04-04 23:06:18	20	QTR	TPT	V.B.N
11-M076	55	2004-04-04 23:16:18	20	QTR	TPT	V.B.N
11-M076	55	2004-04-04 23:26:18	20	QTR	TPT	V.B.N
11-M076	55	2004-04-04 23:36:18	20	QTR	TPT	V.B.N
11-M076	55	2004-04-04 23:46:18	20	QTR	TPT	V.B.N
11-M076	55	2004-04-04 23:56:18	20	QTR	TPT	V.B.N
11-M076	55	2004-04-05 00:06:18	20	QTR	TPT	V.B.N
11-M076	55	2004-04-05 00:16:18	20.1	QTR	TPT	V.B.N
11-M076	55	2004-04-05 00:26:18	20.1	QTR	TPT	V.B.N
11-M076	55	2004-04-05 00:36:18	20.1	QTR	TPT	V.B.N
11-M076	55	2004-04-05 00:46:18	20.1	QTR	TPT	V.B.N
11-M076	55	2004-04-05 00:56:18	20.1	QTR	TPT	V.B.N
11-M076	55	2004-04-05 01:06:18	20	QTR	TPT	V.B.N
11-M076	55	2004-04-05 01:16:18	20	QTR	TPT	V.B.N
11-M076	55	2004-04-05 01:26:18	20	QTR	TPT	V.B.N
11-M076	55	2004-04-05 01:36:18	20	QTR	TPT	V.B.N
11-M076	55	2004-04-05 01:46:18	20	QTR	TPT	V.B.N
11-M076	55	2004-04-05 01:56:18	20	QTR	TPT	V.B.N
11-M076	55	2004-04-05 02:06:18	20	QTR	TPT	V.B.N
11-M076	55	2004-04-05 02:16:18	20	QTR	TPT	V.B.N
11-M076	55	2004-04-05 02:26:18	20	QTR	TPT	V.B.N
11-M076	55	2004-04-05 02:36:18	20	QTR	TPT	V.B.N
11-M076	55	2004-04-05 02:46:18	20	QTR	TPT	V.B.N
11-M076	55	2004-04-05 02:56:18	20	QTR	TPT	V.B.N
11-M076	55	2004-04-05 03:06:18	20	QTR	TPT	V.B.N
11-M076	55	2004-04-05 03:16:18	20	QTR	TPT	V.B.N
11-M076	55	2004-04-05 03:26:18	20	QTR	TPT	V.B.N
11-M076	55	2004-04-05 03:36:18	19.9	QTR	TPT	V.B.N
11-M076	55	2004-04-05 03:46:18	20	QTR	TPT	V.B.N
11-M076	55	2004-04-05 03:56:18	19.9	QTR	TPT	V.B.N
11-M076	55	2004-04-05 04:06:18	19.9	QTR	TPT	V.B.N
11-M076	55	2004-04-05 04:16:18	19.9	QTR	TPT	V.B.N
11-M076	55	2004-04-05 04:26:18	19.9	QTR	TPT	V.B.N
11-M076	55	2004-04-05 04:36:18	19.9	QTR	TPT	V.B.N
11-M076	55	2004-04-05 04:46:18	19.9	QTR	TPT	V.B.N
11-M076	55	2004-04-05 04:56:18	19.9	QTR	TPT	V.B.N
11-M076	55	2004-04-05 05:06:18	19.9	QTR	TPT	V.B.N
11-M076	55	2004-04-05 05:16:18	19.9	QTR	TPT	V.B.N
11-M076	55	2004-04-05 05:26:18	19.9	QTR	TPT	V.B.N
11-M076	55	2004-04-05 05:36:18	19.9	QTR	TPT	V.B.N
11-M076	55	2004-04-05 05:46:18	19.9	QTR	TPT	V.B.N
11-M076	55	2004-04-05 05:56:18	19.9	QTR	TPT	V.B.N
11-M076	55	2004-04-05 06:06:18	19.9	QTR	TPT	V.B.N
11-M076	55	2004-04-05 06:16:18	19.9	QTR	TPT	V.B.N
11-M076	55	2004-04-05 06:26:18	19.9	QTR	TPT	V.B.N
11-M076	55	2004-04-05 06:36:18	19.9	QTR	TPT	V.B.N
11-M076	55	2004-04-05 06:46:18	19.9	QTR	TPT	V.B.N
11-M076	55	2004-04-05 06:56:18	19.9	QTR	TPT	V.B.N
11-M076	55	2004-04-05 07:06:18	19.9	QTR	TPT	V.B.N
11-M076	55	2004-04-05 07:16:18	19.9	QTR	TPT	V.B.N
11-M076	55	2004-04-05 07:26:18	19.8	QTR	TPT	V.B.N
11-M076	55	2004-04-05 07:36:18	19.8	QTR	TPT	V.B.N
11-M076	55	2004-04-05 07:46:18	19.8	QTR	TPT	V.B.N
11-M076	55	2004-04-05 07:56:18	19.8	QTR	TPT	V.B.N
11-M076	55	2004-04-05 08:06:18	19.9	QTR	TPT	V.B.N
11-M076	55	2004-04-05 08:16:18	19.9	QTR	TPT	V.B.N
11-M076	55	2004-04-05 08:26:18	19.9	QTR	TPT	V.B.N
11-M076	55	2004-04-05 08:36:18	19.9	QTR	TPT	V.B.N
11-M076	55	2004-04-05 08:46:18	19.9	QTR	TPT	V.B.N
11-M076	55	2004-04-05 08:56:18	19.8	QTR	TPT	V.B.N
11-M076	55	2004-04-05 09:06:18	19.8	QTR	TPT	V.B.N
11-M076	55	2004-04-05 09:16:18	19.8	QTR	TPT	V.B.N
11-M076	55	2004-04-05 09:26:18	19.8	QTR	TPT	V.B.N
11-M076	55	2004-04-05 09:36:18	19.8	QTR	TPT	V.B.N
11-M076	55	2004-04-05 09:46:18	19.7	QTR	TPT	V.B.N
11-M076	55	2004-04-05 09:56:18	19.7	QTR	TPT	V.B.N
11-M076	55	2004-04-05 10:06:18	19.7	QTR	TPT	V.B.N
11-M076	55	2004-04-05 10:16:18	19.7	QTR	TPT	V.B.N
11-M076	55	2004-04-05 10:26:18	19.7	QTR	TPT	V.B.N
11-M076	55	2004-04-05 10:36:18	19.8	QTR	TPT	V.B.N
11-M076	55	2004-04-05 10:46:18	19.9	QTR	TPT	V.B.N
11-M076	55	2004-04-05 10:56:18	19.9	QTR	TPT	V.B.N
11-M076	55	2004-04-05 11:06:18	20	QTR	TPT	V.B.N
11-M076	55	2004-04-05 11:16:18	20.1	QTR	TPT	V.B.N
11-M076	55	2004-04-05 11:26:18	20.1	QTR	TPT	V.B.N
11-M076	55	2004-04-05 11:36:18	20	QTR	TPT	V.B.N
11-M076	55	2004-04-05 11:46:18	19.9	QTR	TPT	V.B.N
11-M076	55	2004-04-05 11:56:18	19.9	QTR	TPT	V.B.N
11-M076	55	2004-04-05 12:06:18	19.8	QTR	TPT	V.B.N
11-M076	55	2004-04-05 12:16:18	19.8	QTR	TPT	V.B.N
11-M076	55	2004-04-05 12:26:18	19.8	QTR	TPT	V.B.N
11-M076	55	2004-04-05 12:36:18	19.8	QTR	TPT	V.B.N
11-M076	55	2004-04-05 12:46:18	19.8	QTR	TPT	V.B.N
11-M076	55	2004-04-05 12:56:18	19.8	QTR	TPT	V.B.N
11-M076	55	2004-04-05 13:06:18	19.9	QTR	TPT	V.B.N
11-M076	55	2004-04-05 13:16:18	19.9	QTR	TPT	V.B.N
11-M076	55	2004-04-05 13:26:18	19.9	QTR	TPT	V.B.N
11-M076	55	2004-04-05 13:36:18	19.8	QTR	TPT	V.B.N
11-M076	55	2004-04-05 13:46:18	19.8	QTR	TPT	V.B.N
11-M076	55	2004-04-05 13:56:18	19.7	QTR	TPT	V.B.N
11-M076	55	2004-04-05 14:06:18	19.7	QTR	TPT	V.B.N
11-M076	55	2004-04-05 14:16:18	19.7	QTR	TPT	V.B.N
11-M076	55	2004-04-05 14:26:18	19.8	QTR	TPT	V.B.N
11-M076	55	2004-04-05 14:36:18	19.9	QTR	TPT	V.B.N
11-M076	55	2004-04-05 14:46:18	19.8	QTR	TPT	V.B.N
11-M076	55	2004-04-05 14:56:18	19.7	QTR	TPT	V.B.N
11-M076	55	2004-04-05 15:06:18	19.7	QTR	TPT	V.B.N
11-M076	55	2004-04-05 15:16:18	19.6	QTR	TPT	V.B.N
11-M076	55	2004-04-05 15:26:18	19.5	QTR	TPT	V.B.N
11-M076	55	2004-04-05 15:36:18	19.5	QTR	TPT	V.B.N
11-M076	55	2004-04-05 15:46:18	19.4	QTR	TPT	V.B.N
11-M076	55	2004-04-05 15:56:18	19.5	QTR	TPT	V.B.N
11-M076	55	2004-04-05 16:06:18	19.5	QTR	TPT	V.B.N
11-M076	55	2004-04-05 16:16:18	19.5	QTR	TPT	V.B.N
11-M076	55	2004-04-05 16:26:18	19.5	QTR	TPT	V.B.N
11-M076	55	2004-04-05 16:36:18	19.6	QTR	TPT	V.B.N
11-M076	55	2004-04-05 16:46:18	19.5	QTR	TPT	V.B.N
11-M076	55	2004-04-05 16:56:18	19.5	QTR	TPT	V.B.N
11-M076	55	2004-04-05 17:06:18	19.5	QTR	TPT	V.B.N
11-M076	55	2004-04-05 17:16:18	19.4	QTR	TPT	V.B.N
11-M076	55	2004-04-05 17:26:18	19.4	QTR	TPT	V.B.N
11-M076	55	2004-04-05 17:36:18	19.4	QTR	TPT	V.B.N
11-M076	55	2004-04-05 17:46:18	19.4	QTR	TPT	V.B.N
11-M076	55	2004-04-05 17:56:18	19.3	QTR	TPT	V.B.N
11-M076	55	2004-04-05 18:06:18	19.3	QTR	TPT	V.B.N
11-M076	55	2004-04-05 18:16:18	19.3	QTR	TPT	V.B.N
11-M076	55	2004-04-05 18:26:18	19.2	QTR	TPT	V.B.N
11-M076	55	2004-04-05 18:36:18	19.2	QTR	TPT	V.B.N
11-M076	55	2004-04-05 18:46:18	19.2	QTR	TPT	V.B.N
11-M076	55	2004-04-05 18:56:18	19.2	QTR	TPT	V.B.N
11-M076	55	2004-04-05 19:06:18	19.2	QTR	TPT	V.B.N
11-M076	55	2004-04-05 19:16:18	19.2	QTR	TPT	V.B.N
11-M076	55	2004-04-05 19:26:18	19.2	QTR	TPT	V.B.N
11-M076	55	2004-04-05 19:36:18	19.2	QTR	TPT	V.B.N
11-M076	55	2004-04-05 19:46:18	19.2	QTR	TPT	V.B.N
11-M076	55	2004-04-05 19:56:18	19.2	QTR	TPT	V.B.N
11-M076	55	2004-04-05 20:06:18	19.3	QTR	TPT	V.B.N
11-M076	55	2004-04-05 20:16:18	19.3	QTR	TPT	V.B.N
11-M076	55	2004-04-05 20:26:18	19.3	QTR	TPT	V.B.N
11-M076	55	2004-04-05 20:36:18	19.3	QTR	TPT	V.B.N
11-M076	55	2004-04-05 20:46:18	19.3	QTR	TPT	V.B.N
11-M076	55	2004-04-05 20:56:18	19.3	QTR	TPT	V.B.N
11-M076	55	2004-04-05 21:06:18	19.3	QTR	TPT	V.B.N
11-M076	55	2004-04-05 21:16:18	19.2	QTR	TPT	V.B.N
11-M076	55	2004-04-05 21:26:18	19.2	QTR	TPT	V.B.N
11-M076	55	2004-04-05 21:36:18	19.3	QTR	TPT	V.B.N
11-M076	55	2004-04-05 21:46:18	19.3	QTR	TPT	V.B.N
11-M076	55	2004-04-05 21:56:18	19.4	QTR	TPT	V.B.N
11-M076	55	2004-04-05 22:06:18	19.4	QTR	TPT	V.B.N
11-M076	55	2004-04-05 22:16:18	19.4	QTR	TPT	V.B.N
11-M076	55	2004-04-05 22:26:18	19.4	QTR	TPT	V.B.N
11-M076	55	2004-04-05 22:36:18	19.5	QTR	TPT	V.B.N
11-M076	55	2004-04-05 22:46:18	19.5	QTR	TPT	V.B.N
11-M076	55	2004-04-05 22:56:18	19.5	QTR	TPT	V.B.N
11-M076	55	2004-04-05 23:06:18	19.5	QTR	TPT	V.B.N
11-M076	55	2004-04-05 23:16:18	19.6	QTR	TPT	V.B.N
11-M076	55	2004-04-05 23:26:18	19.6	QTR	TPT	V.B.N
11-M076	55	2004-04-05 23:36:18	19.6	QTR	TPT	V.B.N
11-M076	55	2004-04-05 23:46:18	19.6	QTR	TPT	V.B.N
11-M076	55	2004-04-05 23:56:18	19.6	QTR	TPT	V.B.N
11-M076	55	2004-04-06 00:06:18	19.6	QTR	TPT	V.B.N
11-M076	55	2004-04-06 00:16:18	19.6	QTR	TPT	V.B.N
11-M076	55	2004-04-06 00:26:18	19.5	QTR	TPT	V.B.N
11-M076	55	2004-04-06 00:36:18	19.5	QTR	TPT	V.B.N
11-M076	55	2004-04-06 00:46:18	19.5	QTR	TPT	V.B.N
11-M076	55	2004-04-06 00:56:18	19.5	QTR	TPT	V.B.N
11-M076	55	2004-04-06 01:06:18	19.5	QTR	TPT	V.B.N
11-M076	55	2004-04-06 01:16:18	19.5	QTR	TPT	V.B.N
11-M076	55	2004-04-06 01:26:18	19.5	QTR	TPT	V.B.N
11-M076	55	2004-04-06 01:36:18	19.4	QTR	TPT	V.B.N
11-M076	55	2004-04-06 01:46:18	19.4	QTR	TPT	V.B.N
11-M076	55	2004-04-06 01:56:18	19.4	QTR	TPT	V.B.N
11-M076	55	2004-04-06 02:06:18	19.4	QTR	TPT	V.B.N
11-M076	55	2004-04-06 02:16:18	19.4	QTR	TPT	V.B.N
11-M076	55	2004-04-06 02:26:18	19.4	QTR	TPT	V.B.N
11-M076	55	2004-04-06 02:36:18	19.5	QTR	TPT	V.B.N
11-M076	55	2004-04-06 02:46:18	19.5	QTR	TPT	V.B.N
11-M076	55	2004-04-06 02:56:18	19.5	QTR	TPT	V.B.N
11-M076	55	2004-04-06 03:06:18	19.5	QTR	TPT	V.B.N
11-M076	55	2004-04-06 03:16:18	19.5	QTR	TPT	V.B.N
11-M076	55	2004-04-06 03:26:18	19.5	QTR	TPT	V.B.N
11-M076	55	2004-04-06 03:36:18	19.4	QTR	TPT	V.B.N
11-M076	55	2004-04-06 03:46:18	19.4	QTR	TPT	V.B.N
11-M076	55	2004-04-06 03:56:18	19.5	QTR	TPT	V.B.N
11-M076	55	2004-04-06 04:06:18	19.5	QTR	TPT	V.B.N
11-M076	55	2004-04-06 04:16:18	19.5	QTR	TPT	V.B.N
11-M076	55	2004-04-06 04:26:18	19.4	QTR	TPT	V.B.N
11-M076	55	2004-04-06 04:36:18	19.3	QTR	TPT	V.B.N
11-M076	55	2004-04-06 04:46:18	19.2	QTR	TPT	V.B.N
11-M076	55	2004-04-06 04:56:18	19.1	QTR	TPT	V.B.N
11-M076	55	2004-04-06 05:06:18	19.1	QTR	TPT	V.B.N
11-M076	55	2004-04-06 05:16:18	19.1	QTR	TPT	V.B.N
11-M076	55	2004-04-06 05:26:18	19.1	QTR	TPT	V.B.N
11-M076	55	2004-04-06 05:36:18	19	QTR	TPT	V.B.N
11-M076	55	2004-04-06 05:46:18	18.9	QTR	TPT	V.B.N
11-M076	55	2004-04-06 05:56:18	18.8	QTR	TPT	V.B.N
11-M076	55	2004-04-06 06:06:18	18.7	QTR	TPT	V.B.N
11-M076	55	2004-04-06 06:16:18	18.7	QTR	TPT	V.B.N
11-M076	55	2004-04-06 06:26:18	18.7	QTR	TPT	V.B.N
11-M076	55	2004-04-06 06:36:18	18.7	QTR	TPT	V.B.N
11-M076	55	2004-04-06 06:46:18	18.7	QTR	TPT	V.B.N
11-M076	55	2004-04-06 06:56:18	18.7	QTR	TPT	V.B.N
11-M076	55	2004-04-06 07:06:18	18.7	QTR	TPT	V.B.N
11-M076	55	2004-04-06 07:16:18	18.7	QTR	TPT	V.B.N
11-M076	55	2004-04-06 07:26:18	18.7	QTR	TPT	V.B.N
11-M076	55	2004-04-06 07:36:18	18.7	QTR	TPT	V.B.N
11-M076	55	2004-04-06 07:46:18	18.7	QTR	TPT	V.B.N
11-M076	55	2004-04-06 07:56:18	18.7	QTR	TPT	V.B.N
11-M076	55	2004-04-06 08:06:18	18.7	QTR	TPT	V.B.N
11-M076	55	2004-04-06 08:16:18	18.7	QTR	TPT	V.B.N
11-M076	55	2004-04-06 08:26:18	18.8	QTR	TPT	V.B.N
11-M076	55	2004-04-06 08:36:18	18.9	QTR	TPT	V.B.N
11-M076	55	2004-04-06 08:46:18	19	QTR	TPT	V.B.N
11-M076	55	2004-04-06 08:56:18	19.1	QTR	TPT	V.B.N
11-M076	55	2004-04-06 09:06:18	19.1	QTR	TPT	V.B.N
11-M076	55	2004-04-06 09:16:18	18.9	QTR	TPT	V.B.N
11-M076	55	2004-04-06 09:26:18	18.7	QTR	TPT	V.B.N
11-M076	55	2004-04-06 09:36:18	18.5	QTR	TPT	V.B.N
11-M076	55	2004-04-06 09:46:18	18.2	QTR	TPT	V.B.N
11-M076	55	2004-04-06 09:56:18	17.9	QTR	TPT	V.B.N
11-M077	11	2004-04-17 10:22:16	19	QTR	TPT	V..N
11-M077	11	2004-04-17 10:32:16	19	QTR	TPT	V..N
11-M077	11	2004-04-17 10:42:16	19	QTR	TPT	V..N
11-M077	11	2004-04-17 10:52:16	18.8	QTR	TPT	V..N
11-M077	11	2004-04-17 11:02:16	18.7	QTR	TPT	V..N
11-M077	11	2004-04-17 11:12:16	18.4	QTR	TPT	V..N
11-M077	11	2004-04-17 11:22:16	18.5	QTR	TPT	V..N
11-M077	11	2004-04-17 11:32:16	18.4	QTR	TPT	V..N
11-M077	11	2004-04-17 11:42:16	18.3	QTR	TPT	V..N
11-M077	11	2004-04-17 11:52:16	17.9	QTR	TPT	V..N
11-M077	11	2004-04-17 12:02:16	17.7	QTR	TPT	V..N
11-M077	11	2004-04-17 12:12:16	17.7	QTR	TPT	V..N
11-M077	11	2004-04-17 12:22:16	17.3	QTR	TPT	V..N
11-M077	11	2004-04-17 12:32:16	17.1	QTR	TPT	V..N
11-M077	11	2004-04-17 12:42:16	17.5	QTR	TPT	V..N
11-M077	11	2004-04-17 12:52:16	17.9	QTR	TPT	V..N
11-M077	11	2004-04-17 13:02:16	18	QTR	TPT	V..N
11-M077	11	2004-04-17 13:12:16	18.1	QTR	TPT	V..N
11-M077	11	2004-04-17 13:22:16	18.3	QTR	TPT	V..N
11-M077	11	2004-04-17 13:32:16	18.5	QTR	TPT	V..N
11-M077	11	2004-04-17 13:42:16	18.6	QTR	TPT	V..N
11-M077	11	2004-04-17 13:52:16	18.8	QTR	TPT	V..N
11-M077	11	2004-04-17 14:02:16	19	QTR	TPT	V..N
11-M077	11	2004-04-17 14:12:16	19.2	QTR	TPT	V..N
11-M077	11	2004-04-17 14:22:16	19.3	QTR	TPT	V..N
11-M077	11	2004-04-17 14:32:16	19.3	QTR	TPT	V..N
11-M077	11	2004-04-17 14:42:16	19.4	QTR	TPT	V..N
11-M077	11	2004-04-17 14:52:16	19.5	QTR	TPT	V..N
11-M077	11	2004-04-17 15:02:16	19.5	QTR	TPT	V..N
11-M077	11	2004-04-17 15:12:16	19.6	QTR	TPT	V..N
11-M077	11	2004-04-17 15:22:16	19.7	QTR	TPT	V..N
11-M077	11	2004-04-17 15:32:16	19.7	QTR	TPT	V..N
11-M077	11	2004-04-17 15:42:16	19.8	QTR	TPT	V..N
11-M077	11	2004-04-17 15:52:16	19.8	QTR	TPT	V..N
11-M077	11	2004-04-17 16:02:16	19.8	QTR	TPT	V..N
11-M077	11	2004-04-17 16:12:16	19.9	QTR	TPT	V..N
11-M077	11	2004-04-17 16:22:16	19.9	QTR	TPT	V..N
11-M077	11	2004-04-17 16:32:16	19.9	QTR	TPT	V..N
11-M077	11	2004-04-17 16:42:16	19.9	QTR	TPT	V..N
11-M077	11	2004-04-17 16:52:16	19.9	QTR	TPT	V..N
11-M077	11	2004-04-17 17:02:16	20	QTR	TPT	V..N
11-M077	11	2004-04-17 17:12:16	20	QTR	TPT	V..N
11-M077	11	2004-04-17 17:22:16	20	QTR	TPT	V..N
11-M077	11	2004-04-17 17:32:16	20	QTR	TPT	V..N
11-M077	11	2004-04-17 17:42:16	20	QTR	TPT	V..N
11-M077	11	2004-04-17 17:52:16	20	QTR	TPT	V..N
11-M077	11	2004-04-17 18:02:16	20	QTR	TPT	V..N
11-M077	11	2004-04-17 18:12:16	20	QTR	TPT	V..N
11-M077	11	2004-04-17 18:22:16	20	QTR	TPT	V..N
11-M077	11	2004-04-17 18:32:16	20	QTR	TPT	V..N
11-M077	11	2004-04-17 18:42:16	20	QTR	TPT	V..N
11-M077	11	2004-04-17 18:52:16	20	QTR	TPT	V..N
11-M077	11	2004-04-17 19:02:16	20	QTR	TPT	V..N
11-M077	11	2004-04-17 19:12:16	20.1	QTR	TPT	V..N
11-M077	11	2004-04-17 19:22:16	20.2	QTR	TPT	V..N
11-M077	11	2004-04-17 19:32:16	20.2	QTR	TPT	V..N
11-M077	11	2004-04-17 19:42:16	20.1	QTR	TPT	V..N
11-M077	11	2004-04-17 19:52:16	20.1	QTR	TPT	V..N
11-M077	11	2004-04-17 20:02:16	20	QTR	TPT	V..N
11-M077	11	2004-04-17 20:12:16	20	QTR	TPT	V..N
11-M077	11	2004-04-17 20:22:16	20	QTR	TPT	V..N
11-M077	11	2004-04-17 20:32:16	20	QTR	TPT	V..N
11-M077	11	2004-04-17 20:42:16	19.9	QTR	TPT	V..N
11-M077	11	2004-04-17 20:52:16	19.9	QTR	TPT	V..N
11-M077	11	2004-04-17 21:02:16	19.9	QTR	TPT	V..N
11-M077	11	2004-04-17 21:12:16	19.8	QTR	TPT	V..N
11-M077	11	2004-04-17 21:22:16	19.8	QTR	TPT	V..N
11-M077	11	2004-04-17 21:32:16	19.8	QTR	TPT	V..N
11-M077	11	2004-04-17 21:42:16	19.8	QTR	TPT	V..N
11-M077	11	2004-04-17 21:52:16	19.8	QTR	TPT	V..N
11-M077	11	2004-04-17 22:02:16	19.8	QTR	TPT	V..N
11-M077	11	2004-04-17 22:12:16	19.8	QTR	TPT	V..N
11-M077	11	2004-04-17 22:22:16	19.9	QTR	TPT	V..N
11-M077	11	2004-04-17 22:32:16	19.9	QTR	TPT	V..N
11-M077	11	2004-04-17 22:42:16	19.9	QTR	TPT	V..N
11-M077	11	2004-04-17 22:52:16	20	QTR	TPT	V..N
11-M077	11	2004-04-17 23:02:16	20	QTR	TPT	V..N
11-M077	11	2004-04-17 23:12:16	20	QTR	TPT	V..N
11-M077	11	2004-04-17 23:22:16	20	QTR	TPT	V..N
11-M077	11	2004-04-17 23:32:16	20	QTR	TPT	V..N
11-M077	11	2004-04-17 23:42:16	20	QTR	TPT	V..N
11-M077	11	2004-04-17 23:52:16	20	QTR	TPT	V..N
11-M077	11	2004-04-18 00:02:16	20	QTR	TPT	V..N
11-M077	11	2004-04-18 00:12:16	20	QTR	TPT	V..N
11-M077	11	2004-04-18 00:22:16	20	QTR	TPT	V..N
11-M077	11	2004-04-18 00:32:16	20	QTR	TPT	V..N
11-M077	11	2004-04-18 00:42:16	20	QTR	TPT	V..N
11-M077	11	2004-04-18 00:52:16	20	QTR	TPT	V..N
11-M077	11	2004-04-18 01:02:16	20	QTR	TPT	V..N
11-M077	11	2004-04-18 01:12:16	20	QTR	TPT	V..N
11-M077	11	2004-04-18 01:22:16	20	QTR	TPT	V..N
11-M077	11	2004-04-18 01:32:16	20	QTR	TPT	V..N
11-M077	11	2004-04-18 01:42:16	20	QTR	TPT	V..N
11-M077	11	2004-04-18 01:52:16	20	QTR	TPT	V..N
11-M077	11	2004-04-18 02:02:16	20	QTR	TPT	V..N
11-M077	11	2004-04-18 02:12:16	20.1	QTR	TPT	V..N
11-M077	11	2004-04-18 02:22:16	20.1	QTR	TPT	V..N
11-M077	11	2004-04-18 02:32:16	20	QTR	TPT	V..N
11-M077	11	2004-04-18 02:42:16	20	QTR	TPT	V..N
11-M077	11	2004-04-18 02:52:16	20	QTR	TPT	V..N
11-M077	11	2004-04-18 03:02:16	20	QTR	TPT	V..N
11-M077	11	2004-04-18 03:12:16	20	QTR	TPT	V..N
11-M077	11	2004-04-18 03:22:16	20	QTR	TPT	V..N
11-M077	11	2004-04-18 03:32:16	20	QTR	TPT	V..N
11-M077	11	2004-04-18 03:42:16	20	QTR	TPT	V..N
11-M077	11	2004-04-18 03:52:16	20	QTR	TPT	V..N
11-M077	11	2004-04-18 04:02:16	20	QTR	TPT	V..N
11-M077	11	2004-04-18 04:12:16	20	QTR	TPT	V..N
11-M077	11	2004-04-18 04:22:16	20	QTR	TPT	V..N
11-M077	11	2004-04-18 04:32:16	20	QTR	TPT	V..N
11-M077	11	2004-04-18 04:42:16	20	QTR	TPT	V..N
11-M077	11	2004-04-18 04:52:16	19.9	QTR	TPT	V..N
11-M077	11	2004-04-18 05:02:16	19.9	QTR	TPT	V..N
11-M077	11	2004-04-18 05:12:16	19.9	QTR	TPT	V..N
11-M077	11	2004-04-18 05:22:16	19.9	QTR	TPT	V..N
11-M077	11	2004-04-18 05:32:16	19.9	QTR	TPT	V..N
11-M077	11	2004-04-18 05:42:16	19.9	QTR	TPT	V..N
11-M077	11	2004-04-18 05:52:16	19.9	QTR	TPT	V..N
11-M077	11	2004-04-18 06:02:16	19.9	QTR	TPT	V..N
11-M077	11	2004-04-18 06:12:16	19.9	QTR	TPT	V..N
11-M077	11	2004-04-18 06:22:16	19.9	QTR	TPT	V..N
11-M077	11	2004-04-18 06:32:16	19.8	QTR	TPT	V..N
11-M077	11	2004-04-18 06:42:16	19.8	QTR	TPT	V..N
11-M077	11	2004-04-18 06:52:16	19.9	QTR	TPT	V..N
11-M077	11	2004-04-18 07:02:16	19.9	QTR	TPT	V..N
11-M077	11	2004-04-18 07:12:16	19.9	QTR	TPT	V..N
11-M077	11	2004-04-18 07:22:16	19.9	QTR	TPT	V..N
11-M077	11	2004-04-18 07:32:16	19.8	QTR	TPT	V..N
11-M077	11	2004-04-18 07:42:16	19.8	QTR	TPT	V..N
11-M077	11	2004-04-18 07:52:16	19.8	QTR	TPT	V..N
11-M077	11	2004-04-18 08:02:16	19.8	QTR	TPT	V..N
11-M077	11	2004-04-18 08:12:16	19.8	QTR	TPT	V..N
11-M077	11	2004-04-18 08:22:16	19.7	QTR	TPT	V..N
11-M077	11	2004-04-18 08:32:16	19.7	QTR	TPT	V..N
11-M077	11	2004-04-18 08:42:16	19.7	QTR	TPT	V..N
11-M077	11	2004-04-18 08:52:16	19.7	QTR	TPT	V..N
11-M077	11	2004-04-18 09:02:16	19.7	QTR	TPT	V..N
11-M077	11	2004-04-18 09:12:16	19.7	QTR	TPT	V..N
11-M077	11	2004-04-18 09:22:16	19.7	QTR	TPT	V..N
11-M077	11	2004-04-18 09:32:16	19.7	QTR	TPT	V..N
11-M077	11	2004-04-18 09:42:16	19.7	QTR	TPT	V..N
11-M077	11	2004-04-18 09:52:16	19.6	QTR	TPT	V..N
11-M077	11	2004-04-18 10:02:16	18.3	QTR	TPT	V..N
11-M077	11	2004-04-18 10:12:16	17.1	QTR	TPT	V..N
11-M077	11	2004-04-18 10:22:16	16.6	QTR	TPT	V..N
11-M077	11	2004-04-18 10:32:16	16.4	QTR	TPT	V..N
11-M077	11	2004-04-18 10:42:16	16.2	QTR	TPT	V..N
11-M077	11	2004-04-18 10:52:16	16.3	QTR	TPT	V..N
11-M077	11	2004-04-18 11:02:16	17	QTR	TPT	V..N
11-M077	11	2004-04-18 11:12:16	17.5	QTR	TPT	V..N
11-M077	11	2004-04-18 11:22:16	17.7	QTR	TPT	V..N
11-M077	11	2004-04-18 11:32:16	17.5	QTR	TPT	V..N
11-M077	11	2004-04-18 11:42:16	16.8	QTR	TPT	V..N
11-M077	11	2004-04-18 11:52:16	16.5	QTR	TPT	V..N
11-M077	11	2004-04-18 12:02:16	16.4	QTR	TPT	V..N
11-M077	11	2004-04-18 12:12:16	16.2	QTR	TPT	V..N
11-M077	11	2004-04-18 12:22:16	16.2	QTR	TPT	V..N
11-M077	11	2004-04-18 12:32:16	16.2	QTR	TPT	V..N
11-M077	11	2004-04-18 12:42:16	16.1	QTR	TPT	V..N
11-M077	11	2004-04-18 12:52:16	16.2	QTR	TPT	V..N
11-M077	11	2004-04-18 13:02:16	16.4	QTR	TPT	V..N
11-M077	11	2004-04-18 13:12:16	16.1	QTR	TPT	V..N
11-M077	11	2004-04-18 13:22:16	16.1	QTR	TPT	V..N
11-M077	11	2004-04-18 13:32:16	16	QTR	TPT	V..N
11-M077	11	2004-04-18 13:42:16	16	QTR	TPT	V..N
11-M077	11	2004-04-18 13:52:16	16.2	QTR	TPT	V..N
11-M077	11	2004-04-18 14:02:16	16.2	QTR	TPT	V..N
11-M077	11	2004-04-18 14:12:16	16.2	QTR	TPT	V..N
11-M077	11	2004-04-18 14:22:16	16.3	QTR	TPT	V..N
11-M077	11	2004-04-18 14:32:16	16.2	QTR	TPT	V..N
11-M077	11	2004-04-18 14:42:16	16.2	QTR	TPT	V..N
11-M077	11	2004-04-18 14:52:16	16.1	QTR	TPT	V..N
11-M077	11	2004-04-18 15:02:16	16.2	QTR	TPT	V..N
11-M077	11	2004-04-18 15:12:16	16.4	QTR	TPT	V..N
11-M077	11	2004-04-18 15:22:16	16.4	QTR	TPT	V..N
11-M077	11	2004-04-18 15:32:16	16.4	QTR	TPT	V..N
11-M077	11	2004-04-18 15:42:16	16.4	QTR	TPT	V..N
11-M077	11	2004-04-18 15:52:16	16.4	QTR	TPT	V..N
11-M077	11	2004-04-18 16:02:16	16.4	QTR	TPT	V..N
11-M077	11	2004-04-18 16:12:16	16.6	QTR	TPT	V..N
11-M077	11	2004-04-18 16:22:16	16.9	QTR	TPT	V..N
11-M077	11	2004-04-18 16:32:16	17.1	QTR	TPT	V..N
11-M077	11	2004-04-18 16:42:16	17.2	QTR	TPT	V..N
11-M077	11	2004-04-18 16:52:16	17.2	QTR	TPT	V..N
11-M077	11	2004-04-18 17:02:16	17.2	QTR	TPT	V..N
11-M077	11	2004-04-18 17:12:16	17.1	QTR	TPT	V..N
11-M077	11	2004-04-18 17:22:16	17.1	QTR	TPT	V..N
11-M077	11	2004-04-18 17:32:16	17.1	QTR	TPT	V..N
11-M077	11	2004-04-18 17:42:16	17.3	QTR	TPT	V..N
11-M077	11	2004-04-18 17:52:16	17.4	QTR	TPT	V..N
11-M077	11	2004-04-18 18:02:16	17.5	QTR	TPT	V..N
11-M077	11	2004-04-18 18:12:16	17.3	QTR	TPT	V..N
11-M077	11	2004-04-18 18:22:16	17.2	QTR	TPT	V..N
11-M077	11	2004-04-18 18:32:16	17.2	QTR	TPT	V..N
11-M077	11	2004-04-18 18:42:16	17.2	QTR	TPT	V..N
11-M077	11	2004-04-18 18:52:16	17.2	QTR	TPT	V..N
11-M077	11	2004-04-18 19:02:16	17	QTR	TPT	V..N
11-M077	11	2004-04-18 19:12:16	16.9	QTR	TPT	V..N
11-M077	11	2004-04-18 19:22:16	16.9	QTR	TPT	V..N
11-M077	11	2004-04-18 19:32:16	16.9	QTR	TPT	V..N
11-M077	11	2004-04-18 19:42:16	16.8	QTR	TPT	V..N
11-M077	11	2004-04-18 19:52:16	16.7	QTR	TPT	V..N
11-M077	11	2004-04-18 20:02:16	16.5	QTR	TPT	V..N
11-M077	11	2004-04-18 20:12:16	16.4	QTR	TPT	V..N
11-M077	11	2004-04-18 20:22:16	16.4	QTR	TPT	V..N
11-M077	11	2004-04-18 20:32:16	16.4	QTR	TPT	V..N
11-M077	11	2004-04-18 20:42:16	16.4	QTR	TPT	V..N
11-M077	11	2004-04-18 20:52:16	16.7	QTR	TPT	V..N
11-M077	11	2004-04-18 21:02:16	17.5	QTR	TPT	V..N
11-M077	11	2004-04-18 21:12:16	17.9	QTR	TPT	V..N
11-M077	11	2004-04-18 21:22:16	18.2	QTR	TPT	V..N
11-M077	11	2004-04-18 21:32:16	18.3	QTR	TPT	V..N
11-M077	11	2004-04-18 21:42:16	18.4	QTR	TPT	V..N
11-M077	11	2004-04-18 21:52:16	18.5	QTR	TPT	V..N
11-M077	11	2004-04-18 22:02:16	18.6	QTR	TPT	V..N
11-M077	11	2004-04-18 22:12:16	18.6	QTR	TPT	V..N
11-M077	11	2004-04-18 22:22:16	18.7	QTR	TPT	V..N
11-M077	11	2004-04-18 22:32:16	18.6	QTR	TPT	V..N
11-M077	11	2004-04-18 22:42:16	18.7	QTR	TPT	V..N
11-M077	11	2004-04-18 22:52:16	18.8	QTR	TPT	V..N
11-M077	11	2004-04-18 23:02:16	18.8	QTR	TPT	V..N
11-M077	11	2004-04-18 23:12:16	19	QTR	TPT	V..N
11-M077	11	2004-04-18 23:22:16	19	QTR	TPT	V..N
11-M077	11	2004-04-18 23:32:16	19	QTR	TPT	V..N
11-M077	11	2004-04-18 23:42:16	18.9	QTR	TPT	V..N
11-M077	11	2004-04-18 23:52:16	18.9	QTR	TPT	V..N
11-M077	11	2004-04-19 00:02:16	18.8	QTR	TPT	V..N
11-M077	11	2004-04-19 00:12:16	18.8	QTR	TPT	V..N
11-M077	11	2004-04-19 00:22:16	18.7	QTR	TPT	V..N
11-M077	11	2004-04-19 00:32:16	18.7	QTR	TPT	V..N
11-M077	11	2004-04-19 00:42:16	18.7	QTR	TPT	V..N
11-M077	11	2004-04-19 00:52:16	18.7	QTR	TPT	V..N
11-M077	11	2004-04-19 01:02:16	18.7	QTR	TPT	V..N
11-M077	11	2004-04-19 01:12:16	18.6	QTR	TPT	V..N
11-M077	11	2004-04-19 01:22:16	18.5	QTR	TPT	V..N
11-M077	11	2004-04-19 01:32:16	18.5	QTR	TPT	V..N
11-M077	11	2004-04-19 01:42:16	18.4	QTR	TPT	V..N
11-M077	11	2004-04-19 01:52:16	18.4	QTR	TPT	V..N
11-M077	11	2004-04-19 02:02:16	18.4	QTR	TPT	V..N
11-M077	11	2004-04-19 02:12:16	18.4	QTR	TPT	V..N
11-M077	11	2004-04-19 02:22:16	18.5	QTR	TPT	V..N
11-M077	11	2004-04-19 02:32:16	18.6	QTR	TPT	V..N
11-M077	11	2004-04-19 02:42:16	18.6	QTR	TPT	V..N
11-M077	11	2004-04-19 02:52:16	18.6	QTR	TPT	V..N
11-M077	11	2004-04-19 03:02:16	18.7	QTR	TPT	V..N
11-M077	11	2004-04-19 03:12:16	18.7	QTR	TPT	V..N
11-M077	11	2004-04-19 03:22:16	18.7	QTR	TPT	V..N
11-M077	11	2004-04-19 03:32:16	18.7	QTR	TPT	V..N
11-M077	11	2004-04-19 03:42:16	18.7	QTR	TPT	V..N
11-M077	11	2004-04-19 03:52:16	18.7	QTR	TPT	V..N
11-M077	11	2004-04-19 04:02:16	18.7	QTR	TPT	V..N
11-M077	11	2004-04-19 04:12:16	18.7	QTR	TPT	V..N
11-M077	11	2004-04-19 04:22:16	18.7	QTR	TPT	V..N
11-M077	11	2004-04-19 04:32:16	18.7	QTR	TPT	V..N
11-M077	11	2004-04-19 04:42:16	18.6	QTR	TPT	V..N
11-M077	11	2004-04-19 04:52:16	18.6	QTR	TPT	V..N
11-M077	11	2004-04-19 05:02:16	18.6	QTR	TPT	V..N
11-M077	11	2004-04-19 05:12:16	18.6	QTR	TPT	V..N
11-M077	11	2004-04-19 05:22:16	18.6	QTR	TPT	V..N
11-M077	11	2004-04-19 05:32:16	18.6	QTR	TPT	V..N
11-M077	11	2004-04-19 05:42:16	18.6	QTR	TPT	V..N
11-M077	11	2004-04-19 05:52:16	18.6	QTR	TPT	V..N
11-M077	11	2004-04-19 06:02:16	18.7	QTR	TPT	V..N
11-M077	11	2004-04-19 06:12:16	18.6	QTR	TPT	V..N
11-M077	11	2004-04-19 06:22:16	18.4	QTR	TPT	V..N
11-M077	11	2004-04-19 06:32:16	18.4	QTR	TPT	V..N
11-M077	11	2004-04-19 06:42:16	18.4	QTR	TPT	V..N
11-M077	11	2004-04-19 06:52:16	18.4	QTR	TPT	V..N
11-M077	11	2004-04-19 07:02:16	18.2	QTR	TPT	V..N
11-M077	11	2004-04-19 07:12:16	18.2	QTR	TPT	V..N
11-M077	11	2004-04-19 07:22:16	18.1	QTR	TPT	V..N
11-M077	11	2004-04-19 07:32:16	18.2	QTR	TPT	V..N
11-M077	11	2004-04-19 07:42:16	18.2	QTR	TPT	V..N
11-M077	11	2004-04-19 07:52:16	18.4	QTR	TPT	V..N
11-M077	11	2004-04-19 08:02:16	18.4	QTR	TPT	V..N
11-M077	11	2004-04-19 08:12:16	18.3	QTR	TPT	V..N
11-M077	11	2004-04-19 08:22:16	18.3	QTR	TPT	V..N
11-M077	11	2004-04-19 08:32:16	18.3	QTR	TPT	V..N
11-M077	11	2004-04-19 08:42:16	18.3	QTR	TPT	V..N
11-M077	11	2004-04-19 08:52:16	18.3	QTR	TPT	V..N
11-M077	11	2004-04-19 09:02:16	18.2	QTR	TPT	V..N
11-M077	11	2004-04-19 09:12:16	18.1	QTR	TPT	V..N
11-M077	11	2004-04-19 09:22:16	18.1	QTR	TPT	V..N
11-M077	11	2004-04-19 09:32:16	18.1	QTR	TPT	V..N
11-M077	11	2004-04-19 09:42:16	18	QTR	TPT	V..N
11-M077	11	2004-04-19 09:52:16	18	QTR	TPT	V..N
11-M077	11	2004-04-19 10:02:16	18	QTR	TPT	V..N
11-M077	11	2004-04-19 10:12:16	18	QTR	TPT	V..N
11-M077	11	2004-04-19 10:22:16	18	QTR	TPT	V..N
11-M077	11	2004-04-19 10:32:16	18.1	QTR	TPT	V..N
11-M077	11	2004-04-19 10:42:16	18.1	QTR	TPT	V..N
11-M077	11	2004-04-19 10:52:16	18	QTR	TPT	V..N
11-M077	11	2004-04-19 11:02:16	18	QTR	TPT	V..N
11-M077	11	2004-04-19 11:12:16	18.1	QTR	TPT	V..N
11-M077	11	2004-04-19 11:22:16	18	QTR	TPT	V..N
11-M077	11	2004-04-19 11:32:16	18	QTR	TPT	V..N
11-M077	11	2004-04-19 11:42:16	18	QTR	TPT	V..N
11-M077	11	2004-04-19 11:52:16	18	QTR	TPT	V..N
11-M077	11	2004-04-19 12:02:16	17.9	QTR	TPT	V..N
11-M077	11	2004-04-19 12:12:16	17.8	QTR	TPT	V..N
11-M077	11	2004-04-19 12:22:16	17.7	QTR	TPT	V..N
11-M077	11	2004-04-19 12:32:16	17.8	QTR	TPT	V..N
11-M077	11	2004-04-19 12:42:16	17.8	QTR	TPT	V..N
11-M077	11	2004-04-19 12:52:16	17.7	QTR	TPT	V..N
11-M077	11	2004-04-19 13:02:16	17.6	QTR	TPT	V..N
11-M077	11	2004-04-19 13:12:16	17.7	QTR	TPT	V..N
11-M077	11	2004-04-19 13:22:16	17.8	QTR	TPT	V..N
11-M077	11	2004-04-19 13:32:16	17.9	QTR	TPT	V..N
11-M077	11	2004-04-19 13:42:16	17.9	QTR	TPT	V..N
11-M077	11	2004-04-19 13:52:16	17.8	QTR	TPT	V..N
11-M077	11	2004-04-19 14:02:16	17.8	QTR	TPT	V..N
11-M077	11	2004-04-19 14:12:16	17.7	QTR	TPT	V..N
11-M077	11	2004-04-19 14:22:16	17.6	QTR	TPT	V..N
11-M077	11	2004-04-19 14:32:16	17.5	QTR	TPT	V..N
11-M077	11	2004-04-19 14:42:16	17.6	QTR	TPT	V..N
11-M077	11	2004-04-19 14:52:16	17.7	QTR	TPT	V..N
11-M077	11	2004-04-19 15:02:16	17.7	QTR	TPT	V..N
11-M077	11	2004-04-19 15:12:16	17.8	QTR	TPT	V..N
11-M077	11	2004-04-19 15:22:16	17.9	QTR	TPT	V..N
11-M077	11	2004-04-19 15:32:16	17.9	QTR	TPT	V..N
11-M077	11	2004-04-19 15:42:16	17.9	QTR	TPT	V..N
11-M077	11	2004-04-19 15:52:16	17.9	QTR	TPT	V..N
11-M077	11	2004-04-19 16:02:16	17.9	QTR	TPT	V..N
11-M077	11	2004-04-19 16:12:16	17.9	QTR	TPT	V..N
11-M077	11	2004-04-19 16:22:16	17.8	QTR	TPT	V..N
11-M077	11	2004-04-19 16:32:16	17.8	QTR	TPT	V..N
11-M077	11	2004-04-19 16:42:16	17.8	QTR	TPT	V..N
11-M077	11	2004-04-19 16:52:16	17.9	QTR	TPT	V..N
11-M077	11	2004-04-19 17:02:16	18	QTR	TPT	V..N
11-M077	11	2004-04-19 17:12:16	18.1	QTR	TPT	V..N
11-M077	11	2004-04-19 17:22:16	18.1	QTR	TPT	V..N
11-M077	11	2004-04-19 17:32:16	18.2	QTR	TPT	V..N
11-M077	11	2004-04-19 17:42:16	18.3	QTR	TPT	V..N
11-M077	11	2004-04-19 17:52:16	18.3	QTR	TPT	V..N
11-M077	11	2004-04-19 18:02:16	18.3	QTR	TPT	V..N
11-M077	11	2004-04-19 18:12:16	18.3	QTR	TPT	V..N
11-M077	11	2004-04-19 18:22:16	18.2	QTR	TPT	V..N
11-M077	11	2004-04-19 18:32:16	18.2	QTR	TPT	V..N
11-M077	11	2004-04-19 18:42:16	18.1	QTR	TPT	V..N
11-M077	11	2004-04-19 18:52:16	18.1	QTR	TPT	V..N
11-M077	11	2004-04-19 19:02:16	18.2	QTR	TPT	V..N
11-M077	11	2004-04-19 19:12:16	18.1	QTR	TPT	V..N
11-M077	11	2004-04-19 19:22:16	18.1	QTR	TPT	V..N
11-M077	11	2004-04-19 19:32:16	18.1	QTR	TPT	V..N
11-M077	11	2004-04-19 19:42:16	18	QTR	TPT	V..N
11-M077	11	2004-04-19 19:52:16	18	QTR	TPT	V..N
11-M077	11	2004-04-19 20:02:16	18.1	QTR	TPT	V..N
11-M077	11	2004-04-19 20:12:16	18.1	QTR	TPT	V..N
11-M077	11	2004-04-19 20:22:16	18.3	QTR	TPT	V..N
11-M077	11	2004-04-19 20:32:16	18.5	QTR	TPT	V..N
11-M077	11	2004-04-19 20:42:16	18.6	QTR	TPT	V..N
11-M077	11	2004-04-19 20:52:16	18.7	QTR	TPT	V..N
11-M077	11	2004-04-19 21:02:16	18.8	QTR	TPT	V..N
11-M077	11	2004-04-19 21:12:16	18.9	QTR	TPT	V..N
11-M077	11	2004-04-19 21:22:16	18.9	QTR	TPT	V..N
11-M077	11	2004-04-19 21:32:16	18.9	QTR	TPT	V..N
11-M077	11	2004-04-19 21:42:16	18.9	QTR	TPT	V..N
11-M077	11	2004-04-19 21:52:16	18.9	QTR	TPT	V..N
11-M077	11	2004-04-19 22:02:16	18.9	QTR	TPT	V..N
11-M077	11	2004-04-19 22:12:16	18.9	QTR	TPT	V..N
11-M077	11	2004-04-19 22:22:16	19	QTR	TPT	V..N
11-M077	11	2004-04-19 22:32:16	19	QTR	TPT	V..N
11-M077	11	2004-04-19 22:42:16	19	QTR	TPT	V..N
11-M077	11	2004-04-19 22:52:16	19	QTR	TPT	V..N
11-M077	11	2004-04-19 23:02:16	19	QTR	TPT	V..N
11-M077	11	2004-04-19 23:12:16	19	QTR	TPT	V..N
11-M077	11	2004-04-19 23:22:16	19	QTR	TPT	V..N
11-M077	11	2004-04-19 23:32:16	19	QTR	TPT	V..N
11-M077	11	2004-04-19 23:42:16	19.1	QTR	TPT	V..N
11-M077	11	2004-04-19 23:52:16	19.1	QTR	TPT	V..N
11-M077	11	2004-04-20 00:02:16	19.1	QTR	TPT	V..N
11-M077	11	2004-04-20 00:12:16	19.1	QTR	TPT	V..N
11-M077	11	2004-04-20 00:22:16	19.1	QTR	TPT	V..N
11-M077	11	2004-04-20 00:32:16	19.1	QTR	TPT	V..N
11-M077	11	2004-04-20 00:42:16	19.1	QTR	TPT	V..N
11-M077	11	2004-04-20 00:52:16	19.2	QTR	TPT	V..N
11-M077	11	2004-04-20 01:02:16	19.2	QTR	TPT	V..N
11-M077	11	2004-04-20 01:12:16	19.2	QTR	TPT	V..N
11-M077	11	2004-04-20 01:22:16	19.3	QTR	TPT	V..N
11-M077	11	2004-04-20 01:32:16	19.3	QTR	TPT	V..N
11-M077	11	2004-04-20 01:42:16	19.3	QTR	TPT	V..N
11-M077	11	2004-04-20 01:52:16	19.3	QTR	TPT	V..N
11-M077	11	2004-04-20 02:02:16	19.2	QTR	TPT	V..N
11-M077	11	2004-04-20 02:12:16	19.3	QTR	TPT	V..N
11-M077	11	2004-04-20 02:22:16	19.3	QTR	TPT	V..N
11-M077	11	2004-04-20 02:32:16	19.2	QTR	TPT	V..N
11-M077	11	2004-04-20 02:42:16	19.2	QTR	TPT	V..N
11-M077	11	2004-04-20 02:52:16	19.2	QTR	TPT	V..N
11-M077	11	2004-04-20 03:02:16	19.2	QTR	TPT	V..N
11-M077	11	2004-04-20 03:12:16	19.2	QTR	TPT	V..N
11-M077	11	2004-04-20 03:22:16	19.2	QTR	TPT	V..N
11-M077	11	2004-04-20 03:32:16	19.2	QTR	TPT	V..N
11-M077	11	2004-04-20 03:42:16	19.2	QTR	TPT	V..N
11-M077	11	2004-04-20 03:52:16	19.2	QTR	TPT	V..N
11-M077	11	2004-04-20 04:02:16	19.2	QTR	TPT	V..N
11-M077	11	2004-04-20 04:12:16	19.2	QTR	TPT	V..N
11-M077	11	2004-04-20 04:22:16	19.2	QTR	TPT	V..N
11-M077	11	2004-04-20 04:32:16	19.2	QTR	TPT	V..N
11-M077	11	2004-04-20 04:42:16	19.2	QTR	TPT	V..N
11-M077	11	2004-04-20 04:52:16	19.2	QTR	TPT	V..N
11-M077	11	2004-04-20 05:02:16	19.2	QTR	TPT	V..N
11-M077	11	2004-04-20 05:12:16	19.2	QTR	TPT	V..N
11-M077	11	2004-04-20 05:22:16	19.2	QTR	TPT	V..N
11-M077	11	2004-04-20 05:32:16	19.2	QTR	TPT	V..N
11-M077	11	2004-04-20 05:42:16	19.2	QTR	TPT	V..N
11-M077	11	2004-04-20 05:52:16	19.2	QTR	TPT	V..N
11-M077	11	2004-04-20 06:02:16	19.2	QTR	TPT	V..N
11-M077	11	2004-04-20 06:12:16	19.2	QTR	TPT	V..N
11-M077	11	2004-04-20 06:22:16	19.2	QTR	TPT	V..N
11-M077	11	2004-04-20 06:32:16	19.2	QTR	TPT	V..N
11-M077	11	2004-04-20 06:42:16	19.2	QTR	TPT	V..N
11-M077	11	2004-04-20 06:52:16	19.1	QTR	TPT	V..N
11-M077	11	2004-04-20 07:02:16	19.1	QTR	TPT	V..N
11-M077	11	2004-04-20 07:12:16	19.1	QTR	TPT	V..N
11-M077	11	2004-04-20 07:22:16	19.1	QTR	TPT	V..N
11-M077	11	2004-04-20 07:32:16	19	QTR	TPT	V..N
11-M077	11	2004-04-20 07:42:16	19	QTR	TPT	V..N
11-M077	11	2004-04-20 07:52:16	19	QTR	TPT	V..N
11-M077	11	2004-04-20 08:02:16	19	QTR	TPT	V..N
11-M077	11	2004-04-20 08:12:16	19	QTR	TPT	V..N
11-M077	11	2004-04-20 08:22:16	19	QTR	TPT	V..N
11-M077	11	2004-04-20 08:32:16	19	QTR	TPT	V..N
11-M077	11	2004-04-20 08:42:16	18.9	QTR	TPT	V..N
11-M077	11	2004-04-20 08:52:16	18.9	QTR	TPT	V..N
11-M077	11	2004-04-20 09:02:16	18.9	QTR	TPT	V..N
11-M077	11	2004-04-20 09:12:16	18.8	QTR	TPT	V..N
11-M077	11	2004-04-20 09:22:16	18.8	QTR	TPT	V..N
11-M077	11	2004-04-20 09:32:16	18.8	QTR	TPT	V..N
11-M077	11	2004-04-20 09:42:16	18.7	QTR	TPT	V..N
11-M077	11	2004-04-20 09:52:16	18.7	QTR	TPT	V..N
11-M077	11	2004-04-20 10:02:16	18.7	QTR	TPT	V..N
11-M077	11	2004-04-20 10:12:16	18.7	QTR	TPT	V..N
11-M077	11	2004-04-20 10:22:16	18.6	QTR	TPT	V..N
11-M077	11	2004-04-20 10:32:16	18.6	QTR	TPT	V..N
11-M077	11	2004-04-20 10:42:16	18.6	QTR	TPT	V..N
11-M077	11	2004-04-20 10:52:16	18.6	QTR	TPT	V..N
11-M077	11	2004-04-20 11:02:16	18.6	QTR	TPT	V..N
11-M077	11	2004-04-20 11:12:16	18.6	QTR	TPT	V..N
11-M077	11	2004-04-20 11:22:16	18.5	QTR	TPT	V..N
11-M077	11	2004-04-20 11:32:16	18.5	QTR	TPT	V..N
11-M077	11	2004-04-20 11:42:16	18.5	QTR	TPT	V..N
11-M077	11	2004-04-20 11:52:16	18.5	QTR	TPT	V..N
11-M077	11	2004-04-20 12:02:16	18.5	QTR	TPT	V..N
11-M077	11	2004-04-20 12:12:16	18.5	QTR	TPT	V..N
11-M077	11	2004-04-20 12:22:16	18.5	QTR	TPT	V..N
11-M077	11	2004-04-20 12:32:16	18.5	QTR	TPT	V..N
11-M077	11	2004-04-20 12:42:16	18.5	QTR	TPT	V..N
11-M077	11	2004-04-20 12:52:16	18.5	QTR	TPT	V..N
11-M077	11	2004-04-20 13:02:16	18.4	QTR	TPT	V..N
11-M077	11	2004-04-20 13:12:16	18.4	QTR	TPT	V..N
11-M077	11	2004-04-20 13:22:16	18.4	QTR	TPT	V..N
11-M077	11	2004-04-20 13:32:16	18.4	QTR	TPT	V..N
11-M077	11	2004-04-20 13:42:16	18.4	QTR	TPT	V..N
11-M077	11	2004-04-20 13:52:16	18.4	QTR	TPT	V..N
11-M077	11	2004-04-20 14:02:16	18.4	QTR	TPT	V..N
11-M077	11	2004-04-20 14:12:16	18.4	QTR	TPT	V..N
11-M077	11	2004-04-20 14:22:16	18.4	QTR	TPT	V..N
11-M077	11	2004-04-20 14:32:16	18.4	QTR	TPT	V..N
11-M077	11	2004-04-20 14:42:16	18.3	QTR	TPT	V..N
11-M077	11	2004-04-20 14:52:16	18.3	QTR	TPT	V..N
11-M077	11	2004-04-20 15:02:16	18.4	QTR	TPT	V..N
11-M077	11	2004-04-20 15:12:16	18.4	QTR	TPT	V..N
11-M077	11	2004-04-20 15:22:16	18.4	QTR	TPT	V..N
11-M077	11	2004-04-20 15:32:16	18.4	QTR	TPT	V..N
11-M077	11	2004-04-20 15:42:16	18.4	QTR	TPT	V..N
11-M077	11	2004-04-20 15:52:16	18.4	QTR	TPT	V..N
11-M077	11	2004-04-20 16:02:16	18.4	QTR	TPT	V..N
11-M077	11	2004-04-20 16:12:16	18.4	QTR	TPT	V..N
11-M077	11	2004-04-20 16:22:16	18.4	QTR	TPT	V..N
11-M077	11	2004-04-20 16:32:16	18.4	QTR	TPT	V..N
11-M077	11	2004-04-20 16:42:16	18.4	QTR	TPT	V..N
11-M077	11	2004-04-20 16:52:16	18.4	QTR	TPT	V..N
11-M077	11	2004-04-20 17:02:16	18.4	QTR	TPT	V..N
11-M077	11	2004-04-20 17:12:16	18.4	QTR	TPT	V..N
11-M077	11	2004-04-20 17:22:16	18.4	QTR	TPT	V..N
11-M077	11	2004-04-20 17:32:16	18.4	QTR	TPT	V..N
11-M077	11	2004-04-20 17:42:16	18.5	QTR	TPT	V..N
11-M077	11	2004-04-20 17:52:16	18.5	QTR	TPT	V..N
11-M077	11	2004-04-20 18:02:16	18.5	QTR	TPT	V..N
11-M077	11	2004-04-20 18:12:16	18.5	QTR	TPT	V..N
11-M077	11	2004-04-20 18:22:16	18.6	QTR	TPT	V..N
11-M077	11	2004-04-20 18:32:16	18.6	QTR	TPT	V..N
11-M077	11	2004-04-20 18:42:16	18.6	QTR	TPT	V..N
11-M077	11	2004-04-20 18:52:16	18.6	QTR	TPT	V..N
11-M077	11	2004-04-20 19:02:16	18.6	QTR	TPT	V..N
11-M077	11	2004-04-20 19:12:16	18.6	QTR	TPT	V..N
11-M077	11	2004-04-20 19:22:16	18.6	QTR	TPT	V..N
11-M077	11	2004-04-20 19:32:16	18.6	QTR	TPT	V..N
11-M077	11	2004-04-20 19:42:16	18.6	QTR	TPT	V..N
11-M077	11	2004-04-20 19:52:16	18.6	QTR	TPT	V..N
11-M077	11	2004-04-20 20:02:16	18.6	QTR	TPT	V..N
11-M077	11	2004-04-20 20:12:16	18.6	QTR	TPT	V..N
11-M077	11	2004-04-20 20:22:16	18.6	QTR	TPT	V..N
11-M077	11	2004-04-20 20:32:16	18.7	QTR	TPT	V..N
11-M077	11	2004-04-20 20:42:16	18.7	QTR	TPT	V..N
11-M077	11	2004-04-20 20:52:16	18.7	QTR	TPT	V..N
11-M077	11	2004-04-20 21:02:16	18.7	QTR	TPT	V..N
11-M077	11	2004-04-20 21:12:16	18.7	QTR	TPT	V..N
11-M077	11	2004-04-20 21:22:16	18.8	QTR	TPT	V..N
11-M077	11	2004-04-20 21:32:16	18.8	QTR	TPT	V..N
11-M077	11	2004-04-20 21:42:16	18.9	QTR	TPT	V..N
11-M077	11	2004-04-20 21:52:16	18.9	QTR	TPT	V..N
11-M077	11	2004-04-20 22:02:16	18.9	QTR	TPT	V..N
11-M077	11	2004-04-20 22:12:16	18.9	QTR	TPT	V..N
11-M077	11	2004-04-20 22:22:16	19	QTR	TPT	V..N
11-M077	11	2004-04-20 22:32:16	19	QTR	TPT	V..N
11-M077	11	2004-04-20 22:42:16	19	QTR	TPT	V..N
11-M077	11	2004-04-20 22:52:16	19	QTR	TPT	V..N
11-M077	11	2004-04-20 23:02:16	19.1	QTR	TPT	V..N
11-M077	11	2004-04-20 23:12:16	19.1	QTR	TPT	V..N
11-M077	11	2004-04-20 23:22:16	19.1	QTR	TPT	V..N
11-M077	11	2004-04-20 23:32:16	19.1	QTR	TPT	V..N
11-M077	11	2004-04-20 23:42:16	19.2	QTR	TPT	V..N
11-M077	11	2004-04-20 23:52:16	19.2	QTR	TPT	V..N
11-M077	11	2004-04-21 00:02:16	19.2	QTR	TPT	V..N
11-M077	11	2004-04-21 00:12:16	19.2	QTR	TPT	V..N
11-M077	11	2004-04-21 00:22:16	19.2	QTR	TPT	V..N
11-M077	11	2004-04-21 00:32:16	19.2	QTR	TPT	V..N
11-M077	11	2004-04-21 00:42:16	19.2	QTR	TPT	V..N
11-M077	11	2004-04-21 00:52:16	19.3	QTR	TPT	V..N
11-M077	11	2004-04-21 01:02:16	19.3	QTR	TPT	V..N
11-M077	11	2004-04-21 01:12:16	19.3	QTR	TPT	V..N
11-M077	11	2004-04-21 01:22:16	19.3	QTR	TPT	V..N
11-M077	11	2004-04-21 01:32:16	19.3	QTR	TPT	V..N
11-M077	11	2004-04-21 01:42:16	19.3	QTR	TPT	V..N
11-M077	11	2004-04-21 01:52:16	19.3	QTR	TPT	V..N
11-M077	11	2004-04-21 02:02:16	19.3	QTR	TPT	V..N
11-M077	11	2004-04-21 02:12:16	19.4	QTR	TPT	V..N
11-M077	11	2004-04-21 02:22:16	19.4	QTR	TPT	V..N
11-M077	11	2004-04-21 02:32:16	19.4	QTR	TPT	V..N
11-M077	11	2004-04-21 02:42:16	19.4	QTR	TPT	V..N
11-M077	11	2004-04-21 02:52:16	19.4	QTR	TPT	V..N
11-M077	11	2004-04-21 03:02:16	19.4	QTR	TPT	V..N
11-M077	11	2004-04-21 03:12:16	19.4	QTR	TPT	V..N
11-M077	11	2004-04-21 03:22:16	19.4	QTR	TPT	V..N
11-M077	11	2004-04-21 03:32:16	19.4	QTR	TPT	V..N
11-M077	11	2004-04-21 03:42:16	19.4	QTR	TPT	V..N
11-M077	11	2004-04-21 03:52:16	19.4	QTR	TPT	V..N
11-M077	11	2004-04-21 04:02:16	19.4	QTR	TPT	V..N
11-M077	11	2004-04-21 04:12:16	19.4	QTR	TPT	V..N
11-M077	11	2004-04-21 04:22:16	19.4	QTR	TPT	V..N
11-M077	11	2004-04-21 04:32:16	19.4	QTR	TPT	V..N
11-M077	11	2004-04-21 04:42:16	19.4	QTR	TPT	V..N
11-M077	11	2004-04-21 04:52:16	19.4	QTR	TPT	V..N
11-M077	11	2004-04-21 05:02:16	19.4	QTR	TPT	V..N
11-M077	11	2004-04-21 05:12:16	19.4	QTR	TPT	V..N
11-M077	11	2004-04-21 05:22:16	19.4	QTR	TPT	V..N
11-M077	11	2004-04-21 05:32:16	19.4	QTR	TPT	V..N
11-M077	11	2004-04-21 05:42:16	19.4	QTR	TPT	V..N
11-M077	11	2004-04-21 05:52:16	19.4	QTR	TPT	V..N
11-M077	11	2004-04-21 06:02:16	19.3	QTR	TPT	V..N
11-M077	11	2004-04-21 06:12:16	19.3	QTR	TPT	V..N
11-M077	11	2004-04-21 06:22:16	19.3	QTR	TPT	V..N
11-M077	11	2004-04-21 06:32:16	19.3	QTR	TPT	V..N
11-M077	11	2004-04-21 06:42:16	19.3	QTR	TPT	V..N
11-M077	11	2004-04-21 06:52:16	19.3	QTR	TPT	V..N
11-M077	11	2004-04-21 07:02:16	19.3	QTR	TPT	V..N
11-M077	11	2004-04-21 07:12:16	19.3	QTR	TPT	V..N
11-M077	11	2004-04-21 07:22:16	19.3	QTR	TPT	V..N
11-M077	11	2004-04-21 07:32:16	19.3	QTR	TPT	V..N
11-M077	11	2004-04-21 07:42:16	19.3	QTR	TPT	V..N
11-M077	11	2004-04-21 07:52:16	19.3	QTR	TPT	V..N
11-M077	11	2004-04-21 08:02:16	19.3	QTR	TPT	V..N
11-M077	11	2004-04-21 08:12:16	18.5	QTR	TPT	V..N
11-M077	11	2004-04-21 08:22:16	17.8	QTR	TPT	V..N
11-M077	11	2004-04-21 08:32:16	17.4	QTR	TPT	V..N
11-M077	11	2004-04-21 08:42:16	17.1	QTR	TPT	V..N
11-M077	11	2004-04-21 08:52:16	16.9	QTR	TPT	V..N
11-M077	11	2004-04-21 09:02:16	17	QTR	TPT	V..N
11-M077	11	2004-04-21 09:12:16	17.2	QTR	TPT	V..N
11-M077	11	2004-04-21 09:22:16	17.4	QTR	TPT	V..N
11-M077	11	2004-04-21 09:32:16	17.3	QTR	TPT	V..N
11-M077	11	2004-04-21 09:42:16	17.4	QTR	TPT	V..N
11-M077	11	2004-04-21 09:52:16	17.3	QTR	TPT	V..N
11-M077	11	2004-04-21 10:02:16	17.1	QTR	TPT	V..N
11-M077	11	2004-04-21 10:12:16	16.9	QTR	TPT	V..N
11-M077	11	2004-04-21 10:22:16	17	QTR	TPT	V..N
11-M077	11	2004-04-21 10:32:16	17	QTR	TPT	V..N
11-M077	11	2004-04-21 10:42:16	17	QTR	TPT	V..N
11-M077	11	2004-04-21 10:52:16	17.1	QTR	TPT	V..N
11-M077	11	2004-04-21 11:02:16	17.2	QTR	TPT	V..N
11-M077	11	2004-04-21 11:12:16	17.3	QTR	TPT	V..N
11-M077	11	2004-04-21 11:22:16	17.4	QTR	TPT	V..N
11-M077	11	2004-04-21 11:32:16	17.5	QTR	TPT	V..N
11-M077	11	2004-04-21 11:42:16	17.6	QTR	TPT	V..N
11-M077	11	2004-04-21 11:52:16	17.7	QTR	TPT	V..N
11-M077	11	2004-04-21 12:02:16	17.8	QTR	TPT	V..N
11-M077	11	2004-04-21 12:12:16	17.9	QTR	TPT	V..N
11-M077	11	2004-04-21 12:22:16	18	QTR	TPT	V..N
11-M077	11	2004-04-21 12:32:16	18.2	QTR	TPT	V..N
11-M077	11	2004-04-21 12:42:16	18.3	QTR	TPT	V..N
11-M077	11	2004-04-21 12:52:16	18.3	QTR	TPT	V..N
11-M077	11	2004-04-21 13:02:16	18.4	QTR	TPT	V..N
11-M077	11	2004-04-21 13:12:16	18.5	QTR	TPT	V..N
11-M077	11	2004-04-21 13:22:16	18.6	QTR	TPT	V..N
11-M077	11	2004-04-21 13:32:16	18.7	QTR	TPT	V..N
11-M077	11	2004-04-21 13:42:16	18.7	QTR	TPT	V..N
11-M077	11	2004-04-21 13:52:16	18.8	QTR	TPT	V..N
11-M077	11	2004-04-21 14:02:16	18.8	QTR	TPT	V..N
11-M077	11	2004-04-21 14:12:16	18.9	QTR	TPT	V..N
11-M077	11	2004-04-21 14:22:16	18.9	QTR	TPT	V..N
11-M077	11	2004-04-21 14:32:16	19	QTR	TPT	V..N
11-M077	11	2004-04-21 14:42:16	19	QTR	TPT	V..N
11-M077	11	2004-04-21 14:52:16	19	QTR	TPT	V..N
11-M077	11	2004-04-21 15:02:16	19.1	QTR	TPT	V..N
11-M077	11	2004-04-21 15:12:16	19.1	QTR	TPT	V..N
11-M077	11	2004-04-21 15:22:16	19.1	QTR	TPT	V..N
11-M077	11	2004-04-21 15:32:16	19.2	QTR	TPT	V..N
11-M077	11	2004-04-21 15:42:16	19.2	QTR	TPT	V..N
11-M077	11	2004-04-21 15:52:16	19.2	QTR	TPT	V..N
11-M077	11	2004-04-21 16:02:16	19.2	QTR	TPT	V..N
11-M077	11	2004-04-21 16:12:16	19.3	QTR	TPT	V..N
11-M077	11	2004-04-21 16:22:16	19.3	QTR	TPT	V..N
11-M077	11	2004-04-21 16:32:16	19.3	QTR	TPT	V..N
11-M077	11	2004-04-21 16:42:16	19.3	QTR	TPT	V..N
11-M077	11	2004-04-21 16:52:16	19.4	QTR	TPT	V..N
11-M077	11	2004-04-21 17:02:16	19.4	QTR	TPT	V..N
11-M077	11	2004-04-21 17:12:16	19.5	QTR	TPT	V..N
11-M077	11	2004-04-21 17:22:16	19.6	QTR	TPT	V..N
11-M077	11	2004-04-21 17:32:16	19.6	QTR	TPT	V..N
11-M077	11	2004-04-21 17:42:16	19.6	QTR	TPT	V..N
11-M077	11	2004-04-21 17:52:16	19.6	QTR	TPT	V..N
11-M077	11	2004-04-21 18:02:16	19.5	QTR	TPT	V..N
11-M077	11	2004-04-21 18:12:16	19.5	QTR	TPT	V..N
11-M077	11	2004-04-21 18:22:16	19.6	QTR	TPT	V..N
11-M077	11	2004-04-21 18:32:16	19.6	QTR	TPT	V..N
11-M077	11	2004-04-21 18:42:16	19.6	QTR	TPT	V..N
11-M077	11	2004-04-21 18:52:16	19.6	QTR	TPT	V..N
11-M077	11	2004-04-21 19:02:16	19.6	QTR	TPT	V..N
11-M077	11	2004-04-21 19:12:16	19.6	QTR	TPT	V..N
11-M077	11	2004-04-21 19:22:16	19.6	QTR	TPT	V..N
11-M077	11	2004-04-21 19:32:16	19.6	QTR	TPT	V..N
11-M077	11	2004-04-21 19:42:16	19.6	QTR	TPT	V..N
11-M077	11	2004-04-21 19:52:16	19.6	QTR	TPT	V..N
11-M077	11	2004-04-21 20:02:16	19.6	QTR	TPT	V..N
11-M077	11	2004-04-21 20:12:16	19.6	QTR	TPT	V..N
11-M077	11	2004-04-21 20:22:16	19.6	QTR	TPT	V..N
11-M077	11	2004-04-21 20:32:16	19.7	QTR	TPT	V..N
11-M077	11	2004-04-21 20:42:16	19.7	QTR	TPT	V..N
11-M077	11	2004-04-21 20:52:16	19.7	QTR	TPT	V..N
11-M077	11	2004-04-21 21:02:16	19.7	QTR	TPT	V..N
11-M077	11	2004-04-21 21:12:16	19.7	QTR	TPT	V..N
11-M077	11	2004-04-21 21:22:16	19.7	QTR	TPT	V..N
11-M077	11	2004-04-21 21:32:16	19.8	QTR	TPT	V..N
11-M077	11	2004-04-21 21:42:16	19.8	QTR	TPT	V..N
11-M077	11	2004-04-21 21:52:16	19.8	QTR	TPT	V..N
11-M077	11	2004-04-21 22:02:16	19.8	QTR	TPT	V..N
11-M077	11	2004-04-21 22:12:16	19.8	QTR	TPT	V..N
11-M077	11	2004-04-21 22:22:16	19.8	QTR	TPT	V..N
11-M077	11	2004-04-21 22:32:16	19.8	QTR	TPT	V..N
11-M077	11	2004-04-21 22:42:16	19.8	QTR	TPT	V..N
11-M077	11	2004-04-21 22:52:16	19.9	QTR	TPT	V..N
11-M077	11	2004-04-21 23:02:16	19.8	QTR	TPT	V..N
11-M077	11	2004-04-21 23:12:16	19.8	QTR	TPT	V..N
11-M077	11	2004-04-21 23:22:16	19.8	QTR	TPT	V..N
11-M077	11	2004-04-21 23:32:16	19.8	QTR	TPT	V..N
11-M077	11	2004-04-21 23:42:16	19.8	QTR	TPT	V..N
11-M077	11	2004-04-21 23:52:16	19.8	QTR	TPT	V..N
11-M077	11	2004-04-22 00:02:16	19.8	QTR	TPT	V..N
11-M077	11	2004-04-22 00:12:16	19.7	QTR	TPT	V..N
11-M077	11	2004-04-22 00:22:16	19.5	QTR	TPT	V..N
11-M077	11	2004-04-22 00:32:16	19.3	QTR	TPT	V..N
11-M077	11	2004-04-22 00:42:16	19.1	QTR	TPT	V..N
11-M077	11	2004-04-22 00:52:16	19	QTR	TPT	V..N
11-M077	11	2004-04-22 01:02:16	19	QTR	TPT	V..N
11-M077	11	2004-04-22 01:12:16	19.1	QTR	TPT	V..N
11-M077	11	2004-04-22 01:22:16	19.1	QTR	TPT	V..N
11-M077	11	2004-04-22 01:32:16	19	QTR	TPT	V..N
11-M077	11	2004-04-22 01:42:16	19	QTR	TPT	V..N
11-M077	11	2004-04-22 01:52:16	18.9	QTR	TPT	V..N
11-M077	11	2004-04-22 02:02:16	18.9	QTR	TPT	V..N
11-M077	11	2004-04-22 02:12:16	18.9	QTR	TPT	V..N
11-M077	11	2004-04-22 02:22:16	18.8	QTR	TPT	V..N
11-M077	11	2004-04-22 02:32:16	18.8	QTR	TPT	V..N
11-M077	11	2004-04-22 02:42:16	18.8	QTR	TPT	V..N
11-M077	11	2004-04-22 02:52:16	18.8	QTR	TPT	V..N
11-M077	11	2004-04-22 03:02:16	18.9	QTR	TPT	V..N
11-M077	11	2004-04-22 03:12:16	19	QTR	TPT	V..N
11-M077	11	2004-04-22 03:22:16	18.9	QTR	TPT	V..N
11-M077	11	2004-04-22 03:32:16	18.9	QTR	TPT	V..N
11-M077	11	2004-04-22 03:42:16	18.9	QTR	TPT	V..N
11-M077	11	2004-04-22 03:52:16	18.8	QTR	TPT	V..N
11-M077	11	2004-04-22 04:02:16	18.7	QTR	TPT	V..N
11-M077	11	2004-04-22 04:12:16	18.5	QTR	TPT	V..N
11-M077	11	2004-04-22 04:22:16	18.5	QTR	TPT	V..N
11-M077	11	2004-04-22 04:32:16	18.5	QTR	TPT	V..N
11-M077	11	2004-04-22 04:42:16	18.6	QTR	TPT	V..N
11-M077	11	2004-04-22 04:52:16	18.6	QTR	TPT	V..N
11-M077	11	2004-04-22 05:02:16	18.6	QTR	TPT	V..N
11-M077	11	2004-04-22 05:12:16	18.7	QTR	TPT	V..N
11-M077	11	2004-04-22 05:22:16	18.7	QTR	TPT	V..N
11-M077	11	2004-04-22 05:32:16	18.7	QTR	TPT	V..N
11-M077	11	2004-04-22 05:42:16	18.9	QTR	TPT	V..N
11-M077	11	2004-04-22 05:52:16	18.9	QTR	TPT	V..N
11-M077	11	2004-04-22 06:02:16	18.8	QTR	TPT	V..N
11-M077	11	2004-04-22 06:12:16	18.7	QTR	TPT	V..N
11-M077	11	2004-04-22 06:22:16	18.7	QTR	TPT	V..N
11-M077	11	2004-04-22 06:32:16	19	QTR	TPT	V..N
11-M077	11	2004-04-22 06:42:16	19.2	QTR	TPT	V..N
11-M077	11	2004-04-22 06:52:16	19.3	QTR	TPT	V..N
11-M077	11	2004-04-22 07:02:16	19.3	QTR	TPT	V..N
11-M077	11	2004-04-22 07:12:16	19.3	QTR	TPT	V..N
11-M077	11	2004-04-22 07:22:16	19.3	QTR	TPT	V..N
11-M077	11	2004-04-22 07:32:16	19.2	QTR	TPT	V..N
11-M077	11	2004-04-22 07:42:16	19	QTR	TPT	V..N
11-M077	11	2004-04-22 07:52:16	18.9	QTR	TPT	V..N
11-M077	11	2004-04-22 08:02:16	19	QTR	TPT	V..N
11-M077	11	2004-04-22 08:12:16	18.9	QTR	TPT	V..N
11-M077	11	2004-04-22 08:22:16	18.8	QTR	TPT	V..N
11-M077	11	2004-04-22 08:32:16	18.6	QTR	TPT	V..N
11-M077	11	2004-04-22 08:42:16	18.6	QTR	TPT	V..N
11-M077	11	2004-04-22 08:52:16	18.6	QTR	TPT	V..N
11-M077	11	2004-04-22 09:02:16	18.5	QTR	TPT	V..N
11-M077	11	2004-04-22 09:12:16	18.5	QTR	TPT	V..N
11-M077	11	2004-04-22 09:22:16	18.6	QTR	TPT	V..N
11-M077	11	2004-04-22 09:32:16	18.6	QTR	TPT	V..N
11-M077	11	2004-04-22 09:42:16	18.6	QTR	TPT	V..N
11-M077	11	2004-04-22 09:52:16	18.5	QTR	TPT	V..N
11-M077	11	2004-04-22 10:02:16	18.4	QTR	TPT	V..N
11-M077	11	2004-04-22 10:12:16	18.5	QTR	TPT	V..N
11-M077	11	2004-04-22 10:22:16	18.5	QTR	TPT	V..N
11-M077	11	2004-04-22 10:32:16	18.6	QTR	TPT	V..N
11-M077	11	2004-04-22 10:42:16	18.6	QTR	TPT	V..N
11-M077	11	2004-04-22 10:52:16	18.6	QTR	TPT	V..N
11-M077	11	2004-04-22 11:02:16	18.6	QTR	TPT	V..N
11-M077	11	2004-04-22 11:12:16	18.6	QTR	TPT	V..N
11-M077	11	2004-04-22 11:22:16	18.6	QTR	TPT	V..N
11-M077	11	2004-04-22 11:32:16	18.7	QTR	TPT	V..N
11-M077	11	2004-04-22 11:42:16	18.7	QTR	TPT	V..N
11-M077	11	2004-04-22 11:52:16	18.6	QTR	TPT	V..N
11-M077	11	2004-04-22 12:02:16	18.6	QTR	TPT	V..N
11-M077	11	2004-04-22 12:12:16	18.6	QTR	TPT	V..N
11-M077	11	2004-04-22 12:22:16	18.7	QTR	TPT	V..N
11-M077	11	2004-04-22 12:32:16	18.6	QTR	TPT	V..N
11-M077	11	2004-04-22 12:42:16	18.6	QTR	TPT	V..N
11-M077	11	2004-04-22 12:52:16	18.6	QTR	TPT	V..N
11-M077	11	2004-04-22 13:02:16	18.7	QTR	TPT	V..N
11-M077	11	2004-04-22 13:12:16	18.6	QTR	TPT	V..N
11-M077	11	2004-04-22 13:22:16	18.6	QTR	TPT	V..N
11-M077	11	2004-04-22 13:32:16	18.6	QTR	TPT	V..N
11-M077	11	2004-04-22 13:42:16	18.7	QTR	TPT	V..N
11-M077	11	2004-04-22 13:52:16	18.8	QTR	TPT	V..N
11-M077	11	2004-04-22 14:02:16	18.8	QTR	TPT	V..N
11-M077	11	2004-04-22 14:12:16	18.8	QTR	TPT	V..N
11-M077	11	2004-04-22 14:22:16	18.9	QTR	TPT	V..N
11-M077	11	2004-04-22 14:32:16	19	QTR	TPT	V..N
11-M077	11	2004-04-22 14:42:16	19.1	QTR	TPT	V..N
11-M077	11	2004-04-22 14:52:16	19.1	QTR	TPT	V..N
11-M077	11	2004-04-22 15:02:16	19.2	QTR	TPT	V..N
11-M077	11	2004-04-22 15:12:16	19.2	QTR	TPT	V..N
11-M077	11	2004-04-22 15:22:16	19.2	QTR	TPT	V..N
11-M077	11	2004-04-22 15:32:16	19.3	QTR	TPT	V..N
11-M077	11	2004-04-22 15:42:16	19.3	QTR	TPT	V..N
11-M077	11	2004-04-22 15:52:16	19.3	QTR	TPT	V..N
11-M077	11	2004-04-22 16:02:16	19.4	QTR	TPT	V..N
11-M077	11	2004-04-22 16:12:16	19.4	QTR	TPT	V..N
11-M077	11	2004-04-22 16:22:16	19.4	QTR	TPT	V..N
11-M077	11	2004-04-22 16:32:16	19.5	QTR	TPT	V..N
11-M077	11	2004-04-22 16:42:16	19.5	QTR	TPT	V..N
11-M077	11	2004-04-22 16:52:16	19.5	QTR	TPT	V..N
11-M077	11	2004-04-22 17:02:16	19.5	QTR	TPT	V..N
11-M077	11	2004-04-22 17:12:16	19.6	QTR	TPT	V..N
11-M077	11	2004-04-22 17:22:16	19.6	QTR	TPT	V..N
11-M077	11	2004-04-22 17:32:16	19.6	QTR	TPT	V..N
11-M077	11	2004-04-22 17:42:16	19.7	QTR	TPT	V..N
11-M077	11	2004-04-22 17:52:16	19.7	QTR	TPT	V..N
11-M077	11	2004-04-22 18:02:16	19.7	QTR	TPT	V..N
11-M077	11	2004-04-22 18:12:16	19.7	QTR	TPT	V..N
11-M077	11	2004-04-22 18:22:16	19.7	QTR	TPT	V..N
11-M077	11	2004-04-22 18:32:16	19.7	QTR	TPT	V..N
11-M077	11	2004-04-22 18:42:16	19.7	QTR	TPT	V..N
11-M077	11	2004-04-22 18:52:16	19.7	QTR	TPT	V..N
11-M077	11	2004-04-22 19:02:16	19.7	QTR	TPT	V..N
11-M077	11	2004-04-22 19:12:16	19.6	QTR	TPT	V..N
11-M077	11	2004-04-22 19:22:16	19.6	QTR	TPT	V..N
11-M077	11	2004-04-22 19:32:16	19.6	QTR	TPT	V..N
11-M077	11	2004-04-22 19:42:16	19.5	QTR	TPT	V..N
11-M077	11	2004-04-22 19:52:16	19.5	QTR	TPT	V..N
11-M077	11	2004-04-22 20:02:16	19.5	QTR	TPT	V..N
11-M077	11	2004-04-22 20:12:16	19.5	QTR	TPT	V..N
11-M077	11	2004-04-22 20:22:16	19.4	QTR	TPT	V..N
11-M077	11	2004-04-22 20:32:16	19.4	QTR	TPT	V..N
11-M077	11	2004-04-22 20:42:16	19.4	QTR	TPT	V..N
11-M077	11	2004-04-22 20:52:16	19.4	QTR	TPT	V..N
11-M077	11	2004-04-22 21:02:16	19.4	QTR	TPT	V..N
11-M077	11	2004-04-22 21:12:16	19.3	QTR	TPT	V..N
11-M077	11	2004-04-22 21:22:16	19.3	QTR	TPT	V..N
11-M077	11	2004-04-22 21:32:16	19.3	QTR	TPT	V..N
11-M077	11	2004-04-22 21:42:16	19.3	QTR	TPT	V..N
11-M077	11	2004-04-22 21:52:16	19.3	QTR	TPT	V..N
11-M077	11	2004-04-22 22:02:16	19.2	QTR	TPT	V..N
11-M077	11	2004-04-22 22:12:16	19.2	QTR	TPT	V..N
11-M077	11	2004-04-22 22:22:16	19.2	QTR	TPT	V..N
11-M077	11	2004-04-22 22:32:16	19.2	QTR	TPT	V..N
11-M077	11	2004-04-22 22:42:16	19.2	QTR	TPT	V..N
11-M077	11	2004-04-22 22:52:16	19.1	QTR	TPT	V..N
11-M077	11	2004-04-22 23:02:16	19.1	QTR	TPT	V..N
11-M077	11	2004-04-22 23:12:16	19.2	QTR	TPT	V..N
11-M077	11	2004-04-22 23:22:16	19.4	QTR	TPT	V..N
11-M077	11	2004-04-22 23:32:16	19.5	QTR	TPT	V..N
11-M077	11	2004-04-22 23:42:16	19.6	QTR	TPT	V..N
11-M077	11	2004-04-22 23:52:16	19.6	QTR	TPT	V..N
11-M077	11	2004-04-23 00:02:16	19.7	QTR	TPT	V..N
11-M077	11	2004-04-23 00:12:16	19.8	QTR	TPT	V..N
11-M077	11	2004-04-23 00:22:16	19.8	QTR	TPT	V..N
11-M077	11	2004-04-23 00:32:16	19.8	QTR	TPT	V..N
11-M077	11	2004-04-23 00:42:16	19.9	QTR	TPT	V..N
11-M077	11	2004-04-23 00:52:16	19.9	QTR	TPT	V..N
11-M077	11	2004-04-23 01:02:16	19.9	QTR	TPT	V..N
11-M077	11	2004-04-23 01:12:16	20	QTR	TPT	V..N
11-M077	11	2004-04-23 01:22:16	20	QTR	TPT	V..N
11-M077	11	2004-04-23 01:32:16	20	QTR	TPT	V..N
11-M077	11	2004-04-23 01:42:16	20	QTR	TPT	V..N
11-M077	11	2004-04-23 01:52:16	20.1	QTR	TPT	V..N
11-M077	11	2004-04-23 02:02:16	20.1	QTR	TPT	V..N
11-M077	11	2004-04-23 02:12:16	20.1	QTR	TPT	V..N
11-M077	11	2004-04-23 02:22:16	20.1	QTR	TPT	V..N
11-M077	11	2004-04-23 02:32:16	20.1	QTR	TPT	V..N
11-M077	11	2004-04-23 02:42:16	20.1	QTR	TPT	V..N
11-M077	11	2004-04-23 02:52:16	20.1	QTR	TPT	V..N
11-M077	11	2004-04-23 03:02:16	20.1	QTR	TPT	V..N
11-M077	11	2004-04-23 03:12:16	20.1	QTR	TPT	V..N
11-M077	11	2004-04-23 03:22:16	20.1	QTR	TPT	V..N
11-M077	11	2004-04-23 03:32:16	20.1	QTR	TPT	V..N
11-M077	11	2004-04-23 03:42:16	20.1	QTR	TPT	V..N
11-M077	11	2004-04-23 03:52:16	20.1	QTR	TPT	V..N
11-M077	11	2004-04-23 04:02:16	20.1	QTR	TPT	V..N
11-M077	11	2004-04-23 04:12:16	20.1	QTR	TPT	V..N
11-M077	11	2004-04-23 04:22:16	20.1	QTR	TPT	V..N
11-M077	11	2004-04-23 04:32:16	20.1	QTR	TPT	V..N
11-M077	11	2004-04-23 04:42:16	20.1	QTR	TPT	V..N
11-M077	11	2004-04-23 04:52:16	20.1	QTR	TPT	V..N
11-M077	11	2004-04-23 05:02:16	20.1	QTR	TPT	V..N
11-M077	11	2004-04-23 05:12:16	20.1	QTR	TPT	V..N
11-M077	11	2004-04-23 05:22:16	20.1	QTR	TPT	V..N
11-M077	11	2004-04-23 05:32:16	20.1	QTR	TPT	V..N
11-M077	11	2004-04-23 05:42:16	20.1	QTR	TPT	V..N
11-M077	11	2004-04-23 05:52:16	20.1	QTR	TPT	V..N
11-M077	11	2004-04-23 06:02:16	20	QTR	TPT	V..N
11-M077	11	2004-04-23 06:12:16	20.1	QTR	TPT	V..N
11-M077	11	2004-04-23 06:22:16	20.1	QTR	TPT	V..N
11-M077	11	2004-04-23 06:32:16	20.1	QTR	TPT	V..N
11-M077	11	2004-04-23 06:42:16	20	QTR	TPT	V..N
11-M077	11	2004-04-23 06:52:16	20	QTR	TPT	V..N
11-M077	11	2004-04-23 07:02:16	19.9	QTR	TPT	V..N
11-M077	11	2004-04-23 07:12:16	19.8	QTR	TPT	V..N
11-M077	11	2004-04-23 07:22:16	19.8	QTR	TPT	V..N
11-M077	11	2004-04-23 07:32:16	19.8	QTR	TPT	V..N
11-M077	11	2004-04-23 07:42:16	19.8	QTR	TPT	V..N
11-M077	11	2004-04-23 07:52:16	19.8	QTR	TPT	V..N
11-M077	11	2004-04-23 08:02:16	19.8	QTR	TPT	V..N
11-M077	11	2004-04-23 08:12:16	19.7	QTR	TPT	V..N
11-M077	11	2004-04-23 08:22:16	19.6	QTR	TPT	V..N
11-M077	11	2004-04-23 08:32:16	19.6	QTR	TPT	V..N
11-M077	11	2004-04-23 08:42:16	19.5	QTR	TPT	V..N
11-M077	11	2004-04-23 08:52:16	19.5	QTR	TPT	V..N
11-M077	11	2004-04-23 09:02:16	19.5	QTR	TPT	V..N
11-M077	11	2004-04-23 09:12:16	19.5	QTR	TPT	V..N
11-M077	11	2004-04-23 09:22:16	19.4	QTR	TPT	V..N
11-M077	11	2004-04-23 09:32:16	19.2	QTR	TPT	V..N
11-M077	11	2004-04-23 09:42:16	19	QTR	TPT	V..N
11-M077	11	2004-04-23 09:52:16	18.9	QTR	TPT	V..N
11-M077	11	2004-04-23 10:02:16	18.8	QTR	TPT	V..N
11-M077	11	2004-04-23 10:12:16	18.5	QTR	TPT	V..N
11-M077	11	2004-04-23 10:22:16	18.4	QTR	TPT	V..N
11-M077	11	2004-04-23 10:32:16	18.4	QTR	TPT	V..N
11-M077	11	2004-04-23 10:42:16	18.5	QTR	TPT	V..N
11-M077	11	2004-04-23 10:52:16	18.5	QTR	TPT	V..N
11-M077	11	2004-04-23 11:02:16	18.5	QTR	TPT	V..N
11-M077	11	2004-04-23 11:12:16	18.4	QTR	TPT	V..N
11-M077	11	2004-04-23 11:22:16	18.3	QTR	TPT	V..N
11-M077	11	2004-04-23 11:32:16	18.3	QTR	TPT	V..N
11-M077	11	2004-04-23 11:42:16	18.2	QTR	TPT	V..N
11-M077	11	2004-04-23 11:52:16	17.5	QTR	TPT	V..N
11-M077	11	2004-04-23 12:02:16	17.5	QTR	TPT	V..N
11-M077	11	2004-04-23 12:12:16	17.5	QTR	TPT	V..N
11-M077	11	2004-04-23 12:22:16	17.2	QTR	TPT	V..N
11-M077	11	2004-04-23 12:32:16	17.6	QTR	TPT	V..N
11-M077	11	2004-04-23 12:42:16	17.7	QTR	TPT	V..N
11-M077	11	2004-04-23 12:52:16	17.9	QTR	TPT	V..N
11-M077	11	2004-04-23 13:02:16	18.1	QTR	TPT	V..N
11-M077	11	2004-04-23 13:12:16	18.3	QTR	TPT	V..N
11-M077	11	2004-04-23 13:22:16	18.5	QTR	TPT	V..N
11-M077	11	2004-04-23 13:32:16	18.6	QTR	TPT	V..N
11-M077	11	2004-04-23 13:42:16	18.6	QTR	TPT	V..N
11-M077	11	2004-04-23 13:52:16	18.7	QTR	TPT	V..N
11-M077	11	2004-04-23 14:02:16	18.9	QTR	TPT	V..N
11-M077	11	2004-04-23 14:12:16	19	QTR	TPT	V..N
11-M077	11	2004-04-23 14:22:16	18.9	QTR	TPT	V..N
11-M077	11	2004-04-23 14:32:16	19.2	QTR	TPT	V..N
11-M077	11	2004-04-23 14:42:16	19.3	QTR	TPT	V..N
11-M077	11	2004-04-23 14:52:16	19.4	QTR	TPT	V..N
11-M077	11	2004-04-23 15:02:16	19.5	QTR	TPT	V..N
11-M077	11	2004-04-23 15:12:16	19.5	QTR	TPT	V..N
11-M077	11	2004-04-23 15:22:16	19.6	QTR	TPT	V..N
11-M077	11	2004-04-23 15:32:16	19.6	QTR	TPT	V..N
11-M077	11	2004-04-23 15:42:16	19.6	QTR	TPT	V..N
11-M077	11	2004-04-23 15:52:16	19.6	QTR	TPT	V..N
11-M077	11	2004-04-23 16:02:16	19.6	QTR	TPT	V..N
11-M077	11	2004-04-23 16:12:16	19.6	QTR	TPT	V..N
11-M077	11	2004-04-23 16:22:16	19.7	QTR	TPT	V..N
11-M077	11	2004-04-23 16:32:16	19.7	QTR	TPT	V..N
11-M077	11	2004-04-23 16:42:16	19.7	QTR	TPT	V..N
11-M077	11	2004-04-23 16:52:16	19.7	QTR	TPT	V..N
11-M077	11	2004-04-23 17:02:16	19.7	QTR	TPT	V..N
11-M077	11	2004-04-23 17:12:16	19.8	QTR	TPT	V..N
11-M077	11	2004-04-23 17:22:16	19.8	QTR	TPT	V..N
11-M077	11	2004-04-23 17:32:16	19.8	QTR	TPT	V..N
11-M077	11	2004-04-23 17:42:16	19.7	QTR	TPT	V..N
11-M077	11	2004-04-23 17:52:16	19.7	QTR	TPT	V..N
11-M077	11	2004-04-23 18:02:16	19.8	QTR	TPT	V..N
11-M077	11	2004-04-23 18:12:16	19.8	QTR	TPT	V..N
11-M077	11	2004-04-23 18:22:16	19.8	QTR	TPT	V..N
11-M077	11	2004-04-23 18:32:16	19.8	QTR	TPT	V..N
11-M077	11	2004-04-23 18:42:16	19.7	QTR	TPT	V..N
11-M077	11	2004-04-23 18:52:16	19.7	QTR	TPT	V..N
11-M077	11	2004-04-23 19:02:16	19.7	QTR	TPT	V..N
11-M077	11	2004-04-23 19:12:16	19.7	QTR	TPT	V..N
11-M077	11	2004-04-23 19:22:16	19.7	QTR	TPT	V..N
11-M077	11	2004-04-23 19:32:16	19.7	QTR	TPT	V..N
11-M077	11	2004-04-23 19:42:16	19.8	QTR	TPT	V..N
11-M077	11	2004-04-23 19:52:16	19.8	QTR	TPT	V..N
11-M077	11	2004-04-23 20:02:16	19.8	QTR	TPT	V..N
11-M077	11	2004-04-23 20:12:16	19.8	QTR	TPT	V..N
11-M077	11	2004-04-23 20:22:16	19.8	QTR	TPT	V..N
11-M077	11	2004-04-23 20:32:16	19.8	QTR	TPT	V..N
11-M077	11	2004-04-23 20:42:16	19.8	QTR	TPT	V..N
11-M077	11	2004-04-23 20:52:16	19.7	QTR	TPT	V..N
11-M077	11	2004-04-23 21:02:16	19.6	QTR	TPT	V..N
11-M077	11	2004-04-23 21:12:16	19.5	QTR	TPT	V..N
11-M077	11	2004-04-23 21:22:16	19.5	QTR	TPT	V..N
11-M077	11	2004-04-23 21:32:16	19.5	QTR	TPT	V..N
11-M077	11	2004-04-23 21:42:16	19.5	QTR	TPT	V..N
11-M077	11	2004-04-23 21:52:16	19.5	QTR	TPT	V..N
11-M077	11	2004-04-23 22:02:16	19.5	QTR	TPT	V..N
11-M077	11	2004-04-23 22:12:16	19.4	QTR	TPT	V..N
11-M077	11	2004-04-23 22:22:16	19.4	QTR	TPT	V..N
11-M077	11	2004-04-23 22:32:16	19.4	QTR	TPT	V..N
11-M077	11	2004-04-23 22:42:16	19.4	QTR	TPT	V..N
11-M077	11	2004-04-23 22:52:16	19.4	QTR	TPT	V..N
11-M077	11	2004-04-23 23:02:16	19.4	QTR	TPT	V..N
11-M077	11	2004-04-23 23:12:16	19.4	QTR	TPT	V..N
11-M077	11	2004-04-23 23:22:16	19.3	QTR	TPT	V..N
11-M077	11	2004-04-23 23:32:16	19.3	QTR	TPT	V..N
11-M077	11	2004-04-23 23:42:16	19.2	QTR	TPT	V..N
11-M077	11	2004-04-23 23:52:16	19.2	QTR	TPT	V..N
11-M077	11	2004-04-24 00:02:16	19.2	QTR	TPT	V..N
11-M077	11	2004-04-24 00:12:16	19.1	QTR	TPT	V..N
11-M077	11	2004-04-24 00:22:16	19.1	QTR	TPT	V..N
11-M077	11	2004-04-24 00:32:16	19.1	QTR	TPT	V..N
11-M077	11	2004-04-24 00:42:16	19.1	QTR	TPT	V..N
11-M077	11	2004-04-24 00:52:16	19.1	QTR	TPT	V..N
11-M077	11	2004-04-24 01:02:16	19	QTR	TPT	V..N
11-M077	11	2004-04-24 01:12:16	19	QTR	TPT	V..N
11-M077	11	2004-04-24 01:22:16	19	QTR	TPT	V..N
11-M077	11	2004-04-24 01:32:16	19	QTR	TPT	V..N
11-M077	11	2004-04-24 01:42:16	18.9	QTR	TPT	V..N
11-M077	11	2004-04-24 01:52:16	18.9	QTR	TPT	V..N
11-M077	11	2004-04-24 02:02:16	18.9	QTR	TPT	V..N
11-M077	11	2004-04-24 02:12:16	18.8	QTR	TPT	V..N
11-M077	11	2004-04-24 02:22:16	18.8	QTR	TPT	V..N
11-M077	11	2004-04-24 02:32:16	18.7	QTR	TPT	V..N
11-M077	11	2004-04-24 02:42:16	18.7	QTR	TPT	V..N
11-M077	11	2004-04-24 02:52:16	18.7	QTR	TPT	V..N
11-M077	11	2004-04-24 03:02:16	18.7	QTR	TPT	V..N
11-M077	11	2004-04-24 03:12:16	18.9	QTR	TPT	V..N
11-M077	11	2004-04-24 03:22:16	19.1	QTR	TPT	V..N
11-M077	11	2004-04-24 03:32:16	19.2	QTR	TPT	V..N
11-M077	11	2004-04-24 03:42:16	19.3	QTR	TPT	V..N
11-M077	11	2004-04-24 03:52:16	19.3	QTR	TPT	V..N
11-M077	11	2004-04-24 04:02:16	19.4	QTR	TPT	V..N
11-M077	11	2004-04-24 04:12:16	19.4	QTR	TPT	V..N
11-M077	11	2004-04-24 04:22:16	19.5	QTR	TPT	V..N
11-M077	11	2004-04-24 04:32:16	19.5	QTR	TPT	V..N
11-M077	11	2004-04-24 04:42:16	19.5	QTR	TPT	V..N
11-M077	11	2004-04-24 04:52:16	19.5	QTR	TPT	V..N
11-M077	11	2004-04-24 05:02:16	19.5	QTR	TPT	V..N
11-M077	11	2004-04-24 05:12:16	19.5	QTR	TPT	V..N
11-M077	11	2004-04-24 05:22:16	19.5	QTR	TPT	V..N
11-M077	11	2004-04-24 05:32:16	19.5	QTR	TPT	V..N
11-M077	11	2004-04-24 05:42:16	19.5	QTR	TPT	V..N
11-M077	11	2004-04-24 05:52:16	19.5	QTR	TPT	V..N
11-M077	11	2004-04-24 06:02:16	19.5	QTR	TPT	V..N
11-M077	11	2004-04-24 06:12:16	19.5	QTR	TPT	V..N
11-M077	11	2004-04-24 06:22:16	19.5	QTR	TPT	V..N
11-M077	11	2004-04-24 06:32:16	19.5	QTR	TPT	V..N
11-M077	11	2004-04-24 06:42:16	19.5	QTR	TPT	V..N
11-M077	11	2004-04-24 06:52:16	19.5	QTR	TPT	V..N
11-M077	11	2004-04-24 07:02:16	19.5	QTR	TPT	V..N
11-M077	11	2004-04-24 07:12:16	19.4	QTR	TPT	V..N
11-M077	11	2004-04-24 07:22:16	19.4	QTR	TPT	V..N
11-M077	11	2004-04-24 07:32:16	19.4	QTR	TPT	V..N
11-M077	11	2004-04-24 07:42:16	19.5	QTR	TPT	V..N
11-M077	11	2004-04-24 07:52:16	19.5	QTR	TPT	V..N
11-M077	11	2004-04-24 08:02:16	19.3	QTR	TPT	V..N
11-M077	11	2004-04-24 08:12:16	19.1	QTR	TPT	V..N
11-M077	11	2004-04-24 08:22:16	19.1	QTR	TPT	V..N
11-M077	11	2004-04-24 08:32:16	19.2	QTR	TPT	V..N
11-M077	11	2004-04-24 08:42:16	19.4	QTR	TPT	V..N
11-M077	11	2004-04-24 08:52:16	19.5	QTR	TPT	V..N
11-M077	19	2004-04-17 10:32:51	19.81	HYG	TPT	V..N
11-M077	19	2004-04-17 10:42:51	19.81	HYG	TPT	V..N
11-M077	19	2004-04-17 10:52:51	19.88	HYG	TPT	V..N
11-M077	19	2004-04-17 11:02:51	20	HYG	TPT	V..N
11-M077	19	2004-04-17 11:12:51	20	HYG	TPT	V..N
11-M077	19	2004-04-17 11:22:51	20	HYG	TPT	V..N
11-M077	19	2004-04-17 11:32:51	20	HYG	TPT	V..N
11-M077	19	2004-04-17 11:42:51	20	HYG	TPT	V..N
11-M077	19	2004-04-17 11:52:51	19.94	HYG	TPT	V..N
11-M077	19	2004-04-17 12:02:51	20.06	HYG	TPT	V..N
11-M077	19	2004-04-17 12:12:51	20.06	HYG	TPT	V..N
11-M077	19	2004-04-17 12:22:51	20.13	HYG	TPT	V..N
11-M077	19	2004-04-17 12:32:51	20.19	HYG	TPT	V..N
11-M077	19	2004-04-17 12:42:51	20.19	HYG	TPT	V..N
11-M077	19	2004-04-17 12:52:51	20.31	HYG	TPT	V..N
11-M077	19	2004-04-17 13:02:51	20.31	HYG	TPT	V..N
11-M077	19	2004-04-17 13:12:51	20.31	HYG	TPT	V..N
11-M077	19	2004-04-17 13:22:51	20.31	HYG	TPT	V..N
11-M077	19	2004-04-17 13:32:51	20.31	HYG	TPT	V..N
11-M077	19	2004-04-17 13:42:51	20.31	HYG	TPT	V..N
11-M077	19	2004-04-17 13:52:51	20.38	HYG	TPT	V..N
11-M077	19	2004-04-17 14:02:51	20.44	HYG	TPT	V..N
11-M077	19	2004-04-17 14:12:51	20.5	HYG	TPT	V..N
11-M077	19	2004-04-17 14:22:51	20.5	HYG	TPT	V..N
11-M077	19	2004-04-17 14:32:51	20.5	HYG	TPT	V..N
11-M077	19	2004-04-17 14:42:51	20.5	HYG	TPT	V..N
11-M077	19	2004-04-17 14:52:51	20.44	HYG	TPT	V..N
11-M077	19	2004-04-17 15:02:51	20.44	HYG	TPT	V..N
11-M077	19	2004-04-17 15:12:51	20.44	HYG	TPT	V..N
11-M077	19	2004-04-17 15:22:51	20.38	HYG	TPT	V..N
11-M077	19	2004-04-17 15:32:51	20.44	HYG	TPT	V..N
11-M077	19	2004-04-17 15:42:51	20.5	HYG	TPT	V..N
11-M077	19	2004-04-17 15:52:51	20.5	HYG	TPT	V..N
11-M077	19	2004-04-17 16:02:51	20.44	HYG	TPT	V..N
11-M077	19	2004-04-17 16:12:51	20.44	HYG	TPT	V..N
11-M077	19	2004-04-17 16:22:51	20.44	HYG	TPT	V..N
11-M077	19	2004-04-17 16:32:51	20.44	HYG	TPT	V..N
11-M077	19	2004-04-17 16:42:51	20.5	HYG	TPT	V..N
11-M077	19	2004-04-17 16:52:51	20.5	HYG	TPT	V..N
11-M077	19	2004-04-17 17:02:51	20.5	HYG	TPT	V..N
11-M077	19	2004-04-17 17:12:51	20.56	HYG	TPT	V..N
11-M077	19	2004-04-17 17:22:51	20.56	HYG	TPT	V..N
11-M077	19	2004-04-17 17:32:51	20.56	HYG	TPT	V..N
11-M077	19	2004-04-17 17:42:51	20.5	HYG	TPT	V..N
11-M077	19	2004-04-17 17:52:51	20.5	HYG	TPT	V..N
11-M077	19	2004-04-17 18:02:51	20.5	HYG	TPT	V..N
11-M077	19	2004-04-17 18:12:51	20.5	HYG	TPT	V..N
11-M077	19	2004-04-17 18:22:51	20.5	HYG	TPT	V..N
11-M077	19	2004-04-17 18:32:51	20.44	HYG	TPT	V..N
11-M077	19	2004-04-17 18:42:51	20.44	HYG	TPT	V..N
11-M077	19	2004-04-17 18:52:51	20.44	HYG	TPT	V..N
11-M077	19	2004-04-17 19:02:51	20.44	HYG	TPT	V..N
11-M077	19	2004-04-17 19:12:51	20.44	HYG	TPT	V..N
11-M077	19	2004-04-17 19:22:51	20.44	HYG	TPT	V..N
11-M077	19	2004-04-17 19:32:51	20.44	HYG	TPT	V..N
11-M077	19	2004-04-17 19:42:51	20.44	HYG	TPT	V..N
11-M077	19	2004-04-17 19:52:51	20.44	HYG	TPT	V..N
11-M077	19	2004-04-17 20:02:51	20.38	HYG	TPT	V..N
11-M077	19	2004-04-17 20:12:51	20.38	HYG	TPT	V..N
11-M077	19	2004-04-17 20:22:51	20.44	HYG	TPT	V..N
11-M077	19	2004-04-17 20:32:51	20.38	HYG	TPT	V..N
11-M077	19	2004-04-17 20:42:51	20.31	HYG	TPT	V..N
11-M077	19	2004-04-17 20:52:51	20.38	HYG	TPT	V..N
11-M077	19	2004-04-17 21:02:51	20.31	HYG	TPT	V..N
11-M077	19	2004-04-17 21:12:51	20.25	HYG	TPT	V..N
11-M077	19	2004-04-17 21:22:51	20.19	HYG	TPT	V..N
11-M077	19	2004-04-17 21:32:51	20.19	HYG	TPT	V..N
11-M077	19	2004-04-17 21:42:51	20.13	HYG	TPT	V..N
11-M077	19	2004-04-17 21:52:51	20.06	HYG	TPT	V..N
11-M077	19	2004-04-17 22:02:51	20.06	HYG	TPT	V..N
11-M077	19	2004-04-17 22:12:51	20.06	HYG	TPT	V..N
11-M077	19	2004-04-17 22:22:51	20	HYG	TPT	V..N
11-M077	19	2004-04-17 22:32:51	20.06	HYG	TPT	V..N
11-M077	19	2004-04-17 22:42:51	20	HYG	TPT	V..N
11-M077	19	2004-04-17 22:52:51	20	HYG	TPT	V..N
11-M077	19	2004-04-17 23:02:51	19.94	HYG	TPT	V..N
11-M077	19	2004-04-17 23:12:51	19.88	HYG	TPT	V..N
11-M077	19	2004-04-17 23:22:51	19.94	HYG	TPT	V..N
11-M077	19	2004-04-17 23:32:51	19.88	HYG	TPT	V..N
11-M077	19	2004-04-17 23:42:51	19.88	HYG	TPT	V..N
11-M077	19	2004-04-17 23:52:51	19.81	HYG	TPT	V..N
11-M077	19	2004-04-18 00:02:51	19.81	HYG	TPT	V..N
11-M077	19	2004-04-18 00:12:51	19.81	HYG	TPT	V..N
11-M077	19	2004-04-18 00:22:51	19.81	HYG	TPT	V..N
11-M077	19	2004-04-18 00:32:51	19.75	HYG	TPT	V..N
11-M077	19	2004-04-18 00:42:51	19.75	HYG	TPT	V..N
11-M077	19	2004-04-18 00:52:51	19.75	HYG	TPT	V..N
11-M077	19	2004-04-18 01:02:51	19.75	HYG	TPT	V..N
11-M077	19	2004-04-18 01:12:51	19.75	HYG	TPT	V..N
11-M077	19	2004-04-18 01:22:51	19.69	HYG	TPT	V..N
11-M077	19	2004-04-18 01:32:51	19.63	HYG	TPT	V..N
11-M077	19	2004-04-18 01:42:51	19.63	HYG	TPT	V..N
11-M077	19	2004-04-18 01:52:51	19.63	HYG	TPT	V..N
11-M077	19	2004-04-18 02:02:51	19.63	HYG	TPT	V..N
11-M077	19	2004-04-18 02:12:51	19.63	HYG	TPT	V..N
11-M077	19	2004-04-18 02:22:51	19.56	HYG	TPT	V..N
11-M077	19	2004-04-18 02:32:51	19.56	HYG	TPT	V..N
11-M077	19	2004-04-18 02:42:51	19.56	HYG	TPT	V..N
11-M077	19	2004-04-18 02:52:51	19.56	HYG	TPT	V..N
11-M077	19	2004-04-18 03:02:51	19.5	HYG	TPT	V..N
11-M077	19	2004-04-18 03:12:51	19.5	HYG	TPT	V..N
11-M077	19	2004-04-18 03:22:51	19.5	HYG	TPT	V..N
11-M077	19	2004-04-18 03:32:51	19.44	HYG	TPT	V..N
11-M077	19	2004-04-18 03:42:51	19.44	HYG	TPT	V..N
11-M077	19	2004-04-18 03:52:51	19.44	HYG	TPT	V..N
11-M077	19	2004-04-18 04:02:51	19.38	HYG	TPT	V..N
11-M077	19	2004-04-18 04:12:51	19.44	HYG	TPT	V..N
11-M077	19	2004-04-18 04:22:51	19.38	HYG	TPT	V..N
11-M077	19	2004-04-18 04:32:51	19.38	HYG	TPT	V..N
11-M077	19	2004-04-18 04:42:51	19.38	HYG	TPT	V..N
11-M077	19	2004-04-18 04:52:51	19.38	HYG	TPT	V..N
11-M077	19	2004-04-18 05:02:51	19.31	HYG	TPT	V..N
11-M077	19	2004-04-18 05:12:51	19.31	HYG	TPT	V..N
11-M077	19	2004-04-18 05:22:51	19.31	HYG	TPT	V..N
11-M077	19	2004-04-18 05:32:51	19.31	HYG	TPT	V..N
11-M077	19	2004-04-18 05:42:51	19.31	HYG	TPT	V..N
11-M077	19	2004-04-18 05:52:51	19.25	HYG	TPT	V..N
11-M077	19	2004-04-18 06:02:51	19.25	HYG	TPT	V..N
11-M077	19	2004-04-18 06:12:51	19.25	HYG	TPT	V..N
11-M077	19	2004-04-18 06:22:51	19.25	HYG	TPT	V..N
11-M077	19	2004-04-18 06:32:51	19.31	HYG	TPT	V..N
11-M077	19	2004-04-18 06:42:51	19.31	HYG	TPT	V..N
11-M077	19	2004-04-18 06:52:51	19.25	HYG	TPT	V..N
11-M077	19	2004-04-18 07:02:51	19.31	HYG	TPT	V..N
11-M077	19	2004-04-18 07:12:51	19.31	HYG	TPT	V..N
11-M077	19	2004-04-18 07:22:51	19.31	HYG	TPT	V..N
11-M077	19	2004-04-18 07:32:51	19.25	HYG	TPT	V..N
11-M077	19	2004-04-18 07:42:51	19.25	HYG	TPT	V..N
11-M077	19	2004-04-18 07:52:51	19.25	HYG	TPT	V..N
11-M077	19	2004-04-18 08:02:51	19.31	HYG	TPT	V..N
11-M077	19	2004-04-18 08:12:51	19.25	HYG	TPT	V..N
11-M077	19	2004-04-18 08:22:51	19.25	HYG	TPT	V..N
11-M077	19	2004-04-18 08:32:51	19.25	HYG	TPT	V..N
11-M077	19	2004-04-18 08:42:51	19.25	HYG	TPT	V..N
11-M077	19	2004-04-18 08:52:51	19.25	HYG	TPT	V..N
11-M077	19	2004-04-18 09:02:51	19.31	HYG	TPT	V..N
11-M077	19	2004-04-18 09:12:51	19.31	HYG	TPT	V..N
11-M077	19	2004-04-18 09:22:51	19.31	HYG	TPT	V..N
11-M077	19	2004-04-18 09:32:51	19.31	HYG	TPT	V..N
11-M077	19	2004-04-18 09:42:51	19.38	HYG	TPT	V..N
11-M077	19	2004-04-18 09:52:51	19.38	HYG	TPT	V..N
11-M077	19	2004-04-18 10:02:51	19.38	HYG	TPT	V..N
11-M077	19	2004-04-18 10:12:51	19.38	HYG	TPT	V..N
11-M077	19	2004-04-18 10:22:51	19.38	HYG	TPT	V..N
11-M077	19	2004-04-18 10:32:51	19.44	HYG	TPT	V..N
11-M077	19	2004-04-18 10:42:51	19.44	HYG	TPT	V..N
11-M077	19	2004-04-18 10:52:51	19.44	HYG	TPT	V..N
11-M077	19	2004-04-18 11:02:51	19.44	HYG	TPT	V..N
11-M077	19	2004-04-18 11:12:51	19.44	HYG	TPT	V..N
11-M077	19	2004-04-18 11:22:51	19.38	HYG	TPT	V..N
11-M077	19	2004-04-18 11:32:51	19.25	HYG	TPT	V..N
11-M077	19	2004-04-18 11:42:51	19.31	HYG	TPT	V..N
11-M077	19	2004-04-18 11:52:51	19.31	HYG	TPT	V..N
11-M077	19	2004-04-18 12:02:51	19.44	HYG	TPT	V..N
11-M077	19	2004-04-18 12:12:51	19.63	HYG	TPT	V..N
11-M077	19	2004-04-18 12:22:51	19.69	HYG	TPT	V..N
11-M077	19	2004-04-18 12:32:51	19.81	HYG	TPT	V..N
11-M077	19	2004-04-18 12:42:51	19.94	HYG	TPT	V..N
11-M077	19	2004-04-18 12:52:51	20	HYG	TPT	V..N
11-M077	19	2004-04-18 13:02:51	20.13	HYG	TPT	V..N
11-M077	19	2004-04-18 13:12:51	20.13	HYG	TPT	V..N
11-M077	19	2004-04-18 13:22:51	20.13	HYG	TPT	V..N
11-M077	19	2004-04-18 13:32:51	20.06	HYG	TPT	V..N
11-M077	19	2004-04-18 13:42:51	20	HYG	TPT	V..N
11-M077	19	2004-04-18 13:52:51	19.94	HYG	TPT	V..N
11-M077	19	2004-04-18 14:02:51	19.81	HYG	TPT	V..N
11-M077	19	2004-04-18 14:12:51	19.81	HYG	TPT	V..N
11-M077	19	2004-04-18 14:22:51	19.75	HYG	TPT	V..N
11-M077	19	2004-04-18 14:32:51	19.69	HYG	TPT	V..N
11-M077	19	2004-04-18 14:42:51	19.69	HYG	TPT	V..N
11-M077	19	2004-04-18 14:52:51	19.63	HYG	TPT	V..N
11-M077	19	2004-04-18 15:02:51	19.63	HYG	TPT	V..N
11-M077	19	2004-04-18 15:12:51	19.56	HYG	TPT	V..N
11-M077	19	2004-04-18 15:22:51	19.56	HYG	TPT	V..N
11-M077	19	2004-04-18 15:32:51	19.56	HYG	TPT	V..N
11-M077	19	2004-04-18 15:42:51	19.56	HYG	TPT	V..N
11-M077	19	2004-04-18 15:52:51	19.63	HYG	TPT	V..N
11-M077	19	2004-04-18 16:02:51	19.56	HYG	TPT	V..N
11-M077	19	2004-04-18 16:12:51	19.56	HYG	TPT	V..N
11-M077	19	2004-04-18 16:22:51	19.56	HYG	TPT	V..N
11-M077	19	2004-04-18 16:32:51	19.63	HYG	TPT	V..N
11-M077	19	2004-04-18 16:42:51	19.63	HYG	TPT	V..N
11-M077	19	2004-04-18 16:52:51	19.63	HYG	TPT	V..N
11-M077	19	2004-04-18 17:02:51	19.63	HYG	TPT	V..N
11-M077	19	2004-04-18 17:12:51	19.63	HYG	TPT	V..N
11-M077	19	2004-04-18 17:22:51	19.63	HYG	TPT	V..N
11-M077	19	2004-04-18 17:32:51	19.63	HYG	TPT	V..N
11-M077	19	2004-04-18 17:42:51	19.63	HYG	TPT	V..N
11-M077	19	2004-04-18 17:52:51	19.63	HYG	TPT	V..N
11-M077	19	2004-04-18 18:02:51	19.63	HYG	TPT	V..N
11-M077	19	2004-04-18 18:12:51	19.63	HYG	TPT	V..N
11-M077	19	2004-04-18 18:22:51	19.69	HYG	TPT	V..N
11-M077	19	2004-04-18 18:32:51	19.63	HYG	TPT	V..N
11-M077	19	2004-04-18 18:42:51	19.69	HYG	TPT	V..N
11-M077	19	2004-04-18 18:52:51	19.69	HYG	TPT	V..N
11-M077	19	2004-04-18 19:02:51	19.69	HYG	TPT	V..N
11-M077	19	2004-04-18 19:12:51	19.69	HYG	TPT	V..N
11-M077	19	2004-04-18 19:22:51	19.69	HYG	TPT	V..N
11-M077	19	2004-04-18 19:32:51	19.69	HYG	TPT	V..N
11-M077	19	2004-04-18 19:42:51	19.69	HYG	TPT	V..N
11-M077	19	2004-04-18 19:52:51	19.69	HYG	TPT	V..N
11-M077	19	2004-04-18 20:02:51	19.63	HYG	TPT	V..N
11-M077	19	2004-04-18 20:12:51	19.63	HYG	TPT	V..N
11-M077	19	2004-04-18 20:22:51	19.63	HYG	TPT	V..N
11-M077	19	2004-04-18 20:32:51	19.56	HYG	TPT	V..N
11-M077	19	2004-04-18 20:42:51	19.56	HYG	TPT	V..N
11-M077	19	2004-04-18 20:52:51	19.56	HYG	TPT	V..N
11-M077	19	2004-04-18 21:02:51	19.5	HYG	TPT	V..N
11-M077	19	2004-04-18 21:12:51	19.5	HYG	TPT	V..N
11-M077	19	2004-04-18 21:22:51	19.44	HYG	TPT	V..N
11-M077	19	2004-04-18 21:32:51	19.38	HYG	TPT	V..N
11-M077	19	2004-04-18 21:42:51	19.38	HYG	TPT	V..N
11-M077	19	2004-04-18 21:52:51	19.38	HYG	TPT	V..N
11-M077	19	2004-04-18 22:02:51	19.38	HYG	TPT	V..N
11-M077	19	2004-04-18 22:12:51	19.38	HYG	TPT	V..N
11-M077	19	2004-04-18 22:22:51	19.31	HYG	TPT	V..N
11-M077	19	2004-04-18 22:32:51	19.31	HYG	TPT	V..N
11-M077	19	2004-04-18 22:42:51	19.25	HYG	TPT	V..N
11-M077	19	2004-04-18 22:52:51	19.31	HYG	TPT	V..N
11-M077	19	2004-04-18 23:02:51	19.25	HYG	TPT	V..N
11-M077	19	2004-04-18 23:12:51	19.25	HYG	TPT	V..N
11-M077	19	2004-04-18 23:22:51	19.19	HYG	TPT	V..N
11-M077	19	2004-04-18 23:32:51	19.19	HYG	TPT	V..N
11-M077	19	2004-04-18 23:42:51	19.13	HYG	TPT	V..N
11-M077	19	2004-04-18 23:52:51	19.13	HYG	TPT	V..N
11-M077	19	2004-04-19 00:02:51	19.13	HYG	TPT	V..N
11-M077	19	2004-04-19 00:12:51	19.06	HYG	TPT	V..N
11-M077	19	2004-04-19 00:22:51	19.06	HYG	TPT	V..N
11-M077	19	2004-04-19 00:32:51	19.06	HYG	TPT	V..N
11-M077	19	2004-04-19 00:42:51	19	HYG	TPT	V..N
11-M077	19	2004-04-19 00:52:51	19	HYG	TPT	V..N
11-M077	19	2004-04-19 01:02:51	19	HYG	TPT	V..N
11-M077	19	2004-04-19 01:12:51	19	HYG	TPT	V..N
11-M077	19	2004-04-19 01:22:51	19	HYG	TPT	V..N
11-M077	19	2004-04-19 01:32:51	18.94	HYG	TPT	V..N
11-M077	19	2004-04-19 01:42:51	18.94	HYG	TPT	V..N
11-M077	19	2004-04-19 01:52:51	18.94	HYG	TPT	V..N
11-M077	19	2004-04-19 02:02:51	18.94	HYG	TPT	V..N
11-M077	19	2004-04-19 02:12:51	18.94	HYG	TPT	V..N
11-M077	19	2004-04-19 02:22:51	18.94	HYG	TPT	V..N
11-M077	19	2004-04-19 02:32:51	18.94	HYG	TPT	V..N
11-M077	19	2004-04-19 02:42:51	18.94	HYG	TPT	V..N
11-M077	19	2004-04-19 02:52:51	18.94	HYG	TPT	V..N
11-M077	19	2004-04-19 03:02:51	18.88	HYG	TPT	V..N
11-M077	19	2004-04-19 03:12:51	18.88	HYG	TPT	V..N
11-M077	19	2004-04-19 03:22:51	18.88	HYG	TPT	V..N
11-M077	19	2004-04-19 03:32:51	18.88	HYG	TPT	V..N
11-M077	19	2004-04-19 03:42:51	18.88	HYG	TPT	V..N
11-M077	19	2004-04-19 03:52:51	18.88	HYG	TPT	V..N
11-M077	19	2004-04-19 04:02:51	18.88	HYG	TPT	V..N
11-M077	19	2004-04-19 04:12:51	18.88	HYG	TPT	V..N
11-M077	19	2004-04-19 04:22:51	18.88	HYG	TPT	V..N
11-M077	19	2004-04-19 04:32:51	18.81	HYG	TPT	V..N
11-M077	19	2004-04-19 04:42:51	18.81	HYG	TPT	V..N
11-M077	19	2004-04-19 04:52:51	18.81	HYG	TPT	V..N
11-M077	19	2004-04-19 05:02:51	18.81	HYG	TPT	V..N
11-M077	19	2004-04-19 05:12:51	18.88	HYG	TPT	V..N
11-M077	19	2004-04-19 05:22:51	18.81	HYG	TPT	V..N
11-M077	19	2004-04-19 05:32:51	18.81	HYG	TPT	V..N
11-M077	19	2004-04-19 05:42:51	18.81	HYG	TPT	V..N
11-M077	19	2004-04-19 05:52:51	18.81	HYG	TPT	V..N
11-M077	19	2004-04-19 06:02:51	18.81	HYG	TPT	V..N
11-M077	19	2004-04-19 06:12:51	18.81	HYG	TPT	V..N
11-M077	19	2004-04-19 06:22:51	18.81	HYG	TPT	V..N
11-M077	19	2004-04-19 06:32:51	18.81	HYG	TPT	V..N
11-M077	19	2004-04-19 06:42:51	18.81	HYG	TPT	V..N
11-M077	19	2004-04-19 06:52:51	18.88	HYG	TPT	V..N
11-M077	19	2004-04-19 07:02:51	18.88	HYG	TPT	V..N
11-M077	19	2004-04-19 07:12:51	18.88	HYG	TPT	V..N
11-M077	19	2004-04-19 07:22:51	18.88	HYG	TPT	V..N
11-M077	19	2004-04-19 07:32:51	18.88	HYG	TPT	V..N
11-M077	19	2004-04-19 07:42:51	18.88	HYG	TPT	V..N
11-M077	19	2004-04-19 07:52:51	18.88	HYG	TPT	V..N
11-M077	19	2004-04-19 08:02:51	18.88	HYG	TPT	V..N
11-M077	19	2004-04-19 08:12:51	18.94	HYG	TPT	V..N
11-M077	19	2004-04-19 08:22:51	18.94	HYG	TPT	V..N
11-M077	19	2004-04-19 08:32:51	18.88	HYG	TPT	V..N
11-M077	19	2004-04-19 08:42:51	18.88	HYG	TPT	V..N
11-M077	19	2004-04-19 08:52:51	18.88	HYG	TPT	V..N
11-M077	19	2004-04-19 09:02:51	18.88	HYG	TPT	V..N
11-M077	19	2004-04-19 09:12:51	18.88	HYG	TPT	V..N
11-M077	19	2004-04-19 09:22:51	18.94	HYG	TPT	V..N
11-M077	19	2004-04-19 09:32:51	18.94	HYG	TPT	V..N
11-M077	19	2004-04-19 09:42:51	19	HYG	TPT	V..N
11-M077	19	2004-04-19 09:52:51	19	HYG	TPT	V..N
11-M077	19	2004-04-19 10:02:51	19	HYG	TPT	V..N
11-M077	19	2004-04-19 10:12:51	18.94	HYG	TPT	V..N
11-M077	19	2004-04-19 10:22:51	19	HYG	TPT	V..N
11-M077	19	2004-04-19 10:32:51	19	HYG	TPT	V..N
11-M077	19	2004-04-19 10:42:51	19	HYG	TPT	V..N
11-M077	19	2004-04-19 10:52:51	19	HYG	TPT	V..N
11-M077	19	2004-04-19 11:02:51	18.94	HYG	TPT	V..N
11-M077	19	2004-04-19 11:12:51	19	HYG	TPT	V..N
11-M077	19	2004-04-19 11:22:51	18.94	HYG	TPT	V..N
11-M077	19	2004-04-19 11:32:51	18.94	HYG	TPT	V..N
11-M077	19	2004-04-19 11:42:51	19	HYG	TPT	V..N
11-M077	19	2004-04-19 11:52:51	18.94	HYG	TPT	V..N
11-M077	19	2004-04-19 12:02:51	19	HYG	TPT	V..N
11-M077	19	2004-04-19 12:12:51	18.94	HYG	TPT	V..N
11-M077	19	2004-04-19 12:22:51	19	HYG	TPT	V..N
11-M077	19	2004-04-19 12:32:51	19	HYG	TPT	V..N
11-M077	19	2004-04-19 12:42:51	19.06	HYG	TPT	V..N
11-M077	19	2004-04-19 12:52:51	19.06	HYG	TPT	V..N
11-M077	19	2004-04-19 13:02:51	19.06	HYG	TPT	V..N
11-M077	19	2004-04-19 13:12:51	19.06	HYG	TPT	V..N
11-M077	19	2004-04-19 13:22:51	19.06	HYG	TPT	V..N
11-M077	19	2004-04-19 13:32:51	19.06	HYG	TPT	V..N
11-M077	19	2004-04-19 13:42:51	19.06	HYG	TPT	V..N
11-M077	19	2004-04-19 13:52:51	19	HYG	TPT	V..N
11-M077	19	2004-04-19 14:02:51	19.06	HYG	TPT	V..N
11-M077	19	2004-04-19 14:12:51	19	HYG	TPT	V..N
11-M077	19	2004-04-19 14:22:51	19	HYG	TPT	V..N
11-M077	19	2004-04-19 14:32:51	19	HYG	TPT	V..N
11-M077	19	2004-04-19 14:42:51	19	HYG	TPT	V..N
11-M077	19	2004-04-19 14:52:51	18.94	HYG	TPT	V..N
11-M077	19	2004-04-19 15:02:51	19	HYG	TPT	V..N
11-M077	19	2004-04-19 15:12:51	18.94	HYG	TPT	V..N
11-M077	19	2004-04-19 15:22:51	18.94	HYG	TPT	V..N
11-M077	19	2004-04-19 15:32:51	18.94	HYG	TPT	V..N
11-M077	19	2004-04-19 15:42:51	18.94	HYG	TPT	V..N
11-M077	19	2004-04-19 15:52:51	18.94	HYG	TPT	V..N
11-M077	19	2004-04-19 16:02:51	18.94	HYG	TPT	V..N
11-M077	19	2004-04-19 16:12:51	18.94	HYG	TPT	V..N
11-M077	19	2004-04-19 16:22:51	18.94	HYG	TPT	V..N
11-M077	19	2004-04-19 16:32:51	18.94	HYG	TPT	V..N
11-M077	19	2004-04-19 16:42:51	18.88	HYG	TPT	V..N
11-M077	19	2004-04-19 16:52:51	18.88	HYG	TPT	V..N
11-M077	19	2004-04-19 17:02:51	18.88	HYG	TPT	V..N
11-M077	19	2004-04-19 17:12:51	18.88	HYG	TPT	V..N
11-M077	19	2004-04-19 17:22:51	18.75	HYG	TPT	V..N
11-M077	19	2004-04-19 17:32:51	18.63	HYG	TPT	V..N
11-M077	19	2004-04-19 17:42:51	18.56	HYG	TPT	V..N
11-M077	19	2004-04-19 17:52:51	18.5	HYG	TPT	V..N
11-M077	19	2004-04-19 18:02:51	18.38	HYG	TPT	V..N
11-M077	19	2004-04-19 18:12:51	18.38	HYG	TPT	V..N
11-M077	19	2004-04-19 18:22:51	18.38	HYG	TPT	V..N
11-M077	19	2004-04-19 18:32:51	18.44	HYG	TPT	V..N
11-M077	19	2004-04-19 18:42:51	18.5	HYG	TPT	V..N
11-M077	19	2004-04-19 18:52:51	18.63	HYG	TPT	V..N
11-M077	19	2004-04-19 19:02:51	18.75	HYG	TPT	V..N
11-M077	19	2004-04-19 19:12:51	18.81	HYG	TPT	V..N
11-M077	19	2004-04-19 19:22:51	18.81	HYG	TPT	V..N
11-M077	19	2004-04-19 19:32:51	18.94	HYG	TPT	V..N
11-M077	19	2004-04-19 19:42:51	18.94	HYG	TPT	V..N
11-M077	19	2004-04-19 19:52:51	19	HYG	TPT	V..N
11-M077	19	2004-04-19 20:02:51	19	HYG	TPT	V..N
11-M077	19	2004-04-19 20:12:51	18.94	HYG	TPT	V..N
11-M077	19	2004-04-19 20:22:51	18.94	HYG	TPT	V..N
11-M077	19	2004-04-19 20:32:51	18.94	HYG	TPT	V..N
11-M077	19	2004-04-19 20:42:51	19	HYG	TPT	V..N
11-M077	19	2004-04-19 20:52:51	19	HYG	TPT	V..N
11-M077	19	2004-04-19 21:02:51	19	HYG	TPT	V..N
11-M077	19	2004-04-19 21:12:51	19	HYG	TPT	V..N
11-M077	19	2004-04-19 21:22:51	18.94	HYG	TPT	V..N
11-M077	19	2004-04-19 21:32:51	18.94	HYG	TPT	V..N
11-M077	19	2004-04-19 21:42:51	18.94	HYG	TPT	V..N
11-M077	19	2004-04-19 21:52:51	18.94	HYG	TPT	V..N
11-M077	19	2004-04-19 22:02:51	18.88	HYG	TPT	V..N
11-M077	19	2004-04-19 22:12:51	18.94	HYG	TPT	V..N
11-M077	19	2004-04-19 22:22:51	18.88	HYG	TPT	V..N
11-M077	19	2004-04-19 22:32:51	18.88	HYG	TPT	V..N
11-M077	19	2004-04-19 22:42:51	18.88	HYG	TPT	V..N
11-M077	19	2004-04-19 22:52:51	18.88	HYG	TPT	V..N
11-M077	19	2004-04-19 23:02:51	18.88	HYG	TPT	V..N
11-M077	19	2004-04-19 23:12:51	18.88	HYG	TPT	V..N
11-M077	19	2004-04-19 23:22:51	18.81	HYG	TPT	V..N
11-M077	19	2004-04-19 23:32:51	18.81	HYG	TPT	V..N
11-M077	19	2004-04-19 23:42:51	18.81	HYG	TPT	V..N
11-M077	19	2004-04-19 23:52:51	18.81	HYG	TPT	V..N
11-M077	19	2004-04-20 00:02:51	18.81	HYG	TPT	V..N
11-M077	19	2004-04-20 00:12:51	18.75	HYG	TPT	V..N
11-M077	19	2004-04-20 00:22:51	18.75	HYG	TPT	V..N
11-M077	19	2004-04-20 00:32:51	18.75	HYG	TPT	V..N
11-M077	19	2004-04-20 00:42:51	18.69	HYG	TPT	V..N
11-M077	19	2004-04-20 00:52:51	18.69	HYG	TPT	V..N
11-M077	19	2004-04-20 01:02:51	18.69	HYG	TPT	V..N
11-M077	19	2004-04-20 01:12:51	18.69	HYG	TPT	V..N
11-M077	19	2004-04-20 01:22:51	18.69	HYG	TPT	V..N
11-M077	19	2004-04-20 01:32:51	18.69	HYG	TPT	V..N
11-M077	19	2004-04-20 01:42:51	18.69	HYG	TPT	V..N
11-M077	19	2004-04-20 01:52:51	18.69	HYG	TPT	V..N
11-M077	19	2004-04-20 02:02:51	18.69	HYG	TPT	V..N
11-M077	19	2004-04-20 02:12:51	18.69	HYG	TPT	V..N
11-M077	19	2004-04-20 02:22:51	18.69	HYG	TPT	V..N
11-M077	19	2004-04-20 02:32:51	18.69	HYG	TPT	V..N
11-M077	19	2004-04-20 02:42:51	18.69	HYG	TPT	V..N
11-M077	19	2004-04-20 02:52:51	18.69	HYG	TPT	V..N
11-M077	19	2004-04-20 03:02:51	18.69	HYG	TPT	V..N
11-M077	19	2004-04-20 03:12:51	18.69	HYG	TPT	V..N
11-M077	19	2004-04-20 03:22:51	18.69	HYG	TPT	V..N
11-M077	19	2004-04-20 03:32:51	18.69	HYG	TPT	V..N
11-M077	19	2004-04-20 03:42:51	18.63	HYG	TPT	V..N
11-M077	19	2004-04-20 03:52:51	18.69	HYG	TPT	V..N
11-M077	19	2004-04-20 04:02:51	18.69	HYG	TPT	V..N
11-M077	19	2004-04-20 04:12:51	18.69	HYG	TPT	V..N
11-M077	19	2004-04-20 04:22:51	18.69	HYG	TPT	V..N
11-M077	19	2004-04-20 04:32:51	18.63	HYG	TPT	V..N
11-M077	19	2004-04-20 04:42:51	18.63	HYG	TPT	V..N
11-M077	19	2004-04-20 04:52:51	18.63	HYG	TPT	V..N
11-M077	19	2004-04-20 05:02:51	18.63	HYG	TPT	V..N
11-M077	19	2004-04-20 05:12:51	18.63	HYG	TPT	V..N
11-M077	19	2004-04-20 05:22:51	18.63	HYG	TPT	V..N
11-M077	19	2004-04-20 05:32:51	18.63	HYG	TPT	V..N
11-M077	19	2004-04-20 05:42:51	18.63	HYG	TPT	V..N
11-M077	19	2004-04-20 05:52:51	18.63	HYG	TPT	V..N
11-M077	19	2004-04-20 06:02:51	18.63	HYG	TPT	V..N
11-M077	19	2004-04-20 06:12:51	18.63	HYG	TPT	V..N
11-M077	19	2004-04-20 06:22:51	18.63	HYG	TPT	V..N
11-M077	19	2004-04-20 06:32:51	18.63	HYG	TPT	V..N
11-M077	19	2004-04-20 06:42:51	18.63	HYG	TPT	V..N
11-M077	19	2004-04-20 06:52:51	18.69	HYG	TPT	V..N
11-M077	19	2004-04-20 07:02:51	18.69	HYG	TPT	V..N
11-M077	19	2004-04-20 07:12:51	18.69	HYG	TPT	V..N
11-M077	19	2004-04-20 07:22:51	18.63	HYG	TPT	V..N
11-M077	19	2004-04-20 07:32:51	18.56	HYG	TPT	V..N
11-M077	19	2004-04-20 07:42:51	18.56	HYG	TPT	V..N
11-M077	19	2004-04-20 07:52:51	18.56	HYG	TPT	V..N
11-M077	19	2004-04-20 08:02:51	18.56	HYG	TPT	V..N
11-M077	19	2004-04-20 08:12:51	18.56	HYG	TPT	V..N
11-M077	19	2004-04-20 08:22:51	18.56	HYG	TPT	V..N
11-M077	19	2004-04-20 08:32:51	18.63	HYG	TPT	V..N
11-M077	19	2004-04-20 08:42:51	18.63	HYG	TPT	V..N
11-M077	19	2004-04-20 08:52:51	18.63	HYG	TPT	V..N
11-M077	19	2004-04-20 09:02:51	18.63	HYG	TPT	V..N
11-M077	19	2004-04-20 09:12:51	18.69	HYG	TPT	V..N
11-M077	19	2004-04-20 09:22:51	18.69	HYG	TPT	V..N
11-M077	19	2004-04-20 09:32:51	18.69	HYG	TPT	V..N
11-M077	19	2004-04-20 09:42:51	18.69	HYG	TPT	V..N
11-M077	19	2004-04-20 09:52:51	18.69	HYG	TPT	V..N
11-M077	19	2004-04-20 10:02:51	18.69	HYG	TPT	V..N
11-M077	19	2004-04-20 10:12:51	18.69	HYG	TPT	V..N
11-M077	19	2004-04-20 10:22:51	18.69	HYG	TPT	V..N
11-M077	19	2004-04-20 10:32:51	18.69	HYG	TPT	V..N
11-M077	19	2004-04-20 10:42:51	18.69	HYG	TPT	V..N
11-M077	19	2004-04-20 10:52:51	18.69	HYG	TPT	V..N
11-M077	19	2004-04-20 11:02:51	18.69	HYG	TPT	V..N
11-M077	19	2004-04-20 11:12:51	18.69	HYG	TPT	V..N
11-M077	19	2004-04-20 11:22:51	18.69	HYG	TPT	V..N
11-M077	19	2004-04-20 11:32:51	18.69	HYG	TPT	V..N
11-M077	19	2004-04-20 11:42:51	18.69	HYG	TPT	V..N
11-M077	19	2004-04-20 11:52:51	18.75	HYG	TPT	V..N
11-M077	19	2004-04-20 12:02:51	18.75	HYG	TPT	V..N
11-M077	19	2004-04-20 12:12:51	18.69	HYG	TPT	V..N
11-M077	19	2004-04-20 12:22:51	18.75	HYG	TPT	V..N
11-M077	19	2004-04-20 12:32:51	18.81	HYG	TPT	V..N
11-M077	19	2004-04-20 12:42:51	18.88	HYG	TPT	V..N
11-M077	19	2004-04-20 12:52:51	18.88	HYG	TPT	V..N
11-M077	19	2004-04-20 13:02:51	18.88	HYG	TPT	V..N
11-M077	19	2004-04-20 13:12:51	18.88	HYG	TPT	V..N
11-M077	19	2004-04-20 13:22:51	18.88	HYG	TPT	V..N
11-M077	19	2004-04-20 13:32:51	18.88	HYG	TPT	V..N
11-M077	19	2004-04-20 13:42:51	18.88	HYG	TPT	V..N
11-M077	19	2004-04-20 13:52:51	18.88	HYG	TPT	V..N
11-M077	19	2004-04-20 14:02:51	18.88	HYG	TPT	V..N
11-M077	19	2004-04-20 14:12:51	18.88	HYG	TPT	V..N
11-M077	19	2004-04-20 14:22:51	18.88	HYG	TPT	V..N
11-M077	19	2004-04-20 14:32:51	18.81	HYG	TPT	V..N
11-M077	19	2004-04-20 14:42:51	18.81	HYG	TPT	V..N
11-M077	19	2004-04-20 14:52:51	18.81	HYG	TPT	V..N
11-M077	19	2004-04-20 15:02:51	18.81	HYG	TPT	V..N
11-M077	19	2004-04-20 15:12:51	18.81	HYG	TPT	V..N
11-M077	19	2004-04-20 15:22:51	18.75	HYG	TPT	V..N
11-M077	19	2004-04-20 15:32:51	18.75	HYG	TPT	V..N
11-M077	19	2004-04-20 15:42:51	18.75	HYG	TPT	V..N
11-M077	19	2004-04-20 15:52:51	18.75	HYG	TPT	V..N
11-M077	19	2004-04-20 16:02:51	18.75	HYG	TPT	V..N
11-M077	19	2004-04-20 16:12:51	18.81	HYG	TPT	V..N
11-M077	19	2004-04-20 16:22:51	18.75	HYG	TPT	V..N
11-M077	19	2004-04-20 16:32:51	18.81	HYG	TPT	V..N
11-M077	19	2004-04-20 16:42:51	18.75	HYG	TPT	V..N
11-M077	19	2004-04-20 16:52:51	18.81	HYG	TPT	V..N
11-M077	19	2004-04-20 17:02:51	18.75	HYG	TPT	V..N
11-M077	19	2004-04-20 17:12:51	18.81	HYG	TPT	V..N
11-M077	19	2004-04-20 17:22:51	18.75	HYG	TPT	V..N
11-M077	19	2004-04-20 17:32:51	18.81	HYG	TPT	V..N
11-M077	19	2004-04-20 17:42:51	18.88	HYG	TPT	V..N
11-M077	19	2004-04-20 17:52:51	18.88	HYG	TPT	V..N
11-M077	19	2004-04-20 18:02:51	18.88	HYG	TPT	V..N
11-M077	19	2004-04-20 18:12:51	18.81	HYG	TPT	V..N
11-M077	19	2004-04-20 18:22:51	18.81	HYG	TPT	V..N
11-M077	19	2004-04-20 18:32:51	18.81	HYG	TPT	V..N
11-M077	19	2004-04-20 18:42:51	18.81	HYG	TPT	V..N
11-M077	19	2004-04-20 18:52:51	18.75	HYG	TPT	V..N
11-M077	19	2004-04-20 19:02:51	18.75	HYG	TPT	V..N
11-M077	19	2004-04-20 19:12:51	18.75	HYG	TPT	V..N
11-M077	19	2004-04-20 19:22:51	18.94	HYG	TPT	V..N
11-M077	19	2004-04-20 19:32:51	18.94	HYG	TPT	V..N
11-M077	19	2004-04-20 19:42:51	18.94	HYG	TPT	V..N
11-M077	19	2004-04-20 19:52:51	19	HYG	TPT	V..N
11-M077	19	2004-04-20 20:02:51	19	HYG	TPT	V..N
11-M077	19	2004-04-20 20:12:51	19	HYG	TPT	V..N
11-M077	19	2004-04-20 20:22:51	19.06	HYG	TPT	V..N
11-M077	19	2004-04-20 20:32:51	19.06	HYG	TPT	V..N
11-M077	19	2004-04-20 20:42:51	19.06	HYG	TPT	V..N
11-M077	19	2004-04-20 20:52:51	19	HYG	TPT	V..N
11-M077	19	2004-04-20 21:02:51	19	HYG	TPT	V..N
11-M077	19	2004-04-20 21:12:51	19.06	HYG	TPT	V..N
11-M077	19	2004-04-20 21:22:51	19	HYG	TPT	V..N
11-M077	19	2004-04-20 21:32:51	19	HYG	TPT	V..N
11-M077	19	2004-04-20 21:42:51	19	HYG	TPT	V..N
11-M077	19	2004-04-20 21:52:51	19	HYG	TPT	V..N
11-M077	19	2004-04-20 22:02:51	19	HYG	TPT	V..N
11-M077	19	2004-04-20 22:12:51	18.94	HYG	TPT	V..N
11-M077	19	2004-04-20 22:22:51	18.94	HYG	TPT	V..N
11-M077	19	2004-04-20 22:32:51	18.88	HYG	TPT	V..N
11-M077	19	2004-04-20 22:42:51	18.88	HYG	TPT	V..N
11-M077	19	2004-04-20 22:52:51	18.88	HYG	TPT	V..N
11-M077	19	2004-04-20 23:02:51	18.81	HYG	TPT	V..N
11-M077	19	2004-04-20 23:12:51	18.81	HYG	TPT	V..N
11-M077	19	2004-04-20 23:22:51	18.88	HYG	TPT	V..N
11-M077	19	2004-04-20 23:32:51	18.81	HYG	TPT	V..N
11-M077	19	2004-04-20 23:42:51	18.81	HYG	TPT	V..N
11-M077	19	2004-04-20 23:52:51	18.81	HYG	TPT	V..N
11-M077	19	2004-04-21 00:02:51	18.81	HYG	TPT	V..N
11-M077	19	2004-04-21 00:12:51	18.81	HYG	TPT	V..N
11-M077	19	2004-04-21 00:22:51	18.81	HYG	TPT	V..N
11-M077	19	2004-04-21 00:32:51	18.81	HYG	TPT	V..N
11-M077	19	2004-04-21 00:42:51	18.81	HYG	TPT	V..N
11-M077	19	2004-04-21 00:52:51	18.81	HYG	TPT	V..N
11-M077	19	2004-04-21 01:02:51	18.81	HYG	TPT	V..N
11-M077	19	2004-04-21 01:12:51	18.81	HYG	TPT	V..N
11-M077	19	2004-04-21 01:22:51	18.75	HYG	TPT	V..N
11-M077	19	2004-04-21 01:32:51	18.81	HYG	TPT	V..N
11-M077	19	2004-04-21 01:42:51	18.81	HYG	TPT	V..N
11-M077	19	2004-04-21 01:52:51	18.81	HYG	TPT	V..N
11-M077	19	2004-04-21 02:02:51	18.75	HYG	TPT	V..N
11-M077	19	2004-04-21 02:12:51	18.75	HYG	TPT	V..N
11-M077	19	2004-04-21 02:22:51	18.81	HYG	TPT	V..N
11-M077	19	2004-04-21 02:32:51	18.75	HYG	TPT	V..N
11-M077	19	2004-04-21 02:42:51	18.75	HYG	TPT	V..N
11-M077	19	2004-04-21 02:52:51	18.75	HYG	TPT	V..N
11-M077	19	2004-04-21 03:02:51	18.75	HYG	TPT	V..N
11-M077	19	2004-04-21 03:12:51	18.75	HYG	TPT	V..N
11-M077	19	2004-04-21 03:22:51	18.75	HYG	TPT	V..N
11-M077	19	2004-04-21 03:32:51	18.69	HYG	TPT	V..N
11-M077	19	2004-04-21 03:42:51	18.75	HYG	TPT	V..N
11-M077	19	2004-04-21 03:52:51	18.75	HYG	TPT	V..N
11-M077	19	2004-04-21 04:02:51	18.75	HYG	TPT	V..N
11-M077	19	2004-04-21 04:12:51	18.75	HYG	TPT	V..N
11-M077	19	2004-04-21 04:22:51	18.75	HYG	TPT	V..N
11-M077	19	2004-04-21 04:32:51	18.75	HYG	TPT	V..N
11-M077	19	2004-04-21 04:42:51	18.75	HYG	TPT	V..N
11-M077	19	2004-04-21 04:52:51	18.75	HYG	TPT	V..N
11-M077	19	2004-04-21 05:02:51	18.75	HYG	TPT	V..N
11-M077	19	2004-04-21 05:12:51	18.75	HYG	TPT	V..N
11-M077	19	2004-04-21 05:22:51	18.69	HYG	TPT	V..N
11-M077	19	2004-04-21 05:32:51	18.69	HYG	TPT	V..N
11-M077	19	2004-04-21 05:42:51	18.75	HYG	TPT	V..N
11-M077	19	2004-04-21 05:52:51	18.75	HYG	TPT	V..N
11-M077	19	2004-04-21 06:02:51	18.75	HYG	TPT	V..N
11-M077	19	2004-04-21 06:12:51	18.81	HYG	TPT	V..N
11-M077	19	2004-04-21 06:22:51	18.75	HYG	TPT	V..N
11-M077	19	2004-04-21 06:32:51	18.81	HYG	TPT	V..N
11-M077	19	2004-04-21 06:42:51	18.75	HYG	TPT	V..N
11-M077	19	2004-04-21 06:52:51	18.81	HYG	TPT	V..N
11-M077	19	2004-04-21 07:02:51	18.81	HYG	TPT	V..N
11-M077	19	2004-04-21 07:12:51	18.81	HYG	TPT	V..N
11-M077	19	2004-04-21 07:22:51	18.81	HYG	TPT	V..N
11-M077	19	2004-04-21 07:32:51	18.81	HYG	TPT	V..N
11-M077	19	2004-04-21 07:42:51	18.81	HYG	TPT	V..N
11-M077	19	2004-04-21 07:52:51	18.88	HYG	TPT	V..N
11-M077	19	2004-04-21 08:02:51	18.88	HYG	TPT	V..N
11-M077	19	2004-04-21 08:12:51	18.88	HYG	TPT	V..N
11-M077	19	2004-04-21 08:22:51	18.88	HYG	TPT	V..N
11-M077	19	2004-04-21 08:32:51	18.94	HYG	TPT	V..N
11-M077	19	2004-04-21 08:42:51	18.94	HYG	TPT	V..N
11-M077	19	2004-04-21 08:52:51	18.88	HYG	TPT	V..N
11-M077	19	2004-04-21 09:02:51	18.94	HYG	TPT	V..N
11-M077	19	2004-04-21 09:12:51	18.88	HYG	TPT	V..N
11-M077	19	2004-04-21 09:22:51	18.94	HYG	TPT	V..N
11-M077	19	2004-04-21 09:32:51	18.94	HYG	TPT	V..N
11-M077	19	2004-04-21 09:42:51	18.94	HYG	TPT	V..N
11-M077	19	2004-04-21 09:52:51	18.94	HYG	TPT	V..N
11-M077	19	2004-04-21 10:02:51	19	HYG	TPT	V..N
11-M077	19	2004-04-21 10:12:51	19	HYG	TPT	V..N
11-M077	19	2004-04-21 10:22:51	18.94	HYG	TPT	V..N
11-M077	19	2004-04-21 10:32:51	19	HYG	TPT	V..N
11-M077	19	2004-04-21 10:42:51	19	HYG	TPT	V..N
11-M077	19	2004-04-21 10:52:51	19	HYG	TPT	V..N
11-M077	19	2004-04-21 11:02:51	19	HYG	TPT	V..N
11-M077	19	2004-04-21 11:12:51	19	HYG	TPT	V..N
11-M077	19	2004-04-21 11:22:51	19	HYG	TPT	V..N
11-M077	19	2004-04-21 11:32:51	19	HYG	TPT	V..N
11-M077	19	2004-04-21 11:42:51	19	HYG	TPT	V..N
11-M077	19	2004-04-21 11:52:51	19	HYG	TPT	V..N
11-M077	19	2004-04-21 12:02:51	19	HYG	TPT	V..N
11-M077	19	2004-04-21 12:12:51	19.06	HYG	TPT	V..N
11-M077	19	2004-04-21 12:22:51	19.13	HYG	TPT	V..N
11-M077	19	2004-04-21 12:32:51	19.19	HYG	TPT	V..N
11-M077	19	2004-04-21 12:42:51	19.19	HYG	TPT	V..N
11-M077	19	2004-04-21 12:52:51	19.19	HYG	TPT	V..N
11-M077	19	2004-04-21 13:02:51	19.25	HYG	TPT	V..N
11-M077	19	2004-04-21 13:12:51	19.25	HYG	TPT	V..N
11-M077	19	2004-04-21 13:22:51	19.25	HYG	TPT	V..N
11-M077	19	2004-04-21 13:32:51	19.31	HYG	TPT	V..N
11-M077	19	2004-04-21 13:42:51	19.25	HYG	TPT	V..N
11-M077	19	2004-04-21 13:52:51	19.25	HYG	TPT	V..N
11-M077	19	2004-04-21 14:02:51	19.25	HYG	TPT	V..N
11-M077	19	2004-04-21 14:12:51	19.31	HYG	TPT	V..N
11-M077	19	2004-04-21 14:22:51	19.31	HYG	TPT	V..N
11-M077	19	2004-04-21 14:32:51	19.31	HYG	TPT	V..N
11-M077	19	2004-04-21 14:42:51	19.31	HYG	TPT	V..N
11-M077	19	2004-04-21 14:52:51	19.31	HYG	TPT	V..N
11-M077	19	2004-04-21 15:02:51	19.31	HYG	TPT	V..N
11-M077	19	2004-04-21 15:12:51	19.31	HYG	TPT	V..N
11-M077	19	2004-04-21 15:22:51	19.31	HYG	TPT	V..N
11-M077	19	2004-04-21 15:32:51	19.31	HYG	TPT	V..N
11-M077	19	2004-04-21 15:42:51	19.31	HYG	TPT	V..N
11-M077	19	2004-04-21 15:52:51	19.31	HYG	TPT	V..N
11-M077	19	2004-04-21 16:02:51	19.31	HYG	TPT	V..N
11-M077	19	2004-04-21 16:12:51	19.31	HYG	TPT	V..N
11-M077	19	2004-04-21 16:22:51	19.31	HYG	TPT	V..N
11-M077	19	2004-04-21 16:32:51	19.38	HYG	TPT	V..N
11-M077	19	2004-04-21 16:42:51	19.38	HYG	TPT	V..N
11-M077	19	2004-04-21 16:52:51	19.38	HYG	TPT	V..N
11-M077	19	2004-04-21 17:02:51	19.44	HYG	TPT	V..N
11-M077	19	2004-04-21 17:12:51	19.5	HYG	TPT	V..N
11-M077	19	2004-04-21 17:22:51	19.5	HYG	TPT	V..N
11-M077	19	2004-04-21 17:32:51	19.56	HYG	TPT	V..N
11-M077	19	2004-04-21 17:42:51	19.63	HYG	TPT	V..N
11-M077	19	2004-04-21 17:52:51	19.63	HYG	TPT	V..N
11-M077	19	2004-04-21 18:02:51	19.69	HYG	TPT	V..N
11-M077	19	2004-04-21 18:12:51	19.69	HYG	TPT	V..N
11-M077	19	2004-04-21 18:22:51	19.75	HYG	TPT	V..N
11-M077	19	2004-04-21 18:32:51	19.81	HYG	TPT	V..N
11-M077	19	2004-04-21 18:42:51	19.88	HYG	TPT	V..N
11-M077	19	2004-04-21 18:52:51	20	HYG	TPT	V..N
11-M077	19	2004-04-21 19:02:51	20.13	HYG	TPT	V..N
11-M077	19	2004-04-21 19:12:51	20.13	HYG	TPT	V..N
11-M077	19	2004-04-21 19:22:51	20.13	HYG	TPT	V..N
11-M077	19	2004-04-21 19:32:51	20.06	HYG	TPT	V..N
11-M077	19	2004-04-21 19:42:51	20	HYG	TPT	V..N
11-M077	19	2004-04-21 19:52:51	20	HYG	TPT	V..N
11-M077	19	2004-04-21 20:02:51	20	HYG	TPT	V..N
11-M077	19	2004-04-21 20:12:51	19.94	HYG	TPT	V..N
11-M077	19	2004-04-21 20:22:51	19.94	HYG	TPT	V..N
11-M077	19	2004-04-21 20:32:51	19.94	HYG	TPT	V..N
11-M077	19	2004-04-21 20:42:51	19.94	HYG	TPT	V..N
11-M077	19	2004-04-21 20:52:51	19.94	HYG	TPT	V..N
11-M077	19	2004-04-21 21:02:51	19.94	HYG	TPT	V..N
11-M077	19	2004-04-21 21:12:51	19.94	HYG	TPT	V..N
11-M077	19	2004-04-21 21:22:51	20	HYG	TPT	V..N
11-M077	19	2004-04-21 21:32:51	19.94	HYG	TPT	V..N
11-M077	19	2004-04-21 21:42:51	19.88	HYG	TPT	V..N
11-M077	19	2004-04-21 21:52:51	19.88	HYG	TPT	V..N
11-M077	19	2004-04-21 22:02:51	19.88	HYG	TPT	V..N
11-M077	19	2004-04-21 22:12:51	19.81	HYG	TPT	V..N
11-M077	19	2004-04-21 22:22:51	19.81	HYG	TPT	V..N
11-M077	19	2004-04-21 22:32:51	19.81	HYG	TPT	V..N
11-M077	19	2004-04-21 22:42:51	19.81	HYG	TPT	V..N
11-M077	19	2004-04-21 22:52:51	19.81	HYG	TPT	V..N
11-M077	19	2004-04-21 23:02:51	19.81	HYG	TPT	V..N
11-M077	19	2004-04-21 23:12:51	19.75	HYG	TPT	V..N
11-M077	19	2004-04-21 23:22:51	19.75	HYG	TPT	V..N
11-M077	19	2004-04-21 23:32:51	19.69	HYG	TPT	V..N
11-M077	19	2004-04-21 23:42:51	19.69	HYG	TPT	V..N
11-M077	19	2004-04-21 23:52:51	19.69	HYG	TPT	V..N
11-M077	19	2004-04-22 00:02:51	19.69	HYG	TPT	V..N
11-M077	19	2004-04-22 00:12:51	19.69	HYG	TPT	V..N
11-M077	19	2004-04-22 00:22:51	19.63	HYG	TPT	V..N
11-M077	19	2004-04-22 00:32:51	19.63	HYG	TPT	V..N
11-M077	19	2004-04-22 00:42:51	19.63	HYG	TPT	V..N
11-M077	19	2004-04-22 00:52:51	19.63	HYG	TPT	V..N
11-M077	19	2004-04-22 01:02:51	19.63	HYG	TPT	V..N
11-M077	19	2004-04-22 01:12:51	19.56	HYG	TPT	V..N
11-M077	19	2004-04-22 01:22:51	19.56	HYG	TPT	V..N
11-M077	19	2004-04-22 01:32:51	19.56	HYG	TPT	V..N
11-M077	19	2004-04-22 01:42:51	19.56	HYG	TPT	V..N
11-M077	19	2004-04-22 01:52:51	19.56	HYG	TPT	V..N
11-M077	19	2004-04-22 02:02:51	19.5	HYG	TPT	V..N
11-M077	19	2004-04-22 02:12:51	19.5	HYG	TPT	V..N
11-M077	19	2004-04-22 02:22:51	19.5	HYG	TPT	V..N
11-M077	19	2004-04-22 02:32:51	19.5	HYG	TPT	V..N
11-M077	19	2004-04-22 02:42:51	19.5	HYG	TPT	V..N
11-M077	19	2004-04-22 02:52:51	19.5	HYG	TPT	V..N
11-M077	19	2004-04-22 03:02:51	19.5	HYG	TPT	V..N
11-M077	19	2004-04-22 03:12:51	19.5	HYG	TPT	V..N
11-M077	19	2004-04-22 03:22:51	19.5	HYG	TPT	V..N
11-M077	19	2004-04-22 03:32:51	19.5	HYG	TPT	V..N
11-M077	19	2004-04-22 03:42:51	19.5	HYG	TPT	V..N
11-M077	19	2004-04-22 03:52:51	19.5	HYG	TPT	V..N
11-M077	19	2004-04-22 04:02:51	19.5	HYG	TPT	V..N
11-M077	19	2004-04-22 04:12:51	19.5	HYG	TPT	V..N
11-M077	19	2004-04-22 04:22:51	19.5	HYG	TPT	V..N
11-M077	19	2004-04-22 04:32:51	19.5	HYG	TPT	V..N
11-M077	19	2004-04-22 04:42:51	19.5	HYG	TPT	V..N
11-M077	19	2004-04-22 04:52:51	19.5	HYG	TPT	V..N
11-M077	19	2004-04-22 05:02:51	19.5	HYG	TPT	V..N
11-M077	19	2004-04-22 05:12:51	19.5	HYG	TPT	V..N
11-M077	19	2004-04-22 05:22:51	19.5	HYG	TPT	V..N
11-M077	19	2004-04-22 05:32:51	19.5	HYG	TPT	V..N
11-M077	19	2004-04-22 05:42:51	19.56	HYG	TPT	V..N
11-M077	19	2004-04-22 05:52:51	19.56	HYG	TPT	V..N
11-M077	19	2004-04-22 06:02:51	19.56	HYG	TPT	V..N
11-M077	19	2004-04-22 06:12:51	19.56	HYG	TPT	V..N
11-M077	19	2004-04-22 06:22:51	19.63	HYG	TPT	V..N
11-M077	19	2004-04-22 06:32:51	19.63	HYG	TPT	V..N
11-M077	19	2004-04-22 06:42:51	19.63	HYG	TPT	V..N
11-M077	19	2004-04-22 06:52:51	19.63	HYG	TPT	V..N
11-M077	19	2004-04-22 07:02:51	19.63	HYG	TPT	V..N
11-M077	19	2004-04-22 07:12:51	19.63	HYG	TPT	V..N
11-M077	19	2004-04-22 07:22:51	19.63	HYG	TPT	V..N
11-M077	19	2004-04-22 07:32:51	19.63	HYG	TPT	V..N
11-M077	19	2004-04-22 07:42:51	19.63	HYG	TPT	V..N
11-M077	19	2004-04-22 07:52:51	19.63	HYG	TPT	V..N
11-M077	19	2004-04-22 08:02:51	19.63	HYG	TPT	V..N
11-M077	19	2004-04-22 08:12:51	19.63	HYG	TPT	V..N
11-M077	19	2004-04-22 08:22:51	19.63	HYG	TPT	V..N
11-M077	19	2004-04-22 08:32:51	19.63	HYG	TPT	V..N
11-M077	19	2004-04-22 08:42:51	19.63	HYG	TPT	V..N
11-M077	19	2004-04-22 08:52:51	19.56	HYG	TPT	V..N
11-M077	19	2004-04-22 09:02:51	19.63	HYG	TPT	V..N
11-M077	19	2004-04-22 09:12:51	19.63	HYG	TPT	V..N
11-M077	19	2004-04-22 09:22:51	19.63	HYG	TPT	V..N
11-M077	19	2004-04-22 09:32:51	19.63	HYG	TPT	V..N
11-M077	19	2004-04-22 09:42:51	19.56	HYG	TPT	V..N
11-M077	19	2004-04-22 09:52:51	19.56	HYG	TPT	V..N
11-M077	19	2004-04-22 10:02:51	19.63	HYG	TPT	V..N
11-M077	19	2004-04-22 10:12:51	19.56	HYG	TPT	V..N
11-M077	19	2004-04-22 10:22:51	19.56	HYG	TPT	V..N
11-M077	19	2004-04-22 10:32:51	19.56	HYG	TPT	V..N
11-M077	19	2004-04-22 10:42:51	19.56	HYG	TPT	V..N
11-M077	19	2004-04-22 10:52:51	19.63	HYG	TPT	V..N
11-M077	19	2004-04-22 11:02:51	19.63	HYG	TPT	V..N
11-M077	19	2004-04-22 11:12:51	19.56	HYG	TPT	V..N
11-M077	19	2004-04-22 11:22:51	19.63	HYG	TPT	V..N
11-M077	19	2004-04-22 11:32:51	19.63	HYG	TPT	V..N
11-M077	19	2004-04-22 11:42:51	19.63	HYG	TPT	V..N
11-M077	19	2004-04-22 11:52:51	19.63	HYG	TPT	V..N
11-M077	19	2004-04-22 12:02:51	19.63	HYG	TPT	V..N
11-M077	19	2004-04-22 12:12:51	19.63	HYG	TPT	V..N
11-M077	19	2004-04-22 12:22:51	19.69	HYG	TPT	V..N
11-M077	19	2004-04-22 12:32:51	19.75	HYG	TPT	V..N
11-M077	19	2004-04-22 12:42:51	19.81	HYG	TPT	V..N
11-M077	19	2004-04-22 12:52:51	19.81	HYG	TPT	V..N
11-M077	19	2004-04-22 13:02:51	19.81	HYG	TPT	V..N
11-M077	19	2004-04-22 13:12:51	19.81	HYG	TPT	V..N
11-M077	19	2004-04-22 13:22:51	19.81	HYG	TPT	V..N
11-M077	19	2004-04-22 13:32:51	19.81	HYG	TPT	V..N
11-M077	19	2004-04-22 13:42:51	19.81	HYG	TPT	V..N
11-M077	19	2004-04-22 13:52:51	19.81	HYG	TPT	V..N
11-M077	19	2004-04-22 14:02:51	19.88	HYG	TPT	V..N
11-M077	19	2004-04-22 14:12:51	19.81	HYG	TPT	V..N
11-M077	19	2004-04-22 14:22:51	19.88	HYG	TPT	V..N
11-M077	19	2004-04-22 14:32:51	19.81	HYG	TPT	V..N
11-M077	19	2004-04-22 14:42:51	19.88	HYG	TPT	V..N
11-M077	19	2004-04-22 14:52:51	19.88	HYG	TPT	V..N
11-M077	19	2004-04-22 15:02:51	19.81	HYG	TPT	V..N
11-M077	19	2004-04-22 15:12:51	19.88	HYG	TPT	V..N
11-M077	19	2004-04-22 15:22:51	19.81	HYG	TPT	V..N
11-M077	19	2004-04-22 15:32:51	19.81	HYG	TPT	V..N
11-M077	19	2004-04-22 15:42:51	19.88	HYG	TPT	V..N
11-M077	19	2004-04-22 15:52:51	19.81	HYG	TPT	V..N
11-M077	19	2004-04-22 16:02:51	19.88	HYG	TPT	V..N
11-M077	19	2004-04-22 16:12:51	19.81	HYG	TPT	V..N
11-M077	19	2004-04-22 16:22:51	19.81	HYG	TPT	V..N
11-M077	19	2004-04-22 16:32:51	19.81	HYG	TPT	V..N
11-M077	19	2004-04-22 16:42:51	19.81	HYG	TPT	V..N
11-M077	19	2004-04-22 16:52:51	19.81	HYG	TPT	V..N
11-M077	19	2004-04-22 17:02:51	19.75	HYG	TPT	V..N
11-M077	19	2004-04-22 17:12:51	19.75	HYG	TPT	V..N
11-M077	19	2004-04-22 17:22:51	19.75	HYG	TPT	V..N
11-M077	19	2004-04-22 17:32:51	19.69	HYG	TPT	V..N
11-M077	19	2004-04-22 17:42:51	19.69	HYG	TPT	V..N
11-M077	19	2004-04-22 17:52:51	19.69	HYG	TPT	V..N
11-M077	19	2004-04-22 18:02:51	19.69	HYG	TPT	V..N
11-M077	19	2004-04-22 18:12:51	19.63	HYG	TPT	V..N
11-M077	19	2004-04-22 18:22:51	19.63	HYG	TPT	V..N
11-M077	19	2004-04-22 18:32:51	19.63	HYG	TPT	V..N
11-M077	19	2004-04-22 18:42:51	19.63	HYG	TPT	V..N
11-M077	19	2004-04-22 18:52:51	19.69	HYG	TPT	V..N
11-M077	19	2004-04-22 19:02:51	19.75	HYG	TPT	V..N
11-M077	19	2004-04-22 19:12:51	19.75	HYG	TPT	V..N
11-M077	19	2004-04-22 19:22:51	19.75	HYG	TPT	V..N
11-M077	19	2004-04-22 19:32:51	19.81	HYG	TPT	V..N
11-M077	19	2004-04-22 19:42:51	19.75	HYG	TPT	V..N
11-M077	19	2004-04-22 19:52:51	19.81	HYG	TPT	V..N
11-M077	19	2004-04-22 20:02:51	19.81	HYG	TPT	V..N
11-M077	19	2004-04-22 20:12:51	19.81	HYG	TPT	V..N
11-M077	19	2004-04-22 20:22:51	19.88	HYG	TPT	V..N
11-M077	19	2004-04-22 20:32:51	19.88	HYG	TPT	V..N
11-M077	19	2004-04-22 20:42:51	19.81	HYG	TPT	V..N
11-M077	19	2004-04-22 20:52:51	19.81	HYG	TPT	V..N
11-M077	19	2004-04-22 21:02:51	19.81	HYG	TPT	V..N
11-M077	19	2004-04-22 21:12:51	19.81	HYG	TPT	V..N
11-M077	19	2004-04-22 21:22:51	19.81	HYG	TPT	V..N
11-M077	19	2004-04-22 21:32:51	19.81	HYG	TPT	V..N
11-M077	19	2004-04-22 21:42:51	19.88	HYG	TPT	V..N
11-M077	19	2004-04-22 21:52:51	19.81	HYG	TPT	V..N
11-M077	19	2004-04-22 22:02:51	19.88	HYG	TPT	V..N
11-M077	19	2004-04-22 22:12:51	19.81	HYG	TPT	V..N
11-M077	19	2004-04-22 22:22:51	19.81	HYG	TPT	V..N
11-M077	19	2004-04-22 22:32:51	19.81	HYG	TPT	V..N
11-M077	19	2004-04-22 22:42:51	19.81	HYG	TPT	V..N
11-M077	19	2004-04-22 22:52:51	19.81	HYG	TPT	V..N
11-M077	19	2004-04-22 23:02:51	19.81	HYG	TPT	V..N
11-M077	19	2004-04-22 23:12:51	19.81	HYG	TPT	V..N
11-M077	19	2004-04-22 23:22:51	19.75	HYG	TPT	V..N
11-M077	19	2004-04-22 23:32:51	19.81	HYG	TPT	V..N
11-M077	19	2004-04-22 23:42:51	19.81	HYG	TPT	V..N
11-M077	19	2004-04-22 23:52:51	19.75	HYG	TPT	V..N
11-M077	19	2004-04-23 00:02:51	19.75	HYG	TPT	V..N
11-M077	19	2004-04-23 00:12:51	19.75	HYG	TPT	V..N
11-M077	19	2004-04-23 00:22:51	19.75	HYG	TPT	V..N
11-M077	19	2004-04-23 00:32:51	19.69	HYG	TPT	V..N
11-M077	19	2004-04-23 00:42:51	19.75	HYG	TPT	V..N
11-M077	19	2004-04-23 00:52:51	19.69	HYG	TPT	V..N
11-M077	19	2004-04-23 01:02:51	19.69	HYG	TPT	V..N
11-M077	19	2004-04-23 01:12:51	19.69	HYG	TPT	V..N
11-M077	19	2004-04-23 01:22:51	19.75	HYG	TPT	V..N
11-M077	19	2004-04-23 01:32:51	19.69	HYG	TPT	V..N
11-M077	19	2004-04-23 01:42:51	19.69	HYG	TPT	V..N
11-M077	19	2004-04-23 01:52:51	19.69	HYG	TPT	V..N
11-M077	19	2004-04-23 02:02:51	19.69	HYG	TPT	V..N
11-M077	19	2004-04-23 02:12:51	19.69	HYG	TPT	V..N
11-M077	19	2004-04-23 02:22:51	19.69	HYG	TPT	V..N
11-M077	19	2004-04-23 02:32:51	19.69	HYG	TPT	V..N
11-M077	19	2004-04-23 02:42:51	19.69	HYG	TPT	V..N
11-M077	19	2004-04-23 02:52:51	19.69	HYG	TPT	V..N
11-M077	19	2004-04-23 03:02:51	19.69	HYG	TPT	V..N
11-M077	19	2004-04-23 03:12:51	19.69	HYG	TPT	V..N
11-M077	19	2004-04-23 03:22:51	19.69	HYG	TPT	V..N
11-M077	19	2004-04-23 03:32:51	19.63	HYG	TPT	V..N
11-M077	19	2004-04-23 03:42:51	19.69	HYG	TPT	V..N
11-M077	19	2004-04-23 03:52:51	19.63	HYG	TPT	V..N
11-M077	19	2004-04-23 04:02:51	19.69	HYG	TPT	V..N
11-M077	19	2004-04-23 04:12:51	19.69	HYG	TPT	V..N
11-M077	19	2004-04-23 04:22:51	19.63	HYG	TPT	V..N
11-M077	19	2004-04-23 04:32:51	19.69	HYG	TPT	V..N
11-M077	19	2004-04-23 04:42:51	19.63	HYG	TPT	V..N
11-M077	19	2004-04-23 04:52:51	19.63	HYG	TPT	V..N
11-M077	19	2004-04-23 05:02:51	19.63	HYG	TPT	V..N
11-M077	19	2004-04-23 05:12:51	19.63	HYG	TPT	V..N
11-M077	19	2004-04-23 05:22:51	19.63	HYG	TPT	V..N
11-M077	19	2004-04-23 05:32:51	19.63	HYG	TPT	V..N
11-M077	19	2004-04-23 05:42:51	19.63	HYG	TPT	V..N
11-M077	19	2004-04-23 05:52:51	19.63	HYG	TPT	V..N
11-M077	19	2004-04-23 06:02:51	19.63	HYG	TPT	V..N
11-M077	19	2004-04-23 06:12:51	19.56	HYG	TPT	V..N
11-M077	19	2004-04-23 06:22:51	19.63	HYG	TPT	V..N
11-M077	19	2004-04-23 06:32:51	19.63	HYG	TPT	V..N
11-M077	19	2004-04-23 06:42:51	19.63	HYG	TPT	V..N
11-M077	19	2004-04-23 06:52:51	19.63	HYG	TPT	V..N
11-M077	19	2004-04-23 07:02:51	19.69	HYG	TPT	V..N
11-M077	19	2004-04-23 07:12:51	19.75	HYG	TPT	V..N
11-M077	19	2004-04-23 07:22:51	19.81	HYG	TPT	V..N
11-M077	19	2004-04-23 07:32:51	19.81	HYG	TPT	V..N
11-M077	19	2004-04-23 07:42:51	19.88	HYG	TPT	V..N
11-M077	19	2004-04-23 07:52:51	20	HYG	TPT	V..N
11-M077	19	2004-04-23 08:02:51	20.06	HYG	TPT	V..N
11-M077	19	2004-04-23 08:12:51	20	HYG	TPT	V..N
11-M077	19	2004-04-23 08:22:51	19.88	HYG	TPT	V..N
11-M077	19	2004-04-23 08:32:51	19.88	HYG	TPT	V..N
11-M077	19	2004-04-23 08:42:51	19.88	HYG	TPT	V..N
11-M077	19	2004-04-23 08:52:51	19.88	HYG	TPT	V..N
11-M077	19	2004-04-23 09:02:51	19.88	HYG	TPT	V..N
11-M077	19	2004-04-23 09:12:51	19.88	HYG	TPT	V..N
11-M077	19	2004-04-23 09:22:51	19.88	HYG	TPT	V..N
11-M077	19	2004-04-23 09:32:51	19.94	HYG	TPT	V..N
11-M077	19	2004-04-23 09:42:51	20	HYG	TPT	V..N
11-M077	19	2004-04-23 09:52:51	20	HYG	TPT	V..N
11-M077	19	2004-04-23 10:02:51	19.94	HYG	TPT	V..N
11-M077	19	2004-04-23 10:12:51	19.94	HYG	TPT	V..N
11-M077	19	2004-04-23 10:22:51	19.88	HYG	TPT	V..N
11-M077	19	2004-04-23 10:32:51	19.81	HYG	TPT	V..N
11-M077	19	2004-04-23 10:42:51	19.69	HYG	TPT	V..N
11-M077	19	2004-04-23 10:52:51	19.63	HYG	TPT	V..N
11-M077	19	2004-04-23 11:02:51	19.56	HYG	TPT	V..N
11-M077	19	2004-04-23 11:12:51	19.56	HYG	TPT	V..N
11-M077	19	2004-04-23 11:22:51	19.56	HYG	TPT	V..N
11-M077	19	2004-04-23 11:32:51	19.63	HYG	TPT	V..N
11-M077	19	2004-04-23 11:42:51	19.63	HYG	TPT	V..N
11-M077	19	2004-04-23 11:52:51	19.63	HYG	TPT	V..N
11-M077	19	2004-04-23 12:02:51	19.69	HYG	TPT	V..N
11-M077	19	2004-04-23 12:12:51	19.69	HYG	TPT	V..N
11-M077	19	2004-04-23 12:22:51	19.69	HYG	TPT	V..N
11-M077	19	2004-04-23 12:32:51	19.69	HYG	TPT	V..N
11-M077	19	2004-04-23 12:42:51	19.75	HYG	TPT	V..N
11-M077	19	2004-04-23 12:52:51	19.88	HYG	TPT	V..N
11-M077	19	2004-04-23 13:02:51	20	HYG	TPT	V..N
11-M077	19	2004-04-23 13:12:51	20.06	HYG	TPT	V..N
11-M077	19	2004-04-23 13:22:51	20.13	HYG	TPT	V..N
11-M077	19	2004-04-23 13:32:51	20.19	HYG	TPT	V..N
11-M077	19	2004-04-23 13:42:51	20.25	HYG	TPT	V..N
11-M077	19	2004-04-23 13:52:51	20.31	HYG	TPT	V..N
11-M077	19	2004-04-23 14:02:51	20.31	HYG	TPT	V..N
11-M077	19	2004-04-23 14:12:51	20.31	HYG	TPT	V..N
11-M077	19	2004-04-23 14:22:51	20.25	HYG	TPT	V..N
11-M077	19	2004-04-23 14:32:51	20.25	HYG	TPT	V..N
11-M077	19	2004-04-23 14:42:51	20.25	HYG	TPT	V..N
11-M077	19	2004-04-23 14:52:51	20.19	HYG	TPT	V..N
11-M077	19	2004-04-23 15:02:51	20.25	HYG	TPT	V..N
11-M077	19	2004-04-23 15:12:51	20.19	HYG	TPT	V..N
11-M077	19	2004-04-23 15:22:51	20.19	HYG	TPT	V..N
11-M077	19	2004-04-23 15:32:51	20.19	HYG	TPT	V..N
11-M077	19	2004-04-23 15:42:51	20.13	HYG	TPT	V..N
11-M077	19	2004-04-23 15:52:51	20.19	HYG	TPT	V..N
11-M077	19	2004-04-23 16:02:51	20.19	HYG	TPT	V..N
11-M077	19	2004-04-23 16:12:51	20.13	HYG	TPT	V..N
11-M077	19	2004-04-23 16:22:51	20.13	HYG	TPT	V..N
11-M077	19	2004-04-23 16:32:51	20.06	HYG	TPT	V..N
11-M077	19	2004-04-23 16:42:51	20.06	HYG	TPT	V..N
11-M077	19	2004-04-23 16:52:51	20.06	HYG	TPT	V..N
11-M077	19	2004-04-23 17:02:51	20	HYG	TPT	V..N
11-M077	19	2004-04-23 17:12:51	20	HYG	TPT	V..N
11-M077	19	2004-04-23 17:22:51	19.94	HYG	TPT	V..N
11-M077	19	2004-04-23 17:32:51	19.94	HYG	TPT	V..N
11-M077	19	2004-04-23 17:42:51	19.94	HYG	TPT	V..N
11-M077	19	2004-04-23 17:52:51	19.94	HYG	TPT	V..N
11-M077	19	2004-04-23 18:02:51	20	HYG	TPT	V..N
11-M077	19	2004-04-23 18:12:51	20.06	HYG	TPT	V..N
11-M077	19	2004-04-23 18:22:51	20.06	HYG	TPT	V..N
11-M077	19	2004-04-23 18:32:51	20.13	HYG	TPT	V..N
11-M077	19	2004-04-23 18:42:51	20.19	HYG	TPT	V..N
11-M077	19	2004-04-23 18:52:51	20.19	HYG	TPT	V..N
11-M077	19	2004-04-23 19:02:51	20.19	HYG	TPT	V..N
11-M077	19	2004-04-23 19:12:51	20.19	HYG	TPT	V..N
11-M077	19	2004-04-23 19:22:51	20.19	HYG	TPT	V..N
11-M077	19	2004-04-23 19:32:51	20.19	HYG	TPT	V..N
11-M077	19	2004-04-23 19:42:51	20.19	HYG	TPT	V..N
11-M077	19	2004-04-23 19:52:51	20.19	HYG	TPT	V..N
11-M077	19	2004-04-23 20:02:51	20.25	HYG	TPT	V..N
11-M077	19	2004-04-23 20:12:51	20.25	HYG	TPT	V..N
11-M077	19	2004-04-23 20:22:51	20.25	HYG	TPT	V..N
11-M077	19	2004-04-23 20:32:51	20.31	HYG	TPT	V..N
11-M077	19	2004-04-23 20:42:51	20.31	HYG	TPT	V..N
11-M077	19	2004-04-23 20:52:51	20.31	HYG	TPT	V..N
11-M077	19	2004-04-23 21:02:51	20.31	HYG	TPT	V..N
11-M077	19	2004-04-23 21:12:51	20.31	HYG	TPT	V..N
11-M077	19	2004-04-23 21:22:51	20.25	HYG	TPT	V..N
11-M077	19	2004-04-23 21:32:51	20.25	HYG	TPT	V..N
11-M077	19	2004-04-23 21:42:51	20.19	HYG	TPT	V..N
11-M077	19	2004-04-23 21:52:51	20.19	HYG	TPT	V..N
11-M077	19	2004-04-23 22:02:51	20.19	HYG	TPT	V..N
11-M077	19	2004-04-23 22:12:51	20.19	HYG	TPT	V..N
11-M077	19	2004-04-23 22:22:51	20.19	HYG	TPT	V..N
11-M077	19	2004-04-23 22:32:51	20.19	HYG	TPT	V..N
11-M077	19	2004-04-23 22:42:51	20.19	HYG	TPT	V..N
11-M077	19	2004-04-23 22:52:51	20.13	HYG	TPT	V..N
11-M077	19	2004-04-23 23:02:51	20.13	HYG	TPT	V..N
11-M077	19	2004-04-23 23:12:51	20.13	HYG	TPT	V..N
11-M077	19	2004-04-23 23:22:51	20.13	HYG	TPT	V..N
11-M077	19	2004-04-23 23:32:51	20.06	HYG	TPT	V..N
11-M077	19	2004-04-23 23:42:51	20.06	HYG	TPT	V..N
11-M077	19	2004-04-23 23:52:51	20.06	HYG	TPT	V..N
11-M077	19	2004-04-24 00:02:51	20.06	HYG	TPT	V..N
11-M077	19	2004-04-24 00:12:51	20	HYG	TPT	V..N
11-M077	19	2004-04-24 00:22:51	20	HYG	TPT	V..N
11-M077	19	2004-04-24 00:32:51	20	HYG	TPT	V..N
11-M077	19	2004-04-24 00:42:51	20	HYG	TPT	V..N
11-M077	19	2004-04-24 00:52:51	20	HYG	TPT	V..N
11-M077	19	2004-04-24 01:02:51	19.94	HYG	TPT	V..N
11-M077	19	2004-04-24 01:12:51	19.94	HYG	TPT	V..N
11-M077	19	2004-04-24 01:22:51	19.94	HYG	TPT	V..N
11-M077	19	2004-04-24 01:32:51	19.94	HYG	TPT	V..N
11-M077	19	2004-04-24 01:42:51	19.94	HYG	TPT	V..N
11-M077	19	2004-04-24 01:52:51	19.88	HYG	TPT	V..N
11-M077	19	2004-04-24 02:02:51	19.94	HYG	TPT	V..N
11-M077	19	2004-04-24 02:12:51	19.88	HYG	TPT	V..N
11-M077	19	2004-04-24 02:22:51	19.88	HYG	TPT	V..N
11-M077	19	2004-04-24 02:32:51	19.88	HYG	TPT	V..N
11-M077	19	2004-04-24 02:42:51	19.88	HYG	TPT	V..N
11-M077	19	2004-04-24 02:52:51	19.81	HYG	TPT	V..N
11-M077	19	2004-04-24 03:02:51	19.81	HYG	TPT	V..N
11-M077	19	2004-04-24 03:12:51	19.88	HYG	TPT	V..N
11-M077	19	2004-04-24 03:22:51	19.88	HYG	TPT	V..N
11-M077	19	2004-04-24 03:32:51	19.81	HYG	TPT	V..N
11-M077	19	2004-04-24 03:42:51	19.88	HYG	TPT	V..N
11-M077	19	2004-04-24 03:52:51	19.81	HYG	TPT	V..N
11-M077	19	2004-04-24 04:02:51	19.88	HYG	TPT	V..N
11-M077	19	2004-04-24 04:12:51	19.81	HYG	TPT	V..N
11-M077	19	2004-04-24 04:22:51	19.88	HYG	TPT	V..N
11-M077	19	2004-04-24 04:32:51	19.81	HYG	TPT	V..N
11-M077	19	2004-04-24 04:42:51	19.81	HYG	TPT	V..N
11-M077	19	2004-04-24 04:52:51	19.81	HYG	TPT	V..N
11-M077	19	2004-04-24 05:02:51	19.81	HYG	TPT	V..N
11-M077	19	2004-04-24 05:12:51	19.81	HYG	TPT	V..N
11-M077	19	2004-04-24 05:22:51	19.81	HYG	TPT	V..N
11-M077	19	2004-04-24 05:32:51	19.81	HYG	TPT	V..N
11-M077	19	2004-04-24 05:42:51	19.81	HYG	TPT	V..N
11-M077	19	2004-04-24 05:52:51	19.75	HYG	TPT	V..N
11-M077	19	2004-04-24 06:02:51	19.81	HYG	TPT	V..N
11-M077	19	2004-04-24 06:12:51	19.81	HYG	TPT	V..N
11-M077	19	2004-04-24 06:22:51	19.81	HYG	TPT	V..N
11-M077	19	2004-04-24 06:32:51	19.81	HYG	TPT	V..N
11-M077	19	2004-04-24 06:42:51	19.81	HYG	TPT	V..N
11-M077	19	2004-04-24 06:52:51	19.88	HYG	TPT	V..N
11-M077	19	2004-04-24 07:02:51	19.81	HYG	TPT	V..N
11-M077	19	2004-04-24 07:12:51	19.56	HYG	TPT	V..N
11-M077	19	2004-04-24 07:22:51	19.56	HYG	TPT	V..N
11-M077	19	2004-04-24 07:32:51	19.56	HYG	TPT	V..N
11-M077	19	2004-04-24 07:42:51	19.63	HYG	TPT	V..N
11-M077	19	2004-04-24 07:52:51	19.69	HYG	TPT	V..N
11-M077	19	2004-04-24 08:02:51	19.75	HYG	TPT	V..N
11-M077	19	2004-04-24 08:12:51	19.81	HYG	TPT	V..N
11-M077	19	2004-04-24 08:22:51	19.75	HYG	TPT	V..N
11-M077	19	2004-04-24 08:32:51	19.81	HYG	TPT	V..N
11-M077	19	2004-04-24 08:42:51	19.88	HYG	TPT	V..N
11-M077	19	2004-04-24 08:52:51	19.81	HYG	TPT	V..N
11-M077	19	2004-04-24 09:02:51	19.75	HYG	TPT	V..N
11-M078	11	2004-06-01 10:04:11	19.6	QTR	TPT	V..N
11-M078	11	2004-06-01 10:14:11	19	QTR	TPT	V..N
11-M078	11	2004-06-01 10:24:11	18.3	QTR	TPT	V..N
11-M078	11	2004-06-01 10:34:11	18.1	QTR	TPT	V..N
11-M078	11	2004-06-01 10:44:11	18	QTR	TPT	V..N
11-M078	11	2004-06-01 10:54:11	18.1	QTR	TPT	V..N
11-M078	11	2004-06-01 11:04:11	18.3	QTR	TPT	V..N
11-M078	11	2004-06-01 11:14:11	18.5	QTR	TPT	V..N
11-M078	11	2004-06-01 11:24:11	19	QTR	TPT	V..N
11-M078	11	2004-06-01 11:34:11	19.2	QTR	TPT	V..N
11-M078	11	2004-06-01 11:44:11	19.3	QTR	TPT	V..N
11-M078	11	2004-06-01 11:54:11	19.6	QTR	TPT	V..N
11-M078	11	2004-06-01 12:04:11	19.7	QTR	TPT	V..N
11-M078	11	2004-06-01 12:14:11	19.8	QTR	TPT	V..N
11-M078	11	2004-06-01 12:24:11	19.8	QTR	TPT	V..N
11-M078	11	2004-06-01 12:34:11	20.1	QTR	TPT	V..N
11-M078	11	2004-06-01 12:44:11	20.5	QTR	TPT	V..N
11-M078	11	2004-06-01 12:54:11	20.6	QTR	TPT	V..N
11-M078	11	2004-06-01 13:04:11	20.2	QTR	TPT	V..N
11-M078	11	2004-06-01 13:14:11	20.1	QTR	TPT	V..N
11-M078	11	2004-06-01 13:24:11	20.1	QTR	TPT	V..N
11-M078	11	2004-06-01 13:34:11	20	QTR	TPT	V..N
11-M078	11	2004-06-01 13:44:11	20.3	QTR	TPT	V..N
11-M078	11	2004-06-01 13:54:11	20.5	QTR	TPT	V..N
11-M078	11	2004-06-01 14:04:11	20.7	QTR	TPT	V..N
11-M078	11	2004-06-01 14:14:11	20.8	QTR	TPT	V..N
11-M078	11	2004-06-01 14:24:11	20.8	QTR	TPT	V..N
11-M078	11	2004-06-01 14:34:11	20.9	QTR	TPT	V..N
11-M078	11	2004-06-01 14:44:11	21	QTR	TPT	V..N
11-M078	11	2004-06-01 14:54:11	21.1	QTR	TPT	V..N
11-M078	11	2004-06-01 15:04:11	21.2	QTR	TPT	V..N
11-M078	11	2004-06-01 15:14:11	21.3	QTR	TPT	V..N
11-M078	11	2004-06-01 15:24:11	21.3	QTR	TPT	V..N
11-M078	11	2004-06-01 15:34:11	21.3	QTR	TPT	V..N
11-M078	11	2004-06-01 15:44:11	21.5	QTR	TPT	V..N
11-M078	11	2004-06-01 15:54:11	21.6	QTR	TPT	V..N
11-M078	11	2004-06-01 16:04:11	21.7	QTR	TPT	V..N
11-M078	11	2004-06-01 16:14:11	21.9	QTR	TPT	V..N
11-M078	11	2004-06-01 16:24:11	21.8	QTR	TPT	V..N
11-M078	11	2004-06-01 16:34:11	21.8	QTR	TPT	V..N
11-M078	11	2004-06-01 16:44:11	21.7	QTR	TPT	V..N
11-M078	11	2004-06-01 16:54:11	21.7	QTR	TPT	V..N
11-M078	11	2004-06-01 17:04:11	21.6	QTR	TPT	V..N
11-M078	11	2004-06-01 17:14:11	21.6	QTR	TPT	V..N
11-M078	11	2004-06-01 17:24:11	21.6	QTR	TPT	V..N
11-M078	11	2004-06-01 17:34:11	21.6	QTR	TPT	V..N
11-M078	11	2004-06-01 17:44:11	21.6	QTR	TPT	V..N
11-M078	11	2004-06-01 17:54:11	21.7	QTR	TPT	V..N
11-M078	11	2004-06-01 18:04:11	21.8	QTR	TPT	V..N
11-M078	11	2004-06-01 18:14:11	21.8	QTR	TPT	V..N
11-M078	11	2004-06-01 18:24:11	21.7	QTR	TPT	V..N
11-M078	11	2004-06-01 18:34:11	21.7	QTR	TPT	V..N
11-M078	11	2004-06-01 18:44:11	21.7	QTR	TPT	V..N
11-M078	11	2004-06-01 18:54:11	21.6	QTR	TPT	V..N
11-M078	11	2004-06-01 19:04:11	21.6	QTR	TPT	V..N
11-M078	11	2004-06-01 19:14:11	21.6	QTR	TPT	V..N
11-M078	11	2004-06-01 19:24:11	21.7	QTR	TPT	V..N
11-M078	11	2004-06-01 19:34:11	21.7	QTR	TPT	V..N
11-M078	11	2004-06-01 19:44:11	21.6	QTR	TPT	V..N
11-M078	11	2004-06-01 19:54:11	21.6	QTR	TPT	V..N
11-M078	11	2004-06-01 20:04:11	21.6	QTR	TPT	V..N
11-M078	11	2004-06-01 20:14:11	21.5	QTR	TPT	V..N
11-M078	11	2004-06-01 20:24:11	21.5	QTR	TPT	V..N
11-M078	11	2004-06-01 20:34:11	21.5	QTR	TPT	V..N
11-M078	11	2004-06-01 20:44:11	21.4	QTR	TPT	V..N
11-M078	11	2004-06-01 20:54:11	21.4	QTR	TPT	V..N
11-M078	11	2004-06-01 21:04:11	21.4	QTR	TPT	V..N
11-M078	11	2004-06-01 21:14:11	21.3	QTR	TPT	V..N
11-M078	11	2004-06-01 21:24:11	21.3	QTR	TPT	V..N
11-M078	11	2004-06-01 21:34:11	21.3	QTR	TPT	V..N
11-M078	11	2004-06-01 21:44:11	21.2	QTR	TPT	V..N
11-M078	11	2004-06-01 21:54:11	21.2	QTR	TPT	V..N
11-M078	11	2004-06-01 22:04:11	21.2	QTR	TPT	V..N
11-M078	11	2004-06-01 22:14:11	21.1	QTR	TPT	V..N
11-M078	11	2004-06-01 22:24:11	21.1	QTR	TPT	V..N
11-M078	11	2004-06-01 22:34:11	21.1	QTR	TPT	V..N
11-M078	11	2004-06-01 22:44:11	21.1	QTR	TPT	V..N
11-M078	11	2004-06-01 22:54:11	21.1	QTR	TPT	V..N
11-M078	11	2004-06-01 23:04:11	21.1	QTR	TPT	V..N
11-M078	11	2004-06-01 23:14:11	21.1	QTR	TPT	V..N
11-M078	11	2004-06-01 23:24:11	21	QTR	TPT	V..N
11-M078	11	2004-06-01 23:34:11	21.1	QTR	TPT	V..N
11-M078	11	2004-06-01 23:44:11	21.3	QTR	TPT	V..N
11-M078	11	2004-06-01 23:54:11	21.4	QTR	TPT	V..N
11-M078	11	2004-06-02 00:04:11	21.5	QTR	TPT	V..N
11-M078	11	2004-06-02 00:14:11	21.6	QTR	TPT	V..N
11-M078	11	2004-06-02 00:24:11	21.6	QTR	TPT	V..N
11-M078	11	2004-06-02 00:34:11	21.5	QTR	TPT	V..N
11-M078	11	2004-06-02 00:44:11	21.5	QTR	TPT	V..N
11-M078	11	2004-06-02 00:54:11	21.5	QTR	TPT	V..N
11-M078	11	2004-06-02 01:04:11	21.5	QTR	TPT	V..N
11-M078	11	2004-06-02 01:14:11	21.5	QTR	TPT	V..N
11-M078	11	2004-06-02 01:24:11	21.5	QTR	TPT	V..N
11-M078	11	2004-06-02 01:34:11	21.5	QTR	TPT	V..N
11-M078	11	2004-06-02 01:44:11	21.5	QTR	TPT	V..N
11-M078	11	2004-06-02 01:54:11	21.5	QTR	TPT	V..N
11-M078	11	2004-06-02 02:04:11	21.4	QTR	TPT	V..N
11-M078	11	2004-06-02 02:14:11	21.4	QTR	TPT	V..N
11-M078	11	2004-06-02 02:24:11	21.4	QTR	TPT	V..N
11-M078	11	2004-06-02 02:34:11	21.4	QTR	TPT	V..N
11-M078	11	2004-06-02 02:44:11	21.4	QTR	TPT	V..N
11-M078	11	2004-06-02 02:54:11	21.4	QTR	TPT	V..N
11-M078	11	2004-06-02 03:04:11	21.4	QTR	TPT	V..N
11-M078	11	2004-06-02 03:14:11	21.4	QTR	TPT	V..N
11-M078	11	2004-06-02 03:24:11	21.4	QTR	TPT	V..N
11-M078	11	2004-06-02 03:34:11	21.4	QTR	TPT	V..N
11-M078	11	2004-06-02 03:44:11	21.4	QTR	TPT	V..N
11-M078	11	2004-06-02 03:54:11	21.4	QTR	TPT	V..N
11-M078	11	2004-06-02 04:04:11	21.4	QTR	TPT	V..N
11-M078	11	2004-06-02 04:14:11	21.4	QTR	TPT	V..N
11-M078	11	2004-06-02 04:24:11	21.4	QTR	TPT	V..N
11-M078	11	2004-06-02 04:34:11	21.4	QTR	TPT	V..N
11-M078	11	2004-06-02 04:44:11	21.4	QTR	TPT	V..N
11-M078	11	2004-06-02 04:54:11	21.4	QTR	TPT	V..N
11-M078	11	2004-06-02 05:04:11	21.4	QTR	TPT	V..N
11-M078	11	2004-06-02 05:14:11	21.4	QTR	TPT	V..N
11-M078	11	2004-06-02 05:24:11	21.4	QTR	TPT	V..N
11-M078	11	2004-06-02 05:34:11	21.4	QTR	TPT	V..N
11-M078	11	2004-06-02 05:44:11	21.4	QTR	TPT	V..N
11-M078	11	2004-06-02 05:54:11	21.4	QTR	TPT	V..N
11-M078	11	2004-06-02 06:04:11	21.4	QTR	TPT	V..N
11-M078	11	2004-06-02 06:14:11	21.3	QTR	TPT	V..N
11-M078	11	2004-06-02 06:24:11	21.3	QTR	TPT	V..N
11-M078	11	2004-06-02 06:34:11	21.3	QTR	TPT	V..N
11-M078	11	2004-06-02 06:44:11	21.3	QTR	TPT	V..N
11-M078	11	2004-06-02 06:54:11	21.3	QTR	TPT	V..N
11-M078	11	2004-06-02 07:04:11	21.3	QTR	TPT	V..N
11-M078	11	2004-06-02 07:14:11	21.3	QTR	TPT	V..N
11-M078	11	2004-06-02 07:24:11	21.3	QTR	TPT	V..N
11-M078	11	2004-06-02 07:34:11	21.3	QTR	TPT	V..N
11-M078	11	2004-06-02 07:44:11	21.3	QTR	TPT	V..N
11-M078	11	2004-06-02 07:54:11	21.3	QTR	TPT	V..N
11-M078	11	2004-06-02 08:04:11	21.3	QTR	TPT	V..N
11-M078	11	2004-06-02 08:14:11	21.3	QTR	TPT	V..N
11-M078	11	2004-06-02 08:24:11	21.3	QTR	TPT	V..N
11-M078	11	2004-06-02 08:34:11	21.3	QTR	TPT	V..N
11-M078	11	2004-06-02 08:44:11	21.3	QTR	TPT	V..N
11-M078	11	2004-06-02 08:54:11	21.2	QTR	TPT	V..N
11-M078	11	2004-06-02 09:04:11	21.2	QTR	TPT	V..N
11-M078	11	2004-06-02 09:14:11	21.1	QTR	TPT	V..N
11-M078	11	2004-06-02 09:24:11	21.1	QTR	TPT	V..N
11-M078	11	2004-06-02 09:34:11	21	QTR	TPT	V..N
11-M078	11	2004-06-02 09:44:11	21	QTR	TPT	V..N
11-M078	11	2004-06-02 09:54:11	21	QTR	TPT	V..N
11-M078	11	2004-06-02 10:04:11	21.1	QTR	TPT	V..N
11-M078	11	2004-06-02 10:14:11	21.1	QTR	TPT	V..N
11-M078	11	2004-06-02 10:24:11	21.1	QTR	TPT	V..N
11-M078	11	2004-06-02 10:34:11	21.1	QTR	TPT	V..N
11-M078	11	2004-06-02 10:44:11	21.1	QTR	TPT	V..N
11-M078	11	2004-06-02 10:54:11	21.1	QTR	TPT	V..N
11-M078	11	2004-06-02 11:04:11	21.1	QTR	TPT	V..N
11-M078	11	2004-06-02 11:14:11	21.1	QTR	TPT	V..N
11-M078	11	2004-06-02 11:24:11	21	QTR	TPT	V..N
11-M078	11	2004-06-02 11:34:11	21	QTR	TPT	V..N
11-M078	11	2004-06-02 11:44:11	21	QTR	TPT	V..N
11-M078	11	2004-06-02 11:54:11	21	QTR	TPT	V..N
11-M078	11	2004-06-02 12:04:11	21.1	QTR	TPT	V..N
11-M078	11	2004-06-02 12:14:11	21.2	QTR	TPT	V..N
11-M078	11	2004-06-02 12:24:11	21.2	QTR	TPT	V..N
11-M078	11	2004-06-02 12:34:11	21.1	QTR	TPT	V..N
11-M078	11	2004-06-02 12:44:11	21.1	QTR	TPT	V..N
11-M078	11	2004-06-02 12:54:11	21.1	QTR	TPT	V..N
11-M078	11	2004-06-02 13:04:11	21.2	QTR	TPT	V..N
11-M078	11	2004-06-02 13:14:11	21.3	QTR	TPT	V..N
11-M078	11	2004-06-02 13:24:11	21.4	QTR	TPT	V..N
11-M078	11	2004-06-02 13:34:11	21.4	QTR	TPT	V..N
11-M078	11	2004-06-02 13:44:11	21.4	QTR	TPT	V..N
11-M078	11	2004-06-02 13:54:11	21.4	QTR	TPT	V..N
11-M078	11	2004-06-02 14:04:11	21.5	QTR	TPT	V..N
11-M078	11	2004-06-02 14:14:11	21.7	QTR	TPT	V..N
11-M078	11	2004-06-02 14:24:11	21.8	QTR	TPT	V..N
11-M078	11	2004-06-02 14:34:11	21.8	QTR	TPT	V..N
11-M078	11	2004-06-02 14:44:11	21.8	QTR	TPT	V..N
11-M078	11	2004-06-02 14:54:11	21.8	QTR	TPT	V..N
11-M078	11	2004-06-02 15:04:11	21.9	QTR	TPT	V..N
11-M078	11	2004-06-02 15:14:11	22.1	QTR	TPT	V..N
11-M078	11	2004-06-02 15:24:11	22.1	QTR	TPT	V..N
11-M078	11	2004-06-02 15:34:11	22.1	QTR	TPT	V..N
11-M078	11	2004-06-02 15:44:11	22.1	QTR	TPT	V..N
11-M078	11	2004-06-02 15:54:11	21.9	QTR	TPT	V..N
11-M078	11	2004-06-02 16:04:11	21.9	QTR	TPT	V..N
11-M078	11	2004-06-02 16:14:11	22.3	QTR	TPT	V..N
11-M078	11	2004-06-02 16:24:11	22.3	QTR	TPT	V..N
11-M078	11	2004-06-02 16:34:11	22.1	QTR	TPT	V..N
11-M078	11	2004-06-02 16:44:11	22	QTR	TPT	V..N
11-M078	11	2004-06-02 16:54:11	22	QTR	TPT	V..N
11-M078	11	2004-06-02 17:04:11	22	QTR	TPT	V..N
11-M078	11	2004-06-02 17:14:11	22.1	QTR	TPT	V..N
11-M078	11	2004-06-02 17:24:11	22	QTR	TPT	V..N
11-M078	11	2004-06-02 17:34:11	21.9	QTR	TPT	V..N
11-M078	11	2004-06-02 17:44:11	21.8	QTR	TPT	V..N
11-M078	11	2004-06-02 17:54:11	21.8	QTR	TPT	V..N
11-M078	11	2004-06-02 18:04:11	21.9	QTR	TPT	V..N
11-M078	11	2004-06-02 18:14:11	21.9	QTR	TPT	V..N
11-M078	11	2004-06-02 18:24:11	21.8	QTR	TPT	V..N
11-M078	11	2004-06-02 18:34:11	21.8	QTR	TPT	V..N
11-M078	11	2004-06-02 18:44:11	21.8	QTR	TPT	V..N
11-M078	11	2004-06-02 18:54:11	21.8	QTR	TPT	V..N
11-M078	11	2004-06-02 19:04:11	21.7	QTR	TPT	V..N
11-M078	11	2004-06-02 19:14:11	21.7	QTR	TPT	V..N
11-M078	11	2004-06-02 19:24:11	21.7	QTR	TPT	V..N
11-M078	11	2004-06-02 19:34:11	21.7	QTR	TPT	V..N
11-M078	11	2004-06-02 19:44:11	21.7	QTR	TPT	V..N
11-M078	11	2004-06-02 19:54:11	21.6	QTR	TPT	V..N
11-M078	11	2004-06-02 20:04:11	21.6	QTR	TPT	V..N
11-M078	11	2004-06-02 20:14:11	21.6	QTR	TPT	V..N
11-M078	11	2004-06-02 20:24:11	21.6	QTR	TPT	V..N
11-M078	11	2004-06-02 20:34:11	21.5	QTR	TPT	V..N
11-M078	11	2004-06-02 20:44:11	21.4	QTR	TPT	V..N
11-M078	11	2004-06-02 20:54:11	21.4	QTR	TPT	V..N
11-M078	11	2004-06-02 21:04:11	21.4	QTR	TPT	V..N
11-M078	11	2004-06-02 21:14:11	21.3	QTR	TPT	V..N
11-M078	11	2004-06-02 21:24:11	21.3	QTR	TPT	V..N
11-M078	11	2004-06-02 21:34:11	21.3	QTR	TPT	V..N
11-M078	11	2004-06-02 21:44:11	21.3	QTR	TPT	V..N
11-M078	11	2004-06-02 21:54:11	21.2	QTR	TPT	V..N
11-M078	11	2004-06-02 22:04:11	21.2	QTR	TPT	V..N
11-M078	11	2004-06-02 22:14:11	21.2	QTR	TPT	V..N
11-M078	11	2004-06-02 22:24:11	21.2	QTR	TPT	V..N
11-M078	11	2004-06-02 22:34:11	21.2	QTR	TPT	V..N
11-M078	11	2004-06-02 22:44:11	21.1	QTR	TPT	V..N
11-M078	11	2004-06-02 22:54:11	21.1	QTR	TPT	V..N
11-M078	11	2004-06-02 23:04:11	21.2	QTR	TPT	V..N
11-M078	11	2004-06-02 23:14:11	21.2	QTR	TPT	V..N
11-M078	11	2004-06-02 23:24:11	21.2	QTR	TPT	V..N
11-M078	11	2004-06-02 23:34:11	21.2	QTR	TPT	V..N
11-M078	11	2004-06-02 23:44:11	21.2	QTR	TPT	V..N
11-M078	11	2004-06-02 23:54:11	21.2	QTR	TPT	V..N
11-M078	11	2004-06-03 00:04:11	21.2	QTR	TPT	V..N
11-M078	11	2004-06-03 00:14:11	21.3	QTR	TPT	V..N
11-M078	11	2004-06-03 00:24:11	21.3	QTR	TPT	V..N
11-M078	11	2004-06-03 00:34:11	21.3	QTR	TPT	V..N
11-M078	11	2004-06-03 00:44:11	21.3	QTR	TPT	V..N
11-M078	11	2004-06-03 00:54:11	21.3	QTR	TPT	V..N
11-M078	11	2004-06-03 01:04:11	21.2	QTR	TPT	V..N
11-M078	11	2004-06-03 01:14:11	21.2	QTR	TPT	V..N
11-M078	11	2004-06-03 01:24:11	21.2	QTR	TPT	V..N
11-M078	11	2004-06-03 01:34:11	21.2	QTR	TPT	V..N
11-M078	11	2004-06-03 01:44:11	21.2	QTR	TPT	V..N
11-M078	11	2004-06-03 01:54:11	21.2	QTR	TPT	V..N
11-M078	11	2004-06-03 02:04:11	21.1	QTR	TPT	V..N
11-M078	11	2004-06-03 02:14:11	21.1	QTR	TPT	V..N
11-M078	11	2004-06-03 02:24:11	21.1	QTR	TPT	V..N
11-M078	11	2004-06-03 02:34:11	21.1	QTR	TPT	V..N
11-M078	11	2004-06-03 02:44:11	21.1	QTR	TPT	V..N
11-M078	11	2004-06-03 02:54:11	21.1	QTR	TPT	V..N
11-M078	11	2004-06-03 03:04:11	21.1	QTR	TPT	V..N
11-M078	11	2004-06-03 03:14:11	21.1	QTR	TPT	V..N
11-M078	11	2004-06-03 03:24:11	21.1	QTR	TPT	V..N
11-M078	11	2004-06-03 03:34:11	21.1	QTR	TPT	V..N
11-M078	11	2004-06-03 03:44:11	21	QTR	TPT	V..N
11-M078	11	2004-06-03 03:54:11	21	QTR	TPT	V..N
11-M078	11	2004-06-03 04:04:11	21	QTR	TPT	V..N
11-M078	11	2004-06-03 04:14:11	21	QTR	TPT	V..N
11-M078	11	2004-06-03 04:24:11	21	QTR	TPT	V..N
11-M078	11	2004-06-03 04:34:11	21	QTR	TPT	V..N
11-M078	11	2004-06-03 04:44:11	20.9	QTR	TPT	V..N
11-M078	11	2004-06-03 04:54:11	20.9	QTR	TPT	V..N
11-M078	11	2004-06-03 05:04:11	20.9	QTR	TPT	V..N
11-M078	11	2004-06-03 05:14:11	20.9	QTR	TPT	V..N
11-M078	11	2004-06-03 05:24:11	20.9	QTR	TPT	V..N
11-M078	11	2004-06-03 05:34:11	20.8	QTR	TPT	V..N
11-M078	11	2004-06-03 05:44:11	20.8	QTR	TPT	V..N
11-M078	11	2004-06-03 05:54:11	20.8	QTR	TPT	V..N
11-M078	11	2004-06-03 06:04:11	20.8	QTR	TPT	V..N
11-M078	11	2004-06-03 06:14:11	20.7	QTR	TPT	V..N
11-M078	11	2004-06-03 06:24:11	20.8	QTR	TPT	V..N
11-M078	11	2004-06-03 06:34:11	20.8	QTR	TPT	V..N
11-M078	11	2004-06-03 06:44:11	20.7	QTR	TPT	V..N
11-M078	11	2004-06-03 06:54:11	20.7	QTR	TPT	V..N
11-M078	11	2004-06-03 07:04:11	20.7	QTR	TPT	V..N
11-M078	11	2004-06-03 07:14:11	20.7	QTR	TPT	V..N
11-M078	11	2004-06-03 07:24:11	20.7	QTR	TPT	V..N
11-M078	11	2004-06-03 07:34:11	20.7	QTR	TPT	V..N
11-M078	11	2004-06-03 07:44:11	20.7	QTR	TPT	V..N
11-M078	11	2004-06-03 07:54:11	20.7	QTR	TPT	V..N
11-M078	11	2004-06-03 08:04:11	20.7	QTR	TPT	V..N
11-M078	11	2004-06-03 08:14:11	20.7	QTR	TPT	V..N
11-M078	11	2004-06-03 08:24:11	20.7	QTR	TPT	V..N
11-M078	11	2004-06-03 08:34:11	20.7	QTR	TPT	V..N
11-M078	11	2004-06-03 08:44:11	20.7	QTR	TPT	V..N
11-M078	11	2004-06-03 08:54:11	20.7	QTR	TPT	V..N
11-M078	11	2004-06-03 09:04:11	20.7	QTR	TPT	V..N
11-M078	11	2004-06-03 09:14:11	20.6	QTR	TPT	V..N
11-M078	11	2004-06-03 09:24:11	20.6	QTR	TPT	V..N
11-M078	11	2004-06-03 09:34:11	20.6	QTR	TPT	V..N
11-M078	11	2004-06-03 09:44:11	20.6	QTR	TPT	V..N
11-M078	11	2004-06-03 09:54:11	20.6	QTR	TPT	V..N
11-M078	11	2004-06-03 10:04:11	20.6	QTR	TPT	V..N
11-M078	11	2004-06-03 10:14:11	20.6	QTR	TPT	V..N
11-M078	11	2004-06-03 10:24:11	20.6	QTR	TPT	V..N
11-M078	11	2004-06-03 10:34:11	20.6	QTR	TPT	V..N
11-M078	11	2004-06-03 10:44:11	20.6	QTR	TPT	V..N
11-M078	11	2004-06-03 10:54:11	20.6	QTR	TPT	V..N
11-M078	11	2004-06-03 11:04:11	20.6	QTR	TPT	V..N
11-M078	11	2004-06-03 11:14:11	20.6	QTR	TPT	V..N
11-M078	11	2004-06-03 11:24:11	20.6	QTR	TPT	V..N
11-M078	11	2004-06-03 11:34:11	20.6	QTR	TPT	V..N
11-M078	11	2004-06-03 11:44:11	20.6	QTR	TPT	V..N
11-M078	11	2004-06-03 11:54:11	20.6	QTR	TPT	V..N
11-M078	11	2004-06-03 12:04:11	20.6	QTR	TPT	V..N
11-M078	11	2004-06-03 12:14:11	20.6	QTR	TPT	V..N
11-M078	11	2004-06-03 12:24:11	20.6	QTR	TPT	V..N
11-M078	11	2004-06-03 12:34:11	20.5	QTR	TPT	V..N
11-M078	11	2004-06-03 12:44:11	20.3	QTR	TPT	V..N
11-M078	11	2004-06-03 12:54:11	20.8	QTR	TPT	V..N
11-M078	11	2004-06-03 13:04:11	21	QTR	TPT	V..N
11-M078	11	2004-06-03 13:14:11	21.1	QTR	TPT	V..N
11-M078	11	2004-06-03 13:24:11	21.4	QTR	TPT	V..N
11-M078	11	2004-06-03 13:34:11	21.6	QTR	TPT	V..N
11-M078	11	2004-06-03 13:44:11	21.6	QTR	TPT	V..N
11-M078	11	2004-06-03 13:54:11	21.6	QTR	TPT	V..N
11-M078	11	2004-06-03 14:04:11	21.6	QTR	TPT	V..N
11-M078	11	2004-06-03 14:14:11	21.9	QTR	TPT	V..N
11-M078	11	2004-06-03 14:24:11	22.2	QTR	TPT	V..N
11-M078	11	2004-06-03 14:34:11	22.1	QTR	TPT	V..N
11-M078	11	2004-06-03 14:44:11	22	QTR	TPT	V..N
11-M078	11	2004-06-03 14:54:11	22	QTR	TPT	V..N
11-M078	11	2004-06-03 15:04:11	22	QTR	TPT	V..N
11-M078	11	2004-06-03 15:14:11	22.1	QTR	TPT	V..N
11-M078	11	2004-06-03 15:24:11	22.5	QTR	TPT	V..N
11-M078	11	2004-06-03 15:34:11	22.7	QTR	TPT	V..N
11-M078	11	2004-06-03 15:44:11	22.7	QTR	TPT	V..N
11-M078	11	2004-06-03 15:54:11	22.4	QTR	TPT	V..N
11-M078	11	2004-06-03 16:04:11	22.4	QTR	TPT	V..N
11-M078	11	2004-06-03 16:14:11	22.4	QTR	TPT	V..N
11-M078	11	2004-06-03 16:24:11	22.2	QTR	TPT	V..N
11-M078	11	2004-06-03 16:34:11	22.3	QTR	TPT	V..N
11-M078	11	2004-06-03 16:44:11	22.3	QTR	TPT	V..N
11-M078	11	2004-06-03 16:54:11	22.3	QTR	TPT	V..N
11-M078	11	2004-06-03 17:04:11	22.3	QTR	TPT	V..N
11-M078	11	2004-06-03 17:14:11	22.4	QTR	TPT	V..N
11-M078	11	2004-06-03 17:24:11	22.3	QTR	TPT	V..N
11-M078	11	2004-06-03 17:34:11	22.3	QTR	TPT	V..N
11-M078	11	2004-06-03 17:44:11	22.3	QTR	TPT	V..N
11-M078	11	2004-06-03 17:54:11	22.2	QTR	TPT	V..N
11-M078	11	2004-06-03 18:04:11	22.1	QTR	TPT	V..N
11-M078	11	2004-06-03 18:14:11	22	QTR	TPT	V..N
11-M078	11	2004-06-03 18:24:11	21.9	QTR	TPT	V..N
11-M078	11	2004-06-03 18:34:11	21.9	QTR	TPT	V..N
11-M078	11	2004-06-03 18:44:11	21.9	QTR	TPT	V..N
11-M078	11	2004-06-03 18:54:11	21.8	QTR	TPT	V..N
11-M078	11	2004-06-03 19:04:11	21.8	QTR	TPT	V..N
11-M078	11	2004-06-03 19:14:11	21.8	QTR	TPT	V..N
11-M078	11	2004-06-03 19:24:11	21.8	QTR	TPT	V..N
11-M078	11	2004-06-03 19:34:11	21.8	QTR	TPT	V..N
11-M078	11	2004-06-03 19:44:11	21.7	QTR	TPT	V..N
11-M078	11	2004-06-03 19:54:11	21.7	QTR	TPT	V..N
11-M078	11	2004-06-03 20:04:11	21.7	QTR	TPT	V..N
11-M078	11	2004-06-03 20:14:11	21.6	QTR	TPT	V..N
11-M078	11	2004-06-03 20:24:11	21.6	QTR	TPT	V..N
11-M078	11	2004-06-03 20:34:11	21.6	QTR	TPT	V..N
11-M078	11	2004-06-03 20:44:11	21.6	QTR	TPT	V..N
11-M078	11	2004-06-03 20:54:11	21.6	QTR	TPT	V..N
11-M078	11	2004-06-03 21:04:11	21.6	QTR	TPT	V..N
11-M078	11	2004-06-03 21:14:11	21.6	QTR	TPT	V..N
11-M078	11	2004-06-03 21:24:11	21.5	QTR	TPT	V..N
11-M078	11	2004-06-03 21:34:11	21.5	QTR	TPT	V..N
11-M078	11	2004-06-03 21:44:11	21.4	QTR	TPT	V..N
11-M078	11	2004-06-03 21:54:11	21.4	QTR	TPT	V..N
11-M078	11	2004-06-03 22:04:11	21.4	QTR	TPT	V..N
11-M078	11	2004-06-03 22:14:11	21.3	QTR	TPT	V..N
11-M078	11	2004-06-03 22:24:11	21.3	QTR	TPT	V..N
11-M078	11	2004-06-03 22:34:11	21.3	QTR	TPT	V..N
11-M078	11	2004-06-03 22:44:11	21.4	QTR	TPT	V..N
11-M078	11	2004-06-03 22:54:11	21.4	QTR	TPT	V..N
11-M078	11	2004-06-03 23:04:11	21.4	QTR	TPT	V..N
11-M078	11	2004-06-03 23:14:11	21.4	QTR	TPT	V..N
11-M078	11	2004-06-03 23:24:11	21.5	QTR	TPT	V..N
11-M078	11	2004-06-03 23:34:11	21.5	QTR	TPT	V..N
11-M078	11	2004-06-03 23:44:11	21.6	QTR	TPT	V..N
11-M078	11	2004-06-03 23:54:11	21.5	QTR	TPT	V..N
11-M078	11	2004-06-04 00:04:11	21.5	QTR	TPT	V..N
11-M078	11	2004-06-04 00:14:11	21.5	QTR	TPT	V..N
11-M078	11	2004-06-04 00:24:11	21.5	QTR	TPT	V..N
11-M078	11	2004-06-04 00:34:11	21.5	QTR	TPT	V..N
11-M078	11	2004-06-04 00:44:11	21.4	QTR	TPT	V..N
11-M078	11	2004-06-04 00:54:11	21.4	QTR	TPT	V..N
11-M078	11	2004-06-04 01:04:11	21.4	QTR	TPT	V..N
11-M078	11	2004-06-04 01:14:11	21.3	QTR	TPT	V..N
11-M078	11	2004-06-04 01:24:11	21.3	QTR	TPT	V..N
11-M078	11	2004-06-04 01:34:11	21.3	QTR	TPT	V..N
11-M078	11	2004-06-04 01:44:11	21.3	QTR	TPT	V..N
11-M078	11	2004-06-04 01:54:11	21.3	QTR	TPT	V..N
11-M078	11	2004-06-04 02:04:11	21.3	QTR	TPT	V..N
11-M078	11	2004-06-04 02:14:11	21.3	QTR	TPT	V..N
11-M078	11	2004-06-04 02:24:11	21.3	QTR	TPT	V..N
11-M078	11	2004-06-04 02:34:11	21.3	QTR	TPT	V..N
11-M078	11	2004-06-04 02:44:11	21.3	QTR	TPT	V..N
11-M078	11	2004-06-04 02:54:11	21.3	QTR	TPT	V..N
11-M078	11	2004-06-04 03:04:11	21.2	QTR	TPT	V..N
11-M078	11	2004-06-04 03:14:11	21.2	QTR	TPT	V..N
11-M078	11	2004-06-04 03:24:11	21.2	QTR	TPT	V..N
11-M078	11	2004-06-04 03:34:11	21.2	QTR	TPT	V..N
11-M078	11	2004-06-04 03:44:11	21.2	QTR	TPT	V..N
11-M078	11	2004-06-04 03:54:11	21.2	QTR	TPT	V..N
11-M078	11	2004-06-04 04:04:11	21.2	QTR	TPT	V..N
11-M078	11	2004-06-04 04:14:11	21.2	QTR	TPT	V..N
11-M078	11	2004-06-04 04:24:11	21.1	QTR	TPT	V..N
11-M078	11	2004-06-04 04:34:11	21.1	QTR	TPT	V..N
11-M078	11	2004-06-04 04:44:11	21.1	QTR	TPT	V..N
11-M078	11	2004-06-04 04:54:11	21.1	QTR	TPT	V..N
11-M078	11	2004-06-04 05:04:11	21.1	QTR	TPT	V..N
11-M078	11	2004-06-04 05:14:11	21.1	QTR	TPT	V..N
11-M078	11	2004-06-04 05:24:11	21.1	QTR	TPT	V..N
11-M078	11	2004-06-04 05:34:11	21.1	QTR	TPT	V..N
11-M078	11	2004-06-04 05:44:11	21.1	QTR	TPT	V..N
11-M078	11	2004-06-04 05:54:11	21.1	QTR	TPT	V..N
11-M078	11	2004-06-04 06:04:11	21.1	QTR	TPT	V..N
11-M078	11	2004-06-04 06:14:11	21.1	QTR	TPT	V..N
11-M078	11	2004-06-04 06:24:11	21.1	QTR	TPT	V..N
11-M078	11	2004-06-04 06:34:11	21.1	QTR	TPT	V..N
11-M078	11	2004-06-04 06:44:11	21.1	QTR	TPT	V..N
11-M078	11	2004-06-04 06:54:11	21.1	QTR	TPT	V..N
11-M078	11	2004-06-04 07:04:11	21.1	QTR	TPT	V..N
11-M078	11	2004-06-04 07:14:11	21.1	QTR	TPT	V..N
11-M078	11	2004-06-04 07:24:11	21.1	QTR	TPT	V..N
11-M078	11	2004-06-04 07:34:11	21	QTR	TPT	V..N
11-M078	11	2004-06-04 07:44:11	21	QTR	TPT	V..N
11-M078	11	2004-06-04 07:54:11	21	QTR	TPT	V..N
11-M078	11	2004-06-04 08:04:11	21.1	QTR	TPT	V..N
11-M078	11	2004-06-04 08:14:11	21.1	QTR	TPT	V..N
11-M078	11	2004-06-04 08:24:11	21.1	QTR	TPT	V..N
11-M078	11	2004-06-04 08:34:11	21.1	QTR	TPT	V..N
11-M078	11	2004-06-04 08:44:11	21	QTR	TPT	V..N
11-M078	11	2004-06-04 08:54:11	21	QTR	TPT	V..N
11-M078	11	2004-06-04 09:04:11	21	QTR	TPT	V..N
11-M078	11	2004-06-04 09:14:11	20.9	QTR	TPT	V..N
11-M078	11	2004-06-04 09:24:11	20.9	QTR	TPT	V..N
11-M078	11	2004-06-04 09:34:11	20.9	QTR	TPT	V..N
11-M078	11	2004-06-04 09:44:11	20.9	QTR	TPT	V..N
11-M078	11	2004-06-04 09:54:11	20.9	QTR	TPT	V..N
11-M078	11	2004-06-04 10:04:11	20.9	QTR	TPT	V..N
11-M078	11	2004-06-04 10:14:11	20.9	QTR	TPT	V..N
11-M078	11	2004-06-04 10:24:11	20.9	QTR	TPT	V..N
11-M078	11	2004-06-04 10:34:11	20.9	QTR	TPT	V..N
11-M078	11	2004-06-04 10:44:11	20.9	QTR	TPT	V..N
11-M078	11	2004-06-04 10:54:11	20.9	QTR	TPT	V..N
11-M078	11	2004-06-04 11:04:11	20.9	QTR	TPT	V..N
11-M078	11	2004-06-04 11:14:11	20.9	QTR	TPT	V..N
11-M078	11	2004-06-04 11:24:11	20.9	QTR	TPT	V..N
11-M078	11	2004-06-04 11:34:11	20.9	QTR	TPT	V..N
11-M078	11	2004-06-04 11:44:11	21	QTR	TPT	V..N
11-M078	11	2004-06-04 11:54:11	21	QTR	TPT	V..N
11-M078	11	2004-06-04 12:04:11	21	QTR	TPT	V..N
11-M078	11	2004-06-04 12:14:11	21	QTR	TPT	V..N
11-M078	11	2004-06-04 12:24:11	21	QTR	TPT	V..N
11-M078	11	2004-06-04 12:34:11	21	QTR	TPT	V..N
11-M078	11	2004-06-04 12:44:11	21	QTR	TPT	V..N
11-M078	11	2004-06-04 12:54:11	21.1	QTR	TPT	V..N
11-M078	11	2004-06-04 13:04:11	21.2	QTR	TPT	V..N
11-M078	11	2004-06-04 13:14:11	21.2	QTR	TPT	V..N
11-M078	11	2004-06-04 13:24:11	21.2	QTR	TPT	V..N
11-M078	11	2004-06-04 13:34:11	21.2	QTR	TPT	V..N
11-M078	11	2004-06-04 13:44:11	21.2	QTR	TPT	V..N
11-M078	11	2004-06-04 13:54:11	21.1	QTR	TPT	V..N
11-M078	11	2004-06-04 14:04:11	21.2	QTR	TPT	V..N
11-M078	11	2004-06-04 14:14:11	21.2	QTR	TPT	V..N
11-M078	11	2004-06-04 14:24:11	21.1	QTR	TPT	V..N
11-M078	11	2004-06-04 14:34:11	21.1	QTR	TPT	V..N
11-M078	11	2004-06-04 14:44:11	21.1	QTR	TPT	V..N
11-M078	11	2004-06-04 14:54:11	21.1	QTR	TPT	V..N
11-M078	11	2004-06-04 15:04:11	21.2	QTR	TPT	V..N
11-M078	11	2004-06-04 15:14:11	21.2	QTR	TPT	V..N
11-M078	11	2004-06-04 15:24:11	21.3	QTR	TPT	V..N
11-M078	11	2004-06-04 15:34:11	21.3	QTR	TPT	V..N
11-M078	11	2004-06-04 15:44:11	21.4	QTR	TPT	V..N
11-M078	11	2004-06-04 15:54:11	21.4	QTR	TPT	V..N
11-M078	11	2004-06-04 16:04:11	21.4	QTR	TPT	V..N
11-M078	11	2004-06-04 16:14:11	21.4	QTR	TPT	V..N
11-M078	11	2004-06-04 16:24:11	21.4	QTR	TPT	V..N
11-M078	11	2004-06-04 16:34:11	21.5	QTR	TPT	V..N
11-M078	11	2004-06-04 16:44:11	21.5	QTR	TPT	V..N
11-M078	11	2004-06-04 16:54:11	21.5	QTR	TPT	V..N
11-M078	11	2004-06-04 17:04:11	21.5	QTR	TPT	V..N
11-M078	11	2004-06-04 17:14:11	21.5	QTR	TPT	V..N
11-M078	11	2004-06-04 17:24:11	21.5	QTR	TPT	V..N
11-M078	11	2004-06-04 17:34:11	21.5	QTR	TPT	V..N
11-M078	11	2004-06-04 17:44:11	21.5	QTR	TPT	V..N
11-M078	11	2004-06-04 17:54:11	21.5	QTR	TPT	V..N
11-M078	11	2004-06-04 18:04:11	21.4	QTR	TPT	V..N
11-M078	11	2004-06-04 18:14:11	21.4	QTR	TPT	V..N
11-M078	11	2004-06-04 18:24:11	21.4	QTR	TPT	V..N
11-M078	11	2004-06-04 18:34:11	21.5	QTR	TPT	V..N
11-M078	11	2004-06-04 18:44:11	21.5	QTR	TPT	V..N
11-M078	11	2004-06-04 18:54:11	21.5	QTR	TPT	V..N
11-M078	11	2004-06-04 19:04:11	21.5	QTR	TPT	V..N
11-M078	11	2004-06-04 19:14:11	21.6	QTR	TPT	V..N
11-M078	11	2004-06-04 19:24:11	21.6	QTR	TPT	V..N
11-M078	11	2004-06-04 19:34:11	21.6	QTR	TPT	V..N
11-M078	11	2004-06-04 19:44:11	21.6	QTR	TPT	V..N
11-M078	11	2004-06-04 19:54:11	21.6	QTR	TPT	V..N
11-M078	11	2004-06-04 20:04:11	21.5	QTR	TPT	V..N
11-M078	11	2004-06-04 20:14:11	21.5	QTR	TPT	V..N
11-M078	11	2004-06-04 20:24:11	21.5	QTR	TPT	V..N
11-M078	11	2004-06-04 20:34:11	21.4	QTR	TPT	V..N
11-M078	11	2004-06-04 20:44:11	21.4	QTR	TPT	V..N
11-M078	11	2004-06-04 20:54:11	21.4	QTR	TPT	V..N
11-M078	11	2004-06-04 21:04:11	21.4	QTR	TPT	V..N
11-M078	11	2004-06-04 21:14:11	21.4	QTR	TPT	V..N
11-M078	11	2004-06-04 21:24:11	21.4	QTR	TPT	V..N
11-M078	11	2004-06-04 21:34:11	21.4	QTR	TPT	V..N
11-M078	11	2004-06-04 21:44:11	21.4	QTR	TPT	V..N
11-M078	11	2004-06-04 21:54:11	21.4	QTR	TPT	V..N
11-M078	11	2004-06-04 22:04:11	21.3	QTR	TPT	V..N
11-M078	11	2004-06-04 22:14:11	21.3	QTR	TPT	V..N
11-M078	11	2004-06-04 22:24:11	21.3	QTR	TPT	V..N
11-M078	11	2004-06-04 22:34:11	21.3	QTR	TPT	V..N
11-M078	11	2004-06-04 22:44:11	21.2	QTR	TPT	V..N
11-M078	11	2004-06-04 22:54:11	21.3	QTR	TPT	V..N
11-M078	11	2004-06-04 23:04:11	21.4	QTR	TPT	V..N
11-M078	11	2004-06-04 23:14:11	21.4	QTR	TPT	V..N
11-M078	11	2004-06-04 23:24:11	21.4	QTR	TPT	V..N
11-M078	11	2004-06-04 23:34:11	21.5	QTR	TPT	V..N
11-M078	11	2004-06-04 23:44:11	21.6	QTR	TPT	V..N
11-M078	11	2004-06-04 23:54:11	21.6	QTR	TPT	V..N
11-M078	11	2004-06-05 00:04:11	21.6	QTR	TPT	V..N
11-M078	11	2004-06-05 00:14:11	21.5	QTR	TPT	V..N
11-M078	11	2004-06-05 00:24:11	21.5	QTR	TPT	V..N
11-M078	11	2004-06-05 00:34:11	21.5	QTR	TPT	V..N
11-M078	11	2004-06-05 00:44:11	21.5	QTR	TPT	V..N
11-M078	11	2004-06-05 00:54:11	21.5	QTR	TPT	V..N
11-M078	11	2004-06-05 01:04:11	21.5	QTR	TPT	V..N
11-M078	11	2004-06-05 01:14:11	21.5	QTR	TPT	V..N
11-M078	11	2004-06-05 01:24:11	21.5	QTR	TPT	V..N
11-M078	11	2004-06-05 01:34:11	21.5	QTR	TPT	V..N
11-M078	11	2004-06-05 01:44:11	21.4	QTR	TPT	V..N
11-M078	11	2004-06-05 01:54:11	21.4	QTR	TPT	V..N
11-M078	11	2004-06-05 02:04:11	21.4	QTR	TPT	V..N
11-M078	11	2004-06-05 02:14:11	21.4	QTR	TPT	V..N
11-M078	11	2004-06-05 02:24:11	21.4	QTR	TPT	V..N
11-M078	11	2004-06-05 02:34:11	21.4	QTR	TPT	V..N
11-M078	11	2004-06-05 02:44:11	21.4	QTR	TPT	V..N
11-M078	11	2004-06-05 02:54:11	21.4	QTR	TPT	V..N
11-M078	11	2004-06-05 03:04:11	21.4	QTR	TPT	V..N
11-M078	11	2004-06-05 03:14:11	21.4	QTR	TPT	V..N
11-M078	11	2004-06-05 03:24:11	21.4	QTR	TPT	V..N
11-M078	11	2004-06-05 03:34:11	21.4	QTR	TPT	V..N
11-M078	11	2004-06-05 03:44:11	21.4	QTR	TPT	V..N
11-M078	11	2004-06-05 03:54:11	21.3	QTR	TPT	V..N
11-M078	11	2004-06-05 04:04:11	21.3	QTR	TPT	V..N
11-M078	11	2004-06-05 04:14:11	21.3	QTR	TPT	V..N
11-M078	11	2004-06-05 04:24:11	21.3	QTR	TPT	V..N
11-M078	11	2004-06-05 04:34:11	21.3	QTR	TPT	V..N
11-M078	11	2004-06-05 04:44:11	21.3	QTR	TPT	V..N
11-M078	11	2004-06-05 04:54:11	21.3	QTR	TPT	V..N
11-M078	11	2004-06-05 05:04:11	21.3	QTR	TPT	V..N
11-M078	11	2004-06-05 05:14:11	21.3	QTR	TPT	V..N
11-M078	11	2004-06-05 05:24:11	21.3	QTR	TPT	V..N
11-M078	11	2004-06-05 05:34:11	21.3	QTR	TPT	V..N
11-M078	11	2004-06-05 05:44:11	21.3	QTR	TPT	V..N
11-M078	11	2004-06-05 05:54:11	21.3	QTR	TPT	V..N
11-M078	11	2004-06-05 06:04:11	21.3	QTR	TPT	V..N
11-M078	11	2004-06-05 06:14:11	21.2	QTR	TPT	V..N
11-M078	11	2004-06-05 06:24:11	21.2	QTR	TPT	V..N
11-M078	11	2004-06-05 06:34:11	21.2	QTR	TPT	V..N
11-M078	11	2004-06-05 06:44:11	21.2	QTR	TPT	V..N
11-M078	11	2004-06-05 06:54:11	21.2	QTR	TPT	V..N
11-M078	11	2004-06-05 07:04:11	21.2	QTR	TPT	V..N
11-M078	11	2004-06-05 07:14:11	21.2	QTR	TPT	V..N
11-M078	11	2004-06-05 07:24:11	21.2	QTR	TPT	V..N
11-M078	11	2004-06-05 07:34:11	21.2	QTR	TPT	V..N
11-M078	11	2004-06-05 07:44:11	21.2	QTR	TPT	V..N
11-M078	11	2004-06-05 07:54:11	21.1	QTR	TPT	V..N
11-M078	11	2004-06-05 08:04:11	21.1	QTR	TPT	V..N
11-M078	11	2004-06-05 08:14:11	21.1	QTR	TPT	V..N
11-M078	11	2004-06-05 08:24:11	21.1	QTR	TPT	V..N
11-M078	11	2004-06-05 08:34:11	21.1	QTR	TPT	V..N
11-M078	11	2004-06-05 08:44:11	21.2	QTR	TPT	V..N
11-M078	11	2004-06-05 08:54:11	21.2	QTR	TPT	V..N
11-M078	11	2004-06-05 09:04:11	21.2	QTR	TPT	V..N
11-M078	11	2004-06-05 09:14:11	21.2	QTR	TPT	V..N
11-M078	11	2004-06-05 09:24:11	21.2	QTR	TPT	V..N
11-M078	11	2004-06-05 09:34:11	21.2	QTR	TPT	V..N
11-M078	11	2004-06-05 09:44:11	21.2	QTR	TPT	V..N
11-M078	11	2004-06-05 09:54:11	21.2	QTR	TPT	V..N
11-M078	11	2004-06-05 10:04:11	21.2	QTR	TPT	V..N
11-M078	11	2004-06-05 10:14:11	21.2	QTR	TPT	V..N
11-M078	11	2004-06-05 10:24:11	21.2	QTR	TPT	V..N
11-M078	11	2004-06-05 10:34:11	21.2	QTR	TPT	V..N
11-M078	11	2004-06-05 10:44:11	21.2	QTR	TPT	V..N
11-M078	11	2004-06-05 10:54:11	21.3	QTR	TPT	V..N
11-M078	11	2004-06-05 11:04:11	21.3	QTR	TPT	V..N
11-M078	11	2004-06-05 11:14:11	21.3	QTR	TPT	V..N
11-M078	11	2004-06-05 11:24:11	21.3	QTR	TPT	V..N
11-M078	11	2004-06-05 11:34:11	21.3	QTR	TPT	V..N
11-M078	11	2004-06-05 11:44:11	21.3	QTR	TPT	V..N
11-M078	11	2004-06-05 11:54:11	21.3	QTR	TPT	V..N
11-M078	11	2004-06-05 12:04:11	21.3	QTR	TPT	V..N
11-M078	11	2004-06-05 12:14:11	21.4	QTR	TPT	V..N
11-M078	11	2004-06-05 12:24:11	21.4	QTR	TPT	V..N
11-M078	11	2004-06-05 12:34:11	21.4	QTR	TPT	V..N
11-M078	11	2004-06-05 12:44:11	21.4	QTR	TPT	V..N
11-M078	11	2004-06-05 12:54:11	21.4	QTR	TPT	V..N
11-M078	11	2004-06-05 13:04:11	21.5	QTR	TPT	V..N
11-M078	11	2004-06-05 13:14:11	21.4	QTR	TPT	V..N
11-M078	11	2004-06-05 13:24:11	21.5	QTR	TPT	V..N
11-M078	11	2004-06-05 13:34:11	21.5	QTR	TPT	V..N
11-M078	11	2004-06-05 13:44:11	21.5	QTR	TPT	V..N
11-M078	11	2004-06-05 13:54:11	21.5	QTR	TPT	V..N
11-M078	11	2004-06-05 14:04:11	21.8	QTR	TPT	V..N
11-M078	11	2004-06-05 14:14:11	22.4	QTR	TPT	V..N
11-M078	11	2004-06-05 14:24:11	22.7	QTR	TPT	V..N
11-M078	11	2004-06-05 14:34:11	22.7	QTR	TPT	V..N
11-M078	11	2004-06-05 14:44:11	22.6	QTR	TPT	V..N
11-M078	11	2004-06-05 14:54:11	22.9	QTR	TPT	V..N
11-M078	11	2004-06-05 15:04:11	22.7	QTR	TPT	V..N
11-M078	11	2004-06-05 15:14:11	22.4	QTR	TPT	V..N
11-M078	11	2004-06-05 15:24:11	22.4	QTR	TPT	V..N
11-M078	11	2004-06-05 15:34:11	22.3	QTR	TPT	V..N
11-M078	11	2004-06-05 15:44:11	22.3	QTR	TPT	V..N
11-M078	11	2004-06-05 15:54:11	22.9	QTR	TPT	V..N
11-M078	11	2004-06-05 16:04:11	23	QTR	TPT	V..N
11-M078	11	2004-06-05 16:14:11	22.6	QTR	TPT	V..N
11-M078	11	2004-06-05 16:24:11	22.5	QTR	TPT	V..N
11-M078	11	2004-06-05 16:34:11	22.7	QTR	TPT	V..N
11-M078	11	2004-06-05 16:44:11	22.7	QTR	TPT	V..N
11-M078	11	2004-06-05 16:54:11	22.4	QTR	TPT	V..N
11-M078	11	2004-06-05 17:04:11	22.3	QTR	TPT	V..N
11-M078	11	2004-06-05 17:14:11	22.3	QTR	TPT	V..N
11-M078	11	2004-06-05 17:24:11	22.6	QTR	TPT	V..N
11-M078	11	2004-06-05 17:34:11	22.5	QTR	TPT	V..N
11-M078	11	2004-06-05 17:44:11	22.4	QTR	TPT	V..N
11-M078	11	2004-06-05 17:54:11	22.3	QTR	TPT	V..N
11-M078	11	2004-06-05 18:04:11	22.2	QTR	TPT	V..N
11-M078	11	2004-06-05 18:14:11	22.2	QTR	TPT	V..N
11-M078	11	2004-06-05 18:24:11	22.1	QTR	TPT	V..N
11-M078	11	2004-06-05 18:34:11	22	QTR	TPT	V..N
11-M078	11	2004-06-05 18:44:11	22	QTR	TPT	V..N
11-M078	11	2004-06-05 18:54:11	22	QTR	TPT	V..N
11-M078	11	2004-06-05 19:04:11	22	QTR	TPT	V..N
11-M078	11	2004-06-05 19:14:11	22	QTR	TPT	V..N
11-M078	11	2004-06-05 19:24:11	22	QTR	TPT	V..N
11-M078	11	2004-06-05 19:34:11	22	QTR	TPT	V..N
11-M078	11	2004-06-05 19:44:11	22	QTR	TPT	V..N
11-M078	11	2004-06-05 19:54:11	22	QTR	TPT	V..N
11-M078	11	2004-06-05 20:04:11	22	QTR	TPT	V..N
11-M078	11	2004-06-05 20:14:11	21.9	QTR	TPT	V..N
11-M078	11	2004-06-05 20:24:11	22	QTR	TPT	V..N
11-M078	11	2004-06-05 20:34:11	22.1	QTR	TPT	V..N
11-M078	11	2004-06-05 20:44:11	22.1	QTR	TPT	V..N
11-M078	11	2004-06-05 20:54:11	22.1	QTR	TPT	V..N
11-M078	11	2004-06-05 21:04:11	22.1	QTR	TPT	V..N
11-M078	11	2004-06-05 21:14:11	22	QTR	TPT	V..N
11-M078	11	2004-06-05 21:24:11	22	QTR	TPT	V..N
11-M078	11	2004-06-05 21:34:11	22	QTR	TPT	V..N
11-M078	11	2004-06-05 21:44:11	22	QTR	TPT	V..N
11-M078	11	2004-06-05 21:54:11	21.9	QTR	TPT	V..N
11-M078	11	2004-06-05 22:04:11	22	QTR	TPT	V..N
11-M078	11	2004-06-05 22:14:11	22.1	QTR	TPT	V..N
11-M078	11	2004-06-05 22:24:11	22.2	QTR	TPT	V..N
11-M078	11	2004-06-05 22:34:11	22.2	QTR	TPT	V..N
11-M078	11	2004-06-05 22:44:11	22.3	QTR	TPT	V..N
11-M078	11	2004-06-05 22:54:11	22.3	QTR	TPT	V..N
11-M078	11	2004-06-05 23:04:11	22.3	QTR	TPT	V..N
11-M078	11	2004-06-05 23:14:11	22.3	QTR	TPT	V..N
11-M078	11	2004-06-05 23:24:11	22.2	QTR	TPT	V..N
11-M078	11	2004-06-05 23:34:11	22.2	QTR	TPT	V..N
11-M078	11	2004-06-05 23:44:11	22.2	QTR	TPT	V..N
11-M078	11	2004-06-05 23:54:11	22.3	QTR	TPT	V..N
11-M078	11	2004-06-06 00:04:11	22.3	QTR	TPT	V..N
11-M078	11	2004-06-06 00:14:11	22.2	QTR	TPT	V..N
11-M078	11	2004-06-06 00:24:11	22.2	QTR	TPT	V..N
11-M078	11	2004-06-06 00:34:11	22.2	QTR	TPT	V..N
11-M078	11	2004-06-06 00:44:11	22.2	QTR	TPT	V..N
11-M078	11	2004-06-06 00:54:11	22.2	QTR	TPT	V..N
11-M078	11	2004-06-06 01:04:11	22.1	QTR	TPT	V..N
11-M078	11	2004-06-06 01:14:11	22	QTR	TPT	V..N
11-M078	11	2004-06-06 01:24:11	22	QTR	TPT	V..N
11-M078	11	2004-06-06 01:34:11	22	QTR	TPT	V..N
11-M078	11	2004-06-06 01:44:11	21.9	QTR	TPT	V..N
11-M078	11	2004-06-06 01:54:11	21.9	QTR	TPT	V..N
11-M078	11	2004-06-06 02:04:11	21.9	QTR	TPT	V..N
11-M078	11	2004-06-06 02:14:11	21.9	QTR	TPT	V..N
11-M078	11	2004-06-06 02:24:11	22	QTR	TPT	V..N
11-M078	11	2004-06-06 02:34:11	22	QTR	TPT	V..N
11-M078	11	2004-06-06 02:44:11	21.9	QTR	TPT	V..N
11-M078	11	2004-06-06 02:54:11	21.9	QTR	TPT	V..N
11-M078	11	2004-06-06 03:04:11	21.9	QTR	TPT	V..N
11-M078	11	2004-06-06 03:14:11	21.9	QTR	TPT	V..N
11-M078	11	2004-06-06 03:24:11	21.9	QTR	TPT	V..N
11-M078	11	2004-06-06 03:34:11	21.9	QTR	TPT	V..N
11-M078	11	2004-06-06 03:44:11	21.9	QTR	TPT	V..N
11-M078	11	2004-06-06 03:54:11	21.8	QTR	TPT	V..N
11-M078	11	2004-06-06 04:04:11	21.8	QTR	TPT	V..N
11-M078	11	2004-06-06 04:14:11	21.8	QTR	TPT	V..N
11-M078	11	2004-06-06 04:24:11	21.8	QTR	TPT	V..N
11-M078	11	2004-06-06 04:34:11	21.8	QTR	TPT	V..N
11-M078	11	2004-06-06 04:44:11	21.8	QTR	TPT	V..N
11-M078	11	2004-06-06 04:54:11	21.8	QTR	TPT	V..N
11-M078	11	2004-06-06 05:04:11	21.7	QTR	TPT	V..N
11-M078	11	2004-06-06 05:14:11	21.7	QTR	TPT	V..N
11-M078	11	2004-06-06 05:24:11	21.7	QTR	TPT	V..N
11-M078	11	2004-06-06 05:34:11	21.7	QTR	TPT	V..N
11-M078	11	2004-06-06 05:44:11	21.7	QTR	TPT	V..N
11-M078	11	2004-06-06 05:54:11	21.6	QTR	TPT	V..N
11-M078	11	2004-06-06 06:04:11	21.6	QTR	TPT	V..N
11-M078	11	2004-06-06 06:14:11	21.6	QTR	TPT	V..N
11-M078	11	2004-06-06 06:24:11	21.6	QTR	TPT	V..N
11-M078	11	2004-06-06 06:34:11	21.6	QTR	TPT	V..N
11-M078	11	2004-06-06 06:44:11	21.5	QTR	TPT	V..N
11-M078	11	2004-06-06 06:54:11	21.5	QTR	TPT	V..N
11-M078	11	2004-06-06 07:04:11	21.5	QTR	TPT	V..N
11-M078	11	2004-06-06 07:14:11	21.5	QTR	TPT	V..N
11-M078	11	2004-06-06 07:24:11	21.5	QTR	TPT	V..N
11-M078	11	2004-06-06 07:34:11	21.5	QTR	TPT	V..N
11-M078	11	2004-06-06 07:44:11	21.5	QTR	TPT	V..N
11-M078	11	2004-06-06 07:54:11	21.5	QTR	TPT	V..N
11-M078	11	2004-06-06 08:04:11	21.6	QTR	TPT	V..N
11-M078	11	2004-06-06 08:14:11	21.6	QTR	TPT	V..N
11-M078	11	2004-06-06 08:24:11	21.6	QTR	TPT	V..N
11-M078	11	2004-06-06 08:34:11	21.6	QTR	TPT	V..N
11-M078	11	2004-06-06 08:44:11	21.6	QTR	TPT	V..N
11-M078	11	2004-06-06 08:54:11	21.6	QTR	TPT	V..N
11-M078	11	2004-06-06 09:04:11	21.6	QTR	TPT	V..N
11-M078	11	2004-06-06 09:14:11	21.6	QTR	TPT	V..N
11-M078	11	2004-06-06 09:24:11	21.6	QTR	TPT	V..N
11-M078	11	2004-06-06 09:34:11	21.6	QTR	TPT	V..N
11-M078	11	2004-06-06 09:44:11	21.6	QTR	TPT	V..N
11-M078	11	2004-06-06 09:54:11	21.6	QTR	TPT	V..N
11-M078	11	2004-06-06 10:04:11	21.6	QTR	TPT	V..N
11-M078	11	2004-06-06 10:14:11	21.6	QTR	TPT	V..N
11-M078	11	2004-06-06 10:24:11	21.6	QTR	TPT	V..N
11-M078	11	2004-06-06 10:34:11	21.6	QTR	TPT	V..N
11-M078	11	2004-06-06 10:44:11	21.6	QTR	TPT	V..N
11-M078	11	2004-06-06 10:54:11	21.6	QTR	TPT	V..N
11-M078	11	2004-06-06 11:04:11	21.6	QTR	TPT	V..N
11-M078	11	2004-06-06 11:14:11	21.7	QTR	TPT	V..N
11-M078	11	2004-06-06 11:24:11	21.7	QTR	TPT	V..N
11-M078	11	2004-06-06 11:34:11	21.7	QTR	TPT	V..N
11-M078	11	2004-06-06 11:44:11	21.7	QTR	TPT	V..N
11-M078	11	2004-06-06 11:54:11	21.8	QTR	TPT	V..N
11-M078	11	2004-06-06 12:04:11	21.8	QTR	TPT	V..N
11-M078	11	2004-06-06 12:14:11	21.6	QTR	TPT	V..N
11-M078	11	2004-06-06 12:24:11	21.7	QTR	TPT	V..N
11-M078	11	2004-06-06 12:34:11	21.9	QTR	TPT	V..N
11-M078	11	2004-06-06 12:44:11	22.1	QTR	TPT	V..N
11-M078	11	2004-06-06 12:54:11	22.1	QTR	TPT	V..N
11-M078	11	2004-06-06 13:04:11	22.4	QTR	TPT	V..N
11-M078	11	2004-06-06 13:14:11	22.5	QTR	TPT	V..N
11-M078	11	2004-06-06 13:24:11	23	QTR	TPT	V..N
11-M078	11	2004-06-06 13:34:11	23.4	QTR	TPT	V..N
11-M078	11	2004-06-06 13:44:11	23.5	QTR	TPT	V..N
11-M078	11	2004-06-06 13:54:11	23.9	QTR	TPT	V..N
11-M078	11	2004-06-06 14:04:11	23.8	QTR	TPT	V..N
11-M078	11	2004-06-06 14:14:11	23.7	QTR	TPT	V..N
11-M078	11	2004-06-06 14:24:11	23.8	QTR	TPT	V..N
11-M078	11	2004-06-06 14:34:11	23.6	QTR	TPT	V..N
11-M078	11	2004-06-06 14:44:11	23.6	QTR	TPT	V..N
11-M078	11	2004-06-06 14:54:11	23.6	QTR	TPT	V..N
11-M078	11	2004-06-06 15:04:11	23.6	QTR	TPT	V..N
11-M078	11	2004-06-06 15:14:11	23.6	QTR	TPT	V..N
11-M078	11	2004-06-06 15:24:11	23.7	QTR	TPT	V..N
11-M078	11	2004-06-06 15:34:11	23.7	QTR	TPT	V..N
11-M078	11	2004-06-06 15:44:11	23.8	QTR	TPT	V..N
11-M078	11	2004-06-06 15:54:11	24	QTR	TPT	V..N
11-M078	11	2004-06-06 16:04:11	23.6	QTR	TPT	V..N
11-M078	11	2004-06-06 16:14:11	23.5	QTR	TPT	V..N
11-M078	11	2004-06-06 16:24:11	23.5	QTR	TPT	V..N
11-M078	11	2004-06-06 16:34:11	23.8	QTR	TPT	V..N
11-M078	11	2004-06-06 16:44:11	23.9	QTR	TPT	V..N
11-M078	11	2004-06-06 16:54:11	23.5	QTR	TPT	V..N
11-M078	11	2004-06-06 17:04:11	23.5	QTR	TPT	V..N
11-M078	11	2004-06-06 17:14:11	23.5	QTR	TPT	V..N
11-M078	11	2004-06-06 17:24:11	23.5	QTR	TPT	V..N
11-M078	11	2004-06-06 17:34:11	23.4	QTR	TPT	V..N
11-M078	11	2004-06-06 17:44:11	23.3	QTR	TPT	V..N
11-M078	11	2004-06-06 17:54:11	23.1	QTR	TPT	V..N
11-M078	11	2004-06-06 18:04:11	22.9	QTR	TPT	V..N
11-M078	11	2004-06-06 18:14:11	22.9	QTR	TPT	V..N
11-M078	11	2004-06-06 18:24:11	22.7	QTR	TPT	V..N
11-M078	11	2004-06-06 18:34:11	22.6	QTR	TPT	V..N
11-M078	11	2004-06-06 18:44:11	22.5	QTR	TPT	V..N
11-M078	11	2004-06-06 18:54:11	22.5	QTR	TPT	V..N
11-M078	11	2004-06-06 19:04:11	22.5	QTR	TPT	V..N
11-M078	11	2004-06-06 19:14:11	22.5	QTR	TPT	V..N
11-M078	11	2004-06-06 19:24:11	22.5	QTR	TPT	V..N
11-M078	11	2004-06-06 19:34:11	22.5	QTR	TPT	V..N
11-M078	11	2004-06-06 19:44:11	22.5	QTR	TPT	V..N
11-M078	11	2004-06-06 19:54:11	22.5	QTR	TPT	V..N
11-M078	11	2004-06-06 20:04:11	22.5	QTR	TPT	V..N
11-M078	11	2004-06-06 20:14:11	22.5	QTR	TPT	V..N
11-M078	11	2004-06-06 20:24:11	22.5	QTR	TPT	V..N
11-M078	11	2004-06-06 20:34:11	22.5	QTR	TPT	V..N
11-M078	11	2004-06-06 20:44:11	22.6	QTR	TPT	V..N
11-M078	11	2004-06-06 20:54:11	22.6	QTR	TPT	V..N
11-M078	11	2004-06-06 21:04:11	22.6	QTR	TPT	V..N
11-M078	11	2004-06-06 21:14:11	22.7	QTR	TPT	V..N
11-M078	11	2004-06-06 21:24:11	22.8	QTR	TPT	V..N
11-M078	11	2004-06-06 21:34:11	22.9	QTR	TPT	V..N
11-M078	11	2004-06-06 21:44:11	22.9	QTR	TPT	V..N
11-M078	11	2004-06-06 21:54:11	22.9	QTR	TPT	V..N
11-M078	11	2004-06-06 22:04:11	22.9	QTR	TPT	V..N
11-M078	11	2004-06-06 22:14:11	22.9	QTR	TPT	V..N
11-M078	11	2004-06-06 22:24:11	22.9	QTR	TPT	V..N
11-M078	11	2004-06-06 22:34:11	22.9	QTR	TPT	V..N
11-M078	11	2004-06-06 22:44:11	22.9	QTR	TPT	V..N
11-M078	11	2004-06-06 22:54:11	22.9	QTR	TPT	V..N
11-M078	11	2004-06-06 23:04:11	22.9	QTR	TPT	V..N
11-M078	11	2004-06-06 23:14:11	22.9	QTR	TPT	V..N
11-M078	11	2004-06-06 23:24:11	22.9	QTR	TPT	V..N
11-M078	11	2004-06-06 23:34:11	22.9	QTR	TPT	V..N
11-M078	11	2004-06-06 23:44:11	23	QTR	TPT	V..N
11-M078	11	2004-06-06 23:54:11	22.9	QTR	TPT	V..N
11-M078	11	2004-06-07 00:04:11	22.9	QTR	TPT	V..N
11-M078	11	2004-06-07 00:14:11	22.9	QTR	TPT	V..N
11-M078	11	2004-06-07 00:24:11	22.9	QTR	TPT	V..N
11-M078	11	2004-06-07 00:34:11	22.9	QTR	TPT	V..N
11-M078	11	2004-06-07 00:44:11	22.8	QTR	TPT	V..N
11-M078	11	2004-06-07 00:54:11	22.8	QTR	TPT	V..N
11-M078	11	2004-06-07 01:04:11	22.8	QTR	TPT	V..N
11-M078	11	2004-06-07 01:14:11	22.9	QTR	TPT	V..N
11-M078	11	2004-06-07 01:24:11	22.8	QTR	TPT	V..N
11-M078	11	2004-06-07 01:34:11	22.8	QTR	TPT	V..N
11-M078	11	2004-06-07 01:44:11	22.8	QTR	TPT	V..N
11-M078	11	2004-06-07 01:54:11	22.7	QTR	TPT	V..N
11-M078	11	2004-06-07 02:04:11	22.7	QTR	TPT	V..N
11-M078	11	2004-06-07 02:14:11	22.7	QTR	TPT	V..N
11-M078	11	2004-06-07 02:24:11	22.7	QTR	TPT	V..N
11-M078	11	2004-06-07 02:34:11	22.7	QTR	TPT	V..N
11-M078	11	2004-06-07 02:44:11	22.7	QTR	TPT	V..N
11-M078	11	2004-06-07 02:54:11	22.7	QTR	TPT	V..N
11-M078	11	2004-06-07 03:04:11	22.7	QTR	TPT	V..N
11-M078	11	2004-06-07 03:14:11	22.7	QTR	TPT	V..N
11-M078	11	2004-06-07 03:24:11	22.7	QTR	TPT	V..N
11-M078	11	2004-06-07 03:34:11	22.6	QTR	TPT	V..N
11-M078	11	2004-06-07 03:44:11	22.6	QTR	TPT	V..N
11-M078	11	2004-06-07 03:54:11	22.6	QTR	TPT	V..N
11-M078	11	2004-06-07 04:04:11	22.6	QTR	TPT	V..N
11-M078	11	2004-06-07 04:14:11	22.6	QTR	TPT	V..N
11-M078	11	2004-06-07 04:24:11	22.6	QTR	TPT	V..N
11-M078	11	2004-06-07 04:34:11	22.5	QTR	TPT	V..N
11-M078	11	2004-06-07 04:44:11	22.5	QTR	TPT	V..N
11-M078	11	2004-06-07 04:54:11	22.5	QTR	TPT	V..N
11-M078	11	2004-06-07 05:04:11	22.5	QTR	TPT	V..N
11-M078	11	2004-06-07 05:14:11	22.5	QTR	TPT	V..N
11-M078	11	2004-06-07 05:24:11	22.5	QTR	TPT	V..N
11-M078	11	2004-06-07 05:34:11	22.5	QTR	TPT	V..N
11-M078	11	2004-06-07 05:44:11	22.5	QTR	TPT	V..N
11-M078	11	2004-06-07 05:54:11	22.4	QTR	TPT	V..N
11-M078	11	2004-06-07 06:04:11	22.4	QTR	TPT	V..N
11-M078	11	2004-06-07 06:14:11	22.4	QTR	TPT	V..N
11-M078	11	2004-06-07 06:24:11	22.4	QTR	TPT	V..N
11-M078	11	2004-06-07 06:34:11	22.4	QTR	TPT	V..N
11-M078	11	2004-06-07 06:44:11	22.4	QTR	TPT	V..N
11-M078	11	2004-06-07 06:54:11	22.4	QTR	TPT	V..N
11-M078	11	2004-06-07 07:04:11	22.4	QTR	TPT	V..N
11-M078	11	2004-06-07 07:14:11	22.3	QTR	TPT	V..N
11-M078	11	2004-06-07 07:24:11	22.3	QTR	TPT	V..N
11-M078	11	2004-06-07 07:34:11	22.3	QTR	TPT	V..N
11-M078	11	2004-06-07 07:44:11	22.4	QTR	TPT	V..N
11-M078	11	2004-06-07 07:54:11	22.4	QTR	TPT	V..N
11-M078	11	2004-06-07 08:04:11	22.4	QTR	TPT	V..N
11-M078	11	2004-06-07 08:14:11	22.3	QTR	TPT	V..N
11-M078	11	2004-06-07 08:24:11	22.4	QTR	TPT	V..N
11-M078	11	2004-06-07 08:34:11	22.5	QTR	TPT	V..N
11-M078	11	2004-06-07 08:44:11	22.5	QTR	TPT	V..N
11-M078	11	2004-06-07 08:54:11	22.5	QTR	TPT	V..N
11-M078	11	2004-06-07 09:04:11	22.5	QTR	TPT	V..N
11-M078	11	2004-06-07 09:14:11	22.5	QTR	TPT	V..N
11-M078	11	2004-06-07 09:24:11	22.5	QTR	TPT	V..N
11-M078	11	2004-06-07 09:34:11	22.5	QTR	TPT	V..N
11-M078	11	2004-06-07 09:44:11	22.6	QTR	TPT	V..N
11-M078	11	2004-06-07 09:54:11	22.6	QTR	TPT	V..N
11-M078	11	2004-06-07 10:04:11	22.6	QTR	TPT	V..N
11-M078	11	2004-06-07 10:14:11	22.7	QTR	TPT	V..N
11-M078	11	2004-06-07 10:24:11	22.7	QTR	TPT	V..N
11-M078	11	2004-06-07 10:34:11	22.7	QTR	TPT	V..N
11-M078	11	2004-06-07 10:44:11	22.8	QTR	TPT	V..N
11-M078	11	2004-06-07 10:54:11	22.8	QTR	TPT	V..N
11-M078	11	2004-06-07 11:04:11	22.8	QTR	TPT	V..N
11-M078	11	2004-06-07 11:14:11	22.8	QTR	TPT	V..N
11-M078	11	2004-06-07 11:24:11	22.8	QTR	TPT	V..N
11-M078	11	2004-06-07 11:34:11	22.9	QTR	TPT	V..N
11-M078	11	2004-06-07 11:44:11	22.9	QTR	TPT	V..N
11-M078	11	2004-06-07 11:54:11	22.9	QTR	TPT	V..N
11-M078	11	2004-06-07 12:04:11	23	QTR	TPT	V..N
11-M078	11	2004-06-07 12:14:11	23	QTR	TPT	V..N
11-M078	11	2004-06-07 12:24:11	23.1	QTR	TPT	V..N
11-M078	11	2004-06-07 12:34:11	23.2	QTR	TPT	V..N
11-M078	11	2004-06-07 12:44:11	23.2	QTR	TPT	V..N
11-M078	11	2004-06-07 12:54:11	23.3	QTR	TPT	V..N
11-M078	11	2004-06-07 13:04:11	23.4	QTR	TPT	V..N
11-M078	11	2004-06-07 13:14:11	23.5	QTR	TPT	V..N
11-M078	11	2004-06-07 13:24:11	23.7	QTR	TPT	V..N
11-M078	11	2004-06-07 13:34:11	24	QTR	TPT	V..N
11-M078	11	2004-06-07 13:44:11	24.2	QTR	TPT	V..N
11-M078	11	2004-06-07 13:54:11	24.5	QTR	TPT	V..N
11-M078	11	2004-06-07 14:04:11	24.6	QTR	TPT	V..N
11-M078	11	2004-06-07 14:14:11	24.7	QTR	TPT	V..N
11-M078	11	2004-06-07 14:24:11	24.7	QTR	TPT	V..N
11-M078	11	2004-06-07 14:34:11	24.6	QTR	TPT	V..N
11-M078	11	2004-06-07 14:44:11	24.6	QTR	TPT	V..N
11-M078	11	2004-06-07 14:54:11	24.7	QTR	TPT	V..N
11-M078	11	2004-06-07 15:04:11	24.7	QTR	TPT	V..N
11-M078	11	2004-06-07 15:14:11	24.7	QTR	TPT	V..N
11-M078	11	2004-06-07 15:24:11	24.8	QTR	TPT	V..N
11-M078	11	2004-06-07 15:34:11	24.9	QTR	TPT	V..N
11-M078	11	2004-06-07 15:44:11	25	QTR	TPT	V..N
11-M078	11	2004-06-07 15:54:11	25.1	QTR	TPT	V..N
11-M078	11	2004-06-07 16:04:11	24.8	QTR	TPT	V..N
11-M078	11	2004-06-07 16:14:11	24.7	QTR	TPT	V..N
11-M078	11	2004-06-07 16:24:11	24.8	QTR	TPT	V..N
11-M078	11	2004-06-07 16:34:11	25.2	QTR	TPT	V..N
11-M078	11	2004-06-07 16:44:11	25	QTR	TPT	V..N
11-M078	11	2004-06-07 16:54:11	24.7	QTR	TPT	V..N
11-M078	11	2004-06-07 17:04:11	24.7	QTR	TPT	V..N
11-M078	11	2004-06-07 17:14:11	24.7	QTR	TPT	V..N
11-M078	11	2004-06-07 17:24:11	24.6	QTR	TPT	V..N
11-M078	11	2004-06-07 17:34:11	24.5	QTR	TPT	V..N
11-M078	11	2004-06-07 17:44:11	24.4	QTR	TPT	V..N
11-M078	11	2004-06-07 17:54:11	24.2	QTR	TPT	V..N
11-M078	11	2004-06-07 18:04:11	24	QTR	TPT	V..N
11-M078	11	2004-06-07 18:14:11	24	QTR	TPT	V..N
11-M078	11	2004-06-07 18:24:11	23.9	QTR	TPT	V..N
11-M078	11	2004-06-07 18:34:11	23.9	QTR	TPT	V..N
11-M078	11	2004-06-07 18:44:11	23.9	QTR	TPT	V..N
11-M078	11	2004-06-07 18:54:11	23.9	QTR	TPT	V..N
11-M078	11	2004-06-07 19:04:11	23.8	QTR	TPT	V..N
11-M078	11	2004-06-07 19:14:11	23.8	QTR	TPT	V..N
11-M078	11	2004-06-07 19:24:11	23.8	QTR	TPT	V..N
11-M078	11	2004-06-07 19:34:11	23.8	QTR	TPT	V..N
11-M078	11	2004-06-07 19:44:11	23.7	QTR	TPT	V..N
11-M078	11	2004-06-07 19:54:11	23.7	QTR	TPT	V..N
11-M078	11	2004-06-07 20:04:11	23.7	QTR	TPT	V..N
11-M078	11	2004-06-07 20:14:11	23.7	QTR	TPT	V..N
11-M078	11	2004-06-07 20:24:11	23.7	QTR	TPT	V..N
11-M078	11	2004-06-07 20:34:11	23.7	QTR	TPT	V..N
11-M078	11	2004-06-07 20:44:11	23.7	QTR	TPT	V..N
11-M078	11	2004-06-07 20:54:11	23.7	QTR	TPT	V..N
11-M078	11	2004-06-07 21:04:11	23.7	QTR	TPT	V..N
11-M078	11	2004-06-07 21:14:11	23.8	QTR	TPT	V..N
11-M078	11	2004-06-07 21:24:11	23.7	QTR	TPT	V..N
11-M078	11	2004-06-07 21:34:11	23.8	QTR	TPT	V..N
11-M078	11	2004-06-07 21:44:11	23.8	QTR	TPT	V..N
11-M078	11	2004-06-07 21:54:11	23.8	QTR	TPT	V..N
11-M078	11	2004-06-07 22:04:11	23.8	QTR	TPT	V..N
11-M078	11	2004-06-07 22:14:11	23.8	QTR	TPT	V..N
11-M078	11	2004-06-07 22:24:11	23.8	QTR	TPT	V..N
11-M078	11	2004-06-07 22:34:11	23.9	QTR	TPT	V..N
11-M078	11	2004-06-07 22:44:11	23.9	QTR	TPT	V..N
11-M078	11	2004-06-07 22:54:11	23.9	QTR	TPT	V..N
11-M078	11	2004-06-07 23:04:11	24	QTR	TPT	V..N
11-M078	11	2004-06-07 23:14:11	23.9	QTR	TPT	V..N
11-M078	11	2004-06-07 23:24:11	23.9	QTR	TPT	V..N
11-M078	11	2004-06-07 23:34:11	23.9	QTR	TPT	V..N
11-M078	11	2004-06-07 23:44:11	23.9	QTR	TPT	V..N
11-M078	11	2004-06-07 23:54:11	23.8	QTR	TPT	V..N
11-M078	11	2004-06-08 00:04:11	23.8	QTR	TPT	V..N
11-M078	11	2004-06-08 00:14:11	23.8	QTR	TPT	V..N
11-M078	11	2004-06-08 00:24:11	23.8	QTR	TPT	V..N
11-M078	11	2004-06-08 00:34:11	23.9	QTR	TPT	V..N
11-M078	11	2004-06-08 00:44:11	23.9	QTR	TPT	V..N
11-M078	11	2004-06-08 00:54:11	23.9	QTR	TPT	V..N
11-M078	11	2004-06-08 01:04:11	23.9	QTR	TPT	V..N
11-M078	11	2004-06-08 01:14:11	23.9	QTR	TPT	V..N
11-M078	11	2004-06-08 01:24:11	23.9	QTR	TPT	V..N
11-M078	11	2004-06-08 01:34:11	23.9	QTR	TPT	V..N
11-M078	11	2004-06-08 01:44:11	23.9	QTR	TPT	V..N
11-M078	11	2004-06-08 01:54:11	23.9	QTR	TPT	V..N
11-M078	11	2004-06-08 02:04:11	23.9	QTR	TPT	V..N
11-M078	11	2004-06-08 02:14:11	23.9	QTR	TPT	V..N
11-M078	11	2004-06-08 02:24:11	23.9	QTR	TPT	V..N
11-M078	11	2004-06-08 02:34:11	23.8	QTR	TPT	V..N
11-M078	11	2004-06-08 02:44:11	23.8	QTR	TPT	V..N
11-M078	11	2004-06-08 02:54:11	23.8	QTR	TPT	V..N
11-M078	11	2004-06-08 03:04:11	23.8	QTR	TPT	V..N
11-M078	11	2004-06-08 03:14:11	23.8	QTR	TPT	V..N
11-M078	11	2004-06-08 03:24:11	23.8	QTR	TPT	V..N
11-M078	11	2004-06-08 03:34:11	23.8	QTR	TPT	V..N
11-M078	11	2004-06-08 03:44:11	23.8	QTR	TPT	V..N
11-M078	11	2004-06-08 03:54:11	23.8	QTR	TPT	V..N
11-M078	11	2004-06-08 04:04:11	23.8	QTR	TPT	V..N
11-M078	11	2004-06-08 04:14:11	23.8	QTR	TPT	V..N
11-M078	11	2004-06-08 04:24:11	23.8	QTR	TPT	V..N
11-M078	11	2004-06-08 04:34:11	23.8	QTR	TPT	V..N
11-M078	11	2004-06-08 04:44:11	23.7	QTR	TPT	V..N
11-M078	11	2004-06-08 04:54:11	23.7	QTR	TPT	V..N
11-M078	11	2004-06-08 05:04:11	23.7	QTR	TPT	V..N
11-M078	11	2004-06-08 05:14:11	23.7	QTR	TPT	V..N
11-M078	11	2004-06-08 05:24:11	23.7	QTR	TPT	V..N
11-M078	11	2004-06-08 05:34:11	23.7	QTR	TPT	V..N
11-M078	11	2004-06-08 05:44:11	23.7	QTR	TPT	V..N
11-M078	11	2004-06-08 05:54:11	23.7	QTR	TPT	V..N
11-M078	11	2004-06-08 06:04:11	23.7	QTR	TPT	V..N
11-M078	11	2004-06-08 06:14:11	23.7	QTR	TPT	V..N
11-M078	11	2004-06-08 06:24:11	23.6	QTR	TPT	V..N
11-M078	11	2004-06-08 06:34:11	23.6	QTR	TPT	V..N
11-M078	11	2004-06-08 06:44:11	23.6	QTR	TPT	V..N
11-M078	11	2004-06-08 06:54:11	23.6	QTR	TPT	V..N
11-M078	11	2004-06-08 07:04:11	23.6	QTR	TPT	V..N
11-M078	11	2004-06-08 07:14:11	23.6	QTR	TPT	V..N
11-M078	11	2004-06-08 07:24:11	23.6	QTR	TPT	V..N
11-M078	11	2004-06-08 07:34:11	23.6	QTR	TPT	V..N
11-M078	11	2004-06-08 07:44:11	23.6	QTR	TPT	V..N
11-M078	11	2004-06-08 07:54:11	23.6	QTR	TPT	V..N
11-M078	11	2004-06-08 08:04:11	23.6	QTR	TPT	V..N
11-M078	11	2004-06-08 08:14:11	23.6	QTR	TPT	V..N
11-M078	11	2004-06-08 08:24:11	23.6	QTR	TPT	V..N
11-M078	11	2004-06-08 08:34:11	23.6	QTR	TPT	V..N
11-M078	11	2004-06-08 08:44:11	23.7	QTR	TPT	V..N
11-M078	11	2004-06-08 08:54:11	23.7	QTR	TPT	V..N
11-M078	11	2004-06-08 09:04:11	23.8	QTR	TPT	V..N
11-M078	11	2004-06-08 09:14:11	23.8	QTR	TPT	V..N
11-M078	11	2004-06-08 09:24:11	23.8	QTR	TPT	V..N
11-M078	11	2004-06-08 09:34:11	23.8	QTR	TPT	V..N
11-M078	11	2004-06-08 09:44:11	23.8	QTR	TPT	V..N
11-M078	11	2004-06-08 09:54:11	23.8	QTR	TPT	V..N
11-M078	11	2004-06-08 10:04:11	23.8	QTR	TPT	V..N
11-M078	11	2004-06-08 10:14:11	23.8	QTR	TPT	V..N
11-M078	11	2004-06-08 10:24:11	23.8	QTR	TPT	V..N
11-M078	11	2004-06-08 10:34:11	23.8	QTR	TPT	V..N
11-M078	11	2004-06-08 10:44:11	23.8	QTR	TPT	V..N
11-M078	11	2004-06-08 10:54:11	23.8	QTR	TPT	V..N
11-M078	11	2004-06-08 11:04:11	23.8	QTR	TPT	V..N
11-M078	11	2004-06-08 11:14:11	23.8	QTR	TPT	V..N
11-M078	11	2004-06-08 11:24:11	23.8	QTR	TPT	V..N
11-M078	11	2004-06-08 11:34:11	23.8	QTR	TPT	V..N
11-M078	11	2004-06-08 11:44:11	23.8	QTR	TPT	V..N
11-M078	11	2004-06-08 11:54:11	23.8	QTR	TPT	V..N
11-M078	11	2004-06-08 12:04:11	23.8	QTR	TPT	V..N
11-M078	11	2004-06-08 12:14:11	23.8	QTR	TPT	V..N
11-M078	11	2004-06-08 12:24:11	23.8	QTR	TPT	V..N
11-M078	11	2004-06-08 12:34:11	23.8	QTR	TPT	V..N
11-M078	11	2004-06-08 12:44:11	23.9	QTR	TPT	V..N
11-M078	11	2004-06-08 12:54:11	23.9	QTR	TPT	V..N
11-M078	11	2004-06-08 13:04:11	24	QTR	TPT	V..N
11-M078	11	2004-06-08 13:14:11	24.1	QTR	TPT	V..N
11-M078	11	2004-06-08 13:24:11	24.2	QTR	TPT	V..N
11-M078	11	2004-06-08 13:34:11	24.2	QTR	TPT	V..N
11-M078	11	2004-06-08 13:44:11	24.2	QTR	TPT	V..N
11-M078	11	2004-06-08 13:54:11	24.3	QTR	TPT	V..N
11-M078	11	2004-06-08 14:04:11	24.5	QTR	TPT	V..N
11-M078	11	2004-06-08 14:14:11	24.6	QTR	TPT	V..N
11-M078	11	2004-06-08 14:24:11	24.6	QTR	TPT	V..N
11-M078	11	2004-06-08 14:34:11	24.6	QTR	TPT	V..N
11-M078	11	2004-06-08 14:44:11	27.1	QTR	TPT	V..N
11-M078	11	2004-06-08 14:54:11	29.6	QTR	TPT	V..N
11-M078	11	2004-06-08 15:04:11	31.9	QTR	TPT	V..N
11-M078	11	2004-06-08 15:14:11	31.6	QTR	TPT	V..N
11-M078	11	2004-06-08 15:24:11	32.3	QTR	TPT	V..N
11-M078	11	2004-06-08 15:34:11	30.7	QTR	TPT	V..N
11-M078	11	2004-06-08 15:44:11	28.4	QTR	TPT	V..N
11-M078	11	2004-06-08 15:54:11	27.3	QTR	TPT	V..N
11-M078	11	2004-06-08 16:04:11	29.2	QTR	TPT	V..N
11-M078	11	2004-06-08 16:14:11	27.5	QTR	TPT	V..N
11-M078	11	2004-06-08 16:24:11	27.1	QTR	TPT	V..N
11-M078	11	2004-06-08 16:34:11	27.6	QTR	TPT	V..N
11-M078	11	2004-06-08 16:44:11	27.9	QTR	TPT	V..N
11-M078	11	2004-06-08 16:54:11	27.3	QTR	TPT	V..N
11-M078	11	2004-06-08 17:04:11	26.9	QTR	TPT	V..N
11-M078	11	2004-06-08 17:14:11	26.7	QTR	TPT	V..N
11-M078	11	2004-06-08 17:24:11	26.8	QTR	TPT	V..N
11-M078	11	2004-06-08 17:34:11	26.9	QTR	TPT	V..N
11-M078	11	2004-06-08 17:44:11	26.8	QTR	TPT	V..N
11-M078	11	2004-06-08 17:54:11	26.6	QTR	TPT	V..N
11-M078	11	2004-06-08 18:04:11	26.6	QTR	TPT	V..N
11-M078	11	2004-06-08 18:14:11	26.4	QTR	TPT	V..N
11-M078	11	2004-06-08 18:24:11	26.1	QTR	TPT	V..N
11-M078	11	2004-06-08 18:34:11	25.9	QTR	TPT	V..N
11-M078	11	2004-06-08 18:44:11	25.9	QTR	TPT	V..N
11-M078	11	2004-06-08 18:54:11	26	QTR	TPT	V..N
11-M078	11	2004-06-08 19:04:11	26.1	QTR	TPT	V..N
11-M078	11	2004-06-08 19:14:11	26	QTR	TPT	V..N
11-M078	11	2004-06-08 19:24:11	25.9	QTR	TPT	V..N
11-M078	11	2004-06-08 19:34:11	25.7	QTR	TPT	V..N
11-M078	11	2004-06-08 19:44:11	25.6	QTR	TPT	V..N
11-M078	11	2004-06-08 19:54:11	25.6	QTR	TPT	V..N
11-M078	11	2004-06-08 20:04:11	25.5	QTR	TPT	V..N
11-M078	11	2004-06-08 20:14:11	25.5	QTR	TPT	V..N
11-M078	11	2004-06-08 20:24:11	25.6	QTR	TPT	V..N
11-M078	11	2004-06-08 20:34:11	25.6	QTR	TPT	V..N
11-M078	11	2004-06-08 20:44:11	25.6	QTR	TPT	V..N
11-M078	11	2004-06-08 20:54:11	25.5	QTR	TPT	V..N
11-M078	11	2004-06-08 21:04:11	25.5	QTR	TPT	V..N
11-M078	11	2004-06-08 21:14:11	25.4	QTR	TPT	V..N
11-M078	11	2004-06-08 21:24:11	25.4	QTR	TPT	V..N
11-M078	11	2004-06-08 21:34:11	25.4	QTR	TPT	V..N
11-M078	11	2004-06-08 21:44:11	25.4	QTR	TPT	V..N
11-M078	11	2004-06-08 21:54:11	25.4	QTR	TPT	V..N
11-M078	11	2004-06-08 22:04:11	25.5	QTR	TPT	V..N
11-M078	11	2004-06-08 22:14:11	25.5	QTR	TPT	V..N
11-M078	11	2004-06-08 22:24:11	25.6	QTR	TPT	V..N
11-M078	11	2004-06-08 22:34:11	25.6	QTR	TPT	V..N
11-M078	11	2004-06-08 22:44:11	25.6	QTR	TPT	V..N
11-M078	11	2004-06-08 22:54:11	25.6	QTR	TPT	V..N
11-M078	11	2004-06-08 23:04:11	25.6	QTR	TPT	V..N
11-M078	11	2004-06-08 23:14:11	25.6	QTR	TPT	V..N
11-M078	11	2004-06-08 23:24:11	25.6	QTR	TPT	V..N
11-M078	11	2004-06-08 23:34:11	25.7	QTR	TPT	V..N
11-M078	11	2004-06-08 23:44:11	25.7	QTR	TPT	V..N
11-M078	11	2004-06-08 23:54:11	25.6	QTR	TPT	V..N
11-M078	11	2004-06-09 00:04:11	25.6	QTR	TPT	V..N
11-M078	11	2004-06-09 00:14:11	25.6	QTR	TPT	V..N
11-M078	11	2004-06-09 00:24:11	25.6	QTR	TPT	V..N
11-M078	11	2004-06-09 00:34:11	25.7	QTR	TPT	V..N
11-M078	11	2004-06-09 00:44:11	25.7	QTR	TPT	V..N
11-M078	11	2004-06-09 00:54:11	25.8	QTR	TPT	V..N
11-M078	11	2004-06-09 01:04:11	25.8	QTR	TPT	V..N
11-M078	11	2004-06-09 01:14:11	25.8	QTR	TPT	V..N
11-M078	11	2004-06-09 01:24:11	25.7	QTR	TPT	V..N
11-M078	11	2004-06-09 01:34:11	25.7	QTR	TPT	V..N
11-M078	11	2004-06-09 01:44:11	25.7	QTR	TPT	V..N
11-M078	11	2004-06-09 01:54:11	25.6	QTR	TPT	V..N
11-M078	11	2004-06-09 02:04:11	25.6	QTR	TPT	V..N
11-M078	11	2004-06-09 02:14:11	25.6	QTR	TPT	V..N
11-M078	11	2004-06-09 02:24:11	25.6	QTR	TPT	V..N
11-M078	11	2004-06-09 02:34:11	25.6	QTR	TPT	V..N
11-M078	11	2004-06-09 02:44:11	25.5	QTR	TPT	V..N
11-M078	11	2004-06-09 02:54:11	25.4	QTR	TPT	V..N
11-M078	11	2004-06-09 03:04:11	25.2	QTR	TPT	V..N
11-M078	11	2004-06-09 03:14:11	25.2	QTR	TPT	V..N
11-M078	11	2004-06-09 03:24:11	25.2	QTR	TPT	V..N
11-M078	11	2004-06-09 03:34:11	25.4	QTR	TPT	V..N
11-M078	11	2004-06-09 03:44:11	25.4	QTR	TPT	V..N
11-M078	11	2004-06-09 03:54:11	25.3	QTR	TPT	V..N
11-M078	11	2004-06-09 04:04:11	25.2	QTR	TPT	V..N
11-M078	11	2004-06-09 04:14:11	25.1	QTR	TPT	V..N
11-M078	11	2004-06-09 04:24:11	24.9	QTR	TPT	V..N
11-M078	11	2004-06-09 04:34:11	24.6	QTR	TPT	V..N
11-M078	11	2004-06-09 04:44:11	24.6	QTR	TPT	V..N
11-M078	11	2004-06-09 04:54:11	24.6	QTR	TPT	V..N
11-M078	11	2004-06-09 05:04:11	24.4	QTR	TPT	V..N
11-M078	11	2004-06-09 05:14:11	23.9	QTR	TPT	V..N
11-M078	11	2004-06-09 05:24:11	24	QTR	TPT	V..N
11-M078	11	2004-06-09 05:34:11	23.9	QTR	TPT	V..N
11-M078	11	2004-06-09 05:44:11	23.8	QTR	TPT	V..N
11-M078	11	2004-06-09 05:54:11	23.8	QTR	TPT	V..N
11-M078	11	2004-06-09 06:04:11	23.8	QTR	TPT	V..N
11-M078	11	2004-06-09 06:14:11	23.6	QTR	TPT	V..N
11-M078	11	2004-06-09 06:24:11	23.6	QTR	TPT	V..N
11-M078	11	2004-06-09 06:34:11	23.4	QTR	TPT	V..N
11-M078	11	2004-06-09 06:44:11	23.4	QTR	TPT	V..N
11-M078	11	2004-06-09 06:54:11	23.3	QTR	TPT	V..N
11-M078	11	2004-06-09 07:04:11	23.3	QTR	TPT	V..N
11-M078	11	2004-06-09 07:14:11	23.3	QTR	TPT	V..N
11-M078	11	2004-06-09 07:24:11	23.2	QTR	TPT	V..N
11-M078	11	2004-06-09 07:34:11	23.3	QTR	TPT	V..N
11-M078	11	2004-06-09 07:44:11	23.6	QTR	TPT	V..N
11-M078	11	2004-06-09 07:54:11	23.7	QTR	TPT	V..N
11-M078	11	2004-06-09 08:04:11	23.9	QTR	TPT	V..N
11-M078	11	2004-06-09 08:14:11	24.2	QTR	TPT	V..N
11-M078	11	2004-06-09 08:24:11	24.5	QTR	TPT	V..N
11-M078	11	2004-06-09 08:34:11	24.7	QTR	TPT	V..N
11-M078	11	2004-06-09 08:44:11	24.7	QTR	TPT	V..N
11-M078	11	2004-06-09 08:54:11	24.5	QTR	TPT	V..N
11-M078	11	2004-06-09 09:04:11	24.3	QTR	TPT	V..N
11-M078	11	2004-06-09 09:14:11	24.5	QTR	TPT	V..N
11-M078	11	2004-06-09 09:24:11	24.6	QTR	TPT	V..N
11-M078	11	2004-06-09 09:34:11	24.8	QTR	TPT	V..N
11-M078	11	2004-06-09 09:44:11	24.9	QTR	TPT	V..N
11-M078	11	2004-06-09 09:54:11	25	QTR	TPT	V..N
11-M078	11	2004-06-09 10:04:11	25.2	QTR	TPT	V..N
11-M078	11	2004-06-09 10:14:11	25.3	QTR	TPT	V..N
11-M078	11	2004-06-09 10:24:11	25.3	QTR	TPT	V..N
11-M078	11	2004-06-09 10:34:11	25.3	QTR	TPT	V..N
11-M078	11	2004-06-09 10:44:11	25.3	QTR	TPT	V..N
11-M078	11	2004-06-09 10:54:11	25.3	QTR	TPT	V..N
11-M078	11	2004-06-09 11:04:11	25.3	QTR	TPT	V..N
11-M078	20	2004-06-01 10:20:20	21.25	HYG	TPT	V..N
11-M078	20	2004-06-01 10:30:20	21.19	HYG	TPT	V..N
11-M078	20	2004-06-01 10:40:20	21.13	HYG	TPT	V..N
11-M078	20	2004-06-01 10:50:20	21.13	HYG	TPT	V..N
11-M078	20	2004-06-01 11:00:20	21	HYG	TPT	V..N
11-M078	20	2004-06-01 11:10:20	21	HYG	TPT	V..N
11-M078	20	2004-06-01 11:20:20	21	HYG	TPT	V..N
11-M078	20	2004-06-01 11:30:20	21.06	HYG	TPT	V..N
11-M078	20	2004-06-01 11:40:20	21	HYG	TPT	V..N
11-M078	20	2004-06-01 11:50:20	21	HYG	TPT	V..N
11-M078	20	2004-06-01 12:00:20	20.94	HYG	TPT	V..N
11-M078	20	2004-06-01 12:10:20	20.88	HYG	TPT	V..N
11-M078	20	2004-06-01 12:20:20	20.94	HYG	TPT	V..N
11-M078	20	2004-06-01 12:30:20	21.06	HYG	TPT	V..N
11-M078	20	2004-06-01 12:40:20	21.06	HYG	TPT	V..N
11-M078	20	2004-06-01 12:50:20	21	HYG	TPT	V..N
11-M078	20	2004-06-01 13:00:20	20.94	HYG	TPT	V..N
11-M078	20	2004-06-01 13:10:20	20.81	HYG	TPT	V..N
11-M078	20	2004-06-01 13:20:20	20.69	HYG	TPT	V..N
11-M078	20	2004-06-01 13:30:20	20.56	HYG	TPT	V..N
11-M078	20	2004-06-01 13:40:20	20.69	HYG	TPT	V..N
11-M078	20	2004-06-01 13:50:20	20.63	HYG	TPT	V..N
11-M078	20	2004-06-01 14:00:20	20.38	HYG	TPT	V..N
11-M078	20	2004-06-01 14:10:20	20.25	HYG	TPT	V..N
11-M078	20	2004-06-01 14:20:20	20.31	HYG	TPT	V..N
11-M078	20	2004-06-01 14:30:20	20.31	HYG	TPT	V..N
11-M078	20	2004-06-01 14:40:20	20.38	HYG	TPT	V..N
11-M078	20	2004-06-01 14:50:20	20.38	HYG	TPT	V..N
11-M078	20	2004-06-01 15:00:20	20.44	HYG	TPT	V..N
11-M078	20	2004-06-01 15:10:20	20.44	HYG	TPT	V..N
11-M078	20	2004-06-01 15:20:20	20.5	HYG	TPT	V..N
11-M078	20	2004-06-01 15:30:20	20.5	HYG	TPT	V..N
11-M078	20	2004-06-01 15:40:20	20.69	HYG	TPT	V..N
11-M078	20	2004-06-01 15:50:20	20.69	HYG	TPT	V..N
11-M078	20	2004-06-01 16:00:20	20.75	HYG	TPT	V..N
11-M078	20	2004-06-01 16:10:20	20.75	HYG	TPT	V..N
11-M078	20	2004-06-01 16:20:20	20.75	HYG	TPT	V..N
11-M078	20	2004-06-01 16:30:20	20.75	HYG	TPT	V..N
11-M078	20	2004-06-01 16:40:20	20.69	HYG	TPT	V..N
11-M078	20	2004-06-01 16:50:20	20.69	HYG	TPT	V..N
11-M078	20	2004-06-01 17:00:20	20.63	HYG	TPT	V..N
11-M078	20	2004-06-01 17:10:20	20.69	HYG	TPT	V..N
11-M078	20	2004-06-01 17:20:20	20.63	HYG	TPT	V..N
11-M078	20	2004-06-01 17:30:20	20.69	HYG	TPT	V..N
11-M078	20	2004-06-01 17:40:20	20.69	HYG	TPT	V..N
11-M078	20	2004-06-01 17:50:20	20.69	HYG	TPT	V..N
11-M078	20	2004-06-01 18:00:20	20.75	HYG	TPT	V..N
11-M078	20	2004-06-01 18:10:20	20.75	HYG	TPT	V..N
11-M078	20	2004-06-01 18:20:20	20.75	HYG	TPT	V..N
11-M078	20	2004-06-01 18:30:20	20.75	HYG	TPT	V..N
11-M078	20	2004-06-01 18:40:20	20.69	HYG	TPT	V..N
11-M078	20	2004-06-01 18:50:20	20.63	HYG	TPT	V..N
11-M078	20	2004-06-01 19:00:20	20.63	HYG	TPT	V..N
11-M078	20	2004-06-01 19:10:20	20.69	HYG	TPT	V..N
11-M078	20	2004-06-01 19:20:20	20.75	HYG	TPT	V..N
11-M078	20	2004-06-01 19:30:20	20.75	HYG	TPT	V..N
11-M078	20	2004-06-01 19:40:20	20.69	HYG	TPT	V..N
11-M078	20	2004-06-01 19:50:20	20.69	HYG	TPT	V..N
11-M078	20	2004-06-01 20:00:20	20.69	HYG	TPT	V..N
11-M078	20	2004-06-01 20:10:20	20.63	HYG	TPT	V..N
11-M078	20	2004-06-01 20:20:20	20.75	HYG	TPT	V..N
11-M078	20	2004-06-01 20:30:20	20.69	HYG	TPT	V..N
11-M078	20	2004-06-01 20:40:20	20.63	HYG	TPT	V..N
11-M078	20	2004-06-01 20:50:20	20.63	HYG	TPT	V..N
11-M078	20	2004-06-01 21:00:20	20.69	HYG	TPT	V..N
11-M078	20	2004-06-01 21:10:20	20.69	HYG	TPT	V..N
11-M078	20	2004-06-01 21:20:20	20.69	HYG	TPT	V..N
11-M078	20	2004-06-01 21:30:20	20.69	HYG	TPT	V..N
11-M078	20	2004-06-01 21:40:20	20.69	HYG	TPT	V..N
11-M078	20	2004-06-01 21:50:20	20.69	HYG	TPT	V..N
11-M078	20	2004-06-01 22:00:20	20.69	HYG	TPT	V..N
11-M078	20	2004-06-01 22:10:20	20.69	HYG	TPT	V..N
11-M078	20	2004-06-01 22:20:20	20.69	HYG	TPT	V..N
11-M078	20	2004-06-01 22:30:20	20.75	HYG	TPT	V..N
11-M078	20	2004-06-01 22:40:20	20.75	HYG	TPT	V..N
11-M078	20	2004-06-01 22:50:20	20.75	HYG	TPT	V..N
11-M078	20	2004-06-01 23:00:20	20.81	HYG	TPT	V..N
11-M078	20	2004-06-01 23:10:20	20.88	HYG	TPT	V..N
11-M078	20	2004-06-01 23:20:20	20.88	HYG	TPT	V..N
11-M078	20	2004-06-01 23:30:20	20.88	HYG	TPT	V..N
11-M078	20	2004-06-01 23:40:20	20.88	HYG	TPT	V..N
11-M078	20	2004-06-01 23:50:20	20.81	HYG	TPT	V..N
11-M078	20	2004-06-02 00:00:20	20.75	HYG	TPT	V..N
11-M078	20	2004-06-02 00:10:20	20.69	HYG	TPT	V..N
11-M078	20	2004-06-02 00:20:20	20.75	HYG	TPT	V..N
11-M078	20	2004-06-02 00:30:20	20.75	HYG	TPT	V..N
11-M078	20	2004-06-02 00:40:20	20.69	HYG	TPT	V..N
11-M078	20	2004-06-02 00:50:20	20.63	HYG	TPT	V..N
11-M078	20	2004-06-02 01:00:20	20.69	HYG	TPT	V..N
11-M078	20	2004-06-02 01:10:20	20.63	HYG	TPT	V..N
11-M078	20	2004-06-02 01:20:20	20.63	HYG	TPT	V..N
11-M078	20	2004-06-02 01:30:20	20.63	HYG	TPT	V..N
11-M078	20	2004-06-02 01:40:20	20.63	HYG	TPT	V..N
11-M078	20	2004-06-02 01:50:20	20.56	HYG	TPT	V..N
11-M078	20	2004-06-02 02:00:20	20.63	HYG	TPT	V..N
11-M078	20	2004-06-02 02:10:20	20.56	HYG	TPT	V..N
11-M078	20	2004-06-02 02:20:20	20.63	HYG	TPT	V..N
11-M078	20	2004-06-02 02:30:20	20.63	HYG	TPT	V..N
11-M078	20	2004-06-02 02:40:20	20.56	HYG	TPT	V..N
11-M078	20	2004-06-02 02:50:20	20.56	HYG	TPT	V..N
11-M078	20	2004-06-02 03:00:20	20.56	HYG	TPT	V..N
11-M078	20	2004-06-02 03:10:20	20.5	HYG	TPT	V..N
11-M078	20	2004-06-02 03:20:20	20.5	HYG	TPT	V..N
11-M078	20	2004-06-02 03:30:20	20.5	HYG	TPT	V..N
11-M078	20	2004-06-02 03:40:20	20.5	HYG	TPT	V..N
11-M078	20	2004-06-02 03:50:20	20.44	HYG	TPT	V..N
11-M078	20	2004-06-02 04:00:20	20.44	HYG	TPT	V..N
11-M078	20	2004-06-02 04:10:20	20.44	HYG	TPT	V..N
11-M078	20	2004-06-02 04:20:20	20.44	HYG	TPT	V..N
11-M078	20	2004-06-02 04:30:20	20.38	HYG	TPT	V..N
11-M078	20	2004-06-02 04:40:20	20.44	HYG	TPT	V..N
11-M078	20	2004-06-02 04:50:20	20.38	HYG	TPT	V..N
11-M078	20	2004-06-02 05:00:20	20.38	HYG	TPT	V..N
11-M078	20	2004-06-02 05:10:20	20.38	HYG	TPT	V..N
11-M078	20	2004-06-02 05:20:20	20.38	HYG	TPT	V..N
11-M078	20	2004-06-02 05:30:20	20.38	HYG	TPT	V..N
11-M078	20	2004-06-02 05:40:20	20.38	HYG	TPT	V..N
11-M078	20	2004-06-02 05:50:20	20.38	HYG	TPT	V..N
11-M078	20	2004-06-02 06:00:20	20.38	HYG	TPT	V..N
11-M078	20	2004-06-02 06:10:20	20.38	HYG	TPT	V..N
11-M078	20	2004-06-02 06:20:20	20.38	HYG	TPT	V..N
11-M078	20	2004-06-02 06:30:20	20.38	HYG	TPT	V..N
11-M078	20	2004-06-02 06:40:20	20.38	HYG	TPT	V..N
11-M078	20	2004-06-02 06:50:20	20.38	HYG	TPT	V..N
11-M078	20	2004-06-02 07:00:20	20.38	HYG	TPT	V..N
11-M078	20	2004-06-02 07:10:20	20.38	HYG	TPT	V..N
11-M078	20	2004-06-02 07:20:20	20.31	HYG	TPT	V..N
11-M078	20	2004-06-02 07:30:20	20.38	HYG	TPT	V..N
11-M078	20	2004-06-02 07:40:20	20.31	HYG	TPT	V..N
11-M078	20	2004-06-02 07:50:20	20.25	HYG	TPT	V..N
11-M078	20	2004-06-02 08:00:20	20.25	HYG	TPT	V..N
11-M078	20	2004-06-02 08:10:20	20.25	HYG	TPT	V..N
11-M078	20	2004-06-02 08:20:20	20.25	HYG	TPT	V..N
11-M078	20	2004-06-02 08:30:20	20.19	HYG	TPT	V..N
11-M078	20	2004-06-02 08:40:20	20.19	HYG	TPT	V..N
11-M078	20	2004-06-02 08:50:20	20.19	HYG	TPT	V..N
11-M078	20	2004-06-02 09:00:20	20.19	HYG	TPT	V..N
11-M078	20	2004-06-02 09:10:20	20.13	HYG	TPT	V..N
11-M078	20	2004-06-02 09:20:20	20.13	HYG	TPT	V..N
11-M078	20	2004-06-02 09:30:20	20.13	HYG	TPT	V..N
11-M078	20	2004-06-02 09:40:20	20.13	HYG	TPT	V..N
11-M078	20	2004-06-02 09:50:20	20.13	HYG	TPT	V..N
11-M078	20	2004-06-02 10:00:20	20.19	HYG	TPT	V..N
11-M078	20	2004-06-02 10:10:20	20.25	HYG	TPT	V..N
11-M078	20	2004-06-02 10:20:20	20.38	HYG	TPT	V..N
11-M078	20	2004-06-02 10:30:20	20.5	HYG	TPT	V..N
11-M078	20	2004-06-02 10:40:20	20.56	HYG	TPT	V..N
11-M078	20	2004-06-02 10:50:20	20.63	HYG	TPT	V..N
11-M078	20	2004-06-02 11:00:20	20.63	HYG	TPT	V..N
11-M078	20	2004-06-02 11:10:20	20.69	HYG	TPT	V..N
11-M078	20	2004-06-02 11:20:20	20.75	HYG	TPT	V..N
11-M078	20	2004-06-02 11:30:20	20.75	HYG	TPT	V..N
11-M078	20	2004-06-02 11:40:20	20.75	HYG	TPT	V..N
11-M078	20	2004-06-02 11:50:20	20.75	HYG	TPT	V..N
11-M078	20	2004-06-02 12:00:20	20.69	HYG	TPT	V..N
11-M078	20	2004-06-02 12:10:20	20.69	HYG	TPT	V..N
11-M078	20	2004-06-02 12:20:20	20.69	HYG	TPT	V..N
11-M078	20	2004-06-02 12:30:20	20.69	HYG	TPT	V..N
11-M078	20	2004-06-02 12:40:20	20.75	HYG	TPT	V..N
11-M078	20	2004-06-02 12:50:20	20.75	HYG	TPT	V..N
11-M078	20	2004-06-02 13:00:20	20.75	HYG	TPT	V..N
11-M078	20	2004-06-02 13:10:20	20.69	HYG	TPT	V..N
11-M078	20	2004-06-02 13:20:20	20.69	HYG	TPT	V..N
11-M078	20	2004-06-02 13:30:20	20.63	HYG	TPT	V..N
11-M078	20	2004-06-02 13:40:20	20.63	HYG	TPT	V..N
11-M078	20	2004-06-02 13:50:20	20.63	HYG	TPT	V..N
11-M078	20	2004-06-02 14:00:20	20.56	HYG	TPT	V..N
11-M078	20	2004-06-02 14:10:20	20.56	HYG	TPT	V..N
11-M078	20	2004-06-02 14:20:20	20.56	HYG	TPT	V..N
11-M078	20	2004-06-02 14:30:20	20.56	HYG	TPT	V..N
11-M078	20	2004-06-02 14:40:20	20.56	HYG	TPT	V..N
11-M078	20	2004-06-02 14:50:20	20.63	HYG	TPT	V..N
11-M078	20	2004-06-02 15:00:20	20.56	HYG	TPT	V..N
11-M078	20	2004-06-02 15:10:20	20.56	HYG	TPT	V..N
11-M078	20	2004-06-02 15:20:20	20.63	HYG	TPT	V..N
11-M078	20	2004-06-02 15:30:20	20.63	HYG	TPT	V..N
11-M078	20	2004-06-02 15:40:20	20.63	HYG	TPT	V..N
11-M078	20	2004-06-02 15:50:20	20.63	HYG	TPT	V..N
11-M078	20	2004-06-02 16:00:20	20.56	HYG	TPT	V..N
11-M078	20	2004-06-02 16:10:20	20.56	HYG	TPT	V..N
11-M078	20	2004-06-02 16:20:20	20.5	HYG	TPT	V..N
11-M078	20	2004-06-02 16:30:20	20.44	HYG	TPT	V..N
11-M078	20	2004-06-02 16:40:20	20.38	HYG	TPT	V..N
11-M078	20	2004-06-02 16:50:20	20.38	HYG	TPT	V..N
11-M078	20	2004-06-02 17:00:20	20.38	HYG	TPT	V..N
11-M078	20	2004-06-02 17:10:20	20.31	HYG	TPT	V..N
11-M078	20	2004-06-02 17:20:20	20.38	HYG	TPT	V..N
11-M078	20	2004-06-02 17:30:20	20.38	HYG	TPT	V..N
11-M078	20	2004-06-02 17:40:20	20.38	HYG	TPT	V..N
11-M078	20	2004-06-02 17:50:20	20.38	HYG	TPT	V..N
11-M078	20	2004-06-02 18:00:20	20.5	HYG	TPT	V..N
11-M078	20	2004-06-02 18:10:20	20.63	HYG	TPT	V..N
11-M078	20	2004-06-02 18:20:20	20.69	HYG	TPT	V..N
11-M078	20	2004-06-02 18:30:20	20.75	HYG	TPT	V..N
11-M078	20	2004-06-02 18:40:20	20.81	HYG	TPT	V..N
11-M078	20	2004-06-02 18:50:20	20.81	HYG	TPT	V..N
11-M078	20	2004-06-02 19:00:20	20.81	HYG	TPT	V..N
11-M078	20	2004-06-02 19:10:20	20.88	HYG	TPT	V..N
11-M078	20	2004-06-02 19:20:20	20.94	HYG	TPT	V..N
11-M078	20	2004-06-02 19:30:20	20.94	HYG	TPT	V..N
11-M078	20	2004-06-02 19:40:20	20.94	HYG	TPT	V..N
11-M078	20	2004-06-02 19:50:20	20.88	HYG	TPT	V..N
11-M078	20	2004-06-02 20:00:20	20.88	HYG	TPT	V..N
11-M078	20	2004-06-02 20:10:20	20.88	HYG	TPT	V..N
11-M078	20	2004-06-02 20:20:20	20.88	HYG	TPT	V..N
11-M078	20	2004-06-02 20:30:20	20.81	HYG	TPT	V..N
11-M078	20	2004-06-02 20:40:20	20.75	HYG	TPT	V..N
11-M078	20	2004-06-02 20:50:20	20.63	HYG	TPT	V..N
11-M078	20	2004-06-02 21:00:20	20.63	HYG	TPT	V..N
11-M078	20	2004-06-02 21:10:20	20.56	HYG	TPT	V..N
11-M078	20	2004-06-02 21:20:20	20.63	HYG	TPT	V..N
11-M078	20	2004-06-02 21:30:20	20.56	HYG	TPT	V..N
11-M078	20	2004-06-02 21:40:20	20.56	HYG	TPT	V..N
11-M078	20	2004-06-02 21:50:20	20.56	HYG	TPT	V..N
11-M078	20	2004-06-02 22:00:20	20.56	HYG	TPT	V..N
11-M078	20	2004-06-02 22:10:20	20.5	HYG	TPT	V..N
11-M078	20	2004-06-02 22:20:20	20.56	HYG	TPT	V..N
11-M078	20	2004-06-02 22:30:20	20.5	HYG	TPT	V..N
11-M078	20	2004-06-02 22:40:20	20.5	HYG	TPT	V..N
11-M078	20	2004-06-02 22:50:20	20.5	HYG	TPT	V..N
11-M078	20	2004-06-02 23:00:20	20.5	HYG	TPT	V..N
11-M078	20	2004-06-02 23:10:20	20.5	HYG	TPT	V..N
11-M078	20	2004-06-02 23:20:20	20.38	HYG	TPT	V..N
11-M078	20	2004-06-02 23:30:20	20.38	HYG	TPT	V..N
11-M078	20	2004-06-02 23:40:20	20.38	HYG	TPT	V..N
11-M078	20	2004-06-02 23:50:20	20.31	HYG	TPT	V..N
11-M078	20	2004-06-03 00:00:20	20.31	HYG	TPT	V..N
11-M078	20	2004-06-03 00:10:20	20.31	HYG	TPT	V..N
11-M078	20	2004-06-03 00:20:20	20.38	HYG	TPT	V..N
11-M078	20	2004-06-03 00:30:20	20.44	HYG	TPT	V..N
11-M078	20	2004-06-03 00:40:20	20.38	HYG	TPT	V..N
11-M078	20	2004-06-03 00:50:20	20.38	HYG	TPT	V..N
11-M078	20	2004-06-03 01:00:20	20.38	HYG	TPT	V..N
11-M078	20	2004-06-03 01:10:20	20.31	HYG	TPT	V..N
11-M078	20	2004-06-03 01:20:20	20.31	HYG	TPT	V..N
11-M078	20	2004-06-03 01:30:20	20.31	HYG	TPT	V..N
11-M078	20	2004-06-03 01:40:20	20.31	HYG	TPT	V..N
11-M078	20	2004-06-03 01:50:20	20.31	HYG	TPT	V..N
11-M078	20	2004-06-03 02:00:20	20.25	HYG	TPT	V..N
11-M078	20	2004-06-03 02:10:20	20.25	HYG	TPT	V..N
11-M078	20	2004-06-03 02:20:20	20.25	HYG	TPT	V..N
11-M078	20	2004-06-03 02:30:20	20.25	HYG	TPT	V..N
11-M078	20	2004-06-03 02:40:20	20.25	HYG	TPT	V..N
11-M078	20	2004-06-03 02:50:20	20.25	HYG	TPT	V..N
11-M078	20	2004-06-03 03:00:20	20.25	HYG	TPT	V..N
11-M078	20	2004-06-03 03:10:20	20.25	HYG	TPT	V..N
11-M078	20	2004-06-03 03:20:20	20.25	HYG	TPT	V..N
11-M078	20	2004-06-03 03:30:20	20.19	HYG	TPT	V..N
11-M078	20	2004-06-03 03:40:20	20.19	HYG	TPT	V..N
11-M078	20	2004-06-03 03:50:20	20.19	HYG	TPT	V..N
11-M078	20	2004-06-03 04:00:20	20.13	HYG	TPT	V..N
11-M078	20	2004-06-03 04:10:20	20.19	HYG	TPT	V..N
11-M078	20	2004-06-03 04:20:20	20.13	HYG	TPT	V..N
11-M078	20	2004-06-03 04:30:20	20.13	HYG	TPT	V..N
11-M078	20	2004-06-03 04:40:20	20.06	HYG	TPT	V..N
11-M078	20	2004-06-03 04:50:20	20.06	HYG	TPT	V..N
11-M078	20	2004-06-03 05:00:20	20.06	HYG	TPT	V..N
11-M078	20	2004-06-03 05:10:20	20.06	HYG	TPT	V..N
11-M078	20	2004-06-03 05:20:20	20	HYG	TPT	V..N
11-M078	20	2004-06-03 05:30:20	20	HYG	TPT	V..N
11-M078	20	2004-06-03 05:40:20	20	HYG	TPT	V..N
11-M078	20	2004-06-03 05:50:20	20	HYG	TPT	V..N
11-M078	20	2004-06-03 06:00:20	19.94	HYG	TPT	V..N
11-M078	20	2004-06-03 06:10:20	19.94	HYG	TPT	V..N
11-M078	20	2004-06-03 06:20:20	19.94	HYG	TPT	V..N
11-M078	20	2004-06-03 06:30:20	19.94	HYG	TPT	V..N
11-M078	20	2004-06-03 06:40:20	19.94	HYG	TPT	V..N
11-M078	20	2004-06-03 06:50:20	19.94	HYG	TPT	V..N
11-M078	20	2004-06-03 07:00:20	19.88	HYG	TPT	V..N
11-M078	20	2004-06-03 07:10:20	19.88	HYG	TPT	V..N
11-M078	20	2004-06-03 07:20:20	19.81	HYG	TPT	V..N
11-M078	20	2004-06-03 07:30:20	19.81	HYG	TPT	V..N
11-M078	20	2004-06-03 07:40:20	19.75	HYG	TPT	V..N
11-M078	20	2004-06-03 07:50:20	19.69	HYG	TPT	V..N
11-M078	20	2004-06-03 08:00:20	19.69	HYG	TPT	V..N
11-M078	20	2004-06-03 08:10:20	19.69	HYG	TPT	V..N
11-M078	20	2004-06-03 08:20:20	19.69	HYG	TPT	V..N
11-M078	20	2004-06-03 08:30:20	19.63	HYG	TPT	V..N
11-M078	20	2004-06-03 08:40:20	19.63	HYG	TPT	V..N
11-M078	20	2004-06-03 08:50:20	19.63	HYG	TPT	V..N
11-M078	20	2004-06-03 09:00:20	19.56	HYG	TPT	V..N
11-M078	20	2004-06-03 09:10:20	19.56	HYG	TPT	V..N
11-M078	20	2004-06-03 09:20:20	19.56	HYG	TPT	V..N
11-M078	20	2004-06-03 09:30:20	19.56	HYG	TPT	V..N
11-M078	20	2004-06-03 09:40:20	19.56	HYG	TPT	V..N
11-M078	20	2004-06-03 09:50:20	19.56	HYG	TPT	V..N
11-M078	20	2004-06-03 10:00:20	19.56	HYG	TPT	V..N
11-M078	20	2004-06-03 10:10:20	19.5	HYG	TPT	V..N
11-M078	20	2004-06-03 10:20:20	19.5	HYG	TPT	V..N
11-M078	20	2004-06-03 10:30:20	19.5	HYG	TPT	V..N
11-M078	20	2004-06-03 10:40:20	19.5	HYG	TPT	V..N
11-M078	20	2004-06-03 10:50:20	19.5	HYG	TPT	V..N
11-M078	20	2004-06-03 11:00:20	19.5	HYG	TPT	V..N
11-M078	20	2004-06-03 11:10:20	19.56	HYG	TPT	V..N
11-M078	20	2004-06-03 11:20:20	19.56	HYG	TPT	V..N
11-M078	20	2004-06-03 11:30:20	19.56	HYG	TPT	V..N
11-M078	20	2004-06-03 11:40:20	19.56	HYG	TPT	V..N
11-M078	20	2004-06-03 11:50:20	19.56	HYG	TPT	V..N
11-M078	20	2004-06-03 12:00:20	19.56	HYG	TPT	V..N
11-M078	20	2004-06-03 12:10:20	19.56	HYG	TPT	V..N
11-M078	20	2004-06-03 12:20:20	19.63	HYG	TPT	V..N
11-M078	20	2004-06-03 12:30:20	19.63	HYG	TPT	V..N
11-M078	20	2004-06-03 12:40:20	19.63	HYG	TPT	V..N
11-M078	20	2004-06-03 12:50:20	19.69	HYG	TPT	V..N
11-M078	20	2004-06-03 13:00:20	19.75	HYG	TPT	V..N
11-M078	20	2004-06-03 13:10:20	19.81	HYG	TPT	V..N
11-M078	20	2004-06-03 13:20:20	19.81	HYG	TPT	V..N
11-M078	20	2004-06-03 13:30:20	19.88	HYG	TPT	V..N
11-M078	20	2004-06-03 13:40:20	19.88	HYG	TPT	V..N
11-M078	20	2004-06-03 13:50:20	19.94	HYG	TPT	V..N
11-M078	20	2004-06-03 14:00:20	19.94	HYG	TPT	V..N
11-M078	20	2004-06-03 14:10:20	20	HYG	TPT	V..N
11-M078	20	2004-06-03 14:20:20	20.06	HYG	TPT	V..N
11-M078	20	2004-06-03 14:30:20	20.13	HYG	TPT	V..N
11-M078	20	2004-06-03 14:40:20	20.06	HYG	TPT	V..N
11-M078	20	2004-06-03 14:50:20	20.13	HYG	TPT	V..N
11-M078	20	2004-06-03 15:00:20	20.06	HYG	TPT	V..N
11-M078	20	2004-06-03 15:10:20	20.13	HYG	TPT	V..N
11-M078	20	2004-06-03 15:20:20	20.19	HYG	TPT	V..N
11-M078	20	2004-06-03 15:30:20	20.19	HYG	TPT	V..N
11-M078	20	2004-06-03 15:40:20	20.25	HYG	TPT	V..N
11-M078	20	2004-06-03 15:50:20	20.25	HYG	TPT	V..N
11-M078	20	2004-06-03 16:00:20	20.25	HYG	TPT	V..N
11-M078	20	2004-06-03 16:10:20	20.31	HYG	TPT	V..N
11-M078	20	2004-06-03 16:20:20	20.38	HYG	TPT	V..N
11-M078	20	2004-06-03 16:30:20	20.44	HYG	TPT	V..N
11-M078	20	2004-06-03 16:40:20	20.44	HYG	TPT	V..N
11-M078	20	2004-06-03 16:50:20	20.38	HYG	TPT	V..N
11-M078	20	2004-06-03 17:00:20	20.44	HYG	TPT	V..N
11-M078	20	2004-06-03 17:10:20	20.38	HYG	TPT	V..N
11-M078	20	2004-06-03 17:20:20	20.44	HYG	TPT	V..N
11-M078	20	2004-06-03 17:30:20	20.44	HYG	TPT	V..N
11-M078	20	2004-06-03 17:40:20	20.38	HYG	TPT	V..N
11-M078	20	2004-06-03 17:50:20	20.44	HYG	TPT	V..N
11-M078	20	2004-06-03 18:00:20	20.44	HYG	TPT	V..N
11-M078	20	2004-06-03 18:10:20	20.44	HYG	TPT	V..N
11-M078	20	2004-06-03 18:20:20	20.44	HYG	TPT	V..N
11-M078	20	2004-06-03 18:30:20	20.44	HYG	TPT	V..N
11-M078	20	2004-06-03 18:40:20	20.38	HYG	TPT	V..N
11-M078	20	2004-06-03 18:50:20	20.38	HYG	TPT	V..N
11-M078	20	2004-06-03 19:00:20	20.5	HYG	TPT	V..N
11-M078	20	2004-06-03 19:10:20	20.56	HYG	TPT	V..N
11-M078	20	2004-06-03 19:20:20	20.56	HYG	TPT	V..N
11-M078	20	2004-06-03 19:30:20	20.56	HYG	TPT	V..N
11-M078	20	2004-06-03 19:40:20	20.56	HYG	TPT	V..N
11-M078	20	2004-06-03 19:50:20	20.63	HYG	TPT	V..N
11-M078	20	2004-06-03 20:00:20	20.56	HYG	TPT	V..N
11-M078	20	2004-06-03 20:10:20	20.56	HYG	TPT	V..N
11-M078	20	2004-06-03 20:20:20	20.5	HYG	TPT	V..N
11-M078	20	2004-06-03 20:30:20	20.5	HYG	TPT	V..N
11-M078	20	2004-06-03 20:40:20	20.44	HYG	TPT	V..N
11-M078	20	2004-06-03 20:50:20	20.38	HYG	TPT	V..N
11-M078	20	2004-06-03 21:00:20	20.38	HYG	TPT	V..N
11-M078	20	2004-06-03 21:10:20	20.31	HYG	TPT	V..N
11-M078	20	2004-06-03 21:20:20	20.31	HYG	TPT	V..N
11-M078	20	2004-06-03 21:30:20	20.25	HYG	TPT	V..N
11-M078	20	2004-06-03 21:40:20	20.25	HYG	TPT	V..N
11-M078	20	2004-06-03 21:50:20	20.25	HYG	TPT	V..N
11-M078	20	2004-06-03 22:00:20	20.19	HYG	TPT	V..N
11-M078	20	2004-06-03 22:10:20	20.19	HYG	TPT	V..N
11-M078	20	2004-06-03 22:20:20	20.13	HYG	TPT	V..N
11-M078	20	2004-06-03 22:30:20	20.13	HYG	TPT	V..N
11-M078	20	2004-06-03 22:40:20	20.13	HYG	TPT	V..N
11-M078	20	2004-06-03 22:50:20	20.06	HYG	TPT	V..N
11-M078	20	2004-06-03 23:00:20	20.06	HYG	TPT	V..N
11-M078	20	2004-06-03 23:10:20	20.06	HYG	TPT	V..N
11-M078	20	2004-06-03 23:20:20	20	HYG	TPT	V..N
11-M078	20	2004-06-03 23:30:20	20.06	HYG	TPT	V..N
11-M078	20	2004-06-03 23:40:20	20.06	HYG	TPT	V..N
11-M078	20	2004-06-03 23:50:20	20.06	HYG	TPT	V..N
11-M078	20	2004-06-04 00:00:20	20	HYG	TPT	V..N
11-M078	20	2004-06-04 00:10:20	19.94	HYG	TPT	V..N
11-M078	20	2004-06-04 00:20:20	19.94	HYG	TPT	V..N
11-M078	20	2004-06-04 00:30:20	20	HYG	TPT	V..N
11-M078	20	2004-06-04 00:40:20	20	HYG	TPT	V..N
11-M078	20	2004-06-04 00:50:20	20	HYG	TPT	V..N
11-M078	20	2004-06-04 01:00:20	20.06	HYG	TPT	V..N
11-M078	20	2004-06-04 01:10:20	20.06	HYG	TPT	V..N
11-M078	20	2004-06-04 01:20:20	20.06	HYG	TPT	V..N
11-M078	20	2004-06-04 01:30:20	20.13	HYG	TPT	V..N
11-M078	20	2004-06-04 01:40:20	20.13	HYG	TPT	V..N
11-M078	20	2004-06-04 01:50:20	20.13	HYG	TPT	V..N
11-M078	20	2004-06-04 02:00:20	20.13	HYG	TPT	V..N
11-M078	20	2004-06-04 02:10:20	20.13	HYG	TPT	V..N
11-M078	20	2004-06-04 02:20:20	20.13	HYG	TPT	V..N
11-M078	20	2004-06-04 02:30:20	20.13	HYG	TPT	V..N
11-M078	20	2004-06-04 02:40:20	20.13	HYG	TPT	V..N
11-M078	20	2004-06-04 02:50:20	20.19	HYG	TPT	V..N
11-M078	20	2004-06-04 03:00:20	20.13	HYG	TPT	V..N
11-M078	20	2004-06-04 03:10:20	20.13	HYG	TPT	V..N
11-M078	20	2004-06-04 03:20:20	20.13	HYG	TPT	V..N
11-M078	20	2004-06-04 03:30:20	20.13	HYG	TPT	V..N
11-M078	20	2004-06-04 03:40:20	20.19	HYG	TPT	V..N
11-M078	20	2004-06-04 03:50:20	20.13	HYG	TPT	V..N
11-M078	20	2004-06-04 04:00:20	20.13	HYG	TPT	V..N
11-M078	20	2004-06-04 04:10:20	20.13	HYG	TPT	V..N
11-M078	20	2004-06-04 04:20:20	20.13	HYG	TPT	V..N
11-M078	20	2004-06-04 04:30:20	20.13	HYG	TPT	V..N
11-M078	20	2004-06-04 04:40:20	20.06	HYG	TPT	V..N
11-M078	20	2004-06-04 04:50:20	20.13	HYG	TPT	V..N
11-M078	20	2004-06-04 05:00:20	20.06	HYG	TPT	V..N
11-M078	20	2004-06-04 05:10:20	20.13	HYG	TPT	V..N
11-M078	20	2004-06-04 05:20:20	20.06	HYG	TPT	V..N
11-M078	20	2004-06-04 05:30:20	20	HYG	TPT	V..N
11-M078	20	2004-06-04 05:40:20	20	HYG	TPT	V..N
11-M078	20	2004-06-04 05:50:20	20.06	HYG	TPT	V..N
11-M078	20	2004-06-04 06:00:20	20	HYG	TPT	V..N
11-M078	20	2004-06-04 06:10:20	20.06	HYG	TPT	V..N
11-M078	20	2004-06-04 06:20:20	20.06	HYG	TPT	V..N
11-M078	20	2004-06-04 06:30:20	20.06	HYG	TPT	V..N
11-M078	20	2004-06-04 06:40:20	20.06	HYG	TPT	V..N
11-M078	20	2004-06-04 06:50:20	20	HYG	TPT	V..N
11-M078	20	2004-06-04 07:00:20	19.94	HYG	TPT	V..N
11-M078	20	2004-06-04 07:10:20	19.94	HYG	TPT	V..N
11-M078	20	2004-06-04 07:20:20	19.88	HYG	TPT	V..N
11-M078	20	2004-06-04 07:30:20	19.81	HYG	TPT	V..N
11-M078	20	2004-06-04 07:40:20	19.81	HYG	TPT	V..N
11-M078	20	2004-06-04 07:50:20	19.81	HYG	TPT	V..N
11-M078	20	2004-06-04 08:00:20	19.81	HYG	TPT	V..N
11-M078	20	2004-06-04 08:10:20	19.81	HYG	TPT	V..N
11-M078	20	2004-06-04 08:20:20	19.75	HYG	TPT	V..N
11-M078	20	2004-06-04 08:30:20	19.75	HYG	TPT	V..N
11-M078	20	2004-06-04 08:40:20	19.75	HYG	TPT	V..N
11-M078	20	2004-06-04 08:50:20	19.75	HYG	TPT	V..N
11-M078	20	2004-06-04 09:00:20	19.69	HYG	TPT	V..N
11-M078	20	2004-06-04 09:10:20	19.69	HYG	TPT	V..N
11-M078	20	2004-06-04 09:20:20	19.69	HYG	TPT	V..N
11-M078	20	2004-06-04 09:30:20	19.69	HYG	TPT	V..N
11-M078	20	2004-06-04 09:40:20	19.63	HYG	TPT	V..N
11-M078	20	2004-06-04 09:50:20	19.63	HYG	TPT	V..N
11-M078	20	2004-06-04 10:00:20	19.56	HYG	TPT	V..N
11-M078	20	2004-06-04 10:10:20	19.56	HYG	TPT	V..N
11-M078	20	2004-06-04 10:20:20	19.63	HYG	TPT	V..N
11-M078	20	2004-06-04 10:30:20	19.63	HYG	TPT	V..N
11-M078	20	2004-06-04 10:40:20	19.63	HYG	TPT	V..N
11-M078	20	2004-06-04 10:50:20	19.63	HYG	TPT	V..N
11-M078	20	2004-06-04 11:00:20	19.63	HYG	TPT	V..N
11-M078	20	2004-06-04 11:10:20	19.63	HYG	TPT	V..N
11-M078	20	2004-06-04 11:20:20	19.63	HYG	TPT	V..N
11-M078	20	2004-06-04 11:30:20	19.63	HYG	TPT	V..N
11-M078	20	2004-06-04 11:40:20	19.63	HYG	TPT	V..N
11-M078	20	2004-06-04 11:50:20	19.69	HYG	TPT	V..N
11-M078	20	2004-06-04 12:00:20	19.69	HYG	TPT	V..N
11-M078	20	2004-06-04 12:10:20	19.69	HYG	TPT	V..N
11-M078	20	2004-06-04 12:20:20	19.69	HYG	TPT	V..N
11-M078	20	2004-06-04 12:30:20	19.69	HYG	TPT	V..N
11-M078	20	2004-06-04 12:40:20	19.69	HYG	TPT	V..N
11-M078	20	2004-06-04 12:50:20	19.69	HYG	TPT	V..N
11-M078	20	2004-06-04 13:00:20	19.63	HYG	TPT	V..N
11-M078	20	2004-06-04 13:10:20	19.69	HYG	TPT	V..N
11-M078	20	2004-06-04 13:20:20	19.75	HYG	TPT	V..N
11-M078	20	2004-06-04 13:30:20	19.81	HYG	TPT	V..N
11-M078	20	2004-06-04 13:40:20	19.88	HYG	TPT	V..N
11-M078	20	2004-06-04 13:50:20	19.94	HYG	TPT	V..N
11-M078	20	2004-06-04 14:00:20	20.06	HYG	TPT	V..N
11-M078	20	2004-06-04 14:10:20	20.06	HYG	TPT	V..N
11-M078	20	2004-06-04 14:20:20	20.13	HYG	TPT	V..N
11-M078	20	2004-06-04 14:30:20	20.19	HYG	TPT	V..N
11-M078	20	2004-06-04 14:40:20	20.19	HYG	TPT	V..N
11-M078	20	2004-06-04 14:50:20	20.13	HYG	TPT	V..N
11-M078	20	2004-06-04 15:00:20	20.19	HYG	TPT	V..N
11-M078	20	2004-06-04 15:10:20	20.19	HYG	TPT	V..N
11-M078	20	2004-06-04 15:20:20	20.19	HYG	TPT	V..N
11-M078	20	2004-06-04 15:30:20	20.13	HYG	TPT	V..N
11-M078	20	2004-06-04 15:40:20	20.19	HYG	TPT	V..N
11-M078	20	2004-06-04 15:50:20	20.19	HYG	TPT	V..N
11-M078	20	2004-06-04 16:00:20	20.25	HYG	TPT	V..N
11-M078	20	2004-06-04 16:10:20	20.25	HYG	TPT	V..N
11-M078	20	2004-06-04 16:20:20	20.25	HYG	TPT	V..N
11-M078	20	2004-06-04 16:30:20	20.38	HYG	TPT	V..N
11-M078	20	2004-06-04 16:40:20	20.44	HYG	TPT	V..N
11-M078	20	2004-06-04 16:50:20	20.5	HYG	TPT	V..N
11-M078	20	2004-06-04 17:00:20	20.44	HYG	TPT	V..N
11-M078	20	2004-06-04 17:10:20	20.38	HYG	TPT	V..N
11-M078	20	2004-06-04 17:20:20	20.38	HYG	TPT	V..N
11-M078	20	2004-06-04 17:30:20	20.44	HYG	TPT	V..N
11-M078	20	2004-06-04 17:40:20	20.44	HYG	TPT	V..N
11-M078	20	2004-06-04 17:50:20	20.44	HYG	TPT	V..N
11-M078	20	2004-06-04 18:00:20	20.44	HYG	TPT	V..N
11-M078	20	2004-06-04 18:10:20	20.44	HYG	TPT	V..N
11-M078	20	2004-06-04 18:20:20	20.5	HYG	TPT	V..N
11-M078	20	2004-06-04 18:30:20	20.56	HYG	TPT	V..N
11-M078	20	2004-06-04 18:40:20	20.56	HYG	TPT	V..N
11-M078	20	2004-06-04 18:50:20	20.63	HYG	TPT	V..N
11-M078	20	2004-06-04 19:00:20	20.63	HYG	TPT	V..N
11-M078	20	2004-06-04 19:10:20	20.63	HYG	TPT	V..N
11-M078	20	2004-06-04 19:20:20	20.69	HYG	TPT	V..N
11-M078	20	2004-06-04 19:30:20	20.69	HYG	TPT	V..N
11-M078	20	2004-06-04 19:40:20	20.81	HYG	TPT	V..N
11-M078	20	2004-06-04 19:50:20	21.06	HYG	TPT	V..N
11-M078	20	2004-06-04 20:00:20	21.19	HYG	TPT	V..N
11-M078	20	2004-06-04 20:10:20	21.31	HYG	TPT	V..N
11-M078	20	2004-06-04 20:20:20	21.31	HYG	TPT	V..N
11-M078	20	2004-06-04 20:30:20	21.38	HYG	TPT	V..N
11-M078	20	2004-06-04 20:40:20	21.38	HYG	TPT	V..N
11-M078	20	2004-06-04 20:50:20	21.44	HYG	TPT	V..N
11-M078	20	2004-06-04 21:00:20	21.44	HYG	TPT	V..N
11-M078	20	2004-06-04 21:10:20	21.44	HYG	TPT	V..N
11-M078	20	2004-06-04 21:20:20	21.31	HYG	TPT	V..N
11-M078	20	2004-06-04 21:30:20	21.19	HYG	TPT	V..N
11-M078	20	2004-06-04 21:40:20	21.06	HYG	TPT	V..N
11-M078	20	2004-06-04 21:50:20	21	HYG	TPT	V..N
11-M078	20	2004-06-04 22:00:20	20.94	HYG	TPT	V..N
11-M078	20	2004-06-04 22:10:20	20.88	HYG	TPT	V..N
11-M078	20	2004-06-04 22:20:20	20.81	HYG	TPT	V..N
11-M078	20	2004-06-04 22:30:20	20.75	HYG	TPT	V..N
11-M078	20	2004-06-04 22:40:20	20.75	HYG	TPT	V..N
11-M078	20	2004-06-04 22:50:20	20.69	HYG	TPT	V..N
11-M078	20	2004-06-04 23:00:20	20.75	HYG	TPT	V..N
11-M078	20	2004-06-04 23:10:20	20.69	HYG	TPT	V..N
11-M078	20	2004-06-04 23:20:20	20.63	HYG	TPT	V..N
11-M078	20	2004-06-04 23:30:20	20.63	HYG	TPT	V..N
11-M078	20	2004-06-04 23:40:20	20.63	HYG	TPT	V..N
11-M078	20	2004-06-04 23:50:20	20.56	HYG	TPT	V..N
11-M078	20	2004-06-05 00:00:20	20.63	HYG	TPT	V..N
11-M078	20	2004-06-05 00:10:20	20.63	HYG	TPT	V..N
11-M078	20	2004-06-05 00:20:20	20.63	HYG	TPT	V..N
11-M078	20	2004-06-05 00:30:20	20.63	HYG	TPT	V..N
11-M078	20	2004-06-05 00:40:20	20.69	HYG	TPT	V..N
11-M078	20	2004-06-05 00:50:20	20.63	HYG	TPT	V..N
11-M078	20	2004-06-05 01:00:20	20.63	HYG	TPT	V..N
11-M078	20	2004-06-05 01:10:20	20.63	HYG	TPT	V..N
11-M078	20	2004-06-05 01:20:20	20.56	HYG	TPT	V..N
11-M078	20	2004-06-05 01:30:20	20.5	HYG	TPT	V..N
11-M078	20	2004-06-05 01:40:20	20.5	HYG	TPT	V..N
11-M078	20	2004-06-05 01:50:20	20.5	HYG	TPT	V..N
11-M078	20	2004-06-05 02:00:20	20.44	HYG	TPT	V..N
11-M078	20	2004-06-05 02:10:20	20.38	HYG	TPT	V..N
11-M078	20	2004-06-05 02:20:20	20.38	HYG	TPT	V..N
11-M078	20	2004-06-05 02:30:20	20.38	HYG	TPT	V..N
11-M078	20	2004-06-05 02:40:20	20.38	HYG	TPT	V..N
11-M078	20	2004-06-05 02:50:20	20.38	HYG	TPT	V..N
11-M078	20	2004-06-05 03:00:20	20.38	HYG	TPT	V..N
11-M078	20	2004-06-05 03:10:20	20.38	HYG	TPT	V..N
11-M078	20	2004-06-05 03:20:20	20.31	HYG	TPT	V..N
11-M078	20	2004-06-05 03:30:20	20.31	HYG	TPT	V..N
11-M078	20	2004-06-05 03:40:20	20.31	HYG	TPT	V..N
11-M078	20	2004-06-05 03:50:20	20.31	HYG	TPT	V..N
11-M078	20	2004-06-05 04:00:20	20.31	HYG	TPT	V..N
11-M078	20	2004-06-05 04:10:20	20.31	HYG	TPT	V..N
11-M078	20	2004-06-05 04:20:20	20.31	HYG	TPT	V..N
11-M078	20	2004-06-05 04:30:20	20.31	HYG	TPT	V..N
11-M078	20	2004-06-05 04:40:20	20.25	HYG	TPT	V..N
11-M078	20	2004-06-05 04:50:20	20.25	HYG	TPT	V..N
11-M078	20	2004-06-05 05:00:20	20.25	HYG	TPT	V..N
11-M078	20	2004-06-05 05:10:20	20.25	HYG	TPT	V..N
11-M078	20	2004-06-05 05:20:20	20.25	HYG	TPT	V..N
11-M078	20	2004-06-05 05:30:20	20.25	HYG	TPT	V..N
11-M078	20	2004-06-05 05:40:20	20.19	HYG	TPT	V..N
11-M078	20	2004-06-05 05:50:20	20.19	HYG	TPT	V..N
11-M078	20	2004-06-05 06:00:20	20.19	HYG	TPT	V..N
11-M078	20	2004-06-05 06:10:20	20.19	HYG	TPT	V..N
11-M078	20	2004-06-05 06:20:20	20.19	HYG	TPT	V..N
11-M078	20	2004-06-05 06:30:20	20.13	HYG	TPT	V..N
11-M078	20	2004-06-05 06:40:20	20.13	HYG	TPT	V..N
11-M078	20	2004-06-05 06:50:20	20.13	HYG	TPT	V..N
11-M078	20	2004-06-05 07:00:20	20.13	HYG	TPT	V..N
11-M078	20	2004-06-05 07:10:20	20.13	HYG	TPT	V..N
11-M078	20	2004-06-05 07:20:20	20.13	HYG	TPT	V..N
11-M078	20	2004-06-05 07:30:20	20.06	HYG	TPT	V..N
11-M078	20	2004-06-05 07:40:20	20.06	HYG	TPT	V..N
11-M078	20	2004-06-05 07:50:20	20.06	HYG	TPT	V..N
11-M078	20	2004-06-05 08:00:20	20.06	HYG	TPT	V..N
11-M078	20	2004-06-05 08:10:20	20.13	HYG	TPT	V..N
11-M078	20	2004-06-05 08:20:20	20.06	HYG	TPT	V..N
11-M078	20	2004-06-05 08:30:20	20.06	HYG	TPT	V..N
11-M078	20	2004-06-05 08:40:20	20.06	HYG	TPT	V..N
11-M078	20	2004-06-05 08:50:20	20.06	HYG	TPT	V..N
11-M078	20	2004-06-05 09:00:20	20.13	HYG	TPT	V..N
11-M078	20	2004-06-05 09:10:20	20.13	HYG	TPT	V..N
11-M078	20	2004-06-05 09:20:20	20.13	HYG	TPT	V..N
11-M078	20	2004-06-05 09:30:20	20.06	HYG	TPT	V..N
11-M078	20	2004-06-05 09:40:20	20.13	HYG	TPT	V..N
11-M078	20	2004-06-05 09:50:20	20.13	HYG	TPT	V..N
11-M078	20	2004-06-05 10:00:20	20.19	HYG	TPT	V..N
11-M078	20	2004-06-05 10:10:20	20.13	HYG	TPT	V..N
11-M078	20	2004-06-05 10:20:20	20.19	HYG	TPT	V..N
11-M078	20	2004-06-05 10:30:20	20.13	HYG	TPT	V..N
11-M078	20	2004-06-05 10:40:20	20.19	HYG	TPT	V..N
11-M078	20	2004-06-05 10:50:20	20.19	HYG	TPT	V..N
11-M078	20	2004-06-05 11:00:20	20.19	HYG	TPT	V..N
11-M078	20	2004-06-05 11:10:20	20.13	HYG	TPT	V..N
11-M078	20	2004-06-05 11:20:20	20.19	HYG	TPT	V..N
11-M078	20	2004-06-05 11:30:20	20.19	HYG	TPT	V..N
11-M078	20	2004-06-05 11:40:20	20.25	HYG	TPT	V..N
11-M078	20	2004-06-05 11:50:20	20.25	HYG	TPT	V..N
11-M078	20	2004-06-05 12:00:20	20.25	HYG	TPT	V..N
11-M078	20	2004-06-05 12:10:20	20.25	HYG	TPT	V..N
11-M078	20	2004-06-05 12:20:20	20.31	HYG	TPT	V..N
11-M078	20	2004-06-05 12:30:20	20.38	HYG	TPT	V..N
11-M078	20	2004-06-05 12:40:20	20.44	HYG	TPT	V..N
11-M078	20	2004-06-05 12:50:20	20.5	HYG	TPT	V..N
11-M078	20	2004-06-05 13:00:20	20.56	HYG	TPT	V..N
11-M078	20	2004-06-05 13:10:20	20.5	HYG	TPT	V..N
11-M078	20	2004-06-05 13:20:20	20.56	HYG	TPT	V..N
11-M078	20	2004-06-05 13:30:20	20.56	HYG	TPT	V..N
11-M078	20	2004-06-05 13:40:20	20.56	HYG	TPT	V..N
11-M078	20	2004-06-05 13:50:20	20.69	HYG	TPT	V..N
11-M078	20	2004-06-05 14:00:20	20.81	HYG	TPT	V..N
11-M078	20	2004-06-05 14:10:20	21	HYG	TPT	V..N
11-M078	20	2004-06-05 14:20:20	21.31	HYG	TPT	V..N
11-M078	20	2004-06-05 14:30:20	21.63	HYG	TPT	V..N
11-M078	20	2004-06-05 14:40:20	21.81	HYG	TPT	V..N
11-M078	20	2004-06-05 14:50:20	21.75	HYG	TPT	V..N
11-M078	20	2004-06-05 15:00:20	21.69	HYG	TPT	V..N
11-M078	20	2004-06-05 15:10:20	21.56	HYG	TPT	V..N
11-M078	20	2004-06-05 15:20:20	21.5	HYG	TPT	V..N
11-M078	20	2004-06-05 15:30:20	21.44	HYG	TPT	V..N
11-M078	20	2004-06-05 15:40:20	21.5	HYG	TPT	V..N
11-M078	20	2004-06-05 15:50:20	21.38	HYG	TPT	V..N
11-M078	20	2004-06-05 16:00:20	21.38	HYG	TPT	V..N
11-M078	20	2004-06-05 16:10:20	21.44	HYG	TPT	V..N
11-M078	20	2004-06-05 16:20:20	21.56	HYG	TPT	V..N
11-M078	20	2004-06-05 16:30:20	21.69	HYG	TPT	V..N
11-M078	20	2004-06-05 16:40:20	21.75	HYG	TPT	V..N
11-M078	20	2004-06-05 16:50:20	21.75	HYG	TPT	V..N
11-M078	20	2004-06-05 17:00:20	21.69	HYG	TPT	V..N
11-M078	20	2004-06-05 17:10:20	21.75	HYG	TPT	V..N
11-M078	20	2004-06-05 17:20:20	21.81	HYG	TPT	V..N
11-M078	20	2004-06-05 17:30:20	21.75	HYG	TPT	V..N
11-M078	20	2004-06-05 17:40:20	21.75	HYG	TPT	V..N
11-M078	20	2004-06-05 17:50:20	21.69	HYG	TPT	V..N
11-M078	20	2004-06-05 18:00:20	21.69	HYG	TPT	V..N
11-M078	20	2004-06-05 18:10:20	21.63	HYG	TPT	V..N
11-M078	20	2004-06-05 18:20:20	21.63	HYG	TPT	V..N
11-M078	20	2004-06-05 18:30:20	21.75	HYG	TPT	V..N
11-M078	20	2004-06-05 18:40:20	21.75	HYG	TPT	V..N
11-M078	20	2004-06-05 18:50:20	21.88	HYG	TPT	V..N
11-M078	20	2004-06-05 19:00:20	21.94	HYG	TPT	V..N
11-M078	20	2004-06-05 19:10:20	22	HYG	TPT	V..N
11-M078	20	2004-06-05 19:20:20	22.06	HYG	TPT	V..N
11-M078	20	2004-06-05 19:30:20	22.06	HYG	TPT	V..N
11-M078	20	2004-06-05 19:40:20	22.06	HYG	TPT	V..N
11-M078	20	2004-06-05 19:50:20	22.06	HYG	TPT	V..N
11-M078	20	2004-06-05 20:00:20	22.13	HYG	TPT	V..N
11-M078	20	2004-06-05 20:10:20	22.13	HYG	TPT	V..N
11-M078	20	2004-06-05 20:20:20	22.13	HYG	TPT	V..N
11-M078	20	2004-06-05 20:30:20	22.13	HYG	TPT	V..N
11-M078	20	2004-06-05 20:40:20	22.19	HYG	TPT	V..N
11-M078	20	2004-06-05 20:50:20	22.25	HYG	TPT	V..N
11-M078	20	2004-06-05 21:00:20	22.31	HYG	TPT	V..N
11-M078	20	2004-06-05 21:10:20	22.31	HYG	TPT	V..N
11-M078	20	2004-06-05 21:20:20	22.38	HYG	TPT	V..N
11-M078	20	2004-06-05 21:30:20	22.31	HYG	TPT	V..N
11-M078	20	2004-06-05 21:40:20	22.25	HYG	TPT	V..N
11-M078	20	2004-06-05 21:50:20	22.19	HYG	TPT	V..N
11-M078	20	2004-06-05 22:00:20	22	HYG	TPT	V..N
11-M078	20	2004-06-05 22:10:20	21.88	HYG	TPT	V..N
11-M078	20	2004-06-05 22:20:20	21.75	HYG	TPT	V..N
11-M078	20	2004-06-05 22:30:20	21.63	HYG	TPT	V..N
11-M078	20	2004-06-05 22:40:20	21.5	HYG	TPT	V..N
11-M078	20	2004-06-05 22:50:20	21.44	HYG	TPT	V..N
11-M078	20	2004-06-05 23:00:20	21.31	HYG	TPT	V..N
11-M078	20	2004-06-05 23:10:20	21.31	HYG	TPT	V..N
11-M078	20	2004-06-05 23:20:20	21.19	HYG	TPT	V..N
11-M078	20	2004-06-05 23:30:20	21.19	HYG	TPT	V..N
11-M078	20	2004-06-05 23:40:20	21.19	HYG	TPT	V..N
11-M078	20	2004-06-05 23:50:20	21.19	HYG	TPT	V..N
11-M078	20	2004-06-06 00:00:20	21.19	HYG	TPT	V..N
11-M078	20	2004-06-06 00:10:20	21.19	HYG	TPT	V..N
11-M078	20	2004-06-06 00:20:20	21.25	HYG	TPT	V..N
11-M078	20	2004-06-06 00:30:20	21.19	HYG	TPT	V..N
11-M078	20	2004-06-06 00:40:20	21.19	HYG	TPT	V..N
11-M078	20	2004-06-06 00:50:20	21.19	HYG	TPT	V..N
11-M078	20	2004-06-06 01:00:20	21.19	HYG	TPT	V..N
11-M078	20	2004-06-06 01:10:20	21.19	HYG	TPT	V..N
11-M078	20	2004-06-06 01:20:20	21.19	HYG	TPT	V..N
11-M078	20	2004-06-06 01:30:20	21.19	HYG	TPT	V..N
11-M078	20	2004-06-06 01:40:20	21.19	HYG	TPT	V..N
11-M078	20	2004-06-06 01:50:20	21.13	HYG	TPT	V..N
11-M078	20	2004-06-06 02:00:20	21.13	HYG	TPT	V..N
11-M078	20	2004-06-06 02:10:20	21.06	HYG	TPT	V..N
11-M078	20	2004-06-06 02:20:20	21.06	HYG	TPT	V..N
11-M078	20	2004-06-06 02:30:20	21	HYG	TPT	V..N
11-M078	20	2004-06-06 02:40:20	21	HYG	TPT	V..N
11-M078	20	2004-06-06 02:50:20	20.94	HYG	TPT	V..N
11-M078	20	2004-06-06 03:00:20	20.94	HYG	TPT	V..N
11-M078	20	2004-06-06 03:10:20	20.88	HYG	TPT	V..N
11-M078	20	2004-06-06 03:20:20	20.88	HYG	TPT	V..N
11-M078	20	2004-06-06 03:30:20	20.88	HYG	TPT	V..N
11-M078	20	2004-06-06 03:40:20	20.81	HYG	TPT	V..N
11-M078	20	2004-06-06 03:50:20	20.75	HYG	TPT	V..N
11-M078	20	2004-06-06 04:00:20	20.75	HYG	TPT	V..N
11-M078	20	2004-06-06 04:10:20	20.75	HYG	TPT	V..N
11-M078	20	2004-06-06 04:20:20	20.69	HYG	TPT	V..N
11-M078	20	2004-06-06 04:30:20	20.69	HYG	TPT	V..N
11-M078	20	2004-06-06 04:40:20	20.69	HYG	TPT	V..N
11-M078	20	2004-06-06 04:50:20	20.63	HYG	TPT	V..N
11-M078	20	2004-06-06 05:00:20	20.56	HYG	TPT	V..N
11-M078	20	2004-06-06 05:10:20	20.56	HYG	TPT	V..N
11-M078	20	2004-06-06 05:20:20	20.56	HYG	TPT	V..N
11-M078	20	2004-06-06 05:30:20	20.56	HYG	TPT	V..N
11-M078	20	2004-06-06 05:40:20	20.5	HYG	TPT	V..N
11-M078	20	2004-06-06 05:50:20	20.5	HYG	TPT	V..N
11-M078	20	2004-06-06 06:00:20	20.44	HYG	TPT	V..N
11-M078	20	2004-06-06 06:10:20	20.5	HYG	TPT	V..N
11-M078	20	2004-06-06 06:20:20	20.44	HYG	TPT	V..N
11-M078	20	2004-06-06 06:30:20	20.44	HYG	TPT	V..N
11-M078	20	2004-06-06 06:40:20	20.44	HYG	TPT	V..N
11-M078	20	2004-06-06 06:50:20	20.38	HYG	TPT	V..N
11-M078	20	2004-06-06 07:00:20	20.38	HYG	TPT	V..N
11-M078	20	2004-06-06 07:10:20	20.38	HYG	TPT	V..N
11-M078	20	2004-06-06 07:20:20	20.38	HYG	TPT	V..N
11-M078	20	2004-06-06 07:30:20	20.38	HYG	TPT	V..N
11-M078	20	2004-06-06 07:40:20	20.38	HYG	TPT	V..N
11-M078	20	2004-06-06 07:50:20	20.38	HYG	TPT	V..N
11-M078	20	2004-06-06 08:00:20	20.38	HYG	TPT	V..N
11-M078	20	2004-06-06 08:10:20	20.38	HYG	TPT	V..N
11-M078	20	2004-06-06 08:20:20	20.38	HYG	TPT	V..N
11-M078	20	2004-06-06 08:30:20	20.38	HYG	TPT	V..N
11-M078	20	2004-06-06 08:40:20	20.38	HYG	TPT	V..N
11-M078	20	2004-06-06 08:50:20	20.38	HYG	TPT	V..N
11-M078	20	2004-06-06 09:00:20	20.38	HYG	TPT	V..N
11-M078	20	2004-06-06 09:10:20	20.38	HYG	TPT	V..N
11-M078	20	2004-06-06 09:20:20	20.44	HYG	TPT	V..N
11-M078	20	2004-06-06 09:30:20	20.44	HYG	TPT	V..N
11-M078	20	2004-06-06 09:40:20	20.44	HYG	TPT	V..N
11-M078	20	2004-06-06 09:50:20	20.44	HYG	TPT	V..N
11-M078	20	2004-06-06 10:00:20	20.5	HYG	TPT	V..N
11-M078	20	2004-06-06 10:10:20	20.44	HYG	TPT	V..N
11-M078	20	2004-06-06 10:20:20	20.44	HYG	TPT	V..N
11-M078	20	2004-06-06 10:30:20	20.56	HYG	TPT	V..N
11-M078	20	2004-06-06 10:40:20	20.56	HYG	TPT	V..N
11-M078	20	2004-06-06 10:50:20	20.56	HYG	TPT	V..N
11-M078	20	2004-06-06 11:00:20	20.56	HYG	TPT	V..N
11-M078	20	2004-06-06 11:10:20	20.63	HYG	TPT	V..N
11-M078	20	2004-06-06 11:20:20	20.69	HYG	TPT	V..N
11-M078	20	2004-06-06 11:30:20	20.63	HYG	TPT	V..N
11-M078	20	2004-06-06 11:40:20	20.56	HYG	TPT	V..N
11-M078	20	2004-06-06 11:50:20	20.63	HYG	TPT	V..N
11-M078	20	2004-06-06 12:00:20	20.69	HYG	TPT	V..N
11-M078	20	2004-06-06 12:10:20	20.69	HYG	TPT	V..N
11-M078	20	2004-06-06 12:20:20	20.69	HYG	TPT	V..N
11-M078	20	2004-06-06 12:30:20	20.75	HYG	TPT	V..N
11-M078	20	2004-06-06 12:40:20	20.94	HYG	TPT	V..N
11-M078	20	2004-06-06 12:50:20	21	HYG	TPT	V..N
11-M078	20	2004-06-06 13:00:20	21.06	HYG	TPT	V..N
11-M078	20	2004-06-06 13:10:20	21.13	HYG	TPT	V..N
11-M078	20	2004-06-06 13:20:20	21.25	HYG	TPT	V..N
11-M078	20	2004-06-06 13:30:20	21.44	HYG	TPT	V..N
11-M078	20	2004-06-06 13:40:20	21.5	HYG	TPT	V..N
11-M078	20	2004-06-06 13:50:20	21.5	HYG	TPT	V..N
11-M078	20	2004-06-06 14:00:20	21.56	HYG	TPT	V..N
11-M078	20	2004-06-06 14:10:20	21.56	HYG	TPT	V..N
11-M078	20	2004-06-06 14:20:20	21.56	HYG	TPT	V..N
11-M078	20	2004-06-06 14:30:20	21.56	HYG	TPT	V..N
11-M078	20	2004-06-06 14:40:20	21.56	HYG	TPT	V..N
11-M078	20	2004-06-06 14:50:20	21.56	HYG	TPT	V..N
11-M078	20	2004-06-06 15:00:20	21.63	HYG	TPT	V..N
11-M078	20	2004-06-06 15:10:20	21.63	HYG	TPT	V..N
11-M078	20	2004-06-06 15:20:20	21.69	HYG	TPT	V..N
11-M078	20	2004-06-06 15:30:20	21.69	HYG	TPT	V..N
11-M078	20	2004-06-06 15:40:20	21.75	HYG	TPT	V..N
11-M078	20	2004-06-06 15:50:20	21.75	HYG	TPT	V..N
11-M078	20	2004-06-06 16:00:20	21.75	HYG	TPT	V..N
11-M078	20	2004-06-06 16:10:20	21.81	HYG	TPT	V..N
11-M078	20	2004-06-06 16:20:20	21.81	HYG	TPT	V..N
11-M078	20	2004-06-06 16:30:20	21.88	HYG	TPT	V..N
11-M078	20	2004-06-06 16:40:20	21.88	HYG	TPT	V..N
11-M078	20	2004-06-06 16:50:20	21.88	HYG	TPT	V..N
11-M078	20	2004-06-06 17:00:20	21.94	HYG	TPT	V..N
11-M078	20	2004-06-06 17:10:20	21.94	HYG	TPT	V..N
11-M078	20	2004-06-06 17:20:20	22	HYG	TPT	V..N
11-M078	20	2004-06-06 17:30:20	22	HYG	TPT	V..N
11-M078	20	2004-06-06 17:40:20	22.13	HYG	TPT	V..N
11-M078	20	2004-06-06 17:50:20	22.13	HYG	TPT	V..N
11-M078	20	2004-06-06 18:00:20	22.19	HYG	TPT	V..N
11-M078	20	2004-06-06 18:10:20	22.19	HYG	TPT	V..N
11-M078	20	2004-06-06 18:20:20	22.19	HYG	TPT	V..N
11-M078	20	2004-06-06 18:30:20	22.19	HYG	TPT	V..N
11-M078	20	2004-06-06 18:40:20	22.13	HYG	TPT	V..N
11-M078	20	2004-06-06 18:50:20	22.13	HYG	TPT	V..N
11-M078	20	2004-06-06 19:00:20	22.13	HYG	TPT	V..N
11-M078	20	2004-06-06 19:10:20	22.13	HYG	TPT	V..N
11-M078	20	2004-06-06 19:20:20	22.13	HYG	TPT	V..N
11-M078	20	2004-06-06 19:30:20	22.19	HYG	TPT	V..N
11-M078	20	2004-06-06 19:40:20	22.19	HYG	TPT	V..N
11-M078	20	2004-06-06 19:50:20	22.13	HYG	TPT	V..N
11-M078	20	2004-06-06 20:00:20	22.13	HYG	TPT	V..N
11-M078	20	2004-06-06 20:10:20	22.13	HYG	TPT	V..N
11-M078	20	2004-06-06 20:20:20	22.13	HYG	TPT	V..N
11-M078	20	2004-06-06 20:30:20	22.06	HYG	TPT	V..N
11-M078	20	2004-06-06 20:40:20	22	HYG	TPT	V..N
11-M078	20	2004-06-06 20:50:20	21.94	HYG	TPT	V..N
11-M078	20	2004-06-06 21:00:20	21.94	HYG	TPT	V..N
11-M078	20	2004-06-06 21:10:20	21.88	HYG	TPT	V..N
11-M078	20	2004-06-06 21:20:20	21.81	HYG	TPT	V..N
11-M078	20	2004-06-06 21:30:20	21.81	HYG	TPT	V..N
11-M078	20	2004-06-06 21:40:20	21.81	HYG	TPT	V..N
11-M078	20	2004-06-06 21:50:20	21.75	HYG	TPT	V..N
11-M078	20	2004-06-06 22:00:20	21.75	HYG	TPT	V..N
11-M078	20	2004-06-06 22:10:20	21.75	HYG	TPT	V..N
11-M078	20	2004-06-06 22:20:20	21.75	HYG	TPT	V..N
11-M078	20	2004-06-06 22:30:20	21.69	HYG	TPT	V..N
11-M078	20	2004-06-06 22:40:20	21.69	HYG	TPT	V..N
11-M078	20	2004-06-06 22:50:20	21.69	HYG	TPT	V..N
11-M078	20	2004-06-06 23:00:20	21.69	HYG	TPT	V..N
11-M078	20	2004-06-06 23:10:20	21.75	HYG	TPT	V..N
11-M078	20	2004-06-06 23:20:20	21.75	HYG	TPT	V..N
11-M078	20	2004-06-06 23:30:20	21.75	HYG	TPT	V..N
11-M078	20	2004-06-06 23:40:20	21.75	HYG	TPT	V..N
11-M078	20	2004-06-06 23:50:20	21.69	HYG	TPT	V..N
11-M078	20	2004-06-07 00:00:20	21.63	HYG	TPT	V..N
11-M078	20	2004-06-07 00:10:20	21.63	HYG	TPT	V..N
11-M078	20	2004-06-07 00:20:20	21.56	HYG	TPT	V..N
11-M078	20	2004-06-07 00:30:20	21.5	HYG	TPT	V..N
11-M078	20	2004-06-07 00:40:20	21.56	HYG	TPT	V..N
11-M078	20	2004-06-07 00:50:20	21.63	HYG	TPT	V..N
11-M078	20	2004-06-07 01:00:20	21.69	HYG	TPT	V..N
11-M078	20	2004-06-07 01:10:20	21.75	HYG	TPT	V..N
11-M078	20	2004-06-07 01:20:20	21.81	HYG	TPT	V..N
11-M078	20	2004-06-07 01:30:20	21.81	HYG	TPT	V..N
11-M078	20	2004-06-07 01:40:20	21.81	HYG	TPT	V..N
11-M078	20	2004-06-07 01:50:20	21.88	HYG	TPT	V..N
11-M078	20	2004-06-07 02:00:20	21.88	HYG	TPT	V..N
11-M078	20	2004-06-07 02:10:20	21.88	HYG	TPT	V..N
11-M078	20	2004-06-07 02:20:20	21.81	HYG	TPT	V..N
11-M078	20	2004-06-07 02:30:20	21.75	HYG	TPT	V..N
11-M078	20	2004-06-07 02:40:20	21.69	HYG	TPT	V..N
11-M078	20	2004-06-07 02:50:20	21.69	HYG	TPT	V..N
11-M078	20	2004-06-07 03:00:20	21.63	HYG	TPT	V..N
11-M078	20	2004-06-07 03:10:20	21.56	HYG	TPT	V..N
11-M078	20	2004-06-07 03:20:20	21.56	HYG	TPT	V..N
11-M078	20	2004-06-07 03:30:20	21.5	HYG	TPT	V..N
11-M078	20	2004-06-07 03:40:20	21.5	HYG	TPT	V..N
11-M078	20	2004-06-07 03:50:20	21.5	HYG	TPT	V..N
11-M078	20	2004-06-07 04:00:20	21.5	HYG	TPT	V..N
11-M078	20	2004-06-07 04:10:20	21.44	HYG	TPT	V..N
11-M078	20	2004-06-07 04:20:20	21.44	HYG	TPT	V..N
11-M078	20	2004-06-07 04:30:20	21.44	HYG	TPT	V..N
11-M078	20	2004-06-07 04:40:20	21.44	HYG	TPT	V..N
11-M078	20	2004-06-07 04:50:20	21.38	HYG	TPT	V..N
11-M078	20	2004-06-07 05:00:20	21.44	HYG	TPT	V..N
11-M078	20	2004-06-07 05:10:20	21.38	HYG	TPT	V..N
11-M078	20	2004-06-07 05:20:20	21.38	HYG	TPT	V..N
11-M078	20	2004-06-07 05:30:20	21.38	HYG	TPT	V..N
11-M078	20	2004-06-07 05:40:20	21.31	HYG	TPT	V..N
11-M078	20	2004-06-07 05:50:20	21.31	HYG	TPT	V..N
11-M078	20	2004-06-07 06:00:20	21.25	HYG	TPT	V..N
11-M078	20	2004-06-07 06:10:20	21.25	HYG	TPT	V..N
11-M078	20	2004-06-07 06:20:20	21.25	HYG	TPT	V..N
11-M078	20	2004-06-07 06:30:20	21.19	HYG	TPT	V..N
11-M078	20	2004-06-07 06:40:20	21.19	HYG	TPT	V..N
11-M078	20	2004-06-07 06:50:20	21.19	HYG	TPT	V..N
11-M078	20	2004-06-07 07:00:20	21.19	HYG	TPT	V..N
11-M078	20	2004-06-07 07:10:20	21.19	HYG	TPT	V..N
11-M078	20	2004-06-07 07:20:20	21.19	HYG	TPT	V..N
11-M078	20	2004-06-07 07:30:20	21.19	HYG	TPT	V..N
11-M078	20	2004-06-07 07:40:20	21.19	HYG	TPT	V..N
11-M078	20	2004-06-07 07:50:20	21.19	HYG	TPT	V..N
11-M078	20	2004-06-07 08:00:20	21.19	HYG	TPT	V..N
11-M078	20	2004-06-07 08:10:20	21.19	HYG	TPT	V..N
11-M078	20	2004-06-07 08:20:20	21.19	HYG	TPT	V..N
11-M078	20	2004-06-07 08:30:20	21.19	HYG	TPT	V..N
11-M078	20	2004-06-07 08:40:20	21.19	HYG	TPT	V..N
11-M078	20	2004-06-07 08:50:20	21.25	HYG	TPT	V..N
11-M078	20	2004-06-07 09:00:20	21.25	HYG	TPT	V..N
11-M078	20	2004-06-07 09:10:20	21.25	HYG	TPT	V..N
11-M078	20	2004-06-07 09:20:20	21.25	HYG	TPT	V..N
11-M078	20	2004-06-07 09:30:20	21.25	HYG	TPT	V..N
11-M078	20	2004-06-07 09:40:20	21.31	HYG	TPT	V..N
11-M078	20	2004-06-07 09:50:20	21.31	HYG	TPT	V..N
11-M078	20	2004-06-07 10:00:20	21.25	HYG	TPT	V..N
11-M078	20	2004-06-07 10:10:20	21.31	HYG	TPT	V..N
11-M078	20	2004-06-07 10:20:20	21.31	HYG	TPT	V..N
11-M078	20	2004-06-07 10:30:20	21.38	HYG	TPT	V..N
11-M078	20	2004-06-07 10:40:20	21.38	HYG	TPT	V..N
11-M078	20	2004-06-07 10:50:20	21.44	HYG	TPT	V..N
11-M078	20	2004-06-07 11:00:20	21.44	HYG	TPT	V..N
11-M078	20	2004-06-07 11:10:20	21.5	HYG	TPT	V..N
11-M078	20	2004-06-07 11:20:20	21.56	HYG	TPT	V..N
11-M078	20	2004-06-07 11:30:20	21.56	HYG	TPT	V..N
11-M078	20	2004-06-07 11:40:20	21.63	HYG	TPT	V..N
11-M078	20	2004-06-07 11:50:20	21.69	HYG	TPT	V..N
11-M078	20	2004-06-07 12:00:20	21.75	HYG	TPT	V..N
11-M078	20	2004-06-07 12:10:20	21.94	HYG	TPT	V..N
11-M078	20	2004-06-07 12:20:20	22.13	HYG	TPT	V..N
11-M078	20	2004-06-07 12:30:20	22.38	HYG	TPT	V..N
11-M078	20	2004-06-07 12:40:20	22.63	HYG	TPT	V..N
11-M078	20	2004-06-07 12:50:20	22.81	HYG	TPT	V..N
11-M078	20	2004-06-07 13:00:20	22.88	HYG	TPT	V..N
11-M078	20	2004-06-07 13:10:20	22.94	HYG	TPT	V..N
11-M078	20	2004-06-07 13:20:20	23.13	HYG	TPT	V..N
11-M078	20	2004-06-07 13:30:20	23.19	HYG	TPT	V..N
11-M078	20	2004-06-07 13:40:20	23.19	HYG	TPT	V..N
11-M078	20	2004-06-07 13:50:20	23.06	HYG	TPT	V..N
11-M078	20	2004-06-07 14:00:20	23.06	HYG	TPT	V..N
11-M078	20	2004-06-07 14:10:20	23	HYG	TPT	V..N
11-M078	20	2004-06-07 14:20:20	23	HYG	TPT	V..N
11-M078	20	2004-06-07 14:30:20	23	HYG	TPT	V..N
11-M078	20	2004-06-07 14:40:20	23	HYG	TPT	V..N
11-M078	20	2004-06-07 14:50:20	23.06	HYG	TPT	V..N
11-M078	20	2004-06-07 15:00:20	23.06	HYG	TPT	V..N
11-M078	20	2004-06-07 15:10:20	23.06	HYG	TPT	V..N
11-M078	20	2004-06-07 15:20:20	23.13	HYG	TPT	V..N
11-M078	20	2004-06-07 15:30:20	23.19	HYG	TPT	V..N
11-M078	20	2004-06-07 15:40:20	23.25	HYG	TPT	V..N
11-M078	20	2004-06-07 15:50:20	23.44	HYG	TPT	V..N
11-M078	20	2004-06-07 16:00:20	23.5	HYG	TPT	V..N
11-M078	20	2004-06-07 16:10:20	23.5	HYG	TPT	V..N
11-M078	20	2004-06-07 16:20:20	23.63	HYG	TPT	V..N
11-M078	20	2004-06-07 16:30:20	23.69	HYG	TPT	V..N
11-M078	20	2004-06-07 16:40:20	23.69	HYG	TPT	V..N
11-M078	20	2004-06-07 16:50:20	23.75	HYG	TPT	V..N
11-M078	20	2004-06-07 17:00:20	23.75	HYG	TPT	V..N
11-M078	20	2004-06-07 17:10:20	23.81	HYG	TPT	V..N
11-M078	20	2004-06-07 17:20:20	23.88	HYG	TPT	V..N
11-M078	20	2004-06-07 17:30:20	23.94	HYG	TPT	V..N
11-M078	20	2004-06-07 17:40:20	23.94	HYG	TPT	V..N
11-M078	20	2004-06-07 17:50:20	23.94	HYG	TPT	V..N
11-M078	20	2004-06-07 18:00:20	23.88	HYG	TPT	V..N
11-M078	20	2004-06-07 18:10:20	23.94	HYG	TPT	V..N
11-M078	20	2004-06-07 18:20:20	23.88	HYG	TPT	V..N
11-M078	20	2004-06-07 18:30:20	23.88	HYG	TPT	V..N
11-M078	20	2004-06-07 18:40:20	23.75	HYG	TPT	V..N
11-M078	20	2004-06-07 18:50:20	23.75	HYG	TPT	V..N
11-M078	20	2004-06-07 19:00:20	23.69	HYG	TPT	V..N
11-M078	20	2004-06-07 19:10:20	23.63	HYG	TPT	V..N
11-M078	20	2004-06-07 19:20:20	23.63	HYG	TPT	V..N
11-M078	20	2004-06-07 19:30:20	23.56	HYG	TPT	V..N
11-M078	20	2004-06-07 19:40:20	23.56	HYG	TPT	V..N
11-M078	20	2004-06-07 19:50:20	23.56	HYG	TPT	V..N
11-M078	20	2004-06-07 20:00:20	23.5	HYG	TPT	V..N
11-M078	20	2004-06-07 20:10:20	23.5	HYG	TPT	V..N
11-M078	20	2004-06-07 20:20:20	23.44	HYG	TPT	V..N
11-M078	20	2004-06-07 20:30:20	23.44	HYG	TPT	V..N
11-M078	20	2004-06-07 20:40:20	23.56	HYG	TPT	V..N
11-M078	20	2004-06-07 20:50:20	23.63	HYG	TPT	V..N
11-M078	20	2004-06-07 21:00:20	23.69	HYG	TPT	V..N
11-M078	20	2004-06-07 21:10:20	23.75	HYG	TPT	V..N
11-M078	20	2004-06-07 21:20:20	23.75	HYG	TPT	V..N
11-M078	20	2004-06-07 21:30:20	23.69	HYG	TPT	V..N
11-M078	20	2004-06-07 21:40:20	23.63	HYG	TPT	V..N
11-M078	20	2004-06-07 21:50:20	23.56	HYG	TPT	V..N
11-M078	20	2004-06-07 22:00:20	23.5	HYG	TPT	V..N
11-M078	20	2004-06-07 22:10:20	23.5	HYG	TPT	V..N
11-M078	20	2004-06-07 22:20:20	23.44	HYG	TPT	V..N
11-M078	20	2004-06-07 22:30:20	23.44	HYG	TPT	V..N
11-M078	20	2004-06-07 22:40:20	23.38	HYG	TPT	V..N
11-M078	20	2004-06-07 22:50:20	23.38	HYG	TPT	V..N
11-M078	20	2004-06-07 23:00:20	23.44	HYG	TPT	V..N
11-M078	20	2004-06-07 23:10:20	23.38	HYG	TPT	V..N
11-M078	20	2004-06-07 23:20:20	23.44	HYG	TPT	V..N
11-M078	20	2004-06-07 23:30:20	23.38	HYG	TPT	V..N
11-M078	20	2004-06-07 23:40:20	23.38	HYG	TPT	V..N
11-M078	20	2004-06-07 23:50:20	23.31	HYG	TPT	V..N
11-M078	20	2004-06-08 00:00:20	23.31	HYG	TPT	V..N
11-M078	20	2004-06-08 00:10:20	23.31	HYG	TPT	V..N
11-M078	20	2004-06-08 00:20:20	23.25	HYG	TPT	V..N
11-M078	20	2004-06-08 00:30:20	23.25	HYG	TPT	V..N
11-M078	20	2004-06-08 00:40:20	23.19	HYG	TPT	V..N
11-M078	20	2004-06-08 00:50:20	23.13	HYG	TPT	V..N
11-M078	20	2004-06-08 01:00:20	23.06	HYG	TPT	V..N
11-M078	20	2004-06-08 01:10:20	23.06	HYG	TPT	V..N
11-M078	20	2004-06-08 01:20:20	23	HYG	TPT	V..N
11-M078	20	2004-06-08 01:30:20	22.94	HYG	TPT	V..N
11-M078	20	2004-06-08 01:40:20	22.94	HYG	TPT	V..N
11-M078	20	2004-06-08 01:50:20	22.94	HYG	TPT	V..N
11-M078	20	2004-06-08 02:00:20	22.94	HYG	TPT	V..N
11-M078	20	2004-06-08 02:10:20	22.88	HYG	TPT	V..N
11-M078	20	2004-06-08 02:20:20	22.94	HYG	TPT	V..N
11-M078	20	2004-06-08 02:30:20	22.88	HYG	TPT	V..N
11-M078	20	2004-06-08 02:40:20	22.94	HYG	TPT	V..N
11-M078	20	2004-06-08 02:50:20	22.94	HYG	TPT	V..N
11-M078	20	2004-06-08 03:00:20	23	HYG	TPT	V..N
11-M078	20	2004-06-08 03:10:20	23	HYG	TPT	V..N
11-M078	20	2004-06-08 03:20:20	23	HYG	TPT	V..N
11-M078	20	2004-06-08 03:30:20	23	HYG	TPT	V..N
11-M078	20	2004-06-08 03:40:20	23	HYG	TPT	V..N
11-M078	20	2004-06-08 03:50:20	23.06	HYG	TPT	V..N
11-M078	20	2004-06-08 04:00:20	23	HYG	TPT	V..N
11-M078	20	2004-06-08 04:10:20	23	HYG	TPT	V..N
11-M078	20	2004-06-08 04:20:20	23	HYG	TPT	V..N
11-M078	20	2004-06-08 04:30:20	23	HYG	TPT	V..N
11-M078	20	2004-06-08 04:40:20	22.94	HYG	TPT	V..N
11-M078	20	2004-06-08 04:50:20	22.94	HYG	TPT	V..N
11-M078	20	2004-06-08 05:00:20	23	HYG	TPT	V..N
11-M078	20	2004-06-08 05:10:20	22.94	HYG	TPT	V..N
11-M078	20	2004-06-08 05:20:20	22.94	HYG	TPT	V..N
11-M078	20	2004-06-08 05:30:20	22.94	HYG	TPT	V..N
11-M078	20	2004-06-08 05:40:20	22.94	HYG	TPT	V..N
11-M078	20	2004-06-08 05:50:20	22.94	HYG	TPT	V..N
11-M078	20	2004-06-08 06:00:20	22.94	HYG	TPT	V..N
11-M078	20	2004-06-08 06:10:20	22.94	HYG	TPT	V..N
11-M078	20	2004-06-08 06:20:20	22.88	HYG	TPT	V..N
11-M078	20	2004-06-08 06:30:20	22.81	HYG	TPT	V..N
11-M078	20	2004-06-08 06:40:20	22.88	HYG	TPT	V..N
11-M078	20	2004-06-08 06:50:20	22.81	HYG	TPT	V..N
11-M078	20	2004-06-08 07:00:20	22.81	HYG	TPT	V..N
11-M078	20	2004-06-08 07:10:20	22.81	HYG	TPT	V..N
11-M078	20	2004-06-08 07:20:20	22.81	HYG	TPT	V..N
11-M078	20	2004-06-08 07:30:20	22.81	HYG	TPT	V..N
11-M078	20	2004-06-08 07:40:20	22.75	HYG	TPT	V..N
11-M078	20	2004-06-08 07:50:20	22.75	HYG	TPT	V..N
11-M078	20	2004-06-08 08:00:20	22.75	HYG	TPT	V..N
11-M078	20	2004-06-08 08:10:20	22.75	HYG	TPT	V..N
11-M078	20	2004-06-08 08:20:20	22.81	HYG	TPT	V..N
11-M078	20	2004-06-08 08:30:20	22.81	HYG	TPT	V..N
11-M078	20	2004-06-08 08:40:20	22.75	HYG	TPT	V..N
11-M078	20	2004-06-08 08:50:20	22.81	HYG	TPT	V..N
11-M078	20	2004-06-08 09:00:20	22.81	HYG	TPT	V..N
11-M078	20	2004-06-08 09:10:20	22.75	HYG	TPT	V..N
11-M078	20	2004-06-08 09:20:20	22.81	HYG	TPT	V..N
11-M078	20	2004-06-08 09:30:20	22.81	HYG	TPT	V..N
11-M078	20	2004-06-08 09:40:20	22.81	HYG	TPT	V..N
11-M078	20	2004-06-08 09:50:20	22.81	HYG	TPT	V..N
11-M078	20	2004-06-08 10:00:20	22.88	HYG	TPT	V..N
11-M078	20	2004-06-08 10:10:20	22.88	HYG	TPT	V..N
11-M078	20	2004-06-08 10:20:20	22.88	HYG	TPT	V..N
11-M078	20	2004-06-08 10:30:20	22.94	HYG	TPT	V..N
11-M078	20	2004-06-08 10:40:20	22.94	HYG	TPT	V..N
11-M078	20	2004-06-08 10:50:20	23.06	HYG	TPT	V..N
11-M078	20	2004-06-08 11:00:20	23.25	HYG	TPT	V..N
11-M078	20	2004-06-08 11:10:20	23.38	HYG	TPT	V..N
11-M078	20	2004-06-08 11:20:20	23.38	HYG	TPT	V..N
11-M078	20	2004-06-08 11:30:20	23.38	HYG	TPT	V..N
11-M078	20	2004-06-08 11:40:20	23.44	HYG	TPT	V..N
11-M078	20	2004-06-08 11:50:20	23.44	HYG	TPT	V..N
11-M078	20	2004-06-08 12:00:20	23.44	HYG	TPT	V..N
11-M078	20	2004-06-08 12:10:20	23.44	HYG	TPT	V..N
11-M078	20	2004-06-08 12:20:20	23.56	HYG	TPT	V..N
11-M078	20	2004-06-08 12:30:20	23.88	HYG	TPT	V..N
11-M078	20	2004-06-08 12:40:20	24.19	HYG	TPT	V..N
11-M078	20	2004-06-08 12:50:20	24.44	HYG	TPT	V..N
11-M078	20	2004-06-08 13:00:20	24.69	HYG	TPT	V..N
11-M078	20	2004-06-08 13:10:20	24.94	HYG	TPT	V..N
11-M078	20	2004-06-08 13:20:20	25.06	HYG	TPT	V..N
11-M078	20	2004-06-08 13:30:20	25.69	HYG	TPT	V..N
11-M078	20	2004-06-08 13:40:20	26.13	HYG	TPT	V..N
11-M078	20	2004-06-08 13:50:20	26.44	HYG	TPT	V..N
11-M078	20	2004-06-08 14:00:20	26.75	HYG	TPT	V..N
11-M078	20	2004-06-08 14:10:20	27.06	HYG	TPT	V..N
11-M078	20	2004-06-08 14:20:20	27.25	HYG	TPT	V..N
11-M078	20	2004-06-08 14:30:20	27.31	HYG	TPT	V..N
11-M078	20	2004-06-08 14:40:20	27.31	HYG	TPT	V..N
11-M078	20	2004-06-08 14:50:20	27.25	HYG	TPT	V..N
11-M078	20	2004-06-08 15:00:20	26.81	HYG	TPT	V..N
11-M078	20	2004-06-08 15:10:20	26.5	HYG	TPT	V..N
11-M078	20	2004-06-08 15:20:20	26.25	HYG	TPT	V..N
11-M078	20	2004-06-08 15:30:20	26.06	HYG	TPT	V..N
11-M078	20	2004-06-08 15:40:20	25.94	HYG	TPT	V..N
11-M078	20	2004-06-08 15:50:20	25.88	HYG	TPT	V..N
11-M078	20	2004-06-08 16:00:20	25.81	HYG	TPT	V..N
11-M078	20	2004-06-08 16:10:20	25.81	HYG	TPT	V..N
11-M078	20	2004-06-08 16:20:20	25.81	HYG	TPT	V..N
11-M078	20	2004-06-08 16:30:20	25.75	HYG	TPT	V..N
11-M078	20	2004-06-08 16:40:20	25.69	HYG	TPT	V..N
11-M078	20	2004-06-08 16:50:20	25.69	HYG	TPT	V..N
11-M078	20	2004-06-08 17:00:20	25.69	HYG	TPT	V..N
11-M078	20	2004-06-08 17:10:20	25.63	HYG	TPT	V..N
11-M078	20	2004-06-08 17:20:20	25.63	HYG	TPT	V..N
11-M078	20	2004-06-08 17:30:20	26.06	HYG	TPT	V..N
11-M078	20	2004-06-08 17:40:20	26.81	HYG	TPT	V..N
11-M078	20	2004-06-08 17:50:20	27.31	HYG	TPT	V..N
11-M078	20	2004-06-08 18:00:20	27.75	HYG	TPT	V..N
11-M078	20	2004-06-08 18:10:20	27.94	HYG	TPT	V..N
11-M078	20	2004-06-08 18:20:20	28	HYG	TPT	V..N
11-M078	20	2004-06-08 18:30:20	28	HYG	TPT	V..N
11-M078	20	2004-06-08 18:40:20	28.06	HYG	TPT	V..N
11-M078	20	2004-06-08 18:50:20	28.19	HYG	TPT	V..N
11-M078	20	2004-06-08 19:00:20	28.13	HYG	TPT	V..N
11-M078	20	2004-06-08 19:10:20	28.06	HYG	TPT	V..N
11-M078	20	2004-06-08 19:20:20	28	HYG	TPT	V..N
11-M078	20	2004-06-08 19:30:20	28	HYG	TPT	V..N
11-M078	20	2004-06-08 19:40:20	28.06	HYG	TPT	V..N
11-M078	20	2004-06-08 19:50:20	28	HYG	TPT	V..N
11-M078	20	2004-06-08 20:00:20	28	HYG	TPT	V..N
11-M078	20	2004-06-08 20:10:20	27.88	HYG	TPT	V..N
11-M078	20	2004-06-08 20:20:20	27.81	HYG	TPT	V..N
11-M078	20	2004-06-08 20:30:20	27.75	HYG	TPT	V..N
11-M078	20	2004-06-08 20:40:20	27.69	HYG	TPT	V..N
11-M078	20	2004-06-08 20:50:20	27.56	HYG	TPT	V..N
11-M078	20	2004-06-08 21:00:20	27.5	HYG	TPT	V..N
11-M078	20	2004-06-08 21:10:20	27.5	HYG	TPT	V..N
11-M078	20	2004-06-08 21:20:20	27.44	HYG	TPT	V..N
11-M078	20	2004-06-08 21:30:20	27.38	HYG	TPT	V..N
11-M078	20	2004-06-08 21:40:20	27.31	HYG	TPT	V..N
11-M078	20	2004-06-08 21:50:20	27.19	HYG	TPT	V..N
11-M078	20	2004-06-08 22:00:20	27	HYG	TPT	V..N
11-M078	20	2004-06-08 22:10:20	26.75	HYG	TPT	V..N
11-M078	20	2004-06-08 22:20:20	26.5	HYG	TPT	V..N
11-M078	20	2004-06-08 22:30:20	26.38	HYG	TPT	V..N
11-M078	20	2004-06-08 22:40:20	26.25	HYG	TPT	V..N
11-M078	20	2004-06-08 22:50:20	26.06	HYG	TPT	V..N
11-M078	20	2004-06-08 23:00:20	25.94	HYG	TPT	V..N
11-M078	20	2004-06-08 23:10:20	25.88	HYG	TPT	V..N
11-M078	20	2004-06-08 23:20:20	25.75	HYG	TPT	V..N
11-M078	20	2004-06-08 23:30:20	25.69	HYG	TPT	V..N
11-M078	20	2004-06-08 23:40:20	25.63	HYG	TPT	V..N
11-M078	20	2004-06-08 23:50:20	25.56	HYG	TPT	V..N
11-M078	20	2004-06-09 00:00:20	25.56	HYG	TPT	V..N
11-M078	20	2004-06-09 00:10:20	25.5	HYG	TPT	V..N
11-M078	20	2004-06-09 00:20:20	25.44	HYG	TPT	V..N
11-M078	20	2004-06-09 00:30:20	25.44	HYG	TPT	V..N
11-M078	20	2004-06-09 00:40:20	25.38	HYG	TPT	V..N
11-M078	20	2004-06-09 00:50:20	25.38	HYG	TPT	V..N
11-M078	20	2004-06-09 01:00:20	25.38	HYG	TPT	V..N
11-M078	20	2004-06-09 01:10:20	25.31	HYG	TPT	V..N
11-M078	20	2004-06-09 01:20:20	25.31	HYG	TPT	V..N
11-M078	20	2004-06-09 01:30:20	25.25	HYG	TPT	V..N
11-M078	20	2004-06-09 01:40:20	25.19	HYG	TPT	V..N
11-M078	20	2004-06-09 01:50:20	25.19	HYG	TPT	V..N
11-M078	20	2004-06-09 02:00:20	25.19	HYG	TPT	V..N
11-M078	20	2004-06-09 02:10:20	25.19	HYG	TPT	V..N
11-M078	20	2004-06-09 02:20:20	25.19	HYG	TPT	V..N
11-M078	20	2004-06-09 02:30:20	25.19	HYG	TPT	V..N
11-M078	20	2004-06-09 02:40:20	25.19	HYG	TPT	V..N
11-M078	20	2004-06-09 02:50:20	25.19	HYG	TPT	V..N
11-M078	20	2004-06-09 03:00:20	25.19	HYG	TPT	V..N
11-M078	20	2004-06-09 03:10:20	25.13	HYG	TPT	V..N
11-M078	20	2004-06-09 03:20:20	25.13	HYG	TPT	V..N
11-M078	20	2004-06-09 03:30:20	25.13	HYG	TPT	V..N
11-M078	20	2004-06-09 03:40:20	25.06	HYG	TPT	V..N
11-M078	20	2004-06-09 03:50:20	25	HYG	TPT	V..N
11-M078	20	2004-06-09 04:00:20	25	HYG	TPT	V..N
11-M078	20	2004-06-09 04:10:20	25	HYG	TPT	V..N
11-M078	20	2004-06-09 04:20:20	24.94	HYG	TPT	V..N
11-M078	20	2004-06-09 04:30:20	24.88	HYG	TPT	V..N
11-M078	20	2004-06-09 04:40:20	24.94	HYG	TPT	V..N
11-M078	20	2004-06-09 04:50:20	24.88	HYG	TPT	V..N
11-M078	20	2004-06-09 05:00:20	24.88	HYG	TPT	V..N
11-M078	20	2004-06-09 05:10:20	24.81	HYG	TPT	V..N
11-M078	20	2004-06-09 05:20:20	24.75	HYG	TPT	V..N
11-M078	20	2004-06-09 05:30:20	24.75	HYG	TPT	V..N
11-M078	20	2004-06-09 05:40:20	24.69	HYG	TPT	V..N
11-M078	20	2004-06-09 05:50:20	24.69	HYG	TPT	V..N
11-M078	20	2004-06-09 06:00:20	24.69	HYG	TPT	V..N
11-M078	20	2004-06-09 06:10:20	24.63	HYG	TPT	V..N
11-M078	20	2004-06-09 06:20:20	24.56	HYG	TPT	V..N
11-M078	20	2004-06-09 06:30:20	24.56	HYG	TPT	V..N
11-M078	20	2004-06-09 06:40:20	24.56	HYG	TPT	V..N
11-M078	20	2004-06-09 06:50:20	24.56	HYG	TPT	V..N
11-M078	20	2004-06-09 07:00:20	24.56	HYG	TPT	V..N
11-M078	20	2004-06-09 07:10:20	24.5	HYG	TPT	V..N
11-M078	20	2004-06-09 07:20:20	24.5	HYG	TPT	V..N
11-M078	20	2004-06-09 07:30:20	24.5	HYG	TPT	V..N
11-M078	20	2004-06-09 07:40:20	24.5	HYG	TPT	V..N
11-M078	20	2004-06-09 07:50:20	24.5	HYG	TPT	V..N
11-M078	20	2004-06-09 08:00:20	24.44	HYG	TPT	V..N
11-M078	20	2004-06-09 08:10:20	24.44	HYG	TPT	V..N
11-M078	20	2004-06-09 08:20:20	24.5	HYG	TPT	V..N
11-M078	20	2004-06-09 08:30:20	24.5	HYG	TPT	V..N
11-M078	20	2004-06-09 08:40:20	24.5	HYG	TPT	V..N
11-M078	20	2004-06-09 08:50:20	24.44	HYG	TPT	V..N
11-M078	20	2004-06-09 09:00:20	24.5	HYG	TPT	V..N
11-M078	20	2004-06-09 09:10:20	24.5	HYG	TPT	V..N
11-M078	20	2004-06-09 09:20:20	24.5	HYG	TPT	V..N
11-M078	20	2004-06-09 09:30:20	24.5	HYG	TPT	V..N
11-M078	20	2004-06-09 09:40:20	24.56	HYG	TPT	V..N
11-M078	20	2004-06-09 09:50:20	24.56	HYG	TPT	V..N
11-M078	20	2004-06-09 10:00:20	24.56	HYG	TPT	V..N
11-M078	20	2004-06-09 10:10:20	24.56	HYG	TPT	V..N
11-M078	20	2004-06-09 10:20:20	24.63	HYG	TPT	V..N
11-M078	20	2004-06-09 10:30:20	24.63	HYG	TPT	V..N
11-M078	20	2004-06-09 10:40:20	24.69	HYG	TPT	V..N
11-M078	20	2004-06-09 10:50:20	24.75	HYG	TPT	V..N
11-M078	20	2004-06-09 11:00:20	24.94	HYG	TPT	V..N
11-M078	20	2004-06-09 11:10:20	25	HYG	TPT	V..N
11-M079	11	2005-09-28 15:14:08	13.8	QTR	TPT	V..N
11-M079	11	2005-09-28 15:24:08	14.3	QTR	TPT	V..N
11-M079	11	2005-09-28 15:34:08	14.5	QTR	TPT	V..N
11-M079	11	2005-09-28 15:44:08	14.7	QTR	TPT	V..N
11-M079	11	2005-09-28 15:54:08	14.6	QTR	TPT	V..N
11-M079	11	2005-09-28 16:04:08	14.6	QTR	TPT	V..N
11-M079	11	2005-09-28 16:14:08	14.6	QTR	TPT	V..N
11-M079	11	2005-09-28 16:24:08	14.5	QTR	TPT	V..N
11-M079	11	2005-09-28 16:34:08	15	QTR	TPT	V..N
11-M079	11	2005-09-28 16:44:08	14.7	QTR	TPT	V..N
11-M079	11	2005-09-28 16:54:08	14.5	QTR	TPT	V..N
11-M079	11	2005-09-28 17:04:08	15.1	QTR	TPT	V..N
11-M079	11	2005-09-28 17:14:08	14.8	QTR	TPT	V..N
11-M079	11	2005-09-28 17:24:08	14.6	QTR	TPT	V..N
11-M079	11	2005-09-28 17:34:08	14.6	QTR	TPT	V..N
11-M079	11	2005-09-28 17:44:08	14.7	QTR	TPT	V..N
11-M079	11	2005-09-28 17:54:08	14.7	QTR	TPT	V..N
11-M079	11	2005-09-28 18:04:08	14.7	QTR	TPT	V..N
11-M079	11	2005-09-28 18:14:08	14.6	QTR	TPT	V..N
11-M079	11	2005-09-28 18:24:08	14.6	QTR	TPT	V..N
11-M079	11	2005-09-28 18:34:08	14.8	QTR	TPT	V..N
11-M079	11	2005-09-28 18:44:08	14.9	QTR	TPT	V..N
11-M079	11	2005-09-28 18:54:08	14.8	QTR	TPT	V..N
11-M079	11	2005-09-28 19:04:08	14.8	QTR	TPT	V..N
11-M079	11	2005-09-28 19:14:08	14.9	QTR	TPT	V..N
11-M079	11	2005-09-28 19:24:08	15	QTR	TPT	V..N
11-M079	11	2005-09-28 19:34:08	15.6	QTR	TPT	V..N
11-M079	11	2005-09-28 19:44:08	15.1	QTR	TPT	V..N
11-M079	11	2005-09-28 19:54:08	15.1	QTR	TPT	V..N
11-M079	11	2005-09-28 20:04:08	14.8	QTR	TPT	V..N
11-M079	11	2005-09-28 20:14:08	14.8	QTR	TPT	V..N
11-M079	11	2005-09-28 20:24:08	14.7	QTR	TPT	V..N
11-M079	11	2005-09-28 20:34:08	14.7	QTR	TPT	V..N
11-M079	11	2005-09-28 20:44:08	14.8	QTR	TPT	V..N
11-M079	11	2005-09-28 20:54:08	14.9	QTR	TPT	V..N
11-M079	11	2005-09-28 21:04:08	15	QTR	TPT	V..N
11-M079	11	2005-09-28 21:14:08	14.9	QTR	TPT	V..N
11-M079	11	2005-09-28 21:24:08	14.8	QTR	TPT	V..N
11-M079	11	2005-09-28 21:34:08	14.7	QTR	TPT	V..N
11-M079	11	2005-09-28 21:44:08	14.8	QTR	TPT	V..N
11-M079	11	2005-09-28 21:54:08	14.8	QTR	TPT	V..N
11-M079	11	2005-09-28 22:04:08	14.9	QTR	TPT	V..N
11-M079	11	2005-09-28 22:14:08	14.8	QTR	TPT	V..N
11-M079	11	2005-09-28 22:24:08	14.8	QTR	TPT	V..N
11-M079	11	2005-09-28 22:34:08	14.8	QTR	TPT	V..N
11-M079	11	2005-09-28 22:44:08	14.8	QTR	TPT	V..N
11-M079	11	2005-09-28 22:54:08	15.1	QTR	TPT	V..N
11-M079	11	2005-09-28 23:04:08	15.4	QTR	TPT	V..N
11-M079	11	2005-09-28 23:14:08	15.1	QTR	TPT	V..N
11-M079	11	2005-09-28 23:24:08	14.9	QTR	TPT	V..N
11-M079	11	2005-09-28 23:34:08	14.6	QTR	TPT	V..N
11-M079	11	2005-09-28 23:44:08	14.7	QTR	TPT	V..N
11-M079	11	2005-09-28 23:54:08	14.8	QTR	TPT	V..N
11-M079	11	2005-09-29 00:04:08	15.1	QTR	TPT	V..N
11-M079	11	2005-09-29 00:14:08	14.9	QTR	TPT	V..N
11-M079	11	2005-09-29 00:24:08	14.8	QTR	TPT	V..N
11-M079	11	2005-09-29 00:34:08	15.1	QTR	TPT	V..N
11-M079	11	2005-09-29 00:44:08	15.1	QTR	TPT	V..N
11-M079	11	2005-09-29 00:54:08	15.2	QTR	TPT	V..N
11-M079	11	2005-09-29 01:04:08	15	QTR	TPT	V..N
11-M079	11	2005-09-29 01:14:08	14.8	QTR	TPT	V..N
11-M079	11	2005-09-29 01:24:08	14.8	QTR	TPT	V..N
11-M079	11	2005-09-29 01:34:08	14.7	QTR	TPT	V..N
11-M079	11	2005-09-29 01:44:08	14.8	QTR	TPT	V..N
11-M079	11	2005-09-29 01:54:08	14.9	QTR	TPT	V..N
11-M079	11	2005-09-29 02:04:08	14.9	QTR	TPT	V..N
11-M079	11	2005-09-29 02:14:08	15.1	QTR	TPT	V..N
11-M079	11	2005-09-29 02:24:08	15.1	QTR	TPT	V..N
11-M079	11	2005-09-29 02:34:08	15.1	QTR	TPT	V..N
11-M079	11	2005-09-29 02:44:08	15.1	QTR	TPT	V..N
11-M079	11	2005-09-29 02:54:08	15.1	QTR	TPT	V..N
11-M079	11	2005-09-29 03:04:08	15.2	QTR	TPT	V..N
11-M079	11	2005-09-29 03:14:08	15	QTR	TPT	V..N
11-M079	11	2005-09-29 03:24:08	15	QTR	TPT	V..N
11-M079	11	2005-09-29 03:34:08	14.8	QTR	TPT	V..N
11-M079	11	2005-09-29 03:44:08	14.5	QTR	TPT	V..N
11-M079	11	2005-09-29 03:54:08	14.7	QTR	TPT	V..N
11-M079	11	2005-09-29 04:04:08	14.7	QTR	TPT	V..N
11-M079	11	2005-09-29 04:14:08	14.6	QTR	TPT	V..N
11-M079	11	2005-09-29 04:24:08	14.7	QTR	TPT	V..N
11-M079	11	2005-09-29 04:34:08	14.7	QTR	TPT	V..N
11-M079	11	2005-09-29 04:44:08	14.8	QTR	TPT	V..N
11-M079	11	2005-09-29 04:54:08	15.1	QTR	TPT	V..N
11-M079	11	2005-09-29 05:04:08	15.3	QTR	TPT	V..N
11-M079	11	2005-09-29 05:14:08	15	QTR	TPT	V..N
11-M079	11	2005-09-29 05:24:08	15.1	QTR	TPT	V..N
11-M079	11	2005-09-29 05:34:08	15.2	QTR	TPT	V..N
11-M079	11	2005-09-29 05:44:08	15.4	QTR	TPT	V..N
11-M079	11	2005-09-29 05:54:08	15.8	QTR	TPT	V..N
11-M079	11	2005-09-29 06:04:08	15.3	QTR	TPT	V..N
11-M079	11	2005-09-29 06:14:08	15.2	QTR	TPT	V..N
11-M079	11	2005-09-29 06:24:08	15.4	QTR	TPT	V..N
11-M079	11	2005-09-29 06:34:08	15.7	QTR	TPT	V..N
11-M079	11	2005-09-29 06:44:08	15.8	QTR	TPT	V..N
11-M079	11	2005-09-29 06:54:08	15.6	QTR	TPT	V..N
11-M079	11	2005-09-29 07:04:08	15.6	QTR	TPT	V..N
11-M079	11	2005-09-29 07:14:08	16.3	QTR	TPT	V..N
11-M079	11	2005-09-29 07:24:08	16.1	QTR	TPT	V..N
11-M079	11	2005-09-29 07:34:08	16.1	QTR	TPT	V..N
11-M079	11	2005-09-29 07:44:08	16.2	QTR	TPT	V..N
11-M079	11	2005-09-29 07:54:08	16.3	QTR	TPT	V..N
11-M079	11	2005-09-29 08:04:08	16.3	QTR	TPT	V..N
11-M079	11	2005-09-29 08:14:08	16.1	QTR	TPT	V..N
11-M079	11	2005-09-29 08:24:08	16.2	QTR	TPT	V..N
11-M079	11	2005-09-29 08:34:08	16.1	QTR	TPT	V..N
11-M079	11	2005-09-29 08:44:08	15.9	QTR	TPT	V..N
11-M079	11	2005-09-29 08:54:08	15.8	QTR	TPT	V..N
11-M079	11	2005-09-29 09:04:08	15.6	QTR	TPT	V..N
11-M079	11	2005-09-29 09:14:08	15.4	QTR	TPT	V..N
11-M079	11	2005-09-29 09:24:08	15.3	QTR	TPT	V..N
11-M079	11	2005-09-29 09:34:08	15.4	QTR	TPT	V..N
11-M079	11	2005-09-29 09:44:08	15.1	QTR	TPT	V..N
11-M079	11	2005-09-29 09:54:08	14.8	QTR	TPT	V..N
11-M079	11	2005-09-29 10:04:08	14.6	QTR	TPT	V..N
11-M079	11	2005-09-29 10:14:08	14.3	QTR	TPT	V..N
11-M079	11	2005-09-29 10:24:08	14.4	QTR	TPT	V..N
11-M079	11	2005-09-29 10:34:08	14.3	QTR	TPT	V..N
11-M079	11	2005-09-29 10:44:08	14	QTR	TPT	V..N
11-M079	11	2005-09-29 10:54:08	14.1	QTR	TPT	V..N
11-M079	11	2005-09-29 11:04:08	15.1	QTR	TPT	V..N
11-M079	11	2005-09-29 11:14:08	14.7	QTR	TPT	V..N
11-M079	11	2005-09-29 11:24:08	14.5	QTR	TPT	V..N
11-M079	11	2005-09-29 11:34:08	14.9	QTR	TPT	V..N
11-M079	11	2005-09-29 11:44:08	15.1	QTR	TPT	V..N
11-M079	11	2005-09-29 11:54:08	15.3	QTR	TPT	V..N
11-M079	11	2005-09-29 12:04:08	15.4	QTR	TPT	V..N
11-M079	11	2005-09-29 12:14:08	16.2	QTR	TPT	V..N
11-M079	11	2005-09-29 12:24:08	16.7	QTR	TPT	V..N
11-M079	11	2005-09-29 12:34:08	16.6	QTR	TPT	V..N
11-M079	11	2005-09-29 12:44:08	14.9	QTR	TPT	V..N
11-M079	11	2005-09-29 12:54:08	14.7	QTR	TPT	V..N
11-M079	11	2005-09-29 13:04:08	14.7	QTR	TPT	V..N
11-M079	11	2005-09-29 13:14:08	15	QTR	TPT	V..N
11-M079	11	2005-09-29 13:24:08	14.8	QTR	TPT	V..N
11-M079	11	2005-09-29 13:34:08	15.6	QTR	TPT	V..N
11-M079	11	2005-09-29 13:44:08	15.6	QTR	TPT	V..N
11-M079	11	2005-09-29 13:54:08	15.4	QTR	TPT	V..N
11-M079	11	2005-09-29 14:04:08	15.1	QTR	TPT	V..N
11-M079	11	2005-09-29 14:14:08	15	QTR	TPT	V..N
11-M079	11	2005-09-29 14:24:08	14.9	QTR	TPT	V..N
11-M079	11	2005-09-29 14:34:08	15.1	QTR	TPT	V..N
11-M079	11	2005-09-29 14:44:08	15.6	QTR	TPT	V..N
11-M079	11	2005-09-29 14:54:08	16.2	QTR	TPT	V..N
11-M079	11	2005-09-29 15:04:08	15.8	QTR	TPT	V..N
11-M079	11	2005-09-29 15:14:08	16.4	QTR	TPT	V..N
11-M079	11	2005-09-29 15:24:08	16.3	QTR	TPT	V..N
11-M079	11	2005-09-29 15:34:08	16.3	QTR	TPT	V..N
11-M079	11	2005-09-29 15:44:08	16.3	QTR	TPT	V..N
11-M079	11	2005-09-29 15:54:08	16.4	QTR	TPT	V..N
11-M079	11	2005-09-29 16:04:08	16.5	QTR	TPT	V..N
11-M079	11	2005-09-29 16:14:08	16.8	QTR	TPT	V..N
11-M079	11	2005-09-29 16:24:08	16.9	QTR	TPT	V..N
11-M079	11	2005-09-29 16:34:08	16.7	QTR	TPT	V..N
11-M079	11	2005-09-29 16:44:08	16.7	QTR	TPT	V..N
11-M079	11	2005-09-29 16:54:08	16.6	QTR	TPT	V..N
11-M079	11	2005-09-29 17:04:08	16.5	QTR	TPT	V..N
11-M079	11	2005-09-29 17:14:08	16.5	QTR	TPT	V..N
11-M079	11	2005-09-29 17:24:08	16.5	QTR	TPT	V..N
11-M079	11	2005-09-29 17:34:08	16.4	QTR	TPT	V..N
11-M079	11	2005-09-29 17:44:08	16.6	QTR	TPT	V..N
11-M079	11	2005-09-29 17:54:08	16.6	QTR	TPT	V..N
11-M079	11	2005-09-29 18:04:08	16.6	QTR	TPT	V..N
11-M079	11	2005-09-29 18:14:08	16.6	QTR	TPT	V..N
11-M079	11	2005-09-29 18:24:08	16.6	QTR	TPT	V..N
11-M079	11	2005-09-29 18:34:08	16.4	QTR	TPT	V..N
11-M079	11	2005-09-29 18:44:08	16.4	QTR	TPT	V..N
11-M079	11	2005-09-29 18:54:08	16.6	QTR	TPT	V..N
11-M079	11	2005-09-29 19:04:08	16.6	QTR	TPT	V..N
11-M079	11	2005-09-29 19:14:08	16.6	QTR	TPT	V..N
11-M079	11	2005-09-29 19:24:08	16.4	QTR	TPT	V..N
11-M079	11	2005-09-29 19:34:08	16.3	QTR	TPT	V..N
11-M079	11	2005-09-29 19:44:08	16.2	QTR	TPT	V..N
11-M079	11	2005-09-29 19:54:08	16.2	QTR	TPT	V..N
11-M079	11	2005-09-29 20:04:08	16.6	QTR	TPT	V..N
11-M079	11	2005-09-29 20:14:08	16.5	QTR	TPT	V..N
11-M079	11	2005-09-29 20:24:08	16.4	QTR	TPT	V..N
11-M079	11	2005-09-29 20:34:08	16.5	QTR	TPT	V..N
11-M079	11	2005-09-29 20:44:08	16.5	QTR	TPT	V..N
11-M079	11	2005-09-29 20:54:08	16.5	QTR	TPT	V..N
11-M079	11	2005-09-29 21:04:08	16.5	QTR	TPT	V..N
11-M079	11	2005-09-29 21:14:08	16.7	QTR	TPT	V..N
11-M079	11	2005-09-29 21:24:08	16.7	QTR	TPT	V..N
11-M079	11	2005-09-29 21:34:08	16.7	QTR	TPT	V..N
11-M079	11	2005-09-29 21:44:08	16.3	QTR	TPT	V..N
11-M079	11	2005-09-29 21:54:08	16	QTR	TPT	V..N
11-M079	11	2005-09-29 22:04:08	15.5	QTR	TPT	V..N
11-M079	11	2005-09-29 22:14:08	15.1	QTR	TPT	V..N
11-M079	11	2005-09-29 22:24:08	14.5	QTR	TPT	V..N
11-M079	11	2005-09-29 22:34:08	14.4	QTR	TPT	V..N
11-M079	11	2005-09-29 22:44:08	14.6	QTR	TPT	V..N
11-M079	11	2005-09-29 22:54:08	14.8	QTR	TPT	V..N
11-M079	11	2005-09-29 23:04:08	14.5	QTR	TPT	V..N
11-M079	11	2005-09-29 23:14:08	14.8	QTR	TPT	V..N
11-M079	11	2005-09-29 23:24:08	14.9	QTR	TPT	V..N
11-M079	11	2005-09-29 23:34:08	15.2	QTR	TPT	V..N
11-M079	11	2005-09-29 23:44:08	16	QTR	TPT	V..N
11-M079	11	2005-09-29 23:54:08	16.7	QTR	TPT	V..N
11-M079	11	2005-09-30 00:04:08	16.8	QTR	TPT	V..N
11-M079	11	2005-09-30 00:14:08	16.3	QTR	TPT	V..N
11-M079	11	2005-09-30 00:24:08	16.2	QTR	TPT	V..N
11-M079	11	2005-09-30 00:34:08	16.4	QTR	TPT	V..N
11-M079	11	2005-09-30 00:44:08	16.5	QTR	TPT	V..N
11-M079	11	2005-09-30 00:54:08	16.6	QTR	TPT	V..N
11-M079	11	2005-09-30 01:04:08	16.4	QTR	TPT	V..N
11-M079	11	2005-09-30 01:14:08	16.5	QTR	TPT	V..N
11-M079	11	2005-09-30 01:24:08	16.5	QTR	TPT	V..N
11-M079	11	2005-09-30 01:34:08	16.4	QTR	TPT	V..N
11-M079	11	2005-09-30 01:44:08	16.2	QTR	TPT	V..N
11-M079	11	2005-09-30 01:54:08	16.1	QTR	TPT	V..N
11-M079	11	2005-09-30 02:04:08	16.2	QTR	TPT	V..N
11-M079	11	2005-09-30 02:14:08	16.2	QTR	TPT	V..N
11-M079	11	2005-09-30 02:24:08	16.3	QTR	TPT	V..N
11-M079	11	2005-09-30 02:34:08	16.8	QTR	TPT	V..N
11-M079	11	2005-09-30 02:44:08	17.2	QTR	TPT	V..N
11-M079	11	2005-09-30 02:54:08	17.2	QTR	TPT	V..N
11-M079	11	2005-09-30 03:04:08	17.2	QTR	TPT	V..N
11-M079	11	2005-09-30 03:14:08	17.2	QTR	TPT	V..N
11-M079	11	2005-09-30 03:24:08	17.1	QTR	TPT	V..N
11-M079	11	2005-09-30 03:34:08	17.1	QTR	TPT	V..N
11-M079	11	2005-09-30 03:44:08	17.1	QTR	TPT	V..N
11-M079	11	2005-09-30 03:54:08	17.1	QTR	TPT	V..N
11-M079	11	2005-09-30 04:04:08	17	QTR	TPT	V..N
11-M079	11	2005-09-30 04:14:08	17.1	QTR	TPT	V..N
11-M079	11	2005-09-30 04:24:08	17.1	QTR	TPT	V..N
11-M079	11	2005-09-30 04:34:08	17.5	QTR	TPT	V..N
11-M079	11	2005-09-30 04:44:08	17.2	QTR	TPT	V..N
11-M079	11	2005-09-30 04:54:08	17.3	QTR	TPT	V..N
11-M079	11	2005-09-30 05:04:08	17.2	QTR	TPT	V..N
11-M079	11	2005-09-30 05:14:08	17.3	QTR	TPT	V..N
11-M079	11	2005-09-30 05:24:08	17.2	QTR	TPT	V..N
11-M079	11	2005-09-30 05:34:08	17.2	QTR	TPT	V..N
11-M079	11	2005-09-30 05:44:08	17.2	QTR	TPT	V..N
11-M079	11	2005-09-30 05:54:08	17.2	QTR	TPT	V..N
11-M079	11	2005-09-30 06:04:08	17.3	QTR	TPT	V..N
11-M079	11	2005-09-30 06:14:08	17.4	QTR	TPT	V..N
11-M079	11	2005-09-30 06:24:08	17.5	QTR	TPT	V..N
11-M079	11	2005-09-30 06:34:08	17.6	QTR	TPT	V..N
11-M079	11	2005-09-30 06:44:08	17.4	QTR	TPT	V..N
11-M079	11	2005-09-30 06:54:08	17.3	QTR	TPT	V..N
11-M079	11	2005-09-30 07:04:08	17.4	QTR	TPT	V..N
11-M079	11	2005-09-30 07:14:08	17.5	QTR	TPT	V..N
11-M079	11	2005-09-30 07:24:08	17.5	QTR	TPT	V..N
11-M079	11	2005-09-30 07:34:08	17.4	QTR	TPT	V..N
11-M079	11	2005-09-30 07:44:08	17.2	QTR	TPT	V..N
11-M079	11	2005-09-30 07:54:08	17.4	QTR	TPT	V..N
11-M079	11	2005-09-30 08:04:08	17	QTR	TPT	V..N
11-M079	11	2005-09-30 08:14:08	17	QTR	TPT	V..N
11-M079	11	2005-09-30 08:24:08	17.3	QTR	TPT	V..N
11-M079	11	2005-09-30 08:34:08	16.8	QTR	TPT	V..N
11-M079	11	2005-09-30 08:44:08	16.9	QTR	TPT	V..N
11-M079	11	2005-09-30 08:54:08	16.8	QTR	TPT	V..N
11-M079	11	2005-09-30 09:04:08	17.1	QTR	TPT	V..N
11-M079	11	2005-09-30 09:14:08	17.2	QTR	TPT	V..N
11-M079	11	2005-09-30 09:24:08	17.1	QTR	TPT	V..N
11-M079	11	2005-09-30 09:34:08	16.6	QTR	TPT	V..N
11-M079	11	2005-09-30 09:44:08	16.3	QTR	TPT	V..N
11-M079	11	2005-09-30 09:54:08	16	QTR	TPT	V..N
11-M079	11	2005-09-30 10:04:08	15.8	QTR	TPT	V..N
11-M079	11	2005-09-30 10:14:08	15.4	QTR	TPT	V..N
11-M079	11	2005-09-30 10:24:08	14.9	QTR	TPT	V..N
11-M079	11	2005-09-30 10:34:08	14.7	QTR	TPT	V..N
11-M079	11	2005-09-30 10:44:08	14.6	QTR	TPT	V..N
11-M079	11	2005-09-30 10:54:08	14.5	QTR	TPT	V..N
11-M079	11	2005-09-30 11:04:08	15	QTR	TPT	V..N
11-M079	11	2005-09-30 11:14:08	15	QTR	TPT	V..N
11-M079	11	2005-09-30 11:24:08	15.3	QTR	TPT	V..N
11-M079	11	2005-09-30 11:34:08	14.8	QTR	TPT	V..N
11-M079	11	2005-09-30 11:44:08	14.8	QTR	TPT	V..N
11-M079	11	2005-09-30 11:54:08	14.9	QTR	TPT	V..N
11-M079	11	2005-09-30 12:04:08	14.7	QTR	TPT	V..N
11-M079	11	2005-09-30 12:14:08	15.4	QTR	TPT	V..N
11-M079	11	2005-09-30 12:24:08	15.4	QTR	TPT	V..N
11-M079	11	2005-09-30 12:34:08	15.3	QTR	TPT	V..N
11-M079	11	2005-09-30 12:44:08	15.1	QTR	TPT	V..N
11-M079	11	2005-09-30 12:54:08	15.4	QTR	TPT	V..N
11-M079	11	2005-09-30 13:04:08	15.2	QTR	TPT	V..N
11-M079	11	2005-09-30 13:14:08	15.2	QTR	TPT	V..N
11-M079	11	2005-09-30 13:24:08	15.1	QTR	TPT	V..N
11-M079	11	2005-09-30 13:34:08	15.2	QTR	TPT	V..N
11-M079	11	2005-09-30 13:44:08	15.1	QTR	TPT	V..N
11-M079	11	2005-09-30 13:54:08	15	QTR	TPT	V..N
11-M079	11	2005-09-30 14:04:08	15.1	QTR	TPT	V..N
11-M079	11	2005-09-30 14:14:08	15.2	QTR	TPT	V..N
11-M079	11	2005-09-30 14:24:08	15.1	QTR	TPT	V..N
11-M079	11	2005-09-30 14:34:08	15.3	QTR	TPT	V..N
11-M079	11	2005-09-30 14:44:08	15.3	QTR	TPT	V..N
11-M079	11	2005-09-30 14:54:08	15.3	QTR	TPT	V..N
11-M079	11	2005-09-30 15:04:08	15.1	QTR	TPT	V..N
11-M079	11	2005-09-30 15:14:08	15.4	QTR	TPT	V..N
11-M079	11	2005-09-30 15:24:08	15.3	QTR	TPT	V..N
11-M079	11	2005-09-30 15:34:08	15.4	QTR	TPT	V..N
11-M079	11	2005-09-30 15:44:08	15.4	QTR	TPT	V..N
11-M079	11	2005-09-30 15:54:08	15.4	QTR	TPT	V..N
11-M079	11	2005-09-30 16:04:08	15.4	QTR	TPT	V..N
11-M079	11	2005-09-30 16:14:08	15.4	QTR	TPT	V..N
11-M079	11	2005-09-30 16:24:08	15.2	QTR	TPT	V..N
11-M079	11	2005-09-30 16:34:08	15.3	QTR	TPT	V..N
11-M079	11	2005-09-30 16:44:08	15.5	QTR	TPT	V..N
11-M079	11	2005-09-30 16:54:08	15.6	QTR	TPT	V..N
11-M079	11	2005-09-30 17:04:08	15.8	QTR	TPT	V..N
11-M079	11	2005-09-30 17:14:08	16.4	QTR	TPT	V..N
11-M079	11	2005-09-30 17:24:08	16.5	QTR	TPT	V..N
11-M079	11	2005-09-30 17:34:08	16.6	QTR	TPT	V..N
11-M079	11	2005-09-30 17:44:08	16.4	QTR	TPT	V..N
11-M079	11	2005-09-30 17:54:08	15.8	QTR	TPT	V..N
11-M079	11	2005-09-30 18:04:08	15.9	QTR	TPT	V..N
11-M079	11	2005-09-30 18:14:08	15.9	QTR	TPT	V..N
11-M079	11	2005-09-30 18:24:08	15.8	QTR	TPT	V..N
11-M079	11	2005-09-30 18:34:08	15.9	QTR	TPT	V..N
11-M079	11	2005-09-30 18:44:08	16	QTR	TPT	V..N
11-M079	11	2005-09-30 18:54:08	16.3	QTR	TPT	V..N
11-M079	11	2005-09-30 19:04:08	16.8	QTR	TPT	V..N
11-M079	11	2005-09-30 19:14:08	16.5	QTR	TPT	V..N
11-M079	11	2005-09-30 19:24:08	16.3	QTR	TPT	V..N
11-M079	11	2005-09-30 19:34:08	16	QTR	TPT	V..N
11-M079	11	2005-09-30 19:44:08	16.2	QTR	TPT	V..N
11-M079	11	2005-09-30 19:54:08	16.2	QTR	TPT	V..N
11-M079	11	2005-09-30 20:04:08	16.2	QTR	TPT	V..N
11-M079	11	2005-09-30 20:14:08	16.2	QTR	TPT	V..N
11-M079	11	2005-09-30 20:24:08	16.2	QTR	TPT	V..N
11-M079	11	2005-09-30 20:34:08	16.3	QTR	TPT	V..N
11-M079	11	2005-09-30 20:44:08	16.3	QTR	TPT	V..N
11-M079	11	2005-09-30 20:54:08	16.3	QTR	TPT	V..N
11-M079	11	2005-09-30 21:04:08	16.4	QTR	TPT	V..N
11-M079	11	2005-09-30 21:14:08	16.3	QTR	TPT	V..N
11-M079	11	2005-09-30 21:24:08	16.2	QTR	TPT	V..N
11-M079	11	2005-09-30 21:34:08	16.3	QTR	TPT	V..N
11-M079	11	2005-09-30 21:44:08	16.5	QTR	TPT	V..N
11-M079	11	2005-09-30 21:54:08	16.9	QTR	TPT	V..N
11-M079	11	2005-09-30 22:04:08	17.1	QTR	TPT	V..N
11-M079	11	2005-09-30 22:14:08	17.2	QTR	TPT	V..N
11-M079	11	2005-09-30 22:24:08	17	QTR	TPT	V..N
11-M079	11	2005-09-30 22:34:08	16.6	QTR	TPT	V..N
11-M079	11	2005-09-30 22:44:08	16.5	QTR	TPT	V..N
11-M079	11	2005-09-30 22:54:08	16	QTR	TPT	V..N
11-M079	11	2005-09-30 23:04:08	16	QTR	TPT	V..N
11-M079	11	2005-09-30 23:14:08	16.3	QTR	TPT	V..N
11-M079	11	2005-09-30 23:24:08	16.5	QTR	TPT	V..N
11-M079	11	2005-09-30 23:34:08	16.4	QTR	TPT	V..N
11-M079	11	2005-09-30 23:44:08	16.4	QTR	TPT	V..N
11-M079	11	2005-09-30 23:54:08	16.4	QTR	TPT	V..N
11-M079	11	2005-10-01 00:04:08	16.5	QTR	TPT	V..N
11-M079	11	2005-10-01 00:14:08	16.5	QTR	TPT	V..N
11-M079	11	2005-10-01 00:24:08	16.5	QTR	TPT	V..N
11-M079	11	2005-10-01 00:34:08	16.5	QTR	TPT	V..N
11-M079	11	2005-10-01 00:44:08	16.4	QTR	TPT	V..N
11-M079	11	2005-10-01 00:54:08	16.6	QTR	TPT	V..N
11-M079	11	2005-10-01 01:04:08	16.4	QTR	TPT	V..N
11-M079	11	2005-10-01 01:14:08	16.7	QTR	TPT	V..N
11-M079	11	2005-10-01 01:24:08	16.8	QTR	TPT	V..N
11-M079	11	2005-10-01 01:34:08	16.9	QTR	TPT	V..N
11-M079	11	2005-10-01 01:44:08	17	QTR	TPT	V..N
11-M079	11	2005-10-01 01:54:08	16.9	QTR	TPT	V..N
11-M079	11	2005-10-01 02:04:08	16.8	QTR	TPT	V..N
11-M079	11	2005-10-01 02:14:08	16.9	QTR	TPT	V..N
11-M079	11	2005-10-01 02:24:08	16.7	QTR	TPT	V..N
11-M079	11	2005-10-01 02:34:08	16.7	QTR	TPT	V..N
11-M079	11	2005-10-01 02:44:08	17.1	QTR	TPT	V..N
11-M079	11	2005-10-01 02:54:08	16.9	QTR	TPT	V..N
11-M079	11	2005-10-01 03:04:08	16.8	QTR	TPT	V..N
11-M079	11	2005-10-01 03:14:08	16.9	QTR	TPT	V..N
11-M079	11	2005-10-01 03:24:08	17.3	QTR	TPT	V..N
11-M079	11	2005-10-01 03:34:08	17.4	QTR	TPT	V..N
11-M079	11	2005-10-01 03:44:08	17.3	QTR	TPT	V..N
11-M079	11	2005-10-01 03:54:08	17.1	QTR	TPT	V..N
11-M079	11	2005-10-01 04:04:08	17.1	QTR	TPT	V..N
11-M079	11	2005-10-01 04:14:08	17.2	QTR	TPT	V..N
11-M079	11	2005-10-01 04:24:08	17.3	QTR	TPT	V..N
11-M079	11	2005-10-01 04:34:08	17.3	QTR	TPT	V..N
11-M079	11	2005-10-01 04:44:08	17.3	QTR	TPT	V..N
11-M079	11	2005-10-01 04:54:08	17.4	QTR	TPT	V..N
11-M079	11	2005-10-01 05:04:08	17.5	QTR	TPT	V..N
11-M079	11	2005-10-01 05:14:08	17.4	QTR	TPT	V..N
11-M079	11	2005-10-01 05:24:08	17.1	QTR	TPT	V..N
11-M079	11	2005-10-01 05:34:08	17.1	QTR	TPT	V..N
11-M079	11	2005-10-01 05:44:08	17.1	QTR	TPT	V..N
11-M079	11	2005-10-01 05:54:08	17.2	QTR	TPT	V..N
11-M079	11	2005-10-01 06:04:08	17.1	QTR	TPT	V..N
11-M079	11	2005-10-01 06:14:08	17.1	QTR	TPT	V..N
11-M079	11	2005-10-01 06:24:08	17.3	QTR	TPT	V..N
11-M079	11	2005-10-01 06:34:08	17.4	QTR	TPT	V..N
11-M079	11	2005-10-01 06:44:08	17.3	QTR	TPT	V..N
11-M079	11	2005-10-01 06:54:08	17.4	QTR	TPT	V..N
11-M079	11	2005-10-01 07:04:08	17.4	QTR	TPT	V..N
11-M079	11	2005-10-01 07:14:08	17.3	QTR	TPT	V..N
11-M079	11	2005-10-01 07:24:08	17.6	QTR	TPT	V..N
11-M079	11	2005-10-01 07:34:08	17.7	QTR	TPT	V..N
11-M079	11	2005-10-01 07:44:08	17.7	QTR	TPT	V..N
11-M079	11	2005-10-01 07:54:08	17.7	QTR	TPT	V..N
11-M079	11	2005-10-01 08:04:08	17.1	QTR	TPT	V..N
11-M079	11	2005-10-01 08:14:08	16.8	QTR	TPT	V..N
11-M079	11	2005-10-01 08:24:08	16.4	QTR	TPT	V..N
11-M079	11	2005-10-01 08:34:08	16.4	QTR	TPT	V..N
11-M079	11	2005-10-01 08:44:08	15.7	QTR	TPT	V..N
11-M079	11	2005-10-01 08:54:08	15.5	QTR	TPT	V..N
11-M079	11	2005-10-01 09:04:08	15.5	QTR	TPT	V..N
11-M079	11	2005-10-01 09:14:08	15.2	QTR	TPT	V..N
11-M079	11	2005-10-01 09:24:08	15	QTR	TPT	V..N
11-M079	11	2005-10-01 09:34:08	14.9	QTR	TPT	V..N
11-M079	11	2005-10-01 09:44:08	14.9	QTR	TPT	V..N
11-M079	11	2005-10-01 09:54:08	15	QTR	TPT	V..N
11-M079	11	2005-10-01 10:04:08	14.7	QTR	TPT	V..N
11-M079	11	2005-10-01 10:14:08	14.6	QTR	TPT	V..N
11-M079	11	2005-10-01 10:24:08	15	QTR	TPT	V..N
11-M079	11	2005-10-01 10:34:08	15.4	QTR	TPT	V..N
11-M079	11	2005-10-01 10:44:08	15.4	QTR	TPT	V..N
11-M079	11	2005-10-01 10:54:08	15.5	QTR	TPT	V..N
11-M079	11	2005-10-01 11:04:08	15.8	QTR	TPT	V..N
11-M079	11	2005-10-01 11:14:08	15.9	QTR	TPT	V..N
11-M079	11	2005-10-01 11:24:08	15.9	QTR	TPT	V..N
11-M079	11	2005-10-01 11:34:08	15.9	QTR	TPT	V..N
11-M079	11	2005-10-01 11:44:08	15.9	QTR	TPT	V..N
11-M079	11	2005-10-01 11:54:08	15.9	QTR	TPT	V..N
11-M079	11	2005-10-01 12:04:08	15.7	QTR	TPT	V..N
11-M079	11	2005-10-01 12:14:08	15.7	QTR	TPT	V..N
11-M079	11	2005-10-01 12:24:08	15.4	QTR	TPT	V..N
11-M079	11	2005-10-01 12:34:08	15.4	QTR	TPT	V..N
11-M079	11	2005-10-01 12:44:08	15.6	QTR	TPT	V..N
11-M079	11	2005-10-01 12:54:08	15.4	QTR	TPT	V..N
11-M079	11	2005-10-01 13:04:08	15.4	QTR	TPT	V..N
11-M079	11	2005-10-01 13:14:08	15.6	QTR	TPT	V..N
11-M079	11	2005-10-01 13:24:08	15.1	QTR	TPT	V..N
11-M079	11	2005-10-01 13:34:08	15.1	QTR	TPT	V..N
11-M079	11	2005-10-01 13:44:08	15.1	QTR	TPT	V..N
11-M079	11	2005-10-01 13:54:08	15.1	QTR	TPT	V..N
11-M079	11	2005-10-01 14:04:08	15.1	QTR	TPT	V..N
11-M079	11	2005-10-01 14:14:08	15.3	QTR	TPT	V..N
11-M079	11	2005-10-01 14:24:08	15.5	QTR	TPT	V..N
11-M079	11	2005-10-01 14:34:08	17	QTR	TPT	V..N
11-M079	11	2005-10-01 14:44:08	17.5	QTR	TPT	V..N
11-M079	11	2005-10-01 14:54:08	16.9	QTR	TPT	V..N
11-M079	11	2005-10-01 15:04:08	17.1	QTR	TPT	V..N
11-M079	11	2005-10-01 15:14:08	17	QTR	TPT	V..N
11-M079	11	2005-10-01 15:24:08	16.4	QTR	TPT	V..N
11-M079	11	2005-10-01 15:34:08	15.8	QTR	TPT	V..N
11-M079	11	2005-10-01 15:44:08	16.9	QTR	TPT	V..N
11-M079	11	2005-10-01 15:54:08	17.4	QTR	TPT	V..N
11-M079	11	2005-10-01 16:04:08	17.1	QTR	TPT	V..N
11-M079	11	2005-10-01 16:14:08	17.2	QTR	TPT	V..N
11-M079	11	2005-10-01 16:24:08	17.2	QTR	TPT	V..N
11-M079	11	2005-10-01 16:34:08	17.3	QTR	TPT	V..N
11-M079	11	2005-10-01 16:44:08	17.4	QTR	TPT	V..N
11-M079	11	2005-10-01 16:54:08	17.3	QTR	TPT	V..N
11-M079	11	2005-10-01 17:04:08	17.3	QTR	TPT	V..N
11-M079	11	2005-10-01 17:14:08	17.5	QTR	TPT	V..N
11-M079	11	2005-10-01 17:24:08	19.8	QTR	TPT	V..N
11-M079	11	2005-10-01 17:34:08	19.9	QTR	TPT	V..N
11-M079	11	2005-10-01 17:44:08	19.9	QTR	TPT	V..N
11-M079	11	2005-10-01 17:54:08	19.9	QTR	TPT	V..N
11-M079	11	2005-10-01 18:04:08	19.9	QTR	TPT	V..N
11-M079	11	2005-10-01 18:14:08	19.9	QTR	TPT	V..N
11-M079	11	2005-10-01 18:24:08	19.9	QTR	TPT	V..N
11-M079	11	2005-10-01 18:34:08	19.9	QTR	TPT	V..N
11-M079	11	2005-10-01 18:44:08	19.9	QTR	TPT	V..N
11-M079	11	2005-10-01 18:54:08	19.9	QTR	TPT	V..N
11-M079	11	2005-10-01 19:04:08	20	QTR	TPT	V..N
11-M079	11	2005-10-01 19:14:08	20	QTR	TPT	V..N
11-M079	11	2005-10-01 19:24:08	19.9	QTR	TPT	V..N
11-M079	11	2005-10-01 19:34:08	19.9	QTR	TPT	V..N
11-M079	11	2005-10-01 19:44:08	19.8	QTR	TPT	V..N
11-M079	11	2005-10-01 19:54:08	19.8	QTR	TPT	V..N
11-M079	11	2005-10-01 20:04:08	19.8	QTR	TPT	V..N
11-M079	11	2005-10-01 20:14:08	19.8	QTR	TPT	V..N
11-M079	11	2005-10-01 20:24:08	19.8	QTR	TPT	V..N
11-M079	11	2005-10-01 20:34:08	19.8	QTR	TPT	V..N
11-M079	11	2005-10-01 20:44:08	19.8	QTR	TPT	V..N
11-M079	11	2005-10-01 20:54:08	19.8	QTR	TPT	V..N
11-M079	11	2005-10-01 21:04:08	19.7	QTR	TPT	V..N
11-M079	11	2005-10-01 21:14:08	19.7	QTR	TPT	V..N
11-M079	11	2005-10-01 21:24:08	19.7	QTR	TPT	V..N
11-M079	11	2005-10-01 21:34:08	19.7	QTR	TPT	V..N
11-M079	11	2005-10-01 21:44:08	19.7	QTR	TPT	V..N
11-M079	11	2005-10-01 21:54:08	19.7	QTR	TPT	V..N
11-M079	11	2005-10-01 22:04:08	19.7	QTR	TPT	V..N
11-M079	11	2005-10-01 22:14:08	19.7	QTR	TPT	V..N
11-M079	11	2005-10-01 22:24:08	19.7	QTR	TPT	V..N
11-M079	11	2005-10-01 22:34:08	19.7	QTR	TPT	V..N
11-M079	11	2005-10-01 22:44:08	19.7	QTR	TPT	V..N
11-M079	11	2005-10-01 22:54:08	19.7	QTR	TPT	V..N
11-M079	11	2005-10-01 23:04:08	19.6	QTR	TPT	V..N
11-M079	11	2005-10-01 23:14:08	19.6	QTR	TPT	V..N
11-M079	11	2005-10-01 23:24:08	19.6	QTR	TPT	V..N
11-M079	11	2005-10-01 23:34:08	19.6	QTR	TPT	V..N
11-M079	11	2005-10-01 23:44:08	19.6	QTR	TPT	V..N
11-M079	11	2005-10-01 23:54:08	19.6	QTR	TPT	V..N
11-M079	11	2005-10-02 00:04:08	19.6	QTR	TPT	V..N
11-M079	11	2005-10-02 00:14:08	19.6	QTR	TPT	V..N
11-M079	11	2005-10-02 00:24:08	19.6	QTR	TPT	V..N
11-M079	11	2005-10-02 00:34:08	19.6	QTR	TPT	V..N
11-M079	11	2005-10-02 00:44:08	19.6	QTR	TPT	V..N
11-M079	11	2005-10-02 00:54:08	19.5	QTR	TPT	V..N
11-M079	11	2005-10-02 01:04:08	19.5	QTR	TPT	V..N
11-M079	11	2005-10-02 01:14:08	19.5	QTR	TPT	V..N
11-M079	11	2005-10-02 01:24:08	19.5	QTR	TPT	V..N
11-M079	11	2005-10-02 01:34:08	19.5	QTR	TPT	V..N
11-M079	11	2005-10-02 01:44:08	19.5	QTR	TPT	V..N
11-M079	11	2005-10-02 01:54:08	19.5	QTR	TPT	V..N
11-M079	11	2005-10-02 02:04:08	19.5	QTR	TPT	V..N
11-M079	11	2005-10-02 02:14:08	19.5	QTR	TPT	V..N
11-M079	11	2005-10-02 02:24:08	19.4	QTR	TPT	V..N
11-M079	11	2005-10-02 02:34:08	19.4	QTR	TPT	V..N
11-M079	11	2005-10-02 02:44:08	19.4	QTR	TPT	V..N
11-M079	11	2005-10-02 02:54:08	19.4	QTR	TPT	V..N
11-M079	11	2005-10-02 03:04:08	19.3	QTR	TPT	V..N
11-M079	11	2005-10-02 03:14:08	19.3	QTR	TPT	V..N
11-M079	11	2005-10-02 03:24:08	19.4	QTR	TPT	V..N
11-M079	11	2005-10-02 03:34:08	19.4	QTR	TPT	V..N
11-M079	11	2005-10-02 03:44:08	19.4	QTR	TPT	V..N
11-M079	11	2005-10-02 03:54:08	19.4	QTR	TPT	V..N
11-M079	11	2005-10-02 04:04:08	19.4	QTR	TPT	V..N
11-M079	11	2005-10-02 04:14:08	19.4	QTR	TPT	V..N
11-M079	11	2005-10-02 04:24:08	19.4	QTR	TPT	V..N
11-M079	11	2005-10-02 04:34:08	19.4	QTR	TPT	V..N
11-M079	11	2005-10-02 04:44:08	19.4	QTR	TPT	V..N
11-M079	11	2005-10-02 04:54:08	19.4	QTR	TPT	V..N
11-M079	11	2005-10-02 05:04:08	19.4	QTR	TPT	V..N
11-M079	11	2005-10-02 05:14:08	19.4	QTR	TPT	V..N
11-M079	11	2005-10-02 05:24:08	19.4	QTR	TPT	V..N
11-M079	11	2005-10-02 05:34:08	19.4	QTR	TPT	V..N
11-M079	11	2005-10-02 05:44:08	19.3	QTR	TPT	V..N
11-M079	11	2005-10-02 05:54:08	19.3	QTR	TPT	V..N
11-M079	11	2005-10-02 06:04:08	19.3	QTR	TPT	V..N
11-M079	11	2005-10-02 06:14:08	19.3	QTR	TPT	V..N
11-M079	11	2005-10-02 06:24:08	19.4	QTR	TPT	V..N
11-M079	11	2005-10-02 06:34:08	19.4	QTR	TPT	V..N
11-M079	11	2005-10-02 06:44:08	19.4	QTR	TPT	V..N
11-M079	11	2005-10-02 06:54:08	19.3	QTR	TPT	V..N
11-M079	11	2005-10-02 07:04:08	19.3	QTR	TPT	V..N
11-M079	11	2005-10-02 07:14:08	19.3	QTR	TPT	V..N
11-M079	11	2005-10-02 07:24:08	19.3	QTR	TPT	V..N
11-M079	11	2005-10-02 07:34:08	19.3	QTR	TPT	V..N
11-M079	11	2005-10-02 07:44:08	19.3	QTR	TPT	V..N
11-M079	11	2005-10-02 07:54:08	19.3	QTR	TPT	V..N
11-M079	11	2005-10-02 08:04:08	19.3	QTR	TPT	V..N
11-M079	11	2005-10-02 08:14:08	19.2	QTR	TPT	V..N
11-M079	11	2005-10-02 08:24:08	19.2	QTR	TPT	V..N
11-M079	11	2005-10-02 08:34:08	19.3	QTR	TPT	V..N
11-M079	11	2005-10-02 08:44:08	19.3	QTR	TPT	V..N
11-M079	11	2005-10-02 08:54:08	19.3	QTR	TPT	V..N
11-M079	11	2005-10-02 09:04:08	19.3	QTR	TPT	V..N
11-M079	11	2005-10-02 09:14:08	19.3	QTR	TPT	V..N
11-M079	11	2005-10-02 09:24:08	19.2	QTR	TPT	V..N
11-M079	11	2005-10-02 09:34:08	19.2	QTR	TPT	V..N
11-M079	11	2005-10-02 09:44:08	19.2	QTR	TPT	V..N
11-M079	11	2005-10-02 09:54:08	19.2	QTR	TPT	V..N
11-M079	11	2005-10-02 10:04:08	19.2	QTR	TPT	V..N
11-M079	11	2005-10-02 10:14:08	19.2	QTR	TPT	V..N
11-M079	11	2005-10-02 10:24:08	19.2	QTR	TPT	V..N
11-M079	11	2005-10-02 10:34:08	19.2	QTR	TPT	V..N
11-M079	11	2005-10-02 10:44:08	19.2	QTR	TPT	V..N
11-M079	11	2005-10-02 10:54:08	19.2	QTR	TPT	V..N
11-M079	11	2005-10-02 11:04:08	19.2	QTR	TPT	V..N
11-M079	11	2005-10-02 11:14:08	19.2	QTR	TPT	V..N
11-M079	11	2005-10-02 11:24:08	19.2	QTR	TPT	V..N
11-M079	11	2005-10-02 11:34:08	19.2	QTR	TPT	V..N
11-M079	11	2005-10-02 11:44:08	19.2	QTR	TPT	V..N
11-M079	11	2005-10-02 11:54:08	19.2	QTR	TPT	V..N
11-M079	11	2005-10-02 12:04:08	19.2	QTR	TPT	V..N
11-M079	11	2005-10-02 12:14:08	19.2	QTR	TPT	V..N
11-M079	11	2005-10-02 12:24:08	19.1	QTR	TPT	V..N
11-M079	11	2005-10-02 12:34:08	19.1	QTR	TPT	V..N
11-M079	11	2005-10-02 12:44:08	19	QTR	TPT	V..N
11-M079	11	2005-10-02 12:54:08	19	QTR	TPT	V..N
11-M079	11	2005-10-02 13:04:08	19	QTR	TPT	V..N
11-M079	11	2005-10-02 13:14:08	19	QTR	TPT	V..N
11-M079	11	2005-10-02 13:24:08	19	QTR	TPT	V..N
11-M079	11	2005-10-02 13:34:08	19	QTR	TPT	V..N
11-M079	11	2005-10-02 13:44:08	19	QTR	TPT	V..N
11-M079	11	2005-10-02 13:54:08	19	QTR	TPT	V..N
11-M079	11	2005-10-02 14:04:08	18.9	QTR	TPT	V..N
11-M079	11	2005-10-02 14:14:08	19	QTR	TPT	V..N
11-M079	11	2005-10-02 14:24:08	19	QTR	TPT	V..N
11-M079	11	2005-10-02 14:34:08	19	QTR	TPT	V..N
11-M079	11	2005-10-02 14:44:08	19	QTR	TPT	V..N
11-M079	11	2005-10-02 14:54:08	18.9	QTR	TPT	V..N
11-M079	11	2005-10-02 15:04:08	19	QTR	TPT	V..N
11-M079	11	2005-10-02 15:14:08	19	QTR	TPT	V..N
11-M079	11	2005-10-02 15:24:08	19	QTR	TPT	V..N
11-M079	11	2005-10-02 15:34:08	19	QTR	TPT	V..N
11-M079	11	2005-10-02 15:44:08	19	QTR	TPT	V..N
11-M079	11	2005-10-02 15:54:08	19	QTR	TPT	V..N
11-M079	11	2005-10-02 16:04:08	19	QTR	TPT	V..N
11-M079	11	2005-10-02 16:14:08	19	QTR	TPT	V..N
11-M079	11	2005-10-02 16:24:08	19	QTR	TPT	V..N
11-M079	11	2005-10-02 16:34:08	19	QTR	TPT	V..N
11-M079	11	2005-10-02 16:44:08	19.1	QTR	TPT	V..N
11-M079	11	2005-10-02 16:54:08	19.1	QTR	TPT	V..N
11-M079	11	2005-10-02 17:04:08	19.1	QTR	TPT	V..N
11-M079	11	2005-10-02 17:14:08	19.1	QTR	TPT	V..N
11-M079	11	2005-10-02 17:24:08	19.1	QTR	TPT	V..N
11-M079	11	2005-10-02 17:34:08	19.1	QTR	TPT	V..N
11-M079	11	2005-10-02 17:44:08	19.1	QTR	TPT	V..N
11-M079	11	2005-10-02 17:54:08	19.1	QTR	TPT	V..N
11-M079	11	2005-10-02 18:04:08	19.1	QTR	TPT	V..N
11-M079	11	2005-10-02 18:14:08	19.2	QTR	TPT	V..N
11-M079	11	2005-10-02 18:24:08	19.2	QTR	TPT	V..N
11-M079	11	2005-10-02 18:34:08	18.7	QTR	TPT	V..N
11-M079	11	2005-10-02 18:44:08	18.2	QTR	TPT	V..N
11-M079	11	2005-10-02 18:54:08	17.7	QTR	TPT	V..N
11-M079	11	2005-10-02 19:04:08	17.4	QTR	TPT	V..N
11-M079	11	2005-10-02 19:14:08	17.2	QTR	TPT	V..N
11-M079	11	2005-10-02 19:24:08	17.1	QTR	TPT	V..N
11-M079	11	2005-10-02 19:34:08	17.2	QTR	TPT	V..N
11-M079	11	2005-10-02 19:44:08	17.3	QTR	TPT	V..N
11-M079	11	2005-10-02 19:54:08	17.7	QTR	TPT	V..N
11-M079	11	2005-10-02 20:04:08	18	QTR	TPT	V..N
11-M079	11	2005-10-02 20:14:08	18.2	QTR	TPT	V..N
11-M079	11	2005-10-02 20:24:08	18.4	QTR	TPT	V..N
11-M079	11	2005-10-02 20:34:08	18.6	QTR	TPT	V..N
11-M079	11	2005-10-02 20:44:08	18.7	QTR	TPT	V..N
11-M079	11	2005-10-02 20:54:08	18.8	QTR	TPT	V..N
11-M079	11	2005-10-02 21:04:08	18.8	QTR	TPT	V..N
11-M079	11	2005-10-02 21:14:08	18.8	QTR	TPT	V..N
11-M079	11	2005-10-02 21:24:08	18.8	QTR	TPT	V..N
11-M079	11	2005-10-02 21:34:08	18.8	QTR	TPT	V..N
11-M079	11	2005-10-02 21:44:08	18.9	QTR	TPT	V..N
11-M079	11	2005-10-02 21:54:08	18.8	QTR	TPT	V..N
11-M079	11	2005-10-02 22:04:08	18.8	QTR	TPT	V..N
11-M079	11	2005-10-02 22:14:08	18.8	QTR	TPT	V..N
11-M079	11	2005-10-02 22:24:08	18.8	QTR	TPT	V..N
11-M079	11	2005-10-02 22:34:08	18.8	QTR	TPT	V..N
11-M079	11	2005-10-02 22:44:08	18.8	QTR	TPT	V..N
11-M079	11	2005-10-02 22:54:08	18.8	QTR	TPT	V..N
11-M079	11	2005-10-02 23:04:08	18.8	QTR	TPT	V..N
11-M079	11	2005-10-02 23:14:08	18.8	QTR	TPT	V..N
11-M079	11	2005-10-02 23:24:08	18.8	QTR	TPT	V..N
11-M079	11	2005-10-02 23:34:08	18.8	QTR	TPT	V..N
11-M079	11	2005-10-02 23:44:08	18.8	QTR	TPT	V..N
11-M079	11	2005-10-02 23:54:08	18.8	QTR	TPT	V..N
11-M079	11	2005-10-03 00:04:08	19	QTR	TPT	V..N
11-M079	11	2005-10-03 00:14:08	19.1	QTR	TPT	V..N
11-M079	11	2005-10-03 00:24:08	19.2	QTR	TPT	V..N
11-M079	11	2005-10-03 00:34:08	19.3	QTR	TPT	V..N
11-M079	11	2005-10-03 00:44:08	19.4	QTR	TPT	V..N
11-M079	11	2005-10-03 00:54:08	19.6	QTR	TPT	V..N
11-M079	11	2005-10-03 01:04:08	19.8	QTR	TPT	V..N
11-M079	11	2005-10-03 01:14:08	19.9	QTR	TPT	V..N
11-M079	11	2005-10-03 01:24:08	20	QTR	TPT	V..N
11-M079	11	2005-10-03 01:34:08	20.1	QTR	TPT	V..N
11-M079	11	2005-10-03 01:44:08	20.2	QTR	TPT	V..N
11-M079	11	2005-10-03 01:54:08	20.3	QTR	TPT	V..N
11-M079	11	2005-10-03 02:04:08	20.4	QTR	TPT	V..N
11-M079	11	2005-10-03 02:14:08	20.5	QTR	TPT	V..N
11-M079	11	2005-10-03 02:24:08	20.5	QTR	TPT	V..N
11-M079	11	2005-10-03 02:34:08	20.5	QTR	TPT	V..N
11-M079	11	2005-10-03 02:44:08	20.6	QTR	TPT	V..N
11-M079	11	2005-10-03 02:54:08	20.6	QTR	TPT	V..N
11-M079	11	2005-10-03 03:04:08	20.6	QTR	TPT	V..N
11-M079	11	2005-10-03 03:14:08	20.6	QTR	TPT	V..N
11-M079	11	2005-10-03 03:24:08	20.7	QTR	TPT	V..N
11-M079	11	2005-10-03 03:34:08	20.7	QTR	TPT	V..N
11-M079	11	2005-10-03 03:44:08	20.7	QTR	TPT	V..N
11-M079	11	2005-10-03 03:54:08	20.7	QTR	TPT	V..N
11-M079	11	2005-10-03 04:04:08	20.7	QTR	TPT	V..N
11-M079	11	2005-10-03 04:14:08	20.7	QTR	TPT	V..N
11-M079	11	2005-10-03 04:24:08	20.8	QTR	TPT	V..N
11-M079	11	2005-10-03 04:34:08	20.8	QTR	TPT	V..N
11-M079	11	2005-10-03 04:44:08	20.8	QTR	TPT	V..N
11-M079	11	2005-10-03 04:54:08	20.9	QTR	TPT	V..N
11-M079	11	2005-10-03 05:04:08	20.9	QTR	TPT	V..N
11-M079	11	2005-10-03 05:14:08	20.9	QTR	TPT	V..N
11-M079	11	2005-10-03 05:24:08	20.9	QTR	TPT	V..N
11-M079	11	2005-10-03 05:34:08	20.9	QTR	TPT	V..N
11-M079	11	2005-10-03 05:44:08	20.9	QTR	TPT	V..N
11-M079	11	2005-10-03 05:54:08	20.9	QTR	TPT	V..N
11-M079	11	2005-10-03 06:04:08	20.9	QTR	TPT	V..N
11-M079	11	2005-10-03 06:14:08	20.9	QTR	TPT	V..N
11-M079	11	2005-10-03 06:24:08	20.9	QTR	TPT	V..N
11-M079	11	2005-10-03 06:34:08	20.9	QTR	TPT	V..N
11-M079	11	2005-10-03 06:44:08	20.9	QTR	TPT	V..N
11-M079	11	2005-10-03 06:54:08	20.9	QTR	TPT	V..N
11-M079	11	2005-10-03 07:04:08	20.9	QTR	TPT	V..N
11-M079	11	2005-10-03 07:14:08	20.9	QTR	TPT	V..N
11-M079	11	2005-10-03 07:24:08	20.9	QTR	TPT	V..N
11-M079	11	2005-10-03 07:34:08	20.9	QTR	TPT	V..N
11-M079	11	2005-10-03 07:44:08	20.9	QTR	TPT	V..N
11-M079	11	2005-10-03 07:54:08	20.9	QTR	TPT	V..N
11-M079	11	2005-10-03 08:04:08	20.9	QTR	TPT	V..N
11-M079	11	2005-10-03 08:14:08	20.9	QTR	TPT	V..N
11-M079	11	2005-10-03 08:24:08	20.9	QTR	TPT	V..N
11-M079	11	2005-10-03 08:34:08	20.9	QTR	TPT	V..N
11-M079	11	2005-10-03 08:44:08	20.9	QTR	TPT	V..N
11-M079	11	2005-10-03 08:54:08	20.8	QTR	TPT	V..N
11-M079	11	2005-10-03 09:04:08	20.8	QTR	TPT	V..N
11-M079	11	2005-10-03 09:14:08	20.8	QTR	TPT	V..N
11-M079	11	2005-10-03 09:24:08	20.8	QTR	TPT	V..N
11-M079	11	2005-10-03 09:34:08	20.8	QTR	TPT	V..N
11-M079	11	2005-10-03 09:44:08	20.8	QTR	TPT	V..N
11-M079	11	2005-10-03 09:54:08	20.8	QTR	TPT	V..N
11-M079	11	2005-10-03 10:04:08	20.9	QTR	TPT	V..N
11-M079	11	2005-10-03 10:14:08	20.7	QTR	TPT	V..N
11-M079	11	2005-10-03 10:24:08	20.5	QTR	TPT	V..N
11-M079	11	2005-10-03 10:34:08	20.3	QTR	TPT	V..N
11-M079	11	2005-10-03 10:44:08	20.2	QTR	TPT	V..N
11-M079	11	2005-10-03 10:54:08	20.1	QTR	TPT	V..N
11-M079	11	2005-10-03 11:04:08	20.1	QTR	TPT	V..N
11-M079	11	2005-10-03 11:14:08	20.1	QTR	TPT	V..N
11-M079	11	2005-10-03 11:24:08	20	QTR	TPT	V..N
11-M079	11	2005-10-03 11:34:08	20	QTR	TPT	V..N
11-M079	11	2005-10-03 11:44:08	20	QTR	TPT	V..N
11-M079	11	2005-10-03 11:54:08	20	QTR	TPT	V..N
11-M079	11	2005-10-03 12:04:08	20	QTR	TPT	V..N
11-M079	11	2005-10-03 12:14:08	20	QTR	TPT	V..N
11-M079	11	2005-10-03 12:24:08	20	QTR	TPT	V..N
11-M079	11	2005-10-03 12:34:08	19.9	QTR	TPT	V..N
11-M079	11	2005-10-03 12:44:08	19.9	QTR	TPT	V..N
11-M079	11	2005-10-03 12:54:08	19.9	QTR	TPT	V..N
11-M079	11	2005-10-03 13:04:08	19.9	QTR	TPT	V..N
11-M079	11	2005-10-03 13:14:08	19.9	QTR	TPT	V..N
11-M079	11	2005-10-03 13:24:08	19.9	QTR	TPT	V..N
11-M079	11	2005-10-03 13:34:08	19.9	QTR	TPT	V..N
11-M079	11	2005-10-03 13:44:08	19.9	QTR	TPT	V..N
11-M079	11	2005-10-03 13:54:08	19.9	QTR	TPT	V..N
11-M079	11	2005-10-03 14:04:08	19.9	QTR	TPT	V..N
11-M079	11	2005-10-03 14:14:08	19.9	QTR	TPT	V..N
11-M079	11	2005-10-03 14:24:08	19.9	QTR	TPT	V..N
11-M079	11	2005-10-03 14:34:08	19.9	QTR	TPT	V..N
11-M079	11	2005-10-03 14:44:08	19.9	QTR	TPT	V..N
11-M079	11	2005-10-03 14:54:08	19.9	QTR	TPT	V..N
11-M079	11	2005-10-03 15:04:08	19.9	QTR	TPT	V..N
11-M079	11	2005-10-03 15:14:08	19.9	QTR	TPT	V..N
11-M079	11	2005-10-03 15:24:08	19.9	QTR	TPT	V..N
11-M079	11	2005-10-03 15:34:08	19.9	QTR	TPT	V..N
11-M079	11	2005-10-03 15:44:08	19.9	QTR	TPT	V..N
11-M079	11	2005-10-03 15:54:08	19.9	QTR	TPT	V..N
11-M079	11	2005-10-03 16:04:08	19.9	QTR	TPT	V..N
11-M079	11	2005-10-03 16:14:08	20	QTR	TPT	V..N
11-M079	11	2005-10-03 16:24:08	20	QTR	TPT	V..N
11-M079	11	2005-10-03 16:34:08	20	QTR	TPT	V..N
11-M079	11	2005-10-03 16:44:08	20	QTR	TPT	V..N
11-M079	11	2005-10-03 16:54:08	20	QTR	TPT	V..N
11-M079	11	2005-10-03 17:04:08	20	QTR	TPT	V..N
11-M079	11	2005-10-03 17:14:08	20.1	QTR	TPT	V..N
11-M079	11	2005-10-03 17:24:08	20.1	QTR	TPT	V..N
11-M079	11	2005-10-03 17:34:08	20.1	QTR	TPT	V..N
11-M079	11	2005-10-03 17:44:08	20.1	QTR	TPT	V..N
11-M079	11	2005-10-03 17:54:08	20.2	QTR	TPT	V..N
11-M079	11	2005-10-03 18:04:08	20.2	QTR	TPT	V..N
11-M079	11	2005-10-03 18:14:08	20.3	QTR	TPT	V..N
11-M079	11	2005-10-03 18:24:08	20.3	QTR	TPT	V..N
11-M079	11	2005-10-03 18:34:08	20.4	QTR	TPT	V..N
11-M079	11	2005-10-03 18:44:08	20.3	QTR	TPT	V..N
11-M079	11	2005-10-03 18:54:08	20.3	QTR	TPT	V..N
11-M079	11	2005-10-03 19:04:08	20.3	QTR	TPT	V..N
11-M079	11	2005-10-03 19:14:08	20.2	QTR	TPT	V..N
11-M079	11	2005-10-03 19:24:08	20.2	QTR	TPT	V..N
11-M079	11	2005-10-03 19:34:08	20.2	QTR	TPT	V..N
11-M079	11	2005-10-03 19:44:08	20.2	QTR	TPT	V..N
11-M079	11	2005-10-03 19:54:08	20.2	QTR	TPT	V..N
11-M079	11	2005-10-03 20:04:08	20.2	QTR	TPT	V..N
11-M079	11	2005-10-03 20:14:08	20.2	QTR	TPT	V..N
11-M079	11	2005-10-03 20:24:08	20.2	QTR	TPT	V..N
11-M079	11	2005-10-03 20:34:08	20.2	QTR	TPT	V..N
11-M079	11	2005-10-03 20:44:08	20.2	QTR	TPT	V..N
11-M079	11	2005-10-03 20:54:08	20.2	QTR	TPT	V..N
11-M079	11	2005-10-03 21:04:08	20.2	QTR	TPT	V..N
11-M079	11	2005-10-03 21:14:08	20.2	QTR	TPT	V..N
11-M079	11	2005-10-03 21:24:08	20.2	QTR	TPT	V..N
11-M079	11	2005-10-03 21:34:08	20.1	QTR	TPT	V..N
11-M079	11	2005-10-03 21:44:08	20.1	QTR	TPT	V..N
11-M079	11	2005-10-03 21:54:08	20.1	QTR	TPT	V..N
11-M079	11	2005-10-03 22:04:08	20.1	QTR	TPT	V..N
11-M079	11	2005-10-03 22:14:08	20.1	QTR	TPT	V..N
11-M079	11	2005-10-03 22:24:08	20.1	QTR	TPT	V..N
11-M079	11	2005-10-03 22:34:08	20.1	QTR	TPT	V..N
11-M079	11	2005-10-03 22:44:08	20.1	QTR	TPT	V..N
11-M079	11	2005-10-03 22:54:08	20.1	QTR	TPT	V..N
11-M079	11	2005-10-03 23:04:08	20.1	QTR	TPT	V..N
11-M079	11	2005-10-03 23:14:08	20.1	QTR	TPT	V..N
11-M079	11	2005-10-03 23:24:08	20.4	QTR	TPT	V..N
11-M079	11	2005-10-03 23:34:08	20.7	QTR	TPT	V..N
11-M079	11	2005-10-03 23:44:08	20.9	QTR	TPT	V..N
11-M079	11	2005-10-03 23:54:08	21	QTR	TPT	V..N
11-M079	11	2005-10-04 00:04:08	21.1	QTR	TPT	V..N
11-M079	11	2005-10-04 00:14:08	21.2	QTR	TPT	V..N
11-M079	11	2005-10-04 00:24:08	21.2	QTR	TPT	V..N
11-M079	11	2005-10-04 00:34:08	21.3	QTR	TPT	V..N
11-M079	11	2005-10-04 00:44:08	21.3	QTR	TPT	V..N
11-M079	11	2005-10-04 00:54:08	21.4	QTR	TPT	V..N
11-M079	11	2005-10-04 01:04:08	21.4	QTR	TPT	V..N
11-M079	11	2005-10-04 01:14:08	21.5	QTR	TPT	V..N
11-M079	11	2005-10-04 01:24:08	21.5	QTR	TPT	V..N
11-M079	11	2005-10-04 01:34:08	21.5	QTR	TPT	V..N
11-M079	11	2005-10-04 01:44:08	21.6	QTR	TPT	V..N
11-M079	11	2005-10-04 01:54:08	21.6	QTR	TPT	V..N
11-M079	11	2005-10-04 02:04:08	21.6	QTR	TPT	V..N
11-M079	11	2005-10-04 02:14:08	21.7	QTR	TPT	V..N
11-M079	11	2005-10-04 02:24:08	21.7	QTR	TPT	V..N
11-M079	11	2005-10-04 02:34:08	21.7	QTR	TPT	V..N
11-M079	11	2005-10-04 02:44:08	21.7	QTR	TPT	V..N
11-M079	11	2005-10-04 02:54:08	21.7	QTR	TPT	V..N
11-M079	11	2005-10-04 03:04:08	21.8	QTR	TPT	V..N
11-M079	11	2005-10-04 03:14:08	21.8	QTR	TPT	V..N
11-M079	11	2005-10-04 03:24:08	21.8	QTR	TPT	V..N
11-M079	11	2005-10-04 03:34:08	21.9	QTR	TPT	V..N
11-M079	11	2005-10-04 03:44:08	21.9	QTR	TPT	V..N
11-M079	11	2005-10-04 03:54:08	21.9	QTR	TPT	V..N
11-M079	11	2005-10-04 04:04:08	21.9	QTR	TPT	V..N
11-M079	11	2005-10-04 04:14:08	21.9	QTR	TPT	V..N
11-M079	11	2005-10-04 04:24:08	21.9	QTR	TPT	V..N
11-M079	11	2005-10-04 04:34:08	22	QTR	TPT	V..N
11-M079	11	2005-10-04 04:44:08	22	QTR	TPT	V..N
11-M079	11	2005-10-04 04:54:08	22	QTR	TPT	V..N
11-M079	11	2005-10-04 05:04:08	22	QTR	TPT	V..N
11-M079	11	2005-10-04 05:14:08	22.1	QTR	TPT	V..N
11-M079	11	2005-10-04 05:24:08	22.1	QTR	TPT	V..N
11-M079	11	2005-10-04 05:34:08	22.1	QTR	TPT	V..N
11-M079	11	2005-10-04 05:44:08	22.1	QTR	TPT	V..N
11-M079	11	2005-10-04 05:54:08	22.1	QTR	TPT	V..N
11-M079	11	2005-10-04 06:04:08	22.1	QTR	TPT	V..N
11-M079	11	2005-10-04 06:14:08	22.1	QTR	TPT	V..N
11-M079	11	2005-10-04 06:24:08	22.2	QTR	TPT	V..N
11-M079	11	2005-10-04 06:34:08	22.2	QTR	TPT	V..N
11-M079	11	2005-10-04 06:44:08	22.2	QTR	TPT	V..N
11-M079	11	2005-10-04 06:54:08	22.2	QTR	TPT	V..N
11-M079	11	2005-10-04 07:04:08	22.2	QTR	TPT	V..N
11-M079	11	2005-10-04 07:14:08	22.3	QTR	TPT	V..N
11-M079	11	2005-10-04 07:24:08	22.3	QTR	TPT	V..N
11-M079	11	2005-10-04 07:34:08	22.4	QTR	TPT	V..N
11-M079	11	2005-10-04 07:44:08	22.4	QTR	TPT	V..N
11-M079	11	2005-10-04 07:54:08	22.4	QTR	TPT	V..N
11-M079	11	2005-10-04 08:04:08	22.5	QTR	TPT	V..N
11-M079	11	2005-10-04 08:14:08	22.5	QTR	TPT	V..N
11-M079	11	2005-10-04 08:24:08	22.4	QTR	TPT	V..N
11-M079	11	2005-10-04 08:34:08	22.4	QTR	TPT	V..N
11-M079	11	2005-10-04 08:44:08	22.3	QTR	TPT	V..N
11-M079	11	2005-10-04 08:54:08	22.3	QTR	TPT	V..N
11-M079	11	2005-10-04 09:04:08	22.4	QTR	TPT	V..N
11-M079	11	2005-10-04 09:14:08	22.5	QTR	TPT	V..N
11-M079	11	2005-10-04 09:24:08	22.6	QTR	TPT	V..N
11-M079	11	2005-10-04 09:34:08	22.6	QTR	TPT	V..N
11-M079	11	2005-10-04 09:44:08	22.6	QTR	TPT	V..N
11-M079	11	2005-10-04 09:54:08	22.6	QTR	TPT	V..N
11-M079	11	2005-10-04 10:04:08	22.6	QTR	TPT	V..N
11-M079	11	2005-10-04 10:14:08	22.6	QTR	TPT	V..N
11-M079	11	2005-10-04 10:24:08	22.6	QTR	TPT	V..N
11-M079	11	2005-10-04 10:34:08	22.6	QTR	TPT	V..N
11-M079	11	2005-10-04 10:44:08	22.6	QTR	TPT	V..N
11-M079	11	2005-10-04 10:54:08	22.6	QTR	TPT	V..N
11-M079	11	2005-10-04 11:04:08	22.6	QTR	TPT	V..N
11-M079	11	2005-10-04 11:14:08	22.6	QTR	TPT	V..N
11-M079	11	2005-10-04 11:24:08	22.6	QTR	TPT	V..N
11-M079	11	2005-10-04 11:34:08	22.5	QTR	TPT	V..N
11-M079	11	2005-10-04 11:44:08	22.2	QTR	TPT	V..N
11-M079	11	2005-10-04 11:54:08	21.8	QTR	TPT	V..N
11-M079	11	2005-10-04 12:04:08	21.5	QTR	TPT	V..N
11-M079	11	2005-10-04 12:14:08	21.2	QTR	TPT	V..N
11-M079	11	2005-10-04 12:24:08	21.1	QTR	TPT	V..N
11-M079	11	2005-10-04 12:34:08	20.9	QTR	TPT	V..N
11-M079	11	2005-10-04 12:44:08	20.9	QTR	TPT	V..N
11-M079	11	2005-10-04 12:54:08	20.8	QTR	TPT	V..N
11-M079	11	2005-10-04 13:04:08	20.8	QTR	TPT	V..N
11-M079	11	2005-10-04 13:14:08	20.7	QTR	TPT	V..N
11-M079	11	2005-10-04 13:24:08	20.7	QTR	TPT	V..N
11-M079	11	2005-10-04 13:34:08	20.5	QTR	TPT	V..N
11-M079	11	2005-10-04 13:44:08	20.4	QTR	TPT	V..N
11-M079	11	2005-10-04 13:54:08	20.2	QTR	TPT	V..N
11-M079	11	2005-10-04 14:04:08	20.3	QTR	TPT	V..N
11-M079	11	2005-10-04 14:14:08	20.4	QTR	TPT	V..N
11-M079	11	2005-10-04 14:24:08	20.6	QTR	TPT	V..N
11-M079	11	2005-10-04 14:34:08	20.8	QTR	TPT	V..N
11-M079	11	2005-10-04 14:44:08	20.9	QTR	TPT	V..N
11-M079	11	2005-10-04 14:54:08	21	QTR	TPT	V..N
11-M079	11	2005-10-04 15:04:08	21.1	QTR	TPT	V..N
11-M079	11	2005-10-04 15:14:08	21.1	QTR	TPT	V..N
11-M079	11	2005-10-04 15:24:08	21.1	QTR	TPT	V..N
11-M079	11	2005-10-04 15:34:08	21.1	QTR	TPT	V..N
11-M079	11	2005-10-04 15:44:08	21.1	QTR	TPT	V..N
11-M079	11	2005-10-04 15:54:08	21.1	QTR	TPT	V..N
11-M079	11	2005-10-04 16:04:08	21.1	QTR	TPT	V..N
11-M079	11	2005-10-04 16:14:08	21.1	QTR	TPT	V..N
11-M079	11	2005-10-04 16:24:08	21.1	QTR	TPT	V..N
11-M079	11	2005-10-04 16:34:08	21	QTR	TPT	V..N
11-M079	11	2005-10-04 16:44:08	21.1	QTR	TPT	V..N
11-M079	11	2005-10-04 16:54:08	21.1	QTR	TPT	V..N
11-M079	11	2005-10-04 17:04:08	21	QTR	TPT	V..N
11-M079	11	2005-10-04 17:14:08	21	QTR	TPT	V..N
11-M079	11	2005-10-04 17:24:08	21	QTR	TPT	V..N
11-M079	11	2005-10-04 17:34:08	21	QTR	TPT	V..N
11-M079	11	2005-10-04 17:44:08	21	QTR	TPT	V..N
11-M079	11	2005-10-04 17:54:08	21	QTR	TPT	V..N
11-M079	11	2005-10-04 18:04:08	21	QTR	TPT	V..N
11-M079	11	2005-10-04 18:14:08	21	QTR	TPT	V..N
11-M079	11	2005-10-04 18:24:08	21	QTR	TPT	V..N
11-M079	11	2005-10-04 18:34:08	21	QTR	TPT	V..N
11-M079	11	2005-10-04 18:44:08	21	QTR	TPT	V..N
11-M079	11	2005-10-04 18:54:08	21	QTR	TPT	V..N
11-M079	11	2005-10-04 19:04:08	21	QTR	TPT	V..N
11-M079	11	2005-10-04 19:14:08	21	QTR	TPT	V..N
11-M079	11	2005-10-04 19:24:08	21	QTR	TPT	V..N
11-M079	11	2005-10-04 19:34:08	21	QTR	TPT	V..N
11-M079	11	2005-10-04 19:44:08	21	QTR	TPT	V..N
11-M079	11	2005-10-04 19:54:08	21	QTR	TPT	V..N
11-M079	11	2005-10-04 20:04:08	21	QTR	TPT	V..N
11-M079	11	2005-10-04 20:14:08	21	QTR	TPT	V..N
11-M079	11	2005-10-04 20:24:08	21	QTR	TPT	V..N
11-M079	11	2005-10-04 20:34:08	21	QTR	TPT	V..N
11-M079	11	2005-10-04 20:44:08	21	QTR	TPT	V..N
11-M079	11	2005-10-04 20:54:08	21	QTR	TPT	V..N
11-M079	11	2005-10-04 21:04:08	21	QTR	TPT	V..N
11-M079	11	2005-10-04 21:14:08	21	QTR	TPT	V..N
11-M079	11	2005-10-04 21:24:08	21.1	QTR	TPT	V..N
11-M079	11	2005-10-04 21:34:08	21	QTR	TPT	V..N
11-M079	11	2005-10-04 21:44:08	21.1	QTR	TPT	V..N
11-M079	11	2005-10-04 21:54:08	21.1	QTR	TPT	V..N
11-M079	11	2005-10-04 22:04:08	21.1	QTR	TPT	V..N
11-M079	11	2005-10-04 22:14:08	21	QTR	TPT	V..N
11-M079	11	2005-10-04 22:24:08	21	QTR	TPT	V..N
11-M079	11	2005-10-04 22:34:08	21	QTR	TPT	V..N
11-M079	11	2005-10-04 22:44:08	21	QTR	TPT	V..N
11-M079	11	2005-10-04 22:54:08	21	QTR	TPT	V..N
11-M079	11	2005-10-04 23:04:08	21	QTR	TPT	V..N
11-M079	11	2005-10-04 23:14:08	21	QTR	TPT	V..N
11-M079	11	2005-10-04 23:24:08	21	QTR	TPT	V..N
11-M079	11	2005-10-04 23:34:08	21.1	QTR	TPT	V..N
11-M079	11	2005-10-04 23:44:08	21.2	QTR	TPT	V..N
11-M079	11	2005-10-04 23:54:08	21.3	QTR	TPT	V..N
11-M079	11	2005-10-05 00:04:08	21.4	QTR	TPT	V..N
11-M079	11	2005-10-05 00:14:08	21.5	QTR	TPT	V..N
11-M079	11	2005-10-05 00:24:08	21.5	QTR	TPT	V..N
11-M079	11	2005-10-05 00:34:08	21.6	QTR	TPT	V..N
11-M079	11	2005-10-05 00:44:08	21.6	QTR	TPT	V..N
11-M079	11	2005-10-05 00:54:08	21.6	QTR	TPT	V..N
11-M079	11	2005-10-05 01:04:08	21.6	QTR	TPT	V..N
11-M079	11	2005-10-05 01:14:08	21.8	QTR	TPT	V..N
11-M079	11	2005-10-05 01:24:08	22	QTR	TPT	V..N
11-M079	11	2005-10-05 01:34:08	22.3	QTR	TPT	V..N
11-M079	11	2005-10-05 01:44:08	22.4	QTR	TPT	V..N
11-M079	11	2005-10-05 01:54:08	22.5	QTR	TPT	V..N
11-M079	11	2005-10-05 02:04:08	22.6	QTR	TPT	V..N
11-M079	11	2005-10-05 02:14:08	22.6	QTR	TPT	V..N
11-M079	11	2005-10-05 02:24:08	22.7	QTR	TPT	V..N
11-M079	11	2005-10-05 02:34:08	22.7	QTR	TPT	V..N
11-M079	11	2005-10-05 02:44:08	22.7	QTR	TPT	V..N
11-M079	11	2005-10-05 02:54:08	22.8	QTR	TPT	V..N
11-M079	11	2005-10-05 03:04:08	22.8	QTR	TPT	V..N
11-M079	11	2005-10-05 03:14:08	22.8	QTR	TPT	V..N
11-M079	11	2005-10-05 03:24:08	22.9	QTR	TPT	V..N
11-M079	11	2005-10-05 03:34:08	22.9	QTR	TPT	V..N
11-M079	11	2005-10-05 03:44:08	22.9	QTR	TPT	V..N
11-M079	11	2005-10-05 03:54:08	22.9	QTR	TPT	V..N
11-M079	11	2005-10-05 04:04:08	22.9	QTR	TPT	V..N
11-M079	11	2005-10-05 04:14:08	23	QTR	TPT	V..N
11-M079	11	2005-10-05 04:24:08	23	QTR	TPT	V..N
11-M079	11	2005-10-05 04:34:08	23	QTR	TPT	V..N
11-M079	11	2005-10-05 04:44:08	22.9	QTR	TPT	V..N
11-M079	11	2005-10-05 04:54:08	22.7	QTR	TPT	V..N
11-M079	11	2005-10-05 05:04:08	22.4	QTR	TPT	V..N
11-M079	11	2005-10-05 05:14:08	22.3	QTR	TPT	V..N
11-M079	11	2005-10-05 05:24:08	22.2	QTR	TPT	V..N
11-M079	11	2005-10-05 05:34:08	22.2	QTR	TPT	V..N
11-M079	11	2005-10-05 05:44:08	22.2	QTR	TPT	V..N
11-M079	11	2005-10-05 05:54:08	22.1	QTR	TPT	V..N
11-M079	11	2005-10-05 06:04:08	22.1	QTR	TPT	V..N
11-M079	11	2005-10-05 06:14:08	22.1	QTR	TPT	V..N
11-M079	11	2005-10-05 06:24:08	22.1	QTR	TPT	V..N
11-M079	11	2005-10-05 06:34:08	22.1	QTR	TPT	V..N
11-M079	11	2005-10-05 06:44:08	22.1	QTR	TPT	V..N
11-M079	11	2005-10-05 06:54:08	22.1	QTR	TPT	V..N
11-M079	11	2005-10-05 07:04:08	22.1	QTR	TPT	V..N
11-M079	11	2005-10-05 07:14:08	22.1	QTR	TPT	V..N
11-M079	11	2005-10-05 07:24:08	22.2	QTR	TPT	V..N
11-M079	11	2005-10-05 07:34:08	22.2	QTR	TPT	V..N
11-M079	11	2005-10-05 07:44:08	22.2	QTR	TPT	V..N
11-M079	11	2005-10-05 07:54:08	22.2	QTR	TPT	V..N
11-M079	11	2005-10-05 08:04:08	22.2	QTR	TPT	V..N
11-M079	11	2005-10-05 08:14:08	22.5	QTR	TPT	V..N
11-M079	11	2005-10-05 08:24:08	22.7	QTR	TPT	V..N
11-M079	11	2005-10-05 08:34:08	22.9	QTR	TPT	V..N
11-M079	11	2005-10-05 08:44:08	23.1	QTR	TPT	V..N
11-M079	11	2005-10-05 08:54:08	23.2	QTR	TPT	V..N
11-M079	11	2005-10-05 09:04:08	23.3	QTR	TPT	V..N
11-M079	11	2005-10-05 09:14:08	23.4	QTR	TPT	V..N
11-M079	11	2005-10-05 09:24:08	23.4	QTR	TPT	V..N
11-M079	11	2005-10-05 09:34:08	23.5	QTR	TPT	V..N
11-M079	11	2005-10-05 09:44:08	23.5	QTR	TPT	V..N
11-M079	11	2005-10-05 09:54:08	23.5	QTR	TPT	V..N
11-M079	11	2005-10-05 10:04:08	23.6	QTR	TPT	V..N
11-M079	11	2005-10-05 10:14:08	23.6	QTR	TPT	V..N
11-M079	11	2005-10-05 10:24:08	23.6	QTR	TPT	V..N
11-M079	11	2005-10-05 10:34:08	23.6	QTR	TPT	V..N
11-M079	11	2005-10-05 10:44:08	23.6	QTR	TPT	V..N
11-M079	11	2005-10-05 10:54:08	23.3	QTR	TPT	V..N
11-M079	11	2005-10-05 11:04:08	22.8	QTR	TPT	V..N
11-M079	11	2005-10-05 11:14:08	22.5	QTR	TPT	V..N
11-M079	11	2005-10-05 11:24:08	22.2	QTR	TPT	V..N
11-M079	11	2005-10-05 11:34:08	21.8	QTR	TPT	V..N
11-M079	11	2005-10-05 11:44:08	21.6	QTR	TPT	V..N
11-M079	11	2005-10-05 11:54:08	21.5	QTR	TPT	V..N
11-M079	11	2005-10-05 12:04:08	21.5	QTR	TPT	V..N
11-M079	11	2005-10-05 12:14:08	21.5	QTR	TPT	V..N
11-M079	11	2005-10-05 12:24:08	21.4	QTR	TPT	V..N
11-M079	11	2005-10-05 12:34:08	21.3	QTR	TPT	V..N
11-M079	11	2005-10-05 12:44:08	21.2	QTR	TPT	V..N
11-M079	11	2005-10-05 12:54:08	21	QTR	TPT	V..N
11-M079	11	2005-10-05 13:04:08	21	QTR	TPT	V..N
11-M079	11	2005-10-05 13:14:08	21	QTR	TPT	V..N
11-M079	11	2005-10-05 13:24:08	21	QTR	TPT	V..N
11-M079	11	2005-10-05 13:34:08	21	QTR	TPT	V..N
11-M079	11	2005-10-05 13:44:08	21	QTR	TPT	V..N
11-M079	11	2005-10-05 13:54:08	21	QTR	TPT	V..N
11-M079	11	2005-10-05 14:04:08	21	QTR	TPT	V..N
11-M079	11	2005-10-05 14:14:08	21.1	QTR	TPT	V..N
11-M079	11	2005-10-05 14:24:08	21	QTR	TPT	V..N
11-M079	11	2005-10-05 14:34:08	21	QTR	TPT	V..N
11-M079	11	2005-10-05 14:44:08	20.9	QTR	TPT	V..N
11-M079	11	2005-10-05 14:54:08	20.9	QTR	TPT	V..N
11-M079	11	2005-10-05 15:04:08	20.9	QTR	TPT	V..N
11-M079	11	2005-10-05 15:14:08	20.9	QTR	TPT	V..N
11-M079	11	2005-10-05 15:24:08	20.9	QTR	TPT	V..N
11-M079	11	2005-10-05 15:34:08	20.9	QTR	TPT	V..N
11-M079	11	2005-10-05 15:44:08	20.9	QTR	TPT	V..N
11-M079	11	2005-10-05 15:54:08	20.9	QTR	TPT	V..N
11-M079	11	2005-10-05 16:04:08	20.9	QTR	TPT	V..N
11-M079	11	2005-10-05 16:14:08	20.9	QTR	TPT	V..N
11-M079	11	2005-10-05 16:24:08	20.8	QTR	TPT	V..N
11-M079	11	2005-10-05 16:34:08	20.8	QTR	TPT	V..N
11-M079	11	2005-10-05 16:44:08	20.8	QTR	TPT	V..N
11-M079	11	2005-10-05 16:54:08	20.7	QTR	TPT	V..N
11-M079	20	2005-09-28 14:53:02	20.25	HYG	TPT	V..N
11-M079	20	2005-09-28 15:03:02	20	HYG	TPT	V..N
11-M079	20	2005-09-28 15:13:02	19.94	HYG	TPT	V..N
11-M079	20	2005-09-28 15:23:02	19.88	HYG	TPT	V..N
11-M079	20	2005-09-28 15:33:02	19.75	HYG	TPT	V..N
11-M079	20	2005-09-28 15:43:02	19.56	HYG	TPT	V..N
11-M079	20	2005-09-28 15:53:02	19.5	HYG	TPT	V..N
11-M079	20	2005-09-28 16:03:02	19.38	HYG	TPT	V..N
11-M079	20	2005-09-28 16:13:02	19.25	HYG	TPT	V..N
11-M079	20	2005-09-28 16:23:02	19.19	HYG	TPT	V..N
11-M079	20	2005-09-28 16:33:02	19.06	HYG	TPT	V..N
11-M079	20	2005-09-28 16:43:02	18.94	HYG	TPT	V..N
11-M079	20	2005-09-28 16:53:02	18.69	HYG	TPT	V..N
11-M079	20	2005-09-28 17:03:02	18.5	HYG	TPT	V..N
11-M079	20	2005-09-28 17:13:02	18.25	HYG	TPT	V..N
11-M079	20	2005-09-28 17:23:02	18	HYG	TPT	V..N
11-M079	20	2005-09-28 17:33:02	17.94	HYG	TPT	V..N
11-M079	20	2005-09-28 17:43:02	18.06	HYG	TPT	V..N
11-M079	20	2005-09-28 17:53:02	17.88	HYG	TPT	V..N
11-M079	20	2005-09-28 18:03:02	18	HYG	TPT	V..N
11-M079	20	2005-09-28 18:13:02	18.25	HYG	TPT	V..N
11-M079	20	2005-09-28 18:23:02	18.44	HYG	TPT	V..N
11-M079	20	2005-09-28 18:33:02	18.56	HYG	TPT	V..N
11-M079	20	2005-09-28 18:43:02	18.69	HYG	TPT	V..N
11-M079	20	2005-09-28 18:53:02	18.75	HYG	TPT	V..N
11-M079	20	2005-09-28 19:03:02	18.75	HYG	TPT	V..N
11-M079	20	2005-09-28 19:13:02	18.81	HYG	TPT	V..N
11-M079	20	2005-09-28 19:23:02	18.88	HYG	TPT	V..N
11-M079	20	2005-09-28 19:33:02	18.88	HYG	TPT	V..N
11-M079	20	2005-09-28 19:43:02	18.94	HYG	TPT	V..N
11-M079	20	2005-09-28 19:53:02	18.94	HYG	TPT	V..N
11-M079	20	2005-09-28 20:03:02	18.94	HYG	TPT	V..N
11-M079	20	2005-09-28 20:13:02	18.94	HYG	TPT	V..N
11-M079	20	2005-09-28 20:23:02	18.94	HYG	TPT	V..N
11-M079	20	2005-09-28 20:33:02	19	HYG	TPT	V..N
11-M079	20	2005-09-28 20:43:02	19	HYG	TPT	V..N
11-M079	20	2005-09-28 20:53:02	19	HYG	TPT	V..N
11-M079	20	2005-09-28 21:03:02	19.06	HYG	TPT	V..N
11-M079	20	2005-09-28 21:13:02	19.13	HYG	TPT	V..N
11-M079	20	2005-09-28 21:23:02	19.13	HYG	TPT	V..N
11-M079	20	2005-09-28 21:33:02	19.06	HYG	TPT	V..N
11-M079	20	2005-09-28 21:43:02	19.06	HYG	TPT	V..N
11-M079	20	2005-09-28 21:53:02	19.06	HYG	TPT	V..N
11-M079	20	2005-09-28 22:03:02	19	HYG	TPT	V..N
11-M079	20	2005-09-28 22:13:02	19	HYG	TPT	V..N
11-M079	20	2005-09-28 22:23:02	18.94	HYG	TPT	V..N
11-M079	20	2005-09-28 22:33:02	18.94	HYG	TPT	V..N
11-M079	20	2005-09-28 22:43:02	18.94	HYG	TPT	V..N
11-M079	20	2005-09-28 22:53:02	18.94	HYG	TPT	V..N
11-M079	20	2005-09-28 23:03:02	18.94	HYG	TPT	V..N
11-M079	20	2005-09-28 23:13:02	18.88	HYG	TPT	V..N
11-M079	20	2005-09-28 23:23:02	18.88	HYG	TPT	V..N
11-M079	20	2005-09-28 23:33:02	18.88	HYG	TPT	V..N
11-M079	20	2005-09-28 23:43:02	18.88	HYG	TPT	V..N
11-M079	20	2005-09-28 23:53:02	18.81	HYG	TPT	V..N
11-M079	20	2005-09-29 00:03:02	18.88	HYG	TPT	V..N
11-M079	20	2005-09-29 00:13:02	18.81	HYG	TPT	V..N
11-M079	20	2005-09-29 00:23:02	18.81	HYG	TPT	V..N
11-M079	20	2005-09-29 00:33:02	18.75	HYG	TPT	V..N
11-M079	20	2005-09-29 00:43:02	18.81	HYG	TPT	V..N
11-M079	20	2005-09-29 00:53:02	18.81	HYG	TPT	V..N
11-M079	20	2005-09-29 01:03:02	18.81	HYG	TPT	V..N
11-M079	20	2005-09-29 01:13:02	18.81	HYG	TPT	V..N
11-M079	20	2005-09-29 01:23:02	18.81	HYG	TPT	V..N
11-M079	20	2005-09-29 01:33:02	18.75	HYG	TPT	V..N
11-M079	20	2005-09-29 01:43:02	18.75	HYG	TPT	V..N
11-M079	20	2005-09-29 01:53:02	18.75	HYG	TPT	V..N
11-M079	20	2005-09-29 02:03:02	18.75	HYG	TPT	V..N
11-M079	20	2005-09-29 02:13:02	18.75	HYG	TPT	V..N
11-M079	20	2005-09-29 02:23:02	18.81	HYG	TPT	V..N
11-M079	20	2005-09-29 02:33:02	18.75	HYG	TPT	V..N
11-M079	20	2005-09-29 02:43:02	18.75	HYG	TPT	V..N
11-M079	20	2005-09-29 02:53:02	18.69	HYG	TPT	V..N
11-M079	20	2005-09-29 03:03:02	18.75	HYG	TPT	V..N
11-M079	20	2005-09-29 03:13:02	18.69	HYG	TPT	V..N
11-M079	20	2005-09-29 03:23:02	18.75	HYG	TPT	V..N
11-M079	20	2005-09-29 03:33:02	18.69	HYG	TPT	V..N
11-M079	20	2005-09-29 03:43:02	18.69	HYG	TPT	V..N
11-M079	20	2005-09-29 03:53:02	18.69	HYG	TPT	V..N
11-M079	20	2005-09-29 04:03:02	18.69	HYG	TPT	V..N
11-M079	20	2005-09-29 04:13:02	18.69	HYG	TPT	V..N
11-M079	20	2005-09-29 04:23:02	18.69	HYG	TPT	V..N
11-M079	20	2005-09-29 04:33:02	18.63	HYG	TPT	V..N
11-M079	20	2005-09-29 04:43:02	18.63	HYG	TPT	V..N
11-M079	20	2005-09-29 04:53:02	18.63	HYG	TPT	V..N
11-M079	20	2005-09-29 05:03:02	18.63	HYG	TPT	V..N
11-M079	20	2005-09-29 05:13:02	18.63	HYG	TPT	V..N
11-M079	20	2005-09-29 05:23:02	18.63	HYG	TPT	V..N
11-M079	20	2005-09-29 05:33:02	18.63	HYG	TPT	V..N
11-M079	20	2005-09-29 05:43:02	18.56	HYG	TPT	V..N
11-M079	20	2005-09-29 05:53:02	18.56	HYG	TPT	V..N
11-M079	20	2005-09-29 06:03:02	18.63	HYG	TPT	V..N
11-M079	20	2005-09-29 06:13:02	18.56	HYG	TPT	V..N
11-M079	20	2005-09-29 06:23:02	18.63	HYG	TPT	V..N
11-M079	20	2005-09-29 06:33:02	18.56	HYG	TPT	V..N
11-M079	20	2005-09-29 06:43:02	18.56	HYG	TPT	V..N
11-M079	20	2005-09-29 06:53:02	18.56	HYG	TPT	V..N
11-M079	20	2005-09-29 07:03:02	18.56	HYG	TPT	V..N
11-M079	20	2005-09-29 07:13:02	18.56	HYG	TPT	V..N
11-M079	20	2005-09-29 07:23:02	18.56	HYG	TPT	V..N
11-M079	20	2005-09-29 07:33:02	18.56	HYG	TPT	V..N
11-M079	20	2005-09-29 07:43:02	18.56	HYG	TPT	V..N
11-M079	20	2005-09-29 07:53:02	18.56	HYG	TPT	V..N
11-M079	20	2005-09-29 08:03:02	18.5	HYG	TPT	V..N
11-M079	20	2005-09-29 08:13:02	18.5	HYG	TPT	V..N
11-M079	20	2005-09-29 08:23:02	18.5	HYG	TPT	V..N
11-M079	20	2005-09-29 08:33:02	18.44	HYG	TPT	V..N
11-M079	20	2005-09-29 08:43:02	18.5	HYG	TPT	V..N
11-M079	20	2005-09-29 08:53:02	18.44	HYG	TPT	V..N
11-M079	20	2005-09-29 09:03:02	18.38	HYG	TPT	V..N
11-M079	20	2005-09-29 09:13:02	18.38	HYG	TPT	V..N
11-M079	20	2005-09-29 09:23:02	18.44	HYG	TPT	V..N
11-M079	20	2005-09-29 09:33:02	18.44	HYG	TPT	V..N
11-M079	20	2005-09-29 09:43:02	18.44	HYG	TPT	V..N
11-M079	20	2005-09-29 09:53:02	18.5	HYG	TPT	V..N
11-M079	20	2005-09-29 10:03:02	18.5	HYG	TPT	V..N
11-M079	20	2005-09-29 10:13:02	18.44	HYG	TPT	V..N
11-M079	20	2005-09-29 10:23:02	18.38	HYG	TPT	V..N
11-M079	20	2005-09-29 10:33:02	18.19	HYG	TPT	V..N
11-M079	20	2005-09-29 10:43:02	18.13	HYG	TPT	V..N
11-M079	20	2005-09-29 10:53:02	18	HYG	TPT	V..N
11-M079	20	2005-09-29 11:03:02	18	HYG	TPT	V..N
11-M079	20	2005-09-29 11:13:02	18.06	HYG	TPT	V..N
11-M079	20	2005-09-29 11:23:02	18.25	HYG	TPT	V..N
11-M079	20	2005-09-29 11:33:02	18.31	HYG	TPT	V..N
11-M079	20	2005-09-29 11:43:02	18.38	HYG	TPT	V..N
11-M079	20	2005-09-29 11:53:02	18.44	HYG	TPT	V..N
11-M079	20	2005-09-29 12:03:02	18.44	HYG	TPT	V..N
11-M079	20	2005-09-29 12:13:02	18.5	HYG	TPT	V..N
11-M079	20	2005-09-29 12:23:02	18.56	HYG	TPT	V..N
11-M079	20	2005-09-29 12:33:02	18.69	HYG	TPT	V..N
11-M079	20	2005-09-29 12:43:02	18.81	HYG	TPT	V..N
11-M079	20	2005-09-29 12:53:02	18.81	HYG	TPT	V..N
11-M079	20	2005-09-29 13:03:02	18.69	HYG	TPT	V..N
11-M079	20	2005-09-29 13:13:02	18.63	HYG	TPT	V..N
11-M079	20	2005-09-29 13:23:02	18.5	HYG	TPT	V..N
11-M079	20	2005-09-29 13:33:02	18.38	HYG	TPT	V..N
11-M079	20	2005-09-29 13:43:02	18.31	HYG	TPT	V..N
11-M079	20	2005-09-29 13:53:02	18.25	HYG	TPT	V..N
11-M079	20	2005-09-29 14:03:02	18.31	HYG	TPT	V..N
11-M079	20	2005-09-29 14:13:02	18.19	HYG	TPT	V..N
11-M079	20	2005-09-29 14:23:02	18.13	HYG	TPT	V..N
11-M079	20	2005-09-29 14:33:02	18	HYG	TPT	V..N
11-M079	20	2005-09-29 14:43:02	17.94	HYG	TPT	V..N
11-M079	20	2005-09-29 14:53:02	18.06	HYG	TPT	V..N
11-M079	20	2005-09-29 15:03:02	18	HYG	TPT	V..N
11-M079	20	2005-09-29 15:13:02	17.94	HYG	TPT	V..N
11-M079	20	2005-09-29 15:23:02	18	HYG	TPT	V..N
11-M079	20	2005-09-29 15:33:02	18	HYG	TPT	V..N
11-M079	20	2005-09-29 15:43:02	18	HYG	TPT	V..N
11-M079	20	2005-09-29 15:53:02	18.06	HYG	TPT	V..N
11-M079	20	2005-09-29 16:03:02	18.19	HYG	TPT	V..N
11-M079	20	2005-09-29 16:13:02	18.31	HYG	TPT	V..N
11-M079	20	2005-09-29 16:23:02	18.31	HYG	TPT	V..N
11-M079	20	2005-09-29 16:33:02	18.38	HYG	TPT	V..N
11-M079	20	2005-09-29 16:43:02	18.5	HYG	TPT	V..N
11-M079	20	2005-09-29 16:53:02	18.69	HYG	TPT	V..N
11-M079	20	2005-09-29 17:03:02	18.88	HYG	TPT	V..N
11-M079	20	2005-09-29 17:13:02	18.81	HYG	TPT	V..N
11-M079	20	2005-09-29 17:23:02	18.81	HYG	TPT	V..N
11-M079	20	2005-09-29 17:33:02	19.06	HYG	TPT	V..N
11-M079	20	2005-09-29 17:43:02	19.31	HYG	TPT	V..N
11-M079	20	2005-09-29 17:53:02	19.56	HYG	TPT	V..N
11-M079	20	2005-09-29 18:03:02	19.75	HYG	TPT	V..N
11-M079	20	2005-09-29 18:13:02	20	HYG	TPT	V..N
11-M079	20	2005-09-29 18:23:02	20	HYG	TPT	V..N
11-M079	20	2005-09-29 18:33:02	19.81	HYG	TPT	V..N
11-M079	20	2005-09-29 18:43:02	19.63	HYG	TPT	V..N
11-M079	20	2005-09-29 18:53:02	19.44	HYG	TPT	V..N
11-M079	20	2005-09-29 19:03:02	19.38	HYG	TPT	V..N
11-M079	20	2005-09-29 19:13:02	19.25	HYG	TPT	V..N
11-M079	20	2005-09-29 19:23:02	19.25	HYG	TPT	V..N
11-M079	20	2005-09-29 19:33:02	19.13	HYG	TPT	V..N
11-M079	20	2005-09-29 19:43:02	19.06	HYG	TPT	V..N
11-M079	20	2005-09-29 19:53:02	19	HYG	TPT	V..N
11-M079	20	2005-09-29 20:03:02	19	HYG	TPT	V..N
11-M079	20	2005-09-29 20:13:02	19.06	HYG	TPT	V..N
11-M079	20	2005-09-29 20:23:02	19.06	HYG	TPT	V..N
11-M079	20	2005-09-29 20:33:02	18.88	HYG	TPT	V..N
11-M079	20	2005-09-29 20:43:02	18.88	HYG	TPT	V..N
11-M079	20	2005-09-29 20:53:02	18.88	HYG	TPT	V..N
11-M079	20	2005-09-29 21:03:02	18.94	HYG	TPT	V..N
11-M079	20	2005-09-29 21:13:02	18.94	HYG	TPT	V..N
11-M079	20	2005-09-29 21:23:02	18.88	HYG	TPT	V..N
11-M079	20	2005-09-29 21:33:02	18.88	HYG	TPT	V..N
11-M079	20	2005-09-29 21:43:02	18.81	HYG	TPT	V..N
11-M079	20	2005-09-29 21:53:02	18.75	HYG	TPT	V..N
11-M079	20	2005-09-29 22:03:02	18.75	HYG	TPT	V..N
11-M079	20	2005-09-29 22:13:02	18.75	HYG	TPT	V..N
11-M079	20	2005-09-29 22:23:02	18.75	HYG	TPT	V..N
11-M079	20	2005-09-29 22:33:02	18.81	HYG	TPT	V..N
11-M079	20	2005-09-29 22:43:02	18.81	HYG	TPT	V..N
11-M079	20	2005-09-29 22:53:02	18.81	HYG	TPT	V..N
11-M079	20	2005-09-29 23:03:02	18.81	HYG	TPT	V..N
11-M079	20	2005-09-29 23:13:02	18.75	HYG	TPT	V..N
11-M079	20	2005-09-29 23:23:02	18.75	HYG	TPT	V..N
11-M079	20	2005-09-29 23:33:02	18.69	HYG	TPT	V..N
11-M079	20	2005-09-29 23:43:02	18.75	HYG	TPT	V..N
11-M079	20	2005-09-29 23:53:02	18.69	HYG	TPT	V..N
11-M079	20	2005-09-30 00:03:02	18.69	HYG	TPT	V..N
11-M079	20	2005-09-30 00:13:02	18.69	HYG	TPT	V..N
11-M079	20	2005-09-30 00:23:02	18.63	HYG	TPT	V..N
11-M079	20	2005-09-30 00:33:02	18.69	HYG	TPT	V..N
11-M079	20	2005-09-30 00:43:02	18.63	HYG	TPT	V..N
11-M079	20	2005-09-30 00:53:02	18.63	HYG	TPT	V..N
11-M079	20	2005-09-30 01:03:02	18.63	HYG	TPT	V..N
11-M079	20	2005-09-30 01:13:02	18.56	HYG	TPT	V..N
11-M079	20	2005-09-30 01:23:02	18.56	HYG	TPT	V..N
11-M079	20	2005-09-30 01:33:02	18.56	HYG	TPT	V..N
11-M079	20	2005-09-30 01:43:02	18.56	HYG	TPT	V..N
11-M079	20	2005-09-30 01:53:02	18.56	HYG	TPT	V..N
11-M079	20	2005-09-30 02:03:02	18.56	HYG	TPT	V..N
11-M079	20	2005-09-30 02:13:02	18.5	HYG	TPT	V..N
11-M079	20	2005-09-30 02:23:02	18.44	HYG	TPT	V..N
11-M079	20	2005-09-30 02:33:02	18.5	HYG	TPT	V..N
11-M079	20	2005-09-30 02:43:02	18.5	HYG	TPT	V..N
11-M079	20	2005-09-30 02:53:02	18.5	HYG	TPT	V..N
11-M079	20	2005-09-30 03:03:02	18.44	HYG	TPT	V..N
11-M079	20	2005-09-30 03:13:02	18.44	HYG	TPT	V..N
11-M079	20	2005-09-30 03:23:02	18.44	HYG	TPT	V..N
11-M079	20	2005-09-30 03:33:02	18.44	HYG	TPT	V..N
11-M079	20	2005-09-30 03:43:02	18.44	HYG	TPT	V..N
11-M079	20	2005-09-30 03:53:02	18.38	HYG	TPT	V..N
11-M079	20	2005-09-30 04:03:02	18.31	HYG	TPT	V..N
11-M079	20	2005-09-30 04:13:02	18.31	HYG	TPT	V..N
11-M079	20	2005-09-30 04:23:02	18.31	HYG	TPT	V..N
11-M079	20	2005-09-30 04:33:02	18.31	HYG	TPT	V..N
11-M079	20	2005-09-30 04:43:02	18.38	HYG	TPT	V..N
11-M079	20	2005-09-30 04:53:02	18.31	HYG	TPT	V..N
11-M079	20	2005-09-30 05:03:02	18.38	HYG	TPT	V..N
11-M079	20	2005-09-30 05:13:02	18.31	HYG	TPT	V..N
11-M079	20	2005-09-30 05:23:02	18.25	HYG	TPT	V..N
11-M079	20	2005-09-30 05:33:02	18.25	HYG	TPT	V..N
11-M079	20	2005-09-30 05:43:02	18.25	HYG	TPT	V..N
11-M079	20	2005-09-30 05:53:02	18.25	HYG	TPT	V..N
11-M079	20	2005-09-30 06:03:02	18.25	HYG	TPT	V..N
11-M079	20	2005-09-30 06:13:02	18.19	HYG	TPT	V..N
11-M079	20	2005-09-30 06:23:02	18.19	HYG	TPT	V..N
11-M079	20	2005-09-30 06:33:02	18.19	HYG	TPT	V..N
11-M079	20	2005-09-30 06:43:02	18.13	HYG	TPT	V..N
11-M079	20	2005-09-30 06:53:02	18.13	HYG	TPT	V..N
11-M079	20	2005-09-30 07:03:02	18.13	HYG	TPT	V..N
11-M079	20	2005-09-30 07:13:02	18.06	HYG	TPT	V..N
11-M079	20	2005-09-30 07:23:02	18.06	HYG	TPT	V..N
11-M079	20	2005-09-30 07:33:02	18.06	HYG	TPT	V..N
11-M079	20	2005-09-30 07:43:02	18	HYG	TPT	V..N
11-M079	20	2005-09-30 07:53:02	18	HYG	TPT	V..N
11-M079	20	2005-09-30 08:03:02	18	HYG	TPT	V..N
11-M079	20	2005-09-30 08:13:02	18	HYG	TPT	V..N
11-M079	20	2005-09-30 08:23:02	17.94	HYG	TPT	V..N
11-M079	20	2005-09-30 08:33:02	17.94	HYG	TPT	V..N
11-M079	20	2005-09-30 08:43:02	17.94	HYG	TPT	V..N
11-M079	20	2005-09-30 08:53:02	17.94	HYG	TPT	V..N
11-M079	20	2005-09-30 09:03:02	17.94	HYG	TPT	V..N
11-M079	20	2005-09-30 09:13:02	17.88	HYG	TPT	V..N
11-M079	20	2005-09-30 09:23:02	17.88	HYG	TPT	V..N
11-M079	20	2005-09-30 09:33:02	17.88	HYG	TPT	V..N
11-M079	20	2005-09-30 09:43:02	17.94	HYG	TPT	V..N
11-M079	20	2005-09-30 09:53:02	17.88	HYG	TPT	V..N
11-M079	20	2005-09-30 10:03:02	17.88	HYG	TPT	V..N
11-M079	20	2005-09-30 10:13:02	17.81	HYG	TPT	V..N
11-M079	20	2005-09-30 10:23:02	17.75	HYG	TPT	V..N
11-M079	20	2005-09-30 10:33:02	17.56	HYG	TPT	V..N
11-M079	20	2005-09-30 10:43:02	17.5	HYG	TPT	V..N
11-M079	20	2005-09-30 10:53:02	17.44	HYG	TPT	V..N
11-M079	20	2005-09-30 11:03:02	17.5	HYG	TPT	V..N
11-M079	20	2005-09-30 11:13:02	17.56	HYG	TPT	V..N
11-M079	20	2005-09-30 11:23:02	17.56	HYG	TPT	V..N
11-M079	20	2005-09-30 11:33:02	17.56	HYG	TPT	V..N
11-M079	20	2005-09-30 11:43:02	17.56	HYG	TPT	V..N
11-M079	20	2005-09-30 11:53:02	17.56	HYG	TPT	V..N
11-M079	20	2005-09-30 12:03:02	17.56	HYG	TPT	V..N
11-M079	20	2005-09-30 12:13:02	17.63	HYG	TPT	V..N
11-M079	20	2005-09-30 12:23:02	17.69	HYG	TPT	V..N
11-M079	20	2005-09-30 12:33:02	17.69	HYG	TPT	V..N
11-M079	20	2005-09-30 12:43:02	17.69	HYG	TPT	V..N
11-M079	20	2005-09-30 12:53:02	17.69	HYG	TPT	V..N
11-M079	20	2005-09-30 13:03:02	17.69	HYG	TPT	V..N
11-M079	20	2005-09-30 13:13:02	17.69	HYG	TPT	V..N
11-M079	20	2005-09-30 13:23:02	17.63	HYG	TPT	V..N
11-M079	20	2005-09-30 13:33:02	17.63	HYG	TPT	V..N
11-M079	20	2005-09-30 13:43:02	17.63	HYG	TPT	V..N
11-M079	20	2005-09-30 13:53:02	17.56	HYG	TPT	V..N
11-M079	20	2005-09-30 14:03:02	17.63	HYG	TPT	V..N
11-M079	20	2005-09-30 14:13:02	17.63	HYG	TPT	V..N
11-M079	20	2005-09-30 14:23:02	17.56	HYG	TPT	V..N
11-M079	20	2005-09-30 14:33:02	17.56	HYG	TPT	V..N
11-M079	20	2005-09-30 14:43:02	17.63	HYG	TPT	V..N
11-M079	20	2005-09-30 14:53:02	17.63	HYG	TPT	V..N
11-M079	20	2005-09-30 15:03:02	17.63	HYG	TPT	V..N
11-M079	20	2005-09-30 15:13:02	17.63	HYG	TPT	V..N
11-M079	20	2005-09-30 15:23:02	17.63	HYG	TPT	V..N
11-M079	20	2005-09-30 15:33:02	17.69	HYG	TPT	V..N
11-M079	20	2005-09-30 15:43:02	17.75	HYG	TPT	V..N
11-M079	20	2005-09-30 15:53:02	17.75	HYG	TPT	V..N
11-M079	20	2005-09-30 16:03:02	17.81	HYG	TPT	V..N
11-M079	20	2005-09-30 16:13:02	17.81	HYG	TPT	V..N
11-M079	20	2005-09-30 16:23:02	17.94	HYG	TPT	V..N
11-M079	20	2005-09-30 16:33:02	18.19	HYG	TPT	V..N
11-M079	20	2005-09-30 16:43:02	18.13	HYG	TPT	V..N
11-M079	20	2005-09-30 16:53:02	18.06	HYG	TPT	V..N
11-M079	20	2005-09-30 17:03:02	18	HYG	TPT	V..N
11-M079	20	2005-09-30 17:13:02	18	HYG	TPT	V..N
11-M079	20	2005-09-30 17:23:02	18	HYG	TPT	V..N
11-M079	20	2005-09-30 17:33:02	18	HYG	TPT	V..N
11-M079	20	2005-09-30 17:43:02	18.06	HYG	TPT	V..N
11-M079	20	2005-09-30 17:53:02	18.06	HYG	TPT	V..N
11-M079	20	2005-09-30 18:03:02	18.06	HYG	TPT	V..N
11-M079	20	2005-09-30 18:13:02	18.06	HYG	TPT	V..N
11-M079	20	2005-09-30 18:23:02	18.06	HYG	TPT	V..N
11-M079	20	2005-09-30 18:33:02	18.06	HYG	TPT	V..N
11-M079	20	2005-09-30 18:43:02	18.06	HYG	TPT	V..N
11-M079	20	2005-09-30 18:53:02	18.06	HYG	TPT	V..N
11-M079	20	2005-09-30 19:03:02	18.13	HYG	TPT	V..N
11-M079	20	2005-09-30 19:13:02	18.06	HYG	TPT	V..N
11-M079	20	2005-09-30 19:23:02	18.06	HYG	TPT	V..N
11-M079	20	2005-09-30 19:33:02	18.06	HYG	TPT	V..N
11-M079	20	2005-09-30 19:43:02	18.06	HYG	TPT	V..N
11-M079	20	2005-09-30 19:53:02	18.06	HYG	TPT	V..N
11-M079	20	2005-09-30 20:03:02	18.06	HYG	TPT	V..N
11-M079	20	2005-09-30 20:13:02	18.13	HYG	TPT	V..N
11-M079	20	2005-09-30 20:23:02	18.19	HYG	TPT	V..N
11-M079	20	2005-09-30 20:33:02	18.25	HYG	TPT	V..N
11-M079	20	2005-09-30 20:43:02	18.31	HYG	TPT	V..N
11-M079	20	2005-09-30 20:53:02	18.25	HYG	TPT	V..N
11-M079	20	2005-09-30 21:03:02	18.31	HYG	TPT	V..N
11-M079	20	2005-09-30 21:13:02	18.38	HYG	TPT	V..N
11-M079	20	2005-09-30 21:23:02	18.31	HYG	TPT	V..N
11-M079	20	2005-09-30 21:33:02	18.25	HYG	TPT	V..N
11-M079	20	2005-09-30 21:43:02	18.19	HYG	TPT	V..N
11-M079	20	2005-09-30 21:53:02	18.25	HYG	TPT	V..N
11-M079	20	2005-09-30 22:03:02	18.19	HYG	TPT	V..N
11-M079	20	2005-09-30 22:13:02	18.19	HYG	TPT	V..N
11-M079	20	2005-09-30 22:23:02	18.25	HYG	TPT	V..N
11-M079	20	2005-09-30 22:33:02	18.25	HYG	TPT	V..N
11-M079	20	2005-09-30 22:43:02	18.19	HYG	TPT	V..N
11-M079	20	2005-09-30 22:53:02	18.13	HYG	TPT	V..N
11-M079	20	2005-09-30 23:03:02	18.13	HYG	TPT	V..N
11-M079	20	2005-09-30 23:13:02	18.13	HYG	TPT	V..N
11-M079	20	2005-09-30 23:23:02	18.06	HYG	TPT	V..N
11-M079	20	2005-09-30 23:33:02	18.13	HYG	TPT	V..N
11-M079	20	2005-09-30 23:43:02	18.13	HYG	TPT	V..N
11-M079	20	2005-09-30 23:53:02	18.13	HYG	TPT	V..N
11-M079	20	2005-10-01 00:03:02	18.06	HYG	TPT	V..N
11-M079	20	2005-10-01 00:13:02	18.06	HYG	TPT	V..N
11-M079	20	2005-10-01 00:23:02	18.06	HYG	TPT	V..N
11-M079	20	2005-10-01 00:33:02	18.06	HYG	TPT	V..N
11-M079	20	2005-10-01 00:43:02	18.06	HYG	TPT	V..N
11-M079	20	2005-10-01 00:53:02	18.06	HYG	TPT	V..N
11-M079	20	2005-10-01 01:03:02	18.06	HYG	TPT	V..N
11-M079	20	2005-10-01 01:13:02	18.06	HYG	TPT	V..N
11-M079	20	2005-10-01 01:23:02	18.06	HYG	TPT	V..N
11-M079	20	2005-10-01 01:33:02	18.06	HYG	TPT	V..N
11-M079	20	2005-10-01 01:43:02	18.06	HYG	TPT	V..N
11-M079	20	2005-10-01 01:53:02	18.13	HYG	TPT	V..N
11-M079	20	2005-10-01 02:03:02	18.06	HYG	TPT	V..N
11-M079	20	2005-10-01 02:13:02	18.06	HYG	TPT	V..N
11-M079	20	2005-10-01 02:23:02	18.13	HYG	TPT	V..N
11-M079	20	2005-10-01 02:33:02	18.06	HYG	TPT	V..N
11-M079	20	2005-10-01 02:43:02	18.13	HYG	TPT	V..N
11-M079	20	2005-10-01 02:53:02	18.13	HYG	TPT	V..N
11-M079	20	2005-10-01 03:03:02	18.13	HYG	TPT	V..N
11-M079	20	2005-10-01 03:13:02	18.13	HYG	TPT	V..N
11-M079	20	2005-10-01 03:23:02	18.06	HYG	TPT	V..N
11-M079	20	2005-10-01 03:33:02	18.13	HYG	TPT	V..N
11-M079	20	2005-10-01 03:43:02	18.13	HYG	TPT	V..N
11-M079	20	2005-10-01 03:53:02	18.13	HYG	TPT	V..N
11-M079	20	2005-10-01 04:03:02	18.06	HYG	TPT	V..N
11-M079	20	2005-10-01 04:13:02	18.13	HYG	TPT	V..N
11-M079	20	2005-10-01 04:23:02	18.13	HYG	TPT	V..N
11-M079	20	2005-10-01 04:33:02	18.13	HYG	TPT	V..N
11-M079	20	2005-10-01 04:43:02	18.13	HYG	TPT	V..N
11-M079	20	2005-10-01 04:53:02	18.13	HYG	TPT	V..N
11-M079	20	2005-10-01 05:03:02	18.13	HYG	TPT	V..N
11-M079	20	2005-10-01 05:13:02	18.13	HYG	TPT	V..N
11-M079	20	2005-10-01 05:23:02	18.13	HYG	TPT	V..N
11-M079	20	2005-10-01 05:33:02	18.13	HYG	TPT	V..N
11-M079	20	2005-10-01 05:43:02	18.13	HYG	TPT	V..N
11-M079	20	2005-10-01 05:53:02	18.13	HYG	TPT	V..N
11-M079	20	2005-10-01 06:03:02	18.13	HYG	TPT	V..N
11-M079	20	2005-10-01 06:13:02	18.13	HYG	TPT	V..N
11-M079	20	2005-10-01 06:23:02	18.13	HYG	TPT	V..N
11-M079	20	2005-10-01 06:33:02	18.13	HYG	TPT	V..N
11-M079	20	2005-10-01 06:43:02	18.13	HYG	TPT	V..N
11-M079	20	2005-10-01 06:53:02	18.13	HYG	TPT	V..N
11-M079	20	2005-10-01 07:03:02	18.13	HYG	TPT	V..N
11-M079	20	2005-10-01 07:13:02	18.13	HYG	TPT	V..N
11-M079	20	2005-10-01 07:23:02	18.13	HYG	TPT	V..N
11-M079	20	2005-10-01 07:33:02	18.13	HYG	TPT	V..N
11-M079	20	2005-10-01 07:43:02	18.13	HYG	TPT	V..N
11-M079	20	2005-10-01 07:53:02	18.13	HYG	TPT	V..N
11-M079	20	2005-10-01 08:03:02	18.06	HYG	TPT	V..N
11-M079	20	2005-10-01 08:13:02	18.06	HYG	TPT	V..N
11-M079	20	2005-10-01 08:23:02	18.13	HYG	TPT	V..N
11-M079	20	2005-10-01 08:33:02	18.13	HYG	TPT	V..N
11-M079	20	2005-10-01 08:43:02	18.06	HYG	TPT	V..N
11-M079	20	2005-10-01 08:53:02	17.94	HYG	TPT	V..N
11-M079	20	2005-10-01 09:03:02	17.94	HYG	TPT	V..N
11-M079	20	2005-10-01 09:13:02	17.94	HYG	TPT	V..N
11-M079	20	2005-10-01 09:23:02	17.94	HYG	TPT	V..N
11-M079	20	2005-10-01 09:33:02	17.94	HYG	TPT	V..N
11-M079	20	2005-10-01 09:43:02	17.94	HYG	TPT	V..N
11-M079	20	2005-10-01 09:53:02	18	HYG	TPT	V..N
11-M079	20	2005-10-01 10:03:02	18	HYG	TPT	V..N
11-M079	20	2005-10-01 10:13:02	18	HYG	TPT	V..N
11-M079	20	2005-10-01 10:23:02	18	HYG	TPT	V..N
11-M079	20	2005-10-01 10:33:02	18	HYG	TPT	V..N
11-M079	20	2005-10-01 10:43:02	17.94	HYG	TPT	V..N
11-M079	20	2005-10-01 10:53:02	18	HYG	TPT	V..N
11-M079	20	2005-10-01 11:03:02	18.13	HYG	TPT	V..N
11-M079	20	2005-10-01 11:13:02	18.19	HYG	TPT	V..N
11-M079	20	2005-10-01 11:23:02	18.25	HYG	TPT	V..N
11-M079	20	2005-10-01 11:33:02	18.19	HYG	TPT	V..N
11-M079	20	2005-10-01 11:43:02	18.25	HYG	TPT	V..N
11-M079	20	2005-10-01 11:53:02	18.69	HYG	TPT	V..N
11-M079	20	2005-10-01 12:03:02	19.19	HYG	TPT	V..N
11-M079	20	2005-10-01 12:13:02	19.44	HYG	TPT	V..N
11-M079	20	2005-10-01 12:23:02	19.56	HYG	TPT	V..N
11-M079	20	2005-10-01 12:33:02	19.69	HYG	TPT	V..N
11-M079	20	2005-10-01 12:43:02	19.81	HYG	TPT	V..N
11-M079	20	2005-10-01 12:53:02	19.94	HYG	TPT	V..N
11-M079	20	2005-10-01 13:03:02	20.06	HYG	TPT	V..N
11-M079	20	2005-10-01 13:13:02	20.19	HYG	TPT	V..N
11-M079	20	2005-10-01 13:23:02	20.25	HYG	TPT	V..N
11-M079	20	2005-10-01 13:33:02	20.38	HYG	TPT	V..N
11-M079	20	2005-10-01 13:43:02	20.38	HYG	TPT	V..N
11-M079	20	2005-10-01 13:53:02	20.38	HYG	TPT	V..N
11-M079	20	2005-10-01 14:03:02	20.5	HYG	TPT	V..N
11-M079	20	2005-10-01 14:13:02	20.63	HYG	TPT	V..N
11-M079	20	2005-10-01 14:23:02	20.69	HYG	TPT	V..N
11-M079	20	2005-10-01 14:33:02	20.56	HYG	TPT	V..N
11-M079	20	2005-10-01 14:43:02	20.38	HYG	TPT	V..N
11-M079	20	2005-10-01 14:53:02	20.31	HYG	TPT	V..N
11-M079	20	2005-10-01 15:03:02	20.25	HYG	TPT	V..N
11-M079	20	2005-10-01 15:13:02	20.31	HYG	TPT	V..N
11-M079	20	2005-10-01 15:23:02	20.44	HYG	TPT	V..N
11-M079	20	2005-10-01 15:33:02	20.5	HYG	TPT	V..N
11-M079	20	2005-10-01 15:43:02	20.69	HYG	TPT	V..N
11-M079	20	2005-10-01 15:53:02	20.75	HYG	TPT	V..N
11-M079	20	2005-10-01 16:03:02	20.81	HYG	TPT	V..N
11-M079	20	2005-10-01 16:13:02	20.75	HYG	TPT	V..N
11-M079	20	2005-10-01 16:23:02	20.81	HYG	TPT	V..N
11-M079	20	2005-10-01 16:33:02	20.94	HYG	TPT	V..N
11-M079	20	2005-10-01 16:43:02	21.13	HYG	TPT	V..N
11-M079	20	2005-10-01 16:53:02	21.19	HYG	TPT	V..N
11-M079	20	2005-10-01 17:03:02	21.13	HYG	TPT	V..N
11-M079	20	2005-10-01 17:13:02	21.06	HYG	TPT	V..N
11-M079	20	2005-10-01 17:23:02	21.06	HYG	TPT	V..N
11-M079	20	2005-10-01 17:33:02	21.06	HYG	TPT	V..N
11-M079	20	2005-10-01 17:43:02	21.13	HYG	TPT	V..N
11-M079	20	2005-10-01 17:53:02	21.25	HYG	TPT	V..N
11-M079	20	2005-10-01 18:03:02	21.25	HYG	TPT	V..N
11-M079	20	2005-10-01 18:13:02	21.19	HYG	TPT	V..N
11-M079	20	2005-10-01 18:23:02	21.19	HYG	TPT	V..N
11-M079	20	2005-10-01 18:33:02	21.13	HYG	TPT	V..N
11-M079	20	2005-10-01 18:43:02	21.13	HYG	TPT	V..N
11-M079	20	2005-10-01 18:53:02	20.5	HYG	TPT	V..N
11-M079	20	2005-10-01 19:03:02	19.94	HYG	TPT	V..N
11-M079	20	2005-10-01 19:13:02	19.69	HYG	TPT	V..N
11-M079	20	2005-10-01 19:23:02	19.44	HYG	TPT	V..N
11-M079	20	2005-10-01 19:33:02	19.31	HYG	TPT	V..N
11-M079	20	2005-10-01 19:43:02	19.19	HYG	TPT	V..N
11-M079	20	2005-10-01 19:53:02	19.06	HYG	TPT	V..N
11-M079	20	2005-10-01 20:03:02	19.06	HYG	TPT	V..N
11-M079	20	2005-10-01 20:13:02	18.94	HYG	TPT	V..N
11-M079	20	2005-10-01 20:23:02	18.88	HYG	TPT	V..N
11-M079	20	2005-10-01 20:33:02	18.81	HYG	TPT	V..N
11-M079	20	2005-10-01 20:43:02	18.75	HYG	TPT	V..N
11-M079	20	2005-10-01 20:53:02	18.69	HYG	TPT	V..N
11-M079	20	2005-10-01 21:03:02	18.69	HYG	TPT	V..N
11-M079	20	2005-10-01 21:13:02	18.63	HYG	TPT	V..N
11-M079	20	2005-10-01 21:23:02	18.56	HYG	TPT	V..N
11-M079	20	2005-10-01 21:33:02	18.5	HYG	TPT	V..N
11-M079	20	2005-10-01 21:43:02	18.44	HYG	TPT	V..N
11-M079	20	2005-10-01 21:53:02	18.38	HYG	TPT	V..N
11-M079	20	2005-10-01 22:03:02	18.31	HYG	TPT	V..N
11-M079	20	2005-10-01 22:13:02	18.31	HYG	TPT	V..N
11-M079	20	2005-10-01 22:23:02	18.25	HYG	TPT	V..N
11-M079	20	2005-10-01 22:33:02	18.13	HYG	TPT	V..N
11-M079	20	2005-10-01 22:43:02	18.19	HYG	TPT	V..N
11-M079	20	2005-10-01 22:53:02	18.13	HYG	TPT	V..N
11-M079	20	2005-10-01 23:03:02	18.13	HYG	TPT	V..N
11-M079	20	2005-10-01 23:13:02	18.06	HYG	TPT	V..N
11-M079	20	2005-10-01 23:23:02	18.13	HYG	TPT	V..N
11-M079	20	2005-10-01 23:33:02	18.06	HYG	TPT	V..N
11-M079	20	2005-10-01 23:43:02	18.06	HYG	TPT	V..N
11-M079	20	2005-10-01 23:53:02	18.06	HYG	TPT	V..N
11-M079	20	2005-10-02 00:03:02	18.06	HYG	TPT	V..N
11-M079	20	2005-10-02 00:13:02	18.06	HYG	TPT	V..N
11-M079	20	2005-10-02 00:23:02	18	HYG	TPT	V..N
11-M079	20	2005-10-02 00:33:02	18.06	HYG	TPT	V..N
11-M079	20	2005-10-02 00:43:02	18	HYG	TPT	V..N
11-M079	20	2005-10-02 00:53:02	17.88	HYG	TPT	V..N
11-M079	20	2005-10-02 01:03:02	17.81	HYG	TPT	V..N
11-M079	20	2005-10-02 01:13:02	17.88	HYG	TPT	V..N
11-M079	20	2005-10-02 01:23:02	17.81	HYG	TPT	V..N
11-M079	20	2005-10-02 01:33:02	17.75	HYG	TPT	V..N
11-M079	20	2005-10-02 01:43:02	17.69	HYG	TPT	V..N
11-M079	20	2005-10-02 01:53:02	17.75	HYG	TPT	V..N
11-M079	20	2005-10-02 02:03:02	17.63	HYG	TPT	V..N
11-M079	20	2005-10-02 02:13:02	17.69	HYG	TPT	V..N
11-M079	20	2005-10-02 02:23:02	17.75	HYG	TPT	V..N
11-M079	20	2005-10-02 02:33:02	17.81	HYG	TPT	V..N
11-M079	20	2005-10-02 02:43:02	17.94	HYG	TPT	V..N
11-M079	20	2005-10-02 02:53:02	18	HYG	TPT	V..N
11-M079	20	2005-10-02 03:03:02	18	HYG	TPT	V..N
11-M079	20	2005-10-02 03:13:02	18	HYG	TPT	V..N
11-M079	20	2005-10-02 03:23:02	17.94	HYG	TPT	V..N
11-M079	20	2005-10-02 03:33:02	18	HYG	TPT	V..N
11-M079	20	2005-10-02 03:43:02	17.94	HYG	TPT	V..N
11-M079	20	2005-10-02 03:53:02	17.94	HYG	TPT	V..N
11-M079	20	2005-10-02 04:03:02	17.94	HYG	TPT	V..N
11-M079	20	2005-10-02 04:13:02	17.94	HYG	TPT	V..N
11-M079	20	2005-10-02 04:23:02	17.94	HYG	TPT	V..N
11-M079	20	2005-10-02 04:33:02	17.94	HYG	TPT	V..N
11-M079	20	2005-10-02 04:43:02	17.88	HYG	TPT	V..N
11-M079	20	2005-10-02 04:53:02	17.88	HYG	TPT	V..N
11-M079	20	2005-10-02 05:03:02	17.81	HYG	TPT	V..N
11-M079	20	2005-10-02 05:13:02	17.81	HYG	TPT	V..N
11-M079	20	2005-10-02 05:23:02	17.81	HYG	TPT	V..N
11-M079	20	2005-10-02 05:33:02	17.81	HYG	TPT	V..N
11-M079	20	2005-10-02 05:43:02	17.81	HYG	TPT	V..N
11-M079	20	2005-10-02 05:53:02	17.81	HYG	TPT	V..N
11-M079	20	2005-10-02 06:03:02	17.81	HYG	TPT	V..N
11-M079	20	2005-10-02 06:13:02	17.75	HYG	TPT	V..N
11-M079	20	2005-10-02 06:23:02	17.75	HYG	TPT	V..N
11-M079	20	2005-10-02 06:33:02	17.75	HYG	TPT	V..N
11-M079	20	2005-10-02 06:43:02	17.75	HYG	TPT	V..N
11-M079	20	2005-10-02 06:53:02	17.69	HYG	TPT	V..N
11-M079	20	2005-10-02 07:03:02	17.63	HYG	TPT	V..N
11-M079	20	2005-10-02 07:13:02	17.69	HYG	TPT	V..N
11-M079	20	2005-10-02 07:23:02	17.63	HYG	TPT	V..N
11-M079	20	2005-10-02 07:33:02	17.63	HYG	TPT	V..N
11-M079	20	2005-10-02 07:43:02	17.63	HYG	TPT	V..N
11-M079	20	2005-10-02 07:53:02	17.63	HYG	TPT	V..N
11-M079	20	2005-10-02 08:03:02	17.63	HYG	TPT	V..N
11-M079	20	2005-10-02 08:13:02	17.56	HYG	TPT	V..N
11-M079	20	2005-10-02 08:23:02	17.56	HYG	TPT	V..N
11-M079	20	2005-10-02 08:33:02	17.56	HYG	TPT	V..N
11-M079	20	2005-10-02 08:43:02	17.56	HYG	TPT	V..N
11-M079	20	2005-10-02 08:53:02	17.56	HYG	TPT	V..N
11-M079	20	2005-10-02 09:03:02	17.56	HYG	TPT	V..N
11-M079	20	2005-10-02 09:13:02	17.5	HYG	TPT	V..N
11-M079	20	2005-10-02 09:23:02	17.5	HYG	TPT	V..N
11-M079	20	2005-10-02 09:33:02	17.5	HYG	TPT	V..N
11-M079	20	2005-10-02 09:43:02	17.5	HYG	TPT	V..N
11-M079	20	2005-10-02 09:53:02	17.44	HYG	TPT	V..N
11-M079	20	2005-10-02 10:03:02	17.44	HYG	TPT	V..N
11-M079	20	2005-10-02 10:13:02	17.44	HYG	TPT	V..N
11-M079	20	2005-10-02 10:23:02	17.44	HYG	TPT	V..N
11-M079	20	2005-10-02 10:33:02	17.44	HYG	TPT	V..N
11-M079	20	2005-10-02 10:43:02	17.38	HYG	TPT	V..N
11-M079	20	2005-10-02 10:53:02	17.44	HYG	TPT	V..N
11-M079	20	2005-10-02 11:03:02	17.44	HYG	TPT	V..N
11-M079	20	2005-10-02 11:13:02	17.44	HYG	TPT	V..N
11-M079	20	2005-10-02 11:23:02	17.44	HYG	TPT	V..N
11-M079	20	2005-10-02 11:33:02	17.38	HYG	TPT	V..N
11-M079	20	2005-10-02 11:43:02	17.38	HYG	TPT	V..N
11-M079	20	2005-10-02 11:53:02	17.38	HYG	TPT	V..N
11-M079	20	2005-10-02 12:03:02	17.44	HYG	TPT	V..N
11-M079	20	2005-10-02 12:13:02	17.44	HYG	TPT	V..N
11-M079	20	2005-10-02 12:23:02	17.44	HYG	TPT	V..N
11-M079	20	2005-10-02 12:33:02	17.44	HYG	TPT	V..N
11-M079	20	2005-10-02 12:43:02	17.44	HYG	TPT	V..N
11-M079	20	2005-10-02 12:53:02	17.44	HYG	TPT	V..N
11-M079	20	2005-10-02 13:03:02	17.44	HYG	TPT	V..N
11-M079	20	2005-10-02 13:13:02	17.44	HYG	TPT	V..N
11-M079	20	2005-10-02 13:23:02	17.44	HYG	TPT	V..N
11-M079	20	2005-10-02 13:33:02	17.44	HYG	TPT	V..N
11-M079	20	2005-10-02 13:43:02	17.44	HYG	TPT	V..N
11-M079	20	2005-10-02 13:53:02	17.44	HYG	TPT	V..N
11-M079	20	2005-10-02 14:03:02	17.44	HYG	TPT	V..N
11-M079	20	2005-10-02 14:13:02	17.5	HYG	TPT	V..N
11-M079	20	2005-10-02 14:23:02	17.44	HYG	TPT	V..N
11-M079	20	2005-10-02 14:33:02	17.5	HYG	TPT	V..N
11-M079	20	2005-10-02 14:43:02	17.5	HYG	TPT	V..N
11-M079	20	2005-10-02 14:53:02	17.5	HYG	TPT	V..N
11-M079	20	2005-10-02 15:03:02	17.5	HYG	TPT	V..N
11-M079	20	2005-10-02 15:13:02	17.5	HYG	TPT	V..N
11-M079	20	2005-10-02 15:23:02	17.56	HYG	TPT	V..N
11-M079	20	2005-10-02 15:33:02	17.56	HYG	TPT	V..N
11-M079	20	2005-10-02 15:43:02	17.56	HYG	TPT	V..N
11-M079	20	2005-10-02 15:53:02	17.56	HYG	TPT	V..N
11-M079	20	2005-10-02 16:03:02	17.56	HYG	TPT	V..N
11-M079	20	2005-10-02 16:13:02	17.56	HYG	TPT	V..N
11-M079	20	2005-10-02 16:23:02	17.69	HYG	TPT	V..N
11-M079	20	2005-10-02 16:33:02	17.69	HYG	TPT	V..N
11-M079	20	2005-10-02 16:43:02	17.69	HYG	TPT	V..N
11-M079	20	2005-10-02 16:53:02	17.69	HYG	TPT	V..N
11-M079	20	2005-10-02 17:03:02	17.63	HYG	TPT	V..N
11-M079	20	2005-10-02 17:13:02	17.63	HYG	TPT	V..N
11-M079	20	2005-10-02 17:23:02	17.69	HYG	TPT	V..N
11-M079	20	2005-10-02 17:33:02	17.75	HYG	TPT	V..N
11-M079	20	2005-10-02 17:43:02	17.75	HYG	TPT	V..N
11-M079	20	2005-10-02 17:53:02	17.81	HYG	TPT	V..N
11-M079	20	2005-10-02 18:03:02	18.19	HYG	TPT	V..N
11-M079	20	2005-10-02 18:13:02	18.06	HYG	TPT	V..N
11-M079	20	2005-10-02 18:23:02	17.94	HYG	TPT	V..N
11-M079	20	2005-10-02 18:33:02	17.75	HYG	TPT	V..N
11-M079	20	2005-10-02 18:43:02	17.69	HYG	TPT	V..N
11-M079	20	2005-10-02 18:53:02	17.63	HYG	TPT	V..N
11-M079	20	2005-10-02 19:03:02	17.63	HYG	TPT	V..N
11-M079	20	2005-10-02 19:13:02	17.56	HYG	TPT	V..N
11-M079	20	2005-10-02 19:23:02	17.56	HYG	TPT	V..N
11-M079	20	2005-10-02 19:33:02	17.5	HYG	TPT	V..N
11-M079	20	2005-10-02 19:43:02	17.5	HYG	TPT	V..N
11-M079	20	2005-10-02 19:53:02	17.44	HYG	TPT	V..N
11-M079	20	2005-10-02 20:03:02	17.44	HYG	TPT	V..N
11-M079	20	2005-10-02 20:13:02	17.38	HYG	TPT	V..N
11-M079	20	2005-10-02 20:23:02	17.38	HYG	TPT	V..N
11-M079	20	2005-10-02 20:33:02	17.44	HYG	TPT	V..N
11-M079	20	2005-10-02 20:43:02	17.44	HYG	TPT	V..N
11-M079	20	2005-10-02 20:53:02	17.25	HYG	TPT	V..N
11-M079	20	2005-10-02 21:03:02	17.13	HYG	TPT	V..N
11-M079	20	2005-10-02 21:13:02	17.06	HYG	TPT	V..N
11-M079	20	2005-10-02 21:23:02	17	HYG	TPT	V..N
11-M079	20	2005-10-02 21:33:02	16.94	HYG	TPT	V..N
11-M079	20	2005-10-02 21:43:02	16.94	HYG	TPT	V..N
11-M079	20	2005-10-02 21:53:02	16.94	HYG	TPT	V..N
11-M079	20	2005-10-02 22:03:02	16.88	HYG	TPT	V..N
11-M079	20	2005-10-02 22:13:02	16.81	HYG	TPT	V..N
11-M079	20	2005-10-02 22:23:02	16.75	HYG	TPT	V..N
11-M079	20	2005-10-02 22:33:02	16.63	HYG	TPT	V..N
11-M079	20	2005-10-02 22:43:02	16.63	HYG	TPT	V..N
11-M079	20	2005-10-02 22:53:02	16.75	HYG	TPT	V..N
11-M079	20	2005-10-02 23:03:02	16.88	HYG	TPT	V..N
11-M079	20	2005-10-02 23:13:02	16.94	HYG	TPT	V..N
11-M079	20	2005-10-02 23:23:02	16.94	HYG	TPT	V..N
11-M079	20	2005-10-02 23:33:02	17	HYG	TPT	V..N
11-M079	20	2005-10-02 23:43:02	17.06	HYG	TPT	V..N
11-M079	20	2005-10-02 23:53:02	17.06	HYG	TPT	V..N
11-M079	20	2005-10-03 00:03:02	17	HYG	TPT	V..N
11-M079	20	2005-10-03 00:13:02	17	HYG	TPT	V..N
11-M079	20	2005-10-03 00:23:02	16.94	HYG	TPT	V..N
11-M079	20	2005-10-03 00:33:02	16.88	HYG	TPT	V..N
11-M079	20	2005-10-03 00:43:02	16.81	HYG	TPT	V..N
11-M079	20	2005-10-03 00:53:02	16.81	HYG	TPT	V..N
11-M079	20	2005-10-03 01:03:02	16.69	HYG	TPT	V..N
11-M079	20	2005-10-03 01:13:02	16.69	HYG	TPT	V..N
11-M079	20	2005-10-03 01:23:02	16.63	HYG	TPT	V..N
11-M079	20	2005-10-03 01:33:02	16.63	HYG	TPT	V..N
11-M079	20	2005-10-03 01:43:02	16.63	HYG	TPT	V..N
11-M079	20	2005-10-03 01:53:02	16.56	HYG	TPT	V..N
11-M079	20	2005-10-03 02:03:02	16.56	HYG	TPT	V..N
11-M079	20	2005-10-03 02:13:02	16.56	HYG	TPT	V..N
11-M079	20	2005-10-03 02:23:02	16.5	HYG	TPT	V..N
11-M079	20	2005-10-03 02:33:02	16.5	HYG	TPT	V..N
11-M079	20	2005-10-03 02:43:02	16.44	HYG	TPT	V..N
11-M079	20	2005-10-03 02:53:02	16.44	HYG	TPT	V..N
11-M079	20	2005-10-03 03:03:02	16.44	HYG	TPT	V..N
11-M079	20	2005-10-03 03:13:02	16.44	HYG	TPT	V..N
11-M079	20	2005-10-03 03:23:02	16.44	HYG	TPT	V..N
11-M079	20	2005-10-03 03:33:02	16.44	HYG	TPT	V..N
11-M079	20	2005-10-03 03:43:02	16.38	HYG	TPT	V..N
11-M079	20	2005-10-03 03:53:02	16.38	HYG	TPT	V..N
11-M079	20	2005-10-03 04:03:02	16.38	HYG	TPT	V..N
11-M079	20	2005-10-03 04:13:02	16.31	HYG	TPT	V..N
11-M079	20	2005-10-03 04:23:02	16.31	HYG	TPT	V..N
11-M079	20	2005-10-03 04:33:02	16.31	HYG	TPT	V..N
11-M079	20	2005-10-03 04:43:02	16.25	HYG	TPT	V..N
11-M079	20	2005-10-03 04:53:02	16.25	HYG	TPT	V..N
11-M079	20	2005-10-03 05:03:02	16.25	HYG	TPT	V..N
11-M079	20	2005-10-03 05:13:02	16.19	HYG	TPT	V..N
11-M079	20	2005-10-03 05:23:02	16.19	HYG	TPT	V..N
11-M079	20	2005-10-03 05:33:02	16.19	HYG	TPT	V..N
11-M079	20	2005-10-03 05:43:02	16.19	HYG	TPT	V..N
11-M079	20	2005-10-03 05:53:02	16.13	HYG	TPT	V..N
11-M079	20	2005-10-03 06:03:02	16.13	HYG	TPT	V..N
11-M079	20	2005-10-03 06:13:02	16.13	HYG	TPT	V..N
11-M079	20	2005-10-03 06:23:02	16.13	HYG	TPT	V..N
11-M079	20	2005-10-03 06:33:02	16.06	HYG	TPT	V..N
11-M079	20	2005-10-03 06:43:02	16.06	HYG	TPT	V..N
11-M079	20	2005-10-03 06:53:02	16.06	HYG	TPT	V..N
11-M079	20	2005-10-03 07:03:02	16.06	HYG	TPT	V..N
11-M079	20	2005-10-03 07:13:02	16	HYG	TPT	V..N
11-M079	20	2005-10-03 07:23:02	16	HYG	TPT	V..N
11-M079	20	2005-10-03 07:33:02	16	HYG	TPT	V..N
11-M079	20	2005-10-03 07:43:02	16	HYG	TPT	V..N
11-M079	20	2005-10-03 07:53:02	16	HYG	TPT	V..N
11-M079	20	2005-10-03 08:03:02	16	HYG	TPT	V..N
11-M079	20	2005-10-03 08:13:02	16	HYG	TPT	V..N
11-M079	20	2005-10-03 08:23:02	15.94	HYG	TPT	V..N
11-M079	20	2005-10-03 08:33:02	15.94	HYG	TPT	V..N
11-M079	20	2005-10-03 08:43:02	15.94	HYG	TPT	V..N
11-M079	20	2005-10-03 08:53:02	16.13	HYG	TPT	V..N
11-M079	20	2005-10-03 09:03:02	16.13	HYG	TPT	V..N
11-M079	20	2005-10-03 09:13:02	16.25	HYG	TPT	V..N
11-M079	20	2005-10-03 09:23:02	16.25	HYG	TPT	V..N
11-M079	20	2005-10-03 09:33:02	16.25	HYG	TPT	V..N
11-M079	20	2005-10-03 09:43:02	16.31	HYG	TPT	V..N
11-M079	20	2005-10-03 09:53:02	16.38	HYG	TPT	V..N
11-M079	20	2005-10-03 10:03:02	16.44	HYG	TPT	V..N
11-M079	20	2005-10-03 10:13:02	16.88	HYG	TPT	V..N
11-M079	20	2005-10-03 10:23:02	17.44	HYG	TPT	V..N
11-M079	20	2005-10-03 10:33:02	17.81	HYG	TPT	V..N
11-M079	20	2005-10-03 10:43:02	18	HYG	TPT	V..N
11-M079	20	2005-10-03 10:53:02	18.19	HYG	TPT	V..N
11-M079	20	2005-10-03 11:03:02	18.38	HYG	TPT	V..N
11-M079	20	2005-10-03 11:13:02	18.44	HYG	TPT	V..N
11-M079	20	2005-10-03 11:23:02	18.56	HYG	TPT	V..N
11-M079	20	2005-10-03 11:33:02	18.69	HYG	TPT	V..N
11-M079	20	2005-10-03 11:43:02	18.75	HYG	TPT	V..N
11-M079	20	2005-10-03 11:53:02	18.81	HYG	TPT	V..N
11-M079	20	2005-10-03 12:03:02	19	HYG	TPT	V..N
11-M079	20	2005-10-03 12:13:02	19.19	HYG	TPT	V..N
11-M079	20	2005-10-03 12:23:02	19.25	HYG	TPT	V..N
11-M079	20	2005-10-03 12:33:02	19.31	HYG	TPT	V..N
11-M079	20	2005-10-03 12:43:02	19.38	HYG	TPT	V..N
11-M079	20	2005-10-03 12:53:02	19.31	HYG	TPT	V..N
11-M079	20	2005-10-03 13:03:02	19.25	HYG	TPT	V..N
11-M079	20	2005-10-03 13:13:02	19.19	HYG	TPT	V..N
11-M079	20	2005-10-03 13:23:02	19.19	HYG	TPT	V..N
11-M079	20	2005-10-03 13:33:02	19.25	HYG	TPT	V..N
11-M079	20	2005-10-03 13:43:02	19.19	HYG	TPT	V..N
11-M079	20	2005-10-03 13:53:02	19.19	HYG	TPT	V..N
11-M079	20	2005-10-03 14:03:02	19.25	HYG	TPT	V..N
11-M079	20	2005-10-03 14:13:02	19.25	HYG	TPT	V..N
11-M079	20	2005-10-03 14:23:02	19.31	HYG	TPT	V..N
11-M079	20	2005-10-03 14:33:02	19.31	HYG	TPT	V..N
11-M079	20	2005-10-03 14:43:02	19.25	HYG	TPT	V..N
11-M079	20	2005-10-03 14:53:02	19.25	HYG	TPT	V..N
11-M079	20	2005-10-03 15:03:02	19.19	HYG	TPT	V..N
11-M079	20	2005-10-03 15:13:02	19.19	HYG	TPT	V..N
11-M079	20	2005-10-03 15:23:02	19.19	HYG	TPT	V..N
11-M079	20	2005-10-03 15:33:02	19.25	HYG	TPT	V..N
11-M079	20	2005-10-03 15:43:02	19.31	HYG	TPT	V..N
11-M079	20	2005-10-03 15:53:02	19.31	HYG	TPT	V..N
11-M079	20	2005-10-03 16:03:02	19.38	HYG	TPT	V..N
11-M079	20	2005-10-03 16:13:02	19.44	HYG	TPT	V..N
11-M079	20	2005-10-03 16:23:02	19.56	HYG	TPT	V..N
11-M079	20	2005-10-03 16:33:02	19.56	HYG	TPT	V..N
11-M079	20	2005-10-03 16:43:02	19.63	HYG	TPT	V..N
11-M079	20	2005-10-03 16:53:02	19.81	HYG	TPT	V..N
11-M079	20	2005-10-03 17:03:02	19.94	HYG	TPT	V..N
11-M079	20	2005-10-03 17:13:02	19.94	HYG	TPT	V..N
11-M079	20	2005-10-03 17:23:02	20.13	HYG	TPT	V..N
11-M079	20	2005-10-03 17:33:02	20.25	HYG	TPT	V..N
11-M079	20	2005-10-03 17:43:02	20.31	HYG	TPT	V..N
11-M079	20	2005-10-03 17:53:02	20.44	HYG	TPT	V..N
11-M079	20	2005-10-03 18:03:02	20.5	HYG	TPT	V..N
11-M079	20	2005-10-03 18:13:02	20.63	HYG	TPT	V..N
11-M079	20	2005-10-03 18:23:02	20.5	HYG	TPT	V..N
11-M079	20	2005-10-03 18:33:02	20.38	HYG	TPT	V..N
11-M079	20	2005-10-03 18:43:02	20.25	HYG	TPT	V..N
11-M079	20	2005-10-03 18:53:02	20.19	HYG	TPT	V..N
11-M079	20	2005-10-03 19:03:02	20.25	HYG	TPT	V..N
11-M079	20	2005-10-03 19:13:02	20.31	HYG	TPT	V..N
11-M079	20	2005-10-03 19:23:02	20.38	HYG	TPT	V..N
11-M079	20	2005-10-03 19:33:02	20.44	HYG	TPT	V..N
11-M079	20	2005-10-03 19:43:02	20.56	HYG	TPT	V..N
11-M079	20	2005-10-03 19:53:02	20.63	HYG	TPT	V..N
11-M079	20	2005-10-03 20:03:02	20.75	HYG	TPT	V..N
11-M079	20	2005-10-03 20:13:02	20.81	HYG	TPT	V..N
11-M079	20	2005-10-03 20:23:02	20.88	HYG	TPT	V..N
11-M079	20	2005-10-03 20:33:02	20.94	HYG	TPT	V..N
11-M079	20	2005-10-03 20:43:02	21	HYG	TPT	V..N
11-M079	20	2005-10-03 20:53:02	21.06	HYG	TPT	V..N
11-M079	20	2005-10-03 21:03:02	21.06	HYG	TPT	V..N
11-M079	20	2005-10-03 21:13:02	21.19	HYG	TPT	V..N
11-M079	20	2005-10-03 21:23:02	21.19	HYG	TPT	V..N
11-M079	20	2005-10-03 21:33:02	21.19	HYG	TPT	V..N
11-M079	20	2005-10-03 21:43:02	21.25	HYG	TPT	V..N
11-M079	20	2005-10-03 21:53:02	21.31	HYG	TPT	V..N
11-M079	20	2005-10-03 22:03:02	21.31	HYG	TPT	V..N
11-M079	20	2005-10-03 22:13:02	21.31	HYG	TPT	V..N
11-M079	20	2005-10-03 22:23:02	21.31	HYG	TPT	V..N
11-M079	20	2005-10-03 22:33:02	21.31	HYG	TPT	V..N
11-M079	20	2005-10-03 22:43:02	21.31	HYG	TPT	V..N
11-M079	20	2005-10-03 22:53:02	21.31	HYG	TPT	V..N
11-M079	20	2005-10-03 23:03:02	21.19	HYG	TPT	V..N
11-M079	20	2005-10-03 23:13:02	21	HYG	TPT	V..N
11-M079	20	2005-10-03 23:23:02	21	HYG	TPT	V..N
11-M079	20	2005-10-03 23:33:02	20.94	HYG	TPT	V..N
11-M079	20	2005-10-03 23:43:02	20.88	HYG	TPT	V..N
11-M079	20	2005-10-03 23:53:02	20.88	HYG	TPT	V..N
11-M079	20	2005-10-04 00:03:02	20.88	HYG	TPT	V..N
11-M079	20	2005-10-04 00:13:02	20.88	HYG	TPT	V..N
11-M079	20	2005-10-04 00:23:02	20.88	HYG	TPT	V..N
11-M079	20	2005-10-04 00:33:02	20.88	HYG	TPT	V..N
11-M079	20	2005-10-04 00:43:02	20.88	HYG	TPT	V..N
11-M079	20	2005-10-04 00:53:02	20.88	HYG	TPT	V..N
11-M079	20	2005-10-04 01:03:02	20.88	HYG	TPT	V..N
11-M079	20	2005-10-04 01:13:02	20.88	HYG	TPT	V..N
11-M079	20	2005-10-04 01:23:02	20.88	HYG	TPT	V..N
11-M079	20	2005-10-04 01:33:02	20.88	HYG	TPT	V..N
11-M079	20	2005-10-04 01:43:02	20.88	HYG	TPT	V..N
11-M079	20	2005-10-04 01:53:02	20.94	HYG	TPT	V..N
11-M079	20	2005-10-04 02:03:02	20.94	HYG	TPT	V..N
11-M079	20	2005-10-04 02:13:02	20.94	HYG	TPT	V..N
11-M079	20	2005-10-04 02:23:02	20.94	HYG	TPT	V..N
11-M079	20	2005-10-04 02:33:02	20.94	HYG	TPT	V..N
11-M079	20	2005-10-04 02:43:02	21	HYG	TPT	V..N
11-M079	20	2005-10-04 02:53:02	21	HYG	TPT	V..N
11-M079	20	2005-10-04 03:03:02	20.94	HYG	TPT	V..N
11-M079	20	2005-10-04 03:13:02	21	HYG	TPT	V..N
11-M079	20	2005-10-04 03:23:02	20.94	HYG	TPT	V..N
11-M079	20	2005-10-04 03:33:02	21	HYG	TPT	V..N
11-M079	20	2005-10-04 03:43:02	21	HYG	TPT	V..N
11-M079	20	2005-10-04 03:53:02	21	HYG	TPT	V..N
11-M079	20	2005-10-04 04:03:02	21	HYG	TPT	V..N
11-M079	20	2005-10-04 04:13:02	21	HYG	TPT	V..N
11-M079	20	2005-10-04 04:23:02	21	HYG	TPT	V..N
11-M079	20	2005-10-04 04:33:02	21	HYG	TPT	V..N
11-M079	20	2005-10-04 04:43:02	21.06	HYG	TPT	V..N
11-M079	20	2005-10-04 04:53:02	21.06	HYG	TPT	V..N
11-M079	20	2005-10-04 05:03:02	21.06	HYG	TPT	V..N
11-M079	20	2005-10-04 05:13:02	21.06	HYG	TPT	V..N
11-M079	20	2005-10-04 05:23:02	21.13	HYG	TPT	V..N
11-M079	20	2005-10-04 05:33:02	21.06	HYG	TPT	V..N
11-M079	20	2005-10-04 05:43:02	21.13	HYG	TPT	V..N
11-M079	20	2005-10-04 05:53:02	21.13	HYG	TPT	V..N
11-M079	20	2005-10-04 06:03:02	21.13	HYG	TPT	V..N
11-M079	20	2005-10-04 06:13:02	21.19	HYG	TPT	V..N
11-M079	20	2005-10-04 06:23:02	21.25	HYG	TPT	V..N
11-M079	20	2005-10-04 06:33:02	21.25	HYG	TPT	V..N
11-M079	20	2005-10-04 06:43:02	21.38	HYG	TPT	V..N
11-M079	20	2005-10-04 06:53:02	21.38	HYG	TPT	V..N
11-M079	20	2005-10-04 07:03:02	21.38	HYG	TPT	V..N
11-M079	20	2005-10-04 07:13:02	21.44	HYG	TPT	V..N
11-M079	20	2005-10-04 07:23:02	21.38	HYG	TPT	V..N
11-M079	20	2005-10-04 07:33:02	21.38	HYG	TPT	V..N
11-M079	20	2005-10-04 07:43:02	21.31	HYG	TPT	V..N
11-M079	20	2005-10-04 07:53:02	21.38	HYG	TPT	V..N
11-M079	20	2005-10-04 08:03:02	21.44	HYG	TPT	V..N
11-M079	20	2005-10-04 08:13:02	21.38	HYG	TPT	V..N
11-M079	20	2005-10-04 08:23:02	21.19	HYG	TPT	V..N
11-M079	20	2005-10-04 08:33:02	21.06	HYG	TPT	V..N
11-M079	20	2005-10-04 08:43:02	21	HYG	TPT	V..N
11-M079	20	2005-10-04 08:53:02	21	HYG	TPT	V..N
11-M079	20	2005-10-04 09:03:02	20.94	HYG	TPT	V..N
11-M079	20	2005-10-04 09:13:02	20.88	HYG	TPT	V..N
11-M079	20	2005-10-04 09:23:02	20.81	HYG	TPT	V..N
11-M079	20	2005-10-04 09:33:02	20.75	HYG	TPT	V..N
11-M079	20	2005-10-04 09:43:02	20.69	HYG	TPT	V..N
11-M079	20	2005-10-04 09:53:02	20.63	HYG	TPT	V..N
11-M079	20	2005-10-04 10:03:02	20.63	HYG	TPT	V..N
11-M079	20	2005-10-04 10:13:02	20.63	HYG	TPT	V..N
11-M079	20	2005-10-04 10:23:02	20.56	HYG	TPT	V..N
11-M079	20	2005-10-04 10:33:02	20.5	HYG	TPT	V..N
11-M079	20	2005-10-04 10:43:02	20.44	HYG	TPT	V..N
11-M079	20	2005-10-04 10:53:02	20.38	HYG	TPT	V..N
11-M079	20	2005-10-04 11:03:02	20.38	HYG	TPT	V..N
11-M079	20	2005-10-04 11:13:02	20.38	HYG	TPT	V..N
11-M079	20	2005-10-04 11:23:02	20.5	HYG	TPT	V..N
11-M079	20	2005-10-04 11:33:02	20.56	HYG	TPT	V..N
11-M079	20	2005-10-04 11:43:02	20.5	HYG	TPT	V..N
11-M079	20	2005-10-04 11:53:02	20.38	HYG	TPT	V..N
11-M079	20	2005-10-04 12:03:02	20.31	HYG	TPT	V..N
11-M079	20	2005-10-04 12:13:02	20.31	HYG	TPT	V..N
11-M079	20	2005-10-04 12:23:02	20.38	HYG	TPT	V..N
11-M079	20	2005-10-04 12:33:02	20.38	HYG	TPT	V..N
11-M079	20	2005-10-04 12:43:02	20.44	HYG	TPT	V..N
11-M079	20	2005-10-04 12:53:02	20.38	HYG	TPT	V..N
11-M079	20	2005-10-04 13:03:02	20.44	HYG	TPT	V..N
11-M079	20	2005-10-04 13:13:02	20.5	HYG	TPT	V..N
11-M079	20	2005-10-04 13:23:02	20.56	HYG	TPT	V..N
11-M079	20	2005-10-04 13:33:02	20.63	HYG	TPT	V..N
11-M079	20	2005-10-04 13:43:02	20.63	HYG	TPT	V..N
11-M079	20	2005-10-04 13:53:02	20.63	HYG	TPT	V..N
11-M079	20	2005-10-04 14:03:02	20.13	HYG	TPT	V..N
11-M079	20	2005-10-04 14:13:02	20.13	HYG	TPT	V..N
11-M079	20	2005-10-04 14:23:02	20.19	HYG	TPT	V..N
11-M079	20	2005-10-04 14:33:02	19.88	HYG	TPT	V..N
11-M079	20	2005-10-04 14:43:02	19.69	HYG	TPT	V..N
11-M079	20	2005-10-04 14:53:02	19.44	HYG	TPT	V..N
11-M079	20	2005-10-04 15:03:02	19.69	HYG	TPT	V..N
11-M079	20	2005-10-04 15:13:02	20	HYG	TPT	V..N
11-M079	20	2005-10-04 15:23:02	20.31	HYG	TPT	V..N
11-M079	20	2005-10-04 15:33:02	20.44	HYG	TPT	V..N
11-M079	20	2005-10-04 15:43:02	20.63	HYG	TPT	V..N
11-M079	20	2005-10-04 15:53:02	20.75	HYG	TPT	V..N
11-M079	20	2005-10-04 16:03:02	20.81	HYG	TPT	V..N
11-M079	20	2005-10-04 16:13:02	20.88	HYG	TPT	V..N
11-M079	20	2005-10-04 16:23:02	20.81	HYG	TPT	V..N
11-M079	20	2005-10-04 16:33:02	20.88	HYG	TPT	V..N
11-M079	20	2005-10-04 16:43:02	20.94	HYG	TPT	V..N
11-M079	20	2005-10-04 16:53:02	21	HYG	TPT	V..N
11-M079	20	2005-10-04 17:03:02	21	HYG	TPT	V..N
11-M079	20	2005-10-04 17:13:02	21	HYG	TPT	V..N
11-M079	20	2005-10-04 17:23:02	21	HYG	TPT	V..N
11-M079	20	2005-10-04 17:33:02	21.06	HYG	TPT	V..N
11-M079	20	2005-10-04 17:43:02	21	HYG	TPT	V..N
11-M079	20	2005-10-04 17:53:02	21.06	HYG	TPT	V..N
11-M079	20	2005-10-04 18:03:02	21.06	HYG	TPT	V..N
11-M079	20	2005-10-04 18:13:02	21.06	HYG	TPT	V..N
11-M079	20	2005-10-04 18:23:02	21.13	HYG	TPT	V..N
11-M079	20	2005-10-04 18:33:02	21.06	HYG	TPT	V..N
11-M079	20	2005-10-04 18:43:02	21.06	HYG	TPT	V..N
11-M079	20	2005-10-04 18:53:02	21.06	HYG	TPT	V..N
11-M079	20	2005-10-04 19:03:02	21.06	HYG	TPT	V..N
11-M079	20	2005-10-04 19:13:02	21.06	HYG	TPT	V..N
11-M079	20	2005-10-04 19:23:02	21	HYG	TPT	V..N
11-M079	20	2005-10-04 19:33:02	21	HYG	TPT	V..N
11-M079	20	2005-10-04 19:43:02	21.06	HYG	TPT	V..N
11-M079	20	2005-10-04 19:53:02	21	HYG	TPT	V..N
11-M079	20	2005-10-04 20:03:02	20.94	HYG	TPT	V..N
11-M079	20	2005-10-04 20:13:02	21	HYG	TPT	V..N
11-M079	20	2005-10-04 20:23:02	21	HYG	TPT	V..N
11-M079	20	2005-10-04 20:33:02	21.19	HYG	TPT	V..N
11-M079	20	2005-10-04 20:43:02	21.25	HYG	TPT	V..N
11-M079	20	2005-10-04 20:53:02	21.25	HYG	TPT	V..N
11-M079	20	2005-10-04 21:03:02	21.25	HYG	TPT	V..N
11-M079	20	2005-10-04 21:13:02	21.19	HYG	TPT	V..N
11-M079	20	2005-10-04 21:23:02	21.25	HYG	TPT	V..N
11-M079	20	2005-10-04 21:33:02	21.19	HYG	TPT	V..N
11-M079	20	2005-10-04 21:43:02	21.31	HYG	TPT	V..N
11-M079	20	2005-10-04 21:53:02	21.38	HYG	TPT	V..N
11-M079	20	2005-10-04 22:03:02	21.5	HYG	TPT	V..N
11-M079	20	2005-10-04 22:13:02	21.5	HYG	TPT	V..N
11-M079	20	2005-10-04 22:23:02	21.5	HYG	TPT	V..N
11-M079	20	2005-10-04 22:33:02	21.5	HYG	TPT	V..N
11-M079	20	2005-10-04 22:43:02	21.5	HYG	TPT	V..N
11-M079	20	2005-10-04 22:53:02	21.5	HYG	TPT	V..N
11-M079	20	2005-10-04 23:03:02	21.5	HYG	TPT	V..N
11-M079	20	2005-10-04 23:13:02	21.5	HYG	TPT	V..N
11-M079	20	2005-10-04 23:23:02	21.44	HYG	TPT	V..N
11-M079	20	2005-10-04 23:33:02	21.38	HYG	TPT	V..N
11-M079	20	2005-10-04 23:43:02	21.31	HYG	TPT	V..N
11-M079	20	2005-10-04 23:53:02	21.25	HYG	TPT	V..N
11-M079	20	2005-10-05 00:03:02	21.25	HYG	TPT	V..N
11-M079	20	2005-10-05 00:13:02	21.25	HYG	TPT	V..N
11-M079	20	2005-10-05 00:23:02	21.31	HYG	TPT	V..N
11-M079	20	2005-10-05 00:33:02	21.25	HYG	TPT	V..N
11-M079	20	2005-10-05 00:43:02	21.25	HYG	TPT	V..N
11-M079	20	2005-10-05 00:53:02	21.19	HYG	TPT	V..N
11-M079	20	2005-10-05 01:03:02	21.06	HYG	TPT	V..N
11-M079	20	2005-10-05 01:13:02	21	HYG	TPT	V..N
11-M079	20	2005-10-05 01:23:02	20.94	HYG	TPT	V..N
11-M079	20	2005-10-05 01:33:02	20.88	HYG	TPT	V..N
11-M079	20	2005-10-05 01:43:02	20.81	HYG	TPT	V..N
11-M079	20	2005-10-05 01:53:02	20.88	HYG	TPT	V..N
11-M079	20	2005-10-05 02:03:02	20.75	HYG	TPT	V..N
11-M079	20	2005-10-05 02:13:02	20.75	HYG	TPT	V..N
11-M079	20	2005-10-05 02:23:02	20.75	HYG	TPT	V..N
11-M079	20	2005-10-05 02:33:02	20.75	HYG	TPT	V..N
11-M079	20	2005-10-05 02:43:02	20.75	HYG	TPT	V..N
11-M079	20	2005-10-05 02:53:02	20.75	HYG	TPT	V..N
11-M079	20	2005-10-05 03:03:02	20.75	HYG	TPT	V..N
11-M079	20	2005-10-05 03:13:02	20.69	HYG	TPT	V..N
11-M079	20	2005-10-05 03:23:02	20.69	HYG	TPT	V..N
11-M079	20	2005-10-05 03:33:02	20.75	HYG	TPT	V..N
11-M079	20	2005-10-05 03:43:02	20.69	HYG	TPT	V..N
11-M079	20	2005-10-05 03:53:02	20.69	HYG	TPT	V..N
11-M079	20	2005-10-05 04:03:02	20.69	HYG	TPT	V..N
11-M079	20	2005-10-05 04:13:02	20.69	HYG	TPT	V..N
11-M079	20	2005-10-05 04:23:02	20.69	HYG	TPT	V..N
11-M079	20	2005-10-05 04:33:02	20.69	HYG	TPT	V..N
11-M079	20	2005-10-05 04:43:02	20.75	HYG	TPT	V..N
11-M079	20	2005-10-05 04:53:02	20.69	HYG	TPT	V..N
11-M079	20	2005-10-05 05:03:02	20.75	HYG	TPT	V..N
11-M079	20	2005-10-05 05:13:02	20.75	HYG	TPT	V..N
11-M079	20	2005-10-05 05:23:02	20.63	HYG	TPT	V..N
11-M079	20	2005-10-05 05:33:02	20.63	HYG	TPT	V..N
11-M079	20	2005-10-05 05:43:02	20.63	HYG	TPT	V..N
11-M079	20	2005-10-05 05:53:02	20.69	HYG	TPT	V..N
11-M079	20	2005-10-05 06:03:02	20.69	HYG	TPT	V..N
11-M079	20	2005-10-05 06:13:02	20.75	HYG	TPT	V..N
11-M079	20	2005-10-05 06:23:02	20.81	HYG	TPT	V..N
11-M079	20	2005-10-05 06:33:02	20.88	HYG	TPT	V..N
11-M079	20	2005-10-05 06:43:02	20.88	HYG	TPT	V..N
11-M079	20	2005-10-05 06:53:02	20.88	HYG	TPT	V..N
11-M079	20	2005-10-05 07:03:02	20.88	HYG	TPT	V..N
11-M079	20	2005-10-05 07:13:02	20.88	HYG	TPT	V..N
11-M079	20	2005-10-05 07:23:02	20.88	HYG	TPT	V..N
11-M079	20	2005-10-05 07:33:02	20.94	HYG	TPT	V..N
11-M079	20	2005-10-05 07:43:02	20.94	HYG	TPT	V..N
11-M079	20	2005-10-05 07:53:02	20.88	HYG	TPT	V..N
11-M079	20	2005-10-05 08:03:02	20.94	HYG	TPT	V..N
11-M079	20	2005-10-05 08:13:02	20.94	HYG	TPT	V..N
11-M079	20	2005-10-05 08:23:02	20.94	HYG	TPT	V..N
11-M079	20	2005-10-05 08:33:02	20.94	HYG	TPT	V..N
11-M079	20	2005-10-05 08:43:02	20.94	HYG	TPT	V..N
11-M079	20	2005-10-05 08:53:02	20.94	HYG	TPT	V..N
11-M079	20	2005-10-05 09:03:02	20.94	HYG	TPT	V..N
11-M079	20	2005-10-05 09:13:02	20.88	HYG	TPT	V..N
11-M079	20	2005-10-05 09:23:02	20.88	HYG	TPT	V..N
11-M079	20	2005-10-05 09:33:02	20.88	HYG	TPT	V..N
11-M079	20	2005-10-05 09:43:02	20.88	HYG	TPT	V..N
11-M079	20	2005-10-05 09:53:02	20.88	HYG	TPT	V..N
11-M079	20	2005-10-05 10:03:02	20.94	HYG	TPT	V..N
11-M079	20	2005-10-05 10:13:02	20.94	HYG	TPT	V..N
11-M079	20	2005-10-05 10:23:02	20.94	HYG	TPT	V..N
11-M079	20	2005-10-05 10:33:02	21.06	HYG	TPT	V..N
11-M079	20	2005-10-05 10:43:02	21.19	HYG	TPT	V..N
11-M079	20	2005-10-05 10:53:02	21.31	HYG	TPT	V..N
11-M079	20	2005-10-05 11:03:02	21.38	HYG	TPT	V..N
11-M079	20	2005-10-05 11:13:02	21.25	HYG	TPT	V..N
11-M079	20	2005-10-05 11:23:02	21.19	HYG	TPT	V..N
11-M079	20	2005-10-05 11:33:02	21.19	HYG	TPT	V..N
11-M079	20	2005-10-05 11:43:02	21	HYG	TPT	V..N
11-M079	20	2005-10-05 11:53:02	21	HYG	TPT	V..N
11-M079	20	2005-10-05 12:03:02	21	HYG	TPT	V..N
11-M079	20	2005-10-05 12:13:02	21	HYG	TPT	V..N
11-M079	20	2005-10-05 12:23:02	21.06	HYG	TPT	V..N
11-M079	20	2005-10-05 12:33:02	21.13	HYG	TPT	V..N
11-M079	20	2005-10-05 12:43:02	21.06	HYG	TPT	V..N
11-M079	20	2005-10-05 12:53:02	21.06	HYG	TPT	V..N
11-M079	20	2005-10-05 13:03:02	21.13	HYG	TPT	V..N
11-M079	20	2005-10-05 13:13:02	21.19	HYG	TPT	V..N
11-M079	20	2005-10-05 13:23:02	21.19	HYG	TPT	V..N
11-M079	20	2005-10-05 13:33:02	21.19	HYG	TPT	V..N
11-M079	20	2005-10-05 13:43:02	20.81	HYG	TPT	V..N
11-M079	20	2005-10-05 13:53:02	20.75	HYG	TPT	V..N
11-M079	20	2005-10-05 14:03:02	20.81	HYG	TPT	V..N
11-M079	20	2005-10-05 14:13:02	20.94	HYG	TPT	V..N
11-M079	20	2005-10-05 14:23:02	21	HYG	TPT	V..N
11-M079	20	2005-10-05 14:33:02	21.13	HYG	TPT	V..N
11-M079	20	2005-10-05 14:43:02	21.19	HYG	TPT	V..N
11-M079	20	2005-10-05 14:53:02	21.06	HYG	TPT	V..N
11-M079	20	2005-10-05 15:03:02	21	HYG	TPT	V..N
11-M079	20	2005-10-05 15:13:02	21	HYG	TPT	V..N
11-M079	20	2005-10-05 15:23:02	21	HYG	TPT	V..N
11-M079	20	2005-10-05 15:33:02	21	HYG	TPT	V..N
11-M079	20	2005-10-05 15:43:02	21.06	HYG	TPT	V..N
11-M079	20	2005-10-05 15:53:02	21.13	HYG	TPT	V..N
11-M079	20	2005-10-05 16:03:02	21.13	HYG	TPT	V..N
11-M079	20	2005-10-05 16:13:02	21.13	HYG	TPT	V..N
11-M079	20	2005-10-05 16:23:02	21.13	HYG	TPT	V..N
11-M081	11	2004-06-14 09:48:56	22.06	QTR	TPT	V..N
11-M081	11	2004-06-14 09:58:56	22.35	QTR	TPT	V..N
11-M081	11	2004-06-14 10:08:56	22.47	QTR	TPT	V..N
11-M081	11	2004-06-14 10:18:56	22.57	QTR	TPT	V..N
11-M081	11	2004-06-14 10:28:56	22.61	QTR	TPT	V..N
11-M081	11	2004-06-14 10:38:56	22.63	QTR	TPT	V..N
11-M081	11	2004-06-14 10:48:56	22.7	QTR	TPT	V..N
11-M081	11	2004-06-14 10:58:56	22.72	QTR	TPT	V..N
11-M081	11	2004-06-14 11:08:56	22.8	QTR	TPT	V..N
11-M081	11	2004-06-14 11:18:56	22.8	QTR	TPT	V..N
11-M081	11	2004-06-14 11:28:56	22.86	QTR	TPT	V..N
11-M081	11	2004-06-14 11:38:56	23	QTR	TPT	V..N
11-M081	11	2004-06-14 11:48:56	23.05	QTR	TPT	V..N
11-M081	11	2004-06-14 11:58:56	23.1	QTR	TPT	V..N
11-M081	11	2004-06-14 12:08:56	23.2	QTR	TPT	V..N
11-M081	11	2004-06-14 12:18:56	25.05	QTR	TPT	V..N
11-M081	11	2004-06-14 12:28:56	27.01	QTR	TPT	V..N
11-M081	11	2004-06-14 12:38:56	27.4	QTR	TPT	V..N
11-M081	11	2004-06-14 12:48:56	26.59	QTR	TPT	V..N
11-M081	11	2004-06-14 12:58:56	25.79	QTR	TPT	V..N
11-M081	11	2004-06-14 13:08:56	25.06	QTR	TPT	V..N
11-M081	11	2004-06-14 13:18:56	24.64	QTR	TPT	V..N
11-M081	11	2004-06-14 13:28:56	24.45	QTR	TPT	V..N
11-M081	11	2004-06-14 13:38:56	24.32	QTR	TPT	V..N
11-M081	11	2004-06-14 13:48:56	24.22	QTR	TPT	V..N
11-M081	11	2004-06-14 13:58:56	24.05	QTR	TPT	V..N
11-M081	11	2004-06-14 14:08:56	24	QTR	TPT	V..N
11-M081	11	2004-06-14 14:18:56	23.92	QTR	TPT	V..N
11-M081	11	2004-06-14 14:28:56	23.9	QTR	TPT	V..N
11-M081	11	2004-06-14 14:38:56	23.9	QTR	TPT	V..N
11-M081	11	2004-06-14 14:48:56	23.9	QTR	TPT	V..N
11-M081	11	2004-06-14 14:58:56	23.9	QTR	TPT	V..N
11-M081	11	2004-06-14 15:08:56	23.9	QTR	TPT	V..N
11-M081	11	2004-06-14 15:18:56	23.94	QTR	TPT	V..N
11-M081	11	2004-06-14 15:28:56	24	QTR	TPT	V..N
11-M081	11	2004-06-14 15:38:56	24	QTR	TPT	V..N
11-M081	11	2004-06-14 15:48:56	24.06	QTR	TPT	V..N
11-M081	11	2004-06-14 15:58:56	24.1	QTR	TPT	V..N
11-M081	11	2004-06-14 16:08:56	24.1	QTR	TPT	V..N
11-M081	11	2004-06-14 16:18:56	24.02	QTR	TPT	V..N
11-M081	11	2004-06-14 16:28:56	24	QTR	TPT	V..N
11-M081	11	2004-06-14 16:38:56	24	QTR	TPT	V..N
11-M081	11	2004-06-14 16:48:56	24.05	QTR	TPT	V..N
11-M081	11	2004-06-14 16:58:56	24.15	QTR	TPT	V..N
11-M081	11	2004-06-14 17:08:56	24.23	QTR	TPT	V..N
11-M081	11	2004-06-14 17:18:56	24.3	QTR	TPT	V..N
11-M081	11	2004-06-14 17:28:56	24.3	QTR	TPT	V..N
11-M081	11	2004-06-14 17:38:56	24.35	QTR	TPT	V..N
11-M081	11	2004-06-14 17:48:56	24.3	QTR	TPT	V..N
11-M081	11	2004-06-14 17:58:56	24.29	QTR	TPT	V..N
11-M081	11	2004-06-14 18:08:56	24.2	QTR	TPT	V..N
11-M081	11	2004-06-14 18:18:56	24.2	QTR	TPT	V..N
11-M081	11	2004-06-14 18:28:56	24.2	QTR	TPT	V..N
11-M081	11	2004-06-14 18:38:56	24.17	QTR	TPT	V..N
11-M081	11	2004-06-14 18:48:56	24.1	QTR	TPT	V..N
11-M081	11	2004-06-14 18:58:56	24.17	QTR	TPT	V..N
11-M081	11	2004-06-14 19:08:56	24.26	QTR	TPT	V..N
11-M081	11	2004-06-14 19:18:56	24.3	QTR	TPT	V..N
11-M081	11	2004-06-14 19:28:56	24.37	QTR	TPT	V..N
11-M081	11	2004-06-14 19:38:56	24.4	QTR	TPT	V..N
11-M081	11	2004-06-14 19:48:56	24.4	QTR	TPT	V..N
11-M081	11	2004-06-14 19:58:56	24.4	QTR	TPT	V..N
11-M081	11	2004-06-14 20:08:56	24.4	QTR	TPT	V..N
11-M081	11	2004-06-14 20:18:56	24.33	QTR	TPT	V..N
11-M081	11	2004-06-14 20:28:56	24.3	QTR	TPT	V..N
11-M081	11	2004-06-14 20:38:56	24.3	QTR	TPT	V..N
11-M081	11	2004-06-14 20:48:56	24.27	QTR	TPT	V..N
11-M081	11	2004-06-14 20:58:56	24.2	QTR	TPT	V..N
11-M081	11	2004-06-14 21:08:56	24.2	QTR	TPT	V..N
11-M081	11	2004-06-14 21:18:56	24.2	QTR	TPT	V..N
11-M081	11	2004-06-14 21:28:56	24.2	QTR	TPT	V..N
11-M081	11	2004-06-14 21:38:56	24.2	QTR	TPT	V..N
11-M081	11	2004-06-14 21:48:56	24.2	QTR	TPT	V..N
11-M081	11	2004-06-14 21:58:56	24.2	QTR	TPT	V..N
11-M081	11	2004-06-14 22:08:56	24.2	QTR	TPT	V..N
11-M081	11	2004-06-14 22:18:56	24.2	QTR	TPT	V..N
11-M081	11	2004-06-14 22:28:56	24.2	QTR	TPT	V..N
11-M081	11	2004-06-14 22:38:56	24.2	QTR	TPT	V..N
11-M081	11	2004-06-14 22:48:56	24.2	QTR	TPT	V..N
11-M081	11	2004-06-14 22:58:56	24.2	QTR	TPT	V..N
11-M081	11	2004-06-14 23:08:56	24.13	QTR	TPT	V..N
11-M081	11	2004-06-14 23:18:56	24.1	QTR	TPT	V..N
11-M081	11	2004-06-14 23:28:56	24.1	QTR	TPT	V..N
11-M081	11	2004-06-14 23:38:56	24.1	QTR	TPT	V..N
11-M081	11	2004-06-14 23:48:56	24.13	QTR	TPT	V..N
11-M081	11	2004-06-14 23:58:56	24.1	QTR	TPT	V..N
11-M081	11	2004-06-15 00:08:56	24.2	QTR	TPT	V..N
11-M081	11	2004-06-15 00:18:56	24.16	QTR	TPT	V..N
11-M081	11	2004-06-15 00:28:56	24.1	QTR	TPT	V..N
11-M081	11	2004-06-15 00:38:56	24.1	QTR	TPT	V..N
11-M081	11	2004-06-15 00:48:56	24.1	QTR	TPT	V..N
11-M081	11	2004-06-15 00:58:56	24.1	QTR	TPT	V..N
11-M081	11	2004-06-15 01:08:56	24.1	QTR	TPT	V..N
11-M081	11	2004-06-15 01:18:56	24.1	QTR	TPT	V..N
11-M081	11	2004-06-15 01:28:56	24.1	QTR	TPT	V..N
11-M081	11	2004-06-15 01:38:56	24.1	QTR	TPT	V..N
11-M081	11	2004-06-15 01:48:56	24.08	QTR	TPT	V..N
11-M081	11	2004-06-15 01:58:56	24	QTR	TPT	V..N
11-M081	11	2004-06-15 02:08:56	24	QTR	TPT	V..N
11-M081	11	2004-06-15 02:18:56	24	QTR	TPT	V..N
11-M081	11	2004-06-15 02:28:56	24	QTR	TPT	V..N
11-M081	11	2004-06-15 02:38:56	24	QTR	TPT	V..N
11-M081	11	2004-06-15 02:48:56	23.9	QTR	TPT	V..N
11-M081	11	2004-06-15 02:58:56	23.9	QTR	TPT	V..N
11-M081	11	2004-06-15 03:08:56	23.9	QTR	TPT	V..N
11-M081	11	2004-06-15 03:18:56	23.9	QTR	TPT	V..N
11-M081	11	2004-06-15 03:28:56	23.9	QTR	TPT	V..N
11-M081	11	2004-06-15 03:38:56	23.83	QTR	TPT	V..N
11-M081	11	2004-06-15 03:48:56	23.8	QTR	TPT	V..N
11-M081	11	2004-06-15 03:58:56	23.8	QTR	TPT	V..N
11-M081	11	2004-06-15 04:08:56	23.8	QTR	TPT	V..N
11-M081	11	2004-06-15 04:18:56	23.8	QTR	TPT	V..N
11-M081	11	2004-06-15 04:28:56	23.8	QTR	TPT	V..N
11-M081	11	2004-06-15 04:38:56	23.8	QTR	TPT	V..N
11-M081	11	2004-06-15 04:48:56	23.8	QTR	TPT	V..N
11-M081	11	2004-06-15 04:58:56	23.8	QTR	TPT	V..N
11-M081	11	2004-06-15 05:08:56	23.75	QTR	TPT	V..N
11-M081	11	2004-06-15 05:18:56	23.7	QTR	TPT	V..N
11-M081	11	2004-06-15 05:28:56	23.7	QTR	TPT	V..N
11-M081	11	2004-06-15 05:38:56	23.7	QTR	TPT	V..N
11-M081	11	2004-06-15 05:48:56	23.7	QTR	TPT	V..N
11-M081	11	2004-06-15 05:58:56	23.7	QTR	TPT	V..N
11-M081	11	2004-06-15 06:08:56	23.7	QTR	TPT	V..N
11-M081	11	2004-06-15 06:18:56	23.7	QTR	TPT	V..N
11-M081	11	2004-06-15 06:28:56	23.69	QTR	TPT	V..N
11-M081	11	2004-06-15 06:38:56	23.6	QTR	TPT	V..N
11-M081	11	2004-06-15 06:48:56	23.6	QTR	TPT	V..N
11-M081	11	2004-06-15 06:58:56	23.6	QTR	TPT	V..N
11-M081	11	2004-06-15 07:08:56	23.6	QTR	TPT	V..N
11-M081	11	2004-06-15 07:18:56	23.6	QTR	TPT	V..N
11-M081	11	2004-06-15 07:28:56	23.6	QTR	TPT	V..N
11-M081	11	2004-06-15 07:38:56	23.67	QTR	TPT	V..N
11-M081	11	2004-06-15 07:48:56	23.7	QTR	TPT	V..N
11-M081	11	2004-06-15 07:58:56	23.7	QTR	TPT	V..N
11-M081	11	2004-06-15 08:08:56	23.7	QTR	TPT	V..N
11-M081	11	2004-06-15 08:18:56	23.7	QTR	TPT	V..N
11-M081	11	2004-06-15 08:28:56	23.7	QTR	TPT	V..N
11-M081	11	2004-06-15 08:38:56	23.72	QTR	TPT	V..N
11-M081	11	2004-06-15 08:48:56	23.7	QTR	TPT	V..N
11-M081	11	2004-06-15 08:58:56	23.7	QTR	TPT	V..N
11-M081	11	2004-06-15 09:08:56	23.7	QTR	TPT	V..N
11-M081	11	2004-06-15 09:18:56	23.79	QTR	TPT	V..N
11-M081	11	2004-06-15 09:28:56	23.8	QTR	TPT	V..N
11-M081	11	2004-06-15 09:38:56	23.8	QTR	TPT	V..N
11-M081	11	2004-06-15 09:48:56	23.8	QTR	TPT	V..N
11-M081	11	2004-06-15 09:58:56	23.8	QTR	TPT	V..N
11-M081	11	2004-06-15 10:08:56	23.84	QTR	TPT	V..N
11-M081	11	2004-06-15 10:18:56	23.9	QTR	TPT	V..N
11-M081	11	2004-06-15 10:28:56	23.9	QTR	TPT	V..N
11-M081	11	2004-06-15 10:38:56	23.97	QTR	TPT	V..N
11-M081	11	2004-06-15 10:48:56	24.06	QTR	TPT	V..N
11-M081	11	2004-06-15 10:58:56	24.15	QTR	TPT	V..N
11-M081	11	2004-06-15 11:08:56	24.23	QTR	TPT	V..N
11-M081	11	2004-06-15 11:18:56	24.3	QTR	TPT	V..N
11-M081	11	2004-06-15 11:28:56	24.3	QTR	TPT	V..N
11-M081	11	2004-06-15 11:38:56	24.3	QTR	TPT	V..N
11-M081	11	2004-06-15 11:48:56	24.33	QTR	TPT	V..N
11-M081	11	2004-06-15 11:58:56	24.4	QTR	TPT	V..N
11-M081	11	2004-06-15 12:08:56	24.45	QTR	TPT	V..N
11-M081	11	2004-06-15 12:18:56	26.28	QTR	TPT	V..N
11-M081	11	2004-06-15 12:28:56	28.13	QTR	TPT	V..N
11-M081	11	2004-06-15 12:38:56	27.84	QTR	TPT	V..N
11-M081	11	2004-06-15 12:48:56	26.85	QTR	TPT	V..N
11-M081	11	2004-06-15 12:58:56	26.13	QTR	TPT	V..N
11-M081	11	2004-06-15 13:08:56	25.66	QTR	TPT	V..N
11-M081	11	2004-06-15 13:18:56	25.41	QTR	TPT	V..N
11-M081	11	2004-06-15 13:28:56	25.24	QTR	TPT	V..N
11-M081	11	2004-06-15 13:38:56	25.11	QTR	TPT	V..N
11-M081	11	2004-06-15 13:48:56	25	QTR	TPT	V..N
11-M081	11	2004-06-15 13:58:56	24.94	QTR	TPT	V..N
11-M081	11	2004-06-15 14:08:56	24.9	QTR	TPT	V..N
11-M081	11	2004-06-15 14:18:56	24.9	QTR	TPT	V..N
11-M081	11	2004-06-15 14:28:56	24.96	QTR	TPT	V..N
11-M081	11	2004-06-15 14:38:56	24.94	QTR	TPT	V..N
11-M081	11	2004-06-15 14:48:56	24.98	QTR	TPT	V..N
11-M081	11	2004-06-15 14:58:56	25	QTR	TPT	V..N
11-M081	11	2004-06-15 15:08:56	25	QTR	TPT	V..N
11-M081	11	2004-06-15 15:18:56	25.03	QTR	TPT	V..N
11-M081	11	2004-06-15 15:28:56	25.1	QTR	TPT	V..N
11-M081	11	2004-06-15 15:38:56	25.16	QTR	TPT	V..N
11-M081	11	2004-06-15 15:48:56	25.2	QTR	TPT	V..N
11-M081	11	2004-06-15 15:58:56	25.24	QTR	TPT	V..N
11-M081	11	2004-06-15 16:08:56	25.2	QTR	TPT	V..N
11-M081	11	2004-06-15 16:18:56	25.28	QTR	TPT	V..N
11-M081	11	2004-06-15 16:28:56	25.3	QTR	TPT	V..N
11-M081	11	2004-06-15 16:38:56	25.29	QTR	TPT	V..N
11-M081	11	2004-06-15 16:48:56	25.2	QTR	TPT	V..N
11-M081	11	2004-06-15 16:58:56	25.28	QTR	TPT	V..N
11-M081	11	2004-06-15 17:08:56	25.32	QTR	TPT	V..N
11-M081	11	2004-06-15 17:18:56	25.4	QTR	TPT	V..N
11-M081	11	2004-06-15 17:28:56	25.4	QTR	TPT	V..N
11-M081	11	2004-06-15 17:38:56	25.4	QTR	TPT	V..N
11-M081	11	2004-06-15 17:48:56	25.43	QTR	TPT	V..N
11-M081	11	2004-06-15 17:58:56	25.46	QTR	TPT	V..N
11-M081	11	2004-06-15 18:08:56	25.5	QTR	TPT	V..N
11-M081	11	2004-06-15 18:18:56	25.51	QTR	TPT	V..N
11-M081	11	2004-06-15 18:28:56	25.6	QTR	TPT	V..N
11-M081	11	2004-06-15 18:38:56	25.6	QTR	TPT	V..N
11-M081	11	2004-06-15 18:48:56	25.65	QTR	TPT	V..N
11-M081	11	2004-06-15 18:58:56	25.7	QTR	TPT	V..N
11-M081	11	2004-06-15 19:08:56	25.7	QTR	TPT	V..N
11-M081	11	2004-06-15 19:18:56	25.7	QTR	TPT	V..N
11-M081	11	2004-06-15 19:28:56	25.7	QTR	TPT	V..N
11-M081	11	2004-06-15 19:38:56	25.64	QTR	TPT	V..N
11-M081	11	2004-06-15 19:48:56	25.67	QTR	TPT	V..N
11-M081	11	2004-06-15 19:58:56	25.69	QTR	TPT	V..N
11-M081	11	2004-06-15 20:08:56	25.6	QTR	TPT	V..N
11-M081	11	2004-06-15 20:18:56	25.6	QTR	TPT	V..N
11-M081	11	2004-06-15 20:28:56	25.58	QTR	TPT	V..N
11-M081	11	2004-06-15 20:38:56	25.5	QTR	TPT	V..N
11-M081	11	2004-06-15 20:48:56	25.5	QTR	TPT	V..N
11-M081	11	2004-06-15 20:58:56	25.4	QTR	TPT	V..N
11-M081	11	2004-06-15 21:08:56	25.4	QTR	TPT	V..N
11-M081	11	2004-06-15 21:18:56	25.4	QTR	TPT	V..N
11-M081	11	2004-06-15 21:28:56	25.4	QTR	TPT	V..N
11-M081	11	2004-06-15 21:38:56	25.32	QTR	TPT	V..N
11-M081	11	2004-06-15 21:48:56	25.35	QTR	TPT	V..N
11-M081	11	2004-06-15 21:58:56	25.4	QTR	TPT	V..N
11-M081	11	2004-06-15 22:08:56	25.33	QTR	TPT	V..N
11-M081	11	2004-06-15 22:18:56	25.3	QTR	TPT	V..N
11-M081	11	2004-06-15 22:28:56	25.3	QTR	TPT	V..N
11-M081	11	2004-06-15 22:38:56	25.3	QTR	TPT	V..N
11-M081	11	2004-06-15 22:48:56	25.3	QTR	TPT	V..N
11-M081	11	2004-06-15 22:58:56	25.3	QTR	TPT	V..N
11-M081	11	2004-06-15 23:08:56	25.3	QTR	TPT	V..N
11-M081	11	2004-06-15 23:18:56	25.3	QTR	TPT	V..N
11-M081	11	2004-06-15 23:28:56	25.24	QTR	TPT	V..N
11-M081	11	2004-06-15 23:38:56	25.2	QTR	TPT	V..N
11-M081	11	2004-06-15 23:48:56	25.2	QTR	TPT	V..N
11-M081	11	2004-06-15 23:58:56	25.28	QTR	TPT	V..N
11-M081	11	2004-06-16 00:08:56	25.3	QTR	TPT	V..N
11-M081	11	2004-06-16 00:18:56	25.25	QTR	TPT	V..N
11-M081	11	2004-06-16 00:28:56	25.2	QTR	TPT	V..N
11-M081	11	2004-06-16 00:38:56	25.2	QTR	TPT	V..N
11-M081	11	2004-06-16 00:48:56	25.15	QTR	TPT	V..N
11-M081	11	2004-06-16 00:58:56	25.1	QTR	TPT	V..N
11-M081	11	2004-06-16 01:08:56	25.1	QTR	TPT	V..N
11-M081	11	2004-06-16 01:18:56	25.1	QTR	TPT	V..N
11-M081	11	2004-06-16 01:28:56	25.1	QTR	TPT	V..N
11-M081	11	2004-06-16 01:38:56	25.1	QTR	TPT	V..N
11-M081	11	2004-06-16 01:48:56	25	QTR	TPT	V..N
11-M081	11	2004-06-16 01:58:56	25	QTR	TPT	V..N
11-M081	11	2004-06-16 02:08:56	25	QTR	TPT	V..N
11-M081	11	2004-06-16 02:18:56	25	QTR	TPT	V..N
11-M081	11	2004-06-16 02:28:56	25	QTR	TPT	V..N
11-M081	11	2004-06-16 02:38:56	24.97	QTR	TPT	V..N
11-M081	11	2004-06-16 02:48:56	24.9	QTR	TPT	V..N
11-M081	11	2004-06-16 02:58:56	24.9	QTR	TPT	V..N
11-M081	11	2004-06-16 03:08:56	24.9	QTR	TPT	V..N
11-M081	11	2004-06-16 03:18:56	24.9	QTR	TPT	V..N
11-M081	11	2004-06-16 03:28:56	24.8	QTR	TPT	V..N
11-M081	11	2004-06-16 03:38:56	24.8	QTR	TPT	V..N
11-M081	11	2004-06-16 03:48:56	24.8	QTR	TPT	V..N
11-M081	11	2004-06-16 03:58:56	24.8	QTR	TPT	V..N
11-M081	11	2004-06-16 04:08:56	24.8	QTR	TPT	V..N
11-M081	11	2004-06-16 04:18:56	24.8	QTR	TPT	V..N
11-M081	11	2004-06-16 04:28:56	24.72	QTR	TPT	V..N
11-M081	11	2004-06-16 04:38:56	24.7	QTR	TPT	V..N
11-M081	11	2004-06-16 04:48:56	24.7	QTR	TPT	V..N
11-M081	11	2004-06-16 04:58:56	24.7	QTR	TPT	V..N
11-M081	11	2004-06-16 05:08:56	24.66	QTR	TPT	V..N
11-M081	11	2004-06-16 05:18:56	24.6	QTR	TPT	V..N
11-M081	11	2004-06-16 05:28:56	24.6	QTR	TPT	V..N
11-M081	11	2004-06-16 05:38:56	24.54	QTR	TPT	V..N
11-M081	11	2004-06-16 05:48:56	24.5	QTR	TPT	V..N
11-M081	11	2004-06-16 05:58:56	24.5	QTR	TPT	V..N
11-M081	11	2004-06-16 06:08:56	24.45	QTR	TPT	V..N
11-M081	11	2004-06-16 06:18:56	24.4	QTR	TPT	V..N
11-M081	11	2004-06-16 06:28:56	24.4	QTR	TPT	V..N
11-M081	11	2004-06-16 06:38:56	24.4	QTR	TPT	V..N
11-M081	11	2004-06-16 06:48:56	24.4	QTR	TPT	V..N
11-M081	11	2004-06-16 06:58:56	24.4	QTR	TPT	V..N
11-M081	11	2004-06-16 07:08:56	24.4	QTR	TPT	V..N
11-M081	11	2004-06-16 07:18:56	24.3	QTR	TPT	V..N
11-M081	11	2004-06-16 07:28:56	24.37	QTR	TPT	V..N
11-M081	11	2004-06-16 07:38:56	24.4	QTR	TPT	V..N
11-M081	11	2004-06-16 07:48:56	24.4	QTR	TPT	V..N
11-M081	11	2004-06-16 07:58:56	24.4	QTR	TPT	V..N
11-M081	11	2004-06-16 08:08:56	24.4	QTR	TPT	V..N
11-M081	11	2004-06-16 08:18:56	24.4	QTR	TPT	V..N
11-M081	11	2004-06-16 08:28:56	24.4	QTR	TPT	V..N
11-M081	11	2004-06-16 08:38:56	24.4	QTR	TPT	V..N
11-M081	11	2004-06-16 08:48:56	24.4	QTR	TPT	V..N
11-M081	11	2004-06-16 08:58:56	24.38	QTR	TPT	V..N
11-M081	11	2004-06-16 09:08:56	24.47	QTR	TPT	V..N
11-M081	11	2004-06-16 09:18:56	24.53	QTR	TPT	V..N
11-M081	11	2004-06-16 09:28:56	24.6	QTR	TPT	V..N
11-M081	11	2004-06-16 09:38:56	24.6	QTR	TPT	V..N
11-M081	11	2004-06-16 09:48:56	24.6	QTR	TPT	V..N
11-M081	11	2004-06-16 09:58:56	24.6	QTR	TPT	V..N
11-M081	11	2004-06-16 10:08:56	24.63	QTR	TPT	V..N
11-M081	11	2004-06-16 10:18:56	24.7	QTR	TPT	V..N
11-M081	11	2004-06-16 10:28:56	24.77	QTR	TPT	V..N
11-M081	11	2004-06-16 10:38:56	24.8	QTR	TPT	V..N
11-M081	11	2004-06-16 10:48:56	24.79	QTR	TPT	V..N
11-M081	11	2004-06-16 10:58:56	24.7	QTR	TPT	V..N
11-M081	11	2004-06-16 11:08:56	24.7	QTR	TPT	V..N
11-M081	11	2004-06-16 11:18:56	24.7	QTR	TPT	V..N
11-M081	11	2004-06-16 11:28:56	24.7	QTR	TPT	V..N
11-M081	11	2004-06-16 11:38:56	24.79	QTR	TPT	V..N
11-M081	11	2004-06-16 11:48:56	24.8	QTR	TPT	V..N
11-M081	11	2004-06-16 11:58:56	24.83	QTR	TPT	V..N
11-M081	11	2004-06-16 12:08:56	24.95	QTR	TPT	V..N
11-M081	11	2004-06-16 12:18:56	25.21	QTR	TPT	V..N
11-M081	11	2004-06-16 12:28:56	27.4	QTR	TPT	V..N
11-M081	11	2004-06-16 12:38:56	27.4	QTR	TPT	V..N
11-M081	11	2004-06-16 12:48:56	26.19	QTR	TPT	V..N
11-M081	11	2004-06-16 12:58:56	25.81	QTR	TPT	V..N
11-M081	11	2004-06-16 13:08:56	25.56	QTR	TPT	V..N
11-M081	11	2004-06-16 13:18:56	25.41	QTR	TPT	V..N
11-M081	11	2004-06-16 13:28:56	25.33	QTR	TPT	V..N
11-M081	11	2004-06-16 13:38:56	25.3	QTR	TPT	V..N
11-M081	11	2004-06-16 13:48:56	25.3	QTR	TPT	V..N
11-M081	11	2004-06-16 13:58:56	25.3	QTR	TPT	V..N
11-M081	11	2004-06-16 14:08:56	25.36	QTR	TPT	V..N
11-M081	11	2004-06-16 14:18:56	25.43	QTR	TPT	V..N
11-M081	11	2004-06-16 14:28:56	25.4	QTR	TPT	V..N
11-M081	11	2004-06-16 14:38:56	25.4	QTR	TPT	V..N
11-M081	11	2004-06-16 14:48:56	25.4	QTR	TPT	V..N
11-M081	11	2004-06-16 14:58:56	25.3	QTR	TPT	V..N
11-M081	11	2004-06-16 15:08:56	25.3	QTR	TPT	V..N
11-M081	11	2004-06-16 15:18:56	25.3	QTR	TPT	V..N
11-M081	11	2004-06-16 15:28:56	25.3	QTR	TPT	V..N
11-M081	11	2004-06-16 15:38:56	25.41	QTR	TPT	V..N
11-M081	11	2004-06-16 15:48:56	25.58	QTR	TPT	V..N
11-M081	11	2004-06-16 15:58:56	25.67	QTR	TPT	V..N
11-M081	11	2004-06-16 16:08:56	25.6	QTR	TPT	V..N
11-M081	11	2004-06-16 16:18:56	25.6	QTR	TPT	V..N
11-M081	11	2004-06-16 16:28:56	25.61	QTR	TPT	V..N
11-M081	11	2004-06-16 16:38:56	25.6	QTR	TPT	V..N
11-M081	11	2004-06-16 16:48:56	25.6	QTR	TPT	V..N
11-M081	11	2004-06-16 16:58:56	25.53	QTR	TPT	V..N
11-M081	11	2004-06-16 17:08:56	25.6	QTR	TPT	V..N
11-M081	11	2004-06-16 17:18:56	25.6	QTR	TPT	V..N
11-M081	11	2004-06-16 17:28:56	25.6	QTR	TPT	V..N
11-M081	11	2004-06-16 17:38:56	25.6	QTR	TPT	V..N
11-M081	11	2004-06-16 17:48:56	25.6	QTR	TPT	V..N
11-M081	11	2004-06-16 17:58:56	25.6	QTR	TPT	V..N
11-M081	11	2004-06-16 18:08:56	25.6	QTR	TPT	V..N
11-M081	11	2004-06-16 18:18:56	25.6	QTR	TPT	V..N
11-M081	11	2004-06-16 18:28:56	25.57	QTR	TPT	V..N
11-M081	11	2004-06-16 18:38:56	25.51	QTR	TPT	V..N
11-M081	11	2004-06-16 18:48:56	25.6	QTR	TPT	V..N
11-M081	11	2004-06-16 18:58:56	25.51	QTR	TPT	V..N
11-M081	11	2004-06-16 19:08:56	25.57	QTR	TPT	V..N
11-M081	11	2004-06-16 19:18:56	25.6	QTR	TPT	V..N
11-M081	11	2004-06-16 19:28:56	25.6	QTR	TPT	V..N
11-M081	11	2004-06-16 19:38:56	25.6	QTR	TPT	V..N
11-M081	11	2004-06-16 19:48:56	25.6	QTR	TPT	V..N
11-M081	11	2004-06-16 19:58:56	25.53	QTR	TPT	V..N
11-M081	11	2004-06-16 20:08:56	25.5	QTR	TPT	V..N
11-M081	11	2004-06-16 20:18:56	25.5	QTR	TPT	V..N
11-M081	11	2004-06-16 20:28:56	25.41	QTR	TPT	V..N
11-M081	11	2004-06-16 20:38:56	25.4	QTR	TPT	V..N
11-M081	11	2004-06-16 20:48:56	25.4	QTR	TPT	V..N
11-M081	11	2004-06-16 20:58:56	25.44	QTR	TPT	V..N
11-M081	11	2004-06-16 21:08:56	25.4	QTR	TPT	V..N
11-M081	11	2004-06-16 21:18:56	25.4	QTR	TPT	V..N
11-M081	11	2004-06-16 21:28:56	25.4	QTR	TPT	V..N
11-M081	11	2004-06-16 21:38:56	25.33	QTR	TPT	V..N
11-M081	11	2004-06-16 21:48:56	25.3	QTR	TPT	V..N
11-M081	11	2004-06-16 21:58:56	25.3	QTR	TPT	V..N
11-M081	11	2004-06-16 22:08:56	25.3	QTR	TPT	V..N
11-M081	11	2004-06-16 22:18:56	25.27	QTR	TPT	V..N
11-M081	11	2004-06-16 22:28:56	25.24	QTR	TPT	V..N
11-M081	11	2004-06-16 22:38:56	25.2	QTR	TPT	V..N
11-M081	11	2004-06-16 22:48:56	25.2	QTR	TPT	V..N
11-M081	11	2004-06-16 22:58:56	25.2	QTR	TPT	V..N
11-M081	11	2004-06-16 23:08:56	25.2	QTR	TPT	V..N
11-M081	11	2004-06-16 23:18:56	25.2	QTR	TPT	V..N
11-M081	11	2004-06-16 23:28:56	25.2	QTR	TPT	V..N
11-M081	11	2004-06-16 23:38:56	25.2	QTR	TPT	V..N
11-M081	11	2004-06-16 23:48:56	25.2	QTR	TPT	V..N
11-M081	11	2004-06-16 23:58:56	25.21	QTR	TPT	V..N
11-M081	11	2004-06-17 00:08:56	25.3	QTR	TPT	V..N
11-M081	11	2004-06-17 00:18:56	25.23	QTR	TPT	V..N
11-M081	11	2004-06-17 00:28:56	25.2	QTR	TPT	V..N
11-M081	11	2004-06-17 00:38:56	25.2	QTR	TPT	V..N
11-M081	11	2004-06-17 00:48:56	25.2	QTR	TPT	V..N
11-M081	11	2004-06-17 00:58:56	25.2	QTR	TPT	V..N
11-M081	11	2004-06-17 01:08:56	25.13	QTR	TPT	V..N
11-M081	11	2004-06-17 01:18:56	25.1	QTR	TPT	V..N
11-M081	11	2004-06-17 01:28:56	25.05	QTR	TPT	V..N
11-M081	11	2004-06-17 01:38:56	25	QTR	TPT	V..N
11-M081	11	2004-06-17 01:48:56	25	QTR	TPT	V..N
11-M081	11	2004-06-17 01:58:56	25	QTR	TPT	V..N
11-M081	11	2004-06-17 02:08:56	25	QTR	TPT	V..N
11-M081	11	2004-06-17 02:18:56	24.99	QTR	TPT	V..N
11-M081	11	2004-06-17 02:28:56	24.9	QTR	TPT	V..N
11-M081	11	2004-06-17 02:38:56	24.9	QTR	TPT	V..N
11-M081	11	2004-06-17 02:48:56	24.9	QTR	TPT	V..N
11-M081	11	2004-06-17 02:58:56	24.9	QTR	TPT	V..N
11-M081	11	2004-06-17 03:08:56	24.9	QTR	TPT	V..N
11-M081	11	2004-06-17 03:18:56	24.9	QTR	TPT	V..N
11-M081	11	2004-06-17 03:28:56	24.83	QTR	TPT	V..N
11-M081	11	2004-06-17 03:38:56	24.8	QTR	TPT	V..N
11-M081	11	2004-06-17 03:48:56	24.8	QTR	TPT	V..N
11-M081	11	2004-06-17 03:58:56	24.8	QTR	TPT	V..N
11-M081	11	2004-06-17 04:08:56	24.8	QTR	TPT	V..N
11-M081	11	2004-06-17 04:18:56	24.76	QTR	TPT	V..N
11-M081	11	2004-06-17 04:28:56	24.7	QTR	TPT	V..N
11-M081	11	2004-06-17 04:38:56	24.7	QTR	TPT	V..N
11-M081	11	2004-06-17 04:48:56	24.7	QTR	TPT	V..N
11-M081	11	2004-06-17 04:58:56	24.7	QTR	TPT	V..N
11-M081	11	2004-06-17 05:08:56	24.67	QTR	TPT	V..N
11-M081	11	2004-06-17 05:18:56	24.6	QTR	TPT	V..N
11-M081	11	2004-06-17 05:28:56	24.6	QTR	TPT	V..N
11-M081	11	2004-06-17 05:38:56	24.6	QTR	TPT	V..N
11-M081	11	2004-06-17 05:48:56	24.6	QTR	TPT	V..N
11-M081	11	2004-06-17 05:58:56	24.6	QTR	TPT	V..N
11-M081	11	2004-06-17 06:08:56	24.6	QTR	TPT	V..N
11-M081	11	2004-06-17 06:18:56	24.55	QTR	TPT	V..N
11-M081	11	2004-06-17 06:28:56	24.5	QTR	TPT	V..N
11-M081	11	2004-06-17 06:38:56	24.5	QTR	TPT	V..N
11-M081	11	2004-06-17 06:48:56	24.5	QTR	TPT	V..N
11-M081	11	2004-06-17 06:58:56	24.5	QTR	TPT	V..N
11-M081	11	2004-06-17 07:08:56	24.48	QTR	TPT	V..N
11-M081	11	2004-06-17 07:18:56	24.4	QTR	TPT	V..N
11-M081	11	2004-06-17 07:28:56	24.4	QTR	TPT	V..N
11-M081	11	2004-06-17 07:38:56	24.4	QTR	TPT	V..N
11-M081	11	2004-06-17 07:48:56	24.4	QTR	TPT	V..N
11-M081	11	2004-06-17 07:58:56	24.4	QTR	TPT	V..N
11-M081	11	2004-06-17 08:08:56	24.44	QTR	TPT	V..N
11-M081	11	2004-06-17 08:18:56	24.5	QTR	TPT	V..N
11-M081	11	2004-06-17 08:28:56	24.5	QTR	TPT	V..N
11-M081	11	2004-06-17 08:38:56	24.5	QTR	TPT	V..N
11-M081	11	2004-06-17 08:48:56	24.34	QTR	TPT	V..N
11-M081	11	2004-06-17 08:58:56	24.4	QTR	TPT	V..N
11-M081	11	2004-06-17 09:08:56	24.4	QTR	TPT	V..N
11-M081	11	2004-06-17 09:18:56	24.4	QTR	TPT	V..N
11-M081	11	2004-06-17 09:28:56	24.4	QTR	TPT	V..N
11-M081	11	2004-06-17 09:38:56	24.4	QTR	TPT	V..N
11-M081	11	2004-06-17 09:48:56	24.4	QTR	TPT	V..N
11-M081	11	2004-06-17 09:58:56	24.4	QTR	TPT	V..N
11-M081	11	2004-06-17 10:08:56	24.4	QTR	TPT	V..N
11-M081	11	2004-06-17 10:18:56	24.4	QTR	TPT	V..N
11-M081	11	2004-06-17 10:28:56	24.45	QTR	TPT	V..N
11-M081	11	2004-06-17 10:38:56	24.4	QTR	TPT	V..N
11-M081	11	2004-06-17 10:48:56	24.4	QTR	TPT	V..N
11-M081	11	2004-06-17 10:58:56	24.4	QTR	TPT	V..N
11-M081	11	2004-06-17 11:08:56	24.41	QTR	TPT	V..N
11-M081	11	2004-06-17 11:18:56	24.5	QTR	TPT	V..N
11-M081	11	2004-06-17 11:28:56	24.5	QTR	TPT	V..N
11-M081	11	2004-06-17 11:38:56	24.5	QTR	TPT	V..N
11-M081	11	2004-06-17 11:48:56	24.6	QTR	TPT	V..N
11-M081	11	2004-06-17 11:58:56	24.6	QTR	TPT	V..N
11-M081	11	2004-06-17 12:08:56	24.63	QTR	TPT	V..N
11-M081	11	2004-06-17 12:18:56	26.49	QTR	TPT	V..N
11-M081	11	2004-06-17 12:28:56	28.82	QTR	TPT	V..N
11-M081	11	2004-06-17 12:38:56	29.1	QTR	TPT	V..N
11-M081	11	2004-06-17 12:48:56	27.95	QTR	TPT	V..N
11-M081	11	2004-06-17 12:58:56	27.01	QTR	TPT	V..N
11-M081	11	2004-06-17 13:08:56	26.32	QTR	TPT	V..N
11-M081	11	2004-06-17 13:18:56	25.88	QTR	TPT	V..N
11-M081	11	2004-06-17 13:28:56	25.61	QTR	TPT	V..N
11-M081	11	2004-06-17 13:38:56	25.42	QTR	TPT	V..N
11-M081	11	2004-06-17 13:48:56	25.26	QTR	TPT	V..N
11-M081	11	2004-06-17 13:58:56	25.15	QTR	TPT	V..N
11-M081	11	2004-06-17 14:08:56	25.1	QTR	TPT	V..N
11-M081	11	2004-06-17 14:18:56	25.1	QTR	TPT	V..N
11-M081	11	2004-06-17 14:28:56	25	QTR	TPT	V..N
11-M081	11	2004-06-17 14:38:56	25.04	QTR	TPT	V..N
11-M081	11	2004-06-17 14:48:56	25.1	QTR	TPT	V..N
11-M081	11	2004-06-17 14:58:56	25.1	QTR	TPT	V..N
11-M081	11	2004-06-17 15:08:56	25.14	QTR	TPT	V..N
11-M081	11	2004-06-17 15:18:56	25.2	QTR	TPT	V..N
11-M081	11	2004-06-17 15:28:56	25.21	QTR	TPT	V..N
11-M081	11	2004-06-17 15:38:56	25.3	QTR	TPT	V..N
11-M081	11	2004-06-17 15:48:56	25.3	QTR	TPT	V..N
11-M081	11	2004-06-17 15:58:56	25.33	QTR	TPT	V..N
11-M081	11	2004-06-17 16:08:56	25.4	QTR	TPT	V..N
11-M081	11	2004-06-17 16:18:56	25.45	QTR	TPT	V..N
11-M081	11	2004-06-17 16:28:56	25.5	QTR	TPT	V..N
11-M081	11	2004-06-17 16:38:56	25.5	QTR	TPT	V..N
11-M081	11	2004-06-17 16:48:56	25.5	QTR	TPT	V..N
11-M081	11	2004-06-17 16:58:56	25.5	QTR	TPT	V..N
11-M081	11	2004-06-17 17:08:56	25.53	QTR	TPT	V..N
11-M081	11	2004-06-17 17:18:56	25.5	QTR	TPT	V..N
11-M081	11	2004-06-17 17:28:56	25.53	QTR	TPT	V..N
11-M081	11	2004-06-17 17:38:56	25.6	QTR	TPT	V..N
11-M081	11	2004-06-17 17:48:56	25.6	QTR	TPT	V..N
11-M081	11	2004-06-17 17:58:56	25.6	QTR	TPT	V..N
11-M081	11	2004-06-17 18:08:56	25.6	QTR	TPT	V..N
11-M081	11	2004-06-17 18:18:56	25.59	QTR	TPT	V..N
11-M081	11	2004-06-17 18:28:56	25.56	QTR	TPT	V..N
11-M081	11	2004-06-17 18:38:56	25.6	QTR	TPT	V..N
11-M081	11	2004-06-17 18:48:56	25.6	QTR	TPT	V..N
11-M081	11	2004-06-17 18:58:56	25.6	QTR	TPT	V..N
11-M081	11	2004-06-17 19:08:56	25.6	QTR	TPT	V..N
11-M081	11	2004-06-17 19:18:56	25.6	QTR	TPT	V..N
11-M081	11	2004-06-17 19:28:56	25.51	QTR	TPT	V..N
11-M081	11	2004-06-17 19:38:56	25.5	QTR	TPT	V..N
11-M081	11	2004-06-17 19:48:56	25.48	QTR	TPT	V..N
11-M081	11	2004-06-17 19:58:56	25.4	QTR	TPT	V..N
11-M081	11	2004-06-17 20:08:56	25.4	QTR	TPT	V..N
11-M081	11	2004-06-17 20:18:56	25.3	QTR	TPT	V..N
11-M081	11	2004-06-17 20:28:56	25.27	QTR	TPT	V..N
11-M081	11	2004-06-17 20:38:56	25.2	QTR	TPT	V..N
11-M081	11	2004-06-17 20:48:56	25.15	QTR	TPT	V..N
11-M081	11	2004-06-17 20:58:56	25.1	QTR	TPT	V..N
11-M081	11	2004-06-17 21:08:56	25.07	QTR	TPT	V..N
11-M081	11	2004-06-17 21:18:56	25	QTR	TPT	V..N
11-M081	11	2004-06-17 21:28:56	24.92	QTR	TPT	V..N
11-M081	11	2004-06-17 21:38:56	24.87	QTR	TPT	V..N
11-M081	11	2004-06-17 21:48:56	24.8	QTR	TPT	V..N
11-M081	11	2004-06-17 21:58:56	24.72	QTR	TPT	V..N
11-M081	11	2004-06-17 22:08:56	24.67	QTR	TPT	V..N
11-M081	11	2004-06-17 22:18:56	24.6	QTR	TPT	V..N
11-M081	11	2004-06-17 22:28:56	24.54	QTR	TPT	V..N
11-M081	11	2004-06-17 22:38:56	24.47	QTR	TPT	V..N
11-M081	11	2004-06-17 22:48:56	24.4	QTR	TPT	V..N
11-M081	11	2004-06-17 22:58:56	24.33	QTR	TPT	V..N
11-M081	11	2004-06-17 23:08:56	24.3	QTR	TPT	V..N
11-M081	11	2004-06-17 23:18:56	24.23	QTR	TPT	V..N
11-M081	11	2004-06-17 23:28:56	24.2	QTR	TPT	V..N
11-M081	11	2004-06-17 23:38:56	24.18	QTR	TPT	V..N
11-M081	11	2004-06-17 23:48:56	24.1	QTR	TPT	V..N
11-M081	11	2004-06-17 23:58:56	24.1	QTR	TPT	V..N
11-M081	11	2004-06-18 00:08:56	24.08	QTR	TPT	V..N
11-M081	11	2004-06-18 00:18:56	24.1	QTR	TPT	V..N
11-M081	11	2004-06-18 00:28:56	24.1	QTR	TPT	V..N
11-M081	11	2004-06-18 00:38:56	24.15	QTR	TPT	V..N
11-M081	11	2004-06-18 00:48:56	24.18	QTR	TPT	V..N
11-M081	11	2004-06-18 00:58:56	24.1	QTR	TPT	V..N
11-M081	11	2004-06-18 01:08:56	24.1	QTR	TPT	V..N
11-M081	11	2004-06-18 01:18:56	24.1	QTR	TPT	V..N
11-M081	11	2004-06-18 01:28:56	24.1	QTR	TPT	V..N
11-M081	11	2004-06-18 01:38:56	24.1	QTR	TPT	V..N
11-M081	11	2004-06-18 01:48:56	24.1	QTR	TPT	V..N
11-M081	11	2004-06-18 01:58:56	24.09	QTR	TPT	V..N
11-M081	11	2004-06-18 02:08:56	24	QTR	TPT	V..N
11-M081	11	2004-06-18 02:18:56	24	QTR	TPT	V..N
11-M081	11	2004-06-18 02:28:56	23.9	QTR	TPT	V..N
11-M081	11	2004-06-18 02:38:56	23.9	QTR	TPT	V..N
11-M081	11	2004-06-18 02:48:56	23.9	QTR	TPT	V..N
11-M081	11	2004-06-18 02:58:56	23.81	QTR	TPT	V..N
11-M081	11	2004-06-18 03:08:56	23.8	QTR	TPT	V..N
11-M081	11	2004-06-18 03:18:56	23.8	QTR	TPT	V..N
11-M081	11	2004-06-18 03:28:56	23.8	QTR	TPT	V..N
11-M081	11	2004-06-18 03:38:56	23.8	QTR	TPT	V..N
11-M081	11	2004-06-18 03:48:56	23.71	QTR	TPT	V..N
11-M081	11	2004-06-18 03:58:56	23.7	QTR	TPT	V..N
11-M081	11	2004-06-18 04:08:56	23.7	QTR	TPT	V..N
11-M081	11	2004-06-18 04:18:56	23.7	QTR	TPT	V..N
11-M081	11	2004-06-18 04:28:56	23.63	QTR	TPT	V..N
11-M081	11	2004-06-18 04:38:56	23.6	QTR	TPT	V..N
11-M081	11	2004-06-18 04:48:56	23.6	QTR	TPT	V..N
11-M081	11	2004-06-18 04:58:56	23.51	QTR	TPT	V..N
11-M081	11	2004-06-18 05:08:56	23.5	QTR	TPT	V..N
11-M081	11	2004-06-18 05:18:56	23.41	QTR	TPT	V..N
11-M081	11	2004-06-18 05:28:56	23.4	QTR	TPT	V..N
11-M081	11	2004-06-18 05:38:56	23.4	QTR	TPT	V..N
11-M081	11	2004-06-18 05:48:56	23.3	QTR	TPT	V..N
11-M081	11	2004-06-18 05:58:56	23.3	QTR	TPT	V..N
11-M081	11	2004-06-18 06:08:56	23.33	QTR	TPT	V..N
11-M081	11	2004-06-18 06:18:56	23.46	QTR	TPT	V..N
11-M081	11	2004-06-18 06:28:56	23.57	QTR	TPT	V..N
11-M081	11	2004-06-18 06:38:56	23.65	QTR	TPT	V..N
11-M081	11	2004-06-18 06:48:56	23.7	QTR	TPT	V..N
11-M081	11	2004-06-18 06:58:56	23.76	QTR	TPT	V..N
11-M081	11	2004-06-18 07:08:56	23.7	QTR	TPT	V..N
11-M081	11	2004-06-18 07:18:56	23.7	QTR	TPT	V..N
11-M081	11	2004-06-18 07:28:56	23.7	QTR	TPT	V..N
11-M081	11	2004-06-18 07:38:56	23.7	QTR	TPT	V..N
11-M081	11	2004-06-18 07:48:56	23.66	QTR	TPT	V..N
11-M081	11	2004-06-18 07:58:56	23.6	QTR	TPT	V..N
11-M081	11	2004-06-18 08:08:56	23.6	QTR	TPT	V..N
11-M081	11	2004-06-18 08:18:56	23.6	QTR	TPT	V..N
11-M081	11	2004-06-18 08:28:56	23.6	QTR	TPT	V..N
11-M081	11	2004-06-18 08:38:56	23.6	QTR	TPT	V..N
11-M081	11	2004-06-18 08:48:56	23.52	QTR	TPT	V..N
11-M081	11	2004-06-18 08:58:56	23.36	QTR	TPT	V..N
11-M081	11	2004-06-18 09:08:56	23.4	QTR	TPT	V..N
11-M081	11	2004-06-18 09:18:56	23.48	QTR	TPT	V..N
11-M081	11	2004-06-18 09:28:56	23.6	QTR	TPT	V..N
11-M081	11	2004-06-18 09:38:56	23.52	QTR	TPT	V..N
11-M081	11	2004-06-18 09:48:56	23.5	QTR	TPT	V..N
11-M081	11	2004-06-18 09:58:56	23.41	QTR	TPT	V..N
11-M081	11	2004-06-18 10:08:56	23.3	QTR	TPT	V..N
11-M081	11	2004-06-18 10:18:56	23.25	QTR	TPT	V..N
11-M081	11	2004-06-18 10:28:56	23.2	QTR	TPT	V..N
11-M081	11	2004-06-18 10:38:56	23.2	QTR	TPT	V..N
11-M081	11	2004-06-18 10:48:56	23.2	QTR	TPT	V..N
11-M081	11	2004-06-18 10:58:56	23.2	QTR	TPT	V..N
11-M081	11	2004-06-18 11:08:56	23.2	QTR	TPT	V..N
11-M081	11	2004-06-18 11:18:56	23.2	QTR	TPT	V..N
11-M081	11	2004-06-18 11:28:56	23.27	QTR	TPT	V..N
11-M081	11	2004-06-18 11:38:56	23.34	QTR	TPT	V..N
11-M081	11	2004-06-18 11:48:56	23.31	QTR	TPT	V..N
11-M081	11	2004-06-18 11:58:56	23.45	QTR	TPT	V..N
11-M081	11	2004-06-18 12:08:56	23.56	QTR	TPT	V..N
11-M081	11	2004-06-18 12:18:56	23.6	QTR	TPT	V..N
11-M081	11	2004-06-18 12:28:56	23.6	QTR	TPT	V..N
11-M081	11	2004-06-18 12:38:56	23.6	QTR	TPT	V..N
11-M081	11	2004-06-18 12:48:56	23.61	QTR	TPT	V..N
11-M081	11	2004-06-18 12:58:56	23.7	QTR	TPT	V..N
11-M081	11	2004-06-18 13:08:56	23.9	QTR	TPT	V..N
11-M081	11	2004-06-18 13:18:56	24.06	QTR	TPT	V..N
11-M081	11	2004-06-18 13:28:56	24.19	QTR	TPT	V..N
11-M081	11	2004-06-18 13:38:56	24.2	QTR	TPT	V..N
11-M081	11	2004-06-18 13:48:56	24.2	QTR	TPT	V..N
11-M081	11	2004-06-18 13:58:56	24.2	QTR	TPT	V..N
11-M081	11	2004-06-18 14:08:56	24.1	QTR	TPT	V..N
11-M081	11	2004-06-18 14:18:56	24.1	QTR	TPT	V..N
11-M081	11	2004-06-18 14:28:56	24.1	QTR	TPT	V..N
11-M081	11	2004-06-18 14:38:56	24.1	QTR	TPT	V..N
11-M081	11	2004-06-18 14:48:56	24.1	QTR	TPT	V..N
11-M081	11	2004-06-18 14:58:56	24.1	QTR	TPT	V..N
11-M081	11	2004-06-18 15:08:56	24.06	QTR	TPT	V..N
11-M081	11	2004-06-18 15:18:56	24	QTR	TPT	V..N
11-M081	11	2004-06-18 15:28:56	24	QTR	TPT	V..N
11-M081	11	2004-06-18 15:38:56	24	QTR	TPT	V..N
11-M081	11	2004-06-18 15:48:56	24	QTR	TPT	V..N
11-M081	11	2004-06-18 15:58:56	23.91	QTR	TPT	V..N
11-M081	11	2004-06-18 16:08:56	23.98	QTR	TPT	V..N
11-M081	11	2004-06-18 16:18:56	24	QTR	TPT	V..N
11-M081	11	2004-06-18 16:28:56	24	QTR	TPT	V..N
11-M081	11	2004-06-18 16:38:56	24	QTR	TPT	V..N
11-M081	11	2004-06-18 16:48:56	24	QTR	TPT	V..N
11-M081	11	2004-06-18 16:58:56	24	QTR	TPT	V..N
11-M081	11	2004-06-18 17:08:56	24	QTR	TPT	V..N
11-M081	11	2004-06-18 17:18:56	23.95	QTR	TPT	V..N
11-M081	11	2004-06-18 17:28:56	23.9	QTR	TPT	V..N
11-M081	11	2004-06-18 17:38:56	23.89	QTR	TPT	V..N
11-M081	11	2004-06-18 17:48:56	23.81	QTR	TPT	V..N
11-M081	11	2004-06-18 17:58:56	23.85	QTR	TPT	V..N
11-M081	11	2004-06-18 18:08:56	23.8	QTR	TPT	V..N
11-M081	11	2004-06-18 18:18:56	23.77	QTR	TPT	V..N
11-M081	11	2004-06-18 18:28:56	23.7	QTR	TPT	V..N
11-M081	11	2004-06-18 18:38:56	23.7	QTR	TPT	V..N
11-M081	11	2004-06-18 18:48:56	23.63	QTR	TPT	V..N
11-M081	11	2004-06-18 18:58:56	23.61	QTR	TPT	V..N
11-M081	11	2004-06-18 19:08:56	23.7	QTR	TPT	V..N
11-M081	11	2004-06-18 19:18:56	23.61	QTR	TPT	V..N
11-M081	11	2004-06-18 19:28:56	23.6	QTR	TPT	V..N
11-M081	11	2004-06-18 19:38:56	23.6	QTR	TPT	V..N
11-M081	11	2004-06-18 19:48:56	23.54	QTR	TPT	V..N
11-M081	11	2004-06-18 19:58:56	23.5	QTR	TPT	V..N
11-M081	11	2004-06-18 20:08:56	23.5	QTR	TPT	V..N
11-M081	11	2004-06-18 20:18:56	23.41	QTR	TPT	V..N
11-M081	11	2004-06-18 20:28:56	23.4	QTR	TPT	V..N
11-M081	11	2004-06-18 20:38:56	23.4	QTR	TPT	V..N
11-M081	11	2004-06-18 20:48:56	23.4	QTR	TPT	V..N
11-M081	11	2004-06-18 20:58:56	23.4	QTR	TPT	V..N
11-M081	11	2004-06-18 21:08:56	23.3	QTR	TPT	V..N
11-M081	11	2004-06-18 21:18:56	23.3	QTR	TPT	V..N
11-M081	11	2004-06-18 21:28:56	23.3	QTR	TPT	V..N
11-M081	11	2004-06-18 21:38:56	23.3	QTR	TPT	V..N
11-M081	11	2004-06-18 21:48:56	23.2	QTR	TPT	V..N
11-M081	11	2004-06-18 21:58:56	23.2	QTR	TPT	V..N
11-M081	11	2004-06-18 22:08:56	23.2	QTR	TPT	V..N
11-M081	11	2004-06-18 22:18:56	23.2	QTR	TPT	V..N
11-M081	11	2004-06-18 22:28:56	23.11	QTR	TPT	V..N
11-M081	11	2004-06-18 22:38:56	23.1	QTR	TPT	V..N
11-M081	11	2004-06-18 22:48:56	23.1	QTR	TPT	V..N
11-M081	11	2004-06-18 22:58:56	23.08	QTR	TPT	V..N
11-M081	11	2004-06-18 23:08:56	23.07	QTR	TPT	V..N
11-M081	11	2004-06-18 23:18:56	23.1	QTR	TPT	V..N
11-M081	11	2004-06-18 23:28:56	23.1	QTR	TPT	V..N
11-M081	11	2004-06-18 23:38:56	23.01	QTR	TPT	V..N
11-M081	11	2004-06-18 23:48:56	23	QTR	TPT	V..N
11-M081	11	2004-06-18 23:58:56	22.99	QTR	TPT	V..N
11-M081	11	2004-06-19 00:08:56	22.9	QTR	TPT	V..N
11-M081	11	2004-06-19 00:18:56	22.9	QTR	TPT	V..N
11-M081	11	2004-06-19 00:28:56	22.9	QTR	TPT	V..N
11-M081	11	2004-06-19 00:38:56	22.92	QTR	TPT	V..N
11-M081	11	2004-06-19 00:48:56	23	QTR	TPT	V..N
11-M081	11	2004-06-19 00:58:56	23	QTR	TPT	V..N
11-M081	11	2004-06-19 01:08:56	23	QTR	TPT	V..N
11-M081	11	2004-06-19 01:18:56	23	QTR	TPT	V..N
11-M081	11	2004-06-19 01:28:56	23	QTR	TPT	V..N
11-M081	11	2004-06-19 01:38:56	23	QTR	TPT	V..N
11-M081	11	2004-06-19 01:48:56	23	QTR	TPT	V..N
11-M081	11	2004-06-19 01:58:56	23	QTR	TPT	V..N
11-M081	11	2004-06-19 02:08:56	23	QTR	TPT	V..N
11-M081	11	2004-06-19 02:18:56	23	QTR	TPT	V..N
11-M081	11	2004-06-19 02:28:56	23	QTR	TPT	V..N
11-M081	11	2004-06-19 02:38:56	23	QTR	TPT	V..N
11-M081	11	2004-06-19 02:48:56	23	QTR	TPT	V..N
11-M081	11	2004-06-19 02:58:56	23	QTR	TPT	V..N
11-M081	11	2004-06-19 03:08:56	23	QTR	TPT	V..N
11-M081	11	2004-06-19 03:18:56	23	QTR	TPT	V..N
11-M081	11	2004-06-19 03:28:56	23	QTR	TPT	V..N
11-M081	11	2004-06-19 03:38:56	23	QTR	TPT	V..N
11-M081	11	2004-06-19 03:48:56	23	QTR	TPT	V..N
11-M081	11	2004-06-19 03:58:56	22.98	QTR	TPT	V..N
11-M081	11	2004-06-19 04:08:56	22.9	QTR	TPT	V..N
11-M081	11	2004-06-19 04:18:56	22.9	QTR	TPT	V..N
11-M081	11	2004-06-19 04:28:56	22.9	QTR	TPT	V..N
11-M081	11	2004-06-19 04:38:56	22.9	QTR	TPT	V..N
11-M081	11	2004-06-19 04:48:56	22.9	QTR	TPT	V..N
11-M081	11	2004-06-19 04:58:56	22.9	QTR	TPT	V..N
11-M081	11	2004-06-19 05:08:56	22.9	QTR	TPT	V..N
11-M081	11	2004-06-19 05:18:56	22.9	QTR	TPT	V..N
11-M081	11	2004-06-19 05:28:56	22.9	QTR	TPT	V..N
11-M081	11	2004-06-19 05:38:56	22.9	QTR	TPT	V..N
11-M081	11	2004-06-19 05:48:56	22.9	QTR	TPT	V..N
11-M081	11	2004-06-19 05:58:56	22.9	QTR	TPT	V..N
11-M081	11	2004-06-19 06:08:56	22.9	QTR	TPT	V..N
11-M081	11	2004-06-19 06:18:56	22.87	QTR	TPT	V..N
11-M081	11	2004-06-19 06:28:56	22.8	QTR	TPT	V..N
11-M081	11	2004-06-19 06:38:56	22.8	QTR	TPT	V..N
11-M081	11	2004-06-19 06:48:56	22.8	QTR	TPT	V..N
11-M081	11	2004-06-19 06:58:56	22.8	QTR	TPT	V..N
11-M081	11	2004-06-19 07:08:56	22.8	QTR	TPT	V..N
11-M081	11	2004-06-19 07:18:56	22.8	QTR	TPT	V..N
11-M081	11	2004-06-19 07:28:56	22.8	QTR	TPT	V..N
11-M081	11	2004-06-19 07:38:56	22.8	QTR	TPT	V..N
11-M081	11	2004-06-19 07:48:56	22.8	QTR	TPT	V..N
11-M081	11	2004-06-19 07:58:56	22.8	QTR	TPT	V..N
11-M081	11	2004-06-19 08:08:56	22.7	QTR	TPT	V..N
11-M081	11	2004-06-19 08:18:56	22.7	QTR	TPT	V..N
11-M081	11	2004-06-19 08:28:56	22.7	QTR	TPT	V..N
11-M081	11	2004-06-19 08:38:56	22.7	QTR	TPT	V..N
11-M081	11	2004-06-19 08:48:56	22.7	QTR	TPT	V..N
11-M081	11	2004-06-19 08:58:56	22.7	QTR	TPT	V..N
11-M081	11	2004-06-19 09:08:56	22.7	QTR	TPT	V..N
11-M081	11	2004-06-19 09:18:56	22.7	QTR	TPT	V..N
11-M081	11	2004-06-19 09:28:56	22.7	QTR	TPT	V..N
11-M081	11	2004-06-19 09:38:56	22.7	QTR	TPT	V..N
11-M081	11	2004-06-19 09:48:56	22.7	QTR	TPT	V..N
11-M081	11	2004-06-19 09:58:56	22.74	QTR	TPT	V..N
11-M081	11	2004-06-19 10:08:56	22.74	QTR	TPT	V..N
11-M081	11	2004-06-19 10:18:56	22.68	QTR	TPT	V..N
11-M081	11	2004-06-19 10:28:56	22.6	QTR	TPT	V..N
11-M081	11	2004-06-19 10:38:56	22.6	QTR	TPT	V..N
11-M081	11	2004-06-19 10:48:56	22.6	QTR	TPT	V..N
11-M081	11	2004-06-19 10:58:56	22.6	QTR	TPT	V..N
11-M081	11	2004-06-19 11:08:56	22.6	QTR	TPT	V..N
11-M081	11	2004-06-19 11:18:56	22.61	QTR	TPT	V..N
11-M081	11	2004-06-19 11:28:56	22.65	QTR	TPT	V..N
11-M081	11	2004-06-19 11:38:56	22.6	QTR	TPT	V..N
11-M081	11	2004-06-19 11:48:56	22.51	QTR	TPT	V..N
11-M081	11	2004-06-19 11:58:56	22.45	QTR	TPT	V..N
11-M081	11	2004-06-19 12:08:56	22.4	QTR	TPT	V..N
11-M081	11	2004-06-19 12:18:56	22.64	QTR	TPT	V..N
11-M081	11	2004-06-19 12:28:56	24.24	QTR	TPT	V..N
11-M081	11	2004-06-19 12:38:56	25.45	QTR	TPT	V..N
11-M081	11	2004-06-19 12:48:56	25.02	QTR	TPT	V..N
11-M081	11	2004-06-19 12:58:56	24.25	QTR	TPT	V..N
11-M081	11	2004-06-19 13:08:56	23.83	QTR	TPT	V..N
11-M081	11	2004-06-19 13:18:56	23.58	QTR	TPT	V..N
11-M081	11	2004-06-19 13:28:56	23.41	QTR	TPT	V..N
11-M081	11	2004-06-19 13:38:56	23.27	QTR	TPT	V..N
11-M081	11	2004-06-19 13:48:56	23.17	QTR	TPT	V..N
11-M081	11	2004-06-19 13:58:56	23.04	QTR	TPT	V..N
11-M081	11	2004-06-19 14:08:56	23	QTR	TPT	V..N
11-M081	11	2004-06-19 14:18:56	22.96	QTR	TPT	V..N
11-M081	11	2004-06-19 14:28:56	23	QTR	TPT	V..N
11-M081	11	2004-06-19 14:38:56	22.98	QTR	TPT	V..N
11-M081	11	2004-06-19 14:48:56	22.94	QTR	TPT	V..N
11-M081	11	2004-06-19 14:58:56	23	QTR	TPT	V..N
11-M081	11	2004-06-19 15:08:56	23.08	QTR	TPT	V..N
11-M081	11	2004-06-19 15:18:56	23.22	QTR	TPT	V..N
11-M081	11	2004-06-19 15:28:56	23.29	QTR	TPT	V..N
11-M081	11	2004-06-19 15:38:56	23.2	QTR	TPT	V..N
11-M081	11	2004-06-19 15:48:56	23.15	QTR	TPT	V..N
11-M081	11	2004-06-19 15:58:56	23.01	QTR	TPT	V..N
11-M081	11	2004-06-19 16:08:56	22.93	QTR	TPT	V..N
11-M081	11	2004-06-19 16:18:56	23.02	QTR	TPT	V..N
11-M081	11	2004-06-19 16:28:56	23.17	QTR	TPT	V..N
11-M081	11	2004-06-19 16:38:56	23.27	QTR	TPT	V..N
11-M081	11	2004-06-19 16:48:56	23.3	QTR	TPT	V..N
11-M081	11	2004-06-19 16:58:56	23.3	QTR	TPT	V..N
11-M081	11	2004-06-19 17:08:56	23.3	QTR	TPT	V..N
11-M081	11	2004-06-19 17:18:56	23.27	QTR	TPT	V..N
11-M081	11	2004-06-19 17:28:56	23.23	QTR	TPT	V..N
11-M081	11	2004-06-19 17:38:56	23.16	QTR	TPT	V..N
11-M081	11	2004-06-19 17:48:56	23.05	QTR	TPT	V..N
11-M081	11	2004-06-19 17:58:56	23	QTR	TPT	V..N
11-M081	11	2004-06-19 18:08:56	23	QTR	TPT	V..N
11-M081	11	2004-06-19 18:18:56	23	QTR	TPT	V..N
11-M081	11	2004-06-19 18:28:56	23	QTR	TPT	V..N
11-M081	11	2004-06-19 18:38:56	23	QTR	TPT	V..N
11-M081	11	2004-06-19 18:48:56	22.95	QTR	TPT	V..N
11-M081	11	2004-06-19 18:58:56	22.87	QTR	TPT	V..N
11-M081	11	2004-06-19 19:08:56	22.8	QTR	TPT	V..N
11-M081	11	2004-06-19 19:18:56	22.73	QTR	TPT	V..N
11-M081	11	2004-06-19 19:28:56	22.7	QTR	TPT	V..N
11-M081	11	2004-06-19 19:38:56	22.62	QTR	TPT	V..N
11-M081	11	2004-06-19 19:48:56	22.6	QTR	TPT	V..N
11-M081	11	2004-06-19 19:58:56	22.69	QTR	TPT	V..N
11-M081	11	2004-06-19 20:08:56	22.7	QTR	TPT	V..N
11-M081	11	2004-06-19 20:18:56	22.7	QTR	TPT	V..N
11-M081	11	2004-06-19 20:28:56	22.7	QTR	TPT	V..N
11-M081	11	2004-06-19 20:38:56	22.62	QTR	TPT	V..N
11-M081	11	2004-06-19 20:48:56	22.6	QTR	TPT	V..N
11-M081	11	2004-06-19 20:58:56	22.6	QTR	TPT	V..N
11-M081	11	2004-06-19 21:08:56	22.6	QTR	TPT	V..N
11-M081	11	2004-06-19 21:18:56	22.6	QTR	TPT	V..N
11-M081	11	2004-06-19 21:28:56	22.6	QTR	TPT	V..N
11-M081	11	2004-06-19 21:38:56	22.6	QTR	TPT	V..N
11-M081	11	2004-06-19 21:48:56	22.6	QTR	TPT	V..N
11-M081	11	2004-06-19 21:58:56	22.6	QTR	TPT	V..N
11-M081	11	2004-06-19 22:08:56	22.6	QTR	TPT	V..N
11-M081	11	2004-06-19 22:18:56	22.5	QTR	TPT	V..N
11-M081	11	2004-06-19 22:28:56	22.5	QTR	TPT	V..N
11-M081	11	2004-06-19 22:38:56	22.5	QTR	TPT	V..N
11-M081	11	2004-06-19 22:48:56	22.42	QTR	TPT	V..N
11-M081	11	2004-06-19 22:58:56	22.4	QTR	TPT	V..N
11-M081	11	2004-06-19 23:08:56	22.4	QTR	TPT	V..N
11-M081	11	2004-06-19 23:18:56	22.4	QTR	TPT	V..N
11-M081	11	2004-06-19 23:28:56	22.4	QTR	TPT	V..N
11-M081	11	2004-06-19 23:38:56	22.4	QTR	TPT	V..N
11-M081	11	2004-06-19 23:48:56	22.4	QTR	TPT	V..N
11-M081	11	2004-06-19 23:58:56	22.34	QTR	TPT	V..N
11-M081	11	2004-06-20 00:08:56	22.35	QTR	TPT	V..N
11-M081	11	2004-06-20 00:18:56	22.3	QTR	TPT	V..N
11-M081	11	2004-06-20 00:28:56	22.3	QTR	TPT	V..N
11-M081	11	2004-06-20 00:38:56	22.3	QTR	TPT	V..N
11-M081	11	2004-06-20 00:48:56	22.28	QTR	TPT	V..N
11-M081	11	2004-06-20 00:58:56	22.2	QTR	TPT	V..N
11-M081	11	2004-06-20 01:08:56	22.2	QTR	TPT	V..N
11-M081	11	2004-06-20 01:18:56	22.18	QTR	TPT	V..N
11-M081	11	2004-06-20 01:28:56	22.1	QTR	TPT	V..N
11-M081	11	2004-06-20 01:38:56	22.1	QTR	TPT	V..N
11-M081	11	2004-06-20 01:48:56	22.03	QTR	TPT	V..N
11-M081	11	2004-06-20 01:58:56	22	QTR	TPT	V..N
11-M081	11	2004-06-20 02:08:56	22	QTR	TPT	V..N
11-M081	11	2004-06-20 02:18:56	21.96	QTR	TPT	V..N
11-M081	11	2004-06-20 02:28:56	21.9	QTR	TPT	V..N
11-M081	11	2004-06-20 02:38:56	21.9	QTR	TPT	V..N
11-M081	11	2004-06-20 02:48:56	21.9	QTR	TPT	V..N
11-M081	11	2004-06-20 02:58:56	21.9	QTR	TPT	V..N
11-M081	11	2004-06-20 03:08:56	21.9	QTR	TPT	V..N
11-M081	11	2004-06-20 03:18:56	21.9	QTR	TPT	V..N
11-M081	11	2004-06-20 03:28:56	21.87	QTR	TPT	V..N
11-M081	11	2004-06-20 03:38:56	21.8	QTR	TPT	V..N
11-M081	11	2004-06-20 03:48:56	21.8	QTR	TPT	V..N
11-M081	11	2004-06-20 03:58:56	21.8	QTR	TPT	V..N
11-M081	11	2004-06-20 04:08:56	21.8	QTR	TPT	V..N
11-M081	11	2004-06-20 04:18:56	21.8	QTR	TPT	V..N
11-M081	11	2004-06-20 04:28:56	21.8	QTR	TPT	V..N
11-M081	11	2004-06-20 04:38:56	21.8	QTR	TPT	V..N
11-M081	11	2004-06-20 04:48:56	21.76	QTR	TPT	V..N
11-M081	11	2004-06-20 04:58:56	21.7	QTR	TPT	V..N
11-M081	11	2004-06-20 05:08:56	21.7	QTR	TPT	V..N
11-M081	11	2004-06-20 05:18:56	21.7	QTR	TPT	V..N
11-M081	11	2004-06-20 05:28:56	21.7	QTR	TPT	V..N
11-M081	11	2004-06-20 05:38:56	21.7	QTR	TPT	V..N
11-M081	11	2004-06-20 05:48:56	21.65	QTR	TPT	V..N
11-M081	11	2004-06-20 05:58:56	21.6	QTR	TPT	V..N
11-M081	11	2004-06-20 06:08:56	21.6	QTR	TPT	V..N
11-M081	11	2004-06-20 06:18:56	21.6	QTR	TPT	V..N
11-M081	11	2004-06-20 06:28:56	21.55	QTR	TPT	V..N
11-M081	11	2004-06-20 06:38:56	21.51	QTR	TPT	V..N
11-M081	11	2004-06-20 06:48:56	21.5	QTR	TPT	V..N
11-M081	11	2004-06-20 06:58:56	21.48	QTR	TPT	V..N
11-M081	11	2004-06-20 07:08:56	21.4	QTR	TPT	V..N
11-M081	11	2004-06-20 07:18:56	21.4	QTR	TPT	V..N
11-M081	11	2004-06-20 07:28:56	21.4	QTR	TPT	V..N
11-M081	11	2004-06-20 07:38:56	21.4	QTR	TPT	V..N
11-M081	11	2004-06-20 07:48:56	21.4	QTR	TPT	V..N
11-M081	11	2004-06-20 07:58:56	21.4	QTR	TPT	V..N
11-M081	11	2004-06-20 08:08:56	21.4	QTR	TPT	V..N
11-M081	11	2004-06-20 08:18:56	21.38	QTR	TPT	V..N
11-M081	11	2004-06-20 08:28:56	21.3	QTR	TPT	V..N
11-M081	11	2004-06-20 08:38:56	21.3	QTR	TPT	V..N
11-M081	11	2004-06-20 08:48:56	21.3	QTR	TPT	V..N
11-M081	11	2004-06-20 08:58:56	21.3	QTR	TPT	V..N
11-M081	11	2004-06-20 09:08:56	21.3	QTR	TPT	V..N
11-M081	11	2004-06-20 09:18:56	21.34	QTR	TPT	V..N
11-M081	11	2004-06-20 09:28:56	21.4	QTR	TPT	V..N
11-M081	11	2004-06-20 09:38:56	21.4	QTR	TPT	V..N
11-M081	11	2004-06-20 09:48:56	21.4	QTR	TPT	V..N
11-M081	11	2004-06-20 09:58:56	21.4	QTR	TPT	V..N
11-M081	11	2004-06-20 10:08:56	21.4	QTR	TPT	V..N
11-M081	11	2004-06-20 10:18:56	21.45	QTR	TPT	V..N
11-M081	11	2004-06-20 10:28:56	21.45	QTR	TPT	V..N
11-M081	11	2004-06-20 10:38:56	21.4	QTR	TPT	V..N
11-M081	11	2004-06-20 10:48:56	21.48	QTR	TPT	V..N
11-M081	11	2004-06-20 10:58:56	21.56	QTR	TPT	V..N
11-M081	11	2004-06-20 11:08:56	21.69	QTR	TPT	V..N
11-M081	11	2004-06-20 11:18:56	21.7	QTR	TPT	V..N
11-M081	11	2004-06-20 11:28:56	21.7	QTR	TPT	V..N
11-M081	11	2004-06-20 11:38:56	21.7	QTR	TPT	V..N
11-M081	11	2004-06-20 11:48:56	21.65	QTR	TPT	V..N
11-M081	11	2004-06-20 11:58:56	21.6	QTR	TPT	V..N
11-M081	11	2004-06-20 12:08:56	21.6	QTR	TPT	V..N
11-M081	11	2004-06-20 12:18:56	21.6	QTR	TPT	V..N
11-M081	11	2004-06-20 12:28:56	21.72	QTR	TPT	V..N
11-M081	11	2004-06-20 12:38:56	21.79	QTR	TPT	V..N
11-M081	11	2004-06-20 12:48:56	21.62	QTR	TPT	V..N
11-M081	11	2004-06-20 12:58:56	21.63	QTR	TPT	V..N
11-M081	11	2004-06-20 13:08:56	21.78	QTR	TPT	V..N
11-M081	11	2004-06-20 13:18:56	21.76	QTR	TPT	V..N
11-M081	11	2004-06-20 13:28:56	21.7	QTR	TPT	V..N
11-M081	11	2004-06-20 13:38:56	21.7	QTR	TPT	V..N
11-M081	11	2004-06-20 13:48:56	21.74	QTR	TPT	V..N
11-M081	11	2004-06-20 13:58:56	21.85	QTR	TPT	V..N
11-M081	11	2004-06-20 14:08:56	21.93	QTR	TPT	V..N
11-M081	11	2004-06-20 14:18:56	21.96	QTR	TPT	V..N
11-M081	11	2004-06-20 14:28:56	21.9	QTR	TPT	V..N
11-M081	11	2004-06-20 14:38:56	21.89	QTR	TPT	V..N
11-M081	11	2004-06-20 14:48:56	21.8	QTR	TPT	V..N
11-M081	11	2004-06-20 14:58:56	21.79	QTR	TPT	V..N
11-M081	11	2004-06-20 15:08:56	21.73	QTR	TPT	V..N
11-M081	11	2004-06-20 15:18:56	21.8	QTR	TPT	V..N
11-M081	11	2004-06-20 15:28:56	21.87	QTR	TPT	V..N
11-M081	11	2004-06-20 15:38:56	21.97	QTR	TPT	V..N
11-M081	11	2004-06-20 15:48:56	22.08	QTR	TPT	V..N
11-M081	11	2004-06-20 15:58:56	22.17	QTR	TPT	V..N
11-M081	11	2004-06-20 16:08:56	22.2	QTR	TPT	V..N
11-M081	11	2004-06-20 16:18:56	22.17	QTR	TPT	V..N
11-M081	11	2004-06-20 16:28:56	22.2	QTR	TPT	V..N
11-M081	11	2004-06-20 16:38:56	22.15	QTR	TPT	V..N
11-M081	11	2004-06-20 16:48:56	22.15	QTR	TPT	V..N
11-M081	11	2004-06-20 16:58:56	22.2	QTR	TPT	V..N
11-M081	11	2004-06-20 17:08:56	22.2	QTR	TPT	V..N
11-M081	11	2004-06-20 17:18:56	22.2	QTR	TPT	V..N
11-M081	11	2004-06-20 17:28:56	22.2	QTR	TPT	V..N
11-M081	11	2004-06-20 17:38:56	22.2	QTR	TPT	V..N
11-M081	11	2004-06-20 17:48:56	22.14	QTR	TPT	V..N
11-M081	11	2004-06-20 17:58:56	22.16	QTR	TPT	V..N
11-M081	11	2004-06-20 18:08:56	22.1	QTR	TPT	V..N
11-M081	11	2004-06-20 18:18:56	22.1	QTR	TPT	V..N
11-M081	11	2004-06-20 18:28:56	22.1	QTR	TPT	V..N
11-M081	11	2004-06-20 18:38:56	22.1	QTR	TPT	V..N
11-M081	11	2004-06-20 18:48:56	22.08	QTR	TPT	V..N
11-M081	11	2004-06-20 18:58:56	22	QTR	TPT	V..N
11-M081	11	2004-06-20 19:08:56	22	QTR	TPT	V..N
11-M081	11	2004-06-20 19:18:56	22.08	QTR	TPT	V..N
11-M081	11	2004-06-20 19:28:56	22.1	QTR	TPT	V..N
11-M081	11	2004-06-20 19:38:56	22.16	QTR	TPT	V..N
11-M081	11	2004-06-20 19:48:56	22.2	QTR	TPT	V..N
11-M081	11	2004-06-20 19:58:56	22.28	QTR	TPT	V..N
11-M081	11	2004-06-20 20:08:56	22.3	QTR	TPT	V..N
11-M081	11	2004-06-20 20:18:56	22.3	QTR	TPT	V..N
11-M081	11	2004-06-20 20:28:56	22.3	QTR	TPT	V..N
11-M081	11	2004-06-20 20:38:56	22.36	QTR	TPT	V..N
11-M081	11	2004-06-20 20:48:56	22.4	QTR	TPT	V..N
11-M081	11	2004-06-20 20:58:56	22.4	QTR	TPT	V..N
11-M081	11	2004-06-20 21:08:56	22.4	QTR	TPT	V..N
11-M081	11	2004-06-20 21:18:56	22.4	QTR	TPT	V..N
11-M081	11	2004-06-20 21:28:56	22.3	QTR	TPT	V..N
11-M081	11	2004-06-20 21:38:56	22.27	QTR	TPT	V..N
11-M081	11	2004-06-20 21:48:56	22.2	QTR	TPT	V..N
11-M081	11	2004-06-20 21:58:56	22.11	QTR	TPT	V..N
11-M081	11	2004-06-20 22:08:56	22	QTR	TPT	V..N
11-M081	11	2004-06-20 22:18:56	21.94	QTR	TPT	V..N
11-M081	11	2004-06-20 22:28:56	21.9	QTR	TPT	V..N
11-M081	11	2004-06-20 22:38:56	21.9	QTR	TPT	V..N
11-M081	11	2004-06-20 22:48:56	21.85	QTR	TPT	V..N
11-M081	11	2004-06-20 22:58:56	21.8	QTR	TPT	V..N
11-M081	11	2004-06-20 23:08:56	21.8	QTR	TPT	V..N
11-M081	11	2004-06-20 23:18:56	21.82	QTR	TPT	V..N
11-M081	11	2004-06-20 23:28:56	21.9	QTR	TPT	V..N
11-M081	11	2004-06-20 23:38:56	21.9	QTR	TPT	V..N
11-M081	11	2004-06-20 23:48:56	21.9	QTR	TPT	V..N
11-M081	11	2004-06-20 23:58:56	21.9	QTR	TPT	V..N
11-M081	11	2004-06-21 00:08:56	21.9	QTR	TPT	V..N
11-M081	11	2004-06-21 00:18:56	21.9	QTR	TPT	V..N
11-M081	11	2004-06-21 00:28:56	21.9	QTR	TPT	V..N
11-M081	11	2004-06-21 00:38:56	21.87	QTR	TPT	V..N
11-M081	11	2004-06-21 00:48:56	21.8	QTR	TPT	V..N
11-M081	11	2004-06-21 00:58:56	21.8	QTR	TPT	V..N
11-M081	11	2004-06-21 01:08:56	21.8	QTR	TPT	V..N
11-M081	11	2004-06-21 01:18:56	21.8	QTR	TPT	V..N
11-M081	11	2004-06-21 01:28:56	21.74	QTR	TPT	V..N
11-M081	11	2004-06-21 01:38:56	21.7	QTR	TPT	V..N
11-M081	11	2004-06-21 01:48:56	21.7	QTR	TPT	V..N
11-M081	11	2004-06-21 01:58:56	21.7	QTR	TPT	V..N
11-M081	11	2004-06-21 02:08:56	21.7	QTR	TPT	V..N
11-M081	11	2004-06-21 02:18:56	21.7	QTR	TPT	V..N
11-M081	11	2004-06-21 02:28:56	21.7	QTR	TPT	V..N
11-M081	11	2004-06-21 02:38:56	21.7	QTR	TPT	V..N
11-M081	11	2004-06-21 02:48:56	21.7	QTR	TPT	V..N
11-M081	11	2004-06-21 02:58:56	21.7	QTR	TPT	V..N
11-M081	11	2004-06-21 03:08:56	21.7	QTR	TPT	V..N
11-M081	11	2004-06-21 03:18:56	21.7	QTR	TPT	V..N
11-M081	11	2004-06-21 03:28:56	21.7	QTR	TPT	V..N
11-M081	11	2004-06-21 03:38:56	21.7	QTR	TPT	V..N
11-M081	11	2004-06-21 03:48:56	21.67	QTR	TPT	V..N
11-M081	11	2004-06-21 03:58:56	21.66	QTR	TPT	V..N
11-M081	11	2004-06-21 04:08:56	21.6	QTR	TPT	V..N
11-M081	11	2004-06-21 04:18:56	21.57	QTR	TPT	V..N
11-M081	11	2004-06-21 04:28:56	21.5	QTR	TPT	V..N
11-M081	11	2004-06-21 04:38:56	21.41	QTR	TPT	V..N
11-M081	11	2004-06-21 04:48:56	21.38	QTR	TPT	V..N
11-M081	11	2004-06-21 04:58:56	21.3	QTR	TPT	V..N
11-M081	11	2004-06-21 05:08:56	21.3	QTR	TPT	V..N
11-M081	11	2004-06-21 05:18:56	21.3	QTR	TPT	V..N
11-M081	11	2004-06-21 05:28:56	21.22	QTR	TPT	V..N
11-M081	11	2004-06-21 05:38:56	21.2	QTR	TPT	V..N
11-M081	11	2004-06-21 05:48:56	21.2	QTR	TPT	V..N
11-M081	11	2004-06-21 05:58:56	21.2	QTR	TPT	V..N
11-M081	11	2004-06-21 06:08:56	21.11	QTR	TPT	V..N
11-M081	11	2004-06-21 06:18:56	21.1	QTR	TPT	V..N
11-M081	11	2004-06-21 06:28:56	21.1	QTR	TPT	V..N
11-M081	11	2004-06-21 06:38:56	21.1	QTR	TPT	V..N
11-M081	11	2004-06-21 06:48:56	21.1	QTR	TPT	V..N
11-M081	11	2004-06-21 06:58:56	21.14	QTR	TPT	V..N
11-M081	11	2004-06-21 07:08:56	21.2	QTR	TPT	V..N
11-M081	11	2004-06-21 07:18:56	21.2	QTR	TPT	V..N
11-M081	11	2004-06-21 07:28:56	21.2	QTR	TPT	V..N
11-M081	11	2004-06-21 07:38:56	21.21	QTR	TPT	V..N
11-M081	11	2004-06-21 07:48:56	21.3	QTR	TPT	V..N
11-M081	11	2004-06-21 07:58:56	21.3	QTR	TPT	V..N
11-M081	11	2004-06-21 08:08:56	21.3	QTR	TPT	V..N
11-M081	11	2004-06-21 08:18:56	21.37	QTR	TPT	V..N
11-M081	11	2004-06-21 08:28:56	21.39	QTR	TPT	V..N
11-M081	11	2004-06-21 08:38:56	21.56	QTR	TPT	V..N
11-M081	11	2004-06-21 08:48:56	21.58	QTR	TPT	V..N
11-M081	11	2004-06-21 08:58:56	21.3625	QTR	TPT	V..N
11-M081	20	2004-06-14 10:16:11	21.5	HYG	TPT	V..N
11-M081	20	2004-06-14 10:26:11	21.75	HYG	TPT	V..N
11-M081	20	2004-06-14 10:36:11	21.88	HYG	TPT	V..N
11-M081	20	2004-06-14 10:46:11	21.81	HYG	TPT	V..N
11-M081	20	2004-06-14 10:56:11	21.81	HYG	TPT	V..N
11-M081	20	2004-06-14 11:06:11	21.81	HYG	TPT	V..N
11-M081	20	2004-06-14 11:16:11	21.81	HYG	TPT	V..N
11-M081	20	2004-06-14 11:26:11	21.75	HYG	TPT	V..N
11-M081	20	2004-06-14 11:36:11	21.69	HYG	TPT	V..N
11-M081	20	2004-06-14 11:46:11	21.69	HYG	TPT	V..N
11-M081	20	2004-06-14 11:56:11	21.63	HYG	TPT	V..N
11-M081	20	2004-06-14 12:06:11	21.63	HYG	TPT	V..N
11-M081	20	2004-06-14 12:16:11	21.63	HYG	TPT	V..N
11-M081	20	2004-06-14 12:26:11	21.75	HYG	TPT	V..N
11-M081	20	2004-06-14 12:36:11	21.94	HYG	TPT	V..N
11-M081	20	2004-06-14 12:46:11	22	HYG	TPT	V..N
11-M081	20	2004-06-14 12:56:11	22.06	HYG	TPT	V..N
11-M081	20	2004-06-14 13:06:11	22.19	HYG	TPT	V..N
11-M081	20	2004-06-14 13:16:11	22.19	HYG	TPT	V..N
11-M081	20	2004-06-14 13:26:11	22.19	HYG	TPT	V..N
11-M081	20	2004-06-14 13:36:11	22.25	HYG	TPT	V..N
11-M081	20	2004-06-14 13:46:11	22.25	HYG	TPT	V..N
11-M081	20	2004-06-14 13:56:11	22.19	HYG	TPT	V..N
11-M081	20	2004-06-14 14:06:11	22.19	HYG	TPT	V..N
11-M081	20	2004-06-14 14:16:11	22.19	HYG	TPT	V..N
11-M081	20	2004-06-14 14:26:11	22.19	HYG	TPT	V..N
11-M081	20	2004-06-14 14:36:11	22.25	HYG	TPT	V..N
11-M081	20	2004-06-14 14:46:11	22.31	HYG	TPT	V..N
11-M081	20	2004-06-14 14:56:11	22.31	HYG	TPT	V..N
11-M081	20	2004-06-14 15:06:11	22.38	HYG	TPT	V..N
11-M081	20	2004-06-14 15:16:11	22.44	HYG	TPT	V..N
11-M081	20	2004-06-14 15:26:11	22.5	HYG	TPT	V..N
11-M081	20	2004-06-14 15:36:11	22.56	HYG	TPT	V..N
11-M081	20	2004-06-14 15:46:11	22.63	HYG	TPT	V..N
11-M081	20	2004-06-14 15:56:11	22.69	HYG	TPT	V..N
11-M081	20	2004-06-14 16:06:11	22.75	HYG	TPT	V..N
11-M081	20	2004-06-14 16:16:11	22.81	HYG	TPT	V..N
11-M081	20	2004-06-14 16:26:11	22.81	HYG	TPT	V..N
11-M081	20	2004-06-14 16:36:11	22.81	HYG	TPT	V..N
11-M081	20	2004-06-14 16:46:11	22.81	HYG	TPT	V..N
11-M081	20	2004-06-14 16:56:11	22.81	HYG	TPT	V..N
11-M081	20	2004-06-14 17:06:11	22.88	HYG	TPT	V..N
11-M081	20	2004-06-14 17:16:11	22.94	HYG	TPT	V..N
11-M081	20	2004-06-14 17:26:11	23	HYG	TPT	V..N
11-M081	20	2004-06-14 17:36:11	23	HYG	TPT	V..N
11-M081	20	2004-06-14 17:46:11	23.13	HYG	TPT	V..N
11-M081	20	2004-06-14 17:56:11	23.13	HYG	TPT	V..N
11-M081	20	2004-06-14 18:06:11	23.19	HYG	TPT	V..N
11-M081	20	2004-06-14 18:16:11	23.19	HYG	TPT	V..N
11-M081	20	2004-06-14 18:26:11	23.25	HYG	TPT	V..N
11-M081	20	2004-06-14 18:36:11	23.25	HYG	TPT	V..N
11-M081	20	2004-06-14 18:46:11	23.25	HYG	TPT	V..N
11-M081	20	2004-06-14 18:56:11	23.19	HYG	TPT	V..N
11-M081	20	2004-06-14 19:06:11	23.19	HYG	TPT	V..N
11-M081	20	2004-06-14 19:16:11	23.19	HYG	TPT	V..N
11-M081	20	2004-06-14 19:26:11	23.19	HYG	TPT	V..N
11-M081	20	2004-06-14 19:36:11	23.19	HYG	TPT	V..N
11-M081	20	2004-06-14 19:46:11	23.25	HYG	TPT	V..N
11-M081	20	2004-06-14 19:56:11	23.19	HYG	TPT	V..N
11-M081	20	2004-06-14 20:06:11	23.25	HYG	TPT	V..N
11-M081	20	2004-06-14 20:16:11	23.19	HYG	TPT	V..N
11-M081	20	2004-06-14 20:26:11	23.19	HYG	TPT	V..N
11-M081	20	2004-06-14 20:36:11	23.19	HYG	TPT	V..N
11-M081	20	2004-06-14 20:46:11	23.13	HYG	TPT	V..N
11-M081	20	2004-06-14 20:56:11	23.06	HYG	TPT	V..N
11-M081	20	2004-06-14 21:06:11	23.06	HYG	TPT	V..N
11-M081	20	2004-06-14 21:16:11	23	HYG	TPT	V..N
11-M081	20	2004-06-14 21:26:11	22.94	HYG	TPT	V..N
11-M081	20	2004-06-14 21:36:11	22.88	HYG	TPT	V..N
11-M081	20	2004-06-14 21:46:11	22.94	HYG	TPT	V..N
11-M081	20	2004-06-14 21:56:11	22.88	HYG	TPT	V..N
11-M081	20	2004-06-14 22:06:11	22.88	HYG	TPT	V..N
11-M081	20	2004-06-14 22:16:11	22.88	HYG	TPT	V..N
11-M081	20	2004-06-14 22:26:11	22.88	HYG	TPT	V..N
11-M081	20	2004-06-14 22:36:11	22.88	HYG	TPT	V..N
11-M081	20	2004-06-14 22:46:11	22.81	HYG	TPT	V..N
11-M081	20	2004-06-14 22:56:11	22.88	HYG	TPT	V..N
11-M081	20	2004-06-14 23:06:11	22.81	HYG	TPT	V..N
11-M081	20	2004-06-14 23:16:11	22.81	HYG	TPT	V..N
11-M081	20	2004-06-14 23:26:11	22.75	HYG	TPT	V..N
11-M081	20	2004-06-14 23:36:11	22.75	HYG	TPT	V..N
11-M081	20	2004-06-14 23:46:11	22.81	HYG	TPT	V..N
11-M081	20	2004-06-14 23:56:11	22.81	HYG	TPT	V..N
11-M081	20	2004-06-15 00:06:11	22.81	HYG	TPT	V..N
11-M081	20	2004-06-15 00:16:11	22.75	HYG	TPT	V..N
11-M081	20	2004-06-15 00:26:11	22.75	HYG	TPT	V..N
11-M081	20	2004-06-15 00:36:11	22.69	HYG	TPT	V..N
11-M081	20	2004-06-15 00:46:11	22.69	HYG	TPT	V..N
11-M081	20	2004-06-15 00:56:11	22.63	HYG	TPT	V..N
11-M081	20	2004-06-15 01:06:11	22.56	HYG	TPT	V..N
11-M081	20	2004-06-15 01:16:11	22.56	HYG	TPT	V..N
11-M081	20	2004-06-15 01:26:11	22.5	HYG	TPT	V..N
11-M081	20	2004-06-15 01:36:11	22.44	HYG	TPT	V..N
11-M081	20	2004-06-15 01:46:11	22.5	HYG	TPT	V..N
11-M081	20	2004-06-15 01:56:11	22.44	HYG	TPT	V..N
11-M081	20	2004-06-15 02:06:11	22.38	HYG	TPT	V..N
11-M081	20	2004-06-15 02:16:11	22.38	HYG	TPT	V..N
11-M081	20	2004-06-15 02:26:11	22.38	HYG	TPT	V..N
11-M081	20	2004-06-15 02:36:11	22.38	HYG	TPT	V..N
11-M081	20	2004-06-15 02:46:11	22.38	HYG	TPT	V..N
11-M081	20	2004-06-15 02:56:11	22.31	HYG	TPT	V..N
11-M081	20	2004-06-15 03:06:11	22.31	HYG	TPT	V..N
11-M081	20	2004-06-15 03:16:11	22.31	HYG	TPT	V..N
11-M081	20	2004-06-15 03:26:11	22.25	HYG	TPT	V..N
11-M081	20	2004-06-15 03:36:11	22.25	HYG	TPT	V..N
11-M081	20	2004-06-15 03:46:11	22.25	HYG	TPT	V..N
11-M081	20	2004-06-15 03:56:11	22.25	HYG	TPT	V..N
11-M081	20	2004-06-15 04:06:11	22.19	HYG	TPT	V..N
11-M081	20	2004-06-15 04:16:11	22.19	HYG	TPT	V..N
11-M081	20	2004-06-15 04:26:11	22.19	HYG	TPT	V..N
11-M081	20	2004-06-15 04:36:11	22.19	HYG	TPT	V..N
11-M081	20	2004-06-15 04:46:11	22.19	HYG	TPT	V..N
11-M081	20	2004-06-15 04:56:11	22.19	HYG	TPT	V..N
11-M081	20	2004-06-15 05:06:11	22.19	HYG	TPT	V..N
11-M081	20	2004-06-15 05:16:11	22.13	HYG	TPT	V..N
11-M081	20	2004-06-15 05:26:11	22.13	HYG	TPT	V..N
11-M081	20	2004-06-15 05:36:11	22.13	HYG	TPT	V..N
11-M081	20	2004-06-15 05:46:11	22.13	HYG	TPT	V..N
11-M081	20	2004-06-15 05:56:11	22.06	HYG	TPT	V..N
11-M081	20	2004-06-15 06:06:11	22.06	HYG	TPT	V..N
11-M081	20	2004-06-15 06:16:11	22.06	HYG	TPT	V..N
11-M081	20	2004-06-15 06:26:11	22.06	HYG	TPT	V..N
11-M081	20	2004-06-15 06:36:11	22.06	HYG	TPT	V..N
11-M081	20	2004-06-15 06:46:11	22.06	HYG	TPT	V..N
11-M081	20	2004-06-15 06:56:11	22.06	HYG	TPT	V..N
11-M081	20	2004-06-15 07:06:11	22.06	HYG	TPT	V..N
11-M081	20	2004-06-15 07:16:11	22.06	HYG	TPT	V..N
11-M081	20	2004-06-15 07:26:11	22.06	HYG	TPT	V..N
11-M081	20	2004-06-15 07:36:11	22.06	HYG	TPT	V..N
11-M081	20	2004-06-15 07:46:11	22.06	HYG	TPT	V..N
11-M081	20	2004-06-15 07:56:11	22.19	HYG	TPT	V..N
11-M081	20	2004-06-15 08:06:11	22.19	HYG	TPT	V..N
11-M081	20	2004-06-15 08:16:11	22.25	HYG	TPT	V..N
11-M081	20	2004-06-15 08:26:11	22.31	HYG	TPT	V..N
11-M081	20	2004-06-15 08:36:11	22.31	HYG	TPT	V..N
11-M081	20	2004-06-15 08:46:11	22.31	HYG	TPT	V..N
11-M081	20	2004-06-15 08:56:11	22.38	HYG	TPT	V..N
11-M081	20	2004-06-15 09:06:11	22.44	HYG	TPT	V..N
11-M081	20	2004-06-15 09:16:11	22.38	HYG	TPT	V..N
11-M081	20	2004-06-15 09:26:11	22.38	HYG	TPT	V..N
11-M081	20	2004-06-15 09:36:11	22.38	HYG	TPT	V..N
11-M081	20	2004-06-15 09:46:11	22.44	HYG	TPT	V..N
11-M081	20	2004-06-15 09:56:11	22.44	HYG	TPT	V..N
11-M081	20	2004-06-15 10:06:11	22.38	HYG	TPT	V..N
11-M081	20	2004-06-15 10:16:11	22.44	HYG	TPT	V..N
11-M081	20	2004-06-15 10:26:11	22.44	HYG	TPT	V..N
11-M081	20	2004-06-15 10:36:11	22.5	HYG	TPT	V..N
11-M081	20	2004-06-15 10:46:11	22.5	HYG	TPT	V..N
11-M081	20	2004-06-15 10:56:11	22.5	HYG	TPT	V..N
11-M081	20	2004-06-15 11:06:11	22.5	HYG	TPT	V..N
11-M081	20	2004-06-15 11:16:11	22.56	HYG	TPT	V..N
11-M081	20	2004-06-15 11:26:11	22.56	HYG	TPT	V..N
11-M081	20	2004-06-15 11:36:11	22.63	HYG	TPT	V..N
11-M081	20	2004-06-15 11:46:11	22.69	HYG	TPT	V..N
11-M081	20	2004-06-15 11:56:11	22.75	HYG	TPT	V..N
11-M081	20	2004-06-15 12:06:11	22.75	HYG	TPT	V..N
11-M081	20	2004-06-15 12:16:11	22.81	HYG	TPT	V..N
11-M081	20	2004-06-15 12:26:11	23	HYG	TPT	V..N
11-M081	20	2004-06-15 12:36:11	23.13	HYG	TPT	V..N
11-M081	20	2004-06-15 12:46:11	23.19	HYG	TPT	V..N
11-M081	20	2004-06-15 12:56:11	23.31	HYG	TPT	V..N
11-M081	20	2004-06-15 13:06:11	23.31	HYG	TPT	V..N
11-M081	20	2004-06-15 13:16:11	23.38	HYG	TPT	V..N
11-M081	20	2004-06-15 13:26:11	23.44	HYG	TPT	V..N
11-M081	20	2004-06-15 13:36:11	23.44	HYG	TPT	V..N
11-M081	20	2004-06-15 13:46:11	23.5	HYG	TPT	V..N
11-M081	20	2004-06-15 13:56:11	23.5	HYG	TPT	V..N
11-M081	20	2004-06-15 14:06:11	23.56	HYG	TPT	V..N
11-M081	20	2004-06-15 14:16:11	23.56	HYG	TPT	V..N
11-M081	20	2004-06-15 14:26:11	23.63	HYG	TPT	V..N
11-M081	20	2004-06-15 14:36:11	23.69	HYG	TPT	V..N
11-M081	20	2004-06-15 14:46:11	23.69	HYG	TPT	V..N
11-M081	20	2004-06-15 14:56:11	23.81	HYG	TPT	V..N
11-M081	20	2004-06-15 15:06:11	23.81	HYG	TPT	V..N
11-M081	20	2004-06-15 15:16:11	23.81	HYG	TPT	V..N
11-M081	20	2004-06-15 15:26:11	23.94	HYG	TPT	V..N
11-M081	20	2004-06-15 15:36:11	23.94	HYG	TPT	V..N
11-M081	20	2004-06-15 15:46:11	24	HYG	TPT	V..N
11-M081	20	2004-06-15 15:56:11	24.06	HYG	TPT	V..N
11-M081	20	2004-06-15 16:06:11	24.13	HYG	TPT	V..N
11-M081	20	2004-06-15 16:16:11	24.19	HYG	TPT	V..N
11-M081	20	2004-06-15 16:26:11	24.19	HYG	TPT	V..N
11-M081	20	2004-06-15 16:36:11	24.19	HYG	TPT	V..N
11-M081	20	2004-06-15 16:46:11	24.19	HYG	TPT	V..N
11-M081	20	2004-06-15 16:56:11	24.25	HYG	TPT	V..N
11-M081	20	2004-06-15 17:06:11	24.19	HYG	TPT	V..N
11-M081	20	2004-06-15 17:16:11	24.31	HYG	TPT	V..N
11-M081	20	2004-06-15 17:26:11	24.25	HYG	TPT	V..N
11-M081	20	2004-06-15 17:36:11	24.31	HYG	TPT	V..N
11-M081	20	2004-06-15 17:46:11	24.31	HYG	TPT	V..N
11-M081	20	2004-06-15 17:56:11	24.38	HYG	TPT	V..N
11-M081	20	2004-06-15 18:06:11	24.31	HYG	TPT	V..N
11-M081	20	2004-06-15 18:16:11	24.31	HYG	TPT	V..N
11-M081	20	2004-06-15 18:26:11	24.31	HYG	TPT	V..N
11-M081	20	2004-06-15 18:36:11	24.31	HYG	TPT	V..N
11-M081	20	2004-06-15 18:46:11	24.38	HYG	TPT	V..N
11-M081	20	2004-06-15 18:56:11	24.31	HYG	TPT	V..N
11-M081	20	2004-06-15 19:06:11	24.31	HYG	TPT	V..N
11-M081	20	2004-06-15 19:16:11	24.38	HYG	TPT	V..N
11-M081	20	2004-06-15 19:26:11	24.31	HYG	TPT	V..N
11-M081	20	2004-06-15 19:36:11	24.31	HYG	TPT	V..N
11-M081	20	2004-06-15 19:46:11	24.31	HYG	TPT	V..N
11-M081	20	2004-06-15 19:56:11	24.38	HYG	TPT	V..N
11-M081	20	2004-06-15 20:06:11	24.44	HYG	TPT	V..N
11-M081	20	2004-06-15 20:16:11	24.44	HYG	TPT	V..N
11-M081	20	2004-06-15 20:26:11	24.44	HYG	TPT	V..N
11-M081	20	2004-06-15 20:36:11	24.44	HYG	TPT	V..N
11-M081	20	2004-06-15 20:46:11	24.44	HYG	TPT	V..N
11-M081	20	2004-06-15 20:56:11	24.38	HYG	TPT	V..N
11-M081	20	2004-06-15 21:06:11	24.31	HYG	TPT	V..N
11-M081	20	2004-06-15 21:16:11	24.31	HYG	TPT	V..N
11-M081	20	2004-06-15 21:26:11	24.25	HYG	TPT	V..N
11-M081	20	2004-06-15 21:36:11	24.19	HYG	TPT	V..N
11-M081	20	2004-06-15 21:46:11	24.19	HYG	TPT	V..N
11-M081	20	2004-06-15 21:56:11	24.13	HYG	TPT	V..N
11-M081	20	2004-06-15 22:06:11	24.06	HYG	TPT	V..N
11-M081	20	2004-06-15 22:16:11	24.06	HYG	TPT	V..N
11-M081	20	2004-06-15 22:26:11	24.06	HYG	TPT	V..N
11-M081	20	2004-06-15 22:36:11	24.06	HYG	TPT	V..N
11-M081	20	2004-06-15 22:46:11	24	HYG	TPT	V..N
11-M081	20	2004-06-15 22:56:11	24	HYG	TPT	V..N
11-M081	20	2004-06-15 23:06:11	24	HYG	TPT	V..N
11-M081	20	2004-06-15 23:16:11	23.94	HYG	TPT	V..N
11-M081	20	2004-06-15 23:26:11	23.94	HYG	TPT	V..N
11-M081	20	2004-06-15 23:36:11	23.94	HYG	TPT	V..N
11-M081	20	2004-06-15 23:46:11	23.94	HYG	TPT	V..N
11-M081	20	2004-06-15 23:56:11	23.88	HYG	TPT	V..N
11-M081	20	2004-06-16 00:06:11	23.88	HYG	TPT	V..N
11-M081	20	2004-06-16 00:16:11	23.81	HYG	TPT	V..N
11-M081	20	2004-06-16 00:26:11	23.75	HYG	TPT	V..N
11-M081	20	2004-06-16 00:36:11	23.75	HYG	TPT	V..N
11-M081	20	2004-06-16 00:46:11	23.63	HYG	TPT	V..N
11-M081	20	2004-06-16 00:56:11	23.69	HYG	TPT	V..N
11-M081	20	2004-06-16 01:06:11	23.63	HYG	TPT	V..N
11-M081	20	2004-06-16 01:16:11	23.56	HYG	TPT	V..N
11-M081	20	2004-06-16 01:26:11	23.56	HYG	TPT	V..N
11-M081	20	2004-06-16 01:36:11	23.56	HYG	TPT	V..N
11-M081	20	2004-06-16 01:46:11	23.5	HYG	TPT	V..N
11-M081	20	2004-06-16 01:56:11	23.44	HYG	TPT	V..N
11-M081	20	2004-06-16 02:06:11	23.44	HYG	TPT	V..N
11-M081	20	2004-06-16 02:16:11	23.44	HYG	TPT	V..N
11-M081	20	2004-06-16 02:26:11	23.38	HYG	TPT	V..N
11-M081	20	2004-06-16 02:36:11	23.38	HYG	TPT	V..N
11-M081	20	2004-06-16 02:46:11	23.38	HYG	TPT	V..N
11-M081	20	2004-06-16 02:56:11	23.31	HYG	TPT	V..N
11-M081	20	2004-06-16 03:06:11	23.31	HYG	TPT	V..N
11-M081	20	2004-06-16 03:16:11	23.31	HYG	TPT	V..N
11-M081	20	2004-06-16 03:26:11	23.31	HYG	TPT	V..N
11-M081	20	2004-06-16 03:36:11	23.31	HYG	TPT	V..N
11-M081	20	2004-06-16 03:46:11	23.25	HYG	TPT	V..N
11-M081	20	2004-06-16 03:56:11	23.25	HYG	TPT	V..N
11-M081	20	2004-06-16 04:06:11	23.25	HYG	TPT	V..N
11-M081	20	2004-06-16 04:16:11	23.25	HYG	TPT	V..N
11-M081	20	2004-06-16 04:26:11	23.25	HYG	TPT	V..N
11-M081	20	2004-06-16 04:36:11	23.25	HYG	TPT	V..N
11-M081	20	2004-06-16 04:46:11	23.25	HYG	TPT	V..N
11-M081	20	2004-06-16 04:56:11	23.25	HYG	TPT	V..N
11-M081	20	2004-06-16 05:06:11	23.25	HYG	TPT	V..N
11-M081	20	2004-06-16 05:16:11	23.19	HYG	TPT	V..N
11-M081	20	2004-06-16 05:26:11	23.13	HYG	TPT	V..N
11-M081	20	2004-06-16 05:36:11	23.13	HYG	TPT	V..N
11-M081	20	2004-06-16 05:46:11	23.13	HYG	TPT	V..N
11-M081	20	2004-06-16 05:56:11	23.06	HYG	TPT	V..N
11-M081	20	2004-06-16 06:06:11	23.06	HYG	TPT	V..N
11-M081	20	2004-06-16 06:16:11	23	HYG	TPT	V..N
11-M081	20	2004-06-16 06:26:11	23.06	HYG	TPT	V..N
11-M081	20	2004-06-16 06:36:11	23	HYG	TPT	V..N
11-M081	20	2004-06-16 06:46:11	23	HYG	TPT	V..N
11-M081	20	2004-06-16 06:56:11	23	HYG	TPT	V..N
11-M081	20	2004-06-16 07:06:11	22.94	HYG	TPT	V..N
11-M081	20	2004-06-16 07:16:11	22.94	HYG	TPT	V..N
11-M081	20	2004-06-16 07:26:11	22.94	HYG	TPT	V..N
11-M081	20	2004-06-16 07:36:11	22.88	HYG	TPT	V..N
11-M081	20	2004-06-16 07:46:11	22.88	HYG	TPT	V..N
11-M081	20	2004-06-16 07:56:11	22.88	HYG	TPT	V..N
11-M081	20	2004-06-16 08:06:11	22.88	HYG	TPT	V..N
11-M081	20	2004-06-16 08:16:11	22.88	HYG	TPT	V..N
11-M081	20	2004-06-16 08:26:11	22.88	HYG	TPT	V..N
11-M081	20	2004-06-16 08:36:11	22.94	HYG	TPT	V..N
11-M081	20	2004-06-16 08:46:11	22.88	HYG	TPT	V..N
11-M081	20	2004-06-16 08:56:11	22.88	HYG	TPT	V..N
11-M081	20	2004-06-16 09:06:11	22.94	HYG	TPT	V..N
11-M081	20	2004-06-16 09:16:11	22.94	HYG	TPT	V..N
11-M081	20	2004-06-16 09:26:11	23	HYG	TPT	V..N
11-M081	20	2004-06-16 09:36:11	23	HYG	TPT	V..N
11-M081	20	2004-06-16 09:46:11	23.06	HYG	TPT	V..N
11-M081	20	2004-06-16 09:56:11	23.06	HYG	TPT	V..N
11-M081	20	2004-06-16 10:06:11	23.13	HYG	TPT	V..N
11-M081	20	2004-06-16 10:16:11	23.19	HYG	TPT	V..N
11-M081	20	2004-06-16 10:26:11	23.19	HYG	TPT	V..N
11-M081	20	2004-06-16 10:36:11	23.19	HYG	TPT	V..N
11-M081	20	2004-06-16 10:46:11	23.25	HYG	TPT	V..N
11-M081	20	2004-06-16 10:56:11	23.25	HYG	TPT	V..N
11-M081	20	2004-06-16 11:06:11	23.31	HYG	TPT	V..N
11-M081	20	2004-06-16 11:16:11	23.31	HYG	TPT	V..N
11-M081	20	2004-06-16 11:26:11	23.31	HYG	TPT	V..N
11-M081	20	2004-06-16 11:36:11	23.31	HYG	TPT	V..N
11-M081	20	2004-06-16 11:46:11	23.31	HYG	TPT	V..N
11-M081	20	2004-06-16 11:56:11	23.31	HYG	TPT	V..N
11-M081	20	2004-06-16 12:06:11	23.31	HYG	TPT	V..N
11-M081	20	2004-06-16 12:16:11	23.38	HYG	TPT	V..N
11-M081	20	2004-06-16 12:26:11	23.38	HYG	TPT	V..N
11-M081	20	2004-06-16 12:36:11	23.5	HYG	TPT	V..N
11-M081	20	2004-06-16 12:46:11	23.5	HYG	TPT	V..N
11-M081	20	2004-06-16 12:56:11	23.5	HYG	TPT	V..N
11-M081	20	2004-06-16 13:06:11	23.5	HYG	TPT	V..N
11-M081	20	2004-06-16 13:16:11	23.5	HYG	TPT	V..N
11-M081	20	2004-06-16 13:26:11	23.5	HYG	TPT	V..N
11-M081	20	2004-06-16 13:36:11	23.5	HYG	TPT	V..N
11-M081	20	2004-06-16 13:46:11	23.5	HYG	TPT	V..N
11-M081	20	2004-06-16 13:56:11	23.56	HYG	TPT	V..N
11-M081	20	2004-06-16 14:06:11	23.56	HYG	TPT	V..N
11-M081	20	2004-06-16 14:16:11	23.63	HYG	TPT	V..N
11-M081	20	2004-06-16 14:26:11	23.63	HYG	TPT	V..N
11-M081	20	2004-06-16 14:36:11	23.63	HYG	TPT	V..N
11-M081	20	2004-06-16 14:46:11	23.69	HYG	TPT	V..N
11-M081	20	2004-06-16 14:56:11	23.69	HYG	TPT	V..N
11-M081	20	2004-06-16 15:06:11	23.69	HYG	TPT	V..N
11-M081	20	2004-06-16 15:16:11	23.69	HYG	TPT	V..N
11-M081	20	2004-06-16 15:26:11	23.69	HYG	TPT	V..N
11-M081	20	2004-06-16 15:36:11	23.69	HYG	TPT	V..N
11-M081	20	2004-06-16 15:46:11	23.75	HYG	TPT	V..N
11-M081	20	2004-06-16 15:56:11	23.88	HYG	TPT	V..N
11-M081	20	2004-06-16 16:06:11	23.88	HYG	TPT	V..N
11-M081	20	2004-06-16 16:16:11	23.88	HYG	TPT	V..N
11-M081	20	2004-06-16 16:26:11	23.94	HYG	TPT	V..N
11-M081	20	2004-06-16 16:36:11	23.94	HYG	TPT	V..N
11-M081	20	2004-06-16 16:46:11	23.88	HYG	TPT	V..N
11-M081	20	2004-06-16 16:56:11	23.94	HYG	TPT	V..N
11-M081	20	2004-06-16 17:06:11	23.94	HYG	TPT	V..N
11-M081	20	2004-06-16 17:16:11	23.94	HYG	TPT	V..N
11-M081	20	2004-06-16 17:26:11	23.94	HYG	TPT	V..N
11-M081	20	2004-06-16 17:36:11	23.94	HYG	TPT	V..N
11-M081	20	2004-06-16 17:46:11	23.94	HYG	TPT	V..N
11-M081	20	2004-06-16 17:56:11	23.94	HYG	TPT	V..N
11-M081	20	2004-06-16 18:06:11	23.94	HYG	TPT	V..N
11-M081	20	2004-06-16 18:16:11	24	HYG	TPT	V..N
11-M081	20	2004-06-16 18:26:11	23.94	HYG	TPT	V..N
11-M081	20	2004-06-16 18:36:11	24	HYG	TPT	V..N
11-M081	20	2004-06-16 18:46:11	23.94	HYG	TPT	V..N
11-M081	20	2004-06-16 18:56:11	24	HYG	TPT	V..N
11-M081	20	2004-06-16 19:06:11	23.94	HYG	TPT	V..N
11-M081	20	2004-06-16 19:16:11	24	HYG	TPT	V..N
11-M081	20	2004-06-16 19:26:11	24	HYG	TPT	V..N
11-M081	20	2004-06-16 19:36:11	24	HYG	TPT	V..N
11-M081	20	2004-06-16 19:46:11	24	HYG	TPT	V..N
11-M081	20	2004-06-16 19:56:11	24	HYG	TPT	V..N
11-M081	20	2004-06-16 20:06:11	24	HYG	TPT	V..N
11-M081	20	2004-06-16 20:16:11	24	HYG	TPT	V..N
11-M081	20	2004-06-16 20:26:11	24	HYG	TPT	V..N
11-M081	20	2004-06-16 20:36:11	24	HYG	TPT	V..N
11-M081	20	2004-06-16 20:46:11	23.94	HYG	TPT	V..N
11-M081	20	2004-06-16 20:56:11	23.94	HYG	TPT	V..N
11-M081	20	2004-06-16 21:06:11	23.94	HYG	TPT	V..N
11-M081	20	2004-06-16 21:16:11	23.94	HYG	TPT	V..N
11-M081	20	2004-06-16 21:26:11	23.94	HYG	TPT	V..N
11-M081	20	2004-06-16 21:36:11	23.94	HYG	TPT	V..N
11-M081	20	2004-06-16 21:46:11	23.94	HYG	TPT	V..N
11-M081	20	2004-06-16 21:56:11	23.94	HYG	TPT	V..N
11-M081	20	2004-06-16 22:06:11	23.88	HYG	TPT	V..N
11-M081	20	2004-06-16 22:16:11	23.88	HYG	TPT	V..N
11-M081	20	2004-06-16 22:26:11	23.88	HYG	TPT	V..N
11-M081	20	2004-06-16 22:36:11	23.88	HYG	TPT	V..N
11-M081	20	2004-06-16 22:46:11	23.94	HYG	TPT	V..N
11-M081	20	2004-06-16 22:56:11	23.94	HYG	TPT	V..N
11-M081	20	2004-06-16 23:06:11	23.94	HYG	TPT	V..N
11-M081	20	2004-06-16 23:16:11	23.94	HYG	TPT	V..N
11-M081	20	2004-06-16 23:26:11	23.88	HYG	TPT	V..N
11-M081	20	2004-06-16 23:36:11	23.88	HYG	TPT	V..N
11-M081	20	2004-06-16 23:46:11	23.94	HYG	TPT	V..N
11-M081	20	2004-06-16 23:56:11	23.94	HYG	TPT	V..N
11-M081	20	2004-06-17 00:06:11	23.94	HYG	TPT	V..N
11-M081	20	2004-06-17 00:16:11	23.94	HYG	TPT	V..N
11-M081	20	2004-06-17 00:26:11	23.94	HYG	TPT	V..N
11-M081	20	2004-06-17 00:36:11	23.88	HYG	TPT	V..N
11-M081	20	2004-06-17 00:46:11	23.88	HYG	TPT	V..N
11-M081	20	2004-06-17 00:56:11	23.81	HYG	TPT	V..N
11-M081	20	2004-06-17 01:06:11	23.81	HYG	TPT	V..N
11-M081	20	2004-06-17 01:16:11	23.81	HYG	TPT	V..N
11-M081	20	2004-06-17 01:26:11	23.75	HYG	TPT	V..N
11-M081	20	2004-06-17 01:36:11	23.75	HYG	TPT	V..N
11-M081	20	2004-06-17 01:46:11	23.69	HYG	TPT	V..N
11-M081	20	2004-06-17 01:56:11	23.63	HYG	TPT	V..N
11-M081	20	2004-06-17 02:06:11	23.63	HYG	TPT	V..N
11-M081	20	2004-06-17 02:16:11	23.56	HYG	TPT	V..N
11-M081	20	2004-06-17 02:26:11	23.56	HYG	TPT	V..N
11-M081	20	2004-06-17 02:36:11	23.56	HYG	TPT	V..N
11-M081	20	2004-06-17 02:46:11	23.5	HYG	TPT	V..N
11-M081	20	2004-06-17 02:56:11	23.5	HYG	TPT	V..N
11-M081	20	2004-06-17 03:06:11	23.44	HYG	TPT	V..N
11-M081	20	2004-06-17 03:16:11	23.44	HYG	TPT	V..N
11-M081	20	2004-06-17 03:26:11	23.38	HYG	TPT	V..N
11-M081	20	2004-06-17 03:36:11	23.38	HYG	TPT	V..N
11-M081	20	2004-06-17 03:46:11	23.38	HYG	TPT	V..N
11-M081	20	2004-06-17 03:56:11	23.31	HYG	TPT	V..N
11-M081	20	2004-06-17 04:06:11	23.31	HYG	TPT	V..N
11-M081	20	2004-06-17 04:16:11	23.31	HYG	TPT	V..N
11-M081	20	2004-06-17 04:26:11	23.31	HYG	TPT	V..N
11-M081	20	2004-06-17 04:36:11	23.25	HYG	TPT	V..N
11-M081	20	2004-06-17 04:46:11	23.25	HYG	TPT	V..N
11-M081	20	2004-06-17 04:56:11	23.25	HYG	TPT	V..N
11-M081	20	2004-06-17 05:06:11	23.25	HYG	TPT	V..N
11-M081	20	2004-06-17 05:16:11	23.19	HYG	TPT	V..N
11-M081	20	2004-06-17 05:26:11	23.19	HYG	TPT	V..N
11-M081	20	2004-06-17 05:36:11	23.19	HYG	TPT	V..N
11-M081	20	2004-06-17 05:46:11	23.13	HYG	TPT	V..N
11-M081	20	2004-06-17 05:56:11	23.19	HYG	TPT	V..N
11-M081	20	2004-06-17 06:06:11	23.13	HYG	TPT	V..N
11-M081	20	2004-06-17 06:16:11	23.13	HYG	TPT	V..N
11-M081	20	2004-06-17 06:26:11	23.13	HYG	TPT	V..N
11-M081	20	2004-06-17 06:36:11	23.13	HYG	TPT	V..N
11-M081	20	2004-06-17 06:46:11	23.13	HYG	TPT	V..N
11-M081	20	2004-06-17 06:56:11	23.13	HYG	TPT	V..N
11-M081	20	2004-06-17 07:06:11	23.13	HYG	TPT	V..N
11-M081	20	2004-06-17 07:16:11	23.13	HYG	TPT	V..N
11-M081	20	2004-06-17 07:26:11	23.13	HYG	TPT	V..N
11-M081	20	2004-06-17 07:36:11	23.13	HYG	TPT	V..N
11-M081	20	2004-06-17 07:46:11	23.13	HYG	TPT	V..N
11-M081	20	2004-06-17 07:56:11	23.06	HYG	TPT	V..N
11-M081	20	2004-06-17 08:06:11	23.13	HYG	TPT	V..N
11-M081	20	2004-06-17 08:16:11	23.13	HYG	TPT	V..N
11-M081	20	2004-06-17 08:26:11	23.06	HYG	TPT	V..N
11-M081	20	2004-06-17 08:36:11	23.06	HYG	TPT	V..N
11-M081	20	2004-06-17 08:46:11	23.06	HYG	TPT	V..N
11-M081	20	2004-06-17 08:56:11	23	HYG	TPT	V..N
11-M081	20	2004-06-17 09:06:11	23	HYG	TPT	V..N
11-M081	20	2004-06-17 09:16:11	23	HYG	TPT	V..N
11-M081	20	2004-06-17 09:26:11	23	HYG	TPT	V..N
11-M081	20	2004-06-17 09:36:11	23	HYG	TPT	V..N
11-M081	20	2004-06-17 09:46:11	23	HYG	TPT	V..N
11-M081	20	2004-06-17 09:56:11	23	HYG	TPT	V..N
11-M081	20	2004-06-17 10:06:11	22.94	HYG	TPT	V..N
11-M081	20	2004-06-17 10:16:11	23	HYG	TPT	V..N
11-M081	20	2004-06-17 10:26:11	23.06	HYG	TPT	V..N
11-M081	20	2004-06-17 10:36:11	23	HYG	TPT	V..N
11-M081	20	2004-06-17 10:46:11	23	HYG	TPT	V..N
11-M081	20	2004-06-17 10:56:11	23	HYG	TPT	V..N
11-M081	20	2004-06-17 11:06:11	23	HYG	TPT	V..N
11-M081	20	2004-06-17 11:16:11	23	HYG	TPT	V..N
11-M081	20	2004-06-17 11:26:11	23	HYG	TPT	V..N
11-M081	20	2004-06-17 11:36:11	23	HYG	TPT	V..N
11-M081	20	2004-06-17 11:46:11	23.06	HYG	TPT	V..N
11-M081	20	2004-06-17 11:56:11	23.06	HYG	TPT	V..N
11-M081	20	2004-06-17 12:06:11	23.13	HYG	TPT	V..N
11-M081	20	2004-06-17 12:16:11	23.13	HYG	TPT	V..N
11-M081	20	2004-06-17 12:26:11	23.25	HYG	TPT	V..N
11-M081	20	2004-06-17 12:36:11	23.31	HYG	TPT	V..N
11-M081	20	2004-06-17 12:46:11	23.44	HYG	TPT	V..N
11-M081	20	2004-06-17 12:56:11	23.44	HYG	TPT	V..N
11-M081	20	2004-06-17 13:06:11	23.44	HYG	TPT	V..N
11-M081	20	2004-06-17 13:16:11	23.5	HYG	TPT	V..N
11-M081	20	2004-06-17 13:26:11	23.56	HYG	TPT	V..N
11-M081	20	2004-06-17 13:36:11	23.56	HYG	TPT	V..N
11-M081	20	2004-06-17 13:46:11	23.5	HYG	TPT	V..N
11-M081	20	2004-06-17 13:56:11	23.56	HYG	TPT	V..N
11-M081	20	2004-06-17 14:06:11	23.5	HYG	TPT	V..N
11-M081	20	2004-06-17 14:16:11	23.5	HYG	TPT	V..N
11-M081	20	2004-06-17 14:26:11	23.56	HYG	TPT	V..N
11-M081	20	2004-06-17 14:36:11	23.56	HYG	TPT	V..N
11-M081	20	2004-06-17 14:46:11	23.56	HYG	TPT	V..N
11-M081	20	2004-06-17 14:56:11	23.56	HYG	TPT	V..N
11-M081	20	2004-06-17 15:06:11	23.63	HYG	TPT	V..N
11-M081	20	2004-06-17 15:16:11	23.69	HYG	TPT	V..N
11-M081	20	2004-06-17 15:26:11	23.69	HYG	TPT	V..N
11-M081	20	2004-06-17 15:36:11	23.75	HYG	TPT	V..N
11-M081	20	2004-06-17 15:46:11	23.75	HYG	TPT	V..N
11-M081	20	2004-06-17 15:56:11	23.81	HYG	TPT	V..N
11-M081	20	2004-06-17 16:06:11	23.88	HYG	TPT	V..N
11-M081	20	2004-06-17 16:16:11	23.94	HYG	TPT	V..N
11-M081	20	2004-06-17 16:26:11	23.94	HYG	TPT	V..N
11-M081	20	2004-06-17 16:36:11	24	HYG	TPT	V..N
11-M081	20	2004-06-17 16:46:11	24.06	HYG	TPT	V..N
11-M081	20	2004-06-17 16:56:11	24.06	HYG	TPT	V..N
11-M081	20	2004-06-17 17:06:11	24.13	HYG	TPT	V..N
11-M081	20	2004-06-17 17:16:11	24.13	HYG	TPT	V..N
11-M081	20	2004-06-17 17:26:11	24.13	HYG	TPT	V..N
11-M081	20	2004-06-17 17:36:11	24.19	HYG	TPT	V..N
11-M081	20	2004-06-17 17:46:11	24.25	HYG	TPT	V..N
11-M081	20	2004-06-17 17:56:11	24.31	HYG	TPT	V..N
11-M081	20	2004-06-17 18:06:11	24.38	HYG	TPT	V..N
11-M081	20	2004-06-17 18:16:11	24.38	HYG	TPT	V..N
11-M081	20	2004-06-17 18:26:11	24.38	HYG	TPT	V..N
11-M081	20	2004-06-17 18:36:11	24.44	HYG	TPT	V..N
11-M081	20	2004-06-17 18:46:11	24.5	HYG	TPT	V..N
11-M081	20	2004-06-17 18:56:11	24.56	HYG	TPT	V..N
11-M081	20	2004-06-17 19:06:11	24.69	HYG	TPT	V..N
11-M081	20	2004-06-17 19:16:11	24.69	HYG	TPT	V..N
11-M081	20	2004-06-17 19:26:11	24.75	HYG	TPT	V..N
11-M081	20	2004-06-17 19:36:11	24.75	HYG	TPT	V..N
11-M081	20	2004-06-17 19:46:11	24.69	HYG	TPT	V..N
11-M081	20	2004-06-17 19:56:11	24.69	HYG	TPT	V..N
11-M081	20	2004-06-17 20:06:11	24.63	HYG	TPT	V..N
11-M081	20	2004-06-17 20:16:11	24.63	HYG	TPT	V..N
11-M081	20	2004-06-17 20:26:11	24.63	HYG	TPT	V..N
11-M081	20	2004-06-17 20:36:11	24.56	HYG	TPT	V..N
11-M081	20	2004-06-17 20:46:11	24.5	HYG	TPT	V..N
11-M081	20	2004-06-17 20:56:11	24.38	HYG	TPT	V..N
11-M081	20	2004-06-17 21:06:11	24.31	HYG	TPT	V..N
11-M081	20	2004-06-17 21:16:11	24.19	HYG	TPT	V..N
11-M081	20	2004-06-17 21:26:11	24.13	HYG	TPT	V..N
11-M081	20	2004-06-17 21:36:11	24.13	HYG	TPT	V..N
11-M081	20	2004-06-17 21:46:11	24	HYG	TPT	V..N
11-M081	20	2004-06-17 21:56:11	23.94	HYG	TPT	V..N
11-M081	20	2004-06-17 22:06:11	23.94	HYG	TPT	V..N
11-M081	20	2004-06-17 22:16:11	23.81	HYG	TPT	V..N
11-M081	20	2004-06-17 22:26:11	23.75	HYG	TPT	V..N
11-M081	20	2004-06-17 22:36:11	23.69	HYG	TPT	V..N
11-M081	20	2004-06-17 22:46:11	23.69	HYG	TPT	V..N
11-M081	20	2004-06-17 22:56:11	23.63	HYG	TPT	V..N
11-M081	20	2004-06-17 23:06:11	23.63	HYG	TPT	V..N
11-M081	20	2004-06-17 23:16:11	23.63	HYG	TPT	V..N
11-M081	20	2004-06-17 23:26:11	23.63	HYG	TPT	V..N
11-M081	20	2004-06-17 23:36:11	23.56	HYG	TPT	V..N
11-M081	20	2004-06-17 23:46:11	23.56	HYG	TPT	V..N
11-M081	20	2004-06-17 23:56:11	23.56	HYG	TPT	V..N
11-M081	20	2004-06-18 00:06:11	23.5	HYG	TPT	V..N
11-M081	20	2004-06-18 00:16:11	23.5	HYG	TPT	V..N
11-M081	20	2004-06-18 00:26:11	23.44	HYG	TPT	V..N
11-M081	20	2004-06-18 00:36:11	23.38	HYG	TPT	V..N
11-M081	20	2004-06-18 00:46:11	23.44	HYG	TPT	V..N
11-M081	20	2004-06-18 00:56:11	23.38	HYG	TPT	V..N
11-M081	20	2004-06-18 01:06:11	23.38	HYG	TPT	V..N
11-M081	20	2004-06-18 01:16:11	23.38	HYG	TPT	V..N
11-M081	20	2004-06-18 01:26:11	23.31	HYG	TPT	V..N
11-M081	20	2004-06-18 01:36:11	23.25	HYG	TPT	V..N
11-M081	20	2004-06-18 01:46:11	23.19	HYG	TPT	V..N
11-M081	20	2004-06-18 01:56:11	23.19	HYG	TPT	V..N
11-M081	20	2004-06-18 02:06:11	23.13	HYG	TPT	V..N
11-M081	20	2004-06-18 02:16:11	23.06	HYG	TPT	V..N
11-M081	20	2004-06-18 02:26:11	23	HYG	TPT	V..N
11-M081	20	2004-06-18 02:36:11	23	HYG	TPT	V..N
11-M081	20	2004-06-18 02:46:11	22.94	HYG	TPT	V..N
11-M081	20	2004-06-18 02:56:11	22.94	HYG	TPT	V..N
11-M081	20	2004-06-18 03:06:11	22.88	HYG	TPT	V..N
11-M081	20	2004-06-18 03:16:11	22.81	HYG	TPT	V..N
11-M081	20	2004-06-18 03:26:11	22.81	HYG	TPT	V..N
11-M081	20	2004-06-18 03:36:11	22.81	HYG	TPT	V..N
11-M081	20	2004-06-18 03:46:11	22.75	HYG	TPT	V..N
11-M081	20	2004-06-18 03:56:11	22.75	HYG	TPT	V..N
11-M081	20	2004-06-18 04:06:11	22.75	HYG	TPT	V..N
11-M081	20	2004-06-18 04:16:11	22.69	HYG	TPT	V..N
11-M081	20	2004-06-18 04:26:11	22.69	HYG	TPT	V..N
11-M081	20	2004-06-18 04:36:11	22.69	HYG	TPT	V..N
11-M081	20	2004-06-18 04:46:11	22.63	HYG	TPT	V..N
11-M081	20	2004-06-18 04:56:11	22.63	HYG	TPT	V..N
11-M081	20	2004-06-18 05:06:11	22.56	HYG	TPT	V..N
11-M081	20	2004-06-18 05:16:11	22.56	HYG	TPT	V..N
11-M081	20	2004-06-18 05:26:11	22.5	HYG	TPT	V..N
11-M081	20	2004-06-18 05:36:11	22.5	HYG	TPT	V..N
11-M081	20	2004-06-18 05:46:11	22.5	HYG	TPT	V..N
11-M081	20	2004-06-18 05:56:11	22.44	HYG	TPT	V..N
11-M081	20	2004-06-18 06:06:11	22.44	HYG	TPT	V..N
11-M081	20	2004-06-18 06:16:11	22.44	HYG	TPT	V..N
11-M081	20	2004-06-18 06:26:11	22.44	HYG	TPT	V..N
11-M081	20	2004-06-18 06:36:11	22.44	HYG	TPT	V..N
11-M081	20	2004-06-18 06:46:11	22.38	HYG	TPT	V..N
11-M081	20	2004-06-18 06:56:11	22.38	HYG	TPT	V..N
11-M081	20	2004-06-18 07:06:11	22.38	HYG	TPT	V..N
11-M081	20	2004-06-18 07:16:11	22.38	HYG	TPT	V..N
11-M081	20	2004-06-18 07:26:11	22.44	HYG	TPT	V..N
11-M081	20	2004-06-18 07:36:11	22.38	HYG	TPT	V..N
11-M081	20	2004-06-18 07:46:11	22.44	HYG	TPT	V..N
11-M081	20	2004-06-18 07:56:11	22.44	HYG	TPT	V..N
11-M081	20	2004-06-18 08:06:11	22.44	HYG	TPT	V..N
11-M081	20	2004-06-18 08:16:11	22.44	HYG	TPT	V..N
11-M081	20	2004-06-18 08:26:11	22.31	HYG	TPT	V..N
11-M081	20	2004-06-18 08:36:11	22.31	HYG	TPT	V..N
11-M081	20	2004-06-18 08:46:11	22.31	HYG	TPT	V..N
11-M081	20	2004-06-18 08:56:11	22.31	HYG	TPT	V..N
11-M081	20	2004-06-18 09:06:11	22.25	HYG	TPT	V..N
11-M081	20	2004-06-18 09:16:11	22.19	HYG	TPT	V..N
11-M081	20	2004-06-18 09:26:11	22.19	HYG	TPT	V..N
11-M081	20	2004-06-18 09:36:11	22.19	HYG	TPT	V..N
11-M081	20	2004-06-18 09:46:11	22.19	HYG	TPT	V..N
11-M081	20	2004-06-18 09:56:11	22.19	HYG	TPT	V..N
11-M081	20	2004-06-18 10:06:11	22.13	HYG	TPT	V..N
11-M081	20	2004-06-18 10:16:11	22.13	HYG	TPT	V..N
11-M081	20	2004-06-18 10:26:11	22.06	HYG	TPT	V..N
11-M081	20	2004-06-18 10:36:11	22.06	HYG	TPT	V..N
11-M081	20	2004-06-18 10:46:11	22.06	HYG	TPT	V..N
11-M081	20	2004-06-18 10:56:11	22.06	HYG	TPT	V..N
11-M081	20	2004-06-18 11:06:11	22.06	HYG	TPT	V..N
11-M081	20	2004-06-18 11:16:11	22.06	HYG	TPT	V..N
11-M081	20	2004-06-18 11:26:11	22.06	HYG	TPT	V..N
11-M081	20	2004-06-18 11:36:11	22.06	HYG	TPT	V..N
11-M081	20	2004-06-18 11:46:11	22.06	HYG	TPT	V..N
11-M081	20	2004-06-18 11:56:11	22.06	HYG	TPT	V..N
11-M081	20	2004-06-18 12:06:11	22.06	HYG	TPT	V..N
11-M081	20	2004-06-18 12:16:11	22.06	HYG	TPT	V..N
11-M081	20	2004-06-18 12:26:11	22.06	HYG	TPT	V..N
11-M081	20	2004-06-18 12:36:11	22.06	HYG	TPT	V..N
11-M081	20	2004-06-18 12:46:11	22.06	HYG	TPT	V..N
11-M081	20	2004-06-18 12:56:11	22.13	HYG	TPT	V..N
11-M081	20	2004-06-18 13:06:11	22.13	HYG	TPT	V..N
11-M081	20	2004-06-18 13:16:11	22.19	HYG	TPT	V..N
11-M081	20	2004-06-18 13:26:11	22.19	HYG	TPT	V..N
11-M081	20	2004-06-18 13:36:11	22.19	HYG	TPT	V..N
11-M081	20	2004-06-18 13:46:11	22.25	HYG	TPT	V..N
11-M081	20	2004-06-18 13:56:11	22.31	HYG	TPT	V..N
11-M081	20	2004-06-18 14:06:11	22.25	HYG	TPT	V..N
11-M081	20	2004-06-18 14:16:11	22.31	HYG	TPT	V..N
11-M081	20	2004-06-18 14:26:11	22.31	HYG	TPT	V..N
11-M081	20	2004-06-18 14:36:11	22.31	HYG	TPT	V..N
11-M081	20	2004-06-18 14:46:11	22.31	HYG	TPT	V..N
11-M081	20	2004-06-18 14:56:11	22.31	HYG	TPT	V..N
11-M081	20	2004-06-18 15:06:11	22.31	HYG	TPT	V..N
11-M081	20	2004-06-18 15:16:11	22.31	HYG	TPT	V..N
11-M081	20	2004-06-18 15:26:11	22.38	HYG	TPT	V..N
11-M081	20	2004-06-18 15:36:11	22.38	HYG	TPT	V..N
11-M081	20	2004-06-18 15:46:11	22.38	HYG	TPT	V..N
11-M081	20	2004-06-18 15:56:11	22.38	HYG	TPT	V..N
11-M081	20	2004-06-18 16:06:11	22.38	HYG	TPT	V..N
11-M081	20	2004-06-18 16:16:11	22.44	HYG	TPT	V..N
11-M081	20	2004-06-18 16:26:11	22.44	HYG	TPT	V..N
11-M081	20	2004-06-18 16:36:11	22.44	HYG	TPT	V..N
11-M081	20	2004-06-18 16:46:11	22.38	HYG	TPT	V..N
11-M081	20	2004-06-18 16:56:11	22.38	HYG	TPT	V..N
11-M081	20	2004-06-18 17:06:11	22.38	HYG	TPT	V..N
11-M081	20	2004-06-18 17:16:11	22.44	HYG	TPT	V..N
11-M081	20	2004-06-18 17:26:11	22.44	HYG	TPT	V..N
11-M081	20	2004-06-18 17:36:11	22.38	HYG	TPT	V..N
11-M081	20	2004-06-18 17:46:11	22.38	HYG	TPT	V..N
11-M081	20	2004-06-18 17:56:11	22.38	HYG	TPT	V..N
11-M081	20	2004-06-18 18:06:11	22.38	HYG	TPT	V..N
11-M081	20	2004-06-18 18:16:11	22.38	HYG	TPT	V..N
11-M081	20	2004-06-18 18:26:11	22.31	HYG	TPT	V..N
11-M081	20	2004-06-18 18:36:11	22.31	HYG	TPT	V..N
11-M081	20	2004-06-18 18:46:11	22.31	HYG	TPT	V..N
11-M081	20	2004-06-18 18:56:11	22.31	HYG	TPT	V..N
11-M081	20	2004-06-18 19:06:11	22.31	HYG	TPT	V..N
11-M081	20	2004-06-18 19:16:11	22.31	HYG	TPT	V..N
11-M081	20	2004-06-18 19:26:11	22.38	HYG	TPT	V..N
11-M081	20	2004-06-18 19:36:11	22.31	HYG	TPT	V..N
11-M081	20	2004-06-18 19:46:11	22.38	HYG	TPT	V..N
11-M081	20	2004-06-18 19:56:11	22.31	HYG	TPT	V..N
11-M081	20	2004-06-18 20:06:11	22.31	HYG	TPT	V..N
11-M081	20	2004-06-18 20:16:11	22.31	HYG	TPT	V..N
11-M081	20	2004-06-18 20:26:11	22.31	HYG	TPT	V..N
11-M081	20	2004-06-18 20:36:11	22.31	HYG	TPT	V..N
11-M081	20	2004-06-18 20:46:11	22.25	HYG	TPT	V..N
11-M081	20	2004-06-18 20:56:11	22.25	HYG	TPT	V..N
11-M081	20	2004-06-18 21:06:11	22.25	HYG	TPT	V..N
11-M081	20	2004-06-18 21:16:11	22.25	HYG	TPT	V..N
11-M081	20	2004-06-18 21:26:11	22.19	HYG	TPT	V..N
11-M081	20	2004-06-18 21:36:11	22.19	HYG	TPT	V..N
11-M081	20	2004-06-18 21:46:11	22.19	HYG	TPT	V..N
11-M081	20	2004-06-18 21:56:11	22.19	HYG	TPT	V..N
11-M081	20	2004-06-18 22:06:11	22.19	HYG	TPT	V..N
11-M081	20	2004-06-18 22:16:11	22.19	HYG	TPT	V..N
11-M081	20	2004-06-18 22:26:11	22.13	HYG	TPT	V..N
11-M081	20	2004-06-18 22:36:11	22.06	HYG	TPT	V..N
11-M081	20	2004-06-18 22:46:11	22.06	HYG	TPT	V..N
11-M081	20	2004-06-18 22:56:11	22.13	HYG	TPT	V..N
11-M081	20	2004-06-18 23:06:11	22.06	HYG	TPT	V..N
11-M081	20	2004-06-18 23:16:11	22.06	HYG	TPT	V..N
11-M081	20	2004-06-18 23:26:11	22.06	HYG	TPT	V..N
11-M081	20	2004-06-18 23:36:11	22.06	HYG	TPT	V..N
11-M081	20	2004-06-18 23:46:11	22.06	HYG	TPT	V..N
11-M081	20	2004-06-18 23:56:11	22.06	HYG	TPT	V..N
11-M081	20	2004-06-19 00:06:11	22.06	HYG	TPT	V..N
11-M081	20	2004-06-19 00:16:11	22.06	HYG	TPT	V..N
11-M081	20	2004-06-19 00:26:11	22.06	HYG	TPT	V..N
11-M081	20	2004-06-19 00:36:11	22.06	HYG	TPT	V..N
11-M081	20	2004-06-19 00:46:11	22.06	HYG	TPT	V..N
11-M081	20	2004-06-19 00:56:11	22	HYG	TPT	V..N
11-M081	20	2004-06-19 01:06:11	22	HYG	TPT	V..N
11-M081	20	2004-06-19 01:16:11	21.94	HYG	TPT	V..N
11-M081	20	2004-06-19 01:26:11	21.94	HYG	TPT	V..N
11-M081	20	2004-06-19 01:36:11	21.94	HYG	TPT	V..N
11-M081	20	2004-06-19 01:46:11	21.88	HYG	TPT	V..N
11-M081	20	2004-06-19 01:56:11	21.88	HYG	TPT	V..N
11-M081	20	2004-06-19 02:06:11	21.81	HYG	TPT	V..N
11-M081	20	2004-06-19 02:16:11	21.81	HYG	TPT	V..N
11-M081	20	2004-06-19 02:26:11	21.75	HYG	TPT	V..N
11-M081	20	2004-06-19 02:36:11	21.75	HYG	TPT	V..N
11-M081	20	2004-06-19 02:46:11	21.75	HYG	TPT	V..N
11-M081	20	2004-06-19 02:56:11	21.69	HYG	TPT	V..N
11-M081	20	2004-06-19 03:06:11	21.69	HYG	TPT	V..N
11-M081	20	2004-06-19 03:16:11	21.63	HYG	TPT	V..N
11-M081	20	2004-06-19 03:26:11	21.63	HYG	TPT	V..N
11-M081	20	2004-06-19 03:36:11	21.63	HYG	TPT	V..N
11-M081	20	2004-06-19 03:46:11	21.63	HYG	TPT	V..N
11-M081	20	2004-06-19 03:56:11	21.63	HYG	TPT	V..N
11-M081	20	2004-06-19 04:06:11	21.56	HYG	TPT	V..N
11-M081	20	2004-06-19 04:16:11	21.56	HYG	TPT	V..N
11-M081	20	2004-06-19 04:26:11	21.56	HYG	TPT	V..N
11-M081	20	2004-06-19 04:36:11	21.56	HYG	TPT	V..N
11-M081	20	2004-06-19 04:46:11	21.56	HYG	TPT	V..N
11-M081	20	2004-06-19 04:56:11	21.5	HYG	TPT	V..N
11-M081	20	2004-06-19 05:06:11	21.5	HYG	TPT	V..N
11-M081	20	2004-06-19 05:16:11	21.5	HYG	TPT	V..N
11-M081	20	2004-06-19 05:26:11	21.5	HYG	TPT	V..N
11-M081	20	2004-06-19 05:36:11	21.5	HYG	TPT	V..N
11-M081	20	2004-06-19 05:46:11	21.5	HYG	TPT	V..N
11-M081	20	2004-06-19 05:56:11	21.44	HYG	TPT	V..N
11-M081	20	2004-06-19 06:06:11	21.44	HYG	TPT	V..N
11-M081	20	2004-06-19 06:16:11	21.38	HYG	TPT	V..N
11-M081	20	2004-06-19 06:26:11	21.38	HYG	TPT	V..N
11-M081	20	2004-06-19 06:36:11	21.38	HYG	TPT	V..N
11-M081	20	2004-06-19 06:46:11	21.38	HYG	TPT	V..N
11-M081	20	2004-06-19 06:56:11	21.38	HYG	TPT	V..N
11-M081	20	2004-06-19 07:06:11	21.38	HYG	TPT	V..N
11-M081	20	2004-06-19 07:16:11	21.38	HYG	TPT	V..N
11-M081	20	2004-06-19 07:26:11	21.31	HYG	TPT	V..N
11-M081	20	2004-06-19 07:36:11	21.31	HYG	TPT	V..N
11-M081	20	2004-06-19 07:46:11	21.31	HYG	TPT	V..N
11-M081	20	2004-06-19 07:56:11	21.31	HYG	TPT	V..N
11-M081	20	2004-06-19 08:06:11	21.25	HYG	TPT	V..N
11-M081	20	2004-06-19 08:16:11	21.25	HYG	TPT	V..N
11-M081	20	2004-06-19 08:26:11	21.25	HYG	TPT	V..N
11-M081	20	2004-06-19 08:36:11	21.25	HYG	TPT	V..N
11-M081	20	2004-06-19 08:46:11	21.25	HYG	TPT	V..N
11-M081	20	2004-06-19 08:56:11	21.19	HYG	TPT	V..N
11-M081	20	2004-06-19 09:06:11	21.19	HYG	TPT	V..N
11-M081	20	2004-06-19 09:16:11	21.19	HYG	TPT	V..N
11-M081	20	2004-06-19 09:26:11	21.19	HYG	TPT	V..N
11-M081	20	2004-06-19 09:36:11	21.19	HYG	TPT	V..N
11-M081	20	2004-06-19 09:46:11	21.19	HYG	TPT	V..N
11-M081	20	2004-06-19 09:56:11	21.19	HYG	TPT	V..N
11-M081	20	2004-06-19 10:06:11	21.19	HYG	TPT	V..N
11-M081	20	2004-06-19 10:16:11	21.19	HYG	TPT	V..N
11-M081	20	2004-06-19 10:26:11	21.19	HYG	TPT	V..N
11-M081	20	2004-06-19 10:36:11	21.19	HYG	TPT	V..N
11-M081	20	2004-06-19 10:46:11	21.13	HYG	TPT	V..N
11-M081	20	2004-06-19 10:56:11	21.13	HYG	TPT	V..N
11-M081	20	2004-06-19 11:06:11	21.13	HYG	TPT	V..N
11-M081	20	2004-06-19 11:16:11	21.06	HYG	TPT	V..N
11-M081	20	2004-06-19 11:26:11	21.13	HYG	TPT	V..N
11-M081	20	2004-06-19 11:36:11	21.13	HYG	TPT	V..N
11-M081	20	2004-06-19 11:46:11	21.13	HYG	TPT	V..N
11-M081	20	2004-06-19 11:56:11	21.06	HYG	TPT	V..N
11-M081	20	2004-06-19 12:06:11	20.94	HYG	TPT	V..N
11-M081	20	2004-06-19 12:16:11	20.81	HYG	TPT	V..N
11-M081	20	2004-06-19 12:26:11	20.88	HYG	TPT	V..N
11-M081	20	2004-06-19 12:36:11	21	HYG	TPT	V..N
11-M081	20	2004-06-19 12:46:11	21.13	HYG	TPT	V..N
11-M081	20	2004-06-19 12:56:11	21.25	HYG	TPT	V..N
11-M081	20	2004-06-19 13:06:11	21.38	HYG	TPT	V..N
11-M081	20	2004-06-19 13:16:11	21.31	HYG	TPT	V..N
11-M081	20	2004-06-19 13:26:11	21.31	HYG	TPT	V..N
11-M081	20	2004-06-19 13:36:11	21.31	HYG	TPT	V..N
11-M081	20	2004-06-19 13:46:11	21.25	HYG	TPT	V..N
11-M081	20	2004-06-19 13:56:11	21.19	HYG	TPT	V..N
11-M081	20	2004-06-19 14:06:11	21.19	HYG	TPT	V..N
11-M081	20	2004-06-19 14:16:11	21.25	HYG	TPT	V..N
11-M081	20	2004-06-19 14:26:11	21.25	HYG	TPT	V..N
11-M081	20	2004-06-19 14:36:11	21.25	HYG	TPT	V..N
11-M081	20	2004-06-19 14:46:11	21.25	HYG	TPT	V..N
11-M081	20	2004-06-19 14:56:11	21.25	HYG	TPT	V..N
11-M081	20	2004-06-19 15:06:11	21.25	HYG	TPT	V..N
11-M081	20	2004-06-19 15:16:11	21.38	HYG	TPT	V..N
11-M081	20	2004-06-19 15:26:11	21.38	HYG	TPT	V..N
11-M081	20	2004-06-19 15:36:11	21.38	HYG	TPT	V..N
11-M081	20	2004-06-19 15:46:11	21.25	HYG	TPT	V..N
11-M081	20	2004-06-19 15:56:11	20.94	HYG	TPT	V..N
11-M081	20	2004-06-19 16:06:11	20.69	HYG	TPT	V..N
11-M081	20	2004-06-19 16:16:11	20.56	HYG	TPT	V..N
11-M081	20	2004-06-19 16:26:11	20.69	HYG	TPT	V..N
11-M081	20	2004-06-19 16:36:11	20.75	HYG	TPT	V..N
11-M081	20	2004-06-19 16:46:11	20.88	HYG	TPT	V..N
11-M081	20	2004-06-19 16:56:11	20.94	HYG	TPT	V..N
11-M081	20	2004-06-19 17:06:11	21	HYG	TPT	V..N
11-M081	20	2004-06-19 17:16:11	21.13	HYG	TPT	V..N
11-M081	20	2004-06-19 17:26:11	21.13	HYG	TPT	V..N
11-M081	20	2004-06-19 17:36:11	21.19	HYG	TPT	V..N
11-M081	20	2004-06-19 17:46:11	21.19	HYG	TPT	V..N
11-M081	20	2004-06-19 17:56:11	21.25	HYG	TPT	V..N
11-M081	20	2004-06-19 18:06:11	21.25	HYG	TPT	V..N
11-M081	20	2004-06-19 18:16:11	21.25	HYG	TPT	V..N
11-M081	20	2004-06-19 18:26:11	21.25	HYG	TPT	V..N
11-M081	20	2004-06-19 18:36:11	21.25	HYG	TPT	V..N
11-M081	20	2004-06-19 18:46:11	21.31	HYG	TPT	V..N
11-M081	20	2004-06-19 18:56:11	21.25	HYG	TPT	V..N
11-M081	20	2004-06-19 19:06:11	21.25	HYG	TPT	V..N
11-M081	20	2004-06-19 19:16:11	21.19	HYG	TPT	V..N
11-M081	20	2004-06-19 19:26:11	21.19	HYG	TPT	V..N
11-M081	20	2004-06-19 19:36:11	21.13	HYG	TPT	V..N
11-M081	20	2004-06-19 19:46:11	21.19	HYG	TPT	V..N
11-M081	20	2004-06-19 19:56:11	21.25	HYG	TPT	V..N
11-M081	20	2004-06-19 20:06:11	21.31	HYG	TPT	V..N
11-M081	20	2004-06-19 20:16:11	21.38	HYG	TPT	V..N
11-M081	20	2004-06-19 20:26:11	21.38	HYG	TPT	V..N
11-M081	20	2004-06-19 20:36:11	21.44	HYG	TPT	V..N
11-M081	20	2004-06-19 20:46:11	21.44	HYG	TPT	V..N
11-M081	20	2004-06-19 20:56:11	21.38	HYG	TPT	V..N
11-M081	20	2004-06-19 21:06:11	21.38	HYG	TPT	V..N
11-M081	20	2004-06-19 21:16:11	21.31	HYG	TPT	V..N
11-M081	20	2004-06-19 21:26:11	21.19	HYG	TPT	V..N
11-M081	20	2004-06-19 21:36:11	21.13	HYG	TPT	V..N
11-M081	20	2004-06-19 21:46:11	21.13	HYG	TPT	V..N
11-M081	20	2004-06-19 21:56:11	21.06	HYG	TPT	V..N
11-M081	20	2004-06-19 22:06:11	21.06	HYG	TPT	V..N
11-M081	20	2004-06-19 22:16:11	21.06	HYG	TPT	V..N
11-M081	20	2004-06-19 22:26:11	21	HYG	TPT	V..N
11-M081	20	2004-06-19 22:36:11	21	HYG	TPT	V..N
11-M081	20	2004-06-19 22:46:11	20.88	HYG	TPT	V..N
11-M081	20	2004-06-19 22:56:11	20.88	HYG	TPT	V..N
11-M081	20	2004-06-19 23:06:11	20.88	HYG	TPT	V..N
11-M081	20	2004-06-19 23:16:11	20.81	HYG	TPT	V..N
11-M081	20	2004-06-19 23:26:11	20.81	HYG	TPT	V..N
11-M081	20	2004-06-19 23:36:11	20.75	HYG	TPT	V..N
11-M081	20	2004-06-19 23:46:11	20.75	HYG	TPT	V..N
11-M081	20	2004-06-19 23:56:11	20.75	HYG	TPT	V..N
11-M081	20	2004-06-20 00:06:11	20.75	HYG	TPT	V..N
11-M081	20	2004-06-20 00:16:11	20.75	HYG	TPT	V..N
11-M081	20	2004-06-20 00:26:11	20.69	HYG	TPT	V..N
11-M081	20	2004-06-20 00:36:11	20.69	HYG	TPT	V..N
11-M081	20	2004-06-20 00:46:11	20.63	HYG	TPT	V..N
11-M081	20	2004-06-20 00:56:11	20.63	HYG	TPT	V..N
11-M081	20	2004-06-20 01:06:11	20.56	HYG	TPT	V..N
11-M081	20	2004-06-20 01:16:11	20.56	HYG	TPT	V..N
11-M081	20	2004-06-20 01:26:11	20.5	HYG	TPT	V..N
11-M081	20	2004-06-20 01:36:11	20.44	HYG	TPT	V..N
11-M081	20	2004-06-20 01:46:11	20.38	HYG	TPT	V..N
11-M081	20	2004-06-20 01:56:11	20.31	HYG	TPT	V..N
11-M081	20	2004-06-20 02:06:11	20.25	HYG	TPT	V..N
11-M081	20	2004-06-20 02:16:11	20.19	HYG	TPT	V..N
11-M081	20	2004-06-20 02:26:11	20.19	HYG	TPT	V..N
11-M081	20	2004-06-20 02:36:11	20.13	HYG	TPT	V..N
11-M081	20	2004-06-20 02:46:11	20.13	HYG	TPT	V..N
11-M081	20	2004-06-20 02:56:11	20.13	HYG	TPT	V..N
11-M081	20	2004-06-20 03:06:11	20.06	HYG	TPT	V..N
11-M081	20	2004-06-20 03:16:11	20.13	HYG	TPT	V..N
11-M081	20	2004-06-20 03:26:11	20.06	HYG	TPT	V..N
11-M081	20	2004-06-20 03:36:11	20.06	HYG	TPT	V..N
11-M081	20	2004-06-20 03:46:11	20.13	HYG	TPT	V..N
11-M081	20	2004-06-20 03:56:11	20.13	HYG	TPT	V..N
11-M081	20	2004-06-20 04:06:11	20.13	HYG	TPT	V..N
11-M081	20	2004-06-20 04:16:11	20.13	HYG	TPT	V..N
11-M081	20	2004-06-20 04:26:11	20.19	HYG	TPT	V..N
11-M081	20	2004-06-20 04:36:11	20.13	HYG	TPT	V..N
11-M081	20	2004-06-20 04:46:11	20.13	HYG	TPT	V..N
11-M081	20	2004-06-20 04:56:11	20.06	HYG	TPT	V..N
11-M081	20	2004-06-20 05:06:11	20.06	HYG	TPT	V..N
11-M081	20	2004-06-20 05:16:11	20.06	HYG	TPT	V..N
11-M081	20	2004-06-20 05:26:11	20.06	HYG	TPT	V..N
11-M081	20	2004-06-20 05:36:11	20.06	HYG	TPT	V..N
11-M081	20	2004-06-20 05:46:11	20	HYG	TPT	V..N
11-M081	20	2004-06-20 05:56:11	20.06	HYG	TPT	V..N
11-M081	20	2004-06-20 06:06:11	20.06	HYG	TPT	V..N
11-M081	20	2004-06-20 06:16:11	20.06	HYG	TPT	V..N
11-M081	20	2004-06-20 06:26:11	20	HYG	TPT	V..N
11-M081	20	2004-06-20 06:36:11	20.06	HYG	TPT	V..N
11-M081	20	2004-06-20 06:46:11	20	HYG	TPT	V..N
11-M081	20	2004-06-20 06:56:11	19.94	HYG	TPT	V..N
11-M081	20	2004-06-20 07:06:11	19.94	HYG	TPT	V..N
11-M081	20	2004-06-20 07:16:11	20	HYG	TPT	V..N
11-M081	20	2004-06-20 07:26:11	19.94	HYG	TPT	V..N
11-M081	20	2004-06-20 07:36:11	19.94	HYG	TPT	V..N
11-M081	20	2004-06-20 07:46:11	19.94	HYG	TPT	V..N
11-M081	20	2004-06-20 07:56:11	19.94	HYG	TPT	V..N
11-M081	20	2004-06-20 08:06:11	19.94	HYG	TPT	V..N
11-M081	20	2004-06-20 08:16:11	19.94	HYG	TPT	V..N
11-M081	20	2004-06-20 08:26:11	19.94	HYG	TPT	V..N
11-M081	20	2004-06-20 08:36:11	19.94	HYG	TPT	V..N
11-M081	20	2004-06-20 08:46:11	19.94	HYG	TPT	V..N
11-M081	20	2004-06-20 08:56:11	19.88	HYG	TPT	V..N
11-M081	20	2004-06-20 09:06:11	19.94	HYG	TPT	V..N
11-M081	20	2004-06-20 09:16:11	19.94	HYG	TPT	V..N
11-M081	20	2004-06-20 09:26:11	19.94	HYG	TPT	V..N
11-M081	20	2004-06-20 09:36:11	19.94	HYG	TPT	V..N
11-M081	20	2004-06-20 09:46:11	19.94	HYG	TPT	V..N
11-M081	20	2004-06-20 09:56:11	19.94	HYG	TPT	V..N
11-M081	20	2004-06-20 10:06:11	20	HYG	TPT	V..N
11-M081	20	2004-06-20 10:16:11	20.06	HYG	TPT	V..N
11-M081	20	2004-06-20 10:26:11	20.06	HYG	TPT	V..N
11-M081	20	2004-06-20 10:36:11	20.06	HYG	TPT	V..N
11-M081	20	2004-06-20 10:46:11	20.13	HYG	TPT	V..N
11-M081	20	2004-06-20 10:56:11	20.13	HYG	TPT	V..N
11-M081	20	2004-06-20 11:06:11	20.13	HYG	TPT	V..N
11-M081	20	2004-06-20 11:16:11	20.13	HYG	TPT	V..N
11-M081	20	2004-06-20 11:26:11	20.19	HYG	TPT	V..N
11-M081	20	2004-06-20 11:36:11	20.13	HYG	TPT	V..N
11-M081	20	2004-06-20 11:46:11	20.13	HYG	TPT	V..N
11-M081	20	2004-06-20 11:56:11	20.06	HYG	TPT	V..N
11-M081	20	2004-06-20 12:06:11	20	HYG	TPT	V..N
11-M081	20	2004-06-20 12:16:11	19.94	HYG	TPT	V..N
11-M081	20	2004-06-20 12:26:11	19.88	HYG	TPT	V..N
11-M081	20	2004-06-20 12:36:11	20	HYG	TPT	V..N
11-M081	20	2004-06-20 12:46:11	19.94	HYG	TPT	V..N
11-M081	20	2004-06-20 12:56:11	19.94	HYG	TPT	V..N
11-M081	20	2004-06-20 13:06:11	19.94	HYG	TPT	V..N
11-M081	20	2004-06-20 13:16:11	19.94	HYG	TPT	V..N
11-M081	20	2004-06-20 13:26:11	19.94	HYG	TPT	V..N
11-M081	20	2004-06-20 13:36:11	20	HYG	TPT	V..N
11-M081	20	2004-06-20 13:46:11	20	HYG	TPT	V..N
11-M081	20	2004-06-20 13:56:11	20.13	HYG	TPT	V..N
11-M081	20	2004-06-20 14:06:11	20.19	HYG	TPT	V..N
11-M081	20	2004-06-20 14:16:11	20.25	HYG	TPT	V..N
11-M081	20	2004-06-20 14:26:11	20.25	HYG	TPT	V..N
11-M081	20	2004-06-20 14:36:11	20.31	HYG	TPT	V..N
11-M081	20	2004-06-20 14:46:11	20.31	HYG	TPT	V..N
11-M081	20	2004-06-20 14:56:11	20.25	HYG	TPT	V..N
11-M081	20	2004-06-20 15:06:11	20.25	HYG	TPT	V..N
11-M081	20	2004-06-20 15:16:11	20.25	HYG	TPT	V..N
11-M081	20	2004-06-20 15:26:11	20.25	HYG	TPT	V..N
11-M081	20	2004-06-20 15:36:11	20.31	HYG	TPT	V..N
11-M081	20	2004-06-20 15:46:11	20.31	HYG	TPT	V..N
11-M081	20	2004-06-20 15:56:11	20.38	HYG	TPT	V..N
11-M081	20	2004-06-20 16:06:11	20.44	HYG	TPT	V..N
11-M081	20	2004-06-20 16:16:11	20.56	HYG	TPT	V..N
11-M081	20	2004-06-20 16:26:11	20.5	HYG	TPT	V..N
11-M081	20	2004-06-20 16:36:11	20.5	HYG	TPT	V..N
11-M081	20	2004-06-20 16:46:11	20.44	HYG	TPT	V..N
11-M081	20	2004-06-20 16:56:11	20.5	HYG	TPT	V..N
11-M081	20	2004-06-20 17:06:11	20.5	HYG	TPT	V..N
11-M081	20	2004-06-20 17:16:11	20.5	HYG	TPT	V..N
11-M081	20	2004-06-20 17:26:11	20.56	HYG	TPT	V..N
11-M081	20	2004-06-20 17:36:11	20.5	HYG	TPT	V..N
11-M081	20	2004-06-20 17:46:11	20.5	HYG	TPT	V..N
11-M081	20	2004-06-20 17:56:11	20.56	HYG	TPT	V..N
11-M081	20	2004-06-20 18:06:11	20.56	HYG	TPT	V..N
11-M081	20	2004-06-20 18:16:11	20.56	HYG	TPT	V..N
11-M081	20	2004-06-20 18:26:11	20.63	HYG	TPT	V..N
11-M081	20	2004-06-20 18:36:11	20.56	HYG	TPT	V..N
11-M081	20	2004-06-20 18:46:11	20.56	HYG	TPT	V..N
11-M081	20	2004-06-20 18:56:11	20.56	HYG	TPT	V..N
11-M081	20	2004-06-20 19:06:11	20.56	HYG	TPT	V..N
11-M081	20	2004-06-20 19:16:11	20.63	HYG	TPT	V..N
11-M081	20	2004-06-20 19:26:11	20.75	HYG	TPT	V..N
11-M081	20	2004-06-20 19:36:11	20.88	HYG	TPT	V..N
11-M081	20	2004-06-20 19:46:11	21	HYG	TPT	V..N
11-M081	20	2004-06-20 19:56:11	21.06	HYG	TPT	V..N
11-M081	20	2004-06-20 20:06:11	21.19	HYG	TPT	V..N
11-M081	20	2004-06-20 20:16:11	21.25	HYG	TPT	V..N
11-M081	20	2004-06-20 20:26:11	21.19	HYG	TPT	V..N
11-M081	20	2004-06-20 20:36:11	21.19	HYG	TPT	V..N
11-M081	20	2004-06-20 20:46:11	21.13	HYG	TPT	V..N
11-M081	20	2004-06-20 20:56:11	21.13	HYG	TPT	V..N
11-M081	20	2004-06-20 21:06:11	21.06	HYG	TPT	V..N
11-M081	20	2004-06-20 21:16:11	21.06	HYG	TPT	V..N
11-M081	20	2004-06-20 21:26:11	21.06	HYG	TPT	V..N
11-M081	20	2004-06-20 21:36:11	21.06	HYG	TPT	V..N
11-M081	20	2004-06-20 21:46:11	21.06	HYG	TPT	V..N
11-M081	20	2004-06-20 21:56:11	21.06	HYG	TPT	V..N
11-M081	20	2004-06-20 22:06:11	21.06	HYG	TPT	V..N
11-M081	20	2004-06-20 22:16:11	21.06	HYG	TPT	V..N
11-M081	20	2004-06-20 22:26:11	21	HYG	TPT	V..N
11-M081	20	2004-06-20 22:36:11	21	HYG	TPT	V..N
11-M081	20	2004-06-20 22:46:11	21	HYG	TPT	V..N
11-M081	20	2004-06-20 22:56:11	20.94	HYG	TPT	V..N
11-M081	20	2004-06-20 23:06:11	20.94	HYG	TPT	V..N
11-M081	20	2004-06-20 23:16:11	20.94	HYG	TPT	V..N
11-M081	20	2004-06-20 23:26:11	21	HYG	TPT	V..N
11-M081	20	2004-06-20 23:36:11	20.94	HYG	TPT	V..N
11-M081	20	2004-06-20 23:46:11	20.94	HYG	TPT	V..N
11-M081	20	2004-06-20 23:56:11	20.94	HYG	TPT	V..N
11-M081	20	2004-06-21 00:06:11	20.88	HYG	TPT	V..N
11-M081	20	2004-06-21 00:16:11	20.81	HYG	TPT	V..N
11-M081	20	2004-06-21 00:26:11	20.81	HYG	TPT	V..N
11-M081	20	2004-06-21 00:36:11	20.75	HYG	TPT	V..N
11-M081	20	2004-06-21 00:46:11	20.69	HYG	TPT	V..N
11-M081	20	2004-06-21 00:56:11	20.63	HYG	TPT	V..N
11-M081	20	2004-06-21 01:06:11	20.63	HYG	TPT	V..N
11-M081	20	2004-06-21 01:16:11	20.56	HYG	TPT	V..N
11-M081	20	2004-06-21 01:26:11	20.56	HYG	TPT	V..N
11-M081	20	2004-06-21 01:36:11	20.5	HYG	TPT	V..N
11-M081	20	2004-06-21 01:46:11	20.5	HYG	TPT	V..N
11-M081	20	2004-06-21 01:56:11	20.44	HYG	TPT	V..N
11-M081	20	2004-06-21 02:06:11	20.44	HYG	TPT	V..N
11-M081	20	2004-06-21 02:16:11	20.44	HYG	TPT	V..N
11-M081	20	2004-06-21 02:26:11	20.44	HYG	TPT	V..N
11-M081	20	2004-06-21 02:36:11	20.38	HYG	TPT	V..N
11-M081	20	2004-06-21 02:46:11	20.31	HYG	TPT	V..N
11-M081	20	2004-06-21 02:56:11	20.31	HYG	TPT	V..N
11-M081	20	2004-06-21 03:06:11	20.31	HYG	TPT	V..N
11-M081	20	2004-06-21 03:16:11	20.31	HYG	TPT	V..N
11-M081	20	2004-06-21 03:26:11	20.31	HYG	TPT	V..N
11-M081	20	2004-06-21 03:36:11	20.31	HYG	TPT	V..N
11-M081	20	2004-06-21 03:46:11	20.25	HYG	TPT	V..N
11-M081	20	2004-06-21 03:56:11	20.25	HYG	TPT	V..N
11-M081	20	2004-06-21 04:06:11	20.25	HYG	TPT	V..N
11-M081	20	2004-06-21 04:16:11	20.19	HYG	TPT	V..N
11-M081	20	2004-06-21 04:26:11	20.19	HYG	TPT	V..N
11-M081	20	2004-06-21 04:36:11	20.19	HYG	TPT	V..N
11-M081	20	2004-06-21 04:46:11	20.19	HYG	TPT	V..N
11-M081	20	2004-06-21 04:56:11	20.19	HYG	TPT	V..N
11-M081	20	2004-06-21 05:06:11	20.19	HYG	TPT	V..N
11-M081	20	2004-06-21 05:16:11	20.19	HYG	TPT	V..N
11-M081	20	2004-06-21 05:26:11	20.19	HYG	TPT	V..N
11-M081	20	2004-06-21 05:36:11	20.13	HYG	TPT	V..N
11-M081	20	2004-06-21 05:46:11	20.13	HYG	TPT	V..N
11-M081	20	2004-06-21 05:56:11	20.06	HYG	TPT	V..N
11-M081	20	2004-06-21 06:06:11	20.06	HYG	TPT	V..N
11-M081	20	2004-06-21 06:16:11	20.06	HYG	TPT	V..N
11-M081	20	2004-06-21 06:26:11	20.06	HYG	TPT	V..N
11-M081	20	2004-06-21 06:36:11	20.06	HYG	TPT	V..N
11-M081	20	2004-06-21 06:46:11	20.06	HYG	TPT	V..N
11-M081	20	2004-06-21 06:56:11	20	HYG	TPT	V..N
11-M081	20	2004-06-21 07:06:11	20	HYG	TPT	V..N
11-M081	20	2004-06-21 07:16:11	20	HYG	TPT	V..N
11-M081	20	2004-06-21 07:26:11	19.94	HYG	TPT	V..N
11-M081	20	2004-06-21 07:36:11	20	HYG	TPT	V..N
11-M081	20	2004-06-21 07:46:11	20	HYG	TPT	V..N
11-M081	20	2004-06-21 07:56:11	19.94	HYG	TPT	V..N
11-M081	20	2004-06-21 08:06:11	19.94	HYG	TPT	V..N
11-M081	20	2004-06-21 08:16:11	20	HYG	TPT	V..N
11-M081	20	2004-06-21 08:26:11	20.06	HYG	TPT	V..N
11-M081	20	2004-06-21 08:36:11	20.06	HYG	TPT	V..N
11-M081	20	2004-06-21 08:46:11	20.06	HYG	TPT	V..N
11-M081	20	2004-06-21 08:56:11	20.06	HYG	TPT	V..N
11-M081	20	2004-06-21 09:06:11	20.13	HYG	TPT	V..N
11-M081	20	2004-06-21 09:16:11	20.19	HYG	TPT	V..N
11-M081	20	2004-06-21 09:26:11	20.25	HYG	TPT	V..N
11-M083	11	2005-12-13 15:12:00	19.7	QTR	TPT	V..N
11-M083	11	2005-12-13 15:22:00	20.1	QTR	TPT	V..N
11-M083	11	2005-12-13 15:32:00	20.5	QTR	TPT	V..N
11-M083	11	2005-12-13 15:42:00	20.7	QTR	TPT	V..N
11-M083	11	2005-12-13 15:52:00	20.6	QTR	TPT	V..N
11-M083	11	2005-12-13 16:02:00	20.7	QTR	TPT	V..N
11-M083	11	2005-12-13 16:12:00	20.7	QTR	TPT	V..N
11-M083	11	2005-12-13 16:22:00	20.8	QTR	TPT	V..N
11-M083	11	2005-12-13 16:32:00	20.8	QTR	TPT	V..N
11-M083	11	2005-12-13 16:42:00	20.8	QTR	TPT	V..N
11-M083	11	2005-12-13 16:52:00	20.8	QTR	TPT	V..N
11-M083	11	2005-12-13 17:02:00	20.8	QTR	TPT	V..N
11-M083	11	2005-12-13 17:12:00	20.8	QTR	TPT	V..N
11-M083	11	2005-12-13 17:22:00	20.8	QTR	TPT	V..N
11-M083	11	2005-12-13 17:32:00	20.8	QTR	TPT	V..N
11-M083	11	2005-12-13 17:42:00	20.9	QTR	TPT	V..N
11-M083	11	2005-12-13 17:52:00	20.9	QTR	TPT	V..N
11-M083	11	2005-12-13 18:02:00	20.9	QTR	TPT	V..N
11-M083	11	2005-12-13 18:12:00	20.9	QTR	TPT	V..N
11-M083	11	2005-12-13 18:22:00	21	QTR	TPT	V..N
11-M083	11	2005-12-13 18:32:00	21	QTR	TPT	V..N
11-M083	11	2005-12-13 18:42:00	21	QTR	TPT	V..N
11-M083	11	2005-12-13 18:52:00	21	QTR	TPT	V..N
11-M083	11	2005-12-13 19:02:00	21	QTR	TPT	V..N
11-M083	11	2005-12-13 19:12:00	20.9	QTR	TPT	V..N
11-M083	11	2005-12-13 19:22:00	20.8	QTR	TPT	V..N
11-M083	11	2005-12-13 19:32:00	20.8	QTR	TPT	V..N
11-M083	11	2005-12-13 19:42:00	20.9	QTR	TPT	V..N
11-M083	11	2005-12-13 19:52:00	20.9	QTR	TPT	V..N
11-M083	11	2005-12-13 20:02:00	20.9	QTR	TPT	V..N
11-M083	11	2005-12-13 20:12:00	21	QTR	TPT	V..N
11-M083	11	2005-12-13 20:22:00	21	QTR	TPT	V..N
11-M083	11	2005-12-13 20:32:00	21.1	QTR	TPT	V..N
11-M083	11	2005-12-13 20:42:00	21.1	QTR	TPT	V..N
11-M083	11	2005-12-13 20:52:00	21.1	QTR	TPT	V..N
11-M083	11	2005-12-13 21:02:00	21.1	QTR	TPT	V..N
11-M083	11	2005-12-13 21:12:00	21.1	QTR	TPT	V..N
11-M083	11	2005-12-13 21:22:00	21.2	QTR	TPT	V..N
11-M083	11	2005-12-13 21:32:00	21.3	QTR	TPT	V..N
11-M083	11	2005-12-13 21:42:00	21.3	QTR	TPT	V..N
11-M083	11	2005-12-13 21:52:00	21.3	QTR	TPT	V..N
11-M083	11	2005-12-13 22:02:00	21.2	QTR	TPT	V..N
11-M083	11	2005-12-13 22:12:00	21.2	QTR	TPT	V..N
11-M083	11	2005-12-13 22:22:00	21.2	QTR	TPT	V..N
11-M083	11	2005-12-13 22:32:00	21.1	QTR	TPT	V..N
11-M083	11	2005-12-13 22:42:00	21.1	QTR	TPT	V..N
11-M083	11	2005-12-13 22:52:00	21.1	QTR	TPT	V..N
11-M083	11	2005-12-13 23:02:00	21.1	QTR	TPT	V..N
11-M083	11	2005-12-13 23:12:00	21.1	QTR	TPT	V..N
11-M083	11	2005-12-13 23:22:00	21.1	QTR	TPT	V..N
11-M083	11	2005-12-13 23:32:00	21.1	QTR	TPT	V..N
11-M083	11	2005-12-13 23:42:00	21.1	QTR	TPT	V..N
11-M083	11	2005-12-13 23:52:00	21.1	QTR	TPT	V..N
11-M083	11	2005-12-14 00:02:00	21.2	QTR	TPT	V..N
11-M083	11	2005-12-14 00:12:00	21.1	QTR	TPT	V..N
11-M083	11	2005-12-14 00:22:00	21.1	QTR	TPT	V..N
11-M083	11	2005-12-14 00:32:00	21.1	QTR	TPT	V..N
11-M083	11	2005-12-14 00:42:00	21.1	QTR	TPT	V..N
11-M083	11	2005-12-14 00:52:00	21	QTR	TPT	V..N
11-M083	11	2005-12-14 01:02:00	21.1	QTR	TPT	V..N
11-M083	11	2005-12-14 01:12:00	21	QTR	TPT	V..N
11-M083	11	2005-12-14 01:22:00	21.1	QTR	TPT	V..N
11-M083	11	2005-12-14 01:32:00	21.1	QTR	TPT	V..N
11-M083	11	2005-12-14 01:42:00	21	QTR	TPT	V..N
11-M083	11	2005-12-14 01:52:00	21	QTR	TPT	V..N
11-M083	11	2005-12-14 02:02:00	21	QTR	TPT	V..N
11-M083	11	2005-12-14 02:12:00	21	QTR	TPT	V..N
11-M083	11	2005-12-14 02:22:00	21	QTR	TPT	V..N
11-M083	11	2005-12-14 02:32:00	21	QTR	TPT	V..N
11-M083	11	2005-12-14 02:42:00	21	QTR	TPT	V..N
11-M083	11	2005-12-14 02:52:00	21	QTR	TPT	V..N
11-M083	11	2005-12-14 03:02:00	20.9	QTR	TPT	V..N
11-M083	11	2005-12-14 03:12:00	20.9	QTR	TPT	V..N
11-M083	11	2005-12-14 03:22:00	20.9	QTR	TPT	V..N
11-M083	11	2005-12-14 03:32:00	20.9	QTR	TPT	V..N
11-M083	11	2005-12-14 03:42:00	21	QTR	TPT	V..N
11-M083	11	2005-12-14 03:52:00	21	QTR	TPT	V..N
11-M083	11	2005-12-14 04:02:00	20.9	QTR	TPT	V..N
11-M083	11	2005-12-14 04:12:00	20.9	QTR	TPT	V..N
11-M083	11	2005-12-14 04:22:00	20.9	QTR	TPT	V..N
11-M083	11	2005-12-14 04:32:00	20.9	QTR	TPT	V..N
11-M083	11	2005-12-14 04:42:00	20.9	QTR	TPT	V..N
11-M083	11	2005-12-14 04:52:00	20.9	QTR	TPT	V..N
11-M083	11	2005-12-14 05:02:00	20.9	QTR	TPT	V..N
11-M083	11	2005-12-14 05:12:00	20.9	QTR	TPT	V..N
11-M083	11	2005-12-14 05:22:00	20.9	QTR	TPT	V..N
11-M083	11	2005-12-14 05:32:00	20.9	QTR	TPT	V..N
11-M083	11	2005-12-14 05:42:00	20.9	QTR	TPT	V..N
11-M083	11	2005-12-14 05:52:00	20.8	QTR	TPT	V..N
11-M083	11	2005-12-14 06:02:00	20.8	QTR	TPT	V..N
11-M083	11	2005-12-14 06:12:00	20.8	QTR	TPT	V..N
11-M083	11	2005-12-14 06:22:00	20.9	QTR	TPT	V..N
11-M083	11	2005-12-14 06:32:00	20.9	QTR	TPT	V..N
11-M083	11	2005-12-14 06:42:00	21	QTR	TPT	V..N
11-M083	11	2005-12-14 06:52:00	21.1	QTR	TPT	V..N
11-M083	11	2005-12-14 07:02:00	21.1	QTR	TPT	V..N
11-M083	11	2005-12-14 07:12:00	21.2	QTR	TPT	V..N
11-M083	11	2005-12-14 07:22:00	21.2	QTR	TPT	V..N
11-M083	11	2005-12-14 07:32:00	21.2	QTR	TPT	V..N
11-M083	11	2005-12-14 07:42:00	21.2	QTR	TPT	V..N
11-M083	11	2005-12-14 07:52:00	20.4	QTR	TPT	V..N
11-M083	11	2005-12-14 08:02:00	17.8	QTR	TPT	V..N
11-M083	11	2005-12-14 08:12:00	16.4	QTR	TPT	V..N
11-M083	11	2005-12-14 08:22:00	15.7	QTR	TPT	V..N
11-M083	11	2005-12-14 08:32:00	15.2	QTR	TPT	V..N
11-M083	11	2005-12-14 08:42:00	15	QTR	TPT	V..N
11-M083	11	2005-12-14 08:52:00	14.8	QTR	TPT	V..N
11-M083	11	2005-12-14 09:02:00	14.7	QTR	TPT	V..N
11-M083	11	2005-12-14 09:12:00	14.6	QTR	TPT	V..N
11-M083	11	2005-12-14 09:22:00	15.6	QTR	TPT	V..N
11-M083	11	2005-12-14 09:32:00	17	QTR	TPT	V..N
11-M083	11	2005-12-14 09:42:00	17.9	QTR	TPT	V..N
11-M083	11	2005-12-14 09:52:00	18.6	QTR	TPT	V..N
11-M083	11	2005-12-14 10:02:00	19.1	QTR	TPT	V..N
11-M083	11	2005-12-14 10:12:00	19.4	QTR	TPT	V..N
11-M083	11	2005-12-14 10:22:00	19.5	QTR	TPT	V..N
11-M083	11	2005-12-14 10:32:00	19.6	QTR	TPT	V..N
11-M083	11	2005-12-14 10:42:00	19.7	QTR	TPT	V..N
11-M083	11	2005-12-14 10:52:00	19.8	QTR	TPT	V..N
11-M083	11	2005-12-14 11:02:00	20	QTR	TPT	V..N
11-M083	11	2005-12-14 11:12:00	20.1	QTR	TPT	V..N
11-M083	11	2005-12-14 11:22:00	20.2	QTR	TPT	V..N
11-M083	11	2005-12-14 11:32:00	20.2	QTR	TPT	V..N
11-M083	11	2005-12-14 11:42:00	20.3	QTR	TPT	V..N
11-M083	11	2005-12-14 11:52:00	20.4	QTR	TPT	V..N
11-M083	11	2005-12-14 12:02:00	20.4	QTR	TPT	V..N
11-M083	11	2005-12-14 12:12:00	20.5	QTR	TPT	V..N
11-M083	11	2005-12-14 12:22:00	20.5	QTR	TPT	V..N
11-M083	11	2005-12-14 12:32:00	20.5	QTR	TPT	V..N
11-M083	11	2005-12-14 12:42:00	20.5	QTR	TPT	V..N
11-M083	11	2005-12-14 12:52:00	20.5	QTR	TPT	V..N
11-M083	11	2005-12-14 13:02:00	20.6	QTR	TPT	V..N
11-M083	11	2005-12-14 13:12:00	20.6	QTR	TPT	V..N
11-M083	11	2005-12-14 13:22:00	20.6	QTR	TPT	V..N
11-M083	11	2005-12-14 13:32:00	20.6	QTR	TPT	V..N
11-M083	11	2005-12-14 13:42:00	20.6	QTR	TPT	V..N
11-M083	11	2005-12-14 13:52:00	20.6	QTR	TPT	V..N
11-M083	11	2005-12-14 14:02:00	20.7	QTR	TPT	V..N
11-M083	11	2005-12-14 14:12:00	20.6	QTR	TPT	V..N
11-M083	11	2005-12-14 14:22:00	20.6	QTR	TPT	V..N
11-M083	11	2005-12-14 14:32:00	20.7	QTR	TPT	V..N
11-M083	11	2005-12-14 14:42:00	20.7	QTR	TPT	V..N
11-M083	11	2005-12-14 14:52:00	20.7	QTR	TPT	V..N
11-M083	11	2005-12-14 15:02:00	20.7	QTR	TPT	V..N
11-M083	11	2005-12-14 15:12:00	20.7	QTR	TPT	V..N
11-M083	11	2005-12-14 15:22:00	20.7	QTR	TPT	V..N
11-M083	11	2005-12-14 15:32:00	20.7	QTR	TPT	V..N
11-M083	11	2005-12-14 15:42:00	20.8	QTR	TPT	V..N
11-M083	11	2005-12-14 15:52:00	20.8	QTR	TPT	V..N
11-M083	11	2005-12-14 16:02:00	20.8	QTR	TPT	V..N
11-M083	11	2005-12-14 16:12:00	20.8	QTR	TPT	V..N
11-M083	11	2005-12-14 16:22:00	20.8	QTR	TPT	V..N
11-M083	11	2005-12-14 16:32:00	20.8	QTR	TPT	V..N
11-M083	11	2005-12-14 16:42:00	20.8	QTR	TPT	V..N
11-M083	11	2005-12-14 16:52:00	20.8	QTR	TPT	V..N
11-M083	11	2005-12-14 17:02:00	20.8	QTR	TPT	V..N
11-M083	11	2005-12-14 17:12:00	20.9	QTR	TPT	V..N
11-M083	11	2005-12-14 17:22:00	20.9	QTR	TPT	V..N
11-M083	11	2005-12-14 17:32:00	20.9	QTR	TPT	V..N
11-M083	11	2005-12-14 17:42:00	20.8	QTR	TPT	V..N
11-M083	11	2005-12-14 17:52:00	20.8	QTR	TPT	V..N
11-M083	11	2005-12-14 18:02:00	20.8	QTR	TPT	V..N
11-M083	11	2005-12-14 18:12:00	20.8	QTR	TPT	V..N
11-M083	11	2005-12-14 18:22:00	21	QTR	TPT	V..N
11-M083	11	2005-12-14 18:32:00	21.1	QTR	TPT	V..N
11-M083	11	2005-12-14 18:42:00	21.1	QTR	TPT	V..N
11-M083	11	2005-12-14 18:52:00	21.1	QTR	TPT	V..N
11-M083	11	2005-12-14 19:02:00	21.2	QTR	TPT	V..N
11-M083	11	2005-12-14 19:12:00	21.1	QTR	TPT	V..N
11-M083	11	2005-12-14 19:22:00	21	QTR	TPT	V..N
11-M083	11	2005-12-14 19:32:00	21.1	QTR	TPT	V..N
11-M083	11	2005-12-14 19:42:00	21.1	QTR	TPT	V..N
11-M083	11	2005-12-14 19:52:00	21.1	QTR	TPT	V..N
11-M083	11	2005-12-14 20:02:00	21	QTR	TPT	V..N
11-M083	11	2005-12-14 20:12:00	21.1	QTR	TPT	V..N
11-M083	11	2005-12-14 20:22:00	21.2	QTR	TPT	V..N
11-M083	11	2005-12-14 20:32:00	21.2	QTR	TPT	V..N
11-M083	11	2005-12-14 20:42:00	21.3	QTR	TPT	V..N
11-M083	11	2005-12-14 20:52:00	21.3	QTR	TPT	V..N
11-M083	11	2005-12-14 21:02:00	21.2	QTR	TPT	V..N
11-M083	11	2005-12-14 21:12:00	21.2	QTR	TPT	V..N
11-M083	11	2005-12-14 21:22:00	21.1	QTR	TPT	V..N
11-M083	11	2005-12-14 21:32:00	21.1	QTR	TPT	V..N
11-M083	11	2005-12-14 21:42:00	21.1	QTR	TPT	V..N
11-M083	11	2005-12-14 21:52:00	21.1	QTR	TPT	V..N
11-M083	11	2005-12-14 22:02:00	21.1	QTR	TPT	V..N
11-M083	11	2005-12-14 22:12:00	21.1	QTR	TPT	V..N
11-M083	11	2005-12-14 22:22:00	21.1	QTR	TPT	V..N
11-M083	11	2005-12-14 22:32:00	21.1	QTR	TPT	V..N
11-M083	11	2005-12-14 22:42:00	21	QTR	TPT	V..N
11-M083	11	2005-12-14 22:52:00	21	QTR	TPT	V..N
11-M083	11	2005-12-14 23:02:00	21	QTR	TPT	V..N
11-M083	11	2005-12-14 23:12:00	21.1	QTR	TPT	V..N
11-M083	11	2005-12-14 23:22:00	21.1	QTR	TPT	V..N
11-M083	11	2005-12-14 23:32:00	21.1	QTR	TPT	V..N
11-M083	11	2005-12-14 23:42:00	21	QTR	TPT	V..N
11-M083	11	2005-12-14 23:52:00	21	QTR	TPT	V..N
11-M083	11	2005-12-15 00:02:00	21	QTR	TPT	V..N
11-M083	11	2005-12-15 00:12:00	21	QTR	TPT	V..N
11-M083	11	2005-12-15 00:22:00	21	QTR	TPT	V..N
11-M083	11	2005-12-15 00:32:00	21	QTR	TPT	V..N
11-M083	11	2005-12-15 00:42:00	21	QTR	TPT	V..N
11-M083	11	2005-12-15 00:52:00	21	QTR	TPT	V..N
11-M083	11	2005-12-15 01:02:00	21	QTR	TPT	V..N
11-M083	11	2005-12-15 01:12:00	21	QTR	TPT	V..N
11-M083	11	2005-12-15 01:22:00	21	QTR	TPT	V..N
11-M083	11	2005-12-15 01:32:00	21	QTR	TPT	V..N
11-M083	11	2005-12-15 01:42:00	21	QTR	TPT	V..N
11-M083	11	2005-12-15 01:52:00	21	QTR	TPT	V..N
11-M083	11	2005-12-15 02:02:00	21	QTR	TPT	V..N
11-M083	11	2005-12-15 02:12:00	21	QTR	TPT	V..N
11-M083	11	2005-12-15 02:22:00	20.9	QTR	TPT	V..N
11-M083	11	2005-12-15 02:32:00	20.9	QTR	TPT	V..N
11-M083	11	2005-12-15 02:42:00	20.9	QTR	TPT	V..N
11-M083	11	2005-12-15 02:52:00	20.9	QTR	TPT	V..N
11-M083	11	2005-12-15 03:02:00	20.9	QTR	TPT	V..N
11-M083	11	2005-12-15 03:12:00	20.9	QTR	TPT	V..N
11-M083	11	2005-12-15 03:22:00	20.9	QTR	TPT	V..N
11-M083	11	2005-12-15 03:32:00	20.9	QTR	TPT	V..N
11-M083	11	2005-12-15 03:42:00	20.9	QTR	TPT	V..N
11-M083	11	2005-12-15 03:52:00	20.9	QTR	TPT	V..N
11-M083	11	2005-12-15 04:02:00	20.9	QTR	TPT	V..N
11-M083	11	2005-12-15 04:12:00	20.9	QTR	TPT	V..N
11-M083	11	2005-12-15 04:22:00	20.9	QTR	TPT	V..N
11-M083	11	2005-12-15 04:32:00	20.8	QTR	TPT	V..N
11-M083	11	2005-12-15 04:42:00	20.9	QTR	TPT	V..N
11-M083	11	2005-12-15 04:52:00	20.9	QTR	TPT	V..N
11-M083	11	2005-12-15 05:02:00	20.9	QTR	TPT	V..N
11-M083	11	2005-12-15 05:12:00	20.9	QTR	TPT	V..N
11-M083	11	2005-12-15 05:22:00	20.9	QTR	TPT	V..N
11-M083	11	2005-12-15 05:32:00	20.9	QTR	TPT	V..N
11-M083	11	2005-12-15 05:42:00	20.9	QTR	TPT	V..N
11-M083	11	2005-12-15 05:52:00	20.9	QTR	TPT	V..N
11-M083	11	2005-12-15 06:02:00	20.9	QTR	TPT	V..N
11-M083	11	2005-12-15 06:12:00	20.9	QTR	TPT	V..N
11-M083	11	2005-12-15 06:22:00	20.9	QTR	TPT	V..N
11-M083	11	2005-12-15 06:32:00	21	QTR	TPT	V..N
11-M083	11	2005-12-15 06:42:00	21.1	QTR	TPT	V..N
11-M083	11	2005-12-15 06:52:00	21.1	QTR	TPT	V..N
11-M083	11	2005-12-15 07:02:00	21.2	QTR	TPT	V..N
11-M083	11	2005-12-15 07:12:00	21.2	QTR	TPT	V..N
11-M083	11	2005-12-15 07:22:00	21.2	QTR	TPT	V..N
11-M083	11	2005-12-15 07:32:00	21.2	QTR	TPT	V..N
11-M083	11	2005-12-15 07:42:00	21.2	QTR	TPT	V..N
11-M083	11	2005-12-15 07:52:00	21.2	QTR	TPT	V..N
11-M083	11	2005-12-15 08:02:00	21.2	QTR	TPT	V..N
11-M083	11	2005-12-15 08:12:00	21.2	QTR	TPT	V..N
11-M083	11	2005-12-15 08:22:00	21.2	QTR	TPT	V..N
11-M083	11	2005-12-15 08:32:00	21	QTR	TPT	V..N
11-M083	11	2005-12-15 08:42:00	18.8	QTR	TPT	V..N
11-M083	11	2005-12-15 08:52:00	17	QTR	TPT	V..N
11-M083	11	2005-12-15 09:02:00	16.5	QTR	TPT	V..N
11-M083	11	2005-12-15 09:12:00	17.3	QTR	TPT	V..N
11-M083	11	2005-12-15 09:22:00	18.2	QTR	TPT	V..N
11-M083	11	2005-12-15 09:32:00	18.6	QTR	TPT	V..N
11-M083	11	2005-12-15 09:42:00	18.9	QTR	TPT	V..N
11-M083	11	2005-12-15 09:52:00	19.4	QTR	TPT	V..N
11-M083	11	2005-12-15 10:02:00	20.1	QTR	TPT	V..N
11-M083	11	2005-12-15 10:12:00	19.9	QTR	TPT	V..N
11-M083	11	2005-12-15 10:22:00	18	QTR	TPT	V..N
11-M083	11	2005-12-15 10:32:00	18.3	QTR	TPT	V..N
11-M083	11	2005-12-15 10:42:00	19.5	QTR	TPT	V..N
11-M083	11	2005-12-15 10:52:00	20.1	QTR	TPT	V..N
11-M083	11	2005-12-15 11:02:00	20.3	QTR	TPT	V..N
11-M083	11	2005-12-15 11:12:00	20.5	QTR	TPT	V..N
11-M083	11	2005-12-15 11:22:00	20.3	QTR	TPT	V..N
11-M083	11	2005-12-15 11:32:00	20.2	QTR	TPT	V..N
11-M083	11	2005-12-15 11:42:00	20.4	QTR	TPT	V..N
11-M083	11	2005-12-15 11:52:00	20.6	QTR	TPT	V..N
11-M083	11	2005-12-15 12:02:00	20.7	QTR	TPT	V..N
11-M083	11	2005-12-15 12:12:00	20.8	QTR	TPT	V..N
11-M083	11	2005-12-15 12:22:00	20.9	QTR	TPT	V..N
11-M083	11	2005-12-15 12:32:00	20.9	QTR	TPT	V..N
11-M083	11	2005-12-15 12:42:00	21	QTR	TPT	V..N
11-M083	11	2005-12-15 12:52:00	21	QTR	TPT	V..N
11-M083	11	2005-12-15 13:02:00	21	QTR	TPT	V..N
11-M083	11	2005-12-15 13:12:00	21	QTR	TPT	V..N
11-M083	11	2005-12-15 13:22:00	21.1	QTR	TPT	V..N
11-M083	11	2005-12-15 13:32:00	21.1	QTR	TPT	V..N
11-M083	11	2005-12-15 13:42:00	21.1	QTR	TPT	V..N
11-M083	11	2005-12-15 13:52:00	21.1	QTR	TPT	V..N
11-M083	11	2005-12-15 14:02:00	21.1	QTR	TPT	V..N
11-M083	11	2005-12-15 14:12:00	21.1	QTR	TPT	V..N
11-M083	11	2005-12-15 14:22:00	21.1	QTR	TPT	V..N
11-M083	11	2005-12-15 14:32:00	21.1	QTR	TPT	V..N
11-M083	11	2005-12-15 14:42:00	21.2	QTR	TPT	V..N
11-M083	11	2005-12-15 14:52:00	21.2	QTR	TPT	V..N
11-M083	11	2005-12-15 15:02:00	21.2	QTR	TPT	V..N
11-M083	11	2005-12-15 15:12:00	21.1	QTR	TPT	V..N
11-M083	11	2005-12-15 15:22:00	21.1	QTR	TPT	V..N
11-M083	11	2005-12-15 15:32:00	21.1	QTR	TPT	V..N
11-M083	11	2005-12-15 15:42:00	21.1	QTR	TPT	V..N
11-M083	11	2005-12-15 15:52:00	21.1	QTR	TPT	V..N
11-M083	11	2005-12-15 16:02:00	21.2	QTR	TPT	V..N
11-M083	11	2005-12-15 16:12:00	21.2	QTR	TPT	V..N
11-M083	11	2005-12-15 16:22:00	21.2	QTR	TPT	V..N
11-M083	11	2005-12-15 16:32:00	21.1	QTR	TPT	V..N
11-M083	11	2005-12-15 16:42:00	21.1	QTR	TPT	V..N
11-M083	11	2005-12-15 16:52:00	21.1	QTR	TPT	V..N
11-M083	11	2005-12-15 17:02:00	21.1	QTR	TPT	V..N
11-M083	11	2005-12-15 17:12:00	21.1	QTR	TPT	V..N
11-M083	11	2005-12-15 17:22:00	21	QTR	TPT	V..N
11-M083	11	2005-12-15 17:32:00	21	QTR	TPT	V..N
11-M083	11	2005-12-15 17:42:00	21	QTR	TPT	V..N
11-M083	11	2005-12-15 17:52:00	21	QTR	TPT	V..N
11-M083	11	2005-12-15 18:02:00	21	QTR	TPT	V..N
11-M083	11	2005-12-15 18:12:00	21	QTR	TPT	V..N
11-M083	11	2005-12-15 18:22:00	21	QTR	TPT	V..N
11-M083	11	2005-12-15 18:32:00	21	QTR	TPT	V..N
11-M083	11	2005-12-15 18:42:00	21	QTR	TPT	V..N
11-M083	11	2005-12-15 18:52:00	21	QTR	TPT	V..N
11-M083	11	2005-12-15 19:02:00	21	QTR	TPT	V..N
11-M083	11	2005-12-15 19:12:00	21.1	QTR	TPT	V..N
11-M083	11	2005-12-15 19:22:00	21.3	QTR	TPT	V..N
11-M083	11	2005-12-15 19:32:00	21.3	QTR	TPT	V..N
11-M083	11	2005-12-15 19:42:00	21.2	QTR	TPT	V..N
11-M083	11	2005-12-15 19:52:00	21.2	QTR	TPT	V..N
11-M083	11	2005-12-15 20:02:00	21.2	QTR	TPT	V..N
11-M083	11	2005-12-15 20:12:00	21.2	QTR	TPT	V..N
11-M083	11	2005-12-15 20:22:00	21.2	QTR	TPT	V..N
11-M083	11	2005-12-15 20:32:00	21.3	QTR	TPT	V..N
11-M083	11	2005-12-15 20:42:00	21.4	QTR	TPT	V..N
11-M083	11	2005-12-15 20:52:00	21.4	QTR	TPT	V..N
11-M083	11	2005-12-15 21:02:00	21.3	QTR	TPT	V..N
11-M083	11	2005-12-15 21:12:00	21.4	QTR	TPT	V..N
11-M083	11	2005-12-15 21:22:00	21.4	QTR	TPT	V..N
11-M083	11	2005-12-15 21:32:00	21.4	QTR	TPT	V..N
11-M083	11	2005-12-15 21:42:00	21.3	QTR	TPT	V..N
11-M083	11	2005-12-15 21:52:00	21.3	QTR	TPT	V..N
11-M083	11	2005-12-15 22:02:00	21.3	QTR	TPT	V..N
11-M083	11	2005-12-15 22:12:00	21.3	QTR	TPT	V..N
11-M083	11	2005-12-15 22:22:00	21.3	QTR	TPT	V..N
11-M083	11	2005-12-15 22:32:00	21.3	QTR	TPT	V..N
11-M083	11	2005-12-15 22:42:00	21.2	QTR	TPT	V..N
11-M083	11	2005-12-15 22:52:00	21.2	QTR	TPT	V..N
11-M083	11	2005-12-15 23:02:00	21.2	QTR	TPT	V..N
11-M083	11	2005-12-15 23:12:00	21.2	QTR	TPT	V..N
11-M083	11	2005-12-15 23:22:00	21.2	QTR	TPT	V..N
11-M083	11	2005-12-15 23:32:00	21.2	QTR	TPT	V..N
11-M083	11	2005-12-15 23:42:00	21.2	QTR	TPT	V..N
11-M083	11	2005-12-15 23:52:00	21.2	QTR	TPT	V..N
11-M083	11	2005-12-16 00:02:00	21.3	QTR	TPT	V..N
11-M083	11	2005-12-16 00:12:00	21.3	QTR	TPT	V..N
11-M083	11	2005-12-16 00:22:00	21.3	QTR	TPT	V..N
11-M083	11	2005-12-16 00:32:00	21.3	QTR	TPT	V..N
11-M083	11	2005-12-16 00:42:00	21.3	QTR	TPT	V..N
11-M083	11	2005-12-16 00:52:00	21.3	QTR	TPT	V..N
11-M083	11	2005-12-16 01:02:00	21.3	QTR	TPT	V..N
11-M083	11	2005-12-16 01:12:00	21.3	QTR	TPT	V..N
11-M083	11	2005-12-16 01:22:00	21.3	QTR	TPT	V..N
11-M083	11	2005-12-16 01:32:00	21.3	QTR	TPT	V..N
11-M083	11	2005-12-16 01:42:00	21.2	QTR	TPT	V..N
11-M083	11	2005-12-16 01:52:00	21.2	QTR	TPT	V..N
11-M083	11	2005-12-16 02:02:00	21.2	QTR	TPT	V..N
11-M083	11	2005-12-16 02:12:00	21.2	QTR	TPT	V..N
11-M083	11	2005-12-16 02:22:00	21.2	QTR	TPT	V..N
11-M083	11	2005-12-16 02:32:00	21.2	QTR	TPT	V..N
11-M083	11	2005-12-16 02:42:00	21.2	QTR	TPT	V..N
11-M083	11	2005-12-16 02:52:00	21.2	QTR	TPT	V..N
11-M083	11	2005-12-16 03:02:00	21.2	QTR	TPT	V..N
11-M083	11	2005-12-16 03:12:00	21.2	QTR	TPT	V..N
11-M083	11	2005-12-16 03:22:00	21.2	QTR	TPT	V..N
11-M083	11	2005-12-16 03:32:00	21.2	QTR	TPT	V..N
11-M083	11	2005-12-16 03:42:00	21.1	QTR	TPT	V..N
11-M083	11	2005-12-16 03:52:00	21.1	QTR	TPT	V..N
11-M083	11	2005-12-16 04:02:00	21.1	QTR	TPT	V..N
11-M083	11	2005-12-16 04:12:00	21.1	QTR	TPT	V..N
11-M083	11	2005-12-16 04:22:00	21.1	QTR	TPT	V..N
11-M083	11	2005-12-16 04:32:00	21.1	QTR	TPT	V..N
11-M083	11	2005-12-16 04:42:00	21.1	QTR	TPT	V..N
11-M083	11	2005-12-16 04:52:00	21.1	QTR	TPT	V..N
11-M083	11	2005-12-16 05:02:00	21.1	QTR	TPT	V..N
11-M083	11	2005-12-16 05:12:00	21.1	QTR	TPT	V..N
11-M083	11	2005-12-16 05:22:00	21.1	QTR	TPT	V..N
11-M083	11	2005-12-16 05:32:00	21.1	QTR	TPT	V..N
11-M083	11	2005-12-16 05:42:00	20.5	QTR	TPT	V..N
11-M083	11	2005-12-16 05:52:00	18.9	QTR	TPT	V..N
11-M083	11	2005-12-16 06:02:00	18	QTR	TPT	V..N
11-M083	11	2005-12-16 06:12:00	17.5	QTR	TPT	V..N
11-M083	11	2005-12-16 06:22:00	17.1	QTR	TPT	V..N
11-M083	11	2005-12-16 06:32:00	16.9	QTR	TPT	V..N
11-M083	11	2005-12-16 06:42:00	16.9	QTR	TPT	V..N
11-M083	11	2005-12-16 06:52:00	16.7	QTR	TPT	V..N
11-M083	11	2005-12-16 07:02:00	16.6	QTR	TPT	V..N
11-M083	11	2005-12-16 07:12:00	16.5	QTR	TPT	V..N
11-M083	11	2005-12-16 07:22:00	16.5	QTR	TPT	V..N
11-M083	11	2005-12-16 07:32:00	16.4	QTR	TPT	V..N
11-M083	11	2005-12-16 07:42:00	16.4	QTR	TPT	V..N
11-M083	11	2005-12-16 07:52:00	16.4	QTR	TPT	V..N
11-M083	11	2005-12-16 08:02:00	16.4	QTR	TPT	V..N
11-M083	11	2005-12-16 08:12:00	17.5	QTR	TPT	V..N
11-M083	11	2005-12-16 08:22:00	18.6	QTR	TPT	V..N
11-M083	11	2005-12-16 08:32:00	19.2	QTR	TPT	V..N
11-M083	11	2005-12-16 08:42:00	19.6	QTR	TPT	V..N
11-M083	11	2005-12-16 08:52:00	19.7	QTR	TPT	V..N
11-M083	11	2005-12-16 09:02:00	19.9	QTR	TPT	V..N
11-M083	11	2005-12-16 09:12:00	20	QTR	TPT	V..N
11-M083	11	2005-12-16 09:22:00	20.1	QTR	TPT	V..N
11-M083	11	2005-12-16 09:32:00	20.2	QTR	TPT	V..N
11-M083	11	2005-12-16 09:42:00	20.3	QTR	TPT	V..N
11-M083	11	2005-12-16 09:52:00	20.3	QTR	TPT	V..N
11-M083	11	2005-12-16 10:02:00	20.3	QTR	TPT	V..N
11-M083	11	2005-12-16 10:12:00	20.4	QTR	TPT	V..N
11-M083	11	2005-12-16 10:22:00	20.5	QTR	TPT	V..N
11-M083	11	2005-12-16 10:32:00	20.5	QTR	TPT	V..N
11-M083	11	2005-12-16 10:42:00	20.5	QTR	TPT	V..N
11-M083	11	2005-12-16 10:52:00	20.5	QTR	TPT	V..N
11-M083	11	2005-12-16 11:02:00	20.5	QTR	TPT	V..N
11-M083	11	2005-12-16 11:12:00	20.5	QTR	TPT	V..N
11-M083	11	2005-12-16 11:22:00	20.5	QTR	TPT	V..N
11-M083	11	2005-12-16 11:32:00	20.6	QTR	TPT	V..N
11-M083	11	2005-12-16 11:42:00	20.7	QTR	TPT	V..N
11-M083	11	2005-12-16 11:52:00	20.7	QTR	TPT	V..N
11-M083	11	2005-12-16 12:02:00	20.7	QTR	TPT	V..N
11-M083	11	2005-12-16 12:12:00	20.8	QTR	TPT	V..N
11-M083	11	2005-12-16 12:22:00	20.8	QTR	TPT	V..N
11-M083	11	2005-12-16 12:32:00	20.8	QTR	TPT	V..N
11-M083	11	2005-12-16 12:42:00	20.8	QTR	TPT	V..N
11-M083	11	2005-12-16 12:52:00	20.8	QTR	TPT	V..N
11-M083	11	2005-12-16 13:02:00	20.8	QTR	TPT	V..N
11-M083	11	2005-12-16 13:12:00	20.8	QTR	TPT	V..N
11-M083	11	2005-12-16 13:22:00	20.8	QTR	TPT	V..N
11-M083	11	2005-12-16 13:32:00	20.8	QTR	TPT	V..N
11-M083	11	2005-12-16 13:42:00	20.8	QTR	TPT	V..N
11-M083	11	2005-12-16 13:52:00	20.9	QTR	TPT	V..N
11-M083	11	2005-12-16 14:02:00	20.9	QTR	TPT	V..N
11-M083	11	2005-12-16 14:12:00	20.9	QTR	TPT	V..N
11-M083	11	2005-12-16 14:22:00	20.9	QTR	TPT	V..N
11-M083	11	2005-12-16 14:32:00	20.9	QTR	TPT	V..N
11-M083	11	2005-12-16 14:42:00	20.9	QTR	TPT	V..N
11-M083	11	2005-12-16 14:52:00	21	QTR	TPT	V..N
11-M083	11	2005-12-16 15:02:00	21	QTR	TPT	V..N
11-M083	11	2005-12-16 15:12:00	21	QTR	TPT	V..N
11-M083	11	2005-12-16 15:22:00	21	QTR	TPT	V..N
11-M083	11	2005-12-16 15:32:00	21	QTR	TPT	V..N
11-M083	11	2005-12-16 15:42:00	21	QTR	TPT	V..N
11-M083	11	2005-12-16 15:52:00	21	QTR	TPT	V..N
11-M083	11	2005-12-16 16:02:00	21	QTR	TPT	V..N
11-M083	11	2005-12-16 16:12:00	21	QTR	TPT	V..N
11-M083	11	2005-12-16 16:22:00	21	QTR	TPT	V..N
11-M083	11	2005-12-16 16:32:00	21	QTR	TPT	V..N
11-M083	11	2005-12-16 16:42:00	21	QTR	TPT	V..N
11-M083	11	2005-12-16 16:52:00	21	QTR	TPT	V..N
11-M083	11	2005-12-16 17:02:00	21	QTR	TPT	V..N
11-M083	11	2005-12-16 17:12:00	21	QTR	TPT	V..N
11-M083	11	2005-12-16 17:22:00	21	QTR	TPT	V..N
11-M083	11	2005-12-16 17:32:00	21	QTR	TPT	V..N
11-M083	11	2005-12-16 17:42:00	21	QTR	TPT	V..N
11-M083	11	2005-12-16 17:52:00	21	QTR	TPT	V..N
11-M083	11	2005-12-16 18:02:00	21	QTR	TPT	V..N
11-M083	11	2005-12-16 18:12:00	21	QTR	TPT	V..N
11-M083	11	2005-12-16 18:22:00	21	QTR	TPT	V..N
11-M083	11	2005-12-16 18:32:00	21	QTR	TPT	V..N
11-M083	11	2005-12-16 18:42:00	21	QTR	TPT	V..N
11-M083	11	2005-12-16 18:52:00	21	QTR	TPT	V..N
11-M083	11	2005-12-16 19:02:00	21	QTR	TPT	V..N
11-M083	11	2005-12-16 19:12:00	21.1	QTR	TPT	V..N
11-M083	11	2005-12-16 19:22:00	21.1	QTR	TPT	V..N
11-M083	11	2005-12-16 19:32:00	21.1	QTR	TPT	V..N
11-M083	11	2005-12-16 19:42:00	21	QTR	TPT	V..N
11-M083	11	2005-12-16 19:52:00	21.1	QTR	TPT	V..N
11-M083	11	2005-12-16 20:02:00	21.1	QTR	TPT	V..N
11-M083	11	2005-12-16 20:12:00	21.1	QTR	TPT	V..N
11-M083	11	2005-12-16 20:22:00	21.2	QTR	TPT	V..N
11-M083	11	2005-12-16 20:32:00	21.1	QTR	TPT	V..N
11-M083	11	2005-12-16 20:42:00	21.1	QTR	TPT	V..N
11-M083	11	2005-12-16 20:52:00	21.1	QTR	TPT	V..N
11-M083	11	2005-12-16 21:02:00	21.1	QTR	TPT	V..N
11-M083	11	2005-12-16 21:12:00	21.1	QTR	TPT	V..N
11-M083	11	2005-12-16 21:22:00	21	QTR	TPT	V..N
11-M083	11	2005-12-16 21:32:00	21	QTR	TPT	V..N
11-M083	11	2005-12-16 21:42:00	21	QTR	TPT	V..N
11-M083	11	2005-12-16 21:52:00	21	QTR	TPT	V..N
11-M083	11	2005-12-16 22:02:00	21	QTR	TPT	V..N
11-M083	11	2005-12-16 22:12:00	21	QTR	TPT	V..N
11-M083	11	2005-12-16 22:22:00	20.9	QTR	TPT	V..N
11-M083	11	2005-12-16 22:32:00	20.9	QTR	TPT	V..N
11-M083	11	2005-12-16 22:42:00	20.8	QTR	TPT	V..N
11-M083	11	2005-12-16 22:52:00	20.8	QTR	TPT	V..N
11-M083	11	2005-12-16 23:02:00	20.8	QTR	TPT	V..N
11-M083	11	2005-12-16 23:12:00	20.7	QTR	TPT	V..N
11-M083	11	2005-12-16 23:22:00	20.7	QTR	TPT	V..N
11-M083	11	2005-12-16 23:32:00	20.7	QTR	TPT	V..N
11-M083	11	2005-12-16 23:42:00	20.7	QTR	TPT	V..N
11-M083	11	2005-12-16 23:52:00	20.7	QTR	TPT	V..N
11-M083	11	2005-12-17 00:02:00	20.7	QTR	TPT	V..N
11-M083	11	2005-12-17 00:12:00	20.7	QTR	TPT	V..N
11-M083	11	2005-12-17 00:22:00	20.8	QTR	TPT	V..N
11-M083	11	2005-12-17 00:32:00	20.8	QTR	TPT	V..N
11-M083	11	2005-12-17 00:42:00	20.7	QTR	TPT	V..N
11-M083	11	2005-12-17 00:52:00	20.7	QTR	TPT	V..N
11-M083	11	2005-12-17 01:02:00	20.7	QTR	TPT	V..N
11-M083	11	2005-12-17 01:12:00	20.7	QTR	TPT	V..N
11-M083	11	2005-12-17 01:22:00	20.7	QTR	TPT	V..N
11-M083	11	2005-12-17 01:32:00	20.7	QTR	TPT	V..N
11-M083	11	2005-12-17 01:42:00	20.7	QTR	TPT	V..N
11-M083	11	2005-12-17 01:52:00	20.7	QTR	TPT	V..N
11-M083	11	2005-12-17 02:02:00	20.7	QTR	TPT	V..N
11-M083	11	2005-12-17 02:12:00	20.6	QTR	TPT	V..N
11-M083	11	2005-12-17 02:22:00	20.6	QTR	TPT	V..N
11-M083	11	2005-12-17 02:32:00	20.7	QTR	TPT	V..N
11-M083	11	2005-12-17 02:42:00	20.7	QTR	TPT	V..N
11-M083	11	2005-12-17 02:52:00	20.7	QTR	TPT	V..N
11-M083	11	2005-12-17 03:02:00	20.7	QTR	TPT	V..N
11-M083	11	2005-12-17 03:12:00	20.7	QTR	TPT	V..N
11-M083	11	2005-12-17 03:22:00	20.6	QTR	TPT	V..N
11-M083	11	2005-12-17 03:32:00	20.6	QTR	TPT	V..N
11-M083	11	2005-12-17 03:42:00	20.6	QTR	TPT	V..N
11-M083	11	2005-12-17 03:52:00	20.6	QTR	TPT	V..N
11-M083	11	2005-12-17 04:02:00	20.6	QTR	TPT	V..N
11-M083	11	2005-12-17 04:12:00	20.6	QTR	TPT	V..N
11-M083	11	2005-12-17 04:22:00	20.6	QTR	TPT	V..N
11-M083	11	2005-12-17 04:32:00	20.6	QTR	TPT	V..N
11-M083	11	2005-12-17 04:42:00	20.6	QTR	TPT	V..N
11-M083	11	2005-12-17 04:52:00	20.6	QTR	TPT	V..N
11-M083	11	2005-12-17 05:02:00	20.6	QTR	TPT	V..N
11-M083	11	2005-12-17 05:12:00	20.6	QTR	TPT	V..N
11-M083	11	2005-12-17 05:22:00	20.5	QTR	TPT	V..N
11-M083	11	2005-12-17 05:32:00	20.5	QTR	TPT	V..N
11-M083	11	2005-12-17 05:42:00	20.5	QTR	TPT	V..N
11-M083	11	2005-12-17 05:52:00	20.5	QTR	TPT	V..N
11-M083	11	2005-12-17 06:02:00	20.5	QTR	TPT	V..N
11-M083	11	2005-12-17 06:12:00	20.5	QTR	TPT	V..N
11-M083	11	2005-12-17 06:22:00	20.5	QTR	TPT	V..N
11-M083	11	2005-12-17 06:32:00	20.5	QTR	TPT	V..N
11-M083	11	2005-12-17 06:42:00	20.6	QTR	TPT	V..N
11-M083	11	2005-12-17 06:52:00	20.7	QTR	TPT	V..N
11-M083	11	2005-12-17 07:02:00	20.7	QTR	TPT	V..N
11-M083	11	2005-12-17 07:12:00	20.8	QTR	TPT	V..N
11-M083	11	2005-12-17 07:22:00	20.7	QTR	TPT	V..N
11-M083	11	2005-12-17 07:32:00	20.7	QTR	TPT	V..N
11-M083	11	2005-12-17 07:42:00	20.7	QTR	TPT	V..N
11-M083	11	2005-12-17 07:52:00	20.7	QTR	TPT	V..N
11-M083	11	2005-12-17 08:02:00	20.7	QTR	TPT	V..N
11-M083	11	2005-12-17 08:12:00	20.7	QTR	TPT	V..N
11-M083	11	2005-12-17 08:22:00	20.7	QTR	TPT	V..N
11-M083	11	2005-12-17 08:32:00	20.4	QTR	TPT	V..N
11-M083	11	2005-12-17 08:42:00	17.4	QTR	TPT	V..N
11-M083	11	2005-12-17 08:52:00	15.2	QTR	TPT	V..N
11-M083	11	2005-12-17 09:02:00	14.2	QTR	TPT	V..N
11-M083	11	2005-12-17 09:12:00	13.7	QTR	TPT	V..N
11-M083	11	2005-12-17 09:22:00	13.4	QTR	TPT	V..N
11-M083	11	2005-12-17 09:32:00	13.1	QTR	TPT	V..N
11-M083	11	2005-12-17 09:42:00	13	QTR	TPT	V..N
11-M083	11	2005-12-17 09:52:00	14.7	QTR	TPT	V..N
11-M083	11	2005-12-17 10:02:00	16	QTR	TPT	V..N
11-M083	11	2005-12-17 10:12:00	16.6	QTR	TPT	V..N
11-M083	11	2005-12-17 10:22:00	15.5	QTR	TPT	V..N
11-M083	11	2005-12-17 10:32:00	15.3	QTR	TPT	V..N
11-M083	11	2005-12-17 10:42:00	16.6	QTR	TPT	V..N
11-M083	11	2005-12-17 10:52:00	17.8	QTR	TPT	V..N
11-M083	11	2005-12-17 11:02:00	18.4	QTR	TPT	V..N
11-M083	11	2005-12-17 11:12:00	18.8	QTR	TPT	V..N
11-M083	11	2005-12-17 11:22:00	18.9	QTR	TPT	V..N
11-M083	11	2005-12-17 11:32:00	19	QTR	TPT	V..N
11-M083	11	2005-12-17 11:42:00	19.1	QTR	TPT	V..N
11-M083	11	2005-12-17 11:52:00	19.2	QTR	TPT	V..N
11-M083	11	2005-12-17 12:02:00	19.2	QTR	TPT	V..N
11-M083	11	2005-12-17 12:12:00	19.4	QTR	TPT	V..N
11-M083	11	2005-12-17 12:22:00	19.5	QTR	TPT	V..N
11-M083	11	2005-12-17 12:32:00	19.6	QTR	TPT	V..N
11-M083	11	2005-12-17 12:42:00	19.7	QTR	TPT	V..N
11-M083	11	2005-12-17 12:52:00	19.7	QTR	TPT	V..N
11-M083	11	2005-12-17 13:02:00	19.8	QTR	TPT	V..N
11-M083	11	2005-12-17 13:12:00	19.8	QTR	TPT	V..N
11-M083	11	2005-12-17 13:22:00	19.9	QTR	TPT	V..N
11-M083	11	2005-12-17 13:32:00	19.9	QTR	TPT	V..N
11-M083	11	2005-12-17 13:42:00	19.9	QTR	TPT	V..N
11-M083	11	2005-12-17 13:52:00	20	QTR	TPT	V..N
11-M083	11	2005-12-17 14:02:00	20	QTR	TPT	V..N
11-M083	11	2005-12-17 14:12:00	20	QTR	TPT	V..N
11-M083	11	2005-12-17 14:22:00	20	QTR	TPT	V..N
11-M083	11	2005-12-17 14:32:00	20	QTR	TPT	V..N
11-M083	11	2005-12-17 14:42:00	20	QTR	TPT	V..N
11-M083	11	2005-12-17 14:52:00	20	QTR	TPT	V..N
11-M083	11	2005-12-17 15:02:00	20	QTR	TPT	V..N
11-M083	11	2005-12-17 15:12:00	20	QTR	TPT	V..N
11-M083	11	2005-12-17 15:22:00	20	QTR	TPT	V..N
11-M083	11	2005-12-17 15:32:00	20.1	QTR	TPT	V..N
11-M083	11	2005-12-17 15:42:00	20.1	QTR	TPT	V..N
11-M083	11	2005-12-17 15:52:00	20.1	QTR	TPT	V..N
11-M083	11	2005-12-17 16:02:00	20.1	QTR	TPT	V..N
11-M083	11	2005-12-17 16:12:00	20.1	QTR	TPT	V..N
11-M083	11	2005-12-17 16:22:00	20.1	QTR	TPT	V..N
11-M083	11	2005-12-17 16:32:00	20.1	QTR	TPT	V..N
11-M083	11	2005-12-17 16:42:00	20.2	QTR	TPT	V..N
11-M083	11	2005-12-17 16:52:00	20.2	QTR	TPT	V..N
11-M083	11	2005-12-17 17:02:00	20.2	QTR	TPT	V..N
11-M083	11	2005-12-17 17:12:00	20.2	QTR	TPT	V..N
11-M083	11	2005-12-17 17:22:00	20.1	QTR	TPT	V..N
11-M083	11	2005-12-17 17:32:00	20.1	QTR	TPT	V..N
11-M083	11	2005-12-17 17:42:00	20.2	QTR	TPT	V..N
11-M083	11	2005-12-17 17:52:00	20.1	QTR	TPT	V..N
11-M083	11	2005-12-17 18:02:00	20.1	QTR	TPT	V..N
11-M083	11	2005-12-17 18:12:00	20.1	QTR	TPT	V..N
11-M083	11	2005-12-17 18:22:00	20.1	QTR	TPT	V..N
11-M083	11	2005-12-17 18:32:00	20.1	QTR	TPT	V..N
11-M083	11	2005-12-17 18:42:00	20.1	QTR	TPT	V..N
11-M083	11	2005-12-17 18:52:00	20.1	QTR	TPT	V..N
11-M083	11	2005-12-17 19:02:00	20.1	QTR	TPT	V..N
11-M083	11	2005-12-17 19:12:00	20.1	QTR	TPT	V..N
11-M083	11	2005-12-17 19:22:00	20.1	QTR	TPT	V..N
11-M083	11	2005-12-17 19:32:00	20.1	QTR	TPT	V..N
11-M083	11	2005-12-17 19:42:00	20	QTR	TPT	V..N
11-M083	11	2005-12-17 19:52:00	20	QTR	TPT	V..N
11-M083	11	2005-12-17 20:02:00	20	QTR	TPT	V..N
11-M083	11	2005-12-17 20:12:00	20.1	QTR	TPT	V..N
11-M083	11	2005-12-17 20:22:00	20	QTR	TPT	V..N
11-M083	11	2005-12-17 20:32:00	19.9	QTR	TPT	V..N
11-M083	11	2005-12-17 20:42:00	19.9	QTR	TPT	V..N
11-M083	11	2005-12-17 20:52:00	20	QTR	TPT	V..N
11-M083	11	2005-12-17 21:02:00	20	QTR	TPT	V..N
11-M083	11	2005-12-17 21:12:00	20	QTR	TPT	V..N
11-M083	11	2005-12-17 21:22:00	20	QTR	TPT	V..N
11-M083	11	2005-12-17 21:32:00	20	QTR	TPT	V..N
11-M083	11	2005-12-17 21:42:00	20.1	QTR	TPT	V..N
11-M083	11	2005-12-17 21:52:00	20.1	QTR	TPT	V..N
11-M083	11	2005-12-17 22:02:00	20.1	QTR	TPT	V..N
11-M083	11	2005-12-17 22:12:00	20.1	QTR	TPT	V..N
11-M083	11	2005-12-17 22:22:00	20.2	QTR	TPT	V..N
11-M083	11	2005-12-17 22:32:00	20.1	QTR	TPT	V..N
11-M083	11	2005-12-17 22:42:00	20.1	QTR	TPT	V..N
11-M083	11	2005-12-17 22:52:00	20.1	QTR	TPT	V..N
11-M083	11	2005-12-17 23:02:00	20.1	QTR	TPT	V..N
11-M083	11	2005-12-17 23:12:00	20	QTR	TPT	V..N
11-M083	11	2005-12-17 23:22:00	20	QTR	TPT	V..N
11-M083	11	2005-12-17 23:32:00	20.1	QTR	TPT	V..N
11-M083	11	2005-12-17 23:42:00	20.1	QTR	TPT	V..N
11-M083	11	2005-12-17 23:52:00	20.1	QTR	TPT	V..N
11-M083	11	2005-12-18 00:02:00	20	QTR	TPT	V..N
11-M083	11	2005-12-18 00:12:00	20	QTR	TPT	V..N
11-M083	11	2005-12-18 00:22:00	19.9	QTR	TPT	V..N
11-M083	11	2005-12-18 00:32:00	19.9	QTR	TPT	V..N
11-M083	11	2005-12-18 00:42:00	19.9	QTR	TPT	V..N
11-M083	11	2005-12-18 00:52:00	19.9	QTR	TPT	V..N
11-M083	11	2005-12-18 01:02:00	19.9	QTR	TPT	V..N
11-M083	11	2005-12-18 01:12:00	19.9	QTR	TPT	V..N
11-M083	11	2005-12-18 01:22:00	19.9	QTR	TPT	V..N
11-M083	11	2005-12-18 01:32:00	19.9	QTR	TPT	V..N
11-M083	11	2005-12-18 01:42:00	19.9	QTR	TPT	V..N
11-M083	11	2005-12-18 01:52:00	19.9	QTR	TPT	V..N
11-M083	11	2005-12-18 02:02:00	19.9	QTR	TPT	V..N
11-M083	11	2005-12-18 02:12:00	19.9	QTR	TPT	V..N
11-M083	11	2005-12-18 02:22:00	19.9	QTR	TPT	V..N
11-M083	11	2005-12-18 02:32:00	19.9	QTR	TPT	V..N
11-M083	11	2005-12-18 02:42:00	19.9	QTR	TPT	V..N
11-M083	11	2005-12-18 02:52:00	19.9	QTR	TPT	V..N
11-M083	11	2005-12-18 03:02:00	19.9	QTR	TPT	V..N
11-M083	11	2005-12-18 03:12:00	19.9	QTR	TPT	V..N
11-M083	11	2005-12-18 03:22:00	19.9	QTR	TPT	V..N
11-M083	11	2005-12-18 03:32:00	19.9	QTR	TPT	V..N
11-M083	11	2005-12-18 03:42:00	19.9	QTR	TPT	V..N
11-M083	11	2005-12-18 03:52:00	19.9	QTR	TPT	V..N
11-M083	11	2005-12-18 04:02:00	19.9	QTR	TPT	V..N
11-M083	11	2005-12-18 04:12:00	19.9	QTR	TPT	V..N
11-M083	11	2005-12-18 04:22:00	19.9	QTR	TPT	V..N
11-M083	11	2005-12-18 04:32:00	19.9	QTR	TPT	V..N
11-M083	11	2005-12-18 04:42:00	19.9	QTR	TPT	V..N
11-M083	11	2005-12-18 04:52:00	19.9	QTR	TPT	V..N
11-M083	11	2005-12-18 05:02:00	19.9	QTR	TPT	V..N
11-M083	11	2005-12-18 05:12:00	19.9	QTR	TPT	V..N
11-M083	11	2005-12-18 05:22:00	19.9	QTR	TPT	V..N
11-M083	11	2005-12-18 05:32:00	19.9	QTR	TPT	V..N
11-M083	11	2005-12-18 05:42:00	19.9	QTR	TPT	V..N
11-M083	11	2005-12-18 05:52:00	19.9	QTR	TPT	V..N
11-M083	11	2005-12-18 06:02:00	19.9	QTR	TPT	V..N
11-M083	11	2005-12-18 06:12:00	19.9	QTR	TPT	V..N
11-M083	11	2005-12-18 06:22:00	19.9	QTR	TPT	V..N
11-M083	11	2005-12-18 06:32:00	19.9	QTR	TPT	V..N
11-M083	11	2005-12-18 06:42:00	20	QTR	TPT	V..N
11-M083	11	2005-12-18 06:52:00	20	QTR	TPT	V..N
11-M083	11	2005-12-18 07:02:00	20	QTR	TPT	V..N
11-M083	11	2005-12-18 07:12:00	20.1	QTR	TPT	V..N
11-M083	11	2005-12-18 07:22:00	20.1	QTR	TPT	V..N
11-M083	11	2005-12-18 07:32:00	20.1	QTR	TPT	V..N
11-M083	11	2005-12-18 07:42:00	20.1	QTR	TPT	V..N
11-M083	11	2005-12-18 07:52:00	20.1	QTR	TPT	V..N
11-M083	11	2005-12-18 08:02:00	20.1	QTR	TPT	V..N
11-M083	11	2005-12-18 08:12:00	20.1	QTR	TPT	V..N
11-M083	11	2005-12-18 08:22:00	20.1	QTR	TPT	V..N
11-M083	11	2005-12-18 08:32:00	19.9	QTR	TPT	V..N
11-M083	11	2005-12-18 08:42:00	17.4	QTR	TPT	V..N
11-M083	11	2005-12-18 08:52:00	14.9	QTR	TPT	V..N
11-M083	11	2005-12-18 09:02:00	13.7	QTR	TPT	V..N
11-M083	11	2005-12-18 09:12:00	14.4	QTR	TPT	V..N
11-M083	11	2005-12-18 09:22:00	17.2	QTR	TPT	V..N
11-M083	11	2005-12-18 09:32:00	18.4	QTR	TPT	V..N
11-M083	11	2005-12-18 09:42:00	19	QTR	TPT	V..N
11-M083	11	2005-12-18 09:52:00	19.3	QTR	TPT	V..N
11-M083	11	2005-12-18 10:02:00	19.5	QTR	TPT	V..N
11-M083	11	2005-12-18 10:12:00	19.7	QTR	TPT	V..N
11-M083	11	2005-12-18 10:22:00	19.8	QTR	TPT	V..N
11-M083	11	2005-12-18 10:32:00	19.8	QTR	TPT	V..N
11-M083	11	2005-12-18 10:42:00	19.9	QTR	TPT	V..N
11-M083	11	2005-12-18 10:52:00	19.4	QTR	TPT	V..N
11-M083	11	2005-12-18 11:02:00	19.1	QTR	TPT	V..N
11-M083	11	2005-12-18 11:12:00	19.4	QTR	TPT	V..N
11-M083	11	2005-12-18 11:22:00	18.7	QTR	TPT	V..N
11-M083	11	2005-12-18 11:32:00	18.3	QTR	TPT	V..N
11-M083	11	2005-12-18 11:42:00	19.1	QTR	TPT	V..N
11-M083	11	2005-12-18 11:52:00	19.5	QTR	TPT	V..N
11-M083	11	2005-12-18 12:02:00	19.6	QTR	TPT	V..N
11-M083	11	2005-12-18 12:12:00	19.7	QTR	TPT	V..N
11-M083	11	2005-12-18 12:22:00	19.7	QTR	TPT	V..N
11-M083	11	2005-12-18 12:32:00	19.7	QTR	TPT	V..N
11-M083	11	2005-12-18 12:42:00	19.9	QTR	TPT	V..N
11-M083	11	2005-12-18 12:52:00	20	QTR	TPT	V..N
11-M083	11	2005-12-18 13:02:00	20.1	QTR	TPT	V..N
11-M083	11	2005-12-18 13:12:00	20.2	QTR	TPT	V..N
11-M083	11	2005-12-18 13:22:00	20.3	QTR	TPT	V..N
11-M083	11	2005-12-18 13:32:00	20.4	QTR	TPT	V..N
11-M083	11	2005-12-18 13:42:00	20.4	QTR	TPT	V..N
11-M083	11	2005-12-18 13:52:00	20.4	QTR	TPT	V..N
11-M083	11	2005-12-18 14:02:00	20.3	QTR	TPT	V..N
11-M083	11	2005-12-18 14:12:00	20.3	QTR	TPT	V..N
11-M083	11	2005-12-18 14:22:00	20.2	QTR	TPT	V..N
11-M083	11	2005-12-18 14:32:00	20.2	QTR	TPT	V..N
11-M083	11	2005-12-18 14:42:00	20.2	QTR	TPT	V..N
11-M083	11	2005-12-18 14:52:00	20.2	QTR	TPT	V..N
11-M083	11	2005-12-18 15:02:00	20.2	QTR	TPT	V..N
11-M083	11	2005-12-18 15:12:00	20.2	QTR	TPT	V..N
11-M083	11	2005-12-18 15:22:00	20.2	QTR	TPT	V..N
11-M083	11	2005-12-18 15:32:00	20.2	QTR	TPT	V..N
11-M083	11	2005-12-18 15:42:00	20.2	QTR	TPT	V..N
11-M083	11	2005-12-18 15:52:00	20.2	QTR	TPT	V..N
11-M083	11	2005-12-18 16:02:00	20.2	QTR	TPT	V..N
11-M083	11	2005-12-18 16:12:00	20.2	QTR	TPT	V..N
11-M083	11	2005-12-18 16:22:00	20.1	QTR	TPT	V..N
11-M083	11	2005-12-18 16:32:00	20.1	QTR	TPT	V..N
11-M083	11	2005-12-18 16:42:00	20.1	QTR	TPT	V..N
11-M083	11	2005-12-18 16:52:00	20.1	QTR	TPT	V..N
11-M083	11	2005-12-18 17:02:00	20.1	QTR	TPT	V..N
11-M083	11	2005-12-18 17:12:00	20.1	QTR	TPT	V..N
11-M083	11	2005-12-18 17:22:00	20.1	QTR	TPT	V..N
11-M083	11	2005-12-18 17:32:00	20.1	QTR	TPT	V..N
11-M083	11	2005-12-18 17:42:00	20.1	QTR	TPT	V..N
11-M083	11	2005-12-18 17:52:00	20	QTR	TPT	V..N
11-M083	11	2005-12-18 18:02:00	19.4	QTR	TPT	V..N
11-M083	11	2005-12-18 18:12:00	19.5	QTR	TPT	V..N
11-M083	11	2005-12-18 18:22:00	19.6	QTR	TPT	V..N
11-M083	11	2005-12-18 18:32:00	19.9	QTR	TPT	V..N
11-M083	11	2005-12-18 18:42:00	20.1	QTR	TPT	V..N
11-M083	11	2005-12-18 18:52:00	20.2	QTR	TPT	V..N
11-M083	11	2005-12-18 19:02:00	20.3	QTR	TPT	V..N
11-M083	11	2005-12-18 19:12:00	20.2	QTR	TPT	V..N
11-M083	11	2005-12-18 19:22:00	20.2	QTR	TPT	V..N
11-M083	11	2005-12-18 19:32:00	20.1	QTR	TPT	V..N
11-M083	11	2005-12-18 19:42:00	20.1	QTR	TPT	V..N
11-M083	11	2005-12-18 19:52:00	20.1	QTR	TPT	V..N
11-M083	11	2005-12-18 20:02:00	20.1	QTR	TPT	V..N
11-M083	11	2005-12-18 20:12:00	20.1	QTR	TPT	V..N
11-M083	11	2005-12-18 20:22:00	20.1	QTR	TPT	V..N
11-M083	11	2005-12-18 20:32:00	20.1	QTR	TPT	V..N
11-M083	11	2005-12-18 20:42:00	20.1	QTR	TPT	V..N
11-M083	11	2005-12-18 20:52:00	20.1	QTR	TPT	V..N
11-M083	11	2005-12-18 21:02:00	20.1	QTR	TPT	V..N
11-M083	11	2005-12-18 21:12:00	20.1	QTR	TPT	V..N
11-M083	11	2005-12-18 21:22:00	20.1	QTR	TPT	V..N
11-M083	11	2005-12-18 21:32:00	20.1	QTR	TPT	V..N
11-M083	11	2005-12-18 21:42:00	20.1	QTR	TPT	V..N
11-M083	11	2005-12-18 21:52:00	20.2	QTR	TPT	V..N
11-M083	11	2005-12-18 22:02:00	20.3	QTR	TPT	V..N
11-M083	11	2005-12-18 22:12:00	20.4	QTR	TPT	V..N
11-M083	11	2005-12-18 22:22:00	20.4	QTR	TPT	V..N
11-M083	11	2005-12-18 22:32:00	20.3	QTR	TPT	V..N
11-M083	11	2005-12-18 22:42:00	20.4	QTR	TPT	V..N
11-M083	11	2005-12-18 22:52:00	20.4	QTR	TPT	V..N
11-M083	11	2005-12-18 23:02:00	20.4	QTR	TPT	V..N
11-M083	11	2005-12-18 23:12:00	20.4	QTR	TPT	V..N
11-M083	11	2005-12-18 23:22:00	20.3	QTR	TPT	V..N
11-M083	11	2005-12-18 23:32:00	20.3	QTR	TPT	V..N
11-M083	11	2005-12-18 23:42:00	20.3	QTR	TPT	V..N
11-M083	11	2005-12-18 23:52:00	20.3	QTR	TPT	V..N
11-M083	11	2005-12-19 00:02:00	20.2	QTR	TPT	V..N
11-M083	11	2005-12-19 00:12:00	20.2	QTR	TPT	V..N
11-M083	11	2005-12-19 00:22:00	20.2	QTR	TPT	V..N
11-M083	11	2005-12-19 00:32:00	20.1	QTR	TPT	V..N
11-M083	11	2005-12-19 00:42:00	20.1	QTR	TPT	V..N
11-M083	11	2005-12-19 00:52:00	20.1	QTR	TPT	V..N
11-M083	11	2005-12-19 01:02:00	20.1	QTR	TPT	V..N
11-M083	11	2005-12-19 01:12:00	20.1	QTR	TPT	V..N
11-M083	11	2005-12-19 01:22:00	20.1	QTR	TPT	V..N
11-M083	11	2005-12-19 01:32:00	20.1	QTR	TPT	V..N
11-M083	11	2005-12-19 01:42:00	20.1	QTR	TPT	V..N
11-M083	11	2005-12-19 01:52:00	20.1	QTR	TPT	V..N
11-M083	11	2005-12-19 02:02:00	20.1	QTR	TPT	V..N
11-M083	11	2005-12-19 02:12:00	20.1	QTR	TPT	V..N
11-M083	11	2005-12-19 02:22:00	20.1	QTR	TPT	V..N
11-M083	11	2005-12-19 02:32:00	20.1	QTR	TPT	V..N
11-M083	11	2005-12-19 02:42:00	20.1	QTR	TPT	V..N
11-M083	11	2005-12-19 02:52:00	20.1	QTR	TPT	V..N
11-M083	11	2005-12-19 03:02:00	20.2	QTR	TPT	V..N
11-M083	11	2005-12-19 03:12:00	20.2	QTR	TPT	V..N
11-M083	11	2005-12-19 03:22:00	20.2	QTR	TPT	V..N
11-M083	11	2005-12-19 03:32:00	20.2	QTR	TPT	V..N
11-M083	11	2005-12-19 03:42:00	20.1	QTR	TPT	V..N
11-M083	11	2005-12-19 03:52:00	20.2	QTR	TPT	V..N
11-M083	11	2005-12-19 04:02:00	20.2	QTR	TPT	V..N
11-M083	11	2005-12-19 04:12:00	20.3	QTR	TPT	V..N
11-M083	11	2005-12-19 04:22:00	20.2	QTR	TPT	V..N
11-M083	11	2005-12-19 04:32:00	20.2	QTR	TPT	V..N
11-M083	11	2005-12-19 04:42:00	20.2	QTR	TPT	V..N
11-M083	11	2005-12-19 04:52:00	20.2	QTR	TPT	V..N
11-M083	11	2005-12-19 05:02:00	20.1	QTR	TPT	V..N
11-M083	11	2005-12-19 05:12:00	20.1	QTR	TPT	V..N
11-M083	11	2005-12-19 05:22:00	20	QTR	TPT	V..N
11-M083	11	2005-12-19 05:32:00	19.8	QTR	TPT	V..N
11-M083	11	2005-12-19 05:42:00	19.6	QTR	TPT	V..N
11-M083	11	2005-12-19 05:52:00	19.4	QTR	TPT	V..N
11-M083	11	2005-12-19 06:02:00	19.3	QTR	TPT	V..N
11-M083	11	2005-12-19 06:12:00	19.3	QTR	TPT	V..N
11-M083	11	2005-12-19 06:22:00	19.2	QTR	TPT	V..N
11-M083	11	2005-12-19 06:32:00	19.2	QTR	TPT	V..N
11-M083	11	2005-12-19 06:42:00	19.1	QTR	TPT	V..N
11-M083	11	2005-12-19 06:52:00	19.1	QTR	TPT	V..N
11-M083	11	2005-12-19 07:02:00	19	QTR	TPT	V..N
11-M083	11	2005-12-19 07:12:00	19	QTR	TPT	V..N
11-M083	11	2005-12-19 07:22:00	19	QTR	TPT	V..N
11-M083	11	2005-12-19 07:32:00	19	QTR	TPT	V..N
11-M083	11	2005-12-19 07:42:00	19	QTR	TPT	V..N
11-M083	11	2005-12-19 07:52:00	18.9	QTR	TPT	V..N
11-M083	11	2005-12-19 08:02:00	18.9	QTR	TPT	V..N
11-M083	11	2005-12-19 08:12:00	18.9	QTR	TPT	V..N
11-M083	11	2005-12-19 08:22:00	18.9	QTR	TPT	V..N
11-M083	11	2005-12-19 08:32:00	18.9	QTR	TPT	V..N
11-M083	11	2005-12-19 08:42:00	18.9	QTR	TPT	V..N
11-M083	11	2005-12-19 08:52:00	18.9	QTR	TPT	V..N
11-M083	11	2005-12-19 09:02:00	18.9	QTR	TPT	V..N
11-M083	11	2005-12-19 09:12:00	18.2	QTR	TPT	V..N
11-M083	11	2005-12-19 09:22:00	15.9	QTR	TPT	V..N
11-M083	11	2005-12-19 09:32:00	14.7	QTR	TPT	V..N
11-M083	11	2005-12-19 09:42:00	13.8	QTR	TPT	V..N
11-M083	11	2005-12-19 09:52:00	14	QTR	TPT	V..N
11-M083	11	2005-12-19 10:02:00	17.1	QTR	TPT	V..N
11-M083	11	2005-12-19 10:12:00	18.5	QTR	TPT	V..N
11-M083	11	2005-12-19 10:22:00	19.1	QTR	TPT	V..N
11-M083	11	2005-12-19 10:32:00	19.5	QTR	TPT	V..N
11-M083	11	2005-12-19 10:42:00	19.8	QTR	TPT	V..N
11-M083	11	2005-12-19 10:52:00	20	QTR	TPT	V..N
11-M083	11	2005-12-19 11:02:00	20.1	QTR	TPT	V..N
11-M083	11	2005-12-19 11:12:00	20.1	QTR	TPT	V..N
11-M083	11	2005-12-19 11:22:00	20.2	QTR	TPT	V..N
11-M083	11	2005-12-19 11:32:00	20.2	QTR	TPT	V..N
11-M083	11	2005-12-19 11:42:00	20.3	QTR	TPT	V..N
11-M083	11	2005-12-19 11:52:00	20.3	QTR	TPT	V..N
11-M083	11	2005-12-19 12:02:00	20.3	QTR	TPT	V..N
11-M083	11	2005-12-19 12:12:00	20.4	QTR	TPT	V..N
11-M083	11	2005-12-19 12:22:00	20.4	QTR	TPT	V..N
11-M083	11	2005-12-19 12:32:00	20.4	QTR	TPT	V..N
11-M083	11	2005-12-19 12:42:00	20.5	QTR	TPT	V..N
11-M083	11	2005-12-19 12:52:00	20.5	QTR	TPT	V..N
11-M083	11	2005-12-19 13:02:00	20.5	QTR	TPT	V..N
11-M083	11	2005-12-19 13:12:00	20.6	QTR	TPT	V..N
11-M083	11	2005-12-19 13:22:00	20.6	QTR	TPT	V..N
11-M083	11	2005-12-19 13:32:00	20.6	QTR	TPT	V..N
11-M083	11	2005-12-19 13:42:00	20.6	QTR	TPT	V..N
11-M083	11	2005-12-19 13:52:00	20.7	QTR	TPT	V..N
11-M083	11	2005-12-19 14:02:00	20.7	QTR	TPT	V..N
11-M083	11	2005-12-19 14:12:00	20.7	QTR	TPT	V..N
11-M083	11	2005-12-19 14:22:00	20.5	QTR	TPT	V..N
11-M083	11	2005-12-19 14:32:00	20.3	QTR	TPT	V..N
11-M083	11	2005-12-19 14:42:00	20.2	QTR	TPT	V..N
11-M083	11	2005-12-19 14:52:00	20.2	QTR	TPT	V..N
11-M083	11	2005-12-19 15:02:00	20.2	QTR	TPT	V..N
11-M083	11	2005-12-19 15:12:00	20.2	QTR	TPT	V..N
11-M083	11	2005-12-19 15:22:00	20.2	QTR	TPT	V..N
11-M083	11	2005-12-19 15:32:00	20.1	QTR	TPT	V..N
11-M083	11	2005-12-19 15:42:00	20.1	QTR	TPT	V..N
11-M083	11	2005-12-19 15:52:00	20.2	QTR	TPT	V..N
11-M083	11	2005-12-19 16:02:00	20.1	QTR	TPT	V..N
11-M083	11	2005-12-19 16:12:00	20.1	QTR	TPT	V..N
11-M083	11	2005-12-19 16:22:00	20.1	QTR	TPT	V..N
11-M083	11	2005-12-19 16:32:00	20.1	QTR	TPT	V..N
11-M083	11	2005-12-19 16:42:00	20.1	QTR	TPT	V..N
11-M083	11	2005-12-19 16:52:00	20.1	QTR	TPT	V..N
11-M083	11	2005-12-19 17:02:00	20.1	QTR	TPT	V..N
11-M083	11	2005-12-19 17:12:00	20.1	QTR	TPT	V..N
11-M083	11	2005-12-19 17:22:00	20.1	QTR	TPT	V..N
11-M083	11	2005-12-19 17:32:00	20.1	QTR	TPT	V..N
11-M083	11	2005-12-19 17:42:00	20.2	QTR	TPT	V..N
11-M083	11	2005-12-19 17:52:00	20.2	QTR	TPT	V..N
11-M083	11	2005-12-19 18:02:00	20.3	QTR	TPT	V..N
11-M083	11	2005-12-19 18:12:00	20.3	QTR	TPT	V..N
11-M083	11	2005-12-19 18:22:00	20.4	QTR	TPT	V..N
11-M083	11	2005-12-19 18:32:00	20.4	QTR	TPT	V..N
11-M083	11	2005-12-19 18:42:00	20.4	QTR	TPT	V..N
11-M083	11	2005-12-19 18:52:00	20.4	QTR	TPT	V..N
11-M083	11	2005-12-19 19:02:00	20.4	QTR	TPT	V..N
11-M083	11	2005-12-19 19:12:00	20.5	QTR	TPT	V..N
11-M083	11	2005-12-19 19:22:00	20.6	QTR	TPT	V..N
11-M083	11	2005-12-19 19:32:00	20.7	QTR	TPT	V..N
11-M083	11	2005-12-19 19:42:00	20.8	QTR	TPT	V..N
11-M083	11	2005-12-19 19:52:00	20.9	QTR	TPT	V..N
11-M083	11	2005-12-19 20:02:00	21	QTR	TPT	V..N
11-M083	11	2005-12-19 20:12:00	21	QTR	TPT	V..N
11-M083	11	2005-12-19 20:22:00	21	QTR	TPT	V..N
11-M083	11	2005-12-19 20:32:00	21.1	QTR	TPT	V..N
11-M083	11	2005-12-19 20:42:00	21.1	QTR	TPT	V..N
11-M083	11	2005-12-19 20:52:00	21.1	QTR	TPT	V..N
11-M083	11	2005-12-19 21:02:00	21.1	QTR	TPT	V..N
11-M083	11	2005-12-19 21:12:00	21.1	QTR	TPT	V..N
11-M083	11	2005-12-19 21:22:00	21.1	QTR	TPT	V..N
11-M083	11	2005-12-19 21:32:00	21.2	QTR	TPT	V..N
11-M083	11	2005-12-19 21:42:00	21.2	QTR	TPT	V..N
11-M083	11	2005-12-19 21:52:00	21.2	QTR	TPT	V..N
11-M083	11	2005-12-19 22:02:00	21.2	QTR	TPT	V..N
11-M083	11	2005-12-19 22:12:00	21.2	QTR	TPT	V..N
11-M083	11	2005-12-19 22:22:00	21.1	QTR	TPT	V..N
11-M083	11	2005-12-19 22:32:00	21.1	QTR	TPT	V..N
11-M083	11	2005-12-19 22:42:00	21.1	QTR	TPT	V..N
11-M083	11	2005-12-19 22:52:00	21.1	QTR	TPT	V..N
11-M083	11	2005-12-19 23:02:00	21.1	QTR	TPT	V..N
11-M083	11	2005-12-19 23:12:00	21	QTR	TPT	V..N
11-M083	11	2005-12-19 23:22:00	21	QTR	TPT	V..N
11-M083	11	2005-12-19 23:32:00	20.6	QTR	TPT	V..N
11-M083	11	2005-12-19 23:42:00	20.3	QTR	TPT	V..N
11-M083	11	2005-12-19 23:52:00	20.1	QTR	TPT	V..N
11-M083	11	2005-12-20 00:02:00	20	QTR	TPT	V..N
11-M083	11	2005-12-20 00:12:00	19.9	QTR	TPT	V..N
11-M083	11	2005-12-20 00:22:00	19.9	QTR	TPT	V..N
11-M083	11	2005-12-20 00:32:00	19.8	QTR	TPT	V..N
11-M083	11	2005-12-20 00:42:00	19.8	QTR	TPT	V..N
11-M083	11	2005-12-20 00:52:00	19.7	QTR	TPT	V..N
11-M083	11	2005-12-20 01:02:00	19.7	QTR	TPT	V..N
11-M083	11	2005-12-20 01:12:00	19.7	QTR	TPT	V..N
11-M083	11	2005-12-20 01:22:00	19.7	QTR	TPT	V..N
11-M083	11	2005-12-20 01:32:00	19.6	QTR	TPT	V..N
11-M083	11	2005-12-20 01:42:00	19.6	QTR	TPT	V..N
11-M083	11	2005-12-20 01:52:00	19.6	QTR	TPT	V..N
11-M083	11	2005-12-20 02:02:00	19.6	QTR	TPT	V..N
11-M083	11	2005-12-20 02:12:00	19.6	QTR	TPT	V..N
11-M083	11	2005-12-20 02:22:00	19.6	QTR	TPT	V..N
11-M083	11	2005-12-20 02:32:00	19.6	QTR	TPT	V..N
11-M083	11	2005-12-20 02:42:00	19.6	QTR	TPT	V..N
11-M083	11	2005-12-20 02:52:00	19.6	QTR	TPT	V..N
11-M083	11	2005-12-20 03:02:00	19.5	QTR	TPT	V..N
11-M083	11	2005-12-20 03:12:00	19.5	QTR	TPT	V..N
11-M083	11	2005-12-20 03:22:00	19.5	QTR	TPT	V..N
11-M083	11	2005-12-20 03:32:00	19.5	QTR	TPT	V..N
11-M083	11	2005-12-20 03:42:00	19.5	QTR	TPT	V..N
11-M083	11	2005-12-20 03:52:00	19.5	QTR	TPT	V..N
11-M083	11	2005-12-20 04:02:00	19.5	QTR	TPT	V..N
11-M083	11	2005-12-20 04:12:00	19.6	QTR	TPT	V..N
11-M083	11	2005-12-20 04:22:00	19.6	QTR	TPT	V..N
11-M083	11	2005-12-20 04:32:00	19.5	QTR	TPT	V..N
11-M083	11	2005-12-20 04:42:00	19.5	QTR	TPT	V..N
11-M083	11	2005-12-20 04:52:00	19.5	QTR	TPT	V..N
11-M083	11	2005-12-20 05:02:00	19.5	QTR	TPT	V..N
11-M083	11	2005-12-20 05:12:00	19.5	QTR	TPT	V..N
11-M083	11	2005-12-20 05:22:00	19.5	QTR	TPT	V..N
11-M083	11	2005-12-20 05:32:00	19.5	QTR	TPT	V..N
11-M083	11	2005-12-20 05:42:00	19.4	QTR	TPT	V..N
11-M083	11	2005-12-20 05:52:00	19.4	QTR	TPT	V..N
11-M083	11	2005-12-20 06:02:00	19.3	QTR	TPT	V..N
11-M083	11	2005-12-20 06:12:00	19.3	QTR	TPT	V..N
11-M083	11	2005-12-20 06:22:00	19.2	QTR	TPT	V..N
11-M083	11	2005-12-20 06:32:00	19.2	QTR	TPT	V..N
11-M083	11	2005-12-20 06:42:00	19.2	QTR	TPT	V..N
11-M083	11	2005-12-20 06:52:00	19.2	QTR	TPT	V..N
11-M083	11	2005-12-20 07:02:00	19.2	QTR	TPT	V..N
11-M083	11	2005-12-20 07:12:00	19.2	QTR	TPT	V..N
11-M083	11	2005-12-20 07:22:00	19.2	QTR	TPT	V..N
11-M083	11	2005-12-20 07:32:00	19.2	QTR	TPT	V..N
11-M083	11	2005-12-20 07:42:00	19.2	QTR	TPT	V..N
11-M083	11	2005-12-20 07:52:00	19.7	QTR	TPT	V..N
11-M083	11	2005-12-20 08:02:00	20.1	QTR	TPT	V..N
11-M083	11	2005-12-20 08:12:00	20.4	QTR	TPT	V..N
11-M083	11	2005-12-20 08:22:00	20.5	QTR	TPT	V..N
11-M083	11	2005-12-20 08:32:00	20.6	QTR	TPT	V..N
11-M083	11	2005-12-20 08:42:00	20.7	QTR	TPT	V..N
11-M083	11	2005-12-20 08:52:00	20.7	QTR	TPT	V..N
11-M083	11	2005-12-20 09:02:00	20.1	QTR	TPT	V..N
11-M083	11	2005-12-20 09:12:00	17.3	QTR	TPT	V..N
11-M083	11	2005-12-20 09:22:00	15.5	QTR	TPT	V..N
11-M083	11	2005-12-20 09:32:00	14.6	QTR	TPT	V..N
11-M083	11	2005-12-20 09:42:00	14.2	QTR	TPT	V..N
11-M083	11	2005-12-20 09:52:00	13.9	QTR	TPT	V..N
11-M083	11	2005-12-20 10:02:00	13.7	QTR	TPT	V..N
11-M083	20	2005-12-13 15:18:14	21.19	HYG	TPT	V..N
11-M083	20	2005-12-13 15:28:14	21.56	HYG	TPT	V..N
11-M083	20	2005-12-13 15:38:14	21.81	HYG	TPT	V..N
11-M083	20	2005-12-13 15:48:14	21.94	HYG	TPT	V..N
11-M083	20	2005-12-13 15:58:14	21.94	HYG	TPT	V..N
11-M083	20	2005-12-13 16:08:14	21.88	HYG	TPT	V..N
11-M083	20	2005-12-13 16:18:14	21.94	HYG	TPT	V..N
11-M083	20	2005-12-13 16:28:14	21.94	HYG	TPT	V..N
11-M083	20	2005-12-13 16:38:14	21.94	HYG	TPT	V..N
11-M083	20	2005-12-13 16:48:14	21.94	HYG	TPT	V..N
11-M083	20	2005-12-13 16:58:14	22	HYG	TPT	V..N
11-M083	20	2005-12-13 17:08:14	21.94	HYG	TPT	V..N
11-M083	20	2005-12-13 17:18:14	22	HYG	TPT	V..N
11-M083	20	2005-12-13 17:28:14	22.06	HYG	TPT	V..N
11-M083	20	2005-12-13 17:38:14	22.06	HYG	TPT	V..N
11-M083	20	2005-12-13 17:48:14	22.19	HYG	TPT	V..N
11-M083	20	2005-12-13 17:58:14	22.19	HYG	TPT	V..N
11-M083	20	2005-12-13 18:08:14	22.25	HYG	TPT	V..N
11-M083	20	2005-12-13 18:18:14	22.25	HYG	TPT	V..N
11-M083	20	2005-12-13 18:28:14	22.31	HYG	TPT	V..N
11-M083	20	2005-12-13 18:38:14	22.25	HYG	TPT	V..N
11-M083	20	2005-12-13 18:48:14	22.31	HYG	TPT	V..N
11-M083	20	2005-12-13 18:58:14	22.31	HYG	TPT	V..N
11-M083	20	2005-12-13 19:08:14	22.25	HYG	TPT	V..N
11-M083	20	2005-12-13 19:18:14	22.19	HYG	TPT	V..N
11-M083	20	2005-12-13 19:28:14	22.19	HYG	TPT	V..N
11-M083	20	2005-12-13 19:38:14	22.19	HYG	TPT	V..N
11-M083	20	2005-12-13 19:48:14	22.25	HYG	TPT	V..N
11-M083	20	2005-12-13 19:58:14	22.25	HYG	TPT	V..N
11-M083	20	2005-12-13 20:08:14	22.25	HYG	TPT	V..N
11-M083	20	2005-12-13 20:18:14	22.25	HYG	TPT	V..N
11-M083	20	2005-12-13 20:28:14	22.31	HYG	TPT	V..N
11-M083	20	2005-12-13 20:38:14	22.31	HYG	TPT	V..N
11-M083	20	2005-12-13 20:48:14	22.31	HYG	TPT	V..N
11-M083	20	2005-12-13 20:58:14	22.31	HYG	TPT	V..N
11-M083	20	2005-12-13 21:08:14	22.31	HYG	TPT	V..N
11-M083	20	2005-12-13 21:18:14	22.31	HYG	TPT	V..N
11-M083	20	2005-12-13 21:28:14	22.31	HYG	TPT	V..N
11-M083	20	2005-12-13 21:38:14	22.31	HYG	TPT	V..N
11-M083	20	2005-12-13 21:48:14	22.31	HYG	TPT	V..N
11-M083	20	2005-12-13 21:58:14	22.31	HYG	TPT	V..N
11-M083	20	2005-12-13 22:08:14	22.31	HYG	TPT	V..N
11-M083	20	2005-12-13 22:18:14	22.25	HYG	TPT	V..N
11-M083	20	2005-12-13 22:28:14	22.19	HYG	TPT	V..N
11-M083	20	2005-12-13 22:38:14	22.13	HYG	TPT	V..N
11-M083	20	2005-12-13 22:48:14	22.06	HYG	TPT	V..N
11-M083	20	2005-12-13 22:58:14	22	HYG	TPT	V..N
11-M083	20	2005-12-13 23:08:14	22	HYG	TPT	V..N
11-M083	20	2005-12-13 23:18:14	22	HYG	TPT	V..N
11-M083	20	2005-12-13 23:28:14	21.94	HYG	TPT	V..N
11-M083	20	2005-12-13 23:38:14	21.88	HYG	TPT	V..N
11-M083	20	2005-12-13 23:48:14	21.81	HYG	TPT	V..N
11-M083	20	2005-12-13 23:58:14	21.81	HYG	TPT	V..N
11-M083	20	2005-12-14 00:08:14	21.75	HYG	TPT	V..N
11-M083	20	2005-12-14 00:18:14	21.69	HYG	TPT	V..N
11-M083	20	2005-12-14 00:28:14	21.69	HYG	TPT	V..N
11-M083	20	2005-12-14 00:38:14	21.69	HYG	TPT	V..N
11-M083	20	2005-12-14 00:48:14	21.69	HYG	TPT	V..N
11-M083	20	2005-12-14 00:58:14	21.69	HYG	TPT	V..N
11-M083	20	2005-12-14 01:08:14	21.63	HYG	TPT	V..N
11-M083	20	2005-12-14 01:18:14	21.56	HYG	TPT	V..N
11-M083	20	2005-12-14 01:28:14	21.56	HYG	TPT	V..N
11-M083	20	2005-12-14 01:38:14	21.56	HYG	TPT	V..N
11-M083	20	2005-12-14 01:48:14	21.56	HYG	TPT	V..N
11-M083	20	2005-12-14 01:58:14	21.5	HYG	TPT	V..N
11-M083	20	2005-12-14 02:08:14	21.5	HYG	TPT	V..N
11-M083	20	2005-12-14 02:18:14	21.5	HYG	TPT	V..N
11-M083	20	2005-12-14 02:28:14	21.5	HYG	TPT	V..N
11-M083	20	2005-12-14 02:38:14	21.5	HYG	TPT	V..N
11-M083	20	2005-12-14 02:48:14	21.44	HYG	TPT	V..N
11-M083	20	2005-12-14 02:58:14	21.44	HYG	TPT	V..N
11-M083	20	2005-12-14 03:08:14	21.44	HYG	TPT	V..N
11-M083	20	2005-12-14 03:18:14	21.44	HYG	TPT	V..N
11-M083	20	2005-12-14 03:28:14	21.44	HYG	TPT	V..N
11-M083	20	2005-12-14 03:38:14	21.44	HYG	TPT	V..N
11-M083	20	2005-12-14 03:48:14	21.44	HYG	TPT	V..N
11-M083	20	2005-12-14 03:58:14	21.44	HYG	TPT	V..N
11-M083	20	2005-12-14 04:08:14	21.38	HYG	TPT	V..N
11-M083	20	2005-12-14 04:18:14	21.38	HYG	TPT	V..N
11-M083	20	2005-12-14 04:28:14	21.38	HYG	TPT	V..N
11-M083	20	2005-12-14 04:38:14	21.38	HYG	TPT	V..N
11-M083	20	2005-12-14 04:48:14	21.38	HYG	TPT	V..N
11-M083	20	2005-12-14 04:58:14	21.38	HYG	TPT	V..N
11-M083	20	2005-12-14 05:08:14	21.38	HYG	TPT	V..N
11-M083	20	2005-12-14 05:18:14	21.38	HYG	TPT	V..N
11-M083	20	2005-12-14 05:28:14	21.38	HYG	TPT	V..N
11-M083	20	2005-12-14 05:38:14	21.38	HYG	TPT	V..N
11-M083	20	2005-12-14 05:48:14	21.38	HYG	TPT	V..N
11-M083	20	2005-12-14 05:58:14	21.38	HYG	TPT	V..N
11-M083	20	2005-12-14 06:08:14	21.38	HYG	TPT	V..N
11-M083	20	2005-12-14 06:18:14	21.38	HYG	TPT	V..N
11-M083	20	2005-12-14 06:28:14	21.56	HYG	TPT	V..N
11-M083	20	2005-12-14 06:38:14	21.81	HYG	TPT	V..N
11-M083	20	2005-12-14 06:48:14	21.88	HYG	TPT	V..N
11-M083	20	2005-12-14 06:58:14	21.94	HYG	TPT	V..N
11-M083	20	2005-12-14 07:08:14	22	HYG	TPT	V..N
11-M083	20	2005-12-14 07:18:14	22	HYG	TPT	V..N
11-M083	20	2005-12-14 07:28:14	21.94	HYG	TPT	V..N
11-M083	20	2005-12-14 07:38:14	21.94	HYG	TPT	V..N
11-M083	20	2005-12-14 07:48:14	21.94	HYG	TPT	V..N
11-M083	20	2005-12-14 07:58:14	21.94	HYG	TPT	V..N
11-M083	20	2005-12-14 08:08:14	21.88	HYG	TPT	V..N
11-M083	20	2005-12-14 08:18:14	21.81	HYG	TPT	V..N
11-M083	20	2005-12-14 08:28:14	21.75	HYG	TPT	V..N
11-M083	20	2005-12-14 08:38:14	21.69	HYG	TPT	V..N
11-M083	20	2005-12-14 08:48:14	21.25	HYG	TPT	V..N
11-M083	20	2005-12-14 08:58:14	20.94	HYG	TPT	V..N
11-M083	20	2005-12-14 09:08:14	20.69	HYG	TPT	V..N
11-M083	20	2005-12-14 09:18:14	20.31	HYG	TPT	V..N
11-M083	20	2005-12-14 09:28:14	20.13	HYG	TPT	V..N
11-M083	20	2005-12-14 09:38:14	20.31	HYG	TPT	V..N
11-M083	20	2005-12-14 09:48:14	20.56	HYG	TPT	V..N
11-M083	20	2005-12-14 09:58:14	20.75	HYG	TPT	V..N
11-M083	20	2005-12-14 10:08:14	20.94	HYG	TPT	V..N
11-M083	20	2005-12-14 10:18:14	21	HYG	TPT	V..N
11-M083	20	2005-12-14 10:28:14	21.13	HYG	TPT	V..N
11-M083	20	2005-12-14 10:38:14	21.13	HYG	TPT	V..N
11-M083	20	2005-12-14 10:48:14	21.19	HYG	TPT	V..N
11-M083	20	2005-12-14 10:58:14	21.19	HYG	TPT	V..N
11-M083	20	2005-12-14 11:08:14	21.25	HYG	TPT	V..N
11-M083	20	2005-12-14 11:18:14	21.25	HYG	TPT	V..N
11-M083	20	2005-12-14 11:28:14	21.31	HYG	TPT	V..N
11-M083	20	2005-12-14 11:38:14	21.38	HYG	TPT	V..N
11-M083	20	2005-12-14 11:48:14	21.31	HYG	TPT	V..N
11-M083	20	2005-12-14 11:58:14	21.38	HYG	TPT	V..N
11-M083	20	2005-12-14 12:08:14	21.44	HYG	TPT	V..N
11-M083	20	2005-12-14 12:18:14	21.5	HYG	TPT	V..N
11-M083	20	2005-12-14 12:28:14	21.44	HYG	TPT	V..N
11-M083	20	2005-12-14 12:38:14	21.5	HYG	TPT	V..N
11-M083	20	2005-12-14 12:48:14	21.56	HYG	TPT	V..N
11-M083	20	2005-12-14 12:58:14	21.63	HYG	TPT	V..N
11-M083	20	2005-12-14 13:08:14	21.69	HYG	TPT	V..N
11-M083	20	2005-12-14 13:18:14	21.69	HYG	TPT	V..N
11-M083	20	2005-12-14 13:28:14	21.69	HYG	TPT	V..N
11-M083	20	2005-12-14 13:38:14	21.63	HYG	TPT	V..N
11-M083	20	2005-12-14 13:48:14	21.63	HYG	TPT	V..N
11-M083	20	2005-12-14 13:58:14	21.63	HYG	TPT	V..N
11-M083	20	2005-12-14 14:08:14	21.56	HYG	TPT	V..N
11-M083	20	2005-12-14 14:18:14	21.63	HYG	TPT	V..N
11-M083	20	2005-12-14 14:28:14	21.56	HYG	TPT	V..N
11-M083	20	2005-12-14 14:38:14	21.56	HYG	TPT	V..N
11-M083	20	2005-12-14 14:48:14	21.63	HYG	TPT	V..N
11-M083	20	2005-12-14 14:58:14	21.63	HYG	TPT	V..N
11-M083	20	2005-12-14 15:08:14	21.63	HYG	TPT	V..N
11-M083	20	2005-12-14 15:18:14	21.63	HYG	TPT	V..N
11-M083	20	2005-12-14 15:28:14	21.63	HYG	TPT	V..N
11-M083	20	2005-12-14 15:38:14	21.63	HYG	TPT	V..N
11-M083	20	2005-12-14 15:48:14	21.69	HYG	TPT	V..N
11-M083	20	2005-12-14 15:58:14	21.69	HYG	TPT	V..N
11-M083	20	2005-12-14 16:08:14	21.81	HYG	TPT	V..N
11-M083	20	2005-12-14 16:18:14	21.81	HYG	TPT	V..N
11-M083	20	2005-12-14 16:28:14	21.81	HYG	TPT	V..N
11-M083	20	2005-12-14 16:38:14	21.81	HYG	TPT	V..N
11-M083	20	2005-12-14 16:48:14	21.88	HYG	TPT	V..N
11-M083	20	2005-12-14 16:58:14	21.94	HYG	TPT	V..N
11-M083	20	2005-12-14 17:08:14	22	HYG	TPT	V..N
11-M083	20	2005-12-14 17:18:14	22	HYG	TPT	V..N
11-M083	20	2005-12-14 17:28:14	22	HYG	TPT	V..N
11-M083	20	2005-12-14 17:38:14	21.88	HYG	TPT	V..N
11-M083	20	2005-12-14 17:48:14	21.88	HYG	TPT	V..N
11-M083	20	2005-12-14 17:58:14	21.88	HYG	TPT	V..N
11-M083	20	2005-12-14 18:08:14	21.94	HYG	TPT	V..N
11-M083	20	2005-12-14 18:18:14	21.94	HYG	TPT	V..N
11-M083	20	2005-12-14 18:28:14	21.94	HYG	TPT	V..N
11-M083	20	2005-12-14 18:38:14	22	HYG	TPT	V..N
11-M083	20	2005-12-14 18:48:14	22	HYG	TPT	V..N
11-M083	20	2005-12-14 18:58:14	22	HYG	TPT	V..N
11-M083	20	2005-12-14 19:08:14	22	HYG	TPT	V..N
11-M083	20	2005-12-14 19:18:14	22	HYG	TPT	V..N
11-M083	20	2005-12-14 19:28:14	22	HYG	TPT	V..N
11-M083	20	2005-12-14 19:38:14	22	HYG	TPT	V..N
11-M083	20	2005-12-14 19:48:14	22	HYG	TPT	V..N
11-M083	20	2005-12-14 19:58:14	22	HYG	TPT	V..N
11-M083	20	2005-12-14 20:08:14	22.06	HYG	TPT	V..N
11-M083	20	2005-12-14 20:18:14	22.06	HYG	TPT	V..N
11-M083	20	2005-12-14 20:28:14	22.06	HYG	TPT	V..N
11-M083	20	2005-12-14 20:38:14	22.06	HYG	TPT	V..N
11-M083	20	2005-12-14 20:48:14	22.06	HYG	TPT	V..N
11-M083	20	2005-12-14 20:58:14	22.06	HYG	TPT	V..N
11-M083	20	2005-12-14 21:08:14	22.13	HYG	TPT	V..N
11-M083	20	2005-12-14 21:18:14	22.13	HYG	TPT	V..N
11-M083	20	2005-12-14 21:28:14	22.13	HYG	TPT	V..N
11-M083	20	2005-12-14 21:38:14	22.13	HYG	TPT	V..N
11-M083	20	2005-12-14 21:48:14	22.13	HYG	TPT	V..N
11-M083	20	2005-12-14 21:58:14	22.06	HYG	TPT	V..N
11-M083	20	2005-12-14 22:08:14	22.06	HYG	TPT	V..N
11-M083	20	2005-12-14 22:18:14	22	HYG	TPT	V..N
11-M083	20	2005-12-14 22:28:14	21.94	HYG	TPT	V..N
11-M083	20	2005-12-14 22:38:14	21.81	HYG	TPT	V..N
11-M083	20	2005-12-14 22:48:14	21.81	HYG	TPT	V..N
11-M083	20	2005-12-14 22:58:14	21.69	HYG	TPT	V..N
11-M083	20	2005-12-14 23:08:14	21.69	HYG	TPT	V..N
11-M083	20	2005-12-14 23:18:14	21.63	HYG	TPT	V..N
11-M083	20	2005-12-14 23:28:14	21.63	HYG	TPT	V..N
11-M083	20	2005-12-14 23:38:14	21.56	HYG	TPT	V..N
11-M083	20	2005-12-14 23:48:14	21.5	HYG	TPT	V..N
11-M083	20	2005-12-14 23:58:14	21.5	HYG	TPT	V..N
11-M083	20	2005-12-15 00:08:14	21.5	HYG	TPT	V..N
11-M083	20	2005-12-15 00:18:14	21.5	HYG	TPT	V..N
11-M083	20	2005-12-15 00:28:14	21.44	HYG	TPT	V..N
11-M083	20	2005-12-15 00:38:14	21.44	HYG	TPT	V..N
11-M083	20	2005-12-15 00:48:14	21.44	HYG	TPT	V..N
11-M083	20	2005-12-15 00:58:14	21.38	HYG	TPT	V..N
11-M083	20	2005-12-15 01:08:14	21.38	HYG	TPT	V..N
11-M083	20	2005-12-15 01:18:14	21.44	HYG	TPT	V..N
11-M083	20	2005-12-15 01:28:14	21.38	HYG	TPT	V..N
11-M083	20	2005-12-15 01:38:14	21.38	HYG	TPT	V..N
11-M083	20	2005-12-15 01:48:14	21.38	HYG	TPT	V..N
11-M083	20	2005-12-15 01:58:14	21.38	HYG	TPT	V..N
11-M083	20	2005-12-15 02:08:14	21.38	HYG	TPT	V..N
11-M083	20	2005-12-15 02:18:14	21.38	HYG	TPT	V..N
11-M083	20	2005-12-15 02:28:14	21.38	HYG	TPT	V..N
11-M083	20	2005-12-15 02:38:14	21.31	HYG	TPT	V..N
11-M083	20	2005-12-15 02:48:14	21.31	HYG	TPT	V..N
11-M083	20	2005-12-15 02:58:14	21.38	HYG	TPT	V..N
11-M083	20	2005-12-15 03:08:14	21.38	HYG	TPT	V..N
11-M083	20	2005-12-15 03:18:14	21.38	HYG	TPT	V..N
11-M083	20	2005-12-15 03:28:14	21.38	HYG	TPT	V..N
11-M083	20	2005-12-15 03:38:14	21.31	HYG	TPT	V..N
11-M083	20	2005-12-15 03:48:14	21.31	HYG	TPT	V..N
11-M083	20	2005-12-15 03:58:14	21.31	HYG	TPT	V..N
11-M083	20	2005-12-15 04:08:14	21.31	HYG	TPT	V..N
11-M083	20	2005-12-15 04:18:14	21.31	HYG	TPT	V..N
11-M083	20	2005-12-15 04:28:14	21.31	HYG	TPT	V..N
11-M083	20	2005-12-15 04:38:14	21.31	HYG	TPT	V..N
11-M083	20	2005-12-15 04:48:14	21.31	HYG	TPT	V..N
11-M083	20	2005-12-15 04:58:14	21.31	HYG	TPT	V..N
11-M083	20	2005-12-15 05:08:14	21.25	HYG	TPT	V..N
11-M083	20	2005-12-15 05:18:14	21.31	HYG	TPT	V..N
11-M083	20	2005-12-15 05:28:14	21.25	HYG	TPT	V..N
11-M083	20	2005-12-15 05:38:14	21.25	HYG	TPT	V..N
11-M083	20	2005-12-15 05:48:14	21.25	HYG	TPT	V..N
11-M083	20	2005-12-15 05:58:14	21.25	HYG	TPT	V..N
11-M083	20	2005-12-15 06:08:14	21.25	HYG	TPT	V..N
11-M083	20	2005-12-15 06:18:14	21.38	HYG	TPT	V..N
11-M083	20	2005-12-15 06:28:14	21.5	HYG	TPT	V..N
11-M083	20	2005-12-15 06:38:14	21.69	HYG	TPT	V..N
11-M083	20	2005-12-15 06:48:14	21.81	HYG	TPT	V..N
11-M083	20	2005-12-15 06:58:14	21.88	HYG	TPT	V..N
11-M083	20	2005-12-15 07:08:14	21.88	HYG	TPT	V..N
11-M083	20	2005-12-15 07:18:14	21.94	HYG	TPT	V..N
11-M083	20	2005-12-15 07:28:14	21.88	HYG	TPT	V..N
11-M083	20	2005-12-15 07:38:14	21.81	HYG	TPT	V..N
11-M083	20	2005-12-15 07:48:14	21.81	HYG	TPT	V..N
11-M083	20	2005-12-15 07:58:14	21.75	HYG	TPT	V..N
11-M083	20	2005-12-15 08:08:14	21.81	HYG	TPT	V..N
11-M083	20	2005-12-15 08:18:14	21.81	HYG	TPT	V..N
11-M083	20	2005-12-15 08:28:14	21.75	HYG	TPT	V..N
11-M083	20	2005-12-15 08:38:14	21.81	HYG	TPT	V..N
11-M083	20	2005-12-15 08:48:14	21.94	HYG	TPT	V..N
11-M083	20	2005-12-15 08:58:14	21.94	HYG	TPT	V..N
11-M083	20	2005-12-15 09:08:14	21.94	HYG	TPT	V..N
11-M083	20	2005-12-15 09:18:14	22	HYG	TPT	V..N
11-M083	20	2005-12-15 09:28:14	22	HYG	TPT	V..N
11-M083	20	2005-12-15 09:38:14	22	HYG	TPT	V..N
11-M083	20	2005-12-15 09:48:14	21.94	HYG	TPT	V..N
11-M083	20	2005-12-15 09:58:14	21.88	HYG	TPT	V..N
11-M083	20	2005-12-15 10:08:14	21.88	HYG	TPT	V..N
11-M083	20	2005-12-15 10:18:14	21.81	HYG	TPT	V..N
11-M083	20	2005-12-15 10:28:14	21.81	HYG	TPT	V..N
11-M083	20	2005-12-15 10:38:14	21.81	HYG	TPT	V..N
11-M083	20	2005-12-15 10:48:14	21.81	HYG	TPT	V..N
11-M083	20	2005-12-15 10:58:14	21.75	HYG	TPT	V..N
11-M083	20	2005-12-15 11:08:14	21.69	HYG	TPT	V..N
11-M083	20	2005-12-15 11:18:14	21.69	HYG	TPT	V..N
11-M083	20	2005-12-15 11:28:14	21.69	HYG	TPT	V..N
11-M083	20	2005-12-15 11:38:14	21.69	HYG	TPT	V..N
11-M083	20	2005-12-15 11:48:14	21.75	HYG	TPT	V..N
11-M083	20	2005-12-15 11:58:14	21.75	HYG	TPT	V..N
11-M083	20	2005-12-15 12:08:14	21.81	HYG	TPT	V..N
11-M083	20	2005-12-15 12:18:14	21.81	HYG	TPT	V..N
11-M083	20	2005-12-15 12:28:14	21.81	HYG	TPT	V..N
11-M083	20	2005-12-15 12:38:14	21.94	HYG	TPT	V..N
11-M083	20	2005-12-15 12:48:14	21.94	HYG	TPT	V..N
11-M083	20	2005-12-15 12:58:14	21.94	HYG	TPT	V..N
11-M083	20	2005-12-15 13:08:14	21.94	HYG	TPT	V..N
11-M083	20	2005-12-15 13:18:14	21.94	HYG	TPT	V..N
11-M083	20	2005-12-15 13:28:14	21.94	HYG	TPT	V..N
11-M083	20	2005-12-15 13:38:14	21.88	HYG	TPT	V..N
11-M083	20	2005-12-15 13:48:14	21.88	HYG	TPT	V..N
11-M083	20	2005-12-15 13:58:14	21.81	HYG	TPT	V..N
11-M083	20	2005-12-15 14:08:14	21.81	HYG	TPT	V..N
11-M083	20	2005-12-15 14:18:14	21.88	HYG	TPT	V..N
11-M083	20	2005-12-15 14:28:14	21.81	HYG	TPT	V..N
11-M083	20	2005-12-15 14:38:14	21.81	HYG	TPT	V..N
11-M083	20	2005-12-15 14:48:14	21.81	HYG	TPT	V..N
11-M083	20	2005-12-15 14:58:14	21.81	HYG	TPT	V..N
11-M083	20	2005-12-15 15:08:14	21.81	HYG	TPT	V..N
11-M083	20	2005-12-15 15:18:14	21.81	HYG	TPT	V..N
11-M083	20	2005-12-15 15:28:14	21.81	HYG	TPT	V..N
11-M083	20	2005-12-15 15:38:14	21.81	HYG	TPT	V..N
11-M083	20	2005-12-15 15:48:14	21.81	HYG	TPT	V..N
11-M083	20	2005-12-15 15:58:14	21.81	HYG	TPT	V..N
11-M083	20	2005-12-15 16:08:14	21.81	HYG	TPT	V..N
11-M083	20	2005-12-15 16:18:14	21.81	HYG	TPT	V..N
11-M083	20	2005-12-15 16:28:14	21.81	HYG	TPT	V..N
11-M083	20	2005-12-15 16:38:14	21.75	HYG	TPT	V..N
11-M083	20	2005-12-15 16:48:14	21.75	HYG	TPT	V..N
11-M083	20	2005-12-15 16:58:14	21.69	HYG	TPT	V..N
11-M083	20	2005-12-15 17:08:14	21.69	HYG	TPT	V..N
11-M083	20	2005-12-15 17:18:14	21.69	HYG	TPT	V..N
11-M083	20	2005-12-15 17:28:14	21.69	HYG	TPT	V..N
11-M083	20	2005-12-15 17:38:14	21.69	HYG	TPT	V..N
11-M083	20	2005-12-15 17:48:14	21.75	HYG	TPT	V..N
11-M083	20	2005-12-15 17:58:14	21.69	HYG	TPT	V..N
11-M083	20	2005-12-15 18:08:14	21.81	HYG	TPT	V..N
11-M083	20	2005-12-15 18:18:14	21.81	HYG	TPT	V..N
11-M083	20	2005-12-15 18:28:14	21.81	HYG	TPT	V..N
11-M083	20	2005-12-15 18:38:14	21.81	HYG	TPT	V..N
11-M083	20	2005-12-15 18:48:14	21.81	HYG	TPT	V..N
11-M083	20	2005-12-15 18:58:14	21.88	HYG	TPT	V..N
11-M083	20	2005-12-15 19:08:14	21.88	HYG	TPT	V..N
11-M083	20	2005-12-15 19:18:14	21.94	HYG	TPT	V..N
11-M083	20	2005-12-15 19:28:14	21.94	HYG	TPT	V..N
11-M083	20	2005-12-15 19:38:14	21.94	HYG	TPT	V..N
11-M083	20	2005-12-15 19:48:14	21.94	HYG	TPT	V..N
11-M083	20	2005-12-15 19:58:14	22	HYG	TPT	V..N
11-M083	20	2005-12-15 20:08:14	22.06	HYG	TPT	V..N
11-M083	20	2005-12-15 20:18:14	22.06	HYG	TPT	V..N
11-M083	20	2005-12-15 20:28:14	22.06	HYG	TPT	V..N
11-M083	20	2005-12-15 20:38:14	22.06	HYG	TPT	V..N
11-M083	20	2005-12-15 20:48:14	22.06	HYG	TPT	V..N
11-M083	20	2005-12-15 20:58:14	22.06	HYG	TPT	V..N
11-M083	20	2005-12-15 21:08:14	22.06	HYG	TPT	V..N
11-M083	20	2005-12-15 21:18:14	22.13	HYG	TPT	V..N
11-M083	20	2005-12-15 21:28:14	22.06	HYG	TPT	V..N
11-M083	20	2005-12-15 21:38:14	22.13	HYG	TPT	V..N
11-M083	20	2005-12-15 21:48:14	22.13	HYG	TPT	V..N
11-M083	20	2005-12-15 21:58:14	22.13	HYG	TPT	V..N
11-M083	20	2005-12-15 22:08:14	22.06	HYG	TPT	V..N
11-M083	20	2005-12-15 22:18:14	22.06	HYG	TPT	V..N
11-M083	20	2005-12-15 22:28:14	22.06	HYG	TPT	V..N
11-M083	20	2005-12-15 22:38:14	21.94	HYG	TPT	V..N
11-M083	20	2005-12-15 22:48:14	21.94	HYG	TPT	V..N
11-M083	20	2005-12-15 22:58:14	21.88	HYG	TPT	V..N
11-M083	20	2005-12-15 23:08:14	21.88	HYG	TPT	V..N
11-M083	20	2005-12-15 23:18:14	21.81	HYG	TPT	V..N
11-M083	20	2005-12-15 23:28:14	21.81	HYG	TPT	V..N
11-M083	20	2005-12-15 23:38:14	21.81	HYG	TPT	V..N
11-M083	20	2005-12-15 23:48:14	21.69	HYG	TPT	V..N
11-M083	20	2005-12-15 23:58:14	21.69	HYG	TPT	V..N
11-M083	20	2005-12-16 00:08:14	21.63	HYG	TPT	V..N
11-M083	20	2005-12-16 00:18:14	21.63	HYG	TPT	V..N
11-M083	20	2005-12-16 00:28:14	21.63	HYG	TPT	V..N
11-M083	20	2005-12-16 00:38:14	21.56	HYG	TPT	V..N
11-M083	20	2005-12-16 00:48:14	21.56	HYG	TPT	V..N
11-M083	20	2005-12-16 00:58:14	21.56	HYG	TPT	V..N
11-M083	20	2005-12-16 01:08:14	21.5	HYG	TPT	V..N
11-M083	20	2005-12-16 01:18:14	21.5	HYG	TPT	V..N
11-M083	20	2005-12-16 01:28:14	21.5	HYG	TPT	V..N
11-M083	20	2005-12-16 01:38:14	21.5	HYG	TPT	V..N
11-M083	20	2005-12-16 01:48:14	21.44	HYG	TPT	V..N
11-M083	20	2005-12-16 01:58:14	21.44	HYG	TPT	V..N
11-M083	20	2005-12-16 02:08:14	21.44	HYG	TPT	V..N
11-M083	20	2005-12-16 02:18:14	21.38	HYG	TPT	V..N
11-M083	20	2005-12-16 02:28:14	21.44	HYG	TPT	V..N
11-M083	20	2005-12-16 02:38:14	21.38	HYG	TPT	V..N
11-M083	20	2005-12-16 02:48:14	21.38	HYG	TPT	V..N
11-M083	20	2005-12-16 02:58:14	21.38	HYG	TPT	V..N
11-M083	20	2005-12-16 03:08:14	21.38	HYG	TPT	V..N
11-M083	20	2005-12-16 03:18:14	21.38	HYG	TPT	V..N
11-M083	20	2005-12-16 03:28:14	21.38	HYG	TPT	V..N
11-M083	20	2005-12-16 03:38:14	21.38	HYG	TPT	V..N
11-M083	20	2005-12-16 03:48:14	21.38	HYG	TPT	V..N
11-M083	20	2005-12-16 03:58:14	21.31	HYG	TPT	V..N
11-M083	20	2005-12-16 04:08:14	21.25	HYG	TPT	V..N
11-M083	20	2005-12-16 04:18:14	21.31	HYG	TPT	V..N
11-M083	20	2005-12-16 04:28:14	21.31	HYG	TPT	V..N
11-M083	20	2005-12-16 04:38:14	21.31	HYG	TPT	V..N
11-M083	20	2005-12-16 04:48:14	21.31	HYG	TPT	V..N
11-M083	20	2005-12-16 04:58:14	21.31	HYG	TPT	V..N
11-M083	20	2005-12-16 05:08:14	21.25	HYG	TPT	V..N
11-M083	20	2005-12-16 05:18:14	21.25	HYG	TPT	V..N
11-M083	20	2005-12-16 05:28:14	21.25	HYG	TPT	V..N
11-M083	20	2005-12-16 05:38:14	21.25	HYG	TPT	V..N
11-M083	20	2005-12-16 05:48:14	21.31	HYG	TPT	V..N
11-M083	20	2005-12-16 05:58:14	21.38	HYG	TPT	V..N
11-M083	20	2005-12-16 06:08:14	21.5	HYG	TPT	V..N
11-M083	20	2005-12-16 06:18:14	21.56	HYG	TPT	V..N
11-M083	20	2005-12-16 06:28:14	21.81	HYG	TPT	V..N
11-M083	20	2005-12-16 06:38:14	22	HYG	TPT	V..N
11-M083	20	2005-12-16 06:48:14	22.13	HYG	TPT	V..N
11-M083	20	2005-12-16 06:58:14	22.25	HYG	TPT	V..N
11-M083	20	2005-12-16 07:08:14	22.31	HYG	TPT	V..N
11-M083	20	2005-12-16 07:18:14	22.13	HYG	TPT	V..N
11-M083	20	2005-12-16 07:28:14	21.88	HYG	TPT	V..N
11-M083	20	2005-12-16 07:38:14	21.69	HYG	TPT	V..N
11-M083	20	2005-12-16 07:48:14	21.5	HYG	TPT	V..N
11-M083	20	2005-12-16 07:58:14	21.25	HYG	TPT	V..N
11-M083	20	2005-12-16 08:08:14	21.13	HYG	TPT	V..N
11-M083	20	2005-12-16 08:18:14	21	HYG	TPT	V..N
11-M083	20	2005-12-16 08:28:14	21.06	HYG	TPT	V..N
11-M083	20	2005-12-16 08:38:14	21.19	HYG	TPT	V..N
11-M083	20	2005-12-16 08:48:14	21.13	HYG	TPT	V..N
11-M083	20	2005-12-16 08:58:14	21.19	HYG	TPT	V..N
11-M083	20	2005-12-16 09:08:14	21.13	HYG	TPT	V..N
11-M083	20	2005-12-16 09:18:14	21.13	HYG	TPT	V..N
11-M083	20	2005-12-16 09:28:14	21.06	HYG	TPT	V..N
11-M083	20	2005-12-16 09:38:14	21.13	HYG	TPT	V..N
11-M083	20	2005-12-16 09:48:14	21.13	HYG	TPT	V..N
11-M083	20	2005-12-16 09:58:14	21.19	HYG	TPT	V..N
11-M083	20	2005-12-16 10:08:14	21.25	HYG	TPT	V..N
11-M083	20	2005-12-16 10:18:14	21.25	HYG	TPT	V..N
11-M083	20	2005-12-16 10:28:14	21.31	HYG	TPT	V..N
11-M083	20	2005-12-16 10:38:14	21.31	HYG	TPT	V..N
11-M083	20	2005-12-16 10:48:14	21.31	HYG	TPT	V..N
11-M083	20	2005-12-16 10:58:14	21.25	HYG	TPT	V..N
11-M083	20	2005-12-16 11:08:14	21.38	HYG	TPT	V..N
11-M083	20	2005-12-16 11:18:14	21.5	HYG	TPT	V..N
11-M083	20	2005-12-16 11:28:14	21.44	HYG	TPT	V..N
11-M083	20	2005-12-16 11:38:14	21.5	HYG	TPT	V..N
11-M083	20	2005-12-16 11:48:14	21.5	HYG	TPT	V..N
11-M083	20	2005-12-16 11:58:14	21.5	HYG	TPT	V..N
11-M083	20	2005-12-16 12:08:14	21.44	HYG	TPT	V..N
11-M083	20	2005-12-16 12:18:14	21.44	HYG	TPT	V..N
11-M083	20	2005-12-16 12:28:14	21.5	HYG	TPT	V..N
11-M083	20	2005-12-16 12:38:14	21.56	HYG	TPT	V..N
11-M083	20	2005-12-16 12:48:14	21.63	HYG	TPT	V..N
11-M083	20	2005-12-16 12:58:14	21.63	HYG	TPT	V..N
11-M083	20	2005-12-16 13:08:14	21.69	HYG	TPT	V..N
11-M083	20	2005-12-16 13:18:14	21.69	HYG	TPT	V..N
11-M083	20	2005-12-16 13:28:14	21.69	HYG	TPT	V..N
11-M083	20	2005-12-16 13:38:14	21.69	HYG	TPT	V..N
11-M083	20	2005-12-16 13:48:14	21.69	HYG	TPT	V..N
11-M083	20	2005-12-16 13:58:14	21.69	HYG	TPT	V..N
11-M083	20	2005-12-16 14:08:14	21.69	HYG	TPT	V..N
11-M083	20	2005-12-16 14:18:14	21.69	HYG	TPT	V..N
11-M083	20	2005-12-16 14:28:14	21.63	HYG	TPT	V..N
11-M083	20	2005-12-16 14:38:14	21.63	HYG	TPT	V..N
11-M083	20	2005-12-16 14:48:14	21.63	HYG	TPT	V..N
11-M083	20	2005-12-16 14:58:14	21.63	HYG	TPT	V..N
11-M083	20	2005-12-16 15:08:14	21.63	HYG	TPT	V..N
11-M083	20	2005-12-16 15:18:14	21.56	HYG	TPT	V..N
11-M083	20	2005-12-16 15:28:14	21.56	HYG	TPT	V..N
11-M083	20	2005-12-16 15:38:14	21.56	HYG	TPT	V..N
11-M083	20	2005-12-16 15:48:14	21.56	HYG	TPT	V..N
11-M083	20	2005-12-16 15:58:14	21.56	HYG	TPT	V..N
11-M083	20	2005-12-16 16:08:14	21.56	HYG	TPT	V..N
11-M083	20	2005-12-16 16:18:14	21.56	HYG	TPT	V..N
11-M083	20	2005-12-16 16:28:14	21.56	HYG	TPT	V..N
11-M083	20	2005-12-16 16:38:14	21.63	HYG	TPT	V..N
11-M083	20	2005-12-16 16:48:14	21.63	HYG	TPT	V..N
11-M083	20	2005-12-16 16:58:14	21.63	HYG	TPT	V..N
11-M083	20	2005-12-16 17:08:14	21.63	HYG	TPT	V..N
11-M083	20	2005-12-16 17:18:14	21.69	HYG	TPT	V..N
11-M083	20	2005-12-16 17:28:14	21.69	HYG	TPT	V..N
11-M083	20	2005-12-16 17:38:14	21.69	HYG	TPT	V..N
11-M083	20	2005-12-16 17:48:14	21.69	HYG	TPT	V..N
11-M083	20	2005-12-16 17:58:14	21.69	HYG	TPT	V..N
11-M083	20	2005-12-16 18:08:14	21.69	HYG	TPT	V..N
11-M083	20	2005-12-16 18:18:14	21.69	HYG	TPT	V..N
11-M083	20	2005-12-16 18:28:14	21.75	HYG	TPT	V..N
11-M083	20	2005-12-16 18:38:14	21.75	HYG	TPT	V..N
11-M083	20	2005-12-16 18:48:14	21.75	HYG	TPT	V..N
11-M083	20	2005-12-16 18:58:14	21.81	HYG	TPT	V..N
11-M083	20	2005-12-16 19:08:14	21.81	HYG	TPT	V..N
11-M083	20	2005-12-16 19:18:14	21.75	HYG	TPT	V..N
11-M083	20	2005-12-16 19:28:14	21.81	HYG	TPT	V..N
11-M083	20	2005-12-16 19:38:14	21.75	HYG	TPT	V..N
11-M083	20	2005-12-16 19:48:14	21.75	HYG	TPT	V..N
11-M083	20	2005-12-16 19:58:14	21.81	HYG	TPT	V..N
11-M083	20	2005-12-16 20:08:14	21.81	HYG	TPT	V..N
11-M083	20	2005-12-16 20:18:14	21.88	HYG	TPT	V..N
11-M083	20	2005-12-16 20:28:14	21.88	HYG	TPT	V..N
11-M083	20	2005-12-16 20:38:14	21.88	HYG	TPT	V..N
11-M083	20	2005-12-16 20:48:14	21.94	HYG	TPT	V..N
11-M083	20	2005-12-16 20:58:14	21.88	HYG	TPT	V..N
11-M083	20	2005-12-16 21:08:14	21.88	HYG	TPT	V..N
11-M083	20	2005-12-16 21:18:14	21.88	HYG	TPT	V..N
11-M083	20	2005-12-16 21:28:14	21.88	HYG	TPT	V..N
11-M083	20	2005-12-16 21:38:14	21.88	HYG	TPT	V..N
11-M083	20	2005-12-16 21:48:14	21.88	HYG	TPT	V..N
11-M083	20	2005-12-16 21:58:14	21.94	HYG	TPT	V..N
11-M083	20	2005-12-16 22:08:14	21.88	HYG	TPT	V..N
11-M083	20	2005-12-16 22:18:14	21.88	HYG	TPT	V..N
11-M083	20	2005-12-16 22:28:14	21.81	HYG	TPT	V..N
11-M083	20	2005-12-16 22:38:14	21.75	HYG	TPT	V..N
11-M083	20	2005-12-16 22:48:14	21.69	HYG	TPT	V..N
11-M083	20	2005-12-16 22:58:14	21.69	HYG	TPT	V..N
11-M083	20	2005-12-16 23:08:14	21.63	HYG	TPT	V..N
11-M083	20	2005-12-16 23:18:14	21.56	HYG	TPT	V..N
11-M083	20	2005-12-16 23:28:14	21.56	HYG	TPT	V..N
11-M083	20	2005-12-16 23:38:14	21.5	HYG	TPT	V..N
11-M083	20	2005-12-16 23:48:14	21.44	HYG	TPT	V..N
11-M083	20	2005-12-16 23:58:14	21.44	HYG	TPT	V..N
11-M083	20	2005-12-17 00:08:14	21.38	HYG	TPT	V..N
11-M083	20	2005-12-17 00:18:14	21.38	HYG	TPT	V..N
11-M083	20	2005-12-17 00:28:14	21.31	HYG	TPT	V..N
11-M083	20	2005-12-17 00:38:14	21.25	HYG	TPT	V..N
11-M083	20	2005-12-17 00:48:14	21.25	HYG	TPT	V..N
11-M083	20	2005-12-17 00:58:14	21.25	HYG	TPT	V..N
11-M083	20	2005-12-17 01:08:14	21.25	HYG	TPT	V..N
11-M083	20	2005-12-17 01:18:14	21.19	HYG	TPT	V..N
11-M083	20	2005-12-17 01:28:14	21.19	HYG	TPT	V..N
11-M083	20	2005-12-17 01:38:14	21.19	HYG	TPT	V..N
11-M083	20	2005-12-17 01:48:14	21.13	HYG	TPT	V..N
11-M083	20	2005-12-17 01:58:14	21.13	HYG	TPT	V..N
11-M083	20	2005-12-17 02:08:14	21.13	HYG	TPT	V..N
11-M083	20	2005-12-17 02:18:14	21.13	HYG	TPT	V..N
11-M083	20	2005-12-17 02:28:14	21.06	HYG	TPT	V..N
11-M083	20	2005-12-17 02:38:14	21.13	HYG	TPT	V..N
11-M083	20	2005-12-17 02:48:14	21.06	HYG	TPT	V..N
11-M083	20	2005-12-17 02:58:14	21.06	HYG	TPT	V..N
11-M083	20	2005-12-17 03:08:14	21.06	HYG	TPT	V..N
11-M083	20	2005-12-17 03:18:14	21.06	HYG	TPT	V..N
11-M083	20	2005-12-17 03:28:14	21.06	HYG	TPT	V..N
11-M083	20	2005-12-17 03:38:14	21	HYG	TPT	V..N
11-M083	20	2005-12-17 03:48:14	21	HYG	TPT	V..N
11-M083	20	2005-12-17 03:58:14	21	HYG	TPT	V..N
11-M083	20	2005-12-17 04:08:14	21	HYG	TPT	V..N
11-M083	20	2005-12-17 04:18:14	21	HYG	TPT	V..N
11-M083	20	2005-12-17 04:28:14	21	HYG	TPT	V..N
11-M083	20	2005-12-17 04:38:14	21	HYG	TPT	V..N
11-M083	20	2005-12-17 04:48:14	21	HYG	TPT	V..N
11-M083	20	2005-12-17 04:58:14	21	HYG	TPT	V..N
11-M083	20	2005-12-17 05:08:14	21	HYG	TPT	V..N
11-M083	20	2005-12-17 05:18:14	21	HYG	TPT	V..N
11-M083	20	2005-12-17 05:28:14	20.94	HYG	TPT	V..N
11-M083	20	2005-12-17 05:38:14	20.94	HYG	TPT	V..N
11-M083	20	2005-12-17 05:48:14	21	HYG	TPT	V..N
11-M083	20	2005-12-17 05:58:14	20.94	HYG	TPT	V..N
11-M083	20	2005-12-17 06:08:14	20.94	HYG	TPT	V..N
11-M083	20	2005-12-17 06:18:14	21.06	HYG	TPT	V..N
11-M083	20	2005-12-17 06:28:14	21.19	HYG	TPT	V..N
11-M083	20	2005-12-17 06:38:14	21.38	HYG	TPT	V..N
11-M083	20	2005-12-17 06:48:14	21.5	HYG	TPT	V..N
11-M083	20	2005-12-17 06:58:14	21.56	HYG	TPT	V..N
11-M083	20	2005-12-17 07:08:14	21.63	HYG	TPT	V..N
11-M083	20	2005-12-17 07:18:14	21.56	HYG	TPT	V..N
11-M083	20	2005-12-17 07:28:14	21.5	HYG	TPT	V..N
11-M083	20	2005-12-17 07:38:14	21.5	HYG	TPT	V..N
11-M083	20	2005-12-17 07:48:14	21.5	HYG	TPT	V..N
11-M083	20	2005-12-17 07:58:14	21.5	HYG	TPT	V..N
11-M083	20	2005-12-17 08:08:14	21.5	HYG	TPT	V..N
11-M083	20	2005-12-17 08:18:14	21.5	HYG	TPT	V..N
11-M083	20	2005-12-17 08:28:14	21.5	HYG	TPT	V..N
11-M083	20	2005-12-17 08:38:14	21.44	HYG	TPT	V..N
11-M083	20	2005-12-17 08:48:14	21.5	HYG	TPT	V..N
11-M083	20	2005-12-17 08:58:14	21.5	HYG	TPT	V..N
11-M083	20	2005-12-17 09:08:14	21.56	HYG	TPT	V..N
11-M083	20	2005-12-17 09:18:14	21.63	HYG	TPT	V..N
11-M083	20	2005-12-17 09:28:14	21.63	HYG	TPT	V..N
11-M083	20	2005-12-17 09:38:14	21.69	HYG	TPT	V..N
11-M083	20	2005-12-17 09:48:14	21.63	HYG	TPT	V..N
11-M083	20	2005-12-17 09:58:14	21.63	HYG	TPT	V..N
11-M083	20	2005-12-17 10:08:14	21.56	HYG	TPT	V..N
11-M083	20	2005-12-17 10:18:14	21.25	HYG	TPT	V..N
11-M083	20	2005-12-17 10:28:14	21	HYG	TPT	V..N
11-M083	20	2005-12-17 10:38:14	20.88	HYG	TPT	V..N
11-M083	20	2005-12-17 10:48:14	20.81	HYG	TPT	V..N
11-M083	20	2005-12-17 10:58:14	20.88	HYG	TPT	V..N
11-M083	20	2005-12-17 11:08:14	20.88	HYG	TPT	V..N
11-M083	20	2005-12-17 11:18:14	20.81	HYG	TPT	V..N
11-M083	20	2005-12-17 11:28:14	20.75	HYG	TPT	V..N
11-M083	20	2005-12-17 11:38:14	20.75	HYG	TPT	V..N
11-M083	20	2005-12-17 11:48:14	20.75	HYG	TPT	V..N
11-M083	20	2005-12-17 11:58:14	20.81	HYG	TPT	V..N
11-M083	20	2005-12-17 12:08:14	20.94	HYG	TPT	V..N
11-M083	20	2005-12-17 12:18:14	21.06	HYG	TPT	V..N
11-M083	20	2005-12-17 12:28:14	21.19	HYG	TPT	V..N
11-M083	20	2005-12-17 12:38:14	21.25	HYG	TPT	V..N
11-M083	20	2005-12-17 12:48:14	21.31	HYG	TPT	V..N
11-M083	20	2005-12-17 12:58:14	21.38	HYG	TPT	V..N
11-M083	20	2005-12-17 13:08:14	21.44	HYG	TPT	V..N
11-M083	20	2005-12-17 13:18:14	21.44	HYG	TPT	V..N
11-M083	20	2005-12-17 13:28:14	21.5	HYG	TPT	V..N
11-M083	20	2005-12-17 13:38:14	21.5	HYG	TPT	V..N
11-M083	20	2005-12-17 13:48:14	21.5	HYG	TPT	V..N
11-M083	20	2005-12-17 13:58:14	21.56	HYG	TPT	V..N
11-M083	20	2005-12-17 14:08:14	21.56	HYG	TPT	V..N
11-M083	20	2005-12-17 14:18:14	21.56	HYG	TPT	V..N
11-M083	20	2005-12-17 14:28:14	21.56	HYG	TPT	V..N
11-M083	20	2005-12-17 14:38:14	21.5	HYG	TPT	V..N
11-M083	20	2005-12-17 14:48:14	21.44	HYG	TPT	V..N
11-M083	20	2005-12-17 14:58:14	21.38	HYG	TPT	V..N
11-M083	20	2005-12-17 15:08:14	21.38	HYG	TPT	V..N
11-M083	20	2005-12-17 15:18:14	21.44	HYG	TPT	V..N
11-M083	20	2005-12-17 15:28:14	21.44	HYG	TPT	V..N
11-M083	20	2005-12-17 15:38:14	21.5	HYG	TPT	V..N
11-M083	20	2005-12-17 15:48:14	21.5	HYG	TPT	V..N
11-M083	20	2005-12-17 15:58:14	21.5	HYG	TPT	V..N
11-M083	20	2005-12-17 16:08:14	21.5	HYG	TPT	V..N
11-M083	20	2005-12-17 16:18:14	21.44	HYG	TPT	V..N
11-M083	20	2005-12-17 16:28:14	21.5	HYG	TPT	V..N
11-M083	20	2005-12-17 16:38:14	21.5	HYG	TPT	V..N
11-M083	20	2005-12-17 16:48:14	21.56	HYG	TPT	V..N
11-M083	20	2005-12-17 16:58:14	21.69	HYG	TPT	V..N
11-M083	20	2005-12-17 17:08:14	21.69	HYG	TPT	V..N
11-M083	20	2005-12-17 17:18:14	21.75	HYG	TPT	V..N
11-M083	20	2005-12-17 17:28:14	21.75	HYG	TPT	V..N
11-M083	20	2005-12-17 17:38:14	21.69	HYG	TPT	V..N
11-M083	20	2005-12-17 17:48:14	21.63	HYG	TPT	V..N
11-M083	20	2005-12-17 17:58:14	21.56	HYG	TPT	V..N
11-M083	20	2005-12-17 18:08:14	21.56	HYG	TPT	V..N
11-M083	20	2005-12-17 18:18:14	21.56	HYG	TPT	V..N
11-M083	20	2005-12-17 18:28:14	21.63	HYG	TPT	V..N
11-M083	20	2005-12-17 18:38:14	21.69	HYG	TPT	V..N
11-M083	20	2005-12-17 18:48:14	21.69	HYG	TPT	V..N
11-M083	20	2005-12-17 18:58:14	21.69	HYG	TPT	V..N
11-M083	20	2005-12-17 19:08:14	21.75	HYG	TPT	V..N
11-M083	20	2005-12-17 19:18:14	21.75	HYG	TPT	V..N
11-M083	20	2005-12-17 19:28:14	21.75	HYG	TPT	V..N
11-M083	20	2005-12-17 19:38:14	21.75	HYG	TPT	V..N
11-M083	20	2005-12-17 19:48:14	21.69	HYG	TPT	V..N
11-M083	20	2005-12-17 19:58:14	21.81	HYG	TPT	V..N
11-M083	20	2005-12-17 20:08:14	21.81	HYG	TPT	V..N
11-M083	20	2005-12-17 20:18:14	21.81	HYG	TPT	V..N
11-M083	20	2005-12-17 20:28:14	21.75	HYG	TPT	V..N
11-M083	20	2005-12-17 20:38:14	21.75	HYG	TPT	V..N
11-M083	20	2005-12-17 20:48:14	21.81	HYG	TPT	V..N
11-M083	20	2005-12-17 20:58:14	21.81	HYG	TPT	V..N
11-M083	20	2005-12-17 21:08:14	21.81	HYG	TPT	V..N
11-M083	20	2005-12-17 21:18:14	21.94	HYG	TPT	V..N
11-M083	20	2005-12-17 21:28:14	21.94	HYG	TPT	V..N
11-M083	20	2005-12-17 21:38:14	21.94	HYG	TPT	V..N
11-M083	20	2005-12-17 21:48:14	21.94	HYG	TPT	V..N
11-M083	20	2005-12-17 21:58:14	22	HYG	TPT	V..N
11-M083	20	2005-12-17 22:08:14	22	HYG	TPT	V..N
11-M083	20	2005-12-17 22:18:14	22	HYG	TPT	V..N
11-M083	20	2005-12-17 22:28:14	21.94	HYG	TPT	V..N
11-M083	20	2005-12-17 22:38:14	21.94	HYG	TPT	V..N
11-M083	20	2005-12-17 22:48:14	21.81	HYG	TPT	V..N
11-M083	20	2005-12-17 22:58:14	21.81	HYG	TPT	V..N
11-M083	20	2005-12-17 23:08:14	21.69	HYG	TPT	V..N
11-M083	20	2005-12-17 23:18:14	21.69	HYG	TPT	V..N
11-M083	20	2005-12-17 23:28:14	21.63	HYG	TPT	V..N
11-M083	20	2005-12-17 23:38:14	21.5	HYG	TPT	V..N
11-M083	20	2005-12-17 23:48:14	21.38	HYG	TPT	V..N
11-M083	20	2005-12-17 23:58:14	21.38	HYG	TPT	V..N
11-M083	20	2005-12-18 00:08:14	21.31	HYG	TPT	V..N
11-M083	20	2005-12-18 00:18:14	21.25	HYG	TPT	V..N
11-M083	20	2005-12-18 00:28:14	21.25	HYG	TPT	V..N
11-M083	20	2005-12-18 00:38:14	21.13	HYG	TPT	V..N
11-M083	20	2005-12-18 00:48:14	21.13	HYG	TPT	V..N
11-M083	20	2005-12-18 00:58:14	21.13	HYG	TPT	V..N
11-M083	20	2005-12-18 01:08:14	21.06	HYG	TPT	V..N
11-M083	20	2005-12-18 01:18:14	21.06	HYG	TPT	V..N
11-M083	20	2005-12-18 01:28:14	21.06	HYG	TPT	V..N
11-M083	20	2005-12-18 01:38:14	21	HYG	TPT	V..N
11-M083	20	2005-12-18 01:48:14	21.06	HYG	TPT	V..N
11-M083	20	2005-12-18 01:58:14	21	HYG	TPT	V..N
11-M083	20	2005-12-18 02:08:14	21	HYG	TPT	V..N
11-M083	20	2005-12-18 02:18:14	21	HYG	TPT	V..N
11-M083	20	2005-12-18 02:28:14	21	HYG	TPT	V..N
11-M083	20	2005-12-18 02:38:14	21	HYG	TPT	V..N
11-M083	20	2005-12-18 02:48:14	20.94	HYG	TPT	V..N
11-M083	20	2005-12-18 02:58:14	20.94	HYG	TPT	V..N
11-M083	20	2005-12-18 03:08:14	20.94	HYG	TPT	V..N
11-M083	20	2005-12-18 03:18:14	20.94	HYG	TPT	V..N
11-M083	20	2005-12-18 03:28:14	20.94	HYG	TPT	V..N
11-M083	20	2005-12-18 03:38:14	20.94	HYG	TPT	V..N
11-M083	20	2005-12-18 03:48:14	20.88	HYG	TPT	V..N
11-M083	20	2005-12-18 03:58:14	20.94	HYG	TPT	V..N
11-M083	20	2005-12-18 04:08:14	20.94	HYG	TPT	V..N
11-M083	20	2005-12-18 04:18:14	20.94	HYG	TPT	V..N
11-M083	20	2005-12-18 04:28:14	20.88	HYG	TPT	V..N
11-M083	20	2005-12-18 04:38:14	20.88	HYG	TPT	V..N
11-M083	20	2005-12-18 04:48:14	20.88	HYG	TPT	V..N
11-M083	20	2005-12-18 04:58:14	20.88	HYG	TPT	V..N
11-M083	20	2005-12-18 05:08:14	20.88	HYG	TPT	V..N
11-M083	20	2005-12-18 05:18:14	20.88	HYG	TPT	V..N
11-M083	20	2005-12-18 05:28:14	20.88	HYG	TPT	V..N
11-M083	20	2005-12-18 05:38:14	20.88	HYG	TPT	V..N
11-M083	20	2005-12-18 05:48:14	20.88	HYG	TPT	V..N
11-M083	20	2005-12-18 05:58:14	20.81	HYG	TPT	V..N
11-M083	20	2005-12-18 06:08:14	20.88	HYG	TPT	V..N
11-M083	20	2005-12-18 06:18:14	20.94	HYG	TPT	V..N
11-M083	20	2005-12-18 06:28:14	21.06	HYG	TPT	V..N
11-M083	20	2005-12-18 06:38:14	21.19	HYG	TPT	V..N
11-M083	20	2005-12-18 06:48:14	21.31	HYG	TPT	V..N
11-M083	20	2005-12-18 06:58:14	21.44	HYG	TPT	V..N
11-M083	20	2005-12-18 07:08:14	21.44	HYG	TPT	V..N
11-M083	20	2005-12-18 07:18:14	21.44	HYG	TPT	V..N
11-M083	20	2005-12-18 07:28:14	21.38	HYG	TPT	V..N
11-M083	20	2005-12-18 07:38:14	21.38	HYG	TPT	V..N
11-M083	20	2005-12-18 07:48:14	21.31	HYG	TPT	V..N
11-M083	20	2005-12-18 07:58:14	21.31	HYG	TPT	V..N
11-M083	20	2005-12-18 08:08:14	21.31	HYG	TPT	V..N
11-M083	20	2005-12-18 08:18:14	21.31	HYG	TPT	V..N
11-M083	20	2005-12-18 08:28:14	21.25	HYG	TPT	V..N
11-M083	20	2005-12-18 08:38:14	21.38	HYG	TPT	V..N
11-M083	20	2005-12-18 08:48:14	21.56	HYG	TPT	V..N
11-M083	20	2005-12-18 08:58:14	21.63	HYG	TPT	V..N
11-M083	20	2005-12-18 09:08:14	21.56	HYG	TPT	V..N
11-M083	20	2005-12-18 09:18:14	21.56	HYG	TPT	V..N
11-M083	20	2005-12-18 09:28:14	21.56	HYG	TPT	V..N
11-M083	20	2005-12-18 09:38:14	21.56	HYG	TPT	V..N
11-M083	20	2005-12-18 09:48:14	21.56	HYG	TPT	V..N
11-M083	20	2005-12-18 09:58:14	21.56	HYG	TPT	V..N
11-M083	20	2005-12-18 10:08:14	21.5	HYG	TPT	V..N
11-M083	20	2005-12-18 10:18:14	21.56	HYG	TPT	V..N
11-M083	20	2005-12-18 10:28:14	21.5	HYG	TPT	V..N
11-M083	20	2005-12-18 10:38:14	21.5	HYG	TPT	V..N
11-M083	20	2005-12-18 10:48:14	21.69	HYG	TPT	V..N
11-M083	20	2005-12-18 10:58:14	21.69	HYG	TPT	V..N
11-M083	20	2005-12-18 11:08:14	21.69	HYG	TPT	V..N
11-M083	20	2005-12-18 11:18:14	21.63	HYG	TPT	V..N
11-M083	20	2005-12-18 11:28:14	21.56	HYG	TPT	V..N
11-M083	20	2005-12-18 11:38:14	21.5	HYG	TPT	V..N
11-M083	20	2005-12-18 11:48:14	21.5	HYG	TPT	V..N
11-M083	20	2005-12-18 11:58:14	21.38	HYG	TPT	V..N
11-M083	20	2005-12-18 12:08:14	21.31	HYG	TPT	V..N
11-M083	20	2005-12-18 12:18:14	21.31	HYG	TPT	V..N
11-M083	20	2005-12-18 12:28:14	21.38	HYG	TPT	V..N
11-M083	20	2005-12-18 12:38:14	21.44	HYG	TPT	V..N
11-M083	20	2005-12-18 12:48:14	21.63	HYG	TPT	V..N
11-M083	20	2005-12-18 12:58:14	21.63	HYG	TPT	V..N
11-M083	20	2005-12-18 13:08:14	21.69	HYG	TPT	V..N
11-M083	20	2005-12-18 13:18:14	21.69	HYG	TPT	V..N
11-M083	20	2005-12-18 13:28:14	21.69	HYG	TPT	V..N
11-M083	20	2005-12-18 13:38:14	21.69	HYG	TPT	V..N
11-M083	20	2005-12-18 13:48:14	21.75	HYG	TPT	V..N
11-M083	20	2005-12-18 13:58:14	21.75	HYG	TPT	V..N
11-M083	20	2005-12-18 14:08:14	21.75	HYG	TPT	V..N
11-M083	20	2005-12-18 14:18:14	21.63	HYG	TPT	V..N
11-M083	20	2005-12-18 14:28:14	21.56	HYG	TPT	V..N
11-M083	20	2005-12-18 14:38:14	21.5	HYG	TPT	V..N
11-M083	20	2005-12-18 14:48:14	21.5	HYG	TPT	V..N
11-M083	20	2005-12-18 14:58:14	21.44	HYG	TPT	V..N
11-M083	20	2005-12-18 15:08:14	21.38	HYG	TPT	V..N
11-M083	20	2005-12-18 15:18:14	21.38	HYG	TPT	V..N
11-M083	20	2005-12-18 15:28:14	21.38	HYG	TPT	V..N
11-M083	20	2005-12-18 15:38:14	21.38	HYG	TPT	V..N
11-M083	20	2005-12-18 15:48:14	21.31	HYG	TPT	V..N
11-M083	20	2005-12-18 15:58:14	21.38	HYG	TPT	V..N
11-M083	20	2005-12-18 16:08:14	21.31	HYG	TPT	V..N
11-M083	20	2005-12-18 16:18:14	21.31	HYG	TPT	V..N
11-M083	20	2005-12-18 16:28:14	21.31	HYG	TPT	V..N
11-M083	20	2005-12-18 16:38:14	21.31	HYG	TPT	V..N
11-M083	20	2005-12-18 16:48:14	21.25	HYG	TPT	V..N
11-M083	20	2005-12-18 16:58:14	21.31	HYG	TPT	V..N
11-M083	20	2005-12-18 17:08:14	21.25	HYG	TPT	V..N
11-M083	20	2005-12-18 17:18:14	21.25	HYG	TPT	V..N
11-M083	20	2005-12-18 17:28:14	21.25	HYG	TPT	V..N
11-M083	20	2005-12-18 17:38:14	21.25	HYG	TPT	V..N
11-M083	20	2005-12-18 17:48:14	21.31	HYG	TPT	V..N
11-M083	20	2005-12-18 17:58:14	21.31	HYG	TPT	V..N
11-M083	20	2005-12-18 18:08:14	21.31	HYG	TPT	V..N
11-M083	20	2005-12-18 18:18:14	21.38	HYG	TPT	V..N
11-M083	20	2005-12-18 18:28:14	21.56	HYG	TPT	V..N
11-M083	20	2005-12-18 18:38:14	21.75	HYG	TPT	V..N
11-M083	20	2005-12-18 18:48:14	21.81	HYG	TPT	V..N
11-M083	20	2005-12-18 18:58:14	21.75	HYG	TPT	V..N
11-M083	20	2005-12-18 19:08:14	21.75	HYG	TPT	V..N
11-M083	20	2005-12-18 19:18:14	21.81	HYG	TPT	V..N
11-M083	20	2005-12-18 19:28:14	21.81	HYG	TPT	V..N
11-M083	20	2005-12-18 19:38:14	21.88	HYG	TPT	V..N
11-M083	20	2005-12-18 19:48:14	21.94	HYG	TPT	V..N
11-M083	20	2005-12-18 19:58:14	21.94	HYG	TPT	V..N
11-M083	20	2005-12-18 20:08:14	21.94	HYG	TPT	V..N
11-M083	20	2005-12-18 20:18:14	21.94	HYG	TPT	V..N
11-M083	20	2005-12-18 20:28:14	22	HYG	TPT	V..N
11-M083	20	2005-12-18 20:38:14	22	HYG	TPT	V..N
11-M083	20	2005-12-18 20:48:14	22.06	HYG	TPT	V..N
11-M083	20	2005-12-18 20:58:14	22.06	HYG	TPT	V..N
11-M083	20	2005-12-18 21:08:14	22.06	HYG	TPT	V..N
11-M083	20	2005-12-18 21:18:14	22.06	HYG	TPT	V..N
11-M083	20	2005-12-18 21:28:14	22.06	HYG	TPT	V..N
11-M083	20	2005-12-18 21:38:14	22.06	HYG	TPT	V..N
11-M083	20	2005-12-18 21:48:14	22.19	HYG	TPT	V..N
11-M083	20	2005-12-18 21:58:14	22.25	HYG	TPT	V..N
11-M083	20	2005-12-18 22:08:14	22.31	HYG	TPT	V..N
11-M083	20	2005-12-18 22:18:14	22.31	HYG	TPT	V..N
11-M083	20	2005-12-18 22:28:14	22.19	HYG	TPT	V..N
11-M083	20	2005-12-18 22:38:14	22.19	HYG	TPT	V..N
11-M083	20	2005-12-18 22:48:14	22.06	HYG	TPT	V..N
11-M083	20	2005-12-18 22:58:14	21.94	HYG	TPT	V..N
11-M083	20	2005-12-18 23:08:14	21.88	HYG	TPT	V..N
11-M083	20	2005-12-18 23:18:14	21.75	HYG	TPT	V..N
11-M083	20	2005-12-18 23:28:14	21.69	HYG	TPT	V..N
11-M083	20	2005-12-18 23:38:14	21.56	HYG	TPT	V..N
11-M083	20	2005-12-18 23:48:14	21.5	HYG	TPT	V..N
11-M083	20	2005-12-18 23:58:14	21.44	HYG	TPT	V..N
11-M083	20	2005-12-19 00:08:14	21.38	HYG	TPT	V..N
11-M083	20	2005-12-19 00:18:14	21.38	HYG	TPT	V..N
11-M083	20	2005-12-19 00:28:14	21.31	HYG	TPT	V..N
11-M083	20	2005-12-19 00:38:14	21.31	HYG	TPT	V..N
11-M083	20	2005-12-19 00:48:14	21.31	HYG	TPT	V..N
11-M083	20	2005-12-19 00:58:14	21.25	HYG	TPT	V..N
11-M083	20	2005-12-19 01:08:14	21.25	HYG	TPT	V..N
11-M083	20	2005-12-19 01:18:14	21.19	HYG	TPT	V..N
11-M083	20	2005-12-19 01:28:14	21.25	HYG	TPT	V..N
11-M083	20	2005-12-19 01:38:14	21.19	HYG	TPT	V..N
11-M083	20	2005-12-19 01:48:14	21.19	HYG	TPT	V..N
11-M083	20	2005-12-19 01:58:14	21.19	HYG	TPT	V..N
11-M083	20	2005-12-19 02:08:14	21.19	HYG	TPT	V..N
11-M083	20	2005-12-19 02:18:14	21.19	HYG	TPT	V..N
11-M083	20	2005-12-19 02:28:14	21.19	HYG	TPT	V..N
11-M083	20	2005-12-19 02:38:14	21.13	HYG	TPT	V..N
11-M083	20	2005-12-19 02:48:14	21.13	HYG	TPT	V..N
11-M083	20	2005-12-19 02:58:14	21.13	HYG	TPT	V..N
11-M083	20	2005-12-19 03:08:14	21.06	HYG	TPT	V..N
11-M083	20	2005-12-19 03:18:14	21.06	HYG	TPT	V..N
11-M083	20	2005-12-19 03:28:14	21.06	HYG	TPT	V..N
11-M083	20	2005-12-19 03:38:14	21.13	HYG	TPT	V..N
11-M083	20	2005-12-19 03:48:14	21.06	HYG	TPT	V..N
11-M083	20	2005-12-19 03:58:14	21.06	HYG	TPT	V..N
11-M083	20	2005-12-19 04:08:14	21.06	HYG	TPT	V..N
11-M083	20	2005-12-19 04:18:14	21	HYG	TPT	V..N
11-M083	20	2005-12-19 04:28:14	21.06	HYG	TPT	V..N
11-M083	20	2005-12-19 04:38:14	21.06	HYG	TPT	V..N
11-M083	20	2005-12-19 04:48:14	21	HYG	TPT	V..N
11-M083	20	2005-12-19 04:58:14	21	HYG	TPT	V..N
11-M083	20	2005-12-19 05:08:14	21	HYG	TPT	V..N
11-M083	20	2005-12-19 05:18:14	21	HYG	TPT	V..N
11-M083	20	2005-12-19 05:28:14	21.06	HYG	TPT	V..N
11-M083	20	2005-12-19 05:38:14	21.19	HYG	TPT	V..N
11-M083	20	2005-12-19 05:48:14	21.19	HYG	TPT	V..N
11-M083	20	2005-12-19 05:58:14	21.19	HYG	TPT	V..N
11-M083	20	2005-12-19 06:08:14	21.19	HYG	TPT	V..N
11-M083	20	2005-12-19 06:18:14	21.31	HYG	TPT	V..N
11-M083	20	2005-12-19 06:28:14	21.5	HYG	TPT	V..N
11-M083	20	2005-12-19 06:38:14	21.69	HYG	TPT	V..N
11-M083	20	2005-12-19 06:48:14	21.81	HYG	TPT	V..N
11-M083	20	2005-12-19 06:58:14	21.88	HYG	TPT	V..N
11-M083	20	2005-12-19 07:08:14	21.94	HYG	TPT	V..N
11-M083	20	2005-12-19 07:18:14	21.94	HYG	TPT	V..N
11-M083	20	2005-12-19 07:28:14	21.88	HYG	TPT	V..N
11-M083	20	2005-12-19 07:38:14	21.81	HYG	TPT	V..N
11-M083	20	2005-12-19 07:48:14	21.81	HYG	TPT	V..N
11-M083	20	2005-12-19 07:58:14	21.81	HYG	TPT	V..N
11-M083	20	2005-12-19 08:08:14	21.81	HYG	TPT	V..N
11-M083	20	2005-12-19 08:18:14	21.81	HYG	TPT	V..N
11-M083	20	2005-12-19 08:28:14	21.81	HYG	TPT	V..N
11-M083	20	2005-12-19 08:38:14	21.81	HYG	TPT	V..N
11-M083	20	2005-12-19 08:48:14	21.81	HYG	TPT	V..N
11-M083	20	2005-12-19 08:58:14	21.88	HYG	TPT	V..N
11-M083	20	2005-12-19 09:08:14	21.81	HYG	TPT	V..N
11-M083	20	2005-12-19 09:18:14	21.94	HYG	TPT	V..N
11-M083	20	2005-12-19 09:28:14	22.06	HYG	TPT	V..N
11-M083	20	2005-12-19 09:38:14	22.13	HYG	TPT	V..N
11-M083	20	2005-12-19 09:48:14	22.06	HYG	TPT	V..N
11-M083	20	2005-12-19 09:58:14	22	HYG	TPT	V..N
11-M083	20	2005-12-19 10:08:14	22	HYG	TPT	V..N
11-M083	20	2005-12-19 10:18:14	21.94	HYG	TPT	V..N
11-M083	20	2005-12-19 10:28:14	21.94	HYG	TPT	V..N
11-M083	20	2005-12-19 10:38:14	21.94	HYG	TPT	V..N
11-M083	20	2005-12-19 10:48:14	21.94	HYG	TPT	V..N
11-M083	20	2005-12-19 10:58:14	22	HYG	TPT	V..N
11-M083	20	2005-12-19 11:08:14	21.94	HYG	TPT	V..N
11-M083	20	2005-12-19 11:18:14	21.81	HYG	TPT	V..N
11-M083	20	2005-12-19 11:28:14	21.75	HYG	TPT	V..N
11-M083	20	2005-12-19 11:38:14	21.75	HYG	TPT	V..N
11-M083	20	2005-12-19 11:48:14	21.75	HYG	TPT	V..N
11-M083	20	2005-12-19 11:58:14	21.75	HYG	TPT	V..N
11-M083	20	2005-12-19 12:08:14	21.75	HYG	TPT	V..N
11-M083	20	2005-12-19 12:18:14	21.75	HYG	TPT	V..N
11-M083	20	2005-12-19 12:28:14	21.81	HYG	TPT	V..N
11-M083	20	2005-12-19 12:38:14	21.88	HYG	TPT	V..N
11-M083	20	2005-12-19 12:48:14	21.81	HYG	TPT	V..N
11-M083	20	2005-12-19 12:58:14	21.69	HYG	TPT	V..N
11-M083	20	2005-12-19 13:08:14	21.75	HYG	TPT	V..N
11-M083	20	2005-12-19 13:18:14	21.88	HYG	TPT	V..N
11-M083	20	2005-12-19 13:28:14	21.94	HYG	TPT	V..N
11-M083	20	2005-12-19 13:38:14	22.06	HYG	TPT	V..N
11-M083	20	2005-12-19 13:48:14	22.13	HYG	TPT	V..N
11-M083	20	2005-12-19 13:58:14	22.19	HYG	TPT	V..N
11-M083	20	2005-12-19 14:08:14	22.19	HYG	TPT	V..N
11-M083	20	2005-12-19 14:18:14	22.19	HYG	TPT	V..N
11-M083	20	2005-12-19 14:28:14	22.06	HYG	TPT	V..N
11-M083	20	2005-12-19 14:38:14	22	HYG	TPT	V..N
11-M083	20	2005-12-19 14:48:14	21.94	HYG	TPT	V..N
11-M083	20	2005-12-19 14:58:14	21.88	HYG	TPT	V..N
11-M083	20	2005-12-19 15:08:14	21.81	HYG	TPT	V..N
11-M083	20	2005-12-19 15:18:14	21.81	HYG	TPT	V..N
11-M083	20	2005-12-19 15:28:14	21.81	HYG	TPT	V..N
11-M083	20	2005-12-19 15:38:14	21.81	HYG	TPT	V..N
11-M083	20	2005-12-19 15:48:14	21.75	HYG	TPT	V..N
11-M083	20	2005-12-19 15:58:14	21.75	HYG	TPT	V..N
11-M083	20	2005-12-19 16:08:14	21.75	HYG	TPT	V..N
11-M083	20	2005-12-19 16:18:14	21.69	HYG	TPT	V..N
11-M083	20	2005-12-19 16:28:14	21.69	HYG	TPT	V..N
11-M083	20	2005-12-19 16:38:14	21.75	HYG	TPT	V..N
11-M083	20	2005-12-19 16:48:14	21.75	HYG	TPT	V..N
11-M083	20	2005-12-19 16:58:14	21.69	HYG	TPT	V..N
11-M083	20	2005-12-19 17:08:14	21.69	HYG	TPT	V..N
11-M083	20	2005-12-19 17:18:14	21.75	HYG	TPT	V..N
11-M083	20	2005-12-19 17:28:14	21.88	HYG	TPT	V..N
11-M083	20	2005-12-19 17:38:14	21.94	HYG	TPT	V..N
11-M083	20	2005-12-19 17:48:14	22.06	HYG	TPT	V..N
11-M083	20	2005-12-19 17:58:14	22.13	HYG	TPT	V..N
11-M083	20	2005-12-19 18:08:14	22.19	HYG	TPT	V..N
11-M083	20	2005-12-19 18:18:14	22.25	HYG	TPT	V..N
11-M083	20	2005-12-19 18:28:14	22.31	HYG	TPT	V..N
11-M083	20	2005-12-19 18:38:14	22.25	HYG	TPT	V..N
11-M083	20	2005-12-19 18:48:14	22.25	HYG	TPT	V..N
11-M083	20	2005-12-19 18:58:14	22.19	HYG	TPT	V..N
11-M083	20	2005-12-19 19:08:14	22.19	HYG	TPT	V..N
11-M083	20	2005-12-19 19:18:14	22.25	HYG	TPT	V..N
11-M083	20	2005-12-19 19:28:14	22.25	HYG	TPT	V..N
11-M083	20	2005-12-19 19:38:14	22.31	HYG	TPT	V..N
11-M083	20	2005-12-19 19:48:14	22.31	HYG	TPT	V..N
11-M083	20	2005-12-19 19:58:14	22.31	HYG	TPT	V..N
11-M083	20	2005-12-19 20:08:14	22.38	HYG	TPT	V..N
11-M083	20	2005-12-19 20:18:14	22.5	HYG	TPT	V..N
11-M083	20	2005-12-19 20:28:14	22.56	HYG	TPT	V..N
11-M083	20	2005-12-19 20:38:14	22.5	HYG	TPT	V..N
11-M083	20	2005-12-19 20:48:14	22.56	HYG	TPT	V..N
11-M083	20	2005-12-19 20:58:14	22.56	HYG	TPT	V..N
11-M083	20	2005-12-19 21:08:14	22.56	HYG	TPT	V..N
11-M083	20	2005-12-19 21:18:14	22.56	HYG	TPT	V..N
11-M083	20	2005-12-19 21:28:14	22.63	HYG	TPT	V..N
11-M083	20	2005-12-19 21:38:14	22.63	HYG	TPT	V..N
11-M083	20	2005-12-19 21:48:14	22.63	HYG	TPT	V..N
11-M083	20	2005-12-19 21:58:14	22.69	HYG	TPT	V..N
11-M083	20	2005-12-19 22:08:14	22.69	HYG	TPT	V..N
11-M083	20	2005-12-19 22:18:14	22.69	HYG	TPT	V..N
11-M083	20	2005-12-19 22:28:14	22.63	HYG	TPT	V..N
11-M083	20	2005-12-19 22:38:14	22.56	HYG	TPT	V..N
11-M083	20	2005-12-19 22:48:14	22.56	HYG	TPT	V..N
11-M083	20	2005-12-19 22:58:14	22.5	HYG	TPT	V..N
11-M083	20	2005-12-19 23:08:14	22.44	HYG	TPT	V..N
11-M083	20	2005-12-19 23:18:14	22.38	HYG	TPT	V..N
11-M083	20	2005-12-19 23:28:14	22.31	HYG	TPT	V..N
11-M083	20	2005-12-19 23:38:14	22.25	HYG	TPT	V..N
11-M083	20	2005-12-19 23:48:14	22.25	HYG	TPT	V..N
11-M083	20	2005-12-19 23:58:14	22.19	HYG	TPT	V..N
11-M083	20	2005-12-20 00:08:14	22.19	HYG	TPT	V..N
11-M083	20	2005-12-20 00:18:14	22.19	HYG	TPT	V..N
11-M083	20	2005-12-20 00:28:14	22.19	HYG	TPT	V..N
11-M083	20	2005-12-20 00:38:14	22.13	HYG	TPT	V..N
11-M083	20	2005-12-20 00:48:14	22.13	HYG	TPT	V..N
11-M083	20	2005-12-20 00:58:14	22.19	HYG	TPT	V..N
11-M083	20	2005-12-20 01:08:14	22.13	HYG	TPT	V..N
11-M083	20	2005-12-20 01:18:14	22.13	HYG	TPT	V..N
11-M083	20	2005-12-20 01:28:14	22.13	HYG	TPT	V..N
11-M083	20	2005-12-20 01:38:14	22.06	HYG	TPT	V..N
11-M083	20	2005-12-20 01:48:14	22.06	HYG	TPT	V..N
11-M083	20	2005-12-20 01:58:14	22.13	HYG	TPT	V..N
11-M083	20	2005-12-20 02:08:14	22.06	HYG	TPT	V..N
11-M083	20	2005-12-20 02:18:14	22.06	HYG	TPT	V..N
11-M083	20	2005-12-20 02:28:14	22	HYG	TPT	V..N
11-M083	20	2005-12-20 02:38:14	22	HYG	TPT	V..N
11-M083	20	2005-12-20 02:48:14	22	HYG	TPT	V..N
11-M083	20	2005-12-20 02:58:14	22	HYG	TPT	V..N
11-M083	20	2005-12-20 03:08:14	22.06	HYG	TPT	V..N
11-M083	20	2005-12-20 03:18:14	22	HYG	TPT	V..N
11-M083	20	2005-12-20 03:28:14	22	HYG	TPT	V..N
11-M083	20	2005-12-20 03:38:14	22	HYG	TPT	V..N
11-M083	20	2005-12-20 03:48:14	22	HYG	TPT	V..N
11-M083	20	2005-12-20 03:58:14	22	HYG	TPT	V..N
11-M083	20	2005-12-20 04:08:14	22	HYG	TPT	V..N
11-M083	20	2005-12-20 04:18:14	22	HYG	TPT	V..N
11-M083	20	2005-12-20 04:28:14	22	HYG	TPT	V..N
11-M083	20	2005-12-20 04:38:14	21.94	HYG	TPT	V..N
11-M083	20	2005-12-20 04:48:14	22	HYG	TPT	V..N
11-M083	20	2005-12-20 04:58:14	21.94	HYG	TPT	V..N
11-M083	20	2005-12-20 05:08:14	21.94	HYG	TPT	V..N
11-M083	20	2005-12-20 05:18:14	22	HYG	TPT	V..N
11-M083	20	2005-12-20 05:28:14	22	HYG	TPT	V..N
11-M083	20	2005-12-20 05:38:14	22	HYG	TPT	V..N
11-M083	20	2005-12-20 05:48:14	22	HYG	TPT	V..N
11-M083	20	2005-12-20 05:58:14	22.06	HYG	TPT	V..N
11-M083	20	2005-12-20 06:08:14	22.06	HYG	TPT	V..N
11-M083	20	2005-12-20 06:18:14	22.13	HYG	TPT	V..N
11-M083	20	2005-12-20 06:28:14	22.31	HYG	TPT	V..N
11-M083	20	2005-12-20 06:38:14	22.5	HYG	TPT	V..N
11-M083	20	2005-12-20 06:48:14	22.63	HYG	TPT	V..N
11-M083	20	2005-12-20 06:58:14	22.75	HYG	TPT	V..N
11-M083	20	2005-12-20 07:08:14	22.81	HYG	TPT	V..N
11-M083	20	2005-12-20 07:18:14	22.75	HYG	TPT	V..N
11-M083	20	2005-12-20 07:28:14	22.75	HYG	TPT	V..N
11-M083	20	2005-12-20 07:38:14	22.69	HYG	TPT	V..N
11-M083	20	2005-12-20 07:48:14	22.56	HYG	TPT	V..N
11-M083	20	2005-12-20 07:58:14	22.5	HYG	TPT	V..N
11-M083	20	2005-12-20 08:08:14	22.44	HYG	TPT	V..N
11-M083	20	2005-12-20 08:18:14	22.38	HYG	TPT	V..N
11-M083	20	2005-12-20 08:28:14	22.38	HYG	TPT	V..N
11-M083	20	2005-12-20 08:38:14	22.31	HYG	TPT	V..N
11-M083	20	2005-12-20 08:48:14	22.31	HYG	TPT	V..N
11-M083	20	2005-12-20 08:58:14	22.31	HYG	TPT	V..N
11-M083	20	2005-12-20 09:08:14	22.44	HYG	TPT	V..N
11-M083	20	2005-12-20 09:18:14	22.5	HYG	TPT	V..N
11-M083	20	2005-12-20 09:28:14	22.44	HYG	TPT	V..N
11-M083	20	2005-12-20 09:38:14	22.31	HYG	TPT	V..N
11-M083	20	2005-12-20 09:48:14	22	HYG	TPT	V..N
11-M084	55	2004-06-10 14:44:15	28.94	HYG	TPT	V.A.N
11-M084	55	2004-06-10 14:54:15	28.94	HYG	TPT	V.A.N
11-M084	55	2004-06-10 15:04:15	28.75	HYG	TPT	V.A.N
11-M084	55	2004-06-10 15:14:15	28.63	HYG	TPT	V.A.N
11-M084	55	2004-06-10 15:24:15	28.56	HYG	TPT	V.A.N
11-M084	55	2004-06-10 15:34:15	28.56	HYG	TPT	V.A.N
11-M084	55	2004-06-10 15:44:15	28.38	HYG	TPT	V.A.N
11-M084	55	2004-06-10 15:54:15	28.25	HYG	TPT	V.A.N
11-M084	55	2004-06-10 16:04:15	28.13	HYG	TPT	V.A.N
11-M084	55	2004-06-10 16:14:15	28	HYG	TPT	V.A.N
11-M084	55	2004-06-10 16:24:15	27.88	HYG	TPT	V.A.N
11-M084	55	2004-06-10 16:34:15	27.81	HYG	TPT	V.A.N
11-M084	55	2004-06-10 16:44:15	27.75	HYG	TPT	V.A.N
11-M084	55	2004-06-10 16:54:15	27.63	HYG	TPT	V.A.N
11-M084	55	2004-06-10 17:04:15	27.56	HYG	TPT	V.A.N
11-M084	55	2004-06-10 17:14:15	27.5	HYG	TPT	V.A.N
11-M084	55	2004-06-10 17:24:15	27.44	HYG	TPT	V.A.N
11-M084	55	2004-06-10 17:34:15	27.38	HYG	TPT	V.A.N
11-M084	55	2004-06-10 17:44:15	27.38	HYG	TPT	V.A.N
11-M084	55	2004-06-10 17:54:15	27.31	HYG	TPT	V.A.N
11-M084	55	2004-06-10 18:04:15	27.31	HYG	TPT	V.A.N
11-M084	55	2004-06-10 18:14:15	27.25	HYG	TPT	V.A.N
11-M084	55	2004-06-10 18:24:15	27.25	HYG	TPT	V.A.N
11-M084	55	2004-06-10 18:34:15	27.25	HYG	TPT	V.A.N
11-M084	55	2004-06-10 18:44:15	27.25	HYG	TPT	V.A.N
11-M084	55	2004-06-10 18:54:15	27.19	HYG	TPT	V.A.N
11-M084	55	2004-06-10 19:04:15	27.19	HYG	TPT	V.A.N
11-M084	55	2004-06-10 19:14:15	27.13	HYG	TPT	V.A.N
11-M084	55	2004-06-10 19:24:15	27.13	HYG	TPT	V.A.N
11-M084	55	2004-06-10 19:34:15	27.13	HYG	TPT	V.A.N
11-M084	55	2004-06-10 19:44:15	27.13	HYG	TPT	V.A.N
11-M084	55	2004-06-10 19:54:15	27.13	HYG	TPT	V.A.N
11-M084	55	2004-06-10 20:04:15	27.06	HYG	TPT	V.A.N
11-M084	55	2004-06-10 20:14:15	27.06	HYG	TPT	V.A.N
11-M084	55	2004-06-10 20:24:15	27.06	HYG	TPT	V.A.N
11-M084	55	2004-06-10 20:34:15	27.06	HYG	TPT	V.A.N
11-M084	55	2004-06-10 20:44:15	27.06	HYG	TPT	V.A.N
11-M084	55	2004-06-10 20:54:15	27.06	HYG	TPT	V.A.N
11-M084	55	2004-06-10 21:04:15	27.06	HYG	TPT	V.A.N
11-M084	55	2004-06-10 21:14:15	27.06	HYG	TPT	V.A.N
11-M084	55	2004-06-10 21:24:15	27	HYG	TPT	V.A.N
11-M084	55	2004-06-10 21:34:15	27.06	HYG	TPT	V.A.N
11-M084	55	2004-06-10 21:44:15	27	HYG	TPT	V.A.N
11-M084	55	2004-06-10 21:54:15	27	HYG	TPT	V.A.N
11-M084	55	2004-06-10 22:04:15	27	HYG	TPT	V.A.N
11-M084	55	2004-06-10 22:14:15	26.94	HYG	TPT	V.A.N
11-M084	55	2004-06-10 22:24:15	26.94	HYG	TPT	V.A.N
11-M084	55	2004-06-10 22:34:15	26.88	HYG	TPT	V.A.N
11-M084	55	2004-06-10 22:44:15	26.88	HYG	TPT	V.A.N
11-M084	55	2004-06-10 22:54:15	26.88	HYG	TPT	V.A.N
11-M084	55	2004-06-10 23:04:15	26.88	HYG	TPT	V.A.N
11-M084	55	2004-06-10 23:14:15	26.88	HYG	TPT	V.A.N
11-M084	55	2004-06-10 23:24:15	26.81	HYG	TPT	V.A.N
11-M084	55	2004-06-10 23:34:15	26.81	HYG	TPT	V.A.N
11-M084	55	2004-06-10 23:44:15	26.81	HYG	TPT	V.A.N
11-M084	55	2004-06-10 23:54:15	26.75	HYG	TPT	V.A.N
11-M084	55	2004-06-11 00:04:15	26.75	HYG	TPT	V.A.N
11-M084	55	2004-06-11 00:14:15	26.75	HYG	TPT	V.A.N
11-M084	55	2004-06-11 00:24:15	26.75	HYG	TPT	V.A.N
11-M084	55	2004-06-11 00:34:15	26.69	HYG	TPT	V.A.N
11-M084	55	2004-06-11 00:44:15	26.75	HYG	TPT	V.A.N
11-M084	55	2004-06-11 00:54:15	26.75	HYG	TPT	V.A.N
11-M084	55	2004-06-11 01:04:15	26.69	HYG	TPT	V.A.N
11-M084	55	2004-06-11 01:14:15	26.69	HYG	TPT	V.A.N
11-M084	55	2004-06-11 01:24:15	26.69	HYG	TPT	V.A.N
11-M084	55	2004-06-11 01:34:15	26.69	HYG	TPT	V.A.N
11-M084	55	2004-06-11 01:44:15	26.69	HYG	TPT	V.A.N
11-M084	55	2004-06-11 01:54:15	26.63	HYG	TPT	V.A.N
11-M084	55	2004-06-11 02:04:15	26.63	HYG	TPT	V.A.N
11-M084	55	2004-06-11 02:14:15	26.63	HYG	TPT	V.A.N
11-M084	55	2004-06-11 02:24:15	26.63	HYG	TPT	V.A.N
11-M084	55	2004-06-11 02:34:15	26.56	HYG	TPT	V.A.N
11-M084	55	2004-06-11 02:44:15	26.56	HYG	TPT	V.A.N
11-M084	55	2004-06-11 02:54:15	26.56	HYG	TPT	V.A.N
11-M084	55	2004-06-11 03:04:15	26.56	HYG	TPT	V.A.N
11-M084	55	2004-06-11 03:14:15	26.56	HYG	TPT	V.A.N
11-M084	55	2004-06-11 03:24:15	26.5	HYG	TPT	V.A.N
11-M084	55	2004-06-11 03:34:15	26.5	HYG	TPT	V.A.N
11-M084	55	2004-06-11 03:44:15	26.5	HYG	TPT	V.A.N
11-M084	55	2004-06-11 03:54:15	26.5	HYG	TPT	V.A.N
11-M084	55	2004-06-11 04:04:15	26.5	HYG	TPT	V.A.N
11-M084	55	2004-06-11 04:14:15	26.44	HYG	TPT	V.A.N
11-M084	55	2004-06-11 04:24:15	26.5	HYG	TPT	V.A.N
11-M084	55	2004-06-11 04:34:15	26.44	HYG	TPT	V.A.N
11-M084	55	2004-06-11 04:44:15	26.44	HYG	TPT	V.A.N
11-M084	55	2004-06-11 04:54:15	26.44	HYG	TPT	V.A.N
11-M084	55	2004-06-11 05:04:15	26.44	HYG	TPT	V.A.N
11-M084	55	2004-06-11 05:14:15	26.44	HYG	TPT	V.A.N
11-M084	55	2004-06-11 05:24:15	26.38	HYG	TPT	V.A.N
11-M084	55	2004-06-11 05:34:15	26.38	HYG	TPT	V.A.N
11-M084	55	2004-06-11 05:44:15	26.44	HYG	TPT	V.A.N
11-M084	55	2004-06-11 05:54:15	26.38	HYG	TPT	V.A.N
11-M084	55	2004-06-11 06:04:15	26.38	HYG	TPT	V.A.N
11-M084	55	2004-06-11 06:14:15	26.38	HYG	TPT	V.A.N
11-M084	55	2004-06-11 06:24:15	26.31	HYG	TPT	V.A.N
11-M084	55	2004-06-11 06:34:15	26.31	HYG	TPT	V.A.N
11-M084	55	2004-06-11 06:44:15	26.38	HYG	TPT	V.A.N
11-M084	55	2004-06-11 06:54:15	26.38	HYG	TPT	V.A.N
11-M084	55	2004-06-11 07:04:15	26.38	HYG	TPT	V.A.N
11-M084	55	2004-06-11 07:14:15	26.44	HYG	TPT	V.A.N
11-M084	55	2004-06-11 07:24:15	26.5	HYG	TPT	V.A.N
11-M084	55	2004-06-11 07:34:15	26.5	HYG	TPT	V.A.N
11-M084	55	2004-06-11 07:44:15	26.5	HYG	TPT	V.A.N
11-M084	55	2004-06-11 07:54:15	26.5	HYG	TPT	V.A.N
11-M084	55	2004-06-11 08:04:15	26.5	HYG	TPT	V.A.N
11-M084	55	2004-06-11 08:14:15	26.44	HYG	TPT	V.A.N
11-M084	55	2004-06-11 08:24:15	26.44	HYG	TPT	V.A.N
11-M084	55	2004-06-11 08:34:15	26.44	HYG	TPT	V.A.N
11-M084	55	2004-06-11 08:44:15	26.38	HYG	TPT	V.A.N
11-M084	55	2004-06-11 08:54:15	26.31	HYG	TPT	V.A.N
11-M084	55	2004-06-11 09:04:15	26.25	HYG	TPT	V.A.N
11-M084	55	2004-06-11 09:14:15	26.25	HYG	TPT	V.A.N
11-M084	55	2004-06-11 09:24:15	26.19	HYG	TPT	V.A.N
11-M084	55	2004-06-11 09:34:15	26.19	HYG	TPT	V.A.N
11-M084	55	2004-06-11 09:44:15	26.19	HYG	TPT	V.A.N
11-M084	55	2004-06-11 09:54:15	26.13	HYG	TPT	V.A.N
11-M084	55	2004-06-11 10:04:15	26.13	HYG	TPT	V.A.N
11-M084	55	2004-06-11 10:14:15	26.13	HYG	TPT	V.A.N
11-M084	55	2004-06-11 10:24:15	26.06	HYG	TPT	V.A.N
11-M084	55	2004-06-11 10:34:15	26.06	HYG	TPT	V.A.N
11-M084	55	2004-06-11 10:44:15	26.06	HYG	TPT	V.A.N
11-M084	55	2004-06-11 10:54:15	26.06	HYG	TPT	V.A.N
11-M084	55	2004-06-11 11:04:15	26.06	HYG	TPT	V.A.N
11-M084	55	2004-06-11 11:14:15	26.06	HYG	TPT	V.A.N
11-M084	55	2004-06-11 11:24:15	26.06	HYG	TPT	V.A.N
11-M084	55	2004-06-11 11:34:15	26.06	HYG	TPT	V.A.N
11-M084	55	2004-06-11 11:44:15	26.06	HYG	TPT	V.A.N
11-M084	55	2004-06-11 11:54:15	26.06	HYG	TPT	V.A.N
11-M084	55	2004-06-11 12:04:15	26.06	HYG	TPT	V.A.N
11-M084	55	2004-06-11 12:14:15	26.06	HYG	TPT	V.A.N
11-M084	55	2004-06-11 12:24:15	26.06	HYG	TPT	V.A.N
11-M084	55	2004-06-11 12:34:15	26.06	HYG	TPT	V.A.N
11-M084	55	2004-06-11 12:44:15	26.06	HYG	TPT	V.A.N
11-M084	55	2004-06-11 12:54:15	26.13	HYG	TPT	V.A.N
11-M084	55	2004-06-11 13:04:15	26.06	HYG	TPT	V.A.N
11-M084	55	2004-06-11 13:14:15	26.13	HYG	TPT	V.A.N
11-M084	55	2004-06-11 13:24:15	26.13	HYG	TPT	V.A.N
11-M084	55	2004-06-11 13:34:15	26.13	HYG	TPT	V.A.N
11-M084	55	2004-06-11 13:44:15	26.13	HYG	TPT	V.A.N
11-M084	55	2004-06-11 13:54:15	26.13	HYG	TPT	V.A.N
11-M084	55	2004-06-11 14:04:15	26.13	HYG	TPT	V.A.N
11-M084	55	2004-06-11 14:14:15	26.13	HYG	TPT	V.A.N
11-M084	55	2004-06-11 14:24:15	26.06	HYG	TPT	V.A.N
11-M084	55	2004-06-11 14:34:15	26.13	HYG	TPT	V.A.N
11-M084	55	2004-06-11 14:44:15	26.13	HYG	TPT	V.A.N
11-M084	55	2004-06-11 14:54:15	26.13	HYG	TPT	V.A.N
11-M084	55	2004-06-11 15:04:15	26.06	HYG	TPT	V.A.N
11-M084	55	2004-06-11 15:14:15	26.06	HYG	TPT	V.A.N
11-M084	55	2004-06-11 15:24:15	26.06	HYG	TPT	V.A.N
11-M084	55	2004-06-11 15:34:15	26.06	HYG	TPT	V.A.N
11-M084	55	2004-06-11 15:44:15	26.06	HYG	TPT	V.A.N
11-M084	55	2004-06-11 15:54:15	26.06	HYG	TPT	V.A.N
11-M084	55	2004-06-11 16:04:15	26.06	HYG	TPT	V.A.N
11-M084	55	2004-06-11 16:14:15	26.06	HYG	TPT	V.A.N
11-M084	55	2004-06-11 16:24:15	26.06	HYG	TPT	V.A.N
11-M084	55	2004-06-11 16:34:15	26.06	HYG	TPT	V.A.N
11-M084	55	2004-06-11 16:44:15	26.06	HYG	TPT	V.A.N
11-M084	55	2004-06-11 16:54:15	26	HYG	TPT	V.A.N
11-M084	55	2004-06-11 17:04:15	26.06	HYG	TPT	V.A.N
11-M084	55	2004-06-11 17:14:15	26	HYG	TPT	V.A.N
11-M084	55	2004-06-11 17:24:15	26	HYG	TPT	V.A.N
11-M084	55	2004-06-11 17:34:15	26	HYG	TPT	V.A.N
11-M084	55	2004-06-11 17:44:15	25.94	HYG	TPT	V.A.N
11-M084	55	2004-06-11 17:54:15	25.94	HYG	TPT	V.A.N
11-M084	55	2004-06-11 18:04:15	25.94	HYG	TPT	V.A.N
11-M084	55	2004-06-11 18:14:15	25.94	HYG	TPT	V.A.N
11-M084	55	2004-06-11 18:24:15	25.88	HYG	TPT	V.A.N
11-M084	55	2004-06-11 18:34:15	25.88	HYG	TPT	V.A.N
11-M084	55	2004-06-11 18:44:15	25.88	HYG	TPT	V.A.N
11-M084	55	2004-06-11 18:54:15	25.88	HYG	TPT	V.A.N
11-M084	55	2004-06-11 19:04:15	25.88	HYG	TPT	V.A.N
11-M084	55	2004-06-11 19:14:15	25.88	HYG	TPT	V.A.N
11-M084	55	2004-06-11 19:24:15	25.88	HYG	TPT	V.A.N
11-M084	55	2004-06-11 19:34:15	25.94	HYG	TPT	V.A.N
11-M084	55	2004-06-11 19:44:15	25.94	HYG	TPT	V.A.N
11-M084	55	2004-06-11 19:54:15	26.06	HYG	TPT	V.A.N
11-M084	55	2004-06-11 20:04:15	26.19	HYG	TPT	V.A.N
11-M084	55	2004-06-11 20:14:15	26.31	HYG	TPT	V.A.N
11-M084	55	2004-06-11 20:24:15	26.38	HYG	TPT	V.A.N
11-M084	55	2004-06-11 20:34:15	26.31	HYG	TPT	V.A.N
11-M084	55	2004-06-11 20:44:15	26.31	HYG	TPT	V.A.N
11-M084	55	2004-06-11 20:54:15	26.25	HYG	TPT	V.A.N
11-M084	55	2004-06-11 21:04:15	26.25	HYG	TPT	V.A.N
11-M084	55	2004-06-11 21:14:15	26.13	HYG	TPT	V.A.N
11-M084	55	2004-06-11 21:24:15	26.13	HYG	TPT	V.A.N
11-M084	55	2004-06-11 21:34:15	26.13	HYG	TPT	V.A.N
11-M084	55	2004-06-11 21:44:15	26	HYG	TPT	V.A.N
11-M084	55	2004-06-11 21:54:15	25.94	HYG	TPT	V.A.N
11-M084	55	2004-06-11 22:04:15	25.94	HYG	TPT	V.A.N
11-M084	55	2004-06-11 22:14:15	25.88	HYG	TPT	V.A.N
11-M084	55	2004-06-11 22:24:15	25.81	HYG	TPT	V.A.N
11-M084	55	2004-06-11 22:34:15	25.81	HYG	TPT	V.A.N
11-M084	55	2004-06-11 22:44:15	25.75	HYG	TPT	V.A.N
11-M084	55	2004-06-11 22:54:15	25.75	HYG	TPT	V.A.N
11-M084	55	2004-06-11 23:04:15	25.69	HYG	TPT	V.A.N
11-M084	55	2004-06-11 23:14:15	25.69	HYG	TPT	V.A.N
11-M084	55	2004-06-11 23:24:15	25.63	HYG	TPT	V.A.N
11-M084	55	2004-06-11 23:34:15	25.63	HYG	TPT	V.A.N
11-M084	55	2004-06-11 23:44:15	25.63	HYG	TPT	V.A.N
11-M084	55	2004-06-11 23:54:15	25.63	HYG	TPT	V.A.N
11-M084	55	2004-06-12 00:04:15	25.56	HYG	TPT	V.A.N
11-M084	55	2004-06-12 00:14:15	25.56	HYG	TPT	V.A.N
11-M084	55	2004-06-12 00:24:15	25.5	HYG	TPT	V.A.N
11-M084	55	2004-06-12 00:34:15	25.5	HYG	TPT	V.A.N
11-M084	55	2004-06-12 00:44:15	25.5	HYG	TPT	V.A.N
11-M084	55	2004-06-12 00:54:15	25.44	HYG	TPT	V.A.N
11-M084	55	2004-06-12 01:04:15	25.44	HYG	TPT	V.A.N
11-M084	55	2004-06-12 01:14:15	25.44	HYG	TPT	V.A.N
11-M084	55	2004-06-12 01:24:15	25.44	HYG	TPT	V.A.N
11-M084	55	2004-06-12 01:34:15	25.44	HYG	TPT	V.A.N
11-M084	55	2004-06-12 01:44:15	25.38	HYG	TPT	V.A.N
11-M084	55	2004-06-12 01:54:15	25.38	HYG	TPT	V.A.N
11-M084	55	2004-06-12 02:04:15	25.38	HYG	TPT	V.A.N
11-M084	55	2004-06-12 02:14:15	25.31	HYG	TPT	V.A.N
11-M084	55	2004-06-12 02:24:15	25.25	HYG	TPT	V.A.N
11-M084	55	2004-06-12 02:34:15	25.19	HYG	TPT	V.A.N
11-M084	55	2004-06-12 02:44:15	25.19	HYG	TPT	V.A.N
11-M084	55	2004-06-12 02:54:15	25.13	HYG	TPT	V.A.N
11-M084	55	2004-06-12 03:04:15	25.13	HYG	TPT	V.A.N
11-M084	55	2004-06-12 03:14:15	25.13	HYG	TPT	V.A.N
11-M084	55	2004-06-12 03:24:15	25.06	HYG	TPT	V.A.N
11-M084	55	2004-06-12 03:34:15	25.06	HYG	TPT	V.A.N
11-M084	55	2004-06-12 03:44:15	25.06	HYG	TPT	V.A.N
11-M084	55	2004-06-12 03:54:15	25	HYG	TPT	V.A.N
11-M084	55	2004-06-12 04:04:15	25.06	HYG	TPT	V.A.N
11-M084	55	2004-06-12 04:14:15	25.06	HYG	TPT	V.A.N
11-M084	55	2004-06-12 04:24:15	25	HYG	TPT	V.A.N
11-M084	55	2004-06-12 04:34:15	25	HYG	TPT	V.A.N
11-M084	55	2004-06-12 04:44:15	24.94	HYG	TPT	V.A.N
11-M084	55	2004-06-12 04:54:15	24.94	HYG	TPT	V.A.N
11-M084	55	2004-06-12 05:04:15	24.94	HYG	TPT	V.A.N
11-M084	55	2004-06-12 05:14:15	24.88	HYG	TPT	V.A.N
11-M084	55	2004-06-12 05:24:15	24.88	HYG	TPT	V.A.N
11-M084	55	2004-06-12 05:34:15	24.81	HYG	TPT	V.A.N
11-M084	55	2004-06-12 05:44:15	24.81	HYG	TPT	V.A.N
11-M084	55	2004-06-12 05:54:15	24.75	HYG	TPT	V.A.N
11-M084	55	2004-06-12 06:04:15	24.75	HYG	TPT	V.A.N
11-M084	55	2004-06-12 06:14:15	24.75	HYG	TPT	V.A.N
11-M084	55	2004-06-12 06:24:15	24.69	HYG	TPT	V.A.N
11-M084	55	2004-06-12 06:34:15	24.69	HYG	TPT	V.A.N
11-M084	55	2004-06-12 06:44:15	24.69	HYG	TPT	V.A.N
11-M084	55	2004-06-12 06:54:15	24.69	HYG	TPT	V.A.N
11-M084	55	2004-06-12 07:04:15	24.69	HYG	TPT	V.A.N
11-M084	55	2004-06-12 07:14:15	24.69	HYG	TPT	V.A.N
11-M084	55	2004-06-12 07:24:15	24.69	HYG	TPT	V.A.N
11-M084	55	2004-06-12 07:34:15	24.75	HYG	TPT	V.A.N
11-M084	55	2004-06-12 07:44:15	24.69	HYG	TPT	V.A.N
11-M084	55	2004-06-12 07:54:15	24.69	HYG	TPT	V.A.N
11-M084	55	2004-06-12 08:04:15	24.75	HYG	TPT	V.A.N
11-M084	55	2004-06-12 08:14:15	24.75	HYG	TPT	V.A.N
11-M084	55	2004-06-12 08:24:15	24.75	HYG	TPT	V.A.N
11-M084	55	2004-06-12 08:34:15	24.75	HYG	TPT	V.A.N
11-M084	55	2004-06-12 08:44:15	24.69	HYG	TPT	V.A.N
11-M084	55	2004-06-12 08:54:15	24.56	HYG	TPT	V.A.N
11-M084	55	2004-06-12 09:04:15	24.56	HYG	TPT	V.A.N
11-M084	55	2004-06-12 09:14:15	24.56	HYG	TPT	V.A.N
11-M084	55	2004-06-12 09:24:15	24.5	HYG	TPT	V.A.N
11-M084	55	2004-06-12 09:34:15	24.44	HYG	TPT	V.A.N
11-M084	55	2004-06-12 09:44:15	24.44	HYG	TPT	V.A.N
11-M084	55	2004-06-12 09:54:15	24.44	HYG	TPT	V.A.N
11-M084	55	2004-06-12 10:04:15	24.44	HYG	TPT	V.A.N
11-M084	55	2004-06-12 10:14:15	24.44	HYG	TPT	V.A.N
11-M084	55	2004-06-12 10:24:15	24.44	HYG	TPT	V.A.N
11-M084	55	2004-06-12 10:34:15	24.5	HYG	TPT	V.A.N
11-M084	55	2004-06-12 10:44:15	24.5	HYG	TPT	V.A.N
11-M084	55	2004-06-12 10:54:15	24.5	HYG	TPT	V.A.N
11-M084	55	2004-06-12 11:04:15	24.5	HYG	TPT	V.A.N
11-M084	55	2004-06-12 11:14:15	24.5	HYG	TPT	V.A.N
11-M084	55	2004-06-12 11:24:15	24.5	HYG	TPT	V.A.N
11-M084	55	2004-06-12 11:34:15	24.56	HYG	TPT	V.A.N
11-M084	55	2004-06-12 11:44:15	24.56	HYG	TPT	V.A.N
11-M084	55	2004-06-12 11:54:15	24.56	HYG	TPT	V.A.N
11-M084	55	2004-06-12 12:04:15	24.56	HYG	TPT	V.A.N
11-M084	55	2004-06-12 12:14:15	24.56	HYG	TPT	V.A.N
11-M084	55	2004-06-12 12:24:15	24.56	HYG	TPT	V.A.N
11-M084	55	2004-06-12 12:34:15	24.56	HYG	TPT	V.A.N
11-M084	55	2004-06-12 12:44:15	24.5	HYG	TPT	V.A.N
11-M084	55	2004-06-12 12:54:15	24.5	HYG	TPT	V.A.N
11-M084	55	2004-06-12 13:04:15	24.5	HYG	TPT	V.A.N
11-M084	55	2004-06-12 13:14:15	24.5	HYG	TPT	V.A.N
11-M084	55	2004-06-12 13:24:15	24.56	HYG	TPT	V.A.N
11-M084	55	2004-06-12 13:34:15	24.56	HYG	TPT	V.A.N
11-M084	55	2004-06-12 13:44:15	24.5	HYG	TPT	V.A.N
11-M084	55	2004-06-12 13:54:15	24.5	HYG	TPT	V.A.N
11-M084	55	2004-06-12 14:04:15	24.5	HYG	TPT	V.A.N
11-M084	55	2004-06-12 14:14:15	24.44	HYG	TPT	V.A.N
11-M084	55	2004-06-12 14:24:15	24.44	HYG	TPT	V.A.N
11-M084	55	2004-06-12 14:34:15	24.44	HYG	TPT	V.A.N
11-M084	55	2004-06-12 14:44:15	24.5	HYG	TPT	V.A.N
11-M084	55	2004-06-12 14:54:15	24.44	HYG	TPT	V.A.N
11-M084	55	2004-06-12 15:04:15	24.5	HYG	TPT	V.A.N
11-M084	55	2004-06-12 15:14:15	24.56	HYG	TPT	V.A.N
11-M084	55	2004-06-12 15:24:15	24.56	HYG	TPT	V.A.N
11-M084	55	2004-06-12 15:34:15	24.56	HYG	TPT	V.A.N
11-M084	55	2004-06-12 15:44:15	24.56	HYG	TPT	V.A.N
11-M084	55	2004-06-12 15:54:15	24.56	HYG	TPT	V.A.N
11-M084	55	2004-06-12 16:04:15	24.63	HYG	TPT	V.A.N
11-M084	55	2004-06-12 16:14:15	24.69	HYG	TPT	V.A.N
11-M084	55	2004-06-12 16:24:15	24.81	HYG	TPT	V.A.N
11-M084	55	2004-06-12 16:34:15	24.88	HYG	TPT	V.A.N
11-M084	55	2004-06-12 16:44:15	24.94	HYG	TPT	V.A.N
11-M084	55	2004-06-12 16:54:15	25	HYG	TPT	V.A.N
11-M084	55	2004-06-12 17:04:15	25.13	HYG	TPT	V.A.N
11-M084	55	2004-06-12 17:14:15	25.19	HYG	TPT	V.A.N
11-M084	55	2004-06-12 17:24:15	25.19	HYG	TPT	V.A.N
11-M084	55	2004-06-12 17:34:15	25.13	HYG	TPT	V.A.N
11-M084	55	2004-06-12 17:44:15	25.13	HYG	TPT	V.A.N
11-M084	55	2004-06-12 17:54:15	25.13	HYG	TPT	V.A.N
11-M084	55	2004-06-12 18:04:15	25.13	HYG	TPT	V.A.N
11-M084	55	2004-06-12 18:14:15	25.06	HYG	TPT	V.A.N
11-M084	55	2004-06-12 18:24:15	25.06	HYG	TPT	V.A.N
11-M084	55	2004-06-12 18:34:15	25	HYG	TPT	V.A.N
11-M084	55	2004-06-12 18:44:15	25	HYG	TPT	V.A.N
11-M084	55	2004-06-12 18:54:15	24.94	HYG	TPT	V.A.N
11-M084	55	2004-06-12 19:04:15	24.94	HYG	TPT	V.A.N
11-M084	55	2004-06-12 19:14:15	25	HYG	TPT	V.A.N
11-M084	55	2004-06-12 19:24:15	25	HYG	TPT	V.A.N
11-M084	55	2004-06-12 19:34:15	25.13	HYG	TPT	V.A.N
11-M084	55	2004-06-12 19:44:15	25.13	HYG	TPT	V.A.N
11-M084	55	2004-06-12 19:54:15	25.25	HYG	TPT	V.A.N
11-M084	55	2004-06-12 20:04:15	25.31	HYG	TPT	V.A.N
11-M084	55	2004-06-12 20:14:15	25.31	HYG	TPT	V.A.N
11-M084	55	2004-06-12 20:24:15	25.25	HYG	TPT	V.A.N
11-M084	55	2004-06-12 20:34:15	25.25	HYG	TPT	V.A.N
11-M084	55	2004-06-12 20:44:15	25.25	HYG	TPT	V.A.N
11-M084	55	2004-06-12 20:54:15	25.13	HYG	TPT	V.A.N
11-M084	55	2004-06-12 21:04:15	25.13	HYG	TPT	V.A.N
11-M084	55	2004-06-12 21:14:15	25.06	HYG	TPT	V.A.N
11-M084	55	2004-06-12 21:24:15	25	HYG	TPT	V.A.N
11-M084	55	2004-06-12 21:34:15	24.94	HYG	TPT	V.A.N
11-M084	55	2004-06-12 21:44:15	24.94	HYG	TPT	V.A.N
11-M084	55	2004-06-12 21:54:15	24.88	HYG	TPT	V.A.N
11-M084	55	2004-06-12 22:04:15	24.88	HYG	TPT	V.A.N
11-M084	55	2004-06-12 22:14:15	24.81	HYG	TPT	V.A.N
11-M084	55	2004-06-12 22:24:15	24.75	HYG	TPT	V.A.N
11-M084	55	2004-06-12 22:34:15	24.75	HYG	TPT	V.A.N
11-M084	55	2004-06-12 22:44:15	24.75	HYG	TPT	V.A.N
11-M084	55	2004-06-12 22:54:15	24.69	HYG	TPT	V.A.N
11-M084	55	2004-06-12 23:04:15	24.75	HYG	TPT	V.A.N
11-M084	55	2004-06-12 23:14:15	24.69	HYG	TPT	V.A.N
11-M084	55	2004-06-12 23:24:15	24.63	HYG	TPT	V.A.N
11-M084	55	2004-06-12 23:34:15	24.63	HYG	TPT	V.A.N
11-M084	55	2004-06-12 23:44:15	24.63	HYG	TPT	V.A.N
11-M084	55	2004-06-12 23:54:15	24.56	HYG	TPT	V.A.N
11-M084	55	2004-06-13 00:04:15	24.56	HYG	TPT	V.A.N
11-M084	55	2004-06-13 00:14:15	24.56	HYG	TPT	V.A.N
11-M084	55	2004-06-13 00:24:15	24.56	HYG	TPT	V.A.N
11-M084	55	2004-06-13 00:34:15	24.56	HYG	TPT	V.A.N
11-M084	55	2004-06-13 00:44:15	24.56	HYG	TPT	V.A.N
11-M084	55	2004-06-13 00:54:15	24.5	HYG	TPT	V.A.N
11-M084	55	2004-06-13 01:04:15	24.5	HYG	TPT	V.A.N
11-M084	55	2004-06-13 01:14:15	24.5	HYG	TPT	V.A.N
11-M084	55	2004-06-13 01:24:15	24.5	HYG	TPT	V.A.N
11-M084	55	2004-06-13 01:34:15	24.5	HYG	TPT	V.A.N
11-M084	55	2004-06-13 01:44:15	24.44	HYG	TPT	V.A.N
11-M084	55	2004-06-13 01:54:15	24.44	HYG	TPT	V.A.N
11-M084	55	2004-06-13 02:04:15	24.44	HYG	TPT	V.A.N
11-M084	55	2004-06-13 02:14:15	24.44	HYG	TPT	V.A.N
11-M084	55	2004-06-13 02:24:15	24.44	HYG	TPT	V.A.N
11-M084	55	2004-06-13 02:34:15	24.38	HYG	TPT	V.A.N
11-M084	55	2004-06-13 02:44:15	24.38	HYG	TPT	V.A.N
11-M084	55	2004-06-13 02:54:15	24.44	HYG	TPT	V.A.N
11-M084	55	2004-06-13 03:04:15	24.38	HYG	TPT	V.A.N
11-M084	55	2004-06-13 03:14:15	24.38	HYG	TPT	V.A.N
11-M084	55	2004-06-13 03:24:15	24.31	HYG	TPT	V.A.N
11-M084	55	2004-06-13 03:34:15	24.38	HYG	TPT	V.A.N
11-M084	55	2004-06-13 03:44:15	24.38	HYG	TPT	V.A.N
11-M084	55	2004-06-13 03:54:15	24.31	HYG	TPT	V.A.N
11-M084	55	2004-06-13 04:04:15	24.31	HYG	TPT	V.A.N
11-M084	55	2004-06-13 04:14:15	24.31	HYG	TPT	V.A.N
11-M084	55	2004-06-13 04:24:15	24.25	HYG	TPT	V.A.N
11-M084	55	2004-06-13 04:34:15	24.31	HYG	TPT	V.A.N
11-M084	55	2004-06-13 04:44:15	24.25	HYG	TPT	V.A.N
11-M084	55	2004-06-13 04:54:15	24.31	HYG	TPT	V.A.N
11-M084	55	2004-06-13 05:04:15	24.19	HYG	TPT	V.A.N
11-M084	55	2004-06-13 05:14:15	24.25	HYG	TPT	V.A.N
11-M084	55	2004-06-13 05:24:15	24.19	HYG	TPT	V.A.N
11-M084	55	2004-06-13 05:34:15	24.19	HYG	TPT	V.A.N
11-M084	55	2004-06-13 05:44:15	24.19	HYG	TPT	V.A.N
11-M084	55	2004-06-13 05:54:15	24.13	HYG	TPT	V.A.N
11-M084	55	2004-06-13 06:04:15	24.06	HYG	TPT	V.A.N
11-M084	55	2004-06-13 06:14:15	24.06	HYG	TPT	V.A.N
11-M084	55	2004-06-13 06:24:15	24.06	HYG	TPT	V.A.N
11-M084	55	2004-06-13 06:34:15	24	HYG	TPT	V.A.N
11-M084	55	2004-06-13 06:44:15	24	HYG	TPT	V.A.N
11-M084	55	2004-06-13 06:54:15	24	HYG	TPT	V.A.N
11-M084	55	2004-06-13 07:04:15	23.94	HYG	TPT	V.A.N
11-M084	55	2004-06-13 07:14:15	23.94	HYG	TPT	V.A.N
11-M084	55	2004-06-13 07:24:15	23.88	HYG	TPT	V.A.N
11-M084	55	2004-06-13 07:34:15	23.88	HYG	TPT	V.A.N
11-M084	55	2004-06-13 07:44:15	23.94	HYG	TPT	V.A.N
11-M084	55	2004-06-13 07:54:15	23.94	HYG	TPT	V.A.N
11-M084	55	2004-06-13 08:04:15	23.94	HYG	TPT	V.A.N
11-M084	55	2004-06-13 08:14:15	23.88	HYG	TPT	V.A.N
11-M084	55	2004-06-13 08:24:15	23.88	HYG	TPT	V.A.N
11-M084	55	2004-06-13 08:34:15	23.81	HYG	TPT	V.A.N
11-M084	55	2004-06-13 08:44:15	23.75	HYG	TPT	V.A.N
11-M084	55	2004-06-13 08:54:15	23.69	HYG	TPT	V.A.N
11-M084	55	2004-06-13 09:04:15	23.69	HYG	TPT	V.A.N
11-M084	55	2004-06-13 09:14:15	23.56	HYG	TPT	V.A.N
11-M084	55	2004-06-13 09:24:15	23.56	HYG	TPT	V.A.N
11-M084	55	2004-06-13 09:34:15	23.5	HYG	TPT	V.A.N
11-M084	55	2004-06-13 09:44:15	23.38	HYG	TPT	V.A.N
11-M084	55	2004-06-13 09:54:15	23.38	HYG	TPT	V.A.N
11-M084	55	2004-06-13 10:04:15	23.31	HYG	TPT	V.A.N
11-M084	55	2004-06-13 10:14:15	23.25	HYG	TPT	V.A.N
11-M084	55	2004-06-13 10:24:15	23.25	HYG	TPT	V.A.N
11-M084	55	2004-06-13 10:34:15	23.25	HYG	TPT	V.A.N
11-M084	55	2004-06-13 10:44:15	23.13	HYG	TPT	V.A.N
11-M084	55	2004-06-13 10:54:15	23.13	HYG	TPT	V.A.N
11-M084	55	2004-06-13 11:04:15	23.13	HYG	TPT	V.A.N
11-M084	55	2004-06-13 11:14:15	23.13	HYG	TPT	V.A.N
11-M084	55	2004-06-13 11:24:15	23.13	HYG	TPT	V.A.N
11-M084	55	2004-06-13 11:34:15	23.06	HYG	TPT	V.A.N
11-M084	55	2004-06-13 11:44:15	23.06	HYG	TPT	V.A.N
11-M084	55	2004-06-13 11:54:15	23.06	HYG	TPT	V.A.N
11-M084	55	2004-06-13 12:04:15	23	HYG	TPT	V.A.N
11-M084	55	2004-06-13 12:14:15	23	HYG	TPT	V.A.N
11-M084	55	2004-06-13 12:24:15	23.06	HYG	TPT	V.A.N
11-M084	55	2004-06-13 12:34:15	23.13	HYG	TPT	V.A.N
11-M084	55	2004-06-13 12:44:15	23.13	HYG	TPT	V.A.N
11-M084	55	2004-06-13 12:54:15	23.19	HYG	TPT	V.A.N
11-M084	55	2004-06-13 13:04:15	23.19	HYG	TPT	V.A.N
11-M084	55	2004-06-13 13:14:15	23.19	HYG	TPT	V.A.N
11-M084	55	2004-06-13 13:24:15	23.19	HYG	TPT	V.A.N
11-M084	55	2004-06-13 13:34:15	23.19	HYG	TPT	V.A.N
11-M084	55	2004-06-13 13:44:15	23.19	HYG	TPT	V.A.N
11-M084	55	2004-06-13 13:54:15	23.19	HYG	TPT	V.A.N
11-M084	55	2004-06-13 14:04:15	23.19	HYG	TPT	V.A.N
11-M084	55	2004-06-13 14:14:15	23.19	HYG	TPT	V.A.N
11-M084	55	2004-06-13 14:24:15	23.19	HYG	TPT	V.A.N
11-M084	55	2004-06-13 14:34:15	23.19	HYG	TPT	V.A.N
11-M084	55	2004-06-13 14:44:15	23.25	HYG	TPT	V.A.N
11-M084	55	2004-06-13 14:54:15	23.25	HYG	TPT	V.A.N
11-M084	55	2004-06-13 15:04:15	23.25	HYG	TPT	V.A.N
11-M084	55	2004-06-13 15:14:15	23.25	HYG	TPT	V.A.N
11-M084	55	2004-06-13 15:24:15	23.25	HYG	TPT	V.A.N
11-M084	55	2004-06-13 15:34:15	23.31	HYG	TPT	V.A.N
11-M084	55	2004-06-13 15:44:15	23.38	HYG	TPT	V.A.N
11-M084	55	2004-06-13 15:54:15	23.44	HYG	TPT	V.A.N
11-M084	55	2004-06-13 16:04:15	23.56	HYG	TPT	V.A.N
11-M084	55	2004-06-13 16:14:15	23.69	HYG	TPT	V.A.N
11-M084	55	2004-06-13 16:24:15	23.75	HYG	TPT	V.A.N
11-M084	55	2004-06-13 16:34:15	23.88	HYG	TPT	V.A.N
11-M084	55	2004-06-13 16:44:15	23.94	HYG	TPT	V.A.N
11-M084	55	2004-06-13 16:54:15	23.94	HYG	TPT	V.A.N
11-M084	55	2004-06-13 17:04:15	24.06	HYG	TPT	V.A.N
11-M084	55	2004-06-13 17:14:15	24.19	HYG	TPT	V.A.N
11-M084	55	2004-06-13 17:24:15	24.19	HYG	TPT	V.A.N
11-M084	55	2004-06-13 17:34:15	24.25	HYG	TPT	V.A.N
11-M084	55	2004-06-13 17:44:15	24.25	HYG	TPT	V.A.N
11-M084	55	2004-06-13 17:54:15	24.25	HYG	TPT	V.A.N
11-M084	55	2004-06-13 18:04:15	24.31	HYG	TPT	V.A.N
11-M084	55	2004-06-13 18:14:15	24.31	HYG	TPT	V.A.N
11-M084	55	2004-06-13 18:24:15	24.38	HYG	TPT	V.A.N
11-M084	55	2004-06-13 18:34:15	24.5	HYG	TPT	V.A.N
11-M084	55	2004-06-13 18:44:15	24.5	HYG	TPT	V.A.N
11-M084	55	2004-06-13 18:54:15	24.56	HYG	TPT	V.A.N
11-M084	55	2004-06-13 19:04:15	24.63	HYG	TPT	V.A.N
11-M084	55	2004-06-13 19:14:15	24.81	HYG	TPT	V.A.N
11-M084	55	2004-06-13 19:24:15	24.88	HYG	TPT	V.A.N
11-M084	55	2004-06-13 19:34:15	24.88	HYG	TPT	V.A.N
11-M084	55	2004-06-13 19:44:15	25	HYG	TPT	V.A.N
11-M084	55	2004-06-13 19:54:15	25	HYG	TPT	V.A.N
11-M084	55	2004-06-13 20:04:15	25	HYG	TPT	V.A.N
11-M084	55	2004-06-13 20:14:15	25	HYG	TPT	V.A.N
11-M084	55	2004-06-13 20:24:15	25	HYG	TPT	V.A.N
11-M084	55	2004-06-13 20:34:15	25	HYG	TPT	V.A.N
11-M084	55	2004-06-13 20:44:15	25	HYG	TPT	V.A.N
11-M084	55	2004-06-13 20:54:15	25.06	HYG	TPT	V.A.N
11-M084	55	2004-06-13 21:04:15	25.13	HYG	TPT	V.A.N
11-M084	55	2004-06-13 21:14:15	25.13	HYG	TPT	V.A.N
11-M084	55	2004-06-13 21:24:15	25.13	HYG	TPT	V.A.N
11-M084	55	2004-06-13 21:34:15	25.13	HYG	TPT	V.A.N
11-M084	55	2004-06-13 21:44:15	25.13	HYG	TPT	V.A.N
11-M084	55	2004-06-13 21:54:15	25.13	HYG	TPT	V.A.N
11-M084	55	2004-06-13 22:04:15	25.13	HYG	TPT	V.A.N
11-M084	55	2004-06-13 22:14:15	25.13	HYG	TPT	V.A.N
11-M084	55	2004-06-13 22:24:15	25	HYG	TPT	V.A.N
11-M084	55	2004-06-13 22:34:15	24.94	HYG	TPT	V.A.N
11-M084	55	2004-06-13 22:44:15	24.88	HYG	TPT	V.A.N
11-M084	55	2004-06-13 22:54:15	24.81	HYG	TPT	V.A.N
11-M084	55	2004-06-13 23:04:15	24.69	HYG	TPT	V.A.N
11-M084	55	2004-06-13 23:14:15	24.69	HYG	TPT	V.A.N
11-M084	55	2004-06-13 23:24:15	24.56	HYG	TPT	V.A.N
11-M084	55	2004-06-13 23:34:15	24.5	HYG	TPT	V.A.N
11-M084	55	2004-06-13 23:44:15	24.44	HYG	TPT	V.A.N
11-M084	55	2004-06-13 23:54:15	24.38	HYG	TPT	V.A.N
11-M084	55	2004-06-14 00:04:15	24.38	HYG	TPT	V.A.N
11-M084	55	2004-06-14 00:14:15	24.31	HYG	TPT	V.A.N
11-M084	55	2004-06-14 00:24:15	24.31	HYG	TPT	V.A.N
11-M084	55	2004-06-14 00:34:15	24.25	HYG	TPT	V.A.N
11-M084	55	2004-06-14 00:44:15	24.25	HYG	TPT	V.A.N
11-M084	55	2004-06-14 00:54:15	24.19	HYG	TPT	V.A.N
11-M084	55	2004-06-14 01:04:15	24.19	HYG	TPT	V.A.N
11-M084	55	2004-06-14 01:14:15	24.25	HYG	TPT	V.A.N
11-M084	55	2004-06-14 01:24:15	24.25	HYG	TPT	V.A.N
11-M084	55	2004-06-14 01:34:15	24.31	HYG	TPT	V.A.N
11-M084	55	2004-06-14 01:44:15	24.31	HYG	TPT	V.A.N
11-M084	55	2004-06-14 01:54:15	24.31	HYG	TPT	V.A.N
11-M084	55	2004-06-14 02:04:15	24.31	HYG	TPT	V.A.N
11-M084	55	2004-06-14 02:14:15	24.31	HYG	TPT	V.A.N
11-M084	55	2004-06-14 02:24:15	24.31	HYG	TPT	V.A.N
11-M084	55	2004-06-14 02:34:15	24.31	HYG	TPT	V.A.N
11-M084	55	2004-06-14 02:44:15	24.31	HYG	TPT	V.A.N
11-M084	55	2004-06-14 02:54:15	24.25	HYG	TPT	V.A.N
11-M084	55	2004-06-14 03:04:15	24.25	HYG	TPT	V.A.N
11-M084	55	2004-06-14 03:14:15	24.19	HYG	TPT	V.A.N
11-M084	55	2004-06-14 03:24:15	24.13	HYG	TPT	V.A.N
11-M084	55	2004-06-14 03:34:15	24.06	HYG	TPT	V.A.N
11-M084	55	2004-06-14 03:44:15	23.94	HYG	TPT	V.A.N
11-M084	55	2004-06-14 03:54:15	23.94	HYG	TPT	V.A.N
11-M084	55	2004-06-14 04:04:15	23.88	HYG	TPT	V.A.N
11-M084	55	2004-06-14 04:14:15	23.81	HYG	TPT	V.A.N
11-M084	55	2004-06-14 04:24:15	23.81	HYG	TPT	V.A.N
11-M084	55	2004-06-14 04:34:15	23.69	HYG	TPT	V.A.N
11-M084	55	2004-06-14 04:44:15	23.63	HYG	TPT	V.A.N
11-M084	55	2004-06-14 04:54:15	23.56	HYG	TPT	V.A.N
11-M084	55	2004-06-14 05:04:15	23.56	HYG	TPT	V.A.N
11-M084	55	2004-06-14 05:14:15	23.5	HYG	TPT	V.A.N
11-M084	55	2004-06-14 05:24:15	23.44	HYG	TPT	V.A.N
11-M084	55	2004-06-14 05:34:15	23.38	HYG	TPT	V.A.N
11-M084	55	2004-06-14 05:44:15	23.38	HYG	TPT	V.A.N
11-M084	55	2004-06-14 05:54:15	23.31	HYG	TPT	V.A.N
11-M084	55	2004-06-14 06:04:15	23.25	HYG	TPT	V.A.N
11-M084	55	2004-06-14 06:14:15	23.25	HYG	TPT	V.A.N
11-M084	55	2004-06-14 06:24:15	23.25	HYG	TPT	V.A.N
11-M084	55	2004-06-14 06:34:15	23.19	HYG	TPT	V.A.N
11-M084	55	2004-06-14 06:44:15	23.13	HYG	TPT	V.A.N
11-M084	55	2004-06-14 06:54:15	23.06	HYG	TPT	V.A.N
11-M084	55	2004-06-14 07:04:15	23	HYG	TPT	V.A.N
11-M084	55	2004-06-14 07:14:15	23	HYG	TPT	V.A.N
11-M084	55	2004-06-14 07:24:15	22.88	HYG	TPT	V.A.N
11-M084	55	2004-06-14 07:34:15	22.88	HYG	TPT	V.A.N
11-M084	55	2004-06-14 07:44:15	22.81	HYG	TPT	V.A.N
11-M084	55	2004-06-14 07:54:15	22.75	HYG	TPT	V.A.N
11-M084	55	2004-06-14 08:04:15	22.69	HYG	TPT	V.A.N
11-M084	55	2004-06-14 08:14:15	22.69	HYG	TPT	V.A.N
11-M084	55	2004-06-14 08:24:15	22.69	HYG	TPT	V.A.N
11-M084	55	2004-06-14 08:34:15	22.69	HYG	TPT	V.A.N
11-M084	55	2004-06-14 08:44:15	22.75	HYG	TPT	V.A.N
11-M084	55	2004-06-14 08:54:15	22.75	HYG	TPT	V.A.N
11-M084	55	2004-06-14 09:04:15	22.75	HYG	TPT	V.A.N
11-M084	55	2004-06-14 09:14:15	22.69	HYG	TPT	V.A.N
11-M084	55	2004-06-14 09:24:15	22.63	HYG	TPT	V.A.N
11-M084	55	2004-06-14 09:34:15	22.63	HYG	TPT	V.A.N
11-M084	55	2004-06-14 09:44:15	22.63	HYG	TPT	V.A.N
11-M084	55	2004-06-14 09:54:15	22.63	HYG	TPT	V.A.N
11-M084	55	2004-06-14 10:04:15	22.63	HYG	TPT	V.A.N
11-M084	55	2004-06-14 10:14:15	22.69	HYG	TPT	V.A.N
11-M084	55	2004-06-14 10:24:15	22.69	HYG	TPT	V.A.N
11-M084	55	2004-06-14 10:34:15	22.75	HYG	TPT	V.A.N
11-M084	55	2004-06-14 10:44:15	22.75	HYG	TPT	V.A.N
11-M084	55	2004-06-14 10:54:15	22.81	HYG	TPT	V.A.N
11-M084	55	2004-06-14 11:04:15	22.81	HYG	TPT	V.A.N
11-M084	55	2004-06-14 11:14:15	22.94	HYG	TPT	V.A.N
11-M084	55	2004-06-14 11:24:15	23	HYG	TPT	V.A.N
11-M084	55	2004-06-14 11:34:15	23.06	HYG	TPT	V.A.N
11-M084	55	2004-06-14 11:44:15	23.13	HYG	TPT	V.A.N
11-M084	55	2004-06-14 11:54:15	23.25	HYG	TPT	V.A.N
11-M084	55	2004-06-14 12:04:15	23.31	HYG	TPT	V.A.N
11-M084	55	2004-06-14 12:14:15	23.38	HYG	TPT	V.A.N
11-M084	55	2004-06-14 12:24:15	23.44	HYG	TPT	V.A.N
11-M084	55	2004-06-14 12:34:15	23.5	HYG	TPT	V.A.N
11-M084	55	2004-06-14 12:44:15	23.56	HYG	TPT	V.A.N
11-M084	55	2004-06-14 12:54:15	23.56	HYG	TPT	V.A.N
11-M084	55	2004-06-14 13:04:15	23.56	HYG	TPT	V.A.N
11-M084	55	2004-06-14 13:14:15	23.69	HYG	TPT	V.A.N
11-M084	55	2004-06-14 13:24:15	23.69	HYG	TPT	V.A.N
11-M084	55	2004-06-14 13:34:15	23.75	HYG	TPT	V.A.N
11-M084	55	2004-06-14 13:44:15	23.81	HYG	TPT	V.A.N
11-M084	55	2004-06-14 13:54:15	23.88	HYG	TPT	V.A.N
11-M084	55	2004-06-14 14:04:15	23.88	HYG	TPT	V.A.N
11-M084	55	2004-06-14 14:14:15	23.94	HYG	TPT	V.A.N
11-M084	55	2004-06-14 14:24:15	24	HYG	TPT	V.A.N
11-M084	55	2004-06-14 14:34:15	24	HYG	TPT	V.A.N
11-M084	55	2004-06-14 14:44:15	24.06	HYG	TPT	V.A.N
11-M084	55	2004-06-14 14:54:15	24.13	HYG	TPT	V.A.N
11-M084	55	2004-06-14 15:04:15	24.13	HYG	TPT	V.A.N
11-M084	55	2004-06-14 15:14:15	24.19	HYG	TPT	V.A.N
11-M084	55	2004-06-14 15:24:15	24.25	HYG	TPT	V.A.N
11-M084	55	2004-06-14 15:34:15	24.19	HYG	TPT	V.A.N
11-M084	55	2004-06-14 15:44:15	24.25	HYG	TPT	V.A.N
11-M084	55	2004-06-14 15:54:15	24.25	HYG	TPT	V.A.N
11-M084	55	2004-06-14 16:04:15	24.31	HYG	TPT	V.A.N
11-M084	55	2004-06-14 16:14:15	24.38	HYG	TPT	V.A.N
11-M084	55	2004-06-14 16:24:15	24.44	HYG	TPT	V.A.N
11-M084	55	2004-06-14 16:34:15	24.44	HYG	TPT	V.A.N
11-M084	55	2004-06-14 16:44:15	24.44	HYG	TPT	V.A.N
11-M084	55	2004-06-14 16:54:15	24.44	HYG	TPT	V.A.N
11-M084	55	2004-06-14 17:04:15	24.5	HYG	TPT	V.A.N
11-M084	55	2004-06-14 17:14:15	24.56	HYG	TPT	V.A.N
11-M084	55	2004-06-14 17:24:15	24.56	HYG	TPT	V.A.N
11-M084	55	2004-06-14 17:34:15	24.63	HYG	TPT	V.A.N
11-M084	55	2004-06-14 17:44:15	24.63	HYG	TPT	V.A.N
11-M084	55	2004-06-14 17:54:15	24.63	HYG	TPT	V.A.N
11-M084	55	2004-06-14 18:04:15	24.63	HYG	TPT	V.A.N
11-M084	55	2004-06-14 18:14:15	24.63	HYG	TPT	V.A.N
11-M084	55	2004-06-14 18:24:15	24.63	HYG	TPT	V.A.N
11-M084	55	2004-06-14 18:34:15	24.56	HYG	TPT	V.A.N
11-M084	55	2004-06-14 18:44:15	24.63	HYG	TPT	V.A.N
11-M084	55	2004-06-14 18:54:15	24.56	HYG	TPT	V.A.N
11-M084	55	2004-06-14 19:04:15	24.56	HYG	TPT	V.A.N
11-M084	55	2004-06-14 19:14:15	24.63	HYG	TPT	V.A.N
11-M084	55	2004-06-14 19:24:15	24.56	HYG	TPT	V.A.N
11-M084	55	2004-06-14 19:34:15	24.56	HYG	TPT	V.A.N
11-M084	55	2004-06-14 19:44:15	24.56	HYG	TPT	V.A.N
11-M084	55	2004-06-14 19:54:15	24.56	HYG	TPT	V.A.N
11-M084	55	2004-06-14 20:04:15	24.56	HYG	TPT	V.A.N
11-M084	55	2004-06-14 20:14:15	24.5	HYG	TPT	V.A.N
11-M084	55	2004-06-14 20:24:15	24.56	HYG	TPT	V.A.N
11-M084	55	2004-06-14 20:34:15	24.5	HYG	TPT	V.A.N
11-M084	55	2004-06-14 20:44:15	24.5	HYG	TPT	V.A.N
11-M084	55	2004-06-14 20:54:15	24.5	HYG	TPT	V.A.N
11-M084	55	2004-06-14 21:04:15	24.56	HYG	TPT	V.A.N
11-M084	55	2004-06-14 21:14:15	24.5	HYG	TPT	V.A.N
11-M084	55	2004-06-14 21:24:15	24.5	HYG	TPT	V.A.N
11-M084	55	2004-06-14 21:34:15	24.5	HYG	TPT	V.A.N
11-M084	55	2004-06-14 21:44:15	24.5	HYG	TPT	V.A.N
11-M084	55	2004-06-14 21:54:15	24.5	HYG	TPT	V.A.N
11-M084	55	2004-06-14 22:04:15	24.5	HYG	TPT	V.A.N
11-M084	55	2004-06-14 22:14:15	24.5	HYG	TPT	V.A.N
11-M084	55	2004-06-14 22:24:15	24.5	HYG	TPT	V.A.N
11-M084	55	2004-06-14 22:34:15	24.44	HYG	TPT	V.A.N
11-M084	55	2004-06-14 22:44:15	24.44	HYG	TPT	V.A.N
11-M084	55	2004-06-14 22:54:15	24.5	HYG	TPT	V.A.N
11-M084	55	2004-06-14 23:04:15	24.5	HYG	TPT	V.A.N
11-M084	55	2004-06-14 23:14:15	24.5	HYG	TPT	V.A.N
11-M084	55	2004-06-14 23:24:15	24.5	HYG	TPT	V.A.N
11-M084	55	2004-06-14 23:34:15	24.44	HYG	TPT	V.A.N
11-M084	55	2004-06-14 23:44:15	24.5	HYG	TPT	V.A.N
11-M084	55	2004-06-14 23:54:15	24.44	HYG	TPT	V.A.N
11-M084	55	2004-06-15 00:04:15	24.44	HYG	TPT	V.A.N
11-M084	55	2004-06-15 00:14:15	24.44	HYG	TPT	V.A.N
11-M084	55	2004-06-15 00:24:15	24.5	HYG	TPT	V.A.N
11-M084	55	2004-06-15 00:34:15	24.44	HYG	TPT	V.A.N
11-M084	55	2004-06-15 00:44:15	24.38	HYG	TPT	V.A.N
11-M084	55	2004-06-15 00:54:15	24.38	HYG	TPT	V.A.N
11-M084	55	2004-06-15 01:04:15	24.38	HYG	TPT	V.A.N
11-M084	55	2004-06-15 01:14:15	24.38	HYG	TPT	V.A.N
11-M084	55	2004-06-15 01:24:15	24.44	HYG	TPT	V.A.N
11-M084	55	2004-06-15 01:34:15	24.44	HYG	TPT	V.A.N
11-M084	55	2004-06-15 01:44:15	24.44	HYG	TPT	V.A.N
11-M084	55	2004-06-15 01:54:15	24.44	HYG	TPT	V.A.N
11-M084	55	2004-06-15 02:04:15	24.44	HYG	TPT	V.A.N
11-M084	55	2004-06-15 02:14:15	24.44	HYG	TPT	V.A.N
11-M084	55	2004-06-15 02:24:15	24.44	HYG	TPT	V.A.N
11-M084	55	2004-06-15 02:34:15	24.44	HYG	TPT	V.A.N
11-M084	55	2004-06-15 02:44:15	24.44	HYG	TPT	V.A.N
11-M084	55	2004-06-15 02:54:15	24.44	HYG	TPT	V.A.N
11-M084	55	2004-06-15 03:04:15	24.44	HYG	TPT	V.A.N
11-M084	55	2004-06-15 03:14:15	24.44	HYG	TPT	V.A.N
11-M084	55	2004-06-15 03:24:15	24.44	HYG	TPT	V.A.N
11-M084	55	2004-06-15 03:34:15	24.44	HYG	TPT	V.A.N
11-M084	55	2004-06-15 03:44:15	24.44	HYG	TPT	V.A.N
11-M084	55	2004-06-15 03:54:15	24.44	HYG	TPT	V.A.N
11-M084	55	2004-06-15 04:04:15	24.44	HYG	TPT	V.A.N
11-M084	55	2004-06-15 04:14:15	24.44	HYG	TPT	V.A.N
11-M084	55	2004-06-15 04:24:15	24.44	HYG	TPT	V.A.N
11-M084	55	2004-06-15 04:34:15	24.44	HYG	TPT	V.A.N
11-M084	55	2004-06-15 04:44:15	24.44	HYG	TPT	V.A.N
11-M084	55	2004-06-15 04:54:15	24.44	HYG	TPT	V.A.N
11-M084	55	2004-06-15 05:04:15	24.44	HYG	TPT	V.A.N
11-M084	55	2004-06-15 05:14:15	24.38	HYG	TPT	V.A.N
11-M084	55	2004-06-15 05:24:15	24.38	HYG	TPT	V.A.N
11-M084	55	2004-06-15 05:34:15	24.31	HYG	TPT	V.A.N
11-M084	55	2004-06-15 05:44:15	24.38	HYG	TPT	V.A.N
11-M084	55	2004-06-15 05:54:15	24.38	HYG	TPT	V.A.N
11-M084	55	2004-06-15 06:04:15	24.31	HYG	TPT	V.A.N
11-M084	55	2004-06-15 06:14:15	24.31	HYG	TPT	V.A.N
11-M084	55	2004-06-15 06:24:15	24.25	HYG	TPT	V.A.N
11-M084	55	2004-06-15 06:34:15	24.25	HYG	TPT	V.A.N
11-M084	55	2004-06-15 06:44:15	24.19	HYG	TPT	V.A.N
11-M084	55	2004-06-15 06:54:15	24.13	HYG	TPT	V.A.N
11-M084	55	2004-06-15 07:04:15	24.13	HYG	TPT	V.A.N
11-M084	55	2004-06-15 07:14:15	24.06	HYG	TPT	V.A.N
11-M084	55	2004-06-15 07:24:15	24.06	HYG	TPT	V.A.N
11-M084	55	2004-06-15 07:34:15	24	HYG	TPT	V.A.N
11-M084	55	2004-06-15 07:44:15	24	HYG	TPT	V.A.N
11-M084	55	2004-06-15 07:54:15	24	HYG	TPT	V.A.N
11-M084	55	2004-06-15 08:04:15	24	HYG	TPT	V.A.N
11-M084	55	2004-06-15 08:14:15	23.94	HYG	TPT	V.A.N
11-M084	55	2004-06-15 08:24:15	23.94	HYG	TPT	V.A.N
11-M084	55	2004-06-15 08:34:15	23.94	HYG	TPT	V.A.N
11-M084	55	2004-06-15 08:44:15	23.94	HYG	TPT	V.A.N
11-M084	55	2004-06-15 08:54:15	23.94	HYG	TPT	V.A.N
11-M084	55	2004-06-15 09:04:15	23.94	HYG	TPT	V.A.N
11-M084	55	2004-06-15 09:14:15	23.94	HYG	TPT	V.A.N
11-M084	55	2004-06-15 09:24:15	23.94	HYG	TPT	V.A.N
11-M084	55	2004-06-15 09:34:15	24	HYG	TPT	V.A.N
11-M084	55	2004-06-15 09:44:15	24.06	HYG	TPT	V.A.N
11-M084	55	2004-06-15 09:54:15	24.06	HYG	TPT	V.A.N
11-M084	55	2004-06-15 10:04:15	24.06	HYG	TPT	V.A.N
11-M084	55	2004-06-15 10:14:15	24.13	HYG	TPT	V.A.N
11-M084	55	2004-06-15 10:24:15	24.13	HYG	TPT	V.A.N
11-M084	55	2004-06-15 10:34:15	24.19	HYG	TPT	V.A.N
11-M084	55	2004-06-15 10:44:15	24.25	HYG	TPT	V.A.N
11-M084	55	2004-06-15 10:54:15	24.25	HYG	TPT	V.A.N
11-M084	55	2004-06-15 11:04:15	24.31	HYG	TPT	V.A.N
11-M084	55	2004-06-15 11:14:15	24.31	HYG	TPT	V.A.N
11-M084	55	2004-06-15 11:24:15	24.38	HYG	TPT	V.A.N
11-M084	55	2004-06-15 11:34:15	24.38	HYG	TPT	V.A.N
11-M084	55	2004-06-15 11:44:15	24.44	HYG	TPT	V.A.N
11-M084	55	2004-06-15 11:54:15	24.44	HYG	TPT	V.A.N
11-M084	55	2004-06-15 12:04:15	24.5	HYG	TPT	V.A.N
11-M084	55	2004-06-15 12:14:15	24.5	HYG	TPT	V.A.N
11-M084	55	2004-06-15 12:24:15	24.56	HYG	TPT	V.A.N
11-M084	55	2004-06-15 12:34:15	24.56	HYG	TPT	V.A.N
11-M084	55	2004-06-15 12:44:15	24.56	HYG	TPT	V.A.N
11-M084	55	2004-06-15 12:54:15	24.63	HYG	TPT	V.A.N
11-M084	55	2004-06-15 13:04:15	24.63	HYG	TPT	V.A.N
11-M084	55	2004-06-15 13:14:15	24.69	HYG	TPT	V.A.N
11-M084	55	2004-06-15 13:24:15	24.69	HYG	TPT	V.A.N
11-M084	55	2004-06-15 13:34:15	24.75	HYG	TPT	V.A.N
11-M084	55	2004-06-15 13:44:15	24.81	HYG	TPT	V.A.N
11-M084	55	2004-06-15 13:54:15	24.88	HYG	TPT	V.A.N
11-M084	55	2004-06-15 14:04:15	25	HYG	TPT	V.A.N
11-M084	55	2004-06-15 14:14:15	25.06	HYG	TPT	V.A.N
11-M084	55	2004-06-15 14:24:15	25.06	HYG	TPT	V.A.N
11-M084	55	2004-06-15 14:34:15	25.13	HYG	TPT	V.A.N
11-M084	55	2004-06-15 14:44:15	25.19	HYG	TPT	V.A.N
11-M084	55	2004-06-15 14:54:15	25.19	HYG	TPT	V.A.N
11-M084	55	2004-06-15 15:04:15	25.19	HYG	TPT	V.A.N
11-M084	55	2004-06-15 15:14:15	25.31	HYG	TPT	V.A.N
11-M084	55	2004-06-15 15:24:15	25.38	HYG	TPT	V.A.N
11-M084	55	2004-06-15 15:34:15	25.5	HYG	TPT	V.A.N
11-M084	55	2004-06-15 15:44:15	25.56	HYG	TPT	V.A.N
11-M084	55	2004-06-15 15:54:15	25.69	HYG	TPT	V.A.N
11-M084	55	2004-06-15 16:04:15	25.75	HYG	TPT	V.A.N
11-M084	55	2004-06-15 16:14:15	25.88	HYG	TPT	V.A.N
11-M084	55	2004-06-15 16:24:15	25.94	HYG	TPT	V.A.N
11-M084	55	2004-06-15 16:34:15	26	HYG	TPT	V.A.N
11-M084	55	2004-06-15 16:44:15	26.06	HYG	TPT	V.A.N
11-M084	55	2004-06-15 16:54:15	26.19	HYG	TPT	V.A.N
11-M084	55	2004-06-15 17:04:15	26.25	HYG	TPT	V.A.N
11-M084	55	2004-06-15 17:14:15	26.31	HYG	TPT	V.A.N
11-M084	55	2004-06-15 17:24:15	26.38	HYG	TPT	V.A.N
11-M084	55	2004-06-15 17:34:15	26.38	HYG	TPT	V.A.N
11-M084	55	2004-06-15 17:44:15	26.38	HYG	TPT	V.A.N
11-M084	55	2004-06-15 17:54:15	26.38	HYG	TPT	V.A.N
11-M084	55	2004-06-15 18:04:15	26.44	HYG	TPT	V.A.N
11-M084	55	2004-06-15 18:14:15	26.44	HYG	TPT	V.A.N
11-M084	55	2004-06-15 18:24:15	26.44	HYG	TPT	V.A.N
11-M084	55	2004-06-15 18:34:15	26.44	HYG	TPT	V.A.N
11-M084	55	2004-06-15 18:44:15	26.44	HYG	TPT	V.A.N
11-M084	55	2004-06-15 18:54:15	26.44	HYG	TPT	V.A.N
11-M084	55	2004-06-15 19:04:15	26.5	HYG	TPT	V.A.N
11-M084	55	2004-06-15 19:14:15	26.44	HYG	TPT	V.A.N
11-M084	55	2004-06-15 19:24:15	26.44	HYG	TPT	V.A.N
11-M084	55	2004-06-15 19:34:15	26.5	HYG	TPT	V.A.N
11-M084	55	2004-06-15 19:44:15	26.5	HYG	TPT	V.A.N
11-M084	55	2004-06-15 19:54:15	26.5	HYG	TPT	V.A.N
11-M084	55	2004-06-15 20:04:15	26.5	HYG	TPT	V.A.N
11-M084	55	2004-06-15 20:14:15	26.5	HYG	TPT	V.A.N
11-M084	55	2004-06-15 20:24:15	26.69	HYG	TPT	V.A.N
11-M084	55	2004-06-15 20:34:15	26.63	HYG	TPT	V.A.N
11-M084	55	2004-06-15 20:44:15	26.56	HYG	TPT	V.A.N
11-M084	55	2004-06-15 20:54:15	26.5	HYG	TPT	V.A.N
11-M084	55	2004-06-15 21:04:15	26.44	HYG	TPT	V.A.N
11-M084	55	2004-06-15 21:14:15	26.31	HYG	TPT	V.A.N
11-M084	55	2004-06-15 21:24:15	26.25	HYG	TPT	V.A.N
11-M084	55	2004-06-15 21:34:15	26.19	HYG	TPT	V.A.N
11-M084	55	2004-06-15 21:44:15	26.13	HYG	TPT	V.A.N
11-M084	55	2004-06-15 21:54:15	26.06	HYG	TPT	V.A.N
11-M084	55	2004-06-15 22:04:15	26	HYG	TPT	V.A.N
11-M084	55	2004-06-15 22:14:15	25.94	HYG	TPT	V.A.N
11-M084	55	2004-06-15 22:24:15	25.88	HYG	TPT	V.A.N
11-M084	55	2004-06-15 22:34:15	25.81	HYG	TPT	V.A.N
11-M084	55	2004-06-15 22:44:15	25.81	HYG	TPT	V.A.N
11-M084	55	2004-06-15 22:54:15	25.75	HYG	TPT	V.A.N
11-M084	55	2004-06-15 23:04:15	25.69	HYG	TPT	V.A.N
11-M084	55	2004-06-15 23:14:15	25.69	HYG	TPT	V.A.N
11-M084	55	2004-06-15 23:24:15	25.69	HYG	TPT	V.A.N
11-M084	55	2004-06-15 23:34:15	25.63	HYG	TPT	V.A.N
11-M084	55	2004-06-15 23:44:15	25.56	HYG	TPT	V.A.N
11-M084	55	2004-06-15 23:54:15	25.56	HYG	TPT	V.A.N
11-M084	55	2004-06-16 00:04:15	25.5	HYG	TPT	V.A.N
11-M084	55	2004-06-16 00:14:15	25.44	HYG	TPT	V.A.N
11-M084	55	2004-06-16 00:24:15	25.5	HYG	TPT	V.A.N
11-M084	55	2004-06-16 00:34:15	25.5	HYG	TPT	V.A.N
11-M084	55	2004-06-16 00:44:15	25.44	HYG	TPT	V.A.N
11-M084	55	2004-06-16 00:54:15	25.44	HYG	TPT	V.A.N
11-M084	55	2004-06-16 01:04:15	25.38	HYG	TPT	V.A.N
11-M084	55	2004-06-16 01:14:15	25.38	HYG	TPT	V.A.N
11-M084	55	2004-06-16 01:24:15	25.38	HYG	TPT	V.A.N
11-M084	55	2004-06-16 01:34:15	25.44	HYG	TPT	V.A.N
11-M084	55	2004-06-16 01:44:15	25.44	HYG	TPT	V.A.N
11-M084	55	2004-06-16 01:54:15	25.5	HYG	TPT	V.A.N
11-M084	55	2004-06-16 02:04:15	25.5	HYG	TPT	V.A.N
11-M084	55	2004-06-16 02:14:15	25.5	HYG	TPT	V.A.N
11-M084	55	2004-06-16 02:24:15	25.56	HYG	TPT	V.A.N
11-M084	55	2004-06-16 02:34:15	25.5	HYG	TPT	V.A.N
11-M084	55	2004-06-16 02:44:15	25.5	HYG	TPT	V.A.N
11-M084	55	2004-06-16 02:54:15	25.5	HYG	TPT	V.A.N
11-M084	55	2004-06-16 03:04:15	25.5	HYG	TPT	V.A.N
11-M084	55	2004-06-16 03:14:15	25.44	HYG	TPT	V.A.N
11-M084	55	2004-06-16 03:24:15	25.5	HYG	TPT	V.A.N
11-M084	55	2004-06-16 03:34:15	25.44	HYG	TPT	V.A.N
11-M084	55	2004-06-16 03:44:15	25.44	HYG	TPT	V.A.N
11-M084	55	2004-06-16 03:54:15	25.38	HYG	TPT	V.A.N
11-M084	55	2004-06-16 04:04:15	25.38	HYG	TPT	V.A.N
11-M084	55	2004-06-16 04:14:15	25.31	HYG	TPT	V.A.N
11-M084	55	2004-06-16 04:24:15	25.25	HYG	TPT	V.A.N
11-M084	55	2004-06-16 04:34:15	25.25	HYG	TPT	V.A.N
11-M084	55	2004-06-16 04:44:15	25.25	HYG	TPT	V.A.N
11-M084	55	2004-06-16 04:54:15	25.19	HYG	TPT	V.A.N
11-M084	55	2004-06-16 05:04:15	25.13	HYG	TPT	V.A.N
11-M084	55	2004-06-16 05:14:15	25.13	HYG	TPT	V.A.N
11-M084	55	2004-06-16 05:24:15	25.13	HYG	TPT	V.A.N
11-M084	55	2004-06-16 05:34:15	25.13	HYG	TPT	V.A.N
11-M084	55	2004-06-16 05:44:15	25.13	HYG	TPT	V.A.N
11-M084	55	2004-06-16 05:54:15	25.13	HYG	TPT	V.A.N
11-M084	55	2004-06-16 06:04:15	25.06	HYG	TPT	V.A.N
11-M084	55	2004-06-16 06:14:15	25	HYG	TPT	V.A.N
11-M084	55	2004-06-16 06:24:15	25	HYG	TPT	V.A.N
11-M084	55	2004-06-16 06:34:15	25	HYG	TPT	V.A.N
11-M084	55	2004-06-16 06:44:15	24.94	HYG	TPT	V.A.N
11-M084	55	2004-06-16 06:54:15	24.94	HYG	TPT	V.A.N
11-M084	55	2004-06-16 07:04:15	24.94	HYG	TPT	V.A.N
11-M084	55	2004-06-16 07:14:15	24.88	HYG	TPT	V.A.N
11-M084	55	2004-06-16 07:24:15	24.81	HYG	TPT	V.A.N
11-M084	55	2004-06-16 07:34:15	24.81	HYG	TPT	V.A.N
11-M084	55	2004-06-16 07:44:15	24.75	HYG	TPT	V.A.N
11-M084	55	2004-06-16 07:54:15	24.69	HYG	TPT	V.A.N
11-M084	55	2004-06-16 08:04:15	24.69	HYG	TPT	V.A.N
11-M084	55	2004-06-16 08:14:15	24.69	HYG	TPT	V.A.N
11-M084	55	2004-06-16 08:24:15	24.63	HYG	TPT	V.A.N
11-M084	55	2004-06-16 08:34:15	24.63	HYG	TPT	V.A.N
11-M084	55	2004-06-16 08:44:15	24.56	HYG	TPT	V.A.N
11-M084	55	2004-06-16 08:54:15	24.63	HYG	TPT	V.A.N
11-M084	55	2004-06-16 09:04:15	24.63	HYG	TPT	V.A.N
11-M084	55	2004-06-16 09:14:15	24.63	HYG	TPT	V.A.N
11-M084	55	2004-06-16 09:24:15	24.63	HYG	TPT	V.A.N
11-M084	55	2004-06-16 09:34:15	24.63	HYG	TPT	V.A.N
11-M084	55	2004-06-16 09:44:15	24.56	HYG	TPT	V.A.N
11-M084	55	2004-06-16 09:54:15	24.63	HYG	TPT	V.A.N
11-M084	55	2004-06-16 10:04:15	24.56	HYG	TPT	V.A.N
11-M084	55	2004-06-16 10:14:15	24.63	HYG	TPT	V.A.N
11-M084	55	2004-06-16 10:24:15	24.63	HYG	TPT	V.A.N
11-M084	55	2004-06-16 10:34:15	24.63	HYG	TPT	V.A.N
11-M084	55	2004-06-16 10:44:15	24.63	HYG	TPT	V.A.N
11-M084	55	2004-06-16 10:54:15	24.69	HYG	TPT	V.A.N
11-M084	55	2004-06-16 11:04:15	24.63	HYG	TPT	V.A.N
11-M084	55	2004-06-16 11:14:15	24.69	HYG	TPT	V.A.N
11-M084	55	2004-06-16 11:24:15	24.69	HYG	TPT	V.A.N
11-M084	55	2004-06-16 11:34:15	24.69	HYG	TPT	V.A.N
11-M084	55	2004-06-16 11:44:15	24.75	HYG	TPT	V.A.N
11-M084	55	2004-06-16 11:54:15	24.75	HYG	TPT	V.A.N
11-M084	55	2004-06-16 12:04:15	24.75	HYG	TPT	V.A.N
11-M084	55	2004-06-16 12:14:15	24.75	HYG	TPT	V.A.N
11-M084	55	2004-06-16 12:24:15	24.75	HYG	TPT	V.A.N
11-M084	55	2004-06-16 12:34:15	24.75	HYG	TPT	V.A.N
11-M084	55	2004-06-16 12:44:15	24.75	HYG	TPT	V.A.N
11-M084	55	2004-06-16 12:54:15	24.75	HYG	TPT	V.A.N
11-M084	55	2004-06-16 13:04:15	24.81	HYG	TPT	V.A.N
11-M084	55	2004-06-16 13:14:15	24.81	HYG	TPT	V.A.N
11-M084	55	2004-06-16 13:24:15	24.81	HYG	TPT	V.A.N
11-M084	55	2004-06-16 13:34:15	24.81	HYG	TPT	V.A.N
11-M084	55	2004-06-16 13:44:15	24.81	HYG	TPT	V.A.N
11-M084	55	2004-06-16 13:54:15	24.81	HYG	TPT	V.A.N
11-M084	55	2004-06-16 14:04:15	24.81	HYG	TPT	V.A.N
11-M084	55	2004-06-16 14:14:15	24.81	HYG	TPT	V.A.N
11-M084	55	2004-06-16 14:24:15	24.88	HYG	TPT	V.A.N
11-M084	55	2004-06-16 14:34:15	24.94	HYG	TPT	V.A.N
11-M084	55	2004-06-16 14:44:15	24.94	HYG	TPT	V.A.N
11-M084	55	2004-06-16 14:54:15	25	HYG	TPT	V.A.N
11-M084	55	2004-06-16 15:04:15	25.06	HYG	TPT	V.A.N
11-M084	55	2004-06-16 15:14:15	25.13	HYG	TPT	V.A.N
11-M084	55	2004-06-16 15:24:15	25.13	HYG	TPT	V.A.N
11-M084	55	2004-06-16 15:34:15	25.13	HYG	TPT	V.A.N
11-M084	55	2004-06-16 15:44:15	25.13	HYG	TPT	V.A.N
11-M084	55	2004-06-16 15:54:15	25.13	HYG	TPT	V.A.N
11-M084	55	2004-06-16 16:04:15	25.13	HYG	TPT	V.A.N
11-M084	55	2004-06-16 16:14:15	25.19	HYG	TPT	V.A.N
11-M084	55	2004-06-16 16:24:15	25.19	HYG	TPT	V.A.N
11-M084	55	2004-06-16 16:34:15	25.19	HYG	TPT	V.A.N
11-M084	55	2004-06-16 16:44:15	25.25	HYG	TPT	V.A.N
11-M084	55	2004-06-16 16:54:15	25.25	HYG	TPT	V.A.N
11-M084	55	2004-06-16 17:04:15	25.25	HYG	TPT	V.A.N
11-M084	55	2004-06-16 17:14:15	25.25	HYG	TPT	V.A.N
11-M084	55	2004-06-16 17:24:15	25.25	HYG	TPT	V.A.N
11-M084	55	2004-06-16 17:34:15	25.25	HYG	TPT	V.A.N
11-M084	55	2004-06-16 17:44:15	25.25	HYG	TPT	V.A.N
11-M084	55	2004-06-16 17:54:15	25.25	HYG	TPT	V.A.N
11-M084	55	2004-06-16 18:04:15	25.25	HYG	TPT	V.A.N
11-M084	55	2004-06-16 18:14:15	25.25	HYG	TPT	V.A.N
11-M084	55	2004-06-16 18:24:15	25.25	HYG	TPT	V.A.N
11-M084	55	2004-06-16 18:34:15	25.31	HYG	TPT	V.A.N
11-M084	55	2004-06-16 18:44:15	25.25	HYG	TPT	V.A.N
11-M084	55	2004-06-16 18:54:15	25.25	HYG	TPT	V.A.N
11-M084	55	2004-06-16 19:04:15	25.31	HYG	TPT	V.A.N
11-M084	55	2004-06-16 19:14:15	25.31	HYG	TPT	V.A.N
11-M084	55	2004-06-16 19:24:15	25.25	HYG	TPT	V.A.N
11-M084	55	2004-06-16 19:34:15	25.31	HYG	TPT	V.A.N
11-M084	55	2004-06-16 19:44:15	25.25	HYG	TPT	V.A.N
11-M084	55	2004-06-16 19:54:15	25.25	HYG	TPT	V.A.N
11-M084	55	2004-06-16 20:04:15	25.31	HYG	TPT	V.A.N
11-M084	55	2004-06-16 20:14:15	25.44	HYG	TPT	V.A.N
11-M084	55	2004-06-16 20:24:15	25.44	HYG	TPT	V.A.N
11-M084	55	2004-06-16 20:34:15	25.44	HYG	TPT	V.A.N
11-M084	55	2004-06-16 20:44:15	25.5	HYG	TPT	V.A.N
11-M084	55	2004-06-16 20:54:15	25.5	HYG	TPT	V.A.N
11-M084	55	2004-06-16 21:04:15	25.44	HYG	TPT	V.A.N
11-M084	55	2004-06-16 21:14:15	25.44	HYG	TPT	V.A.N
11-M084	55	2004-06-16 21:24:15	25.44	HYG	TPT	V.A.N
11-M084	55	2004-06-16 21:34:15	25.44	HYG	TPT	V.A.N
11-M084	55	2004-06-16 21:44:15	25.44	HYG	TPT	V.A.N
11-M084	55	2004-06-16 21:54:15	25.38	HYG	TPT	V.A.N
11-M084	55	2004-06-16 22:04:15	25.38	HYG	TPT	V.A.N
11-M084	55	2004-06-16 22:14:15	25.38	HYG	TPT	V.A.N
11-M084	55	2004-06-16 22:24:15	25.38	HYG	TPT	V.A.N
11-M084	55	2004-06-16 22:34:15	25.31	HYG	TPT	V.A.N
11-M084	55	2004-06-16 22:44:15	25.31	HYG	TPT	V.A.N
11-M084	55	2004-06-16 22:54:15	25.31	HYG	TPT	V.A.N
11-M084	55	2004-06-16 23:04:15	25.25	HYG	TPT	V.A.N
11-M084	55	2004-06-16 23:14:15	25.25	HYG	TPT	V.A.N
11-M084	55	2004-06-16 23:24:15	25.25	HYG	TPT	V.A.N
11-M084	55	2004-06-16 23:34:15	25.19	HYG	TPT	V.A.N
11-M084	55	2004-06-16 23:44:15	25.19	HYG	TPT	V.A.N
11-M084	55	2004-06-16 23:54:15	25.25	HYG	TPT	V.A.N
11-M084	55	2004-06-17 00:04:15	25.19	HYG	TPT	V.A.N
11-M084	55	2004-06-17 00:14:15	25.19	HYG	TPT	V.A.N
11-M084	55	2004-06-17 00:24:15	25.19	HYG	TPT	V.A.N
11-M084	55	2004-06-17 00:34:15	25.19	HYG	TPT	V.A.N
11-M084	55	2004-06-17 00:44:15	25.19	HYG	TPT	V.A.N
11-M084	55	2004-06-17 00:54:15	25.19	HYG	TPT	V.A.N
11-M084	55	2004-06-17 01:04:15	25.13	HYG	TPT	V.A.N
11-M084	55	2004-06-17 01:14:15	25.13	HYG	TPT	V.A.N
11-M084	55	2004-06-17 01:24:15	25.13	HYG	TPT	V.A.N
11-M084	55	2004-06-17 01:34:15	25.13	HYG	TPT	V.A.N
11-M084	55	2004-06-17 01:44:15	25.13	HYG	TPT	V.A.N
11-M084	55	2004-06-17 01:54:15	25.06	HYG	TPT	V.A.N
11-M084	55	2004-06-17 02:04:15	25.06	HYG	TPT	V.A.N
11-M084	55	2004-06-17 02:14:15	25	HYG	TPT	V.A.N
11-M084	55	2004-06-17 02:24:15	25	HYG	TPT	V.A.N
11-M084	55	2004-06-17 02:34:15	25	HYG	TPT	V.A.N
11-M084	55	2004-06-17 02:44:15	25	HYG	TPT	V.A.N
11-M084	55	2004-06-17 02:54:15	25	HYG	TPT	V.A.N
11-M084	55	2004-06-17 03:04:15	25	HYG	TPT	V.A.N
11-M084	55	2004-06-17 03:14:15	25	HYG	TPT	V.A.N
11-M084	55	2004-06-17 03:24:15	24.94	HYG	TPT	V.A.N
11-M084	55	2004-06-17 03:34:15	24.94	HYG	TPT	V.A.N
11-M084	55	2004-06-17 03:44:15	25	HYG	TPT	V.A.N
11-M084	55	2004-06-17 03:54:15	24.94	HYG	TPT	V.A.N
11-M084	55	2004-06-17 04:04:15	24.88	HYG	TPT	V.A.N
11-M084	55	2004-06-17 04:14:15	24.88	HYG	TPT	V.A.N
11-M084	55	2004-06-17 04:24:15	24.81	HYG	TPT	V.A.N
11-M084	55	2004-06-17 04:34:15	24.81	HYG	TPT	V.A.N
11-M084	55	2004-06-17 04:44:15	24.75	HYG	TPT	V.A.N
11-M084	55	2004-06-17 04:54:15	24.75	HYG	TPT	V.A.N
11-M084	55	2004-06-17 05:04:15	24.69	HYG	TPT	V.A.N
11-M084	55	2004-06-17 05:14:15	24.63	HYG	TPT	V.A.N
11-M084	55	2004-06-17 05:24:15	24.56	HYG	TPT	V.A.N
11-M084	55	2004-06-17 05:34:15	24.5	HYG	TPT	V.A.N
11-M084	55	2004-06-17 05:44:15	24.5	HYG	TPT	V.A.N
11-M084	55	2004-06-17 05:54:15	24.56	HYG	TPT	V.A.N
11-M084	55	2004-06-17 06:04:15	24.56	HYG	TPT	V.A.N
11-M084	55	2004-06-17 06:14:15	24.63	HYG	TPT	V.A.N
11-M084	55	2004-06-17 06:24:15	24.63	HYG	TPT	V.A.N
11-M084	55	2004-06-17 06:34:15	24.63	HYG	TPT	V.A.N
11-M084	55	2004-06-17 06:44:15	24.56	HYG	TPT	V.A.N
11-M084	55	2004-06-17 06:54:15	24.56	HYG	TPT	V.A.N
11-M084	55	2004-06-17 07:04:15	24.5	HYG	TPT	V.A.N
11-M084	55	2004-06-17 07:14:15	24.5	HYG	TPT	V.A.N
11-M084	55	2004-06-17 07:24:15	24.5	HYG	TPT	V.A.N
11-M084	55	2004-06-17 07:34:15	24.5	HYG	TPT	V.A.N
11-M084	55	2004-06-17 07:44:15	24.5	HYG	TPT	V.A.N
11-M084	55	2004-06-17 07:54:15	24.5	HYG	TPT	V.A.N
11-M084	55	2004-06-17 08:04:15	24.5	HYG	TPT	V.A.N
11-M084	55	2004-06-17 08:14:15	24.5	HYG	TPT	V.A.N
11-M084	55	2004-06-17 08:24:15	24.5	HYG	TPT	V.A.N
11-M084	55	2004-06-17 08:34:15	24.5	HYG	TPT	V.A.N
11-M084	55	2004-06-17 08:44:15	24.44	HYG	TPT	V.A.N
11-M084	55	2004-06-17 08:54:15	24.44	HYG	TPT	V.A.N
11-M084	55	2004-06-17 09:04:15	24.44	HYG	TPT	V.A.N
11-M084	55	2004-06-17 09:14:15	24.44	HYG	TPT	V.A.N
11-M084	55	2004-06-17 09:24:15	24.44	HYG	TPT	V.A.N
11-M084	55	2004-06-17 09:34:15	24.44	HYG	TPT	V.A.N
11-M084	55	2004-06-17 09:44:15	24.44	HYG	TPT	V.A.N
11-M084	55	2004-06-17 09:54:15	24.44	HYG	TPT	V.A.N
11-M084	55	2004-06-17 10:04:15	24.5	HYG	TPT	V.A.N
11-M084	55	2004-06-17 10:14:15	24.56	HYG	TPT	V.A.N
11-M084	55	2004-06-17 10:24:15	24.56	HYG	TPT	V.A.N
11-M084	55	2004-06-17 10:34:15	24.63	HYG	TPT	V.A.N
11-M084	55	2004-06-17 10:44:15	24.69	HYG	TPT	V.A.N
11-M084	55	2004-06-17 10:54:15	24.75	HYG	TPT	V.A.N
11-M084	55	2004-06-17 11:04:15	24.75	HYG	TPT	V.A.N
11-M084	55	2004-06-17 11:14:15	24.75	HYG	TPT	V.A.N
11-M084	55	2004-06-17 11:24:15	24.81	HYG	TPT	V.A.N
11-M084	55	2004-06-17 11:34:15	24.88	HYG	TPT	V.A.N
11-M084	55	2004-06-17 11:44:15	24.88	HYG	TPT	V.A.N
11-M084	55	2004-06-17 11:54:15	24.94	HYG	TPT	V.A.N
11-M084	55	2004-06-17 12:04:15	25	HYG	TPT	V.A.N
11-M084	55	2004-06-17 12:14:15	25	HYG	TPT	V.A.N
11-M084	55	2004-06-17 12:24:15	25	HYG	TPT	V.A.N
11-M084	55	2004-06-17 12:34:15	25	HYG	TPT	V.A.N
11-M084	55	2004-06-17 12:44:15	25	HYG	TPT	V.A.N
11-M084	55	2004-06-17 12:54:15	25.06	HYG	TPT	V.A.N
11-M084	55	2004-06-17 13:04:15	25.06	HYG	TPT	V.A.N
11-M084	55	2004-06-17 13:14:15	25.06	HYG	TPT	V.A.N
11-M084	55	2004-06-17 13:24:15	25.13	HYG	TPT	V.A.N
11-M084	55	2004-06-17 13:34:15	25.13	HYG	TPT	V.A.N
11-M084	55	2004-06-17 13:44:15	25.13	HYG	TPT	V.A.N
11-M084	55	2004-06-17 13:54:15	25.13	HYG	TPT	V.A.N
11-M084	55	2004-06-17 14:04:15	25.19	HYG	TPT	V.A.N
11-M084	55	2004-06-17 14:14:15	25.19	HYG	TPT	V.A.N
11-M084	55	2004-06-10 14:54:15	28.1	QTR	TPT	V.B.N
11-M084	55	2004-06-10 15:04:15	27.6	QTR	TPT	V.B.N
11-M084	55	2004-06-10 15:14:15	27.8	QTR	TPT	V.B.N
11-M084	55	2004-06-10 15:24:15	27.9	QTR	TPT	V.B.N
11-M084	55	2004-06-10 15:34:15	27.9	QTR	TPT	V.B.N
11-M084	55	2004-06-10 15:44:15	27.9	QTR	TPT	V.B.N
11-M084	55	2004-06-10 15:54:15	27.7	QTR	TPT	V.B.N
11-M084	55	2004-06-10 16:04:15	27.6	QTR	TPT	V.B.N
11-M084	55	2004-06-10 16:14:15	27.5	QTR	TPT	V.B.N
11-M084	55	2004-06-10 16:24:15	27.4	QTR	TPT	V.B.N
11-M084	55	2004-06-10 16:34:15	27.3	QTR	TPT	V.B.N
11-M084	55	2004-06-10 16:44:15	27.3	QTR	TPT	V.B.N
11-M084	55	2004-06-10 16:54:15	27.2	QTR	TPT	V.B.N
11-M084	55	2004-06-10 17:04:15	27.2	QTR	TPT	V.B.N
11-M084	55	2004-06-10 17:14:15	27.1	QTR	TPT	V.B.N
11-M084	55	2004-06-10 17:24:15	27.1	QTR	TPT	V.B.N
11-M084	55	2004-06-10 17:34:15	27.1	QTR	TPT	V.B.N
11-M084	55	2004-06-10 17:44:15	27	QTR	TPT	V.B.N
11-M084	55	2004-06-10 17:54:15	27	QTR	TPT	V.B.N
11-M084	55	2004-06-10 18:04:15	26.9	QTR	TPT	V.B.N
11-M084	55	2004-06-10 18:14:15	26.9	QTR	TPT	V.B.N
11-M084	55	2004-06-10 18:24:15	26.9	QTR	TPT	V.B.N
11-M084	55	2004-06-10 18:34:15	26.9	QTR	TPT	V.B.N
11-M084	55	2004-06-10 18:44:15	26.9	QTR	TPT	V.B.N
11-M084	55	2004-06-10 18:54:15	26.9	QTR	TPT	V.B.N
11-M084	55	2004-06-10 19:04:15	26.9	QTR	TPT	V.B.N
11-M084	55	2004-06-10 19:14:15	26.9	QTR	TPT	V.B.N
11-M084	55	2004-06-10 19:24:15	26.8	QTR	TPT	V.B.N
11-M084	55	2004-06-10 19:34:15	26.8	QTR	TPT	V.B.N
11-M084	55	2004-06-10 19:44:15	26.8	QTR	TPT	V.B.N
11-M084	55	2004-06-10 19:54:15	26.8	QTR	TPT	V.B.N
11-M084	55	2004-06-10 20:04:15	26.8	QTR	TPT	V.B.N
11-M084	55	2004-06-10 20:14:15	26.8	QTR	TPT	V.B.N
11-M084	55	2004-06-10 20:24:15	26.8	QTR	TPT	V.B.N
11-M084	55	2004-06-10 20:34:15	26.8	QTR	TPT	V.B.N
11-M084	55	2004-06-10 20:44:15	26.8	QTR	TPT	V.B.N
11-M084	55	2004-06-10 20:54:15	26.8	QTR	TPT	V.B.N
11-M084	55	2004-06-10 21:04:15	26.8	QTR	TPT	V.B.N
11-M084	55	2004-06-10 21:14:15	26.8	QTR	TPT	V.B.N
11-M084	55	2004-06-10 21:24:15	26.8	QTR	TPT	V.B.N
11-M084	55	2004-06-10 21:34:15	26.7	QTR	TPT	V.B.N
11-M084	55	2004-06-10 21:44:15	26.7	QTR	TPT	V.B.N
11-M084	55	2004-06-10 21:54:15	26.7	QTR	TPT	V.B.N
11-M084	55	2004-06-10 22:04:15	26.7	QTR	TPT	V.B.N
11-M084	55	2004-06-10 22:14:15	26.7	QTR	TPT	V.B.N
11-M084	55	2004-06-10 22:24:15	26.7	QTR	TPT	V.B.N
11-M084	55	2004-06-10 22:34:15	26.6	QTR	TPT	V.B.N
11-M084	55	2004-06-10 22:44:15	26.6	QTR	TPT	V.B.N
11-M084	55	2004-06-10 22:54:15	26.6	QTR	TPT	V.B.N
11-M084	55	2004-06-10 23:04:15	26.6	QTR	TPT	V.B.N
11-M084	55	2004-06-10 23:14:15	26.6	QTR	TPT	V.B.N
11-M084	55	2004-06-10 23:24:15	26.6	QTR	TPT	V.B.N
11-M084	55	2004-06-10 23:34:15	26.6	QTR	TPT	V.B.N
11-M084	55	2004-06-10 23:44:15	26.5	QTR	TPT	V.B.N
11-M084	55	2004-06-10 23:54:15	26.5	QTR	TPT	V.B.N
11-M084	55	2004-06-11 00:04:15	26.5	QTR	TPT	V.B.N
11-M084	55	2004-06-11 00:14:15	26.5	QTR	TPT	V.B.N
11-M084	55	2004-06-11 00:24:15	26.5	QTR	TPT	V.B.N
11-M084	55	2004-06-11 00:34:15	26.5	QTR	TPT	V.B.N
11-M084	55	2004-06-11 00:44:15	26.5	QTR	TPT	V.B.N
11-M084	55	2004-06-11 00:54:15	26.4	QTR	TPT	V.B.N
11-M084	55	2004-06-11 01:04:15	26.4	QTR	TPT	V.B.N
11-M084	55	2004-06-11 01:14:15	26.4	QTR	TPT	V.B.N
11-M084	55	2004-06-11 01:24:15	26.4	QTR	TPT	V.B.N
11-M084	55	2004-06-11 01:34:15	26.4	QTR	TPT	V.B.N
11-M084	55	2004-06-11 01:44:15	26.4	QTR	TPT	V.B.N
11-M084	55	2004-06-11 01:54:15	26.4	QTR	TPT	V.B.N
11-M084	55	2004-06-11 02:04:15	26.4	QTR	TPT	V.B.N
11-M084	55	2004-06-11 02:14:15	26.3	QTR	TPT	V.B.N
11-M084	55	2004-06-11 02:24:15	26.3	QTR	TPT	V.B.N
11-M084	55	2004-06-11 02:34:15	26.3	QTR	TPT	V.B.N
11-M084	55	2004-06-11 02:44:15	26.3	QTR	TPT	V.B.N
11-M084	55	2004-06-11 02:54:15	26.3	QTR	TPT	V.B.N
11-M084	55	2004-06-11 03:04:15	26.3	QTR	TPT	V.B.N
11-M084	55	2004-06-11 03:14:15	26.3	QTR	TPT	V.B.N
11-M084	55	2004-06-11 03:24:15	26.2	QTR	TPT	V.B.N
11-M084	55	2004-06-11 03:34:15	26.2	QTR	TPT	V.B.N
11-M084	55	2004-06-11 03:44:15	26.2	QTR	TPT	V.B.N
11-M084	55	2004-06-11 03:54:15	26.2	QTR	TPT	V.B.N
11-M084	55	2004-06-11 04:04:15	26.2	QTR	TPT	V.B.N
11-M084	55	2004-06-11 04:14:15	26.2	QTR	TPT	V.B.N
11-M084	55	2004-06-11 04:24:15	26.2	QTR	TPT	V.B.N
11-M084	55	2004-06-11 04:34:15	26.2	QTR	TPT	V.B.N
11-M084	55	2004-06-11 04:44:15	26.2	QTR	TPT	V.B.N
11-M084	55	2004-06-11 04:54:15	26.2	QTR	TPT	V.B.N
11-M084	55	2004-06-11 05:04:15	26.1	QTR	TPT	V.B.N
11-M084	55	2004-06-11 05:14:15	26.1	QTR	TPT	V.B.N
11-M084	55	2004-06-11 05:24:15	26.1	QTR	TPT	V.B.N
11-M084	55	2004-06-11 05:34:15	26.1	QTR	TPT	V.B.N
11-M084	55	2004-06-11 05:44:15	26.1	QTR	TPT	V.B.N
11-M084	55	2004-06-11 05:54:15	26.1	QTR	TPT	V.B.N
11-M084	55	2004-06-11 06:04:15	26.1	QTR	TPT	V.B.N
11-M084	55	2004-06-11 06:14:15	26.1	QTR	TPT	V.B.N
11-M084	55	2004-06-11 06:24:15	26.1	QTR	TPT	V.B.N
11-M084	55	2004-06-11 06:34:15	26.1	QTR	TPT	V.B.N
11-M084	55	2004-06-11 06:44:15	26	QTR	TPT	V.B.N
11-M084	55	2004-06-11 06:54:15	26	QTR	TPT	V.B.N
11-M084	55	2004-06-11 07:04:15	26.1	QTR	TPT	V.B.N
11-M084	55	2004-06-11 07:14:15	26.3	QTR	TPT	V.B.N
11-M084	55	2004-06-11 07:24:15	26.3	QTR	TPT	V.B.N
11-M084	55	2004-06-11 07:34:15	26.4	QTR	TPT	V.B.N
11-M084	55	2004-06-11 07:44:15	26.3	QTR	TPT	V.B.N
11-M084	55	2004-06-11 07:54:15	26.3	QTR	TPT	V.B.N
11-M084	55	2004-06-11 08:04:15	26.3	QTR	TPT	V.B.N
11-M084	55	2004-06-11 08:14:15	26.3	QTR	TPT	V.B.N
11-M084	55	2004-06-11 08:24:15	26.2	QTR	TPT	V.B.N
11-M084	55	2004-06-11 08:34:15	26.2	QTR	TPT	V.B.N
11-M084	55	2004-06-11 08:44:15	26.1	QTR	TPT	V.B.N
11-M084	55	2004-06-11 08:54:15	26	QTR	TPT	V.B.N
11-M084	55	2004-06-11 09:04:15	26	QTR	TPT	V.B.N
11-M084	55	2004-06-11 09:14:15	26	QTR	TPT	V.B.N
11-M084	55	2004-06-11 09:24:15	25.9	QTR	TPT	V.B.N
11-M084	55	2004-06-11 09:34:15	25.9	QTR	TPT	V.B.N
11-M084	55	2004-06-11 09:44:15	25.9	QTR	TPT	V.B.N
11-M084	55	2004-06-11 09:54:15	25.9	QTR	TPT	V.B.N
11-M084	55	2004-06-11 10:04:15	25.9	QTR	TPT	V.B.N
11-M084	55	2004-06-11 10:14:15	25.9	QTR	TPT	V.B.N
11-M084	55	2004-06-11 10:24:15	25.8	QTR	TPT	V.B.N
11-M084	55	2004-06-11 10:34:15	25.8	QTR	TPT	V.B.N
11-M084	55	2004-06-11 10:44:15	25.9	QTR	TPT	V.B.N
11-M084	55	2004-06-11 10:54:15	25.9	QTR	TPT	V.B.N
11-M084	55	2004-06-11 11:04:15	25.9	QTR	TPT	V.B.N
11-M084	55	2004-06-11 11:14:15	25.9	QTR	TPT	V.B.N
11-M084	55	2004-06-11 11:24:15	25.8	QTR	TPT	V.B.N
11-M084	55	2004-06-11 11:34:15	25.8	QTR	TPT	V.B.N
11-M084	55	2004-06-11 11:44:15	25.8	QTR	TPT	V.B.N
11-M084	55	2004-06-11 11:54:15	25.8	QTR	TPT	V.B.N
11-M084	55	2004-06-11 12:04:15	25.8	QTR	TPT	V.B.N
11-M084	55	2004-06-11 12:14:15	25.8	QTR	TPT	V.B.N
11-M084	55	2004-06-11 12:24:15	25.8	QTR	TPT	V.B.N
11-M084	55	2004-06-11 12:34:15	25.8	QTR	TPT	V.B.N
11-M084	55	2004-06-11 12:44:15	25.8	QTR	TPT	V.B.N
11-M084	55	2004-06-11 12:54:15	25.8	QTR	TPT	V.B.N
11-M084	55	2004-06-11 13:04:15	25.9	QTR	TPT	V.B.N
11-M084	55	2004-06-11 13:14:15	25.9	QTR	TPT	V.B.N
11-M084	55	2004-06-11 13:24:15	25.9	QTR	TPT	V.B.N
11-M084	55	2004-06-11 13:34:15	25.9	QTR	TPT	V.B.N
11-M084	55	2004-06-11 13:44:15	25.9	QTR	TPT	V.B.N
11-M084	55	2004-06-11 13:54:15	25.9	QTR	TPT	V.B.N
11-M084	55	2004-06-11 14:04:15	25.9	QTR	TPT	V.B.N
11-M084	55	2004-06-11 14:14:15	25.9	QTR	TPT	V.B.N
11-M084	55	2004-06-11 14:24:15	25.9	QTR	TPT	V.B.N
11-M084	55	2004-06-11 14:34:15	25.9	QTR	TPT	V.B.N
11-M084	55	2004-06-11 14:44:15	25.9	QTR	TPT	V.B.N
11-M084	55	2004-06-11 14:54:15	25.9	QTR	TPT	V.B.N
11-M084	55	2004-06-11 15:04:15	25.9	QTR	TPT	V.B.N
11-M084	55	2004-06-11 15:14:15	25.8	QTR	TPT	V.B.N
11-M084	55	2004-06-11 15:24:15	25.7	QTR	TPT	V.B.N
11-M084	55	2004-06-11 15:34:15	25.8	QTR	TPT	V.B.N
11-M084	55	2004-06-11 15:44:15	25.8	QTR	TPT	V.B.N
11-M084	55	2004-06-11 15:54:15	25.8	QTR	TPT	V.B.N
11-M084	55	2004-06-11 16:04:15	25.8	QTR	TPT	V.B.N
11-M084	55	2004-06-11 16:14:15	25.8	QTR	TPT	V.B.N
11-M084	55	2004-06-11 16:24:15	25.9	QTR	TPT	V.B.N
11-M084	55	2004-06-11 16:34:15	25.9	QTR	TPT	V.B.N
11-M084	55	2004-06-11 16:44:15	25.8	QTR	TPT	V.B.N
11-M084	55	2004-06-11 16:54:15	25.8	QTR	TPT	V.B.N
11-M084	55	2004-06-11 17:04:15	25.8	QTR	TPT	V.B.N
11-M084	55	2004-06-11 17:14:15	25.8	QTR	TPT	V.B.N
11-M084	55	2004-06-11 17:24:15	25.8	QTR	TPT	V.B.N
11-M084	55	2004-06-11 17:34:15	25.8	QTR	TPT	V.B.N
11-M084	55	2004-06-11 17:44:15	25.7	QTR	TPT	V.B.N
11-M084	55	2004-06-11 17:54:15	25.7	QTR	TPT	V.B.N
11-M084	55	2004-06-11 18:04:15	25.7	QTR	TPT	V.B.N
11-M084	55	2004-06-11 18:14:15	25.7	QTR	TPT	V.B.N
11-M084	55	2004-06-11 18:24:15	25.7	QTR	TPT	V.B.N
11-M084	55	2004-06-11 18:34:15	25.6	QTR	TPT	V.B.N
11-M084	55	2004-06-11 18:44:15	25.7	QTR	TPT	V.B.N
11-M084	55	2004-06-11 18:54:15	25.6	QTR	TPT	V.B.N
11-M084	55	2004-06-11 19:04:15	25.6	QTR	TPT	V.B.N
11-M084	55	2004-06-11 19:14:15	25.6	QTR	TPT	V.B.N
11-M084	55	2004-06-11 19:24:15	25.6	QTR	TPT	V.B.N
11-M084	55	2004-06-11 19:34:15	25.7	QTR	TPT	V.B.N
11-M084	55	2004-06-11 19:44:15	25.9	QTR	TPT	V.B.N
11-M084	55	2004-06-11 19:54:15	26	QTR	TPT	V.B.N
11-M084	55	2004-06-11 20:04:15	26.1	QTR	TPT	V.B.N
11-M084	55	2004-06-11 20:14:15	26.3	QTR	TPT	V.B.N
11-M084	55	2004-06-11 20:24:15	26.4	QTR	TPT	V.B.N
11-M084	55	2004-06-11 20:34:15	26.3	QTR	TPT	V.B.N
11-M084	55	2004-06-11 20:44:15	26.2	QTR	TPT	V.B.N
11-M084	55	2004-06-11 20:54:15	26.1	QTR	TPT	V.B.N
11-M084	55	2004-06-11 21:04:15	26	QTR	TPT	V.B.N
11-M084	55	2004-06-11 21:14:15	25.9	QTR	TPT	V.B.N
11-M084	55	2004-06-11 21:24:15	25.9	QTR	TPT	V.B.N
11-M084	55	2004-06-11 21:34:15	25.8	QTR	TPT	V.B.N
11-M084	55	2004-06-11 21:44:15	25.8	QTR	TPT	V.B.N
11-M084	55	2004-06-11 21:54:15	25.7	QTR	TPT	V.B.N
11-M084	55	2004-06-11 22:04:15	25.7	QTR	TPT	V.B.N
11-M084	55	2004-06-11 22:14:15	25.6	QTR	TPT	V.B.N
11-M084	55	2004-06-11 22:24:15	25.6	QTR	TPT	V.B.N
11-M084	55	2004-06-11 22:34:15	25.5	QTR	TPT	V.B.N
11-M084	55	2004-06-11 22:44:15	25.5	QTR	TPT	V.B.N
11-M084	55	2004-06-11 22:54:15	25.5	QTR	TPT	V.B.N
11-M084	55	2004-06-11 23:04:15	25.4	QTR	TPT	V.B.N
11-M084	55	2004-06-11 23:14:15	25.4	QTR	TPT	V.B.N
11-M084	55	2004-06-11 23:24:15	25.4	QTR	TPT	V.B.N
11-M084	55	2004-06-11 23:34:15	25.4	QTR	TPT	V.B.N
11-M084	55	2004-06-11 23:44:15	25.4	QTR	TPT	V.B.N
11-M084	55	2004-06-11 23:54:15	25.4	QTR	TPT	V.B.N
11-M084	55	2004-06-12 00:04:15	25.3	QTR	TPT	V.B.N
11-M084	55	2004-06-12 00:14:15	25.3	QTR	TPT	V.B.N
11-M084	55	2004-06-12 00:24:15	25.3	QTR	TPT	V.B.N
11-M084	55	2004-06-12 00:34:15	25.3	QTR	TPT	V.B.N
11-M084	55	2004-06-12 00:44:15	25.2	QTR	TPT	V.B.N
11-M084	55	2004-06-12 00:54:15	25.2	QTR	TPT	V.B.N
11-M084	55	2004-06-12 01:04:15	25.2	QTR	TPT	V.B.N
11-M084	55	2004-06-12 01:14:15	25.2	QTR	TPT	V.B.N
11-M084	55	2004-06-12 01:24:15	25.2	QTR	TPT	V.B.N
11-M084	55	2004-06-12 01:34:15	25.2	QTR	TPT	V.B.N
11-M084	55	2004-06-12 01:44:15	25.2	QTR	TPT	V.B.N
11-M084	55	2004-06-12 01:54:15	25.1	QTR	TPT	V.B.N
11-M084	55	2004-06-12 02:04:15	25.1	QTR	TPT	V.B.N
11-M084	55	2004-06-12 02:14:15	25.1	QTR	TPT	V.B.N
11-M084	55	2004-06-12 02:24:15	25	QTR	TPT	V.B.N
11-M084	55	2004-06-12 02:34:15	25	QTR	TPT	V.B.N
11-M084	55	2004-06-12 02:44:15	24.9	QTR	TPT	V.B.N
11-M084	55	2004-06-12 02:54:15	24.9	QTR	TPT	V.B.N
11-M084	55	2004-06-12 03:04:15	24.9	QTR	TPT	V.B.N
11-M084	55	2004-06-12 03:14:15	24.9	QTR	TPT	V.B.N
11-M084	55	2004-06-12 03:24:15	24.9	QTR	TPT	V.B.N
11-M084	55	2004-06-12 03:34:15	24.9	QTR	TPT	V.B.N
11-M084	55	2004-06-12 03:44:15	24.9	QTR	TPT	V.B.N
11-M084	55	2004-06-12 03:54:15	24.8	QTR	TPT	V.B.N
11-M084	55	2004-06-12 04:04:15	24.8	QTR	TPT	V.B.N
11-M084	55	2004-06-12 04:14:15	24.8	QTR	TPT	V.B.N
11-M084	55	2004-06-12 04:24:15	24.8	QTR	TPT	V.B.N
11-M084	55	2004-06-12 04:34:15	24.8	QTR	TPT	V.B.N
11-M084	55	2004-06-12 04:44:15	24.7	QTR	TPT	V.B.N
11-M084	55	2004-06-12 04:54:15	24.7	QTR	TPT	V.B.N
11-M084	55	2004-06-12 05:04:15	24.7	QTR	TPT	V.B.N
11-M084	55	2004-06-12 05:14:15	24.7	QTR	TPT	V.B.N
11-M084	55	2004-06-12 05:24:15	24.6	QTR	TPT	V.B.N
11-M084	55	2004-06-12 05:34:15	24.6	QTR	TPT	V.B.N
11-M084	55	2004-06-12 05:44:15	24.6	QTR	TPT	V.B.N
11-M084	55	2004-06-12 05:54:15	24.6	QTR	TPT	V.B.N
11-M084	55	2004-06-12 06:04:15	24.6	QTR	TPT	V.B.N
11-M084	55	2004-06-12 06:14:15	24.5	QTR	TPT	V.B.N
11-M084	55	2004-06-12 06:24:15	24.5	QTR	TPT	V.B.N
11-M084	55	2004-06-12 06:34:15	24.5	QTR	TPT	V.B.N
11-M084	55	2004-06-12 06:44:15	24.5	QTR	TPT	V.B.N
11-M084	55	2004-06-12 06:54:15	24.5	QTR	TPT	V.B.N
11-M084	55	2004-06-12 07:04:15	24.5	QTR	TPT	V.B.N
11-M084	55	2004-06-12 07:14:15	24.4	QTR	TPT	V.B.N
11-M084	55	2004-06-12 07:24:15	24.5	QTR	TPT	V.B.N
11-M084	55	2004-06-12 07:34:15	24.6	QTR	TPT	V.B.N
11-M084	55	2004-06-12 07:44:15	24.7	QTR	TPT	V.B.N
11-M084	55	2004-06-12 07:54:15	24.7	QTR	TPT	V.B.N
11-M084	55	2004-06-12 08:04:15	24.7	QTR	TPT	V.B.N
11-M084	55	2004-06-12 08:14:15	24.6	QTR	TPT	V.B.N
11-M084	55	2004-06-12 08:24:15	24.6	QTR	TPT	V.B.N
11-M084	55	2004-06-12 08:34:15	24.5	QTR	TPT	V.B.N
11-M084	55	2004-06-12 08:44:15	24.5	QTR	TPT	V.B.N
11-M084	55	2004-06-12 08:54:15	24.4	QTR	TPT	V.B.N
11-M084	55	2004-06-12 09:04:15	24.4	QTR	TPT	V.B.N
11-M084	55	2004-06-12 09:14:15	24.3	QTR	TPT	V.B.N
11-M084	55	2004-06-12 09:24:15	24.3	QTR	TPT	V.B.N
11-M084	55	2004-06-12 09:34:15	24.3	QTR	TPT	V.B.N
11-M084	55	2004-06-12 09:44:15	24.3	QTR	TPT	V.B.N
11-M084	55	2004-06-12 09:54:15	24.3	QTR	TPT	V.B.N
11-M084	55	2004-06-12 10:04:15	24.3	QTR	TPT	V.B.N
11-M084	55	2004-06-12 10:14:15	24.3	QTR	TPT	V.B.N
11-M084	55	2004-06-12 10:24:15	24.3	QTR	TPT	V.B.N
11-M084	55	2004-06-12 10:34:15	24.3	QTR	TPT	V.B.N
11-M084	55	2004-06-12 10:44:15	24.3	QTR	TPT	V.B.N
11-M084	55	2004-06-12 10:54:15	24.3	QTR	TPT	V.B.N
11-M084	55	2004-06-12 11:04:15	24.3	QTR	TPT	V.B.N
11-M084	55	2004-06-12 11:14:15	24.4	QTR	TPT	V.B.N
11-M084	55	2004-06-12 11:24:15	24.4	QTR	TPT	V.B.N
11-M084	55	2004-06-12 11:34:15	24.3	QTR	TPT	V.B.N
11-M084	55	2004-06-12 11:44:15	24.4	QTR	TPT	V.B.N
11-M084	55	2004-06-12 11:54:15	24.4	QTR	TPT	V.B.N
11-M084	55	2004-06-12 12:04:15	24.4	QTR	TPT	V.B.N
11-M084	55	2004-06-12 12:14:15	24.4	QTR	TPT	V.B.N
11-M084	55	2004-06-12 12:24:15	24.4	QTR	TPT	V.B.N
11-M084	55	2004-06-12 12:34:15	24.4	QTR	TPT	V.B.N
11-M084	55	2004-06-12 12:44:15	24.4	QTR	TPT	V.B.N
11-M084	55	2004-06-12 12:54:15	24.3	QTR	TPT	V.B.N
11-M084	55	2004-06-12 13:04:15	24.3	QTR	TPT	V.B.N
11-M084	55	2004-06-12 13:14:15	24.3	QTR	TPT	V.B.N
11-M084	55	2004-06-12 13:24:15	24.3	QTR	TPT	V.B.N
11-M084	55	2004-06-12 13:34:15	24.3	QTR	TPT	V.B.N
11-M084	55	2004-06-12 13:44:15	24.3	QTR	TPT	V.B.N
11-M084	55	2004-06-12 13:54:15	24.3	QTR	TPT	V.B.N
11-M084	55	2004-06-12 14:04:15	24.3	QTR	TPT	V.B.N
11-M084	55	2004-06-12 14:14:15	24.3	QTR	TPT	V.B.N
11-M084	55	2004-06-12 14:24:15	24.2	QTR	TPT	V.B.N
11-M084	55	2004-06-12 14:34:15	24.2	QTR	TPT	V.B.N
11-M084	55	2004-06-12 14:44:15	24.3	QTR	TPT	V.B.N
11-M084	55	2004-06-12 14:54:15	24.3	QTR	TPT	V.B.N
11-M084	55	2004-06-12 15:04:15	24.4	QTR	TPT	V.B.N
11-M084	55	2004-06-12 15:14:15	24.4	QTR	TPT	V.B.N
11-M084	55	2004-06-12 15:24:15	24.4	QTR	TPT	V.B.N
11-M084	55	2004-06-12 15:34:15	24.5	QTR	TPT	V.B.N
11-M084	55	2004-06-12 15:44:15	24.5	QTR	TPT	V.B.N
11-M084	55	2004-06-12 15:54:15	24.5	QTR	TPT	V.B.N
11-M084	55	2004-06-12 16:04:15	24.5	QTR	TPT	V.B.N
11-M084	55	2004-06-12 16:14:15	24.5	QTR	TPT	V.B.N
11-M084	55	2004-06-12 16:24:15	24.6	QTR	TPT	V.B.N
11-M084	55	2004-06-12 16:34:15	24.8	QTR	TPT	V.B.N
11-M084	55	2004-06-12 16:44:15	24.9	QTR	TPT	V.B.N
11-M084	55	2004-06-12 16:54:15	24.9	QTR	TPT	V.B.N
11-M084	55	2004-06-12 17:04:15	25	QTR	TPT	V.B.N
11-M084	55	2004-06-12 17:14:15	25.1	QTR	TPT	V.B.N
11-M084	55	2004-06-12 17:24:15	25.1	QTR	TPT	V.B.N
11-M084	55	2004-06-12 17:34:15	25	QTR	TPT	V.B.N
11-M084	55	2004-06-12 17:44:15	24.9	QTR	TPT	V.B.N
11-M084	55	2004-06-12 17:54:15	24.9	QTR	TPT	V.B.N
11-M084	55	2004-06-12 18:04:15	24.9	QTR	TPT	V.B.N
11-M084	55	2004-06-12 18:14:15	24.8	QTR	TPT	V.B.N
11-M084	55	2004-06-12 18:24:15	24.8	QTR	TPT	V.B.N
11-M084	55	2004-06-12 18:34:15	24.8	QTR	TPT	V.B.N
11-M084	55	2004-06-12 18:44:15	24.8	QTR	TPT	V.B.N
11-M084	55	2004-06-12 18:54:15	24.7	QTR	TPT	V.B.N
11-M084	55	2004-06-12 19:04:15	24.7	QTR	TPT	V.B.N
11-M084	55	2004-06-12 19:14:15	24.7	QTR	TPT	V.B.N
11-M084	55	2004-06-12 19:24:15	24.9	QTR	TPT	V.B.N
11-M084	55	2004-06-12 19:34:15	25	QTR	TPT	V.B.N
11-M084	55	2004-06-12 19:44:15	25.1	QTR	TPT	V.B.N
11-M084	55	2004-06-12 19:54:15	25.1	QTR	TPT	V.B.N
11-M084	55	2004-06-12 20:04:15	25.2	QTR	TPT	V.B.N
11-M084	55	2004-06-12 20:14:15	25.3	QTR	TPT	V.B.N
11-M084	55	2004-06-12 20:24:15	25.2	QTR	TPT	V.B.N
11-M084	55	2004-06-12 20:34:15	25	QTR	TPT	V.B.N
11-M084	55	2004-06-12 20:44:15	25	QTR	TPT	V.B.N
11-M084	55	2004-06-12 20:54:15	24.9	QTR	TPT	V.B.N
11-M084	55	2004-06-12 21:04:15	24.8	QTR	TPT	V.B.N
11-M084	55	2004-06-12 21:14:15	24.8	QTR	TPT	V.B.N
11-M084	55	2004-06-12 21:24:15	24.7	QTR	TPT	V.B.N
11-M084	55	2004-06-12 21:34:15	24.7	QTR	TPT	V.B.N
11-M084	55	2004-06-12 21:44:15	24.7	QTR	TPT	V.B.N
11-M084	55	2004-06-12 21:54:15	24.6	QTR	TPT	V.B.N
11-M084	55	2004-06-12 22:04:15	24.6	QTR	TPT	V.B.N
11-M084	55	2004-06-12 22:14:15	24.6	QTR	TPT	V.B.N
11-M084	55	2004-06-12 22:24:15	24.5	QTR	TPT	V.B.N
11-M084	55	2004-06-12 22:34:15	24.5	QTR	TPT	V.B.N
11-M084	55	2004-06-12 22:44:15	24.5	QTR	TPT	V.B.N
11-M084	55	2004-06-12 22:54:15	24.5	QTR	TPT	V.B.N
11-M084	55	2004-06-12 23:04:15	24.5	QTR	TPT	V.B.N
11-M084	55	2004-06-12 23:14:15	24.5	QTR	TPT	V.B.N
11-M084	55	2004-06-12 23:24:15	24.4	QTR	TPT	V.B.N
11-M084	55	2004-06-12 23:34:15	24.4	QTR	TPT	V.B.N
11-M084	55	2004-06-12 23:44:15	24.4	QTR	TPT	V.B.N
11-M084	55	2004-06-12 23:54:15	24.4	QTR	TPT	V.B.N
11-M084	55	2004-06-13 00:04:15	24.4	QTR	TPT	V.B.N
11-M084	55	2004-06-13 00:14:15	24.4	QTR	TPT	V.B.N
11-M084	55	2004-06-13 00:24:15	24.3	QTR	TPT	V.B.N
11-M084	55	2004-06-13 00:34:15	24.3	QTR	TPT	V.B.N
11-M084	55	2004-06-13 00:44:15	24.3	QTR	TPT	V.B.N
11-M084	55	2004-06-13 00:54:15	24.3	QTR	TPT	V.B.N
11-M084	55	2004-06-13 01:04:15	24.3	QTR	TPT	V.B.N
11-M084	55	2004-06-13 01:14:15	24.3	QTR	TPT	V.B.N
11-M084	55	2004-06-13 01:24:15	24.3	QTR	TPT	V.B.N
11-M084	55	2004-06-13 01:34:15	24.3	QTR	TPT	V.B.N
11-M084	55	2004-06-13 01:44:15	24.3	QTR	TPT	V.B.N
11-M084	55	2004-06-13 01:54:15	24.3	QTR	TPT	V.B.N
11-M084	55	2004-06-13 02:04:15	24.2	QTR	TPT	V.B.N
11-M084	55	2004-06-13 02:14:15	24.2	QTR	TPT	V.B.N
11-M084	55	2004-06-13 02:24:15	24.2	QTR	TPT	V.B.N
11-M084	55	2004-06-13 02:34:15	24.2	QTR	TPT	V.B.N
11-M084	55	2004-06-13 02:44:15	24.2	QTR	TPT	V.B.N
11-M084	55	2004-06-13 02:54:15	24.2	QTR	TPT	V.B.N
11-M084	55	2004-06-13 03:04:15	24.2	QTR	TPT	V.B.N
11-M084	55	2004-06-13 03:14:15	24.2	QTR	TPT	V.B.N
11-M084	55	2004-06-13 03:24:15	24.1	QTR	TPT	V.B.N
11-M084	55	2004-06-13 03:34:15	24.1	QTR	TPT	V.B.N
11-M084	55	2004-06-13 03:44:15	24.1	QTR	TPT	V.B.N
11-M084	55	2004-06-13 03:54:15	24.1	QTR	TPT	V.B.N
11-M084	55	2004-06-13 04:04:15	24.1	QTR	TPT	V.B.N
11-M084	55	2004-06-13 04:14:15	24.1	QTR	TPT	V.B.N
11-M084	55	2004-06-13 04:24:15	24.1	QTR	TPT	V.B.N
11-M084	55	2004-06-13 04:34:15	24.1	QTR	TPT	V.B.N
11-M084	55	2004-06-13 04:44:15	24	QTR	TPT	V.B.N
11-M084	55	2004-06-13 04:54:15	24	QTR	TPT	V.B.N
11-M084	55	2004-06-13 05:04:15	24	QTR	TPT	V.B.N
11-M084	55	2004-06-13 05:14:15	24	QTR	TPT	V.B.N
11-M084	55	2004-06-13 05:24:15	24	QTR	TPT	V.B.N
11-M084	55	2004-06-13 05:34:15	24	QTR	TPT	V.B.N
11-M084	55	2004-06-13 05:44:15	23.9	QTR	TPT	V.B.N
11-M084	55	2004-06-13 05:54:15	23.9	QTR	TPT	V.B.N
11-M084	55	2004-06-13 06:04:15	23.9	QTR	TPT	V.B.N
11-M084	55	2004-06-13 06:14:15	23.9	QTR	TPT	V.B.N
11-M084	55	2004-06-13 06:24:15	23.8	QTR	TPT	V.B.N
11-M084	55	2004-06-13 06:34:15	23.8	QTR	TPT	V.B.N
11-M084	55	2004-06-13 06:44:15	23.8	QTR	TPT	V.B.N
11-M084	55	2004-06-13 06:54:15	23.8	QTR	TPT	V.B.N
11-M084	55	2004-06-13 07:04:15	23.8	QTR	TPT	V.B.N
11-M084	55	2004-06-13 07:14:15	23.7	QTR	TPT	V.B.N
11-M084	55	2004-06-13 07:24:15	23.7	QTR	TPT	V.B.N
11-M084	55	2004-06-13 07:34:15	23.7	QTR	TPT	V.B.N
11-M084	55	2004-06-13 07:44:15	23.7	QTR	TPT	V.B.N
11-M084	55	2004-06-13 07:54:15	23.8	QTR	TPT	V.B.N
11-M084	55	2004-06-13 08:04:15	23.8	QTR	TPT	V.B.N
11-M084	55	2004-06-13 08:14:15	23.9	QTR	TPT	V.B.N
11-M084	55	2004-06-13 08:24:15	23.8	QTR	TPT	V.B.N
11-M084	55	2004-06-13 08:34:15	23.7	QTR	TPT	V.B.N
11-M084	55	2004-06-13 08:44:15	23.7	QTR	TPT	V.B.N
11-M084	55	2004-06-13 08:54:15	23.6	QTR	TPT	V.B.N
11-M084	55	2004-06-13 09:04:15	23.6	QTR	TPT	V.B.N
11-M084	55	2004-06-13 09:14:15	23.5	QTR	TPT	V.B.N
11-M084	55	2004-06-13 09:24:15	23.4	QTR	TPT	V.B.N
11-M084	55	2004-06-13 09:34:15	23.3	QTR	TPT	V.B.N
11-M084	55	2004-06-13 09:44:15	23.3	QTR	TPT	V.B.N
11-M084	55	2004-06-13 09:54:15	23.2	QTR	TPT	V.B.N
11-M084	55	2004-06-13 10:04:15	23.2	QTR	TPT	V.B.N
11-M084	55	2004-06-13 10:14:15	23.2	QTR	TPT	V.B.N
11-M084	55	2004-06-13 10:24:15	23.2	QTR	TPT	V.B.N
11-M084	55	2004-06-13 10:34:15	23.1	QTR	TPT	V.B.N
11-M084	55	2004-06-13 10:44:15	23.1	QTR	TPT	V.B.N
11-M084	55	2004-06-13 10:54:15	23.1	QTR	TPT	V.B.N
11-M084	55	2004-06-13 11:04:15	23.1	QTR	TPT	V.B.N
11-M084	55	2004-06-13 11:14:15	23.1	QTR	TPT	V.B.N
11-M084	55	2004-06-13 11:24:15	23	QTR	TPT	V.B.N
11-M084	55	2004-06-13 11:34:15	23	QTR	TPT	V.B.N
11-M084	55	2004-06-13 11:44:15	23	QTR	TPT	V.B.N
11-M084	55	2004-06-13 11:54:15	23	QTR	TPT	V.B.N
11-M084	55	2004-06-13 12:04:15	23	QTR	TPT	V.B.N
11-M084	55	2004-06-13 12:14:15	23	QTR	TPT	V.B.N
11-M084	55	2004-06-13 12:24:15	23	QTR	TPT	V.B.N
11-M084	55	2004-06-13 12:34:15	23	QTR	TPT	V.B.N
11-M084	55	2004-06-13 12:44:15	23.1	QTR	TPT	V.B.N
11-M084	55	2004-06-13 12:54:15	23.2	QTR	TPT	V.B.N
11-M084	55	2004-06-13 13:04:15	23.2	QTR	TPT	V.B.N
11-M084	55	2004-06-13 13:14:15	23.1	QTR	TPT	V.B.N
11-M084	55	2004-06-13 13:24:15	23.1	QTR	TPT	V.B.N
11-M084	55	2004-06-13 13:34:15	23.1	QTR	TPT	V.B.N
11-M084	55	2004-06-13 13:44:15	23.1	QTR	TPT	V.B.N
11-M084	55	2004-06-13 13:54:15	23.1	QTR	TPT	V.B.N
11-M084	55	2004-06-13 14:04:15	23.1	QTR	TPT	V.B.N
11-M084	55	2004-06-13 14:14:15	23.1	QTR	TPT	V.B.N
11-M084	55	2004-06-13 14:24:15	23.1	QTR	TPT	V.B.N
11-M084	55	2004-06-13 14:34:15	23.1	QTR	TPT	V.B.N
11-M084	55	2004-06-13 14:44:15	23.1	QTR	TPT	V.B.N
11-M084	55	2004-06-13 14:54:15	23.1	QTR	TPT	V.B.N
11-M084	55	2004-06-13 15:04:15	23.1	QTR	TPT	V.B.N
11-M084	55	2004-06-13 15:14:15	23.2	QTR	TPT	V.B.N
11-M084	55	2004-06-13 15:24:15	23.1	QTR	TPT	V.B.N
11-M084	55	2004-06-13 15:34:15	23.1	QTR	TPT	V.B.N
11-M084	55	2004-06-13 15:44:15	23.2	QTR	TPT	V.B.N
11-M084	55	2004-06-13 15:54:15	23.4	QTR	TPT	V.B.N
11-M084	55	2004-06-13 16:04:15	23.5	QTR	TPT	V.B.N
11-M084	55	2004-06-13 16:14:15	23.7	QTR	TPT	V.B.N
11-M084	55	2004-06-13 16:24:15	23.8	QTR	TPT	V.B.N
11-M084	55	2004-06-13 16:34:15	23.9	QTR	TPT	V.B.N
11-M084	55	2004-06-13 16:44:15	24	QTR	TPT	V.B.N
11-M084	55	2004-06-13 16:54:15	24	QTR	TPT	V.B.N
11-M084	55	2004-06-13 17:04:15	24	QTR	TPT	V.B.N
11-M084	55	2004-06-13 17:14:15	24.1	QTR	TPT	V.B.N
11-M084	55	2004-06-13 17:24:15	24.2	QTR	TPT	V.B.N
11-M084	55	2004-06-13 17:34:15	24.2	QTR	TPT	V.B.N
11-M084	55	2004-06-13 17:44:15	24.2	QTR	TPT	V.B.N
11-M084	55	2004-06-13 17:54:15	24.2	QTR	TPT	V.B.N
11-M084	55	2004-06-13 18:04:15	24.3	QTR	TPT	V.B.N
11-M084	55	2004-06-13 18:14:15	24.3	QTR	TPT	V.B.N
11-M084	55	2004-06-13 18:24:15	24.3	QTR	TPT	V.B.N
11-M084	55	2004-06-13 18:34:15	24.4	QTR	TPT	V.B.N
11-M084	55	2004-06-13 18:44:15	24.5	QTR	TPT	V.B.N
11-M084	55	2004-06-13 18:54:15	24.5	QTR	TPT	V.B.N
11-M084	55	2004-06-13 19:04:15	24.4	QTR	TPT	V.B.N
11-M084	55	2004-06-13 19:14:15	24.8	QTR	TPT	V.B.N
11-M084	55	2004-06-13 19:24:15	24.9	QTR	TPT	V.B.N
11-M084	55	2004-06-13 19:34:15	24.9	QTR	TPT	V.B.N
11-M084	55	2004-06-13 19:44:15	24.9	QTR	TPT	V.B.N
11-M084	55	2004-06-13 19:54:15	24.9	QTR	TPT	V.B.N
11-M084	55	2004-06-13 20:04:15	24.9	QTR	TPT	V.B.N
11-M084	55	2004-06-13 20:14:15	24.9	QTR	TPT	V.B.N
11-M084	55	2004-06-13 20:24:15	24.9	QTR	TPT	V.B.N
11-M084	55	2004-06-13 20:34:15	24.9	QTR	TPT	V.B.N
11-M084	55	2004-06-13 20:44:15	24.9	QTR	TPT	V.B.N
11-M084	55	2004-06-13 20:54:15	24.9	QTR	TPT	V.B.N
11-M084	55	2004-06-13 21:04:15	25	QTR	TPT	V.B.N
11-M084	55	2004-06-13 21:14:15	25.1	QTR	TPT	V.B.N
11-M084	55	2004-06-13 21:24:15	25.1	QTR	TPT	V.B.N
11-M084	55	2004-06-13 21:34:15	25	QTR	TPT	V.B.N
11-M084	55	2004-06-13 21:44:15	25	QTR	TPT	V.B.N
11-M084	55	2004-06-13 21:54:15	25	QTR	TPT	V.B.N
11-M084	55	2004-06-13 22:04:15	25	QTR	TPT	V.B.N
11-M084	55	2004-06-13 22:14:15	25	QTR	TPT	V.B.N
11-M084	55	2004-06-13 22:24:15	24.9	QTR	TPT	V.B.N
11-M084	55	2004-06-13 22:34:15	24.7	QTR	TPT	V.B.N
11-M084	55	2004-06-13 22:44:15	24.6	QTR	TPT	V.B.N
11-M084	55	2004-06-13 22:54:15	24.5	QTR	TPT	V.B.N
11-M084	55	2004-06-13 23:04:15	24.4	QTR	TPT	V.B.N
11-M084	55	2004-06-13 23:14:15	24.4	QTR	TPT	V.B.N
11-M084	55	2004-06-13 23:24:15	24.3	QTR	TPT	V.B.N
11-M084	55	2004-06-13 23:34:15	24.2	QTR	TPT	V.B.N
11-M084	55	2004-06-13 23:44:15	24.2	QTR	TPT	V.B.N
11-M084	55	2004-06-13 23:54:15	24.1	QTR	TPT	V.B.N
11-M084	55	2004-06-14 00:04:15	24.1	QTR	TPT	V.B.N
11-M084	55	2004-06-14 00:14:15	24	QTR	TPT	V.B.N
11-M084	55	2004-06-14 00:24:15	24	QTR	TPT	V.B.N
11-M084	55	2004-06-14 00:34:15	24	QTR	TPT	V.B.N
11-M084	55	2004-06-14 00:44:15	24	QTR	TPT	V.B.N
11-M084	55	2004-06-14 00:54:15	23.9	QTR	TPT	V.B.N
11-M084	55	2004-06-14 01:04:15	23.9	QTR	TPT	V.B.N
11-M084	55	2004-06-14 01:14:15	24	QTR	TPT	V.B.N
11-M084	55	2004-06-14 01:24:15	24.1	QTR	TPT	V.B.N
11-M084	55	2004-06-14 01:34:15	24.2	QTR	TPT	V.B.N
11-M084	55	2004-06-14 01:44:15	24.3	QTR	TPT	V.B.N
11-M084	55	2004-06-14 01:54:15	24.3	QTR	TPT	V.B.N
11-M084	55	2004-06-14 02:04:15	24.2	QTR	TPT	V.B.N
11-M084	55	2004-06-14 02:14:15	24.2	QTR	TPT	V.B.N
11-M084	55	2004-06-14 02:24:15	24.2	QTR	TPT	V.B.N
11-M084	55	2004-06-14 02:34:15	24.1	QTR	TPT	V.B.N
11-M084	55	2004-06-14 02:44:15	24.1	QTR	TPT	V.B.N
11-M084	55	2004-06-14 02:54:15	24.1	QTR	TPT	V.B.N
11-M084	55	2004-06-14 03:04:15	24.1	QTR	TPT	V.B.N
11-M084	55	2004-06-14 03:14:15	24	QTR	TPT	V.B.N
11-M084	55	2004-06-14 03:24:15	23.9	QTR	TPT	V.B.N
11-M084	55	2004-06-14 03:34:15	23.8	QTR	TPT	V.B.N
11-M084	55	2004-06-14 03:44:15	23.7	QTR	TPT	V.B.N
11-M084	55	2004-06-14 03:54:15	23.7	QTR	TPT	V.B.N
11-M084	55	2004-06-14 04:04:15	23.6	QTR	TPT	V.B.N
11-M084	55	2004-06-14 04:14:15	23.6	QTR	TPT	V.B.N
11-M084	55	2004-06-14 04:24:15	23.5	QTR	TPT	V.B.N
11-M084	55	2004-06-14 04:34:15	23.5	QTR	TPT	V.B.N
11-M084	55	2004-06-14 04:44:15	23.4	QTR	TPT	V.B.N
11-M084	55	2004-06-14 04:54:15	23.3	QTR	TPT	V.B.N
11-M084	55	2004-06-14 05:04:15	23.3	QTR	TPT	V.B.N
11-M084	55	2004-06-14 05:14:15	23.2	QTR	TPT	V.B.N
11-M084	55	2004-06-14 05:24:15	23.2	QTR	TPT	V.B.N
11-M084	55	2004-06-14 05:34:15	23.2	QTR	TPT	V.B.N
11-M084	55	2004-06-14 05:44:15	23.1	QTR	TPT	V.B.N
11-M084	55	2004-06-14 05:54:15	23.1	QTR	TPT	V.B.N
11-M084	55	2004-06-14 06:04:15	23.1	QTR	TPT	V.B.N
11-M084	55	2004-06-14 06:14:15	23.1	QTR	TPT	V.B.N
11-M084	55	2004-06-14 06:24:15	23.1	QTR	TPT	V.B.N
11-M084	55	2004-06-14 06:34:15	23	QTR	TPT	V.B.N
11-M084	55	2004-06-14 06:44:15	23	QTR	TPT	V.B.N
11-M084	55	2004-06-14 06:54:15	22.9	QTR	TPT	V.B.N
11-M084	55	2004-06-14 07:04:15	22.9	QTR	TPT	V.B.N
11-M084	55	2004-06-14 07:14:15	22.8	QTR	TPT	V.B.N
11-M084	55	2004-06-14 07:24:15	22.8	QTR	TPT	V.B.N
11-M084	55	2004-06-14 07:34:15	22.7	QTR	TPT	V.B.N
11-M084	55	2004-06-14 07:44:15	22.6	QTR	TPT	V.B.N
11-M084	55	2004-06-14 07:54:15	22.6	QTR	TPT	V.B.N
11-M084	55	2004-06-14 08:04:15	22.6	QTR	TPT	V.B.N
11-M084	55	2004-06-14 08:14:15	22.5	QTR	TPT	V.B.N
11-M084	55	2004-06-14 08:24:15	22.5	QTR	TPT	V.B.N
11-M084	55	2004-06-14 08:34:15	22.6	QTR	TPT	V.B.N
11-M084	55	2004-06-14 08:44:15	22.6	QTR	TPT	V.B.N
11-M084	55	2004-06-14 08:54:15	22.6	QTR	TPT	V.B.N
11-M084	55	2004-06-14 09:04:15	22.6	QTR	TPT	V.B.N
11-M084	55	2004-06-14 09:14:15	22.6	QTR	TPT	V.B.N
11-M084	55	2004-06-14 09:24:15	22.5	QTR	TPT	V.B.N
11-M084	55	2004-06-14 09:34:15	22.5	QTR	TPT	V.B.N
11-M084	55	2004-06-14 09:44:15	22.5	QTR	TPT	V.B.N
11-M084	55	2004-06-14 09:54:15	22.5	QTR	TPT	V.B.N
11-M084	55	2004-06-14 10:04:15	22.5	QTR	TPT	V.B.N
11-M084	55	2004-06-14 10:14:15	22.6	QTR	TPT	V.B.N
11-M084	55	2004-06-14 10:24:15	22.6	QTR	TPT	V.B.N
11-M084	55	2004-06-14 10:34:15	22.7	QTR	TPT	V.B.N
11-M084	55	2004-06-14 10:44:15	22.7	QTR	TPT	V.B.N
11-M084	55	2004-06-14 10:54:15	22.7	QTR	TPT	V.B.N
11-M084	55	2004-06-14 11:04:15	22.7	QTR	TPT	V.B.N
11-M084	55	2004-06-14 11:14:15	22.8	QTR	TPT	V.B.N
11-M084	55	2004-06-14 11:24:15	22.9	QTR	TPT	V.B.N
11-M084	55	2004-06-14 11:34:15	23	QTR	TPT	V.B.N
11-M084	55	2004-06-14 11:44:15	23	QTR	TPT	V.B.N
11-M084	55	2004-06-14 11:54:15	23.1	QTR	TPT	V.B.N
11-M084	55	2004-06-14 12:04:15	23.2	QTR	TPT	V.B.N
11-M084	55	2004-06-14 12:14:15	23.3	QTR	TPT	V.B.N
11-M084	55	2004-06-14 12:24:15	23.4	QTR	TPT	V.B.N
11-M084	55	2004-06-14 12:34:15	23.4	QTR	TPT	V.B.N
11-M084	55	2004-06-14 12:44:15	23.5	QTR	TPT	V.B.N
11-M084	55	2004-06-14 12:54:15	23.5	QTR	TPT	V.B.N
11-M084	55	2004-06-14 13:04:15	23.5	QTR	TPT	V.B.N
11-M084	55	2004-06-14 13:14:15	23.6	QTR	TPT	V.B.N
11-M084	55	2004-06-14 13:24:15	23.6	QTR	TPT	V.B.N
11-M084	55	2004-06-14 13:34:15	23.7	QTR	TPT	V.B.N
11-M084	55	2004-06-14 13:44:15	23.7	QTR	TPT	V.B.N
11-M084	55	2004-06-14 13:54:15	23.8	QTR	TPT	V.B.N
11-M084	55	2004-06-14 14:04:15	23.8	QTR	TPT	V.B.N
11-M084	55	2004-06-14 14:14:15	23.9	QTR	TPT	V.B.N
11-M084	55	2004-06-14 14:24:15	23.9	QTR	TPT	V.B.N
11-M084	55	2004-06-14 14:34:15	23.9	QTR	TPT	V.B.N
11-M084	55	2004-06-14 14:44:15	23.9	QTR	TPT	V.B.N
11-M084	55	2004-06-14 14:54:15	24	QTR	TPT	V.B.N
11-M084	55	2004-06-14 15:04:15	24	QTR	TPT	V.B.N
11-M084	55	2004-06-14 15:14:15	24.1	QTR	TPT	V.B.N
11-M084	55	2004-06-14 15:24:15	24.1	QTR	TPT	V.B.N
11-M084	55	2004-06-14 15:34:15	24.1	QTR	TPT	V.B.N
11-M084	55	2004-06-14 15:44:15	24.1	QTR	TPT	V.B.N
11-M084	55	2004-06-14 15:54:15	24.2	QTR	TPT	V.B.N
11-M084	55	2004-06-14 16:04:15	24.2	QTR	TPT	V.B.N
11-M084	55	2004-06-14 16:14:15	24.2	QTR	TPT	V.B.N
11-M084	55	2004-06-14 16:24:15	24.3	QTR	TPT	V.B.N
11-M084	55	2004-06-14 16:34:15	24.3	QTR	TPT	V.B.N
11-M084	55	2004-06-14 16:44:15	24.3	QTR	TPT	V.B.N
11-M084	55	2004-06-14 16:54:15	24.3	QTR	TPT	V.B.N
11-M084	55	2004-06-14 17:04:15	24.4	QTR	TPT	V.B.N
11-M084	55	2004-06-14 17:14:15	24.4	QTR	TPT	V.B.N
11-M084	55	2004-06-14 17:24:15	24.4	QTR	TPT	V.B.N
11-M084	55	2004-06-14 17:34:15	24.5	QTR	TPT	V.B.N
11-M084	55	2004-06-14 17:44:15	24.4	QTR	TPT	V.B.N
11-M084	55	2004-06-14 17:54:15	24.4	QTR	TPT	V.B.N
11-M084	55	2004-06-14 18:04:15	24.4	QTR	TPT	V.B.N
11-M084	55	2004-06-14 18:14:15	24.4	QTR	TPT	V.B.N
11-M084	55	2004-06-14 18:24:15	24.4	QTR	TPT	V.B.N
11-M084	55	2004-06-14 18:34:15	24.3	QTR	TPT	V.B.N
11-M084	55	2004-06-14 18:44:15	24.3	QTR	TPT	V.B.N
11-M084	55	2004-06-14 18:54:15	24.3	QTR	TPT	V.B.N
11-M084	55	2004-06-14 19:04:15	24.3	QTR	TPT	V.B.N
11-M084	55	2004-06-14 19:14:15	24.3	QTR	TPT	V.B.N
11-M084	55	2004-06-14 19:24:15	24.3	QTR	TPT	V.B.N
11-M084	55	2004-06-14 19:34:15	24.3	QTR	TPT	V.B.N
11-M084	55	2004-06-14 19:44:15	24.3	QTR	TPT	V.B.N
11-M084	55	2004-06-14 19:54:15	24.3	QTR	TPT	V.B.N
11-M084	55	2004-06-14 20:04:15	24.3	QTR	TPT	V.B.N
11-M084	55	2004-06-14 20:14:15	24.3	QTR	TPT	V.B.N
11-M084	55	2004-06-14 20:24:15	24.2	QTR	TPT	V.B.N
11-M084	55	2004-06-14 20:34:15	24.2	QTR	TPT	V.B.N
11-M084	55	2004-06-14 20:44:15	24.3	QTR	TPT	V.B.N
11-M084	55	2004-06-14 20:54:15	24.3	QTR	TPT	V.B.N
11-M084	55	2004-06-14 21:04:15	24.3	QTR	TPT	V.B.N
11-M084	55	2004-06-14 21:14:15	24.3	QTR	TPT	V.B.N
11-M084	55	2004-06-14 21:24:15	24.2	QTR	TPT	V.B.N
11-M084	55	2004-06-14 21:34:15	24.2	QTR	TPT	V.B.N
11-M084	55	2004-06-14 21:44:15	24.2	QTR	TPT	V.B.N
11-M084	55	2004-06-14 21:54:15	24.2	QTR	TPT	V.B.N
11-M084	55	2004-06-14 22:04:15	24.3	QTR	TPT	V.B.N
11-M084	55	2004-06-14 22:14:15	24.2	QTR	TPT	V.B.N
11-M084	55	2004-06-14 22:24:15	24.2	QTR	TPT	V.B.N
11-M084	55	2004-06-14 22:34:15	24.2	QTR	TPT	V.B.N
11-M084	55	2004-06-14 22:44:15	24.2	QTR	TPT	V.B.N
11-M084	55	2004-06-14 22:54:15	24.2	QTR	TPT	V.B.N
11-M084	55	2004-06-14 23:04:15	24.2	QTR	TPT	V.B.N
11-M084	55	2004-06-14 23:14:15	24.3	QTR	TPT	V.B.N
11-M084	55	2004-06-14 23:24:15	24.3	QTR	TPT	V.B.N
11-M084	55	2004-06-14 23:34:15	24.3	QTR	TPT	V.B.N
11-M084	55	2004-06-14 23:44:15	24.2	QTR	TPT	V.B.N
11-M084	55	2004-06-14 23:54:15	24.2	QTR	TPT	V.B.N
11-M084	55	2004-06-15 00:04:15	24.2	QTR	TPT	V.B.N
11-M084	55	2004-06-15 00:14:15	24.2	QTR	TPT	V.B.N
11-M084	55	2004-06-15 00:24:15	24.2	QTR	TPT	V.B.N
11-M084	55	2004-06-15 00:34:15	24.2	QTR	TPT	V.B.N
11-M084	55	2004-06-15 00:44:15	24.2	QTR	TPT	V.B.N
11-M084	55	2004-06-15 00:54:15	24.2	QTR	TPT	V.B.N
11-M084	55	2004-06-15 01:04:15	24.2	QTR	TPT	V.B.N
11-M084	55	2004-06-15 01:14:15	24.1	QTR	TPT	V.B.N
11-M084	55	2004-06-15 01:24:15	24.1	QTR	TPT	V.B.N
11-M084	55	2004-06-15 01:34:15	24.2	QTR	TPT	V.B.N
11-M084	55	2004-06-15 01:44:15	24.2	QTR	TPT	V.B.N
11-M084	55	2004-06-15 01:54:15	24.2	QTR	TPT	V.B.N
11-M084	55	2004-06-15 02:04:15	24.2	QTR	TPT	V.B.N
11-M084	55	2004-06-15 02:14:15	24.2	QTR	TPT	V.B.N
11-M084	55	2004-06-15 02:24:15	24.2	QTR	TPT	V.B.N
11-M084	55	2004-06-15 02:34:15	24.2	QTR	TPT	V.B.N
11-M084	55	2004-06-15 02:44:15	24.2	QTR	TPT	V.B.N
11-M084	55	2004-06-15 02:54:15	24.2	QTR	TPT	V.B.N
11-M084	55	2004-06-15 03:04:15	24.2	QTR	TPT	V.B.N
11-M084	55	2004-06-15 03:14:15	24.2	QTR	TPT	V.B.N
11-M084	55	2004-06-15 03:24:15	24.2	QTR	TPT	V.B.N
11-M084	55	2004-06-15 03:34:15	24.2	QTR	TPT	V.B.N
11-M084	55	2004-06-15 03:44:15	24.2	QTR	TPT	V.B.N
11-M084	55	2004-06-15 03:54:15	24.2	QTR	TPT	V.B.N
11-M084	55	2004-06-15 04:04:15	24.2	QTR	TPT	V.B.N
11-M084	55	2004-06-15 04:14:15	24.2	QTR	TPT	V.B.N
11-M084	55	2004-06-15 04:24:15	24.2	QTR	TPT	V.B.N
11-M084	55	2004-06-15 04:34:15	24.2	QTR	TPT	V.B.N
11-M084	55	2004-06-15 04:44:15	24.1	QTR	TPT	V.B.N
11-M084	55	2004-06-15 04:54:15	24.1	QTR	TPT	V.B.N
11-M084	55	2004-06-15 05:04:15	24.1	QTR	TPT	V.B.N
11-M084	55	2004-06-15 05:14:15	24.1	QTR	TPT	V.B.N
11-M084	55	2004-06-15 05:24:15	24.1	QTR	TPT	V.B.N
11-M084	55	2004-06-15 05:34:15	24.1	QTR	TPT	V.B.N
11-M084	55	2004-06-15 05:44:15	24.1	QTR	TPT	V.B.N
11-M084	55	2004-06-15 05:54:15	24.1	QTR	TPT	V.B.N
11-M084	55	2004-06-15 06:04:15	24	QTR	TPT	V.B.N
11-M084	55	2004-06-15 06:14:15	24	QTR	TPT	V.B.N
11-M084	55	2004-06-15 06:24:15	24	QTR	TPT	V.B.N
11-M084	55	2004-06-15 06:34:15	24	QTR	TPT	V.B.N
11-M084	55	2004-06-15 06:44:15	24	QTR	TPT	V.B.N
11-M084	55	2004-06-15 06:54:15	23.9	QTR	TPT	V.B.N
11-M084	55	2004-06-15 07:04:15	23.9	QTR	TPT	V.B.N
11-M084	55	2004-06-15 07:14:15	23.9	QTR	TPT	V.B.N
11-M084	55	2004-06-15 07:24:15	23.9	QTR	TPT	V.B.N
11-M084	55	2004-06-15 07:34:15	23.9	QTR	TPT	V.B.N
11-M084	55	2004-06-15 07:44:15	23.8	QTR	TPT	V.B.N
11-M084	55	2004-06-15 07:54:15	23.8	QTR	TPT	V.B.N
11-M084	55	2004-06-15 08:04:15	23.8	QTR	TPT	V.B.N
11-M084	55	2004-06-15 08:14:15	23.8	QTR	TPT	V.B.N
11-M084	55	2004-06-15 08:24:15	23.8	QTR	TPT	V.B.N
11-M084	55	2004-06-15 08:34:15	23.8	QTR	TPT	V.B.N
11-M084	55	2004-06-15 08:44:15	23.8	QTR	TPT	V.B.N
11-M084	55	2004-06-15 08:54:15	23.8	QTR	TPT	V.B.N
11-M084	55	2004-06-15 09:04:15	23.8	QTR	TPT	V.B.N
11-M084	55	2004-06-15 09:14:15	23.8	QTR	TPT	V.B.N
11-M084	55	2004-06-15 09:24:15	23.8	QTR	TPT	V.B.N
11-M084	55	2004-06-15 09:34:15	23.8	QTR	TPT	V.B.N
11-M084	55	2004-06-15 09:44:15	23.8	QTR	TPT	V.B.N
11-M084	55	2004-06-15 09:54:15	23.8	QTR	TPT	V.B.N
11-M084	55	2004-06-15 10:04:15	23.9	QTR	TPT	V.B.N
11-M084	55	2004-06-15 10:14:15	23.9	QTR	TPT	V.B.N
11-M084	55	2004-06-15 10:24:15	24	QTR	TPT	V.B.N
11-M084	55	2004-06-15 10:34:15	24	QTR	TPT	V.B.N
11-M084	55	2004-06-15 10:44:15	24	QTR	TPT	V.B.N
11-M084	55	2004-06-15 10:54:15	24.1	QTR	TPT	V.B.N
11-M084	55	2004-06-15 11:04:15	24.1	QTR	TPT	V.B.N
11-M084	55	2004-06-15 11:14:15	24.2	QTR	TPT	V.B.N
11-M084	55	2004-06-15 11:24:15	24.2	QTR	TPT	V.B.N
11-M084	55	2004-06-15 11:34:15	24.2	QTR	TPT	V.B.N
11-M084	55	2004-06-15 11:44:15	24.2	QTR	TPT	V.B.N
11-M084	55	2004-06-15 11:54:15	24.3	QTR	TPT	V.B.N
11-M084	55	2004-06-15 12:04:15	24.3	QTR	TPT	V.B.N
11-M084	55	2004-06-15 12:14:15	24.3	QTR	TPT	V.B.N
11-M084	55	2004-06-15 12:24:15	24.4	QTR	TPT	V.B.N
11-M084	55	2004-06-15 12:34:15	24.4	QTR	TPT	V.B.N
11-M084	55	2004-06-15 12:44:15	24.4	QTR	TPT	V.B.N
11-M084	55	2004-06-15 12:54:15	24.4	QTR	TPT	V.B.N
11-M084	55	2004-06-15 13:04:15	24.4	QTR	TPT	V.B.N
11-M084	55	2004-06-15 13:14:15	24.4	QTR	TPT	V.B.N
11-M084	55	2004-06-15 13:24:15	24.5	QTR	TPT	V.B.N
11-M084	55	2004-06-15 13:34:15	24.5	QTR	TPT	V.B.N
11-M084	55	2004-06-15 13:44:15	24.6	QTR	TPT	V.B.N
11-M084	55	2004-06-15 13:54:15	24.8	QTR	TPT	V.B.N
11-M084	55	2004-06-15 14:04:15	25	QTR	TPT	V.B.N
11-M084	55	2004-06-15 14:14:15	25	QTR	TPT	V.B.N
11-M084	55	2004-06-15 14:24:15	25	QTR	TPT	V.B.N
11-M084	55	2004-06-15 14:34:15	25	QTR	TPT	V.B.N
11-M084	55	2004-06-15 14:44:15	25	QTR	TPT	V.B.N
11-M084	55	2004-06-15 14:54:15	25.1	QTR	TPT	V.B.N
11-M084	55	2004-06-15 15:04:15	25.1	QTR	TPT	V.B.N
11-M084	55	2004-06-15 15:14:15	25.1	QTR	TPT	V.B.N
11-M084	55	2004-06-15 15:24:15	25.3	QTR	TPT	V.B.N
11-M084	55	2004-06-15 15:34:15	25.4	QTR	TPT	V.B.N
11-M084	55	2004-06-15 15:44:15	25.5	QTR	TPT	V.B.N
11-M084	55	2004-06-15 15:54:15	25.6	QTR	TPT	V.B.N
11-M084	55	2004-06-15 16:04:15	25.7	QTR	TPT	V.B.N
11-M084	55	2004-06-15 16:14:15	25.8	QTR	TPT	V.B.N
11-M084	55	2004-06-15 16:24:15	25.9	QTR	TPT	V.B.N
11-M084	55	2004-06-15 16:34:15	26	QTR	TPT	V.B.N
11-M084	55	2004-06-15 16:44:15	26	QTR	TPT	V.B.N
11-M084	55	2004-06-15 16:54:15	26.1	QTR	TPT	V.B.N
11-M084	55	2004-06-15 17:04:15	26.2	QTR	TPT	V.B.N
11-M084	55	2004-06-15 17:14:15	26.2	QTR	TPT	V.B.N
11-M084	55	2004-06-15 17:24:15	26.3	QTR	TPT	V.B.N
11-M084	55	2004-06-15 17:34:15	26.2	QTR	TPT	V.B.N
11-M084	55	2004-06-15 17:44:15	26.2	QTR	TPT	V.B.N
11-M084	55	2004-06-15 17:54:15	26.2	QTR	TPT	V.B.N
11-M084	55	2004-06-15 18:04:15	26.2	QTR	TPT	V.B.N
11-M084	55	2004-06-15 18:14:15	26.3	QTR	TPT	V.B.N
11-M084	55	2004-06-15 18:24:15	26.3	QTR	TPT	V.B.N
11-M084	55	2004-06-15 18:34:15	26.3	QTR	TPT	V.B.N
11-M084	55	2004-06-15 18:44:15	26.3	QTR	TPT	V.B.N
11-M084	55	2004-06-15 18:54:15	26.3	QTR	TPT	V.B.N
11-M084	55	2004-06-15 19:04:15	26.3	QTR	TPT	V.B.N
11-M084	55	2004-06-15 19:14:15	26.3	QTR	TPT	V.B.N
11-M084	55	2004-06-15 19:24:15	26.3	QTR	TPT	V.B.N
11-M084	55	2004-06-15 19:34:15	26.3	QTR	TPT	V.B.N
11-M084	55	2004-06-15 19:44:15	26.3	QTR	TPT	V.B.N
11-M084	55	2004-06-15 19:54:15	26.3	QTR	TPT	V.B.N
11-M084	55	2004-06-15 20:04:15	26.3	QTR	TPT	V.B.N
11-M084	55	2004-06-15 20:14:15	26.3	QTR	TPT	V.B.N
11-M084	55	2004-06-15 20:24:15	26.3	QTR	TPT	V.B.N
11-M084	55	2004-06-15 20:34:15	26.5	QTR	TPT	V.B.N
11-M084	55	2004-06-15 20:44:15	26.4	QTR	TPT	V.B.N
11-M084	55	2004-06-15 20:54:15	26.3	QTR	TPT	V.B.N
11-M084	55	2004-06-15 21:04:15	26.1	QTR	TPT	V.B.N
11-M084	55	2004-06-15 21:14:15	26	QTR	TPT	V.B.N
11-M084	55	2004-06-15 21:24:15	25.9	QTR	TPT	V.B.N
11-M084	55	2004-06-15 21:34:15	25.8	QTR	TPT	V.B.N
11-M084	55	2004-06-15 21:44:15	25.8	QTR	TPT	V.B.N
11-M084	55	2004-06-15 21:54:15	25.7	QTR	TPT	V.B.N
11-M084	55	2004-06-15 22:04:15	25.7	QTR	TPT	V.B.N
11-M084	55	2004-06-15 22:14:15	25.6	QTR	TPT	V.B.N
11-M084	55	2004-06-15 22:24:15	25.6	QTR	TPT	V.B.N
11-M084	55	2004-06-15 22:34:15	25.5	QTR	TPT	V.B.N
11-M084	55	2004-06-15 22:44:15	25.5	QTR	TPT	V.B.N
11-M084	55	2004-06-15 22:54:15	25.5	QTR	TPT	V.B.N
11-M084	55	2004-06-15 23:04:15	25.4	QTR	TPT	V.B.N
11-M084	55	2004-06-15 23:14:15	25.4	QTR	TPT	V.B.N
11-M084	55	2004-06-15 23:24:15	25.4	QTR	TPT	V.B.N
11-M084	55	2004-06-15 23:34:15	25.3	QTR	TPT	V.B.N
11-M084	55	2004-06-15 23:44:15	25.3	QTR	TPT	V.B.N
11-M084	55	2004-06-15 23:54:15	25.3	QTR	TPT	V.B.N
11-M084	55	2004-06-16 00:04:15	25.3	QTR	TPT	V.B.N
11-M084	55	2004-06-16 00:14:15	25.2	QTR	TPT	V.B.N
11-M084	55	2004-06-16 00:24:15	25.2	QTR	TPT	V.B.N
11-M084	55	2004-06-16 00:34:15	25.2	QTR	TPT	V.B.N
11-M084	55	2004-06-16 00:44:15	25.2	QTR	TPT	V.B.N
11-M084	55	2004-06-16 00:54:15	25.2	QTR	TPT	V.B.N
11-M084	55	2004-06-16 01:04:15	25.1	QTR	TPT	V.B.N
11-M084	55	2004-06-16 01:14:15	25.1	QTR	TPT	V.B.N
11-M084	55	2004-06-16 01:24:15	25.1	QTR	TPT	V.B.N
11-M084	55	2004-06-16 01:34:15	25.1	QTR	TPT	V.B.N
11-M084	55	2004-06-16 01:44:15	25.3	QTR	TPT	V.B.N
11-M084	55	2004-06-16 01:54:15	25.4	QTR	TPT	V.B.N
11-M084	55	2004-06-16 02:04:15	25.4	QTR	TPT	V.B.N
11-M084	55	2004-06-16 02:14:15	25.4	QTR	TPT	V.B.N
11-M084	55	2004-06-16 02:24:15	25.4	QTR	TPT	V.B.N
11-M084	55	2004-06-16 02:34:15	25.4	QTR	TPT	V.B.N
11-M084	55	2004-06-16 02:44:15	25.3	QTR	TPT	V.B.N
11-M084	55	2004-06-16 02:54:15	25.3	QTR	TPT	V.B.N
11-M084	55	2004-06-16 03:04:15	25.3	QTR	TPT	V.B.N
11-M084	55	2004-06-16 03:14:15	25.3	QTR	TPT	V.B.N
11-M084	55	2004-06-16 03:24:15	25.3	QTR	TPT	V.B.N
11-M084	55	2004-06-16 03:34:15	25.3	QTR	TPT	V.B.N
11-M084	55	2004-06-16 03:44:15	25.3	QTR	TPT	V.B.N
11-M084	55	2004-06-16 03:54:15	25.3	QTR	TPT	V.B.N
11-M084	55	2004-06-16 04:04:15	25.2	QTR	TPT	V.B.N
11-M084	55	2004-06-16 04:14:15	25.1	QTR	TPT	V.B.N
11-M084	55	2004-06-16 04:24:15	25.1	QTR	TPT	V.B.N
11-M084	55	2004-06-16 04:34:15	25.1	QTR	TPT	V.B.N
11-M084	55	2004-06-16 04:44:15	25.1	QTR	TPT	V.B.N
11-M084	55	2004-06-16 04:54:15	25.1	QTR	TPT	V.B.N
11-M084	55	2004-06-16 05:04:15	25	QTR	TPT	V.B.N
11-M084	55	2004-06-16 05:14:15	25	QTR	TPT	V.B.N
11-M084	55	2004-06-16 05:24:15	24.9	QTR	TPT	V.B.N
11-M084	55	2004-06-16 05:34:15	24.9	QTR	TPT	V.B.N
11-M084	55	2004-06-16 05:44:15	24.9	QTR	TPT	V.B.N
11-M084	55	2004-06-16 05:54:15	24.9	QTR	TPT	V.B.N
11-M084	55	2004-06-16 06:04:15	24.9	QTR	TPT	V.B.N
11-M084	55	2004-06-16 06:14:15	24.9	QTR	TPT	V.B.N
11-M084	55	2004-06-16 06:24:15	24.8	QTR	TPT	V.B.N
11-M084	55	2004-06-16 06:34:15	24.8	QTR	TPT	V.B.N
11-M084	55	2004-06-16 06:44:15	24.8	QTR	TPT	V.B.N
11-M084	55	2004-06-16 06:54:15	24.7	QTR	TPT	V.B.N
11-M084	55	2004-06-16 07:04:15	24.7	QTR	TPT	V.B.N
11-M084	55	2004-06-16 07:14:15	24.7	QTR	TPT	V.B.N
11-M084	55	2004-06-16 07:24:15	24.7	QTR	TPT	V.B.N
11-M084	55	2004-06-16 07:34:15	24.6	QTR	TPT	V.B.N
11-M084	55	2004-06-16 07:44:15	24.6	QTR	TPT	V.B.N
11-M084	55	2004-06-16 07:54:15	24.5	QTR	TPT	V.B.N
11-M084	55	2004-06-16 08:04:15	24.5	QTR	TPT	V.B.N
11-M084	55	2004-06-16 08:14:15	24.5	QTR	TPT	V.B.N
11-M084	55	2004-06-16 08:24:15	24.5	QTR	TPT	V.B.N
11-M084	55	2004-06-16 08:34:15	24.5	QTR	TPT	V.B.N
11-M084	55	2004-06-16 08:44:15	24.5	QTR	TPT	V.B.N
11-M084	55	2004-06-16 08:54:15	24.5	QTR	TPT	V.B.N
11-M084	55	2004-06-16 09:04:15	24.4	QTR	TPT	V.B.N
11-M084	55	2004-06-16 09:14:15	24.4	QTR	TPT	V.B.N
11-M084	55	2004-06-16 09:24:15	24.5	QTR	TPT	V.B.N
11-M084	55	2004-06-16 09:34:15	24.5	QTR	TPT	V.B.N
11-M084	55	2004-06-16 09:44:15	24.5	QTR	TPT	V.B.N
11-M084	55	2004-06-16 09:54:15	24.4	QTR	TPT	V.B.N
11-M084	55	2004-06-16 10:04:15	24.4	QTR	TPT	V.B.N
11-M084	55	2004-06-16 10:14:15	24.5	QTR	TPT	V.B.N
11-M084	55	2004-06-16 10:24:15	24.5	QTR	TPT	V.B.N
11-M084	55	2004-06-16 10:34:15	24.5	QTR	TPT	V.B.N
11-M084	55	2004-06-16 10:44:15	24.5	QTR	TPT	V.B.N
11-M084	55	2004-06-16 10:54:15	24.5	QTR	TPT	V.B.N
11-M084	55	2004-06-16 11:04:15	24.5	QTR	TPT	V.B.N
11-M084	55	2004-06-16 11:14:15	24.5	QTR	TPT	V.B.N
11-M084	55	2004-06-16 11:24:15	24.5	QTR	TPT	V.B.N
11-M084	55	2004-06-16 11:34:15	24.5	QTR	TPT	V.B.N
11-M084	55	2004-06-16 11:44:15	24.6	QTR	TPT	V.B.N
11-M084	55	2004-06-16 11:54:15	24.6	QTR	TPT	V.B.N
11-M084	55	2004-06-16 12:04:15	24.6	QTR	TPT	V.B.N
11-M084	55	2004-06-16 12:14:15	24.6	QTR	TPT	V.B.N
11-M084	55	2004-06-16 12:24:15	24.6	QTR	TPT	V.B.N
11-M084	55	2004-06-16 12:34:15	24.6	QTR	TPT	V.B.N
11-M084	55	2004-06-16 12:44:15	24.6	QTR	TPT	V.B.N
11-M084	55	2004-06-16 12:54:15	24.6	QTR	TPT	V.B.N
11-M084	55	2004-06-16 13:04:15	24.6	QTR	TPT	V.B.N
11-M084	55	2004-06-16 13:14:15	24.6	QTR	TPT	V.B.N
11-M084	55	2004-06-16 13:24:15	24.7	QTR	TPT	V.B.N
11-M084	55	2004-06-16 13:34:15	24.7	QTR	TPT	V.B.N
11-M084	55	2004-06-16 13:44:15	24.7	QTR	TPT	V.B.N
11-M084	55	2004-06-16 13:54:15	24.6	QTR	TPT	V.B.N
11-M084	55	2004-06-16 14:04:15	24.6	QTR	TPT	V.B.N
11-M084	55	2004-06-16 14:14:15	24.6	QTR	TPT	V.B.N
11-M084	55	2004-06-16 14:24:15	24.7	QTR	TPT	V.B.N
11-M084	55	2004-06-16 14:34:15	24.7	QTR	TPT	V.B.N
11-M084	55	2004-06-16 14:44:15	24.8	QTR	TPT	V.B.N
11-M084	55	2004-06-16 14:54:15	24.8	QTR	TPT	V.B.N
11-M084	55	2004-06-16 15:04:15	24.9	QTR	TPT	V.B.N
11-M084	55	2004-06-16 15:14:15	24.9	QTR	TPT	V.B.N
11-M084	55	2004-06-16 15:24:15	25	QTR	TPT	V.B.N
11-M084	55	2004-06-16 15:34:15	24.9	QTR	TPT	V.B.N
11-M084	55	2004-06-16 15:44:15	25	QTR	TPT	V.B.N
11-M084	55	2004-06-16 15:54:15	25	QTR	TPT	V.B.N
11-M084	55	2004-06-16 16:04:15	25	QTR	TPT	V.B.N
11-M084	55	2004-06-16 16:14:15	25	QTR	TPT	V.B.N
11-M084	55	2004-06-16 16:24:15	25	QTR	TPT	V.B.N
11-M084	55	2004-06-16 16:34:15	25	QTR	TPT	V.B.N
11-M084	55	2004-06-16 16:44:15	25	QTR	TPT	V.B.N
11-M084	55	2004-06-16 16:54:15	25	QTR	TPT	V.B.N
11-M084	55	2004-06-16 17:04:15	25	QTR	TPT	V.B.N
11-M084	55	2004-06-16 17:14:15	25	QTR	TPT	V.B.N
11-M084	55	2004-06-16 17:24:15	25	QTR	TPT	V.B.N
11-M084	55	2004-06-16 17:34:15	25	QTR	TPT	V.B.N
11-M084	55	2004-06-16 17:44:15	25	QTR	TPT	V.B.N
11-M084	55	2004-06-16 17:54:15	25	QTR	TPT	V.B.N
11-M084	55	2004-06-16 18:04:15	25	QTR	TPT	V.B.N
11-M084	55	2004-06-16 18:14:15	25	QTR	TPT	V.B.N
11-M084	55	2004-06-16 18:24:15	25	QTR	TPT	V.B.N
11-M084	55	2004-06-16 18:34:15	25	QTR	TPT	V.B.N
11-M084	55	2004-06-16 18:44:15	25	QTR	TPT	V.B.N
11-M084	55	2004-06-16 18:54:15	25	QTR	TPT	V.B.N
11-M084	55	2004-06-16 19:04:15	25	QTR	TPT	V.B.N
11-M084	55	2004-06-16 19:14:15	25	QTR	TPT	V.B.N
11-M084	55	2004-06-16 19:24:15	25.1	QTR	TPT	V.B.N
11-M084	55	2004-06-16 19:34:15	25.1	QTR	TPT	V.B.N
11-M084	55	2004-06-16 19:44:15	25.1	QTR	TPT	V.B.N
11-M084	55	2004-06-16 19:54:15	25	QTR	TPT	V.B.N
11-M084	55	2004-06-16 20:04:15	25	QTR	TPT	V.B.N
11-M084	55	2004-06-16 20:14:15	25	QTR	TPT	V.B.N
11-M084	55	2004-06-16 20:24:15	25.2	QTR	TPT	V.B.N
11-M084	55	2004-06-16 20:34:15	25.4	QTR	TPT	V.B.N
11-M084	55	2004-06-16 20:44:15	25.3	QTR	TPT	V.B.N
11-M084	55	2004-06-16 20:54:15	25.3	QTR	TPT	V.B.N
11-M084	55	2004-06-16 21:04:15	25.2	QTR	TPT	V.B.N
11-M084	55	2004-06-16 21:14:15	25.2	QTR	TPT	V.B.N
11-M084	55	2004-06-16 21:24:15	25.2	QTR	TPT	V.B.N
11-M084	55	2004-06-16 21:34:15	25.2	QTR	TPT	V.B.N
11-M084	55	2004-06-16 21:44:15	25.2	QTR	TPT	V.B.N
11-M084	55	2004-06-16 21:54:15	25.2	QTR	TPT	V.B.N
11-M084	55	2004-06-16 22:04:15	25.2	QTR	TPT	V.B.N
11-M084	55	2004-06-16 22:14:15	25.1	QTR	TPT	V.B.N
11-M084	55	2004-06-16 22:24:15	25.1	QTR	TPT	V.B.N
11-M084	55	2004-06-16 22:34:15	25.1	QTR	TPT	V.B.N
11-M084	55	2004-06-16 22:44:15	25.1	QTR	TPT	V.B.N
11-M084	55	2004-06-16 22:54:15	25.1	QTR	TPT	V.B.N
11-M084	55	2004-06-16 23:04:15	25	QTR	TPT	V.B.N
11-M084	55	2004-06-16 23:14:15	25	QTR	TPT	V.B.N
11-M084	55	2004-06-16 23:24:15	25	QTR	TPT	V.B.N
11-M084	55	2004-06-16 23:34:15	25	QTR	TPT	V.B.N
11-M084	55	2004-06-16 23:44:15	25	QTR	TPT	V.B.N
11-M084	55	2004-06-16 23:54:15	25	QTR	TPT	V.B.N
11-M084	55	2004-06-17 00:04:15	25	QTR	TPT	V.B.N
11-M084	55	2004-06-17 00:14:15	25	QTR	TPT	V.B.N
11-M084	55	2004-06-17 00:24:15	25	QTR	TPT	V.B.N
11-M084	55	2004-06-17 00:34:15	25	QTR	TPT	V.B.N
11-M084	55	2004-06-17 00:44:15	25	QTR	TPT	V.B.N
11-M084	55	2004-06-17 00:54:15	24.9	QTR	TPT	V.B.N
11-M084	55	2004-06-17 01:04:15	24.9	QTR	TPT	V.B.N
11-M084	55	2004-06-17 01:14:15	24.9	QTR	TPT	V.B.N
11-M084	55	2004-06-17 01:24:15	24.9	QTR	TPT	V.B.N
11-M084	55	2004-06-17 01:34:15	24.9	QTR	TPT	V.B.N
11-M084	55	2004-06-17 01:44:15	24.9	QTR	TPT	V.B.N
11-M084	55	2004-06-17 01:54:15	24.8	QTR	TPT	V.B.N
11-M084	55	2004-06-17 02:04:15	24.8	QTR	TPT	V.B.N
11-M084	55	2004-06-17 02:14:15	24.8	QTR	TPT	V.B.N
11-M084	55	2004-06-17 02:24:15	24.8	QTR	TPT	V.B.N
11-M084	55	2004-06-17 02:34:15	24.8	QTR	TPT	V.B.N
11-M084	55	2004-06-17 02:44:15	24.8	QTR	TPT	V.B.N
11-M084	55	2004-06-17 02:54:15	24.8	QTR	TPT	V.B.N
11-M084	55	2004-06-17 03:04:15	24.8	QTR	TPT	V.B.N
11-M084	55	2004-06-17 03:14:15	24.8	QTR	TPT	V.B.N
11-M084	55	2004-06-17 03:24:15	24.8	QTR	TPT	V.B.N
11-M084	55	2004-06-17 03:34:15	24.8	QTR	TPT	V.B.N
11-M084	55	2004-06-17 03:44:15	24.8	QTR	TPT	V.B.N
11-M084	55	2004-06-17 03:54:15	24.7	QTR	TPT	V.B.N
11-M084	55	2004-06-17 04:04:15	24.7	QTR	TPT	V.B.N
11-M084	55	2004-06-17 04:14:15	24.6	QTR	TPT	V.B.N
11-M084	55	2004-06-17 04:24:15	24.6	QTR	TPT	V.B.N
11-M084	55	2004-06-17 04:34:15	24.5	QTR	TPT	V.B.N
11-M084	55	2004-06-17 04:44:15	24.5	QTR	TPT	V.B.N
11-M084	55	2004-06-17 04:54:15	24.5	QTR	TPT	V.B.N
11-M084	55	2004-06-17 05:04:15	24.4	QTR	TPT	V.B.N
11-M084	55	2004-06-17 05:14:15	24.4	QTR	TPT	V.B.N
11-M084	55	2004-06-17 05:24:15	24.3	QTR	TPT	V.B.N
11-M084	55	2004-06-17 05:34:15	24.2	QTR	TPT	V.B.N
11-M084	55	2004-06-17 05:44:15	24.2	QTR	TPT	V.B.N
11-M084	55	2004-06-17 05:54:15	24.4	QTR	TPT	V.B.N
11-M084	55	2004-06-17 06:04:15	24.5	QTR	TPT	V.B.N
11-M084	55	2004-06-17 06:14:15	24.5	QTR	TPT	V.B.N
11-M084	55	2004-06-17 06:24:15	24.6	QTR	TPT	V.B.N
11-M084	55	2004-06-17 06:34:15	24.5	QTR	TPT	V.B.N
11-M084	55	2004-06-17 06:44:15	24.4	QTR	TPT	V.B.N
11-M084	55	2004-06-17 06:54:15	24.4	QTR	TPT	V.B.N
11-M084	55	2004-06-17 07:04:15	24.4	QTR	TPT	V.B.N
11-M084	55	2004-06-17 07:14:15	24.4	QTR	TPT	V.B.N
11-M084	55	2004-06-17 07:24:15	24.4	QTR	TPT	V.B.N
11-M084	55	2004-06-17 07:34:15	24.4	QTR	TPT	V.B.N
11-M084	55	2004-06-17 07:44:15	24.4	QTR	TPT	V.B.N
11-M084	55	2004-06-17 07:54:15	24.4	QTR	TPT	V.B.N
11-M084	55	2004-06-17 08:04:15	24.4	QTR	TPT	V.B.N
11-M084	55	2004-06-17 08:14:15	24.4	QTR	TPT	V.B.N
11-M084	55	2004-06-17 08:24:15	24.4	QTR	TPT	V.B.N
11-M084	55	2004-06-17 08:34:15	24.3	QTR	TPT	V.B.N
11-M084	55	2004-06-17 08:44:15	24.3	QTR	TPT	V.B.N
11-M084	55	2004-06-17 08:54:15	24.3	QTR	TPT	V.B.N
11-M084	55	2004-06-17 09:04:15	24.3	QTR	TPT	V.B.N
11-M084	55	2004-06-17 09:14:15	24.2	QTR	TPT	V.B.N
11-M084	55	2004-06-17 09:24:15	24.2	QTR	TPT	V.B.N
11-M084	55	2004-06-17 09:34:15	24.3	QTR	TPT	V.B.N
11-M084	55	2004-06-17 09:44:15	24.3	QTR	TPT	V.B.N
11-M084	55	2004-06-17 09:54:15	24.3	QTR	TPT	V.B.N
11-M084	55	2004-06-17 10:04:15	24.3	QTR	TPT	V.B.N
11-M084	55	2004-06-17 10:14:15	24.3	QTR	TPT	V.B.N
11-M084	55	2004-06-17 10:24:15	24.4	QTR	TPT	V.B.N
11-M084	55	2004-06-17 10:34:15	24.5	QTR	TPT	V.B.N
11-M084	55	2004-06-17 10:44:15	24.5	QTR	TPT	V.B.N
11-M084	55	2004-06-17 10:54:15	24.6	QTR	TPT	V.B.N
11-M084	55	2004-06-17 11:04:15	24.6	QTR	TPT	V.B.N
11-M084	55	2004-06-17 11:14:15	24.7	QTR	TPT	V.B.N
11-M084	55	2004-06-17 11:24:15	24.7	QTR	TPT	V.B.N
11-M084	55	2004-06-17 11:34:15	24.7	QTR	TPT	V.B.N
11-M084	55	2004-06-17 11:44:15	24.7	QTR	TPT	V.B.N
11-M084	55	2004-06-17 11:54:15	24.7	QTR	TPT	V.B.N
11-M084	55	2004-06-17 12:04:15	24.8	QTR	TPT	V.B.N
11-M084	55	2004-06-17 12:14:15	24.8	QTR	TPT	V.B.N
11-M084	55	2004-06-17 12:24:15	24.8	QTR	TPT	V.B.N
11-M084	55	2004-06-17 12:34:15	24.8	QTR	TPT	V.B.N
11-M084	55	2004-06-17 12:44:15	24.9	QTR	TPT	V.B.N
11-M084	55	2004-06-17 12:54:15	24.9	QTR	TPT	V.B.N
11-M084	55	2004-06-17 13:04:15	24.8	QTR	TPT	V.B.N
11-M084	55	2004-06-17 13:14:15	24.8	QTR	TPT	V.B.N
11-M084	55	2004-06-17 13:24:15	24.9	QTR	TPT	V.B.N
11-M084	55	2004-06-17 13:34:15	24.9	QTR	TPT	V.B.N
11-M084	55	2004-06-17 13:44:15	24.9	QTR	TPT	V.B.N
11-M084	55	2004-06-17 13:54:15	25	QTR	TPT	V.B.N
11-M084	55	2004-06-17 14:04:15	25	QTR	TPT	V.B.N
11-M084	55	2004-06-17 14:14:15	25	QTR	TPT	V.B.N
11-M085	11	2005-06-28 11:29:11	28.32	QTR	TPT	V..N
11-M085	11	2005-06-28 11:39:11	28.78	QTR	TPT	V..N
11-M085	11	2005-06-28 11:49:11	29.06	QTR	TPT	V..N
11-M085	11	2005-06-28 11:59:11	29.2	QTR	TPT	V..N
11-M085	11	2005-06-28 12:09:11	29.27	QTR	TPT	V..N
11-M085	11	2005-06-28 12:19:11	29.3	QTR	TPT	V..N
11-M085	11	2005-06-28 12:29:11	29.3	QTR	TPT	V..N
11-M085	11	2005-06-28 12:39:11	29.3	QTR	TPT	V..N
11-M085	11	2005-06-28 12:49:11	29.3	QTR	TPT	V..N
11-M085	11	2005-06-28 12:59:11	29.3	QTR	TPT	V..N
11-M085	11	2005-06-28 13:09:11	29.3	QTR	TPT	V..N
11-M085	11	2005-06-28 13:19:11	29.3	QTR	TPT	V..N
11-M085	11	2005-06-28 13:29:11	29.39	QTR	TPT	V..N
11-M085	11	2005-06-28 13:39:11	29.4	QTR	TPT	V..N
11-M085	11	2005-06-28 13:49:11	29.4	QTR	TPT	V..N
11-M085	11	2005-06-28 13:59:11	29.4	QTR	TPT	V..N
11-M085	11	2005-06-28 14:09:11	29.4	QTR	TPT	V..N
11-M085	11	2005-06-28 14:19:11	29.44	QTR	TPT	V..N
11-M085	11	2005-06-28 14:29:11	29.5	QTR	TPT	V..N
11-M085	11	2005-06-28 14:39:11	29.5	QTR	TPT	V..N
11-M085	11	2005-06-28 14:49:11	29.5	QTR	TPT	V..N
11-M085	11	2005-06-28 14:59:11	29.43	QTR	TPT	V..N
11-M085	11	2005-06-28 15:09:11	29.4	QTR	TPT	V..N
11-M085	11	2005-06-28 15:19:11	29.4	QTR	TPT	V..N
11-M085	11	2005-06-28 15:29:11	29.4	QTR	TPT	V..N
11-M085	11	2005-06-28 15:39:11	29.4	QTR	TPT	V..N
11-M085	11	2005-06-28 15:49:11	29.4	QTR	TPT	V..N
11-M085	11	2005-06-28 15:59:11	29.4	QTR	TPT	V..N
11-M085	11	2005-06-28 16:09:11	29.4	QTR	TPT	V..N
11-M085	11	2005-06-28 16:19:11	29.4	QTR	TPT	V..N
11-M085	11	2005-06-28 16:29:11	29.4	QTR	TPT	V..N
11-M085	11	2005-06-28 16:39:11	29.4	QTR	TPT	V..N
11-M085	11	2005-06-28 16:49:11	29.4	QTR	TPT	V..N
11-M085	11	2005-06-28 16:59:11	29.4	QTR	TPT	V..N
11-M085	11	2005-06-28 17:09:11	29.4	QTR	TPT	V..N
11-M085	11	2005-06-28 17:19:11	29.4	QTR	TPT	V..N
11-M085	11	2005-06-28 17:29:11	29.4	QTR	TPT	V..N
11-M085	11	2005-06-28 17:39:11	29.4	QTR	TPT	V..N
11-M085	11	2005-06-28 17:49:11	29.31	QTR	TPT	V..N
11-M085	11	2005-06-28 17:59:11	29.14	QTR	TPT	V..N
11-M085	11	2005-06-28 18:09:11	28.95	QTR	TPT	V..N
11-M085	11	2005-06-28 18:19:11	28.9	QTR	TPT	V..N
11-M085	11	2005-06-28 18:29:11	28.96	QTR	TPT	V..N
11-M085	11	2005-06-28 18:39:11	29	QTR	TPT	V..N
11-M085	11	2005-06-28 18:49:11	29	QTR	TPT	V..N
11-M085	11	2005-06-28 18:59:11	28.99	QTR	TPT	V..N
11-M085	11	2005-06-28 19:09:11	28.9	QTR	TPT	V..N
11-M085	11	2005-06-28 19:19:11	28.9	QTR	TPT	V..N
11-M085	11	2005-06-28 19:29:11	28.85	QTR	TPT	V..N
11-M085	11	2005-06-28 19:39:11	28.8	QTR	TPT	V..N
11-M085	11	2005-06-28 19:49:11	28.71	QTR	TPT	V..N
11-M085	11	2005-06-28 19:59:11	28.7	QTR	TPT	V..N
11-M085	11	2005-06-28 20:09:11	28.76	QTR	TPT	V..N
11-M085	11	2005-06-28 20:19:11	28.73	QTR	TPT	V..N
11-M085	11	2005-06-28 20:29:11	28.8	QTR	TPT	V..N
11-M085	11	2005-06-28 20:39:11	28.8	QTR	TPT	V..N
11-M085	11	2005-06-28 20:49:11	28.8	QTR	TPT	V..N
11-M085	11	2005-06-28 20:59:11	28.8	QTR	TPT	V..N
11-M085	11	2005-06-28 21:09:11	28.8	QTR	TPT	V..N
11-M085	11	2005-06-28 21:19:11	28.72	QTR	TPT	V..N
11-M085	11	2005-06-28 21:29:11	28.67	QTR	TPT	V..N
11-M085	11	2005-06-28 21:39:11	28.6	QTR	TPT	V..N
11-M085	11	2005-06-28 21:49:11	28.63	QTR	TPT	V..N
11-M085	11	2005-06-28 21:59:11	28.7	QTR	TPT	V..N
11-M085	11	2005-06-28 22:09:11	28.7	QTR	TPT	V..N
11-M085	11	2005-06-28 22:19:11	28.7	QTR	TPT	V..N
11-M085	11	2005-06-28 22:29:11	28.62	QTR	TPT	V..N
11-M085	11	2005-06-28 22:39:11	28.41	QTR	TPT	V..N
11-M085	11	2005-06-28 22:49:11	28.29	QTR	TPT	V..N
11-M085	11	2005-06-28 22:59:11	28.17	QTR	TPT	V..N
11-M085	11	2005-06-28 23:09:11	28.03	QTR	TPT	V..N
11-M085	11	2005-06-28 23:19:11	28.06	QTR	TPT	V..N
11-M085	11	2005-06-28 23:29:11	28.17	QTR	TPT	V..N
11-M085	11	2005-06-28 23:39:11	28.25	QTR	TPT	V..N
11-M085	11	2005-06-28 23:49:11	28.3	QTR	TPT	V..N
11-M085	11	2005-06-28 23:59:11	28.3	QTR	TPT	V..N
11-M085	11	2005-06-29 00:09:11	28.36	QTR	TPT	V..N
11-M085	11	2005-06-29 00:19:11	28.37	QTR	TPT	V..N
11-M085	11	2005-06-29 00:29:11	28.3	QTR	TPT	V..N
11-M085	11	2005-06-29 00:39:11	28.3	QTR	TPT	V..N
11-M085	11	2005-06-29 00:49:11	28.3	QTR	TPT	V..N
11-M085	11	2005-06-29 00:59:11	28.3	QTR	TPT	V..N
11-M085	11	2005-06-29 01:09:11	28.3	QTR	TPT	V..N
11-M085	11	2005-06-29 01:19:11	28.3	QTR	TPT	V..N
11-M085	11	2005-06-29 01:29:11	28.24	QTR	TPT	V..N
11-M085	11	2005-06-29 01:39:11	28.2	QTR	TPT	V..N
11-M085	11	2005-06-29 01:49:11	28.2	QTR	TPT	V..N
11-M085	11	2005-06-29 01:59:11	28.2	QTR	TPT	V..N
11-M085	11	2005-06-29 02:09:11	28.2	QTR	TPT	V..N
11-M085	11	2005-06-29 02:19:11	28.2	QTR	TPT	V..N
11-M085	11	2005-06-29 02:29:11	28.2	QTR	TPT	V..N
11-M085	11	2005-06-29 02:39:11	28.2	QTR	TPT	V..N
11-M085	11	2005-06-29 02:49:11	28.23	QTR	TPT	V..N
11-M085	11	2005-06-29 02:59:11	28.2	QTR	TPT	V..N
11-M085	11	2005-06-29 03:09:11	28.2	QTR	TPT	V..N
11-M085	11	2005-06-29 03:19:11	28.13	QTR	TPT	V..N
11-M085	11	2005-06-29 03:29:11	28.1	QTR	TPT	V..N
11-M085	11	2005-06-29 03:39:11	28.1	QTR	TPT	V..N
11-M085	11	2005-06-29 03:49:11	28.09	QTR	TPT	V..N
11-M085	11	2005-06-29 03:59:11	28.03	QTR	TPT	V..N
11-M085	11	2005-06-29 04:09:11	28	QTR	TPT	V..N
11-M085	11	2005-06-29 04:19:11	28	QTR	TPT	V..N
11-M085	11	2005-06-29 04:29:11	28	QTR	TPT	V..N
11-M085	11	2005-06-29 04:39:11	27.91	QTR	TPT	V..N
11-M085	11	2005-06-29 04:49:11	27.9	QTR	TPT	V..N
11-M085	11	2005-06-29 04:59:11	27.9	QTR	TPT	V..N
11-M085	11	2005-06-29 05:09:11	27.9	QTR	TPT	V..N
11-M085	11	2005-06-29 05:19:11	27.9	QTR	TPT	V..N
11-M085	11	2005-06-29 05:29:11	27.9	QTR	TPT	V..N
11-M085	11	2005-06-29 05:39:11	27.9	QTR	TPT	V..N
11-M085	11	2005-06-29 05:49:11	27.9	QTR	TPT	V..N
11-M085	11	2005-06-29 05:59:11	27.82	QTR	TPT	V..N
11-M085	11	2005-06-29 06:09:11	27.8	QTR	TPT	V..N
11-M085	11	2005-06-29 06:19:11	27.8	QTR	TPT	V..N
11-M085	11	2005-06-29 06:29:11	27.8	QTR	TPT	V..N
11-M085	11	2005-06-29 06:39:11	27.8	QTR	TPT	V..N
11-M085	11	2005-06-29 06:49:11	27.8	QTR	TPT	V..N
11-M085	11	2005-06-29 06:59:11	27.8	QTR	TPT	V..N
11-M085	11	2005-06-29 07:09:11	27.8	QTR	TPT	V..N
11-M085	11	2005-06-29 07:19:11	27.8	QTR	TPT	V..N
11-M085	11	2005-06-29 07:29:11	27.84	QTR	TPT	V..N
11-M085	11	2005-06-29 07:39:11	27.9	QTR	TPT	V..N
11-M085	11	2005-06-29 07:49:11	27.9	QTR	TPT	V..N
11-M085	11	2005-06-29 07:59:11	27.9	QTR	TPT	V..N
11-M085	11	2005-06-29 08:09:11	27.9	QTR	TPT	V..N
11-M085	11	2005-06-29 08:19:11	27.9	QTR	TPT	V..N
11-M085	11	2005-06-29 08:29:11	27.97	QTR	TPT	V..N
11-M085	11	2005-06-29 08:39:11	28.13	QTR	TPT	V..N
11-M085	11	2005-06-29 08:49:11	28.29	QTR	TPT	V..N
11-M085	11	2005-06-29 08:59:11	28.51	QTR	TPT	V..N
11-M085	11	2005-06-29 09:09:11	28.7	QTR	TPT	V..N
11-M085	11	2005-06-29 09:19:11	28.85	QTR	TPT	V..N
11-M085	11	2005-06-29 09:29:11	28.95	QTR	TPT	V..N
11-M085	11	2005-06-29 09:39:11	29.07	QTR	TPT	V..N
11-M085	11	2005-06-29 09:49:11	28.94	QTR	TPT	V..N
11-M085	11	2005-06-29 09:59:11	29.07	QTR	TPT	V..N
11-M085	11	2005-06-29 10:09:11	29.22	QTR	TPT	V..N
11-M085	11	2005-06-29 10:19:11	29.36	QTR	TPT	V..N
11-M085	11	2005-06-29 10:29:11	29.4	QTR	TPT	V..N
11-M085	11	2005-06-29 10:39:11	29.4	QTR	TPT	V..N
11-M085	11	2005-06-29 10:49:11	29.39	QTR	TPT	V..N
11-M085	11	2005-06-29 10:59:11	29.25	QTR	TPT	V..N
11-M085	11	2005-06-29 11:09:11	29.2	QTR	TPT	V..N
11-M085	11	2005-06-29 11:19:11	29.2	QTR	TPT	V..N
11-M085	11	2005-06-29 11:29:11	29.2	QTR	TPT	V..N
11-M085	11	2005-06-29 11:39:11	29.2	QTR	TPT	V..N
11-M085	11	2005-06-29 11:49:11	29.2	QTR	TPT	V..N
11-M085	11	2005-06-29 11:59:11	29.2	QTR	TPT	V..N
11-M085	11	2005-06-29 12:09:11	29.2	QTR	TPT	V..N
11-M085	11	2005-06-29 12:19:11	29.2	QTR	TPT	V..N
11-M085	11	2005-06-29 12:29:11	29.2	QTR	TPT	V..N
11-M085	11	2005-06-29 12:39:11	29.23	QTR	TPT	V..N
11-M085	11	2005-06-29 12:49:11	29.3	QTR	TPT	V..N
11-M085	11	2005-06-29 12:59:11	29.3	QTR	TPT	V..N
11-M085	11	2005-06-29 13:09:11	29.27	QTR	TPT	V..N
11-M085	11	2005-06-29 13:19:11	29.2	QTR	TPT	V..N
11-M085	11	2005-06-29 13:29:11	29.2	QTR	TPT	V..N
11-M085	11	2005-06-29 13:39:11	29.2	QTR	TPT	V..N
11-M085	11	2005-06-29 13:49:11	29.16	QTR	TPT	V..N
11-M085	11	2005-06-29 13:59:11	29.1	QTR	TPT	V..N
11-M085	11	2005-06-29 14:09:11	29.08	QTR	TPT	V..N
11-M085	11	2005-06-29 14:19:11	28.95	QTR	TPT	V..N
11-M085	11	2005-06-29 14:29:11	28.89	QTR	TPT	V..N
11-M085	11	2005-06-29 14:39:11	28.8	QTR	TPT	V..N
11-M085	11	2005-06-29 14:49:11	28.8	QTR	TPT	V..N
11-M085	11	2005-06-29 14:59:11	28.8	QTR	TPT	V..N
11-M085	11	2005-06-29 15:09:11	28.7	QTR	TPT	V..N
11-M085	11	2005-06-29 15:19:11	28.7	QTR	TPT	V..N
11-M085	11	2005-06-29 15:29:11	28.7	QTR	TPT	V..N
11-M085	11	2005-06-29 15:39:11	28.7	QTR	TPT	V..N
11-M085	11	2005-06-29 15:49:11	28.7	QTR	TPT	V..N
11-M085	11	2005-06-29 15:59:11	28.72	QTR	TPT	V..N
11-M085	11	2005-06-29 16:09:11	28.8	QTR	TPT	V..N
11-M085	11	2005-06-29 16:19:11	28.83	QTR	TPT	V..N
11-M085	11	2005-06-29 16:29:11	28.9	QTR	TPT	V..N
11-M085	11	2005-06-29 16:39:11	28.9	QTR	TPT	V..N
11-M085	11	2005-06-29 16:49:11	28.9	QTR	TPT	V..N
11-M085	11	2005-06-29 16:59:11	28.9	QTR	TPT	V..N
11-M085	11	2005-06-29 17:09:11	28.9	QTR	TPT	V..N
11-M085	11	2005-06-29 17:19:11	28.87	QTR	TPT	V..N
11-M085	11	2005-06-29 17:29:11	28.8	QTR	TPT	V..N
11-M085	11	2005-06-29 17:39:11	28.74	QTR	TPT	V..N
11-M085	11	2005-06-29 17:49:11	28.7	QTR	TPT	V..N
11-M085	11	2005-06-29 17:59:11	28.7	QTR	TPT	V..N
11-M085	11	2005-06-29 18:09:11	28.6	QTR	TPT	V..N
11-M085	11	2005-06-29 18:19:11	28.55	QTR	TPT	V..N
11-M085	11	2005-06-29 18:29:11	28.42	QTR	TPT	V..N
11-M085	11	2005-06-29 18:39:11	28.35	QTR	TPT	V..N
11-M085	11	2005-06-29 18:49:11	28.3	QTR	TPT	V..N
11-M085	11	2005-06-29 18:59:11	28.23	QTR	TPT	V..N
11-M085	11	2005-06-29 19:09:11	28.2	QTR	TPT	V..N
11-M085	11	2005-06-29 19:19:11	28.2	QTR	TPT	V..N
11-M085	11	2005-06-29 19:29:11	28.2	QTR	TPT	V..N
11-M085	11	2005-06-29 19:39:11	28.2	QTR	TPT	V..N
11-M085	11	2005-06-29 19:49:11	28.24	QTR	TPT	V..N
11-M085	11	2005-06-29 19:59:11	28.21	QTR	TPT	V..N
11-M085	11	2005-06-29 20:09:11	28.2	QTR	TPT	V..N
11-M085	11	2005-06-29 20:19:11	28.2	QTR	TPT	V..N
11-M085	11	2005-06-29 20:29:11	28.15	QTR	TPT	V..N
11-M085	11	2005-06-29 20:39:11	28.1	QTR	TPT	V..N
11-M085	11	2005-06-29 20:49:11	28.03	QTR	TPT	V..N
11-M085	11	2005-06-29 20:59:11	28	QTR	TPT	V..N
11-M085	11	2005-06-29 21:09:11	27.94	QTR	TPT	V..N
11-M085	11	2005-06-29 21:19:11	27.87	QTR	TPT	V..N
11-M085	11	2005-06-29 21:29:11	27.8	QTR	TPT	V..N
11-M085	11	2005-06-29 21:39:11	27.8	QTR	TPT	V..N
11-M085	11	2005-06-29 21:49:11	27.72	QTR	TPT	V..N
11-M085	11	2005-06-29 21:59:11	27.7	QTR	TPT	V..N
11-M085	11	2005-06-29 22:09:11	27.61	QTR	TPT	V..N
11-M085	11	2005-06-29 22:19:11	27.6	QTR	TPT	V..N
11-M085	11	2005-06-29 22:29:11	27.49	QTR	TPT	V..N
11-M085	11	2005-06-29 22:39:11	27.4	QTR	TPT	V..N
11-M085	11	2005-06-29 22:49:11	27.32	QTR	TPT	V..N
11-M085	11	2005-06-29 22:59:11	27.38	QTR	TPT	V..N
11-M085	11	2005-06-29 23:09:11	27.36	QTR	TPT	V..N
11-M085	11	2005-06-29 23:19:11	27.3	QTR	TPT	V..N
11-M085	11	2005-06-29 23:29:11	27.3	QTR	TPT	V..N
11-M085	11	2005-06-29 23:39:11	27.3	QTR	TPT	V..N
11-M085	11	2005-06-29 23:49:11	27.3	QTR	TPT	V..N
11-M085	11	2005-06-29 23:59:11	27.29	QTR	TPT	V..N
11-M085	11	2005-06-30 00:09:11	27.2	QTR	TPT	V..N
11-M085	11	2005-06-30 00:19:11	27.2	QTR	TPT	V..N
11-M085	11	2005-06-30 00:29:11	27.2	QTR	TPT	V..N
11-M085	11	2005-06-30 00:39:11	27.2	QTR	TPT	V..N
11-M085	11	2005-06-30 00:49:11	27.1	QTR	TPT	V..N
11-M085	11	2005-06-30 00:59:11	27.1	QTR	TPT	V..N
11-M085	11	2005-06-30 01:09:11	27.1	QTR	TPT	V..N
11-M085	11	2005-06-30 01:19:11	27.06	QTR	TPT	V..N
11-M085	11	2005-06-30 01:29:11	27	QTR	TPT	V..N
11-M085	11	2005-06-30 01:39:11	26.9	QTR	TPT	V..N
11-M085	11	2005-06-30 01:49:11	26.85	QTR	TPT	V..N
11-M085	11	2005-06-30 01:59:11	26.8	QTR	TPT	V..N
11-M085	11	2005-06-30 02:09:11	26.71	QTR	TPT	V..N
11-M085	11	2005-06-30 02:19:11	26.7	QTR	TPT	V..N
11-M085	11	2005-06-30 02:29:11	26.7	QTR	TPT	V..N
11-M085	11	2005-06-30 02:39:11	26.7	QTR	TPT	V..N
11-M085	11	2005-06-30 02:49:11	26.61	QTR	TPT	V..N
11-M085	11	2005-06-30 02:59:11	26.6	QTR	TPT	V..N
11-M085	11	2005-06-30 03:09:11	26.58	QTR	TPT	V..N
11-M085	11	2005-06-30 03:19:11	26.49	QTR	TPT	V..N
11-M085	11	2005-06-30 03:29:11	26.4	QTR	TPT	V..N
11-M085	11	2005-06-30 03:39:11	26.4	QTR	TPT	V..N
11-M085	11	2005-06-30 03:49:11	26.4	QTR	TPT	V..N
11-M085	11	2005-06-30 03:59:11	26.33	QTR	TPT	V..N
11-M085	11	2005-06-30 04:09:11	26.42	QTR	TPT	V..N
11-M085	11	2005-06-30 04:19:11	26.81	QTR	TPT	V..N
11-M085	11	2005-06-30 04:29:11	27.2	QTR	TPT	V..N
11-M085	11	2005-06-30 04:39:11	27.48	QTR	TPT	V..N
11-M085	11	2005-06-30 04:49:11	27.66	QTR	TPT	V..N
11-M085	11	2005-06-30 04:59:11	27.77	QTR	TPT	V..N
11-M085	11	2005-06-30 05:09:11	27.8	QTR	TPT	V..N
11-M085	11	2005-06-30 05:19:11	27.88	QTR	TPT	V..N
11-M085	11	2005-06-30 05:29:11	27.9	QTR	TPT	V..N
11-M085	11	2005-06-30 05:39:11	27.9	QTR	TPT	V..N
11-M085	11	2005-06-30 05:49:11	27.9	QTR	TPT	V..N
11-M085	11	2005-06-30 05:59:11	27.9	QTR	TPT	V..N
11-M085	11	2005-06-30 06:09:11	27.9	QTR	TPT	V..N
11-M085	11	2005-06-30 06:19:11	27.9	QTR	TPT	V..N
11-M085	11	2005-06-30 06:29:11	27.9	QTR	TPT	V..N
11-M085	11	2005-06-30 06:39:11	27.9	QTR	TPT	V..N
11-M085	11	2005-06-30 06:49:11	27.9	QTR	TPT	V..N
11-M085	11	2005-06-30 06:59:11	27.94	QTR	TPT	V..N
11-M085	11	2005-06-30 07:09:11	28.06	QTR	TPT	V..N
11-M085	11	2005-06-30 07:19:11	28.12	QTR	TPT	V..N
11-M085	11	2005-06-30 07:29:11	28.2	QTR	TPT	V..N
11-M085	11	2005-06-30 07:39:11	28.28	QTR	TPT	V..N
11-M085	11	2005-06-30 07:49:11	28.3	QTR	TPT	V..N
11-M085	11	2005-06-30 07:59:11	28.38	QTR	TPT	V..N
11-M085	11	2005-06-30 08:09:11	28.43	QTR	TPT	V..N
11-M085	11	2005-06-30 08:19:11	28.56	QTR	TPT	V..N
11-M085	11	2005-06-30 08:29:11	28.6	QTR	TPT	V..N
11-M085	11	2005-06-30 08:39:11	28.57	QTR	TPT	V..N
11-M085	11	2005-06-30 08:49:11	28.41	QTR	TPT	V..N
11-M085	11	2005-06-30 08:59:11	28.25	QTR	TPT	V..N
11-M085	11	2005-06-30 09:09:11	28.06	QTR	TPT	V..N
11-M085	11	2005-06-30 09:19:11	27.83	QTR	TPT	V..N
11-M085	11	2005-06-30 09:29:11	27.67	QTR	TPT	V..N
11-M085	11	2005-06-30 09:39:11	27.08	QTR	TPT	V..N
11-M085	11	2005-06-30 09:49:11	26.56	QTR	TPT	V..N
11-M085	11	2005-06-30 09:59:11	26.3	QTR	TPT	V..N
11-M085	11	2005-06-30 10:09:11	26.23	QTR	TPT	V..N
11-M085	11	2005-06-30 10:19:11	26.04	QTR	TPT	V..N
11-M085	11	2005-06-30 10:29:11	25.89	QTR	TPT	V..N
11-M085	11	2005-06-30 10:39:11	25.8	QTR	TPT	V..N
11-M085	11	2005-06-30 10:49:11	25.85	QTR	TPT	V..N
11-M085	11	2005-06-30 10:59:11	25.91	QTR	TPT	V..N
11-M085	11	2005-06-30 11:09:11	26.03	QTR	TPT	V..N
11-M085	11	2005-06-30 11:19:11	26	QTR	TPT	V..N
11-M085	11	2005-06-30 11:29:11	25.9	QTR	TPT	V..N
11-M085	11	2005-06-30 11:39:11	25.75	QTR	TPT	V..N
11-M085	11	2005-06-30 11:49:11	25.79	QTR	TPT	V..N
11-M085	11	2005-06-30 11:59:11	25.94	QTR	TPT	V..N
11-M085	11	2005-06-30 12:09:11	25.91	QTR	TPT	V..N
11-M085	11	2005-06-30 12:19:11	25.9	QTR	TPT	V..N
11-M085	11	2005-06-30 12:29:11	25.8	QTR	TPT	V..N
11-M085	11	2005-06-30 12:39:11	25.76	QTR	TPT	V..N
11-M085	11	2005-06-30 12:49:11	25.7	QTR	TPT	V..N
11-M085	11	2005-06-30 12:59:11	25.68	QTR	TPT	V..N
11-M085	11	2005-06-30 13:09:11	25.6	QTR	TPT	V..N
11-M085	11	2005-06-30 13:19:11	25.6	QTR	TPT	V..N
11-M085	11	2005-06-30 13:29:11	25.6	QTR	TPT	V..N
11-M085	11	2005-06-30 13:39:11	25.64	QTR	TPT	V..N
11-M085	11	2005-06-30 13:49:11	25.7	QTR	TPT	V..N
11-M085	11	2005-06-30 13:59:11	25.76	QTR	TPT	V..N
11-M085	11	2005-06-30 14:09:11	25.8	QTR	TPT	V..N
11-M085	11	2005-06-30 14:19:11	25.8	QTR	TPT	V..N
11-M085	11	2005-06-30 14:29:11	25.86	QTR	TPT	V..N
11-M085	11	2005-06-30 14:39:11	25.9	QTR	TPT	V..N
11-M085	11	2005-06-30 14:49:11	25.9	QTR	TPT	V..N
11-M085	11	2005-06-30 14:59:11	25.95	QTR	TPT	V..N
11-M085	11	2005-06-30 15:09:11	26.07	QTR	TPT	V..N
11-M085	11	2005-06-30 15:19:11	26.18	QTR	TPT	V..N
11-M085	11	2005-06-30 15:29:11	26.3	QTR	TPT	V..N
11-M085	11	2005-06-30 15:39:11	26.41	QTR	TPT	V..N
11-M085	11	2005-06-30 15:49:11	26.58	QTR	TPT	V..N
11-M085	11	2005-06-30 15:59:11	26.67	QTR	TPT	V..N
11-M085	11	2005-06-30 16:09:11	26.77	QTR	TPT	V..N
11-M085	11	2005-06-30 16:19:11	26.86	QTR	TPT	V..N
11-M085	11	2005-06-30 16:29:11	26.94	QTR	TPT	V..N
11-M085	11	2005-06-30 16:39:11	27.01	QTR	TPT	V..N
11-M085	11	2005-06-30 16:49:11	27.07	QTR	TPT	V..N
11-M085	11	2005-06-30 16:59:11	27.1	QTR	TPT	V..N
11-M085	11	2005-06-30 17:09:11	27.1	QTR	TPT	V..N
11-M085	11	2005-06-30 17:19:11	27.13	QTR	TPT	V..N
11-M085	11	2005-06-30 17:29:11	27.1	QTR	TPT	V..N
11-M085	11	2005-06-30 17:39:11	27.14	QTR	TPT	V..N
11-M085	11	2005-06-30 17:49:11	27.2	QTR	TPT	V..N
11-M085	11	2005-06-30 17:59:11	27.26	QTR	TPT	V..N
11-M085	11	2005-06-30 18:09:11	27.16	QTR	TPT	V..N
11-M085	11	2005-06-30 18:19:11	27.04	QTR	TPT	V..N
11-M085	11	2005-06-30 18:29:11	26.88	QTR	TPT	V..N
11-M085	11	2005-06-30 18:39:11	26.56	QTR	TPT	V..N
11-M085	11	2005-06-30 18:49:11	26.1	QTR	TPT	V..N
11-M085	11	2005-06-30 18:59:11	25.65	QTR	TPT	V..N
11-M085	11	2005-06-30 19:09:11	25.3	QTR	TPT	V..N
11-M085	11	2005-06-30 19:19:11	24.97	QTR	TPT	V..N
11-M085	11	2005-06-30 19:29:11	24.8	QTR	TPT	V..N
11-M085	11	2005-06-30 19:39:11	24.8	QTR	TPT	V..N
11-M085	11	2005-06-30 19:49:11	24.8	QTR	TPT	V..N
11-M085	11	2005-06-30 19:59:11	24.8	QTR	TPT	V..N
11-M085	11	2005-06-30 20:09:11	24.77	QTR	TPT	V..N
11-M085	11	2005-06-30 20:19:11	24.7	QTR	TPT	V..N
11-M085	11	2005-06-30 20:29:11	24.81	QTR	TPT	V..N
11-M085	11	2005-06-30 20:39:11	25.09	QTR	TPT	V..N
11-M085	11	2005-06-30 20:49:11	25.26	QTR	TPT	V..N
11-M085	11	2005-06-30 20:59:11	25.37	QTR	TPT	V..N
11-M085	11	2005-06-30 21:09:11	25.4	QTR	TPT	V..N
11-M085	11	2005-06-30 21:19:11	25.32	QTR	TPT	V..N
11-M085	11	2005-06-30 21:29:11	25.32	QTR	TPT	V..N
11-M085	11	2005-06-30 21:39:11	25.4	QTR	TPT	V..N
11-M085	11	2005-06-30 21:49:11	25.31	QTR	TPT	V..N
11-M085	11	2005-06-30 21:59:11	25.3	QTR	TPT	V..N
11-M085	11	2005-06-30 22:09:11	25.3	QTR	TPT	V..N
11-M085	11	2005-06-30 22:19:11	25.3	QTR	TPT	V..N
11-M085	11	2005-06-30 22:29:11	25.3	QTR	TPT	V..N
11-M085	11	2005-06-30 22:39:11	25.26	QTR	TPT	V..N
11-M085	11	2005-06-30 22:49:11	25.37	QTR	TPT	V..N
11-M085	11	2005-06-30 22:59:11	25.92	QTR	TPT	V..N
11-M085	11	2005-06-30 23:09:11	26.4	QTR	TPT	V..N
11-M085	11	2005-06-30 23:19:11	26.74	QTR	TPT	V..N
11-M085	11	2005-06-30 23:29:11	26.97	QTR	TPT	V..N
11-M085	11	2005-06-30 23:39:11	27.14	QTR	TPT	V..N
11-M085	11	2005-06-30 23:49:11	27.25	QTR	TPT	V..N
11-M085	11	2005-06-30 23:59:11	27.33	QTR	TPT	V..N
11-M085	11	2005-07-01 00:09:11	27.4	QTR	TPT	V..N
11-M085	11	2005-07-01 00:19:11	27.46	QTR	TPT	V..N
11-M085	11	2005-07-01 00:29:11	27.55	QTR	TPT	V..N
11-M085	11	2005-07-01 00:39:11	27.6	QTR	TPT	V..N
11-M085	11	2005-07-01 00:49:11	27.6	QTR	TPT	V..N
11-M085	11	2005-07-01 00:59:11	27.66	QTR	TPT	V..N
11-M085	11	2005-07-01 01:09:11	27.7	QTR	TPT	V..N
11-M085	11	2005-07-01 01:19:11	27.7	QTR	TPT	V..N
11-M085	11	2005-07-01 01:29:11	27.7	QTR	TPT	V..N
11-M085	11	2005-07-01 01:39:11	27.7	QTR	TPT	V..N
11-M085	11	2005-07-01 01:49:11	27.7	QTR	TPT	V..N
11-M085	11	2005-07-01 01:59:11	27.7	QTR	TPT	V..N
11-M085	11	2005-07-01 02:09:11	27.7	QTR	TPT	V..N
11-M085	11	2005-07-01 02:19:11	27.7	QTR	TPT	V..N
11-M085	11	2005-07-01 02:29:11	27.7	QTR	TPT	V..N
11-M085	11	2005-07-01 02:39:11	27.7	QTR	TPT	V..N
11-M085	11	2005-07-01 02:49:11	27.7	QTR	TPT	V..N
11-M085	11	2005-07-01 02:59:11	27.7	QTR	TPT	V..N
11-M085	11	2005-07-01 03:09:11	27.62	QTR	TPT	V..N
11-M085	11	2005-07-01 03:19:11	27.6	QTR	TPT	V..N
11-M085	11	2005-07-01 03:29:11	27.6	QTR	TPT	V..N
11-M085	11	2005-07-01 03:39:11	27.6	QTR	TPT	V..N
11-M085	11	2005-07-01 03:49:11	27.6	QTR	TPT	V..N
11-M085	11	2005-07-01 03:59:11	27.6	QTR	TPT	V..N
11-M085	11	2005-07-01 04:09:11	27.6	QTR	TPT	V..N
11-M085	11	2005-07-01 04:19:11	27.6	QTR	TPT	V..N
11-M085	11	2005-07-01 04:29:11	27.6	QTR	TPT	V..N
11-M085	11	2005-07-01 04:39:11	27.6	QTR	TPT	V..N
11-M085	11	2005-07-01 04:49:11	27.6	QTR	TPT	V..N
11-M085	11	2005-07-01 04:59:11	27.6	QTR	TPT	V..N
11-M085	11	2005-07-01 05:09:11	27.6	QTR	TPT	V..N
11-M085	11	2005-07-01 05:19:11	27.6	QTR	TPT	V..N
11-M085	11	2005-07-01 05:29:11	27.52	QTR	TPT	V..N
11-M085	11	2005-07-01 05:39:11	27.5	QTR	TPT	V..N
11-M085	11	2005-07-01 05:49:11	27.5	QTR	TPT	V..N
11-M085	11	2005-07-01 05:59:11	27.44	QTR	TPT	V..N
11-M085	11	2005-07-01 06:09:11	27.4	QTR	TPT	V..N
11-M085	11	2005-07-01 06:19:11	27.4	QTR	TPT	V..N
11-M085	11	2005-07-01 06:29:11	27.4	QTR	TPT	V..N
11-M085	11	2005-07-01 06:39:11	27.4	QTR	TPT	V..N
11-M085	11	2005-07-01 06:49:11	27.4	QTR	TPT	V..N
11-M085	11	2005-07-01 06:59:11	27.4	QTR	TPT	V..N
11-M085	11	2005-07-01 07:09:11	27.4	QTR	TPT	V..N
11-M085	11	2005-07-01 07:19:11	27.4	QTR	TPT	V..N
11-M085	11	2005-07-01 07:29:11	27.4	QTR	TPT	V..N
11-M085	11	2005-07-01 07:39:11	27.42	QTR	TPT	V..N
11-M085	11	2005-07-01 07:49:11	27.5	QTR	TPT	V..N
11-M085	11	2005-07-01 07:59:11	27.56	QTR	TPT	V..N
11-M085	11	2005-07-01 08:09:11	27.61	QTR	TPT	V..N
11-M085	11	2005-07-01 08:19:11	27.7	QTR	TPT	V..N
11-M085	11	2005-07-01 08:29:11	27.63	QTR	TPT	V..N
11-M085	11	2005-07-01 08:39:11	27.07	QTR	TPT	V..N
11-M085	11	2005-07-01 08:49:11	26.56	QTR	TPT	V..N
11-M085	11	2005-07-01 08:59:11	26.37	QTR	TPT	V..N
11-M085	11	2005-07-01 09:09:11	26.15	QTR	TPT	V..N
11-M085	11	2005-07-01 09:19:11	25.74	QTR	TPT	V..N
11-M085	11	2005-07-01 09:29:11	25.49	QTR	TPT	V..N
11-M085	11	2005-07-01 09:39:11	25.32	QTR	TPT	V..N
11-M085	11	2005-07-01 09:49:11	25.3	QTR	TPT	V..N
11-M085	11	2005-07-01 09:59:11	25.21	QTR	TPT	V..N
11-M085	11	2005-07-01 10:09:11	25.12	QTR	TPT	V..N
11-M085	11	2005-07-01 10:19:11	25.04	QTR	TPT	V..N
11-M085	11	2005-07-01 10:29:11	24.92	QTR	TPT	V..N
11-M085	11	2005-07-01 10:39:11	24.9	QTR	TPT	V..N
11-M085	11	2005-07-01 10:49:11	24.9	QTR	TPT	V..N
11-M085	11	2005-07-01 10:59:11	24.9	QTR	TPT	V..N
11-M085	11	2005-07-01 11:09:11	25.05	QTR	TPT	V..N
11-M085	11	2005-07-01 11:19:11	25.19	QTR	TPT	V..N
11-M085	11	2005-07-01 11:29:11	25.2	QTR	TPT	V..N
11-M085	11	2005-07-01 11:39:11	25.2	QTR	TPT	V..N
11-M085	11	2005-07-01 11:49:11	25.23	QTR	TPT	V..N
11-M085	11	2005-07-01 11:59:11	25.3	QTR	TPT	V..N
11-M085	11	2005-07-01 12:09:11	25.29	QTR	TPT	V..N
11-M085	11	2005-07-01 12:19:11	25.2	QTR	TPT	V..N
11-M085	11	2005-07-01 12:29:11	25.2	QTR	TPT	V..N
11-M085	11	2005-07-01 12:39:11	25.15	QTR	TPT	V..N
11-M085	11	2005-07-01 12:49:11	25.1	QTR	TPT	V..N
11-M085	11	2005-07-01 12:59:11	25.04	QTR	TPT	V..N
11-M085	11	2005-07-01 13:09:11	25.13	QTR	TPT	V..N
11-M085	11	2005-07-01 13:19:11	25.2	QTR	TPT	V..N
11-M085	11	2005-07-01 13:29:11	25.14	QTR	TPT	V..N
11-M085	11	2005-07-01 13:39:11	25.1	QTR	TPT	V..N
11-M085	11	2005-07-01 13:49:11	25.1	QTR	TPT	V..N
11-M085	11	2005-07-01 13:59:11	25.1	QTR	TPT	V..N
11-M085	11	2005-07-01 14:09:11	25.17	QTR	TPT	V..N
11-M085	11	2005-07-01 14:19:11	25.25	QTR	TPT	V..N
11-M085	11	2005-07-01 14:29:11	25.3	QTR	TPT	V..N
11-M085	11	2005-07-01 14:39:11	25.3	QTR	TPT	V..N
11-M085	11	2005-07-01 14:49:11	25.3	QTR	TPT	V..N
11-M085	11	2005-07-01 14:59:11	25.3	QTR	TPT	V..N
11-M085	11	2005-07-01 15:09:11	25.3	QTR	TPT	V..N
11-M085	11	2005-07-01 15:19:11	25.4	QTR	TPT	V..N
11-M085	11	2005-07-01 15:29:11	25.4	QTR	TPT	V..N
11-M085	11	2005-07-01 15:39:11	25.4	QTR	TPT	V..N
11-M085	11	2005-07-01 15:49:11	25.4	QTR	TPT	V..N
11-M085	11	2005-07-01 15:59:11	25.52	QTR	TPT	V..N
11-M085	11	2005-07-01 16:09:11	25.69	QTR	TPT	V..N
11-M085	11	2005-07-01 16:19:11	25.81	QTR	TPT	V..N
11-M085	11	2005-07-01 16:29:11	25.9	QTR	TPT	V..N
11-M085	11	2005-07-01 16:39:11	25.83	QTR	TPT	V..N
11-M085	11	2005-07-01 16:49:11	25.8	QTR	TPT	V..N
11-M085	11	2005-07-01 16:59:11	25.87	QTR	TPT	V..N
11-M085	11	2005-07-01 17:09:11	25.94	QTR	TPT	V..N
11-M085	11	2005-07-01 17:19:11	26	QTR	TPT	V..N
11-M085	11	2005-07-01 17:29:11	26.09	QTR	TPT	V..N
11-M085	11	2005-07-01 17:39:11	26.14	QTR	TPT	V..N
11-M085	11	2005-07-01 17:49:11	26.27	QTR	TPT	V..N
11-M085	11	2005-07-01 17:59:11	26.39	QTR	TPT	V..N
11-M085	11	2005-07-01 18:09:11	26.46	QTR	TPT	V..N
11-M085	11	2005-07-01 18:19:11	26.5	QTR	TPT	V..N
11-M085	11	2005-07-01 18:29:11	26.47	QTR	TPT	V..N
11-M085	11	2005-07-01 18:39:11	26.32	QTR	TPT	V..N
11-M085	11	2005-07-01 18:49:11	26.23	QTR	TPT	V..N
11-M085	11	2005-07-01 18:59:11	26.25	QTR	TPT	V..N
11-M085	11	2005-07-01 19:09:11	26.28	QTR	TPT	V..N
11-M085	11	2005-07-01 19:19:11	26.13	QTR	TPT	V..N
11-M085	11	2005-07-01 19:29:11	26.05	QTR	TPT	V..N
11-M085	11	2005-07-01 19:39:11	25.99	QTR	TPT	V..N
11-M085	11	2005-07-01 19:49:11	25.84	QTR	TPT	V..N
11-M085	11	2005-07-01 19:59:11	25.8	QTR	TPT	V..N
11-M085	11	2005-07-01 20:09:11	25.69	QTR	TPT	V..N
11-M085	11	2005-07-01 20:19:11	25.6	QTR	TPT	V..N
11-M085	11	2005-07-01 20:29:11	25.6	QTR	TPT	V..N
11-M085	11	2005-07-01 20:39:11	25.6	QTR	TPT	V..N
11-M085	11	2005-07-01 20:49:11	25.63	QTR	TPT	V..N
11-M085	11	2005-07-01 20:59:11	25.6	QTR	TPT	V..N
11-M085	11	2005-07-01 21:09:11	25.6	QTR	TPT	V..N
11-M085	11	2005-07-01 21:19:11	25.6	QTR	TPT	V..N
11-M085	11	2005-07-01 21:29:11	25.59	QTR	TPT	V..N
11-M085	11	2005-07-01 21:39:11	25.38	QTR	TPT	V..N
11-M085	11	2005-07-01 21:49:11	25.3	QTR	TPT	V..N
11-M085	11	2005-07-01 21:59:11	25.55	QTR	TPT	V..N
11-M085	11	2005-07-01 22:09:11	25.93	QTR	TPT	V..N
11-M085	11	2005-07-01 22:19:11	26.21	QTR	TPT	V..N
11-M085	11	2005-07-01 22:29:11	26.39	QTR	TPT	V..N
11-M085	11	2005-07-01 22:39:11	26.57	QTR	TPT	V..N
11-M085	11	2005-07-01 22:49:11	26.66	QTR	TPT	V..N
11-M085	11	2005-07-01 22:59:11	26.72	QTR	TPT	V..N
11-M085	11	2005-07-01 23:09:11	26.8	QTR	TPT	V..N
11-M085	11	2005-07-01 23:19:11	26.8	QTR	TPT	V..N
11-M085	11	2005-07-01 23:29:11	26.9	QTR	TPT	V..N
11-M085	11	2005-07-01 23:39:11	26.9	QTR	TPT	V..N
11-M085	11	2005-07-01 23:49:11	26.9	QTR	TPT	V..N
11-M085	11	2005-07-01 23:59:11	26.9	QTR	TPT	V..N
11-M085	11	2005-07-02 00:09:11	27	QTR	TPT	V..N
11-M085	11	2005-07-02 00:19:11	27	QTR	TPT	V..N
11-M085	11	2005-07-02 00:29:11	27	QTR	TPT	V..N
11-M085	11	2005-07-02 00:39:11	27	QTR	TPT	V..N
11-M085	11	2005-07-02 00:49:11	27.02	QTR	TPT	V..N
11-M085	11	2005-07-02 00:59:11	27.1	QTR	TPT	V..N
11-M085	11	2005-07-02 01:09:11	27.1	QTR	TPT	V..N
11-M085	11	2005-07-02 01:19:11	27.1	QTR	TPT	V..N
11-M085	11	2005-07-02 01:29:11	27.1	QTR	TPT	V..N
11-M085	11	2005-07-02 01:39:11	27.1	QTR	TPT	V..N
11-M085	11	2005-07-02 01:49:11	27.1	QTR	TPT	V..N
11-M085	11	2005-07-02 01:59:11	27.1	QTR	TPT	V..N
11-M085	11	2005-07-02 02:09:11	27.1	QTR	TPT	V..N
11-M085	11	2005-07-02 02:19:11	27.1	QTR	TPT	V..N
11-M085	11	2005-07-02 02:29:11	27.1	QTR	TPT	V..N
11-M085	11	2005-07-02 02:39:11	27.1	QTR	TPT	V..N
11-M085	11	2005-07-02 02:49:11	27.1	QTR	TPT	V..N
11-M085	11	2005-07-02 02:59:11	27.1	QTR	TPT	V..N
11-M085	11	2005-07-02 03:09:11	27.1	QTR	TPT	V..N
11-M085	11	2005-07-02 03:19:11	27.1	QTR	TPT	V..N
11-M085	11	2005-07-02 03:29:11	27.1	QTR	TPT	V..N
11-M085	11	2005-07-02 03:39:11	27.1	QTR	TPT	V..N
11-M085	11	2005-07-02 03:49:11	27.1	QTR	TPT	V..N
11-M085	11	2005-07-02 03:59:11	27.1	QTR	TPT	V..N
11-M085	11	2005-07-02 04:09:11	27.1	QTR	TPT	V..N
11-M085	11	2005-07-02 04:19:11	27.1	QTR	TPT	V..N
11-M085	11	2005-07-02 04:29:11	27.1	QTR	TPT	V..N
11-M085	11	2005-07-02 04:39:11	27.1	QTR	TPT	V..N
11-M085	11	2005-07-02 04:49:11	27.1	QTR	TPT	V..N
11-M085	11	2005-07-02 04:59:11	27.1	QTR	TPT	V..N
11-M085	11	2005-07-02 05:09:11	27.1	QTR	TPT	V..N
11-M085	11	2005-07-02 05:19:11	27.1	QTR	TPT	V..N
11-M085	11	2005-07-02 05:29:11	27.1	QTR	TPT	V..N
11-M085	11	2005-07-02 05:39:11	27.1	QTR	TPT	V..N
11-M085	11	2005-07-02 05:49:11	27.1	QTR	TPT	V..N
11-M085	11	2005-07-02 05:59:11	27.1	QTR	TPT	V..N
11-M085	11	2005-07-02 06:09:11	27.1	QTR	TPT	V..N
11-M085	11	2005-07-02 06:19:11	27.1	QTR	TPT	V..N
11-M085	11	2005-07-02 06:29:11	27.1	QTR	TPT	V..N
11-M085	11	2005-07-02 06:39:11	27.1	QTR	TPT	V..N
11-M085	11	2005-07-02 06:49:11	27.1	QTR	TPT	V..N
11-M085	11	2005-07-02 06:59:11	27.1	QTR	TPT	V..N
11-M085	11	2005-07-02 07:09:11	27.1	QTR	TPT	V..N
11-M085	11	2005-07-02 07:19:11	27.1	QTR	TPT	V..N
11-M085	11	2005-07-02 07:29:11	27.1	QTR	TPT	V..N
11-M085	11	2005-07-02 07:39:11	26.8	QTR	TPT	V..N
11-M085	11	2005-07-02 07:49:11	26.43	QTR	TPT	V..N
11-M085	11	2005-07-02 07:59:11	26.13	QTR	TPT	V..N
11-M085	11	2005-07-02 08:09:11	25.95	QTR	TPT	V..N
11-M085	11	2005-07-02 08:19:11	25.9	QTR	TPT	V..N
11-M085	11	2005-07-02 08:29:11	25.9	QTR	TPT	V..N
11-M085	11	2005-07-02 08:39:11	25.82	QTR	TPT	V..N
11-M085	11	2005-07-02 08:49:11	25.59	QTR	TPT	V..N
11-M085	11	2005-07-02 08:59:11	25.41	QTR	TPT	V..N
11-M085	11	2005-07-02 09:09:11	25.3	QTR	TPT	V..N
11-M085	11	2005-07-02 09:19:11	25.33	QTR	TPT	V..N
11-M085	11	2005-07-02 09:29:11	25.4	QTR	TPT	V..N
11-M085	11	2005-07-02 09:39:11	25.47	QTR	TPT	V..N
11-M085	11	2005-07-02 09:49:11	25.56	QTR	TPT	V..N
11-M085	11	2005-07-02 09:59:11	25.6	QTR	TPT	V..N
11-M085	11	2005-07-02 10:09:11	25.7	QTR	TPT	V..N
11-M085	11	2005-07-02 10:19:11	25.85	QTR	TPT	V..N
11-M085	11	2005-07-02 10:29:11	26.07	QTR	TPT	V..N
11-M085	11	2005-07-02 10:39:11	26.26	QTR	TPT	V..N
11-M085	11	2005-07-02 10:49:11	26.41	QTR	TPT	V..N
11-M085	11	2005-07-02 10:59:11	26.57	QTR	TPT	V..N
11-M085	11	2005-07-02 11:09:11	26.66	QTR	TPT	V..N
11-M085	11	2005-07-02 11:19:11	26.76	QTR	TPT	V..N
11-M085	11	2005-07-02 11:29:11	26.84	QTR	TPT	V..N
11-M085	11	2005-07-02 11:39:11	26.9	QTR	TPT	V..N
11-M085	11	2005-07-02 11:49:11	26.99	QTR	TPT	V..N
11-M085	11	2005-07-02 11:59:11	27.08	QTR	TPT	V..N
11-M085	11	2005-07-02 12:09:11	27.1	QTR	TPT	V..N
11-M085	11	2005-07-02 12:19:11	27.1	QTR	TPT	V..N
11-M085	11	2005-07-02 12:29:11	27.11	QTR	TPT	V..N
11-M085	11	2005-07-02 12:39:11	27.2	QTR	TPT	V..N
11-M085	11	2005-07-02 12:49:11	27.2	QTR	TPT	V..N
11-M085	11	2005-07-02 12:59:11	27.2	QTR	TPT	V..N
11-M085	11	2005-07-02 13:09:11	27.2	QTR	TPT	V..N
11-M085	11	2005-07-02 13:19:11	27.2	QTR	TPT	V..N
11-M085	11	2005-07-02 13:29:11	27.2	QTR	TPT	V..N
11-M085	11	2005-07-02 13:39:11	27.2	QTR	TPT	V..N
11-M085	11	2005-07-02 13:49:11	27.2	QTR	TPT	V..N
11-M085	11	2005-07-02 13:59:11	27.2	QTR	TPT	V..N
11-M085	11	2005-07-02 14:09:11	27.2	QTR	TPT	V..N
11-M085	11	2005-07-02 14:19:11	27.2	QTR	TPT	V..N
11-M085	11	2005-07-02 14:29:11	27.2	QTR	TPT	V..N
11-M085	11	2005-07-02 14:39:11	27.2	QTR	TPT	V..N
11-M085	11	2005-07-02 14:49:11	27.2	QTR	TPT	V..N
11-M085	11	2005-07-02 14:59:11	27.2	QTR	TPT	V..N
11-M085	11	2005-07-02 15:09:11	27.2	QTR	TPT	V..N
11-M085	11	2005-07-02 15:19:11	27.21	QTR	TPT	V..N
11-M085	11	2005-07-02 15:29:11	27.3	QTR	TPT	V..N
11-M085	11	2005-07-02 15:39:11	27.3	QTR	TPT	V..N
11-M085	11	2005-07-02 15:49:11	27.3	QTR	TPT	V..N
11-M085	11	2005-07-02 15:59:11	27.3	QTR	TPT	V..N
11-M085	11	2005-07-02 16:09:11	27.3	QTR	TPT	V..N
11-M085	11	2005-07-02 16:19:11	27.3	QTR	TPT	V..N
11-M085	11	2005-07-02 16:29:11	27.3	QTR	TPT	V..N
11-M085	11	2005-07-02 16:39:11	27.3	QTR	TPT	V..N
11-M085	11	2005-07-02 16:49:11	27.3	QTR	TPT	V..N
11-M085	11	2005-07-02 16:59:11	27.3	QTR	TPT	V..N
11-M085	11	2005-07-02 17:09:11	27.3	QTR	TPT	V..N
11-M085	11	2005-07-02 17:19:11	27.3	QTR	TPT	V..N
11-M085	11	2005-07-02 17:29:11	27.3	QTR	TPT	V..N
11-M085	11	2005-07-02 17:39:11	27.3	QTR	TPT	V..N
11-M085	11	2005-07-02 17:49:11	27.3	QTR	TPT	V..N
11-M085	11	2005-07-02 17:59:11	27.3	QTR	TPT	V..N
11-M085	11	2005-07-02 18:09:11	27.3	QTR	TPT	V..N
11-M085	11	2005-07-02 18:19:11	27.3	QTR	TPT	V..N
11-M085	11	2005-07-02 18:29:11	27.3	QTR	TPT	V..N
11-M085	11	2005-07-02 18:39:11	27.3	QTR	TPT	V..N
11-M085	11	2005-07-02 18:49:11	27.3	QTR	TPT	V..N
11-M085	11	2005-07-02 18:59:11	27.3	QTR	TPT	V..N
11-M085	11	2005-07-02 19:09:11	27.35	QTR	TPT	V..N
11-M085	11	2005-07-02 19:19:11	27.4	QTR	TPT	V..N
11-M085	11	2005-07-02 19:29:11	27.4	QTR	TPT	V..N
11-M085	11	2005-07-02 19:39:11	27.3	QTR	TPT	V..N
11-M085	11	2005-07-02 19:49:11	27.38	QTR	TPT	V..N
11-M085	11	2005-07-02 19:59:11	27.4	QTR	TPT	V..N
11-M085	11	2005-07-02 20:09:11	27.4	QTR	TPT	V..N
11-M085	11	2005-07-02 20:19:11	27.4	QTR	TPT	V..N
11-M085	11	2005-07-02 20:29:11	27.4	QTR	TPT	V..N
11-M085	11	2005-07-02 20:39:11	27.4	QTR	TPT	V..N
11-M085	11	2005-07-02 20:49:11	27.4	QTR	TPT	V..N
11-M085	11	2005-07-02 20:59:11	27.4	QTR	TPT	V..N
11-M085	11	2005-07-02 21:09:11	27.4	QTR	TPT	V..N
11-M085	11	2005-07-02 21:19:11	27.4	QTR	TPT	V..N
11-M085	11	2005-07-02 21:29:11	27.4	QTR	TPT	V..N
11-M085	11	2005-07-02 21:39:11	27.4	QTR	TPT	V..N
11-M085	11	2005-07-02 21:49:11	27.4	QTR	TPT	V..N
11-M085	11	2005-07-02 21:59:11	27.3	QTR	TPT	V..N
11-M085	11	2005-07-02 22:09:11	27.3	QTR	TPT	V..N
11-M085	11	2005-07-02 22:19:11	27.3	QTR	TPT	V..N
11-M085	11	2005-07-02 22:29:11	27.3	QTR	TPT	V..N
11-M085	11	2005-07-02 22:39:11	27.3	QTR	TPT	V..N
11-M085	11	2005-07-02 22:49:11	27.3	QTR	TPT	V..N
11-M085	11	2005-07-02 22:59:11	27.3	QTR	TPT	V..N
11-M085	11	2005-07-02 23:09:11	27.3	QTR	TPT	V..N
11-M085	11	2005-07-02 23:19:11	27.3	QTR	TPT	V..N
11-M085	11	2005-07-02 23:29:11	27.3	QTR	TPT	V..N
11-M085	11	2005-07-02 23:39:11	27.21	QTR	TPT	V..N
11-M085	11	2005-07-02 23:49:11	27.2	QTR	TPT	V..N
11-M085	11	2005-07-02 23:59:11	27.18	QTR	TPT	V..N
11-M085	11	2005-07-03 00:09:11	27.1	QTR	TPT	V..N
11-M085	11	2005-07-03 00:19:11	27.07	QTR	TPT	V..N
11-M085	11	2005-07-03 00:29:11	26.97	QTR	TPT	V..N
11-M085	11	2005-07-03 00:39:11	26.9	QTR	TPT	V..N
11-M085	11	2005-07-03 00:49:11	26.89	QTR	TPT	V..N
11-M085	11	2005-07-03 00:59:11	26.8	QTR	TPT	V..N
11-M085	11	2005-07-03 01:09:11	26.8	QTR	TPT	V..N
11-M085	11	2005-07-03 01:19:11	26.76	QTR	TPT	V..N
11-M085	11	2005-07-03 01:29:11	26.7	QTR	TPT	V..N
11-M085	11	2005-07-03 01:39:11	26.7	QTR	TPT	V..N
11-M085	11	2005-07-03 01:49:11	26.66	QTR	TPT	V..N
11-M085	11	2005-07-03 01:59:11	26.6	QTR	TPT	V..N
11-M085	11	2005-07-03 02:09:11	26.6	QTR	TPT	V..N
11-M085	11	2005-07-03 02:19:11	26.55	QTR	TPT	V..N
11-M085	11	2005-07-03 02:29:11	26.47	QTR	TPT	V..N
11-M085	11	2005-07-03 02:39:11	26.4	QTR	TPT	V..N
11-M085	11	2005-07-03 02:49:11	26.4	QTR	TPT	V..N
11-M085	11	2005-07-03 02:59:11	26.34	QTR	TPT	V..N
11-M085	11	2005-07-03 03:09:11	26.3	QTR	TPT	V..N
11-M085	11	2005-07-03 03:19:11	26.3	QTR	TPT	V..N
11-M085	11	2005-07-03 03:29:11	26.25	QTR	TPT	V..N
11-M085	11	2005-07-03 03:39:11	26.2	QTR	TPT	V..N
11-M085	11	2005-07-03 03:49:11	26.2	QTR	TPT	V..N
11-M085	11	2005-07-03 03:59:11	26.19	QTR	TPT	V..N
11-M085	11	2005-07-03 04:09:11	26.1	QTR	TPT	V..N
11-M085	11	2005-07-03 04:19:11	26.1	QTR	TPT	V..N
11-M085	11	2005-07-03 04:29:11	26.08	QTR	TPT	V..N
11-M085	11	2005-07-03 04:39:11	26	QTR	TPT	V..N
11-M085	11	2005-07-03 04:49:11	26	QTR	TPT	V..N
11-M085	11	2005-07-03 04:59:11	25.99	QTR	TPT	V..N
11-M085	11	2005-07-03 05:09:11	25.9	QTR	TPT	V..N
11-M085	11	2005-07-03 05:19:11	25.9	QTR	TPT	V..N
11-M085	11	2005-07-03 05:29:11	25.9	QTR	TPT	V..N
11-M085	11	2005-07-03 05:39:11	25.9	QTR	TPT	V..N
11-M085	11	2005-07-03 05:49:11	25.87	QTR	TPT	V..N
11-M085	11	2005-07-03 05:59:11	25.8	QTR	TPT	V..N
11-M085	11	2005-07-03 06:09:11	25.8	QTR	TPT	V..N
11-M085	11	2005-07-03 06:19:11	25.8	QTR	TPT	V..N
11-M085	11	2005-07-03 06:29:11	25.8	QTR	TPT	V..N
11-M085	11	2005-07-03 06:39:11	25.8	QTR	TPT	V..N
11-M085	11	2005-07-03 06:49:11	25.8	QTR	TPT	V..N
11-M085	11	2005-07-03 06:59:11	25.81	QTR	TPT	V..N
11-M085	11	2005-07-03 07:09:11	25.9	QTR	TPT	V..N
11-M085	11	2005-07-03 07:19:11	25.95	QTR	TPT	V..N
11-M085	11	2005-07-03 07:29:11	26.1	QTR	TPT	V..N
11-M085	11	2005-07-03 07:39:11	26.19	QTR	TPT	V..N
11-M085	11	2005-07-03 07:49:11	26.29	QTR	TPT	V..N
11-M085	11	2005-07-03 07:59:11	26.36	QTR	TPT	V..N
11-M085	11	2005-07-03 08:09:11	26.43	QTR	TPT	V..N
11-M085	11	2005-07-03 08:19:11	26.57	QTR	TPT	V..N
11-M085	11	2005-07-03 08:29:11	26.61	QTR	TPT	V..N
11-M085	11	2005-07-03 08:39:11	26.74	QTR	TPT	V..N
11-M085	11	2005-07-03 08:49:11	26.85	QTR	TPT	V..N
11-M085	11	2005-07-03 08:59:11	26.93	QTR	TPT	V..N
11-M085	11	2005-07-03 09:09:11	27.08	QTR	TPT	V..N
11-M085	11	2005-07-03 09:19:11	27.19	QTR	TPT	V..N
11-M085	11	2005-07-03 09:29:11	27.3	QTR	TPT	V..N
11-M085	11	2005-07-03 09:39:11	27.47	QTR	TPT	V..N
11-M085	11	2005-07-03 09:49:11	27.63	QTR	TPT	V..N
11-M085	11	2005-07-03 09:59:11	27.73	QTR	TPT	V..N
11-M085	11	2005-07-03 10:09:11	27.83	QTR	TPT	V..N
11-M085	11	2005-07-03 10:19:11	27.9	QTR	TPT	V..N
11-M085	11	2005-07-03 10:29:11	27.9	QTR	TPT	V..N
11-M085	11	2005-07-03 10:39:11	27.95	QTR	TPT	V..N
11-M085	11	2005-07-03 10:49:11	28	QTR	TPT	V..N
11-M085	11	2005-07-03 10:59:11	28.08	QTR	TPT	V..N
11-M085	11	2005-07-03 11:09:11	28.1	QTR	TPT	V..N
11-M085	11	2005-07-03 11:19:11	28.1	QTR	TPT	V..N
11-M085	11	2005-07-03 11:29:11	28.1	QTR	TPT	V..N
11-M085	11	2005-07-03 11:39:11	28.17	QTR	TPT	V..N
11-M085	11	2005-07-03 11:49:11	28.2	QTR	TPT	V..N
11-M085	11	2005-07-03 11:59:11	28.2	QTR	TPT	V..N
11-M085	11	2005-07-03 12:09:11	28.2	QTR	TPT	V..N
11-M085	11	2005-07-03 12:19:11	28.12	QTR	TPT	V..N
11-M085	11	2005-07-03 12:29:11	28.05	QTR	TPT	V..N
11-M085	11	2005-07-03 12:39:11	28	QTR	TPT	V..N
11-M085	11	2005-07-03 12:49:11	28	QTR	TPT	V..N
11-M085	11	2005-07-03 12:59:11	27.9	QTR	TPT	V..N
11-M085	11	2005-07-03 13:09:11	27.9	QTR	TPT	V..N
11-M085	11	2005-07-03 13:19:11	27.9	QTR	TPT	V..N
11-M085	11	2005-07-03 13:29:11	27.97	QTR	TPT	V..N
11-M085	11	2005-07-03 13:39:11	27.9	QTR	TPT	V..N
11-M085	11	2005-07-03 13:49:11	27.9	QTR	TPT	V..N
11-M085	11	2005-07-03 13:59:11	27.9	QTR	TPT	V..N
11-M085	11	2005-07-03 14:09:11	27.9	QTR	TPT	V..N
11-M085	11	2005-07-03 14:19:11	27.9	QTR	TPT	V..N
11-M085	11	2005-07-03 14:29:11	27.9	QTR	TPT	V..N
11-M085	11	2005-07-03 14:39:11	27.9	QTR	TPT	V..N
11-M085	11	2005-07-03 14:49:11	27.9	QTR	TPT	V..N
11-M085	11	2005-07-03 14:59:11	27.94	QTR	TPT	V..N
11-M085	11	2005-07-03 15:09:11	28	QTR	TPT	V..N
11-M085	11	2005-07-03 15:19:11	28.09	QTR	TPT	V..N
11-M085	11	2005-07-03 15:29:11	28.1	QTR	TPT	V..N
11-M085	11	2005-07-03 15:39:11	28.1	QTR	TPT	V..N
11-M085	11	2005-07-03 15:49:11	28.1	QTR	TPT	V..N
11-M085	11	2005-07-03 15:59:11	28.1	QTR	TPT	V..N
11-M085	11	2005-07-03 16:09:11	28.1	QTR	TPT	V..N
11-M085	11	2005-07-03 16:19:11	28.1	QTR	TPT	V..N
11-M085	11	2005-07-03 16:29:11	28.1	QTR	TPT	V..N
11-M085	11	2005-07-03 16:39:11	28.1	QTR	TPT	V..N
11-M085	11	2005-07-03 16:49:11	28.1	QTR	TPT	V..N
11-M085	11	2005-07-03 16:59:11	28.1	QTR	TPT	V..N
11-M085	11	2005-07-03 17:09:11	28.1	QTR	TPT	V..N
11-M085	11	2005-07-03 17:19:11	28.1	QTR	TPT	V..N
11-M085	11	2005-07-03 17:29:11	28.1	QTR	TPT	V..N
11-M085	11	2005-07-03 17:39:11	28.1	QTR	TPT	V..N
11-M085	11	2005-07-03 17:49:11	28.1	QTR	TPT	V..N
11-M085	11	2005-07-03 17:59:11	28.05	QTR	TPT	V..N
11-M085	11	2005-07-03 18:09:11	28	QTR	TPT	V..N
11-M085	11	2005-07-03 18:19:11	28	QTR	TPT	V..N
11-M085	11	2005-07-03 18:29:11	28	QTR	TPT	V..N
11-M085	11	2005-07-03 18:39:11	27.91	QTR	TPT	V..N
11-M085	11	2005-07-03 18:49:11	27.9	QTR	TPT	V..N
11-M085	11	2005-07-03 18:59:11	27.9	QTR	TPT	V..N
11-M085	11	2005-07-03 19:09:11	27.9	QTR	TPT	V..N
11-M085	11	2005-07-03 19:19:11	27.9	QTR	TPT	V..N
11-M085	11	2005-07-03 19:29:11	27.9	QTR	TPT	V..N
11-M085	11	2005-07-03 19:39:11	27.9	QTR	TPT	V..N
11-M085	11	2005-07-03 19:49:11	27.9	QTR	TPT	V..N
11-M085	11	2005-07-03 19:59:11	27.9	QTR	TPT	V..N
11-M085	11	2005-07-03 20:09:11	27.97	QTR	TPT	V..N
11-M085	11	2005-07-03 20:19:11	28.07	QTR	TPT	V..N
11-M085	11	2005-07-03 20:29:11	28.12	QTR	TPT	V..N
11-M085	11	2005-07-03 20:39:11	28.2	QTR	TPT	V..N
11-M085	11	2005-07-03 20:49:11	28.2	QTR	TPT	V..N
11-M085	11	2005-07-03 20:59:11	28.2	QTR	TPT	V..N
11-M085	11	2005-07-03 21:09:11	28.2	QTR	TPT	V..N
11-M085	11	2005-07-03 21:19:11	28.2	QTR	TPT	V..N
11-M085	11	2005-07-03 21:29:11	28.2	QTR	TPT	V..N
11-M085	11	2005-07-03 21:39:11	28.2	QTR	TPT	V..N
11-M085	11	2005-07-03 21:49:11	28.2	QTR	TPT	V..N
11-M085	11	2005-07-03 21:59:11	28.2	QTR	TPT	V..N
11-M085	11	2005-07-03 22:09:11	28.2	QTR	TPT	V..N
11-M085	11	2005-07-03 22:19:11	28.2	QTR	TPT	V..N
11-M085	11	2005-07-03 22:29:11	28.2	QTR	TPT	V..N
11-M085	11	2005-07-03 22:39:11	28.2	QTR	TPT	V..N
11-M085	11	2005-07-03 22:49:11	28.2	QTR	TPT	V..N
11-M085	11	2005-07-03 22:59:11	28.2	QTR	TPT	V..N
11-M085	11	2005-07-03 23:09:11	28.2	QTR	TPT	V..N
11-M085	11	2005-07-03 23:19:11	28.2	QTR	TPT	V..N
11-M085	11	2005-07-03 23:29:11	28.2	QTR	TPT	V..N
11-M085	11	2005-07-03 23:39:11	28.2	QTR	TPT	V..N
11-M085	11	2005-07-03 23:49:11	28.2	QTR	TPT	V..N
11-M085	11	2005-07-03 23:59:11	28.16	QTR	TPT	V..N
11-M085	11	2005-07-04 00:09:11	28.1	QTR	TPT	V..N
11-M085	11	2005-07-04 00:19:11	28.1	QTR	TPT	V..N
11-M085	11	2005-07-04 00:29:11	28.1	QTR	TPT	V..N
11-M085	11	2005-07-04 00:39:11	28.1	QTR	TPT	V..N
11-M085	11	2005-07-04 00:49:11	28.1	QTR	TPT	V..N
11-M085	11	2005-07-04 00:59:11	28.06	QTR	TPT	V..N
11-M085	11	2005-07-04 01:09:11	28	QTR	TPT	V..N
11-M085	11	2005-07-04 01:19:11	28	QTR	TPT	V..N
11-M085	11	2005-07-04 01:29:11	28	QTR	TPT	V..N
11-M085	11	2005-07-04 01:39:11	28	QTR	TPT	V..N
11-M085	11	2005-07-04 01:49:11	27.95	QTR	TPT	V..N
11-M085	11	2005-07-04 01:59:11	27.9	QTR	TPT	V..N
11-M085	11	2005-07-04 02:09:11	27.9	QTR	TPT	V..N
11-M085	11	2005-07-04 02:19:11	27.9	QTR	TPT	V..N
11-M085	11	2005-07-04 02:29:11	27.9	QTR	TPT	V..N
11-M085	11	2005-07-04 02:39:11	27.81	QTR	TPT	V..N
11-M085	11	2005-07-04 02:49:11	27.5	QTR	TPT	V..N
11-M085	11	2005-07-04 02:59:11	27.08	QTR	TPT	V..N
11-M085	11	2005-07-04 03:09:11	26.6	QTR	TPT	V..N
11-M085	11	2005-07-04 03:19:11	25.96	QTR	TPT	V..N
11-M085	11	2005-07-04 03:29:11	25.4	QTR	TPT	V..N
11-M085	11	2005-07-04 03:39:11	25.18	QTR	TPT	V..N
11-M085	11	2005-07-04 03:49:11	25.03	QTR	TPT	V..N
11-M085	11	2005-07-04 03:59:11	25.07	QTR	TPT	V..N
11-M085	11	2005-07-04 04:09:11	25.08	QTR	TPT	V..N
11-M085	11	2005-07-04 04:19:11	24.97	QTR	TPT	V..N
11-M085	11	2005-07-04 04:29:11	24.9	QTR	TPT	V..N
11-M085	11	2005-07-04 04:39:11	24.96	QTR	TPT	V..N
11-M085	11	2005-07-04 04:49:11	25.06	QTR	TPT	V..N
11-M085	11	2005-07-04 04:59:11	24.98	QTR	TPT	V..N
11-M085	11	2005-07-04 05:09:11	24.89	QTR	TPT	V..N
11-M085	11	2005-07-04 05:19:11	24.7	QTR	TPT	V..N
11-M085	11	2005-07-04 05:29:11	24.56	QTR	TPT	V..N
11-M085	11	2005-07-04 05:39:11	24.4	QTR	TPT	V..N
11-M085	11	2005-07-04 05:49:11	24.35	QTR	TPT	V..N
11-M085	11	2005-07-04 05:59:11	24.25	QTR	TPT	V..N
11-M085	11	2005-07-04 06:09:11	24.34	QTR	TPT	V..N
11-M085	11	2005-07-04 06:19:11	24.77	QTR	TPT	V..N
11-M085	11	2005-07-04 06:29:11	25.16	QTR	TPT	V..N
11-M085	11	2005-07-04 06:39:11	25.4	QTR	TPT	V..N
11-M085	11	2005-07-04 06:49:11	25.65	QTR	TPT	V..N
11-M085	11	2005-07-04 06:59:11	25.78	QTR	TPT	V..N
11-M085	11	2005-07-04 07:09:11	25.91	QTR	TPT	V..N
11-M085	11	2005-07-04 07:19:11	26.07	QTR	TPT	V..N
11-M085	11	2005-07-04 07:29:11	26.17	QTR	TPT	V..N
11-M085	11	2005-07-04 07:39:11	26.2	QTR	TPT	V..N
11-M085	11	2005-07-04 07:49:11	26.3	QTR	TPT	V..N
11-M085	11	2005-07-04 07:59:11	26.31	QTR	TPT	V..N
11-M085	11	2005-07-04 08:09:11	26.4	QTR	TPT	V..N
11-M085	11	2005-07-04 08:19:11	26.48	QTR	TPT	V..N
11-M085	11	2005-07-04 08:29:11	26.6	QTR	TPT	V..N
11-M085	11	2005-07-04 08:39:11	26.65	QTR	TPT	V..N
11-M085	11	2005-07-04 08:49:11	26.7	QTR	TPT	V..N
11-M085	11	2005-07-04 08:59:11	26.8	QTR	TPT	V..N
11-M085	11	2005-07-04 09:09:11	26.81	QTR	TPT	V..N
11-M085	11	2005-07-04 09:19:11	26.9	QTR	TPT	V..N
11-M085	11	2005-07-04 09:29:11	26.9	QTR	TPT	V..N
11-M085	11	2005-07-04 09:39:11	26.9	QTR	TPT	V..N
11-M085	11	2005-07-04 09:49:11	26.9	QTR	TPT	V..N
11-M085	11	2005-07-04 09:59:11	26.94	QTR	TPT	V..N
11-M085	11	2005-07-04 10:09:11	27	QTR	TPT	V..N
11-M085	11	2005-07-04 10:19:11	27	QTR	TPT	V..N
11-M085	11	2005-07-04 10:29:11	27	QTR	TPT	V..N
11-M085	11	2005-07-04 10:39:11	27	QTR	TPT	V..N
11-M085	11	2005-07-04 10:49:11	27	QTR	TPT	V..N
11-M085	11	2005-07-04 10:59:11	27	QTR	TPT	V..N
11-M085	11	2005-07-04 11:09:11	27	QTR	TPT	V..N
11-M085	11	2005-07-04 11:19:11	27	QTR	TPT	V..N
11-M085	11	2005-07-04 11:29:11	27	QTR	TPT	V..N
11-M085	11	2005-07-04 11:39:11	27	QTR	TPT	V..N
11-M085	11	2005-07-04 11:49:11	27	QTR	TPT	V..N
11-M085	11	2005-07-04 11:59:11	27.05	QTR	TPT	V..N
11-M085	11	2005-07-04 12:09:11	27.1	QTR	TPT	V..N
11-M085	11	2005-07-04 12:19:11	27.1	QTR	TPT	V..N
11-M085	11	2005-07-04 12:29:11	27.05	QTR	TPT	V..N
11-M085	11	2005-07-04 12:39:11	26.92	QTR	TPT	V..N
11-M085	11	2005-07-04 12:49:11	26.92	QTR	TPT	V..N
11-M085	11	2005-07-04 12:59:11	27.03	QTR	TPT	V..N
11-M085	11	2005-07-04 13:09:11	27.1	QTR	TPT	V..N
11-M085	11	2005-07-04 13:19:11	27.1	QTR	TPT	V..N
11-M085	11	2005-07-04 13:29:11	27.2	QTR	TPT	V..N
11-M085	11	2005-07-04 13:39:11	27.2	QTR	TPT	V..N
11-M085	11	2005-07-04 13:49:11	27.2	QTR	TPT	V..N
11-M085	11	2005-07-04 13:59:11	27.2	QTR	TPT	V..N
11-M085	11	2005-07-04 14:09:11	27.2	QTR	TPT	V..N
11-M085	11	2005-07-04 14:19:11	27.2	QTR	TPT	V..N
11-M085	11	2005-07-04 14:29:11	27.2	QTR	TPT	V..N
11-M085	11	2005-07-04 14:39:11	27.2	QTR	TPT	V..N
11-M085	11	2005-07-04 14:49:11	27.2	QTR	TPT	V..N
11-M085	11	2005-07-04 14:59:11	27.2	QTR	TPT	V..N
11-M085	11	2005-07-04 15:09:11	27.2	QTR	TPT	V..N
11-M085	11	2005-07-04 15:19:11	27.2	QTR	TPT	V..N
11-M085	11	2005-07-04 15:29:11	27.2	QTR	TPT	V..N
11-M085	11	2005-07-04 15:39:11	27.2	QTR	TPT	V..N
11-M085	11	2005-07-04 15:49:11	27.2	QTR	TPT	V..N
11-M085	11	2005-07-04 15:59:11	27.2	QTR	TPT	V..N
11-M085	11	2005-07-04 16:09:11	27.2	QTR	TPT	V..N
11-M085	11	2005-07-04 16:19:11	27.14	QTR	TPT	V..N
11-M085	11	2005-07-04 16:29:11	27.1	QTR	TPT	V..N
11-M085	11	2005-07-04 16:39:11	27.08	QTR	TPT	V..N
11-M085	11	2005-07-04 16:49:11	27	QTR	TPT	V..N
11-M085	11	2005-07-04 16:59:11	27.06	QTR	TPT	V..N
11-M085	11	2005-07-04 17:09:11	27.1	QTR	TPT	V..N
11-M085	11	2005-07-04 17:19:11	27.1	QTR	TPT	V..N
11-M085	11	2005-07-04 17:29:11	27.16	QTR	TPT	V..N
11-M085	11	2005-07-04 17:39:11	27.2	QTR	TPT	V..N
11-M085	11	2005-07-04 17:49:11	27.2	QTR	TPT	V..N
11-M085	11	2005-07-04 17:59:11	27.2	QTR	TPT	V..N
11-M085	11	2005-07-04 18:09:11	27.2	QTR	TPT	V..N
11-M085	11	2005-07-04 18:19:11	27.2	QTR	TPT	V..N
11-M085	11	2005-07-04 18:29:11	27.2	QTR	TPT	V..N
11-M085	11	2005-07-04 18:39:11	27.2	QTR	TPT	V..N
11-M085	11	2005-07-04 18:49:11	27.2	QTR	TPT	V..N
11-M085	11	2005-07-04 18:59:11	27.2	QTR	TPT	V..N
11-M085	11	2005-07-04 19:09:11	27.2	QTR	TPT	V..N
11-M085	11	2005-07-04 19:19:11	27.16	QTR	TPT	V..N
11-M085	11	2005-07-04 19:29:11	27.1	QTR	TPT	V..N
11-M085	11	2005-07-04 19:39:11	27.1	QTR	TPT	V..N
11-M085	11	2005-07-04 19:49:11	27.1	QTR	TPT	V..N
11-M085	11	2005-07-04 19:59:11	27.1	QTR	TPT	V..N
11-M085	11	2005-07-04 20:09:11	27.1	QTR	TPT	V..N
11-M085	11	2005-07-04 20:19:11	27.1	QTR	TPT	V..N
11-M085	11	2005-07-04 20:29:11	27.1	QTR	TPT	V..N
11-M085	11	2005-07-04 20:39:11	27.1	QTR	TPT	V..N
11-M085	11	2005-07-04 20:49:11	27.08	QTR	TPT	V..N
11-M085	11	2005-07-04 20:59:11	27	QTR	TPT	V..N
11-M085	11	2005-07-04 21:09:11	26.93	QTR	TPT	V..N
11-M085	11	2005-07-04 21:19:11	26.9	QTR	TPT	V..N
11-M085	11	2005-07-04 21:29:11	26.9	QTR	TPT	V..N
11-M085	11	2005-07-04 21:39:11	26.9	QTR	TPT	V..N
11-M085	11	2005-07-04 21:49:11	26.93	QTR	TPT	V..N
11-M085	11	2005-07-04 21:59:11	27	QTR	TPT	V..N
11-M085	11	2005-07-04 22:09:11	27	QTR	TPT	V..N
11-M085	11	2005-07-04 22:19:11	27	QTR	TPT	V..N
11-M085	11	2005-07-04 22:29:11	26.91	QTR	TPT	V..N
11-M085	11	2005-07-04 22:39:11	26.9	QTR	TPT	V..N
11-M085	11	2005-07-04 22:49:11	26.9	QTR	TPT	V..N
11-M085	11	2005-07-04 22:59:11	26.9	QTR	TPT	V..N
11-M085	11	2005-07-04 23:09:11	26.9	QTR	TPT	V..N
11-M085	11	2005-07-04 23:19:11	26.9	QTR	TPT	V..N
11-M085	11	2005-07-04 23:29:11	26.9	QTR	TPT	V..N
11-M085	11	2005-07-04 23:39:11	26.8	QTR	TPT	V..N
11-M085	11	2005-07-04 23:49:11	26.8	QTR	TPT	V..N
11-M085	11	2005-07-04 23:59:11	26.8	QTR	TPT	V..N
11-M085	11	2005-07-05 00:09:11	26.8	QTR	TPT	V..N
11-M085	11	2005-07-05 00:19:11	26.8	QTR	TPT	V..N
11-M085	11	2005-07-05 00:29:11	26.8	QTR	TPT	V..N
11-M085	11	2005-07-05 00:39:11	26.8	QTR	TPT	V..N
11-M085	11	2005-07-05 00:49:11	26.8	QTR	TPT	V..N
11-M085	11	2005-07-05 00:59:11	26.8	QTR	TPT	V..N
11-M085	11	2005-07-05 01:09:11	26.8	QTR	TPT	V..N
11-M085	11	2005-07-05 01:19:11	26.8	QTR	TPT	V..N
11-M085	11	2005-07-05 01:29:11	26.8	QTR	TPT	V..N
11-M085	11	2005-07-05 01:39:11	26.76	QTR	TPT	V..N
11-M085	11	2005-07-05 01:49:11	26.7	QTR	TPT	V..N
11-M085	11	2005-07-05 01:59:11	26.7	QTR	TPT	V..N
11-M085	11	2005-07-05 02:09:11	26.7	QTR	TPT	V..N
11-M085	11	2005-07-05 02:19:11	26.7	QTR	TPT	V..N
11-M085	11	2005-07-05 02:29:11	26.7	QTR	TPT	V..N
11-M085	11	2005-07-05 02:39:11	26.7	QTR	TPT	V..N
11-M085	11	2005-07-05 02:49:11	26.61	QTR	TPT	V..N
11-M085	11	2005-07-05 02:59:11	26.6	QTR	TPT	V..N
11-M085	11	2005-07-05 03:09:11	26.6	QTR	TPT	V..N
11-M085	11	2005-07-05 03:19:11	26.6	QTR	TPT	V..N
11-M085	11	2005-07-05 03:29:11	26.6	QTR	TPT	V..N
11-M085	11	2005-07-05 03:39:11	26.6	QTR	TPT	V..N
11-M085	11	2005-07-05 03:49:11	26.6	QTR	TPT	V..N
11-M085	11	2005-07-05 03:59:11	26.58	QTR	TPT	V..N
11-M085	11	2005-07-05 04:09:11	26.5	QTR	TPT	V..N
11-M085	11	2005-07-05 04:19:11	26.5	QTR	TPT	V..N
11-M085	11	2005-07-05 04:29:11	26.47	QTR	TPT	V..N
11-M085	11	2005-07-05 04:39:11	26.4	QTR	TPT	V..N
11-M085	11	2005-07-05 04:49:11	26.4	QTR	TPT	V..N
11-M085	11	2005-07-05 04:59:11	26.4	QTR	TPT	V..N
11-M085	11	2005-07-05 05:09:11	26.4	QTR	TPT	V..N
11-M085	11	2005-07-05 05:19:11	26.4	QTR	TPT	V..N
11-M085	11	2005-07-05 05:29:11	26.4	QTR	TPT	V..N
11-M085	11	2005-07-05 05:39:11	26.38	QTR	TPT	V..N
11-M085	11	2005-07-05 05:49:11	26.3	QTR	TPT	V..N
11-M085	11	2005-07-05 05:59:11	26.3	QTR	TPT	V..N
11-M085	11	2005-07-05 06:09:11	26.3	QTR	TPT	V..N
11-M085	11	2005-07-05 06:19:11	26.3	QTR	TPT	V..N
11-M085	11	2005-07-05 06:29:11	26.3	QTR	TPT	V..N
11-M085	11	2005-07-05 06:39:11	26.3	QTR	TPT	V..N
11-M085	11	2005-07-05 06:49:11	26.3	QTR	TPT	V..N
11-M085	11	2005-07-05 06:59:11	26.3	QTR	TPT	V..N
11-M085	11	2005-07-05 07:09:11	26.37	QTR	TPT	V..N
11-M085	11	2005-07-05 07:19:11	26.41	QTR	TPT	V..N
11-M085	11	2005-07-05 07:29:11	26.5	QTR	TPT	V..N
11-M085	11	2005-07-05 07:39:11	26.6	QTR	TPT	V..N
11-M085	11	2005-07-05 07:49:11	26.6	QTR	TPT	V..N
11-M085	11	2005-07-05 07:59:11	26.6	QTR	TPT	V..N
11-M085	11	2005-07-05 08:09:11	26.67	QTR	TPT	V..N
11-M085	11	2005-07-05 08:19:11	26.71	QTR	TPT	V..N
11-M085	11	2005-07-05 08:29:11	26.8	QTR	TPT	V..N
11-M085	11	2005-07-05 08:39:11	26.8	QTR	TPT	V..N
11-M085	11	2005-07-05 08:49:11	26.87	QTR	TPT	V..N
11-M085	11	2005-07-05 08:59:11	26.71	QTR	TPT	V..N
11-M085	11	2005-07-05 09:09:11	26.24	QTR	TPT	V..N
11-M085	11	2005-07-05 09:19:11	26.01	QTR	TPT	V..N
11-M085	11	2005-07-05 09:29:11	25.9	QTR	TPT	V..N
11-M085	11	2005-07-05 09:39:11	25.95	QTR	TPT	V..N
11-M085	11	2005-07-05 09:49:11	26.02	QTR	TPT	V..N
11-M085	11	2005-07-05 09:59:11	25.93	QTR	TPT	V..N
11-M085	11	2005-07-05 10:09:11	25.9	QTR	TPT	V..N
11-M085	11	2005-07-05 10:19:11	25.8333	QTR	TPT	V..N
11-M085	20	2005-06-28 11:45:46	28.69	HYG	TPT	V..N
11-M085	20	2005-06-28 11:55:46	28.75	HYG	TPT	V..N
11-M085	20	2005-06-28 12:05:46	28.75	HYG	TPT	V..N
11-M085	20	2005-06-28 12:15:46	28.75	HYG	TPT	V..N
11-M085	20	2005-06-28 12:25:46	28.63	HYG	TPT	V..N
11-M085	20	2005-06-28 12:35:46	28.56	HYG	TPT	V..N
11-M085	20	2005-06-28 12:45:46	28.56	HYG	TPT	V..N
11-M085	20	2005-06-28 12:55:46	28.5	HYG	TPT	V..N
11-M085	20	2005-06-28 13:05:46	28.5	HYG	TPT	V..N
11-M085	20	2005-06-28 13:15:46	28.5	HYG	TPT	V..N
11-M085	20	2005-06-28 13:25:46	28.38	HYG	TPT	V..N
11-M085	20	2005-06-28 13:35:46	28.25	HYG	TPT	V..N
11-M085	20	2005-06-28 13:45:46	28.25	HYG	TPT	V..N
11-M085	20	2005-06-28 13:55:46	28.25	HYG	TPT	V..N
11-M085	20	2005-06-28 14:05:46	28.19	HYG	TPT	V..N
11-M085	20	2005-06-28 14:15:46	28.19	HYG	TPT	V..N
11-M085	20	2005-06-28 14:25:46	28.25	HYG	TPT	V..N
11-M085	20	2005-06-28 14:35:46	28.25	HYG	TPT	V..N
11-M085	20	2005-06-28 14:45:46	28.25	HYG	TPT	V..N
11-M085	20	2005-06-28 14:55:46	28.25	HYG	TPT	V..N
11-M085	20	2005-06-28 15:05:46	28.25	HYG	TPT	V..N
11-M085	20	2005-06-28 15:15:46	28.31	HYG	TPT	V..N
11-M085	20	2005-06-28 15:25:46	28.31	HYG	TPT	V..N
11-M085	20	2005-06-28 15:35:46	28.31	HYG	TPT	V..N
11-M085	20	2005-06-28 15:45:46	28.38	HYG	TPT	V..N
11-M085	20	2005-06-28 15:55:46	28.44	HYG	TPT	V..N
11-M085	20	2005-06-28 16:05:46	28.5	HYG	TPT	V..N
11-M085	20	2005-06-28 16:15:46	28.5	HYG	TPT	V..N
11-M085	20	2005-06-28 16:25:46	28.5	HYG	TPT	V..N
11-M085	20	2005-06-28 16:35:46	28.5	HYG	TPT	V..N
11-M085	20	2005-06-28 16:45:46	28.5	HYG	TPT	V..N
11-M085	20	2005-06-28 16:55:46	28.44	HYG	TPT	V..N
11-M085	20	2005-06-28 17:05:46	28.44	HYG	TPT	V..N
11-M085	20	2005-06-28 17:15:46	28.38	HYG	TPT	V..N
11-M085	20	2005-06-28 17:25:46	28.38	HYG	TPT	V..N
11-M085	20	2005-06-28 17:35:46	28.31	HYG	TPT	V..N
11-M085	20	2005-06-28 17:45:46	28.44	HYG	TPT	V..N
11-M085	20	2005-06-28 17:55:46	28.5	HYG	TPT	V..N
11-M085	20	2005-06-28 18:05:46	28.5	HYG	TPT	V..N
11-M085	20	2005-06-28 18:15:46	28.5	HYG	TPT	V..N
11-M085	20	2005-06-28 18:25:46	28.44	HYG	TPT	V..N
11-M085	20	2005-06-28 18:35:46	28.56	HYG	TPT	V..N
11-M085	20	2005-06-28 18:45:46	28.5	HYG	TPT	V..N
11-M085	20	2005-06-28 18:55:46	28.5	HYG	TPT	V..N
11-M085	20	2005-06-28 19:05:46	28.5	HYG	TPT	V..N
11-M085	20	2005-06-28 19:15:46	28.5	HYG	TPT	V..N
11-M085	20	2005-06-28 19:25:46	28.5	HYG	TPT	V..N
11-M085	20	2005-06-28 19:35:46	28.5	HYG	TPT	V..N
11-M085	20	2005-06-28 19:45:46	28.44	HYG	TPT	V..N
11-M085	20	2005-06-28 19:55:46	28.5	HYG	TPT	V..N
11-M085	20	2005-06-28 20:05:46	28.5	HYG	TPT	V..N
11-M085	20	2005-06-28 20:15:46	28.56	HYG	TPT	V..N
11-M085	20	2005-06-28 20:25:46	28.56	HYG	TPT	V..N
11-M085	20	2005-06-28 20:35:46	28.63	HYG	TPT	V..N
11-M085	20	2005-06-28 20:45:46	28.69	HYG	TPT	V..N
11-M085	20	2005-06-28 20:55:46	28.63	HYG	TPT	V..N
11-M085	20	2005-06-28 21:05:46	28.69	HYG	TPT	V..N
11-M085	20	2005-06-28 21:15:46	28.69	HYG	TPT	V..N
11-M085	20	2005-06-28 21:25:46	28.63	HYG	TPT	V..N
11-M085	20	2005-06-28 21:35:46	28.56	HYG	TPT	V..N
11-M085	20	2005-06-28 21:45:46	28.44	HYG	TPT	V..N
11-M085	20	2005-06-28 21:55:46	28.38	HYG	TPT	V..N
11-M085	20	2005-06-28 22:05:46	28.31	HYG	TPT	V..N
11-M085	20	2005-06-28 22:15:46	28.19	HYG	TPT	V..N
11-M085	20	2005-06-28 22:25:46	28.19	HYG	TPT	V..N
11-M085	20	2005-06-28 22:35:46	28.19	HYG	TPT	V..N
11-M085	20	2005-06-28 22:45:46	28.13	HYG	TPT	V..N
11-M085	20	2005-06-28 22:55:46	28.13	HYG	TPT	V..N
11-M085	20	2005-06-28 23:05:46	28.13	HYG	TPT	V..N
11-M085	20	2005-06-28 23:15:46	28.06	HYG	TPT	V..N
11-M085	20	2005-06-28 23:25:46	28.06	HYG	TPT	V..N
11-M085	20	2005-06-28 23:35:46	28.06	HYG	TPT	V..N
11-M085	20	2005-06-28 23:45:46	28.06	HYG	TPT	V..N
11-M085	20	2005-06-28 23:55:46	28	HYG	TPT	V..N
11-M085	20	2005-06-29 00:05:46	28	HYG	TPT	V..N
11-M085	20	2005-06-29 00:15:46	28	HYG	TPT	V..N
11-M085	20	2005-06-29 00:25:46	28	HYG	TPT	V..N
11-M085	20	2005-06-29 00:35:46	28	HYG	TPT	V..N
11-M085	20	2005-06-29 00:45:46	27.94	HYG	TPT	V..N
11-M085	20	2005-06-29 00:55:46	28	HYG	TPT	V..N
11-M085	20	2005-06-29 01:05:46	27.94	HYG	TPT	V..N
11-M085	20	2005-06-29 01:15:46	27.94	HYG	TPT	V..N
11-M085	20	2005-06-29 01:25:46	27.94	HYG	TPT	V..N
11-M085	20	2005-06-29 01:35:46	27.94	HYG	TPT	V..N
11-M085	20	2005-06-29 01:45:46	27.94	HYG	TPT	V..N
11-M085	20	2005-06-29 01:55:46	27.94	HYG	TPT	V..N
11-M085	20	2005-06-29 02:05:46	27.94	HYG	TPT	V..N
11-M085	20	2005-06-29 02:15:46	27.94	HYG	TPT	V..N
11-M085	20	2005-06-29 02:25:46	27.94	HYG	TPT	V..N
11-M085	20	2005-06-29 02:35:46	27.88	HYG	TPT	V..N
11-M085	20	2005-06-29 02:45:46	27.94	HYG	TPT	V..N
11-M085	20	2005-06-29 02:55:46	27.94	HYG	TPT	V..N
11-M085	20	2005-06-29 03:05:46	27.88	HYG	TPT	V..N
11-M085	20	2005-06-29 03:15:46	27.88	HYG	TPT	V..N
11-M085	20	2005-06-29 03:25:46	27.88	HYG	TPT	V..N
11-M085	20	2005-06-29 03:35:46	27.88	HYG	TPT	V..N
11-M085	20	2005-06-29 03:45:46	27.88	HYG	TPT	V..N
11-M085	20	2005-06-29 03:55:46	27.88	HYG	TPT	V..N
11-M085	20	2005-06-29 04:05:46	27.81	HYG	TPT	V..N
11-M085	20	2005-06-29 04:15:46	27.81	HYG	TPT	V..N
11-M085	20	2005-06-29 04:25:46	27.81	HYG	TPT	V..N
11-M085	20	2005-06-29 04:35:46	27.81	HYG	TPT	V..N
11-M085	20	2005-06-29 04:45:46	27.81	HYG	TPT	V..N
11-M085	20	2005-06-29 04:55:46	27.81	HYG	TPT	V..N
11-M085	20	2005-06-29 05:05:46	27.81	HYG	TPT	V..N
11-M085	20	2005-06-29 05:15:46	27.81	HYG	TPT	V..N
11-M085	20	2005-06-29 05:25:46	27.81	HYG	TPT	V..N
11-M085	20	2005-06-29 05:35:46	27.75	HYG	TPT	V..N
11-M085	20	2005-06-29 05:45:46	27.75	HYG	TPT	V..N
11-M085	20	2005-06-29 05:55:46	27.75	HYG	TPT	V..N
11-M085	20	2005-06-29 06:05:46	27.75	HYG	TPT	V..N
11-M085	20	2005-06-29 06:15:46	27.75	HYG	TPT	V..N
11-M085	20	2005-06-29 06:25:46	27.75	HYG	TPT	V..N
11-M085	20	2005-06-29 06:35:46	27.69	HYG	TPT	V..N
11-M085	20	2005-06-29 06:45:46	27.75	HYG	TPT	V..N
11-M085	20	2005-06-29 06:55:46	27.69	HYG	TPT	V..N
11-M085	20	2005-06-29 07:05:46	27.69	HYG	TPT	V..N
11-M085	20	2005-06-29 07:15:46	27.69	HYG	TPT	V..N
11-M085	20	2005-06-29 07:25:46	27.69	HYG	TPT	V..N
11-M085	20	2005-06-29 07:35:46	27.69	HYG	TPT	V..N
11-M085	20	2005-06-29 07:45:46	27.69	HYG	TPT	V..N
11-M085	20	2005-06-29 07:55:46	27.69	HYG	TPT	V..N
11-M085	20	2005-06-29 08:05:46	27.69	HYG	TPT	V..N
11-M085	20	2005-06-29 08:15:46	27.69	HYG	TPT	V..N
11-M085	20	2005-06-29 08:25:46	27.75	HYG	TPT	V..N
11-M085	20	2005-06-29 08:35:46	27.88	HYG	TPT	V..N
11-M085	20	2005-06-29 08:45:46	28.06	HYG	TPT	V..N
11-M085	20	2005-06-29 08:55:46	28.19	HYG	TPT	V..N
11-M085	20	2005-06-29 09:05:46	28.25	HYG	TPT	V..N
11-M085	20	2005-06-29 09:15:46	28.31	HYG	TPT	V..N
11-M085	20	2005-06-29 09:25:46	28.38	HYG	TPT	V..N
11-M085	20	2005-06-29 09:35:46	28.44	HYG	TPT	V..N
11-M085	20	2005-06-29 09:45:46	28.44	HYG	TPT	V..N
11-M085	20	2005-06-29 09:55:46	28.44	HYG	TPT	V..N
11-M085	20	2005-06-29 10:05:46	28.56	HYG	TPT	V..N
11-M085	20	2005-06-29 10:15:46	28.56	HYG	TPT	V..N
11-M085	20	2005-06-29 10:25:46	28.56	HYG	TPT	V..N
11-M085	20	2005-06-29 10:35:46	28.56	HYG	TPT	V..N
11-M085	20	2005-06-29 10:45:46	28.56	HYG	TPT	V..N
11-M085	20	2005-06-29 10:55:46	28.56	HYG	TPT	V..N
11-M085	20	2005-06-29 11:05:46	28.5	HYG	TPT	V..N
11-M085	20	2005-06-29 11:15:46	28.5	HYG	TPT	V..N
11-M085	20	2005-06-29 11:25:46	28.5	HYG	TPT	V..N
11-M085	20	2005-06-29 11:35:46	28.5	HYG	TPT	V..N
11-M085	20	2005-06-29 11:45:46	28.5	HYG	TPT	V..N
11-M085	20	2005-06-29 11:55:46	28.5	HYG	TPT	V..N
11-M085	20	2005-06-29 12:05:46	28.5	HYG	TPT	V..N
11-M085	20	2005-06-29 12:15:46	28.44	HYG	TPT	V..N
11-M085	20	2005-06-29 12:25:46	28.44	HYG	TPT	V..N
11-M085	20	2005-06-29 12:35:46	28.5	HYG	TPT	V..N
11-M085	20	2005-06-29 12:45:46	28.56	HYG	TPT	V..N
11-M085	20	2005-06-29 12:55:46	28.56	HYG	TPT	V..N
11-M085	20	2005-06-29 13:05:46	28.5	HYG	TPT	V..N
11-M085	20	2005-06-29 13:15:46	28.5	HYG	TPT	V..N
11-M085	20	2005-06-29 13:25:46	28.5	HYG	TPT	V..N
11-M085	20	2005-06-29 13:35:46	28.44	HYG	TPT	V..N
11-M085	20	2005-06-29 13:45:46	28.44	HYG	TPT	V..N
11-M085	20	2005-06-29 13:55:46	28.44	HYG	TPT	V..N
11-M085	20	2005-06-29 14:05:46	28.44	HYG	TPT	V..N
11-M085	20	2005-06-29 14:15:46	28.44	HYG	TPT	V..N
11-M085	20	2005-06-29 14:25:46	28.38	HYG	TPT	V..N
11-M085	20	2005-06-29 14:35:46	28.31	HYG	TPT	V..N
11-M085	20	2005-06-29 14:45:46	28.25	HYG	TPT	V..N
11-M085	20	2005-06-29 14:55:46	28.25	HYG	TPT	V..N
11-M085	20	2005-06-29 15:05:46	28.19	HYG	TPT	V..N
11-M085	20	2005-06-29 15:15:46	28.13	HYG	TPT	V..N
11-M085	20	2005-06-29 15:25:46	28.06	HYG	TPT	V..N
11-M085	20	2005-06-29 15:35:46	28.06	HYG	TPT	V..N
11-M085	20	2005-06-29 15:45:46	28.06	HYG	TPT	V..N
11-M085	20	2005-06-29 15:55:46	28	HYG	TPT	V..N
11-M085	20	2005-06-29 16:05:46	28	HYG	TPT	V..N
11-M085	20	2005-06-29 16:15:46	28.06	HYG	TPT	V..N
11-M085	20	2005-06-29 16:25:46	28.06	HYG	TPT	V..N
11-M085	20	2005-06-29 16:35:46	28.13	HYG	TPT	V..N
11-M085	20	2005-06-29 16:45:46	28.06	HYG	TPT	V..N
11-M085	20	2005-06-29 16:55:46	28.06	HYG	TPT	V..N
11-M085	20	2005-06-29 17:05:46	28.06	HYG	TPT	V..N
11-M085	20	2005-06-29 17:15:46	28.06	HYG	TPT	V..N
11-M085	20	2005-06-29 17:25:46	28.06	HYG	TPT	V..N
11-M085	20	2005-06-29 17:35:46	28.06	HYG	TPT	V..N
11-M085	20	2005-06-29 17:45:46	28.06	HYG	TPT	V..N
11-M085	20	2005-06-29 17:55:46	28	HYG	TPT	V..N
11-M085	20	2005-06-29 18:05:46	28	HYG	TPT	V..N
11-M085	20	2005-06-29 18:15:46	27.94	HYG	TPT	V..N
11-M085	20	2005-06-29 18:25:46	27.94	HYG	TPT	V..N
11-M085	20	2005-06-29 18:35:46	27.88	HYG	TPT	V..N
11-M085	20	2005-06-29 18:45:46	27.81	HYG	TPT	V..N
11-M085	20	2005-06-29 18:55:46	27.81	HYG	TPT	V..N
11-M085	20	2005-06-29 19:05:46	27.81	HYG	TPT	V..N
11-M085	20	2005-06-29 19:15:46	27.81	HYG	TPT	V..N
11-M085	20	2005-06-29 19:25:46	27.88	HYG	TPT	V..N
11-M085	20	2005-06-29 19:35:46	27.88	HYG	TPT	V..N
11-M085	20	2005-06-29 19:45:46	27.81	HYG	TPT	V..N
11-M085	20	2005-06-29 19:55:46	27.88	HYG	TPT	V..N
11-M085	20	2005-06-29 20:05:46	27.81	HYG	TPT	V..N
11-M085	20	2005-06-29 20:15:46	27.81	HYG	TPT	V..N
11-M085	20	2005-06-29 20:25:46	27.75	HYG	TPT	V..N
11-M085	20	2005-06-29 20:35:46	27.75	HYG	TPT	V..N
11-M085	20	2005-06-29 20:45:46	27.69	HYG	TPT	V..N
11-M085	20	2005-06-29 20:55:46	27.69	HYG	TPT	V..N
11-M085	20	2005-06-29 21:05:46	27.69	HYG	TPT	V..N
11-M085	20	2005-06-29 21:15:46	27.63	HYG	TPT	V..N
11-M085	20	2005-06-29 21:25:46	27.63	HYG	TPT	V..N
11-M085	20	2005-06-29 21:35:46	27.63	HYG	TPT	V..N
11-M085	20	2005-06-29 21:45:46	27.63	HYG	TPT	V..N
11-M085	20	2005-06-29 21:55:46	27.56	HYG	TPT	V..N
11-M085	20	2005-06-29 22:05:46	27.56	HYG	TPT	V..N
11-M085	20	2005-06-29 22:15:46	27.5	HYG	TPT	V..N
11-M085	20	2005-06-29 22:25:46	27.44	HYG	TPT	V..N
11-M085	20	2005-06-29 22:35:46	27.44	HYG	TPT	V..N
11-M085	20	2005-06-29 22:45:46	27.5	HYG	TPT	V..N
11-M085	20	2005-06-29 22:55:46	27.5	HYG	TPT	V..N
11-M085	20	2005-06-29 23:05:46	27.5	HYG	TPT	V..N
11-M085	20	2005-06-29 23:15:46	27.5	HYG	TPT	V..N
11-M085	20	2005-06-29 23:25:46	27.5	HYG	TPT	V..N
11-M085	20	2005-06-29 23:35:46	27.56	HYG	TPT	V..N
11-M085	20	2005-06-29 23:45:46	27.5	HYG	TPT	V..N
11-M085	20	2005-06-29 23:55:46	27.56	HYG	TPT	V..N
11-M085	20	2005-06-30 00:05:46	27.56	HYG	TPT	V..N
11-M085	20	2005-06-30 00:15:46	27.56	HYG	TPT	V..N
11-M085	20	2005-06-30 00:25:46	27.56	HYG	TPT	V..N
11-M085	20	2005-06-30 00:35:46	27.5	HYG	TPT	V..N
11-M085	20	2005-06-30 00:45:46	27.56	HYG	TPT	V..N
11-M085	20	2005-06-30 00:55:46	27.5	HYG	TPT	V..N
11-M085	20	2005-06-30 01:05:46	27.5	HYG	TPT	V..N
11-M085	20	2005-06-30 01:15:46	27.56	HYG	TPT	V..N
11-M085	20	2005-06-30 01:25:46	27.5	HYG	TPT	V..N
11-M085	20	2005-06-30 01:35:46	27.5	HYG	TPT	V..N
11-M085	20	2005-06-30 01:45:46	27.5	HYG	TPT	V..N
11-M085	20	2005-06-30 01:55:46	27.5	HYG	TPT	V..N
11-M085	20	2005-06-30 02:05:46	27.5	HYG	TPT	V..N
11-M085	20	2005-06-30 02:15:46	27.5	HYG	TPT	V..N
11-M085	20	2005-06-30 02:25:46	27.44	HYG	TPT	V..N
11-M085	20	2005-06-30 02:35:46	27.44	HYG	TPT	V..N
11-M085	20	2005-06-30 02:45:46	27.44	HYG	TPT	V..N
11-M085	20	2005-06-30 02:55:46	27.44	HYG	TPT	V..N
11-M085	20	2005-06-30 03:05:46	27.44	HYG	TPT	V..N
11-M085	20	2005-06-30 03:15:46	27.44	HYG	TPT	V..N
11-M085	20	2005-06-30 03:25:46	27.44	HYG	TPT	V..N
11-M085	20	2005-06-30 03:35:46	27.38	HYG	TPT	V..N
11-M085	20	2005-06-30 03:45:46	27.38	HYG	TPT	V..N
11-M085	20	2005-06-30 03:55:46	27.38	HYG	TPT	V..N
11-M085	20	2005-06-30 04:05:46	27.38	HYG	TPT	V..N
11-M085	20	2005-06-30 04:15:46	27.38	HYG	TPT	V..N
11-M085	20	2005-06-30 04:25:46	27.38	HYG	TPT	V..N
11-M085	20	2005-06-30 04:35:46	27.38	HYG	TPT	V..N
11-M085	20	2005-06-30 04:45:46	27.38	HYG	TPT	V..N
11-M085	20	2005-06-30 04:55:46	27.38	HYG	TPT	V..N
11-M085	20	2005-06-30 05:05:46	27.38	HYG	TPT	V..N
11-M085	20	2005-06-30 05:15:46	27.38	HYG	TPT	V..N
11-M085	20	2005-06-30 05:25:46	27.31	HYG	TPT	V..N
11-M085	20	2005-06-30 05:35:46	27.38	HYG	TPT	V..N
11-M085	20	2005-06-30 05:45:46	27.31	HYG	TPT	V..N
11-M085	20	2005-06-30 05:55:46	27.38	HYG	TPT	V..N
11-M085	20	2005-06-30 06:05:46	27.31	HYG	TPT	V..N
11-M085	20	2005-06-30 06:15:46	27.31	HYG	TPT	V..N
11-M085	20	2005-06-30 06:25:46	27.31	HYG	TPT	V..N
11-M085	20	2005-06-30 06:35:46	27.31	HYG	TPT	V..N
11-M085	20	2005-06-30 06:45:46	27.25	HYG	TPT	V..N
11-M085	20	2005-06-30 06:55:46	27.31	HYG	TPT	V..N
11-M085	20	2005-06-30 07:05:46	27.31	HYG	TPT	V..N
11-M085	20	2005-06-30 07:15:46	27.25	HYG	TPT	V..N
11-M085	20	2005-06-30 07:25:46	27.31	HYG	TPT	V..N
11-M085	20	2005-06-30 07:35:46	27.38	HYG	TPT	V..N
11-M085	20	2005-06-30 07:45:46	27.38	HYG	TPT	V..N
11-M085	20	2005-06-30 07:55:46	27.5	HYG	TPT	V..N
11-M085	20	2005-06-30 08:05:46	27.56	HYG	TPT	V..N
11-M085	20	2005-06-30 08:15:46	27.81	HYG	TPT	V..N
11-M085	20	2005-06-30 08:25:46	27.88	HYG	TPT	V..N
11-M085	20	2005-06-30 08:35:46	28	HYG	TPT	V..N
11-M085	20	2005-06-30 08:45:46	28	HYG	TPT	V..N
11-M085	20	2005-06-30 08:55:46	27.94	HYG	TPT	V..N
11-M085	20	2005-06-30 09:05:46	27.94	HYG	TPT	V..N
11-M085	20	2005-06-30 09:15:46	27.81	HYG	TPT	V..N
11-M085	20	2005-06-30 09:25:46	27.63	HYG	TPT	V..N
11-M085	20	2005-06-30 09:35:46	27.44	HYG	TPT	V..N
11-M085	20	2005-06-30 09:45:46	27.25	HYG	TPT	V..N
11-M085	20	2005-06-30 09:55:46	27.06	HYG	TPT	V..N
11-M085	20	2005-06-30 10:05:46	26.94	HYG	TPT	V..N
11-M085	20	2005-06-30 10:15:46	26.88	HYG	TPT	V..N
11-M085	20	2005-06-30 10:25:46	26.81	HYG	TPT	V..N
11-M085	20	2005-06-30 10:35:46	26.81	HYG	TPT	V..N
11-M085	20	2005-06-30 10:45:46	26.69	HYG	TPT	V..N
11-M085	20	2005-06-30 10:55:46	26.69	HYG	TPT	V..N
11-M085	20	2005-06-30 11:05:46	26.81	HYG	TPT	V..N
11-M085	20	2005-06-30 11:15:46	26.88	HYG	TPT	V..N
11-M085	20	2005-06-30 11:25:46	26.94	HYG	TPT	V..N
11-M085	20	2005-06-30 11:35:46	27.06	HYG	TPT	V..N
11-M085	20	2005-06-30 11:45:46	27.13	HYG	TPT	V..N
11-M085	20	2005-06-30 11:55:46	27.13	HYG	TPT	V..N
11-M085	20	2005-06-30 12:05:46	27.19	HYG	TPT	V..N
11-M085	20	2005-06-30 12:15:46	27.19	HYG	TPT	V..N
11-M085	20	2005-06-30 12:25:46	27.19	HYG	TPT	V..N
11-M085	20	2005-06-30 12:35:46	27.13	HYG	TPT	V..N
11-M085	20	2005-06-30 12:45:46	27.13	HYG	TPT	V..N
11-M085	20	2005-06-30 12:55:46	27.13	HYG	TPT	V..N
11-M085	20	2005-06-30 13:05:46	27.13	HYG	TPT	V..N
11-M085	20	2005-06-30 13:15:46	27.13	HYG	TPT	V..N
11-M085	20	2005-06-30 13:25:46	27.13	HYG	TPT	V..N
11-M085	20	2005-06-30 13:35:46	27.13	HYG	TPT	V..N
11-M085	20	2005-06-30 13:45:46	27.13	HYG	TPT	V..N
11-M085	20	2005-06-30 13:55:46	27.13	HYG	TPT	V..N
11-M085	20	2005-06-30 14:05:46	27.13	HYG	TPT	V..N
11-M085	20	2005-06-30 14:15:46	27.13	HYG	TPT	V..N
11-M085	20	2005-06-30 14:25:46	27.13	HYG	TPT	V..N
11-M085	20	2005-06-30 14:35:46	27.13	HYG	TPT	V..N
11-M085	20	2005-06-30 14:45:46	27.13	HYG	TPT	V..N
11-M085	20	2005-06-30 14:55:46	27.13	HYG	TPT	V..N
11-M085	20	2005-06-30 15:05:46	27.06	HYG	TPT	V..N
11-M085	20	2005-06-30 15:15:46	27.06	HYG	TPT	V..N
11-M085	20	2005-06-30 15:25:46	27.06	HYG	TPT	V..N
11-M085	20	2005-06-30 15:35:46	27.06	HYG	TPT	V..N
11-M085	20	2005-06-30 15:45:46	27.06	HYG	TPT	V..N
11-M085	20	2005-06-30 15:55:46	27.13	HYG	TPT	V..N
11-M085	20	2005-06-30 16:05:46	27.13	HYG	TPT	V..N
11-M085	20	2005-06-30 16:15:46	27.13	HYG	TPT	V..N
11-M085	20	2005-06-30 16:25:46	27.13	HYG	TPT	V..N
11-M085	20	2005-06-30 16:35:46	27.13	HYG	TPT	V..N
11-M085	20	2005-06-30 16:45:46	27.13	HYG	TPT	V..N
11-M085	20	2005-06-30 16:55:46	27.13	HYG	TPT	V..N
11-M085	20	2005-06-30 17:05:46	27.13	HYG	TPT	V..N
11-M085	20	2005-06-30 17:15:46	27.13	HYG	TPT	V..N
11-M085	20	2005-06-30 17:25:46	27.13	HYG	TPT	V..N
11-M085	20	2005-06-30 17:35:46	27.06	HYG	TPT	V..N
11-M085	20	2005-06-30 17:45:46	27.06	HYG	TPT	V..N
11-M085	20	2005-06-30 17:55:46	27.06	HYG	TPT	V..N
11-M085	20	2005-06-30 18:05:46	27.13	HYG	TPT	V..N
11-M085	20	2005-06-30 18:15:46	27.13	HYG	TPT	V..N
11-M085	20	2005-06-30 18:25:46	27.19	HYG	TPT	V..N
11-M085	20	2005-06-30 18:35:46	27.25	HYG	TPT	V..N
11-M085	20	2005-06-30 18:45:46	27.31	HYG	TPT	V..N
11-M085	20	2005-06-30 18:55:46	27.25	HYG	TPT	V..N
11-M085	20	2005-06-30 19:05:46	27.25	HYG	TPT	V..N
11-M085	20	2005-06-30 19:15:46	27.19	HYG	TPT	V..N
11-M085	20	2005-06-30 19:25:46	27.13	HYG	TPT	V..N
11-M085	20	2005-06-30 19:35:46	27.13	HYG	TPT	V..N
11-M085	20	2005-06-30 19:45:46	27.13	HYG	TPT	V..N
11-M085	20	2005-06-30 19:55:46	27.06	HYG	TPT	V..N
11-M085	20	2005-06-30 20:05:46	27.06	HYG	TPT	V..N
11-M085	20	2005-06-30 20:15:46	27.06	HYG	TPT	V..N
11-M085	20	2005-06-30 20:25:46	27.13	HYG	TPT	V..N
11-M085	20	2005-06-30 20:35:46	27.19	HYG	TPT	V..N
11-M085	20	2005-06-30 20:45:46	27.19	HYG	TPT	V..N
11-M085	20	2005-06-30 20:55:46	27.25	HYG	TPT	V..N
11-M085	20	2005-06-30 21:05:46	27.25	HYG	TPT	V..N
11-M085	20	2005-06-30 21:15:46	27.13	HYG	TPT	V..N
11-M085	20	2005-06-30 21:25:46	27.13	HYG	TPT	V..N
11-M085	20	2005-06-30 21:35:46	27.06	HYG	TPT	V..N
11-M085	20	2005-06-30 21:45:46	27	HYG	TPT	V..N
11-M085	20	2005-06-30 21:55:46	26.94	HYG	TPT	V..N
11-M085	20	2005-06-30 22:05:46	26.94	HYG	TPT	V..N
11-M085	20	2005-06-30 22:15:46	26.88	HYG	TPT	V..N
11-M085	20	2005-06-30 22:25:46	26.88	HYG	TPT	V..N
11-M085	20	2005-06-30 22:35:46	26.81	HYG	TPT	V..N
11-M085	20	2005-06-30 22:45:46	26.81	HYG	TPT	V..N
11-M085	20	2005-06-30 22:55:46	26.75	HYG	TPT	V..N
11-M085	20	2005-06-30 23:05:46	26.81	HYG	TPT	V..N
11-M085	20	2005-06-30 23:15:46	26.75	HYG	TPT	V..N
11-M085	20	2005-06-30 23:25:46	26.75	HYG	TPT	V..N
11-M085	20	2005-06-30 23:35:46	26.75	HYG	TPT	V..N
11-M085	20	2005-06-30 23:45:46	26.69	HYG	TPT	V..N
11-M085	20	2005-06-30 23:55:46	26.69	HYG	TPT	V..N
11-M085	20	2005-07-01 00:05:46	26.69	HYG	TPT	V..N
11-M085	20	2005-07-01 00:15:46	26.69	HYG	TPT	V..N
11-M085	20	2005-07-01 00:25:46	26.69	HYG	TPT	V..N
11-M085	20	2005-07-01 00:35:46	26.69	HYG	TPT	V..N
11-M085	20	2005-07-01 00:45:46	26.69	HYG	TPT	V..N
11-M085	20	2005-07-01 00:55:46	26.69	HYG	TPT	V..N
11-M085	20	2005-07-01 01:05:46	26.63	HYG	TPT	V..N
11-M085	20	2005-07-01 01:15:46	26.63	HYG	TPT	V..N
11-M085	20	2005-07-01 01:25:46	26.63	HYG	TPT	V..N
11-M085	20	2005-07-01 01:35:46	26.63	HYG	TPT	V..N
11-M085	20	2005-07-01 01:45:46	26.69	HYG	TPT	V..N
11-M085	20	2005-07-01 01:55:46	26.63	HYG	TPT	V..N
11-M085	20	2005-07-01 02:05:46	26.63	HYG	TPT	V..N
11-M085	20	2005-07-01 02:15:46	26.63	HYG	TPT	V..N
11-M085	20	2005-07-01 02:25:46	26.63	HYG	TPT	V..N
11-M085	20	2005-07-01 02:35:46	26.56	HYG	TPT	V..N
11-M085	20	2005-07-01 02:45:46	26.56	HYG	TPT	V..N
11-M085	20	2005-07-01 02:55:46	26.56	HYG	TPT	V..N
11-M085	20	2005-07-01 03:05:46	26.56	HYG	TPT	V..N
11-M085	20	2005-07-01 03:15:46	26.56	HYG	TPT	V..N
11-M085	20	2005-07-01 03:25:46	26.56	HYG	TPT	V..N
11-M085	20	2005-07-01 03:35:46	26.56	HYG	TPT	V..N
11-M085	20	2005-07-01 03:45:46	26.56	HYG	TPT	V..N
11-M085	20	2005-07-01 03:55:46	26.5	HYG	TPT	V..N
11-M085	20	2005-07-01 04:05:46	26.5	HYG	TPT	V..N
11-M085	20	2005-07-01 04:15:46	26.5	HYG	TPT	V..N
11-M085	20	2005-07-01 04:25:46	26.5	HYG	TPT	V..N
11-M085	20	2005-07-01 04:35:46	26.5	HYG	TPT	V..N
11-M085	20	2005-07-01 04:45:46	26.5	HYG	TPT	V..N
11-M085	20	2005-07-01 04:55:46	26.44	HYG	TPT	V..N
11-M085	20	2005-07-01 05:05:46	26.44	HYG	TPT	V..N
11-M085	20	2005-07-01 05:15:46	26.44	HYG	TPT	V..N
11-M085	20	2005-07-01 05:25:46	26.44	HYG	TPT	V..N
11-M085	20	2005-07-01 05:35:46	26.44	HYG	TPT	V..N
11-M085	20	2005-07-01 05:45:46	26.44	HYG	TPT	V..N
11-M085	20	2005-07-01 05:55:46	26.44	HYG	TPT	V..N
11-M085	20	2005-07-01 06:05:46	26.38	HYG	TPT	V..N
11-M085	20	2005-07-01 06:15:46	26.44	HYG	TPT	V..N
11-M085	20	2005-07-01 06:25:46	26.38	HYG	TPT	V..N
11-M085	20	2005-07-01 06:35:46	26.38	HYG	TPT	V..N
11-M085	20	2005-07-01 06:45:46	26.38	HYG	TPT	V..N
11-M085	20	2005-07-01 06:55:46	26.38	HYG	TPT	V..N
11-M085	20	2005-07-01 07:05:46	26.31	HYG	TPT	V..N
11-M085	20	2005-07-01 07:15:46	26.38	HYG	TPT	V..N
11-M085	20	2005-07-01 07:25:46	26.38	HYG	TPT	V..N
11-M085	20	2005-07-01 07:35:46	26.31	HYG	TPT	V..N
11-M085	20	2005-07-01 07:45:46	26.38	HYG	TPT	V..N
11-M085	20	2005-07-01 07:55:46	26.44	HYG	TPT	V..N
11-M085	20	2005-07-01 08:05:46	26.5	HYG	TPT	V..N
11-M085	20	2005-07-01 08:15:46	26.56	HYG	TPT	V..N
11-M085	20	2005-07-01 08:25:46	26.69	HYG	TPT	V..N
11-M085	20	2005-07-01 08:35:46	26.75	HYG	TPT	V..N
11-M085	20	2005-07-01 08:45:46	26.81	HYG	TPT	V..N
11-M085	20	2005-07-01 08:55:46	26.88	HYG	TPT	V..N
11-M085	20	2005-07-01 09:05:46	26.88	HYG	TPT	V..N
11-M085	20	2005-07-01 09:15:46	26.81	HYG	TPT	V..N
11-M085	20	2005-07-01 09:25:46	26.75	HYG	TPT	V..N
11-M085	20	2005-07-01 09:35:46	26.69	HYG	TPT	V..N
11-M085	20	2005-07-01 09:45:46	26.63	HYG	TPT	V..N
11-M085	20	2005-07-01 09:55:46	26.56	HYG	TPT	V..N
11-M085	20	2005-07-01 10:05:46	26.56	HYG	TPT	V..N
11-M085	20	2005-07-01 10:15:46	26.5	HYG	TPT	V..N
11-M085	20	2005-07-01 10:25:46	26.44	HYG	TPT	V..N
11-M085	20	2005-07-01 10:35:46	26.38	HYG	TPT	V..N
11-M085	20	2005-07-01 10:45:46	26.31	HYG	TPT	V..N
11-M085	20	2005-07-01 10:55:46	26.31	HYG	TPT	V..N
11-M085	20	2005-07-01 11:05:46	26.31	HYG	TPT	V..N
11-M085	20	2005-07-01 11:15:46	26.31	HYG	TPT	V..N
11-M085	20	2005-07-01 11:25:46	26.31	HYG	TPT	V..N
11-M085	20	2005-07-01 11:35:46	26.31	HYG	TPT	V..N
11-M085	20	2005-07-01 11:45:46	26.25	HYG	TPT	V..N
11-M085	20	2005-07-01 11:55:46	26.25	HYG	TPT	V..N
11-M085	20	2005-07-01 12:05:46	26.19	HYG	TPT	V..N
11-M085	20	2005-07-01 12:15:46	26.19	HYG	TPT	V..N
11-M085	20	2005-07-01 12:25:46	26.19	HYG	TPT	V..N
11-M085	20	2005-07-01 12:35:46	26.19	HYG	TPT	V..N
11-M085	20	2005-07-01 12:45:46	26.19	HYG	TPT	V..N
11-M085	20	2005-07-01 12:55:46	26.13	HYG	TPT	V..N
11-M085	20	2005-07-01 13:05:46	26.06	HYG	TPT	V..N
11-M085	20	2005-07-01 13:15:46	26.13	HYG	TPT	V..N
11-M085	20	2005-07-01 13:25:46	26.06	HYG	TPT	V..N
11-M085	20	2005-07-01 13:35:46	26.06	HYG	TPT	V..N
11-M085	20	2005-07-01 13:45:46	26	HYG	TPT	V..N
11-M085	20	2005-07-01 13:55:46	26	HYG	TPT	V..N
11-M085	20	2005-07-01 14:05:46	26	HYG	TPT	V..N
11-M085	20	2005-07-01 14:15:46	26	HYG	TPT	V..N
11-M085	20	2005-07-01 14:25:46	26.06	HYG	TPT	V..N
11-M085	20	2005-07-01 14:35:46	26.06	HYG	TPT	V..N
11-M085	20	2005-07-01 14:45:46	26.06	HYG	TPT	V..N
11-M085	20	2005-07-01 14:55:46	26.06	HYG	TPT	V..N
11-M085	20	2005-07-01 15:05:46	26.06	HYG	TPT	V..N
11-M085	20	2005-07-01 15:15:46	26.06	HYG	TPT	V..N
11-M085	20	2005-07-01 15:25:46	26.06	HYG	TPT	V..N
11-M085	20	2005-07-01 15:35:46	26.06	HYG	TPT	V..N
11-M085	20	2005-07-01 15:45:46	26.06	HYG	TPT	V..N
11-M085	20	2005-07-01 15:55:46	26.06	HYG	TPT	V..N
11-M085	20	2005-07-01 16:05:46	26.06	HYG	TPT	V..N
11-M085	20	2005-07-01 16:15:46	26.06	HYG	TPT	V..N
11-M085	20	2005-07-01 16:25:46	26.13	HYG	TPT	V..N
11-M085	20	2005-07-01 16:35:46	26.06	HYG	TPT	V..N
11-M085	20	2005-07-01 16:45:46	26.06	HYG	TPT	V..N
11-M085	20	2005-07-01 16:55:46	26.06	HYG	TPT	V..N
11-M085	20	2005-07-01 17:05:46	26.06	HYG	TPT	V..N
11-M085	20	2005-07-01 17:15:46	26.06	HYG	TPT	V..N
11-M085	20	2005-07-01 17:25:46	26.06	HYG	TPT	V..N
11-M085	20	2005-07-01 17:35:46	26	HYG	TPT	V..N
11-M085	20	2005-07-01 17:45:46	26.06	HYG	TPT	V..N
11-M085	20	2005-07-01 17:55:46	26	HYG	TPT	V..N
11-M085	20	2005-07-01 18:05:46	25.94	HYG	TPT	V..N
11-M085	20	2005-07-01 18:15:46	25.88	HYG	TPT	V..N
11-M085	20	2005-07-01 18:25:46	25.81	HYG	TPT	V..N
11-M085	20	2005-07-01 18:35:46	25.69	HYG	TPT	V..N
11-M085	20	2005-07-01 18:45:46	25.63	HYG	TPT	V..N
11-M085	20	2005-07-01 18:55:46	25.5	HYG	TPT	V..N
11-M085	20	2005-07-01 19:05:46	25.44	HYG	TPT	V..N
11-M085	20	2005-07-01 19:15:46	25.5	HYG	TPT	V..N
11-M085	20	2005-07-01 19:25:46	25.5	HYG	TPT	V..N
11-M085	20	2005-07-01 19:35:46	25.63	HYG	TPT	V..N
11-M085	20	2005-07-01 19:45:46	25.75	HYG	TPT	V..N
11-M085	20	2005-07-01 19:55:46	25.81	HYG	TPT	V..N
11-M085	20	2005-07-01 20:05:46	25.88	HYG	TPT	V..N
11-M085	20	2005-07-01 20:15:46	25.88	HYG	TPT	V..N
11-M085	20	2005-07-01 20:25:46	25.94	HYG	TPT	V..N
11-M085	20	2005-07-01 20:35:46	25.94	HYG	TPT	V..N
11-M085	20	2005-07-01 20:45:46	25.94	HYG	TPT	V..N
11-M085	20	2005-07-01 20:55:46	25.88	HYG	TPT	V..N
11-M085	20	2005-07-01 21:05:46	25.88	HYG	TPT	V..N
11-M085	20	2005-07-01 21:15:46	25.88	HYG	TPT	V..N
11-M085	20	2005-07-01 21:25:46	25.81	HYG	TPT	V..N
11-M085	20	2005-07-01 21:35:46	25.75	HYG	TPT	V..N
11-M085	20	2005-07-01 21:45:46	25.75	HYG	TPT	V..N
11-M085	20	2005-07-01 21:55:46	25.69	HYG	TPT	V..N
11-M085	20	2005-07-01 22:05:46	25.69	HYG	TPT	V..N
11-M085	20	2005-07-01 22:15:46	25.75	HYG	TPT	V..N
11-M085	20	2005-07-01 22:25:46	25.75	HYG	TPT	V..N
11-M085	20	2005-07-01 22:35:46	25.75	HYG	TPT	V..N
11-M085	20	2005-07-01 22:45:46	25.81	HYG	TPT	V..N
11-M085	20	2005-07-01 22:55:46	25.81	HYG	TPT	V..N
11-M085	20	2005-07-01 23:05:46	25.81	HYG	TPT	V..N
11-M085	20	2005-07-01 23:15:46	25.81	HYG	TPT	V..N
11-M085	20	2005-07-01 23:25:46	25.81	HYG	TPT	V..N
11-M085	20	2005-07-01 23:35:46	25.81	HYG	TPT	V..N
11-M085	20	2005-07-01 23:45:46	25.88	HYG	TPT	V..N
11-M085	20	2005-07-01 23:55:46	25.81	HYG	TPT	V..N
11-M085	20	2005-07-02 00:05:46	25.88	HYG	TPT	V..N
11-M085	20	2005-07-02 00:15:46	25.81	HYG	TPT	V..N
11-M085	20	2005-07-02 00:25:46	25.88	HYG	TPT	V..N
11-M085	20	2005-07-02 00:35:46	25.88	HYG	TPT	V..N
11-M085	20	2005-07-02 00:45:46	25.88	HYG	TPT	V..N
11-M085	20	2005-07-02 00:55:46	25.88	HYG	TPT	V..N
11-M085	20	2005-07-02 01:05:46	25.81	HYG	TPT	V..N
11-M085	20	2005-07-02 01:15:46	25.88	HYG	TPT	V..N
11-M085	20	2005-07-02 01:25:46	25.81	HYG	TPT	V..N
11-M085	20	2005-07-02 01:35:46	25.88	HYG	TPT	V..N
11-M085	20	2005-07-02 01:45:46	25.88	HYG	TPT	V..N
11-M085	20	2005-07-02 01:55:46	25.88	HYG	TPT	V..N
11-M085	20	2005-07-02 02:05:46	25.88	HYG	TPT	V..N
11-M085	20	2005-07-02 02:15:46	25.81	HYG	TPT	V..N
11-M085	20	2005-07-02 02:25:46	25.81	HYG	TPT	V..N
11-M085	20	2005-07-02 02:35:46	25.81	HYG	TPT	V..N
11-M085	20	2005-07-02 02:45:46	25.88	HYG	TPT	V..N
11-M085	20	2005-07-02 02:55:46	25.88	HYG	TPT	V..N
11-M085	20	2005-07-02 03:05:46	25.88	HYG	TPT	V..N
11-M085	20	2005-07-02 03:15:46	25.88	HYG	TPT	V..N
11-M085	20	2005-07-02 03:25:46	25.88	HYG	TPT	V..N
11-M085	20	2005-07-02 03:35:46	25.88	HYG	TPT	V..N
11-M085	20	2005-07-02 03:45:46	25.88	HYG	TPT	V..N
11-M085	20	2005-07-02 03:55:46	25.81	HYG	TPT	V..N
11-M085	20	2005-07-02 04:05:46	25.88	HYG	TPT	V..N
11-M085	20	2005-07-02 04:15:46	25.88	HYG	TPT	V..N
11-M085	20	2005-07-02 04:25:46	25.88	HYG	TPT	V..N
11-M085	20	2005-07-02 04:35:46	25.81	HYG	TPT	V..N
11-M085	20	2005-07-02 04:45:46	25.81	HYG	TPT	V..N
11-M085	20	2005-07-02 04:55:46	25.88	HYG	TPT	V..N
11-M085	20	2005-07-02 05:05:46	25.81	HYG	TPT	V..N
11-M085	20	2005-07-02 05:15:46	25.81	HYG	TPT	V..N
11-M085	20	2005-07-02 05:25:46	25.81	HYG	TPT	V..N
11-M085	20	2005-07-02 05:35:46	25.88	HYG	TPT	V..N
11-M085	20	2005-07-02 05:45:46	25.81	HYG	TPT	V..N
11-M085	20	2005-07-02 05:55:46	25.88	HYG	TPT	V..N
11-M085	20	2005-07-02 06:05:46	25.81	HYG	TPT	V..N
11-M085	20	2005-07-02 06:15:46	25.81	HYG	TPT	V..N
11-M085	20	2005-07-02 06:25:46	25.88	HYG	TPT	V..N
11-M085	20	2005-07-02 06:35:46	25.81	HYG	TPT	V..N
11-M085	20	2005-07-02 06:45:46	25.81	HYG	TPT	V..N
11-M085	20	2005-07-02 06:55:46	25.81	HYG	TPT	V..N
11-M085	20	2005-07-02 07:05:46	25.81	HYG	TPT	V..N
11-M085	20	2005-07-02 07:15:46	25.81	HYG	TPT	V..N
11-M085	20	2005-07-02 07:25:46	25.81	HYG	TPT	V..N
11-M085	20	2005-07-02 07:35:46	25.81	HYG	TPT	V..N
11-M085	20	2005-07-02 07:45:46	25.81	HYG	TPT	V..N
11-M085	20	2005-07-02 07:55:46	25.81	HYG	TPT	V..N
11-M085	20	2005-07-02 08:05:46	25.81	HYG	TPT	V..N
11-M085	20	2005-07-02 08:15:46	25.81	HYG	TPT	V..N
11-M085	20	2005-07-02 08:25:46	25.81	HYG	TPT	V..N
11-M085	20	2005-07-02 08:35:46	25.81	HYG	TPT	V..N
11-M085	20	2005-07-02 08:45:46	25.88	HYG	TPT	V..N
11-M085	20	2005-07-02 08:55:46	25.88	HYG	TPT	V..N
11-M085	20	2005-07-02 09:05:46	25.88	HYG	TPT	V..N
11-M085	20	2005-07-02 09:15:46	25.88	HYG	TPT	V..N
11-M085	20	2005-07-02 09:25:46	25.94	HYG	TPT	V..N
11-M085	20	2005-07-02 09:35:46	25.94	HYG	TPT	V..N
11-M085	20	2005-07-02 09:45:46	25.94	HYG	TPT	V..N
11-M085	20	2005-07-02 09:55:46	25.94	HYG	TPT	V..N
11-M085	20	2005-07-02 10:05:46	25.94	HYG	TPT	V..N
11-M085	20	2005-07-02 10:15:46	26	HYG	TPT	V..N
11-M085	20	2005-07-02 10:25:46	26.06	HYG	TPT	V..N
11-M085	20	2005-07-02 10:35:46	26.06	HYG	TPT	V..N
11-M085	20	2005-07-02 10:45:46	26.19	HYG	TPT	V..N
11-M085	20	2005-07-02 10:55:46	26.13	HYG	TPT	V..N
11-M085	20	2005-07-02 11:05:46	26.19	HYG	TPT	V..N
11-M085	20	2005-07-02 11:15:46	26.25	HYG	TPT	V..N
11-M085	20	2005-07-02 11:25:46	26.31	HYG	TPT	V..N
11-M085	20	2005-07-02 11:35:46	26.38	HYG	TPT	V..N
11-M085	20	2005-07-02 11:45:46	26.38	HYG	TPT	V..N
11-M085	20	2005-07-02 11:55:46	26.44	HYG	TPT	V..N
11-M085	20	2005-07-02 12:05:46	26.44	HYG	TPT	V..N
11-M085	20	2005-07-02 12:15:46	26.44	HYG	TPT	V..N
11-M085	20	2005-07-02 12:25:46	26.44	HYG	TPT	V..N
11-M085	20	2005-07-02 12:35:46	26.44	HYG	TPT	V..N
11-M085	20	2005-07-02 12:45:46	26.44	HYG	TPT	V..N
11-M085	20	2005-07-02 12:55:46	26.44	HYG	TPT	V..N
11-M085	20	2005-07-02 13:05:46	26.44	HYG	TPT	V..N
11-M085	20	2005-07-02 13:15:46	26.38	HYG	TPT	V..N
11-M085	20	2005-07-02 13:25:46	26.19	HYG	TPT	V..N
11-M085	20	2005-07-02 13:35:46	26	HYG	TPT	V..N
11-M085	20	2005-07-02 13:45:46	26	HYG	TPT	V..N
11-M085	20	2005-07-02 13:55:46	26	HYG	TPT	V..N
11-M085	20	2005-07-02 14:05:46	26.06	HYG	TPT	V..N
11-M085	20	2005-07-02 14:15:46	26.19	HYG	TPT	V..N
11-M085	20	2005-07-02 14:25:46	26.19	HYG	TPT	V..N
11-M085	20	2005-07-02 14:35:46	26.25	HYG	TPT	V..N
11-M085	20	2005-07-02 14:45:46	26.31	HYG	TPT	V..N
11-M085	20	2005-07-02 14:55:46	26.31	HYG	TPT	V..N
11-M085	20	2005-07-02 15:05:46	26.19	HYG	TPT	V..N
11-M085	20	2005-07-02 15:15:46	26.19	HYG	TPT	V..N
11-M085	20	2005-07-02 15:25:46	26.19	HYG	TPT	V..N
11-M085	20	2005-07-02 15:35:46	26.19	HYG	TPT	V..N
11-M085	20	2005-07-02 15:45:46	26.13	HYG	TPT	V..N
11-M085	20	2005-07-02 15:55:46	26.06	HYG	TPT	V..N
11-M085	20	2005-07-02 16:05:46	26.13	HYG	TPT	V..N
11-M085	20	2005-07-02 16:15:46	26.13	HYG	TPT	V..N
11-M085	20	2005-07-02 16:25:46	26.13	HYG	TPT	V..N
11-M085	20	2005-07-02 16:35:46	26.06	HYG	TPT	V..N
11-M085	20	2005-07-02 16:45:46	26.06	HYG	TPT	V..N
11-M085	20	2005-07-02 16:55:46	26.06	HYG	TPT	V..N
11-M085	20	2005-07-02 17:05:46	26.06	HYG	TPT	V..N
11-M085	20	2005-07-02 17:15:46	26.06	HYG	TPT	V..N
11-M085	20	2005-07-02 17:25:46	26	HYG	TPT	V..N
11-M085	20	2005-07-02 17:35:46	26	HYG	TPT	V..N
11-M085	20	2005-07-02 17:45:46	26.06	HYG	TPT	V..N
11-M085	20	2005-07-02 17:55:46	26.06	HYG	TPT	V..N
11-M085	20	2005-07-02 18:05:46	26.06	HYG	TPT	V..N
11-M085	20	2005-07-02 18:15:46	26	HYG	TPT	V..N
11-M085	20	2005-07-02 18:25:46	26.06	HYG	TPT	V..N
11-M085	20	2005-07-02 18:35:46	26.06	HYG	TPT	V..N
11-M085	20	2005-07-02 18:45:46	26.06	HYG	TPT	V..N
11-M085	20	2005-07-02 18:55:46	26.25	HYG	TPT	V..N
11-M085	20	2005-07-02 19:05:46	26.38	HYG	TPT	V..N
11-M085	20	2005-07-02 19:15:46	26.5	HYG	TPT	V..N
11-M085	20	2005-07-02 19:25:46	26.56	HYG	TPT	V..N
11-M085	20	2005-07-02 19:35:46	26.63	HYG	TPT	V..N
11-M085	20	2005-07-02 19:45:46	26.69	HYG	TPT	V..N
11-M085	20	2005-07-02 19:55:46	26.75	HYG	TPT	V..N
11-M085	20	2005-07-02 20:05:46	26.69	HYG	TPT	V..N
11-M085	20	2005-07-02 20:15:46	26.63	HYG	TPT	V..N
11-M085	20	2005-07-02 20:25:46	26.56	HYG	TPT	V..N
11-M085	20	2005-07-02 20:35:46	26.5	HYG	TPT	V..N
11-M085	20	2005-07-02 20:45:46	26.5	HYG	TPT	V..N
11-M085	20	2005-07-02 20:55:46	26.44	HYG	TPT	V..N
11-M085	20	2005-07-02 21:05:46	26.5	HYG	TPT	V..N
11-M085	20	2005-07-02 21:15:46	26.44	HYG	TPT	V..N
11-M085	20	2005-07-02 21:25:46	26.44	HYG	TPT	V..N
11-M085	20	2005-07-02 21:35:46	26.44	HYG	TPT	V..N
11-M085	20	2005-07-02 21:45:46	26.38	HYG	TPT	V..N
11-M085	20	2005-07-02 21:55:46	26.31	HYG	TPT	V..N
11-M085	20	2005-07-02 22:05:46	26.31	HYG	TPT	V..N
11-M085	20	2005-07-02 22:15:46	26.25	HYG	TPT	V..N
11-M085	20	2005-07-02 22:25:46	26.25	HYG	TPT	V..N
11-M085	20	2005-07-02 22:35:46	26.25	HYG	TPT	V..N
11-M085	20	2005-07-02 22:45:46	26.31	HYG	TPT	V..N
11-M085	20	2005-07-02 22:55:46	26.31	HYG	TPT	V..N
11-M085	20	2005-07-02 23:05:46	26.25	HYG	TPT	V..N
11-M085	20	2005-07-02 23:15:46	26.25	HYG	TPT	V..N
11-M085	20	2005-07-02 23:25:46	26.25	HYG	TPT	V..N
11-M085	20	2005-07-02 23:35:46	26.25	HYG	TPT	V..N
11-M085	20	2005-07-02 23:45:46	26.25	HYG	TPT	V..N
11-M085	20	2005-07-02 23:55:46	26.25	HYG	TPT	V..N
11-M085	20	2005-07-03 00:05:46	26.25	HYG	TPT	V..N
11-M085	20	2005-07-03 00:15:46	26.25	HYG	TPT	V..N
11-M085	20	2005-07-03 00:25:46	26.25	HYG	TPT	V..N
11-M085	20	2005-07-03 00:35:46	26.25	HYG	TPT	V..N
11-M085	20	2005-07-03 00:45:46	26.25	HYG	TPT	V..N
11-M085	20	2005-07-03 00:55:46	26.19	HYG	TPT	V..N
11-M085	20	2005-07-03 01:05:46	26.19	HYG	TPT	V..N
11-M085	20	2005-07-03 01:15:46	26.19	HYG	TPT	V..N
11-M085	20	2005-07-03 01:25:46	26.19	HYG	TPT	V..N
11-M085	20	2005-07-03 01:35:46	26.19	HYG	TPT	V..N
11-M085	20	2005-07-03 01:45:46	26.19	HYG	TPT	V..N
11-M085	20	2005-07-03 01:55:46	26.19	HYG	TPT	V..N
11-M085	20	2005-07-03 02:05:46	26.13	HYG	TPT	V..N
11-M085	20	2005-07-03 02:15:46	26.19	HYG	TPT	V..N
11-M085	20	2005-07-03 02:25:46	26.19	HYG	TPT	V..N
11-M085	20	2005-07-03 02:35:46	26.13	HYG	TPT	V..N
11-M085	20	2005-07-03 02:45:46	26.13	HYG	TPT	V..N
11-M085	20	2005-07-03 02:55:46	26.13	HYG	TPT	V..N
11-M085	20	2005-07-03 03:05:46	26.13	HYG	TPT	V..N
11-M085	20	2005-07-03 03:15:46	26.06	HYG	TPT	V..N
11-M085	20	2005-07-03 03:25:46	26.13	HYG	TPT	V..N
11-M085	20	2005-07-03 03:35:46	26.13	HYG	TPT	V..N
11-M085	20	2005-07-03 03:45:46	26.06	HYG	TPT	V..N
11-M085	20	2005-07-03 03:55:46	26.13	HYG	TPT	V..N
11-M085	20	2005-07-03 04:05:46	26.13	HYG	TPT	V..N
11-M085	20	2005-07-03 04:15:46	26.06	HYG	TPT	V..N
11-M085	20	2005-07-03 04:25:46	26.06	HYG	TPT	V..N
11-M085	20	2005-07-03 04:35:46	26.06	HYG	TPT	V..N
11-M085	20	2005-07-03 04:45:46	26.06	HYG	TPT	V..N
11-M085	20	2005-07-03 04:55:46	26.06	HYG	TPT	V..N
11-M085	20	2005-07-03 05:05:46	26.06	HYG	TPT	V..N
11-M085	20	2005-07-03 05:15:46	26.06	HYG	TPT	V..N
11-M085	20	2005-07-03 05:25:46	26.06	HYG	TPT	V..N
11-M085	20	2005-07-03 05:35:46	26.06	HYG	TPT	V..N
11-M085	20	2005-07-03 05:45:46	26.06	HYG	TPT	V..N
11-M085	20	2005-07-03 05:55:46	26.06	HYG	TPT	V..N
11-M085	20	2005-07-03 06:05:46	26.06	HYG	TPT	V..N
11-M085	20	2005-07-03 06:15:46	26	HYG	TPT	V..N
11-M085	20	2005-07-03 06:25:46	26	HYG	TPT	V..N
11-M085	20	2005-07-03 06:35:46	26	HYG	TPT	V..N
11-M085	20	2005-07-03 06:45:46	26	HYG	TPT	V..N
11-M085	20	2005-07-03 06:55:46	26	HYG	TPT	V..N
11-M085	20	2005-07-03 07:05:46	26	HYG	TPT	V..N
11-M085	20	2005-07-03 07:15:46	26	HYG	TPT	V..N
11-M085	20	2005-07-03 07:25:46	26	HYG	TPT	V..N
11-M085	20	2005-07-03 07:35:46	26.06	HYG	TPT	V..N
11-M085	20	2005-07-03 07:45:46	26.06	HYG	TPT	V..N
11-M085	20	2005-07-03 07:55:46	26.13	HYG	TPT	V..N
11-M085	20	2005-07-03 08:05:46	26.19	HYG	TPT	V..N
11-M085	20	2005-07-03 08:15:46	26.25	HYG	TPT	V..N
11-M085	20	2005-07-03 08:25:46	26.31	HYG	TPT	V..N
11-M085	20	2005-07-03 08:35:46	26.38	HYG	TPT	V..N
11-M085	20	2005-07-03 08:45:46	26.44	HYG	TPT	V..N
11-M085	20	2005-07-03 08:55:46	26.5	HYG	TPT	V..N
11-M085	20	2005-07-03 09:05:46	26.56	HYG	TPT	V..N
11-M085	20	2005-07-03 09:15:46	26.63	HYG	TPT	V..N
11-M085	20	2005-07-03 09:25:46	26.75	HYG	TPT	V..N
11-M085	20	2005-07-03 09:35:46	26.81	HYG	TPT	V..N
11-M085	20	2005-07-03 09:45:46	26.88	HYG	TPT	V..N
11-M085	20	2005-07-03 09:55:46	26.88	HYG	TPT	V..N
11-M085	20	2005-07-03 10:05:46	26.88	HYG	TPT	V..N
11-M085	20	2005-07-03 10:15:46	26.94	HYG	TPT	V..N
11-M085	20	2005-07-03 10:25:46	26.94	HYG	TPT	V..N
11-M085	20	2005-07-03 10:35:46	27	HYG	TPT	V..N
11-M085	20	2005-07-03 10:45:46	27.06	HYG	TPT	V..N
11-M085	20	2005-07-03 10:55:46	27.06	HYG	TPT	V..N
11-M085	20	2005-07-03 11:05:46	27.13	HYG	TPT	V..N
11-M085	20	2005-07-03 11:15:46	27.13	HYG	TPT	V..N
11-M085	20	2005-07-03 11:25:46	27.19	HYG	TPT	V..N
11-M085	20	2005-07-03 11:35:46	27.19	HYG	TPT	V..N
11-M085	20	2005-07-03 11:45:46	27.19	HYG	TPT	V..N
11-M085	20	2005-07-03 11:55:46	27.19	HYG	TPT	V..N
11-M085	20	2005-07-03 12:05:46	27.19	HYG	TPT	V..N
11-M085	20	2005-07-03 12:15:46	27.06	HYG	TPT	V..N
11-M085	20	2005-07-03 12:25:46	27.06	HYG	TPT	V..N
11-M085	20	2005-07-03 12:35:46	27	HYG	TPT	V..N
11-M085	20	2005-07-03 12:45:46	27	HYG	TPT	V..N
11-M085	20	2005-07-03 12:55:46	27	HYG	TPT	V..N
11-M085	20	2005-07-03 13:05:46	27	HYG	TPT	V..N
11-M085	20	2005-07-03 13:15:46	27.06	HYG	TPT	V..N
11-M085	20	2005-07-03 13:25:46	27	HYG	TPT	V..N
11-M085	20	2005-07-03 13:35:46	26.94	HYG	TPT	V..N
11-M085	20	2005-07-03 13:45:46	26.94	HYG	TPT	V..N
11-M085	20	2005-07-03 13:55:46	26.88	HYG	TPT	V..N
11-M085	20	2005-07-03 14:05:46	26.88	HYG	TPT	V..N
11-M085	20	2005-07-03 14:15:46	26.94	HYG	TPT	V..N
11-M085	20	2005-07-03 14:25:46	27	HYG	TPT	V..N
11-M085	20	2005-07-03 14:35:46	27	HYG	TPT	V..N
11-M085	20	2005-07-03 14:45:46	27	HYG	TPT	V..N
11-M085	20	2005-07-03 14:55:46	27	HYG	TPT	V..N
11-M085	20	2005-07-03 15:05:46	27	HYG	TPT	V..N
11-M085	20	2005-07-03 15:15:46	27	HYG	TPT	V..N
11-M085	20	2005-07-03 15:25:46	27	HYG	TPT	V..N
11-M085	20	2005-07-03 15:35:46	27	HYG	TPT	V..N
11-M085	20	2005-07-03 15:45:46	27	HYG	TPT	V..N
11-M085	20	2005-07-03 15:55:46	26.94	HYG	TPT	V..N
11-M085	20	2005-07-03 16:05:46	26.94	HYG	TPT	V..N
11-M085	20	2005-07-03 16:15:46	26.94	HYG	TPT	V..N
11-M085	20	2005-07-03 16:25:46	26.88	HYG	TPT	V..N
11-M085	20	2005-07-03 16:35:46	26.94	HYG	TPT	V..N
11-M085	20	2005-07-03 16:45:46	26.94	HYG	TPT	V..N
11-M085	20	2005-07-03 16:55:46	26.94	HYG	TPT	V..N
11-M085	20	2005-07-03 17:05:46	26.94	HYG	TPT	V..N
11-M085	20	2005-07-03 17:15:46	26.94	HYG	TPT	V..N
11-M085	20	2005-07-03 17:25:46	27	HYG	TPT	V..N
11-M085	20	2005-07-03 17:35:46	27	HYG	TPT	V..N
11-M085	20	2005-07-03 17:45:46	27	HYG	TPT	V..N
11-M085	20	2005-07-03 17:55:46	27	HYG	TPT	V..N
11-M085	20	2005-07-03 18:05:46	27.06	HYG	TPT	V..N
11-M085	20	2005-07-03 18:15:46	27.06	HYG	TPT	V..N
11-M085	20	2005-07-03 18:25:46	27.06	HYG	TPT	V..N
11-M085	20	2005-07-03 18:35:46	27.06	HYG	TPT	V..N
11-M085	20	2005-07-03 18:45:46	27	HYG	TPT	V..N
11-M085	20	2005-07-03 18:55:46	27.06	HYG	TPT	V..N
11-M085	20	2005-07-03 19:05:46	27.13	HYG	TPT	V..N
11-M085	20	2005-07-03 19:15:46	27.06	HYG	TPT	V..N
11-M085	20	2005-07-03 19:25:46	27.13	HYG	TPT	V..N
11-M085	20	2005-07-03 19:35:46	27.13	HYG	TPT	V..N
11-M085	20	2005-07-03 19:45:46	27.13	HYG	TPT	V..N
11-M085	20	2005-07-03 19:55:46	27.06	HYG	TPT	V..N
11-M085	20	2005-07-03 20:05:46	27.13	HYG	TPT	V..N
11-M085	20	2005-07-03 20:15:46	27.25	HYG	TPT	V..N
11-M085	20	2005-07-03 20:25:46	27.31	HYG	TPT	V..N
11-M085	20	2005-07-03 20:35:46	27.31	HYG	TPT	V..N
11-M085	20	2005-07-03 20:45:46	27.31	HYG	TPT	V..N
11-M085	20	2005-07-03 20:55:46	27.31	HYG	TPT	V..N
11-M085	20	2005-07-03 21:05:46	27.19	HYG	TPT	V..N
11-M085	20	2005-07-03 21:15:46	27.19	HYG	TPT	V..N
11-M085	20	2005-07-03 21:25:46	27.19	HYG	TPT	V..N
11-M085	20	2005-07-03 21:35:46	27.19	HYG	TPT	V..N
11-M085	20	2005-07-03 21:45:46	27.31	HYG	TPT	V..N
11-M085	20	2005-07-03 21:55:46	27.38	HYG	TPT	V..N
11-M085	20	2005-07-03 22:05:46	27.44	HYG	TPT	V..N
11-M085	20	2005-07-03 22:15:46	27.44	HYG	TPT	V..N
11-M085	20	2005-07-03 22:25:46	27.44	HYG	TPT	V..N
11-M085	20	2005-07-03 22:35:46	27.44	HYG	TPT	V..N
11-M085	20	2005-07-03 22:45:46	27.5	HYG	TPT	V..N
11-M085	20	2005-07-03 22:55:46	27.44	HYG	TPT	V..N
11-M085	20	2005-07-03 23:05:46	27.44	HYG	TPT	V..N
11-M085	20	2005-07-03 23:15:46	27.31	HYG	TPT	V..N
11-M085	20	2005-07-03 23:25:46	27.19	HYG	TPT	V..N
11-M085	20	2005-07-03 23:35:46	27.13	HYG	TPT	V..N
11-M085	20	2005-07-03 23:45:46	27.06	HYG	TPT	V..N
11-M085	20	2005-07-03 23:55:46	27	HYG	TPT	V..N
11-M085	20	2005-07-04 00:05:46	26.94	HYG	TPT	V..N
11-M085	20	2005-07-04 00:15:46	26.88	HYG	TPT	V..N
11-M085	20	2005-07-04 00:25:46	26.88	HYG	TPT	V..N
11-M085	20	2005-07-04 00:35:46	26.81	HYG	TPT	V..N
11-M085	20	2005-07-04 00:45:46	26.81	HYG	TPT	V..N
11-M085	20	2005-07-04 00:55:46	26.75	HYG	TPT	V..N
11-M085	20	2005-07-04 01:05:46	26.75	HYG	TPT	V..N
11-M085	20	2005-07-04 01:15:46	26.69	HYG	TPT	V..N
11-M085	20	2005-07-04 01:25:46	26.63	HYG	TPT	V..N
11-M085	20	2005-07-04 01:35:46	26.63	HYG	TPT	V..N
11-M085	20	2005-07-04 01:45:46	26.69	HYG	TPT	V..N
11-M085	20	2005-07-04 01:55:46	26.63	HYG	TPT	V..N
11-M085	20	2005-07-04 02:05:46	26.56	HYG	TPT	V..N
11-M085	20	2005-07-04 02:15:46	26.56	HYG	TPT	V..N
11-M085	20	2005-07-04 02:25:46	26.56	HYG	TPT	V..N
11-M085	20	2005-07-04 02:35:46	26.56	HYG	TPT	V..N
11-M085	20	2005-07-04 02:45:46	26.44	HYG	TPT	V..N
11-M085	20	2005-07-04 02:55:46	26.31	HYG	TPT	V..N
11-M085	20	2005-07-04 03:05:46	26.19	HYG	TPT	V..N
11-M085	20	2005-07-04 03:15:46	25.94	HYG	TPT	V..N
11-M085	20	2005-07-04 03:25:46	25.81	HYG	TPT	V..N
11-M085	20	2005-07-04 03:35:46	25.75	HYG	TPT	V..N
11-M085	20	2005-07-04 03:45:46	25.69	HYG	TPT	V..N
11-M085	20	2005-07-04 03:55:46	25.69	HYG	TPT	V..N
11-M085	20	2005-07-04 04:05:46	25.63	HYG	TPT	V..N
11-M085	20	2005-07-04 04:15:46	25.56	HYG	TPT	V..N
11-M085	20	2005-07-04 04:25:46	25.5	HYG	TPT	V..N
11-M085	20	2005-07-04 04:35:46	25.5	HYG	TPT	V..N
11-M085	20	2005-07-04 04:45:46	25.44	HYG	TPT	V..N
11-M085	20	2005-07-04 04:55:46	25.38	HYG	TPT	V..N
11-M085	20	2005-07-04 05:05:46	25.25	HYG	TPT	V..N
11-M085	20	2005-07-04 05:15:46	25.19	HYG	TPT	V..N
11-M085	20	2005-07-04 05:25:46	25.13	HYG	TPT	V..N
11-M085	20	2005-07-04 05:35:46	25.06	HYG	TPT	V..N
11-M085	20	2005-07-04 05:45:46	25	HYG	TPT	V..N
11-M085	20	2005-07-04 05:55:46	25	HYG	TPT	V..N
11-M085	20	2005-07-04 06:05:46	24.94	HYG	TPT	V..N
11-M085	20	2005-07-04 06:15:46	24.88	HYG	TPT	V..N
11-M085	20	2005-07-04 06:25:46	24.81	HYG	TPT	V..N
11-M085	20	2005-07-04 06:35:46	24.75	HYG	TPT	V..N
11-M085	20	2005-07-04 06:45:46	24.81	HYG	TPT	V..N
11-M085	20	2005-07-04 06:55:46	25	HYG	TPT	V..N
11-M085	20	2005-07-04 07:05:46	25.19	HYG	TPT	V..N
11-M085	20	2005-07-04 07:15:46	25.25	HYG	TPT	V..N
11-M085	20	2005-07-04 07:25:46	25.38	HYG	TPT	V..N
11-M085	20	2005-07-04 07:35:46	25.44	HYG	TPT	V..N
11-M085	20	2005-07-04 07:45:46	25.56	HYG	TPT	V..N
11-M085	20	2005-07-04 07:55:46	25.75	HYG	TPT	V..N
11-M085	20	2005-07-04 08:05:46	25.81	HYG	TPT	V..N
11-M085	20	2005-07-04 08:15:46	25.75	HYG	TPT	V..N
11-M085	20	2005-07-04 08:25:46	25.81	HYG	TPT	V..N
11-M085	20	2005-07-04 08:35:46	25.88	HYG	TPT	V..N
11-M085	20	2005-07-04 08:45:46	26	HYG	TPT	V..N
11-M085	20	2005-07-04 08:55:46	26.06	HYG	TPT	V..N
11-M085	20	2005-07-04 09:05:46	26.13	HYG	TPT	V..N
11-M085	20	2005-07-04 09:15:46	26.25	HYG	TPT	V..N
11-M085	20	2005-07-04 09:25:46	26.25	HYG	TPT	V..N
11-M085	20	2005-07-04 09:35:46	26.31	HYG	TPT	V..N
11-M085	20	2005-07-04 09:45:46	26.38	HYG	TPT	V..N
11-M085	20	2005-07-04 09:55:46	26.38	HYG	TPT	V..N
11-M085	20	2005-07-04 10:05:46	26.25	HYG	TPT	V..N
11-M085	20	2005-07-04 10:15:46	26.19	HYG	TPT	V..N
11-M085	20	2005-07-04 10:25:46	26.19	HYG	TPT	V..N
11-M085	20	2005-07-04 10:35:46	26.13	HYG	TPT	V..N
11-M085	20	2005-07-04 10:45:46	26.13	HYG	TPT	V..N
11-M085	20	2005-07-04 10:55:46	26	HYG	TPT	V..N
11-M085	20	2005-07-04 11:05:46	26.06	HYG	TPT	V..N
11-M085	20	2005-07-04 11:15:46	26	HYG	TPT	V..N
11-M085	20	2005-07-04 11:25:46	26	HYG	TPT	V..N
11-M085	20	2005-07-04 11:35:46	26	HYG	TPT	V..N
11-M085	20	2005-07-04 11:45:46	25.94	HYG	TPT	V..N
11-M085	20	2005-07-04 11:55:46	25.94	HYG	TPT	V..N
11-M085	20	2005-07-04 12:05:46	26	HYG	TPT	V..N
11-M085	20	2005-07-04 12:15:46	26	HYG	TPT	V..N
11-M085	20	2005-07-04 12:25:46	26	HYG	TPT	V..N
11-M085	20	2005-07-04 12:35:46	25.94	HYG	TPT	V..N
11-M085	20	2005-07-04 12:45:46	26	HYG	TPT	V..N
11-M085	20	2005-07-04 12:55:46	26.06	HYG	TPT	V..N
11-M085	20	2005-07-04 13:05:46	26	HYG	TPT	V..N
11-M085	20	2005-07-04 13:15:46	26.06	HYG	TPT	V..N
11-M085	20	2005-07-04 13:25:46	26.06	HYG	TPT	V..N
11-M085	20	2005-07-04 13:35:46	26.06	HYG	TPT	V..N
11-M085	20	2005-07-04 13:45:46	26.06	HYG	TPT	V..N
11-M085	20	2005-07-04 13:55:46	26	HYG	TPT	V..N
11-M085	20	2005-07-04 14:05:46	26	HYG	TPT	V..N
11-M085	20	2005-07-04 14:15:46	26	HYG	TPT	V..N
11-M085	20	2005-07-04 14:25:46	26	HYG	TPT	V..N
11-M085	20	2005-07-04 14:35:46	26	HYG	TPT	V..N
11-M085	20	2005-07-04 14:45:46	26	HYG	TPT	V..N
11-M085	20	2005-07-04 14:55:46	26	HYG	TPT	V..N
11-M085	20	2005-07-04 15:05:46	26	HYG	TPT	V..N
11-M085	20	2005-07-04 15:15:46	25.94	HYG	TPT	V..N
11-M085	20	2005-07-04 15:25:46	25.94	HYG	TPT	V..N
11-M085	20	2005-07-04 15:35:46	25.94	HYG	TPT	V..N
11-M085	20	2005-07-04 15:45:46	25.94	HYG	TPT	V..N
11-M085	20	2005-07-04 15:55:46	25.94	HYG	TPT	V..N
11-M085	20	2005-07-04 16:05:46	25.88	HYG	TPT	V..N
11-M085	20	2005-07-04 16:15:46	25.88	HYG	TPT	V..N
11-M085	20	2005-07-04 16:25:46	25.88	HYG	TPT	V..N
11-M085	20	2005-07-04 16:35:46	25.88	HYG	TPT	V..N
11-M085	20	2005-07-04 16:45:46	25.88	HYG	TPT	V..N
11-M085	20	2005-07-04 16:55:46	25.81	HYG	TPT	V..N
11-M085	20	2005-07-04 17:05:46	25.81	HYG	TPT	V..N
11-M085	20	2005-07-04 17:15:46	25.81	HYG	TPT	V..N
11-M085	20	2005-07-04 17:25:46	25.88	HYG	TPT	V..N
11-M085	20	2005-07-04 17:35:46	25.81	HYG	TPT	V..N
11-M085	20	2005-07-04 17:45:46	25.81	HYG	TPT	V..N
11-M085	20	2005-07-04 17:55:46	25.81	HYG	TPT	V..N
11-M085	20	2005-07-04 18:05:46	25.81	HYG	TPT	V..N
11-M085	20	2005-07-04 18:15:46	25.81	HYG	TPT	V..N
11-M085	20	2005-07-04 18:25:46	25.81	HYG	TPT	V..N
11-M085	20	2005-07-04 18:35:46	25.81	HYG	TPT	V..N
11-M085	20	2005-07-04 18:45:46	25.81	HYG	TPT	V..N
11-M085	20	2005-07-04 18:55:46	25.81	HYG	TPT	V..N
11-M085	20	2005-07-04 19:05:46	25.88	HYG	TPT	V..N
11-M085	20	2005-07-04 19:15:46	25.94	HYG	TPT	V..N
11-M085	20	2005-07-04 19:25:46	26	HYG	TPT	V..N
11-M085	20	2005-07-04 19:35:46	26.06	HYG	TPT	V..N
11-M085	20	2005-07-04 19:45:46	26.13	HYG	TPT	V..N
11-M085	20	2005-07-04 19:55:46	26.25	HYG	TPT	V..N
11-M085	20	2005-07-04 20:05:46	26.31	HYG	TPT	V..N
11-M085	20	2005-07-04 20:15:46	26.38	HYG	TPT	V..N
11-M085	20	2005-07-04 20:25:46	26.44	HYG	TPT	V..N
11-M085	20	2005-07-04 20:35:46	26.44	HYG	TPT	V..N
11-M085	20	2005-07-04 20:45:46	26.5	HYG	TPT	V..N
11-M085	20	2005-07-04 20:55:46	26.5	HYG	TPT	V..N
11-M085	20	2005-07-04 21:05:46	26.44	HYG	TPT	V..N
11-M085	20	2005-07-04 21:15:46	26.38	HYG	TPT	V..N
11-M085	20	2005-07-04 21:25:46	26.31	HYG	TPT	V..N
11-M085	20	2005-07-04 21:35:46	26.19	HYG	TPT	V..N
11-M085	20	2005-07-04 21:45:46	26.13	HYG	TPT	V..N
11-M085	20	2005-07-04 21:55:46	26.06	HYG	TPT	V..N
11-M085	20	2005-07-04 22:05:46	26	HYG	TPT	V..N
11-M085	20	2005-07-04 22:15:46	25.94	HYG	TPT	V..N
11-M085	20	2005-07-04 22:25:46	25.94	HYG	TPT	V..N
11-M085	20	2005-07-04 22:35:46	25.88	HYG	TPT	V..N
11-M085	20	2005-07-04 22:45:46	25.88	HYG	TPT	V..N
11-M085	20	2005-07-04 22:55:46	25.81	HYG	TPT	V..N
11-M085	20	2005-07-04 23:05:46	25.75	HYG	TPT	V..N
11-M085	20	2005-07-04 23:15:46	25.75	HYG	TPT	V..N
11-M085	20	2005-07-04 23:25:46	25.75	HYG	TPT	V..N
11-M085	20	2005-07-04 23:35:46	25.69	HYG	TPT	V..N
11-M085	20	2005-07-04 23:45:46	25.69	HYG	TPT	V..N
11-M085	20	2005-07-04 23:55:46	25.69	HYG	TPT	V..N
11-M085	20	2005-07-05 00:05:46	25.63	HYG	TPT	V..N
11-M085	20	2005-07-05 00:15:46	25.63	HYG	TPT	V..N
11-M085	20	2005-07-05 00:25:46	25.63	HYG	TPT	V..N
11-M085	20	2005-07-05 00:35:46	25.63	HYG	TPT	V..N
11-M085	20	2005-07-05 00:45:46	25.63	HYG	TPT	V..N
11-M085	20	2005-07-05 00:55:46	25.63	HYG	TPT	V..N
11-M085	20	2005-07-05 01:05:46	25.56	HYG	TPT	V..N
11-M085	20	2005-07-05 01:15:46	25.56	HYG	TPT	V..N
11-M085	20	2005-07-05 01:25:46	25.5	HYG	TPT	V..N
11-M085	20	2005-07-05 01:35:46	25.5	HYG	TPT	V..N
11-M085	20	2005-07-05 01:45:46	25.56	HYG	TPT	V..N
11-M085	20	2005-07-05 01:55:46	25.5	HYG	TPT	V..N
11-M085	20	2005-07-05 02:05:46	25.5	HYG	TPT	V..N
11-M085	20	2005-07-05 02:15:46	25.5	HYG	TPT	V..N
11-M085	20	2005-07-05 02:25:46	25.5	HYG	TPT	V..N
11-M085	20	2005-07-05 02:35:46	25.44	HYG	TPT	V..N
11-M085	20	2005-07-05 02:45:46	25.44	HYG	TPT	V..N
11-M085	20	2005-07-05 02:55:46	25.44	HYG	TPT	V..N
11-M085	20	2005-07-05 03:05:46	25.44	HYG	TPT	V..N
11-M085	20	2005-07-05 03:15:46	25.44	HYG	TPT	V..N
11-M085	20	2005-07-05 03:25:46	25.44	HYG	TPT	V..N
11-M085	20	2005-07-05 03:35:46	25.38	HYG	TPT	V..N
11-M085	20	2005-07-05 03:45:46	25.38	HYG	TPT	V..N
11-M085	20	2005-07-05 03:55:46	25.38	HYG	TPT	V..N
11-M085	20	2005-07-05 04:05:46	25.38	HYG	TPT	V..N
11-M085	20	2005-07-05 04:15:46	25.38	HYG	TPT	V..N
11-M085	20	2005-07-05 04:25:46	25.38	HYG	TPT	V..N
11-M085	20	2005-07-05 04:35:46	25.38	HYG	TPT	V..N
11-M085	20	2005-07-05 04:45:46	25.38	HYG	TPT	V..N
11-M085	20	2005-07-05 04:55:46	25.38	HYG	TPT	V..N
11-M085	20	2005-07-05 05:05:46	25.31	HYG	TPT	V..N
11-M085	20	2005-07-05 05:15:46	25.31	HYG	TPT	V..N
11-M085	20	2005-07-05 05:25:46	25.31	HYG	TPT	V..N
11-M085	20	2005-07-05 05:35:46	25.31	HYG	TPT	V..N
11-M085	20	2005-07-05 05:45:46	25.25	HYG	TPT	V..N
11-M085	20	2005-07-05 05:55:46	25.25	HYG	TPT	V..N
11-M085	20	2005-07-05 06:05:46	25.25	HYG	TPT	V..N
11-M085	20	2005-07-05 06:15:46	25.25	HYG	TPT	V..N
11-M085	20	2005-07-05 06:25:46	25.25	HYG	TPT	V..N
11-M085	20	2005-07-05 06:35:46	25.25	HYG	TPT	V..N
11-M085	20	2005-07-05 06:45:46	25.25	HYG	TPT	V..N
11-M085	20	2005-07-05 06:55:46	25.25	HYG	TPT	V..N
11-M085	20	2005-07-05 07:05:46	25.25	HYG	TPT	V..N
11-M085	20	2005-07-05 07:15:46	25.25	HYG	TPT	V..N
11-M085	20	2005-07-05 07:25:46	25.25	HYG	TPT	V..N
11-M085	20	2005-07-05 07:35:46	25.25	HYG	TPT	V..N
11-M085	20	2005-07-05 07:45:46	25.31	HYG	TPT	V..N
11-M085	20	2005-07-05 07:55:46	25.44	HYG	TPT	V..N
11-M085	20	2005-07-05 08:05:46	25.56	HYG	TPT	V..N
11-M085	20	2005-07-05 08:15:46	25.75	HYG	TPT	V..N
11-M085	20	2005-07-05 08:25:46	25.94	HYG	TPT	V..N
11-M085	20	2005-07-05 08:35:46	26.06	HYG	TPT	V..N
11-M085	20	2005-07-05 08:45:46	26.13	HYG	TPT	V..N
11-M085	20	2005-07-05 08:55:46	26.19	HYG	TPT	V..N
11-M085	20	2005-07-05 09:05:46	26.13	HYG	TPT	V..N
11-M085	20	2005-07-05 09:15:46	26.19	HYG	TPT	V..N
11-M085	20	2005-07-05 09:25:46	26.19	HYG	TPT	V..N
11-M085	20	2005-07-05 09:35:46	26.19	HYG	TPT	V..N
11-M085	20	2005-07-05 09:45:46	26.25	HYG	TPT	V..N
11-M085	20	2005-07-05 09:55:46	26.25	HYG	TPT	V..N
11-M086	11	2005-10-03 10:39:07	18	QTR	TPT	V..N
11-M086	11	2005-10-03 10:49:07	18.6	QTR	TPT	V..N
11-M086	11	2005-10-03 10:59:07	18.9	QTR	TPT	V..N
11-M086	11	2005-10-03 11:09:07	19.1	QTR	TPT	V..N
11-M086	11	2005-10-03 11:19:07	19.1	QTR	TPT	V..N
11-M086	11	2005-10-03 11:29:07	19.1	QTR	TPT	V..N
11-M086	11	2005-10-03 11:39:07	18.9	QTR	TPT	V..N
11-M086	11	2005-10-03 11:49:07	18.4	QTR	TPT	V..N
11-M086	11	2005-10-03 11:59:07	18.1	QTR	TPT	V..N
11-M086	11	2005-10-03 12:09:07	17.9	QTR	TPT	V..N
11-M086	11	2005-10-03 12:19:07	17.8	QTR	TPT	V..N
11-M086	11	2005-10-03 12:29:07	18	QTR	TPT	V..N
11-M086	11	2005-10-03 12:39:07	18.3	QTR	TPT	V..N
11-M086	11	2005-10-03 12:49:07	18.7	QTR	TPT	V..N
11-M086	11	2005-10-03 12:59:07	19	QTR	TPT	V..N
11-M086	11	2005-10-03 13:09:07	19.3	QTR	TPT	V..N
11-M086	11	2005-10-03 13:19:07	19.6	QTR	TPT	V..N
11-M086	11	2005-10-03 13:29:07	19.7	QTR	TPT	V..N
11-M086	11	2005-10-03 13:39:07	19.8	QTR	TPT	V..N
11-M086	11	2005-10-03 13:49:07	19.9	QTR	TPT	V..N
11-M086	11	2005-10-03 13:59:07	20	QTR	TPT	V..N
11-M086	11	2005-10-03 14:09:07	20.1	QTR	TPT	V..N
11-M086	11	2005-10-03 14:19:07	20.1	QTR	TPT	V..N
11-M086	11	2005-10-03 14:29:07	20.1	QTR	TPT	V..N
11-M086	11	2005-10-03 14:39:07	20.1	QTR	TPT	V..N
11-M086	11	2005-10-03 14:49:07	20.1	QTR	TPT	V..N
11-M086	11	2005-10-03 14:59:07	20.1	QTR	TPT	V..N
11-M086	11	2005-10-03 15:09:07	20.1	QTR	TPT	V..N
11-M086	11	2005-10-03 15:19:07	20	QTR	TPT	V..N
11-M086	11	2005-10-03 15:29:07	20	QTR	TPT	V..N
11-M086	11	2005-10-03 15:39:07	20.1	QTR	TPT	V..N
11-M086	11	2005-10-03 15:49:07	20.1	QTR	TPT	V..N
11-M086	11	2005-10-03 15:59:07	20.2	QTR	TPT	V..N
11-M086	11	2005-10-03 16:09:07	20.2	QTR	TPT	V..N
11-M086	11	2005-10-03 16:19:07	20.3	QTR	TPT	V..N
11-M086	11	2005-10-03 16:29:07	20.3	QTR	TPT	V..N
11-M086	11	2005-10-03 16:39:07	20.3	QTR	TPT	V..N
11-M086	11	2005-10-03 16:49:07	20.3	QTR	TPT	V..N
11-M086	11	2005-10-03 16:59:07	20.3	QTR	TPT	V..N
11-M086	11	2005-10-03 17:09:07	20.2	QTR	TPT	V..N
11-M086	11	2005-10-03 17:19:07	20.2	QTR	TPT	V..N
11-M086	11	2005-10-03 17:29:07	20.2	QTR	TPT	V..N
11-M086	11	2005-10-03 17:39:07	20.3	QTR	TPT	V..N
11-M086	11	2005-10-03 17:49:07	20.3	QTR	TPT	V..N
11-M086	11	2005-10-03 17:59:07	20.3	QTR	TPT	V..N
11-M086	11	2005-10-03 18:09:07	20.2	QTR	TPT	V..N
11-M086	11	2005-10-03 18:19:07	20.2	QTR	TPT	V..N
11-M086	11	2005-10-03 18:29:07	20.1	QTR	TPT	V..N
11-M086	11	2005-10-03 18:39:07	20.1	QTR	TPT	V..N
11-M086	11	2005-10-03 18:49:07	20.1	QTR	TPT	V..N
11-M086	11	2005-10-03 18:59:07	20.1	QTR	TPT	V..N
11-M086	11	2005-10-03 19:09:07	20.1	QTR	TPT	V..N
11-M086	11	2005-10-03 19:19:07	20.1	QTR	TPT	V..N
11-M086	11	2005-10-03 19:29:07	20.1	QTR	TPT	V..N
11-M086	11	2005-10-03 19:39:07	20.1	QTR	TPT	V..N
11-M086	11	2005-10-03 19:49:07	20.1	QTR	TPT	V..N
11-M086	11	2005-10-03 19:59:07	20.1	QTR	TPT	V..N
11-M086	11	2005-10-03 20:09:07	20.1	QTR	TPT	V..N
11-M086	11	2005-10-03 20:19:07	20.1	QTR	TPT	V..N
11-M086	11	2005-10-03 20:29:07	20.1	QTR	TPT	V..N
11-M086	11	2005-10-03 20:39:07	20.1	QTR	TPT	V..N
11-M086	11	2005-10-03 20:49:07	20.1	QTR	TPT	V..N
11-M086	11	2005-10-03 20:59:07	20.2	QTR	TPT	V..N
11-M086	11	2005-10-03 21:09:07	20.2	QTR	TPT	V..N
11-M086	11	2005-10-03 21:19:07	20.2	QTR	TPT	V..N
11-M086	11	2005-10-03 21:29:07	20.2	QTR	TPT	V..N
11-M086	11	2005-10-03 21:39:07	20.2	QTR	TPT	V..N
11-M086	11	2005-10-03 21:49:07	20.2	QTR	TPT	V..N
11-M086	11	2005-10-03 21:59:07	20.2	QTR	TPT	V..N
11-M086	11	2005-10-03 22:09:07	20.2	QTR	TPT	V..N
11-M086	11	2005-10-03 22:19:07	20.2	QTR	TPT	V..N
11-M086	11	2005-10-03 22:29:07	20.2	QTR	TPT	V..N
11-M086	11	2005-10-03 22:39:07	20.2	QTR	TPT	V..N
11-M086	11	2005-10-03 22:49:07	20.3	QTR	TPT	V..N
11-M086	11	2005-10-03 22:59:07	20.5	QTR	TPT	V..N
11-M086	11	2005-10-03 23:09:07	20.7	QTR	TPT	V..N
11-M086	11	2005-10-03 23:19:07	20.8	QTR	TPT	V..N
11-M086	11	2005-10-03 23:29:07	20.9	QTR	TPT	V..N
11-M086	11	2005-10-03 23:39:07	20.9	QTR	TPT	V..N
11-M086	11	2005-10-03 23:49:07	20.9	QTR	TPT	V..N
11-M086	11	2005-10-03 23:59:07	20.9	QTR	TPT	V..N
11-M086	11	2005-10-04 00:09:07	20.9	QTR	TPT	V..N
11-M086	11	2005-10-04 00:19:07	21	QTR	TPT	V..N
11-M086	11	2005-10-04 00:29:07	21	QTR	TPT	V..N
11-M086	11	2005-10-04 00:39:07	21	QTR	TPT	V..N
11-M086	11	2005-10-04 00:49:07	21.1	QTR	TPT	V..N
11-M086	11	2005-10-04 00:59:07	21.1	QTR	TPT	V..N
11-M086	11	2005-10-04 01:09:07	21.1	QTR	TPT	V..N
11-M086	11	2005-10-04 01:19:07	21.1	QTR	TPT	V..N
11-M086	11	2005-10-04 01:29:07	21.1	QTR	TPT	V..N
11-M086	11	2005-10-04 01:39:07	21.1	QTR	TPT	V..N
11-M086	11	2005-10-04 01:49:07	21.1	QTR	TPT	V..N
11-M086	11	2005-10-04 01:59:07	21.1	QTR	TPT	V..N
11-M086	11	2005-10-04 02:09:07	21.1	QTR	TPT	V..N
11-M086	11	2005-10-04 02:19:07	21.1	QTR	TPT	V..N
11-M086	11	2005-10-04 02:29:07	21.1	QTR	TPT	V..N
11-M086	11	2005-10-04 02:39:07	21.1	QTR	TPT	V..N
11-M086	11	2005-10-04 02:49:07	21.1	QTR	TPT	V..N
11-M086	11	2005-10-04 02:59:07	21.1	QTR	TPT	V..N
11-M086	11	2005-10-04 03:09:07	21.1	QTR	TPT	V..N
11-M086	11	2005-10-04 03:19:07	21.1	QTR	TPT	V..N
11-M086	11	2005-10-04 03:29:07	21.1	QTR	TPT	V..N
11-M086	11	2005-10-04 03:39:07	21.1	QTR	TPT	V..N
11-M086	11	2005-10-04 03:49:07	21.1	QTR	TPT	V..N
11-M086	11	2005-10-04 03:59:07	21.1	QTR	TPT	V..N
11-M086	11	2005-10-04 04:09:07	21.1	QTR	TPT	V..N
11-M086	11	2005-10-04 04:19:07	21.2	QTR	TPT	V..N
11-M086	11	2005-10-04 04:29:07	21.2	QTR	TPT	V..N
11-M086	11	2005-10-04 04:39:07	21.2	QTR	TPT	V..N
11-M086	11	2005-10-04 04:49:07	21.2	QTR	TPT	V..N
11-M086	11	2005-10-04 04:59:07	21.2	QTR	TPT	V..N
11-M086	11	2005-10-04 05:09:07	21.2	QTR	TPT	V..N
11-M086	11	2005-10-04 05:19:07	21.2	QTR	TPT	V..N
11-M086	11	2005-10-04 05:29:07	21.2	QTR	TPT	V..N
11-M086	11	2005-10-04 05:39:07	21.2	QTR	TPT	V..N
11-M086	11	2005-10-04 05:49:07	21.2	QTR	TPT	V..N
11-M086	11	2005-10-04 05:59:07	21.2	QTR	TPT	V..N
11-M086	11	2005-10-04 06:09:07	21.2	QTR	TPT	V..N
11-M086	11	2005-10-04 06:19:07	21.2	QTR	TPT	V..N
11-M086	11	2005-10-04 06:29:07	21.2	QTR	TPT	V..N
11-M086	11	2005-10-04 06:39:07	21.3	QTR	TPT	V..N
11-M086	11	2005-10-04 06:49:07	21.3	QTR	TPT	V..N
11-M086	11	2005-10-04 06:59:07	21.3	QTR	TPT	V..N
11-M086	11	2005-10-04 07:09:07	21.3	QTR	TPT	V..N
11-M086	11	2005-10-04 07:19:07	21.3	QTR	TPT	V..N
11-M086	11	2005-10-04 07:29:07	21.3	QTR	TPT	V..N
11-M086	11	2005-10-04 07:39:07	21.3	QTR	TPT	V..N
11-M086	11	2005-10-04 07:49:07	21.3	QTR	TPT	V..N
11-M086	11	2005-10-04 07:59:07	21.3	QTR	TPT	V..N
11-M086	11	2005-10-04 08:09:07	21.3	QTR	TPT	V..N
11-M086	11	2005-10-04 08:19:07	21.3	QTR	TPT	V..N
11-M086	11	2005-10-04 08:29:07	21.3	QTR	TPT	V..N
11-M086	11	2005-10-04 08:39:07	21.4	QTR	TPT	V..N
11-M086	11	2005-10-04 08:49:07	21.4	QTR	TPT	V..N
11-M086	11	2005-10-04 08:59:07	21.4	QTR	TPT	V..N
11-M086	11	2005-10-04 09:09:07	21.4	QTR	TPT	V..N
11-M086	11	2005-10-04 09:19:07	21.4	QTR	TPT	V..N
11-M086	11	2005-10-04 09:29:07	21.4	QTR	TPT	V..N
11-M086	11	2005-10-04 09:39:07	21.4	QTR	TPT	V..N
11-M086	11	2005-10-04 09:49:07	21.4	QTR	TPT	V..N
11-M086	11	2005-10-04 09:59:07	21.4	QTR	TPT	V..N
11-M086	11	2005-10-04 10:09:07	21.5	QTR	TPT	V..N
11-M086	11	2005-10-04 10:19:07	21.5	QTR	TPT	V..N
11-M086	11	2005-10-04 10:29:07	21.5	QTR	TPT	V..N
11-M086	11	2005-10-04 10:39:07	21.5	QTR	TPT	V..N
11-M086	11	2005-10-04 10:49:07	21.5	QTR	TPT	V..N
11-M086	11	2005-10-04 10:59:07	21.5	QTR	TPT	V..N
11-M086	11	2005-10-04 11:09:07	21.5	QTR	TPT	V..N
11-M086	11	2005-10-04 11:19:07	21.5	QTR	TPT	V..N
11-M086	11	2005-10-04 11:29:07	21.6	QTR	TPT	V..N
11-M086	11	2005-10-04 11:39:07	21.6	QTR	TPT	V..N
11-M086	11	2005-10-04 11:49:07	21.6	QTR	TPT	V..N
11-M086	11	2005-10-04 11:59:07	21.6	QTR	TPT	V..N
11-M086	11	2005-10-04 12:09:07	21.6	QTR	TPT	V..N
11-M086	11	2005-10-04 12:19:07	21.6	QTR	TPT	V..N
11-M086	11	2005-10-04 12:29:07	21.6	QTR	TPT	V..N
11-M086	11	2005-10-04 12:39:07	21.5	QTR	TPT	V..N
11-M086	11	2005-10-04 12:49:07	21.5	QTR	TPT	V..N
11-M086	11	2005-10-04 12:59:07	21.5	QTR	TPT	V..N
11-M086	11	2005-10-04 13:09:07	21.5	QTR	TPT	V..N
11-M086	11	2005-10-04 13:19:07	21.5	QTR	TPT	V..N
11-M086	11	2005-10-04 13:29:07	21.5	QTR	TPT	V..N
11-M086	11	2005-10-04 13:39:07	21.6	QTR	TPT	V..N
11-M086	11	2005-10-04 13:49:07	21.6	QTR	TPT	V..N
11-M086	11	2005-10-04 13:59:07	21.6	QTR	TPT	V..N
11-M086	11	2005-10-04 14:09:07	21.6	QTR	TPT	V..N
11-M086	11	2005-10-04 14:19:07	21.5	QTR	TPT	V..N
11-M086	11	2005-10-04 14:29:07	21.5	QTR	TPT	V..N
11-M086	11	2005-10-04 14:39:07	21.5	QTR	TPT	V..N
11-M086	11	2005-10-04 14:49:07	21.5	QTR	TPT	V..N
11-M086	11	2005-10-04 14:59:07	21.5	QTR	TPT	V..N
11-M086	11	2005-10-04 15:09:07	21.5	QTR	TPT	V..N
11-M086	11	2005-10-04 15:19:07	21.5	QTR	TPT	V..N
11-M086	11	2005-10-04 15:29:07	21.5	QTR	TPT	V..N
11-M086	11	2005-10-04 15:39:07	21.5	QTR	TPT	V..N
11-M086	11	2005-10-04 15:49:07	21.5	QTR	TPT	V..N
11-M086	11	2005-10-04 15:59:07	21.5	QTR	TPT	V..N
11-M086	11	2005-10-04 16:09:07	21.5	QTR	TPT	V..N
11-M086	11	2005-10-04 16:19:07	21.5	QTR	TPT	V..N
11-M086	11	2005-10-04 16:29:07	21.6	QTR	TPT	V..N
11-M086	11	2005-10-04 16:39:07	21.6	QTR	TPT	V..N
11-M086	11	2005-10-04 16:49:07	21.6	QTR	TPT	V..N
11-M086	11	2005-10-04 16:59:07	21.6	QTR	TPT	V..N
11-M086	11	2005-10-04 17:09:07	21.6	QTR	TPT	V..N
11-M086	11	2005-10-04 17:19:07	21.6	QTR	TPT	V..N
11-M086	11	2005-10-04 17:29:07	21.7	QTR	TPT	V..N
11-M086	11	2005-10-04 17:39:07	21.7	QTR	TPT	V..N
11-M086	11	2005-10-04 17:49:07	21.7	QTR	TPT	V..N
11-M086	11	2005-10-04 17:59:07	21.7	QTR	TPT	V..N
11-M086	11	2005-10-04 18:09:07	21.7	QTR	TPT	V..N
11-M086	11	2005-10-04 18:19:07	21.8	QTR	TPT	V..N
11-M086	11	2005-10-04 18:29:07	21.8	QTR	TPT	V..N
11-M086	11	2005-10-04 18:39:07	21.9	QTR	TPT	V..N
11-M086	11	2005-10-04 18:49:07	21.9	QTR	TPT	V..N
11-M086	11	2005-10-04 18:59:07	21.9	QTR	TPT	V..N
11-M086	11	2005-10-04 19:09:07	22	QTR	TPT	V..N
11-M086	11	2005-10-04 19:19:07	22	QTR	TPT	V..N
11-M086	11	2005-10-04 19:29:07	22	QTR	TPT	V..N
11-M086	11	2005-10-04 19:39:07	22	QTR	TPT	V..N
11-M086	11	2005-10-04 19:49:07	22	QTR	TPT	V..N
11-M086	11	2005-10-04 19:59:07	21.9	QTR	TPT	V..N
11-M086	11	2005-10-04 20:09:07	21.9	QTR	TPT	V..N
11-M086	11	2005-10-04 20:19:07	22	QTR	TPT	V..N
11-M086	11	2005-10-04 20:29:07	22	QTR	TPT	V..N
11-M086	11	2005-10-04 20:39:07	22	QTR	TPT	V..N
11-M086	11	2005-10-04 20:49:07	22.1	QTR	TPT	V..N
11-M086	11	2005-10-04 20:59:07	22.1	QTR	TPT	V..N
11-M086	11	2005-10-04 21:09:07	22.1	QTR	TPT	V..N
11-M086	11	2005-10-04 21:19:07	22.1	QTR	TPT	V..N
11-M086	11	2005-10-04 21:29:07	22.1	QTR	TPT	V..N
11-M086	11	2005-10-04 21:39:07	22.1	QTR	TPT	V..N
11-M086	11	2005-10-04 21:49:07	22	QTR	TPT	V..N
11-M086	11	2005-10-04 21:59:07	22.1	QTR	TPT	V..N
11-M086	11	2005-10-04 22:09:07	22.1	QTR	TPT	V..N
11-M086	11	2005-10-04 22:19:07	22.1	QTR	TPT	V..N
11-M086	11	2005-10-04 22:29:07	22.1	QTR	TPT	V..N
11-M086	11	2005-10-04 22:39:07	22.1	QTR	TPT	V..N
11-M086	11	2005-10-04 22:49:07	22.1	QTR	TPT	V..N
11-M086	11	2005-10-04 22:59:07	22.1	QTR	TPT	V..N
11-M086	11	2005-10-04 23:09:07	22.1	QTR	TPT	V..N
11-M086	11	2005-10-04 23:19:07	22.2	QTR	TPT	V..N
11-M086	11	2005-10-04 23:29:07	22.2	QTR	TPT	V..N
11-M086	11	2005-10-04 23:39:07	22.1	QTR	TPT	V..N
11-M086	11	2005-10-04 23:49:07	22.1	QTR	TPT	V..N
11-M086	11	2005-10-04 23:59:07	22.1	QTR	TPT	V..N
11-M086	11	2005-10-05 00:09:07	22.1	QTR	TPT	V..N
11-M086	11	2005-10-05 00:19:07	22.1	QTR	TPT	V..N
11-M086	11	2005-10-05 00:29:07	22.1	QTR	TPT	V..N
11-M086	11	2005-10-05 00:39:07	22.1	QTR	TPT	V..N
11-M086	11	2005-10-05 00:49:07	22.1	QTR	TPT	V..N
11-M086	11	2005-10-05 00:59:07	22.1	QTR	TPT	V..N
11-M086	11	2005-10-05 01:09:07	22.1	QTR	TPT	V..N
11-M086	11	2005-10-05 01:19:07	22.1	QTR	TPT	V..N
11-M086	11	2005-10-05 01:29:07	22.1	QTR	TPT	V..N
11-M086	11	2005-10-05 01:39:07	22.1	QTR	TPT	V..N
11-M086	11	2005-10-05 01:49:07	22.1	QTR	TPT	V..N
11-M086	11	2005-10-05 01:59:07	22.1	QTR	TPT	V..N
11-M086	11	2005-10-05 02:09:07	22.1	QTR	TPT	V..N
11-M086	11	2005-10-05 02:19:07	22	QTR	TPT	V..N
11-M086	11	2005-10-05 02:29:07	22	QTR	TPT	V..N
11-M086	11	2005-10-05 02:39:07	22	QTR	TPT	V..N
11-M086	11	2005-10-05 02:49:07	22	QTR	TPT	V..N
11-M086	11	2005-10-05 02:59:07	22	QTR	TPT	V..N
11-M086	11	2005-10-05 03:09:07	22	QTR	TPT	V..N
11-M086	11	2005-10-05 03:19:07	22	QTR	TPT	V..N
11-M086	11	2005-10-05 03:29:07	22.1	QTR	TPT	V..N
11-M086	11	2005-10-05 03:39:07	22.1	QTR	TPT	V..N
11-M086	11	2005-10-05 03:49:07	22.1	QTR	TPT	V..N
11-M086	11	2005-10-05 03:59:07	22.1	QTR	TPT	V..N
11-M086	11	2005-10-05 04:09:07	22.1	QTR	TPT	V..N
11-M086	11	2005-10-05 04:19:07	22.1	QTR	TPT	V..N
11-M086	11	2005-10-05 04:29:07	22.1	QTR	TPT	V..N
11-M086	11	2005-10-05 04:39:07	22.1	QTR	TPT	V..N
11-M086	11	2005-10-05 04:49:07	22.1	QTR	TPT	V..N
11-M086	11	2005-10-05 04:59:07	22.1	QTR	TPT	V..N
11-M086	11	2005-10-05 05:09:07	22.1	QTR	TPT	V..N
11-M086	11	2005-10-05 05:19:07	22.2	QTR	TPT	V..N
11-M086	11	2005-10-05 05:29:07	22.2	QTR	TPT	V..N
11-M086	11	2005-10-05 05:39:07	22.2	QTR	TPT	V..N
11-M086	11	2005-10-05 05:49:07	22.2	QTR	TPT	V..N
11-M086	11	2005-10-05 05:59:07	22.2	QTR	TPT	V..N
11-M086	11	2005-10-05 06:09:07	22.2	QTR	TPT	V..N
11-M086	11	2005-10-05 06:19:07	22.2	QTR	TPT	V..N
11-M086	11	2005-10-05 06:29:07	22.2	QTR	TPT	V..N
11-M086	11	2005-10-05 06:39:07	22.2	QTR	TPT	V..N
11-M086	11	2005-10-05 06:49:07	22.2	QTR	TPT	V..N
11-M086	11	2005-10-05 06:59:07	22.2	QTR	TPT	V..N
11-M086	11	2005-10-05 07:09:07	22.2	QTR	TPT	V..N
11-M086	11	2005-10-05 07:19:07	22.2	QTR	TPT	V..N
11-M086	11	2005-10-05 07:29:07	22.2	QTR	TPT	V..N
11-M086	11	2005-10-05 07:39:07	22.2	QTR	TPT	V..N
11-M086	11	2005-10-05 07:49:07	22.2	QTR	TPT	V..N
11-M086	11	2005-10-05 07:59:07	22.3	QTR	TPT	V..N
11-M086	11	2005-10-05 08:09:07	22.3	QTR	TPT	V..N
11-M086	11	2005-10-05 08:19:07	22.3	QTR	TPT	V..N
11-M086	11	2005-10-05 08:29:07	22.3	QTR	TPT	V..N
11-M086	11	2005-10-05 08:39:07	22.3	QTR	TPT	V..N
11-M086	11	2005-10-05 08:49:07	22.3	QTR	TPT	V..N
11-M086	11	2005-10-05 08:59:07	22.3	QTR	TPT	V..N
11-M086	11	2005-10-05 09:09:07	22.3	QTR	TPT	V..N
11-M086	11	2005-10-05 09:19:07	22.3	QTR	TPT	V..N
11-M086	11	2005-10-05 09:29:07	22.3	QTR	TPT	V..N
11-M086	11	2005-10-05 09:39:07	22.3	QTR	TPT	V..N
11-M086	11	2005-10-05 09:49:07	22.3	QTR	TPT	V..N
11-M086	11	2005-10-05 09:59:07	22.3	QTR	TPT	V..N
11-M086	11	2005-10-05 10:09:07	22.4	QTR	TPT	V..N
11-M086	11	2005-10-05 10:19:07	22.5	QTR	TPT	V..N
11-M086	11	2005-10-05 10:29:07	22.6	QTR	TPT	V..N
11-M086	11	2005-10-05 10:39:07	22.6	QTR	TPT	V..N
11-M086	11	2005-10-05 10:49:07	22.5	QTR	TPT	V..N
11-M086	11	2005-10-05 10:59:07	21.9	QTR	TPT	V..N
11-M086	11	2005-10-05 11:09:07	21.4	QTR	TPT	V..N
11-M086	11	2005-10-05 11:19:07	21.1	QTR	TPT	V..N
11-M086	11	2005-10-05 11:29:07	20.9	QTR	TPT	V..N
11-M086	11	2005-10-05 11:39:07	20.7	QTR	TPT	V..N
11-M086	11	2005-10-05 11:49:07	20.5	QTR	TPT	V..N
11-M086	11	2005-10-05 11:59:07	20.4	QTR	TPT	V..N
11-M086	11	2005-10-05 12:09:07	20.3	QTR	TPT	V..N
11-M086	11	2005-10-05 12:19:07	20.3	QTR	TPT	V..N
11-M086	11	2005-10-05 12:29:07	20.2	QTR	TPT	V..N
11-M086	11	2005-10-05 12:39:07	20.2	QTR	TPT	V..N
11-M086	11	2005-10-05 12:49:07	20.2	QTR	TPT	V..N
11-M086	11	2005-10-05 12:59:07	20.1	QTR	TPT	V..N
11-M086	11	2005-10-05 13:09:07	20.1	QTR	TPT	V..N
11-M086	11	2005-10-05 13:19:07	20.1	QTR	TPT	V..N
11-M086	11	2005-10-05 13:29:07	20.1	QTR	TPT	V..N
11-M086	11	2005-10-05 13:39:07	20.4	QTR	TPT	V..N
11-M086	11	2005-10-05 13:49:07	20.9	QTR	TPT	V..N
11-M086	11	2005-10-05 13:59:07	21.4	QTR	TPT	V..N
11-M086	11	2005-10-05 14:09:07	21.7	QTR	TPT	V..N
11-M086	11	2005-10-05 14:19:07	21.9	QTR	TPT	V..N
11-M086	11	2005-10-05 14:29:07	22.1	QTR	TPT	V..N
11-M086	11	2005-10-05 14:39:07	22.2	QTR	TPT	V..N
11-M086	11	2005-10-05 14:49:07	22.3	QTR	TPT	V..N
11-M086	11	2005-10-05 14:59:07	22.4	QTR	TPT	V..N
11-M086	11	2005-10-05 15:09:07	22.4	QTR	TPT	V..N
11-M086	11	2005-10-05 15:19:07	22.5	QTR	TPT	V..N
11-M086	11	2005-10-05 15:29:07	22.5	QTR	TPT	V..N
11-M086	11	2005-10-05 15:39:07	22.6	QTR	TPT	V..N
11-M086	11	2005-10-05 15:49:07	22.6	QTR	TPT	V..N
11-M086	11	2005-10-05 15:59:07	22.6	QTR	TPT	V..N
11-M086	11	2005-10-05 16:09:07	22.5	QTR	TPT	V..N
11-M086	11	2005-10-05 16:19:07	22.4	QTR	TPT	V..N
11-M086	11	2005-10-05 16:29:07	22.4	QTR	TPT	V..N
11-M086	11	2005-10-05 16:39:07	22.3	QTR	TPT	V..N
11-M086	11	2005-10-05 16:49:07	22.3	QTR	TPT	V..N
11-M086	11	2005-10-05 16:59:07	22.3	QTR	TPT	V..N
11-M086	11	2005-10-05 17:09:07	22.3	QTR	TPT	V..N
11-M086	11	2005-10-05 17:19:07	22.3	QTR	TPT	V..N
11-M086	11	2005-10-05 17:29:07	22.3	QTR	TPT	V..N
11-M086	11	2005-10-05 17:39:07	22.3	QTR	TPT	V..N
11-M086	11	2005-10-05 17:49:07	22.3	QTR	TPT	V..N
11-M086	11	2005-10-05 17:59:07	22.3	QTR	TPT	V..N
11-M086	11	2005-10-05 18:09:07	22.3	QTR	TPT	V..N
11-M086	11	2005-10-05 18:19:07	22.2	QTR	TPT	V..N
11-M086	11	2005-10-05 18:29:07	22.2	QTR	TPT	V..N
11-M086	11	2005-10-05 18:39:07	22.2	QTR	TPT	V..N
11-M086	11	2005-10-05 18:49:07	22.2	QTR	TPT	V..N
11-M086	11	2005-10-05 18:59:07	22.2	QTR	TPT	V..N
11-M086	11	2005-10-05 19:09:07	22.2	QTR	TPT	V..N
11-M086	11	2005-10-05 19:19:07	22.2	QTR	TPT	V..N
11-M086	11	2005-10-05 19:29:07	22.2	QTR	TPT	V..N
11-M086	11	2005-10-05 19:39:07	22.2	QTR	TPT	V..N
11-M086	11	2005-10-05 19:49:07	22.2	QTR	TPT	V..N
11-M086	11	2005-10-05 19:59:07	22.2	QTR	TPT	V..N
11-M086	11	2005-10-05 20:09:07	22.2	QTR	TPT	V..N
11-M086	11	2005-10-05 20:19:07	22.2	QTR	TPT	V..N
11-M086	11	2005-10-05 20:29:07	22.2	QTR	TPT	V..N
11-M086	11	2005-10-05 20:39:07	22.2	QTR	TPT	V..N
11-M086	11	2005-10-05 20:49:07	22.2	QTR	TPT	V..N
11-M086	11	2005-10-05 20:59:07	22.2	QTR	TPT	V..N
11-M086	11	2005-10-05 21:09:07	22.2	QTR	TPT	V..N
11-M086	11	2005-10-05 21:19:07	22.2	QTR	TPT	V..N
11-M086	11	2005-10-05 21:29:07	22.3	QTR	TPT	V..N
11-M086	11	2005-10-05 21:39:07	22.5	QTR	TPT	V..N
11-M086	11	2005-10-05 21:49:07	22.7	QTR	TPT	V..N
11-M086	11	2005-10-05 21:59:07	22.8	QTR	TPT	V..N
11-M086	11	2005-10-05 22:09:07	22.9	QTR	TPT	V..N
11-M086	11	2005-10-05 22:19:07	23	QTR	TPT	V..N
11-M086	11	2005-10-05 22:29:07	23	QTR	TPT	V..N
11-M086	11	2005-10-05 22:39:07	23.1	QTR	TPT	V..N
11-M086	11	2005-10-05 22:49:07	23.1	QTR	TPT	V..N
11-M086	11	2005-10-05 22:59:07	23.1	QTR	TPT	V..N
11-M086	11	2005-10-05 23:09:07	23.1	QTR	TPT	V..N
11-M086	11	2005-10-05 23:19:07	23.2	QTR	TPT	V..N
11-M086	11	2005-10-05 23:29:07	23.1	QTR	TPT	V..N
11-M086	11	2005-10-05 23:39:07	23	QTR	TPT	V..N
11-M086	11	2005-10-05 23:49:07	22.9	QTR	TPT	V..N
11-M086	11	2005-10-05 23:59:07	22.9	QTR	TPT	V..N
11-M086	11	2005-10-06 00:09:07	22.8	QTR	TPT	V..N
11-M086	11	2005-10-06 00:19:07	22.8	QTR	TPT	V..N
11-M086	11	2005-10-06 00:29:07	22.7	QTR	TPT	V..N
11-M086	11	2005-10-06 00:39:07	22.7	QTR	TPT	V..N
11-M086	11	2005-10-06 00:49:07	22.7	QTR	TPT	V..N
11-M086	11	2005-10-06 00:59:07	22.7	QTR	TPT	V..N
11-M086	11	2005-10-06 01:09:07	22.7	QTR	TPT	V..N
11-M086	11	2005-10-06 01:19:07	22.7	QTR	TPT	V..N
11-M086	11	2005-10-06 01:29:07	22.7	QTR	TPT	V..N
11-M086	11	2005-10-06 01:39:07	22.7	QTR	TPT	V..N
11-M086	11	2005-10-06 01:49:07	22.7	QTR	TPT	V..N
11-M086	11	2005-10-06 01:59:07	22.7	QTR	TPT	V..N
11-M086	11	2005-10-06 02:09:07	22.7	QTR	TPT	V..N
11-M086	11	2005-10-06 02:19:07	22.7	QTR	TPT	V..N
11-M086	11	2005-10-06 02:29:07	22.7	QTR	TPT	V..N
11-M086	11	2005-10-06 02:39:07	22.7	QTR	TPT	V..N
11-M086	11	2005-10-06 02:49:07	22.7	QTR	TPT	V..N
11-M086	11	2005-10-06 02:59:07	22.7	QTR	TPT	V..N
11-M086	11	2005-10-06 03:09:07	22.7	QTR	TPT	V..N
11-M086	11	2005-10-06 03:19:07	22.7	QTR	TPT	V..N
11-M086	11	2005-10-06 03:29:07	22.7	QTR	TPT	V..N
11-M086	11	2005-10-06 03:39:07	22.7	QTR	TPT	V..N
11-M086	11	2005-10-06 03:49:07	22.7	QTR	TPT	V..N
11-M086	11	2005-10-06 03:59:07	22.7	QTR	TPT	V..N
11-M086	11	2005-10-06 04:09:07	22.7	QTR	TPT	V..N
11-M086	11	2005-10-06 04:19:07	22.7	QTR	TPT	V..N
11-M086	11	2005-10-06 04:29:07	22.8	QTR	TPT	V..N
11-M086	11	2005-10-06 04:39:07	22.7	QTR	TPT	V..N
11-M086	11	2005-10-06 04:49:07	22.7	QTR	TPT	V..N
11-M086	11	2005-10-06 04:59:07	22.7	QTR	TPT	V..N
11-M086	11	2005-10-06 05:09:07	22.7	QTR	TPT	V..N
11-M086	11	2005-10-06 05:19:07	22.7	QTR	TPT	V..N
11-M086	11	2005-10-06 05:29:07	22.8	QTR	TPT	V..N
11-M086	11	2005-10-06 05:39:07	22.9	QTR	TPT	V..N
11-M086	11	2005-10-06 05:49:07	22.9	QTR	TPT	V..N
11-M086	11	2005-10-06 05:59:07	22.9	QTR	TPT	V..N
11-M086	11	2005-10-06 06:09:07	22.9	QTR	TPT	V..N
11-M086	11	2005-10-06 06:19:07	22.9	QTR	TPT	V..N
11-M086	11	2005-10-06 06:29:07	22.9	QTR	TPT	V..N
11-M086	11	2005-10-06 06:39:07	22.9	QTR	TPT	V..N
11-M086	11	2005-10-06 06:49:07	22.9	QTR	TPT	V..N
11-M086	11	2005-10-06 06:59:07	22.9	QTR	TPT	V..N
11-M086	11	2005-10-06 07:09:07	23	QTR	TPT	V..N
11-M086	11	2005-10-06 07:19:07	23	QTR	TPT	V..N
11-M086	11	2005-10-06 07:29:07	23	QTR	TPT	V..N
11-M086	11	2005-10-06 07:39:07	23.1	QTR	TPT	V..N
11-M086	11	2005-10-06 07:49:07	23.1	QTR	TPT	V..N
11-M086	11	2005-10-06 07:59:07	23.1	QTR	TPT	V..N
11-M086	11	2005-10-06 08:09:07	23.1	QTR	TPT	V..N
11-M086	11	2005-10-06 08:19:07	22.7	QTR	TPT	V..N
11-M086	11	2005-10-06 08:29:07	22.4	QTR	TPT	V..N
11-M086	11	2005-10-06 08:39:07	22.1	QTR	TPT	V..N
11-M086	11	2005-10-06 08:49:07	21.6	QTR	TPT	V..N
11-M086	11	2005-10-06 08:59:07	21.2	QTR	TPT	V..N
11-M086	11	2005-10-06 09:09:07	20.9	QTR	TPT	V..N
11-M086	11	2005-10-06 09:19:07	20.8	QTR	TPT	V..N
11-M086	11	2005-10-06 09:29:07	20.7	QTR	TPT	V..N
11-M086	11	2005-10-06 09:39:07	20.6	QTR	TPT	V..N
11-M086	11	2005-10-06 09:49:07	20.6	QTR	TPT	V..N
11-M086	11	2005-10-06 09:59:07	20.6	QTR	TPT	V..N
11-M086	11	2005-10-06 10:09:07	20.5	QTR	TPT	V..N
11-M086	11	2005-10-06 10:19:07	20.5	QTR	TPT	V..N
11-M086	11	2005-10-06 10:29:07	20.6	QTR	TPT	V..N
11-M086	11	2005-10-06 10:39:07	20.6	QTR	TPT	V..N
11-M086	11	2005-10-06 10:49:07	20.6	QTR	TPT	V..N
11-M086	11	2005-10-06 10:59:07	20.6	QTR	TPT	V..N
11-M086	11	2005-10-06 11:09:07	20.6	QTR	TPT	V..N
11-M086	11	2005-10-06 11:19:07	20.6	QTR	TPT	V..N
11-M086	11	2005-10-06 11:29:07	20.6	QTR	TPT	V..N
11-M086	11	2005-10-06 11:39:07	20.6	QTR	TPT	V..N
11-M086	11	2005-10-06 11:49:07	20.6	QTR	TPT	V..N
11-M086	11	2005-10-06 11:59:07	20.6	QTR	TPT	V..N
11-M086	11	2005-10-06 12:09:07	20.5	QTR	TPT	V..N
11-M086	11	2005-10-06 12:19:07	20.3	QTR	TPT	V..N
11-M086	11	2005-10-06 12:29:07	20.4	QTR	TPT	V..N
11-M086	11	2005-10-06 12:39:07	20.4	QTR	TPT	V..N
11-M086	11	2005-10-06 12:49:07	20.5	QTR	TPT	V..N
11-M086	11	2005-10-06 12:59:07	20.8	QTR	TPT	V..N
11-M086	11	2005-10-06 13:09:07	21.3	QTR	TPT	V..N
11-M086	11	2005-10-06 13:19:07	21.6	QTR	TPT	V..N
11-M086	11	2005-10-06 13:29:07	21.8	QTR	TPT	V..N
11-M086	11	2005-10-06 13:39:07	21.9	QTR	TPT	V..N
11-M086	11	2005-10-06 13:49:07	22	QTR	TPT	V..N
11-M086	11	2005-10-06 13:59:07	22.2	QTR	TPT	V..N
11-M086	11	2005-10-06 14:09:07	22.3	QTR	TPT	V..N
11-M086	11	2005-10-06 14:19:07	22.5	QTR	TPT	V..N
11-M086	11	2005-10-06 14:29:07	22.6	QTR	TPT	V..N
11-M086	11	2005-10-06 14:39:07	22.5	QTR	TPT	V..N
11-M086	11	2005-10-06 14:49:07	22.5	QTR	TPT	V..N
11-M086	11	2005-10-06 14:59:07	22.4	QTR	TPT	V..N
11-M086	11	2005-10-06 15:09:07	22.4	QTR	TPT	V..N
11-M086	11	2005-10-06 15:19:07	22.4	QTR	TPT	V..N
11-M086	11	2005-10-06 15:29:07	22.6	QTR	TPT	V..N
11-M086	11	2005-10-06 15:39:07	22.7	QTR	TPT	V..N
11-M086	11	2005-10-06 15:49:07	22.8	QTR	TPT	V..N
11-M086	11	2005-10-06 15:59:07	22.8	QTR	TPT	V..N
11-M086	11	2005-10-06 16:09:07	22.9	QTR	TPT	V..N
11-M086	11	2005-10-06 16:19:07	22.9	QTR	TPT	V..N
11-M086	11	2005-10-06 16:29:07	22.9	QTR	TPT	V..N
11-M086	11	2005-10-06 16:39:07	22.9	QTR	TPT	V..N
11-M086	11	2005-10-06 16:49:07	22.9	QTR	TPT	V..N
11-M086	11	2005-10-06 16:59:07	22.9	QTR	TPT	V..N
11-M086	11	2005-10-06 17:09:07	22.9	QTR	TPT	V..N
11-M086	11	2005-10-06 17:19:07	22.9	QTR	TPT	V..N
11-M086	11	2005-10-06 17:29:07	22.9	QTR	TPT	V..N
11-M086	11	2005-10-06 17:39:07	22.9	QTR	TPT	V..N
11-M086	11	2005-10-06 17:49:07	22.9	QTR	TPT	V..N
11-M086	11	2005-10-06 17:59:07	22.9	QTR	TPT	V..N
11-M086	11	2005-10-06 18:09:07	22.9	QTR	TPT	V..N
11-M086	11	2005-10-06 18:19:07	22.9	QTR	TPT	V..N
11-M086	11	2005-10-06 18:29:07	22.9	QTR	TPT	V..N
11-M086	11	2005-10-06 18:39:07	22.9	QTR	TPT	V..N
11-M086	11	2005-10-06 18:49:07	22.9	QTR	TPT	V..N
11-M086	11	2005-10-06 18:59:07	22.9	QTR	TPT	V..N
11-M086	11	2005-10-06 19:09:07	23	QTR	TPT	V..N
11-M086	11	2005-10-06 19:19:07	23.1	QTR	TPT	V..N
11-M086	11	2005-10-06 19:29:07	23.1	QTR	TPT	V..N
11-M086	11	2005-10-06 19:39:07	23.1	QTR	TPT	V..N
11-M086	11	2005-10-06 19:49:07	23.1	QTR	TPT	V..N
11-M086	11	2005-10-06 19:59:07	23.1	QTR	TPT	V..N
11-M086	11	2005-10-06 20:09:07	23.1	QTR	TPT	V..N
11-M086	11	2005-10-06 20:19:07	23.1	QTR	TPT	V..N
11-M086	11	2005-10-06 20:29:07	23.1	QTR	TPT	V..N
11-M086	11	2005-10-06 20:39:07	23	QTR	TPT	V..N
11-M086	11	2005-10-06 20:49:07	23	QTR	TPT	V..N
11-M086	11	2005-10-06 20:59:07	23	QTR	TPT	V..N
11-M086	11	2005-10-06 21:09:07	23	QTR	TPT	V..N
11-M086	11	2005-10-06 21:19:07	23	QTR	TPT	V..N
11-M086	11	2005-10-06 21:29:07	23	QTR	TPT	V..N
11-M086	11	2005-10-06 21:39:07	23.1	QTR	TPT	V..N
11-M086	11	2005-10-06 21:49:07	23.1	QTR	TPT	V..N
11-M086	11	2005-10-06 21:59:07	23.1	QTR	TPT	V..N
11-M086	11	2005-10-06 22:09:07	23.1	QTR	TPT	V..N
11-M086	11	2005-10-06 22:19:07	23.1	QTR	TPT	V..N
11-M086	11	2005-10-06 22:29:07	23.1	QTR	TPT	V..N
11-M086	11	2005-10-06 22:39:07	23.1	QTR	TPT	V..N
11-M086	11	2005-10-06 22:49:07	23.1	QTR	TPT	V..N
11-M086	11	2005-10-06 22:59:07	23.1	QTR	TPT	V..N
11-M086	11	2005-10-06 23:09:07	23.1	QTR	TPT	V..N
11-M086	11	2005-10-06 23:19:07	23.1	QTR	TPT	V..N
11-M086	11	2005-10-06 23:29:07	23	QTR	TPT	V..N
11-M086	11	2005-10-06 23:39:07	22.9	QTR	TPT	V..N
11-M086	11	2005-10-06 23:49:07	22.8	QTR	TPT	V..N
11-M086	11	2005-10-06 23:59:07	22.8	QTR	TPT	V..N
11-M086	11	2005-10-07 00:09:07	22.8	QTR	TPT	V..N
11-M086	11	2005-10-07 00:19:07	22.7	QTR	TPT	V..N
11-M086	11	2005-10-07 00:29:07	22.7	QTR	TPT	V..N
11-M086	11	2005-10-07 00:39:07	22.7	QTR	TPT	V..N
11-M086	11	2005-10-07 00:49:07	22.6	QTR	TPT	V..N
11-M086	11	2005-10-07 00:59:07	22.6	QTR	TPT	V..N
11-M086	11	2005-10-07 01:09:07	22.6	QTR	TPT	V..N
11-M086	11	2005-10-07 01:19:07	22.5	QTR	TPT	V..N
11-M086	11	2005-10-07 01:29:07	22.5	QTR	TPT	V..N
11-M086	11	2005-10-07 01:39:07	22.5	QTR	TPT	V..N
11-M086	11	2005-10-07 01:49:07	22.4	QTR	TPT	V..N
11-M086	11	2005-10-07 01:59:07	22.4	QTR	TPT	V..N
11-M086	11	2005-10-07 02:09:07	22.3	QTR	TPT	V..N
11-M086	11	2005-10-07 02:19:07	22.2	QTR	TPT	V..N
11-M086	11	2005-10-07 02:29:07	22.2	QTR	TPT	V..N
11-M086	11	2005-10-07 02:39:07	22.2	QTR	TPT	V..N
11-M086	11	2005-10-07 02:49:07	22.2	QTR	TPT	V..N
11-M086	11	2005-10-07 02:59:07	22.2	QTR	TPT	V..N
11-M086	11	2005-10-07 03:09:07	22.2	QTR	TPT	V..N
11-M086	11	2005-10-07 03:19:07	22.2	QTR	TPT	V..N
11-M086	11	2005-10-07 03:29:07	22.2	QTR	TPT	V..N
11-M086	11	2005-10-07 03:39:07	22.2	QTR	TPT	V..N
11-M086	11	2005-10-07 03:49:07	22.1	QTR	TPT	V..N
11-M086	11	2005-10-07 03:59:07	22.1	QTR	TPT	V..N
11-M086	11	2005-10-07 04:09:07	22.1	QTR	TPT	V..N
11-M086	11	2005-10-07 04:19:07	22.1	QTR	TPT	V..N
11-M086	11	2005-10-07 04:29:07	22	QTR	TPT	V..N
11-M086	11	2005-10-07 04:39:07	22	QTR	TPT	V..N
11-M086	11	2005-10-07 04:49:07	22	QTR	TPT	V..N
11-M086	11	2005-10-07 04:59:07	22	QTR	TPT	V..N
11-M086	11	2005-10-07 05:09:07	21.9	QTR	TPT	V..N
11-M086	11	2005-10-07 05:19:07	21.9	QTR	TPT	V..N
11-M086	11	2005-10-07 05:29:07	21.9	QTR	TPT	V..N
11-M086	11	2005-10-07 05:39:07	21.9	QTR	TPT	V..N
11-M086	11	2005-10-07 05:49:07	22	QTR	TPT	V..N
11-M086	11	2005-10-07 05:59:07	22.1	QTR	TPT	V..N
11-M086	11	2005-10-07 06:09:07	22.1	QTR	TPT	V..N
11-M086	11	2005-10-07 06:19:07	22.1	QTR	TPT	V..N
11-M086	11	2005-10-07 06:29:07	22	QTR	TPT	V..N
11-M086	11	2005-10-07 06:39:07	21.9	QTR	TPT	V..N
11-M086	11	2005-10-07 06:49:07	22	QTR	TPT	V..N
11-M086	11	2005-10-07 06:59:07	22.1	QTR	TPT	V..N
11-M086	11	2005-10-07 07:09:07	22.1	QTR	TPT	V..N
11-M086	11	2005-10-07 07:19:07	22	QTR	TPT	V..N
11-M086	11	2005-10-07 07:29:07	22	QTR	TPT	V..N
11-M086	11	2005-10-07 07:39:07	22	QTR	TPT	V..N
11-M086	11	2005-10-07 07:49:07	22	QTR	TPT	V..N
11-M086	11	2005-10-07 07:59:07	22	QTR	TPT	V..N
11-M086	11	2005-10-07 08:09:07	22	QTR	TPT	V..N
11-M086	11	2005-10-07 08:19:07	22	QTR	TPT	V..N
11-M086	11	2005-10-07 08:29:07	22.1	QTR	TPT	V..N
11-M086	11	2005-10-07 08:39:07	22.2	QTR	TPT	V..N
11-M086	11	2005-10-07 08:49:07	22.2	QTR	TPT	V..N
11-M086	11	2005-10-07 08:59:07	22.2	QTR	TPT	V..N
11-M086	11	2005-10-07 09:09:07	22.2	QTR	TPT	V..N
11-M086	11	2005-10-07 09:19:07	22.2	QTR	TPT	V..N
11-M086	11	2005-10-07 09:29:07	22.3	QTR	TPT	V..N
11-M086	11	2005-10-07 09:39:07	22.3	QTR	TPT	V..N
11-M086	11	2005-10-07 09:49:07	22.3	QTR	TPT	V..N
11-M086	11	2005-10-07 09:59:07	22.4	QTR	TPT	V..N
11-M086	11	2005-10-07 10:09:07	22.4	QTR	TPT	V..N
11-M086	11	2005-10-07 10:19:07	22.3	QTR	TPT	V..N
11-M086	11	2005-10-07 10:29:07	22.3	QTR	TPT	V..N
11-M086	11	2005-10-07 10:39:07	22.3	QTR	TPT	V..N
11-M086	11	2005-10-07 10:49:07	22.3	QTR	TPT	V..N
11-M086	11	2005-10-07 10:59:07	22.3	QTR	TPT	V..N
11-M086	11	2005-10-07 11:09:07	22.3	QTR	TPT	V..N
11-M086	11	2005-10-07 11:19:07	22.3	QTR	TPT	V..N
11-M086	11	2005-10-07 11:29:07	22.4	QTR	TPT	V..N
11-M086	11	2005-10-07 11:39:07	22.6	QTR	TPT	V..N
11-M086	11	2005-10-07 11:49:07	22.6	QTR	TPT	V..N
11-M086	11	2005-10-07 11:59:07	22.6	QTR	TPT	V..N
11-M086	11	2005-10-07 12:09:07	22.5	QTR	TPT	V..N
11-M086	11	2005-10-07 12:19:07	22.4	QTR	TPT	V..N
11-M086	11	2005-10-07 12:29:07	22.4	QTR	TPT	V..N
11-M086	11	2005-10-07 12:39:07	22.4	QTR	TPT	V..N
11-M086	11	2005-10-07 12:49:07	22.4	QTR	TPT	V..N
11-M086	11	2005-10-07 12:59:07	22.4	QTR	TPT	V..N
11-M086	11	2005-10-07 13:09:07	22.4	QTR	TPT	V..N
11-M086	11	2005-10-07 13:19:07	22.5	QTR	TPT	V..N
11-M086	11	2005-10-07 13:29:07	22.5	QTR	TPT	V..N
11-M086	11	2005-10-07 13:39:07	22.3	QTR	TPT	V..N
11-M086	11	2005-10-07 13:49:07	22	QTR	TPT	V..N
11-M086	11	2005-10-07 13:59:07	21.8	QTR	TPT	V..N
11-M086	11	2005-10-07 14:09:07	21.6	QTR	TPT	V..N
11-M086	11	2005-10-07 14:19:07	21.5	QTR	TPT	V..N
11-M086	11	2005-10-07 14:29:07	21.4	QTR	TPT	V..N
11-M086	11	2005-10-07 14:39:07	21.4	QTR	TPT	V..N
11-M086	11	2005-10-07 14:49:07	21.3	QTR	TPT	V..N
11-M086	11	2005-10-07 14:59:07	21.3	QTR	TPT	V..N
11-M086	11	2005-10-07 15:09:07	21.3	QTR	TPT	V..N
11-M086	11	2005-10-07 15:19:07	21.3	QTR	TPT	V..N
11-M086	11	2005-10-07 15:29:07	21.3	QTR	TPT	V..N
11-M086	11	2005-10-07 15:39:07	21.3	QTR	TPT	V..N
11-M086	11	2005-10-07 15:49:07	21.3	QTR	TPT	V..N
11-M086	11	2005-10-07 15:59:07	21.3	QTR	TPT	V..N
11-M086	11	2005-10-07 16:09:07	21.3	QTR	TPT	V..N
11-M086	11	2005-10-07 16:19:07	21.3	QTR	TPT	V..N
11-M086	11	2005-10-07 16:29:07	21.3	QTR	TPT	V..N
11-M086	11	2005-10-07 16:39:07	21.3	QTR	TPT	V..N
11-M086	11	2005-10-07 16:49:07	21.3	QTR	TPT	V..N
11-M086	11	2005-10-07 16:59:07	21.3	QTR	TPT	V..N
11-M086	11	2005-10-07 17:09:07	21.3	QTR	TPT	V..N
11-M086	11	2005-10-07 17:19:07	21.3	QTR	TPT	V..N
11-M086	11	2005-10-07 17:29:07	21.3	QTR	TPT	V..N
11-M086	11	2005-10-07 17:39:07	21.3	QTR	TPT	V..N
11-M086	11	2005-10-07 17:49:07	21.4	QTR	TPT	V..N
11-M086	11	2005-10-07 17:59:07	21.3	QTR	TPT	V..N
11-M086	11	2005-10-07 18:09:07	21.3	QTR	TPT	V..N
11-M086	11	2005-10-07 18:19:07	21.3	QTR	TPT	V..N
11-M086	11	2005-10-07 18:29:07	21.3	QTR	TPT	V..N
11-M086	11	2005-10-07 18:39:07	21.3	QTR	TPT	V..N
11-M086	11	2005-10-07 18:49:07	21.3	QTR	TPT	V..N
11-M086	11	2005-10-07 18:59:07	21.3	QTR	TPT	V..N
11-M086	11	2005-10-07 19:09:07	21.3	QTR	TPT	V..N
11-M086	11	2005-10-07 19:19:07	21.3	QTR	TPT	V..N
11-M086	11	2005-10-07 19:29:07	21.3	QTR	TPT	V..N
11-M086	11	2005-10-07 19:39:07	21.3	QTR	TPT	V..N
11-M086	11	2005-10-07 19:49:07	21.3	QTR	TPT	V..N
11-M086	11	2005-10-07 19:59:07	21.3	QTR	TPT	V..N
11-M086	11	2005-10-07 20:09:07	21.3	QTR	TPT	V..N
11-M086	11	2005-10-07 20:19:07	21.2	QTR	TPT	V..N
11-M086	11	2005-10-07 20:29:07	21.2	QTR	TPT	V..N
11-M086	11	2005-10-07 20:39:07	21.2	QTR	TPT	V..N
11-M086	11	2005-10-07 20:49:07	21.3	QTR	TPT	V..N
11-M086	11	2005-10-07 20:59:07	21.5	QTR	TPT	V..N
11-M086	11	2005-10-07 21:09:07	21.7	QTR	TPT	V..N
11-M086	11	2005-10-07 21:19:07	21.8	QTR	TPT	V..N
11-M086	11	2005-10-07 21:29:07	21.9	QTR	TPT	V..N
11-M086	11	2005-10-07 21:39:07	21.9	QTR	TPT	V..N
11-M086	11	2005-10-07 21:49:07	22	QTR	TPT	V..N
11-M086	11	2005-10-07 21:59:07	22.1	QTR	TPT	V..N
11-M086	11	2005-10-07 22:09:07	22.1	QTR	TPT	V..N
11-M086	11	2005-10-07 22:19:07	22.1	QTR	TPT	V..N
11-M086	11	2005-10-07 22:29:07	22.2	QTR	TPT	V..N
11-M086	11	2005-10-07 22:39:07	22.2	QTR	TPT	V..N
11-M086	11	2005-10-07 22:49:07	22.2	QTR	TPT	V..N
11-M086	11	2005-10-07 22:59:07	22.2	QTR	TPT	V..N
11-M086	11	2005-10-07 23:09:07	22.2	QTR	TPT	V..N
11-M086	11	2005-10-07 23:19:07	22.3	QTR	TPT	V..N
11-M086	11	2005-10-07 23:29:07	22.5	QTR	TPT	V..N
11-M086	11	2005-10-07 23:39:07	22.7	QTR	TPT	V..N
11-M086	11	2005-10-07 23:49:07	22.7	QTR	TPT	V..N
11-M086	11	2005-10-07 23:59:07	22.8	QTR	TPT	V..N
11-M086	11	2005-10-08 00:09:07	22.7	QTR	TPT	V..N
11-M086	11	2005-10-08 00:19:07	22.7	QTR	TPT	V..N
11-M086	11	2005-10-08 00:29:07	22.7	QTR	TPT	V..N
11-M086	11	2005-10-08 00:39:07	22.7	QTR	TPT	V..N
11-M086	11	2005-10-08 00:49:07	22.7	QTR	TPT	V..N
11-M086	11	2005-10-08 00:59:07	22.7	QTR	TPT	V..N
11-M086	11	2005-10-08 01:09:07	22.7	QTR	TPT	V..N
11-M086	11	2005-10-08 01:19:07	22.8	QTR	TPT	V..N
11-M086	11	2005-10-08 01:29:07	22.8	QTR	TPT	V..N
11-M086	11	2005-10-08 01:39:07	22.8	QTR	TPT	V..N
11-M086	11	2005-10-08 01:49:07	22.8	QTR	TPT	V..N
11-M086	11	2005-10-08 01:59:07	22.8	QTR	TPT	V..N
11-M086	11	2005-10-08 02:09:07	22.7	QTR	TPT	V..N
11-M086	11	2005-10-08 02:19:07	22.7	QTR	TPT	V..N
11-M086	11	2005-10-08 02:29:07	22.7	QTR	TPT	V..N
11-M086	11	2005-10-08 02:39:07	22.7	QTR	TPT	V..N
11-M086	11	2005-10-08 02:49:07	22.7	QTR	TPT	V..N
11-M086	11	2005-10-08 02:59:07	22.8	QTR	TPT	V..N
11-M086	11	2005-10-08 03:09:07	22.8	QTR	TPT	V..N
11-M086	11	2005-10-08 03:19:07	22.8	QTR	TPT	V..N
11-M086	11	2005-10-08 03:29:07	22.8	QTR	TPT	V..N
11-M086	11	2005-10-08 03:39:07	22.8	QTR	TPT	V..N
11-M086	11	2005-10-08 03:49:07	22.8	QTR	TPT	V..N
11-M086	11	2005-10-08 03:59:07	22.8	QTR	TPT	V..N
11-M086	11	2005-10-08 04:09:07	22.8	QTR	TPT	V..N
11-M086	11	2005-10-08 04:19:07	22.8	QTR	TPT	V..N
11-M086	11	2005-10-08 04:29:07	22.8	QTR	TPT	V..N
11-M086	11	2005-10-08 04:39:07	22.8	QTR	TPT	V..N
11-M086	11	2005-10-08 04:49:07	22.8	QTR	TPT	V..N
11-M086	11	2005-10-08 04:59:07	22.8	QTR	TPT	V..N
11-M086	11	2005-10-08 05:09:07	22.8	QTR	TPT	V..N
11-M086	11	2005-10-08 05:19:07	22.8	QTR	TPT	V..N
11-M086	11	2005-10-08 05:29:07	22.8	QTR	TPT	V..N
11-M086	11	2005-10-08 05:39:07	22.9	QTR	TPT	V..N
11-M086	11	2005-10-08 05:49:07	22.9	QTR	TPT	V..N
11-M086	11	2005-10-08 05:59:07	22.9	QTR	TPT	V..N
11-M086	11	2005-10-08 06:09:07	22.9	QTR	TPT	V..N
11-M086	11	2005-10-08 06:19:07	22.9	QTR	TPT	V..N
11-M086	11	2005-10-08 06:29:07	23	QTR	TPT	V..N
11-M086	11	2005-10-08 06:39:07	23	QTR	TPT	V..N
11-M086	11	2005-10-08 06:49:07	23	QTR	TPT	V..N
11-M086	11	2005-10-08 06:59:07	22.9	QTR	TPT	V..N
11-M086	11	2005-10-08 07:09:07	22.9	QTR	TPT	V..N
11-M086	11	2005-10-08 07:19:07	22.9	QTR	TPT	V..N
11-M086	11	2005-10-08 07:29:07	23	QTR	TPT	V..N
11-M086	11	2005-10-08 07:39:07	23	QTR	TPT	V..N
11-M086	11	2005-10-08 07:49:07	23	QTR	TPT	V..N
11-M086	11	2005-10-08 07:59:07	23	QTR	TPT	V..N
11-M086	11	2005-10-08 08:09:07	23	QTR	TPT	V..N
11-M086	11	2005-10-08 08:19:07	23	QTR	TPT	V..N
11-M086	11	2005-10-08 08:29:07	23	QTR	TPT	V..N
11-M086	11	2005-10-08 08:39:07	23	QTR	TPT	V..N
11-M086	11	2005-10-08 08:49:07	23	QTR	TPT	V..N
11-M086	11	2005-10-08 08:59:07	23.1	QTR	TPT	V..N
11-M086	11	2005-10-08 09:09:07	23.1	QTR	TPT	V..N
11-M086	11	2005-10-08 09:19:07	23.2	QTR	TPT	V..N
11-M086	11	2005-10-08 09:29:07	23.3	QTR	TPT	V..N
11-M086	11	2005-10-08 09:39:07	23.3	QTR	TPT	V..N
11-M086	11	2005-10-08 09:49:07	23.3	QTR	TPT	V..N
11-M086	11	2005-10-08 09:59:07	23.3	QTR	TPT	V..N
11-M086	11	2005-10-08 10:09:07	23.4	QTR	TPT	V..N
11-M086	11	2005-10-08 10:19:07	23.4	QTR	TPT	V..N
11-M086	11	2005-10-08 10:29:07	23.4	QTR	TPT	V..N
11-M086	11	2005-10-08 10:39:07	23.4	QTR	TPT	V..N
11-M086	11	2005-10-08 10:49:07	23.2	QTR	TPT	V..N
11-M086	11	2005-10-08 10:59:07	22.7	QTR	TPT	V..N
11-M086	11	2005-10-08 11:09:07	22.4	QTR	TPT	V..N
11-M086	11	2005-10-08 11:19:07	22.4	QTR	TPT	V..N
11-M086	11	2005-10-08 11:29:07	22.3	QTR	TPT	V..N
11-M086	11	2005-10-08 11:39:07	21.9	QTR	TPT	V..N
11-M086	11	2005-10-08 11:49:07	21.7	QTR	TPT	V..N
11-M086	11	2005-10-08 11:59:07	21.5	QTR	TPT	V..N
11-M086	11	2005-10-08 12:09:07	21.3	QTR	TPT	V..N
11-M086	11	2005-10-08 12:19:07	21.3	QTR	TPT	V..N
11-M086	11	2005-10-08 12:29:07	21.3	QTR	TPT	V..N
11-M086	11	2005-10-08 12:39:07	21.2	QTR	TPT	V..N
11-M086	11	2005-10-08 12:49:07	21.2	QTR	TPT	V..N
11-M086	11	2005-10-08 12:59:07	21.2	QTR	TPT	V..N
11-M086	11	2005-10-08 13:09:07	21.3	QTR	TPT	V..N
11-M086	11	2005-10-08 13:19:07	21.3	QTR	TPT	V..N
11-M086	11	2005-10-08 13:29:07	21.3	QTR	TPT	V..N
11-M086	11	2005-10-08 13:39:07	21.3	QTR	TPT	V..N
11-M086	11	2005-10-08 13:49:07	21.3	QTR	TPT	V..N
11-M086	11	2005-10-08 13:59:07	21.4	QTR	TPT	V..N
11-M086	11	2005-10-08 14:09:07	21.4	QTR	TPT	V..N
11-M086	11	2005-10-08 14:19:07	21.5	QTR	TPT	V..N
11-M086	11	2005-10-08 14:29:07	21.6	QTR	TPT	V..N
11-M086	11	2005-10-08 14:39:07	21.6	QTR	TPT	V..N
11-M086	11	2005-10-08 14:49:07	21.7	QTR	TPT	V..N
11-M086	11	2005-10-08 14:59:07	21.7	QTR	TPT	V..N
11-M086	11	2005-10-08 15:09:07	21.7	QTR	TPT	V..N
11-M086	11	2005-10-08 15:19:07	21.7	QTR	TPT	V..N
11-M086	11	2005-10-08 15:29:07	21.8	QTR	TPT	V..N
11-M086	11	2005-10-08 15:39:07	21.8	QTR	TPT	V..N
11-M086	11	2005-10-08 15:49:07	21.8	QTR	TPT	V..N
11-M086	11	2005-10-08 15:59:07	21.9	QTR	TPT	V..N
11-M086	11	2005-10-08 16:09:07	21.9	QTR	TPT	V..N
11-M086	11	2005-10-08 16:19:07	21.9	QTR	TPT	V..N
11-M086	11	2005-10-08 16:29:07	21.9	QTR	TPT	V..N
11-M086	11	2005-10-08 16:39:07	21.9	QTR	TPT	V..N
11-M086	11	2005-10-08 16:49:07	21.9	QTR	TPT	V..N
11-M086	11	2005-10-08 16:59:07	22	QTR	TPT	V..N
11-M086	11	2005-10-08 17:09:07	22	QTR	TPT	V..N
11-M086	11	2005-10-08 17:19:07	22	QTR	TPT	V..N
11-M086	11	2005-10-08 17:29:07	22	QTR	TPT	V..N
11-M086	11	2005-10-08 17:39:07	22	QTR	TPT	V..N
11-M086	11	2005-10-08 17:49:07	22	QTR	TPT	V..N
11-M086	11	2005-10-08 17:59:07	22	QTR	TPT	V..N
11-M086	11	2005-10-08 18:09:07	22	QTR	TPT	V..N
11-M086	11	2005-10-08 18:19:07	22	QTR	TPT	V..N
11-M086	11	2005-10-08 18:29:07	22	QTR	TPT	V..N
11-M086	11	2005-10-08 18:39:07	22	QTR	TPT	V..N
11-M086	11	2005-10-08 18:49:07	22	QTR	TPT	V..N
11-M086	11	2005-10-08 18:59:07	22	QTR	TPT	V..N
11-M086	11	2005-10-08 19:09:07	22	QTR	TPT	V..N
11-M086	11	2005-10-08 19:19:07	22	QTR	TPT	V..N
11-M086	11	2005-10-08 19:29:07	21.9	QTR	TPT	V..N
11-M086	11	2005-10-08 19:39:07	21.9	QTR	TPT	V..N
11-M086	11	2005-10-08 19:49:07	21.9	QTR	TPT	V..N
11-M086	11	2005-10-08 19:59:07	21.9	QTR	TPT	V..N
11-M086	11	2005-10-08 20:09:07	21.9	QTR	TPT	V..N
11-M086	11	2005-10-08 20:19:07	21.9	QTR	TPT	V..N
11-M086	11	2005-10-08 20:29:07	21.9	QTR	TPT	V..N
11-M086	11	2005-10-08 20:39:07	22.1	QTR	TPT	V..N
11-M086	11	2005-10-08 20:49:07	22.3	QTR	TPT	V..N
11-M086	11	2005-10-08 20:59:07	22.4	QTR	TPT	V..N
11-M086	11	2005-10-08 21:09:07	22.6	QTR	TPT	V..N
11-M086	11	2005-10-08 21:19:07	22.7	QTR	TPT	V..N
11-M086	11	2005-10-08 21:29:07	22.7	QTR	TPT	V..N
11-M086	11	2005-10-08 21:39:07	22.8	QTR	TPT	V..N
11-M086	11	2005-10-08 21:49:07	22.8	QTR	TPT	V..N
11-M086	11	2005-10-08 21:59:07	22.8	QTR	TPT	V..N
11-M086	11	2005-10-08 22:09:07	22.8	QTR	TPT	V..N
11-M086	11	2005-10-08 22:19:07	22.9	QTR	TPT	V..N
11-M086	11	2005-10-08 22:29:07	22.9	QTR	TPT	V..N
11-M086	11	2005-10-08 22:39:07	23	QTR	TPT	V..N
11-M086	11	2005-10-08 22:49:07	23.1	QTR	TPT	V..N
11-M086	11	2005-10-08 22:59:07	23.1	QTR	TPT	V..N
11-M086	11	2005-10-08 23:09:07	23.1	QTR	TPT	V..N
11-M086	11	2005-10-08 23:19:07	23	QTR	TPT	V..N
11-M086	11	2005-10-08 23:29:07	22.9	QTR	TPT	V..N
11-M086	11	2005-10-08 23:39:07	22.9	QTR	TPT	V..N
11-M086	11	2005-10-08 23:49:07	22.9	QTR	TPT	V..N
11-M086	11	2005-10-08 23:59:07	22.9	QTR	TPT	V..N
11-M086	11	2005-10-09 00:09:07	22.9	QTR	TPT	V..N
11-M086	11	2005-10-09 00:19:07	22.9	QTR	TPT	V..N
11-M086	11	2005-10-09 00:29:07	22.9	QTR	TPT	V..N
11-M086	11	2005-10-09 00:39:07	22.9	QTR	TPT	V..N
11-M086	11	2005-10-09 00:49:07	22.9	QTR	TPT	V..N
11-M086	11	2005-10-09 00:59:07	22.9	QTR	TPT	V..N
11-M086	11	2005-10-09 01:09:07	22.9	QTR	TPT	V..N
11-M086	11	2005-10-09 01:19:07	22.9	QTR	TPT	V..N
11-M086	11	2005-10-09 01:29:07	22.9	QTR	TPT	V..N
11-M086	11	2005-10-09 01:39:07	22.9	QTR	TPT	V..N
11-M086	11	2005-10-09 01:49:07	22.9	QTR	TPT	V..N
11-M086	11	2005-10-09 01:59:07	22.9	QTR	TPT	V..N
11-M086	11	2005-10-09 02:09:07	23	QTR	TPT	V..N
11-M086	11	2005-10-09 02:19:07	23	QTR	TPT	V..N
11-M086	11	2005-10-09 02:29:07	23.1	QTR	TPT	V..N
11-M086	11	2005-10-09 02:39:07	23.1	QTR	TPT	V..N
11-M086	11	2005-10-09 02:49:07	23	QTR	TPT	V..N
11-M086	11	2005-10-09 02:59:07	23	QTR	TPT	V..N
11-M086	11	2005-10-09 03:09:07	23	QTR	TPT	V..N
11-M086	11	2005-10-09 03:19:07	23	QTR	TPT	V..N
11-M086	11	2005-10-09 03:29:07	22.9	QTR	TPT	V..N
11-M086	11	2005-10-09 03:39:07	22.9	QTR	TPT	V..N
11-M086	11	2005-10-09 03:49:07	23	QTR	TPT	V..N
11-M086	11	2005-10-09 03:59:07	23	QTR	TPT	V..N
11-M086	11	2005-10-09 04:09:07	23	QTR	TPT	V..N
11-M086	11	2005-10-09 04:19:07	23.1	QTR	TPT	V..N
11-M086	11	2005-10-09 04:29:07	23.1	QTR	TPT	V..N
11-M086	11	2005-10-09 04:39:07	23.1	QTR	TPT	V..N
11-M086	11	2005-10-09 04:49:07	23	QTR	TPT	V..N
11-M086	11	2005-10-09 04:59:07	23.1	QTR	TPT	V..N
11-M086	11	2005-10-09 05:09:07	23.2	QTR	TPT	V..N
11-M086	11	2005-10-09 05:19:07	23.2	QTR	TPT	V..N
11-M086	11	2005-10-09 05:29:07	23.2	QTR	TPT	V..N
11-M086	11	2005-10-09 05:39:07	23.2	QTR	TPT	V..N
11-M086	11	2005-10-09 05:49:07	23.2	QTR	TPT	V..N
11-M086	11	2005-10-09 05:59:07	23.2	QTR	TPT	V..N
11-M086	11	2005-10-09 06:09:07	23.1	QTR	TPT	V..N
11-M086	11	2005-10-09 06:19:07	23.1	QTR	TPT	V..N
11-M086	11	2005-10-09 06:29:07	23.1	QTR	TPT	V..N
11-M086	11	2005-10-09 06:39:07	23.1	QTR	TPT	V..N
11-M086	11	2005-10-09 06:49:07	23.1	QTR	TPT	V..N
11-M086	11	2005-10-09 06:59:07	23.1	QTR	TPT	V..N
11-M086	11	2005-10-09 07:09:07	23.1	QTR	TPT	V..N
11-M086	11	2005-10-09 07:19:07	23.1	QTR	TPT	V..N
11-M086	11	2005-10-09 07:29:07	23.1	QTR	TPT	V..N
11-M086	11	2005-10-09 07:39:07	23.1	QTR	TPT	V..N
11-M086	11	2005-10-09 07:49:07	23.1	QTR	TPT	V..N
11-M086	11	2005-10-09 07:59:07	23.1	QTR	TPT	V..N
11-M086	11	2005-10-09 08:09:07	23.2	QTR	TPT	V..N
11-M086	11	2005-10-09 08:19:07	23.2	QTR	TPT	V..N
11-M086	11	2005-10-09 08:29:07	23.2	QTR	TPT	V..N
11-M086	11	2005-10-09 08:39:07	23.2	QTR	TPT	V..N
11-M086	11	2005-10-09 08:49:07	23.2	QTR	TPT	V..N
11-M086	11	2005-10-09 08:59:07	23.3	QTR	TPT	V..N
11-M086	11	2005-10-09 09:09:07	23.3	QTR	TPT	V..N
11-M086	11	2005-10-09 09:19:07	23.4	QTR	TPT	V..N
11-M086	11	2005-10-09 09:29:07	23.4	QTR	TPT	V..N
11-M086	11	2005-10-09 09:39:07	23.3	QTR	TPT	V..N
11-M086	11	2005-10-09 09:49:07	23.3	QTR	TPT	V..N
11-M086	11	2005-10-09 09:59:07	23.2	QTR	TPT	V..N
11-M086	11	2005-10-09 10:09:07	23.2	QTR	TPT	V..N
11-M086	11	2005-10-09 10:19:07	23.2	QTR	TPT	V..N
11-M086	11	2005-10-09 10:29:07	23.2	QTR	TPT	V..N
11-M086	11	2005-10-09 10:39:07	22.9	QTR	TPT	V..N
11-M086	11	2005-10-09 10:49:07	22.7	QTR	TPT	V..N
11-M086	11	2005-10-09 10:59:07	22.4	QTR	TPT	V..N
11-M086	11	2005-10-09 11:09:07	22.3	QTR	TPT	V..N
11-M086	11	2005-10-09 11:19:07	22.3	QTR	TPT	V..N
11-M086	11	2005-10-09 11:29:07	22.2	QTR	TPT	V..N
11-M086	11	2005-10-09 11:39:07	22.2	QTR	TPT	V..N
11-M086	11	2005-10-09 11:49:07	22.3	QTR	TPT	V..N
11-M086	11	2005-10-09 11:59:07	22.2	QTR	TPT	V..N
11-M086	11	2005-10-09 12:09:07	22.2	QTR	TPT	V..N
11-M086	11	2005-10-09 12:19:07	22.3	QTR	TPT	V..N
11-M086	11	2005-10-09 12:29:07	22.3	QTR	TPT	V..N
11-M086	11	2005-10-09 12:39:07	22.3	QTR	TPT	V..N
11-M086	11	2005-10-09 12:49:07	22.3	QTR	TPT	V..N
11-M086	11	2005-10-09 12:59:07	22.2	QTR	TPT	V..N
11-M086	11	2005-10-09 13:09:07	22.3	QTR	TPT	V..N
11-M086	11	2005-10-09 13:19:07	22.3	QTR	TPT	V..N
11-M086	11	2005-10-09 13:29:07	22.3	QTR	TPT	V..N
11-M086	11	2005-10-09 13:39:07	22.3	QTR	TPT	V..N
11-M086	11	2005-10-09 13:49:07	22.3	QTR	TPT	V..N
11-M086	11	2005-10-09 13:59:07	22.4	QTR	TPT	V..N
11-M086	11	2005-10-09 14:09:07	22.5	QTR	TPT	V..N
11-M086	11	2005-10-09 14:19:07	22.6	QTR	TPT	V..N
11-M086	11	2005-10-09 14:29:07	22.6	QTR	TPT	V..N
11-M086	11	2005-10-09 14:39:07	22.7	QTR	TPT	V..N
11-M086	11	2005-10-09 14:49:07	22.7	QTR	TPT	V..N
11-M086	11	2005-10-09 14:59:07	22.7	QTR	TPT	V..N
11-M086	11	2005-10-09 15:09:07	22.7	QTR	TPT	V..N
11-M086	11	2005-10-09 15:19:07	22.7	QTR	TPT	V..N
11-M086	11	2005-10-09 15:29:07	22.7	QTR	TPT	V..N
11-M086	11	2005-10-09 15:39:07	22.7	QTR	TPT	V..N
11-M086	11	2005-10-09 15:49:07	22.7	QTR	TPT	V..N
11-M086	11	2005-10-09 15:59:07	22.7	QTR	TPT	V..N
11-M086	11	2005-10-09 16:09:07	22.7	QTR	TPT	V..N
11-M086	11	2005-10-09 16:19:07	22.7	QTR	TPT	V..N
11-M086	11	2005-10-09 16:29:07	22.7	QTR	TPT	V..N
11-M086	11	2005-10-09 16:39:07	22.7	QTR	TPT	V..N
11-M086	11	2005-10-09 16:49:07	22.6	QTR	TPT	V..N
11-M086	11	2005-10-09 16:59:07	22.6	QTR	TPT	V..N
11-M086	11	2005-10-09 17:09:07	22.6	QTR	TPT	V..N
11-M086	11	2005-10-09 17:19:07	22.6	QTR	TPT	V..N
11-M086	11	2005-10-09 17:29:07	22.6	QTR	TPT	V..N
11-M086	11	2005-10-09 17:39:07	22.6	QTR	TPT	V..N
11-M086	11	2005-10-09 17:49:07	22.6	QTR	TPT	V..N
11-M086	11	2005-10-09 17:59:07	22.6	QTR	TPT	V..N
11-M086	11	2005-10-09 18:09:07	22.6	QTR	TPT	V..N
11-M086	11	2005-10-09 18:19:07	22.6	QTR	TPT	V..N
11-M086	11	2005-10-09 18:29:07	22.6	QTR	TPT	V..N
11-M086	11	2005-10-09 18:39:07	22.6	QTR	TPT	V..N
11-M086	11	2005-10-09 18:49:07	22.6	QTR	TPT	V..N
11-M086	11	2005-10-09 18:59:07	22.6	QTR	TPT	V..N
11-M086	11	2005-10-09 19:09:07	22.6	QTR	TPT	V..N
11-M086	11	2005-10-09 19:19:07	22.6	QTR	TPT	V..N
11-M086	11	2005-10-09 19:29:07	22.6	QTR	TPT	V..N
11-M086	11	2005-10-09 19:39:07	22.6	QTR	TPT	V..N
11-M086	11	2005-10-09 19:49:07	22.6	QTR	TPT	V..N
11-M086	11	2005-10-09 19:59:07	22.5	QTR	TPT	V..N
11-M086	11	2005-10-09 20:09:07	22.5	QTR	TPT	V..N
11-M086	11	2005-10-09 20:19:07	22.5	QTR	TPT	V..N
11-M086	11	2005-10-09 20:29:07	22.5	QTR	TPT	V..N
11-M086	11	2005-10-09 20:39:07	22.5	QTR	TPT	V..N
11-M086	11	2005-10-09 20:49:07	22.5	QTR	TPT	V..N
11-M086	11	2005-10-09 20:59:07	22.5	QTR	TPT	V..N
11-M086	11	2005-10-09 21:09:07	22.5	QTR	TPT	V..N
11-M086	11	2005-10-09 21:19:07	22.5	QTR	TPT	V..N
11-M086	11	2005-10-09 21:29:07	22.4	QTR	TPT	V..N
11-M086	11	2005-10-09 21:39:07	22.4	QTR	TPT	V..N
11-M086	11	2005-10-09 21:49:07	22.4	QTR	TPT	V..N
11-M086	11	2005-10-09 21:59:07	22.4	QTR	TPT	V..N
11-M086	11	2005-10-09 22:09:07	22.4	QTR	TPT	V..N
11-M086	11	2005-10-09 22:19:07	22.4	QTR	TPT	V..N
11-M086	11	2005-10-09 22:29:07	22.4	QTR	TPT	V..N
11-M086	11	2005-10-09 22:39:07	22.5	QTR	TPT	V..N
11-M086	11	2005-10-09 22:49:07	22.5	QTR	TPT	V..N
11-M086	11	2005-10-09 22:59:07	22.5	QTR	TPT	V..N
11-M086	11	2005-10-09 23:09:07	22.7	QTR	TPT	V..N
11-M086	11	2005-10-09 23:19:07	22.8	QTR	TPT	V..N
11-M086	11	2005-10-09 23:29:07	22.9	QTR	TPT	V..N
11-M086	11	2005-10-09 23:39:07	22.9	QTR	TPT	V..N
11-M086	11	2005-10-09 23:49:07	22.9	QTR	TPT	V..N
11-M086	11	2005-10-09 23:59:07	22.9	QTR	TPT	V..N
11-M086	11	2005-10-10 00:09:07	22.9	QTR	TPT	V..N
11-M086	11	2005-10-10 00:19:07	22.9	QTR	TPT	V..N
11-M086	11	2005-10-10 00:29:07	23	QTR	TPT	V..N
11-M086	11	2005-10-10 00:39:07	23	QTR	TPT	V..N
11-M086	11	2005-10-10 00:49:07	23	QTR	TPT	V..N
11-M086	11	2005-10-10 00:59:07	23	QTR	TPT	V..N
11-M086	11	2005-10-10 01:09:07	22.9	QTR	TPT	V..N
11-M086	11	2005-10-10 01:19:07	23	QTR	TPT	V..N
11-M086	11	2005-10-10 01:29:07	23	QTR	TPT	V..N
11-M086	11	2005-10-10 01:39:07	23	QTR	TPT	V..N
11-M086	11	2005-10-10 01:49:07	23	QTR	TPT	V..N
11-M086	11	2005-10-10 01:59:07	23	QTR	TPT	V..N
11-M086	11	2005-10-10 02:09:07	23	QTR	TPT	V..N
11-M086	11	2005-10-10 02:19:07	23	QTR	TPT	V..N
11-M086	11	2005-10-10 02:29:07	23	QTR	TPT	V..N
11-M086	11	2005-10-10 02:39:07	23	QTR	TPT	V..N
11-M086	11	2005-10-10 02:49:07	23	QTR	TPT	V..N
11-M086	11	2005-10-10 02:59:07	23.1	QTR	TPT	V..N
11-M086	11	2005-10-10 03:09:07	23.1	QTR	TPT	V..N
11-M086	11	2005-10-10 03:19:07	23.1	QTR	TPT	V..N
11-M086	11	2005-10-10 03:29:07	23.1	QTR	TPT	V..N
11-M086	11	2005-10-10 03:39:07	23.1	QTR	TPT	V..N
11-M086	11	2005-10-10 03:49:07	23.1	QTR	TPT	V..N
11-M086	11	2005-10-10 03:59:07	23.1	QTR	TPT	V..N
11-M086	11	2005-10-10 04:09:07	23.1	QTR	TPT	V..N
11-M086	11	2005-10-10 04:19:07	23.1	QTR	TPT	V..N
11-M086	11	2005-10-10 04:29:07	23.1	QTR	TPT	V..N
11-M086	11	2005-10-10 04:39:07	23.1	QTR	TPT	V..N
11-M086	11	2005-10-10 04:49:07	23.1	QTR	TPT	V..N
11-M086	11	2005-10-10 04:59:07	23.1	QTR	TPT	V..N
11-M086	11	2005-10-10 05:09:07	23.1	QTR	TPT	V..N
11-M086	11	2005-10-10 05:19:07	23.1	QTR	TPT	V..N
11-M086	11	2005-10-10 05:29:07	23.1	QTR	TPT	V..N
11-M086	11	2005-10-10 05:39:07	23.1	QTR	TPT	V..N
11-M086	11	2005-10-10 05:49:07	23.1	QTR	TPT	V..N
11-M086	11	2005-10-10 05:59:07	23.1	QTR	TPT	V..N
11-M086	11	2005-10-10 06:09:07	23.1	QTR	TPT	V..N
11-M086	11	2005-10-10 06:19:07	23.1	QTR	TPT	V..N
11-M086	11	2005-10-10 06:29:07	23.1	QTR	TPT	V..N
11-M086	11	2005-10-10 06:39:07	23.1	QTR	TPT	V..N
11-M086	11	2005-10-10 06:49:07	23.1	QTR	TPT	V..N
11-M086	11	2005-10-10 06:59:07	23.1	QTR	TPT	V..N
11-M086	11	2005-10-10 07:09:07	22.7	QTR	TPT	V..N
11-M086	11	2005-10-10 07:19:07	22.2	QTR	TPT	V..N
11-M086	11	2005-10-10 07:29:07	21.7	QTR	TPT	V..N
11-M086	11	2005-10-10 07:39:07	21.4	QTR	TPT	V..N
11-M086	11	2005-10-10 07:49:07	21.2	QTR	TPT	V..N
11-M086	11	2005-10-10 07:59:07	21.1	QTR	TPT	V..N
11-M086	11	2005-10-10 08:09:07	20.9	QTR	TPT	V..N
11-M086	11	2005-10-10 08:19:07	20.8	QTR	TPT	V..N
11-M086	11	2005-10-10 08:29:07	21	QTR	TPT	V..N
11-M086	11	2005-10-10 08:39:07	21.3	QTR	TPT	V..N
11-M086	11	2005-10-10 08:49:07	21.5	QTR	TPT	V..N
11-M086	11	2005-10-10 08:59:07	21.6	QTR	TPT	V..N
11-M086	11	2005-10-10 09:09:07	21.6	QTR	TPT	V..N
11-M086	11	2005-10-10 09:19:07	21.7	QTR	TPT	V..N
11-M086	11	2005-10-10 09:29:07	21.8	QTR	TPT	V..N
11-M086	11	2005-10-10 09:39:07	21.7	QTR	TPT	V..N
11-M086	11	2005-10-10 09:49:07	21.8	QTR	TPT	V..N
11-M086	20	2005-10-03 11:02:56	20.5	HYG	TPT	V..N
11-M086	20	2005-10-03 11:12:56	20.69	HYG	TPT	V..N
11-M086	20	2005-10-03 11:22:56	21.75	HYG	TPT	V..N
11-M086	20	2005-10-03 11:32:56	21	HYG	TPT	V..N
11-M086	20	2005-10-03 11:42:56	20.44	HYG	TPT	V..N
11-M086	20	2005-10-03 11:52:56	20.31	HYG	TPT	V..N
11-M086	20	2005-10-03 12:02:56	20.19	HYG	TPT	V..N
11-M086	20	2005-10-03 12:12:56	20.06	HYG	TPT	V..N
11-M086	20	2005-10-03 12:22:56	19.88	HYG	TPT	V..N
11-M086	20	2005-10-03 12:32:56	19.81	HYG	TPT	V..N
11-M086	20	2005-10-03 12:42:56	19.81	HYG	TPT	V..N
11-M086	20	2005-10-03 12:52:56	20.13	HYG	TPT	V..N
11-M086	20	2005-10-03 13:02:56	20.88	HYG	TPT	V..N
11-M086	20	2005-10-03 13:12:56	21.31	HYG	TPT	V..N
11-M086	20	2005-10-03 13:22:56	21.56	HYG	TPT	V..N
11-M086	20	2005-10-03 13:32:56	21.5	HYG	TPT	V..N
11-M086	20	2005-10-03 13:42:56	21.38	HYG	TPT	V..N
11-M086	20	2005-10-03 13:52:56	21.25	HYG	TPT	V..N
11-M086	20	2005-10-03 14:02:56	21.19	HYG	TPT	V..N
11-M086	20	2005-10-03 14:12:56	21.06	HYG	TPT	V..N
11-M086	20	2005-10-03 14:22:56	21	HYG	TPT	V..N
11-M086	20	2005-10-03 14:32:56	20.94	HYG	TPT	V..N
11-M086	20	2005-10-03 14:42:56	20.88	HYG	TPT	V..N
11-M086	20	2005-10-03 14:52:56	20.81	HYG	TPT	V..N
11-M086	20	2005-10-03 15:02:56	20.75	HYG	TPT	V..N
11-M086	20	2005-10-03 15:12:56	20.75	HYG	TPT	V..N
11-M086	20	2005-10-03 15:22:56	20.69	HYG	TPT	V..N
11-M086	20	2005-10-03 15:32:56	20.69	HYG	TPT	V..N
11-M086	20	2005-10-03 15:42:56	20.69	HYG	TPT	V..N
11-M086	20	2005-10-03 15:52:56	20.63	HYG	TPT	V..N
11-M086	20	2005-10-03 16:02:56	20.63	HYG	TPT	V..N
11-M086	20	2005-10-03 16:12:56	20.69	HYG	TPT	V..N
11-M086	20	2005-10-03 16:22:56	20.63	HYG	TPT	V..N
11-M086	20	2005-10-03 16:32:56	20.63	HYG	TPT	V..N
11-M086	20	2005-10-03 16:42:56	20.56	HYG	TPT	V..N
11-M086	20	2005-10-03 16:52:56	20.56	HYG	TPT	V..N
11-M086	20	2005-10-03 17:02:56	20.56	HYG	TPT	V..N
11-M086	20	2005-10-03 17:12:56	20.56	HYG	TPT	V..N
11-M086	20	2005-10-03 17:22:56	20.56	HYG	TPT	V..N
11-M086	20	2005-10-03 17:32:56	20.75	HYG	TPT	V..N
11-M086	20	2005-10-03 17:42:56	20.94	HYG	TPT	V..N
11-M086	20	2005-10-03 17:52:56	20.94	HYG	TPT	V..N
11-M086	20	2005-10-03 18:02:56	20.94	HYG	TPT	V..N
11-M086	20	2005-10-03 18:12:56	21	HYG	TPT	V..N
11-M086	20	2005-10-03 18:22:56	21	HYG	TPT	V..N
11-M086	20	2005-10-03 18:32:56	21.06	HYG	TPT	V..N
11-M086	20	2005-10-03 18:42:56	21.13	HYG	TPT	V..N
11-M086	20	2005-10-03 18:52:56	21.19	HYG	TPT	V..N
11-M086	20	2005-10-03 19:02:56	21.25	HYG	TPT	V..N
11-M086	20	2005-10-03 19:12:56	21.31	HYG	TPT	V..N
11-M086	20	2005-10-03 19:22:56	21.38	HYG	TPT	V..N
11-M086	20	2005-10-03 19:32:56	21.44	HYG	TPT	V..N
11-M086	20	2005-10-03 19:42:56	21.44	HYG	TPT	V..N
11-M086	20	2005-10-03 19:52:56	21.38	HYG	TPT	V..N
11-M086	20	2005-10-03 20:02:56	21.25	HYG	TPT	V..N
11-M086	20	2005-10-03 20:12:56	21.19	HYG	TPT	V..N
11-M086	20	2005-10-03 20:22:56	21.13	HYG	TPT	V..N
11-M086	20	2005-10-03 20:32:56	21.06	HYG	TPT	V..N
11-M086	20	2005-10-03 20:42:56	21.06	HYG	TPT	V..N
11-M086	20	2005-10-03 20:52:56	21	HYG	TPT	V..N
11-M086	20	2005-10-03 21:02:56	21	HYG	TPT	V..N
11-M086	20	2005-10-03 21:12:56	21	HYG	TPT	V..N
11-M086	20	2005-10-03 21:22:56	21	HYG	TPT	V..N
11-M086	20	2005-10-03 21:32:56	21	HYG	TPT	V..N
11-M086	20	2005-10-03 21:42:56	21	HYG	TPT	V..N
11-M086	20	2005-10-03 21:52:56	21	HYG	TPT	V..N
11-M086	20	2005-10-03 22:02:56	21	HYG	TPT	V..N
11-M086	20	2005-10-03 22:12:56	20.94	HYG	TPT	V..N
11-M086	20	2005-10-03 22:22:56	20.94	HYG	TPT	V..N
11-M086	20	2005-10-03 22:32:56	20.94	HYG	TPT	V..N
11-M086	20	2005-10-03 22:42:56	21	HYG	TPT	V..N
11-M086	20	2005-10-03 22:52:56	21.06	HYG	TPT	V..N
11-M086	20	2005-10-03 23:02:56	21.06	HYG	TPT	V..N
11-M086	20	2005-10-03 23:12:56	21.06	HYG	TPT	V..N
11-M086	20	2005-10-03 23:22:56	21.06	HYG	TPT	V..N
11-M086	20	2005-10-03 23:32:56	21.06	HYG	TPT	V..N
11-M086	20	2005-10-03 23:42:56	21.13	HYG	TPT	V..N
11-M086	20	2005-10-03 23:52:56	21.06	HYG	TPT	V..N
11-M086	20	2005-10-04 00:02:56	21	HYG	TPT	V..N
11-M086	20	2005-10-04 00:12:56	21	HYG	TPT	V..N
11-M086	20	2005-10-04 00:22:56	21	HYG	TPT	V..N
11-M086	20	2005-10-04 00:32:56	21.06	HYG	TPT	V..N
11-M086	20	2005-10-04 00:42:56	21.06	HYG	TPT	V..N
11-M086	20	2005-10-04 00:52:56	21.06	HYG	TPT	V..N
11-M086	20	2005-10-04 01:02:56	21.13	HYG	TPT	V..N
11-M086	20	2005-10-04 01:12:56	21.13	HYG	TPT	V..N
11-M086	20	2005-10-04 01:22:56	21.13	HYG	TPT	V..N
11-M086	20	2005-10-04 01:32:56	21.06	HYG	TPT	V..N
11-M086	20	2005-10-04 01:42:56	21.06	HYG	TPT	V..N
11-M086	20	2005-10-04 01:52:56	21.06	HYG	TPT	V..N
11-M086	20	2005-10-04 02:02:56	21.06	HYG	TPT	V..N
11-M086	20	2005-10-04 02:12:56	21.06	HYG	TPT	V..N
11-M086	20	2005-10-04 02:22:56	21.06	HYG	TPT	V..N
11-M086	20	2005-10-04 02:32:56	21.06	HYG	TPT	V..N
11-M086	20	2005-10-04 02:42:56	21.13	HYG	TPT	V..N
11-M086	20	2005-10-04 02:52:56	21.13	HYG	TPT	V..N
11-M086	20	2005-10-04 03:02:56	21.13	HYG	TPT	V..N
11-M086	20	2005-10-04 03:12:56	21.13	HYG	TPT	V..N
11-M086	20	2005-10-04 03:22:56	21.13	HYG	TPT	V..N
11-M086	20	2005-10-04 03:32:56	21.13	HYG	TPT	V..N
11-M086	20	2005-10-04 03:42:56	21.13	HYG	TPT	V..N
11-M086	20	2005-10-04 03:52:56	21.13	HYG	TPT	V..N
11-M086	20	2005-10-04 04:02:56	21.13	HYG	TPT	V..N
11-M086	20	2005-10-04 04:12:56	21.13	HYG	TPT	V..N
11-M086	20	2005-10-04 04:22:56	21.13	HYG	TPT	V..N
11-M086	20	2005-10-04 04:32:56	21.13	HYG	TPT	V..N
11-M086	20	2005-10-04 04:42:56	21.19	HYG	TPT	V..N
11-M086	20	2005-10-04 04:52:56	21.19	HYG	TPT	V..N
11-M086	20	2005-10-04 05:02:56	21.19	HYG	TPT	V..N
11-M086	20	2005-10-04 05:12:56	21.19	HYG	TPT	V..N
11-M086	20	2005-10-04 05:22:56	21.19	HYG	TPT	V..N
11-M086	20	2005-10-04 05:32:56	21.19	HYG	TPT	V..N
11-M086	20	2005-10-04 05:42:56	21.25	HYG	TPT	V..N
11-M086	20	2005-10-04 05:52:56	21.25	HYG	TPT	V..N
11-M086	20	2005-10-04 06:02:56	21.25	HYG	TPT	V..N
11-M086	20	2005-10-04 06:12:56	21.31	HYG	TPT	V..N
11-M086	20	2005-10-04 06:22:56	21.25	HYG	TPT	V..N
11-M086	20	2005-10-04 06:32:56	21.31	HYG	TPT	V..N
11-M086	20	2005-10-04 06:42:56	21.31	HYG	TPT	V..N
11-M086	20	2005-10-04 06:52:56	21.31	HYG	TPT	V..N
11-M086	20	2005-10-04 07:02:56	21.31	HYG	TPT	V..N
11-M086	20	2005-10-04 07:12:56	21.31	HYG	TPT	V..N
11-M086	20	2005-10-04 07:22:56	21.31	HYG	TPT	V..N
11-M086	20	2005-10-04 07:32:56	21.38	HYG	TPT	V..N
11-M086	20	2005-10-04 07:42:56	21.31	HYG	TPT	V..N
11-M086	20	2005-10-04 07:52:56	21.38	HYG	TPT	V..N
11-M086	20	2005-10-04 08:02:56	21.38	HYG	TPT	V..N
11-M086	20	2005-10-04 08:12:56	21.38	HYG	TPT	V..N
11-M086	20	2005-10-04 08:22:56	21.38	HYG	TPT	V..N
11-M086	20	2005-10-04 08:32:56	21.38	HYG	TPT	V..N
11-M086	20	2005-10-04 08:42:56	21.44	HYG	TPT	V..N
11-M086	20	2005-10-04 08:52:56	21.44	HYG	TPT	V..N
11-M086	20	2005-10-04 09:02:56	21.5	HYG	TPT	V..N
11-M086	20	2005-10-04 09:12:56	21.5	HYG	TPT	V..N
11-M086	20	2005-10-04 09:22:56	21.5	HYG	TPT	V..N
11-M086	20	2005-10-04 09:32:56	21.5	HYG	TPT	V..N
11-M086	20	2005-10-04 09:42:56	21.5	HYG	TPT	V..N
11-M086	20	2005-10-04 09:52:56	21.56	HYG	TPT	V..N
11-M086	20	2005-10-04 10:02:56	21.56	HYG	TPT	V..N
11-M086	20	2005-10-04 10:12:56	21.63	HYG	TPT	V..N
11-M086	20	2005-10-04 10:22:56	21.63	HYG	TPT	V..N
11-M086	20	2005-10-04 10:32:56	21.63	HYG	TPT	V..N
11-M086	20	2005-10-04 10:42:56	21.69	HYG	TPT	V..N
11-M086	20	2005-10-04 10:52:56	21.69	HYG	TPT	V..N
11-M086	20	2005-10-04 11:02:56	21.69	HYG	TPT	V..N
11-M086	20	2005-10-04 11:12:56	21.69	HYG	TPT	V..N
11-M086	20	2005-10-04 11:22:56	21.69	HYG	TPT	V..N
11-M086	20	2005-10-04 11:32:56	21.81	HYG	TPT	V..N
11-M086	20	2005-10-04 11:42:56	21.75	HYG	TPT	V..N
11-M086	20	2005-10-04 11:52:56	21.81	HYG	TPT	V..N
11-M086	20	2005-10-04 12:02:56	21.75	HYG	TPT	V..N
11-M086	20	2005-10-04 12:12:56	21.75	HYG	TPT	V..N
11-M086	20	2005-10-04 12:22:56	21.75	HYG	TPT	V..N
11-M086	20	2005-10-04 12:32:56	21.75	HYG	TPT	V..N
11-M086	20	2005-10-04 12:42:56	21.69	HYG	TPT	V..N
11-M086	20	2005-10-04 12:52:56	21.69	HYG	TPT	V..N
11-M086	20	2005-10-04 13:02:56	21.75	HYG	TPT	V..N
11-M086	20	2005-10-04 13:12:56	21.69	HYG	TPT	V..N
11-M086	20	2005-10-04 13:22:56	21.69	HYG	TPT	V..N
11-M086	20	2005-10-04 13:32:56	21.69	HYG	TPT	V..N
11-M086	20	2005-10-04 13:42:56	21.69	HYG	TPT	V..N
11-M086	20	2005-10-04 13:52:56	21.69	HYG	TPT	V..N
11-M086	20	2005-10-04 14:02:56	21.69	HYG	TPT	V..N
11-M086	20	2005-10-04 14:12:56	21.63	HYG	TPT	V..N
11-M086	20	2005-10-04 14:22:56	21.63	HYG	TPT	V..N
11-M086	20	2005-10-04 14:32:56	21.63	HYG	TPT	V..N
11-M086	20	2005-10-04 14:42:56	21.56	HYG	TPT	V..N
11-M086	20	2005-10-04 14:52:56	21.63	HYG	TPT	V..N
11-M086	20	2005-10-04 15:02:56	21.63	HYG	TPT	V..N
11-M086	20	2005-10-04 15:12:56	21.63	HYG	TPT	V..N
11-M086	20	2005-10-04 15:22:56	21.63	HYG	TPT	V..N
11-M086	20	2005-10-04 15:32:56	21.63	HYG	TPT	V..N
11-M086	20	2005-10-04 15:42:56	21.63	HYG	TPT	V..N
11-M086	20	2005-10-04 15:52:56	21.63	HYG	TPT	V..N
11-M086	20	2005-10-04 16:02:56	21.63	HYG	TPT	V..N
11-M086	20	2005-10-04 16:12:56	21.63	HYG	TPT	V..N
11-M086	20	2005-10-04 16:22:56	21.63	HYG	TPT	V..N
11-M086	20	2005-10-04 16:32:56	21.56	HYG	TPT	V..N
11-M086	20	2005-10-04 16:42:56	21.63	HYG	TPT	V..N
11-M086	20	2005-10-04 16:52:56	21.69	HYG	TPT	V..N
11-M086	20	2005-10-04 17:02:56	21.88	HYG	TPT	V..N
11-M086	20	2005-10-04 17:12:56	22	HYG	TPT	V..N
11-M086	20	2005-10-04 17:22:56	22.06	HYG	TPT	V..N
11-M086	20	2005-10-04 17:32:56	22.19	HYG	TPT	V..N
11-M086	20	2005-10-04 17:42:56	22.31	HYG	TPT	V..N
11-M086	20	2005-10-04 17:52:56	22.38	HYG	TPT	V..N
11-M086	20	2005-10-04 18:02:56	22.5	HYG	TPT	V..N
11-M086	20	2005-10-04 18:12:56	22.56	HYG	TPT	V..N
11-M086	20	2005-10-04 18:22:56	22.63	HYG	TPT	V..N
11-M086	20	2005-10-04 18:32:56	22.63	HYG	TPT	V..N
11-M086	20	2005-10-04 18:42:56	22.81	HYG	TPT	V..N
11-M086	20	2005-10-04 18:52:56	22.88	HYG	TPT	V..N
11-M086	20	2005-10-04 19:02:56	22.94	HYG	TPT	V..N
11-M086	20	2005-10-04 19:12:56	23.06	HYG	TPT	V..N
11-M086	20	2005-10-04 19:22:56	23.13	HYG	TPT	V..N
11-M086	20	2005-10-04 19:32:56	23.19	HYG	TPT	V..N
11-M086	20	2005-10-04 19:42:56	23.19	HYG	TPT	V..N
11-M086	20	2005-10-04 19:52:56	23.19	HYG	TPT	V..N
11-M086	20	2005-10-04 20:02:56	23.19	HYG	TPT	V..N
11-M086	20	2005-10-04 20:12:56	23.19	HYG	TPT	V..N
11-M086	20	2005-10-04 20:22:56	23.19	HYG	TPT	V..N
11-M086	20	2005-10-04 20:32:56	23.19	HYG	TPT	V..N
11-M086	20	2005-10-04 20:42:56	23.19	HYG	TPT	V..N
11-M086	20	2005-10-04 20:52:56	23.19	HYG	TPT	V..N
11-M086	20	2005-10-04 21:02:56	23.19	HYG	TPT	V..N
11-M086	20	2005-10-04 21:12:56	23.19	HYG	TPT	V..N
11-M086	20	2005-10-04 21:22:56	23.19	HYG	TPT	V..N
11-M086	20	2005-10-04 21:32:56	23.19	HYG	TPT	V..N
11-M086	20	2005-10-04 21:42:56	23.13	HYG	TPT	V..N
11-M086	20	2005-10-04 21:52:56	23.13	HYG	TPT	V..N
11-M086	20	2005-10-04 22:02:56	23.13	HYG	TPT	V..N
11-M086	20	2005-10-04 22:12:56	23.13	HYG	TPT	V..N
11-M086	20	2005-10-04 22:22:56	23.13	HYG	TPT	V..N
11-M086	20	2005-10-04 22:32:56	23.13	HYG	TPT	V..N
11-M086	20	2005-10-04 22:42:56	23.19	HYG	TPT	V..N
11-M086	20	2005-10-04 22:52:56	23.19	HYG	TPT	V..N
11-M086	20	2005-10-04 23:02:56	23.25	HYG	TPT	V..N
11-M086	20	2005-10-04 23:12:56	23.25	HYG	TPT	V..N
11-M086	20	2005-10-04 23:22:56	23.25	HYG	TPT	V..N
11-M086	20	2005-10-04 23:32:56	23.19	HYG	TPT	V..N
11-M086	20	2005-10-04 23:42:56	23.13	HYG	TPT	V..N
11-M086	20	2005-10-04 23:52:56	23.06	HYG	TPT	V..N
11-M086	20	2005-10-05 00:02:56	23.06	HYG	TPT	V..N
11-M086	20	2005-10-05 00:12:56	23.06	HYG	TPT	V..N
11-M086	20	2005-10-05 00:22:56	23.06	HYG	TPT	V..N
11-M086	20	2005-10-05 00:32:56	23	HYG	TPT	V..N
11-M086	20	2005-10-05 00:42:56	23	HYG	TPT	V..N
11-M086	20	2005-10-05 00:52:56	22.88	HYG	TPT	V..N
11-M086	20	2005-10-05 01:02:56	22.75	HYG	TPT	V..N
11-M086	20	2005-10-05 01:12:56	22.63	HYG	TPT	V..N
11-M086	20	2005-10-05 01:22:56	22.63	HYG	TPT	V..N
11-M086	20	2005-10-05 01:32:56	22.63	HYG	TPT	V..N
11-M086	20	2005-10-05 01:42:56	22.56	HYG	TPT	V..N
11-M086	20	2005-10-05 01:52:56	22.56	HYG	TPT	V..N
11-M086	20	2005-10-05 02:02:56	22.5	HYG	TPT	V..N
11-M086	20	2005-10-05 02:12:56	22.5	HYG	TPT	V..N
11-M086	20	2005-10-05 02:22:56	22.44	HYG	TPT	V..N
11-M086	20	2005-10-05 02:32:56	22.44	HYG	TPT	V..N
11-M086	20	2005-10-05 02:42:56	22.44	HYG	TPT	V..N
11-M086	20	2005-10-05 02:52:56	22.38	HYG	TPT	V..N
11-M086	20	2005-10-05 03:02:56	22.38	HYG	TPT	V..N
11-M086	20	2005-10-05 03:12:56	22.38	HYG	TPT	V..N
11-M086	20	2005-10-05 03:22:56	22.38	HYG	TPT	V..N
11-M086	20	2005-10-05 03:32:56	22.38	HYG	TPT	V..N
11-M086	20	2005-10-05 03:42:56	22.38	HYG	TPT	V..N
11-M086	20	2005-10-05 03:52:56	22.38	HYG	TPT	V..N
11-M086	20	2005-10-05 04:02:56	22.38	HYG	TPT	V..N
11-M086	20	2005-10-05 04:12:56	22.38	HYG	TPT	V..N
11-M086	20	2005-10-05 04:22:56	22.31	HYG	TPT	V..N
11-M086	20	2005-10-05 04:32:56	22.31	HYG	TPT	V..N
11-M086	20	2005-10-05 04:42:56	22.31	HYG	TPT	V..N
11-M086	20	2005-10-05 04:52:56	22.31	HYG	TPT	V..N
11-M086	20	2005-10-05 05:02:56	22.31	HYG	TPT	V..N
11-M086	20	2005-10-05 05:12:56	22.31	HYG	TPT	V..N
11-M086	20	2005-10-05 05:22:56	22.38	HYG	TPT	V..N
11-M086	20	2005-10-05 05:32:56	22.38	HYG	TPT	V..N
11-M086	20	2005-10-05 05:42:56	22.38	HYG	TPT	V..N
11-M086	20	2005-10-05 05:52:56	22.38	HYG	TPT	V..N
11-M086	20	2005-10-05 06:02:56	22.31	HYG	TPT	V..N
11-M086	20	2005-10-05 06:12:56	22.38	HYG	TPT	V..N
11-M086	20	2005-10-05 06:22:56	22.31	HYG	TPT	V..N
11-M086	20	2005-10-05 06:32:56	22.31	HYG	TPT	V..N
11-M086	20	2005-10-05 06:42:56	22.31	HYG	TPT	V..N
11-M086	20	2005-10-05 06:52:56	22.38	HYG	TPT	V..N
11-M086	20	2005-10-05 07:02:56	22.31	HYG	TPT	V..N
11-M086	20	2005-10-05 07:12:56	22.31	HYG	TPT	V..N
11-M086	20	2005-10-05 07:22:56	22.31	HYG	TPT	V..N
11-M086	20	2005-10-05 07:32:56	22.31	HYG	TPT	V..N
11-M086	20	2005-10-05 07:42:56	22.25	HYG	TPT	V..N
11-M086	20	2005-10-05 07:52:56	22.31	HYG	TPT	V..N
11-M086	20	2005-10-05 08:02:56	22.31	HYG	TPT	V..N
11-M086	20	2005-10-05 08:12:56	22.31	HYG	TPT	V..N
11-M086	20	2005-10-05 08:22:56	22.38	HYG	TPT	V..N
11-M086	20	2005-10-05 08:32:56	22.31	HYG	TPT	V..N
11-M086	20	2005-10-05 08:42:56	22.38	HYG	TPT	V..N
11-M086	20	2005-10-05 08:52:56	22.38	HYG	TPT	V..N
11-M086	20	2005-10-05 09:02:56	22.44	HYG	TPT	V..N
11-M086	20	2005-10-05 09:12:56	22.5	HYG	TPT	V..N
11-M086	20	2005-10-05 09:22:56	22.56	HYG	TPT	V..N
11-M086	20	2005-10-05 09:32:56	22.56	HYG	TPT	V..N
11-M086	20	2005-10-05 09:42:56	22.63	HYG	TPT	V..N
11-M086	20	2005-10-05 09:52:56	22.63	HYG	TPT	V..N
11-M086	20	2005-10-05 10:02:56	22.69	HYG	TPT	V..N
11-M086	20	2005-10-05 10:12:56	22.69	HYG	TPT	V..N
11-M086	20	2005-10-05 10:22:56	22.75	HYG	TPT	V..N
11-M086	20	2005-10-05 10:32:56	22.75	HYG	TPT	V..N
11-M086	20	2005-10-05 10:42:56	22.75	HYG	TPT	V..N
11-M086	20	2005-10-05 10:52:56	22.75	HYG	TPT	V..N
11-M086	20	2005-10-05 11:02:56	22.63	HYG	TPT	V..N
11-M086	20	2005-10-05 11:12:56	22.5	HYG	TPT	V..N
11-M086	20	2005-10-05 11:22:56	22.5	HYG	TPT	V..N
11-M086	20	2005-10-05 11:32:56	22.44	HYG	TPT	V..N
11-M086	20	2005-10-05 11:42:56	22.38	HYG	TPT	V..N
11-M086	20	2005-10-05 11:52:56	22.44	HYG	TPT	V..N
11-M086	20	2005-10-05 12:02:56	22.38	HYG	TPT	V..N
11-M086	20	2005-10-05 12:12:56	22.5	HYG	TPT	V..N
11-M086	20	2005-10-05 12:22:56	22.69	HYG	TPT	V..N
11-M086	20	2005-10-05 12:32:56	22.94	HYG	TPT	V..N
11-M086	20	2005-10-05 12:42:56	23.06	HYG	TPT	V..N
11-M086	20	2005-10-05 12:52:56	23.19	HYG	TPT	V..N
11-M086	20	2005-10-05 13:02:56	23.19	HYG	TPT	V..N
11-M086	20	2005-10-05 13:12:56	23.31	HYG	TPT	V..N
11-M086	20	2005-10-05 13:22:56	23.31	HYG	TPT	V..N
11-M086	20	2005-10-05 13:32:56	23.31	HYG	TPT	V..N
11-M086	20	2005-10-05 13:42:56	23.25	HYG	TPT	V..N
11-M086	20	2005-10-05 13:52:56	23.25	HYG	TPT	V..N
11-M086	20	2005-10-05 14:02:56	23.25	HYG	TPT	V..N
11-M086	20	2005-10-05 14:12:56	23.25	HYG	TPT	V..N
11-M086	20	2005-10-05 14:22:56	23.25	HYG	TPT	V..N
11-M086	20	2005-10-05 14:32:56	23.31	HYG	TPT	V..N
11-M086	20	2005-10-05 14:42:56	23.25	HYG	TPT	V..N
11-M086	20	2005-10-05 14:52:56	23.19	HYG	TPT	V..N
11-M086	20	2005-10-05 15:02:56	23.13	HYG	TPT	V..N
11-M086	20	2005-10-05 15:12:56	23.06	HYG	TPT	V..N
11-M086	20	2005-10-05 15:22:56	23	HYG	TPT	V..N
11-M086	20	2005-10-05 15:32:56	23	HYG	TPT	V..N
11-M086	20	2005-10-05 15:42:56	23	HYG	TPT	V..N
11-M086	20	2005-10-05 15:52:56	22.88	HYG	TPT	V..N
11-M086	20	2005-10-05 16:02:56	22.81	HYG	TPT	V..N
11-M086	20	2005-10-05 16:12:56	22.75	HYG	TPT	V..N
11-M086	20	2005-10-05 16:22:56	22.69	HYG	TPT	V..N
11-M086	20	2005-10-05 16:32:56	22.63	HYG	TPT	V..N
11-M086	20	2005-10-05 16:42:56	22.56	HYG	TPT	V..N
11-M086	20	2005-10-05 16:52:56	22.5	HYG	TPT	V..N
11-M086	20	2005-10-05 17:02:56	22.5	HYG	TPT	V..N
11-M086	20	2005-10-05 17:12:56	22.44	HYG	TPT	V..N
11-M086	20	2005-10-05 17:22:56	22.56	HYG	TPT	V..N
11-M086	20	2005-10-05 17:32:56	22.69	HYG	TPT	V..N
11-M086	20	2005-10-05 17:42:56	22.75	HYG	TPT	V..N
11-M086	20	2005-10-05 17:52:56	22.88	HYG	TPT	V..N
11-M086	20	2005-10-05 18:02:56	22.94	HYG	TPT	V..N
11-M086	20	2005-10-05 18:12:56	23.06	HYG	TPT	V..N
11-M086	20	2005-10-05 18:22:56	23.06	HYG	TPT	V..N
11-M086	20	2005-10-05 18:32:56	23.06	HYG	TPT	V..N
11-M086	20	2005-10-05 18:42:56	23.06	HYG	TPT	V..N
11-M086	20	2005-10-05 18:52:56	23.13	HYG	TPT	V..N
11-M086	20	2005-10-05 19:02:56	23.19	HYG	TPT	V..N
11-M086	20	2005-10-05 19:12:56	23.19	HYG	TPT	V..N
11-M086	20	2005-10-05 19:22:56	23.31	HYG	TPT	V..N
11-M086	20	2005-10-05 19:32:56	23.31	HYG	TPT	V..N
11-M086	20	2005-10-05 19:42:56	23.44	HYG	TPT	V..N
11-M086	20	2005-10-05 19:52:56	23.44	HYG	TPT	V..N
11-M086	20	2005-10-05 20:02:56	23.44	HYG	TPT	V..N
11-M086	20	2005-10-05 20:12:56	23.44	HYG	TPT	V..N
11-M086	20	2005-10-05 20:22:56	23.44	HYG	TPT	V..N
11-M086	20	2005-10-05 20:32:56	23.5	HYG	TPT	V..N
11-M086	20	2005-10-05 20:42:56	23.44	HYG	TPT	V..N
11-M086	20	2005-10-05 20:52:56	23.44	HYG	TPT	V..N
11-M086	20	2005-10-05 21:02:56	23.5	HYG	TPT	V..N
11-M086	20	2005-10-05 21:12:56	23.5	HYG	TPT	V..N
11-M086	20	2005-10-05 21:22:56	23.56	HYG	TPT	V..N
11-M086	20	2005-10-05 21:32:56	23.63	HYG	TPT	V..N
11-M086	20	2005-10-05 21:42:56	23.63	HYG	TPT	V..N
11-M086	20	2005-10-05 21:52:56	23.75	HYG	TPT	V..N
11-M086	20	2005-10-05 22:02:56	23.75	HYG	TPT	V..N
11-M086	20	2005-10-05 22:12:56	23.81	HYG	TPT	V..N
11-M086	20	2005-10-05 22:22:56	23.81	HYG	TPT	V..N
11-M086	20	2005-10-05 22:32:56	23.81	HYG	TPT	V..N
11-M086	20	2005-10-05 22:42:56	23.88	HYG	TPT	V..N
11-M086	20	2005-10-05 22:52:56	23.81	HYG	TPT	V..N
11-M086	20	2005-10-05 23:02:56	23.88	HYG	TPT	V..N
11-M086	20	2005-10-05 23:12:56	23.88	HYG	TPT	V..N
11-M086	20	2005-10-05 23:22:56	23.75	HYG	TPT	V..N
11-M086	20	2005-10-05 23:32:56	23.75	HYG	TPT	V..N
11-M086	20	2005-10-05 23:42:56	23.63	HYG	TPT	V..N
11-M086	20	2005-10-05 23:52:56	23.56	HYG	TPT	V..N
11-M086	20	2005-10-06 00:02:56	23.5	HYG	TPT	V..N
11-M086	20	2005-10-06 00:12:56	23.44	HYG	TPT	V..N
11-M086	20	2005-10-06 00:22:56	23.44	HYG	TPT	V..N
11-M086	20	2005-10-06 00:32:56	23.38	HYG	TPT	V..N
11-M086	20	2005-10-06 00:42:56	23.31	HYG	TPT	V..N
11-M086	20	2005-10-06 00:52:56	23.31	HYG	TPT	V..N
11-M086	20	2005-10-06 01:02:56	23.31	HYG	TPT	V..N
11-M086	20	2005-10-06 01:12:56	23.31	HYG	TPT	V..N
11-M086	20	2005-10-06 01:22:56	23.31	HYG	TPT	V..N
11-M086	20	2005-10-06 01:32:56	23.25	HYG	TPT	V..N
11-M086	20	2005-10-06 01:42:56	23.25	HYG	TPT	V..N
11-M086	20	2005-10-06 01:52:56	23.25	HYG	TPT	V..N
11-M086	20	2005-10-06 02:02:56	23.19	HYG	TPT	V..N
11-M086	20	2005-10-06 02:12:56	23.19	HYG	TPT	V..N
11-M086	20	2005-10-06 02:22:56	23.19	HYG	TPT	V..N
11-M086	20	2005-10-06 02:32:56	23.19	HYG	TPT	V..N
11-M086	20	2005-10-06 02:42:56	23.19	HYG	TPT	V..N
11-M086	20	2005-10-06 02:52:56	23.19	HYG	TPT	V..N
11-M086	20	2005-10-06 03:02:56	23.19	HYG	TPT	V..N
11-M086	20	2005-10-06 03:12:56	23.19	HYG	TPT	V..N
11-M086	20	2005-10-06 03:22:56	23.13	HYG	TPT	V..N
11-M086	20	2005-10-06 03:32:56	23.13	HYG	TPT	V..N
11-M086	20	2005-10-06 03:42:56	23.13	HYG	TPT	V..N
11-M086	20	2005-10-06 03:52:56	23.13	HYG	TPT	V..N
11-M086	20	2005-10-06 04:02:56	23.13	HYG	TPT	V..N
11-M086	20	2005-10-06 04:12:56	23.13	HYG	TPT	V..N
11-M086	20	2005-10-06 04:22:56	23.13	HYG	TPT	V..N
11-M086	20	2005-10-06 04:32:56	23.06	HYG	TPT	V..N
11-M086	20	2005-10-06 04:42:56	23.13	HYG	TPT	V..N
11-M086	20	2005-10-06 04:52:56	23.06	HYG	TPT	V..N
11-M086	20	2005-10-06 05:02:56	23.13	HYG	TPT	V..N
11-M086	20	2005-10-06 05:12:56	23.19	HYG	TPT	V..N
11-M086	20	2005-10-06 05:22:56	23.19	HYG	TPT	V..N
11-M086	20	2005-10-06 05:32:56	23.19	HYG	TPT	V..N
11-M086	20	2005-10-06 05:42:56	23.19	HYG	TPT	V..N
11-M086	20	2005-10-06 05:52:56	23.19	HYG	TPT	V..N
11-M086	20	2005-10-06 06:02:56	23.19	HYG	TPT	V..N
11-M086	20	2005-10-06 06:12:56	23.19	HYG	TPT	V..N
11-M086	20	2005-10-06 06:22:56	23.19	HYG	TPT	V..N
11-M086	20	2005-10-06 06:32:56	23.19	HYG	TPT	V..N
11-M086	20	2005-10-06 06:42:56	23.13	HYG	TPT	V..N
11-M086	20	2005-10-06 06:52:56	23.19	HYG	TPT	V..N
11-M086	20	2005-10-06 07:02:56	23.25	HYG	TPT	V..N
11-M086	20	2005-10-06 07:12:56	23.31	HYG	TPT	V..N
11-M086	20	2005-10-06 07:22:56	23.5	HYG	TPT	V..N
11-M086	20	2005-10-06 07:32:56	23.56	HYG	TPT	V..N
11-M086	20	2005-10-06 07:42:56	23.69	HYG	TPT	V..N
11-M086	20	2005-10-06 07:52:56	23.75	HYG	TPT	V..N
11-M086	20	2005-10-06 08:02:56	23.81	HYG	TPT	V..N
11-M086	20	2005-10-06 08:12:56	23.81	HYG	TPT	V..N
11-M086	20	2005-10-06 08:22:56	23.88	HYG	TPT	V..N
11-M086	20	2005-10-06 08:32:56	23.88	HYG	TPT	V..N
11-M086	20	2005-10-06 08:42:56	23.81	HYG	TPT	V..N
11-M086	20	2005-10-06 08:52:56	23.88	HYG	TPT	V..N
11-M086	20	2005-10-06 09:02:56	23.88	HYG	TPT	V..N
11-M086	20	2005-10-06 09:12:56	23.69	HYG	TPT	V..N
11-M086	20	2005-10-06 09:22:56	23.63	HYG	TPT	V..N
11-M086	20	2005-10-06 09:32:56	23.5	HYG	TPT	V..N
11-M086	20	2005-10-06 09:42:56	23.44	HYG	TPT	V..N
11-M086	20	2005-10-06 09:52:56	23.31	HYG	TPT	V..N
11-M086	20	2005-10-06 10:02:56	23.31	HYG	TPT	V..N
11-M086	20	2005-10-06 10:12:56	23.31	HYG	TPT	V..N
11-M086	20	2005-10-06 10:22:56	23.31	HYG	TPT	V..N
11-M086	20	2005-10-06 10:32:56	23.31	HYG	TPT	V..N
11-M086	20	2005-10-06 10:42:56	23.31	HYG	TPT	V..N
11-M086	20	2005-10-06 10:52:56	23.25	HYG	TPT	V..N
11-M086	20	2005-10-06 11:02:56	23.25	HYG	TPT	V..N
11-M086	20	2005-10-06 11:12:56	23.25	HYG	TPT	V..N
11-M086	20	2005-10-06 11:22:56	23.19	HYG	TPT	V..N
11-M086	20	2005-10-06 11:32:56	23.25	HYG	TPT	V..N
11-M086	20	2005-10-06 11:42:56	23.19	HYG	TPT	V..N
11-M086	20	2005-10-06 11:52:56	23.19	HYG	TPT	V..N
11-M086	20	2005-10-06 12:02:56	23.13	HYG	TPT	V..N
11-M086	20	2005-10-06 12:12:56	23.13	HYG	TPT	V..N
11-M086	20	2005-10-06 12:22:56	23.19	HYG	TPT	V..N
11-M086	20	2005-10-06 12:32:56	23.13	HYG	TPT	V..N
11-M086	20	2005-10-06 12:42:56	23.06	HYG	TPT	V..N
11-M086	20	2005-10-06 12:52:56	23.13	HYG	TPT	V..N
11-M086	20	2005-10-06 13:02:56	23.19	HYG	TPT	V..N
11-M086	20	2005-10-06 13:12:56	23.19	HYG	TPT	V..N
11-M086	20	2005-10-06 13:22:56	23.19	HYG	TPT	V..N
11-M086	20	2005-10-06 13:32:56	23.13	HYG	TPT	V..N
11-M086	20	2005-10-06 13:42:56	23.13	HYG	TPT	V..N
11-M086	20	2005-10-06 13:52:56	23.13	HYG	TPT	V..N
11-M086	20	2005-10-06 14:02:56	23.13	HYG	TPT	V..N
11-M086	20	2005-10-06 14:12:56	23.19	HYG	TPT	V..N
11-M086	20	2005-10-06 14:22:56	23.19	HYG	TPT	V..N
11-M086	20	2005-10-06 14:32:56	23.19	HYG	TPT	V..N
11-M086	20	2005-10-06 14:42:56	23.19	HYG	TPT	V..N
11-M086	20	2005-10-06 14:52:56	23.19	HYG	TPT	V..N
11-M086	20	2005-10-06 15:02:56	23.13	HYG	TPT	V..N
11-M086	20	2005-10-06 15:12:56	23.13	HYG	TPT	V..N
11-M086	20	2005-10-06 15:22:56	23.13	HYG	TPT	V..N
11-M086	20	2005-10-06 15:32:56	23.19	HYG	TPT	V..N
11-M086	20	2005-10-06 15:42:56	23.13	HYG	TPT	V..N
11-M086	20	2005-10-06 15:52:56	23.19	HYG	TPT	V..N
11-M086	20	2005-10-06 16:02:56	23.19	HYG	TPT	V..N
11-M086	20	2005-10-06 16:12:56	23.13	HYG	TPT	V..N
11-M086	20	2005-10-06 16:22:56	23.13	HYG	TPT	V..N
11-M086	20	2005-10-06 16:32:56	23.06	HYG	TPT	V..N
11-M086	20	2005-10-06 16:42:56	23.06	HYG	TPT	V..N
11-M086	20	2005-10-06 16:52:56	23	HYG	TPT	V..N
11-M086	20	2005-10-06 17:02:56	23.06	HYG	TPT	V..N
11-M086	20	2005-10-06 17:12:56	23	HYG	TPT	V..N
11-M086	20	2005-10-06 17:22:56	23	HYG	TPT	V..N
11-M086	20	2005-10-06 17:32:56	23.06	HYG	TPT	V..N
11-M086	20	2005-10-06 17:42:56	23	HYG	TPT	V..N
11-M086	20	2005-10-06 17:52:56	23	HYG	TPT	V..N
11-M086	20	2005-10-06 18:02:56	22.94	HYG	TPT	V..N
11-M086	20	2005-10-06 18:12:56	23	HYG	TPT	V..N
11-M086	20	2005-10-06 18:22:56	22.94	HYG	TPT	V..N
11-M086	20	2005-10-06 18:32:56	22.94	HYG	TPT	V..N
11-M086	20	2005-10-06 18:42:56	23.06	HYG	TPT	V..N
11-M086	20	2005-10-06 18:52:56	23.19	HYG	TPT	V..N
11-M086	20	2005-10-06 19:02:56	23.31	HYG	TPT	V..N
11-M086	20	2005-10-06 19:12:56	23.38	HYG	TPT	V..N
11-M086	20	2005-10-06 19:22:56	23.5	HYG	TPT	V..N
11-M086	20	2005-10-06 19:32:56	23.56	HYG	TPT	V..N
11-M086	20	2005-10-06 19:42:56	23.69	HYG	TPT	V..N
11-M086	20	2005-10-06 19:52:56	23.75	HYG	TPT	V..N
11-M086	20	2005-10-06 20:02:56	23.75	HYG	TPT	V..N
11-M086	20	2005-10-06 20:12:56	23.75	HYG	TPT	V..N
11-M086	20	2005-10-06 20:22:56	23.75	HYG	TPT	V..N
11-M086	20	2005-10-06 20:32:56	23.69	HYG	TPT	V..N
11-M086	20	2005-10-06 20:42:56	23.75	HYG	TPT	V..N
11-M086	20	2005-10-06 20:52:56	23.75	HYG	TPT	V..N
11-M086	20	2005-10-06 21:02:56	23.69	HYG	TPT	V..N
11-M086	20	2005-10-06 21:12:56	23.75	HYG	TPT	V..N
11-M086	20	2005-10-06 21:22:56	23.75	HYG	TPT	V..N
11-M086	20	2005-10-06 21:32:56	23.81	HYG	TPT	V..N
11-M086	20	2005-10-06 21:42:56	23.81	HYG	TPT	V..N
11-M086	20	2005-10-06 21:52:56	23.81	HYG	TPT	V..N
11-M086	20	2005-10-06 22:02:56	23.81	HYG	TPT	V..N
11-M086	20	2005-10-06 22:12:56	23.88	HYG	TPT	V..N
11-M086	20	2005-10-06 22:22:56	23.88	HYG	TPT	V..N
11-M086	20	2005-10-06 22:32:56	23.94	HYG	TPT	V..N
11-M086	20	2005-10-06 22:42:56	23.94	HYG	TPT	V..N
11-M086	20	2005-10-06 22:52:56	23.94	HYG	TPT	V..N
11-M086	20	2005-10-06 23:02:56	23.94	HYG	TPT	V..N
11-M086	20	2005-10-06 23:12:56	23.94	HYG	TPT	V..N
11-M086	20	2005-10-06 23:22:56	23.81	HYG	TPT	V..N
11-M086	20	2005-10-06 23:32:56	23.69	HYG	TPT	V..N
11-M086	20	2005-10-06 23:42:56	23.63	HYG	TPT	V..N
11-M086	20	2005-10-06 23:52:56	23.63	HYG	TPT	V..N
11-M086	20	2005-10-07 00:02:56	23.5	HYG	TPT	V..N
11-M086	20	2005-10-07 00:12:56	23.5	HYG	TPT	V..N
11-M086	20	2005-10-07 00:22:56	23.5	HYG	TPT	V..N
11-M086	20	2005-10-07 00:32:56	23.44	HYG	TPT	V..N
11-M086	20	2005-10-07 00:42:56	23.44	HYG	TPT	V..N
11-M086	20	2005-10-07 00:52:56	23.38	HYG	TPT	V..N
11-M086	20	2005-10-07 01:02:56	23.31	HYG	TPT	V..N
11-M086	20	2005-10-07 01:12:56	23.31	HYG	TPT	V..N
11-M086	20	2005-10-07 01:22:56	23.31	HYG	TPT	V..N
11-M086	20	2005-10-07 01:32:56	23.31	HYG	TPT	V..N
11-M086	20	2005-10-07 01:42:56	23.31	HYG	TPT	V..N
11-M086	20	2005-10-07 01:52:56	23.25	HYG	TPT	V..N
11-M086	20	2005-10-07 02:02:56	23.19	HYG	TPT	V..N
11-M086	20	2005-10-07 02:12:56	23.19	HYG	TPT	V..N
11-M086	20	2005-10-07 02:22:56	23.19	HYG	TPT	V..N
11-M086	20	2005-10-07 02:32:56	23.19	HYG	TPT	V..N
11-M086	20	2005-10-07 02:42:56	23.13	HYG	TPT	V..N
11-M086	20	2005-10-07 02:52:56	23.13	HYG	TPT	V..N
11-M086	20	2005-10-07 03:02:56	23.19	HYG	TPT	V..N
11-M086	20	2005-10-07 03:12:56	23.19	HYG	TPT	V..N
11-M086	20	2005-10-07 03:22:56	23.19	HYG	TPT	V..N
11-M086	20	2005-10-07 03:32:56	23.19	HYG	TPT	V..N
11-M086	20	2005-10-07 03:42:56	23.13	HYG	TPT	V..N
11-M086	20	2005-10-07 03:52:56	23.13	HYG	TPT	V..N
11-M086	20	2005-10-07 04:02:56	23.06	HYG	TPT	V..N
11-M086	20	2005-10-07 04:12:56	23.13	HYG	TPT	V..N
11-M086	20	2005-10-07 04:22:56	23.06	HYG	TPT	V..N
11-M086	20	2005-10-07 04:32:56	23.06	HYG	TPT	V..N
11-M086	20	2005-10-07 04:42:56	23.06	HYG	TPT	V..N
11-M086	20	2005-10-07 04:52:56	23.06	HYG	TPT	V..N
11-M086	20	2005-10-07 05:02:56	23.06	HYG	TPT	V..N
11-M086	20	2005-10-07 05:12:56	23.06	HYG	TPT	V..N
11-M086	20	2005-10-07 05:22:56	23.06	HYG	TPT	V..N
11-M086	20	2005-10-07 05:32:56	23.06	HYG	TPT	V..N
11-M086	20	2005-10-07 05:42:56	23.06	HYG	TPT	V..N
11-M086	20	2005-10-07 05:52:56	23.06	HYG	TPT	V..N
11-M086	20	2005-10-07 06:02:56	23.06	HYG	TPT	V..N
11-M086	20	2005-10-07 06:12:56	23.06	HYG	TPT	V..N
11-M086	20	2005-10-07 06:22:56	23.06	HYG	TPT	V..N
11-M086	20	2005-10-07 06:32:56	23.13	HYG	TPT	V..N
11-M086	20	2005-10-07 06:42:56	23.13	HYG	TPT	V..N
11-M086	20	2005-10-07 06:52:56	23.13	HYG	TPT	V..N
11-M086	20	2005-10-07 07:02:56	23.06	HYG	TPT	V..N
11-M086	20	2005-10-07 07:12:56	23.13	HYG	TPT	V..N
11-M086	20	2005-10-07 07:22:56	23.06	HYG	TPT	V..N
11-M086	20	2005-10-07 07:32:56	23.06	HYG	TPT	V..N
11-M086	20	2005-10-07 07:42:56	23.06	HYG	TPT	V..N
11-M086	20	2005-10-07 07:52:56	23.13	HYG	TPT	V..N
11-M086	20	2005-10-07 08:02:56	23.13	HYG	TPT	V..N
11-M086	20	2005-10-07 08:12:56	23.13	HYG	TPT	V..N
11-M086	20	2005-10-07 08:22:56	23.19	HYG	TPT	V..N
11-M086	20	2005-10-07 08:32:56	23.38	HYG	TPT	V..N
11-M086	20	2005-10-07 08:42:56	23.44	HYG	TPT	V..N
11-M086	20	2005-10-07 08:52:56	23.63	HYG	TPT	V..N
11-M086	20	2005-10-07 09:02:56	23.69	HYG	TPT	V..N
11-M086	20	2005-10-07 09:12:56	23.75	HYG	TPT	V..N
11-M086	20	2005-10-07 09:22:56	23.75	HYG	TPT	V..N
11-M086	20	2005-10-07 09:32:56	23.81	HYG	TPT	V..N
11-M086	20	2005-10-07 09:42:56	23.88	HYG	TPT	V..N
11-M086	20	2005-10-07 09:52:56	23.94	HYG	TPT	V..N
11-M086	20	2005-10-07 10:02:56	23.94	HYG	TPT	V..N
11-M086	20	2005-10-07 10:12:56	23.94	HYG	TPT	V..N
11-M086	20	2005-10-07 10:22:56	24.06	HYG	TPT	V..N
11-M086	20	2005-10-07 10:32:56	24	HYG	TPT	V..N
11-M086	20	2005-10-07 10:42:56	24.06	HYG	TPT	V..N
11-M086	20	2005-10-07 10:52:56	24.13	HYG	TPT	V..N
11-M086	20	2005-10-07 11:02:56	24	HYG	TPT	V..N
11-M086	20	2005-10-07 11:12:56	23.88	HYG	TPT	V..N
11-M086	20	2005-10-07 11:22:56	23.88	HYG	TPT	V..N
11-M086	20	2005-10-07 11:32:56	23.75	HYG	TPT	V..N
11-M086	20	2005-10-07 11:42:56	23.63	HYG	TPT	V..N
11-M086	20	2005-10-07 11:52:56	23.56	HYG	TPT	V..N
11-M086	20	2005-10-07 12:02:56	23.38	HYG	TPT	V..N
11-M086	20	2005-10-07 12:12:56	23.25	HYG	TPT	V..N
11-M086	20	2005-10-07 12:22:56	23.19	HYG	TPT	V..N
11-M086	20	2005-10-07 12:32:56	23.13	HYG	TPT	V..N
11-M086	20	2005-10-07 12:42:56	23.13	HYG	TPT	V..N
11-M086	20	2005-10-07 12:52:56	23.06	HYG	TPT	V..N
11-M086	20	2005-10-07 13:02:56	23.06	HYG	TPT	V..N
11-M086	20	2005-10-07 13:12:56	23.06	HYG	TPT	V..N
11-M086	20	2005-10-07 13:22:56	23.13	HYG	TPT	V..N
11-M086	20	2005-10-07 13:32:56	23.13	HYG	TPT	V..N
11-M086	20	2005-10-07 13:42:56	23.13	HYG	TPT	V..N
11-M086	20	2005-10-07 13:52:56	23.06	HYG	TPT	V..N
11-M086	20	2005-10-07 14:02:56	23.06	HYG	TPT	V..N
11-M086	20	2005-10-07 14:12:56	23.06	HYG	TPT	V..N
11-M086	20	2005-10-07 14:22:56	23.06	HYG	TPT	V..N
11-M086	20	2005-10-07 14:32:56	23.06	HYG	TPT	V..N
11-M086	20	2005-10-07 14:42:56	23.06	HYG	TPT	V..N
11-M086	20	2005-10-07 14:52:56	23.06	HYG	TPT	V..N
11-M086	20	2005-10-07 15:02:56	23.06	HYG	TPT	V..N
11-M086	20	2005-10-07 15:12:56	23	HYG	TPT	V..N
11-M086	20	2005-10-07 15:22:56	23	HYG	TPT	V..N
11-M086	20	2005-10-07 15:32:56	23	HYG	TPT	V..N
11-M086	20	2005-10-07 15:42:56	22.94	HYG	TPT	V..N
11-M086	20	2005-10-07 15:52:56	22.94	HYG	TPT	V..N
11-M086	20	2005-10-07 16:02:56	22.94	HYG	TPT	V..N
11-M086	20	2005-10-07 16:12:56	22.94	HYG	TPT	V..N
11-M086	20	2005-10-07 16:22:56	23.06	HYG	TPT	V..N
11-M086	20	2005-10-07 16:32:56	23.19	HYG	TPT	V..N
11-M086	20	2005-10-07 16:42:56	23.31	HYG	TPT	V..N
11-M086	20	2005-10-07 16:52:56	23.44	HYG	TPT	V..N
11-M086	20	2005-10-07 17:02:56	23.56	HYG	TPT	V..N
11-M086	20	2005-10-07 17:12:56	23.63	HYG	TPT	V..N
11-M086	20	2005-10-07 17:22:56	23.75	HYG	TPT	V..N
11-M086	20	2005-10-07 17:32:56	23.81	HYG	TPT	V..N
11-M086	20	2005-10-07 17:42:56	23.88	HYG	TPT	V..N
11-M086	20	2005-10-07 17:52:56	23.88	HYG	TPT	V..N
11-M086	20	2005-10-07 18:02:56	23.88	HYG	TPT	V..N
11-M086	20	2005-10-07 18:12:56	23.88	HYG	TPT	V..N
11-M086	20	2005-10-07 18:22:56	23.88	HYG	TPT	V..N
11-M086	20	2005-10-07 18:32:56	23.94	HYG	TPT	V..N
11-M086	20	2005-10-07 18:42:56	24	HYG	TPT	V..N
11-M086	20	2005-10-07 18:52:56	24	HYG	TPT	V..N
11-M086	20	2005-10-07 19:02:56	24.06	HYG	TPT	V..N
11-M086	20	2005-10-07 19:12:56	24.13	HYG	TPT	V..N
11-M086	20	2005-10-07 19:22:56	24.13	HYG	TPT	V..N
11-M086	20	2005-10-07 19:32:56	24.19	HYG	TPT	V..N
11-M086	20	2005-10-07 19:42:56	24.25	HYG	TPT	V..N
11-M086	20	2005-10-07 19:52:56	24.25	HYG	TPT	V..N
11-M086	20	2005-10-07 20:02:56	24.31	HYG	TPT	V..N
11-M086	20	2005-10-07 20:12:56	24.31	HYG	TPT	V..N
11-M086	20	2005-10-07 20:22:56	24.44	HYG	TPT	V..N
11-M086	20	2005-10-07 20:32:56	24.5	HYG	TPT	V..N
11-M086	20	2005-10-07 20:42:56	24.56	HYG	TPT	V..N
11-M086	20	2005-10-07 20:52:56	24.63	HYG	TPT	V..N
11-M086	20	2005-10-07 21:02:56	24.69	HYG	TPT	V..N
11-M086	20	2005-10-07 21:12:56	24.69	HYG	TPT	V..N
11-M086	20	2005-10-07 21:22:56	24.69	HYG	TPT	V..N
11-M086	20	2005-10-07 21:32:56	24.81	HYG	TPT	V..N
11-M086	20	2005-10-07 21:42:56	24.81	HYG	TPT	V..N
11-M086	20	2005-10-07 21:52:56	24.81	HYG	TPT	V..N
11-M086	20	2005-10-07 22:02:56	24.81	HYG	TPT	V..N
11-M086	20	2005-10-07 22:12:56	24.81	HYG	TPT	V..N
11-M086	20	2005-10-07 22:22:56	24.88	HYG	TPT	V..N
11-M086	20	2005-10-07 22:32:56	24.88	HYG	TPT	V..N
11-M086	20	2005-10-07 22:42:56	24.88	HYG	TPT	V..N
11-M086	20	2005-10-07 22:52:56	24.88	HYG	TPT	V..N
11-M086	20	2005-10-07 23:02:56	24.88	HYG	TPT	V..N
11-M086	20	2005-10-07 23:12:56	24.75	HYG	TPT	V..N
11-M086	20	2005-10-07 23:22:56	24.63	HYG	TPT	V..N
11-M086	20	2005-10-07 23:32:56	24.44	HYG	TPT	V..N
11-M086	20	2005-10-07 23:42:56	24.38	HYG	TPT	V..N
11-M086	20	2005-10-07 23:52:56	24.25	HYG	TPT	V..N
11-M086	20	2005-10-08 00:02:56	24.19	HYG	TPT	V..N
11-M086	20	2005-10-08 00:12:56	24.13	HYG	TPT	V..N
11-M086	20	2005-10-08 00:22:56	24.06	HYG	TPT	V..N
11-M086	20	2005-10-08 00:32:56	24	HYG	TPT	V..N
11-M086	20	2005-10-08 00:42:56	24	HYG	TPT	V..N
11-M086	20	2005-10-08 00:52:56	23.88	HYG	TPT	V..N
11-M086	20	2005-10-08 01:02:56	23.81	HYG	TPT	V..N
11-M086	20	2005-10-08 01:12:56	23.81	HYG	TPT	V..N
11-M086	20	2005-10-08 01:22:56	23.75	HYG	TPT	V..N
11-M086	20	2005-10-08 01:32:56	23.75	HYG	TPT	V..N
11-M086	20	2005-10-08 01:42:56	23.69	HYG	TPT	V..N
11-M086	20	2005-10-08 01:52:56	23.69	HYG	TPT	V..N
11-M086	20	2005-10-08 02:02:56	23.69	HYG	TPT	V..N
11-M086	20	2005-10-08 02:12:56	23.63	HYG	TPT	V..N
11-M086	20	2005-10-08 02:22:56	23.63	HYG	TPT	V..N
11-M086	20	2005-10-08 02:32:56	23.56	HYG	TPT	V..N
11-M086	20	2005-10-08 02:42:56	23.56	HYG	TPT	V..N
11-M086	20	2005-10-08 02:52:56	23.56	HYG	TPT	V..N
11-M086	20	2005-10-08 03:02:56	23.5	HYG	TPT	V..N
11-M086	20	2005-10-08 03:12:56	23.56	HYG	TPT	V..N
11-M086	20	2005-10-08 03:22:56	23.5	HYG	TPT	V..N
11-M086	20	2005-10-08 03:32:56	23.56	HYG	TPT	V..N
11-M086	20	2005-10-08 03:42:56	23.5	HYG	TPT	V..N
11-M086	20	2005-10-08 03:52:56	23.44	HYG	TPT	V..N
11-M086	20	2005-10-08 04:02:56	23.44	HYG	TPT	V..N
11-M086	20	2005-10-08 04:12:56	23.44	HYG	TPT	V..N
11-M086	20	2005-10-08 04:22:56	23.44	HYG	TPT	V..N
11-M086	20	2005-10-08 04:32:56	23.44	HYG	TPT	V..N
11-M086	20	2005-10-08 04:42:56	23.44	HYG	TPT	V..N
11-M086	20	2005-10-08 04:52:56	23.44	HYG	TPT	V..N
11-M086	20	2005-10-08 05:02:56	23.38	HYG	TPT	V..N
11-M086	20	2005-10-08 05:12:56	23.38	HYG	TPT	V..N
11-M086	20	2005-10-08 05:22:56	23.38	HYG	TPT	V..N
11-M086	20	2005-10-08 05:32:56	23.38	HYG	TPT	V..N
11-M086	20	2005-10-08 05:42:56	23.38	HYG	TPT	V..N
11-M086	20	2005-10-08 05:52:56	23.44	HYG	TPT	V..N
11-M086	20	2005-10-08 06:02:56	23.38	HYG	TPT	V..N
11-M086	20	2005-10-08 06:12:56	23.38	HYG	TPT	V..N
11-M086	20	2005-10-08 06:22:56	23.44	HYG	TPT	V..N
11-M086	20	2005-10-08 06:32:56	23.44	HYG	TPT	V..N
11-M086	20	2005-10-08 06:42:56	23.38	HYG	TPT	V..N
11-M086	20	2005-10-08 06:52:56	23.44	HYG	TPT	V..N
11-M086	20	2005-10-08 07:02:56	23.44	HYG	TPT	V..N
11-M086	20	2005-10-08 07:12:56	23.44	HYG	TPT	V..N
11-M086	20	2005-10-08 07:22:56	23.5	HYG	TPT	V..N
11-M086	20	2005-10-08 07:32:56	23.5	HYG	TPT	V..N
11-M086	20	2005-10-08 07:42:56	23.5	HYG	TPT	V..N
11-M086	20	2005-10-08 07:52:56	23.5	HYG	TPT	V..N
11-M086	20	2005-10-08 08:02:56	23.5	HYG	TPT	V..N
11-M086	20	2005-10-08 08:12:56	23.5	HYG	TPT	V..N
11-M086	20	2005-10-08 08:22:56	23.5	HYG	TPT	V..N
11-M086	20	2005-10-08 08:32:56	23.5	HYG	TPT	V..N
11-M086	20	2005-10-08 08:42:56	23.5	HYG	TPT	V..N
11-M086	20	2005-10-08 08:52:56	23.5	HYG	TPT	V..N
11-M086	20	2005-10-08 09:02:56	23.56	HYG	TPT	V..N
11-M086	20	2005-10-08 09:12:56	23.56	HYG	TPT	V..N
11-M086	20	2005-10-08 09:22:56	23.56	HYG	TPT	V..N
11-M086	20	2005-10-08 09:32:56	23.63	HYG	TPT	V..N
11-M086	20	2005-10-08 09:42:56	23.56	HYG	TPT	V..N
11-M086	20	2005-10-08 09:52:56	23.56	HYG	TPT	V..N
11-M086	20	2005-10-08 10:02:56	23.56	HYG	TPT	V..N
11-M086	20	2005-10-08 10:12:56	23.56	HYG	TPT	V..N
11-M086	20	2005-10-08 10:22:56	23.56	HYG	TPT	V..N
11-M086	20	2005-10-08 10:32:56	23.56	HYG	TPT	V..N
11-M086	20	2005-10-08 10:42:56	23.63	HYG	TPT	V..N
11-M086	20	2005-10-08 10:52:56	23.63	HYG	TPT	V..N
11-M086	20	2005-10-08 11:02:56	23.63	HYG	TPT	V..N
11-M086	20	2005-10-08 11:12:56	23.69	HYG	TPT	V..N
11-M086	20	2005-10-08 11:22:56	23.56	HYG	TPT	V..N
11-M086	20	2005-10-08 11:32:56	23.56	HYG	TPT	V..N
11-M086	20	2005-10-08 11:42:56	23.63	HYG	TPT	V..N
11-M086	20	2005-10-08 11:52:56	23.56	HYG	TPT	V..N
11-M086	20	2005-10-08 12:02:56	23.63	HYG	TPT	V..N
11-M086	20	2005-10-08 12:12:56	23.63	HYG	TPT	V..N
11-M086	20	2005-10-08 12:22:56	23.69	HYG	TPT	V..N
11-M086	20	2005-10-08 12:32:56	23.63	HYG	TPT	V..N
11-M086	20	2005-10-08 12:42:56	23.63	HYG	TPT	V..N
11-M086	20	2005-10-08 12:52:56	23.56	HYG	TPT	V..N
11-M086	20	2005-10-08 13:02:56	23.56	HYG	TPT	V..N
11-M086	20	2005-10-08 13:12:56	23.56	HYG	TPT	V..N
11-M086	20	2005-10-08 13:22:56	23.56	HYG	TPT	V..N
11-M086	20	2005-10-08 13:32:56	23.56	HYG	TPT	V..N
11-M086	20	2005-10-08 13:42:56	23.56	HYG	TPT	V..N
11-M086	20	2005-10-08 13:52:56	23.56	HYG	TPT	V..N
11-M086	20	2005-10-08 14:02:56	23.5	HYG	TPT	V..N
11-M086	20	2005-10-08 14:12:56	23.5	HYG	TPT	V..N
11-M086	20	2005-10-08 14:22:56	23.44	HYG	TPT	V..N
11-M086	20	2005-10-08 14:32:56	23.44	HYG	TPT	V..N
11-M086	20	2005-10-08 14:42:56	23.44	HYG	TPT	V..N
11-M086	20	2005-10-08 14:52:56	23.44	HYG	TPT	V..N
11-M086	20	2005-10-08 15:02:56	23.44	HYG	TPT	V..N
11-M086	20	2005-10-08 15:12:56	23.44	HYG	TPT	V..N
11-M086	20	2005-10-08 15:22:56	23.44	HYG	TPT	V..N
11-M086	20	2005-10-08 15:32:56	23.38	HYG	TPT	V..N
11-M086	20	2005-10-08 15:42:56	23.31	HYG	TPT	V..N
11-M086	20	2005-10-08 15:52:56	23.31	HYG	TPT	V..N
11-M086	20	2005-10-08 16:02:56	23.25	HYG	TPT	V..N
11-M086	20	2005-10-08 16:12:56	23.19	HYG	TPT	V..N
11-M086	20	2005-10-08 16:22:56	23.25	HYG	TPT	V..N
11-M086	20	2005-10-08 16:32:56	23.19	HYG	TPT	V..N
11-M086	20	2005-10-08 16:42:56	23.19	HYG	TPT	V..N
11-M086	20	2005-10-08 16:52:56	23.19	HYG	TPT	V..N
11-M086	20	2005-10-08 17:02:56	23.19	HYG	TPT	V..N
11-M086	20	2005-10-08 17:12:56	23.13	HYG	TPT	V..N
11-M086	20	2005-10-08 17:22:56	23.13	HYG	TPT	V..N
11-M086	20	2005-10-08 17:32:56	23.06	HYG	TPT	V..N
11-M086	20	2005-10-08 17:42:56	23	HYG	TPT	V..N
11-M086	20	2005-10-08 17:52:56	23	HYG	TPT	V..N
11-M086	20	2005-10-08 18:02:56	23	HYG	TPT	V..N
11-M086	20	2005-10-08 18:12:56	23	HYG	TPT	V..N
11-M086	20	2005-10-08 18:22:56	23	HYG	TPT	V..N
11-M086	20	2005-10-08 18:32:56	23	HYG	TPT	V..N
11-M086	20	2005-10-08 18:42:56	22.94	HYG	TPT	V..N
11-M086	20	2005-10-08 18:52:56	22.94	HYG	TPT	V..N
11-M086	20	2005-10-08 19:02:56	23	HYG	TPT	V..N
11-M086	20	2005-10-08 19:12:56	23.06	HYG	TPT	V..N
11-M086	20	2005-10-08 19:22:56	23.25	HYG	TPT	V..N
11-M086	20	2005-10-08 19:32:56	23.5	HYG	TPT	V..N
11-M086	20	2005-10-08 19:42:56	23.69	HYG	TPT	V..N
11-M086	20	2005-10-08 19:52:56	23.75	HYG	TPT	V..N
11-M086	20	2005-10-08 20:02:56	23.81	HYG	TPT	V..N
11-M086	20	2005-10-08 20:12:56	23.81	HYG	TPT	V..N
11-M086	20	2005-10-08 20:22:56	23.88	HYG	TPT	V..N
11-M086	20	2005-10-08 20:32:56	23.88	HYG	TPT	V..N
11-M086	20	2005-10-08 20:42:56	23.88	HYG	TPT	V..N
11-M086	20	2005-10-08 20:52:56	23.88	HYG	TPT	V..N
11-M086	20	2005-10-08 21:02:56	23.88	HYG	TPT	V..N
11-M086	20	2005-10-08 21:12:56	23.94	HYG	TPT	V..N
11-M086	20	2005-10-08 21:22:56	23.94	HYG	TPT	V..N
11-M086	20	2005-10-08 21:32:56	23.94	HYG	TPT	V..N
11-M086	20	2005-10-08 21:42:56	23.88	HYG	TPT	V..N
11-M086	20	2005-10-08 21:52:56	23.88	HYG	TPT	V..N
11-M086	20	2005-10-08 22:02:56	23.88	HYG	TPT	V..N
11-M086	20	2005-10-08 22:12:56	24	HYG	TPT	V..N
11-M086	20	2005-10-08 22:22:56	24.06	HYG	TPT	V..N
11-M086	20	2005-10-08 22:32:56	24.13	HYG	TPT	V..N
11-M086	20	2005-10-08 22:42:56	24.19	HYG	TPT	V..N
11-M086	20	2005-10-08 22:52:56	24.19	HYG	TPT	V..N
11-M086	20	2005-10-08 23:02:56	24.13	HYG	TPT	V..N
11-M086	20	2005-10-08 23:12:56	24.06	HYG	TPT	V..N
11-M086	20	2005-10-08 23:22:56	23.88	HYG	TPT	V..N
11-M086	20	2005-10-08 23:32:56	23.81	HYG	TPT	V..N
11-M086	20	2005-10-08 23:42:56	23.75	HYG	TPT	V..N
11-M086	20	2005-10-08 23:52:56	23.75	HYG	TPT	V..N
11-M086	20	2005-10-09 00:02:56	23.69	HYG	TPT	V..N
11-M086	20	2005-10-09 00:12:56	23.69	HYG	TPT	V..N
11-M086	20	2005-10-09 00:22:56	23.63	HYG	TPT	V..N
11-M086	20	2005-10-09 00:32:56	23.63	HYG	TPT	V..N
11-M086	20	2005-10-09 00:42:56	23.56	HYG	TPT	V..N
11-M086	20	2005-10-09 00:52:56	23.56	HYG	TPT	V..N
11-M086	20	2005-10-09 01:02:56	23.5	HYG	TPT	V..N
11-M086	20	2005-10-09 01:12:56	23.5	HYG	TPT	V..N
11-M086	20	2005-10-09 01:22:56	23.5	HYG	TPT	V..N
11-M086	20	2005-10-09 01:32:56	23.5	HYG	TPT	V..N
11-M086	20	2005-10-09 01:42:56	23.5	HYG	TPT	V..N
11-M086	20	2005-10-09 01:52:56	23.5	HYG	TPT	V..N
11-M086	20	2005-10-09 02:02:56	23.44	HYG	TPT	V..N
11-M086	20	2005-10-09 02:12:56	23.44	HYG	TPT	V..N
11-M086	20	2005-10-09 02:22:56	23.38	HYG	TPT	V..N
11-M086	20	2005-10-09 02:32:56	23.38	HYG	TPT	V..N
11-M086	20	2005-10-09 02:42:56	23.44	HYG	TPT	V..N
11-M086	20	2005-10-09 02:52:56	23.44	HYG	TPT	V..N
11-M086	20	2005-10-09 03:02:56	23.44	HYG	TPT	V..N
11-M086	20	2005-10-09 03:12:56	23.44	HYG	TPT	V..N
11-M086	20	2005-10-09 03:22:56	23.38	HYG	TPT	V..N
11-M086	20	2005-10-09 03:32:56	23.44	HYG	TPT	V..N
11-M086	20	2005-10-09 03:42:56	23.38	HYG	TPT	V..N
11-M086	20	2005-10-09 03:52:56	23.38	HYG	TPT	V..N
11-M086	20	2005-10-09 04:02:56	23.31	HYG	TPT	V..N
11-M086	20	2005-10-09 04:12:56	23.38	HYG	TPT	V..N
11-M086	20	2005-10-09 04:22:56	23.38	HYG	TPT	V..N
11-M086	20	2005-10-09 04:32:56	23.38	HYG	TPT	V..N
11-M086	20	2005-10-09 04:42:56	23.38	HYG	TPT	V..N
11-M086	20	2005-10-09 04:52:56	23.38	HYG	TPT	V..N
11-M086	20	2005-10-09 05:02:56	23.38	HYG	TPT	V..N
11-M086	20	2005-10-09 05:12:56	23.38	HYG	TPT	V..N
11-M086	20	2005-10-09 05:22:56	23.38	HYG	TPT	V..N
11-M086	20	2005-10-09 05:32:56	23.31	HYG	TPT	V..N
11-M086	20	2005-10-09 05:42:56	23.38	HYG	TPT	V..N
11-M086	20	2005-10-09 05:52:56	23.38	HYG	TPT	V..N
11-M086	20	2005-10-09 06:02:56	23.38	HYG	TPT	V..N
11-M086	20	2005-10-09 06:12:56	23.38	HYG	TPT	V..N
11-M086	20	2005-10-09 06:22:56	23.44	HYG	TPT	V..N
11-M086	20	2005-10-09 06:32:56	23.38	HYG	TPT	V..N
11-M086	20	2005-10-09 06:42:56	23.38	HYG	TPT	V..N
11-M086	20	2005-10-09 06:52:56	23.38	HYG	TPT	V..N
11-M086	20	2005-10-09 07:02:56	23.38	HYG	TPT	V..N
11-M086	20	2005-10-09 07:12:56	23.31	HYG	TPT	V..N
11-M086	20	2005-10-09 07:22:56	23.31	HYG	TPT	V..N
11-M086	20	2005-10-09 07:32:56	23.38	HYG	TPT	V..N
11-M086	20	2005-10-09 07:42:56	23.38	HYG	TPT	V..N
11-M086	20	2005-10-09 07:52:56	23.38	HYG	TPT	V..N
11-M086	20	2005-10-09 08:02:56	23.38	HYG	TPT	V..N
11-M086	20	2005-10-09 08:12:56	23.44	HYG	TPT	V..N
11-M086	20	2005-10-09 08:22:56	23.38	HYG	TPT	V..N
11-M086	20	2005-10-09 08:32:56	23.31	HYG	TPT	V..N
11-M086	20	2005-10-09 08:42:56	23.38	HYG	TPT	V..N
11-M086	20	2005-10-09 08:52:56	23.38	HYG	TPT	V..N
11-M086	20	2005-10-09 09:02:56	23.44	HYG	TPT	V..N
11-M086	20	2005-10-09 09:12:56	23.5	HYG	TPT	V..N
11-M086	20	2005-10-09 09:22:56	23.5	HYG	TPT	V..N
11-M086	20	2005-10-09 09:32:56	23.5	HYG	TPT	V..N
11-M086	20	2005-10-09 09:42:56	23.5	HYG	TPT	V..N
11-M086	20	2005-10-09 09:52:56	23.5	HYG	TPT	V..N
11-M086	20	2005-10-09 10:02:56	23.5	HYG	TPT	V..N
11-M086	20	2005-10-09 10:12:56	23.5	HYG	TPT	V..N
11-M086	20	2005-10-09 10:22:56	23.5	HYG	TPT	V..N
11-M086	20	2005-10-09 10:32:56	23.56	HYG	TPT	V..N
11-M086	20	2005-10-09 10:42:56	23.69	HYG	TPT	V..N
11-M086	20	2005-10-09 10:52:56	23.81	HYG	TPT	V..N
11-M086	20	2005-10-09 11:02:56	23.94	HYG	TPT	V..N
11-M086	20	2005-10-09 11:12:56	24	HYG	TPT	V..N
11-M086	20	2005-10-09 11:22:56	24.13	HYG	TPT	V..N
11-M086	20	2005-10-09 11:32:56	24	HYG	TPT	V..N
11-M086	20	2005-10-09 11:42:56	23.88	HYG	TPT	V..N
11-M086	20	2005-10-09 11:52:56	23.69	HYG	TPT	V..N
11-M086	20	2005-10-09 12:02:56	23.56	HYG	TPT	V..N
11-M086	20	2005-10-09 12:12:56	23.5	HYG	TPT	V..N
11-M086	20	2005-10-09 12:22:56	23.44	HYG	TPT	V..N
11-M086	20	2005-10-09 12:32:56	23.38	HYG	TPT	V..N
11-M086	20	2005-10-09 12:42:56	23.25	HYG	TPT	V..N
11-M086	20	2005-10-09 12:52:56	23.25	HYG	TPT	V..N
11-M086	20	2005-10-09 13:02:56	23.19	HYG	TPT	V..N
11-M086	20	2005-10-09 13:12:56	23.19	HYG	TPT	V..N
11-M086	20	2005-10-09 13:22:56	23.19	HYG	TPT	V..N
11-M086	20	2005-10-09 13:32:56	23.13	HYG	TPT	V..N
11-M086	20	2005-10-09 13:42:56	23.06	HYG	TPT	V..N
11-M086	20	2005-10-09 13:52:56	23.13	HYG	TPT	V..N
11-M086	20	2005-10-09 14:02:56	23.06	HYG	TPT	V..N
11-M086	20	2005-10-09 14:12:56	23.06	HYG	TPT	V..N
11-M086	20	2005-10-09 14:22:56	23.06	HYG	TPT	V..N
11-M086	20	2005-10-09 14:32:56	23.06	HYG	TPT	V..N
11-M086	20	2005-10-09 14:42:56	23	HYG	TPT	V..N
11-M086	20	2005-10-09 14:52:56	23	HYG	TPT	V..N
11-M086	20	2005-10-09 15:02:56	23	HYG	TPT	V..N
11-M086	20	2005-10-09 15:12:56	23	HYG	TPT	V..N
11-M086	20	2005-10-09 15:22:56	23.06	HYG	TPT	V..N
11-M086	20	2005-10-09 15:32:56	23	HYG	TPT	V..N
11-M086	20	2005-10-09 15:42:56	23.06	HYG	TPT	V..N
11-M086	20	2005-10-09 15:52:56	23.13	HYG	TPT	V..N
11-M086	20	2005-10-09 16:02:56	23.25	HYG	TPT	V..N
11-M086	20	2005-10-09 16:12:56	23.31	HYG	TPT	V..N
11-M086	20	2005-10-09 16:22:56	23.31	HYG	TPT	V..N
11-M086	20	2005-10-09 16:32:56	23.38	HYG	TPT	V..N
11-M086	20	2005-10-09 16:42:56	23.38	HYG	TPT	V..N
11-M086	20	2005-10-09 16:52:56	23.38	HYG	TPT	V..N
11-M086	20	2005-10-09 17:02:56	23.38	HYG	TPT	V..N
11-M086	20	2005-10-09 17:12:56	23.38	HYG	TPT	V..N
11-M086	20	2005-10-09 17:22:56	23.44	HYG	TPT	V..N
11-M086	20	2005-10-09 17:32:56	23.56	HYG	TPT	V..N
11-M086	20	2005-10-09 17:42:56	23.63	HYG	TPT	V..N
11-M086	20	2005-10-09 17:52:56	23.69	HYG	TPT	V..N
11-M086	20	2005-10-09 18:02:56	23.75	HYG	TPT	V..N
11-M086	20	2005-10-09 18:12:56	23.75	HYG	TPT	V..N
11-M086	20	2005-10-09 18:22:56	23.81	HYG	TPT	V..N
11-M086	20	2005-10-09 18:32:56	23.88	HYG	TPT	V..N
11-M086	20	2005-10-09 18:42:56	24	HYG	TPT	V..N
11-M086	20	2005-10-09 18:52:56	24.13	HYG	TPT	V..N
11-M086	20	2005-10-09 19:02:56	24.25	HYG	TPT	V..N
11-M086	20	2005-10-09 19:12:56	24.38	HYG	TPT	V..N
11-M086	20	2005-10-09 19:22:56	24.5	HYG	TPT	V..N
11-M086	20	2005-10-09 19:32:56	24.56	HYG	TPT	V..N
11-M086	20	2005-10-09 19:42:56	24.56	HYG	TPT	V..N
11-M086	20	2005-10-09 19:52:56	24.56	HYG	TPT	V..N
11-M086	20	2005-10-09 20:02:56	24.56	HYG	TPT	V..N
11-M086	20	2005-10-09 20:12:56	24.56	HYG	TPT	V..N
11-M086	20	2005-10-09 20:22:56	24.44	HYG	TPT	V..N
11-M086	20	2005-10-09 20:32:56	24.5	HYG	TPT	V..N
11-M086	20	2005-10-09 20:42:56	24.56	HYG	TPT	V..N
11-M086	20	2005-10-09 20:52:56	24.5	HYG	TPT	V..N
11-M086	20	2005-10-09 21:02:56	24.44	HYG	TPT	V..N
11-M086	20	2005-10-09 21:12:56	24.5	HYG	TPT	V..N
11-M086	20	2005-10-09 21:22:56	24.5	HYG	TPT	V..N
11-M086	20	2005-10-09 21:32:56	24.5	HYG	TPT	V..N
11-M086	20	2005-10-09 21:42:56	24.56	HYG	TPT	V..N
11-M086	20	2005-10-09 21:52:56	24.56	HYG	TPT	V..N
11-M086	20	2005-10-09 22:02:56	24.56	HYG	TPT	V..N
11-M086	20	2005-10-09 22:12:56	24.63	HYG	TPT	V..N
11-M086	20	2005-10-09 22:22:56	24.69	HYG	TPT	V..N
11-M086	20	2005-10-09 22:32:56	24.69	HYG	TPT	V..N
11-M086	20	2005-10-09 22:42:56	24.81	HYG	TPT	V..N
11-M086	20	2005-10-09 22:52:56	24.81	HYG	TPT	V..N
11-M086	20	2005-10-09 23:02:56	24.69	HYG	TPT	V..N
11-M086	20	2005-10-09 23:12:56	24.63	HYG	TPT	V..N
11-M086	20	2005-10-09 23:22:56	24.5	HYG	TPT	V..N
11-M086	20	2005-10-09 23:32:56	24.44	HYG	TPT	V..N
11-M086	20	2005-10-09 23:42:56	24.38	HYG	TPT	V..N
11-M086	20	2005-10-09 23:52:56	24.38	HYG	TPT	V..N
11-M086	20	2005-10-10 00:02:56	24.31	HYG	TPT	V..N
11-M086	20	2005-10-10 00:12:56	24.25	HYG	TPT	V..N
11-M086	20	2005-10-10 00:22:56	24.25	HYG	TPT	V..N
11-M086	20	2005-10-10 00:32:56	24.19	HYG	TPT	V..N
11-M086	20	2005-10-10 00:42:56	24.13	HYG	TPT	V..N
11-M086	20	2005-10-10 00:52:56	24.13	HYG	TPT	V..N
11-M086	20	2005-10-10 01:02:56	24.13	HYG	TPT	V..N
11-M086	20	2005-10-10 01:12:56	24.06	HYG	TPT	V..N
11-M086	20	2005-10-10 01:22:56	24.06	HYG	TPT	V..N
11-M086	20	2005-10-10 01:32:56	24.13	HYG	TPT	V..N
11-M086	20	2005-10-10 01:42:56	24.13	HYG	TPT	V..N
11-M086	20	2005-10-10 01:52:56	24.06	HYG	TPT	V..N
11-M086	20	2005-10-10 02:02:56	24.06	HYG	TPT	V..N
11-M086	20	2005-10-10 02:12:56	24.06	HYG	TPT	V..N
11-M086	20	2005-10-10 02:22:56	24	HYG	TPT	V..N
11-M086	20	2005-10-10 02:32:56	24	HYG	TPT	V..N
11-M086	20	2005-10-10 02:42:56	24	HYG	TPT	V..N
11-M086	20	2005-10-10 02:52:56	24	HYG	TPT	V..N
11-M086	20	2005-10-10 03:02:56	24	HYG	TPT	V..N
11-M086	20	2005-10-10 03:12:56	24	HYG	TPT	V..N
11-M086	20	2005-10-10 03:22:56	24	HYG	TPT	V..N
11-M086	20	2005-10-10 03:32:56	24	HYG	TPT	V..N
11-M086	20	2005-10-10 03:42:56	23.94	HYG	TPT	V..N
11-M086	20	2005-10-10 03:52:56	23.94	HYG	TPT	V..N
11-M086	20	2005-10-10 04:02:56	23.94	HYG	TPT	V..N
11-M086	20	2005-10-10 04:12:56	23.94	HYG	TPT	V..N
11-M086	20	2005-10-10 04:22:56	23.94	HYG	TPT	V..N
11-M086	20	2005-10-10 04:32:56	23.94	HYG	TPT	V..N
11-M086	20	2005-10-10 04:42:56	23.94	HYG	TPT	V..N
11-M086	20	2005-10-10 04:52:56	24	HYG	TPT	V..N
11-M086	20	2005-10-10 05:02:56	23.94	HYG	TPT	V..N
11-M086	20	2005-10-10 05:12:56	23.94	HYG	TPT	V..N
11-M086	20	2005-10-10 05:22:56	23.94	HYG	TPT	V..N
11-M086	20	2005-10-10 05:32:56	23.94	HYG	TPT	V..N
11-M086	20	2005-10-10 05:42:56	23.94	HYG	TPT	V..N
11-M086	20	2005-10-10 05:52:56	23.94	HYG	TPT	V..N
11-M086	20	2005-10-10 06:02:56	24	HYG	TPT	V..N
11-M086	20	2005-10-10 06:12:56	23.94	HYG	TPT	V..N
11-M086	20	2005-10-10 06:22:56	23.94	HYG	TPT	V..N
11-M086	20	2005-10-10 06:32:56	23.94	HYG	TPT	V..N
11-M086	20	2005-10-10 06:42:56	23.94	HYG	TPT	V..N
11-M086	20	2005-10-10 06:52:56	23.94	HYG	TPT	V..N
11-M086	20	2005-10-10 07:02:56	24	HYG	TPT	V..N
11-M086	20	2005-10-10 07:12:56	24.13	HYG	TPT	V..N
11-M086	20	2005-10-10 07:22:56	24.25	HYG	TPT	V..N
11-M086	20	2005-10-10 07:32:56	24.31	HYG	TPT	V..N
11-M086	20	2005-10-10 07:42:56	24.19	HYG	TPT	V..N
11-M086	20	2005-10-10 07:52:56	24.13	HYG	TPT	V..N
11-M086	20	2005-10-10 08:02:56	24.06	HYG	TPT	V..N
11-M086	20	2005-10-10 08:12:56	24	HYG	TPT	V..N
11-M086	20	2005-10-10 08:22:56	23.94	HYG	TPT	V..N
11-M086	20	2005-10-10 08:32:56	23.81	HYG	TPT	V..N
11-M086	20	2005-10-10 08:42:56	23.75	HYG	TPT	V..N
11-M086	20	2005-10-10 08:52:56	23.69	HYG	TPT	V..N
11-M086	20	2005-10-10 09:02:56	23.5	HYG	TPT	V..N
11-M086	20	2005-10-10 09:12:56	23.44	HYG	TPT	V..N
11-M086	20	2005-10-10 09:22:56	23.38	HYG	TPT	V..N
11-M086	20	2005-10-10 09:32:56	23.38	HYG	TPT	V..N
11-M086	20	2005-10-10 09:42:56	23.44	HYG	TPT	V..N
11-M088	11	2004-04-14 10:28:09	19.4	QTR	TPT	V..N
11-M088	11	2004-04-14 10:38:09	19.4	QTR	TPT	V..N
11-M088	11	2004-04-14 10:48:09	19.6	QTR	TPT	V..N
11-M088	11	2004-04-14 10:58:09	19.7	QTR	TPT	V..N
11-M088	11	2004-04-14 11:08:09	19.8	QTR	TPT	V..N
11-M088	11	2004-04-14 11:18:09	19.8	QTR	TPT	V..N
11-M088	11	2004-04-14 11:28:09	19.8	QTR	TPT	V..N
11-M088	11	2004-04-14 11:38:09	19.9	QTR	TPT	V..N
11-M088	11	2004-04-14 11:48:09	20	QTR	TPT	V..N
11-M088	11	2004-04-14 11:58:09	20.1	QTR	TPT	V..N
11-M088	11	2004-04-14 12:08:09	20.2	QTR	TPT	V..N
11-M088	11	2004-04-14 12:18:09	20.3	QTR	TPT	V..N
11-M088	11	2004-04-14 12:28:09	20.4	QTR	TPT	V..N
11-M088	11	2004-04-14 12:38:09	20.3	QTR	TPT	V..N
11-M088	11	2004-04-14 12:48:09	20.2	QTR	TPT	V..N
11-M088	11	2004-04-14 12:58:09	20.2	QTR	TPT	V..N
11-M088	11	2004-04-14 13:08:09	20.2	QTR	TPT	V..N
11-M088	11	2004-04-14 13:18:09	20.2	QTR	TPT	V..N
11-M088	11	2004-04-14 13:28:09	20.2	QTR	TPT	V..N
11-M088	11	2004-04-14 13:38:09	20.2	QTR	TPT	V..N
11-M088	11	2004-04-14 13:48:09	20.2	QTR	TPT	V..N
11-M088	11	2004-04-14 13:58:09	20.3	QTR	TPT	V..N
11-M088	11	2004-04-14 14:08:09	20.3	QTR	TPT	V..N
11-M088	11	2004-04-14 14:18:09	20.3	QTR	TPT	V..N
11-M088	11	2004-04-14 14:28:09	20.3	QTR	TPT	V..N
11-M088	11	2004-04-14 14:38:09	20.4	QTR	TPT	V..N
11-M088	11	2004-04-14 14:48:09	20.4	QTR	TPT	V..N
11-M088	11	2004-04-14 14:58:09	20.4	QTR	TPT	V..N
11-M088	11	2004-04-14 15:08:09	20.4	QTR	TPT	V..N
11-M088	11	2004-04-14 15:18:09	20.4	QTR	TPT	V..N
11-M088	11	2004-04-14 15:28:09	20.4	QTR	TPT	V..N
11-M088	11	2004-04-14 15:38:09	20.4	QTR	TPT	V..N
11-M088	11	2004-04-14 15:48:09	20.4	QTR	TPT	V..N
11-M088	11	2004-04-14 15:58:09	20.5	QTR	TPT	V..N
11-M088	11	2004-04-14 16:08:09	20.5	QTR	TPT	V..N
11-M088	11	2004-04-14 16:18:09	20.5	QTR	TPT	V..N
11-M088	11	2004-04-14 16:28:09	20.5	QTR	TPT	V..N
11-M088	11	2004-04-14 16:38:09	20.5	QTR	TPT	V..N
11-M088	11	2004-04-14 16:48:09	20.5	QTR	TPT	V..N
11-M088	11	2004-04-14 16:58:09	20.5	QTR	TPT	V..N
11-M088	11	2004-04-14 17:08:09	20.5	QTR	TPT	V..N
11-M088	11	2004-04-14 17:18:09	20.5	QTR	TPT	V..N
11-M088	11	2004-04-14 17:28:09	20.5	QTR	TPT	V..N
11-M088	11	2004-04-14 17:38:09	20.5	QTR	TPT	V..N
11-M088	11	2004-04-14 17:48:09	20.5	QTR	TPT	V..N
11-M088	11	2004-04-14 17:58:09	20.5	QTR	TPT	V..N
11-M088	11	2004-04-14 18:08:09	20.5	QTR	TPT	V..N
11-M088	11	2004-04-14 18:18:09	20.4	QTR	TPT	V..N
11-M088	11	2004-04-14 18:28:09	20.3	QTR	TPT	V..N
11-M088	11	2004-04-14 18:38:09	20.3	QTR	TPT	V..N
11-M088	11	2004-04-14 18:48:09	20.3	QTR	TPT	V..N
11-M088	11	2004-04-14 18:58:09	20.3	QTR	TPT	V..N
11-M088	11	2004-04-14 19:08:09	20.4	QTR	TPT	V..N
11-M088	11	2004-04-14 19:18:09	20.4	QTR	TPT	V..N
11-M088	11	2004-04-14 19:28:09	20.4	QTR	TPT	V..N
11-M088	11	2004-04-14 19:38:09	20.5	QTR	TPT	V..N
11-M088	11	2004-04-14 19:48:09	20.4	QTR	TPT	V..N
11-M088	11	2004-04-14 19:58:09	20.4	QTR	TPT	V..N
11-M088	11	2004-04-14 20:08:09	20.5	QTR	TPT	V..N
11-M088	11	2004-04-14 20:18:09	20.7	QTR	TPT	V..N
11-M088	11	2004-04-14 20:28:09	20.8	QTR	TPT	V..N
11-M088	11	2004-04-14 20:38:09	20.9	QTR	TPT	V..N
11-M088	11	2004-04-14 20:48:09	21	QTR	TPT	V..N
11-M088	11	2004-04-14 20:58:09	21.1	QTR	TPT	V..N
11-M088	11	2004-04-14 21:08:09	21.2	QTR	TPT	V..N
11-M088	11	2004-04-14 21:18:09	21.2	QTR	TPT	V..N
11-M088	11	2004-04-14 21:28:09	21.1	QTR	TPT	V..N
11-M088	11	2004-04-14 21:38:09	21.1	QTR	TPT	V..N
11-M088	11	2004-04-14 21:48:09	21.1	QTR	TPT	V..N
11-M088	11	2004-04-14 21:58:09	21.2	QTR	TPT	V..N
11-M088	11	2004-04-14 22:08:09	21.2	QTR	TPT	V..N
11-M088	11	2004-04-14 22:18:09	21.2	QTR	TPT	V..N
11-M088	11	2004-04-14 22:28:09	21.1	QTR	TPT	V..N
11-M088	11	2004-04-14 22:38:09	20.8	QTR	TPT	V..N
11-M088	11	2004-04-14 22:48:09	20.2	QTR	TPT	V..N
11-M088	11	2004-04-14 22:58:09	19.6	QTR	TPT	V..N
11-M088	11	2004-04-14 23:08:09	19.5	QTR	TPT	V..N
11-M088	11	2004-04-14 23:18:09	19.9	QTR	TPT	V..N
11-M088	11	2004-04-14 23:28:09	20.2	QTR	TPT	V..N
11-M088	11	2004-04-14 23:38:09	20.3	QTR	TPT	V..N
11-M088	11	2004-04-14 23:48:09	20.4	QTR	TPT	V..N
11-M088	11	2004-04-14 23:58:09	20.5	QTR	TPT	V..N
11-M088	11	2004-04-15 00:08:09	20.6	QTR	TPT	V..N
11-M088	11	2004-04-15 00:18:09	20.6	QTR	TPT	V..N
11-M088	11	2004-04-15 00:28:09	20.6	QTR	TPT	V..N
11-M088	11	2004-04-15 00:38:09	20.5	QTR	TPT	V..N
11-M088	11	2004-04-15 00:48:09	20.5	QTR	TPT	V..N
11-M088	11	2004-04-15 00:58:09	20.5	QTR	TPT	V..N
11-M088	11	2004-04-15 01:08:09	20.5	QTR	TPT	V..N
11-M088	11	2004-04-15 01:18:09	20.4	QTR	TPT	V..N
11-M088	11	2004-04-15 01:28:09	20.4	QTR	TPT	V..N
11-M088	11	2004-04-15 01:38:09	20.4	QTR	TPT	V..N
11-M088	11	2004-04-15 01:48:09	20.3	QTR	TPT	V..N
11-M088	11	2004-04-15 01:58:09	20.3	QTR	TPT	V..N
11-M088	11	2004-04-15 02:08:09	20.3	QTR	TPT	V..N
11-M088	11	2004-04-15 02:18:09	20.3	QTR	TPT	V..N
11-M088	11	2004-04-15 02:28:09	20.2	QTR	TPT	V..N
11-M088	11	2004-04-15 02:38:09	20.2	QTR	TPT	V..N
11-M088	11	2004-04-15 02:48:09	20.2	QTR	TPT	V..N
11-M088	11	2004-04-15 02:58:09	20.2	QTR	TPT	V..N
11-M088	11	2004-04-15 03:08:09	20.1	QTR	TPT	V..N
11-M088	11	2004-04-15 03:18:09	20.1	QTR	TPT	V..N
11-M088	11	2004-04-15 03:28:09	20.1	QTR	TPT	V..N
11-M088	11	2004-04-15 03:38:09	20.1	QTR	TPT	V..N
11-M088	11	2004-04-15 03:48:09	20.1	QTR	TPT	V..N
11-M088	11	2004-04-15 03:58:09	20	QTR	TPT	V..N
11-M088	11	2004-04-15 04:08:09	20	QTR	TPT	V..N
11-M088	11	2004-04-15 04:18:09	20	QTR	TPT	V..N
11-M088	11	2004-04-15 04:28:09	20	QTR	TPT	V..N
11-M088	11	2004-04-15 04:38:09	20	QTR	TPT	V..N
11-M088	11	2004-04-15 04:48:09	19.9	QTR	TPT	V..N
11-M088	11	2004-04-15 04:58:09	19.9	QTR	TPT	V..N
11-M088	11	2004-04-15 05:08:09	19.9	QTR	TPT	V..N
11-M088	11	2004-04-15 05:18:09	19.9	QTR	TPT	V..N
11-M088	11	2004-04-15 05:28:09	19.9	QTR	TPT	V..N
11-M088	11	2004-04-15 05:38:09	19.9	QTR	TPT	V..N
11-M088	11	2004-04-15 05:48:09	19.9	QTR	TPT	V..N
11-M088	11	2004-04-15 05:58:09	19.8	QTR	TPT	V..N
11-M088	11	2004-04-15 06:08:09	19.8	QTR	TPT	V..N
11-M088	11	2004-04-15 06:18:09	19.8	QTR	TPT	V..N
11-M088	11	2004-04-15 06:28:09	19.8	QTR	TPT	V..N
11-M088	11	2004-04-15 06:38:09	19.8	QTR	TPT	V..N
11-M088	11	2004-04-15 06:48:09	19.8	QTR	TPT	V..N
11-M088	11	2004-04-15 06:58:09	19.7	QTR	TPT	V..N
11-M088	11	2004-04-15 07:08:09	19.7	QTR	TPT	V..N
11-M088	11	2004-04-15 07:18:09	19.7	QTR	TPT	V..N
11-M088	11	2004-04-15 07:28:09	19.7	QTR	TPT	V..N
11-M088	11	2004-04-15 07:38:09	19.7	QTR	TPT	V..N
11-M088	11	2004-04-15 07:48:09	19.7	QTR	TPT	V..N
11-M088	11	2004-04-15 07:58:09	19.7	QTR	TPT	V..N
11-M088	11	2004-04-15 08:08:09	19.6	QTR	TPT	V..N
11-M088	11	2004-04-15 08:18:09	19.5	QTR	TPT	V..N
11-M088	11	2004-04-15 08:28:09	19.5	QTR	TPT	V..N
11-M088	11	2004-04-15 08:38:09	19.5	QTR	TPT	V..N
11-M088	11	2004-04-15 08:48:09	19.5	QTR	TPT	V..N
11-M088	11	2004-04-15 08:58:09	19.5	QTR	TPT	V..N
11-M088	11	2004-04-15 09:08:09	19.6	QTR	TPT	V..N
11-M088	11	2004-04-15 09:18:09	19.6	QTR	TPT	V..N
11-M088	11	2004-04-15 09:28:09	19.6	QTR	TPT	V..N
11-M088	11	2004-04-15 09:38:09	19.6	QTR	TPT	V..N
11-M088	11	2004-04-15 09:48:09	19.6	QTR	TPT	V..N
11-M088	11	2004-04-15 09:58:09	19.6	QTR	TPT	V..N
11-M088	11	2004-04-15 10:08:09	19.6	QTR	TPT	V..N
11-M088	11	2004-04-15 10:18:09	19.8	QTR	TPT	V..N
11-M088	11	2004-04-15 10:28:09	19.9	QTR	TPT	V..N
11-M088	11	2004-04-15 10:38:09	19.8	QTR	TPT	V..N
11-M088	11	2004-04-15 10:48:09	19.5	QTR	TPT	V..N
11-M088	11	2004-04-15 10:58:09	19.3	QTR	TPT	V..N
11-M088	11	2004-04-15 11:08:09	19.2	QTR	TPT	V..N
11-M088	11	2004-04-15 11:18:09	19.3	QTR	TPT	V..N
11-M088	11	2004-04-15 11:28:09	19.4	QTR	TPT	V..N
11-M088	11	2004-04-15 11:38:09	19.5	QTR	TPT	V..N
11-M088	11	2004-04-15 11:48:09	19.6	QTR	TPT	V..N
11-M088	11	2004-04-15 11:58:09	19.8	QTR	TPT	V..N
11-M088	11	2004-04-15 12:08:09	19.9	QTR	TPT	V..N
11-M088	11	2004-04-15 12:18:09	20.1	QTR	TPT	V..N
11-M088	11	2004-04-15 12:28:09	20.2	QTR	TPT	V..N
11-M088	11	2004-04-15 12:38:09	20.3	QTR	TPT	V..N
11-M088	11	2004-04-15 12:48:09	20.3	QTR	TPT	V..N
11-M088	11	2004-04-15 12:58:09	20.4	QTR	TPT	V..N
11-M088	11	2004-04-15 13:08:09	20.4	QTR	TPT	V..N
11-M088	11	2004-04-15 13:18:09	20.4	QTR	TPT	V..N
11-M088	11	2004-04-15 13:28:09	20.5	QTR	TPT	V..N
11-M088	11	2004-04-15 13:38:09	20.5	QTR	TPT	V..N
11-M088	11	2004-04-15 13:48:09	20.6	QTR	TPT	V..N
11-M088	11	2004-04-15 13:58:09	20.7	QTR	TPT	V..N
11-M088	11	2004-04-15 14:08:09	20.7	QTR	TPT	V..N
11-M088	11	2004-04-15 14:18:09	20.8	QTR	TPT	V..N
11-M088	11	2004-04-15 14:28:09	20.9	QTR	TPT	V..N
11-M088	11	2004-04-15 14:38:09	20.9	QTR	TPT	V..N
11-M088	11	2004-04-15 14:48:09	20.9	QTR	TPT	V..N
11-M088	11	2004-04-15 14:58:09	20.9	QTR	TPT	V..N
11-M088	11	2004-04-15 15:08:09	20.9	QTR	TPT	V..N
11-M088	11	2004-04-15 15:18:09	20.9	QTR	TPT	V..N
11-M088	11	2004-04-15 15:28:09	20.8	QTR	TPT	V..N
11-M088	11	2004-04-15 15:38:09	20.8	QTR	TPT	V..N
11-M088	11	2004-04-15 15:48:09	20.8	QTR	TPT	V..N
11-M088	11	2004-04-15 15:58:09	20.7	QTR	TPT	V..N
11-M088	11	2004-04-15 16:08:09	20.7	QTR	TPT	V..N
11-M088	11	2004-04-15 16:18:09	20.7	QTR	TPT	V..N
11-M088	11	2004-04-15 16:28:09	20.6	QTR	TPT	V..N
11-M088	11	2004-04-15 16:38:09	20.6	QTR	TPT	V..N
11-M088	11	2004-04-15 16:48:09	20.6	QTR	TPT	V..N
11-M088	11	2004-04-15 16:58:09	20.6	QTR	TPT	V..N
11-M088	11	2004-04-15 17:08:09	20.5	QTR	TPT	V..N
11-M088	11	2004-04-15 17:18:09	20.5	QTR	TPT	V..N
11-M088	11	2004-04-15 17:28:09	20.4	QTR	TPT	V..N
11-M088	11	2004-04-15 17:38:09	20.4	QTR	TPT	V..N
11-M088	11	2004-04-15 17:48:09	20.4	QTR	TPT	V..N
11-M088	11	2004-04-15 17:58:09	20.4	QTR	TPT	V..N
11-M088	11	2004-04-15 18:08:09	20.4	QTR	TPT	V..N
11-M088	11	2004-04-15 18:18:09	20.4	QTR	TPT	V..N
11-M088	11	2004-04-15 18:28:09	20.4	QTR	TPT	V..N
11-M088	11	2004-04-15 18:38:09	20.4	QTR	TPT	V..N
11-M088	11	2004-04-15 18:48:09	20.4	QTR	TPT	V..N
11-M088	11	2004-04-15 18:58:09	20.4	QTR	TPT	V..N
11-M088	11	2004-04-15 19:08:09	20.4	QTR	TPT	V..N
11-M088	11	2004-04-15 19:18:09	20.4	QTR	TPT	V..N
11-M088	11	2004-04-15 19:28:09	20.4	QTR	TPT	V..N
11-M088	11	2004-04-15 19:38:09	20.4	QTR	TPT	V..N
11-M088	11	2004-04-15 19:48:09	20.4	QTR	TPT	V..N
11-M088	11	2004-04-15 19:58:09	20.5	QTR	TPT	V..N
11-M088	11	2004-04-15 20:08:09	20.5	QTR	TPT	V..N
11-M088	11	2004-04-15 20:18:09	20.6	QTR	TPT	V..N
11-M088	11	2004-04-15 20:28:09	20.6	QTR	TPT	V..N
11-M088	11	2004-04-15 20:38:09	20.6	QTR	TPT	V..N
11-M088	11	2004-04-15 20:48:09	20.6	QTR	TPT	V..N
11-M088	11	2004-04-15 20:58:09	20.7	QTR	TPT	V..N
11-M088	11	2004-04-15 21:08:09	20.8	QTR	TPT	V..N
11-M088	11	2004-04-15 21:18:09	20.9	QTR	TPT	V..N
11-M088	11	2004-04-15 21:28:09	21	QTR	TPT	V..N
11-M088	11	2004-04-15 21:38:09	21	QTR	TPT	V..N
11-M088	11	2004-04-15 21:48:09	20.9	QTR	TPT	V..N
11-M088	11	2004-04-15 21:58:09	21	QTR	TPT	V..N
11-M088	11	2004-04-15 22:08:09	21.1	QTR	TPT	V..N
11-M088	11	2004-04-15 22:18:09	21.2	QTR	TPT	V..N
11-M088	11	2004-04-15 22:28:09	21.3	QTR	TPT	V..N
11-M088	11	2004-04-15 22:38:09	21.3	QTR	TPT	V..N
11-M088	11	2004-04-15 22:48:09	21.3	QTR	TPT	V..N
11-M088	11	2004-04-15 22:58:09	21.3	QTR	TPT	V..N
11-M088	11	2004-04-15 23:08:09	21.4	QTR	TPT	V..N
11-M088	11	2004-04-15 23:18:09	21.3	QTR	TPT	V..N
11-M088	11	2004-04-15 23:28:09	21.3	QTR	TPT	V..N
11-M088	11	2004-04-15 23:38:09	21.5	QTR	TPT	V..N
11-M088	11	2004-04-15 23:48:09	21.4	QTR	TPT	V..N
11-M088	11	2004-04-15 23:58:09	21.4	QTR	TPT	V..N
11-M088	11	2004-04-16 00:08:09	21.4	QTR	TPT	V..N
11-M088	11	2004-04-16 00:18:09	21.4	QTR	TPT	V..N
11-M088	11	2004-04-16 00:28:09	21.4	QTR	TPT	V..N
11-M088	11	2004-04-16 00:38:09	21.4	QTR	TPT	V..N
11-M088	11	2004-04-16 00:48:09	21.4	QTR	TPT	V..N
11-M088	11	2004-04-16 00:58:09	21.3	QTR	TPT	V..N
11-M088	11	2004-04-16 01:08:09	21.3	QTR	TPT	V..N
11-M088	11	2004-04-16 01:18:09	21.2	QTR	TPT	V..N
11-M088	11	2004-04-16 01:28:09	21.2	QTR	TPT	V..N
11-M088	11	2004-04-16 01:38:09	21.1	QTR	TPT	V..N
11-M088	11	2004-04-16 01:48:09	21	QTR	TPT	V..N
11-M088	11	2004-04-16 01:58:09	20.9	QTR	TPT	V..N
11-M088	11	2004-04-16 02:08:09	20.8	QTR	TPT	V..N
11-M088	11	2004-04-16 02:18:09	20.8	QTR	TPT	V..N
11-M088	11	2004-04-16 02:28:09	20.7	QTR	TPT	V..N
11-M088	11	2004-04-16 02:38:09	20.7	QTR	TPT	V..N
11-M088	11	2004-04-16 02:48:09	20.7	QTR	TPT	V..N
11-M088	11	2004-04-16 02:58:09	20.6	QTR	TPT	V..N
11-M088	11	2004-04-16 03:08:09	20.6	QTR	TPT	V..N
11-M088	11	2004-04-16 03:18:09	20.6	QTR	TPT	V..N
11-M088	11	2004-04-16 03:28:09	20.5	QTR	TPT	V..N
11-M088	11	2004-04-16 03:38:09	20.5	QTR	TPT	V..N
11-M088	11	2004-04-16 03:48:09	20.5	QTR	TPT	V..N
11-M088	11	2004-04-16 03:58:09	20.5	QTR	TPT	V..N
11-M088	11	2004-04-16 04:08:09	20.5	QTR	TPT	V..N
11-M088	11	2004-04-16 04:18:09	20.5	QTR	TPT	V..N
11-M088	11	2004-04-16 04:28:09	20.4	QTR	TPT	V..N
11-M088	11	2004-04-16 04:38:09	20.4	QTR	TPT	V..N
11-M088	11	2004-04-16 04:48:09	20.4	QTR	TPT	V..N
11-M088	11	2004-04-16 04:58:09	20.4	QTR	TPT	V..N
11-M088	11	2004-04-16 05:08:09	20.4	QTR	TPT	V..N
11-M088	11	2004-04-16 05:18:09	20.4	QTR	TPT	V..N
11-M088	11	2004-04-16 05:28:09	20.4	QTR	TPT	V..N
11-M088	11	2004-04-16 05:38:09	20.4	QTR	TPT	V..N
11-M088	11	2004-04-16 05:48:09	20.3	QTR	TPT	V..N
11-M088	11	2004-04-16 05:58:09	20.3	QTR	TPT	V..N
11-M088	11	2004-04-16 06:08:09	20.3	QTR	TPT	V..N
11-M088	11	2004-04-16 06:18:09	20.3	QTR	TPT	V..N
11-M088	11	2004-04-16 06:28:09	20.3	QTR	TPT	V..N
11-M088	11	2004-04-16 06:38:09	20.3	QTR	TPT	V..N
11-M088	11	2004-04-16 06:48:09	20.3	QTR	TPT	V..N
11-M088	11	2004-04-16 06:58:09	20.3	QTR	TPT	V..N
11-M088	11	2004-04-16 07:08:09	20.3	QTR	TPT	V..N
11-M088	11	2004-04-16 07:18:09	20.3	QTR	TPT	V..N
11-M088	11	2004-04-16 07:28:09	20.1	QTR	TPT	V..N
11-M088	11	2004-04-16 07:38:09	20.1	QTR	TPT	V..N
11-M088	11	2004-04-16 07:48:09	20.1	QTR	TPT	V..N
11-M088	11	2004-04-16 07:58:09	20.1	QTR	TPT	V..N
11-M088	11	2004-04-16 08:08:09	20.1	QTR	TPT	V..N
11-M088	11	2004-04-16 08:18:09	20	QTR	TPT	V..N
11-M088	11	2004-04-16 08:28:09	19.2	QTR	TPT	V..N
11-M088	11	2004-04-16 08:38:09	19.1	QTR	TPT	V..N
11-M088	11	2004-04-16 08:48:09	19.4	QTR	TPT	V..N
11-M088	11	2004-04-16 08:58:09	19.5	QTR	TPT	V..N
11-M088	11	2004-04-16 09:08:09	19.6	QTR	TPT	V..N
11-M088	11	2004-04-16 09:18:09	19.7	QTR	TPT	V..N
11-M088	11	2004-04-16 09:28:09	19.7	QTR	TPT	V..N
11-M088	11	2004-04-16 09:38:09	19.7	QTR	TPT	V..N
11-M088	11	2004-04-16 09:48:09	19.8	QTR	TPT	V..N
11-M088	11	2004-04-16 09:58:09	19.8	QTR	TPT	V..N
11-M088	11	2004-04-16 10:08:09	19.8	QTR	TPT	V..N
11-M088	11	2004-04-16 10:18:09	19.8	QTR	TPT	V..N
11-M088	11	2004-04-16 10:28:09	19.8	QTR	TPT	V..N
11-M088	11	2004-04-16 10:38:09	19.9	QTR	TPT	V..N
11-M088	11	2004-04-16 10:48:09	19.9	QTR	TPT	V..N
11-M088	11	2004-04-16 10:58:09	19.9	QTR	TPT	V..N
11-M088	11	2004-04-16 11:08:09	19.9	QTR	TPT	V..N
11-M088	11	2004-04-16 11:18:09	19.9	QTR	TPT	V..N
11-M088	11	2004-04-16 11:28:09	20	QTR	TPT	V..N
11-M088	11	2004-04-16 11:38:09	20	QTR	TPT	V..N
11-M088	11	2004-04-16 11:48:09	20	QTR	TPT	V..N
11-M088	11	2004-04-16 11:58:09	20	QTR	TPT	V..N
11-M088	11	2004-04-16 12:08:09	20	QTR	TPT	V..N
11-M088	11	2004-04-16 12:18:09	20	QTR	TPT	V..N
11-M088	11	2004-04-16 12:28:09	20	QTR	TPT	V..N
11-M088	11	2004-04-16 12:38:09	20	QTR	TPT	V..N
11-M088	11	2004-04-16 12:48:09	20	QTR	TPT	V..N
11-M088	11	2004-04-16 12:58:09	20	QTR	TPT	V..N
11-M088	11	2004-04-16 13:08:09	20	QTR	TPT	V..N
11-M088	11	2004-04-16 13:18:09	20	QTR	TPT	V..N
11-M088	11	2004-04-16 13:28:09	20.1	QTR	TPT	V..N
11-M088	11	2004-04-16 13:38:09	20.2	QTR	TPT	V..N
11-M088	11	2004-04-16 13:48:09	20.4	QTR	TPT	V..N
11-M088	11	2004-04-16 13:58:09	20.5	QTR	TPT	V..N
11-M088	11	2004-04-16 14:08:09	20.6	QTR	TPT	V..N
11-M088	11	2004-04-16 14:18:09	20.7	QTR	TPT	V..N
11-M088	11	2004-04-16 14:28:09	20.8	QTR	TPT	V..N
11-M088	11	2004-04-16 14:38:09	20.9	QTR	TPT	V..N
11-M088	11	2004-04-16 14:48:09	20.9	QTR	TPT	V..N
11-M088	11	2004-04-16 14:58:09	21	QTR	TPT	V..N
11-M088	11	2004-04-16 15:08:09	21	QTR	TPT	V..N
11-M088	11	2004-04-16 15:18:09	21.1	QTR	TPT	V..N
11-M088	11	2004-04-16 15:28:09	21.1	QTR	TPT	V..N
11-M088	11	2004-04-16 15:38:09	21	QTR	TPT	V..N
11-M088	11	2004-04-16 15:48:09	21	QTR	TPT	V..N
11-M088	11	2004-04-16 15:58:09	21	QTR	TPT	V..N
11-M088	11	2004-04-16 16:08:09	20.9	QTR	TPT	V..N
11-M088	11	2004-04-16 16:18:09	20.9	QTR	TPT	V..N
11-M088	11	2004-04-16 16:28:09	20.9	QTR	TPT	V..N
11-M088	11	2004-04-16 16:38:09	20.9	QTR	TPT	V..N
11-M088	11	2004-04-16 16:48:09	20.9	QTR	TPT	V..N
11-M088	11	2004-04-16 16:58:09	20.9	QTR	TPT	V..N
11-M088	11	2004-04-16 17:08:09	20.8	QTR	TPT	V..N
11-M088	11	2004-04-16 17:18:09	20.8	QTR	TPT	V..N
11-M088	11	2004-04-16 17:28:09	20.8	QTR	TPT	V..N
11-M088	11	2004-04-16 17:38:09	20.8	QTR	TPT	V..N
11-M088	11	2004-04-16 17:48:09	20.8	QTR	TPT	V..N
11-M088	11	2004-04-16 17:58:09	20.8	QTR	TPT	V..N
11-M088	11	2004-04-16 18:08:09	20.8	QTR	TPT	V..N
11-M088	11	2004-04-16 18:18:09	20.8	QTR	TPT	V..N
11-M088	11	2004-04-16 18:28:09	20.8	QTR	TPT	V..N
11-M088	11	2004-04-16 18:38:09	20.8	QTR	TPT	V..N
11-M088	11	2004-04-16 18:48:09	20.8	QTR	TPT	V..N
11-M088	11	2004-04-16 18:58:09	20.8	QTR	TPT	V..N
11-M088	11	2004-04-16 19:08:09	20.8	QTR	TPT	V..N
11-M088	11	2004-04-16 19:18:09	20.8	QTR	TPT	V..N
11-M088	11	2004-04-16 19:28:09	20.8	QTR	TPT	V..N
11-M088	11	2004-04-16 19:38:09	20.7	QTR	TPT	V..N
11-M088	11	2004-04-16 19:48:09	20.7	QTR	TPT	V..N
11-M088	11	2004-04-16 19:58:09	20.7	QTR	TPT	V..N
11-M088	11	2004-04-16 20:08:09	20.7	QTR	TPT	V..N
11-M088	11	2004-04-16 20:18:09	20.7	QTR	TPT	V..N
11-M088	11	2004-04-16 20:28:09	20.7	QTR	TPT	V..N
11-M088	11	2004-04-16 20:38:09	20.6	QTR	TPT	V..N
11-M088	11	2004-04-16 20:48:09	20.6	QTR	TPT	V..N
11-M088	11	2004-04-16 20:58:09	20.6	QTR	TPT	V..N
11-M088	11	2004-04-16 21:08:09	20.6	QTR	TPT	V..N
11-M088	11	2004-04-16 21:18:09	20.6	QTR	TPT	V..N
11-M088	11	2004-04-16 21:28:09	20.4	QTR	TPT	V..N
11-M088	11	2004-04-16 21:38:09	20.3	QTR	TPT	V..N
11-M088	11	2004-04-16 21:48:09	20.2	QTR	TPT	V..N
11-M088	11	2004-04-16 21:58:09	20.2	QTR	TPT	V..N
11-M088	11	2004-04-16 22:08:09	20.2	QTR	TPT	V..N
11-M088	11	2004-04-16 22:18:09	20.3	QTR	TPT	V..N
11-M088	11	2004-04-16 22:28:09	20.4	QTR	TPT	V..N
11-M088	11	2004-04-16 22:38:09	20.5	QTR	TPT	V..N
11-M088	11	2004-04-16 22:48:09	20.5	QTR	TPT	V..N
11-M088	11	2004-04-16 22:58:09	20.6	QTR	TPT	V..N
11-M088	11	2004-04-16 23:08:09	20.6	QTR	TPT	V..N
11-M088	11	2004-04-16 23:18:09	20.7	QTR	TPT	V..N
11-M088	11	2004-04-16 23:28:09	20.7	QTR	TPT	V..N
11-M088	11	2004-04-16 23:38:09	20.7	QTR	TPT	V..N
11-M088	11	2004-04-16 23:48:09	20.8	QTR	TPT	V..N
11-M088	11	2004-04-16 23:58:09	20.8	QTR	TPT	V..N
11-M088	11	2004-04-17 00:08:09	20.8	QTR	TPT	V..N
11-M088	11	2004-04-17 00:18:09	20.8	QTR	TPT	V..N
11-M088	11	2004-04-17 00:28:09	20.9	QTR	TPT	V..N
11-M088	11	2004-04-17 00:38:09	20.9	QTR	TPT	V..N
11-M088	11	2004-04-17 00:48:09	20.9	QTR	TPT	V..N
11-M088	11	2004-04-17 00:58:09	20.8	QTR	TPT	V..N
11-M088	11	2004-04-17 01:08:09	20.8	QTR	TPT	V..N
11-M088	11	2004-04-17 01:18:09	20.8	QTR	TPT	V..N
11-M088	11	2004-04-17 01:28:09	20.8	QTR	TPT	V..N
11-M088	11	2004-04-17 01:38:09	20.7	QTR	TPT	V..N
11-M088	11	2004-04-17 01:48:09	20.7	QTR	TPT	V..N
11-M088	11	2004-04-17 01:58:09	20.7	QTR	TPT	V..N
11-M088	11	2004-04-17 02:08:09	20.7	QTR	TPT	V..N
11-M088	11	2004-04-17 02:18:09	20.7	QTR	TPT	V..N
11-M088	11	2004-04-17 02:28:09	20.6	QTR	TPT	V..N
11-M088	11	2004-04-17 02:38:09	20.6	QTR	TPT	V..N
11-M088	11	2004-04-17 02:48:09	20.6	QTR	TPT	V..N
11-M088	11	2004-04-17 02:58:09	20.6	QTR	TPT	V..N
11-M088	11	2004-04-17 03:08:09	20.6	QTR	TPT	V..N
11-M088	11	2004-04-17 03:18:09	20.6	QTR	TPT	V..N
11-M088	11	2004-04-17 03:28:09	20.6	QTR	TPT	V..N
11-M088	11	2004-04-17 03:38:09	20.5	QTR	TPT	V..N
11-M088	11	2004-04-17 03:48:09	20.5	QTR	TPT	V..N
11-M088	11	2004-04-17 03:58:09	20.5	QTR	TPT	V..N
11-M088	11	2004-04-17 04:08:09	20.5	QTR	TPT	V..N
11-M088	11	2004-04-17 04:18:09	20.5	QTR	TPT	V..N
11-M088	11	2004-04-17 04:28:09	20.5	QTR	TPT	V..N
11-M088	11	2004-04-17 04:38:09	20.5	QTR	TPT	V..N
11-M088	11	2004-04-17 04:48:09	20.5	QTR	TPT	V..N
11-M088	11	2004-04-17 04:58:09	20.4	QTR	TPT	V..N
11-M088	11	2004-04-17 05:08:09	20.4	QTR	TPT	V..N
11-M088	11	2004-04-17 05:18:09	20.4	QTR	TPT	V..N
11-M088	11	2004-04-17 05:28:09	20.4	QTR	TPT	V..N
11-M088	11	2004-04-17 05:38:09	20.4	QTR	TPT	V..N
11-M088	11	2004-04-17 05:48:09	20.4	QTR	TPT	V..N
11-M088	11	2004-04-17 05:58:09	20.4	QTR	TPT	V..N
11-M088	11	2004-04-17 06:08:09	20.4	QTR	TPT	V..N
11-M088	11	2004-04-17 06:18:09	20.4	QTR	TPT	V..N
11-M088	11	2004-04-17 06:28:09	20.4	QTR	TPT	V..N
11-M088	11	2004-04-17 06:38:09	20.3	QTR	TPT	V..N
11-M088	11	2004-04-17 06:48:09	20.4	QTR	TPT	V..N
11-M088	11	2004-04-17 06:58:09	20.4	QTR	TPT	V..N
11-M088	11	2004-04-17 07:08:09	20.4	QTR	TPT	V..N
11-M088	11	2004-04-17 07:18:09	20.4	QTR	TPT	V..N
11-M088	11	2004-04-17 07:28:09	20.4	QTR	TPT	V..N
11-M088	11	2004-04-17 07:38:09	20.4	QTR	TPT	V..N
11-M088	11	2004-04-17 07:48:09	20.4	QTR	TPT	V..N
11-M088	11	2004-04-17 07:58:09	20.4	QTR	TPT	V..N
11-M088	11	2004-04-17 08:08:09	20.4	QTR	TPT	V..N
11-M088	11	2004-04-17 08:18:09	20.4	QTR	TPT	V..N
11-M088	11	2004-04-17 08:28:09	20.4	QTR	TPT	V..N
11-M088	11	2004-04-17 08:38:09	20.4	QTR	TPT	V..N
11-M088	11	2004-04-17 08:48:09	20.4	QTR	TPT	V..N
11-M088	11	2004-04-17 08:58:09	20.4	QTR	TPT	V..N
11-M088	11	2004-04-17 09:08:09	20.4	QTR	TPT	V..N
11-M088	11	2004-04-17 09:18:09	20.3	QTR	TPT	V..N
11-M088	11	2004-04-17 09:28:09	20.3	QTR	TPT	V..N
11-M088	11	2004-04-17 09:38:09	20.3	QTR	TPT	V..N
11-M088	11	2004-04-17 09:48:09	20.2	QTR	TPT	V..N
11-M088	11	2004-04-17 09:58:09	19.9	QTR	TPT	V..N
11-M088	11	2004-04-17 10:08:09	19.6	QTR	TPT	V..N
11-M088	11	2004-04-17 10:18:09	19.4	QTR	TPT	V..N
11-M088	11	2004-04-17 10:28:09	19.4	QTR	TPT	V..N
11-M088	11	2004-04-17 10:38:09	19.5	QTR	TPT	V..N
11-M088	11	2004-04-17 10:48:09	19.6	QTR	TPT	V..N
11-M088	11	2004-04-17 10:58:09	19.8	QTR	TPT	V..N
11-M088	11	2004-04-17 11:08:09	20	QTR	TPT	V..N
11-M088	11	2004-04-17 11:18:09	20	QTR	TPT	V..N
11-M088	11	2004-04-17 11:28:09	20	QTR	TPT	V..N
11-M088	11	2004-04-17 11:38:09	20	QTR	TPT	V..N
11-M088	11	2004-04-17 11:48:09	20	QTR	TPT	V..N
11-M088	11	2004-04-17 11:58:09	20	QTR	TPT	V..N
11-M088	11	2004-04-17 12:08:09	20	QTR	TPT	V..N
11-M088	11	2004-04-17 12:18:09	20	QTR	TPT	V..N
11-M088	11	2004-04-17 12:28:09	20	QTR	TPT	V..N
11-M088	11	2004-04-17 12:38:09	20	QTR	TPT	V..N
11-M088	11	2004-04-17 12:48:09	20	QTR	TPT	V..N
11-M088	11	2004-04-17 12:58:09	20	QTR	TPT	V..N
11-M088	11	2004-04-17 13:08:09	20	QTR	TPT	V..N
11-M088	11	2004-04-17 13:18:09	20	QTR	TPT	V..N
11-M088	11	2004-04-17 13:28:09	20	QTR	TPT	V..N
11-M088	11	2004-04-17 13:38:09	20	QTR	TPT	V..N
11-M088	11	2004-04-17 13:48:09	19.9	QTR	TPT	V..N
11-M088	11	2004-04-17 13:58:09	19.9	QTR	TPT	V..N
11-M088	11	2004-04-17 14:08:09	19.9	QTR	TPT	V..N
11-M088	11	2004-04-17 14:18:09	19.9	QTR	TPT	V..N
11-M088	11	2004-04-17 14:28:09	19.9	QTR	TPT	V..N
11-M088	11	2004-04-17 14:38:09	19.9	QTR	TPT	V..N
11-M088	11	2004-04-17 14:48:09	19.9	QTR	TPT	V..N
11-M088	11	2004-04-17 14:58:09	19.9	QTR	TPT	V..N
11-M088	11	2004-04-17 15:08:09	19.9	QTR	TPT	V..N
11-M088	11	2004-04-17 15:18:09	19.9	QTR	TPT	V..N
11-M088	11	2004-04-17 15:28:09	20	QTR	TPT	V..N
11-M088	11	2004-04-17 15:38:09	20.1	QTR	TPT	V..N
11-M088	11	2004-04-17 15:48:09	20.1	QTR	TPT	V..N
11-M088	11	2004-04-17 15:58:09	20.1	QTR	TPT	V..N
11-M088	11	2004-04-17 16:08:09	20	QTR	TPT	V..N
11-M088	11	2004-04-17 16:18:09	20	QTR	TPT	V..N
11-M088	11	2004-04-17 16:28:09	20	QTR	TPT	V..N
11-M088	11	2004-04-17 16:38:09	19.9	QTR	TPT	V..N
11-M088	11	2004-04-17 16:48:09	19.9	QTR	TPT	V..N
11-M088	11	2004-04-17 16:58:09	19.9	QTR	TPT	V..N
11-M088	11	2004-04-17 17:08:09	19.9	QTR	TPT	V..N
11-M088	11	2004-04-17 17:18:09	19.9	QTR	TPT	V..N
11-M088	11	2004-04-17 17:28:09	19.9	QTR	TPT	V..N
11-M088	11	2004-04-17 17:38:09	19.9	QTR	TPT	V..N
11-M088	11	2004-04-17 17:48:09	19.9	QTR	TPT	V..N
11-M088	11	2004-04-17 17:58:09	19.8	QTR	TPT	V..N
11-M088	11	2004-04-17 18:08:09	19.8	QTR	TPT	V..N
11-M088	11	2004-04-17 18:18:09	19.8	QTR	TPT	V..N
11-M088	11	2004-04-17 18:28:09	19.8	QTR	TPT	V..N
11-M088	11	2004-04-17 18:38:09	19.8	QTR	TPT	V..N
11-M088	11	2004-04-17 18:48:09	19.8	QTR	TPT	V..N
11-M088	11	2004-04-17 18:58:09	19.8	QTR	TPT	V..N
11-M088	11	2004-04-17 19:08:09	19.8	QTR	TPT	V..N
11-M088	11	2004-04-17 19:18:09	19.8	QTR	TPT	V..N
11-M088	11	2004-04-17 19:28:09	19.8	QTR	TPT	V..N
11-M088	11	2004-04-17 19:38:09	19.8	QTR	TPT	V..N
11-M088	11	2004-04-17 19:48:09	19.8	QTR	TPT	V..N
11-M088	11	2004-04-17 19:58:09	19.8	QTR	TPT	V..N
11-M088	11	2004-04-17 20:08:09	19.8	QTR	TPT	V..N
11-M088	11	2004-04-17 20:18:09	19.8	QTR	TPT	V..N
11-M088	11	2004-04-17 20:28:09	19.7	QTR	TPT	V..N
11-M088	11	2004-04-17 20:38:09	19.7	QTR	TPT	V..N
11-M088	11	2004-04-17 20:48:09	19.7	QTR	TPT	V..N
11-M088	11	2004-04-17 20:58:09	19.7	QTR	TPT	V..N
11-M088	11	2004-04-17 21:08:09	19.6	QTR	TPT	V..N
11-M088	11	2004-04-17 21:18:09	19.5	QTR	TPT	V..N
11-M088	11	2004-04-17 21:28:09	19.4	QTR	TPT	V..N
11-M088	11	2004-04-17 21:38:09	19.4	QTR	TPT	V..N
11-M088	11	2004-04-17 21:48:09	19.3	QTR	TPT	V..N
11-M088	11	2004-04-17 21:58:09	19.3	QTR	TPT	V..N
11-M088	11	2004-04-17 22:08:09	19.2	QTR	TPT	V..N
11-M088	11	2004-04-17 22:18:09	19	QTR	TPT	V..N
11-M088	11	2004-04-17 22:28:09	19.2	QTR	TPT	V..N
11-M088	11	2004-04-17 22:38:09	19.4	QTR	TPT	V..N
11-M088	11	2004-04-17 22:48:09	19.5	QTR	TPT	V..N
11-M088	11	2004-04-17 22:58:09	19.6	QTR	TPT	V..N
11-M088	11	2004-04-17 23:08:09	19.8	QTR	TPT	V..N
11-M088	11	2004-04-17 23:18:09	19.9	QTR	TPT	V..N
11-M088	11	2004-04-17 23:28:09	19.9	QTR	TPT	V..N
11-M088	11	2004-04-17 23:38:09	20	QTR	TPT	V..N
11-M088	11	2004-04-17 23:48:09	20	QTR	TPT	V..N
11-M088	11	2004-04-17 23:58:09	20.1	QTR	TPT	V..N
11-M088	11	2004-04-18 00:08:09	20.1	QTR	TPT	V..N
11-M088	11	2004-04-18 00:18:09	20.1	QTR	TPT	V..N
11-M088	11	2004-04-18 00:28:09	20.2	QTR	TPT	V..N
11-M088	11	2004-04-18 00:38:09	20.2	QTR	TPT	V..N
11-M088	11	2004-04-18 00:48:09	20.2	QTR	TPT	V..N
11-M088	11	2004-04-18 00:58:09	20.3	QTR	TPT	V..N
11-M088	11	2004-04-18 01:08:09	20.3	QTR	TPT	V..N
11-M088	11	2004-04-18 01:18:09	20.2	QTR	TPT	V..N
11-M088	11	2004-04-18 01:28:09	20.2	QTR	TPT	V..N
11-M088	11	2004-04-18 01:38:09	20.2	QTR	TPT	V..N
11-M088	11	2004-04-18 01:48:09	20.1	QTR	TPT	V..N
11-M088	11	2004-04-18 01:58:09	20.1	QTR	TPT	V..N
11-M088	11	2004-04-18 02:08:09	20.1	QTR	TPT	V..N
11-M088	11	2004-04-18 02:18:09	20	QTR	TPT	V..N
11-M088	11	2004-04-18 02:28:09	20	QTR	TPT	V..N
11-M088	11	2004-04-18 02:38:09	20	QTR	TPT	V..N
11-M088	11	2004-04-18 02:48:09	19.9	QTR	TPT	V..N
11-M088	11	2004-04-18 02:58:09	19.9	QTR	TPT	V..N
11-M088	11	2004-04-18 03:08:09	19.9	QTR	TPT	V..N
11-M088	11	2004-04-18 03:18:09	19.9	QTR	TPT	V..N
11-M088	11	2004-04-18 03:28:09	19.8	QTR	TPT	V..N
11-M088	11	2004-04-18 03:38:09	19.8	QTR	TPT	V..N
11-M088	11	2004-04-18 03:48:09	19.8	QTR	TPT	V..N
11-M088	11	2004-04-18 03:58:09	19.8	QTR	TPT	V..N
11-M088	11	2004-04-18 04:08:09	19.8	QTR	TPT	V..N
11-M088	11	2004-04-18 04:18:09	19.7	QTR	TPT	V..N
11-M088	11	2004-04-18 04:28:09	19.7	QTR	TPT	V..N
11-M088	11	2004-04-18 04:38:09	19.7	QTR	TPT	V..N
11-M088	11	2004-04-18 04:48:09	19.7	QTR	TPT	V..N
11-M088	11	2004-04-18 04:58:09	19.7	QTR	TPT	V..N
11-M088	11	2004-04-18 05:08:09	19.6	QTR	TPT	V..N
11-M088	11	2004-04-18 05:18:09	19.6	QTR	TPT	V..N
11-M088	11	2004-04-18 05:28:09	19.6	QTR	TPT	V..N
11-M088	11	2004-04-18 05:38:09	19.6	QTR	TPT	V..N
11-M088	11	2004-04-18 05:48:09	19.6	QTR	TPT	V..N
11-M088	11	2004-04-18 05:58:09	19.6	QTR	TPT	V..N
11-M088	11	2004-04-18 06:08:09	19.5	QTR	TPT	V..N
11-M088	11	2004-04-18 06:18:09	19.5	QTR	TPT	V..N
11-M088	11	2004-04-18 06:28:09	19.5	QTR	TPT	V..N
11-M088	11	2004-04-18 06:38:09	19.5	QTR	TPT	V..N
11-M088	11	2004-04-18 06:48:09	19.5	QTR	TPT	V..N
11-M088	11	2004-04-18 06:58:09	19.5	QTR	TPT	V..N
11-M088	11	2004-04-18 07:08:09	19.4	QTR	TPT	V..N
11-M088	11	2004-04-18 07:18:09	18.9	QTR	TPT	V..N
11-M088	11	2004-04-18 07:28:09	17.8	QTR	TPT	V..N
11-M088	11	2004-04-18 07:38:09	17.6	QTR	TPT	V..N
11-M088	11	2004-04-18 07:48:09	17.6	QTR	TPT	V..N
11-M088	11	2004-04-18 07:58:09	17.8	QTR	TPT	V..N
11-M088	11	2004-04-18 08:08:09	18.1	QTR	TPT	V..N
11-M088	11	2004-04-18 08:18:09	18.3	QTR	TPT	V..N
11-M088	11	2004-04-18 08:28:09	18.4	QTR	TPT	V..N
11-M088	11	2004-04-18 08:38:09	18.6	QTR	TPT	V..N
11-M088	11	2004-04-18 08:48:09	18.7	QTR	TPT	V..N
11-M088	11	2004-04-18 08:58:09	18.8	QTR	TPT	V..N
11-M088	11	2004-04-18 09:08:09	18.9	QTR	TPT	V..N
11-M088	11	2004-04-18 09:18:09	19	QTR	TPT	V..N
11-M088	11	2004-04-18 09:28:09	19	QTR	TPT	V..N
11-M088	11	2004-04-18 09:38:09	19.1	QTR	TPT	V..N
11-M088	11	2004-04-18 09:48:09	19.1	QTR	TPT	V..N
11-M088	11	2004-04-18 09:58:09	19.1	QTR	TPT	V..N
11-M088	11	2004-04-18 10:08:09	19.1	QTR	TPT	V..N
11-M088	11	2004-04-18 10:18:09	19.2	QTR	TPT	V..N
11-M088	11	2004-04-18 10:28:09	19.2	QTR	TPT	V..N
11-M088	11	2004-04-18 10:38:09	19.2	QTR	TPT	V..N
11-M088	11	2004-04-18 10:48:09	19.2	QTR	TPT	V..N
11-M088	11	2004-04-18 10:58:09	19.3	QTR	TPT	V..N
11-M088	11	2004-04-18 11:08:09	19.3	QTR	TPT	V..N
11-M088	11	2004-04-18 11:18:09	19.3	QTR	TPT	V..N
11-M088	11	2004-04-18 11:28:09	19.3	QTR	TPT	V..N
11-M088	11	2004-04-18 11:38:09	19.3	QTR	TPT	V..N
11-M088	11	2004-04-18 11:48:09	19.4	QTR	TPT	V..N
11-M088	11	2004-04-18 11:58:09	19.4	QTR	TPT	V..N
11-M088	11	2004-04-18 12:08:09	19.4	QTR	TPT	V..N
11-M088	11	2004-04-18 12:18:09	19.4	QTR	TPT	V..N
11-M088	11	2004-04-18 12:28:09	19.4	QTR	TPT	V..N
11-M088	11	2004-04-18 12:38:09	19.4	QTR	TPT	V..N
11-M088	11	2004-04-18 12:48:09	19.4	QTR	TPT	V..N
11-M088	11	2004-04-18 12:58:09	19.4	QTR	TPT	V..N
11-M088	11	2004-04-18 13:08:09	19.5	QTR	TPT	V..N
11-M088	11	2004-04-18 13:18:09	19.5	QTR	TPT	V..N
11-M088	11	2004-04-18 13:28:09	19.6	QTR	TPT	V..N
11-M088	11	2004-04-18 13:38:09	19.6	QTR	TPT	V..N
11-M088	11	2004-04-18 13:48:09	19.7	QTR	TPT	V..N
11-M088	11	2004-04-18 13:58:09	19.7	QTR	TPT	V..N
11-M088	11	2004-04-18 14:08:09	19.7	QTR	TPT	V..N
11-M088	11	2004-04-18 14:18:09	19.7	QTR	TPT	V..N
11-M088	11	2004-04-18 14:28:09	19.7	QTR	TPT	V..N
11-M088	11	2004-04-18 14:38:09	19.7	QTR	TPT	V..N
11-M088	11	2004-04-18 14:48:09	19.7	QTR	TPT	V..N
11-M088	11	2004-04-18 14:58:09	19.7	QTR	TPT	V..N
11-M088	11	2004-04-18 15:08:09	19.7	QTR	TPT	V..N
11-M088	11	2004-04-18 15:18:09	19.7	QTR	TPT	V..N
11-M088	11	2004-04-18 15:28:09	19.7	QTR	TPT	V..N
11-M088	11	2004-04-18 15:38:09	19.7	QTR	TPT	V..N
11-M088	11	2004-04-18 15:48:09	19.7	QTR	TPT	V..N
11-M088	11	2004-04-18 15:58:09	19.7	QTR	TPT	V..N
11-M088	11	2004-04-18 16:08:09	19.6	QTR	TPT	V..N
11-M088	11	2004-04-18 16:18:09	19.6	QTR	TPT	V..N
11-M088	11	2004-04-18 16:28:09	19.4	QTR	TPT	V..N
11-M088	11	2004-04-18 16:38:09	19.3	QTR	TPT	V..N
11-M088	11	2004-04-18 16:48:09	19.4	QTR	TPT	V..N
11-M088	11	2004-04-18 16:58:09	19.5	QTR	TPT	V..N
11-M088	11	2004-04-18 17:08:09	19.5	QTR	TPT	V..N
11-M088	11	2004-04-18 17:18:09	19.6	QTR	TPT	V..N
11-M088	11	2004-04-18 17:28:09	19.6	QTR	TPT	V..N
11-M088	11	2004-04-18 17:38:09	19.6	QTR	TPT	V..N
11-M088	11	2004-04-18 17:48:09	19.7	QTR	TPT	V..N
11-M088	11	2004-04-18 17:58:09	19.7	QTR	TPT	V..N
11-M088	11	2004-04-18 18:08:09	19.7	QTR	TPT	V..N
11-M088	11	2004-04-18 18:18:09	19.7	QTR	TPT	V..N
11-M088	11	2004-04-18 18:28:09	19.7	QTR	TPT	V..N
11-M088	11	2004-04-18 18:38:09	19.7	QTR	TPT	V..N
11-M088	11	2004-04-18 18:48:09	19.7	QTR	TPT	V..N
11-M088	11	2004-04-18 18:58:09	19.7	QTR	TPT	V..N
11-M088	11	2004-04-18 19:08:09	19.7	QTR	TPT	V..N
11-M088	11	2004-04-18 19:18:09	19.7	QTR	TPT	V..N
11-M088	11	2004-04-18 19:28:09	19.7	QTR	TPT	V..N
11-M088	11	2004-04-18 19:38:09	19.7	QTR	TPT	V..N
11-M088	11	2004-04-18 19:48:09	19.6	QTR	TPT	V..N
11-M088	11	2004-04-18 19:58:09	19.6	QTR	TPT	V..N
11-M088	11	2004-04-18 20:08:09	19.6	QTR	TPT	V..N
11-M088	11	2004-04-18 20:18:09	19.6	QTR	TPT	V..N
11-M088	11	2004-04-18 20:28:09	19.6	QTR	TPT	V..N
11-M088	11	2004-04-18 20:38:09	19.6	QTR	TPT	V..N
11-M088	11	2004-04-18 20:48:09	19.6	QTR	TPT	V..N
11-M088	11	2004-04-18 20:58:09	19.6	QTR	TPT	V..N
11-M088	11	2004-04-18 21:08:09	19.5	QTR	TPT	V..N
11-M088	11	2004-04-18 21:18:09	19.5	QTR	TPT	V..N
11-M088	11	2004-04-18 21:28:09	19.5	QTR	TPT	V..N
11-M088	11	2004-04-18 21:38:09	19.5	QTR	TPT	V..N
11-M088	11	2004-04-18 21:48:09	19.5	QTR	TPT	V..N
11-M088	11	2004-04-18 21:58:09	19.5	QTR	TPT	V..N
11-M088	11	2004-04-18 22:08:09	19.5	QTR	TPT	V..N
11-M088	11	2004-04-18 22:18:09	19.5	QTR	TPT	V..N
11-M088	11	2004-04-18 22:28:09	19.4	QTR	TPT	V..N
11-M088	11	2004-04-18 22:38:09	19.4	QTR	TPT	V..N
11-M088	11	2004-04-18 22:48:09	19.3	QTR	TPT	V..N
11-M088	11	2004-04-18 22:58:09	18.9	QTR	TPT	V..N
11-M088	11	2004-04-18 23:08:09	18.9	QTR	TPT	V..N
11-M088	11	2004-04-18 23:18:09	18.9	QTR	TPT	V..N
11-M088	11	2004-04-18 23:28:09	18.7	QTR	TPT	V..N
11-M088	11	2004-04-18 23:38:09	18.4	QTR	TPT	V..N
11-M088	11	2004-04-18 23:48:09	18.3	QTR	TPT	V..N
11-M088	11	2004-04-18 23:58:09	18.1	QTR	TPT	V..N
11-M088	11	2004-04-19 00:08:09	18.2	QTR	TPT	V..N
11-M088	11	2004-04-19 00:18:09	18.5	QTR	TPT	V..N
11-M088	11	2004-04-19 00:28:09	18.8	QTR	TPT	V..N
11-M088	11	2004-04-19 00:38:09	19	QTR	TPT	V..N
11-M088	11	2004-04-19 00:48:09	19.1	QTR	TPT	V..N
11-M088	11	2004-04-19 00:58:09	19.2	QTR	TPT	V..N
11-M088	11	2004-04-19 01:08:09	19.2	QTR	TPT	V..N
11-M088	11	2004-04-19 01:18:09	19.2	QTR	TPT	V..N
11-M088	11	2004-04-19 01:28:09	19.3	QTR	TPT	V..N
11-M088	11	2004-04-19 01:38:09	19.3	QTR	TPT	V..N
11-M088	11	2004-04-19 01:48:09	19.4	QTR	TPT	V..N
11-M088	11	2004-04-19 01:58:09	19.4	QTR	TPT	V..N
11-M088	11	2004-04-19 02:08:09	19.4	QTR	TPT	V..N
11-M088	11	2004-04-19 02:18:09	19.4	QTR	TPT	V..N
11-M088	11	2004-04-19 02:28:09	19.4	QTR	TPT	V..N
11-M088	11	2004-04-19 02:38:09	19.3	QTR	TPT	V..N
11-M088	11	2004-04-19 02:48:09	19.3	QTR	TPT	V..N
11-M088	11	2004-04-19 02:58:09	19.3	QTR	TPT	V..N
11-M088	11	2004-04-19 03:08:09	19.3	QTR	TPT	V..N
11-M088	11	2004-04-19 03:18:09	19.2	QTR	TPT	V..N
11-M088	11	2004-04-19 03:28:09	19.2	QTR	TPT	V..N
11-M088	11	2004-04-19 03:38:09	19.2	QTR	TPT	V..N
11-M088	11	2004-04-19 03:48:09	19.2	QTR	TPT	V..N
11-M088	11	2004-04-19 03:58:09	19.2	QTR	TPT	V..N
11-M088	11	2004-04-19 04:08:09	19.2	QTR	TPT	V..N
11-M088	11	2004-04-19 04:18:09	19.2	QTR	TPT	V..N
11-M088	11	2004-04-19 04:28:09	19.1	QTR	TPT	V..N
11-M088	11	2004-04-19 04:38:09	19.1	QTR	TPT	V..N
11-M088	11	2004-04-19 04:48:09	19.1	QTR	TPT	V..N
11-M088	11	2004-04-19 04:58:09	19.1	QTR	TPT	V..N
11-M088	11	2004-04-19 05:08:09	19.1	QTR	TPT	V..N
11-M088	11	2004-04-19 05:18:09	19.1	QTR	TPT	V..N
11-M088	11	2004-04-19 05:28:09	19.1	QTR	TPT	V..N
11-M088	11	2004-04-19 05:38:09	19	QTR	TPT	V..N
11-M088	11	2004-04-19 05:48:09	19	QTR	TPT	V..N
11-M088	11	2004-04-19 05:58:09	19	QTR	TPT	V..N
11-M088	11	2004-04-19 06:08:09	19	QTR	TPT	V..N
11-M088	11	2004-04-19 06:18:09	19	QTR	TPT	V..N
11-M088	11	2004-04-19 06:28:09	19	QTR	TPT	V..N
11-M088	11	2004-04-19 06:38:09	19	QTR	TPT	V..N
11-M088	11	2004-04-19 06:48:09	19	QTR	TPT	V..N
11-M088	11	2004-04-19 06:58:09	19	QTR	TPT	V..N
11-M088	11	2004-04-19 07:08:09	18.9	QTR	TPT	V..N
11-M088	11	2004-04-19 07:18:09	18.6	QTR	TPT	V..N
11-M088	11	2004-04-19 07:28:09	17.7	QTR	TPT	V..N
11-M088	11	2004-04-19 07:38:09	17.5	QTR	TPT	V..N
11-M088	11	2004-04-19 07:48:09	17.6	QTR	TPT	V..N
11-M088	11	2004-04-19 07:58:09	17.8	QTR	TPT	V..N
11-M088	11	2004-04-19 08:08:09	18	QTR	TPT	V..N
11-M088	11	2004-04-19 08:18:09	18.1	QTR	TPT	V..N
11-M088	11	2004-04-19 08:28:09	17.9	QTR	TPT	V..N
11-M088	11	2004-04-19 08:38:09	17.8	QTR	TPT	V..N
11-M088	11	2004-04-19 08:48:09	17.9	QTR	TPT	V..N
11-M088	11	2004-04-19 08:58:09	18	QTR	TPT	V..N
11-M088	11	2004-04-19 09:08:09	18.1	QTR	TPT	V..N
11-M088	11	2004-04-19 09:18:09	18.1	QTR	TPT	V..N
11-M088	11	2004-04-19 09:28:09	18.2	QTR	TPT	V..N
11-M088	11	2004-04-19 09:38:09	18.3	QTR	TPT	V..N
11-M088	11	2004-04-19 09:48:09	18.3	QTR	TPT	V..N
11-M088	11	2004-04-19 09:58:09	18.4	QTR	TPT	V..N
11-M088	11	2004-04-19 10:08:09	18.4	QTR	TPT	V..N
11-M088	11	2004-04-19 10:18:09	18.4	QTR	TPT	V..N
11-M088	11	2004-04-19 10:28:09	18.5	QTR	TPT	V..N
11-M088	11	2004-04-19 10:38:09	18.5	QTR	TPT	V..N
11-M088	11	2004-04-19 10:48:09	18.6	QTR	TPT	V..N
11-M088	11	2004-04-19 10:58:09	18.6	QTR	TPT	V..N
11-M088	11	2004-04-19 11:08:09	18.6	QTR	TPT	V..N
11-M088	11	2004-04-19 11:18:09	18.7	QTR	TPT	V..N
11-M088	11	2004-04-19 11:28:09	18.7	QTR	TPT	V..N
11-M088	11	2004-04-19 11:38:09	18.7	QTR	TPT	V..N
11-M088	11	2004-04-19 11:48:09	18.7	QTR	TPT	V..N
11-M088	11	2004-04-19 11:58:09	18.6	QTR	TPT	V..N
11-M088	11	2004-04-19 12:08:09	18.6	QTR	TPT	V..N
11-M088	11	2004-04-19 12:18:09	18.6	QTR	TPT	V..N
11-M088	11	2004-04-19 12:28:09	18.6	QTR	TPT	V..N
11-M088	11	2004-04-19 12:38:09	18.6	QTR	TPT	V..N
11-M088	11	2004-04-19 12:48:09	18.6	QTR	TPT	V..N
11-M088	11	2004-04-19 12:58:09	18.6	QTR	TPT	V..N
11-M088	11	2004-04-19 13:08:09	18.6	QTR	TPT	V..N
11-M088	11	2004-04-19 13:18:09	18.5	QTR	TPT	V..N
11-M088	11	2004-04-19 13:28:09	18.5	QTR	TPT	V..N
11-M088	11	2004-04-19 13:38:09	18.5	QTR	TPT	V..N
11-M088	11	2004-04-19 13:48:09	18.6	QTR	TPT	V..N
11-M088	11	2004-04-19 13:58:09	18.5	QTR	TPT	V..N
11-M088	11	2004-04-19 14:08:09	18.5	QTR	TPT	V..N
11-M088	11	2004-04-19 14:18:09	18.5	QTR	TPT	V..N
11-M088	11	2004-04-19 14:28:09	18.5	QTR	TPT	V..N
11-M088	11	2004-04-19 14:38:09	18.5	QTR	TPT	V..N
11-M088	11	2004-04-19 14:48:09	18.5	QTR	TPT	V..N
11-M088	11	2004-04-19 14:58:09	18.5	QTR	TPT	V..N
11-M088	11	2004-04-19 15:08:09	18.6	QTR	TPT	V..N
11-M088	11	2004-04-19 15:18:09	18.6	QTR	TPT	V..N
11-M088	11	2004-04-19 15:28:09	18.6	QTR	TPT	V..N
11-M088	11	2004-04-19 15:38:09	18.5	QTR	TPT	V..N
11-M088	11	2004-04-19 15:48:09	18.5	QTR	TPT	V..N
11-M088	11	2004-04-19 15:58:09	18.5	QTR	TPT	V..N
11-M088	11	2004-04-19 16:08:09	18.5	QTR	TPT	V..N
11-M088	11	2004-04-19 16:18:09	18.5	QTR	TPT	V..N
11-M088	11	2004-04-19 16:28:09	18.5	QTR	TPT	V..N
11-M088	11	2004-04-19 16:38:09	18.5	QTR	TPT	V..N
11-M088	11	2004-04-19 16:48:09	18.5	QTR	TPT	V..N
11-M088	11	2004-04-19 16:58:09	18.5	QTR	TPT	V..N
11-M088	11	2004-04-19 17:08:09	18.5	QTR	TPT	V..N
11-M088	11	2004-04-19 17:18:09	18.5	QTR	TPT	V..N
11-M088	11	2004-04-19 17:28:09	18.5	QTR	TPT	V..N
11-M088	11	2004-04-19 17:38:09	18.5	QTR	TPT	V..N
11-M088	11	2004-04-19 17:48:09	18.5	QTR	TPT	V..N
11-M088	11	2004-04-19 17:58:09	18.5	QTR	TPT	V..N
11-M088	11	2004-04-19 18:08:09	18.5	QTR	TPT	V..N
11-M088	11	2004-04-19 18:18:09	18.4	QTR	TPT	V..N
11-M088	11	2004-04-19 18:28:09	18.4	QTR	TPT	V..N
11-M088	11	2004-04-19 18:38:09	18.4	QTR	TPT	V..N
11-M088	11	2004-04-19 18:48:09	18.4	QTR	TPT	V..N
11-M088	11	2004-04-19 18:58:09	18.4	QTR	TPT	V..N
11-M088	11	2004-04-19 19:08:09	18.4	QTR	TPT	V..N
11-M088	11	2004-04-19 19:18:09	18.4	QTR	TPT	V..N
11-M088	11	2004-04-19 19:28:09	18.4	QTR	TPT	V..N
11-M088	11	2004-04-19 19:38:09	18.4	QTR	TPT	V..N
11-M088	11	2004-04-19 19:48:09	18.4	QTR	TPT	V..N
11-M088	11	2004-04-19 19:58:09	18.4	QTR	TPT	V..N
11-M088	11	2004-04-19 20:08:09	18.4	QTR	TPT	V..N
11-M088	11	2004-04-19 20:18:09	18.5	QTR	TPT	V..N
11-M088	11	2004-04-19 20:28:09	18.5	QTR	TPT	V..N
11-M088	11	2004-04-19 20:38:09	18.5	QTR	TPT	V..N
11-M088	11	2004-04-19 20:48:09	18.5	QTR	TPT	V..N
11-M088	11	2004-04-19 20:58:09	18.6	QTR	TPT	V..N
11-M088	11	2004-04-19 21:08:09	18.6	QTR	TPT	V..N
11-M088	11	2004-04-19 21:18:09	18.6	QTR	TPT	V..N
11-M088	11	2004-04-19 21:28:09	18.6	QTR	TPT	V..N
11-M088	11	2004-04-19 21:38:09	18.6	QTR	TPT	V..N
11-M088	11	2004-04-19 21:48:09	18.5	QTR	TPT	V..N
11-M088	11	2004-04-19 21:58:09	18.5	QTR	TPT	V..N
11-M088	11	2004-04-19 22:08:09	18.5	QTR	TPT	V..N
11-M088	11	2004-04-19 22:18:09	18.6	QTR	TPT	V..N
11-M088	11	2004-04-19 22:28:09	18.7	QTR	TPT	V..N
11-M088	11	2004-04-19 22:38:09	18.8	QTR	TPT	V..N
11-M088	11	2004-04-19 22:48:09	18.9	QTR	TPT	V..N
11-M088	11	2004-04-19 22:58:09	18.9	QTR	TPT	V..N
11-M088	11	2004-04-19 23:08:09	19	QTR	TPT	V..N
11-M088	11	2004-04-19 23:18:09	19	QTR	TPT	V..N
11-M088	11	2004-04-19 23:28:09	19	QTR	TPT	V..N
11-M088	11	2004-04-19 23:38:09	19	QTR	TPT	V..N
11-M088	11	2004-04-19 23:48:09	19	QTR	TPT	V..N
11-M088	11	2004-04-19 23:58:09	19	QTR	TPT	V..N
11-M088	11	2004-04-20 00:08:09	19	QTR	TPT	V..N
11-M088	11	2004-04-20 00:18:09	19	QTR	TPT	V..N
11-M088	11	2004-04-20 00:28:09	18.9	QTR	TPT	V..N
11-M088	11	2004-04-20 00:38:09	18.9	QTR	TPT	V..N
11-M088	11	2004-04-20 00:48:09	18.9	QTR	TPT	V..N
11-M088	11	2004-04-20 00:58:09	18.9	QTR	TPT	V..N
11-M088	11	2004-04-20 01:08:09	18.9	QTR	TPT	V..N
11-M088	11	2004-04-20 01:18:09	18.9	QTR	TPT	V..N
11-M088	11	2004-04-20 01:28:09	18.9	QTR	TPT	V..N
11-M088	11	2004-04-20 01:38:09	18.9	QTR	TPT	V..N
11-M088	11	2004-04-20 01:48:09	18.8	QTR	TPT	V..N
11-M088	11	2004-04-20 01:58:09	18.8	QTR	TPT	V..N
11-M088	11	2004-04-20 02:08:09	18.8	QTR	TPT	V..N
11-M088	11	2004-04-20 02:18:09	18.8	QTR	TPT	V..N
11-M088	11	2004-04-20 02:28:09	18.7	QTR	TPT	V..N
11-M088	11	2004-04-20 02:38:09	18.7	QTR	TPT	V..N
11-M088	11	2004-04-20 02:48:09	18.7	QTR	TPT	V..N
11-M088	11	2004-04-20 02:58:09	18.7	QTR	TPT	V..N
11-M088	11	2004-04-20 03:08:09	18.7	QTR	TPT	V..N
11-M088	11	2004-04-20 03:18:09	18.6	QTR	TPT	V..N
11-M088	11	2004-04-20 03:28:09	18.6	QTR	TPT	V..N
11-M088	11	2004-04-20 03:38:09	18.6	QTR	TPT	V..N
11-M088	11	2004-04-20 03:48:09	18.6	QTR	TPT	V..N
11-M088	11	2004-04-20 03:58:09	18.6	QTR	TPT	V..N
11-M088	11	2004-04-20 04:08:09	18.6	QTR	TPT	V..N
11-M088	11	2004-04-20 04:18:09	18.5	QTR	TPT	V..N
11-M088	11	2004-04-20 04:28:09	18.5	QTR	TPT	V..N
11-M088	11	2004-04-20 04:38:09	18.5	QTR	TPT	V..N
11-M088	11	2004-04-20 04:48:09	18.5	QTR	TPT	V..N
11-M088	11	2004-04-20 04:58:09	18.5	QTR	TPT	V..N
11-M088	11	2004-04-20 05:08:09	18.5	QTR	TPT	V..N
11-M088	11	2004-04-20 05:18:09	18.5	QTR	TPT	V..N
11-M088	11	2004-04-20 05:28:09	18.5	QTR	TPT	V..N
11-M088	11	2004-04-20 05:38:09	18.5	QTR	TPT	V..N
11-M088	11	2004-04-20 05:48:09	18.5	QTR	TPT	V..N
11-M088	11	2004-04-20 05:58:09	18.4	QTR	TPT	V..N
11-M088	11	2004-04-20 06:08:09	18.4	QTR	TPT	V..N
11-M088	11	2004-04-20 06:18:09	18.4	QTR	TPT	V..N
11-M088	11	2004-04-20 06:28:09	18.4	QTR	TPT	V..N
11-M088	11	2004-04-20 06:38:09	18.4	QTR	TPT	V..N
11-M088	11	2004-04-20 06:48:09	18.2	QTR	TPT	V..N
11-M088	11	2004-04-20 06:58:09	17.8	QTR	TPT	V..N
11-M088	11	2004-04-20 07:08:09	17.7	QTR	TPT	V..N
11-M088	11	2004-04-20 07:18:09	17.8	QTR	TPT	V..N
11-M088	11	2004-04-20 07:28:09	17.9	QTR	TPT	V..N
11-M088	11	2004-04-20 07:38:09	17.9	QTR	TPT	V..N
11-M088	11	2004-04-20 07:48:09	18	QTR	TPT	V..N
11-M088	11	2004-04-20 07:58:09	17.6	QTR	TPT	V..N
11-M088	11	2004-04-20 08:08:09	17.4	QTR	TPT	V..N
11-M088	11	2004-04-20 08:18:09	17.5	QTR	TPT	V..N
11-M088	11	2004-04-20 08:28:09	17.6	QTR	TPT	V..N
11-M088	11	2004-04-20 08:38:09	17.7	QTR	TPT	V..N
11-M088	11	2004-04-20 08:48:09	17.8	QTR	TPT	V..N
11-M088	11	2004-04-20 08:58:09	17.8	QTR	TPT	V..N
11-M088	11	2004-04-20 09:08:09	17.9	QTR	TPT	V..N
11-M088	11	2004-04-20 09:18:09	17.9	QTR	TPT	V..N
11-M088	11	2004-04-20 09:28:09	17.9	QTR	TPT	V..N
11-M088	11	2004-04-20 09:38:09	18	QTR	TPT	V..N
11-M088	11	2004-04-20 09:48:09	18	QTR	TPT	V..N
11-M088	11	2004-04-20 09:58:09	18	QTR	TPT	V..N
11-M088	11	2004-04-20 10:08:09	18	QTR	TPT	V..N
11-M088	11	2004-04-20 10:18:09	18	QTR	TPT	V..N
11-M088	11	2004-04-20 10:28:09	18	QTR	TPT	V..N
11-M088	11	2004-04-20 10:38:09	18	QTR	TPT	V..N
11-M088	11	2004-04-20 10:48:09	18.1	QTR	TPT	V..N
11-M088	11	2004-04-20 10:58:09	18.2	QTR	TPT	V..N
11-M088	11	2004-04-20 11:08:09	18.3	QTR	TPT	V..N
11-M088	11	2004-04-20 11:18:09	18.4	QTR	TPT	V..N
11-M088	11	2004-04-20 11:28:09	18.5	QTR	TPT	V..N
11-M088	11	2004-04-20 11:38:09	18.5	QTR	TPT	V..N
11-M088	11	2004-04-20 11:48:09	18.6	QTR	TPT	V..N
11-M088	11	2004-04-20 11:58:09	18.6	QTR	TPT	V..N
11-M088	11	2004-04-20 12:08:09	18.7	QTR	TPT	V..N
11-M088	11	2004-04-20 12:18:09	18.7	QTR	TPT	V..N
11-M088	11	2004-04-20 12:28:09	18.8	QTR	TPT	V..N
11-M088	11	2004-04-20 12:38:09	18.8	QTR	TPT	V..N
11-M088	11	2004-04-20 12:48:09	18.8	QTR	TPT	V..N
11-M088	11	2004-04-20 12:58:09	18.8	QTR	TPT	V..N
11-M088	11	2004-04-20 13:08:09	18.8	QTR	TPT	V..N
11-M088	11	2004-04-20 13:18:09	18.9	QTR	TPT	V..N
11-M088	11	2004-04-20 13:28:09	18.9	QTR	TPT	V..N
11-M088	11	2004-04-20 13:38:09	18.9	QTR	TPT	V..N
11-M088	11	2004-04-20 13:48:09	19	QTR	TPT	V..N
11-M088	11	2004-04-20 13:58:09	19	QTR	TPT	V..N
11-M088	11	2004-04-20 14:08:09	19	QTR	TPT	V..N
11-M088	11	2004-04-20 14:18:09	19	QTR	TPT	V..N
11-M088	11	2004-04-20 14:28:09	19	QTR	TPT	V..N
11-M088	11	2004-04-20 14:38:09	19	QTR	TPT	V..N
11-M088	11	2004-04-20 14:48:09	19	QTR	TPT	V..N
11-M088	11	2004-04-20 14:58:09	19.1	QTR	TPT	V..N
11-M088	11	2004-04-20 15:08:09	19.1	QTR	TPT	V..N
11-M088	11	2004-04-20 15:18:09	19.1	QTR	TPT	V..N
11-M088	11	2004-04-20 15:28:09	19.1	QTR	TPT	V..N
11-M088	11	2004-04-20 15:38:09	19.1	QTR	TPT	V..N
11-M088	11	2004-04-20 15:48:09	19.1	QTR	TPT	V..N
11-M088	11	2004-04-20 15:58:09	19.1	QTR	TPT	V..N
11-M088	11	2004-04-20 16:08:09	19.1	QTR	TPT	V..N
11-M088	11	2004-04-20 16:18:09	19.2	QTR	TPT	V..N
11-M088	11	2004-04-20 16:28:09	19.2	QTR	TPT	V..N
11-M088	11	2004-04-20 16:38:09	19.2	QTR	TPT	V..N
11-M088	11	2004-04-20 16:48:09	19.1	QTR	TPT	V..N
11-M088	11	2004-04-20 16:58:09	19.1	QTR	TPT	V..N
11-M088	11	2004-04-20 17:08:09	19.1	QTR	TPT	V..N
11-M088	11	2004-04-20 17:18:09	19.1	QTR	TPT	V..N
11-M088	11	2004-04-20 17:28:09	19.1	QTR	TPT	V..N
11-M088	11	2004-04-20 17:38:09	19.1	QTR	TPT	V..N
11-M088	11	2004-04-20 17:48:09	19.1	QTR	TPT	V..N
11-M088	11	2004-04-20 17:58:09	19.2	QTR	TPT	V..N
11-M088	11	2004-04-20 18:08:09	19.2	QTR	TPT	V..N
11-M088	11	2004-04-20 18:18:09	19.2	QTR	TPT	V..N
11-M088	11	2004-04-20 18:28:09	19.2	QTR	TPT	V..N
11-M088	11	2004-04-20 18:38:09	19.2	QTR	TPT	V..N
11-M088	11	2004-04-20 18:48:09	19.2	QTR	TPT	V..N
11-M088	11	2004-04-20 18:58:09	19.2	QTR	TPT	V..N
11-M088	11	2004-04-20 19:08:09	19.2	QTR	TPT	V..N
11-M088	11	2004-04-20 19:18:09	19.2	QTR	TPT	V..N
11-M088	11	2004-04-20 19:28:09	19.3	QTR	TPT	V..N
11-M088	11	2004-04-20 19:38:09	19.3	QTR	TPT	V..N
11-M088	11	2004-04-20 19:48:09	19.3	QTR	TPT	V..N
11-M088	11	2004-04-20 19:58:09	19.4	QTR	TPT	V..N
11-M088	11	2004-04-20 20:08:09	19.3	QTR	TPT	V..N
11-M088	11	2004-04-20 20:18:09	19.3	QTR	TPT	V..N
11-M088	11	2004-04-20 20:28:09	19.2	QTR	TPT	V..N
11-M088	11	2004-04-20 20:38:09	19.3	QTR	TPT	V..N
11-M088	11	2004-04-20 20:48:09	19.4	QTR	TPT	V..N
11-M088	11	2004-04-20 20:58:09	19.4	QTR	TPT	V..N
11-M088	11	2004-04-20 21:08:09	19.5	QTR	TPT	V..N
11-M088	11	2004-04-20 21:18:09	19.5	QTR	TPT	V..N
11-M088	11	2004-04-20 21:28:09	19.5	QTR	TPT	V..N
11-M088	11	2004-04-20 21:38:09	19.6	QTR	TPT	V..N
11-M088	11	2004-04-20 21:48:09	19.6	QTR	TPT	V..N
11-M088	11	2004-04-20 21:58:09	19.6	QTR	TPT	V..N
11-M088	11	2004-04-20 22:08:09	19.6	QTR	TPT	V..N
11-M088	11	2004-04-20 22:18:09	19.6	QTR	TPT	V..N
11-M088	11	2004-04-20 22:28:09	19.6	QTR	TPT	V..N
11-M088	11	2004-04-20 22:38:09	19.6	QTR	TPT	V..N
11-M088	11	2004-04-20 22:48:09	19.5	QTR	TPT	V..N
11-M088	11	2004-04-20 22:58:09	19.3	QTR	TPT	V..N
11-M088	11	2004-04-20 23:08:09	19.3	QTR	TPT	V..N
11-M088	11	2004-04-20 23:18:09	19.2	QTR	TPT	V..N
11-M088	11	2004-04-20 23:28:09	19.2	QTR	TPT	V..N
11-M088	11	2004-04-20 23:38:09	19.2	QTR	TPT	V..N
11-M088	11	2004-04-20 23:48:09	19.2	QTR	TPT	V..N
11-M088	11	2004-04-20 23:58:09	19.2	QTR	TPT	V..N
11-M088	11	2004-04-21 00:08:09	19.2	QTR	TPT	V..N
11-M088	11	2004-04-21 00:18:09	19.2	QTR	TPT	V..N
11-M088	11	2004-04-21 00:28:09	19.2	QTR	TPT	V..N
11-M088	11	2004-04-21 00:38:09	19.1	QTR	TPT	V..N
11-M088	11	2004-04-21 00:48:09	19.1	QTR	TPT	V..N
11-M088	11	2004-04-21 00:58:09	19.1	QTR	TPT	V..N
11-M088	11	2004-04-21 01:08:09	19.1	QTR	TPT	V..N
11-M088	11	2004-04-21 01:18:09	19.1	QTR	TPT	V..N
11-M088	11	2004-04-21 01:28:09	19.1	QTR	TPT	V..N
11-M088	11	2004-04-21 01:38:09	19.1	QTR	TPT	V..N
11-M088	11	2004-04-21 01:48:09	19.1	QTR	TPT	V..N
11-M088	11	2004-04-21 01:58:09	19	QTR	TPT	V..N
11-M088	11	2004-04-21 02:08:09	19	QTR	TPT	V..N
11-M088	11	2004-04-21 02:18:09	19	QTR	TPT	V..N
11-M088	11	2004-04-21 02:28:09	19	QTR	TPT	V..N
11-M088	11	2004-04-21 02:38:09	18.9	QTR	TPT	V..N
11-M088	11	2004-04-21 02:48:09	18.9	QTR	TPT	V..N
11-M088	11	2004-04-21 02:58:09	18.9	QTR	TPT	V..N
11-M088	11	2004-04-21 03:08:09	18.9	QTR	TPT	V..N
11-M088	11	2004-04-21 03:18:09	18.9	QTR	TPT	V..N
11-M088	11	2004-04-21 03:28:09	18.9	QTR	TPT	V..N
11-M088	11	2004-04-21 03:38:09	18.8	QTR	TPT	V..N
11-M088	11	2004-04-21 03:48:09	18.8	QTR	TPT	V..N
11-M088	11	2004-04-21 03:58:09	18.8	QTR	TPT	V..N
11-M088	11	2004-04-21 04:08:09	18.8	QTR	TPT	V..N
11-M088	11	2004-04-21 04:18:09	18.8	QTR	TPT	V..N
11-M088	11	2004-04-21 04:28:09	18.8	QTR	TPT	V..N
11-M088	11	2004-04-21 04:38:09	18.8	QTR	TPT	V..N
11-M088	11	2004-04-21 04:48:09	18.8	QTR	TPT	V..N
11-M088	11	2004-04-21 04:58:09	18.8	QTR	TPT	V..N
11-M088	11	2004-04-21 05:08:09	18.7	QTR	TPT	V..N
11-M088	11	2004-04-21 05:18:09	18.7	QTR	TPT	V..N
11-M088	11	2004-04-21 05:28:09	18.7	QTR	TPT	V..N
11-M088	11	2004-04-21 05:38:09	18.7	QTR	TPT	V..N
11-M088	11	2004-04-21 05:48:09	18.7	QTR	TPT	V..N
11-M088	11	2004-04-21 05:58:09	18.7	QTR	TPT	V..N
11-M088	11	2004-04-21 06:08:09	18.7	QTR	TPT	V..N
11-M088	11	2004-04-21 06:18:09	18.7	QTR	TPT	V..N
11-M088	11	2004-04-21 06:28:09	18.7	QTR	TPT	V..N
11-M088	11	2004-04-21 06:38:09	18.7	QTR	TPT	V..N
11-M088	11	2004-04-21 06:48:09	18.7	QTR	TPT	V..N
11-M088	11	2004-04-21 06:58:09	18.7	QTR	TPT	V..N
11-M088	11	2004-04-21 07:08:09	18.7	QTR	TPT	V..N
11-M088	11	2004-04-21 07:18:09	18.5	QTR	TPT	V..N
11-M088	11	2004-04-21 07:28:09	18.3	QTR	TPT	V..N
11-M088	11	2004-04-21 07:38:09	18	QTR	TPT	V..N
11-M088	11	2004-04-21 07:48:09	17.8	QTR	TPT	V..N
11-M088	11	2004-04-21 07:58:09	17.7	QTR	TPT	V..N
11-M088	11	2004-04-21 08:08:09	17.6	QTR	TPT	V..N
11-M088	11	2004-04-21 08:18:09	17.5	QTR	TPT	V..N
11-M088	11	2004-04-21 08:28:09	17.5	QTR	TPT	V..N
11-M088	11	2004-04-21 08:38:09	17.3	QTR	TPT	V..N
11-M088	11	2004-04-21 08:48:09	17.6	QTR	TPT	V..N
11-M088	11	2004-04-21 08:58:09	17.9	QTR	TPT	V..N
11-M088	20	2004-04-14 10:48:14	19.56	HYG	TPT	V..N
11-M088	20	2004-04-14 10:58:14	19.94	HYG	TPT	V..N
11-M088	20	2004-04-14 11:08:14	20.19	HYG	TPT	V..N
11-M088	20	2004-04-14 11:18:14	20.44	HYG	TPT	V..N
11-M088	20	2004-04-14 11:28:14	20.63	HYG	TPT	V..N
11-M088	20	2004-04-14 11:38:14	20.81	HYG	TPT	V..N
11-M088	20	2004-04-14 11:48:14	21	HYG	TPT	V..N
11-M088	20	2004-04-14 11:58:14	21.13	HYG	TPT	V..N
11-M088	20	2004-04-14 12:08:14	21.25	HYG	TPT	V..N
11-M088	20	2004-04-14 12:18:14	21.25	HYG	TPT	V..N
11-M088	20	2004-04-14 12:28:14	21.25	HYG	TPT	V..N
11-M088	20	2004-04-14 12:38:14	21.19	HYG	TPT	V..N
11-M088	20	2004-04-14 12:48:14	21.13	HYG	TPT	V..N
11-M088	20	2004-04-14 12:58:14	21.13	HYG	TPT	V..N
11-M088	20	2004-04-14 13:08:14	21.13	HYG	TPT	V..N
11-M088	20	2004-04-14 13:18:14	21.13	HYG	TPT	V..N
11-M088	20	2004-04-14 13:28:14	21.19	HYG	TPT	V..N
11-M088	20	2004-04-14 13:38:14	21.25	HYG	TPT	V..N
11-M088	20	2004-04-14 13:48:14	21.31	HYG	TPT	V..N
11-M088	20	2004-04-14 13:58:14	21.44	HYG	TPT	V..N
11-M088	20	2004-04-14 14:08:14	21.44	HYG	TPT	V..N
11-M088	20	2004-04-14 14:18:14	21.5	HYG	TPT	V..N
11-M088	20	2004-04-14 14:28:14	21.5	HYG	TPT	V..N
11-M088	20	2004-04-14 14:38:14	21.5	HYG	TPT	V..N
11-M088	20	2004-04-14 14:48:14	21.56	HYG	TPT	V..N
11-M088	20	2004-04-14 14:58:14	21.63	HYG	TPT	V..N
11-M088	20	2004-04-14 15:08:14	21.63	HYG	TPT	V..N
11-M088	20	2004-04-14 15:18:14	21.63	HYG	TPT	V..N
11-M088	20	2004-04-14 15:28:14	21.69	HYG	TPT	V..N
11-M088	20	2004-04-14 15:38:14	21.75	HYG	TPT	V..N
11-M088	20	2004-04-14 15:48:14	21.75	HYG	TPT	V..N
11-M088	20	2004-04-14 15:58:14	21.75	HYG	TPT	V..N
11-M088	20	2004-04-14 16:08:14	21.75	HYG	TPT	V..N
11-M088	20	2004-04-14 16:18:14	21.81	HYG	TPT	V..N
11-M088	20	2004-04-14 16:28:14	21.88	HYG	TPT	V..N
11-M088	20	2004-04-14 16:38:14	21.81	HYG	TPT	V..N
11-M088	20	2004-04-14 16:48:14	21.88	HYG	TPT	V..N
11-M088	20	2004-04-14 16:58:14	21.88	HYG	TPT	V..N
11-M088	20	2004-04-14 17:08:14	21.94	HYG	TPT	V..N
11-M088	20	2004-04-14 17:18:14	21.94	HYG	TPT	V..N
11-M088	20	2004-04-14 17:28:14	21.94	HYG	TPT	V..N
11-M088	20	2004-04-14 17:38:14	21.94	HYG	TPT	V..N
11-M088	20	2004-04-14 17:48:14	22	HYG	TPT	V..N
11-M088	20	2004-04-14 17:58:14	22	HYG	TPT	V..N
11-M088	20	2004-04-14 18:08:14	21.88	HYG	TPT	V..N
11-M088	20	2004-04-14 18:18:14	21.63	HYG	TPT	V..N
11-M088	20	2004-04-14 18:28:14	21.56	HYG	TPT	V..N
11-M088	20	2004-04-14 18:38:14	21.63	HYG	TPT	V..N
11-M088	20	2004-04-14 18:48:14	21.63	HYG	TPT	V..N
11-M088	20	2004-04-14 18:58:14	21.63	HYG	TPT	V..N
11-M088	20	2004-04-14 19:08:14	21.63	HYG	TPT	V..N
11-M088	20	2004-04-14 19:18:14	21.75	HYG	TPT	V..N
11-M088	20	2004-04-14 19:28:14	21.81	HYG	TPT	V..N
11-M088	20	2004-04-14 19:38:14	21.75	HYG	TPT	V..N
11-M088	20	2004-04-14 19:48:14	21.81	HYG	TPT	V..N
11-M088	20	2004-04-14 19:58:14	21.88	HYG	TPT	V..N
11-M088	20	2004-04-14 20:08:14	21.88	HYG	TPT	V..N
11-M088	20	2004-04-14 20:18:14	21.75	HYG	TPT	V..N
11-M088	20	2004-04-14 20:28:14	21.63	HYG	TPT	V..N
11-M088	20	2004-04-14 20:38:14	21.63	HYG	TPT	V..N
11-M088	20	2004-04-14 20:48:14	21.69	HYG	TPT	V..N
11-M088	20	2004-04-14 20:58:14	21.69	HYG	TPT	V..N
11-M088	20	2004-04-14 21:08:14	21.69	HYG	TPT	V..N
11-M088	20	2004-04-14 21:18:14	21.69	HYG	TPT	V..N
11-M088	20	2004-04-14 21:28:14	21.75	HYG	TPT	V..N
11-M088	20	2004-04-14 21:38:14	21.75	HYG	TPT	V..N
11-M088	20	2004-04-14 21:48:14	21.75	HYG	TPT	V..N
11-M088	20	2004-04-14 21:58:14	21.75	HYG	TPT	V..N
11-M088	20	2004-04-14 22:08:14	21.75	HYG	TPT	V..N
11-M088	20	2004-04-14 22:18:14	21.75	HYG	TPT	V..N
11-M088	20	2004-04-14 22:28:14	21.31	HYG	TPT	V..N
11-M088	20	2004-04-14 22:38:14	20.56	HYG	TPT	V..N
11-M088	20	2004-04-14 22:48:14	19.94	HYG	TPT	V..N
11-M088	20	2004-04-14 22:58:14	19.94	HYG	TPT	V..N
11-M088	20	2004-04-14 23:08:14	20.19	HYG	TPT	V..N
11-M088	20	2004-04-14 23:18:14	20.38	HYG	TPT	V..N
11-M088	20	2004-04-14 23:28:14	20.5	HYG	TPT	V..N
11-M088	20	2004-04-14 23:38:14	20.63	HYG	TPT	V..N
11-M088	20	2004-04-14 23:48:14	20.69	HYG	TPT	V..N
11-M088	20	2004-04-14 23:58:14	20.75	HYG	TPT	V..N
11-M088	20	2004-04-15 00:08:14	20.75	HYG	TPT	V..N
11-M088	20	2004-04-15 00:18:14	20.75	HYG	TPT	V..N
11-M088	20	2004-04-15 00:28:14	20.75	HYG	TPT	V..N
11-M088	20	2004-04-15 00:38:14	20.75	HYG	TPT	V..N
11-M088	20	2004-04-15 00:48:14	20.75	HYG	TPT	V..N
11-M088	20	2004-04-15 00:58:14	20.75	HYG	TPT	V..N
11-M088	20	2004-04-15 01:08:14	20.75	HYG	TPT	V..N
11-M088	20	2004-04-15 01:18:14	20.75	HYG	TPT	V..N
11-M088	20	2004-04-15 01:28:14	20.69	HYG	TPT	V..N
11-M088	20	2004-04-15 01:38:14	20.69	HYG	TPT	V..N
11-M088	20	2004-04-15 01:48:14	20.69	HYG	TPT	V..N
11-M088	20	2004-04-15 01:58:14	20.69	HYG	TPT	V..N
11-M088	20	2004-04-15 02:08:14	20.63	HYG	TPT	V..N
11-M088	20	2004-04-15 02:18:14	20.63	HYG	TPT	V..N
11-M088	20	2004-04-15 02:28:14	20.63	HYG	TPT	V..N
11-M088	20	2004-04-15 02:38:14	20.63	HYG	TPT	V..N
11-M088	20	2004-04-15 02:48:14	20.56	HYG	TPT	V..N
11-M088	20	2004-04-15 02:58:14	20.56	HYG	TPT	V..N
11-M088	20	2004-04-15 03:08:14	20.56	HYG	TPT	V..N
11-M088	20	2004-04-15 03:18:14	20.5	HYG	TPT	V..N
11-M088	20	2004-04-15 03:28:14	20.5	HYG	TPT	V..N
11-M088	20	2004-04-15 03:38:14	20.5	HYG	TPT	V..N
11-M088	20	2004-04-15 03:48:14	20.5	HYG	TPT	V..N
11-M088	20	2004-04-15 03:58:14	20.44	HYG	TPT	V..N
11-M088	20	2004-04-15 04:08:14	20.44	HYG	TPT	V..N
11-M088	20	2004-04-15 04:18:14	20.38	HYG	TPT	V..N
11-M088	20	2004-04-15 04:28:14	20.44	HYG	TPT	V..N
11-M088	20	2004-04-15 04:38:14	20.38	HYG	TPT	V..N
11-M088	20	2004-04-15 04:48:14	20.38	HYG	TPT	V..N
11-M088	20	2004-04-15 04:58:14	20.38	HYG	TPT	V..N
11-M088	20	2004-04-15 05:08:14	20.38	HYG	TPT	V..N
11-M088	20	2004-04-15 05:18:14	20.31	HYG	TPT	V..N
11-M088	20	2004-04-15 05:28:14	20.31	HYG	TPT	V..N
11-M088	20	2004-04-15 05:38:14	20.25	HYG	TPT	V..N
11-M088	20	2004-04-15 05:48:14	20.25	HYG	TPT	V..N
11-M088	20	2004-04-15 05:58:14	20.25	HYG	TPT	V..N
11-M088	20	2004-04-15 06:08:14	20.25	HYG	TPT	V..N
11-M088	20	2004-04-15 06:18:14	20.25	HYG	TPT	V..N
11-M088	20	2004-04-15 06:28:14	20.19	HYG	TPT	V..N
11-M088	20	2004-04-15 06:38:14	20.19	HYG	TPT	V..N
11-M088	20	2004-04-15 06:48:14	20.19	HYG	TPT	V..N
11-M088	20	2004-04-15 06:58:14	20.19	HYG	TPT	V..N
11-M088	20	2004-04-15 07:08:14	19.75	HYG	TPT	V..N
11-M088	20	2004-04-15 07:18:14	19	HYG	TPT	V..N
11-M088	20	2004-04-15 07:28:14	18.44	HYG	TPT	V..N
11-M088	20	2004-04-15 07:38:14	17.88	HYG	TPT	V..N
11-M088	20	2004-04-15 07:48:14	17.56	HYG	TPT	V..N
11-M088	20	2004-04-15 07:58:14	17.25	HYG	TPT	V..N
11-M088	20	2004-04-15 08:08:14	17.56	HYG	TPT	V..N
11-M088	20	2004-04-15 08:18:14	18	HYG	TPT	V..N
11-M088	20	2004-04-15 08:28:14	18.56	HYG	TPT	V..N
11-M088	20	2004-04-15 08:38:14	18.81	HYG	TPT	V..N
11-M088	20	2004-04-15 08:48:14	19.13	HYG	TPT	V..N
11-M088	20	2004-04-15 08:58:14	19.31	HYG	TPT	V..N
11-M088	20	2004-04-15 09:08:14	19.44	HYG	TPT	V..N
11-M088	20	2004-04-15 09:18:14	19.63	HYG	TPT	V..N
11-M088	20	2004-04-15 09:28:14	19.75	HYG	TPT	V..N
11-M088	20	2004-04-15 09:38:14	19.88	HYG	TPT	V..N
11-M088	20	2004-04-15 09:48:14	20	HYG	TPT	V..N
11-M088	20	2004-04-15 09:58:14	20.13	HYG	TPT	V..N
11-M088	20	2004-04-15 10:08:14	20.19	HYG	TPT	V..N
11-M088	20	2004-04-15 10:18:14	20.31	HYG	TPT	V..N
11-M088	20	2004-04-15 10:28:14	20.25	HYG	TPT	V..N
11-M088	20	2004-04-15 10:38:14	20.25	HYG	TPT	V..N
11-M088	20	2004-04-15 10:48:14	20.19	HYG	TPT	V..N
11-M088	20	2004-04-15 10:58:14	20.13	HYG	TPT	V..N
11-M088	20	2004-04-15 11:08:14	20.13	HYG	TPT	V..N
11-M088	20	2004-04-15 11:18:14	20.13	HYG	TPT	V..N
11-M088	20	2004-04-15 11:28:14	20.19	HYG	TPT	V..N
11-M088	20	2004-04-15 11:38:14	20.25	HYG	TPT	V..N
11-M088	20	2004-04-15 11:48:14	20.38	HYG	TPT	V..N
11-M088	20	2004-04-15 11:58:14	20.5	HYG	TPT	V..N
11-M088	20	2004-04-15 12:08:14	20.75	HYG	TPT	V..N
11-M088	20	2004-04-15 12:18:14	20.88	HYG	TPT	V..N
11-M088	20	2004-04-15 12:28:14	21	HYG	TPT	V..N
11-M088	20	2004-04-15 12:38:14	21.06	HYG	TPT	V..N
11-M088	20	2004-04-15 12:48:14	21.19	HYG	TPT	V..N
11-M088	20	2004-04-15 12:58:14	21.25	HYG	TPT	V..N
11-M088	20	2004-04-15 13:08:14	21.31	HYG	TPT	V..N
11-M088	20	2004-04-15 13:18:14	21.31	HYG	TPT	V..N
11-M088	20	2004-04-15 13:28:14	21.38	HYG	TPT	V..N
11-M088	20	2004-04-15 13:38:14	21.44	HYG	TPT	V..N
11-M088	20	2004-04-15 13:48:14	21.63	HYG	TPT	V..N
11-M088	20	2004-04-15 13:58:14	21.69	HYG	TPT	V..N
11-M088	20	2004-04-15 14:08:14	21.69	HYG	TPT	V..N
11-M088	20	2004-04-15 14:18:14	21.63	HYG	TPT	V..N
11-M088	20	2004-04-15 14:28:14	21.63	HYG	TPT	V..N
11-M088	20	2004-04-15 14:38:14	21.63	HYG	TPT	V..N
11-M088	20	2004-04-15 14:48:14	21.56	HYG	TPT	V..N
11-M088	20	2004-04-15 14:58:14	21.56	HYG	TPT	V..N
11-M088	20	2004-04-15 15:08:14	21.5	HYG	TPT	V..N
11-M088	20	2004-04-15 15:18:14	21.56	HYG	TPT	V..N
11-M088	20	2004-04-15 15:28:14	21.63	HYG	TPT	V..N
11-M088	20	2004-04-15 15:38:14	21.63	HYG	TPT	V..N
11-M088	20	2004-04-15 15:48:14	21.69	HYG	TPT	V..N
11-M088	20	2004-04-15 15:58:14	21.63	HYG	TPT	V..N
11-M088	20	2004-04-15 16:08:14	21.5	HYG	TPT	V..N
11-M088	20	2004-04-15 16:18:14	21.44	HYG	TPT	V..N
11-M088	20	2004-04-15 16:28:14	21.5	HYG	TPT	V..N
11-M088	20	2004-04-15 16:38:14	21.56	HYG	TPT	V..N
11-M088	20	2004-04-15 16:48:14	21.56	HYG	TPT	V..N
11-M088	20	2004-04-15 16:58:14	21.38	HYG	TPT	V..N
11-M088	20	2004-04-15 17:08:14	21.31	HYG	TPT	V..N
11-M088	20	2004-04-15 17:18:14	21.19	HYG	TPT	V..N
11-M088	20	2004-04-15 17:28:14	21.25	HYG	TPT	V..N
11-M088	20	2004-04-15 17:38:14	21.31	HYG	TPT	V..N
11-M088	20	2004-04-15 17:48:14	21.25	HYG	TPT	V..N
11-M088	20	2004-04-15 17:58:14	21.25	HYG	TPT	V..N
11-M088	20	2004-04-15 18:08:14	21.25	HYG	TPT	V..N
11-M088	20	2004-04-15 18:18:14	21.25	HYG	TPT	V..N
11-M088	20	2004-04-15 18:28:14	21.31	HYG	TPT	V..N
11-M088	20	2004-04-15 18:38:14	21.31	HYG	TPT	V..N
11-M088	20	2004-04-15 18:48:14	21.31	HYG	TPT	V..N
11-M088	20	2004-04-15 18:58:14	21.31	HYG	TPT	V..N
11-M088	20	2004-04-15 19:08:14	21.31	HYG	TPT	V..N
11-M088	20	2004-04-15 19:18:14	21.31	HYG	TPT	V..N
11-M088	20	2004-04-15 19:28:14	21.31	HYG	TPT	V..N
11-M088	20	2004-04-15 19:38:14	21.19	HYG	TPT	V..N
11-M088	20	2004-04-15 19:48:14	21.19	HYG	TPT	V..N
11-M088	20	2004-04-15 19:58:14	21.13	HYG	TPT	V..N
11-M088	20	2004-04-15 20:08:14	21.13	HYG	TPT	V..N
11-M088	20	2004-04-15 20:18:14	21.13	HYG	TPT	V..N
11-M088	20	2004-04-15 20:28:14	21.06	HYG	TPT	V..N
11-M088	20	2004-04-15 20:38:14	21.06	HYG	TPT	V..N
11-M088	20	2004-04-15 20:48:14	21.06	HYG	TPT	V..N
11-M088	20	2004-04-15 20:58:14	21	HYG	TPT	V..N
11-M088	20	2004-04-15 21:08:14	21	HYG	TPT	V..N
11-M088	20	2004-04-15 21:18:14	21	HYG	TPT	V..N
11-M088	20	2004-04-15 21:28:14	21	HYG	TPT	V..N
11-M088	20	2004-04-15 21:38:14	21	HYG	TPT	V..N
11-M088	20	2004-04-15 21:48:14	21	HYG	TPT	V..N
11-M088	20	2004-04-15 21:58:14	21	HYG	TPT	V..N
11-M088	20	2004-04-15 22:08:14	20.94	HYG	TPT	V..N
11-M088	20	2004-04-15 22:18:14	20.94	HYG	TPT	V..N
11-M088	20	2004-04-15 22:28:14	20.94	HYG	TPT	V..N
11-M088	20	2004-04-15 22:38:14	21	HYG	TPT	V..N
11-M088	20	2004-04-15 22:48:14	20.94	HYG	TPT	V..N
11-M088	20	2004-04-15 22:58:14	20.94	HYG	TPT	V..N
11-M088	20	2004-04-15 23:08:14	20.75	HYG	TPT	V..N
11-M088	20	2004-04-15 23:18:14	20.63	HYG	TPT	V..N
11-M088	20	2004-04-15 23:28:14	20.63	HYG	TPT	V..N
11-M088	20	2004-04-15 23:38:14	20.63	HYG	TPT	V..N
11-M088	20	2004-04-15 23:48:14	20.63	HYG	TPT	V..N
11-M088	20	2004-04-15 23:58:14	20.69	HYG	TPT	V..N
11-M088	20	2004-04-16 00:08:14	20.69	HYG	TPT	V..N
11-M088	20	2004-04-16 00:18:14	20.69	HYG	TPT	V..N
11-M088	20	2004-04-16 00:28:14	20.69	HYG	TPT	V..N
11-M088	20	2004-04-16 00:38:14	20.69	HYG	TPT	V..N
11-M088	20	2004-04-16 00:48:14	20.63	HYG	TPT	V..N
11-M088	20	2004-04-16 00:58:14	20.69	HYG	TPT	V..N
11-M088	20	2004-04-16 01:08:14	20.69	HYG	TPT	V..N
11-M088	20	2004-04-16 01:18:14	20.69	HYG	TPT	V..N
11-M088	20	2004-04-16 01:28:14	20.63	HYG	TPT	V..N
11-M088	20	2004-04-16 01:38:14	20.63	HYG	TPT	V..N
11-M088	20	2004-04-16 01:48:14	20.69	HYG	TPT	V..N
11-M088	20	2004-04-16 01:58:14	20.69	HYG	TPT	V..N
11-M088	20	2004-04-16 02:08:14	20.69	HYG	TPT	V..N
11-M088	20	2004-04-16 02:18:14	20.69	HYG	TPT	V..N
11-M088	20	2004-04-16 02:28:14	20.69	HYG	TPT	V..N
11-M088	20	2004-04-16 02:38:14	20.69	HYG	TPT	V..N
11-M088	20	2004-04-16 02:48:14	20.75	HYG	TPT	V..N
11-M088	20	2004-04-16 02:58:14	20.81	HYG	TPT	V..N
11-M088	20	2004-04-16 03:08:14	20.75	HYG	TPT	V..N
11-M088	20	2004-04-16 03:18:14	20.81	HYG	TPT	V..N
11-M088	20	2004-04-16 03:28:14	20.81	HYG	TPT	V..N
11-M088	20	2004-04-16 03:38:14	20.81	HYG	TPT	V..N
11-M088	20	2004-04-16 03:48:14	20.81	HYG	TPT	V..N
11-M088	20	2004-04-16 03:58:14	20.88	HYG	TPT	V..N
11-M088	20	2004-04-16 04:08:14	20.88	HYG	TPT	V..N
11-M088	20	2004-04-16 04:18:14	20.81	HYG	TPT	V..N
11-M088	20	2004-04-16 04:28:14	20.88	HYG	TPT	V..N
11-M088	20	2004-04-16 04:38:14	20.81	HYG	TPT	V..N
11-M088	20	2004-04-16 04:48:14	20.88	HYG	TPT	V..N
11-M088	20	2004-04-16 04:58:14	20.81	HYG	TPT	V..N
11-M088	20	2004-04-16 05:08:14	20.81	HYG	TPT	V..N
11-M088	20	2004-04-16 05:18:14	20.81	HYG	TPT	V..N
11-M088	20	2004-04-16 05:28:14	20.81	HYG	TPT	V..N
11-M088	20	2004-04-16 05:38:14	20.81	HYG	TPT	V..N
11-M088	20	2004-04-16 05:48:14	20.81	HYG	TPT	V..N
11-M088	20	2004-04-16 05:58:14	20.75	HYG	TPT	V..N
11-M088	20	2004-04-16 06:08:14	20.75	HYG	TPT	V..N
11-M088	20	2004-04-16 06:18:14	20.75	HYG	TPT	V..N
11-M088	20	2004-04-16 06:28:14	20.81	HYG	TPT	V..N
11-M088	20	2004-04-16 06:38:14	20.75	HYG	TPT	V..N
11-M088	20	2004-04-16 06:48:14	20.75	HYG	TPT	V..N
11-M088	20	2004-04-16 06:58:14	20.75	HYG	TPT	V..N
11-M088	20	2004-04-16 07:08:14	20.38	HYG	TPT	V..N
11-M088	20	2004-04-16 07:18:14	20	HYG	TPT	V..N
11-M088	20	2004-04-16 07:28:14	20.06	HYG	TPT	V..N
11-M088	20	2004-04-16 07:38:14	20.19	HYG	TPT	V..N
11-M088	20	2004-04-16 07:48:14	20.31	HYG	TPT	V..N
11-M088	20	2004-04-16 07:58:14	20.44	HYG	TPT	V..N
11-M088	20	2004-04-16 08:08:14	20.5	HYG	TPT	V..N
11-M088	20	2004-04-16 08:18:14	20.63	HYG	TPT	V..N
11-M088	20	2004-04-16 08:28:14	20.63	HYG	TPT	V..N
11-M088	20	2004-04-16 08:38:14	20.69	HYG	TPT	V..N
11-M088	20	2004-04-16 08:48:14	20.69	HYG	TPT	V..N
11-M088	20	2004-04-16 08:58:14	20.69	HYG	TPT	V..N
11-M088	20	2004-04-16 09:08:14	20.75	HYG	TPT	V..N
11-M088	20	2004-04-16 09:18:14	20.75	HYG	TPT	V..N
11-M088	20	2004-04-16 09:28:14	20.75	HYG	TPT	V..N
11-M088	20	2004-04-16 09:38:14	20.75	HYG	TPT	V..N
11-M088	20	2004-04-16 09:48:14	20.81	HYG	TPT	V..N
11-M088	20	2004-04-16 09:58:14	20.75	HYG	TPT	V..N
11-M088	20	2004-04-16 10:08:14	20.81	HYG	TPT	V..N
11-M088	20	2004-04-16 10:18:14	20.81	HYG	TPT	V..N
11-M088	20	2004-04-16 10:28:14	20.88	HYG	TPT	V..N
11-M088	20	2004-04-16 10:38:14	20.88	HYG	TPT	V..N
11-M088	20	2004-04-16 10:48:14	20.94	HYG	TPT	V..N
11-M088	20	2004-04-16 10:58:14	20.94	HYG	TPT	V..N
11-M088	20	2004-04-16 11:08:14	20.94	HYG	TPT	V..N
11-M088	20	2004-04-16 11:18:14	21	HYG	TPT	V..N
11-M088	20	2004-04-16 11:28:14	21	HYG	TPT	V..N
11-M088	20	2004-04-16 11:38:14	21.06	HYG	TPT	V..N
11-M088	20	2004-04-16 11:48:14	21.13	HYG	TPT	V..N
11-M088	20	2004-04-16 11:58:14	21.19	HYG	TPT	V..N
11-M088	20	2004-04-16 12:08:14	21.31	HYG	TPT	V..N
11-M088	20	2004-04-16 12:18:14	21.38	HYG	TPT	V..N
11-M088	20	2004-04-16 12:28:14	21.5	HYG	TPT	V..N
11-M088	20	2004-04-16 12:38:14	21.56	HYG	TPT	V..N
11-M088	20	2004-04-16 12:48:14	21.63	HYG	TPT	V..N
11-M088	20	2004-04-16 12:58:14	21.75	HYG	TPT	V..N
11-M088	20	2004-04-16 13:08:14	21.88	HYG	TPT	V..N
11-M088	20	2004-04-16 13:18:14	21.88	HYG	TPT	V..N
11-M088	20	2004-04-16 13:28:14	21.94	HYG	TPT	V..N
11-M088	20	2004-04-16 13:38:14	22	HYG	TPT	V..N
11-M088	20	2004-04-16 13:48:14	22	HYG	TPT	V..N
11-M088	20	2004-04-16 13:58:14	22.06	HYG	TPT	V..N
11-M088	20	2004-04-16 14:08:14	22.06	HYG	TPT	V..N
11-M088	20	2004-04-16 14:18:14	22.13	HYG	TPT	V..N
11-M088	20	2004-04-16 14:28:14	22.13	HYG	TPT	V..N
11-M088	20	2004-04-16 14:38:14	22.19	HYG	TPT	V..N
11-M088	20	2004-04-16 14:48:14	22.19	HYG	TPT	V..N
11-M088	20	2004-04-16 14:58:14	22.19	HYG	TPT	V..N
11-M088	20	2004-04-16 15:08:14	22.25	HYG	TPT	V..N
11-M088	20	2004-04-16 15:18:14	22.19	HYG	TPT	V..N
11-M088	20	2004-04-16 15:28:14	22.19	HYG	TPT	V..N
11-M088	20	2004-04-16 15:38:14	22.13	HYG	TPT	V..N
11-M088	20	2004-04-16 15:48:14	22.13	HYG	TPT	V..N
11-M088	20	2004-04-16 15:58:14	22.06	HYG	TPT	V..N
11-M088	20	2004-04-16 16:08:14	22	HYG	TPT	V..N
11-M088	20	2004-04-16 16:18:14	21.94	HYG	TPT	V..N
11-M088	20	2004-04-16 16:28:14	21.94	HYG	TPT	V..N
11-M088	20	2004-04-16 16:38:14	21.88	HYG	TPT	V..N
11-M088	20	2004-04-16 16:48:14	21.88	HYG	TPT	V..N
11-M088	20	2004-04-16 16:58:14	21.81	HYG	TPT	V..N
11-M088	20	2004-04-16 17:08:14	21.75	HYG	TPT	V..N
11-M088	20	2004-04-16 17:18:14	21.69	HYG	TPT	V..N
11-M088	20	2004-04-16 17:28:14	21.63	HYG	TPT	V..N
11-M088	20	2004-04-16 17:38:14	21.63	HYG	TPT	V..N
11-M088	20	2004-04-16 17:48:14	21.63	HYG	TPT	V..N
11-M088	20	2004-04-16 17:58:14	21.63	HYG	TPT	V..N
11-M088	20	2004-04-16 18:08:14	21.56	HYG	TPT	V..N
11-M088	20	2004-04-16 18:18:14	21.56	HYG	TPT	V..N
11-M088	20	2004-04-16 18:28:14	21.5	HYG	TPT	V..N
11-M088	20	2004-04-16 18:38:14	21.5	HYG	TPT	V..N
11-M088	20	2004-04-16 18:48:14	21.5	HYG	TPT	V..N
11-M088	20	2004-04-16 18:58:14	21.5	HYG	TPT	V..N
11-M088	20	2004-04-16 19:08:14	21.5	HYG	TPT	V..N
11-M088	20	2004-04-16 19:18:14	21.44	HYG	TPT	V..N
11-M088	20	2004-04-16 19:28:14	21.44	HYG	TPT	V..N
11-M088	20	2004-04-16 19:38:14	21.38	HYG	TPT	V..N
11-M088	20	2004-04-16 19:48:14	21.38	HYG	TPT	V..N
11-M088	20	2004-04-16 19:58:14	21.38	HYG	TPT	V..N
11-M088	20	2004-04-16 20:08:14	21.31	HYG	TPT	V..N
11-M088	20	2004-04-16 20:18:14	21.31	HYG	TPT	V..N
11-M088	20	2004-04-16 20:28:14	21.31	HYG	TPT	V..N
11-M088	20	2004-04-16 20:38:14	21.31	HYG	TPT	V..N
11-M088	20	2004-04-16 20:48:14	21.25	HYG	TPT	V..N
11-M088	20	2004-04-16 20:58:14	21.25	HYG	TPT	V..N
11-M088	20	2004-04-16 21:08:14	21.19	HYG	TPT	V..N
11-M088	20	2004-04-16 21:18:14	21	HYG	TPT	V..N
11-M088	20	2004-04-16 21:28:14	20.81	HYG	TPT	V..N
11-M088	20	2004-04-16 21:38:14	20.69	HYG	TPT	V..N
11-M088	20	2004-04-16 21:48:14	20.75	HYG	TPT	V..N
11-M088	20	2004-04-16 21:58:14	20.88	HYG	TPT	V..N
11-M088	20	2004-04-16 22:08:14	20.94	HYG	TPT	V..N
11-M088	20	2004-04-16 22:18:14	21	HYG	TPT	V..N
11-M088	20	2004-04-16 22:28:14	21.06	HYG	TPT	V..N
11-M088	20	2004-04-16 22:38:14	21.06	HYG	TPT	V..N
11-M088	20	2004-04-16 22:48:14	21.06	HYG	TPT	V..N
11-M088	20	2004-04-16 22:58:14	21.06	HYG	TPT	V..N
11-M088	20	2004-04-16 23:08:14	21.06	HYG	TPT	V..N
11-M088	20	2004-04-16 23:18:14	21.06	HYG	TPT	V..N
11-M088	20	2004-04-16 23:28:14	21.06	HYG	TPT	V..N
11-M088	20	2004-04-16 23:38:14	21.06	HYG	TPT	V..N
11-M088	20	2004-04-16 23:48:14	21	HYG	TPT	V..N
11-M088	20	2004-04-16 23:58:14	21.06	HYG	TPT	V..N
11-M088	20	2004-04-17 00:08:14	21	HYG	TPT	V..N
11-M088	20	2004-04-17 00:18:14	21	HYG	TPT	V..N
11-M088	20	2004-04-17 00:28:14	21	HYG	TPT	V..N
11-M088	20	2004-04-17 00:38:14	21	HYG	TPT	V..N
11-M088	20	2004-04-17 00:48:14	20.94	HYG	TPT	V..N
11-M088	20	2004-04-17 00:58:14	20.94	HYG	TPT	V..N
11-M088	20	2004-04-17 01:08:14	20.88	HYG	TPT	V..N
11-M088	20	2004-04-17 01:18:14	20.88	HYG	TPT	V..N
11-M088	20	2004-04-17 01:28:14	20.88	HYG	TPT	V..N
11-M088	20	2004-04-17 01:38:14	20.88	HYG	TPT	V..N
11-M088	20	2004-04-17 01:48:14	20.88	HYG	TPT	V..N
11-M088	20	2004-04-17 01:58:14	20.88	HYG	TPT	V..N
11-M088	20	2004-04-17 02:08:14	20.81	HYG	TPT	V..N
11-M088	20	2004-04-17 02:18:14	20.88	HYG	TPT	V..N
11-M088	20	2004-04-17 02:28:14	20.81	HYG	TPT	V..N
11-M088	20	2004-04-17 02:38:14	20.81	HYG	TPT	V..N
11-M088	20	2004-04-17 02:48:14	20.81	HYG	TPT	V..N
11-M088	20	2004-04-17 02:58:14	20.75	HYG	TPT	V..N
11-M088	20	2004-04-17 03:08:14	20.81	HYG	TPT	V..N
11-M088	20	2004-04-17 03:18:14	20.81	HYG	TPT	V..N
11-M088	20	2004-04-17 03:28:14	20.81	HYG	TPT	V..N
11-M088	20	2004-04-17 03:38:14	20.75	HYG	TPT	V..N
11-M088	20	2004-04-17 03:48:14	20.81	HYG	TPT	V..N
11-M088	20	2004-04-17 03:58:14	20.75	HYG	TPT	V..N
11-M088	20	2004-04-17 04:08:14	20.75	HYG	TPT	V..N
11-M088	20	2004-04-17 04:18:14	20.75	HYG	TPT	V..N
11-M088	20	2004-04-17 04:28:14	20.75	HYG	TPT	V..N
11-M088	20	2004-04-17 04:38:14	20.69	HYG	TPT	V..N
11-M088	20	2004-04-17 04:48:14	20.69	HYG	TPT	V..N
11-M088	20	2004-04-17 04:58:14	20.69	HYG	TPT	V..N
11-M088	20	2004-04-17 05:08:14	20.69	HYG	TPT	V..N
11-M088	20	2004-04-17 05:18:14	20.69	HYG	TPT	V..N
11-M088	20	2004-04-17 05:28:14	20.69	HYG	TPT	V..N
11-M088	20	2004-04-17 05:38:14	20.63	HYG	TPT	V..N
11-M088	20	2004-04-17 05:48:14	20.63	HYG	TPT	V..N
11-M088	20	2004-04-17 05:58:14	20.63	HYG	TPT	V..N
11-M088	20	2004-04-17 06:08:14	20.63	HYG	TPT	V..N
11-M088	20	2004-04-17 06:18:14	20.56	HYG	TPT	V..N
11-M088	20	2004-04-17 06:28:14	20.63	HYG	TPT	V..N
11-M088	20	2004-04-17 06:38:14	20.69	HYG	TPT	V..N
11-M088	20	2004-04-17 06:48:14	20.69	HYG	TPT	V..N
11-M088	20	2004-04-17 06:58:14	20.69	HYG	TPT	V..N
11-M088	20	2004-04-17 07:08:14	20.75	HYG	TPT	V..N
11-M088	20	2004-04-17 07:18:14	20.75	HYG	TPT	V..N
11-M088	20	2004-04-17 07:28:14	20.75	HYG	TPT	V..N
11-M088	20	2004-04-17 07:38:14	20.75	HYG	TPT	V..N
11-M088	20	2004-04-17 07:48:14	20.75	HYG	TPT	V..N
11-M088	20	2004-04-17 07:58:14	20.75	HYG	TPT	V..N
11-M088	20	2004-04-17 08:08:14	20.75	HYG	TPT	V..N
11-M088	20	2004-04-17 08:18:14	20.75	HYG	TPT	V..N
11-M088	20	2004-04-17 08:28:14	20.81	HYG	TPT	V..N
11-M088	20	2004-04-17 08:38:14	20.81	HYG	TPT	V..N
11-M088	20	2004-04-17 08:48:14	20.75	HYG	TPT	V..N
11-M088	20	2004-04-17 08:58:14	20.75	HYG	TPT	V..N
11-M088	20	2004-04-17 09:08:14	20.81	HYG	TPT	V..N
11-M088	20	2004-04-17 09:18:14	20.81	HYG	TPT	V..N
11-M088	20	2004-04-17 09:28:14	20.81	HYG	TPT	V..N
11-M088	20	2004-04-17 09:38:14	20.69	HYG	TPT	V..N
11-M088	20	2004-04-17 09:48:14	20.25	HYG	TPT	V..N
11-M088	20	2004-04-17 09:58:14	19.94	HYG	TPT	V..N
11-M088	20	2004-04-17 10:08:14	19.69	HYG	TPT	V..N
11-M088	20	2004-04-17 10:18:14	19.63	HYG	TPT	V..N
11-M088	20	2004-04-17 10:28:14	20	HYG	TPT	V..N
11-M088	20	2004-04-17 10:38:14	20.38	HYG	TPT	V..N
11-M088	20	2004-04-17 10:48:14	20.56	HYG	TPT	V..N
11-M088	20	2004-04-17 10:58:14	20.63	HYG	TPT	V..N
11-M088	20	2004-04-17 11:08:14	20.69	HYG	TPT	V..N
11-M088	20	2004-04-17 11:18:14	20.75	HYG	TPT	V..N
11-M088	20	2004-04-17 11:28:14	20.75	HYG	TPT	V..N
11-M088	20	2004-04-17 11:38:14	20.81	HYG	TPT	V..N
11-M088	20	2004-04-17 11:48:14	20.75	HYG	TPT	V..N
11-M088	20	2004-04-17 11:58:14	20.81	HYG	TPT	V..N
11-M088	20	2004-04-17 12:08:14	20.81	HYG	TPT	V..N
11-M088	20	2004-04-17 12:18:14	20.81	HYG	TPT	V..N
11-M088	20	2004-04-17 12:28:14	20.81	HYG	TPT	V..N
11-M088	20	2004-04-17 12:38:14	20.81	HYG	TPT	V..N
11-M088	20	2004-04-17 12:48:14	20.81	HYG	TPT	V..N
11-M088	20	2004-04-17 12:58:14	20.81	HYG	TPT	V..N
11-M088	20	2004-04-17 13:08:14	20.88	HYG	TPT	V..N
11-M088	20	2004-04-17 13:18:14	20.88	HYG	TPT	V..N
11-M088	20	2004-04-17 13:28:14	20.94	HYG	TPT	V..N
11-M088	20	2004-04-17 13:38:14	20.94	HYG	TPT	V..N
11-M088	20	2004-04-17 13:48:14	20.88	HYG	TPT	V..N
11-M088	20	2004-04-17 13:58:14	20.88	HYG	TPT	V..N
11-M088	20	2004-04-17 14:08:14	20.88	HYG	TPT	V..N
11-M088	20	2004-04-17 14:18:14	20.94	HYG	TPT	V..N
11-M088	20	2004-04-17 14:28:14	20.88	HYG	TPT	V..N
11-M088	20	2004-04-17 14:38:14	20.88	HYG	TPT	V..N
11-M088	20	2004-04-17 14:48:14	20.81	HYG	TPT	V..N
11-M088	20	2004-04-17 14:58:14	20.81	HYG	TPT	V..N
11-M088	20	2004-04-17 15:08:14	20.75	HYG	TPT	V..N
11-M088	20	2004-04-17 15:18:14	20.75	HYG	TPT	V..N
11-M088	20	2004-04-17 15:28:14	20.75	HYG	TPT	V..N
11-M088	20	2004-04-17 15:38:14	20.81	HYG	TPT	V..N
11-M088	20	2004-04-17 15:48:14	20.88	HYG	TPT	V..N
11-M088	20	2004-04-17 15:58:14	20.94	HYG	TPT	V..N
11-M088	20	2004-04-17 16:08:14	20.88	HYG	TPT	V..N
11-M088	20	2004-04-17 16:18:14	20.88	HYG	TPT	V..N
11-M088	20	2004-04-17 16:28:14	20.88	HYG	TPT	V..N
11-M088	20	2004-04-17 16:38:14	20.94	HYG	TPT	V..N
11-M088	20	2004-04-17 16:48:14	20.88	HYG	TPT	V..N
11-M088	20	2004-04-17 16:58:14	20.63	HYG	TPT	V..N
11-M088	20	2004-04-17 17:08:14	20.63	HYG	TPT	V..N
11-M088	20	2004-04-17 17:18:14	20.63	HYG	TPT	V..N
11-M088	20	2004-04-17 17:28:14	20.63	HYG	TPT	V..N
11-M088	20	2004-04-17 17:38:14	20.63	HYG	TPT	V..N
11-M088	20	2004-04-17 17:48:14	20.63	HYG	TPT	V..N
11-M088	20	2004-04-17 17:58:14	20.69	HYG	TPT	V..N
11-M088	20	2004-04-17 18:08:14	20.69	HYG	TPT	V..N
11-M088	20	2004-04-17 18:18:14	20.75	HYG	TPT	V..N
11-M088	20	2004-04-17 18:28:14	20.75	HYG	TPT	V..N
11-M088	20	2004-04-17 18:38:14	20.75	HYG	TPT	V..N
11-M088	20	2004-04-17 18:48:14	20.81	HYG	TPT	V..N
11-M088	20	2004-04-17 18:58:14	20.75	HYG	TPT	V..N
11-M088	20	2004-04-17 19:08:14	20.81	HYG	TPT	V..N
11-M088	20	2004-04-17 19:18:14	20.75	HYG	TPT	V..N
11-M088	20	2004-04-17 19:28:14	20.75	HYG	TPT	V..N
11-M088	20	2004-04-17 19:38:14	20.75	HYG	TPT	V..N
11-M088	20	2004-04-17 19:48:14	20.69	HYG	TPT	V..N
11-M088	20	2004-04-17 19:58:14	20.69	HYG	TPT	V..N
11-M088	20	2004-04-17 20:08:14	20.69	HYG	TPT	V..N
11-M088	20	2004-04-17 20:18:14	20.69	HYG	TPT	V..N
11-M088	20	2004-04-17 20:28:14	20.69	HYG	TPT	V..N
11-M088	20	2004-04-17 20:38:14	20.63	HYG	TPT	V..N
11-M088	20	2004-04-17 20:48:14	20.56	HYG	TPT	V..N
11-M088	20	2004-04-17 20:58:14	20.56	HYG	TPT	V..N
11-M088	20	2004-04-17 21:08:14	20.56	HYG	TPT	V..N
11-M088	20	2004-04-17 21:18:14	20.5	HYG	TPT	V..N
11-M088	20	2004-04-17 21:28:14	20.5	HYG	TPT	V..N
11-M088	20	2004-04-17 21:38:14	20.44	HYG	TPT	V..N
11-M088	20	2004-04-17 21:48:14	20.38	HYG	TPT	V..N
11-M088	20	2004-04-17 21:58:14	20.19	HYG	TPT	V..N
11-M088	20	2004-04-17 22:08:14	19.81	HYG	TPT	V..N
11-M088	20	2004-04-17 22:18:14	19.88	HYG	TPT	V..N
11-M088	20	2004-04-17 22:28:14	20	HYG	TPT	V..N
11-M088	20	2004-04-17 22:38:14	20	HYG	TPT	V..N
11-M088	20	2004-04-17 22:48:14	20.06	HYG	TPT	V..N
11-M088	20	2004-04-17 22:58:14	20.13	HYG	TPT	V..N
11-M088	20	2004-04-17 23:08:14	20.13	HYG	TPT	V..N
11-M088	20	2004-04-17 23:18:14	20.19	HYG	TPT	V..N
11-M088	20	2004-04-17 23:28:14	20.19	HYG	TPT	V..N
11-M088	20	2004-04-17 23:38:14	20.19	HYG	TPT	V..N
11-M088	20	2004-04-17 23:48:14	20.25	HYG	TPT	V..N
11-M088	20	2004-04-17 23:58:14	20.25	HYG	TPT	V..N
11-M088	20	2004-04-18 00:08:14	20.25	HYG	TPT	V..N
11-M088	20	2004-04-18 00:18:14	20.25	HYG	TPT	V..N
11-M088	20	2004-04-18 00:28:14	20.25	HYG	TPT	V..N
11-M088	20	2004-04-18 00:38:14	20.25	HYG	TPT	V..N
11-M088	20	2004-04-18 00:48:14	20.19	HYG	TPT	V..N
11-M088	20	2004-04-18 00:58:14	20.19	HYG	TPT	V..N
11-M088	20	2004-04-18 01:08:14	20.19	HYG	TPT	V..N
11-M088	20	2004-04-18 01:18:14	20.13	HYG	TPT	V..N
11-M088	20	2004-04-18 01:28:14	20.13	HYG	TPT	V..N
11-M088	20	2004-04-18 01:38:14	20.13	HYG	TPT	V..N
11-M088	20	2004-04-18 01:48:14	20.06	HYG	TPT	V..N
11-M088	20	2004-04-18 01:58:14	20	HYG	TPT	V..N
11-M088	20	2004-04-18 02:08:14	20	HYG	TPT	V..N
11-M088	20	2004-04-18 02:18:14	20	HYG	TPT	V..N
11-M088	20	2004-04-18 02:28:14	20	HYG	TPT	V..N
11-M088	20	2004-04-18 02:38:14	20	HYG	TPT	V..N
11-M088	20	2004-04-18 02:48:14	20	HYG	TPT	V..N
11-M088	20	2004-04-18 02:58:14	19.94	HYG	TPT	V..N
11-M088	20	2004-04-18 03:08:14	19.88	HYG	TPT	V..N
11-M088	20	2004-04-18 03:18:14	19.88	HYG	TPT	V..N
11-M088	20	2004-04-18 03:28:14	19.88	HYG	TPT	V..N
11-M088	20	2004-04-18 03:38:14	19.88	HYG	TPT	V..N
11-M088	20	2004-04-18 03:48:14	19.81	HYG	TPT	V..N
11-M088	20	2004-04-18 03:58:14	19.81	HYG	TPT	V..N
11-M088	20	2004-04-18 04:08:14	19.81	HYG	TPT	V..N
11-M088	20	2004-04-18 04:18:14	19.81	HYG	TPT	V..N
11-M088	20	2004-04-18 04:28:14	19.81	HYG	TPT	V..N
11-M088	20	2004-04-18 04:38:14	19.75	HYG	TPT	V..N
11-M088	20	2004-04-18 04:48:14	19.75	HYG	TPT	V..N
11-M088	20	2004-04-18 04:58:14	19.75	HYG	TPT	V..N
11-M088	20	2004-04-18 05:08:14	19.75	HYG	TPT	V..N
11-M088	20	2004-04-18 05:18:14	19.75	HYG	TPT	V..N
11-M088	20	2004-04-18 05:28:14	19.75	HYG	TPT	V..N
11-M088	20	2004-04-18 05:38:14	19.69	HYG	TPT	V..N
11-M088	20	2004-04-18 05:48:14	19.69	HYG	TPT	V..N
11-M088	20	2004-04-18 05:58:14	19.69	HYG	TPT	V..N
11-M088	20	2004-04-18 06:08:14	19.69	HYG	TPT	V..N
11-M088	20	2004-04-18 06:18:14	19.69	HYG	TPT	V..N
11-M088	20	2004-04-18 06:28:14	19.69	HYG	TPT	V..N
11-M088	20	2004-04-18 06:38:14	19.69	HYG	TPT	V..N
11-M088	20	2004-04-18 06:48:14	19.63	HYG	TPT	V..N
11-M088	20	2004-04-18 06:58:14	19.63	HYG	TPT	V..N
11-M088	20	2004-04-18 07:08:14	19.25	HYG	TPT	V..N
11-M088	20	2004-04-18 07:18:14	18.44	HYG	TPT	V..N
11-M088	20	2004-04-18 07:28:14	18.13	HYG	TPT	V..N
11-M088	20	2004-04-18 07:38:14	18.13	HYG	TPT	V..N
11-M088	20	2004-04-18 07:48:14	18.25	HYG	TPT	V..N
11-M088	20	2004-04-18 07:58:14	18.5	HYG	TPT	V..N
11-M088	20	2004-04-18 08:08:14	18.69	HYG	TPT	V..N
11-M088	20	2004-04-18 08:18:14	18.88	HYG	TPT	V..N
11-M088	20	2004-04-18 08:28:14	19.13	HYG	TPT	V..N
11-M088	20	2004-04-18 08:38:14	19.25	HYG	TPT	V..N
11-M088	20	2004-04-18 08:48:14	19.38	HYG	TPT	V..N
11-M088	20	2004-04-18 08:58:14	19.5	HYG	TPT	V..N
11-M088	20	2004-04-18 09:08:14	19.63	HYG	TPT	V..N
11-M088	20	2004-04-18 09:18:14	19.75	HYG	TPT	V..N
11-M088	20	2004-04-18 09:28:14	19.81	HYG	TPT	V..N
11-M088	20	2004-04-18 09:38:14	19.94	HYG	TPT	V..N
11-M088	20	2004-04-18 09:48:14	20	HYG	TPT	V..N
11-M088	20	2004-04-18 09:58:14	20.06	HYG	TPT	V..N
11-M088	20	2004-04-18 10:08:14	20.13	HYG	TPT	V..N
11-M088	20	2004-04-18 10:18:14	20.19	HYG	TPT	V..N
11-M088	20	2004-04-18 10:28:14	20.25	HYG	TPT	V..N
11-M088	20	2004-04-18 10:38:14	20.38	HYG	TPT	V..N
11-M088	20	2004-04-18 10:48:14	20.5	HYG	TPT	V..N
11-M088	20	2004-04-18 10:58:14	20.5	HYG	TPT	V..N
11-M088	20	2004-04-18 11:08:14	20.56	HYG	TPT	V..N
11-M088	20	2004-04-18 11:18:14	20.63	HYG	TPT	V..N
11-M088	20	2004-04-18 11:28:14	20.75	HYG	TPT	V..N
11-M088	20	2004-04-18 11:38:14	20.69	HYG	TPT	V..N
11-M088	20	2004-04-18 11:48:14	20.69	HYG	TPT	V..N
11-M088	20	2004-04-18 11:58:14	20.75	HYG	TPT	V..N
11-M088	20	2004-04-18 12:08:14	20.69	HYG	TPT	V..N
11-M088	20	2004-04-18 12:18:14	20.75	HYG	TPT	V..N
11-M088	20	2004-04-18 12:28:14	20.75	HYG	TPT	V..N
11-M088	20	2004-04-18 12:38:14	21	HYG	TPT	V..N
11-M088	20	2004-04-18 12:48:14	21.13	HYG	TPT	V..N
11-M088	20	2004-04-18 12:58:14	21.25	HYG	TPT	V..N
11-M088	20	2004-04-18 13:08:14	21.38	HYG	TPT	V..N
11-M088	20	2004-04-18 13:18:14	21.56	HYG	TPT	V..N
11-M088	20	2004-04-18 13:28:14	21.63	HYG	TPT	V..N
11-M088	20	2004-04-18 13:38:14	21.69	HYG	TPT	V..N
11-M088	20	2004-04-18 13:48:14	21.75	HYG	TPT	V..N
11-M088	20	2004-04-18 13:58:14	21.69	HYG	TPT	V..N
11-M088	20	2004-04-18 14:08:14	21.69	HYG	TPT	V..N
11-M088	20	2004-04-18 14:18:14	21.63	HYG	TPT	V..N
11-M088	20	2004-04-18 14:28:14	21.63	HYG	TPT	V..N
11-M088	20	2004-04-18 14:38:14	21.63	HYG	TPT	V..N
11-M088	20	2004-04-18 14:48:14	21.56	HYG	TPT	V..N
11-M088	20	2004-04-18 14:58:14	21.56	HYG	TPT	V..N
11-M088	20	2004-04-18 15:08:14	21.56	HYG	TPT	V..N
11-M088	20	2004-04-18 15:18:14	21.5	HYG	TPT	V..N
11-M088	20	2004-04-18 15:28:14	21.5	HYG	TPT	V..N
11-M088	20	2004-04-18 15:38:14	21.44	HYG	TPT	V..N
11-M088	20	2004-04-18 15:48:14	21.44	HYG	TPT	V..N
11-M088	20	2004-04-18 15:58:14	21.5	HYG	TPT	V..N
11-M088	20	2004-04-18 16:08:14	21.5	HYG	TPT	V..N
11-M088	20	2004-04-18 16:18:14	21.06	HYG	TPT	V..N
11-M088	20	2004-04-18 16:28:14	21	HYG	TPT	V..N
11-M088	20	2004-04-18 16:38:14	21.06	HYG	TPT	V..N
11-M088	20	2004-04-18 16:48:14	21.13	HYG	TPT	V..N
11-M088	20	2004-04-18 16:58:14	21.13	HYG	TPT	V..N
11-M088	20	2004-04-18 17:08:14	21.13	HYG	TPT	V..N
11-M088	20	2004-04-18 17:18:14	21.13	HYG	TPT	V..N
11-M088	20	2004-04-18 17:28:14	21.13	HYG	TPT	V..N
11-M088	20	2004-04-18 17:38:14	21.13	HYG	TPT	V..N
11-M088	20	2004-04-18 17:48:14	21.06	HYG	TPT	V..N
11-M088	20	2004-04-18 17:58:14	21.06	HYG	TPT	V..N
11-M088	20	2004-04-18 18:08:14	21.06	HYG	TPT	V..N
11-M088	20	2004-04-18 18:18:14	21.06	HYG	TPT	V..N
11-M088	20	2004-04-18 18:28:14	21.06	HYG	TPT	V..N
11-M088	20	2004-04-18 18:38:14	21.06	HYG	TPT	V..N
11-M088	20	2004-04-18 18:48:14	20.94	HYG	TPT	V..N
11-M088	20	2004-04-18 18:58:14	20.94	HYG	TPT	V..N
11-M088	20	2004-04-18 19:08:14	20.94	HYG	TPT	V..N
11-M088	20	2004-04-18 19:18:14	20.88	HYG	TPT	V..N
11-M088	20	2004-04-18 19:28:14	20.88	HYG	TPT	V..N
11-M088	20	2004-04-18 19:38:14	20.88	HYG	TPT	V..N
11-M088	20	2004-04-18 19:48:14	20.81	HYG	TPT	V..N
11-M088	20	2004-04-18 19:58:14	20.81	HYG	TPT	V..N
11-M088	20	2004-04-18 20:08:14	20.81	HYG	TPT	V..N
11-M088	20	2004-04-18 20:18:14	20.81	HYG	TPT	V..N
11-M088	20	2004-04-18 20:28:14	20.81	HYG	TPT	V..N
11-M088	20	2004-04-18 20:38:14	20.81	HYG	TPT	V..N
11-M088	20	2004-04-18 20:48:14	20.75	HYG	TPT	V..N
11-M088	20	2004-04-18 20:58:14	20.81	HYG	TPT	V..N
11-M088	20	2004-04-18 21:08:14	20.75	HYG	TPT	V..N
11-M088	20	2004-04-18 21:18:14	20.75	HYG	TPT	V..N
11-M088	20	2004-04-18 21:28:14	20.69	HYG	TPT	V..N
11-M088	20	2004-04-18 21:38:14	20.69	HYG	TPT	V..N
11-M088	20	2004-04-18 21:48:14	20.63	HYG	TPT	V..N
11-M088	20	2004-04-18 21:58:14	20.63	HYG	TPT	V..N
11-M088	20	2004-04-18 22:08:14	20.63	HYG	TPT	V..N
11-M088	20	2004-04-18 22:18:14	20.63	HYG	TPT	V..N
11-M088	20	2004-04-18 22:28:14	20.63	HYG	TPT	V..N
11-M088	20	2004-04-18 22:38:14	20.44	HYG	TPT	V..N
11-M088	20	2004-04-18 22:48:14	19.25	HYG	TPT	V..N
11-M088	20	2004-04-18 22:58:14	19.38	HYG	TPT	V..N
11-M088	20	2004-04-18 23:08:14	19.56	HYG	TPT	V..N
11-M088	20	2004-04-18 23:18:14	19.69	HYG	TPT	V..N
11-M088	20	2004-04-18 23:28:14	19.75	HYG	TPT	V..N
11-M088	20	2004-04-18 23:38:14	19.81	HYG	TPT	V..N
11-M088	20	2004-04-18 23:48:14	19.88	HYG	TPT	V..N
11-M088	20	2004-04-18 23:58:14	19.94	HYG	TPT	V..N
11-M088	20	2004-04-19 00:08:14	20	HYG	TPT	V..N
11-M088	20	2004-04-19 00:18:14	20	HYG	TPT	V..N
11-M088	20	2004-04-19 00:28:14	20.06	HYG	TPT	V..N
11-M088	20	2004-04-19 00:38:14	20.06	HYG	TPT	V..N
11-M088	20	2004-04-19 00:48:14	20	HYG	TPT	V..N
11-M088	20	2004-04-19 00:58:14	19.94	HYG	TPT	V..N
11-M088	20	2004-04-19 01:08:14	19.88	HYG	TPT	V..N
11-M088	20	2004-04-19 01:18:14	19.94	HYG	TPT	V..N
11-M088	20	2004-04-19 01:28:14	19.94	HYG	TPT	V..N
11-M088	20	2004-04-19 01:38:14	20	HYG	TPT	V..N
11-M088	20	2004-04-19 01:48:14	20	HYG	TPT	V..N
11-M088	20	2004-04-19 01:58:14	20	HYG	TPT	V..N
11-M088	20	2004-04-19 02:08:14	20	HYG	TPT	V..N
11-M088	20	2004-04-19 02:18:14	20	HYG	TPT	V..N
11-M088	20	2004-04-19 02:28:14	20	HYG	TPT	V..N
11-M088	20	2004-04-19 02:38:14	20	HYG	TPT	V..N
11-M088	20	2004-04-19 02:48:14	20	HYG	TPT	V..N
11-M088	20	2004-04-19 02:58:14	19.94	HYG	TPT	V..N
11-M088	20	2004-04-19 03:08:14	19.94	HYG	TPT	V..N
11-M088	20	2004-04-19 03:18:14	19.94	HYG	TPT	V..N
11-M088	20	2004-04-19 03:28:14	19.94	HYG	TPT	V..N
11-M088	20	2004-04-19 03:38:14	19.94	HYG	TPT	V..N
11-M088	20	2004-04-19 03:48:14	19.94	HYG	TPT	V..N
11-M088	20	2004-04-19 03:58:14	19.88	HYG	TPT	V..N
11-M088	20	2004-04-19 04:08:14	19.88	HYG	TPT	V..N
11-M088	20	2004-04-19 04:18:14	19.88	HYG	TPT	V..N
11-M088	20	2004-04-19 04:28:14	19.88	HYG	TPT	V..N
11-M088	20	2004-04-19 04:38:14	19.81	HYG	TPT	V..N
11-M088	20	2004-04-19 04:48:14	19.81	HYG	TPT	V..N
11-M088	20	2004-04-19 04:58:14	19.81	HYG	TPT	V..N
11-M088	20	2004-04-19 05:08:14	19.81	HYG	TPT	V..N
11-M088	20	2004-04-19 05:18:14	19.81	HYG	TPT	V..N
11-M088	20	2004-04-19 05:28:14	19.81	HYG	TPT	V..N
11-M088	20	2004-04-19 05:38:14	19.75	HYG	TPT	V..N
11-M088	20	2004-04-19 05:48:14	19.75	HYG	TPT	V..N
11-M088	20	2004-04-19 05:58:14	19.75	HYG	TPT	V..N
11-M088	20	2004-04-19 06:08:14	19.75	HYG	TPT	V..N
11-M088	20	2004-04-19 06:18:14	19.75	HYG	TPT	V..N
11-M088	20	2004-04-19 06:28:14	19.75	HYG	TPT	V..N
11-M088	20	2004-04-19 06:38:14	19.75	HYG	TPT	V..N
11-M088	20	2004-04-19 06:48:14	19.69	HYG	TPT	V..N
11-M088	20	2004-04-19 06:58:14	19.56	HYG	TPT	V..N
11-M088	20	2004-04-19 07:08:14	19.06	HYG	TPT	V..N
11-M088	20	2004-04-19 07:18:14	18	HYG	TPT	V..N
11-M088	20	2004-04-19 07:28:14	18.06	HYG	TPT	V..N
11-M088	20	2004-04-19 07:38:14	18.19	HYG	TPT	V..N
11-M088	20	2004-04-19 07:48:14	18.25	HYG	TPT	V..N
11-M088	20	2004-04-19 07:58:14	18.31	HYG	TPT	V..N
11-M088	20	2004-04-19 08:08:14	18.44	HYG	TPT	V..N
11-M088	20	2004-04-19 08:18:14	18.5	HYG	TPT	V..N
11-M088	20	2004-04-19 08:28:14	18.69	HYG	TPT	V..N
11-M088	20	2004-04-19 08:38:14	18.81	HYG	TPT	V..N
11-M088	20	2004-04-19 08:48:14	18.88	HYG	TPT	V..N
11-M088	20	2004-04-19 08:58:14	18.94	HYG	TPT	V..N
11-M088	20	2004-04-19 09:08:14	19	HYG	TPT	V..N
11-M088	20	2004-04-19 09:18:14	19.06	HYG	TPT	V..N
11-M088	20	2004-04-19 09:28:14	19.06	HYG	TPT	V..N
11-M088	20	2004-04-19 09:38:14	19.06	HYG	TPT	V..N
11-M088	20	2004-04-19 09:48:14	19.06	HYG	TPT	V..N
11-M088	20	2004-04-19 09:58:14	19.25	HYG	TPT	V..N
11-M088	20	2004-04-19 10:08:14	19.19	HYG	TPT	V..N
11-M088	20	2004-04-19 10:18:14	19.19	HYG	TPT	V..N
11-M088	20	2004-04-19 10:28:14	19.19	HYG	TPT	V..N
11-M088	20	2004-04-19 10:38:14	19.25	HYG	TPT	V..N
11-M088	20	2004-04-19 10:48:14	19.31	HYG	TPT	V..N
11-M088	20	2004-04-19 10:58:14	19.38	HYG	TPT	V..N
11-M088	20	2004-04-19 11:08:14	19.56	HYG	TPT	V..N
11-M088	20	2004-04-19 11:18:14	19.56	HYG	TPT	V..N
11-M088	20	2004-04-19 11:28:14	19.56	HYG	TPT	V..N
11-M088	20	2004-04-19 11:38:14	19.56	HYG	TPT	V..N
11-M088	20	2004-04-19 11:48:14	19.5	HYG	TPT	V..N
11-M088	20	2004-04-19 11:58:14	19.5	HYG	TPT	V..N
11-M088	20	2004-04-19 12:08:14	19.5	HYG	TPT	V..N
11-M088	20	2004-04-19 12:18:14	19.44	HYG	TPT	V..N
11-M088	20	2004-04-19 12:28:14	19.5	HYG	TPT	V..N
11-M088	20	2004-04-19 12:38:14	19.44	HYG	TPT	V..N
11-M088	20	2004-04-19 12:48:14	19.44	HYG	TPT	V..N
11-M088	20	2004-04-19 12:58:14	19.38	HYG	TPT	V..N
11-M088	20	2004-04-19 13:08:14	19.38	HYG	TPT	V..N
11-M088	20	2004-04-19 13:18:14	19.31	HYG	TPT	V..N
11-M088	20	2004-04-19 13:28:14	19.38	HYG	TPT	V..N
11-M088	20	2004-04-19 13:38:14	19.44	HYG	TPT	V..N
11-M088	20	2004-04-19 13:48:14	19.44	HYG	TPT	V..N
11-M088	20	2004-04-19 13:58:14	19.44	HYG	TPT	V..N
11-M088	20	2004-04-19 14:08:14	19.38	HYG	TPT	V..N
11-M088	20	2004-04-19 14:18:14	19.44	HYG	TPT	V..N
11-M088	20	2004-04-19 14:28:14	19.5	HYG	TPT	V..N
11-M088	20	2004-04-19 14:38:14	19.56	HYG	TPT	V..N
11-M088	20	2004-04-19 14:48:14	19.63	HYG	TPT	V..N
11-M088	20	2004-04-19 14:58:14	19.69	HYG	TPT	V..N
11-M088	20	2004-04-19 15:08:14	19.75	HYG	TPT	V..N
11-M088	20	2004-04-19 15:18:14	19.75	HYG	TPT	V..N
11-M088	20	2004-04-19 15:28:14	19.69	HYG	TPT	V..N
11-M088	20	2004-04-19 15:38:14	19.69	HYG	TPT	V..N
11-M088	20	2004-04-19 15:48:14	19.63	HYG	TPT	V..N
11-M088	20	2004-04-19 15:58:14	19.56	HYG	TPT	V..N
11-M088	20	2004-04-19 16:08:14	19.56	HYG	TPT	V..N
11-M088	20	2004-04-19 16:18:14	19.56	HYG	TPT	V..N
11-M088	20	2004-04-19 16:28:14	19.56	HYG	TPT	V..N
11-M088	20	2004-04-19 16:38:14	19.5	HYG	TPT	V..N
11-M088	20	2004-04-19 16:48:14	19.56	HYG	TPT	V..N
11-M088	20	2004-04-19 16:58:14	19.5	HYG	TPT	V..N
11-M088	20	2004-04-19 17:08:14	19.5	HYG	TPT	V..N
11-M088	20	2004-04-19 17:18:14	19.5	HYG	TPT	V..N
11-M088	20	2004-04-19 17:28:14	19.44	HYG	TPT	V..N
11-M088	20	2004-04-19 17:38:14	19.44	HYG	TPT	V..N
11-M088	20	2004-04-19 17:48:14	19.38	HYG	TPT	V..N
11-M088	20	2004-04-19 17:58:14	19.38	HYG	TPT	V..N
11-M088	20	2004-04-19 18:08:14	19.38	HYG	TPT	V..N
11-M088	20	2004-04-19 18:18:14	19.31	HYG	TPT	V..N
11-M088	20	2004-04-19 18:28:14	19.25	HYG	TPT	V..N
11-M088	20	2004-04-19 18:38:14	19.25	HYG	TPT	V..N
11-M088	20	2004-04-19 18:48:14	19.25	HYG	TPT	V..N
11-M088	20	2004-04-19 18:58:14	19.19	HYG	TPT	V..N
11-M088	20	2004-04-19 19:08:14	19.25	HYG	TPT	V..N
11-M088	20	2004-04-19 19:18:14	19.13	HYG	TPT	V..N
11-M088	20	2004-04-19 19:28:14	19.19	HYG	TPT	V..N
11-M088	20	2004-04-19 19:38:14	19.19	HYG	TPT	V..N
11-M088	20	2004-04-19 19:48:14	19.19	HYG	TPT	V..N
11-M088	20	2004-04-19 19:58:14	19.19	HYG	TPT	V..N
11-M088	20	2004-04-19 20:08:14	19.25	HYG	TPT	V..N
11-M088	20	2004-04-19 20:18:14	19.19	HYG	TPT	V..N
11-M088	20	2004-04-19 20:28:14	19.19	HYG	TPT	V..N
11-M088	20	2004-04-19 20:38:14	19.19	HYG	TPT	V..N
11-M088	20	2004-04-19 20:48:14	19.19	HYG	TPT	V..N
11-M088	20	2004-04-19 20:58:14	19.13	HYG	TPT	V..N
11-M088	20	2004-04-19 21:08:14	19.06	HYG	TPT	V..N
11-M088	20	2004-04-19 21:18:14	19.13	HYG	TPT	V..N
11-M088	20	2004-04-19 21:28:14	19.13	HYG	TPT	V..N
11-M088	20	2004-04-19 21:38:14	19.06	HYG	TPT	V..N
11-M088	20	2004-04-19 21:48:14	19.06	HYG	TPT	V..N
11-M088	20	2004-04-19 21:58:14	19	HYG	TPT	V..N
11-M088	20	2004-04-19 22:08:14	19.06	HYG	TPT	V..N
11-M088	20	2004-04-19 22:18:14	19.06	HYG	TPT	V..N
11-M088	20	2004-04-19 22:28:14	19.06	HYG	TPT	V..N
11-M088	20	2004-04-19 22:38:14	19.13	HYG	TPT	V..N
11-M088	20	2004-04-19 22:48:14	19.13	HYG	TPT	V..N
11-M088	20	2004-04-19 22:58:14	19.13	HYG	TPT	V..N
11-M088	20	2004-04-19 23:08:14	19.19	HYG	TPT	V..N
11-M088	20	2004-04-19 23:18:14	19.19	HYG	TPT	V..N
11-M088	20	2004-04-19 23:28:14	19.19	HYG	TPT	V..N
11-M088	20	2004-04-19 23:38:14	19.25	HYG	TPT	V..N
11-M088	20	2004-04-19 23:48:14	19.25	HYG	TPT	V..N
11-M088	20	2004-04-19 23:58:14	19.25	HYG	TPT	V..N
11-M088	20	2004-04-20 00:08:14	19.25	HYG	TPT	V..N
11-M088	20	2004-04-20 00:18:14	18.94	HYG	TPT	V..N
11-M088	20	2004-04-20 00:28:14	18.94	HYG	TPT	V..N
11-M088	20	2004-04-20 00:38:14	18.88	HYG	TPT	V..N
11-M088	20	2004-04-20 00:48:14	18.88	HYG	TPT	V..N
11-M088	20	2004-04-20 00:58:14	18.88	HYG	TPT	V..N
11-M088	20	2004-04-20 01:08:14	18.88	HYG	TPT	V..N
11-M088	20	2004-04-20 01:18:14	18.88	HYG	TPT	V..N
11-M088	20	2004-04-20 01:28:14	18.81	HYG	TPT	V..N
11-M088	20	2004-04-20 01:38:14	18.81	HYG	TPT	V..N
11-M088	20	2004-04-20 01:48:14	18.81	HYG	TPT	V..N
11-M088	20	2004-04-20 01:58:14	18.75	HYG	TPT	V..N
11-M088	20	2004-04-20 02:08:14	18.75	HYG	TPT	V..N
11-M088	20	2004-04-20 02:18:14	18.75	HYG	TPT	V..N
11-M088	20	2004-04-20 02:28:14	18.75	HYG	TPT	V..N
11-M088	20	2004-04-20 02:38:14	18.75	HYG	TPT	V..N
11-M088	20	2004-04-20 02:48:14	18.75	HYG	TPT	V..N
11-M088	20	2004-04-20 02:58:14	18.75	HYG	TPT	V..N
11-M088	20	2004-04-20 03:08:14	18.75	HYG	TPT	V..N
11-M088	20	2004-04-20 03:18:14	18.75	HYG	TPT	V..N
11-M088	20	2004-04-20 03:28:14	18.69	HYG	TPT	V..N
11-M088	20	2004-04-20 03:38:14	18.69	HYG	TPT	V..N
11-M088	20	2004-04-20 03:48:14	18.69	HYG	TPT	V..N
11-M088	20	2004-04-20 03:58:14	18.69	HYG	TPT	V..N
11-M088	20	2004-04-20 04:08:14	18.69	HYG	TPT	V..N
11-M088	20	2004-04-20 04:18:14	18.69	HYG	TPT	V..N
11-M088	20	2004-04-20 04:28:14	18.69	HYG	TPT	V..N
11-M088	20	2004-04-20 04:38:14	18.69	HYG	TPT	V..N
11-M088	20	2004-04-20 04:48:14	18.69	HYG	TPT	V..N
11-M088	20	2004-04-20 04:58:14	18.63	HYG	TPT	V..N
11-M088	20	2004-04-20 05:08:14	18.63	HYG	TPT	V..N
11-M088	20	2004-04-20 05:18:14	18.56	HYG	TPT	V..N
11-M088	20	2004-04-20 05:28:14	18.63	HYG	TPT	V..N
11-M088	20	2004-04-20 05:38:14	18.56	HYG	TPT	V..N
11-M088	20	2004-04-20 05:48:14	18.56	HYG	TPT	V..N
11-M088	20	2004-04-20 05:58:14	18.63	HYG	TPT	V..N
11-M088	20	2004-04-20 06:08:14	18.56	HYG	TPT	V..N
11-M088	20	2004-04-20 06:18:14	18.56	HYG	TPT	V..N
11-M088	20	2004-04-20 06:28:14	18.56	HYG	TPT	V..N
11-M088	20	2004-04-20 06:38:14	18.38	HYG	TPT	V..N
11-M088	20	2004-04-20 06:48:14	17.94	HYG	TPT	V..N
11-M088	20	2004-04-20 06:58:14	17.94	HYG	TPT	V..N
11-M088	20	2004-04-20 07:08:14	17.94	HYG	TPT	V..N
11-M088	20	2004-04-20 07:18:14	18	HYG	TPT	V..N
11-M088	20	2004-04-20 07:28:14	18.06	HYG	TPT	V..N
11-M088	20	2004-04-20 07:38:14	18.06	HYG	TPT	V..N
11-M088	20	2004-04-20 07:48:14	18.19	HYG	TPT	V..N
11-M088	20	2004-04-20 07:58:14	18.38	HYG	TPT	V..N
11-M088	20	2004-04-20 08:08:14	18.44	HYG	TPT	V..N
11-M088	20	2004-04-20 08:18:14	18.56	HYG	TPT	V..N
11-M088	20	2004-04-20 08:28:14	18.69	HYG	TPT	V..N
11-M088	20	2004-04-20 08:38:14	18.75	HYG	TPT	V..N
11-M088	20	2004-04-20 08:48:14	18.81	HYG	TPT	V..N
11-M088	20	2004-04-20 08:58:14	18.81	HYG	TPT	V..N
11-M088	20	2004-04-20 09:08:14	18.81	HYG	TPT	V..N
11-M088	20	2004-04-20 09:18:14	18.81	HYG	TPT	V..N
11-M088	20	2004-04-20 09:28:14	18.81	HYG	TPT	V..N
11-M088	20	2004-04-20 09:38:14	18.75	HYG	TPT	V..N
11-M088	20	2004-04-20 09:48:14	18.75	HYG	TPT	V..N
11-M088	20	2004-04-20 09:58:14	18.75	HYG	TPT	V..N
11-M088	20	2004-04-20 10:08:14	18.69	HYG	TPT	V..N
11-M088	20	2004-04-20 10:18:14	18.69	HYG	TPT	V..N
11-M088	20	2004-04-20 10:28:14	18.75	HYG	TPT	V..N
11-M088	20	2004-04-20 10:38:14	18.75	HYG	TPT	V..N
11-M088	20	2004-04-20 10:48:14	18.75	HYG	TPT	V..N
11-M088	20	2004-04-20 10:58:14	18.81	HYG	TPT	V..N
11-M088	20	2004-04-20 11:08:14	18.75	HYG	TPT	V..N
11-M088	20	2004-04-20 11:18:14	18.81	HYG	TPT	V..N
11-M088	20	2004-04-20 11:28:14	18.81	HYG	TPT	V..N
11-M088	20	2004-04-20 11:38:14	18.88	HYG	TPT	V..N
11-M088	20	2004-04-20 11:48:14	18.88	HYG	TPT	V..N
11-M088	20	2004-04-20 11:58:14	18.88	HYG	TPT	V..N
11-M088	20	2004-04-20 12:08:14	18.88	HYG	TPT	V..N
11-M088	20	2004-04-20 12:18:14	18.88	HYG	TPT	V..N
11-M088	20	2004-04-20 12:28:14	18.88	HYG	TPT	V..N
11-M088	20	2004-04-20 12:38:14	18.88	HYG	TPT	V..N
11-M088	20	2004-04-20 12:48:14	18.88	HYG	TPT	V..N
11-M088	20	2004-04-20 12:58:14	18.88	HYG	TPT	V..N
11-M088	20	2004-04-20 13:08:14	18.88	HYG	TPT	V..N
11-M088	20	2004-04-20 13:18:14	18.88	HYG	TPT	V..N
11-M088	20	2004-04-20 13:28:14	18.88	HYG	TPT	V..N
11-M088	20	2004-04-20 13:38:14	18.88	HYG	TPT	V..N
11-M088	20	2004-04-20 13:48:14	18.88	HYG	TPT	V..N
11-M088	20	2004-04-20 13:58:14	18.81	HYG	TPT	V..N
11-M088	20	2004-04-20 14:08:14	18.81	HYG	TPT	V..N
11-M088	20	2004-04-20 14:18:14	18.81	HYG	TPT	V..N
11-M088	20	2004-04-20 14:28:14	18.81	HYG	TPT	V..N
11-M088	20	2004-04-20 14:38:14	18.81	HYG	TPT	V..N
11-M088	20	2004-04-20 14:48:14	18.81	HYG	TPT	V..N
11-M088	20	2004-04-20 14:58:14	18.75	HYG	TPT	V..N
11-M088	20	2004-04-20 15:08:14	18.81	HYG	TPT	V..N
11-M088	20	2004-04-20 15:18:14	18.81	HYG	TPT	V..N
11-M088	20	2004-04-20 15:28:14	18.81	HYG	TPT	V..N
11-M088	20	2004-04-20 15:38:14	18.81	HYG	TPT	V..N
11-M088	20	2004-04-20 15:48:14	18.88	HYG	TPT	V..N
11-M088	20	2004-04-20 15:58:14	18.81	HYG	TPT	V..N
11-M088	20	2004-04-20 16:08:14	18.81	HYG	TPT	V..N
11-M088	20	2004-04-20 16:18:14	18.81	HYG	TPT	V..N
11-M088	20	2004-04-20 16:28:14	18.81	HYG	TPT	V..N
11-M088	20	2004-04-20 16:38:14	18.75	HYG	TPT	V..N
11-M088	20	2004-04-20 16:48:14	18.81	HYG	TPT	V..N
11-M088	20	2004-04-20 16:58:14	18.75	HYG	TPT	V..N
11-M088	20	2004-04-20 17:08:14	18.75	HYG	TPT	V..N
11-M088	20	2004-04-20 17:18:14	18.81	HYG	TPT	V..N
11-M088	20	2004-04-20 17:28:14	18.81	HYG	TPT	V..N
11-M088	20	2004-04-20 17:38:14	18.75	HYG	TPT	V..N
11-M088	20	2004-04-20 17:48:14	18.75	HYG	TPT	V..N
11-M088	20	2004-04-20 17:58:14	18.75	HYG	TPT	V..N
11-M088	20	2004-04-20 18:08:14	18.75	HYG	TPT	V..N
11-M088	20	2004-04-20 18:18:14	18.75	HYG	TPT	V..N
11-M088	20	2004-04-20 18:28:14	18.81	HYG	TPT	V..N
11-M088	20	2004-04-20 18:38:14	18.75	HYG	TPT	V..N
11-M088	20	2004-04-20 18:48:14	18.75	HYG	TPT	V..N
11-M088	20	2004-04-20 18:58:14	18.75	HYG	TPT	V..N
11-M088	20	2004-04-20 19:08:14	18.75	HYG	TPT	V..N
11-M088	20	2004-04-20 19:18:14	18.81	HYG	TPT	V..N
11-M088	20	2004-04-20 19:28:14	18.81	HYG	TPT	V..N
11-M088	20	2004-04-20 19:38:14	18.75	HYG	TPT	V..N
11-M088	20	2004-04-20 19:48:14	18.81	HYG	TPT	V..N
11-M088	20	2004-04-20 19:58:14	18.75	HYG	TPT	V..N
11-M088	20	2004-04-20 20:08:14	18.75	HYG	TPT	V..N
11-M088	20	2004-04-20 20:18:14	18.81	HYG	TPT	V..N
11-M088	20	2004-04-20 20:28:14	18.81	HYG	TPT	V..N
11-M088	20	2004-04-20 20:38:14	18.81	HYG	TPT	V..N
11-M088	20	2004-04-20 20:48:14	18.81	HYG	TPT	V..N
11-M088	20	2004-04-20 20:58:14	18.81	HYG	TPT	V..N
11-M088	20	2004-04-20 21:08:14	18.75	HYG	TPT	V..N
11-M088	20	2004-04-20 21:18:14	18.75	HYG	TPT	V..N
11-M088	20	2004-04-20 21:28:14	18.75	HYG	TPT	V..N
11-M088	20	2004-04-20 21:38:14	18.75	HYG	TPT	V..N
11-M088	20	2004-04-20 21:48:14	18.69	HYG	TPT	V..N
11-M088	20	2004-04-20 21:58:14	18.69	HYG	TPT	V..N
11-M088	20	2004-04-20 22:08:14	18.69	HYG	TPT	V..N
11-M088	20	2004-04-20 22:18:14	18.69	HYG	TPT	V..N
11-M088	20	2004-04-20 22:28:14	18.69	HYG	TPT	V..N
11-M088	20	2004-04-20 22:38:14	18.56	HYG	TPT	V..N
11-M088	20	2004-04-20 22:48:14	18.56	HYG	TPT	V..N
11-M088	20	2004-04-20 22:58:14	18.5	HYG	TPT	V..N
11-M088	20	2004-04-20 23:08:14	18.56	HYG	TPT	V..N
11-M088	20	2004-04-20 23:18:14	18.56	HYG	TPT	V..N
11-M088	20	2004-04-20 23:28:14	18.56	HYG	TPT	V..N
11-M088	20	2004-04-20 23:38:14	18.56	HYG	TPT	V..N
11-M088	20	2004-04-20 23:48:14	18.56	HYG	TPT	V..N
11-M088	20	2004-04-20 23:58:14	18.56	HYG	TPT	V..N
11-M088	20	2004-04-21 00:08:14	18.56	HYG	TPT	V..N
11-M088	20	2004-04-21 00:18:14	18.56	HYG	TPT	V..N
11-M088	20	2004-04-21 00:28:14	18.56	HYG	TPT	V..N
11-M088	20	2004-04-21 00:38:14	18.56	HYG	TPT	V..N
11-M088	20	2004-04-21 00:48:14	18.5	HYG	TPT	V..N
11-M088	20	2004-04-21 00:58:14	18.5	HYG	TPT	V..N
11-M088	20	2004-04-21 01:08:14	18.5	HYG	TPT	V..N
11-M088	20	2004-04-21 01:18:14	18.5	HYG	TPT	V..N
11-M088	20	2004-04-21 01:28:14	18.5	HYG	TPT	V..N
11-M088	20	2004-04-21 01:38:14	18.5	HYG	TPT	V..N
11-M088	20	2004-04-21 01:48:14	18.5	HYG	TPT	V..N
11-M088	20	2004-04-21 01:58:14	18.5	HYG	TPT	V..N
11-M088	20	2004-04-21 02:08:14	18.44	HYG	TPT	V..N
11-M088	20	2004-04-21 02:18:14	18.44	HYG	TPT	V..N
11-M088	20	2004-04-21 02:28:14	18.44	HYG	TPT	V..N
11-M088	20	2004-04-21 02:38:14	18.38	HYG	TPT	V..N
11-M088	20	2004-04-21 02:48:14	18.44	HYG	TPT	V..N
11-M088	20	2004-04-21 02:58:14	18.44	HYG	TPT	V..N
11-M088	20	2004-04-21 03:08:14	18.44	HYG	TPT	V..N
11-M088	20	2004-04-21 03:18:14	18.38	HYG	TPT	V..N
11-M088	20	2004-04-21 03:28:14	18.38	HYG	TPT	V..N
11-M088	20	2004-04-21 03:38:14	18.38	HYG	TPT	V..N
11-M088	20	2004-04-21 03:48:14	18.44	HYG	TPT	V..N
11-M088	20	2004-04-21 03:58:14	18.38	HYG	TPT	V..N
11-M088	20	2004-04-21 04:08:14	18.31	HYG	TPT	V..N
11-M088	20	2004-04-21 04:18:14	18.38	HYG	TPT	V..N
11-M088	20	2004-04-21 04:28:14	18.38	HYG	TPT	V..N
11-M088	20	2004-04-21 04:38:14	18.38	HYG	TPT	V..N
11-M088	20	2004-04-21 04:48:14	18.38	HYG	TPT	V..N
11-M088	20	2004-04-21 04:58:14	18.38	HYG	TPT	V..N
11-M088	20	2004-04-21 05:08:14	18.38	HYG	TPT	V..N
11-M088	20	2004-04-21 05:18:14	18.38	HYG	TPT	V..N
11-M088	20	2004-04-21 05:28:14	18.38	HYG	TPT	V..N
11-M088	20	2004-04-21 05:38:14	18.38	HYG	TPT	V..N
11-M088	20	2004-04-21 05:48:14	18.31	HYG	TPT	V..N
11-M088	20	2004-04-21 05:58:14	18.38	HYG	TPT	V..N
11-M088	20	2004-04-21 06:08:14	18.31	HYG	TPT	V..N
11-M088	20	2004-04-21 06:18:14	18.31	HYG	TPT	V..N
11-M088	20	2004-04-21 06:28:14	18.31	HYG	TPT	V..N
11-M088	20	2004-04-21 06:38:14	18.38	HYG	TPT	V..N
11-M088	20	2004-04-21 06:48:14	18.31	HYG	TPT	V..N
11-M088	20	2004-04-21 06:58:14	18.31	HYG	TPT	V..N
11-M088	20	2004-04-21 07:08:14	18.25	HYG	TPT	V..N
11-M088	20	2004-04-21 07:18:14	18	HYG	TPT	V..N
11-M088	20	2004-04-21 07:28:14	17.81	HYG	TPT	V..N
11-M088	20	2004-04-21 07:38:14	17.63	HYG	TPT	V..N
11-M088	20	2004-04-21 07:48:14	17.5	HYG	TPT	V..N
11-M088	20	2004-04-21 07:58:14	17.38	HYG	TPT	V..N
11-M088	20	2004-04-21 08:08:14	17.25	HYG	TPT	V..N
11-M088	20	2004-04-21 08:18:14	17.56	HYG	TPT	V..N
11-M088	20	2004-04-21 08:28:14	17.81	HYG	TPT	V..N
11-M088	20	2004-04-21 08:38:14	18.06	HYG	TPT	V..N
11-M088	20	2004-04-21 08:48:14	18.25	HYG	TPT	V..N
11-M088	20	2004-04-21 08:58:14	18.38	HYG	TPT	V..N
11-M089	11	2005-07-12 10:32:11	24.62	QTR	TPT	V..N
11-M089	11	2005-07-12 10:42:11	24.96	QTR	TPT	V..N
11-M089	11	2005-07-12 10:52:11	25.24	QTR	TPT	V..N
11-M089	11	2005-07-12 11:02:11	25.38	QTR	TPT	V..N
11-M089	11	2005-07-12 11:12:11	25.48	QTR	TPT	V..N
11-M089	11	2005-07-12 11:22:11	25.6	QTR	TPT	V..N
11-M089	11	2005-07-12 11:32:11	25.6	QTR	TPT	V..N
11-M089	11	2005-07-12 11:42:11	25.64	QTR	TPT	V..N
11-M089	11	2005-07-12 11:52:11	25.7	QTR	TPT	V..N
11-M089	11	2005-07-12 12:02:11	25.7	QTR	TPT	V..N
11-M089	11	2005-07-12 12:12:11	25.64	QTR	TPT	V..N
11-M089	11	2005-07-12 12:22:11	25.6	QTR	TPT	V..N
11-M089	11	2005-07-12 12:32:11	25.6	QTR	TPT	V..N
11-M089	11	2005-07-12 12:42:11	25.6	QTR	TPT	V..N
11-M089	11	2005-07-12 12:52:11	25.6	QTR	TPT	V..N
11-M089	11	2005-07-12 13:02:11	25.6	QTR	TPT	V..N
11-M089	11	2005-07-12 13:12:11	25.6	QTR	TPT	V..N
11-M089	11	2005-07-12 13:22:11	25.6	QTR	TPT	V..N
11-M089	11	2005-07-12 13:32:11	25.6	QTR	TPT	V..N
11-M089	11	2005-07-12 13:42:11	25.6	QTR	TPT	V..N
11-M089	11	2005-07-12 13:52:11	25.66	QTR	TPT	V..N
11-M089	11	2005-07-12 14:02:11	25.7	QTR	TPT	V..N
11-M089	11	2005-07-12 14:12:11	25.7	QTR	TPT	V..N
11-M089	11	2005-07-12 14:22:11	25.7	QTR	TPT	V..N
11-M089	11	2005-07-12 14:32:11	25.7	QTR	TPT	V..N
11-M089	11	2005-07-12 14:42:11	25.79	QTR	TPT	V..N
11-M089	11	2005-07-12 14:52:11	25.8	QTR	TPT	V..N
11-M089	11	2005-07-12 15:02:11	25.8	QTR	TPT	V..N
11-M089	11	2005-07-12 15:12:11	25.8	QTR	TPT	V..N
11-M089	11	2005-07-12 15:22:11	25.87	QTR	TPT	V..N
11-M089	11	2005-07-12 15:32:11	25.9	QTR	TPT	V..N
11-M089	11	2005-07-12 15:42:11	25.9	QTR	TPT	V..N
11-M089	11	2005-07-12 15:52:11	25.9	QTR	TPT	V..N
11-M089	11	2005-07-12 16:02:11	25.94	QTR	TPT	V..N
11-M089	11	2005-07-12 16:12:11	26	QTR	TPT	V..N
11-M089	11	2005-07-12 16:22:11	26	QTR	TPT	V..N
11-M089	11	2005-07-12 16:32:11	26.1	QTR	TPT	V..N
11-M089	11	2005-07-12 16:42:11	26.1	QTR	TPT	V..N
11-M089	11	2005-07-12 16:52:11	26.1	QTR	TPT	V..N
11-M089	11	2005-07-12 17:02:11	26.1	QTR	TPT	V..N
11-M089	11	2005-07-12 17:12:11	26.2	QTR	TPT	V..N
11-M089	11	2005-07-12 17:22:11	26.2	QTR	TPT	V..N
11-M089	11	2005-07-12 17:32:11	26.2	QTR	TPT	V..N
11-M089	11	2005-07-12 17:42:11	26.28	QTR	TPT	V..N
11-M089	11	2005-07-12 17:52:11	26.3	QTR	TPT	V..N
11-M089	11	2005-07-12 18:02:11	26.3	QTR	TPT	V..N
11-M089	11	2005-07-12 18:12:11	26.37	QTR	TPT	V..N
11-M089	11	2005-07-12 18:22:11	26.4	QTR	TPT	V..N
11-M089	11	2005-07-12 18:32:11	26.4	QTR	TPT	V..N
11-M089	11	2005-07-12 18:42:11	26.46	QTR	TPT	V..N
11-M089	11	2005-07-12 18:52:11	26.5	QTR	TPT	V..N
11-M089	11	2005-07-12 19:02:11	26.57	QTR	TPT	V..N
11-M089	11	2005-07-12 19:12:11	26.6	QTR	TPT	V..N
11-M089	11	2005-07-12 19:22:11	26.6	QTR	TPT	V..N
11-M089	11	2005-07-12 19:32:11	26.6	QTR	TPT	V..N
11-M089	11	2005-07-12 19:42:11	26.69	QTR	TPT	V..N
11-M089	11	2005-07-12 19:52:11	26.73	QTR	TPT	V..N
11-M089	11	2005-07-12 20:02:11	26.8	QTR	TPT	V..N
11-M089	11	2005-07-12 20:12:11	26.8	QTR	TPT	V..N
11-M089	11	2005-07-12 20:22:11	26.8	QTR	TPT	V..N
11-M089	11	2005-07-12 20:32:11	26.89	QTR	TPT	V..N
11-M089	11	2005-07-12 20:42:11	26.9	QTR	TPT	V..N
11-M089	11	2005-07-12 20:52:11	26.9	QTR	TPT	V..N
11-M089	11	2005-07-12 21:02:11	26.9	QTR	TPT	V..N
11-M089	11	2005-07-12 21:12:11	26.9	QTR	TPT	V..N
11-M089	11	2005-07-12 21:22:11	26.97	QTR	TPT	V..N
11-M089	11	2005-07-12 21:32:11	27	QTR	TPT	V..N
11-M089	11	2005-07-12 21:42:11	27	QTR	TPT	V..N
11-M089	11	2005-07-12 21:52:11	26.88	QTR	TPT	V..N
11-M089	11	2005-07-12 22:02:11	26.78	QTR	TPT	V..N
11-M089	11	2005-07-12 22:12:11	26.7	QTR	TPT	V..N
11-M089	11	2005-07-12 22:22:11	26.7	QTR	TPT	V..N
11-M089	11	2005-07-12 22:32:11	26.7	QTR	TPT	V..N
11-M089	11	2005-07-12 22:42:11	26.68	QTR	TPT	V..N
11-M089	11	2005-07-12 22:52:11	26.67	QTR	TPT	V..N
11-M089	11	2005-07-12 23:02:11	26.6	QTR	TPT	V..N
11-M089	11	2005-07-12 23:12:11	26.6	QTR	TPT	V..N
11-M089	11	2005-07-12 23:22:11	26.6	QTR	TPT	V..N
11-M089	11	2005-07-12 23:32:11	26.56	QTR	TPT	V..N
11-M089	11	2005-07-12 23:42:11	26.5	QTR	TPT	V..N
11-M089	11	2005-07-12 23:52:11	26.5	QTR	TPT	V..N
11-M089	11	2005-07-13 00:02:11	26.5	QTR	TPT	V..N
11-M089	11	2005-07-13 00:12:11	26.43	QTR	TPT	V..N
11-M089	11	2005-07-13 00:22:11	26.4	QTR	TPT	V..N
11-M089	11	2005-07-13 00:32:11	26.35	QTR	TPT	V..N
11-M089	11	2005-07-13 00:42:11	26.3	QTR	TPT	V..N
11-M089	11	2005-07-13 00:52:11	26.3	QTR	TPT	V..N
11-M089	11	2005-07-13 01:02:11	26.29	QTR	TPT	V..N
11-M089	11	2005-07-13 01:12:11	26.23	QTR	TPT	V..N
11-M089	11	2005-07-13 01:22:11	26.2	QTR	TPT	V..N
11-M089	11	2005-07-13 01:32:11	26.2	QTR	TPT	V..N
11-M089	11	2005-07-13 01:42:11	26.2	QTR	TPT	V..N
11-M089	11	2005-07-13 01:52:11	26.18	QTR	TPT	V..N
11-M089	11	2005-07-13 02:02:11	26.2	QTR	TPT	V..N
11-M089	11	2005-07-13 02:12:11	26.14	QTR	TPT	V..N
11-M089	11	2005-07-13 02:22:11	26.1	QTR	TPT	V..N
11-M089	11	2005-07-13 02:32:11	26.1	QTR	TPT	V..N
11-M089	11	2005-07-13 02:42:11	26.1	QTR	TPT	V..N
11-M089	11	2005-07-13 02:52:11	26.04	QTR	TPT	V..N
11-M089	11	2005-07-13 03:02:11	26	QTR	TPT	V..N
11-M089	11	2005-07-13 03:12:11	25.91	QTR	TPT	V..N
11-M089	11	2005-07-13 03:22:11	25.92	QTR	TPT	V..N
11-M089	11	2005-07-13 03:32:11	25.9	QTR	TPT	V..N
11-M089	11	2005-07-13 03:42:11	25.87	QTR	TPT	V..N
11-M089	11	2005-07-13 03:52:11	25.8	QTR	TPT	V..N
11-M089	11	2005-07-13 04:02:11	25.72	QTR	TPT	V..N
11-M089	11	2005-07-13 04:12:11	25.7	QTR	TPT	V..N
11-M089	11	2005-07-13 04:22:11	25.62	QTR	TPT	V..N
11-M089	11	2005-07-13 04:32:11	25.56	QTR	TPT	V..N
11-M089	11	2005-07-13 04:42:11	25.5	QTR	TPT	V..N
11-M089	11	2005-07-13 04:52:11	25.41	QTR	TPT	V..N
11-M089	11	2005-07-13 05:02:11	25.44	QTR	TPT	V..N
11-M089	11	2005-07-13 05:12:11	25.47	QTR	TPT	V..N
11-M089	11	2005-07-13 05:22:11	25.4	QTR	TPT	V..N
11-M089	11	2005-07-13 05:32:11	25.4	QTR	TPT	V..N
11-M089	11	2005-07-13 05:42:11	25.34	QTR	TPT	V..N
11-M089	11	2005-07-13 05:52:11	25.27	QTR	TPT	V..N
11-M089	11	2005-07-13 06:02:11	25.21	QTR	TPT	V..N
11-M089	11	2005-07-13 06:12:11	25.23	QTR	TPT	V..N
11-M089	11	2005-07-13 06:22:11	25.2	QTR	TPT	V..N
11-M089	11	2005-07-13 06:32:11	25.2	QTR	TPT	V..N
11-M089	11	2005-07-13 06:42:11	25.15	QTR	TPT	V..N
11-M089	11	2005-07-13 06:52:11	25.17	QTR	TPT	V..N
11-M089	11	2005-07-13 07:02:11	25.06	QTR	TPT	V..N
11-M089	11	2005-07-13 07:12:11	24.98	QTR	TPT	V..N
11-M089	11	2005-07-13 07:22:11	24.72	QTR	TPT	V..N
11-M089	11	2005-07-13 07:32:11	24.24	QTR	TPT	V..N
11-M089	11	2005-07-13 07:42:11	23.92	QTR	TPT	V..N
11-M089	11	2005-07-13 07:52:11	23.76	QTR	TPT	V..N
11-M089	11	2005-07-13 08:02:11	23.51	QTR	TPT	V..N
11-M089	11	2005-07-13 08:12:11	23.4	QTR	TPT	V..N
11-M089	11	2005-07-13 08:22:11	23.53	QTR	TPT	V..N
11-M089	11	2005-07-13 08:32:11	23.84	QTR	TPT	V..N
11-M089	11	2005-07-13 08:42:11	24.14	QTR	TPT	V..N
11-M089	11	2005-07-13 08:52:11	24.36	QTR	TPT	V..N
11-M089	11	2005-07-13 09:02:11	24.63	QTR	TPT	V..N
11-M089	11	2005-07-13 09:12:11	24.81	QTR	TPT	V..N
11-M089	11	2005-07-13 09:22:11	24.93	QTR	TPT	V..N
11-M089	11	2005-07-13 09:32:11	25.08	QTR	TPT	V..N
11-M089	11	2005-07-13 09:42:11	25.15	QTR	TPT	V..N
11-M089	11	2005-07-13 09:52:11	25.2	QTR	TPT	V..N
11-M089	11	2005-07-13 10:02:11	25.28	QTR	TPT	V..N
11-M089	11	2005-07-13 10:12:11	25.3	QTR	TPT	V..N
11-M089	11	2005-07-13 10:22:11	25.37	QTR	TPT	V..N
11-M089	11	2005-07-13 10:32:11	25.4	QTR	TPT	V..N
11-M089	11	2005-07-13 10:42:11	25.47	QTR	TPT	V..N
11-M089	11	2005-07-13 10:52:11	25.58	QTR	TPT	V..N
11-M089	11	2005-07-13 11:02:11	25.6	QTR	TPT	V..N
11-M089	11	2005-07-13 11:12:11	25.67	QTR	TPT	V..N
11-M089	11	2005-07-13 11:22:11	25.7	QTR	TPT	V..N
11-M089	11	2005-07-13 11:32:11	25.7	QTR	TPT	V..N
11-M089	11	2005-07-13 11:42:11	25.76	QTR	TPT	V..N
11-M089	11	2005-07-13 11:52:11	25.8	QTR	TPT	V..N
11-M089	11	2005-07-13 12:02:11	25.8	QTR	TPT	V..N
11-M089	11	2005-07-13 12:12:11	25.8	QTR	TPT	V..N
11-M089	11	2005-07-13 12:22:11	25.8	QTR	TPT	V..N
11-M089	11	2005-07-13 12:32:11	25.77	QTR	TPT	V..N
11-M089	11	2005-07-13 12:42:11	25.8	QTR	TPT	V..N
11-M089	11	2005-07-13 12:52:11	25.8	QTR	TPT	V..N
11-M089	11	2005-07-13 13:02:11	25.86	QTR	TPT	V..N
11-M089	11	2005-07-13 13:12:11	25.9	QTR	TPT	V..N
11-M089	11	2005-07-13 13:22:11	25.9	QTR	TPT	V..N
11-M089	11	2005-07-13 13:32:11	25.96	QTR	TPT	V..N
11-M089	11	2005-07-13 13:42:11	26.02	QTR	TPT	V..N
11-M089	11	2005-07-13 13:52:11	26.1	QTR	TPT	V..N
11-M089	11	2005-07-13 14:02:11	26.1	QTR	TPT	V..N
11-M089	11	2005-07-13 14:12:11	26.1	QTR	TPT	V..N
11-M089	11	2005-07-13 14:22:11	26.14	QTR	TPT	V..N
11-M089	11	2005-07-13 14:32:11	26.2	QTR	TPT	V..N
11-M089	11	2005-07-13 14:42:11	26.2	QTR	TPT	V..N
11-M089	11	2005-07-13 14:52:11	26.21	QTR	TPT	V..N
11-M089	11	2005-07-13 15:02:11	26.3	QTR	TPT	V..N
11-M089	11	2005-07-13 15:12:11	26.3	QTR	TPT	V..N
11-M089	11	2005-07-13 15:22:11	26.3	QTR	TPT	V..N
11-M089	11	2005-07-13 15:32:11	26.34	QTR	TPT	V..N
11-M089	11	2005-07-13 15:42:11	26.4	QTR	TPT	V..N
11-M089	11	2005-07-13 15:52:11	26.4	QTR	TPT	V..N
11-M089	11	2005-07-13 16:02:11	26.4	QTR	TPT	V..N
11-M089	11	2005-07-13 16:12:11	26.45	QTR	TPT	V..N
11-M089	11	2005-07-13 16:22:11	26.5	QTR	TPT	V..N
11-M089	11	2005-07-13 16:32:11	26.58	QTR	TPT	V..N
11-M089	11	2005-07-13 16:42:11	26.6	QTR	TPT	V..N
11-M089	11	2005-07-13 16:52:11	26.6	QTR	TPT	V..N
11-M089	11	2005-07-13 17:02:11	26.62	QTR	TPT	V..N
11-M089	11	2005-07-13 17:12:11	26.7	QTR	TPT	V..N
11-M089	11	2005-07-13 17:22:11	26.7	QTR	TPT	V..N
11-M089	11	2005-07-13 17:32:11	26.7	QTR	TPT	V..N
11-M089	11	2005-07-13 17:42:11	26.79	QTR	TPT	V..N
11-M089	11	2005-07-13 17:52:11	26.8	QTR	TPT	V..N
11-M089	11	2005-07-13 18:02:11	26.83	QTR	TPT	V..N
11-M089	11	2005-07-13 18:12:11	26.9	QTR	TPT	V..N
11-M089	11	2005-07-13 18:22:11	26.9	QTR	TPT	V..N
11-M089	11	2005-07-13 18:32:11	26.95	QTR	TPT	V..N
11-M089	11	2005-07-13 18:42:11	27.01	QTR	TPT	V..N
11-M089	11	2005-07-13 18:52:11	27.1	QTR	TPT	V..N
11-M089	11	2005-07-13 19:02:11	27.1	QTR	TPT	V..N
11-M089	11	2005-07-13 19:12:11	27.11	QTR	TPT	V..N
11-M089	11	2005-07-13 19:22:11	27.2	QTR	TPT	V..N
11-M089	11	2005-07-13 19:32:11	27.2	QTR	TPT	V..N
11-M089	11	2005-07-13 19:42:11	27.22	QTR	TPT	V..N
11-M089	11	2005-07-13 19:52:11	27.3	QTR	TPT	V..N
11-M089	11	2005-07-13 20:02:11	27.3	QTR	TPT	V..N
11-M089	11	2005-07-13 20:12:11	27.3	QTR	TPT	V..N
11-M089	11	2005-07-13 20:22:11	27.36	QTR	TPT	V..N
11-M089	11	2005-07-13 20:32:11	27.4	QTR	TPT	V..N
11-M089	11	2005-07-13 20:42:11	27.4	QTR	TPT	V..N
11-M089	11	2005-07-13 20:52:11	27.42	QTR	TPT	V..N
11-M089	11	2005-07-13 21:02:11	27.5	QTR	TPT	V..N
11-M089	11	2005-07-13 21:12:11	27.51	QTR	TPT	V..N
11-M089	11	2005-07-13 21:22:11	27.6	QTR	TPT	V..N
11-M089	11	2005-07-13 21:32:11	27.6	QTR	TPT	V..N
11-M089	11	2005-07-13 21:42:11	27.6	QTR	TPT	V..N
11-M089	11	2005-07-13 21:52:11	27.6	QTR	TPT	V..N
11-M089	11	2005-07-13 22:02:11	27.66	QTR	TPT	V..N
11-M089	11	2005-07-13 22:12:11	27.7	QTR	TPT	V..N
11-M089	11	2005-07-13 22:22:11	27.7	QTR	TPT	V..N
11-M089	11	2005-07-13 22:32:11	27.61	QTR	TPT	V..N
11-M089	11	2005-07-13 22:42:11	27.6	QTR	TPT	V..N
11-M089	11	2005-07-13 22:52:11	27.6	QTR	TPT	V..N
11-M089	11	2005-07-13 23:02:11	27.6	QTR	TPT	V..N
11-M089	11	2005-07-13 23:12:11	27.6	QTR	TPT	V..N
11-M089	11	2005-07-13 23:22:11	27.55	QTR	TPT	V..N
11-M089	11	2005-07-13 23:32:11	27.5	QTR	TPT	V..N
11-M089	11	2005-07-13 23:42:11	27.47	QTR	TPT	V..N
11-M089	11	2005-07-13 23:52:11	27.4	QTR	TPT	V..N
11-M089	11	2005-07-14 00:02:11	27.4	QTR	TPT	V..N
11-M089	11	2005-07-14 00:12:11	27.4	QTR	TPT	V..N
11-M089	11	2005-07-14 00:22:11	27.4	QTR	TPT	V..N
11-M089	11	2005-07-14 00:32:11	27.4	QTR	TPT	V..N
11-M089	11	2005-07-14 00:42:11	27.4	QTR	TPT	V..N
11-M089	11	2005-07-14 00:52:11	27.4	QTR	TPT	V..N
11-M089	11	2005-07-14 01:02:11	27.4	QTR	TPT	V..N
11-M089	11	2005-07-14 01:12:11	27.36	QTR	TPT	V..N
11-M089	11	2005-07-14 01:22:11	27.3	QTR	TPT	V..N
11-M089	11	2005-07-14 01:32:11	27.3	QTR	TPT	V..N
11-M089	11	2005-07-14 01:42:11	27.3	QTR	TPT	V..N
11-M089	11	2005-07-14 01:52:11	27.3	QTR	TPT	V..N
11-M089	11	2005-07-14 02:02:11	27.2	QTR	TPT	V..N
11-M089	11	2005-07-14 02:12:11	27.2	QTR	TPT	V..N
11-M089	11	2005-07-14 02:22:11	27.2	QTR	TPT	V..N
11-M089	11	2005-07-14 02:32:11	27.2	QTR	TPT	V..N
11-M089	11	2005-07-14 02:42:11	27.2	QTR	TPT	V..N
11-M089	11	2005-07-14 02:52:11	27.2	QTR	TPT	V..N
11-M089	11	2005-07-14 03:02:11	27.2	QTR	TPT	V..N
11-M089	11	2005-07-14 03:12:11	27.18	QTR	TPT	V..N
11-M089	11	2005-07-14 03:22:11	27.1	QTR	TPT	V..N
11-M089	11	2005-07-14 03:32:11	27.17	QTR	TPT	V..N
11-M089	11	2005-07-14 03:42:11	27.2	QTR	TPT	V..N
11-M089	11	2005-07-14 03:52:11	27.2	QTR	TPT	V..N
11-M089	11	2005-07-14 04:02:11	27.2	QTR	TPT	V..N
11-M089	11	2005-07-14 04:12:11	27.19	QTR	TPT	V..N
11-M089	11	2005-07-14 04:22:11	27.1	QTR	TPT	V..N
11-M089	11	2005-07-14 04:32:11	27.1	QTR	TPT	V..N
11-M089	11	2005-07-14 04:42:11	27.1	QTR	TPT	V..N
11-M089	11	2005-07-14 04:52:11	27.1	QTR	TPT	V..N
11-M089	11	2005-07-14 05:02:11	27.09	QTR	TPT	V..N
11-M089	11	2005-07-14 05:12:11	27.1	QTR	TPT	V..N
11-M089	11	2005-07-14 05:22:11	27.06	QTR	TPT	V..N
11-M089	11	2005-07-14 05:32:11	27	QTR	TPT	V..N
11-M089	11	2005-07-14 05:42:11	27	QTR	TPT	V..N
11-M089	11	2005-07-14 05:52:11	26.98	QTR	TPT	V..N
11-M089	11	2005-07-14 06:02:11	26.9	QTR	TPT	V..N
11-M089	11	2005-07-14 06:12:11	26.9	QTR	TPT	V..N
11-M089	11	2005-07-14 06:22:11	26.84	QTR	TPT	V..N
11-M089	11	2005-07-14 06:32:11	26.8	QTR	TPT	V..N
11-M089	11	2005-07-14 06:42:11	26.8	QTR	TPT	V..N
11-M089	11	2005-07-14 06:52:11	26.8	QTR	TPT	V..N
11-M089	11	2005-07-14 07:02:11	26.8	QTR	TPT	V..N
11-M089	11	2005-07-14 07:12:11	26.73	QTR	TPT	V..N
11-M089	11	2005-07-14 07:22:11	26.7	QTR	TPT	V..N
11-M089	11	2005-07-14 07:32:11	26.7	QTR	TPT	V..N
11-M089	11	2005-07-14 07:42:11	26.69	QTR	TPT	V..N
11-M089	11	2005-07-14 07:52:11	26.35	QTR	TPT	V..N
11-M089	11	2005-07-14 08:02:11	25.91	QTR	TPT	V..N
11-M089	11	2005-07-14 08:12:11	25.66	QTR	TPT	V..N
11-M089	11	2005-07-14 08:22:11	25.6	QTR	TPT	V..N
11-M089	11	2005-07-14 08:32:11	25.6	QTR	TPT	V..N
11-M089	11	2005-07-14 08:42:11	25.5	QTR	TPT	V..N
11-M089	11	2005-07-14 08:52:11	25.59	QTR	TPT	V..N
11-M089	11	2005-07-14 09:02:11	25.84	QTR	TPT	V..N
11-M089	11	2005-07-14 09:12:11	26.05	QTR	TPT	V..N
11-M089	11	2005-07-14 09:22:11	26.21	QTR	TPT	V..N
11-M089	11	2005-07-14 09:32:11	26.3	QTR	TPT	V..N
11-M089	11	2005-07-14 09:42:11	26.32	QTR	TPT	V..N
11-M089	11	2005-07-14 09:52:11	26.4	QTR	TPT	V..N
11-M089	11	2005-07-14 10:02:11	26.43	QTR	TPT	V..N
11-M089	11	2005-07-14 10:12:11	26.5	QTR	TPT	V..N
11-M089	11	2005-07-14 10:22:11	26.59	QTR	TPT	V..N
11-M089	11	2005-07-14 10:32:11	26.6	QTR	TPT	V..N
11-M089	11	2005-07-14 10:42:11	26.7	QTR	TPT	V..N
11-M089	11	2005-07-14 10:52:11	26.72	QTR	TPT	V..N
11-M089	11	2005-07-14 11:02:11	26.8	QTR	TPT	V..N
11-M089	11	2005-07-14 11:12:11	26.8	QTR	TPT	V..N
11-M089	11	2005-07-14 11:22:11	26.87	QTR	TPT	V..N
11-M089	11	2005-07-14 11:32:11	26.9	QTR	TPT	V..N
11-M089	11	2005-07-14 11:42:11	26.9	QTR	TPT	V..N
11-M089	11	2005-07-14 11:52:11	26.95	QTR	TPT	V..N
11-M089	11	2005-07-14 12:02:11	27.06	QTR	TPT	V..N
11-M089	11	2005-07-14 12:12:11	27.1	QTR	TPT	V..N
11-M089	11	2005-07-14 12:22:11	27.1	QTR	TPT	V..N
11-M089	11	2005-07-14 12:32:11	27.1	QTR	TPT	V..N
11-M089	11	2005-07-14 12:42:11	27.16	QTR	TPT	V..N
11-M089	11	2005-07-14 12:52:11	27.2	QTR	TPT	V..N
11-M089	11	2005-07-14 13:02:11	27.24	QTR	TPT	V..N
11-M089	11	2005-07-14 13:12:11	27.3	QTR	TPT	V..N
11-M089	11	2005-07-14 13:22:11	27.35	QTR	TPT	V..N
11-M089	11	2005-07-14 13:32:11	27.4	QTR	TPT	V..N
11-M089	11	2005-07-14 13:42:11	27.46	QTR	TPT	V..N
11-M089	11	2005-07-14 13:52:11	27.66	QTR	TPT	V..N
11-M089	11	2005-07-14 14:02:11	27.7	QTR	TPT	V..N
11-M089	11	2005-07-14 14:12:11	27.7	QTR	TPT	V..N
11-M089	11	2005-07-14 14:22:11	27.7	QTR	TPT	V..N
11-M089	11	2005-07-14 14:32:11	27.7	QTR	TPT	V..N
11-M089	11	2005-07-14 14:42:11	27.7	QTR	TPT	V..N
11-M089	11	2005-07-14 14:52:11	27.75	QTR	TPT	V..N
11-M089	11	2005-07-14 15:02:11	27.91	QTR	TPT	V..N
11-M089	11	2005-07-14 15:12:11	28.22	QTR	TPT	V..N
11-M089	11	2005-07-14 15:22:11	28.3	QTR	TPT	V..N
11-M089	11	2005-07-14 15:32:11	28.28	QTR	TPT	V..N
11-M089	11	2005-07-14 15:42:11	28.22	QTR	TPT	V..N
11-M089	11	2005-07-14 15:52:11	28.35	QTR	TPT	V..N
11-M089	11	2005-07-14 16:02:11	28.41	QTR	TPT	V..N
11-M089	11	2005-07-14 16:12:11	28.56	QTR	TPT	V..N
11-M089	11	2005-07-14 16:22:11	28.66	QTR	TPT	V..N
11-M089	11	2005-07-14 16:32:11	28.77	QTR	TPT	V..N
11-M089	11	2005-07-14 16:42:11	28.73	QTR	TPT	V..N
11-M089	11	2005-07-14 16:52:11	28.68	QTR	TPT	V..N
11-M089	11	2005-07-14 17:02:11	28.6	QTR	TPT	V..N
11-M089	11	2005-07-14 17:12:11	28.63	QTR	TPT	V..N
11-M089	11	2005-07-14 17:22:11	28.7	QTR	TPT	V..N
11-M089	11	2005-07-14 17:32:11	28.8	QTR	TPT	V..N
11-M089	11	2005-07-14 17:42:11	28.71	QTR	TPT	V..N
11-M089	11	2005-07-14 17:52:11	28.76	QTR	TPT	V..N
11-M089	11	2005-07-14 18:02:11	28.94	QTR	TPT	V..N
11-M089	11	2005-07-14 18:12:11	29.18	QTR	TPT	V..N
11-M089	11	2005-07-14 18:22:11	29.35	QTR	TPT	V..N
11-M089	11	2005-07-14 18:32:11	29.4	QTR	TPT	V..N
11-M089	11	2005-07-14 18:42:11	29.4	QTR	TPT	V..N
11-M089	11	2005-07-14 18:52:11	29.4	QTR	TPT	V..N
11-M089	11	2005-07-14 19:02:11	29.38	QTR	TPT	V..N
11-M089	11	2005-07-14 19:12:11	29.4	QTR	TPT	V..N
11-M089	11	2005-07-14 19:22:11	29.32	QTR	TPT	V..N
11-M089	11	2005-07-14 19:32:11	29.36	QTR	TPT	V..N
11-M089	11	2005-07-14 19:42:11	29.33	QTR	TPT	V..N
11-M089	11	2005-07-14 19:52:11	29.4	QTR	TPT	V..N
11-M089	11	2005-07-14 20:02:11	29.44	QTR	TPT	V..N
11-M089	11	2005-07-14 20:12:11	29.6	QTR	TPT	V..N
11-M089	11	2005-07-14 20:22:11	29.6	QTR	TPT	V..N
11-M089	11	2005-07-14 20:32:11	29.6	QTR	TPT	V..N
11-M089	11	2005-07-14 20:42:11	29.6	QTR	TPT	V..N
11-M089	11	2005-07-14 20:52:11	29.67	QTR	TPT	V..N
11-M089	11	2005-07-14 21:02:11	29.7	QTR	TPT	V..N
11-M089	11	2005-07-14 21:12:11	29.7	QTR	TPT	V..N
11-M089	11	2005-07-14 21:22:11	29.77	QTR	TPT	V..N
11-M089	11	2005-07-14 21:32:11	29.8	QTR	TPT	V..N
11-M089	11	2005-07-14 21:42:11	29.8	QTR	TPT	V..N
11-M089	11	2005-07-14 21:52:11	29.8	QTR	TPT	V..N
11-M089	11	2005-07-14 22:02:11	29.8	QTR	TPT	V..N
11-M089	11	2005-07-14 22:12:11	29.8	QTR	TPT	V..N
11-M089	11	2005-07-14 22:22:11	29.8	QTR	TPT	V..N
11-M089	11	2005-07-14 22:32:11	29.8	QTR	TPT	V..N
11-M089	11	2005-07-14 22:42:11	29.8	QTR	TPT	V..N
11-M089	11	2005-07-14 22:52:11	29.8	QTR	TPT	V..N
11-M089	11	2005-07-14 23:02:11	29.8	QTR	TPT	V..N
11-M089	11	2005-07-14 23:12:11	29.8	QTR	TPT	V..N
11-M089	11	2005-07-14 23:22:11	29.8	QTR	TPT	V..N
11-M089	11	2005-07-14 23:32:11	29.8	QTR	TPT	V..N
11-M089	11	2005-07-14 23:42:11	29.8	QTR	TPT	V..N
11-M089	11	2005-07-14 23:52:11	29.79	QTR	TPT	V..N
11-M089	11	2005-07-15 00:02:11	29.7	QTR	TPT	V..N
11-M089	11	2005-07-15 00:12:11	29.7	QTR	TPT	V..N
11-M089	11	2005-07-15 00:22:11	29.7	QTR	TPT	V..N
11-M089	11	2005-07-15 00:32:11	29.7	QTR	TPT	V..N
11-M089	11	2005-07-15 00:42:11	29.62	QTR	TPT	V..N
11-M089	11	2005-07-15 00:52:11	29.6	QTR	TPT	V..N
11-M089	11	2005-07-15 01:02:11	29.6	QTR	TPT	V..N
11-M089	11	2005-07-15 01:12:11	29.6	QTR	TPT	V..N
11-M089	11	2005-07-15 01:22:11	29.55	QTR	TPT	V..N
11-M089	11	2005-07-15 01:32:11	29.48	QTR	TPT	V..N
11-M089	11	2005-07-15 01:42:11	29.4	QTR	TPT	V..N
11-M089	11	2005-07-15 01:52:11	29.4	QTR	TPT	V..N
11-M089	11	2005-07-15 02:02:11	29.36	QTR	TPT	V..N
11-M089	11	2005-07-15 02:12:11	29.37	QTR	TPT	V..N
11-M089	11	2005-07-15 02:22:11	29.42	QTR	TPT	V..N
11-M089	11	2005-07-15 02:32:11	29.5	QTR	TPT	V..N
11-M089	11	2005-07-15 02:42:11	29.43	QTR	TPT	V..N
11-M089	11	2005-07-15 02:52:11	29.22	QTR	TPT	V..N
11-M089	11	2005-07-15 03:02:11	29.2	QTR	TPT	V..N
11-M089	11	2005-07-15 03:12:11	29.2	QTR	TPT	V..N
11-M089	11	2005-07-15 03:22:11	29.2	QTR	TPT	V..N
11-M089	11	2005-07-15 03:32:11	29.11	QTR	TPT	V..N
11-M089	11	2005-07-15 03:42:11	29.1	QTR	TPT	V..N
11-M089	11	2005-07-15 03:52:11	28.96	QTR	TPT	V..N
11-M089	11	2005-07-15 04:02:11	28.83	QTR	TPT	V..N
11-M089	11	2005-07-15 04:12:11	28.77	QTR	TPT	V..N
11-M089	11	2005-07-15 04:22:11	28.7	QTR	TPT	V..N
11-M089	11	2005-07-15 04:32:11	28.6	QTR	TPT	V..N
11-M089	11	2005-07-15 04:42:11	28.6	QTR	TPT	V..N
11-M089	11	2005-07-15 04:52:11	28.52	QTR	TPT	V..N
11-M089	11	2005-07-15 05:02:11	28.3	QTR	TPT	V..N
11-M089	11	2005-07-15 05:12:11	28.35	QTR	TPT	V..N
11-M089	11	2005-07-15 05:22:11	28.3	QTR	TPT	V..N
11-M089	11	2005-07-15 05:32:11	28.18	QTR	TPT	V..N
11-M089	11	2005-07-15 05:42:11	28.1	QTR	TPT	V..N
11-M089	11	2005-07-15 05:52:11	28.1	QTR	TPT	V..N
11-M089	11	2005-07-15 06:02:11	28.1	QTR	TPT	V..N
11-M089	11	2005-07-15 06:12:11	27.94	QTR	TPT	V..N
11-M089	11	2005-07-15 06:22:11	27.9	QTR	TPT	V..N
11-M089	11	2005-07-15 06:32:11	28.11	QTR	TPT	V..N
11-M089	11	2005-07-15 06:42:11	28.2	QTR	TPT	V..N
11-M089	11	2005-07-15 06:52:11	28.2	QTR	TPT	V..N
11-M089	11	2005-07-15 07:02:11	28.3	QTR	TPT	V..N
11-M089	11	2005-07-15 07:12:11	28.24	QTR	TPT	V..N
11-M089	11	2005-07-15 07:22:11	28.28	QTR	TPT	V..N
11-M089	11	2005-07-15 07:32:11	28.3	QTR	TPT	V..N
11-M089	11	2005-07-15 07:42:11	28.3	QTR	TPT	V..N
11-M089	11	2005-07-15 07:52:11	28.25	QTR	TPT	V..N
11-M089	11	2005-07-15 08:02:11	28.12	QTR	TPT	V..N
11-M089	11	2005-07-15 08:12:11	28.08	QTR	TPT	V..N
11-M089	11	2005-07-15 08:22:11	27.94	QTR	TPT	V..N
11-M089	11	2005-07-15 08:32:11	27.98	QTR	TPT	V..N
11-M089	11	2005-07-15 08:42:11	27.93	QTR	TPT	V..N
11-M089	11	2005-07-15 08:52:11	27.97	QTR	TPT	V..N
11-M089	11	2005-07-15 09:02:11	27.92	QTR	TPT	V..N
11-M089	11	2005-07-15 09:12:11	27.96	QTR	TPT	V..N
11-M089	11	2005-07-15 09:22:11	28.1	QTR	TPT	V..N
11-M089	11	2005-07-15 09:32:11	28.19	QTR	TPT	V..N
11-M089	11	2005-07-15 09:42:11	28.2	QTR	TPT	V..N
11-M089	11	2005-07-15 09:52:11	28.25	QTR	TPT	V..N
11-M089	11	2005-07-15 10:02:11	28.34	QTR	TPT	V..N
11-M089	11	2005-07-15 10:12:11	28.49	QTR	TPT	V..N
11-M089	11	2005-07-15 10:22:11	28.6	QTR	TPT	V..N
11-M089	11	2005-07-15 10:32:11	28.61	QTR	TPT	V..N
11-M089	11	2005-07-15 10:42:11	28.7	QTR	TPT	V..N
11-M089	11	2005-07-15 10:52:11	28.77	QTR	TPT	V..N
11-M089	11	2005-07-15 11:02:11	28.82	QTR	TPT	V..N
11-M089	11	2005-07-15 11:12:11	28.9	QTR	TPT	V..N
11-M089	11	2005-07-15 11:22:11	28.94	QTR	TPT	V..N
11-M089	11	2005-07-15 11:32:11	29.07	QTR	TPT	V..N
11-M089	11	2005-07-15 11:42:11	29.1	QTR	TPT	V..N
11-M089	11	2005-07-15 11:52:11	29.1	QTR	TPT	V..N
11-M089	11	2005-07-15 12:02:11	29.16	QTR	TPT	V..N
11-M089	11	2005-07-15 12:12:11	29.24	QTR	TPT	V..N
11-M089	11	2005-07-15 12:22:11	29.3	QTR	TPT	V..N
11-M089	11	2005-07-15 12:32:11	29.3	QTR	TPT	V..N
11-M089	11	2005-07-15 12:42:11	29.38	QTR	TPT	V..N
11-M089	11	2005-07-15 12:52:11	29.4	QTR	TPT	V..N
11-M089	11	2005-07-15 13:02:11	29.4	QTR	TPT	V..N
11-M089	11	2005-07-15 13:12:11	29.46	QTR	TPT	V..N
11-M089	11	2005-07-15 13:22:11	29.5	QTR	TPT	V..N
11-M089	11	2005-07-15 13:32:11	29.59	QTR	TPT	V..N
11-M089	11	2005-07-15 13:42:11	29.6	QTR	TPT	V..N
11-M089	11	2005-07-15 13:52:11	29.67	QTR	TPT	V..N
11-M089	11	2005-07-15 14:02:11	29.72	QTR	TPT	V..N
11-M089	11	2005-07-15 14:12:11	29.81	QTR	TPT	V..N
11-M089	11	2005-07-15 14:22:11	29.9	QTR	TPT	V..N
11-M089	11	2005-07-15 14:32:11	29.99	QTR	TPT	V..N
11-M089	11	2005-07-15 14:42:11	30.1	QTR	TPT	V..N
11-M089	11	2005-07-15 14:52:11	30.1	QTR	TPT	V..N
11-M089	11	2005-07-15 15:02:11	30.18	QTR	TPT	V..N
11-M089	11	2005-07-15 15:12:11	30.23	QTR	TPT	V..N
11-M089	11	2005-07-15 15:22:11	30.31	QTR	TPT	V..N
11-M089	11	2005-07-15 15:32:11	30.4	QTR	TPT	V..N
11-M089	11	2005-07-15 15:42:11	30.4	QTR	TPT	V..N
11-M089	11	2005-07-15 15:52:11	30.4	QTR	TPT	V..N
11-M089	11	2005-07-15 16:02:11	30.4	QTR	TPT	V..N
11-M089	11	2005-07-15 16:12:11	30.4	QTR	TPT	V..N
11-M089	11	2005-07-15 16:22:11	30.4	QTR	TPT	V..N
11-M089	11	2005-07-15 16:32:11	30.47	QTR	TPT	V..N
11-M089	11	2005-07-15 16:42:11	30.54	QTR	TPT	V..N
11-M089	11	2005-07-15 16:52:11	30.6	QTR	TPT	V..N
11-M089	11	2005-07-15 17:02:11	30.6	QTR	TPT	V..N
11-M089	11	2005-07-15 17:12:11	30.6	QTR	TPT	V..N
11-M089	11	2005-07-15 17:22:11	30.66	QTR	TPT	V..N
11-M089	11	2005-07-15 17:32:11	30.7	QTR	TPT	V..N
11-M089	11	2005-07-15 17:42:11	30.73	QTR	TPT	V..N
11-M089	11	2005-07-15 17:52:11	30.8	QTR	TPT	V..N
11-M089	11	2005-07-15 18:02:11	30.8	QTR	TPT	V..N
11-M089	11	2005-07-15 18:12:11	30.9	QTR	TPT	V..N
11-M089	11	2005-07-15 18:22:11	30.9	QTR	TPT	V..N
11-M089	11	2005-07-15 18:32:11	30.9	QTR	TPT	V..N
11-M089	11	2005-07-15 18:42:11	30.99	QTR	TPT	V..N
11-M089	11	2005-07-15 18:52:11	31.1	QTR	TPT	V..N
11-M089	11	2005-07-15 19:02:11	31.1	QTR	TPT	V..N
11-M089	11	2005-07-15 19:12:11	31.12	QTR	TPT	V..N
11-M089	11	2005-07-15 19:22:11	31.2	QTR	TPT	V..N
11-M089	11	2005-07-15 19:32:11	31.2	QTR	TPT	V..N
11-M089	11	2005-07-15 19:42:11	31.2	QTR	TPT	V..N
11-M089	11	2005-07-15 19:52:11	31.2	QTR	TPT	V..N
11-M089	11	2005-07-15 20:02:11	31.2	QTR	TPT	V..N
11-M089	11	2005-07-15 20:12:11	31.12	QTR	TPT	V..N
11-M089	11	2005-07-15 20:22:11	31.2	QTR	TPT	V..N
11-M089	11	2005-07-15 20:32:11	31.2	QTR	TPT	V..N
11-M089	11	2005-07-15 20:42:11	31.2	QTR	TPT	V..N
11-M089	11	2005-07-15 20:52:11	31.2	QTR	TPT	V..N
11-M089	11	2005-07-15 21:02:11	31.2	QTR	TPT	V..N
11-M089	11	2005-07-15 21:12:11	31.2	QTR	TPT	V..N
11-M089	11	2005-07-15 21:22:11	31.19	QTR	TPT	V..N
11-M089	11	2005-07-15 21:32:11	31.2	QTR	TPT	V..N
11-M089	11	2005-07-15 21:42:11	31.16	QTR	TPT	V..N
11-M089	11	2005-07-15 21:52:11	31.1	QTR	TPT	V..N
11-M089	11	2005-07-15 22:02:11	31.07	QTR	TPT	V..N
11-M089	11	2005-07-15 22:12:11	31	QTR	TPT	V..N
11-M089	11	2005-07-15 22:22:11	31	QTR	TPT	V..N
11-M089	11	2005-07-15 22:32:11	31.05	QTR	TPT	V..N
11-M089	11	2005-07-15 22:42:11	31.01	QTR	TPT	V..N
11-M089	11	2005-07-15 22:52:11	30.91	QTR	TPT	V..N
11-M089	11	2005-07-15 23:02:11	30.82	QTR	TPT	V..N
11-M089	11	2005-07-15 23:12:11	30.88	QTR	TPT	V..N
11-M089	11	2005-07-15 23:22:11	30.9	QTR	TPT	V..N
11-M089	11	2005-07-15 23:32:11	30.83	QTR	TPT	V..N
11-M089	11	2005-07-15 23:42:11	30.8	QTR	TPT	V..N
11-M089	11	2005-07-15 23:52:11	30.75	QTR	TPT	V..N
11-M089	11	2005-07-16 00:02:11	30.7	QTR	TPT	V..N
11-M089	11	2005-07-16 00:12:11	30.67	QTR	TPT	V..N
11-M089	11	2005-07-16 00:22:11	30.6	QTR	TPT	V..N
11-M089	11	2005-07-16 00:32:11	30.6	QTR	TPT	V..N
11-M089	11	2005-07-16 00:42:11	30.5	QTR	TPT	V..N
11-M089	11	2005-07-16 00:52:11	30.43	QTR	TPT	V..N
11-M089	11	2005-07-16 01:02:11	30.39	QTR	TPT	V..N
11-M089	11	2005-07-16 01:12:11	30.3	QTR	TPT	V..N
11-M089	11	2005-07-16 01:22:11	30.3	QTR	TPT	V..N
11-M089	11	2005-07-16 01:32:11	30.25	QTR	TPT	V..N
11-M089	11	2005-07-16 01:42:11	30.2	QTR	TPT	V..N
11-M089	11	2005-07-16 01:52:11	30.12	QTR	TPT	V..N
11-M089	11	2005-07-16 02:02:11	30.1	QTR	TPT	V..N
11-M089	11	2005-07-16 02:12:11	30.07	QTR	TPT	V..N
11-M089	11	2005-07-16 02:22:11	29.97	QTR	TPT	V..N
11-M089	11	2005-07-16 02:32:11	29.9	QTR	TPT	V..N
11-M089	11	2005-07-16 02:42:11	29.9	QTR	TPT	V..N
11-M089	11	2005-07-16 02:52:11	29.82	QTR	TPT	V..N
11-M089	11	2005-07-16 03:02:11	29.8	QTR	TPT	V..N
11-M089	11	2005-07-16 03:12:11	29.73	QTR	TPT	V..N
11-M089	11	2005-07-16 03:22:11	29.7	QTR	TPT	V..N
11-M089	11	2005-07-16 03:32:11	29.61	QTR	TPT	V..N
11-M089	11	2005-07-16 03:42:11	29.6	QTR	TPT	V..N
11-M089	11	2005-07-16 03:52:11	29.58	QTR	TPT	V..N
11-M089	11	2005-07-16 04:02:11	29.41	QTR	TPT	V..N
11-M089	11	2005-07-16 04:12:11	29.4	QTR	TPT	V..N
11-M089	11	2005-07-16 04:22:11	29.35	QTR	TPT	V..N
11-M089	11	2005-07-16 04:32:11	29.3	QTR	TPT	V..N
11-M089	11	2005-07-16 04:42:11	29.23	QTR	TPT	V..N
11-M089	11	2005-07-16 04:52:11	29.13	QTR	TPT	V..N
11-M089	11	2005-07-16 05:02:11	29.08	QTR	TPT	V..N
11-M089	11	2005-07-16 05:12:11	28.93	QTR	TPT	V..N
11-M089	11	2005-07-16 05:22:11	28.9	QTR	TPT	V..N
11-M089	11	2005-07-16 05:32:11	28.79	QTR	TPT	V..N
11-M089	11	2005-07-16 05:42:11	28.7	QTR	TPT	V..N
11-M089	11	2005-07-16 05:52:11	28.62	QTR	TPT	V..N
11-M089	11	2005-07-16 06:02:11	28.49	QTR	TPT	V..N
11-M089	11	2005-07-16 06:12:11	28.4	QTR	TPT	V..N
11-M089	11	2005-07-16 06:22:11	28.3	QTR	TPT	V..N
11-M089	11	2005-07-16 06:32:11	28.24	QTR	TPT	V..N
11-M089	11	2005-07-16 06:42:11	28.2	QTR	TPT	V..N
11-M089	11	2005-07-16 06:52:11	28.2	QTR	TPT	V..N
11-M089	11	2005-07-16 07:02:11	28.17	QTR	TPT	V..N
11-M089	11	2005-07-16 07:12:11	28.1	QTR	TPT	V..N
11-M089	11	2005-07-16 07:22:11	28.17	QTR	TPT	V..N
11-M089	11	2005-07-16 07:32:11	28.29	QTR	TPT	V..N
11-M089	11	2005-07-16 07:42:11	28.32	QTR	TPT	V..N
11-M089	11	2005-07-16 07:52:11	28.4	QTR	TPT	V..N
11-M089	11	2005-07-16 08:02:11	28.4	QTR	TPT	V..N
11-M089	11	2005-07-16 08:12:11	28.4	QTR	TPT	V..N
11-M089	11	2005-07-16 08:22:11	28.4	QTR	TPT	V..N
11-M089	11	2005-07-16 08:32:11	28.4	QTR	TPT	V..N
11-M089	11	2005-07-16 08:42:11	28.46	QTR	TPT	V..N
11-M089	11	2005-07-16 08:52:11	28.5	QTR	TPT	V..N
11-M089	11	2005-07-16 09:02:11	28.5	QTR	TPT	V..N
11-M089	11	2005-07-16 09:12:11	28.39	QTR	TPT	V..N
11-M089	11	2005-07-16 09:22:11	28.07	QTR	TPT	V..N
11-M089	11	2005-07-16 09:32:11	27.82	QTR	TPT	V..N
11-M089	11	2005-07-16 09:42:11	27.7	QTR	TPT	V..N
11-M089	11	2005-07-16 09:52:11	27.69	QTR	TPT	V..N
11-M089	11	2005-07-16 10:02:11	27.86	QTR	TPT	V..N
11-M089	11	2005-07-16 10:12:11	28.1	QTR	TPT	V..N
11-M089	11	2005-07-16 10:22:11	28.21	QTR	TPT	V..N
11-M089	11	2005-07-16 10:32:11	28.3	QTR	TPT	V..N
11-M089	11	2005-07-16 10:42:11	28.3	QTR	TPT	V..N
11-M089	11	2005-07-16 10:52:11	28.3	QTR	TPT	V..N
11-M089	11	2005-07-16 11:02:11	28.3	QTR	TPT	V..N
11-M089	11	2005-07-16 11:12:11	28.35	QTR	TPT	V..N
11-M089	11	2005-07-16 11:22:11	28.33	QTR	TPT	V..N
11-M089	11	2005-07-16 11:32:11	28.4	QTR	TPT	V..N
11-M089	11	2005-07-16 11:42:11	28.4	QTR	TPT	V..N
11-M089	11	2005-07-16 11:52:11	28.49	QTR	TPT	V..N
11-M089	11	2005-07-16 12:02:11	28.5	QTR	TPT	V..N
11-M089	11	2005-07-16 12:12:11	28.59	QTR	TPT	V..N
11-M089	11	2005-07-16 12:22:11	28.67	QTR	TPT	V..N
11-M089	11	2005-07-16 12:32:11	28.7	QTR	TPT	V..N
11-M089	11	2005-07-16 12:42:11	28.8	QTR	TPT	V..N
11-M089	11	2005-07-16 12:52:11	28.85	QTR	TPT	V..N
11-M089	11	2005-07-16 13:02:11	28.92	QTR	TPT	V..N
11-M089	11	2005-07-16 13:12:11	29.07	QTR	TPT	V..N
11-M089	11	2005-07-16 13:22:11	29.11	QTR	TPT	V..N
11-M089	11	2005-07-16 13:32:11	29.2	QTR	TPT	V..N
11-M089	11	2005-07-16 13:42:11	29.3	QTR	TPT	V..N
11-M089	11	2005-07-16 13:52:11	29.3	QTR	TPT	V..N
11-M089	11	2005-07-16 14:02:11	29.39	QTR	TPT	V..N
11-M089	11	2005-07-16 14:12:11	29.4	QTR	TPT	V..N
11-M089	11	2005-07-16 14:22:11	29.49	QTR	TPT	V..N
11-M089	11	2005-07-16 14:32:11	29.5	QTR	TPT	V..N
11-M089	11	2005-07-16 14:42:11	29.53	QTR	TPT	V..N
11-M089	11	2005-07-16 14:52:11	29.6	QTR	TPT	V..N
11-M089	11	2005-07-16 15:02:11	29.6	QTR	TPT	V..N
11-M089	11	2005-07-16 15:12:11	29.7	QTR	TPT	V..N
11-M089	11	2005-07-16 15:22:11	29.71	QTR	TPT	V..N
11-M089	11	2005-07-16 15:32:11	29.77	QTR	TPT	V..N
11-M089	11	2005-07-16 15:42:11	29.8	QTR	TPT	V..N
11-M089	11	2005-07-16 15:52:11	29.8	QTR	TPT	V..N
11-M089	11	2005-07-16 16:02:11	29.85	QTR	TPT	V..N
11-M089	11	2005-07-16 16:12:11	29.9	QTR	TPT	V..N
11-M089	11	2005-07-16 16:22:11	29.97	QTR	TPT	V..N
11-M089	11	2005-07-16 16:32:11	30.09	QTR	TPT	V..N
11-M089	11	2005-07-16 16:42:11	30.1	QTR	TPT	V..N
11-M089	11	2005-07-16 16:52:11	30.1	QTR	TPT	V..N
11-M089	11	2005-07-16 17:02:11	30.1	QTR	TPT	V..N
11-M089	11	2005-07-16 17:12:11	30.19	QTR	TPT	V..N
11-M089	11	2005-07-16 17:22:11	30.2	QTR	TPT	V..N
11-M089	11	2005-07-16 17:32:11	30.2	QTR	TPT	V..N
11-M089	11	2005-07-16 17:42:11	30.26	QTR	TPT	V..N
11-M089	11	2005-07-16 17:52:11	30.3	QTR	TPT	V..N
11-M089	11	2005-07-16 18:02:11	30.32	QTR	TPT	V..N
11-M089	11	2005-07-16 18:12:11	30.4	QTR	TPT	V..N
11-M089	11	2005-07-16 18:22:11	30.4	QTR	TPT	V..N
11-M089	11	2005-07-16 18:32:11	30.4	QTR	TPT	V..N
11-M089	11	2005-07-16 18:42:11	30.4	QTR	TPT	V..N
11-M089	11	2005-07-16 18:52:11	30.4	QTR	TPT	V..N
11-M089	11	2005-07-16 19:02:11	30.4	QTR	TPT	V..N
11-M089	11	2005-07-16 19:12:11	30.4	QTR	TPT	V..N
11-M089	11	2005-07-16 19:22:11	30.4	QTR	TPT	V..N
11-M089	11	2005-07-16 19:32:11	30.37	QTR	TPT	V..N
11-M089	11	2005-07-16 19:42:11	30.21	QTR	TPT	V..N
11-M089	11	2005-07-16 19:52:11	30.15	QTR	TPT	V..N
11-M089	11	2005-07-16 20:02:11	30.07	QTR	TPT	V..N
11-M089	11	2005-07-16 20:12:11	29.94	QTR	TPT	V..N
11-M089	11	2005-07-16 20:22:11	29.9	QTR	TPT	V..N
11-M089	11	2005-07-16 20:32:11	29.93	QTR	TPT	V..N
11-M089	11	2005-07-16 20:42:11	30.09	QTR	TPT	V..N
11-M089	11	2005-07-16 20:52:11	30.1	QTR	TPT	V..N
11-M089	11	2005-07-16 21:02:11	30.1	QTR	TPT	V..N
11-M089	11	2005-07-16 21:12:11	30.1	QTR	TPT	V..N
11-M089	11	2005-07-16 21:22:11	30.09	QTR	TPT	V..N
11-M089	11	2005-07-16 21:32:11	29.93	QTR	TPT	V..N
11-M089	11	2005-07-16 21:42:11	29.9	QTR	TPT	V..N
11-M089	11	2005-07-16 21:52:11	29.95	QTR	TPT	V..N
11-M089	11	2005-07-16 22:02:11	30.03	QTR	TPT	V..N
11-M089	11	2005-07-16 22:12:11	30	QTR	TPT	V..N
11-M089	11	2005-07-16 22:22:11	29.9	QTR	TPT	V..N
11-M089	11	2005-07-16 22:32:11	29.9	QTR	TPT	V..N
11-M089	11	2005-07-16 22:42:11	29.84	QTR	TPT	V..N
11-M089	11	2005-07-16 22:52:11	29.8	QTR	TPT	V..N
11-M089	11	2005-07-16 23:02:11	29.74	QTR	TPT	V..N
11-M089	11	2005-07-16 23:12:11	29.62	QTR	TPT	V..N
11-M089	11	2005-07-16 23:22:11	29.23	QTR	TPT	V..N
11-M089	11	2005-07-16 23:32:11	28.72	QTR	TPT	V..N
11-M089	11	2005-07-16 23:42:11	28.53	QTR	TPT	V..N
11-M089	11	2005-07-16 23:52:11	28.38	QTR	TPT	V..N
11-M089	11	2005-07-17 00:02:11	28.61	QTR	TPT	V..N
11-M089	11	2005-07-17 00:12:11	28.7	QTR	TPT	V..N
11-M089	11	2005-07-17 00:22:11	28.73	QTR	TPT	V..N
11-M089	11	2005-07-17 00:32:11	28.8	QTR	TPT	V..N
11-M089	11	2005-07-17 00:42:11	28.7	QTR	TPT	V..N
11-M089	11	2005-07-17 00:52:11	28.62	QTR	TPT	V..N
11-M089	11	2005-07-17 01:02:11	28.6	QTR	TPT	V..N
11-M089	11	2005-07-17 01:12:11	28.6	QTR	TPT	V..N
11-M089	11	2005-07-17 01:22:11	28.6	QTR	TPT	V..N
11-M089	11	2005-07-17 01:32:11	28.66	QTR	TPT	V..N
11-M089	11	2005-07-17 01:42:11	28.7	QTR	TPT	V..N
11-M089	11	2005-07-17 01:52:11	28.7	QTR	TPT	V..N
11-M089	11	2005-07-17 02:02:11	28.68	QTR	TPT	V..N
11-M089	11	2005-07-17 02:12:11	28.51	QTR	TPT	V..N
11-M089	11	2005-07-17 02:22:11	28.4	QTR	TPT	V..N
11-M089	11	2005-07-17 02:32:11	28.34	QTR	TPT	V..N
11-M089	11	2005-07-17 02:42:11	28.25	QTR	TPT	V..N
11-M089	11	2005-07-17 02:52:11	28.16	QTR	TPT	V..N
11-M089	11	2005-07-17 03:02:11	28.06	QTR	TPT	V..N
11-M089	11	2005-07-17 03:12:11	28.08	QTR	TPT	V..N
11-M089	11	2005-07-17 03:22:11	28.1	QTR	TPT	V..N
11-M089	11	2005-07-17 03:32:11	27.97	QTR	TPT	V..N
11-M089	11	2005-07-17 03:42:11	27.84	QTR	TPT	V..N
11-M089	11	2005-07-17 03:52:11	27.73	QTR	TPT	V..N
11-M089	11	2005-07-17 04:02:11	27.54	QTR	TPT	V..N
11-M089	11	2005-07-17 04:12:11	27.39	QTR	TPT	V..N
11-M089	11	2005-07-17 04:22:11	27.3	QTR	TPT	V..N
11-M089	11	2005-07-17 04:32:11	27.18	QTR	TPT	V..N
11-M089	11	2005-07-17 04:42:11	27.09	QTR	TPT	V..N
11-M089	11	2005-07-17 04:52:11	27	QTR	TPT	V..N
11-M089	11	2005-07-17 05:02:11	26.94	QTR	TPT	V..N
11-M089	11	2005-07-17 05:12:11	26.9	QTR	TPT	V..N
11-M089	11	2005-07-17 05:22:11	26.84	QTR	TPT	V..N
11-M089	11	2005-07-17 05:32:11	26.75	QTR	TPT	V..N
11-M089	11	2005-07-17 05:42:11	26.7	QTR	TPT	V..N
11-M089	11	2005-07-17 05:52:11	26.64	QTR	TPT	V..N
11-M089	11	2005-07-17 06:02:11	26.65	QTR	TPT	V..N
11-M089	11	2005-07-17 06:12:11	26.6	QTR	TPT	V..N
11-M089	11	2005-07-17 06:22:11	26.51	QTR	TPT	V..N
11-M089	11	2005-07-17 06:32:11	26.4	QTR	TPT	V..N
11-M089	11	2005-07-17 06:42:11	26.44	QTR	TPT	V..N
11-M089	11	2005-07-17 06:52:11	26.58	QTR	TPT	V..N
11-M089	11	2005-07-17 07:02:11	26.6	QTR	TPT	V..N
11-M089	11	2005-07-17 07:12:11	26.6	QTR	TPT	V..N
11-M089	11	2005-07-17 07:22:11	26.6	QTR	TPT	V..N
11-M089	11	2005-07-17 07:32:11	26.6	QTR	TPT	V..N
11-M089	11	2005-07-17 07:42:11	26.6	QTR	TPT	V..N
11-M089	11	2005-07-17 07:52:11	26.74	QTR	TPT	V..N
11-M089	11	2005-07-17 08:02:11	27.11	QTR	TPT	V..N
11-M089	11	2005-07-17 08:12:11	27.44	QTR	TPT	V..N
11-M089	11	2005-07-17 08:22:11	27.72	QTR	TPT	V..N
11-M089	11	2005-07-17 08:32:11	27.9	QTR	TPT	V..N
11-M089	11	2005-07-17 08:42:11	28	QTR	TPT	V..N
11-M089	11	2005-07-17 08:52:11	27.17	QTR	TPT	V..N
11-M089	11	2005-07-17 09:02:11	26.33	QTR	TPT	V..N
11-M089	11	2005-07-17 09:12:11	25.9	QTR	TPT	V..N
11-M089	11	2005-07-17 09:22:11	25.86	QTR	TPT	V..N
11-M089	11	2005-07-17 09:32:11	26.15	QTR	TPT	V..N
11-M089	11	2005-07-17 09:42:11	26.34	QTR	TPT	V..N
11-M089	11	2005-07-17 09:52:11	26.47	QTR	TPT	V..N
11-M089	11	2005-07-17 10:02:11	26.64	QTR	TPT	V..N
11-M089	11	2005-07-17 10:12:11	26.7	QTR	TPT	V..N
11-M089	11	2005-07-17 10:22:11	26.76	QTR	TPT	V..N
11-M089	11	2005-07-17 10:32:11	26.8	QTR	TPT	V..N
11-M089	11	2005-07-17 10:42:11	26.89	QTR	TPT	V..N
11-M089	11	2005-07-17 10:52:11	26.92	QTR	TPT	V..N
11-M089	11	2005-07-17 11:02:11	27.04	QTR	TPT	V..N
11-M089	11	2005-07-17 11:12:11	27.1	QTR	TPT	V..N
11-M089	11	2005-07-17 11:22:11	27.1	QTR	TPT	V..N
11-M089	11	2005-07-17 11:32:11	27.1	QTR	TPT	V..N
11-M089	11	2005-07-17 11:42:11	27.12	QTR	TPT	V..N
11-M089	11	2005-07-17 11:52:11	27.15	QTR	TPT	V..N
11-M089	11	2005-07-17 12:02:11	27.15	QTR	TPT	V..N
11-M089	11	2005-07-17 12:12:11	27.23	QTR	TPT	V..N
11-M089	11	2005-07-17 12:22:11	27.29	QTR	TPT	V..N
11-M089	11	2005-07-17 12:32:11	27.33	QTR	TPT	V..N
11-M089	11	2005-07-17 12:42:11	27.4	QTR	TPT	V..N
11-M089	11	2005-07-17 12:52:11	27.5	QTR	TPT	V..N
11-M089	11	2005-07-17 13:02:11	27.6	QTR	TPT	V..N
11-M089	11	2005-07-17 13:12:11	27.6	QTR	TPT	V..N
11-M089	11	2005-07-17 13:22:11	27.66	QTR	TPT	V..N
11-M089	11	2005-07-17 13:32:11	27.7	QTR	TPT	V..N
11-M089	11	2005-07-17 13:42:11	27.77	QTR	TPT	V..N
11-M089	11	2005-07-17 13:52:11	27.8	QTR	TPT	V..N
11-M089	11	2005-07-17 14:02:11	27.83	QTR	TPT	V..N
11-M089	11	2005-07-17 14:12:11	27.93	QTR	TPT	V..N
11-M089	11	2005-07-17 14:22:11	28.06	QTR	TPT	V..N
11-M089	11	2005-07-17 14:32:11	28.1	QTR	TPT	V..N
11-M089	11	2005-07-17 14:42:11	28.15	QTR	TPT	V..N
11-M089	11	2005-07-17 14:52:11	28.2	QTR	TPT	V..N
11-M089	11	2005-07-17 15:02:11	28.29	QTR	TPT	V..N
11-M089	11	2005-07-17 15:12:11	28.3	QTR	TPT	V..N
11-M089	11	2005-07-17 15:22:11	28.36	QTR	TPT	V..N
11-M089	11	2005-07-17 15:32:11	28.4	QTR	TPT	V..N
11-M089	11	2005-07-17 15:42:11	28.47	QTR	TPT	V..N
11-M089	11	2005-07-17 15:52:11	28.5	QTR	TPT	V..N
11-M089	11	2005-07-17 16:02:11	28.51	QTR	TPT	V..N
11-M089	11	2005-07-17 16:12:11	28.6	QTR	TPT	V..N
11-M089	11	2005-07-17 16:22:11	28.6	QTR	TPT	V..N
11-M089	11	2005-07-17 16:32:11	28.65	QTR	TPT	V..N
11-M089	11	2005-07-17 16:42:11	28.71	QTR	TPT	V..N
11-M089	11	2005-07-17 16:52:11	28.8	QTR	TPT	V..N
11-M089	11	2005-07-17 17:02:11	28.9	QTR	TPT	V..N
11-M089	11	2005-07-17 17:12:11	28.9	QTR	TPT	V..N
11-M089	11	2005-07-17 17:22:11	28.9	QTR	TPT	V..N
11-M089	11	2005-07-17 17:32:11	28.99	QTR	TPT	V..N
11-M089	11	2005-07-17 17:42:11	29.02	QTR	TPT	V..N
11-M089	11	2005-07-17 17:52:11	29.1	QTR	TPT	V..N
11-M089	11	2005-07-17 18:02:11	29.12	QTR	TPT	V..N
11-M089	11	2005-07-17 18:12:11	29.2	QTR	TPT	V..N
11-M089	11	2005-07-17 18:22:11	29.2	QTR	TPT	V..N
11-M089	11	2005-07-17 18:32:11	29.28	QTR	TPT	V..N
11-M089	11	2005-07-17 18:42:11	29.3	QTR	TPT	V..N
11-M089	11	2005-07-17 18:52:11	29.3	QTR	TPT	V..N
11-M089	11	2005-07-17 19:02:11	29.4	QTR	TPT	V..N
11-M089	11	2005-07-17 19:12:11	29.4	QTR	TPT	V..N
11-M089	11	2005-07-17 19:22:11	29.4	QTR	TPT	V..N
11-M089	11	2005-07-17 19:32:11	29.45	QTR	TPT	V..N
11-M089	11	2005-07-17 19:42:11	29.59	QTR	TPT	V..N
11-M089	11	2005-07-17 19:52:11	29.6	QTR	TPT	V..N
11-M089	11	2005-07-17 20:02:11	29.6	QTR	TPT	V..N
11-M089	11	2005-07-17 20:12:11	29.6	QTR	TPT	V..N
11-M089	11	2005-07-17 20:22:11	29.59	QTR	TPT	V..N
11-M089	11	2005-07-17 20:32:11	29.58	QTR	TPT	V..N
11-M089	11	2005-07-17 20:42:11	29.62	QTR	TPT	V..N
11-M089	11	2005-07-17 20:52:11	29.7	QTR	TPT	V..N
11-M089	11	2005-07-17 21:02:11	29.68	QTR	TPT	V..N
11-M089	11	2005-07-17 21:12:11	29.61	QTR	TPT	V..N
11-M089	11	2005-07-17 21:22:11	29.67	QTR	TPT	V..N
11-M089	11	2005-07-17 21:32:11	29.67	QTR	TPT	V..N
11-M089	11	2005-07-17 21:42:11	29.6	QTR	TPT	V..N
11-M089	11	2005-07-17 21:52:11	29.6	QTR	TPT	V..N
11-M089	11	2005-07-17 22:02:11	29.54	QTR	TPT	V..N
11-M089	11	2005-07-17 22:12:11	29.42	QTR	TPT	V..N
11-M089	11	2005-07-17 22:22:11	29.4	QTR	TPT	V..N
11-M089	11	2005-07-17 22:32:11	29.35	QTR	TPT	V..N
11-M089	11	2005-07-17 22:42:11	29.24	QTR	TPT	V..N
11-M089	11	2005-07-17 22:52:11	29.2	QTR	TPT	V..N
11-M089	11	2005-07-17 23:02:11	29.13	QTR	TPT	V..N
11-M089	11	2005-07-17 23:12:11	29.15	QTR	TPT	V..N
11-M089	11	2005-07-17 23:22:11	29.05	QTR	TPT	V..N
11-M089	11	2005-07-17 23:32:11	29.06	QTR	TPT	V..N
11-M089	11	2005-07-17 23:42:11	28.92	QTR	TPT	V..N
11-M089	11	2005-07-17 23:52:11	28.94	QTR	TPT	V..N
11-M089	11	2005-07-18 00:02:11	28.9	QTR	TPT	V..N
11-M089	11	2005-07-18 00:12:11	28.87	QTR	TPT	V..N
11-M089	11	2005-07-18 00:22:11	28.8	QTR	TPT	V..N
11-M089	11	2005-07-18 00:32:11	28.66	QTR	TPT	V..N
11-M089	11	2005-07-18 00:42:11	28.47	QTR	TPT	V..N
11-M089	11	2005-07-18 00:52:11	28.34	QTR	TPT	V..N
11-M089	11	2005-07-18 01:02:11	28.1	QTR	TPT	V..N
11-M089	11	2005-07-18 01:12:11	28.3	QTR	TPT	V..N
11-M089	11	2005-07-18 01:22:11	28.51	QTR	TPT	V..N
11-M089	11	2005-07-18 01:32:11	28.68	QTR	TPT	V..N
11-M089	11	2005-07-18 01:42:11	28.7	QTR	TPT	V..N
11-M089	11	2005-07-18 01:52:11	28.75	QTR	TPT	V..N
11-M089	11	2005-07-18 02:02:11	28.75	QTR	TPT	V..N
11-M089	11	2005-07-18 02:12:11	28.8	QTR	TPT	V..N
11-M089	11	2005-07-18 02:22:11	28.77	QTR	TPT	V..N
11-M089	11	2005-07-18 02:32:11	28.77	QTR	TPT	V..N
11-M089	11	2005-07-18 02:42:11	28.76	QTR	TPT	V..N
11-M089	11	2005-07-18 02:52:11	28.37	QTR	TPT	V..N
11-M089	11	2005-07-18 03:02:11	28.2	QTR	TPT	V..N
11-M089	11	2005-07-18 03:12:11	28.3	QTR	TPT	V..N
11-M089	11	2005-07-18 03:22:11	28.34	QTR	TPT	V..N
11-M089	11	2005-07-18 03:32:11	28.4	QTR	TPT	V..N
11-M089	11	2005-07-18 03:42:11	28.4	QTR	TPT	V..N
11-M089	11	2005-07-18 03:52:11	28.4	QTR	TPT	V..N
11-M089	11	2005-07-18 04:02:11	28.35	QTR	TPT	V..N
11-M089	11	2005-07-18 04:12:11	28.34	QTR	TPT	V..N
11-M089	11	2005-07-18 04:22:11	28.3	QTR	TPT	V..N
11-M089	11	2005-07-18 04:32:11	28.3	QTR	TPT	V..N
11-M089	11	2005-07-18 04:42:11	28.3	QTR	TPT	V..N
11-M089	11	2005-07-18 04:52:11	28.3	QTR	TPT	V..N
11-M089	11	2005-07-18 05:02:11	28.3	QTR	TPT	V..N
11-M089	11	2005-07-18 05:12:11	28.2	QTR	TPT	V..N
11-M089	11	2005-07-18 05:22:11	28.2	QTR	TPT	V..N
11-M089	11	2005-07-18 05:32:11	28.2	QTR	TPT	V..N
11-M089	11	2005-07-18 05:42:11	28.2	QTR	TPT	V..N
11-M089	11	2005-07-18 05:52:11	28.2	QTR	TPT	V..N
11-M089	11	2005-07-18 06:02:11	28.11	QTR	TPT	V..N
11-M089	11	2005-07-18 06:12:11	28.14	QTR	TPT	V..N
11-M089	11	2005-07-18 06:22:11	28.1	QTR	TPT	V..N
11-M089	11	2005-07-18 06:32:11	28.1	QTR	TPT	V..N
11-M089	11	2005-07-18 06:42:11	28.04	QTR	TPT	V..N
11-M089	11	2005-07-18 06:52:11	27.93	QTR	TPT	V..N
11-M089	11	2005-07-18 07:02:11	27.58	QTR	TPT	V..N
11-M089	11	2005-07-18 07:12:11	27.21	QTR	TPT	V..N
11-M089	11	2005-07-18 07:22:11	26.97	QTR	TPT	V..N
11-M089	11	2005-07-18 07:32:11	25.95	QTR	TPT	V..N
11-M089	11	2005-07-18 07:42:11	25	QTR	TPT	V..N
11-M089	11	2005-07-18 07:52:11	24.73	QTR	TPT	V..N
11-M089	11	2005-07-18 08:02:11	24.89	QTR	TPT	V..N
11-M089	11	2005-07-18 08:12:11	24.77	QTR	TPT	V..N
11-M089	11	2005-07-18 08:22:11	24.55	QTR	TPT	V..N
11-M089	11	2005-07-18 08:32:11	25.12	QTR	TPT	V..N
11-M089	11	2005-07-18 08:42:11	25.8	QTR	TPT	V..N
11-M089	11	2005-07-18 08:52:11	26.34	QTR	TPT	V..N
11-M089	11	2005-07-18 09:02:11	26.67	QTR	TPT	V..N
11-M089	11	2005-07-18 09:12:11	26.94	QTR	TPT	V..N
11-M089	11	2005-07-18 09:22:11	27.18	QTR	TPT	V..N
11-M089	11	2005-07-18 09:32:11	27.35	QTR	TPT	V..N
11-M089	11	2005-07-18 09:42:11	27.53	QTR	TPT	V..N
11-M089	11	2005-07-18 09:52:11	27.6	QTR	TPT	V..N
11-M089	11	2005-07-18 10:02:11	27.54	QTR	TPT	V..N
11-M089	11	2005-07-18 10:12:11	27.43	QTR	TPT	V..N
11-M089	11	2005-07-18 10:22:11	27.3	QTR	TPT	V..N
11-M089	11	2005-07-18 10:32:11	27.16	QTR	TPT	V..N
11-M089	11	2005-07-18 10:42:11	27.1	QTR	TPT	V..N
11-M089	11	2005-07-18 10:52:11	27.11	QTR	TPT	V..N
11-M089	11	2005-07-18 11:02:11	27.16	QTR	TPT	V..N
11-M089	11	2005-07-18 11:12:11	27.1	QTR	TPT	V..N
11-M089	11	2005-07-18 11:22:11	27.13	QTR	TPT	V..N
11-M089	11	2005-07-18 11:32:11	27.24	QTR	TPT	V..N
11-M089	11	2005-07-18 11:42:11	27.38	QTR	TPT	V..N
11-M089	11	2005-07-18 11:52:11	27.56	QTR	TPT	V..N
11-M089	11	2005-07-18 12:02:11	27.72	QTR	TPT	V..N
11-M089	11	2005-07-18 12:12:11	27.86	QTR	TPT	V..N
11-M089	11	2005-07-18 12:22:11	28.05	QTR	TPT	V..N
11-M089	11	2005-07-18 12:32:11	28.17	QTR	TPT	V..N
11-M089	11	2005-07-18 12:42:11	28.25	QTR	TPT	V..N
11-M089	11	2005-07-18 12:52:11	28.34	QTR	TPT	V..N
11-M089	11	2005-07-18 13:02:11	28.42	QTR	TPT	V..N
11-M089	11	2005-07-18 13:12:11	28.56	QTR	TPT	V..N
11-M089	11	2005-07-18 13:22:11	28.6	QTR	TPT	V..N
11-M089	11	2005-07-18 13:32:11	28.63	QTR	TPT	V..N
11-M089	11	2005-07-18 13:42:11	28.7	QTR	TPT	V..N
11-M089	11	2005-07-18 13:52:11	28.77	QTR	TPT	V..N
11-M089	11	2005-07-18 14:02:11	28.8	QTR	TPT	V..N
11-M089	11	2005-07-18 14:12:11	28.87	QTR	TPT	V..N
11-M089	11	2005-07-18 14:22:11	28.9	QTR	TPT	V..N
11-M089	11	2005-07-18 14:32:11	28.9	QTR	TPT	V..N
11-M089	11	2005-07-18 14:42:11	28.92	QTR	TPT	V..N
11-M089	11	2005-07-18 14:52:11	29	QTR	TPT	V..N
11-M089	11	2005-07-18 15:02:11	29.08	QTR	TPT	V..N
11-M089	11	2005-07-18 15:12:11	29.1	QTR	TPT	V..N
11-M089	11	2005-07-18 15:22:11	29.1	QTR	TPT	V..N
11-M089	11	2005-07-18 15:32:11	29.1	QTR	TPT	V..N
11-M089	11	2005-07-18 15:42:11	29.13	QTR	TPT	V..N
11-M089	11	2005-07-18 15:52:11	29.1	QTR	TPT	V..N
11-M089	11	2005-07-18 16:02:11	29.1	QTR	TPT	V..N
11-M089	11	2005-07-18 16:12:11	29.1	QTR	TPT	V..N
11-M089	11	2005-07-18 16:22:11	29.1	QTR	TPT	V..N
11-M089	11	2005-07-18 16:32:11	29.1	QTR	TPT	V..N
11-M089	11	2005-07-18 16:42:11	29.09	QTR	TPT	V..N
11-M089	11	2005-07-18 16:52:11	29.08	QTR	TPT	V..N
11-M089	11	2005-07-18 17:02:11	29.1	QTR	TPT	V..N
11-M089	11	2005-07-18 17:12:11	29.1	QTR	TPT	V..N
11-M089	11	2005-07-18 17:22:11	29.1	QTR	TPT	V..N
11-M089	11	2005-07-18 17:32:11	29.1	QTR	TPT	V..N
11-M089	11	2005-07-18 17:42:11	29.05	QTR	TPT	V..N
11-M089	11	2005-07-18 17:52:11	28.91	QTR	TPT	V..N
11-M089	11	2005-07-18 18:02:11	28.9	QTR	TPT	V..N
11-M089	11	2005-07-18 18:12:11	28.85	QTR	TPT	V..N
11-M089	11	2005-07-18 18:22:11	28.8	QTR	TPT	V..N
11-M089	11	2005-07-18 18:32:11	28.8	QTR	TPT	V..N
11-M089	11	2005-07-18 18:42:11	28.8	QTR	TPT	V..N
11-M089	11	2005-07-18 18:52:11	28.8	QTR	TPT	V..N
11-M089	11	2005-07-18 19:02:11	28.8	QTR	TPT	V..N
11-M089	11	2005-07-18 19:12:11	28.8	QTR	TPT	V..N
11-M089	11	2005-07-18 19:22:11	28.8	QTR	TPT	V..N
11-M089	11	2005-07-18 19:32:11	28.74	QTR	TPT	V..N
11-M089	11	2005-07-18 19:42:11	28.79	QTR	TPT	V..N
11-M089	11	2005-07-18 19:52:11	28.89	QTR	TPT	V..N
11-M089	11	2005-07-18 20:02:11	28.9	QTR	TPT	V..N
11-M089	11	2005-07-18 20:12:11	28.95	QTR	TPT	V..N
11-M089	11	2005-07-18 20:22:11	28.9	QTR	TPT	V..N
11-M089	11	2005-07-18 20:32:11	28.81	QTR	TPT	V..N
11-M089	11	2005-07-18 20:42:11	28.8	QTR	TPT	V..N
11-M089	11	2005-07-18 20:52:11	28.78	QTR	TPT	V..N
11-M089	11	2005-07-18 21:02:11	28.71	QTR	TPT	V..N
11-M089	11	2005-07-18 21:12:11	28.78	QTR	TPT	V..N
11-M089	11	2005-07-18 21:22:11	28.7	QTR	TPT	V..N
11-M089	11	2005-07-18 21:32:11	28.72	QTR	TPT	V..N
11-M089	11	2005-07-18 21:42:11	28.7	QTR	TPT	V..N
11-M089	11	2005-07-18 21:52:11	28.79	QTR	TPT	V..N
11-M089	11	2005-07-18 22:02:11	28.7	QTR	TPT	V..N
11-M089	11	2005-07-18 22:12:11	28.7	QTR	TPT	V..N
11-M089	11	2005-07-18 22:22:11	28.8	QTR	TPT	V..N
11-M089	11	2005-07-18 22:32:11	28.79	QTR	TPT	V..N
11-M089	11	2005-07-18 22:42:11	28.7	QTR	TPT	V..N
11-M089	11	2005-07-18 22:52:11	28.73	QTR	TPT	V..N
11-M089	11	2005-07-18 23:02:11	28.8	QTR	TPT	V..N
11-M089	11	2005-07-18 23:12:11	28.8	QTR	TPT	V..N
11-M089	11	2005-07-18 23:22:11	28.8	QTR	TPT	V..N
11-M089	11	2005-07-18 23:32:11	28.75	QTR	TPT	V..N
11-M089	11	2005-07-18 23:42:11	28.68	QTR	TPT	V..N
11-M089	11	2005-07-18 23:52:11	28.6	QTR	TPT	V..N
11-M089	11	2005-07-19 00:02:11	28.51	QTR	TPT	V..N
11-M089	11	2005-07-19 00:12:11	28.55	QTR	TPT	V..N
11-M089	11	2005-07-19 00:22:11	28.58	QTR	TPT	V..N
11-M089	11	2005-07-19 00:32:11	28.6	QTR	TPT	V..N
11-M089	11	2005-07-19 00:42:11	28.56	QTR	TPT	V..N
11-M089	11	2005-07-19 00:52:11	28.5	QTR	TPT	V..N
11-M089	11	2005-07-19 01:02:11	28.5	QTR	TPT	V..N
11-M089	11	2005-07-19 01:12:11	28.43	QTR	TPT	V..N
11-M089	11	2005-07-19 01:22:11	28.4	QTR	TPT	V..N
11-M089	11	2005-07-19 01:32:11	28.4	QTR	TPT	V..N
11-M089	11	2005-07-19 01:42:11	28.33	QTR	TPT	V..N
11-M089	11	2005-07-19 01:52:11	28.3	QTR	TPT	V..N
11-M089	11	2005-07-19 02:02:11	28.28	QTR	TPT	V..N
11-M089	11	2005-07-19 02:12:11	28.2	QTR	TPT	V..N
11-M089	11	2005-07-19 02:22:11	28.19	QTR	TPT	V..N
11-M089	11	2005-07-19 02:32:11	28.06	QTR	TPT	V..N
11-M089	11	2005-07-19 02:42:11	27.89	QTR	TPT	V..N
11-M089	11	2005-07-19 02:52:11	27.8	QTR	TPT	V..N
11-M089	11	2005-07-19 03:02:11	27.66	QTR	TPT	V..N
11-M089	11	2005-07-19 03:12:11	27.6	QTR	TPT	V..N
11-M089	11	2005-07-19 03:22:11	27.52	QTR	TPT	V..N
11-M089	11	2005-07-19 03:32:11	27.35	QTR	TPT	V..N
11-M089	11	2005-07-19 03:42:11	27.28	QTR	TPT	V..N
11-M089	11	2005-07-19 03:52:11	27.19	QTR	TPT	V..N
11-M089	11	2005-07-19 04:02:11	27.2	QTR	TPT	V..N
11-M089	11	2005-07-19 04:12:11	27.2	QTR	TPT	V..N
11-M089	11	2005-07-19 04:22:11	27.14	QTR	TPT	V..N
11-M089	11	2005-07-19 04:32:11	26.96	QTR	TPT	V..N
11-M089	11	2005-07-19 04:42:11	26.9	QTR	TPT	V..N
11-M089	11	2005-07-19 04:52:11	26.85	QTR	TPT	V..N
11-M089	11	2005-07-19 05:02:11	26.8	QTR	TPT	V..N
11-M089	11	2005-07-19 05:12:11	26.75	QTR	TPT	V..N
11-M089	11	2005-07-19 05:22:11	26.68	QTR	TPT	V..N
11-M089	11	2005-07-19 05:32:11	26.67	QTR	TPT	V..N
11-M089	11	2005-07-19 05:42:11	26.65	QTR	TPT	V..N
11-M089	11	2005-07-19 05:52:11	26.6	QTR	TPT	V..N
11-M089	11	2005-07-19 06:02:11	26.6	QTR	TPT	V..N
11-M089	11	2005-07-19 06:12:11	26.6	QTR	TPT	V..N
11-M089	11	2005-07-19 06:22:11	26.6	QTR	TPT	V..N
11-M089	11	2005-07-19 06:32:11	26.54	QTR	TPT	V..N
11-M089	11	2005-07-19 06:42:11	26.5	QTR	TPT	V..N
11-M089	11	2005-07-19 06:52:11	26.45	QTR	TPT	V..N
11-M089	11	2005-07-19 07:02:11	26.4	QTR	TPT	V..N
11-M089	11	2005-07-19 07:12:11	26.38	QTR	TPT	V..N
11-M089	11	2005-07-19 07:22:11	26.32	QTR	TPT	V..N
11-M089	11	2005-07-19 07:32:11	25.79	QTR	TPT	V..N
11-M089	11	2005-07-19 07:42:11	25.05	QTR	TPT	V..N
11-M089	11	2005-07-19 07:52:11	24.72	QTR	TPT	V..N
11-M089	11	2005-07-19 08:02:11	24.38	QTR	TPT	V..N
11-M089	11	2005-07-19 08:12:11	24.13	QTR	TPT	V..N
11-M089	11	2005-07-19 08:22:11	23.89	QTR	TPT	V..N
11-M089	11	2005-07-19 08:32:11	23.73	QTR	TPT	V..N
11-M089	11	2005-07-19 08:42:11	23.7	QTR	TPT	V..N
11-M089	11	2005-07-19 08:52:11	23.7	QTR	TPT	V..N
11-M089	11	2005-07-19 09:02:11	23.7	QTR	TPT	V..N
11-M089	11	2005-07-19 09:12:11	23.62	QTR	TPT	V..N
11-M089	11	2005-07-19 09:22:11	23.7	QTR	TPT	V..N
11-M089	11	2005-07-19 09:32:11	23.7	QTR	TPT	V..N
11-M089	11	2005-07-19 09:42:11	23.73	QTR	TPT	V..N
11-M089	11	2005-07-19 09:52:11	23.8333	QTR	TPT	V..N
11-M089	20	2005-07-12 11:12:10	24.5	HYG	TPT	V..N
11-M089	20	2005-07-12 11:22:10	24.44	HYG	TPT	V..N
11-M089	20	2005-07-12 11:32:10	24.38	HYG	TPT	V..N
11-M089	20	2005-07-12 11:42:10	24.44	HYG	TPT	V..N
11-M089	20	2005-07-12 11:52:10	24.31	HYG	TPT	V..N
11-M089	20	2005-07-12 12:02:10	24.25	HYG	TPT	V..N
11-M089	20	2005-07-12 12:12:10	24.13	HYG	TPT	V..N
11-M089	20	2005-07-12 12:22:10	24.13	HYG	TPT	V..N
11-M089	20	2005-07-12 12:32:10	24.06	HYG	TPT	V..N
11-M089	20	2005-07-12 12:42:10	24	HYG	TPT	V..N
11-M089	20	2005-07-12 12:52:10	24	HYG	TPT	V..N
11-M089	20	2005-07-12 13:02:10	24	HYG	TPT	V..N
11-M089	20	2005-07-12 13:12:10	24.06	HYG	TPT	V..N
11-M089	20	2005-07-12 13:22:10	24.13	HYG	TPT	V..N
11-M089	20	2005-07-12 13:32:10	24.19	HYG	TPT	V..N
11-M089	20	2005-07-12 13:42:10	24.19	HYG	TPT	V..N
11-M089	20	2005-07-12 13:52:10	24.25	HYG	TPT	V..N
11-M089	20	2005-07-12 14:02:10	24.25	HYG	TPT	V..N
11-M089	20	2005-07-12 14:12:10	24.31	HYG	TPT	V..N
11-M089	20	2005-07-12 14:22:10	24.38	HYG	TPT	V..N
11-M089	20	2005-07-12 14:32:10	24.38	HYG	TPT	V..N
11-M089	20	2005-07-12 14:42:10	24.44	HYG	TPT	V..N
11-M089	20	2005-07-12 14:52:10	24.5	HYG	TPT	V..N
11-M089	20	2005-07-12 15:02:10	24.5	HYG	TPT	V..N
11-M089	20	2005-07-12 15:12:10	24.5	HYG	TPT	V..N
11-M089	20	2005-07-12 15:22:10	24.56	HYG	TPT	V..N
11-M089	20	2005-07-12 15:32:10	24.63	HYG	TPT	V..N
11-M089	20	2005-07-12 15:42:10	24.63	HYG	TPT	V..N
11-M089	20	2005-07-12 15:52:10	24.63	HYG	TPT	V..N
11-M089	20	2005-07-12 16:02:10	24.69	HYG	TPT	V..N
11-M089	20	2005-07-12 16:12:10	24.69	HYG	TPT	V..N
11-M089	20	2005-07-12 16:22:10	24.75	HYG	TPT	V..N
11-M089	20	2005-07-12 16:32:10	24.75	HYG	TPT	V..N
11-M089	20	2005-07-12 16:42:10	24.75	HYG	TPT	V..N
11-M089	20	2005-07-12 16:52:10	24.81	HYG	TPT	V..N
11-M089	20	2005-07-12 17:02:10	24.81	HYG	TPT	V..N
11-M089	20	2005-07-12 17:12:10	24.88	HYG	TPT	V..N
11-M089	20	2005-07-12 17:22:10	24.88	HYG	TPT	V..N
11-M089	20	2005-07-12 17:32:10	25	HYG	TPT	V..N
11-M089	20	2005-07-12 17:42:10	25.06	HYG	TPT	V..N
11-M089	20	2005-07-12 17:52:10	25.06	HYG	TPT	V..N
11-M089	20	2005-07-12 18:02:10	25.06	HYG	TPT	V..N
11-M089	20	2005-07-12 18:12:10	25.13	HYG	TPT	V..N
11-M089	20	2005-07-12 18:22:10	25.19	HYG	TPT	V..N
11-M089	20	2005-07-12 18:32:10	25.19	HYG	TPT	V..N
11-M089	20	2005-07-12 18:42:10	25.25	HYG	TPT	V..N
11-M089	20	2005-07-12 18:52:10	25.31	HYG	TPT	V..N
11-M089	20	2005-07-12 19:02:10	25.31	HYG	TPT	V..N
11-M089	20	2005-07-12 19:12:10	25.44	HYG	TPT	V..N
11-M089	20	2005-07-12 19:22:10	25.44	HYG	TPT	V..N
11-M089	20	2005-07-12 19:32:10	25.5	HYG	TPT	V..N
11-M089	20	2005-07-12 19:42:10	25.5	HYG	TPT	V..N
11-M089	20	2005-07-12 19:52:10	25.44	HYG	TPT	V..N
11-M089	20	2005-07-12 20:02:10	25.5	HYG	TPT	V..N
11-M089	20	2005-07-12 20:12:10	25.44	HYG	TPT	V..N
11-M089	20	2005-07-12 20:22:10	25.44	HYG	TPT	V..N
11-M089	20	2005-07-12 20:32:10	25.44	HYG	TPT	V..N
11-M089	20	2005-07-12 20:42:10	25.44	HYG	TPT	V..N
11-M089	20	2005-07-12 20:52:10	25.44	HYG	TPT	V..N
11-M089	20	2005-07-12 21:02:10	25.44	HYG	TPT	V..N
11-M089	20	2005-07-12 21:12:10	25.38	HYG	TPT	V..N
11-M089	20	2005-07-12 21:22:10	25.38	HYG	TPT	V..N
11-M089	20	2005-07-12 21:32:10	25.31	HYG	TPT	V..N
11-M089	20	2005-07-12 21:42:10	25.31	HYG	TPT	V..N
11-M089	20	2005-07-12 21:52:10	25.25	HYG	TPT	V..N
11-M089	20	2005-07-12 22:02:10	25.25	HYG	TPT	V..N
11-M089	20	2005-07-12 22:12:10	25.25	HYG	TPT	V..N
11-M089	20	2005-07-12 22:22:10	25.25	HYG	TPT	V..N
11-M089	20	2005-07-12 22:32:10	25.25	HYG	TPT	V..N
11-M089	20	2005-07-12 22:42:10	25.19	HYG	TPT	V..N
11-M089	20	2005-07-12 22:52:10	25.06	HYG	TPT	V..N
11-M089	20	2005-07-12 23:02:10	25	HYG	TPT	V..N
11-M089	20	2005-07-12 23:12:10	24.88	HYG	TPT	V..N
11-M089	20	2005-07-12 23:22:10	24.81	HYG	TPT	V..N
11-M089	20	2005-07-12 23:32:10	24.75	HYG	TPT	V..N
11-M089	20	2005-07-12 23:42:10	24.69	HYG	TPT	V..N
11-M089	20	2005-07-12 23:52:10	24.63	HYG	TPT	V..N
11-M089	20	2005-07-13 00:02:10	24.56	HYG	TPT	V..N
11-M089	20	2005-07-13 00:12:10	24.5	HYG	TPT	V..N
11-M089	20	2005-07-13 00:22:10	24.5	HYG	TPT	V..N
11-M089	20	2005-07-13 00:32:10	24.38	HYG	TPT	V..N
11-M089	20	2005-07-13 00:42:10	24.38	HYG	TPT	V..N
11-M089	20	2005-07-13 00:52:10	24.38	HYG	TPT	V..N
11-M089	20	2005-07-13 01:02:10	24.25	HYG	TPT	V..N
11-M089	20	2005-07-13 01:12:10	24.25	HYG	TPT	V..N
11-M089	20	2005-07-13 01:22:10	24.19	HYG	TPT	V..N
11-M089	20	2005-07-13 01:32:10	24.19	HYG	TPT	V..N
11-M089	20	2005-07-13 01:42:10	24.19	HYG	TPT	V..N
11-M089	20	2005-07-13 01:52:10	24.13	HYG	TPT	V..N
11-M089	20	2005-07-13 02:02:10	24.13	HYG	TPT	V..N
11-M089	20	2005-07-13 02:12:10	24.06	HYG	TPT	V..N
11-M089	20	2005-07-13 02:22:10	24.06	HYG	TPT	V..N
11-M089	20	2005-07-13 02:32:10	24	HYG	TPT	V..N
11-M089	20	2005-07-13 02:42:10	24	HYG	TPT	V..N
11-M089	20	2005-07-13 02:52:10	24	HYG	TPT	V..N
11-M089	20	2005-07-13 03:02:10	24	HYG	TPT	V..N
11-M089	20	2005-07-13 03:12:10	23.94	HYG	TPT	V..N
11-M089	20	2005-07-13 03:22:10	23.94	HYG	TPT	V..N
11-M089	20	2005-07-13 03:32:10	23.88	HYG	TPT	V..N
11-M089	20	2005-07-13 03:42:10	23.81	HYG	TPT	V..N
11-M089	20	2005-07-13 03:52:10	23.75	HYG	TPT	V..N
11-M089	20	2005-07-13 04:02:10	23.69	HYG	TPT	V..N
11-M089	20	2005-07-13 04:12:10	23.63	HYG	TPT	V..N
11-M089	20	2005-07-13 04:22:10	23.56	HYG	TPT	V..N
11-M089	20	2005-07-13 04:32:10	23.5	HYG	TPT	V..N
11-M089	20	2005-07-13 04:42:10	23.44	HYG	TPT	V..N
11-M089	20	2005-07-13 04:52:10	23.44	HYG	TPT	V..N
11-M089	20	2005-07-13 05:02:10	23.5	HYG	TPT	V..N
11-M089	20	2005-07-13 05:12:10	23.38	HYG	TPT	V..N
11-M089	20	2005-07-13 05:22:10	23.38	HYG	TPT	V..N
11-M089	20	2005-07-13 05:32:10	23.31	HYG	TPT	V..N
11-M089	20	2005-07-13 05:42:10	23.25	HYG	TPT	V..N
11-M089	20	2005-07-13 05:52:10	23.19	HYG	TPT	V..N
11-M089	20	2005-07-13 06:02:10	23.19	HYG	TPT	V..N
11-M089	20	2005-07-13 06:12:10	23.19	HYG	TPT	V..N
11-M089	20	2005-07-13 06:22:10	23.19	HYG	TPT	V..N
11-M089	20	2005-07-13 06:32:10	23.19	HYG	TPT	V..N
11-M089	20	2005-07-13 06:42:10	23.19	HYG	TPT	V..N
11-M089	20	2005-07-13 06:52:10	23.13	HYG	TPT	V..N
11-M089	20	2005-07-13 07:02:10	23	HYG	TPT	V..N
11-M089	20	2005-07-13 07:12:10	22.94	HYG	TPT	V..N
11-M089	20	2005-07-13 07:22:10	22.94	HYG	TPT	V..N
11-M089	20	2005-07-13 07:32:10	22.88	HYG	TPT	V..N
11-M089	20	2005-07-13 07:42:10	22.88	HYG	TPT	V..N
11-M089	20	2005-07-13 07:52:10	22.81	HYG	TPT	V..N
11-M089	20	2005-07-13 08:02:10	22.69	HYG	TPT	V..N
11-M089	20	2005-07-13 08:12:10	22.69	HYG	TPT	V..N
11-M089	20	2005-07-13 08:22:10	22.69	HYG	TPT	V..N
11-M089	20	2005-07-13 08:32:10	22.69	HYG	TPT	V..N
11-M089	20	2005-07-13 08:42:10	22.69	HYG	TPT	V..N
11-M089	20	2005-07-13 08:52:10	22.75	HYG	TPT	V..N
11-M089	20	2005-07-13 09:02:10	22.88	HYG	TPT	V..N
11-M089	20	2005-07-13 09:12:10	23	HYG	TPT	V..N
11-M089	20	2005-07-13 09:22:10	23.13	HYG	TPT	V..N
11-M089	20	2005-07-13 09:32:10	23.19	HYG	TPT	V..N
11-M089	20	2005-07-13 09:42:10	23.25	HYG	TPT	V..N
11-M089	20	2005-07-13 09:52:10	23.25	HYG	TPT	V..N
11-M089	20	2005-07-13 10:02:10	23.31	HYG	TPT	V..N
11-M089	20	2005-07-13 10:12:10	23.38	HYG	TPT	V..N
11-M089	20	2005-07-13 10:22:10	23.44	HYG	TPT	V..N
11-M089	20	2005-07-13 10:32:10	23.44	HYG	TPT	V..N
11-M089	20	2005-07-13 10:42:10	23.5	HYG	TPT	V..N
11-M089	20	2005-07-13 10:52:10	23.5	HYG	TPT	V..N
11-M089	20	2005-07-13 11:02:10	23.56	HYG	TPT	V..N
11-M089	20	2005-07-13 11:12:10	23.56	HYG	TPT	V..N
11-M089	20	2005-07-13 11:22:10	23.63	HYG	TPT	V..N
11-M089	20	2005-07-13 11:32:10	23.69	HYG	TPT	V..N
11-M089	20	2005-07-13 11:42:10	23.75	HYG	TPT	V..N
11-M089	20	2005-07-13 11:52:10	23.75	HYG	TPT	V..N
11-M089	20	2005-07-13 12:02:10	23.75	HYG	TPT	V..N
11-M089	20	2005-07-13 12:12:10	23.75	HYG	TPT	V..N
11-M089	20	2005-07-13 12:22:10	23.81	HYG	TPT	V..N
11-M089	20	2005-07-13 12:32:10	23.88	HYG	TPT	V..N
11-M089	20	2005-07-13 12:42:10	23.94	HYG	TPT	V..N
11-M089	20	2005-07-13 12:52:10	24	HYG	TPT	V..N
11-M089	20	2005-07-13 13:02:10	24.13	HYG	TPT	V..N
11-M089	20	2005-07-13 13:12:10	24.19	HYG	TPT	V..N
11-M089	20	2005-07-13 13:22:10	24.31	HYG	TPT	V..N
11-M089	20	2005-07-13 13:32:10	24.38	HYG	TPT	V..N
11-M089	20	2005-07-13 13:42:10	24.5	HYG	TPT	V..N
11-M089	20	2005-07-13 13:52:10	24.63	HYG	TPT	V..N
11-M089	20	2005-07-13 14:02:10	24.69	HYG	TPT	V..N
11-M089	20	2005-07-13 14:12:10	24.81	HYG	TPT	V..N
11-M089	20	2005-07-13 14:22:10	25	HYG	TPT	V..N
11-M089	20	2005-07-13 14:32:10	25.13	HYG	TPT	V..N
11-M089	20	2005-07-13 14:42:10	25.25	HYG	TPT	V..N
11-M089	20	2005-07-13 14:52:10	25.44	HYG	TPT	V..N
11-M089	20	2005-07-13 15:02:10	25.5	HYG	TPT	V..N
11-M089	20	2005-07-13 15:12:10	25.5	HYG	TPT	V..N
11-M089	20	2005-07-13 15:22:10	25.5	HYG	TPT	V..N
11-M089	20	2005-07-13 15:32:10	25.56	HYG	TPT	V..N
11-M089	20	2005-07-13 15:42:10	25.63	HYG	TPT	V..N
11-M089	20	2005-07-13 15:52:10	25.63	HYG	TPT	V..N
11-M089	20	2005-07-13 16:02:10	25.63	HYG	TPT	V..N
11-M089	20	2005-07-13 16:12:10	25.69	HYG	TPT	V..N
11-M089	20	2005-07-13 16:22:10	25.75	HYG	TPT	V..N
11-M089	20	2005-07-13 16:32:10	25.88	HYG	TPT	V..N
11-M089	20	2005-07-13 16:42:10	25.94	HYG	TPT	V..N
11-M089	20	2005-07-13 16:52:10	26	HYG	TPT	V..N
11-M089	20	2005-07-13 17:02:10	25.94	HYG	TPT	V..N
11-M089	20	2005-07-13 17:12:10	26	HYG	TPT	V..N
11-M089	20	2005-07-13 17:22:10	26.06	HYG	TPT	V..N
11-M089	20	2005-07-13 17:32:10	26.06	HYG	TPT	V..N
11-M089	20	2005-07-13 17:42:10	26.13	HYG	TPT	V..N
11-M089	20	2005-07-13 17:52:10	26.13	HYG	TPT	V..N
11-M089	20	2005-07-13 18:02:10	26.13	HYG	TPT	V..N
11-M089	20	2005-07-13 18:12:10	26.13	HYG	TPT	V..N
11-M089	20	2005-07-13 18:22:10	26.13	HYG	TPT	V..N
11-M089	20	2005-07-13 18:32:10	26.19	HYG	TPT	V..N
11-M089	20	2005-07-13 18:42:10	26.19	HYG	TPT	V..N
11-M089	20	2005-07-13 18:52:10	26.19	HYG	TPT	V..N
11-M089	20	2005-07-13 19:02:10	26.25	HYG	TPT	V..N
11-M089	20	2005-07-13 19:12:10	26.19	HYG	TPT	V..N
11-M089	20	2005-07-13 19:22:10	26.19	HYG	TPT	V..N
11-M089	20	2005-07-13 19:32:10	26.19	HYG	TPT	V..N
11-M089	20	2005-07-13 19:42:10	26.19	HYG	TPT	V..N
11-M089	20	2005-07-13 19:52:10	26.25	HYG	TPT	V..N
11-M089	20	2005-07-13 20:02:10	26.25	HYG	TPT	V..N
11-M089	20	2005-07-13 20:12:10	26.25	HYG	TPT	V..N
11-M089	20	2005-07-13 20:22:10	26.25	HYG	TPT	V..N
11-M089	20	2005-07-13 20:32:10	26.25	HYG	TPT	V..N
11-M089	20	2005-07-13 20:42:10	26.25	HYG	TPT	V..N
11-M089	20	2005-07-13 20:52:10	26.19	HYG	TPT	V..N
11-M089	20	2005-07-13 21:02:10	26.19	HYG	TPT	V..N
11-M089	20	2005-07-13 21:12:10	26.19	HYG	TPT	V..N
11-M089	20	2005-07-13 21:22:10	26.19	HYG	TPT	V..N
11-M089	20	2005-07-13 21:32:10	26.19	HYG	TPT	V..N
11-M089	20	2005-07-13 21:42:10	26.06	HYG	TPT	V..N
11-M089	20	2005-07-13 21:52:10	26	HYG	TPT	V..N
11-M089	20	2005-07-13 22:02:10	26	HYG	TPT	V..N
11-M089	20	2005-07-13 22:12:10	25.94	HYG	TPT	V..N
11-M089	20	2005-07-13 22:22:10	25.88	HYG	TPT	V..N
11-M089	20	2005-07-13 22:32:10	25.88	HYG	TPT	V..N
11-M089	20	2005-07-13 22:42:10	25.75	HYG	TPT	V..N
11-M089	20	2005-07-13 22:52:10	25.75	HYG	TPT	V..N
11-M089	20	2005-07-13 23:02:10	25.69	HYG	TPT	V..N
11-M089	20	2005-07-13 23:12:10	25.56	HYG	TPT	V..N
11-M089	20	2005-07-13 23:22:10	25.44	HYG	TPT	V..N
11-M089	20	2005-07-13 23:32:10	25.38	HYG	TPT	V..N
11-M089	20	2005-07-13 23:42:10	25.31	HYG	TPT	V..N
11-M089	20	2005-07-13 23:52:10	25.25	HYG	TPT	V..N
11-M089	20	2005-07-14 00:02:10	25.19	HYG	TPT	V..N
11-M089	20	2005-07-14 00:12:10	25.19	HYG	TPT	V..N
11-M089	20	2005-07-14 00:22:10	25.13	HYG	TPT	V..N
11-M089	20	2005-07-14 00:32:10	25.13	HYG	TPT	V..N
11-M089	20	2005-07-14 00:42:10	25.06	HYG	TPT	V..N
11-M089	20	2005-07-14 00:52:10	25.06	HYG	TPT	V..N
11-M089	20	2005-07-14 01:02:10	25	HYG	TPT	V..N
11-M089	20	2005-07-14 01:12:10	24.94	HYG	TPT	V..N
11-M089	20	2005-07-14 01:22:10	24.88	HYG	TPT	V..N
11-M089	20	2005-07-14 01:32:10	24.88	HYG	TPT	V..N
11-M089	20	2005-07-14 01:42:10	24.81	HYG	TPT	V..N
11-M089	20	2005-07-14 01:52:10	24.75	HYG	TPT	V..N
11-M089	20	2005-07-14 02:02:10	24.75	HYG	TPT	V..N
11-M089	20	2005-07-14 02:12:10	24.69	HYG	TPT	V..N
11-M089	20	2005-07-14 02:22:10	24.69	HYG	TPT	V..N
11-M089	20	2005-07-14 02:32:10	24.69	HYG	TPT	V..N
11-M089	20	2005-07-14 02:42:10	24.69	HYG	TPT	V..N
11-M089	20	2005-07-14 02:52:10	24.69	HYG	TPT	V..N
11-M089	20	2005-07-14 03:02:10	24.63	HYG	TPT	V..N
11-M089	20	2005-07-14 03:12:10	24.63	HYG	TPT	V..N
11-M089	20	2005-07-14 03:22:10	24.63	HYG	TPT	V..N
11-M089	20	2005-07-14 03:32:10	24.63	HYG	TPT	V..N
11-M089	20	2005-07-14 03:42:10	24.56	HYG	TPT	V..N
11-M089	20	2005-07-14 03:52:10	24.56	HYG	TPT	V..N
11-M089	20	2005-07-14 04:02:10	24.56	HYG	TPT	V..N
11-M089	20	2005-07-14 04:12:10	24.63	HYG	TPT	V..N
11-M089	20	2005-07-14 04:22:10	24.56	HYG	TPT	V..N
11-M089	20	2005-07-14 04:32:10	24.56	HYG	TPT	V..N
11-M089	20	2005-07-14 04:42:10	24.56	HYG	TPT	V..N
11-M089	20	2005-07-14 04:52:10	24.56	HYG	TPT	V..N
11-M089	20	2005-07-14 05:02:10	24.44	HYG	TPT	V..N
11-M089	20	2005-07-14 05:12:10	24.44	HYG	TPT	V..N
11-M089	20	2005-07-14 05:22:10	24.44	HYG	TPT	V..N
11-M089	20	2005-07-14 05:32:10	24.44	HYG	TPT	V..N
11-M089	20	2005-07-14 05:42:10	24.44	HYG	TPT	V..N
11-M089	20	2005-07-14 05:52:10	24.44	HYG	TPT	V..N
11-M089	20	2005-07-14 06:02:10	24.44	HYG	TPT	V..N
11-M089	20	2005-07-14 06:12:10	24.44	HYG	TPT	V..N
11-M089	20	2005-07-14 06:22:10	24.38	HYG	TPT	V..N
11-M089	20	2005-07-14 06:32:10	24.38	HYG	TPT	V..N
11-M089	20	2005-07-14 06:42:10	24.44	HYG	TPT	V..N
11-M089	20	2005-07-14 06:52:10	24.44	HYG	TPT	V..N
11-M089	20	2005-07-14 07:02:10	24.5	HYG	TPT	V..N
11-M089	20	2005-07-14 07:12:10	24.5	HYG	TPT	V..N
11-M089	20	2005-07-14 07:22:10	24.5	HYG	TPT	V..N
11-M089	20	2005-07-14 07:32:10	24.44	HYG	TPT	V..N
11-M089	20	2005-07-14 07:42:10	24.5	HYG	TPT	V..N
11-M089	20	2005-07-14 07:52:10	24.56	HYG	TPT	V..N
11-M089	20	2005-07-14 08:02:10	24.56	HYG	TPT	V..N
11-M089	20	2005-07-14 08:12:10	24.63	HYG	TPT	V..N
11-M089	20	2005-07-14 08:22:10	24.63	HYG	TPT	V..N
11-M089	20	2005-07-14 08:32:10	24.63	HYG	TPT	V..N
11-M089	20	2005-07-14 08:42:10	24.69	HYG	TPT	V..N
11-M089	20	2005-07-14 08:52:10	24.63	HYG	TPT	V..N
11-M089	20	2005-07-14 09:02:10	24.56	HYG	TPT	V..N
11-M089	20	2005-07-14 09:12:10	24.63	HYG	TPT	V..N
11-M089	20	2005-07-14 09:22:10	24.63	HYG	TPT	V..N
11-M089	20	2005-07-14 09:32:10	24.69	HYG	TPT	V..N
11-M089	20	2005-07-14 09:42:10	24.63	HYG	TPT	V..N
11-M089	20	2005-07-14 09:52:10	24.69	HYG	TPT	V..N
11-M089	20	2005-07-14 10:02:10	24.75	HYG	TPT	V..N
11-M089	20	2005-07-14 10:12:10	24.75	HYG	TPT	V..N
11-M089	20	2005-07-14 10:22:10	24.81	HYG	TPT	V..N
11-M089	20	2005-07-14 10:32:10	24.88	HYG	TPT	V..N
11-M089	20	2005-07-14 10:42:10	24.94	HYG	TPT	V..N
11-M089	20	2005-07-14 10:52:10	25.06	HYG	TPT	V..N
11-M089	20	2005-07-14 11:02:10	25.13	HYG	TPT	V..N
11-M089	20	2005-07-14 11:12:10	25.25	HYG	TPT	V..N
11-M089	20	2005-07-14 11:22:10	25.25	HYG	TPT	V..N
11-M089	20	2005-07-14 11:32:10	25.44	HYG	TPT	V..N
11-M089	20	2005-07-14 11:42:10	25.5	HYG	TPT	V..N
11-M089	20	2005-07-14 11:52:10	25.69	HYG	TPT	V..N
11-M089	20	2005-07-14 12:02:10	25.75	HYG	TPT	V..N
11-M089	20	2005-07-14 12:12:10	25.94	HYG	TPT	V..N
11-M089	20	2005-07-14 12:22:10	26	HYG	TPT	V..N
11-M089	20	2005-07-14 12:32:10	26.13	HYG	TPT	V..N
11-M089	20	2005-07-14 12:42:10	26.25	HYG	TPT	V..N
11-M089	20	2005-07-14 12:52:10	26.38	HYG	TPT	V..N
11-M089	20	2005-07-14 13:02:10	26.5	HYG	TPT	V..N
11-M089	20	2005-07-14 13:12:10	26.56	HYG	TPT	V..N
11-M089	20	2005-07-14 13:22:10	26.69	HYG	TPT	V..N
11-M089	20	2005-07-14 13:32:10	26.81	HYG	TPT	V..N
11-M089	20	2005-07-14 13:42:10	26.88	HYG	TPT	V..N
11-M089	20	2005-07-14 13:52:10	27.06	HYG	TPT	V..N
11-M089	20	2005-07-14 14:02:10	27.13	HYG	TPT	V..N
11-M089	20	2005-07-14 14:12:10	27.25	HYG	TPT	V..N
11-M089	20	2005-07-14 14:22:10	27.31	HYG	TPT	V..N
11-M089	20	2005-07-14 14:32:10	27.38	HYG	TPT	V..N
11-M089	20	2005-07-14 14:42:10	27.44	HYG	TPT	V..N
11-M089	20	2005-07-14 14:52:10	27.56	HYG	TPT	V..N
11-M089	20	2005-07-14 15:02:10	27.56	HYG	TPT	V..N
11-M089	20	2005-07-14 15:12:10	27.63	HYG	TPT	V..N
11-M089	20	2005-07-14 15:22:10	27.75	HYG	TPT	V..N
11-M089	20	2005-07-14 15:32:10	27.88	HYG	TPT	V..N
11-M089	20	2005-07-14 15:42:10	27.94	HYG	TPT	V..N
11-M089	20	2005-07-14 15:52:10	28	HYG	TPT	V..N
11-M089	20	2005-07-14 16:02:10	28	HYG	TPT	V..N
11-M089	20	2005-07-14 16:12:10	28.13	HYG	TPT	V..N
11-M089	20	2005-07-14 16:22:10	28.13	HYG	TPT	V..N
11-M089	20	2005-07-14 16:32:10	28.19	HYG	TPT	V..N
11-M089	20	2005-07-14 16:42:10	28.31	HYG	TPT	V..N
11-M089	20	2005-07-14 16:52:10	28.31	HYG	TPT	V..N
11-M089	20	2005-07-14 17:02:10	28.38	HYG	TPT	V..N
11-M089	20	2005-07-14 17:12:10	28.38	HYG	TPT	V..N
11-M089	20	2005-07-14 17:22:10	28.44	HYG	TPT	V..N
11-M089	20	2005-07-14 17:32:10	28.44	HYG	TPT	V..N
11-M089	20	2005-07-14 17:42:10	28.44	HYG	TPT	V..N
11-M089	20	2005-07-14 17:52:10	28.38	HYG	TPT	V..N
11-M089	20	2005-07-14 18:02:10	28.31	HYG	TPT	V..N
11-M089	20	2005-07-14 18:12:10	28.31	HYG	TPT	V..N
11-M089	20	2005-07-14 18:22:10	28.31	HYG	TPT	V..N
11-M089	20	2005-07-14 18:32:10	28.38	HYG	TPT	V..N
11-M089	20	2005-07-14 18:42:10	28.44	HYG	TPT	V..N
11-M089	20	2005-07-14 18:52:10	28.56	HYG	TPT	V..N
11-M089	20	2005-07-14 19:02:10	28.63	HYG	TPT	V..N
11-M089	20	2005-07-14 19:12:10	28.69	HYG	TPT	V..N
11-M089	20	2005-07-14 19:22:10	28.69	HYG	TPT	V..N
11-M089	20	2005-07-14 19:32:10	28.69	HYG	TPT	V..N
11-M089	20	2005-07-14 19:42:10	28.69	HYG	TPT	V..N
11-M089	20	2005-07-14 19:52:10	28.69	HYG	TPT	V..N
11-M089	20	2005-07-14 20:02:10	28.69	HYG	TPT	V..N
11-M089	20	2005-07-14 20:12:10	28.69	HYG	TPT	V..N
11-M089	20	2005-07-14 20:22:10	28.69	HYG	TPT	V..N
11-M089	20	2005-07-14 20:32:10	28.69	HYG	TPT	V..N
11-M089	20	2005-07-14 20:42:10	28.69	HYG	TPT	V..N
11-M089	20	2005-07-14 20:52:10	28.75	HYG	TPT	V..N
11-M089	20	2005-07-14 21:02:10	28.75	HYG	TPT	V..N
11-M089	20	2005-07-14 21:12:10	28.69	HYG	TPT	V..N
11-M089	20	2005-07-14 21:22:10	28.63	HYG	TPT	V..N
11-M089	20	2005-07-14 21:32:10	28.56	HYG	TPT	V..N
11-M089	20	2005-07-14 21:42:10	28.5	HYG	TPT	V..N
11-M089	20	2005-07-14 21:52:10	28.44	HYG	TPT	V..N
11-M089	20	2005-07-14 22:02:10	28.38	HYG	TPT	V..N
11-M089	20	2005-07-14 22:12:10	28.31	HYG	TPT	V..N
11-M089	20	2005-07-14 22:22:10	28.25	HYG	TPT	V..N
11-M089	20	2005-07-14 22:32:10	28.19	HYG	TPT	V..N
11-M089	20	2005-07-14 22:42:10	28.19	HYG	TPT	V..N
11-M089	20	2005-07-14 22:52:10	28.13	HYG	TPT	V..N
11-M089	20	2005-07-14 23:02:10	28.06	HYG	TPT	V..N
11-M089	20	2005-07-14 23:12:10	28.06	HYG	TPT	V..N
11-M089	20	2005-07-14 23:22:10	28.06	HYG	TPT	V..N
11-M089	20	2005-07-14 23:32:10	28	HYG	TPT	V..N
11-M089	20	2005-07-14 23:42:10	28	HYG	TPT	V..N
11-M089	20	2005-07-14 23:52:10	27.94	HYG	TPT	V..N
11-M089	20	2005-07-15 00:02:10	27.94	HYG	TPT	V..N
11-M089	20	2005-07-15 00:12:10	27.88	HYG	TPT	V..N
11-M089	20	2005-07-15 00:22:10	27.81	HYG	TPT	V..N
11-M089	20	2005-07-15 00:32:10	27.88	HYG	TPT	V..N
11-M089	20	2005-07-15 00:42:10	27.81	HYG	TPT	V..N
11-M089	20	2005-07-15 00:52:10	27.81	HYG	TPT	V..N
11-M089	20	2005-07-15 01:02:10	27.81	HYG	TPT	V..N
11-M089	20	2005-07-15 01:12:10	27.75	HYG	TPT	V..N
11-M089	20	2005-07-15 01:22:10	27.75	HYG	TPT	V..N
11-M089	20	2005-07-15 01:32:10	27.69	HYG	TPT	V..N
11-M089	20	2005-07-15 01:42:10	27.63	HYG	TPT	V..N
11-M089	20	2005-07-15 01:52:10	27.63	HYG	TPT	V..N
11-M089	20	2005-07-15 02:02:10	27.63	HYG	TPT	V..N
11-M089	20	2005-07-15 02:12:10	27.63	HYG	TPT	V..N
11-M089	20	2005-07-15 02:22:10	27.63	HYG	TPT	V..N
11-M089	20	2005-07-15 02:32:10	27.63	HYG	TPT	V..N
11-M089	20	2005-07-15 02:42:10	27.56	HYG	TPT	V..N
11-M089	20	2005-07-15 02:52:10	27.56	HYG	TPT	V..N
11-M089	20	2005-07-15 03:02:10	27.5	HYG	TPT	V..N
11-M089	20	2005-07-15 03:12:10	27.5	HYG	TPT	V..N
11-M089	20	2005-07-15 03:22:10	27.44	HYG	TPT	V..N
11-M089	20	2005-07-15 03:32:10	27.44	HYG	TPT	V..N
11-M089	20	2005-07-15 03:42:10	27.38	HYG	TPT	V..N
11-M089	20	2005-07-15 03:52:10	27.38	HYG	TPT	V..N
11-M089	20	2005-07-15 04:02:10	27.31	HYG	TPT	V..N
11-M089	20	2005-07-15 04:12:10	27.31	HYG	TPT	V..N
11-M089	20	2005-07-15 04:22:10	27.25	HYG	TPT	V..N
11-M089	20	2005-07-15 04:32:10	27.25	HYG	TPT	V..N
11-M089	20	2005-07-15 04:42:10	27.19	HYG	TPT	V..N
11-M089	20	2005-07-15 04:52:10	27.19	HYG	TPT	V..N
11-M089	20	2005-07-15 05:02:10	27.13	HYG	TPT	V..N
11-M089	20	2005-07-15 05:12:10	27.13	HYG	TPT	V..N
11-M089	20	2005-07-15 05:22:10	27.13	HYG	TPT	V..N
11-M089	20	2005-07-15 05:32:10	27.06	HYG	TPT	V..N
11-M089	20	2005-07-15 05:42:10	27	HYG	TPT	V..N
11-M089	20	2005-07-15 05:52:10	27	HYG	TPT	V..N
11-M089	20	2005-07-15 06:02:10	26.94	HYG	TPT	V..N
11-M089	20	2005-07-15 06:12:10	26.94	HYG	TPT	V..N
11-M089	20	2005-07-15 06:22:10	26.88	HYG	TPT	V..N
11-M089	20	2005-07-15 06:32:10	26.81	HYG	TPT	V..N
11-M089	20	2005-07-15 06:42:10	26.81	HYG	TPT	V..N
11-M089	20	2005-07-15 06:52:10	26.75	HYG	TPT	V..N
11-M089	20	2005-07-15 07:02:10	26.75	HYG	TPT	V..N
11-M089	20	2005-07-15 07:12:10	26.81	HYG	TPT	V..N
11-M089	20	2005-07-15 07:22:10	26.81	HYG	TPT	V..N
11-M089	20	2005-07-15 07:32:10	26.81	HYG	TPT	V..N
11-M089	20	2005-07-15 07:42:10	26.81	HYG	TPT	V..N
11-M089	20	2005-07-15 07:52:10	26.81	HYG	TPT	V..N
11-M089	20	2005-07-15 08:02:10	26.88	HYG	TPT	V..N
11-M089	20	2005-07-15 08:12:10	26.88	HYG	TPT	V..N
11-M089	20	2005-07-15 08:22:10	26.88	HYG	TPT	V..N
11-M089	20	2005-07-15 08:32:10	26.88	HYG	TPT	V..N
11-M089	20	2005-07-15 08:42:10	26.94	HYG	TPT	V..N
11-M089	20	2005-07-15 08:52:10	27	HYG	TPT	V..N
11-M089	20	2005-07-15 09:02:10	27	HYG	TPT	V..N
11-M089	20	2005-07-15 09:12:10	27.06	HYG	TPT	V..N
11-M089	20	2005-07-15 09:22:10	27.31	HYG	TPT	V..N
11-M089	20	2005-07-15 09:32:10	27.31	HYG	TPT	V..N
11-M089	20	2005-07-15 09:42:10	27.25	HYG	TPT	V..N
11-M089	20	2005-07-15 09:52:10	27.31	HYG	TPT	V..N
11-M089	20	2005-07-15 10:02:10	27.38	HYG	TPT	V..N
11-M089	20	2005-07-15 10:12:10	27.44	HYG	TPT	V..N
11-M089	20	2005-07-15 10:22:10	27.5	HYG	TPT	V..N
11-M089	20	2005-07-15 10:32:10	27.56	HYG	TPT	V..N
11-M089	20	2005-07-15 10:42:10	27.63	HYG	TPT	V..N
11-M089	20	2005-07-15 10:52:10	27.69	HYG	TPT	V..N
11-M089	20	2005-07-15 11:02:10	27.75	HYG	TPT	V..N
11-M089	20	2005-07-15 11:12:10	27.81	HYG	TPT	V..N
11-M089	20	2005-07-15 11:22:10	27.94	HYG	TPT	V..N
11-M089	20	2005-07-15 11:32:10	28	HYG	TPT	V..N
11-M089	20	2005-07-15 11:42:10	28.19	HYG	TPT	V..N
11-M089	20	2005-07-15 11:52:10	28.25	HYG	TPT	V..N
11-M089	20	2005-07-15 12:02:10	28.38	HYG	TPT	V..N
11-M089	20	2005-07-15 12:12:10	28.56	HYG	TPT	V..N
11-M089	20	2005-07-15 12:22:10	28.63	HYG	TPT	V..N
11-M089	20	2005-07-15 12:32:10	28.81	HYG	TPT	V..N
11-M089	20	2005-07-15 12:42:10	28.94	HYG	TPT	V..N
11-M089	20	2005-07-15 12:52:10	29	HYG	TPT	V..N
11-M089	20	2005-07-15 13:02:10	29.13	HYG	TPT	V..N
11-M089	20	2005-07-15 13:12:10	29.19	HYG	TPT	V..N
11-M089	20	2005-07-15 13:22:10	29.31	HYG	TPT	V..N
11-M089	20	2005-07-15 13:32:10	29.38	HYG	TPT	V..N
11-M089	20	2005-07-15 13:42:10	29.44	HYG	TPT	V..N
11-M089	20	2005-07-15 13:52:10	29.56	HYG	TPT	V..N
11-M089	20	2005-07-15 14:02:10	29.56	HYG	TPT	V..N
11-M089	20	2005-07-15 14:12:10	29.69	HYG	TPT	V..N
11-M089	20	2005-07-15 14:22:10	29.88	HYG	TPT	V..N
11-M089	20	2005-07-15 14:32:10	29.94	HYG	TPT	V..N
11-M089	20	2005-07-15 14:42:10	30.06	HYG	TPT	V..N
11-M089	20	2005-07-15 14:52:10	30.13	HYG	TPT	V..N
11-M089	20	2005-07-15 15:02:10	30.19	HYG	TPT	V..N
11-M089	20	2005-07-15 15:12:10	30.31	HYG	TPT	V..N
11-M089	20	2005-07-15 15:22:10	30.44	HYG	TPT	V..N
11-M089	20	2005-07-15 15:32:10	30.44	HYG	TPT	V..N
11-M089	20	2005-07-15 15:42:10	30.5	HYG	TPT	V..N
11-M089	20	2005-07-15 15:52:10	30.63	HYG	TPT	V..N
11-M089	20	2005-07-15 16:02:10	30.75	HYG	TPT	V..N
11-M089	20	2005-07-15 16:12:10	30.75	HYG	TPT	V..N
11-M089	20	2005-07-15 16:22:10	30.81	HYG	TPT	V..N
11-M089	20	2005-07-15 16:32:10	30.88	HYG	TPT	V..N
11-M089	20	2005-07-15 16:42:10	30.94	HYG	TPT	V..N
11-M089	20	2005-07-15 16:52:10	30.94	HYG	TPT	V..N
11-M089	20	2005-07-15 17:02:10	30.81	HYG	TPT	V..N
11-M089	20	2005-07-15 17:12:10	30.88	HYG	TPT	V..N
11-M089	20	2005-07-15 17:22:10	30.94	HYG	TPT	V..N
11-M089	20	2005-07-15 17:32:10	31.06	HYG	TPT	V..N
11-M089	20	2005-07-15 17:42:10	31.06	HYG	TPT	V..N
11-M089	20	2005-07-15 17:52:10	31.13	HYG	TPT	V..N
11-M089	20	2005-07-15 18:02:10	31.13	HYG	TPT	V..N
11-M089	20	2005-07-15 18:12:10	31.13	HYG	TPT	V..N
11-M089	20	2005-07-15 18:22:10	31.13	HYG	TPT	V..N
11-M089	20	2005-07-15 18:32:10	31.13	HYG	TPT	V..N
11-M089	20	2005-07-15 18:42:10	31.19	HYG	TPT	V..N
11-M089	20	2005-07-15 18:52:10	31.19	HYG	TPT	V..N
11-M089	20	2005-07-15 19:02:10	31.06	HYG	TPT	V..N
11-M089	20	2005-07-15 19:12:10	31	HYG	TPT	V..N
11-M089	20	2005-07-15 19:22:10	30.94	HYG	TPT	V..N
11-M089	20	2005-07-15 19:32:10	30.81	HYG	TPT	V..N
11-M089	20	2005-07-15 19:42:10	30.69	HYG	TPT	V..N
11-M089	20	2005-07-15 19:52:10	30.63	HYG	TPT	V..N
11-M089	20	2005-07-15 20:02:10	30.5	HYG	TPT	V..N
11-M089	20	2005-07-15 20:12:10	30.44	HYG	TPT	V..N
11-M089	20	2005-07-15 20:22:10	30.38	HYG	TPT	V..N
11-M089	20	2005-07-15 20:32:10	30.31	HYG	TPT	V..N
11-M089	20	2005-07-15 20:42:10	30.25	HYG	TPT	V..N
11-M089	20	2005-07-15 20:52:10	30.19	HYG	TPT	V..N
11-M089	20	2005-07-15 21:02:10	30.13	HYG	TPT	V..N
11-M089	20	2005-07-15 21:12:10	30.06	HYG	TPT	V..N
11-M089	20	2005-07-15 21:22:10	29.94	HYG	TPT	V..N
11-M089	20	2005-07-15 21:32:10	29.88	HYG	TPT	V..N
11-M089	20	2005-07-15 21:42:10	29.69	HYG	TPT	V..N
11-M089	20	2005-07-15 21:52:10	29.44	HYG	TPT	V..N
11-M089	20	2005-07-15 22:02:10	29.25	HYG	TPT	V..N
11-M089	20	2005-07-15 22:12:10	29.19	HYG	TPT	V..N
11-M089	20	2005-07-15 22:22:10	29.19	HYG	TPT	V..N
11-M089	20	2005-07-15 22:32:10	29.06	HYG	TPT	V..N
11-M089	20	2005-07-15 22:42:10	28.81	HYG	TPT	V..N
11-M089	20	2005-07-15 22:52:10	28.5	HYG	TPT	V..N
11-M089	20	2005-07-15 23:02:10	28.38	HYG	TPT	V..N
11-M089	20	2005-07-15 23:12:10	28.31	HYG	TPT	V..N
11-M089	20	2005-07-15 23:22:10	28.19	HYG	TPT	V..N
11-M089	20	2005-07-15 23:32:10	28	HYG	TPT	V..N
11-M089	20	2005-07-15 23:42:10	27.81	HYG	TPT	V..N
11-M089	20	2005-07-15 23:52:10	27.69	HYG	TPT	V..N
11-M089	20	2005-07-16 00:02:10	27.56	HYG	TPT	V..N
11-M089	20	2005-07-16 00:12:10	27.44	HYG	TPT	V..N
11-M089	20	2005-07-16 00:22:10	27.31	HYG	TPT	V..N
11-M089	20	2005-07-16 00:32:10	27.25	HYG	TPT	V..N
11-M089	20	2005-07-16 00:42:10	27.25	HYG	TPT	V..N
11-M089	20	2005-07-16 00:52:10	27.13	HYG	TPT	V..N
11-M089	20	2005-07-16 01:02:10	27	HYG	TPT	V..N
11-M089	20	2005-07-16 01:12:10	27	HYG	TPT	V..N
11-M089	20	2005-07-16 01:22:10	27	HYG	TPT	V..N
11-M089	20	2005-07-16 01:32:10	27	HYG	TPT	V..N
11-M089	20	2005-07-16 01:42:10	27	HYG	TPT	V..N
11-M089	20	2005-07-16 01:52:10	27	HYG	TPT	V..N
11-M089	20	2005-07-16 02:02:10	27	HYG	TPT	V..N
11-M089	20	2005-07-16 02:12:10	26.88	HYG	TPT	V..N
11-M089	20	2005-07-16 02:22:10	26.94	HYG	TPT	V..N
11-M089	20	2005-07-16 02:32:10	26.88	HYG	TPT	V..N
11-M089	20	2005-07-16 02:42:10	26.81	HYG	TPT	V..N
11-M089	20	2005-07-16 02:52:10	26.81	HYG	TPT	V..N
11-M089	20	2005-07-16 03:02:10	26.69	HYG	TPT	V..N
11-M089	20	2005-07-16 03:12:10	26.5	HYG	TPT	V..N
11-M089	20	2005-07-16 03:22:10	26.38	HYG	TPT	V..N
11-M089	20	2005-07-16 03:32:10	26.19	HYG	TPT	V..N
11-M089	20	2005-07-16 03:42:10	26.13	HYG	TPT	V..N
11-M089	20	2005-07-16 03:52:10	26	HYG	TPT	V..N
11-M089	20	2005-07-16 04:02:10	25.94	HYG	TPT	V..N
11-M089	20	2005-07-16 04:12:10	25.75	HYG	TPT	V..N
11-M089	20	2005-07-16 04:22:10	25.56	HYG	TPT	V..N
11-M089	20	2005-07-16 04:32:10	25.38	HYG	TPT	V..N
11-M089	20	2005-07-16 04:42:10	25.31	HYG	TPT	V..N
11-M089	20	2005-07-16 04:52:10	25.31	HYG	TPT	V..N
11-M089	20	2005-07-16 05:02:10	25.38	HYG	TPT	V..N
11-M089	20	2005-07-16 05:12:10	25.19	HYG	TPT	V..N
11-M089	20	2005-07-16 05:22:10	25.06	HYG	TPT	V..N
11-M089	20	2005-07-16 05:32:10	25.06	HYG	TPT	V..N
11-M089	20	2005-07-16 05:42:10	25.06	HYG	TPT	V..N
11-M089	20	2005-07-16 05:52:10	25.06	HYG	TPT	V..N
11-M089	20	2005-07-16 06:02:10	24.88	HYG	TPT	V..N
11-M089	20	2005-07-16 06:12:10	24.81	HYG	TPT	V..N
11-M089	20	2005-07-16 06:22:10	24.75	HYG	TPT	V..N
11-M089	20	2005-07-16 06:32:10	24.69	HYG	TPT	V..N
11-M089	20	2005-07-16 06:42:10	24.56	HYG	TPT	V..N
11-M089	20	2005-07-16 06:52:10	24.44	HYG	TPT	V..N
11-M089	20	2005-07-16 07:02:10	24.44	HYG	TPT	V..N
11-M089	20	2005-07-16 07:12:10	24.5	HYG	TPT	V..N
11-M089	20	2005-07-16 07:22:10	24.69	HYG	TPT	V..N
11-M089	20	2005-07-16 07:32:10	24.69	HYG	TPT	V..N
11-M089	20	2005-07-16 07:42:10	24.81	HYG	TPT	V..N
11-M089	20	2005-07-16 07:52:10	24.94	HYG	TPT	V..N
11-M089	20	2005-07-16 08:02:10	24.94	HYG	TPT	V..N
11-M089	20	2005-07-16 08:12:10	24.94	HYG	TPT	V..N
11-M089	20	2005-07-16 08:22:10	24.94	HYG	TPT	V..N
11-M089	20	2005-07-16 08:32:10	24.94	HYG	TPT	V..N
11-M089	20	2005-07-16 08:42:10	25	HYG	TPT	V..N
11-M089	20	2005-07-16 08:52:10	25.06	HYG	TPT	V..N
11-M089	20	2005-07-16 09:02:10	25.13	HYG	TPT	V..N
11-M089	20	2005-07-16 09:12:10	25.13	HYG	TPT	V..N
11-M089	20	2005-07-16 09:22:10	25.13	HYG	TPT	V..N
11-M089	20	2005-07-16 09:32:10	25.06	HYG	TPT	V..N
11-M089	20	2005-07-16 09:42:10	24.88	HYG	TPT	V..N
11-M089	20	2005-07-16 09:52:10	24.88	HYG	TPT	V..N
11-M089	20	2005-07-16 10:02:10	24.94	HYG	TPT	V..N
11-M089	20	2005-07-16 10:12:10	25.06	HYG	TPT	V..N
11-M089	20	2005-07-16 10:22:10	25.13	HYG	TPT	V..N
11-M089	20	2005-07-16 10:32:10	25.13	HYG	TPT	V..N
11-M089	20	2005-07-16 10:42:10	25.19	HYG	TPT	V..N
11-M089	20	2005-07-16 10:52:10	25.25	HYG	TPT	V..N
11-M089	20	2005-07-16 11:02:10	25.31	HYG	TPT	V..N
11-M089	20	2005-07-16 11:12:10	25.38	HYG	TPT	V..N
11-M089	20	2005-07-16 11:22:10	25.44	HYG	TPT	V..N
11-M089	20	2005-07-16 11:32:10	25.56	HYG	TPT	V..N
11-M089	20	2005-07-16 11:42:10	25.69	HYG	TPT	V..N
11-M089	20	2005-07-16 11:52:10	25.75	HYG	TPT	V..N
11-M089	20	2005-07-16 12:02:10	25.88	HYG	TPT	V..N
11-M089	20	2005-07-16 12:12:10	26	HYG	TPT	V..N
11-M089	20	2005-07-16 12:22:10	26.06	HYG	TPT	V..N
11-M089	20	2005-07-16 12:32:10	26.25	HYG	TPT	V..N
11-M089	20	2005-07-16 12:42:10	26.44	HYG	TPT	V..N
11-M089	20	2005-07-16 12:52:10	26.5	HYG	TPT	V..N
11-M089	20	2005-07-16 13:02:10	26.63	HYG	TPT	V..N
11-M089	20	2005-07-16 13:12:10	26.81	HYG	TPT	V..N
11-M089	20	2005-07-16 13:22:10	26.94	HYG	TPT	V..N
11-M089	20	2005-07-16 13:32:10	27.06	HYG	TPT	V..N
11-M089	20	2005-07-16 13:42:10	27.25	HYG	TPT	V..N
11-M089	20	2005-07-16 13:52:10	27.38	HYG	TPT	V..N
11-M089	20	2005-07-16 14:02:10	27.56	HYG	TPT	V..N
11-M089	20	2005-07-16 14:12:10	27.63	HYG	TPT	V..N
11-M089	20	2005-07-16 14:22:10	27.69	HYG	TPT	V..N
11-M089	20	2005-07-16 14:32:10	27.75	HYG	TPT	V..N
11-M089	20	2005-07-16 14:42:10	27.81	HYG	TPT	V..N
11-M089	20	2005-07-16 14:52:10	27.94	HYG	TPT	V..N
11-M089	20	2005-07-16 15:02:10	28	HYG	TPT	V..N
11-M089	20	2005-07-16 15:12:10	28.13	HYG	TPT	V..N
11-M089	20	2005-07-16 15:22:10	28.19	HYG	TPT	V..N
11-M089	20	2005-07-16 15:32:10	28.25	HYG	TPT	V..N
11-M089	20	2005-07-16 15:42:10	28.31	HYG	TPT	V..N
11-M089	20	2005-07-16 15:52:10	28.38	HYG	TPT	V..N
11-M089	20	2005-07-16 16:02:10	28.5	HYG	TPT	V..N
11-M089	20	2005-07-16 16:12:10	28.63	HYG	TPT	V..N
11-M089	20	2005-07-16 16:22:10	28.63	HYG	TPT	V..N
11-M089	20	2005-07-16 16:32:10	28.69	HYG	TPT	V..N
11-M089	20	2005-07-16 16:42:10	28.63	HYG	TPT	V..N
11-M089	20	2005-07-16 16:52:10	28.75	HYG	TPT	V..N
11-M089	20	2005-07-16 17:02:10	28.75	HYG	TPT	V..N
11-M089	20	2005-07-16 17:12:10	28.81	HYG	TPT	V..N
11-M089	20	2005-07-16 17:22:10	28.75	HYG	TPT	V..N
11-M089	20	2005-07-16 17:32:10	28.81	HYG	TPT	V..N
11-M089	20	2005-07-16 17:42:10	28.81	HYG	TPT	V..N
11-M089	20	2005-07-16 17:52:10	28.81	HYG	TPT	V..N
11-M089	20	2005-07-16 18:02:10	28.81	HYG	TPT	V..N
11-M089	20	2005-07-16 18:12:10	28.75	HYG	TPT	V..N
11-M089	20	2005-07-16 18:22:10	28.75	HYG	TPT	V..N
11-M089	20	2005-07-16 18:32:10	28.69	HYG	TPT	V..N
11-M089	20	2005-07-16 18:42:10	28.63	HYG	TPT	V..N
11-M089	20	2005-07-16 18:52:10	28.63	HYG	TPT	V..N
11-M089	20	2005-07-16 19:02:10	28.63	HYG	TPT	V..N
11-M089	20	2005-07-16 19:12:10	28.69	HYG	TPT	V..N
11-M089	20	2005-07-16 19:22:10	28.63	HYG	TPT	V..N
11-M089	20	2005-07-16 19:32:10	28.56	HYG	TPT	V..N
11-M089	20	2005-07-16 19:42:10	28.5	HYG	TPT	V..N
11-M089	20	2005-07-16 19:52:10	28.5	HYG	TPT	V..N
11-M089	20	2005-07-16 20:02:10	28.38	HYG	TPT	V..N
11-M089	20	2005-07-16 20:12:10	28.38	HYG	TPT	V..N
11-M089	20	2005-07-16 20:22:10	28.31	HYG	TPT	V..N
11-M089	20	2005-07-16 20:32:10	28.31	HYG	TPT	V..N
11-M089	20	2005-07-16 20:42:10	28.31	HYG	TPT	V..N
11-M089	20	2005-07-16 20:52:10	28.31	HYG	TPT	V..N
11-M089	20	2005-07-16 21:02:10	28.38	HYG	TPT	V..N
11-M089	20	2005-07-16 21:12:10	28.31	HYG	TPT	V..N
11-M089	20	2005-07-16 21:22:10	28.31	HYG	TPT	V..N
11-M089	20	2005-07-16 21:32:10	28.19	HYG	TPT	V..N
11-M089	20	2005-07-16 21:42:10	28.06	HYG	TPT	V..N
11-M089	20	2005-07-16 21:52:10	27.94	HYG	TPT	V..N
11-M089	20	2005-07-16 22:02:10	27.75	HYG	TPT	V..N
11-M089	20	2005-07-16 22:12:10	27.63	HYG	TPT	V..N
11-M089	20	2005-07-16 22:22:10	27.5	HYG	TPT	V..N
11-M089	20	2005-07-16 22:32:10	27.31	HYG	TPT	V..N
11-M089	20	2005-07-16 22:42:10	27.13	HYG	TPT	V..N
11-M089	20	2005-07-16 22:52:10	27.06	HYG	TPT	V..N
11-M089	20	2005-07-16 23:02:10	26.75	HYG	TPT	V..N
11-M089	20	2005-07-16 23:12:10	26.5	HYG	TPT	V..N
11-M089	20	2005-07-16 23:22:10	26.19	HYG	TPT	V..N
11-M089	20	2005-07-16 23:32:10	25.94	HYG	TPT	V..N
11-M089	20	2005-07-16 23:42:10	25.75	HYG	TPT	V..N
11-M089	20	2005-07-16 23:52:10	25.63	HYG	TPT	V..N
11-M089	20	2005-07-17 00:02:10	25.44	HYG	TPT	V..N
11-M089	20	2005-07-17 00:12:10	25.5	HYG	TPT	V..N
11-M089	20	2005-07-17 00:22:10	25.69	HYG	TPT	V..N
11-M089	20	2005-07-17 00:32:10	25.63	HYG	TPT	V..N
11-M089	20	2005-07-17 00:42:10	25.56	HYG	TPT	V..N
11-M089	20	2005-07-17 00:52:10	25.69	HYG	TPT	V..N
11-M089	20	2005-07-17 01:02:10	25.69	HYG	TPT	V..N
11-M089	20	2005-07-17 01:12:10	25.75	HYG	TPT	V..N
11-M089	20	2005-07-17 01:22:10	25.75	HYG	TPT	V..N
11-M089	20	2005-07-17 01:32:10	25.75	HYG	TPT	V..N
11-M089	20	2005-07-17 01:42:10	25.63	HYG	TPT	V..N
11-M089	20	2005-07-17 01:52:10	25.56	HYG	TPT	V..N
11-M089	20	2005-07-17 02:02:10	25.38	HYG	TPT	V..N
11-M089	20	2005-07-17 02:12:10	25.13	HYG	TPT	V..N
11-M089	20	2005-07-17 02:22:10	25.06	HYG	TPT	V..N
11-M089	20	2005-07-17 02:32:10	25.06	HYG	TPT	V..N
11-M089	20	2005-07-17 02:42:10	25.06	HYG	TPT	V..N
11-M089	20	2005-07-17 02:52:10	25.06	HYG	TPT	V..N
11-M089	20	2005-07-17 03:02:10	25.06	HYG	TPT	V..N
11-M089	20	2005-07-17 03:12:10	25.06	HYG	TPT	V..N
11-M089	20	2005-07-17 03:22:10	25	HYG	TPT	V..N
11-M089	20	2005-07-17 03:32:10	24.94	HYG	TPT	V..N
11-M089	20	2005-07-17 03:42:10	24.88	HYG	TPT	V..N
11-M089	20	2005-07-17 03:52:10	24.88	HYG	TPT	V..N
11-M089	20	2005-07-17 04:02:10	24.81	HYG	TPT	V..N
11-M089	20	2005-07-17 04:12:10	24.81	HYG	TPT	V..N
11-M089	20	2005-07-17 04:22:10	24.88	HYG	TPT	V..N
11-M089	20	2005-07-17 04:32:10	24.81	HYG	TPT	V..N
11-M089	20	2005-07-17 04:42:10	24.81	HYG	TPT	V..N
11-M089	20	2005-07-17 04:52:10	24.69	HYG	TPT	V..N
11-M089	20	2005-07-17 05:02:10	24.63	HYG	TPT	V..N
11-M089	20	2005-07-17 05:12:10	24.56	HYG	TPT	V..N
11-M089	20	2005-07-17 05:22:10	24.44	HYG	TPT	V..N
11-M089	20	2005-07-17 05:32:10	24.38	HYG	TPT	V..N
11-M089	20	2005-07-17 05:42:10	24.25	HYG	TPT	V..N
11-M089	20	2005-07-17 05:52:10	24.25	HYG	TPT	V..N
11-M089	20	2005-07-17 06:02:10	24.25	HYG	TPT	V..N
11-M089	20	2005-07-17 06:12:10	24.13	HYG	TPT	V..N
11-M089	20	2005-07-17 06:22:10	24.13	HYG	TPT	V..N
11-M089	20	2005-07-17 06:32:10	24.06	HYG	TPT	V..N
11-M089	20	2005-07-17 06:42:10	24	HYG	TPT	V..N
11-M089	20	2005-07-17 06:52:10	24.06	HYG	TPT	V..N
11-M089	20	2005-07-17 07:02:10	24.13	HYG	TPT	V..N
11-M089	20	2005-07-17 07:12:10	24.13	HYG	TPT	V..N
11-M089	20	2005-07-17 07:22:10	24.25	HYG	TPT	V..N
11-M089	20	2005-07-17 07:32:10	24.25	HYG	TPT	V..N
11-M089	20	2005-07-17 07:42:10	24.25	HYG	TPT	V..N
11-M089	20	2005-07-17 07:52:10	24	HYG	TPT	V..N
11-M089	20	2005-07-17 08:02:10	23.63	HYG	TPT	V..N
11-M089	20	2005-07-17 08:12:10	23.31	HYG	TPT	V..N
11-M089	20	2005-07-17 08:22:10	23.19	HYG	TPT	V..N
11-M089	20	2005-07-17 08:32:10	23.06	HYG	TPT	V..N
11-M089	20	2005-07-17 08:42:10	23.06	HYG	TPT	V..N
11-M089	20	2005-07-17 08:52:10	23.06	HYG	TPT	V..N
11-M089	20	2005-07-17 09:02:10	23	HYG	TPT	V..N
11-M089	20	2005-07-17 09:12:10	23.06	HYG	TPT	V..N
11-M089	20	2005-07-17 09:22:10	23.13	HYG	TPT	V..N
11-M089	20	2005-07-17 09:32:10	23	HYG	TPT	V..N
11-M089	20	2005-07-17 09:42:10	23.13	HYG	TPT	V..N
11-M089	20	2005-07-17 09:52:10	23.25	HYG	TPT	V..N
11-M089	20	2005-07-17 10:02:10	23.38	HYG	TPT	V..N
11-M089	20	2005-07-17 10:12:10	23.5	HYG	TPT	V..N
11-M089	20	2005-07-17 10:22:10	23.56	HYG	TPT	V..N
11-M089	20	2005-07-17 10:32:10	23.69	HYG	TPT	V..N
11-M089	20	2005-07-17 10:42:10	23.75	HYG	TPT	V..N
11-M089	20	2005-07-17 10:52:10	23.75	HYG	TPT	V..N
11-M089	20	2005-07-17 11:02:10	23.81	HYG	TPT	V..N
11-M089	20	2005-07-17 11:12:10	23.88	HYG	TPT	V..N
11-M089	20	2005-07-17 11:22:10	24	HYG	TPT	V..N
11-M089	20	2005-07-17 11:32:10	24.13	HYG	TPT	V..N
11-M089	20	2005-07-17 11:42:10	24.25	HYG	TPT	V..N
11-M089	20	2005-07-17 11:52:10	24.44	HYG	TPT	V..N
11-M089	20	2005-07-17 12:02:10	24.56	HYG	TPT	V..N
11-M089	20	2005-07-17 12:12:10	24.69	HYG	TPT	V..N
11-M089	20	2005-07-17 12:22:10	24.94	HYG	TPT	V..N
11-M089	20	2005-07-17 12:32:10	25.06	HYG	TPT	V..N
11-M089	20	2005-07-17 12:42:10	25.13	HYG	TPT	V..N
11-M089	20	2005-07-17 12:52:10	25.31	HYG	TPT	V..N
11-M089	20	2005-07-17 13:02:10	25.31	HYG	TPT	V..N
11-M089	20	2005-07-17 13:12:10	25.38	HYG	TPT	V..N
11-M089	20	2005-07-17 13:22:10	25.44	HYG	TPT	V..N
11-M089	20	2005-07-17 13:32:10	25.63	HYG	TPT	V..N
11-M089	20	2005-07-17 13:42:10	25.75	HYG	TPT	V..N
11-M089	20	2005-07-17 13:52:10	25.94	HYG	TPT	V..N
11-M089	20	2005-07-17 14:02:10	26.13	HYG	TPT	V..N
11-M089	20	2005-07-17 14:12:10	26.31	HYG	TPT	V..N
11-M089	20	2005-07-17 14:22:10	26.5	HYG	TPT	V..N
11-M089	20	2005-07-17 14:32:10	26.63	HYG	TPT	V..N
11-M089	20	2005-07-17 14:42:10	26.75	HYG	TPT	V..N
11-M089	20	2005-07-17 14:52:10	26.81	HYG	TPT	V..N
11-M089	20	2005-07-17 15:02:10	26.88	HYG	TPT	V..N
11-M089	20	2005-07-17 15:12:10	26.94	HYG	TPT	V..N
11-M089	20	2005-07-17 15:22:10	27	HYG	TPT	V..N
11-M089	20	2005-07-17 15:32:10	27	HYG	TPT	V..N
11-M089	20	2005-07-17 15:42:10	27.06	HYG	TPT	V..N
11-M089	20	2005-07-17 15:52:10	27.06	HYG	TPT	V..N
11-M089	20	2005-07-17 16:02:10	27.13	HYG	TPT	V..N
11-M089	20	2005-07-17 16:12:10	27.25	HYG	TPT	V..N
11-M089	20	2005-07-17 16:22:10	27.31	HYG	TPT	V..N
11-M089	20	2005-07-17 16:32:10	27.44	HYG	TPT	V..N
11-M089	20	2005-07-17 16:42:10	27.5	HYG	TPT	V..N
11-M089	20	2005-07-17 16:52:10	27.63	HYG	TPT	V..N
11-M089	20	2005-07-17 17:02:10	27.69	HYG	TPT	V..N
11-M089	20	2005-07-17 17:12:10	27.63	HYG	TPT	V..N
11-M089	20	2005-07-17 17:22:10	27.75	HYG	TPT	V..N
11-M089	20	2005-07-17 17:32:10	27.75	HYG	TPT	V..N
11-M089	20	2005-07-17 17:42:10	27.88	HYG	TPT	V..N
11-M089	20	2005-07-17 17:52:10	27.94	HYG	TPT	V..N
11-M089	20	2005-07-17 18:02:10	27.94	HYG	TPT	V..N
11-M089	20	2005-07-17 18:12:10	28	HYG	TPT	V..N
11-M089	20	2005-07-17 18:22:10	28	HYG	TPT	V..N
11-M089	20	2005-07-17 18:32:10	28	HYG	TPT	V..N
11-M089	20	2005-07-17 18:42:10	28.06	HYG	TPT	V..N
11-M089	20	2005-07-17 18:52:10	28.13	HYG	TPT	V..N
11-M089	20	2005-07-17 19:02:10	28.13	HYG	TPT	V..N
11-M089	20	2005-07-17 19:12:10	28.13	HYG	TPT	V..N
11-M089	20	2005-07-17 19:22:10	28.13	HYG	TPT	V..N
11-M089	20	2005-07-17 19:32:10	28.19	HYG	TPT	V..N
11-M089	20	2005-07-17 19:42:10	28.25	HYG	TPT	V..N
11-M089	20	2005-07-17 19:52:10	28.25	HYG	TPT	V..N
11-M089	20	2005-07-17 20:02:10	28.25	HYG	TPT	V..N
11-M089	20	2005-07-17 20:12:10	28.25	HYG	TPT	V..N
11-M089	20	2005-07-17 20:22:10	28.25	HYG	TPT	V..N
11-M089	20	2005-07-17 20:32:10	28.19	HYG	TPT	V..N
11-M089	20	2005-07-17 20:42:10	28.19	HYG	TPT	V..N
11-M089	20	2005-07-17 20:52:10	28.19	HYG	TPT	V..N
11-M089	20	2005-07-17 21:02:10	28.19	HYG	TPT	V..N
11-M089	20	2005-07-17 21:12:10	28.13	HYG	TPT	V..N
11-M089	20	2005-07-17 21:22:10	28.13	HYG	TPT	V..N
11-M089	20	2005-07-17 21:32:10	28.06	HYG	TPT	V..N
11-M089	20	2005-07-17 21:42:10	28	HYG	TPT	V..N
11-M089	20	2005-07-17 21:52:10	27.88	HYG	TPT	V..N
11-M089	20	2005-07-17 22:02:10	27.75	HYG	TPT	V..N
11-M089	20	2005-07-17 22:12:10	27.69	HYG	TPT	V..N
11-M089	20	2005-07-17 22:22:10	27.5	HYG	TPT	V..N
11-M089	20	2005-07-17 22:32:10	27.38	HYG	TPT	V..N
11-M089	20	2005-07-17 22:42:10	27.31	HYG	TPT	V..N
11-M089	20	2005-07-17 22:52:10	27.25	HYG	TPT	V..N
11-M089	20	2005-07-17 23:02:10	27.13	HYG	TPT	V..N
11-M089	20	2005-07-17 23:12:10	27.13	HYG	TPT	V..N
11-M089	20	2005-07-17 23:22:10	27.06	HYG	TPT	V..N
11-M089	20	2005-07-17 23:32:10	26.94	HYG	TPT	V..N
11-M089	20	2005-07-17 23:42:10	26.88	HYG	TPT	V..N
11-M089	20	2005-07-17 23:52:10	26.81	HYG	TPT	V..N
11-M089	20	2005-07-18 00:02:10	26.69	HYG	TPT	V..N
11-M089	20	2005-07-18 00:12:10	26.69	HYG	TPT	V..N
11-M089	20	2005-07-18 00:22:10	26.69	HYG	TPT	V..N
11-M089	20	2005-07-18 00:32:10	26.69	HYG	TPT	V..N
11-M089	20	2005-07-18 00:42:10	26.75	HYG	TPT	V..N
11-M089	20	2005-07-18 00:52:10	26.81	HYG	TPT	V..N
11-M089	20	2005-07-18 01:02:10	26.81	HYG	TPT	V..N
11-M089	20	2005-07-18 01:12:10	26.88	HYG	TPT	V..N
11-M089	20	2005-07-18 01:22:10	26.75	HYG	TPT	V..N
11-M089	20	2005-07-18 01:32:10	26.69	HYG	TPT	V..N
11-M089	20	2005-07-18 01:42:10	26.56	HYG	TPT	V..N
11-M089	20	2005-07-18 01:52:10	26.44	HYG	TPT	V..N
11-M089	20	2005-07-18 02:02:10	26.31	HYG	TPT	V..N
11-M089	20	2005-07-18 02:12:10	26.25	HYG	TPT	V..N
11-M089	20	2005-07-18 02:22:10	26.19	HYG	TPT	V..N
11-M089	20	2005-07-18 02:32:10	26.19	HYG	TPT	V..N
11-M089	20	2005-07-18 02:42:10	26.19	HYG	TPT	V..N
11-M089	20	2005-07-18 02:52:10	26.19	HYG	TPT	V..N
11-M089	20	2005-07-18 03:02:10	26.06	HYG	TPT	V..N
11-M089	20	2005-07-18 03:12:10	26	HYG	TPT	V..N
11-M089	20	2005-07-18 03:22:10	25.94	HYG	TPT	V..N
11-M089	20	2005-07-18 03:32:10	25.88	HYG	TPT	V..N
11-M089	20	2005-07-18 03:42:10	25.88	HYG	TPT	V..N
11-M089	20	2005-07-18 03:52:10	25.81	HYG	TPT	V..N
11-M089	20	2005-07-18 04:02:10	25.75	HYG	TPT	V..N
11-M089	20	2005-07-18 04:12:10	25.75	HYG	TPT	V..N
11-M089	20	2005-07-18 04:22:10	25.69	HYG	TPT	V..N
11-M089	20	2005-07-18 04:32:10	25.63	HYG	TPT	V..N
11-M089	20	2005-07-18 04:42:10	25.63	HYG	TPT	V..N
11-M089	20	2005-07-18 04:52:10	25.63	HYG	TPT	V..N
11-M089	20	2005-07-18 05:02:10	25.63	HYG	TPT	V..N
11-M089	20	2005-07-18 05:12:10	25.56	HYG	TPT	V..N
11-M089	20	2005-07-18 05:22:10	25.56	HYG	TPT	V..N
11-M089	20	2005-07-18 05:32:10	25.44	HYG	TPT	V..N
11-M089	20	2005-07-18 05:42:10	25.25	HYG	TPT	V..N
11-M089	20	2005-07-18 05:52:10	25.25	HYG	TPT	V..N
11-M089	20	2005-07-18 06:02:10	25.19	HYG	TPT	V..N
11-M089	20	2005-07-18 06:12:10	25.13	HYG	TPT	V..N
11-M089	20	2005-07-18 06:22:10	25.13	HYG	TPT	V..N
11-M089	20	2005-07-18 06:32:10	25.13	HYG	TPT	V..N
11-M089	20	2005-07-18 06:42:10	25.06	HYG	TPT	V..N
11-M089	20	2005-07-18 06:52:10	25	HYG	TPT	V..N
11-M089	20	2005-07-18 07:02:10	24.94	HYG	TPT	V..N
11-M089	20	2005-07-18 07:12:10	24.88	HYG	TPT	V..N
11-M089	20	2005-07-18 07:22:10	25	HYG	TPT	V..N
11-M089	20	2005-07-18 07:32:10	25.13	HYG	TPT	V..N
11-M089	20	2005-07-18 07:42:10	25.19	HYG	TPT	V..N
11-M089	20	2005-07-18 07:52:10	25.31	HYG	TPT	V..N
11-M089	20	2005-07-18 08:02:10	25.31	HYG	TPT	V..N
11-M089	20	2005-07-18 08:12:10	25.5	HYG	TPT	V..N
11-M089	20	2005-07-18 08:22:10	25.5	HYG	TPT	V..N
11-M089	20	2005-07-18 08:32:10	25.56	HYG	TPT	V..N
11-M089	20	2005-07-18 08:42:10	25.5	HYG	TPT	V..N
11-M089	20	2005-07-18 08:52:10	25.63	HYG	TPT	V..N
11-M089	20	2005-07-18 09:02:10	25.69	HYG	TPT	V..N
11-M089	20	2005-07-18 09:12:10	25.75	HYG	TPT	V..N
11-M089	20	2005-07-18 09:22:10	25.88	HYG	TPT	V..N
11-M089	20	2005-07-18 09:32:10	25.94	HYG	TPT	V..N
11-M089	20	2005-07-18 09:42:10	26	HYG	TPT	V..N
11-M089	20	2005-07-18 09:52:10	26.19	HYG	TPT	V..N
11-M089	20	2005-07-18 10:02:10	26.31	HYG	TPT	V..N
11-M089	20	2005-07-18 10:12:10	26.31	HYG	TPT	V..N
11-M089	20	2005-07-18 10:22:10	26.38	HYG	TPT	V..N
11-M089	20	2005-07-18 10:32:10	26.38	HYG	TPT	V..N
11-M089	20	2005-07-18 10:42:10	26.31	HYG	TPT	V..N
11-M089	20	2005-07-18 10:52:10	26.31	HYG	TPT	V..N
11-M089	20	2005-07-18 11:02:10	26.44	HYG	TPT	V..N
11-M089	20	2005-07-18 11:12:10	26.5	HYG	TPT	V..N
11-M089	20	2005-07-18 11:22:10	26.5	HYG	TPT	V..N
11-M089	20	2005-07-18 11:32:10	26.63	HYG	TPT	V..N
11-M089	20	2005-07-18 11:42:10	26.63	HYG	TPT	V..N
11-M089	20	2005-07-18 11:52:10	26.69	HYG	TPT	V..N
11-M089	20	2005-07-18 12:02:10	26.81	HYG	TPT	V..N
11-M089	20	2005-07-18 12:12:10	26.88	HYG	TPT	V..N
11-M089	20	2005-07-18 12:22:10	27	HYG	TPT	V..N
11-M089	20	2005-07-18 12:32:10	27.19	HYG	TPT	V..N
11-M089	20	2005-07-18 12:42:10	27.31	HYG	TPT	V..N
11-M089	20	2005-07-18 12:52:10	27.38	HYG	TPT	V..N
11-M089	20	2005-07-18 13:02:10	27.19	HYG	TPT	V..N
11-M089	20	2005-07-18 13:12:10	27.19	HYG	TPT	V..N
11-M089	20	2005-07-18 13:22:10	27.38	HYG	TPT	V..N
11-M089	20	2005-07-18 13:32:10	27.44	HYG	TPT	V..N
11-M089	20	2005-07-18 13:42:10	27.5	HYG	TPT	V..N
11-M089	20	2005-07-18 13:52:10	27.5	HYG	TPT	V..N
11-M089	20	2005-07-18 14:02:10	27.56	HYG	TPT	V..N
11-M089	20	2005-07-18 14:12:10	27.56	HYG	TPT	V..N
11-M089	20	2005-07-18 14:22:10	27.63	HYG	TPT	V..N
11-M089	20	2005-07-18 14:32:10	27.75	HYG	TPT	V..N
11-M089	20	2005-07-18 14:42:10	27.75	HYG	TPT	V..N
11-M089	20	2005-07-18 14:52:10	27.81	HYG	TPT	V..N
11-M089	20	2005-07-18 15:02:10	27.88	HYG	TPT	V..N
11-M089	20	2005-07-18 15:12:10	28	HYG	TPT	V..N
11-M089	20	2005-07-18 15:22:10	28.06	HYG	TPT	V..N
11-M089	20	2005-07-18 15:32:10	28.06	HYG	TPT	V..N
11-M089	20	2005-07-18 15:42:10	27.94	HYG	TPT	V..N
11-M089	20	2005-07-18 15:52:10	27.94	HYG	TPT	V..N
11-M089	20	2005-07-18 16:02:10	27.81	HYG	TPT	V..N
11-M089	20	2005-07-18 16:12:10	27.56	HYG	TPT	V..N
11-M089	20	2005-07-18 16:22:10	27.44	HYG	TPT	V..N
11-M089	20	2005-07-18 16:32:10	27.31	HYG	TPT	V..N
11-M089	20	2005-07-18 16:42:10	27.44	HYG	TPT	V..N
11-M089	20	2005-07-18 16:52:10	27.5	HYG	TPT	V..N
11-M089	20	2005-07-18 17:02:10	27.38	HYG	TPT	V..N
11-M089	20	2005-07-18 17:12:10	27.25	HYG	TPT	V..N
11-M089	20	2005-07-18 17:22:10	27.25	HYG	TPT	V..N
11-M089	20	2005-07-18 17:32:10	27.19	HYG	TPT	V..N
11-M089	20	2005-07-18 17:42:10	27.13	HYG	TPT	V..N
11-M089	20	2005-07-18 17:52:10	27	HYG	TPT	V..N
11-M089	20	2005-07-18 18:02:10	26.88	HYG	TPT	V..N
11-M089	20	2005-07-18 18:12:10	26.75	HYG	TPT	V..N
11-M089	20	2005-07-18 18:22:10	26.69	HYG	TPT	V..N
11-M089	20	2005-07-18 18:32:10	26.69	HYG	TPT	V..N
11-M089	20	2005-07-18 18:42:10	26.63	HYG	TPT	V..N
11-M089	20	2005-07-18 18:52:10	26.69	HYG	TPT	V..N
11-M089	20	2005-07-18 19:02:10	26.69	HYG	TPT	V..N
11-M089	20	2005-07-18 19:12:10	26.69	HYG	TPT	V..N
11-M089	20	2005-07-18 19:22:10	26.69	HYG	TPT	V..N
11-M089	20	2005-07-18 19:32:10	26.63	HYG	TPT	V..N
11-M089	20	2005-07-18 19:42:10	26.56	HYG	TPT	V..N
11-M089	20	2005-07-18 19:52:10	26.56	HYG	TPT	V..N
11-M089	20	2005-07-18 20:02:10	26.56	HYG	TPT	V..N
11-M089	20	2005-07-18 20:12:10	26.69	HYG	TPT	V..N
11-M089	20	2005-07-18 20:22:10	26.56	HYG	TPT	V..N
11-M089	20	2005-07-18 20:32:10	26.63	HYG	TPT	V..N
11-M089	20	2005-07-18 20:42:10	26.75	HYG	TPT	V..N
11-M089	20	2005-07-18 20:52:10	26.88	HYG	TPT	V..N
11-M089	20	2005-07-18 21:02:10	27.06	HYG	TPT	V..N
11-M089	20	2005-07-18 21:12:10	27	HYG	TPT	V..N
11-M089	20	2005-07-18 21:22:10	27.13	HYG	TPT	V..N
11-M089	20	2005-07-18 21:32:10	27.13	HYG	TPT	V..N
11-M089	20	2005-07-18 21:42:10	27.19	HYG	TPT	V..N
11-M089	20	2005-07-18 21:52:10	27.19	HYG	TPT	V..N
11-M089	20	2005-07-18 22:02:10	27.19	HYG	TPT	V..N
11-M089	20	2005-07-18 22:12:10	27.19	HYG	TPT	V..N
11-M089	20	2005-07-18 22:22:10	27.25	HYG	TPT	V..N
11-M089	20	2005-07-18 22:32:10	27.25	HYG	TPT	V..N
11-M089	20	2005-07-18 22:42:10	27.25	HYG	TPT	V..N
11-M089	20	2005-07-18 22:52:10	27.25	HYG	TPT	V..N
11-M089	20	2005-07-18 23:02:10	27.13	HYG	TPT	V..N
11-M089	20	2005-07-18 23:12:10	27.13	HYG	TPT	V..N
11-M089	20	2005-07-18 23:22:10	27.13	HYG	TPT	V..N
11-M089	20	2005-07-18 23:32:10	26.94	HYG	TPT	V..N
11-M089	20	2005-07-18 23:42:10	26.75	HYG	TPT	V..N
11-M089	20	2005-07-18 23:52:10	26.69	HYG	TPT	V..N
11-M089	20	2005-07-19 00:02:10	26.56	HYG	TPT	V..N
11-M089	20	2005-07-19 00:12:10	26.56	HYG	TPT	V..N
11-M089	20	2005-07-19 00:22:10	26.56	HYG	TPT	V..N
11-M089	20	2005-07-19 00:32:10	26.5	HYG	TPT	V..N
11-M089	20	2005-07-19 00:42:10	26.5	HYG	TPT	V..N
11-M089	20	2005-07-19 00:52:10	26.44	HYG	TPT	V..N
11-M089	20	2005-07-19 01:02:10	26.44	HYG	TPT	V..N
11-M089	20	2005-07-19 01:12:10	26.44	HYG	TPT	V..N
11-M089	20	2005-07-19 01:22:10	26.38	HYG	TPT	V..N
11-M089	20	2005-07-19 01:32:10	26.25	HYG	TPT	V..N
11-M089	20	2005-07-19 01:42:10	26.06	HYG	TPT	V..N
11-M089	20	2005-07-19 01:52:10	25.81	HYG	TPT	V..N
11-M089	20	2005-07-19 02:02:10	25.81	HYG	TPT	V..N
11-M089	20	2005-07-19 02:12:10	25.44	HYG	TPT	V..N
11-M089	20	2005-07-19 02:22:10	25.38	HYG	TPT	V..N
11-M089	20	2005-07-19 02:32:10	25.38	HYG	TPT	V..N
11-M089	20	2005-07-19 02:42:10	25.13	HYG	TPT	V..N
11-M089	20	2005-07-19 02:52:10	24.81	HYG	TPT	V..N
11-M089	20	2005-07-19 03:02:10	24.69	HYG	TPT	V..N
11-M089	20	2005-07-19 03:12:10	24.69	HYG	TPT	V..N
11-M089	20	2005-07-19 03:22:10	24.63	HYG	TPT	V..N
11-M089	20	2005-07-19 03:32:10	24.56	HYG	TPT	V..N
11-M089	20	2005-07-19 03:42:10	24.5	HYG	TPT	V..N
11-M089	20	2005-07-19 03:52:10	24.44	HYG	TPT	V..N
11-M089	20	2005-07-19 04:02:10	24.44	HYG	TPT	V..N
11-M089	20	2005-07-19 04:12:10	24.25	HYG	TPT	V..N
11-M089	20	2005-07-19 04:22:10	24.38	HYG	TPT	V..N
11-M089	20	2005-07-19 04:32:10	24.25	HYG	TPT	V..N
11-M089	20	2005-07-19 04:42:10	24.25	HYG	TPT	V..N
11-M089	20	2005-07-19 04:52:10	24	HYG	TPT	V..N
11-M089	20	2005-07-19 05:02:10	24	HYG	TPT	V..N
11-M089	20	2005-07-19 05:12:10	24	HYG	TPT	V..N
11-M089	20	2005-07-19 05:22:10	23.81	HYG	TPT	V..N
11-M089	20	2005-07-19 05:32:10	23.56	HYG	TPT	V..N
11-M089	20	2005-07-19 05:42:10	23.63	HYG	TPT	V..N
11-M089	20	2005-07-19 05:52:10	23.63	HYG	TPT	V..N
11-M089	20	2005-07-19 06:02:10	23.75	HYG	TPT	V..N
11-M089	20	2005-07-19 06:12:10	23.81	HYG	TPT	V..N
11-M089	20	2005-07-19 06:22:10	23.75	HYG	TPT	V..N
11-M089	20	2005-07-19 06:32:10	23.63	HYG	TPT	V..N
11-M089	20	2005-07-19 06:42:10	23.69	HYG	TPT	V..N
11-M089	20	2005-07-19 06:52:10	23.69	HYG	TPT	V..N
11-M089	20	2005-07-19 07:02:10	23.81	HYG	TPT	V..N
11-M089	20	2005-07-19 07:12:10	23.81	HYG	TPT	V..N
11-M089	20	2005-07-19 07:22:10	23.75	HYG	TPT	V..N
11-M089	20	2005-07-19 07:32:10	23.69	HYG	TPT	V..N
11-M089	20	2005-07-19 07:42:10	23.56	HYG	TPT	V..N
11-M089	20	2005-07-19 07:52:10	23.63	HYG	TPT	V..N
11-M089	20	2005-07-19 08:02:10	23.63	HYG	TPT	V..N
11-M089	20	2005-07-19 08:12:10	23.75	HYG	TPT	V..N
11-M089	20	2005-07-19 08:22:10	23.81	HYG	TPT	V..N
11-M089	20	2005-07-19 08:32:10	23.69	HYG	TPT	V..N
11-M089	20	2005-07-19 08:42:10	23.63	HYG	TPT	V..N
11-M089	20	2005-07-19 08:52:10	23.69	HYG	TPT	V..N
11-M089	20	2005-07-19 09:02:10	23.75	HYG	TPT	V..N
11-M089	20	2005-07-19 09:12:10	23.88	HYG	TPT	V..N
11-M089	20	2005-07-19 09:22:10	23.81	HYG	TPT	V..N
11-M089	20	2005-07-19 09:32:10	23.5	HYG	TPT	V..N
11-M091	11	2004-04-19 20:02:00	17.4	QTR	TPT	V..N
11-M091	11	2004-04-19 20:12:00	17.4	QTR	TPT	V..N
11-M091	11	2004-04-19 20:22:00	17.6	QTR	TPT	V..N
11-M091	11	2004-04-19 20:32:00	17.7	QTR	TPT	V..N
11-M091	11	2004-04-19 20:42:00	17.7	QTR	TPT	V..N
11-M091	11	2004-04-19 20:52:00	17.7	QTR	TPT	V..N
11-M091	11	2004-04-19 21:02:00	17.8	QTR	TPT	V..N
11-M091	11	2004-04-19 21:12:00	18.5	QTR	TPT	V..N
11-M091	11	2004-04-19 21:22:00	19.1	QTR	TPT	V..N
11-M091	11	2004-04-19 21:32:00	19.4	QTR	TPT	V..N
11-M091	11	2004-04-19 21:42:00	19.5	QTR	TPT	V..N
11-M091	11	2004-04-19 21:52:00	19.4	QTR	TPT	V..N
11-M091	11	2004-04-19 22:02:00	19.2	QTR	TPT	V..N
11-M091	11	2004-04-19 22:12:00	19	QTR	TPT	V..N
11-M091	11	2004-04-19 22:22:00	18.9	QTR	TPT	V..N
11-M091	11	2004-04-19 22:32:00	19.2	QTR	TPT	V..N
11-M091	11	2004-04-19 22:42:00	19.7	QTR	TPT	V..N
11-M091	11	2004-04-19 22:52:00	19.9	QTR	TPT	V..N
11-M091	11	2004-04-19 23:02:00	19.8	QTR	TPT	V..N
11-M091	11	2004-04-19 23:12:00	19.6	QTR	TPT	V..N
11-M091	11	2004-04-19 23:22:00	19.4	QTR	TPT	V..N
11-M091	11	2004-04-19 23:32:00	19.2	QTR	TPT	V..N
11-M091	11	2004-04-19 23:42:00	19.2	QTR	TPT	V..N
11-M091	11	2004-04-19 23:52:00	19.5	QTR	TPT	V..N
11-M091	11	2004-04-20 00:02:00	19.6	QTR	TPT	V..N
11-M091	11	2004-04-20 00:12:00	19.6	QTR	TPT	V..N
11-M091	11	2004-04-20 00:22:00	19.5	QTR	TPT	V..N
11-M091	11	2004-04-20 00:32:00	19.3	QTR	TPT	V..N
11-M091	11	2004-04-20 00:42:00	19.2	QTR	TPT	V..N
11-M091	11	2004-04-20 00:52:00	18.9	QTR	TPT	V..N
11-M091	11	2004-04-20 01:02:00	18.8	QTR	TPT	V..N
11-M091	11	2004-04-20 01:12:00	18.8	QTR	TPT	V..N
11-M091	11	2004-04-20 01:22:00	18.7	QTR	TPT	V..N
11-M091	11	2004-04-20 01:32:00	18.8	QTR	TPT	V..N
11-M091	11	2004-04-20 01:42:00	18.9	QTR	TPT	V..N
11-M091	11	2004-04-20 01:52:00	18.9	QTR	TPT	V..N
11-M091	11	2004-04-20 02:02:00	18.8	QTR	TPT	V..N
11-M091	11	2004-04-20 02:12:00	18.7	QTR	TPT	V..N
11-M091	11	2004-04-20 02:22:00	18.6	QTR	TPT	V..N
11-M091	11	2004-04-20 02:32:00	18.6	QTR	TPT	V..N
11-M091	11	2004-04-20 02:42:00	18.6	QTR	TPT	V..N
11-M091	11	2004-04-20 02:52:00	18.7	QTR	TPT	V..N
11-M091	11	2004-04-20 03:02:00	18.8	QTR	TPT	V..N
11-M091	11	2004-04-20 03:12:00	18.7	QTR	TPT	V..N
11-M091	11	2004-04-20 03:22:00	18.7	QTR	TPT	V..N
11-M091	11	2004-04-20 03:32:00	18.6	QTR	TPT	V..N
11-M091	11	2004-04-20 03:42:00	18.6	QTR	TPT	V..N
11-M091	11	2004-04-20 03:52:00	18.7	QTR	TPT	V..N
11-M091	11	2004-04-20 04:02:00	18.8	QTR	TPT	V..N
11-M091	11	2004-04-20 04:12:00	18.9	QTR	TPT	V..N
11-M091	11	2004-04-20 04:22:00	18.8	QTR	TPT	V..N
11-M091	11	2004-04-20 04:32:00	18.7	QTR	TPT	V..N
11-M091	11	2004-04-20 04:42:00	18.6	QTR	TPT	V..N
11-M091	11	2004-04-20 04:52:00	18.6	QTR	TPT	V..N
11-M091	11	2004-04-20 05:02:00	18.6	QTR	TPT	V..N
11-M091	11	2004-04-20 05:12:00	18.8	QTR	TPT	V..N
11-M091	11	2004-04-20 05:22:00	19	QTR	TPT	V..N
11-M091	11	2004-04-20 05:32:00	19.1	QTR	TPT	V..N
11-M091	11	2004-04-20 05:42:00	19	QTR	TPT	V..N
11-M091	11	2004-04-20 05:52:00	18.9	QTR	TPT	V..N
11-M091	11	2004-04-20 06:02:00	18.7	QTR	TPT	V..N
11-M091	11	2004-04-20 06:12:00	18.6	QTR	TPT	V..N
11-M091	11	2004-04-20 06:22:00	18.5	QTR	TPT	V..N
11-M091	11	2004-04-20 06:32:00	18.5	QTR	TPT	V..N
11-M091	11	2004-04-20 06:42:00	18.5	QTR	TPT	V..N
11-M091	11	2004-04-20 06:52:00	18.6	QTR	TPT	V..N
11-M091	11	2004-04-20 07:02:00	18.8	QTR	TPT	V..N
11-M091	11	2004-04-20 07:12:00	18.7	QTR	TPT	V..N
11-M091	11	2004-04-20 07:22:00	18.7	QTR	TPT	V..N
11-M091	11	2004-04-20 07:32:00	18.6	QTR	TPT	V..N
11-M091	11	2004-04-20 07:42:00	18.5	QTR	TPT	V..N
11-M091	11	2004-04-20 07:52:00	18.4	QTR	TPT	V..N
11-M091	11	2004-04-20 08:02:00	18.4	QTR	TPT	V..N
11-M091	11	2004-04-20 08:12:00	18.6	QTR	TPT	V..N
11-M091	11	2004-04-20 08:22:00	18.7	QTR	TPT	V..N
11-M091	11	2004-04-20 08:32:00	18.7	QTR	TPT	V..N
11-M091	11	2004-04-20 08:42:00	18.7	QTR	TPT	V..N
11-M091	11	2004-04-20 08:52:00	18.5	QTR	TPT	V..N
11-M091	11	2004-04-20 09:02:00	18.5	QTR	TPT	V..N
11-M091	11	2004-04-20 09:12:00	18.4	QTR	TPT	V..N
11-M091	11	2004-04-20 09:22:00	18.5	QTR	TPT	V..N
11-M091	11	2004-04-20 09:32:00	18.7	QTR	TPT	V..N
11-M091	11	2004-04-20 09:42:00	18.8	QTR	TPT	V..N
11-M091	11	2004-04-20 09:52:00	18.9	QTR	TPT	V..N
11-M091	11	2004-04-20 10:02:00	18.8	QTR	TPT	V..N
11-M091	11	2004-04-20 10:12:00	18.7	QTR	TPT	V..N
11-M091	11	2004-04-20 10:22:00	18.6	QTR	TPT	V..N
11-M091	11	2004-04-20 10:32:00	18.6	QTR	TPT	V..N
11-M091	11	2004-04-20 10:42:00	18.5	QTR	TPT	V..N
11-M091	11	2004-04-20 10:52:00	18.4	QTR	TPT	V..N
11-M091	11	2004-04-20 11:02:00	18.3	QTR	TPT	V..N
11-M091	11	2004-04-20 11:12:00	18.3	QTR	TPT	V..N
11-M091	11	2004-04-20 11:22:00	18.1	QTR	TPT	V..N
11-M091	11	2004-04-20 11:32:00	18	QTR	TPT	V..N
11-M091	11	2004-04-20 11:42:00	18	QTR	TPT	V..N
11-M091	11	2004-04-20 11:52:00	17.9	QTR	TPT	V..N
11-M091	11	2004-04-20 12:02:00	17.9	QTR	TPT	V..N
11-M091	11	2004-04-20 12:12:00	17.9	QTR	TPT	V..N
11-M091	11	2004-04-20 12:22:00	17.8	QTR	TPT	V..N
11-M091	11	2004-04-20 12:32:00	17.8	QTR	TPT	V..N
11-M091	11	2004-04-20 12:42:00	17.8	QTR	TPT	V..N
11-M091	11	2004-04-20 12:52:00	17.8	QTR	TPT	V..N
11-M091	11	2004-04-20 13:02:00	17.7	QTR	TPT	V..N
11-M091	11	2004-04-20 13:12:00	17.7	QTR	TPT	V..N
11-M091	11	2004-04-20 13:22:00	17.7	QTR	TPT	V..N
11-M091	11	2004-04-20 13:32:00	17.7	QTR	TPT	V..N
11-M091	11	2004-04-20 13:42:00	17.7	QTR	TPT	V..N
11-M091	11	2004-04-20 13:52:00	17.7	QTR	TPT	V..N
11-M091	11	2004-04-20 14:02:00	17.6	QTR	TPT	V..N
11-M091	11	2004-04-20 14:12:00	17.6	QTR	TPT	V..N
11-M091	11	2004-04-20 14:22:00	17.6	QTR	TPT	V..N
11-M091	11	2004-04-20 14:32:00	17.6	QTR	TPT	V..N
11-M091	11	2004-04-20 14:42:00	17.6	QTR	TPT	V..N
11-M091	11	2004-04-20 14:52:00	17.6	QTR	TPT	V..N
11-M091	11	2004-04-20 15:02:00	17.6	QTR	TPT	V..N
11-M091	11	2004-04-20 15:12:00	17.6	QTR	TPT	V..N
11-M091	11	2004-04-20 15:22:00	17.6	QTR	TPT	V..N
11-M091	11	2004-04-20 15:32:00	17.6	QTR	TPT	V..N
11-M091	11	2004-04-20 15:42:00	17.6	QTR	TPT	V..N
11-M091	11	2004-04-20 15:52:00	17.6	QTR	TPT	V..N
11-M091	11	2004-04-20 16:02:00	17.6	QTR	TPT	V..N
11-M091	11	2004-04-20 16:12:00	17.6	QTR	TPT	V..N
11-M091	11	2004-04-20 16:22:00	17.6	QTR	TPT	V..N
11-M091	11	2004-04-20 16:32:00	17.6	QTR	TPT	V..N
11-M091	11	2004-04-20 16:42:00	17.6	QTR	TPT	V..N
11-M091	11	2004-04-20 16:52:00	17.6	QTR	TPT	V..N
11-M091	11	2004-04-20 17:02:00	17.6	QTR	TPT	V..N
11-M091	11	2004-04-20 17:12:00	17.6	QTR	TPT	V..N
11-M091	11	2004-04-20 17:22:00	17.7	QTR	TPT	V..N
11-M091	11	2004-04-20 17:32:00	17.6	QTR	TPT	V..N
11-M091	11	2004-04-20 17:42:00	17.6	QTR	TPT	V..N
11-M091	11	2004-04-20 17:52:00	17.6	QTR	TPT	V..N
11-M091	11	2004-04-20 18:02:00	17.6	QTR	TPT	V..N
11-M091	11	2004-04-20 18:12:00	17.7	QTR	TPT	V..N
11-M091	11	2004-04-20 18:22:00	17.7	QTR	TPT	V..N
11-M091	11	2004-04-20 18:32:00	17.7	QTR	TPT	V..N
11-M091	11	2004-04-20 18:42:00	17.7	QTR	TPT	V..N
11-M091	11	2004-04-20 18:52:00	17.7	QTR	TPT	V..N
11-M091	11	2004-04-20 19:02:00	17.7	QTR	TPT	V..N
11-M091	11	2004-04-20 19:12:00	17.7	QTR	TPT	V..N
11-M091	11	2004-04-20 19:22:00	17.7	QTR	TPT	V..N
11-M091	11	2004-04-20 19:32:00	17.7	QTR	TPT	V..N
11-M091	11	2004-04-20 19:42:00	17.8	QTR	TPT	V..N
11-M091	11	2004-04-20 19:52:00	17.8	QTR	TPT	V..N
11-M091	11	2004-04-20 20:02:00	17.8	QTR	TPT	V..N
11-M091	11	2004-04-20 20:12:00	17.8	QTR	TPT	V..N
11-M091	11	2004-04-20 20:22:00	17.8	QTR	TPT	V..N
11-M091	11	2004-04-20 20:32:00	17.8	QTR	TPT	V..N
11-M091	11	2004-04-20 20:42:00	17.8	QTR	TPT	V..N
11-M091	11	2004-04-20 20:52:00	17.8	QTR	TPT	V..N
11-M091	11	2004-04-20 21:02:00	17.8	QTR	TPT	V..N
11-M091	11	2004-04-20 21:12:00	17.8	QTR	TPT	V..N
11-M091	11	2004-04-20 21:22:00	17.8	QTR	TPT	V..N
11-M091	11	2004-04-20 21:32:00	17.8	QTR	TPT	V..N
11-M091	11	2004-04-20 21:42:00	17.8	QTR	TPT	V..N
11-M091	11	2004-04-20 21:52:00	17.8	QTR	TPT	V..N
11-M091	11	2004-04-20 22:02:00	17.8	QTR	TPT	V..N
11-M091	11	2004-04-20 22:12:00	17.7	QTR	TPT	V..N
11-M091	11	2004-04-20 22:22:00	17.7	QTR	TPT	V..N
11-M091	11	2004-04-20 22:32:00	17.7	QTR	TPT	V..N
11-M091	11	2004-04-20 22:42:00	17.7	QTR	TPT	V..N
11-M091	11	2004-04-20 22:52:00	17.7	QTR	TPT	V..N
11-M091	11	2004-04-20 23:02:00	17.7	QTR	TPT	V..N
11-M091	11	2004-04-20 23:12:00	17.9	QTR	TPT	V..N
11-M091	11	2004-04-20 23:22:00	18.6	QTR	TPT	V..N
11-M091	11	2004-04-20 23:32:00	19.2	QTR	TPT	V..N
11-M091	11	2004-04-20 23:42:00	19.4	QTR	TPT	V..N
11-M091	11	2004-04-20 23:52:00	19.3	QTR	TPT	V..N
11-M091	11	2004-04-21 00:02:00	19.2	QTR	TPT	V..N
11-M091	11	2004-04-21 00:12:00	19.1	QTR	TPT	V..N
11-M091	11	2004-04-21 00:22:00	19.1	QTR	TPT	V..N
11-M091	11	2004-04-21 00:32:00	19.1	QTR	TPT	V..N
11-M091	11	2004-04-21 00:42:00	19	QTR	TPT	V..N
11-M091	11	2004-04-21 00:52:00	18.8	QTR	TPT	V..N
11-M091	11	2004-04-21 01:02:00	18.7	QTR	TPT	V..N
11-M091	11	2004-04-21 01:12:00	18.7	QTR	TPT	V..N
11-M091	11	2004-04-21 01:22:00	18.7	QTR	TPT	V..N
11-M091	11	2004-04-21 01:32:00	18.7	QTR	TPT	V..N
11-M091	11	2004-04-21 01:42:00	18.6	QTR	TPT	V..N
11-M091	11	2004-04-21 01:52:00	18.5	QTR	TPT	V..N
11-M091	11	2004-04-21 02:02:00	18.5	QTR	TPT	V..N
11-M091	11	2004-04-21 02:12:00	18.6	QTR	TPT	V..N
11-M091	11	2004-04-21 02:22:00	18.6	QTR	TPT	V..N
11-M091	11	2004-04-21 02:32:00	18.6	QTR	TPT	V..N
11-M091	11	2004-04-21 02:42:00	18.6	QTR	TPT	V..N
11-M091	11	2004-04-21 02:52:00	18.5	QTR	TPT	V..N
11-M091	11	2004-04-21 03:02:00	18.6	QTR	TPT	V..N
11-M091	11	2004-04-21 03:12:00	18.8	QTR	TPT	V..N
11-M091	11	2004-04-21 03:22:00	18.9	QTR	TPT	V..N
11-M091	11	2004-04-21 03:32:00	18.8	QTR	TPT	V..N
11-M091	11	2004-04-21 03:42:00	18.8	QTR	TPT	V..N
11-M091	11	2004-04-21 03:52:00	18.7	QTR	TPT	V..N
11-M091	11	2004-04-21 04:02:00	18.6	QTR	TPT	V..N
11-M091	11	2004-04-21 04:12:00	18.5	QTR	TPT	V..N
11-M091	11	2004-04-21 04:22:00	18.5	QTR	TPT	V..N
11-M091	11	2004-04-21 04:32:00	18.6	QTR	TPT	V..N
11-M091	11	2004-04-21 04:42:00	18.7	QTR	TPT	V..N
11-M091	11	2004-04-21 04:52:00	18.8	QTR	TPT	V..N
11-M091	11	2004-04-21 05:02:00	18.7	QTR	TPT	V..N
11-M091	11	2004-04-21 05:12:00	18.7	QTR	TPT	V..N
11-M091	11	2004-04-21 05:22:00	18.6	QTR	TPT	V..N
11-M091	11	2004-04-21 05:32:00	18.6	QTR	TPT	V..N
11-M091	11	2004-04-21 05:42:00	18.5	QTR	TPT	V..N
11-M091	11	2004-04-21 05:52:00	18.5	QTR	TPT	V..N
11-M091	11	2004-04-21 06:02:00	18.8	QTR	TPT	V..N
11-M091	11	2004-04-21 06:12:00	19	QTR	TPT	V..N
11-M091	11	2004-04-21 06:22:00	19	QTR	TPT	V..N
11-M091	11	2004-04-21 06:32:00	18.9	QTR	TPT	V..N
11-M091	11	2004-04-21 06:42:00	18.8	QTR	TPT	V..N
11-M091	11	2004-04-21 06:52:00	18.8	QTR	TPT	V..N
11-M091	11	2004-04-21 07:02:00	18.7	QTR	TPT	V..N
11-M091	11	2004-04-21 07:12:00	18.6	QTR	TPT	V..N
11-M091	11	2004-04-21 07:22:00	18.6	QTR	TPT	V..N
11-M091	11	2004-04-21 07:32:00	18.5	QTR	TPT	V..N
11-M091	11	2004-04-21 07:42:00	18.5	QTR	TPT	V..N
11-M091	11	2004-04-21 07:52:00	18.5	QTR	TPT	V..N
11-M091	11	2004-04-21 08:02:00	18.4	QTR	TPT	V..N
11-M091	11	2004-04-21 08:12:00	18.3	QTR	TPT	V..N
11-M091	11	2004-04-21 08:22:00	18.2	QTR	TPT	V..N
11-M091	11	2004-04-21 08:32:00	18	QTR	TPT	V..N
11-M091	11	2004-04-21 08:42:00	17.9	QTR	TPT	V..N
11-M091	11	2004-04-21 08:52:00	17.9	QTR	TPT	V..N
11-M091	11	2004-04-21 09:02:00	18	QTR	TPT	V..N
11-M091	11	2004-04-21 09:12:00	18	QTR	TPT	V..N
11-M091	11	2004-04-21 09:22:00	17.8	QTR	TPT	V..N
11-M091	11	2004-04-21 09:32:00	17.7	QTR	TPT	V..N
11-M091	11	2004-04-21 09:42:00	17.6	QTR	TPT	V..N
11-M091	11	2004-04-21 09:52:00	17.5	QTR	TPT	V..N
11-M091	11	2004-04-21 10:02:00	17.4	QTR	TPT	V..N
11-M091	11	2004-04-21 10:12:00	17.3	QTR	TPT	V..N
11-M091	11	2004-04-21 10:22:00	17.3	QTR	TPT	V..N
11-M091	11	2004-04-21 10:32:00	17.3	QTR	TPT	V..N
11-M091	11	2004-04-21 10:42:00	17.2	QTR	TPT	V..N
11-M091	11	2004-04-21 10:52:00	17.2	QTR	TPT	V..N
11-M091	11	2004-04-21 11:02:00	17.2	QTR	TPT	V..N
11-M091	11	2004-04-21 11:12:00	17.1	QTR	TPT	V..N
11-M091	11	2004-04-21 11:22:00	17.1	QTR	TPT	V..N
11-M091	11	2004-04-21 11:32:00	17.1	QTR	TPT	V..N
11-M091	11	2004-04-21 11:42:00	17.1	QTR	TPT	V..N
11-M091	11	2004-04-21 11:52:00	17.1	QTR	TPT	V..N
11-M091	11	2004-04-21 12:02:00	17.1	QTR	TPT	V..N
11-M091	11	2004-04-21 12:12:00	17.1	QTR	TPT	V..N
11-M091	11	2004-04-21 12:22:00	17.1	QTR	TPT	V..N
11-M091	11	2004-04-21 12:32:00	17.1	QTR	TPT	V..N
11-M091	11	2004-04-21 12:42:00	17.1	QTR	TPT	V..N
11-M091	11	2004-04-21 12:52:00	17.1	QTR	TPT	V..N
11-M091	11	2004-04-21 13:02:00	17.2	QTR	TPT	V..N
11-M091	11	2004-04-21 13:12:00	17.2	QTR	TPT	V..N
11-M091	11	2004-04-21 13:22:00	17.2	QTR	TPT	V..N
11-M091	11	2004-04-21 13:32:00	17.2	QTR	TPT	V..N
11-M091	11	2004-04-21 13:42:00	17.2	QTR	TPT	V..N
11-M091	11	2004-04-21 13:52:00	17.2	QTR	TPT	V..N
11-M091	11	2004-04-21 14:02:00	17.2	QTR	TPT	V..N
11-M091	11	2004-04-21 14:12:00	17.2	QTR	TPT	V..N
11-M091	11	2004-04-21 14:22:00	17.2	QTR	TPT	V..N
11-M091	11	2004-04-21 14:32:00	17.3	QTR	TPT	V..N
11-M091	11	2004-04-21 14:42:00	17.3	QTR	TPT	V..N
11-M091	11	2004-04-21 14:52:00	17.3	QTR	TPT	V..N
11-M091	11	2004-04-21 15:02:00	17.3	QTR	TPT	V..N
11-M091	11	2004-04-21 15:12:00	17.4	QTR	TPT	V..N
11-M091	11	2004-04-21 15:22:00	17.4	QTR	TPT	V..N
11-M091	11	2004-04-21 15:32:00	17.4	QTR	TPT	V..N
11-M091	11	2004-04-21 15:42:00	17.4	QTR	TPT	V..N
11-M091	11	2004-04-21 15:52:00	17.4	QTR	TPT	V..N
11-M091	11	2004-04-21 16:02:00	17.5	QTR	TPT	V..N
11-M091	11	2004-04-21 16:12:00	17.5	QTR	TPT	V..N
11-M091	11	2004-04-21 16:22:00	17.5	QTR	TPT	V..N
11-M091	11	2004-04-21 16:32:00	17.5	QTR	TPT	V..N
11-M091	11	2004-04-21 16:42:00	17.5	QTR	TPT	V..N
11-M091	11	2004-04-21 16:52:00	17.6	QTR	TPT	V..N
11-M091	11	2004-04-21 17:02:00	17.6	QTR	TPT	V..N
11-M091	11	2004-04-21 17:12:00	17.6	QTR	TPT	V..N
11-M091	11	2004-04-21 17:22:00	17.7	QTR	TPT	V..N
11-M091	11	2004-04-21 17:32:00	17.7	QTR	TPT	V..N
11-M091	11	2004-04-21 17:42:00	17.7	QTR	TPT	V..N
11-M091	11	2004-04-21 17:52:00	17.8	QTR	TPT	V..N
11-M091	11	2004-04-21 18:02:00	17.8	QTR	TPT	V..N
11-M091	11	2004-04-21 18:12:00	17.8	QTR	TPT	V..N
11-M091	11	2004-04-21 18:22:00	17.9	QTR	TPT	V..N
11-M091	11	2004-04-21 18:32:00	17.9	QTR	TPT	V..N
11-M091	11	2004-04-21 18:42:00	18	QTR	TPT	V..N
11-M091	11	2004-04-21 18:52:00	18	QTR	TPT	V..N
11-M091	11	2004-04-21 19:02:00	18	QTR	TPT	V..N
11-M091	11	2004-04-21 19:12:00	18.1	QTR	TPT	V..N
11-M091	11	2004-04-21 19:22:00	18.1	QTR	TPT	V..N
11-M091	11	2004-04-21 19:32:00	18.2	QTR	TPT	V..N
11-M091	11	2004-04-21 19:42:00	18.2	QTR	TPT	V..N
11-M091	11	2004-04-21 19:52:00	18.2	QTR	TPT	V..N
11-M091	11	2004-04-21 20:02:00	18.3	QTR	TPT	V..N
11-M091	11	2004-04-21 20:12:00	18.3	QTR	TPT	V..N
11-M091	11	2004-04-21 20:22:00	18.4	QTR	TPT	V..N
11-M091	11	2004-04-21 20:32:00	18.4	QTR	TPT	V..N
11-M091	11	2004-04-21 20:42:00	18.5	QTR	TPT	V..N
11-M091	11	2004-04-21 20:52:00	18.5	QTR	TPT	V..N
11-M091	11	2004-04-21 21:02:00	18.6	QTR	TPT	V..N
11-M091	11	2004-04-21 21:12:00	18.6	QTR	TPT	V..N
11-M091	11	2004-04-21 21:22:00	18.7	QTR	TPT	V..N
11-M091	11	2004-04-21 21:32:00	18.7	QTR	TPT	V..N
11-M091	11	2004-04-21 21:42:00	18.7	QTR	TPT	V..N
11-M091	11	2004-04-21 21:52:00	18.7	QTR	TPT	V..N
11-M091	11	2004-04-21 22:02:00	18.7	QTR	TPT	V..N
11-M091	11	2004-04-21 22:12:00	18.8	QTR	TPT	V..N
11-M091	11	2004-04-21 22:22:00	18.8	QTR	TPT	V..N
11-M091	11	2004-04-21 22:32:00	18.8	QTR	TPT	V..N
11-M091	11	2004-04-21 22:42:00	18.9	QTR	TPT	V..N
11-M091	11	2004-04-21 22:52:00	19	QTR	TPT	V..N
11-M091	11	2004-04-21 23:02:00	19	QTR	TPT	V..N
11-M091	11	2004-04-21 23:12:00	19.1	QTR	TPT	V..N
11-M091	11	2004-04-21 23:22:00	19.1	QTR	TPT	V..N
11-M091	11	2004-04-21 23:32:00	19.1	QTR	TPT	V..N
11-M091	11	2004-04-21 23:42:00	19.1	QTR	TPT	V..N
11-M091	11	2004-04-21 23:52:00	19.1	QTR	TPT	V..N
11-M091	11	2004-04-22 00:02:00	19.3	QTR	TPT	V..N
11-M091	11	2004-04-22 00:12:00	19.4	QTR	TPT	V..N
11-M091	11	2004-04-22 00:22:00	19.6	QTR	TPT	V..N
11-M091	11	2004-04-22 00:32:00	19.8	QTR	TPT	V..N
11-M091	11	2004-04-22 00:42:00	20	QTR	TPT	V..N
11-M091	11	2004-04-22 00:52:00	20.1	QTR	TPT	V..N
11-M091	11	2004-04-22 01:02:00	20.2	QTR	TPT	V..N
11-M091	11	2004-04-22 01:12:00	20.2	QTR	TPT	V..N
11-M091	11	2004-04-22 01:22:00	20.2	QTR	TPT	V..N
11-M091	11	2004-04-22 01:32:00	20.1	QTR	TPT	V..N
11-M091	11	2004-04-22 01:42:00	20.1	QTR	TPT	V..N
11-M091	11	2004-04-22 01:52:00	20.1	QTR	TPT	V..N
11-M091	11	2004-04-22 02:02:00	20.1	QTR	TPT	V..N
11-M091	11	2004-04-22 02:12:00	20.2	QTR	TPT	V..N
11-M091	11	2004-04-22 02:22:00	20.2	QTR	TPT	V..N
11-M091	11	2004-04-22 02:32:00	20.2	QTR	TPT	V..N
11-M091	11	2004-04-22 02:42:00	20.2	QTR	TPT	V..N
11-M091	11	2004-04-22 02:52:00	20.3	QTR	TPT	V..N
11-M091	11	2004-04-22 03:02:00	20.3	QTR	TPT	V..N
11-M091	11	2004-04-22 03:12:00	20.2	QTR	TPT	V..N
11-M091	11	2004-04-22 03:22:00	20.2	QTR	TPT	V..N
11-M091	11	2004-04-22 03:32:00	20.2	QTR	TPT	V..N
11-M091	11	2004-04-22 03:42:00	20.2	QTR	TPT	V..N
11-M091	11	2004-04-22 03:52:00	20.2	QTR	TPT	V..N
11-M091	11	2004-04-22 04:02:00	20.2	QTR	TPT	V..N
11-M091	11	2004-04-22 04:12:00	20.2	QTR	TPT	V..N
11-M091	11	2004-04-22 04:22:00	20.2	QTR	TPT	V..N
11-M091	11	2004-04-22 04:32:00	20.2	QTR	TPT	V..N
11-M091	11	2004-04-22 04:42:00	20.2	QTR	TPT	V..N
11-M091	11	2004-04-22 04:52:00	20.2	QTR	TPT	V..N
11-M091	11	2004-04-22 05:02:00	20.2	QTR	TPT	V..N
11-M091	11	2004-04-22 05:12:00	20.2	QTR	TPT	V..N
11-M091	11	2004-04-22 05:22:00	20.2	QTR	TPT	V..N
11-M091	11	2004-04-22 05:32:00	20.3	QTR	TPT	V..N
11-M091	11	2004-04-22 05:42:00	20.3	QTR	TPT	V..N
11-M091	11	2004-04-22 05:52:00	20.3	QTR	TPT	V..N
11-M091	11	2004-04-22 06:02:00	20.3	QTR	TPT	V..N
11-M091	11	2004-04-22 06:12:00	20.2	QTR	TPT	V..N
11-M091	11	2004-04-22 06:22:00	20.2	QTR	TPT	V..N
11-M091	11	2004-04-22 06:32:00	20.2	QTR	TPT	V..N
11-M091	11	2004-04-22 06:42:00	20.1	QTR	TPT	V..N
11-M091	11	2004-04-22 06:52:00	20.1	QTR	TPT	V..N
11-M091	11	2004-04-22 07:02:00	20	QTR	TPT	V..N
11-M091	11	2004-04-22 07:12:00	20	QTR	TPT	V..N
11-M091	11	2004-04-22 07:22:00	20	QTR	TPT	V..N
11-M091	11	2004-04-22 07:32:00	20	QTR	TPT	V..N
11-M091	11	2004-04-22 07:42:00	20	QTR	TPT	V..N
11-M091	11	2004-04-22 07:52:00	19.9	QTR	TPT	V..N
11-M091	11	2004-04-22 08:02:00	19.9	QTR	TPT	V..N
11-M091	11	2004-04-22 08:12:00	19.9	QTR	TPT	V..N
11-M091	11	2004-04-22 08:22:00	19.5	QTR	TPT	V..N
11-M091	11	2004-04-22 08:32:00	18.6	QTR	TPT	V..N
11-M091	11	2004-04-22 08:42:00	18.3	QTR	TPT	V..N
11-M091	11	2004-04-22 08:52:00	18.7	QTR	TPT	V..N
11-M091	11	2004-04-22 09:02:00	18.9	QTR	TPT	V..N
11-M091	11	2004-04-22 09:12:00	19.1	QTR	TPT	V..N
11-M091	11	2004-04-22 09:22:00	19.2	QTR	TPT	V..N
11-M091	11	2004-04-22 09:32:00	19.3	QTR	TPT	V..N
11-M091	11	2004-04-22 09:42:00	19.4	QTR	TPT	V..N
11-M091	11	2004-04-22 09:52:00	19.4	QTR	TPT	V..N
11-M091	11	2004-04-22 10:02:00	19.5	QTR	TPT	V..N
11-M091	11	2004-04-22 10:12:00	19.5	QTR	TPT	V..N
11-M091	11	2004-04-22 10:22:00	19.5	QTR	TPT	V..N
11-M091	11	2004-04-22 10:32:00	19.6	QTR	TPT	V..N
11-M091	11	2004-04-22 10:42:00	19.6	QTR	TPT	V..N
11-M091	11	2004-04-22 10:52:00	19.6	QTR	TPT	V..N
11-M091	11	2004-04-22 11:02:00	19.6	QTR	TPT	V..N
11-M091	11	2004-04-22 11:12:00	19.6	QTR	TPT	V..N
11-M091	11	2004-04-22 11:22:00	19.7	QTR	TPT	V..N
11-M091	11	2004-04-22 11:32:00	19.8	QTR	TPT	V..N
11-M091	11	2004-04-22 11:42:00	19.9	QTR	TPT	V..N
11-M091	11	2004-04-22 11:52:00	20	QTR	TPT	V..N
11-M091	11	2004-04-22 12:02:00	20	QTR	TPT	V..N
11-M091	11	2004-04-22 12:12:00	20.1	QTR	TPT	V..N
11-M091	11	2004-04-22 12:22:00	20.2	QTR	TPT	V..N
11-M091	11	2004-04-22 12:32:00	20.3	QTR	TPT	V..N
11-M091	11	2004-04-22 12:42:00	20.4	QTR	TPT	V..N
11-M091	11	2004-04-22 12:52:00	20.3	QTR	TPT	V..N
11-M091	11	2004-04-22 13:02:00	20.3	QTR	TPT	V..N
11-M091	11	2004-04-22 13:12:00	20.2	QTR	TPT	V..N
11-M091	11	2004-04-22 13:22:00	20.1	QTR	TPT	V..N
11-M091	11	2004-04-22 13:32:00	20.1	QTR	TPT	V..N
11-M091	11	2004-04-22 13:42:00	20	QTR	TPT	V..N
11-M091	11	2004-04-22 13:52:00	20	QTR	TPT	V..N
11-M091	11	2004-04-22 14:02:00	20	QTR	TPT	V..N
11-M091	11	2004-04-22 14:12:00	20	QTR	TPT	V..N
11-M091	11	2004-04-22 14:22:00	19.9	QTR	TPT	V..N
11-M091	11	2004-04-22 14:32:00	20	QTR	TPT	V..N
11-M091	11	2004-04-22 14:42:00	19.9	QTR	TPT	V..N
11-M091	11	2004-04-22 14:52:00	19.9	QTR	TPT	V..N
11-M091	11	2004-04-22 15:02:00	19.9	QTR	TPT	V..N
11-M091	11	2004-04-22 15:12:00	20	QTR	TPT	V..N
11-M091	11	2004-04-22 15:22:00	20	QTR	TPT	V..N
11-M091	11	2004-04-22 15:32:00	19.9	QTR	TPT	V..N
11-M091	11	2004-04-22 15:42:00	19.9	QTR	TPT	V..N
11-M091	11	2004-04-22 15:52:00	20	QTR	TPT	V..N
11-M091	11	2004-04-22 16:02:00	20	QTR	TPT	V..N
11-M091	11	2004-04-22 16:12:00	20	QTR	TPT	V..N
11-M091	11	2004-04-22 16:22:00	20	QTR	TPT	V..N
11-M091	11	2004-04-22 16:32:00	20	QTR	TPT	V..N
11-M091	11	2004-04-22 16:42:00	20	QTR	TPT	V..N
11-M091	11	2004-04-22 16:52:00	20	QTR	TPT	V..N
11-M091	11	2004-04-22 17:02:00	20	QTR	TPT	V..N
11-M091	11	2004-04-22 17:12:00	20	QTR	TPT	V..N
11-M091	11	2004-04-22 17:22:00	20	QTR	TPT	V..N
11-M091	11	2004-04-22 17:32:00	20.1	QTR	TPT	V..N
11-M091	11	2004-04-22 17:42:00	20.1	QTR	TPT	V..N
11-M091	11	2004-04-22 17:52:00	20.1	QTR	TPT	V..N
11-M091	11	2004-04-22 18:02:00	20.1	QTR	TPT	V..N
11-M091	11	2004-04-22 18:12:00	20.1	QTR	TPT	V..N
11-M091	11	2004-04-22 18:22:00	20.1	QTR	TPT	V..N
11-M091	11	2004-04-22 18:32:00	20.1	QTR	TPT	V..N
11-M091	11	2004-04-22 18:42:00	20.1	QTR	TPT	V..N
11-M091	11	2004-04-22 18:52:00	20.1	QTR	TPT	V..N
11-M091	11	2004-04-22 19:02:00	20.1	QTR	TPT	V..N
11-M091	11	2004-04-22 19:12:00	20.1	QTR	TPT	V..N
11-M091	11	2004-04-22 19:22:00	20.2	QTR	TPT	V..N
11-M091	11	2004-04-22 19:32:00	20.2	QTR	TPT	V..N
11-M091	11	2004-04-22 19:42:00	20.2	QTR	TPT	V..N
11-M091	11	2004-04-22 19:52:00	20.2	QTR	TPT	V..N
11-M091	11	2004-04-22 20:02:00	20.2	QTR	TPT	V..N
11-M091	11	2004-04-22 20:12:00	20.3	QTR	TPT	V..N
11-M091	11	2004-04-22 20:22:00	20.3	QTR	TPT	V..N
11-M091	11	2004-04-22 20:32:00	20.3	QTR	TPT	V..N
11-M091	11	2004-04-22 20:42:00	20.3	QTR	TPT	V..N
11-M091	11	2004-04-22 20:52:00	20.3	QTR	TPT	V..N
11-M091	11	2004-04-22 21:02:00	20.3	QTR	TPT	V..N
11-M091	11	2004-04-22 21:12:00	20.3	QTR	TPT	V..N
11-M091	11	2004-04-22 21:22:00	20.3	QTR	TPT	V..N
11-M091	11	2004-04-22 21:32:00	20.3	QTR	TPT	V..N
11-M091	11	2004-04-22 21:42:00	20.3	QTR	TPT	V..N
11-M091	11	2004-04-22 21:52:00	20.4	QTR	TPT	V..N
11-M091	11	2004-04-22 22:02:00	20.4	QTR	TPT	V..N
11-M091	11	2004-04-22 22:12:00	20.4	QTR	TPT	V..N
11-M091	11	2004-04-22 22:22:00	20.4	QTR	TPT	V..N
11-M091	11	2004-04-22 22:32:00	20.4	QTR	TPT	V..N
11-M091	11	2004-04-22 22:42:00	20.4	QTR	TPT	V..N
11-M091	11	2004-04-22 22:52:00	20.5	QTR	TPT	V..N
11-M091	11	2004-04-22 23:02:00	20.6	QTR	TPT	V..N
11-M091	11	2004-04-22 23:12:00	20.7	QTR	TPT	V..N
11-M091	11	2004-04-22 23:22:00	20.7	QTR	TPT	V..N
11-M091	11	2004-04-22 23:32:00	20.7	QTR	TPT	V..N
11-M091	11	2004-04-22 23:42:00	20.6	QTR	TPT	V..N
11-M091	11	2004-04-22 23:52:00	20.6	QTR	TPT	V..N
11-M091	11	2004-04-23 00:02:00	20.6	QTR	TPT	V..N
11-M091	11	2004-04-23 00:12:00	20.5	QTR	TPT	V..N
11-M091	11	2004-04-23 00:22:00	20.5	QTR	TPT	V..N
11-M091	11	2004-04-23 00:32:00	20.5	QTR	TPT	V..N
11-M091	11	2004-04-23 00:42:00	20.4	QTR	TPT	V..N
11-M091	11	2004-04-23 00:52:00	20.4	QTR	TPT	V..N
11-M091	11	2004-04-23 01:02:00	20.4	QTR	TPT	V..N
11-M091	11	2004-04-23 01:12:00	20.3	QTR	TPT	V..N
11-M091	11	2004-04-23 01:22:00	20.3	QTR	TPT	V..N
11-M091	11	2004-04-23 01:32:00	20.2	QTR	TPT	V..N
11-M091	11	2004-04-23 01:42:00	20.2	QTR	TPT	V..N
11-M091	11	2004-04-23 01:52:00	20.2	QTR	TPT	V..N
11-M091	11	2004-04-23 02:02:00	20.2	QTR	TPT	V..N
11-M091	11	2004-04-23 02:12:00	20.2	QTR	TPT	V..N
11-M091	11	2004-04-23 02:22:00	20.1	QTR	TPT	V..N
11-M091	11	2004-04-23 02:32:00	20.1	QTR	TPT	V..N
11-M091	11	2004-04-23 02:42:00	20.1	QTR	TPT	V..N
11-M091	11	2004-04-23 02:52:00	20.1	QTR	TPT	V..N
11-M091	11	2004-04-23 03:02:00	20.1	QTR	TPT	V..N
11-M091	11	2004-04-23 03:12:00	20.1	QTR	TPT	V..N
11-M091	11	2004-04-23 03:22:00	20	QTR	TPT	V..N
11-M091	11	2004-04-23 03:32:00	20	QTR	TPT	V..N
11-M091	11	2004-04-23 03:42:00	20	QTR	TPT	V..N
11-M091	11	2004-04-23 03:52:00	20	QTR	TPT	V..N
11-M091	11	2004-04-23 04:02:00	20	QTR	TPT	V..N
11-M091	11	2004-04-23 04:12:00	20	QTR	TPT	V..N
11-M091	11	2004-04-23 04:22:00	20	QTR	TPT	V..N
11-M091	11	2004-04-23 04:32:00	20	QTR	TPT	V..N
11-M091	11	2004-04-23 04:42:00	20	QTR	TPT	V..N
11-M091	11	2004-04-23 04:52:00	19.9	QTR	TPT	V..N
11-M091	11	2004-04-23 05:02:00	19.9	QTR	TPT	V..N
11-M091	11	2004-04-23 05:12:00	19.8	QTR	TPT	V..N
11-M091	11	2004-04-23 05:22:00	19.8	QTR	TPT	V..N
11-M091	11	2004-04-23 05:32:00	19.7	QTR	TPT	V..N
11-M091	11	2004-04-23 05:42:00	19.7	QTR	TPT	V..N
11-M091	11	2004-04-23 05:52:00	19.7	QTR	TPT	V..N
11-M091	11	2004-04-23 06:02:00	19.6	QTR	TPT	V..N
11-M091	11	2004-04-23 06:12:00	19.6	QTR	TPT	V..N
11-M091	11	2004-04-23 06:22:00	19.6	QTR	TPT	V..N
11-M091	11	2004-04-23 06:32:00	19.5	QTR	TPT	V..N
11-M091	11	2004-04-23 06:42:00	19.5	QTR	TPT	V..N
11-M091	11	2004-04-23 06:52:00	19.5	QTR	TPT	V..N
11-M091	11	2004-04-23 07:02:00	19.4	QTR	TPT	V..N
11-M091	11	2004-04-23 07:12:00	19.4	QTR	TPT	V..N
11-M091	11	2004-04-23 07:22:00	19.3	QTR	TPT	V..N
11-M091	11	2004-04-23 07:32:00	19.3	QTR	TPT	V..N
11-M091	11	2004-04-23 07:42:00	19.3	QTR	TPT	V..N
11-M091	11	2004-04-23 07:52:00	19.3	QTR	TPT	V..N
11-M091	11	2004-04-23 08:02:00	19.2	QTR	TPT	V..N
11-M091	11	2004-04-23 08:12:00	19.2	QTR	TPT	V..N
11-M091	11	2004-04-23 08:22:00	18.2	QTR	TPT	V..N
11-M091	11	2004-04-23 08:32:00	17	QTR	TPT	V..N
11-M091	11	2004-04-23 08:42:00	16.4	QTR	TPT	V..N
11-M091	11	2004-04-23 08:52:00	16.1	QTR	TPT	V..N
11-M091	11	2004-04-23 09:02:00	15.9	QTR	TPT	V..N
11-M091	11	2004-04-23 09:12:00	15.7	QTR	TPT	V..N
11-M091	11	2004-04-23 09:22:00	15.7	QTR	TPT	V..N
11-M091	11	2004-04-23 09:32:00	15.6	QTR	TPT	V..N
11-M091	11	2004-04-23 09:42:00	15.5	QTR	TPT	V..N
11-M091	11	2004-04-23 09:52:00	15.5	QTR	TPT	V..N
11-M091	11	2004-04-23 10:02:00	15.6	QTR	TPT	V..N
11-M091	11	2004-04-23 10:12:00	15.6	QTR	TPT	V..N
11-M091	11	2004-04-23 10:22:00	15.7	QTR	TPT	V..N
11-M091	11	2004-04-23 10:32:00	15.7	QTR	TPT	V..N
11-M091	11	2004-04-23 10:42:00	15.8	QTR	TPT	V..N
11-M091	11	2004-04-23 10:52:00	15.7	QTR	TPT	V..N
11-M091	11	2004-04-23 11:02:00	15.9	QTR	TPT	V..N
11-M091	11	2004-04-23 11:12:00	16.8	QTR	TPT	V..N
11-M091	11	2004-04-23 11:22:00	17.4	QTR	TPT	V..N
11-M091	11	2004-04-23 11:32:00	17.8	QTR	TPT	V..N
11-M091	11	2004-04-23 11:42:00	18	QTR	TPT	V..N
11-M091	11	2004-04-23 11:52:00	18.2	QTR	TPT	V..N
11-M091	11	2004-04-23 12:02:00	18.3	QTR	TPT	V..N
11-M091	11	2004-04-23 12:12:00	18.2	QTR	TPT	V..N
11-M091	11	2004-04-23 12:22:00	17.9	QTR	TPT	V..N
11-M091	11	2004-04-23 12:32:00	17.7	QTR	TPT	V..N
11-M091	11	2004-04-23 12:42:00	17.6	QTR	TPT	V..N
11-M091	11	2004-04-23 12:52:00	17.6	QTR	TPT	V..N
11-M091	11	2004-04-23 13:02:00	17.7	QTR	TPT	V..N
11-M091	11	2004-04-23 13:12:00	17.9	QTR	TPT	V..N
11-M091	11	2004-04-23 13:22:00	18.1	QTR	TPT	V..N
11-M091	11	2004-04-23 13:32:00	18.3	QTR	TPT	V..N
11-M091	11	2004-04-23 13:42:00	18.5	QTR	TPT	V..N
11-M091	11	2004-04-23 13:52:00	18.7	QTR	TPT	V..N
11-M091	11	2004-04-23 14:02:00	18.8	QTR	TPT	V..N
11-M091	11	2004-04-23 14:12:00	18.9	QTR	TPT	V..N
11-M091	11	2004-04-23 14:22:00	19.1	QTR	TPT	V..N
11-M091	11	2004-04-23 14:32:00	19.2	QTR	TPT	V..N
11-M091	11	2004-04-23 14:42:00	19.2	QTR	TPT	V..N
11-M091	11	2004-04-23 14:52:00	19.1	QTR	TPT	V..N
11-M091	11	2004-04-23 15:02:00	19	QTR	TPT	V..N
11-M091	11	2004-04-23 15:12:00	19.1	QTR	TPT	V..N
11-M091	11	2004-04-23 15:22:00	19.2	QTR	TPT	V..N
11-M091	11	2004-04-23 15:32:00	19.3	QTR	TPT	V..N
11-M091	11	2004-04-23 15:42:00	19.2	QTR	TPT	V..N
11-M091	11	2004-04-23 15:52:00	19.2	QTR	TPT	V..N
11-M091	11	2004-04-23 16:02:00	19.2	QTR	TPT	V..N
11-M091	11	2004-04-23 16:12:00	19.2	QTR	TPT	V..N
11-M091	11	2004-04-23 16:22:00	19.2	QTR	TPT	V..N
11-M091	11	2004-04-23 16:32:00	19.1	QTR	TPT	V..N
11-M091	11	2004-04-23 16:42:00	19.1	QTR	TPT	V..N
11-M091	11	2004-04-23 16:52:00	19.1	QTR	TPT	V..N
11-M091	11	2004-04-23 17:02:00	19.1	QTR	TPT	V..N
11-M091	11	2004-04-23 17:12:00	19.1	QTR	TPT	V..N
11-M091	11	2004-04-23 17:22:00	19.2	QTR	TPT	V..N
11-M091	11	2004-04-23 17:32:00	19.2	QTR	TPT	V..N
11-M091	11	2004-04-23 17:42:00	19.3	QTR	TPT	V..N
11-M091	11	2004-04-23 17:52:00	19.4	QTR	TPT	V..N
11-M091	11	2004-04-23 18:02:00	19.5	QTR	TPT	V..N
11-M091	11	2004-04-23 18:12:00	19.6	QTR	TPT	V..N
11-M091	11	2004-04-23 18:22:00	19.7	QTR	TPT	V..N
11-M091	11	2004-04-23 18:32:00	19.8	QTR	TPT	V..N
11-M091	11	2004-04-23 18:42:00	19.8	QTR	TPT	V..N
11-M091	11	2004-04-23 18:52:00	19.7	QTR	TPT	V..N
11-M091	11	2004-04-23 19:02:00	19.7	QTR	TPT	V..N
11-M091	11	2004-04-23 19:12:00	19.7	QTR	TPT	V..N
11-M091	11	2004-04-23 19:22:00	19.7	QTR	TPT	V..N
11-M091	11	2004-04-23 19:32:00	19.8	QTR	TPT	V..N
11-M091	11	2004-04-23 19:42:00	20.1	QTR	TPT	V..N
11-M091	11	2004-04-23 19:52:00	20.3	QTR	TPT	V..N
11-M091	11	2004-04-23 20:02:00	20.4	QTR	TPT	V..N
11-M091	11	2004-04-23 20:12:00	20.4	QTR	TPT	V..N
11-M091	11	2004-04-23 20:22:00	20.4	QTR	TPT	V..N
11-M091	11	2004-04-23 20:32:00	20.3	QTR	TPT	V..N
11-M091	11	2004-04-23 20:42:00	20.3	QTR	TPT	V..N
11-M091	11	2004-04-23 20:52:00	20.3	QTR	TPT	V..N
11-M091	11	2004-04-23 21:02:00	20.2	QTR	TPT	V..N
11-M091	11	2004-04-23 21:12:00	20.2	QTR	TPT	V..N
11-M091	11	2004-04-23 21:22:00	20.1	QTR	TPT	V..N
11-M091	11	2004-04-23 21:32:00	19.9	QTR	TPT	V..N
11-M091	11	2004-04-23 21:42:00	19.9	QTR	TPT	V..N
11-M091	11	2004-04-23 21:52:00	19.9	QTR	TPT	V..N
11-M091	11	2004-04-23 22:02:00	19.9	QTR	TPT	V..N
11-M091	11	2004-04-23 22:12:00	19.9	QTR	TPT	V..N
11-M091	11	2004-04-23 22:22:00	19.9	QTR	TPT	V..N
11-M091	11	2004-04-23 22:32:00	19.9	QTR	TPT	V..N
11-M091	11	2004-04-23 22:42:00	19.9	QTR	TPT	V..N
11-M091	11	2004-04-23 22:52:00	19.9	QTR	TPT	V..N
11-M091	11	2004-04-23 23:02:00	19.8	QTR	TPT	V..N
11-M091	11	2004-04-23 23:12:00	19.8	QTR	TPT	V..N
11-M091	11	2004-04-23 23:22:00	19.8	QTR	TPT	V..N
11-M091	11	2004-04-23 23:32:00	19.8	QTR	TPT	V..N
11-M091	11	2004-04-23 23:42:00	19.8	QTR	TPT	V..N
11-M091	11	2004-04-23 23:52:00	19.7	QTR	TPT	V..N
11-M091	11	2004-04-24 00:02:00	19.7	QTR	TPT	V..N
11-M091	11	2004-04-24 00:12:00	19.6	QTR	TPT	V..N
11-M091	11	2004-04-24 00:22:00	19.6	QTR	TPT	V..N
11-M091	11	2004-04-24 00:32:00	19.7	QTR	TPT	V..N
11-M091	11	2004-04-24 00:42:00	19.9	QTR	TPT	V..N
11-M091	11	2004-04-24 00:52:00	20.1	QTR	TPT	V..N
11-M091	11	2004-04-24 01:02:00	20.2	QTR	TPT	V..N
11-M091	11	2004-04-24 01:12:00	20.3	QTR	TPT	V..N
11-M091	11	2004-04-24 01:22:00	20.3	QTR	TPT	V..N
11-M091	11	2004-04-24 01:32:00	20.3	QTR	TPT	V..N
11-M091	11	2004-04-24 01:42:00	20.3	QTR	TPT	V..N
11-M091	11	2004-04-24 01:52:00	20.3	QTR	TPT	V..N
11-M091	11	2004-04-24 02:02:00	20.3	QTR	TPT	V..N
11-M091	11	2004-04-24 02:12:00	20.3	QTR	TPT	V..N
11-M091	11	2004-04-24 02:22:00	20.3	QTR	TPT	V..N
11-M091	11	2004-04-24 02:32:00	20.4	QTR	TPT	V..N
11-M091	11	2004-04-24 02:42:00	20.3	QTR	TPT	V..N
11-M091	11	2004-04-24 02:52:00	20.3	QTR	TPT	V..N
11-M091	11	2004-04-24 03:02:00	20.3	QTR	TPT	V..N
11-M091	11	2004-04-24 03:12:00	20.3	QTR	TPT	V..N
11-M091	11	2004-04-24 03:22:00	20.3	QTR	TPT	V..N
11-M091	11	2004-04-24 03:32:00	20.2	QTR	TPT	V..N
11-M091	11	2004-04-24 03:42:00	20.2	QTR	TPT	V..N
11-M091	11	2004-04-24 03:52:00	20.2	QTR	TPT	V..N
11-M091	11	2004-04-24 04:02:00	20.2	QTR	TPT	V..N
11-M091	11	2004-04-24 04:12:00	20.1	QTR	TPT	V..N
11-M091	11	2004-04-24 04:22:00	20.1	QTR	TPT	V..N
11-M091	11	2004-04-24 04:32:00	20.2	QTR	TPT	V..N
11-M091	11	2004-04-24 04:42:00	20.2	QTR	TPT	V..N
11-M091	11	2004-04-24 04:52:00	20.1	QTR	TPT	V..N
11-M091	11	2004-04-24 05:02:00	20.1	QTR	TPT	V..N
11-M091	11	2004-04-24 05:12:00	20.1	QTR	TPT	V..N
11-M091	11	2004-04-24 05:22:00	20	QTR	TPT	V..N
11-M091	11	2004-04-24 05:32:00	20	QTR	TPT	V..N
11-M091	11	2004-04-24 05:42:00	20	QTR	TPT	V..N
11-M091	11	2004-04-24 05:52:00	20	QTR	TPT	V..N
11-M091	11	2004-04-24 06:02:00	20	QTR	TPT	V..N
11-M091	11	2004-04-24 06:12:00	20	QTR	TPT	V..N
11-M091	11	2004-04-24 06:22:00	20	QTR	TPT	V..N
11-M091	11	2004-04-24 06:32:00	19.9	QTR	TPT	V..N
11-M091	11	2004-04-24 06:42:00	19.9	QTR	TPT	V..N
11-M091	11	2004-04-24 06:52:00	19.9	QTR	TPT	V..N
11-M091	11	2004-04-24 07:02:00	19.9	QTR	TPT	V..N
11-M091	11	2004-04-24 07:12:00	19.9	QTR	TPT	V..N
11-M091	11	2004-04-24 07:22:00	19.9	QTR	TPT	V..N
11-M091	11	2004-04-24 07:32:00	19.8	QTR	TPT	V..N
11-M091	11	2004-04-24 07:42:00	19.8	QTR	TPT	V..N
11-M091	11	2004-04-24 07:52:00	19.8	QTR	TPT	V..N
11-M091	11	2004-04-24 08:02:00	19.8	QTR	TPT	V..N
11-M091	11	2004-04-24 08:12:00	19.7	QTR	TPT	V..N
11-M091	11	2004-04-24 08:22:00	19.6	QTR	TPT	V..N
11-M091	11	2004-04-24 08:32:00	19.6	QTR	TPT	V..N
11-M091	11	2004-04-24 08:42:00	19.6	QTR	TPT	V..N
11-M091	11	2004-04-24 08:52:00	19.6	QTR	TPT	V..N
11-M091	11	2004-04-24 09:02:00	19.6	QTR	TPT	V..N
11-M091	11	2004-04-24 09:12:00	19.6	QTR	TPT	V..N
11-M091	11	2004-04-24 09:22:00	19.7	QTR	TPT	V..N
11-M091	11	2004-04-24 09:32:00	19.8	QTR	TPT	V..N
11-M091	11	2004-04-24 09:42:00	19.8	QTR	TPT	V..N
11-M091	11	2004-04-24 09:52:00	19.9	QTR	TPT	V..N
11-M091	11	2004-04-24 10:02:00	20	QTR	TPT	V..N
11-M091	11	2004-04-24 10:12:00	20	QTR	TPT	V..N
11-M091	11	2004-04-24 10:22:00	19.9	QTR	TPT	V..N
11-M091	11	2004-04-24 10:32:00	19.9	QTR	TPT	V..N
11-M091	11	2004-04-24 10:42:00	19.8	QTR	TPT	V..N
11-M091	11	2004-04-24 10:52:00	19.8	QTR	TPT	V..N
11-M091	11	2004-04-24 11:02:00	19.6	QTR	TPT	V..N
11-M091	11	2004-04-24 11:12:00	19	QTR	TPT	V..N
11-M091	11	2004-04-24 11:22:00	18.7	QTR	TPT	V..N
11-M091	11	2004-04-24 11:32:00	18.5	QTR	TPT	V..N
11-M091	11	2004-04-24 11:42:00	18.3	QTR	TPT	V..N
11-M091	11	2004-04-24 11:52:00	18.1	QTR	TPT	V..N
11-M091	11	2004-04-24 12:02:00	17.9	QTR	TPT	V..N
11-M091	11	2004-04-24 12:12:00	17.9	QTR	TPT	V..N
11-M091	11	2004-04-24 12:22:00	17.8	QTR	TPT	V..N
11-M091	11	2004-04-24 12:32:00	17.8	QTR	TPT	V..N
11-M091	11	2004-04-24 12:42:00	17.8	QTR	TPT	V..N
11-M091	11	2004-04-24 12:52:00	17.9	QTR	TPT	V..N
11-M091	11	2004-04-24 13:02:00	17.9	QTR	TPT	V..N
11-M091	11	2004-04-24 13:12:00	17.9	QTR	TPT	V..N
11-M091	11	2004-04-24 13:22:00	17.9	QTR	TPT	V..N
11-M091	11	2004-04-24 13:32:00	18	QTR	TPT	V..N
11-M091	11	2004-04-24 13:42:00	18	QTR	TPT	V..N
11-M091	11	2004-04-24 13:52:00	18	QTR	TPT	V..N
11-M091	11	2004-04-24 14:02:00	18	QTR	TPT	V..N
11-M091	11	2004-04-24 14:12:00	18.4	QTR	TPT	V..N
11-M091	11	2004-04-24 14:22:00	18.7	QTR	TPT	V..N
11-M091	11	2004-04-24 14:32:00	19	QTR	TPT	V..N
11-M091	11	2004-04-24 14:42:00	19.2	QTR	TPT	V..N
11-M091	11	2004-04-24 14:52:00	19.3	QTR	TPT	V..N
11-M091	11	2004-04-24 15:02:00	19.4	QTR	TPT	V..N
11-M091	11	2004-04-24 15:12:00	19.5	QTR	TPT	V..N
11-M091	11	2004-04-24 15:22:00	19.6	QTR	TPT	V..N
11-M091	11	2004-04-24 15:32:00	19.6	QTR	TPT	V..N
11-M091	11	2004-04-24 15:42:00	19.7	QTR	TPT	V..N
11-M091	11	2004-04-24 15:52:00	19.7	QTR	TPT	V..N
11-M091	11	2004-04-24 16:02:00	19.7	QTR	TPT	V..N
11-M091	11	2004-04-24 16:12:00	19.8	QTR	TPT	V..N
11-M091	11	2004-04-24 16:22:00	19.8	QTR	TPT	V..N
11-M091	11	2004-04-24 16:32:00	19.8	QTR	TPT	V..N
11-M091	11	2004-04-24 16:42:00	19.9	QTR	TPT	V..N
11-M091	11	2004-04-24 16:52:00	19.9	QTR	TPT	V..N
11-M091	11	2004-04-24 17:02:00	19.9	QTR	TPT	V..N
11-M091	11	2004-04-24 17:12:00	20	QTR	TPT	V..N
11-M091	11	2004-04-24 17:22:00	20	QTR	TPT	V..N
11-M091	11	2004-04-24 17:32:00	20	QTR	TPT	V..N
11-M091	11	2004-04-24 17:42:00	20	QTR	TPT	V..N
11-M091	11	2004-04-24 17:52:00	20	QTR	TPT	V..N
11-M091	11	2004-04-24 18:02:00	20.1	QTR	TPT	V..N
11-M091	11	2004-04-24 18:12:00	20.1	QTR	TPT	V..N
11-M091	11	2004-04-24 18:22:00	20.2	QTR	TPT	V..N
11-M091	11	2004-04-24 18:32:00	20.2	QTR	TPT	V..N
11-M091	11	2004-04-24 18:42:00	20.3	QTR	TPT	V..N
11-M091	11	2004-04-24 18:52:00	20.4	QTR	TPT	V..N
11-M091	11	2004-04-24 19:02:00	20.4	QTR	TPT	V..N
11-M091	11	2004-04-24 19:12:00	20.5	QTR	TPT	V..N
11-M091	11	2004-04-24 19:22:00	20.5	QTR	TPT	V..N
11-M091	11	2004-04-24 19:32:00	20.5	QTR	TPT	V..N
11-M091	11	2004-04-24 19:42:00	20.6	QTR	TPT	V..N
11-M091	11	2004-04-24 19:52:00	20.6	QTR	TPT	V..N
11-M091	11	2004-04-24 20:02:00	20.6	QTR	TPT	V..N
11-M091	11	2004-04-24 20:12:00	20.7	QTR	TPT	V..N
11-M091	11	2004-04-24 20:22:00	20.7	QTR	TPT	V..N
11-M091	11	2004-04-24 20:32:00	20.7	QTR	TPT	V..N
11-M091	11	2004-04-24 20:42:00	20.7	QTR	TPT	V..N
11-M091	11	2004-04-24 20:52:00	20.7	QTR	TPT	V..N
11-M091	11	2004-04-24 21:02:00	20.6	QTR	TPT	V..N
11-M091	11	2004-04-24 21:12:00	20.6	QTR	TPT	V..N
11-M091	11	2004-04-24 21:22:00	20.6	QTR	TPT	V..N
11-M091	11	2004-04-24 21:32:00	20.7	QTR	TPT	V..N
11-M091	11	2004-04-24 21:42:00	20.7	QTR	TPT	V..N
11-M091	11	2004-04-24 21:52:00	20.7	QTR	TPT	V..N
11-M091	11	2004-04-24 22:02:00	20.7	QTR	TPT	V..N
11-M091	11	2004-04-24 22:12:00	20.8	QTR	TPT	V..N
11-M091	11	2004-04-24 22:22:00	20.8	QTR	TPT	V..N
11-M091	11	2004-04-24 22:32:00	20.8	QTR	TPT	V..N
11-M091	11	2004-04-24 22:42:00	20.9	QTR	TPT	V..N
11-M091	11	2004-04-24 22:52:00	21	QTR	TPT	V..N
11-M091	11	2004-04-24 23:02:00	21.1	QTR	TPT	V..N
11-M091	11	2004-04-24 23:12:00	21.2	QTR	TPT	V..N
11-M091	11	2004-04-24 23:22:00	21.2	QTR	TPT	V..N
11-M091	11	2004-04-24 23:32:00	21.2	QTR	TPT	V..N
11-M091	11	2004-04-24 23:42:00	21.3	QTR	TPT	V..N
11-M091	11	2004-04-24 23:52:00	21.1	QTR	TPT	V..N
11-M091	11	2004-04-25 00:02:00	20.9	QTR	TPT	V..N
11-M091	11	2004-04-25 00:12:00	20.7	QTR	TPT	V..N
11-M091	11	2004-04-25 00:22:00	20.5	QTR	TPT	V..N
11-M091	11	2004-04-25 00:32:00	20.4	QTR	TPT	V..N
11-M091	11	2004-04-25 00:42:00	20.2	QTR	TPT	V..N
11-M091	11	2004-04-25 00:52:00	20.2	QTR	TPT	V..N
11-M091	11	2004-04-25 01:02:00	20.2	QTR	TPT	V..N
11-M091	11	2004-04-25 01:12:00	20.4	QTR	TPT	V..N
11-M091	11	2004-04-25 01:22:00	20.5	QTR	TPT	V..N
11-M091	11	2004-04-25 01:32:00	20.6	QTR	TPT	V..N
11-M091	11	2004-04-25 01:42:00	20.7	QTR	TPT	V..N
11-M091	11	2004-04-25 01:52:00	20.7	QTR	TPT	V..N
11-M091	11	2004-04-25 02:02:00	20.8	QTR	TPT	V..N
11-M091	11	2004-04-25 02:12:00	20.8	QTR	TPT	V..N
11-M091	11	2004-04-25 02:22:00	20.8	QTR	TPT	V..N
11-M091	11	2004-04-25 02:32:00	20.8	QTR	TPT	V..N
11-M091	11	2004-04-25 02:42:00	20.8	QTR	TPT	V..N
11-M091	11	2004-04-25 02:52:00	20.8	QTR	TPT	V..N
11-M091	11	2004-04-25 03:02:00	20.8	QTR	TPT	V..N
11-M091	11	2004-04-25 03:12:00	20.7	QTR	TPT	V..N
11-M091	11	2004-04-25 03:22:00	20.7	QTR	TPT	V..N
11-M091	11	2004-04-25 03:32:00	20.7	QTR	TPT	V..N
11-M091	11	2004-04-25 03:42:00	20.7	QTR	TPT	V..N
11-M091	11	2004-04-25 03:52:00	20.7	QTR	TPT	V..N
11-M091	11	2004-04-25 04:02:00	20.6	QTR	TPT	V..N
11-M091	11	2004-04-25 04:12:00	20.6	QTR	TPT	V..N
11-M091	11	2004-04-25 04:22:00	20.6	QTR	TPT	V..N
11-M091	11	2004-04-25 04:32:00	20.6	QTR	TPT	V..N
11-M091	11	2004-04-25 04:42:00	20.5	QTR	TPT	V..N
11-M091	11	2004-04-25 04:52:00	20.5	QTR	TPT	V..N
11-M091	11	2004-04-25 05:02:00	20.5	QTR	TPT	V..N
11-M091	11	2004-04-25 05:12:00	20.5	QTR	TPT	V..N
11-M091	11	2004-04-25 05:22:00	20.5	QTR	TPT	V..N
11-M091	11	2004-04-25 05:32:00	20.4	QTR	TPT	V..N
11-M091	11	2004-04-25 05:42:00	20.4	QTR	TPT	V..N
11-M091	11	2004-04-25 05:52:00	20.3	QTR	TPT	V..N
11-M091	11	2004-04-25 06:02:00	20.3	QTR	TPT	V..N
11-M091	11	2004-04-25 06:12:00	20.3	QTR	TPT	V..N
11-M091	11	2004-04-25 06:22:00	20.3	QTR	TPT	V..N
11-M091	11	2004-04-25 06:32:00	20.3	QTR	TPT	V..N
11-M091	11	2004-04-25 06:42:00	20.3	QTR	TPT	V..N
11-M091	11	2004-04-25 06:52:00	20.2	QTR	TPT	V..N
11-M091	11	2004-04-25 07:02:00	20.2	QTR	TPT	V..N
11-M091	11	2004-04-25 07:12:00	20.2	QTR	TPT	V..N
11-M091	11	2004-04-25 07:22:00	20.2	QTR	TPT	V..N
11-M091	11	2004-04-25 07:32:00	20.1	QTR	TPT	V..N
11-M091	11	2004-04-25 07:42:00	20.1	QTR	TPT	V..N
11-M091	11	2004-04-25 07:52:00	20.1	QTR	TPT	V..N
11-M091	11	2004-04-25 08:02:00	20.1	QTR	TPT	V..N
11-M091	11	2004-04-25 08:12:00	20.1	QTR	TPT	V..N
11-M091	11	2004-04-25 08:22:00	20.1	QTR	TPT	V..N
11-M091	11	2004-04-25 08:32:00	20	QTR	TPT	V..N
11-M091	11	2004-04-25 08:42:00	19.9	QTR	TPT	V..N
11-M091	11	2004-04-25 08:52:00	19.9	QTR	TPT	V..N
11-M091	11	2004-04-25 09:02:00	19.9	QTR	TPT	V..N
11-M091	11	2004-04-25 09:12:00	19.8	QTR	TPT	V..N
11-M091	11	2004-04-25 09:22:00	19.5	QTR	TPT	V..N
11-M091	11	2004-04-25 09:32:00	19.3	QTR	TPT	V..N
11-M091	11	2004-04-25 09:42:00	19.1	QTR	TPT	V..N
11-M091	11	2004-04-25 09:52:00	19	QTR	TPT	V..N
11-M091	11	2004-04-25 10:02:00	18.9	QTR	TPT	V..N
11-M091	11	2004-04-25 10:12:00	18.8	QTR	TPT	V..N
11-M091	11	2004-04-25 10:22:00	18.7	QTR	TPT	V..N
11-M091	11	2004-04-25 10:32:00	18.7	QTR	TPT	V..N
11-M091	11	2004-04-25 10:42:00	18.8	QTR	TPT	V..N
11-M091	11	2004-04-25 10:52:00	18.8	QTR	TPT	V..N
11-M091	11	2004-04-25 11:02:00	18.8	QTR	TPT	V..N
11-M091	11	2004-04-25 11:12:00	18.8	QTR	TPT	V..N
11-M091	11	2004-04-25 11:22:00	18.9	QTR	TPT	V..N
11-M091	11	2004-04-25 11:32:00	18.9	QTR	TPT	V..N
11-M091	11	2004-04-25 11:42:00	19	QTR	TPT	V..N
11-M091	11	2004-04-25 11:52:00	19	QTR	TPT	V..N
11-M091	11	2004-04-25 12:02:00	19.1	QTR	TPT	V..N
11-M091	11	2004-04-25 12:12:00	19.1	QTR	TPT	V..N
11-M091	11	2004-04-25 12:22:00	19.1	QTR	TPT	V..N
11-M091	11	2004-04-25 12:32:00	19.1	QTR	TPT	V..N
11-M091	11	2004-04-25 12:42:00	19.1	QTR	TPT	V..N
11-M091	11	2004-04-25 12:52:00	19.1	QTR	TPT	V..N
11-M091	11	2004-04-25 13:02:00	19.1	QTR	TPT	V..N
11-M091	11	2004-04-25 13:12:00	19.1	QTR	TPT	V..N
11-M091	11	2004-04-25 13:22:00	19.1	QTR	TPT	V..N
11-M091	11	2004-04-25 13:32:00	19.2	QTR	TPT	V..N
11-M091	11	2004-04-25 13:42:00	19.2	QTR	TPT	V..N
11-M091	11	2004-04-25 13:52:00	19.2	QTR	TPT	V..N
11-M091	11	2004-04-25 14:02:00	19.2	QTR	TPT	V..N
11-M091	11	2004-04-25 14:12:00	19.3	QTR	TPT	V..N
11-M091	11	2004-04-25 14:22:00	19.3	QTR	TPT	V..N
11-M091	11	2004-04-25 14:32:00	19.3	QTR	TPT	V..N
11-M091	11	2004-04-25 14:42:00	19.3	QTR	TPT	V..N
11-M091	11	2004-04-25 14:52:00	19.3	QTR	TPT	V..N
11-M091	11	2004-04-25 15:02:00	19.4	QTR	TPT	V..N
11-M091	11	2004-04-25 15:12:00	19.5	QTR	TPT	V..N
11-M091	11	2004-04-25 15:22:00	19.6	QTR	TPT	V..N
11-M091	11	2004-04-25 15:32:00	19.6	QTR	TPT	V..N
11-M091	11	2004-04-25 15:42:00	19.7	QTR	TPT	V..N
11-M091	11	2004-04-25 15:52:00	19.7	QTR	TPT	V..N
11-M091	11	2004-04-25 16:02:00	19.8	QTR	TPT	V..N
11-M091	11	2004-04-25 16:12:00	19.8	QTR	TPT	V..N
11-M091	11	2004-04-25 16:22:00	19.8	QTR	TPT	V..N
11-M091	11	2004-04-25 16:32:00	19.9	QTR	TPT	V..N
11-M091	11	2004-04-25 16:42:00	19.9	QTR	TPT	V..N
11-M091	11	2004-04-25 16:52:00	19.9	QTR	TPT	V..N
11-M091	11	2004-04-25 17:02:00	20	QTR	TPT	V..N
11-M091	11	2004-04-25 17:12:00	20	QTR	TPT	V..N
11-M091	11	2004-04-25 17:22:00	20.1	QTR	TPT	V..N
11-M091	11	2004-04-25 17:32:00	20.1	QTR	TPT	V..N
11-M091	11	2004-04-25 17:42:00	20.1	QTR	TPT	V..N
11-M091	11	2004-04-25 17:52:00	20.2	QTR	TPT	V..N
11-M091	11	2004-04-25 18:02:00	20.2	QTR	TPT	V..N
11-M091	11	2004-04-25 18:12:00	20.3	QTR	TPT	V..N
11-M091	11	2004-04-25 18:22:00	20.3	QTR	TPT	V..N
11-M091	11	2004-04-25 18:32:00	20.3	QTR	TPT	V..N
11-M091	11	2004-04-25 18:42:00	20.3	QTR	TPT	V..N
11-M091	11	2004-04-25 18:52:00	20.3	QTR	TPT	V..N
11-M091	11	2004-04-25 19:02:00	20.4	QTR	TPT	V..N
11-M091	11	2004-04-25 19:12:00	20.4	QTR	TPT	V..N
11-M091	11	2004-04-25 19:22:00	20.4	QTR	TPT	V..N
11-M091	11	2004-04-25 19:32:00	20.5	QTR	TPT	V..N
11-M091	11	2004-04-25 19:42:00	20.5	QTR	TPT	V..N
11-M091	11	2004-04-25 19:52:00	20.5	QTR	TPT	V..N
11-M091	11	2004-04-25 20:02:00	20.6	QTR	TPT	V..N
11-M091	11	2004-04-25 20:12:00	20.6	QTR	TPT	V..N
11-M091	11	2004-04-25 20:22:00	20.6	QTR	TPT	V..N
11-M091	11	2004-04-25 20:32:00	20.6	QTR	TPT	V..N
11-M091	11	2004-04-25 20:42:00	20.6	QTR	TPT	V..N
11-M091	11	2004-04-25 20:52:00	20.6	QTR	TPT	V..N
11-M091	11	2004-04-25 21:02:00	20.6	QTR	TPT	V..N
11-M091	11	2004-04-25 21:12:00	20.3	QTR	TPT	V..N
11-M091	11	2004-04-25 21:22:00	20	QTR	TPT	V..N
11-M091	11	2004-04-25 21:32:00	19.8	QTR	TPT	V..N
11-M091	11	2004-04-25 21:42:00	19.6	QTR	TPT	V..N
11-M091	11	2004-04-25 21:52:00	19.6	QTR	TPT	V..N
11-M091	11	2004-04-25 22:02:00	19.6	QTR	TPT	V..N
11-M091	11	2004-04-25 22:12:00	19.5	QTR	TPT	V..N
11-M091	11	2004-04-25 22:22:00	19.5	QTR	TPT	V..N
11-M091	11	2004-04-25 22:32:00	19.4	QTR	TPT	V..N
11-M091	11	2004-04-25 22:42:00	19.4	QTR	TPT	V..N
11-M091	11	2004-04-25 22:52:00	19.4	QTR	TPT	V..N
11-M091	11	2004-04-25 23:02:00	19.4	QTR	TPT	V..N
11-M091	11	2004-04-25 23:12:00	19.4	QTR	TPT	V..N
11-M091	11	2004-04-25 23:22:00	19.4	QTR	TPT	V..N
11-M091	11	2004-04-25 23:32:00	19.3	QTR	TPT	V..N
11-M091	11	2004-04-25 23:42:00	19.3	QTR	TPT	V..N
11-M091	11	2004-04-25 23:52:00	19.2	QTR	TPT	V..N
11-M091	11	2004-04-26 00:02:00	19.1	QTR	TPT	V..N
11-M091	11	2004-04-26 00:12:00	19	QTR	TPT	V..N
11-M091	11	2004-04-26 00:22:00	19	QTR	TPT	V..N
11-M091	11	2004-04-26 00:32:00	19.3	QTR	TPT	V..N
11-M091	11	2004-04-26 00:42:00	19.5	QTR	TPT	V..N
11-M091	11	2004-04-26 00:52:00	19.6	QTR	TPT	V..N
11-M091	11	2004-04-26 01:02:00	19.8	QTR	TPT	V..N
11-M091	11	2004-04-26 01:12:00	19.9	QTR	TPT	V..N
11-M091	11	2004-04-26 01:22:00	20	QTR	TPT	V..N
11-M091	11	2004-04-26 01:32:00	20.1	QTR	TPT	V..N
11-M091	11	2004-04-26 01:42:00	20.1	QTR	TPT	V..N
11-M091	11	2004-04-26 01:52:00	20.1	QTR	TPT	V..N
11-M091	11	2004-04-26 02:02:00	20.1	QTR	TPT	V..N
11-M091	11	2004-04-26 02:12:00	20.1	QTR	TPT	V..N
11-M091	11	2004-04-26 02:22:00	20.1	QTR	TPT	V..N
11-M091	11	2004-04-26 02:32:00	20.2	QTR	TPT	V..N
11-M091	11	2004-04-26 02:42:00	20.2	QTR	TPT	V..N
11-M091	11	2004-04-26 02:52:00	20.2	QTR	TPT	V..N
11-M091	11	2004-04-26 03:02:00	20.2	QTR	TPT	V..N
11-M091	11	2004-04-26 03:12:00	20.3	QTR	TPT	V..N
11-M091	11	2004-04-26 03:22:00	20.3	QTR	TPT	V..N
11-M091	11	2004-04-26 03:32:00	20.3	QTR	TPT	V..N
11-M091	11	2004-04-26 03:42:00	20.3	QTR	TPT	V..N
11-M091	11	2004-04-26 03:52:00	20.3	QTR	TPT	V..N
11-M091	11	2004-04-26 04:02:00	20.3	QTR	TPT	V..N
11-M091	11	2004-04-26 04:12:00	20.3	QTR	TPT	V..N
11-M091	11	2004-04-26 04:22:00	20.4	QTR	TPT	V..N
11-M091	11	2004-04-26 04:32:00	20.3	QTR	TPT	V..N
11-M091	11	2004-04-26 04:42:00	20.4	QTR	TPT	V..N
11-M091	11	2004-04-26 04:52:00	20.4	QTR	TPT	V..N
11-M091	11	2004-04-26 05:02:00	20.4	QTR	TPT	V..N
11-M091	11	2004-04-26 05:12:00	20.4	QTR	TPT	V..N
11-M091	11	2004-04-26 05:22:00	20.4	QTR	TPT	V..N
11-M091	11	2004-04-26 05:32:00	20.4	QTR	TPT	V..N
11-M091	11	2004-04-26 05:42:00	20.4	QTR	TPT	V..N
11-M091	11	2004-04-26 05:52:00	20.3	QTR	TPT	V..N
11-M091	11	2004-04-26 06:02:00	20.3	QTR	TPT	V..N
11-M091	11	2004-04-26 06:12:00	20.3	QTR	TPT	V..N
11-M091	11	2004-04-26 06:22:00	20.3	QTR	TPT	V..N
11-M091	11	2004-04-26 06:32:00	20.3	QTR	TPT	V..N
11-M091	11	2004-04-26 06:42:00	20.3	QTR	TPT	V..N
11-M091	11	2004-04-26 06:52:00	20.3	QTR	TPT	V..N
11-M091	11	2004-04-26 07:02:00	20.2	QTR	TPT	V..N
11-M091	11	2004-04-26 07:12:00	20.2	QTR	TPT	V..N
11-M091	11	2004-04-26 07:22:00	20.1	QTR	TPT	V..N
11-M091	11	2004-04-26 07:32:00	20.1	QTR	TPT	V..N
11-M091	11	2004-04-26 07:42:00	20.1	QTR	TPT	V..N
11-M091	11	2004-04-26 07:52:00	20.1	QTR	TPT	V..N
11-M091	11	2004-04-26 08:02:00	19.7	QTR	TPT	V..N
11-M091	11	2004-04-26 08:12:00	19.3	QTR	TPT	V..N
11-M091	11	2004-04-26 08:22:00	18.6	QTR	TPT	V..N
11-M091	11	2004-04-26 08:32:00	17.8	QTR	TPT	V..N
11-M091	11	2004-04-26 08:42:00	17.3	QTR	TPT	V..N
11-M091	11	2004-04-26 08:52:00	17.1	QTR	TPT	V..N
11-M091	11	2004-04-26 09:02:00	16.9	QTR	TPT	V..N
11-M091	11	2004-04-26 09:12:00	16.9	QTR	TPT	V..N
11-M091	11	2004-04-26 09:22:00	16.9	QTR	TPT	V..N
11-M091	11	2004-04-26 09:32:00	16.9	QTR	TPT	V..N
11-M091	11	2004-04-26 09:42:00	17	QTR	TPT	V..N
11-M091	11	2004-04-26 09:52:00	17	QTR	TPT	V..N
11-M091	11	2004-04-26 10:02:00	17.1	QTR	TPT	V..N
11-M091	11	2004-04-26 10:12:00	17.1	QTR	TPT	V..N
11-M091	11	2004-04-26 10:22:00	17.1	QTR	TPT	V..N
11-M091	11	2004-04-26 10:32:00	17.2	QTR	TPT	V..N
11-M091	11	2004-04-26 10:42:00	17.2	QTR	TPT	V..N
11-M091	11	2004-04-26 10:52:00	17.2	QTR	TPT	V..N
11-M091	11	2004-04-26 11:02:00	17.2	QTR	TPT	V..N
11-M091	11	2004-04-26 11:12:00	17.2	QTR	TPT	V..N
11-M091	11	2004-04-26 11:22:00	17.2	QTR	TPT	V..N
11-M091	11	2004-04-26 11:32:00	17.3	QTR	TPT	V..N
11-M091	11	2004-04-26 11:42:00	17.4	QTR	TPT	V..N
11-M091	11	2004-04-26 11:52:00	17.4	QTR	TPT	V..N
11-M091	11	2004-04-26 12:02:00	17.5	QTR	TPT	V..N
11-M091	11	2004-04-26 12:12:00	17.6	QTR	TPT	V..N
11-M091	11	2004-04-26 12:22:00	17.6	QTR	TPT	V..N
11-M091	11	2004-04-26 12:32:00	17.7	QTR	TPT	V..N
11-M091	11	2004-04-26 12:42:00	17.7	QTR	TPT	V..N
11-M091	11	2004-04-26 12:52:00	17.8	QTR	TPT	V..N
11-M091	11	2004-04-26 13:02:00	17.9	QTR	TPT	V..N
11-M091	11	2004-04-26 13:12:00	18	QTR	TPT	V..N
11-M091	11	2004-04-26 13:22:00	18	QTR	TPT	V..N
11-M091	11	2004-04-26 13:32:00	18.1	QTR	TPT	V..N
11-M091	11	2004-04-26 13:42:00	18.2	QTR	TPT	V..N
11-M091	11	2004-04-26 13:52:00	18.3	QTR	TPT	V..N
11-M091	11	2004-04-26 14:02:00	18.4	QTR	TPT	V..N
11-M091	11	2004-04-26 14:12:00	18.5	QTR	TPT	V..N
11-M091	11	2004-04-26 14:22:00	18.6	QTR	TPT	V..N
11-M091	11	2004-04-26 14:32:00	18.7	QTR	TPT	V..N
11-M091	11	2004-04-26 14:42:00	18.8	QTR	TPT	V..N
11-M091	11	2004-04-26 14:52:00	18.9	QTR	TPT	V..N
11-M091	11	2004-04-26 15:02:00	18.9	QTR	TPT	V..N
11-M091	11	2004-04-26 15:12:00	19	QTR	TPT	V..N
11-M091	11	2004-04-26 15:22:00	19.1	QTR	TPT	V..N
11-M091	11	2004-04-26 15:32:00	19.2	QTR	TPT	V..N
11-M091	11	2004-04-26 15:42:00	19.3	QTR	TPT	V..N
11-M091	11	2004-04-26 15:52:00	19.3	QTR	TPT	V..N
11-M091	11	2004-04-26 16:02:00	19.4	QTR	TPT	V..N
11-M091	11	2004-04-26 16:12:00	19.5	QTR	TPT	V..N
11-M091	11	2004-04-26 16:22:00	19.6	QTR	TPT	V..N
11-M091	11	2004-04-26 16:32:00	19.7	QTR	TPT	V..N
11-M091	11	2004-04-26 16:42:00	19.8	QTR	TPT	V..N
11-M091	11	2004-04-26 16:52:00	19.8	QTR	TPT	V..N
11-M091	11	2004-04-26 17:02:00	19.9	QTR	TPT	V..N
11-M091	11	2004-04-26 17:12:00	19.9	QTR	TPT	V..N
11-M091	11	2004-04-26 17:22:00	20	QTR	TPT	V..N
11-M091	11	2004-04-26 17:32:00	20.1	QTR	TPT	V..N
11-M091	11	2004-04-26 17:42:00	20.1	QTR	TPT	V..N
11-M091	11	2004-04-26 17:52:00	20.2	QTR	TPT	V..N
11-M091	11	2004-04-26 18:02:00	20.2	QTR	TPT	V..N
11-M091	11	2004-04-26 18:12:00	20.3	QTR	TPT	V..N
11-M091	11	2004-04-26 18:22:00	20.3	QTR	TPT	V..N
11-M091	11	2004-04-26 18:32:00	20.4	QTR	TPT	V..N
11-M091	11	2004-04-26 18:42:00	20.5	QTR	TPT	V..N
11-M091	11	2004-04-26 18:52:00	20.6	QTR	TPT	V..N
11-M091	11	2004-04-26 19:02:00	20.7	QTR	TPT	V..N
11-M091	20	2004-04-19 20:05:01	19.06	HYG	TPT	V..N
11-M091	20	2004-04-19 20:15:01	19.13	HYG	TPT	V..N
11-M091	20	2004-04-19 20:25:01	19.31	HYG	TPT	V..N
11-M091	20	2004-04-19 20:35:01	19.31	HYG	TPT	V..N
11-M091	20	2004-04-19 20:45:01	19.19	HYG	TPT	V..N
11-M091	20	2004-04-19 20:55:01	19.19	HYG	TPT	V..N
11-M091	20	2004-04-19 21:05:01	19.5	HYG	TPT	V..N
11-M091	20	2004-04-19 21:15:01	19.63	HYG	TPT	V..N
11-M091	20	2004-04-19 21:25:01	19.56	HYG	TPT	V..N
11-M091	20	2004-04-19 21:35:01	19.56	HYG	TPT	V..N
11-M091	20	2004-04-19 21:45:01	19.5	HYG	TPT	V..N
11-M091	20	2004-04-19 21:55:01	19.5	HYG	TPT	V..N
11-M091	20	2004-04-19 22:05:01	19.38	HYG	TPT	V..N
11-M091	20	2004-04-19 22:15:01	19.38	HYG	TPT	V..N
11-M091	20	2004-04-19 22:25:01	19.75	HYG	TPT	V..N
11-M091	20	2004-04-19 22:35:01	19.94	HYG	TPT	V..N
11-M091	20	2004-04-19 22:45:01	19.88	HYG	TPT	V..N
11-M091	20	2004-04-19 22:55:01	19.75	HYG	TPT	V..N
11-M091	20	2004-04-19 23:05:01	19.63	HYG	TPT	V..N
11-M091	20	2004-04-19 23:15:01	19.44	HYG	TPT	V..N
11-M091	20	2004-04-19 23:25:01	19.31	HYG	TPT	V..N
11-M091	20	2004-04-19 23:35:01	19.38	HYG	TPT	V..N
11-M091	20	2004-04-19 23:45:01	19.56	HYG	TPT	V..N
11-M091	20	2004-04-19 23:55:01	19.56	HYG	TPT	V..N
11-M091	20	2004-04-20 00:05:01	19.5	HYG	TPT	V..N
11-M091	20	2004-04-20 00:15:01	19.38	HYG	TPT	V..N
11-M091	20	2004-04-20 00:25:01	19.31	HYG	TPT	V..N
11-M091	20	2004-04-20 00:35:01	19.25	HYG	TPT	V..N
11-M091	20	2004-04-20 00:45:01	19.19	HYG	TPT	V..N
11-M091	20	2004-04-20 00:55:01	19.13	HYG	TPT	V..N
11-M091	20	2004-04-20 01:05:01	19.06	HYG	TPT	V..N
11-M091	20	2004-04-20 01:15:01	19.06	HYG	TPT	V..N
11-M091	20	2004-04-20 01:25:01	19.06	HYG	TPT	V..N
11-M091	20	2004-04-20 01:35:01	19.06	HYG	TPT	V..N
11-M091	20	2004-04-20 01:45:01	19.06	HYG	TPT	V..N
11-M091	20	2004-04-20 01:55:01	19	HYG	TPT	V..N
11-M091	20	2004-04-20 02:05:01	18.94	HYG	TPT	V..N
11-M091	20	2004-04-20 02:15:01	18.94	HYG	TPT	V..N
11-M091	20	2004-04-20 02:25:01	18.88	HYG	TPT	V..N
11-M091	20	2004-04-20 02:35:01	19	HYG	TPT	V..N
11-M091	20	2004-04-20 02:45:01	19	HYG	TPT	V..N
11-M091	20	2004-04-20 02:55:01	19	HYG	TPT	V..N
11-M091	20	2004-04-20 03:05:01	18.94	HYG	TPT	V..N
11-M091	20	2004-04-20 03:15:01	18.88	HYG	TPT	V..N
11-M091	20	2004-04-20 03:25:01	18.88	HYG	TPT	V..N
11-M091	20	2004-04-20 03:35:01	19	HYG	TPT	V..N
11-M091	20	2004-04-20 03:45:01	19.13	HYG	TPT	V..N
11-M091	20	2004-04-20 03:55:01	19.13	HYG	TPT	V..N
11-M091	20	2004-04-20 04:05:01	19.13	HYG	TPT	V..N
11-M091	20	2004-04-20 04:15:01	19	HYG	TPT	V..N
11-M091	20	2004-04-20 04:25:01	19	HYG	TPT	V..N
11-M091	20	2004-04-20 04:35:01	18.94	HYG	TPT	V..N
11-M091	20	2004-04-20 04:45:01	18.88	HYG	TPT	V..N
11-M091	20	2004-04-20 04:55:01	19.13	HYG	TPT	V..N
11-M091	20	2004-04-20 05:05:01	19.25	HYG	TPT	V..N
11-M091	20	2004-04-20 05:15:01	19.31	HYG	TPT	V..N
11-M091	20	2004-04-20 05:25:01	19.31	HYG	TPT	V..N
11-M091	20	2004-04-20 05:35:01	19.25	HYG	TPT	V..N
11-M091	20	2004-04-20 05:45:01	19.13	HYG	TPT	V..N
11-M091	20	2004-04-20 05:55:01	19.06	HYG	TPT	V..N
11-M091	20	2004-04-20 06:05:01	19	HYG	TPT	V..N
11-M091	20	2004-04-20 06:15:01	18.94	HYG	TPT	V..N
11-M091	20	2004-04-20 06:25:01	18.94	HYG	TPT	V..N
11-M091	20	2004-04-20 06:35:01	19	HYG	TPT	V..N
11-M091	20	2004-04-20 06:45:01	19.06	HYG	TPT	V..N
11-M091	20	2004-04-20 06:55:01	19.06	HYG	TPT	V..N
11-M091	20	2004-04-20 07:05:01	19.06	HYG	TPT	V..N
11-M091	20	2004-04-20 07:15:01	19	HYG	TPT	V..N
11-M091	20	2004-04-20 07:25:01	18.94	HYG	TPT	V..N
11-M091	20	2004-04-20 07:35:01	18.88	HYG	TPT	V..N
11-M091	20	2004-04-20 07:45:01	18.88	HYG	TPT	V..N
11-M091	20	2004-04-20 07:55:01	19.06	HYG	TPT	V..N
11-M091	20	2004-04-20 08:05:01	19.13	HYG	TPT	V..N
11-M091	20	2004-04-20 08:15:01	19.13	HYG	TPT	V..N
11-M091	20	2004-04-20 08:25:01	19.06	HYG	TPT	V..N
11-M091	20	2004-04-20 08:35:01	19	HYG	TPT	V..N
11-M091	20	2004-04-20 08:45:01	18.94	HYG	TPT	V..N
11-M091	20	2004-04-20 08:55:01	18.88	HYG	TPT	V..N
11-M091	20	2004-04-20 09:05:01	18.88	HYG	TPT	V..N
11-M091	20	2004-04-20 09:15:01	19.19	HYG	TPT	V..N
11-M091	20	2004-04-20 09:25:01	19.31	HYG	TPT	V..N
11-M091	20	2004-04-20 09:35:01	19.38	HYG	TPT	V..N
11-M091	20	2004-04-20 09:45:01	19.31	HYG	TPT	V..N
11-M091	20	2004-04-20 09:55:01	19.25	HYG	TPT	V..N
11-M091	20	2004-04-20 10:05:01	19.13	HYG	TPT	V..N
11-M091	20	2004-04-20 10:15:01	19.06	HYG	TPT	V..N
11-M091	20	2004-04-20 10:25:01	19	HYG	TPT	V..N
11-M091	20	2004-04-20 10:35:01	18.94	HYG	TPT	V..N
11-M091	20	2004-04-20 10:45:01	18.88	HYG	TPT	V..N
11-M091	20	2004-04-20 10:55:01	18.75	HYG	TPT	V..N
11-M091	20	2004-04-20 11:05:01	18.69	HYG	TPT	V..N
11-M091	20	2004-04-20 11:15:01	18.63	HYG	TPT	V..N
11-M091	20	2004-04-20 11:25:01	18.56	HYG	TPT	V..N
11-M091	20	2004-04-20 11:35:01	18.5	HYG	TPT	V..N
11-M091	20	2004-04-20 11:45:01	18.44	HYG	TPT	V..N
11-M091	20	2004-04-20 11:55:01	18.44	HYG	TPT	V..N
11-M091	20	2004-04-20 12:05:01	18.38	HYG	TPT	V..N
11-M091	20	2004-04-20 12:15:01	18.38	HYG	TPT	V..N
11-M091	20	2004-04-20 12:25:01	18.31	HYG	TPT	V..N
11-M091	20	2004-04-20 12:35:01	18.31	HYG	TPT	V..N
11-M091	20	2004-04-20 12:45:01	18.25	HYG	TPT	V..N
11-M091	20	2004-04-20 12:55:01	18.25	HYG	TPT	V..N
11-M091	20	2004-04-20 13:05:01	18.19	HYG	TPT	V..N
11-M091	20	2004-04-20 13:15:01	18.19	HYG	TPT	V..N
11-M091	20	2004-04-20 13:25:01	18.13	HYG	TPT	V..N
11-M091	20	2004-04-20 13:35:01	18.13	HYG	TPT	V..N
11-M091	20	2004-04-20 13:45:01	18.13	HYG	TPT	V..N
11-M091	20	2004-04-20 13:55:01	18.06	HYG	TPT	V..N
11-M091	20	2004-04-20 14:05:01	18	HYG	TPT	V..N
11-M091	20	2004-04-20 14:15:01	18.06	HYG	TPT	V..N
11-M091	20	2004-04-20 14:25:01	18	HYG	TPT	V..N
11-M091	20	2004-04-20 14:35:01	18.06	HYG	TPT	V..N
11-M091	20	2004-04-20 14:45:01	18	HYG	TPT	V..N
11-M091	20	2004-04-20 14:55:01	18	HYG	TPT	V..N
11-M091	20	2004-04-20 15:05:01	18	HYG	TPT	V..N
11-M091	20	2004-04-20 15:15:01	17.94	HYG	TPT	V..N
11-M091	20	2004-04-20 15:25:01	17.94	HYG	TPT	V..N
11-M091	20	2004-04-20 15:35:01	17.94	HYG	TPT	V..N
11-M091	20	2004-04-20 15:45:01	17.94	HYG	TPT	V..N
11-M091	20	2004-04-20 15:55:01	17.94	HYG	TPT	V..N
11-M091	20	2004-04-20 16:05:01	17.94	HYG	TPT	V..N
11-M091	20	2004-04-20 16:15:01	17.94	HYG	TPT	V..N
11-M091	20	2004-04-20 16:25:01	17.94	HYG	TPT	V..N
11-M091	20	2004-04-20 16:35:01	17.88	HYG	TPT	V..N
11-M091	20	2004-04-20 16:45:01	17.88	HYG	TPT	V..N
11-M091	20	2004-04-20 16:55:01	17.88	HYG	TPT	V..N
11-M091	20	2004-04-20 17:05:01	17.88	HYG	TPT	V..N
11-M091	20	2004-04-20 17:15:01	17.81	HYG	TPT	V..N
11-M091	20	2004-04-20 17:25:01	17.81	HYG	TPT	V..N
11-M091	20	2004-04-20 17:35:01	17.81	HYG	TPT	V..N
11-M091	20	2004-04-20 17:45:01	17.81	HYG	TPT	V..N
11-M091	20	2004-04-20 17:55:01	17.81	HYG	TPT	V..N
11-M091	20	2004-04-20 18:05:01	17.81	HYG	TPT	V..N
11-M091	20	2004-04-20 18:15:01	17.81	HYG	TPT	V..N
11-M091	20	2004-04-20 18:25:01	17.81	HYG	TPT	V..N
11-M091	20	2004-04-20 18:35:01	17.81	HYG	TPT	V..N
11-M091	20	2004-04-20 18:45:01	17.81	HYG	TPT	V..N
11-M091	20	2004-04-20 18:55:01	17.81	HYG	TPT	V..N
11-M091	20	2004-04-20 19:05:01	17.88	HYG	TPT	V..N
11-M091	20	2004-04-20 19:15:01	18.25	HYG	TPT	V..N
11-M091	20	2004-04-20 19:25:01	18.44	HYG	TPT	V..N
11-M091	20	2004-04-20 19:35:01	18.44	HYG	TPT	V..N
11-M091	20	2004-04-20 19:45:01	18.38	HYG	TPT	V..N
11-M091	20	2004-04-20 19:55:01	18.31	HYG	TPT	V..N
11-M091	20	2004-04-20 20:05:01	18.31	HYG	TPT	V..N
11-M091	20	2004-04-20 20:15:01	18.25	HYG	TPT	V..N
11-M091	20	2004-04-20 20:25:01	18.13	HYG	TPT	V..N
11-M091	20	2004-04-20 20:35:01	18.13	HYG	TPT	V..N
11-M091	20	2004-04-20 20:45:01	18	HYG	TPT	V..N
11-M091	20	2004-04-20 20:55:01	18	HYG	TPT	V..N
11-M091	20	2004-04-20 21:05:01	17.94	HYG	TPT	V..N
11-M091	20	2004-04-20 21:15:01	17.94	HYG	TPT	V..N
11-M091	20	2004-04-20 21:25:01	17.88	HYG	TPT	V..N
11-M091	20	2004-04-20 21:35:01	17.88	HYG	TPT	V..N
11-M091	20	2004-04-20 21:45:01	17.88	HYG	TPT	V..N
11-M091	20	2004-04-20 21:55:01	17.88	HYG	TPT	V..N
11-M091	20	2004-04-20 22:05:01	17.81	HYG	TPT	V..N
11-M091	20	2004-04-20 22:15:01	17.81	HYG	TPT	V..N
11-M091	20	2004-04-20 22:25:01	17.75	HYG	TPT	V..N
11-M091	20	2004-04-20 22:35:01	17.81	HYG	TPT	V..N
11-M091	20	2004-04-20 22:45:01	17.75	HYG	TPT	V..N
11-M091	20	2004-04-20 22:55:01	17.75	HYG	TPT	V..N
11-M091	20	2004-04-20 23:05:01	18.13	HYG	TPT	V..N
11-M091	20	2004-04-20 23:15:01	18.69	HYG	TPT	V..N
11-M091	20	2004-04-20 23:25:01	19.06	HYG	TPT	V..N
11-M091	20	2004-04-20 23:35:01	19.25	HYG	TPT	V..N
11-M091	20	2004-04-20 23:45:01	19.25	HYG	TPT	V..N
11-M091	20	2004-04-20 23:55:01	19.25	HYG	TPT	V..N
11-M091	20	2004-04-21 00:05:01	19.25	HYG	TPT	V..N
11-M091	20	2004-04-21 00:15:01	19.19	HYG	TPT	V..N
11-M091	20	2004-04-21 00:25:01	19.13	HYG	TPT	V..N
11-M091	20	2004-04-21 00:35:01	19.06	HYG	TPT	V..N
11-M091	20	2004-04-21 00:45:01	18.94	HYG	TPT	V..N
11-M091	20	2004-04-21 00:55:01	18.94	HYG	TPT	V..N
11-M091	20	2004-04-21 01:05:01	18.88	HYG	TPT	V..N
11-M091	20	2004-04-21 01:15:01	18.88	HYG	TPT	V..N
11-M091	20	2004-04-21 01:25:01	18.88	HYG	TPT	V..N
11-M091	20	2004-04-21 01:35:01	18.81	HYG	TPT	V..N
11-M091	20	2004-04-21 01:45:01	18.75	HYG	TPT	V..N
11-M091	20	2004-04-21 01:55:01	18.81	HYG	TPT	V..N
11-M091	20	2004-04-21 02:05:01	18.75	HYG	TPT	V..N
11-M091	20	2004-04-21 02:15:01	18.75	HYG	TPT	V..N
11-M091	20	2004-04-21 02:25:01	18.75	HYG	TPT	V..N
11-M091	20	2004-04-21 02:35:01	18.69	HYG	TPT	V..N
11-M091	20	2004-04-21 02:45:01	18.69	HYG	TPT	V..N
11-M091	20	2004-04-21 02:55:01	18.75	HYG	TPT	V..N
11-M091	20	2004-04-21 03:05:01	18.81	HYG	TPT	V..N
11-M091	20	2004-04-21 03:15:01	18.81	HYG	TPT	V..N
11-M091	20	2004-04-21 03:25:01	18.75	HYG	TPT	V..N
11-M091	20	2004-04-21 03:35:01	18.75	HYG	TPT	V..N
11-M091	20	2004-04-21 03:45:01	18.75	HYG	TPT	V..N
11-M091	20	2004-04-21 03:55:01	18.69	HYG	TPT	V..N
11-M091	20	2004-04-21 04:05:01	18.63	HYG	TPT	V..N
11-M091	20	2004-04-21 04:15:01	18.63	HYG	TPT	V..N
11-M091	20	2004-04-21 04:25:01	18.69	HYG	TPT	V..N
11-M091	20	2004-04-21 04:35:01	18.69	HYG	TPT	V..N
11-M091	20	2004-04-21 04:45:01	18.69	HYG	TPT	V..N
11-M091	20	2004-04-21 04:55:01	18.63	HYG	TPT	V..N
11-M091	20	2004-04-21 05:05:01	18.63	HYG	TPT	V..N
11-M091	20	2004-04-21 05:15:01	18.63	HYG	TPT	V..N
11-M091	20	2004-04-21 05:25:01	18.56	HYG	TPT	V..N
11-M091	20	2004-04-21 05:35:01	18.56	HYG	TPT	V..N
11-M091	20	2004-04-21 05:45:01	18.75	HYG	TPT	V..N
11-M091	20	2004-04-21 05:55:01	18.88	HYG	TPT	V..N
11-M091	20	2004-04-21 06:05:01	18.94	HYG	TPT	V..N
11-M091	20	2004-04-21 06:15:01	18.94	HYG	TPT	V..N
11-M091	20	2004-04-21 06:25:01	18.88	HYG	TPT	V..N
11-M091	20	2004-04-21 06:35:01	18.88	HYG	TPT	V..N
11-M091	20	2004-04-21 06:45:01	18.81	HYG	TPT	V..N
11-M091	20	2004-04-21 06:55:01	18.75	HYG	TPT	V..N
11-M091	20	2004-04-21 07:05:01	18.75	HYG	TPT	V..N
11-M091	20	2004-04-21 07:15:01	18.69	HYG	TPT	V..N
11-M091	20	2004-04-21 07:25:01	18.63	HYG	TPT	V..N
11-M091	20	2004-04-21 07:35:01	18.63	HYG	TPT	V..N
11-M091	20	2004-04-21 07:45:01	18.56	HYG	TPT	V..N
11-M091	20	2004-04-21 07:55:01	18.63	HYG	TPT	V..N
11-M091	20	2004-04-21 08:05:01	18.75	HYG	TPT	V..N
11-M091	20	2004-04-21 08:15:01	18.88	HYG	TPT	V..N
11-M091	20	2004-04-21 08:25:01	18.88	HYG	TPT	V..N
11-M091	20	2004-04-21 08:35:01	19.06	HYG	TPT	V..N
11-M091	20	2004-04-21 08:45:01	19.13	HYG	TPT	V..N
11-M091	20	2004-04-21 08:55:01	19.19	HYG	TPT	V..N
11-M091	20	2004-04-21 09:05:01	19.19	HYG	TPT	V..N
11-M091	20	2004-04-21 09:15:01	19.13	HYG	TPT	V..N
11-M091	20	2004-04-21 09:25:01	19.13	HYG	TPT	V..N
11-M091	20	2004-04-21 09:35:01	19.06	HYG	TPT	V..N
11-M091	20	2004-04-21 09:45:01	19	HYG	TPT	V..N
11-M091	20	2004-04-21 09:55:01	19	HYG	TPT	V..N
11-M091	20	2004-04-21 10:05:01	19	HYG	TPT	V..N
11-M091	20	2004-04-21 10:15:01	19	HYG	TPT	V..N
11-M091	20	2004-04-21 10:25:01	19.06	HYG	TPT	V..N
11-M091	20	2004-04-21 10:35:01	19	HYG	TPT	V..N
11-M091	20	2004-04-21 10:45:01	19.06	HYG	TPT	V..N
11-M091	20	2004-04-21 10:55:01	19.13	HYG	TPT	V..N
11-M091	20	2004-04-21 11:05:01	19.19	HYG	TPT	V..N
11-M091	20	2004-04-21 11:15:01	19.25	HYG	TPT	V..N
11-M091	20	2004-04-21 11:25:01	19.31	HYG	TPT	V..N
11-M091	20	2004-04-21 11:35:01	19.31	HYG	TPT	V..N
11-M091	20	2004-04-21 11:45:01	19.44	HYG	TPT	V..N
11-M091	20	2004-04-21 11:55:01	19.44	HYG	TPT	V..N
11-M091	20	2004-04-21 12:05:01	19.5	HYG	TPT	V..N
11-M091	20	2004-04-21 12:15:01	19.56	HYG	TPT	V..N
11-M091	20	2004-04-21 12:25:01	19.56	HYG	TPT	V..N
11-M091	20	2004-04-21 12:35:01	19.63	HYG	TPT	V..N
11-M091	20	2004-04-21 12:45:01	19.63	HYG	TPT	V..N
11-M091	20	2004-04-21 12:55:01	19.69	HYG	TPT	V..N
11-M091	20	2004-04-21 13:05:01	19.75	HYG	TPT	V..N
11-M091	20	2004-04-21 13:15:01	19.75	HYG	TPT	V..N
11-M091	20	2004-04-21 13:25:01	19.75	HYG	TPT	V..N
11-M091	20	2004-04-21 13:35:01	19.75	HYG	TPT	V..N
11-M091	20	2004-04-21 13:45:01	19.81	HYG	TPT	V..N
11-M091	20	2004-04-21 13:55:01	19.81	HYG	TPT	V..N
11-M091	20	2004-04-21 14:05:01	19.81	HYG	TPT	V..N
11-M091	20	2004-04-21 14:15:01	19.75	HYG	TPT	V..N
11-M091	20	2004-04-21 14:25:01	19.75	HYG	TPT	V..N
11-M091	20	2004-04-21 14:35:01	19.69	HYG	TPT	V..N
11-M091	20	2004-04-21 14:45:01	19.69	HYG	TPT	V..N
11-M091	20	2004-04-21 14:55:01	19.69	HYG	TPT	V..N
11-M091	20	2004-04-21 15:05:01	19.69	HYG	TPT	V..N
11-M091	20	2004-04-21 15:15:01	19.69	HYG	TPT	V..N
11-M091	20	2004-04-21 15:25:01	19.69	HYG	TPT	V..N
11-M091	20	2004-04-21 15:35:01	19.63	HYG	TPT	V..N
11-M091	20	2004-04-21 15:45:01	19.63	HYG	TPT	V..N
11-M091	20	2004-04-21 15:55:01	19.56	HYG	TPT	V..N
11-M091	20	2004-04-21 16:05:01	19.63	HYG	TPT	V..N
11-M091	20	2004-04-21 16:15:01	19.56	HYG	TPT	V..N
11-M091	20	2004-04-21 16:25:01	19.56	HYG	TPT	V..N
11-M091	20	2004-04-21 16:35:01	19.5	HYG	TPT	V..N
11-M091	20	2004-04-21 16:45:01	19.5	HYG	TPT	V..N
11-M091	20	2004-04-21 16:55:01	19.56	HYG	TPT	V..N
11-M091	20	2004-04-21 17:05:01	19.5	HYG	TPT	V..N
11-M091	20	2004-04-21 17:15:01	19.5	HYG	TPT	V..N
11-M091	20	2004-04-21 17:25:01	19.5	HYG	TPT	V..N
11-M091	20	2004-04-21 17:35:01	19.5	HYG	TPT	V..N
11-M091	20	2004-04-21 17:45:01	19.5	HYG	TPT	V..N
11-M091	20	2004-04-21 17:55:01	19.5	HYG	TPT	V..N
11-M091	20	2004-04-21 18:05:01	19.5	HYG	TPT	V..N
11-M091	20	2004-04-21 18:15:01	19.5	HYG	TPT	V..N
11-M091	20	2004-04-21 18:25:01	19.5	HYG	TPT	V..N
11-M091	20	2004-04-21 18:35:01	19.5	HYG	TPT	V..N
11-M091	20	2004-04-21 18:45:01	19.5	HYG	TPT	V..N
11-M091	20	2004-04-21 18:55:01	19.5	HYG	TPT	V..N
11-M091	20	2004-04-21 19:05:01	19.5	HYG	TPT	V..N
11-M091	20	2004-04-21 19:15:01	19.5	HYG	TPT	V..N
11-M091	20	2004-04-21 19:25:01	19.5	HYG	TPT	V..N
11-M091	20	2004-04-21 19:35:01	19.5	HYG	TPT	V..N
11-M091	20	2004-04-21 19:45:01	19.5	HYG	TPT	V..N
11-M091	20	2004-04-21 19:55:01	19.5	HYG	TPT	V..N
11-M091	20	2004-04-21 20:05:01	19.5	HYG	TPT	V..N
11-M091	20	2004-04-21 20:15:01	19.5	HYG	TPT	V..N
11-M091	20	2004-04-21 20:25:01	19.5	HYG	TPT	V..N
11-M091	20	2004-04-21 20:35:01	19.5	HYG	TPT	V..N
11-M091	20	2004-04-21 20:45:01	19.5	HYG	TPT	V..N
11-M091	20	2004-04-21 20:55:01	19.5	HYG	TPT	V..N
11-M091	20	2004-04-21 21:05:01	19.56	HYG	TPT	V..N
11-M091	20	2004-04-21 21:15:01	19.56	HYG	TPT	V..N
11-M091	20	2004-04-21 21:25:01	19.56	HYG	TPT	V..N
11-M091	20	2004-04-21 21:35:01	19.56	HYG	TPT	V..N
11-M091	20	2004-04-21 21:45:01	19.56	HYG	TPT	V..N
11-M091	20	2004-04-21 21:55:01	19.56	HYG	TPT	V..N
11-M091	20	2004-04-21 22:05:01	19.56	HYG	TPT	V..N
11-M091	20	2004-04-21 22:15:01	19.63	HYG	TPT	V..N
11-M091	20	2004-04-21 22:25:01	19.75	HYG	TPT	V..N
11-M091	20	2004-04-21 22:35:01	19.81	HYG	TPT	V..N
11-M091	20	2004-04-21 22:45:01	20	HYG	TPT	V..N
11-M091	20	2004-04-21 22:55:01	20.13	HYG	TPT	V..N
11-M091	20	2004-04-21 23:05:01	20.13	HYG	TPT	V..N
11-M091	20	2004-04-21 23:15:01	20.19	HYG	TPT	V..N
11-M091	20	2004-04-21 23:25:01	20.19	HYG	TPT	V..N
11-M091	20	2004-04-21 23:35:01	20.25	HYG	TPT	V..N
11-M091	20	2004-04-21 23:45:01	20.25	HYG	TPT	V..N
11-M091	20	2004-04-21 23:55:01	20.31	HYG	TPT	V..N
11-M091	20	2004-04-22 00:05:01	20.31	HYG	TPT	V..N
11-M091	20	2004-04-22 00:15:01	20.25	HYG	TPT	V..N
11-M091	20	2004-04-22 00:25:01	20.25	HYG	TPT	V..N
11-M091	20	2004-04-22 00:35:01	20.25	HYG	TPT	V..N
11-M091	20	2004-04-22 00:45:01	20.25	HYG	TPT	V..N
11-M091	20	2004-04-22 00:55:01	20.19	HYG	TPT	V..N
11-M091	20	2004-04-22 01:05:01	20.19	HYG	TPT	V..N
11-M091	20	2004-04-22 01:15:01	20.13	HYG	TPT	V..N
11-M091	20	2004-04-22 01:25:01	20.13	HYG	TPT	V..N
11-M091	20	2004-04-22 01:35:01	20.13	HYG	TPT	V..N
11-M091	20	2004-04-22 01:45:01	20.13	HYG	TPT	V..N
11-M091	20	2004-04-22 01:55:01	20.06	HYG	TPT	V..N
11-M091	20	2004-04-22 02:05:01	20.06	HYG	TPT	V..N
11-M091	20	2004-04-22 02:15:01	20.06	HYG	TPT	V..N
11-M091	20	2004-04-22 02:25:01	20.06	HYG	TPT	V..N
11-M091	20	2004-04-22 02:35:01	20	HYG	TPT	V..N
11-M091	20	2004-04-22 02:45:01	20	HYG	TPT	V..N
11-M091	20	2004-04-22 02:55:01	20	HYG	TPT	V..N
11-M091	20	2004-04-22 03:05:01	20	HYG	TPT	V..N
11-M091	20	2004-04-22 03:15:01	19.94	HYG	TPT	V..N
11-M091	20	2004-04-22 03:25:01	19.94	HYG	TPT	V..N
11-M091	20	2004-04-22 03:35:01	19.94	HYG	TPT	V..N
11-M091	20	2004-04-22 03:45:01	19.88	HYG	TPT	V..N
11-M091	20	2004-04-22 03:55:01	19.94	HYG	TPT	V..N
11-M091	20	2004-04-22 04:05:01	19.88	HYG	TPT	V..N
11-M091	20	2004-04-22 04:15:01	19.88	HYG	TPT	V..N
11-M091	20	2004-04-22 04:25:01	19.88	HYG	TPT	V..N
11-M091	20	2004-04-22 04:35:01	19.88	HYG	TPT	V..N
11-M091	20	2004-04-22 04:45:01	19.88	HYG	TPT	V..N
11-M091	20	2004-04-22 04:55:01	19.88	HYG	TPT	V..N
11-M091	20	2004-04-22 05:05:01	19.81	HYG	TPT	V..N
11-M091	20	2004-04-22 05:15:01	19.81	HYG	TPT	V..N
11-M091	20	2004-04-22 05:25:01	19.81	HYG	TPT	V..N
11-M091	20	2004-04-22 05:35:01	19.81	HYG	TPT	V..N
11-M091	20	2004-04-22 05:45:01	19.81	HYG	TPT	V..N
11-M091	20	2004-04-22 05:55:01	19.81	HYG	TPT	V..N
11-M091	20	2004-04-22 06:05:01	19.81	HYG	TPT	V..N
11-M091	20	2004-04-22 06:15:01	19.75	HYG	TPT	V..N
11-M091	20	2004-04-22 06:25:01	19.75	HYG	TPT	V..N
11-M091	20	2004-04-22 06:35:01	19.75	HYG	TPT	V..N
11-M091	20	2004-04-22 06:45:01	19.75	HYG	TPT	V..N
11-M091	20	2004-04-22 06:55:01	19.75	HYG	TPT	V..N
11-M091	20	2004-04-22 07:05:01	19.75	HYG	TPT	V..N
11-M091	20	2004-04-22 07:15:01	19.75	HYG	TPT	V..N
11-M091	20	2004-04-22 07:25:01	19.75	HYG	TPT	V..N
11-M091	20	2004-04-22 07:35:01	19.75	HYG	TPT	V..N
11-M091	20	2004-04-22 07:45:01	19.75	HYG	TPT	V..N
11-M091	20	2004-04-22 07:55:01	19.81	HYG	TPT	V..N
11-M091	20	2004-04-22 08:05:01	19.88	HYG	TPT	V..N
11-M091	20	2004-04-22 08:15:01	20	HYG	TPT	V..N
11-M091	20	2004-04-22 08:25:01	20	HYG	TPT	V..N
11-M091	20	2004-04-22 08:35:01	19.94	HYG	TPT	V..N
11-M091	20	2004-04-22 08:45:01	19.88	HYG	TPT	V..N
11-M091	20	2004-04-22 08:55:01	19.94	HYG	TPT	V..N
11-M091	20	2004-04-22 09:05:01	19.94	HYG	TPT	V..N
11-M091	20	2004-04-22 09:15:01	19.94	HYG	TPT	V..N
11-M091	20	2004-04-22 09:25:01	19.88	HYG	TPT	V..N
11-M091	20	2004-04-22 09:35:01	19.88	HYG	TPT	V..N
11-M091	20	2004-04-22 09:45:01	19.88	HYG	TPT	V..N
11-M091	20	2004-04-22 09:55:01	19.88	HYG	TPT	V..N
11-M091	20	2004-04-22 10:05:01	19.88	HYG	TPT	V..N
11-M091	20	2004-04-22 10:15:01	19.94	HYG	TPT	V..N
11-M091	20	2004-04-22 10:25:01	20	HYG	TPT	V..N
11-M091	20	2004-04-22 10:35:01	20	HYG	TPT	V..N
11-M091	20	2004-04-22 10:45:01	20.06	HYG	TPT	V..N
11-M091	20	2004-04-22 10:55:01	20.06	HYG	TPT	V..N
11-M091	20	2004-04-22 11:05:01	20.06	HYG	TPT	V..N
11-M091	20	2004-04-22 11:15:01	20.19	HYG	TPT	V..N
11-M091	20	2004-04-22 11:25:01	20.31	HYG	TPT	V..N
11-M091	20	2004-04-22 11:35:01	20.38	HYG	TPT	V..N
11-M091	20	2004-04-22 11:45:01	20.5	HYG	TPT	V..N
11-M091	20	2004-04-22 11:55:01	20.5	HYG	TPT	V..N
11-M091	20	2004-04-22 12:05:01	20.56	HYG	TPT	V..N
11-M091	20	2004-04-22 12:15:01	20.75	HYG	TPT	V..N
11-M091	20	2004-04-22 12:25:01	20.75	HYG	TPT	V..N
11-M091	20	2004-04-22 12:35:01	20.75	HYG	TPT	V..N
11-M091	20	2004-04-22 12:45:01	20.69	HYG	TPT	V..N
11-M091	20	2004-04-22 12:55:01	20.69	HYG	TPT	V..N
11-M091	20	2004-04-22 13:05:01	20.69	HYG	TPT	V..N
11-M091	20	2004-04-22 13:15:01	20.69	HYG	TPT	V..N
11-M091	20	2004-04-22 13:25:01	20.69	HYG	TPT	V..N
11-M091	20	2004-04-22 13:35:01	20.69	HYG	TPT	V..N
11-M091	20	2004-04-22 13:45:01	20.69	HYG	TPT	V..N
11-M091	20	2004-04-22 13:55:01	20.69	HYG	TPT	V..N
11-M091	20	2004-04-22 14:05:01	20.69	HYG	TPT	V..N
11-M091	20	2004-04-22 14:15:01	20.69	HYG	TPT	V..N
11-M091	20	2004-04-22 14:25:01	20.63	HYG	TPT	V..N
11-M091	20	2004-04-22 14:35:01	20.63	HYG	TPT	V..N
11-M091	20	2004-04-22 14:45:01	20.63	HYG	TPT	V..N
11-M091	20	2004-04-22 14:55:01	20.63	HYG	TPT	V..N
11-M091	20	2004-04-22 15:05:01	20.63	HYG	TPT	V..N
11-M091	20	2004-04-22 15:15:01	20.56	HYG	TPT	V..N
11-M091	20	2004-04-22 15:25:01	20.56	HYG	TPT	V..N
11-M091	20	2004-04-22 15:35:01	20.56	HYG	TPT	V..N
11-M091	20	2004-04-22 15:45:01	20.56	HYG	TPT	V..N
11-M091	20	2004-04-22 15:55:01	20.56	HYG	TPT	V..N
11-M091	20	2004-04-22 16:05:01	20.5	HYG	TPT	V..N
11-M091	20	2004-04-22 16:15:01	20.5	HYG	TPT	V..N
11-M091	20	2004-04-22 16:25:01	20.5	HYG	TPT	V..N
11-M091	20	2004-04-22 16:35:01	20.5	HYG	TPT	V..N
11-M091	20	2004-04-22 16:45:01	20.44	HYG	TPT	V..N
11-M091	20	2004-04-22 16:55:01	20.44	HYG	TPT	V..N
11-M091	20	2004-04-22 17:05:01	20.44	HYG	TPT	V..N
11-M091	20	2004-04-22 17:15:01	20.44	HYG	TPT	V..N
11-M091	20	2004-04-22 17:25:01	20.44	HYG	TPT	V..N
11-M091	20	2004-04-22 17:35:01	20.44	HYG	TPT	V..N
11-M091	20	2004-04-22 17:45:01	20.38	HYG	TPT	V..N
11-M091	20	2004-04-22 17:55:01	20.38	HYG	TPT	V..N
11-M091	20	2004-04-22 18:05:01	20.38	HYG	TPT	V..N
11-M091	20	2004-04-22 18:15:01	20.38	HYG	TPT	V..N
11-M091	20	2004-04-22 18:25:01	20.38	HYG	TPT	V..N
11-M091	20	2004-04-22 18:35:01	20.38	HYG	TPT	V..N
11-M091	20	2004-04-22 18:45:01	20.38	HYG	TPT	V..N
11-M091	20	2004-04-22 18:55:01	20.38	HYG	TPT	V..N
11-M091	20	2004-04-22 19:05:01	20.38	HYG	TPT	V..N
11-M091	20	2004-04-22 19:15:01	20.38	HYG	TPT	V..N
11-M091	20	2004-04-22 19:25:01	20.31	HYG	TPT	V..N
11-M091	20	2004-04-22 19:35:01	20.25	HYG	TPT	V..N
11-M091	20	2004-04-22 19:45:01	20.25	HYG	TPT	V..N
11-M091	20	2004-04-22 19:55:01	20.25	HYG	TPT	V..N
11-M091	20	2004-04-22 20:05:01	20.25	HYG	TPT	V..N
11-M091	20	2004-04-22 20:15:01	20.31	HYG	TPT	V..N
11-M091	20	2004-04-22 20:25:01	20.25	HYG	TPT	V..N
11-M091	20	2004-04-22 20:35:01	20.31	HYG	TPT	V..N
11-M091	20	2004-04-22 20:45:01	20.25	HYG	TPT	V..N
11-M091	20	2004-04-22 20:55:01	20.25	HYG	TPT	V..N
11-M091	20	2004-04-22 21:05:01	20.25	HYG	TPT	V..N
11-M091	20	2004-04-22 21:15:01	20.25	HYG	TPT	V..N
11-M091	20	2004-04-22 21:25:01	20.19	HYG	TPT	V..N
11-M091	20	2004-04-22 21:35:01	20.19	HYG	TPT	V..N
11-M091	20	2004-04-22 21:45:01	20.19	HYG	TPT	V..N
11-M091	20	2004-04-22 21:55:01	20.19	HYG	TPT	V..N
11-M091	20	2004-04-22 22:05:01	20.19	HYG	TPT	V..N
11-M091	20	2004-04-22 22:15:01	20.19	HYG	TPT	V..N
11-M091	20	2004-04-22 22:25:01	20.19	HYG	TPT	V..N
11-M091	20	2004-04-22 22:35:01	20.25	HYG	TPT	V..N
11-M091	20	2004-04-22 22:45:01	20.38	HYG	TPT	V..N
11-M091	20	2004-04-22 22:55:01	20.38	HYG	TPT	V..N
11-M091	20	2004-04-22 23:05:01	20.44	HYG	TPT	V..N
11-M091	20	2004-04-22 23:15:01	20.44	HYG	TPT	V..N
11-M091	20	2004-04-22 23:25:01	20.38	HYG	TPT	V..N
11-M091	20	2004-04-22 23:35:01	20.38	HYG	TPT	V..N
11-M091	20	2004-04-22 23:45:01	20.38	HYG	TPT	V..N
11-M091	20	2004-04-22 23:55:01	20.38	HYG	TPT	V..N
11-M091	20	2004-04-23 00:05:01	20.38	HYG	TPT	V..N
11-M091	20	2004-04-23 00:15:01	20.31	HYG	TPT	V..N
11-M091	20	2004-04-23 00:25:01	20.25	HYG	TPT	V..N
11-M091	20	2004-04-23 00:35:01	20.19	HYG	TPT	V..N
11-M091	20	2004-04-23 00:45:01	20.13	HYG	TPT	V..N
11-M091	20	2004-04-23 00:55:01	20.06	HYG	TPT	V..N
11-M091	20	2004-04-23 01:05:01	20.06	HYG	TPT	V..N
11-M091	20	2004-04-23 01:15:01	19.94	HYG	TPT	V..N
11-M091	20	2004-04-23 01:25:01	19.88	HYG	TPT	V..N
11-M091	20	2004-04-23 01:35:01	19.88	HYG	TPT	V..N
11-M091	20	2004-04-23 01:45:01	19.88	HYG	TPT	V..N
11-M091	20	2004-04-23 01:55:01	19.94	HYG	TPT	V..N
11-M091	20	2004-04-23 02:05:01	19.94	HYG	TPT	V..N
11-M091	20	2004-04-23 02:15:01	19.88	HYG	TPT	V..N
11-M091	20	2004-04-23 02:25:01	19.88	HYG	TPT	V..N
11-M091	20	2004-04-23 02:35:01	19.94	HYG	TPT	V..N
11-M091	20	2004-04-23 02:45:01	19.94	HYG	TPT	V..N
11-M091	20	2004-04-23 02:55:01	19.94	HYG	TPT	V..N
11-M091	20	2004-04-23 03:05:01	19.88	HYG	TPT	V..N
11-M091	20	2004-04-23 03:15:01	19.88	HYG	TPT	V..N
11-M091	20	2004-04-23 03:25:01	19.88	HYG	TPT	V..N
11-M091	20	2004-04-23 03:35:01	19.88	HYG	TPT	V..N
11-M091	20	2004-04-23 03:45:01	19.88	HYG	TPT	V..N
11-M091	20	2004-04-23 03:55:01	19.88	HYG	TPT	V..N
11-M091	20	2004-04-23 04:05:01	19.88	HYG	TPT	V..N
11-M091	20	2004-04-23 04:15:01	19.88	HYG	TPT	V..N
11-M091	20	2004-04-23 04:25:01	19.88	HYG	TPT	V..N
11-M091	20	2004-04-23 04:35:01	19.81	HYG	TPT	V..N
11-M091	20	2004-04-23 04:45:01	19.88	HYG	TPT	V..N
11-M091	20	2004-04-23 04:55:01	19.81	HYG	TPT	V..N
11-M091	20	2004-04-23 05:05:01	19.81	HYG	TPT	V..N
11-M091	20	2004-04-23 05:15:01	19.81	HYG	TPT	V..N
11-M091	20	2004-04-23 05:25:01	19.81	HYG	TPT	V..N
11-M091	20	2004-04-23 05:35:01	19.75	HYG	TPT	V..N
11-M091	20	2004-04-23 05:45:01	19.75	HYG	TPT	V..N
11-M091	20	2004-04-23 05:55:01	19.75	HYG	TPT	V..N
11-M091	20	2004-04-23 06:05:01	19.75	HYG	TPT	V..N
11-M091	20	2004-04-23 06:15:01	19.69	HYG	TPT	V..N
11-M091	20	2004-04-23 06:25:01	19.69	HYG	TPT	V..N
11-M091	20	2004-04-23 06:35:01	19.69	HYG	TPT	V..N
11-M091	20	2004-04-23 06:45:01	19.69	HYG	TPT	V..N
11-M091	20	2004-04-23 06:55:01	19.69	HYG	TPT	V..N
11-M091	20	2004-04-23 07:05:01	19.63	HYG	TPT	V..N
11-M091	20	2004-04-23 07:15:01	19.63	HYG	TPT	V..N
11-M091	20	2004-04-23 07:25:01	19.63	HYG	TPT	V..N
11-M091	20	2004-04-23 07:35:01	19.63	HYG	TPT	V..N
11-M091	20	2004-04-23 07:45:01	19.63	HYG	TPT	V..N
11-M091	20	2004-04-23 07:55:01	19.69	HYG	TPT	V..N
11-M091	20	2004-04-23 08:05:01	19.75	HYG	TPT	V..N
11-M091	20	2004-04-23 08:15:01	19.81	HYG	TPT	V..N
11-M091	20	2004-04-23 08:25:01	19.88	HYG	TPT	V..N
11-M091	20	2004-04-23 08:35:01	19.88	HYG	TPT	V..N
11-M091	20	2004-04-23 08:45:01	19.88	HYG	TPT	V..N
11-M091	20	2004-04-23 08:55:01	19.88	HYG	TPT	V..N
11-M091	20	2004-04-23 09:05:01	19.88	HYG	TPT	V..N
11-M091	20	2004-04-23 09:15:01	19.88	HYG	TPT	V..N
11-M091	20	2004-04-23 09:25:01	19.88	HYG	TPT	V..N
11-M091	20	2004-04-23 09:35:01	19.88	HYG	TPT	V..N
11-M091	20	2004-04-23 09:45:01	19.88	HYG	TPT	V..N
11-M091	20	2004-04-23 09:55:01	19.94	HYG	TPT	V..N
11-M091	20	2004-04-23 10:05:01	20	HYG	TPT	V..N
11-M091	20	2004-04-23 10:15:01	20.13	HYG	TPT	V..N
11-M091	20	2004-04-23 10:25:01	20.19	HYG	TPT	V..N
11-M091	20	2004-04-23 10:35:01	20.31	HYG	TPT	V..N
11-M091	20	2004-04-23 10:45:01	20.38	HYG	TPT	V..N
11-M091	20	2004-04-23 10:55:01	20.44	HYG	TPT	V..N
11-M091	20	2004-04-23 11:05:01	20.56	HYG	TPT	V..N
11-M091	20	2004-04-23 11:15:01	20.69	HYG	TPT	V..N
11-M091	20	2004-04-23 11:25:01	20.69	HYG	TPT	V..N
11-M091	20	2004-04-23 11:35:01	20.75	HYG	TPT	V..N
11-M091	20	2004-04-23 11:45:01	20.81	HYG	TPT	V..N
11-M091	20	2004-04-23 11:55:01	20.81	HYG	TPT	V..N
11-M091	20	2004-04-23 12:05:01	20.88	HYG	TPT	V..N
11-M091	20	2004-04-23 12:15:01	20.88	HYG	TPT	V..N
11-M091	20	2004-04-23 12:25:01	21	HYG	TPT	V..N
11-M091	20	2004-04-23 12:35:01	21.06	HYG	TPT	V..N
11-M091	20	2004-04-23 12:45:01	21.31	HYG	TPT	V..N
11-M091	20	2004-04-23 12:55:01	21.5	HYG	TPT	V..N
11-M091	20	2004-04-23 13:05:01	21.63	HYG	TPT	V..N
11-M091	20	2004-04-23 13:15:01	21.69	HYG	TPT	V..N
11-M091	20	2004-04-23 13:25:01	21.69	HYG	TPT	V..N
11-M091	20	2004-04-23 13:35:01	21.63	HYG	TPT	V..N
11-M091	20	2004-04-23 13:45:01	21.56	HYG	TPT	V..N
11-M091	20	2004-04-23 13:55:01	21.5	HYG	TPT	V..N
11-M091	20	2004-04-23 14:05:01	21.44	HYG	TPT	V..N
11-M091	20	2004-04-23 14:15:01	21.44	HYG	TPT	V..N
11-M091	20	2004-04-23 14:25:01	21.5	HYG	TPT	V..N
11-M091	20	2004-04-23 14:35:01	21.5	HYG	TPT	V..N
11-M091	20	2004-04-23 14:45:01	21.56	HYG	TPT	V..N
11-M091	20	2004-04-23 14:55:01	21.69	HYG	TPT	V..N
11-M091	20	2004-04-23 15:05:01	21.94	HYG	TPT	V..N
11-M091	20	2004-04-23 15:15:01	21.94	HYG	TPT	V..N
11-M091	20	2004-04-23 15:25:01	21.88	HYG	TPT	V..N
11-M091	20	2004-04-23 15:35:01	21.81	HYG	TPT	V..N
11-M091	20	2004-04-23 15:45:01	21.75	HYG	TPT	V..N
11-M091	20	2004-04-23 15:55:01	21.69	HYG	TPT	V..N
11-M091	20	2004-04-23 16:05:01	21.63	HYG	TPT	V..N
11-M091	20	2004-04-23 16:15:01	21.5	HYG	TPT	V..N
11-M091	20	2004-04-23 16:25:01	21.44	HYG	TPT	V..N
11-M091	20	2004-04-23 16:35:01	21.38	HYG	TPT	V..N
11-M091	20	2004-04-23 16:45:01	21.31	HYG	TPT	V..N
11-M091	20	2004-04-23 16:55:01	21.25	HYG	TPT	V..N
11-M091	20	2004-04-23 17:05:01	21.13	HYG	TPT	V..N
11-M091	20	2004-04-23 17:15:01	21.06	HYG	TPT	V..N
11-M091	20	2004-04-23 17:25:01	21.25	HYG	TPT	V..N
11-M091	20	2004-04-23 17:35:01	21.38	HYG	TPT	V..N
11-M091	20	2004-04-23 17:45:01	21.44	HYG	TPT	V..N
11-M091	20	2004-04-23 17:55:01	21.5	HYG	TPT	V..N
11-M091	20	2004-04-23 18:05:01	21.56	HYG	TPT	V..N
11-M091	20	2004-04-23 18:15:01	21.63	HYG	TPT	V..N
11-M091	20	2004-04-23 18:25:01	21.63	HYG	TPT	V..N
11-M091	20	2004-04-23 18:35:01	21.56	HYG	TPT	V..N
11-M091	20	2004-04-23 18:45:01	21.44	HYG	TPT	V..N
11-M091	20	2004-04-23 18:55:01	21.44	HYG	TPT	V..N
11-M091	20	2004-04-23 19:05:01	21.38	HYG	TPT	V..N
11-M091	20	2004-04-23 19:15:01	21.38	HYG	TPT	V..N
11-M091	20	2004-04-23 19:25:01	21.44	HYG	TPT	V..N
11-M091	20	2004-04-23 19:35:01	21.81	HYG	TPT	V..N
11-M091	20	2004-04-23 19:45:01	21.81	HYG	TPT	V..N
11-M091	20	2004-04-23 19:55:01	22	HYG	TPT	V..N
11-M091	20	2004-04-23 20:05:01	22	HYG	TPT	V..N
11-M091	20	2004-04-23 20:15:01	22.13	HYG	TPT	V..N
11-M091	20	2004-04-23 20:25:01	22.25	HYG	TPT	V..N
11-M091	20	2004-04-23 20:35:01	22.31	HYG	TPT	V..N
11-M091	20	2004-04-23 20:45:01	22.31	HYG	TPT	V..N
11-M091	20	2004-04-23 20:55:01	22.31	HYG	TPT	V..N
11-M091	20	2004-04-23 21:05:01	22.31	HYG	TPT	V..N
11-M091	20	2004-04-23 21:15:01	22.06	HYG	TPT	V..N
11-M091	20	2004-04-23 21:25:01	22	HYG	TPT	V..N
11-M091	20	2004-04-23 21:35:01	22.06	HYG	TPT	V..N
11-M091	20	2004-04-23 21:45:01	22.06	HYG	TPT	V..N
11-M091	20	2004-04-23 21:55:01	22.13	HYG	TPT	V..N
11-M091	20	2004-04-23 22:05:01	22.13	HYG	TPT	V..N
11-M091	20	2004-04-23 22:15:01	22.19	HYG	TPT	V..N
11-M091	20	2004-04-23 22:25:01	22.19	HYG	TPT	V..N
11-M091	20	2004-04-23 22:35:01	22.19	HYG	TPT	V..N
11-M091	20	2004-04-23 22:45:01	22.19	HYG	TPT	V..N
11-M091	20	2004-04-23 22:55:01	22.19	HYG	TPT	V..N
11-M091	20	2004-04-23 23:05:01	22.19	HYG	TPT	V..N
11-M091	20	2004-04-23 23:15:01	22.19	HYG	TPT	V..N
11-M091	20	2004-04-23 23:25:01	22.19	HYG	TPT	V..N
11-M091	20	2004-04-23 23:35:01	22.13	HYG	TPT	V..N
11-M091	20	2004-04-23 23:45:01	22.13	HYG	TPT	V..N
11-M091	20	2004-04-23 23:55:01	22.06	HYG	TPT	V..N
11-M091	20	2004-04-24 00:05:01	22.06	HYG	TPT	V..N
11-M091	20	2004-04-24 00:15:01	22	HYG	TPT	V..N
11-M091	20	2004-04-24 00:25:01	21.88	HYG	TPT	V..N
11-M091	20	2004-04-24 00:35:01	21.88	HYG	TPT	V..N
11-M091	20	2004-04-24 00:45:01	21.81	HYG	TPT	V..N
11-M091	20	2004-04-24 00:55:01	21.69	HYG	TPT	V..N
11-M091	20	2004-04-24 01:05:01	21.63	HYG	TPT	V..N
11-M091	20	2004-04-24 01:15:01	21.63	HYG	TPT	V..N
11-M091	20	2004-04-24 01:25:01	21.56	HYG	TPT	V..N
11-M091	20	2004-04-24 01:35:01	21.5	HYG	TPT	V..N
11-M091	20	2004-04-24 01:45:01	21.5	HYG	TPT	V..N
11-M091	20	2004-04-24 01:55:01	21.38	HYG	TPT	V..N
11-M091	20	2004-04-24 02:05:01	21.38	HYG	TPT	V..N
11-M091	20	2004-04-24 02:15:01	21.25	HYG	TPT	V..N
11-M091	20	2004-04-24 02:25:01	21.25	HYG	TPT	V..N
11-M091	20	2004-04-24 02:35:01	21.25	HYG	TPT	V..N
11-M091	20	2004-04-24 02:45:01	21.19	HYG	TPT	V..N
11-M091	20	2004-04-24 02:55:01	21.13	HYG	TPT	V..N
11-M091	20	2004-04-24 03:05:01	21.13	HYG	TPT	V..N
11-M091	20	2004-04-24 03:15:01	21.06	HYG	TPT	V..N
11-M091	20	2004-04-24 03:25:01	21.06	HYG	TPT	V..N
11-M091	20	2004-04-24 03:35:01	21	HYG	TPT	V..N
11-M091	20	2004-04-24 03:45:01	20.94	HYG	TPT	V..N
11-M091	20	2004-04-24 03:55:01	20.94	HYG	TPT	V..N
11-M091	20	2004-04-24 04:05:01	20.88	HYG	TPT	V..N
11-M091	20	2004-04-24 04:15:01	20.81	HYG	TPT	V..N
11-M091	20	2004-04-24 04:25:01	20.81	HYG	TPT	V..N
11-M091	20	2004-04-24 04:35:01	20.81	HYG	TPT	V..N
11-M091	20	2004-04-24 04:45:01	20.81	HYG	TPT	V..N
11-M091	20	2004-04-24 04:55:01	20.75	HYG	TPT	V..N
11-M091	20	2004-04-24 05:05:01	20.69	HYG	TPT	V..N
11-M091	20	2004-04-24 05:15:01	20.69	HYG	TPT	V..N
11-M091	20	2004-04-24 05:25:01	20.69	HYG	TPT	V..N
11-M091	20	2004-04-24 05:35:01	20.69	HYG	TPT	V..N
11-M091	20	2004-04-24 05:45:01	20.63	HYG	TPT	V..N
11-M091	20	2004-04-24 05:55:01	20.63	HYG	TPT	V..N
11-M091	20	2004-04-24 06:05:01	20.56	HYG	TPT	V..N
11-M091	20	2004-04-24 06:15:01	20.56	HYG	TPT	V..N
11-M091	20	2004-04-24 06:25:01	20.56	HYG	TPT	V..N
11-M091	20	2004-04-24 06:35:01	20.5	HYG	TPT	V..N
11-M091	20	2004-04-24 06:45:01	20.5	HYG	TPT	V..N
11-M091	20	2004-04-24 06:55:01	20.44	HYG	TPT	V..N
11-M091	20	2004-04-24 07:05:01	20.44	HYG	TPT	V..N
11-M091	20	2004-04-24 07:15:01	20.44	HYG	TPT	V..N
11-M091	20	2004-04-24 07:25:01	20.44	HYG	TPT	V..N
11-M091	20	2004-04-24 07:35:01	20.38	HYG	TPT	V..N
11-M091	20	2004-04-24 07:45:01	20.44	HYG	TPT	V..N
11-M091	20	2004-04-24 07:55:01	20.38	HYG	TPT	V..N
11-M091	20	2004-04-24 08:05:01	20.38	HYG	TPT	V..N
11-M091	20	2004-04-24 08:15:01	20.44	HYG	TPT	V..N
11-M091	20	2004-04-24 08:25:01	20.44	HYG	TPT	V..N
11-M091	20	2004-04-24 08:35:01	20.44	HYG	TPT	V..N
11-M091	20	2004-04-24 08:45:01	20.56	HYG	TPT	V..N
11-M091	20	2004-04-24 08:55:01	20.69	HYG	TPT	V..N
11-M091	20	2004-04-24 09:05:01	20.81	HYG	TPT	V..N
11-M091	20	2004-04-24 09:15:01	21	HYG	TPT	V..N
11-M091	20	2004-04-24 09:25:01	21.13	HYG	TPT	V..N
11-M091	20	2004-04-24 09:35:01	21.31	HYG	TPT	V..N
11-M091	20	2004-04-24 09:45:01	21.38	HYG	TPT	V..N
11-M091	20	2004-04-24 09:55:01	21.38	HYG	TPT	V..N
11-M091	20	2004-04-24 10:05:01	21.44	HYG	TPT	V..N
11-M091	20	2004-04-24 10:15:01	21.5	HYG	TPT	V..N
11-M091	20	2004-04-24 10:25:01	21.5	HYG	TPT	V..N
11-M091	20	2004-04-24 10:35:01	21.5	HYG	TPT	V..N
11-M091	20	2004-04-24 10:45:01	21.56	HYG	TPT	V..N
11-M091	20	2004-04-24 10:55:01	21.69	HYG	TPT	V..N
11-M091	20	2004-04-24 11:05:01	21.75	HYG	TPT	V..N
11-M091	20	2004-04-24 11:15:01	21.81	HYG	TPT	V..N
11-M091	20	2004-04-24 11:25:01	21.81	HYG	TPT	V..N
11-M091	20	2004-04-24 11:35:01	21.63	HYG	TPT	V..N
11-M091	20	2004-04-24 11:45:01	21.63	HYG	TPT	V..N
11-M091	20	2004-04-24 11:55:01	21.75	HYG	TPT	V..N
11-M091	20	2004-04-24 12:05:01	21.88	HYG	TPT	V..N
11-M091	20	2004-04-24 12:15:01	21.94	HYG	TPT	V..N
11-M091	20	2004-04-24 12:25:01	21.88	HYG	TPT	V..N
11-M091	20	2004-04-24 12:35:01	21.88	HYG	TPT	V..N
11-M091	20	2004-04-24 12:45:01	21.75	HYG	TPT	V..N
11-M091	20	2004-04-24 12:55:01	21.69	HYG	TPT	V..N
11-M091	20	2004-04-24 13:05:01	21.81	HYG	TPT	V..N
11-M091	20	2004-04-24 13:15:01	21.81	HYG	TPT	V..N
11-M091	20	2004-04-24 13:25:01	21.94	HYG	TPT	V..N
11-M091	20	2004-04-24 13:35:01	21.88	HYG	TPT	V..N
11-M091	20	2004-04-24 13:45:01	21.81	HYG	TPT	V..N
11-M091	20	2004-04-24 13:55:01	21.81	HYG	TPT	V..N
11-M091	20	2004-04-24 14:05:01	21.88	HYG	TPT	V..N
11-M091	20	2004-04-24 14:15:01	21.81	HYG	TPT	V..N
11-M091	20	2004-04-24 14:25:01	21.81	HYG	TPT	V..N
11-M091	20	2004-04-24 14:35:01	21.88	HYG	TPT	V..N
11-M091	20	2004-04-24 14:45:01	21.81	HYG	TPT	V..N
11-M091	20	2004-04-24 14:55:01	21.81	HYG	TPT	V..N
11-M091	20	2004-04-24 15:05:01	21.81	HYG	TPT	V..N
11-M091	20	2004-04-24 15:15:01	21.81	HYG	TPT	V..N
11-M091	20	2004-04-24 15:25:01	21.75	HYG	TPT	V..N
11-M091	20	2004-04-24 15:35:01	21.69	HYG	TPT	V..N
11-M091	20	2004-04-24 15:45:01	21.63	HYG	TPT	V..N
11-M091	20	2004-04-24 15:55:01	21.63	HYG	TPT	V..N
11-M091	20	2004-04-24 16:05:01	21.63	HYG	TPT	V..N
11-M091	20	2004-04-24 16:15:01	21.56	HYG	TPT	V..N
11-M091	20	2004-04-24 16:25:01	21.5	HYG	TPT	V..N
11-M091	20	2004-04-24 16:35:01	21.5	HYG	TPT	V..N
11-M091	20	2004-04-24 16:45:01	21.44	HYG	TPT	V..N
11-M091	20	2004-04-24 16:55:01	21.44	HYG	TPT	V..N
11-M091	20	2004-04-24 17:05:01	21.38	HYG	TPT	V..N
11-M091	20	2004-04-24 17:15:01	21.38	HYG	TPT	V..N
11-M091	20	2004-04-24 17:25:01	21.38	HYG	TPT	V..N
11-M091	20	2004-04-24 17:35:01	21.38	HYG	TPT	V..N
11-M091	20	2004-04-24 17:45:01	21.38	HYG	TPT	V..N
11-M091	20	2004-04-24 17:55:01	21.38	HYG	TPT	V..N
11-M091	20	2004-04-24 18:05:01	21.38	HYG	TPT	V..N
11-M091	20	2004-04-24 18:15:01	21.38	HYG	TPT	V..N
11-M091	20	2004-04-24 18:25:01	21.44	HYG	TPT	V..N
11-M091	20	2004-04-24 18:35:01	21.44	HYG	TPT	V..N
11-M091	20	2004-04-24 18:45:01	21.44	HYG	TPT	V..N
11-M091	20	2004-04-24 18:55:01	21.5	HYG	TPT	V..N
11-M091	20	2004-04-24 19:05:01	21.44	HYG	TPT	V..N
11-M091	20	2004-04-24 19:15:01	21.44	HYG	TPT	V..N
11-M091	20	2004-04-24 19:25:01	21.44	HYG	TPT	V..N
11-M091	20	2004-04-24 19:35:01	21.38	HYG	TPT	V..N
11-M091	20	2004-04-24 19:45:01	21.38	HYG	TPT	V..N
11-M091	20	2004-04-24 19:55:01	21.38	HYG	TPT	V..N
11-M091	20	2004-04-24 20:05:01	21.38	HYG	TPT	V..N
11-M091	20	2004-04-24 20:15:01	21.31	HYG	TPT	V..N
11-M091	20	2004-04-24 20:25:01	21.31	HYG	TPT	V..N
11-M091	20	2004-04-24 20:35:01	21.31	HYG	TPT	V..N
11-M091	20	2004-04-24 20:45:01	21.31	HYG	TPT	V..N
11-M091	20	2004-04-24 20:55:01	21.25	HYG	TPT	V..N
11-M091	20	2004-04-24 21:05:01	21.38	HYG	TPT	V..N
11-M091	20	2004-04-24 21:15:01	21.38	HYG	TPT	V..N
11-M091	20	2004-04-24 21:25:01	21.44	HYG	TPT	V..N
11-M091	20	2004-04-24 21:35:01	21.5	HYG	TPT	V..N
11-M091	20	2004-04-24 21:45:01	21.44	HYG	TPT	V..N
11-M091	20	2004-04-24 21:55:01	21.5	HYG	TPT	V..N
11-M091	20	2004-04-24 22:05:01	21.5	HYG	TPT	V..N
11-M091	20	2004-04-24 22:15:01	21.5	HYG	TPT	V..N
11-M091	20	2004-04-24 22:25:01	21.56	HYG	TPT	V..N
11-M091	20	2004-04-24 22:35:01	21.63	HYG	TPT	V..N
11-M091	20	2004-04-24 22:45:01	21.75	HYG	TPT	V..N
11-M091	20	2004-04-24 22:55:01	21.75	HYG	TPT	V..N
11-M091	20	2004-04-24 23:05:01	21.75	HYG	TPT	V..N
11-M091	20	2004-04-24 23:15:01	21.69	HYG	TPT	V..N
11-M091	20	2004-04-24 23:25:01	21.69	HYG	TPT	V..N
11-M091	20	2004-04-24 23:35:01	21.63	HYG	TPT	V..N
11-M091	20	2004-04-24 23:45:01	21.63	HYG	TPT	V..N
11-M091	20	2004-04-24 23:55:01	21.63	HYG	TPT	V..N
11-M091	20	2004-04-25 00:05:01	21.56	HYG	TPT	V..N
11-M091	20	2004-04-25 00:15:01	21.5	HYG	TPT	V..N
11-M091	20	2004-04-25 00:25:01	21.5	HYG	TPT	V..N
11-M091	20	2004-04-25 00:35:01	21.44	HYG	TPT	V..N
11-M091	20	2004-04-25 00:45:01	21.44	HYG	TPT	V..N
11-M091	20	2004-04-25 00:55:01	21.44	HYG	TPT	V..N
11-M091	20	2004-04-25 01:05:01	21.38	HYG	TPT	V..N
11-M091	20	2004-04-25 01:15:01	21.38	HYG	TPT	V..N
11-M091	20	2004-04-25 01:25:01	21.31	HYG	TPT	V..N
11-M091	20	2004-04-25 01:35:01	21.31	HYG	TPT	V..N
11-M091	20	2004-04-25 01:45:01	21.25	HYG	TPT	V..N
11-M091	20	2004-04-25 01:55:01	21.25	HYG	TPT	V..N
11-M091	20	2004-04-25 02:05:01	21.25	HYG	TPT	V..N
11-M091	20	2004-04-25 02:15:01	21.19	HYG	TPT	V..N
11-M091	20	2004-04-25 02:25:01	21.13	HYG	TPT	V..N
11-M091	20	2004-04-25 02:35:01	21.13	HYG	TPT	V..N
11-M091	20	2004-04-25 02:45:01	21.13	HYG	TPT	V..N
11-M091	20	2004-04-25 02:55:01	21.13	HYG	TPT	V..N
11-M091	20	2004-04-25 03:05:01	21.13	HYG	TPT	V..N
11-M091	20	2004-04-25 03:15:01	21.06	HYG	TPT	V..N
11-M091	20	2004-04-25 03:25:01	21.06	HYG	TPT	V..N
11-M091	20	2004-04-25 03:35:01	21	HYG	TPT	V..N
11-M091	20	2004-04-25 03:45:01	21	HYG	TPT	V..N
11-M091	20	2004-04-25 03:55:01	21	HYG	TPT	V..N
11-M091	20	2004-04-25 04:05:01	21	HYG	TPT	V..N
11-M091	20	2004-04-25 04:15:01	20.94	HYG	TPT	V..N
11-M091	20	2004-04-25 04:25:01	20.94	HYG	TPT	V..N
11-M091	20	2004-04-25 04:35:01	20.88	HYG	TPT	V..N
11-M091	20	2004-04-25 04:45:01	20.88	HYG	TPT	V..N
11-M091	20	2004-04-25 04:55:01	20.88	HYG	TPT	V..N
11-M091	20	2004-04-25 05:05:01	20.88	HYG	TPT	V..N
11-M091	20	2004-04-25 05:15:01	20.81	HYG	TPT	V..N
11-M091	20	2004-04-25 05:25:01	20.81	HYG	TPT	V..N
11-M091	20	2004-04-25 05:35:01	20.75	HYG	TPT	V..N
11-M091	20	2004-04-25 05:45:01	20.75	HYG	TPT	V..N
11-M091	20	2004-04-25 05:55:01	20.75	HYG	TPT	V..N
11-M091	20	2004-04-25 06:05:01	20.69	HYG	TPT	V..N
11-M091	20	2004-04-25 06:15:01	20.69	HYG	TPT	V..N
11-M091	20	2004-04-25 06:25:01	20.69	HYG	TPT	V..N
11-M091	20	2004-04-25 06:35:01	20.63	HYG	TPT	V..N
11-M091	20	2004-04-25 06:45:01	20.63	HYG	TPT	V..N
11-M091	20	2004-04-25 06:55:01	20.63	HYG	TPT	V..N
11-M091	20	2004-04-25 07:05:01	20.63	HYG	TPT	V..N
11-M091	20	2004-04-25 07:15:01	20.56	HYG	TPT	V..N
11-M091	20	2004-04-25 07:25:01	20.56	HYG	TPT	V..N
11-M091	20	2004-04-25 07:35:01	20.63	HYG	TPT	V..N
11-M091	20	2004-04-25 07:45:01	20.63	HYG	TPT	V..N
11-M091	20	2004-04-25 07:55:01	20.63	HYG	TPT	V..N
11-M091	20	2004-04-25 08:05:01	20.63	HYG	TPT	V..N
11-M091	20	2004-04-25 08:15:01	20.69	HYG	TPT	V..N
11-M091	20	2004-04-25 08:25:01	20.75	HYG	TPT	V..N
11-M091	20	2004-04-25 08:35:01	20.81	HYG	TPT	V..N
11-M091	20	2004-04-25 08:45:01	20.81	HYG	TPT	V..N
11-M091	20	2004-04-25 08:55:01	20.81	HYG	TPT	V..N
11-M091	20	2004-04-25 09:05:01	20.88	HYG	TPT	V..N
11-M091	20	2004-04-25 09:15:01	21.06	HYG	TPT	V..N
11-M091	20	2004-04-25 09:25:01	21.06	HYG	TPT	V..N
11-M091	20	2004-04-25 09:35:01	21.06	HYG	TPT	V..N
11-M091	20	2004-04-25 09:45:01	21.06	HYG	TPT	V..N
11-M091	20	2004-04-25 09:55:01	21.06	HYG	TPT	V..N
11-M091	20	2004-04-25 10:05:01	21.06	HYG	TPT	V..N
11-M091	20	2004-04-25 10:15:01	21.13	HYG	TPT	V..N
11-M091	20	2004-04-25 10:25:01	21.06	HYG	TPT	V..N
11-M091	20	2004-04-25 10:35:01	21.13	HYG	TPT	V..N
11-M091	20	2004-04-25 10:45:01	21.13	HYG	TPT	V..N
11-M091	20	2004-04-25 10:55:01	21.13	HYG	TPT	V..N
11-M091	20	2004-04-25 11:05:01	21.19	HYG	TPT	V..N
11-M091	20	2004-04-25 11:15:01	21.25	HYG	TPT	V..N
11-M091	20	2004-04-25 11:25:01	21.25	HYG	TPT	V..N
11-M091	20	2004-04-25 11:35:01	21.31	HYG	TPT	V..N
11-M091	20	2004-04-25 11:45:01	21.38	HYG	TPT	V..N
11-M091	20	2004-04-25 11:55:01	21.44	HYG	TPT	V..N
11-M091	20	2004-04-25 12:05:01	21.44	HYG	TPT	V..N
11-M091	20	2004-04-25 12:15:01	21.5	HYG	TPT	V..N
11-M091	20	2004-04-25 12:25:01	21.5	HYG	TPT	V..N
11-M091	20	2004-04-25 12:35:01	21.5	HYG	TPT	V..N
11-M091	20	2004-04-25 12:45:01	21.5	HYG	TPT	V..N
11-M091	20	2004-04-25 12:55:01	21.5	HYG	TPT	V..N
11-M091	20	2004-04-25 13:05:01	21.5	HYG	TPT	V..N
11-M091	20	2004-04-25 13:15:01	21.5	HYG	TPT	V..N
11-M091	20	2004-04-25 13:25:01	21.5	HYG	TPT	V..N
11-M091	20	2004-04-25 13:35:01	21.5	HYG	TPT	V..N
11-M091	20	2004-04-25 13:45:01	21.56	HYG	TPT	V..N
11-M091	20	2004-04-25 13:55:01	21.56	HYG	TPT	V..N
11-M091	20	2004-04-25 14:05:01	21.56	HYG	TPT	V..N
11-M091	20	2004-04-25 14:15:01	21.63	HYG	TPT	V..N
11-M091	20	2004-04-25 14:25:01	21.56	HYG	TPT	V..N
11-M091	20	2004-04-25 14:35:01	21.63	HYG	TPT	V..N
11-M091	20	2004-04-25 14:45:01	21.63	HYG	TPT	V..N
11-M091	20	2004-04-25 14:55:01	21.69	HYG	TPT	V..N
11-M091	20	2004-04-25 15:05:01	21.63	HYG	TPT	V..N
11-M091	20	2004-04-25 15:15:01	21.63	HYG	TPT	V..N
11-M091	20	2004-04-25 15:25:01	21.63	HYG	TPT	V..N
11-M091	20	2004-04-25 15:35:01	21.63	HYG	TPT	V..N
11-M091	20	2004-04-25 15:45:01	21.63	HYG	TPT	V..N
11-M091	20	2004-04-25 15:55:01	21.63	HYG	TPT	V..N
11-M091	20	2004-04-25 16:05:01	21.56	HYG	TPT	V..N
11-M091	20	2004-04-25 16:15:01	21.5	HYG	TPT	V..N
11-M091	20	2004-04-25 16:25:01	21.56	HYG	TPT	V..N
11-M091	20	2004-04-25 16:35:01	21.5	HYG	TPT	V..N
11-M091	20	2004-04-25 16:45:01	21.5	HYG	TPT	V..N
11-M091	20	2004-04-25 16:55:01	21.5	HYG	TPT	V..N
11-M091	20	2004-04-25 17:05:01	21.5	HYG	TPT	V..N
11-M091	20	2004-04-25 17:15:01	21.44	HYG	TPT	V..N
11-M091	20	2004-04-25 17:25:01	21.44	HYG	TPT	V..N
11-M091	20	2004-04-25 17:35:01	21.44	HYG	TPT	V..N
11-M091	20	2004-04-25 17:45:01	21.44	HYG	TPT	V..N
11-M091	20	2004-04-25 17:55:01	21.44	HYG	TPT	V..N
11-M091	20	2004-04-25 18:05:01	21.44	HYG	TPT	V..N
11-M091	20	2004-04-25 18:15:01	21.44	HYG	TPT	V..N
11-M091	20	2004-04-25 18:25:01	21.44	HYG	TPT	V..N
11-M091	20	2004-04-25 18:35:01	21.44	HYG	TPT	V..N
11-M091	20	2004-04-25 18:45:01	21.44	HYG	TPT	V..N
11-M091	20	2004-04-25 18:55:01	21.44	HYG	TPT	V..N
11-M091	20	2004-04-25 19:05:01	21.44	HYG	TPT	V..N
11-M091	20	2004-04-25 19:15:01	21.44	HYG	TPT	V..N
11-M091	20	2004-04-25 19:25:01	21.44	HYG	TPT	V..N
11-M091	20	2004-04-25 19:35:01	21.44	HYG	TPT	V..N
11-M091	20	2004-04-25 19:45:01	21.44	HYG	TPT	V..N
11-M091	20	2004-04-25 19:55:01	21.44	HYG	TPT	V..N
11-M091	20	2004-04-25 20:05:01	21.44	HYG	TPT	V..N
11-M091	20	2004-04-25 20:15:01	21.44	HYG	TPT	V..N
11-M091	20	2004-04-25 20:25:01	21.38	HYG	TPT	V..N
11-M091	20	2004-04-25 20:35:01	21.38	HYG	TPT	V..N
11-M091	20	2004-04-25 20:45:01	21.38	HYG	TPT	V..N
11-M091	20	2004-04-25 20:55:01	21.38	HYG	TPT	V..N
11-M091	20	2004-04-25 21:05:01	21.38	HYG	TPT	V..N
11-M091	20	2004-04-25 21:15:01	21.44	HYG	TPT	V..N
11-M091	20	2004-04-25 21:25:01	21.44	HYG	TPT	V..N
11-M091	20	2004-04-25 21:35:01	21.44	HYG	TPT	V..N
11-M091	20	2004-04-25 21:45:01	21.25	HYG	TPT	V..N
11-M091	20	2004-04-25 21:55:01	21.25	HYG	TPT	V..N
11-M091	20	2004-04-25 22:05:01	21.25	HYG	TPT	V..N
11-M091	20	2004-04-25 22:15:01	21.25	HYG	TPT	V..N
11-M091	20	2004-04-25 22:25:01	21.19	HYG	TPT	V..N
11-M091	20	2004-04-25 22:35:01	21.19	HYG	TPT	V..N
11-M091	20	2004-04-25 22:45:01	21.19	HYG	TPT	V..N
11-M091	20	2004-04-25 22:55:01	21.13	HYG	TPT	V..N
11-M091	20	2004-04-25 23:05:01	21.06	HYG	TPT	V..N
11-M091	20	2004-04-25 23:15:01	21.06	HYG	TPT	V..N
11-M091	20	2004-04-25 23:25:01	21.06	HYG	TPT	V..N
11-M091	20	2004-04-25 23:35:01	21.06	HYG	TPT	V..N
11-M091	20	2004-04-25 23:45:01	21.06	HYG	TPT	V..N
11-M091	20	2004-04-25 23:55:01	21	HYG	TPT	V..N
11-M091	20	2004-04-26 00:05:01	21.13	HYG	TPT	V..N
11-M091	20	2004-04-26 00:15:01	21.13	HYG	TPT	V..N
11-M091	20	2004-04-26 00:25:01	21.13	HYG	TPT	V..N
11-M091	20	2004-04-26 00:35:01	21.13	HYG	TPT	V..N
11-M091	20	2004-04-26 00:45:01	21.19	HYG	TPT	V..N
11-M091	20	2004-04-26 00:55:01	21.25	HYG	TPT	V..N
11-M091	20	2004-04-26 01:05:01	21.38	HYG	TPT	V..N
11-M091	20	2004-04-26 01:15:01	21.38	HYG	TPT	V..N
11-M091	20	2004-04-26 01:25:01	21.38	HYG	TPT	V..N
11-M091	20	2004-04-26 01:35:01	21.25	HYG	TPT	V..N
11-M091	20	2004-04-26 01:45:01	21.25	HYG	TPT	V..N
11-M091	20	2004-04-26 01:55:01	21.25	HYG	TPT	V..N
11-M091	20	2004-04-26 02:05:01	21.25	HYG	TPT	V..N
11-M091	20	2004-04-26 02:15:01	21.25	HYG	TPT	V..N
11-M091	20	2004-04-26 02:25:01	21.25	HYG	TPT	V..N
11-M091	20	2004-04-26 02:35:01	21.19	HYG	TPT	V..N
11-M091	20	2004-04-26 02:45:01	21.25	HYG	TPT	V..N
11-M091	20	2004-04-26 02:55:01	21.25	HYG	TPT	V..N
11-M091	20	2004-04-26 03:05:01	21.19	HYG	TPT	V..N
11-M091	20	2004-04-26 03:15:01	21.19	HYG	TPT	V..N
11-M091	20	2004-04-26 03:25:01	21.19	HYG	TPT	V..N
11-M091	20	2004-04-26 03:35:01	21.19	HYG	TPT	V..N
11-M091	20	2004-04-26 03:45:01	21.19	HYG	TPT	V..N
11-M091	20	2004-04-26 03:55:01	21.19	HYG	TPT	V..N
11-M091	20	2004-04-26 04:05:01	21.13	HYG	TPT	V..N
11-M091	20	2004-04-26 04:15:01	21.13	HYG	TPT	V..N
11-M091	20	2004-04-26 04:25:01	21.13	HYG	TPT	V..N
11-M091	20	2004-04-26 04:35:01	21.13	HYG	TPT	V..N
11-M091	20	2004-04-26 04:45:01	21.06	HYG	TPT	V..N
11-M091	20	2004-04-26 04:55:01	21.06	HYG	TPT	V..N
11-M091	20	2004-04-26 05:05:01	21.06	HYG	TPT	V..N
11-M091	20	2004-04-26 05:15:01	21	HYG	TPT	V..N
11-M091	20	2004-04-26 05:25:01	21.06	HYG	TPT	V..N
11-M091	20	2004-04-26 05:35:01	21	HYG	TPT	V..N
11-M091	20	2004-04-26 05:45:01	21	HYG	TPT	V..N
11-M091	20	2004-04-26 05:55:01	20.94	HYG	TPT	V..N
11-M091	20	2004-04-26 06:05:01	20.94	HYG	TPT	V..N
11-M091	20	2004-04-26 06:15:01	21	HYG	TPT	V..N
11-M091	20	2004-04-26 06:25:01	20.94	HYG	TPT	V..N
11-M091	20	2004-04-26 06:35:01	20.94	HYG	TPT	V..N
11-M091	20	2004-04-26 06:45:01	20.88	HYG	TPT	V..N
11-M091	20	2004-04-26 06:55:01	20.94	HYG	TPT	V..N
11-M091	20	2004-04-26 07:05:01	20.88	HYG	TPT	V..N
11-M091	20	2004-04-26 07:15:01	20.88	HYG	TPT	V..N
11-M091	20	2004-04-26 07:25:01	20.88	HYG	TPT	V..N
11-M091	20	2004-04-26 07:35:01	20.94	HYG	TPT	V..N
11-M091	20	2004-04-26 07:45:01	20.88	HYG	TPT	V..N
11-M091	20	2004-04-26 07:55:01	20.94	HYG	TPT	V..N
11-M091	20	2004-04-26 08:05:01	21.06	HYG	TPT	V..N
11-M091	20	2004-04-26 08:15:01	21.06	HYG	TPT	V..N
11-M091	20	2004-04-26 08:25:01	21	HYG	TPT	V..N
11-M091	20	2004-04-26 08:35:01	20.94	HYG	TPT	V..N
11-M091	20	2004-04-26 08:45:01	20.81	HYG	TPT	V..N
11-M091	20	2004-04-26 08:55:01	20.75	HYG	TPT	V..N
11-M091	20	2004-04-26 09:05:01	20.75	HYG	TPT	V..N
11-M091	20	2004-04-26 09:15:01	20.63	HYG	TPT	V..N
11-M091	20	2004-04-26 09:25:01	20.63	HYG	TPT	V..N
11-M091	20	2004-04-26 09:35:01	20.63	HYG	TPT	V..N
11-M091	20	2004-04-26 09:45:01	20.63	HYG	TPT	V..N
11-M091	20	2004-04-26 09:55:01	20.63	HYG	TPT	V..N
11-M091	20	2004-04-26 10:05:01	20.63	HYG	TPT	V..N
11-M091	20	2004-04-26 10:15:01	20.69	HYG	TPT	V..N
11-M091	20	2004-04-26 10:25:01	20.69	HYG	TPT	V..N
11-M091	20	2004-04-26 10:35:01	20.75	HYG	TPT	V..N
11-M091	20	2004-04-26 10:45:01	20.69	HYG	TPT	V..N
11-M091	20	2004-04-26 10:55:01	20.81	HYG	TPT	V..N
11-M091	20	2004-04-26 11:05:01	20.81	HYG	TPT	V..N
11-M091	20	2004-04-26 11:15:01	20.94	HYG	TPT	V..N
11-M091	20	2004-04-26 11:25:01	21	HYG	TPT	V..N
11-M091	20	2004-04-26 11:35:01	21.06	HYG	TPT	V..N
11-M091	20	2004-04-26 11:45:01	21.13	HYG	TPT	V..N
11-M091	20	2004-04-26 11:55:01	21.13	HYG	TPT	V..N
11-M091	20	2004-04-26 12:05:01	21.19	HYG	TPT	V..N
11-M091	20	2004-04-26 12:15:01	21.19	HYG	TPT	V..N
11-M091	20	2004-04-26 12:25:01	21.25	HYG	TPT	V..N
11-M091	20	2004-04-26 12:35:01	21.25	HYG	TPT	V..N
11-M091	20	2004-04-26 12:45:01	21.31	HYG	TPT	V..N
11-M091	20	2004-04-26 12:55:01	21.38	HYG	TPT	V..N
11-M091	20	2004-04-26 13:05:01	21.38	HYG	TPT	V..N
11-M091	20	2004-04-26 13:15:01	21.44	HYG	TPT	V..N
11-M091	20	2004-04-26 13:25:01	21.44	HYG	TPT	V..N
11-M091	20	2004-04-26 13:35:01	21.44	HYG	TPT	V..N
11-M091	20	2004-04-26 13:45:01	21.44	HYG	TPT	V..N
11-M091	20	2004-04-26 13:55:01	21.5	HYG	TPT	V..N
11-M091	20	2004-04-26 14:05:01	21.5	HYG	TPT	V..N
11-M091	20	2004-04-26 14:15:01	21.5	HYG	TPT	V..N
11-M091	20	2004-04-26 14:25:01	21.5	HYG	TPT	V..N
11-M091	20	2004-04-26 14:35:01	21.5	HYG	TPT	V..N
11-M091	20	2004-04-26 14:45:01	21.5	HYG	TPT	V..N
11-M091	20	2004-04-26 14:55:01	21.5	HYG	TPT	V..N
11-M091	20	2004-04-26 15:05:01	21.5	HYG	TPT	V..N
11-M091	20	2004-04-26 15:15:01	21.5	HYG	TPT	V..N
11-M091	20	2004-04-26 15:25:01	21.5	HYG	TPT	V..N
11-M091	20	2004-04-26 15:35:01	21.5	HYG	TPT	V..N
11-M091	20	2004-04-26 15:45:01	21.44	HYG	TPT	V..N
11-M091	20	2004-04-26 15:55:01	21.44	HYG	TPT	V..N
11-M091	20	2004-04-26 16:05:01	21.5	HYG	TPT	V..N
11-M091	20	2004-04-26 16:15:01	21.5	HYG	TPT	V..N
11-M091	20	2004-04-26 16:25:01	21.44	HYG	TPT	V..N
11-M091	20	2004-04-26 16:35:01	21.44	HYG	TPT	V..N
11-M091	20	2004-04-26 16:45:01	21.44	HYG	TPT	V..N
11-M091	20	2004-04-26 16:55:01	21.44	HYG	TPT	V..N
11-M091	20	2004-04-26 17:05:01	21.44	HYG	TPT	V..N
11-M091	20	2004-04-26 17:15:01	21.38	HYG	TPT	V..N
11-M091	20	2004-04-26 17:25:01	21.38	HYG	TPT	V..N
11-M091	20	2004-04-26 17:35:01	21.44	HYG	TPT	V..N
11-M091	20	2004-04-26 17:45:01	21.44	HYG	TPT	V..N
11-M091	20	2004-04-26 17:55:01	21.44	HYG	TPT	V..N
11-M091	20	2004-04-26 18:05:01	21.44	HYG	TPT	V..N
11-M091	20	2004-04-26 18:15:01	21.5	HYG	TPT	V..N
11-M091	20	2004-04-26 18:25:01	21.5	HYG	TPT	V..N
11-M091	20	2004-04-26 18:35:01	21.5	HYG	TPT	V..N
11-M094	11	2004-03-25 13:10:21	20	QTR	TPT	V.S.N
11-M094	11	2004-03-25 13:20:21	20	QTR	TPT	V.S.N
11-M094	11	2004-03-25 13:30:21	20.7	QTR	TPT	V.S.N
11-M094	11	2004-03-25 13:40:21	21.5	QTR	TPT	V.S.N
11-M094	11	2004-03-25 13:50:21	21.8	QTR	TPT	V.S.N
11-M094	11	2004-03-25 14:00:21	21.9	QTR	TPT	V.S.N
11-M094	11	2004-03-25 14:10:21	21.8	QTR	TPT	V.S.N
11-M094	11	2004-03-25 14:20:21	21.8	QTR	TPT	V.S.N
11-M094	11	2004-03-25 14:30:21	21.8	QTR	TPT	V.S.N
11-M094	11	2004-03-25 14:40:21	21.9	QTR	TPT	V.S.N
11-M094	11	2004-03-25 14:50:21	21.9	QTR	TPT	V.S.N
11-M094	11	2004-03-25 15:00:21	22.1	QTR	TPT	V.S.N
11-M094	11	2004-03-25 15:10:21	22.3	QTR	TPT	V.S.N
11-M094	11	2004-03-25 15:20:21	22.2	QTR	TPT	V.S.N
11-M094	11	2004-03-25 15:30:21	22.1	QTR	TPT	V.S.N
11-M094	11	2004-03-25 15:40:21	22.1	QTR	TPT	V.S.N
11-M094	11	2004-03-25 15:50:21	22	QTR	TPT	V.S.N
11-M094	11	2004-03-25 16:00:21	22	QTR	TPT	V.S.N
11-M094	11	2004-03-25 16:10:21	22.2	QTR	TPT	V.S.N
11-M094	11	2004-03-25 16:20:21	22.6	QTR	TPT	V.S.N
11-M094	11	2004-03-25 16:30:21	22.7	QTR	TPT	V.S.N
11-M094	11	2004-03-25 16:40:21	22.6	QTR	TPT	V.S.N
11-M094	11	2004-03-25 16:50:21	22.5	QTR	TPT	V.S.N
11-M094	11	2004-03-25 17:00:21	22.4	QTR	TPT	V.S.N
11-M094	11	2004-03-25 17:10:21	22.3	QTR	TPT	V.S.N
11-M094	11	2004-03-25 17:20:21	22.3	QTR	TPT	V.S.N
11-M094	11	2004-03-25 17:30:21	22.3	QTR	TPT	V.S.N
11-M094	11	2004-03-25 17:40:21	22.5	QTR	TPT	V.S.N
11-M094	11	2004-03-25 17:50:21	22.4	QTR	TPT	V.S.N
11-M094	11	2004-03-25 18:00:21	22.3	QTR	TPT	V.S.N
11-M094	11	2004-03-25 18:10:21	22.2	QTR	TPT	V.S.N
11-M094	11	2004-03-25 18:20:21	22.1	QTR	TPT	V.S.N
11-M094	11	2004-03-25 18:30:21	21.9	QTR	TPT	V.S.N
11-M094	11	2004-03-25 18:40:21	21.8	QTR	TPT	V.S.N
11-M094	11	2004-03-25 18:50:21	21.9	QTR	TPT	V.S.N
11-M094	11	2004-03-25 19:00:21	22	QTR	TPT	V.S.N
11-M094	11	2004-03-25 19:10:21	22.2	QTR	TPT	V.S.N
11-M094	11	2004-03-25 19:20:21	22.1	QTR	TPT	V.S.N
11-M094	11	2004-03-25 19:30:21	22	QTR	TPT	V.S.N
11-M094	11	2004-03-25 19:40:21	21.8	QTR	TPT	V.S.N
11-M094	11	2004-03-25 19:50:21	21.7	QTR	TPT	V.S.N
11-M094	11	2004-03-25 20:00:21	21.6	QTR	TPT	V.S.N
11-M094	11	2004-03-25 20:10:21	21.9	QTR	TPT	V.S.N
11-M094	11	2004-03-25 20:20:21	22.3	QTR	TPT	V.S.N
11-M094	11	2004-03-25 20:30:21	22.4	QTR	TPT	V.S.N
11-M094	11	2004-03-25 20:40:21	22.3	QTR	TPT	V.S.N
11-M094	11	2004-03-25 20:50:21	22.1	QTR	TPT	V.S.N
11-M094	11	2004-03-25 21:00:21	21.9	QTR	TPT	V.S.N
11-M094	11	2004-03-25 21:10:21	21.7	QTR	TPT	V.S.N
11-M094	11	2004-03-25 21:20:21	21.7	QTR	TPT	V.S.N
11-M094	11	2004-03-25 21:30:21	22	QTR	TPT	V.S.N
11-M094	11	2004-03-25 21:40:21	22.2	QTR	TPT	V.S.N
11-M094	11	2004-03-25 21:50:21	22.4	QTR	TPT	V.S.N
11-M094	11	2004-03-25 22:00:21	22.3	QTR	TPT	V.S.N
11-M094	11	2004-03-25 22:10:21	22.1	QTR	TPT	V.S.N
11-M094	11	2004-03-25 22:20:21	21.9	QTR	TPT	V.S.N
11-M094	11	2004-03-25 22:30:21	21.8	QTR	TPT	V.S.N
11-M094	11	2004-03-25 22:40:21	21.9	QTR	TPT	V.S.N
11-M094	11	2004-03-25 22:50:21	22.1	QTR	TPT	V.S.N
11-M094	11	2004-03-25 23:00:21	22.2	QTR	TPT	V.S.N
11-M094	11	2004-03-25 23:10:21	22.1	QTR	TPT	V.S.N
11-M094	11	2004-03-25 23:20:21	22	QTR	TPT	V.S.N
11-M094	11	2004-03-25 23:30:21	21.8	QTR	TPT	V.S.N
11-M094	11	2004-03-25 23:40:21	21.7	QTR	TPT	V.S.N
11-M094	11	2004-03-25 23:50:21	21.9	QTR	TPT	V.S.N
11-M094	11	2004-03-26 00:00:21	22.1	QTR	TPT	V.S.N
11-M094	11	2004-03-26 00:10:21	22.3	QTR	TPT	V.S.N
11-M094	11	2004-03-26 00:20:21	22.2	QTR	TPT	V.S.N
11-M094	11	2004-03-26 00:30:21	22	QTR	TPT	V.S.N
11-M094	11	2004-03-26 00:40:21	21.8	QTR	TPT	V.S.N
11-M094	11	2004-03-26 00:50:21	21.6	QTR	TPT	V.S.N
11-M094	11	2004-03-26 01:00:21	21.5	QTR	TPT	V.S.N
11-M094	11	2004-03-26 01:10:21	21.7	QTR	TPT	V.S.N
11-M094	11	2004-03-26 01:20:21	21.9	QTR	TPT	V.S.N
11-M094	11	2004-03-26 01:30:21	22	QTR	TPT	V.S.N
11-M094	11	2004-03-26 01:40:21	21.8	QTR	TPT	V.S.N
11-M094	11	2004-03-26 01:50:21	21.7	QTR	TPT	V.S.N
11-M094	11	2004-03-26 02:00:21	21.5	QTR	TPT	V.S.N
11-M094	11	2004-03-26 02:10:21	21.3	QTR	TPT	V.S.N
11-M094	11	2004-03-26 02:20:21	21.3	QTR	TPT	V.S.N
11-M094	11	2004-03-26 02:30:21	21.5	QTR	TPT	V.S.N
11-M094	11	2004-03-26 02:40:21	21.7	QTR	TPT	V.S.N
11-M094	11	2004-03-26 02:50:21	21.7	QTR	TPT	V.S.N
11-M094	11	2004-03-26 03:00:21	21.6	QTR	TPT	V.S.N
11-M094	11	2004-03-26 03:10:21	21.4	QTR	TPT	V.S.N
11-M094	11	2004-03-26 03:20:21	21.3	QTR	TPT	V.S.N
11-M094	11	2004-03-26 03:30:21	21.3	QTR	TPT	V.S.N
11-M094	11	2004-03-26 03:40:21	21.3	QTR	TPT	V.S.N
11-M094	11	2004-03-26 03:50:21	21.4	QTR	TPT	V.S.N
11-M094	11	2004-03-26 04:00:21	21.5	QTR	TPT	V.S.N
11-M094	11	2004-03-26 04:10:21	21.6	QTR	TPT	V.S.N
11-M094	11	2004-03-26 04:20:21	21.5	QTR	TPT	V.S.N
11-M094	11	2004-03-26 04:30:21	21.5	QTR	TPT	V.S.N
11-M094	11	2004-03-26 04:40:21	21.4	QTR	TPT	V.S.N
11-M094	11	2004-03-26 04:50:21	21.4	QTR	TPT	V.S.N
11-M094	11	2004-03-26 05:00:21	21.3	QTR	TPT	V.S.N
11-M094	11	2004-03-26 05:10:21	21.3	QTR	TPT	V.S.N
11-M094	11	2004-03-26 05:20:21	21.3	QTR	TPT	V.S.N
11-M094	11	2004-03-26 05:30:21	21.2	QTR	TPT	V.S.N
11-M094	11	2004-03-26 05:40:21	21.2	QTR	TPT	V.S.N
11-M094	11	2004-03-26 05:50:21	21.2	QTR	TPT	V.S.N
11-M094	11	2004-03-26 06:00:21	21.1	QTR	TPT	V.S.N
11-M094	11	2004-03-26 06:10:21	21.1	QTR	TPT	V.S.N
11-M094	11	2004-03-26 06:20:21	21.1	QTR	TPT	V.S.N
11-M094	11	2004-03-26 06:30:21	21.1	QTR	TPT	V.S.N
11-M094	11	2004-03-26 06:40:21	21.1	QTR	TPT	V.S.N
11-M094	11	2004-03-26 06:50:21	21.4	QTR	TPT	V.S.N
11-M094	11	2004-03-26 07:00:21	21.7	QTR	TPT	V.S.N
11-M094	11	2004-03-26 07:10:21	21.9	QTR	TPT	V.S.N
11-M094	11	2004-03-26 07:20:21	21.8	QTR	TPT	V.S.N
11-M094	11	2004-03-26 07:30:21	21.5	QTR	TPT	V.S.N
11-M094	11	2004-03-26 07:40:21	21.4	QTR	TPT	V.S.N
11-M094	11	2004-03-26 07:50:21	21.4	QTR	TPT	V.S.N
11-M094	11	2004-03-26 08:00:21	21.5	QTR	TPT	V.S.N
11-M094	11	2004-03-26 08:10:21	21.5	QTR	TPT	V.S.N
11-M094	11	2004-03-26 08:20:21	21.7	QTR	TPT	V.S.N
11-M094	11	2004-03-26 08:30:21	21.9	QTR	TPT	V.S.N
11-M094	11	2004-03-26 08:40:21	22.1	QTR	TPT	V.S.N
11-M094	11	2004-03-26 08:50:21	22.1	QTR	TPT	V.S.N
11-M094	11	2004-03-26 09:00:21	22	QTR	TPT	V.S.N
11-M094	11	2004-03-26 09:10:21	21.8	QTR	TPT	V.S.N
11-M094	11	2004-03-26 09:20:21	21.8	QTR	TPT	V.S.N
11-M094	11	2004-03-26 09:30:21	21.9	QTR	TPT	V.S.N
11-M094	11	2004-03-26 09:40:21	22.1	QTR	TPT	V.S.N
11-M094	11	2004-03-26 09:50:21	20.8	QTR	TPT	V.S.N
11-M094	11	2004-03-26 10:00:21	20.3	QTR	TPT	V.S.N
11-M094	11	2004-03-26 10:10:21	21	QTR	TPT	V.S.N
11-M094	11	2004-03-26 10:20:21	21.8	QTR	TPT	V.S.N
11-M094	11	2004-03-26 10:30:21	22.1	QTR	TPT	V.S.N
11-M094	11	2004-03-26 10:40:21	22.2	QTR	TPT	V.S.N
11-M094	11	2004-03-26 10:50:21	22.1	QTR	TPT	V.S.N
11-M094	11	2004-03-26 11:00:21	22	QTR	TPT	V.S.N
11-M094	11	2004-03-26 11:10:21	21.8	QTR	TPT	V.S.N
11-M094	11	2004-03-26 11:20:21	22.1	QTR	TPT	V.S.N
11-M094	11	2004-03-26 11:30:21	22.5	QTR	TPT	V.S.N
11-M094	11	2004-03-26 11:40:21	22.8	QTR	TPT	V.S.N
11-M094	11	2004-03-26 11:50:21	22.7	QTR	TPT	V.S.N
11-M094	11	2004-03-26 12:00:21	22.6	QTR	TPT	V.S.N
11-M094	11	2004-03-26 12:10:21	22.3	QTR	TPT	V.S.N
11-M094	11	2004-03-26 12:20:21	22.1	QTR	TPT	V.S.N
11-M094	11	2004-03-26 12:30:21	21.9	QTR	TPT	V.S.N
11-M094	11	2004-03-26 12:40:21	21.9	QTR	TPT	V.S.N
11-M094	11	2004-03-26 12:50:21	22	QTR	TPT	V.S.N
11-M094	11	2004-03-26 13:00:21	22.3	QTR	TPT	V.S.N
11-M094	11	2004-03-26 13:10:21	22.5	QTR	TPT	V.S.N
11-M094	11	2004-03-26 13:20:21	22.4	QTR	TPT	V.S.N
11-M094	11	2004-03-26 13:30:21	22.3	QTR	TPT	V.S.N
11-M094	11	2004-03-26 13:40:21	22.2	QTR	TPT	V.S.N
11-M094	11	2004-03-26 13:50:21	22.1	QTR	TPT	V.S.N
11-M094	11	2004-03-26 14:00:21	22.1	QTR	TPT	V.S.N
11-M094	11	2004-03-26 14:10:21	22.4	QTR	TPT	V.S.N
11-M094	11	2004-03-26 14:20:21	22.8	QTR	TPT	V.S.N
11-M094	11	2004-03-26 14:30:21	22.9	QTR	TPT	V.S.N
11-M094	11	2004-03-26 14:40:21	22.8	QTR	TPT	V.S.N
11-M094	11	2004-03-26 14:50:21	22.7	QTR	TPT	V.S.N
11-M094	11	2004-03-26 15:00:21	22.5	QTR	TPT	V.S.N
11-M094	11	2004-03-26 15:10:21	22.4	QTR	TPT	V.S.N
11-M094	11	2004-03-26 15:20:21	22.3	QTR	TPT	V.S.N
11-M094	11	2004-03-26 15:30:21	22.2	QTR	TPT	V.S.N
11-M094	11	2004-03-26 15:40:21	22.2	QTR	TPT	V.S.N
11-M094	11	2004-03-26 15:50:21	22.7	QTR	TPT	V.S.N
11-M094	11	2004-03-26 16:00:21	22.8	QTR	TPT	V.S.N
11-M094	11	2004-03-26 16:10:21	22.8	QTR	TPT	V.S.N
11-M094	11	2004-03-26 16:20:21	22.7	QTR	TPT	V.S.N
11-M094	11	2004-03-26 16:30:21	22.5	QTR	TPT	V.S.N
11-M094	11	2004-03-26 16:40:21	22.3	QTR	TPT	V.S.N
11-M094	11	2004-03-26 16:50:21	22.2	QTR	TPT	V.S.N
11-M094	11	2004-03-26 17:00:21	22.3	QTR	TPT	V.S.N
11-M094	11	2004-03-26 17:10:21	22.8	QTR	TPT	V.S.N
11-M094	11	2004-03-26 17:20:21	23.2	QTR	TPT	V.S.N
11-M094	11	2004-03-26 17:30:21	23.2	QTR	TPT	V.S.N
11-M094	11	2004-03-26 17:40:21	23	QTR	TPT	V.S.N
11-M094	11	2004-03-26 17:50:21	22.7	QTR	TPT	V.S.N
11-M094	11	2004-03-26 18:00:21	22.5	QTR	TPT	V.S.N
11-M094	11	2004-03-26 18:10:21	22.3	QTR	TPT	V.S.N
11-M094	11	2004-03-26 18:20:21	22	QTR	TPT	V.S.N
11-M094	11	2004-03-26 18:30:21	22	QTR	TPT	V.S.N
11-M094	11	2004-03-26 18:40:21	22.3	QTR	TPT	V.S.N
11-M094	11	2004-03-26 18:50:21	22.7	QTR	TPT	V.S.N
11-M094	11	2004-03-26 19:00:21	22.8	QTR	TPT	V.S.N
11-M094	11	2004-03-26 19:10:21	22.7	QTR	TPT	V.S.N
11-M094	11	2004-03-26 19:20:21	22.5	QTR	TPT	V.S.N
11-M094	11	2004-03-26 19:30:21	22.3	QTR	TPT	V.S.N
11-M094	11	2004-03-26 19:40:21	22.1	QTR	TPT	V.S.N
11-M094	11	2004-03-26 19:50:21	21.9	QTR	TPT	V.S.N
11-M094	11	2004-03-26 20:00:21	21.9	QTR	TPT	V.S.N
11-M094	11	2004-03-26 20:10:21	22.1	QTR	TPT	V.S.N
11-M094	11	2004-03-26 20:20:21	22.5	QTR	TPT	V.S.N
11-M094	11	2004-03-26 20:30:21	22.6	QTR	TPT	V.S.N
11-M094	11	2004-03-26 20:40:21	22.5	QTR	TPT	V.S.N
11-M094	11	2004-03-26 20:50:21	22.3	QTR	TPT	V.S.N
11-M094	11	2004-03-26 21:00:21	22.1	QTR	TPT	V.S.N
11-M094	11	2004-03-26 21:10:21	22	QTR	TPT	V.S.N
11-M094	11	2004-03-26 21:20:21	22.1	QTR	TPT	V.S.N
11-M094	11	2004-03-26 21:30:21	22.3	QTR	TPT	V.S.N
11-M094	11	2004-03-26 21:40:21	22.5	QTR	TPT	V.S.N
11-M094	11	2004-03-26 21:50:21	22.4	QTR	TPT	V.S.N
11-M094	11	2004-03-26 22:00:21	22.2	QTR	TPT	V.S.N
11-M094	11	2004-03-26 22:10:21	22.1	QTR	TPT	V.S.N
11-M094	11	2004-03-26 22:20:21	21.9	QTR	TPT	V.S.N
11-M094	11	2004-03-26 22:30:21	22	QTR	TPT	V.S.N
11-M094	11	2004-03-26 22:40:21	22.2	QTR	TPT	V.S.N
11-M094	11	2004-03-26 22:50:21	22.4	QTR	TPT	V.S.N
11-M094	11	2004-03-26 23:00:21	22.4	QTR	TPT	V.S.N
11-M094	11	2004-03-26 23:10:21	22.2	QTR	TPT	V.S.N
11-M094	11	2004-03-26 23:20:21	22	QTR	TPT	V.S.N
11-M094	11	2004-03-26 23:30:21	21.9	QTR	TPT	V.S.N
11-M094	11	2004-03-26 23:40:21	21.9	QTR	TPT	V.S.N
11-M094	11	2004-03-26 23:50:21	22	QTR	TPT	V.S.N
11-M094	11	2004-03-27 00:00:21	22.2	QTR	TPT	V.S.N
11-M094	11	2004-03-27 00:10:21	22.3	QTR	TPT	V.S.N
11-M094	11	2004-03-27 00:20:21	22.1	QTR	TPT	V.S.N
11-M094	11	2004-03-27 00:30:21	22	QTR	TPT	V.S.N
11-M094	11	2004-03-27 00:40:21	21.8	QTR	TPT	V.S.N
11-M094	11	2004-03-27 00:50:21	21.7	QTR	TPT	V.S.N
11-M094	11	2004-03-27 01:00:21	21.6	QTR	TPT	V.S.N
11-M094	11	2004-03-27 01:10:21	21.8	QTR	TPT	V.S.N
11-M094	11	2004-03-27 01:20:21	22	QTR	TPT	V.S.N
11-M094	11	2004-03-27 01:30:21	22.1	QTR	TPT	V.S.N
11-M094	11	2004-03-27 01:40:21	22	QTR	TPT	V.S.N
11-M094	11	2004-03-27 01:50:21	21.8	QTR	TPT	V.S.N
11-M094	11	2004-03-27 02:00:21	21.6	QTR	TPT	V.S.N
11-M094	11	2004-03-27 02:10:21	21.4	QTR	TPT	V.S.N
11-M094	11	2004-03-27 02:20:21	21.4	QTR	TPT	V.S.N
11-M094	11	2004-03-27 02:30:21	21.6	QTR	TPT	V.S.N
11-M094	11	2004-03-27 02:40:21	21.8	QTR	TPT	V.S.N
11-M094	11	2004-03-27 02:50:21	22	QTR	TPT	V.S.N
11-M094	11	2004-03-27 03:00:21	21.9	QTR	TPT	V.S.N
11-M094	11	2004-03-27 03:10:21	21.7	QTR	TPT	V.S.N
11-M094	11	2004-03-27 03:20:21	21.5	QTR	TPT	V.S.N
11-M094	11	2004-03-27 03:30:21	21.4	QTR	TPT	V.S.N
11-M094	11	2004-03-27 03:40:21	21.4	QTR	TPT	V.S.N
11-M094	11	2004-03-27 03:50:21	21.6	QTR	TPT	V.S.N
11-M094	11	2004-03-27 04:00:21	21.8	QTR	TPT	V.S.N
11-M094	11	2004-03-27 04:10:21	21.9	QTR	TPT	V.S.N
11-M094	11	2004-03-27 04:20:21	21.7	QTR	TPT	V.S.N
11-M094	11	2004-03-27 04:30:21	21.6	QTR	TPT	V.S.N
11-M094	11	2004-03-27 04:40:21	21.4	QTR	TPT	V.S.N
11-M094	11	2004-03-27 04:50:21	21.4	QTR	TPT	V.S.N
11-M094	11	2004-03-27 05:00:21	21.6	QTR	TPT	V.S.N
11-M094	11	2004-03-27 05:10:21	21.7	QTR	TPT	V.S.N
11-M094	11	2004-03-27 05:20:21	21.8	QTR	TPT	V.S.N
11-M094	11	2004-03-27 05:30:21	21.7	QTR	TPT	V.S.N
11-M094	11	2004-03-27 05:40:21	21.6	QTR	TPT	V.S.N
11-M094	11	2004-03-27 05:50:21	21.4	QTR	TPT	V.S.N
11-M094	11	2004-03-27 06:00:21	21.4	QTR	TPT	V.S.N
11-M094	11	2004-03-27 06:10:21	21.4	QTR	TPT	V.S.N
11-M094	11	2004-03-27 06:20:21	21.5	QTR	TPT	V.S.N
11-M094	11	2004-03-27 06:30:21	21.5	QTR	TPT	V.S.N
11-M094	11	2004-03-27 06:40:21	21.7	QTR	TPT	V.S.N
11-M094	11	2004-03-27 06:50:21	21.8	QTR	TPT	V.S.N
11-M094	11	2004-03-27 07:00:21	21.9	QTR	TPT	V.S.N
11-M094	11	2004-03-27 07:10:21	21.8	QTR	TPT	V.S.N
11-M094	11	2004-03-27 07:20:21	21.7	QTR	TPT	V.S.N
11-M094	11	2004-03-27 07:30:21	21.6	QTR	TPT	V.S.N
11-M094	11	2004-03-27 07:40:21	21.7	QTR	TPT	V.S.N
11-M094	11	2004-03-27 07:50:21	21.8	QTR	TPT	V.S.N
11-M094	11	2004-03-27 08:00:21	21.8	QTR	TPT	V.S.N
11-M094	11	2004-03-27 08:10:21	21.8	QTR	TPT	V.S.N
11-M094	11	2004-03-27 08:20:21	21.7	QTR	TPT	V.S.N
11-M094	11	2004-03-27 08:30:21	21.7	QTR	TPT	V.S.N
11-M094	11	2004-03-27 08:40:21	21.7	QTR	TPT	V.S.N
11-M094	11	2004-03-27 08:50:21	21.6	QTR	TPT	V.S.N
11-M094	11	2004-03-27 09:00:21	21.6	QTR	TPT	V.S.N
11-M094	11	2004-03-27 09:10:21	21.7	QTR	TPT	V.S.N
11-M094	11	2004-03-27 09:20:21	21.8	QTR	TPT	V.S.N
11-M094	11	2004-03-27 09:30:21	21.9	QTR	TPT	V.S.N
11-M094	11	2004-03-27 09:40:21	22	QTR	TPT	V.S.N
11-M094	11	2004-03-27 09:50:21	21.9	QTR	TPT	V.S.N
11-M094	11	2004-03-27 10:00:21	21.8	QTR	TPT	V.S.N
11-M094	11	2004-03-27 10:10:21	21.7	QTR	TPT	V.S.N
11-M094	11	2004-03-27 10:20:21	21.9	QTR	TPT	V.S.N
11-M094	11	2004-03-27 10:30:21	22.1	QTR	TPT	V.S.N
11-M094	11	2004-03-27 10:40:21	22.4	QTR	TPT	V.S.N
11-M094	11	2004-03-27 10:50:21	22.3	QTR	TPT	V.S.N
11-M094	11	2004-03-27 11:00:21	22.2	QTR	TPT	V.S.N
11-M094	11	2004-03-27 11:10:21	22	QTR	TPT	V.S.N
11-M094	11	2004-03-27 11:20:21	21.8	QTR	TPT	V.S.N
11-M094	11	2004-03-27 11:30:21	21.8	QTR	TPT	V.S.N
11-M094	11	2004-03-27 11:40:21	22.3	QTR	TPT	V.S.N
11-M094	11	2004-03-27 11:50:21	22.8	QTR	TPT	V.S.N
11-M094	11	2004-03-27 12:00:21	23	QTR	TPT	V.S.N
11-M094	11	2004-03-27 12:10:21	22.9	QTR	TPT	V.S.N
11-M094	11	2004-03-27 12:20:21	22.7	QTR	TPT	V.S.N
11-M094	11	2004-03-27 12:30:21	22.5	QTR	TPT	V.S.N
11-M094	11	2004-03-27 12:40:21	22.3	QTR	TPT	V.S.N
11-M094	11	2004-03-27 12:50:21	22.1	QTR	TPT	V.S.N
11-M094	11	2004-03-27 13:00:21	21.9	QTR	TPT	V.S.N
11-M094	11	2004-03-27 13:10:21	21.8	QTR	TPT	V.S.N
11-M094	11	2004-03-27 13:20:21	22.1	QTR	TPT	V.S.N
11-M094	11	2004-03-27 13:30:21	22.5	QTR	TPT	V.S.N
11-M094	11	2004-03-27 13:40:21	22.6	QTR	TPT	V.S.N
11-M094	11	2004-03-27 13:50:21	22.5	QTR	TPT	V.S.N
11-M094	11	2004-03-27 14:00:21	22.4	QTR	TPT	V.S.N
11-M094	11	2004-03-27 14:10:21	22.3	QTR	TPT	V.S.N
11-M094	11	2004-03-27 14:20:21	22.1	QTR	TPT	V.S.N
11-M094	11	2004-03-27 14:30:21	22.1	QTR	TPT	V.S.N
11-M094	11	2004-03-27 14:40:21	22	QTR	TPT	V.S.N
11-M094	11	2004-03-27 14:50:21	22	QTR	TPT	V.S.N
11-M094	11	2004-03-27 15:00:21	22.1	QTR	TPT	V.S.N
11-M094	11	2004-03-27 15:10:21	22.1	QTR	TPT	V.S.N
11-M094	11	2004-03-27 15:20:21	22.1	QTR	TPT	V.S.N
11-M094	11	2004-03-27 15:30:21	22.3	QTR	TPT	V.S.N
11-M094	11	2004-03-27 15:40:21	22.8	QTR	TPT	V.S.N
11-M094	11	2004-03-27 15:50:21	23	QTR	TPT	V.S.N
11-M094	11	2004-03-27 16:00:21	23.1	QTR	TPT	V.S.N
11-M094	11	2004-03-27 16:10:21	23	QTR	TPT	V.S.N
11-M094	11	2004-03-27 16:20:21	22.9	QTR	TPT	V.S.N
11-M094	11	2004-03-27 16:30:21	22.8	QTR	TPT	V.S.N
11-M094	11	2004-03-27 16:40:21	22.8	QTR	TPT	V.S.N
11-M094	11	2004-03-27 16:50:21	22.7	QTR	TPT	V.S.N
11-M094	11	2004-03-27 17:00:21	22.7	QTR	TPT	V.S.N
11-M094	11	2004-03-27 17:10:21	22.6	QTR	TPT	V.S.N
11-M094	11	2004-03-27 17:20:21	22.6	QTR	TPT	V.S.N
11-M094	11	2004-03-27 17:30:21	22.5	QTR	TPT	V.S.N
11-M094	11	2004-03-27 17:40:21	22.5	QTR	TPT	V.S.N
11-M094	11	2004-03-27 17:50:21	22.5	QTR	TPT	V.S.N
11-M094	11	2004-03-27 18:00:21	22.9	QTR	TPT	V.S.N
11-M094	11	2004-03-27 18:10:21	23.3	QTR	TPT	V.S.N
11-M094	11	2004-03-27 18:20:21	23.3	QTR	TPT	V.S.N
11-M094	11	2004-03-27 18:30:21	23.2	QTR	TPT	V.S.N
11-M094	11	2004-03-27 18:40:21	23	QTR	TPT	V.S.N
11-M094	11	2004-03-27 18:50:21	22.7	QTR	TPT	V.S.N
11-M094	11	2004-03-27 19:00:21	22.4	QTR	TPT	V.S.N
11-M094	11	2004-03-27 19:10:21	22.2	QTR	TPT	V.S.N
11-M094	11	2004-03-27 19:20:21	22.1	QTR	TPT	V.S.N
11-M094	11	2004-03-27 19:30:21	22	QTR	TPT	V.S.N
11-M094	11	2004-03-27 19:40:21	22.2	QTR	TPT	V.S.N
11-M094	11	2004-03-27 19:50:21	22.6	QTR	TPT	V.S.N
11-M094	11	2004-03-27 20:00:21	22.7	QTR	TPT	V.S.N
11-M094	11	2004-03-27 20:10:21	22.6	QTR	TPT	V.S.N
11-M094	11	2004-03-27 20:20:21	22.4	QTR	TPT	V.S.N
11-M094	11	2004-03-27 20:30:21	22.3	QTR	TPT	V.S.N
11-M094	11	2004-03-27 20:40:21	22.1	QTR	TPT	V.S.N
11-M094	11	2004-03-27 20:50:21	22	QTR	TPT	V.S.N
11-M094	11	2004-03-27 21:00:21	21.9	QTR	TPT	V.S.N
11-M094	11	2004-03-27 21:10:21	22.1	QTR	TPT	V.S.N
11-M094	11	2004-03-27 21:20:21	22.5	QTR	TPT	V.S.N
11-M094	11	2004-03-27 21:30:21	22.6	QTR	TPT	V.S.N
11-M094	11	2004-03-27 21:40:21	22.5	QTR	TPT	V.S.N
11-M094	11	2004-03-27 21:50:21	22.3	QTR	TPT	V.S.N
11-M094	11	2004-03-27 22:00:21	22	QTR	TPT	V.S.N
11-M094	11	2004-03-27 22:10:21	21.9	QTR	TPT	V.S.N
11-M094	11	2004-03-27 22:20:21	22.1	QTR	TPT	V.S.N
11-M094	11	2004-03-27 22:30:21	22.3	QTR	TPT	V.S.N
11-M094	11	2004-03-27 22:40:21	22.4	QTR	TPT	V.S.N
11-M094	11	2004-03-27 22:50:21	22.3	QTR	TPT	V.S.N
11-M094	11	2004-03-27 23:00:21	22.1	QTR	TPT	V.S.N
11-M094	11	2004-03-27 23:10:21	21.8	QTR	TPT	V.S.N
11-M094	11	2004-03-27 23:20:21	21.8	QTR	TPT	V.S.N
11-M094	11	2004-03-27 23:30:21	21.8	QTR	TPT	V.S.N
11-M094	11	2004-03-27 23:40:21	22	QTR	TPT	V.S.N
11-M094	11	2004-03-27 23:50:21	22.1	QTR	TPT	V.S.N
11-M094	11	2004-03-28 00:00:21	22.1	QTR	TPT	V.S.N
11-M094	11	2004-03-28 00:10:21	22	QTR	TPT	V.S.N
11-M094	11	2004-03-28 00:20:21	21.7	QTR	TPT	V.S.N
11-M094	11	2004-03-28 00:30:21	21.6	QTR	TPT	V.S.N
11-M094	11	2004-03-28 00:40:21	21.7	QTR	TPT	V.S.N
11-M094	11	2004-03-28 00:50:21	21.9	QTR	TPT	V.S.N
11-M094	11	2004-03-28 01:00:21	22	QTR	TPT	V.S.N
11-M094	11	2004-03-28 01:10:21	21.9	QTR	TPT	V.S.N
11-M094	11	2004-03-28 01:20:21	21.8	QTR	TPT	V.S.N
11-M094	11	2004-03-28 01:30:21	21.6	QTR	TPT	V.S.N
11-M094	11	2004-03-28 01:40:21	21.4	QTR	TPT	V.S.N
11-M094	11	2004-03-28 01:50:21	21.4	QTR	TPT	V.S.N
11-M094	11	2004-03-28 03:00:21	21.4	QTR	TPT	V.S.N
11-M094	11	2004-03-28 03:10:21	21.5	QTR	TPT	V.S.N
11-M094	11	2004-03-28 03:20:21	21.6	QTR	TPT	V.S.N
11-M094	11	2004-03-28 03:30:21	21.7	QTR	TPT	V.S.N
11-M094	11	2004-03-28 03:40:21	21.8	QTR	TPT	V.S.N
11-M094	11	2004-03-28 03:50:21	21.8	QTR	TPT	V.S.N
11-M094	11	2004-03-28 04:00:21	21.6	QTR	TPT	V.S.N
11-M094	11	2004-03-28 04:10:21	21.5	QTR	TPT	V.S.N
11-M094	11	2004-03-28 04:20:21	21.4	QTR	TPT	V.S.N
11-M094	11	2004-03-28 04:30:21	21.3	QTR	TPT	V.S.N
11-M094	11	2004-03-28 04:40:21	21.4	QTR	TPT	V.S.N
11-M094	11	2004-03-28 04:50:21	21.5	QTR	TPT	V.S.N
11-M094	11	2004-03-28 05:00:21	21.5	QTR	TPT	V.S.N
11-M094	11	2004-03-28 05:10:21	21.6	QTR	TPT	V.S.N
11-M094	11	2004-03-28 05:20:21	21.6	QTR	TPT	V.S.N
11-M094	11	2004-03-28 05:30:21	21.6	QTR	TPT	V.S.N
11-M094	11	2004-03-28 05:40:21	21.5	QTR	TPT	V.S.N
11-M094	11	2004-03-28 05:50:21	21.5	QTR	TPT	V.S.N
11-M094	11	2004-03-28 06:00:21	21.5	QTR	TPT	V.S.N
11-M094	11	2004-03-28 06:10:21	21.4	QTR	TPT	V.S.N
11-M094	11	2004-03-28 06:20:21	21.4	QTR	TPT	V.S.N
11-M094	11	2004-03-28 06:30:21	21.3	QTR	TPT	V.S.N
11-M094	11	2004-03-28 06:40:21	21.4	QTR	TPT	V.S.N
11-M094	11	2004-03-28 06:50:21	21.3	QTR	TPT	V.S.N
11-M094	11	2004-03-28 07:00:21	21.3	QTR	TPT	V.S.N
11-M094	11	2004-03-28 07:10:21	21.3	QTR	TPT	V.S.N
11-M094	11	2004-03-28 07:20:21	21.3	QTR	TPT	V.S.N
11-M094	11	2004-03-28 07:30:21	21.3	QTR	TPT	V.S.N
11-M094	11	2004-03-28 07:40:21	21.3	QTR	TPT	V.S.N
11-M094	11	2004-03-28 07:50:21	21.5	QTR	TPT	V.S.N
11-M094	11	2004-03-28 08:00:21	21.8	QTR	TPT	V.S.N
11-M094	11	2004-03-28 08:10:21	21.9	QTR	TPT	V.S.N
11-M094	11	2004-03-28 08:20:21	21.9	QTR	TPT	V.S.N
11-M094	11	2004-03-28 08:30:21	21.7	QTR	TPT	V.S.N
11-M094	11	2004-03-28 08:40:21	21.6	QTR	TPT	V.S.N
11-M094	11	2004-03-28 08:50:21	21.6	QTR	TPT	V.S.N
11-M094	11	2004-03-28 09:00:21	21.8	QTR	TPT	V.S.N
11-M094	11	2004-03-28 09:10:21	21.9	QTR	TPT	V.S.N
11-M094	11	2004-03-28 09:20:21	22	QTR	TPT	V.S.N
11-M094	11	2004-03-28 09:30:21	21.9	QTR	TPT	V.S.N
11-M094	11	2004-03-28 09:40:21	21.8	QTR	TPT	V.S.N
11-M094	11	2004-03-28 09:50:21	21.6	QTR	TPT	V.S.N
11-M094	11	2004-03-28 10:00:21	21.7	QTR	TPT	V.S.N
11-M094	11	2004-03-28 10:10:21	21.9	QTR	TPT	V.S.N
11-M094	11	2004-03-28 10:20:21	22.2	QTR	TPT	V.S.N
11-M094	11	2004-03-28 10:30:21	22.2	QTR	TPT	V.S.N
11-M094	11	2004-03-28 10:40:21	22.1	QTR	TPT	V.S.N
11-M094	11	2004-03-28 10:50:21	21.9	QTR	TPT	V.S.N
11-M094	11	2004-03-28 11:00:21	21.8	QTR	TPT	V.S.N
11-M094	11	2004-03-28 11:10:21	21.7	QTR	TPT	V.S.N
11-M094	11	2004-03-28 11:20:21	22	QTR	TPT	V.S.N
11-M094	11	2004-03-28 11:30:21	22.3	QTR	TPT	V.S.N
11-M094	11	2004-03-28 11:40:21	22.4	QTR	TPT	V.S.N
11-M094	11	2004-03-28 11:50:21	22.2	QTR	TPT	V.S.N
11-M094	11	2004-03-28 12:00:21	21.7	QTR	TPT	V.S.N
11-M094	11	2004-03-28 12:10:21	19.5	QTR	TPT	V.S.N
11-M094	11	2004-03-28 12:20:21	18.2	QTR	TPT	V.S.N
11-M094	11	2004-03-28 12:30:21	17.7	QTR	TPT	V.S.N
11-M094	11	2004-03-28 12:40:21	17.6	QTR	TPT	V.S.N
11-M094	11	2004-03-28 12:50:21	17.2	QTR	TPT	V.S.N
11-M094	11	2004-03-28 13:00:21	16.6	QTR	TPT	V.S.N
11-M094	11	2004-03-28 13:10:21	16.8	QTR	TPT	V.S.N
11-M094	11	2004-03-28 13:20:21	16.4	QTR	TPT	V.S.N
11-M094	11	2004-03-28 13:30:21	16.7	QTR	TPT	V.S.N
11-M094	11	2004-03-28 13:40:21	16.5	QTR	TPT	V.S.N
11-M094	11	2004-03-28 13:50:21	16.2	QTR	TPT	V.S.N
11-M094	11	2004-03-28 14:00:21	17.5	QTR	TPT	V.S.N
11-M094	11	2004-03-28 14:10:21	18.5	QTR	TPT	V.S.N
11-M094	11	2004-03-28 14:20:21	19.1	QTR	TPT	V.S.N
11-M094	11	2004-03-28 14:30:21	19.5	QTR	TPT	V.S.N
11-M094	11	2004-03-28 14:40:21	19.9	QTR	TPT	V.S.N
11-M094	11	2004-03-28 14:50:21	20.1	QTR	TPT	V.S.N
11-M094	11	2004-03-28 15:00:21	20.3	QTR	TPT	V.S.N
11-M094	11	2004-03-28 15:10:21	20.5	QTR	TPT	V.S.N
11-M094	11	2004-03-28 15:20:21	20.6	QTR	TPT	V.S.N
11-M094	11	2004-03-28 15:30:21	20.7	QTR	TPT	V.S.N
11-M094	11	2004-03-28 15:40:21	20.9	QTR	TPT	V.S.N
11-M094	11	2004-03-28 15:50:21	21	QTR	TPT	V.S.N
11-M094	11	2004-03-28 16:00:21	21.2	QTR	TPT	V.S.N
11-M094	11	2004-03-28 16:10:21	21.4	QTR	TPT	V.S.N
11-M094	11	2004-03-28 16:20:21	21.5	QTR	TPT	V.S.N
11-M094	11	2004-03-28 16:30:21	21.6	QTR	TPT	V.S.N
11-M094	11	2004-03-28 16:40:21	21.8	QTR	TPT	V.S.N
11-M094	11	2004-03-28 16:50:21	21.9	QTR	TPT	V.S.N
11-M094	11	2004-03-28 17:00:21	22	QTR	TPT	V.S.N
11-M094	11	2004-03-28 17:10:21	22.1	QTR	TPT	V.S.N
11-M094	11	2004-03-28 17:20:21	22.2	QTR	TPT	V.S.N
11-M094	11	2004-03-28 17:30:21	22.3	QTR	TPT	V.S.N
11-M094	11	2004-03-28 17:40:21	22.3	QTR	TPT	V.S.N
11-M094	11	2004-03-28 17:50:21	22.4	QTR	TPT	V.S.N
11-M094	11	2004-03-28 18:00:21	22.4	QTR	TPT	V.S.N
11-M094	11	2004-03-28 18:10:21	22.5	QTR	TPT	V.S.N
11-M094	11	2004-03-28 18:20:21	22.6	QTR	TPT	V.S.N
11-M094	11	2004-03-28 18:30:21	22.6	QTR	TPT	V.S.N
11-M094	11	2004-03-28 18:40:21	22.7	QTR	TPT	V.S.N
11-M094	11	2004-03-28 18:50:21	22.7	QTR	TPT	V.S.N
11-M094	11	2004-03-28 19:00:21	22.7	QTR	TPT	V.S.N
11-M094	11	2004-03-28 19:10:21	22.7	QTR	TPT	V.S.N
11-M094	11	2004-03-28 19:20:21	22.7	QTR	TPT	V.S.N
11-M094	11	2004-03-28 19:30:21	22.6	QTR	TPT	V.S.N
11-M094	11	2004-03-28 19:40:21	22.6	QTR	TPT	V.S.N
11-M094	11	2004-03-28 19:50:21	22.5	QTR	TPT	V.S.N
11-M094	11	2004-03-28 20:00:21	22.3	QTR	TPT	V.S.N
11-M094	11	2004-03-28 20:10:21	22.2	QTR	TPT	V.S.N
11-M094	11	2004-03-28 20:20:21	22.1	QTR	TPT	V.S.N
11-M094	11	2004-03-28 20:30:21	22	QTR	TPT	V.S.N
11-M094	11	2004-03-28 20:40:21	22	QTR	TPT	V.S.N
11-M094	11	2004-03-28 20:50:21	21.9	QTR	TPT	V.S.N
11-M094	11	2004-03-28 21:00:21	21.9	QTR	TPT	V.S.N
11-M094	11	2004-03-28 21:10:21	21.8	QTR	TPT	V.S.N
11-M094	11	2004-03-28 21:20:21	21.8	QTR	TPT	V.S.N
11-M094	11	2004-03-28 21:30:21	21.8	QTR	TPT	V.S.N
11-M094	11	2004-03-28 21:40:21	21.7	QTR	TPT	V.S.N
11-M094	11	2004-03-28 21:50:21	21.7	QTR	TPT	V.S.N
11-M094	11	2004-03-28 22:00:21	21.6	QTR	TPT	V.S.N
11-M094	11	2004-03-28 22:10:21	21.6	QTR	TPT	V.S.N
11-M094	11	2004-03-28 22:20:21	21.6	QTR	TPT	V.S.N
11-M094	11	2004-03-28 22:30:21	21.5	QTR	TPT	V.S.N
11-M094	11	2004-03-28 22:40:21	21.5	QTR	TPT	V.S.N
11-M094	11	2004-03-28 22:50:21	21.4	QTR	TPT	V.S.N
11-M094	11	2004-03-28 23:00:21	21.4	QTR	TPT	V.S.N
11-M094	11	2004-03-28 23:10:21	21.3	QTR	TPT	V.S.N
11-M094	11	2004-03-28 23:20:21	21.3	QTR	TPT	V.S.N
11-M094	11	2004-03-28 23:30:21	21.3	QTR	TPT	V.S.N
11-M094	11	2004-03-28 23:40:21	21.2	QTR	TPT	V.S.N
11-M094	11	2004-03-28 23:50:21	21.2	QTR	TPT	V.S.N
11-M094	11	2004-03-29 00:00:21	21.2	QTR	TPT	V.S.N
11-M094	11	2004-03-29 00:10:21	21.2	QTR	TPT	V.S.N
11-M094	11	2004-03-29 00:20:21	21.1	QTR	TPT	V.S.N
11-M094	11	2004-03-29 00:30:21	21.1	QTR	TPT	V.S.N
11-M094	11	2004-03-29 00:40:21	21.4	QTR	TPT	V.S.N
11-M094	11	2004-03-29 00:50:21	22.2	QTR	TPT	V.S.N
11-M094	11	2004-03-29 01:00:21	23	QTR	TPT	V.S.N
11-M094	11	2004-03-29 01:10:21	23.4	QTR	TPT	V.S.N
11-M094	11	2004-03-29 01:20:21	23.5	QTR	TPT	V.S.N
11-M094	11	2004-03-29 01:30:21	23.4	QTR	TPT	V.S.N
11-M094	11	2004-03-29 01:40:21	23.2	QTR	TPT	V.S.N
11-M094	11	2004-03-29 01:50:21	23	QTR	TPT	V.S.N
11-M094	11	2004-03-29 02:00:21	22.8	QTR	TPT	V.S.N
11-M094	11	2004-03-29 02:10:21	22.8	QTR	TPT	V.S.N
11-M094	11	2004-03-29 02:20:21	22.9	QTR	TPT	V.S.N
11-M094	11	2004-03-29 02:30:21	23.1	QTR	TPT	V.S.N
11-M094	11	2004-03-29 02:40:21	23.1	QTR	TPT	V.S.N
11-M094	11	2004-03-29 02:50:21	23	QTR	TPT	V.S.N
11-M094	11	2004-03-29 03:00:21	22.8	QTR	TPT	V.S.N
11-M094	11	2004-03-29 03:10:21	22.6	QTR	TPT	V.S.N
11-M094	11	2004-03-29 03:20:21	22.7	QTR	TPT	V.S.N
11-M094	11	2004-03-29 03:30:21	22.9	QTR	TPT	V.S.N
11-M094	11	2004-03-29 03:40:21	23	QTR	TPT	V.S.N
11-M094	11	2004-03-29 03:50:21	23.1	QTR	TPT	V.S.N
11-M094	11	2004-03-29 04:00:21	23	QTR	TPT	V.S.N
11-M094	11	2004-03-29 04:10:21	22.8	QTR	TPT	V.S.N
11-M094	11	2004-03-29 04:20:21	22.6	QTR	TPT	V.S.N
11-M094	11	2004-03-29 04:30:21	22.5	QTR	TPT	V.S.N
11-M094	11	2004-03-29 04:40:21	22.6	QTR	TPT	V.S.N
11-M094	11	2004-03-29 04:50:21	22.9	QTR	TPT	V.S.N
11-M094	11	2004-03-29 05:00:21	23	QTR	TPT	V.S.N
11-M094	11	2004-03-29 05:10:21	22.9	QTR	TPT	V.S.N
11-M094	11	2004-03-29 05:20:21	22.8	QTR	TPT	V.S.N
11-M094	11	2004-03-29 05:30:21	22.6	QTR	TPT	V.S.N
11-M094	11	2004-03-29 05:40:21	22.5	QTR	TPT	V.S.N
11-M094	11	2004-03-29 05:50:21	22.5	QTR	TPT	V.S.N
11-M094	11	2004-03-29 06:00:21	22.5	QTR	TPT	V.S.N
11-M094	11	2004-03-29 06:10:21	22.6	QTR	TPT	V.S.N
11-M094	11	2004-03-29 06:20:21	22.7	QTR	TPT	V.S.N
11-M094	11	2004-03-29 06:30:21	22.7	QTR	TPT	V.S.N
11-M094	11	2004-03-29 06:40:21	22.8	QTR	TPT	V.S.N
11-M094	11	2004-03-29 06:50:21	22.7	QTR	TPT	V.S.N
11-M094	11	2004-03-29 07:00:21	22.5	QTR	TPT	V.S.N
11-M094	11	2004-03-29 07:10:21	22.4	QTR	TPT	V.S.N
11-M094	11	2004-03-29 07:20:21	22.3	QTR	TPT	V.S.N
11-M094	11	2004-03-29 07:30:21	22.3	QTR	TPT	V.S.N
11-M094	11	2004-03-29 07:40:21	22.3	QTR	TPT	V.S.N
11-M094	11	2004-03-29 07:50:21	22.5	QTR	TPT	V.S.N
11-M094	11	2004-03-29 08:00:21	22.7	QTR	TPT	V.S.N
11-M094	11	2004-03-29 08:10:21	22.8	QTR	TPT	V.S.N
11-M094	11	2004-03-29 08:20:21	22.2	QTR	TPT	V.S.N
11-M094	11	2004-03-29 08:30:21	18.1	QTR	TPT	V.S.N
11-M094	11	2004-03-29 08:40:21	16.8	QTR	TPT	V.S.N
11-M094	11	2004-03-29 08:50:21	16.7	QTR	TPT	V.S.N
11-M094	11	2004-03-29 09:00:21	17.5	QTR	TPT	V.S.N
11-M094	11	2004-03-29 09:10:21	19	QTR	TPT	V.S.N
11-M094	11	2004-03-29 09:20:21	19.8	QTR	TPT	V.S.N
11-M094	11	2004-03-29 09:30:21	20.2	QTR	TPT	V.S.N
11-M094	11	2004-03-29 09:40:21	20.3	QTR	TPT	V.S.N
11-M094	11	2004-03-29 09:50:21	20.4	QTR	TPT	V.S.N
11-M094	11	2004-03-29 10:00:21	20.5	QTR	TPT	V.S.N
11-M094	11	2004-03-29 10:10:21	20.5	QTR	TPT	V.S.N
11-M094	11	2004-03-29 10:20:21	20.8	QTR	TPT	V.S.N
11-M094	11	2004-03-29 10:30:21	21	QTR	TPT	V.S.N
11-M094	11	2004-03-29 10:40:21	21.1	QTR	TPT	V.S.N
11-M094	11	2004-03-29 10:50:21	21.2	QTR	TPT	V.S.N
11-M094	11	2004-03-29 11:00:21	21.1	QTR	TPT	V.S.N
11-M094	11	2004-03-29 11:10:21	21	QTR	TPT	V.S.N
11-M094	11	2004-03-29 11:20:21	21	QTR	TPT	V.S.N
11-M094	11	2004-03-29 11:30:21	21	QTR	TPT	V.S.N
11-M094	11	2004-03-29 11:40:21	20.9	QTR	TPT	V.S.N
11-M094	11	2004-03-29 11:50:21	21	QTR	TPT	V.S.N
11-M094	11	2004-03-29 12:00:21	21.4	QTR	TPT	V.S.N
11-M094	11	2004-03-29 12:10:21	21.6	QTR	TPT	V.S.N
11-M094	11	2004-03-29 12:20:21	21.9	QTR	TPT	V.S.N
11-M094	11	2004-03-29 12:30:21	21.9	QTR	TPT	V.S.N
11-M094	11	2004-03-29 12:40:21	21.8	QTR	TPT	V.S.N
11-M094	11	2004-03-29 12:50:21	21.7	QTR	TPT	V.S.N
11-M094	11	2004-03-29 13:00:21	21.7	QTR	TPT	V.S.N
11-M094	11	2004-03-29 13:10:21	22	QTR	TPT	V.S.N
11-M094	11	2004-03-29 13:20:21	22.1	QTR	TPT	V.S.N
11-M094	11	2004-03-29 13:30:21	22.1	QTR	TPT	V.S.N
11-M094	11	2004-03-29 13:40:21	22	QTR	TPT	V.S.N
11-M094	11	2004-03-29 13:50:21	21.9	QTR	TPT	V.S.N
11-M094	11	2004-03-29 14:00:21	21.9	QTR	TPT	V.S.N
11-M094	11	2004-03-29 14:10:21	21.8	QTR	TPT	V.S.N
11-M094	11	2004-03-29 14:20:21	21.8	QTR	TPT	V.S.N
11-M094	11	2004-03-29 14:30:21	21.8	QTR	TPT	V.S.N
11-M094	11	2004-03-29 14:40:21	22	QTR	TPT	V.S.N
11-M094	11	2004-03-29 14:50:21	22.3	QTR	TPT	V.S.N
11-M094	11	2004-03-29 15:00:21	22.4	QTR	TPT	V.S.N
11-M094	11	2004-03-29 15:10:21	22.4	QTR	TPT	V.S.N
11-M094	11	2004-03-29 15:20:21	22.4	QTR	TPT	V.S.N
11-M094	11	2004-03-29 15:30:21	22.4	QTR	TPT	V.S.N
11-M094	11	2004-03-29 15:40:21	22.4	QTR	TPT	V.S.N
11-M094	11	2004-03-29 15:50:21	22.4	QTR	TPT	V.S.N
11-M094	11	2004-03-29 16:00:21	22.4	QTR	TPT	V.S.N
11-M094	11	2004-03-29 16:10:21	22.5	QTR	TPT	V.S.N
11-M094	11	2004-03-29 16:20:21	22.5	QTR	TPT	V.S.N
11-M094	11	2004-03-29 16:30:21	22.5	QTR	TPT	V.S.N
11-M094	11	2004-03-29 16:40:21	22.5	QTR	TPT	V.S.N
11-M094	11	2004-03-29 16:50:21	22.6	QTR	TPT	V.S.N
11-M094	11	2004-03-29 17:00:21	22.6	QTR	TPT	V.S.N
11-M094	11	2004-03-29 17:10:21	22.7	QTR	TPT	V.S.N
11-M094	11	2004-03-29 17:20:21	22.7	QTR	TPT	V.S.N
11-M094	11	2004-03-29 17:30:21	22.8	QTR	TPT	V.S.N
11-M094	11	2004-03-29 17:40:21	22.8	QTR	TPT	V.S.N
11-M094	11	2004-03-29 17:50:21	22.8	QTR	TPT	V.S.N
11-M094	11	2004-03-29 18:00:21	22.9	QTR	TPT	V.S.N
11-M094	11	2004-03-29 18:10:21	22.9	QTR	TPT	V.S.N
11-M094	11	2004-03-29 18:20:21	22.9	QTR	TPT	V.S.N
11-M094	11	2004-03-29 18:30:21	23	QTR	TPT	V.S.N
11-M094	11	2004-03-29 18:40:21	23	QTR	TPT	V.S.N
11-M094	11	2004-03-29 18:50:21	23	QTR	TPT	V.S.N
11-M094	11	2004-03-29 19:00:21	23	QTR	TPT	V.S.N
11-M094	11	2004-03-29 19:10:21	23	QTR	TPT	V.S.N
11-M094	11	2004-03-29 19:20:21	23	QTR	TPT	V.S.N
11-M094	11	2004-03-29 19:30:21	23	QTR	TPT	V.S.N
11-M094	11	2004-03-29 19:40:21	22.9	QTR	TPT	V.S.N
11-M094	11	2004-03-29 19:50:21	22.8	QTR	TPT	V.S.N
11-M094	11	2004-03-29 20:00:21	22.7	QTR	TPT	V.S.N
11-M094	11	2004-03-29 20:10:21	22.6	QTR	TPT	V.S.N
11-M094	11	2004-03-29 20:20:21	22.5	QTR	TPT	V.S.N
11-M094	11	2004-03-29 20:30:21	22.4	QTR	TPT	V.S.N
11-M094	11	2004-03-29 20:40:21	22.3	QTR	TPT	V.S.N
11-M094	11	2004-03-29 20:50:21	22.2	QTR	TPT	V.S.N
11-M094	11	2004-03-29 21:00:21	22.2	QTR	TPT	V.S.N
11-M094	11	2004-03-29 21:10:21	22.2	QTR	TPT	V.S.N
11-M094	11	2004-03-29 21:20:21	22.3	QTR	TPT	V.S.N
11-M094	11	2004-03-29 21:30:21	22.5	QTR	TPT	V.S.N
11-M094	11	2004-03-29 21:40:21	22.5	QTR	TPT	V.S.N
11-M094	11	2004-03-29 21:50:21	22.5	QTR	TPT	V.S.N
11-M094	11	2004-03-29 22:00:21	22.4	QTR	TPT	V.S.N
11-M094	11	2004-03-29 22:10:21	22.3	QTR	TPT	V.S.N
11-M094	11	2004-03-29 22:20:21	22.2	QTR	TPT	V.S.N
11-M094	11	2004-03-29 22:30:21	22.2	QTR	TPT	V.S.N
11-M094	11	2004-03-29 22:40:21	22.1	QTR	TPT	V.S.N
11-M094	11	2004-03-29 22:50:21	22	QTR	TPT	V.S.N
11-M094	11	2004-03-29 23:00:21	21.9	QTR	TPT	V.S.N
11-M094	11	2004-03-29 23:10:21	21.9	QTR	TPT	V.S.N
11-M094	11	2004-03-29 23:20:21	21.9	QTR	TPT	V.S.N
11-M094	11	2004-03-29 23:30:21	22.1	QTR	TPT	V.S.N
11-M094	11	2004-03-29 23:40:21	22.2	QTR	TPT	V.S.N
11-M094	11	2004-03-29 23:50:21	22.2	QTR	TPT	V.S.N
11-M094	11	2004-03-30 00:00:21	22.1	QTR	TPT	V.S.N
11-M094	11	2004-03-30 00:10:21	22	QTR	TPT	V.S.N
11-M094	11	2004-03-30 00:20:21	21.9	QTR	TPT	V.S.N
11-M094	11	2004-03-30 00:30:21	21.8	QTR	TPT	V.S.N
11-M094	11	2004-03-30 00:40:21	21.7	QTR	TPT	V.S.N
11-M094	11	2004-03-30 00:50:21	21.7	QTR	TPT	V.S.N
11-M094	11	2004-03-30 01:00:21	21.7	QTR	TPT	V.S.N
11-M094	11	2004-03-30 01:10:21	21.9	QTR	TPT	V.S.N
11-M094	11	2004-03-30 01:20:21	22	QTR	TPT	V.S.N
11-M094	11	2004-03-30 01:30:21	22	QTR	TPT	V.S.N
11-M094	11	2004-03-30 01:40:21	22	QTR	TPT	V.S.N
11-M094	11	2004-03-30 01:50:21	21.9	QTR	TPT	V.S.N
11-M094	11	2004-03-30 02:00:21	21.9	QTR	TPT	V.S.N
11-M094	11	2004-03-30 02:10:21	21.8	QTR	TPT	V.S.N
11-M094	11	2004-03-30 02:20:21	21.7	QTR	TPT	V.S.N
11-M094	11	2004-03-30 02:30:21	21.7	QTR	TPT	V.S.N
11-M094	11	2004-03-30 02:40:21	21.7	QTR	TPT	V.S.N
11-M094	11	2004-03-30 02:50:21	21.9	QTR	TPT	V.S.N
11-M094	11	2004-03-30 03:00:21	22	QTR	TPT	V.S.N
11-M094	11	2004-03-30 03:10:21	22	QTR	TPT	V.S.N
11-M094	11	2004-03-30 03:20:21	21.9	QTR	TPT	V.S.N
11-M094	11	2004-03-30 03:30:21	21.8	QTR	TPT	V.S.N
11-M094	11	2004-03-30 03:40:21	21.8	QTR	TPT	V.S.N
11-M094	11	2004-03-30 03:50:21	21.7	QTR	TPT	V.S.N
11-M094	11	2004-03-30 04:00:21	21.6	QTR	TPT	V.S.N
11-M094	11	2004-03-30 04:10:21	21.6	QTR	TPT	V.S.N
11-M094	11	2004-03-30 04:20:21	21.7	QTR	TPT	V.S.N
11-M094	11	2004-03-30 04:30:21	21.9	QTR	TPT	V.S.N
11-M094	11	2004-03-30 04:40:21	21.9	QTR	TPT	V.S.N
11-M094	11	2004-03-30 04:50:21	21.9	QTR	TPT	V.S.N
11-M094	11	2004-03-30 05:00:21	21.8	QTR	TPT	V.S.N
11-M094	11	2004-03-30 05:10:21	21.7	QTR	TPT	V.S.N
11-M094	11	2004-03-30 05:20:21	21.6	QTR	TPT	V.S.N
11-M094	11	2004-03-30 05:30:21	21.5	QTR	TPT	V.S.N
11-M094	11	2004-03-30 05:40:21	21.5	QTR	TPT	V.S.N
11-M094	11	2004-03-30 05:50:21	21.7	QTR	TPT	V.S.N
11-M094	11	2004-03-30 06:00:21	21.8	QTR	TPT	V.S.N
11-M094	11	2004-03-30 06:10:21	21.8	QTR	TPT	V.S.N
11-M094	11	2004-03-30 06:20:21	21.7	QTR	TPT	V.S.N
11-M094	11	2004-03-30 06:30:21	21.7	QTR	TPT	V.S.N
11-M094	11	2004-03-30 06:40:21	21.6	QTR	TPT	V.S.N
11-M094	11	2004-03-30 06:50:21	21.5	QTR	TPT	V.S.N
11-M094	11	2004-03-30 07:00:21	21.5	QTR	TPT	V.S.N
11-M094	11	2004-03-30 07:10:21	21.4	QTR	TPT	V.S.N
11-M094	11	2004-03-30 07:20:21	21.6	QTR	TPT	V.S.N
11-M094	11	2004-03-30 07:30:21	21.8	QTR	TPT	V.S.N
11-M094	11	2004-03-30 07:40:21	21.9	QTR	TPT	V.S.N
11-M094	11	2004-03-30 07:50:21	21.8	QTR	TPT	V.S.N
11-M094	11	2004-03-30 08:00:21	21.7	QTR	TPT	V.S.N
11-M094	11	2004-03-30 08:10:21	21.6	QTR	TPT	V.S.N
11-M094	11	2004-03-30 08:20:21	21.5	QTR	TPT	V.S.N
11-M094	11	2004-03-30 08:30:21	21.4	QTR	TPT	V.S.N
11-M094	11	2004-03-30 08:40:21	21.4	QTR	TPT	V.S.N
11-M094	11	2004-03-30 08:50:21	21.6	QTR	TPT	V.S.N
11-M094	11	2004-03-30 09:00:21	21.7	QTR	TPT	V.S.N
11-M094	11	2004-03-30 09:10:21	21.8	QTR	TPT	V.S.N
11-M094	11	2004-03-30 09:20:21	21.7	QTR	TPT	V.S.N
11-M094	11	2004-03-30 09:30:21	21	QTR	TPT	V.S.N
11-M094	11	2004-03-30 09:40:21	20.1	QTR	TPT	V.S.N
11-M094	11	2004-03-30 09:50:21	20.6	QTR	TPT	V.S.N
11-M094	11	2004-03-30 10:00:21	21.2	QTR	TPT	V.S.N
11-M094	11	2004-03-30 10:10:21	21.6	QTR	TPT	V.S.N
11-M094	11	2004-03-30 10:20:21	21.8	QTR	TPT	V.S.N
11-M094	11	2004-03-30 10:30:21	21.9	QTR	TPT	V.S.N
11-M094	11	2004-03-30 10:40:21	21.8	QTR	TPT	V.S.N
11-M094	11	2004-03-30 10:50:21	21.7	QTR	TPT	V.S.N
11-M094	11	2004-03-30 11:00:21	21.6	QTR	TPT	V.S.N
11-M094	11	2004-03-30 11:10:21	21.5	QTR	TPT	V.S.N
11-M094	11	2004-03-30 11:20:21	21.4	QTR	TPT	V.S.N
11-M094	11	2004-03-30 11:30:21	21.6	QTR	TPT	V.S.N
11-M094	11	2004-03-30 11:40:21	22	QTR	TPT	V.S.N
11-M094	11	2004-03-30 11:50:21	22.1	QTR	TPT	V.S.N
11-M094	11	2004-03-30 12:00:21	22.2	QTR	TPT	V.S.N
11-M094	11	2004-03-30 12:10:21	22.1	QTR	TPT	V.S.N
11-M094	11	2004-03-30 12:20:21	22	QTR	TPT	V.S.N
11-M094	11	2004-03-30 12:30:21	21.9	QTR	TPT	V.S.N
11-M094	11	2004-03-30 12:40:21	21.8	QTR	TPT	V.S.N
11-M094	11	2004-03-30 12:50:21	21.7	QTR	TPT	V.S.N
11-M094	11	2004-03-30 13:00:21	21.7	QTR	TPT	V.S.N
11-M094	11	2004-03-30 13:10:21	21.7	QTR	TPT	V.S.N
11-M094	11	2004-03-30 13:20:21	21.8	QTR	TPT	V.S.N
11-M094	11	2004-03-30 13:30:21	22.2	QTR	TPT	V.S.N
11-M094	11	2004-03-30 13:40:21	22.4	QTR	TPT	V.S.N
11-M094	11	2004-03-30 13:50:21	22.5	QTR	TPT	V.S.N
11-M094	11	2004-03-30 14:00:21	22.4	QTR	TPT	V.S.N
11-M094	11	2004-03-30 14:10:21	22.3	QTR	TPT	V.S.N
11-M094	11	2004-03-30 14:20:21	22.3	QTR	TPT	V.S.N
11-M094	11	2004-03-30 14:30:21	22.2	QTR	TPT	V.S.N
11-M094	11	2004-03-30 14:40:21	22.2	QTR	TPT	V.S.N
11-M094	11	2004-03-30 14:50:21	22.2	QTR	TPT	V.S.N
11-M094	11	2004-03-30 15:00:21	22.1	QTR	TPT	V.S.N
11-M094	11	2004-03-30 15:10:21	22.1	QTR	TPT	V.S.N
11-M094	11	2004-03-30 15:20:21	22.1	QTR	TPT	V.S.N
11-M094	11	2004-03-30 15:30:21	22.2	QTR	TPT	V.S.N
11-M094	11	2004-03-30 15:40:21	22.2	QTR	TPT	V.S.N
11-M094	11	2004-03-30 15:50:21	22.3	QTR	TPT	V.S.N
11-M094	11	2004-03-30 16:00:21	22.3	QTR	TPT	V.S.N
11-M094	11	2004-03-30 16:10:21	22.4	QTR	TPT	V.S.N
11-M094	11	2004-03-30 16:20:21	22.5	QTR	TPT	V.S.N
11-M094	11	2004-03-30 16:30:21	22.5	QTR	TPT	V.S.N
11-M094	11	2004-03-30 16:40:21	22.6	QTR	TPT	V.S.N
11-M094	11	2004-03-30 16:50:21	22.6	QTR	TPT	V.S.N
11-M094	11	2004-03-30 17:00:21	22.5	QTR	TPT	V.S.N
11-M094	11	2004-03-30 17:10:21	22.5	QTR	TPT	V.S.N
11-M094	11	2004-03-30 17:20:21	22.6	QTR	TPT	V.S.N
11-M094	11	2004-03-30 17:30:21	22.7	QTR	TPT	V.S.N
11-M094	11	2004-03-30 17:40:21	22.7	QTR	TPT	V.S.N
11-M094	11	2004-03-30 17:50:21	22.8	QTR	TPT	V.S.N
11-M094	11	2004-03-30 18:00:21	22.9	QTR	TPT	V.S.N
11-M094	11	2004-03-30 18:10:21	23	QTR	TPT	V.S.N
11-M094	11	2004-03-30 18:20:21	23.1	QTR	TPT	V.S.N
11-M094	11	2004-03-30 18:30:21	23.2	QTR	TPT	V.S.N
11-M094	11	2004-03-30 18:40:21	23.2	QTR	TPT	V.S.N
11-M094	11	2004-03-30 18:50:21	23.2	QTR	TPT	V.S.N
11-M094	11	2004-03-30 19:00:21	23.2	QTR	TPT	V.S.N
11-M094	11	2004-03-30 19:10:21	23.2	QTR	TPT	V.S.N
11-M094	11	2004-03-30 19:20:21	23.2	QTR	TPT	V.S.N
11-M094	11	2004-03-30 19:30:21	23.1	QTR	TPT	V.S.N
11-M094	11	2004-03-30 19:40:21	23.1	QTR	TPT	V.S.N
11-M094	11	2004-03-30 19:50:21	23	QTR	TPT	V.S.N
11-M094	11	2004-03-30 20:00:21	22.9	QTR	TPT	V.S.N
11-M094	11	2004-03-30 20:10:21	22.8	QTR	TPT	V.S.N
11-M094	11	2004-03-30 20:20:21	22.7	QTR	TPT	V.S.N
11-M094	11	2004-03-30 20:30:21	22.6	QTR	TPT	V.S.N
11-M094	11	2004-03-30 20:40:21	22.5	QTR	TPT	V.S.N
11-M094	11	2004-03-30 20:50:21	22.5	QTR	TPT	V.S.N
11-M094	11	2004-03-30 21:00:21	22.4	QTR	TPT	V.S.N
11-M094	11	2004-03-30 21:10:21	22.4	QTR	TPT	V.S.N
11-M094	11	2004-03-30 21:20:21	22.3	QTR	TPT	V.S.N
11-M094	11	2004-03-30 21:30:21	22.3	QTR	TPT	V.S.N
11-M094	11	2004-03-30 21:40:21	22.3	QTR	TPT	V.S.N
11-M094	11	2004-03-30 21:50:21	22.2	QTR	TPT	V.S.N
11-M094	11	2004-03-30 22:00:21	22.2	QTR	TPT	V.S.N
11-M094	11	2004-03-30 22:10:21	22.2	QTR	TPT	V.S.N
11-M094	11	2004-03-30 22:20:21	22.2	QTR	TPT	V.S.N
11-M094	11	2004-03-30 22:30:21	22.2	QTR	TPT	V.S.N
11-M094	11	2004-03-30 22:40:21	22.2	QTR	TPT	V.S.N
11-M094	11	2004-03-30 22:50:21	22.4	QTR	TPT	V.S.N
11-M094	11	2004-03-30 23:00:21	22.6	QTR	TPT	V.S.N
11-M094	11	2004-03-30 23:10:21	22.6	QTR	TPT	V.S.N
11-M094	11	2004-03-30 23:20:21	22.6	QTR	TPT	V.S.N
11-M094	11	2004-03-30 23:30:21	22.5	QTR	TPT	V.S.N
11-M094	11	2004-03-30 23:40:21	22.4	QTR	TPT	V.S.N
11-M094	11	2004-03-30 23:50:21	22.4	QTR	TPT	V.S.N
11-M094	11	2004-03-31 00:00:21	22.3	QTR	TPT	V.S.N
11-M094	11	2004-03-31 00:10:21	22.3	QTR	TPT	V.S.N
11-M094	11	2004-03-31 00:20:21	22.3	QTR	TPT	V.S.N
11-M094	11	2004-03-31 00:30:21	22.2	QTR	TPT	V.S.N
11-M094	11	2004-03-31 00:40:21	22.1	QTR	TPT	V.S.N
11-M094	11	2004-03-31 00:50:21	22.1	QTR	TPT	V.S.N
11-M094	11	2004-03-31 01:00:21	22	QTR	TPT	V.S.N
11-M094	11	2004-03-31 01:10:21	22	QTR	TPT	V.S.N
11-M094	11	2004-03-31 01:20:21	21.9	QTR	TPT	V.S.N
11-M094	11	2004-03-31 01:30:21	22	QTR	TPT	V.S.N
11-M094	11	2004-03-31 01:40:21	22.2	QTR	TPT	V.S.N
11-M094	11	2004-03-31 01:50:21	22.4	QTR	TPT	V.S.N
11-M094	11	2004-03-31 02:00:21	22.4	QTR	TPT	V.S.N
11-M094	11	2004-03-31 02:10:21	22.3	QTR	TPT	V.S.N
11-M094	11	2004-03-31 02:20:21	22.2	QTR	TPT	V.S.N
11-M094	11	2004-03-31 02:30:21	22.1	QTR	TPT	V.S.N
11-M094	11	2004-03-31 02:40:21	22.1	QTR	TPT	V.S.N
11-M094	11	2004-03-31 02:50:21	22	QTR	TPT	V.S.N
11-M094	11	2004-03-31 03:00:21	22	QTR	TPT	V.S.N
11-M094	11	2004-03-31 03:10:21	22	QTR	TPT	V.S.N
11-M094	11	2004-03-31 03:20:21	22	QTR	TPT	V.S.N
11-M094	11	2004-03-31 03:30:21	22	QTR	TPT	V.S.N
11-M094	11	2004-03-31 03:40:21	22	QTR	TPT	V.S.N
11-M094	11	2004-03-31 03:50:21	22	QTR	TPT	V.S.N
11-M094	11	2004-03-31 04:00:21	22	QTR	TPT	V.S.N
11-M094	11	2004-03-31 04:10:21	22	QTR	TPT	V.S.N
11-M094	11	2004-03-31 04:20:21	22.3	QTR	TPT	V.S.N
11-M094	11	2004-03-31 04:30:21	22.4	QTR	TPT	V.S.N
11-M094	11	2004-03-31 04:40:21	22.5	QTR	TPT	V.S.N
11-M094	11	2004-03-31 04:50:21	22.4	QTR	TPT	V.S.N
11-M094	11	2004-03-31 05:00:21	22.4	QTR	TPT	V.S.N
11-M094	11	2004-03-31 05:10:21	22.4	QTR	TPT	V.S.N
11-M094	11	2004-03-31 05:20:21	22.4	QTR	TPT	V.S.N
11-M094	11	2004-03-31 05:30:21	22.3	QTR	TPT	V.S.N
11-M094	11	2004-03-31 05:40:21	22.3	QTR	TPT	V.S.N
11-M094	11	2004-03-31 05:50:21	22.2	QTR	TPT	V.S.N
11-M094	11	2004-03-31 06:00:21	22.2	QTR	TPT	V.S.N
11-M094	11	2004-03-31 06:10:21	22.2	QTR	TPT	V.S.N
11-M094	11	2004-03-31 06:20:21	22.1	QTR	TPT	V.S.N
11-M094	11	2004-03-31 06:30:21	22.1	QTR	TPT	V.S.N
11-M094	11	2004-03-31 06:40:21	22.1	QTR	TPT	V.S.N
11-M094	11	2004-03-31 06:50:21	22.1	QTR	TPT	V.S.N
11-M094	11	2004-03-31 07:00:21	22	QTR	TPT	V.S.N
11-M094	11	2004-03-31 07:10:21	22	QTR	TPT	V.S.N
11-M094	11	2004-03-31 07:20:21	22	QTR	TPT	V.S.N
11-M094	11	2004-03-31 07:30:21	22.1	QTR	TPT	V.S.N
11-M094	11	2004-03-31 07:40:21	22.4	QTR	TPT	V.S.N
11-M094	11	2004-03-31 07:50:21	22.5	QTR	TPT	V.S.N
11-M094	11	2004-03-31 08:00:21	22.5	QTR	TPT	V.S.N
11-M094	11	2004-03-31 08:10:21	22.5	QTR	TPT	V.S.N
11-M094	11	2004-03-31 08:20:21	22.4	QTR	TPT	V.S.N
11-M094	11	2004-03-31 08:30:21	22.2	QTR	TPT	V.S.N
11-M094	11	2004-03-31 08:40:21	22.1	QTR	TPT	V.S.N
11-M094	11	2004-03-31 08:50:21	22.1	QTR	TPT	V.S.N
11-M094	11	2004-03-31 09:00:21	22	QTR	TPT	V.S.N
11-M094	11	2004-03-31 09:10:21	22	QTR	TPT	V.S.N
11-M094	11	2004-03-31 09:20:21	21.9	QTR	TPT	V.S.N
11-M094	11	2004-03-31 09:30:21	21.9	QTR	TPT	V.S.N
11-M094	11	2004-03-31 09:40:21	21.9	QTR	TPT	V.S.N
11-M094	11	2004-03-31 09:50:21	21.9	QTR	TPT	V.S.N
11-M094	11	2004-03-31 10:00:21	22	QTR	TPT	V.S.N
11-M094	11	2004-03-31 10:10:21	22.3	QTR	TPT	V.S.N
11-M094	11	2004-03-31 10:20:21	22.3	QTR	TPT	V.S.N
11-M094	11	2004-03-31 10:30:21	21.5	QTR	TPT	V.S.N
11-M094	11	2004-03-31 10:40:21	21.1	QTR	TPT	V.S.N
11-M094	11	2004-03-31 10:50:21	20.8	QTR	TPT	V.S.N
11-M094	11	2004-03-31 11:00:21	20.6	QTR	TPT	V.S.N
11-M094	11	2004-03-31 11:10:21	20.5	QTR	TPT	V.S.N
11-M094	11	2004-03-31 11:20:21	20.4	QTR	TPT	V.S.N
11-M094	11	2004-03-31 11:30:21	20.5	QTR	TPT	V.S.N
11-M094	11	2004-03-31 11:40:21	20.5	QTR	TPT	V.S.N
11-M094	11	2004-03-31 11:50:21	20.6	QTR	TPT	V.S.N
11-M094	11	2004-03-31 12:00:21	20.5	QTR	TPT	V.S.N
11-M094	11	2004-03-31 12:10:21	20.4	QTR	TPT	V.S.N
11-M094	11	2004-03-31 12:20:21	20.5	QTR	TPT	V.S.N
11-M094	11	2004-03-31 12:30:21	20.3	QTR	TPT	V.S.N
11-M094	11	2004-03-31 12:40:21	20.3	QTR	TPT	V.S.N
11-M094	11	2004-03-31 12:50:21	20.4	QTR	TPT	V.S.N
11-M094	11	2004-03-31 13:00:21	20.5	QTR	TPT	V.S.N
11-M094	11	2004-03-31 13:10:21	20.6	QTR	TPT	V.S.N
11-M094	11	2004-03-31 13:20:21	20.7	QTR	TPT	V.S.N
11-M094	11	2004-03-31 13:30:21	20.9	QTR	TPT	V.S.N
11-M094	11	2004-03-31 13:40:21	21	QTR	TPT	V.S.N
11-M094	11	2004-03-31 13:50:21	21	QTR	TPT	V.S.N
11-M094	11	2004-03-31 14:00:21	21	QTR	TPT	V.S.N
11-M094	11	2004-03-31 14:10:21	21	QTR	TPT	V.S.N
11-M094	11	2004-03-31 14:20:21	21.1	QTR	TPT	V.S.N
11-M094	11	2004-03-31 14:30:21	21.1	QTR	TPT	V.S.N
11-M094	11	2004-03-31 14:40:21	21.4	QTR	TPT	V.S.N
11-M094	11	2004-03-31 14:50:21	21.5	QTR	TPT	V.S.N
11-M094	11	2004-03-31 15:00:21	21.6	QTR	TPT	V.S.N
11-M094	11	2004-03-31 15:10:21	21.7	QTR	TPT	V.S.N
11-M094	11	2004-03-31 15:20:21	21.8	QTR	TPT	V.S.N
11-M094	11	2004-03-31 15:30:21	21.9	QTR	TPT	V.S.N
11-M094	11	2004-03-31 15:40:21	21.8	QTR	TPT	V.S.N
11-M094	11	2004-03-31 15:50:21	21.8	QTR	TPT	V.S.N
11-M094	11	2004-03-31 16:00:21	21.9	QTR	TPT	V.S.N
11-M094	11	2004-03-31 16:10:21	21.9	QTR	TPT	V.S.N
11-M094	11	2004-03-31 16:20:21	21.8	QTR	TPT	V.S.N
11-M094	11	2004-03-31 16:30:21	21.8	QTR	TPT	V.S.N
11-M094	11	2004-03-31 16:40:21	21.8	QTR	TPT	V.S.N
11-M094	11	2004-03-31 16:50:21	21.8	QTR	TPT	V.S.N
11-M094	11	2004-03-31 17:00:21	21.7	QTR	TPT	V.S.N
11-M094	11	2004-03-31 17:10:21	21.7	QTR	TPT	V.S.N
11-M094	11	2004-03-31 17:20:21	21.6	QTR	TPT	V.S.N
11-M094	11	2004-03-31 17:30:21	21.6	QTR	TPT	V.S.N
11-M094	11	2004-03-31 17:40:21	21.5	QTR	TPT	V.S.N
11-M094	11	2004-03-31 17:50:21	21.4	QTR	TPT	V.S.N
11-M094	11	2004-03-31 18:00:21	21.3	QTR	TPT	V.S.N
11-M094	11	2004-03-31 18:10:21	21.4	QTR	TPT	V.S.N
11-M094	11	2004-03-31 18:20:21	21.7	QTR	TPT	V.S.N
11-M094	11	2004-03-31 18:30:21	21.9	QTR	TPT	V.S.N
11-M094	11	2004-03-31 18:40:21	22.1	QTR	TPT	V.S.N
11-M094	11	2004-03-31 18:50:21	22.2	QTR	TPT	V.S.N
11-M094	11	2004-03-31 19:00:21	22.2	QTR	TPT	V.S.N
11-M094	11	2004-03-31 19:10:21	22.2	QTR	TPT	V.S.N
11-M094	11	2004-03-31 19:20:21	22.2	QTR	TPT	V.S.N
11-M094	11	2004-03-31 19:30:21	22.2	QTR	TPT	V.S.N
11-M094	11	2004-03-31 19:40:21	22.2	QTR	TPT	V.S.N
11-M094	11	2004-03-31 19:50:21	22.2	QTR	TPT	V.S.N
11-M094	11	2004-03-31 20:00:21	22.2	QTR	TPT	V.S.N
11-M094	11	2004-03-31 20:10:21	22.2	QTR	TPT	V.S.N
11-M094	11	2004-03-31 20:20:21	22.2	QTR	TPT	V.S.N
11-M094	11	2004-03-31 20:30:21	22.2	QTR	TPT	V.S.N
11-M094	11	2004-03-31 20:40:21	22.2	QTR	TPT	V.S.N
11-M094	11	2004-03-31 20:50:21	22.1	QTR	TPT	V.S.N
11-M094	11	2004-03-31 21:00:21	22.1	QTR	TPT	V.S.N
11-M094	11	2004-03-31 21:10:21	22.1	QTR	TPT	V.S.N
11-M094	11	2004-03-31 21:20:21	22.1	QTR	TPT	V.S.N
11-M094	11	2004-03-31 21:30:21	22.1	QTR	TPT	V.S.N
11-M094	11	2004-03-31 21:40:21	22.1	QTR	TPT	V.S.N
11-M094	11	2004-03-31 21:50:21	22.1	QTR	TPT	V.S.N
11-M094	11	2004-03-31 22:00:21	22.1	QTR	TPT	V.S.N
11-M094	11	2004-03-31 22:10:21	22.1	QTR	TPT	V.S.N
11-M094	11	2004-03-31 22:20:21	22.1	QTR	TPT	V.S.N
11-M094	11	2004-03-31 22:30:21	22.1	QTR	TPT	V.S.N
11-M094	11	2004-03-31 22:40:21	22	QTR	TPT	V.S.N
11-M094	11	2004-03-31 22:50:21	22	QTR	TPT	V.S.N
11-M094	11	2004-03-31 23:00:21	22	QTR	TPT	V.S.N
11-M094	11	2004-03-31 23:10:21	22	QTR	TPT	V.S.N
11-M094	11	2004-03-31 23:20:21	22	QTR	TPT	V.S.N
11-M094	11	2004-03-31 23:30:21	22	QTR	TPT	V.S.N
11-M094	11	2004-03-31 23:40:21	22	QTR	TPT	V.S.N
11-M094	11	2004-03-31 23:50:21	21.9	QTR	TPT	V.S.N
11-M094	11	2004-04-01 00:00:21	21.9	QTR	TPT	V.S.N
11-M094	11	2004-04-01 00:10:21	21.9	QTR	TPT	V.S.N
11-M094	11	2004-04-01 00:20:21	21.9	QTR	TPT	V.S.N
11-M094	11	2004-04-01 00:30:21	22	QTR	TPT	V.S.N
11-M094	11	2004-04-01 00:40:21	22	QTR	TPT	V.S.N
11-M094	11	2004-04-01 00:50:21	22	QTR	TPT	V.S.N
11-M094	11	2004-04-01 01:00:21	22	QTR	TPT	V.S.N
11-M094	11	2004-04-01 01:10:21	22	QTR	TPT	V.S.N
11-M094	11	2004-04-01 01:20:21	21.9	QTR	TPT	V.S.N
11-M094	11	2004-04-01 01:30:21	21.9	QTR	TPT	V.S.N
11-M094	11	2004-04-01 01:40:21	21.9	QTR	TPT	V.S.N
11-M094	11	2004-04-01 01:50:21	21.9	QTR	TPT	V.S.N
11-M094	11	2004-04-01 02:00:21	21.9	QTR	TPT	V.S.N
11-M094	11	2004-04-01 02:10:21	21.9	QTR	TPT	V.S.N
11-M094	11	2004-04-01 02:20:21	21.9	QTR	TPT	V.S.N
11-M094	11	2004-04-01 02:30:21	21.9	QTR	TPT	V.S.N
11-M094	11	2004-04-01 02:40:21	21.9	QTR	TPT	V.S.N
11-M094	11	2004-04-01 02:50:21	21.9	QTR	TPT	V.S.N
11-M094	11	2004-04-01 03:00:21	21.8	QTR	TPT	V.S.N
11-M094	11	2004-04-01 03:10:21	21.8	QTR	TPT	V.S.N
11-M094	11	2004-04-01 03:20:21	21.8	QTR	TPT	V.S.N
11-M094	11	2004-04-01 03:30:21	21.8	QTR	TPT	V.S.N
11-M094	11	2004-04-01 03:40:21	21.8	QTR	TPT	V.S.N
11-M094	11	2004-04-01 03:50:21	21.8	QTR	TPT	V.S.N
11-M094	11	2004-04-01 04:00:21	21.8	QTR	TPT	V.S.N
11-M094	11	2004-04-01 04:10:21	21.8	QTR	TPT	V.S.N
11-M094	11	2004-04-01 04:20:21	21.8	QTR	TPT	V.S.N
11-M094	11	2004-04-01 04:30:21	21.8	QTR	TPT	V.S.N
11-M094	11	2004-04-01 04:40:21	21.8	QTR	TPT	V.S.N
11-M094	11	2004-04-01 04:50:21	21.8	QTR	TPT	V.S.N
11-M094	11	2004-04-01 05:00:21	21.8	QTR	TPT	V.S.N
11-M094	11	2004-04-01 05:10:21	21.8	QTR	TPT	V.S.N
11-M094	11	2004-04-01 05:20:21	21.8	QTR	TPT	V.S.N
11-M094	11	2004-04-01 05:30:21	21.8	QTR	TPT	V.S.N
11-M094	11	2004-04-01 05:40:21	21.7	QTR	TPT	V.S.N
11-M094	11	2004-04-01 05:50:21	21.7	QTR	TPT	V.S.N
11-M094	11	2004-04-01 06:00:21	21.7	QTR	TPT	V.S.N
11-M094	11	2004-04-01 06:10:21	21.7	QTR	TPT	V.S.N
11-M094	11	2004-04-01 06:20:21	21.7	QTR	TPT	V.S.N
11-M094	11	2004-04-01 06:30:21	21.7	QTR	TPT	V.S.N
11-M094	11	2004-04-01 06:40:21	21.6	QTR	TPT	V.S.N
11-M094	11	2004-04-01 06:50:21	21.6	QTR	TPT	V.S.N
11-M094	11	2004-04-01 07:00:21	21.6	QTR	TPT	V.S.N
11-M094	11	2004-04-01 07:10:21	21.6	QTR	TPT	V.S.N
11-M094	11	2004-04-01 07:20:21	21.6	QTR	TPT	V.S.N
11-M094	11	2004-04-01 07:30:21	21.5	QTR	TPT	V.S.N
11-M094	11	2004-04-01 07:40:21	21.5	QTR	TPT	V.S.N
11-M094	11	2004-04-01 07:50:21	21.5	QTR	TPT	V.S.N
11-M094	11	2004-04-01 08:00:21	21.5	QTR	TPT	V.S.N
11-M094	11	2004-04-01 08:10:21	21.5	QTR	TPT	V.S.N
11-M094	11	2004-04-01 08:20:21	21.5	QTR	TPT	V.S.N
11-M094	11	2004-04-01 08:30:21	21.5	QTR	TPT	V.S.N
11-M094	11	2004-04-01 08:40:21	21.5	QTR	TPT	V.S.N
11-M094	11	2004-04-01 08:50:21	21.5	QTR	TPT	V.S.N
11-M094	11	2004-04-01 09:00:21	21.5	QTR	TPT	V.S.N
11-M094	11	2004-04-01 09:10:21	21.5	QTR	TPT	V.S.N
11-M094	11	2004-04-01 09:20:21	21.5	QTR	TPT	V.S.N
11-M094	11	2004-04-01 09:30:21	21.5	QTR	TPT	V.S.N
11-M094	11	2004-04-01 09:40:21	21.3	QTR	TPT	V.S.N
11-M094	11	2004-04-01 09:50:21	20.4	QTR	TPT	V.S.N
11-M094	11	2004-04-01 10:00:21	19.9	QTR	TPT	V.S.N
11-M094	11	2004-04-01 10:10:21	19.6	QTR	TPT	V.S.N
11-M094	11	2004-04-01 10:20:21	19.4	QTR	TPT	V.S.N
11-M094	11	2004-04-01 10:30:21	19.4	QTR	TPT	V.S.N
11-M094	11	2004-04-01 10:40:21	19.5	QTR	TPT	V.S.N
11-M094	11	2004-04-01 10:50:21	19.5	QTR	TPT	V.S.N
11-M094	11	2004-04-01 11:00:21	19.6	QTR	TPT	V.S.N
11-M094	11	2004-04-01 11:10:21	19.7	QTR	TPT	V.S.N
11-M094	11	2004-04-01 11:20:21	19.8	QTR	TPT	V.S.N
11-M094	11	2004-04-01 11:30:21	19.8	QTR	TPT	V.S.N
11-M094	11	2004-04-01 11:40:21	19.9	QTR	TPT	V.S.N
11-M094	11	2004-04-01 11:50:21	20.2	QTR	TPT	V.S.N
11-M094	11	2004-04-01 12:00:21	20	QTR	TPT	V.S.N
11-M094	20	2004-03-25 13:36:47	20.06	HYG	TPT	V.S.N
11-M094	20	2004-03-25 13:46:47	20.31	HYG	TPT	V.S.N
11-M094	20	2004-03-25 13:56:47	20.5	HYG	TPT	V.S.N
11-M094	20	2004-03-25 14:06:47	20.69	HYG	TPT	V.S.N
11-M094	20	2004-03-25 14:16:47	20.69	HYG	TPT	V.S.N
11-M094	20	2004-03-25 14:26:47	20.88	HYG	TPT	V.S.N
11-M094	20	2004-03-25 14:36:47	21	HYG	TPT	V.S.N
11-M094	20	2004-03-25 14:46:47	21.13	HYG	TPT	V.S.N
11-M094	20	2004-03-25 14:56:47	21.19	HYG	TPT	V.S.N
11-M094	20	2004-03-25 15:06:47	21.19	HYG	TPT	V.S.N
11-M094	20	2004-03-25 15:16:47	21.13	HYG	TPT	V.S.N
11-M094	20	2004-03-25 15:26:47	21.25	HYG	TPT	V.S.N
11-M094	20	2004-03-25 15:36:47	21.25	HYG	TPT	V.S.N
11-M094	20	2004-03-25 15:46:47	21.25	HYG	TPT	V.S.N
11-M094	20	2004-03-25 15:56:47	21.25	HYG	TPT	V.S.N
11-M094	20	2004-03-25 16:06:47	21.25	HYG	TPT	V.S.N
11-M094	20	2004-03-25 16:16:47	21.25	HYG	TPT	V.S.N
11-M094	20	2004-03-25 16:26:47	21.25	HYG	TPT	V.S.N
11-M094	20	2004-03-25 16:36:47	21.19	HYG	TPT	V.S.N
11-M094	20	2004-03-25 16:46:47	21.25	HYG	TPT	V.S.N
11-M094	20	2004-03-25 16:56:47	21.25	HYG	TPT	V.S.N
11-M094	20	2004-03-25 17:06:47	21.25	HYG	TPT	V.S.N
11-M094	20	2004-03-25 17:16:47	21.19	HYG	TPT	V.S.N
11-M094	20	2004-03-25 17:26:47	21.19	HYG	TPT	V.S.N
11-M094	20	2004-03-25 17:36:47	21.13	HYG	TPT	V.S.N
11-M094	20	2004-03-25 17:46:47	21.13	HYG	TPT	V.S.N
11-M094	20	2004-03-25 17:56:47	21.06	HYG	TPT	V.S.N
11-M094	20	2004-03-25 18:06:47	21	HYG	TPT	V.S.N
11-M094	20	2004-03-25 18:16:47	21	HYG	TPT	V.S.N
11-M094	20	2004-03-25 18:26:47	21	HYG	TPT	V.S.N
11-M094	20	2004-03-25 18:36:47	21	HYG	TPT	V.S.N
11-M094	20	2004-03-25 18:46:47	21	HYG	TPT	V.S.N
11-M094	20	2004-03-25 18:56:47	21	HYG	TPT	V.S.N
11-M094	20	2004-03-25 19:06:47	21.06	HYG	TPT	V.S.N
11-M094	20	2004-03-25 19:16:47	21.06	HYG	TPT	V.S.N
11-M094	20	2004-03-25 19:26:47	21	HYG	TPT	V.S.N
11-M094	20	2004-03-25 19:36:47	20.94	HYG	TPT	V.S.N
11-M094	20	2004-03-25 19:46:47	20.88	HYG	TPT	V.S.N
11-M094	20	2004-03-25 19:56:47	20.88	HYG	TPT	V.S.N
11-M094	20	2004-03-25 20:06:47	20.88	HYG	TPT	V.S.N
11-M094	20	2004-03-25 20:16:47	20.81	HYG	TPT	V.S.N
11-M094	20	2004-03-25 20:26:47	20.81	HYG	TPT	V.S.N
11-M094	20	2004-03-25 20:36:47	20.81	HYG	TPT	V.S.N
11-M094	20	2004-03-25 20:46:47	20.81	HYG	TPT	V.S.N
11-M094	20	2004-03-25 20:56:47	20.81	HYG	TPT	V.S.N
11-M094	20	2004-03-25 21:06:47	20.81	HYG	TPT	V.S.N
11-M094	20	2004-03-25 21:16:47	20.75	HYG	TPT	V.S.N
11-M094	20	2004-03-25 21:26:47	20.69	HYG	TPT	V.S.N
11-M094	20	2004-03-25 21:36:47	20.63	HYG	TPT	V.S.N
11-M094	20	2004-03-25 21:46:47	20.63	HYG	TPT	V.S.N
11-M094	20	2004-03-25 21:56:47	20.56	HYG	TPT	V.S.N
11-M094	20	2004-03-25 22:06:47	20.56	HYG	TPT	V.S.N
11-M094	20	2004-03-25 22:16:47	20.63	HYG	TPT	V.S.N
11-M094	20	2004-03-25 22:26:47	20.63	HYG	TPT	V.S.N
11-M094	20	2004-03-25 22:36:47	20.63	HYG	TPT	V.S.N
11-M094	20	2004-03-25 22:46:47	20.63	HYG	TPT	V.S.N
11-M094	20	2004-03-25 22:56:47	20.63	HYG	TPT	V.S.N
11-M094	20	2004-03-25 23:06:47	20.63	HYG	TPT	V.S.N
11-M094	20	2004-03-25 23:16:47	20.69	HYG	TPT	V.S.N
11-M094	20	2004-03-25 23:26:47	20.63	HYG	TPT	V.S.N
11-M094	20	2004-03-25 23:36:47	20.63	HYG	TPT	V.S.N
11-M094	20	2004-03-25 23:46:47	20.63	HYG	TPT	V.S.N
11-M094	20	2004-03-25 23:56:47	20.56	HYG	TPT	V.S.N
11-M094	20	2004-03-26 00:06:47	20.56	HYG	TPT	V.S.N
11-M094	20	2004-03-26 00:16:47	20.56	HYG	TPT	V.S.N
11-M094	20	2004-03-26 00:26:47	20.69	HYG	TPT	V.S.N
11-M094	20	2004-03-26 00:36:47	20.63	HYG	TPT	V.S.N
11-M094	20	2004-03-26 00:46:47	20.69	HYG	TPT	V.S.N
11-M094	20	2004-03-26 00:56:47	20.63	HYG	TPT	V.S.N
11-M094	20	2004-03-26 01:06:47	20.56	HYG	TPT	V.S.N
11-M094	20	2004-03-26 01:16:47	20.56	HYG	TPT	V.S.N
11-M094	20	2004-03-26 01:26:47	20.44	HYG	TPT	V.S.N
11-M094	20	2004-03-26 01:36:47	20.38	HYG	TPT	V.S.N
11-M094	20	2004-03-26 01:46:47	20.31	HYG	TPT	V.S.N
11-M094	20	2004-03-26 01:56:47	20.31	HYG	TPT	V.S.N
11-M094	20	2004-03-26 02:06:47	20.31	HYG	TPT	V.S.N
11-M094	20	2004-03-26 02:16:47	20.19	HYG	TPT	V.S.N
11-M094	20	2004-03-26 02:26:47	20.19	HYG	TPT	V.S.N
11-M094	20	2004-03-26 02:36:47	20.06	HYG	TPT	V.S.N
11-M094	20	2004-03-26 02:46:47	20.06	HYG	TPT	V.S.N
11-M094	20	2004-03-26 02:56:47	20.06	HYG	TPT	V.S.N
11-M094	20	2004-03-26 03:06:47	20	HYG	TPT	V.S.N
11-M094	20	2004-03-26 03:16:47	20	HYG	TPT	V.S.N
11-M094	20	2004-03-26 03:26:47	19.94	HYG	TPT	V.S.N
11-M094	20	2004-03-26 03:36:47	19.94	HYG	TPT	V.S.N
11-M094	20	2004-03-26 03:46:47	19.88	HYG	TPT	V.S.N
11-M094	20	2004-03-26 03:56:47	19.81	HYG	TPT	V.S.N
11-M094	20	2004-03-26 04:06:47	19.81	HYG	TPT	V.S.N
11-M094	20	2004-03-26 04:16:47	19.75	HYG	TPT	V.S.N
11-M094	20	2004-03-26 04:26:47	19.75	HYG	TPT	V.S.N
11-M094	20	2004-03-26 04:36:47	19.69	HYG	TPT	V.S.N
11-M094	20	2004-03-26 04:46:47	19.75	HYG	TPT	V.S.N
11-M094	20	2004-03-26 04:56:47	19.69	HYG	TPT	V.S.N
11-M094	20	2004-03-26 05:06:47	19.63	HYG	TPT	V.S.N
11-M094	20	2004-03-26 05:16:47	19.63	HYG	TPT	V.S.N
11-M094	20	2004-03-26 05:26:47	19.56	HYG	TPT	V.S.N
11-M094	20	2004-03-26 05:36:47	19.56	HYG	TPT	V.S.N
11-M094	20	2004-03-26 05:46:47	19.5	HYG	TPT	V.S.N
11-M094	20	2004-03-26 05:56:47	19.5	HYG	TPT	V.S.N
11-M094	20	2004-03-26 06:06:47	19.5	HYG	TPT	V.S.N
11-M094	20	2004-03-26 06:16:47	19.5	HYG	TPT	V.S.N
11-M094	20	2004-03-26 06:26:47	19.44	HYG	TPT	V.S.N
11-M094	20	2004-03-26 06:36:47	19.38	HYG	TPT	V.S.N
11-M094	20	2004-03-26 06:46:47	19.44	HYG	TPT	V.S.N
11-M094	20	2004-03-26 06:56:47	19.5	HYG	TPT	V.S.N
11-M094	20	2004-03-26 07:06:47	19.63	HYG	TPT	V.S.N
11-M094	20	2004-03-26 07:16:47	19.81	HYG	TPT	V.S.N
11-M094	20	2004-03-26 07:26:47	19.94	HYG	TPT	V.S.N
11-M094	20	2004-03-26 07:36:47	19.94	HYG	TPT	V.S.N
11-M094	20	2004-03-26 07:46:47	19.94	HYG	TPT	V.S.N
11-M094	20	2004-03-26 07:56:47	19.88	HYG	TPT	V.S.N
11-M094	20	2004-03-26 08:06:47	19.75	HYG	TPT	V.S.N
11-M094	20	2004-03-26 08:16:47	19.69	HYG	TPT	V.S.N
11-M094	20	2004-03-26 08:26:47	19.81	HYG	TPT	V.S.N
11-M094	20	2004-03-26 08:36:47	19.88	HYG	TPT	V.S.N
11-M094	20	2004-03-26 08:46:47	20.06	HYG	TPT	V.S.N
11-M094	20	2004-03-26 08:56:47	20.25	HYG	TPT	V.S.N
11-M094	20	2004-03-26 09:06:47	20.38	HYG	TPT	V.S.N
11-M094	20	2004-03-26 09:16:47	20.44	HYG	TPT	V.S.N
11-M094	20	2004-03-26 09:26:47	20.5	HYG	TPT	V.S.N
11-M094	20	2004-03-26 09:36:47	20.63	HYG	TPT	V.S.N
11-M094	20	2004-03-26 09:46:47	20.69	HYG	TPT	V.S.N
11-M094	20	2004-03-26 09:56:47	20.69	HYG	TPT	V.S.N
11-M094	20	2004-03-26 10:06:47	20.69	HYG	TPT	V.S.N
11-M094	20	2004-03-26 10:16:47	20.69	HYG	TPT	V.S.N
11-M094	20	2004-03-26 10:26:47	20.75	HYG	TPT	V.S.N
11-M094	20	2004-03-26 10:36:47	20.75	HYG	TPT	V.S.N
11-M094	20	2004-03-26 10:46:47	20.81	HYG	TPT	V.S.N
11-M094	20	2004-03-26 10:56:47	20.94	HYG	TPT	V.S.N
11-M094	20	2004-03-26 11:06:47	21	HYG	TPT	V.S.N
11-M094	20	2004-03-26 11:16:47	21	HYG	TPT	V.S.N
11-M094	20	2004-03-26 11:26:47	21.13	HYG	TPT	V.S.N
11-M094	20	2004-03-26 11:36:47	21.06	HYG	TPT	V.S.N
11-M094	20	2004-03-26 11:46:47	21.13	HYG	TPT	V.S.N
11-M094	20	2004-03-26 11:56:47	21.19	HYG	TPT	V.S.N
11-M094	20	2004-03-26 12:06:47	21.25	HYG	TPT	V.S.N
11-M094	20	2004-03-26 12:16:47	21.19	HYG	TPT	V.S.N
11-M094	20	2004-03-26 12:26:47	21.25	HYG	TPT	V.S.N
11-M094	20	2004-03-26 12:36:47	21.19	HYG	TPT	V.S.N
11-M094	20	2004-03-26 12:46:47	21.19	HYG	TPT	V.S.N
11-M094	20	2004-03-26 12:56:47	21.19	HYG	TPT	V.S.N
11-M094	20	2004-03-26 13:06:47	21.19	HYG	TPT	V.S.N
11-M094	20	2004-03-26 13:16:47	21.19	HYG	TPT	V.S.N
11-M094	20	2004-03-26 13:26:47	21.19	HYG	TPT	V.S.N
11-M094	20	2004-03-26 13:36:47	21.19	HYG	TPT	V.S.N
11-M094	20	2004-03-26 13:46:47	21.19	HYG	TPT	V.S.N
11-M094	20	2004-03-26 13:56:47	21.19	HYG	TPT	V.S.N
11-M094	20	2004-03-26 14:06:47	21.19	HYG	TPT	V.S.N
11-M094	20	2004-03-26 14:16:47	21.13	HYG	TPT	V.S.N
11-M094	20	2004-03-26 14:26:47	21.13	HYG	TPT	V.S.N
11-M094	20	2004-03-26 14:36:47	21.13	HYG	TPT	V.S.N
11-M094	20	2004-03-26 14:46:47	21.06	HYG	TPT	V.S.N
11-M094	20	2004-03-26 14:56:47	21.13	HYG	TPT	V.S.N
11-M094	20	2004-03-26 15:06:47	21.13	HYG	TPT	V.S.N
11-M094	20	2004-03-26 15:16:47	21.06	HYG	TPT	V.S.N
11-M094	20	2004-03-26 15:26:47	21	HYG	TPT	V.S.N
11-M094	20	2004-03-26 15:36:47	21	HYG	TPT	V.S.N
11-M094	20	2004-03-26 15:46:47	20.94	HYG	TPT	V.S.N
11-M094	20	2004-03-26 15:56:47	20.94	HYG	TPT	V.S.N
11-M094	20	2004-03-26 16:06:47	20.81	HYG	TPT	V.S.N
11-M094	20	2004-03-26 16:16:47	20.81	HYG	TPT	V.S.N
11-M094	20	2004-03-26 16:26:47	20.81	HYG	TPT	V.S.N
11-M094	20	2004-03-26 16:36:47	20.81	HYG	TPT	V.S.N
11-M094	20	2004-03-26 16:46:47	20.81	HYG	TPT	V.S.N
11-M094	20	2004-03-26 16:56:47	20.75	HYG	TPT	V.S.N
11-M094	20	2004-03-26 17:06:47	20.81	HYG	TPT	V.S.N
11-M094	20	2004-03-26 17:16:47	20.81	HYG	TPT	V.S.N
11-M094	20	2004-03-26 17:26:47	20.81	HYG	TPT	V.S.N
11-M094	20	2004-03-26 17:36:47	20.81	HYG	TPT	V.S.N
11-M094	20	2004-03-26 17:46:47	20.81	HYG	TPT	V.S.N
11-M094	20	2004-03-26 17:56:47	20.81	HYG	TPT	V.S.N
11-M094	20	2004-03-26 18:06:47	20.88	HYG	TPT	V.S.N
11-M094	20	2004-03-26 18:16:47	20.88	HYG	TPT	V.S.N
11-M094	20	2004-03-26 18:26:47	20.81	HYG	TPT	V.S.N
11-M094	20	2004-03-26 18:36:47	20.81	HYG	TPT	V.S.N
11-M094	20	2004-03-26 18:46:47	20.81	HYG	TPT	V.S.N
11-M094	20	2004-03-26 18:56:47	20.81	HYG	TPT	V.S.N
11-M094	20	2004-03-26 19:06:47	20.88	HYG	TPT	V.S.N
11-M094	20	2004-03-26 19:16:47	20.88	HYG	TPT	V.S.N
11-M094	20	2004-03-26 19:26:47	21	HYG	TPT	V.S.N
11-M094	20	2004-03-26 19:36:47	20.94	HYG	TPT	V.S.N
11-M094	20	2004-03-26 19:46:47	20.88	HYG	TPT	V.S.N
11-M094	20	2004-03-26 19:56:47	20.81	HYG	TPT	V.S.N
11-M094	20	2004-03-26 20:06:47	20.75	HYG	TPT	V.S.N
11-M094	20	2004-03-26 20:16:47	20.69	HYG	TPT	V.S.N
11-M094	20	2004-03-26 20:26:47	20.63	HYG	TPT	V.S.N
11-M094	20	2004-03-26 20:36:47	20.63	HYG	TPT	V.S.N
11-M094	20	2004-03-26 20:46:47	20.69	HYG	TPT	V.S.N
11-M094	20	2004-03-26 20:56:47	20.75	HYG	TPT	V.S.N
11-M094	20	2004-03-26 21:06:47	20.75	HYG	TPT	V.S.N
11-M094	20	2004-03-26 21:16:47	20.81	HYG	TPT	V.S.N
11-M094	20	2004-03-26 21:26:47	20.81	HYG	TPT	V.S.N
11-M094	20	2004-03-26 21:36:47	20.81	HYG	TPT	V.S.N
11-M094	20	2004-03-26 21:46:47	20.75	HYG	TPT	V.S.N
11-M094	20	2004-03-26 21:56:47	20.75	HYG	TPT	V.S.N
11-M094	20	2004-03-26 22:06:47	20.75	HYG	TPT	V.S.N
11-M094	20	2004-03-26 22:16:47	20.75	HYG	TPT	V.S.N
11-M094	20	2004-03-26 22:26:47	20.75	HYG	TPT	V.S.N
11-M094	20	2004-03-26 22:36:47	20.69	HYG	TPT	V.S.N
11-M094	20	2004-03-26 22:46:47	20.69	HYG	TPT	V.S.N
11-M094	20	2004-03-26 22:56:47	20.63	HYG	TPT	V.S.N
11-M094	20	2004-03-26 23:06:47	20.69	HYG	TPT	V.S.N
11-M094	20	2004-03-26 23:16:47	20.69	HYG	TPT	V.S.N
11-M094	20	2004-03-26 23:26:47	20.69	HYG	TPT	V.S.N
11-M094	20	2004-03-26 23:36:47	20.69	HYG	TPT	V.S.N
11-M094	20	2004-03-26 23:46:47	20.69	HYG	TPT	V.S.N
11-M094	20	2004-03-26 23:56:47	20.69	HYG	TPT	V.S.N
11-M094	20	2004-03-27 00:06:47	20.69	HYG	TPT	V.S.N
11-M094	20	2004-03-27 00:16:47	20.69	HYG	TPT	V.S.N
11-M094	20	2004-03-27 00:26:47	20.75	HYG	TPT	V.S.N
11-M094	20	2004-03-27 00:36:47	20.69	HYG	TPT	V.S.N
11-M094	20	2004-03-27 00:46:47	20.75	HYG	TPT	V.S.N
11-M094	20	2004-03-27 00:56:47	20.63	HYG	TPT	V.S.N
11-M094	20	2004-03-27 01:06:47	20.56	HYG	TPT	V.S.N
11-M094	20	2004-03-27 01:16:47	20.5	HYG	TPT	V.S.N
11-M094	20	2004-03-27 01:26:47	20.44	HYG	TPT	V.S.N
11-M094	20	2004-03-27 01:36:47	20.38	HYG	TPT	V.S.N
11-M094	20	2004-03-27 01:46:47	20.31	HYG	TPT	V.S.N
11-M094	20	2004-03-27 01:56:47	20.25	HYG	TPT	V.S.N
11-M094	20	2004-03-27 02:06:47	20.19	HYG	TPT	V.S.N
11-M094	20	2004-03-27 02:16:47	20.19	HYG	TPT	V.S.N
11-M094	20	2004-03-27 02:26:47	20.13	HYG	TPT	V.S.N
11-M094	20	2004-03-27 02:36:47	20.13	HYG	TPT	V.S.N
11-M094	20	2004-03-27 02:46:47	20.06	HYG	TPT	V.S.N
11-M094	20	2004-03-27 02:56:47	20.06	HYG	TPT	V.S.N
11-M094	20	2004-03-27 03:06:47	19.94	HYG	TPT	V.S.N
11-M094	20	2004-03-27 03:16:47	19.94	HYG	TPT	V.S.N
11-M094	20	2004-03-27 03:26:47	19.94	HYG	TPT	V.S.N
11-M094	20	2004-03-27 03:36:47	19.94	HYG	TPT	V.S.N
11-M094	20	2004-03-27 03:46:47	19.88	HYG	TPT	V.S.N
11-M094	20	2004-03-27 03:56:47	19.81	HYG	TPT	V.S.N
11-M094	20	2004-03-27 04:06:47	19.81	HYG	TPT	V.S.N
11-M094	20	2004-03-27 04:16:47	19.75	HYG	TPT	V.S.N
11-M094	20	2004-03-27 04:26:47	19.75	HYG	TPT	V.S.N
11-M094	20	2004-03-27 04:36:47	19.75	HYG	TPT	V.S.N
11-M094	20	2004-03-27 04:46:47	19.69	HYG	TPT	V.S.N
11-M094	20	2004-03-27 04:56:47	19.69	HYG	TPT	V.S.N
11-M094	20	2004-03-27 05:06:47	19.63	HYG	TPT	V.S.N
11-M094	20	2004-03-27 05:16:47	19.63	HYG	TPT	V.S.N
11-M094	20	2004-03-27 05:26:47	19.63	HYG	TPT	V.S.N
11-M094	20	2004-03-27 05:36:47	19.56	HYG	TPT	V.S.N
11-M094	20	2004-03-27 05:46:47	19.56	HYG	TPT	V.S.N
11-M094	20	2004-03-27 05:56:47	19.5	HYG	TPT	V.S.N
11-M094	20	2004-03-27 06:06:47	19.5	HYG	TPT	V.S.N
11-M094	20	2004-03-27 06:16:47	19.5	HYG	TPT	V.S.N
11-M094	20	2004-03-27 06:26:47	19.44	HYG	TPT	V.S.N
11-M094	20	2004-03-27 06:36:47	19.5	HYG	TPT	V.S.N
11-M094	20	2004-03-27 06:46:47	19.5	HYG	TPT	V.S.N
11-M094	20	2004-03-27 06:56:47	19.63	HYG	TPT	V.S.N
11-M094	20	2004-03-27 07:06:47	19.75	HYG	TPT	V.S.N
11-M094	20	2004-03-27 07:16:47	19.94	HYG	TPT	V.S.N
11-M094	20	2004-03-27 07:26:47	20.06	HYG	TPT	V.S.N
11-M094	20	2004-03-27 07:36:47	20.13	HYG	TPT	V.S.N
11-M094	20	2004-03-27 07:46:47	20.13	HYG	TPT	V.S.N
11-M094	20	2004-03-27 07:56:47	20.06	HYG	TPT	V.S.N
11-M094	20	2004-03-27 08:06:47	20	HYG	TPT	V.S.N
11-M094	20	2004-03-27 08:16:47	20	HYG	TPT	V.S.N
11-M094	20	2004-03-27 08:26:47	20.06	HYG	TPT	V.S.N
11-M094	20	2004-03-27 08:36:47	20.13	HYG	TPT	V.S.N
11-M094	20	2004-03-27 08:46:47	20.19	HYG	TPT	V.S.N
11-M094	20	2004-03-27 08:56:47	20.31	HYG	TPT	V.S.N
11-M094	20	2004-03-27 09:06:47	20.38	HYG	TPT	V.S.N
11-M094	20	2004-03-27 09:16:47	20.5	HYG	TPT	V.S.N
11-M094	20	2004-03-27 09:26:47	20.69	HYG	TPT	V.S.N
11-M094	20	2004-03-27 09:36:47	20.75	HYG	TPT	V.S.N
11-M094	20	2004-03-27 09:46:47	20.81	HYG	TPT	V.S.N
11-M094	20	2004-03-27 09:56:47	20.88	HYG	TPT	V.S.N
11-M094	20	2004-03-27 10:06:47	20.94	HYG	TPT	V.S.N
11-M094	20	2004-03-27 10:16:47	21	HYG	TPT	V.S.N
11-M094	20	2004-03-27 10:26:47	21	HYG	TPT	V.S.N
11-M094	20	2004-03-27 10:36:47	21.06	HYG	TPT	V.S.N
11-M094	20	2004-03-27 10:46:47	21.06	HYG	TPT	V.S.N
11-M094	20	2004-03-27 10:56:47	21.06	HYG	TPT	V.S.N
11-M094	20	2004-03-27 11:06:47	21.06	HYG	TPT	V.S.N
11-M094	20	2004-03-27 11:16:47	21	HYG	TPT	V.S.N
11-M094	20	2004-03-27 11:26:47	21.06	HYG	TPT	V.S.N
11-M094	20	2004-03-27 11:36:47	21.19	HYG	TPT	V.S.N
11-M094	20	2004-03-27 11:46:47	21.25	HYG	TPT	V.S.N
11-M094	20	2004-03-27 11:56:47	21.38	HYG	TPT	V.S.N
11-M094	20	2004-03-27 12:06:47	21.44	HYG	TPT	V.S.N
11-M094	20	2004-03-27 12:16:47	21.5	HYG	TPT	V.S.N
11-M094	20	2004-03-27 12:26:47	21.56	HYG	TPT	V.S.N
11-M094	20	2004-03-27 12:36:47	21.69	HYG	TPT	V.S.N
11-M094	20	2004-03-27 12:46:47	21.88	HYG	TPT	V.S.N
11-M094	20	2004-03-27 12:56:47	21.94	HYG	TPT	V.S.N
11-M094	20	2004-03-27 13:06:47	21.94	HYG	TPT	V.S.N
11-M094	20	2004-03-27 13:16:47	21.88	HYG	TPT	V.S.N
11-M094	20	2004-03-27 13:26:47	21.81	HYG	TPT	V.S.N
11-M094	20	2004-03-27 13:36:47	21.81	HYG	TPT	V.S.N
11-M094	20	2004-03-27 13:46:47	21.75	HYG	TPT	V.S.N
11-M094	20	2004-03-27 13:56:47	21.75	HYG	TPT	V.S.N
11-M094	20	2004-03-27 14:06:47	21.75	HYG	TPT	V.S.N
11-M094	20	2004-03-27 14:16:47	21.75	HYG	TPT	V.S.N
11-M094	20	2004-03-27 14:26:47	21.75	HYG	TPT	V.S.N
11-M094	20	2004-03-27 14:36:47	21.75	HYG	TPT	V.S.N
11-M094	20	2004-03-27 14:46:47	21.69	HYG	TPT	V.S.N
11-M094	20	2004-03-27 14:56:47	21.63	HYG	TPT	V.S.N
11-M094	20	2004-03-27 15:06:47	21.56	HYG	TPT	V.S.N
11-M094	20	2004-03-27 15:16:47	21.56	HYG	TPT	V.S.N
11-M094	20	2004-03-27 15:26:47	21.56	HYG	TPT	V.S.N
11-M094	20	2004-03-27 15:36:47	21.5	HYG	TPT	V.S.N
11-M094	20	2004-03-27 15:46:47	21.44	HYG	TPT	V.S.N
11-M094	20	2004-03-27 15:56:47	21.44	HYG	TPT	V.S.N
11-M094	20	2004-03-27 16:06:47	21.38	HYG	TPT	V.S.N
11-M094	20	2004-03-27 16:16:47	21.38	HYG	TPT	V.S.N
11-M094	20	2004-03-27 16:26:47	21.31	HYG	TPT	V.S.N
11-M094	20	2004-03-27 16:36:47	21.25	HYG	TPT	V.S.N
11-M094	20	2004-03-27 16:46:47	21.25	HYG	TPT	V.S.N
11-M094	20	2004-03-27 16:56:47	21.25	HYG	TPT	V.S.N
11-M094	20	2004-03-27 17:06:47	21.25	HYG	TPT	V.S.N
11-M094	20	2004-03-27 17:16:47	21.25	HYG	TPT	V.S.N
11-M094	20	2004-03-27 17:26:47	21.25	HYG	TPT	V.S.N
11-M094	20	2004-03-27 17:36:47	21.25	HYG	TPT	V.S.N
11-M094	20	2004-03-27 17:46:47	21.25	HYG	TPT	V.S.N
11-M094	20	2004-03-27 17:56:47	21.25	HYG	TPT	V.S.N
11-M094	20	2004-03-27 18:06:47	21.13	HYG	TPT	V.S.N
11-M094	20	2004-03-27 18:16:47	21.19	HYG	TPT	V.S.N
11-M094	20	2004-03-27 18:26:47	21.13	HYG	TPT	V.S.N
11-M094	20	2004-03-27 18:36:47	21.13	HYG	TPT	V.S.N
11-M094	20	2004-03-27 18:46:47	21.13	HYG	TPT	V.S.N
11-M094	20	2004-03-27 18:56:47	21.13	HYG	TPT	V.S.N
11-M094	20	2004-03-27 19:06:47	21.06	HYG	TPT	V.S.N
11-M094	20	2004-03-27 19:16:47	21.06	HYG	TPT	V.S.N
11-M094	20	2004-03-27 19:26:47	21.06	HYG	TPT	V.S.N
11-M094	20	2004-03-27 19:36:47	21.06	HYG	TPT	V.S.N
11-M094	20	2004-03-27 19:46:47	21.06	HYG	TPT	V.S.N
11-M094	20	2004-03-27 19:56:47	21	HYG	TPT	V.S.N
11-M094	20	2004-03-27 20:06:47	20.94	HYG	TPT	V.S.N
11-M094	20	2004-03-27 20:16:47	20.94	HYG	TPT	V.S.N
11-M094	20	2004-03-27 20:26:47	21	HYG	TPT	V.S.N
11-M094	20	2004-03-27 20:36:47	21	HYG	TPT	V.S.N
11-M094	20	2004-03-27 20:46:47	21	HYG	TPT	V.S.N
11-M094	20	2004-03-27 20:56:47	21.06	HYG	TPT	V.S.N
11-M094	20	2004-03-27 21:06:47	21.13	HYG	TPT	V.S.N
11-M094	20	2004-03-27 21:16:47	21.06	HYG	TPT	V.S.N
11-M094	20	2004-03-27 21:26:47	21.06	HYG	TPT	V.S.N
11-M094	20	2004-03-27 21:36:47	21.06	HYG	TPT	V.S.N
11-M094	20	2004-03-27 21:46:47	21.06	HYG	TPT	V.S.N
11-M094	20	2004-03-27 21:56:47	21.13	HYG	TPT	V.S.N
11-M094	20	2004-03-27 22:06:47	21.13	HYG	TPT	V.S.N
11-M094	20	2004-03-27 22:16:47	21.13	HYG	TPT	V.S.N
11-M094	20	2004-03-27 22:26:47	21.13	HYG	TPT	V.S.N
11-M094	20	2004-03-27 22:36:47	21.13	HYG	TPT	V.S.N
11-M094	20	2004-03-27 22:46:47	21.13	HYG	TPT	V.S.N
11-M094	20	2004-03-27 22:56:47	21.13	HYG	TPT	V.S.N
11-M094	20	2004-03-27 23:06:47	21.13	HYG	TPT	V.S.N
11-M094	20	2004-03-27 23:16:47	21.13	HYG	TPT	V.S.N
11-M094	20	2004-03-27 23:26:47	21.19	HYG	TPT	V.S.N
11-M094	20	2004-03-27 23:36:47	21.13	HYG	TPT	V.S.N
11-M094	20	2004-03-27 23:46:47	21.13	HYG	TPT	V.S.N
11-M094	20	2004-03-27 23:56:47	21.13	HYG	TPT	V.S.N
11-M094	20	2004-03-28 00:06:47	21.06	HYG	TPT	V.S.N
11-M094	20	2004-03-28 00:16:47	21.06	HYG	TPT	V.S.N
11-M094	20	2004-03-28 00:26:47	21.06	HYG	TPT	V.S.N
11-M094	20	2004-03-28 00:36:47	21.06	HYG	TPT	V.S.N
11-M094	20	2004-03-28 00:46:47	21	HYG	TPT	V.S.N
11-M094	20	2004-03-28 00:56:47	20.94	HYG	TPT	V.S.N
11-M094	20	2004-03-28 01:06:47	20.88	HYG	TPT	V.S.N
11-M094	20	2004-03-28 01:16:47	20.75	HYG	TPT	V.S.N
11-M094	20	2004-03-28 01:26:47	20.75	HYG	TPT	V.S.N
11-M094	20	2004-03-28 01:36:47	20.69	HYG	TPT	V.S.N
11-M094	20	2004-03-28 01:46:47	20.63	HYG	TPT	V.S.N
11-M094	20	2004-03-28 01:56:47	20.56	HYG	TPT	V.S.N
11-M094	20	2004-03-28 03:06:47	20.5	HYG	TPT	V.S.N
11-M094	20	2004-03-28 03:16:47	20.44	HYG	TPT	V.S.N
11-M094	20	2004-03-28 03:26:47	20.38	HYG	TPT	V.S.N
11-M094	20	2004-03-28 03:36:47	20.31	HYG	TPT	V.S.N
11-M094	20	2004-03-28 03:46:47	20.31	HYG	TPT	V.S.N
11-M094	20	2004-03-28 03:56:47	20.31	HYG	TPT	V.S.N
11-M094	20	2004-03-28 04:06:47	20.25	HYG	TPT	V.S.N
11-M094	20	2004-03-28 04:16:47	20.19	HYG	TPT	V.S.N
11-M094	20	2004-03-28 04:26:47	20.13	HYG	TPT	V.S.N
11-M094	20	2004-03-28 04:36:47	20.13	HYG	TPT	V.S.N
11-M094	20	2004-03-28 04:46:47	20.06	HYG	TPT	V.S.N
11-M094	20	2004-03-28 04:56:47	20.06	HYG	TPT	V.S.N
11-M094	20	2004-03-28 05:06:47	20	HYG	TPT	V.S.N
11-M094	20	2004-03-28 05:16:47	19.94	HYG	TPT	V.S.N
11-M094	20	2004-03-28 05:26:47	19.94	HYG	TPT	V.S.N
11-M094	20	2004-03-28 05:36:47	19.88	HYG	TPT	V.S.N
11-M094	20	2004-03-28 05:46:47	19.88	HYG	TPT	V.S.N
11-M094	20	2004-03-28 05:56:47	19.81	HYG	TPT	V.S.N
11-M094	20	2004-03-28 06:06:47	19.81	HYG	TPT	V.S.N
11-M094	20	2004-03-28 06:16:47	19.81	HYG	TPT	V.S.N
11-M094	20	2004-03-28 06:26:47	19.75	HYG	TPT	V.S.N
11-M094	20	2004-03-28 06:36:47	19.75	HYG	TPT	V.S.N
11-M094	20	2004-03-28 06:46:47	19.69	HYG	TPT	V.S.N
11-M094	20	2004-03-28 06:56:47	19.69	HYG	TPT	V.S.N
11-M094	20	2004-03-28 07:06:47	19.63	HYG	TPT	V.S.N
11-M094	20	2004-03-28 07:16:47	19.63	HYG	TPT	V.S.N
11-M094	20	2004-03-28 07:26:47	19.63	HYG	TPT	V.S.N
11-M094	20	2004-03-28 07:36:47	19.63	HYG	TPT	V.S.N
11-M094	20	2004-03-28 07:46:47	19.63	HYG	TPT	V.S.N
11-M094	20	2004-03-28 07:56:47	19.75	HYG	TPT	V.S.N
11-M094	20	2004-03-28 08:06:47	19.88	HYG	TPT	V.S.N
11-M094	20	2004-03-28 08:16:47	20	HYG	TPT	V.S.N
11-M094	20	2004-03-28 08:26:47	20.13	HYG	TPT	V.S.N
11-M094	20	2004-03-28 08:36:47	20.19	HYG	TPT	V.S.N
11-M094	20	2004-03-28 08:46:47	20.31	HYG	TPT	V.S.N
11-M094	20	2004-03-28 08:56:47	20.31	HYG	TPT	V.S.N
11-M094	20	2004-03-28 09:06:47	20.38	HYG	TPT	V.S.N
11-M094	20	2004-03-28 09:16:47	20.38	HYG	TPT	V.S.N
11-M094	20	2004-03-28 09:26:47	20.5	HYG	TPT	V.S.N
11-M094	20	2004-03-28 09:36:47	20.56	HYG	TPT	V.S.N
11-M094	20	2004-03-28 09:46:47	20.69	HYG	TPT	V.S.N
11-M094	20	2004-03-28 09:56:47	20.75	HYG	TPT	V.S.N
11-M094	20	2004-03-28 10:06:47	20.81	HYG	TPT	V.S.N
11-M094	20	2004-03-28 10:16:47	20.88	HYG	TPT	V.S.N
11-M094	20	2004-03-28 10:26:47	20.94	HYG	TPT	V.S.N
11-M094	20	2004-03-28 10:36:47	20.94	HYG	TPT	V.S.N
11-M094	20	2004-03-28 10:46:47	21	HYG	TPT	V.S.N
11-M094	20	2004-03-28 10:56:47	21.06	HYG	TPT	V.S.N
11-M094	20	2004-03-28 11:06:47	21.06	HYG	TPT	V.S.N
11-M094	20	2004-03-28 11:16:47	21.06	HYG	TPT	V.S.N
11-M094	20	2004-03-28 11:26:47	21.13	HYG	TPT	V.S.N
11-M094	20	2004-03-28 11:36:47	21.25	HYG	TPT	V.S.N
11-M094	20	2004-03-28 11:46:47	21.31	HYG	TPT	V.S.N
11-M094	20	2004-03-28 11:56:47	21.38	HYG	TPT	V.S.N
11-M094	20	2004-03-28 12:06:47	21.5	HYG	TPT	V.S.N
11-M094	20	2004-03-28 12:16:47	21.63	HYG	TPT	V.S.N
11-M094	20	2004-03-28 12:26:47	21.75	HYG	TPT	V.S.N
11-M094	20	2004-03-28 12:36:47	21.75	HYG	TPT	V.S.N
11-M094	20	2004-03-28 12:46:47	21.75	HYG	TPT	V.S.N
11-M094	20	2004-03-28 12:56:47	21.81	HYG	TPT	V.S.N
11-M094	20	2004-03-28 13:06:47	21.88	HYG	TPT	V.S.N
11-M094	20	2004-03-28 13:16:47	22.06	HYG	TPT	V.S.N
11-M094	20	2004-03-28 13:26:47	22.19	HYG	TPT	V.S.N
11-M094	20	2004-03-28 13:36:47	22.19	HYG	TPT	V.S.N
11-M094	20	2004-03-28 13:46:47	22.25	HYG	TPT	V.S.N
11-M094	20	2004-03-28 13:56:47	22.13	HYG	TPT	V.S.N
11-M094	20	2004-03-28 14:06:47	22.13	HYG	TPT	V.S.N
11-M094	20	2004-03-28 14:16:47	22.13	HYG	TPT	V.S.N
11-M094	20	2004-03-28 14:26:47	22.06	HYG	TPT	V.S.N
11-M094	20	2004-03-28 14:36:47	22.13	HYG	TPT	V.S.N
11-M094	20	2004-03-28 14:46:47	22.13	HYG	TPT	V.S.N
11-M094	20	2004-03-28 14:56:47	22.19	HYG	TPT	V.S.N
11-M094	20	2004-03-28 15:06:47	22.19	HYG	TPT	V.S.N
11-M094	20	2004-03-28 15:16:47	22.19	HYG	TPT	V.S.N
11-M094	20	2004-03-28 15:26:47	22.25	HYG	TPT	V.S.N
11-M094	20	2004-03-28 15:36:47	22.25	HYG	TPT	V.S.N
11-M094	20	2004-03-28 15:46:47	22.19	HYG	TPT	V.S.N
11-M094	20	2004-03-28 15:56:47	22.19	HYG	TPT	V.S.N
11-M094	20	2004-03-28 16:06:47	22.25	HYG	TPT	V.S.N
11-M094	20	2004-03-28 16:16:47	22.25	HYG	TPT	V.S.N
11-M094	20	2004-03-28 16:26:47	22.25	HYG	TPT	V.S.N
11-M094	20	2004-03-28 16:36:47	22.31	HYG	TPT	V.S.N
11-M094	20	2004-03-28 16:46:47	22.31	HYG	TPT	V.S.N
11-M094	20	2004-03-28 16:56:47	22.31	HYG	TPT	V.S.N
11-M094	20	2004-03-28 17:06:47	22.19	HYG	TPT	V.S.N
11-M094	20	2004-03-28 17:16:47	21.88	HYG	TPT	V.S.N
11-M094	20	2004-03-28 17:26:47	21.81	HYG	TPT	V.S.N
11-M094	20	2004-03-28 17:36:47	21.75	HYG	TPT	V.S.N
11-M094	20	2004-03-28 17:46:47	21.56	HYG	TPT	V.S.N
11-M094	20	2004-03-28 17:56:47	21.63	HYG	TPT	V.S.N
11-M094	20	2004-03-28 18:06:47	21.63	HYG	TPT	V.S.N
11-M094	20	2004-03-28 18:16:47	21.75	HYG	TPT	V.S.N
11-M094	20	2004-03-28 18:26:47	21.75	HYG	TPT	V.S.N
11-M094	20	2004-03-28 18:36:47	21.75	HYG	TPT	V.S.N
11-M094	20	2004-03-28 18:46:47	21.81	HYG	TPT	V.S.N
11-M094	20	2004-03-28 18:56:47	21.81	HYG	TPT	V.S.N
11-M094	20	2004-03-28 19:06:47	21.75	HYG	TPT	V.S.N
11-M094	20	2004-03-28 19:16:47	21.63	HYG	TPT	V.S.N
11-M094	20	2004-03-28 19:26:47	21.63	HYG	TPT	V.S.N
11-M094	20	2004-03-28 19:36:47	21.63	HYG	TPT	V.S.N
11-M094	20	2004-03-28 19:46:47	21.63	HYG	TPT	V.S.N
11-M094	20	2004-03-28 19:56:47	21.63	HYG	TPT	V.S.N
11-M094	20	2004-03-28 20:06:47	21.63	HYG	TPT	V.S.N
11-M094	20	2004-03-28 20:16:47	21.63	HYG	TPT	V.S.N
11-M094	20	2004-03-28 20:26:47	21.63	HYG	TPT	V.S.N
11-M094	20	2004-03-28 20:36:47	21.63	HYG	TPT	V.S.N
11-M094	20	2004-03-28 20:46:47	21.56	HYG	TPT	V.S.N
11-M094	20	2004-03-28 20:56:47	21.63	HYG	TPT	V.S.N
11-M094	20	2004-03-28 21:06:47	21.63	HYG	TPT	V.S.N
11-M094	20	2004-03-28 21:16:47	21.63	HYG	TPT	V.S.N
11-M094	20	2004-03-28 21:26:47	21.63	HYG	TPT	V.S.N
11-M094	20	2004-03-28 21:36:47	21.75	HYG	TPT	V.S.N
11-M094	20	2004-03-28 21:46:47	21.81	HYG	TPT	V.S.N
11-M094	20	2004-03-28 21:56:47	21.88	HYG	TPT	V.S.N
11-M094	20	2004-03-28 22:06:47	21.94	HYG	TPT	V.S.N
11-M094	20	2004-03-28 22:16:47	21.94	HYG	TPT	V.S.N
11-M094	20	2004-03-28 22:26:47	22	HYG	TPT	V.S.N
11-M094	20	2004-03-28 22:36:47	22	HYG	TPT	V.S.N
11-M094	20	2004-03-28 22:46:47	22.06	HYG	TPT	V.S.N
11-M094	20	2004-03-28 22:56:47	22.06	HYG	TPT	V.S.N
11-M094	20	2004-03-28 23:06:47	22.06	HYG	TPT	V.S.N
11-M094	20	2004-03-28 23:16:47	22.13	HYG	TPT	V.S.N
11-M094	20	2004-03-28 23:26:47	22.13	HYG	TPT	V.S.N
11-M094	20	2004-03-28 23:36:47	22.06	HYG	TPT	V.S.N
11-M094	20	2004-03-28 23:46:47	22	HYG	TPT	V.S.N
11-M094	20	2004-03-28 23:56:47	21.94	HYG	TPT	V.S.N
11-M094	20	2004-03-29 00:06:47	21.88	HYG	TPT	V.S.N
11-M094	20	2004-03-29 00:16:47	21.94	HYG	TPT	V.S.N
11-M094	20	2004-03-29 00:26:47	21.88	HYG	TPT	V.S.N
11-M094	20	2004-03-29 00:36:47	21.88	HYG	TPT	V.S.N
11-M094	20	2004-03-29 00:46:47	21.81	HYG	TPT	V.S.N
11-M094	20	2004-03-29 00:56:47	21.75	HYG	TPT	V.S.N
11-M094	20	2004-03-29 01:06:47	21.69	HYG	TPT	V.S.N
11-M094	20	2004-03-29 01:16:47	21.69	HYG	TPT	V.S.N
11-M094	20	2004-03-29 01:26:47	21.63	HYG	TPT	V.S.N
11-M094	20	2004-03-29 01:36:47	21.63	HYG	TPT	V.S.N
11-M094	20	2004-03-29 01:46:47	21.56	HYG	TPT	V.S.N
11-M094	20	2004-03-29 01:56:47	21.63	HYG	TPT	V.S.N
11-M094	20	2004-03-29 02:06:47	21.56	HYG	TPT	V.S.N
11-M094	20	2004-03-29 02:16:47	21.56	HYG	TPT	V.S.N
11-M094	20	2004-03-29 02:26:47	21.5	HYG	TPT	V.S.N
11-M094	20	2004-03-29 02:36:47	21.44	HYG	TPT	V.S.N
11-M094	20	2004-03-29 02:46:47	21.44	HYG	TPT	V.S.N
11-M094	20	2004-03-29 02:56:47	21.38	HYG	TPT	V.S.N
11-M094	20	2004-03-29 03:06:47	21.38	HYG	TPT	V.S.N
11-M094	20	2004-03-29 03:16:47	21.38	HYG	TPT	V.S.N
11-M094	20	2004-03-29 03:26:47	21.38	HYG	TPT	V.S.N
11-M094	20	2004-03-29 03:36:47	21.38	HYG	TPT	V.S.N
11-M094	20	2004-03-29 03:46:47	21.25	HYG	TPT	V.S.N
11-M094	20	2004-03-29 03:56:47	21.25	HYG	TPT	V.S.N
11-M094	20	2004-03-29 04:06:47	21.25	HYG	TPT	V.S.N
11-M094	20	2004-03-29 04:16:47	21.19	HYG	TPT	V.S.N
11-M094	20	2004-03-29 04:26:47	21.19	HYG	TPT	V.S.N
11-M094	20	2004-03-29 04:36:47	21.19	HYG	TPT	V.S.N
11-M094	20	2004-03-29 04:46:47	21.13	HYG	TPT	V.S.N
11-M094	20	2004-03-29 04:56:47	21.13	HYG	TPT	V.S.N
11-M094	20	2004-03-29 05:06:47	21.06	HYG	TPT	V.S.N
11-M094	20	2004-03-29 05:16:47	21.06	HYG	TPT	V.S.N
11-M094	20	2004-03-29 05:26:47	21	HYG	TPT	V.S.N
11-M094	20	2004-03-29 05:36:47	21	HYG	TPT	V.S.N
11-M094	20	2004-03-29 05:46:47	21	HYG	TPT	V.S.N
11-M094	20	2004-03-29 05:56:47	21	HYG	TPT	V.S.N
11-M094	20	2004-03-29 06:06:47	20.94	HYG	TPT	V.S.N
11-M094	20	2004-03-29 06:16:47	20.94	HYG	TPT	V.S.N
11-M094	20	2004-03-29 06:26:47	20.88	HYG	TPT	V.S.N
11-M094	20	2004-03-29 06:36:47	20.88	HYG	TPT	V.S.N
11-M094	20	2004-03-29 06:46:47	20.81	HYG	TPT	V.S.N
11-M094	20	2004-03-29 06:56:47	20.81	HYG	TPT	V.S.N
11-M094	20	2004-03-29 07:06:47	20.81	HYG	TPT	V.S.N
11-M094	20	2004-03-29 07:16:47	20.75	HYG	TPT	V.S.N
11-M094	20	2004-03-29 07:26:47	20.69	HYG	TPT	V.S.N
11-M094	20	2004-03-29 07:36:47	20.63	HYG	TPT	V.S.N
11-M094	20	2004-03-29 07:46:47	20.56	HYG	TPT	V.S.N
11-M094	20	2004-03-29 07:56:47	20.56	HYG	TPT	V.S.N
11-M094	20	2004-03-29 08:06:47	20.5	HYG	TPT	V.S.N
11-M094	20	2004-03-29 08:16:47	20.44	HYG	TPT	V.S.N
11-M094	20	2004-03-29 08:26:47	20.44	HYG	TPT	V.S.N
11-M094	20	2004-03-29 08:36:47	20.44	HYG	TPT	V.S.N
11-M094	20	2004-03-29 08:46:47	20.44	HYG	TPT	V.S.N
11-M094	20	2004-03-29 08:56:47	20.44	HYG	TPT	V.S.N
11-M094	20	2004-03-29 09:06:47	20.38	HYG	TPT	V.S.N
11-M094	20	2004-03-29 09:16:47	20.44	HYG	TPT	V.S.N
11-M094	20	2004-03-29 09:26:47	20.38	HYG	TPT	V.S.N
11-M094	20	2004-03-29 09:36:47	20.44	HYG	TPT	V.S.N
11-M094	20	2004-03-29 09:46:47	20.5	HYG	TPT	V.S.N
11-M094	20	2004-03-29 09:56:47	20.56	HYG	TPT	V.S.N
11-M094	20	2004-03-29 10:06:47	20.56	HYG	TPT	V.S.N
11-M094	20	2004-03-29 10:16:47	20.63	HYG	TPT	V.S.N
11-M094	20	2004-03-29 10:26:47	20.75	HYG	TPT	V.S.N
11-M094	20	2004-03-29 10:36:47	20.81	HYG	TPT	V.S.N
11-M094	20	2004-03-29 10:46:47	20.81	HYG	TPT	V.S.N
11-M094	20	2004-03-29 10:56:47	20.88	HYG	TPT	V.S.N
11-M094	20	2004-03-29 11:06:47	21	HYG	TPT	V.S.N
11-M094	20	2004-03-29 11:16:47	21.06	HYG	TPT	V.S.N
11-M094	20	2004-03-29 11:26:47	21.06	HYG	TPT	V.S.N
11-M094	20	2004-03-29 11:36:47	20.56	HYG	TPT	V.S.N
11-M094	20	2004-03-29 11:46:47	20.19	HYG	TPT	V.S.N
11-M094	20	2004-03-29 11:56:47	20.38	HYG	TPT	V.S.N
11-M094	20	2004-03-29 12:06:47	20.63	HYG	TPT	V.S.N
11-M094	20	2004-03-29 12:16:47	20.94	HYG	TPT	V.S.N
11-M094	20	2004-03-29 12:26:47	21.13	HYG	TPT	V.S.N
11-M094	20	2004-03-29 12:36:47	21.25	HYG	TPT	V.S.N
11-M094	20	2004-03-29 12:46:47	21.38	HYG	TPT	V.S.N
11-M094	20	2004-03-29 12:56:47	21.5	HYG	TPT	V.S.N
11-M094	20	2004-03-29 13:06:47	21.56	HYG	TPT	V.S.N
11-M094	20	2004-03-29 13:16:47	21.63	HYG	TPT	V.S.N
11-M094	20	2004-03-29 13:26:47	21.75	HYG	TPT	V.S.N
11-M094	20	2004-03-29 13:36:47	21.81	HYG	TPT	V.S.N
11-M094	20	2004-03-29 13:46:47	21.88	HYG	TPT	V.S.N
11-M094	20	2004-03-29 13:56:47	21.88	HYG	TPT	V.S.N
11-M094	20	2004-03-29 14:06:47	21.94	HYG	TPT	V.S.N
11-M094	20	2004-03-29 14:16:47	21.88	HYG	TPT	V.S.N
11-M094	20	2004-03-29 14:26:47	21.88	HYG	TPT	V.S.N
11-M094	20	2004-03-29 14:36:47	21.94	HYG	TPT	V.S.N
11-M094	20	2004-03-29 14:46:47	21.94	HYG	TPT	V.S.N
11-M094	20	2004-03-29 14:56:47	22	HYG	TPT	V.S.N
11-M094	20	2004-03-29 15:06:47	22.06	HYG	TPT	V.S.N
11-M094	20	2004-03-29 15:16:47	22.06	HYG	TPT	V.S.N
11-M094	20	2004-03-29 15:26:47	22.06	HYG	TPT	V.S.N
11-M094	20	2004-03-29 15:36:47	22.13	HYG	TPT	V.S.N
11-M094	20	2004-03-29 15:46:47	22.13	HYG	TPT	V.S.N
11-M094	20	2004-03-29 15:56:47	22.06	HYG	TPT	V.S.N
11-M094	20	2004-03-29 16:06:47	22.06	HYG	TPT	V.S.N
11-M094	20	2004-03-29 16:16:47	22.13	HYG	TPT	V.S.N
11-M094	20	2004-03-29 16:26:47	22.06	HYG	TPT	V.S.N
11-M094	20	2004-03-29 16:36:47	21.94	HYG	TPT	V.S.N
11-M094	20	2004-03-29 16:46:47	21.88	HYG	TPT	V.S.N
11-M094	20	2004-03-29 16:56:47	21.88	HYG	TPT	V.S.N
11-M094	20	2004-03-29 17:06:47	21.88	HYG	TPT	V.S.N
11-M094	20	2004-03-29 17:16:47	21.81	HYG	TPT	V.S.N
11-M094	20	2004-03-29 17:26:47	21.88	HYG	TPT	V.S.N
11-M094	20	2004-03-29 17:36:47	21.88	HYG	TPT	V.S.N
11-M094	20	2004-03-29 17:46:47	22	HYG	TPT	V.S.N
11-M094	20	2004-03-29 17:56:47	22.06	HYG	TPT	V.S.N
11-M094	20	2004-03-29 18:06:47	22.06	HYG	TPT	V.S.N
11-M094	20	2004-03-29 18:16:47	22.06	HYG	TPT	V.S.N
11-M094	20	2004-03-29 18:26:47	21.81	HYG	TPT	V.S.N
11-M094	20	2004-03-29 18:36:47	21.69	HYG	TPT	V.S.N
11-M094	20	2004-03-29 18:46:47	21.63	HYG	TPT	V.S.N
11-M094	20	2004-03-29 18:56:47	21.5	HYG	TPT	V.S.N
11-M094	20	2004-03-29 19:06:47	21.25	HYG	TPT	V.S.N
11-M094	20	2004-03-29 19:16:47	21.19	HYG	TPT	V.S.N
11-M094	20	2004-03-29 19:26:47	21.31	HYG	TPT	V.S.N
11-M094	20	2004-03-29 19:36:47	21.38	HYG	TPT	V.S.N
11-M094	20	2004-03-29 19:46:47	21.5	HYG	TPT	V.S.N
11-M094	20	2004-03-29 19:56:47	21.56	HYG	TPT	V.S.N
11-M094	20	2004-03-29 20:06:47	21.69	HYG	TPT	V.S.N
11-M094	20	2004-03-29 20:16:47	21.75	HYG	TPT	V.S.N
11-M094	20	2004-03-29 20:26:47	21.75	HYG	TPT	V.S.N
11-M094	20	2004-03-29 20:36:47	21.75	HYG	TPT	V.S.N
11-M094	20	2004-03-29 20:46:47	21.81	HYG	TPT	V.S.N
11-M094	20	2004-03-29 20:56:47	21.75	HYG	TPT	V.S.N
11-M094	20	2004-03-29 21:06:47	21.81	HYG	TPT	V.S.N
11-M094	20	2004-03-29 21:16:47	21.81	HYG	TPT	V.S.N
11-M094	20	2004-03-29 21:26:47	21.88	HYG	TPT	V.S.N
11-M094	20	2004-03-29 21:36:47	21.88	HYG	TPT	V.S.N
11-M094	20	2004-03-29 21:46:47	21.88	HYG	TPT	V.S.N
11-M094	20	2004-03-29 21:56:47	22	HYG	TPT	V.S.N
11-M094	20	2004-03-29 22:06:47	22.06	HYG	TPT	V.S.N
11-M094	20	2004-03-29 22:16:47	22.13	HYG	TPT	V.S.N
11-M094	20	2004-03-29 22:26:47	22.19	HYG	TPT	V.S.N
11-M094	20	2004-03-29 22:36:47	22.25	HYG	TPT	V.S.N
11-M094	20	2004-03-29 22:46:47	22.25	HYG	TPT	V.S.N
11-M094	20	2004-03-29 22:56:47	22.25	HYG	TPT	V.S.N
11-M094	20	2004-03-29 23:06:47	22.31	HYG	TPT	V.S.N
11-M094	20	2004-03-29 23:16:47	22.31	HYG	TPT	V.S.N
11-M094	20	2004-03-29 23:26:47	22.31	HYG	TPT	V.S.N
11-M094	20	2004-03-29 23:36:47	22.31	HYG	TPT	V.S.N
11-M094	20	2004-03-29 23:46:47	22.31	HYG	TPT	V.S.N
11-M094	20	2004-03-29 23:56:47	22.31	HYG	TPT	V.S.N
11-M094	20	2004-03-30 00:06:47	22.38	HYG	TPT	V.S.N
11-M094	20	2004-03-30 00:16:47	22.38	HYG	TPT	V.S.N
11-M094	20	2004-03-30 00:26:47	22.38	HYG	TPT	V.S.N
11-M094	20	2004-03-30 00:36:47	22.44	HYG	TPT	V.S.N
11-M094	20	2004-03-30 00:46:47	22.38	HYG	TPT	V.S.N
11-M094	20	2004-03-30 00:56:47	22.44	HYG	TPT	V.S.N
11-M094	20	2004-03-30 01:06:47	22.44	HYG	TPT	V.S.N
11-M094	20	2004-03-30 01:16:47	22.44	HYG	TPT	V.S.N
11-M094	20	2004-03-30 01:26:47	22.44	HYG	TPT	V.S.N
11-M094	20	2004-03-30 01:36:47	22.38	HYG	TPT	V.S.N
11-M094	20	2004-03-30 01:46:47	22.31	HYG	TPT	V.S.N
11-M094	20	2004-03-30 01:56:47	22.31	HYG	TPT	V.S.N
11-M094	20	2004-03-30 02:06:47	22.25	HYG	TPT	V.S.N
11-M094	20	2004-03-30 02:16:47	22.25	HYG	TPT	V.S.N
11-M094	20	2004-03-30 02:26:47	22.19	HYG	TPT	V.S.N
11-M094	20	2004-03-30 02:36:47	22.19	HYG	TPT	V.S.N
11-M094	20	2004-03-30 02:46:47	22.13	HYG	TPT	V.S.N
11-M094	20	2004-03-30 02:56:47	22.06	HYG	TPT	V.S.N
11-M094	20	2004-03-30 03:06:47	22.13	HYG	TPT	V.S.N
11-M094	20	2004-03-30 03:16:47	22.06	HYG	TPT	V.S.N
11-M094	20	2004-03-30 03:26:47	22.06	HYG	TPT	V.S.N
11-M094	20	2004-03-30 03:36:47	22	HYG	TPT	V.S.N
11-M094	20	2004-03-30 03:46:47	22	HYG	TPT	V.S.N
11-M094	20	2004-03-30 03:56:47	21.88	HYG	TPT	V.S.N
11-M094	20	2004-03-30 04:06:47	21.88	HYG	TPT	V.S.N
11-M094	20	2004-03-30 04:16:47	21.88	HYG	TPT	V.S.N
11-M094	20	2004-03-30 04:26:47	21.88	HYG	TPT	V.S.N
11-M094	20	2004-03-30 04:36:47	21.88	HYG	TPT	V.S.N
11-M094	20	2004-03-30 04:46:47	21.81	HYG	TPT	V.S.N
11-M094	20	2004-03-30 04:56:47	21.81	HYG	TPT	V.S.N
11-M094	20	2004-03-30 05:06:47	21.81	HYG	TPT	V.S.N
11-M094	20	2004-03-30 05:16:47	21.75	HYG	TPT	V.S.N
11-M094	20	2004-03-30 05:26:47	21.75	HYG	TPT	V.S.N
11-M094	20	2004-03-30 05:36:47	21.75	HYG	TPT	V.S.N
11-M094	20	2004-03-30 05:46:47	21.69	HYG	TPT	V.S.N
11-M094	20	2004-03-30 05:56:47	21.63	HYG	TPT	V.S.N
11-M094	20	2004-03-30 06:06:47	21.63	HYG	TPT	V.S.N
11-M094	20	2004-03-30 06:16:47	21.63	HYG	TPT	V.S.N
11-M094	20	2004-03-30 06:26:47	21.63	HYG	TPT	V.S.N
11-M094	20	2004-03-30 06:36:47	21.56	HYG	TPT	V.S.N
11-M094	20	2004-03-30 06:46:47	21.56	HYG	TPT	V.S.N
11-M094	20	2004-03-30 06:56:47	21.56	HYG	TPT	V.S.N
11-M094	20	2004-03-30 07:06:47	21.5	HYG	TPT	V.S.N
11-M094	20	2004-03-30 07:16:47	21.5	HYG	TPT	V.S.N
11-M094	20	2004-03-30 07:26:47	21.5	HYG	TPT	V.S.N
11-M094	20	2004-03-30 07:36:47	21.44	HYG	TPT	V.S.N
11-M094	20	2004-03-30 07:46:47	21.38	HYG	TPT	V.S.N
11-M094	20	2004-03-30 07:56:47	21.38	HYG	TPT	V.S.N
11-M094	20	2004-03-30 08:06:47	21.31	HYG	TPT	V.S.N
11-M094	20	2004-03-30 08:16:47	21.25	HYG	TPT	V.S.N
11-M094	20	2004-03-30 08:26:47	21.25	HYG	TPT	V.S.N
11-M094	20	2004-03-30 08:36:47	21.25	HYG	TPT	V.S.N
11-M094	20	2004-03-30 08:46:47	21.25	HYG	TPT	V.S.N
11-M094	20	2004-03-30 08:56:47	21.19	HYG	TPT	V.S.N
11-M094	20	2004-03-30 09:06:47	21.13	HYG	TPT	V.S.N
11-M094	20	2004-03-30 09:16:47	21.25	HYG	TPT	V.S.N
11-M094	20	2004-03-30 09:26:47	21.25	HYG	TPT	V.S.N
11-M094	20	2004-03-30 09:36:47	21.38	HYG	TPT	V.S.N
11-M094	20	2004-03-30 09:46:47	21.38	HYG	TPT	V.S.N
11-M094	20	2004-03-30 09:56:47	21.5	HYG	TPT	V.S.N
11-M094	20	2004-03-30 10:06:47	21.56	HYG	TPT	V.S.N
11-M094	20	2004-03-30 10:16:47	21.63	HYG	TPT	V.S.N
11-M094	20	2004-03-30 10:26:47	21.69	HYG	TPT	V.S.N
11-M094	20	2004-03-30 10:36:47	21.75	HYG	TPT	V.S.N
11-M094	20	2004-03-30 10:46:47	21.75	HYG	TPT	V.S.N
11-M094	20	2004-03-30 10:56:47	21.75	HYG	TPT	V.S.N
11-M094	20	2004-03-30 11:06:47	21.81	HYG	TPT	V.S.N
11-M094	20	2004-03-30 11:16:47	21.81	HYG	TPT	V.S.N
11-M094	20	2004-03-30 11:26:47	21.88	HYG	TPT	V.S.N
11-M094	20	2004-03-30 11:36:47	21.88	HYG	TPT	V.S.N
11-M094	20	2004-03-30 11:46:47	21.88	HYG	TPT	V.S.N
11-M094	20	2004-03-30 11:56:47	21.88	HYG	TPT	V.S.N
11-M094	20	2004-03-30 12:06:47	21.88	HYG	TPT	V.S.N
11-M094	20	2004-03-30 12:16:47	21.88	HYG	TPT	V.S.N
11-M094	20	2004-03-30 12:26:47	21.88	HYG	TPT	V.S.N
11-M094	20	2004-03-30 12:36:47	21.94	HYG	TPT	V.S.N
11-M094	20	2004-03-30 12:46:47	21.94	HYG	TPT	V.S.N
11-M094	20	2004-03-30 12:56:47	22	HYG	TPT	V.S.N
11-M094	20	2004-03-30 13:06:47	22	HYG	TPT	V.S.N
11-M094	20	2004-03-30 13:16:47	22	HYG	TPT	V.S.N
11-M094	20	2004-03-30 13:26:47	22	HYG	TPT	V.S.N
11-M094	20	2004-03-30 13:36:47	22.06	HYG	TPT	V.S.N
11-M094	20	2004-03-30 13:46:47	22.13	HYG	TPT	V.S.N
11-M094	20	2004-03-30 13:56:47	22.06	HYG	TPT	V.S.N
11-M094	20	2004-03-30 14:06:47	22.13	HYG	TPT	V.S.N
11-M094	20	2004-03-30 14:16:47	22.19	HYG	TPT	V.S.N
11-M094	20	2004-03-30 14:26:47	22.19	HYG	TPT	V.S.N
11-M094	20	2004-03-30 14:36:47	22.19	HYG	TPT	V.S.N
11-M094	20	2004-03-30 14:46:47	22.25	HYG	TPT	V.S.N
11-M094	20	2004-03-30 14:56:47	22.25	HYG	TPT	V.S.N
11-M094	20	2004-03-30 15:06:47	22.31	HYG	TPT	V.S.N
11-M094	20	2004-03-30 15:16:47	22.31	HYG	TPT	V.S.N
11-M094	20	2004-03-30 15:26:47	22.31	HYG	TPT	V.S.N
11-M094	20	2004-03-30 15:36:47	22.31	HYG	TPT	V.S.N
11-M094	20	2004-03-30 15:46:47	22.31	HYG	TPT	V.S.N
11-M094	20	2004-03-30 15:56:47	22.31	HYG	TPT	V.S.N
11-M094	20	2004-03-30 16:06:47	22.31	HYG	TPT	V.S.N
11-M094	20	2004-03-30 16:16:47	22.31	HYG	TPT	V.S.N
11-M094	20	2004-03-30 16:26:47	22.38	HYG	TPT	V.S.N
11-M094	20	2004-03-30 16:36:47	22.38	HYG	TPT	V.S.N
11-M094	20	2004-03-30 16:46:47	22.38	HYG	TPT	V.S.N
11-M094	20	2004-03-30 16:56:47	22.44	HYG	TPT	V.S.N
11-M094	20	2004-03-30 17:06:47	22.44	HYG	TPT	V.S.N
11-M094	20	2004-03-30 17:16:47	22.5	HYG	TPT	V.S.N
11-M094	20	2004-03-30 17:26:47	22.5	HYG	TPT	V.S.N
11-M094	20	2004-03-30 17:36:47	22.5	HYG	TPT	V.S.N
11-M094	20	2004-03-30 17:46:47	22.5	HYG	TPT	V.S.N
11-M094	20	2004-03-30 17:56:47	22.56	HYG	TPT	V.S.N
11-M094	20	2004-03-30 18:06:47	22.56	HYG	TPT	V.S.N
11-M094	20	2004-03-30 18:16:47	22.56	HYG	TPT	V.S.N
11-M094	20	2004-03-30 18:26:47	22.56	HYG	TPT	V.S.N
11-M094	20	2004-03-30 18:36:47	22.63	HYG	TPT	V.S.N
11-M094	20	2004-03-30 18:46:47	22.63	HYG	TPT	V.S.N
11-M094	20	2004-03-30 18:56:47	22.63	HYG	TPT	V.S.N
11-M094	20	2004-03-30 19:06:47	22.63	HYG	TPT	V.S.N
11-M094	20	2004-03-30 19:16:47	22.63	HYG	TPT	V.S.N
11-M094	20	2004-03-30 19:26:47	22.63	HYG	TPT	V.S.N
11-M094	20	2004-03-30 19:36:47	22.69	HYG	TPT	V.S.N
11-M094	20	2004-03-30 19:46:47	22.69	HYG	TPT	V.S.N
11-M094	20	2004-03-30 19:56:47	22.69	HYG	TPT	V.S.N
11-M094	20	2004-03-30 20:06:47	22.69	HYG	TPT	V.S.N
11-M094	20	2004-03-30 20:16:47	22.69	HYG	TPT	V.S.N
11-M094	20	2004-03-30 20:26:47	22.69	HYG	TPT	V.S.N
11-M094	20	2004-03-30 20:36:47	22.69	HYG	TPT	V.S.N
11-M094	20	2004-03-30 20:46:47	22.69	HYG	TPT	V.S.N
11-M094	20	2004-03-30 20:56:47	22.63	HYG	TPT	V.S.N
11-M094	20	2004-03-30 21:06:47	22.63	HYG	TPT	V.S.N
11-M094	20	2004-03-30 21:16:47	22.63	HYG	TPT	V.S.N
11-M094	20	2004-03-30 21:26:47	22.69	HYG	TPT	V.S.N
11-M094	20	2004-03-30 21:36:47	22.63	HYG	TPT	V.S.N
11-M094	20	2004-03-30 21:46:47	22.63	HYG	TPT	V.S.N
11-M094	20	2004-03-30 21:56:47	22.69	HYG	TPT	V.S.N
11-M094	20	2004-03-30 22:06:47	22.63	HYG	TPT	V.S.N
11-M094	20	2004-03-30 22:16:47	22.69	HYG	TPT	V.S.N
11-M094	20	2004-03-30 22:26:47	22.69	HYG	TPT	V.S.N
11-M094	20	2004-03-30 22:36:47	22.69	HYG	TPT	V.S.N
11-M094	20	2004-03-30 22:46:47	22.63	HYG	TPT	V.S.N
11-M094	20	2004-03-30 22:56:47	22.69	HYG	TPT	V.S.N
11-M094	20	2004-03-30 23:06:47	22.63	HYG	TPT	V.S.N
11-M094	20	2004-03-30 23:16:47	22.69	HYG	TPT	V.S.N
11-M094	20	2004-03-30 23:26:47	22.69	HYG	TPT	V.S.N
11-M094	20	2004-03-30 23:36:47	22.63	HYG	TPT	V.S.N
11-M094	20	2004-03-30 23:46:47	22.63	HYG	TPT	V.S.N
11-M094	20	2004-03-30 23:56:47	22.63	HYG	TPT	V.S.N
11-M094	20	2004-03-31 00:06:47	22.63	HYG	TPT	V.S.N
11-M094	20	2004-03-31 00:16:47	22.69	HYG	TPT	V.S.N
11-M094	20	2004-03-31 00:26:47	22.63	HYG	TPT	V.S.N
11-M094	20	2004-03-31 00:36:47	22.63	HYG	TPT	V.S.N
11-M094	20	2004-03-31 00:46:47	22.56	HYG	TPT	V.S.N
11-M094	20	2004-03-31 00:56:47	22.63	HYG	TPT	V.S.N
11-M094	20	2004-03-31 01:06:47	22.63	HYG	TPT	V.S.N
11-M094	20	2004-03-31 01:16:47	22.56	HYG	TPT	V.S.N
11-M094	20	2004-03-31 01:26:47	22.56	HYG	TPT	V.S.N
11-M094	20	2004-03-31 01:36:47	22.56	HYG	TPT	V.S.N
11-M094	20	2004-03-31 01:46:47	22.56	HYG	TPT	V.S.N
11-M094	20	2004-03-31 01:56:47	22.56	HYG	TPT	V.S.N
11-M094	20	2004-03-31 02:06:47	22.56	HYG	TPT	V.S.N
11-M094	20	2004-03-31 02:16:47	22.56	HYG	TPT	V.S.N
11-M094	20	2004-03-31 02:26:47	22.56	HYG	TPT	V.S.N
11-M094	20	2004-03-31 02:36:47	22.56	HYG	TPT	V.S.N
11-M094	20	2004-03-31 02:46:47	22.5	HYG	TPT	V.S.N
11-M094	20	2004-03-31 02:56:47	22.5	HYG	TPT	V.S.N
11-M094	20	2004-03-31 03:06:47	22.5	HYG	TPT	V.S.N
11-M094	20	2004-03-31 03:16:47	22.56	HYG	TPT	V.S.N
11-M094	20	2004-03-31 03:26:47	22.56	HYG	TPT	V.S.N
11-M094	20	2004-03-31 03:36:47	22.63	HYG	TPT	V.S.N
11-M094	20	2004-03-31 03:46:47	22.63	HYG	TPT	V.S.N
11-M094	20	2004-03-31 03:56:47	22.63	HYG	TPT	V.S.N
11-M094	20	2004-03-31 04:06:47	22.63	HYG	TPT	V.S.N
11-M094	20	2004-03-31 04:16:47	22.63	HYG	TPT	V.S.N
11-M094	20	2004-03-31 04:26:47	22.63	HYG	TPT	V.S.N
11-M094	20	2004-03-31 04:36:47	22.69	HYG	TPT	V.S.N
11-M094	20	2004-03-31 04:46:47	22.69	HYG	TPT	V.S.N
11-M094	20	2004-03-31 04:56:47	22.69	HYG	TPT	V.S.N
11-M094	20	2004-03-31 05:06:47	22.69	HYG	TPT	V.S.N
11-M094	20	2004-03-31 05:16:47	22.69	HYG	TPT	V.S.N
11-M094	20	2004-03-31 05:26:47	22.63	HYG	TPT	V.S.N
11-M094	20	2004-03-31 05:36:47	22.63	HYG	TPT	V.S.N
11-M094	20	2004-03-31 05:46:47	22.63	HYG	TPT	V.S.N
11-M094	20	2004-03-31 05:56:47	22.63	HYG	TPT	V.S.N
11-M094	20	2004-03-31 06:06:47	22.63	HYG	TPT	V.S.N
11-M094	20	2004-03-31 06:16:47	22.63	HYG	TPT	V.S.N
11-M094	20	2004-03-31 06:26:47	22.63	HYG	TPT	V.S.N
11-M094	20	2004-03-31 06:36:47	22.63	HYG	TPT	V.S.N
11-M094	20	2004-03-31 06:46:47	22.63	HYG	TPT	V.S.N
11-M094	20	2004-03-31 06:56:47	22.63	HYG	TPT	V.S.N
11-M094	20	2004-03-31 07:06:47	22.63	HYG	TPT	V.S.N
11-M094	20	2004-03-31 07:16:47	22.56	HYG	TPT	V.S.N
11-M094	20	2004-03-31 07:26:47	22.56	HYG	TPT	V.S.N
11-M094	20	2004-03-31 07:36:47	22.56	HYG	TPT	V.S.N
11-M094	20	2004-03-31 07:46:47	22.56	HYG	TPT	V.S.N
11-M094	20	2004-03-31 07:56:47	22.56	HYG	TPT	V.S.N
11-M094	20	2004-03-31 08:06:47	22.56	HYG	TPT	V.S.N
11-M094	20	2004-03-31 08:16:47	22.44	HYG	TPT	V.S.N
11-M094	20	2004-03-31 08:26:47	22.44	HYG	TPT	V.S.N
11-M094	20	2004-03-31 08:36:47	22.44	HYG	TPT	V.S.N
11-M094	20	2004-03-31 08:46:47	22.44	HYG	TPT	V.S.N
11-M094	20	2004-03-31 08:56:47	22.5	HYG	TPT	V.S.N
11-M094	20	2004-03-31 09:06:47	22.56	HYG	TPT	V.S.N
11-M094	20	2004-03-31 09:16:47	22.69	HYG	TPT	V.S.N
11-M094	20	2004-03-31 09:26:47	22.88	HYG	TPT	V.S.N
11-M094	20	2004-03-31 09:36:47	22.94	HYG	TPT	V.S.N
11-M094	20	2004-03-31 09:46:47	23	HYG	TPT	V.S.N
11-M094	20	2004-03-31 09:56:47	23.06	HYG	TPT	V.S.N
11-M094	20	2004-03-31 10:06:47	23	HYG	TPT	V.S.N
11-M094	20	2004-03-31 10:16:47	23.06	HYG	TPT	V.S.N
11-M094	20	2004-03-31 10:26:47	23	HYG	TPT	V.S.N
11-M094	20	2004-03-31 10:36:47	23	HYG	TPT	V.S.N
11-M094	20	2004-03-31 10:46:47	23.13	HYG	TPT	V.S.N
11-M094	20	2004-03-31 10:56:47	23.19	HYG	TPT	V.S.N
11-M094	20	2004-03-31 11:06:47	23.25	HYG	TPT	V.S.N
11-M094	20	2004-03-31 11:16:47	23.25	HYG	TPT	V.S.N
11-M094	20	2004-03-31 11:26:47	23.31	HYG	TPT	V.S.N
11-M094	20	2004-03-31 11:36:47	23.38	HYG	TPT	V.S.N
11-M094	20	2004-03-31 11:46:47	23.44	HYG	TPT	V.S.N
11-M094	20	2004-03-31 11:56:47	23.44	HYG	TPT	V.S.N
11-M094	20	2004-03-31 12:06:47	23.44	HYG	TPT	V.S.N
11-M094	20	2004-03-31 12:16:47	23.38	HYG	TPT	V.S.N
11-M094	20	2004-03-31 12:26:47	23.38	HYG	TPT	V.S.N
11-M094	20	2004-03-31 12:36:47	23.44	HYG	TPT	V.S.N
11-M094	20	2004-03-31 12:46:47	23.5	HYG	TPT	V.S.N
11-M094	20	2004-03-31 12:56:47	23.63	HYG	TPT	V.S.N
11-M094	20	2004-03-31 13:06:47	23.69	HYG	TPT	V.S.N
11-M094	20	2004-03-31 13:16:47	23.75	HYG	TPT	V.S.N
11-M094	20	2004-03-31 13:26:47	23.88	HYG	TPT	V.S.N
11-M094	20	2004-03-31 13:36:47	23.94	HYG	TPT	V.S.N
11-M094	20	2004-03-31 13:46:47	24	HYG	TPT	V.S.N
11-M094	20	2004-03-31 13:56:47	23.94	HYG	TPT	V.S.N
11-M094	20	2004-03-31 14:06:47	23.88	HYG	TPT	V.S.N
11-M094	20	2004-03-31 14:16:47	23.88	HYG	TPT	V.S.N
11-M094	20	2004-03-31 14:26:47	23.81	HYG	TPT	V.S.N
11-M094	20	2004-03-31 14:36:47	23.75	HYG	TPT	V.S.N
11-M094	20	2004-03-31 14:46:47	23.69	HYG	TPT	V.S.N
11-M094	20	2004-03-31 14:56:47	23.69	HYG	TPT	V.S.N
11-M094	20	2004-03-31 15:06:47	23.69	HYG	TPT	V.S.N
11-M094	20	2004-03-31 15:16:47	23.69	HYG	TPT	V.S.N
11-M094	20	2004-03-31 15:26:47	23.69	HYG	TPT	V.S.N
11-M094	20	2004-03-31 15:36:47	23.38	HYG	TPT	V.S.N
11-M094	20	2004-03-31 15:46:47	23.25	HYG	TPT	V.S.N
11-M094	20	2004-03-31 15:56:47	23.56	HYG	TPT	V.S.N
11-M094	20	2004-03-31 16:06:47	23.75	HYG	TPT	V.S.N
11-M094	20	2004-03-31 16:16:47	23.88	HYG	TPT	V.S.N
11-M094	20	2004-03-31 16:26:47	23.94	HYG	TPT	V.S.N
11-M094	20	2004-03-31 16:36:47	23.94	HYG	TPT	V.S.N
11-M094	20	2004-03-31 16:46:47	24	HYG	TPT	V.S.N
11-M094	20	2004-03-31 16:56:47	24	HYG	TPT	V.S.N
11-M094	20	2004-03-31 17:06:47	24.06	HYG	TPT	V.S.N
11-M094	20	2004-03-31 17:16:47	24.06	HYG	TPT	V.S.N
11-M094	20	2004-03-31 17:26:47	24.06	HYG	TPT	V.S.N
11-M094	20	2004-03-31 17:36:47	24.06	HYG	TPT	V.S.N
11-M094	20	2004-03-31 17:46:47	24.06	HYG	TPT	V.S.N
11-M094	20	2004-03-31 17:56:47	24.06	HYG	TPT	V.S.N
11-M094	20	2004-03-31 18:06:47	24	HYG	TPT	V.S.N
11-M094	20	2004-03-31 18:16:47	24.06	HYG	TPT	V.S.N
11-M094	20	2004-03-31 18:26:47	24	HYG	TPT	V.S.N
11-M094	20	2004-03-31 18:36:47	23.94	HYG	TPT	V.S.N
11-M094	20	2004-03-31 18:46:47	23.94	HYG	TPT	V.S.N
11-M094	20	2004-03-31 18:56:47	23.88	HYG	TPT	V.S.N
11-M094	20	2004-03-31 19:06:47	23.88	HYG	TPT	V.S.N
11-M094	20	2004-03-31 19:16:47	23.88	HYG	TPT	V.S.N
11-M094	20	2004-03-31 19:26:47	23.88	HYG	TPT	V.S.N
11-M094	20	2004-03-31 19:36:47	23.88	HYG	TPT	V.S.N
11-M094	20	2004-03-31 19:46:47	23.94	HYG	TPT	V.S.N
11-M094	20	2004-03-31 19:56:47	23.94	HYG	TPT	V.S.N
11-M094	20	2004-03-31 20:06:47	23.94	HYG	TPT	V.S.N
11-M094	20	2004-03-31 20:16:47	23.94	HYG	TPT	V.S.N
11-M094	20	2004-03-31 20:26:47	23.88	HYG	TPT	V.S.N
11-M094	20	2004-03-31 20:36:47	23.88	HYG	TPT	V.S.N
11-M094	20	2004-03-31 20:46:47	23.81	HYG	TPT	V.S.N
11-M094	20	2004-03-31 20:56:47	23.81	HYG	TPT	V.S.N
11-M094	20	2004-03-31 21:06:47	23.81	HYG	TPT	V.S.N
11-M094	20	2004-03-31 21:16:47	23.75	HYG	TPT	V.S.N
11-M094	20	2004-03-31 21:26:47	23.75	HYG	TPT	V.S.N
11-M094	20	2004-03-31 21:36:47	23.75	HYG	TPT	V.S.N
11-M094	20	2004-03-31 21:46:47	23.75	HYG	TPT	V.S.N
11-M094	20	2004-03-31 21:56:47	23.81	HYG	TPT	V.S.N
11-M094	20	2004-03-31 22:06:47	23.75	HYG	TPT	V.S.N
11-M094	20	2004-03-31 22:16:47	23.81	HYG	TPT	V.S.N
11-M094	20	2004-03-31 22:26:47	23.81	HYG	TPT	V.S.N
11-M094	20	2004-03-31 22:36:47	23.75	HYG	TPT	V.S.N
11-M094	20	2004-03-31 22:46:47	23.69	HYG	TPT	V.S.N
11-M094	20	2004-03-31 22:56:47	23.69	HYG	TPT	V.S.N
11-M094	20	2004-03-31 23:06:47	23.69	HYG	TPT	V.S.N
11-M094	20	2004-03-31 23:16:47	23.75	HYG	TPT	V.S.N
11-M094	20	2004-03-31 23:26:47	23.81	HYG	TPT	V.S.N
11-M094	20	2004-03-31 23:36:47	23.75	HYG	TPT	V.S.N
11-M094	20	2004-03-31 23:46:47	23.81	HYG	TPT	V.S.N
11-M094	20	2004-03-31 23:56:47	23.81	HYG	TPT	V.S.N
11-M094	20	2004-04-01 00:06:47	23.75	HYG	TPT	V.S.N
11-M094	20	2004-04-01 00:16:47	23.81	HYG	TPT	V.S.N
11-M094	20	2004-04-01 00:26:47	23.75	HYG	TPT	V.S.N
11-M094	20	2004-04-01 00:36:47	23.81	HYG	TPT	V.S.N
11-M094	20	2004-04-01 00:46:47	23.81	HYG	TPT	V.S.N
11-M094	20	2004-04-01 00:56:47	23.81	HYG	TPT	V.S.N
11-M094	20	2004-04-01 01:06:47	23.81	HYG	TPT	V.S.N
11-M094	20	2004-04-01 01:16:47	23.81	HYG	TPT	V.S.N
11-M094	20	2004-04-01 01:26:47	23.75	HYG	TPT	V.S.N
11-M094	20	2004-04-01 01:36:47	23.81	HYG	TPT	V.S.N
11-M094	20	2004-04-01 01:46:47	23.75	HYG	TPT	V.S.N
11-M094	20	2004-04-01 01:56:47	23.81	HYG	TPT	V.S.N
11-M094	20	2004-04-01 02:06:47	23.75	HYG	TPT	V.S.N
11-M094	20	2004-04-01 02:16:47	23.75	HYG	TPT	V.S.N
11-M094	20	2004-04-01 02:26:47	23.69	HYG	TPT	V.S.N
11-M094	20	2004-04-01 02:36:47	23.75	HYG	TPT	V.S.N
11-M094	20	2004-04-01 02:46:47	23.69	HYG	TPT	V.S.N
11-M094	20	2004-04-01 02:56:47	23.75	HYG	TPT	V.S.N
11-M094	20	2004-04-01 03:06:47	23.69	HYG	TPT	V.S.N
11-M094	20	2004-04-01 03:16:47	23.63	HYG	TPT	V.S.N
11-M094	20	2004-04-01 03:26:47	23.63	HYG	TPT	V.S.N
11-M094	20	2004-04-01 03:36:47	23.63	HYG	TPT	V.S.N
11-M094	20	2004-04-01 03:46:47	23.63	HYG	TPT	V.S.N
11-M094	20	2004-04-01 03:56:47	23.63	HYG	TPT	V.S.N
11-M094	20	2004-04-01 04:06:47	23.63	HYG	TPT	V.S.N
11-M094	20	2004-04-01 04:16:47	23.63	HYG	TPT	V.S.N
11-M094	20	2004-04-01 04:26:47	23.63	HYG	TPT	V.S.N
11-M094	20	2004-04-01 04:36:47	23.63	HYG	TPT	V.S.N
11-M094	20	2004-04-01 04:46:47	23.63	HYG	TPT	V.S.N
11-M094	20	2004-04-01 04:56:47	23.56	HYG	TPT	V.S.N
11-M094	20	2004-04-01 05:06:47	23.56	HYG	TPT	V.S.N
11-M094	20	2004-04-01 05:16:47	23.56	HYG	TPT	V.S.N
11-M094	20	2004-04-01 05:26:47	23.56	HYG	TPT	V.S.N
11-M094	20	2004-04-01 05:36:47	23.56	HYG	TPT	V.S.N
11-M094	20	2004-04-01 05:46:47	23.5	HYG	TPT	V.S.N
11-M094	20	2004-04-01 05:56:47	23.5	HYG	TPT	V.S.N
11-M094	20	2004-04-01 06:06:47	23.5	HYG	TPT	V.S.N
11-M094	20	2004-04-01 06:16:47	23.5	HYG	TPT	V.S.N
11-M094	20	2004-04-01 06:26:47	23.5	HYG	TPT	V.S.N
11-M094	20	2004-04-01 06:36:47	23.44	HYG	TPT	V.S.N
11-M094	20	2004-04-01 06:46:47	23.5	HYG	TPT	V.S.N
11-M094	20	2004-04-01 06:56:47	23.44	HYG	TPT	V.S.N
11-M094	20	2004-04-01 07:06:47	23.44	HYG	TPT	V.S.N
11-M094	20	2004-04-01 07:16:47	23.44	HYG	TPT	V.S.N
11-M094	20	2004-04-01 07:26:47	23.38	HYG	TPT	V.S.N
11-M094	20	2004-04-01 07:36:47	23.38	HYG	TPT	V.S.N
11-M094	20	2004-04-01 07:46:47	23.31	HYG	TPT	V.S.N
11-M094	20	2004-04-01 07:56:47	23.25	HYG	TPT	V.S.N
11-M094	20	2004-04-01 08:06:47	23.25	HYG	TPT	V.S.N
11-M094	20	2004-04-01 08:16:47	23.31	HYG	TPT	V.S.N
11-M094	20	2004-04-01 08:26:47	23.31	HYG	TPT	V.S.N
11-M094	20	2004-04-01 08:36:47	23.38	HYG	TPT	V.S.N
11-M094	20	2004-04-01 08:46:47	23.38	HYG	TPT	V.S.N
11-M094	20	2004-04-01 08:56:47	23.38	HYG	TPT	V.S.N
11-M094	20	2004-04-01 09:06:47	23.5	HYG	TPT	V.S.N
11-M094	20	2004-04-01 09:16:47	23.5	HYG	TPT	V.S.N
11-M094	20	2004-04-01 09:26:47	23.56	HYG	TPT	V.S.N
11-M094	20	2004-04-01 09:36:47	23.5	HYG	TPT	V.S.N
11-M094	20	2004-04-01 09:46:47	23.56	HYG	TPT	V.S.N
11-M094	20	2004-04-01 09:56:47	23.69	HYG	TPT	V.S.N
11-M094	20	2004-04-01 10:06:47	23.69	HYG	TPT	V.S.N
11-M094	20	2004-04-01 10:16:47	23.75	HYG	TPT	V.S.N
11-M094	20	2004-04-01 10:26:47	23.81	HYG	TPT	V.S.N
11-M094	20	2004-04-01 10:36:47	23.94	HYG	TPT	V.S.N
11-M094	20	2004-04-01 10:46:47	23.94	HYG	TPT	V.S.N
11-M094	20	2004-04-01 10:56:47	24	HYG	TPT	V.S.N
11-M094	20	2004-04-01 11:06:47	24	HYG	TPT	V.S.N
11-M094	20	2004-04-01 11:16:47	24.06	HYG	TPT	V.S.N
11-M094	20	2004-04-01 11:26:47	24.06	HYG	TPT	V.S.N
11-M094	20	2004-04-01 11:36:47	24.06	HYG	TPT	V.S.N
11-M094	20	2004-04-01 11:46:47	23.75	HYG	TPT	V.S.N
11-M094	20	2004-04-01 11:56:47	23.25	HYG	TPT	V.S.N
11-M095	11	2004-03-17 14:23:37	22.8	QTR	TPT	V..N
11-M095	11	2004-03-17 14:33:37	22.8	QTR	TPT	V..N
11-M095	11	2004-03-17 14:43:37	22.8	QTR	TPT	V..N
11-M095	11	2004-03-17 14:53:37	22.8	QTR	TPT	V..N
11-M095	11	2004-03-17 15:03:37	22.9	QTR	TPT	V..N
11-M095	11	2004-03-17 15:13:37	22.9	QTR	TPT	V..N
11-M095	11	2004-03-17 15:23:37	23	QTR	TPT	V..N
11-M095	11	2004-03-17 15:33:37	23.2	QTR	TPT	V..N
11-M095	11	2004-03-17 15:43:37	23.3	QTR	TPT	V..N
11-M095	11	2004-03-17 15:53:37	23.4	QTR	TPT	V..N
11-M095	11	2004-03-17 16:03:37	23.5	QTR	TPT	V..N
11-M095	11	2004-03-17 16:13:37	23.5	QTR	TPT	V..N
11-M095	11	2004-03-17 16:23:37	23.4	QTR	TPT	V..N
11-M095	11	2004-03-17 16:33:37	23.3	QTR	TPT	V..N
11-M095	11	2004-03-17 16:43:37	23.2	QTR	TPT	V..N
11-M095	11	2004-03-17 16:53:37	23.1	QTR	TPT	V..N
11-M095	11	2004-03-17 17:03:37	23.1	QTR	TPT	V..N
11-M095	11	2004-03-17 17:13:37	23.1	QTR	TPT	V..N
11-M095	11	2004-03-17 17:23:37	23.4	QTR	TPT	V..N
11-M095	11	2004-03-17 17:33:37	23.4	QTR	TPT	V..N
11-M095	11	2004-03-17 17:43:37	23.3	QTR	TPT	V..N
11-M095	11	2004-03-17 17:53:37	23.2	QTR	TPT	V..N
11-M095	11	2004-03-17 18:03:37	23	QTR	TPT	V..N
11-M095	11	2004-03-17 18:13:37	22.8	QTR	TPT	V..N
11-M095	11	2004-03-17 18:23:37	22.7	QTR	TPT	V..N
11-M095	11	2004-03-17 18:33:37	22.7	QTR	TPT	V..N
11-M095	11	2004-03-17 18:43:37	22.6	QTR	TPT	V..N
11-M095	11	2004-03-17 18:53:37	22.5	QTR	TPT	V..N
11-M095	11	2004-03-17 19:03:37	22.4	QTR	TPT	V..N
11-M095	11	2004-03-17 19:13:37	22.4	QTR	TPT	V..N
11-M095	11	2004-03-17 19:23:37	22.2	QTR	TPT	V..N
11-M095	11	2004-03-17 19:33:37	22.1	QTR	TPT	V..N
11-M095	11	2004-03-17 19:43:37	21.9	QTR	TPT	V..N
11-M095	11	2004-03-17 19:53:37	21.6	QTR	TPT	V..N
11-M095	11	2004-03-17 20:03:37	21.3	QTR	TPT	V..N
11-M095	11	2004-03-17 20:13:37	21.2	QTR	TPT	V..N
11-M095	11	2004-03-17 20:23:37	21	QTR	TPT	V..N
11-M095	11	2004-03-17 20:33:37	20.8	QTR	TPT	V..N
11-M095	11	2004-03-17 20:43:37	20.7	QTR	TPT	V..N
11-M095	11	2004-03-17 20:53:37	20.6	QTR	TPT	V..N
11-M095	11	2004-03-17 21:03:37	20.5	QTR	TPT	V..N
11-M095	11	2004-03-17 21:13:37	20.2	QTR	TPT	V..N
11-M095	11	2004-03-17 21:23:37	19.9	QTR	TPT	V..N
11-M095	11	2004-03-17 21:33:37	19.9	QTR	TPT	V..N
11-M095	11	2004-03-17 21:43:37	20.1	QTR	TPT	V..N
11-M095	11	2004-03-17 21:53:37	21	QTR	TPT	V..N
11-M095	11	2004-03-17 22:03:37	21.4	QTR	TPT	V..N
11-M095	11	2004-03-17 22:13:37	21.5	QTR	TPT	V..N
11-M095	11	2004-03-17 22:23:37	21.6	QTR	TPT	V..N
11-M095	11	2004-03-17 22:33:37	21.8	QTR	TPT	V..N
11-M095	11	2004-03-17 22:43:37	21.9	QTR	TPT	V..N
11-M095	11	2004-03-17 22:53:37	21.9	QTR	TPT	V..N
11-M095	11	2004-03-17 23:03:37	21.8	QTR	TPT	V..N
11-M095	11	2004-03-17 23:13:37	21.8	QTR	TPT	V..N
11-M095	11	2004-03-17 23:23:37	21.9	QTR	TPT	V..N
11-M095	11	2004-03-17 23:33:37	21.9	QTR	TPT	V..N
11-M095	11	2004-03-17 23:43:37	21.9	QTR	TPT	V..N
11-M095	11	2004-03-17 23:53:37	21.9	QTR	TPT	V..N
11-M095	11	2004-03-18 00:03:37	21.9	QTR	TPT	V..N
11-M095	11	2004-03-18 00:13:37	21.9	QTR	TPT	V..N
11-M095	11	2004-03-18 00:23:37	21.9	QTR	TPT	V..N
11-M095	11	2004-03-18 00:33:37	21.9	QTR	TPT	V..N
11-M095	11	2004-03-18 00:43:37	21.9	QTR	TPT	V..N
11-M095	11	2004-03-18 00:53:37	21.9	QTR	TPT	V..N
11-M095	11	2004-03-18 01:03:37	21.9	QTR	TPT	V..N
11-M095	11	2004-03-18 01:13:37	21.9	QTR	TPT	V..N
11-M095	11	2004-03-18 01:23:37	21.9	QTR	TPT	V..N
11-M095	11	2004-03-18 01:33:37	21.9	QTR	TPT	V..N
11-M095	11	2004-03-18 01:43:37	21.9	QTR	TPT	V..N
11-M095	11	2004-03-18 01:53:37	21.9	QTR	TPT	V..N
11-M095	11	2004-03-18 02:03:37	21.9	QTR	TPT	V..N
11-M095	11	2004-03-18 02:13:37	21.9	QTR	TPT	V..N
11-M095	11	2004-03-18 02:23:37	21.9	QTR	TPT	V..N
11-M095	11	2004-03-18 02:33:37	21.8	QTR	TPT	V..N
11-M095	11	2004-03-18 02:43:37	21.8	QTR	TPT	V..N
11-M095	11	2004-03-18 02:53:37	21.8	QTR	TPT	V..N
11-M095	11	2004-03-18 03:03:37	21.8	QTR	TPT	V..N
11-M095	11	2004-03-18 03:13:37	21.8	QTR	TPT	V..N
11-M095	11	2004-03-18 03:23:37	21.8	QTR	TPT	V..N
11-M095	11	2004-03-18 03:33:37	21.8	QTR	TPT	V..N
11-M095	11	2004-03-18 03:43:37	21.8	QTR	TPT	V..N
11-M095	11	2004-03-18 03:53:37	21.8	QTR	TPT	V..N
11-M095	11	2004-03-18 04:03:37	21.8	QTR	TPT	V..N
11-M095	11	2004-03-18 04:13:37	21.8	QTR	TPT	V..N
11-M095	11	2004-03-18 04:23:37	21.8	QTR	TPT	V..N
11-M095	11	2004-03-18 04:33:37	21.8	QTR	TPT	V..N
11-M095	11	2004-03-18 04:43:37	21.8	QTR	TPT	V..N
11-M095	11	2004-03-18 04:53:37	21.9	QTR	TPT	V..N
11-M095	11	2004-03-18 05:03:37	22.3	QTR	TPT	V..N
11-M095	11	2004-03-18 05:13:37	22.4	QTR	TPT	V..N
11-M095	11	2004-03-18 05:23:37	22.4	QTR	TPT	V..N
11-M095	11	2004-03-18 05:33:37	22.5	QTR	TPT	V..N
11-M095	11	2004-03-18 05:43:37	22.5	QTR	TPT	V..N
11-M095	11	2004-03-18 05:53:37	22.4	QTR	TPT	V..N
11-M095	11	2004-03-18 06:03:37	22.4	QTR	TPT	V..N
11-M095	11	2004-03-18 06:13:37	22.4	QTR	TPT	V..N
11-M095	11	2004-03-18 06:23:37	22.4	QTR	TPT	V..N
11-M095	11	2004-03-18 06:33:37	22.3	QTR	TPT	V..N
11-M095	11	2004-03-18 06:43:37	22.1	QTR	TPT	V..N
11-M095	11	2004-03-18 06:53:37	22.1	QTR	TPT	V..N
11-M095	11	2004-03-18 07:03:37	22.1	QTR	TPT	V..N
11-M095	11	2004-03-18 07:13:37	22.1	QTR	TPT	V..N
11-M095	11	2004-03-18 07:23:37	22.2	QTR	TPT	V..N
11-M095	11	2004-03-18 07:33:37	22.1	QTR	TPT	V..N
11-M095	11	2004-03-18 07:43:37	21.7	QTR	TPT	V..N
11-M095	11	2004-03-18 07:53:37	19.7	QTR	TPT	V..N
11-M095	11	2004-03-18 08:03:37	19.2	QTR	TPT	V..N
11-M095	11	2004-03-18 08:13:37	19.1	QTR	TPT	V..N
11-M095	11	2004-03-18 08:23:37	20.3	QTR	TPT	V..N
11-M095	11	2004-03-18 08:33:37	21.1	QTR	TPT	V..N
11-M095	11	2004-03-18 08:43:37	21.3	QTR	TPT	V..N
11-M095	11	2004-03-18 08:53:37	21.4	QTR	TPT	V..N
11-M095	11	2004-03-18 09:03:37	21.5	QTR	TPT	V..N
11-M095	11	2004-03-18 09:13:37	21.6	QTR	TPT	V..N
11-M095	11	2004-03-18 09:23:37	21.7	QTR	TPT	V..N
11-M095	11	2004-03-18 09:33:37	21.7	QTR	TPT	V..N
11-M095	11	2004-03-18 09:43:37	21.8	QTR	TPT	V..N
11-M095	11	2004-03-18 09:53:37	21.8	QTR	TPT	V..N
11-M095	11	2004-03-18 10:03:37	21.9	QTR	TPT	V..N
11-M095	11	2004-03-18 10:13:37	21.9	QTR	TPT	V..N
11-M095	11	2004-03-18 10:23:37	21.9	QTR	TPT	V..N
11-M095	11	2004-03-18 10:33:37	22	QTR	TPT	V..N
11-M095	11	2004-03-18 10:43:37	22	QTR	TPT	V..N
11-M095	11	2004-03-18 10:53:37	22	QTR	TPT	V..N
11-M095	11	2004-03-18 11:03:37	21.9	QTR	TPT	V..N
11-M095	11	2004-03-18 11:13:37	21.9	QTR	TPT	V..N
11-M095	11	2004-03-18 11:23:37	21.9	QTR	TPT	V..N
11-M095	11	2004-03-18 11:33:37	21.9	QTR	TPT	V..N
11-M095	11	2004-03-18 11:43:37	21.9	QTR	TPT	V..N
11-M095	11	2004-03-18 11:53:37	21.9	QTR	TPT	V..N
11-M095	11	2004-03-18 12:03:37	21.9	QTR	TPT	V..N
11-M095	11	2004-03-18 12:13:37	21.9	QTR	TPT	V..N
11-M095	11	2004-03-18 12:23:37	21.9	QTR	TPT	V..N
11-M095	11	2004-03-18 12:33:37	22	QTR	TPT	V..N
11-M095	11	2004-03-18 12:43:37	22	QTR	TPT	V..N
11-M095	11	2004-03-18 12:53:37	22	QTR	TPT	V..N
11-M095	11	2004-03-18 13:03:37	22	QTR	TPT	V..N
11-M095	11	2004-03-18 13:13:37	22.1	QTR	TPT	V..N
11-M095	11	2004-03-18 13:23:37	22.1	QTR	TPT	V..N
11-M095	11	2004-03-18 13:33:37	22.1	QTR	TPT	V..N
11-M095	11	2004-03-18 13:43:37	22.1	QTR	TPT	V..N
11-M095	11	2004-03-18 13:53:37	22	QTR	TPT	V..N
11-M095	11	2004-03-18 14:03:37	22	QTR	TPT	V..N
11-M095	11	2004-03-18 14:13:37	22	QTR	TPT	V..N
11-M095	11	2004-03-18 14:23:37	22	QTR	TPT	V..N
11-M095	11	2004-03-18 14:33:37	22	QTR	TPT	V..N
11-M095	11	2004-03-18 14:43:37	22	QTR	TPT	V..N
11-M095	11	2004-03-18 14:53:37	22	QTR	TPT	V..N
11-M095	11	2004-03-18 15:03:37	22.1	QTR	TPT	V..N
11-M095	11	2004-03-18 15:13:37	22.1	QTR	TPT	V..N
11-M095	11	2004-03-18 15:23:37	22.1	QTR	TPT	V..N
11-M095	11	2004-03-18 15:33:37	22	QTR	TPT	V..N
11-M095	11	2004-03-18 15:43:37	22.1	QTR	TPT	V..N
11-M095	11	2004-03-18 15:53:37	22	QTR	TPT	V..N
11-M095	11	2004-03-18 16:03:37	22	QTR	TPT	V..N
11-M095	11	2004-03-18 16:13:37	22	QTR	TPT	V..N
11-M095	11	2004-03-18 16:23:37	22	QTR	TPT	V..N
11-M095	11	2004-03-18 16:33:37	22.1	QTR	TPT	V..N
11-M095	11	2004-03-18 16:43:37	22.2	QTR	TPT	V..N
11-M095	11	2004-03-18 16:53:37	22.2	QTR	TPT	V..N
11-M095	11	2004-03-18 17:03:37	22.2	QTR	TPT	V..N
11-M095	11	2004-03-18 17:13:37	22.3	QTR	TPT	V..N
11-M095	11	2004-03-18 17:23:37	22.2	QTR	TPT	V..N
11-M095	11	2004-03-18 17:33:37	22.2	QTR	TPT	V..N
11-M095	11	2004-03-18 17:43:37	22.2	QTR	TPT	V..N
11-M095	11	2004-03-18 17:53:37	22.1	QTR	TPT	V..N
11-M095	11	2004-03-18 18:03:37	22	QTR	TPT	V..N
11-M095	11	2004-03-18 18:13:37	22	QTR	TPT	V..N
11-M095	11	2004-03-18 18:23:37	21.9	QTR	TPT	V..N
11-M095	11	2004-03-18 18:33:37	21.9	QTR	TPT	V..N
11-M095	11	2004-03-18 18:43:37	21.9	QTR	TPT	V..N
11-M095	11	2004-03-18 18:53:37	21.9	QTR	TPT	V..N
11-M095	11	2004-03-18 19:03:37	21.9	QTR	TPT	V..N
11-M095	11	2004-03-18 19:13:37	21.9	QTR	TPT	V..N
11-M095	11	2004-03-18 19:23:37	22	QTR	TPT	V..N
11-M095	11	2004-03-18 19:33:37	22.1	QTR	TPT	V..N
11-M095	11	2004-03-18 19:43:37	22	QTR	TPT	V..N
11-M095	11	2004-03-18 19:53:37	22	QTR	TPT	V..N
11-M095	11	2004-03-18 20:03:37	22.1	QTR	TPT	V..N
11-M095	11	2004-03-18 20:13:37	22.1	QTR	TPT	V..N
11-M095	11	2004-03-18 20:23:37	22.2	QTR	TPT	V..N
11-M095	11	2004-03-18 20:33:37	22.3	QTR	TPT	V..N
11-M095	11	2004-03-18 20:43:37	22.3	QTR	TPT	V..N
11-M095	11	2004-03-18 20:53:37	22.3	QTR	TPT	V..N
11-M095	11	2004-03-18 21:03:37	22.2	QTR	TPT	V..N
11-M095	11	2004-03-18 21:13:37	22.2	QTR	TPT	V..N
11-M095	11	2004-03-18 21:23:37	22.1	QTR	TPT	V..N
11-M095	11	2004-03-18 21:33:37	22.1	QTR	TPT	V..N
11-M095	11	2004-03-18 21:43:37	22.1	QTR	TPT	V..N
11-M095	11	2004-03-18 21:53:37	22.1	QTR	TPT	V..N
11-M095	11	2004-03-18 22:03:37	22.1	QTR	TPT	V..N
11-M095	11	2004-03-18 22:13:37	22.2	QTR	TPT	V..N
11-M095	11	2004-03-18 22:23:37	22.2	QTR	TPT	V..N
11-M095	11	2004-03-18 22:33:37	22.1	QTR	TPT	V..N
11-M095	11	2004-03-18 22:43:37	22.2	QTR	TPT	V..N
11-M095	11	2004-03-18 22:53:37	22.2	QTR	TPT	V..N
11-M095	11	2004-03-18 23:03:37	22	QTR	TPT	V..N
11-M095	11	2004-03-18 23:13:37	21.9	QTR	TPT	V..N
11-M095	11	2004-03-18 23:23:37	21.9	QTR	TPT	V..N
11-M095	11	2004-03-18 23:33:37	21.9	QTR	TPT	V..N
11-M095	11	2004-03-18 23:43:37	21.9	QTR	TPT	V..N
11-M095	11	2004-03-18 23:53:37	21.8	QTR	TPT	V..N
11-M095	11	2004-03-19 00:03:37	21.8	QTR	TPT	V..N
11-M095	11	2004-03-19 00:13:37	21.8	QTR	TPT	V..N
11-M095	11	2004-03-19 00:23:37	21.7	QTR	TPT	V..N
11-M095	11	2004-03-19 00:33:37	21.7	QTR	TPT	V..N
11-M095	11	2004-03-19 00:43:37	21.7	QTR	TPT	V..N
11-M095	11	2004-03-19 00:53:37	21.6	QTR	TPT	V..N
11-M095	11	2004-03-19 01:03:37	21.6	QTR	TPT	V..N
11-M095	11	2004-03-19 01:13:37	21.6	QTR	TPT	V..N
11-M095	11	2004-03-19 01:23:37	21.6	QTR	TPT	V..N
11-M095	11	2004-03-19 01:33:37	21.7	QTR	TPT	V..N
11-M095	11	2004-03-19 01:43:37	21.9	QTR	TPT	V..N
11-M095	11	2004-03-19 01:53:37	22.1	QTR	TPT	V..N
11-M095	11	2004-03-19 02:03:37	22.2	QTR	TPT	V..N
11-M095	11	2004-03-19 02:13:37	22.2	QTR	TPT	V..N
11-M095	11	2004-03-19 02:23:37	22.3	QTR	TPT	V..N
11-M095	11	2004-03-19 02:33:37	22.2	QTR	TPT	V..N
11-M095	11	2004-03-19 02:43:37	22.2	QTR	TPT	V..N
11-M095	11	2004-03-19 02:53:37	22.2	QTR	TPT	V..N
11-M095	11	2004-03-19 03:03:37	22.1	QTR	TPT	V..N
11-M095	11	2004-03-19 03:13:37	22.1	QTR	TPT	V..N
11-M095	11	2004-03-19 03:23:37	22	QTR	TPT	V..N
11-M095	11	2004-03-19 03:33:37	21.9	QTR	TPT	V..N
11-M095	11	2004-03-19 03:43:37	21.9	QTR	TPT	V..N
11-M095	11	2004-03-19 03:53:37	21.9	QTR	TPT	V..N
11-M095	11	2004-03-19 04:03:37	21.8	QTR	TPT	V..N
11-M095	11	2004-03-19 04:13:37	21.8	QTR	TPT	V..N
11-M095	11	2004-03-19 04:23:37	21.7	QTR	TPT	V..N
11-M095	11	2004-03-19 04:33:37	21.7	QTR	TPT	V..N
11-M095	11	2004-03-19 04:43:37	21.7	QTR	TPT	V..N
11-M095	11	2004-03-19 04:53:37	21.6	QTR	TPT	V..N
11-M095	11	2004-03-19 05:03:37	21.6	QTR	TPT	V..N
11-M095	11	2004-03-19 05:13:37	21.6	QTR	TPT	V..N
11-M095	11	2004-03-19 05:23:37	21.5	QTR	TPT	V..N
11-M095	11	2004-03-19 05:33:37	21.5	QTR	TPT	V..N
11-M095	11	2004-03-19 05:43:37	21.5	QTR	TPT	V..N
11-M095	11	2004-03-19 05:53:37	21.5	QTR	TPT	V..N
11-M095	11	2004-03-19 06:03:37	21.6	QTR	TPT	V..N
11-M095	11	2004-03-19 06:13:37	21.8	QTR	TPT	V..N
11-M095	11	2004-03-19 06:23:37	21.9	QTR	TPT	V..N
11-M095	11	2004-03-19 06:33:37	22	QTR	TPT	V..N
11-M095	11	2004-03-19 06:43:37	22.1	QTR	TPT	V..N
11-M095	11	2004-03-19 06:53:37	22.2	QTR	TPT	V..N
11-M095	11	2004-03-19 07:03:37	22.1	QTR	TPT	V..N
11-M095	11	2004-03-19 07:13:37	19.7	QTR	TPT	V..N
11-M095	11	2004-03-19 07:23:37	21.1	QTR	TPT	V..N
11-M095	11	2004-03-19 07:33:37	21.7	QTR	TPT	V..N
11-M095	11	2004-03-19 07:43:37	21.7	QTR	TPT	V..N
11-M095	11	2004-03-19 07:53:37	21.7	QTR	TPT	V..N
11-M095	11	2004-03-19 08:03:37	21.6	QTR	TPT	V..N
11-M095	11	2004-03-19 08:13:37	21.7	QTR	TPT	V..N
11-M095	11	2004-03-19 08:23:37	21.7	QTR	TPT	V..N
11-M095	11	2004-03-19 08:33:37	21.7	QTR	TPT	V..N
11-M095	11	2004-03-19 08:43:37	21.7	QTR	TPT	V..N
11-M095	11	2004-03-19 08:53:37	21.8	QTR	TPT	V..N
11-M095	11	2004-03-19 09:03:37	21.8	QTR	TPT	V..N
11-M095	11	2004-03-19 09:13:37	21.7	QTR	TPT	V..N
11-M095	11	2004-03-19 09:23:37	21.7	QTR	TPT	V..N
11-M095	11	2004-03-19 09:33:37	21.7	QTR	TPT	V..N
11-M095	11	2004-03-19 09:43:37	21.7	QTR	TPT	V..N
11-M095	11	2004-03-19 09:53:37	21.7	QTR	TPT	V..N
11-M095	11	2004-03-19 10:03:37	21.7	QTR	TPT	V..N
11-M095	11	2004-03-19 10:13:37	21.7	QTR	TPT	V..N
11-M095	11	2004-03-19 10:23:37	21.7	QTR	TPT	V..N
11-M095	11	2004-03-19 10:33:37	21.7	QTR	TPT	V..N
11-M095	11	2004-03-19 10:43:37	21.7	QTR	TPT	V..N
11-M095	11	2004-03-19 10:53:37	21.7	QTR	TPT	V..N
11-M095	11	2004-03-19 11:03:37	21.7	QTR	TPT	V..N
11-M095	11	2004-03-19 11:13:37	21.7	QTR	TPT	V..N
11-M095	11	2004-03-19 11:23:37	21.7	QTR	TPT	V..N
11-M095	11	2004-03-19 11:33:37	21.6	QTR	TPT	V..N
11-M095	11	2004-03-19 11:43:37	21.6	QTR	TPT	V..N
11-M095	11	2004-03-19 11:53:37	21.7	QTR	TPT	V..N
11-M095	11	2004-03-19 12:03:37	21.7	QTR	TPT	V..N
11-M095	11	2004-03-19 12:13:37	21.6	QTR	TPT	V..N
11-M095	11	2004-03-19 12:23:37	21.6	QTR	TPT	V..N
11-M095	11	2004-03-19 12:33:37	21.7	QTR	TPT	V..N
11-M095	11	2004-03-19 12:43:37	21.8	QTR	TPT	V..N
11-M095	11	2004-03-19 12:53:37	21.8	QTR	TPT	V..N
11-M095	11	2004-03-19 13:03:37	21.8	QTR	TPT	V..N
11-M095	11	2004-03-19 13:13:37	21.8	QTR	TPT	V..N
11-M095	11	2004-03-19 13:23:37	21.7	QTR	TPT	V..N
11-M095	11	2004-03-19 13:33:37	21.7	QTR	TPT	V..N
11-M095	11	2004-03-19 13:43:37	21.7	QTR	TPT	V..N
11-M095	11	2004-03-19 13:53:37	21.6	QTR	TPT	V..N
11-M095	11	2004-03-19 14:03:37	21.6	QTR	TPT	V..N
11-M095	11	2004-03-19 14:13:37	21.6	QTR	TPT	V..N
11-M095	11	2004-03-19 14:23:37	21.6	QTR	TPT	V..N
11-M095	11	2004-03-19 14:33:37	21.6	QTR	TPT	V..N
11-M095	11	2004-03-19 14:43:37	21.5	QTR	TPT	V..N
11-M095	11	2004-03-19 14:53:37	21.6	QTR	TPT	V..N
11-M095	11	2004-03-19 15:03:37	21.7	QTR	TPT	V..N
11-M095	11	2004-03-19 15:13:37	21.7	QTR	TPT	V..N
11-M095	11	2004-03-19 15:23:37	21.8	QTR	TPT	V..N
11-M095	11	2004-03-19 15:33:37	21.8	QTR	TPT	V..N
11-M095	11	2004-03-19 15:43:37	21.8	QTR	TPT	V..N
11-M095	11	2004-03-19 15:53:37	21.8	QTR	TPT	V..N
11-M095	11	2004-03-19 16:03:37	21.8	QTR	TPT	V..N
11-M095	11	2004-03-19 16:13:37	21.7	QTR	TPT	V..N
11-M095	11	2004-03-19 16:23:37	21.6	QTR	TPT	V..N
11-M095	11	2004-03-19 16:33:37	21.6	QTR	TPT	V..N
11-M095	11	2004-03-19 16:43:37	21.6	QTR	TPT	V..N
11-M095	11	2004-03-19 16:53:37	21.6	QTR	TPT	V..N
11-M095	11	2004-03-19 17:03:37	21.5	QTR	TPT	V..N
11-M095	11	2004-03-19 17:13:37	21.5	QTR	TPT	V..N
11-M095	11	2004-03-19 17:23:37	21.5	QTR	TPT	V..N
11-M095	11	2004-03-19 17:33:37	21.6	QTR	TPT	V..N
11-M095	11	2004-03-19 17:43:37	21.5	QTR	TPT	V..N
11-M095	11	2004-03-19 17:53:37	21.5	QTR	TPT	V..N
11-M095	11	2004-03-19 18:03:37	21.5	QTR	TPT	V..N
11-M095	11	2004-03-19 18:13:37	21.4	QTR	TPT	V..N
11-M095	11	2004-03-19 18:23:37	21.4	QTR	TPT	V..N
11-M095	11	2004-03-19 18:33:37	21.3	QTR	TPT	V..N
11-M095	11	2004-03-19 18:43:37	21.3	QTR	TPT	V..N
11-M095	11	2004-03-19 18:53:37	21.3	QTR	TPT	V..N
11-M095	11	2004-03-19 19:03:37	21.3	QTR	TPT	V..N
11-M095	11	2004-03-19 19:13:37	21.3	QTR	TPT	V..N
11-M095	11	2004-03-19 19:23:37	21.3	QTR	TPT	V..N
11-M095	11	2004-03-19 19:33:37	21.3	QTR	TPT	V..N
11-M095	11	2004-03-19 19:43:37	21.3	QTR	TPT	V..N
11-M095	11	2004-03-19 19:53:37	21.3	QTR	TPT	V..N
11-M095	11	2004-03-19 20:03:37	21.3	QTR	TPT	V..N
11-M095	11	2004-03-19 20:13:37	21.3	QTR	TPT	V..N
11-M095	11	2004-03-19 20:23:37	21.3	QTR	TPT	V..N
11-M095	11	2004-03-19 20:33:37	21.3	QTR	TPT	V..N
11-M095	11	2004-03-19 20:43:37	21.2	QTR	TPT	V..N
11-M095	11	2004-03-19 20:53:37	21.2	QTR	TPT	V..N
11-M095	11	2004-03-19 21:03:37	21.2	QTR	TPT	V..N
11-M095	11	2004-03-19 21:13:37	21.2	QTR	TPT	V..N
11-M095	11	2004-03-19 21:23:37	21.2	QTR	TPT	V..N
11-M095	11	2004-03-19 21:33:37	21.2	QTR	TPT	V..N
11-M095	11	2004-03-19 21:43:37	21.2	QTR	TPT	V..N
11-M095	11	2004-03-19 21:53:37	21.1	QTR	TPT	V..N
11-M095	11	2004-03-19 22:03:37	21.1	QTR	TPT	V..N
11-M095	11	2004-03-19 22:13:37	21.1	QTR	TPT	V..N
11-M095	11	2004-03-19 22:23:37	21.2	QTR	TPT	V..N
11-M095	11	2004-03-19 22:33:37	21.2	QTR	TPT	V..N
11-M095	11	2004-03-19 22:43:37	21.2	QTR	TPT	V..N
11-M095	11	2004-03-19 22:53:37	21.2	QTR	TPT	V..N
11-M095	11	2004-03-19 23:03:37	21.2	QTR	TPT	V..N
11-M095	11	2004-03-19 23:13:37	21.3	QTR	TPT	V..N
11-M095	11	2004-03-19 23:23:37	21.2	QTR	TPT	V..N
11-M095	11	2004-03-19 23:33:37	21.2	QTR	TPT	V..N
11-M095	11	2004-03-19 23:43:37	21.2	QTR	TPT	V..N
11-M095	11	2004-03-19 23:53:37	21.2	QTR	TPT	V..N
11-M095	11	2004-03-20 00:03:37	21.2	QTR	TPT	V..N
11-M095	11	2004-03-20 00:13:37	21.3	QTR	TPT	V..N
11-M095	11	2004-03-20 00:23:37	21.2	QTR	TPT	V..N
11-M095	11	2004-03-20 00:33:37	21.2	QTR	TPT	V..N
11-M095	11	2004-03-20 00:43:37	21.2	QTR	TPT	V..N
11-M095	11	2004-03-20 00:53:37	21.2	QTR	TPT	V..N
11-M095	11	2004-03-20 01:03:37	21.1	QTR	TPT	V..N
11-M095	11	2004-03-20 01:13:37	21.1	QTR	TPT	V..N
11-M095	11	2004-03-20 01:23:37	21.2	QTR	TPT	V..N
11-M095	11	2004-03-20 01:33:37	21.3	QTR	TPT	V..N
11-M095	11	2004-03-20 01:43:37	21.3	QTR	TPT	V..N
11-M095	11	2004-03-20 01:53:37	21.3	QTR	TPT	V..N
11-M095	11	2004-03-20 02:03:37	21.3	QTR	TPT	V..N
11-M095	11	2004-03-20 02:13:37	21.3	QTR	TPT	V..N
11-M095	11	2004-03-20 02:23:37	21.3	QTR	TPT	V..N
11-M095	11	2004-03-20 02:33:37	21.3	QTR	TPT	V..N
11-M095	11	2004-03-20 02:43:37	21.3	QTR	TPT	V..N
11-M095	11	2004-03-20 02:53:37	21.3	QTR	TPT	V..N
11-M095	11	2004-03-20 03:03:37	21.3	QTR	TPT	V..N
11-M095	11	2004-03-20 03:13:37	21.3	QTR	TPT	V..N
11-M095	11	2004-03-20 03:23:37	21.3	QTR	TPT	V..N
11-M095	11	2004-03-20 03:33:37	21.3	QTR	TPT	V..N
11-M095	11	2004-03-20 03:43:37	21.3	QTR	TPT	V..N
11-M095	11	2004-03-20 03:53:37	21.3	QTR	TPT	V..N
11-M095	11	2004-03-20 04:03:37	21.3	QTR	TPT	V..N
11-M095	11	2004-03-20 04:13:37	21.2	QTR	TPT	V..N
11-M095	11	2004-03-20 04:23:37	21.2	QTR	TPT	V..N
11-M095	11	2004-03-20 04:33:37	21.3	QTR	TPT	V..N
11-M095	11	2004-03-20 04:43:37	21.3	QTR	TPT	V..N
11-M095	11	2004-03-20 04:53:37	21.3	QTR	TPT	V..N
11-M095	11	2004-03-20 05:03:37	21.3	QTR	TPT	V..N
11-M095	11	2004-03-20 05:13:37	21.3	QTR	TPT	V..N
11-M095	11	2004-03-20 05:23:37	21.3	QTR	TPT	V..N
11-M095	11	2004-03-20 05:33:37	21.3	QTR	TPT	V..N
11-M095	11	2004-03-20 05:43:37	21.3	QTR	TPT	V..N
11-M095	11	2004-03-20 05:53:37	21.2	QTR	TPT	V..N
11-M095	11	2004-03-20 06:03:37	21.2	QTR	TPT	V..N
11-M095	11	2004-03-20 06:13:37	21.3	QTR	TPT	V..N
11-M095	11	2004-03-20 06:23:37	21.2	QTR	TPT	V..N
11-M095	11	2004-03-20 06:33:37	21.2	QTR	TPT	V..N
11-M095	11	2004-03-20 06:43:37	21.2	QTR	TPT	V..N
11-M095	11	2004-03-20 06:53:37	21.3	QTR	TPT	V..N
11-M095	11	2004-03-20 07:03:37	21.3	QTR	TPT	V..N
11-M095	11	2004-03-20 07:13:37	21.3	QTR	TPT	V..N
11-M095	11	2004-03-20 07:23:37	21.2	QTR	TPT	V..N
11-M095	11	2004-03-20 07:33:37	19.2	QTR	TPT	V..N
11-M095	11	2004-03-20 07:43:37	20.2	QTR	TPT	V..N
11-M095	11	2004-03-20 07:53:37	20.9	QTR	TPT	V..N
11-M095	11	2004-03-20 08:03:37	21.1	QTR	TPT	V..N
11-M095	11	2004-03-20 08:13:37	21.3	QTR	TPT	V..N
11-M095	11	2004-03-20 08:23:37	21.4	QTR	TPT	V..N
11-M095	11	2004-03-20 08:33:37	21.4	QTR	TPT	V..N
11-M095	11	2004-03-20 08:43:37	21.4	QTR	TPT	V..N
11-M095	11	2004-03-20 08:53:37	21.4	QTR	TPT	V..N
11-M095	11	2004-03-20 09:03:37	21.5	QTR	TPT	V..N
11-M095	11	2004-03-20 09:13:37	21.4	QTR	TPT	V..N
11-M095	11	2004-03-20 09:23:37	21	QTR	TPT	V..N
11-M095	11	2004-03-20 09:33:37	21	QTR	TPT	V..N
11-M095	11	2004-03-20 09:43:37	21.3	QTR	TPT	V..N
11-M095	11	2004-03-20 09:53:37	21.5	QTR	TPT	V..N
11-M095	11	2004-03-20 10:03:37	21.6	QTR	TPT	V..N
11-M095	11	2004-03-20 10:13:37	21.5	QTR	TPT	V..N
11-M095	11	2004-03-20 10:23:37	21.8	QTR	TPT	V..N
11-M095	11	2004-03-20 10:33:37	21.9	QTR	TPT	V..N
11-M095	11	2004-03-20 10:43:37	21.9	QTR	TPT	V..N
11-M095	11	2004-03-20 10:53:37	21.9	QTR	TPT	V..N
11-M095	11	2004-03-20 11:03:37	22	QTR	TPT	V..N
11-M095	11	2004-03-20 11:13:37	21.9	QTR	TPT	V..N
11-M095	11	2004-03-20 11:23:37	21.9	QTR	TPT	V..N
11-M095	11	2004-03-20 11:33:37	21.9	QTR	TPT	V..N
11-M095	11	2004-03-20 11:43:37	21.8	QTR	TPT	V..N
11-M095	11	2004-03-20 11:53:37	21.7	QTR	TPT	V..N
11-M095	11	2004-03-20 12:03:37	21.7	QTR	TPT	V..N
11-M095	11	2004-03-20 12:13:37	21.7	QTR	TPT	V..N
11-M095	11	2004-03-20 12:23:37	21.6	QTR	TPT	V..N
11-M095	11	2004-03-20 12:33:37	21.6	QTR	TPT	V..N
11-M095	11	2004-03-20 12:43:37	21.7	QTR	TPT	V..N
11-M095	11	2004-03-20 12:53:37	21.7	QTR	TPT	V..N
11-M095	11	2004-03-20 13:03:37	21.6	QTR	TPT	V..N
11-M095	11	2004-03-20 13:13:37	21.6	QTR	TPT	V..N
11-M095	11	2004-03-20 13:23:37	21.6	QTR	TPT	V..N
11-M095	11	2004-03-20 13:33:37	21.7	QTR	TPT	V..N
11-M095	11	2004-03-20 13:43:37	21.7	QTR	TPT	V..N
11-M095	11	2004-03-20 13:53:37	21.7	QTR	TPT	V..N
11-M095	11	2004-03-20 14:03:37	21.7	QTR	TPT	V..N
11-M095	11	2004-03-20 14:13:37	21.7	QTR	TPT	V..N
11-M095	11	2004-03-20 14:23:37	21.6	QTR	TPT	V..N
11-M095	11	2004-03-20 14:33:37	21.6	QTR	TPT	V..N
11-M095	11	2004-03-20 14:43:37	21.5	QTR	TPT	V..N
11-M095	11	2004-03-20 14:53:37	21.5	QTR	TPT	V..N
11-M095	11	2004-03-20 15:03:37	21.4	QTR	TPT	V..N
11-M095	11	2004-03-20 15:13:37	21.4	QTR	TPT	V..N
11-M095	11	2004-03-20 15:23:37	21.4	QTR	TPT	V..N
11-M095	11	2004-03-20 15:33:37	21.4	QTR	TPT	V..N
11-M095	11	2004-03-20 15:43:37	20.5	QTR	TPT	V..N
11-M095	11	2004-03-20 15:53:37	19.4	QTR	TPT	V..N
11-M095	11	2004-03-20 16:03:37	18.9	QTR	TPT	V..N
11-M095	11	2004-03-20 16:13:37	18.6	QTR	TPT	V..N
11-M095	11	2004-03-20 16:23:37	18.4	QTR	TPT	V..N
11-M095	11	2004-03-20 16:33:37	18.2	QTR	TPT	V..N
11-M095	11	2004-03-20 16:43:37	18.2	QTR	TPT	V..N
11-M095	11	2004-03-20 16:53:37	18.1	QTR	TPT	V..N
11-M095	11	2004-03-20 17:03:37	18	QTR	TPT	V..N
11-M095	11	2004-03-20 17:13:37	18	QTR	TPT	V..N
11-M095	11	2004-03-20 17:23:37	17.9	QTR	TPT	V..N
11-M095	11	2004-03-20 17:33:37	17.9	QTR	TPT	V..N
11-M095	11	2004-03-20 17:43:37	18.9	QTR	TPT	V..N
11-M095	11	2004-03-20 17:53:37	19.4	QTR	TPT	V..N
11-M095	11	2004-03-20 18:03:37	19.7	QTR	TPT	V..N
11-M095	11	2004-03-20 18:13:37	19.8	QTR	TPT	V..N
11-M095	11	2004-03-20 18:23:37	19.9	QTR	TPT	V..N
11-M095	11	2004-03-20 18:33:37	20	QTR	TPT	V..N
11-M095	11	2004-03-20 18:43:37	20.1	QTR	TPT	V..N
11-M095	11	2004-03-20 18:53:37	20.1	QTR	TPT	V..N
11-M095	11	2004-03-20 19:03:37	20.2	QTR	TPT	V..N
11-M095	11	2004-03-20 19:13:37	20.2	QTR	TPT	V..N
11-M095	11	2004-03-20 19:23:37	20.3	QTR	TPT	V..N
11-M095	11	2004-03-20 19:33:37	20.3	QTR	TPT	V..N
11-M095	11	2004-03-20 19:43:37	20.3	QTR	TPT	V..N
11-M095	11	2004-03-20 19:53:37	20.3	QTR	TPT	V..N
11-M095	11	2004-03-20 20:03:37	20.4	QTR	TPT	V..N
11-M095	11	2004-03-20 20:13:37	20.5	QTR	TPT	V..N
11-M095	11	2004-03-20 20:23:37	20.5	QTR	TPT	V..N
11-M095	11	2004-03-20 20:33:37	20.5	QTR	TPT	V..N
11-M095	11	2004-03-20 20:43:37	20.5	QTR	TPT	V..N
11-M095	11	2004-03-20 20:53:37	20.5	QTR	TPT	V..N
11-M095	11	2004-03-20 21:03:37	20.5	QTR	TPT	V..N
11-M095	11	2004-03-20 21:13:37	20.5	QTR	TPT	V..N
11-M095	11	2004-03-20 21:23:37	20.5	QTR	TPT	V..N
11-M095	11	2004-03-20 21:33:37	20.5	QTR	TPT	V..N
11-M095	11	2004-03-20 21:43:37	20.5	QTR	TPT	V..N
11-M095	11	2004-03-20 21:53:37	20.5	QTR	TPT	V..N
11-M095	11	2004-03-20 22:03:37	20.5	QTR	TPT	V..N
11-M095	11	2004-03-20 22:13:37	20.5	QTR	TPT	V..N
11-M095	11	2004-03-20 22:23:37	20.5	QTR	TPT	V..N
11-M095	11	2004-03-20 22:33:37	20.5	QTR	TPT	V..N
11-M095	11	2004-03-20 22:43:37	20.5	QTR	TPT	V..N
11-M095	11	2004-03-20 22:53:37	20.5	QTR	TPT	V..N
11-M095	11	2004-03-20 23:03:37	20.5	QTR	TPT	V..N
11-M095	11	2004-03-20 23:13:37	20.5	QTR	TPT	V..N
11-M095	11	2004-03-20 23:23:37	20.5	QTR	TPT	V..N
11-M095	11	2004-03-20 23:33:37	20.5	QTR	TPT	V..N
11-M095	11	2004-03-20 23:43:37	20.5	QTR	TPT	V..N
11-M095	11	2004-03-20 23:53:37	20.5	QTR	TPT	V..N
11-M095	11	2004-03-21 00:03:37	20.5	QTR	TPT	V..N
11-M095	11	2004-03-21 00:13:37	20.5	QTR	TPT	V..N
11-M095	11	2004-03-21 00:23:37	20.5	QTR	TPT	V..N
11-M095	11	2004-03-21 00:33:37	20.5	QTR	TPT	V..N
11-M095	11	2004-03-21 00:43:37	20.6	QTR	TPT	V..N
11-M095	11	2004-03-21 00:53:37	20.6	QTR	TPT	V..N
11-M095	11	2004-03-21 01:03:37	20.6	QTR	TPT	V..N
11-M095	11	2004-03-21 01:13:37	20.6	QTR	TPT	V..N
11-M095	11	2004-03-21 01:23:37	20.6	QTR	TPT	V..N
11-M095	11	2004-03-21 01:33:37	20.5	QTR	TPT	V..N
11-M095	11	2004-03-21 01:43:37	20.5	QTR	TPT	V..N
11-M095	11	2004-03-21 01:53:37	20.5	QTR	TPT	V..N
11-M095	11	2004-03-21 02:03:37	20.6	QTR	TPT	V..N
11-M095	11	2004-03-21 02:13:37	20.6	QTR	TPT	V..N
11-M095	11	2004-03-21 02:23:37	20.6	QTR	TPT	V..N
11-M095	11	2004-03-21 02:33:37	20.7	QTR	TPT	V..N
11-M095	11	2004-03-21 02:43:37	20.7	QTR	TPT	V..N
11-M095	11	2004-03-21 02:53:37	20.7	QTR	TPT	V..N
11-M095	11	2004-03-21 03:03:37	20.7	QTR	TPT	V..N
11-M095	11	2004-03-21 03:13:37	20.7	QTR	TPT	V..N
11-M095	11	2004-03-21 03:23:37	20.7	QTR	TPT	V..N
11-M095	11	2004-03-21 03:33:37	20.7	QTR	TPT	V..N
11-M095	11	2004-03-21 03:43:37	20.8	QTR	TPT	V..N
11-M095	11	2004-03-21 03:53:37	20.8	QTR	TPT	V..N
11-M095	11	2004-03-21 04:03:37	20.8	QTR	TPT	V..N
11-M095	11	2004-03-21 04:13:37	20.8	QTR	TPT	V..N
11-M095	11	2004-03-21 04:23:37	20.7	QTR	TPT	V..N
11-M095	11	2004-03-21 04:33:37	20.7	QTR	TPT	V..N
11-M095	11	2004-03-21 04:43:37	20.7	QTR	TPT	V..N
11-M095	11	2004-03-21 04:53:37	20.7	QTR	TPT	V..N
11-M095	11	2004-03-21 05:03:37	20.8	QTR	TPT	V..N
11-M095	11	2004-03-21 05:13:37	20.9	QTR	TPT	V..N
11-M095	11	2004-03-21 05:23:37	20.9	QTR	TPT	V..N
11-M095	11	2004-03-21 05:33:37	20.9	QTR	TPT	V..N
11-M095	11	2004-03-21 05:43:37	20.9	QTR	TPT	V..N
11-M095	11	2004-03-21 05:53:37	20.9	QTR	TPT	V..N
11-M095	11	2004-03-21 06:03:37	20.9	QTR	TPT	V..N
11-M095	11	2004-03-21 06:13:37	20.9	QTR	TPT	V..N
11-M095	11	2004-03-21 06:23:37	20.8	QTR	TPT	V..N
11-M095	11	2004-03-21 06:33:37	20.8	QTR	TPT	V..N
11-M095	11	2004-03-21 06:43:37	20.8	QTR	TPT	V..N
11-M095	11	2004-03-21 06:53:37	20.8	QTR	TPT	V..N
11-M095	11	2004-03-21 07:03:37	20.9	QTR	TPT	V..N
11-M095	11	2004-03-21 07:13:37	21	QTR	TPT	V..N
11-M095	11	2004-03-21 07:23:37	21	QTR	TPT	V..N
11-M095	11	2004-03-21 07:33:37	21	QTR	TPT	V..N
11-M095	11	2004-03-21 07:43:37	21	QTR	TPT	V..N
11-M095	11	2004-03-21 07:53:37	21	QTR	TPT	V..N
11-M095	11	2004-03-21 08:03:37	21	QTR	TPT	V..N
11-M095	11	2004-03-21 08:13:37	21	QTR	TPT	V..N
11-M095	11	2004-03-21 08:23:37	20.9	QTR	TPT	V..N
11-M095	11	2004-03-21 08:33:37	20.9	QTR	TPT	V..N
11-M095	11	2004-03-21 08:43:37	20.9	QTR	TPT	V..N
11-M095	11	2004-03-21 08:53:37	20.8	QTR	TPT	V..N
11-M095	11	2004-03-21 09:03:37	20.9	QTR	TPT	V..N
11-M095	11	2004-03-21 09:13:37	20.9	QTR	TPT	V..N
11-M095	11	2004-03-21 09:23:37	19.5	QTR	TPT	V..N
11-M095	11	2004-03-21 09:33:37	18.8	QTR	TPT	V..N
11-M095	11	2004-03-21 09:43:37	19.8	QTR	TPT	V..N
11-M095	11	2004-03-21 09:53:37	20.3	QTR	TPT	V..N
11-M095	11	2004-03-21 10:03:37	20.5	QTR	TPT	V..N
11-M095	11	2004-03-21 10:13:37	20.7	QTR	TPT	V..N
11-M095	11	2004-03-21 10:23:37	20.7	QTR	TPT	V..N
11-M095	11	2004-03-21 10:33:37	20.7	QTR	TPT	V..N
11-M095	11	2004-03-21 10:43:37	20.8	QTR	TPT	V..N
11-M095	11	2004-03-21 10:53:37	20.9	QTR	TPT	V..N
11-M095	11	2004-03-21 11:03:37	21.1	QTR	TPT	V..N
11-M095	11	2004-03-21 11:13:37	21.2	QTR	TPT	V..N
11-M095	11	2004-03-21 11:23:37	21.2	QTR	TPT	V..N
11-M095	11	2004-03-21 11:33:37	21.2	QTR	TPT	V..N
11-M095	11	2004-03-21 11:43:37	21.2	QTR	TPT	V..N
11-M095	11	2004-03-21 11:53:37	21.2	QTR	TPT	V..N
11-M095	11	2004-03-21 12:03:37	21.2	QTR	TPT	V..N
11-M095	11	2004-03-21 12:13:37	21.1	QTR	TPT	V..N
11-M095	11	2004-03-21 12:23:37	21.2	QTR	TPT	V..N
11-M095	11	2004-03-21 12:33:37	21.3	QTR	TPT	V..N
11-M095	11	2004-03-21 12:43:37	21.3	QTR	TPT	V..N
11-M095	11	2004-03-21 12:53:37	21.3	QTR	TPT	V..N
11-M095	11	2004-03-21 13:03:37	21.3	QTR	TPT	V..N
11-M095	11	2004-03-21 13:13:37	21.3	QTR	TPT	V..N
11-M095	11	2004-03-21 13:23:37	21.2	QTR	TPT	V..N
11-M095	11	2004-03-21 13:33:37	21.2	QTR	TPT	V..N
11-M095	11	2004-03-21 13:43:37	21.2	QTR	TPT	V..N
11-M095	11	2004-03-21 13:53:37	21.3	QTR	TPT	V..N
11-M095	11	2004-03-21 14:03:37	21.2	QTR	TPT	V..N
11-M095	11	2004-03-21 14:13:37	21.2	QTR	TPT	V..N
11-M095	11	2004-03-21 14:23:37	21.3	QTR	TPT	V..N
11-M095	11	2004-03-21 14:33:37	21.4	QTR	TPT	V..N
11-M095	11	2004-03-21 14:43:37	21.5	QTR	TPT	V..N
11-M095	11	2004-03-21 14:53:37	21.6	QTR	TPT	V..N
11-M095	11	2004-03-21 15:03:37	21.6	QTR	TPT	V..N
11-M095	11	2004-03-21 15:13:37	21.5	QTR	TPT	V..N
11-M095	11	2004-03-21 15:23:37	21.4	QTR	TPT	V..N
11-M095	11	2004-03-21 15:33:37	21.3	QTR	TPT	V..N
11-M095	11	2004-03-21 15:43:37	21.3	QTR	TPT	V..N
11-M095	11	2004-03-21 15:53:37	21.2	QTR	TPT	V..N
11-M095	11	2004-03-21 16:03:37	21.3	QTR	TPT	V..N
11-M095	11	2004-03-21 16:13:37	21.5	QTR	TPT	V..N
11-M095	11	2004-03-21 16:23:37	21.8	QTR	TPT	V..N
11-M095	11	2004-03-21 16:33:37	21.8	QTR	TPT	V..N
11-M095	11	2004-03-21 16:43:37	21.9	QTR	TPT	V..N
11-M095	11	2004-03-21 16:53:37	22.2	QTR	TPT	V..N
11-M095	11	2004-03-21 17:03:37	22.1	QTR	TPT	V..N
11-M095	11	2004-03-21 17:13:37	22	QTR	TPT	V..N
11-M095	11	2004-03-21 17:23:37	21.7	QTR	TPT	V..N
11-M095	11	2004-03-21 17:33:37	21.6	QTR	TPT	V..N
11-M095	11	2004-03-21 17:43:37	21.7	QTR	TPT	V..N
11-M095	11	2004-03-21 17:53:37	21.7	QTR	TPT	V..N
11-M095	11	2004-03-21 18:03:37	21.9	QTR	TPT	V..N
11-M095	11	2004-03-21 18:13:37	21.9	QTR	TPT	V..N
11-M095	11	2004-03-21 18:23:37	21.7	QTR	TPT	V..N
11-M095	11	2004-03-21 18:33:37	21.7	QTR	TPT	V..N
11-M095	11	2004-03-21 18:43:37	21.8	QTR	TPT	V..N
11-M095	11	2004-03-21 18:53:37	21.8	QTR	TPT	V..N
11-M095	11	2004-03-21 19:03:37	21.8	QTR	TPT	V..N
11-M095	11	2004-03-21 19:13:37	21.7	QTR	TPT	V..N
11-M095	11	2004-03-21 19:23:37	21.7	QTR	TPT	V..N
11-M095	11	2004-03-21 19:33:37	21.6	QTR	TPT	V..N
11-M095	11	2004-03-21 19:43:37	21.6	QTR	TPT	V..N
11-M095	11	2004-03-21 19:53:37	21.7	QTR	TPT	V..N
11-M095	11	2004-03-21 20:03:37	21.7	QTR	TPT	V..N
11-M095	11	2004-03-21 20:13:37	21.6	QTR	TPT	V..N
11-M095	11	2004-03-21 20:23:37	21.6	QTR	TPT	V..N
11-M095	11	2004-03-21 20:33:37	21.6	QTR	TPT	V..N
11-M095	11	2004-03-21 20:43:37	21.5	QTR	TPT	V..N
11-M095	11	2004-03-21 20:53:37	21.7	QTR	TPT	V..N
11-M095	11	2004-03-21 21:03:37	21.9	QTR	TPT	V..N
11-M095	11	2004-03-21 21:13:37	22	QTR	TPT	V..N
11-M095	11	2004-03-21 21:23:37	22	QTR	TPT	V..N
11-M095	11	2004-03-21 21:33:37	21.9	QTR	TPT	V..N
11-M095	11	2004-03-21 21:43:37	21.9	QTR	TPT	V..N
11-M095	11	2004-03-21 21:53:37	22	QTR	TPT	V..N
11-M095	11	2004-03-21 22:03:37	22	QTR	TPT	V..N
11-M095	11	2004-03-21 22:13:37	22	QTR	TPT	V..N
11-M095	11	2004-03-21 22:23:37	21.9	QTR	TPT	V..N
11-M095	11	2004-03-21 22:33:37	21.9	QTR	TPT	V..N
11-M095	11	2004-03-21 22:43:37	21.8	QTR	TPT	V..N
11-M095	11	2004-03-21 22:53:37	21.8	QTR	TPT	V..N
11-M095	11	2004-03-21 23:03:37	21.8	QTR	TPT	V..N
11-M095	11	2004-03-21 23:13:37	21.8	QTR	TPT	V..N
11-M095	11	2004-03-21 23:23:37	21.8	QTR	TPT	V..N
11-M095	11	2004-03-21 23:33:37	21.8	QTR	TPT	V..N
11-M095	11	2004-03-21 23:43:37	21.8	QTR	TPT	V..N
11-M095	11	2004-03-21 23:53:37	21.8	QTR	TPT	V..N
11-M095	11	2004-03-22 00:03:37	21.7	QTR	TPT	V..N
11-M095	11	2004-03-22 00:13:37	21.7	QTR	TPT	V..N
11-M095	11	2004-03-22 00:23:37	21.7	QTR	TPT	V..N
11-M095	11	2004-03-22 00:33:37	21.6	QTR	TPT	V..N
11-M095	11	2004-03-22 00:43:37	21.5	QTR	TPT	V..N
11-M095	11	2004-03-22 00:53:37	21.5	QTR	TPT	V..N
11-M095	11	2004-03-22 01:03:37	21.4	QTR	TPT	V..N
11-M095	11	2004-03-22 01:13:37	21.4	QTR	TPT	V..N
11-M095	11	2004-03-22 01:23:37	21.3	QTR	TPT	V..N
11-M095	11	2004-03-22 01:33:37	21.3	QTR	TPT	V..N
11-M095	11	2004-03-22 01:43:37	21.3	QTR	TPT	V..N
11-M095	11	2004-03-22 01:53:37	21.3	QTR	TPT	V..N
11-M095	11	2004-03-22 02:03:37	21.3	QTR	TPT	V..N
11-M095	11	2004-03-22 02:13:37	21.3	QTR	TPT	V..N
11-M095	11	2004-03-22 02:23:37	21.3	QTR	TPT	V..N
11-M095	11	2004-03-22 02:33:37	21.3	QTR	TPT	V..N
11-M095	11	2004-03-22 02:43:37	21.3	QTR	TPT	V..N
11-M095	11	2004-03-22 02:53:37	21.3	QTR	TPT	V..N
11-M095	11	2004-03-22 03:03:37	21.3	QTR	TPT	V..N
11-M095	11	2004-03-22 03:13:37	21.2	QTR	TPT	V..N
11-M095	11	2004-03-22 03:23:37	21.1	QTR	TPT	V..N
11-M095	11	2004-03-22 03:33:37	21.1	QTR	TPT	V..N
11-M095	11	2004-03-22 03:43:37	21.1	QTR	TPT	V..N
11-M095	11	2004-03-22 03:53:37	21.1	QTR	TPT	V..N
11-M095	11	2004-03-22 04:03:37	21.1	QTR	TPT	V..N
11-M095	11	2004-03-22 04:13:37	21.2	QTR	TPT	V..N
11-M095	11	2004-03-22 04:23:37	21.1	QTR	TPT	V..N
11-M095	11	2004-03-22 04:33:37	21.1	QTR	TPT	V..N
11-M095	11	2004-03-22 04:43:37	21.1	QTR	TPT	V..N
11-M095	11	2004-03-22 04:53:37	21.1	QTR	TPT	V..N
11-M095	11	2004-03-22 05:03:37	21.1	QTR	TPT	V..N
11-M095	11	2004-03-22 05:13:37	21	QTR	TPT	V..N
11-M095	11	2004-03-22 05:23:37	21	QTR	TPT	V..N
11-M095	11	2004-03-22 05:33:37	21	QTR	TPT	V..N
11-M095	11	2004-03-22 05:43:37	20.9	QTR	TPT	V..N
11-M095	11	2004-03-22 05:53:37	21	QTR	TPT	V..N
11-M095	11	2004-03-22 06:03:37	20.9	QTR	TPT	V..N
11-M095	11	2004-03-22 06:13:37	20.9	QTR	TPT	V..N
11-M095	11	2004-03-22 06:23:37	21	QTR	TPT	V..N
11-M095	11	2004-03-22 06:33:37	21	QTR	TPT	V..N
11-M095	11	2004-03-22 06:43:37	20.9	QTR	TPT	V..N
11-M095	11	2004-03-22 06:53:37	21	QTR	TPT	V..N
11-M095	11	2004-03-22 07:03:37	21	QTR	TPT	V..N
11-M095	11	2004-03-22 07:13:37	21	QTR	TPT	V..N
11-M095	11	2004-03-22 07:23:37	21.1	QTR	TPT	V..N
11-M095	11	2004-03-22 07:33:37	21.1	QTR	TPT	V..N
11-M095	11	2004-03-22 07:43:37	21.1	QTR	TPT	V..N
11-M095	11	2004-03-22 07:53:37	21.1	QTR	TPT	V..N
11-M095	11	2004-03-22 08:03:37	21.1	QTR	TPT	V..N
11-M095	11	2004-03-22 08:13:37	21.1	QTR	TPT	V..N
11-M095	11	2004-03-22 08:23:37	21.2	QTR	TPT	V..N
11-M095	11	2004-03-22 08:33:37	21.2	QTR	TPT	V..N
11-M095	11	2004-03-22 08:43:37	21.1	QTR	TPT	V..N
11-M095	11	2004-03-22 08:53:37	21.1	QTR	TPT	V..N
11-M095	11	2004-03-22 09:03:37	21	QTR	TPT	V..N
11-M095	11	2004-03-22 09:13:37	21	QTR	TPT	V..N
11-M095	11	2004-03-22 09:23:37	21	QTR	TPT	V..N
11-M095	11	2004-03-22 09:33:37	20.9	QTR	TPT	V..N
11-M095	11	2004-03-22 09:43:37	20.9	QTR	TPT	V..N
11-M095	11	2004-03-22 09:53:37	20.9	QTR	TPT	V..N
11-M095	11	2004-03-22 10:03:37	20.9	QTR	TPT	V..N
11-M095	11	2004-03-22 10:13:37	20.8	QTR	TPT	V..N
11-M095	11	2004-03-22 10:23:37	20.8	QTR	TPT	V..N
11-M095	11	2004-03-22 10:33:37	20.8	QTR	TPT	V..N
11-M095	11	2004-03-22 10:43:37	20.7	QTR	TPT	V..N
11-M095	11	2004-03-22 10:53:37	20.7	QTR	TPT	V..N
11-M095	11	2004-03-22 11:03:37	20.8	QTR	TPT	V..N
11-M095	11	2004-03-22 11:13:37	20.9	QTR	TPT	V..N
11-M095	11	2004-03-22 11:23:37	21	QTR	TPT	V..N
11-M095	11	2004-03-22 11:33:37	21	QTR	TPT	V..N
11-M095	11	2004-03-22 11:43:37	21	QTR	TPT	V..N
11-M095	11	2004-03-22 11:53:37	21	QTR	TPT	V..N
11-M095	11	2004-03-22 12:03:37	21	QTR	TPT	V..N
11-M095	11	2004-03-22 12:13:37	21	QTR	TPT	V..N
11-M095	11	2004-03-22 12:23:37	21	QTR	TPT	V..N
11-M095	11	2004-03-22 12:33:37	21	QTR	TPT	V..N
11-M095	11	2004-03-22 12:43:37	21.2	QTR	TPT	V..N
11-M095	11	2004-03-22 12:53:37	21.3	QTR	TPT	V..N
11-M095	11	2004-03-22 13:03:37	21.4	QTR	TPT	V..N
11-M095	11	2004-03-22 13:13:37	21.4	QTR	TPT	V..N
11-M095	11	2004-03-22 13:23:37	21.4	QTR	TPT	V..N
11-M095	11	2004-03-22 13:33:37	21.7	QTR	TPT	V..N
11-M095	11	2004-03-22 13:43:37	21.6	QTR	TPT	V..N
11-M095	11	2004-03-22 13:53:37	21.6	QTR	TPT	V..N
11-M095	11	2004-03-22 14:03:37	21.6	QTR	TPT	V..N
11-M095	11	2004-03-22 14:13:37	21.5	QTR	TPT	V..N
11-M095	11	2004-03-22 14:23:37	21.4	QTR	TPT	V..N
11-M095	11	2004-03-22 14:33:37	21.3	QTR	TPT	V..N
11-M095	11	2004-03-22 14:43:37	21.2	QTR	TPT	V..N
11-M095	11	2004-03-22 14:53:37	21.2	QTR	TPT	V..N
11-M095	11	2004-03-22 15:03:37	21.1	QTR	TPT	V..N
11-M095	11	2004-03-22 15:13:37	21.1	QTR	TPT	V..N
11-M095	11	2004-03-22 15:23:37	21	QTR	TPT	V..N
11-M095	11	2004-03-22 15:33:37	21	QTR	TPT	V..N
11-M095	11	2004-03-22 15:43:37	21	QTR	TPT	V..N
11-M095	11	2004-03-22 15:53:37	20.9	QTR	TPT	V..N
11-M095	11	2004-03-22 16:03:37	20.9	QTR	TPT	V..N
11-M095	11	2004-03-22 16:13:37	20.9	QTR	TPT	V..N
11-M095	11	2004-03-22 16:23:37	20.8	QTR	TPT	V..N
11-M095	11	2004-03-22 16:33:37	20.8	QTR	TPT	V..N
11-M095	11	2004-03-22 16:43:37	20.8	QTR	TPT	V..N
11-M095	11	2004-03-22 16:53:37	20.8	QTR	TPT	V..N
11-M095	11	2004-03-22 17:03:37	20.8	QTR	TPT	V..N
11-M095	11	2004-03-22 17:13:37	20.8	QTR	TPT	V..N
11-M095	11	2004-03-22 17:23:37	20.8	QTR	TPT	V..N
11-M095	11	2004-03-22 17:33:37	20.8	QTR	TPT	V..N
11-M095	11	2004-03-22 17:43:37	20.9	QTR	TPT	V..N
11-M095	11	2004-03-22 17:53:37	21	QTR	TPT	V..N
11-M095	11	2004-03-22 18:03:37	21	QTR	TPT	V..N
11-M095	11	2004-03-22 18:13:37	21	QTR	TPT	V..N
11-M095	11	2004-03-22 18:23:37	20.9	QTR	TPT	V..N
11-M095	11	2004-03-22 18:33:37	20.9	QTR	TPT	V..N
11-M095	11	2004-03-22 18:43:37	20.8	QTR	TPT	V..N
11-M095	11	2004-03-22 18:53:37	20.8	QTR	TPT	V..N
11-M095	11	2004-03-22 19:03:37	20.8	QTR	TPT	V..N
11-M095	11	2004-03-22 19:13:37	20.8	QTR	TPT	V..N
11-M095	11	2004-03-22 19:23:37	20.8	QTR	TPT	V..N
11-M095	11	2004-03-22 19:33:37	20.8	QTR	TPT	V..N
11-M095	11	2004-03-22 19:43:37	20.8	QTR	TPT	V..N
11-M095	11	2004-03-22 19:53:37	20.8	QTR	TPT	V..N
11-M095	11	2004-03-22 20:03:37	20.8	QTR	TPT	V..N
11-M095	11	2004-03-22 20:13:37	20.8	QTR	TPT	V..N
11-M095	11	2004-03-22 20:23:37	20.8	QTR	TPT	V..N
11-M095	11	2004-03-22 20:33:37	20.8	QTR	TPT	V..N
11-M095	11	2004-03-22 20:43:37	20.8	QTR	TPT	V..N
11-M095	11	2004-03-22 20:53:37	20.7	QTR	TPT	V..N
11-M095	11	2004-03-22 21:03:37	20.7	QTR	TPT	V..N
11-M095	11	2004-03-22 21:13:37	20.6	QTR	TPT	V..N
11-M095	11	2004-03-22 21:23:37	20.7	QTR	TPT	V..N
11-M095	11	2004-03-22 21:33:37	20.7	QTR	TPT	V..N
11-M095	11	2004-03-22 21:43:37	20.8	QTR	TPT	V..N
11-M095	11	2004-03-22 21:53:37	20.8	QTR	TPT	V..N
11-M095	11	2004-03-22 22:03:37	20.8	QTR	TPT	V..N
11-M095	11	2004-03-22 22:13:37	20.8	QTR	TPT	V..N
11-M095	11	2004-03-22 22:23:37	20.8	QTR	TPT	V..N
11-M095	11	2004-03-22 22:33:37	20.8	QTR	TPT	V..N
11-M095	11	2004-03-22 22:43:37	20.7	QTR	TPT	V..N
11-M095	11	2004-03-22 22:53:37	20.6	QTR	TPT	V..N
11-M095	11	2004-03-22 23:03:37	20.6	QTR	TPT	V..N
11-M095	11	2004-03-22 23:13:37	20.6	QTR	TPT	V..N
11-M095	11	2004-03-22 23:23:37	20.6	QTR	TPT	V..N
11-M095	11	2004-03-22 23:33:37	20.6	QTR	TPT	V..N
11-M095	11	2004-03-22 23:43:37	20.7	QTR	TPT	V..N
11-M095	11	2004-03-22 23:53:37	20.8	QTR	TPT	V..N
11-M095	11	2004-03-23 00:03:37	20.9	QTR	TPT	V..N
11-M095	11	2004-03-23 00:13:37	20.8	QTR	TPT	V..N
11-M095	11	2004-03-23 00:23:37	20.8	QTR	TPT	V..N
11-M095	11	2004-03-23 00:33:37	20.7	QTR	TPT	V..N
11-M095	11	2004-03-23 00:43:37	20.7	QTR	TPT	V..N
11-M095	11	2004-03-23 00:53:37	20.7	QTR	TPT	V..N
11-M095	11	2004-03-23 01:03:37	20.8	QTR	TPT	V..N
11-M095	11	2004-03-23 01:13:37	20.7	QTR	TPT	V..N
11-M095	11	2004-03-23 01:23:37	20.7	QTR	TPT	V..N
11-M095	11	2004-03-23 01:33:37	20.7	QTR	TPT	V..N
11-M095	11	2004-03-23 01:43:37	20.7	QTR	TPT	V..N
11-M095	11	2004-03-23 01:53:37	20.6	QTR	TPT	V..N
11-M095	11	2004-03-23 02:03:37	20.6	QTR	TPT	V..N
11-M095	11	2004-03-23 02:13:37	20.6	QTR	TPT	V..N
11-M095	11	2004-03-23 02:23:37	20.6	QTR	TPT	V..N
11-M095	11	2004-03-23 02:33:37	20.7	QTR	TPT	V..N
11-M095	11	2004-03-23 02:43:37	20.8	QTR	TPT	V..N
11-M095	11	2004-03-23 02:53:37	20.9	QTR	TPT	V..N
11-M095	11	2004-03-23 03:03:37	21	QTR	TPT	V..N
11-M095	11	2004-03-23 03:13:37	21	QTR	TPT	V..N
11-M095	11	2004-03-23 03:23:37	20.9	QTR	TPT	V..N
11-M095	11	2004-03-23 03:33:37	20.9	QTR	TPT	V..N
11-M095	11	2004-03-23 03:43:37	20.8	QTR	TPT	V..N
11-M095	11	2004-03-23 03:53:37	20.8	QTR	TPT	V..N
11-M095	11	2004-03-23 04:03:37	20.8	QTR	TPT	V..N
11-M095	11	2004-03-23 04:13:37	20.8	QTR	TPT	V..N
11-M095	11	2004-03-23 04:23:37	20.8	QTR	TPT	V..N
11-M095	11	2004-03-23 04:33:37	20.8	QTR	TPT	V..N
11-M095	11	2004-03-23 04:43:37	20.7	QTR	TPT	V..N
11-M095	11	2004-03-23 04:53:37	20.7	QTR	TPT	V..N
11-M095	11	2004-03-23 05:03:37	20.7	QTR	TPT	V..N
11-M095	11	2004-03-23 05:13:37	20.7	QTR	TPT	V..N
11-M095	11	2004-03-23 05:23:37	20.9	QTR	TPT	V..N
11-M095	11	2004-03-23 05:33:37	21	QTR	TPT	V..N
11-M095	11	2004-03-23 05:43:37	21	QTR	TPT	V..N
11-M095	11	2004-03-23 05:53:37	21	QTR	TPT	V..N
11-M095	11	2004-03-23 06:03:37	21	QTR	TPT	V..N
11-M095	11	2004-03-23 06:13:37	21	QTR	TPT	V..N
11-M095	11	2004-03-23 06:23:37	20.9	QTR	TPT	V..N
11-M095	11	2004-03-23 06:33:37	20.9	QTR	TPT	V..N
11-M095	11	2004-03-23 06:43:37	20.8	QTR	TPT	V..N
11-M095	11	2004-03-23 06:53:37	20.8	QTR	TPT	V..N
11-M095	11	2004-03-23 07:03:37	20.9	QTR	TPT	V..N
11-M095	11	2004-03-23 07:13:37	20.8	QTR	TPT	V..N
11-M095	11	2004-03-23 07:23:37	20.8	QTR	TPT	V..N
11-M095	11	2004-03-23 07:33:37	20.9	QTR	TPT	V..N
11-M095	11	2004-03-23 07:43:37	20.9	QTR	TPT	V..N
11-M095	11	2004-03-23 07:53:37	20.9	QTR	TPT	V..N
11-M095	11	2004-03-23 08:03:37	20.9	QTR	TPT	V..N
11-M095	11	2004-03-23 08:13:37	20.9	QTR	TPT	V..N
11-M095	11	2004-03-23 08:23:37	20.9	QTR	TPT	V..N
11-M095	11	2004-03-23 08:33:37	21	QTR	TPT	V..N
11-M095	11	2004-03-23 08:43:37	21	QTR	TPT	V..N
11-M095	11	2004-03-23 08:53:37	21.1	QTR	TPT	V..N
11-M095	11	2004-03-23 09:03:37	21.1	QTR	TPT	V..N
11-M095	11	2004-03-23 09:13:37	21.1	QTR	TPT	V..N
11-M095	11	2004-03-23 09:23:37	21.2	QTR	TPT	V..N
11-M095	11	2004-03-23 09:33:37	21.1	QTR	TPT	V..N
11-M095	11	2004-03-23 09:43:37	21.1	QTR	TPT	V..N
11-M095	11	2004-03-23 09:53:37	21	QTR	TPT	V..N
11-M095	11	2004-03-23 10:03:37	20.9	QTR	TPT	V..N
11-M095	11	2004-03-23 10:13:37	20.9	QTR	TPT	V..N
11-M095	11	2004-03-23 10:23:37	20.8	QTR	TPT	V..N
11-M095	11	2004-03-23 10:33:37	20.8	QTR	TPT	V..N
11-M095	11	2004-03-23 10:43:37	20.7	QTR	TPT	V..N
11-M095	11	2004-03-23 10:53:37	20.7	QTR	TPT	V..N
11-M095	11	2004-03-23 11:03:37	20.7	QTR	TPT	V..N
11-M095	11	2004-03-23 11:13:37	20.6	QTR	TPT	V..N
11-M095	11	2004-03-23 11:23:37	20.6	QTR	TPT	V..N
11-M095	11	2004-03-23 11:33:37	20.7	QTR	TPT	V..N
11-M095	11	2004-03-23 11:43:37	20.8	QTR	TPT	V..N
11-M095	11	2004-03-23 11:53:37	20.9	QTR	TPT	V..N
11-M095	11	2004-03-23 12:03:37	21	QTR	TPT	V..N
11-M095	11	2004-03-23 12:13:37	21	QTR	TPT	V..N
11-M095	11	2004-03-23 12:23:37	21	QTR	TPT	V..N
11-M095	11	2004-03-23 12:33:37	21	QTR	TPT	V..N
11-M095	11	2004-03-23 12:43:37	21	QTR	TPT	V..N
11-M095	11	2004-03-23 12:53:37	21	QTR	TPT	V..N
11-M095	11	2004-03-23 13:03:37	21	QTR	TPT	V..N
11-M095	11	2004-03-23 13:13:37	21.2	QTR	TPT	V..N
11-M095	11	2004-03-23 13:23:37	21.2	QTR	TPT	V..N
11-M095	11	2004-03-23 13:33:37	21.2	QTR	TPT	V..N
11-M095	11	2004-03-23 13:43:37	21.2	QTR	TPT	V..N
11-M095	11	2004-03-23 13:53:37	21.4	QTR	TPT	V..N
11-M095	11	2004-03-23 14:03:37	21.5	QTR	TPT	V..N
11-M095	11	2004-03-23 14:13:37	21.6	QTR	TPT	V..N
11-M095	11	2004-03-23 14:23:37	21.8	QTR	TPT	V..N
11-M095	11	2004-03-23 14:33:37	21.8	QTR	TPT	V..N
11-M095	11	2004-03-23 14:43:37	21.8	QTR	TPT	V..N
11-M095	11	2004-03-23 14:53:37	21.9	QTR	TPT	V..N
11-M095	11	2004-03-23 15:03:37	21.9	QTR	TPT	V..N
11-M095	11	2004-03-23 15:13:37	21.9	QTR	TPT	V..N
11-M095	11	2004-03-23 15:23:37	21.9	QTR	TPT	V..N
11-M095	11	2004-03-23 15:33:37	21.9	QTR	TPT	V..N
11-M095	11	2004-03-23 15:43:37	22	QTR	TPT	V..N
11-M095	11	2004-03-23 15:53:37	22.2	QTR	TPT	V..N
11-M095	11	2004-03-23 16:03:37	22.4	QTR	TPT	V..N
11-M095	11	2004-03-23 16:13:37	22.3	QTR	TPT	V..N
11-M095	11	2004-03-23 16:23:37	22	QTR	TPT	V..N
11-M095	11	2004-03-23 16:33:37	21.9	QTR	TPT	V..N
11-M095	11	2004-03-23 16:43:37	21.8	QTR	TPT	V..N
11-M095	11	2004-03-23 16:53:37	21.8	QTR	TPT	V..N
11-M095	11	2004-03-23 17:03:37	21.6	QTR	TPT	V..N
11-M095	11	2004-03-23 17:13:37	21.6	QTR	TPT	V..N
11-M095	11	2004-03-23 17:23:37	21.5	QTR	TPT	V..N
11-M095	11	2004-03-23 17:33:37	21.3	QTR	TPT	V..N
11-M095	11	2004-03-23 17:43:37	20.9	QTR	TPT	V..N
11-M095	11	2004-03-23 17:53:37	19.9	QTR	TPT	V..N
11-M095	11	2004-03-23 18:03:37	18.7	QTR	TPT	V..N
11-M095	11	2004-03-23 18:13:37	18.2	QTR	TPT	V..N
11-M095	11	2004-03-23 18:23:37	18	QTR	TPT	V..N
11-M095	11	2004-03-23 18:33:37	18.2	QTR	TPT	V..N
11-M095	11	2004-03-23 18:43:37	18.7	QTR	TPT	V..N
11-M095	11	2004-03-23 18:53:37	18.7	QTR	TPT	V..N
11-M095	11	2004-03-23 19:03:37	19.1	QTR	TPT	V..N
11-M095	11	2004-03-23 19:13:37	19.3	QTR	TPT	V..N
11-M095	11	2004-03-23 19:23:37	19.2	QTR	TPT	V..N
11-M095	11	2004-03-23 19:33:37	19.6	QTR	TPT	V..N
11-M095	11	2004-03-23 19:43:37	20.1	QTR	TPT	V..N
11-M095	11	2004-03-23 19:53:37	20.3	QTR	TPT	V..N
11-M095	11	2004-03-23 20:03:37	20.4	QTR	TPT	V..N
11-M095	11	2004-03-23 20:13:37	20.5	QTR	TPT	V..N
11-M095	11	2004-03-23 20:23:37	20.5	QTR	TPT	V..N
11-M095	11	2004-03-23 20:33:37	20.5	QTR	TPT	V..N
11-M095	11	2004-03-23 20:43:37	20.5	QTR	TPT	V..N
11-M095	11	2004-03-23 20:53:37	20.5	QTR	TPT	V..N
11-M095	11	2004-03-23 21:03:37	20.5	QTR	TPT	V..N
11-M095	11	2004-03-23 21:13:37	20.5	QTR	TPT	V..N
11-M095	11	2004-03-23 21:23:37	20.5	QTR	TPT	V..N
11-M095	11	2004-03-23 21:33:37	20.5	QTR	TPT	V..N
11-M095	11	2004-03-23 21:43:37	20.5	QTR	TPT	V..N
11-M095	11	2004-03-23 21:53:37	20.6	QTR	TPT	V..N
11-M095	11	2004-03-23 22:03:37	20.7	QTR	TPT	V..N
11-M095	11	2004-03-23 22:13:37	20.7	QTR	TPT	V..N
11-M095	11	2004-03-23 22:23:37	20.7	QTR	TPT	V..N
11-M095	11	2004-03-23 22:33:37	20.7	QTR	TPT	V..N
11-M095	11	2004-03-23 22:43:37	20.7	QTR	TPT	V..N
11-M095	11	2004-03-23 22:53:37	20.7	QTR	TPT	V..N
11-M095	11	2004-03-23 23:03:37	20.7	QTR	TPT	V..N
11-M095	11	2004-03-23 23:13:37	20.7	QTR	TPT	V..N
11-M095	11	2004-03-23 23:23:37	20.6	QTR	TPT	V..N
11-M095	11	2004-03-23 23:33:37	20.6	QTR	TPT	V..N
11-M095	11	2004-03-23 23:43:37	20.7	QTR	TPT	V..N
11-M095	11	2004-03-23 23:53:37	20.6	QTR	TPT	V..N
11-M095	11	2004-03-24 00:03:37	20.6	QTR	TPT	V..N
11-M095	11	2004-03-24 00:13:37	20.6	QTR	TPT	V..N
11-M095	11	2004-03-24 00:23:37	20.6	QTR	TPT	V..N
11-M095	11	2004-03-24 00:33:37	20.5	QTR	TPT	V..N
11-M095	11	2004-03-24 00:43:37	20.5	QTR	TPT	V..N
11-M095	11	2004-03-24 00:53:37	20.5	QTR	TPT	V..N
11-M095	11	2004-03-24 01:03:37	20.4	QTR	TPT	V..N
11-M095	11	2004-03-24 01:13:37	20.4	QTR	TPT	V..N
11-M095	11	2004-03-24 01:23:37	20.5	QTR	TPT	V..N
11-M095	11	2004-03-24 01:33:37	20.4	QTR	TPT	V..N
11-M095	11	2004-03-24 01:43:37	20.3	QTR	TPT	V..N
11-M095	11	2004-03-24 01:53:37	20.3	QTR	TPT	V..N
11-M095	11	2004-03-24 02:03:37	20.4	QTR	TPT	V..N
11-M095	11	2004-03-24 02:13:37	20.5	QTR	TPT	V..N
11-M095	11	2004-03-24 02:23:37	20.6	QTR	TPT	V..N
11-M095	11	2004-03-24 02:33:37	20.7	QTR	TPT	V..N
11-M095	11	2004-03-24 02:43:37	20.7	QTR	TPT	V..N
11-M095	11	2004-03-24 02:53:37	20.7	QTR	TPT	V..N
11-M095	11	2004-03-24 03:03:37	20.6	QTR	TPT	V..N
11-M095	11	2004-03-24 03:13:37	20.6	QTR	TPT	V..N
11-M095	11	2004-03-24 03:23:37	20.5	QTR	TPT	V..N
11-M095	11	2004-03-24 03:33:37	20.5	QTR	TPT	V..N
11-M095	11	2004-03-24 03:43:37	20.5	QTR	TPT	V..N
11-M095	11	2004-03-24 03:53:37	20.5	QTR	TPT	V..N
11-M095	11	2004-03-24 04:03:37	20.4	QTR	TPT	V..N
11-M095	11	2004-03-24 04:13:37	20.5	QTR	TPT	V..N
11-M095	11	2004-03-24 04:23:37	20.4	QTR	TPT	V..N
11-M095	11	2004-03-24 04:33:37	20.2	QTR	TPT	V..N
11-M095	11	2004-03-24 04:43:37	20.1	QTR	TPT	V..N
11-M095	11	2004-03-24 04:53:37	20.1	QTR	TPT	V..N
11-M095	11	2004-03-24 05:03:37	20	QTR	TPT	V..N
11-M095	11	2004-03-24 05:13:37	20	QTR	TPT	V..N
11-M095	11	2004-03-24 05:23:37	20.3	QTR	TPT	V..N
11-M095	11	2004-03-24 05:33:37	20.4	QTR	TPT	V..N
11-M095	11	2004-03-24 05:43:37	20.4	QTR	TPT	V..N
11-M095	11	2004-03-24 05:53:37	20.5	QTR	TPT	V..N
11-M095	11	2004-03-24 06:03:37	20.5	QTR	TPT	V..N
11-M095	11	2004-03-24 06:13:37	20.5	QTR	TPT	V..N
11-M095	11	2004-03-24 06:23:37	20.5	QTR	TPT	V..N
11-M095	11	2004-03-24 06:33:37	20.5	QTR	TPT	V..N
11-M095	11	2004-03-24 06:43:37	20.5	QTR	TPT	V..N
11-M095	11	2004-03-24 06:53:37	20.5	QTR	TPT	V..N
11-M095	11	2004-03-24 07:03:37	20.4	QTR	TPT	V..N
11-M095	11	2004-03-24 07:13:37	20.4	QTR	TPT	V..N
11-M095	11	2004-03-24 07:23:37	19.3	QTR	TPT	V..N
11-M095	11	2004-03-24 07:33:37	17.3	QTR	TPT	V..N
11-M095	11	2004-03-24 07:43:37	18.1	QTR	TPT	V..N
11-M095	11	2004-03-24 07:53:37	19.3	QTR	TPT	V..N
11-M095	11	2004-03-24 08:03:37	19.7	QTR	TPT	V..N
11-M095	11	2004-03-24 08:13:37	19.7	QTR	TPT	V..N
11-M095	11	2004-03-24 08:23:37	19.9	QTR	TPT	V..N
11-M095	11	2004-03-24 08:33:37	19.9	QTR	TPT	V..N
11-M095	11	2004-03-24 08:43:37	20	QTR	TPT	V..N
11-M095	11	2004-03-24 08:53:37	20.1	QTR	TPT	V..N
11-M095	11	2004-03-24 09:03:37	20.1	QTR	TPT	V..N
11-M095	11	2004-03-24 09:13:37	20.1	QTR	TPT	V..N
11-M095	11	2004-03-24 09:23:37	20.2	QTR	TPT	V..N
11-M095	11	2004-03-24 09:33:37	20.2	QTR	TPT	V..N
11-M095	11	2004-03-24 09:43:37	20.2	QTR	TPT	V..N
11-M095	11	2004-03-24 09:53:37	20.2	QTR	TPT	V..N
11-M095	11	2004-03-24 10:03:37	20.2	QTR	TPT	V..N
11-M095	11	2004-03-24 10:13:37	20.2	QTR	TPT	V..N
11-M095	19	2004-03-17 14:42:33	23.88	HYG	TPT	V..N
11-M095	19	2004-03-17 14:52:33	24.19	HYG	TPT	V..N
11-M095	19	2004-03-17 15:02:33	24.25	HYG	TPT	V..N
11-M095	19	2004-03-17 15:12:33	24.38	HYG	TPT	V..N
11-M095	19	2004-03-17 15:22:33	24.44	HYG	TPT	V..N
11-M095	19	2004-03-17 15:32:33	24.5	HYG	TPT	V..N
11-M095	19	2004-03-17 15:42:33	24.5	HYG	TPT	V..N
11-M095	19	2004-03-17 15:52:33	24.44	HYG	TPT	V..N
11-M095	19	2004-03-17 16:02:33	24.38	HYG	TPT	V..N
11-M095	19	2004-03-17 16:12:33	24.31	HYG	TPT	V..N
11-M095	19	2004-03-17 16:22:33	24.25	HYG	TPT	V..N
11-M095	19	2004-03-17 16:32:33	24.13	HYG	TPT	V..N
11-M095	19	2004-03-17 16:42:33	23.94	HYG	TPT	V..N
11-M095	19	2004-03-17 16:52:33	23.81	HYG	TPT	V..N
11-M095	19	2004-03-17 17:02:33	23.69	HYG	TPT	V..N
11-M095	19	2004-03-17 17:12:33	23.56	HYG	TPT	V..N
11-M095	19	2004-03-17 17:22:33	23.56	HYG	TPT	V..N
11-M095	19	2004-03-17 17:32:33	23.38	HYG	TPT	V..N
11-M095	19	2004-03-17 17:42:33	23.25	HYG	TPT	V..N
11-M095	19	2004-03-17 17:52:33	23.06	HYG	TPT	V..N
11-M095	19	2004-03-17 18:02:33	22.94	HYG	TPT	V..N
11-M095	19	2004-03-17 18:12:33	22.81	HYG	TPT	V..N
11-M095	19	2004-03-17 18:22:33	22.69	HYG	TPT	V..N
11-M095	19	2004-03-17 18:32:33	22.56	HYG	TPT	V..N
11-M095	19	2004-03-17 18:42:33	22.44	HYG	TPT	V..N
11-M095	19	2004-03-17 18:52:33	22.31	HYG	TPT	V..N
11-M095	19	2004-03-17 19:02:33	22.25	HYG	TPT	V..N
11-M095	19	2004-03-17 19:12:33	22.13	HYG	TPT	V..N
11-M095	19	2004-03-17 19:22:33	22.06	HYG	TPT	V..N
11-M095	19	2004-03-17 19:32:33	22.06	HYG	TPT	V..N
11-M095	19	2004-03-17 19:42:33	22	HYG	TPT	V..N
11-M095	19	2004-03-17 19:52:33	21.94	HYG	TPT	V..N
11-M095	19	2004-03-17 20:02:33	21.88	HYG	TPT	V..N
11-M095	19	2004-03-17 20:12:33	21.88	HYG	TPT	V..N
11-M095	19	2004-03-17 20:22:33	21.75	HYG	TPT	V..N
11-M095	19	2004-03-17 20:32:33	21.75	HYG	TPT	V..N
11-M095	19	2004-03-17 20:42:33	22.06	HYG	TPT	V..N
11-M095	19	2004-03-17 20:52:33	22.44	HYG	TPT	V..N
11-M095	19	2004-03-17 21:02:33	22.63	HYG	TPT	V..N
11-M095	19	2004-03-17 21:12:33	22.69	HYG	TPT	V..N
11-M095	19	2004-03-17 21:22:33	22.69	HYG	TPT	V..N
11-M095	19	2004-03-17 21:32:33	22.63	HYG	TPT	V..N
11-M095	19	2004-03-17 21:42:33	22.44	HYG	TPT	V..N
11-M095	19	2004-03-17 21:52:33	22.31	HYG	TPT	V..N
11-M095	19	2004-03-17 22:02:33	22.13	HYG	TPT	V..N
11-M095	19	2004-03-17 22:12:33	22	HYG	TPT	V..N
11-M095	19	2004-03-17 22:22:33	21.94	HYG	TPT	V..N
11-M095	19	2004-03-17 22:32:33	21.94	HYG	TPT	V..N
11-M095	19	2004-03-17 22:42:33	21.81	HYG	TPT	V..N
11-M095	19	2004-03-17 22:52:33	21.75	HYG	TPT	V..N
11-M095	19	2004-03-17 23:02:33	21.63	HYG	TPT	V..N
11-M095	19	2004-03-17 23:12:33	21.56	HYG	TPT	V..N
11-M095	19	2004-03-17 23:22:33	21.5	HYG	TPT	V..N
11-M095	19	2004-03-17 23:32:33	21.44	HYG	TPT	V..N
11-M095	19	2004-03-17 23:42:33	21.44	HYG	TPT	V..N
11-M095	19	2004-03-17 23:52:33	21.38	HYG	TPT	V..N
11-M095	19	2004-03-18 00:02:33	21.31	HYG	TPT	V..N
11-M095	19	2004-03-18 00:12:33	21.31	HYG	TPT	V..N
11-M095	19	2004-03-18 00:22:33	21.25	HYG	TPT	V..N
11-M095	19	2004-03-18 00:32:33	21.19	HYG	TPT	V..N
11-M095	19	2004-03-18 00:42:33	21.13	HYG	TPT	V..N
11-M095	19	2004-03-18 00:52:33	21.06	HYG	TPT	V..N
11-M095	19	2004-03-18 01:02:33	21	HYG	TPT	V..N
11-M095	19	2004-03-18 01:12:33	20.94	HYG	TPT	V..N
11-M095	19	2004-03-18 01:22:33	20.94	HYG	TPT	V..N
11-M095	19	2004-03-18 01:32:33	20.94	HYG	TPT	V..N
11-M095	19	2004-03-18 01:42:33	20.81	HYG	TPT	V..N
11-M095	19	2004-03-18 01:52:33	20.81	HYG	TPT	V..N
11-M095	19	2004-03-18 02:02:33	20.75	HYG	TPT	V..N
11-M095	19	2004-03-18 02:12:33	20.75	HYG	TPT	V..N
11-M095	19	2004-03-18 02:22:33	20.69	HYG	TPT	V..N
11-M095	19	2004-03-18 02:32:33	20.69	HYG	TPT	V..N
11-M095	19	2004-03-18 02:42:33	20.63	HYG	TPT	V..N
11-M095	19	2004-03-18 02:52:33	20.56	HYG	TPT	V..N
11-M095	19	2004-03-18 03:02:33	20.56	HYG	TPT	V..N
11-M095	19	2004-03-18 03:12:33	20.5	HYG	TPT	V..N
11-M095	19	2004-03-18 03:22:33	20.5	HYG	TPT	V..N
11-M095	19	2004-03-18 03:32:33	20.44	HYG	TPT	V..N
11-M095	19	2004-03-18 03:42:33	20.44	HYG	TPT	V..N
11-M095	19	2004-03-18 03:52:33	20.44	HYG	TPT	V..N
11-M095	19	2004-03-18 04:02:33	20.38	HYG	TPT	V..N
11-M095	19	2004-03-18 04:12:33	20.38	HYG	TPT	V..N
11-M095	19	2004-03-18 04:22:33	20.38	HYG	TPT	V..N
11-M095	19	2004-03-18 04:32:33	20.25	HYG	TPT	V..N
11-M095	19	2004-03-18 04:42:33	20.25	HYG	TPT	V..N
11-M095	19	2004-03-18 04:52:33	20.63	HYG	TPT	V..N
11-M095	19	2004-03-18 05:02:33	21.06	HYG	TPT	V..N
11-M095	19	2004-03-18 05:12:33	21.44	HYG	TPT	V..N
11-M095	19	2004-03-18 05:22:33	21.63	HYG	TPT	V..N
11-M095	19	2004-03-18 05:32:33	21.69	HYG	TPT	V..N
11-M095	19	2004-03-18 05:42:33	21.75	HYG	TPT	V..N
11-M095	19	2004-03-18 05:52:33	21.75	HYG	TPT	V..N
11-M095	19	2004-03-18 06:02:33	21.69	HYG	TPT	V..N
11-M095	19	2004-03-18 06:12:33	21.63	HYG	TPT	V..N
11-M095	19	2004-03-18 06:22:33	21.56	HYG	TPT	V..N
11-M095	19	2004-03-18 06:32:33	21.5	HYG	TPT	V..N
11-M095	19	2004-03-18 06:42:33	21.44	HYG	TPT	V..N
11-M095	19	2004-03-18 06:52:33	21.38	HYG	TPT	V..N
11-M095	19	2004-03-18 07:02:33	21.31	HYG	TPT	V..N
11-M095	19	2004-03-18 07:12:33	21.25	HYG	TPT	V..N
11-M095	19	2004-03-18 07:22:33	21.19	HYG	TPT	V..N
11-M095	19	2004-03-18 07:32:33	21.13	HYG	TPT	V..N
11-M095	19	2004-03-18 07:42:33	21	HYG	TPT	V..N
11-M095	19	2004-03-18 07:52:33	21	HYG	TPT	V..N
11-M095	19	2004-03-18 08:02:33	21.13	HYG	TPT	V..N
11-M095	19	2004-03-18 08:12:33	21.06	HYG	TPT	V..N
11-M095	19	2004-03-18 08:22:33	21	HYG	TPT	V..N
11-M095	19	2004-03-18 08:32:33	20.94	HYG	TPT	V..N
11-M095	19	2004-03-18 08:42:33	20.81	HYG	TPT	V..N
11-M095	19	2004-03-18 08:52:33	20.75	HYG	TPT	V..N
11-M095	19	2004-03-18 09:02:33	20.75	HYG	TPT	V..N
11-M095	19	2004-03-18 09:12:33	20.81	HYG	TPT	V..N
11-M095	19	2004-03-18 09:22:33	20.88	HYG	TPT	V..N
11-M095	19	2004-03-18 09:32:33	20.88	HYG	TPT	V..N
11-M095	19	2004-03-18 09:42:33	20.88	HYG	TPT	V..N
11-M095	19	2004-03-18 09:52:33	20.88	HYG	TPT	V..N
11-M095	19	2004-03-18 10:02:33	20.88	HYG	TPT	V..N
11-M095	19	2004-03-18 10:12:33	20.88	HYG	TPT	V..N
11-M095	19	2004-03-18 10:22:33	20.88	HYG	TPT	V..N
11-M095	19	2004-03-18 10:32:33	20.88	HYG	TPT	V..N
11-M095	19	2004-03-18 10:42:33	20.88	HYG	TPT	V..N
11-M095	19	2004-03-18 10:52:33	20.75	HYG	TPT	V..N
11-M095	19	2004-03-18 11:02:33	20.75	HYG	TPT	V..N
11-M095	19	2004-03-18 11:12:33	20.75	HYG	TPT	V..N
11-M095	19	2004-03-18 11:22:33	20.69	HYG	TPT	V..N
11-M095	19	2004-03-18 11:32:33	20.69	HYG	TPT	V..N
11-M095	19	2004-03-18 11:42:33	20.69	HYG	TPT	V..N
11-M095	19	2004-03-18 11:52:33	20.69	HYG	TPT	V..N
11-M095	19	2004-03-18 12:02:33	20.75	HYG	TPT	V..N
11-M095	19	2004-03-18 12:12:33	20.75	HYG	TPT	V..N
11-M095	19	2004-03-18 12:22:33	20.81	HYG	TPT	V..N
11-M095	19	2004-03-18 12:32:33	20.94	HYG	TPT	V..N
11-M095	19	2004-03-18 12:42:33	21.06	HYG	TPT	V..N
11-M095	19	2004-03-18 12:52:33	21.13	HYG	TPT	V..N
11-M095	19	2004-03-18 13:02:33	21.19	HYG	TPT	V..N
11-M095	19	2004-03-18 13:12:33	21.25	HYG	TPT	V..N
11-M095	19	2004-03-18 13:22:33	21.25	HYG	TPT	V..N
11-M095	19	2004-03-18 13:32:33	21.31	HYG	TPT	V..N
11-M095	19	2004-03-18 13:42:33	21.25	HYG	TPT	V..N
11-M095	19	2004-03-18 13:52:33	21.25	HYG	TPT	V..N
11-M095	19	2004-03-18 14:02:33	21.25	HYG	TPT	V..N
11-M095	19	2004-03-18 14:12:33	21.19	HYG	TPT	V..N
11-M095	19	2004-03-18 14:22:33	21.19	HYG	TPT	V..N
11-M095	19	2004-03-18 14:32:33	21.19	HYG	TPT	V..N
11-M095	19	2004-03-18 14:42:33	21.13	HYG	TPT	V..N
11-M095	19	2004-03-18 14:52:33	21.06	HYG	TPT	V..N
11-M095	19	2004-03-18 15:02:33	21.06	HYG	TPT	V..N
11-M095	19	2004-03-18 15:12:33	21.06	HYG	TPT	V..N
11-M095	19	2004-03-18 15:22:33	21	HYG	TPT	V..N
11-M095	19	2004-03-18 15:32:33	21	HYG	TPT	V..N
11-M095	19	2004-03-18 15:42:33	21	HYG	TPT	V..N
11-M095	19	2004-03-18 15:52:33	20.94	HYG	TPT	V..N
11-M095	19	2004-03-18 16:02:33	20.88	HYG	TPT	V..N
11-M095	19	2004-03-18 16:12:33	20.88	HYG	TPT	V..N
11-M095	19	2004-03-18 16:22:33	20.88	HYG	TPT	V..N
11-M095	19	2004-03-18 16:32:33	20.88	HYG	TPT	V..N
11-M095	19	2004-03-18 16:42:33	20.81	HYG	TPT	V..N
11-M095	19	2004-03-18 16:52:33	20.94	HYG	TPT	V..N
11-M095	19	2004-03-18 17:02:33	21	HYG	TPT	V..N
11-M095	19	2004-03-18 17:12:33	21	HYG	TPT	V..N
11-M095	19	2004-03-18 17:22:33	21	HYG	TPT	V..N
11-M095	19	2004-03-18 17:32:33	21.06	HYG	TPT	V..N
11-M095	19	2004-03-18 17:42:33	21.06	HYG	TPT	V..N
11-M095	19	2004-03-18 17:52:33	21.13	HYG	TPT	V..N
11-M095	19	2004-03-18 18:02:33	21.13	HYG	TPT	V..N
11-M095	19	2004-03-18 18:12:33	21.06	HYG	TPT	V..N
11-M095	19	2004-03-18 18:22:33	21	HYG	TPT	V..N
11-M095	19	2004-03-18 18:32:33	21	HYG	TPT	V..N
11-M095	19	2004-03-18 18:42:33	20.94	HYG	TPT	V..N
11-M095	19	2004-03-18 18:52:33	20.88	HYG	TPT	V..N
11-M095	19	2004-03-18 19:02:33	20.75	HYG	TPT	V..N
11-M095	19	2004-03-18 19:12:33	20.88	HYG	TPT	V..N
11-M095	19	2004-03-18 19:22:33	20.94	HYG	TPT	V..N
11-M095	19	2004-03-18 19:32:33	20.94	HYG	TPT	V..N
11-M095	19	2004-03-18 19:42:33	21	HYG	TPT	V..N
11-M095	19	2004-03-18 19:52:33	21.13	HYG	TPT	V..N
11-M095	19	2004-03-18 20:02:33	21.13	HYG	TPT	V..N
11-M095	19	2004-03-18 20:12:33	21.25	HYG	TPT	V..N
11-M095	19	2004-03-18 20:22:33	21.38	HYG	TPT	V..N
11-M095	19	2004-03-18 20:32:33	21.5	HYG	TPT	V..N
11-M095	19	2004-03-18 20:42:33	21.63	HYG	TPT	V..N
11-M095	19	2004-03-18 20:52:33	21.69	HYG	TPT	V..N
11-M095	19	2004-03-18 21:02:33	21.75	HYG	TPT	V..N
11-M095	19	2004-03-18 21:12:33	21.75	HYG	TPT	V..N
11-M095	19	2004-03-18 21:22:33	21.75	HYG	TPT	V..N
11-M095	19	2004-03-18 21:32:33	21.75	HYG	TPT	V..N
11-M095	19	2004-03-18 21:42:33	21.63	HYG	TPT	V..N
11-M095	19	2004-03-18 21:52:33	21.5	HYG	TPT	V..N
11-M095	19	2004-03-18 22:02:33	21.38	HYG	TPT	V..N
11-M095	19	2004-03-18 22:12:33	21.31	HYG	TPT	V..N
11-M095	19	2004-03-18 22:22:33	21.25	HYG	TPT	V..N
11-M095	19	2004-03-18 22:32:33	21.13	HYG	TPT	V..N
11-M095	19	2004-03-18 22:42:33	21.06	HYG	TPT	V..N
11-M095	19	2004-03-18 22:52:33	20.94	HYG	TPT	V..N
11-M095	19	2004-03-18 23:02:33	20.88	HYG	TPT	V..N
11-M095	19	2004-03-18 23:12:33	20.88	HYG	TPT	V..N
11-M095	19	2004-03-18 23:22:33	20.81	HYG	TPT	V..N
11-M095	19	2004-03-18 23:32:33	20.69	HYG	TPT	V..N
11-M095	19	2004-03-18 23:42:33	20.69	HYG	TPT	V..N
11-M095	19	2004-03-18 23:52:33	20.63	HYG	TPT	V..N
11-M095	19	2004-03-19 00:02:33	20.63	HYG	TPT	V..N
11-M095	19	2004-03-19 00:12:33	20.56	HYG	TPT	V..N
11-M095	19	2004-03-19 00:22:33	20.5	HYG	TPT	V..N
11-M095	19	2004-03-19 00:32:33	20.5	HYG	TPT	V..N
11-M095	19	2004-03-19 00:42:33	20.44	HYG	TPT	V..N
11-M095	19	2004-03-19 00:52:33	20.38	HYG	TPT	V..N
11-M095	19	2004-03-19 01:02:33	20.38	HYG	TPT	V..N
11-M095	19	2004-03-19 01:12:33	20.31	HYG	TPT	V..N
11-M095	19	2004-03-19 01:22:33	20.25	HYG	TPT	V..N
11-M095	19	2004-03-19 01:32:33	20.44	HYG	TPT	V..N
11-M095	19	2004-03-19 01:42:33	20.88	HYG	TPT	V..N
11-M095	19	2004-03-19 01:52:33	21.25	HYG	TPT	V..N
11-M095	19	2004-03-19 02:02:33	21.56	HYG	TPT	V..N
11-M095	19	2004-03-19 02:12:33	21.69	HYG	TPT	V..N
11-M095	19	2004-03-19 02:22:33	21.75	HYG	TPT	V..N
11-M095	19	2004-03-19 02:32:33	21.75	HYG	TPT	V..N
11-M095	19	2004-03-19 02:42:33	21.75	HYG	TPT	V..N
11-M095	19	2004-03-19 02:52:33	21.63	HYG	TPT	V..N
11-M095	19	2004-03-19 03:02:33	21.63	HYG	TPT	V..N
11-M095	19	2004-03-19 03:12:33	21.5	HYG	TPT	V..N
11-M095	19	2004-03-19 03:22:33	21.44	HYG	TPT	V..N
11-M095	19	2004-03-19 03:32:33	21.38	HYG	TPT	V..N
11-M095	19	2004-03-19 03:42:33	21.31	HYG	TPT	V..N
11-M095	19	2004-03-19 03:52:33	21.19	HYG	TPT	V..N
11-M095	19	2004-03-19 04:02:33	21.13	HYG	TPT	V..N
11-M095	19	2004-03-19 04:12:33	21	HYG	TPT	V..N
11-M095	19	2004-03-19 04:22:33	20.88	HYG	TPT	V..N
11-M095	19	2004-03-19 04:32:33	20.81	HYG	TPT	V..N
11-M095	19	2004-03-19 04:42:33	20.75	HYG	TPT	V..N
11-M095	19	2004-03-19 04:52:33	20.69	HYG	TPT	V..N
11-M095	19	2004-03-19 05:02:33	20.63	HYG	TPT	V..N
11-M095	19	2004-03-19 05:12:33	20.56	HYG	TPT	V..N
11-M095	19	2004-03-19 05:22:33	20.5	HYG	TPT	V..N
11-M095	19	2004-03-19 05:32:33	20.44	HYG	TPT	V..N
11-M095	19	2004-03-19 05:42:33	20.38	HYG	TPT	V..N
11-M095	19	2004-03-19 05:52:33	20.31	HYG	TPT	V..N
11-M095	19	2004-03-19 06:02:33	20.38	HYG	TPT	V..N
11-M095	19	2004-03-19 06:12:33	20.81	HYG	TPT	V..N
11-M095	19	2004-03-19 06:22:33	21.19	HYG	TPT	V..N
11-M095	19	2004-03-19 06:32:33	21.44	HYG	TPT	V..N
11-M095	19	2004-03-19 06:42:33	21.69	HYG	TPT	V..N
11-M095	19	2004-03-19 06:52:33	21.75	HYG	TPT	V..N
11-M095	19	2004-03-19 07:02:33	21.75	HYG	TPT	V..N
11-M095	19	2004-03-19 07:12:33	21.75	HYG	TPT	V..N
11-M095	19	2004-03-19 07:22:33	21.69	HYG	TPT	V..N
11-M095	19	2004-03-19 07:32:33	21.63	HYG	TPT	V..N
11-M095	19	2004-03-19 07:42:33	21.63	HYG	TPT	V..N
11-M095	19	2004-03-19 07:52:33	21.63	HYG	TPT	V..N
11-M095	19	2004-03-19 08:02:33	21.5	HYG	TPT	V..N
11-M095	19	2004-03-19 08:12:33	21.44	HYG	TPT	V..N
11-M095	19	2004-03-19 08:22:33	21.38	HYG	TPT	V..N
11-M095	19	2004-03-19 08:32:33	21.31	HYG	TPT	V..N
11-M095	19	2004-03-19 08:42:33	21.19	HYG	TPT	V..N
11-M095	19	2004-03-19 08:52:33	21.06	HYG	TPT	V..N
11-M095	19	2004-03-19 09:02:33	21	HYG	TPT	V..N
11-M095	19	2004-03-19 09:12:33	20.94	HYG	TPT	V..N
11-M095	19	2004-03-19 09:22:33	20.88	HYG	TPT	V..N
11-M095	19	2004-03-19 09:32:33	20.88	HYG	TPT	V..N
11-M095	19	2004-03-19 09:42:33	20.81	HYG	TPT	V..N
11-M095	19	2004-03-19 09:52:33	20.75	HYG	TPT	V..N
11-M095	19	2004-03-19 10:02:33	20.75	HYG	TPT	V..N
11-M095	19	2004-03-19 10:12:33	20.75	HYG	TPT	V..N
11-M095	19	2004-03-19 10:22:33	20.69	HYG	TPT	V..N
11-M095	19	2004-03-19 10:32:33	20.69	HYG	TPT	V..N
11-M095	19	2004-03-19 10:42:33	20.75	HYG	TPT	V..N
11-M095	19	2004-03-19 10:52:33	20.75	HYG	TPT	V..N
11-M095	19	2004-03-19 11:02:33	20.75	HYG	TPT	V..N
11-M095	19	2004-03-19 11:12:33	20.69	HYG	TPT	V..N
11-M095	19	2004-03-19 11:22:33	20.69	HYG	TPT	V..N
11-M095	19	2004-03-19 11:32:33	20.63	HYG	TPT	V..N
11-M095	19	2004-03-19 11:42:33	20.69	HYG	TPT	V..N
11-M095	19	2004-03-19 11:52:33	20.69	HYG	TPT	V..N
11-M095	19	2004-03-19 12:02:33	20.81	HYG	TPT	V..N
11-M095	19	2004-03-19 12:12:33	20.94	HYG	TPT	V..N
11-M095	19	2004-03-19 12:22:33	20.88	HYG	TPT	V..N
11-M095	19	2004-03-19 12:32:33	20.81	HYG	TPT	V..N
11-M095	19	2004-03-19 12:42:33	20.81	HYG	TPT	V..N
11-M095	19	2004-03-19 12:52:33	20.81	HYG	TPT	V..N
11-M095	19	2004-03-19 13:02:33	20.75	HYG	TPT	V..N
11-M095	19	2004-03-19 13:12:33	20.69	HYG	TPT	V..N
11-M095	19	2004-03-19 13:22:33	20.69	HYG	TPT	V..N
11-M095	19	2004-03-19 13:32:33	20.63	HYG	TPT	V..N
11-M095	19	2004-03-19 13:42:33	20.56	HYG	TPT	V..N
11-M095	19	2004-03-19 13:52:33	20.5	HYG	TPT	V..N
11-M095	19	2004-03-19 14:02:33	20.44	HYG	TPT	V..N
11-M095	19	2004-03-19 14:12:33	20.38	HYG	TPT	V..N
11-M095	19	2004-03-19 14:22:33	20.38	HYG	TPT	V..N
11-M095	19	2004-03-19 14:32:33	20.44	HYG	TPT	V..N
11-M095	19	2004-03-19 14:42:33	20.75	HYG	TPT	V..N
11-M095	19	2004-03-19 14:52:33	21.19	HYG	TPT	V..N
11-M095	19	2004-03-19 15:02:33	21.56	HYG	TPT	V..N
11-M095	19	2004-03-19 15:12:33	21.75	HYG	TPT	V..N
11-M095	19	2004-03-19 15:22:33	21.88	HYG	TPT	V..N
11-M095	19	2004-03-19 15:32:33	21.88	HYG	TPT	V..N
11-M095	19	2004-03-19 15:42:33	21.88	HYG	TPT	V..N
11-M095	19	2004-03-19 15:52:33	21.88	HYG	TPT	V..N
11-M095	19	2004-03-19 16:02:33	21.81	HYG	TPT	V..N
11-M095	19	2004-03-19 16:12:33	21.69	HYG	TPT	V..N
11-M095	19	2004-03-19 16:22:33	21.63	HYG	TPT	V..N
11-M095	19	2004-03-19 16:32:33	21.5	HYG	TPT	V..N
11-M095	19	2004-03-19 16:42:33	21.44	HYG	TPT	V..N
11-M095	19	2004-03-19 16:52:33	21.31	HYG	TPT	V..N
11-M095	19	2004-03-19 17:02:33	21.25	HYG	TPT	V..N
11-M095	19	2004-03-19 17:12:33	21.19	HYG	TPT	V..N
11-M095	19	2004-03-19 17:22:33	21	HYG	TPT	V..N
11-M095	19	2004-03-19 17:32:33	20.94	HYG	TPT	V..N
11-M095	19	2004-03-19 17:42:33	20.88	HYG	TPT	V..N
11-M095	19	2004-03-19 17:52:33	20.81	HYG	TPT	V..N
11-M095	19	2004-03-19 18:02:33	20.69	HYG	TPT	V..N
11-M095	19	2004-03-19 18:12:33	20.69	HYG	TPT	V..N
11-M095	19	2004-03-19 18:22:33	20.63	HYG	TPT	V..N
11-M095	19	2004-03-19 18:32:33	20.56	HYG	TPT	V..N
11-M095	19	2004-03-19 18:42:33	20.5	HYG	TPT	V..N
11-M095	19	2004-03-19 18:52:33	20.5	HYG	TPT	V..N
11-M095	19	2004-03-19 19:02:33	20.5	HYG	TPT	V..N
11-M095	19	2004-03-19 19:12:33	20.56	HYG	TPT	V..N
11-M095	19	2004-03-19 19:22:33	20.63	HYG	TPT	V..N
11-M095	19	2004-03-19 19:32:33	20.63	HYG	TPT	V..N
11-M095	19	2004-03-19 19:42:33	20.69	HYG	TPT	V..N
11-M095	19	2004-03-19 19:52:33	20.75	HYG	TPT	V..N
11-M095	19	2004-03-19 20:02:33	20.81	HYG	TPT	V..N
11-M095	19	2004-03-19 20:12:33	20.88	HYG	TPT	V..N
11-M095	19	2004-03-19 20:22:33	20.94	HYG	TPT	V..N
11-M095	19	2004-03-19 20:32:33	21.06	HYG	TPT	V..N
11-M095	19	2004-03-19 20:42:33	21.13	HYG	TPT	V..N
11-M095	19	2004-03-19 20:52:33	21.19	HYG	TPT	V..N
11-M095	19	2004-03-19 21:02:33	21.31	HYG	TPT	V..N
11-M095	19	2004-03-19 21:12:33	21.31	HYG	TPT	V..N
11-M095	19	2004-03-19 21:22:33	21.31	HYG	TPT	V..N
11-M095	19	2004-03-19 21:32:33	21.31	HYG	TPT	V..N
11-M095	19	2004-03-19 21:42:33	21.31	HYG	TPT	V..N
11-M095	19	2004-03-19 21:52:33	21.25	HYG	TPT	V..N
11-M095	19	2004-03-19 22:02:33	21.13	HYG	TPT	V..N
11-M095	19	2004-03-19 22:12:33	21	HYG	TPT	V..N
11-M095	19	2004-03-19 22:22:33	20.94	HYG	TPT	V..N
11-M095	19	2004-03-19 22:32:33	20.88	HYG	TPT	V..N
11-M095	19	2004-03-19 22:42:33	20.75	HYG	TPT	V..N
11-M095	19	2004-03-19 22:52:33	20.69	HYG	TPT	V..N
11-M095	19	2004-03-19 23:02:33	20.63	HYG	TPT	V..N
11-M095	19	2004-03-19 23:12:33	20.56	HYG	TPT	V..N
11-M095	19	2004-03-19 23:22:33	20.5	HYG	TPT	V..N
11-M095	19	2004-03-19 23:32:33	20.44	HYG	TPT	V..N
11-M095	19	2004-03-19 23:42:33	20.38	HYG	TPT	V..N
11-M095	19	2004-03-19 23:52:33	20.31	HYG	TPT	V..N
11-M095	19	2004-03-20 00:02:33	20.25	HYG	TPT	V..N
11-M095	19	2004-03-20 00:12:33	20.19	HYG	TPT	V..N
11-M095	19	2004-03-20 00:22:33	20.13	HYG	TPT	V..N
11-M095	19	2004-03-20 00:32:33	20.06	HYG	TPT	V..N
11-M095	19	2004-03-20 00:42:33	20.06	HYG	TPT	V..N
11-M095	19	2004-03-20 00:52:33	20	HYG	TPT	V..N
11-M095	19	2004-03-20 01:02:33	20.38	HYG	TPT	V..N
11-M095	19	2004-03-20 01:12:33	20.81	HYG	TPT	V..N
11-M095	19	2004-03-20 01:22:33	21.19	HYG	TPT	V..N
11-M095	19	2004-03-20 01:32:33	21.44	HYG	TPT	V..N
11-M095	19	2004-03-20 01:42:33	21.56	HYG	TPT	V..N
11-M095	19	2004-03-20 01:52:33	21.56	HYG	TPT	V..N
11-M095	19	2004-03-20 02:02:33	21.56	HYG	TPT	V..N
11-M095	19	2004-03-20 02:12:33	21.5	HYG	TPT	V..N
11-M095	19	2004-03-20 02:22:33	21.38	HYG	TPT	V..N
11-M095	19	2004-03-20 02:32:33	21.38	HYG	TPT	V..N
11-M095	19	2004-03-20 02:42:33	21.25	HYG	TPT	V..N
11-M095	19	2004-03-20 02:52:33	21.19	HYG	TPT	V..N
11-M095	19	2004-03-20 03:02:33	21.06	HYG	TPT	V..N
11-M095	19	2004-03-20 03:12:33	21	HYG	TPT	V..N
11-M095	19	2004-03-20 03:22:33	20.88	HYG	TPT	V..N
11-M095	19	2004-03-20 03:32:33	20.75	HYG	TPT	V..N
11-M095	19	2004-03-20 03:42:33	20.69	HYG	TPT	V..N
11-M095	19	2004-03-20 03:52:33	20.56	HYG	TPT	V..N
11-M095	19	2004-03-20 04:02:33	20.5	HYG	TPT	V..N
11-M095	19	2004-03-20 04:12:33	20.38	HYG	TPT	V..N
11-M095	19	2004-03-20 04:22:33	20.31	HYG	TPT	V..N
11-M095	19	2004-03-20 04:32:33	20.25	HYG	TPT	V..N
11-M095	19	2004-03-20 04:42:33	20.19	HYG	TPT	V..N
11-M095	19	2004-03-20 04:52:33	20.13	HYG	TPT	V..N
11-M095	19	2004-03-20 05:02:33	20.06	HYG	TPT	V..N
11-M095	19	2004-03-20 05:12:33	20.06	HYG	TPT	V..N
11-M095	19	2004-03-20 05:22:33	20	HYG	TPT	V..N
11-M095	19	2004-03-20 05:32:33	19.94	HYG	TPT	V..N
11-M095	19	2004-03-20 05:42:33	19.94	HYG	TPT	V..N
11-M095	19	2004-03-20 05:52:33	19.88	HYG	TPT	V..N
11-M095	19	2004-03-20 06:02:33	19.88	HYG	TPT	V..N
11-M095	19	2004-03-20 06:12:33	20	HYG	TPT	V..N
11-M095	19	2004-03-20 06:22:33	20.38	HYG	TPT	V..N
11-M095	19	2004-03-20 06:32:33	20.75	HYG	TPT	V..N
11-M095	19	2004-03-20 06:42:33	21.19	HYG	TPT	V..N
11-M095	19	2004-03-20 06:52:33	21.44	HYG	TPT	V..N
11-M095	19	2004-03-20 07:02:33	21.5	HYG	TPT	V..N
11-M095	19	2004-03-20 07:12:33	21.56	HYG	TPT	V..N
11-M095	19	2004-03-20 07:22:33	21.5	HYG	TPT	V..N
11-M095	19	2004-03-20 07:32:33	21.5	HYG	TPT	V..N
11-M095	19	2004-03-20 07:42:33	21.38	HYG	TPT	V..N
11-M095	19	2004-03-20 07:52:33	21.38	HYG	TPT	V..N
11-M095	19	2004-03-20 08:02:33	21.31	HYG	TPT	V..N
11-M095	19	2004-03-20 08:12:33	21.25	HYG	TPT	V..N
11-M095	19	2004-03-20 08:22:33	21.19	HYG	TPT	V..N
11-M095	19	2004-03-20 08:32:33	21.13	HYG	TPT	V..N
11-M095	19	2004-03-20 08:42:33	21	HYG	TPT	V..N
11-M095	19	2004-03-20 08:52:33	20.94	HYG	TPT	V..N
11-M095	19	2004-03-20 09:02:33	20.81	HYG	TPT	V..N
11-M095	19	2004-03-20 09:12:33	20.63	HYG	TPT	V..N
11-M095	19	2004-03-20 09:22:33	20.38	HYG	TPT	V..N
11-M095	19	2004-03-20 09:32:33	20.94	HYG	TPT	V..N
11-M095	19	2004-03-20 09:42:33	21.44	HYG	TPT	V..N
11-M095	19	2004-03-20 09:52:33	21.75	HYG	TPT	V..N
11-M095	19	2004-03-20 10:02:33	21.88	HYG	TPT	V..N
11-M095	19	2004-03-20 10:12:33	21.94	HYG	TPT	V..N
11-M095	19	2004-03-20 10:22:33	21.94	HYG	TPT	V..N
11-M095	19	2004-03-20 10:32:33	21.88	HYG	TPT	V..N
11-M095	19	2004-03-20 10:42:33	21.88	HYG	TPT	V..N
11-M095	19	2004-03-20 10:52:33	21.81	HYG	TPT	V..N
11-M095	19	2004-03-20 11:02:33	21.75	HYG	TPT	V..N
11-M095	19	2004-03-20 11:12:33	21.63	HYG	TPT	V..N
11-M095	19	2004-03-20 11:22:33	21.56	HYG	TPT	V..N
11-M095	19	2004-03-20 11:32:33	21.5	HYG	TPT	V..N
11-M095	19	2004-03-20 11:42:33	21.44	HYG	TPT	V..N
11-M095	19	2004-03-20 11:52:33	21.38	HYG	TPT	V..N
11-M095	19	2004-03-20 12:02:33	21.38	HYG	TPT	V..N
11-M095	19	2004-03-20 12:12:33	21.38	HYG	TPT	V..N
11-M095	19	2004-03-20 12:22:33	21.31	HYG	TPT	V..N
11-M095	19	2004-03-20 12:32:33	21.38	HYG	TPT	V..N
11-M095	19	2004-03-20 12:42:33	21.31	HYG	TPT	V..N
11-M095	19	2004-03-20 12:52:33	21.38	HYG	TPT	V..N
11-M095	19	2004-03-20 13:02:33	21.5	HYG	TPT	V..N
11-M095	19	2004-03-20 13:12:33	21.75	HYG	TPT	V..N
11-M095	19	2004-03-20 13:22:33	21.94	HYG	TPT	V..N
11-M095	19	2004-03-20 13:32:33	22.19	HYG	TPT	V..N
11-M095	19	2004-03-20 13:42:33	22.25	HYG	TPT	V..N
11-M095	19	2004-03-20 13:52:33	22.44	HYG	TPT	V..N
11-M095	19	2004-03-20 14:02:33	22.75	HYG	TPT	V..N
11-M095	19	2004-03-20 14:12:33	23.06	HYG	TPT	V..N
11-M095	19	2004-03-20 14:22:33	23.13	HYG	TPT	V..N
11-M095	19	2004-03-20 14:32:33	23.19	HYG	TPT	V..N
11-M095	19	2004-03-20 14:42:33	23.19	HYG	TPT	V..N
11-M095	19	2004-03-20 14:52:33	23.13	HYG	TPT	V..N
11-M095	19	2004-03-20 15:02:33	23.06	HYG	TPT	V..N
11-M095	19	2004-03-20 15:12:33	22.94	HYG	TPT	V..N
11-M095	19	2004-03-20 15:22:33	22.88	HYG	TPT	V..N
11-M095	19	2004-03-20 15:32:33	22.06	HYG	TPT	V..N
11-M095	19	2004-03-20 15:42:33	21.88	HYG	TPT	V..N
11-M095	19	2004-03-20 15:52:33	21.81	HYG	TPT	V..N
11-M095	19	2004-03-20 16:02:33	21.75	HYG	TPT	V..N
11-M095	19	2004-03-20 16:12:33	21.63	HYG	TPT	V..N
11-M095	19	2004-03-20 16:22:33	21.56	HYG	TPT	V..N
11-M095	19	2004-03-20 16:32:33	21.44	HYG	TPT	V..N
11-M095	19	2004-03-20 16:42:33	21.38	HYG	TPT	V..N
11-M095	19	2004-03-20 16:52:33	21.31	HYG	TPT	V..N
11-M095	19	2004-03-20 17:02:33	21.19	HYG	TPT	V..N
11-M095	19	2004-03-20 17:12:33	21.19	HYG	TPT	V..N
11-M095	19	2004-03-20 17:22:33	21.13	HYG	TPT	V..N
11-M095	19	2004-03-20 17:32:33	21	HYG	TPT	V..N
11-M095	19	2004-03-20 17:42:33	20.94	HYG	TPT	V..N
11-M095	19	2004-03-20 17:52:33	20.94	HYG	TPT	V..N
11-M095	19	2004-03-20 18:02:33	20.88	HYG	TPT	V..N
11-M095	19	2004-03-20 18:12:33	20.81	HYG	TPT	V..N
11-M095	19	2004-03-20 18:22:33	20.75	HYG	TPT	V..N
11-M095	19	2004-03-20 18:32:33	20.75	HYG	TPT	V..N
11-M095	19	2004-03-20 18:42:33	20.75	HYG	TPT	V..N
11-M095	19	2004-03-20 18:52:33	20.69	HYG	TPT	V..N
11-M095	19	2004-03-20 19:02:33	20.69	HYG	TPT	V..N
11-M095	19	2004-03-20 19:12:33	20.63	HYG	TPT	V..N
11-M095	19	2004-03-20 19:22:33	20.63	HYG	TPT	V..N
11-M095	19	2004-03-20 19:32:33	20.56	HYG	TPT	V..N
11-M095	19	2004-03-20 19:42:33	20.56	HYG	TPT	V..N
11-M095	19	2004-03-20 19:52:33	20.56	HYG	TPT	V..N
11-M095	19	2004-03-20 20:02:33	20.5	HYG	TPT	V..N
11-M095	19	2004-03-20 20:12:33	20.56	HYG	TPT	V..N
11-M095	19	2004-03-20 20:22:33	20.5	HYG	TPT	V..N
11-M095	19	2004-03-20 20:32:33	20.56	HYG	TPT	V..N
11-M095	19	2004-03-20 20:42:33	20.5	HYG	TPT	V..N
11-M095	19	2004-03-20 20:52:33	20.75	HYG	TPT	V..N
11-M095	19	2004-03-20 21:02:33	20.81	HYG	TPT	V..N
11-M095	19	2004-03-20 21:12:33	20.94	HYG	TPT	V..N
11-M095	19	2004-03-20 21:22:33	20.94	HYG	TPT	V..N
11-M095	19	2004-03-20 21:32:33	21	HYG	TPT	V..N
11-M095	19	2004-03-20 21:42:33	20.94	HYG	TPT	V..N
11-M095	19	2004-03-20 21:52:33	20.94	HYG	TPT	V..N
11-M095	19	2004-03-20 22:02:33	20.88	HYG	TPT	V..N
11-M095	19	2004-03-20 22:12:33	20.75	HYG	TPT	V..N
11-M095	19	2004-03-20 22:22:33	20.69	HYG	TPT	V..N
11-M095	19	2004-03-20 22:32:33	20.63	HYG	TPT	V..N
11-M095	19	2004-03-20 22:42:33	20.56	HYG	TPT	V..N
11-M095	19	2004-03-20 22:52:33	20.56	HYG	TPT	V..N
11-M095	19	2004-03-20 23:02:33	20.5	HYG	TPT	V..N
11-M095	19	2004-03-20 23:12:33	20.44	HYG	TPT	V..N
11-M095	19	2004-03-20 23:22:33	20.44	HYG	TPT	V..N
11-M095	19	2004-03-20 23:32:33	20.38	HYG	TPT	V..N
11-M095	19	2004-03-20 23:42:33	20.38	HYG	TPT	V..N
11-M095	19	2004-03-20 23:52:33	20.31	HYG	TPT	V..N
11-M095	19	2004-03-21 00:02:33	20.31	HYG	TPT	V..N
11-M095	19	2004-03-21 00:12:33	20.25	HYG	TPT	V..N
11-M095	19	2004-03-21 00:22:33	20.25	HYG	TPT	V..N
11-M095	19	2004-03-21 00:32:33	20.25	HYG	TPT	V..N
11-M095	19	2004-03-21 00:42:33	20.19	HYG	TPT	V..N
11-M095	19	2004-03-21 00:52:33	20.19	HYG	TPT	V..N
11-M095	19	2004-03-21 01:02:33	20.13	HYG	TPT	V..N
11-M095	19	2004-03-21 01:12:33	20.13	HYG	TPT	V..N
11-M095	19	2004-03-21 01:22:33	20.06	HYG	TPT	V..N
11-M095	19	2004-03-21 01:32:33	20	HYG	TPT	V..N
11-M095	19	2004-03-21 01:42:33	20	HYG	TPT	V..N
11-M095	19	2004-03-21 01:52:33	20.31	HYG	TPT	V..N
11-M095	19	2004-03-21 02:02:33	20.75	HYG	TPT	V..N
11-M095	19	2004-03-21 02:12:33	21.13	HYG	TPT	V..N
11-M095	19	2004-03-21 02:22:33	21.38	HYG	TPT	V..N
11-M095	19	2004-03-21 02:32:33	21.56	HYG	TPT	V..N
11-M095	19	2004-03-21 02:42:33	21.56	HYG	TPT	V..N
11-M095	19	2004-03-21 02:52:33	21.56	HYG	TPT	V..N
11-M095	19	2004-03-21 03:02:33	21.5	HYG	TPT	V..N
11-M095	19	2004-03-21 03:12:33	21.44	HYG	TPT	V..N
11-M095	19	2004-03-21 03:22:33	21.38	HYG	TPT	V..N
11-M095	19	2004-03-21 03:32:33	21.31	HYG	TPT	V..N
11-M095	19	2004-03-21 03:42:33	21.25	HYG	TPT	V..N
11-M095	19	2004-03-21 03:52:33	21.13	HYG	TPT	V..N
11-M095	19	2004-03-21 04:02:33	21	HYG	TPT	V..N
11-M095	19	2004-03-21 04:12:33	20.94	HYG	TPT	V..N
11-M095	19	2004-03-21 04:22:33	20.81	HYG	TPT	V..N
11-M095	19	2004-03-21 04:32:33	20.69	HYG	TPT	V..N
11-M095	19	2004-03-21 04:42:33	20.63	HYG	TPT	V..N
11-M095	19	2004-03-21 04:52:33	20.63	HYG	TPT	V..N
11-M095	19	2004-03-21 05:02:33	20.56	HYG	TPT	V..N
11-M095	19	2004-03-21 05:12:33	20.5	HYG	TPT	V..N
11-M095	19	2004-03-21 05:22:33	20.44	HYG	TPT	V..N
11-M095	19	2004-03-21 05:32:33	20.38	HYG	TPT	V..N
11-M095	19	2004-03-21 05:42:33	20.31	HYG	TPT	V..N
11-M095	19	2004-03-21 05:52:33	20.25	HYG	TPT	V..N
11-M095	19	2004-03-21 06:02:33	20.19	HYG	TPT	V..N
11-M095	19	2004-03-21 06:12:33	20.13	HYG	TPT	V..N
11-M095	19	2004-03-21 06:22:33	20.31	HYG	TPT	V..N
11-M095	19	2004-03-21 06:32:33	20.75	HYG	TPT	V..N
11-M095	19	2004-03-21 06:42:33	21.13	HYG	TPT	V..N
11-M095	19	2004-03-21 06:52:33	21.31	HYG	TPT	V..N
11-M095	19	2004-03-21 07:02:33	21.44	HYG	TPT	V..N
11-M095	19	2004-03-21 07:12:33	21.5	HYG	TPT	V..N
11-M095	19	2004-03-21 07:22:33	21.5	HYG	TPT	V..N
11-M095	19	2004-03-21 07:32:33	21.5	HYG	TPT	V..N
11-M095	19	2004-03-21 07:42:33	21.38	HYG	TPT	V..N
11-M095	19	2004-03-21 07:52:33	21	HYG	TPT	V..N
11-M095	19	2004-03-21 08:02:33	20.69	HYG	TPT	V..N
11-M095	19	2004-03-21 08:12:33	20.63	HYG	TPT	V..N
11-M095	19	2004-03-21 08:22:33	20.56	HYG	TPT	V..N
11-M095	19	2004-03-21 08:32:33	20.5	HYG	TPT	V..N
11-M095	19	2004-03-21 08:42:33	20.44	HYG	TPT	V..N
11-M095	19	2004-03-21 08:52:33	20.38	HYG	TPT	V..N
11-M095	19	2004-03-21 09:02:33	20.38	HYG	TPT	V..N
11-M095	19	2004-03-21 09:12:33	20.31	HYG	TPT	V..N
11-M095	19	2004-03-21 09:22:33	20.25	HYG	TPT	V..N
11-M095	19	2004-03-21 09:32:33	20.38	HYG	TPT	V..N
11-M095	19	2004-03-21 09:42:33	20.81	HYG	TPT	V..N
11-M095	19	2004-03-21 09:52:33	21.19	HYG	TPT	V..N
11-M095	19	2004-03-21 10:02:33	21.5	HYG	TPT	V..N
11-M095	19	2004-03-21 10:12:33	21.75	HYG	TPT	V..N
11-M095	19	2004-03-21 10:22:33	21.81	HYG	TPT	V..N
11-M095	19	2004-03-21 10:32:33	21.75	HYG	TPT	V..N
11-M095	19	2004-03-21 10:42:33	21.69	HYG	TPT	V..N
11-M095	19	2004-03-21 10:52:33	21.69	HYG	TPT	V..N
11-M095	19	2004-03-21 11:02:33	21.5	HYG	TPT	V..N
11-M095	19	2004-03-21 11:12:33	21.19	HYG	TPT	V..N
11-M095	19	2004-03-21 11:22:33	20.75	HYG	TPT	V..N
11-M095	19	2004-03-21 11:32:33	20.69	HYG	TPT	V..N
11-M095	19	2004-03-21 11:42:33	20.63	HYG	TPT	V..N
11-M095	19	2004-03-21 11:52:33	20.81	HYG	TPT	V..N
11-M095	19	2004-03-21 12:02:33	20.94	HYG	TPT	V..N
11-M095	19	2004-03-21 12:12:33	21	HYG	TPT	V..N
11-M095	19	2004-03-21 12:22:33	21.25	HYG	TPT	V..N
11-M095	19	2004-03-21 12:32:33	21.38	HYG	TPT	V..N
11-M095	19	2004-03-21 12:42:33	21.5	HYG	TPT	V..N
11-M095	19	2004-03-21 12:52:33	21.56	HYG	TPT	V..N
11-M095	19	2004-03-21 13:02:33	21.69	HYG	TPT	V..N
11-M095	19	2004-03-21 13:12:33	21.63	HYG	TPT	V..N
11-M095	19	2004-03-21 13:22:33	21.63	HYG	TPT	V..N
11-M095	19	2004-03-21 13:32:33	21.63	HYG	TPT	V..N
11-M095	19	2004-03-21 13:42:33	21.75	HYG	TPT	V..N
11-M095	19	2004-03-21 13:52:33	21.75	HYG	TPT	V..N
11-M095	19	2004-03-21 14:02:33	21.81	HYG	TPT	V..N
11-M095	19	2004-03-21 14:12:33	21.94	HYG	TPT	V..N
11-M095	19	2004-03-21 14:22:33	22	HYG	TPT	V..N
11-M095	19	2004-03-21 14:32:33	22.25	HYG	TPT	V..N
11-M095	19	2004-03-21 14:42:33	22.44	HYG	TPT	V..N
11-M095	19	2004-03-21 14:52:33	22.56	HYG	TPT	V..N
11-M095	19	2004-03-21 15:02:33	22.38	HYG	TPT	V..N
11-M095	19	2004-03-21 15:12:33	22.19	HYG	TPT	V..N
11-M095	19	2004-03-21 15:22:33	21.94	HYG	TPT	V..N
11-M095	19	2004-03-21 15:32:33	21.69	HYG	TPT	V..N
11-M095	19	2004-03-21 15:42:33	21.5	HYG	TPT	V..N
11-M095	19	2004-03-21 15:52:33	21.44	HYG	TPT	V..N
11-M095	19	2004-03-21 16:02:33	21.38	HYG	TPT	V..N
11-M095	19	2004-03-21 16:12:33	21.38	HYG	TPT	V..N
11-M095	19	2004-03-21 16:22:33	21.44	HYG	TPT	V..N
11-M095	19	2004-03-21 16:32:33	21.5	HYG	TPT	V..N
11-M095	19	2004-03-21 16:42:33	21.5	HYG	TPT	V..N
11-M095	19	2004-03-21 16:52:33	21.63	HYG	TPT	V..N
11-M095	19	2004-03-21 17:02:33	21.63	HYG	TPT	V..N
11-M095	19	2004-03-21 17:12:33	21.63	HYG	TPT	V..N
11-M095	19	2004-03-21 17:22:33	21.56	HYG	TPT	V..N
11-M095	19	2004-03-21 17:32:33	21.63	HYG	TPT	V..N
11-M095	19	2004-03-21 17:42:33	22	HYG	TPT	V..N
11-M095	19	2004-03-21 17:52:33	22.38	HYG	TPT	V..N
11-M095	19	2004-03-21 18:02:33	22.63	HYG	TPT	V..N
11-M095	19	2004-03-21 18:12:33	22.88	HYG	TPT	V..N
11-M095	19	2004-03-21 18:22:33	23	HYG	TPT	V..N
11-M095	19	2004-03-21 18:32:33	23.13	HYG	TPT	V..N
11-M095	19	2004-03-21 18:42:33	23.13	HYG	TPT	V..N
11-M095	19	2004-03-21 18:52:33	23.06	HYG	TPT	V..N
11-M095	19	2004-03-21 19:02:33	23	HYG	TPT	V..N
11-M095	19	2004-03-21 19:12:33	22.94	HYG	TPT	V..N
11-M095	19	2004-03-21 19:22:33	22.81	HYG	TPT	V..N
11-M095	19	2004-03-21 19:32:33	22.63	HYG	TPT	V..N
11-M095	19	2004-03-21 19:42:33	22.56	HYG	TPT	V..N
11-M095	19	2004-03-21 19:52:33	22.44	HYG	TPT	V..N
11-M095	19	2004-03-21 20:02:33	22.25	HYG	TPT	V..N
11-M095	19	2004-03-21 20:12:33	22.19	HYG	TPT	V..N
11-M095	19	2004-03-21 20:22:33	22	HYG	TPT	V..N
11-M095	19	2004-03-21 20:32:33	21.94	HYG	TPT	V..N
11-M095	19	2004-03-21 20:42:33	22.13	HYG	TPT	V..N
11-M095	19	2004-03-21 20:52:33	22.31	HYG	TPT	V..N
11-M095	19	2004-03-21 21:02:33	22.38	HYG	TPT	V..N
11-M095	19	2004-03-21 21:12:33	22.44	HYG	TPT	V..N
11-M095	19	2004-03-21 21:22:33	22.44	HYG	TPT	V..N
11-M095	19	2004-03-21 21:32:33	22.38	HYG	TPT	V..N
11-M095	19	2004-03-21 21:42:33	22.38	HYG	TPT	V..N
11-M095	19	2004-03-21 21:52:33	22.38	HYG	TPT	V..N
11-M095	19	2004-03-21 22:02:33	22.19	HYG	TPT	V..N
11-M095	19	2004-03-21 22:12:33	22.06	HYG	TPT	V..N
11-M095	19	2004-03-21 22:22:33	22.06	HYG	TPT	V..N
11-M095	19	2004-03-21 22:32:33	22.06	HYG	TPT	V..N
11-M095	19	2004-03-21 22:42:33	22.06	HYG	TPT	V..N
11-M095	19	2004-03-21 22:52:33	22	HYG	TPT	V..N
11-M095	19	2004-03-21 23:02:33	22	HYG	TPT	V..N
11-M095	19	2004-03-21 23:12:33	21.81	HYG	TPT	V..N
11-M095	19	2004-03-21 23:22:33	21.69	HYG	TPT	V..N
11-M095	19	2004-03-21 23:32:33	21.56	HYG	TPT	V..N
11-M095	19	2004-03-21 23:42:33	21.44	HYG	TPT	V..N
11-M095	19	2004-03-21 23:52:33	21.25	HYG	TPT	V..N
11-M095	19	2004-03-22 00:02:33	21.13	HYG	TPT	V..N
11-M095	19	2004-03-22 00:12:33	21.06	HYG	TPT	V..N
11-M095	19	2004-03-22 00:22:33	20.94	HYG	TPT	V..N
11-M095	19	2004-03-22 00:32:33	20.88	HYG	TPT	V..N
11-M095	19	2004-03-22 00:42:33	20.75	HYG	TPT	V..N
11-M095	19	2004-03-22 00:52:33	20.69	HYG	TPT	V..N
11-M095	19	2004-03-22 01:02:33	20.63	HYG	TPT	V..N
11-M095	19	2004-03-22 01:12:33	20.56	HYG	TPT	V..N
11-M095	19	2004-03-22 01:22:33	20.5	HYG	TPT	V..N
11-M095	19	2004-03-22 01:32:33	20.44	HYG	TPT	V..N
11-M095	19	2004-03-22 01:42:33	20.38	HYG	TPT	V..N
11-M095	19	2004-03-22 01:52:33	20.31	HYG	TPT	V..N
11-M095	19	2004-03-22 02:02:33	20.25	HYG	TPT	V..N
11-M095	19	2004-03-22 02:12:33	20.19	HYG	TPT	V..N
11-M095	19	2004-03-22 02:22:33	20.13	HYG	TPT	V..N
11-M095	19	2004-03-22 02:32:33	20.13	HYG	TPT	V..N
11-M095	19	2004-03-22 02:42:33	20	HYG	TPT	V..N
11-M095	19	2004-03-22 02:52:33	20	HYG	TPT	V..N
11-M095	19	2004-03-22 03:02:33	19.94	HYG	TPT	V..N
11-M095	19	2004-03-22 03:12:33	20.13	HYG	TPT	V..N
11-M095	19	2004-03-22 03:22:33	20.56	HYG	TPT	V..N
11-M095	19	2004-03-22 03:32:33	20.94	HYG	TPT	V..N
11-M095	19	2004-03-22 03:42:33	21.19	HYG	TPT	V..N
11-M095	19	2004-03-22 03:52:33	21.31	HYG	TPT	V..N
11-M095	19	2004-03-22 04:02:33	21.31	HYG	TPT	V..N
11-M095	19	2004-03-22 04:12:33	21.31	HYG	TPT	V..N
11-M095	19	2004-03-22 04:22:33	21.31	HYG	TPT	V..N
11-M095	19	2004-03-22 04:32:33	21.19	HYG	TPT	V..N
11-M095	19	2004-03-22 04:42:33	21.13	HYG	TPT	V..N
11-M095	19	2004-03-22 04:52:33	21	HYG	TPT	V..N
11-M095	19	2004-03-22 05:02:33	20.94	HYG	TPT	V..N
11-M095	19	2004-03-22 05:12:33	20.81	HYG	TPT	V..N
11-M095	19	2004-03-22 05:22:33	20.69	HYG	TPT	V..N
11-M095	19	2004-03-22 05:32:33	20.56	HYG	TPT	V..N
11-M095	19	2004-03-22 05:42:33	20.5	HYG	TPT	V..N
11-M095	19	2004-03-22 05:52:33	20.38	HYG	TPT	V..N
11-M095	19	2004-03-22 06:02:33	20.31	HYG	TPT	V..N
11-M095	19	2004-03-22 06:12:33	20.25	HYG	TPT	V..N
11-M095	19	2004-03-22 06:22:33	20.19	HYG	TPT	V..N
11-M095	19	2004-03-22 06:32:33	20.13	HYG	TPT	V..N
11-M095	19	2004-03-22 06:42:33	20.13	HYG	TPT	V..N
11-M095	19	2004-03-22 06:52:33	20.5	HYG	TPT	V..N
11-M095	19	2004-03-22 07:02:33	20.88	HYG	TPT	V..N
11-M095	19	2004-03-22 07:12:33	21.19	HYG	TPT	V..N
11-M095	19	2004-03-22 07:22:33	21.31	HYG	TPT	V..N
11-M095	19	2004-03-22 07:32:33	21.38	HYG	TPT	V..N
11-M095	19	2004-03-22 07:42:33	21.38	HYG	TPT	V..N
11-M095	19	2004-03-22 07:52:33	21.38	HYG	TPT	V..N
11-M095	19	2004-03-22 08:02:33	21.31	HYG	TPT	V..N
11-M095	19	2004-03-22 08:12:33	21.31	HYG	TPT	V..N
11-M095	19	2004-03-22 08:22:33	21.31	HYG	TPT	V..N
11-M095	19	2004-03-22 08:32:33	21.19	HYG	TPT	V..N
11-M095	19	2004-03-22 08:42:33	21.13	HYG	TPT	V..N
11-M095	19	2004-03-22 08:52:33	21.06	HYG	TPT	V..N
11-M095	19	2004-03-22 09:02:33	20.94	HYG	TPT	V..N
11-M095	19	2004-03-22 09:12:33	20.88	HYG	TPT	V..N
11-M095	19	2004-03-22 09:22:33	20.81	HYG	TPT	V..N
11-M095	19	2004-03-22 09:32:33	20.75	HYG	TPT	V..N
11-M095	19	2004-03-22 09:42:33	20.63	HYG	TPT	V..N
11-M095	19	2004-03-22 09:52:33	20.63	HYG	TPT	V..N
11-M095	19	2004-03-22 10:02:33	20.56	HYG	TPT	V..N
11-M095	19	2004-03-22 10:12:33	20.5	HYG	TPT	V..N
11-M095	19	2004-03-22 10:22:33	20.5	HYG	TPT	V..N
11-M095	19	2004-03-22 10:32:33	20.5	HYG	TPT	V..N
11-M095	19	2004-03-22 10:42:33	20.81	HYG	TPT	V..N
11-M095	19	2004-03-22 10:52:33	21.19	HYG	TPT	V..N
11-M095	19	2004-03-22 11:02:33	21.63	HYG	TPT	V..N
11-M095	19	2004-03-22 11:12:33	21.75	HYG	TPT	V..N
11-M095	19	2004-03-22 11:22:33	21.88	HYG	TPT	V..N
11-M095	19	2004-03-22 11:32:33	21.94	HYG	TPT	V..N
11-M095	19	2004-03-22 11:42:33	21.88	HYG	TPT	V..N
11-M095	19	2004-03-22 11:52:33	21.38	HYG	TPT	V..N
11-M095	19	2004-03-22 12:02:33	21	HYG	TPT	V..N
11-M095	19	2004-03-22 12:12:33	20.88	HYG	TPT	V..N
11-M095	19	2004-03-22 12:22:33	21.19	HYG	TPT	V..N
11-M095	19	2004-03-22 12:32:33	21.75	HYG	TPT	V..N
11-M095	19	2004-03-22 12:42:33	22.31	HYG	TPT	V..N
11-M095	19	2004-03-22 12:52:33	22.56	HYG	TPT	V..N
11-M095	19	2004-03-22 13:02:33	22.75	HYG	TPT	V..N
11-M095	19	2004-03-22 13:12:33	22.94	HYG	TPT	V..N
11-M095	19	2004-03-22 13:22:33	23.06	HYG	TPT	V..N
11-M095	19	2004-03-22 13:32:33	23	HYG	TPT	V..N
11-M095	19	2004-03-22 13:42:33	22.69	HYG	TPT	V..N
11-M095	19	2004-03-22 13:52:33	22.56	HYG	TPT	V..N
11-M095	19	2004-03-22 14:02:33	22.44	HYG	TPT	V..N
11-M095	19	2004-03-22 14:12:33	22.25	HYG	TPT	V..N
11-M095	19	2004-03-22 14:22:33	22.13	HYG	TPT	V..N
11-M095	19	2004-03-22 14:32:33	21.88	HYG	TPT	V..N
11-M095	19	2004-03-22 14:42:33	21.69	HYG	TPT	V..N
11-M095	19	2004-03-22 14:52:33	21.5	HYG	TPT	V..N
11-M095	19	2004-03-22 15:02:33	21.31	HYG	TPT	V..N
11-M095	19	2004-03-22 15:12:33	21.19	HYG	TPT	V..N
11-M095	19	2004-03-22 15:22:33	21	HYG	TPT	V..N
11-M095	19	2004-03-22 15:32:33	20.88	HYG	TPT	V..N
11-M095	19	2004-03-22 15:42:33	20.81	HYG	TPT	V..N
11-M095	19	2004-03-22 15:52:33	20.69	HYG	TPT	V..N
11-M095	19	2004-03-22 16:02:33	20.56	HYG	TPT	V..N
11-M095	19	2004-03-22 16:12:33	20.5	HYG	TPT	V..N
11-M095	19	2004-03-22 16:22:33	20.44	HYG	TPT	V..N
11-M095	19	2004-03-22 16:32:33	20.38	HYG	TPT	V..N
11-M095	19	2004-03-22 16:42:33	20.31	HYG	TPT	V..N
11-M095	19	2004-03-22 16:52:33	20.25	HYG	TPT	V..N
11-M095	19	2004-03-22 17:02:33	20.25	HYG	TPT	V..N
11-M095	19	2004-03-22 17:12:33	20.19	HYG	TPT	V..N
11-M095	19	2004-03-22 17:22:33	20.5	HYG	TPT	V..N
11-M095	19	2004-03-22 17:32:33	20.94	HYG	TPT	V..N
11-M095	19	2004-03-22 17:42:33	21.25	HYG	TPT	V..N
11-M095	19	2004-03-22 17:52:33	21.5	HYG	TPT	V..N
11-M095	19	2004-03-22 18:02:33	21.56	HYG	TPT	V..N
11-M095	19	2004-03-22 18:12:33	21.56	HYG	TPT	V..N
11-M095	19	2004-03-22 18:22:33	21.63	HYG	TPT	V..N
11-M095	19	2004-03-22 18:32:33	21.5	HYG	TPT	V..N
11-M095	19	2004-03-22 18:42:33	21.44	HYG	TPT	V..N
11-M095	19	2004-03-22 18:52:33	21.31	HYG	TPT	V..N
11-M095	19	2004-03-22 19:02:33	21.25	HYG	TPT	V..N
11-M095	19	2004-03-22 19:12:33	21.19	HYG	TPT	V..N
11-M095	19	2004-03-22 19:22:33	21.13	HYG	TPT	V..N
11-M095	19	2004-03-22 19:32:33	21.19	HYG	TPT	V..N
11-M095	19	2004-03-22 19:42:33	21.19	HYG	TPT	V..N
11-M095	19	2004-03-22 19:52:33	21.13	HYG	TPT	V..N
11-M095	19	2004-03-22 20:02:33	21.19	HYG	TPT	V..N
11-M095	19	2004-03-22 20:12:33	21.19	HYG	TPT	V..N
11-M095	19	2004-03-22 20:22:33	21.25	HYG	TPT	V..N
11-M095	19	2004-03-22 20:32:33	21.38	HYG	TPT	V..N
11-M095	19	2004-03-22 20:42:33	21.44	HYG	TPT	V..N
11-M095	19	2004-03-22 20:52:33	21.5	HYG	TPT	V..N
11-M095	19	2004-03-22 21:02:33	21.5	HYG	TPT	V..N
11-M095	19	2004-03-22 21:12:33	21.56	HYG	TPT	V..N
11-M095	19	2004-03-22 21:22:33	21.5	HYG	TPT	V..N
11-M095	19	2004-03-22 21:32:33	21.5	HYG	TPT	V..N
11-M095	19	2004-03-22 21:42:33	21.38	HYG	TPT	V..N
11-M095	19	2004-03-22 21:52:33	21.25	HYG	TPT	V..N
11-M095	19	2004-03-22 22:02:33	21.06	HYG	TPT	V..N
11-M095	19	2004-03-22 22:12:33	20.94	HYG	TPT	V..N
11-M095	19	2004-03-22 22:22:33	20.69	HYG	TPT	V..N
11-M095	19	2004-03-22 22:32:33	20.56	HYG	TPT	V..N
11-M095	19	2004-03-22 22:42:33	20.38	HYG	TPT	V..N
11-M095	19	2004-03-22 22:52:33	20.25	HYG	TPT	V..N
11-M095	19	2004-03-22 23:02:33	20.25	HYG	TPT	V..N
11-M095	19	2004-03-22 23:12:33	20.31	HYG	TPT	V..N
11-M095	19	2004-03-22 23:22:33	20.69	HYG	TPT	V..N
11-M095	19	2004-03-22 23:32:33	21.06	HYG	TPT	V..N
11-M095	19	2004-03-22 23:42:33	21.38	HYG	TPT	V..N
11-M095	19	2004-03-22 23:52:33	21.56	HYG	TPT	V..N
11-M095	19	2004-03-23 00:02:33	21.63	HYG	TPT	V..N
11-M095	19	2004-03-23 00:12:33	21.63	HYG	TPT	V..N
11-M095	19	2004-03-23 00:22:33	21.56	HYG	TPT	V..N
11-M095	19	2004-03-23 00:32:33	21.5	HYG	TPT	V..N
11-M095	19	2004-03-23 00:42:33	21.38	HYG	TPT	V..N
11-M095	19	2004-03-23 00:52:33	21.25	HYG	TPT	V..N
11-M095	19	2004-03-23 01:02:33	21.13	HYG	TPT	V..N
11-M095	19	2004-03-23 01:12:33	21	HYG	TPT	V..N
11-M095	19	2004-03-23 01:22:33	20.81	HYG	TPT	V..N
11-M095	19	2004-03-23 01:32:33	20.69	HYG	TPT	V..N
11-M095	19	2004-03-23 01:42:33	20.5	HYG	TPT	V..N
11-M095	19	2004-03-23 01:52:33	20.38	HYG	TPT	V..N
11-M095	19	2004-03-23 02:02:33	20.25	HYG	TPT	V..N
11-M095	19	2004-03-23 02:12:33	20.5	HYG	TPT	V..N
11-M095	19	2004-03-23 02:22:33	20.81	HYG	TPT	V..N
11-M095	19	2004-03-23 02:32:33	21.13	HYG	TPT	V..N
11-M095	19	2004-03-23 02:42:33	21.38	HYG	TPT	V..N
11-M095	19	2004-03-23 02:52:33	21.56	HYG	TPT	V..N
11-M095	19	2004-03-23 03:02:33	21.63	HYG	TPT	V..N
11-M095	19	2004-03-23 03:12:33	21.56	HYG	TPT	V..N
11-M095	19	2004-03-23 03:22:33	21.56	HYG	TPT	V..N
11-M095	19	2004-03-23 03:32:33	21.44	HYG	TPT	V..N
11-M095	19	2004-03-23 03:42:33	21.31	HYG	TPT	V..N
11-M095	19	2004-03-23 03:52:33	21.19	HYG	TPT	V..N
11-M095	19	2004-03-23 04:02:33	21.06	HYG	TPT	V..N
11-M095	19	2004-03-23 04:12:33	20.94	HYG	TPT	V..N
11-M095	19	2004-03-23 04:22:33	20.75	HYG	TPT	V..N
11-M095	19	2004-03-23 04:32:33	20.63	HYG	TPT	V..N
11-M095	19	2004-03-23 04:42:33	20.5	HYG	TPT	V..N
11-M095	19	2004-03-23 04:52:33	20.38	HYG	TPT	V..N
11-M095	19	2004-03-23 05:02:33	20.56	HYG	TPT	V..N
11-M095	19	2004-03-23 05:12:33	20.88	HYG	TPT	V..N
11-M095	19	2004-03-23 05:22:33	21.19	HYG	TPT	V..N
11-M095	19	2004-03-23 05:32:33	21.44	HYG	TPT	V..N
11-M095	19	2004-03-23 05:42:33	21.56	HYG	TPT	V..N
11-M095	19	2004-03-23 05:52:33	21.63	HYG	TPT	V..N
11-M095	19	2004-03-23 06:02:33	21.63	HYG	TPT	V..N
11-M095	19	2004-03-23 06:12:33	21.5	HYG	TPT	V..N
11-M095	19	2004-03-23 06:22:33	21.38	HYG	TPT	V..N
11-M095	19	2004-03-23 06:32:33	21.31	HYG	TPT	V..N
11-M095	19	2004-03-23 06:42:33	21.19	HYG	TPT	V..N
11-M095	19	2004-03-23 06:52:33	21	HYG	TPT	V..N
11-M095	19	2004-03-23 07:02:33	20.88	HYG	TPT	V..N
11-M095	19	2004-03-23 07:12:33	20.75	HYG	TPT	V..N
11-M095	19	2004-03-23 07:22:33	20.56	HYG	TPT	V..N
11-M095	19	2004-03-23 07:32:33	20.44	HYG	TPT	V..N
11-M095	19	2004-03-23 07:42:33	20.38	HYG	TPT	V..N
11-M095	19	2004-03-23 07:52:33	20.31	HYG	TPT	V..N
11-M095	19	2004-03-23 08:02:33	20.63	HYG	TPT	V..N
11-M095	19	2004-03-23 08:12:33	21	HYG	TPT	V..N
11-M095	19	2004-03-23 08:22:33	21.31	HYG	TPT	V..N
11-M095	19	2004-03-23 08:32:33	21.56	HYG	TPT	V..N
11-M095	19	2004-03-23 08:42:33	21.75	HYG	TPT	V..N
11-M095	19	2004-03-23 08:52:33	21.75	HYG	TPT	V..N
11-M095	19	2004-03-23 09:02:33	21.81	HYG	TPT	V..N
11-M095	19	2004-03-23 09:12:33	21.75	HYG	TPT	V..N
11-M095	19	2004-03-23 09:22:33	21.63	HYG	TPT	V..N
11-M095	19	2004-03-23 09:32:33	21.63	HYG	TPT	V..N
11-M095	19	2004-03-23 09:42:33	21.5	HYG	TPT	V..N
11-M095	19	2004-03-23 09:52:33	21.38	HYG	TPT	V..N
11-M095	19	2004-03-23 10:02:33	21.31	HYG	TPT	V..N
11-M095	19	2004-03-23 10:12:33	21.25	HYG	TPT	V..N
11-M095	19	2004-03-23 10:22:33	21.13	HYG	TPT	V..N
11-M095	19	2004-03-23 10:32:33	21.06	HYG	TPT	V..N
11-M095	19	2004-03-23 10:42:33	21	HYG	TPT	V..N
11-M095	19	2004-03-23 10:52:33	20.88	HYG	TPT	V..N
11-M095	19	2004-03-23 11:02:33	20.75	HYG	TPT	V..N
11-M095	19	2004-03-23 11:12:33	20.69	HYG	TPT	V..N
11-M095	19	2004-03-23 11:22:33	20.69	HYG	TPT	V..N
11-M095	19	2004-03-23 11:32:33	21	HYG	TPT	V..N
11-M095	19	2004-03-23 11:42:33	21.31	HYG	TPT	V..N
11-M095	19	2004-03-23 11:52:33	21.56	HYG	TPT	V..N
11-M095	19	2004-03-23 12:02:33	21.75	HYG	TPT	V..N
11-M095	19	2004-03-23 12:12:33	21.88	HYG	TPT	V..N
11-M095	19	2004-03-23 12:22:33	22.06	HYG	TPT	V..N
11-M095	19	2004-03-23 12:32:33	22	HYG	TPT	V..N
11-M095	19	2004-03-23 12:42:33	21.88	HYG	TPT	V..N
11-M095	19	2004-03-23 12:52:33	21.69	HYG	TPT	V..N
11-M095	19	2004-03-23 13:02:33	21.69	HYG	TPT	V..N
11-M095	19	2004-03-23 13:12:33	21.88	HYG	TPT	V..N
11-M095	19	2004-03-23 13:22:33	21.81	HYG	TPT	V..N
11-M095	19	2004-03-23 13:32:33	21.5	HYG	TPT	V..N
11-M095	19	2004-03-23 13:42:33	21.44	HYG	TPT	V..N
11-M095	19	2004-03-23 13:52:33	21.94	HYG	TPT	V..N
11-M095	19	2004-03-23 14:02:33	22.56	HYG	TPT	V..N
11-M095	19	2004-03-23 14:12:33	23.06	HYG	TPT	V..N
11-M095	19	2004-03-23 14:22:33	23.19	HYG	TPT	V..N
11-M095	19	2004-03-23 14:32:33	23	HYG	TPT	V..N
11-M095	19	2004-03-23 14:42:33	22.75	HYG	TPT	V..N
11-M095	19	2004-03-23 14:52:33	22.88	HYG	TPT	V..N
11-M095	19	2004-03-23 15:02:33	23	HYG	TPT	V..N
11-M095	19	2004-03-23 15:12:33	22.88	HYG	TPT	V..N
11-M095	19	2004-03-23 15:22:33	22.56	HYG	TPT	V..N
11-M095	19	2004-03-23 15:32:33	22.63	HYG	TPT	V..N
11-M095	19	2004-03-23 15:42:33	22.69	HYG	TPT	V..N
11-M095	19	2004-03-23 15:52:33	22.75	HYG	TPT	V..N
11-M095	19	2004-03-23 16:02:33	22.81	HYG	TPT	V..N
11-M095	19	2004-03-23 16:12:33	22.69	HYG	TPT	V..N
11-M095	19	2004-03-23 16:22:33	22.44	HYG	TPT	V..N
11-M095	19	2004-03-23 16:32:33	22.25	HYG	TPT	V..N
11-M095	19	2004-03-23 16:42:33	21.94	HYG	TPT	V..N
11-M095	19	2004-03-23 16:52:33	21.56	HYG	TPT	V..N
11-M095	19	2004-03-23 17:02:33	21.44	HYG	TPT	V..N
11-M095	19	2004-03-23 17:12:33	21.13	HYG	TPT	V..N
11-M095	19	2004-03-23 17:22:33	21	HYG	TPT	V..N
11-M095	19	2004-03-23 17:32:33	20.63	HYG	TPT	V..N
11-M095	19	2004-03-23 17:42:33	19.88	HYG	TPT	V..N
11-M095	19	2004-03-23 17:52:33	19.69	HYG	TPT	V..N
11-M095	19	2004-03-23 18:02:33	20.13	HYG	TPT	V..N
11-M095	19	2004-03-23 18:12:33	20.63	HYG	TPT	V..N
11-M095	19	2004-03-23 18:22:33	20.88	HYG	TPT	V..N
11-M095	19	2004-03-23 18:32:33	21.06	HYG	TPT	V..N
11-M095	19	2004-03-23 18:42:33	21.06	HYG	TPT	V..N
11-M095	19	2004-03-23 18:52:33	21.06	HYG	TPT	V..N
11-M095	19	2004-03-23 19:02:33	21	HYG	TPT	V..N
11-M095	19	2004-03-23 19:12:33	21	HYG	TPT	V..N
11-M095	19	2004-03-23 19:22:33	20.94	HYG	TPT	V..N
11-M095	19	2004-03-23 19:32:33	20.88	HYG	TPT	V..N
11-M095	19	2004-03-23 19:42:33	20.81	HYG	TPT	V..N
11-M095	19	2004-03-23 19:52:33	20.75	HYG	TPT	V..N
11-M095	19	2004-03-23 20:02:33	20.75	HYG	TPT	V..N
11-M095	19	2004-03-23 20:12:33	20.81	HYG	TPT	V..N
11-M095	19	2004-03-23 20:22:33	20.94	HYG	TPT	V..N
11-M095	19	2004-03-23 20:32:33	21.06	HYG	TPT	V..N
11-M095	19	2004-03-23 20:42:33	21.06	HYG	TPT	V..N
11-M095	19	2004-03-23 20:52:33	21	HYG	TPT	V..N
11-M095	19	2004-03-23 21:02:33	21.13	HYG	TPT	V..N
11-M095	19	2004-03-23 21:12:33	21.19	HYG	TPT	V..N
11-M095	19	2004-03-23 21:22:33	21.19	HYG	TPT	V..N
11-M095	19	2004-03-23 21:32:33	21.13	HYG	TPT	V..N
11-M095	19	2004-03-23 21:42:33	21	HYG	TPT	V..N
11-M095	19	2004-03-23 21:52:33	20.88	HYG	TPT	V..N
11-M095	19	2004-03-23 22:02:33	20.63	HYG	TPT	V..N
11-M095	19	2004-03-23 22:12:33	20.5	HYG	TPT	V..N
11-M095	19	2004-03-23 22:22:33	20.38	HYG	TPT	V..N
11-M095	19	2004-03-23 22:32:33	20.25	HYG	TPT	V..N
11-M095	19	2004-03-23 22:42:33	20.13	HYG	TPT	V..N
11-M095	19	2004-03-23 22:52:33	20	HYG	TPT	V..N
11-M095	19	2004-03-23 23:02:33	19.94	HYG	TPT	V..N
11-M095	19	2004-03-23 23:12:33	19.81	HYG	TPT	V..N
11-M095	19	2004-03-23 23:22:33	19.81	HYG	TPT	V..N
11-M095	19	2004-03-23 23:32:33	19.75	HYG	TPT	V..N
11-M095	19	2004-03-23 23:42:33	19.69	HYG	TPT	V..N
11-M095	19	2004-03-23 23:52:33	19.63	HYG	TPT	V..N
11-M095	19	2004-03-24 00:02:33	19.63	HYG	TPT	V..N
11-M095	19	2004-03-24 00:12:33	19.63	HYG	TPT	V..N
11-M095	19	2004-03-24 00:22:33	19.63	HYG	TPT	V..N
11-M095	19	2004-03-24 00:32:33	19.56	HYG	TPT	V..N
11-M095	19	2004-03-24 00:42:33	19.5	HYG	TPT	V..N
11-M095	19	2004-03-24 00:52:33	19.44	HYG	TPT	V..N
11-M095	19	2004-03-24 01:02:33	19.44	HYG	TPT	V..N
11-M095	19	2004-03-24 01:12:33	19.38	HYG	TPT	V..N
11-M095	19	2004-03-24 01:22:33	19.31	HYG	TPT	V..N
11-M095	19	2004-03-24 01:32:33	19.31	HYG	TPT	V..N
11-M095	19	2004-03-24 01:42:33	19.25	HYG	TPT	V..N
11-M095	19	2004-03-24 01:52:33	19.38	HYG	TPT	V..N
11-M095	19	2004-03-24 02:02:33	19.75	HYG	TPT	V..N
11-M095	19	2004-03-24 02:12:33	20.19	HYG	TPT	V..N
11-M095	19	2004-03-24 02:22:33	20.5	HYG	TPT	V..N
11-M095	19	2004-03-24 02:32:33	20.63	HYG	TPT	V..N
11-M095	19	2004-03-24 02:42:33	20.69	HYG	TPT	V..N
11-M095	19	2004-03-24 02:52:33	20.69	HYG	TPT	V..N
11-M095	19	2004-03-24 03:02:33	20.63	HYG	TPT	V..N
11-M095	19	2004-03-24 03:12:33	20.56	HYG	TPT	V..N
11-M095	19	2004-03-24 03:22:33	20.5	HYG	TPT	V..N
11-M095	19	2004-03-24 03:32:33	20.38	HYG	TPT	V..N
11-M095	19	2004-03-24 03:42:33	20.31	HYG	TPT	V..N
11-M095	19	2004-03-24 03:52:33	20.19	HYG	TPT	V..N
11-M095	19	2004-03-24 04:02:33	20.06	HYG	TPT	V..N
11-M095	19	2004-03-24 04:12:33	20	HYG	TPT	V..N
11-M095	19	2004-03-24 04:22:33	19.81	HYG	TPT	V..N
11-M095	19	2004-03-24 04:32:33	19.75	HYG	TPT	V..N
11-M095	19	2004-03-24 04:42:33	19.63	HYG	TPT	V..N
11-M095	19	2004-03-24 04:52:33	19.56	HYG	TPT	V..N
11-M095	19	2004-03-24 05:02:33	19.44	HYG	TPT	V..N
11-M095	19	2004-03-24 05:12:33	19.44	HYG	TPT	V..N
11-M095	19	2004-03-24 05:22:33	19.69	HYG	TPT	V..N
11-M095	19	2004-03-24 05:32:33	20	HYG	TPT	V..N
11-M095	19	2004-03-24 05:42:33	20.38	HYG	TPT	V..N
11-M095	19	2004-03-24 05:52:33	20.56	HYG	TPT	V..N
11-M095	19	2004-03-24 06:02:33	20.63	HYG	TPT	V..N
11-M095	19	2004-03-24 06:12:33	20.63	HYG	TPT	V..N
11-M095	19	2004-03-24 06:22:33	20.63	HYG	TPT	V..N
11-M095	19	2004-03-24 06:32:33	20.56	HYG	TPT	V..N
11-M095	19	2004-03-24 06:42:33	20.5	HYG	TPT	V..N
11-M095	19	2004-03-24 06:52:33	20.38	HYG	TPT	V..N
11-M095	19	2004-03-24 07:02:33	20.25	HYG	TPT	V..N
11-M095	19	2004-03-24 07:12:33	20.19	HYG	TPT	V..N
11-M095	19	2004-03-24 07:22:33	20.06	HYG	TPT	V..N
11-M095	19	2004-03-24 07:32:33	19.94	HYG	TPT	V..N
11-M095	19	2004-03-24 07:42:33	19.81	HYG	TPT	V..N
11-M095	19	2004-03-24 07:52:33	19.69	HYG	TPT	V..N
11-M095	19	2004-03-24 08:02:33	19.63	HYG	TPT	V..N
11-M095	19	2004-03-24 08:12:33	19.44	HYG	TPT	V..N
11-M095	19	2004-03-24 08:22:33	19.44	HYG	TPT	V..N
11-M095	19	2004-03-24 08:32:33	19.44	HYG	TPT	V..N
11-M095	19	2004-03-24 08:42:33	19.56	HYG	TPT	V..N
11-M095	19	2004-03-24 08:52:33	19.94	HYG	TPT	V..N
11-M095	19	2004-03-24 09:02:33	20.31	HYG	TPT	V..N
11-M095	19	2004-03-24 09:12:33	20.63	HYG	TPT	V..N
11-M095	19	2004-03-24 09:22:33	20.88	HYG	TPT	V..N
11-M095	19	2004-03-24 09:32:33	20.94	HYG	TPT	V..N
11-M095	19	2004-03-24 09:42:33	20.88	HYG	TPT	V..N
11-M095	19	2004-03-24 09:52:33	20.63	HYG	TPT	V..N
11-M095	19	2004-03-24 10:02:33	20.44	HYG	TPT	V..N
11-M095	19	2004-03-24 10:12:33	20.5	HYG	TPT	V..N
11-M096	11	2005-09-07 10:37:50	24.2	QTR	TPT	V..N
11-M096	11	2005-09-07 10:47:50	25.2	QTR	TPT	V..N
11-M096	11	2005-09-07 10:57:50	25.6	QTR	TPT	V..N
11-M096	11	2005-09-07 11:07:50	25.8	QTR	TPT	V..N
11-M096	11	2005-09-07 11:17:50	25.9	QTR	TPT	V..N
11-M096	11	2005-09-07 11:27:50	26	QTR	TPT	V..N
11-M096	11	2005-09-07 11:37:50	26	QTR	TPT	V..N
11-M096	11	2005-09-07 11:47:50	26	QTR	TPT	V..N
11-M096	11	2005-09-07 11:57:50	26	QTR	TPT	V..N
11-M096	11	2005-09-07 12:07:50	25.9	QTR	TPT	V..N
11-M096	11	2005-09-07 12:17:50	25.8	QTR	TPT	V..N
11-M096	11	2005-09-07 12:27:50	25.7	QTR	TPT	V..N
11-M096	11	2005-09-07 12:37:50	25.7	QTR	TPT	V..N
11-M096	11	2005-09-07 12:47:50	25.6	QTR	TPT	V..N
11-M096	11	2005-09-07 12:57:50	25.6	QTR	TPT	V..N
11-M096	11	2005-09-07 13:07:50	25.6	QTR	TPT	V..N
11-M096	11	2005-09-07 13:17:50	25.5	QTR	TPT	V..N
11-M096	11	2005-09-07 13:27:50	25.5	QTR	TPT	V..N
11-M096	11	2005-09-07 13:37:50	25.5	QTR	TPT	V..N
11-M096	11	2005-09-07 13:47:50	25.5	QTR	TPT	V..N
11-M096	11	2005-09-07 13:57:50	25.5	QTR	TPT	V..N
11-M096	11	2005-09-07 14:07:50	25.5	QTR	TPT	V..N
11-M096	11	2005-09-07 14:17:50	25.5	QTR	TPT	V..N
11-M096	11	2005-09-07 14:27:50	25.5	QTR	TPT	V..N
11-M096	11	2005-09-07 14:37:50	25.5	QTR	TPT	V..N
11-M096	11	2005-09-07 14:47:50	25.5	QTR	TPT	V..N
11-M096	11	2005-09-07 14:57:50	25.5	QTR	TPT	V..N
11-M096	11	2005-09-07 15:07:50	25.5	QTR	TPT	V..N
11-M096	11	2005-09-07 15:17:50	25.5	QTR	TPT	V..N
11-M096	11	2005-09-07 15:27:50	25.6	QTR	TPT	V..N
11-M096	11	2005-09-07 15:37:50	25.6	QTR	TPT	V..N
11-M096	11	2005-09-07 15:47:50	25.6	QTR	TPT	V..N
11-M096	11	2005-09-07 15:57:50	25.6	QTR	TPT	V..N
11-M096	11	2005-09-07 16:07:50	25.6	QTR	TPT	V..N
11-M096	11	2005-09-07 16:17:50	25.7	QTR	TPT	V..N
11-M096	11	2005-09-07 16:27:50	25.7	QTR	TPT	V..N
11-M096	11	2005-09-07 16:37:50	25.7	QTR	TPT	V..N
11-M096	11	2005-09-07 16:47:50	25.8	QTR	TPT	V..N
11-M096	11	2005-09-07 16:57:50	25.8	QTR	TPT	V..N
11-M096	11	2005-09-07 17:07:50	25.8	QTR	TPT	V..N
11-M096	11	2005-09-07 17:17:50	25.8	QTR	TPT	V..N
11-M096	11	2005-09-07 17:27:50	25.9	QTR	TPT	V..N
11-M096	11	2005-09-07 17:37:50	25.9	QTR	TPT	V..N
11-M096	11	2005-09-07 17:47:50	25.9	QTR	TPT	V..N
11-M096	11	2005-09-07 17:57:50	26	QTR	TPT	V..N
11-M096	11	2005-09-07 18:07:50	26	QTR	TPT	V..N
11-M096	11	2005-09-07 18:17:50	26	QTR	TPT	V..N
11-M096	11	2005-09-07 18:27:50	26	QTR	TPT	V..N
11-M096	11	2005-09-07 18:37:50	26.1	QTR	TPT	V..N
11-M096	11	2005-09-07 18:47:50	26.1	QTR	TPT	V..N
11-M096	11	2005-09-07 18:57:50	26.1	QTR	TPT	V..N
11-M096	11	2005-09-07 19:07:50	26.1	QTR	TPT	V..N
11-M096	11	2005-09-07 19:17:50	26.1	QTR	TPT	V..N
11-M096	11	2005-09-07 19:27:50	26.1	QTR	TPT	V..N
11-M096	11	2005-09-07 19:37:50	26.1	QTR	TPT	V..N
11-M096	11	2005-09-07 19:47:50	26.2	QTR	TPT	V..N
11-M096	11	2005-09-07 19:57:50	26.2	QTR	TPT	V..N
11-M096	11	2005-09-07 20:07:50	26.2	QTR	TPT	V..N
11-M096	11	2005-09-07 20:17:50	26.2	QTR	TPT	V..N
11-M096	11	2005-09-07 20:27:50	26.2	QTR	TPT	V..N
11-M096	11	2005-09-07 20:37:50	26.1	QTR	TPT	V..N
11-M096	11	2005-09-07 20:47:50	26.1	QTR	TPT	V..N
11-M096	11	2005-09-07 20:57:50	26.1	QTR	TPT	V..N
11-M096	11	2005-09-07 21:07:50	26.1	QTR	TPT	V..N
11-M096	11	2005-09-07 21:17:50	26.1	QTR	TPT	V..N
11-M096	11	2005-09-07 21:27:50	26	QTR	TPT	V..N
11-M096	11	2005-09-07 21:37:50	26	QTR	TPT	V..N
11-M096	11	2005-09-07 21:47:50	26	QTR	TPT	V..N
11-M096	11	2005-09-07 21:57:50	26	QTR	TPT	V..N
11-M096	11	2005-09-07 22:07:50	26	QTR	TPT	V..N
11-M096	11	2005-09-07 22:17:50	26	QTR	TPT	V..N
11-M096	11	2005-09-07 22:27:50	25.9	QTR	TPT	V..N
11-M096	11	2005-09-07 22:37:50	25.9	QTR	TPT	V..N
11-M096	11	2005-09-07 22:47:50	25.9	QTR	TPT	V..N
11-M096	11	2005-09-07 22:57:50	25.9	QTR	TPT	V..N
11-M096	11	2005-09-07 23:07:50	25.8	QTR	TPT	V..N
11-M096	11	2005-09-07 23:17:50	25.8	QTR	TPT	V..N
11-M096	11	2005-09-07 23:27:50	25.8	QTR	TPT	V..N
11-M096	11	2005-09-07 23:37:50	25.8	QTR	TPT	V..N
11-M096	11	2005-09-07 23:47:50	25.9	QTR	TPT	V..N
11-M096	11	2005-09-07 23:57:50	25.9	QTR	TPT	V..N
11-M096	11	2005-09-08 00:07:50	25.9	QTR	TPT	V..N
11-M096	11	2005-09-08 00:17:50	25.9	QTR	TPT	V..N
11-M096	11	2005-09-08 00:27:50	25.9	QTR	TPT	V..N
11-M096	11	2005-09-08 00:37:50	25.9	QTR	TPT	V..N
11-M096	11	2005-09-08 00:47:50	25.9	QTR	TPT	V..N
11-M096	11	2005-09-08 00:57:50	25.9	QTR	TPT	V..N
11-M096	11	2005-09-08 01:07:50	25.9	QTR	TPT	V..N
11-M096	11	2005-09-08 01:17:50	25.9	QTR	TPT	V..N
11-M096	11	2005-09-08 01:27:50	25.9	QTR	TPT	V..N
11-M096	11	2005-09-08 01:37:50	25.9	QTR	TPT	V..N
11-M096	11	2005-09-08 01:47:50	25.9	QTR	TPT	V..N
11-M096	11	2005-09-08 01:57:50	25.9	QTR	TPT	V..N
11-M096	11	2005-09-08 02:07:50	25.9	QTR	TPT	V..N
11-M096	11	2005-09-08 02:17:50	25.8	QTR	TPT	V..N
11-M096	11	2005-09-08 02:27:50	25.8	QTR	TPT	V..N
11-M096	11	2005-09-08 02:37:50	25.8	QTR	TPT	V..N
11-M096	11	2005-09-08 02:47:50	25.8	QTR	TPT	V..N
11-M096	11	2005-09-08 02:57:50	25.8	QTR	TPT	V..N
11-M096	11	2005-09-08 03:07:50	25.8	QTR	TPT	V..N
11-M096	11	2005-09-08 03:17:50	25.8	QTR	TPT	V..N
11-M096	11	2005-09-08 03:27:50	25.8	QTR	TPT	V..N
11-M096	11	2005-09-08 03:37:50	25.7	QTR	TPT	V..N
11-M096	11	2005-09-08 03:47:50	25.7	QTR	TPT	V..N
11-M096	11	2005-09-08 03:57:50	25.7	QTR	TPT	V..N
11-M096	11	2005-09-08 04:07:50	25.6	QTR	TPT	V..N
11-M096	11	2005-09-08 04:17:50	25.6	QTR	TPT	V..N
11-M096	11	2005-09-08 04:27:50	25.6	QTR	TPT	V..N
11-M096	11	2005-09-08 04:37:50	25.6	QTR	TPT	V..N
11-M096	11	2005-09-08 04:47:50	25.6	QTR	TPT	V..N
11-M096	11	2005-09-08 04:57:50	25.5	QTR	TPT	V..N
11-M096	11	2005-09-08 05:07:50	25.5	QTR	TPT	V..N
11-M096	11	2005-09-08 05:17:50	25.5	QTR	TPT	V..N
11-M096	11	2005-09-08 05:27:50	25.4	QTR	TPT	V..N
11-M096	11	2005-09-08 05:37:50	25.4	QTR	TPT	V..N
11-M096	11	2005-09-08 05:47:50	25.4	QTR	TPT	V..N
11-M096	11	2005-09-08 05:57:50	25.3	QTR	TPT	V..N
11-M096	11	2005-09-08 06:07:50	25.3	QTR	TPT	V..N
11-M096	11	2005-09-08 06:17:50	25.3	QTR	TPT	V..N
11-M096	11	2005-09-08 06:27:50	25.2	QTR	TPT	V..N
11-M096	11	2005-09-08 06:37:50	25.2	QTR	TPT	V..N
11-M096	11	2005-09-08 06:47:50	25.2	QTR	TPT	V..N
11-M096	11	2005-09-08 06:57:50	25.2	QTR	TPT	V..N
11-M096	11	2005-09-08 07:07:50	25.1	QTR	TPT	V..N
11-M096	11	2005-09-08 07:17:50	25.1	QTR	TPT	V..N
11-M096	11	2005-09-08 07:27:50	25	QTR	TPT	V..N
11-M096	11	2005-09-08 07:37:50	25	QTR	TPT	V..N
11-M096	11	2005-09-08 07:47:50	24.9	QTR	TPT	V..N
11-M096	11	2005-09-08 07:57:50	24.8	QTR	TPT	V..N
11-M096	11	2005-09-08 08:07:50	24.6	QTR	TPT	V..N
11-M096	11	2005-09-08 08:17:50	24.7	QTR	TPT	V..N
11-M096	11	2005-09-08 08:27:50	25	QTR	TPT	V..N
11-M096	11	2005-09-08 08:37:50	25.2	QTR	TPT	V..N
11-M096	11	2005-09-08 08:47:50	25.2	QTR	TPT	V..N
11-M096	11	2005-09-08 08:57:50	25.3	QTR	TPT	V..N
11-M096	11	2005-09-08 09:07:50	25.4	QTR	TPT	V..N
11-M096	11	2005-09-08 09:17:50	25.6	QTR	TPT	V..N
11-M096	11	2005-09-08 09:27:50	25.7	QTR	TPT	V..N
11-M096	11	2005-09-08 09:37:50	25.8	QTR	TPT	V..N
11-M096	11	2005-09-08 09:47:50	26	QTR	TPT	V..N
11-M096	11	2005-09-08 09:57:50	26.1	QTR	TPT	V..N
11-M096	11	2005-09-08 10:07:50	26.1	QTR	TPT	V..N
11-M096	11	2005-09-08 10:17:50	26.2	QTR	TPT	V..N
11-M096	11	2005-09-08 10:27:50	26.2	QTR	TPT	V..N
11-M096	11	2005-09-08 10:37:50	26.1	QTR	TPT	V..N
11-M096	11	2005-09-08 10:47:50	26.2	QTR	TPT	V..N
11-M096	11	2005-09-08 10:57:50	26.3	QTR	TPT	V..N
11-M096	11	2005-09-08 11:07:50	26.3	QTR	TPT	V..N
11-M096	11	2005-09-08 11:17:50	26.3	QTR	TPT	V..N
11-M096	11	2005-09-08 11:27:50	26.4	QTR	TPT	V..N
11-M096	11	2005-09-08 11:37:50	26.4	QTR	TPT	V..N
11-M096	11	2005-09-08 11:47:50	26.3	QTR	TPT	V..N
11-M096	11	2005-09-08 11:57:50	26.3	QTR	TPT	V..N
11-M096	11	2005-09-08 12:07:50	26.3	QTR	TPT	V..N
11-M096	11	2005-09-08 12:17:50	26.3	QTR	TPT	V..N
11-M096	11	2005-09-08 12:27:50	26.2	QTR	TPT	V..N
11-M096	11	2005-09-08 12:37:50	26.1	QTR	TPT	V..N
11-M096	11	2005-09-08 12:47:50	26.1	QTR	TPT	V..N
11-M096	11	2005-09-08 12:57:50	26.1	QTR	TPT	V..N
11-M096	11	2005-09-08 13:07:50	26.1	QTR	TPT	V..N
11-M096	11	2005-09-08 13:17:50	26.1	QTR	TPT	V..N
11-M096	11	2005-09-08 13:27:50	26.2	QTR	TPT	V..N
11-M096	11	2005-09-08 13:37:50	26.2	QTR	TPT	V..N
11-M096	11	2005-09-08 13:47:50	26.2	QTR	TPT	V..N
11-M096	11	2005-09-08 13:57:50	26.2	QTR	TPT	V..N
11-M096	11	2005-09-08 14:07:50	26.2	QTR	TPT	V..N
11-M096	11	2005-09-08 14:17:50	26.3	QTR	TPT	V..N
11-M096	11	2005-09-08 14:27:50	26.4	QTR	TPT	V..N
11-M096	11	2005-09-08 14:37:50	26.4	QTR	TPT	V..N
11-M096	11	2005-09-08 14:47:50	26.4	QTR	TPT	V..N
11-M096	11	2005-09-08 14:57:50	26.5	QTR	TPT	V..N
11-M096	11	2005-09-08 15:07:50	26.5	QTR	TPT	V..N
11-M096	11	2005-09-08 15:17:50	26.6	QTR	TPT	V..N
11-M096	11	2005-09-08 15:27:50	26.5	QTR	TPT	V..N
11-M096	11	2005-09-08 15:37:50	26.7	QTR	TPT	V..N
11-M096	11	2005-09-08 15:47:50	26.8	QTR	TPT	V..N
11-M096	11	2005-09-08 15:57:50	26.8	QTR	TPT	V..N
11-M096	11	2005-09-08 16:07:50	26.9	QTR	TPT	V..N
11-M096	11	2005-09-08 16:17:50	27	QTR	TPT	V..N
11-M096	11	2005-09-08 16:27:50	27	QTR	TPT	V..N
11-M096	11	2005-09-08 16:37:50	27	QTR	TPT	V..N
11-M096	11	2005-09-08 16:47:50	27.1	QTR	TPT	V..N
11-M096	11	2005-09-08 16:57:50	27.1	QTR	TPT	V..N
11-M096	11	2005-09-08 17:07:50	27.1	QTR	TPT	V..N
11-M096	11	2005-09-08 17:17:50	27.2	QTR	TPT	V..N
11-M096	11	2005-09-08 17:27:50	27.4	QTR	TPT	V..N
11-M096	11	2005-09-08 17:37:50	27.5	QTR	TPT	V..N
11-M096	11	2005-09-08 17:47:50	27.3	QTR	TPT	V..N
11-M096	11	2005-09-08 17:57:50	27.2	QTR	TPT	V..N
11-M096	11	2005-09-08 18:07:50	27.2	QTR	TPT	V..N
11-M096	11	2005-09-08 18:17:50	27.2	QTR	TPT	V..N
11-M096	11	2005-09-08 18:27:50	27.3	QTR	TPT	V..N
11-M096	11	2005-09-08 18:37:50	27.5	QTR	TPT	V..N
11-M096	11	2005-09-08 18:47:50	27.7	QTR	TPT	V..N
11-M096	11	2005-09-08 18:57:50	27.7	QTR	TPT	V..N
11-M096	11	2005-09-08 19:07:50	27.7	QTR	TPT	V..N
11-M096	11	2005-09-08 19:17:50	27.7	QTR	TPT	V..N
11-M096	11	2005-09-08 19:27:50	27.6	QTR	TPT	V..N
11-M096	11	2005-09-08 19:37:50	27.6	QTR	TPT	V..N
11-M096	11	2005-09-08 19:47:50	27.5	QTR	TPT	V..N
11-M096	11	2005-09-08 19:57:50	27.4	QTR	TPT	V..N
11-M096	11	2005-09-08 20:07:50	27.4	QTR	TPT	V..N
11-M096	11	2005-09-08 20:17:50	27.4	QTR	TPT	V..N
11-M096	11	2005-09-08 20:27:50	27.4	QTR	TPT	V..N
11-M096	11	2005-09-08 20:37:50	27.3	QTR	TPT	V..N
11-M096	11	2005-09-08 20:47:50	27.3	QTR	TPT	V..N
11-M096	11	2005-09-08 20:57:50	27.3	QTR	TPT	V..N
11-M096	11	2005-09-08 21:07:50	27.2	QTR	TPT	V..N
11-M096	11	2005-09-08 21:17:50	27.1	QTR	TPT	V..N
11-M096	11	2005-09-08 21:27:50	27.1	QTR	TPT	V..N
11-M096	11	2005-09-08 21:37:50	27.1	QTR	TPT	V..N
11-M096	11	2005-09-08 21:47:50	27	QTR	TPT	V..N
11-M096	11	2005-09-08 21:57:50	27	QTR	TPT	V..N
11-M096	11	2005-09-08 22:07:50	27	QTR	TPT	V..N
11-M096	11	2005-09-08 22:17:50	26.9	QTR	TPT	V..N
11-M096	11	2005-09-08 22:27:50	26.9	QTR	TPT	V..N
11-M096	11	2005-09-08 22:37:50	26.9	QTR	TPT	V..N
11-M096	11	2005-09-08 22:47:50	26.9	QTR	TPT	V..N
11-M096	11	2005-09-08 22:57:50	26.9	QTR	TPT	V..N
11-M096	11	2005-09-08 23:07:50	26.9	QTR	TPT	V..N
11-M096	11	2005-09-08 23:17:50	26.9	QTR	TPT	V..N
11-M096	11	2005-09-08 23:27:50	26.9	QTR	TPT	V..N
11-M096	11	2005-09-08 23:37:50	26.8	QTR	TPT	V..N
11-M096	11	2005-09-08 23:47:50	26.5	QTR	TPT	V..N
11-M096	11	2005-09-08 23:57:50	26.3	QTR	TPT	V..N
11-M096	11	2005-09-09 00:07:50	26.2	QTR	TPT	V..N
11-M096	11	2005-09-09 00:17:50	26.1	QTR	TPT	V..N
11-M096	11	2005-09-09 00:27:50	26	QTR	TPT	V..N
11-M096	11	2005-09-09 00:37:50	25.9	QTR	TPT	V..N
11-M096	11	2005-09-09 00:47:50	25.9	QTR	TPT	V..N
11-M096	11	2005-09-09 00:57:50	25.8	QTR	TPT	V..N
11-M096	11	2005-09-09 01:07:50	25.7	QTR	TPT	V..N
11-M096	11	2005-09-09 01:17:50	25.6	QTR	TPT	V..N
11-M096	11	2005-09-09 01:27:50	25.5	QTR	TPT	V..N
11-M096	11	2005-09-09 01:37:50	25.5	QTR	TPT	V..N
11-M096	11	2005-09-09 01:47:50	25.4	QTR	TPT	V..N
11-M096	11	2005-09-09 01:57:50	25.4	QTR	TPT	V..N
11-M096	11	2005-09-09 02:07:50	25.4	QTR	TPT	V..N
11-M096	11	2005-09-09 02:17:50	25.3	QTR	TPT	V..N
11-M096	11	2005-09-09 02:27:50	25.2	QTR	TPT	V..N
11-M096	11	2005-09-09 02:37:50	25.1	QTR	TPT	V..N
11-M096	11	2005-09-09 02:47:50	25	QTR	TPT	V..N
11-M096	11	2005-09-09 02:57:50	25	QTR	TPT	V..N
11-M096	11	2005-09-09 03:07:50	24.9	QTR	TPT	V..N
11-M096	11	2005-09-09 03:17:50	24.9	QTR	TPT	V..N
11-M096	11	2005-09-09 03:27:50	24.8	QTR	TPT	V..N
11-M096	11	2005-09-09 03:37:50	24.8	QTR	TPT	V..N
11-M096	11	2005-09-09 03:47:50	24.7	QTR	TPT	V..N
11-M096	11	2005-09-09 03:57:50	24.7	QTR	TPT	V..N
11-M096	11	2005-09-09 04:07:50	24.7	QTR	TPT	V..N
11-M096	11	2005-09-09 04:17:50	24.7	QTR	TPT	V..N
11-M096	11	2005-09-09 04:27:50	24.7	QTR	TPT	V..N
11-M096	11	2005-09-09 04:37:50	24.6	QTR	TPT	V..N
11-M096	11	2005-09-09 04:47:50	24.6	QTR	TPT	V..N
11-M096	11	2005-09-09 04:57:50	24.5	QTR	TPT	V..N
11-M096	11	2005-09-09 05:07:50	24.5	QTR	TPT	V..N
11-M096	11	2005-09-09 05:17:50	24.5	QTR	TPT	V..N
11-M096	11	2005-09-09 05:27:50	24.5	QTR	TPT	V..N
11-M096	11	2005-09-09 05:37:50	24.4	QTR	TPT	V..N
11-M096	11	2005-09-09 05:47:50	24.3	QTR	TPT	V..N
11-M096	11	2005-09-09 05:57:50	24.3	QTR	TPT	V..N
11-M096	11	2005-09-09 06:07:50	24.2	QTR	TPT	V..N
11-M096	11	2005-09-09 06:17:50	24.2	QTR	TPT	V..N
11-M096	11	2005-09-09 06:27:50	24.1	QTR	TPT	V..N
11-M096	11	2005-09-09 06:37:50	24	QTR	TPT	V..N
11-M096	11	2005-09-09 06:47:50	23.9	QTR	TPT	V..N
11-M096	11	2005-09-09 06:57:50	23.9	QTR	TPT	V..N
11-M096	11	2005-09-09 07:07:50	23.9	QTR	TPT	V..N
11-M096	11	2005-09-09 07:17:50	23.8	QTR	TPT	V..N
11-M096	11	2005-09-09 07:27:50	24	QTR	TPT	V..N
11-M096	11	2005-09-09 07:37:50	24.5	QTR	TPT	V..N
11-M096	11	2005-09-09 07:47:50	24.8	QTR	TPT	V..N
11-M096	11	2005-09-09 07:57:50	25	QTR	TPT	V..N
11-M096	11	2005-09-09 08:07:50	25.1	QTR	TPT	V..N
11-M096	11	2005-09-09 08:17:50	25.2	QTR	TPT	V..N
11-M096	11	2005-09-09 08:27:50	25.2	QTR	TPT	V..N
11-M096	11	2005-09-09 08:37:50	25.2	QTR	TPT	V..N
11-M096	11	2005-09-09 08:47:50	25.2	QTR	TPT	V..N
11-M096	11	2005-09-09 08:57:50	25.3	QTR	TPT	V..N
11-M096	11	2005-09-09 09:07:50	25.3	QTR	TPT	V..N
11-M096	11	2005-09-09 09:17:50	25.3	QTR	TPT	V..N
11-M096	11	2005-09-09 09:27:50	25.4	QTR	TPT	V..N
11-M096	11	2005-09-09 09:37:50	25.4	QTR	TPT	V..N
11-M096	11	2005-09-09 09:47:50	25.4	QTR	TPT	V..N
11-M096	11	2005-09-09 09:57:50	25.5	QTR	TPT	V..N
11-M096	11	2005-09-09 10:07:50	25.5	QTR	TPT	V..N
11-M096	11	2005-09-09 10:17:50	25.5	QTR	TPT	V..N
11-M096	11	2005-09-09 10:27:50	25.9	QTR	TPT	V..N
11-M096	11	2005-09-09 10:37:50	26.2	QTR	TPT	V..N
11-M096	11	2005-09-09 10:47:50	26.4	QTR	TPT	V..N
11-M096	11	2005-09-09 10:57:50	26.6	QTR	TPT	V..N
11-M096	11	2005-09-09 11:07:50	26.8	QTR	TPT	V..N
11-M096	11	2005-09-09 11:17:50	26.9	QTR	TPT	V..N
11-M096	11	2005-09-09 11:27:50	26.9	QTR	TPT	V..N
11-M096	11	2005-09-09 11:37:50	26.9	QTR	TPT	V..N
11-M096	11	2005-09-09 11:47:50	26.9	QTR	TPT	V..N
11-M096	11	2005-09-09 11:57:50	26.9	QTR	TPT	V..N
11-M096	11	2005-09-09 12:07:50	26.8	QTR	TPT	V..N
11-M096	11	2005-09-09 12:17:50	26.7	QTR	TPT	V..N
11-M096	11	2005-09-09 12:27:50	26.6	QTR	TPT	V..N
11-M096	11	2005-09-09 12:37:50	26.6	QTR	TPT	V..N
11-M096	11	2005-09-09 12:47:50	26.5	QTR	TPT	V..N
11-M096	11	2005-09-09 12:57:50	26.5	QTR	TPT	V..N
11-M096	11	2005-09-09 13:07:50	26.5	QTR	TPT	V..N
11-M096	11	2005-09-09 13:17:50	26.5	QTR	TPT	V..N
11-M096	11	2005-09-09 13:27:50	26.5	QTR	TPT	V..N
11-M096	11	2005-09-09 13:37:50	26.5	QTR	TPT	V..N
11-M096	11	2005-09-09 13:47:50	26.5	QTR	TPT	V..N
11-M096	11	2005-09-09 13:57:50	26.5	QTR	TPT	V..N
11-M096	11	2005-09-09 14:07:50	26.5	QTR	TPT	V..N
11-M096	11	2005-09-09 14:17:50	26.5	QTR	TPT	V..N
11-M096	11	2005-09-09 14:27:50	26.6	QTR	TPT	V..N
11-M096	11	2005-09-09 14:37:50	26.6	QTR	TPT	V..N
11-M096	11	2005-09-09 14:47:50	26.7	QTR	TPT	V..N
11-M096	11	2005-09-09 14:57:50	26.7	QTR	TPT	V..N
11-M096	11	2005-09-09 15:07:50	26.8	QTR	TPT	V..N
11-M096	11	2005-09-09 15:17:50	26.8	QTR	TPT	V..N
11-M096	11	2005-09-09 15:27:50	26.8	QTR	TPT	V..N
11-M096	11	2005-09-09 15:37:50	26.9	QTR	TPT	V..N
11-M096	11	2005-09-09 15:47:50	26.9	QTR	TPT	V..N
11-M096	11	2005-09-09 15:57:50	26.9	QTR	TPT	V..N
11-M096	11	2005-09-09 16:07:50	27	QTR	TPT	V..N
11-M096	11	2005-09-09 16:17:50	27	QTR	TPT	V..N
11-M096	11	2005-09-09 16:27:50	27.1	QTR	TPT	V..N
11-M096	11	2005-09-09 16:37:50	27.1	QTR	TPT	V..N
11-M096	11	2005-09-09 16:47:50	27.1	QTR	TPT	V..N
11-M096	11	2005-09-09 16:57:50	27.1	QTR	TPT	V..N
11-M096	11	2005-09-09 17:07:50	27.1	QTR	TPT	V..N
11-M096	11	2005-09-09 17:17:50	27.1	QTR	TPT	V..N
11-M096	11	2005-09-09 17:27:50	27.1	QTR	TPT	V..N
11-M096	11	2005-09-09 17:37:50	27.2	QTR	TPT	V..N
11-M096	11	2005-09-09 17:47:50	27.2	QTR	TPT	V..N
11-M096	11	2005-09-09 17:57:50	27.1	QTR	TPT	V..N
11-M096	11	2005-09-09 18:07:50	27.1	QTR	TPT	V..N
11-M096	11	2005-09-09 18:17:50	27.1	QTR	TPT	V..N
11-M096	11	2005-09-09 18:27:50	27	QTR	TPT	V..N
11-M096	11	2005-09-09 18:37:50	27	QTR	TPT	V..N
11-M096	11	2005-09-09 18:47:50	27	QTR	TPT	V..N
11-M096	11	2005-09-09 18:57:50	27	QTR	TPT	V..N
11-M096	11	2005-09-09 19:07:50	27	QTR	TPT	V..N
11-M096	11	2005-09-09 19:17:50	27	QTR	TPT	V..N
11-M096	11	2005-09-09 19:27:50	26.9	QTR	TPT	V..N
11-M096	11	2005-09-09 19:37:50	26.8	QTR	TPT	V..N
11-M096	11	2005-09-09 19:47:50	26.7	QTR	TPT	V..N
11-M096	11	2005-09-09 19:57:50	26.7	QTR	TPT	V..N
11-M096	11	2005-09-09 20:07:50	26.5	QTR	TPT	V..N
11-M096	11	2005-09-09 20:17:50	26.4	QTR	TPT	V..N
11-M096	11	2005-09-09 20:27:50	26.4	QTR	TPT	V..N
11-M096	11	2005-09-09 20:37:50	26.4	QTR	TPT	V..N
11-M096	11	2005-09-09 20:47:50	26.3	QTR	TPT	V..N
11-M096	11	2005-09-09 20:57:50	26.4	QTR	TPT	V..N
11-M096	11	2005-09-09 21:07:50	26.5	QTR	TPT	V..N
11-M096	11	2005-09-09 21:17:50	26.6	QTR	TPT	V..N
11-M096	11	2005-09-09 21:27:50	26.6	QTR	TPT	V..N
11-M096	11	2005-09-09 21:37:50	26.7	QTR	TPT	V..N
11-M096	11	2005-09-09 21:47:50	26.7	QTR	TPT	V..N
11-M096	11	2005-09-09 21:57:50	26.6	QTR	TPT	V..N
11-M096	11	2005-09-09 22:07:50	26.6	QTR	TPT	V..N
11-M096	11	2005-09-09 22:17:50	26.6	QTR	TPT	V..N
11-M096	11	2005-09-09 22:27:50	26.6	QTR	TPT	V..N
11-M096	11	2005-09-09 22:37:50	26.6	QTR	TPT	V..N
11-M096	11	2005-09-09 22:47:50	26.6	QTR	TPT	V..N
11-M096	11	2005-09-09 22:57:50	26.6	QTR	TPT	V..N
11-M096	11	2005-09-09 23:07:50	26.6	QTR	TPT	V..N
11-M096	11	2005-09-09 23:17:50	26.5	QTR	TPT	V..N
11-M096	11	2005-09-09 23:27:50	26.5	QTR	TPT	V..N
11-M096	11	2005-09-09 23:37:50	26.5	QTR	TPT	V..N
11-M096	11	2005-09-09 23:47:50	26.5	QTR	TPT	V..N
11-M096	11	2005-09-09 23:57:50	26.5	QTR	TPT	V..N
11-M096	11	2005-09-10 00:07:50	26.4	QTR	TPT	V..N
11-M096	11	2005-09-10 00:17:50	26.4	QTR	TPT	V..N
11-M096	11	2005-09-10 00:27:50	26.4	QTR	TPT	V..N
11-M096	11	2005-09-10 00:37:50	26.4	QTR	TPT	V..N
11-M096	11	2005-09-10 00:47:50	26.4	QTR	TPT	V..N
11-M096	11	2005-09-10 00:57:50	26.3	QTR	TPT	V..N
11-M096	11	2005-09-10 01:07:50	26.3	QTR	TPT	V..N
11-M096	11	2005-09-10 01:17:50	26.3	QTR	TPT	V..N
11-M096	11	2005-09-10 01:27:50	26.4	QTR	TPT	V..N
11-M096	11	2005-09-10 01:37:50	26.3	QTR	TPT	V..N
11-M096	11	2005-09-10 01:47:50	26.1	QTR	TPT	V..N
11-M096	11	2005-09-10 01:57:50	26	QTR	TPT	V..N
11-M096	11	2005-09-10 02:07:50	25.9	QTR	TPT	V..N
11-M096	11	2005-09-10 02:17:50	25.8	QTR	TPT	V..N
11-M096	11	2005-09-10 02:27:50	25.8	QTR	TPT	V..N
11-M096	11	2005-09-10 02:37:50	25.8	QTR	TPT	V..N
11-M096	11	2005-09-10 02:47:50	25.8	QTR	TPT	V..N
11-M096	11	2005-09-10 02:57:50	25.8	QTR	TPT	V..N
11-M096	11	2005-09-10 03:07:50	25.8	QTR	TPT	V..N
11-M096	11	2005-09-10 03:17:50	25.7	QTR	TPT	V..N
11-M096	11	2005-09-10 03:27:50	25.7	QTR	TPT	V..N
11-M096	11	2005-09-10 03:37:50	25.7	QTR	TPT	V..N
11-M096	11	2005-09-10 03:47:50	25.7	QTR	TPT	V..N
11-M096	11	2005-09-10 03:57:50	25.7	QTR	TPT	V..N
11-M096	11	2005-09-10 04:07:50	25.6	QTR	TPT	V..N
11-M096	11	2005-09-10 04:17:50	25.7	QTR	TPT	V..N
11-M096	11	2005-09-10 04:27:50	25.7	QTR	TPT	V..N
11-M096	11	2005-09-10 04:37:50	25.6	QTR	TPT	V..N
11-M096	11	2005-09-10 04:47:50	25.6	QTR	TPT	V..N
11-M096	11	2005-09-10 04:57:50	25.6	QTR	TPT	V..N
11-M096	11	2005-09-10 05:07:50	25.5	QTR	TPT	V..N
11-M096	11	2005-09-10 05:17:50	25.5	QTR	TPT	V..N
11-M096	11	2005-09-10 05:27:50	25.5	QTR	TPT	V..N
11-M096	11	2005-09-10 05:37:50	25.5	QTR	TPT	V..N
11-M096	11	2005-09-10 05:47:50	25.5	QTR	TPT	V..N
11-M096	11	2005-09-10 05:57:50	25.4	QTR	TPT	V..N
11-M096	11	2005-09-10 06:07:50	25.4	QTR	TPT	V..N
11-M096	11	2005-09-10 06:17:50	25.4	QTR	TPT	V..N
11-M096	11	2005-09-10 06:27:50	25.3	QTR	TPT	V..N
11-M096	11	2005-09-10 06:37:50	25.3	QTR	TPT	V..N
11-M096	11	2005-09-10 06:47:50	25.3	QTR	TPT	V..N
11-M096	11	2005-09-10 06:57:50	25.3	QTR	TPT	V..N
11-M096	11	2005-09-10 07:07:50	25.2	QTR	TPT	V..N
11-M096	11	2005-09-10 07:17:50	25.2	QTR	TPT	V..N
11-M096	11	2005-09-10 07:27:50	25.1	QTR	TPT	V..N
11-M096	11	2005-09-10 07:37:50	25.1	QTR	TPT	V..N
11-M096	11	2005-09-10 07:47:50	25	QTR	TPT	V..N
11-M096	11	2005-09-10 07:57:50	25	QTR	TPT	V..N
11-M096	11	2005-09-10 08:07:50	25	QTR	TPT	V..N
11-M096	11	2005-09-10 08:17:50	24.9	QTR	TPT	V..N
11-M096	11	2005-09-10 08:27:50	25	QTR	TPT	V..N
11-M096	11	2005-09-10 08:37:50	25.1	QTR	TPT	V..N
11-M096	11	2005-09-10 08:47:50	25.2	QTR	TPT	V..N
11-M096	11	2005-09-10 08:57:50	25.2	QTR	TPT	V..N
11-M096	11	2005-09-10 09:07:50	25.3	QTR	TPT	V..N
11-M096	11	2005-09-10 09:17:50	25.3	QTR	TPT	V..N
11-M096	11	2005-09-10 09:27:50	25.3	QTR	TPT	V..N
11-M096	11	2005-09-10 09:37:50	25.2	QTR	TPT	V..N
11-M096	11	2005-09-10 09:47:50	25.2	QTR	TPT	V..N
11-M096	11	2005-09-10 09:57:50	25.2	QTR	TPT	V..N
11-M096	11	2005-09-10 10:07:50	25.2	QTR	TPT	V..N
11-M096	11	2005-09-10 10:17:50	25.2	QTR	TPT	V..N
11-M096	11	2005-09-10 10:27:50	25.3	QTR	TPT	V..N
11-M096	11	2005-09-10 10:37:50	25.4	QTR	TPT	V..N
11-M096	11	2005-09-10 10:47:50	25.6	QTR	TPT	V..N
11-M096	11	2005-09-10 10:57:50	25.7	QTR	TPT	V..N
11-M096	11	2005-09-10 11:07:50	25.8	QTR	TPT	V..N
11-M096	11	2005-09-10 11:17:50	25.8	QTR	TPT	V..N
11-M096	11	2005-09-10 11:27:50	25.8	QTR	TPT	V..N
11-M096	11	2005-09-10 11:37:50	25.8	QTR	TPT	V..N
11-M096	11	2005-09-10 11:47:50	25.7	QTR	TPT	V..N
11-M096	11	2005-09-10 11:57:50	25.7	QTR	TPT	V..N
11-M096	11	2005-09-10 12:07:50	25.7	QTR	TPT	V..N
11-M096	11	2005-09-10 12:17:50	25.7	QTR	TPT	V..N
11-M096	11	2005-09-10 12:27:50	25.6	QTR	TPT	V..N
11-M096	11	2005-09-10 12:37:50	25.6	QTR	TPT	V..N
11-M096	11	2005-09-10 12:47:50	25.6	QTR	TPT	V..N
11-M096	11	2005-09-10 12:57:50	25.6	QTR	TPT	V..N
11-M096	11	2005-09-10 13:07:50	25.6	QTR	TPT	V..N
11-M096	11	2005-09-10 13:17:50	25.6	QTR	TPT	V..N
11-M096	11	2005-09-10 13:27:50	25.6	QTR	TPT	V..N
11-M096	11	2005-09-10 13:37:50	25.6	QTR	TPT	V..N
11-M096	11	2005-09-10 13:47:50	25.6	QTR	TPT	V..N
11-M096	11	2005-09-10 13:57:50	25.6	QTR	TPT	V..N
11-M096	11	2005-09-10 14:07:50	25.5	QTR	TPT	V..N
11-M096	11	2005-09-10 14:17:50	25.5	QTR	TPT	V..N
11-M096	11	2005-09-10 14:27:50	25.5	QTR	TPT	V..N
11-M096	11	2005-09-10 14:37:50	25.4	QTR	TPT	V..N
11-M096	11	2005-09-10 14:47:50	25.4	QTR	TPT	V..N
11-M096	11	2005-09-10 14:57:50	25.4	QTR	TPT	V..N
11-M096	11	2005-09-10 15:07:50	25.4	QTR	TPT	V..N
11-M096	11	2005-09-10 15:17:50	25.3	QTR	TPT	V..N
11-M096	11	2005-09-10 15:27:50	25.3	QTR	TPT	V..N
11-M096	11	2005-09-10 15:37:50	25.3	QTR	TPT	V..N
11-M096	11	2005-09-10 15:47:50	25.3	QTR	TPT	V..N
11-M096	11	2005-09-10 15:57:50	25.2	QTR	TPT	V..N
11-M096	11	2005-09-10 16:07:50	25.2	QTR	TPT	V..N
11-M096	11	2005-09-10 16:17:50	25.2	QTR	TPT	V..N
11-M096	11	2005-09-10 16:27:50	25.3	QTR	TPT	V..N
11-M096	11	2005-09-10 16:37:50	25.3	QTR	TPT	V..N
11-M096	11	2005-09-10 16:47:50	25.3	QTR	TPT	V..N
11-M096	11	2005-09-10 16:57:50	25.3	QTR	TPT	V..N
11-M096	11	2005-09-10 17:07:50	25.3	QTR	TPT	V..N
11-M096	11	2005-09-10 17:17:50	25.3	QTR	TPT	V..N
11-M096	11	2005-09-10 17:27:50	25.3	QTR	TPT	V..N
11-M096	11	2005-09-10 17:37:50	25.3	QTR	TPT	V..N
11-M096	11	2005-09-10 17:47:50	25.3	QTR	TPT	V..N
11-M096	11	2005-09-10 17:57:50	25.3	QTR	TPT	V..N
11-M096	11	2005-09-10 18:07:50	25.3	QTR	TPT	V..N
11-M096	11	2005-09-10 18:17:50	25.3	QTR	TPT	V..N
11-M096	11	2005-09-10 18:27:50	25.4	QTR	TPT	V..N
11-M096	11	2005-09-10 18:37:50	25.4	QTR	TPT	V..N
11-M096	11	2005-09-10 18:47:50	25.3	QTR	TPT	V..N
11-M096	11	2005-09-10 18:57:50	25.3	QTR	TPT	V..N
11-M096	11	2005-09-10 19:07:50	25.3	QTR	TPT	V..N
11-M096	11	2005-09-10 19:17:50	25.3	QTR	TPT	V..N
11-M096	11	2005-09-10 19:27:50	25.3	QTR	TPT	V..N
11-M096	11	2005-09-10 19:37:50	25.4	QTR	TPT	V..N
11-M096	11	2005-09-10 19:47:50	25.3	QTR	TPT	V..N
11-M096	11	2005-09-10 19:57:50	25.3	QTR	TPT	V..N
11-M096	11	2005-09-10 20:07:50	25.3	QTR	TPT	V..N
11-M096	11	2005-09-10 20:17:50	25.3	QTR	TPT	V..N
11-M096	11	2005-09-10 20:27:50	25.3	QTR	TPT	V..N
11-M096	11	2005-09-10 20:37:50	25.2	QTR	TPT	V..N
11-M096	11	2005-09-10 20:47:50	25.1	QTR	TPT	V..N
11-M096	11	2005-09-10 20:57:50	25.1	QTR	TPT	V..N
11-M096	11	2005-09-10 21:07:50	25.1	QTR	TPT	V..N
11-M096	11	2005-09-10 21:17:50	25	QTR	TPT	V..N
11-M096	11	2005-09-10 21:27:50	25	QTR	TPT	V..N
11-M096	11	2005-09-10 21:37:50	25	QTR	TPT	V..N
11-M096	11	2005-09-10 21:47:50	25	QTR	TPT	V..N
11-M096	11	2005-09-10 21:57:50	24.9	QTR	TPT	V..N
11-M096	11	2005-09-10 22:07:50	24.9	QTR	TPT	V..N
11-M096	11	2005-09-10 22:17:50	24.8	QTR	TPT	V..N
11-M096	11	2005-09-10 22:27:50	24.8	QTR	TPT	V..N
11-M096	11	2005-09-10 22:37:50	24.8	QTR	TPT	V..N
11-M096	11	2005-09-10 22:47:50	24.7	QTR	TPT	V..N
11-M096	11	2005-09-10 22:57:50	24.7	QTR	TPT	V..N
11-M096	11	2005-09-10 23:07:50	24.6	QTR	TPT	V..N
11-M096	11	2005-09-10 23:17:50	24.6	QTR	TPT	V..N
11-M096	11	2005-09-10 23:27:50	24.5	QTR	TPT	V..N
11-M096	11	2005-09-10 23:37:50	24.5	QTR	TPT	V..N
11-M096	11	2005-09-10 23:47:50	24.5	QTR	TPT	V..N
11-M096	11	2005-09-10 23:57:50	24.4	QTR	TPT	V..N
11-M096	11	2005-09-11 00:07:50	24.4	QTR	TPT	V..N
11-M096	11	2005-09-11 00:17:50	24.4	QTR	TPT	V..N
11-M096	11	2005-09-11 00:27:50	24.4	QTR	TPT	V..N
11-M096	11	2005-09-11 00:37:50	24.4	QTR	TPT	V..N
11-M096	11	2005-09-11 00:47:50	24.2	QTR	TPT	V..N
11-M096	11	2005-09-11 00:57:50	23.8	QTR	TPT	V..N
11-M096	11	2005-09-11 01:07:50	23.5	QTR	TPT	V..N
11-M096	11	2005-09-11 01:17:50	23.2	QTR	TPT	V..N
11-M096	11	2005-09-11 01:27:50	23	QTR	TPT	V..N
11-M096	11	2005-09-11 01:37:50	22.9	QTR	TPT	V..N
11-M096	11	2005-09-11 01:47:50	22.8	QTR	TPT	V..N
11-M096	11	2005-09-11 01:57:50	22.6	QTR	TPT	V..N
11-M096	11	2005-09-11 02:07:50	22.5	QTR	TPT	V..N
11-M096	11	2005-09-11 02:17:50	22.4	QTR	TPT	V..N
11-M096	11	2005-09-11 02:27:50	22.3	QTR	TPT	V..N
11-M096	11	2005-09-11 02:37:50	22.2	QTR	TPT	V..N
11-M096	11	2005-09-11 02:47:50	22.1	QTR	TPT	V..N
11-M096	11	2005-09-11 02:57:50	22	QTR	TPT	V..N
11-M096	11	2005-09-11 03:07:50	22	QTR	TPT	V..N
11-M096	11	2005-09-11 03:17:50	21.9	QTR	TPT	V..N
11-M096	11	2005-09-11 03:27:50	21.8	QTR	TPT	V..N
11-M096	11	2005-09-11 03:37:50	21.7	QTR	TPT	V..N
11-M096	11	2005-09-11 03:47:50	21.7	QTR	TPT	V..N
11-M096	11	2005-09-11 03:57:50	21.6	QTR	TPT	V..N
11-M096	11	2005-09-11 04:07:50	21.6	QTR	TPT	V..N
11-M096	11	2005-09-11 04:17:50	21.5	QTR	TPT	V..N
11-M096	11	2005-09-11 04:27:50	21.5	QTR	TPT	V..N
11-M096	11	2005-09-11 04:37:50	21.5	QTR	TPT	V..N
11-M096	11	2005-09-11 04:47:50	21.4	QTR	TPT	V..N
11-M096	11	2005-09-11 04:57:50	21.4	QTR	TPT	V..N
11-M096	11	2005-09-11 05:07:50	21.3	QTR	TPT	V..N
11-M096	11	2005-09-11 05:17:50	21.3	QTR	TPT	V..N
11-M096	11	2005-09-11 05:27:50	21.3	QTR	TPT	V..N
11-M096	11	2005-09-11 05:37:50	21.2	QTR	TPT	V..N
11-M096	11	2005-09-11 05:47:50	21.2	QTR	TPT	V..N
11-M096	11	2005-09-11 05:57:50	21.1	QTR	TPT	V..N
11-M096	11	2005-09-11 06:07:50	21.1	QTR	TPT	V..N
11-M096	11	2005-09-11 06:17:50	21.1	QTR	TPT	V..N
11-M096	11	2005-09-11 06:27:50	21.1	QTR	TPT	V..N
11-M096	11	2005-09-11 06:37:50	21.2	QTR	TPT	V..N
11-M096	11	2005-09-11 06:47:50	21.4	QTR	TPT	V..N
11-M096	11	2005-09-11 06:57:50	21.6	QTR	TPT	V..N
11-M096	11	2005-09-11 07:07:50	21.8	QTR	TPT	V..N
11-M096	11	2005-09-11 07:17:50	22	QTR	TPT	V..N
11-M096	11	2005-09-11 07:27:50	22.1	QTR	TPT	V..N
11-M096	11	2005-09-11 07:37:50	22.2	QTR	TPT	V..N
11-M096	11	2005-09-11 07:47:50	22.3	QTR	TPT	V..N
11-M096	11	2005-09-11 07:57:50	22.3	QTR	TPT	V..N
11-M096	11	2005-09-11 08:07:50	22.4	QTR	TPT	V..N
11-M096	11	2005-09-11 08:17:50	22.4	QTR	TPT	V..N
11-M096	11	2005-09-11 08:27:50	22.5	QTR	TPT	V..N
11-M096	11	2005-09-11 08:37:50	22.6	QTR	TPT	V..N
11-M096	11	2005-09-11 08:47:50	22.6	QTR	TPT	V..N
11-M096	11	2005-09-11 08:57:50	22.7	QTR	TPT	V..N
11-M096	11	2005-09-11 09:07:50	22.7	QTR	TPT	V..N
11-M096	11	2005-09-11 09:17:50	22.7	QTR	TPT	V..N
11-M096	11	2005-09-11 09:27:50	22.8	QTR	TPT	V..N
11-M096	11	2005-09-11 09:37:50	22.8	QTR	TPT	V..N
11-M096	11	2005-09-11 09:47:50	22.8	QTR	TPT	V..N
11-M096	11	2005-09-11 09:57:50	22.8	QTR	TPT	V..N
11-M096	11	2005-09-11 10:07:50	22.8	QTR	TPT	V..N
11-M096	11	2005-09-11 10:17:50	22.8	QTR	TPT	V..N
11-M096	11	2005-09-11 10:27:50	23	QTR	TPT	V..N
11-M096	11	2005-09-11 10:37:50	23.2	QTR	TPT	V..N
11-M096	11	2005-09-11 10:47:50	23.3	QTR	TPT	V..N
11-M096	11	2005-09-11 10:57:50	23.4	QTR	TPT	V..N
11-M096	11	2005-09-11 11:07:50	23.4	QTR	TPT	V..N
11-M096	11	2005-09-11 11:17:50	23.4	QTR	TPT	V..N
11-M096	11	2005-09-11 11:27:50	23.5	QTR	TPT	V..N
11-M096	11	2005-09-11 11:37:50	23.5	QTR	TPT	V..N
11-M096	11	2005-09-11 11:47:50	23.5	QTR	TPT	V..N
11-M096	11	2005-09-11 11:57:50	23.6	QTR	TPT	V..N
11-M096	11	2005-09-11 12:07:50	23.7	QTR	TPT	V..N
11-M096	11	2005-09-11 12:17:50	23.8	QTR	TPT	V..N
11-M096	11	2005-09-11 12:27:50	23.9	QTR	TPT	V..N
11-M096	11	2005-09-11 12:37:50	23.9	QTR	TPT	V..N
11-M096	11	2005-09-11 12:47:50	23.9	QTR	TPT	V..N
11-M096	11	2005-09-11 12:57:50	23.9	QTR	TPT	V..N
11-M096	11	2005-09-11 13:07:50	23.9	QTR	TPT	V..N
11-M096	11	2005-09-11 13:17:50	23.9	QTR	TPT	V..N
11-M096	11	2005-09-11 13:27:50	23.9	QTR	TPT	V..N
11-M096	11	2005-09-11 13:37:50	24	QTR	TPT	V..N
11-M096	11	2005-09-11 13:47:50	24	QTR	TPT	V..N
11-M096	11	2005-09-11 13:57:50	24.1	QTR	TPT	V..N
11-M096	11	2005-09-11 14:07:50	24.1	QTR	TPT	V..N
11-M096	11	2005-09-11 14:17:50	24	QTR	TPT	V..N
11-M096	11	2005-09-11 14:27:50	23.9	QTR	TPT	V..N
11-M096	11	2005-09-11 14:37:50	23.8	QTR	TPT	V..N
11-M096	11	2005-09-11 14:47:50	23.8	QTR	TPT	V..N
11-M096	11	2005-09-11 14:57:50	23.8	QTR	TPT	V..N
11-M096	11	2005-09-11 15:07:50	23.8	QTR	TPT	V..N
11-M096	11	2005-09-11 15:17:50	23.7	QTR	TPT	V..N
11-M096	11	2005-09-11 15:27:50	23.7	QTR	TPT	V..N
11-M096	11	2005-09-11 15:37:50	23.7	QTR	TPT	V..N
11-M096	11	2005-09-11 15:47:50	23.7	QTR	TPT	V..N
11-M096	11	2005-09-11 15:57:50	23.7	QTR	TPT	V..N
11-M096	11	2005-09-11 16:07:50	23.7	QTR	TPT	V..N
11-M096	11	2005-09-11 16:17:50	23.7	QTR	TPT	V..N
11-M096	11	2005-09-11 16:27:50	23.7	QTR	TPT	V..N
11-M096	11	2005-09-11 16:37:50	23.7	QTR	TPT	V..N
11-M096	11	2005-09-11 16:47:50	23.7	QTR	TPT	V..N
11-M096	11	2005-09-11 16:57:50	23.7	QTR	TPT	V..N
11-M096	11	2005-09-11 17:07:50	23.6	QTR	TPT	V..N
11-M096	11	2005-09-11 17:17:50	23.6	QTR	TPT	V..N
11-M096	11	2005-09-11 17:27:50	23.7	QTR	TPT	V..N
11-M096	11	2005-09-11 17:37:50	23.7	QTR	TPT	V..N
11-M096	11	2005-09-11 17:47:50	23.7	QTR	TPT	V..N
11-M096	11	2005-09-11 17:57:50	23.7	QTR	TPT	V..N
11-M096	11	2005-09-11 18:07:50	23.7	QTR	TPT	V..N
11-M096	11	2005-09-11 18:17:50	23.7	QTR	TPT	V..N
11-M096	11	2005-09-11 18:27:50	23.7	QTR	TPT	V..N
11-M096	11	2005-09-11 18:37:50	23.7	QTR	TPT	V..N
11-M096	11	2005-09-11 18:47:50	23.7	QTR	TPT	V..N
11-M096	11	2005-09-11 18:57:50	23.7	QTR	TPT	V..N
11-M096	11	2005-09-11 19:07:50	23.6	QTR	TPT	V..N
11-M096	11	2005-09-11 19:17:50	23.6	QTR	TPT	V..N
11-M096	11	2005-09-11 19:27:50	23.6	QTR	TPT	V..N
11-M096	11	2005-09-11 19:37:50	23.6	QTR	TPT	V..N
11-M096	11	2005-09-11 19:47:50	23.6	QTR	TPT	V..N
11-M096	11	2005-09-11 19:57:50	23.6	QTR	TPT	V..N
11-M096	11	2005-09-11 20:07:50	23.6	QTR	TPT	V..N
11-M096	11	2005-09-11 20:17:50	23.6	QTR	TPT	V..N
11-M096	11	2005-09-11 20:27:50	23.7	QTR	TPT	V..N
11-M096	11	2005-09-11 20:37:50	23.7	QTR	TPT	V..N
11-M096	11	2005-09-11 20:47:50	23.7	QTR	TPT	V..N
11-M096	11	2005-09-11 20:57:50	23.7	QTR	TPT	V..N
11-M096	11	2005-09-11 21:07:50	23.7	QTR	TPT	V..N
11-M096	11	2005-09-11 21:17:50	23.7	QTR	TPT	V..N
11-M096	11	2005-09-11 21:27:50	23.7	QTR	TPT	V..N
11-M096	11	2005-09-11 21:37:50	23.7	QTR	TPT	V..N
11-M096	11	2005-09-11 21:47:50	23.7	QTR	TPT	V..N
11-M096	11	2005-09-11 21:57:50	23.7	QTR	TPT	V..N
11-M096	11	2005-09-11 22:07:50	23.7	QTR	TPT	V..N
11-M096	11	2005-09-11 22:17:50	23.6	QTR	TPT	V..N
11-M096	11	2005-09-11 22:27:50	23.6	QTR	TPT	V..N
11-M096	11	2005-09-11 22:37:50	23.5	QTR	TPT	V..N
11-M096	11	2005-09-11 22:47:50	23.5	QTR	TPT	V..N
11-M096	11	2005-09-11 22:57:50	23.5	QTR	TPT	V..N
11-M096	11	2005-09-11 23:07:50	23.5	QTR	TPT	V..N
11-M096	11	2005-09-11 23:17:50	23.5	QTR	TPT	V..N
11-M096	11	2005-09-11 23:27:50	23.5	QTR	TPT	V..N
11-M096	11	2005-09-11 23:37:50	23.5	QTR	TPT	V..N
11-M096	11	2005-09-11 23:47:50	23.5	QTR	TPT	V..N
11-M096	11	2005-09-11 23:57:50	23.5	QTR	TPT	V..N
11-M096	11	2005-09-12 00:07:50	23.4	QTR	TPT	V..N
11-M096	11	2005-09-12 00:17:50	23.3	QTR	TPT	V..N
11-M096	11	2005-09-12 00:27:50	23.1	QTR	TPT	V..N
11-M096	11	2005-09-12 00:37:50	23.1	QTR	TPT	V..N
11-M096	11	2005-09-12 00:47:50	23.1	QTR	TPT	V..N
11-M096	11	2005-09-12 00:57:50	23	QTR	TPT	V..N
11-M096	11	2005-09-12 01:07:50	22.9	QTR	TPT	V..N
11-M096	11	2005-09-12 01:17:50	22.8	QTR	TPT	V..N
11-M096	11	2005-09-12 01:27:50	22.7	QTR	TPT	V..N
11-M096	11	2005-09-12 01:37:50	22.6	QTR	TPT	V..N
11-M096	11	2005-09-12 01:47:50	22.5	QTR	TPT	V..N
11-M096	11	2005-09-12 01:57:50	22.5	QTR	TPT	V..N
11-M096	11	2005-09-12 02:07:50	22.4	QTR	TPT	V..N
11-M096	11	2005-09-12 02:17:50	22.3	QTR	TPT	V..N
11-M096	11	2005-09-12 02:27:50	22.1	QTR	TPT	V..N
11-M096	11	2005-09-12 02:37:50	21.9	QTR	TPT	V..N
11-M096	11	2005-09-12 02:47:50	21.9	QTR	TPT	V..N
11-M096	11	2005-09-12 02:57:50	21.8	QTR	TPT	V..N
11-M096	11	2005-09-12 03:07:50	21.8	QTR	TPT	V..N
11-M096	11	2005-09-12 03:17:50	21.8	QTR	TPT	V..N
11-M096	11	2005-09-12 03:27:50	21.8	QTR	TPT	V..N
11-M096	11	2005-09-12 03:37:50	21.7	QTR	TPT	V..N
11-M096	11	2005-09-12 03:47:50	21.6	QTR	TPT	V..N
11-M096	11	2005-09-12 03:57:50	21.6	QTR	TPT	V..N
11-M096	11	2005-09-12 04:07:50	21.7	QTR	TPT	V..N
11-M096	11	2005-09-12 04:17:50	21.7	QTR	TPT	V..N
11-M096	11	2005-09-12 04:27:50	21.7	QTR	TPT	V..N
11-M096	11	2005-09-12 04:37:50	21.8	QTR	TPT	V..N
11-M096	11	2005-09-12 04:47:50	21.8	QTR	TPT	V..N
11-M096	11	2005-09-12 04:57:50	21.7	QTR	TPT	V..N
11-M096	11	2005-09-12 05:07:50	21.8	QTR	TPT	V..N
11-M096	11	2005-09-12 05:17:50	21.8	QTR	TPT	V..N
11-M096	11	2005-09-12 05:27:50	21.8	QTR	TPT	V..N
11-M096	11	2005-09-12 05:37:50	21.8	QTR	TPT	V..N
11-M096	11	2005-09-12 05:47:50	21.7	QTR	TPT	V..N
11-M096	11	2005-09-12 05:57:50	21.8	QTR	TPT	V..N
11-M096	11	2005-09-12 06:07:50	21.8	QTR	TPT	V..N
11-M096	11	2005-09-12 06:17:50	21.7	QTR	TPT	V..N
11-M096	11	2005-09-12 06:27:50	21.6	QTR	TPT	V..N
11-M096	11	2005-09-12 06:37:50	21.6	QTR	TPT	V..N
11-M096	11	2005-09-12 06:47:50	21.8	QTR	TPT	V..N
11-M096	11	2005-09-12 06:57:50	21.7	QTR	TPT	V..N
11-M096	11	2005-09-12 07:07:50	21.7	QTR	TPT	V..N
11-M096	11	2005-09-12 07:17:50	21.9	QTR	TPT	V..N
11-M096	11	2005-09-12 07:27:50	22.1	QTR	TPT	V..N
11-M096	11	2005-09-12 07:37:50	22.3	QTR	TPT	V..N
11-M096	11	2005-09-12 07:47:50	22.5	QTR	TPT	V..N
11-M096	11	2005-09-12 07:57:50	22.6	QTR	TPT	V..N
11-M096	11	2005-09-12 08:07:50	22.7	QTR	TPT	V..N
11-M096	11	2005-09-12 08:17:50	22.7	QTR	TPT	V..N
11-M096	11	2005-09-12 08:27:50	22.6	QTR	TPT	V..N
11-M096	11	2005-09-12 08:37:50	22.6	QTR	TPT	V..N
11-M096	11	2005-09-12 08:47:50	22.6	QTR	TPT	V..N
11-M096	11	2005-09-12 08:57:50	22.6	QTR	TPT	V..N
11-M096	11	2005-09-12 09:07:50	22.5	QTR	TPT	V..N
11-M096	11	2005-09-12 09:17:50	22.5	QTR	TPT	V..N
11-M096	11	2005-09-12 09:27:50	22.5	QTR	TPT	V..N
11-M096	11	2005-09-12 09:37:50	22.5	QTR	TPT	V..N
11-M096	11	2005-09-12 09:47:50	22.5	QTR	TPT	V..N
11-M096	11	2005-09-12 09:57:50	22.5	QTR	TPT	V..N
11-M096	11	2005-09-12 10:07:50	22.5	QTR	TPT	V..N
11-M096	11	2005-09-12 10:17:50	22.5	QTR	TPT	V..N
11-M096	11	2005-09-12 10:27:50	22.5	QTR	TPT	V..N
11-M096	11	2005-09-12 10:37:50	22.5	QTR	TPT	V..N
11-M096	11	2005-09-12 10:47:50	22.5	QTR	TPT	V..N
11-M096	11	2005-09-12 10:57:50	22.5	QTR	TPT	V..N
11-M096	11	2005-09-12 11:07:50	22.5	QTR	TPT	V..N
11-M096	11	2005-09-12 11:17:50	22.5	QTR	TPT	V..N
11-M096	11	2005-09-12 11:27:50	22.5	QTR	TPT	V..N
11-M096	11	2005-09-12 11:37:50	22.4	QTR	TPT	V..N
11-M096	11	2005-09-12 11:47:50	22.4	QTR	TPT	V..N
11-M096	11	2005-09-12 11:57:50	22.3	QTR	TPT	V..N
11-M096	11	2005-09-12 12:07:50	22.3	QTR	TPT	V..N
11-M096	11	2005-09-12 12:17:50	22.3	QTR	TPT	V..N
11-M096	11	2005-09-12 12:27:50	22.3	QTR	TPT	V..N
11-M096	11	2005-09-12 12:37:50	22.3	QTR	TPT	V..N
11-M096	11	2005-09-12 12:47:50	22.3	QTR	TPT	V..N
11-M096	11	2005-09-12 12:57:50	22.3	QTR	TPT	V..N
11-M096	11	2005-09-12 13:07:50	22.3	QTR	TPT	V..N
11-M096	11	2005-09-12 13:17:50	22.2	QTR	TPT	V..N
11-M096	11	2005-09-12 13:27:50	22.2	QTR	TPT	V..N
11-M096	11	2005-09-12 13:37:50	22.3	QTR	TPT	V..N
11-M096	11	2005-09-12 13:47:50	22.3	QTR	TPT	V..N
11-M096	11	2005-09-12 13:57:50	22.3	QTR	TPT	V..N
11-M096	11	2005-09-12 14:07:50	22.3	QTR	TPT	V..N
11-M096	11	2005-09-12 14:17:50	22.3	QTR	TPT	V..N
11-M096	11	2005-09-12 14:27:50	22.3	QTR	TPT	V..N
11-M096	11	2005-09-12 14:37:50	22.3	QTR	TPT	V..N
11-M096	11	2005-09-12 14:47:50	22.3	QTR	TPT	V..N
11-M096	11	2005-09-12 14:57:50	22.3	QTR	TPT	V..N
11-M096	11	2005-09-12 15:07:50	22.3	QTR	TPT	V..N
11-M096	11	2005-09-12 15:17:50	22.3	QTR	TPT	V..N
11-M096	11	2005-09-12 15:27:50	22.3	QTR	TPT	V..N
11-M096	11	2005-09-12 15:37:50	22.3	QTR	TPT	V..N
11-M096	11	2005-09-12 15:47:50	22.3	QTR	TPT	V..N
11-M096	11	2005-09-12 15:57:50	22.3	QTR	TPT	V..N
11-M096	11	2005-09-12 16:07:50	22.3	QTR	TPT	V..N
11-M096	11	2005-09-12 16:17:50	22.3	QTR	TPT	V..N
11-M096	11	2005-09-12 16:27:50	22.3	QTR	TPT	V..N
11-M096	11	2005-09-12 16:37:50	22.3	QTR	TPT	V..N
11-M096	11	2005-09-12 16:47:50	22.3	QTR	TPT	V..N
11-M096	11	2005-09-12 16:57:50	22.3	QTR	TPT	V..N
11-M096	11	2005-09-12 17:07:50	22.3	QTR	TPT	V..N
11-M096	11	2005-09-12 17:17:50	22.3	QTR	TPT	V..N
11-M096	11	2005-09-12 17:27:50	22.3	QTR	TPT	V..N
11-M096	11	2005-09-12 17:37:50	22.3	QTR	TPT	V..N
11-M096	11	2005-09-12 17:47:50	22.3	QTR	TPT	V..N
11-M096	11	2005-09-12 17:57:50	22.3	QTR	TPT	V..N
11-M096	11	2005-09-12 18:07:50	22.3	QTR	TPT	V..N
11-M096	11	2005-09-12 18:17:50	22.3	QTR	TPT	V..N
11-M096	11	2005-09-12 18:27:50	22.3	QTR	TPT	V..N
11-M096	11	2005-09-12 18:37:50	22.3	QTR	TPT	V..N
11-M096	11	2005-09-12 18:47:50	22.4	QTR	TPT	V..N
11-M096	11	2005-09-12 18:57:50	22.4	QTR	TPT	V..N
11-M096	11	2005-09-12 19:07:50	22.5	QTR	TPT	V..N
11-M096	11	2005-09-12 19:17:50	22.5	QTR	TPT	V..N
11-M096	11	2005-09-12 19:27:50	22.5	QTR	TPT	V..N
11-M096	11	2005-09-12 19:37:50	22.5	QTR	TPT	V..N
11-M096	11	2005-09-12 19:47:50	22.5	QTR	TPT	V..N
11-M096	11	2005-09-12 19:57:50	22.5	QTR	TPT	V..N
11-M096	11	2005-09-12 20:07:50	22.5	QTR	TPT	V..N
11-M096	11	2005-09-12 20:17:50	22.5	QTR	TPT	V..N
11-M096	11	2005-09-12 20:27:50	22.5	QTR	TPT	V..N
11-M096	11	2005-09-12 20:37:50	22.5	QTR	TPT	V..N
11-M096	11	2005-09-12 20:47:50	22.5	QTR	TPT	V..N
11-M096	11	2005-09-12 20:57:50	22.5	QTR	TPT	V..N
11-M096	11	2005-09-12 21:07:50	22.5	QTR	TPT	V..N
11-M096	11	2005-09-12 21:17:50	22.5	QTR	TPT	V..N
11-M096	11	2005-09-12 21:27:50	22.5	QTR	TPT	V..N
11-M096	11	2005-09-12 21:37:50	22.5	QTR	TPT	V..N
11-M096	11	2005-09-12 21:47:50	22.5	QTR	TPT	V..N
11-M096	11	2005-09-12 21:57:50	22.5	QTR	TPT	V..N
11-M096	11	2005-09-12 22:07:50	22.5	QTR	TPT	V..N
11-M096	11	2005-09-12 22:17:50	22.5	QTR	TPT	V..N
11-M096	11	2005-09-12 22:27:50	22.5	QTR	TPT	V..N
11-M096	11	2005-09-12 22:37:50	22.5	QTR	TPT	V..N
11-M096	11	2005-09-12 22:47:50	22.5	QTR	TPT	V..N
11-M096	11	2005-09-12 22:57:50	22.5	QTR	TPT	V..N
11-M096	11	2005-09-12 23:07:50	22.5	QTR	TPT	V..N
11-M096	11	2005-09-12 23:17:50	22.5	QTR	TPT	V..N
11-M096	11	2005-09-12 23:27:50	22.6	QTR	TPT	V..N
11-M096	11	2005-09-12 23:37:50	22.6	QTR	TPT	V..N
11-M096	11	2005-09-12 23:47:50	22.6	QTR	TPT	V..N
11-M096	11	2005-09-12 23:57:50	22.6	QTR	TPT	V..N
11-M096	11	2005-09-13 00:07:50	22.6	QTR	TPT	V..N
11-M096	11	2005-09-13 00:17:50	22.7	QTR	TPT	V..N
11-M096	11	2005-09-13 00:27:50	22.7	QTR	TPT	V..N
11-M096	11	2005-09-13 00:37:50	22.7	QTR	TPT	V..N
11-M096	11	2005-09-13 00:47:50	22.7	QTR	TPT	V..N
11-M096	11	2005-09-13 00:57:50	22.8	QTR	TPT	V..N
11-M096	11	2005-09-13 01:07:50	22.8	QTR	TPT	V..N
11-M096	11	2005-09-13 01:17:50	22.8	QTR	TPT	V..N
11-M096	11	2005-09-13 01:27:50	22.8	QTR	TPT	V..N
11-M096	11	2005-09-13 01:37:50	22.8	QTR	TPT	V..N
11-M096	11	2005-09-13 01:47:50	22.8	QTR	TPT	V..N
11-M096	11	2005-09-13 01:57:50	22.8	QTR	TPT	V..N
11-M096	11	2005-09-13 02:07:50	22.8	QTR	TPT	V..N
11-M096	11	2005-09-13 02:17:50	22.8	QTR	TPT	V..N
11-M096	11	2005-09-13 02:27:50	22.8	QTR	TPT	V..N
11-M096	11	2005-09-13 02:37:50	22.8	QTR	TPT	V..N
11-M096	11	2005-09-13 02:47:50	22.8	QTR	TPT	V..N
11-M096	11	2005-09-13 02:57:50	22.8	QTR	TPT	V..N
11-M096	11	2005-09-13 03:07:50	22.8	QTR	TPT	V..N
11-M096	11	2005-09-13 03:17:50	22.7	QTR	TPT	V..N
11-M096	11	2005-09-13 03:27:50	22.7	QTR	TPT	V..N
11-M096	11	2005-09-13 03:37:50	22.7	QTR	TPT	V..N
11-M096	11	2005-09-13 03:47:50	22.7	QTR	TPT	V..N
11-M096	11	2005-09-13 03:57:50	22.7	QTR	TPT	V..N
11-M096	11	2005-09-13 04:07:50	22.7	QTR	TPT	V..N
11-M096	11	2005-09-13 04:17:50	22.7	QTR	TPT	V..N
11-M096	11	2005-09-13 04:27:50	22.7	QTR	TPT	V..N
11-M096	11	2005-09-13 04:37:50	22.7	QTR	TPT	V..N
11-M096	11	2005-09-13 04:47:50	22.8	QTR	TPT	V..N
11-M096	11	2005-09-13 04:57:50	22.8	QTR	TPT	V..N
11-M096	11	2005-09-13 05:07:50	22.7	QTR	TPT	V..N
11-M096	11	2005-09-13 05:17:50	22.7	QTR	TPT	V..N
11-M096	11	2005-09-13 05:27:50	22.7	QTR	TPT	V..N
11-M096	11	2005-09-13 05:37:50	22.7	QTR	TPT	V..N
11-M096	11	2005-09-13 05:47:50	22.7	QTR	TPT	V..N
11-M096	11	2005-09-13 05:57:50	22.6	QTR	TPT	V..N
11-M096	11	2005-09-13 06:07:50	22.6	QTR	TPT	V..N
11-M096	11	2005-09-13 06:17:50	22.5	QTR	TPT	V..N
11-M096	11	2005-09-13 06:27:50	22.5	QTR	TPT	V..N
11-M096	11	2005-09-13 06:37:50	22.5	QTR	TPT	V..N
11-M096	11	2005-09-13 06:47:50	22.4	QTR	TPT	V..N
11-M096	11	2005-09-13 06:57:50	22.4	QTR	TPT	V..N
11-M096	11	2005-09-13 07:07:50	22.3	QTR	TPT	V..N
11-M096	11	2005-09-13 07:17:50	22.2	QTR	TPT	V..N
11-M096	11	2005-09-13 07:27:50	21.9	QTR	TPT	V..N
11-M096	11	2005-09-13 07:37:50	21.5	QTR	TPT	V..N
11-M096	11	2005-09-13 07:47:50	21.2	QTR	TPT	V..N
11-M096	11	2005-09-13 07:57:50	21	QTR	TPT	V..N
11-M096	11	2005-09-13 08:07:50	20.8	QTR	TPT	V..N
11-M096	11	2005-09-13 08:17:50	20.5	QTR	TPT	V..N
11-M096	11	2005-09-13 08:27:50	20.6	QTR	TPT	V..N
11-M096	11	2005-09-13 08:37:50	20.6	QTR	TPT	V..N
11-M096	11	2005-09-13 08:47:50	20.7	QTR	TPT	V..N
11-M096	11	2005-09-13 08:57:50	20.6	QTR	TPT	V..N
11-M096	11	2005-09-13 09:07:50	20.7	QTR	TPT	V..N
11-M096	11	2005-09-13 09:17:50	20.6	QTR	TPT	V..N
11-M096	11	2005-09-13 09:27:50	20.6	QTR	TPT	V..N
11-M096	11	2005-09-13 09:37:50	20.6	QTR	TPT	V..N
11-M096	11	2005-09-13 09:47:50	20.6	QTR	TPT	V..N
11-M096	11	2005-09-13 09:57:50	20.6	QTR	TPT	V..N
11-M096	11	2005-09-13 10:07:50	20.6	QTR	TPT	V..N
11-M096	11	2005-09-13 10:17:50	20.6	QTR	TPT	V..N
11-M096	11	2005-09-13 10:27:50	20.5	QTR	TPT	V..N
11-M096	11	2005-09-13 10:37:50	20.5	QTR	TPT	V..N
11-M096	11	2005-09-13 10:47:50	20.7	QTR	TPT	V..N
11-M096	11	2005-09-13 10:57:50	20.8	QTR	TPT	V..N
11-M096	11	2005-09-13 11:07:50	20.8	QTR	TPT	V..N
11-M096	11	2005-09-13 11:17:50	20.8	QTR	TPT	V..N
11-M096	11	2005-09-13 11:27:50	20.8	QTR	TPT	V..N
11-M096	11	2005-09-13 11:37:50	20.9	QTR	TPT	V..N
11-M096	11	2005-09-13 11:47:50	20.9	QTR	TPT	V..N
11-M096	11	2005-09-13 11:57:50	20.9	QTR	TPT	V..N
11-M096	11	2005-09-13 12:07:50	21	QTR	TPT	V..N
11-M096	11	2005-09-13 12:17:50	21	QTR	TPT	V..N
11-M096	11	2005-09-13 12:27:50	21	QTR	TPT	V..N
11-M096	11	2005-09-13 12:37:50	21.2	QTR	TPT	V..N
11-M096	11	2005-09-13 12:47:50	21.2	QTR	TPT	V..N
11-M096	11	2005-09-13 12:57:50	21.3	QTR	TPT	V..N
11-M096	11	2005-09-13 13:07:50	21.3	QTR	TPT	V..N
11-M096	11	2005-09-13 13:17:50	21.4	QTR	TPT	V..N
11-M096	11	2005-09-13 13:27:50	21.5	QTR	TPT	V..N
11-M096	11	2005-09-13 13:37:50	21.5	QTR	TPT	V..N
11-M096	11	2005-09-13 13:47:50	21.6	QTR	TPT	V..N
11-M096	11	2005-09-13 13:57:50	21.7	QTR	TPT	V..N
11-M096	11	2005-09-13 14:07:50	21.7	QTR	TPT	V..N
11-M096	11	2005-09-13 14:17:50	21.8	QTR	TPT	V..N
11-M096	11	2005-09-13 14:27:50	21.8	QTR	TPT	V..N
11-M096	11	2005-09-13 14:37:50	21.9	QTR	TPT	V..N
11-M096	11	2005-09-13 14:47:50	21.9	QTR	TPT	V..N
11-M096	11	2005-09-13 14:57:50	22	QTR	TPT	V..N
11-M096	11	2005-09-13 15:07:50	22	QTR	TPT	V..N
11-M096	11	2005-09-13 15:17:50	22.1	QTR	TPT	V..N
11-M096	11	2005-09-13 15:27:50	22.1	QTR	TPT	V..N
11-M096	11	2005-09-13 15:37:50	22.1	QTR	TPT	V..N
11-M096	11	2005-09-13 15:47:50	22.2	QTR	TPT	V..N
11-M096	11	2005-09-13 15:57:50	22.2	QTR	TPT	V..N
11-M096	11	2005-09-13 16:07:50	22.2	QTR	TPT	V..N
11-M096	11	2005-09-13 16:17:50	22.3	QTR	TPT	V..N
11-M096	11	2005-09-13 16:27:50	22.4	QTR	TPT	V..N
11-M096	11	2005-09-13 16:37:50	22.4	QTR	TPT	V..N
11-M096	11	2005-09-13 16:47:50	22.4	QTR	TPT	V..N
11-M096	11	2005-09-13 16:57:50	22.4	QTR	TPT	V..N
11-M096	11	2005-09-13 17:07:50	22.5	QTR	TPT	V..N
11-M096	11	2005-09-13 17:17:50	22.5	QTR	TPT	V..N
11-M096	11	2005-09-13 17:27:50	22.5	QTR	TPT	V..N
11-M096	11	2005-09-13 17:37:50	22.5	QTR	TPT	V..N
11-M096	11	2005-09-13 17:47:50	22.5	QTR	TPT	V..N
11-M096	11	2005-09-13 17:57:50	22.5	QTR	TPT	V..N
11-M096	11	2005-09-13 18:07:50	22.5	QTR	TPT	V..N
11-M096	11	2005-09-13 18:17:50	22.5	QTR	TPT	V..N
11-M096	11	2005-09-13 18:27:50	22.5	QTR	TPT	V..N
11-M096	11	2005-09-13 18:37:50	22.5	QTR	TPT	V..N
11-M096	11	2005-09-13 18:47:50	22.5	QTR	TPT	V..N
11-M096	11	2005-09-13 18:57:50	22.5	QTR	TPT	V..N
11-M096	11	2005-09-13 19:07:50	22.5	QTR	TPT	V..N
11-M096	11	2005-09-13 19:17:50	22.4	QTR	TPT	V..N
11-M096	11	2005-09-13 19:27:50	22.4	QTR	TPT	V..N
11-M096	11	2005-09-13 19:37:50	22.4	QTR	TPT	V..N
11-M096	11	2005-09-13 19:47:50	22.5	QTR	TPT	V..N
11-M096	11	2005-09-13 19:57:50	22.6	QTR	TPT	V..N
11-M096	11	2005-09-13 20:07:50	22.7	QTR	TPT	V..N
11-M096	11	2005-09-13 20:17:50	22.7	QTR	TPT	V..N
11-M096	11	2005-09-13 20:27:50	22.7	QTR	TPT	V..N
11-M096	11	2005-09-13 20:37:50	22.7	QTR	TPT	V..N
11-M096	11	2005-09-13 20:47:50	22.7	QTR	TPT	V..N
11-M096	11	2005-09-13 20:57:50	22.7	QTR	TPT	V..N
11-M096	11	2005-09-13 21:07:50	22.7	QTR	TPT	V..N
11-M096	11	2005-09-13 21:17:50	22.7	QTR	TPT	V..N
11-M096	11	2005-09-13 21:27:50	22.7	QTR	TPT	V..N
11-M096	11	2005-09-13 21:37:50	22.7	QTR	TPT	V..N
11-M096	11	2005-09-13 21:47:50	22.7	QTR	TPT	V..N
11-M096	11	2005-09-13 21:57:50	22.7	QTR	TPT	V..N
11-M096	11	2005-09-13 22:07:50	22.7	QTR	TPT	V..N
11-M096	11	2005-09-13 22:17:50	22.7	QTR	TPT	V..N
11-M096	11	2005-09-13 22:27:50	22.7	QTR	TPT	V..N
11-M096	11	2005-09-13 22:37:50	22.7	QTR	TPT	V..N
11-M096	11	2005-09-13 22:47:50	22.7	QTR	TPT	V..N
11-M096	11	2005-09-13 22:57:50	22.7	QTR	TPT	V..N
11-M096	11	2005-09-13 23:07:50	22.7	QTR	TPT	V..N
11-M096	11	2005-09-13 23:17:50	22.7	QTR	TPT	V..N
11-M096	11	2005-09-13 23:27:50	22.7	QTR	TPT	V..N
11-M096	11	2005-09-13 23:37:50	22.7	QTR	TPT	V..N
11-M096	11	2005-09-13 23:47:50	22.7	QTR	TPT	V..N
11-M096	11	2005-09-13 23:57:50	22.7	QTR	TPT	V..N
11-M096	11	2005-09-14 00:07:50	22.7	QTR	TPT	V..N
11-M096	11	2005-09-14 00:17:50	22.7	QTR	TPT	V..N
11-M096	11	2005-09-14 00:27:50	22.7	QTR	TPT	V..N
11-M096	11	2005-09-14 00:37:50	22.8	QTR	TPT	V..N
11-M096	11	2005-09-14 00:47:50	22.8	QTR	TPT	V..N
11-M096	11	2005-09-14 00:57:50	22.6	QTR	TPT	V..N
11-M096	11	2005-09-14 01:07:50	22.5	QTR	TPT	V..N
11-M096	11	2005-09-14 01:17:50	22.4	QTR	TPT	V..N
11-M096	11	2005-09-14 01:27:50	22.5	QTR	TPT	V..N
11-M096	11	2005-09-14 01:37:50	22.5	QTR	TPT	V..N
11-M096	11	2005-09-14 01:47:50	22.6	QTR	TPT	V..N
11-M096	11	2005-09-14 01:57:50	22.7	QTR	TPT	V..N
11-M096	11	2005-09-14 02:07:50	22.7	QTR	TPT	V..N
11-M096	11	2005-09-14 02:17:50	22.7	QTR	TPT	V..N
11-M096	11	2005-09-14 02:27:50	22.7	QTR	TPT	V..N
11-M096	11	2005-09-14 02:37:50	22.7	QTR	TPT	V..N
11-M096	11	2005-09-14 02:47:50	22.7	QTR	TPT	V..N
11-M096	11	2005-09-14 02:57:50	22.7	QTR	TPT	V..N
11-M096	11	2005-09-14 03:07:50	22.7	QTR	TPT	V..N
11-M096	11	2005-09-14 03:17:50	22.6	QTR	TPT	V..N
11-M096	11	2005-09-14 03:27:50	22.6	QTR	TPT	V..N
11-M096	11	2005-09-14 03:37:50	22.6	QTR	TPT	V..N
11-M096	11	2005-09-14 03:47:50	22.5	QTR	TPT	V..N
11-M096	11	2005-09-14 03:57:50	22.5	QTR	TPT	V..N
11-M096	11	2005-09-14 04:07:50	22.5	QTR	TPT	V..N
11-M096	11	2005-09-14 04:17:50	22.4	QTR	TPT	V..N
11-M096	11	2005-09-14 04:27:50	22.4	QTR	TPT	V..N
11-M096	11	2005-09-14 04:37:50	22.4	QTR	TPT	V..N
11-M096	11	2005-09-14 04:47:50	22.4	QTR	TPT	V..N
11-M096	11	2005-09-14 04:57:50	22.4	QTR	TPT	V..N
11-M096	11	2005-09-14 05:07:50	22.4	QTR	TPT	V..N
11-M096	11	2005-09-14 05:17:50	22.3	QTR	TPT	V..N
11-M096	11	2005-09-14 05:27:50	22.3	QTR	TPT	V..N
11-M096	11	2005-09-14 05:37:50	22.3	QTR	TPT	V..N
11-M096	11	2005-09-14 05:47:50	22.3	QTR	TPT	V..N
11-M096	11	2005-09-14 05:57:50	22.3	QTR	TPT	V..N
11-M096	11	2005-09-14 06:07:50	22.3	QTR	TPT	V..N
11-M096	11	2005-09-14 06:17:50	22.3	QTR	TPT	V..N
11-M096	11	2005-09-14 06:27:50	22.3	QTR	TPT	V..N
11-M096	11	2005-09-14 06:37:50	22.3	QTR	TPT	V..N
11-M096	11	2005-09-14 06:47:50	22.2	QTR	TPT	V..N
11-M096	11	2005-09-14 06:57:50	22.2	QTR	TPT	V..N
11-M096	11	2005-09-14 07:07:50	22.2	QTR	TPT	V..N
11-M096	11	2005-09-14 07:17:50	22.2	QTR	TPT	V..N
11-M096	11	2005-09-14 07:27:50	22.3	QTR	TPT	V..N
11-M096	11	2005-09-14 07:37:50	22.3	QTR	TPT	V..N
11-M096	11	2005-09-14 07:47:50	22.3	QTR	TPT	V..N
11-M096	11	2005-09-14 07:57:50	22.4	QTR	TPT	V..N
11-M096	11	2005-09-14 08:07:50	22.4	QTR	TPT	V..N
11-M096	11	2005-09-14 08:17:50	22.3	QTR	TPT	V..N
11-M096	11	2005-09-14 08:27:50	22	QTR	TPT	V..N
11-M096	11	2005-09-14 08:37:50	21.6	QTR	TPT	V..N
11-M096	11	2005-09-14 08:47:50	21.3	QTR	TPT	V..N
11-M096	11	2005-09-14 08:57:50	21.1	QTR	TPT	V..N
11-M096	11	2005-09-14 09:07:50	21.1	QTR	TPT	V..N
11-M096	11	2005-09-14 09:17:50	21.1	QTR	TPT	V..N
11-M096	11	2005-09-14 09:27:50	21.1	QTR	TPT	V..N
11-M096	11	2005-09-14 09:37:50	21.2	QTR	TPT	V..N
11-M096	11	2005-09-14 09:47:50	21.6	QTR	TPT	V..N
11-M096	11	2005-09-14 09:57:50	21.8	QTR	TPT	V..N
11-M096	11	2005-09-14 10:07:50	22.1	QTR	TPT	V..N
11-M096	11	2005-09-14 10:17:50	22.3	QTR	TPT	V..N
11-M096	11	2005-09-14 10:27:50	22.5	QTR	TPT	V..N
11-M096	11	2005-09-14 10:37:50	22.6	QTR	TPT	V..N
11-M096	11	2005-09-14 10:47:50	22.8	QTR	TPT	V..N
11-M096	11	2005-09-14 10:57:50	23	QTR	TPT	V..N
11-M096	11	2005-09-14 11:07:50	23.1	QTR	TPT	V..N
11-M096	11	2005-09-14 11:17:50	23.2	QTR	TPT	V..N
11-M096	11	2005-09-14 11:27:50	23.2	QTR	TPT	V..N
11-M096	11	2005-09-14 11:37:50	23.2	QTR	TPT	V..N
11-M096	11	2005-09-14 11:47:50	23.2	QTR	TPT	V..N
11-M096	11	2005-09-14 11:57:50	23.3	QTR	TPT	V..N
11-M096	11	2005-09-14 12:07:50	23.3	QTR	TPT	V..N
11-M096	11	2005-09-14 12:17:50	23.3	QTR	TPT	V..N
11-M096	11	2005-09-14 12:27:50	23.2	QTR	TPT	V..N
11-M096	11	2005-09-14 12:37:50	23.1	QTR	TPT	V..N
11-M096	11	2005-09-14 12:47:50	23.1	QTR	TPT	V..N
11-M096	11	2005-09-14 12:57:50	23.1	QTR	TPT	V..N
11-M096	11	2005-09-14 13:07:50	23.1	QTR	TPT	V..N
11-M096	11	2005-09-14 13:17:50	23.1	QTR	TPT	V..N
11-M096	11	2005-09-14 13:27:50	23.1	QTR	TPT	V..N
11-M096	11	2005-09-14 13:37:50	23.1	QTR	TPT	V..N
11-M096	11	2005-09-14 13:47:50	23.2	QTR	TPT	V..N
11-M096	11	2005-09-14 13:57:50	23.2	QTR	TPT	V..N
11-M096	11	2005-09-14 14:07:50	23.2	QTR	TPT	V..N
11-M096	11	2005-09-14 14:17:50	23.2	QTR	TPT	V..N
11-M096	11	2005-09-14 14:27:50	23.2	QTR	TPT	V..N
11-M096	11	2005-09-14 14:37:50	23.2	QTR	TPT	V..N
11-M096	11	2005-09-14 14:47:50	23.2	QTR	TPT	V..N
11-M096	11	2005-09-14 14:57:50	23.3	QTR	TPT	V..N
11-M096	11	2005-09-14 15:07:50	23.3	QTR	TPT	V..N
11-M096	11	2005-09-14 15:17:50	23.3	QTR	TPT	V..N
11-M096	11	2005-09-14 15:27:50	23.3	QTR	TPT	V..N
11-M096	11	2005-09-14 15:37:50	23.3	QTR	TPT	V..N
11-M096	11	2005-09-14 15:47:50	23.3	QTR	TPT	V..N
11-M096	11	2005-09-14 15:57:50	23.3	QTR	TPT	V..N
11-M096	11	2005-09-14 16:07:50	23.4	QTR	TPT	V..N
11-M096	11	2005-09-14 16:17:50	23.4	QTR	TPT	V..N
11-M096	20	2005-09-07 10:15:02	23.44	HYG	TPT	V..N
11-M096	20	2005-09-07 10:25:02	23.63	HYG	TPT	V..N
11-M096	20	2005-09-07 10:35:02	23.81	HYG	TPT	V..N
11-M096	20	2005-09-07 10:45:02	23.94	HYG	TPT	V..N
11-M096	20	2005-09-07 10:55:02	24.06	HYG	TPT	V..N
11-M096	20	2005-09-07 11:05:02	24.19	HYG	TPT	V..N
11-M096	20	2005-09-07 11:15:02	24.19	HYG	TPT	V..N
11-M096	20	2005-09-07 11:25:02	24.25	HYG	TPT	V..N
11-M096	20	2005-09-07 11:35:02	24.31	HYG	TPT	V..N
11-M096	20	2005-09-07 11:45:02	24.31	HYG	TPT	V..N
11-M096	20	2005-09-07 11:55:02	24.38	HYG	TPT	V..N
11-M096	20	2005-09-07 12:05:02	24.44	HYG	TPT	V..N
11-M096	20	2005-09-07 12:15:02	24.5	HYG	TPT	V..N
11-M096	20	2005-09-07 12:25:02	24.5	HYG	TPT	V..N
11-M096	20	2005-09-07 12:35:02	24.56	HYG	TPT	V..N
11-M096	20	2005-09-07 12:45:02	24.63	HYG	TPT	V..N
11-M096	20	2005-09-07 12:55:02	24.63	HYG	TPT	V..N
11-M096	20	2005-09-07 13:05:02	24.69	HYG	TPT	V..N
11-M096	20	2005-09-07 13:15:02	24.75	HYG	TPT	V..N
11-M096	20	2005-09-07 13:25:02	24.75	HYG	TPT	V..N
11-M096	20	2005-09-07 13:35:02	24.81	HYG	TPT	V..N
11-M096	20	2005-09-07 13:45:02	24.88	HYG	TPT	V..N
11-M096	20	2005-09-07 13:55:02	24.94	HYG	TPT	V..N
11-M096	20	2005-09-07 14:05:02	24.94	HYG	TPT	V..N
11-M096	20	2005-09-07 14:15:02	24.94	HYG	TPT	V..N
11-M096	20	2005-09-07 14:25:02	25.06	HYG	TPT	V..N
11-M096	20	2005-09-07 14:35:02	25	HYG	TPT	V..N
11-M096	20	2005-09-07 14:45:02	25.06	HYG	TPT	V..N
11-M096	20	2005-09-07 14:55:02	25.06	HYG	TPT	V..N
11-M096	20	2005-09-07 15:05:02	25.13	HYG	TPT	V..N
11-M096	20	2005-09-07 15:15:02	25.19	HYG	TPT	V..N
11-M096	20	2005-09-07 15:25:02	25.31	HYG	TPT	V..N
11-M096	20	2005-09-07 15:35:02	25.31	HYG	TPT	V..N
11-M096	20	2005-09-07 15:45:02	25.38	HYG	TPT	V..N
11-M096	20	2005-09-07 15:55:02	25.5	HYG	TPT	V..N
11-M096	20	2005-09-07 16:05:02	25.56	HYG	TPT	V..N
11-M096	20	2005-09-07 16:15:02	25.69	HYG	TPT	V..N
11-M096	20	2005-09-07 16:25:02	25.75	HYG	TPT	V..N
11-M096	20	2005-09-07 16:35:02	25.81	HYG	TPT	V..N
11-M096	20	2005-09-07 16:45:02	25.88	HYG	TPT	V..N
11-M096	20	2005-09-07 16:55:02	26	HYG	TPT	V..N
11-M096	20	2005-09-07 17:05:02	26.06	HYG	TPT	V..N
11-M096	20	2005-09-07 17:15:02	26.13	HYG	TPT	V..N
11-M096	20	2005-09-07 17:25:02	26.19	HYG	TPT	V..N
11-M096	20	2005-09-07 17:35:02	26.25	HYG	TPT	V..N
11-M096	20	2005-09-07 17:45:02	26.31	HYG	TPT	V..N
11-M096	20	2005-09-07 17:55:02	26.38	HYG	TPT	V..N
11-M096	20	2005-09-07 18:05:02	26.44	HYG	TPT	V..N
11-M096	20	2005-09-07 18:15:02	26.5	HYG	TPT	V..N
11-M096	20	2005-09-07 18:25:02	26.5	HYG	TPT	V..N
11-M096	20	2005-09-07 18:35:02	26.56	HYG	TPT	V..N
11-M096	20	2005-09-07 18:45:02	26.56	HYG	TPT	V..N
11-M096	20	2005-09-07 18:55:02	26.56	HYG	TPT	V..N
11-M096	20	2005-09-07 19:05:02	26.56	HYG	TPT	V..N
11-M096	20	2005-09-07 19:15:02	26.5	HYG	TPT	V..N
11-M096	20	2005-09-07 19:25:02	26.44	HYG	TPT	V..N
11-M096	20	2005-09-07 19:35:02	26.44	HYG	TPT	V..N
11-M096	20	2005-09-07 19:45:02	26.38	HYG	TPT	V..N
11-M096	20	2005-09-07 19:55:02	26.31	HYG	TPT	V..N
11-M096	20	2005-09-07 20:05:02	26.25	HYG	TPT	V..N
11-M096	20	2005-09-07 20:15:02	26.13	HYG	TPT	V..N
11-M096	20	2005-09-07 20:25:02	26	HYG	TPT	V..N
11-M096	20	2005-09-07 20:35:02	25.88	HYG	TPT	V..N
11-M096	20	2005-09-07 20:45:02	25.81	HYG	TPT	V..N
11-M096	20	2005-09-07 20:55:02	25.69	HYG	TPT	V..N
11-M096	20	2005-09-07 21:05:02	25.63	HYG	TPT	V..N
11-M096	20	2005-09-07 21:15:02	25.63	HYG	TPT	V..N
11-M096	20	2005-09-07 21:25:02	25.5	HYG	TPT	V..N
11-M096	20	2005-09-07 21:35:02	25.5	HYG	TPT	V..N
11-M096	20	2005-09-07 21:45:02	25.38	HYG	TPT	V..N
11-M096	20	2005-09-07 21:55:02	25.38	HYG	TPT	V..N
11-M096	20	2005-09-07 22:05:02	25.31	HYG	TPT	V..N
11-M096	20	2005-09-07 22:15:02	25.25	HYG	TPT	V..N
11-M096	20	2005-09-07 22:25:02	25.25	HYG	TPT	V..N
11-M096	20	2005-09-07 22:35:02	25.13	HYG	TPT	V..N
11-M096	20	2005-09-07 22:45:02	25.13	HYG	TPT	V..N
11-M096	20	2005-09-07 22:55:02	25.06	HYG	TPT	V..N
11-M096	20	2005-09-07 23:05:02	25	HYG	TPT	V..N
11-M096	20	2005-09-07 23:15:02	25	HYG	TPT	V..N
11-M096	20	2005-09-07 23:25:02	24.94	HYG	TPT	V..N
11-M096	20	2005-09-07 23:35:02	24.94	HYG	TPT	V..N
11-M096	20	2005-09-07 23:45:02	24.88	HYG	TPT	V..N
11-M096	20	2005-09-07 23:55:02	24.81	HYG	TPT	V..N
11-M096	20	2005-09-08 00:05:02	24.81	HYG	TPT	V..N
11-M096	20	2005-09-08 00:15:02	24.81	HYG	TPT	V..N
11-M096	20	2005-09-08 00:25:02	24.75	HYG	TPT	V..N
11-M096	20	2005-09-08 00:35:02	24.75	HYG	TPT	V..N
11-M096	20	2005-09-08 00:45:02	24.69	HYG	TPT	V..N
11-M096	20	2005-09-08 00:55:02	24.69	HYG	TPT	V..N
11-M096	20	2005-09-08 01:05:02	24.69	HYG	TPT	V..N
11-M096	20	2005-09-08 01:15:02	24.69	HYG	TPT	V..N
11-M096	20	2005-09-08 01:25:02	24.63	HYG	TPT	V..N
11-M096	20	2005-09-08 01:35:02	24.56	HYG	TPT	V..N
11-M096	20	2005-09-08 01:45:02	24.56	HYG	TPT	V..N
11-M096	20	2005-09-08 01:55:02	24.56	HYG	TPT	V..N
11-M096	20	2005-09-08 02:05:02	24.56	HYG	TPT	V..N
11-M096	20	2005-09-08 02:15:02	24.56	HYG	TPT	V..N
11-M096	20	2005-09-08 02:25:02	24.5	HYG	TPT	V..N
11-M096	20	2005-09-08 02:35:02	24.5	HYG	TPT	V..N
11-M096	20	2005-09-08 02:45:02	24.44	HYG	TPT	V..N
11-M096	20	2005-09-08 02:55:02	24.44	HYG	TPT	V..N
11-M096	20	2005-09-08 03:05:02	24.44	HYG	TPT	V..N
11-M096	20	2005-09-08 03:15:02	24.44	HYG	TPT	V..N
11-M096	20	2005-09-08 03:25:02	24.44	HYG	TPT	V..N
11-M096	20	2005-09-08 03:35:02	24.38	HYG	TPT	V..N
11-M096	20	2005-09-08 03:45:02	24.38	HYG	TPT	V..N
11-M096	20	2005-09-08 03:55:02	24.38	HYG	TPT	V..N
11-M096	20	2005-09-08 04:05:02	24.31	HYG	TPT	V..N
11-M096	20	2005-09-08 04:15:02	24.31	HYG	TPT	V..N
11-M096	20	2005-09-08 04:25:02	24.25	HYG	TPT	V..N
11-M096	20	2005-09-08 04:35:02	24.25	HYG	TPT	V..N
11-M096	20	2005-09-08 04:45:02	24.25	HYG	TPT	V..N
11-M096	20	2005-09-08 04:55:02	24.19	HYG	TPT	V..N
11-M096	20	2005-09-08 05:05:02	24.19	HYG	TPT	V..N
11-M096	20	2005-09-08 05:15:02	24.19	HYG	TPT	V..N
11-M096	20	2005-09-08 05:25:02	24.19	HYG	TPT	V..N
11-M096	20	2005-09-08 05:35:02	24.13	HYG	TPT	V..N
11-M096	20	2005-09-08 05:45:02	24.13	HYG	TPT	V..N
11-M096	20	2005-09-08 05:55:02	24.13	HYG	TPT	V..N
11-M096	20	2005-09-08 06:05:02	24.06	HYG	TPT	V..N
11-M096	20	2005-09-08 06:15:02	24.06	HYG	TPT	V..N
11-M096	20	2005-09-08 06:25:02	24.06	HYG	TPT	V..N
11-M096	20	2005-09-08 06:35:02	24.06	HYG	TPT	V..N
11-M096	20	2005-09-08 06:45:02	24	HYG	TPT	V..N
11-M096	20	2005-09-08 06:55:02	24	HYG	TPT	V..N
11-M096	20	2005-09-08 07:05:02	24	HYG	TPT	V..N
11-M096	20	2005-09-08 07:15:02	23.94	HYG	TPT	V..N
11-M096	20	2005-09-08 07:25:02	23.94	HYG	TPT	V..N
11-M096	20	2005-09-08 07:35:02	23.94	HYG	TPT	V..N
11-M096	20	2005-09-08 07:45:02	23.94	HYG	TPT	V..N
11-M096	20	2005-09-08 07:55:02	23.88	HYG	TPT	V..N
11-M096	20	2005-09-08 08:05:02	23.88	HYG	TPT	V..N
11-M096	20	2005-09-08 08:15:02	23.75	HYG	TPT	V..N
11-M096	20	2005-09-08 08:25:02	23.69	HYG	TPT	V..N
11-M096	20	2005-09-08 08:35:02	23.69	HYG	TPT	V..N
11-M096	20	2005-09-08 08:45:02	23.63	HYG	TPT	V..N
11-M096	20	2005-09-08 08:55:02	23.56	HYG	TPT	V..N
11-M096	20	2005-09-08 09:05:02	23.56	HYG	TPT	V..N
11-M096	20	2005-09-08 09:15:02	23.63	HYG	TPT	V..N
11-M096	20	2005-09-08 09:25:02	23.63	HYG	TPT	V..N
11-M096	20	2005-09-08 09:35:02	23.63	HYG	TPT	V..N
11-M096	20	2005-09-08 09:45:02	23.63	HYG	TPT	V..N
11-M096	20	2005-09-08 09:55:02	23.69	HYG	TPT	V..N
11-M096	20	2005-09-08 10:05:02	23.69	HYG	TPT	V..N
11-M096	20	2005-09-08 10:15:02	23.75	HYG	TPT	V..N
11-M096	20	2005-09-08 10:25:02	23.81	HYG	TPT	V..N
11-M096	20	2005-09-08 10:35:02	23.88	HYG	TPT	V..N
11-M096	20	2005-09-08 10:45:02	23.94	HYG	TPT	V..N
11-M096	20	2005-09-08 10:55:02	24	HYG	TPT	V..N
11-M096	20	2005-09-08 11:05:02	24.06	HYG	TPT	V..N
11-M096	20	2005-09-08 11:15:02	24.13	HYG	TPT	V..N
11-M096	20	2005-09-08 11:25:02	24.19	HYG	TPT	V..N
11-M096	20	2005-09-08 11:35:02	24.25	HYG	TPT	V..N
11-M096	20	2005-09-08 11:45:02	24.31	HYG	TPT	V..N
11-M096	20	2005-09-08 11:55:02	24.31	HYG	TPT	V..N
11-M096	20	2005-09-08 12:05:02	24.38	HYG	TPT	V..N
11-M096	20	2005-09-08 12:15:02	24.44	HYG	TPT	V..N
11-M096	20	2005-09-08 12:25:02	24.44	HYG	TPT	V..N
11-M096	20	2005-09-08 12:35:02	24.44	HYG	TPT	V..N
11-M096	20	2005-09-08 12:45:02	24.44	HYG	TPT	V..N
11-M096	20	2005-09-08 12:55:02	24.5	HYG	TPT	V..N
11-M096	20	2005-09-08 13:05:02	24.5	HYG	TPT	V..N
11-M096	20	2005-09-08 13:15:02	24.5	HYG	TPT	V..N
11-M096	20	2005-09-08 13:25:02	24.56	HYG	TPT	V..N
11-M096	20	2005-09-08 13:35:02	24.56	HYG	TPT	V..N
11-M096	20	2005-09-08 13:45:02	24.56	HYG	TPT	V..N
11-M096	20	2005-09-08 13:55:02	24.56	HYG	TPT	V..N
11-M096	20	2005-09-08 14:05:02	24.63	HYG	TPT	V..N
11-M096	20	2005-09-08 14:15:02	24.63	HYG	TPT	V..N
11-M096	20	2005-09-08 14:25:02	24.69	HYG	TPT	V..N
11-M096	20	2005-09-08 14:35:02	24.69	HYG	TPT	V..N
11-M096	20	2005-09-08 14:45:02	24.81	HYG	TPT	V..N
11-M096	20	2005-09-08 14:55:02	24.94	HYG	TPT	V..N
11-M096	20	2005-09-08 15:05:02	25.13	HYG	TPT	V..N
11-M096	20	2005-09-08 15:15:02	25.38	HYG	TPT	V..N
11-M096	20	2005-09-08 15:25:02	25.5	HYG	TPT	V..N
11-M096	20	2005-09-08 15:35:02	25.69	HYG	TPT	V..N
11-M096	20	2005-09-08 15:45:02	25.88	HYG	TPT	V..N
11-M096	20	2005-09-08 15:55:02	26.06	HYG	TPT	V..N
11-M096	20	2005-09-08 16:05:02	26.19	HYG	TPT	V..N
11-M096	20	2005-09-08 16:15:02	26.31	HYG	TPT	V..N
11-M096	20	2005-09-08 16:25:02	26.5	HYG	TPT	V..N
11-M096	20	2005-09-08 16:35:02	26.56	HYG	TPT	V..N
11-M096	20	2005-09-08 16:45:02	26.56	HYG	TPT	V..N
11-M096	20	2005-09-08 16:55:02	26.5	HYG	TPT	V..N
11-M096	20	2005-09-08 17:05:02	26.69	HYG	TPT	V..N
11-M096	20	2005-09-08 17:15:02	26.88	HYG	TPT	V..N
11-M096	20	2005-09-08 17:25:02	27.13	HYG	TPT	V..N
11-M096	20	2005-09-08 17:35:02	27.06	HYG	TPT	V..N
11-M096	20	2005-09-08 17:45:02	26.88	HYG	TPT	V..N
11-M096	20	2005-09-08 17:55:02	26.75	HYG	TPT	V..N
11-M096	20	2005-09-08 18:05:02	26.75	HYG	TPT	V..N
11-M096	20	2005-09-08 18:15:02	26.75	HYG	TPT	V..N
11-M096	20	2005-09-08 18:25:02	26.81	HYG	TPT	V..N
11-M096	20	2005-09-08 18:35:02	26.94	HYG	TPT	V..N
11-M096	20	2005-09-08 18:45:02	27	HYG	TPT	V..N
11-M096	20	2005-09-08 18:55:02	27	HYG	TPT	V..N
11-M096	20	2005-09-08 19:05:02	26.94	HYG	TPT	V..N
11-M096	20	2005-09-08 19:15:02	26.94	HYG	TPT	V..N
11-M096	20	2005-09-08 19:25:02	26.81	HYG	TPT	V..N
11-M096	20	2005-09-08 19:35:02	26.69	HYG	TPT	V..N
11-M096	20	2005-09-08 19:45:02	26.63	HYG	TPT	V..N
11-M096	20	2005-09-08 19:55:02	26.5	HYG	TPT	V..N
11-M096	20	2005-09-08 20:05:02	26.38	HYG	TPT	V..N
11-M096	20	2005-09-08 20:15:02	26.31	HYG	TPT	V..N
11-M096	20	2005-09-08 20:25:02	26.25	HYG	TPT	V..N
11-M096	20	2005-09-08 20:35:02	26.19	HYG	TPT	V..N
11-M096	20	2005-09-08 20:45:02	26.19	HYG	TPT	V..N
11-M096	20	2005-09-08 20:55:02	26.19	HYG	TPT	V..N
11-M096	20	2005-09-08 21:05:02	26.19	HYG	TPT	V..N
11-M096	20	2005-09-08 21:15:02	26.19	HYG	TPT	V..N
11-M096	20	2005-09-08 21:25:02	26.13	HYG	TPT	V..N
11-M096	20	2005-09-08 21:35:02	26.06	HYG	TPT	V..N
11-M096	20	2005-09-08 21:45:02	26	HYG	TPT	V..N
11-M096	20	2005-09-08 21:55:02	25.88	HYG	TPT	V..N
11-M096	20	2005-09-08 22:05:02	25.88	HYG	TPT	V..N
11-M096	20	2005-09-08 22:15:02	25.81	HYG	TPT	V..N
11-M096	20	2005-09-08 22:25:02	25.75	HYG	TPT	V..N
11-M096	20	2005-09-08 22:35:02	25.75	HYG	TPT	V..N
11-M096	20	2005-09-08 22:45:02	25.69	HYG	TPT	V..N
11-M096	20	2005-09-08 22:55:02	25.69	HYG	TPT	V..N
11-M096	20	2005-09-08 23:05:02	25.69	HYG	TPT	V..N
11-M096	20	2005-09-08 23:15:02	25.63	HYG	TPT	V..N
11-M096	20	2005-09-08 23:25:02	25.63	HYG	TPT	V..N
11-M096	20	2005-09-08 23:35:02	25.56	HYG	TPT	V..N
11-M096	20	2005-09-08 23:45:02	25.56	HYG	TPT	V..N
11-M096	20	2005-09-08 23:55:02	25.5	HYG	TPT	V..N
11-M096	20	2005-09-09 00:05:02	25.5	HYG	TPT	V..N
11-M096	20	2005-09-09 00:15:02	25.44	HYG	TPT	V..N
11-M096	20	2005-09-09 00:25:02	25.38	HYG	TPT	V..N
11-M096	20	2005-09-09 00:35:02	25.38	HYG	TPT	V..N
11-M096	20	2005-09-09 00:45:02	25.38	HYG	TPT	V..N
11-M096	20	2005-09-09 00:55:02	25.31	HYG	TPT	V..N
11-M096	20	2005-09-09 01:05:02	25.31	HYG	TPT	V..N
11-M096	20	2005-09-09 01:15:02	25.31	HYG	TPT	V..N
11-M096	20	2005-09-09 01:25:02	25.25	HYG	TPT	V..N
11-M096	20	2005-09-09 01:35:02	25.25	HYG	TPT	V..N
11-M096	20	2005-09-09 01:45:02	25.19	HYG	TPT	V..N
11-M096	20	2005-09-09 01:55:02	25.19	HYG	TPT	V..N
11-M096	20	2005-09-09 02:05:02	25.19	HYG	TPT	V..N
11-M096	20	2005-09-09 02:15:02	25.19	HYG	TPT	V..N
11-M096	20	2005-09-09 02:25:02	25.13	HYG	TPT	V..N
11-M096	20	2005-09-09 02:35:02	25.19	HYG	TPT	V..N
11-M096	20	2005-09-09 02:45:02	25.13	HYG	TPT	V..N
11-M096	20	2005-09-09 02:55:02	25.13	HYG	TPT	V..N
11-M096	20	2005-09-09 03:05:02	25.13	HYG	TPT	V..N
11-M096	20	2005-09-09 03:15:02	25.06	HYG	TPT	V..N
11-M096	20	2005-09-09 03:25:02	25.06	HYG	TPT	V..N
11-M096	20	2005-09-09 03:35:02	25.06	HYG	TPT	V..N
11-M096	20	2005-09-09 03:45:02	25	HYG	TPT	V..N
11-M096	20	2005-09-09 03:55:02	25	HYG	TPT	V..N
11-M096	20	2005-09-09 04:05:02	25	HYG	TPT	V..N
11-M096	20	2005-09-09 04:15:02	25	HYG	TPT	V..N
11-M096	20	2005-09-09 04:25:02	25	HYG	TPT	V..N
11-M096	20	2005-09-09 04:35:02	25	HYG	TPT	V..N
11-M096	20	2005-09-09 04:45:02	25	HYG	TPT	V..N
11-M096	20	2005-09-09 04:55:02	25	HYG	TPT	V..N
11-M096	20	2005-09-09 05:05:02	24.94	HYG	TPT	V..N
11-M096	20	2005-09-09 05:15:02	24.94	HYG	TPT	V..N
11-M096	20	2005-09-09 05:25:02	24.94	HYG	TPT	V..N
11-M096	20	2005-09-09 05:35:02	24.88	HYG	TPT	V..N
11-M096	20	2005-09-09 05:45:02	24.88	HYG	TPT	V..N
11-M096	20	2005-09-09 05:55:02	24.88	HYG	TPT	V..N
11-M096	20	2005-09-09 06:05:02	24.88	HYG	TPT	V..N
11-M096	20	2005-09-09 06:15:02	24.81	HYG	TPT	V..N
11-M096	20	2005-09-09 06:25:02	24.81	HYG	TPT	V..N
11-M096	20	2005-09-09 06:35:02	24.81	HYG	TPT	V..N
11-M096	20	2005-09-09 06:45:02	24.81	HYG	TPT	V..N
11-M096	20	2005-09-09 06:55:02	24.81	HYG	TPT	V..N
11-M096	20	2005-09-09 07:05:02	24.81	HYG	TPT	V..N
11-M096	20	2005-09-09 07:15:02	24.75	HYG	TPT	V..N
11-M096	20	2005-09-09 07:25:02	24.81	HYG	TPT	V..N
11-M096	20	2005-09-09 07:35:02	24.81	HYG	TPT	V..N
11-M096	20	2005-09-09 07:45:02	24.75	HYG	TPT	V..N
11-M096	20	2005-09-09 07:55:02	24.75	HYG	TPT	V..N
11-M096	20	2005-09-09 08:05:02	24.69	HYG	TPT	V..N
11-M096	20	2005-09-09 08:15:02	24.63	HYG	TPT	V..N
11-M096	20	2005-09-09 08:25:02	24.63	HYG	TPT	V..N
11-M096	20	2005-09-09 08:35:02	24.63	HYG	TPT	V..N
11-M096	20	2005-09-09 08:45:02	24.63	HYG	TPT	V..N
11-M096	20	2005-09-09 08:55:02	24.56	HYG	TPT	V..N
11-M096	20	2005-09-09 09:05:02	24.56	HYG	TPT	V..N
11-M096	20	2005-09-09 09:15:02	24.56	HYG	TPT	V..N
11-M096	20	2005-09-09 09:25:02	24.56	HYG	TPT	V..N
11-M096	20	2005-09-09 09:35:02	24.56	HYG	TPT	V..N
11-M096	20	2005-09-09 09:45:02	24.56	HYG	TPT	V..N
11-M096	20	2005-09-09 09:55:02	24.56	HYG	TPT	V..N
11-M096	20	2005-09-09 10:05:02	24.56	HYG	TPT	V..N
11-M096	20	2005-09-09 10:15:02	24.56	HYG	TPT	V..N
11-M096	20	2005-09-09 10:25:02	24.56	HYG	TPT	V..N
11-M096	20	2005-09-09 10:35:02	24.63	HYG	TPT	V..N
11-M096	20	2005-09-09 10:45:02	24.63	HYG	TPT	V..N
11-M096	20	2005-09-09 10:55:02	24.69	HYG	TPT	V..N
11-M096	20	2005-09-09 11:05:02	24.75	HYG	TPT	V..N
11-M096	20	2005-09-09 11:15:02	24.81	HYG	TPT	V..N
11-M096	20	2005-09-09 11:25:02	24.88	HYG	TPT	V..N
11-M096	20	2005-09-09 11:35:02	24.94	HYG	TPT	V..N
11-M096	20	2005-09-09 11:45:02	24.94	HYG	TPT	V..N
11-M096	20	2005-09-09 11:55:02	25	HYG	TPT	V..N
11-M096	20	2005-09-09 12:05:02	25	HYG	TPT	V..N
11-M096	20	2005-09-09 12:15:02	25	HYG	TPT	V..N
11-M096	20	2005-09-09 12:25:02	25	HYG	TPT	V..N
11-M096	20	2005-09-09 12:35:02	25.06	HYG	TPT	V..N
11-M096	20	2005-09-09 12:45:02	25.06	HYG	TPT	V..N
11-M096	20	2005-09-09 12:55:02	25.06	HYG	TPT	V..N
11-M096	20	2005-09-09 13:05:02	25.13	HYG	TPT	V..N
11-M096	20	2005-09-09 13:15:02	25.13	HYG	TPT	V..N
11-M096	20	2005-09-09 13:25:02	25.13	HYG	TPT	V..N
11-M096	20	2005-09-09 13:35:02	25.13	HYG	TPT	V..N
11-M096	20	2005-09-09 13:45:02	25.19	HYG	TPT	V..N
11-M096	20	2005-09-09 13:55:02	25.19	HYG	TPT	V..N
11-M096	20	2005-09-09 14:05:02	25.19	HYG	TPT	V..N
11-M096	20	2005-09-09 14:15:02	25.25	HYG	TPT	V..N
11-M096	20	2005-09-09 14:25:02	25.25	HYG	TPT	V..N
11-M096	20	2005-09-09 14:35:02	25.25	HYG	TPT	V..N
11-M096	20	2005-09-09 14:45:02	25.25	HYG	TPT	V..N
11-M096	20	2005-09-09 14:55:02	25.31	HYG	TPT	V..N
11-M096	20	2005-09-09 15:05:02	25.38	HYG	TPT	V..N
11-M096	20	2005-09-09 15:15:02	25.38	HYG	TPT	V..N
11-M096	20	2005-09-09 15:25:02	25.38	HYG	TPT	V..N
11-M096	20	2005-09-09 15:35:02	25.44	HYG	TPT	V..N
11-M096	20	2005-09-09 15:45:02	25.44	HYG	TPT	V..N
11-M096	20	2005-09-09 15:55:02	25.5	HYG	TPT	V..N
11-M096	20	2005-09-09 16:05:02	25.5	HYG	TPT	V..N
11-M096	20	2005-09-09 16:15:02	25.5	HYG	TPT	V..N
11-M096	20	2005-09-09 16:25:02	25.56	HYG	TPT	V..N
11-M096	20	2005-09-09 16:35:02	25.56	HYG	TPT	V..N
11-M096	20	2005-09-09 16:45:02	25.56	HYG	TPT	V..N
11-M096	20	2005-09-09 16:55:02	25.56	HYG	TPT	V..N
11-M096	20	2005-09-09 17:05:02	25.63	HYG	TPT	V..N
11-M096	20	2005-09-09 17:15:02	25.63	HYG	TPT	V..N
11-M096	20	2005-09-09 17:25:02	25.63	HYG	TPT	V..N
11-M096	20	2005-09-09 17:35:02	25.63	HYG	TPT	V..N
11-M096	20	2005-09-09 17:45:02	25.63	HYG	TPT	V..N
11-M096	20	2005-09-09 17:55:02	25.63	HYG	TPT	V..N
11-M096	20	2005-09-09 18:05:02	25.63	HYG	TPT	V..N
11-M096	20	2005-09-09 18:15:02	25.69	HYG	TPT	V..N
11-M096	20	2005-09-09 18:25:02	25.63	HYG	TPT	V..N
11-M096	20	2005-09-09 18:35:02	25.63	HYG	TPT	V..N
11-M096	20	2005-09-09 18:45:02	25.63	HYG	TPT	V..N
11-M096	20	2005-09-09 18:55:02	25.63	HYG	TPT	V..N
11-M096	20	2005-09-09 19:05:02	25.56	HYG	TPT	V..N
11-M096	20	2005-09-09 19:15:02	25.63	HYG	TPT	V..N
11-M096	20	2005-09-09 19:25:02	25.56	HYG	TPT	V..N
11-M096	20	2005-09-09 19:35:02	25.5	HYG	TPT	V..N
11-M096	20	2005-09-09 19:45:02	25.44	HYG	TPT	V..N
11-M096	20	2005-09-09 19:55:02	25.44	HYG	TPT	V..N
11-M096	20	2005-09-09 20:05:02	25.5	HYG	TPT	V..N
11-M096	20	2005-09-09 20:15:02	25.38	HYG	TPT	V..N
11-M096	20	2005-09-09 20:25:02	25.31	HYG	TPT	V..N
11-M096	20	2005-09-09 20:35:02	25.25	HYG	TPT	V..N
11-M096	20	2005-09-09 20:45:02	25.25	HYG	TPT	V..N
11-M096	20	2005-09-09 20:55:02	25.25	HYG	TPT	V..N
11-M096	20	2005-09-09 21:05:02	25.25	HYG	TPT	V..N
11-M096	20	2005-09-09 21:15:02	25.25	HYG	TPT	V..N
11-M096	20	2005-09-09 21:25:02	25.31	HYG	TPT	V..N
11-M096	20	2005-09-09 21:35:02	25.31	HYG	TPT	V..N
11-M096	20	2005-09-09 21:45:02	25.31	HYG	TPT	V..N
11-M096	20	2005-09-09 21:55:02	25.38	HYG	TPT	V..N
11-M096	20	2005-09-09 22:05:02	25.38	HYG	TPT	V..N
11-M096	20	2005-09-09 22:15:02	25.38	HYG	TPT	V..N
11-M096	20	2005-09-09 22:25:02	25.38	HYG	TPT	V..N
11-M096	20	2005-09-09 22:35:02	25.31	HYG	TPT	V..N
11-M096	20	2005-09-09 22:45:02	25.31	HYG	TPT	V..N
11-M096	20	2005-09-09 22:55:02	25.25	HYG	TPT	V..N
11-M096	20	2005-09-09 23:05:02	25.25	HYG	TPT	V..N
11-M096	20	2005-09-09 23:15:02	25.19	HYG	TPT	V..N
11-M096	20	2005-09-09 23:25:02	25.19	HYG	TPT	V..N
11-M096	20	2005-09-09 23:35:02	25.13	HYG	TPT	V..N
11-M096	20	2005-09-09 23:45:02	25.13	HYG	TPT	V..N
11-M096	20	2005-09-09 23:55:02	25.06	HYG	TPT	V..N
11-M096	20	2005-09-10 00:05:02	25.13	HYG	TPT	V..N
11-M096	20	2005-09-10 00:15:02	25.06	HYG	TPT	V..N
11-M096	20	2005-09-10 00:25:02	25	HYG	TPT	V..N
11-M096	20	2005-09-10 00:35:02	25	HYG	TPT	V..N
11-M096	20	2005-09-10 00:45:02	25	HYG	TPT	V..N
11-M096	20	2005-09-10 00:55:02	24.94	HYG	TPT	V..N
11-M096	20	2005-09-10 01:05:02	25	HYG	TPT	V..N
11-M096	20	2005-09-10 01:15:02	25	HYG	TPT	V..N
11-M096	20	2005-09-10 01:25:02	24.94	HYG	TPT	V..N
11-M096	20	2005-09-10 01:35:02	24.94	HYG	TPT	V..N
11-M096	20	2005-09-10 01:45:02	24.94	HYG	TPT	V..N
11-M096	20	2005-09-10 01:55:02	25	HYG	TPT	V..N
11-M096	20	2005-09-10 02:05:02	24.94	HYG	TPT	V..N
11-M096	20	2005-09-10 02:15:02	24.94	HYG	TPT	V..N
11-M096	20	2005-09-10 02:25:02	24.94	HYG	TPT	V..N
11-M096	20	2005-09-10 02:35:02	24.94	HYG	TPT	V..N
11-M096	20	2005-09-10 02:45:02	24.88	HYG	TPT	V..N
11-M096	20	2005-09-10 02:55:02	24.88	HYG	TPT	V..N
11-M096	20	2005-09-10 03:05:02	24.88	HYG	TPT	V..N
11-M096	20	2005-09-10 03:15:02	24.88	HYG	TPT	V..N
11-M096	20	2005-09-10 03:25:02	24.88	HYG	TPT	V..N
11-M096	20	2005-09-10 03:35:02	24.81	HYG	TPT	V..N
11-M096	20	2005-09-10 03:45:02	24.88	HYG	TPT	V..N
11-M096	20	2005-09-10 03:55:02	24.81	HYG	TPT	V..N
11-M096	20	2005-09-10 04:05:02	24.81	HYG	TPT	V..N
11-M096	20	2005-09-10 04:15:02	24.81	HYG	TPT	V..N
11-M096	20	2005-09-10 04:25:02	24.81	HYG	TPT	V..N
11-M096	20	2005-09-10 04:35:02	24.81	HYG	TPT	V..N
11-M096	20	2005-09-10 04:45:02	24.81	HYG	TPT	V..N
11-M096	20	2005-09-10 04:55:02	24.75	HYG	TPT	V..N
11-M096	20	2005-09-10 05:05:02	24.75	HYG	TPT	V..N
11-M096	20	2005-09-10 05:15:02	24.75	HYG	TPT	V..N
11-M096	20	2005-09-10 05:25:02	24.69	HYG	TPT	V..N
11-M096	20	2005-09-10 05:35:02	24.69	HYG	TPT	V..N
11-M096	20	2005-09-10 05:45:02	24.69	HYG	TPT	V..N
11-M096	20	2005-09-10 05:55:02	24.69	HYG	TPT	V..N
11-M096	20	2005-09-10 06:05:02	24.69	HYG	TPT	V..N
11-M096	20	2005-09-10 06:15:02	24.69	HYG	TPT	V..N
11-M096	20	2005-09-10 06:25:02	24.69	HYG	TPT	V..N
11-M096	20	2005-09-10 06:35:02	24.69	HYG	TPT	V..N
11-M096	20	2005-09-10 06:45:02	24.63	HYG	TPT	V..N
11-M096	20	2005-09-10 06:55:02	24.69	HYG	TPT	V..N
11-M096	20	2005-09-10 07:05:02	24.63	HYG	TPT	V..N
11-M096	20	2005-09-10 07:15:02	24.63	HYG	TPT	V..N
11-M096	20	2005-09-10 07:25:02	24.63	HYG	TPT	V..N
11-M096	20	2005-09-10 07:35:02	24.63	HYG	TPT	V..N
11-M096	20	2005-09-10 07:45:02	24.63	HYG	TPT	V..N
11-M096	20	2005-09-10 07:55:02	24.56	HYG	TPT	V..N
11-M096	20	2005-09-10 08:05:02	24.56	HYG	TPT	V..N
11-M096	20	2005-09-10 08:15:02	24.56	HYG	TPT	V..N
11-M096	20	2005-09-10 08:25:02	24.56	HYG	TPT	V..N
11-M096	20	2005-09-10 08:35:02	24.56	HYG	TPT	V..N
11-M096	20	2005-09-10 08:45:02	24.56	HYG	TPT	V..N
11-M096	20	2005-09-10 08:55:02	24.56	HYG	TPT	V..N
11-M096	20	2005-09-10 09:05:02	24.63	HYG	TPT	V..N
11-M096	20	2005-09-10 09:15:02	24.5	HYG	TPT	V..N
11-M096	20	2005-09-10 09:25:02	24.38	HYG	TPT	V..N
11-M096	20	2005-09-10 09:35:02	24.19	HYG	TPT	V..N
11-M096	20	2005-09-10 09:45:02	24.13	HYG	TPT	V..N
11-M096	20	2005-09-10 09:55:02	24.19	HYG	TPT	V..N
11-M096	20	2005-09-10 10:05:02	24.31	HYG	TPT	V..N
11-M096	20	2005-09-10 10:15:02	24.44	HYG	TPT	V..N
11-M096	20	2005-09-10 10:25:02	24.56	HYG	TPT	V..N
11-M096	20	2005-09-10 10:35:02	24.63	HYG	TPT	V..N
11-M096	20	2005-09-10 10:45:02	24.63	HYG	TPT	V..N
11-M096	20	2005-09-10 10:55:02	24.69	HYG	TPT	V..N
11-M096	20	2005-09-10 11:05:02	24.63	HYG	TPT	V..N
11-M096	20	2005-09-10 11:15:02	24.63	HYG	TPT	V..N
11-M096	20	2005-09-10 11:25:02	24.63	HYG	TPT	V..N
11-M096	20	2005-09-10 11:35:02	24.63	HYG	TPT	V..N
11-M096	20	2005-09-10 11:45:02	24.56	HYG	TPT	V..N
11-M096	20	2005-09-10 11:55:02	24.56	HYG	TPT	V..N
11-M096	20	2005-09-10 12:05:02	24.56	HYG	TPT	V..N
11-M096	20	2005-09-10 12:15:02	24.56	HYG	TPT	V..N
11-M096	20	2005-09-10 12:25:02	24.63	HYG	TPT	V..N
11-M096	20	2005-09-10 12:35:02	24.63	HYG	TPT	V..N
11-M096	20	2005-09-10 12:45:02	24.63	HYG	TPT	V..N
11-M096	20	2005-09-10 12:55:02	24.63	HYG	TPT	V..N
11-M096	20	2005-09-10 13:05:02	24.69	HYG	TPT	V..N
11-M096	20	2005-09-10 13:15:02	24.69	HYG	TPT	V..N
11-M096	20	2005-09-10 13:25:02	24.69	HYG	TPT	V..N
11-M096	20	2005-09-10 13:35:02	24.63	HYG	TPT	V..N
11-M096	20	2005-09-10 13:45:02	24.63	HYG	TPT	V..N
11-M096	20	2005-09-10 13:55:02	24.63	HYG	TPT	V..N
11-M096	20	2005-09-10 14:05:02	24.56	HYG	TPT	V..N
11-M096	20	2005-09-10 14:15:02	24.44	HYG	TPT	V..N
11-M096	20	2005-09-10 14:25:02	24.44	HYG	TPT	V..N
11-M096	20	2005-09-10 14:35:02	24.44	HYG	TPT	V..N
11-M096	20	2005-09-10 14:45:02	24.38	HYG	TPT	V..N
11-M096	20	2005-09-10 14:55:02	24.31	HYG	TPT	V..N
11-M096	20	2005-09-10 15:05:02	24.31	HYG	TPT	V..N
11-M096	20	2005-09-10 15:15:02	24.25	HYG	TPT	V..N
11-M096	20	2005-09-10 15:25:02	24.25	HYG	TPT	V..N
11-M096	20	2005-09-10 15:35:02	24.19	HYG	TPT	V..N
11-M096	20	2005-09-10 15:45:02	24.19	HYG	TPT	V..N
11-M096	20	2005-09-10 15:55:02	24.19	HYG	TPT	V..N
11-M096	20	2005-09-10 16:05:02	24.25	HYG	TPT	V..N
11-M096	20	2005-09-10 16:15:02	24.31	HYG	TPT	V..N
11-M096	20	2005-09-10 16:25:02	24.31	HYG	TPT	V..N
11-M096	20	2005-09-10 16:35:02	24.31	HYG	TPT	V..N
11-M096	20	2005-09-10 16:45:02	24.44	HYG	TPT	V..N
11-M096	20	2005-09-10 16:55:02	24.44	HYG	TPT	V..N
11-M096	20	2005-09-10 17:05:02	24.5	HYG	TPT	V..N
11-M096	20	2005-09-10 17:15:02	24.5	HYG	TPT	V..N
11-M096	20	2005-09-10 17:25:02	24.44	HYG	TPT	V..N
11-M096	20	2005-09-10 17:35:02	24.44	HYG	TPT	V..N
11-M096	20	2005-09-10 17:45:02	24.5	HYG	TPT	V..N
11-M096	20	2005-09-10 17:55:02	24.56	HYG	TPT	V..N
11-M096	20	2005-09-10 18:05:02	24.69	HYG	TPT	V..N
11-M096	20	2005-09-10 18:15:02	24.75	HYG	TPT	V..N
11-M096	20	2005-09-10 18:25:02	24.75	HYG	TPT	V..N
11-M096	20	2005-09-10 18:35:02	24.69	HYG	TPT	V..N
11-M096	20	2005-09-10 18:45:02	24.75	HYG	TPT	V..N
11-M096	20	2005-09-10 18:55:02	24.75	HYG	TPT	V..N
11-M096	20	2005-09-10 19:05:02	24.75	HYG	TPT	V..N
11-M096	20	2005-09-10 19:15:02	24.81	HYG	TPT	V..N
11-M096	20	2005-09-10 19:25:02	24.81	HYG	TPT	V..N
11-M096	20	2005-09-10 19:35:02	24.69	HYG	TPT	V..N
11-M096	20	2005-09-10 19:45:02	24.63	HYG	TPT	V..N
11-M096	20	2005-09-10 19:55:02	24.56	HYG	TPT	V..N
11-M096	20	2005-09-10 20:05:02	24.5	HYG	TPT	V..N
11-M096	20	2005-09-10 20:15:02	24.5	HYG	TPT	V..N
11-M096	20	2005-09-10 20:25:02	24.38	HYG	TPT	V..N
11-M096	20	2005-09-10 20:35:02	24.31	HYG	TPT	V..N
11-M096	20	2005-09-10 20:45:02	24.31	HYG	TPT	V..N
11-M096	20	2005-09-10 20:55:02	24.31	HYG	TPT	V..N
11-M096	20	2005-09-10 21:05:02	24.31	HYG	TPT	V..N
11-M096	20	2005-09-10 21:15:02	24.25	HYG	TPT	V..N
11-M096	20	2005-09-10 21:25:02	24.19	HYG	TPT	V..N
11-M096	20	2005-09-10 21:35:02	24.19	HYG	TPT	V..N
11-M096	20	2005-09-10 21:45:02	24.06	HYG	TPT	V..N
11-M096	20	2005-09-10 21:55:02	24.06	HYG	TPT	V..N
11-M096	20	2005-09-10 22:05:02	24	HYG	TPT	V..N
11-M096	20	2005-09-10 22:15:02	23.94	HYG	TPT	V..N
11-M096	20	2005-09-10 22:25:02	23.94	HYG	TPT	V..N
11-M096	20	2005-09-10 22:35:02	23.88	HYG	TPT	V..N
11-M096	20	2005-09-10 22:45:02	23.88	HYG	TPT	V..N
11-M096	20	2005-09-10 22:55:02	23.81	HYG	TPT	V..N
11-M096	20	2005-09-10 23:05:02	23.75	HYG	TPT	V..N
11-M096	20	2005-09-10 23:15:02	23.75	HYG	TPT	V..N
11-M096	20	2005-09-10 23:25:02	23.69	HYG	TPT	V..N
11-M096	20	2005-09-10 23:35:02	23.69	HYG	TPT	V..N
11-M096	20	2005-09-10 23:45:02	23.63	HYG	TPT	V..N
11-M096	20	2005-09-10 23:55:02	23.63	HYG	TPT	V..N
11-M096	20	2005-09-11 00:05:02	23.63	HYG	TPT	V..N
11-M096	20	2005-09-11 00:15:02	23.63	HYG	TPT	V..N
11-M096	20	2005-09-11 00:25:02	23.63	HYG	TPT	V..N
11-M096	20	2005-09-11 00:35:02	23.63	HYG	TPT	V..N
11-M096	20	2005-09-11 00:45:02	23.56	HYG	TPT	V..N
11-M096	20	2005-09-11 00:55:02	23.56	HYG	TPT	V..N
11-M096	20	2005-09-11 01:05:02	23.56	HYG	TPT	V..N
11-M096	20	2005-09-11 01:15:02	23.56	HYG	TPT	V..N
11-M096	20	2005-09-11 01:25:02	23.5	HYG	TPT	V..N
11-M096	20	2005-09-11 01:35:02	23.5	HYG	TPT	V..N
11-M096	20	2005-09-11 01:45:02	23.5	HYG	TPT	V..N
11-M096	20	2005-09-11 01:55:02	23.44	HYG	TPT	V..N
11-M096	20	2005-09-11 02:05:02	23.44	HYG	TPT	V..N
11-M096	20	2005-09-11 02:15:02	23.5	HYG	TPT	V..N
11-M096	20	2005-09-11 02:25:02	23.44	HYG	TPT	V..N
11-M096	20	2005-09-11 02:35:02	23.38	HYG	TPT	V..N
11-M096	20	2005-09-11 02:45:02	23.44	HYG	TPT	V..N
11-M096	20	2005-09-11 02:55:02	23.38	HYG	TPT	V..N
11-M096	20	2005-09-11 03:05:02	23.31	HYG	TPT	V..N
11-M096	20	2005-09-11 03:15:02	23.31	HYG	TPT	V..N
11-M096	20	2005-09-11 03:25:02	23.31	HYG	TPT	V..N
11-M096	20	2005-09-11 03:35:02	23.31	HYG	TPT	V..N
11-M096	20	2005-09-11 03:45:02	23.31	HYG	TPT	V..N
11-M096	20	2005-09-11 03:55:02	23.25	HYG	TPT	V..N
11-M096	20	2005-09-11 04:05:02	23.25	HYG	TPT	V..N
11-M096	20	2005-09-11 04:15:02	23.19	HYG	TPT	V..N
11-M096	20	2005-09-11 04:25:02	23.19	HYG	TPT	V..N
11-M096	20	2005-09-11 04:35:02	23.19	HYG	TPT	V..N
11-M096	20	2005-09-11 04:45:02	23.19	HYG	TPT	V..N
11-M096	20	2005-09-11 04:55:02	23.19	HYG	TPT	V..N
11-M096	20	2005-09-11 05:05:02	23.19	HYG	TPT	V..N
11-M096	20	2005-09-11 05:15:02	23.13	HYG	TPT	V..N
11-M096	20	2005-09-11 05:25:02	23.13	HYG	TPT	V..N
11-M096	20	2005-09-11 05:35:02	23.13	HYG	TPT	V..N
11-M096	20	2005-09-11 05:45:02	23.06	HYG	TPT	V..N
11-M096	20	2005-09-11 05:55:02	23.06	HYG	TPT	V..N
11-M096	20	2005-09-11 06:05:02	23.06	HYG	TPT	V..N
11-M096	20	2005-09-11 06:15:02	23.06	HYG	TPT	V..N
11-M096	20	2005-09-11 06:25:02	23.06	HYG	TPT	V..N
11-M096	20	2005-09-11 06:35:02	23	HYG	TPT	V..N
11-M096	20	2005-09-11 06:45:02	23	HYG	TPT	V..N
11-M096	20	2005-09-11 06:55:02	23	HYG	TPT	V..N
11-M096	20	2005-09-11 07:05:02	22.94	HYG	TPT	V..N
11-M096	20	2005-09-11 07:15:02	22.94	HYG	TPT	V..N
11-M096	20	2005-09-11 07:25:02	22.94	HYG	TPT	V..N
11-M096	20	2005-09-11 07:35:02	22.94	HYG	TPT	V..N
11-M096	20	2005-09-11 07:45:02	22.94	HYG	TPT	V..N
11-M096	20	2005-09-11 07:55:02	22.94	HYG	TPT	V..N
11-M096	20	2005-09-11 08:05:02	22.88	HYG	TPT	V..N
11-M096	20	2005-09-11 08:15:02	22.94	HYG	TPT	V..N
11-M096	20	2005-09-11 08:25:02	22.88	HYG	TPT	V..N
11-M096	20	2005-09-11 08:35:02	22.88	HYG	TPT	V..N
11-M096	20	2005-09-11 08:45:02	22.88	HYG	TPT	V..N
11-M096	20	2005-09-11 08:55:02	22.94	HYG	TPT	V..N
11-M096	20	2005-09-11 09:05:02	22.94	HYG	TPT	V..N
11-M096	20	2005-09-11 09:15:02	22.94	HYG	TPT	V..N
11-M096	20	2005-09-11 09:25:02	23	HYG	TPT	V..N
11-M096	20	2005-09-11 09:35:02	23	HYG	TPT	V..N
11-M096	20	2005-09-11 09:45:02	23.06	HYG	TPT	V..N
11-M096	20	2005-09-11 09:55:02	23	HYG	TPT	V..N
11-M096	20	2005-09-11 10:05:02	23.06	HYG	TPT	V..N
11-M096	20	2005-09-11 10:15:02	23.06	HYG	TPT	V..N
11-M096	20	2005-09-11 10:25:02	23.13	HYG	TPT	V..N
11-M096	20	2005-09-11 10:35:02	23.13	HYG	TPT	V..N
11-M096	20	2005-09-11 10:45:02	23	HYG	TPT	V..N
11-M096	20	2005-09-11 10:55:02	22.94	HYG	TPT	V..N
11-M096	20	2005-09-11 11:05:02	22.88	HYG	TPT	V..N
11-M096	20	2005-09-11 11:15:02	22.88	HYG	TPT	V..N
11-M096	20	2005-09-11 11:25:02	22.81	HYG	TPT	V..N
11-M096	20	2005-09-11 11:35:02	22.75	HYG	TPT	V..N
11-M096	20	2005-09-11 11:45:02	22.81	HYG	TPT	V..N
11-M096	20	2005-09-11 11:55:02	22.75	HYG	TPT	V..N
11-M096	20	2005-09-11 12:05:02	22.81	HYG	TPT	V..N
11-M096	20	2005-09-11 12:15:02	22.81	HYG	TPT	V..N
11-M096	20	2005-09-11 12:25:02	22.81	HYG	TPT	V..N
11-M096	20	2005-09-11 12:35:02	22.81	HYG	TPT	V..N
11-M096	20	2005-09-11 12:45:02	22.81	HYG	TPT	V..N
11-M096	20	2005-09-11 12:55:02	22.88	HYG	TPT	V..N
11-M096	20	2005-09-11 13:05:02	22.81	HYG	TPT	V..N
11-M096	20	2005-09-11 13:15:02	22.88	HYG	TPT	V..N
11-M096	20	2005-09-11 13:25:02	22.88	HYG	TPT	V..N
11-M096	20	2005-09-11 13:35:02	22.88	HYG	TPT	V..N
11-M096	20	2005-09-11 13:45:02	22.88	HYG	TPT	V..N
11-M096	20	2005-09-11 13:55:02	22.88	HYG	TPT	V..N
11-M096	20	2005-09-11 14:05:02	22.94	HYG	TPT	V..N
11-M096	20	2005-09-11 14:15:02	22.94	HYG	TPT	V..N
11-M096	20	2005-09-11 14:25:02	22.94	HYG	TPT	V..N
11-M096	20	2005-09-11 14:35:02	22.94	HYG	TPT	V..N
11-M096	20	2005-09-11 14:45:02	22.94	HYG	TPT	V..N
11-M096	20	2005-09-11 14:55:02	22.94	HYG	TPT	V..N
11-M096	20	2005-09-11 15:05:02	22.94	HYG	TPT	V..N
11-M096	20	2005-09-11 15:15:02	22.94	HYG	TPT	V..N
11-M096	20	2005-09-11 15:25:02	22.94	HYG	TPT	V..N
11-M096	20	2005-09-11 15:35:02	22.94	HYG	TPT	V..N
11-M096	20	2005-09-11 15:45:02	22.94	HYG	TPT	V..N
11-M096	20	2005-09-11 15:55:02	22.94	HYG	TPT	V..N
11-M096	20	2005-09-11 16:05:02	22.94	HYG	TPT	V..N
11-M096	20	2005-09-11 16:15:02	22.94	HYG	TPT	V..N
11-M096	20	2005-09-11 16:25:02	22.94	HYG	TPT	V..N
11-M096	20	2005-09-11 16:35:02	22.94	HYG	TPT	V..N
11-M096	20	2005-09-11 16:45:02	22.88	HYG	TPT	V..N
11-M096	20	2005-09-11 16:55:02	22.94	HYG	TPT	V..N
11-M096	20	2005-09-11 17:05:02	22.88	HYG	TPT	V..N
11-M096	20	2005-09-11 17:15:02	22.88	HYG	TPT	V..N
11-M096	20	2005-09-11 17:25:02	22.88	HYG	TPT	V..N
11-M096	20	2005-09-11 17:35:02	22.88	HYG	TPT	V..N
11-M096	20	2005-09-11 17:45:02	22.88	HYG	TPT	V..N
11-M096	20	2005-09-11 17:55:02	22.94	HYG	TPT	V..N
11-M096	20	2005-09-11 18:05:02	22.88	HYG	TPT	V..N
11-M096	20	2005-09-11 18:15:02	22.88	HYG	TPT	V..N
11-M096	20	2005-09-11 18:25:02	22.88	HYG	TPT	V..N
11-M096	20	2005-09-11 18:35:02	22.88	HYG	TPT	V..N
11-M096	20	2005-09-11 18:45:02	22.88	HYG	TPT	V..N
11-M096	20	2005-09-11 18:55:02	22.88	HYG	TPT	V..N
11-M096	20	2005-09-11 19:05:02	22.88	HYG	TPT	V..N
11-M096	20	2005-09-11 19:15:02	22.88	HYG	TPT	V..N
11-M096	20	2005-09-11 19:25:02	22.88	HYG	TPT	V..N
11-M096	20	2005-09-11 19:35:02	22.88	HYG	TPT	V..N
11-M096	20	2005-09-11 19:45:02	22.88	HYG	TPT	V..N
11-M096	20	2005-09-11 19:55:02	22.88	HYG	TPT	V..N
11-M096	20	2005-09-11 20:05:02	22.94	HYG	TPT	V..N
11-M096	20	2005-09-11 20:15:02	22.94	HYG	TPT	V..N
11-M096	20	2005-09-11 20:25:02	23	HYG	TPT	V..N
11-M096	20	2005-09-11 20:35:02	23.06	HYG	TPT	V..N
11-M096	20	2005-09-11 20:45:02	23.13	HYG	TPT	V..N
11-M096	20	2005-09-11 20:55:02	23.13	HYG	TPT	V..N
11-M096	20	2005-09-11 21:05:02	23.19	HYG	TPT	V..N
11-M096	20	2005-09-11 21:15:02	23.19	HYG	TPT	V..N
11-M096	20	2005-09-11 21:25:02	23.13	HYG	TPT	V..N
11-M096	20	2005-09-11 21:35:02	23.13	HYG	TPT	V..N
11-M096	20	2005-09-11 21:45:02	23.13	HYG	TPT	V..N
11-M096	20	2005-09-11 21:55:02	23.13	HYG	TPT	V..N
11-M096	20	2005-09-11 22:05:02	23.06	HYG	TPT	V..N
11-M096	20	2005-09-11 22:15:02	23.13	HYG	TPT	V..N
11-M096	20	2005-09-11 22:25:02	23.13	HYG	TPT	V..N
11-M096	20	2005-09-11 22:35:02	23.06	HYG	TPT	V..N
11-M096	20	2005-09-11 22:45:02	23.13	HYG	TPT	V..N
11-M096	20	2005-09-11 22:55:02	23.06	HYG	TPT	V..N
11-M096	20	2005-09-11 23:05:02	23.06	HYG	TPT	V..N
11-M096	20	2005-09-11 23:15:02	23	HYG	TPT	V..N
11-M096	20	2005-09-11 23:25:02	23	HYG	TPT	V..N
11-M096	20	2005-09-11 23:35:02	23	HYG	TPT	V..N
11-M096	20	2005-09-11 23:45:02	23	HYG	TPT	V..N
11-M096	20	2005-09-11 23:55:02	22.94	HYG	TPT	V..N
11-M096	20	2005-09-12 00:05:02	22.94	HYG	TPT	V..N
11-M096	20	2005-09-12 00:15:02	22.94	HYG	TPT	V..N
11-M096	20	2005-09-12 00:25:02	22.94	HYG	TPT	V..N
11-M096	20	2005-09-12 00:35:02	22.88	HYG	TPT	V..N
11-M096	20	2005-09-12 00:45:02	22.88	HYG	TPT	V..N
11-M096	20	2005-09-12 00:55:02	22.88	HYG	TPT	V..N
11-M096	20	2005-09-12 01:05:02	22.81	HYG	TPT	V..N
11-M096	20	2005-09-12 01:15:02	22.88	HYG	TPT	V..N
11-M096	20	2005-09-12 01:25:02	22.88	HYG	TPT	V..N
11-M096	20	2005-09-12 01:35:02	22.88	HYG	TPT	V..N
11-M096	20	2005-09-12 01:45:02	22.88	HYG	TPT	V..N
11-M096	20	2005-09-12 01:55:02	22.88	HYG	TPT	V..N
11-M096	20	2005-09-12 02:05:02	22.88	HYG	TPT	V..N
11-M096	20	2005-09-12 02:15:02	22.81	HYG	TPT	V..N
11-M096	20	2005-09-12 02:25:02	22.88	HYG	TPT	V..N
11-M096	20	2005-09-12 02:35:02	22.81	HYG	TPT	V..N
11-M096	20	2005-09-12 02:45:02	22.81	HYG	TPT	V..N
11-M096	20	2005-09-12 02:55:02	22.81	HYG	TPT	V..N
11-M096	20	2005-09-12 03:05:02	22.81	HYG	TPT	V..N
11-M096	20	2005-09-12 03:15:02	22.81	HYG	TPT	V..N
11-M096	20	2005-09-12 03:25:02	22.81	HYG	TPT	V..N
11-M096	20	2005-09-12 03:35:02	22.81	HYG	TPT	V..N
11-M096	20	2005-09-12 03:45:02	22.75	HYG	TPT	V..N
11-M096	20	2005-09-12 03:55:02	22.81	HYG	TPT	V..N
11-M096	20	2005-09-12 04:05:02	22.81	HYG	TPT	V..N
11-M096	20	2005-09-12 04:15:02	22.75	HYG	TPT	V..N
11-M096	20	2005-09-12 04:25:02	22.75	HYG	TPT	V..N
11-M096	20	2005-09-12 04:35:02	22.75	HYG	TPT	V..N
11-M096	20	2005-09-12 04:45:02	22.75	HYG	TPT	V..N
11-M096	20	2005-09-12 04:55:02	22.75	HYG	TPT	V..N
11-M096	20	2005-09-12 05:05:02	22.69	HYG	TPT	V..N
11-M096	20	2005-09-12 05:15:02	22.69	HYG	TPT	V..N
11-M096	20	2005-09-12 05:25:02	22.69	HYG	TPT	V..N
11-M096	20	2005-09-12 05:35:02	22.69	HYG	TPT	V..N
11-M096	20	2005-09-12 05:45:02	22.69	HYG	TPT	V..N
11-M096	20	2005-09-12 05:55:02	22.63	HYG	TPT	V..N
11-M096	20	2005-09-12 06:05:02	22.63	HYG	TPT	V..N
11-M096	20	2005-09-12 06:15:02	22.63	HYG	TPT	V..N
11-M096	20	2005-09-12 06:25:02	22.69	HYG	TPT	V..N
11-M096	20	2005-09-12 06:35:02	22.69	HYG	TPT	V..N
11-M096	20	2005-09-12 06:45:02	22.69	HYG	TPT	V..N
11-M096	20	2005-09-12 06:55:02	22.69	HYG	TPT	V..N
11-M096	20	2005-09-12 07:05:02	22.63	HYG	TPT	V..N
11-M096	20	2005-09-12 07:15:02	22.63	HYG	TPT	V..N
11-M096	20	2005-09-12 07:25:02	22.63	HYG	TPT	V..N
11-M096	20	2005-09-12 07:35:02	22.63	HYG	TPT	V..N
11-M096	20	2005-09-12 07:45:02	22.69	HYG	TPT	V..N
11-M096	20	2005-09-12 07:55:02	22.69	HYG	TPT	V..N
11-M096	20	2005-09-12 08:05:02	22.69	HYG	TPT	V..N
11-M096	20	2005-09-12 08:15:02	22.69	HYG	TPT	V..N
11-M096	20	2005-09-12 08:25:02	22.69	HYG	TPT	V..N
11-M096	20	2005-09-12 08:35:02	22.69	HYG	TPT	V..N
11-M096	20	2005-09-12 08:45:02	22.69	HYG	TPT	V..N
11-M096	20	2005-09-12 08:55:02	22.69	HYG	TPT	V..N
11-M096	20	2005-09-12 09:05:02	22.63	HYG	TPT	V..N
11-M096	20	2005-09-12 09:15:02	22.63	HYG	TPT	V..N
11-M096	20	2005-09-12 09:25:02	22.63	HYG	TPT	V..N
11-M096	20	2005-09-12 09:35:02	22.63	HYG	TPT	V..N
11-M096	20	2005-09-12 09:45:02	22.56	HYG	TPT	V..N
11-M096	20	2005-09-12 09:55:02	22.56	HYG	TPT	V..N
11-M096	20	2005-09-12 10:05:02	22.56	HYG	TPT	V..N
11-M096	20	2005-09-12 10:15:02	22.5	HYG	TPT	V..N
11-M096	20	2005-09-12 10:25:02	22.56	HYG	TPT	V..N
11-M096	20	2005-09-12 10:35:02	22.5	HYG	TPT	V..N
11-M096	20	2005-09-12 10:45:02	22.5	HYG	TPT	V..N
11-M096	20	2005-09-12 10:55:02	22.5	HYG	TPT	V..N
11-M096	20	2005-09-12 11:05:02	22.5	HYG	TPT	V..N
11-M096	20	2005-09-12 11:15:02	22.5	HYG	TPT	V..N
11-M096	20	2005-09-12 11:25:02	22.5	HYG	TPT	V..N
11-M096	20	2005-09-12 11:35:02	22.5	HYG	TPT	V..N
11-M096	20	2005-09-12 11:45:02	22.5	HYG	TPT	V..N
11-M096	20	2005-09-12 11:55:02	22.5	HYG	TPT	V..N
11-M096	20	2005-09-12 12:05:02	22.44	HYG	TPT	V..N
11-M096	20	2005-09-12 12:15:02	22.44	HYG	TPT	V..N
11-M096	20	2005-09-12 12:25:02	22.44	HYG	TPT	V..N
11-M096	20	2005-09-12 12:35:02	22.44	HYG	TPT	V..N
11-M096	20	2005-09-12 12:45:02	22.44	HYG	TPT	V..N
11-M096	20	2005-09-12 12:55:02	22.44	HYG	TPT	V..N
11-M096	20	2005-09-12 13:05:02	22.44	HYG	TPT	V..N
11-M096	20	2005-09-12 13:15:02	22.38	HYG	TPT	V..N
11-M096	20	2005-09-12 13:25:02	22.38	HYG	TPT	V..N
11-M096	20	2005-09-12 13:35:02	22.44	HYG	TPT	V..N
11-M096	20	2005-09-12 13:45:02	22.38	HYG	TPT	V..N
11-M096	20	2005-09-12 13:55:02	22.38	HYG	TPT	V..N
11-M096	20	2005-09-12 14:05:02	22.44	HYG	TPT	V..N
11-M096	20	2005-09-12 14:15:02	22.44	HYG	TPT	V..N
11-M096	20	2005-09-12 14:25:02	22.44	HYG	TPT	V..N
11-M096	20	2005-09-12 14:35:02	22.44	HYG	TPT	V..N
11-M096	20	2005-09-12 14:45:02	22.38	HYG	TPT	V..N
11-M096	20	2005-09-12 14:55:02	22.38	HYG	TPT	V..N
11-M096	20	2005-09-12 15:05:02	22.44	HYG	TPT	V..N
11-M096	20	2005-09-12 15:15:02	22.44	HYG	TPT	V..N
11-M096	20	2005-09-12 15:25:02	22.38	HYG	TPT	V..N
11-M096	20	2005-09-12 15:35:02	22.38	HYG	TPT	V..N
11-M096	20	2005-09-12 15:45:02	22.38	HYG	TPT	V..N
11-M096	20	2005-09-12 15:55:02	22.38	HYG	TPT	V..N
11-M096	20	2005-09-12 16:05:02	22.44	HYG	TPT	V..N
11-M096	20	2005-09-12 16:15:02	22.38	HYG	TPT	V..N
11-M096	20	2005-09-12 16:25:02	22.44	HYG	TPT	V..N
11-M096	20	2005-09-12 16:35:02	22.44	HYG	TPT	V..N
11-M096	20	2005-09-12 16:45:02	22.44	HYG	TPT	V..N
11-M096	20	2005-09-12 16:55:02	22.38	HYG	TPT	V..N
11-M096	20	2005-09-12 17:05:02	22.38	HYG	TPT	V..N
11-M096	20	2005-09-12 17:15:02	22.44	HYG	TPT	V..N
11-M096	20	2005-09-12 17:25:02	22.44	HYG	TPT	V..N
11-M096	20	2005-09-12 17:35:02	22.38	HYG	TPT	V..N
11-M096	20	2005-09-12 17:45:02	22.38	HYG	TPT	V..N
11-M096	20	2005-09-12 17:55:02	22.44	HYG	TPT	V..N
11-M096	20	2005-09-12 18:05:02	22.38	HYG	TPT	V..N
11-M096	20	2005-09-12 18:15:02	22.31	HYG	TPT	V..N
11-M096	20	2005-09-12 18:25:02	22.31	HYG	TPT	V..N
11-M096	20	2005-09-12 18:35:02	22.31	HYG	TPT	V..N
11-M096	20	2005-09-12 18:45:02	22.31	HYG	TPT	V..N
11-M096	20	2005-09-12 18:55:02	22.25	HYG	TPT	V..N
11-M096	20	2005-09-12 19:05:02	22.25	HYG	TPT	V..N
11-M096	20	2005-09-12 19:15:02	22.31	HYG	TPT	V..N
11-M096	20	2005-09-12 19:25:02	22.38	HYG	TPT	V..N
11-M096	20	2005-09-12 19:35:02	22.44	HYG	TPT	V..N
11-M096	20	2005-09-12 19:45:02	22.44	HYG	TPT	V..N
11-M096	20	2005-09-12 19:55:02	22.44	HYG	TPT	V..N
11-M096	20	2005-09-12 20:05:02	22.44	HYG	TPT	V..N
11-M096	20	2005-09-12 20:15:02	22.44	HYG	TPT	V..N
11-M096	20	2005-09-12 20:25:02	22.5	HYG	TPT	V..N
11-M096	20	2005-09-12 20:35:02	22.5	HYG	TPT	V..N
11-M096	20	2005-09-12 20:45:02	22.5	HYG	TPT	V..N
11-M096	20	2005-09-12 20:55:02	22.5	HYG	TPT	V..N
11-M096	20	2005-09-12 21:05:02	22.5	HYG	TPT	V..N
11-M096	20	2005-09-12 21:15:02	22.5	HYG	TPT	V..N
11-M096	20	2005-09-12 21:25:02	22.5	HYG	TPT	V..N
11-M096	20	2005-09-12 21:35:02	22.44	HYG	TPT	V..N
11-M096	20	2005-09-12 21:45:02	22.5	HYG	TPT	V..N
11-M096	20	2005-09-12 21:55:02	22.44	HYG	TPT	V..N
11-M096	20	2005-09-12 22:05:02	22.44	HYG	TPT	V..N
11-M096	20	2005-09-12 22:15:02	22.44	HYG	TPT	V..N
11-M096	20	2005-09-12 22:25:02	22.44	HYG	TPT	V..N
11-M096	20	2005-09-12 22:35:02	22.44	HYG	TPT	V..N
11-M096	20	2005-09-12 22:45:02	22.44	HYG	TPT	V..N
11-M096	20	2005-09-12 22:55:02	22.44	HYG	TPT	V..N
11-M096	20	2005-09-12 23:05:02	22.44	HYG	TPT	V..N
11-M096	20	2005-09-12 23:15:02	22.38	HYG	TPT	V..N
11-M096	20	2005-09-12 23:25:02	22.38	HYG	TPT	V..N
11-M096	20	2005-09-12 23:35:02	22.38	HYG	TPT	V..N
11-M096	20	2005-09-12 23:45:02	22.38	HYG	TPT	V..N
11-M096	20	2005-09-12 23:55:02	22.38	HYG	TPT	V..N
11-M096	20	2005-09-13 00:05:02	22.38	HYG	TPT	V..N
11-M096	20	2005-09-13 00:15:02	22.38	HYG	TPT	V..N
11-M096	20	2005-09-13 00:25:02	22.38	HYG	TPT	V..N
11-M096	20	2005-09-13 00:35:02	22.38	HYG	TPT	V..N
11-M096	20	2005-09-13 00:45:02	22.31	HYG	TPT	V..N
11-M096	20	2005-09-13 00:55:02	22.31	HYG	TPT	V..N
11-M096	20	2005-09-13 01:05:02	22.31	HYG	TPT	V..N
11-M096	20	2005-09-13 01:15:02	22.31	HYG	TPT	V..N
11-M096	20	2005-09-13 01:25:02	22.31	HYG	TPT	V..N
11-M096	20	2005-09-13 01:35:02	22.31	HYG	TPT	V..N
11-M096	20	2005-09-13 01:45:02	22.31	HYG	TPT	V..N
11-M096	20	2005-09-13 01:55:02	22.31	HYG	TPT	V..N
11-M096	20	2005-09-13 02:05:02	22.31	HYG	TPT	V..N
11-M096	20	2005-09-13 02:15:02	22.31	HYG	TPT	V..N
11-M096	20	2005-09-13 02:25:02	22.25	HYG	TPT	V..N
11-M096	20	2005-09-13 02:35:02	22.31	HYG	TPT	V..N
11-M096	20	2005-09-13 02:45:02	22.31	HYG	TPT	V..N
11-M096	20	2005-09-13 02:55:02	22.25	HYG	TPT	V..N
11-M096	20	2005-09-13 03:05:02	22.31	HYG	TPT	V..N
11-M096	20	2005-09-13 03:15:02	22.25	HYG	TPT	V..N
11-M096	20	2005-09-13 03:25:02	22.25	HYG	TPT	V..N
11-M096	20	2005-09-13 03:35:02	22.25	HYG	TPT	V..N
11-M096	20	2005-09-13 03:45:02	22.19	HYG	TPT	V..N
11-M096	20	2005-09-13 03:55:02	22.25	HYG	TPT	V..N
11-M096	20	2005-09-13 04:05:02	22.25	HYG	TPT	V..N
11-M096	20	2005-09-13 04:15:02	22.25	HYG	TPT	V..N
11-M096	20	2005-09-13 04:25:02	22.19	HYG	TPT	V..N
11-M096	20	2005-09-13 04:35:02	22.19	HYG	TPT	V..N
11-M096	20	2005-09-13 04:45:02	22.19	HYG	TPT	V..N
11-M096	20	2005-09-13 04:55:02	22.19	HYG	TPT	V..N
11-M096	20	2005-09-13 05:05:02	22.19	HYG	TPT	V..N
11-M096	20	2005-09-13 05:15:02	22.19	HYG	TPT	V..N
11-M096	20	2005-09-13 05:25:02	22.19	HYG	TPT	V..N
11-M096	20	2005-09-13 05:35:02	22.19	HYG	TPT	V..N
11-M096	20	2005-09-13 05:45:02	22.13	HYG	TPT	V..N
11-M096	20	2005-09-13 05:55:02	22.13	HYG	TPT	V..N
11-M096	20	2005-09-13 06:05:02	22.13	HYG	TPT	V..N
11-M096	20	2005-09-13 06:15:02	22.13	HYG	TPT	V..N
11-M096	20	2005-09-13 06:25:02	22.13	HYG	TPT	V..N
11-M096	20	2005-09-13 06:35:02	22.06	HYG	TPT	V..N
11-M096	20	2005-09-13 06:45:02	22.06	HYG	TPT	V..N
11-M096	20	2005-09-13 06:55:02	22.13	HYG	TPT	V..N
11-M096	20	2005-09-13 07:05:02	22.06	HYG	TPT	V..N
11-M096	20	2005-09-13 07:15:02	22.06	HYG	TPT	V..N
11-M096	20	2005-09-13 07:25:02	22.06	HYG	TPT	V..N
11-M096	20	2005-09-13 07:35:02	22.06	HYG	TPT	V..N
11-M096	20	2005-09-13 07:45:02	22.06	HYG	TPT	V..N
11-M096	20	2005-09-13 07:55:02	22.13	HYG	TPT	V..N
11-M096	20	2005-09-13 08:05:02	22.06	HYG	TPT	V..N
11-M096	20	2005-09-13 08:15:02	22	HYG	TPT	V..N
11-M096	20	2005-09-13 08:25:02	22	HYG	TPT	V..N
11-M096	20	2005-09-13 08:35:02	22	HYG	TPT	V..N
11-M096	20	2005-09-13 08:45:02	21.94	HYG	TPT	V..N
11-M096	20	2005-09-13 08:55:02	21.94	HYG	TPT	V..N
11-M096	20	2005-09-13 09:05:02	21.94	HYG	TPT	V..N
11-M096	20	2005-09-13 09:15:02	21.94	HYG	TPT	V..N
11-M096	20	2005-09-13 09:25:02	21.88	HYG	TPT	V..N
11-M096	20	2005-09-13 09:35:02	21.88	HYG	TPT	V..N
11-M096	20	2005-09-13 09:45:02	21.81	HYG	TPT	V..N
11-M096	20	2005-09-13 09:55:02	21.81	HYG	TPT	V..N
11-M096	20	2005-09-13 10:05:02	21.81	HYG	TPT	V..N
11-M096	20	2005-09-13 10:15:02	21.81	HYG	TPT	V..N
11-M096	20	2005-09-13 10:25:02	21.75	HYG	TPT	V..N
11-M096	20	2005-09-13 10:35:02	21.75	HYG	TPT	V..N
11-M096	20	2005-09-13 10:45:02	21.75	HYG	TPT	V..N
11-M096	20	2005-09-13 10:55:02	21.81	HYG	TPT	V..N
11-M096	20	2005-09-13 11:05:02	21.81	HYG	TPT	V..N
11-M096	20	2005-09-13 11:15:02	21.81	HYG	TPT	V..N
11-M096	20	2005-09-13 11:25:02	21.81	HYG	TPT	V..N
11-M096	20	2005-09-13 11:35:02	21.75	HYG	TPT	V..N
11-M096	20	2005-09-13 11:45:02	21.81	HYG	TPT	V..N
11-M096	20	2005-09-13 11:55:02	21.81	HYG	TPT	V..N
11-M096	20	2005-09-13 12:05:02	21.75	HYG	TPT	V..N
11-M096	20	2005-09-13 12:15:02	21.81	HYG	TPT	V..N
11-M096	20	2005-09-13 12:25:02	21.81	HYG	TPT	V..N
11-M096	20	2005-09-13 12:35:02	21.81	HYG	TPT	V..N
11-M096	20	2005-09-13 12:45:02	21.81	HYG	TPT	V..N
11-M096	20	2005-09-13 12:55:02	21.81	HYG	TPT	V..N
11-M096	20	2005-09-13 13:05:02	21.88	HYG	TPT	V..N
11-M096	20	2005-09-13 13:15:02	21.88	HYG	TPT	V..N
11-M096	20	2005-09-13 13:25:02	21.88	HYG	TPT	V..N
11-M096	20	2005-09-13 13:35:02	21.88	HYG	TPT	V..N
11-M096	20	2005-09-13 13:45:02	21.88	HYG	TPT	V..N
11-M096	20	2005-09-13 13:55:02	21.88	HYG	TPT	V..N
11-M096	20	2005-09-13 14:05:02	21.88	HYG	TPT	V..N
11-M096	20	2005-09-13 14:15:02	21.88	HYG	TPT	V..N
11-M096	20	2005-09-13 14:25:02	21.94	HYG	TPT	V..N
11-M096	20	2005-09-13 14:35:02	21.94	HYG	TPT	V..N
11-M096	20	2005-09-13 14:45:02	22	HYG	TPT	V..N
11-M096	20	2005-09-13 14:55:02	22	HYG	TPT	V..N
11-M096	20	2005-09-13 15:05:02	21.94	HYG	TPT	V..N
11-M096	20	2005-09-13 15:15:02	22.06	HYG	TPT	V..N
11-M096	20	2005-09-13 15:25:02	22	HYG	TPT	V..N
11-M096	20	2005-09-13 15:35:02	22	HYG	TPT	V..N
11-M096	20	2005-09-13 15:45:02	22.06	HYG	TPT	V..N
11-M096	20	2005-09-13 15:55:02	22.06	HYG	TPT	V..N
11-M096	20	2005-09-13 16:05:02	22.06	HYG	TPT	V..N
11-M096	20	2005-09-13 16:15:02	22.13	HYG	TPT	V..N
11-M096	20	2005-09-13 16:25:02	22.13	HYG	TPT	V..N
11-M096	20	2005-09-13 16:35:02	22.13	HYG	TPT	V..N
11-M096	20	2005-09-13 16:45:02	22.13	HYG	TPT	V..N
11-M096	20	2005-09-13 16:55:02	22.13	HYG	TPT	V..N
11-M096	20	2005-09-13 17:05:02	22.13	HYG	TPT	V..N
11-M096	20	2005-09-13 17:15:02	22.19	HYG	TPT	V..N
11-M096	20	2005-09-13 17:25:02	22.19	HYG	TPT	V..N
11-M096	20	2005-09-13 17:35:02	22.19	HYG	TPT	V..N
11-M096	20	2005-09-13 17:45:02	22.19	HYG	TPT	V..N
11-M096	20	2005-09-13 17:55:02	22.19	HYG	TPT	V..N
11-M096	20	2005-09-13 18:05:02	22.19	HYG	TPT	V..N
11-M096	20	2005-09-13 18:15:02	22.19	HYG	TPT	V..N
11-M096	20	2005-09-13 18:25:02	22.19	HYG	TPT	V..N
11-M096	20	2005-09-13 18:35:02	22.19	HYG	TPT	V..N
11-M096	20	2005-09-13 18:45:02	22.25	HYG	TPT	V..N
11-M096	20	2005-09-13 18:55:02	22.25	HYG	TPT	V..N
11-M096	20	2005-09-13 19:05:02	22.19	HYG	TPT	V..N
11-M096	20	2005-09-13 19:15:02	22.19	HYG	TPT	V..N
11-M096	20	2005-09-13 19:25:02	22.19	HYG	TPT	V..N
11-M096	20	2005-09-13 19:35:02	22.25	HYG	TPT	V..N
11-M096	20	2005-09-13 19:45:02	22.31	HYG	TPT	V..N
11-M096	20	2005-09-13 19:55:02	22.38	HYG	TPT	V..N
11-M096	20	2005-09-13 20:05:02	22.44	HYG	TPT	V..N
11-M096	20	2005-09-13 20:15:02	22.44	HYG	TPT	V..N
11-M096	20	2005-09-13 20:25:02	22.5	HYG	TPT	V..N
11-M096	20	2005-09-13 20:35:02	22.56	HYG	TPT	V..N
11-M096	20	2005-09-13 20:45:02	22.56	HYG	TPT	V..N
11-M096	20	2005-09-13 20:55:02	22.56	HYG	TPT	V..N
11-M096	20	2005-09-13 21:05:02	22.56	HYG	TPT	V..N
11-M096	20	2005-09-13 21:15:02	22.56	HYG	TPT	V..N
11-M096	20	2005-09-13 21:25:02	22.5	HYG	TPT	V..N
11-M096	20	2005-09-13 21:35:02	22.5	HYG	TPT	V..N
11-M096	20	2005-09-13 21:45:02	22.5	HYG	TPT	V..N
11-M096	20	2005-09-13 21:55:02	22.5	HYG	TPT	V..N
11-M096	20	2005-09-13 22:05:02	22.5	HYG	TPT	V..N
11-M096	20	2005-09-13 22:15:02	22.44	HYG	TPT	V..N
11-M096	20	2005-09-13 22:25:02	22.5	HYG	TPT	V..N
11-M096	20	2005-09-13 22:35:02	22.44	HYG	TPT	V..N
11-M096	20	2005-09-13 22:45:02	22.44	HYG	TPT	V..N
11-M096	20	2005-09-13 22:55:02	22.44	HYG	TPT	V..N
11-M096	20	2005-09-13 23:05:02	22.44	HYG	TPT	V..N
11-M096	20	2005-09-13 23:15:02	22.44	HYG	TPT	V..N
11-M096	20	2005-09-13 23:25:02	22.44	HYG	TPT	V..N
11-M096	20	2005-09-13 23:35:02	22.44	HYG	TPT	V..N
11-M096	20	2005-09-13 23:45:02	22.44	HYG	TPT	V..N
11-M096	20	2005-09-13 23:55:02	22.44	HYG	TPT	V..N
11-M096	20	2005-09-14 00:05:02	22.44	HYG	TPT	V..N
11-M096	20	2005-09-14 00:15:02	22.44	HYG	TPT	V..N
11-M096	20	2005-09-14 00:25:02	22.44	HYG	TPT	V..N
11-M096	20	2005-09-14 00:35:02	22.38	HYG	TPT	V..N
11-M096	20	2005-09-14 00:45:02	22.38	HYG	TPT	V..N
11-M096	20	2005-09-14 00:55:02	22.38	HYG	TPT	V..N
11-M096	20	2005-09-14 01:05:02	22.38	HYG	TPT	V..N
11-M096	20	2005-09-14 01:15:02	22.31	HYG	TPT	V..N
11-M096	20	2005-09-14 01:25:02	22.31	HYG	TPT	V..N
11-M096	20	2005-09-14 01:35:02	22.25	HYG	TPT	V..N
11-M096	20	2005-09-14 01:45:02	22.25	HYG	TPT	V..N
11-M096	20	2005-09-14 01:55:02	22.25	HYG	TPT	V..N
11-M096	20	2005-09-14 02:05:02	22.19	HYG	TPT	V..N
11-M096	20	2005-09-14 02:15:02	22.19	HYG	TPT	V..N
11-M096	20	2005-09-14 02:25:02	22.13	HYG	TPT	V..N
11-M096	20	2005-09-14 02:35:02	22.13	HYG	TPT	V..N
11-M096	20	2005-09-14 02:45:02	22.13	HYG	TPT	V..N
11-M096	20	2005-09-14 02:55:02	22.06	HYG	TPT	V..N
11-M096	20	2005-09-14 03:05:02	22	HYG	TPT	V..N
11-M096	20	2005-09-14 03:15:02	22.06	HYG	TPT	V..N
11-M096	20	2005-09-14 03:25:02	21.94	HYG	TPT	V..N
11-M096	20	2005-09-14 03:35:02	22	HYG	TPT	V..N
11-M096	20	2005-09-14 03:45:02	21.94	HYG	TPT	V..N
11-M096	20	2005-09-14 03:55:02	21.94	HYG	TPT	V..N
11-M096	20	2005-09-14 04:05:02	21.94	HYG	TPT	V..N
11-M096	20	2005-09-14 04:15:02	21.88	HYG	TPT	V..N
11-M096	20	2005-09-14 04:25:02	21.88	HYG	TPT	V..N
11-M096	20	2005-09-14 04:35:02	21.88	HYG	TPT	V..N
11-M096	20	2005-09-14 04:45:02	21.88	HYG	TPT	V..N
11-M096	20	2005-09-14 04:55:02	21.81	HYG	TPT	V..N
11-M096	20	2005-09-14 05:05:02	21.81	HYG	TPT	V..N
11-M096	20	2005-09-14 05:15:02	21.81	HYG	TPT	V..N
11-M096	20	2005-09-14 05:25:02	21.81	HYG	TPT	V..N
11-M096	20	2005-09-14 05:35:02	21.75	HYG	TPT	V..N
11-M096	20	2005-09-14 05:45:02	21.75	HYG	TPT	V..N
11-M096	20	2005-09-14 05:55:02	21.75	HYG	TPT	V..N
11-M096	20	2005-09-14 06:05:02	21.75	HYG	TPT	V..N
11-M096	20	2005-09-14 06:15:02	21.75	HYG	TPT	V..N
11-M096	20	2005-09-14 06:25:02	21.75	HYG	TPT	V..N
11-M096	20	2005-09-14 06:35:02	21.69	HYG	TPT	V..N
11-M096	20	2005-09-14 06:45:02	21.75	HYG	TPT	V..N
11-M096	20	2005-09-14 06:55:02	21.69	HYG	TPT	V..N
11-M096	20	2005-09-14 07:05:02	21.69	HYG	TPT	V..N
11-M096	20	2005-09-14 07:15:02	21.69	HYG	TPT	V..N
11-M096	20	2005-09-14 07:25:02	21.69	HYG	TPT	V..N
11-M096	20	2005-09-14 07:35:02	21.63	HYG	TPT	V..N
11-M096	20	2005-09-14 07:45:02	21.69	HYG	TPT	V..N
11-M096	20	2005-09-14 07:55:02	21.75	HYG	TPT	V..N
11-M096	20	2005-09-14 08:05:02	21.75	HYG	TPT	V..N
11-M096	20	2005-09-14 08:15:02	21.75	HYG	TPT	V..N
11-M096	20	2005-09-14 08:25:02	21.81	HYG	TPT	V..N
11-M096	20	2005-09-14 08:35:02	21.88	HYG	TPT	V..N
11-M096	20	2005-09-14 08:45:02	21.88	HYG	TPT	V..N
11-M096	20	2005-09-14 08:55:02	21.94	HYG	TPT	V..N
11-M096	20	2005-09-14 09:05:02	21.94	HYG	TPT	V..N
11-M096	20	2005-09-14 09:15:02	22	HYG	TPT	V..N
11-M096	20	2005-09-14 09:25:02	22	HYG	TPT	V..N
11-M096	20	2005-09-14 09:35:02	22.06	HYG	TPT	V..N
11-M096	20	2005-09-14 09:45:02	22.06	HYG	TPT	V..N
11-M096	20	2005-09-14 09:55:02	22.13	HYG	TPT	V..N
11-M096	20	2005-09-14 10:05:02	22.13	HYG	TPT	V..N
11-M096	20	2005-09-14 10:15:02	22.06	HYG	TPT	V..N
11-M096	20	2005-09-14 10:25:02	22	HYG	TPT	V..N
11-M096	20	2005-09-14 10:35:02	22	HYG	TPT	V..N
11-M096	20	2005-09-14 10:45:02	22	HYG	TPT	V..N
11-M096	20	2005-09-14 10:55:02	21.94	HYG	TPT	V..N
11-M096	20	2005-09-14 11:05:02	22	HYG	TPT	V..N
11-M096	20	2005-09-14 11:15:02	21.94	HYG	TPT	V..N
11-M096	20	2005-09-14 11:25:02	22	HYG	TPT	V..N
11-M096	20	2005-09-14 11:35:02	22	HYG	TPT	V..N
11-M096	20	2005-09-14 11:45:02	22	HYG	TPT	V..N
11-M096	20	2005-09-14 11:55:02	22.06	HYG	TPT	V..N
11-M096	20	2005-09-14 12:05:02	22.06	HYG	TPT	V..N
11-M096	20	2005-09-14 12:15:02	22.06	HYG	TPT	V..N
11-M096	20	2005-09-14 12:25:02	22.06	HYG	TPT	V..N
11-M096	20	2005-09-14 12:35:02	22.06	HYG	TPT	V..N
11-M096	20	2005-09-14 12:45:02	22.13	HYG	TPT	V..N
11-M096	20	2005-09-14 12:55:02	22.13	HYG	TPT	V..N
11-M096	20	2005-09-14 13:05:02	22.13	HYG	TPT	V..N
11-M096	20	2005-09-14 13:15:02	22.13	HYG	TPT	V..N
11-M096	20	2005-09-14 13:25:02	22.19	HYG	TPT	V..N
11-M096	20	2005-09-14 13:35:02	22.19	HYG	TPT	V..N
11-M096	20	2005-09-14 13:45:02	22.25	HYG	TPT	V..N
11-M096	20	2005-09-14 13:55:02	22.25	HYG	TPT	V..N
11-M096	20	2005-09-14 14:05:02	22.31	HYG	TPT	V..N
11-M096	20	2005-09-14 14:15:02	22.38	HYG	TPT	V..N
11-M096	20	2005-09-14 14:25:02	22.38	HYG	TPT	V..N
11-M096	20	2005-09-14 14:35:02	22.44	HYG	TPT	V..N
11-M096	20	2005-09-14 14:45:02	22.56	HYG	TPT	V..N
11-M096	20	2005-09-14 14:55:02	22.56	HYG	TPT	V..N
11-M096	20	2005-09-14 15:05:02	22.63	HYG	TPT	V..N
11-M096	20	2005-09-14 15:15:02	22.63	HYG	TPT	V..N
11-M096	20	2005-09-14 15:25:02	22.63	HYG	TPT	V..N
11-M096	20	2005-09-14 15:35:02	22.63	HYG	TPT	V..N
11-M096	20	2005-09-14 15:45:02	22.69	HYG	TPT	V..N
11-M096	20	2005-09-14 15:55:02	22.63	HYG	TPT	V..N
11-M096	20	2005-09-14 16:05:02	22.81	HYG	TPT	V..N
11-M097	11	2005-09-27 10:41:25	20.9	QTR	TPT	V..N
11-M097	11	2005-09-27 10:51:25	21.2	QTR	TPT	V..N
11-M097	11	2005-09-27 11:01:25	21.1	QTR	TPT	V..N
11-M097	11	2005-09-27 11:11:25	21.1	QTR	TPT	V..N
11-M097	11	2005-09-27 11:21:25	21.1	QTR	TPT	V..N
11-M097	11	2005-09-27 11:31:25	21.1	QTR	TPT	V..N
11-M097	11	2005-09-27 11:41:25	21.1	QTR	TPT	V..N
11-M097	11	2005-09-27 11:51:25	21.2	QTR	TPT	V..N
11-M097	11	2005-09-27 12:01:25	21.2	QTR	TPT	V..N
11-M097	11	2005-09-27 12:11:25	21.3	QTR	TPT	V..N
11-M097	11	2005-09-27 12:21:25	21.4	QTR	TPT	V..N
11-M097	11	2005-09-27 12:31:25	21.4	QTR	TPT	V..N
11-M097	11	2005-09-27 12:41:25	21.5	QTR	TPT	V..N
11-M097	11	2005-09-27 12:51:25	21.6	QTR	TPT	V..N
11-M097	11	2005-09-27 13:01:25	21.7	QTR	TPT	V..N
11-M097	11	2005-09-27 13:11:25	21.7	QTR	TPT	V..N
11-M097	11	2005-09-27 13:21:25	21.6	QTR	TPT	V..N
11-M097	11	2005-09-27 13:31:25	21.6	QTR	TPT	V..N
11-M097	11	2005-09-27 13:41:25	21.5	QTR	TPT	V..N
11-M097	11	2005-09-27 13:51:25	21.5	QTR	TPT	V..N
11-M097	11	2005-09-27 14:01:25	21.4	QTR	TPT	V..N
11-M097	11	2005-09-27 14:11:25	21.4	QTR	TPT	V..N
11-M097	11	2005-09-27 14:21:25	21.4	QTR	TPT	V..N
11-M097	11	2005-09-27 14:31:25	21.5	QTR	TPT	V..N
11-M097	11	2005-09-27 14:41:25	21.6	QTR	TPT	V..N
11-M097	11	2005-09-27 14:51:25	21.6	QTR	TPT	V..N
11-M097	11	2005-09-27 15:01:25	21.6	QTR	TPT	V..N
11-M097	11	2005-09-27 15:11:25	21.6	QTR	TPT	V..N
11-M097	11	2005-09-27 15:21:25	21.7	QTR	TPT	V..N
11-M097	11	2005-09-27 15:31:25	21.8	QTR	TPT	V..N
11-M097	11	2005-09-27 15:41:25	21.8	QTR	TPT	V..N
11-M097	11	2005-09-27 15:51:25	21.8	QTR	TPT	V..N
11-M097	11	2005-09-27 16:01:25	21.7	QTR	TPT	V..N
11-M097	11	2005-09-27 16:11:25	21.6	QTR	TPT	V..N
11-M097	11	2005-09-27 16:21:25	21.5	QTR	TPT	V..N
11-M097	11	2005-09-27 16:31:25	21.5	QTR	TPT	V..N
11-M097	11	2005-09-27 16:41:25	21.5	QTR	TPT	V..N
11-M097	11	2005-09-27 16:51:25	21.4	QTR	TPT	V..N
11-M097	11	2005-09-27 17:01:25	21.4	QTR	TPT	V..N
11-M097	11	2005-09-27 17:11:25	21.4	QTR	TPT	V..N
11-M097	11	2005-09-27 17:21:25	21.4	QTR	TPT	V..N
11-M097	11	2005-09-27 17:31:25	21.4	QTR	TPT	V..N
11-M097	11	2005-09-27 17:41:25	21.4	QTR	TPT	V..N
11-M097	11	2005-09-27 17:51:25	21.4	QTR	TPT	V..N
11-M097	11	2005-09-27 18:01:25	21.4	QTR	TPT	V..N
11-M097	11	2005-09-27 18:11:25	21.4	QTR	TPT	V..N
11-M097	11	2005-09-27 18:21:25	21.4	QTR	TPT	V..N
11-M097	11	2005-09-27 18:31:25	21.3	QTR	TPT	V..N
11-M097	11	2005-09-27 18:41:25	21.3	QTR	TPT	V..N
11-M097	11	2005-09-27 18:51:25	21.4	QTR	TPT	V..N
11-M097	11	2005-09-27 19:01:25	21.4	QTR	TPT	V..N
11-M097	11	2005-09-27 19:11:25	21.4	QTR	TPT	V..N
11-M097	11	2005-09-27 19:21:25	21.4	QTR	TPT	V..N
11-M097	11	2005-09-27 19:31:25	21.4	QTR	TPT	V..N
11-M097	11	2005-09-27 19:41:25	21.4	QTR	TPT	V..N
11-M097	11	2005-09-27 19:51:25	21.4	QTR	TPT	V..N
11-M097	11	2005-09-27 20:01:25	21.4	QTR	TPT	V..N
11-M097	11	2005-09-27 20:11:25	21.4	QTR	TPT	V..N
11-M097	11	2005-09-27 20:21:25	21.4	QTR	TPT	V..N
11-M097	11	2005-09-27 20:31:25	21.4	QTR	TPT	V..N
11-M097	11	2005-09-27 20:41:25	21.4	QTR	TPT	V..N
11-M097	11	2005-09-27 20:51:25	21.4	QTR	TPT	V..N
11-M097	11	2005-09-27 21:01:25	21.3	QTR	TPT	V..N
11-M097	11	2005-09-27 21:11:25	21.3	QTR	TPT	V..N
11-M097	11	2005-09-27 21:21:25	21.4	QTR	TPT	V..N
11-M097	11	2005-09-27 21:31:25	21.5	QTR	TPT	V..N
11-M097	11	2005-09-27 21:41:25	21.5	QTR	TPT	V..N
11-M097	11	2005-09-27 21:51:25	21.6	QTR	TPT	V..N
11-M097	11	2005-09-27 22:01:25	21.6	QTR	TPT	V..N
11-M097	11	2005-09-27 22:11:25	21.6	QTR	TPT	V..N
11-M097	11	2005-09-27 22:21:25	21.6	QTR	TPT	V..N
11-M097	11	2005-09-27 22:31:25	21.6	QTR	TPT	V..N
11-M097	11	2005-09-27 22:41:25	21.6	QTR	TPT	V..N
11-M097	11	2005-09-27 22:51:25	21.7	QTR	TPT	V..N
11-M097	11	2005-09-27 23:01:25	21.8	QTR	TPT	V..N
11-M097	11	2005-09-27 23:11:25	21.9	QTR	TPT	V..N
11-M097	11	2005-09-27 23:21:25	21.9	QTR	TPT	V..N
11-M097	11	2005-09-27 23:31:25	21.9	QTR	TPT	V..N
11-M097	11	2005-09-27 23:41:25	21.9	QTR	TPT	V..N
11-M097	11	2005-09-27 23:51:25	21.9	QTR	TPT	V..N
11-M097	11	2005-09-28 00:01:25	21.9	QTR	TPT	V..N
11-M097	11	2005-09-28 00:11:25	21.9	QTR	TPT	V..N
11-M097	11	2005-09-28 00:21:25	21.9	QTR	TPT	V..N
11-M097	11	2005-09-28 00:31:25	21.9	QTR	TPT	V..N
11-M097	11	2005-09-28 00:41:25	21.9	QTR	TPT	V..N
11-M097	11	2005-09-28 00:51:25	21.9	QTR	TPT	V..N
11-M097	11	2005-09-28 01:01:25	21.9	QTR	TPT	V..N
11-M097	11	2005-09-28 01:11:25	21.9	QTR	TPT	V..N
11-M097	11	2005-09-28 01:21:25	21.9	QTR	TPT	V..N
11-M097	11	2005-09-28 01:31:25	21.9	QTR	TPT	V..N
11-M097	11	2005-09-28 01:41:25	21.9	QTR	TPT	V..N
11-M097	11	2005-09-28 01:51:25	21.9	QTR	TPT	V..N
11-M097	11	2005-09-28 02:01:25	21.9	QTR	TPT	V..N
11-M097	11	2005-09-28 02:11:25	21.9	QTR	TPT	V..N
11-M097	11	2005-09-28 02:21:25	21.9	QTR	TPT	V..N
11-M097	11	2005-09-28 02:31:25	21.9	QTR	TPT	V..N
11-M097	11	2005-09-28 02:41:25	21.9	QTR	TPT	V..N
11-M097	11	2005-09-28 02:51:25	21.8	QTR	TPT	V..N
11-M097	11	2005-09-28 03:01:25	21.8	QTR	TPT	V..N
11-M097	11	2005-09-28 03:11:25	21.7	QTR	TPT	V..N
11-M097	11	2005-09-28 03:21:25	21.7	QTR	TPT	V..N
11-M097	11	2005-09-28 03:31:25	21.7	QTR	TPT	V..N
11-M097	11	2005-09-28 03:41:25	21.7	QTR	TPT	V..N
11-M097	11	2005-09-28 03:51:25	21.7	QTR	TPT	V..N
11-M097	11	2005-09-28 04:01:25	21.6	QTR	TPT	V..N
11-M097	11	2005-09-28 04:11:25	21.6	QTR	TPT	V..N
11-M097	11	2005-09-28 04:21:25	21.6	QTR	TPT	V..N
11-M097	11	2005-09-28 04:31:25	21.6	QTR	TPT	V..N
11-M097	11	2005-09-28 04:41:25	21.6	QTR	TPT	V..N
11-M097	11	2005-09-28 04:51:25	21.5	QTR	TPT	V..N
11-M097	11	2005-09-28 05:01:25	21.5	QTR	TPT	V..N
11-M097	11	2005-09-28 05:11:25	21.5	QTR	TPT	V..N
11-M097	11	2005-09-28 05:21:25	21.5	QTR	TPT	V..N
11-M097	11	2005-09-28 05:31:25	21.4	QTR	TPT	V..N
11-M097	11	2005-09-28 05:41:25	21.4	QTR	TPT	V..N
11-M097	11	2005-09-28 05:51:25	21.4	QTR	TPT	V..N
11-M097	11	2005-09-28 06:01:25	21.4	QTR	TPT	V..N
11-M097	11	2005-09-28 06:11:25	21.3	QTR	TPT	V..N
11-M097	11	2005-09-28 06:21:25	21.3	QTR	TPT	V..N
11-M097	11	2005-09-28 06:31:25	21.2	QTR	TPT	V..N
11-M097	11	2005-09-28 06:41:25	21.2	QTR	TPT	V..N
11-M097	11	2005-09-28 06:51:25	21.2	QTR	TPT	V..N
11-M097	11	2005-09-28 07:01:25	21.2	QTR	TPT	V..N
11-M097	11	2005-09-28 07:11:25	21.2	QTR	TPT	V..N
11-M097	11	2005-09-28 07:21:25	21.3	QTR	TPT	V..N
11-M097	11	2005-09-28 07:31:25	21.3	QTR	TPT	V..N
11-M097	11	2005-09-28 07:41:25	21.1	QTR	TPT	V..N
11-M097	11	2005-09-28 07:51:25	20	QTR	TPT	V..N
11-M097	11	2005-09-28 08:01:25	19.8	QTR	TPT	V..N
11-M097	11	2005-09-28 08:11:25	20.1	QTR	TPT	V..N
11-M097	11	2005-09-28 08:21:25	20.3	QTR	TPT	V..N
11-M097	11	2005-09-28 08:31:25	20.4	QTR	TPT	V..N
11-M097	11	2005-09-28 08:41:25	20.5	QTR	TPT	V..N
11-M097	11	2005-09-28 08:51:25	20.5	QTR	TPT	V..N
11-M097	11	2005-09-28 09:01:25	20.5	QTR	TPT	V..N
11-M097	11	2005-09-28 09:11:25	20.5	QTR	TPT	V..N
11-M097	11	2005-09-28 09:21:25	20.5	QTR	TPT	V..N
11-M097	11	2005-09-28 09:31:25	20.5	QTR	TPT	V..N
11-M097	11	2005-09-28 09:41:25	20.5	QTR	TPT	V..N
11-M097	11	2005-09-28 09:51:25	20.5	QTR	TPT	V..N
11-M097	11	2005-09-28 10:01:25	20.4	QTR	TPT	V..N
11-M097	11	2005-09-28 10:11:25	20.4	QTR	TPT	V..N
11-M097	11	2005-09-28 10:21:25	20.4	QTR	TPT	V..N
11-M097	11	2005-09-28 10:31:25	20.4	QTR	TPT	V..N
11-M097	11	2005-09-28 10:41:25	20.4	QTR	TPT	V..N
11-M097	11	2005-09-28 10:51:25	20.4	QTR	TPT	V..N
11-M097	11	2005-09-28 11:01:25	20.4	QTR	TPT	V..N
11-M097	11	2005-09-28 11:11:25	20.4	QTR	TPT	V..N
11-M097	11	2005-09-28 11:21:25	20.4	QTR	TPT	V..N
11-M097	11	2005-09-28 11:31:25	20.5	QTR	TPT	V..N
11-M097	11	2005-09-28 11:41:25	20.5	QTR	TPT	V..N
11-M097	11	2005-09-28 11:51:25	20.5	QTR	TPT	V..N
11-M097	11	2005-09-28 12:01:25	20.6	QTR	TPT	V..N
11-M097	11	2005-09-28 12:11:25	20.6	QTR	TPT	V..N
11-M097	11	2005-09-28 12:21:25	20.7	QTR	TPT	V..N
11-M097	11	2005-09-28 12:31:25	20.7	QTR	TPT	V..N
11-M097	11	2005-09-28 12:41:25	20.7	QTR	TPT	V..N
11-M097	11	2005-09-28 12:51:25	20.7	QTR	TPT	V..N
11-M097	11	2005-09-28 13:01:25	20.7	QTR	TPT	V..N
11-M097	11	2005-09-28 13:11:25	20.7	QTR	TPT	V..N
11-M097	11	2005-09-28 13:21:25	20.6	QTR	TPT	V..N
11-M097	11	2005-09-28 13:31:25	20.6	QTR	TPT	V..N
11-M097	11	2005-09-28 13:41:25	20.5	QTR	TPT	V..N
11-M097	11	2005-09-28 13:51:25	20.5	QTR	TPT	V..N
11-M097	11	2005-09-28 14:01:25	20.5	QTR	TPT	V..N
11-M097	11	2005-09-28 14:11:25	20.5	QTR	TPT	V..N
11-M097	11	2005-09-28 14:21:25	20.5	QTR	TPT	V..N
11-M097	11	2005-09-28 14:31:25	20.5	QTR	TPT	V..N
11-M097	11	2005-09-28 14:41:25	20.5	QTR	TPT	V..N
11-M097	11	2005-09-28 14:51:25	20.5	QTR	TPT	V..N
11-M097	11	2005-09-28 15:01:25	20.5	QTR	TPT	V..N
11-M097	11	2005-09-28 15:11:25	20.5	QTR	TPT	V..N
11-M097	11	2005-09-28 15:21:25	20.5	QTR	TPT	V..N
11-M097	11	2005-09-28 15:31:25	20.5	QTR	TPT	V..N
11-M097	11	2005-09-28 15:41:25	20.5	QTR	TPT	V..N
11-M097	11	2005-09-28 15:51:25	20.5	QTR	TPT	V..N
11-M097	11	2005-09-28 16:01:25	20.5	QTR	TPT	V..N
11-M097	11	2005-09-28 16:11:25	20.5	QTR	TPT	V..N
11-M097	11	2005-09-28 16:21:25	20.5	QTR	TPT	V..N
11-M097	11	2005-09-28 16:31:25	20.5	QTR	TPT	V..N
11-M097	11	2005-09-28 16:41:25	20.4	QTR	TPT	V..N
11-M097	11	2005-09-28 16:51:25	20.4	QTR	TPT	V..N
11-M097	11	2005-09-28 17:01:25	20.4	QTR	TPT	V..N
11-M097	11	2005-09-28 17:11:25	20.4	QTR	TPT	V..N
11-M097	11	2005-09-28 17:21:25	20.4	QTR	TPT	V..N
11-M097	11	2005-09-28 17:31:25	20.4	QTR	TPT	V..N
11-M097	11	2005-09-28 17:41:25	20.3	QTR	TPT	V..N
11-M097	11	2005-09-28 17:51:25	20.3	QTR	TPT	V..N
11-M097	11	2005-09-28 18:01:25	20.3	QTR	TPT	V..N
11-M097	11	2005-09-28 18:11:25	20.3	QTR	TPT	V..N
11-M097	11	2005-09-28 18:21:25	20.3	QTR	TPT	V..N
11-M097	11	2005-09-28 18:31:25	20.3	QTR	TPT	V..N
11-M097	11	2005-09-28 18:41:25	20.3	QTR	TPT	V..N
11-M097	11	2005-09-28 18:51:25	20.3	QTR	TPT	V..N
11-M097	11	2005-09-28 19:01:25	20.2	QTR	TPT	V..N
11-M097	11	2005-09-28 19:11:25	20.2	QTR	TPT	V..N
11-M097	11	2005-09-28 19:21:25	20.2	QTR	TPT	V..N
11-M097	11	2005-09-28 19:31:25	20.2	QTR	TPT	V..N
11-M097	11	2005-09-28 19:41:25	20.2	QTR	TPT	V..N
11-M097	11	2005-09-28 19:51:25	20.2	QTR	TPT	V..N
11-M097	11	2005-09-28 20:01:25	20.2	QTR	TPT	V..N
11-M097	11	2005-09-28 20:11:25	20.2	QTR	TPT	V..N
11-M097	11	2005-09-28 20:21:25	20.2	QTR	TPT	V..N
11-M097	11	2005-09-28 20:31:25	20.1	QTR	TPT	V..N
11-M097	11	2005-09-28 20:41:25	20.1	QTR	TPT	V..N
11-M097	11	2005-09-28 20:51:25	20.1	QTR	TPT	V..N
11-M097	11	2005-09-28 21:01:25	20.1	QTR	TPT	V..N
11-M097	11	2005-09-28 21:11:25	20.1	QTR	TPT	V..N
11-M097	11	2005-09-28 21:21:25	20.1	QTR	TPT	V..N
11-M097	11	2005-09-28 21:31:25	20.1	QTR	TPT	V..N
11-M097	11	2005-09-28 21:41:25	20.1	QTR	TPT	V..N
11-M097	11	2005-09-28 21:51:25	20.2	QTR	TPT	V..N
11-M097	11	2005-09-28 22:01:25	20.2	QTR	TPT	V..N
11-M097	11	2005-09-28 22:11:25	20.2	QTR	TPT	V..N
11-M097	11	2005-09-28 22:21:25	20.2	QTR	TPT	V..N
11-M097	11	2005-09-28 22:31:25	20.3	QTR	TPT	V..N
11-M097	11	2005-09-28 22:41:25	20.3	QTR	TPT	V..N
11-M097	11	2005-09-28 22:51:25	20.3	QTR	TPT	V..N
11-M097	11	2005-09-28 23:01:25	20.3	QTR	TPT	V..N
11-M097	11	2005-09-28 23:11:25	20.3	QTR	TPT	V..N
11-M097	11	2005-09-28 23:21:25	20.3	QTR	TPT	V..N
11-M097	11	2005-09-28 23:31:25	20.4	QTR	TPT	V..N
11-M097	11	2005-09-28 23:41:25	20.5	QTR	TPT	V..N
11-M097	11	2005-09-28 23:51:25	20.6	QTR	TPT	V..N
11-M097	11	2005-09-29 00:01:25	20.7	QTR	TPT	V..N
11-M097	11	2005-09-29 00:11:25	20.7	QTR	TPT	V..N
11-M097	11	2005-09-29 00:21:25	20.7	QTR	TPT	V..N
11-M097	11	2005-09-29 00:31:25	20.8	QTR	TPT	V..N
11-M097	11	2005-09-29 00:41:25	20.8	QTR	TPT	V..N
11-M097	11	2005-09-29 00:51:25	20.8	QTR	TPT	V..N
11-M097	11	2005-09-29 01:01:25	20.7	QTR	TPT	V..N
11-M097	11	2005-09-29 01:11:25	20.7	QTR	TPT	V..N
11-M097	11	2005-09-29 01:21:25	20.6	QTR	TPT	V..N
11-M097	11	2005-09-29 01:31:25	20.6	QTR	TPT	V..N
11-M097	11	2005-09-29 01:41:25	20.6	QTR	TPT	V..N
11-M097	11	2005-09-29 01:51:25	20.6	QTR	TPT	V..N
11-M097	11	2005-09-29 02:01:25	20.6	QTR	TPT	V..N
11-M097	11	2005-09-29 02:11:25	20.6	QTR	TPT	V..N
11-M097	11	2005-09-29 02:21:25	20.7	QTR	TPT	V..N
11-M097	11	2005-09-29 02:31:25	20.7	QTR	TPT	V..N
11-M097	11	2005-09-29 02:41:25	20.7	QTR	TPT	V..N
11-M097	11	2005-09-29 02:51:25	20.7	QTR	TPT	V..N
11-M097	11	2005-09-29 03:01:25	20.6	QTR	TPT	V..N
11-M097	11	2005-09-29 03:11:25	20.6	QTR	TPT	V..N
11-M097	11	2005-09-29 03:21:25	20.6	QTR	TPT	V..N
11-M097	11	2005-09-29 03:31:25	20.6	QTR	TPT	V..N
11-M097	11	2005-09-29 03:41:25	20.5	QTR	TPT	V..N
11-M097	11	2005-09-29 03:51:25	20.5	QTR	TPT	V..N
11-M097	11	2005-09-29 04:01:25	20.5	QTR	TPT	V..N
11-M097	11	2005-09-29 04:11:25	20.5	QTR	TPT	V..N
11-M097	11	2005-09-29 04:21:25	20.5	QTR	TPT	V..N
11-M097	11	2005-09-29 04:31:25	20.4	QTR	TPT	V..N
11-M097	11	2005-09-29 04:41:25	20.4	QTR	TPT	V..N
11-M097	11	2005-09-29 04:51:25	20.4	QTR	TPT	V..N
11-M097	11	2005-09-29 05:01:25	20.4	QTR	TPT	V..N
11-M097	11	2005-09-29 05:11:25	20.4	QTR	TPT	V..N
11-M097	11	2005-09-29 05:21:25	20.4	QTR	TPT	V..N
11-M097	11	2005-09-29 05:31:25	20.4	QTR	TPT	V..N
11-M097	11	2005-09-29 05:41:25	20.4	QTR	TPT	V..N
11-M097	11	2005-09-29 05:51:25	20.3	QTR	TPT	V..N
11-M097	11	2005-09-29 06:01:25	20.3	QTR	TPT	V..N
11-M097	11	2005-09-29 06:11:25	20.2	QTR	TPT	V..N
11-M097	11	2005-09-29 06:21:25	20.2	QTR	TPT	V..N
11-M097	11	2005-09-29 06:31:25	20.2	QTR	TPT	V..N
11-M097	11	2005-09-29 06:41:25	20.2	QTR	TPT	V..N
11-M097	11	2005-09-29 06:51:25	20.2	QTR	TPT	V..N
11-M097	11	2005-09-29 07:01:25	20.2	QTR	TPT	V..N
11-M097	11	2005-09-29 07:11:25	20.2	QTR	TPT	V..N
11-M097	11	2005-09-29 07:21:25	20.1	QTR	TPT	V..N
11-M097	11	2005-09-29 07:31:25	20	QTR	TPT	V..N
11-M097	11	2005-09-29 07:41:25	19.8	QTR	TPT	V..N
11-M097	11	2005-09-29 07:51:25	19.6	QTR	TPT	V..N
11-M097	11	2005-09-29 08:01:25	19.7	QTR	TPT	V..N
11-M097	11	2005-09-29 08:11:25	19.7	QTR	TPT	V..N
11-M097	11	2005-09-29 08:21:25	19.8	QTR	TPT	V..N
11-M097	11	2005-09-29 08:31:25	19.8	QTR	TPT	V..N
11-M097	11	2005-09-29 08:41:25	19.7	QTR	TPT	V..N
11-M097	11	2005-09-29 08:51:25	19.7	QTR	TPT	V..N
11-M097	11	2005-09-29 09:01:25	19.7	QTR	TPT	V..N
11-M097	11	2005-09-29 09:11:25	19.7	QTR	TPT	V..N
11-M097	11	2005-09-29 09:21:25	19.7	QTR	TPT	V..N
11-M097	11	2005-09-29 09:31:25	19.7	QTR	TPT	V..N
11-M097	11	2005-09-29 09:41:25	19.7	QTR	TPT	V..N
11-M097	11	2005-09-29 09:51:25	19.7	QTR	TPT	V..N
11-M097	11	2005-09-29 10:01:25	19.7	QTR	TPT	V..N
11-M097	11	2005-09-29 10:11:25	19.7	QTR	TPT	V..N
11-M097	11	2005-09-29 10:21:25	19.7	QTR	TPT	V..N
11-M097	11	2005-09-29 10:31:25	19.6	QTR	TPT	V..N
11-M097	11	2005-09-29 10:41:25	19.6	QTR	TPT	V..N
11-M097	11	2005-09-29 10:51:25	19.6	QTR	TPT	V..N
11-M097	11	2005-09-29 11:01:25	19.6	QTR	TPT	V..N
11-M097	11	2005-09-29 11:11:25	19.6	QTR	TPT	V..N
11-M097	11	2005-09-29 11:21:25	19.6	QTR	TPT	V..N
11-M097	11	2005-09-29 11:31:25	19.6	QTR	TPT	V..N
11-M097	11	2005-09-29 11:41:25	19.7	QTR	TPT	V..N
11-M097	11	2005-09-29 11:51:25	19.7	QTR	TPT	V..N
11-M097	11	2005-09-29 12:01:25	19.7	QTR	TPT	V..N
11-M097	11	2005-09-29 12:11:25	19.8	QTR	TPT	V..N
11-M097	11	2005-09-29 12:21:25	19.7	QTR	TPT	V..N
11-M097	11	2005-09-29 12:31:25	19.7	QTR	TPT	V..N
11-M097	11	2005-09-29 12:41:25	19.8	QTR	TPT	V..N
11-M097	11	2005-09-29 12:51:25	19.9	QTR	TPT	V..N
11-M097	11	2005-09-29 13:01:25	19.9	QTR	TPT	V..N
11-M097	11	2005-09-29 13:11:25	19.9	QTR	TPT	V..N
11-M097	11	2005-09-29 13:21:25	20	QTR	TPT	V..N
11-M097	11	2005-09-29 13:31:25	20	QTR	TPT	V..N
11-M097	11	2005-09-29 13:41:25	20.2	QTR	TPT	V..N
11-M097	11	2005-09-29 13:51:25	20.1	QTR	TPT	V..N
11-M097	11	2005-09-29 14:01:25	20.1	QTR	TPT	V..N
11-M097	11	2005-09-29 14:11:25	20.3	QTR	TPT	V..N
11-M097	11	2005-09-29 14:21:25	20.4	QTR	TPT	V..N
11-M097	11	2005-09-29 14:31:25	20.5	QTR	TPT	V..N
11-M097	11	2005-09-29 14:41:25	20.8	QTR	TPT	V..N
11-M097	11	2005-09-29 14:51:25	20.9	QTR	TPT	V..N
11-M097	11	2005-09-29 15:01:25	20.7	QTR	TPT	V..N
11-M097	11	2005-09-29 15:11:25	20.6	QTR	TPT	V..N
11-M097	11	2005-09-29 15:21:25	20.6	QTR	TPT	V..N
11-M097	11	2005-09-29 15:31:25	20.7	QTR	TPT	V..N
11-M097	11	2005-09-29 15:41:25	20.9	QTR	TPT	V..N
11-M097	11	2005-09-29 15:51:25	20.9	QTR	TPT	V..N
11-M097	11	2005-09-29 16:01:25	21	QTR	TPT	V..N
11-M097	11	2005-09-29 16:11:25	21	QTR	TPT	V..N
11-M097	11	2005-09-29 16:21:25	21	QTR	TPT	V..N
11-M097	11	2005-09-29 16:31:25	21.1	QTR	TPT	V..N
11-M097	11	2005-09-29 16:41:25	21.1	QTR	TPT	V..N
11-M097	11	2005-09-29 16:51:25	21.1	QTR	TPT	V..N
11-M097	11	2005-09-29 17:01:25	21.1	QTR	TPT	V..N
11-M097	11	2005-09-29 17:11:25	21.2	QTR	TPT	V..N
11-M097	11	2005-09-29 17:21:25	21.1	QTR	TPT	V..N
11-M097	11	2005-09-29 17:31:25	21.1	QTR	TPT	V..N
11-M097	11	2005-09-29 17:41:25	21	QTR	TPT	V..N
11-M097	11	2005-09-29 17:51:25	20.8	QTR	TPT	V..N
11-M097	11	2005-09-29 18:01:25	20.7	QTR	TPT	V..N
11-M097	11	2005-09-29 18:11:25	20.7	QTR	TPT	V..N
11-M097	11	2005-09-29 18:21:25	20.5	QTR	TPT	V..N
11-M097	11	2005-09-29 18:31:25	20.2	QTR	TPT	V..N
11-M097	11	2005-09-29 18:41:25	20	QTR	TPT	V..N
11-M097	11	2005-09-29 18:51:25	20	QTR	TPT	V..N
11-M097	11	2005-09-29 19:01:25	20.1	QTR	TPT	V..N
11-M097	11	2005-09-29 19:11:25	20.2	QTR	TPT	V..N
11-M097	11	2005-09-29 19:21:25	20.3	QTR	TPT	V..N
11-M097	11	2005-09-29 19:31:25	20.3	QTR	TPT	V..N
11-M097	11	2005-09-29 19:41:25	20.3	QTR	TPT	V..N
11-M097	11	2005-09-29 19:51:25	20.2	QTR	TPT	V..N
11-M097	11	2005-09-29 20:01:25	20.2	QTR	TPT	V..N
11-M097	11	2005-09-29 20:11:25	20.2	QTR	TPT	V..N
11-M097	11	2005-09-29 20:21:25	20.2	QTR	TPT	V..N
11-M097	11	2005-09-29 20:31:25	20.2	QTR	TPT	V..N
11-M097	11	2005-09-29 20:41:25	20.1	QTR	TPT	V..N
11-M097	11	2005-09-29 20:51:25	20.1	QTR	TPT	V..N
11-M097	11	2005-09-29 21:01:25	20.1	QTR	TPT	V..N
11-M097	11	2005-09-29 21:11:25	20.1	QTR	TPT	V..N
11-M097	11	2005-09-29 21:21:25	20.1	QTR	TPT	V..N
11-M097	11	2005-09-29 21:31:25	20.1	QTR	TPT	V..N
11-M097	11	2005-09-29 21:41:25	20.1	QTR	TPT	V..N
11-M097	11	2005-09-29 21:51:25	20.1	QTR	TPT	V..N
11-M097	11	2005-09-29 22:01:25	20	QTR	TPT	V..N
11-M097	11	2005-09-29 22:11:25	20	QTR	TPT	V..N
11-M097	11	2005-09-29 22:21:25	20	QTR	TPT	V..N
11-M097	11	2005-09-29 22:31:25	20	QTR	TPT	V..N
11-M097	11	2005-09-29 22:41:25	20	QTR	TPT	V..N
11-M097	11	2005-09-29 22:51:25	19.9	QTR	TPT	V..N
11-M097	11	2005-09-29 23:01:25	19.9	QTR	TPT	V..N
11-M097	11	2005-09-29 23:11:25	19.9	QTR	TPT	V..N
11-M097	11	2005-09-29 23:21:25	19.9	QTR	TPT	V..N
11-M097	11	2005-09-29 23:31:25	19.9	QTR	TPT	V..N
11-M097	11	2005-09-29 23:41:25	19.9	QTR	TPT	V..N
11-M097	11	2005-09-29 23:51:25	19.8	QTR	TPT	V..N
11-M097	11	2005-09-30 00:01:25	19.9	QTR	TPT	V..N
11-M097	11	2005-09-30 00:11:25	20	QTR	TPT	V..N
11-M097	11	2005-09-30 00:21:25	20	QTR	TPT	V..N
11-M097	11	2005-09-30 00:31:25	19.9	QTR	TPT	V..N
11-M097	11	2005-09-30 00:41:25	19.9	QTR	TPT	V..N
11-M097	11	2005-09-30 00:51:25	19.9	QTR	TPT	V..N
11-M097	11	2005-09-30 01:01:25	19.9	QTR	TPT	V..N
11-M097	11	2005-09-30 01:11:25	19.8	QTR	TPT	V..N
11-M097	11	2005-09-30 01:21:25	19.8	QTR	TPT	V..N
11-M097	11	2005-09-30 01:31:25	19.8	QTR	TPT	V..N
11-M097	11	2005-09-30 01:41:25	19.8	QTR	TPT	V..N
11-M097	11	2005-09-30 01:51:25	19.8	QTR	TPT	V..N
11-M097	11	2005-09-30 02:01:25	19.8	QTR	TPT	V..N
11-M097	11	2005-09-30 02:11:25	19.8	QTR	TPT	V..N
11-M097	11	2005-09-30 02:21:25	19.7	QTR	TPT	V..N
11-M097	11	2005-09-30 02:31:25	19.7	QTR	TPT	V..N
11-M097	11	2005-09-30 02:41:25	19.7	QTR	TPT	V..N
11-M097	11	2005-09-30 02:51:25	19.7	QTR	TPT	V..N
11-M097	11	2005-09-30 03:01:25	19.7	QTR	TPT	V..N
11-M097	11	2005-09-30 03:11:25	19.7	QTR	TPT	V..N
11-M097	11	2005-09-30 03:21:25	19.7	QTR	TPT	V..N
11-M097	11	2005-09-30 03:31:25	19.7	QTR	TPT	V..N
11-M097	11	2005-09-30 03:41:25	19.7	QTR	TPT	V..N
11-M097	11	2005-09-30 03:51:25	19.7	QTR	TPT	V..N
11-M097	11	2005-09-30 04:01:25	19.6	QTR	TPT	V..N
11-M097	11	2005-09-30 04:11:25	19.6	QTR	TPT	V..N
11-M097	11	2005-09-30 04:21:25	19.6	QTR	TPT	V..N
11-M097	11	2005-09-30 04:31:25	19.5	QTR	TPT	V..N
11-M097	11	2005-09-30 04:41:25	19.5	QTR	TPT	V..N
11-M097	11	2005-09-30 04:51:25	19.5	QTR	TPT	V..N
11-M097	11	2005-09-30 05:01:25	19.4	QTR	TPT	V..N
11-M097	11	2005-09-30 05:11:25	19.4	QTR	TPT	V..N
11-M097	11	2005-09-30 05:21:25	19.5	QTR	TPT	V..N
11-M097	11	2005-09-30 05:31:25	19.5	QTR	TPT	V..N
11-M097	11	2005-09-30 05:41:25	19.5	QTR	TPT	V..N
11-M097	11	2005-09-30 05:51:25	19.4	QTR	TPT	V..N
11-M097	11	2005-09-30 06:01:25	19.4	QTR	TPT	V..N
11-M097	11	2005-09-30 06:11:25	19.3	QTR	TPT	V..N
11-M097	11	2005-09-30 06:21:25	19.2	QTR	TPT	V..N
11-M097	11	2005-09-30 06:31:25	19.2	QTR	TPT	V..N
11-M097	11	2005-09-30 06:41:25	19.4	QTR	TPT	V..N
11-M097	11	2005-09-30 06:51:25	19.5	QTR	TPT	V..N
11-M097	11	2005-09-30 07:01:25	19.6	QTR	TPT	V..N
11-M097	11	2005-09-30 07:11:25	19.6	QTR	TPT	V..N
11-M097	11	2005-09-30 07:21:25	19.6	QTR	TPT	V..N
11-M097	11	2005-09-30 07:31:25	19.6	QTR	TPT	V..N
11-M097	11	2005-09-30 07:41:25	19.5	QTR	TPT	V..N
11-M097	11	2005-09-30 07:51:25	19.5	QTR	TPT	V..N
11-M097	11	2005-09-30 08:01:25	19.5	QTR	TPT	V..N
11-M097	11	2005-09-30 08:11:25	19.5	QTR	TPT	V..N
11-M097	11	2005-09-30 08:21:25	19.5	QTR	TPT	V..N
11-M097	11	2005-09-30 08:31:25	19.5	QTR	TPT	V..N
11-M097	11	2005-09-30 08:41:25	19.5	QTR	TPT	V..N
11-M097	11	2005-09-30 08:51:25	19.5	QTR	TPT	V..N
11-M097	11	2005-09-30 09:01:25	19.5	QTR	TPT	V..N
11-M097	11	2005-09-30 09:11:25	19.5	QTR	TPT	V..N
11-M097	11	2005-09-30 09:21:25	19.6	QTR	TPT	V..N
11-M097	11	2005-09-30 09:31:25	19.6	QTR	TPT	V..N
11-M097	11	2005-09-30 09:41:25	19.6	QTR	TPT	V..N
11-M097	11	2005-09-30 09:51:25	19.7	QTR	TPT	V..N
11-M097	11	2005-09-30 10:01:25	19.7	QTR	TPT	V..N
11-M097	11	2005-09-30 10:11:25	19.7	QTR	TPT	V..N
11-M097	11	2005-09-30 10:21:25	19.7	QTR	TPT	V..N
11-M097	11	2005-09-30 10:31:25	19.8	QTR	TPT	V..N
11-M097	11	2005-09-30 10:41:25	19.8	QTR	TPT	V..N
11-M097	11	2005-09-30 10:51:25	19.8	QTR	TPT	V..N
11-M097	11	2005-09-30 11:01:25	19.9	QTR	TPT	V..N
11-M097	11	2005-09-30 11:11:25	19.9	QTR	TPT	V..N
11-M097	11	2005-09-30 11:21:25	19.9	QTR	TPT	V..N
11-M097	11	2005-09-30 11:31:25	19.9	QTR	TPT	V..N
11-M097	11	2005-09-30 11:41:25	20	QTR	TPT	V..N
11-M097	11	2005-09-30 11:51:25	20	QTR	TPT	V..N
11-M097	11	2005-09-30 12:01:25	20	QTR	TPT	V..N
11-M097	11	2005-09-30 12:11:25	20	QTR	TPT	V..N
11-M097	11	2005-09-30 12:21:25	20	QTR	TPT	V..N
11-M097	11	2005-09-30 12:31:25	20	QTR	TPT	V..N
11-M097	11	2005-09-30 12:41:25	20	QTR	TPT	V..N
11-M097	11	2005-09-30 12:51:25	20	QTR	TPT	V..N
11-M097	11	2005-09-30 13:01:25	20	QTR	TPT	V..N
11-M097	11	2005-09-30 13:11:25	20	QTR	TPT	V..N
11-M097	11	2005-09-30 13:21:25	20	QTR	TPT	V..N
11-M097	11	2005-09-30 13:31:25	20	QTR	TPT	V..N
11-M097	11	2005-09-30 13:41:25	20	QTR	TPT	V..N
11-M097	11	2005-09-30 13:51:25	19.9	QTR	TPT	V..N
11-M097	11	2005-09-30 14:01:25	19.9	QTR	TPT	V..N
11-M097	11	2005-09-30 14:11:25	19.9	QTR	TPT	V..N
11-M097	11	2005-09-30 14:21:25	19.8	QTR	TPT	V..N
11-M097	11	2005-09-30 14:31:25	19.8	QTR	TPT	V..N
11-M097	11	2005-09-30 14:41:25	19.8	QTR	TPT	V..N
11-M097	11	2005-09-30 14:51:25	19.8	QTR	TPT	V..N
11-M097	11	2005-09-30 15:01:25	19.8	QTR	TPT	V..N
11-M097	11	2005-09-30 15:11:25	19.8	QTR	TPT	V..N
11-M097	11	2005-09-30 15:21:25	19.7	QTR	TPT	V..N
11-M097	11	2005-09-30 15:31:25	19.7	QTR	TPT	V..N
11-M097	11	2005-09-30 15:41:25	19.7	QTR	TPT	V..N
11-M097	11	2005-09-30 15:51:25	19.7	QTR	TPT	V..N
11-M097	11	2005-09-30 16:01:25	19.7	QTR	TPT	V..N
11-M097	11	2005-09-30 16:11:25	19.7	QTR	TPT	V..N
11-M097	11	2005-09-30 16:21:25	19.7	QTR	TPT	V..N
11-M097	11	2005-09-30 16:31:25	19.7	QTR	TPT	V..N
11-M097	11	2005-09-30 16:41:25	19.7	QTR	TPT	V..N
11-M097	11	2005-09-30 16:51:25	19.7	QTR	TPT	V..N
11-M097	11	2005-09-30 17:01:25	19.6	QTR	TPT	V..N
11-M097	11	2005-09-30 17:11:25	19.6	QTR	TPT	V..N
11-M097	11	2005-09-30 17:21:25	19.6	QTR	TPT	V..N
11-M097	11	2005-09-30 17:31:25	19.6	QTR	TPT	V..N
11-M097	11	2005-09-30 17:41:25	19.6	QTR	TPT	V..N
11-M097	11	2005-09-30 17:51:25	19.6	QTR	TPT	V..N
11-M097	11	2005-09-30 18:01:25	19.6	QTR	TPT	V..N
11-M097	11	2005-09-30 18:11:25	19.6	QTR	TPT	V..N
11-M097	11	2005-09-30 18:21:25	19.5	QTR	TPT	V..N
11-M097	11	2005-09-30 18:31:25	19.5	QTR	TPT	V..N
11-M097	11	2005-09-30 18:41:25	19.5	QTR	TPT	V..N
11-M097	11	2005-09-30 18:51:25	19.5	QTR	TPT	V..N
11-M097	11	2005-09-30 19:01:25	19.5	QTR	TPT	V..N
11-M097	11	2005-09-30 19:11:25	19.5	QTR	TPT	V..N
11-M097	11	2005-09-30 19:21:25	19.5	QTR	TPT	V..N
11-M097	11	2005-09-30 19:31:25	19.5	QTR	TPT	V..N
11-M097	11	2005-09-30 19:41:25	19.5	QTR	TPT	V..N
11-M097	11	2005-09-30 19:51:25	19.5	QTR	TPT	V..N
11-M097	11	2005-09-30 20:01:25	19.5	QTR	TPT	V..N
11-M097	11	2005-09-30 20:11:25	19.5	QTR	TPT	V..N
11-M097	11	2005-09-30 20:21:25	19.5	QTR	TPT	V..N
11-M097	11	2005-09-30 20:31:25	19.5	QTR	TPT	V..N
11-M097	11	2005-09-30 20:41:25	19.5	QTR	TPT	V..N
11-M097	11	2005-09-30 20:51:25	19.5	QTR	TPT	V..N
11-M097	11	2005-09-30 21:01:25	19.5	QTR	TPT	V..N
11-M097	11	2005-09-30 21:11:25	19.5	QTR	TPT	V..N
11-M097	11	2005-09-30 21:21:25	19.5	QTR	TPT	V..N
11-M097	11	2005-09-30 21:31:25	19.5	QTR	TPT	V..N
11-M097	11	2005-09-30 21:41:25	19.5	QTR	TPT	V..N
11-M097	11	2005-09-30 21:51:25	19.6	QTR	TPT	V..N
11-M097	11	2005-09-30 22:01:25	19.6	QTR	TPT	V..N
11-M097	11	2005-09-30 22:11:25	19.6	QTR	TPT	V..N
11-M097	11	2005-09-30 22:21:25	19.6	QTR	TPT	V..N
11-M097	11	2005-09-30 22:31:25	19.6	QTR	TPT	V..N
11-M097	11	2005-09-30 22:41:25	19.7	QTR	TPT	V..N
11-M097	11	2005-09-30 22:51:25	19.7	QTR	TPT	V..N
11-M097	11	2005-09-30 23:01:25	19.7	QTR	TPT	V..N
11-M097	11	2005-09-30 23:11:25	19.7	QTR	TPT	V..N
11-M097	11	2005-09-30 23:21:25	19.7	QTR	TPT	V..N
11-M097	11	2005-09-30 23:31:25	19.7	QTR	TPT	V..N
11-M097	11	2005-09-30 23:41:25	19.8	QTR	TPT	V..N
11-M097	11	2005-09-30 23:51:25	19.8	QTR	TPT	V..N
11-M097	11	2005-10-01 00:01:25	19.9	QTR	TPT	V..N
11-M097	11	2005-10-01 00:11:25	20	QTR	TPT	V..N
11-M097	11	2005-10-01 00:21:25	20	QTR	TPT	V..N
11-M097	11	2005-10-01 00:31:25	20	QTR	TPT	V..N
11-M097	11	2005-10-01 00:41:25	19.9	QTR	TPT	V..N
11-M097	11	2005-10-01 00:51:25	19.9	QTR	TPT	V..N
11-M097	11	2005-10-01 01:01:25	20	QTR	TPT	V..N
11-M097	11	2005-10-01 01:11:25	20	QTR	TPT	V..N
11-M097	11	2005-10-01 01:21:25	20	QTR	TPT	V..N
11-M097	11	2005-10-01 01:31:25	20	QTR	TPT	V..N
11-M097	11	2005-10-01 01:41:25	20	QTR	TPT	V..N
11-M097	11	2005-10-01 01:51:25	20	QTR	TPT	V..N
11-M097	11	2005-10-01 02:01:25	20	QTR	TPT	V..N
11-M097	11	2005-10-01 02:11:25	20.1	QTR	TPT	V..N
11-M097	11	2005-10-01 02:21:25	20.1	QTR	TPT	V..N
11-M097	11	2005-10-01 02:31:25	20.1	QTR	TPT	V..N
11-M097	11	2005-10-01 02:41:25	20.1	QTR	TPT	V..N
11-M097	11	2005-10-01 02:51:25	20.1	QTR	TPT	V..N
11-M097	11	2005-10-01 03:01:25	20.1	QTR	TPT	V..N
11-M097	11	2005-10-01 03:11:25	20.1	QTR	TPT	V..N
11-M097	11	2005-10-01 03:21:25	20.1	QTR	TPT	V..N
11-M097	11	2005-10-01 03:31:25	20.1	QTR	TPT	V..N
11-M097	11	2005-10-01 03:41:25	20.1	QTR	TPT	V..N
11-M097	11	2005-10-01 03:51:25	20.1	QTR	TPT	V..N
11-M097	11	2005-10-01 04:01:25	20.1	QTR	TPT	V..N
11-M097	11	2005-10-01 04:11:25	20.1	QTR	TPT	V..N
11-M097	11	2005-10-01 04:21:25	20.1	QTR	TPT	V..N
11-M097	11	2005-10-01 04:31:25	20.1	QTR	TPT	V..N
11-M097	11	2005-10-01 04:41:25	20.1	QTR	TPT	V..N
11-M097	11	2005-10-01 04:51:25	20.1	QTR	TPT	V..N
11-M097	11	2005-10-01 05:01:25	20	QTR	TPT	V..N
11-M097	11	2005-10-01 05:11:25	20	QTR	TPT	V..N
11-M097	11	2005-10-01 05:21:25	20	QTR	TPT	V..N
11-M097	11	2005-10-01 05:31:25	20	QTR	TPT	V..N
11-M097	11	2005-10-01 05:41:25	20.1	QTR	TPT	V..N
11-M097	11	2005-10-01 05:51:25	20.1	QTR	TPT	V..N
11-M097	11	2005-10-01 06:01:25	20	QTR	TPT	V..N
11-M097	11	2005-10-01 06:11:25	20	QTR	TPT	V..N
11-M097	11	2005-10-01 06:21:25	20	QTR	TPT	V..N
11-M097	11	2005-10-01 06:31:25	20	QTR	TPT	V..N
11-M097	11	2005-10-01 06:41:25	20	QTR	TPT	V..N
11-M097	11	2005-10-01 06:51:25	20	QTR	TPT	V..N
11-M097	11	2005-10-01 07:01:25	20.1	QTR	TPT	V..N
11-M097	11	2005-10-01 07:11:25	20.2	QTR	TPT	V..N
11-M097	11	2005-10-01 07:21:25	20.3	QTR	TPT	V..N
11-M097	11	2005-10-01 07:31:25	20.4	QTR	TPT	V..N
11-M097	11	2005-10-01 07:41:25	20.5	QTR	TPT	V..N
11-M097	11	2005-10-01 07:51:25	20.6	QTR	TPT	V..N
11-M097	11	2005-10-01 08:01:25	20.6	QTR	TPT	V..N
11-M097	11	2005-10-01 08:11:25	20.7	QTR	TPT	V..N
11-M097	11	2005-10-01 08:21:25	20.7	QTR	TPT	V..N
11-M097	11	2005-10-01 08:31:25	20.6	QTR	TPT	V..N
11-M097	11	2005-10-01 08:41:25	20.5	QTR	TPT	V..N
11-M097	11	2005-10-01 08:51:25	20.6	QTR	TPT	V..N
11-M097	11	2005-10-01 09:01:25	20.7	QTR	TPT	V..N
11-M097	11	2005-10-01 09:11:25	20.7	QTR	TPT	V..N
11-M097	11	2005-10-01 09:21:25	20.6	QTR	TPT	V..N
11-M097	11	2005-10-01 09:31:25	20.6	QTR	TPT	V..N
11-M097	11	2005-10-01 09:41:25	20.6	QTR	TPT	V..N
11-M097	11	2005-10-01 09:51:25	20.6	QTR	TPT	V..N
11-M097	11	2005-10-01 10:01:25	20.6	QTR	TPT	V..N
11-M097	11	2005-10-01 10:11:25	20.6	QTR	TPT	V..N
11-M097	11	2005-10-01 10:21:25	20.6	QTR	TPT	V..N
11-M097	11	2005-10-01 10:31:25	20.7	QTR	TPT	V..N
11-M097	11	2005-10-01 10:41:25	20.8	QTR	TPT	V..N
11-M097	11	2005-10-01 10:51:25	20.7	QTR	TPT	V..N
11-M097	11	2005-10-01 11:01:25	20.2	QTR	TPT	V..N
11-M097	11	2005-10-01 11:11:25	20.1	QTR	TPT	V..N
11-M097	11	2005-10-01 11:21:25	20.2	QTR	TPT	V..N
11-M097	11	2005-10-01 11:31:25	20.3	QTR	TPT	V..N
11-M097	11	2005-10-01 11:41:25	20.4	QTR	TPT	V..N
11-M097	11	2005-10-01 11:51:25	20.4	QTR	TPT	V..N
11-M097	11	2005-10-01 12:01:25	20.4	QTR	TPT	V..N
11-M097	11	2005-10-01 12:11:25	20.4	QTR	TPT	V..N
11-M097	11	2005-10-01 12:21:25	20.4	QTR	TPT	V..N
11-M097	11	2005-10-01 12:31:25	20.4	QTR	TPT	V..N
11-M097	11	2005-10-01 12:41:25	20.4	QTR	TPT	V..N
11-M097	11	2005-10-01 12:51:25	20.5	QTR	TPT	V..N
11-M097	11	2005-10-01 13:01:25	20.5	QTR	TPT	V..N
11-M097	11	2005-10-01 13:11:25	20.6	QTR	TPT	V..N
11-M097	11	2005-10-01 13:21:25	20.9	QTR	TPT	V..N
11-M097	11	2005-10-01 13:31:25	21.1	QTR	TPT	V..N
11-M097	11	2005-10-01 13:41:25	21.2	QTR	TPT	V..N
11-M097	11	2005-10-01 13:51:25	21.2	QTR	TPT	V..N
11-M097	11	2005-10-01 14:01:25	21.2	QTR	TPT	V..N
11-M097	11	2005-10-01 14:11:25	21.4	QTR	TPT	V..N
11-M097	11	2005-10-01 14:21:25	21.5	QTR	TPT	V..N
11-M097	11	2005-10-01 14:31:25	21.5	QTR	TPT	V..N
11-M097	11	2005-10-01 14:41:25	21.5	QTR	TPT	V..N
11-M097	11	2005-10-01 14:51:25	21.8	QTR	TPT	V..N
11-M097	11	2005-10-01 15:01:25	21.6	QTR	TPT	V..N
11-M097	11	2005-10-01 15:11:25	21.7	QTR	TPT	V..N
11-M097	11	2005-10-01 15:21:25	21.8	QTR	TPT	V..N
11-M097	11	2005-10-01 15:31:25	21.9	QTR	TPT	V..N
11-M097	11	2005-10-01 15:41:25	22.1	QTR	TPT	V..N
11-M097	11	2005-10-01 15:51:25	22.1	QTR	TPT	V..N
11-M097	11	2005-10-01 16:01:25	22	QTR	TPT	V..N
11-M097	11	2005-10-01 16:11:25	22	QTR	TPT	V..N
11-M097	11	2005-10-01 16:21:25	22	QTR	TPT	V..N
11-M097	11	2005-10-01 16:31:25	21.9	QTR	TPT	V..N
11-M097	11	2005-10-01 16:41:25	21.7	QTR	TPT	V..N
11-M097	11	2005-10-01 16:51:25	21.6	QTR	TPT	V..N
11-M097	11	2005-10-01 17:01:25	21.5	QTR	TPT	V..N
11-M097	11	2005-10-01 17:11:25	21.5	QTR	TPT	V..N
11-M097	11	2005-10-01 17:21:25	21.6	QTR	TPT	V..N
11-M097	11	2005-10-01 17:31:25	21.6	QTR	TPT	V..N
11-M097	11	2005-10-01 17:41:25	21.4	QTR	TPT	V..N
11-M097	11	2005-10-01 17:51:25	21.3	QTR	TPT	V..N
11-M097	11	2005-10-01 18:01:25	21.2	QTR	TPT	V..N
11-M097	11	2005-10-01 18:11:25	21.2	QTR	TPT	V..N
11-M097	11	2005-10-01 18:21:25	21.1	QTR	TPT	V..N
11-M097	11	2005-10-01 18:31:25	21.1	QTR	TPT	V..N
11-M097	11	2005-10-01 18:41:25	21.1	QTR	TPT	V..N
11-M097	11	2005-10-01 18:51:25	21.1	QTR	TPT	V..N
11-M097	11	2005-10-01 19:01:25	21.1	QTR	TPT	V..N
11-M097	11	2005-10-01 19:11:25	21	QTR	TPT	V..N
11-M097	11	2005-10-01 19:21:25	21	QTR	TPT	V..N
11-M097	11	2005-10-01 19:31:25	21	QTR	TPT	V..N
11-M097	11	2005-10-01 19:41:25	21	QTR	TPT	V..N
11-M097	11	2005-10-01 19:51:25	21	QTR	TPT	V..N
11-M097	11	2005-10-01 20:01:25	20.9	QTR	TPT	V..N
11-M097	11	2005-10-01 20:11:25	20.9	QTR	TPT	V..N
11-M097	11	2005-10-01 20:21:25	20.9	QTR	TPT	V..N
11-M097	11	2005-10-01 20:31:25	20.9	QTR	TPT	V..N
11-M097	11	2005-10-01 20:41:25	20.9	QTR	TPT	V..N
11-M097	11	2005-10-01 20:51:25	20.9	QTR	TPT	V..N
11-M097	11	2005-10-01 21:01:25	20.9	QTR	TPT	V..N
11-M097	11	2005-10-01 21:11:25	20.9	QTR	TPT	V..N
11-M097	11	2005-10-01 21:21:25	20.9	QTR	TPT	V..N
11-M097	11	2005-10-01 21:31:25	20.9	QTR	TPT	V..N
11-M097	11	2005-10-01 21:41:25	20.9	QTR	TPT	V..N
11-M097	11	2005-10-01 21:51:25	20.9	QTR	TPT	V..N
11-M097	11	2005-10-01 22:01:25	20.9	QTR	TPT	V..N
11-M097	11	2005-10-01 22:11:25	20.9	QTR	TPT	V..N
11-M097	11	2005-10-01 22:21:25	20.9	QTR	TPT	V..N
11-M097	11	2005-10-01 22:31:25	20.9	QTR	TPT	V..N
11-M097	11	2005-10-01 22:41:25	20.9	QTR	TPT	V..N
11-M097	11	2005-10-01 22:51:25	20.9	QTR	TPT	V..N
11-M097	11	2005-10-01 23:01:25	20.9	QTR	TPT	V..N
11-M097	11	2005-10-01 23:11:25	20.9	QTR	TPT	V..N
11-M097	11	2005-10-01 23:21:25	20.9	QTR	TPT	V..N
11-M097	11	2005-10-01 23:31:25	20.9	QTR	TPT	V..N
11-M097	11	2005-10-01 23:41:25	21	QTR	TPT	V..N
11-M097	11	2005-10-01 23:51:25	21	QTR	TPT	V..N
11-M097	11	2005-10-02 00:01:25	21	QTR	TPT	V..N
11-M097	11	2005-10-02 00:11:25	20.9	QTR	TPT	V..N
11-M097	11	2005-10-02 00:21:25	20.9	QTR	TPT	V..N
11-M097	11	2005-10-02 00:31:25	20.9	QTR	TPT	V..N
11-M097	11	2005-10-02 00:41:25	20.9	QTR	TPT	V..N
11-M097	11	2005-10-02 00:51:25	21	QTR	TPT	V..N
11-M097	11	2005-10-02 01:01:25	20.9	QTR	TPT	V..N
11-M097	11	2005-10-02 01:11:25	20.9	QTR	TPT	V..N
11-M097	11	2005-10-02 01:21:25	20.9	QTR	TPT	V..N
11-M097	11	2005-10-02 01:31:25	20.9	QTR	TPT	V..N
11-M097	11	2005-10-02 01:41:25	20.8	QTR	TPT	V..N
11-M097	11	2005-10-02 01:51:25	20.8	QTR	TPT	V..N
11-M097	11	2005-10-02 02:01:25	20.8	QTR	TPT	V..N
11-M097	11	2005-10-02 02:11:25	20.8	QTR	TPT	V..N
11-M097	11	2005-10-02 02:21:25	20.8	QTR	TPT	V..N
11-M097	11	2005-10-02 02:31:25	20.8	QTR	TPT	V..N
11-M097	11	2005-10-02 02:41:25	20.8	QTR	TPT	V..N
11-M097	11	2005-10-02 02:51:25	20.8	QTR	TPT	V..N
11-M097	11	2005-10-02 03:01:25	20.8	QTR	TPT	V..N
11-M097	11	2005-10-02 03:11:25	20.8	QTR	TPT	V..N
11-M097	11	2005-10-02 03:21:25	20.8	QTR	TPT	V..N
11-M097	11	2005-10-02 03:31:25	20.8	QTR	TPT	V..N
11-M097	11	2005-10-02 03:41:25	20.8	QTR	TPT	V..N
11-M097	11	2005-10-02 03:51:25	20.7	QTR	TPT	V..N
11-M097	11	2005-10-02 04:01:25	20.7	QTR	TPT	V..N
11-M097	11	2005-10-02 04:11:25	20.7	QTR	TPT	V..N
11-M097	11	2005-10-02 04:21:25	20.7	QTR	TPT	V..N
11-M097	11	2005-10-02 04:31:25	20.6	QTR	TPT	V..N
11-M097	11	2005-10-02 04:41:25	20.6	QTR	TPT	V..N
11-M097	11	2005-10-02 04:51:25	20.5	QTR	TPT	V..N
11-M097	11	2005-10-02 05:01:25	20.5	QTR	TPT	V..N
11-M097	11	2005-10-02 05:11:25	20.4	QTR	TPT	V..N
11-M097	11	2005-10-02 05:21:25	20.4	QTR	TPT	V..N
11-M097	11	2005-10-02 05:31:25	20.4	QTR	TPT	V..N
11-M097	11	2005-10-02 05:41:25	20.3	QTR	TPT	V..N
11-M097	11	2005-10-02 05:51:25	20.3	QTR	TPT	V..N
11-M097	11	2005-10-02 06:01:25	20.3	QTR	TPT	V..N
11-M097	11	2005-10-02 06:11:25	20.3	QTR	TPT	V..N
11-M097	11	2005-10-02 06:21:25	20.3	QTR	TPT	V..N
11-M097	11	2005-10-02 06:31:25	20.2	QTR	TPT	V..N
11-M097	11	2005-10-02 06:41:25	20.2	QTR	TPT	V..N
11-M097	11	2005-10-02 06:51:25	20.3	QTR	TPT	V..N
11-M097	11	2005-10-02 07:01:25	20.3	QTR	TPT	V..N
11-M097	11	2005-10-02 07:11:25	20.3	QTR	TPT	V..N
11-M097	11	2005-10-02 07:21:25	20.3	QTR	TPT	V..N
11-M097	11	2005-10-02 07:31:25	20.3	QTR	TPT	V..N
11-M097	11	2005-10-02 07:41:25	20.3	QTR	TPT	V..N
11-M097	11	2005-10-02 07:51:25	20.3	QTR	TPT	V..N
11-M097	11	2005-10-02 08:01:25	20.3	QTR	TPT	V..N
11-M097	11	2005-10-02 08:11:25	20.4	QTR	TPT	V..N
11-M097	11	2005-10-02 08:21:25	20.5	QTR	TPT	V..N
11-M097	11	2005-10-02 08:31:25	20.5	QTR	TPT	V..N
11-M097	11	2005-10-02 08:41:25	20.6	QTR	TPT	V..N
11-M097	11	2005-10-02 08:51:25	20.6	QTR	TPT	V..N
11-M097	11	2005-10-02 09:01:25	20.7	QTR	TPT	V..N
11-M097	11	2005-10-02 09:11:25	20.7	QTR	TPT	V..N
11-M097	11	2005-10-02 09:21:25	20.7	QTR	TPT	V..N
11-M097	11	2005-10-02 09:31:25	20.7	QTR	TPT	V..N
11-M097	11	2005-10-02 09:41:25	20.7	QTR	TPT	V..N
11-M097	11	2005-10-02 09:51:25	20.6	QTR	TPT	V..N
11-M097	11	2005-10-02 10:01:25	20.4	QTR	TPT	V..N
11-M097	11	2005-10-02 10:11:25	20.2	QTR	TPT	V..N
11-M097	11	2005-10-02 10:21:25	20.2	QTR	TPT	V..N
11-M097	11	2005-10-02 10:31:25	20.2	QTR	TPT	V..N
11-M097	11	2005-10-02 10:41:25	20.2	QTR	TPT	V..N
11-M097	11	2005-10-02 10:51:25	20.3	QTR	TPT	V..N
11-M097	11	2005-10-02 11:01:25	20.3	QTR	TPT	V..N
11-M097	11	2005-10-02 11:11:25	20.3	QTR	TPT	V..N
11-M097	11	2005-10-02 11:21:25	20.1	QTR	TPT	V..N
11-M097	11	2005-10-02 11:31:25	19.9	QTR	TPT	V..N
11-M097	11	2005-10-02 11:41:25	20	QTR	TPT	V..N
11-M097	11	2005-10-02 11:51:25	20.1	QTR	TPT	V..N
11-M097	11	2005-10-02 12:01:25	20.2	QTR	TPT	V..N
11-M097	11	2005-10-02 12:11:25	20.2	QTR	TPT	V..N
11-M097	11	2005-10-02 12:21:25	20.3	QTR	TPT	V..N
11-M097	11	2005-10-02 12:31:25	20.3	QTR	TPT	V..N
11-M097	11	2005-10-02 12:41:25	20.3	QTR	TPT	V..N
11-M097	11	2005-10-02 12:51:25	20.3	QTR	TPT	V..N
11-M097	11	2005-10-02 13:01:25	20.3	QTR	TPT	V..N
11-M097	11	2005-10-02 13:11:25	20.3	QTR	TPT	V..N
11-M097	11	2005-10-02 13:21:25	20.3	QTR	TPT	V..N
11-M097	11	2005-10-02 13:31:25	20.4	QTR	TPT	V..N
11-M097	11	2005-10-02 13:41:25	20.5	QTR	TPT	V..N
11-M097	11	2005-10-02 13:51:25	20.4	QTR	TPT	V..N
11-M097	11	2005-10-02 14:01:25	20.4	QTR	TPT	V..N
11-M097	11	2005-10-02 14:11:25	20.4	QTR	TPT	V..N
11-M097	11	2005-10-02 14:21:25	20.4	QTR	TPT	V..N
11-M097	11	2005-10-02 14:31:25	20.4	QTR	TPT	V..N
11-M097	11	2005-10-02 14:41:25	20.5	QTR	TPT	V..N
11-M097	11	2005-10-02 14:51:25	20.6	QTR	TPT	V..N
11-M097	11	2005-10-02 15:01:25	20.6	QTR	TPT	V..N
11-M097	11	2005-10-02 15:11:25	20.9	QTR	TPT	V..N
11-M097	11	2005-10-02 15:21:25	21.4	QTR	TPT	V..N
11-M097	11	2005-10-02 15:31:25	21.8	QTR	TPT	V..N
11-M097	11	2005-10-02 15:41:25	21.9	QTR	TPT	V..N
11-M097	11	2005-10-02 15:51:25	21.7	QTR	TPT	V..N
11-M097	11	2005-10-02 16:01:25	21.2	QTR	TPT	V..N
11-M097	11	2005-10-02 16:11:25	20.7	QTR	TPT	V..N
11-M097	11	2005-10-02 16:21:25	19.7	QTR	TPT	V..N
11-M097	11	2005-10-02 16:31:25	18.9	QTR	TPT	V..N
11-M097	11	2005-10-02 16:41:25	18.5	QTR	TPT	V..N
11-M097	11	2005-10-02 16:51:25	18.3	QTR	TPT	V..N
11-M097	11	2005-10-02 17:01:25	18.2	QTR	TPT	V..N
11-M097	11	2005-10-02 17:11:25	18	QTR	TPT	V..N
11-M097	11	2005-10-02 17:21:25	17.5	QTR	TPT	V..N
11-M097	11	2005-10-02 17:31:25	17.6	QTR	TPT	V..N
11-M097	11	2005-10-02 17:41:25	17.7	QTR	TPT	V..N
11-M097	11	2005-10-02 17:51:25	18	QTR	TPT	V..N
11-M097	11	2005-10-02 18:01:25	18.4	QTR	TPT	V..N
11-M097	11	2005-10-02 18:11:25	18.7	QTR	TPT	V..N
11-M097	11	2005-10-02 18:21:25	18.9	QTR	TPT	V..N
11-M097	11	2005-10-02 18:31:25	19	QTR	TPT	V..N
11-M097	11	2005-10-02 18:41:25	19.2	QTR	TPT	V..N
11-M097	11	2005-10-02 18:51:25	19.3	QTR	TPT	V..N
11-M097	11	2005-10-02 19:01:25	19.4	QTR	TPT	V..N
11-M097	11	2005-10-02 19:11:25	19.5	QTR	TPT	V..N
11-M097	11	2005-10-02 19:21:25	19.5	QTR	TPT	V..N
11-M097	11	2005-10-02 19:31:25	19.5	QTR	TPT	V..N
11-M097	11	2005-10-02 19:41:25	19.5	QTR	TPT	V..N
11-M097	11	2005-10-02 19:51:25	19.5	QTR	TPT	V..N
11-M097	11	2005-10-02 20:01:25	19.4	QTR	TPT	V..N
11-M097	11	2005-10-02 20:11:25	19.4	QTR	TPT	V..N
11-M097	11	2005-10-02 20:21:25	19.4	QTR	TPT	V..N
11-M097	11	2005-10-02 20:31:25	19.4	QTR	TPT	V..N
11-M097	11	2005-10-02 20:41:25	19.4	QTR	TPT	V..N
11-M097	11	2005-10-02 20:51:25	19.4	QTR	TPT	V..N
11-M097	11	2005-10-02 21:01:25	19.4	QTR	TPT	V..N
11-M097	11	2005-10-02 21:11:25	19.4	QTR	TPT	V..N
11-M097	11	2005-10-02 21:21:25	19.4	QTR	TPT	V..N
11-M097	11	2005-10-02 21:31:25	19.4	QTR	TPT	V..N
11-M097	11	2005-10-02 21:41:25	19.4	QTR	TPT	V..N
11-M097	11	2005-10-02 21:51:25	19.5	QTR	TPT	V..N
11-M097	11	2005-10-02 22:01:25	19.5	QTR	TPT	V..N
11-M097	11	2005-10-02 22:11:25	19.5	QTR	TPT	V..N
11-M097	11	2005-10-02 22:21:25	19.5	QTR	TPT	V..N
11-M097	11	2005-10-02 22:31:25	19.5	QTR	TPT	V..N
11-M097	11	2005-10-02 22:41:25	19.5	QTR	TPT	V..N
11-M097	11	2005-10-02 22:51:25	19.5	QTR	TPT	V..N
11-M097	11	2005-10-02 23:01:25	19.5	QTR	TPT	V..N
11-M097	11	2005-10-02 23:11:25	19.5	QTR	TPT	V..N
11-M097	11	2005-10-02 23:21:25	19.6	QTR	TPT	V..N
11-M097	11	2005-10-02 23:31:25	19.6	QTR	TPT	V..N
11-M097	11	2005-10-02 23:41:25	19.6	QTR	TPT	V..N
11-M097	11	2005-10-02 23:51:25	19.7	QTR	TPT	V..N
11-M097	11	2005-10-03 00:01:25	19.8	QTR	TPT	V..N
11-M097	11	2005-10-03 00:11:25	19.8	QTR	TPT	V..N
11-M097	11	2005-10-03 00:21:25	19.8	QTR	TPT	V..N
11-M097	11	2005-10-03 00:31:25	19.7	QTR	TPT	V..N
11-M097	11	2005-10-03 00:41:25	19.7	QTR	TPT	V..N
11-M097	11	2005-10-03 00:51:25	19.7	QTR	TPT	V..N
11-M097	11	2005-10-03 01:01:25	19.7	QTR	TPT	V..N
11-M097	11	2005-10-03 01:11:25	19.7	QTR	TPT	V..N
11-M097	11	2005-10-03 01:21:25	19.7	QTR	TPT	V..N
11-M097	11	2005-10-03 01:31:25	19.7	QTR	TPT	V..N
11-M097	11	2005-10-03 01:41:25	19.7	QTR	TPT	V..N
11-M097	11	2005-10-03 01:51:25	19.7	QTR	TPT	V..N
11-M097	11	2005-10-03 02:01:25	19.7	QTR	TPT	V..N
11-M097	11	2005-10-03 02:11:25	19.7	QTR	TPT	V..N
11-M097	11	2005-10-03 02:21:25	19.6	QTR	TPT	V..N
11-M097	11	2005-10-03 02:31:25	19.6	QTR	TPT	V..N
11-M097	11	2005-10-03 02:41:25	19.5	QTR	TPT	V..N
11-M097	11	2005-10-03 02:51:25	19.5	QTR	TPT	V..N
11-M097	11	2005-10-03 03:01:25	19.4	QTR	TPT	V..N
11-M097	11	2005-10-03 03:11:25	19.4	QTR	TPT	V..N
11-M097	11	2005-10-03 03:21:25	19.4	QTR	TPT	V..N
11-M097	11	2005-10-03 03:31:25	19.4	QTR	TPT	V..N
11-M097	11	2005-10-03 03:41:25	19.3	QTR	TPT	V..N
11-M097	11	2005-10-03 03:51:25	19.3	QTR	TPT	V..N
11-M097	11	2005-10-03 04:01:25	19.3	QTR	TPT	V..N
11-M097	11	2005-10-03 04:11:25	19.2	QTR	TPT	V..N
11-M097	11	2005-10-03 04:21:25	19.2	QTR	TPT	V..N
11-M097	11	2005-10-03 04:31:25	19.2	QTR	TPT	V..N
11-M097	11	2005-10-03 04:41:25	19.1	QTR	TPT	V..N
11-M097	11	2005-10-03 04:51:25	19.1	QTR	TPT	V..N
11-M097	11	2005-10-03 05:01:25	19.1	QTR	TPT	V..N
11-M097	11	2005-10-03 05:11:25	19	QTR	TPT	V..N
11-M097	11	2005-10-03 05:21:25	19	QTR	TPT	V..N
11-M097	11	2005-10-03 05:31:25	19	QTR	TPT	V..N
11-M097	11	2005-10-03 05:41:25	19	QTR	TPT	V..N
11-M097	11	2005-10-03 05:51:25	18.9	QTR	TPT	V..N
11-M097	11	2005-10-03 06:01:25	18.9	QTR	TPT	V..N
11-M097	11	2005-10-03 06:11:25	18.9	QTR	TPT	V..N
11-M097	11	2005-10-03 06:21:25	18.9	QTR	TPT	V..N
11-M097	11	2005-10-03 06:31:25	18.9	QTR	TPT	V..N
11-M097	11	2005-10-03 06:41:25	19	QTR	TPT	V..N
11-M097	11	2005-10-03 06:51:25	19.3	QTR	TPT	V..N
11-M097	11	2005-10-03 07:01:25	19.4	QTR	TPT	V..N
11-M097	11	2005-10-03 07:11:25	19.5	QTR	TPT	V..N
11-M097	11	2005-10-03 07:21:25	19.4	QTR	TPT	V..N
11-M097	11	2005-10-03 07:31:25	19.4	QTR	TPT	V..N
11-M097	11	2005-10-03 07:41:25	19.5	QTR	TPT	V..N
11-M097	11	2005-10-03 07:51:25	19.7	QTR	TPT	V..N
11-M097	11	2005-10-03 08:01:25	19.8	QTR	TPT	V..N
11-M097	11	2005-10-03 08:11:25	20	QTR	TPT	V..N
11-M097	11	2005-10-03 08:21:25	20.1	QTR	TPT	V..N
11-M097	11	2005-10-03 08:31:25	20.2	QTR	TPT	V..N
11-M097	11	2005-10-03 08:41:25	20.3	QTR	TPT	V..N
11-M097	11	2005-10-03 08:51:25	20.5	QTR	TPT	V..N
11-M097	11	2005-10-03 09:01:25	20.6	QTR	TPT	V..N
11-M097	11	2005-10-03 09:11:25	20.7	QTR	TPT	V..N
11-M097	11	2005-10-03 09:21:25	20.9	QTR	TPT	V..N
11-M097	11	2005-10-03 09:31:25	21	QTR	TPT	V..N
11-M097	11	2005-10-03 09:41:25	21.1	QTR	TPT	V..N
11-M097	11	2005-10-03 09:51:25	21.2	QTR	TPT	V..N
11-M097	11	2005-10-03 10:01:25	21.3	QTR	TPT	V..N
11-M097	11	2005-10-03 10:11:25	21.4	QTR	TPT	V..N
11-M097	11	2005-10-03 10:21:25	21.5	QTR	TPT	V..N
11-M097	11	2005-10-03 10:31:25	21.6	QTR	TPT	V..N
11-M097	11	2005-10-03 10:41:25	21.7	QTR	TPT	V..N
11-M097	11	2005-10-03 10:51:25	21.7	QTR	TPT	V..N
11-M097	11	2005-10-03 11:01:25	21.7	QTR	TPT	V..N
11-M097	11	2005-10-03 11:11:25	21.7	QTR	TPT	V..N
11-M097	11	2005-10-03 11:21:25	21.7	QTR	TPT	V..N
11-M097	11	2005-10-03 11:31:25	21.8	QTR	TPT	V..N
11-M097	11	2005-10-03 11:41:25	21.8	QTR	TPT	V..N
11-M097	11	2005-10-03 11:51:25	21.8	QTR	TPT	V..N
11-M097	11	2005-10-03 12:01:25	21.8	QTR	TPT	V..N
11-M097	11	2005-10-03 12:11:25	21.8	QTR	TPT	V..N
11-M097	11	2005-10-03 12:21:25	21.8	QTR	TPT	V..N
11-M097	11	2005-10-03 12:31:25	21.8	QTR	TPT	V..N
11-M097	11	2005-10-03 12:41:25	21.9	QTR	TPT	V..N
11-M097	11	2005-10-03 12:51:25	22	QTR	TPT	V..N
11-M097	11	2005-10-03 13:01:25	22	QTR	TPT	V..N
11-M097	11	2005-10-03 13:11:25	21.9	QTR	TPT	V..N
11-M097	11	2005-10-03 13:21:25	21.9	QTR	TPT	V..N
11-M097	11	2005-10-03 13:31:25	21.9	QTR	TPT	V..N
11-M097	11	2005-10-03 13:41:25	22	QTR	TPT	V..N
11-M097	11	2005-10-03 13:51:25	22	QTR	TPT	V..N
11-M097	11	2005-10-03 14:01:25	22.1	QTR	TPT	V..N
11-M097	11	2005-10-03 14:11:25	22	QTR	TPT	V..N
11-M097	11	2005-10-03 14:21:25	21.8	QTR	TPT	V..N
11-M097	11	2005-10-03 14:31:25	21.6	QTR	TPT	V..N
11-M097	11	2005-10-03 14:41:25	21.6	QTR	TPT	V..N
11-M097	11	2005-10-03 14:51:25	22	QTR	TPT	V..N
11-M097	11	2005-10-03 15:01:25	22.4	QTR	TPT	V..N
11-M097	11	2005-10-03 15:11:25	22.6	QTR	TPT	V..N
11-M097	11	2005-10-03 15:21:25	22.4	QTR	TPT	V..N
11-M097	11	2005-10-03 15:31:25	22.4	QTR	TPT	V..N
11-M097	11	2005-10-03 15:41:25	22.5	QTR	TPT	V..N
11-M097	11	2005-10-03 15:51:25	22.2	QTR	TPT	V..N
11-M097	11	2005-10-03 16:01:25	22.1	QTR	TPT	V..N
11-M097	11	2005-10-03 16:11:25	22	QTR	TPT	V..N
11-M097	11	2005-10-03 16:21:25	21.8	QTR	TPT	V..N
11-M097	11	2005-10-03 16:31:25	21.6	QTR	TPT	V..N
11-M097	11	2005-10-03 16:41:25	21.5	QTR	TPT	V..N
11-M097	11	2005-10-03 16:51:25	21.5	QTR	TPT	V..N
11-M097	11	2005-10-03 17:01:25	21.4	QTR	TPT	V..N
11-M097	11	2005-10-03 17:11:25	21.5	QTR	TPT	V..N
11-M097	11	2005-10-03 17:21:25	21.4	QTR	TPT	V..N
11-M097	11	2005-10-03 17:31:25	21.3	QTR	TPT	V..N
11-M097	11	2005-10-03 17:41:25	21.2	QTR	TPT	V..N
11-M097	11	2005-10-03 17:51:25	21.1	QTR	TPT	V..N
11-M097	11	2005-10-03 18:01:25	21	QTR	TPT	V..N
11-M097	11	2005-10-03 18:11:25	21	QTR	TPT	V..N
11-M097	11	2005-10-03 18:21:25	20.9	QTR	TPT	V..N
11-M097	11	2005-10-03 18:31:25	20.8	QTR	TPT	V..N
11-M097	11	2005-10-03 18:41:25	20.8	QTR	TPT	V..N
11-M097	11	2005-10-03 18:51:25	20.7	QTR	TPT	V..N
11-M097	11	2005-10-03 19:01:25	20.7	QTR	TPT	V..N
11-M097	11	2005-10-03 19:11:25	20.7	QTR	TPT	V..N
11-M097	11	2005-10-03 19:21:25	20.6	QTR	TPT	V..N
11-M097	11	2005-10-03 19:31:25	20.6	QTR	TPT	V..N
11-M097	11	2005-10-03 19:41:25	20.5	QTR	TPT	V..N
11-M097	11	2005-10-03 19:51:25	20.5	QTR	TPT	V..N
11-M097	11	2005-10-03 20:01:25	20.5	QTR	TPT	V..N
11-M097	11	2005-10-03 20:11:25	20.5	QTR	TPT	V..N
11-M097	11	2005-10-03 20:21:25	20.4	QTR	TPT	V..N
11-M097	11	2005-10-03 20:31:25	20.4	QTR	TPT	V..N
11-M097	11	2005-10-03 20:41:25	20.4	QTR	TPT	V..N
11-M097	11	2005-10-03 20:51:25	20.4	QTR	TPT	V..N
11-M097	11	2005-10-03 21:01:25	20.4	QTR	TPT	V..N
11-M097	11	2005-10-03 21:11:25	20.4	QTR	TPT	V..N
11-M097	11	2005-10-03 21:21:25	20.4	QTR	TPT	V..N
11-M097	11	2005-10-03 21:31:25	20.4	QTR	TPT	V..N
11-M097	11	2005-10-03 21:41:25	20.4	QTR	TPT	V..N
11-M097	11	2005-10-03 21:51:25	20.4	QTR	TPT	V..N
11-M097	11	2005-10-03 22:01:25	20.4	QTR	TPT	V..N
11-M097	11	2005-10-03 22:11:25	20.4	QTR	TPT	V..N
11-M097	11	2005-10-03 22:21:25	20.5	QTR	TPT	V..N
11-M097	11	2005-10-03 22:31:25	20.5	QTR	TPT	V..N
11-M097	11	2005-10-03 22:41:25	20.5	QTR	TPT	V..N
11-M097	11	2005-10-03 22:51:25	20.4	QTR	TPT	V..N
11-M097	11	2005-10-03 23:01:25	20.4	QTR	TPT	V..N
11-M097	11	2005-10-03 23:11:25	20.4	QTR	TPT	V..N
11-M097	11	2005-10-03 23:21:25	20.4	QTR	TPT	V..N
11-M097	11	2005-10-03 23:31:25	20.4	QTR	TPT	V..N
11-M097	11	2005-10-03 23:41:25	20.5	QTR	TPT	V..N
11-M097	11	2005-10-03 23:51:25	20.5	QTR	TPT	V..N
11-M097	11	2005-10-04 00:01:25	20.5	QTR	TPT	V..N
11-M097	11	2005-10-04 00:11:25	20.5	QTR	TPT	V..N
11-M097	11	2005-10-04 00:21:25	20.5	QTR	TPT	V..N
11-M097	11	2005-10-04 00:31:25	20.5	QTR	TPT	V..N
11-M097	11	2005-10-04 00:41:25	20.6	QTR	TPT	V..N
11-M097	11	2005-10-04 00:51:25	20.7	QTR	TPT	V..N
11-M097	11	2005-10-04 01:01:25	20.7	QTR	TPT	V..N
11-M097	11	2005-10-04 01:11:25	20.8	QTR	TPT	V..N
11-M097	11	2005-10-04 01:21:25	20.8	QTR	TPT	V..N
11-M097	11	2005-10-04 01:31:25	20.7	QTR	TPT	V..N
11-M097	11	2005-10-04 01:41:25	20.6	QTR	TPT	V..N
11-M097	11	2005-10-04 01:51:25	20.5	QTR	TPT	V..N
11-M097	11	2005-10-04 02:01:25	20.5	QTR	TPT	V..N
11-M097	11	2005-10-04 02:11:25	20.4	QTR	TPT	V..N
11-M097	11	2005-10-04 02:21:25	20.4	QTR	TPT	V..N
11-M097	11	2005-10-04 02:31:25	20.3	QTR	TPT	V..N
11-M097	11	2005-10-04 02:41:25	20.3	QTR	TPT	V..N
11-M097	11	2005-10-04 02:51:25	20.3	QTR	TPT	V..N
11-M097	11	2005-10-04 03:01:25	20.2	QTR	TPT	V..N
11-M097	11	2005-10-04 03:11:25	20.2	QTR	TPT	V..N
11-M097	11	2005-10-04 03:21:25	20.2	QTR	TPT	V..N
11-M097	11	2005-10-04 03:31:25	20.2	QTR	TPT	V..N
11-M097	11	2005-10-04 03:41:25	20.2	QTR	TPT	V..N
11-M097	11	2005-10-04 03:51:25	20.1	QTR	TPT	V..N
11-M097	11	2005-10-04 04:01:25	20	QTR	TPT	V..N
11-M097	11	2005-10-04 04:11:25	20	QTR	TPT	V..N
11-M097	11	2005-10-04 04:21:25	20	QTR	TPT	V..N
11-M097	11	2005-10-04 04:31:25	19.9	QTR	TPT	V..N
11-M097	11	2005-10-04 04:41:25	19.9	QTR	TPT	V..N
11-M097	11	2005-10-04 04:51:25	19.9	QTR	TPT	V..N
11-M097	11	2005-10-04 05:01:25	19.9	QTR	TPT	V..N
11-M097	11	2005-10-04 05:11:25	19.9	QTR	TPT	V..N
11-M097	11	2005-10-04 05:21:25	19.9	QTR	TPT	V..N
11-M097	11	2005-10-04 05:31:25	19.8	QTR	TPT	V..N
11-M097	11	2005-10-04 05:41:25	19.8	QTR	TPT	V..N
11-M097	11	2005-10-04 05:51:25	19.8	QTR	TPT	V..N
11-M097	11	2005-10-04 06:01:25	19.7	QTR	TPT	V..N
11-M097	11	2005-10-04 06:11:25	19.6	QTR	TPT	V..N
11-M097	11	2005-10-04 06:21:25	19.6	QTR	TPT	V..N
11-M097	11	2005-10-04 06:31:25	19.6	QTR	TPT	V..N
11-M097	11	2005-10-04 06:41:25	19.8	QTR	TPT	V..N
11-M097	11	2005-10-04 06:51:25	20.1	QTR	TPT	V..N
11-M097	11	2005-10-04 07:01:25	20.3	QTR	TPT	V..N
11-M097	11	2005-10-04 07:11:25	20.3	QTR	TPT	V..N
11-M097	11	2005-10-04 07:21:25	20.3	QTR	TPT	V..N
11-M097	11	2005-10-04 07:31:25	20.3	QTR	TPT	V..N
11-M097	11	2005-10-04 07:41:25	20.4	QTR	TPT	V..N
11-M097	11	2005-10-04 07:51:25	20.4	QTR	TPT	V..N
11-M097	11	2005-10-04 08:01:25	20.5	QTR	TPT	V..N
11-M097	11	2005-10-04 08:11:25	20.8	QTR	TPT	V..N
11-M097	11	2005-10-04 08:21:25	20.9	QTR	TPT	V..N
11-M097	11	2005-10-04 08:31:25	20.8	QTR	TPT	V..N
11-M097	11	2005-10-04 08:41:25	20.1	QTR	TPT	V..N
11-M097	11	2005-10-04 08:51:25	19.9	QTR	TPT	V..N
11-M097	11	2005-10-04 09:01:25	20.1	QTR	TPT	V..N
11-M097	11	2005-10-04 09:11:25	20.3	QTR	TPT	V..N
11-M097	11	2005-10-04 09:21:25	20.4	QTR	TPT	V..N
11-M097	11	2005-10-04 09:31:25	20.5	QTR	TPT	V..N
11-M097	20	2005-09-27 10:10:30	19.94	HYG	TPT	V..N
11-M097	20	2005-09-27 10:20:30	20.13	HYG	TPT	V..N
11-M097	20	2005-09-27 10:30:30	20.31	HYG	TPT	V..N
11-M097	20	2005-09-27 10:40:30	20.5	HYG	TPT	V..N
11-M097	20	2005-09-27 10:50:30	20.63	HYG	TPT	V..N
11-M097	20	2005-09-27 11:00:30	20.5	HYG	TPT	V..N
11-M097	20	2005-09-27 11:10:30	20.44	HYG	TPT	V..N
11-M097	20	2005-09-27 11:20:30	20.31	HYG	TPT	V..N
11-M097	20	2005-09-27 11:30:30	20.25	HYG	TPT	V..N
11-M097	20	2005-09-27 11:40:30	20.19	HYG	TPT	V..N
11-M097	20	2005-09-27 11:50:30	20.13	HYG	TPT	V..N
11-M097	20	2005-09-27 12:00:30	20.13	HYG	TPT	V..N
11-M097	20	2005-09-27 12:10:30	20.13	HYG	TPT	V..N
11-M097	20	2005-09-27 12:20:30	20.13	HYG	TPT	V..N
11-M097	20	2005-09-27 12:30:30	20.19	HYG	TPT	V..N
11-M097	20	2005-09-27 12:40:30	20.19	HYG	TPT	V..N
11-M097	20	2005-09-27 12:50:30	20.19	HYG	TPT	V..N
11-M097	20	2005-09-27 13:00:30	20.19	HYG	TPT	V..N
11-M097	20	2005-09-27 13:10:30	20.25	HYG	TPT	V..N
11-M097	20	2005-09-27 13:20:30	20.19	HYG	TPT	V..N
11-M097	20	2005-09-27 13:30:30	20.19	HYG	TPT	V..N
11-M097	20	2005-09-27 13:40:30	20.13	HYG	TPT	V..N
11-M097	20	2005-09-27 13:50:30	20.06	HYG	TPT	V..N
11-M097	20	2005-09-27 14:00:30	20.06	HYG	TPT	V..N
11-M097	20	2005-09-27 14:10:30	20.06	HYG	TPT	V..N
11-M097	20	2005-09-27 14:20:30	20.13	HYG	TPT	V..N
11-M097	20	2005-09-27 14:30:30	20.13	HYG	TPT	V..N
11-M097	20	2005-09-27 14:40:30	20.06	HYG	TPT	V..N
11-M097	20	2005-09-27 14:50:30	20.06	HYG	TPT	V..N
11-M097	20	2005-09-27 15:00:30	20.13	HYG	TPT	V..N
11-M097	20	2005-09-27 15:10:30	20.13	HYG	TPT	V..N
11-M097	20	2005-09-27 15:20:30	20.13	HYG	TPT	V..N
11-M097	20	2005-09-27 15:30:30	20.13	HYG	TPT	V..N
11-M097	20	2005-09-27 15:40:30	20.13	HYG	TPT	V..N
11-M097	20	2005-09-27 15:50:30	20.13	HYG	TPT	V..N
11-M097	20	2005-09-27 16:00:30	20.13	HYG	TPT	V..N
11-M097	20	2005-09-27 16:10:30	20.13	HYG	TPT	V..N
11-M097	20	2005-09-27 16:20:30	20.13	HYG	TPT	V..N
11-M097	20	2005-09-27 16:30:30	20.13	HYG	TPT	V..N
11-M097	20	2005-09-27 16:40:30	20.06	HYG	TPT	V..N
11-M097	20	2005-09-27 16:50:30	20.06	HYG	TPT	V..N
11-M097	20	2005-09-27 17:00:30	20.06	HYG	TPT	V..N
11-M097	20	2005-09-27 17:10:30	20.06	HYG	TPT	V..N
11-M097	20	2005-09-27 17:20:30	20.06	HYG	TPT	V..N
11-M097	20	2005-09-27 17:30:30	20.06	HYG	TPT	V..N
11-M097	20	2005-09-27 17:40:30	20.06	HYG	TPT	V..N
11-M097	20	2005-09-27 17:50:30	20	HYG	TPT	V..N
11-M097	20	2005-09-27 18:00:30	20	HYG	TPT	V..N
11-M097	20	2005-09-27 18:10:30	20	HYG	TPT	V..N
11-M097	20	2005-09-27 18:20:30	20	HYG	TPT	V..N
11-M097	20	2005-09-27 18:30:30	20.06	HYG	TPT	V..N
11-M097	20	2005-09-27 18:40:30	20.06	HYG	TPT	V..N
11-M097	20	2005-09-27 18:50:30	20.06	HYG	TPT	V..N
11-M097	20	2005-09-27 19:00:30	20.06	HYG	TPT	V..N
11-M097	20	2005-09-27 19:10:30	20.06	HYG	TPT	V..N
11-M097	20	2005-09-27 19:20:30	20.06	HYG	TPT	V..N
11-M097	20	2005-09-27 19:30:30	20.06	HYG	TPT	V..N
11-M097	20	2005-09-27 19:40:30	20.13	HYG	TPT	V..N
11-M097	20	2005-09-27 19:50:30	20.19	HYG	TPT	V..N
11-M097	20	2005-09-27 20:00:30	20.25	HYG	TPT	V..N
11-M097	20	2005-09-27 20:10:30	20.38	HYG	TPT	V..N
11-M097	20	2005-09-27 20:20:30	20.44	HYG	TPT	V..N
11-M097	20	2005-09-27 20:30:30	20.44	HYG	TPT	V..N
11-M097	20	2005-09-27 20:40:30	20.5	HYG	TPT	V..N
11-M097	20	2005-09-27 20:50:30	20.56	HYG	TPT	V..N
11-M097	20	2005-09-27 21:00:30	20.63	HYG	TPT	V..N
11-M097	20	2005-09-27 21:10:30	20.63	HYG	TPT	V..N
11-M097	20	2005-09-27 21:20:30	20.63	HYG	TPT	V..N
11-M097	20	2005-09-27 21:30:30	20.5	HYG	TPT	V..N
11-M097	20	2005-09-27 21:40:30	20.44	HYG	TPT	V..N
11-M097	20	2005-09-27 21:50:30	20.38	HYG	TPT	V..N
11-M097	20	2005-09-27 22:00:30	20.25	HYG	TPT	V..N
11-M097	20	2005-09-27 22:10:30	20.19	HYG	TPT	V..N
11-M097	20	2005-09-27 22:20:30	20.19	HYG	TPT	V..N
11-M097	20	2005-09-27 22:30:30	20.13	HYG	TPT	V..N
11-M097	20	2005-09-27 22:40:30	20.06	HYG	TPT	V..N
11-M097	20	2005-09-27 22:50:30	20.06	HYG	TPT	V..N
11-M097	20	2005-09-27 23:00:30	20	HYG	TPT	V..N
11-M097	20	2005-09-27 23:10:30	20	HYG	TPT	V..N
11-M097	20	2005-09-27 23:20:30	20	HYG	TPT	V..N
11-M097	20	2005-09-27 23:30:30	19.94	HYG	TPT	V..N
11-M097	20	2005-09-27 23:40:30	19.94	HYG	TPT	V..N
11-M097	20	2005-09-27 23:50:30	19.88	HYG	TPT	V..N
11-M097	20	2005-09-28 00:00:30	19.88	HYG	TPT	V..N
11-M097	20	2005-09-28 00:10:30	19.88	HYG	TPT	V..N
11-M097	20	2005-09-28 00:20:30	19.88	HYG	TPT	V..N
11-M097	20	2005-09-28 00:30:30	19.81	HYG	TPT	V..N
11-M097	20	2005-09-28 00:40:30	19.81	HYG	TPT	V..N
11-M097	20	2005-09-28 00:50:30	19.81	HYG	TPT	V..N
11-M097	20	2005-09-28 01:00:30	19.75	HYG	TPT	V..N
11-M097	20	2005-09-28 01:10:30	19.75	HYG	TPT	V..N
11-M097	20	2005-09-28 01:20:30	19.75	HYG	TPT	V..N
11-M097	20	2005-09-28 01:30:30	19.75	HYG	TPT	V..N
11-M097	20	2005-09-28 01:40:30	19.75	HYG	TPT	V..N
11-M097	20	2005-09-28 01:50:30	19.69	HYG	TPT	V..N
11-M097	20	2005-09-28 02:00:30	19.69	HYG	TPT	V..N
11-M097	20	2005-09-28 02:10:30	19.63	HYG	TPT	V..N
11-M097	20	2005-09-28 02:20:30	19.63	HYG	TPT	V..N
11-M097	20	2005-09-28 02:30:30	19.63	HYG	TPT	V..N
11-M097	20	2005-09-28 02:40:30	19.63	HYG	TPT	V..N
11-M097	20	2005-09-28 02:50:30	19.63	HYG	TPT	V..N
11-M097	20	2005-09-28 03:00:30	19.56	HYG	TPT	V..N
11-M097	20	2005-09-28 03:10:30	19.56	HYG	TPT	V..N
11-M097	20	2005-09-28 03:20:30	19.5	HYG	TPT	V..N
11-M097	20	2005-09-28 03:30:30	19.5	HYG	TPT	V..N
11-M097	20	2005-09-28 03:40:30	19.5	HYG	TPT	V..N
11-M097	20	2005-09-28 03:50:30	19.5	HYG	TPT	V..N
11-M097	20	2005-09-28 04:00:30	19.5	HYG	TPT	V..N
11-M097	20	2005-09-28 04:10:30	19.44	HYG	TPT	V..N
11-M097	20	2005-09-28 04:20:30	19.44	HYG	TPT	V..N
11-M097	20	2005-09-28 04:30:30	19.38	HYG	TPT	V..N
11-M097	20	2005-09-28 04:40:30	19.38	HYG	TPT	V..N
11-M097	20	2005-09-28 04:50:30	19.38	HYG	TPT	V..N
11-M097	20	2005-09-28 05:00:30	19.38	HYG	TPT	V..N
11-M097	20	2005-09-28 05:10:30	19.38	HYG	TPT	V..N
11-M097	20	2005-09-28 05:20:30	19.31	HYG	TPT	V..N
11-M097	20	2005-09-28 05:30:30	19.31	HYG	TPT	V..N
11-M097	20	2005-09-28 05:40:30	19.31	HYG	TPT	V..N
11-M097	20	2005-09-28 05:50:30	19.25	HYG	TPT	V..N
11-M097	20	2005-09-28 06:00:30	19.25	HYG	TPT	V..N
11-M097	20	2005-09-28 06:10:30	19.25	HYG	TPT	V..N
11-M097	20	2005-09-28 06:20:30	19.19	HYG	TPT	V..N
11-M097	20	2005-09-28 06:30:30	19.19	HYG	TPT	V..N
11-M097	20	2005-09-28 06:40:30	19.19	HYG	TPT	V..N
11-M097	20	2005-09-28 06:50:30	19.13	HYG	TPT	V..N
11-M097	20	2005-09-28 07:00:30	19.13	HYG	TPT	V..N
11-M097	20	2005-09-28 07:10:30	19.13	HYG	TPT	V..N
11-M097	20	2005-09-28 07:20:30	19.13	HYG	TPT	V..N
11-M097	20	2005-09-28 07:30:30	19.06	HYG	TPT	V..N
11-M097	20	2005-09-28 07:40:30	19.06	HYG	TPT	V..N
11-M097	20	2005-09-28 07:50:30	19.06	HYG	TPT	V..N
11-M097	20	2005-09-28 08:00:30	19.06	HYG	TPT	V..N
11-M097	20	2005-09-28 08:10:30	19	HYG	TPT	V..N
11-M097	20	2005-09-28 08:20:30	19	HYG	TPT	V..N
11-M097	20	2005-09-28 08:30:30	19	HYG	TPT	V..N
11-M097	20	2005-09-28 08:40:30	19	HYG	TPT	V..N
11-M097	20	2005-09-28 08:50:30	19	HYG	TPT	V..N
11-M097	20	2005-09-28 09:00:30	18.94	HYG	TPT	V..N
11-M097	20	2005-09-28 09:10:30	18.94	HYG	TPT	V..N
11-M097	20	2005-09-28 09:20:30	18.94	HYG	TPT	V..N
11-M097	20	2005-09-28 09:30:30	18.94	HYG	TPT	V..N
11-M097	20	2005-09-28 09:40:30	18.88	HYG	TPT	V..N
11-M097	20	2005-09-28 09:50:30	18.94	HYG	TPT	V..N
11-M097	20	2005-09-28 10:00:30	18.94	HYG	TPT	V..N
11-M097	20	2005-09-28 10:10:30	18.88	HYG	TPT	V..N
11-M097	20	2005-09-28 10:20:30	18.88	HYG	TPT	V..N
11-M097	20	2005-09-28 10:30:30	18.88	HYG	TPT	V..N
11-M097	20	2005-09-28 10:40:30	18.88	HYG	TPT	V..N
11-M097	20	2005-09-28 10:50:30	18.88	HYG	TPT	V..N
11-M097	20	2005-09-28 11:00:30	18.88	HYG	TPT	V..N
11-M097	20	2005-09-28 11:10:30	18.88	HYG	TPT	V..N
11-M097	20	2005-09-28 11:20:30	18.88	HYG	TPT	V..N
11-M097	20	2005-09-28 11:30:30	18.88	HYG	TPT	V..N
11-M097	20	2005-09-28 11:40:30	18.94	HYG	TPT	V..N
11-M097	20	2005-09-28 11:50:30	18.94	HYG	TPT	V..N
11-M097	20	2005-09-28 12:00:30	18.94	HYG	TPT	V..N
11-M097	20	2005-09-28 12:10:30	19	HYG	TPT	V..N
11-M097	20	2005-09-28 12:20:30	18.94	HYG	TPT	V..N
11-M097	20	2005-09-28 12:30:30	18.94	HYG	TPT	V..N
11-M097	20	2005-09-28 12:40:30	19	HYG	TPT	V..N
11-M097	20	2005-09-28 12:50:30	19	HYG	TPT	V..N
11-M097	20	2005-09-28 13:00:30	19	HYG	TPT	V..N
11-M097	20	2005-09-28 13:10:30	19	HYG	TPT	V..N
11-M097	20	2005-09-28 13:20:30	18.94	HYG	TPT	V..N
11-M097	20	2005-09-28 13:30:30	18.94	HYG	TPT	V..N
11-M097	20	2005-09-28 13:40:30	18.94	HYG	TPT	V..N
11-M097	20	2005-09-28 13:50:30	18.94	HYG	TPT	V..N
11-M097	20	2005-09-28 14:00:30	18.94	HYG	TPT	V..N
11-M097	20	2005-09-28 14:10:30	18.94	HYG	TPT	V..N
11-M097	20	2005-09-28 14:20:30	18.94	HYG	TPT	V..N
11-M097	20	2005-09-28 14:30:30	18.94	HYG	TPT	V..N
11-M097	20	2005-09-28 14:40:30	18.94	HYG	TPT	V..N
11-M097	20	2005-09-28 14:50:30	18.94	HYG	TPT	V..N
11-M097	20	2005-09-28 15:00:30	18.94	HYG	TPT	V..N
11-M097	20	2005-09-28 15:10:30	18.94	HYG	TPT	V..N
11-M097	20	2005-09-28 15:20:30	18.94	HYG	TPT	V..N
11-M097	20	2005-09-28 15:30:30	18.94	HYG	TPT	V..N
11-M097	20	2005-09-28 15:40:30	18.94	HYG	TPT	V..N
11-M097	20	2005-09-28 15:50:30	18.94	HYG	TPT	V..N
11-M097	20	2005-09-28 16:00:30	18.94	HYG	TPT	V..N
11-M097	20	2005-09-28 16:10:30	18.94	HYG	TPT	V..N
11-M097	20	2005-09-28 16:20:30	18.94	HYG	TPT	V..N
11-M097	20	2005-09-28 16:30:30	18.94	HYG	TPT	V..N
11-M097	20	2005-09-28 16:40:30	18.94	HYG	TPT	V..N
11-M097	20	2005-09-28 16:50:30	19	HYG	TPT	V..N
11-M097	20	2005-09-28 17:00:30	19	HYG	TPT	V..N
11-M097	20	2005-09-28 17:10:30	19	HYG	TPT	V..N
11-M097	20	2005-09-28 17:20:30	19	HYG	TPT	V..N
11-M097	20	2005-09-28 17:30:30	19.06	HYG	TPT	V..N
11-M097	20	2005-09-28 17:40:30	19.06	HYG	TPT	V..N
11-M097	20	2005-09-28 17:50:30	19.06	HYG	TPT	V..N
11-M097	20	2005-09-28 18:00:30	19.06	HYG	TPT	V..N
11-M097	20	2005-09-28 18:10:30	19.06	HYG	TPT	V..N
11-M097	20	2005-09-28 18:20:30	19	HYG	TPT	V..N
11-M097	20	2005-09-28 18:30:30	19.06	HYG	TPT	V..N
11-M097	20	2005-09-28 18:40:30	19.06	HYG	TPT	V..N
11-M097	20	2005-09-28 18:50:30	19.06	HYG	TPT	V..N
11-M097	20	2005-09-28 19:00:30	19.06	HYG	TPT	V..N
11-M097	20	2005-09-28 19:10:30	19.06	HYG	TPT	V..N
11-M097	20	2005-09-28 19:20:30	19.06	HYG	TPT	V..N
11-M097	20	2005-09-28 19:30:30	19.06	HYG	TPT	V..N
11-M097	20	2005-09-28 19:40:30	19.06	HYG	TPT	V..N
11-M097	20	2005-09-28 19:50:30	19.13	HYG	TPT	V..N
11-M097	20	2005-09-28 20:00:30	19.13	HYG	TPT	V..N
11-M097	20	2005-09-28 20:10:30	19.19	HYG	TPT	V..N
11-M097	20	2005-09-28 20:20:30	19.19	HYG	TPT	V..N
11-M097	20	2005-09-28 20:30:30	19.25	HYG	TPT	V..N
11-M097	20	2005-09-28 20:40:30	19.25	HYG	TPT	V..N
11-M097	20	2005-09-28 20:50:30	19.38	HYG	TPT	V..N
11-M097	20	2005-09-28 21:00:30	19.56	HYG	TPT	V..N
11-M097	20	2005-09-28 21:10:30	19.63	HYG	TPT	V..N
11-M097	20	2005-09-28 21:20:30	19.63	HYG	TPT	V..N
11-M097	20	2005-09-28 21:30:30	19.56	HYG	TPT	V..N
11-M097	20	2005-09-28 21:40:30	19.5	HYG	TPT	V..N
11-M097	20	2005-09-28 21:50:30	19.38	HYG	TPT	V..N
11-M097	20	2005-09-28 22:00:30	19.38	HYG	TPT	V..N
11-M097	20	2005-09-28 22:10:30	19.31	HYG	TPT	V..N
11-M097	20	2005-09-28 22:20:30	19.25	HYG	TPT	V..N
11-M097	20	2005-09-28 22:30:30	19.19	HYG	TPT	V..N
11-M097	20	2005-09-28 22:40:30	19.25	HYG	TPT	V..N
11-M097	20	2005-09-28 22:50:30	19.25	HYG	TPT	V..N
11-M097	20	2005-09-28 23:00:30	19.19	HYG	TPT	V..N
11-M097	20	2005-09-28 23:10:30	19.19	HYG	TPT	V..N
11-M097	20	2005-09-28 23:20:30	19.13	HYG	TPT	V..N
11-M097	20	2005-09-28 23:30:30	19.06	HYG	TPT	V..N
11-M097	20	2005-09-28 23:40:30	19.06	HYG	TPT	V..N
11-M097	20	2005-09-28 23:50:30	19	HYG	TPT	V..N
11-M097	20	2005-09-29 00:00:30	19	HYG	TPT	V..N
11-M097	20	2005-09-29 00:10:30	18.94	HYG	TPT	V..N
11-M097	20	2005-09-29 00:20:30	18.94	HYG	TPT	V..N
11-M097	20	2005-09-29 00:30:30	18.88	HYG	TPT	V..N
11-M097	20	2005-09-29 00:40:30	18.88	HYG	TPT	V..N
11-M097	20	2005-09-29 00:50:30	18.88	HYG	TPT	V..N
11-M097	20	2005-09-29 01:00:30	18.88	HYG	TPT	V..N
11-M097	20	2005-09-29 01:10:30	18.88	HYG	TPT	V..N
11-M097	20	2005-09-29 01:20:30	18.81	HYG	TPT	V..N
11-M097	20	2005-09-29 01:30:30	18.81	HYG	TPT	V..N
11-M097	20	2005-09-29 01:40:30	18.81	HYG	TPT	V..N
11-M097	20	2005-09-29 01:50:30	18.75	HYG	TPT	V..N
11-M097	20	2005-09-29 02:00:30	18.75	HYG	TPT	V..N
11-M097	20	2005-09-29 02:10:30	18.75	HYG	TPT	V..N
11-M097	20	2005-09-29 02:20:30	18.75	HYG	TPT	V..N
11-M097	20	2005-09-29 02:30:30	18.69	HYG	TPT	V..N
11-M097	20	2005-09-29 02:40:30	18.69	HYG	TPT	V..N
11-M097	20	2005-09-29 02:50:30	18.69	HYG	TPT	V..N
11-M097	20	2005-09-29 03:00:30	18.63	HYG	TPT	V..N
11-M097	20	2005-09-29 03:10:30	18.63	HYG	TPT	V..N
11-M097	20	2005-09-29 03:20:30	18.63	HYG	TPT	V..N
11-M097	20	2005-09-29 03:30:30	18.63	HYG	TPT	V..N
11-M097	20	2005-09-29 03:40:30	18.63	HYG	TPT	V..N
11-M097	20	2005-09-29 03:50:30	18.63	HYG	TPT	V..N
11-M097	20	2005-09-29 04:00:30	18.56	HYG	TPT	V..N
11-M097	20	2005-09-29 04:10:30	18.56	HYG	TPT	V..N
11-M097	20	2005-09-29 04:20:30	18.56	HYG	TPT	V..N
11-M097	20	2005-09-29 04:30:30	18.56	HYG	TPT	V..N
11-M097	20	2005-09-29 04:40:30	18.56	HYG	TPT	V..N
11-M097	20	2005-09-29 04:50:30	18.5	HYG	TPT	V..N
11-M097	20	2005-09-29 05:00:30	18.5	HYG	TPT	V..N
11-M097	20	2005-09-29 05:10:30	18.5	HYG	TPT	V..N
11-M097	20	2005-09-29 05:20:30	18.5	HYG	TPT	V..N
11-M097	20	2005-09-29 05:30:30	18.44	HYG	TPT	V..N
11-M097	20	2005-09-29 05:40:30	18.44	HYG	TPT	V..N
11-M097	20	2005-09-29 05:50:30	18.44	HYG	TPT	V..N
11-M097	20	2005-09-29 06:00:30	18.44	HYG	TPT	V..N
11-M097	20	2005-09-29 06:10:30	18.44	HYG	TPT	V..N
11-M097	20	2005-09-29 06:20:30	18.38	HYG	TPT	V..N
11-M097	20	2005-09-29 06:30:30	18.38	HYG	TPT	V..N
11-M097	20	2005-09-29 06:40:30	18.38	HYG	TPT	V..N
11-M097	20	2005-09-29 06:50:30	18.38	HYG	TPT	V..N
11-M097	20	2005-09-29 07:00:30	18.38	HYG	TPT	V..N
11-M097	20	2005-09-29 07:10:30	18.38	HYG	TPT	V..N
11-M097	20	2005-09-29 07:20:30	18.38	HYG	TPT	V..N
11-M097	20	2005-09-29 07:30:30	18.38	HYG	TPT	V..N
11-M097	20	2005-09-29 07:40:30	18.38	HYG	TPT	V..N
11-M097	20	2005-09-29 07:50:30	18.31	HYG	TPT	V..N
11-M097	20	2005-09-29 08:00:30	18.31	HYG	TPT	V..N
11-M097	20	2005-09-29 08:10:30	18.31	HYG	TPT	V..N
11-M097	20	2005-09-29 08:20:30	18.31	HYG	TPT	V..N
11-M097	20	2005-09-29 08:30:30	18.31	HYG	TPT	V..N
11-M097	20	2005-09-29 08:40:30	18.31	HYG	TPT	V..N
11-M097	20	2005-09-29 08:50:30	18.31	HYG	TPT	V..N
11-M097	20	2005-09-29 09:00:30	18.31	HYG	TPT	V..N
11-M097	20	2005-09-29 09:10:30	18.31	HYG	TPT	V..N
11-M097	20	2005-09-29 09:20:30	18.25	HYG	TPT	V..N
11-M097	20	2005-09-29 09:30:30	18.25	HYG	TPT	V..N
11-M097	20	2005-09-29 09:40:30	18.25	HYG	TPT	V..N
11-M097	20	2005-09-29 09:50:30	18.25	HYG	TPT	V..N
11-M097	20	2005-09-29 10:00:30	18.25	HYG	TPT	V..N
11-M097	20	2005-09-29 10:10:30	18.25	HYG	TPT	V..N
11-M097	20	2005-09-29 10:20:30	18.25	HYG	TPT	V..N
11-M097	20	2005-09-29 10:30:30	18.25	HYG	TPT	V..N
11-M097	20	2005-09-29 10:40:30	18.25	HYG	TPT	V..N
11-M097	20	2005-09-29 10:50:30	18.25	HYG	TPT	V..N
11-M097	20	2005-09-29 11:00:30	18.25	HYG	TPT	V..N
11-M097	20	2005-09-29 11:10:30	18.25	HYG	TPT	V..N
11-M097	20	2005-09-29 11:20:30	18.25	HYG	TPT	V..N
11-M097	20	2005-09-29 11:30:30	18.25	HYG	TPT	V..N
11-M097	20	2005-09-29 11:40:30	18.25	HYG	TPT	V..N
11-M097	20	2005-09-29 11:50:30	18.25	HYG	TPT	V..N
11-M097	20	2005-09-29 12:00:30	18.25	HYG	TPT	V..N
11-M097	20	2005-09-29 12:10:30	18.25	HYG	TPT	V..N
11-M097	20	2005-09-29 12:20:30	18.31	HYG	TPT	V..N
11-M097	20	2005-09-29 12:30:30	18.31	HYG	TPT	V..N
11-M097	20	2005-09-29 12:40:30	18.38	HYG	TPT	V..N
11-M097	20	2005-09-29 12:50:30	18.38	HYG	TPT	V..N
11-M097	20	2005-09-29 13:00:30	18.38	HYG	TPT	V..N
11-M097	20	2005-09-29 13:10:30	18.38	HYG	TPT	V..N
11-M097	20	2005-09-29 13:20:30	18.5	HYG	TPT	V..N
11-M097	20	2005-09-29 13:30:30	18.5	HYG	TPT	V..N
11-M097	20	2005-09-29 13:40:30	18.5	HYG	TPT	V..N
11-M097	20	2005-09-29 13:50:30	18.56	HYG	TPT	V..N
11-M097	20	2005-09-29 14:00:30	18.63	HYG	TPT	V..N
11-M097	20	2005-09-29 14:10:30	18.63	HYG	TPT	V..N
11-M097	20	2005-09-29 14:20:30	18.69	HYG	TPT	V..N
11-M097	20	2005-09-29 14:30:30	18.75	HYG	TPT	V..N
11-M097	20	2005-09-29 14:40:30	18.81	HYG	TPT	V..N
11-M097	20	2005-09-29 14:50:30	18.75	HYG	TPT	V..N
11-M097	20	2005-09-29 15:00:30	18.75	HYG	TPT	V..N
11-M097	20	2005-09-29 15:10:30	18.75	HYG	TPT	V..N
11-M097	20	2005-09-29 15:20:30	18.75	HYG	TPT	V..N
11-M097	20	2005-09-29 15:30:30	18.75	HYG	TPT	V..N
11-M097	20	2005-09-29 15:40:30	18.88	HYG	TPT	V..N
11-M097	20	2005-09-29 15:50:30	18.94	HYG	TPT	V..N
11-M097	20	2005-09-29 16:00:30	19	HYG	TPT	V..N
11-M097	20	2005-09-29 16:10:30	19.13	HYG	TPT	V..N
11-M097	20	2005-09-29 16:20:30	19.25	HYG	TPT	V..N
11-M097	20	2005-09-29 16:30:30	19.44	HYG	TPT	V..N
11-M097	20	2005-09-29 16:40:30	19.5	HYG	TPT	V..N
11-M097	20	2005-09-29 16:50:30	19.56	HYG	TPT	V..N
11-M097	20	2005-09-29 17:00:30	19.5	HYG	TPT	V..N
11-M097	20	2005-09-29 17:10:30	19.44	HYG	TPT	V..N
11-M097	20	2005-09-29 17:20:30	19.38	HYG	TPT	V..N
11-M097	20	2005-09-29 17:30:30	19.25	HYG	TPT	V..N
11-M097	20	2005-09-29 17:40:30	19.19	HYG	TPT	V..N
11-M097	20	2005-09-29 17:50:30	19.13	HYG	TPT	V..N
11-M097	20	2005-09-29 18:00:30	19.06	HYG	TPT	V..N
11-M097	20	2005-09-29 18:10:30	19.06	HYG	TPT	V..N
11-M097	20	2005-09-29 18:20:30	19	HYG	TPT	V..N
11-M097	20	2005-09-29 18:30:30	18.94	HYG	TPT	V..N
11-M097	20	2005-09-29 18:40:30	18.94	HYG	TPT	V..N
11-M097	20	2005-09-29 18:50:30	18.88	HYG	TPT	V..N
11-M097	20	2005-09-29 19:00:30	18.88	HYG	TPT	V..N
11-M097	20	2005-09-29 19:10:30	18.81	HYG	TPT	V..N
11-M097	20	2005-09-29 19:20:30	18.81	HYG	TPT	V..N
11-M097	20	2005-09-29 19:30:30	18.75	HYG	TPT	V..N
11-M097	20	2005-09-29 19:40:30	18.75	HYG	TPT	V..N
11-M097	20	2005-09-29 19:50:30	18.75	HYG	TPT	V..N
11-M097	20	2005-09-29 20:00:30	18.69	HYG	TPT	V..N
11-M097	20	2005-09-29 20:10:30	18.69	HYG	TPT	V..N
11-M097	20	2005-09-29 20:20:30	18.69	HYG	TPT	V..N
11-M097	20	2005-09-29 20:30:30	18.63	HYG	TPT	V..N
11-M097	20	2005-09-29 20:40:30	18.63	HYG	TPT	V..N
11-M097	20	2005-09-29 20:50:30	18.63	HYG	TPT	V..N
11-M097	20	2005-09-29 21:00:30	18.63	HYG	TPT	V..N
11-M097	20	2005-09-29 21:10:30	18.63	HYG	TPT	V..N
11-M097	20	2005-09-29 21:20:30	18.63	HYG	TPT	V..N
11-M097	20	2005-09-29 21:30:30	18.56	HYG	TPT	V..N
11-M097	20	2005-09-29 21:40:30	18.56	HYG	TPT	V..N
11-M097	20	2005-09-29 21:50:30	18.5	HYG	TPT	V..N
11-M097	20	2005-09-29 22:00:30	18.5	HYG	TPT	V..N
11-M097	20	2005-09-29 22:10:30	18.5	HYG	TPT	V..N
11-M097	20	2005-09-29 22:20:30	18.5	HYG	TPT	V..N
11-M097	20	2005-09-29 22:30:30	18.44	HYG	TPT	V..N
11-M097	20	2005-09-29 22:40:30	18.44	HYG	TPT	V..N
11-M097	20	2005-09-29 22:50:30	18.44	HYG	TPT	V..N
11-M097	20	2005-09-29 23:00:30	18.44	HYG	TPT	V..N
11-M097	20	2005-09-29 23:10:30	18.38	HYG	TPT	V..N
11-M097	20	2005-09-29 23:20:30	18.38	HYG	TPT	V..N
11-M097	20	2005-09-29 23:30:30	18.38	HYG	TPT	V..N
11-M097	20	2005-09-29 23:40:30	18.38	HYG	TPT	V..N
11-M097	20	2005-09-29 23:50:30	18.38	HYG	TPT	V..N
11-M097	20	2005-09-30 00:00:30	18.38	HYG	TPT	V..N
11-M097	20	2005-09-30 00:10:30	18.31	HYG	TPT	V..N
11-M097	20	2005-09-30 00:20:30	18.31	HYG	TPT	V..N
11-M097	20	2005-09-30 00:30:30	18.25	HYG	TPT	V..N
11-M097	20	2005-09-30 00:40:30	18.31	HYG	TPT	V..N
11-M097	20	2005-09-30 00:50:30	18.25	HYG	TPT	V..N
11-M097	20	2005-09-30 01:00:30	18.25	HYG	TPT	V..N
11-M097	20	2005-09-30 01:10:30	18.19	HYG	TPT	V..N
11-M097	20	2005-09-30 01:20:30	18.19	HYG	TPT	V..N
11-M097	20	2005-09-30 01:30:30	18.19	HYG	TPT	V..N
11-M097	20	2005-09-30 01:40:30	18.13	HYG	TPT	V..N
11-M097	20	2005-09-30 01:50:30	18.13	HYG	TPT	V..N
11-M097	20	2005-09-30 02:00:30	18.13	HYG	TPT	V..N
11-M097	20	2005-09-30 02:10:30	18.13	HYG	TPT	V..N
11-M097	20	2005-09-30 02:20:30	18.13	HYG	TPT	V..N
11-M097	20	2005-09-30 02:30:30	18.13	HYG	TPT	V..N
11-M097	20	2005-09-30 02:40:30	18.06	HYG	TPT	V..N
11-M097	20	2005-09-30 02:50:30	18.06	HYG	TPT	V..N
11-M097	20	2005-09-30 03:00:30	18.06	HYG	TPT	V..N
11-M097	20	2005-09-30 03:10:30	18	HYG	TPT	V..N
11-M097	20	2005-09-30 03:20:30	18.06	HYG	TPT	V..N
11-M097	20	2005-09-30 03:30:30	18	HYG	TPT	V..N
11-M097	20	2005-09-30 03:40:30	18	HYG	TPT	V..N
11-M097	20	2005-09-30 03:50:30	18	HYG	TPT	V..N
11-M097	20	2005-09-30 04:00:30	18	HYG	TPT	V..N
11-M097	20	2005-09-30 04:10:30	17.94	HYG	TPT	V..N
11-M097	20	2005-09-30 04:20:30	17.94	HYG	TPT	V..N
11-M097	20	2005-09-30 04:30:30	17.94	HYG	TPT	V..N
11-M097	20	2005-09-30 04:40:30	17.88	HYG	TPT	V..N
11-M097	20	2005-09-30 04:50:30	17.88	HYG	TPT	V..N
11-M097	20	2005-09-30 05:00:30	17.88	HYG	TPT	V..N
11-M097	20	2005-09-30 05:10:30	17.88	HYG	TPT	V..N
11-M097	20	2005-09-30 05:20:30	17.88	HYG	TPT	V..N
11-M097	20	2005-09-30 05:30:30	17.81	HYG	TPT	V..N
11-M097	20	2005-09-30 05:40:30	17.81	HYG	TPT	V..N
11-M097	20	2005-09-30 05:50:30	17.81	HYG	TPT	V..N
11-M097	20	2005-09-30 06:00:30	17.81	HYG	TPT	V..N
11-M097	20	2005-09-30 06:10:30	17.81	HYG	TPT	V..N
11-M097	20	2005-09-30 06:20:30	17.75	HYG	TPT	V..N
11-M097	20	2005-09-30 06:30:30	17.75	HYG	TPT	V..N
11-M097	20	2005-09-30 06:40:30	17.81	HYG	TPT	V..N
11-M097	20	2005-09-30 06:50:30	17.81	HYG	TPT	V..N
11-M097	20	2005-09-30 07:00:30	17.81	HYG	TPT	V..N
11-M097	20	2005-09-30 07:10:30	17.81	HYG	TPT	V..N
11-M097	20	2005-09-30 07:20:30	17.88	HYG	TPT	V..N
11-M097	20	2005-09-30 07:30:30	17.94	HYG	TPT	V..N
11-M097	20	2005-09-30 07:40:30	18	HYG	TPT	V..N
11-M097	20	2005-09-30 07:50:30	18.13	HYG	TPT	V..N
11-M097	20	2005-09-30 08:00:30	18.25	HYG	TPT	V..N
11-M097	20	2005-09-30 08:10:30	18.31	HYG	TPT	V..N
11-M097	20	2005-09-30 08:20:30	18.38	HYG	TPT	V..N
11-M097	20	2005-09-30 08:30:30	18.44	HYG	TPT	V..N
11-M097	20	2005-09-30 08:40:30	18.56	HYG	TPT	V..N
11-M097	20	2005-09-30 08:50:30	18.63	HYG	TPT	V..N
11-M097	20	2005-09-30 09:00:30	18.63	HYG	TPT	V..N
11-M097	20	2005-09-30 09:10:30	18.69	HYG	TPT	V..N
11-M097	20	2005-09-30 09:20:30	18.75	HYG	TPT	V..N
11-M097	20	2005-09-30 09:30:30	18.75	HYG	TPT	V..N
11-M097	20	2005-09-30 09:40:30	18.88	HYG	TPT	V..N
11-M097	20	2005-09-30 09:50:30	18.88	HYG	TPT	V..N
11-M097	20	2005-09-30 10:00:30	19	HYG	TPT	V..N
11-M097	20	2005-09-30 10:10:30	19.06	HYG	TPT	V..N
11-M097	20	2005-09-30 10:20:30	19.13	HYG	TPT	V..N
11-M097	20	2005-09-30 10:30:30	19.19	HYG	TPT	V..N
11-M097	20	2005-09-30 10:40:30	19.25	HYG	TPT	V..N
11-M097	20	2005-09-30 10:50:30	19.25	HYG	TPT	V..N
11-M097	20	2005-09-30 11:00:30	19.25	HYG	TPT	V..N
11-M097	20	2005-09-30 11:10:30	19.25	HYG	TPT	V..N
11-M097	20	2005-09-30 11:20:30	19.25	HYG	TPT	V..N
11-M097	20	2005-09-30 11:30:30	19.19	HYG	TPT	V..N
11-M097	20	2005-09-30 11:40:30	19.19	HYG	TPT	V..N
11-M097	20	2005-09-30 11:50:30	19.19	HYG	TPT	V..N
11-M097	20	2005-09-30 12:00:30	19.19	HYG	TPT	V..N
11-M097	20	2005-09-30 12:10:30	19.13	HYG	TPT	V..N
11-M097	20	2005-09-30 12:20:30	19.13	HYG	TPT	V..N
11-M097	20	2005-09-30 12:30:30	19.13	HYG	TPT	V..N
11-M097	20	2005-09-30 12:40:30	19.06	HYG	TPT	V..N
11-M097	20	2005-09-30 12:50:30	19.06	HYG	TPT	V..N
11-M097	20	2005-09-30 13:00:30	19	HYG	TPT	V..N
11-M097	20	2005-09-30 13:10:30	19	HYG	TPT	V..N
11-M097	20	2005-09-30 13:20:30	18.94	HYG	TPT	V..N
11-M097	20	2005-09-30 13:30:30	18.94	HYG	TPT	V..N
11-M097	20	2005-09-30 13:40:30	18.88	HYG	TPT	V..N
11-M097	20	2005-09-30 13:50:30	18.88	HYG	TPT	V..N
11-M097	20	2005-09-30 14:00:30	18.88	HYG	TPT	V..N
11-M097	20	2005-09-30 14:10:30	18.81	HYG	TPT	V..N
11-M097	20	2005-09-30 14:20:30	18.75	HYG	TPT	V..N
11-M097	20	2005-09-30 14:30:30	18.75	HYG	TPT	V..N
11-M097	20	2005-09-30 14:40:30	18.75	HYG	TPT	V..N
11-M097	20	2005-09-30 14:50:30	18.69	HYG	TPT	V..N
11-M097	20	2005-09-30 15:00:30	18.69	HYG	TPT	V..N
11-M097	20	2005-09-30 15:10:30	18.69	HYG	TPT	V..N
11-M097	20	2005-09-30 15:20:30	18.69	HYG	TPT	V..N
11-M097	20	2005-09-30 15:30:30	18.63	HYG	TPT	V..N
11-M097	20	2005-09-30 15:40:30	18.63	HYG	TPT	V..N
11-M097	20	2005-09-30 15:50:30	18.63	HYG	TPT	V..N
11-M097	20	2005-09-30 16:00:30	18.56	HYG	TPT	V..N
11-M097	20	2005-09-30 16:10:30	18.56	HYG	TPT	V..N
11-M097	20	2005-09-30 16:20:30	18.56	HYG	TPT	V..N
11-M097	20	2005-09-30 16:30:30	18.56	HYG	TPT	V..N
11-M097	20	2005-09-30 16:40:30	18.56	HYG	TPT	V..N
11-M097	20	2005-09-30 16:50:30	18.5	HYG	TPT	V..N
11-M097	20	2005-09-30 17:00:30	18.5	HYG	TPT	V..N
11-M097	20	2005-09-30 17:10:30	18.44	HYG	TPT	V..N
11-M097	20	2005-09-30 17:20:30	18.44	HYG	TPT	V..N
11-M097	20	2005-09-30 17:30:30	18.44	HYG	TPT	V..N
11-M097	20	2005-09-30 17:40:30	18.44	HYG	TPT	V..N
11-M097	20	2005-09-30 17:50:30	18.44	HYG	TPT	V..N
11-M097	20	2005-09-30 18:00:30	18.44	HYG	TPT	V..N
11-M097	20	2005-09-30 18:10:30	18.38	HYG	TPT	V..N
11-M097	20	2005-09-30 18:20:30	18.38	HYG	TPT	V..N
11-M097	20	2005-09-30 18:30:30	18.38	HYG	TPT	V..N
11-M097	20	2005-09-30 18:40:30	18.31	HYG	TPT	V..N
11-M097	20	2005-09-30 18:50:30	18.25	HYG	TPT	V..N
11-M097	20	2005-09-30 19:00:30	18.31	HYG	TPT	V..N
11-M097	20	2005-09-30 19:10:30	18.25	HYG	TPT	V..N
11-M097	20	2005-09-30 19:20:30	18.25	HYG	TPT	V..N
11-M097	20	2005-09-30 19:30:30	18.25	HYG	TPT	V..N
11-M097	20	2005-09-30 19:40:30	18.25	HYG	TPT	V..N
11-M097	20	2005-09-30 19:50:30	18.25	HYG	TPT	V..N
11-M097	20	2005-09-30 20:00:30	18.25	HYG	TPT	V..N
11-M097	20	2005-09-30 20:10:30	18.25	HYG	TPT	V..N
11-M097	20	2005-09-30 20:20:30	18.31	HYG	TPT	V..N
11-M097	20	2005-09-30 20:30:30	18.19	HYG	TPT	V..N
11-M097	20	2005-09-30 20:40:30	18.25	HYG	TPT	V..N
11-M097	20	2005-09-30 20:50:30	18.25	HYG	TPT	V..N
11-M097	20	2005-09-30 21:00:30	18.25	HYG	TPT	V..N
11-M097	20	2005-09-30 21:10:30	18.25	HYG	TPT	V..N
11-M097	20	2005-09-30 21:20:30	18.25	HYG	TPT	V..N
11-M097	20	2005-09-30 21:30:30	18.19	HYG	TPT	V..N
11-M097	20	2005-09-30 21:40:30	18.19	HYG	TPT	V..N
11-M097	20	2005-09-30 21:50:30	18.19	HYG	TPT	V..N
11-M097	20	2005-09-30 22:00:30	18.19	HYG	TPT	V..N
11-M097	20	2005-09-30 22:10:30	18.19	HYG	TPT	V..N
11-M097	20	2005-09-30 22:20:30	18.19	HYG	TPT	V..N
11-M097	20	2005-09-30 22:30:30	18.19	HYG	TPT	V..N
11-M097	20	2005-09-30 22:40:30	18.13	HYG	TPT	V..N
11-M097	20	2005-09-30 22:50:30	18.13	HYG	TPT	V..N
11-M097	20	2005-09-30 23:00:30	18.13	HYG	TPT	V..N
11-M097	20	2005-09-30 23:10:30	18.13	HYG	TPT	V..N
11-M097	20	2005-09-30 23:20:30	18.13	HYG	TPT	V..N
11-M097	20	2005-09-30 23:30:30	18.13	HYG	TPT	V..N
11-M097	20	2005-09-30 23:40:30	18.13	HYG	TPT	V..N
11-M097	20	2005-09-30 23:50:30	18.13	HYG	TPT	V..N
11-M097	20	2005-10-01 00:00:30	18.13	HYG	TPT	V..N
11-M097	20	2005-10-01 00:10:30	18.13	HYG	TPT	V..N
11-M097	20	2005-10-01 00:20:30	18.13	HYG	TPT	V..N
11-M097	20	2005-10-01 00:30:30	18.13	HYG	TPT	V..N
11-M097	20	2005-10-01 00:40:30	18.06	HYG	TPT	V..N
11-M097	20	2005-10-01 00:50:30	18.13	HYG	TPT	V..N
11-M097	20	2005-10-01 01:00:30	18.13	HYG	TPT	V..N
11-M097	20	2005-10-01 01:10:30	18.06	HYG	TPT	V..N
11-M097	20	2005-10-01 01:20:30	18.06	HYG	TPT	V..N
11-M097	20	2005-10-01 01:30:30	18.06	HYG	TPT	V..N
11-M097	20	2005-10-01 01:40:30	18.06	HYG	TPT	V..N
11-M097	20	2005-10-01 01:50:30	18.06	HYG	TPT	V..N
11-M097	20	2005-10-01 02:00:30	18.06	HYG	TPT	V..N
11-M097	20	2005-10-01 02:10:30	18.06	HYG	TPT	V..N
11-M097	20	2005-10-01 02:20:30	18.06	HYG	TPT	V..N
11-M097	20	2005-10-01 02:30:30	18.06	HYG	TPT	V..N
11-M097	20	2005-10-01 02:40:30	18	HYG	TPT	V..N
11-M097	20	2005-10-01 02:50:30	18	HYG	TPT	V..N
11-M097	20	2005-10-01 03:00:30	18.06	HYG	TPT	V..N
11-M097	20	2005-10-01 03:10:30	18.06	HYG	TPT	V..N
11-M097	20	2005-10-01 03:20:30	18	HYG	TPT	V..N
11-M097	20	2005-10-01 03:30:30	18.06	HYG	TPT	V..N
11-M097	20	2005-10-01 03:40:30	18	HYG	TPT	V..N
11-M097	20	2005-10-01 03:50:30	18	HYG	TPT	V..N
11-M097	20	2005-10-01 04:00:30	18.06	HYG	TPT	V..N
11-M097	20	2005-10-01 04:10:30	18.06	HYG	TPT	V..N
11-M097	20	2005-10-01 04:20:30	18	HYG	TPT	V..N
11-M097	20	2005-10-01 04:30:30	18	HYG	TPT	V..N
11-M097	20	2005-10-01 04:40:30	18	HYG	TPT	V..N
11-M097	20	2005-10-01 04:50:30	18.06	HYG	TPT	V..N
11-M097	20	2005-10-01 05:00:30	18.06	HYG	TPT	V..N
11-M097	20	2005-10-01 05:10:30	18	HYG	TPT	V..N
11-M097	20	2005-10-01 05:20:30	18	HYG	TPT	V..N
11-M097	20	2005-10-01 05:30:30	18	HYG	TPT	V..N
11-M097	20	2005-10-01 05:40:30	18	HYG	TPT	V..N
11-M097	20	2005-10-01 05:50:30	18	HYG	TPT	V..N
11-M097	20	2005-10-01 06:00:30	18	HYG	TPT	V..N
11-M097	20	2005-10-01 06:10:30	18	HYG	TPT	V..N
11-M097	20	2005-10-01 06:20:30	18	HYG	TPT	V..N
11-M097	20	2005-10-01 06:30:30	18	HYG	TPT	V..N
11-M097	20	2005-10-01 06:40:30	18	HYG	TPT	V..N
11-M097	20	2005-10-01 06:50:30	18.13	HYG	TPT	V..N
11-M097	20	2005-10-01 07:00:30	18.13	HYG	TPT	V..N
11-M097	20	2005-10-01 07:10:30	18.25	HYG	TPT	V..N
11-M097	20	2005-10-01 07:20:30	18.31	HYG	TPT	V..N
11-M097	20	2005-10-01 07:30:30	18.38	HYG	TPT	V..N
11-M097	20	2005-10-01 07:40:30	18.38	HYG	TPT	V..N
11-M097	20	2005-10-01 07:50:30	18.44	HYG	TPT	V..N
11-M097	20	2005-10-01 08:00:30	18.44	HYG	TPT	V..N
11-M097	20	2005-10-01 08:10:30	18.44	HYG	TPT	V..N
11-M097	20	2005-10-01 08:20:30	18.5	HYG	TPT	V..N
11-M097	20	2005-10-01 08:30:30	18.56	HYG	TPT	V..N
11-M097	20	2005-10-01 08:40:30	18.63	HYG	TPT	V..N
11-M097	20	2005-10-01 08:50:30	18.69	HYG	TPT	V..N
11-M097	20	2005-10-01 09:00:30	18.69	HYG	TPT	V..N
11-M097	20	2005-10-01 09:10:30	18.69	HYG	TPT	V..N
11-M097	20	2005-10-01 09:20:30	18.63	HYG	TPT	V..N
11-M097	20	2005-10-01 09:30:30	18.56	HYG	TPT	V..N
11-M097	20	2005-10-01 09:40:30	18.56	HYG	TPT	V..N
11-M097	20	2005-10-01 09:50:30	18.56	HYG	TPT	V..N
11-M097	20	2005-10-01 10:00:30	18.56	HYG	TPT	V..N
11-M097	20	2005-10-01 10:10:30	18.56	HYG	TPT	V..N
11-M097	20	2005-10-01 10:20:30	18.56	HYG	TPT	V..N
11-M097	20	2005-10-01 10:30:30	18.5	HYG	TPT	V..N
11-M097	20	2005-10-01 10:40:30	18.5	HYG	TPT	V..N
11-M097	20	2005-10-01 10:50:30	18.5	HYG	TPT	V..N
11-M097	20	2005-10-01 11:00:30	18.5	HYG	TPT	V..N
11-M097	20	2005-10-01 11:10:30	18.56	HYG	TPT	V..N
11-M097	20	2005-10-01 11:20:30	18.5	HYG	TPT	V..N
11-M097	20	2005-10-01 11:30:30	18.5	HYG	TPT	V..N
11-M097	20	2005-10-01 11:40:30	18.44	HYG	TPT	V..N
11-M097	20	2005-10-01 11:50:30	18.5	HYG	TPT	V..N
11-M097	20	2005-10-01 12:00:30	18.44	HYG	TPT	V..N
11-M097	20	2005-10-01 12:10:30	18.44	HYG	TPT	V..N
11-M097	20	2005-10-01 12:20:30	18.44	HYG	TPT	V..N
11-M097	20	2005-10-01 12:30:30	18.44	HYG	TPT	V..N
11-M097	20	2005-10-01 12:40:30	18.44	HYG	TPT	V..N
11-M097	20	2005-10-01 12:50:30	18.44	HYG	TPT	V..N
11-M097	20	2005-10-01 13:00:30	18.5	HYG	TPT	V..N
11-M097	20	2005-10-01 13:10:30	18.56	HYG	TPT	V..N
11-M097	20	2005-10-01 13:20:30	18.63	HYG	TPT	V..N
11-M097	20	2005-10-01 13:30:30	18.69	HYG	TPT	V..N
11-M097	20	2005-10-01 13:40:30	18.75	HYG	TPT	V..N
11-M097	20	2005-10-01 13:50:30	18.75	HYG	TPT	V..N
11-M097	20	2005-10-01 14:00:30	18.81	HYG	TPT	V..N
11-M097	20	2005-10-01 14:10:30	18.94	HYG	TPT	V..N
11-M097	20	2005-10-01 14:20:30	18.88	HYG	TPT	V..N
11-M097	20	2005-10-01 14:30:30	19	HYG	TPT	V..N
11-M097	20	2005-10-01 14:40:30	19.13	HYG	TPT	V..N
11-M097	20	2005-10-01 14:50:30	19.13	HYG	TPT	V..N
11-M097	20	2005-10-01 15:00:30	19.13	HYG	TPT	V..N
11-M097	20	2005-10-01 15:10:30	19.13	HYG	TPT	V..N
11-M097	20	2005-10-01 15:20:30	19.19	HYG	TPT	V..N
11-M097	20	2005-10-01 15:30:30	19.25	HYG	TPT	V..N
11-M097	20	2005-10-01 15:40:30	19.31	HYG	TPT	V..N
11-M097	20	2005-10-01 15:50:30	19.44	HYG	TPT	V..N
11-M097	20	2005-10-01 16:00:30	19.5	HYG	TPT	V..N
11-M097	20	2005-10-01 16:10:30	19.63	HYG	TPT	V..N
11-M097	20	2005-10-01 16:20:30	19.75	HYG	TPT	V..N
11-M097	20	2005-10-01 16:30:30	19.69	HYG	TPT	V..N
11-M097	20	2005-10-01 16:40:30	19.69	HYG	TPT	V..N
11-M097	20	2005-10-01 16:50:30	19.63	HYG	TPT	V..N
11-M097	20	2005-10-01 17:00:30	19.63	HYG	TPT	V..N
11-M097	20	2005-10-01 17:10:30	19.63	HYG	TPT	V..N
11-M097	20	2005-10-01 17:20:30	19.56	HYG	TPT	V..N
11-M097	20	2005-10-01 17:30:30	19.5	HYG	TPT	V..N
11-M097	20	2005-10-01 17:40:30	19.5	HYG	TPT	V..N
11-M097	20	2005-10-01 17:50:30	19.5	HYG	TPT	V..N
11-M097	20	2005-10-01 18:00:30	19.5	HYG	TPT	V..N
11-M097	20	2005-10-01 18:10:30	19.5	HYG	TPT	V..N
11-M097	20	2005-10-01 18:20:30	19.44	HYG	TPT	V..N
11-M097	20	2005-10-01 18:30:30	19.44	HYG	TPT	V..N
11-M097	20	2005-10-01 18:40:30	19.38	HYG	TPT	V..N
11-M097	20	2005-10-01 18:50:30	19.38	HYG	TPT	V..N
11-M097	20	2005-10-01 19:00:30	19.38	HYG	TPT	V..N
11-M097	20	2005-10-01 19:10:30	19.38	HYG	TPT	V..N
11-M097	20	2005-10-01 19:20:30	19.38	HYG	TPT	V..N
11-M097	20	2005-10-01 19:30:30	19.38	HYG	TPT	V..N
11-M097	20	2005-10-01 19:40:30	19.44	HYG	TPT	V..N
11-M097	20	2005-10-01 19:50:30	19.44	HYG	TPT	V..N
11-M097	20	2005-10-01 20:00:30	19.44	HYG	TPT	V..N
11-M097	20	2005-10-01 20:10:30	19.5	HYG	TPT	V..N
11-M097	20	2005-10-01 20:20:30	19.5	HYG	TPT	V..N
11-M097	20	2005-10-01 20:30:30	19.5	HYG	TPT	V..N
11-M097	20	2005-10-01 20:40:30	19.5	HYG	TPT	V..N
11-M097	20	2005-10-01 20:50:30	19.63	HYG	TPT	V..N
11-M097	20	2005-10-01 21:00:30	19.63	HYG	TPT	V..N
11-M097	20	2005-10-01 21:10:30	19.69	HYG	TPT	V..N
11-M097	20	2005-10-01 21:20:30	19.75	HYG	TPT	V..N
11-M097	20	2005-10-01 21:30:30	19.63	HYG	TPT	V..N
11-M097	20	2005-10-01 21:40:30	19.5	HYG	TPT	V..N
11-M097	20	2005-10-01 21:50:30	19.44	HYG	TPT	V..N
11-M097	20	2005-10-01 22:00:30	19.31	HYG	TPT	V..N
11-M097	20	2005-10-01 22:10:30	19.19	HYG	TPT	V..N
11-M097	20	2005-10-01 22:20:30	19.13	HYG	TPT	V..N
11-M097	20	2005-10-01 22:30:30	19.13	HYG	TPT	V..N
11-M097	20	2005-10-01 22:40:30	19.06	HYG	TPT	V..N
11-M097	20	2005-10-01 22:50:30	19	HYG	TPT	V..N
11-M097	20	2005-10-01 23:00:30	18.94	HYG	TPT	V..N
11-M097	20	2005-10-01 23:10:30	18.94	HYG	TPT	V..N
11-M097	20	2005-10-01 23:20:30	18.88	HYG	TPT	V..N
11-M097	20	2005-10-01 23:30:30	18.81	HYG	TPT	V..N
11-M097	20	2005-10-01 23:40:30	18.81	HYG	TPT	V..N
11-M097	20	2005-10-01 23:50:30	18.75	HYG	TPT	V..N
11-M097	20	2005-10-02 00:00:30	18.75	HYG	TPT	V..N
11-M097	20	2005-10-02 00:10:30	18.75	HYG	TPT	V..N
11-M097	20	2005-10-02 00:20:30	18.75	HYG	TPT	V..N
11-M097	20	2005-10-02 00:30:30	18.69	HYG	TPT	V..N
11-M097	20	2005-10-02 00:40:30	18.63	HYG	TPT	V..N
11-M097	20	2005-10-02 00:50:30	18.63	HYG	TPT	V..N
11-M097	20	2005-10-02 01:00:30	18.63	HYG	TPT	V..N
11-M097	20	2005-10-02 01:10:30	18.63	HYG	TPT	V..N
11-M097	20	2005-10-02 01:20:30	18.56	HYG	TPT	V..N
11-M097	20	2005-10-02 01:30:30	18.56	HYG	TPT	V..N
11-M097	20	2005-10-02 01:40:30	18.5	HYG	TPT	V..N
11-M097	20	2005-10-02 01:50:30	18.5	HYG	TPT	V..N
11-M097	20	2005-10-02 02:00:30	18.5	HYG	TPT	V..N
11-M097	20	2005-10-02 02:10:30	18.5	HYG	TPT	V..N
11-M097	20	2005-10-02 02:20:30	18.44	HYG	TPT	V..N
11-M097	20	2005-10-02 02:30:30	18.44	HYG	TPT	V..N
11-M097	20	2005-10-02 02:40:30	18.38	HYG	TPT	V..N
11-M097	20	2005-10-02 02:50:30	18.38	HYG	TPT	V..N
11-M097	20	2005-10-02 03:00:30	18.38	HYG	TPT	V..N
11-M097	20	2005-10-02 03:10:30	18.38	HYG	TPT	V..N
11-M097	20	2005-10-02 03:20:30	18.31	HYG	TPT	V..N
11-M097	20	2005-10-02 03:30:30	18.31	HYG	TPT	V..N
11-M097	20	2005-10-02 03:40:30	18.31	HYG	TPT	V..N
11-M097	20	2005-10-02 03:50:30	18.25	HYG	TPT	V..N
11-M097	20	2005-10-02 04:00:30	18.25	HYG	TPT	V..N
11-M097	20	2005-10-02 04:10:30	18.25	HYG	TPT	V..N
11-M097	20	2005-10-02 04:20:30	18.25	HYG	TPT	V..N
11-M097	20	2005-10-02 04:30:30	18.19	HYG	TPT	V..N
11-M097	20	2005-10-02 04:40:30	18.19	HYG	TPT	V..N
11-M097	20	2005-10-02 04:50:30	18.19	HYG	TPT	V..N
11-M097	20	2005-10-02 05:00:30	18.13	HYG	TPT	V..N
11-M097	20	2005-10-02 05:10:30	18.13	HYG	TPT	V..N
11-M097	20	2005-10-02 05:20:30	18.13	HYG	TPT	V..N
11-M097	20	2005-10-02 05:30:30	18.13	HYG	TPT	V..N
11-M097	20	2005-10-02 05:40:30	18.13	HYG	TPT	V..N
11-M097	20	2005-10-02 05:50:30	18.06	HYG	TPT	V..N
11-M097	20	2005-10-02 06:00:30	18.06	HYG	TPT	V..N
11-M097	20	2005-10-02 06:10:30	18.06	HYG	TPT	V..N
11-M097	20	2005-10-02 06:20:30	18	HYG	TPT	V..N
11-M097	20	2005-10-02 06:30:30	18	HYG	TPT	V..N
11-M097	20	2005-10-02 06:40:30	18	HYG	TPT	V..N
11-M097	20	2005-10-02 06:50:30	18	HYG	TPT	V..N
11-M097	20	2005-10-02 07:00:30	18	HYG	TPT	V..N
11-M097	20	2005-10-02 07:10:30	18	HYG	TPT	V..N
11-M097	20	2005-10-02 07:20:30	18	HYG	TPT	V..N
11-M097	20	2005-10-02 07:30:30	18	HYG	TPT	V..N
11-M097	20	2005-10-02 07:40:30	18	HYG	TPT	V..N
11-M097	20	2005-10-02 07:50:30	18	HYG	TPT	V..N
11-M097	20	2005-10-02 08:00:30	18.06	HYG	TPT	V..N
11-M097	20	2005-10-02 08:10:30	18.13	HYG	TPT	V..N
11-M097	20	2005-10-02 08:20:30	18.13	HYG	TPT	V..N
11-M097	20	2005-10-02 08:30:30	18.19	HYG	TPT	V..N
11-M097	20	2005-10-02 08:40:30	18.19	HYG	TPT	V..N
11-M097	20	2005-10-02 08:50:30	18.19	HYG	TPT	V..N
11-M097	20	2005-10-02 09:00:30	18.19	HYG	TPT	V..N
11-M097	20	2005-10-02 09:10:30	18.19	HYG	TPT	V..N
11-M097	20	2005-10-02 09:20:30	18.19	HYG	TPT	V..N
11-M097	20	2005-10-02 09:30:30	18.19	HYG	TPT	V..N
11-M097	20	2005-10-02 09:40:30	18.25	HYG	TPT	V..N
11-M097	20	2005-10-02 09:50:30	18.25	HYG	TPT	V..N
11-M097	20	2005-10-02 10:00:30	18.31	HYG	TPT	V..N
11-M097	20	2005-10-02 10:10:30	18.38	HYG	TPT	V..N
11-M097	20	2005-10-02 10:20:30	18.44	HYG	TPT	V..N
11-M097	20	2005-10-02 10:30:30	18.5	HYG	TPT	V..N
11-M097	20	2005-10-02 10:40:30	18.5	HYG	TPT	V..N
11-M097	20	2005-10-02 10:50:30	18.5	HYG	TPT	V..N
11-M097	20	2005-10-02 11:00:30	18.5	HYG	TPT	V..N
11-M097	20	2005-10-02 11:10:30	18.44	HYG	TPT	V..N
11-M097	20	2005-10-02 11:20:30	18.44	HYG	TPT	V..N
11-M097	20	2005-10-02 11:30:30	18.44	HYG	TPT	V..N
11-M097	20	2005-10-02 11:40:30	18.5	HYG	TPT	V..N
11-M097	20	2005-10-02 11:50:30	18.63	HYG	TPT	V..N
11-M097	20	2005-10-02 12:00:30	18.69	HYG	TPT	V..N
11-M097	20	2005-10-02 12:10:30	18.69	HYG	TPT	V..N
11-M097	20	2005-10-02 12:20:30	18.69	HYG	TPT	V..N
11-M097	20	2005-10-02 12:30:30	18.69	HYG	TPT	V..N
11-M097	20	2005-10-02 12:40:30	18.69	HYG	TPT	V..N
11-M097	20	2005-10-02 12:50:30	18.69	HYG	TPT	V..N
11-M097	20	2005-10-02 13:00:30	18.69	HYG	TPT	V..N
11-M097	20	2005-10-02 13:10:30	18.75	HYG	TPT	V..N
11-M097	20	2005-10-02 13:20:30	18.75	HYG	TPT	V..N
11-M097	20	2005-10-02 13:30:30	18.88	HYG	TPT	V..N
11-M097	20	2005-10-02 13:40:30	18.94	HYG	TPT	V..N
11-M097	20	2005-10-02 13:50:30	18.94	HYG	TPT	V..N
11-M097	20	2005-10-02 14:00:30	18.94	HYG	TPT	V..N
11-M097	20	2005-10-02 14:10:30	18.94	HYG	TPT	V..N
11-M097	20	2005-10-02 14:20:30	18.94	HYG	TPT	V..N
11-M097	20	2005-10-02 14:30:30	18.88	HYG	TPT	V..N
11-M097	20	2005-10-02 14:40:30	18.88	HYG	TPT	V..N
11-M097	20	2005-10-02 14:50:30	18.88	HYG	TPT	V..N
11-M097	20	2005-10-02 15:00:30	18.88	HYG	TPT	V..N
11-M097	20	2005-10-02 15:10:30	18.88	HYG	TPT	V..N
11-M097	20	2005-10-02 15:20:30	18.88	HYG	TPT	V..N
11-M097	20	2005-10-02 15:30:30	18.88	HYG	TPT	V..N
11-M097	20	2005-10-02 15:40:30	18.88	HYG	TPT	V..N
11-M097	20	2005-10-02 15:50:30	18.88	HYG	TPT	V..N
11-M097	20	2005-10-02 16:00:30	18.88	HYG	TPT	V..N
11-M097	20	2005-10-02 16:10:30	18.88	HYG	TPT	V..N
11-M097	20	2005-10-02 16:20:30	18.81	HYG	TPT	V..N
11-M097	20	2005-10-02 16:30:30	18.75	HYG	TPT	V..N
11-M097	20	2005-10-02 16:40:30	18.81	HYG	TPT	V..N
11-M097	20	2005-10-02 16:50:30	18.81	HYG	TPT	V..N
11-M097	20	2005-10-02 17:00:30	18.81	HYG	TPT	V..N
11-M097	20	2005-10-02 17:10:30	18.75	HYG	TPT	V..N
11-M097	20	2005-10-02 17:20:30	18.69	HYG	TPT	V..N
11-M097	20	2005-10-02 17:30:30	18.69	HYG	TPT	V..N
11-M097	20	2005-10-02 17:40:30	18.69	HYG	TPT	V..N
11-M097	20	2005-10-02 17:50:30	18.63	HYG	TPT	V..N
11-M097	20	2005-10-02 18:00:30	18.63	HYG	TPT	V..N
11-M097	20	2005-10-02 18:10:30	18.56	HYG	TPT	V..N
11-M097	20	2005-10-02 18:20:30	18.5	HYG	TPT	V..N
11-M097	20	2005-10-02 18:30:30	18.5	HYG	TPT	V..N
11-M097	20	2005-10-02 18:40:30	18.44	HYG	TPT	V..N
11-M097	20	2005-10-02 18:50:30	18.44	HYG	TPT	V..N
11-M097	20	2005-10-02 19:00:30	18.38	HYG	TPT	V..N
11-M097	20	2005-10-02 19:10:30	18.38	HYG	TPT	V..N
11-M097	20	2005-10-02 19:20:30	18.38	HYG	TPT	V..N
11-M097	20	2005-10-02 19:30:30	18.38	HYG	TPT	V..N
11-M097	20	2005-10-02 19:40:30	18.31	HYG	TPT	V..N
11-M097	20	2005-10-02 19:50:30	18.25	HYG	TPT	V..N
11-M097	20	2005-10-02 20:00:30	18.25	HYG	TPT	V..N
11-M097	20	2005-10-02 20:10:30	18.25	HYG	TPT	V..N
11-M097	20	2005-10-02 20:20:30	18.19	HYG	TPT	V..N
11-M097	20	2005-10-02 20:30:30	18.19	HYG	TPT	V..N
11-M097	20	2005-10-02 20:40:30	18.19	HYG	TPT	V..N
11-M097	20	2005-10-02 20:50:30	18.13	HYG	TPT	V..N
11-M097	20	2005-10-02 21:00:30	18.13	HYG	TPT	V..N
11-M097	20	2005-10-02 21:10:30	18.13	HYG	TPT	V..N
11-M097	20	2005-10-02 21:20:30	18.13	HYG	TPT	V..N
11-M097	20	2005-10-02 21:30:30	18.13	HYG	TPT	V..N
11-M097	20	2005-10-02 21:40:30	18.06	HYG	TPT	V..N
11-M097	20	2005-10-02 21:50:30	18.13	HYG	TPT	V..N
11-M097	20	2005-10-02 22:00:30	18.13	HYG	TPT	V..N
11-M097	20	2005-10-02 22:10:30	18.13	HYG	TPT	V..N
11-M097	20	2005-10-02 22:20:30	18.06	HYG	TPT	V..N
11-M097	20	2005-10-02 22:30:30	18.13	HYG	TPT	V..N
11-M097	20	2005-10-02 22:40:30	18.13	HYG	TPT	V..N
11-M097	20	2005-10-02 22:50:30	18.19	HYG	TPT	V..N
11-M097	20	2005-10-02 23:00:30	18.25	HYG	TPT	V..N
11-M097	20	2005-10-02 23:10:30	18.31	HYG	TPT	V..N
11-M097	20	2005-10-02 23:20:30	18.38	HYG	TPT	V..N
11-M097	20	2005-10-02 23:30:30	18.38	HYG	TPT	V..N
11-M097	20	2005-10-02 23:40:30	18.38	HYG	TPT	V..N
11-M097	20	2005-10-02 23:50:30	18.38	HYG	TPT	V..N
11-M097	20	2005-10-03 00:00:30	18.31	HYG	TPT	V..N
11-M097	20	2005-10-03 00:10:30	18.25	HYG	TPT	V..N
11-M097	20	2005-10-03 00:20:30	18.25	HYG	TPT	V..N
11-M097	20	2005-10-03 00:30:30	18.25	HYG	TPT	V..N
11-M097	20	2005-10-03 00:40:30	18.19	HYG	TPT	V..N
11-M097	20	2005-10-03 00:50:30	18.13	HYG	TPT	V..N
11-M097	20	2005-10-03 01:00:30	18.13	HYG	TPT	V..N
11-M097	20	2005-10-03 01:10:30	18.13	HYG	TPT	V..N
11-M097	20	2005-10-03 01:20:30	18.06	HYG	TPT	V..N
11-M097	20	2005-10-03 01:30:30	18	HYG	TPT	V..N
11-M097	20	2005-10-03 01:40:30	18	HYG	TPT	V..N
11-M097	20	2005-10-03 01:50:30	17.94	HYG	TPT	V..N
11-M097	20	2005-10-03 02:00:30	17.94	HYG	TPT	V..N
11-M097	20	2005-10-03 02:10:30	17.94	HYG	TPT	V..N
11-M097	20	2005-10-03 02:20:30	17.88	HYG	TPT	V..N
11-M097	20	2005-10-03 02:30:30	17.88	HYG	TPT	V..N
11-M097	20	2005-10-03 02:40:30	17.81	HYG	TPT	V..N
11-M097	20	2005-10-03 02:50:30	17.81	HYG	TPT	V..N
11-M097	20	2005-10-03 03:00:30	17.81	HYG	TPT	V..N
11-M097	20	2005-10-03 03:10:30	17.75	HYG	TPT	V..N
11-M097	20	2005-10-03 03:20:30	17.75	HYG	TPT	V..N
11-M097	20	2005-10-03 03:30:30	17.75	HYG	TPT	V..N
11-M097	20	2005-10-03 03:40:30	17.69	HYG	TPT	V..N
11-M097	20	2005-10-03 03:50:30	17.69	HYG	TPT	V..N
11-M097	20	2005-10-03 04:00:30	17.63	HYG	TPT	V..N
11-M097	20	2005-10-03 04:10:30	17.63	HYG	TPT	V..N
11-M097	20	2005-10-03 04:20:30	17.63	HYG	TPT	V..N
11-M097	20	2005-10-03 04:30:30	17.56	HYG	TPT	V..N
11-M097	20	2005-10-03 04:40:30	17.5	HYG	TPT	V..N
11-M097	20	2005-10-03 04:50:30	17.5	HYG	TPT	V..N
11-M097	20	2005-10-03 05:00:30	17.5	HYG	TPT	V..N
11-M097	20	2005-10-03 05:10:30	17.5	HYG	TPT	V..N
11-M097	20	2005-10-03 05:20:30	17.5	HYG	TPT	V..N
11-M097	20	2005-10-03 05:30:30	17.44	HYG	TPT	V..N
11-M097	20	2005-10-03 05:40:30	17.44	HYG	TPT	V..N
11-M097	20	2005-10-03 05:50:30	17.38	HYG	TPT	V..N
11-M097	20	2005-10-03 06:00:30	17.38	HYG	TPT	V..N
11-M097	20	2005-10-03 06:10:30	17.38	HYG	TPT	V..N
11-M097	20	2005-10-03 06:20:30	17.44	HYG	TPT	V..N
11-M097	20	2005-10-03 06:30:30	17.63	HYG	TPT	V..N
11-M097	20	2005-10-03 06:40:30	18	HYG	TPT	V..N
11-M097	20	2005-10-03 06:50:30	18.25	HYG	TPT	V..N
11-M097	20	2005-10-03 07:00:30	18.38	HYG	TPT	V..N
11-M097	20	2005-10-03 07:10:30	18.63	HYG	TPT	V..N
11-M097	20	2005-10-03 07:20:30	18.81	HYG	TPT	V..N
11-M097	20	2005-10-03 07:30:30	19.19	HYG	TPT	V..N
11-M097	20	2005-10-03 07:40:30	19.5	HYG	TPT	V..N
11-M097	20	2005-10-03 07:50:30	19.75	HYG	TPT	V..N
11-M097	20	2005-10-03 08:00:30	20.06	HYG	TPT	V..N
11-M097	20	2005-10-03 08:10:30	20.31	HYG	TPT	V..N
11-M097	20	2005-10-03 08:20:30	20.44	HYG	TPT	V..N
11-M097	20	2005-10-03 08:30:30	20.63	HYG	TPT	V..N
11-M097	20	2005-10-03 08:40:30	20.75	HYG	TPT	V..N
11-M097	20	2005-10-03 08:50:30	20.88	HYG	TPT	V..N
11-M097	20	2005-10-03 09:00:30	21	HYG	TPT	V..N
11-M097	20	2005-10-03 09:10:30	21.13	HYG	TPT	V..N
11-M097	20	2005-10-03 09:20:30	21.25	HYG	TPT	V..N
11-M097	20	2005-10-03 09:30:30	21.31	HYG	TPT	V..N
11-M097	20	2005-10-03 09:40:30	21.5	HYG	TPT	V..N
11-M097	20	2005-10-03 09:50:30	21.5	HYG	TPT	V..N
11-M097	20	2005-10-03 10:00:30	21.63	HYG	TPT	V..N
11-M097	20	2005-10-03 10:10:30	21.63	HYG	TPT	V..N
11-M097	20	2005-10-03 10:20:30	21.56	HYG	TPT	V..N
11-M097	20	2005-10-03 10:30:30	21.56	HYG	TPT	V..N
11-M097	20	2005-10-03 10:40:30	21.56	HYG	TPT	V..N
11-M097	20	2005-10-03 10:50:30	21.5	HYG	TPT	V..N
11-M097	20	2005-10-03 11:00:30	21.5	HYG	TPT	V..N
11-M097	20	2005-10-03 11:10:30	21.44	HYG	TPT	V..N
11-M097	20	2005-10-03 11:20:30	21.38	HYG	TPT	V..N
11-M097	20	2005-10-03 11:30:30	21.31	HYG	TPT	V..N
11-M097	20	2005-10-03 11:40:30	21.25	HYG	TPT	V..N
11-M097	20	2005-10-03 11:50:30	21.19	HYG	TPT	V..N
11-M097	20	2005-10-03 12:00:30	21.19	HYG	TPT	V..N
11-M097	20	2005-10-03 12:10:30	21.13	HYG	TPT	V..N
11-M097	20	2005-10-03 12:20:30	21	HYG	TPT	V..N
11-M097	20	2005-10-03 12:30:30	20.94	HYG	TPT	V..N
11-M097	20	2005-10-03 12:40:30	20.94	HYG	TPT	V..N
11-M097	20	2005-10-03 12:50:30	20.81	HYG	TPT	V..N
11-M097	20	2005-10-03 13:00:30	20.81	HYG	TPT	V..N
11-M097	20	2005-10-03 13:10:30	20.69	HYG	TPT	V..N
11-M097	20	2005-10-03 13:20:30	20.69	HYG	TPT	V..N
11-M097	20	2005-10-03 13:30:30	20.63	HYG	TPT	V..N
11-M097	20	2005-10-03 13:40:30	20.63	HYG	TPT	V..N
11-M097	20	2005-10-03 13:50:30	20.63	HYG	TPT	V..N
11-M097	20	2005-10-03 14:00:30	20.56	HYG	TPT	V..N
11-M097	20	2005-10-03 14:10:30	20.5	HYG	TPT	V..N
11-M097	20	2005-10-03 14:20:30	20.38	HYG	TPT	V..N
11-M097	20	2005-10-03 14:30:30	20.31	HYG	TPT	V..N
11-M097	20	2005-10-03 14:40:30	20.31	HYG	TPT	V..N
11-M097	20	2005-10-03 14:50:30	20.31	HYG	TPT	V..N
11-M097	20	2005-10-03 15:00:30	20.25	HYG	TPT	V..N
11-M097	20	2005-10-03 15:10:30	20.19	HYG	TPT	V..N
11-M097	20	2005-10-03 15:20:30	20.13	HYG	TPT	V..N
11-M097	20	2005-10-03 15:30:30	20.06	HYG	TPT	V..N
11-M097	20	2005-10-03 15:40:30	20.06	HYG	TPT	V..N
11-M097	20	2005-10-03 15:50:30	20	HYG	TPT	V..N
11-M097	20	2005-10-03 16:00:30	20	HYG	TPT	V..N
11-M097	20	2005-10-03 16:10:30	20	HYG	TPT	V..N
11-M097	20	2005-10-03 16:20:30	19.94	HYG	TPT	V..N
11-M097	20	2005-10-03 16:30:30	20	HYG	TPT	V..N
11-M097	20	2005-10-03 16:40:30	20	HYG	TPT	V..N
11-M097	20	2005-10-03 16:50:30	19.94	HYG	TPT	V..N
11-M097	20	2005-10-03 17:00:30	19.88	HYG	TPT	V..N
11-M097	20	2005-10-03 17:10:30	19.81	HYG	TPT	V..N
11-M097	20	2005-10-03 17:20:30	19.75	HYG	TPT	V..N
11-M097	20	2005-10-03 17:30:30	19.69	HYG	TPT	V..N
11-M097	20	2005-10-03 17:40:30	19.63	HYG	TPT	V..N
11-M097	20	2005-10-03 17:50:30	19.56	HYG	TPT	V..N
11-M097	20	2005-10-03 18:00:30	19.5	HYG	TPT	V..N
11-M097	20	2005-10-03 18:10:30	19.44	HYG	TPT	V..N
11-M097	20	2005-10-03 18:20:30	19.44	HYG	TPT	V..N
11-M097	20	2005-10-03 18:30:30	19.38	HYG	TPT	V..N
11-M097	20	2005-10-03 18:40:30	19.38	HYG	TPT	V..N
11-M097	20	2005-10-03 18:50:30	19.31	HYG	TPT	V..N
11-M097	20	2005-10-03 19:00:30	19.25	HYG	TPT	V..N
11-M097	20	2005-10-03 19:10:30	19.19	HYG	TPT	V..N
11-M097	20	2005-10-03 19:20:30	19.19	HYG	TPT	V..N
11-M097	20	2005-10-03 19:30:30	19.19	HYG	TPT	V..N
11-M097	20	2005-10-03 19:40:30	19.06	HYG	TPT	V..N
11-M097	20	2005-10-03 19:50:30	19	HYG	TPT	V..N
11-M097	20	2005-10-03 20:00:30	19	HYG	TPT	V..N
11-M097	20	2005-10-03 20:10:30	18.94	HYG	TPT	V..N
11-M097	20	2005-10-03 20:20:30	18.94	HYG	TPT	V..N
11-M097	20	2005-10-03 20:30:30	18.88	HYG	TPT	V..N
11-M097	20	2005-10-03 20:40:30	18.88	HYG	TPT	V..N
11-M097	20	2005-10-03 20:50:30	18.81	HYG	TPT	V..N
11-M097	20	2005-10-03 21:00:30	18.88	HYG	TPT	V..N
11-M097	20	2005-10-03 21:10:30	18.81	HYG	TPT	V..N
11-M097	20	2005-10-03 21:20:30	18.81	HYG	TPT	V..N
11-M097	20	2005-10-03 21:30:30	18.81	HYG	TPT	V..N
11-M097	20	2005-10-03 21:40:30	18.81	HYG	TPT	V..N
11-M097	20	2005-10-03 21:50:30	18.88	HYG	TPT	V..N
11-M097	20	2005-10-03 22:00:30	18.88	HYG	TPT	V..N
11-M097	20	2005-10-03 22:10:30	18.88	HYG	TPT	V..N
11-M097	20	2005-10-03 22:20:30	18.94	HYG	TPT	V..N
11-M097	20	2005-10-03 22:30:30	18.94	HYG	TPT	V..N
11-M097	20	2005-10-03 22:40:30	18.94	HYG	TPT	V..N
11-M097	20	2005-10-03 22:50:30	18.88	HYG	TPT	V..N
11-M097	20	2005-10-03 23:00:30	18.88	HYG	TPT	V..N
11-M097	20	2005-10-03 23:10:30	18.81	HYG	TPT	V..N
11-M097	20	2005-10-03 23:20:30	18.88	HYG	TPT	V..N
11-M097	20	2005-10-03 23:30:30	18.75	HYG	TPT	V..N
11-M097	20	2005-10-03 23:40:30	18.75	HYG	TPT	V..N
11-M097	20	2005-10-03 23:50:30	18.75	HYG	TPT	V..N
11-M097	20	2005-10-04 00:00:30	18.69	HYG	TPT	V..N
11-M097	20	2005-10-04 00:10:30	18.69	HYG	TPT	V..N
11-M097	20	2005-10-04 00:20:30	18.63	HYG	TPT	V..N
11-M097	20	2005-10-04 00:30:30	18.63	HYG	TPT	V..N
11-M097	20	2005-10-04 00:40:30	18.63	HYG	TPT	V..N
11-M097	20	2005-10-04 00:50:30	18.56	HYG	TPT	V..N
11-M097	20	2005-10-04 01:00:30	18.56	HYG	TPT	V..N
11-M097	20	2005-10-04 01:10:30	18.5	HYG	TPT	V..N
11-M097	20	2005-10-04 01:20:30	18.44	HYG	TPT	V..N
11-M097	20	2005-10-04 01:30:30	18.44	HYG	TPT	V..N
11-M097	20	2005-10-04 01:40:30	18.38	HYG	TPT	V..N
11-M097	20	2005-10-04 01:50:30	18.38	HYG	TPT	V..N
11-M097	20	2005-10-04 02:00:30	18.31	HYG	TPT	V..N
11-M097	20	2005-10-04 02:10:30	18.31	HYG	TPT	V..N
11-M097	20	2005-10-04 02:20:30	18.25	HYG	TPT	V..N
11-M097	20	2005-10-04 02:30:30	18.19	HYG	TPT	V..N
11-M097	20	2005-10-04 02:40:30	18.25	HYG	TPT	V..N
11-M097	20	2005-10-04 02:50:30	18.19	HYG	TPT	V..N
11-M097	20	2005-10-04 03:00:30	18.19	HYG	TPT	V..N
11-M097	20	2005-10-04 03:10:30	18.13	HYG	TPT	V..N
11-M097	20	2005-10-04 03:20:30	18.13	HYG	TPT	V..N
11-M097	20	2005-10-04 03:30:30	18.06	HYG	TPT	V..N
11-M097	20	2005-10-04 03:40:30	18	HYG	TPT	V..N
11-M097	20	2005-10-04 03:50:30	18	HYG	TPT	V..N
11-M097	20	2005-10-04 04:00:30	18	HYG	TPT	V..N
11-M097	20	2005-10-04 04:10:30	17.94	HYG	TPT	V..N
11-M097	20	2005-10-04 04:20:30	17.94	HYG	TPT	V..N
11-M097	20	2005-10-04 04:30:30	17.94	HYG	TPT	V..N
11-M097	20	2005-10-04 04:40:30	17.88	HYG	TPT	V..N
11-M097	20	2005-10-04 04:50:30	17.88	HYG	TPT	V..N
11-M097	20	2005-10-04 05:00:30	17.88	HYG	TPT	V..N
11-M097	20	2005-10-04 05:10:30	17.81	HYG	TPT	V..N
11-M097	20	2005-10-04 05:20:30	17.81	HYG	TPT	V..N
11-M097	20	2005-10-04 05:30:30	17.75	HYG	TPT	V..N
11-M097	20	2005-10-04 05:40:30	17.75	HYG	TPT	V..N
11-M097	20	2005-10-04 05:50:30	17.75	HYG	TPT	V..N
11-M097	20	2005-10-04 06:00:30	17.69	HYG	TPT	V..N
11-M097	20	2005-10-04 06:10:30	17.69	HYG	TPT	V..N
11-M097	20	2005-10-04 06:20:30	17.69	HYG	TPT	V..N
11-M097	20	2005-10-04 06:30:30	17.88	HYG	TPT	V..N
11-M097	20	2005-10-04 06:40:30	18.19	HYG	TPT	V..N
11-M097	20	2005-10-04 06:50:30	18.5	HYG	TPT	V..N
11-M097	20	2005-10-04 07:00:30	18.75	HYG	TPT	V..N
11-M097	20	2005-10-04 07:10:30	18.94	HYG	TPT	V..N
11-M097	20	2005-10-04 07:20:30	19.06	HYG	TPT	V..N
11-M097	20	2005-10-04 07:30:30	19.31	HYG	TPT	V..N
11-M097	20	2005-10-04 07:40:30	19.63	HYG	TPT	V..N
11-M097	20	2005-10-04 07:50:30	19.88	HYG	TPT	V..N
11-M097	20	2005-10-04 08:00:30	20.06	HYG	TPT	V..N
11-M097	20	2005-10-04 08:10:30	20.06	HYG	TPT	V..N
11-M097	20	2005-10-04 08:20:30	20	HYG	TPT	V..N
11-M097	20	2005-10-04 08:30:30	19.94	HYG	TPT	V..N
11-M097	20	2005-10-04 08:40:30	19.88	HYG	TPT	V..N
11-M097	20	2005-10-04 08:50:30	19.88	HYG	TPT	V..N
11-M097	20	2005-10-04 09:00:30	19.88	HYG	TPT	V..N
11-M097	20	2005-10-04 09:10:30	19.88	HYG	TPT	V..N
11-M097	20	2005-10-04 09:20:30	19.88	HYG	TPT	V..N
11-M098	11	2005-09-07 16:15:59	25.4	QTR	TPT	V..N
11-M098	11	2005-09-07 16:25:59	25.5	QTR	TPT	V..N
11-M098	11	2005-09-07 16:35:59	25.6	QTR	TPT	V..N
11-M098	11	2005-09-07 16:45:59	25.6	QTR	TPT	V..N
11-M098	11	2005-09-07 16:55:59	25.6	QTR	TPT	V..N
11-M098	11	2005-09-07 17:05:59	25.7	QTR	TPT	V..N
11-M098	11	2005-09-07 17:15:59	25.7	QTR	TPT	V..N
11-M098	11	2005-09-07 17:25:59	25.8	QTR	TPT	V..N
11-M098	11	2005-09-07 17:35:59	26	QTR	TPT	V..N
11-M098	11	2005-09-07 17:45:59	26	QTR	TPT	V..N
11-M098	11	2005-09-07 17:55:59	26	QTR	TPT	V..N
11-M098	11	2005-09-07 18:05:59	26.1	QTR	TPT	V..N
11-M098	11	2005-09-07 18:15:59	26.1	QTR	TPT	V..N
11-M098	11	2005-09-07 18:25:59	26.3	QTR	TPT	V..N
11-M098	11	2005-09-07 18:35:59	26.3	QTR	TPT	V..N
11-M098	11	2005-09-07 18:45:59	26.4	QTR	TPT	V..N
11-M098	11	2005-09-07 18:55:59	26.5	QTR	TPT	V..N
11-M098	11	2005-09-07 19:05:59	26.5	QTR	TPT	V..N
11-M098	11	2005-09-07 19:15:59	26.5	QTR	TPT	V..N
11-M098	11	2005-09-07 19:25:59	26.5	QTR	TPT	V..N
11-M098	11	2005-09-07 19:35:59	26.5	QTR	TPT	V..N
11-M098	11	2005-09-07 19:45:59	26.5	QTR	TPT	V..N
11-M098	11	2005-09-07 19:55:59	26.5	QTR	TPT	V..N
11-M098	11	2005-09-07 20:05:59	26.5	QTR	TPT	V..N
11-M098	11	2005-09-07 20:15:59	26.5	QTR	TPT	V..N
11-M098	11	2005-09-07 20:25:59	26.5	QTR	TPT	V..N
11-M098	11	2005-09-07 20:35:59	26.6	QTR	TPT	V..N
11-M098	11	2005-09-07 20:45:59	26.5	QTR	TPT	V..N
11-M098	11	2005-09-07 20:55:59	26.6	QTR	TPT	V..N
11-M098	11	2005-09-07 21:05:59	26.6	QTR	TPT	V..N
11-M098	11	2005-09-07 21:15:59	26.6	QTR	TPT	V..N
11-M098	11	2005-09-07 21:25:59	26.5	QTR	TPT	V..N
11-M098	11	2005-09-07 21:35:59	26.5	QTR	TPT	V..N
11-M098	11	2005-09-07 21:45:59	26.4	QTR	TPT	V..N
11-M098	11	2005-09-07 21:55:59	26.4	QTR	TPT	V..N
11-M098	11	2005-09-07 22:05:59	26.3	QTR	TPT	V..N
11-M098	11	2005-09-07 22:15:59	26.3	QTR	TPT	V..N
11-M098	11	2005-09-07 22:25:59	26.2	QTR	TPT	V..N
11-M098	11	2005-09-07 22:35:59	26.3	QTR	TPT	V..N
11-M098	11	2005-09-07 22:45:59	26.4	QTR	TPT	V..N
11-M098	11	2005-09-07 22:55:59	26.4	QTR	TPT	V..N
11-M098	11	2005-09-07 23:05:59	26.5	QTR	TPT	V..N
11-M098	11	2005-09-07 23:15:59	26.5	QTR	TPT	V..N
11-M098	11	2005-09-07 23:25:59	26.5	QTR	TPT	V..N
11-M098	11	2005-09-07 23:35:59	26.2	QTR	TPT	V..N
11-M098	11	2005-09-07 23:45:59	26.1	QTR	TPT	V..N
11-M098	11	2005-09-07 23:55:59	26.1	QTR	TPT	V..N
11-M098	11	2005-09-08 00:05:59	26.1	QTR	TPT	V..N
11-M098	11	2005-09-08 00:15:59	26.1	QTR	TPT	V..N
11-M098	11	2005-09-08 00:25:59	26	QTR	TPT	V..N
11-M098	11	2005-09-08 00:35:59	26	QTR	TPT	V..N
11-M098	11	2005-09-08 00:45:59	26	QTR	TPT	V..N
11-M098	11	2005-09-08 00:55:59	26	QTR	TPT	V..N
11-M098	11	2005-09-08 01:05:59	26	QTR	TPT	V..N
11-M098	11	2005-09-08 01:15:59	25.9	QTR	TPT	V..N
11-M098	11	2005-09-08 01:25:59	25.9	QTR	TPT	V..N
11-M098	11	2005-09-08 01:35:59	25.8	QTR	TPT	V..N
11-M098	11	2005-09-08 01:45:59	25.8	QTR	TPT	V..N
11-M098	11	2005-09-08 01:55:59	25.8	QTR	TPT	V..N
11-M098	11	2005-09-08 02:05:59	25.7	QTR	TPT	V..N
11-M098	11	2005-09-08 02:15:59	25.7	QTR	TPT	V..N
11-M098	11	2005-09-08 02:25:59	25.8	QTR	TPT	V..N
11-M098	11	2005-09-08 02:35:59	25.7	QTR	TPT	V..N
11-M098	11	2005-09-08 02:45:59	25.7	QTR	TPT	V..N
11-M098	11	2005-09-08 02:55:59	25.7	QTR	TPT	V..N
11-M098	11	2005-09-08 03:05:59	25.7	QTR	TPT	V..N
11-M098	11	2005-09-08 03:15:59	25.6	QTR	TPT	V..N
11-M098	11	2005-09-08 03:25:59	25.6	QTR	TPT	V..N
11-M098	11	2005-09-08 03:35:59	25.6	QTR	TPT	V..N
11-M098	11	2005-09-08 03:45:59	25.6	QTR	TPT	V..N
11-M098	11	2005-09-08 03:55:59	25.5	QTR	TPT	V..N
11-M098	11	2005-09-08 04:05:59	25.5	QTR	TPT	V..N
11-M098	11	2005-09-08 04:15:59	25.5	QTR	TPT	V..N
11-M098	11	2005-09-08 04:25:59	25.5	QTR	TPT	V..N
11-M098	11	2005-09-08 04:35:59	25.4	QTR	TPT	V..N
11-M098	11	2005-09-08 04:45:59	25.4	QTR	TPT	V..N
11-M098	11	2005-09-08 04:55:59	25.3	QTR	TPT	V..N
11-M098	11	2005-09-08 05:05:59	25.3	QTR	TPT	V..N
11-M098	11	2005-09-08 05:15:59	25.3	QTR	TPT	V..N
11-M098	11	2005-09-08 05:25:59	25.2	QTR	TPT	V..N
11-M098	11	2005-09-08 05:35:59	25.2	QTR	TPT	V..N
11-M098	11	2005-09-08 05:45:59	25.2	QTR	TPT	V..N
11-M098	11	2005-09-08 05:55:59	25.2	QTR	TPT	V..N
11-M098	11	2005-09-08 06:05:59	25.1	QTR	TPT	V..N
11-M098	11	2005-09-08 06:15:59	25.1	QTR	TPT	V..N
11-M098	11	2005-09-08 06:25:59	25.1	QTR	TPT	V..N
11-M098	11	2005-09-08 06:35:59	25.1	QTR	TPT	V..N
11-M098	11	2005-09-08 06:45:59	25	QTR	TPT	V..N
11-M098	11	2005-09-08 06:55:59	25	QTR	TPT	V..N
11-M098	11	2005-09-08 07:05:59	24.9	QTR	TPT	V..N
11-M098	11	2005-09-08 07:15:59	24.8	QTR	TPT	V..N
11-M098	11	2005-09-08 07:25:59	24.8	QTR	TPT	V..N
11-M098	11	2005-09-08 07:35:59	24.9	QTR	TPT	V..N
11-M098	11	2005-09-08 07:45:59	24.8	QTR	TPT	V..N
11-M098	11	2005-09-08 07:55:59	24.8	QTR	TPT	V..N
11-M098	11	2005-09-08 08:05:59	24.9	QTR	TPT	V..N
11-M098	11	2005-09-08 08:15:59	25.2	QTR	TPT	V..N
11-M098	11	2005-09-08 08:25:59	25.3	QTR	TPT	V..N
11-M098	11	2005-09-08 08:35:59	25.3	QTR	TPT	V..N
11-M098	11	2005-09-08 08:45:59	25.4	QTR	TPT	V..N
11-M098	11	2005-09-08 08:55:59	25.4	QTR	TPT	V..N
11-M098	11	2005-09-08 09:05:59	25.4	QTR	TPT	V..N
11-M098	11	2005-09-08 09:15:59	25.5	QTR	TPT	V..N
11-M098	11	2005-09-08 09:25:59	25.5	QTR	TPT	V..N
11-M098	11	2005-09-08 09:35:59	25.6	QTR	TPT	V..N
11-M098	11	2005-09-08 09:45:59	25.6	QTR	TPT	V..N
11-M098	11	2005-09-08 09:55:59	25.6	QTR	TPT	V..N
11-M098	11	2005-09-08 10:05:59	25.6	QTR	TPT	V..N
11-M098	11	2005-09-08 10:15:59	25.6	QTR	TPT	V..N
11-M098	11	2005-09-08 10:25:59	25.6	QTR	TPT	V..N
11-M098	11	2005-09-08 10:35:59	25.7	QTR	TPT	V..N
11-M098	11	2005-09-08 10:45:59	25.7	QTR	TPT	V..N
11-M098	11	2005-09-08 10:55:59	25.7	QTR	TPT	V..N
11-M098	11	2005-09-08 11:05:59	25.7	QTR	TPT	V..N
11-M098	11	2005-09-08 11:15:59	25.7	QTR	TPT	V..N
11-M098	11	2005-09-08 11:25:59	25.7	QTR	TPT	V..N
11-M098	11	2005-09-08 11:35:59	25.7	QTR	TPT	V..N
11-M098	11	2005-09-08 11:45:59	25.8	QTR	TPT	V..N
11-M098	11	2005-09-08 11:55:59	25.8	QTR	TPT	V..N
11-M098	11	2005-09-08 12:05:59	25.8	QTR	TPT	V..N
11-M098	11	2005-09-08 12:15:59	25.8	QTR	TPT	V..N
11-M098	11	2005-09-08 12:25:59	25.8	QTR	TPT	V..N
11-M098	11	2005-09-08 12:35:59	25.8	QTR	TPT	V..N
11-M098	11	2005-09-08 12:45:59	25.8	QTR	TPT	V..N
11-M098	11	2005-09-08 12:55:59	25.9	QTR	TPT	V..N
11-M098	11	2005-09-08 13:05:59	25.9	QTR	TPT	V..N
11-M098	11	2005-09-08 13:15:59	25.9	QTR	TPT	V..N
11-M098	11	2005-09-08 13:25:59	25.9	QTR	TPT	V..N
11-M098	11	2005-09-08 13:35:59	25.9	QTR	TPT	V..N
11-M098	11	2005-09-08 13:45:59	25.9	QTR	TPT	V..N
11-M098	11	2005-09-08 13:55:59	25.9	QTR	TPT	V..N
11-M098	11	2005-09-08 14:05:59	26	QTR	TPT	V..N
11-M098	11	2005-09-08 14:15:59	26	QTR	TPT	V..N
11-M098	11	2005-09-08 14:25:59	26	QTR	TPT	V..N
11-M098	11	2005-09-08 14:35:59	26	QTR	TPT	V..N
11-M098	11	2005-09-08 14:45:59	26	QTR	TPT	V..N
11-M098	11	2005-09-08 14:55:59	26	QTR	TPT	V..N
11-M098	11	2005-09-08 15:05:59	26	QTR	TPT	V..N
11-M098	11	2005-09-08 15:15:59	26	QTR	TPT	V..N
11-M098	11	2005-09-08 15:25:59	26	QTR	TPT	V..N
11-M098	11	2005-09-08 15:35:59	26.1	QTR	TPT	V..N
11-M098	11	2005-09-08 15:45:59	26.1	QTR	TPT	V..N
11-M098	11	2005-09-08 15:55:59	26.1	QTR	TPT	V..N
11-M098	11	2005-09-08 16:05:59	26.1	QTR	TPT	V..N
11-M098	11	2005-09-08 16:15:59	26.1	QTR	TPT	V..N
11-M098	11	2005-09-08 16:25:59	26.1	QTR	TPT	V..N
11-M098	11	2005-09-08 16:35:59	26.1	QTR	TPT	V..N
11-M098	11	2005-09-08 16:45:59	26.1	QTR	TPT	V..N
11-M098	11	2005-09-08 16:55:59	26.1	QTR	TPT	V..N
11-M098	11	2005-09-08 17:05:59	26.2	QTR	TPT	V..N
11-M098	11	2005-09-08 17:15:59	26.2	QTR	TPT	V..N
11-M098	11	2005-09-08 17:25:59	26.2	QTR	TPT	V..N
11-M098	11	2005-09-08 17:35:59	26.2	QTR	TPT	V..N
11-M098	11	2005-09-08 17:45:59	26.2	QTR	TPT	V..N
11-M098	11	2005-09-08 17:55:59	26.3	QTR	TPT	V..N
11-M098	11	2005-09-08 18:05:59	26.3	QTR	TPT	V..N
11-M098	11	2005-09-08 18:15:59	26.3	QTR	TPT	V..N
11-M098	11	2005-09-08 18:25:59	26.3	QTR	TPT	V..N
11-M098	11	2005-09-08 18:35:59	26.4	QTR	TPT	V..N
11-M098	11	2005-09-08 18:45:59	26.4	QTR	TPT	V..N
11-M098	11	2005-09-08 18:55:59	26.4	QTR	TPT	V..N
11-M098	11	2005-09-08 19:05:59	26.5	QTR	TPT	V..N
11-M098	11	2005-09-08 19:15:59	26.5	QTR	TPT	V..N
11-M098	11	2005-09-08 19:25:59	26.5	QTR	TPT	V..N
11-M098	11	2005-09-08 19:35:59	26.5	QTR	TPT	V..N
11-M098	11	2005-09-08 19:45:59	26.5	QTR	TPT	V..N
11-M098	11	2005-09-08 19:55:59	26.6	QTR	TPT	V..N
11-M098	11	2005-09-08 20:05:59	26.7	QTR	TPT	V..N
11-M098	11	2005-09-08 20:15:59	26.7	QTR	TPT	V..N
11-M098	11	2005-09-08 20:25:59	26.6	QTR	TPT	V..N
11-M098	11	2005-09-08 20:35:59	26.6	QTR	TPT	V..N
11-M098	11	2005-09-08 20:45:59	26.7	QTR	TPT	V..N
11-M098	11	2005-09-08 20:55:59	26.8	QTR	TPT	V..N
11-M098	11	2005-09-08 21:05:59	26.8	QTR	TPT	V..N
11-M098	11	2005-09-08 21:15:59	26.7	QTR	TPT	V..N
11-M098	11	2005-09-08 21:25:59	26.7	QTR	TPT	V..N
11-M098	11	2005-09-08 21:35:59	26.7	QTR	TPT	V..N
11-M098	11	2005-09-08 21:45:59	26.7	QTR	TPT	V..N
11-M098	11	2005-09-08 21:55:59	26.7	QTR	TPT	V..N
11-M098	11	2005-09-08 22:05:59	26.7	QTR	TPT	V..N
11-M098	11	2005-09-08 22:15:59	26.7	QTR	TPT	V..N
11-M098	11	2005-09-08 22:25:59	26.7	QTR	TPT	V..N
11-M098	11	2005-09-08 22:35:59	26.6	QTR	TPT	V..N
11-M098	11	2005-09-08 22:45:59	26.6	QTR	TPT	V..N
11-M098	11	2005-09-08 22:55:59	26.6	QTR	TPT	V..N
11-M098	11	2005-09-08 23:05:59	26.6	QTR	TPT	V..N
11-M098	11	2005-09-08 23:15:59	26.6	QTR	TPT	V..N
11-M098	11	2005-09-08 23:25:59	26.6	QTR	TPT	V..N
11-M098	11	2005-09-08 23:35:59	26.6	QTR	TPT	V..N
11-M098	11	2005-09-08 23:45:59	26.7	QTR	TPT	V..N
11-M098	11	2005-09-08 23:55:59	26.7	QTR	TPT	V..N
11-M098	11	2005-09-09 00:05:59	26.7	QTR	TPT	V..N
11-M098	11	2005-09-09 00:15:59	26.7	QTR	TPT	V..N
11-M098	11	2005-09-09 00:25:59	26.7	QTR	TPT	V..N
11-M098	11	2005-09-09 00:35:59	26.7	QTR	TPT	V..N
11-M098	11	2005-09-09 00:45:59	26.7	QTR	TPT	V..N
11-M098	11	2005-09-09 00:55:59	26.7	QTR	TPT	V..N
11-M098	11	2005-09-09 01:05:59	26.7	QTR	TPT	V..N
11-M098	11	2005-09-09 01:15:59	26.7	QTR	TPT	V..N
11-M098	11	2005-09-09 01:25:59	26.7	QTR	TPT	V..N
11-M098	11	2005-09-09 01:35:59	26.7	QTR	TPT	V..N
11-M098	11	2005-09-09 01:45:59	26.7	QTR	TPT	V..N
11-M098	11	2005-09-09 01:55:59	26.7	QTR	TPT	V..N
11-M098	11	2005-09-09 02:05:59	26.6	QTR	TPT	V..N
11-M098	11	2005-09-09 02:15:59	26.6	QTR	TPT	V..N
11-M098	11	2005-09-09 02:25:59	26.6	QTR	TPT	V..N
11-M098	11	2005-09-09 02:35:59	26.6	QTR	TPT	V..N
11-M098	11	2005-09-09 02:45:59	26.6	QTR	TPT	V..N
11-M098	11	2005-09-09 02:55:59	26.6	QTR	TPT	V..N
11-M098	11	2005-09-09 03:05:59	26.5	QTR	TPT	V..N
11-M098	11	2005-09-09 03:15:59	26.5	QTR	TPT	V..N
11-M098	11	2005-09-09 03:25:59	26.5	QTR	TPT	V..N
11-M098	11	2005-09-09 03:35:59	26.5	QTR	TPT	V..N
11-M098	11	2005-09-09 03:45:59	26.5	QTR	TPT	V..N
11-M098	11	2005-09-09 03:55:59	26.5	QTR	TPT	V..N
11-M098	11	2005-09-09 04:05:59	26.5	QTR	TPT	V..N
11-M098	11	2005-09-09 04:15:59	26.6	QTR	TPT	V..N
11-M098	11	2005-09-09 04:25:59	26.6	QTR	TPT	V..N
11-M098	11	2005-09-09 04:35:59	26.5	QTR	TPT	V..N
11-M098	11	2005-09-09 04:45:59	26.5	QTR	TPT	V..N
11-M098	11	2005-09-09 04:55:59	26.5	QTR	TPT	V..N
11-M098	11	2005-09-09 05:05:59	26.5	QTR	TPT	V..N
11-M098	11	2005-09-09 05:15:59	26.5	QTR	TPT	V..N
11-M098	11	2005-09-09 05:25:59	26.5	QTR	TPT	V..N
11-M098	11	2005-09-09 05:35:59	26.5	QTR	TPT	V..N
11-M098	11	2005-09-09 05:45:59	26.5	QTR	TPT	V..N
11-M098	11	2005-09-09 05:55:59	26.4	QTR	TPT	V..N
11-M098	11	2005-09-09 06:05:59	26.4	QTR	TPT	V..N
11-M098	11	2005-09-09 06:15:59	26.4	QTR	TPT	V..N
11-M098	11	2005-09-09 06:25:59	26.4	QTR	TPT	V..N
11-M098	11	2005-09-09 06:35:59	26.4	QTR	TPT	V..N
11-M098	11	2005-09-09 06:45:59	26.4	QTR	TPT	V..N
11-M098	11	2005-09-09 06:55:59	26.3	QTR	TPT	V..N
11-M098	11	2005-09-09 07:05:59	26.3	QTR	TPT	V..N
11-M098	11	2005-09-09 07:15:59	26.3	QTR	TPT	V..N
11-M098	11	2005-09-09 07:25:59	26.3	QTR	TPT	V..N
11-M098	11	2005-09-09 07:35:59	26.4	QTR	TPT	V..N
11-M098	11	2005-09-09 07:45:59	26.3	QTR	TPT	V..N
11-M098	11	2005-09-09 07:55:59	26.4	QTR	TPT	V..N
11-M098	11	2005-09-09 08:05:59	26.4	QTR	TPT	V..N
11-M098	11	2005-09-09 08:15:59	26.4	QTR	TPT	V..N
11-M098	11	2005-09-09 08:25:59	26.4	QTR	TPT	V..N
11-M098	11	2005-09-09 08:35:59	26.4	QTR	TPT	V..N
11-M098	11	2005-09-09 08:45:59	26.5	QTR	TPT	V..N
11-M098	11	2005-09-09 08:55:59	26.5	QTR	TPT	V..N
11-M098	11	2005-09-09 09:05:59	26.5	QTR	TPT	V..N
11-M098	11	2005-09-09 09:15:59	26.5	QTR	TPT	V..N
11-M098	11	2005-09-09 09:25:59	26.5	QTR	TPT	V..N
11-M098	11	2005-09-09 09:35:59	26.5	QTR	TPT	V..N
11-M098	11	2005-09-09 09:45:59	26.5	QTR	TPT	V..N
11-M098	11	2005-09-09 09:55:59	26.5	QTR	TPT	V..N
11-M098	11	2005-09-09 10:05:59	26.5	QTR	TPT	V..N
11-M098	11	2005-09-09 10:15:59	26.5	QTR	TPT	V..N
11-M098	11	2005-09-09 10:25:59	26.5	QTR	TPT	V..N
11-M098	11	2005-09-09 10:35:59	26.5	QTR	TPT	V..N
11-M098	11	2005-09-09 10:45:59	26.5	QTR	TPT	V..N
11-M098	11	2005-09-09 10:55:59	26.5	QTR	TPT	V..N
11-M098	11	2005-09-09 11:05:59	26.5	QTR	TPT	V..N
11-M098	11	2005-09-09 11:15:59	26.5	QTR	TPT	V..N
11-M098	11	2005-09-09 11:25:59	26.6	QTR	TPT	V..N
11-M098	11	2005-09-09 11:35:59	26.6	QTR	TPT	V..N
11-M098	11	2005-09-09 11:45:59	26.6	QTR	TPT	V..N
11-M098	11	2005-09-09 11:55:59	26.6	QTR	TPT	V..N
11-M098	11	2005-09-09 12:05:59	26.6	QTR	TPT	V..N
11-M098	11	2005-09-09 12:15:59	26.6	QTR	TPT	V..N
11-M098	11	2005-09-09 12:25:59	26.6	QTR	TPT	V..N
11-M098	11	2005-09-09 12:35:59	26.6	QTR	TPT	V..N
11-M098	11	2005-09-09 12:45:59	26.6	QTR	TPT	V..N
11-M098	11	2005-09-09 12:55:59	26.6	QTR	TPT	V..N
11-M098	11	2005-09-09 13:05:59	26.6	QTR	TPT	V..N
11-M098	11	2005-09-09 13:15:59	26.6	QTR	TPT	V..N
11-M098	11	2005-09-09 13:25:59	26.6	QTR	TPT	V..N
11-M098	11	2005-09-09 13:35:59	26.6	QTR	TPT	V..N
11-M098	11	2005-09-09 13:45:59	26.6	QTR	TPT	V..N
11-M098	11	2005-09-09 13:55:59	26.6	QTR	TPT	V..N
11-M098	11	2005-09-09 14:05:59	26.6	QTR	TPT	V..N
11-M098	11	2005-09-09 14:15:59	26.6	QTR	TPT	V..N
11-M098	11	2005-09-09 14:25:59	26.6	QTR	TPT	V..N
11-M098	11	2005-09-09 14:35:59	26.6	QTR	TPT	V..N
11-M098	11	2005-09-09 14:45:59	26.6	QTR	TPT	V..N
11-M098	11	2005-09-09 14:55:59	26.7	QTR	TPT	V..N
11-M098	11	2005-09-09 15:05:59	26.7	QTR	TPT	V..N
11-M098	11	2005-09-09 15:15:59	26.7	QTR	TPT	V..N
11-M098	11	2005-09-09 15:25:59	26.7	QTR	TPT	V..N
11-M098	11	2005-09-09 15:35:59	26.7	QTR	TPT	V..N
11-M098	11	2005-09-09 15:45:59	26.7	QTR	TPT	V..N
11-M098	11	2005-09-09 15:55:59	26.7	QTR	TPT	V..N
11-M098	11	2005-09-09 16:05:59	26.7	QTR	TPT	V..N
11-M098	11	2005-09-09 16:15:59	26.7	QTR	TPT	V..N
11-M098	11	2005-09-09 16:25:59	26.7	QTR	TPT	V..N
11-M098	11	2005-09-09 16:35:59	26.7	QTR	TPT	V..N
11-M098	11	2005-09-09 16:45:59	26.8	QTR	TPT	V..N
11-M098	11	2005-09-09 16:55:59	26.8	QTR	TPT	V..N
11-M098	11	2005-09-09 17:05:59	26.8	QTR	TPT	V..N
11-M098	11	2005-09-09 17:15:59	26.8	QTR	TPT	V..N
11-M098	11	2005-09-09 17:25:59	26.8	QTR	TPT	V..N
11-M098	11	2005-09-09 17:35:59	26.8	QTR	TPT	V..N
11-M098	11	2005-09-09 17:45:59	26.9	QTR	TPT	V..N
11-M098	11	2005-09-09 17:55:59	26.9	QTR	TPT	V..N
11-M098	11	2005-09-09 18:05:59	26.9	QTR	TPT	V..N
11-M098	11	2005-09-09 18:15:59	26.9	QTR	TPT	V..N
11-M098	11	2005-09-09 18:25:59	26.9	QTR	TPT	V..N
11-M098	11	2005-09-09 18:35:59	26.9	QTR	TPT	V..N
11-M098	11	2005-09-09 18:45:59	26.9	QTR	TPT	V..N
11-M098	11	2005-09-09 18:55:59	26.9	QTR	TPT	V..N
11-M098	11	2005-09-09 19:05:59	26.9	QTR	TPT	V..N
11-M098	11	2005-09-09 19:15:59	26.9	QTR	TPT	V..N
11-M098	11	2005-09-09 19:25:59	26.9	QTR	TPT	V..N
11-M098	11	2005-09-09 19:35:59	26.9	QTR	TPT	V..N
11-M098	11	2005-09-09 19:45:59	26.9	QTR	TPT	V..N
11-M098	11	2005-09-09 19:55:59	27	QTR	TPT	V..N
11-M098	11	2005-09-09 20:05:59	27.2	QTR	TPT	V..N
11-M098	11	2005-09-09 20:15:59	27.1	QTR	TPT	V..N
11-M098	11	2005-09-09 20:25:59	27	QTR	TPT	V..N
11-M098	11	2005-09-09 20:35:59	27	QTR	TPT	V..N
11-M098	11	2005-09-09 20:45:59	26.9	QTR	TPT	V..N
11-M098	11	2005-09-09 20:55:59	26.9	QTR	TPT	V..N
11-M098	11	2005-09-09 21:05:59	26.9	QTR	TPT	V..N
11-M098	11	2005-09-09 21:15:59	26.9	QTR	TPT	V..N
11-M098	11	2005-09-09 21:25:59	26.9	QTR	TPT	V..N
11-M098	11	2005-09-09 21:35:59	26.9	QTR	TPT	V..N
11-M098	11	2005-09-09 21:45:59	26.9	QTR	TPT	V..N
11-M098	11	2005-09-09 21:55:59	26.9	QTR	TPT	V..N
11-M098	11	2005-09-09 22:05:59	26.9	QTR	TPT	V..N
11-M098	11	2005-09-09 22:15:59	26.6	QTR	TPT	V..N
11-M098	11	2005-09-09 22:25:59	26.4	QTR	TPT	V..N
11-M098	11	2005-09-09 22:35:59	26.4	QTR	TPT	V..N
11-M098	11	2005-09-09 22:45:59	26.4	QTR	TPT	V..N
11-M098	11	2005-09-09 22:55:59	26.4	QTR	TPT	V..N
11-M098	11	2005-09-09 23:05:59	26.4	QTR	TPT	V..N
11-M098	11	2005-09-09 23:15:59	26.4	QTR	TPT	V..N
11-M098	11	2005-09-09 23:25:59	26.4	QTR	TPT	V..N
11-M098	11	2005-09-09 23:35:59	26.5	QTR	TPT	V..N
11-M098	11	2005-09-09 23:45:59	26.7	QTR	TPT	V..N
11-M098	11	2005-09-09 23:55:59	26.8	QTR	TPT	V..N
11-M098	11	2005-09-10 00:05:59	26.9	QTR	TPT	V..N
11-M098	11	2005-09-10 00:15:59	26.9	QTR	TPT	V..N
11-M098	11	2005-09-10 00:25:59	26.9	QTR	TPT	V..N
11-M098	11	2005-09-10 00:35:59	26.9	QTR	TPT	V..N
11-M098	11	2005-09-10 00:45:59	26.9	QTR	TPT	V..N
11-M098	11	2005-09-10 00:55:59	26.8	QTR	TPT	V..N
11-M098	11	2005-09-10 01:05:59	26.8	QTR	TPT	V..N
11-M098	11	2005-09-10 01:15:59	26.9	QTR	TPT	V..N
11-M098	11	2005-09-10 01:25:59	26.9	QTR	TPT	V..N
11-M098	11	2005-09-10 01:35:59	26.9	QTR	TPT	V..N
11-M098	11	2005-09-10 01:45:59	26.9	QTR	TPT	V..N
11-M098	11	2005-09-10 01:55:59	26.8	QTR	TPT	V..N
11-M098	11	2005-09-10 02:05:59	26.8	QTR	TPT	V..N
11-M098	11	2005-09-10 02:15:59	26.8	QTR	TPT	V..N
11-M098	11	2005-09-10 02:25:59	26.8	QTR	TPT	V..N
11-M098	11	2005-09-10 02:35:59	26.8	QTR	TPT	V..N
11-M098	11	2005-09-10 02:45:59	26.8	QTR	TPT	V..N
11-M098	11	2005-09-10 02:55:59	26.8	QTR	TPT	V..N
11-M098	11	2005-09-10 03:05:59	26.8	QTR	TPT	V..N
11-M098	11	2005-09-10 03:15:59	26.7	QTR	TPT	V..N
11-M098	11	2005-09-10 03:25:59	26.7	QTR	TPT	V..N
11-M098	11	2005-09-10 03:35:59	26.7	QTR	TPT	V..N
11-M098	11	2005-09-10 03:45:59	26.7	QTR	TPT	V..N
11-M098	11	2005-09-10 03:55:59	26.7	QTR	TPT	V..N
11-M098	11	2005-09-10 04:05:59	26.7	QTR	TPT	V..N
11-M098	11	2005-09-10 04:15:59	26.7	QTR	TPT	V..N
11-M098	11	2005-09-10 04:25:59	26.7	QTR	TPT	V..N
11-M098	11	2005-09-10 04:35:59	26.6	QTR	TPT	V..N
11-M098	11	2005-09-10 04:45:59	26.6	QTR	TPT	V..N
11-M098	11	2005-09-10 04:55:59	26.6	QTR	TPT	V..N
11-M098	11	2005-09-10 05:05:59	26.7	QTR	TPT	V..N
11-M098	11	2005-09-10 05:15:59	26.7	QTR	TPT	V..N
11-M098	11	2005-09-10 05:25:59	26.7	QTR	TPT	V..N
11-M098	11	2005-09-10 05:35:59	26.8	QTR	TPT	V..N
11-M098	11	2005-09-10 05:45:59	26.7	QTR	TPT	V..N
11-M098	11	2005-09-10 05:55:59	26.7	QTR	TPT	V..N
11-M098	11	2005-09-10 06:05:59	26.7	QTR	TPT	V..N
11-M098	11	2005-09-10 06:15:59	26.7	QTR	TPT	V..N
11-M098	11	2005-09-10 06:25:59	26.6	QTR	TPT	V..N
11-M098	11	2005-09-10 06:35:59	26.6	QTR	TPT	V..N
11-M098	11	2005-09-10 06:45:59	26.6	QTR	TPT	V..N
11-M098	11	2005-09-10 06:55:59	26.6	QTR	TPT	V..N
11-M098	11	2005-09-10 07:05:59	26.6	QTR	TPT	V..N
11-M098	11	2005-09-10 07:15:59	26.5	QTR	TPT	V..N
11-M098	11	2005-09-10 07:25:59	26.5	QTR	TPT	V..N
11-M098	11	2005-09-10 07:35:59	26.6	QTR	TPT	V..N
11-M098	11	2005-09-10 07:45:59	26.6	QTR	TPT	V..N
11-M098	11	2005-09-10 07:55:59	26.6	QTR	TPT	V..N
11-M098	11	2005-09-10 08:05:59	26.7	QTR	TPT	V..N
11-M098	11	2005-09-10 08:15:59	26.7	QTR	TPT	V..N
11-M098	11	2005-09-10 08:25:59	26.7	QTR	TPT	V..N
11-M098	11	2005-09-10 08:35:59	26.7	QTR	TPT	V..N
11-M098	11	2005-09-10 08:45:59	26.7	QTR	TPT	V..N
11-M098	11	2005-09-10 08:55:59	26.7	QTR	TPT	V..N
11-M098	11	2005-09-10 09:05:59	26.7	QTR	TPT	V..N
11-M098	11	2005-09-10 09:15:59	26.7	QTR	TPT	V..N
11-M098	11	2005-09-10 09:25:59	26.7	QTR	TPT	V..N
11-M098	11	2005-09-10 09:35:59	26.6	QTR	TPT	V..N
11-M098	11	2005-09-10 09:45:59	26.6	QTR	TPT	V..N
11-M098	11	2005-09-10 09:55:59	26.6	QTR	TPT	V..N
11-M098	11	2005-09-10 10:05:59	26.6	QTR	TPT	V..N
11-M098	11	2005-09-10 10:15:59	26.6	QTR	TPT	V..N
11-M098	11	2005-09-10 10:25:59	26.5	QTR	TPT	V..N
11-M098	11	2005-09-10 10:35:59	26.3	QTR	TPT	V..N
11-M098	11	2005-09-10 10:45:59	26.3	QTR	TPT	V..N
11-M098	11	2005-09-10 10:55:59	26.3	QTR	TPT	V..N
11-M098	11	2005-09-10 11:05:59	26.2	QTR	TPT	V..N
11-M098	11	2005-09-10 11:15:59	26.1	QTR	TPT	V..N
11-M098	11	2005-09-10 11:25:59	25.9	QTR	TPT	V..N
11-M098	11	2005-09-10 11:35:59	25.7	QTR	TPT	V..N
11-M098	11	2005-09-10 11:45:59	25.7	QTR	TPT	V..N
11-M098	11	2005-09-10 11:55:59	25.6	QTR	TPT	V..N
11-M098	11	2005-09-10 12:05:59	25.5	QTR	TPT	V..N
11-M098	11	2005-09-10 12:15:59	25.5	QTR	TPT	V..N
11-M098	11	2005-09-10 12:25:59	25.6	QTR	TPT	V..N
11-M098	11	2005-09-10 12:35:59	25.6	QTR	TPT	V..N
11-M098	11	2005-09-10 12:45:59	25.5	QTR	TPT	V..N
11-M098	11	2005-09-10 12:55:59	25.4	QTR	TPT	V..N
11-M098	11	2005-09-10 13:05:59	25.3	QTR	TPT	V..N
11-M098	11	2005-09-10 13:15:59	25.2	QTR	TPT	V..N
11-M098	11	2005-09-10 13:25:59	25.1	QTR	TPT	V..N
11-M098	11	2005-09-10 13:35:59	25	QTR	TPT	V..N
11-M098	11	2005-09-10 13:45:59	24.9	QTR	TPT	V..N
11-M098	11	2005-09-10 13:55:59	24.8	QTR	TPT	V..N
11-M098	11	2005-09-10 14:05:59	24.5	QTR	TPT	V..N
11-M098	11	2005-09-10 14:15:59	24.3	QTR	TPT	V..N
11-M098	11	2005-09-10 14:25:59	24.3	QTR	TPT	V..N
11-M098	11	2005-09-10 14:35:59	24.6	QTR	TPT	V..N
11-M098	11	2005-09-10 14:45:59	24.9	QTR	TPT	V..N
11-M098	11	2005-09-10 14:55:59	25.1	QTR	TPT	V..N
11-M098	11	2005-09-10 15:05:59	25.1	QTR	TPT	V..N
11-M098	11	2005-09-10 15:15:59	25.2	QTR	TPT	V..N
11-M098	11	2005-09-10 15:25:59	25.4	QTR	TPT	V..N
11-M098	11	2005-09-10 15:35:59	25.5	QTR	TPT	V..N
11-M098	11	2005-09-10 15:45:59	25.6	QTR	TPT	V..N
11-M098	11	2005-09-10 15:55:59	25.6	QTR	TPT	V..N
11-M098	11	2005-09-10 16:05:59	25.7	QTR	TPT	V..N
11-M098	11	2005-09-10 16:15:59	25.7	QTR	TPT	V..N
11-M098	11	2005-09-10 16:25:59	25.8	QTR	TPT	V..N
11-M098	11	2005-09-10 16:35:59	25.8	QTR	TPT	V..N
11-M098	11	2005-09-10 16:45:59	25.8	QTR	TPT	V..N
11-M098	11	2005-09-10 16:55:59	25.8	QTR	TPT	V..N
11-M098	11	2005-09-10 17:05:59	25.8	QTR	TPT	V..N
11-M098	11	2005-09-10 17:15:59	25.7	QTR	TPT	V..N
11-M098	11	2005-09-10 17:25:59	25.5	QTR	TPT	V..N
11-M098	11	2005-09-10 17:35:59	25.4	QTR	TPT	V..N
11-M098	11	2005-09-10 17:45:59	25.4	QTR	TPT	V..N
11-M098	11	2005-09-10 17:55:59	25.4	QTR	TPT	V..N
11-M098	11	2005-09-10 18:05:59	25.4	QTR	TPT	V..N
11-M098	11	2005-09-10 18:15:59	25.4	QTR	TPT	V..N
11-M098	11	2005-09-10 18:25:59	25.4	QTR	TPT	V..N
11-M098	11	2005-09-10 18:35:59	25.4	QTR	TPT	V..N
11-M098	11	2005-09-10 18:45:59	25.5	QTR	TPT	V..N
11-M098	11	2005-09-10 18:55:59	25.6	QTR	TPT	V..N
11-M098	11	2005-09-10 19:05:59	25.7	QTR	TPT	V..N
11-M098	11	2005-09-10 19:15:59	25.7	QTR	TPT	V..N
11-M098	11	2005-09-10 19:25:59	25.8	QTR	TPT	V..N
11-M098	11	2005-09-10 19:35:59	25.8	QTR	TPT	V..N
11-M098	11	2005-09-10 19:45:59	25.8	QTR	TPT	V..N
11-M098	11	2005-09-10 19:55:59	25.8	QTR	TPT	V..N
11-M098	11	2005-09-10 20:05:59	25.8	QTR	TPT	V..N
11-M098	11	2005-09-10 20:15:59	25.7	QTR	TPT	V..N
11-M098	11	2005-09-10 20:25:59	25.7	QTR	TPT	V..N
11-M098	11	2005-09-10 20:35:59	25.7	QTR	TPT	V..N
11-M098	11	2005-09-10 20:45:59	25.6	QTR	TPT	V..N
11-M098	11	2005-09-10 20:55:59	25.6	QTR	TPT	V..N
11-M098	11	2005-09-10 21:05:59	25.6	QTR	TPT	V..N
11-M098	11	2005-09-10 21:15:59	25.5	QTR	TPT	V..N
11-M098	11	2005-09-10 21:25:59	25.5	QTR	TPT	V..N
11-M098	11	2005-09-10 21:35:59	25.5	QTR	TPT	V..N
11-M098	11	2005-09-10 21:45:59	25.5	QTR	TPT	V..N
11-M098	11	2005-09-10 21:55:59	25.4	QTR	TPT	V..N
11-M098	11	2005-09-10 22:05:59	25.4	QTR	TPT	V..N
11-M098	11	2005-09-10 22:15:59	25.4	QTR	TPT	V..N
11-M098	11	2005-09-10 22:25:59	25.3	QTR	TPT	V..N
11-M098	11	2005-09-10 22:35:59	24.6	QTR	TPT	V..N
11-M098	11	2005-09-10 22:45:59	23.6	QTR	TPT	V..N
11-M098	11	2005-09-10 22:55:59	23.1	QTR	TPT	V..N
11-M098	11	2005-09-10 23:05:59	23.3	QTR	TPT	V..N
11-M098	11	2005-09-10 23:15:59	24	QTR	TPT	V..N
11-M098	11	2005-09-10 23:25:59	24.3	QTR	TPT	V..N
11-M098	11	2005-09-10 23:35:59	24.5	QTR	TPT	V..N
11-M098	11	2005-09-10 23:45:59	24.7	QTR	TPT	V..N
11-M098	11	2005-09-10 23:55:59	24.8	QTR	TPT	V..N
11-M098	11	2005-09-11 00:05:59	24.8	QTR	TPT	V..N
11-M098	11	2005-09-11 00:15:59	24.8	QTR	TPT	V..N
11-M098	11	2005-09-11 00:25:59	24.9	QTR	TPT	V..N
11-M098	11	2005-09-11 00:35:59	24.9	QTR	TPT	V..N
11-M098	11	2005-09-11 00:45:59	25	QTR	TPT	V..N
11-M098	11	2005-09-11 00:55:59	25	QTR	TPT	V..N
11-M098	11	2005-09-11 01:05:59	25	QTR	TPT	V..N
11-M098	11	2005-09-11 01:15:59	25	QTR	TPT	V..N
11-M098	11	2005-09-11 01:25:59	25	QTR	TPT	V..N
11-M098	11	2005-09-11 01:35:59	25	QTR	TPT	V..N
11-M098	11	2005-09-11 01:45:59	25	QTR	TPT	V..N
11-M098	11	2005-09-11 01:55:59	25	QTR	TPT	V..N
11-M098	11	2005-09-11 02:05:59	25	QTR	TPT	V..N
11-M098	11	2005-09-11 02:15:59	25	QTR	TPT	V..N
11-M098	11	2005-09-11 02:25:59	25	QTR	TPT	V..N
11-M098	11	2005-09-11 02:35:59	25	QTR	TPT	V..N
11-M098	11	2005-09-11 02:45:59	25	QTR	TPT	V..N
11-M098	11	2005-09-11 02:55:59	24.9	QTR	TPT	V..N
11-M098	11	2005-09-11 03:05:59	24.9	QTR	TPT	V..N
11-M098	11	2005-09-11 03:15:59	24.9	QTR	TPT	V..N
11-M098	11	2005-09-11 03:25:59	24.9	QTR	TPT	V..N
11-M098	11	2005-09-11 03:35:59	24.9	QTR	TPT	V..N
11-M098	11	2005-09-11 03:45:59	24.9	QTR	TPT	V..N
11-M098	11	2005-09-11 03:55:59	24.9	QTR	TPT	V..N
11-M098	11	2005-09-11 04:05:59	24.9	QTR	TPT	V..N
11-M098	11	2005-09-11 04:15:59	24.9	QTR	TPT	V..N
11-M098	11	2005-09-11 04:25:59	24.9	QTR	TPT	V..N
11-M098	11	2005-09-11 04:35:59	24.8	QTR	TPT	V..N
11-M098	11	2005-09-11 04:45:59	24.8	QTR	TPT	V..N
11-M098	11	2005-09-11 04:55:59	24.8	QTR	TPT	V..N
11-M098	11	2005-09-11 05:05:59	24.8	QTR	TPT	V..N
11-M098	11	2005-09-11 05:15:59	24.8	QTR	TPT	V..N
11-M098	11	2005-09-11 05:25:59	24.8	QTR	TPT	V..N
11-M098	11	2005-09-11 05:35:59	24.8	QTR	TPT	V..N
11-M098	11	2005-09-11 05:45:59	24.8	QTR	TPT	V..N
11-M098	11	2005-09-11 05:55:59	24.7	QTR	TPT	V..N
11-M098	11	2005-09-11 06:05:59	24.7	QTR	TPT	V..N
11-M098	11	2005-09-11 06:15:59	24.7	QTR	TPT	V..N
11-M098	11	2005-09-11 06:25:59	24.7	QTR	TPT	V..N
11-M098	11	2005-09-11 06:35:59	24.7	QTR	TPT	V..N
11-M098	11	2005-09-11 06:45:59	24.6	QTR	TPT	V..N
11-M098	11	2005-09-11 06:55:59	24.6	QTR	TPT	V..N
11-M098	11	2005-09-11 07:05:59	24.6	QTR	TPT	V..N
11-M098	11	2005-09-11 07:15:59	24.6	QTR	TPT	V..N
11-M098	11	2005-09-11 07:25:59	24.5	QTR	TPT	V..N
11-M098	11	2005-09-11 07:35:59	24.5	QTR	TPT	V..N
11-M098	11	2005-09-11 07:45:59	24.5	QTR	TPT	V..N
11-M098	11	2005-09-11 07:55:59	24.5	QTR	TPT	V..N
11-M098	11	2005-09-11 08:05:59	24.4	QTR	TPT	V..N
11-M098	11	2005-09-11 08:15:59	24.4	QTR	TPT	V..N
11-M098	11	2005-09-11 08:25:59	24.4	QTR	TPT	V..N
11-M098	11	2005-09-11 08:35:59	24.4	QTR	TPT	V..N
11-M098	11	2005-09-11 08:45:59	24.4	QTR	TPT	V..N
11-M098	11	2005-09-11 08:55:59	24.3	QTR	TPT	V..N
11-M098	11	2005-09-11 09:05:59	24.3	QTR	TPT	V..N
11-M098	11	2005-09-11 09:15:59	24.3	QTR	TPT	V..N
11-M098	11	2005-09-11 09:25:59	24.3	QTR	TPT	V..N
11-M098	11	2005-09-11 09:35:59	24.3	QTR	TPT	V..N
11-M098	11	2005-09-11 09:45:59	24.2	QTR	TPT	V..N
11-M098	11	2005-09-11 09:55:59	24.2	QTR	TPT	V..N
11-M098	11	2005-09-11 10:05:59	24.2	QTR	TPT	V..N
11-M098	11	2005-09-11 10:15:59	24.1	QTR	TPT	V..N
11-M098	11	2005-09-11 10:25:59	23.6	QTR	TPT	V..N
11-M098	11	2005-09-11 10:35:59	23.2	QTR	TPT	V..N
11-M098	11	2005-09-11 10:45:59	22.9	QTR	TPT	V..N
11-M098	11	2005-09-11 10:55:59	22.7	QTR	TPT	V..N
11-M098	11	2005-09-11 11:05:59	22.5	QTR	TPT	V..N
11-M098	11	2005-09-11 11:15:59	22.4	QTR	TPT	V..N
11-M098	11	2005-09-11 11:25:59	22.4	QTR	TPT	V..N
11-M098	11	2005-09-11 11:35:59	23	QTR	TPT	V..N
11-M098	11	2005-09-11 11:45:59	23.5	QTR	TPT	V..N
11-M098	11	2005-09-11 11:55:59	23.4	QTR	TPT	V..N
11-M098	11	2005-09-11 12:05:59	23.4	QTR	TPT	V..N
11-M098	11	2005-09-11 12:15:59	23.4	QTR	TPT	V..N
11-M098	11	2005-09-11 12:25:59	23.7	QTR	TPT	V..N
11-M098	11	2005-09-11 12:35:59	23.8	QTR	TPT	V..N
11-M098	11	2005-09-11 12:45:59	23.9	QTR	TPT	V..N
11-M098	11	2005-09-11 12:55:59	24	QTR	TPT	V..N
11-M098	11	2005-09-11 13:05:59	24	QTR	TPT	V..N
11-M098	11	2005-09-11 13:15:59	24	QTR	TPT	V..N
11-M098	11	2005-09-11 13:25:59	24	QTR	TPT	V..N
11-M098	11	2005-09-11 13:35:59	24.1	QTR	TPT	V..N
11-M098	11	2005-09-11 13:45:59	24.1	QTR	TPT	V..N
11-M098	11	2005-09-11 13:55:59	24.2	QTR	TPT	V..N
11-M098	11	2005-09-11 14:05:59	24.2	QTR	TPT	V..N
11-M098	11	2005-09-11 14:15:59	24.2	QTR	TPT	V..N
11-M098	11	2005-09-11 14:25:59	24.1	QTR	TPT	V..N
11-M098	11	2005-09-11 14:35:59	24	QTR	TPT	V..N
11-M098	11	2005-09-11 14:45:59	24	QTR	TPT	V..N
11-M098	11	2005-09-11 14:55:59	24.1	QTR	TPT	V..N
11-M098	11	2005-09-11 15:05:59	24	QTR	TPT	V..N
11-M098	11	2005-09-11 15:15:59	24.1	QTR	TPT	V..N
11-M098	11	2005-09-11 15:25:59	24	QTR	TPT	V..N
11-M098	11	2005-09-11 15:35:59	23.9	QTR	TPT	V..N
11-M098	11	2005-09-11 15:45:59	23.8	QTR	TPT	V..N
11-M098	11	2005-09-11 15:55:59	23.8	QTR	TPT	V..N
11-M098	11	2005-09-11 16:05:59	23.7	QTR	TPT	V..N
11-M098	11	2005-09-11 16:15:59	23.7	QTR	TPT	V..N
11-M098	11	2005-09-11 16:25:59	23.8	QTR	TPT	V..N
11-M098	11	2005-09-11 16:35:59	23.9	QTR	TPT	V..N
11-M098	11	2005-09-11 16:45:59	24	QTR	TPT	V..N
11-M098	11	2005-09-11 16:55:59	24	QTR	TPT	V..N
11-M098	11	2005-09-11 17:05:59	24.1	QTR	TPT	V..N
11-M098	11	2005-09-11 17:15:59	24.1	QTR	TPT	V..N
11-M098	11	2005-09-11 17:25:59	24.1	QTR	TPT	V..N
11-M098	11	2005-09-11 17:35:59	24.1	QTR	TPT	V..N
11-M098	11	2005-09-11 17:45:59	24.1	QTR	TPT	V..N
11-M098	11	2005-09-11 17:55:59	24.1	QTR	TPT	V..N
11-M098	11	2005-09-11 18:05:59	24.2	QTR	TPT	V..N
11-M098	11	2005-09-11 18:15:59	24.2	QTR	TPT	V..N
11-M098	11	2005-09-11 18:25:59	24.2	QTR	TPT	V..N
11-M098	11	2005-09-11 18:35:59	24.2	QTR	TPT	V..N
11-M098	11	2005-09-11 18:45:59	24.2	QTR	TPT	V..N
11-M098	11	2005-09-11 18:55:59	24.2	QTR	TPT	V..N
11-M098	11	2005-09-11 19:05:59	24.2	QTR	TPT	V..N
11-M098	11	2005-09-11 19:15:59	24.2	QTR	TPT	V..N
11-M098	11	2005-09-11 19:25:59	24.2	QTR	TPT	V..N
11-M098	11	2005-09-11 19:35:59	24.3	QTR	TPT	V..N
11-M098	11	2005-09-11 19:45:59	24.3	QTR	TPT	V..N
11-M098	11	2005-09-11 19:55:59	24.3	QTR	TPT	V..N
11-M098	11	2005-09-11 20:05:59	24.4	QTR	TPT	V..N
11-M098	11	2005-09-11 20:15:59	24.4	QTR	TPT	V..N
11-M098	11	2005-09-11 20:25:59	24.4	QTR	TPT	V..N
11-M098	11	2005-09-11 20:35:59	24.4	QTR	TPT	V..N
11-M098	11	2005-09-11 20:45:59	24.3	QTR	TPT	V..N
11-M098	11	2005-09-11 20:55:59	24.3	QTR	TPT	V..N
11-M098	11	2005-09-11 21:05:59	24.3	QTR	TPT	V..N
11-M098	11	2005-09-11 21:15:59	24.3	QTR	TPT	V..N
11-M098	11	2005-09-11 21:25:59	24.3	QTR	TPT	V..N
11-M098	11	2005-09-11 21:35:59	24.3	QTR	TPT	V..N
11-M098	11	2005-09-11 21:45:59	24.4	QTR	TPT	V..N
11-M098	11	2005-09-11 21:55:59	24.4	QTR	TPT	V..N
11-M098	11	2005-09-11 22:05:59	24.5	QTR	TPT	V..N
11-M098	11	2005-09-11 22:15:59	24.6	QTR	TPT	V..N
11-M098	11	2005-09-11 22:25:59	24.6	QTR	TPT	V..N
11-M098	11	2005-09-11 22:35:59	24.6	QTR	TPT	V..N
11-M098	11	2005-09-11 22:45:59	24.6	QTR	TPT	V..N
11-M098	11	2005-09-11 22:55:59	24.6	QTR	TPT	V..N
11-M098	11	2005-09-11 23:05:59	24.6	QTR	TPT	V..N
11-M098	11	2005-09-11 23:15:59	24.6	QTR	TPT	V..N
11-M098	11	2005-09-11 23:25:59	24.5	QTR	TPT	V..N
11-M098	11	2005-09-11 23:35:59	24.5	QTR	TPT	V..N
11-M098	11	2005-09-11 23:45:59	24.5	QTR	TPT	V..N
11-M098	11	2005-09-11 23:55:59	24.5	QTR	TPT	V..N
11-M098	11	2005-09-12 00:05:59	24.5	QTR	TPT	V..N
11-M098	11	2005-09-12 00:15:59	24.5	QTR	TPT	V..N
11-M098	11	2005-09-12 00:25:59	24.5	QTR	TPT	V..N
11-M098	11	2005-09-12 00:35:59	24.5	QTR	TPT	V..N
11-M098	11	2005-09-12 00:45:59	24.5	QTR	TPT	V..N
11-M098	11	2005-09-12 00:55:59	24.6	QTR	TPT	V..N
11-M098	11	2005-09-12 01:05:59	24.6	QTR	TPT	V..N
11-M098	11	2005-09-12 01:15:59	24.6	QTR	TPT	V..N
11-M098	11	2005-09-12 01:25:59	24.6	QTR	TPT	V..N
11-M098	11	2005-09-12 01:35:59	24.6	QTR	TPT	V..N
11-M098	11	2005-09-12 01:45:59	24.6	QTR	TPT	V..N
11-M098	11	2005-09-12 01:55:59	24.6	QTR	TPT	V..N
11-M098	11	2005-09-12 02:05:59	24.6	QTR	TPT	V..N
11-M098	11	2005-09-12 02:15:59	24.6	QTR	TPT	V..N
11-M098	11	2005-09-12 02:25:59	24.6	QTR	TPT	V..N
11-M098	11	2005-09-12 02:35:59	24.6	QTR	TPT	V..N
11-M098	11	2005-09-12 02:45:59	24.6	QTR	TPT	V..N
11-M098	11	2005-09-12 02:55:59	24.6	QTR	TPT	V..N
11-M098	11	2005-09-12 03:05:59	24.6	QTR	TPT	V..N
11-M098	11	2005-09-12 03:15:59	24.6	QTR	TPT	V..N
11-M098	11	2005-09-12 03:25:59	24.7	QTR	TPT	V..N
11-M098	11	2005-09-12 03:35:59	24.7	QTR	TPT	V..N
11-M098	11	2005-09-12 03:45:59	24.7	QTR	TPT	V..N
11-M098	11	2005-09-12 03:55:59	24.6	QTR	TPT	V..N
11-M098	11	2005-09-12 04:05:59	24.7	QTR	TPT	V..N
11-M098	11	2005-09-12 04:15:59	24.7	QTR	TPT	V..N
11-M098	11	2005-09-12 04:25:59	24.7	QTR	TPT	V..N
11-M098	11	2005-09-12 04:35:59	24.7	QTR	TPT	V..N
11-M098	11	2005-09-12 04:45:59	24.6	QTR	TPT	V..N
11-M098	11	2005-09-12 04:55:59	24.6	QTR	TPT	V..N
11-M098	11	2005-09-12 05:05:59	24.6	QTR	TPT	V..N
11-M098	11	2005-09-12 05:15:59	24.6	QTR	TPT	V..N
11-M098	11	2005-09-12 05:25:59	24.6	QTR	TPT	V..N
11-M098	11	2005-09-12 05:35:59	24.6	QTR	TPT	V..N
11-M098	11	2005-09-12 05:45:59	24.6	QTR	TPT	V..N
11-M098	11	2005-09-12 05:55:59	24.6	QTR	TPT	V..N
11-M098	11	2005-09-12 06:05:59	24.6	QTR	TPT	V..N
11-M098	11	2005-09-12 06:15:59	24.5	QTR	TPT	V..N
11-M098	11	2005-09-12 06:25:59	24.5	QTR	TPT	V..N
11-M098	11	2005-09-12 06:35:59	24.4	QTR	TPT	V..N
11-M098	11	2005-09-12 06:45:59	24.4	QTR	TPT	V..N
11-M098	11	2005-09-12 06:55:59	24.4	QTR	TPT	V..N
11-M098	11	2005-09-12 07:05:59	24.3	QTR	TPT	V..N
11-M098	11	2005-09-12 07:15:59	24.3	QTR	TPT	V..N
11-M098	11	2005-09-12 07:25:59	24.2	QTR	TPT	V..N
11-M098	11	2005-09-12 07:35:59	24.2	QTR	TPT	V..N
11-M098	11	2005-09-12 07:45:59	24.2	QTR	TPT	V..N
11-M098	11	2005-09-12 07:55:59	24.2	QTR	TPT	V..N
11-M098	11	2005-09-12 08:05:59	24.2	QTR	TPT	V..N
11-M098	11	2005-09-12 08:15:59	24.2	QTR	TPT	V..N
11-M098	11	2005-09-12 08:25:59	24.2	QTR	TPT	V..N
11-M098	11	2005-09-12 08:35:59	24.2	QTR	TPT	V..N
11-M098	11	2005-09-12 08:45:59	24.2	QTR	TPT	V..N
11-M098	11	2005-09-12 08:55:59	24.2	QTR	TPT	V..N
11-M098	11	2005-09-12 09:05:59	24.2	QTR	TPT	V..N
11-M098	11	2005-09-12 09:15:59	24.2	QTR	TPT	V..N
11-M098	11	2005-09-12 09:25:59	24.2	QTR	TPT	V..N
11-M098	11	2005-09-12 09:35:59	24.2	QTR	TPT	V..N
11-M098	11	2005-09-12 09:45:59	24.1	QTR	TPT	V..N
11-M098	11	2005-09-12 09:55:59	24.1	QTR	TPT	V..N
11-M098	11	2005-09-12 10:05:59	24.1	QTR	TPT	V..N
11-M098	11	2005-09-12 10:15:59	24.1	QTR	TPT	V..N
11-M098	11	2005-09-12 10:25:59	24.1	QTR	TPT	V..N
11-M098	11	2005-09-12 10:35:59	24.1	QTR	TPT	V..N
11-M098	11	2005-09-12 10:45:59	24.1	QTR	TPT	V..N
11-M098	11	2005-09-12 10:55:59	24.1	QTR	TPT	V..N
11-M098	11	2005-09-12 11:05:59	24	QTR	TPT	V..N
11-M098	11	2005-09-12 11:15:59	24	QTR	TPT	V..N
11-M098	11	2005-09-12 11:25:59	24	QTR	TPT	V..N
11-M098	11	2005-09-12 11:35:59	24	QTR	TPT	V..N
11-M098	11	2005-09-12 11:45:59	24	QTR	TPT	V..N
11-M098	11	2005-09-12 11:55:59	24	QTR	TPT	V..N
11-M098	11	2005-09-12 12:05:59	23.9	QTR	TPT	V..N
11-M098	11	2005-09-12 12:15:59	23.9	QTR	TPT	V..N
11-M098	11	2005-09-12 12:25:59	23.9	QTR	TPT	V..N
11-M098	11	2005-09-12 12:35:59	24	QTR	TPT	V..N
11-M098	11	2005-09-12 12:45:59	23.8	QTR	TPT	V..N
11-M098	11	2005-09-12 12:55:59	23.7	QTR	TPT	V..N
11-M098	11	2005-09-12 13:05:59	23.6	QTR	TPT	V..N
11-M098	11	2005-09-12 13:15:59	23.5	QTR	TPT	V..N
11-M098	11	2005-09-12 13:25:59	23.5	QTR	TPT	V..N
11-M098	11	2005-09-12 13:35:59	23.5	QTR	TPT	V..N
11-M098	11	2005-09-12 13:45:59	23.5	QTR	TPT	V..N
11-M098	11	2005-09-12 13:55:59	23.6	QTR	TPT	V..N
11-M098	11	2005-09-12 14:05:59	23.6	QTR	TPT	V..N
11-M098	11	2005-09-12 14:15:59	23.6	QTR	TPT	V..N
11-M098	11	2005-09-12 14:25:59	23.6	QTR	TPT	V..N
11-M098	11	2005-09-12 14:35:59	23.6	QTR	TPT	V..N
11-M098	11	2005-09-12 14:45:59	23.6	QTR	TPT	V..N
11-M098	11	2005-09-12 14:55:59	23.6	QTR	TPT	V..N
11-M098	11	2005-09-12 15:05:59	23.6	QTR	TPT	V..N
11-M098	11	2005-09-12 15:15:59	23.6	QTR	TPT	V..N
11-M098	11	2005-09-12 15:25:59	23.6	QTR	TPT	V..N
11-M098	11	2005-09-12 15:35:59	23.6	QTR	TPT	V..N
11-M098	11	2005-09-12 15:45:59	23.6	QTR	TPT	V..N
11-M098	11	2005-09-12 15:55:59	23.6	QTR	TPT	V..N
11-M098	11	2005-09-12 16:05:59	23.6	QTR	TPT	V..N
11-M098	11	2005-09-12 16:15:59	23.6	QTR	TPT	V..N
11-M098	11	2005-09-12 16:25:59	23.6	QTR	TPT	V..N
11-M098	11	2005-09-12 16:35:59	23.6	QTR	TPT	V..N
11-M098	11	2005-09-12 16:45:59	23.6	QTR	TPT	V..N
11-M098	11	2005-09-12 16:55:59	23.6	QTR	TPT	V..N
11-M098	11	2005-09-12 17:05:59	23.6	QTR	TPT	V..N
11-M098	11	2005-09-12 17:15:59	23.6	QTR	TPT	V..N
11-M098	11	2005-09-12 17:25:59	23.6	QTR	TPT	V..N
11-M098	11	2005-09-12 17:35:59	23.6	QTR	TPT	V..N
11-M098	11	2005-09-12 17:45:59	23.6	QTR	TPT	V..N
11-M098	11	2005-09-12 17:55:59	23.6	QTR	TPT	V..N
11-M098	11	2005-09-12 18:05:59	23.6	QTR	TPT	V..N
11-M098	11	2005-09-12 18:15:59	23.6	QTR	TPT	V..N
11-M098	11	2005-09-12 18:25:59	23.6	QTR	TPT	V..N
11-M098	11	2005-09-12 18:35:59	23.7	QTR	TPT	V..N
11-M098	11	2005-09-12 18:45:59	23.7	QTR	TPT	V..N
11-M098	11	2005-09-12 18:55:59	23.7	QTR	TPT	V..N
11-M098	11	2005-09-12 19:05:59	23.7	QTR	TPT	V..N
11-M098	11	2005-09-12 19:15:59	23.7	QTR	TPT	V..N
11-M098	11	2005-09-12 19:25:59	23.8	QTR	TPT	V..N
11-M098	11	2005-09-12 19:35:59	23.8	QTR	TPT	V..N
11-M098	11	2005-09-12 19:45:59	23.8	QTR	TPT	V..N
11-M098	11	2005-09-12 19:55:59	23.9	QTR	TPT	V..N
11-M098	11	2005-09-12 20:05:59	23.8	QTR	TPT	V..N
11-M098	11	2005-09-12 20:15:59	23.8	QTR	TPT	V..N
11-M098	11	2005-09-12 20:25:59	23.8	QTR	TPT	V..N
11-M098	11	2005-09-12 20:35:59	23.8	QTR	TPT	V..N
11-M098	11	2005-09-12 20:45:59	23.8	QTR	TPT	V..N
11-M098	11	2005-09-12 20:55:59	23.8	QTR	TPT	V..N
11-M098	11	2005-09-12 21:05:59	23.9	QTR	TPT	V..N
11-M098	11	2005-09-12 21:15:59	23.9	QTR	TPT	V..N
11-M098	11	2005-09-12 21:25:59	23.9	QTR	TPT	V..N
11-M098	11	2005-09-12 21:35:59	23.8	QTR	TPT	V..N
11-M098	11	2005-09-12 21:45:59	23.7	QTR	TPT	V..N
11-M098	11	2005-09-12 21:55:59	23.7	QTR	TPT	V..N
11-M098	11	2005-09-12 22:05:59	23.7	QTR	TPT	V..N
11-M098	11	2005-09-12 22:15:59	23.7	QTR	TPT	V..N
11-M098	11	2005-09-12 22:25:59	23.7	QTR	TPT	V..N
11-M098	11	2005-09-12 22:35:59	23.7	QTR	TPT	V..N
11-M098	11	2005-09-12 22:45:59	23.8	QTR	TPT	V..N
11-M098	11	2005-09-12 22:55:59	23.8	QTR	TPT	V..N
11-M098	11	2005-09-12 23:05:59	23.8	QTR	TPT	V..N
11-M098	11	2005-09-12 23:15:59	23.7	QTR	TPT	V..N
11-M098	11	2005-09-12 23:25:59	23.7	QTR	TPT	V..N
11-M098	11	2005-09-12 23:35:59	23.8	QTR	TPT	V..N
11-M098	11	2005-09-12 23:45:59	23.8	QTR	TPT	V..N
11-M098	11	2005-09-12 23:55:59	23.8	QTR	TPT	V..N
11-M098	11	2005-09-13 00:05:59	23.8	QTR	TPT	V..N
11-M098	11	2005-09-13 00:15:59	23.8	QTR	TPT	V..N
11-M098	11	2005-09-13 00:25:59	23.8	QTR	TPT	V..N
11-M098	11	2005-09-13 00:35:59	23.8	QTR	TPT	V..N
11-M098	11	2005-09-13 00:45:59	23.8	QTR	TPT	V..N
11-M098	11	2005-09-13 00:55:59	23.8	QTR	TPT	V..N
11-M098	11	2005-09-13 01:05:59	23.8	QTR	TPT	V..N
11-M098	11	2005-09-13 01:15:59	23.8	QTR	TPT	V..N
11-M098	11	2005-09-13 01:25:59	23.8	QTR	TPT	V..N
11-M098	11	2005-09-13 01:35:59	23.8	QTR	TPT	V..N
11-M098	11	2005-09-13 01:45:59	23.8	QTR	TPT	V..N
11-M098	11	2005-09-13 01:55:59	23.8	QTR	TPT	V..N
11-M098	11	2005-09-13 02:05:59	23.8	QTR	TPT	V..N
11-M098	11	2005-09-13 02:15:59	23.8	QTR	TPT	V..N
11-M098	11	2005-09-13 02:25:59	23.9	QTR	TPT	V..N
11-M098	11	2005-09-13 02:35:59	23.9	QTR	TPT	V..N
11-M098	11	2005-09-13 02:45:59	23.9	QTR	TPT	V..N
11-M098	11	2005-09-13 02:55:59	23.8	QTR	TPT	V..N
11-M098	11	2005-09-13 03:05:59	23.8	QTR	TPT	V..N
11-M098	11	2005-09-13 03:15:59	23.8	QTR	TPT	V..N
11-M098	11	2005-09-13 03:25:59	23.7	QTR	TPT	V..N
11-M098	11	2005-09-13 03:35:59	23.7	QTR	TPT	V..N
11-M098	11	2005-09-13 03:45:59	23.7	QTR	TPT	V..N
11-M098	11	2005-09-13 03:55:59	23.6	QTR	TPT	V..N
11-M098	11	2005-09-13 04:05:59	23.6	QTR	TPT	V..N
11-M098	11	2005-09-13 04:15:59	23.6	QTR	TPT	V..N
11-M098	11	2005-09-13 04:25:59	23.5	QTR	TPT	V..N
11-M098	11	2005-09-13 04:35:59	23.5	QTR	TPT	V..N
11-M098	11	2005-09-13 04:45:59	23.5	QTR	TPT	V..N
11-M098	11	2005-09-13 04:55:59	23.5	QTR	TPT	V..N
11-M098	11	2005-09-13 05:05:59	23.4	QTR	TPT	V..N
11-M098	11	2005-09-13 05:15:59	23.4	QTR	TPT	V..N
11-M098	11	2005-09-13 05:25:59	23.4	QTR	TPT	V..N
11-M098	11	2005-09-13 05:35:59	23.3	QTR	TPT	V..N
11-M098	11	2005-09-13 05:45:59	23.3	QTR	TPT	V..N
11-M098	11	2005-09-13 05:55:59	23.3	QTR	TPT	V..N
11-M098	11	2005-09-13 06:05:59	23.2	QTR	TPT	V..N
11-M098	11	2005-09-13 06:15:59	23.2	QTR	TPT	V..N
11-M098	11	2005-09-13 06:25:59	23.2	QTR	TPT	V..N
11-M098	11	2005-09-13 06:35:59	23.2	QTR	TPT	V..N
11-M098	11	2005-09-13 06:45:59	23.2	QTR	TPT	V..N
11-M098	11	2005-09-13 06:55:59	23.1	QTR	TPT	V..N
11-M098	11	2005-09-13 07:05:59	23.1	QTR	TPT	V..N
11-M098	11	2005-09-13 07:15:59	23.1	QTR	TPT	V..N
11-M098	11	2005-09-13 07:25:59	23	QTR	TPT	V..N
11-M098	11	2005-09-13 07:35:59	22.9	QTR	TPT	V..N
11-M098	11	2005-09-13 07:45:59	22.6	QTR	TPT	V..N
11-M098	11	2005-09-13 07:55:59	22.4	QTR	TPT	V..N
11-M098	11	2005-09-13 08:05:59	22.6	QTR	TPT	V..N
11-M098	11	2005-09-13 08:15:59	22.7	QTR	TPT	V..N
11-M098	11	2005-09-13 08:25:59	22.8	QTR	TPT	V..N
11-M098	11	2005-09-13 08:35:59	22.9	QTR	TPT	V..N
11-M098	11	2005-09-13 08:45:59	23	QTR	TPT	V..N
11-M098	11	2005-09-13 08:55:59	23	QTR	TPT	V..N
11-M098	11	2005-09-13 09:05:59	23	QTR	TPT	V..N
11-M098	11	2005-09-13 09:15:59	23	QTR	TPT	V..N
11-M098	11	2005-09-13 09:25:59	23.1	QTR	TPT	V..N
11-M098	11	2005-09-13 09:35:59	23.1	QTR	TPT	V..N
11-M098	11	2005-09-13 09:45:59	23.1	QTR	TPT	V..N
11-M098	11	2005-09-13 09:55:59	23.1	QTR	TPT	V..N
11-M098	11	2005-09-13 10:05:59	23.1	QTR	TPT	V..N
11-M098	11	2005-09-13 10:15:59	23.1	QTR	TPT	V..N
11-M098	11	2005-09-13 10:25:59	23.1	QTR	TPT	V..N
11-M098	11	2005-09-13 10:35:59	23.1	QTR	TPT	V..N
11-M098	11	2005-09-13 10:45:59	23.1	QTR	TPT	V..N
11-M098	11	2005-09-13 10:55:59	23.1	QTR	TPT	V..N
11-M098	11	2005-09-13 11:05:59	23.1	QTR	TPT	V..N
11-M098	11	2005-09-13 11:15:59	23.1	QTR	TPT	V..N
11-M098	11	2005-09-13 11:25:59	23.1	QTR	TPT	V..N
11-M098	11	2005-09-13 11:35:59	23.1	QTR	TPT	V..N
11-M098	11	2005-09-13 11:45:59	23.1	QTR	TPT	V..N
11-M098	11	2005-09-13 11:55:59	23.1	QTR	TPT	V..N
11-M098	11	2005-09-13 12:05:59	23.1	QTR	TPT	V..N
11-M098	11	2005-09-13 12:15:59	23.1	QTR	TPT	V..N
11-M098	11	2005-09-13 12:25:59	23.1	QTR	TPT	V..N
11-M098	11	2005-09-13 12:35:59	23.2	QTR	TPT	V..N
11-M098	11	2005-09-13 12:45:59	23.2	QTR	TPT	V..N
11-M098	11	2005-09-13 12:55:59	23.2	QTR	TPT	V..N
11-M098	11	2005-09-13 13:05:59	23.3	QTR	TPT	V..N
11-M098	11	2005-09-13 13:15:59	23.3	QTR	TPT	V..N
11-M098	11	2005-09-13 13:25:59	23.3	QTR	TPT	V..N
11-M098	11	2005-09-13 13:35:59	23.4	QTR	TPT	V..N
11-M098	11	2005-09-13 13:45:59	23.4	QTR	TPT	V..N
11-M098	11	2005-09-13 13:55:59	23.4	QTR	TPT	V..N
11-M098	11	2005-09-13 14:05:59	23.4	QTR	TPT	V..N
11-M098	11	2005-09-13 14:15:59	23.4	QTR	TPT	V..N
11-M098	11	2005-09-13 14:25:59	23.3	QTR	TPT	V..N
11-M098	11	2005-09-13 14:35:59	23.3	QTR	TPT	V..N
11-M098	11	2005-09-13 14:45:59	23.3	QTR	TPT	V..N
11-M098	11	2005-09-13 14:55:59	23.3	QTR	TPT	V..N
11-M098	11	2005-09-13 15:05:59	23.3	QTR	TPT	V..N
11-M098	11	2005-09-13 15:15:59	23.3	QTR	TPT	V..N
11-M098	11	2005-09-13 15:25:59	23.3	QTR	TPT	V..N
11-M098	11	2005-09-13 15:35:59	23.3	QTR	TPT	V..N
11-M098	11	2005-09-13 15:45:59	23.3	QTR	TPT	V..N
11-M098	11	2005-09-13 15:55:59	23.3	QTR	TPT	V..N
11-M098	11	2005-09-13 16:05:59	23.3	QTR	TPT	V..N
11-M098	11	2005-09-13 16:15:59	23.4	QTR	TPT	V..N
11-M098	11	2005-09-13 16:25:59	23.4	QTR	TPT	V..N
11-M098	11	2005-09-13 16:35:59	23.4	QTR	TPT	V..N
11-M098	11	2005-09-13 16:45:59	23.4	QTR	TPT	V..N
11-M098	11	2005-09-13 16:55:59	23.5	QTR	TPT	V..N
11-M098	11	2005-09-13 17:05:59	23.4	QTR	TPT	V..N
11-M098	11	2005-09-13 17:15:59	23.4	QTR	TPT	V..N
11-M098	11	2005-09-13 17:25:59	23.4	QTR	TPT	V..N
11-M098	11	2005-09-13 17:35:59	23.4	QTR	TPT	V..N
11-M098	11	2005-09-13 17:45:59	23.5	QTR	TPT	V..N
11-M098	11	2005-09-13 17:55:59	23.5	QTR	TPT	V..N
11-M098	11	2005-09-13 18:05:59	23.5	QTR	TPT	V..N
11-M098	11	2005-09-13 18:15:59	23.4	QTR	TPT	V..N
11-M098	11	2005-09-13 18:25:59	23.4	QTR	TPT	V..N
11-M098	11	2005-09-13 18:35:59	23.4	QTR	TPT	V..N
11-M098	11	2005-09-13 18:45:59	23.4	QTR	TPT	V..N
11-M098	11	2005-09-13 18:55:59	23.4	QTR	TPT	V..N
11-M098	11	2005-09-13 19:05:59	23.4	QTR	TPT	V..N
11-M098	11	2005-09-13 19:15:59	23.5	QTR	TPT	V..N
11-M098	11	2005-09-13 19:25:59	23.5	QTR	TPT	V..N
11-M098	11	2005-09-13 19:35:59	23.5	QTR	TPT	V..N
11-M098	11	2005-09-13 19:45:59	23.6	QTR	TPT	V..N
11-M098	11	2005-09-13 19:55:59	23.6	QTR	TPT	V..N
11-M098	11	2005-09-13 20:05:59	23.7	QTR	TPT	V..N
11-M098	11	2005-09-13 20:15:59	23.6	QTR	TPT	V..N
11-M098	11	2005-09-13 20:25:59	23.6	QTR	TPT	V..N
11-M098	11	2005-09-13 20:35:59	23.7	QTR	TPT	V..N
11-M098	11	2005-09-13 20:45:59	23.8	QTR	TPT	V..N
11-M098	11	2005-09-13 20:55:59	23.8	QTR	TPT	V..N
11-M098	11	2005-09-13 21:05:59	23.9	QTR	TPT	V..N
11-M098	11	2005-09-13 21:15:59	23.9	QTR	TPT	V..N
11-M098	11	2005-09-13 21:25:59	23.8	QTR	TPT	V..N
11-M098	11	2005-09-13 21:35:59	23.7	QTR	TPT	V..N
11-M098	11	2005-09-13 21:45:59	23.7	QTR	TPT	V..N
11-M098	11	2005-09-13 21:55:59	23.7	QTR	TPT	V..N
11-M098	11	2005-09-13 22:05:59	23.7	QTR	TPT	V..N
11-M098	11	2005-09-13 22:15:59	23.6	QTR	TPT	V..N
11-M098	11	2005-09-13 22:25:59	23.6	QTR	TPT	V..N
11-M098	11	2005-09-13 22:35:59	23.6	QTR	TPT	V..N
11-M098	11	2005-09-13 22:45:59	23.6	QTR	TPT	V..N
11-M098	11	2005-09-13 22:55:59	23.5	QTR	TPT	V..N
11-M098	11	2005-09-13 23:05:59	23.5	QTR	TPT	V..N
11-M098	11	2005-09-13 23:15:59	23.5	QTR	TPT	V..N
11-M098	11	2005-09-13 23:25:59	23.5	QTR	TPT	V..N
11-M098	11	2005-09-13 23:35:59	23.5	QTR	TPT	V..N
11-M098	11	2005-09-13 23:45:59	23.5	QTR	TPT	V..N
11-M098	11	2005-09-13 23:55:59	23.4	QTR	TPT	V..N
11-M098	11	2005-09-14 00:05:59	23.4	QTR	TPT	V..N
11-M098	11	2005-09-14 00:15:59	23.4	QTR	TPT	V..N
11-M098	11	2005-09-14 00:25:59	23.4	QTR	TPT	V..N
11-M098	11	2005-09-14 00:35:59	23.4	QTR	TPT	V..N
11-M098	11	2005-09-14 00:45:59	23.4	QTR	TPT	V..N
11-M098	11	2005-09-14 00:55:59	23.4	QTR	TPT	V..N
11-M098	11	2005-09-14 01:05:59	23.4	QTR	TPT	V..N
11-M098	11	2005-09-14 01:15:59	23.5	QTR	TPT	V..N
11-M098	11	2005-09-14 01:25:59	23.5	QTR	TPT	V..N
11-M098	11	2005-09-14 01:35:59	23.5	QTR	TPT	V..N
11-M098	11	2005-09-14 01:45:59	23.5	QTR	TPT	V..N
11-M098	11	2005-09-14 01:55:59	23.5	QTR	TPT	V..N
11-M098	11	2005-09-14 02:05:59	23.5	QTR	TPT	V..N
11-M098	11	2005-09-14 02:15:59	23.5	QTR	TPT	V..N
11-M098	11	2005-09-14 02:25:59	23.5	QTR	TPT	V..N
11-M098	11	2005-09-14 02:35:59	23.4	QTR	TPT	V..N
11-M098	11	2005-09-14 02:45:59	23.4	QTR	TPT	V..N
11-M098	11	2005-09-14 02:55:59	23.4	QTR	TPT	V..N
11-M098	11	2005-09-14 03:05:59	23.4	QTR	TPT	V..N
11-M098	11	2005-09-14 03:15:59	23.4	QTR	TPT	V..N
11-M098	11	2005-09-14 03:25:59	23.4	QTR	TPT	V..N
11-M098	11	2005-09-14 03:35:59	23.4	QTR	TPT	V..N
11-M098	11	2005-09-14 03:45:59	23.3	QTR	TPT	V..N
11-M098	11	2005-09-14 03:55:59	23.3	QTR	TPT	V..N
11-M098	11	2005-09-14 04:05:59	23.3	QTR	TPT	V..N
11-M098	11	2005-09-14 04:15:59	23.3	QTR	TPT	V..N
11-M098	11	2005-09-14 04:25:59	23.2	QTR	TPT	V..N
11-M098	11	2005-09-14 04:35:59	23.2	QTR	TPT	V..N
11-M098	11	2005-09-14 04:45:59	23.2	QTR	TPT	V..N
11-M098	11	2005-09-14 04:55:59	23.2	QTR	TPT	V..N
11-M098	11	2005-09-14 05:05:59	23.2	QTR	TPT	V..N
11-M098	11	2005-09-14 05:15:59	23.1	QTR	TPT	V..N
11-M098	11	2005-09-14 05:25:59	23.1	QTR	TPT	V..N
11-M098	11	2005-09-14 05:35:59	23.1	QTR	TPT	V..N
11-M098	11	2005-09-14 05:45:59	23.1	QTR	TPT	V..N
11-M098	11	2005-09-14 05:55:59	23.1	QTR	TPT	V..N
11-M098	11	2005-09-14 06:05:59	23	QTR	TPT	V..N
11-M098	11	2005-09-14 06:15:59	23	QTR	TPT	V..N
11-M098	11	2005-09-14 06:25:59	23	QTR	TPT	V..N
11-M098	11	2005-09-14 06:35:59	23	QTR	TPT	V..N
11-M098	11	2005-09-14 06:45:59	23	QTR	TPT	V..N
11-M098	11	2005-09-14 06:55:59	23	QTR	TPT	V..N
11-M098	11	2005-09-14 07:05:59	23	QTR	TPT	V..N
11-M098	11	2005-09-14 07:15:59	23	QTR	TPT	V..N
11-M098	11	2005-09-14 07:25:59	22.9	QTR	TPT	V..N
11-M098	11	2005-09-14 07:35:59	22.9	QTR	TPT	V..N
11-M098	11	2005-09-14 07:45:59	22.9	QTR	TPT	V..N
11-M098	11	2005-09-14 07:55:59	22.8	QTR	TPT	V..N
11-M098	11	2005-09-14 08:05:59	22.8	QTR	TPT	V..N
11-M098	11	2005-09-14 08:15:59	22.9	QTR	TPT	V..N
11-M098	11	2005-09-14 08:25:59	23.1	QTR	TPT	V..N
11-M098	11	2005-09-14 08:35:59	23.1	QTR	TPT	V..N
11-M098	11	2005-09-14 08:45:59	23.1	QTR	TPT	V..N
11-M098	11	2005-09-14 08:55:59	23.1	QTR	TPT	V..N
11-M098	11	2005-09-14 09:05:59	23.1	QTR	TPT	V..N
11-M098	11	2005-09-14 09:15:59	23.1	QTR	TPT	V..N
11-M098	11	2005-09-14 09:25:59	23.2	QTR	TPT	V..N
11-M098	11	2005-09-14 09:35:59	23.2	QTR	TPT	V..N
11-M098	11	2005-09-14 09:45:59	23.2	QTR	TPT	V..N
11-M098	11	2005-09-14 09:55:59	23.2	QTR	TPT	V..N
11-M098	11	2005-09-14 10:05:59	23.2	QTR	TPT	V..N
11-M098	11	2005-09-14 10:15:59	23.3	QTR	TPT	V..N
11-M098	11	2005-09-14 10:25:59	23.4	QTR	TPT	V..N
11-M098	11	2005-09-14 10:35:59	23.4	QTR	TPT	V..N
11-M098	11	2005-09-14 10:45:59	23.5	QTR	TPT	V..N
11-M098	11	2005-09-14 10:55:59	23.6	QTR	TPT	V..N
11-M098	11	2005-09-14 11:05:59	23.8	QTR	TPT	V..N
11-M098	11	2005-09-14 11:15:59	23.8	QTR	TPT	V..N
11-M098	11	2005-09-14 11:25:59	23.8	QTR	TPT	V..N
11-M098	11	2005-09-14 11:35:59	23.8	QTR	TPT	V..N
11-M098	11	2005-09-14 11:45:59	23.8	QTR	TPT	V..N
11-M098	11	2005-09-14 11:55:59	23.8	QTR	TPT	V..N
11-M098	11	2005-09-14 12:05:59	23.8	QTR	TPT	V..N
11-M098	11	2005-09-14 12:15:59	23.7	QTR	TPT	V..N
11-M098	11	2005-09-14 12:25:59	23.7	QTR	TPT	V..N
11-M098	11	2005-09-14 12:35:59	23.6	QTR	TPT	V..N
11-M098	11	2005-09-14 12:45:59	23.6	QTR	TPT	V..N
11-M098	11	2005-09-14 12:55:59	23.6	QTR	TPT	V..N
11-M098	11	2005-09-14 13:05:59	23.6	QTR	TPT	V..N
11-M098	11	2005-09-14 13:15:59	23.6	QTR	TPT	V..N
11-M098	11	2005-09-14 13:25:59	23.6	QTR	TPT	V..N
11-M098	11	2005-09-14 13:35:59	23.6	QTR	TPT	V..N
11-M098	11	2005-09-14 13:45:59	23.6	QTR	TPT	V..N
11-M098	11	2005-09-14 13:55:59	23.6	QTR	TPT	V..N
11-M098	11	2005-09-14 14:05:59	23.7	QTR	TPT	V..N
11-M098	11	2005-09-14 14:15:59	23.7	QTR	TPT	V..N
11-M098	11	2005-09-14 14:25:59	23.8	QTR	TPT	V..N
11-M098	20	2005-09-07 15:26:11	27.88	HYG	TPT	V..N
11-M098	20	2005-09-07 15:36:11	27.63	HYG	TPT	V..N
11-M098	20	2005-09-07 15:46:11	27.38	HYG	TPT	V..N
11-M098	20	2005-09-07 15:56:11	27.25	HYG	TPT	V..N
11-M098	20	2005-09-07 16:06:11	27.13	HYG	TPT	V..N
11-M098	20	2005-09-07 16:16:11	26.94	HYG	TPT	V..N
11-M098	20	2005-09-07 16:26:11	26.88	HYG	TPT	V..N
11-M098	20	2005-09-07 16:36:11	26.94	HYG	TPT	V..N
11-M098	20	2005-09-07 16:46:11	26.81	HYG	TPT	V..N
11-M098	20	2005-09-07 16:56:11	26.69	HYG	TPT	V..N
11-M098	20	2005-09-07 17:06:11	26.63	HYG	TPT	V..N
11-M098	20	2005-09-07 17:16:11	26.5	HYG	TPT	V..N
11-M098	20	2005-09-07 17:26:11	26.5	HYG	TPT	V..N
11-M098	20	2005-09-07 17:36:11	26.5	HYG	TPT	V..N
11-M098	20	2005-09-07 17:46:11	26.5	HYG	TPT	V..N
11-M098	20	2005-09-07 17:56:11	26.5	HYG	TPT	V..N
11-M098	20	2005-09-07 18:06:11	26.5	HYG	TPT	V..N
11-M098	20	2005-09-07 18:16:11	26.5	HYG	TPT	V..N
11-M098	20	2005-09-07 18:26:11	26.44	HYG	TPT	V..N
11-M098	20	2005-09-07 18:36:11	26.44	HYG	TPT	V..N
11-M098	20	2005-09-07 18:46:11	26.44	HYG	TPT	V..N
11-M098	20	2005-09-07 18:56:11	26.44	HYG	TPT	V..N
11-M098	20	2005-09-07 19:06:11	26.5	HYG	TPT	V..N
11-M098	20	2005-09-07 19:16:11	26.44	HYG	TPT	V..N
11-M098	20	2005-09-07 19:26:11	26.44	HYG	TPT	V..N
11-M098	20	2005-09-07 19:36:11	26.38	HYG	TPT	V..N
11-M098	20	2005-09-07 19:46:11	26.31	HYG	TPT	V..N
11-M098	20	2005-09-07 19:56:11	26.25	HYG	TPT	V..N
11-M098	20	2005-09-07 20:06:11	26.13	HYG	TPT	V..N
11-M098	20	2005-09-07 20:16:11	26.06	HYG	TPT	V..N
11-M098	20	2005-09-07 20:26:11	26	HYG	TPT	V..N
11-M098	20	2005-09-07 20:36:11	25.94	HYG	TPT	V..N
11-M098	20	2005-09-07 20:46:11	25.88	HYG	TPT	V..N
11-M098	20	2005-09-07 20:56:11	25.81	HYG	TPT	V..N
11-M098	20	2005-09-07 21:06:11	25.69	HYG	TPT	V..N
11-M098	20	2005-09-07 21:16:11	25.69	HYG	TPT	V..N
11-M098	20	2005-09-07 21:26:11	25.63	HYG	TPT	V..N
11-M098	20	2005-09-07 21:36:11	25.69	HYG	TPT	V..N
11-M098	20	2005-09-07 21:46:11	25.75	HYG	TPT	V..N
11-M098	20	2005-09-07 21:56:11	25.75	HYG	TPT	V..N
11-M098	20	2005-09-07 22:06:11	25.81	HYG	TPT	V..N
11-M098	20	2005-09-07 22:16:11	25.81	HYG	TPT	V..N
11-M098	20	2005-09-07 22:26:11	25.81	HYG	TPT	V..N
11-M098	20	2005-09-07 22:36:11	25.81	HYG	TPT	V..N
11-M098	20	2005-09-07 22:46:11	25.81	HYG	TPT	V..N
11-M098	20	2005-09-07 22:56:11	25.81	HYG	TPT	V..N
11-M098	20	2005-09-07 23:06:11	25.81	HYG	TPT	V..N
11-M098	20	2005-09-07 23:16:11	25.81	HYG	TPT	V..N
11-M098	20	2005-09-07 23:26:11	25.81	HYG	TPT	V..N
11-M098	20	2005-09-07 23:36:11	25.81	HYG	TPT	V..N
11-M098	20	2005-09-07 23:46:11	25.81	HYG	TPT	V..N
11-M098	20	2005-09-07 23:56:11	25.75	HYG	TPT	V..N
11-M098	20	2005-09-08 00:06:11	25.75	HYG	TPT	V..N
11-M098	20	2005-09-08 00:16:11	25.69	HYG	TPT	V..N
11-M098	20	2005-09-08 00:26:11	25.69	HYG	TPT	V..N
11-M098	20	2005-09-08 00:36:11	25.69	HYG	TPT	V..N
11-M098	20	2005-09-08 00:46:11	25.63	HYG	TPT	V..N
11-M098	20	2005-09-08 00:56:11	25.63	HYG	TPT	V..N
11-M098	20	2005-09-08 01:06:11	25.63	HYG	TPT	V..N
11-M098	20	2005-09-08 01:16:11	25.56	HYG	TPT	V..N
11-M098	20	2005-09-08 01:26:11	25.56	HYG	TPT	V..N
11-M098	20	2005-09-08 01:36:11	25.56	HYG	TPT	V..N
11-M098	20	2005-09-08 01:46:11	25.5	HYG	TPT	V..N
11-M098	20	2005-09-08 01:56:11	25.5	HYG	TPT	V..N
11-M098	20	2005-09-08 02:06:11	25.44	HYG	TPT	V..N
11-M098	20	2005-09-08 02:16:11	25.44	HYG	TPT	V..N
11-M098	20	2005-09-08 02:26:11	25.44	HYG	TPT	V..N
11-M098	20	2005-09-08 02:36:11	25.38	HYG	TPT	V..N
11-M098	20	2005-09-08 02:46:11	25.38	HYG	TPT	V..N
11-M098	20	2005-09-08 02:56:11	25.38	HYG	TPT	V..N
11-M098	20	2005-09-08 03:06:11	25.38	HYG	TPT	V..N
11-M098	20	2005-09-08 03:16:11	25.31	HYG	TPT	V..N
11-M098	20	2005-09-08 03:26:11	25.31	HYG	TPT	V..N
11-M098	20	2005-09-08 03:36:11	25.31	HYG	TPT	V..N
11-M098	20	2005-09-08 03:46:11	25.25	HYG	TPT	V..N
11-M098	20	2005-09-08 03:56:11	25.25	HYG	TPT	V..N
11-M098	20	2005-09-08 04:06:11	25.25	HYG	TPT	V..N
11-M098	20	2005-09-08 04:16:11	25.25	HYG	TPT	V..N
11-M098	20	2005-09-08 04:26:11	25.19	HYG	TPT	V..N
11-M098	20	2005-09-08 04:36:11	25.19	HYG	TPT	V..N
11-M098	20	2005-09-08 04:46:11	25.19	HYG	TPT	V..N
11-M098	20	2005-09-08 04:56:11	25.13	HYG	TPT	V..N
11-M098	20	2005-09-08 05:06:11	25.13	HYG	TPT	V..N
11-M098	20	2005-09-08 05:16:11	25.06	HYG	TPT	V..N
11-M098	20	2005-09-08 05:26:11	25.06	HYG	TPT	V..N
11-M098	20	2005-09-08 05:36:11	25.06	HYG	TPT	V..N
11-M098	20	2005-09-08 05:46:11	25	HYG	TPT	V..N
11-M098	20	2005-09-08 05:56:11	25	HYG	TPT	V..N
11-M098	20	2005-09-08 06:06:11	25	HYG	TPT	V..N
11-M098	20	2005-09-08 06:16:11	24.94	HYG	TPT	V..N
11-M098	20	2005-09-08 06:26:11	24.94	HYG	TPT	V..N
11-M098	20	2005-09-08 06:36:11	24.88	HYG	TPT	V..N
11-M098	20	2005-09-08 06:46:11	24.88	HYG	TPT	V..N
11-M098	20	2005-09-08 06:56:11	24.88	HYG	TPT	V..N
11-M098	20	2005-09-08 07:06:11	24.88	HYG	TPT	V..N
11-M098	20	2005-09-08 07:16:11	24.81	HYG	TPT	V..N
11-M098	20	2005-09-08 07:26:11	24.81	HYG	TPT	V..N
11-M098	20	2005-09-08 07:36:11	24.81	HYG	TPT	V..N
11-M098	20	2005-09-08 07:46:11	24.81	HYG	TPT	V..N
11-M098	20	2005-09-08 07:56:11	24.81	HYG	TPT	V..N
11-M098	20	2005-09-08 08:06:11	24.88	HYG	TPT	V..N
11-M098	20	2005-09-08 08:16:11	24.81	HYG	TPT	V..N
11-M098	20	2005-09-08 08:26:11	24.81	HYG	TPT	V..N
11-M098	20	2005-09-08 08:36:11	24.75	HYG	TPT	V..N
11-M098	20	2005-09-08 08:46:11	24.81	HYG	TPT	V..N
11-M098	20	2005-09-08 08:56:11	24.75	HYG	TPT	V..N
11-M098	20	2005-09-08 09:06:11	24.75	HYG	TPT	V..N
11-M098	20	2005-09-08 09:16:11	24.81	HYG	TPT	V..N
11-M098	20	2005-09-08 09:26:11	24.81	HYG	TPT	V..N
11-M098	20	2005-09-08 09:36:11	24.81	HYG	TPT	V..N
11-M098	20	2005-09-08 09:46:11	24.81	HYG	TPT	V..N
11-M098	20	2005-09-08 09:56:11	24.88	HYG	TPT	V..N
11-M098	20	2005-09-08 10:06:11	24.88	HYG	TPT	V..N
11-M098	20	2005-09-08 10:16:11	24.94	HYG	TPT	V..N
11-M098	20	2005-09-08 10:26:11	25	HYG	TPT	V..N
11-M098	20	2005-09-08 10:36:11	25	HYG	TPT	V..N
11-M098	20	2005-09-08 10:46:11	25.06	HYG	TPT	V..N
11-M098	20	2005-09-08 10:56:11	25.06	HYG	TPT	V..N
11-M098	20	2005-09-08 11:06:11	25.13	HYG	TPT	V..N
11-M098	20	2005-09-08 11:16:11	25.13	HYG	TPT	V..N
11-M098	20	2005-09-08 11:26:11	25.19	HYG	TPT	V..N
11-M098	20	2005-09-08 11:36:11	25.19	HYG	TPT	V..N
11-M098	20	2005-09-08 11:46:11	25.25	HYG	TPT	V..N
11-M098	20	2005-09-08 11:56:11	25.25	HYG	TPT	V..N
11-M098	20	2005-09-08 12:06:11	25.31	HYG	TPT	V..N
11-M098	20	2005-09-08 12:16:11	25.31	HYG	TPT	V..N
11-M098	20	2005-09-08 12:26:11	25.31	HYG	TPT	V..N
11-M098	20	2005-09-08 12:36:11	25.31	HYG	TPT	V..N
11-M098	20	2005-09-08 12:46:11	25.38	HYG	TPT	V..N
11-M098	20	2005-09-08 12:56:11	25.38	HYG	TPT	V..N
11-M098	20	2005-09-08 13:06:11	25.38	HYG	TPT	V..N
11-M098	20	2005-09-08 13:16:11	25.44	HYG	TPT	V..N
11-M098	20	2005-09-08 13:26:11	25.44	HYG	TPT	V..N
11-M098	20	2005-09-08 13:36:11	25.44	HYG	TPT	V..N
11-M098	20	2005-09-08 13:46:11	25.44	HYG	TPT	V..N
11-M098	20	2005-09-08 13:56:11	25.44	HYG	TPT	V..N
11-M098	20	2005-09-08 14:06:11	25.44	HYG	TPT	V..N
11-M098	20	2005-09-08 14:16:11	25.44	HYG	TPT	V..N
11-M098	20	2005-09-08 14:26:11	25.5	HYG	TPT	V..N
11-M098	20	2005-09-08 14:36:11	25.44	HYG	TPT	V..N
11-M098	20	2005-09-08 14:46:11	25.44	HYG	TPT	V..N
11-M098	20	2005-09-08 14:56:11	25.44	HYG	TPT	V..N
11-M098	20	2005-09-08 15:06:11	25.44	HYG	TPT	V..N
11-M098	20	2005-09-08 15:16:11	25.44	HYG	TPT	V..N
11-M098	20	2005-09-08 15:26:11	25.44	HYG	TPT	V..N
11-M098	20	2005-09-08 15:36:11	25.44	HYG	TPT	V..N
11-M098	20	2005-09-08 15:46:11	25.56	HYG	TPT	V..N
11-M098	20	2005-09-08 15:56:11	25.69	HYG	TPT	V..N
11-M098	20	2005-09-08 16:06:11	25.75	HYG	TPT	V..N
11-M098	20	2005-09-08 16:16:11	25.81	HYG	TPT	V..N
11-M098	20	2005-09-08 16:26:11	25.88	HYG	TPT	V..N
11-M098	20	2005-09-08 16:36:11	25.88	HYG	TPT	V..N
11-M098	20	2005-09-08 16:46:11	25.88	HYG	TPT	V..N
11-M098	20	2005-09-08 16:56:11	25.94	HYG	TPT	V..N
11-M098	20	2005-09-08 17:06:11	26	HYG	TPT	V..N
11-M098	20	2005-09-08 17:16:11	26.06	HYG	TPT	V..N
11-M098	20	2005-09-08 17:26:11	26	HYG	TPT	V..N
11-M098	20	2005-09-08 17:36:11	26	HYG	TPT	V..N
11-M098	20	2005-09-08 17:46:11	26	HYG	TPT	V..N
11-M098	20	2005-09-08 17:56:11	26.06	HYG	TPT	V..N
11-M098	20	2005-09-08 18:06:11	26.06	HYG	TPT	V..N
11-M098	20	2005-09-08 18:16:11	26.13	HYG	TPT	V..N
11-M098	20	2005-09-08 18:26:11	26.19	HYG	TPT	V..N
11-M098	20	2005-09-08 18:36:11	26.25	HYG	TPT	V..N
11-M098	20	2005-09-08 18:46:11	26.31	HYG	TPT	V..N
11-M098	20	2005-09-08 18:56:11	26.25	HYG	TPT	V..N
11-M098	20	2005-09-08 19:06:11	26.31	HYG	TPT	V..N
11-M098	20	2005-09-08 19:16:11	26.31	HYG	TPT	V..N
11-M098	20	2005-09-08 19:26:11	26.31	HYG	TPT	V..N
11-M098	20	2005-09-08 19:36:11	26.31	HYG	TPT	V..N
11-M098	20	2005-09-08 19:46:11	26.31	HYG	TPT	V..N
11-M098	20	2005-09-08 19:56:11	26.25	HYG	TPT	V..N
11-M098	20	2005-09-08 20:06:11	26.25	HYG	TPT	V..N
11-M098	20	2005-09-08 20:16:11	26.25	HYG	TPT	V..N
11-M098	20	2005-09-08 20:26:11	26.13	HYG	TPT	V..N
11-M098	20	2005-09-08 20:36:11	26.06	HYG	TPT	V..N
11-M098	20	2005-09-08 20:46:11	26.06	HYG	TPT	V..N
11-M098	20	2005-09-08 20:56:11	26	HYG	TPT	V..N
11-M098	20	2005-09-08 21:06:11	25.94	HYG	TPT	V..N
11-M098	20	2005-09-08 21:16:11	25.88	HYG	TPT	V..N
11-M098	20	2005-09-08 21:26:11	25.88	HYG	TPT	V..N
11-M098	20	2005-09-08 21:36:11	25.88	HYG	TPT	V..N
11-M098	20	2005-09-08 21:46:11	25.94	HYG	TPT	V..N
11-M098	20	2005-09-08 21:56:11	25.94	HYG	TPT	V..N
11-M098	20	2005-09-08 22:06:11	25.94	HYG	TPT	V..N
11-M098	20	2005-09-08 22:16:11	25.94	HYG	TPT	V..N
11-M098	20	2005-09-08 22:26:11	25.94	HYG	TPT	V..N
11-M098	20	2005-09-08 22:36:11	25.94	HYG	TPT	V..N
11-M098	20	2005-09-08 22:46:11	26	HYG	TPT	V..N
11-M098	20	2005-09-08 22:56:11	26	HYG	TPT	V..N
11-M098	20	2005-09-08 23:06:11	26	HYG	TPT	V..N
11-M098	20	2005-09-08 23:16:11	25.94	HYG	TPT	V..N
11-M098	20	2005-09-08 23:26:11	26	HYG	TPT	V..N
11-M098	20	2005-09-08 23:36:11	25.94	HYG	TPT	V..N
11-M098	20	2005-09-08 23:46:11	25.94	HYG	TPT	V..N
11-M098	20	2005-09-08 23:56:11	25.94	HYG	TPT	V..N
11-M098	20	2005-09-09 00:06:11	25.94	HYG	TPT	V..N
11-M098	20	2005-09-09 00:16:11	25.88	HYG	TPT	V..N
11-M098	20	2005-09-09 00:26:11	25.88	HYG	TPT	V..N
11-M098	20	2005-09-09 00:36:11	25.81	HYG	TPT	V..N
11-M098	20	2005-09-09 00:46:11	25.81	HYG	TPT	V..N
11-M098	20	2005-09-09 00:56:11	25.81	HYG	TPT	V..N
11-M098	20	2005-09-09 01:06:11	25.81	HYG	TPT	V..N
11-M098	20	2005-09-09 01:16:11	25.81	HYG	TPT	V..N
11-M098	20	2005-09-09 01:26:11	25.81	HYG	TPT	V..N
11-M098	20	2005-09-09 01:36:11	25.75	HYG	TPT	V..N
11-M098	20	2005-09-09 01:46:11	25.75	HYG	TPT	V..N
11-M098	20	2005-09-09 01:56:11	25.75	HYG	TPT	V..N
11-M098	20	2005-09-09 02:06:11	25.75	HYG	TPT	V..N
11-M098	20	2005-09-09 02:16:11	25.75	HYG	TPT	V..N
11-M098	20	2005-09-09 02:26:11	25.69	HYG	TPT	V..N
11-M098	20	2005-09-09 02:36:11	25.69	HYG	TPT	V..N
11-M098	20	2005-09-09 02:46:11	25.69	HYG	TPT	V..N
11-M098	20	2005-09-09 02:56:11	25.69	HYG	TPT	V..N
11-M098	20	2005-09-09 03:06:11	25.69	HYG	TPT	V..N
11-M098	20	2005-09-09 03:16:11	25.69	HYG	TPT	V..N
11-M098	20	2005-09-09 03:26:11	25.63	HYG	TPT	V..N
11-M098	20	2005-09-09 03:36:11	25.63	HYG	TPT	V..N
11-M098	20	2005-09-09 03:46:11	25.56	HYG	TPT	V..N
11-M098	20	2005-09-09 03:56:11	25.63	HYG	TPT	V..N
11-M098	20	2005-09-09 04:06:11	25.56	HYG	TPT	V..N
11-M098	20	2005-09-09 04:16:11	25.56	HYG	TPT	V..N
11-M098	20	2005-09-09 04:26:11	25.56	HYG	TPT	V..N
11-M098	20	2005-09-09 04:36:11	25.56	HYG	TPT	V..N
11-M098	20	2005-09-09 04:46:11	25.56	HYG	TPT	V..N
11-M098	20	2005-09-09 04:56:11	25.56	HYG	TPT	V..N
11-M098	20	2005-09-09 05:06:11	25.56	HYG	TPT	V..N
11-M098	20	2005-09-09 05:16:11	25.5	HYG	TPT	V..N
11-M098	20	2005-09-09 05:26:11	25.5	HYG	TPT	V..N
11-M098	20	2005-09-09 05:36:11	25.5	HYG	TPT	V..N
11-M098	20	2005-09-09 05:46:11	25.5	HYG	TPT	V..N
11-M098	20	2005-09-09 05:56:11	25.5	HYG	TPT	V..N
11-M098	20	2005-09-09 06:06:11	25.5	HYG	TPT	V..N
11-M098	20	2005-09-09 06:16:11	25.44	HYG	TPT	V..N
11-M098	20	2005-09-09 06:26:11	25.44	HYG	TPT	V..N
11-M098	20	2005-09-09 06:36:11	25.44	HYG	TPT	V..N
11-M098	20	2005-09-09 06:46:11	25.44	HYG	TPT	V..N
11-M098	20	2005-09-09 06:56:11	25.38	HYG	TPT	V..N
11-M098	20	2005-09-09 07:06:11	25.38	HYG	TPT	V..N
11-M098	20	2005-09-09 07:16:11	25.38	HYG	TPT	V..N
11-M098	20	2005-09-09 07:26:11	25.38	HYG	TPT	V..N
11-M098	20	2005-09-09 07:36:11	25.38	HYG	TPT	V..N
11-M098	20	2005-09-09 07:46:11	25.38	HYG	TPT	V..N
11-M098	20	2005-09-09 07:56:11	25.31	HYG	TPT	V..N
11-M098	20	2005-09-09 08:06:11	25.44	HYG	TPT	V..N
11-M098	20	2005-09-09 08:16:11	25.44	HYG	TPT	V..N
11-M098	20	2005-09-09 08:26:11	25.38	HYG	TPT	V..N
11-M098	20	2005-09-09 08:36:11	25.44	HYG	TPT	V..N
11-M098	20	2005-09-09 08:46:11	25.38	HYG	TPT	V..N
11-M098	20	2005-09-09 08:56:11	25.38	HYG	TPT	V..N
11-M098	20	2005-09-09 09:06:11	25.38	HYG	TPT	V..N
11-M098	20	2005-09-09 09:16:11	25.31	HYG	TPT	V..N
11-M098	20	2005-09-09 09:26:11	25.31	HYG	TPT	V..N
11-M098	20	2005-09-09 09:36:11	25.31	HYG	TPT	V..N
11-M098	20	2005-09-09 09:46:11	25.31	HYG	TPT	V..N
11-M098	20	2005-09-09 09:56:11	25.25	HYG	TPT	V..N
11-M098	20	2005-09-09 10:06:11	25.31	HYG	TPT	V..N
11-M098	20	2005-09-09 10:16:11	25.25	HYG	TPT	V..N
11-M098	20	2005-09-09 10:26:11	25.31	HYG	TPT	V..N
11-M098	20	2005-09-09 10:36:11	25.31	HYG	TPT	V..N
11-M098	20	2005-09-09 10:46:11	25.31	HYG	TPT	V..N
11-M098	20	2005-09-09 10:56:11	25.38	HYG	TPT	V..N
11-M098	20	2005-09-09 11:06:11	25.38	HYG	TPT	V..N
11-M098	20	2005-09-09 11:16:11	25.38	HYG	TPT	V..N
11-M098	20	2005-09-09 11:26:11	25.5	HYG	TPT	V..N
11-M098	20	2005-09-09 11:36:11	25.5	HYG	TPT	V..N
11-M098	20	2005-09-09 11:46:11	25.56	HYG	TPT	V..N
11-M098	20	2005-09-09 11:56:11	25.56	HYG	TPT	V..N
11-M098	20	2005-09-09 12:06:11	25.63	HYG	TPT	V..N
11-M098	20	2005-09-09 12:16:11	25.69	HYG	TPT	V..N
11-M098	20	2005-09-09 12:26:11	25.69	HYG	TPT	V..N
11-M098	20	2005-09-09 12:36:11	25.69	HYG	TPT	V..N
11-M098	20	2005-09-09 12:46:11	25.75	HYG	TPT	V..N
11-M098	20	2005-09-09 12:56:11	25.81	HYG	TPT	V..N
11-M098	20	2005-09-09 13:06:11	25.81	HYG	TPT	V..N
11-M098	20	2005-09-09 13:16:11	25.81	HYG	TPT	V..N
11-M098	20	2005-09-09 13:26:11	25.81	HYG	TPT	V..N
11-M098	20	2005-09-09 13:36:11	25.88	HYG	TPT	V..N
11-M098	20	2005-09-09 13:46:11	25.88	HYG	TPT	V..N
11-M098	20	2005-09-09 13:56:11	25.88	HYG	TPT	V..N
11-M098	20	2005-09-09 14:06:11	25.88	HYG	TPT	V..N
11-M098	20	2005-09-09 14:16:11	25.88	HYG	TPT	V..N
11-M098	20	2005-09-09 14:26:11	25.94	HYG	TPT	V..N
11-M098	20	2005-09-09 14:36:11	25.88	HYG	TPT	V..N
11-M098	20	2005-09-09 14:46:11	25.88	HYG	TPT	V..N
11-M098	20	2005-09-09 14:56:11	25.94	HYG	TPT	V..N
11-M098	20	2005-09-09 15:06:11	25.94	HYG	TPT	V..N
11-M098	20	2005-09-09 15:16:11	25.94	HYG	TPT	V..N
11-M098	20	2005-09-09 15:26:11	25.88	HYG	TPT	V..N
11-M098	20	2005-09-09 15:36:11	25.94	HYG	TPT	V..N
11-M098	20	2005-09-09 15:46:11	25.94	HYG	TPT	V..N
11-M098	20	2005-09-09 15:56:11	25.94	HYG	TPT	V..N
11-M098	20	2005-09-09 16:06:11	25.94	HYG	TPT	V..N
11-M098	20	2005-09-09 16:16:11	25.94	HYG	TPT	V..N
11-M098	20	2005-09-09 16:26:11	25.94	HYG	TPT	V..N
11-M098	20	2005-09-09 16:36:11	25.94	HYG	TPT	V..N
11-M098	20	2005-09-09 16:46:11	25.94	HYG	TPT	V..N
11-M098	20	2005-09-09 16:56:11	25.94	HYG	TPT	V..N
11-M098	20	2005-09-09 17:06:11	26	HYG	TPT	V..N
11-M098	20	2005-09-09 17:16:11	26	HYG	TPT	V..N
11-M098	20	2005-09-09 17:26:11	26	HYG	TPT	V..N
11-M098	20	2005-09-09 17:36:11	26	HYG	TPT	V..N
11-M098	20	2005-09-09 17:46:11	26	HYG	TPT	V..N
11-M098	20	2005-09-09 17:56:11	26.06	HYG	TPT	V..N
11-M098	20	2005-09-09 18:06:11	26.06	HYG	TPT	V..N
11-M098	20	2005-09-09 18:16:11	26.06	HYG	TPT	V..N
11-M098	20	2005-09-09 18:26:11	26.06	HYG	TPT	V..N
11-M098	20	2005-09-09 18:36:11	26.06	HYG	TPT	V..N
11-M098	20	2005-09-09 18:46:11	26.13	HYG	TPT	V..N
11-M098	20	2005-09-09 18:56:11	26.13	HYG	TPT	V..N
11-M098	20	2005-09-09 19:06:11	26.13	HYG	TPT	V..N
11-M098	20	2005-09-09 19:16:11	26.13	HYG	TPT	V..N
11-M098	20	2005-09-09 19:26:11	26.19	HYG	TPT	V..N
11-M098	20	2005-09-09 19:36:11	26.13	HYG	TPT	V..N
11-M098	20	2005-09-09 19:46:11	26.06	HYG	TPT	V..N
11-M098	20	2005-09-09 19:56:11	26	HYG	TPT	V..N
11-M098	20	2005-09-09 20:06:11	25.75	HYG	TPT	V..N
11-M098	20	2005-09-09 20:16:11	25.69	HYG	TPT	V..N
11-M098	20	2005-09-09 20:26:11	25.69	HYG	TPT	V..N
11-M098	20	2005-09-09 20:36:11	25.63	HYG	TPT	V..N
11-M098	20	2005-09-09 20:46:11	25.63	HYG	TPT	V..N
11-M098	20	2005-09-09 20:56:11	25.63	HYG	TPT	V..N
11-M098	20	2005-09-09 21:06:11	25.63	HYG	TPT	V..N
11-M098	20	2005-09-09 21:16:11	25.63	HYG	TPT	V..N
11-M098	20	2005-09-09 21:26:11	25.56	HYG	TPT	V..N
11-M098	20	2005-09-09 21:36:11	25.69	HYG	TPT	V..N
11-M098	20	2005-09-09 21:46:11	25.81	HYG	TPT	V..N
11-M098	20	2005-09-09 21:56:11	25.88	HYG	TPT	V..N
11-M098	20	2005-09-09 22:06:11	25.94	HYG	TPT	V..N
11-M098	20	2005-09-09 22:16:11	26	HYG	TPT	V..N
11-M098	20	2005-09-09 22:26:11	26.06	HYG	TPT	V..N
11-M098	20	2005-09-09 22:36:11	26	HYG	TPT	V..N
11-M098	20	2005-09-09 22:46:11	26.06	HYG	TPT	V..N
11-M098	20	2005-09-09 22:56:11	26.13	HYG	TPT	V..N
11-M098	20	2005-09-09 23:06:11	26.19	HYG	TPT	V..N
11-M098	20	2005-09-09 23:16:11	26.19	HYG	TPT	V..N
11-M098	20	2005-09-09 23:26:11	26.19	HYG	TPT	V..N
11-M098	20	2005-09-09 23:36:11	26.19	HYG	TPT	V..N
11-M098	20	2005-09-09 23:46:11	26.19	HYG	TPT	V..N
11-M098	20	2005-09-09 23:56:11	26.19	HYG	TPT	V..N
11-M098	20	2005-09-10 00:06:11	26.13	HYG	TPT	V..N
11-M098	20	2005-09-10 00:16:11	26.13	HYG	TPT	V..N
11-M098	20	2005-09-10 00:26:11	26.13	HYG	TPT	V..N
11-M098	20	2005-09-10 00:36:11	26.06	HYG	TPT	V..N
11-M098	20	2005-09-10 00:46:11	26.06	HYG	TPT	V..N
11-M098	20	2005-09-10 00:56:11	26	HYG	TPT	V..N
11-M098	20	2005-09-10 01:06:11	26	HYG	TPT	V..N
11-M098	20	2005-09-10 01:16:11	26	HYG	TPT	V..N
11-M098	20	2005-09-10 01:26:11	26	HYG	TPT	V..N
11-M098	20	2005-09-10 01:36:11	26	HYG	TPT	V..N
11-M098	20	2005-09-10 01:46:11	25.94	HYG	TPT	V..N
11-M098	20	2005-09-10 01:56:11	25.94	HYG	TPT	V..N
11-M098	20	2005-09-10 02:06:11	25.94	HYG	TPT	V..N
11-M098	20	2005-09-10 02:16:11	25.94	HYG	TPT	V..N
11-M098	20	2005-09-10 02:26:11	25.94	HYG	TPT	V..N
11-M098	20	2005-09-10 02:36:11	25.88	HYG	TPT	V..N
11-M098	20	2005-09-10 02:46:11	25.88	HYG	TPT	V..N
11-M098	20	2005-09-10 02:56:11	25.88	HYG	TPT	V..N
11-M098	20	2005-09-10 03:06:11	25.81	HYG	TPT	V..N
11-M098	20	2005-09-10 03:16:11	25.81	HYG	TPT	V..N
11-M098	20	2005-09-10 03:26:11	25.81	HYG	TPT	V..N
11-M098	20	2005-09-10 03:36:11	25.81	HYG	TPT	V..N
11-M098	20	2005-09-10 03:46:11	25.81	HYG	TPT	V..N
11-M098	20	2005-09-10 03:56:11	25.81	HYG	TPT	V..N
11-M098	20	2005-09-10 04:06:11	25.75	HYG	TPT	V..N
11-M098	20	2005-09-10 04:16:11	25.75	HYG	TPT	V..N
11-M098	20	2005-09-10 04:26:11	25.69	HYG	TPT	V..N
11-M098	20	2005-09-10 04:36:11	25.69	HYG	TPT	V..N
11-M098	20	2005-09-10 04:46:11	25.69	HYG	TPT	V..N
11-M098	20	2005-09-10 04:56:11	25.69	HYG	TPT	V..N
11-M098	20	2005-09-10 05:06:11	25.63	HYG	TPT	V..N
11-M098	20	2005-09-10 05:16:11	25.63	HYG	TPT	V..N
11-M098	20	2005-09-10 05:26:11	25.63	HYG	TPT	V..N
11-M098	20	2005-09-10 05:36:11	25.63	HYG	TPT	V..N
11-M098	20	2005-09-10 05:46:11	25.63	HYG	TPT	V..N
11-M098	20	2005-09-10 05:56:11	25.56	HYG	TPT	V..N
11-M098	20	2005-09-10 06:06:11	25.56	HYG	TPT	V..N
11-M098	20	2005-09-10 06:16:11	25.56	HYG	TPT	V..N
11-M098	20	2005-09-10 06:26:11	25.56	HYG	TPT	V..N
11-M098	20	2005-09-10 06:36:11	25.56	HYG	TPT	V..N
11-M098	20	2005-09-10 06:46:11	25.56	HYG	TPT	V..N
11-M098	20	2005-09-10 06:56:11	25.5	HYG	TPT	V..N
11-M098	20	2005-09-10 07:06:11	25.5	HYG	TPT	V..N
11-M098	20	2005-09-10 07:16:11	25.44	HYG	TPT	V..N
11-M098	20	2005-09-10 07:26:11	25.5	HYG	TPT	V..N
11-M098	20	2005-09-10 07:36:11	25.44	HYG	TPT	V..N
11-M098	20	2005-09-10 07:46:11	25.44	HYG	TPT	V..N
11-M098	20	2005-09-10 07:56:11	25.38	HYG	TPT	V..N
11-M098	20	2005-09-10 08:06:11	25.38	HYG	TPT	V..N
11-M098	20	2005-09-10 08:16:11	25.38	HYG	TPT	V..N
11-M098	20	2005-09-10 08:26:11	25.38	HYG	TPT	V..N
11-M098	20	2005-09-10 08:36:11	25.31	HYG	TPT	V..N
11-M098	20	2005-09-10 08:46:11	25.31	HYG	TPT	V..N
11-M098	20	2005-09-10 08:56:11	25.31	HYG	TPT	V..N
11-M098	20	2005-09-10 09:06:11	25.31	HYG	TPT	V..N
11-M098	20	2005-09-10 09:16:11	25.25	HYG	TPT	V..N
11-M098	20	2005-09-10 09:26:11	25.25	HYG	TPT	V..N
11-M098	20	2005-09-10 09:36:11	25.25	HYG	TPT	V..N
11-M098	20	2005-09-10 09:46:11	25.31	HYG	TPT	V..N
11-M098	20	2005-09-10 09:56:11	25.25	HYG	TPT	V..N
11-M098	20	2005-09-10 10:06:11	25.31	HYG	TPT	V..N
11-M098	20	2005-09-10 10:16:11	25.19	HYG	TPT	V..N
11-M098	20	2005-09-10 10:26:11	25.06	HYG	TPT	V..N
11-M098	20	2005-09-10 10:36:11	25	HYG	TPT	V..N
11-M098	20	2005-09-10 10:46:11	24.88	HYG	TPT	V..N
11-M098	20	2005-09-10 10:56:11	24.88	HYG	TPT	V..N
11-M098	20	2005-09-10 11:06:11	24.94	HYG	TPT	V..N
11-M098	20	2005-09-10 11:16:11	25	HYG	TPT	V..N
11-M098	20	2005-09-10 11:26:11	24.88	HYG	TPT	V..N
11-M098	20	2005-09-10 11:36:11	24.69	HYG	TPT	V..N
11-M098	20	2005-09-10 11:46:11	24.44	HYG	TPT	V..N
11-M098	20	2005-09-10 11:56:11	24.69	HYG	TPT	V..N
11-M098	20	2005-09-10 12:06:11	24.56	HYG	TPT	V..N
11-M098	20	2005-09-10 12:16:11	24.25	HYG	TPT	V..N
11-M098	20	2005-09-10 12:26:11	24.06	HYG	TPT	V..N
11-M098	20	2005-09-10 12:36:11	24.06	HYG	TPT	V..N
11-M098	20	2005-09-10 12:46:11	23.94	HYG	TPT	V..N
11-M098	20	2005-09-10 12:56:11	23.81	HYG	TPT	V..N
11-M098	20	2005-09-10 13:06:11	23.88	HYG	TPT	V..N
11-M098	20	2005-09-10 13:16:11	24.13	HYG	TPT	V..N
11-M098	20	2005-09-10 13:26:11	24.31	HYG	TPT	V..N
11-M098	20	2005-09-10 13:36:11	24.38	HYG	TPT	V..N
11-M098	20	2005-09-10 13:46:11	24.44	HYG	TPT	V..N
11-M098	20	2005-09-10 13:56:11	24.5	HYG	TPT	V..N
11-M098	20	2005-09-10 14:06:11	24.63	HYG	TPT	V..N
11-M098	20	2005-09-10 14:16:11	24.63	HYG	TPT	V..N
11-M098	20	2005-09-10 14:26:11	24.69	HYG	TPT	V..N
11-M098	20	2005-09-10 14:36:11	24.75	HYG	TPT	V..N
11-M098	20	2005-09-10 14:46:11	24.69	HYG	TPT	V..N
11-M098	20	2005-09-10 14:56:11	24.69	HYG	TPT	V..N
11-M098	20	2005-09-10 15:06:11	24.75	HYG	TPT	V..N
11-M098	20	2005-09-10 15:16:11	24.69	HYG	TPT	V..N
11-M098	20	2005-09-10 15:26:11	24.75	HYG	TPT	V..N
11-M098	20	2005-09-10 15:36:11	24.75	HYG	TPT	V..N
11-M098	20	2005-09-10 15:46:11	24.75	HYG	TPT	V..N
11-M098	20	2005-09-10 15:56:11	24.81	HYG	TPT	V..N
11-M098	20	2005-09-10 16:06:11	24.88	HYG	TPT	V..N
11-M098	20	2005-09-10 16:16:11	24.88	HYG	TPT	V..N
11-M098	20	2005-09-10 16:26:11	24.88	HYG	TPT	V..N
11-M098	20	2005-09-10 16:36:11	24.75	HYG	TPT	V..N
11-M098	20	2005-09-10 16:46:11	24.69	HYG	TPT	V..N
11-M098	20	2005-09-10 16:56:11	24.5	HYG	TPT	V..N
11-M098	20	2005-09-10 17:06:11	24.31	HYG	TPT	V..N
11-M098	20	2005-09-10 17:16:11	24.19	HYG	TPT	V..N
11-M098	20	2005-09-10 17:26:11	24.13	HYG	TPT	V..N
11-M098	20	2005-09-10 17:36:11	24.06	HYG	TPT	V..N
11-M098	20	2005-09-10 17:46:11	24.06	HYG	TPT	V..N
11-M098	20	2005-09-10 17:56:11	23.94	HYG	TPT	V..N
11-M098	20	2005-09-10 18:06:11	24	HYG	TPT	V..N
11-M098	20	2005-09-10 18:16:11	24.19	HYG	TPT	V..N
11-M098	20	2005-09-10 18:26:11	24.31	HYG	TPT	V..N
11-M098	20	2005-09-10 18:36:11	24.38	HYG	TPT	V..N
11-M098	20	2005-09-10 18:46:11	24.44	HYG	TPT	V..N
11-M098	20	2005-09-10 18:56:11	24.5	HYG	TPT	V..N
11-M098	20	2005-09-10 19:06:11	24.63	HYG	TPT	V..N
11-M098	20	2005-09-10 19:16:11	24.69	HYG	TPT	V..N
11-M098	20	2005-09-10 19:26:11	24.75	HYG	TPT	V..N
11-M098	20	2005-09-10 19:36:11	24.81	HYG	TPT	V..N
11-M098	20	2005-09-10 19:46:11	24.63	HYG	TPT	V..N
11-M098	20	2005-09-10 19:56:11	24.63	HYG	TPT	V..N
11-M098	20	2005-09-10 20:06:11	24.63	HYG	TPT	V..N
11-M098	20	2005-09-10 20:16:11	24.63	HYG	TPT	V..N
11-M098	20	2005-09-10 20:26:11	24.63	HYG	TPT	V..N
11-M098	20	2005-09-10 20:36:11	24.63	HYG	TPT	V..N
11-M098	20	2005-09-10 20:46:11	24.63	HYG	TPT	V..N
11-M098	20	2005-09-10 20:56:11	24.69	HYG	TPT	V..N
11-M098	20	2005-09-10 21:06:11	24.69	HYG	TPT	V..N
11-M098	20	2005-09-10 21:16:11	24.63	HYG	TPT	V..N
11-M098	20	2005-09-10 21:26:11	24.69	HYG	TPT	V..N
11-M098	20	2005-09-10 21:36:11	24.63	HYG	TPT	V..N
11-M098	20	2005-09-10 21:46:11	24.69	HYG	TPT	V..N
11-M098	20	2005-09-10 21:56:11	24.63	HYG	TPT	V..N
11-M098	20	2005-09-10 22:06:11	24.69	HYG	TPT	V..N
11-M098	20	2005-09-10 22:16:11	24.63	HYG	TPT	V..N
11-M098	20	2005-09-10 22:26:11	24.63	HYG	TPT	V..N
11-M098	20	2005-09-10 22:36:11	24.63	HYG	TPT	V..N
11-M098	20	2005-09-10 22:46:11	24.63	HYG	TPT	V..N
11-M098	20	2005-09-10 22:56:11	24.63	HYG	TPT	V..N
11-M098	20	2005-09-10 23:06:11	24.56	HYG	TPT	V..N
11-M098	20	2005-09-10 23:16:11	24.56	HYG	TPT	V..N
11-M098	20	2005-09-10 23:26:11	24.5	HYG	TPT	V..N
11-M098	20	2005-09-10 23:36:11	24.5	HYG	TPT	V..N
11-M098	20	2005-09-10 23:46:11	24.44	HYG	TPT	V..N
11-M098	20	2005-09-10 23:56:11	24.44	HYG	TPT	V..N
11-M098	20	2005-09-11 00:06:11	24.44	HYG	TPT	V..N
11-M098	20	2005-09-11 00:16:11	24.38	HYG	TPT	V..N
11-M098	20	2005-09-11 00:26:11	24.31	HYG	TPT	V..N
11-M098	20	2005-09-11 00:36:11	24.31	HYG	TPT	V..N
11-M098	20	2005-09-11 00:46:11	24.31	HYG	TPT	V..N
11-M098	20	2005-09-11 00:56:11	24.25	HYG	TPT	V..N
11-M098	20	2005-09-11 01:06:11	24.25	HYG	TPT	V..N
11-M098	20	2005-09-11 01:16:11	24.25	HYG	TPT	V..N
11-M098	20	2005-09-11 01:26:11	24.19	HYG	TPT	V..N
11-M098	20	2005-09-11 01:36:11	24.19	HYG	TPT	V..N
11-M098	20	2005-09-11 01:46:11	24.19	HYG	TPT	V..N
11-M098	20	2005-09-11 01:56:11	24.13	HYG	TPT	V..N
11-M098	20	2005-09-11 02:06:11	24.13	HYG	TPT	V..N
11-M098	20	2005-09-11 02:16:11	24.13	HYG	TPT	V..N
11-M098	20	2005-09-11 02:26:11	24.06	HYG	TPT	V..N
11-M098	20	2005-09-11 02:36:11	24.06	HYG	TPT	V..N
11-M098	20	2005-09-11 02:46:11	24.06	HYG	TPT	V..N
11-M098	20	2005-09-11 02:56:11	24	HYG	TPT	V..N
11-M098	20	2005-09-11 03:06:11	24	HYG	TPT	V..N
11-M098	20	2005-09-11 03:16:11	23.94	HYG	TPT	V..N
11-M098	20	2005-09-11 03:26:11	23.94	HYG	TPT	V..N
11-M098	20	2005-09-11 03:36:11	23.94	HYG	TPT	V..N
11-M098	20	2005-09-11 03:46:11	23.94	HYG	TPT	V..N
11-M098	20	2005-09-11 03:56:11	23.94	HYG	TPT	V..N
11-M098	20	2005-09-11 04:06:11	23.88	HYG	TPT	V..N
11-M098	20	2005-09-11 04:16:11	23.88	HYG	TPT	V..N
11-M098	20	2005-09-11 04:26:11	23.88	HYG	TPT	V..N
11-M098	20	2005-09-11 04:36:11	23.81	HYG	TPT	V..N
11-M098	20	2005-09-11 04:46:11	23.81	HYG	TPT	V..N
11-M098	20	2005-09-11 04:56:11	23.81	HYG	TPT	V..N
11-M098	20	2005-09-11 05:06:11	23.81	HYG	TPT	V..N
11-M098	20	2005-09-11 05:16:11	23.81	HYG	TPT	V..N
11-M098	20	2005-09-11 05:26:11	23.75	HYG	TPT	V..N
11-M098	20	2005-09-11 05:36:11	23.75	HYG	TPT	V..N
11-M098	20	2005-09-11 05:46:11	23.69	HYG	TPT	V..N
11-M098	20	2005-09-11 05:56:11	23.69	HYG	TPT	V..N
11-M098	20	2005-09-11 06:06:11	23.69	HYG	TPT	V..N
11-M098	20	2005-09-11 06:16:11	23.63	HYG	TPT	V..N
11-M098	20	2005-09-11 06:26:11	23.63	HYG	TPT	V..N
11-M098	20	2005-09-11 06:36:11	23.63	HYG	TPT	V..N
11-M098	20	2005-09-11 06:46:11	23.56	HYG	TPT	V..N
11-M098	20	2005-09-11 06:56:11	23.56	HYG	TPT	V..N
11-M098	20	2005-09-11 07:06:11	23.56	HYG	TPT	V..N
11-M098	20	2005-09-11 07:16:11	23.56	HYG	TPT	V..N
11-M098	20	2005-09-11 07:26:11	23.5	HYG	TPT	V..N
11-M098	20	2005-09-11 07:36:11	23.5	HYG	TPT	V..N
11-M098	20	2005-09-11 07:46:11	23.5	HYG	TPT	V..N
11-M098	20	2005-09-11 07:56:11	23.5	HYG	TPT	V..N
11-M098	20	2005-09-11 08:06:11	23.44	HYG	TPT	V..N
11-M098	20	2005-09-11 08:16:11	23.44	HYG	TPT	V..N
11-M098	20	2005-09-11 08:26:11	23.44	HYG	TPT	V..N
11-M098	20	2005-09-11 08:36:11	23.44	HYG	TPT	V..N
11-M098	20	2005-09-11 08:46:11	23.44	HYG	TPT	V..N
11-M098	20	2005-09-11 08:56:11	23.38	HYG	TPT	V..N
11-M098	20	2005-09-11 09:06:11	23.38	HYG	TPT	V..N
11-M098	20	2005-09-11 09:16:11	23.38	HYG	TPT	V..N
11-M098	20	2005-09-11 09:26:11	23.44	HYG	TPT	V..N
11-M098	20	2005-09-11 09:36:11	23.44	HYG	TPT	V..N
11-M098	20	2005-09-11 09:46:11	23.38	HYG	TPT	V..N
11-M098	20	2005-09-11 09:56:11	23.44	HYG	TPT	V..N
11-M098	20	2005-09-11 10:06:11	23.44	HYG	TPT	V..N
11-M098	20	2005-09-11 10:16:11	23.44	HYG	TPT	V..N
11-M098	20	2005-09-11 10:26:11	23.81	HYG	TPT	V..N
11-M098	20	2005-09-11 10:36:11	24.06	HYG	TPT	V..N
11-M098	20	2005-09-11 10:46:11	24.13	HYG	TPT	V..N
11-M098	20	2005-09-11 10:56:11	24.06	HYG	TPT	V..N
11-M098	20	2005-09-11 11:06:11	24.25	HYG	TPT	V..N
11-M098	20	2005-09-11 11:16:11	24.31	HYG	TPT	V..N
11-M098	20	2005-09-11 11:26:11	24.31	HYG	TPT	V..N
11-M098	20	2005-09-11 11:36:11	24.31	HYG	TPT	V..N
11-M098	20	2005-09-11 11:46:11	24.25	HYG	TPT	V..N
11-M098	20	2005-09-11 11:56:11	24.56	HYG	TPT	V..N
11-M098	20	2005-09-11 12:06:11	25.44	HYG	TPT	V..N
11-M098	20	2005-09-11 12:16:11	25.5	HYG	TPT	V..N
11-M098	20	2005-09-11 12:26:11	25.38	HYG	TPT	V..N
11-M098	20	2005-09-11 12:36:11	25.31	HYG	TPT	V..N
11-M098	20	2005-09-11 12:46:11	25.13	HYG	TPT	V..N
11-M098	20	2005-09-11 12:56:11	25	HYG	TPT	V..N
11-M098	20	2005-09-11 13:06:11	25.13	HYG	TPT	V..N
11-M098	20	2005-09-11 13:16:11	25.19	HYG	TPT	V..N
11-M098	20	2005-09-11 13:26:11	25.25	HYG	TPT	V..N
11-M098	20	2005-09-11 13:36:11	25.25	HYG	TPT	V..N
11-M098	20	2005-09-11 13:46:11	25.19	HYG	TPT	V..N
11-M098	20	2005-09-11 13:56:11	25.19	HYG	TPT	V..N
11-M098	20	2005-09-11 14:06:11	24.88	HYG	TPT	V..N
11-M098	20	2005-09-11 14:16:11	24.19	HYG	TPT	V..N
11-M098	20	2005-09-11 14:26:11	23.75	HYG	TPT	V..N
11-M098	20	2005-09-11 14:36:11	23.44	HYG	TPT	V..N
11-M098	20	2005-09-11 14:46:11	23.19	HYG	TPT	V..N
11-M098	20	2005-09-11 14:56:11	22.88	HYG	TPT	V..N
11-M098	20	2005-09-11 15:06:11	22.63	HYG	TPT	V..N
11-M098	20	2005-09-11 15:16:11	22.31	HYG	TPT	V..N
11-M098	20	2005-09-11 15:26:11	22.5	HYG	TPT	V..N
11-M098	20	2005-09-11 15:36:11	22.81	HYG	TPT	V..N
11-M098	20	2005-09-11 15:46:11	23	HYG	TPT	V..N
11-M098	20	2005-09-11 15:56:11	23.25	HYG	TPT	V..N
11-M098	20	2005-09-11 16:06:11	23.44	HYG	TPT	V..N
11-M098	20	2005-09-11 16:16:11	23.5	HYG	TPT	V..N
11-M098	20	2005-09-11 16:26:11	23.56	HYG	TPT	V..N
11-M098	20	2005-09-11 16:36:11	23.69	HYG	TPT	V..N
11-M098	20	2005-09-11 16:46:11	23.81	HYG	TPT	V..N
11-M098	20	2005-09-11 16:56:11	23.94	HYG	TPT	V..N
11-M098	20	2005-09-11 17:06:11	23.94	HYG	TPT	V..N
11-M098	20	2005-09-11 17:16:11	24	HYG	TPT	V..N
11-M098	20	2005-09-11 17:26:11	23.94	HYG	TPT	V..N
11-M098	20	2005-09-11 17:36:11	23.81	HYG	TPT	V..N
11-M098	20	2005-09-11 17:46:11	23.75	HYG	TPT	V..N
11-M098	20	2005-09-11 17:56:11	23.69	HYG	TPT	V..N
11-M098	20	2005-09-11 18:06:11	23.56	HYG	TPT	V..N
11-M098	20	2005-09-11 18:16:11	23.38	HYG	TPT	V..N
11-M098	20	2005-09-11 18:26:11	23.25	HYG	TPT	V..N
11-M098	20	2005-09-11 18:36:11	23.25	HYG	TPT	V..N
11-M098	20	2005-09-11 18:46:11	23.25	HYG	TPT	V..N
11-M098	20	2005-09-11 18:56:11	23.19	HYG	TPT	V..N
11-M098	20	2005-09-11 19:06:11	23.19	HYG	TPT	V..N
11-M098	20	2005-09-11 19:16:11	23.13	HYG	TPT	V..N
11-M098	20	2005-09-11 19:26:11	23.13	HYG	TPT	V..N
11-M098	20	2005-09-11 19:36:11	23.13	HYG	TPT	V..N
11-M098	20	2005-09-11 19:46:11	23.19	HYG	TPT	V..N
11-M098	20	2005-09-11 19:56:11	23.31	HYG	TPT	V..N
11-M098	20	2005-09-11 20:06:11	23.44	HYG	TPT	V..N
11-M098	20	2005-09-11 20:16:11	23.56	HYG	TPT	V..N
11-M098	20	2005-09-11 20:26:11	23.56	HYG	TPT	V..N
11-M098	20	2005-09-11 20:36:11	23.63	HYG	TPT	V..N
11-M098	20	2005-09-11 20:46:11	23.69	HYG	TPT	V..N
11-M098	20	2005-09-11 20:56:11	23.69	HYG	TPT	V..N
11-M098	20	2005-09-11 21:06:11	23.69	HYG	TPT	V..N
11-M098	20	2005-09-11 21:16:11	23.69	HYG	TPT	V..N
11-M098	20	2005-09-11 21:26:11	23.69	HYG	TPT	V..N
11-M098	20	2005-09-11 21:36:11	23.69	HYG	TPT	V..N
11-M098	20	2005-09-11 21:46:11	23.69	HYG	TPT	V..N
11-M098	20	2005-09-11 21:56:11	23.69	HYG	TPT	V..N
11-M098	20	2005-09-11 22:06:11	23.69	HYG	TPT	V..N
11-M098	20	2005-09-11 22:16:11	23.69	HYG	TPT	V..N
11-M098	20	2005-09-11 22:26:11	23.69	HYG	TPT	V..N
11-M098	20	2005-09-11 22:36:11	23.63	HYG	TPT	V..N
11-M098	20	2005-09-11 22:46:11	23.63	HYG	TPT	V..N
11-M098	20	2005-09-11 22:56:11	23.63	HYG	TPT	V..N
11-M098	20	2005-09-11 23:06:11	23.56	HYG	TPT	V..N
11-M098	20	2005-09-11 23:16:11	23.56	HYG	TPT	V..N
11-M098	20	2005-09-11 23:26:11	23.56	HYG	TPT	V..N
11-M098	20	2005-09-11 23:36:11	23.5	HYG	TPT	V..N
11-M098	20	2005-09-11 23:46:11	23.56	HYG	TPT	V..N
11-M098	20	2005-09-11 23:56:11	23.5	HYG	TPT	V..N
11-M098	20	2005-09-12 00:06:11	23.5	HYG	TPT	V..N
11-M098	20	2005-09-12 00:16:11	23.44	HYG	TPT	V..N
11-M098	20	2005-09-12 00:26:11	23.5	HYG	TPT	V..N
11-M098	20	2005-09-12 00:36:11	23.44	HYG	TPT	V..N
11-M098	20	2005-09-12 00:46:11	23.44	HYG	TPT	V..N
11-M098	20	2005-09-12 00:56:11	23.38	HYG	TPT	V..N
11-M098	20	2005-09-12 01:06:11	23.44	HYG	TPT	V..N
11-M098	20	2005-09-12 01:16:11	23.38	HYG	TPT	V..N
11-M098	20	2005-09-12 01:26:11	23.38	HYG	TPT	V..N
11-M098	20	2005-09-12 01:36:11	23.38	HYG	TPT	V..N
11-M098	20	2005-09-12 01:46:11	23.38	HYG	TPT	V..N
11-M098	20	2005-09-12 01:56:11	23.38	HYG	TPT	V..N
11-M098	20	2005-09-12 02:06:11	23.38	HYG	TPT	V..N
11-M098	20	2005-09-12 02:16:11	23.31	HYG	TPT	V..N
11-M098	20	2005-09-12 02:26:11	23.31	HYG	TPT	V..N
11-M098	20	2005-09-12 02:36:11	23.31	HYG	TPT	V..N
11-M098	20	2005-09-12 02:46:11	23.31	HYG	TPT	V..N
11-M098	20	2005-09-12 02:56:11	23.31	HYG	TPT	V..N
11-M098	20	2005-09-12 03:06:11	23.31	HYG	TPT	V..N
11-M098	20	2005-09-12 03:16:11	23.25	HYG	TPT	V..N
11-M098	20	2005-09-12 03:26:11	23.25	HYG	TPT	V..N
11-M098	20	2005-09-12 03:36:11	23.25	HYG	TPT	V..N
11-M098	20	2005-09-12 03:46:11	23.25	HYG	TPT	V..N
11-M098	20	2005-09-12 03:56:11	23.25	HYG	TPT	V..N
11-M098	20	2005-09-12 04:06:11	23.25	HYG	TPT	V..N
11-M098	20	2005-09-12 04:16:11	23.25	HYG	TPT	V..N
11-M098	20	2005-09-12 04:26:11	23.19	HYG	TPT	V..N
11-M098	20	2005-09-12 04:36:11	23.19	HYG	TPT	V..N
11-M098	20	2005-09-12 04:46:11	23.19	HYG	TPT	V..N
11-M098	20	2005-09-12 04:56:11	23.19	HYG	TPT	V..N
11-M098	20	2005-09-12 05:06:11	23.19	HYG	TPT	V..N
11-M098	20	2005-09-12 05:16:11	23.19	HYG	TPT	V..N
11-M098	20	2005-09-12 05:26:11	23.13	HYG	TPT	V..N
11-M098	20	2005-09-12 05:36:11	23.13	HYG	TPT	V..N
11-M098	20	2005-09-12 05:46:11	23.13	HYG	TPT	V..N
11-M098	20	2005-09-12 05:56:11	23.13	HYG	TPT	V..N
11-M098	20	2005-09-12 06:06:11	23.13	HYG	TPT	V..N
11-M098	20	2005-09-12 06:16:11	23.13	HYG	TPT	V..N
11-M098	20	2005-09-12 06:26:11	23.06	HYG	TPT	V..N
11-M098	20	2005-09-12 06:36:11	23.13	HYG	TPT	V..N
11-M098	20	2005-09-12 06:46:11	23.13	HYG	TPT	V..N
11-M098	20	2005-09-12 06:56:11	23.06	HYG	TPT	V..N
11-M098	20	2005-09-12 07:06:11	23.06	HYG	TPT	V..N
11-M098	20	2005-09-12 07:16:11	23.06	HYG	TPT	V..N
11-M098	20	2005-09-12 07:26:11	23.06	HYG	TPT	V..N
11-M098	20	2005-09-12 07:36:11	23.06	HYG	TPT	V..N
11-M098	20	2005-09-12 07:46:11	23	HYG	TPT	V..N
11-M098	20	2005-09-12 07:56:11	23.06	HYG	TPT	V..N
11-M098	20	2005-09-12 08:06:11	23.06	HYG	TPT	V..N
11-M098	20	2005-09-12 08:16:11	23.06	HYG	TPT	V..N
11-M098	20	2005-09-12 08:26:11	23.06	HYG	TPT	V..N
11-M098	20	2005-09-12 08:36:11	23.06	HYG	TPT	V..N
11-M098	20	2005-09-12 08:46:11	23.06	HYG	TPT	V..N
11-M098	20	2005-09-12 08:56:11	23	HYG	TPT	V..N
11-M098	20	2005-09-12 09:06:11	23.06	HYG	TPT	V..N
11-M098	20	2005-09-12 09:16:11	23.06	HYG	TPT	V..N
11-M098	20	2005-09-12 09:26:11	23.06	HYG	TPT	V..N
11-M098	20	2005-09-12 09:36:11	23.13	HYG	TPT	V..N
11-M098	20	2005-09-12 09:46:11	23.13	HYG	TPT	V..N
11-M098	20	2005-09-12 09:56:11	23.13	HYG	TPT	V..N
11-M098	20	2005-09-12 10:06:11	23.19	HYG	TPT	V..N
11-M098	20	2005-09-12 10:16:11	23.19	HYG	TPT	V..N
11-M098	20	2005-09-12 10:26:11	23.25	HYG	TPT	V..N
11-M098	20	2005-09-12 10:36:11	23.25	HYG	TPT	V..N
11-M098	20	2005-09-12 10:46:11	23.25	HYG	TPT	V..N
11-M098	20	2005-09-12 10:56:11	23.25	HYG	TPT	V..N
11-M098	20	2005-09-12 11:06:11	23.25	HYG	TPT	V..N
11-M098	20	2005-09-12 11:16:11	23.25	HYG	TPT	V..N
11-M098	20	2005-09-12 11:26:11	23.25	HYG	TPT	V..N
11-M098	20	2005-09-12 11:36:11	23.25	HYG	TPT	V..N
11-M098	20	2005-09-12 11:46:11	23.25	HYG	TPT	V..N
11-M098	20	2005-09-12 11:56:11	23.25	HYG	TPT	V..N
11-M098	20	2005-09-12 12:06:11	23.19	HYG	TPT	V..N
11-M098	20	2005-09-12 12:16:11	23.13	HYG	TPT	V..N
11-M098	20	2005-09-12 12:26:11	23.06	HYG	TPT	V..N
11-M098	20	2005-09-12 12:36:11	22.81	HYG	TPT	V..N
11-M098	20	2005-09-12 12:46:11	22.56	HYG	TPT	V..N
11-M098	20	2005-09-12 12:56:11	22.38	HYG	TPT	V..N
11-M098	20	2005-09-12 13:06:11	22.38	HYG	TPT	V..N
11-M098	20	2005-09-12 13:16:11	22.5	HYG	TPT	V..N
11-M098	20	2005-09-12 13:26:11	22.56	HYG	TPT	V..N
11-M098	20	2005-09-12 13:36:11	22.56	HYG	TPT	V..N
11-M098	20	2005-09-12 13:46:11	22.69	HYG	TPT	V..N
11-M098	20	2005-09-12 13:56:11	22.75	HYG	TPT	V..N
11-M098	20	2005-09-12 14:06:11	22.81	HYG	TPT	V..N
11-M098	20	2005-09-12 14:16:11	22.81	HYG	TPT	V..N
11-M098	20	2005-09-12 14:26:11	22.81	HYG	TPT	V..N
11-M098	20	2005-09-12 14:36:11	22.81	HYG	TPT	V..N
11-M098	20	2005-09-12 14:46:11	22.81	HYG	TPT	V..N
11-M098	20	2005-09-12 14:56:11	22.81	HYG	TPT	V..N
11-M098	20	2005-09-12 15:06:11	22.88	HYG	TPT	V..N
11-M098	20	2005-09-12 15:16:11	22.88	HYG	TPT	V..N
11-M098	20	2005-09-12 15:26:11	22.88	HYG	TPT	V..N
11-M098	20	2005-09-12 15:36:11	22.88	HYG	TPT	V..N
11-M098	20	2005-09-12 15:46:11	22.88	HYG	TPT	V..N
11-M098	20	2005-09-12 15:56:11	22.88	HYG	TPT	V..N
11-M098	20	2005-09-12 16:06:11	22.88	HYG	TPT	V..N
11-M098	20	2005-09-12 16:16:11	22.88	HYG	TPT	V..N
11-M098	20	2005-09-12 16:26:11	22.94	HYG	TPT	V..N
11-M098	20	2005-09-12 16:36:11	22.94	HYG	TPT	V..N
11-M098	20	2005-09-12 16:46:11	22.88	HYG	TPT	V..N
11-M098	20	2005-09-12 16:56:11	22.94	HYG	TPT	V..N
11-M098	20	2005-09-12 17:06:11	22.94	HYG	TPT	V..N
11-M098	20	2005-09-12 17:16:11	23	HYG	TPT	V..N
11-M098	20	2005-09-12 17:26:11	23	HYG	TPT	V..N
11-M098	20	2005-09-12 17:36:11	23	HYG	TPT	V..N
11-M098	20	2005-09-12 17:46:11	23	HYG	TPT	V..N
11-M098	20	2005-09-12 17:56:11	23.06	HYG	TPT	V..N
11-M098	20	2005-09-12 18:06:11	23.06	HYG	TPT	V..N
11-M098	20	2005-09-12 18:16:11	23.06	HYG	TPT	V..N
11-M098	20	2005-09-12 18:26:11	23.06	HYG	TPT	V..N
11-M098	20	2005-09-12 18:36:11	23.06	HYG	TPT	V..N
11-M098	20	2005-09-12 18:46:11	23	HYG	TPT	V..N
11-M098	20	2005-09-12 18:56:11	22.94	HYG	TPT	V..N
11-M098	20	2005-09-12 19:06:11	22.88	HYG	TPT	V..N
11-M098	20	2005-09-12 19:16:11	22.81	HYG	TPT	V..N
11-M098	20	2005-09-12 19:26:11	22.81	HYG	TPT	V..N
11-M098	20	2005-09-12 19:36:11	22.88	HYG	TPT	V..N
11-M098	20	2005-09-12 19:46:11	23	HYG	TPT	V..N
11-M098	20	2005-09-12 19:56:11	23.06	HYG	TPT	V..N
11-M098	20	2005-09-12 20:06:11	23.13	HYG	TPT	V..N
11-M098	20	2005-09-12 20:16:11	23.13	HYG	TPT	V..N
11-M098	20	2005-09-12 20:26:11	23	HYG	TPT	V..N
11-M098	20	2005-09-12 20:36:11	23	HYG	TPT	V..N
11-M098	20	2005-09-12 20:46:11	22.94	HYG	TPT	V..N
11-M098	20	2005-09-12 20:56:11	22.81	HYG	TPT	V..N
11-M098	20	2005-09-12 21:06:11	22.69	HYG	TPT	V..N
11-M098	20	2005-09-12 21:16:11	22.75	HYG	TPT	V..N
11-M098	20	2005-09-12 21:26:11	22.88	HYG	TPT	V..N
11-M098	20	2005-09-12 21:36:11	22.88	HYG	TPT	V..N
11-M098	20	2005-09-12 21:46:11	22.88	HYG	TPT	V..N
11-M098	20	2005-09-12 21:56:11	22.94	HYG	TPT	V..N
11-M098	20	2005-09-12 22:06:11	22.94	HYG	TPT	V..N
11-M098	20	2005-09-12 22:16:11	22.94	HYG	TPT	V..N
11-M098	20	2005-09-12 22:26:11	22.88	HYG	TPT	V..N
11-M098	20	2005-09-12 22:36:11	22.94	HYG	TPT	V..N
11-M098	20	2005-09-12 22:46:11	22.88	HYG	TPT	V..N
11-M098	20	2005-09-12 22:56:11	22.88	HYG	TPT	V..N
11-M098	20	2005-09-12 23:06:11	22.88	HYG	TPT	V..N
11-M098	20	2005-09-12 23:16:11	22.88	HYG	TPT	V..N
11-M098	20	2005-09-12 23:26:11	22.88	HYG	TPT	V..N
11-M098	20	2005-09-12 23:36:11	22.81	HYG	TPT	V..N
11-M098	20	2005-09-12 23:46:11	22.81	HYG	TPT	V..N
11-M098	20	2005-09-12 23:56:11	22.81	HYG	TPT	V..N
11-M098	20	2005-09-13 00:06:11	22.75	HYG	TPT	V..N
11-M098	20	2005-09-13 00:16:11	22.75	HYG	TPT	V..N
11-M098	20	2005-09-13 00:26:11	22.75	HYG	TPT	V..N
11-M098	20	2005-09-13 00:36:11	22.69	HYG	TPT	V..N
11-M098	20	2005-09-13 00:46:11	22.69	HYG	TPT	V..N
11-M098	20	2005-09-13 00:56:11	22.69	HYG	TPT	V..N
11-M098	20	2005-09-13 01:06:11	22.69	HYG	TPT	V..N
11-M098	20	2005-09-13 01:16:11	22.69	HYG	TPT	V..N
11-M098	20	2005-09-13 01:26:11	22.63	HYG	TPT	V..N
11-M098	20	2005-09-13 01:36:11	22.63	HYG	TPT	V..N
11-M098	20	2005-09-13 01:46:11	22.63	HYG	TPT	V..N
11-M098	20	2005-09-13 01:56:11	22.63	HYG	TPT	V..N
11-M098	20	2005-09-13 02:06:11	22.56	HYG	TPT	V..N
11-M098	20	2005-09-13 02:16:11	22.56	HYG	TPT	V..N
11-M098	20	2005-09-13 02:26:11	22.56	HYG	TPT	V..N
11-M098	20	2005-09-13 02:36:11	22.56	HYG	TPT	V..N
11-M098	20	2005-09-13 02:46:11	22.56	HYG	TPT	V..N
11-M098	20	2005-09-13 02:56:11	22.56	HYG	TPT	V..N
11-M098	20	2005-09-13 03:06:11	22.56	HYG	TPT	V..N
11-M098	20	2005-09-13 03:16:11	22.56	HYG	TPT	V..N
11-M098	20	2005-09-13 03:26:11	22.5	HYG	TPT	V..N
11-M098	20	2005-09-13 03:36:11	22.5	HYG	TPT	V..N
11-M098	20	2005-09-13 03:46:11	22.5	HYG	TPT	V..N
11-M098	20	2005-09-13 03:56:11	22.5	HYG	TPT	V..N
11-M098	20	2005-09-13 04:06:11	22.44	HYG	TPT	V..N
11-M098	20	2005-09-13 04:16:11	22.44	HYG	TPT	V..N
11-M098	20	2005-09-13 04:26:11	22.44	HYG	TPT	V..N
11-M098	20	2005-09-13 04:36:11	22.44	HYG	TPT	V..N
11-M098	20	2005-09-13 04:46:11	22.44	HYG	TPT	V..N
11-M098	20	2005-09-13 04:56:11	22.44	HYG	TPT	V..N
11-M098	20	2005-09-13 05:06:11	22.44	HYG	TPT	V..N
11-M098	20	2005-09-13 05:16:11	22.38	HYG	TPT	V..N
11-M098	20	2005-09-13 05:26:11	22.38	HYG	TPT	V..N
11-M098	20	2005-09-13 05:36:11	22.38	HYG	TPT	V..N
11-M098	20	2005-09-13 05:46:11	22.38	HYG	TPT	V..N
11-M098	20	2005-09-13 05:56:11	22.38	HYG	TPT	V..N
11-M098	20	2005-09-13 06:06:11	22.31	HYG	TPT	V..N
11-M098	20	2005-09-13 06:16:11	22.31	HYG	TPT	V..N
11-M098	20	2005-09-13 06:26:11	22.31	HYG	TPT	V..N
11-M098	20	2005-09-13 06:36:11	22.31	HYG	TPT	V..N
11-M098	20	2005-09-13 06:46:11	22.25	HYG	TPT	V..N
11-M098	20	2005-09-13 06:56:11	22.31	HYG	TPT	V..N
11-M098	20	2005-09-13 07:06:11	22.25	HYG	TPT	V..N
11-M098	20	2005-09-13 07:16:11	22.25	HYG	TPT	V..N
11-M098	20	2005-09-13 07:26:11	22.19	HYG	TPT	V..N
11-M098	20	2005-09-13 07:36:11	22.25	HYG	TPT	V..N
11-M098	20	2005-09-13 07:46:11	22.25	HYG	TPT	V..N
11-M098	20	2005-09-13 07:56:11	22.31	HYG	TPT	V..N
11-M098	20	2005-09-13 08:06:11	22.31	HYG	TPT	V..N
11-M098	20	2005-09-13 08:16:11	22.31	HYG	TPT	V..N
11-M098	20	2005-09-13 08:26:11	22.31	HYG	TPT	V..N
11-M098	20	2005-09-13 08:36:11	22.31	HYG	TPT	V..N
11-M098	20	2005-09-13 08:46:11	22.31	HYG	TPT	V..N
11-M098	20	2005-09-13 08:56:11	22.31	HYG	TPT	V..N
11-M098	20	2005-09-13 09:06:11	22.31	HYG	TPT	V..N
11-M098	20	2005-09-13 09:16:11	22.31	HYG	TPT	V..N
11-M098	20	2005-09-13 09:26:11	22.31	HYG	TPT	V..N
11-M098	20	2005-09-13 09:36:11	22.25	HYG	TPT	V..N
11-M098	20	2005-09-13 09:46:11	22.31	HYG	TPT	V..N
11-M098	20	2005-09-13 09:56:11	22.25	HYG	TPT	V..N
11-M098	20	2005-09-13 10:06:11	22.31	HYG	TPT	V..N
11-M098	20	2005-09-13 10:16:11	22.25	HYG	TPT	V..N
11-M098	20	2005-09-13 10:26:11	22.25	HYG	TPT	V..N
11-M098	20	2005-09-13 10:36:11	22.25	HYG	TPT	V..N
11-M098	20	2005-09-13 10:46:11	22.25	HYG	TPT	V..N
11-M098	20	2005-09-13 10:56:11	22.25	HYG	TPT	V..N
11-M098	20	2005-09-13 11:06:11	22.25	HYG	TPT	V..N
11-M098	20	2005-09-13 11:16:11	22.25	HYG	TPT	V..N
11-M098	20	2005-09-13 11:26:11	22.25	HYG	TPT	V..N
11-M098	20	2005-09-13 11:36:11	22.25	HYG	TPT	V..N
11-M098	20	2005-09-13 11:46:11	22.25	HYG	TPT	V..N
11-M098	20	2005-09-13 11:56:11	22.25	HYG	TPT	V..N
11-M098	20	2005-09-13 12:06:11	22.25	HYG	TPT	V..N
11-M098	20	2005-09-13 12:16:11	22.25	HYG	TPT	V..N
11-M098	20	2005-09-13 12:26:11	22.25	HYG	TPT	V..N
11-M098	20	2005-09-13 12:36:11	22.25	HYG	TPT	V..N
11-M098	20	2005-09-13 12:46:11	22.31	HYG	TPT	V..N
11-M098	20	2005-09-13 12:56:11	22.31	HYG	TPT	V..N
11-M098	20	2005-09-13 13:06:11	22.31	HYG	TPT	V..N
11-M098	20	2005-09-13 13:16:11	22.31	HYG	TPT	V..N
11-M098	20	2005-09-13 13:26:11	22.31	HYG	TPT	V..N
11-M098	20	2005-09-13 13:36:11	22.38	HYG	TPT	V..N
11-M098	20	2005-09-13 13:46:11	22.38	HYG	TPT	V..N
11-M098	20	2005-09-13 13:56:11	22.44	HYG	TPT	V..N
11-M098	20	2005-09-13 14:06:11	22.44	HYG	TPT	V..N
11-M098	20	2005-09-13 14:16:11	22.44	HYG	TPT	V..N
11-M098	20	2005-09-13 14:26:11	22.5	HYG	TPT	V..N
11-M098	20	2005-09-13 14:36:11	22.5	HYG	TPT	V..N
11-M098	20	2005-09-13 14:46:11	22.5	HYG	TPT	V..N
11-M098	20	2005-09-13 14:56:11	22.56	HYG	TPT	V..N
11-M098	20	2005-09-13 15:06:11	22.56	HYG	TPT	V..N
11-M098	20	2005-09-13 15:16:11	22.56	HYG	TPT	V..N
11-M098	20	2005-09-13 15:26:11	22.56	HYG	TPT	V..N
11-M098	20	2005-09-13 15:36:11	22.56	HYG	TPT	V..N
11-M098	20	2005-09-13 15:46:11	22.56	HYG	TPT	V..N
11-M098	20	2005-09-13 15:56:11	22.56	HYG	TPT	V..N
11-M098	20	2005-09-13 16:06:11	22.56	HYG	TPT	V..N
11-M098	20	2005-09-13 16:16:11	22.56	HYG	TPT	V..N
11-M098	20	2005-09-13 16:26:11	22.56	HYG	TPT	V..N
11-M098	20	2005-09-13 16:36:11	22.56	HYG	TPT	V..N
11-M098	20	2005-09-13 16:46:11	22.56	HYG	TPT	V..N
11-M098	20	2005-09-13 16:56:11	22.56	HYG	TPT	V..N
11-M098	20	2005-09-13 17:06:11	22.63	HYG	TPT	V..N
11-M098	20	2005-09-13 17:16:11	22.63	HYG	TPT	V..N
11-M098	20	2005-09-13 17:26:11	22.63	HYG	TPT	V..N
11-M098	20	2005-09-13 17:36:11	22.75	HYG	TPT	V..N
11-M098	20	2005-09-13 17:46:11	22.81	HYG	TPT	V..N
11-M098	20	2005-09-13 17:56:11	22.94	HYG	TPT	V..N
11-M098	20	2005-09-13 18:06:11	22.94	HYG	TPT	V..N
11-M098	20	2005-09-13 18:16:11	23	HYG	TPT	V..N
11-M098	20	2005-09-13 18:26:11	22.94	HYG	TPT	V..N
11-M098	20	2005-09-13 18:36:11	23	HYG	TPT	V..N
11-M098	20	2005-09-13 18:46:11	22.94	HYG	TPT	V..N
11-M098	20	2005-09-13 18:56:11	22.88	HYG	TPT	V..N
11-M098	20	2005-09-13 19:06:11	22.88	HYG	TPT	V..N
11-M098	20	2005-09-13 19:16:11	22.88	HYG	TPT	V..N
11-M098	20	2005-09-13 19:26:11	22.88	HYG	TPT	V..N
11-M098	20	2005-09-13 19:36:11	22.81	HYG	TPT	V..N
11-M098	20	2005-09-13 19:46:11	22.81	HYG	TPT	V..N
11-M098	20	2005-09-13 19:56:11	22.81	HYG	TPT	V..N
11-M098	20	2005-09-13 20:06:11	22.81	HYG	TPT	V..N
11-M098	20	2005-09-13 20:16:11	22.81	HYG	TPT	V..N
11-M098	20	2005-09-13 20:26:11	22.88	HYG	TPT	V..N
11-M098	20	2005-09-13 20:36:11	23	HYG	TPT	V..N
11-M098	20	2005-09-13 20:46:11	23	HYG	TPT	V..N
11-M098	20	2005-09-13 20:56:11	23.06	HYG	TPT	V..N
11-M098	20	2005-09-13 21:06:11	23	HYG	TPT	V..N
11-M098	20	2005-09-13 21:16:11	23	HYG	TPT	V..N
11-M098	20	2005-09-13 21:26:11	23	HYG	TPT	V..N
11-M098	20	2005-09-13 21:36:11	23	HYG	TPT	V..N
11-M098	20	2005-09-13 21:46:11	23	HYG	TPT	V..N
11-M098	20	2005-09-13 21:56:11	23	HYG	TPT	V..N
11-M098	20	2005-09-13 22:06:11	23	HYG	TPT	V..N
11-M098	20	2005-09-13 22:16:11	23	HYG	TPT	V..N
11-M098	20	2005-09-13 22:26:11	23	HYG	TPT	V..N
11-M098	20	2005-09-13 22:36:11	23	HYG	TPT	V..N
11-M098	20	2005-09-13 22:46:11	23	HYG	TPT	V..N
11-M098	20	2005-09-13 22:56:11	23	HYG	TPT	V..N
11-M098	20	2005-09-13 23:06:11	23	HYG	TPT	V..N
11-M098	20	2005-09-13 23:16:11	23	HYG	TPT	V..N
11-M098	20	2005-09-13 23:26:11	23	HYG	TPT	V..N
11-M098	20	2005-09-13 23:36:11	23	HYG	TPT	V..N
11-M098	20	2005-09-13 23:46:11	22.94	HYG	TPT	V..N
11-M098	20	2005-09-13 23:56:11	22.94	HYG	TPT	V..N
11-M098	20	2005-09-14 00:06:11	22.94	HYG	TPT	V..N
11-M098	20	2005-09-14 00:16:11	22.94	HYG	TPT	V..N
11-M098	20	2005-09-14 00:26:11	22.88	HYG	TPT	V..N
11-M098	20	2005-09-14 00:36:11	22.88	HYG	TPT	V..N
11-M098	20	2005-09-14 00:46:11	22.81	HYG	TPT	V..N
11-M098	20	2005-09-14 00:56:11	22.81	HYG	TPT	V..N
11-M098	20	2005-09-14 01:06:11	22.81	HYG	TPT	V..N
11-M098	20	2005-09-14 01:16:11	22.81	HYG	TPT	V..N
11-M098	20	2005-09-14 01:26:11	22.75	HYG	TPT	V..N
11-M098	20	2005-09-14 01:36:11	22.81	HYG	TPT	V..N
11-M098	20	2005-09-14 01:46:11	22.75	HYG	TPT	V..N
11-M098	20	2005-09-14 01:56:11	22.75	HYG	TPT	V..N
11-M098	20	2005-09-14 02:06:11	22.69	HYG	TPT	V..N
11-M098	20	2005-09-14 02:16:11	22.69	HYG	TPT	V..N
11-M098	20	2005-09-14 02:26:11	22.63	HYG	TPT	V..N
11-M098	20	2005-09-14 02:36:11	22.63	HYG	TPT	V..N
11-M098	20	2005-09-14 02:46:11	22.63	HYG	TPT	V..N
11-M098	20	2005-09-14 02:56:11	22.63	HYG	TPT	V..N
11-M098	20	2005-09-14 03:06:11	22.63	HYG	TPT	V..N
11-M098	20	2005-09-14 03:16:11	22.63	HYG	TPT	V..N
11-M098	20	2005-09-14 03:26:11	22.63	HYG	TPT	V..N
11-M098	20	2005-09-14 03:36:11	22.56	HYG	TPT	V..N
11-M098	20	2005-09-14 03:46:11	22.56	HYG	TPT	V..N
11-M098	20	2005-09-14 03:56:11	22.5	HYG	TPT	V..N
11-M098	20	2005-09-14 04:06:11	22.56	HYG	TPT	V..N
11-M098	20	2005-09-14 04:16:11	22.5	HYG	TPT	V..N
11-M098	20	2005-09-14 04:26:11	22.5	HYG	TPT	V..N
11-M098	20	2005-09-14 04:36:11	22.5	HYG	TPT	V..N
11-M098	20	2005-09-14 04:46:11	22.5	HYG	TPT	V..N
11-M098	20	2005-09-14 04:56:11	22.44	HYG	TPT	V..N
11-M098	20	2005-09-14 05:06:11	22.44	HYG	TPT	V..N
11-M098	20	2005-09-14 05:16:11	22.44	HYG	TPT	V..N
11-M098	20	2005-09-14 05:26:11	22.44	HYG	TPT	V..N
11-M098	20	2005-09-14 05:36:11	22.38	HYG	TPT	V..N
11-M098	20	2005-09-14 05:46:11	22.44	HYG	TPT	V..N
11-M098	20	2005-09-14 05:56:11	22.38	HYG	TPT	V..N
11-M098	20	2005-09-14 06:06:11	22.38	HYG	TPT	V..N
11-M098	20	2005-09-14 06:16:11	22.38	HYG	TPT	V..N
11-M098	20	2005-09-14 06:26:11	22.38	HYG	TPT	V..N
11-M098	20	2005-09-14 06:36:11	22.31	HYG	TPT	V..N
11-M098	20	2005-09-14 06:46:11	22.31	HYG	TPT	V..N
11-M098	20	2005-09-14 06:56:11	22.31	HYG	TPT	V..N
11-M098	20	2005-09-14 07:06:11	22.31	HYG	TPT	V..N
11-M098	20	2005-09-14 07:16:11	22.31	HYG	TPT	V..N
11-M098	20	2005-09-14 07:26:11	22.25	HYG	TPT	V..N
11-M098	20	2005-09-14 07:36:11	22.31	HYG	TPT	V..N
11-M098	20	2005-09-14 07:46:11	22.25	HYG	TPT	V..N
11-M098	20	2005-09-14 07:56:11	22.31	HYG	TPT	V..N
11-M098	20	2005-09-14 08:06:11	22.31	HYG	TPT	V..N
11-M098	20	2005-09-14 08:16:11	22.31	HYG	TPT	V..N
11-M098	20	2005-09-14 08:26:11	22.31	HYG	TPT	V..N
11-M098	20	2005-09-14 08:36:11	22.31	HYG	TPT	V..N
11-M098	20	2005-09-14 08:46:11	22.38	HYG	TPT	V..N
11-M098	20	2005-09-14 08:56:11	22.31	HYG	TPT	V..N
11-M098	20	2005-09-14 09:06:11	22.31	HYG	TPT	V..N
11-M098	20	2005-09-14 09:16:11	22.31	HYG	TPT	V..N
11-M098	20	2005-09-14 09:26:11	22.31	HYG	TPT	V..N
11-M098	20	2005-09-14 09:36:11	22.31	HYG	TPT	V..N
11-M098	20	2005-09-14 09:46:11	22.31	HYG	TPT	V..N
11-M098	20	2005-09-14 09:56:11	22.31	HYG	TPT	V..N
11-M098	20	2005-09-14 10:06:11	22.31	HYG	TPT	V..N
11-M098	20	2005-09-14 10:16:11	22.31	HYG	TPT	V..N
11-M098	20	2005-09-14 10:26:11	22.31	HYG	TPT	V..N
11-M098	20	2005-09-14 10:36:11	22.31	HYG	TPT	V..N
11-M098	20	2005-09-14 10:46:11	22.31	HYG	TPT	V..N
11-M098	20	2005-09-14 10:56:11	22.31	HYG	TPT	V..N
11-M098	20	2005-09-14 11:06:11	22.38	HYG	TPT	V..N
11-M098	20	2005-09-14 11:16:11	22.44	HYG	TPT	V..N
11-M098	20	2005-09-14 11:26:11	22.44	HYG	TPT	V..N
11-M098	20	2005-09-14 11:36:11	22.44	HYG	TPT	V..N
11-M098	20	2005-09-14 11:46:11	22.5	HYG	TPT	V..N
11-M098	20	2005-09-14 11:56:11	22.5	HYG	TPT	V..N
11-M098	20	2005-09-14 12:06:11	22.56	HYG	TPT	V..N
11-M098	20	2005-09-14 12:16:11	22.63	HYG	TPT	V..N
11-M098	20	2005-09-14 12:26:11	22.63	HYG	TPT	V..N
11-M098	20	2005-09-14 12:36:11	22.63	HYG	TPT	V..N
11-M098	20	2005-09-14 12:46:11	22.63	HYG	TPT	V..N
11-M098	20	2005-09-14 12:56:11	22.63	HYG	TPT	V..N
11-M098	20	2005-09-14 13:06:11	23.06	HYG	TPT	V..N
11-M098	20	2005-09-14 13:16:11	23.44	HYG	TPT	V..N
11-M098	20	2005-09-14 13:26:11	23.63	HYG	TPT	V..N
11-M098	20	2005-09-14 13:36:11	23.75	HYG	TPT	V..N
11-M098	20	2005-09-14 13:46:11	23.81	HYG	TPT	V..N
11-M098	20	2005-09-14 13:56:11	23.94	HYG	TPT	V..N
11-M098	20	2005-09-14 14:06:11	23.88	HYG	TPT	V..N
11-M100	11	2005-09-27 14:30:07	21.4	QTR	TPT	V..N
11-M100	11	2005-09-27 14:40:07	21.7	QTR	TPT	V..N
11-M100	11	2005-09-27 14:50:07	22	QTR	TPT	V..N
11-M100	11	2005-09-27 15:00:07	22.1	QTR	TPT	V..N
11-M100	11	2005-09-27 15:10:07	22.2	QTR	TPT	V..N
11-M100	11	2005-09-27 15:20:07	22.3	QTR	TPT	V..N
11-M100	11	2005-09-27 15:30:07	22.4	QTR	TPT	V..N
11-M100	11	2005-09-27 15:40:07	22.5	QTR	TPT	V..N
11-M100	11	2005-09-27 15:50:07	22.6	QTR	TPT	V..N
11-M100	11	2005-09-27 16:00:07	22.6	QTR	TPT	V..N
11-M100	11	2005-09-27 16:10:07	22.7	QTR	TPT	V..N
11-M100	11	2005-09-27 16:20:07	22.7	QTR	TPT	V..N
11-M100	11	2005-09-27 16:30:07	22.7	QTR	TPT	V..N
11-M100	11	2005-09-27 16:40:07	22.7	QTR	TPT	V..N
11-M100	11	2005-09-27 16:50:07	22.7	QTR	TPT	V..N
11-M100	11	2005-09-27 17:00:07	22.7	QTR	TPT	V..N
11-M100	11	2005-09-27 17:10:07	22.6	QTR	TPT	V..N
11-M100	11	2005-09-27 17:20:07	22.7	QTR	TPT	V..N
11-M100	11	2005-09-27 17:30:07	22.7	QTR	TPT	V..N
11-M100	11	2005-09-27 17:40:07	22.7	QTR	TPT	V..N
11-M100	11	2005-09-27 17:50:07	22.7	QTR	TPT	V..N
11-M100	11	2005-09-27 18:00:07	22.7	QTR	TPT	V..N
11-M100	11	2005-09-27 18:10:07	22.8	QTR	TPT	V..N
11-M100	11	2005-09-27 18:20:07	22.8	QTR	TPT	V..N
11-M100	11	2005-09-27 18:30:07	22.8	QTR	TPT	V..N
11-M100	11	2005-09-27 18:40:07	22.8	QTR	TPT	V..N
11-M100	11	2005-09-27 18:50:07	22.9	QTR	TPT	V..N
11-M100	11	2005-09-27 19:00:07	22.9	QTR	TPT	V..N
11-M100	11	2005-09-27 19:10:07	22.8	QTR	TPT	V..N
11-M100	11	2005-09-27 19:20:07	22.8	QTR	TPT	V..N
11-M100	11	2005-09-27 19:30:07	22.8	QTR	TPT	V..N
11-M100	11	2005-09-27 19:40:07	22.8	QTR	TPT	V..N
11-M100	11	2005-09-27 19:50:07	22.8	QTR	TPT	V..N
11-M100	11	2005-09-27 20:00:07	22.7	QTR	TPT	V..N
11-M100	11	2005-09-27 20:10:07	22.7	QTR	TPT	V..N
11-M100	11	2005-09-27 20:20:07	22.7	QTR	TPT	V..N
11-M100	11	2005-09-27 20:30:07	22.7	QTR	TPT	V..N
11-M100	11	2005-09-27 20:40:07	22.7	QTR	TPT	V..N
11-M100	11	2005-09-27 20:50:07	22.7	QTR	TPT	V..N
11-M100	11	2005-09-27 21:00:07	22.6	QTR	TPT	V..N
11-M100	11	2005-09-27 21:10:07	22.6	QTR	TPT	V..N
11-M100	11	2005-09-27 21:20:07	22.6	QTR	TPT	V..N
11-M100	11	2005-09-27 21:30:07	22.6	QTR	TPT	V..N
11-M100	11	2005-09-27 21:40:07	22.6	QTR	TPT	V..N
11-M100	11	2005-09-27 21:50:07	22.6	QTR	TPT	V..N
11-M100	11	2005-09-27 22:00:07	22.5	QTR	TPT	V..N
11-M100	11	2005-09-27 22:10:07	22.5	QTR	TPT	V..N
11-M100	11	2005-09-27 22:20:07	22.5	QTR	TPT	V..N
11-M100	11	2005-09-27 22:30:07	22.5	QTR	TPT	V..N
11-M100	11	2005-09-27 22:40:07	22.5	QTR	TPT	V..N
11-M100	11	2005-09-27 22:50:07	22.5	QTR	TPT	V..N
11-M100	11	2005-09-27 23:00:07	22.6	QTR	TPT	V..N
11-M100	11	2005-09-27 23:10:07	22.5	QTR	TPT	V..N
11-M100	11	2005-09-27 23:20:07	22.5	QTR	TPT	V..N
11-M100	11	2005-09-27 23:30:07	22.5	QTR	TPT	V..N
11-M100	11	2005-09-27 23:40:07	22.5	QTR	TPT	V..N
11-M100	11	2005-09-27 23:50:07	22.5	QTR	TPT	V..N
11-M100	11	2005-09-28 00:00:07	22.5	QTR	TPT	V..N
11-M100	11	2005-09-28 00:10:07	22.5	QTR	TPT	V..N
11-M100	11	2005-09-28 00:20:07	22.5	QTR	TPT	V..N
11-M100	11	2005-09-28 00:30:07	22.5	QTR	TPT	V..N
11-M100	11	2005-09-28 00:40:07	22.5	QTR	TPT	V..N
11-M100	11	2005-09-28 00:50:07	22.5	QTR	TPT	V..N
11-M100	11	2005-09-28 01:00:07	22.5	QTR	TPT	V..N
11-M100	11	2005-09-28 01:10:07	22.5	QTR	TPT	V..N
11-M100	11	2005-09-28 01:20:07	22.5	QTR	TPT	V..N
11-M100	11	2005-09-28 01:30:07	22.5	QTR	TPT	V..N
11-M100	11	2005-09-28 01:40:07	22.5	QTR	TPT	V..N
11-M100	11	2005-09-28 01:50:07	22.5	QTR	TPT	V..N
11-M100	11	2005-09-28 02:00:07	22.6	QTR	TPT	V..N
11-M100	11	2005-09-28 02:10:07	22.7	QTR	TPT	V..N
11-M100	11	2005-09-28 02:20:07	22.7	QTR	TPT	V..N
11-M100	11	2005-09-28 02:30:07	22.8	QTR	TPT	V..N
11-M100	11	2005-09-28 02:40:07	22.7	QTR	TPT	V..N
11-M100	11	2005-09-28 02:50:07	22.7	QTR	TPT	V..N
11-M100	11	2005-09-28 03:00:07	22.7	QTR	TPT	V..N
11-M100	11	2005-09-28 03:10:07	22.7	QTR	TPT	V..N
11-M100	11	2005-09-28 03:20:07	22.7	QTR	TPT	V..N
11-M100	11	2005-09-28 03:30:07	22.6	QTR	TPT	V..N
11-M100	11	2005-09-28 03:40:07	22.6	QTR	TPT	V..N
11-M100	11	2005-09-28 03:50:07	22.6	QTR	TPT	V..N
11-M100	11	2005-09-28 04:00:07	22.6	QTR	TPT	V..N
11-M100	11	2005-09-28 04:10:07	22.6	QTR	TPT	V..N
11-M100	11	2005-09-28 04:20:07	22.6	QTR	TPT	V..N
11-M100	11	2005-09-28 04:30:07	22.6	QTR	TPT	V..N
11-M100	11	2005-09-28 04:40:07	22.6	QTR	TPT	V..N
11-M100	11	2005-09-28 04:50:07	22.6	QTR	TPT	V..N
11-M100	11	2005-09-28 05:00:07	22.6	QTR	TPT	V..N
11-M100	11	2005-09-28 05:10:07	22.6	QTR	TPT	V..N
11-M100	11	2005-09-28 05:20:07	22.6	QTR	TPT	V..N
11-M100	11	2005-09-28 05:30:07	22.6	QTR	TPT	V..N
11-M100	11	2005-09-28 05:40:07	22.6	QTR	TPT	V..N
11-M100	11	2005-09-28 05:50:07	22.6	QTR	TPT	V..N
11-M100	11	2005-09-28 06:00:07	22.6	QTR	TPT	V..N
11-M100	11	2005-09-28 06:10:07	22.6	QTR	TPT	V..N
11-M100	11	2005-09-28 06:20:07	22.6	QTR	TPT	V..N
11-M100	11	2005-09-28 06:30:07	22.6	QTR	TPT	V..N
11-M100	11	2005-09-28 06:40:07	22.6	QTR	TPT	V..N
11-M100	11	2005-09-28 06:50:07	22.6	QTR	TPT	V..N
11-M100	11	2005-09-28 07:00:07	22.6	QTR	TPT	V..N
11-M100	11	2005-09-28 07:10:07	22.6	QTR	TPT	V..N
11-M100	11	2005-09-28 07:20:07	22.6	QTR	TPT	V..N
11-M100	11	2005-09-28 07:30:07	22.6	QTR	TPT	V..N
11-M100	11	2005-09-28 07:40:07	22.6	QTR	TPT	V..N
11-M100	11	2005-09-28 07:50:07	22.6	QTR	TPT	V..N
11-M100	11	2005-09-28 08:00:07	22.6	QTR	TPT	V..N
11-M100	11	2005-09-28 08:10:07	22.6	QTR	TPT	V..N
11-M100	11	2005-09-28 08:20:07	22.6	QTR	TPT	V..N
11-M100	11	2005-09-28 08:30:07	22.5	QTR	TPT	V..N
11-M100	11	2005-09-28 08:40:07	22.5	QTR	TPT	V..N
11-M100	11	2005-09-28 08:50:07	22.5	QTR	TPT	V..N
11-M100	11	2005-09-28 09:00:07	22.5	QTR	TPT	V..N
11-M100	11	2005-09-28 09:10:07	22.5	QTR	TPT	V..N
11-M100	11	2005-09-28 09:20:07	22.5	QTR	TPT	V..N
11-M100	11	2005-09-28 09:30:07	22.5	QTR	TPT	V..N
11-M100	11	2005-09-28 09:40:07	22.5	QTR	TPT	V..N
11-M100	11	2005-09-28 09:50:07	22.5	QTR	TPT	V..N
11-M100	11	2005-09-28 10:00:07	22.5	QTR	TPT	V..N
11-M100	11	2005-09-28 10:10:07	22.5	QTR	TPT	V..N
11-M100	11	2005-09-28 10:20:07	22.5	QTR	TPT	V..N
11-M100	11	2005-09-28 10:30:07	22.5	QTR	TPT	V..N
11-M100	11	2005-09-28 10:40:07	22.5	QTR	TPT	V..N
11-M100	11	2005-09-28 10:50:07	22.5	QTR	TPT	V..N
11-M100	11	2005-09-28 11:00:07	22.5	QTR	TPT	V..N
11-M100	11	2005-09-28 11:10:07	22.6	QTR	TPT	V..N
11-M100	11	2005-09-28 11:20:07	22.7	QTR	TPT	V..N
11-M100	11	2005-09-28 11:30:07	22.8	QTR	TPT	V..N
11-M100	11	2005-09-28 11:40:07	22.8	QTR	TPT	V..N
11-M100	11	2005-09-28 11:50:07	22.8	QTR	TPT	V..N
11-M100	11	2005-09-28 12:00:07	22.7	QTR	TPT	V..N
11-M100	11	2005-09-28 12:10:07	22.5	QTR	TPT	V..N
11-M100	11	2005-09-28 12:20:07	22.5	QTR	TPT	V..N
11-M100	11	2005-09-28 12:30:07	22.5	QTR	TPT	V..N
11-M100	11	2005-09-28 12:40:07	21.9	QTR	TPT	V..N
11-M100	11	2005-09-28 12:50:07	21.1	QTR	TPT	V..N
11-M100	11	2005-09-28 13:00:07	20.7	QTR	TPT	V..N
11-M100	11	2005-09-28 13:10:07	20.4	QTR	TPT	V..N
11-M100	11	2005-09-28 13:20:07	20.1	QTR	TPT	V..N
11-M100	11	2005-09-28 13:30:07	20	QTR	TPT	V..N
11-M100	11	2005-09-28 13:40:07	19.8	QTR	TPT	V..N
11-M100	11	2005-09-28 13:50:07	19.9	QTR	TPT	V..N
11-M100	11	2005-09-28 14:00:07	20.2	QTR	TPT	V..N
11-M100	11	2005-09-28 14:10:07	20.6	QTR	TPT	V..N
11-M100	11	2005-09-28 14:20:07	20.9	QTR	TPT	V..N
11-M100	11	2005-09-28 14:30:07	21.1	QTR	TPT	V..N
11-M100	11	2005-09-28 14:40:07	21.3	QTR	TPT	V..N
11-M100	11	2005-09-28 14:50:07	21.4	QTR	TPT	V..N
11-M100	11	2005-09-28 15:00:07	21.4	QTR	TPT	V..N
11-M100	11	2005-09-28 15:10:07	21.6	QTR	TPT	V..N
11-M100	11	2005-09-28 15:20:07	21.6	QTR	TPT	V..N
11-M100	11	2005-09-28 15:30:07	21.7	QTR	TPT	V..N
11-M100	11	2005-09-28 15:40:07	21.7	QTR	TPT	V..N
11-M100	11	2005-09-28 15:50:07	21.8	QTR	TPT	V..N
11-M100	11	2005-09-28 16:00:07	21.9	QTR	TPT	V..N
11-M100	11	2005-09-28 16:10:07	21.8	QTR	TPT	V..N
11-M100	11	2005-09-28 16:20:07	21.9	QTR	TPT	V..N
11-M100	11	2005-09-28 16:30:07	22	QTR	TPT	V..N
11-M100	11	2005-09-28 16:40:07	22.1	QTR	TPT	V..N
11-M100	11	2005-09-28 16:50:07	22.2	QTR	TPT	V..N
11-M100	11	2005-09-28 17:00:07	22.3	QTR	TPT	V..N
11-M100	11	2005-09-28 17:10:07	22.4	QTR	TPT	V..N
11-M100	11	2005-09-28 17:20:07	22.5	QTR	TPT	V..N
11-M100	11	2005-09-28 17:30:07	22.6	QTR	TPT	V..N
11-M100	11	2005-09-28 17:40:07	22.6	QTR	TPT	V..N
11-M100	11	2005-09-28 17:50:07	22.6	QTR	TPT	V..N
11-M100	11	2005-09-28 18:00:07	22.6	QTR	TPT	V..N
11-M100	11	2005-09-28 18:10:07	22.6	QTR	TPT	V..N
11-M100	11	2005-09-28 18:20:07	22.6	QTR	TPT	V..N
11-M100	11	2005-09-28 18:30:07	22.6	QTR	TPT	V..N
11-M100	11	2005-09-28 18:40:07	22.6	QTR	TPT	V..N
11-M100	11	2005-09-28 18:50:07	22.6	QTR	TPT	V..N
11-M100	11	2005-09-28 19:00:07	22.6	QTR	TPT	V..N
11-M100	11	2005-09-28 19:10:07	22.6	QTR	TPT	V..N
11-M100	11	2005-09-28 19:20:07	22.6	QTR	TPT	V..N
11-M100	11	2005-09-28 19:30:07	22.6	QTR	TPT	V..N
11-M100	11	2005-09-28 19:40:07	22.6	QTR	TPT	V..N
11-M100	11	2005-09-28 19:50:07	22.6	QTR	TPT	V..N
11-M100	11	2005-09-28 20:00:07	22.6	QTR	TPT	V..N
11-M100	11	2005-09-28 20:10:07	22.6	QTR	TPT	V..N
11-M100	11	2005-09-28 20:20:07	22.6	QTR	TPT	V..N
11-M100	11	2005-09-28 20:30:07	22.6	QTR	TPT	V..N
11-M100	11	2005-09-28 20:40:07	22.6	QTR	TPT	V..N
11-M100	11	2005-09-28 20:50:07	22.6	QTR	TPT	V..N
11-M100	11	2005-09-28 21:00:07	22.6	QTR	TPT	V..N
11-M100	11	2005-09-28 21:10:07	22.6	QTR	TPT	V..N
11-M100	11	2005-09-28 21:20:07	22.6	QTR	TPT	V..N
11-M100	11	2005-09-28 21:30:07	22.6	QTR	TPT	V..N
11-M100	11	2005-09-28 21:40:07	22.6	QTR	TPT	V..N
11-M100	11	2005-09-28 21:50:07	22.5	QTR	TPT	V..N
11-M100	11	2005-09-28 22:00:07	22.5	QTR	TPT	V..N
11-M100	11	2005-09-28 22:10:07	22.5	QTR	TPT	V..N
11-M100	11	2005-09-28 22:20:07	22.5	QTR	TPT	V..N
11-M100	11	2005-09-28 22:30:07	22.4	QTR	TPT	V..N
11-M100	11	2005-09-28 22:40:07	22.4	QTR	TPT	V..N
11-M100	11	2005-09-28 22:50:07	22.3	QTR	TPT	V..N
11-M100	11	2005-09-28 23:00:07	22.3	QTR	TPT	V..N
11-M100	11	2005-09-28 23:10:07	22.3	QTR	TPT	V..N
11-M100	11	2005-09-28 23:20:07	22.4	QTR	TPT	V..N
11-M100	11	2005-09-28 23:30:07	22.3	QTR	TPT	V..N
11-M100	11	2005-09-28 23:40:07	22.3	QTR	TPT	V..N
11-M100	11	2005-09-28 23:50:07	22.1	QTR	TPT	V..N
11-M100	11	2005-09-29 00:00:07	20.8	QTR	TPT	V..N
11-M100	11	2005-09-29 00:10:07	20.1	QTR	TPT	V..N
11-M100	11	2005-09-29 00:20:07	20.4	QTR	TPT	V..N
11-M100	11	2005-09-29 00:30:07	20.9	QTR	TPT	V..N
11-M100	11	2005-09-29 00:40:07	21.2	QTR	TPT	V..N
11-M100	11	2005-09-29 00:50:07	21.4	QTR	TPT	V..N
11-M100	11	2005-09-29 01:00:07	21.5	QTR	TPT	V..N
11-M100	11	2005-09-29 01:10:07	21.7	QTR	TPT	V..N
11-M100	11	2005-09-29 01:20:07	21.7	QTR	TPT	V..N
11-M100	11	2005-09-29 01:30:07	21.8	QTR	TPT	V..N
11-M100	11	2005-09-29 01:40:07	21.8	QTR	TPT	V..N
11-M100	11	2005-09-29 01:50:07	21.9	QTR	TPT	V..N
11-M100	11	2005-09-29 02:00:07	21.9	QTR	TPT	V..N
11-M100	11	2005-09-29 02:10:07	21.9	QTR	TPT	V..N
11-M100	11	2005-09-29 02:20:07	21.9	QTR	TPT	V..N
11-M100	11	2005-09-29 02:30:07	22	QTR	TPT	V..N
11-M100	11	2005-09-29 02:40:07	22	QTR	TPT	V..N
11-M100	11	2005-09-29 02:50:07	22	QTR	TPT	V..N
11-M100	11	2005-09-29 03:00:07	22.1	QTR	TPT	V..N
11-M100	11	2005-09-29 03:10:07	22.1	QTR	TPT	V..N
11-M100	11	2005-09-29 03:20:07	22.1	QTR	TPT	V..N
11-M100	11	2005-09-29 03:30:07	22.1	QTR	TPT	V..N
11-M100	11	2005-09-29 03:40:07	22.1	QTR	TPT	V..N
11-M100	11	2005-09-29 03:50:07	22.1	QTR	TPT	V..N
11-M100	11	2005-09-29 04:00:07	22.1	QTR	TPT	V..N
11-M100	11	2005-09-29 04:10:07	22.1	QTR	TPT	V..N
11-M100	11	2005-09-29 04:20:07	22.2	QTR	TPT	V..N
11-M100	11	2005-09-29 04:30:07	22.2	QTR	TPT	V..N
11-M100	11	2005-09-29 04:40:07	22.2	QTR	TPT	V..N
11-M100	11	2005-09-29 04:50:07	22.2	QTR	TPT	V..N
11-M100	11	2005-09-29 05:00:07	22.2	QTR	TPT	V..N
11-M100	11	2005-09-29 05:10:07	22.2	QTR	TPT	V..N
11-M100	11	2005-09-29 05:20:07	22.2	QTR	TPT	V..N
11-M100	11	2005-09-29 05:30:07	22.2	QTR	TPT	V..N
11-M100	11	2005-09-29 05:40:07	22.2	QTR	TPT	V..N
11-M100	11	2005-09-29 05:50:07	22.2	QTR	TPT	V..N
11-M100	11	2005-09-29 06:00:07	22.2	QTR	TPT	V..N
11-M100	11	2005-09-29 06:10:07	22.2	QTR	TPT	V..N
11-M100	11	2005-09-29 06:20:07	22.2	QTR	TPT	V..N
11-M100	11	2005-09-29 06:30:07	22.2	QTR	TPT	V..N
11-M100	11	2005-09-29 06:40:07	22.2	QTR	TPT	V..N
11-M100	11	2005-09-29 06:50:07	22.2	QTR	TPT	V..N
11-M100	11	2005-09-29 07:00:07	22.2	QTR	TPT	V..N
11-M100	11	2005-09-29 07:10:07	22.2	QTR	TPT	V..N
11-M100	11	2005-09-29 07:20:07	22.1	QTR	TPT	V..N
11-M100	11	2005-09-29 07:30:07	22.1	QTR	TPT	V..N
11-M100	11	2005-09-29 07:40:07	22.1	QTR	TPT	V..N
11-M100	11	2005-09-29 07:50:07	22.2	QTR	TPT	V..N
11-M100	11	2005-09-29 08:00:07	22.2	QTR	TPT	V..N
11-M100	11	2005-09-29 08:10:07	22.2	QTR	TPT	V..N
11-M100	11	2005-09-29 08:20:07	22.2	QTR	TPT	V..N
11-M100	11	2005-09-29 08:30:07	22.2	QTR	TPT	V..N
11-M100	11	2005-09-29 08:40:07	22.2	QTR	TPT	V..N
11-M100	11	2005-09-29 08:50:07	22.2	QTR	TPT	V..N
11-M100	11	2005-09-29 09:00:07	22.2	QTR	TPT	V..N
11-M100	11	2005-09-29 09:10:07	22.2	QTR	TPT	V..N
11-M100	11	2005-09-29 09:20:07	22.2	QTR	TPT	V..N
11-M100	11	2005-09-29 09:30:07	22.2	QTR	TPT	V..N
11-M100	11	2005-09-29 09:40:07	22.2	QTR	TPT	V..N
11-M100	11	2005-09-29 09:50:07	22.2	QTR	TPT	V..N
11-M100	11	2005-09-29 10:00:07	22.2	QTR	TPT	V..N
11-M100	11	2005-09-29 10:10:07	22.2	QTR	TPT	V..N
11-M100	11	2005-09-29 10:20:07	22.2	QTR	TPT	V..N
11-M100	11	2005-09-29 10:30:07	22.2	QTR	TPT	V..N
11-M100	11	2005-09-29 10:40:07	22.1	QTR	TPT	V..N
11-M100	11	2005-09-29 10:50:07	22.1	QTR	TPT	V..N
11-M100	11	2005-09-29 11:00:07	22.1	QTR	TPT	V..N
11-M100	11	2005-09-29 11:10:07	22	QTR	TPT	V..N
11-M100	11	2005-09-29 11:20:07	22	QTR	TPT	V..N
11-M100	11	2005-09-29 11:30:07	22	QTR	TPT	V..N
11-M100	11	2005-09-29 11:40:07	21.9	QTR	TPT	V..N
11-M100	11	2005-09-29 11:50:07	21.9	QTR	TPT	V..N
11-M100	11	2005-09-29 12:00:07	22	QTR	TPT	V..N
11-M100	11	2005-09-29 12:10:07	22.1	QTR	TPT	V..N
11-M100	11	2005-09-29 12:20:07	22.1	QTR	TPT	V..N
11-M100	11	2005-09-29 12:30:07	22.1	QTR	TPT	V..N
11-M100	11	2005-09-29 12:40:07	22.2	QTR	TPT	V..N
11-M100	11	2005-09-29 12:50:07	22.3	QTR	TPT	V..N
11-M100	11	2005-09-29 13:00:07	22.3	QTR	TPT	V..N
11-M100	11	2005-09-29 13:10:07	22.3	QTR	TPT	V..N
11-M100	11	2005-09-29 13:20:07	22.3	QTR	TPT	V..N
11-M100	11	2005-09-29 13:30:07	22.3	QTR	TPT	V..N
11-M100	11	2005-09-29 13:40:07	22.3	QTR	TPT	V..N
11-M100	11	2005-09-29 13:50:07	22.2	QTR	TPT	V..N
11-M100	11	2005-09-29 14:00:07	21.9	QTR	TPT	V..N
11-M100	11	2005-09-29 14:10:07	20.6	QTR	TPT	V..N
11-M100	11	2005-09-29 14:20:07	19.8	QTR	TPT	V..N
11-M100	11	2005-09-29 14:30:07	19.3	QTR	TPT	V..N
11-M100	11	2005-09-29 14:40:07	19	QTR	TPT	V..N
11-M100	11	2005-09-29 14:50:07	19	QTR	TPT	V..N
11-M100	11	2005-09-29 15:00:07	19.4	QTR	TPT	V..N
11-M100	11	2005-09-29 15:10:07	19.8	QTR	TPT	V..N
11-M100	11	2005-09-29 15:20:07	20	QTR	TPT	V..N
11-M100	11	2005-09-29 15:30:07	20.1	QTR	TPT	V..N
11-M100	11	2005-09-29 15:40:07	20.3	QTR	TPT	V..N
11-M100	11	2005-09-29 15:50:07	20.4	QTR	TPT	V..N
11-M100	11	2005-09-29 16:00:07	20.5	QTR	TPT	V..N
11-M100	11	2005-09-29 16:10:07	20.8	QTR	TPT	V..N
11-M100	11	2005-09-29 16:20:07	21	QTR	TPT	V..N
11-M100	11	2005-09-29 16:30:07	21.2	QTR	TPT	V..N
11-M100	11	2005-09-29 16:40:07	21.4	QTR	TPT	V..N
11-M100	11	2005-09-29 16:50:07	21.5	QTR	TPT	V..N
11-M100	11	2005-09-29 17:00:07	21.6	QTR	TPT	V..N
11-M100	11	2005-09-29 17:10:07	21.7	QTR	TPT	V..N
11-M100	11	2005-09-29 17:20:07	21.7	QTR	TPT	V..N
11-M100	11	2005-09-29 17:30:07	21.8	QTR	TPT	V..N
11-M100	11	2005-09-29 17:40:07	21.8	QTR	TPT	V..N
11-M100	11	2005-09-29 17:50:07	21.9	QTR	TPT	V..N
11-M100	11	2005-09-29 18:00:07	21.9	QTR	TPT	V..N
11-M100	11	2005-09-29 18:10:07	21.9	QTR	TPT	V..N
11-M100	11	2005-09-29 18:20:07	21.9	QTR	TPT	V..N
11-M100	11	2005-09-29 18:30:07	21.9	QTR	TPT	V..N
11-M100	11	2005-09-29 18:40:07	21.9	QTR	TPT	V..N
11-M100	11	2005-09-29 18:50:07	21.9	QTR	TPT	V..N
11-M100	11	2005-09-29 19:00:07	21.9	QTR	TPT	V..N
11-M100	11	2005-09-29 19:10:07	21.9	QTR	TPT	V..N
11-M100	11	2005-09-29 19:20:07	21.9	QTR	TPT	V..N
11-M100	11	2005-09-29 19:30:07	21.9	QTR	TPT	V..N
11-M100	11	2005-09-29 19:40:07	22	QTR	TPT	V..N
11-M100	11	2005-09-29 19:50:07	22	QTR	TPT	V..N
11-M100	11	2005-09-29 20:00:07	21.9	QTR	TPT	V..N
11-M100	11	2005-09-29 20:10:07	21.9	QTR	TPT	V..N
11-M100	11	2005-09-29 20:20:07	21.9	QTR	TPT	V..N
11-M100	11	2005-09-29 20:30:07	21.9	QTR	TPT	V..N
11-M100	11	2005-09-29 20:40:07	21.9	QTR	TPT	V..N
11-M100	11	2005-09-29 20:50:07	21.8	QTR	TPT	V..N
11-M100	11	2005-09-29 21:00:07	21.8	QTR	TPT	V..N
11-M100	11	2005-09-29 21:10:07	21.8	QTR	TPT	V..N
11-M100	11	2005-09-29 21:20:07	21.9	QTR	TPT	V..N
11-M100	11	2005-09-29 21:30:07	21.9	QTR	TPT	V..N
11-M100	11	2005-09-29 21:40:07	21.9	QTR	TPT	V..N
11-M100	11	2005-09-29 21:50:07	21.9	QTR	TPT	V..N
11-M100	11	2005-09-29 22:00:07	21.9	QTR	TPT	V..N
11-M100	11	2005-09-29 22:10:07	21.9	QTR	TPT	V..N
11-M100	11	2005-09-29 22:20:07	21.9	QTR	TPT	V..N
11-M100	11	2005-09-29 22:30:07	21.9	QTR	TPT	V..N
11-M100	11	2005-09-29 22:40:07	21.9	QTR	TPT	V..N
11-M100	11	2005-09-29 22:50:07	21.9	QTR	TPT	V..N
11-M100	11	2005-09-29 23:00:07	21.9	QTR	TPT	V..N
11-M100	11	2005-09-29 23:10:07	22	QTR	TPT	V..N
11-M100	11	2005-09-29 23:20:07	22	QTR	TPT	V..N
11-M100	11	2005-09-29 23:30:07	22.1	QTR	TPT	V..N
11-M100	11	2005-09-29 23:40:07	22.1	QTR	TPT	V..N
11-M100	11	2005-09-29 23:50:07	22.1	QTR	TPT	V..N
11-M100	11	2005-09-30 00:00:07	22.1	QTR	TPT	V..N
11-M100	11	2005-09-30 00:10:07	22.1	QTR	TPT	V..N
11-M100	11	2005-09-30 00:20:07	22.1	QTR	TPT	V..N
11-M100	11	2005-09-30 00:30:07	22.1	QTR	TPT	V..N
11-M100	11	2005-09-30 00:40:07	22.1	QTR	TPT	V..N
11-M100	11	2005-09-30 00:50:07	22.1	QTR	TPT	V..N
11-M100	11	2005-09-30 01:00:07	22.1	QTR	TPT	V..N
11-M100	11	2005-09-30 01:10:07	22.1	QTR	TPT	V..N
11-M100	11	2005-09-30 01:20:07	22.1	QTR	TPT	V..N
11-M100	11	2005-09-30 01:30:07	22.1	QTR	TPT	V..N
11-M100	11	2005-09-30 01:40:07	22.1	QTR	TPT	V..N
11-M100	11	2005-09-30 01:50:07	22.1	QTR	TPT	V..N
11-M100	11	2005-09-30 02:00:07	22.1	QTR	TPT	V..N
11-M100	11	2005-09-30 02:10:07	22.1	QTR	TPT	V..N
11-M100	11	2005-09-30 02:20:07	22.1	QTR	TPT	V..N
11-M100	11	2005-09-30 02:30:07	22.1	QTR	TPT	V..N
11-M100	11	2005-09-30 02:40:07	22.2	QTR	TPT	V..N
11-M100	11	2005-09-30 02:50:07	22.3	QTR	TPT	V..N
11-M100	11	2005-09-30 03:00:07	22.3	QTR	TPT	V..N
11-M100	11	2005-09-30 03:10:07	22.3	QTR	TPT	V..N
11-M100	11	2005-09-30 03:20:07	22.3	QTR	TPT	V..N
11-M100	11	2005-09-30 03:30:07	22.3	QTR	TPT	V..N
11-M100	11	2005-09-30 03:40:07	22.3	QTR	TPT	V..N
11-M100	11	2005-09-30 03:50:07	22.2	QTR	TPT	V..N
11-M100	11	2005-09-30 04:00:07	22.2	QTR	TPT	V..N
11-M100	11	2005-09-30 04:10:07	22.2	QTR	TPT	V..N
11-M100	11	2005-09-30 04:20:07	22.2	QTR	TPT	V..N
11-M100	11	2005-09-30 04:30:07	22.2	QTR	TPT	V..N
11-M100	11	2005-09-30 04:40:07	22.2	QTR	TPT	V..N
11-M100	11	2005-09-30 04:50:07	22.2	QTR	TPT	V..N
11-M100	11	2005-09-30 05:00:07	22.2	QTR	TPT	V..N
11-M100	11	2005-09-30 05:10:07	22.2	QTR	TPT	V..N
11-M100	11	2005-09-30 05:20:07	22.2	QTR	TPT	V..N
11-M100	11	2005-09-30 05:30:07	22.2	QTR	TPT	V..N
11-M100	11	2005-09-30 05:40:07	22.2	QTR	TPT	V..N
11-M100	11	2005-09-30 05:50:07	22.2	QTR	TPT	V..N
11-M100	11	2005-09-30 06:00:07	22.2	QTR	TPT	V..N
11-M100	11	2005-09-30 06:10:07	22.2	QTR	TPT	V..N
11-M100	11	2005-09-30 06:20:07	22.2	QTR	TPT	V..N
11-M100	11	2005-09-30 06:30:07	22.2	QTR	TPT	V..N
11-M100	11	2005-09-30 06:40:07	22.2	QTR	TPT	V..N
11-M100	11	2005-09-30 06:50:07	22.2	QTR	TPT	V..N
11-M100	11	2005-09-30 07:00:07	22.2	QTR	TPT	V..N
11-M100	11	2005-09-30 07:10:07	22.2	QTR	TPT	V..N
11-M100	11	2005-09-30 07:20:07	22.2	QTR	TPT	V..N
11-M100	11	2005-09-30 07:30:07	22.2	QTR	TPT	V..N
11-M100	11	2005-09-30 07:40:07	22.2	QTR	TPT	V..N
11-M100	11	2005-09-30 07:50:07	22.2	QTR	TPT	V..N
11-M100	11	2005-09-30 08:00:07	22.2	QTR	TPT	V..N
11-M100	11	2005-09-30 08:10:07	22.3	QTR	TPT	V..N
11-M100	11	2005-09-30 08:20:07	22.3	QTR	TPT	V..N
11-M100	11	2005-09-30 08:30:07	22.3	QTR	TPT	V..N
11-M100	11	2005-09-30 08:40:07	22.2	QTR	TPT	V..N
11-M100	11	2005-09-30 08:50:07	22.2	QTR	TPT	V..N
11-M100	11	2005-09-30 09:00:07	22.2	QTR	TPT	V..N
11-M100	11	2005-09-30 09:10:07	22.2	QTR	TPT	V..N
11-M100	11	2005-09-30 09:20:07	22.2	QTR	TPT	V..N
11-M100	11	2005-09-30 09:30:07	22.2	QTR	TPT	V..N
11-M100	11	2005-09-30 09:40:07	22.2	QTR	TPT	V..N
11-M100	11	2005-09-30 09:50:07	22.2	QTR	TPT	V..N
11-M100	11	2005-09-30 10:00:07	22.2	QTR	TPT	V..N
11-M100	11	2005-09-30 10:10:07	22.2	QTR	TPT	V..N
11-M100	11	2005-09-30 10:20:07	22.2	QTR	TPT	V..N
11-M100	11	2005-09-30 10:30:07	22.2	QTR	TPT	V..N
11-M100	11	2005-09-30 10:40:07	22.2	QTR	TPT	V..N
11-M100	11	2005-09-30 10:50:07	22.2	QTR	TPT	V..N
11-M100	11	2005-09-30 11:00:07	22.1	QTR	TPT	V..N
11-M100	11	2005-09-30 11:10:07	22.1	QTR	TPT	V..N
11-M100	11	2005-09-30 11:20:07	22.1	QTR	TPT	V..N
11-M100	11	2005-09-30 11:30:07	22.1	QTR	TPT	V..N
11-M100	11	2005-09-30 11:40:07	22.1	QTR	TPT	V..N
11-M100	11	2005-09-30 11:50:07	22	QTR	TPT	V..N
11-M100	11	2005-09-30 12:00:07	22	QTR	TPT	V..N
11-M100	11	2005-09-30 12:10:07	22.1	QTR	TPT	V..N
11-M100	11	2005-09-30 12:20:07	22.2	QTR	TPT	V..N
11-M100	11	2005-09-30 12:30:07	22.3	QTR	TPT	V..N
11-M100	11	2005-09-30 12:40:07	22.3	QTR	TPT	V..N
11-M100	11	2005-09-30 12:50:07	22.2	QTR	TPT	V..N
11-M100	11	2005-09-30 13:00:07	22.2	QTR	TPT	V..N
11-M100	11	2005-09-30 13:10:07	22.2	QTR	TPT	V..N
11-M100	11	2005-09-30 13:20:07	22.2	QTR	TPT	V..N
11-M100	11	2005-09-30 13:30:07	22.2	QTR	TPT	V..N
11-M100	11	2005-09-30 13:40:07	22.2	QTR	TPT	V..N
11-M100	11	2005-09-30 13:50:07	22.2	QTR	TPT	V..N
11-M100	11	2005-09-30 14:00:07	22.2	QTR	TPT	V..N
11-M100	11	2005-09-30 14:10:07	22.2	QTR	TPT	V..N
11-M100	11	2005-09-30 14:20:07	22.2	QTR	TPT	V..N
11-M100	11	2005-09-30 14:30:07	22.2	QTR	TPT	V..N
11-M100	11	2005-09-30 14:40:07	22	QTR	TPT	V..N
11-M100	11	2005-09-30 14:50:07	20.4	QTR	TPT	V..N
11-M100	11	2005-09-30 15:00:07	19.3	QTR	TPT	V..N
11-M100	11	2005-09-30 15:10:07	18.5	QTR	TPT	V..N
11-M100	11	2005-09-30 15:20:07	18.4	QTR	TPT	V..N
11-M100	11	2005-09-30 15:30:07	18.1	QTR	TPT	V..N
11-M100	11	2005-09-30 15:40:07	18.2	QTR	TPT	V..N
11-M100	11	2005-09-30 15:50:07	18.5	QTR	TPT	V..N
11-M100	11	2005-09-30 16:00:07	19.5	QTR	TPT	V..N
11-M100	11	2005-09-30 16:10:07	20.3	QTR	TPT	V..N
11-M100	11	2005-09-30 16:20:07	20.7	QTR	TPT	V..N
11-M100	11	2005-09-30 16:30:07	21	QTR	TPT	V..N
11-M100	11	2005-09-30 16:40:07	21.3	QTR	TPT	V..N
11-M100	11	2005-09-30 16:50:07	21.5	QTR	TPT	V..N
11-M100	11	2005-09-30 17:00:07	21.7	QTR	TPT	V..N
11-M100	11	2005-09-30 17:10:07	21.8	QTR	TPT	V..N
11-M100	11	2005-09-30 17:20:07	21.9	QTR	TPT	V..N
11-M100	11	2005-09-30 17:30:07	22	QTR	TPT	V..N
11-M100	11	2005-09-30 17:40:07	22	QTR	TPT	V..N
11-M100	11	2005-09-30 17:50:07	22.1	QTR	TPT	V..N
11-M100	11	2005-09-30 18:00:07	22.2	QTR	TPT	V..N
11-M100	11	2005-09-30 18:10:07	22.3	QTR	TPT	V..N
11-M100	11	2005-09-30 18:20:07	22.3	QTR	TPT	V..N
11-M100	11	2005-09-30 18:30:07	22.3	QTR	TPT	V..N
11-M100	11	2005-09-30 18:40:07	22.3	QTR	TPT	V..N
11-M100	11	2005-09-30 18:50:07	22.3	QTR	TPT	V..N
11-M100	11	2005-09-30 19:00:07	22.3	QTR	TPT	V..N
11-M100	11	2005-09-30 19:10:07	22.3	QTR	TPT	V..N
11-M100	11	2005-09-30 19:20:07	22.4	QTR	TPT	V..N
11-M100	11	2005-09-30 19:30:07	22.3	QTR	TPT	V..N
11-M100	11	2005-09-30 19:40:07	22.3	QTR	TPT	V..N
11-M100	11	2005-09-30 19:50:07	22.3	QTR	TPT	V..N
11-M100	11	2005-09-30 20:00:07	22	QTR	TPT	V..N
11-M100	11	2005-09-30 20:10:07	20.7	QTR	TPT	V..N
11-M100	11	2005-09-30 20:20:07	19.8	QTR	TPT	V..N
11-M100	11	2005-09-30 20:30:07	19.3	QTR	TPT	V..N
11-M100	11	2005-09-30 20:40:07	19.1	QTR	TPT	V..N
11-M100	11	2005-09-30 20:50:07	19.6	QTR	TPT	V..N
11-M100	11	2005-09-30 21:00:07	20.1	QTR	TPT	V..N
11-M100	11	2005-09-30 21:10:07	20.4	QTR	TPT	V..N
11-M100	11	2005-09-30 21:20:07	20.6	QTR	TPT	V..N
11-M100	11	2005-09-30 21:30:07	20.7	QTR	TPT	V..N
11-M100	11	2005-09-30 21:40:07	20.9	QTR	TPT	V..N
11-M100	11	2005-09-30 21:50:07	21	QTR	TPT	V..N
11-M100	11	2005-09-30 22:00:07	20.9	QTR	TPT	V..N
11-M100	11	2005-09-30 22:10:07	20.4	QTR	TPT	V..N
11-M100	11	2005-09-30 22:20:07	19.9	QTR	TPT	V..N
11-M100	11	2005-09-30 22:30:07	20.1	QTR	TPT	V..N
11-M100	11	2005-09-30 22:40:07	20.6	QTR	TPT	V..N
11-M100	11	2005-09-30 22:50:07	21	QTR	TPT	V..N
11-M100	11	2005-09-30 23:00:07	21.2	QTR	TPT	V..N
11-M100	11	2005-09-30 23:10:07	21.3	QTR	TPT	V..N
11-M100	11	2005-09-30 23:20:07	21.4	QTR	TPT	V..N
11-M100	11	2005-09-30 23:30:07	21.5	QTR	TPT	V..N
11-M100	11	2005-09-30 23:40:07	21.5	QTR	TPT	V..N
11-M100	11	2005-09-30 23:50:07	21.5	QTR	TPT	V..N
11-M100	11	2005-10-01 00:00:07	21.6	QTR	TPT	V..N
11-M100	11	2005-10-01 00:10:07	21.6	QTR	TPT	V..N
11-M100	11	2005-10-01 00:20:07	21.6	QTR	TPT	V..N
11-M100	11	2005-10-01 00:30:07	21.7	QTR	TPT	V..N
11-M100	11	2005-10-01 00:40:07	21.7	QTR	TPT	V..N
11-M100	11	2005-10-01 00:50:07	21.7	QTR	TPT	V..N
11-M100	11	2005-10-01 01:00:07	21.7	QTR	TPT	V..N
11-M100	11	2005-10-01 01:10:07	21.7	QTR	TPT	V..N
11-M100	11	2005-10-01 01:20:07	21.7	QTR	TPT	V..N
11-M100	11	2005-10-01 01:30:07	21.8	QTR	TPT	V..N
11-M100	11	2005-10-01 01:40:07	21.9	QTR	TPT	V..N
11-M100	11	2005-10-01 01:50:07	22	QTR	TPT	V..N
11-M100	11	2005-10-01 02:00:07	22	QTR	TPT	V..N
11-M100	11	2005-10-01 02:10:07	21.9	QTR	TPT	V..N
11-M100	11	2005-10-01 02:20:07	21.9	QTR	TPT	V..N
11-M100	11	2005-10-01 02:30:07	22	QTR	TPT	V..N
11-M100	11	2005-10-01 02:40:07	22	QTR	TPT	V..N
11-M100	11	2005-10-01 02:50:07	22	QTR	TPT	V..N
11-M100	11	2005-10-01 03:00:07	22	QTR	TPT	V..N
11-M100	11	2005-10-01 03:10:07	22	QTR	TPT	V..N
11-M100	11	2005-10-01 03:20:07	22	QTR	TPT	V..N
11-M100	11	2005-10-01 03:30:07	21.9	QTR	TPT	V..N
11-M100	11	2005-10-01 03:40:07	21.9	QTR	TPT	V..N
11-M100	11	2005-10-01 03:50:07	21.9	QTR	TPT	V..N
11-M100	11	2005-10-01 04:00:07	21.9	QTR	TPT	V..N
11-M100	11	2005-10-01 04:10:07	21.9	QTR	TPT	V..N
11-M100	11	2005-10-01 04:20:07	21.9	QTR	TPT	V..N
11-M100	11	2005-10-01 04:30:07	21.9	QTR	TPT	V..N
11-M100	11	2005-10-01 04:40:07	21.9	QTR	TPT	V..N
11-M100	11	2005-10-01 04:50:07	21.9	QTR	TPT	V..N
11-M100	11	2005-10-01 05:00:07	21.9	QTR	TPT	V..N
11-M100	11	2005-10-01 05:10:07	21.9	QTR	TPT	V..N
11-M100	11	2005-10-01 05:20:07	21.9	QTR	TPT	V..N
11-M100	11	2005-10-01 05:30:07	21.9	QTR	TPT	V..N
11-M100	11	2005-10-01 05:40:07	21.9	QTR	TPT	V..N
11-M100	11	2005-10-01 05:50:07	21.9	QTR	TPT	V..N
11-M100	11	2005-10-01 06:00:07	21.9	QTR	TPT	V..N
11-M100	11	2005-10-01 06:10:07	21.9	QTR	TPT	V..N
11-M100	11	2005-10-01 06:20:07	21.9	QTR	TPT	V..N
11-M100	11	2005-10-01 06:30:07	21.9	QTR	TPT	V..N
11-M100	11	2005-10-01 06:40:07	21.9	QTR	TPT	V..N
11-M100	11	2005-10-01 06:50:07	21.8	QTR	TPT	V..N
11-M100	11	2005-10-01 07:00:07	21.8	QTR	TPT	V..N
11-M100	11	2005-10-01 07:10:07	21.9	QTR	TPT	V..N
11-M100	11	2005-10-01 07:20:07	21.9	QTR	TPT	V..N
11-M100	11	2005-10-01 07:30:07	21.9	QTR	TPT	V..N
11-M100	11	2005-10-01 07:40:07	21.9	QTR	TPT	V..N
11-M100	11	2005-10-01 07:50:07	21.8	QTR	TPT	V..N
11-M100	11	2005-10-01 08:00:07	21.8	QTR	TPT	V..N
11-M100	11	2005-10-01 08:10:07	21.8	QTR	TPT	V..N
11-M100	11	2005-10-01 08:20:07	21.8	QTR	TPT	V..N
11-M100	11	2005-10-01 08:30:07	21.8	QTR	TPT	V..N
11-M100	11	2005-10-01 08:40:07	21.8	QTR	TPT	V..N
11-M100	11	2005-10-01 08:50:07	21.8	QTR	TPT	V..N
11-M100	11	2005-10-01 09:00:07	21.8	QTR	TPT	V..N
11-M100	11	2005-10-01 09:10:07	21.8	QTR	TPT	V..N
11-M100	11	2005-10-01 09:20:07	21.8	QTR	TPT	V..N
11-M100	11	2005-10-01 09:30:07	21.8	QTR	TPT	V..N
11-M100	11	2005-10-01 09:40:07	21.8	QTR	TPT	V..N
11-M100	11	2005-10-01 09:50:07	21.8	QTR	TPT	V..N
11-M100	11	2005-10-01 10:00:07	21.8	QTR	TPT	V..N
11-M100	11	2005-10-01 10:10:07	21.8	QTR	TPT	V..N
11-M100	11	2005-10-01 10:20:07	21.7	QTR	TPT	V..N
11-M100	11	2005-10-01 10:30:07	21.7	QTR	TPT	V..N
11-M100	11	2005-10-01 10:40:07	21.7	QTR	TPT	V..N
11-M100	11	2005-10-01 10:50:07	21.8	QTR	TPT	V..N
11-M100	11	2005-10-01 11:00:07	21.8	QTR	TPT	V..N
11-M100	11	2005-10-01 11:10:07	21.8	QTR	TPT	V..N
11-M100	11	2005-10-01 11:20:07	21.8	QTR	TPT	V..N
11-M100	11	2005-10-01 11:30:07	21.8	QTR	TPT	V..N
11-M100	11	2005-10-01 11:40:07	21.8	QTR	TPT	V..N
11-M100	11	2005-10-01 11:50:07	21.8	QTR	TPT	V..N
11-M100	11	2005-10-01 12:00:07	21.8	QTR	TPT	V..N
11-M100	11	2005-10-01 12:10:07	21.8	QTR	TPT	V..N
11-M100	11	2005-10-01 12:20:07	21.6	QTR	TPT	V..N
11-M100	11	2005-10-01 12:30:07	21.4	QTR	TPT	V..N
11-M100	11	2005-10-01 12:40:07	21.2	QTR	TPT	V..N
11-M100	11	2005-10-01 12:50:07	21.1	QTR	TPT	V..N
11-M100	11	2005-10-01 13:00:07	20.9	QTR	TPT	V..N
11-M100	11	2005-10-01 13:10:07	20.9	QTR	TPT	V..N
11-M100	11	2005-10-01 13:20:07	20.9	QTR	TPT	V..N
11-M100	11	2005-10-01 13:30:07	19.9	QTR	TPT	V..N
11-M100	11	2005-10-01 13:40:07	19.3	QTR	TPT	V..N
11-M100	11	2005-10-01 13:50:07	19.8	QTR	TPT	V..N
11-M100	11	2005-10-01 14:00:07	20.2	QTR	TPT	V..N
11-M100	11	2005-10-01 14:10:07	20.6	QTR	TPT	V..N
11-M100	11	2005-10-01 14:20:07	20.9	QTR	TPT	V..N
11-M100	11	2005-10-01 14:30:07	21.1	QTR	TPT	V..N
11-M100	11	2005-10-01 14:40:07	21.3	QTR	TPT	V..N
11-M100	11	2005-10-01 14:50:07	21.4	QTR	TPT	V..N
11-M100	11	2005-10-01 15:00:07	21.5	QTR	TPT	V..N
11-M100	11	2005-10-01 15:10:07	21.6	QTR	TPT	V..N
11-M100	11	2005-10-01 15:20:07	21.6	QTR	TPT	V..N
11-M100	11	2005-10-01 15:30:07	21.7	QTR	TPT	V..N
11-M100	11	2005-10-01 15:40:07	21.8	QTR	TPT	V..N
11-M100	11	2005-10-01 15:50:07	21.9	QTR	TPT	V..N
11-M100	11	2005-10-01 16:00:07	21.9	QTR	TPT	V..N
11-M100	11	2005-10-01 16:10:07	22	QTR	TPT	V..N
11-M100	11	2005-10-01 16:20:07	22	QTR	TPT	V..N
11-M100	11	2005-10-01 16:30:07	22	QTR	TPT	V..N
11-M100	11	2005-10-01 16:40:07	22	QTR	TPT	V..N
11-M100	11	2005-10-01 16:50:07	22	QTR	TPT	V..N
11-M100	11	2005-10-01 17:00:07	22	QTR	TPT	V..N
11-M100	11	2005-10-01 17:10:07	22	QTR	TPT	V..N
11-M100	11	2005-10-01 17:20:07	22	QTR	TPT	V..N
11-M100	11	2005-10-01 17:30:07	22	QTR	TPT	V..N
11-M100	11	2005-10-01 17:40:07	22	QTR	TPT	V..N
11-M100	11	2005-10-01 17:50:07	22.1	QTR	TPT	V..N
11-M100	11	2005-10-01 18:00:07	22.2	QTR	TPT	V..N
11-M100	11	2005-10-01 18:10:07	22.2	QTR	TPT	V..N
11-M100	11	2005-10-01 18:20:07	22.2	QTR	TPT	V..N
11-M100	11	2005-10-01 18:30:07	22.2	QTR	TPT	V..N
11-M100	11	2005-10-01 18:40:07	22.2	QTR	TPT	V..N
11-M100	11	2005-10-01 18:50:07	22.2	QTR	TPT	V..N
11-M100	11	2005-10-01 19:00:07	22.2	QTR	TPT	V..N
11-M100	11	2005-10-01 19:10:07	22.2	QTR	TPT	V..N
11-M100	11	2005-10-01 19:20:07	22.1	QTR	TPT	V..N
11-M100	11	2005-10-01 19:30:07	22	QTR	TPT	V..N
11-M100	11	2005-10-01 19:40:07	21.9	QTR	TPT	V..N
11-M100	11	2005-10-01 19:50:07	21.8	QTR	TPT	V..N
11-M100	11	2005-10-01 20:00:07	21.6	QTR	TPT	V..N
11-M100	11	2005-10-01 20:10:07	21.6	QTR	TPT	V..N
11-M100	11	2005-10-01 20:20:07	21.6	QTR	TPT	V..N
11-M100	11	2005-10-01 20:30:07	21.6	QTR	TPT	V..N
11-M100	11	2005-10-01 20:40:07	21.6	QTR	TPT	V..N
11-M100	11	2005-10-01 20:50:07	21.7	QTR	TPT	V..N
11-M100	11	2005-10-01 21:00:07	21.7	QTR	TPT	V..N
11-M100	11	2005-10-01 21:10:07	21.7	QTR	TPT	V..N
11-M100	11	2005-10-01 21:20:07	21.7	QTR	TPT	V..N
11-M100	11	2005-10-01 21:30:07	21.7	QTR	TPT	V..N
11-M100	11	2005-10-01 21:40:07	21.7	QTR	TPT	V..N
11-M100	11	2005-10-01 21:50:07	21.7	QTR	TPT	V..N
11-M100	11	2005-10-01 22:00:07	21.7	QTR	TPT	V..N
11-M100	11	2005-10-01 22:10:07	21.6	QTR	TPT	V..N
11-M100	11	2005-10-01 22:20:07	21.6	QTR	TPT	V..N
11-M100	11	2005-10-01 22:30:07	21.6	QTR	TPT	V..N
11-M100	11	2005-10-01 22:40:07	21.5	QTR	TPT	V..N
11-M100	11	2005-10-01 22:50:07	21.6	QTR	TPT	V..N
11-M100	11	2005-10-01 23:00:07	21.6	QTR	TPT	V..N
11-M100	11	2005-10-01 23:10:07	21.6	QTR	TPT	V..N
11-M100	11	2005-10-01 23:20:07	21.7	QTR	TPT	V..N
11-M100	11	2005-10-01 23:30:07	21.7	QTR	TPT	V..N
11-M100	11	2005-10-01 23:40:07	21.6	QTR	TPT	V..N
11-M100	11	2005-10-01 23:50:07	21.6	QTR	TPT	V..N
11-M100	11	2005-10-02 00:00:07	21.6	QTR	TPT	V..N
11-M100	11	2005-10-02 00:10:07	21.6	QTR	TPT	V..N
11-M100	11	2005-10-02 00:20:07	21.6	QTR	TPT	V..N
11-M100	11	2005-10-02 00:30:07	21.6	QTR	TPT	V..N
11-M100	11	2005-10-02 00:40:07	21.6	QTR	TPT	V..N
11-M100	11	2005-10-02 00:50:07	21.6	QTR	TPT	V..N
11-M100	11	2005-10-02 01:00:07	21.6	QTR	TPT	V..N
11-M100	11	2005-10-02 01:10:07	21.6	QTR	TPT	V..N
11-M100	11	2005-10-02 01:20:07	21.6	QTR	TPT	V..N
11-M100	11	2005-10-02 01:30:07	21.6	QTR	TPT	V..N
11-M100	11	2005-10-02 01:40:07	21.5	QTR	TPT	V..N
11-M100	11	2005-10-02 01:50:07	21.5	QTR	TPT	V..N
11-M100	11	2005-10-02 02:00:07	21.5	QTR	TPT	V..N
11-M100	11	2005-10-02 02:10:07	21.5	QTR	TPT	V..N
11-M100	11	2005-10-02 02:20:07	21.5	QTR	TPT	V..N
11-M100	11	2005-10-02 02:30:07	21.5	QTR	TPT	V..N
11-M100	11	2005-10-02 02:40:07	21.4	QTR	TPT	V..N
11-M100	11	2005-10-02 02:50:07	21.4	QTR	TPT	V..N
11-M100	11	2005-10-02 03:00:07	21.4	QTR	TPT	V..N
11-M100	11	2005-10-02 03:10:07	21.5	QTR	TPT	V..N
11-M100	11	2005-10-02 03:20:07	21.5	QTR	TPT	V..N
11-M100	11	2005-10-02 03:30:07	21.6	QTR	TPT	V..N
11-M100	11	2005-10-02 03:40:07	21.6	QTR	TPT	V..N
11-M100	11	2005-10-02 03:50:07	21.6	QTR	TPT	V..N
11-M100	11	2005-10-02 04:00:07	21.6	QTR	TPT	V..N
11-M100	11	2005-10-02 04:10:07	21.6	QTR	TPT	V..N
11-M100	11	2005-10-02 04:20:07	21.6	QTR	TPT	V..N
11-M100	11	2005-10-02 04:30:07	21.6	QTR	TPT	V..N
11-M100	11	2005-10-02 04:40:07	21.6	QTR	TPT	V..N
11-M100	11	2005-10-02 04:50:07	21.6	QTR	TPT	V..N
11-M100	11	2005-10-02 05:00:07	21.6	QTR	TPT	V..N
11-M100	11	2005-10-02 05:10:07	21.6	QTR	TPT	V..N
11-M100	11	2005-10-02 05:20:07	21.6	QTR	TPT	V..N
11-M100	11	2005-10-02 05:30:07	21.5	QTR	TPT	V..N
11-M100	11	2005-10-02 05:40:07	21.5	QTR	TPT	V..N
11-M100	11	2005-10-02 05:50:07	21.5	QTR	TPT	V..N
11-M100	11	2005-10-02 06:00:07	21.6	QTR	TPT	V..N
11-M100	11	2005-10-02 06:10:07	21.6	QTR	TPT	V..N
11-M100	11	2005-10-02 06:20:07	21.5	QTR	TPT	V..N
11-M100	11	2005-10-02 06:30:07	21.5	QTR	TPT	V..N
11-M100	11	2005-10-02 06:40:07	21.5	QTR	TPT	V..N
11-M100	11	2005-10-02 06:50:07	21.5	QTR	TPT	V..N
11-M100	11	2005-10-02 07:00:07	21.5	QTR	TPT	V..N
11-M100	11	2005-10-02 07:10:07	21.5	QTR	TPT	V..N
11-M100	11	2005-10-02 07:20:07	21.5	QTR	TPT	V..N
11-M100	11	2005-10-02 07:30:07	21.5	QTR	TPT	V..N
11-M100	11	2005-10-02 07:40:07	21.5	QTR	TPT	V..N
11-M100	11	2005-10-02 07:50:07	21.5	QTR	TPT	V..N
11-M100	11	2005-10-02 08:00:07	21.5	QTR	TPT	V..N
11-M100	11	2005-10-02 08:10:07	21.5	QTR	TPT	V..N
11-M100	11	2005-10-02 08:20:07	21.5	QTR	TPT	V..N
11-M100	11	2005-10-02 08:30:07	21.5	QTR	TPT	V..N
11-M100	11	2005-10-02 08:40:07	21.5	QTR	TPT	V..N
11-M100	11	2005-10-02 08:50:07	21.5	QTR	TPT	V..N
11-M100	11	2005-10-02 09:00:07	21.5	QTR	TPT	V..N
11-M100	11	2005-10-02 09:10:07	21.5	QTR	TPT	V..N
11-M100	11	2005-10-02 09:20:07	21.5	QTR	TPT	V..N
11-M100	11	2005-10-02 09:30:07	21.5	QTR	TPT	V..N
11-M100	11	2005-10-02 09:40:07	21.4	QTR	TPT	V..N
11-M100	11	2005-10-02 09:50:07	21.4	QTR	TPT	V..N
11-M100	11	2005-10-02 10:00:07	21.4	QTR	TPT	V..N
11-M100	11	2005-10-02 10:10:07	21.4	QTR	TPT	V..N
11-M100	11	2005-10-02 10:20:07	21.4	QTR	TPT	V..N
11-M100	11	2005-10-02 10:30:07	21.4	QTR	TPT	V..N
11-M100	11	2005-10-02 10:40:07	21.4	QTR	TPT	V..N
11-M100	11	2005-10-02 10:50:07	21.4	QTR	TPT	V..N
11-M100	11	2005-10-02 11:00:07	21.4	QTR	TPT	V..N
11-M100	11	2005-10-02 11:10:07	21.4	QTR	TPT	V..N
11-M100	11	2005-10-02 11:20:07	21.4	QTR	TPT	V..N
11-M100	11	2005-10-02 11:30:07	21.3	QTR	TPT	V..N
11-M100	11	2005-10-02 11:40:07	21.3	QTR	TPT	V..N
11-M100	11	2005-10-02 11:50:07	21.3	QTR	TPT	V..N
11-M100	11	2005-10-02 12:00:07	21.3	QTR	TPT	V..N
11-M100	11	2005-10-02 12:10:07	21.4	QTR	TPT	V..N
11-M100	11	2005-10-02 12:20:07	21.4	QTR	TPT	V..N
11-M100	11	2005-10-02 12:30:07	21.3	QTR	TPT	V..N
11-M100	11	2005-10-02 12:40:07	21.4	QTR	TPT	V..N
11-M100	11	2005-10-02 12:50:07	21.4	QTR	TPT	V..N
11-M100	11	2005-10-02 13:00:07	21.4	QTR	TPT	V..N
11-M100	11	2005-10-02 13:10:07	21.4	QTR	TPT	V..N
11-M100	11	2005-10-02 13:20:07	21.4	QTR	TPT	V..N
11-M100	11	2005-10-02 13:30:07	21.4	QTR	TPT	V..N
11-M100	11	2005-10-02 13:40:07	21.3	QTR	TPT	V..N
11-M100	11	2005-10-02 13:50:07	21.3	QTR	TPT	V..N
11-M100	11	2005-10-02 14:00:07	21.3	QTR	TPT	V..N
11-M100	11	2005-10-02 14:10:07	21.3	QTR	TPT	V..N
11-M100	11	2005-10-02 14:20:07	21.3	QTR	TPT	V..N
11-M100	11	2005-10-02 14:30:07	21.3	QTR	TPT	V..N
11-M100	11	2005-10-02 14:40:07	21.2	QTR	TPT	V..N
11-M100	11	2005-10-02 14:50:07	21.2	QTR	TPT	V..N
11-M100	11	2005-10-02 15:00:07	21.2	QTR	TPT	V..N
11-M100	11	2005-10-02 15:10:07	21.2	QTR	TPT	V..N
11-M100	11	2005-10-02 15:20:07	21.2	QTR	TPT	V..N
11-M100	11	2005-10-02 15:30:07	21.3	QTR	TPT	V..N
11-M100	11	2005-10-02 15:40:07	21.3	QTR	TPT	V..N
11-M100	11	2005-10-02 15:50:07	21.3	QTR	TPT	V..N
11-M100	11	2005-10-02 16:00:07	21.4	QTR	TPT	V..N
11-M100	11	2005-10-02 16:10:07	21.4	QTR	TPT	V..N
11-M100	11	2005-10-02 16:20:07	21.4	QTR	TPT	V..N
11-M100	11	2005-10-02 16:30:07	21.5	QTR	TPT	V..N
11-M100	11	2005-10-02 16:40:07	21.6	QTR	TPT	V..N
11-M100	11	2005-10-02 16:50:07	21.7	QTR	TPT	V..N
11-M100	11	2005-10-02 17:00:07	21.7	QTR	TPT	V..N
11-M100	11	2005-10-02 17:10:07	21.8	QTR	TPT	V..N
11-M100	11	2005-10-02 17:20:07	21.8	QTR	TPT	V..N
11-M100	11	2005-10-02 17:30:07	21.8	QTR	TPT	V..N
11-M100	11	2005-10-02 17:40:07	21.8	QTR	TPT	V..N
11-M100	11	2005-10-02 17:50:07	21.8	QTR	TPT	V..N
11-M100	11	2005-10-02 18:00:07	21.8	QTR	TPT	V..N
11-M100	11	2005-10-02 18:10:07	21.8	QTR	TPT	V..N
11-M100	11	2005-10-02 18:20:07	21.8	QTR	TPT	V..N
11-M100	11	2005-10-02 18:30:07	21.8	QTR	TPT	V..N
11-M100	11	2005-10-02 18:40:07	21.8	QTR	TPT	V..N
11-M100	11	2005-10-02 18:50:07	21.8	QTR	TPT	V..N
11-M100	11	2005-10-02 19:00:07	21.8	QTR	TPT	V..N
11-M100	11	2005-10-02 19:10:07	21.8	QTR	TPT	V..N
11-M100	11	2005-10-02 19:20:07	21.8	QTR	TPT	V..N
11-M100	11	2005-10-02 19:30:07	21.7	QTR	TPT	V..N
11-M100	11	2005-10-02 19:40:07	21.7	QTR	TPT	V..N
11-M100	11	2005-10-02 19:50:07	21.7	QTR	TPT	V..N
11-M100	11	2005-10-02 20:00:07	21.7	QTR	TPT	V..N
11-M100	11	2005-10-02 20:10:07	21.7	QTR	TPT	V..N
11-M100	11	2005-10-02 20:20:07	21.7	QTR	TPT	V..N
11-M100	11	2005-10-02 20:30:07	21.7	QTR	TPT	V..N
11-M100	11	2005-10-02 20:40:07	21.6	QTR	TPT	V..N
11-M100	11	2005-10-02 20:50:07	21.6	QTR	TPT	V..N
11-M100	11	2005-10-02 21:00:07	21.6	QTR	TPT	V..N
11-M100	11	2005-10-02 21:10:07	21.6	QTR	TPT	V..N
11-M100	11	2005-10-02 21:20:07	21.4	QTR	TPT	V..N
11-M100	11	2005-10-02 21:30:07	21.3	QTR	TPT	V..N
11-M100	11	2005-10-02 21:40:07	21.2	QTR	TPT	V..N
11-M100	11	2005-10-02 21:50:07	21	QTR	TPT	V..N
11-M100	11	2005-10-02 22:00:07	20.9	QTR	TPT	V..N
11-M100	11	2005-10-02 22:10:07	20.9	QTR	TPT	V..N
11-M100	11	2005-10-02 22:20:07	21	QTR	TPT	V..N
11-M100	11	2005-10-02 22:30:07	21	QTR	TPT	V..N
11-M100	11	2005-10-02 22:40:07	21	QTR	TPT	V..N
11-M100	11	2005-10-02 22:50:07	20.9	QTR	TPT	V..N
11-M100	11	2005-10-02 23:00:07	20.7	QTR	TPT	V..N
11-M100	11	2005-10-02 23:10:07	20	QTR	TPT	V..N
11-M100	11	2005-10-02 23:20:07	20.1	QTR	TPT	V..N
11-M100	11	2005-10-02 23:30:07	20.3	QTR	TPT	V..N
11-M100	11	2005-10-02 23:40:07	20.5	QTR	TPT	V..N
11-M100	11	2005-10-02 23:50:07	20.6	QTR	TPT	V..N
11-M100	11	2005-10-03 00:00:07	20.7	QTR	TPT	V..N
11-M100	11	2005-10-03 00:10:07	19.5	QTR	TPT	V..N
11-M100	11	2005-10-03 00:20:07	16.9	QTR	TPT	V..N
11-M100	11	2005-10-03 00:30:07	15.6	QTR	TPT	V..N
11-M100	11	2005-10-03 00:40:07	15	QTR	TPT	V..N
11-M100	11	2005-10-03 00:50:07	14.8	QTR	TPT	V..N
11-M100	11	2005-10-03 01:00:07	16.3	QTR	TPT	V..N
11-M100	11	2005-10-03 01:10:07	17.6	QTR	TPT	V..N
11-M100	11	2005-10-03 01:20:07	18.5	QTR	TPT	V..N
11-M100	11	2005-10-03 01:30:07	18.9	QTR	TPT	V..N
11-M100	11	2005-10-03 01:40:07	19.1	QTR	TPT	V..N
11-M100	11	2005-10-03 01:50:07	19.3	QTR	TPT	V..N
11-M100	11	2005-10-03 02:00:07	19.6	QTR	TPT	V..N
11-M100	11	2005-10-03 02:10:07	19.7	QTR	TPT	V..N
11-M100	11	2005-10-03 02:20:07	19.9	QTR	TPT	V..N
11-M100	11	2005-10-03 02:30:07	20	QTR	TPT	V..N
11-M100	11	2005-10-03 02:40:07	20.1	QTR	TPT	V..N
11-M100	11	2005-10-03 02:50:07	20.1	QTR	TPT	V..N
11-M100	11	2005-10-03 03:00:07	20.2	QTR	TPT	V..N
11-M100	11	2005-10-03 03:10:07	20.2	QTR	TPT	V..N
11-M100	11	2005-10-03 03:20:07	20.3	QTR	TPT	V..N
11-M100	11	2005-10-03 03:30:07	20.3	QTR	TPT	V..N
11-M100	11	2005-10-03 03:40:07	20.4	QTR	TPT	V..N
11-M100	11	2005-10-03 03:50:07	20.4	QTR	TPT	V..N
11-M100	11	2005-10-03 04:00:07	20.5	QTR	TPT	V..N
11-M100	11	2005-10-03 04:10:07	20.5	QTR	TPT	V..N
11-M100	11	2005-10-03 04:20:07	20.6	QTR	TPT	V..N
11-M100	11	2005-10-03 04:30:07	20.6	QTR	TPT	V..N
11-M100	11	2005-10-03 04:40:07	20.6	QTR	TPT	V..N
11-M100	11	2005-10-03 04:50:07	20.6	QTR	TPT	V..N
11-M100	11	2005-10-03 05:00:07	20.6	QTR	TPT	V..N
11-M100	11	2005-10-03 05:10:07	20.6	QTR	TPT	V..N
11-M100	11	2005-10-03 05:20:07	20.6	QTR	TPT	V..N
11-M100	11	2005-10-03 05:30:07	20.7	QTR	TPT	V..N
11-M100	11	2005-10-03 05:40:07	20.7	QTR	TPT	V..N
11-M100	11	2005-10-03 05:50:07	20.7	QTR	TPT	V..N
11-M100	11	2005-10-03 06:00:07	20.7	QTR	TPT	V..N
11-M100	11	2005-10-03 06:10:07	20.7	QTR	TPT	V..N
11-M100	11	2005-10-03 06:20:07	20.7	QTR	TPT	V..N
11-M100	11	2005-10-03 06:30:07	20.7	QTR	TPT	V..N
11-M100	11	2005-10-03 06:40:07	20.7	QTR	TPT	V..N
11-M100	11	2005-10-03 06:50:07	20.7	QTR	TPT	V..N
11-M100	11	2005-10-03 07:00:07	20.7	QTR	TPT	V..N
11-M100	11	2005-10-03 07:10:07	20.7	QTR	TPT	V..N
11-M100	11	2005-10-03 07:20:07	20.7	QTR	TPT	V..N
11-M100	11	2005-10-03 07:30:07	20.7	QTR	TPT	V..N
11-M100	11	2005-10-03 07:40:07	20.7	QTR	TPT	V..N
11-M100	11	2005-10-03 07:50:07	20.7	QTR	TPT	V..N
11-M100	11	2005-10-03 08:00:07	20.8	QTR	TPT	V..N
11-M100	11	2005-10-03 08:10:07	20.8	QTR	TPT	V..N
11-M100	11	2005-10-03 08:20:07	20.8	QTR	TPT	V..N
11-M100	11	2005-10-03 08:30:07	20.8	QTR	TPT	V..N
11-M100	11	2005-10-03 08:40:07	20.8	QTR	TPT	V..N
11-M100	11	2005-10-03 08:50:07	20.8	QTR	TPT	V..N
11-M100	11	2005-10-03 09:00:07	20.7	QTR	TPT	V..N
11-M100	11	2005-10-03 09:10:07	20.7	QTR	TPT	V..N
11-M100	11	2005-10-03 09:20:07	20.7	QTR	TPT	V..N
11-M100	11	2005-10-03 09:30:07	20.7	QTR	TPT	V..N
11-M100	11	2005-10-03 09:40:07	20.7	QTR	TPT	V..N
11-M100	11	2005-10-03 09:50:07	20.7	QTR	TPT	V..N
11-M100	11	2005-10-03 10:00:07	20.7	QTR	TPT	V..N
11-M100	11	2005-10-03 10:10:07	20.7	QTR	TPT	V..N
11-M100	11	2005-10-03 10:20:07	20.7	QTR	TPT	V..N
11-M100	11	2005-10-03 10:30:07	20.7	QTR	TPT	V..N
11-M100	11	2005-10-03 10:40:07	20.6	QTR	TPT	V..N
11-M100	11	2005-10-03 10:50:07	20.6	QTR	TPT	V..N
11-M100	11	2005-10-03 11:00:07	20.6	QTR	TPT	V..N
11-M100	11	2005-10-03 11:10:07	20.6	QTR	TPT	V..N
11-M100	11	2005-10-03 11:20:07	20.7	QTR	TPT	V..N
11-M100	11	2005-10-03 11:30:07	20.8	QTR	TPT	V..N
11-M100	11	2005-10-03 11:40:07	20.7	QTR	TPT	V..N
11-M100	11	2005-10-03 11:50:07	20.7	QTR	TPT	V..N
11-M100	11	2005-10-03 12:00:07	20.8	QTR	TPT	V..N
11-M100	11	2005-10-03 12:10:07	20.8	QTR	TPT	V..N
11-M100	11	2005-10-03 12:20:07	20.7	QTR	TPT	V..N
11-M100	11	2005-10-03 12:30:07	20.7	QTR	TPT	V..N
11-M100	11	2005-10-03 12:40:07	20.8	QTR	TPT	V..N
11-M100	11	2005-10-03 12:50:07	20.8	QTR	TPT	V..N
11-M100	11	2005-10-03 13:00:07	20.8	QTR	TPT	V..N
11-M100	11	2005-10-03 13:10:07	20.8	QTR	TPT	V..N
11-M100	11	2005-10-03 13:20:07	20.8	QTR	TPT	V..N
11-M100	11	2005-10-03 13:30:07	20.8	QTR	TPT	V..N
11-M100	11	2005-10-03 13:40:07	20.8	QTR	TPT	V..N
11-M100	11	2005-10-03 13:50:07	20.8	QTR	TPT	V..N
11-M100	11	2005-10-03 14:00:07	20.9	QTR	TPT	V..N
11-M100	11	2005-10-03 14:10:07	20.6	QTR	TPT	V..N
11-M100	11	2005-10-03 14:20:07	18.7	QTR	TPT	V..N
11-M100	11	2005-10-03 14:30:07	17.5	QTR	TPT	V..N
11-M100	11	2005-10-03 14:40:07	18	QTR	TPT	V..N
11-M100	11	2005-10-03 14:50:07	18.9	QTR	TPT	V..N
11-M100	11	2005-10-03 15:00:07	19.5	QTR	TPT	V..N
11-M100	11	2005-10-03 15:10:07	19.9	QTR	TPT	V..N
11-M100	11	2005-10-03 15:20:07	20.1	QTR	TPT	V..N
11-M100	11	2005-10-03 15:30:07	20.3	QTR	TPT	V..N
11-M100	11	2005-10-03 15:40:07	20.4	QTR	TPT	V..N
11-M100	11	2005-10-03 15:50:07	20.5	QTR	TPT	V..N
11-M100	11	2005-10-03 16:00:07	20.6	QTR	TPT	V..N
11-M100	11	2005-10-03 16:10:07	20.7	QTR	TPT	V..N
11-M100	11	2005-10-03 16:20:07	20.8	QTR	TPT	V..N
11-M100	11	2005-10-03 16:30:07	20.9	QTR	TPT	V..N
11-M100	11	2005-10-03 16:40:07	20.9	QTR	TPT	V..N
11-M100	11	2005-10-03 16:50:07	20.9	QTR	TPT	V..N
11-M100	11	2005-10-03 17:00:07	20.9	QTR	TPT	V..N
11-M100	11	2005-10-03 17:10:07	20.9	QTR	TPT	V..N
11-M100	11	2005-10-03 17:20:07	20.9	QTR	TPT	V..N
11-M100	11	2005-10-03 17:30:07	21	QTR	TPT	V..N
11-M100	11	2005-10-03 17:40:07	21	QTR	TPT	V..N
11-M100	11	2005-10-03 17:50:07	21	QTR	TPT	V..N
11-M100	11	2005-10-03 18:00:07	21	QTR	TPT	V..N
11-M100	11	2005-10-03 18:10:07	20.8	QTR	TPT	V..N
11-M100	11	2005-10-03 18:20:07	20.5	QTR	TPT	V..N
11-M100	11	2005-10-03 18:30:07	20.2	QTR	TPT	V..N
11-M100	11	2005-10-03 18:40:07	20.1	QTR	TPT	V..N
11-M100	11	2005-10-03 18:50:07	19.9	QTR	TPT	V..N
11-M100	11	2005-10-03 19:00:07	19.9	QTR	TPT	V..N
11-M100	11	2005-10-03 19:10:07	19.8	QTR	TPT	V..N
11-M100	11	2005-10-03 19:20:07	19.9	QTR	TPT	V..N
11-M100	11	2005-10-03 19:30:07	20	QTR	TPT	V..N
11-M100	11	2005-10-03 19:40:07	20.1	QTR	TPT	V..N
11-M100	11	2005-10-03 19:50:07	20.2	QTR	TPT	V..N
11-M100	11	2005-10-03 20:00:07	20.3	QTR	TPT	V..N
11-M100	11	2005-10-03 20:10:07	20.4	QTR	TPT	V..N
11-M100	11	2005-10-03 20:20:07	20.4	QTR	TPT	V..N
11-M100	11	2005-10-03 20:30:07	20.5	QTR	TPT	V..N
11-M100	11	2005-10-03 20:40:07	20.5	QTR	TPT	V..N
11-M100	11	2005-10-03 20:50:07	20.6	QTR	TPT	V..N
11-M100	11	2005-10-03 21:00:07	20.6	QTR	TPT	V..N
11-M100	11	2005-10-03 21:10:07	20.6	QTR	TPT	V..N
11-M100	11	2005-10-03 21:20:07	20.3	QTR	TPT	V..N
11-M100	11	2005-10-03 21:30:07	19.2	QTR	TPT	V..N
11-M100	11	2005-10-03 21:40:07	19.4	QTR	TPT	V..N
11-M100	11	2005-10-03 21:50:07	19.3	QTR	TPT	V..N
11-M100	11	2005-10-03 22:00:07	19.6	QTR	TPT	V..N
11-M100	11	2005-10-03 22:10:07	19.8	QTR	TPT	V..N
11-M100	11	2005-10-03 22:20:07	20	QTR	TPT	V..N
11-M100	11	2005-10-03 22:30:07	20.1	QTR	TPT	V..N
11-M100	11	2005-10-03 22:40:07	20.3	QTR	TPT	V..N
11-M100	11	2005-10-03 22:50:07	20.4	QTR	TPT	V..N
11-M100	11	2005-10-03 23:00:07	20.5	QTR	TPT	V..N
11-M100	11	2005-10-03 23:10:07	20.6	QTR	TPT	V..N
11-M100	11	2005-10-03 23:20:07	20.6	QTR	TPT	V..N
11-M100	11	2005-10-03 23:30:07	20.6	QTR	TPT	V..N
11-M100	11	2005-10-03 23:40:07	20.7	QTR	TPT	V..N
11-M100	11	2005-10-03 23:50:07	20.7	QTR	TPT	V..N
11-M100	11	2005-10-04 00:00:07	20.7	QTR	TPT	V..N
11-M100	11	2005-10-04 00:10:07	20.8	QTR	TPT	V..N
11-M100	11	2005-10-04 00:20:07	20.8	QTR	TPT	V..N
11-M100	11	2005-10-04 00:30:07	20.9	QTR	TPT	V..N
11-M100	11	2005-10-04 00:40:07	21	QTR	TPT	V..N
11-M100	11	2005-10-04 00:50:07	21	QTR	TPT	V..N
11-M100	11	2005-10-04 01:00:07	21	QTR	TPT	V..N
11-M100	11	2005-10-04 01:10:07	21.1	QTR	TPT	V..N
11-M100	11	2005-10-04 01:20:07	21.1	QTR	TPT	V..N
11-M100	11	2005-10-04 01:30:07	21.1	QTR	TPT	V..N
11-M100	11	2005-10-04 01:40:07	21.1	QTR	TPT	V..N
11-M100	11	2005-10-04 01:50:07	21.1	QTR	TPT	V..N
11-M100	11	2005-10-04 02:00:07	21.1	QTR	TPT	V..N
11-M100	11	2005-10-04 02:10:07	21.2	QTR	TPT	V..N
11-M100	11	2005-10-04 02:20:07	21.2	QTR	TPT	V..N
11-M100	11	2005-10-04 02:30:07	21.2	QTR	TPT	V..N
11-M100	11	2005-10-04 02:40:07	21.2	QTR	TPT	V..N
11-M100	11	2005-10-04 02:50:07	21.2	QTR	TPT	V..N
11-M100	11	2005-10-04 03:00:07	21.2	QTR	TPT	V..N
11-M100	11	2005-10-04 03:10:07	21.3	QTR	TPT	V..N
11-M100	11	2005-10-04 03:20:07	21.3	QTR	TPT	V..N
11-M100	11	2005-10-04 03:30:07	21.3	QTR	TPT	V..N
11-M100	11	2005-10-04 03:40:07	21.3	QTR	TPT	V..N
11-M100	11	2005-10-04 03:50:07	21.3	QTR	TPT	V..N
11-M100	11	2005-10-04 04:00:07	21.3	QTR	TPT	V..N
11-M100	11	2005-10-04 04:10:07	21.3	QTR	TPT	V..N
11-M100	11	2005-10-04 04:20:07	21.3	QTR	TPT	V..N
11-M100	11	2005-10-04 04:30:07	21.3	QTR	TPT	V..N
11-M100	11	2005-10-04 04:40:07	21.3	QTR	TPT	V..N
11-M100	11	2005-10-04 04:50:07	21.3	QTR	TPT	V..N
11-M100	11	2005-10-04 05:00:07	21.3	QTR	TPT	V..N
11-M100	11	2005-10-04 05:10:07	21.3	QTR	TPT	V..N
11-M100	11	2005-10-04 05:20:07	21.3	QTR	TPT	V..N
11-M100	11	2005-10-04 05:30:07	21.3	QTR	TPT	V..N
11-M100	11	2005-10-04 05:40:07	21.3	QTR	TPT	V..N
11-M100	11	2005-10-04 05:50:07	21.3	QTR	TPT	V..N
11-M100	11	2005-10-04 06:00:07	21.3	QTR	TPT	V..N
11-M100	11	2005-10-04 06:10:07	21.3	QTR	TPT	V..N
11-M100	11	2005-10-04 06:20:07	21.3	QTR	TPT	V..N
11-M100	11	2005-10-04 06:30:07	21.3	QTR	TPT	V..N
11-M100	11	2005-10-04 06:40:07	21.3	QTR	TPT	V..N
11-M100	11	2005-10-04 06:50:07	21.3	QTR	TPT	V..N
11-M100	11	2005-10-04 07:00:07	21.3	QTR	TPT	V..N
11-M100	11	2005-10-04 07:10:07	21.3	QTR	TPT	V..N
11-M100	11	2005-10-04 07:20:07	21.3	QTR	TPT	V..N
11-M100	11	2005-10-04 07:30:07	21.4	QTR	TPT	V..N
11-M100	11	2005-10-04 07:40:07	21.3	QTR	TPT	V..N
11-M100	11	2005-10-04 07:50:07	21.3	QTR	TPT	V..N
11-M100	11	2005-10-04 08:00:07	21.3	QTR	TPT	V..N
11-M100	11	2005-10-04 08:10:07	21.4	QTR	TPT	V..N
11-M100	11	2005-10-04 08:20:07	21.4	QTR	TPT	V..N
11-M100	11	2005-10-04 08:30:07	21.4	QTR	TPT	V..N
11-M100	11	2005-10-04 08:40:07	21.4	QTR	TPT	V..N
11-M100	11	2005-10-04 08:50:07	21.4	QTR	TPT	V..N
11-M100	11	2005-10-04 09:00:07	21.4	QTR	TPT	V..N
11-M100	11	2005-10-04 09:10:07	21.4	QTR	TPT	V..N
11-M100	11	2005-10-04 09:20:07	21.4	QTR	TPT	V..N
11-M100	11	2005-10-04 09:30:07	21.3	QTR	TPT	V..N
11-M100	11	2005-10-04 09:40:07	21.3	QTR	TPT	V..N
11-M100	11	2005-10-04 09:50:07	21.3	QTR	TPT	V..N
11-M100	11	2005-10-04 10:00:07	21.3	QTR	TPT	V..N
11-M100	11	2005-10-04 10:10:07	21.3	QTR	TPT	V..N
11-M100	11	2005-10-04 10:20:07	21.3	QTR	TPT	V..N
11-M100	11	2005-10-04 10:30:07	21.3	QTR	TPT	V..N
11-M100	11	2005-10-04 10:40:07	21.3	QTR	TPT	V..N
11-M100	11	2005-10-04 10:50:07	21.3	QTR	TPT	V..N
11-M100	11	2005-10-04 11:00:07	21.3	QTR	TPT	V..N
11-M100	11	2005-10-04 11:10:07	21.3	QTR	TPT	V..N
11-M100	11	2005-10-04 11:20:07	21.2	QTR	TPT	V..N
11-M100	11	2005-10-04 11:30:07	21.2	QTR	TPT	V..N
11-M100	11	2005-10-04 11:40:07	21.2	QTR	TPT	V..N
11-M100	11	2005-10-04 11:50:07	21.3	QTR	TPT	V..N
11-M100	11	2005-10-04 12:00:07	21.3	QTR	TPT	V..N
11-M100	11	2005-10-04 12:10:07	21.2	QTR	TPT	V..N
11-M100	11	2005-10-04 12:20:07	21.2	QTR	TPT	V..N
11-M100	11	2005-10-04 12:30:07	21.3	QTR	TPT	V..N
11-M100	11	2005-10-04 12:40:07	21.4	QTR	TPT	V..N
11-M100	11	2005-10-04 12:50:07	21.4	QTR	TPT	V..N
11-M100	11	2005-10-04 13:00:07	21	QTR	TPT	V..N
11-M100	11	2005-10-04 13:10:07	19.5	QTR	TPT	V..N
11-M100	11	2005-10-04 13:20:07	19.5	QTR	TPT	V..N
11-M100	11	2005-10-04 13:30:07	20.1	QTR	TPT	V..N
11-M100	11	2005-10-04 13:40:07	20.4	QTR	TPT	V..N
11-M100	11	2005-10-04 13:50:07	20.5	QTR	TPT	V..N
11-M100	11	2005-10-04 14:00:07	20.5	QTR	TPT	V..N
11-M100	11	2005-10-04 14:10:07	20.4	QTR	TPT	V..N
11-M100	11	2005-10-04 14:20:07	20.2	QTR	TPT	V..N
11-M100	11	2005-10-04 14:30:07	20.1	QTR	TPT	V..N
11-M100	11	2005-10-04 14:40:07	20.1	QTR	TPT	V..N
11-M100	11	2005-10-04 14:50:07	20	QTR	TPT	V..N
11-M100	11	2005-10-04 15:00:07	20	QTR	TPT	V..N
11-M100	11	2005-10-04 15:10:07	19.9	QTR	TPT	V..N
11-M100	11	2005-10-04 15:20:07	19.8	QTR	TPT	V..N
11-M100	11	2005-10-04 15:30:07	19.7	QTR	TPT	V..N
11-M100	11	2005-10-04 15:40:07	19.5	QTR	TPT	V..N
11-M100	11	2005-10-04 15:50:07	19	QTR	TPT	V..N
11-M100	11	2005-10-04 16:00:07	19.2	QTR	TPT	V..N
11-M100	11	2005-10-04 16:10:07	19.6	QTR	TPT	V..N
11-M100	11	2005-10-04 16:20:07	19.8	QTR	TPT	V..N
11-M100	11	2005-10-04 16:30:07	20	QTR	TPT	V..N
11-M100	11	2005-10-04 16:40:07	20.2	QTR	TPT	V..N
11-M100	11	2005-10-04 16:50:07	20.3	QTR	TPT	V..N
11-M100	11	2005-10-04 17:00:07	20.5	QTR	TPT	V..N
11-M100	11	2005-10-04 17:10:07	20.6	QTR	TPT	V..N
11-M100	11	2005-10-04 17:20:07	20.6	QTR	TPT	V..N
11-M100	11	2005-10-04 17:30:07	20.7	QTR	TPT	V..N
11-M100	11	2005-10-04 17:40:07	20.8	QTR	TPT	V..N
11-M100	11	2005-10-04 17:50:07	20.2	QTR	TPT	V..N
11-M100	11	2005-10-04 18:00:07	19.9	QTR	TPT	V..N
11-M100	11	2005-10-04 18:10:07	20.2	QTR	TPT	V..N
11-M100	11	2005-10-04 18:20:07	20.5	QTR	TPT	V..N
11-M100	19	2005-09-27 14:42:04	22.31	HYG	TPT	V..N
11-M100	19	2005-09-27 14:52:04	21.94	HYG	TPT	V..N
11-M100	19	2005-09-27 15:02:04	21.69	HYG	TPT	V..N
11-M100	19	2005-09-27 15:12:04	21.5	HYG	TPT	V..N
11-M100	19	2005-09-27 15:22:04	21.44	HYG	TPT	V..N
11-M100	19	2005-09-27 15:32:04	21.25	HYG	TPT	V..N
11-M100	19	2005-09-27 15:42:04	21.25	HYG	TPT	V..N
11-M100	19	2005-09-27 15:52:04	21.06	HYG	TPT	V..N
11-M100	19	2005-09-27 16:02:04	21	HYG	TPT	V..N
11-M100	19	2005-09-27 16:12:04	20.94	HYG	TPT	V..N
11-M100	19	2005-09-27 16:22:04	20.81	HYG	TPT	V..N
11-M100	19	2005-09-27 16:32:04	20.69	HYG	TPT	V..N
11-M100	19	2005-09-27 16:42:04	20.63	HYG	TPT	V..N
11-M100	19	2005-09-27 16:52:04	20.56	HYG	TPT	V..N
11-M100	19	2005-09-27 17:02:04	20.5	HYG	TPT	V..N
11-M100	19	2005-09-27 17:12:04	20.44	HYG	TPT	V..N
11-M100	19	2005-09-27 17:22:04	20.31	HYG	TPT	V..N
11-M100	19	2005-09-27 17:32:04	20.25	HYG	TPT	V..N
11-M100	19	2005-09-27 17:42:04	20.25	HYG	TPT	V..N
11-M100	19	2005-09-27 17:52:04	20.19	HYG	TPT	V..N
11-M100	19	2005-09-27 18:02:04	20.06	HYG	TPT	V..N
11-M100	19	2005-09-27 18:12:04	20.06	HYG	TPT	V..N
11-M100	19	2005-09-27 18:22:04	20.06	HYG	TPT	V..N
11-M100	19	2005-09-27 18:32:04	19.88	HYG	TPT	V..N
11-M100	19	2005-09-27 18:42:04	19.88	HYG	TPT	V..N
11-M100	19	2005-09-27 18:52:04	20.06	HYG	TPT	V..N
11-M100	19	2005-09-27 19:02:04	20.19	HYG	TPT	V..N
11-M100	19	2005-09-27 19:12:04	20.31	HYG	TPT	V..N
11-M100	19	2005-09-27 19:22:04	20.44	HYG	TPT	V..N
11-M100	19	2005-09-27 19:32:04	20.63	HYG	TPT	V..N
11-M100	19	2005-09-27 19:42:04	20.81	HYG	TPT	V..N
11-M100	19	2005-09-27 19:52:04	21	HYG	TPT	V..N
11-M100	19	2005-09-27 20:02:04	21.06	HYG	TPT	V..N
11-M100	19	2005-09-27 20:12:04	21.25	HYG	TPT	V..N
11-M100	19	2005-09-27 20:22:04	21.38	HYG	TPT	V..N
11-M100	19	2005-09-27 20:32:04	21.31	HYG	TPT	V..N
11-M100	19	2005-09-27 20:42:04	21.13	HYG	TPT	V..N
11-M100	19	2005-09-27 20:52:04	20.88	HYG	TPT	V..N
11-M100	19	2005-09-27 21:02:04	20.81	HYG	TPT	V..N
11-M100	19	2005-09-27 21:12:04	20.69	HYG	TPT	V..N
11-M100	19	2005-09-27 21:22:04	20.63	HYG	TPT	V..N
11-M100	19	2005-09-27 21:32:04	20.5	HYG	TPT	V..N
11-M100	19	2005-09-27 21:42:04	20.44	HYG	TPT	V..N
11-M100	19	2005-09-27 21:52:04	20.44	HYG	TPT	V..N
11-M100	19	2005-09-27 22:02:04	20.38	HYG	TPT	V..N
11-M100	19	2005-09-27 22:12:04	20.38	HYG	TPT	V..N
11-M100	19	2005-09-27 22:22:04	20.31	HYG	TPT	V..N
11-M100	19	2005-09-27 22:32:04	20.25	HYG	TPT	V..N
11-M100	19	2005-09-27 22:42:04	20.25	HYG	TPT	V..N
11-M100	19	2005-09-27 22:52:04	20.19	HYG	TPT	V..N
11-M100	19	2005-09-27 23:02:04	20.19	HYG	TPT	V..N
11-M100	19	2005-09-27 23:12:04	20.13	HYG	TPT	V..N
11-M100	19	2005-09-27 23:22:04	20.13	HYG	TPT	V..N
11-M100	19	2005-09-27 23:32:04	20.06	HYG	TPT	V..N
11-M100	19	2005-09-27 23:42:04	20.06	HYG	TPT	V..N
11-M100	19	2005-09-27 23:52:04	20.06	HYG	TPT	V..N
11-M100	19	2005-09-28 00:02:04	20	HYG	TPT	V..N
11-M100	19	2005-09-28 00:12:04	20.06	HYG	TPT	V..N
11-M100	19	2005-09-28 00:22:04	20	HYG	TPT	V..N
11-M100	19	2005-09-28 00:32:04	20	HYG	TPT	V..N
11-M100	19	2005-09-28 00:42:04	19.94	HYG	TPT	V..N
11-M100	19	2005-09-28 00:52:04	19.94	HYG	TPT	V..N
11-M100	19	2005-09-28 01:02:04	19.94	HYG	TPT	V..N
11-M100	19	2005-09-28 01:12:04	19.88	HYG	TPT	V..N
11-M100	19	2005-09-28 01:22:04	19.88	HYG	TPT	V..N
11-M100	19	2005-09-28 01:32:04	19.88	HYG	TPT	V..N
11-M100	19	2005-09-28 01:42:04	19.81	HYG	TPT	V..N
11-M100	19	2005-09-28 01:52:04	19.81	HYG	TPT	V..N
11-M100	19	2005-09-28 02:02:04	19.81	HYG	TPT	V..N
11-M100	19	2005-09-28 02:12:04	19.81	HYG	TPT	V..N
11-M100	19	2005-09-28 02:22:04	19.81	HYG	TPT	V..N
11-M100	19	2005-09-28 02:32:04	19.81	HYG	TPT	V..N
11-M100	19	2005-09-28 02:42:04	19.75	HYG	TPT	V..N
11-M100	19	2005-09-28 02:52:04	19.75	HYG	TPT	V..N
11-M100	19	2005-09-28 03:02:04	19.75	HYG	TPT	V..N
11-M100	19	2005-09-28 03:12:04	19.75	HYG	TPT	V..N
11-M100	19	2005-09-28 03:22:04	19.69	HYG	TPT	V..N
11-M100	19	2005-09-28 03:32:04	19.69	HYG	TPT	V..N
11-M100	19	2005-09-28 03:42:04	19.69	HYG	TPT	V..N
11-M100	19	2005-09-28 03:52:04	19.63	HYG	TPT	V..N
11-M100	19	2005-09-28 04:02:04	19.63	HYG	TPT	V..N
11-M100	19	2005-09-28 04:12:04	19.63	HYG	TPT	V..N
11-M100	19	2005-09-28 04:22:04	19.63	HYG	TPT	V..N
11-M100	19	2005-09-28 04:32:04	19.56	HYG	TPT	V..N
11-M100	19	2005-09-28 04:42:04	19.5	HYG	TPT	V..N
11-M100	19	2005-09-28 04:52:04	19.56	HYG	TPT	V..N
11-M100	19	2005-09-28 05:02:04	19.5	HYG	TPT	V..N
11-M100	19	2005-09-28 05:12:04	19.5	HYG	TPT	V..N
11-M100	19	2005-09-28 05:22:04	19.5	HYG	TPT	V..N
11-M100	19	2005-09-28 05:32:04	19.5	HYG	TPT	V..N
11-M100	19	2005-09-28 05:42:04	19.5	HYG	TPT	V..N
11-M100	19	2005-09-28 05:52:04	19.44	HYG	TPT	V..N
11-M100	19	2005-09-28 06:02:04	19.44	HYG	TPT	V..N
11-M100	19	2005-09-28 06:12:04	19.38	HYG	TPT	V..N
11-M100	19	2005-09-28 06:22:04	19.44	HYG	TPT	V..N
11-M100	19	2005-09-28 06:32:04	19.38	HYG	TPT	V..N
11-M100	19	2005-09-28 06:42:04	19.38	HYG	TPT	V..N
11-M100	19	2005-09-28 06:52:04	19.44	HYG	TPT	V..N
11-M100	19	2005-09-28 07:02:04	19.5	HYG	TPT	V..N
11-M100	19	2005-09-28 07:12:04	19.63	HYG	TPT	V..N
11-M100	19	2005-09-28 07:22:04	19.69	HYG	TPT	V..N
11-M100	19	2005-09-28 07:32:04	19.75	HYG	TPT	V..N
11-M100	19	2005-09-28 07:42:04	19	HYG	TPT	V..N
11-M100	19	2005-09-28 07:52:04	18.94	HYG	TPT	V..N
11-M100	19	2005-09-28 08:02:04	19	HYG	TPT	V..N
11-M100	19	2005-09-28 08:12:04	19.19	HYG	TPT	V..N
11-M100	19	2005-09-28 08:22:04	19.38	HYG	TPT	V..N
11-M100	19	2005-09-28 08:32:04	19.5	HYG	TPT	V..N
11-M100	19	2005-09-28 08:42:04	19.63	HYG	TPT	V..N
11-M100	19	2005-09-28 08:52:04	19.63	HYG	TPT	V..N
11-M100	19	2005-09-28 09:02:04	19.63	HYG	TPT	V..N
11-M100	19	2005-09-28 09:12:04	19.63	HYG	TPT	V..N
11-M100	19	2005-09-28 09:22:04	19.69	HYG	TPT	V..N
11-M100	19	2005-09-28 09:32:04	19.69	HYG	TPT	V..N
11-M100	19	2005-09-28 09:42:04	19.63	HYG	TPT	V..N
11-M100	19	2005-09-28 09:52:04	19.56	HYG	TPT	V..N
11-M100	19	2005-09-28 10:02:04	19.56	HYG	TPT	V..N
11-M100	19	2005-09-28 10:12:04	19.56	HYG	TPT	V..N
11-M100	19	2005-09-28 10:22:04	19.5	HYG	TPT	V..N
11-M100	19	2005-09-28 10:32:04	19.5	HYG	TPT	V..N
11-M100	19	2005-09-28 10:42:04	19.5	HYG	TPT	V..N
11-M100	19	2005-09-28 10:52:04	19.5	HYG	TPT	V..N
11-M100	19	2005-09-28 11:02:04	19.5	HYG	TPT	V..N
11-M100	19	2005-09-28 11:12:04	19.44	HYG	TPT	V..N
11-M100	19	2005-09-28 11:22:04	19.44	HYG	TPT	V..N
11-M100	19	2005-09-28 11:32:04	19.5	HYG	TPT	V..N
11-M100	19	2005-09-28 11:42:04	19.5	HYG	TPT	V..N
11-M100	19	2005-09-28 11:52:04	19.5	HYG	TPT	V..N
11-M100	19	2005-09-28 12:02:04	19.56	HYG	TPT	V..N
11-M100	19	2005-09-28 12:12:04	19.56	HYG	TPT	V..N
11-M100	19	2005-09-28 12:22:04	19.5	HYG	TPT	V..N
11-M100	19	2005-09-28 12:32:04	19.5	HYG	TPT	V..N
11-M100	19	2005-09-28 12:42:04	19.5	HYG	TPT	V..N
11-M100	19	2005-09-28 12:52:04	19.5	HYG	TPT	V..N
11-M100	19	2005-09-28 13:02:04	19.5	HYG	TPT	V..N
11-M100	19	2005-09-28 13:12:04	19.5	HYG	TPT	V..N
11-M100	19	2005-09-28 13:22:04	19.5	HYG	TPT	V..N
11-M100	19	2005-09-28 13:32:04	19.44	HYG	TPT	V..N
11-M100	19	2005-09-28 13:42:04	19.44	HYG	TPT	V..N
11-M100	19	2005-09-28 13:52:04	19.44	HYG	TPT	V..N
11-M100	19	2005-09-28 14:02:04	19.38	HYG	TPT	V..N
11-M100	19	2005-09-28 14:12:04	19.44	HYG	TPT	V..N
11-M100	19	2005-09-28 14:22:04	19.44	HYG	TPT	V..N
11-M100	19	2005-09-28 14:32:04	19.44	HYG	TPT	V..N
11-M100	19	2005-09-28 14:42:04	19.44	HYG	TPT	V..N
11-M100	19	2005-09-28 14:52:04	19.44	HYG	TPT	V..N
11-M100	19	2005-09-28 15:02:04	19.5	HYG	TPT	V..N
11-M100	19	2005-09-28 15:12:04	19.5	HYG	TPT	V..N
11-M100	19	2005-09-28 15:22:04	19.38	HYG	TPT	V..N
11-M100	19	2005-09-28 15:32:04	19.31	HYG	TPT	V..N
11-M100	19	2005-09-28 15:42:04	19.31	HYG	TPT	V..N
11-M100	19	2005-09-28 15:52:04	19.38	HYG	TPT	V..N
11-M100	19	2005-09-28 16:02:04	19.31	HYG	TPT	V..N
11-M100	19	2005-09-28 16:12:04	19.31	HYG	TPT	V..N
11-M100	19	2005-09-28 16:22:04	19.31	HYG	TPT	V..N
11-M100	19	2005-09-28 16:32:04	19.31	HYG	TPT	V..N
11-M100	19	2005-09-28 16:42:04	19.31	HYG	TPT	V..N
11-M100	19	2005-09-28 16:52:04	19.31	HYG	TPT	V..N
11-M100	19	2005-09-28 17:02:04	19.25	HYG	TPT	V..N
11-M100	19	2005-09-28 17:12:04	19.25	HYG	TPT	V..N
11-M100	19	2005-09-28 17:22:04	19.25	HYG	TPT	V..N
11-M100	19	2005-09-28 17:32:04	19.25	HYG	TPT	V..N
11-M100	19	2005-09-28 17:42:04	19.19	HYG	TPT	V..N
11-M100	19	2005-09-28 17:52:04	19.25	HYG	TPT	V..N
11-M100	19	2005-09-28 18:02:04	19.31	HYG	TPT	V..N
11-M100	19	2005-09-28 18:12:04	19.5	HYG	TPT	V..N
11-M100	19	2005-09-28 18:22:04	19.63	HYG	TPT	V..N
11-M100	19	2005-09-28 18:32:04	19.75	HYG	TPT	V..N
11-M100	19	2005-09-28 18:42:04	19.81	HYG	TPT	V..N
11-M100	19	2005-09-28 18:52:04	19.88	HYG	TPT	V..N
11-M100	19	2005-09-28 19:02:04	19.88	HYG	TPT	V..N
11-M100	19	2005-09-28 19:12:04	19.88	HYG	TPT	V..N
11-M100	19	2005-09-28 19:22:04	19.81	HYG	TPT	V..N
11-M100	19	2005-09-28 19:32:04	19.81	HYG	TPT	V..N
11-M100	19	2005-09-28 19:42:04	19.81	HYG	TPT	V..N
11-M100	19	2005-09-28 19:52:04	19.75	HYG	TPT	V..N
11-M100	19	2005-09-28 20:02:04	19.69	HYG	TPT	V..N
11-M100	19	2005-09-28 20:12:04	19.69	HYG	TPT	V..N
11-M100	19	2005-09-28 20:22:04	19.81	HYG	TPT	V..N
11-M100	19	2005-09-28 20:32:04	20	HYG	TPT	V..N
11-M100	19	2005-09-28 20:42:04	20.13	HYG	TPT	V..N
11-M100	19	2005-09-28 20:52:04	20.19	HYG	TPT	V..N
11-M100	19	2005-09-28 21:02:04	20.06	HYG	TPT	V..N
11-M100	19	2005-09-28 21:12:04	20.06	HYG	TPT	V..N
11-M100	19	2005-09-28 21:22:04	20.13	HYG	TPT	V..N
11-M100	19	2005-09-28 21:32:04	20.06	HYG	TPT	V..N
11-M100	19	2005-09-28 21:42:04	20	HYG	TPT	V..N
11-M100	19	2005-09-28 21:52:04	19.94	HYG	TPT	V..N
11-M100	19	2005-09-28 22:02:04	19.94	HYG	TPT	V..N
11-M100	19	2005-09-28 22:12:04	19.88	HYG	TPT	V..N
11-M100	19	2005-09-28 22:22:04	19.88	HYG	TPT	V..N
11-M100	19	2005-09-28 22:32:04	19.88	HYG	TPT	V..N
11-M100	19	2005-09-28 22:42:04	19.81	HYG	TPT	V..N
11-M100	19	2005-09-28 22:52:04	19.81	HYG	TPT	V..N
11-M100	19	2005-09-28 23:02:04	19.75	HYG	TPT	V..N
11-M100	19	2005-09-28 23:12:04	19.75	HYG	TPT	V..N
11-M100	19	2005-09-28 23:22:04	19.69	HYG	TPT	V..N
11-M100	19	2005-09-28 23:32:04	19.63	HYG	TPT	V..N
11-M100	19	2005-09-28 23:42:04	19.63	HYG	TPT	V..N
11-M100	19	2005-09-28 23:52:04	19.63	HYG	TPT	V..N
11-M100	19	2005-09-29 00:02:04	19.63	HYG	TPT	V..N
11-M100	19	2005-09-29 00:12:04	19.56	HYG	TPT	V..N
11-M100	19	2005-09-29 00:22:04	19.56	HYG	TPT	V..N
11-M100	19	2005-09-29 00:32:04	19.5	HYG	TPT	V..N
11-M100	19	2005-09-29 00:42:04	19.44	HYG	TPT	V..N
11-M100	19	2005-09-29 00:52:04	19.38	HYG	TPT	V..N
11-M100	19	2005-09-29 01:02:04	19.31	HYG	TPT	V..N
11-M100	19	2005-09-29 01:12:04	19.31	HYG	TPT	V..N
11-M100	19	2005-09-29 01:22:04	19.25	HYG	TPT	V..N
11-M100	19	2005-09-29 01:32:04	19.25	HYG	TPT	V..N
11-M100	19	2005-09-29 01:42:04	19.25	HYG	TPT	V..N
11-M100	19	2005-09-29 01:52:04	19.19	HYG	TPT	V..N
11-M100	19	2005-09-29 02:02:04	19.19	HYG	TPT	V..N
11-M100	19	2005-09-29 02:12:04	19.13	HYG	TPT	V..N
11-M100	19	2005-09-29 02:22:04	19.13	HYG	TPT	V..N
11-M100	19	2005-09-29 02:32:04	19.13	HYG	TPT	V..N
11-M100	19	2005-09-29 02:42:04	19.06	HYG	TPT	V..N
11-M100	19	2005-09-29 02:52:04	19.06	HYG	TPT	V..N
11-M100	19	2005-09-29 03:02:04	19	HYG	TPT	V..N
11-M100	19	2005-09-29 03:12:04	19.06	HYG	TPT	V..N
11-M100	19	2005-09-29 03:22:04	19.25	HYG	TPT	V..N
11-M100	19	2005-09-29 03:32:04	19.38	HYG	TPT	V..N
11-M100	19	2005-09-29 03:42:04	19.56	HYG	TPT	V..N
11-M100	19	2005-09-29 03:52:04	19.63	HYG	TPT	V..N
11-M100	19	2005-09-29 04:02:04	19.69	HYG	TPT	V..N
11-M100	19	2005-09-29 04:12:04	19.75	HYG	TPT	V..N
11-M100	19	2005-09-29 04:22:04	19.75	HYG	TPT	V..N
11-M100	19	2005-09-29 04:32:04	19.75	HYG	TPT	V..N
11-M100	19	2005-09-29 04:42:04	19.69	HYG	TPT	V..N
11-M100	19	2005-09-29 04:52:04	19.63	HYG	TPT	V..N
11-M100	19	2005-09-29 05:02:04	19.63	HYG	TPT	V..N
11-M100	19	2005-09-29 05:12:04	19.63	HYG	TPT	V..N
11-M100	19	2005-09-29 05:22:04	19.56	HYG	TPT	V..N
11-M100	19	2005-09-29 05:32:04	19.56	HYG	TPT	V..N
11-M100	19	2005-09-29 05:42:04	19.5	HYG	TPT	V..N
11-M100	19	2005-09-29 05:52:04	19.44	HYG	TPT	V..N
11-M100	19	2005-09-29 06:02:04	19.44	HYG	TPT	V..N
11-M100	19	2005-09-29 06:12:04	19.44	HYG	TPT	V..N
11-M100	19	2005-09-29 06:22:04	19.38	HYG	TPT	V..N
11-M100	19	2005-09-29 06:32:04	19.38	HYG	TPT	V..N
11-M100	19	2005-09-29 06:42:04	19.38	HYG	TPT	V..N
11-M100	19	2005-09-29 06:52:04	19.38	HYG	TPT	V..N
11-M100	19	2005-09-29 07:02:04	19.38	HYG	TPT	V..N
11-M100	19	2005-09-29 07:12:04	19.38	HYG	TPT	V..N
11-M100	19	2005-09-29 07:22:04	19.38	HYG	TPT	V..N
11-M100	19	2005-09-29 07:32:04	19.38	HYG	TPT	V..N
11-M100	19	2005-09-29 07:42:04	19.38	HYG	TPT	V..N
11-M100	19	2005-09-29 07:52:04	19.38	HYG	TPT	V..N
11-M100	19	2005-09-29 08:02:04	19.31	HYG	TPT	V..N
11-M100	19	2005-09-29 08:12:04	19.31	HYG	TPT	V..N
11-M100	19	2005-09-29 08:22:04	19.31	HYG	TPT	V..N
11-M100	19	2005-09-29 08:32:04	19.31	HYG	TPT	V..N
11-M100	19	2005-09-29 08:42:04	19.25	HYG	TPT	V..N
11-M100	19	2005-09-29 08:52:04	19.25	HYG	TPT	V..N
11-M100	19	2005-09-29 09:02:04	19.19	HYG	TPT	V..N
11-M100	19	2005-09-29 09:12:04	19.25	HYG	TPT	V..N
11-M100	19	2005-09-29 09:22:04	19.19	HYG	TPT	V..N
11-M100	19	2005-09-29 09:32:04	19.25	HYG	TPT	V..N
11-M100	19	2005-09-29 09:42:04	19.25	HYG	TPT	V..N
11-M100	19	2005-09-29 09:52:04	19.31	HYG	TPT	V..N
11-M100	19	2005-09-29 10:02:04	19.31	HYG	TPT	V..N
11-M100	19	2005-09-29 10:12:04	19.31	HYG	TPT	V..N
11-M100	19	2005-09-29 10:22:04	19.38	HYG	TPT	V..N
11-M100	19	2005-09-29 10:32:04	19.38	HYG	TPT	V..N
11-M100	19	2005-09-29 10:42:04	19.38	HYG	TPT	V..N
11-M100	19	2005-09-29 10:52:04	19.31	HYG	TPT	V..N
11-M100	19	2005-09-29 11:02:04	19.25	HYG	TPT	V..N
11-M100	19	2005-09-29 11:12:04	19.25	HYG	TPT	V..N
11-M100	19	2005-09-29 11:22:04	19.25	HYG	TPT	V..N
11-M100	19	2005-09-29 11:32:04	19	HYG	TPT	V..N
11-M100	19	2005-09-29 11:42:04	18.81	HYG	TPT	V..N
11-M100	19	2005-09-29 11:52:04	18.63	HYG	TPT	V..N
11-M100	19	2005-09-29 12:02:04	18.88	HYG	TPT	V..N
11-M100	19	2005-09-29 12:12:04	19.31	HYG	TPT	V..N
11-M100	19	2005-09-29 12:22:04	19.69	HYG	TPT	V..N
11-M100	19	2005-09-29 12:32:04	19.94	HYG	TPT	V..N
11-M100	19	2005-09-29 12:42:04	20.13	HYG	TPT	V..N
11-M100	19	2005-09-29 12:52:04	20.13	HYG	TPT	V..N
11-M100	19	2005-09-29 13:02:04	20.13	HYG	TPT	V..N
11-M100	19	2005-09-29 13:12:04	20.13	HYG	TPT	V..N
11-M100	19	2005-09-29 13:22:04	20.13	HYG	TPT	V..N
11-M100	19	2005-09-29 13:32:04	20.06	HYG	TPT	V..N
11-M100	19	2005-09-29 13:42:04	20	HYG	TPT	V..N
11-M100	19	2005-09-29 13:52:04	19.94	HYG	TPT	V..N
11-M100	19	2005-09-29 14:02:04	19.88	HYG	TPT	V..N
11-M100	19	2005-09-29 14:12:04	19.81	HYG	TPT	V..N
11-M100	19	2005-09-29 14:22:04	19.75	HYG	TPT	V..N
11-M100	19	2005-09-29 14:32:04	19.75	HYG	TPT	V..N
11-M100	19	2005-09-29 14:42:04	19.69	HYG	TPT	V..N
11-M100	19	2005-09-29 14:52:04	19.63	HYG	TPT	V..N
11-M100	19	2005-09-29 15:02:04	19.63	HYG	TPT	V..N
11-M100	19	2005-09-29 15:12:04	19.63	HYG	TPT	V..N
11-M100	19	2005-09-29 15:22:04	19.63	HYG	TPT	V..N
11-M100	19	2005-09-29 15:32:04	19.63	HYG	TPT	V..N
11-M100	19	2005-09-29 15:42:04	19.69	HYG	TPT	V..N
11-M100	19	2005-09-29 15:52:04	19.63	HYG	TPT	V..N
11-M100	19	2005-09-29 16:02:04	19.69	HYG	TPT	V..N
11-M100	19	2005-09-29 16:12:04	19.63	HYG	TPT	V..N
11-M100	19	2005-09-29 16:22:04	19.63	HYG	TPT	V..N
11-M100	19	2005-09-29 16:32:04	19.63	HYG	TPT	V..N
11-M100	19	2005-09-29 16:42:04	19.63	HYG	TPT	V..N
11-M100	19	2005-09-29 16:52:04	19.63	HYG	TPT	V..N
11-M100	19	2005-09-29 17:02:04	19.63	HYG	TPT	V..N
11-M100	19	2005-09-29 17:12:04	19.56	HYG	TPT	V..N
11-M100	19	2005-09-29 17:22:04	19.44	HYG	TPT	V..N
11-M100	19	2005-09-29 17:32:04	19.44	HYG	TPT	V..N
11-M100	19	2005-09-29 17:42:04	19.38	HYG	TPT	V..N
11-M100	19	2005-09-29 17:52:04	19.31	HYG	TPT	V..N
11-M100	19	2005-09-29 18:02:04	19.31	HYG	TPT	V..N
11-M100	19	2005-09-29 18:12:04	19.31	HYG	TPT	V..N
11-M100	19	2005-09-29 18:22:04	19.31	HYG	TPT	V..N
11-M100	19	2005-09-29 18:32:04	19.31	HYG	TPT	V..N
11-M100	19	2005-09-29 18:42:04	19.31	HYG	TPT	V..N
11-M100	19	2005-09-29 18:52:04	19.31	HYG	TPT	V..N
11-M100	19	2005-09-29 19:02:04	19.31	HYG	TPT	V..N
11-M100	19	2005-09-29 19:12:04	19.31	HYG	TPT	V..N
11-M100	19	2005-09-29 19:22:04	19.31	HYG	TPT	V..N
11-M100	19	2005-09-29 19:32:04	19.31	HYG	TPT	V..N
11-M100	19	2005-09-29 19:42:04	19.31	HYG	TPT	V..N
11-M100	19	2005-09-29 19:52:04	19.25	HYG	TPT	V..N
11-M100	19	2005-09-29 20:02:04	19.31	HYG	TPT	V..N
11-M100	19	2005-09-29 20:12:04	19.44	HYG	TPT	V..N
11-M100	19	2005-09-29 20:22:04	19.63	HYG	TPT	V..N
11-M100	19	2005-09-29 20:32:04	19.75	HYG	TPT	V..N
11-M100	19	2005-09-29 20:42:04	19.81	HYG	TPT	V..N
11-M100	19	2005-09-29 20:52:04	19.81	HYG	TPT	V..N
11-M100	19	2005-09-29 21:02:04	19.94	HYG	TPT	V..N
11-M100	19	2005-09-29 21:12:04	20.06	HYG	TPT	V..N
11-M100	19	2005-09-29 21:22:04	20.19	HYG	TPT	V..N
11-M100	19	2005-09-29 21:32:04	20.19	HYG	TPT	V..N
11-M100	19	2005-09-29 21:42:04	20.06	HYG	TPT	V..N
11-M100	19	2005-09-29 21:52:04	19.94	HYG	TPT	V..N
11-M100	19	2005-09-29 22:02:04	19.88	HYG	TPT	V..N
11-M100	19	2005-09-29 22:12:04	19.75	HYG	TPT	V..N
11-M100	19	2005-09-29 22:22:04	19.75	HYG	TPT	V..N
11-M100	19	2005-09-29 22:32:04	19.69	HYG	TPT	V..N
11-M100	19	2005-09-29 22:42:04	19.63	HYG	TPT	V..N
11-M100	19	2005-09-29 22:52:04	19.5	HYG	TPT	V..N
11-M100	19	2005-09-29 23:02:04	19.38	HYG	TPT	V..N
11-M100	19	2005-09-29 23:12:04	19.31	HYG	TPT	V..N
11-M100	19	2005-09-29 23:22:04	19.25	HYG	TPT	V..N
11-M100	19	2005-09-29 23:32:04	19.19	HYG	TPT	V..N
11-M100	19	2005-09-29 23:42:04	19.13	HYG	TPT	V..N
11-M100	19	2005-09-29 23:52:04	19.19	HYG	TPT	V..N
11-M100	19	2005-09-30 00:02:04	19.31	HYG	TPT	V..N
11-M100	19	2005-09-30 00:12:04	19.38	HYG	TPT	V..N
11-M100	19	2005-09-30 00:22:04	19.5	HYG	TPT	V..N
11-M100	19	2005-09-30 00:32:04	19.56	HYG	TPT	V..N
11-M100	19	2005-09-30 00:42:04	19.56	HYG	TPT	V..N
11-M100	19	2005-09-30 00:52:04	19.56	HYG	TPT	V..N
11-M100	19	2005-09-30 01:02:04	19.56	HYG	TPT	V..N
11-M100	19	2005-09-30 01:12:04	19.56	HYG	TPT	V..N
11-M100	19	2005-09-30 01:22:04	19.5	HYG	TPT	V..N
11-M100	19	2005-09-30 01:32:04	19.44	HYG	TPT	V..N
11-M100	19	2005-09-30 01:42:04	19.44	HYG	TPT	V..N
11-M100	19	2005-09-30 01:52:04	19.44	HYG	TPT	V..N
11-M100	19	2005-09-30 02:02:04	19.5	HYG	TPT	V..N
11-M100	19	2005-09-30 02:12:04	19.5	HYG	TPT	V..N
11-M100	19	2005-09-30 02:22:04	19.5	HYG	TPT	V..N
11-M100	19	2005-09-30 02:32:04	19.5	HYG	TPT	V..N
11-M100	19	2005-09-30 02:42:04	19.5	HYG	TPT	V..N
11-M100	19	2005-09-30 02:52:04	19.5	HYG	TPT	V..N
11-M100	19	2005-09-30 03:02:04	19.44	HYG	TPT	V..N
11-M100	19	2005-09-30 03:12:04	19.44	HYG	TPT	V..N
11-M100	19	2005-09-30 03:22:04	19.38	HYG	TPT	V..N
11-M100	19	2005-09-30 03:32:04	19.38	HYG	TPT	V..N
11-M100	19	2005-09-30 03:42:04	19.38	HYG	TPT	V..N
11-M100	19	2005-09-30 03:52:04	19.38	HYG	TPT	V..N
11-M100	19	2005-09-30 04:02:04	19.31	HYG	TPT	V..N
11-M100	19	2005-09-30 04:12:04	19.31	HYG	TPT	V..N
11-M100	19	2005-09-30 04:22:04	19.31	HYG	TPT	V..N
11-M100	19	2005-09-30 04:32:04	19.25	HYG	TPT	V..N
11-M100	19	2005-09-30 04:42:04	19.25	HYG	TPT	V..N
11-M100	19	2005-09-30 04:52:04	19.25	HYG	TPT	V..N
11-M100	19	2005-09-30 05:02:04	19.19	HYG	TPT	V..N
11-M100	19	2005-09-30 05:12:04	19.19	HYG	TPT	V..N
11-M100	19	2005-09-30 05:22:04	19.13	HYG	TPT	V..N
11-M100	19	2005-09-30 05:32:04	19.13	HYG	TPT	V..N
11-M100	19	2005-09-30 05:42:04	19.06	HYG	TPT	V..N
11-M100	19	2005-09-30 05:52:04	19.06	HYG	TPT	V..N
11-M100	19	2005-09-30 06:02:04	19.13	HYG	TPT	V..N
11-M100	19	2005-09-30 06:12:04	19.06	HYG	TPT	V..N
11-M100	19	2005-09-30 06:22:04	19.06	HYG	TPT	V..N
11-M100	19	2005-09-30 06:32:04	19.13	HYG	TPT	V..N
11-M100	19	2005-09-30 06:42:04	19.31	HYG	TPT	V..N
11-M100	19	2005-09-30 06:52:04	19.5	HYG	TPT	V..N
11-M100	19	2005-09-30 07:02:04	19.63	HYG	TPT	V..N
11-M100	19	2005-09-30 07:12:04	19.75	HYG	TPT	V..N
11-M100	19	2005-09-30 07:22:04	19.75	HYG	TPT	V..N
11-M100	19	2005-09-30 07:32:04	19.81	HYG	TPT	V..N
11-M100	19	2005-09-30 07:42:04	19.81	HYG	TPT	V..N
11-M100	19	2005-09-30 07:52:04	19.81	HYG	TPT	V..N
11-M100	19	2005-09-30 08:02:04	19.81	HYG	TPT	V..N
11-M100	19	2005-09-30 08:12:04	19.81	HYG	TPT	V..N
11-M100	19	2005-09-30 08:22:04	19.81	HYG	TPT	V..N
11-M100	19	2005-09-30 08:32:04	19.81	HYG	TPT	V..N
11-M100	19	2005-09-30 08:42:04	19.75	HYG	TPT	V..N
11-M100	19	2005-09-30 08:52:04	19.75	HYG	TPT	V..N
11-M100	19	2005-09-30 09:02:04	19.69	HYG	TPT	V..N
11-M100	19	2005-09-30 09:12:04	19.63	HYG	TPT	V..N
11-M100	19	2005-09-30 09:22:04	19.63	HYG	TPT	V..N
11-M100	19	2005-09-30 09:32:04	19.63	HYG	TPT	V..N
11-M100	19	2005-09-30 09:42:04	19.56	HYG	TPT	V..N
11-M100	19	2005-09-30 09:52:04	19.5	HYG	TPT	V..N
11-M100	19	2005-09-30 10:02:04	19.5	HYG	TPT	V..N
11-M100	19	2005-09-30 10:12:04	19.5	HYG	TPT	V..N
11-M100	19	2005-09-30 10:22:04	19.44	HYG	TPT	V..N
11-M100	19	2005-09-30 10:32:04	19.44	HYG	TPT	V..N
11-M100	19	2005-09-30 10:42:04	19.38	HYG	TPT	V..N
11-M100	19	2005-09-30 10:52:04	19.38	HYG	TPT	V..N
11-M100	19	2005-09-30 11:02:04	19.38	HYG	TPT	V..N
11-M100	19	2005-09-30 11:12:04	19.38	HYG	TPT	V..N
11-M100	19	2005-09-30 11:22:04	19.38	HYG	TPT	V..N
11-M100	19	2005-09-30 11:32:04	19.31	HYG	TPT	V..N
11-M100	19	2005-09-30 11:42:04	19.38	HYG	TPT	V..N
11-M100	19	2005-09-30 11:52:04	19.31	HYG	TPT	V..N
11-M100	19	2005-09-30 12:02:04	19.31	HYG	TPT	V..N
11-M100	19	2005-09-30 12:12:04	19.31	HYG	TPT	V..N
11-M100	19	2005-09-30 12:22:04	19.31	HYG	TPT	V..N
11-M100	19	2005-09-30 12:32:04	19.31	HYG	TPT	V..N
11-M100	19	2005-09-30 12:42:04	19.31	HYG	TPT	V..N
11-M100	19	2005-09-30 12:52:04	19.31	HYG	TPT	V..N
11-M100	19	2005-09-30 13:02:04	19.31	HYG	TPT	V..N
11-M100	19	2005-09-30 13:12:04	19.31	HYG	TPT	V..N
11-M100	19	2005-09-30 13:22:04	19.31	HYG	TPT	V..N
11-M100	19	2005-09-30 13:32:04	19.31	HYG	TPT	V..N
11-M100	19	2005-09-30 13:42:04	19.25	HYG	TPT	V..N
11-M100	19	2005-09-30 13:52:04	19.25	HYG	TPT	V..N
11-M100	19	2005-09-30 14:02:04	19.19	HYG	TPT	V..N
11-M100	19	2005-09-30 14:12:04	19.19	HYG	TPT	V..N
11-M100	19	2005-09-30 14:22:04	19.25	HYG	TPT	V..N
11-M100	19	2005-09-30 14:32:04	19.44	HYG	TPT	V..N
11-M100	19	2005-09-30 14:42:04	19.63	HYG	TPT	V..N
11-M100	19	2005-09-30 14:52:04	19.75	HYG	TPT	V..N
11-M100	19	2005-09-30 15:02:04	19.88	HYG	TPT	V..N
11-M100	19	2005-09-30 15:12:04	19.94	HYG	TPT	V..N
11-M100	19	2005-09-30 15:22:04	19.94	HYG	TPT	V..N
11-M100	19	2005-09-30 15:32:04	19.94	HYG	TPT	V..N
11-M100	19	2005-09-30 15:42:04	20	HYG	TPT	V..N
11-M100	19	2005-09-30 15:52:04	19.94	HYG	TPT	V..N
11-M100	19	2005-09-30 16:02:04	19.94	HYG	TPT	V..N
11-M100	19	2005-09-30 16:12:04	19.88	HYG	TPT	V..N
11-M100	19	2005-09-30 16:22:04	19.75	HYG	TPT	V..N
11-M100	19	2005-09-30 16:32:04	19.63	HYG	TPT	V..N
11-M100	19	2005-09-30 16:42:04	19.69	HYG	TPT	V..N
11-M100	19	2005-09-30 16:52:04	19.69	HYG	TPT	V..N
11-M100	19	2005-09-30 17:02:04	19.69	HYG	TPT	V..N
11-M100	19	2005-09-30 17:12:04	19.69	HYG	TPT	V..N
11-M100	19	2005-09-30 17:22:04	19.75	HYG	TPT	V..N
11-M100	19	2005-09-30 17:32:04	19.75	HYG	TPT	V..N
11-M100	19	2005-09-30 17:42:04	19.63	HYG	TPT	V..N
11-M100	19	2005-09-30 17:52:04	19.63	HYG	TPT	V..N
11-M100	19	2005-09-30 18:02:04	19.63	HYG	TPT	V..N
11-M100	19	2005-09-30 18:12:04	19.56	HYG	TPT	V..N
11-M100	19	2005-09-30 18:22:04	19.56	HYG	TPT	V..N
11-M100	19	2005-09-30 18:32:04	19.63	HYG	TPT	V..N
11-M100	19	2005-09-30 18:42:04	19.56	HYG	TPT	V..N
11-M100	19	2005-09-30 18:52:04	19.56	HYG	TPT	V..N
11-M100	19	2005-09-30 19:02:04	19.5	HYG	TPT	V..N
11-M100	19	2005-09-30 19:12:04	19.5	HYG	TPT	V..N
11-M100	19	2005-09-30 19:22:04	19.5	HYG	TPT	V..N
11-M100	19	2005-09-30 19:32:04	19.44	HYG	TPT	V..N
11-M100	19	2005-09-30 19:42:04	19.44	HYG	TPT	V..N
11-M100	19	2005-09-30 19:52:04	19.38	HYG	TPT	V..N
11-M100	19	2005-09-30 20:02:04	19.5	HYG	TPT	V..N
11-M100	19	2005-09-30 20:12:04	19.75	HYG	TPT	V..N
11-M100	19	2005-09-30 20:22:04	19.94	HYG	TPT	V..N
11-M100	19	2005-09-30 20:32:04	20.19	HYG	TPT	V..N
11-M100	19	2005-09-30 20:42:04	20.25	HYG	TPT	V..N
11-M100	19	2005-09-30 20:52:04	20.19	HYG	TPT	V..N
11-M100	19	2005-09-30 21:02:04	20.25	HYG	TPT	V..N
11-M100	19	2005-09-30 21:12:04	20.19	HYG	TPT	V..N
11-M100	19	2005-09-30 21:22:04	20.25	HYG	TPT	V..N
11-M100	19	2005-09-30 21:32:04	20.31	HYG	TPT	V..N
11-M100	19	2005-09-30 21:42:04	20.38	HYG	TPT	V..N
11-M100	19	2005-09-30 21:52:04	20.44	HYG	TPT	V..N
11-M100	19	2005-09-30 22:02:04	20.25	HYG	TPT	V..N
11-M100	19	2005-09-30 22:12:04	20.44	HYG	TPT	V..N
11-M100	19	2005-09-30 22:22:04	20.56	HYG	TPT	V..N
11-M100	19	2005-09-30 22:32:04	20.63	HYG	TPT	V..N
11-M100	19	2005-09-30 22:42:04	20.69	HYG	TPT	V..N
11-M100	19	2005-09-30 22:52:04	20.75	HYG	TPT	V..N
11-M100	19	2005-09-30 23:02:04	20.81	HYG	TPT	V..N
11-M100	19	2005-09-30 23:12:04	20.88	HYG	TPT	V..N
11-M100	19	2005-09-30 23:22:04	20.88	HYG	TPT	V..N
11-M100	19	2005-09-30 23:32:04	20.94	HYG	TPT	V..N
11-M100	19	2005-09-30 23:42:04	20.81	HYG	TPT	V..N
11-M100	19	2005-09-30 23:52:04	20.56	HYG	TPT	V..N
11-M100	19	2005-10-01 00:02:04	20.44	HYG	TPT	V..N
11-M100	19	2005-10-01 00:12:04	20.31	HYG	TPT	V..N
11-M100	19	2005-10-01 00:22:04	20.19	HYG	TPT	V..N
11-M100	19	2005-10-01 00:32:04	20.13	HYG	TPT	V..N
11-M100	19	2005-10-01 00:42:04	20.06	HYG	TPT	V..N
11-M100	19	2005-10-01 00:52:04	20	HYG	TPT	V..N
11-M100	19	2005-10-01 01:02:04	19.94	HYG	TPT	V..N
11-M100	19	2005-10-01 01:12:04	19.88	HYG	TPT	V..N
11-M100	19	2005-10-01 01:22:04	19.88	HYG	TPT	V..N
11-M100	19	2005-10-01 01:32:04	19.81	HYG	TPT	V..N
11-M100	19	2005-10-01 01:42:04	19.75	HYG	TPT	V..N
11-M100	19	2005-10-01 01:52:04	19.69	HYG	TPT	V..N
11-M100	19	2005-10-01 02:02:04	19.75	HYG	TPT	V..N
11-M100	19	2005-10-01 02:12:04	19.69	HYG	TPT	V..N
11-M100	19	2005-10-01 02:22:04	19.69	HYG	TPT	V..N
11-M100	19	2005-10-01 02:32:04	19.63	HYG	TPT	V..N
11-M100	19	2005-10-01 02:42:04	19.63	HYG	TPT	V..N
11-M100	19	2005-10-01 02:52:04	19.63	HYG	TPT	V..N
11-M100	19	2005-10-01 03:02:04	19.63	HYG	TPT	V..N
11-M100	19	2005-10-01 03:12:04	19.56	HYG	TPT	V..N
11-M100	19	2005-10-01 03:22:04	19.5	HYG	TPT	V..N
11-M100	19	2005-10-01 03:32:04	19.5	HYG	TPT	V..N
11-M100	19	2005-10-01 03:42:04	19.5	HYG	TPT	V..N
11-M100	19	2005-10-01 03:52:04	19.44	HYG	TPT	V..N
11-M100	19	2005-10-01 04:02:04	19.5	HYG	TPT	V..N
11-M100	19	2005-10-01 04:12:04	19.44	HYG	TPT	V..N
11-M100	19	2005-10-01 04:22:04	19.44	HYG	TPT	V..N
11-M100	19	2005-10-01 04:32:04	19.38	HYG	TPT	V..N
11-M100	19	2005-10-01 04:42:04	19.44	HYG	TPT	V..N
11-M100	19	2005-10-01 04:52:04	19.38	HYG	TPT	V..N
11-M100	19	2005-10-01 05:02:04	19.38	HYG	TPT	V..N
11-M100	19	2005-10-01 05:12:04	19.38	HYG	TPT	V..N
11-M100	19	2005-10-01 05:22:04	19.38	HYG	TPT	V..N
11-M100	19	2005-10-01 05:32:04	19.38	HYG	TPT	V..N
11-M100	19	2005-10-01 05:42:04	19.38	HYG	TPT	V..N
11-M100	19	2005-10-01 05:52:04	19.31	HYG	TPT	V..N
11-M100	19	2005-10-01 06:02:04	19.31	HYG	TPT	V..N
11-M100	19	2005-10-01 06:12:04	19.31	HYG	TPT	V..N
11-M100	19	2005-10-01 06:22:04	19.31	HYG	TPT	V..N
11-M100	19	2005-10-01 06:32:04	19.31	HYG	TPT	V..N
11-M100	19	2005-10-01 06:42:04	19.31	HYG	TPT	V..N
11-M100	19	2005-10-01 06:52:04	19.31	HYG	TPT	V..N
11-M100	19	2005-10-01 07:02:04	19.31	HYG	TPT	V..N
11-M100	19	2005-10-01 07:12:04	19.25	HYG	TPT	V..N
11-M100	19	2005-10-01 07:22:04	19.25	HYG	TPT	V..N
11-M100	19	2005-10-01 07:32:04	19.25	HYG	TPT	V..N
11-M100	19	2005-10-01 07:42:04	19.25	HYG	TPT	V..N
11-M100	19	2005-10-01 07:52:04	19.31	HYG	TPT	V..N
11-M100	19	2005-10-01 08:02:04	19.56	HYG	TPT	V..N
11-M100	19	2005-10-01 08:12:04	19.88	HYG	TPT	V..N
11-M100	19	2005-10-01 08:22:04	20	HYG	TPT	V..N
11-M100	19	2005-10-01 08:32:04	20.13	HYG	TPT	V..N
11-M100	19	2005-10-01 08:42:04	20.19	HYG	TPT	V..N
11-M100	19	2005-10-01 08:52:04	20.13	HYG	TPT	V..N
11-M100	19	2005-10-01 09:02:04	20.13	HYG	TPT	V..N
11-M100	19	2005-10-01 09:12:04	20.13	HYG	TPT	V..N
11-M100	19	2005-10-01 09:22:04	20.13	HYG	TPT	V..N
11-M100	19	2005-10-01 09:32:04	20.13	HYG	TPT	V..N
11-M100	19	2005-10-01 09:42:04	20.06	HYG	TPT	V..N
11-M100	19	2005-10-01 09:52:04	20.06	HYG	TPT	V..N
11-M100	19	2005-10-01 10:02:04	20	HYG	TPT	V..N
11-M100	19	2005-10-01 10:12:04	20	HYG	TPT	V..N
11-M100	19	2005-10-01 10:22:04	20	HYG	TPT	V..N
11-M100	19	2005-10-01 10:32:04	19.94	HYG	TPT	V..N
11-M100	19	2005-10-01 10:42:04	19.94	HYG	TPT	V..N
11-M100	19	2005-10-01 10:52:04	19.88	HYG	TPT	V..N
11-M100	19	2005-10-01 11:02:04	19.88	HYG	TPT	V..N
11-M100	19	2005-10-01 11:12:04	19.81	HYG	TPT	V..N
11-M100	19	2005-10-01 11:22:04	19.81	HYG	TPT	V..N
11-M100	19	2005-10-01 11:32:04	19.75	HYG	TPT	V..N
11-M100	19	2005-10-01 11:42:04	19.75	HYG	TPT	V..N
11-M100	19	2005-10-01 11:52:04	19.75	HYG	TPT	V..N
11-M100	19	2005-10-01 12:02:04	19.69	HYG	TPT	V..N
11-M100	19	2005-10-01 12:12:04	19.69	HYG	TPT	V..N
11-M100	19	2005-10-01 12:22:04	19.69	HYG	TPT	V..N
11-M100	19	2005-10-01 12:32:04	19.69	HYG	TPT	V..N
11-M100	19	2005-10-01 12:42:04	19.63	HYG	TPT	V..N
11-M100	19	2005-10-01 12:52:04	19.69	HYG	TPT	V..N
11-M100	19	2005-10-01 13:02:04	19.63	HYG	TPT	V..N
11-M100	19	2005-10-01 13:12:04	19.63	HYG	TPT	V..N
11-M100	19	2005-10-01 13:22:04	19.63	HYG	TPT	V..N
11-M100	19	2005-10-01 13:32:04	19.63	HYG	TPT	V..N
11-M100	19	2005-10-01 13:42:04	19.63	HYG	TPT	V..N
11-M100	19	2005-10-01 13:52:04	19.63	HYG	TPT	V..N
11-M100	19	2005-10-01 14:02:04	19.63	HYG	TPT	V..N
11-M100	19	2005-10-01 14:12:04	19.56	HYG	TPT	V..N
11-M100	19	2005-10-01 14:22:04	19.5	HYG	TPT	V..N
11-M100	19	2005-10-01 14:32:04	19.5	HYG	TPT	V..N
11-M100	19	2005-10-01 14:42:04	19.5	HYG	TPT	V..N
11-M100	19	2005-10-01 14:52:04	19.56	HYG	TPT	V..N
11-M100	19	2005-10-01 15:02:04	19.56	HYG	TPT	V..N
11-M100	19	2005-10-01 15:12:04	19.56	HYG	TPT	V..N
11-M100	19	2005-10-01 15:22:04	19.56	HYG	TPT	V..N
11-M100	19	2005-10-01 15:32:04	19.56	HYG	TPT	V..N
11-M100	19	2005-10-01 15:42:04	19.56	HYG	TPT	V..N
11-M100	19	2005-10-01 15:52:04	19.56	HYG	TPT	V..N
11-M100	19	2005-10-01 16:02:04	19.5	HYG	TPT	V..N
11-M100	19	2005-10-01 16:12:04	19.5	HYG	TPT	V..N
11-M100	19	2005-10-01 16:22:04	19.5	HYG	TPT	V..N
11-M100	19	2005-10-01 16:32:04	19.5	HYG	TPT	V..N
11-M100	19	2005-10-01 16:42:04	19.5	HYG	TPT	V..N
11-M100	19	2005-10-01 16:52:04	19.5	HYG	TPT	V..N
11-M100	19	2005-10-01 17:02:04	19.5	HYG	TPT	V..N
11-M100	19	2005-10-01 17:12:04	19.5	HYG	TPT	V..N
11-M100	19	2005-10-01 17:22:04	19.5	HYG	TPT	V..N
11-M100	19	2005-10-01 17:32:04	19.44	HYG	TPT	V..N
11-M100	19	2005-10-01 17:42:04	19.38	HYG	TPT	V..N
11-M100	19	2005-10-01 17:52:04	19.31	HYG	TPT	V..N
11-M100	19	2005-10-01 18:02:04	19.25	HYG	TPT	V..N
11-M100	19	2005-10-01 18:12:04	19.25	HYG	TPT	V..N
11-M100	19	2005-10-01 18:22:04	19.06	HYG	TPT	V..N
11-M100	19	2005-10-01 18:32:04	19.25	HYG	TPT	V..N
11-M100	19	2005-10-01 18:42:04	19.63	HYG	TPT	V..N
11-M100	19	2005-10-01 18:52:04	20	HYG	TPT	V..N
11-M100	19	2005-10-01 19:02:04	20.31	HYG	TPT	V..N
11-M100	19	2005-10-01 19:12:04	20.5	HYG	TPT	V..N
11-M100	19	2005-10-01 19:22:04	20.63	HYG	TPT	V..N
11-M100	19	2005-10-01 19:32:04	20.69	HYG	TPT	V..N
11-M100	19	2005-10-01 19:42:04	20.75	HYG	TPT	V..N
11-M100	19	2005-10-01 19:52:04	20.88	HYG	TPT	V..N
11-M100	19	2005-10-01 20:02:04	20.94	HYG	TPT	V..N
11-M100	19	2005-10-01 20:12:04	21.06	HYG	TPT	V..N
11-M100	19	2005-10-01 20:22:04	21.13	HYG	TPT	V..N
11-M100	19	2005-10-01 20:32:04	21.13	HYG	TPT	V..N
11-M100	19	2005-10-01 20:42:04	21.06	HYG	TPT	V..N
11-M100	19	2005-10-01 20:52:04	21.13	HYG	TPT	V..N
11-M100	19	2005-10-01 21:02:04	21.13	HYG	TPT	V..N
11-M100	19	2005-10-01 21:12:04	21.19	HYG	TPT	V..N
11-M100	19	2005-10-01 21:22:04	21.13	HYG	TPT	V..N
11-M100	19	2005-10-01 21:32:04	21.19	HYG	TPT	V..N
11-M100	19	2005-10-01 21:42:04	21.19	HYG	TPT	V..N
11-M100	19	2005-10-01 21:52:04	21	HYG	TPT	V..N
11-M100	19	2005-10-01 22:02:04	20.75	HYG	TPT	V..N
11-M100	19	2005-10-01 22:12:04	20.56	HYG	TPT	V..N
11-M100	19	2005-10-01 22:22:04	20.44	HYG	TPT	V..N
11-M100	19	2005-10-01 22:32:04	20.31	HYG	TPT	V..N
11-M100	19	2005-10-01 22:42:04	20.25	HYG	TPT	V..N
11-M100	19	2005-10-01 22:52:04	20.19	HYG	TPT	V..N
11-M100	19	2005-10-01 23:02:04	20.13	HYG	TPT	V..N
11-M100	19	2005-10-01 23:12:04	20.06	HYG	TPT	V..N
11-M100	19	2005-10-01 23:22:04	20	HYG	TPT	V..N
11-M100	19	2005-10-01 23:32:04	19.88	HYG	TPT	V..N
11-M100	19	2005-10-01 23:42:04	19.88	HYG	TPT	V..N
11-M100	19	2005-10-01 23:52:04	19.81	HYG	TPT	V..N
11-M100	19	2005-10-02 00:02:04	19.75	HYG	TPT	V..N
11-M100	19	2005-10-02 00:12:04	19.75	HYG	TPT	V..N
11-M100	19	2005-10-02 00:22:04	19.69	HYG	TPT	V..N
11-M100	19	2005-10-02 00:32:04	19.69	HYG	TPT	V..N
11-M100	19	2005-10-02 00:42:04	19.63	HYG	TPT	V..N
11-M100	19	2005-10-02 00:52:04	19.63	HYG	TPT	V..N
11-M100	19	2005-10-02 01:02:04	19.56	HYG	TPT	V..N
11-M100	19	2005-10-02 01:12:04	19.5	HYG	TPT	V..N
11-M100	19	2005-10-02 01:22:04	19.5	HYG	TPT	V..N
11-M100	19	2005-10-02 01:32:04	19.5	HYG	TPT	V..N
11-M100	19	2005-10-02 01:42:04	19.44	HYG	TPT	V..N
11-M100	19	2005-10-02 01:52:04	19.38	HYG	TPT	V..N
11-M100	19	2005-10-02 02:02:04	19.38	HYG	TPT	V..N
11-M100	19	2005-10-02 02:12:04	19.38	HYG	TPT	V..N
11-M100	19	2005-10-02 02:22:04	19.38	HYG	TPT	V..N
11-M100	19	2005-10-02 02:32:04	19.31	HYG	TPT	V..N
11-M100	19	2005-10-02 02:42:04	19.31	HYG	TPT	V..N
11-M100	19	2005-10-02 02:52:04	19.31	HYG	TPT	V..N
11-M100	19	2005-10-02 03:02:04	19.25	HYG	TPT	V..N
11-M100	19	2005-10-02 03:12:04	19.25	HYG	TPT	V..N
11-M100	19	2005-10-02 03:22:04	19.25	HYG	TPT	V..N
11-M100	19	2005-10-02 03:32:04	19.25	HYG	TPT	V..N
11-M100	19	2005-10-02 03:42:04	19.25	HYG	TPT	V..N
11-M100	19	2005-10-02 03:52:04	19.19	HYG	TPT	V..N
11-M100	19	2005-10-02 04:02:04	19.25	HYG	TPT	V..N
11-M100	19	2005-10-02 04:12:04	19.19	HYG	TPT	V..N
11-M100	19	2005-10-02 04:22:04	19.19	HYG	TPT	V..N
11-M100	19	2005-10-02 04:32:04	19.13	HYG	TPT	V..N
11-M100	19	2005-10-02 04:42:04	19.19	HYG	TPT	V..N
11-M100	19	2005-10-02 04:52:04	19.38	HYG	TPT	V..N
11-M100	19	2005-10-02 05:02:04	19.63	HYG	TPT	V..N
11-M100	19	2005-10-02 05:12:04	19.75	HYG	TPT	V..N
11-M100	19	2005-10-02 05:22:04	19.88	HYG	TPT	V..N
11-M100	19	2005-10-02 05:32:04	19.94	HYG	TPT	V..N
11-M100	19	2005-10-02 05:42:04	19.94	HYG	TPT	V..N
11-M100	19	2005-10-02 05:52:04	19.94	HYG	TPT	V..N
11-M100	19	2005-10-02 06:02:04	19.94	HYG	TPT	V..N
11-M100	19	2005-10-02 06:12:04	19.88	HYG	TPT	V..N
11-M100	19	2005-10-02 06:22:04	19.88	HYG	TPT	V..N
11-M100	19	2005-10-02 06:32:04	19.81	HYG	TPT	V..N
11-M100	19	2005-10-02 06:42:04	19.81	HYG	TPT	V..N
11-M100	19	2005-10-02 06:52:04	19.75	HYG	TPT	V..N
11-M100	19	2005-10-02 07:02:04	19.69	HYG	TPT	V..N
11-M100	19	2005-10-02 07:12:04	19.69	HYG	TPT	V..N
11-M100	19	2005-10-02 07:22:04	19.63	HYG	TPT	V..N
11-M100	19	2005-10-02 07:32:04	19.56	HYG	TPT	V..N
11-M100	19	2005-10-02 07:42:04	19.56	HYG	TPT	V..N
11-M100	19	2005-10-02 07:52:04	19.5	HYG	TPT	V..N
11-M100	19	2005-10-02 08:02:04	19.5	HYG	TPT	V..N
11-M100	19	2005-10-02 08:12:04	19.44	HYG	TPT	V..N
11-M100	19	2005-10-02 08:22:04	19.38	HYG	TPT	V..N
11-M100	19	2005-10-02 08:32:04	19.38	HYG	TPT	V..N
11-M100	19	2005-10-02 08:42:04	19.38	HYG	TPT	V..N
11-M100	19	2005-10-02 08:52:04	19.31	HYG	TPT	V..N
11-M100	19	2005-10-02 09:02:04	19.31	HYG	TPT	V..N
11-M100	19	2005-10-02 09:12:04	19.25	HYG	TPT	V..N
11-M100	19	2005-10-02 09:22:04	19.25	HYG	TPT	V..N
11-M100	19	2005-10-02 09:32:04	19.13	HYG	TPT	V..N
11-M100	19	2005-10-02 09:42:04	19.19	HYG	TPT	V..N
11-M100	19	2005-10-02 09:52:04	19.19	HYG	TPT	V..N
11-M100	19	2005-10-02 10:02:04	19.13	HYG	TPT	V..N
11-M100	19	2005-10-02 10:12:04	19.13	HYG	TPT	V..N
11-M100	19	2005-10-02 10:22:04	19.06	HYG	TPT	V..N
11-M100	19	2005-10-02 10:32:04	18.81	HYG	TPT	V..N
11-M100	19	2005-10-02 10:42:04	18.75	HYG	TPT	V..N
11-M100	19	2005-10-02 10:52:04	18.69	HYG	TPT	V..N
11-M100	19	2005-10-02 11:02:04	18.75	HYG	TPT	V..N
11-M100	19	2005-10-02 11:12:04	19	HYG	TPT	V..N
11-M100	19	2005-10-02 11:22:04	19.25	HYG	TPT	V..N
11-M100	19	2005-10-02 11:32:04	19.5	HYG	TPT	V..N
11-M100	19	2005-10-02 11:42:04	19.63	HYG	TPT	V..N
11-M100	19	2005-10-02 11:52:04	19.69	HYG	TPT	V..N
11-M100	19	2005-10-02 12:02:04	19.75	HYG	TPT	V..N
11-M100	19	2005-10-02 12:12:04	19.81	HYG	TPT	V..N
11-M100	19	2005-10-02 12:22:04	19.94	HYG	TPT	V..N
11-M100	19	2005-10-02 12:32:04	20	HYG	TPT	V..N
11-M100	19	2005-10-02 12:42:04	20.06	HYG	TPT	V..N
11-M100	19	2005-10-02 12:52:04	20.19	HYG	TPT	V..N
11-M100	19	2005-10-02 13:02:04	20.19	HYG	TPT	V..N
11-M100	19	2005-10-02 13:12:04	20.25	HYG	TPT	V..N
11-M100	19	2005-10-02 13:22:04	20.06	HYG	TPT	V..N
11-M100	19	2005-10-02 13:32:04	20	HYG	TPT	V..N
11-M100	19	2005-10-02 13:42:04	20	HYG	TPT	V..N
11-M100	19	2005-10-02 13:52:04	20.06	HYG	TPT	V..N
11-M100	19	2005-10-02 14:02:04	20.06	HYG	TPT	V..N
11-M100	19	2005-10-02 14:12:04	20.06	HYG	TPT	V..N
11-M100	19	2005-10-02 14:22:04	20.06	HYG	TPT	V..N
11-M100	19	2005-10-02 14:32:04	20.06	HYG	TPT	V..N
11-M100	19	2005-10-02 14:42:04	20.06	HYG	TPT	V..N
11-M100	19	2005-10-02 14:52:04	20.13	HYG	TPT	V..N
11-M100	19	2005-10-02 15:02:04	20.13	HYG	TPT	V..N
11-M100	19	2005-10-02 15:12:04	20.13	HYG	TPT	V..N
11-M100	19	2005-10-02 15:22:04	20.13	HYG	TPT	V..N
11-M100	19	2005-10-02 15:32:04	20.06	HYG	TPT	V..N
11-M100	19	2005-10-02 15:42:04	20.06	HYG	TPT	V..N
11-M100	19	2005-10-02 15:52:04	20.06	HYG	TPT	V..N
11-M100	19	2005-10-02 16:02:04	20	HYG	TPT	V..N
11-M100	19	2005-10-02 16:12:04	19.94	HYG	TPT	V..N
11-M100	19	2005-10-02 16:22:04	19.81	HYG	TPT	V..N
11-M100	19	2005-10-02 16:32:04	19.75	HYG	TPT	V..N
11-M100	19	2005-10-02 16:42:04	19.75	HYG	TPT	V..N
11-M100	19	2005-10-02 16:52:04	19.75	HYG	TPT	V..N
11-M100	19	2005-10-02 17:02:04	19.69	HYG	TPT	V..N
11-M100	19	2005-10-02 17:12:04	19.75	HYG	TPT	V..N
11-M100	19	2005-10-02 17:22:04	19.69	HYG	TPT	V..N
11-M100	19	2005-10-02 17:32:04	19.69	HYG	TPT	V..N
11-M100	19	2005-10-02 17:42:04	19.63	HYG	TPT	V..N
11-M100	19	2005-10-02 17:52:04	19.63	HYG	TPT	V..N
11-M100	19	2005-10-02 18:02:04	19.56	HYG	TPT	V..N
11-M100	19	2005-10-02 18:12:04	19.56	HYG	TPT	V..N
11-M100	19	2005-10-02 18:22:04	19.56	HYG	TPT	V..N
11-M100	19	2005-10-02 18:32:04	19.5	HYG	TPT	V..N
11-M100	19	2005-10-02 18:42:04	19.5	HYG	TPT	V..N
11-M100	19	2005-10-02 18:52:04	19.38	HYG	TPT	V..N
11-M100	19	2005-10-02 19:02:04	19.38	HYG	TPT	V..N
11-M100	19	2005-10-02 19:12:04	19.31	HYG	TPT	V..N
11-M100	19	2005-10-02 19:22:04	19.25	HYG	TPT	V..N
11-M100	19	2005-10-02 19:32:04	19.19	HYG	TPT	V..N
11-M100	19	2005-10-02 19:42:04	19.25	HYG	TPT	V..N
11-M100	19	2005-10-02 19:52:04	19.44	HYG	TPT	V..N
11-M100	19	2005-10-02 20:02:04	19.63	HYG	TPT	V..N
11-M100	19	2005-10-02 20:12:04	19.81	HYG	TPT	V..N
11-M100	19	2005-10-02 20:22:04	19.94	HYG	TPT	V..N
11-M100	19	2005-10-02 20:32:04	19.94	HYG	TPT	V..N
11-M100	19	2005-10-02 20:42:04	20.06	HYG	TPT	V..N
11-M100	19	2005-10-02 20:52:04	20.13	HYG	TPT	V..N
11-M100	19	2005-10-02 21:02:04	20.25	HYG	TPT	V..N
11-M100	19	2005-10-02 21:12:04	19.94	HYG	TPT	V..N
11-M100	19	2005-10-02 21:22:04	19.75	HYG	TPT	V..N
11-M100	19	2005-10-02 21:32:04	19.63	HYG	TPT	V..N
11-M100	19	2005-10-02 21:42:04	19.56	HYG	TPT	V..N
11-M100	19	2005-10-02 21:52:04	19.44	HYG	TPT	V..N
11-M100	19	2005-10-02 22:02:04	19.44	HYG	TPT	V..N
11-M100	19	2005-10-02 22:12:04	19.38	HYG	TPT	V..N
11-M100	19	2005-10-02 22:22:04	19.31	HYG	TPT	V..N
11-M100	19	2005-10-02 22:32:04	19.25	HYG	TPT	V..N
11-M100	19	2005-10-02 22:42:04	19.19	HYG	TPT	V..N
11-M100	19	2005-10-02 22:52:04	19.19	HYG	TPT	V..N
11-M100	19	2005-10-02 23:02:04	19.19	HYG	TPT	V..N
11-M100	19	2005-10-02 23:12:04	19.13	HYG	TPT	V..N
11-M100	19	2005-10-02 23:22:04	19.06	HYG	TPT	V..N
11-M100	19	2005-10-02 23:32:04	19.19	HYG	TPT	V..N
11-M100	19	2005-10-02 23:42:04	19.38	HYG	TPT	V..N
11-M100	19	2005-10-02 23:52:04	19.56	HYG	TPT	V..N
11-M100	19	2005-10-03 00:02:04	19.69	HYG	TPT	V..N
11-M100	19	2005-10-03 00:12:04	19.81	HYG	TPT	V..N
11-M100	19	2005-10-03 00:22:04	19.81	HYG	TPT	V..N
11-M100	19	2005-10-03 00:32:04	19.88	HYG	TPT	V..N
11-M100	19	2005-10-03 00:42:04	19.88	HYG	TPT	V..N
11-M100	19	2005-10-03 00:52:04	19.88	HYG	TPT	V..N
11-M100	19	2005-10-03 01:02:04	19.75	HYG	TPT	V..N
11-M100	19	2005-10-03 01:12:04	19.75	HYG	TPT	V..N
11-M100	19	2005-10-03 01:22:04	19.75	HYG	TPT	V..N
11-M100	19	2005-10-03 01:32:04	19.69	HYG	TPT	V..N
11-M100	19	2005-10-03 01:42:04	19.63	HYG	TPT	V..N
11-M100	19	2005-10-03 01:52:04	19.63	HYG	TPT	V..N
11-M100	19	2005-10-03 02:02:04	19.56	HYG	TPT	V..N
11-M100	19	2005-10-03 02:12:04	19.5	HYG	TPT	V..N
11-M100	19	2005-10-03 02:22:04	19.5	HYG	TPT	V..N
11-M100	19	2005-10-03 02:32:04	19.38	HYG	TPT	V..N
11-M100	19	2005-10-03 02:42:04	19.38	HYG	TPT	V..N
11-M100	19	2005-10-03 02:52:04	19.38	HYG	TPT	V..N
11-M100	19	2005-10-03 03:02:04	19.31	HYG	TPT	V..N
11-M100	19	2005-10-03 03:12:04	19.31	HYG	TPT	V..N
11-M100	19	2005-10-03 03:22:04	19.19	HYG	TPT	V..N
11-M100	19	2005-10-03 03:32:04	19.19	HYG	TPT	V..N
11-M100	19	2005-10-03 03:42:04	19.19	HYG	TPT	V..N
11-M100	19	2005-10-03 03:52:04	19.13	HYG	TPT	V..N
11-M100	19	2005-10-03 04:02:04	19.13	HYG	TPT	V..N
11-M100	19	2005-10-03 04:12:04	19.06	HYG	TPT	V..N
11-M100	19	2005-10-03 04:22:04	19	HYG	TPT	V..N
11-M100	19	2005-10-03 04:32:04	19	HYG	TPT	V..N
11-M100	19	2005-10-03 04:42:04	19	HYG	TPT	V..N
11-M100	19	2005-10-03 04:52:04	18.94	HYG	TPT	V..N
11-M100	19	2005-10-03 05:02:04	18.94	HYG	TPT	V..N
11-M100	19	2005-10-03 05:12:04	18.88	HYG	TPT	V..N
11-M100	19	2005-10-03 05:22:04	18.88	HYG	TPT	V..N
11-M100	19	2005-10-03 05:32:04	18.88	HYG	TPT	V..N
11-M100	19	2005-10-03 05:42:04	19.06	HYG	TPT	V..N
11-M100	19	2005-10-03 05:52:04	19.25	HYG	TPT	V..N
11-M100	19	2005-10-03 06:02:04	19.44	HYG	TPT	V..N
11-M100	19	2005-10-03 06:12:04	19.56	HYG	TPT	V..N
11-M100	19	2005-10-03 06:22:04	19.63	HYG	TPT	V..N
11-M100	19	2005-10-03 06:32:04	19.63	HYG	TPT	V..N
11-M100	19	2005-10-03 06:42:04	19.63	HYG	TPT	V..N
11-M100	19	2005-10-03 06:52:04	19.63	HYG	TPT	V..N
11-M100	19	2005-10-03 07:02:04	19.63	HYG	TPT	V..N
11-M100	19	2005-10-03 07:12:04	19.56	HYG	TPT	V..N
11-M100	19	2005-10-03 07:22:04	19.5	HYG	TPT	V..N
11-M100	19	2005-10-03 07:32:04	19.5	HYG	TPT	V..N
11-M100	19	2005-10-03 07:42:04	19.44	HYG	TPT	V..N
11-M100	19	2005-10-03 07:52:04	19.38	HYG	TPT	V..N
11-M100	19	2005-10-03 08:02:04	19.31	HYG	TPT	V..N
11-M100	19	2005-10-03 08:12:04	19.31	HYG	TPT	V..N
11-M100	19	2005-10-03 08:22:04	19.25	HYG	TPT	V..N
11-M100	19	2005-10-03 08:32:04	19.19	HYG	TPT	V..N
11-M100	19	2005-10-03 08:42:04	19.19	HYG	TPT	V..N
11-M100	19	2005-10-03 08:52:04	19.13	HYG	TPT	V..N
11-M100	19	2005-10-03 09:02:04	19.13	HYG	TPT	V..N
11-M100	19	2005-10-03 09:12:04	19.06	HYG	TPT	V..N
11-M100	19	2005-10-03 09:22:04	19.06	HYG	TPT	V..N
11-M100	19	2005-10-03 09:32:04	19.06	HYG	TPT	V..N
11-M100	19	2005-10-03 09:42:04	19	HYG	TPT	V..N
11-M100	19	2005-10-03 09:52:04	18.88	HYG	TPT	V..N
11-M100	19	2005-10-03 10:02:04	18.88	HYG	TPT	V..N
11-M100	19	2005-10-03 10:12:04	18.81	HYG	TPT	V..N
11-M100	19	2005-10-03 10:22:04	18.75	HYG	TPT	V..N
11-M100	19	2005-10-03 10:32:04	18.81	HYG	TPT	V..N
11-M100	19	2005-10-03 10:42:04	18.88	HYG	TPT	V..N
11-M100	19	2005-10-03 10:52:04	19	HYG	TPT	V..N
11-M100	19	2005-10-03 11:02:04	19.19	HYG	TPT	V..N
11-M100	19	2005-10-03 11:12:04	19.44	HYG	TPT	V..N
11-M100	19	2005-10-03 11:22:04	19.56	HYG	TPT	V..N
11-M100	19	2005-10-03 11:32:04	19.69	HYG	TPT	V..N
11-M100	19	2005-10-03 11:42:04	19.75	HYG	TPT	V..N
11-M100	19	2005-10-03 11:52:04	19.75	HYG	TPT	V..N
11-M100	19	2005-10-03 12:02:04	19.75	HYG	TPT	V..N
11-M100	19	2005-10-03 12:12:04	19.75	HYG	TPT	V..N
11-M100	19	2005-10-03 12:22:04	19.75	HYG	TPT	V..N
11-M100	19	2005-10-03 12:32:04	19.69	HYG	TPT	V..N
11-M100	19	2005-10-03 12:42:04	19.75	HYG	TPT	V..N
11-M100	19	2005-10-03 12:52:04	19.69	HYG	TPT	V..N
11-M100	19	2005-10-03 13:02:04	19.63	HYG	TPT	V..N
11-M100	19	2005-10-03 13:12:04	19.63	HYG	TPT	V..N
11-M100	19	2005-10-03 13:22:04	19.63	HYG	TPT	V..N
11-M100	19	2005-10-03 13:32:04	19.63	HYG	TPT	V..N
11-M100	19	2005-10-03 13:42:04	19.56	HYG	TPT	V..N
11-M100	19	2005-10-03 13:52:04	19.5	HYG	TPT	V..N
11-M100	19	2005-10-03 14:02:04	19.5	HYG	TPT	V..N
11-M100	19	2005-10-03 14:12:04	19.44	HYG	TPT	V..N
11-M100	19	2005-10-03 14:22:04	19.38	HYG	TPT	V..N
11-M100	19	2005-10-03 14:32:04	19.38	HYG	TPT	V..N
11-M100	19	2005-10-03 14:42:04	19.38	HYG	TPT	V..N
11-M100	19	2005-10-03 14:52:04	19.31	HYG	TPT	V..N
11-M100	19	2005-10-03 15:02:04	19.31	HYG	TPT	V..N
11-M100	19	2005-10-03 15:12:04	19.19	HYG	TPT	V..N
11-M100	19	2005-10-03 15:22:04	19.06	HYG	TPT	V..N
11-M100	19	2005-10-03 15:32:04	19	HYG	TPT	V..N
11-M100	19	2005-10-03 15:42:04	19	HYG	TPT	V..N
11-M100	19	2005-10-03 15:52:04	19	HYG	TPT	V..N
11-M100	19	2005-10-03 16:02:04	19	HYG	TPT	V..N
11-M100	19	2005-10-03 16:12:04	19	HYG	TPT	V..N
11-M100	19	2005-10-03 16:22:04	19	HYG	TPT	V..N
11-M100	19	2005-10-03 16:32:04	19.06	HYG	TPT	V..N
11-M100	19	2005-10-03 16:42:04	19	HYG	TPT	V..N
11-M100	19	2005-10-03 16:52:04	19	HYG	TPT	V..N
11-M100	19	2005-10-03 17:02:04	19.06	HYG	TPT	V..N
11-M100	19	2005-10-03 17:12:04	19	HYG	TPT	V..N
11-M100	19	2005-10-03 17:22:04	19	HYG	TPT	V..N
11-M100	19	2005-10-03 17:32:04	19	HYG	TPT	V..N
11-M100	19	2005-10-03 17:42:04	19.13	HYG	TPT	V..N
11-M100	19	2005-10-03 17:52:04	19.31	HYG	TPT	V..N
11-M100	19	2005-10-03 18:02:04	19.5	HYG	TPT	V..N
11-M100	19	2005-10-03 18:12:04	19.63	HYG	TPT	V..N
11-M100	19	2005-10-03 18:22:04	19.75	HYG	TPT	V..N
11-M100	19	2005-10-03 18:32:04	19.88	HYG	TPT	V..N
11-M100	19	2005-10-03 18:42:04	19.88	HYG	TPT	V..N
11-M100	19	2005-10-03 18:52:04	19.94	HYG	TPT	V..N
11-M100	19	2005-10-03 19:02:04	20	HYG	TPT	V..N
11-M100	19	2005-10-03 19:12:04	20	HYG	TPT	V..N
11-M100	19	2005-10-03 19:22:04	20.06	HYG	TPT	V..N
11-M100	19	2005-10-03 19:32:04	19.94	HYG	TPT	V..N
11-M100	19	2005-10-03 19:42:04	19.81	HYG	TPT	V..N
11-M100	19	2005-10-03 19:52:04	19.75	HYG	TPT	V..N
11-M100	19	2005-10-03 20:02:04	19.69	HYG	TPT	V..N
11-M100	19	2005-10-03 20:12:04	19.75	HYG	TPT	V..N
11-M100	19	2005-10-03 20:22:04	19.75	HYG	TPT	V..N
11-M100	19	2005-10-03 20:32:04	19.81	HYG	TPT	V..N
11-M100	19	2005-10-03 20:42:04	19.94	HYG	TPT	V..N
11-M100	19	2005-10-03 20:52:04	20.06	HYG	TPT	V..N
11-M100	19	2005-10-03 21:02:04	20.13	HYG	TPT	V..N
11-M100	19	2005-10-03 21:12:04	20.19	HYG	TPT	V..N
11-M100	19	2005-10-03 21:22:04	20.19	HYG	TPT	V..N
11-M100	19	2005-10-03 21:32:04	20.06	HYG	TPT	V..N
11-M100	19	2005-10-03 21:42:04	19.94	HYG	TPT	V..N
11-M100	19	2005-10-03 21:52:04	19.81	HYG	TPT	V..N
11-M100	19	2005-10-03 22:02:04	19.81	HYG	TPT	V..N
11-M100	19	2005-10-03 22:12:04	19.69	HYG	TPT	V..N
11-M100	19	2005-10-03 22:22:04	19.56	HYG	TPT	V..N
11-M100	19	2005-10-03 22:32:04	19.5	HYG	TPT	V..N
11-M100	19	2005-10-03 22:42:04	19.44	HYG	TPT	V..N
11-M100	19	2005-10-03 22:52:04	19.44	HYG	TPT	V..N
11-M100	19	2005-10-03 23:02:04	19.38	HYG	TPT	V..N
11-M100	19	2005-10-03 23:12:04	19.31	HYG	TPT	V..N
11-M100	19	2005-10-03 23:22:04	19.31	HYG	TPT	V..N
11-M100	19	2005-10-03 23:32:04	19.25	HYG	TPT	V..N
11-M100	19	2005-10-03 23:42:04	19.19	HYG	TPT	V..N
11-M100	19	2005-10-03 23:52:04	19.19	HYG	TPT	V..N
11-M100	19	2005-10-04 00:02:04	19.19	HYG	TPT	V..N
11-M100	19	2005-10-04 00:12:04	19.13	HYG	TPT	V..N
11-M100	19	2005-10-04 00:22:04	19.06	HYG	TPT	V..N
11-M100	19	2005-10-04 00:32:04	19.06	HYG	TPT	V..N
11-M100	19	2005-10-04 00:42:04	19.06	HYG	TPT	V..N
11-M100	19	2005-10-04 00:52:04	19	HYG	TPT	V..N
11-M100	19	2005-10-04 01:02:04	19	HYG	TPT	V..N
11-M100	19	2005-10-04 01:12:04	18.94	HYG	TPT	V..N
11-M100	19	2005-10-04 01:22:04	18.94	HYG	TPT	V..N
11-M100	19	2005-10-04 01:32:04	18.94	HYG	TPT	V..N
11-M100	19	2005-10-04 01:42:04	18.88	HYG	TPT	V..N
11-M100	19	2005-10-04 01:52:04	19	HYG	TPT	V..N
11-M100	19	2005-10-04 02:02:04	19.25	HYG	TPT	V..N
11-M100	19	2005-10-04 02:12:04	19.44	HYG	TPT	V..N
11-M100	19	2005-10-04 02:22:04	19.63	HYG	TPT	V..N
11-M100	19	2005-10-04 02:32:04	19.69	HYG	TPT	V..N
11-M100	19	2005-10-04 02:42:04	19.81	HYG	TPT	V..N
11-M100	19	2005-10-04 02:52:04	19.75	HYG	TPT	V..N
11-M100	19	2005-10-04 03:02:04	19.81	HYG	TPT	V..N
11-M100	19	2005-10-04 03:12:04	19.75	HYG	TPT	V..N
11-M100	19	2005-10-04 03:22:04	19.75	HYG	TPT	V..N
11-M100	19	2005-10-04 03:32:04	19.69	HYG	TPT	V..N
11-M100	19	2005-10-04 03:42:04	19.63	HYG	TPT	V..N
11-M100	19	2005-10-04 03:52:04	19.56	HYG	TPT	V..N
11-M100	19	2005-10-04 04:02:04	19.56	HYG	TPT	V..N
11-M100	19	2005-10-04 04:12:04	19.5	HYG	TPT	V..N
11-M100	19	2005-10-04 04:22:04	19.44	HYG	TPT	V..N
11-M100	19	2005-10-04 04:32:04	19.38	HYG	TPT	V..N
11-M100	19	2005-10-04 04:42:04	19.31	HYG	TPT	V..N
11-M100	19	2005-10-04 04:52:04	19.25	HYG	TPT	V..N
11-M100	19	2005-10-04 05:02:04	19.19	HYG	TPT	V..N
11-M100	19	2005-10-04 05:12:04	19.19	HYG	TPT	V..N
11-M100	19	2005-10-04 05:22:04	19.13	HYG	TPT	V..N
11-M100	19	2005-10-04 05:32:04	19.06	HYG	TPT	V..N
11-M100	19	2005-10-04 05:42:04	19	HYG	TPT	V..N
11-M100	19	2005-10-04 05:52:04	18.94	HYG	TPT	V..N
11-M100	19	2005-10-04 06:02:04	18.94	HYG	TPT	V..N
11-M100	19	2005-10-04 06:12:04	18.94	HYG	TPT	V..N
11-M100	19	2005-10-04 06:22:04	18.88	HYG	TPT	V..N
11-M100	19	2005-10-04 06:32:04	18.81	HYG	TPT	V..N
11-M100	19	2005-10-04 06:42:04	18.81	HYG	TPT	V..N
11-M100	19	2005-10-04 06:52:04	18.75	HYG	TPT	V..N
11-M100	19	2005-10-04 07:02:04	18.69	HYG	TPT	V..N
11-M100	19	2005-10-04 07:12:04	18.69	HYG	TPT	V..N
11-M100	19	2005-10-04 07:22:04	18.81	HYG	TPT	V..N
11-M100	19	2005-10-04 07:32:04	19	HYG	TPT	V..N
11-M100	19	2005-10-04 07:42:04	19.19	HYG	TPT	V..N
11-M100	19	2005-10-04 07:52:04	19.31	HYG	TPT	V..N
11-M100	19	2005-10-04 08:02:04	19.44	HYG	TPT	V..N
11-M100	19	2005-10-04 08:12:04	19.44	HYG	TPT	V..N
11-M100	19	2005-10-04 08:22:04	19.5	HYG	TPT	V..N
11-M100	19	2005-10-04 08:32:04	19.5	HYG	TPT	V..N
11-M100	19	2005-10-04 08:42:04	19.5	HYG	TPT	V..N
11-M100	19	2005-10-04 08:52:04	19.44	HYG	TPT	V..N
11-M100	19	2005-10-04 09:02:04	19.44	HYG	TPT	V..N
11-M100	19	2005-10-04 09:12:04	19.44	HYG	TPT	V..N
11-M100	19	2005-10-04 09:22:04	19.44	HYG	TPT	V..N
11-M100	19	2005-10-04 09:32:04	19.44	HYG	TPT	V..N
11-M100	19	2005-10-04 09:42:04	19.44	HYG	TPT	V..N
11-M100	19	2005-10-04 09:52:04	19.38	HYG	TPT	V..N
11-M100	19	2005-10-04 10:02:04	19.19	HYG	TPT	V..N
11-M100	19	2005-10-04 10:12:04	19.19	HYG	TPT	V..N
11-M100	19	2005-10-04 10:22:04	19.19	HYG	TPT	V..N
11-M101	11	2004-03-02 11:01:28	20	QTR	TPT	V..N
11-M101	11	2004-03-02 11:11:28	19.9	QTR	TPT	V..N
11-M101	11	2004-03-02 11:21:28	19.9	QTR	TPT	V..N
11-M101	11	2004-03-02 11:31:28	19.8	QTR	TPT	V..N
11-M101	11	2004-03-02 11:41:28	19.7	QTR	TPT	V..N
11-M101	11	2004-03-02 11:51:28	19.8	QTR	TPT	V..N
11-M101	11	2004-03-02 12:01:28	20	QTR	TPT	V..N
11-M101	11	2004-03-02 12:11:28	20.1	QTR	TPT	V..N
11-M101	11	2004-03-02 12:21:28	20.1	QTR	TPT	V..N
11-M101	11	2004-03-02 12:31:28	20.1	QTR	TPT	V..N
11-M101	11	2004-03-02 12:41:28	20.1	QTR	TPT	V..N
11-M101	11	2004-03-02 12:51:28	20.1	QTR	TPT	V..N
11-M101	11	2004-03-02 13:01:28	20.1	QTR	TPT	V..N
11-M101	11	2004-03-02 13:11:28	20.2	QTR	TPT	V..N
11-M101	11	2004-03-02 13:21:28	20.3	QTR	TPT	V..N
11-M101	11	2004-03-02 13:31:28	20.3	QTR	TPT	V..N
11-M101	11	2004-03-02 13:41:28	20.3	QTR	TPT	V..N
11-M101	11	2004-03-02 13:51:28	20.4	QTR	TPT	V..N
11-M101	11	2004-03-02 14:01:28	20.4	QTR	TPT	V..N
11-M101	11	2004-03-02 14:11:28	20.4	QTR	TPT	V..N
11-M101	11	2004-03-02 14:21:28	20.4	QTR	TPT	V..N
11-M101	11	2004-03-02 14:31:28	20.5	QTR	TPT	V..N
11-M101	11	2004-03-02 14:41:28	20.5	QTR	TPT	V..N
11-M101	11	2004-03-02 14:51:28	20.7	QTR	TPT	V..N
11-M101	11	2004-03-02 15:01:28	20.8	QTR	TPT	V..N
11-M101	11	2004-03-02 15:11:28	21.1	QTR	TPT	V..N
11-M101	11	2004-03-02 15:21:28	21.5	QTR	TPT	V..N
11-M101	11	2004-03-02 15:31:28	21.4	QTR	TPT	V..N
11-M101	11	2004-03-02 15:41:28	21.4	QTR	TPT	V..N
11-M101	11	2004-03-02 15:51:28	21.6	QTR	TPT	V..N
11-M101	11	2004-03-02 16:01:28	21.8	QTR	TPT	V..N
11-M101	11	2004-03-02 16:11:28	22	QTR	TPT	V..N
11-M101	11	2004-03-02 16:21:28	22.6	QTR	TPT	V..N
11-M101	11	2004-03-02 16:31:28	22.8	QTR	TPT	V..N
11-M101	11	2004-03-02 16:41:28	23.2	QTR	TPT	V..N
11-M101	11	2004-03-02 16:51:28	22.3	QTR	TPT	V..N
11-M101	11	2004-03-02 17:01:28	22.1	QTR	TPT	V..N
11-M101	11	2004-03-02 17:11:28	21.6	QTR	TPT	V..N
11-M101	11	2004-03-02 17:21:28	21.5	QTR	TPT	V..N
11-M101	11	2004-03-02 17:31:28	21.9	QTR	TPT	V..N
11-M101	11	2004-03-02 17:41:28	21.4	QTR	TPT	V..N
11-M101	11	2004-03-02 17:51:28	20.7	QTR	TPT	V..N
11-M101	11	2004-03-02 18:01:28	20.1	QTR	TPT	V..N
11-M101	11	2004-03-02 18:11:28	19.5	QTR	TPT	V..N
11-M101	11	2004-03-02 18:21:28	19.2	QTR	TPT	V..N
11-M101	11	2004-03-02 18:31:28	19	QTR	TPT	V..N
11-M101	11	2004-03-02 18:41:28	18.8	QTR	TPT	V..N
11-M101	11	2004-03-02 18:51:28	18.6	QTR	TPT	V..N
11-M101	11	2004-03-02 19:01:28	18.5	QTR	TPT	V..N
11-M101	11	2004-03-02 19:11:28	18.4	QTR	TPT	V..N
11-M101	11	2004-03-02 19:21:28	18.2	QTR	TPT	V..N
11-M101	11	2004-03-02 19:31:28	18.1	QTR	TPT	V..N
11-M101	11	2004-03-02 19:41:28	18	QTR	TPT	V..N
11-M101	11	2004-03-02 19:51:28	18	QTR	TPT	V..N
11-M101	11	2004-03-02 20:01:28	18.1	QTR	TPT	V..N
11-M101	11	2004-03-02 20:11:28	18.3	QTR	TPT	V..N
11-M101	11	2004-03-02 20:21:28	18.4	QTR	TPT	V..N
11-M101	11	2004-03-02 20:31:28	18.6	QTR	TPT	V..N
11-M101	11	2004-03-02 20:41:28	18.8	QTR	TPT	V..N
11-M101	11	2004-03-02 20:51:28	18.9	QTR	TPT	V..N
11-M101	11	2004-03-02 21:01:28	18.9	QTR	TPT	V..N
11-M101	11	2004-03-02 21:11:28	18.9	QTR	TPT	V..N
11-M101	11	2004-03-02 21:21:28	18.9	QTR	TPT	V..N
11-M101	11	2004-03-02 21:31:28	18.9	QTR	TPT	V..N
11-M101	11	2004-03-02 21:41:28	18.9	QTR	TPT	V..N
11-M101	11	2004-03-02 21:51:28	18.9	QTR	TPT	V..N
11-M101	11	2004-03-02 22:01:28	18.9	QTR	TPT	V..N
11-M101	11	2004-03-02 22:11:28	19.1	QTR	TPT	V..N
11-M101	11	2004-03-02 22:21:28	19	QTR	TPT	V..N
11-M101	11	2004-03-02 22:31:28	19	QTR	TPT	V..N
11-M101	11	2004-03-02 22:41:28	18.9	QTR	TPT	V..N
11-M101	11	2004-03-02 22:51:28	19	QTR	TPT	V..N
11-M101	11	2004-03-02 23:01:28	19.3	QTR	TPT	V..N
11-M101	11	2004-03-02 23:11:28	19.5	QTR	TPT	V..N
11-M101	11	2004-03-02 23:21:28	19.7	QTR	TPT	V..N
11-M101	11	2004-03-02 23:31:28	19.7	QTR	TPT	V..N
11-M101	11	2004-03-02 23:41:28	19.8	QTR	TPT	V..N
11-M101	11	2004-03-02 23:51:28	19.8	QTR	TPT	V..N
11-M101	11	2004-03-03 00:01:28	19.8	QTR	TPT	V..N
11-M101	11	2004-03-03 00:11:28	19.8	QTR	TPT	V..N
11-M101	11	2004-03-03 00:21:28	19.8	QTR	TPT	V..N
11-M101	11	2004-03-03 00:31:28	19.8	QTR	TPT	V..N
11-M101	11	2004-03-03 00:41:28	19.8	QTR	TPT	V..N
11-M101	11	2004-03-03 00:51:28	19.9	QTR	TPT	V..N
11-M101	11	2004-03-03 01:01:28	19.9	QTR	TPT	V..N
11-M101	11	2004-03-03 01:11:28	19.9	QTR	TPT	V..N
11-M101	11	2004-03-03 01:21:28	19.9	QTR	TPT	V..N
11-M101	11	2004-03-03 01:31:28	19.9	QTR	TPT	V..N
11-M101	11	2004-03-03 01:41:28	19.9	QTR	TPT	V..N
11-M101	11	2004-03-03 01:51:28	19.9	QTR	TPT	V..N
11-M101	11	2004-03-03 02:01:28	19.9	QTR	TPT	V..N
11-M101	11	2004-03-03 02:11:28	19.9	QTR	TPT	V..N
11-M101	11	2004-03-03 02:21:28	19.9	QTR	TPT	V..N
11-M101	11	2004-03-03 02:31:28	19.9	QTR	TPT	V..N
11-M101	11	2004-03-03 02:41:28	19.9	QTR	TPT	V..N
11-M101	11	2004-03-03 02:51:28	19.9	QTR	TPT	V..N
11-M101	11	2004-03-03 03:01:28	19.8	QTR	TPT	V..N
11-M101	11	2004-03-03 03:11:28	19.8	QTR	TPT	V..N
11-M101	11	2004-03-03 03:21:28	19.8	QTR	TPT	V..N
11-M101	11	2004-03-03 03:31:28	19.8	QTR	TPT	V..N
11-M101	11	2004-03-03 03:41:28	19.8	QTR	TPT	V..N
11-M101	11	2004-03-03 03:51:28	19.8	QTR	TPT	V..N
11-M101	11	2004-03-03 04:01:28	19.8	QTR	TPT	V..N
11-M101	11	2004-03-03 04:11:28	19.8	QTR	TPT	V..N
11-M101	11	2004-03-03 04:21:28	19.8	QTR	TPT	V..N
11-M101	11	2004-03-03 04:31:28	19.8	QTR	TPT	V..N
11-M101	11	2004-03-03 04:41:28	19.8	QTR	TPT	V..N
11-M101	11	2004-03-03 04:51:28	19.8	QTR	TPT	V..N
11-M101	11	2004-03-03 05:01:28	19.7	QTR	TPT	V..N
11-M101	11	2004-03-03 05:11:28	19.7	QTR	TPT	V..N
11-M101	11	2004-03-03 05:21:28	19.7	QTR	TPT	V..N
11-M101	11	2004-03-03 05:31:28	19.7	QTR	TPT	V..N
11-M101	11	2004-03-03 05:41:28	19.7	QTR	TPT	V..N
11-M101	11	2004-03-03 05:51:28	19.7	QTR	TPT	V..N
11-M101	11	2004-03-03 06:01:28	19.6	QTR	TPT	V..N
11-M101	11	2004-03-03 06:11:28	19.6	QTR	TPT	V..N
11-M101	11	2004-03-03 06:21:28	19.6	QTR	TPT	V..N
11-M101	11	2004-03-03 06:31:28	19.6	QTR	TPT	V..N
11-M101	11	2004-03-03 06:41:28	19.6	QTR	TPT	V..N
11-M101	11	2004-03-03 06:51:28	19.6	QTR	TPT	V..N
11-M101	11	2004-03-03 07:01:28	19.6	QTR	TPT	V..N
11-M101	11	2004-03-03 07:11:28	19.6	QTR	TPT	V..N
11-M101	11	2004-03-03 07:21:28	19.5	QTR	TPT	V..N
11-M101	11	2004-03-03 07:31:28	19.5	QTR	TPT	V..N
11-M101	11	2004-03-03 07:41:28	19.5	QTR	TPT	V..N
11-M101	11	2004-03-03 07:51:28	19.5	QTR	TPT	V..N
11-M101	11	2004-03-03 08:01:28	19.5	QTR	TPT	V..N
11-M101	11	2004-03-03 08:11:28	19.6	QTR	TPT	V..N
11-M101	11	2004-03-03 08:21:28	19.6	QTR	TPT	V..N
11-M101	11	2004-03-03 08:31:28	19.6	QTR	TPT	V..N
11-M101	11	2004-03-03 08:41:28	19.6	QTR	TPT	V..N
11-M101	11	2004-03-03 08:51:28	19.6	QTR	TPT	V..N
11-M101	11	2004-03-03 09:01:28	19.7	QTR	TPT	V..N
11-M101	11	2004-03-03 09:11:28	19.8	QTR	TPT	V..N
11-M101	11	2004-03-03 09:21:28	19.8	QTR	TPT	V..N
11-M101	11	2004-03-03 09:31:28	15.1	QTR	TPT	V..N
11-M101	11	2004-03-03 09:41:28	7.5	QTR	TPT	V..N
11-M101	11	2004-03-03 09:51:28	7.3	QTR	TPT	V..N
11-M101	11	2004-03-03 10:01:28	7.5	QTR	TPT	V..N
11-M101	11	2004-03-03 10:11:28	7.7	QTR	TPT	V..N
11-M101	11	2004-03-03 10:21:28	8.1	QTR	TPT	V..N
11-M101	11	2004-03-03 10:31:28	13.6	QTR	TPT	V..N
11-M101	11	2004-03-03 10:41:28	16	QTR	TPT	V..N
11-M101	11	2004-03-03 10:51:28	16.7	QTR	TPT	V..N
11-M101	11	2004-03-03 11:01:28	17.7	QTR	TPT	V..N
11-M101	11	2004-03-03 11:11:28	18.1	QTR	TPT	V..N
11-M101	11	2004-03-03 11:21:28	18.4	QTR	TPT	V..N
11-M101	11	2004-03-03 11:31:28	18.6	QTR	TPT	V..N
11-M101	11	2004-03-03 11:41:28	18.7	QTR	TPT	V..N
11-M101	11	2004-03-03 11:51:28	18.8	QTR	TPT	V..N
11-M101	11	2004-03-03 12:01:28	19	QTR	TPT	V..N
11-M101	11	2004-03-03 12:11:28	19.1	QTR	TPT	V..N
11-M101	11	2004-03-03 12:21:28	19.3	QTR	TPT	V..N
11-M101	11	2004-03-03 12:31:28	19.4	QTR	TPT	V..N
11-M101	11	2004-03-03 12:41:28	19.5	QTR	TPT	V..N
11-M101	11	2004-03-03 12:51:28	19.5	QTR	TPT	V..N
11-M101	11	2004-03-03 13:01:28	19.6	QTR	TPT	V..N
11-M101	11	2004-03-03 13:11:28	19.6	QTR	TPT	V..N
11-M101	11	2004-03-03 13:21:28	19.7	QTR	TPT	V..N
11-M101	11	2004-03-03 13:31:28	19.6	QTR	TPT	V..N
11-M101	11	2004-03-03 13:41:28	19.6	QTR	TPT	V..N
11-M101	11	2004-03-03 13:51:28	19.5	QTR	TPT	V..N
11-M101	11	2004-03-03 14:01:28	19.5	QTR	TPT	V..N
11-M101	11	2004-03-03 14:11:28	19.5	QTR	TPT	V..N
11-M101	11	2004-03-03 14:21:28	19.6	QTR	TPT	V..N
11-M101	11	2004-03-03 14:31:28	19.7	QTR	TPT	V..N
11-M101	11	2004-03-03 14:41:28	19.9	QTR	TPT	V..N
11-M101	11	2004-03-03 14:51:28	20.2	QTR	TPT	V..N
11-M101	11	2004-03-03 15:01:28	20.3	QTR	TPT	V..N
11-M101	11	2004-03-03 15:11:28	20.5	QTR	TPT	V..N
11-M101	11	2004-03-03 15:21:28	20.6	QTR	TPT	V..N
11-M101	11	2004-03-03 15:31:28	20.7	QTR	TPT	V..N
11-M101	11	2004-03-03 15:41:28	20.9	QTR	TPT	V..N
11-M101	11	2004-03-03 15:51:28	21.2	QTR	TPT	V..N
11-M101	11	2004-03-03 16:01:28	21.5	QTR	TPT	V..N
11-M101	11	2004-03-03 16:11:28	21.8	QTR	TPT	V..N
11-M101	11	2004-03-03 16:21:28	22.8	QTR	TPT	V..N
11-M101	11	2004-03-03 16:31:28	24.2	QTR	TPT	V..N
11-M101	11	2004-03-03 16:41:28	23.4	QTR	TPT	V..N
11-M101	11	2004-03-03 16:51:28	22.5	QTR	TPT	V..N
11-M101	11	2004-03-03 17:01:28	22.1	QTR	TPT	V..N
11-M101	11	2004-03-03 17:11:28	21.8	QTR	TPT	V..N
11-M101	11	2004-03-03 17:21:28	21.8	QTR	TPT	V..N
11-M101	11	2004-03-03 17:31:28	21.7	QTR	TPT	V..N
11-M101	11	2004-03-03 17:41:28	21.7	QTR	TPT	V..N
11-M101	11	2004-03-03 17:51:28	21.7	QTR	TPT	V..N
11-M101	11	2004-03-03 18:01:28	21.5	QTR	TPT	V..N
11-M101	11	2004-03-03 18:11:28	20.9	QTR	TPT	V..N
11-M101	11	2004-03-03 18:21:28	20.5	QTR	TPT	V..N
11-M101	11	2004-03-03 18:31:28	20.3	QTR	TPT	V..N
11-M101	11	2004-03-03 18:41:28	20.2	QTR	TPT	V..N
11-M101	11	2004-03-03 18:51:28	20.1	QTR	TPT	V..N
11-M101	11	2004-03-03 19:01:28	20	QTR	TPT	V..N
11-M101	11	2004-03-03 19:11:28	19.9	QTR	TPT	V..N
11-M101	11	2004-03-03 19:21:28	19.9	QTR	TPT	V..N
11-M101	11	2004-03-03 19:31:28	19.8	QTR	TPT	V..N
11-M101	11	2004-03-03 19:41:28	19.8	QTR	TPT	V..N
11-M101	11	2004-03-03 19:51:28	19.7	QTR	TPT	V..N
11-M101	11	2004-03-03 20:01:28	19.7	QTR	TPT	V..N
11-M101	11	2004-03-03 20:11:28	19.7	QTR	TPT	V..N
11-M101	11	2004-03-03 20:21:28	19.6	QTR	TPT	V..N
11-M101	11	2004-03-03 20:31:28	19.6	QTR	TPT	V..N
11-M101	11	2004-03-03 20:41:28	19.6	QTR	TPT	V..N
11-M101	11	2004-03-03 20:51:28	19.5	QTR	TPT	V..N
11-M101	11	2004-03-03 21:01:28	19.5	QTR	TPT	V..N
11-M101	11	2004-03-03 21:11:28	19.5	QTR	TPT	V..N
11-M101	11	2004-03-03 21:21:28	19.5	QTR	TPT	V..N
11-M101	11	2004-03-03 21:31:28	19.5	QTR	TPT	V..N
11-M101	11	2004-03-03 21:41:28	19.4	QTR	TPT	V..N
11-M101	11	2004-03-03 21:51:28	19.5	QTR	TPT	V..N
11-M101	11	2004-03-03 22:01:28	19.5	QTR	TPT	V..N
11-M101	11	2004-03-03 22:11:28	19.5	QTR	TPT	V..N
11-M101	11	2004-03-03 22:21:28	19.5	QTR	TPT	V..N
11-M101	11	2004-03-03 22:31:28	19.6	QTR	TPT	V..N
11-M101	11	2004-03-03 22:41:28	19.6	QTR	TPT	V..N
11-M101	11	2004-03-03 22:51:28	19.6	QTR	TPT	V..N
11-M101	11	2004-03-03 23:01:28	19.6	QTR	TPT	V..N
11-M101	11	2004-03-03 23:11:28	19.7	QTR	TPT	V..N
11-M101	11	2004-03-03 23:21:28	19.7	QTR	TPT	V..N
11-M101	11	2004-03-03 23:31:28	19.6	QTR	TPT	V..N
11-M101	11	2004-03-03 23:41:28	19.6	QTR	TPT	V..N
11-M101	11	2004-03-03 23:51:28	19.7	QTR	TPT	V..N
11-M101	11	2004-03-04 00:01:28	19.9	QTR	TPT	V..N
11-M101	11	2004-03-04 00:11:28	20	QTR	TPT	V..N
11-M101	11	2004-03-04 00:21:28	20.1	QTR	TPT	V..N
11-M101	11	2004-03-04 00:31:28	20.1	QTR	TPT	V..N
11-M101	11	2004-03-04 00:41:28	20.1	QTR	TPT	V..N
11-M101	11	2004-03-04 00:51:28	20.2	QTR	TPT	V..N
11-M101	11	2004-03-04 01:01:28	20.2	QTR	TPT	V..N
11-M101	11	2004-03-04 01:11:28	20.2	QTR	TPT	V..N
11-M101	11	2004-03-04 01:21:28	20.2	QTR	TPT	V..N
11-M101	11	2004-03-04 01:31:28	20.2	QTR	TPT	V..N
11-M101	11	2004-03-04 01:41:28	20.2	QTR	TPT	V..N
11-M101	11	2004-03-04 01:51:28	20.2	QTR	TPT	V..N
11-M101	11	2004-03-04 02:01:28	20.2	QTR	TPT	V..N
11-M101	11	2004-03-04 02:11:28	20.2	QTR	TPT	V..N
11-M101	11	2004-03-04 02:21:28	20.2	QTR	TPT	V..N
11-M101	11	2004-03-04 02:31:28	20.3	QTR	TPT	V..N
11-M101	11	2004-03-04 02:41:28	20.3	QTR	TPT	V..N
11-M101	11	2004-03-04 02:51:28	20.3	QTR	TPT	V..N
11-M101	11	2004-03-04 03:01:28	20.3	QTR	TPT	V..N
11-M101	11	2004-03-04 03:11:28	20.2	QTR	TPT	V..N
11-M101	11	2004-03-04 03:21:28	20.2	QTR	TPT	V..N
11-M101	11	2004-03-04 03:31:28	20.2	QTR	TPT	V..N
11-M101	11	2004-03-04 03:41:28	20.2	QTR	TPT	V..N
11-M101	11	2004-03-04 03:51:28	20.3	QTR	TPT	V..N
11-M101	11	2004-03-04 04:01:28	20.2	QTR	TPT	V..N
11-M101	11	2004-03-04 04:11:28	20.2	QTR	TPT	V..N
11-M101	11	2004-03-04 04:21:28	20.2	QTR	TPT	V..N
11-M101	11	2004-03-04 04:31:28	20.2	QTR	TPT	V..N
11-M101	11	2004-03-04 04:41:28	20.2	QTR	TPT	V..N
11-M101	11	2004-03-04 04:51:28	20.2	QTR	TPT	V..N
11-M101	11	2004-03-04 05:01:28	20.2	QTR	TPT	V..N
11-M101	11	2004-03-04 05:11:28	20.2	QTR	TPT	V..N
11-M101	11	2004-03-04 05:21:28	20.2	QTR	TPT	V..N
11-M101	11	2004-03-04 05:31:28	20.2	QTR	TPT	V..N
11-M101	11	2004-03-04 05:41:28	20.2	QTR	TPT	V..N
11-M101	11	2004-03-04 05:51:28	20.2	QTR	TPT	V..N
11-M101	11	2004-03-04 06:01:28	20.2	QTR	TPT	V..N
11-M101	11	2004-03-04 06:11:28	20.2	QTR	TPT	V..N
11-M101	11	2004-03-04 06:21:28	20.2	QTR	TPT	V..N
11-M101	11	2004-03-04 06:31:28	20.1	QTR	TPT	V..N
11-M101	11	2004-03-04 06:41:28	20.1	QTR	TPT	V..N
11-M101	11	2004-03-04 06:51:28	20.1	QTR	TPT	V..N
11-M101	11	2004-03-04 07:01:28	20.1	QTR	TPT	V..N
11-M101	11	2004-03-04 07:11:28	20.1	QTR	TPT	V..N
11-M101	11	2004-03-04 07:21:28	20.1	QTR	TPT	V..N
11-M101	11	2004-03-04 07:31:28	20.1	QTR	TPT	V..N
11-M101	11	2004-03-04 07:41:28	20	QTR	TPT	V..N
11-M101	11	2004-03-04 07:51:28	20.1	QTR	TPT	V..N
11-M101	11	2004-03-04 08:01:28	20.2	QTR	TPT	V..N
11-M101	11	2004-03-04 08:11:28	20.3	QTR	TPT	V..N
11-M101	11	2004-03-04 08:21:28	20.4	QTR	TPT	V..N
11-M101	11	2004-03-04 08:31:28	20.4	QTR	TPT	V..N
11-M101	11	2004-03-04 08:41:28	20.4	QTR	TPT	V..N
11-M101	11	2004-03-04 08:51:28	20.3	QTR	TPT	V..N
11-M101	11	2004-03-04 09:01:28	20.3	QTR	TPT	V..N
11-M101	11	2004-03-04 09:11:28	20.4	QTR	TPT	V..N
11-M101	11	2004-03-04 09:21:28	20.3	QTR	TPT	V..N
11-M101	11	2004-03-04 09:31:28	20.2	QTR	TPT	V..N
11-M101	11	2004-03-04 09:41:28	20.2	QTR	TPT	V..N
11-M101	11	2004-03-04 09:51:28	20.2	QTR	TPT	V..N
11-M101	11	2004-03-04 10:01:28	19.5	QTR	TPT	V..N
11-M101	11	2004-03-04 10:11:28	18.3	QTR	TPT	V..N
11-M101	11	2004-03-04 10:21:28	17.6	QTR	TPT	V..N
11-M101	11	2004-03-04 10:31:28	17.1	QTR	TPT	V..N
11-M101	11	2004-03-04 10:41:28	16.7	QTR	TPT	V..N
11-M101	11	2004-03-04 10:51:28	16.4	QTR	TPT	V..N
11-M101	11	2004-03-04 11:01:28	16.3	QTR	TPT	V..N
11-M101	11	2004-03-04 11:11:28	16	QTR	TPT	V..N
11-M101	11	2004-03-04 11:21:28	15.7	QTR	TPT	V..N
11-M101	11	2004-03-04 11:31:28	15.4	QTR	TPT	V..N
11-M101	11	2004-03-04 11:41:28	15.7	QTR	TPT	V..N
11-M101	11	2004-03-04 11:51:28	15.7	QTR	TPT	V..N
11-M101	11	2004-03-04 12:01:28	15.6	QTR	TPT	V..N
11-M101	11	2004-03-04 12:11:28	15.6	QTR	TPT	V..N
11-M101	11	2004-03-04 12:21:28	15.8	QTR	TPT	V..N
11-M101	11	2004-03-04 12:31:28	17.1	QTR	TPT	V..N
11-M101	11	2004-03-04 12:41:28	17.8	QTR	TPT	V..N
11-M101	11	2004-03-04 12:51:28	18.1	QTR	TPT	V..N
11-M101	11	2004-03-04 13:01:28	18.3	QTR	TPT	V..N
11-M101	11	2004-03-04 13:11:28	18.4	QTR	TPT	V..N
11-M101	11	2004-03-04 13:21:28	18.6	QTR	TPT	V..N
11-M101	11	2004-03-04 13:31:28	18.7	QTR	TPT	V..N
11-M101	11	2004-03-04 13:41:28	18.8	QTR	TPT	V..N
11-M101	11	2004-03-04 13:51:28	18.9	QTR	TPT	V..N
11-M101	11	2004-03-04 14:01:28	19	QTR	TPT	V..N
11-M101	11	2004-03-04 14:11:28	19.1	QTR	TPT	V..N
11-M101	11	2004-03-04 14:21:28	19.2	QTR	TPT	V..N
11-M101	11	2004-03-04 14:31:28	19.2	QTR	TPT	V..N
11-M101	11	2004-03-04 14:41:28	19.4	QTR	TPT	V..N
11-M101	11	2004-03-04 14:51:28	19.5	QTR	TPT	V..N
11-M101	11	2004-03-04 15:01:28	19.5	QTR	TPT	V..N
11-M101	11	2004-03-04 15:11:28	19.4	QTR	TPT	V..N
11-M101	11	2004-03-04 15:21:28	19.4	QTR	TPT	V..N
11-M101	11	2004-03-04 15:31:28	19.3	QTR	TPT	V..N
11-M101	11	2004-03-04 15:41:28	19.2	QTR	TPT	V..N
11-M101	11	2004-03-04 15:51:28	19.2	QTR	TPT	V..N
11-M101	11	2004-03-04 16:01:28	19.2	QTR	TPT	V..N
11-M101	11	2004-03-04 16:11:28	19.3	QTR	TPT	V..N
11-M101	11	2004-03-04 16:21:28	19.5	QTR	TPT	V..N
11-M101	11	2004-03-04 16:31:28	19.6	QTR	TPT	V..N
11-M101	11	2004-03-04 16:41:28	19.6	QTR	TPT	V..N
11-M101	11	2004-03-04 16:51:28	19.6	QTR	TPT	V..N
11-M101	11	2004-03-04 17:01:28	19.7	QTR	TPT	V..N
11-M101	11	2004-03-04 17:11:28	19.6	QTR	TPT	V..N
11-M101	11	2004-03-04 17:21:28	18.4	QTR	TPT	V..N
11-M101	11	2004-03-04 17:31:28	17.2	QTR	TPT	V..N
11-M101	11	2004-03-04 17:41:28	17.3	QTR	TPT	V..N
11-M101	11	2004-03-04 17:51:28	17.7	QTR	TPT	V..N
11-M101	11	2004-03-04 18:01:28	17.9	QTR	TPT	V..N
11-M101	11	2004-03-04 18:11:28	18.3	QTR	TPT	V..N
11-M101	11	2004-03-04 18:21:28	18.7	QTR	TPT	V..N
11-M101	11	2004-03-04 18:31:28	19	QTR	TPT	V..N
11-M101	11	2004-03-04 18:41:28	19.2	QTR	TPT	V..N
11-M101	11	2004-03-04 18:51:28	19.4	QTR	TPT	V..N
11-M101	11	2004-03-04 19:01:28	19.3	QTR	TPT	V..N
11-M101	11	2004-03-04 19:11:28	19.3	QTR	TPT	V..N
11-M101	11	2004-03-04 19:21:28	19.2	QTR	TPT	V..N
11-M101	11	2004-03-04 19:31:28	19.2	QTR	TPT	V..N
11-M101	11	2004-03-04 19:41:28	19.2	QTR	TPT	V..N
11-M101	11	2004-03-04 19:51:28	19.2	QTR	TPT	V..N
11-M101	11	2004-03-04 20:01:28	19.5	QTR	TPT	V..N
11-M101	11	2004-03-04 20:11:28	19.7	QTR	TPT	V..N
11-M101	11	2004-03-04 20:21:28	19.8	QTR	TPT	V..N
11-M101	11	2004-03-04 20:31:28	20	QTR	TPT	V..N
11-M101	11	2004-03-04 20:41:28	20.1	QTR	TPT	V..N
11-M101	11	2004-03-04 20:51:28	20.1	QTR	TPT	V..N
11-M101	11	2004-03-04 21:01:28	20.2	QTR	TPT	V..N
11-M101	11	2004-03-04 21:11:28	20.2	QTR	TPT	V..N
11-M101	11	2004-03-04 21:21:28	20.2	QTR	TPT	V..N
11-M101	11	2004-03-04 21:31:28	20.2	QTR	TPT	V..N
11-M101	11	2004-03-04 21:41:28	20.1	QTR	TPT	V..N
11-M101	11	2004-03-04 21:51:28	19.1	QTR	TPT	V..N
11-M101	11	2004-03-04 22:01:28	17.6	QTR	TPT	V..N
11-M101	11	2004-03-04 22:11:28	17.7	QTR	TPT	V..N
11-M101	11	2004-03-04 22:21:28	18.4	QTR	TPT	V..N
11-M101	11	2004-03-04 22:31:28	18.9	QTR	TPT	V..N
11-M101	11	2004-03-04 22:41:28	19.2	QTR	TPT	V..N
11-M101	11	2004-03-04 22:51:28	19.3	QTR	TPT	V..N
11-M101	11	2004-03-04 23:01:28	19.5	QTR	TPT	V..N
11-M101	11	2004-03-04 23:11:28	19.5	QTR	TPT	V..N
11-M101	11	2004-03-04 23:21:28	19.6	QTR	TPT	V..N
11-M101	11	2004-03-04 23:31:28	19.6	QTR	TPT	V..N
11-M101	11	2004-03-04 23:41:28	19.6	QTR	TPT	V..N
11-M101	11	2004-03-04 23:51:28	19.7	QTR	TPT	V..N
11-M101	11	2004-03-05 00:01:28	19.7	QTR	TPT	V..N
11-M101	11	2004-03-05 00:11:28	19.8	QTR	TPT	V..N
11-M101	11	2004-03-05 00:21:28	19.9	QTR	TPT	V..N
11-M101	11	2004-03-05 00:31:28	20	QTR	TPT	V..N
11-M101	11	2004-03-05 00:41:28	20.1	QTR	TPT	V..N
11-M101	11	2004-03-05 00:51:28	20.1	QTR	TPT	V..N
11-M101	11	2004-03-05 01:01:28	20.2	QTR	TPT	V..N
11-M101	11	2004-03-05 01:11:28	20.2	QTR	TPT	V..N
11-M101	11	2004-03-05 01:21:28	20.2	QTR	TPT	V..N
11-M101	11	2004-03-05 01:31:28	20.3	QTR	TPT	V..N
11-M101	11	2004-03-05 01:41:28	20.3	QTR	TPT	V..N
11-M101	11	2004-03-05 01:51:28	20.3	QTR	TPT	V..N
11-M101	11	2004-03-05 02:01:28	20.3	QTR	TPT	V..N
11-M101	11	2004-03-05 02:11:28	20.3	QTR	TPT	V..N
11-M101	11	2004-03-05 02:21:28	20.4	QTR	TPT	V..N
11-M101	11	2004-03-05 02:31:28	20.4	QTR	TPT	V..N
11-M101	11	2004-03-05 02:41:28	20.4	QTR	TPT	V..N
11-M101	11	2004-03-05 02:51:28	20.4	QTR	TPT	V..N
11-M101	11	2004-03-05 03:01:28	20.4	QTR	TPT	V..N
11-M101	11	2004-03-05 03:11:28	20.4	QTR	TPT	V..N
11-M101	11	2004-03-05 03:21:28	20.4	QTR	TPT	V..N
11-M101	11	2004-03-05 03:31:28	20.4	QTR	TPT	V..N
11-M101	11	2004-03-05 03:41:28	20.4	QTR	TPT	V..N
11-M101	11	2004-03-05 03:51:28	20.4	QTR	TPT	V..N
11-M101	11	2004-03-05 04:01:28	20.4	QTR	TPT	V..N
11-M101	11	2004-03-05 04:11:28	20.4	QTR	TPT	V..N
11-M101	11	2004-03-05 04:21:28	20.4	QTR	TPT	V..N
11-M101	11	2004-03-05 04:31:28	20.4	QTR	TPT	V..N
11-M101	11	2004-03-05 04:41:28	20.4	QTR	TPT	V..N
11-M101	11	2004-03-05 04:51:28	20.4	QTR	TPT	V..N
11-M101	11	2004-03-05 05:01:28	20.4	QTR	TPT	V..N
11-M101	11	2004-03-05 05:11:28	20.4	QTR	TPT	V..N
11-M101	11	2004-03-05 05:21:28	20.4	QTR	TPT	V..N
11-M101	11	2004-03-05 05:31:28	20.4	QTR	TPT	V..N
11-M101	11	2004-03-05 05:41:28	20.4	QTR	TPT	V..N
11-M101	11	2004-03-05 05:51:28	20.4	QTR	TPT	V..N
11-M101	11	2004-03-05 06:01:28	20.4	QTR	TPT	V..N
11-M101	11	2004-03-05 06:11:28	20.4	QTR	TPT	V..N
11-M101	11	2004-03-05 06:21:28	20.3	QTR	TPT	V..N
11-M101	11	2004-03-05 06:31:28	20.3	QTR	TPT	V..N
11-M101	11	2004-03-05 06:41:28	20.3	QTR	TPT	V..N
11-M101	11	2004-03-05 06:51:28	20.2	QTR	TPT	V..N
11-M101	11	2004-03-05 07:01:28	20.2	QTR	TPT	V..N
11-M101	11	2004-03-05 07:11:28	20.2	QTR	TPT	V..N
11-M101	11	2004-03-05 07:21:28	20.2	QTR	TPT	V..N
11-M101	11	2004-03-05 07:31:28	20.2	QTR	TPT	V..N
11-M101	11	2004-03-05 07:41:28	20.2	QTR	TPT	V..N
11-M101	11	2004-03-05 07:51:28	20.2	QTR	TPT	V..N
11-M101	11	2004-03-05 08:01:28	20.2	QTR	TPT	V..N
11-M101	11	2004-03-05 08:11:28	20.2	QTR	TPT	V..N
11-M101	11	2004-03-05 08:21:28	20.2	QTR	TPT	V..N
11-M101	11	2004-03-05 08:31:28	20.3	QTR	TPT	V..N
11-M101	11	2004-03-05 08:41:28	20.3	QTR	TPT	V..N
11-M101	11	2004-03-05 08:51:28	20.3	QTR	TPT	V..N
11-M101	11	2004-03-05 09:01:28	20.3	QTR	TPT	V..N
11-M101	11	2004-03-05 09:11:28	20.4	QTR	TPT	V..N
11-M101	11	2004-03-05 09:21:28	20.4	QTR	TPT	V..N
11-M101	11	2004-03-05 09:31:28	20.4	QTR	TPT	V..N
11-M101	11	2004-03-05 09:41:28	20.4	QTR	TPT	V..N
11-M101	11	2004-03-05 09:51:28	20.4	QTR	TPT	V..N
11-M101	11	2004-03-05 10:01:28	20.4	QTR	TPT	V..N
11-M101	11	2004-03-05 10:11:28	20.5	QTR	TPT	V..N
11-M101	11	2004-03-05 10:21:28	20.5	QTR	TPT	V..N
11-M101	11	2004-03-05 10:31:28	20.4	QTR	TPT	V..N
11-M101	11	2004-03-05 10:41:28	20.3	QTR	TPT	V..N
11-M101	11	2004-03-05 10:51:28	20.3	QTR	TPT	V..N
11-M101	11	2004-03-05 11:01:28	20.2	QTR	TPT	V..N
11-M101	11	2004-03-05 11:11:28	20.2	QTR	TPT	V..N
11-M101	11	2004-03-05 11:21:28	20.2	QTR	TPT	V..N
11-M101	11	2004-03-05 11:31:28	20.2	QTR	TPT	V..N
11-M101	11	2004-03-05 11:41:28	20.4	QTR	TPT	V..N
11-M101	11	2004-03-05 11:51:28	20.5	QTR	TPT	V..N
11-M101	11	2004-03-05 12:01:28	20.5	QTR	TPT	V..N
11-M101	11	2004-03-05 12:11:28	20.5	QTR	TPT	V..N
11-M101	11	2004-03-05 12:21:28	20.4	QTR	TPT	V..N
11-M101	11	2004-03-05 12:31:28	20.3	QTR	TPT	V..N
11-M101	11	2004-03-05 12:41:28	20.3	QTR	TPT	V..N
11-M101	11	2004-03-05 12:51:28	20.3	QTR	TPT	V..N
11-M101	11	2004-03-05 13:01:28	20.2	QTR	TPT	V..N
11-M101	11	2004-03-05 13:11:28	20.2	QTR	TPT	V..N
11-M101	11	2004-03-05 13:21:28	20.2	QTR	TPT	V..N
11-M101	11	2004-03-05 13:31:28	20.3	QTR	TPT	V..N
11-M101	11	2004-03-05 13:41:28	20.5	QTR	TPT	V..N
11-M101	11	2004-03-05 13:51:28	20.5	QTR	TPT	V..N
11-M101	11	2004-03-05 14:01:28	20.5	QTR	TPT	V..N
11-M101	11	2004-03-05 14:11:28	20.4	QTR	TPT	V..N
11-M101	11	2004-03-05 14:21:28	20.4	QTR	TPT	V..N
11-M101	11	2004-03-05 14:31:28	20.4	QTR	TPT	V..N
11-M101	11	2004-03-05 14:41:28	20.3	QTR	TPT	V..N
11-M101	11	2004-03-05 14:51:28	20.3	QTR	TPT	V..N
11-M101	11	2004-03-05 15:01:28	20.3	QTR	TPT	V..N
11-M101	11	2004-03-05 15:11:28	20.3	QTR	TPT	V..N
11-M101	11	2004-03-05 15:21:28	20.3	QTR	TPT	V..N
11-M101	11	2004-03-05 15:31:28	20.3	QTR	TPT	V..N
11-M101	11	2004-03-05 15:41:28	20.3	QTR	TPT	V..N
11-M101	11	2004-03-05 15:51:28	20.3	QTR	TPT	V..N
11-M101	11	2004-03-05 16:01:28	20.3	QTR	TPT	V..N
11-M101	11	2004-03-05 16:11:28	20.4	QTR	TPT	V..N
11-M101	11	2004-03-05 16:21:28	20.4	QTR	TPT	V..N
11-M101	11	2004-03-05 16:31:28	20.4	QTR	TPT	V..N
11-M101	11	2004-03-05 16:41:28	20.4	QTR	TPT	V..N
11-M101	11	2004-03-05 16:51:28	20.4	QTR	TPT	V..N
11-M101	11	2004-03-05 17:01:28	20.4	QTR	TPT	V..N
11-M101	11	2004-03-05 17:11:28	20.4	QTR	TPT	V..N
11-M101	11	2004-03-05 17:21:28	20.4	QTR	TPT	V..N
11-M101	11	2004-03-05 17:31:28	20.5	QTR	TPT	V..N
11-M101	11	2004-03-05 17:41:28	20.5	QTR	TPT	V..N
11-M101	11	2004-03-05 17:51:28	20.5	QTR	TPT	V..N
11-M101	11	2004-03-05 18:01:28	20.3	QTR	TPT	V..N
11-M101	11	2004-03-05 18:11:28	19.9	QTR	TPT	V..N
11-M101	11	2004-03-05 18:21:28	19.7	QTR	TPT	V..N
11-M101	11	2004-03-05 18:31:28	19.5	QTR	TPT	V..N
11-M101	11	2004-03-05 18:41:28	19.3	QTR	TPT	V..N
11-M101	11	2004-03-05 18:51:28	19.2	QTR	TPT	V..N
11-M101	11	2004-03-05 19:01:28	19.1	QTR	TPT	V..N
11-M101	11	2004-03-05 19:11:28	19	QTR	TPT	V..N
11-M101	11	2004-03-05 19:21:28	18.9	QTR	TPT	V..N
11-M101	11	2004-03-05 19:31:28	18.8	QTR	TPT	V..N
11-M101	11	2004-03-05 19:41:28	18.8	QTR	TPT	V..N
11-M101	11	2004-03-05 19:51:28	18.7	QTR	TPT	V..N
11-M101	11	2004-03-05 20:01:28	18.7	QTR	TPT	V..N
11-M101	11	2004-03-05 20:11:28	18.6	QTR	TPT	V..N
11-M101	11	2004-03-05 20:21:28	18.5	QTR	TPT	V..N
11-M101	11	2004-03-05 20:31:28	18.4	QTR	TPT	V..N
11-M101	11	2004-03-05 20:41:28	18.3	QTR	TPT	V..N
11-M101	11	2004-03-05 20:51:28	18.3	QTR	TPT	V..N
11-M101	11	2004-03-05 21:01:28	18.3	QTR	TPT	V..N
11-M101	11	2004-03-05 21:11:28	18.2	QTR	TPT	V..N
11-M101	11	2004-03-05 21:21:28	18.1	QTR	TPT	V..N
11-M101	11	2004-03-05 21:31:28	18.1	QTR	TPT	V..N
11-M101	11	2004-03-05 21:41:28	18.1	QTR	TPT	V..N
11-M101	11	2004-03-05 21:51:28	18.3	QTR	TPT	V..N
11-M101	11	2004-03-05 22:01:28	18.5	QTR	TPT	V..N
11-M101	11	2004-03-05 22:11:28	18.7	QTR	TPT	V..N
11-M101	11	2004-03-05 22:21:28	18.8	QTR	TPT	V..N
11-M101	11	2004-03-05 22:31:28	18.9	QTR	TPT	V..N
11-M101	11	2004-03-05 22:41:28	19	QTR	TPT	V..N
11-M101	11	2004-03-05 22:51:28	19	QTR	TPT	V..N
11-M101	11	2004-03-05 23:01:28	19.1	QTR	TPT	V..N
11-M101	11	2004-03-05 23:11:28	19.1	QTR	TPT	V..N
11-M101	11	2004-03-05 23:21:28	19.1	QTR	TPT	V..N
11-M101	11	2004-03-05 23:31:28	19.3	QTR	TPT	V..N
11-M101	11	2004-03-05 23:41:28	19.4	QTR	TPT	V..N
11-M101	11	2004-03-05 23:51:28	19.5	QTR	TPT	V..N
11-M101	11	2004-03-06 00:01:28	19.5	QTR	TPT	V..N
11-M101	11	2004-03-06 00:11:28	19.6	QTR	TPT	V..N
11-M101	11	2004-03-06 00:21:28	19.7	QTR	TPT	V..N
11-M101	11	2004-03-06 00:31:28	19.7	QTR	TPT	V..N
11-M101	11	2004-03-06 00:41:28	19.7	QTR	TPT	V..N
11-M101	11	2004-03-06 00:51:28	19.8	QTR	TPT	V..N
11-M101	11	2004-03-06 01:01:28	19.8	QTR	TPT	V..N
11-M101	11	2004-03-06 01:11:28	19.8	QTR	TPT	V..N
11-M101	11	2004-03-06 01:21:28	19.8	QTR	TPT	V..N
11-M101	11	2004-03-06 01:31:28	19.8	QTR	TPT	V..N
11-M101	11	2004-03-06 01:41:28	19.8	QTR	TPT	V..N
11-M101	11	2004-03-06 01:51:28	19.8	QTR	TPT	V..N
11-M101	11	2004-03-06 02:01:28	19.8	QTR	TPT	V..N
11-M101	11	2004-03-06 02:11:28	19.8	QTR	TPT	V..N
11-M101	11	2004-03-06 02:21:28	19.9	QTR	TPT	V..N
11-M101	11	2004-03-06 02:31:28	19.9	QTR	TPT	V..N
11-M101	11	2004-03-06 02:41:28	19.9	QTR	TPT	V..N
11-M101	11	2004-03-06 02:51:28	19.9	QTR	TPT	V..N
11-M101	11	2004-03-06 03:01:28	19.9	QTR	TPT	V..N
11-M101	11	2004-03-06 03:11:28	19.9	QTR	TPT	V..N
11-M101	11	2004-03-06 03:21:28	19.9	QTR	TPT	V..N
11-M101	11	2004-03-06 03:31:28	19.9	QTR	TPT	V..N
11-M101	11	2004-03-06 03:41:28	19.9	QTR	TPT	V..N
11-M101	11	2004-03-06 03:51:28	19.9	QTR	TPT	V..N
11-M101	11	2004-03-06 04:01:28	20	QTR	TPT	V..N
11-M101	11	2004-03-06 04:11:28	20	QTR	TPT	V..N
11-M101	11	2004-03-06 04:21:28	20	QTR	TPT	V..N
11-M101	11	2004-03-06 04:31:28	20	QTR	TPT	V..N
11-M101	11	2004-03-06 04:41:28	20	QTR	TPT	V..N
11-M101	11	2004-03-06 04:51:28	20	QTR	TPT	V..N
11-M101	11	2004-03-06 05:01:28	20	QTR	TPT	V..N
11-M101	11	2004-03-06 05:11:28	20	QTR	TPT	V..N
11-M101	11	2004-03-06 05:21:28	20	QTR	TPT	V..N
11-M101	11	2004-03-06 05:31:28	20	QTR	TPT	V..N
11-M101	11	2004-03-06 05:41:28	20.1	QTR	TPT	V..N
11-M101	11	2004-03-06 05:51:28	20	QTR	TPT	V..N
11-M101	11	2004-03-06 06:01:28	20	QTR	TPT	V..N
11-M101	11	2004-03-06 06:11:28	20	QTR	TPT	V..N
11-M101	11	2004-03-06 06:21:28	20	QTR	TPT	V..N
11-M101	11	2004-03-06 06:31:28	20	QTR	TPT	V..N
11-M101	11	2004-03-06 06:41:28	20	QTR	TPT	V..N
11-M101	11	2004-03-06 06:51:28	20	QTR	TPT	V..N
11-M101	11	2004-03-06 07:01:28	20	QTR	TPT	V..N
11-M101	11	2004-03-06 07:11:28	20	QTR	TPT	V..N
11-M101	11	2004-03-06 07:21:28	20	QTR	TPT	V..N
11-M101	11	2004-03-06 07:31:28	20	QTR	TPT	V..N
11-M101	11	2004-03-06 07:41:28	20	QTR	TPT	V..N
11-M101	11	2004-03-06 07:51:28	19.9	QTR	TPT	V..N
11-M101	11	2004-03-06 08:01:28	20	QTR	TPT	V..N
11-M101	11	2004-03-06 08:11:28	20	QTR	TPT	V..N
11-M101	11	2004-03-06 08:21:28	20	QTR	TPT	V..N
11-M101	11	2004-03-06 08:31:28	20	QTR	TPT	V..N
11-M101	11	2004-03-06 08:41:28	20	QTR	TPT	V..N
11-M101	11	2004-03-06 08:51:28	20	QTR	TPT	V..N
11-M101	11	2004-03-06 09:01:28	20	QTR	TPT	V..N
11-M101	11	2004-03-06 09:11:28	20	QTR	TPT	V..N
11-M101	11	2004-03-06 09:21:28	20	QTR	TPT	V..N
11-M101	11	2004-03-06 09:31:28	20	QTR	TPT	V..N
11-M101	11	2004-03-06 09:41:28	20.1	QTR	TPT	V..N
11-M101	11	2004-03-06 09:51:28	20.2	QTR	TPT	V..N
11-M101	11	2004-03-06 10:01:28	20.3	QTR	TPT	V..N
11-M101	11	2004-03-06 10:11:28	20.4	QTR	TPT	V..N
11-M101	11	2004-03-06 10:21:28	20.4	QTR	TPT	V..N
11-M101	11	2004-03-06 10:31:28	20.3	QTR	TPT	V..N
11-M101	11	2004-03-06 10:41:28	20.3	QTR	TPT	V..N
11-M101	11	2004-03-06 10:51:28	20.2	QTR	TPT	V..N
11-M101	11	2004-03-06 11:01:28	20.2	QTR	TPT	V..N
11-M101	11	2004-03-06 11:11:28	20.1	QTR	TPT	V..N
11-M101	11	2004-03-06 11:21:28	20.1	QTR	TPT	V..N
11-M101	11	2004-03-06 11:31:28	20.4	QTR	TPT	V..N
11-M101	11	2004-03-06 11:41:28	20.6	QTR	TPT	V..N
11-M101	11	2004-03-06 11:51:28	20.7	QTR	TPT	V..N
11-M101	11	2004-03-06 12:01:28	20.3	QTR	TPT	V..N
11-M101	11	2004-03-06 12:11:28	15.5	QTR	TPT	V..N
11-M101	11	2004-03-06 12:21:28	11.7	QTR	TPT	V..N
11-M101	11	2004-03-06 12:31:28	11.7	QTR	TPT	V..N
11-M101	11	2004-03-06 12:41:28	11.5	QTR	TPT	V..N
11-M101	11	2004-03-06 12:51:28	11.5	QTR	TPT	V..N
11-M101	11	2004-03-06 13:01:28	11	QTR	TPT	V..N
11-M101	11	2004-03-06 13:11:28	11.7	QTR	TPT	V..N
11-M101	11	2004-03-06 13:21:28	11.5	QTR	TPT	V..N
11-M101	11	2004-03-06 13:31:28	10.5	QTR	TPT	V..N
11-M101	11	2004-03-06 13:41:28	10.2	QTR	TPT	V..N
11-M101	11	2004-03-06 13:51:28	10.7	QTR	TPT	V..N
11-M101	11	2004-03-06 14:01:28	10.4	QTR	TPT	V..N
11-M101	11	2004-03-06 14:11:28	10.4	QTR	TPT	V..N
11-M101	11	2004-03-06 14:21:28	9.6	QTR	TPT	V..N
11-M101	11	2004-03-06 14:31:28	9.6	QTR	TPT	V..N
11-M101	11	2004-03-06 14:41:28	10	QTR	TPT	V..N
11-M101	11	2004-03-06 14:51:28	9.5	QTR	TPT	V..N
11-M101	11	2004-03-06 15:01:28	9.5	QTR	TPT	V..N
11-M101	11	2004-03-06 15:11:28	9.5	QTR	TPT	V..N
11-M101	11	2004-03-06 15:21:28	9.3	QTR	TPT	V..N
11-M101	11	2004-03-06 15:31:28	10.4	QTR	TPT	V..N
11-M101	11	2004-03-06 15:41:28	11.6	QTR	TPT	V..N
11-M101	11	2004-03-06 15:51:28	12.2	QTR	TPT	V..N
11-M101	11	2004-03-06 16:01:28	12.6	QTR	TPT	V..N
11-M101	11	2004-03-06 16:11:28	12.9	QTR	TPT	V..N
11-M101	11	2004-03-06 16:21:28	13.1	QTR	TPT	V..N
11-M101	11	2004-03-06 16:31:28	14	QTR	TPT	V..N
11-M101	11	2004-03-06 16:41:28	14.3	QTR	TPT	V..N
11-M101	11	2004-03-06 16:51:28	14.1	QTR	TPT	V..N
11-M101	11	2004-03-06 17:01:28	13.7	QTR	TPT	V..N
11-M101	11	2004-03-06 17:11:28	13.7	QTR	TPT	V..N
11-M101	11	2004-03-06 17:21:28	13.5	QTR	TPT	V..N
11-M101	11	2004-03-06 17:31:28	13.3	QTR	TPT	V..N
11-M101	11	2004-03-06 17:41:28	13.5	QTR	TPT	V..N
11-M101	11	2004-03-06 17:51:28	13.6	QTR	TPT	V..N
11-M101	11	2004-03-06 18:01:28	13.4	QTR	TPT	V..N
11-M101	11	2004-03-06 18:11:28	13.4	QTR	TPT	V..N
11-M101	11	2004-03-06 18:21:28	13.2	QTR	TPT	V..N
11-M101	11	2004-03-06 18:31:28	13.7	QTR	TPT	V..N
11-M101	11	2004-03-06 18:41:28	13.9	QTR	TPT	V..N
11-M101	11	2004-03-06 18:51:28	13.9	QTR	TPT	V..N
11-M101	11	2004-03-06 19:01:28	14	QTR	TPT	V..N
11-M101	11	2004-03-06 19:11:28	13.8	QTR	TPT	V..N
11-M101	11	2004-03-06 19:21:28	13.9	QTR	TPT	V..N
11-M101	11	2004-03-06 19:31:28	13.9	QTR	TPT	V..N
11-M101	11	2004-03-06 19:41:28	13.9	QTR	TPT	V..N
11-M101	11	2004-03-06 19:51:28	13.8	QTR	TPT	V..N
11-M101	11	2004-03-06 20:01:28	13.8	QTR	TPT	V..N
11-M101	11	2004-03-06 20:11:28	14	QTR	TPT	V..N
11-M101	11	2004-03-06 20:21:28	14	QTR	TPT	V..N
11-M101	11	2004-03-06 20:31:28	13.7	QTR	TPT	V..N
11-M101	11	2004-03-06 20:41:28	13.7	QTR	TPT	V..N
11-M101	11	2004-03-06 20:51:28	13.7	QTR	TPT	V..N
11-M101	11	2004-03-06 21:01:28	13.8	QTR	TPT	V..N
11-M101	11	2004-03-06 21:11:28	13.9	QTR	TPT	V..N
11-M101	11	2004-03-06 21:21:28	14	QTR	TPT	V..N
11-M101	11	2004-03-06 21:31:28	14	QTR	TPT	V..N
11-M101	11	2004-03-06 21:41:28	14.4	QTR	TPT	V..N
11-M101	11	2004-03-06 21:51:28	15.3	QTR	TPT	V..N
11-M101	11	2004-03-06 22:01:28	15.5	QTR	TPT	V..N
11-M101	11	2004-03-06 22:11:28	15.7	QTR	TPT	V..N
11-M101	11	2004-03-06 22:21:28	15.9	QTR	TPT	V..N
11-M101	11	2004-03-06 22:31:28	16	QTR	TPT	V..N
11-M101	11	2004-03-06 22:41:28	16.1	QTR	TPT	V..N
11-M101	11	2004-03-06 22:51:28	16.2	QTR	TPT	V..N
11-M101	11	2004-03-06 23:01:28	16.3	QTR	TPT	V..N
11-M101	11	2004-03-06 23:11:28	16.3	QTR	TPT	V..N
11-M101	11	2004-03-06 23:21:28	16.6	QTR	TPT	V..N
11-M101	11	2004-03-06 23:31:28	17	QTR	TPT	V..N
11-M101	11	2004-03-06 23:41:28	17.3	QTR	TPT	V..N
11-M101	11	2004-03-06 23:51:28	17.5	QTR	TPT	V..N
11-M101	11	2004-03-07 00:01:28	17.7	QTR	TPT	V..N
11-M101	11	2004-03-07 00:11:28	17.8	QTR	TPT	V..N
11-M101	11	2004-03-07 00:21:28	17.9	QTR	TPT	V..N
11-M101	11	2004-03-07 00:31:28	18	QTR	TPT	V..N
11-M101	11	2004-03-07 00:41:28	18	QTR	TPT	V..N
11-M101	11	2004-03-07 00:51:28	18.1	QTR	TPT	V..N
11-M101	11	2004-03-07 01:01:28	18.1	QTR	TPT	V..N
11-M101	11	2004-03-07 01:11:28	18.1	QTR	TPT	V..N
11-M101	11	2004-03-07 01:21:28	18.2	QTR	TPT	V..N
11-M101	11	2004-03-07 01:31:28	18.2	QTR	TPT	V..N
11-M101	11	2004-03-07 01:41:28	18.2	QTR	TPT	V..N
11-M101	11	2004-03-07 01:51:28	18.3	QTR	TPT	V..N
11-M101	11	2004-03-07 02:01:28	18.3	QTR	TPT	V..N
11-M101	11	2004-03-07 02:11:28	18.3	QTR	TPT	V..N
11-M101	11	2004-03-07 02:21:28	18.3	QTR	TPT	V..N
11-M101	11	2004-03-07 02:31:28	18.4	QTR	TPT	V..N
11-M101	11	2004-03-07 02:41:28	18.4	QTR	TPT	V..N
11-M101	11	2004-03-07 02:51:28	18.4	QTR	TPT	V..N
11-M101	11	2004-03-07 03:01:28	18.5	QTR	TPT	V..N
11-M101	11	2004-03-07 03:11:28	18.5	QTR	TPT	V..N
11-M101	11	2004-03-07 03:21:28	18.5	QTR	TPT	V..N
11-M101	11	2004-03-07 03:31:28	18.6	QTR	TPT	V..N
11-M101	11	2004-03-07 03:41:28	18.6	QTR	TPT	V..N
11-M101	11	2004-03-07 03:51:28	18.6	QTR	TPT	V..N
11-M101	11	2004-03-07 04:01:28	18.7	QTR	TPT	V..N
11-M101	11	2004-03-07 04:11:28	18.7	QTR	TPT	V..N
11-M101	11	2004-03-07 04:21:28	18.7	QTR	TPT	V..N
11-M101	11	2004-03-07 04:31:28	18.7	QTR	TPT	V..N
11-M101	11	2004-03-07 04:41:28	18.7	QTR	TPT	V..N
11-M101	11	2004-03-07 04:51:28	18.7	QTR	TPT	V..N
11-M101	11	2004-03-07 05:01:28	18.7	QTR	TPT	V..N
11-M101	11	2004-03-07 05:11:28	18.8	QTR	TPT	V..N
11-M101	11	2004-03-07 05:21:28	18.8	QTR	TPT	V..N
11-M101	11	2004-03-07 05:31:28	18.8	QTR	TPT	V..N
11-M101	11	2004-03-07 05:41:28	18.8	QTR	TPT	V..N
11-M101	11	2004-03-07 05:51:28	18.8	QTR	TPT	V..N
11-M101	11	2004-03-07 06:01:28	18.9	QTR	TPT	V..N
11-M101	11	2004-03-07 06:11:28	18.9	QTR	TPT	V..N
11-M101	11	2004-03-07 06:21:28	18.9	QTR	TPT	V..N
11-M101	11	2004-03-07 06:31:28	18.9	QTR	TPT	V..N
11-M101	11	2004-03-07 06:41:28	18.9	QTR	TPT	V..N
11-M101	11	2004-03-07 06:51:28	18.9	QTR	TPT	V..N
11-M101	11	2004-03-07 07:01:28	18.9	QTR	TPT	V..N
11-M101	11	2004-03-07 07:11:28	19	QTR	TPT	V..N
11-M101	11	2004-03-07 07:21:28	19	QTR	TPT	V..N
11-M101	11	2004-03-07 07:31:28	19	QTR	TPT	V..N
11-M101	11	2004-03-07 07:41:28	19	QTR	TPT	V..N
11-M101	11	2004-03-07 07:51:28	19	QTR	TPT	V..N
11-M101	11	2004-03-07 08:01:28	19	QTR	TPT	V..N
11-M101	11	2004-03-07 08:11:28	19	QTR	TPT	V..N
11-M101	11	2004-03-07 08:21:28	19	QTR	TPT	V..N
11-M101	11	2004-03-07 08:31:28	18.9	QTR	TPT	V..N
11-M101	11	2004-03-07 08:41:28	18.9	QTR	TPT	V..N
11-M101	11	2004-03-07 08:51:28	18.9	QTR	TPT	V..N
11-M101	11	2004-03-07 09:01:28	18.9	QTR	TPT	V..N
11-M101	11	2004-03-07 09:11:28	19	QTR	TPT	V..N
11-M101	11	2004-03-07 09:21:28	19.1	QTR	TPT	V..N
11-M101	11	2004-03-07 09:31:28	19.2	QTR	TPT	V..N
11-M101	11	2004-03-07 09:41:28	19.3	QTR	TPT	V..N
11-M101	11	2004-03-07 09:51:28	19.3	QTR	TPT	V..N
11-M101	11	2004-03-07 10:01:28	19.3	QTR	TPT	V..N
11-M101	11	2004-03-07 10:11:28	19.4	QTR	TPT	V..N
11-M101	11	2004-03-07 10:21:28	19.6	QTR	TPT	V..N
11-M101	11	2004-03-07 10:31:28	19.7	QTR	TPT	V..N
11-M101	11	2004-03-07 10:41:28	19.8	QTR	TPT	V..N
11-M101	11	2004-03-07 10:51:28	19.8	QTR	TPT	V..N
11-M101	11	2004-03-07 11:01:28	19.7	QTR	TPT	V..N
11-M101	11	2004-03-07 11:11:28	19.7	QTR	TPT	V..N
11-M101	11	2004-03-07 11:21:28	19.9	QTR	TPT	V..N
11-M101	11	2004-03-07 11:31:28	20	QTR	TPT	V..N
11-M101	11	2004-03-07 11:41:28	19.8	QTR	TPT	V..N
11-M101	11	2004-03-07 11:51:28	19.7	QTR	TPT	V..N
11-M101	11	2004-03-07 12:01:28	19.6	QTR	TPT	V..N
11-M101	11	2004-03-07 12:11:28	19.5	QTR	TPT	V..N
11-M101	11	2004-03-07 12:21:28	19.5	QTR	TPT	V..N
11-M101	11	2004-03-07 12:31:28	19.4	QTR	TPT	V..N
11-M101	11	2004-03-07 12:41:28	19.4	QTR	TPT	V..N
11-M101	11	2004-03-07 12:51:28	19.4	QTR	TPT	V..N
11-M101	11	2004-03-07 13:01:28	19.3	QTR	TPT	V..N
11-M101	11	2004-03-07 13:11:28	19.3	QTR	TPT	V..N
11-M101	11	2004-03-07 13:21:28	19.3	QTR	TPT	V..N
11-M101	11	2004-03-07 13:31:28	19.4	QTR	TPT	V..N
11-M101	11	2004-03-07 13:41:28	19.5	QTR	TPT	V..N
11-M101	11	2004-03-07 13:51:28	19.6	QTR	TPT	V..N
11-M101	11	2004-03-07 14:01:28	19.7	QTR	TPT	V..N
11-M101	11	2004-03-07 14:11:28	19.9	QTR	TPT	V..N
11-M101	11	2004-03-07 14:21:28	20	QTR	TPT	V..N
11-M101	11	2004-03-07 14:31:28	20.1	QTR	TPT	V..N
11-M101	11	2004-03-07 14:41:28	20.1	QTR	TPT	V..N
11-M101	11	2004-03-07 14:51:28	20	QTR	TPT	V..N
11-M101	11	2004-03-07 15:01:28	19.9	QTR	TPT	V..N
11-M101	11	2004-03-07 15:11:28	19.8	QTR	TPT	V..N
11-M101	11	2004-03-07 15:21:28	19.7	QTR	TPT	V..N
11-M101	11	2004-03-07 15:31:28	19.7	QTR	TPT	V..N
11-M101	11	2004-03-07 15:41:28	19.7	QTR	TPT	V..N
11-M101	11	2004-03-07 15:51:28	19.8	QTR	TPT	V..N
11-M101	11	2004-03-07 16:01:28	19.9	QTR	TPT	V..N
11-M101	11	2004-03-07 16:11:28	20.3	QTR	TPT	V..N
11-M101	11	2004-03-07 16:21:28	20.7	QTR	TPT	V..N
11-M101	11	2004-03-07 16:31:28	20.7	QTR	TPT	V..N
11-M101	11	2004-03-07 16:41:28	20.5	QTR	TPT	V..N
11-M101	11	2004-03-07 16:51:28	20.4	QTR	TPT	V..N
11-M101	11	2004-03-07 17:01:28	20.5	QTR	TPT	V..N
11-M101	11	2004-03-07 17:11:28	21	QTR	TPT	V..N
11-M101	11	2004-03-07 17:21:28	21.2	QTR	TPT	V..N
11-M101	11	2004-03-07 17:31:28	22.1	QTR	TPT	V..N
11-M101	11	2004-03-07 17:41:28	21.2	QTR	TPT	V..N
11-M101	11	2004-03-07 17:51:28	20.7	QTR	TPT	V..N
11-M101	11	2004-03-07 18:01:28	20.7	QTR	TPT	V..N
11-M101	11	2004-03-07 18:11:28	20.8	QTR	TPT	V..N
11-M101	11	2004-03-07 18:21:28	20.8	QTR	TPT	V..N
11-M101	11	2004-03-07 18:31:28	20.8	QTR	TPT	V..N
11-M101	11	2004-03-07 18:41:28	20.8	QTR	TPT	V..N
11-M101	11	2004-03-07 18:51:28	20.7	QTR	TPT	V..N
11-M101	11	2004-03-07 19:01:28	20.7	QTR	TPT	V..N
11-M101	11	2004-03-07 19:11:28	20.7	QTR	TPT	V..N
11-M101	11	2004-03-07 19:21:28	20.6	QTR	TPT	V..N
11-M101	11	2004-03-07 19:31:28	20.6	QTR	TPT	V..N
11-M101	11	2004-03-07 19:41:28	20.5	QTR	TPT	V..N
11-M101	11	2004-03-07 19:51:28	20.4	QTR	TPT	V..N
11-M101	11	2004-03-07 20:01:28	20.4	QTR	TPT	V..N
11-M101	11	2004-03-07 20:11:28	20.3	QTR	TPT	V..N
11-M101	11	2004-03-07 20:21:28	20.3	QTR	TPT	V..N
11-M101	11	2004-03-07 20:31:28	20.2	QTR	TPT	V..N
11-M101	11	2004-03-07 20:41:28	20.2	QTR	TPT	V..N
11-M101	11	2004-03-07 20:51:28	20.3	QTR	TPT	V..N
11-M101	11	2004-03-07 21:01:28	20.4	QTR	TPT	V..N
11-M101	11	2004-03-07 21:11:28	20.4	QTR	TPT	V..N
11-M101	11	2004-03-07 21:21:28	20.5	QTR	TPT	V..N
11-M101	11	2004-03-07 21:31:28	20.5	QTR	TPT	V..N
11-M101	11	2004-03-07 21:41:28	20.5	QTR	TPT	V..N
11-M101	11	2004-03-07 21:51:28	20.5	QTR	TPT	V..N
11-M101	11	2004-03-07 22:01:28	20.5	QTR	TPT	V..N
11-M101	11	2004-03-07 22:11:28	20.6	QTR	TPT	V..N
11-M101	11	2004-03-07 22:21:28	20.6	QTR	TPT	V..N
11-M101	11	2004-03-07 22:31:28	20.6	QTR	TPT	V..N
11-M101	11	2004-03-07 22:41:28	20.7	QTR	TPT	V..N
11-M101	11	2004-03-07 22:51:28	20.9	QTR	TPT	V..N
11-M101	11	2004-03-07 23:01:28	20.8	QTR	TPT	V..N
11-M101	11	2004-03-07 23:11:28	20.8	QTR	TPT	V..N
11-M101	11	2004-03-07 23:21:28	20.7	QTR	TPT	V..N
11-M101	11	2004-03-07 23:31:28	20.7	QTR	TPT	V..N
11-M101	11	2004-03-07 23:41:28	20.7	QTR	TPT	V..N
11-M101	11	2004-03-07 23:51:28	20.7	QTR	TPT	V..N
11-M101	11	2004-03-08 00:01:28	20.6	QTR	TPT	V..N
11-M101	11	2004-03-08 00:11:28	20.6	QTR	TPT	V..N
11-M101	11	2004-03-08 00:21:28	20.6	QTR	TPT	V..N
11-M101	11	2004-03-08 00:31:28	20.6	QTR	TPT	V..N
11-M101	11	2004-03-08 00:41:28	20.6	QTR	TPT	V..N
11-M101	11	2004-03-08 00:51:28	20.6	QTR	TPT	V..N
11-M101	11	2004-03-08 01:01:28	20.6	QTR	TPT	V..N
11-M101	11	2004-03-08 01:11:28	20.6	QTR	TPT	V..N
11-M101	11	2004-03-08 01:21:28	20.6	QTR	TPT	V..N
11-M101	11	2004-03-08 01:31:28	20.6	QTR	TPT	V..N
11-M101	11	2004-03-08 01:41:28	20.6	QTR	TPT	V..N
11-M101	11	2004-03-08 01:51:28	20.6	QTR	TPT	V..N
11-M101	11	2004-03-08 02:01:28	20.6	QTR	TPT	V..N
11-M101	11	2004-03-08 02:11:28	20.6	QTR	TPT	V..N
11-M101	11	2004-03-08 02:21:28	20.6	QTR	TPT	V..N
11-M101	11	2004-03-08 02:31:28	20.5	QTR	TPT	V..N
11-M101	11	2004-03-08 02:41:28	20.5	QTR	TPT	V..N
11-M101	11	2004-03-08 02:51:28	20.5	QTR	TPT	V..N
11-M101	11	2004-03-08 03:01:28	20.5	QTR	TPT	V..N
11-M101	11	2004-03-08 03:11:28	20.5	QTR	TPT	V..N
11-M101	11	2004-03-08 03:21:28	20.5	QTR	TPT	V..N
11-M101	11	2004-03-08 03:31:28	20.5	QTR	TPT	V..N
11-M101	11	2004-03-08 03:41:28	20.5	QTR	TPT	V..N
11-M101	11	2004-03-08 03:51:28	20.5	QTR	TPT	V..N
11-M101	11	2004-03-08 04:01:28	20.5	QTR	TPT	V..N
11-M101	11	2004-03-08 04:11:28	20.5	QTR	TPT	V..N
11-M101	11	2004-03-08 04:21:28	20.5	QTR	TPT	V..N
11-M101	11	2004-03-08 04:31:28	20.5	QTR	TPT	V..N
11-M101	11	2004-03-08 04:41:28	20.5	QTR	TPT	V..N
11-M101	11	2004-03-08 04:51:28	20.5	QTR	TPT	V..N
11-M101	11	2004-03-08 05:01:28	20.5	QTR	TPT	V..N
11-M101	11	2004-03-08 05:11:28	20.5	QTR	TPT	V..N
11-M101	11	2004-03-08 05:21:28	20.5	QTR	TPT	V..N
11-M101	11	2004-03-08 05:31:28	20.5	QTR	TPT	V..N
11-M101	11	2004-03-08 05:41:28	20.5	QTR	TPT	V..N
11-M101	11	2004-03-08 05:51:28	20.5	QTR	TPT	V..N
11-M101	11	2004-03-08 06:01:28	20.5	QTR	TPT	V..N
11-M101	11	2004-03-08 06:11:28	20.5	QTR	TPT	V..N
11-M101	11	2004-03-08 06:21:28	20.4	QTR	TPT	V..N
11-M101	11	2004-03-08 06:31:28	20.4	QTR	TPT	V..N
11-M101	11	2004-03-08 06:41:28	20.4	QTR	TPT	V..N
11-M101	11	2004-03-08 06:51:28	20.4	QTR	TPT	V..N
11-M101	11	2004-03-08 07:01:28	20.4	QTR	TPT	V..N
11-M101	11	2004-03-08 07:11:28	20.4	QTR	TPT	V..N
11-M101	11	2004-03-08 07:21:28	20.4	QTR	TPT	V..N
11-M101	11	2004-03-08 07:31:28	20.4	QTR	TPT	V..N
11-M101	11	2004-03-08 07:41:28	20.4	QTR	TPT	V..N
11-M101	11	2004-03-08 07:51:28	20.4	QTR	TPT	V..N
11-M101	11	2004-03-08 08:01:28	20.4	QTR	TPT	V..N
11-M101	11	2004-03-08 08:11:28	20.4	QTR	TPT	V..N
11-M101	11	2004-03-08 08:21:28	20.4	QTR	TPT	V..N
11-M101	11	2004-03-08 08:31:28	20.4	QTR	TPT	V..N
11-M101	11	2004-03-08 08:41:28	20.4	QTR	TPT	V..N
11-M101	11	2004-03-08 08:51:28	20.4	QTR	TPT	V..N
11-M101	11	2004-03-08 09:01:28	20.4	QTR	TPT	V..N
11-M101	11	2004-03-08 09:11:28	20.5	QTR	TPT	V..N
11-M101	11	2004-03-08 09:21:28	20.5	QTR	TPT	V..N
11-M101	11	2004-03-08 09:31:28	20.5	QTR	TPT	V..N
11-M101	11	2004-03-08 09:41:28	20.7	QTR	TPT	V..N
11-M101	11	2004-03-08 09:51:28	20.8	QTR	TPT	V..N
11-M101	11	2004-03-08 10:01:28	20.8	QTR	TPT	V..N
11-M101	11	2004-03-08 10:11:28	20.7	QTR	TPT	V..N
11-M101	11	2004-03-08 10:21:28	20.7	QTR	TPT	V..N
11-M101	11	2004-03-08 10:31:28	20.7	QTR	TPT	V..N
11-M101	11	2004-03-08 10:41:28	20.6	QTR	TPT	V..N
11-M101	11	2004-03-08 10:51:28	20.6	QTR	TPT	V..N
11-M101	11	2004-03-08 11:01:28	20.6	QTR	TPT	V..N
11-M101	11	2004-03-08 11:11:28	20.5	QTR	TPT	V..N
11-M101	11	2004-03-08 11:21:28	20.6	QTR	TPT	V..N
11-M101	11	2004-03-08 11:31:28	19.9	QTR	TPT	V..N
11-M101	11	2004-03-08 11:41:28	17.6	QTR	TPT	V..N
11-M101	11	2004-03-08 11:51:28	16.8	QTR	TPT	V..N
11-M101	11	2004-03-08 12:01:28	16.2	QTR	TPT	V..N
11-M101	11	2004-03-08 12:11:28	15.6	QTR	TPT	V..N
11-M101	11	2004-03-08 12:21:28	14.7	QTR	TPT	V..N
11-M101	11	2004-03-08 12:31:28	14.9	QTR	TPT	V..N
11-M101	11	2004-03-08 12:41:28	14.9	QTR	TPT	V..N
11-M101	11	2004-03-08 12:51:28	14.8	QTR	TPT	V..N
11-M101	11	2004-03-08 13:01:28	14.1	QTR	TPT	V..N
11-M101	11	2004-03-08 13:11:28	14.3	QTR	TPT	V..N
11-M101	11	2004-03-08 13:21:28	15	QTR	TPT	V..N
11-M101	11	2004-03-08 13:31:28	15.6	QTR	TPT	V..N
11-M101	11	2004-03-08 13:41:28	16.8	QTR	TPT	V..N
11-M101	11	2004-03-08 13:51:28	17.3	QTR	TPT	V..N
11-M101	11	2004-03-08 14:01:28	17.7	QTR	TPT	V..N
11-M101	11	2004-03-08 14:11:28	18	QTR	TPT	V..N
11-M101	11	2004-03-08 14:21:28	18.3	QTR	TPT	V..N
11-M101	11	2004-03-08 14:31:28	18.5	QTR	TPT	V..N
11-M101	11	2004-03-08 14:41:28	18.7	QTR	TPT	V..N
11-M101	11	2004-03-08 14:51:28	18.9	QTR	TPT	V..N
11-M101	11	2004-03-08 15:01:28	19	QTR	TPT	V..N
11-M101	11	2004-03-08 15:11:28	19.2	QTR	TPT	V..N
11-M101	11	2004-03-08 15:21:28	19.5	QTR	TPT	V..N
11-M101	11	2004-03-08 15:31:28	19.7	QTR	TPT	V..N
11-M101	11	2004-03-08 15:41:28	20	QTR	TPT	V..N
11-M101	11	2004-03-08 15:51:28	20.6	QTR	TPT	V..N
11-M101	11	2004-03-08 16:01:28	20.8	QTR	TPT	V..N
11-M101	11	2004-03-08 16:11:28	20.9	QTR	TPT	V..N
11-M101	11	2004-03-08 16:21:28	21.4	QTR	TPT	V..N
11-M101	11	2004-03-08 16:31:28	22.2	QTR	TPT	V..N
11-M101	11	2004-03-08 16:41:28	22.2	QTR	TPT	V..N
11-M101	11	2004-03-08 16:51:28	22.1	QTR	TPT	V..N
11-M101	11	2004-03-08 17:01:28	22	QTR	TPT	V..N
11-M101	11	2004-03-08 17:11:28	21.7	QTR	TPT	V..N
11-M101	11	2004-03-08 17:21:28	21.3	QTR	TPT	V..N
11-M101	11	2004-03-08 17:31:28	21.3	QTR	TPT	V..N
11-M101	11	2004-03-08 17:41:28	21.1	QTR	TPT	V..N
11-M101	11	2004-03-08 17:51:28	20.9	QTR	TPT	V..N
11-M101	11	2004-03-08 18:01:28	21	QTR	TPT	V..N
11-M101	11	2004-03-08 18:11:28	20.7	QTR	TPT	V..N
11-M101	11	2004-03-08 18:21:28	20.3	QTR	TPT	V..N
11-M101	11	2004-03-08 18:31:28	20.2	QTR	TPT	V..N
11-M101	11	2004-03-08 18:41:28	19.9	QTR	TPT	V..N
11-M101	11	2004-03-08 18:51:28	19.8	QTR	TPT	V..N
11-M101	11	2004-03-08 19:01:28	19.7	QTR	TPT	V..N
11-M101	11	2004-03-08 19:11:28	19.6	QTR	TPT	V..N
11-M101	11	2004-03-08 19:21:28	19.6	QTR	TPT	V..N
11-M101	11	2004-03-08 19:31:28	19.6	QTR	TPT	V..N
11-M101	11	2004-03-08 19:41:28	19.6	QTR	TPT	V..N
11-M101	11	2004-03-08 19:51:28	19.6	QTR	TPT	V..N
11-M101	11	2004-03-08 20:01:28	19.6	QTR	TPT	V..N
11-M101	11	2004-03-08 20:11:28	19.7	QTR	TPT	V..N
11-M101	11	2004-03-08 20:21:28	19.6	QTR	TPT	V..N
11-M101	11	2004-03-08 20:31:28	19.6	QTR	TPT	V..N
11-M101	11	2004-03-08 20:41:28	19.6	QTR	TPT	V..N
11-M101	11	2004-03-08 20:51:28	19.6	QTR	TPT	V..N
11-M101	11	2004-03-08 21:01:28	19.9	QTR	TPT	V..N
11-M101	11	2004-03-08 21:11:28	20.1	QTR	TPT	V..N
11-M101	11	2004-03-08 21:21:28	20.2	QTR	TPT	V..N
11-M101	11	2004-03-08 21:31:28	20.2	QTR	TPT	V..N
11-M101	11	2004-03-08 21:41:28	20.3	QTR	TPT	V..N
11-M101	11	2004-03-08 21:51:28	20.3	QTR	TPT	V..N
11-M101	11	2004-03-08 22:01:28	20.3	QTR	TPT	V..N
11-M101	11	2004-03-08 22:11:28	20.3	QTR	TPT	V..N
11-M101	11	2004-03-08 22:21:28	20.2	QTR	TPT	V..N
11-M101	11	2004-03-08 22:31:28	20.2	QTR	TPT	V..N
11-M101	11	2004-03-08 22:41:28	20.2	QTR	TPT	V..N
11-M101	11	2004-03-08 22:51:28	20.1	QTR	TPT	V..N
11-M101	11	2004-03-08 23:01:28	20	QTR	TPT	V..N
11-M101	11	2004-03-08 23:11:28	19.9	QTR	TPT	V..N
11-M101	11	2004-03-08 23:21:28	19.8	QTR	TPT	V..N
11-M101	11	2004-03-08 23:31:28	19.8	QTR	TPT	V..N
11-M101	11	2004-03-08 23:41:28	19.7	QTR	TPT	V..N
11-M101	11	2004-03-08 23:51:28	19.8	QTR	TPT	V..N
11-M101	11	2004-03-09 00:01:28	19.9	QTR	TPT	V..N
11-M101	11	2004-03-09 00:11:28	20	QTR	TPT	V..N
11-M101	11	2004-03-09 00:21:28	20.1	QTR	TPT	V..N
11-M101	11	2004-03-09 00:31:28	20.1	QTR	TPT	V..N
11-M101	11	2004-03-09 00:41:28	20.2	QTR	TPT	V..N
11-M101	11	2004-03-09 00:51:28	20.2	QTR	TPT	V..N
11-M101	11	2004-03-09 01:01:28	20.2	QTR	TPT	V..N
11-M101	11	2004-03-09 01:11:28	20.2	QTR	TPT	V..N
11-M101	11	2004-03-09 01:21:28	20.2	QTR	TPT	V..N
11-M101	11	2004-03-09 01:31:28	20.2	QTR	TPT	V..N
11-M101	11	2004-03-09 01:41:28	20.2	QTR	TPT	V..N
11-M101	11	2004-03-09 01:51:28	20.2	QTR	TPT	V..N
11-M101	11	2004-03-09 02:01:28	20.2	QTR	TPT	V..N
11-M101	11	2004-03-09 02:11:28	20.2	QTR	TPT	V..N
11-M101	11	2004-03-09 02:21:28	20.2	QTR	TPT	V..N
11-M101	11	2004-03-09 02:31:28	20.2	QTR	TPT	V..N
11-M101	11	2004-03-09 02:41:28	20.2	QTR	TPT	V..N
11-M101	11	2004-03-09 02:51:28	20.2	QTR	TPT	V..N
11-M101	11	2004-03-09 03:01:28	20.2	QTR	TPT	V..N
11-M101	11	2004-03-09 03:11:28	20.3	QTR	TPT	V..N
11-M101	11	2004-03-09 03:21:28	20.2	QTR	TPT	V..N
11-M101	11	2004-03-09 03:31:28	20.2	QTR	TPT	V..N
11-M101	11	2004-03-09 03:41:28	20.2	QTR	TPT	V..N
11-M101	11	2004-03-09 03:51:28	20.2	QTR	TPT	V..N
11-M101	11	2004-03-09 04:01:28	20.3	QTR	TPT	V..N
11-M101	11	2004-03-09 04:11:28	20.3	QTR	TPT	V..N
11-M101	11	2004-03-09 04:21:28	20.3	QTR	TPT	V..N
11-M101	11	2004-03-09 04:31:28	20.3	QTR	TPT	V..N
11-M101	11	2004-03-09 04:41:28	20.3	QTR	TPT	V..N
11-M101	11	2004-03-09 04:51:28	20.3	QTR	TPT	V..N
11-M101	11	2004-03-09 05:01:28	20.2	QTR	TPT	V..N
11-M101	11	2004-03-09 05:11:28	20.2	QTR	TPT	V..N
11-M101	11	2004-03-09 05:21:28	20.2	QTR	TPT	V..N
11-M101	11	2004-03-09 05:31:28	20.2	QTR	TPT	V..N
11-M101	11	2004-03-09 05:41:28	20.2	QTR	TPT	V..N
11-M101	11	2004-03-09 05:51:28	20.2	QTR	TPT	V..N
11-M101	11	2004-03-09 06:01:28	20.2	QTR	TPT	V..N
11-M101	11	2004-03-09 06:11:28	20.2	QTR	TPT	V..N
11-M101	11	2004-03-09 06:21:28	20.2	QTR	TPT	V..N
11-M101	11	2004-03-09 06:31:28	20.2	QTR	TPT	V..N
11-M101	11	2004-03-09 06:41:28	20.2	QTR	TPT	V..N
11-M101	11	2004-03-09 06:51:28	20.2	QTR	TPT	V..N
11-M101	11	2004-03-09 07:01:28	20.2	QTR	TPT	V..N
11-M101	11	2004-03-09 07:11:28	20.2	QTR	TPT	V..N
11-M101	11	2004-03-09 07:21:28	20.2	QTR	TPT	V..N
11-M101	11	2004-03-09 07:31:28	20.3	QTR	TPT	V..N
11-M101	11	2004-03-09 07:41:28	20.3	QTR	TPT	V..N
11-M101	11	2004-03-09 07:51:28	20.3	QTR	TPT	V..N
11-M101	11	2004-03-09 08:01:28	20.3	QTR	TPT	V..N
11-M101	11	2004-03-09 08:11:28	20.3	QTR	TPT	V..N
11-M101	11	2004-03-09 08:21:28	20.5	QTR	TPT	V..N
11-M101	11	2004-03-09 08:31:28	20.7	QTR	TPT	V..N
11-M101	11	2004-03-09 08:41:28	20.8	QTR	TPT	V..N
11-M101	11	2004-03-09 08:51:28	20.6	QTR	TPT	V..N
11-M101	11	2004-03-09 09:01:28	20.5	QTR	TPT	V..N
11-M101	19	2004-03-02 11:32:36	20.69	HYG	TPT	V..N
11-M101	19	2004-03-02 11:42:36	20.69	HYG	TPT	V..N
11-M101	19	2004-03-02 11:52:36	20.81	HYG	TPT	V..N
11-M101	19	2004-03-02 12:02:36	20.88	HYG	TPT	V..N
11-M101	19	2004-03-02 12:12:36	20.81	HYG	TPT	V..N
11-M101	19	2004-03-02 12:22:36	20.69	HYG	TPT	V..N
11-M101	19	2004-03-02 12:32:36	20.69	HYG	TPT	V..N
11-M101	19	2004-03-02 12:42:36	20.69	HYG	TPT	V..N
11-M101	19	2004-03-02 12:52:36	20.69	HYG	TPT	V..N
11-M101	19	2004-03-02 13:02:36	20.63	HYG	TPT	V..N
11-M101	19	2004-03-02 13:12:36	20.63	HYG	TPT	V..N
11-M101	19	2004-03-02 13:22:36	20.56	HYG	TPT	V..N
11-M101	19	2004-03-02 13:32:36	20.5	HYG	TPT	V..N
11-M101	19	2004-03-02 13:42:36	20.44	HYG	TPT	V..N
11-M101	19	2004-03-02 13:52:36	20.38	HYG	TPT	V..N
11-M101	19	2004-03-02 14:02:36	20.31	HYG	TPT	V..N
11-M101	19	2004-03-02 14:12:36	20.31	HYG	TPT	V..N
11-M101	19	2004-03-02 14:22:36	20.25	HYG	TPT	V..N
11-M101	19	2004-03-02 14:32:36	20.25	HYG	TPT	V..N
11-M101	19	2004-03-02 14:42:36	20.31	HYG	TPT	V..N
11-M101	19	2004-03-02 14:52:36	20.25	HYG	TPT	V..N
11-M101	19	2004-03-02 15:02:36	20.19	HYG	TPT	V..N
11-M101	19	2004-03-02 15:12:36	20.19	HYG	TPT	V..N
11-M101	19	2004-03-02 15:22:36	20.19	HYG	TPT	V..N
11-M101	19	2004-03-02 15:32:36	20.13	HYG	TPT	V..N
11-M101	19	2004-03-02 15:42:36	20.13	HYG	TPT	V..N
11-M101	19	2004-03-02 15:52:36	20.19	HYG	TPT	V..N
11-M101	19	2004-03-02 16:02:36	20.19	HYG	TPT	V..N
11-M101	19	2004-03-02 16:12:36	20.25	HYG	TPT	V..N
11-M101	19	2004-03-02 16:22:36	20.19	HYG	TPT	V..N
11-M101	19	2004-03-02 16:32:36	20.19	HYG	TPT	V..N
11-M101	19	2004-03-02 16:42:36	20	HYG	TPT	V..N
11-M101	19	2004-03-02 16:52:36	19.88	HYG	TPT	V..N
11-M101	19	2004-03-02 17:02:36	19.81	HYG	TPT	V..N
11-M101	19	2004-03-02 17:12:36	19.75	HYG	TPT	V..N
11-M101	19	2004-03-02 17:22:36	19.69	HYG	TPT	V..N
11-M101	19	2004-03-02 17:32:36	19.56	HYG	TPT	V..N
11-M101	19	2004-03-02 17:42:36	19.5	HYG	TPT	V..N
11-M101	19	2004-03-02 17:52:36	19.38	HYG	TPT	V..N
11-M101	19	2004-03-02 18:02:36	19.31	HYG	TPT	V..N
11-M101	19	2004-03-02 18:12:36	19.25	HYG	TPT	V..N
11-M101	19	2004-03-02 18:22:36	19.25	HYG	TPT	V..N
11-M101	19	2004-03-02 18:32:36	19.13	HYG	TPT	V..N
11-M101	19	2004-03-02 18:42:36	19.06	HYG	TPT	V..N
11-M101	19	2004-03-02 18:52:36	19	HYG	TPT	V..N
11-M101	19	2004-03-02 19:02:36	18.88	HYG	TPT	V..N
11-M101	19	2004-03-02 19:12:36	18.75	HYG	TPT	V..N
11-M101	19	2004-03-02 19:22:36	18.69	HYG	TPT	V..N
11-M101	19	2004-03-02 19:32:36	18.56	HYG	TPT	V..N
11-M101	19	2004-03-02 19:42:36	18.5	HYG	TPT	V..N
11-M101	19	2004-03-02 19:52:36	18.5	HYG	TPT	V..N
11-M101	19	2004-03-02 20:02:36	18.75	HYG	TPT	V..N
11-M101	19	2004-03-02 20:12:36	19.06	HYG	TPT	V..N
11-M101	19	2004-03-02 20:22:36	19.31	HYG	TPT	V..N
11-M101	19	2004-03-02 20:32:36	19.38	HYG	TPT	V..N
11-M101	19	2004-03-02 20:42:36	19.5	HYG	TPT	V..N
11-M101	19	2004-03-02 20:52:36	19.5	HYG	TPT	V..N
11-M101	19	2004-03-02 21:02:36	20.06	HYG	TPT	V..N
11-M101	19	2004-03-02 21:12:36	21.13	HYG	TPT	V..N
11-M101	19	2004-03-02 21:22:36	22	HYG	TPT	V..N
11-M101	19	2004-03-02 21:32:36	22.69	HYG	TPT	V..N
11-M101	19	2004-03-02 21:42:36	23.25	HYG	TPT	V..N
11-M101	19	2004-03-02 21:52:36	23.56	HYG	TPT	V..N
11-M101	19	2004-03-02 22:02:36	23.88	HYG	TPT	V..N
11-M101	19	2004-03-02 22:12:36	24.13	HYG	TPT	V..N
11-M101	19	2004-03-02 22:22:36	24.06	HYG	TPT	V..N
11-M101	19	2004-03-02 22:32:36	23.5	HYG	TPT	V..N
11-M101	19	2004-03-02 22:42:36	22.94	HYG	TPT	V..N
11-M101	19	2004-03-02 22:52:36	22.5	HYG	TPT	V..N
11-M101	19	2004-03-02 23:02:36	22.19	HYG	TPT	V..N
11-M101	19	2004-03-02 23:12:36	21.88	HYG	TPT	V..N
11-M101	19	2004-03-02 23:22:36	21.69	HYG	TPT	V..N
11-M101	19	2004-03-02 23:32:36	21.44	HYG	TPT	V..N
11-M101	19	2004-03-02 23:42:36	21.25	HYG	TPT	V..N
11-M101	19	2004-03-02 23:52:36	21.13	HYG	TPT	V..N
11-M101	19	2004-03-03 00:02:36	21	HYG	TPT	V..N
11-M101	19	2004-03-03 00:12:36	20.88	HYG	TPT	V..N
11-M101	19	2004-03-03 00:22:36	20.75	HYG	TPT	V..N
11-M101	19	2004-03-03 00:32:36	20.69	HYG	TPT	V..N
11-M101	19	2004-03-03 00:42:36	20.69	HYG	TPT	V..N
11-M101	19	2004-03-03 00:52:36	20.63	HYG	TPT	V..N
11-M101	19	2004-03-03 01:02:36	20.63	HYG	TPT	V..N
11-M101	19	2004-03-03 01:12:36	20.56	HYG	TPT	V..N
11-M101	19	2004-03-03 01:22:36	20.5	HYG	TPT	V..N
11-M101	19	2004-03-03 01:32:36	20.44	HYG	TPT	V..N
11-M101	19	2004-03-03 01:42:36	20.38	HYG	TPT	V..N
11-M101	19	2004-03-03 01:52:36	20.38	HYG	TPT	V..N
11-M101	19	2004-03-03 02:02:36	20.31	HYG	TPT	V..N
11-M101	19	2004-03-03 02:12:36	20.31	HYG	TPT	V..N
11-M101	19	2004-03-03 02:22:36	20.31	HYG	TPT	V..N
11-M101	19	2004-03-03 02:32:36	20.31	HYG	TPT	V..N
11-M101	19	2004-03-03 02:42:36	20.25	HYG	TPT	V..N
11-M101	19	2004-03-03 02:52:36	20.31	HYG	TPT	V..N
11-M101	19	2004-03-03 03:02:36	20.19	HYG	TPT	V..N
11-M101	19	2004-03-03 03:12:36	20.19	HYG	TPT	V..N
11-M101	19	2004-03-03 03:22:36	20.19	HYG	TPT	V..N
11-M101	19	2004-03-03 03:32:36	20.13	HYG	TPT	V..N
11-M101	19	2004-03-03 03:42:36	20.13	HYG	TPT	V..N
11-M101	19	2004-03-03 03:52:36	20.06	HYG	TPT	V..N
11-M101	19	2004-03-03 04:02:36	20.06	HYG	TPT	V..N
11-M101	19	2004-03-03 04:12:36	20.06	HYG	TPT	V..N
11-M101	19	2004-03-03 04:22:36	20.06	HYG	TPT	V..N
11-M101	19	2004-03-03 04:32:36	20.13	HYG	TPT	V..N
11-M101	19	2004-03-03 04:42:36	20.13	HYG	TPT	V..N
11-M101	19	2004-03-03 04:52:36	20.06	HYG	TPT	V..N
11-M101	19	2004-03-03 05:02:36	20.06	HYG	TPT	V..N
11-M101	19	2004-03-03 05:12:36	20	HYG	TPT	V..N
11-M101	19	2004-03-03 05:22:36	19.94	HYG	TPT	V..N
11-M101	19	2004-03-03 05:32:36	19.94	HYG	TPT	V..N
11-M101	19	2004-03-03 05:42:36	19.88	HYG	TPT	V..N
11-M101	19	2004-03-03 05:52:36	19.88	HYG	TPT	V..N
11-M101	19	2004-03-03 06:02:36	19.88	HYG	TPT	V..N
11-M101	19	2004-03-03 06:12:36	19.94	HYG	TPT	V..N
11-M101	19	2004-03-03 06:22:36	19.94	HYG	TPT	V..N
11-M101	19	2004-03-03 06:32:36	19.94	HYG	TPT	V..N
11-M101	19	2004-03-03 06:42:36	19.88	HYG	TPT	V..N
11-M101	19	2004-03-03 06:52:36	19.88	HYG	TPT	V..N
11-M101	19	2004-03-03 07:02:36	19.88	HYG	TPT	V..N
11-M101	19	2004-03-03 07:12:36	19.81	HYG	TPT	V..N
11-M101	19	2004-03-03 07:22:36	19.81	HYG	TPT	V..N
11-M101	19	2004-03-03 07:32:36	19.81	HYG	TPT	V..N
11-M101	19	2004-03-03 07:42:36	19.75	HYG	TPT	V..N
11-M101	19	2004-03-03 07:52:36	19.75	HYG	TPT	V..N
11-M101	19	2004-03-03 08:02:36	19.81	HYG	TPT	V..N
11-M101	19	2004-03-03 08:12:36	19.94	HYG	TPT	V..N
11-M101	19	2004-03-03 08:22:36	20.13	HYG	TPT	V..N
11-M101	19	2004-03-03 08:32:36	20.44	HYG	TPT	V..N
11-M101	19	2004-03-03 08:42:36	20.56	HYG	TPT	V..N
11-M101	19	2004-03-03 08:52:36	20.56	HYG	TPT	V..N
11-M101	19	2004-03-03 09:02:36	20.56	HYG	TPT	V..N
11-M101	19	2004-03-03 09:12:36	20.56	HYG	TPT	V..N
11-M101	19	2004-03-03 09:22:36	20.56	HYG	TPT	V..N
11-M101	19	2004-03-03 09:32:36	20.69	HYG	TPT	V..N
11-M101	19	2004-03-03 09:42:36	20.69	HYG	TPT	V..N
11-M101	19	2004-03-03 09:52:36	20.63	HYG	TPT	V..N
11-M101	19	2004-03-03 10:02:36	20.63	HYG	TPT	V..N
11-M101	19	2004-03-03 10:12:36	20.69	HYG	TPT	V..N
11-M101	19	2004-03-03 10:22:36	20.63	HYG	TPT	V..N
11-M101	19	2004-03-03 10:32:36	20.56	HYG	TPT	V..N
11-M101	19	2004-03-03 10:42:36	20.63	HYG	TPT	V..N
11-M101	19	2004-03-03 10:52:36	20.56	HYG	TPT	V..N
11-M101	19	2004-03-03 11:02:36	20.38	HYG	TPT	V..N
11-M101	19	2004-03-03 11:12:36	20.31	HYG	TPT	V..N
11-M101	19	2004-03-03 11:22:36	20.25	HYG	TPT	V..N
11-M101	19	2004-03-03 11:32:36	20.19	HYG	TPT	V..N
11-M101	19	2004-03-03 11:42:36	20.13	HYG	TPT	V..N
11-M101	19	2004-03-03 11:52:36	20.06	HYG	TPT	V..N
11-M101	19	2004-03-03 12:02:36	20.06	HYG	TPT	V..N
11-M101	19	2004-03-03 12:12:36	20	HYG	TPT	V..N
11-M101	19	2004-03-03 12:22:36	20	HYG	TPT	V..N
11-M101	19	2004-03-03 12:32:36	19.94	HYG	TPT	V..N
11-M101	19	2004-03-03 12:42:36	19.94	HYG	TPT	V..N
11-M101	19	2004-03-03 12:52:36	19.88	HYG	TPT	V..N
11-M101	19	2004-03-03 13:02:36	19.88	HYG	TPT	V..N
11-M101	19	2004-03-03 13:12:36	19.81	HYG	TPT	V..N
11-M101	19	2004-03-03 13:22:36	19.88	HYG	TPT	V..N
11-M101	19	2004-03-03 13:32:36	19.94	HYG	TPT	V..N
11-M101	19	2004-03-03 13:42:36	20	HYG	TPT	V..N
11-M101	19	2004-03-03 13:52:36	20.06	HYG	TPT	V..N
11-M101	19	2004-03-03 14:02:36	20.06	HYG	TPT	V..N
11-M101	19	2004-03-03 14:12:36	20.13	HYG	TPT	V..N
11-M101	19	2004-03-03 14:22:36	20.13	HYG	TPT	V..N
11-M101	19	2004-03-03 14:32:36	20.06	HYG	TPT	V..N
11-M101	19	2004-03-03 14:42:36	20.06	HYG	TPT	V..N
11-M101	19	2004-03-03 14:52:36	20	HYG	TPT	V..N
11-M101	19	2004-03-03 15:02:36	19.94	HYG	TPT	V..N
11-M101	19	2004-03-03 15:12:36	19.88	HYG	TPT	V..N
11-M101	19	2004-03-03 15:22:36	19.94	HYG	TPT	V..N
11-M101	19	2004-03-03 15:32:36	19.88	HYG	TPT	V..N
11-M101	19	2004-03-03 15:42:36	19.94	HYG	TPT	V..N
11-M101	19	2004-03-03 15:52:36	19.94	HYG	TPT	V..N
11-M101	19	2004-03-03 16:02:36	19.94	HYG	TPT	V..N
11-M101	19	2004-03-03 16:12:36	19.94	HYG	TPT	V..N
11-M101	19	2004-03-03 16:22:36	19.94	HYG	TPT	V..N
11-M101	19	2004-03-03 16:32:36	19.94	HYG	TPT	V..N
11-M101	19	2004-03-03 16:42:36	19.94	HYG	TPT	V..N
11-M101	19	2004-03-03 16:52:36	19.94	HYG	TPT	V..N
11-M101	19	2004-03-03 17:02:36	19.94	HYG	TPT	V..N
11-M101	19	2004-03-03 17:12:36	20	HYG	TPT	V..N
11-M101	19	2004-03-03 17:22:36	20	HYG	TPT	V..N
11-M101	19	2004-03-03 17:32:36	19.94	HYG	TPT	V..N
11-M101	19	2004-03-03 17:42:36	19.88	HYG	TPT	V..N
11-M101	19	2004-03-03 17:52:36	19.94	HYG	TPT	V..N
11-M101	19	2004-03-03 18:02:36	19.88	HYG	TPT	V..N
11-M101	19	2004-03-03 18:12:36	19.81	HYG	TPT	V..N
11-M101	19	2004-03-03 18:22:36	19.81	HYG	TPT	V..N
11-M101	19	2004-03-03 18:32:36	19.81	HYG	TPT	V..N
11-M101	19	2004-03-03 18:42:36	19.81	HYG	TPT	V..N
11-M101	19	2004-03-03 18:52:36	19.75	HYG	TPT	V..N
11-M101	19	2004-03-03 19:02:36	19.75	HYG	TPT	V..N
11-M101	19	2004-03-03 19:12:36	19.75	HYG	TPT	V..N
11-M101	19	2004-03-03 19:22:36	19.69	HYG	TPT	V..N
11-M101	19	2004-03-03 19:32:36	19.69	HYG	TPT	V..N
11-M101	19	2004-03-03 19:42:36	19.69	HYG	TPT	V..N
11-M101	19	2004-03-03 19:52:36	19.63	HYG	TPT	V..N
11-M101	19	2004-03-03 20:02:36	19.63	HYG	TPT	V..N
11-M101	19	2004-03-03 20:12:36	19.56	HYG	TPT	V..N
11-M101	19	2004-03-03 20:22:36	19.56	HYG	TPT	V..N
11-M101	19	2004-03-03 20:32:36	19.56	HYG	TPT	V..N
11-M101	19	2004-03-03 20:42:36	19.56	HYG	TPT	V..N
11-M101	19	2004-03-03 20:52:36	19.63	HYG	TPT	V..N
11-M101	19	2004-03-03 21:02:36	19.56	HYG	TPT	V..N
11-M101	19	2004-03-03 21:12:36	19.56	HYG	TPT	V..N
11-M101	19	2004-03-03 21:22:36	19.5	HYG	TPT	V..N
11-M101	19	2004-03-03 21:32:36	19.5	HYG	TPT	V..N
11-M101	19	2004-03-03 21:42:36	19.5	HYG	TPT	V..N
11-M101	19	2004-03-03 21:52:36	19.5	HYG	TPT	V..N
11-M101	19	2004-03-03 22:02:36	19.63	HYG	TPT	V..N
11-M101	19	2004-03-03 22:12:36	19.75	HYG	TPT	V..N
11-M101	19	2004-03-03 22:22:36	19.94	HYG	TPT	V..N
11-M101	19	2004-03-03 22:32:36	20	HYG	TPT	V..N
11-M101	19	2004-03-03 22:42:36	20.06	HYG	TPT	V..N
11-M101	19	2004-03-03 22:52:36	20.13	HYG	TPT	V..N
11-M101	19	2004-03-03 23:02:36	20.06	HYG	TPT	V..N
11-M101	19	2004-03-03 23:12:36	20.06	HYG	TPT	V..N
11-M101	19	2004-03-03 23:22:36	20.13	HYG	TPT	V..N
11-M101	19	2004-03-03 23:32:36	20.19	HYG	TPT	V..N
11-M101	19	2004-03-03 23:42:36	20.19	HYG	TPT	V..N
11-M101	19	2004-03-03 23:52:36	20.19	HYG	TPT	V..N
11-M101	19	2004-03-04 00:02:36	20.19	HYG	TPT	V..N
11-M101	19	2004-03-04 00:12:36	20.19	HYG	TPT	V..N
11-M101	19	2004-03-04 00:22:36	20.19	HYG	TPT	V..N
11-M101	19	2004-03-04 00:32:36	20.13	HYG	TPT	V..N
11-M101	19	2004-03-04 00:42:36	20.06	HYG	TPT	V..N
11-M101	19	2004-03-04 00:52:36	20.06	HYG	TPT	V..N
11-M101	19	2004-03-04 01:02:36	20	HYG	TPT	V..N
11-M101	19	2004-03-04 01:12:36	20	HYG	TPT	V..N
11-M101	19	2004-03-04 01:22:36	20	HYG	TPT	V..N
11-M101	19	2004-03-04 01:32:36	20	HYG	TPT	V..N
11-M101	19	2004-03-04 01:42:36	20	HYG	TPT	V..N
11-M101	19	2004-03-04 01:52:36	20	HYG	TPT	V..N
11-M101	19	2004-03-04 02:02:36	20	HYG	TPT	V..N
11-M101	19	2004-03-04 02:12:36	20	HYG	TPT	V..N
11-M101	19	2004-03-04 02:22:36	19.94	HYG	TPT	V..N
11-M101	19	2004-03-04 02:32:36	19.94	HYG	TPT	V..N
11-M101	19	2004-03-04 02:42:36	19.94	HYG	TPT	V..N
11-M101	19	2004-03-04 02:52:36	19.88	HYG	TPT	V..N
11-M101	19	2004-03-04 03:02:36	19.94	HYG	TPT	V..N
11-M101	19	2004-03-04 03:12:36	19.94	HYG	TPT	V..N
11-M101	19	2004-03-04 03:22:36	19.94	HYG	TPT	V..N
11-M101	19	2004-03-04 03:32:36	20	HYG	TPT	V..N
11-M101	19	2004-03-04 03:42:36	19.94	HYG	TPT	V..N
11-M101	19	2004-03-04 03:52:36	19.94	HYG	TPT	V..N
11-M101	19	2004-03-04 04:02:36	19.94	HYG	TPT	V..N
11-M101	19	2004-03-04 04:12:36	19.94	HYG	TPT	V..N
11-M101	19	2004-03-04 04:22:36	19.94	HYG	TPT	V..N
11-M101	19	2004-03-04 04:32:36	19.94	HYG	TPT	V..N
11-M101	19	2004-03-04 04:42:36	19.88	HYG	TPT	V..N
11-M101	19	2004-03-04 04:52:36	19.94	HYG	TPT	V..N
11-M101	19	2004-03-04 05:02:36	19.94	HYG	TPT	V..N
11-M101	19	2004-03-04 05:12:36	19.94	HYG	TPT	V..N
11-M101	19	2004-03-04 05:22:36	20	HYG	TPT	V..N
11-M101	19	2004-03-04 05:32:36	20	HYG	TPT	V..N
11-M101	19	2004-03-04 05:42:36	19.94	HYG	TPT	V..N
11-M101	19	2004-03-04 05:52:36	19.94	HYG	TPT	V..N
11-M101	19	2004-03-04 06:02:36	19.88	HYG	TPT	V..N
11-M101	19	2004-03-04 06:12:36	19.88	HYG	TPT	V..N
11-M101	19	2004-03-04 06:22:36	19.88	HYG	TPT	V..N
11-M101	19	2004-03-04 06:32:36	19.88	HYG	TPT	V..N
11-M101	19	2004-03-04 06:42:36	20	HYG	TPT	V..N
11-M101	19	2004-03-04 06:52:36	20.13	HYG	TPT	V..N
11-M101	19	2004-03-04 07:02:36	20.25	HYG	TPT	V..N
11-M101	19	2004-03-04 07:12:36	20.31	HYG	TPT	V..N
11-M101	19	2004-03-04 07:22:36	20.31	HYG	TPT	V..N
11-M101	19	2004-03-04 07:32:36	20.31	HYG	TPT	V..N
11-M101	19	2004-03-04 07:42:36	20.38	HYG	TPT	V..N
11-M101	19	2004-03-04 07:52:36	20.5	HYG	TPT	V..N
11-M101	19	2004-03-04 08:02:36	20.5	HYG	TPT	V..N
11-M101	19	2004-03-04 08:12:36	20.44	HYG	TPT	V..N
11-M101	19	2004-03-04 08:22:36	20.44	HYG	TPT	V..N
11-M101	19	2004-03-04 08:32:36	20.38	HYG	TPT	V..N
11-M101	19	2004-03-04 08:42:36	20.38	HYG	TPT	V..N
11-M101	19	2004-03-04 08:52:36	20.31	HYG	TPT	V..N
11-M101	19	2004-03-04 09:02:36	20.38	HYG	TPT	V..N
11-M101	19	2004-03-04 09:12:36	20.44	HYG	TPT	V..N
11-M101	19	2004-03-04 09:22:36	20.56	HYG	TPT	V..N
11-M101	19	2004-03-04 09:32:36	20.63	HYG	TPT	V..N
11-M101	19	2004-03-04 09:42:36	20.63	HYG	TPT	V..N
11-M101	19	2004-03-04 09:52:36	20.56	HYG	TPT	V..N
11-M101	19	2004-03-04 10:02:36	20.56	HYG	TPT	V..N
11-M101	19	2004-03-04 10:12:36	20.63	HYG	TPT	V..N
11-M101	19	2004-03-04 10:22:36	20.69	HYG	TPT	V..N
11-M101	19	2004-03-04 10:32:36	20.69	HYG	TPT	V..N
11-M101	19	2004-03-04 10:42:36	20.75	HYG	TPT	V..N
11-M101	19	2004-03-04 10:52:36	20.69	HYG	TPT	V..N
11-M101	19	2004-03-04 11:02:36	20.63	HYG	TPT	V..N
11-M101	19	2004-03-04 11:12:36	20.63	HYG	TPT	V..N
11-M101	19	2004-03-04 11:22:36	20.56	HYG	TPT	V..N
11-M101	19	2004-03-04 11:32:36	20.5	HYG	TPT	V..N
11-M101	19	2004-03-04 11:42:36	20.5	HYG	TPT	V..N
11-M101	19	2004-03-04 11:52:36	20.44	HYG	TPT	V..N
11-M101	19	2004-03-04 12:02:36	20.5	HYG	TPT	V..N
11-M101	19	2004-03-04 12:12:36	20.5	HYG	TPT	V..N
11-M101	19	2004-03-04 12:22:36	20.44	HYG	TPT	V..N
11-M101	19	2004-03-04 12:32:36	20.38	HYG	TPT	V..N
11-M101	19	2004-03-04 12:42:36	20.31	HYG	TPT	V..N
11-M101	19	2004-03-04 12:52:36	20.25	HYG	TPT	V..N
11-M101	19	2004-03-04 13:02:36	20.13	HYG	TPT	V..N
11-M101	19	2004-03-04 13:12:36	20	HYG	TPT	V..N
11-M101	19	2004-03-04 13:22:36	19.94	HYG	TPT	V..N
11-M101	19	2004-03-04 13:32:36	19.88	HYG	TPT	V..N
11-M101	19	2004-03-04 13:42:36	19.88	HYG	TPT	V..N
11-M101	19	2004-03-04 13:52:36	20	HYG	TPT	V..N
11-M101	19	2004-03-04 14:02:36	20	HYG	TPT	V..N
11-M101	19	2004-03-04 14:12:36	20.19	HYG	TPT	V..N
11-M101	19	2004-03-04 14:22:36	20.31	HYG	TPT	V..N
11-M101	19	2004-03-04 14:32:36	20.31	HYG	TPT	V..N
11-M101	19	2004-03-04 14:42:36	20.31	HYG	TPT	V..N
11-M101	19	2004-03-04 14:52:36	20.38	HYG	TPT	V..N
11-M101	19	2004-03-04 15:02:36	20.69	HYG	TPT	V..N
11-M101	19	2004-03-04 15:12:36	21.13	HYG	TPT	V..N
11-M101	19	2004-03-04 15:22:36	21.25	HYG	TPT	V..N
11-M101	19	2004-03-04 15:32:36	21.31	HYG	TPT	V..N
11-M101	19	2004-03-04 15:42:36	21.38	HYG	TPT	V..N
11-M101	19	2004-03-04 15:52:36	21.31	HYG	TPT	V..N
11-M101	19	2004-03-04 16:02:36	21.25	HYG	TPT	V..N
11-M101	19	2004-03-04 16:12:36	21.13	HYG	TPT	V..N
11-M101	19	2004-03-04 16:22:36	21	HYG	TPT	V..N
11-M101	19	2004-03-04 16:32:36	20.88	HYG	TPT	V..N
11-M101	19	2004-03-04 16:42:36	20.81	HYG	TPT	V..N
11-M101	19	2004-03-04 16:52:36	20.81	HYG	TPT	V..N
11-M101	19	2004-03-04 17:02:36	20.75	HYG	TPT	V..N
11-M101	19	2004-03-04 17:12:36	20.81	HYG	TPT	V..N
11-M101	19	2004-03-04 17:22:36	20.81	HYG	TPT	V..N
11-M101	19	2004-03-04 17:32:36	20.81	HYG	TPT	V..N
11-M101	19	2004-03-04 17:42:36	20.81	HYG	TPT	V..N
11-M101	19	2004-03-04 17:52:36	20.81	HYG	TPT	V..N
11-M101	19	2004-03-04 18:02:36	20.75	HYG	TPT	V..N
11-M101	19	2004-03-04 18:12:36	20.75	HYG	TPT	V..N
11-M101	19	2004-03-04 18:22:36	20.75	HYG	TPT	V..N
11-M101	19	2004-03-04 18:32:36	20.81	HYG	TPT	V..N
11-M101	19	2004-03-04 18:42:36	20.81	HYG	TPT	V..N
11-M101	19	2004-03-04 18:52:36	20.81	HYG	TPT	V..N
11-M101	19	2004-03-04 19:02:36	20.88	HYG	TPT	V..N
11-M101	19	2004-03-04 19:12:36	20.88	HYG	TPT	V..N
11-M101	19	2004-03-04 19:22:36	21	HYG	TPT	V..N
11-M101	19	2004-03-04 19:32:36	21.06	HYG	TPT	V..N
11-M101	19	2004-03-04 19:42:36	21.19	HYG	TPT	V..N
11-M101	19	2004-03-04 19:52:36	21.31	HYG	TPT	V..N
11-M101	19	2004-03-04 20:02:36	21.38	HYG	TPT	V..N
11-M101	19	2004-03-04 20:12:36	21.5	HYG	TPT	V..N
11-M101	19	2004-03-04 20:22:36	21.5	HYG	TPT	V..N
11-M101	19	2004-03-04 20:32:36	21.56	HYG	TPT	V..N
11-M101	19	2004-03-04 20:42:36	21.63	HYG	TPT	V..N
11-M101	19	2004-03-04 20:52:36	21.69	HYG	TPT	V..N
11-M101	19	2004-03-04 21:02:36	21.56	HYG	TPT	V..N
11-M101	19	2004-03-04 21:12:36	21.5	HYG	TPT	V..N
11-M101	19	2004-03-04 21:22:36	21.38	HYG	TPT	V..N
11-M101	19	2004-03-04 21:32:36	21.25	HYG	TPT	V..N
11-M101	19	2004-03-04 21:42:36	21.19	HYG	TPT	V..N
11-M101	19	2004-03-04 21:52:36	21	HYG	TPT	V..N
11-M101	19	2004-03-04 22:02:36	20.88	HYG	TPT	V..N
11-M101	19	2004-03-04 22:12:36	20.88	HYG	TPT	V..N
11-M101	19	2004-03-04 22:22:36	20.88	HYG	TPT	V..N
11-M101	19	2004-03-04 22:32:36	20.88	HYG	TPT	V..N
11-M101	19	2004-03-04 22:42:36	20.88	HYG	TPT	V..N
11-M101	19	2004-03-04 22:52:36	20.88	HYG	TPT	V..N
11-M101	19	2004-03-04 23:02:36	20.88	HYG	TPT	V..N
11-M101	19	2004-03-04 23:12:36	20.88	HYG	TPT	V..N
11-M101	19	2004-03-04 23:22:36	20.94	HYG	TPT	V..N
11-M101	19	2004-03-04 23:32:36	21	HYG	TPT	V..N
11-M101	19	2004-03-04 23:42:36	21	HYG	TPT	V..N
11-M101	19	2004-03-04 23:52:36	21	HYG	TPT	V..N
11-M101	19	2004-03-05 00:02:36	20.94	HYG	TPT	V..N
11-M101	19	2004-03-05 00:12:36	20.88	HYG	TPT	V..N
11-M101	19	2004-03-05 00:22:36	20.81	HYG	TPT	V..N
11-M101	19	2004-03-05 00:32:36	20.75	HYG	TPT	V..N
11-M101	19	2004-03-05 00:42:36	20.75	HYG	TPT	V..N
11-M101	19	2004-03-05 00:52:36	20.75	HYG	TPT	V..N
11-M101	19	2004-03-05 01:02:36	20.75	HYG	TPT	V..N
11-M101	19	2004-03-05 01:12:36	20.75	HYG	TPT	V..N
11-M101	19	2004-03-05 01:22:36	20.75	HYG	TPT	V..N
11-M101	19	2004-03-05 01:32:36	20.75	HYG	TPT	V..N
11-M101	19	2004-03-05 01:42:36	20.69	HYG	TPT	V..N
11-M101	19	2004-03-05 01:52:36	20.69	HYG	TPT	V..N
11-M101	19	2004-03-05 02:02:36	20.69	HYG	TPT	V..N
11-M101	19	2004-03-05 02:12:36	20.63	HYG	TPT	V..N
11-M101	19	2004-03-05 02:22:36	20.63	HYG	TPT	V..N
11-M101	19	2004-03-05 02:32:36	20.56	HYG	TPT	V..N
11-M101	19	2004-03-05 02:42:36	20.56	HYG	TPT	V..N
11-M101	19	2004-03-05 02:52:36	20.56	HYG	TPT	V..N
11-M101	19	2004-03-05 03:02:36	20.56	HYG	TPT	V..N
11-M101	19	2004-03-05 03:12:36	20.63	HYG	TPT	V..N
11-M101	19	2004-03-05 03:22:36	20.56	HYG	TPT	V..N
11-M101	19	2004-03-05 03:32:36	20.56	HYG	TPT	V..N
11-M101	19	2004-03-05 03:42:36	20.5	HYG	TPT	V..N
11-M101	19	2004-03-05 03:52:36	20.5	HYG	TPT	V..N
11-M101	19	2004-03-05 04:02:36	20.44	HYG	TPT	V..N
11-M101	19	2004-03-05 04:12:36	20.44	HYG	TPT	V..N
11-M101	19	2004-03-05 04:22:36	20.44	HYG	TPT	V..N
11-M101	19	2004-03-05 04:32:36	20.38	HYG	TPT	V..N
11-M101	19	2004-03-05 04:42:36	20.38	HYG	TPT	V..N
11-M101	19	2004-03-05 04:52:36	20.44	HYG	TPT	V..N
11-M101	19	2004-03-05 05:02:36	20.44	HYG	TPT	V..N
11-M101	19	2004-03-05 05:12:36	20.44	HYG	TPT	V..N
11-M101	19	2004-03-05 05:22:36	20.44	HYG	TPT	V..N
11-M101	19	2004-03-05 05:32:36	20.44	HYG	TPT	V..N
11-M101	19	2004-03-05 05:42:36	20.38	HYG	TPT	V..N
11-M101	19	2004-03-05 05:52:36	20.38	HYG	TPT	V..N
11-M101	19	2004-03-05 06:02:36	20.31	HYG	TPT	V..N
11-M101	19	2004-03-05 06:12:36	20.31	HYG	TPT	V..N
11-M101	19	2004-03-05 06:22:36	20.31	HYG	TPT	V..N
11-M101	19	2004-03-05 06:32:36	20.31	HYG	TPT	V..N
11-M101	19	2004-03-05 06:42:36	20.31	HYG	TPT	V..N
11-M101	19	2004-03-05 06:52:36	20.31	HYG	TPT	V..N
11-M101	19	2004-03-05 07:02:36	20.38	HYG	TPT	V..N
11-M101	19	2004-03-05 07:12:36	20.38	HYG	TPT	V..N
11-M101	19	2004-03-05 07:22:36	20.38	HYG	TPT	V..N
11-M101	19	2004-03-05 07:32:36	20.38	HYG	TPT	V..N
11-M101	19	2004-03-05 07:42:36	20.31	HYG	TPT	V..N
11-M101	19	2004-03-05 07:52:36	20.31	HYG	TPT	V..N
11-M101	19	2004-03-05 08:02:36	20.31	HYG	TPT	V..N
11-M101	19	2004-03-05 08:12:36	20.25	HYG	TPT	V..N
11-M101	19	2004-03-05 08:22:36	20.25	HYG	TPT	V..N
11-M101	19	2004-03-05 08:32:36	20.25	HYG	TPT	V..N
11-M101	19	2004-03-05 08:42:36	20.25	HYG	TPT	V..N
11-M101	19	2004-03-05 08:52:36	20.31	HYG	TPT	V..N
11-M101	19	2004-03-05 09:02:36	20.31	HYG	TPT	V..N
11-M101	19	2004-03-05 09:12:36	20.31	HYG	TPT	V..N
11-M101	19	2004-03-05 09:22:36	20.38	HYG	TPT	V..N
11-M101	19	2004-03-05 09:32:36	20.44	HYG	TPT	V..N
11-M101	19	2004-03-05 09:42:36	20.44	HYG	TPT	V..N
11-M101	19	2004-03-05 09:52:36	20.44	HYG	TPT	V..N
11-M101	19	2004-03-05 10:02:36	20.44	HYG	TPT	V..N
11-M101	19	2004-03-05 10:12:36	20.63	HYG	TPT	V..N
11-M101	19	2004-03-05 10:22:36	20.63	HYG	TPT	V..N
11-M101	19	2004-03-05 10:32:36	20.81	HYG	TPT	V..N
11-M101	19	2004-03-05 10:42:36	20.81	HYG	TPT	V..N
11-M101	19	2004-03-05 10:52:36	20.88	HYG	TPT	V..N
11-M101	19	2004-03-05 11:02:36	20.94	HYG	TPT	V..N
11-M101	19	2004-03-05 11:12:36	20.88	HYG	TPT	V..N
11-M101	19	2004-03-05 11:22:36	20.88	HYG	TPT	V..N
11-M101	19	2004-03-05 11:32:36	20.81	HYG	TPT	V..N
11-M101	19	2004-03-05 11:42:36	20.81	HYG	TPT	V..N
11-M101	19	2004-03-05 11:52:36	20.94	HYG	TPT	V..N
11-M101	19	2004-03-05 12:02:36	21	HYG	TPT	V..N
11-M101	19	2004-03-05 12:12:36	21.13	HYG	TPT	V..N
11-M101	19	2004-03-05 12:22:36	21.25	HYG	TPT	V..N
11-M101	19	2004-03-05 12:32:36	21.19	HYG	TPT	V..N
11-M101	19	2004-03-05 12:42:36	21.19	HYG	TPT	V..N
11-M101	19	2004-03-05 12:52:36	21.19	HYG	TPT	V..N
11-M101	19	2004-03-05 13:02:36	21.25	HYG	TPT	V..N
11-M101	19	2004-03-05 13:12:36	21.19	HYG	TPT	V..N
11-M101	19	2004-03-05 13:22:36	21.19	HYG	TPT	V..N
11-M101	19	2004-03-05 13:32:36	21.13	HYG	TPT	V..N
11-M101	19	2004-03-05 13:42:36	21.13	HYG	TPT	V..N
11-M101	19	2004-03-05 13:52:36	21.06	HYG	TPT	V..N
11-M101	19	2004-03-05 14:02:36	21	HYG	TPT	V..N
11-M101	19	2004-03-05 14:12:36	21	HYG	TPT	V..N
11-M101	19	2004-03-05 14:22:36	20.94	HYG	TPT	V..N
11-M101	19	2004-03-05 14:32:36	20.94	HYG	TPT	V..N
11-M101	19	2004-03-05 14:42:36	20.94	HYG	TPT	V..N
11-M101	19	2004-03-05 14:52:36	20.94	HYG	TPT	V..N
11-M101	19	2004-03-05 15:02:36	20.94	HYG	TPT	V..N
11-M101	19	2004-03-05 15:12:36	20.94	HYG	TPT	V..N
11-M101	19	2004-03-05 15:22:36	20.88	HYG	TPT	V..N
11-M101	19	2004-03-05 15:32:36	20.81	HYG	TPT	V..N
11-M101	19	2004-03-05 15:42:36	20.81	HYG	TPT	V..N
11-M101	19	2004-03-05 15:52:36	20.75	HYG	TPT	V..N
11-M101	19	2004-03-05 16:02:36	20.75	HYG	TPT	V..N
11-M101	19	2004-03-05 16:12:36	20.81	HYG	TPT	V..N
11-M101	19	2004-03-05 16:22:36	20.88	HYG	TPT	V..N
11-M101	19	2004-03-05 16:32:36	20.88	HYG	TPT	V..N
11-M101	19	2004-03-05 16:42:36	20.88	HYG	TPT	V..N
11-M101	19	2004-03-05 16:52:36	20.88	HYG	TPT	V..N
11-M101	19	2004-03-05 17:02:36	20.88	HYG	TPT	V..N
11-M101	19	2004-03-05 17:12:36	20.81	HYG	TPT	V..N
11-M101	19	2004-03-05 17:22:36	20.81	HYG	TPT	V..N
11-M101	19	2004-03-05 17:32:36	20.81	HYG	TPT	V..N
11-M101	19	2004-03-05 17:42:36	20.81	HYG	TPT	V..N
11-M101	19	2004-03-05 17:52:36	20.75	HYG	TPT	V..N
11-M101	19	2004-03-05 18:02:36	20.56	HYG	TPT	V..N
11-M101	19	2004-03-05 18:12:36	20.44	HYG	TPT	V..N
11-M101	19	2004-03-05 18:22:36	20.25	HYG	TPT	V..N
11-M101	19	2004-03-05 18:32:36	20.13	HYG	TPT	V..N
11-M101	19	2004-03-05 18:42:36	19.94	HYG	TPT	V..N
11-M101	19	2004-03-05 18:52:36	19.88	HYG	TPT	V..N
11-M101	19	2004-03-05 19:02:36	19.69	HYG	TPT	V..N
11-M101	19	2004-03-05 19:12:36	19.63	HYG	TPT	V..N
11-M101	19	2004-03-05 19:22:36	19.56	HYG	TPT	V..N
11-M101	19	2004-03-05 19:32:36	19.5	HYG	TPT	V..N
11-M101	19	2004-03-05 19:42:36	19.44	HYG	TPT	V..N
11-M101	19	2004-03-05 19:52:36	19.38	HYG	TPT	V..N
11-M101	19	2004-03-05 20:02:36	19.25	HYG	TPT	V..N
11-M101	19	2004-03-05 20:12:36	19.13	HYG	TPT	V..N
11-M101	19	2004-03-05 20:22:36	19.06	HYG	TPT	V..N
11-M101	19	2004-03-05 20:32:36	19	HYG	TPT	V..N
11-M101	19	2004-03-05 20:42:36	18.94	HYG	TPT	V..N
11-M101	19	2004-03-05 20:52:36	18.81	HYG	TPT	V..N
11-M101	19	2004-03-05 21:02:36	18.75	HYG	TPT	V..N
11-M101	19	2004-03-05 21:12:36	18.75	HYG	TPT	V..N
11-M101	19	2004-03-05 21:22:36	18.69	HYG	TPT	V..N
11-M101	19	2004-03-05 21:32:36	18.69	HYG	TPT	V..N
11-M101	19	2004-03-05 21:42:36	18.75	HYG	TPT	V..N
11-M101	19	2004-03-05 21:52:36	18.88	HYG	TPT	V..N
11-M101	19	2004-03-05 22:02:36	19	HYG	TPT	V..N
11-M101	19	2004-03-05 22:12:36	19.13	HYG	TPT	V..N
11-M101	19	2004-03-05 22:22:36	19.25	HYG	TPT	V..N
11-M101	19	2004-03-05 22:32:36	19.38	HYG	TPT	V..N
11-M101	19	2004-03-05 22:42:36	19.56	HYG	TPT	V..N
11-M101	19	2004-03-05 22:52:36	19.69	HYG	TPT	V..N
11-M101	19	2004-03-05 23:02:36	19.75	HYG	TPT	V..N
11-M101	19	2004-03-05 23:12:36	19.81	HYG	TPT	V..N
11-M101	19	2004-03-05 23:22:36	19.81	HYG	TPT	V..N
11-M101	19	2004-03-05 23:32:36	19.81	HYG	TPT	V..N
11-M101	19	2004-03-05 23:42:36	19.75	HYG	TPT	V..N
11-M101	19	2004-03-05 23:52:36	19.75	HYG	TPT	V..N
11-M101	19	2004-03-06 00:02:36	19.69	HYG	TPT	V..N
11-M101	19	2004-03-06 00:12:36	19.69	HYG	TPT	V..N
11-M101	19	2004-03-06 00:22:36	19.75	HYG	TPT	V..N
11-M101	19	2004-03-06 00:32:36	19.75	HYG	TPT	V..N
11-M101	19	2004-03-06 00:42:36	19.75	HYG	TPT	V..N
11-M101	19	2004-03-06 00:52:36	19.69	HYG	TPT	V..N
11-M101	19	2004-03-06 01:02:36	19.63	HYG	TPT	V..N
11-M101	19	2004-03-06 01:12:36	19.63	HYG	TPT	V..N
11-M101	19	2004-03-06 01:22:36	19.63	HYG	TPT	V..N
11-M101	19	2004-03-06 01:32:36	19.63	HYG	TPT	V..N
11-M101	19	2004-03-06 01:42:36	19.56	HYG	TPT	V..N
11-M101	19	2004-03-06 01:52:36	19.56	HYG	TPT	V..N
11-M101	19	2004-03-06 02:02:36	19.56	HYG	TPT	V..N
11-M101	19	2004-03-06 02:12:36	19.63	HYG	TPT	V..N
11-M101	19	2004-03-06 02:22:36	19.63	HYG	TPT	V..N
11-M101	19	2004-03-06 02:32:36	19.63	HYG	TPT	V..N
11-M101	19	2004-03-06 02:42:36	19.63	HYG	TPT	V..N
11-M101	19	2004-03-06 02:52:36	19.63	HYG	TPT	V..N
11-M101	19	2004-03-06 03:02:36	19.56	HYG	TPT	V..N
11-M101	19	2004-03-06 03:12:36	19.56	HYG	TPT	V..N
11-M101	19	2004-03-06 03:22:36	19.56	HYG	TPT	V..N
11-M101	19	2004-03-06 03:32:36	19.56	HYG	TPT	V..N
11-M101	19	2004-03-06 03:42:36	19.56	HYG	TPT	V..N
11-M101	19	2004-03-06 03:52:36	19.56	HYG	TPT	V..N
11-M101	19	2004-03-06 04:02:36	19.56	HYG	TPT	V..N
11-M101	19	2004-03-06 04:12:36	19.63	HYG	TPT	V..N
11-M101	19	2004-03-06 04:22:36	19.56	HYG	TPT	V..N
11-M101	19	2004-03-06 04:32:36	19.63	HYG	TPT	V..N
11-M101	19	2004-03-06 04:42:36	19.63	HYG	TPT	V..N
11-M101	19	2004-03-06 04:52:36	19.63	HYG	TPT	V..N
11-M101	19	2004-03-06 05:02:36	19.63	HYG	TPT	V..N
11-M101	19	2004-03-06 05:12:36	19.63	HYG	TPT	V..N
11-M101	19	2004-03-06 05:22:36	19.56	HYG	TPT	V..N
11-M101	19	2004-03-06 05:32:36	19.63	HYG	TPT	V..N
11-M101	19	2004-03-06 05:42:36	19.63	HYG	TPT	V..N
11-M101	19	2004-03-06 05:52:36	19.63	HYG	TPT	V..N
11-M101	19	2004-03-06 06:02:36	19.63	HYG	TPT	V..N
11-M101	19	2004-03-06 06:12:36	19.69	HYG	TPT	V..N
11-M101	19	2004-03-06 06:22:36	19.69	HYG	TPT	V..N
11-M101	19	2004-03-06 06:32:36	19.69	HYG	TPT	V..N
11-M101	19	2004-03-06 06:42:36	19.69	HYG	TPT	V..N
11-M101	19	2004-03-06 06:52:36	19.69	HYG	TPT	V..N
11-M101	19	2004-03-06 07:02:36	19.69	HYG	TPT	V..N
11-M101	19	2004-03-06 07:12:36	19.63	HYG	TPT	V..N
11-M101	19	2004-03-06 07:22:36	19.56	HYG	TPT	V..N
11-M101	19	2004-03-06 07:32:36	19.63	HYG	TPT	V..N
11-M101	19	2004-03-06 07:42:36	19.56	HYG	TPT	V..N
11-M101	19	2004-03-06 07:52:36	19.56	HYG	TPT	V..N
11-M101	19	2004-03-06 08:02:36	19.63	HYG	TPT	V..N
11-M101	19	2004-03-06 08:12:36	19.63	HYG	TPT	V..N
11-M101	19	2004-03-06 08:22:36	19.69	HYG	TPT	V..N
11-M101	19	2004-03-06 08:32:36	19.69	HYG	TPT	V..N
11-M101	19	2004-03-06 08:42:36	19.69	HYG	TPT	V..N
11-M101	19	2004-03-06 08:52:36	19.63	HYG	TPT	V..N
11-M101	19	2004-03-06 09:02:36	19.63	HYG	TPT	V..N
11-M101	19	2004-03-06 09:12:36	19.63	HYG	TPT	V..N
11-M101	19	2004-03-06 09:22:36	19.63	HYG	TPT	V..N
11-M101	19	2004-03-06 09:32:36	19.75	HYG	TPT	V..N
11-M101	19	2004-03-06 09:42:36	19.94	HYG	TPT	V..N
11-M101	19	2004-03-06 09:52:36	20.06	HYG	TPT	V..N
11-M101	19	2004-03-06 10:02:36	20.25	HYG	TPT	V..N
11-M101	19	2004-03-06 10:12:36	20.31	HYG	TPT	V..N
11-M101	19	2004-03-06 10:22:36	20.38	HYG	TPT	V..N
11-M101	19	2004-03-06 10:32:36	20.38	HYG	TPT	V..N
11-M101	19	2004-03-06 10:42:36	20.44	HYG	TPT	V..N
11-M101	19	2004-03-06 10:52:36	20.5	HYG	TPT	V..N
11-M101	19	2004-03-06 11:02:36	20.56	HYG	TPT	V..N
11-M101	19	2004-03-06 11:12:36	20.56	HYG	TPT	V..N
11-M101	19	2004-03-06 11:22:36	20.5	HYG	TPT	V..N
11-M101	19	2004-03-06 11:32:36	20.5	HYG	TPT	V..N
11-M101	19	2004-03-06 11:42:36	20.5	HYG	TPT	V..N
11-M101	19	2004-03-06 11:52:36	20.56	HYG	TPT	V..N
11-M101	19	2004-03-06 12:02:36	20.31	HYG	TPT	V..N
11-M101	19	2004-03-06 12:12:36	19.13	HYG	TPT	V..N
11-M101	19	2004-03-06 12:22:36	18.88	HYG	TPT	V..N
11-M101	19	2004-03-06 12:32:36	18.63	HYG	TPT	V..N
11-M101	19	2004-03-06 12:42:36	18.25	HYG	TPT	V..N
11-M101	19	2004-03-06 12:52:36	17.88	HYG	TPT	V..N
11-M101	19	2004-03-06 13:02:36	17.69	HYG	TPT	V..N
11-M101	19	2004-03-06 13:12:36	17.5	HYG	TPT	V..N
11-M101	19	2004-03-06 13:22:36	17.31	HYG	TPT	V..N
11-M101	19	2004-03-06 13:32:36	16.94	HYG	TPT	V..N
11-M101	19	2004-03-06 13:42:36	17	HYG	TPT	V..N
11-M101	19	2004-03-06 13:52:36	17	HYG	TPT	V..N
11-M101	19	2004-03-06 14:02:36	16.88	HYG	TPT	V..N
11-M101	19	2004-03-06 14:12:36	16.5	HYG	TPT	V..N
11-M101	19	2004-03-06 14:22:36	16.06	HYG	TPT	V..N
11-M101	19	2004-03-06 14:32:36	16	HYG	TPT	V..N
11-M101	19	2004-03-06 14:42:36	15.75	HYG	TPT	V..N
11-M101	19	2004-03-06 14:52:36	15.63	HYG	TPT	V..N
11-M101	19	2004-03-06 15:02:36	15.63	HYG	TPT	V..N
11-M101	19	2004-03-06 15:12:36	15.38	HYG	TPT	V..N
11-M101	19	2004-03-06 15:22:36	15.56	HYG	TPT	V..N
11-M101	19	2004-03-06 15:32:36	16	HYG	TPT	V..N
11-M101	19	2004-03-06 15:42:36	16.44	HYG	TPT	V..N
11-M101	19	2004-03-06 15:52:36	16.88	HYG	TPT	V..N
11-M101	19	2004-03-06 16:02:36	17.13	HYG	TPT	V..N
11-M101	19	2004-03-06 16:12:36	17.38	HYG	TPT	V..N
11-M101	19	2004-03-06 16:22:36	17.5	HYG	TPT	V..N
11-M101	19	2004-03-06 16:32:36	17.63	HYG	TPT	V..N
11-M101	19	2004-03-06 16:42:36	17.69	HYG	TPT	V..N
11-M101	19	2004-03-06 16:52:36	17.81	HYG	TPT	V..N
11-M101	19	2004-03-06 17:02:36	17.88	HYG	TPT	V..N
11-M101	19	2004-03-06 17:12:36	17.94	HYG	TPT	V..N
11-M101	19	2004-03-06 17:22:36	18	HYG	TPT	V..N
11-M101	19	2004-03-06 17:32:36	18.13	HYG	TPT	V..N
11-M101	19	2004-03-06 17:42:36	18.25	HYG	TPT	V..N
11-M101	19	2004-03-06 17:52:36	18.31	HYG	TPT	V..N
11-M101	19	2004-03-06 18:02:36	18.38	HYG	TPT	V..N
11-M101	19	2004-03-06 18:12:36	18.38	HYG	TPT	V..N
11-M101	19	2004-03-06 18:22:36	18.31	HYG	TPT	V..N
11-M101	19	2004-03-06 18:32:36	18.19	HYG	TPT	V..N
11-M101	19	2004-03-06 18:42:36	18.13	HYG	TPT	V..N
11-M101	19	2004-03-06 18:52:36	18.06	HYG	TPT	V..N
11-M101	19	2004-03-06 19:02:36	18	HYG	TPT	V..N
11-M101	19	2004-03-06 19:12:36	17.94	HYG	TPT	V..N
11-M101	19	2004-03-06 19:22:36	17.94	HYG	TPT	V..N
11-M101	19	2004-03-06 19:32:36	17.94	HYG	TPT	V..N
11-M101	19	2004-03-06 19:42:36	17.94	HYG	TPT	V..N
11-M101	19	2004-03-06 19:52:36	17.88	HYG	TPT	V..N
11-M101	19	2004-03-06 20:02:36	17.88	HYG	TPT	V..N
11-M101	19	2004-03-06 20:12:36	17.81	HYG	TPT	V..N
11-M101	19	2004-03-06 20:22:36	17.75	HYG	TPT	V..N
11-M101	19	2004-03-06 20:32:36	17.75	HYG	TPT	V..N
11-M101	19	2004-03-06 20:42:36	17.75	HYG	TPT	V..N
11-M101	19	2004-03-06 20:52:36	17.69	HYG	TPT	V..N
11-M101	19	2004-03-06 21:02:36	17.69	HYG	TPT	V..N
11-M101	19	2004-03-06 21:12:36	17.63	HYG	TPT	V..N
11-M101	19	2004-03-06 21:22:36	17.63	HYG	TPT	V..N
11-M101	19	2004-03-06 21:32:36	17.63	HYG	TPT	V..N
11-M101	19	2004-03-06 21:42:36	17.69	HYG	TPT	V..N
11-M101	19	2004-03-06 21:52:36	17.75	HYG	TPT	V..N
11-M101	19	2004-03-06 22:02:36	18.13	HYG	TPT	V..N
11-M101	19	2004-03-06 22:12:36	19.19	HYG	TPT	V..N
11-M101	19	2004-03-06 22:22:36	20	HYG	TPT	V..N
11-M101	19	2004-03-06 22:32:36	20.63	HYG	TPT	V..N
11-M101	19	2004-03-06 22:42:36	21.13	HYG	TPT	V..N
11-M101	19	2004-03-06 22:52:36	21.56	HYG	TPT	V..N
11-M101	19	2004-03-06 23:02:36	21.94	HYG	TPT	V..N
11-M101	19	2004-03-06 23:12:36	22.06	HYG	TPT	V..N
11-M101	19	2004-03-06 23:22:36	21.63	HYG	TPT	V..N
11-M101	19	2004-03-06 23:32:36	21.19	HYG	TPT	V..N
11-M101	19	2004-03-06 23:42:36	20.75	HYG	TPT	V..N
11-M101	19	2004-03-06 23:52:36	20.5	HYG	TPT	V..N
11-M101	19	2004-03-07 00:02:36	20.19	HYG	TPT	V..N
11-M101	19	2004-03-07 00:12:36	20	HYG	TPT	V..N
11-M101	19	2004-03-07 00:22:36	19.81	HYG	TPT	V..N
11-M101	19	2004-03-07 00:32:36	19.69	HYG	TPT	V..N
11-M101	19	2004-03-07 00:42:36	19.56	HYG	TPT	V..N
11-M101	19	2004-03-07 00:52:36	19.5	HYG	TPT	V..N
11-M101	19	2004-03-07 01:02:36	19.44	HYG	TPT	V..N
11-M101	19	2004-03-07 01:12:36	19.44	HYG	TPT	V..N
11-M101	19	2004-03-07 01:22:36	19.38	HYG	TPT	V..N
11-M101	19	2004-03-07 01:32:36	19.31	HYG	TPT	V..N
11-M101	19	2004-03-07 01:42:36	19.25	HYG	TPT	V..N
11-M101	19	2004-03-07 01:52:36	19.25	HYG	TPT	V..N
11-M101	19	2004-03-07 02:02:36	19.19	HYG	TPT	V..N
11-M101	19	2004-03-07 02:12:36	19.13	HYG	TPT	V..N
11-M101	19	2004-03-07 02:22:36	19.13	HYG	TPT	V..N
11-M101	19	2004-03-07 02:32:36	19.13	HYG	TPT	V..N
11-M101	19	2004-03-07 02:42:36	19.13	HYG	TPT	V..N
11-M101	19	2004-03-07 02:52:36	19.13	HYG	TPT	V..N
11-M101	19	2004-03-07 03:02:36	19.13	HYG	TPT	V..N
11-M101	19	2004-03-07 03:12:36	19.13	HYG	TPT	V..N
11-M101	19	2004-03-07 03:22:36	19.13	HYG	TPT	V..N
11-M101	19	2004-03-07 03:32:36	19.13	HYG	TPT	V..N
11-M101	19	2004-03-07 03:42:36	19.06	HYG	TPT	V..N
11-M101	19	2004-03-07 03:52:36	19.06	HYG	TPT	V..N
11-M101	19	2004-03-07 04:02:36	19.06	HYG	TPT	V..N
11-M101	19	2004-03-07 04:12:36	19.06	HYG	TPT	V..N
11-M101	19	2004-03-07 04:22:36	19	HYG	TPT	V..N
11-M101	19	2004-03-07 04:32:36	19	HYG	TPT	V..N
11-M101	19	2004-03-07 04:42:36	19	HYG	TPT	V..N
11-M101	19	2004-03-07 04:52:36	19.06	HYG	TPT	V..N
11-M101	19	2004-03-07 05:02:36	19.06	HYG	TPT	V..N
11-M101	19	2004-03-07 05:12:36	19.13	HYG	TPT	V..N
11-M101	19	2004-03-07 05:22:36	19.06	HYG	TPT	V..N
11-M101	19	2004-03-07 05:32:36	19.06	HYG	TPT	V..N
11-M101	19	2004-03-07 05:42:36	19.06	HYG	TPT	V..N
11-M101	19	2004-03-07 05:52:36	19.06	HYG	TPT	V..N
11-M101	19	2004-03-07 06:02:36	19.06	HYG	TPT	V..N
11-M101	19	2004-03-07 06:12:36	19	HYG	TPT	V..N
11-M101	19	2004-03-07 06:22:36	19	HYG	TPT	V..N
11-M101	19	2004-03-07 06:32:36	19	HYG	TPT	V..N
11-M101	19	2004-03-07 06:42:36	19	HYG	TPT	V..N
11-M101	19	2004-03-07 06:52:36	19	HYG	TPT	V..N
11-M101	19	2004-03-07 07:02:36	19.06	HYG	TPT	V..N
11-M101	19	2004-03-07 07:12:36	19.06	HYG	TPT	V..N
11-M101	19	2004-03-07 07:22:36	19.06	HYG	TPT	V..N
11-M101	19	2004-03-07 07:32:36	19.06	HYG	TPT	V..N
11-M101	19	2004-03-07 07:42:36	19.06	HYG	TPT	V..N
11-M101	19	2004-03-07 07:52:36	19.06	HYG	TPT	V..N
11-M101	19	2004-03-07 08:02:36	19.06	HYG	TPT	V..N
11-M101	19	2004-03-07 08:12:36	19.06	HYG	TPT	V..N
11-M101	19	2004-03-07 08:22:36	19.06	HYG	TPT	V..N
11-M101	19	2004-03-07 08:32:36	19.06	HYG	TPT	V..N
11-M101	19	2004-03-07 08:42:36	19.19	HYG	TPT	V..N
11-M101	19	2004-03-07 08:52:36	19.38	HYG	TPT	V..N
11-M101	19	2004-03-07 09:02:36	19.63	HYG	TPT	V..N
11-M101	19	2004-03-07 09:12:36	19.75	HYG	TPT	V..N
11-M101	19	2004-03-07 09:22:36	19.81	HYG	TPT	V..N
11-M101	19	2004-03-07 09:32:36	19.88	HYG	TPT	V..N
11-M101	19	2004-03-07 09:42:36	19.94	HYG	TPT	V..N
11-M101	19	2004-03-07 09:52:36	20	HYG	TPT	V..N
11-M101	19	2004-03-07 10:02:36	20	HYG	TPT	V..N
11-M101	19	2004-03-07 10:12:36	20.06	HYG	TPT	V..N
11-M101	19	2004-03-07 10:22:36	20.13	HYG	TPT	V..N
11-M101	19	2004-03-07 10:32:36	20.13	HYG	TPT	V..N
11-M101	19	2004-03-07 10:42:36	20.13	HYG	TPT	V..N
11-M101	19	2004-03-07 10:52:36	20.13	HYG	TPT	V..N
11-M101	19	2004-03-07 11:02:36	20.13	HYG	TPT	V..N
11-M101	19	2004-03-07 11:12:36	20.25	HYG	TPT	V..N
11-M101	19	2004-03-07 11:22:36	20.25	HYG	TPT	V..N
11-M101	19	2004-03-07 11:32:36	20.19	HYG	TPT	V..N
11-M101	19	2004-03-07 11:42:36	20.19	HYG	TPT	V..N
11-M101	19	2004-03-07 11:52:36	20.19	HYG	TPT	V..N
11-M101	19	2004-03-07 12:02:36	20.31	HYG	TPT	V..N
11-M101	19	2004-03-07 12:12:36	20.5	HYG	TPT	V..N
11-M101	19	2004-03-07 12:22:36	20.75	HYG	TPT	V..N
11-M101	19	2004-03-07 12:32:36	20.81	HYG	TPT	V..N
11-M101	19	2004-03-07 12:42:36	20.81	HYG	TPT	V..N
11-M101	19	2004-03-07 12:52:36	20.75	HYG	TPT	V..N
11-M101	19	2004-03-07 13:02:36	20.69	HYG	TPT	V..N
11-M101	19	2004-03-07 13:12:36	20.69	HYG	TPT	V..N
11-M101	19	2004-03-07 13:22:36	20.63	HYG	TPT	V..N
11-M101	19	2004-03-07 13:32:36	20.69	HYG	TPT	V..N
11-M101	19	2004-03-07 13:42:36	20.69	HYG	TPT	V..N
11-M101	19	2004-03-07 13:52:36	20.88	HYG	TPT	V..N
11-M101	19	2004-03-07 14:02:36	21.56	HYG	TPT	V..N
11-M101	19	2004-03-07 14:12:36	21.44	HYG	TPT	V..N
11-M101	19	2004-03-07 14:22:36	21.31	HYG	TPT	V..N
11-M101	19	2004-03-07 14:32:36	21.38	HYG	TPT	V..N
11-M101	19	2004-03-07 14:42:36	21.31	HYG	TPT	V..N
11-M101	19	2004-03-07 14:52:36	21.25	HYG	TPT	V..N
11-M101	19	2004-03-07 15:02:36	21.19	HYG	TPT	V..N
11-M101	19	2004-03-07 15:12:36	21.19	HYG	TPT	V..N
11-M101	19	2004-03-07 15:22:36	21.13	HYG	TPT	V..N
11-M101	19	2004-03-07 15:32:36	21.06	HYG	TPT	V..N
11-M101	19	2004-03-07 15:42:36	21	HYG	TPT	V..N
11-M101	19	2004-03-07 15:52:36	21	HYG	TPT	V..N
11-M101	19	2004-03-07 16:02:36	20.94	HYG	TPT	V..N
11-M101	19	2004-03-07 16:12:36	20.88	HYG	TPT	V..N
11-M101	19	2004-03-07 16:22:36	20.81	HYG	TPT	V..N
11-M101	19	2004-03-07 16:32:36	20.69	HYG	TPT	V..N
11-M101	19	2004-03-07 16:42:36	20.63	HYG	TPT	V..N
11-M101	19	2004-03-07 16:52:36	20.56	HYG	TPT	V..N
11-M101	19	2004-03-07 17:02:36	20.56	HYG	TPT	V..N
11-M101	19	2004-03-07 17:12:36	20.56	HYG	TPT	V..N
11-M101	19	2004-03-07 17:22:36	20.63	HYG	TPT	V..N
11-M101	19	2004-03-07 17:32:36	20.63	HYG	TPT	V..N
11-M101	19	2004-03-07 17:42:36	20.69	HYG	TPT	V..N
11-M101	19	2004-03-07 17:52:36	21.31	HYG	TPT	V..N
11-M101	19	2004-03-07 18:02:36	22.06	HYG	TPT	V..N
11-M101	19	2004-03-07 18:12:36	22.56	HYG	TPT	V..N
11-M101	19	2004-03-07 18:22:36	22.44	HYG	TPT	V..N
11-M101	19	2004-03-07 18:32:36	22.13	HYG	TPT	V..N
11-M101	19	2004-03-07 18:42:36	22	HYG	TPT	V..N
11-M101	19	2004-03-07 18:52:36	21.75	HYG	TPT	V..N
11-M101	19	2004-03-07 19:02:36	21.63	HYG	TPT	V..N
11-M101	19	2004-03-07 19:12:36	21.5	HYG	TPT	V..N
11-M101	19	2004-03-07 19:22:36	21.38	HYG	TPT	V..N
11-M101	19	2004-03-07 19:32:36	21.38	HYG	TPT	V..N
11-M101	19	2004-03-07 19:42:36	21.25	HYG	TPT	V..N
11-M101	19	2004-03-07 19:52:36	21.25	HYG	TPT	V..N
11-M101	19	2004-03-07 20:02:36	21.25	HYG	TPT	V..N
11-M101	19	2004-03-07 20:12:36	21.25	HYG	TPT	V..N
11-M101	19	2004-03-07 20:22:36	21.25	HYG	TPT	V..N
11-M101	19	2004-03-07 20:32:36	21.31	HYG	TPT	V..N
11-M101	19	2004-03-07 20:42:36	21.38	HYG	TPT	V..N
11-M101	19	2004-03-07 20:52:36	21.38	HYG	TPT	V..N
11-M101	19	2004-03-07 21:02:36	21.38	HYG	TPT	V..N
11-M101	19	2004-03-07 21:12:36	21.38	HYG	TPT	V..N
11-M101	19	2004-03-07 21:22:36	21.31	HYG	TPT	V..N
11-M101	19	2004-03-07 21:32:36	21.25	HYG	TPT	V..N
11-M101	19	2004-03-07 21:42:36	21.25	HYG	TPT	V..N
11-M101	19	2004-03-07 21:52:36	21.25	HYG	TPT	V..N
11-M101	19	2004-03-07 22:02:36	21.25	HYG	TPT	V..N
11-M101	19	2004-03-07 22:12:36	21.25	HYG	TPT	V..N
11-M101	19	2004-03-07 22:22:36	21.25	HYG	TPT	V..N
11-M101	19	2004-03-07 22:32:36	21.25	HYG	TPT	V..N
11-M101	19	2004-03-07 22:42:36	21.19	HYG	TPT	V..N
11-M101	19	2004-03-07 22:52:36	21.13	HYG	TPT	V..N
11-M101	19	2004-03-07 23:02:36	21.06	HYG	TPT	V..N
11-M101	19	2004-03-07 23:12:36	21	HYG	TPT	V..N
11-M101	19	2004-03-07 23:22:36	21	HYG	TPT	V..N
11-M101	19	2004-03-07 23:32:36	20.94	HYG	TPT	V..N
11-M101	19	2004-03-07 23:42:36	20.94	HYG	TPT	V..N
11-M101	19	2004-03-07 23:52:36	20.88	HYG	TPT	V..N
11-M101	19	2004-03-08 00:02:36	20.81	HYG	TPT	V..N
11-M101	19	2004-03-08 00:12:36	20.81	HYG	TPT	V..N
11-M101	19	2004-03-08 00:22:36	20.75	HYG	TPT	V..N
11-M101	19	2004-03-08 00:32:36	20.75	HYG	TPT	V..N
11-M101	19	2004-03-08 00:42:36	20.69	HYG	TPT	V..N
11-M101	19	2004-03-08 00:52:36	20.69	HYG	TPT	V..N
11-M101	19	2004-03-08 01:02:36	20.63	HYG	TPT	V..N
11-M101	19	2004-03-08 01:12:36	20.69	HYG	TPT	V..N
11-M101	19	2004-03-08 01:22:36	20.69	HYG	TPT	V..N
11-M101	19	2004-03-08 01:32:36	20.69	HYG	TPT	V..N
11-M101	19	2004-03-08 01:42:36	20.69	HYG	TPT	V..N
11-M101	19	2004-03-08 01:52:36	20.63	HYG	TPT	V..N
11-M101	19	2004-03-08 02:02:36	20.63	HYG	TPT	V..N
11-M101	19	2004-03-08 02:12:36	20.56	HYG	TPT	V..N
11-M101	19	2004-03-08 02:22:36	20.56	HYG	TPT	V..N
11-M101	19	2004-03-08 02:32:36	20.5	HYG	TPT	V..N
11-M101	19	2004-03-08 02:42:36	20.5	HYG	TPT	V..N
11-M101	19	2004-03-08 02:52:36	20.5	HYG	TPT	V..N
11-M101	19	2004-03-08 03:02:36	20.56	HYG	TPT	V..N
11-M101	19	2004-03-08 03:12:36	20.56	HYG	TPT	V..N
11-M101	19	2004-03-08 03:22:36	20.5	HYG	TPT	V..N
11-M101	19	2004-03-08 03:32:36	20.56	HYG	TPT	V..N
11-M101	19	2004-03-08 03:42:36	20.5	HYG	TPT	V..N
11-M101	19	2004-03-08 03:52:36	20.44	HYG	TPT	V..N
11-M101	19	2004-03-08 04:02:36	20.44	HYG	TPT	V..N
11-M101	19	2004-03-08 04:12:36	20.44	HYG	TPT	V..N
11-M101	19	2004-03-08 04:22:36	20.44	HYG	TPT	V..N
11-M101	19	2004-03-08 04:32:36	20.44	HYG	TPT	V..N
11-M101	19	2004-03-08 04:42:36	20.44	HYG	TPT	V..N
11-M101	19	2004-03-08 04:52:36	20.44	HYG	TPT	V..N
11-M101	19	2004-03-08 05:02:36	20.44	HYG	TPT	V..N
11-M101	19	2004-03-08 05:12:36	20.44	HYG	TPT	V..N
11-M101	19	2004-03-08 05:22:36	20.44	HYG	TPT	V..N
11-M101	19	2004-03-08 05:32:36	20.38	HYG	TPT	V..N
11-M101	19	2004-03-08 05:42:36	20.38	HYG	TPT	V..N
11-M101	19	2004-03-08 05:52:36	20.38	HYG	TPT	V..N
11-M101	19	2004-03-08 06:02:36	20.31	HYG	TPT	V..N
11-M101	19	2004-03-08 06:12:36	20.31	HYG	TPT	V..N
11-M101	19	2004-03-08 06:22:36	20.38	HYG	TPT	V..N
11-M101	19	2004-03-08 06:32:36	20.31	HYG	TPT	V..N
11-M101	19	2004-03-08 06:42:36	20.38	HYG	TPT	V..N
11-M101	19	2004-03-08 06:52:36	20.38	HYG	TPT	V..N
11-M101	19	2004-03-08 07:02:36	20.38	HYG	TPT	V..N
11-M101	19	2004-03-08 07:12:36	20.38	HYG	TPT	V..N
11-M101	19	2004-03-08 07:22:36	20.31	HYG	TPT	V..N
11-M101	19	2004-03-08 07:32:36	20.31	HYG	TPT	V..N
11-M101	19	2004-03-08 07:42:36	20.31	HYG	TPT	V..N
11-M101	19	2004-03-08 07:52:36	20.31	HYG	TPT	V..N
11-M101	19	2004-03-08 08:02:36	20.25	HYG	TPT	V..N
11-M101	19	2004-03-08 08:12:36	20.31	HYG	TPT	V..N
11-M101	19	2004-03-08 08:22:36	20.31	HYG	TPT	V..N
11-M101	19	2004-03-08 08:32:36	20.31	HYG	TPT	V..N
11-M101	19	2004-03-08 08:42:36	20.44	HYG	TPT	V..N
11-M101	19	2004-03-08 08:52:36	20.44	HYG	TPT	V..N
11-M101	19	2004-03-08 09:02:36	20.5	HYG	TPT	V..N
11-M101	19	2004-03-08 09:12:36	20.56	HYG	TPT	V..N
11-M101	19	2004-03-08 09:22:36	20.56	HYG	TPT	V..N
11-M101	19	2004-03-08 09:32:36	20.56	HYG	TPT	V..N
11-M101	19	2004-03-08 09:42:36	20.56	HYG	TPT	V..N
11-M101	19	2004-03-08 09:52:36	20.63	HYG	TPT	V..N
11-M101	19	2004-03-08 10:02:36	20.63	HYG	TPT	V..N
11-M101	19	2004-03-08 10:12:36	20.69	HYG	TPT	V..N
11-M101	19	2004-03-08 10:22:36	20.81	HYG	TPT	V..N
11-M101	19	2004-03-08 10:32:36	20.75	HYG	TPT	V..N
11-M101	19	2004-03-08 10:42:36	20.75	HYG	TPT	V..N
11-M101	19	2004-03-08 10:52:36	20.69	HYG	TPT	V..N
11-M101	19	2004-03-08 11:02:36	20.56	HYG	TPT	V..N
11-M101	19	2004-03-08 11:12:36	20.56	HYG	TPT	V..N
11-M101	19	2004-03-08 11:22:36	20.56	HYG	TPT	V..N
11-M101	19	2004-03-08 11:32:36	20.44	HYG	TPT	V..N
11-M101	19	2004-03-08 11:42:36	20.31	HYG	TPT	V..N
11-M101	19	2004-03-08 11:52:36	20.13	HYG	TPT	V..N
11-M101	19	2004-03-08 12:02:36	19.94	HYG	TPT	V..N
11-M101	19	2004-03-08 12:12:36	19.88	HYG	TPT	V..N
11-M101	19	2004-03-08 12:22:36	19.75	HYG	TPT	V..N
11-M101	19	2004-03-08 12:32:36	19.56	HYG	TPT	V..N
11-M101	19	2004-03-08 12:42:36	19.5	HYG	TPT	V..N
11-M101	19	2004-03-08 12:52:36	19.38	HYG	TPT	V..N
11-M101	19	2004-03-08 13:02:36	19.31	HYG	TPT	V..N
11-M101	19	2004-03-08 13:12:36	19.13	HYG	TPT	V..N
11-M101	19	2004-03-08 13:22:36	19	HYG	TPT	V..N
11-M101	19	2004-03-08 13:32:36	19.06	HYG	TPT	V..N
11-M101	19	2004-03-08 13:42:36	19.25	HYG	TPT	V..N
11-M101	19	2004-03-08 13:52:36	19.5	HYG	TPT	V..N
11-M101	19	2004-03-08 14:02:36	19.63	HYG	TPT	V..N
11-M101	19	2004-03-08 14:12:36	19.63	HYG	TPT	V..N
11-M101	19	2004-03-08 14:22:36	19.69	HYG	TPT	V..N
11-M101	19	2004-03-08 14:32:36	19.75	HYG	TPT	V..N
11-M101	19	2004-03-08 14:42:36	19.75	HYG	TPT	V..N
11-M101	19	2004-03-08 14:52:36	19.75	HYG	TPT	V..N
11-M101	19	2004-03-08 15:02:36	19.75	HYG	TPT	V..N
11-M101	19	2004-03-08 15:12:36	19.81	HYG	TPT	V..N
11-M101	19	2004-03-08 15:22:36	19.88	HYG	TPT	V..N
11-M101	19	2004-03-08 15:32:36	19.94	HYG	TPT	V..N
11-M101	19	2004-03-08 15:42:36	19.94	HYG	TPT	V..N
11-M101	19	2004-03-08 15:52:36	19.94	HYG	TPT	V..N
11-M101	19	2004-03-08 16:02:36	19.94	HYG	TPT	V..N
11-M101	19	2004-03-08 16:12:36	19.94	HYG	TPT	V..N
11-M101	19	2004-03-08 16:22:36	20	HYG	TPT	V..N
11-M101	19	2004-03-08 16:32:36	20	HYG	TPT	V..N
11-M101	19	2004-03-08 16:42:36	20.06	HYG	TPT	V..N
11-M101	19	2004-03-08 16:52:36	20.13	HYG	TPT	V..N
11-M101	19	2004-03-08 17:02:36	20.06	HYG	TPT	V..N
11-M101	19	2004-03-08 17:12:36	20.06	HYG	TPT	V..N
11-M101	19	2004-03-08 17:22:36	20.06	HYG	TPT	V..N
11-M101	19	2004-03-08 17:32:36	20.06	HYG	TPT	V..N
11-M101	19	2004-03-08 17:42:36	20	HYG	TPT	V..N
11-M101	19	2004-03-08 17:52:36	19.94	HYG	TPT	V..N
11-M101	19	2004-03-08 18:02:36	20	HYG	TPT	V..N
11-M101	19	2004-03-08 18:12:36	20	HYG	TPT	V..N
11-M101	19	2004-03-08 18:22:36	20.06	HYG	TPT	V..N
11-M101	19	2004-03-08 18:32:36	20.06	HYG	TPT	V..N
11-M101	19	2004-03-08 18:42:36	20.19	HYG	TPT	V..N
11-M101	19	2004-03-08 18:52:36	20.19	HYG	TPT	V..N
11-M101	19	2004-03-08 19:02:36	20.19	HYG	TPT	V..N
11-M101	19	2004-03-08 19:12:36	20.19	HYG	TPT	V..N
11-M101	19	2004-03-08 19:22:36	20.19	HYG	TPT	V..N
11-M101	19	2004-03-08 19:32:36	20.19	HYG	TPT	V..N
11-M101	19	2004-03-08 19:42:36	20.19	HYG	TPT	V..N
11-M101	19	2004-03-08 19:52:36	20.19	HYG	TPT	V..N
11-M101	19	2004-03-08 20:02:36	20.19	HYG	TPT	V..N
11-M101	19	2004-03-08 20:12:36	20.44	HYG	TPT	V..N
11-M101	19	2004-03-08 20:22:36	20.44	HYG	TPT	V..N
11-M101	19	2004-03-08 20:32:36	20.5	HYG	TPT	V..N
11-M101	19	2004-03-08 20:42:36	20.44	HYG	TPT	V..N
11-M101	19	2004-03-08 20:52:36	20.44	HYG	TPT	V..N
11-M101	19	2004-03-08 21:02:36	20.31	HYG	TPT	V..N
11-M101	19	2004-03-08 21:12:36	20.25	HYG	TPT	V..N
11-M101	19	2004-03-08 21:22:36	20.19	HYG	TPT	V..N
11-M101	19	2004-03-08 21:32:36	20.13	HYG	TPT	V..N
11-M101	19	2004-03-08 21:42:36	20.13	HYG	TPT	V..N
11-M101	19	2004-03-08 21:52:36	20.06	HYG	TPT	V..N
11-M101	19	2004-03-08 22:02:36	20.13	HYG	TPT	V..N
11-M101	19	2004-03-08 22:12:36	20.19	HYG	TPT	V..N
11-M101	19	2004-03-08 22:22:36	20.19	HYG	TPT	V..N
11-M101	19	2004-03-08 22:32:36	20.19	HYG	TPT	V..N
11-M101	19	2004-03-08 22:42:36	20.19	HYG	TPT	V..N
11-M101	19	2004-03-08 22:52:36	20.19	HYG	TPT	V..N
11-M101	19	2004-03-08 23:02:36	20.25	HYG	TPT	V..N
11-M101	19	2004-03-08 23:12:36	20.31	HYG	TPT	V..N
11-M101	19	2004-03-08 23:22:36	20.38	HYG	TPT	V..N
11-M101	19	2004-03-08 23:32:36	20.38	HYG	TPT	V..N
11-M101	19	2004-03-08 23:42:36	20.38	HYG	TPT	V..N
11-M101	19	2004-03-08 23:52:36	20.31	HYG	TPT	V..N
11-M101	19	2004-03-09 00:02:36	20.19	HYG	TPT	V..N
11-M101	19	2004-03-09 00:12:36	20.06	HYG	TPT	V..N
11-M101	19	2004-03-09 00:22:36	20	HYG	TPT	V..N
11-M101	19	2004-03-09 00:32:36	20	HYG	TPT	V..N
11-M101	19	2004-03-09 00:42:36	19.94	HYG	TPT	V..N
11-M101	19	2004-03-09 00:52:36	19.88	HYG	TPT	V..N
11-M101	19	2004-03-09 01:02:36	19.88	HYG	TPT	V..N
11-M101	19	2004-03-09 01:12:36	19.81	HYG	TPT	V..N
11-M101	19	2004-03-09 01:22:36	19.75	HYG	TPT	V..N
11-M101	19	2004-03-09 01:32:36	19.75	HYG	TPT	V..N
11-M101	19	2004-03-09 01:42:36	19.69	HYG	TPT	V..N
11-M101	19	2004-03-09 01:52:36	19.75	HYG	TPT	V..N
11-M101	19	2004-03-09 02:02:36	19.75	HYG	TPT	V..N
11-M101	19	2004-03-09 02:12:36	19.69	HYG	TPT	V..N
11-M101	19	2004-03-09 02:22:36	19.75	HYG	TPT	V..N
11-M101	19	2004-03-09 02:32:36	19.69	HYG	TPT	V..N
11-M101	19	2004-03-09 02:42:36	19.69	HYG	TPT	V..N
11-M101	19	2004-03-09 02:52:36	19.63	HYG	TPT	V..N
11-M101	19	2004-03-09 03:02:36	19.63	HYG	TPT	V..N
11-M101	19	2004-03-09 03:12:36	19.63	HYG	TPT	V..N
11-M101	19	2004-03-09 03:22:36	19.63	HYG	TPT	V..N
11-M101	19	2004-03-09 03:32:36	19.63	HYG	TPT	V..N
11-M101	19	2004-03-09 03:42:36	19.69	HYG	TPT	V..N
11-M101	19	2004-03-09 03:52:36	19.69	HYG	TPT	V..N
11-M101	19	2004-03-09 04:02:36	19.75	HYG	TPT	V..N
11-M101	19	2004-03-09 04:12:36	19.69	HYG	TPT	V..N
11-M101	19	2004-03-09 04:22:36	19.69	HYG	TPT	V..N
11-M101	19	2004-03-09 04:32:36	19.63	HYG	TPT	V..N
11-M101	19	2004-03-09 04:42:36	19.63	HYG	TPT	V..N
11-M101	19	2004-03-09 04:52:36	19.63	HYG	TPT	V..N
11-M101	19	2004-03-09 05:02:36	19.56	HYG	TPT	V..N
11-M101	19	2004-03-09 05:12:36	19.56	HYG	TPT	V..N
11-M101	19	2004-03-09 05:22:36	19.5	HYG	TPT	V..N
11-M101	19	2004-03-09 05:32:36	19.56	HYG	TPT	V..N
11-M101	19	2004-03-09 05:42:36	19.63	HYG	TPT	V..N
11-M101	19	2004-03-09 05:52:36	19.63	HYG	TPT	V..N
11-M101	19	2004-03-09 06:02:36	19.63	HYG	TPT	V..N
11-M101	19	2004-03-09 06:12:36	19.56	HYG	TPT	V..N
11-M101	19	2004-03-09 06:22:36	19.56	HYG	TPT	V..N
11-M101	19	2004-03-09 06:32:36	19.5	HYG	TPT	V..N
11-M101	19	2004-03-09 06:42:36	19.5	HYG	TPT	V..N
11-M101	19	2004-03-09 06:52:36	19.5	HYG	TPT	V..N
11-M101	19	2004-03-09 07:02:36	19.5	HYG	TPT	V..N
11-M101	19	2004-03-09 07:12:36	19.5	HYG	TPT	V..N
11-M101	19	2004-03-09 07:22:36	19.56	HYG	TPT	V..N
11-M101	19	2004-03-09 07:32:36	19.63	HYG	TPT	V..N
11-M101	19	2004-03-09 07:42:36	19.69	HYG	TPT	V..N
11-M101	19	2004-03-09 07:52:36	20.44	HYG	TPT	V..N
11-M101	19	2004-03-09 08:02:36	21.25	HYG	TPT	V..N
11-M101	19	2004-03-09 08:12:36	21.88	HYG	TPT	V..N
11-M101	19	2004-03-09 08:22:36	22.44	HYG	TPT	V..N
11-M101	19	2004-03-09 08:32:36	22.75	HYG	TPT	V..N
11-M101	19	2004-03-09 08:42:36	22.69	HYG	TPT	V..N
11-M101	19	2004-03-09 08:52:36	23.19	HYG	TPT	V..N
11-M101	19	2004-03-09 09:02:36	22.81	HYG	TPT	V..N
11-M102	11	2004-03-12 10:37:19	19.04	QTR	TPT	V..N
11-M102	11	2004-03-12 10:47:19	19.1	QTR	TPT	V..N
11-M102	11	2004-03-12 10:57:19	19.12	QTR	TPT	V..N
11-M102	11	2004-03-12 11:07:19	19.25	QTR	TPT	V..N
11-M102	11	2004-03-12 11:17:19	19.37	QTR	TPT	V..N
11-M102	11	2004-03-12 11:27:19	19.4	QTR	TPT	V..N
11-M102	11	2004-03-12 11:37:19	19.4	QTR	TPT	V..N
11-M102	11	2004-03-12 11:47:19	19.4	QTR	TPT	V..N
11-M102	11	2004-03-12 11:57:19	19.4	QTR	TPT	V..N
11-M102	11	2004-03-12 12:07:19	19.34	QTR	TPT	V..N
11-M102	11	2004-03-12 12:17:19	19.3	QTR	TPT	V..N
11-M102	11	2004-03-12 12:27:19	19.2	QTR	TPT	V..N
11-M102	11	2004-03-12 12:37:19	19.2	QTR	TPT	V..N
11-M102	11	2004-03-12 12:47:19	19.14	QTR	TPT	V..N
11-M102	11	2004-03-12 12:57:19	19.1	QTR	TPT	V..N
11-M102	11	2004-03-12 13:07:19	19.23	QTR	TPT	V..N
11-M102	11	2004-03-12 13:17:19	19.43	QTR	TPT	V..N
11-M102	11	2004-03-12 13:27:19	19.48	QTR	TPT	V..N
11-M102	11	2004-03-12 13:37:19	19.4	QTR	TPT	V..N
11-M102	11	2004-03-12 13:47:19	19.38	QTR	TPT	V..N
11-M102	11	2004-03-12 13:57:19	19.3	QTR	TPT	V..N
11-M102	11	2004-03-12 14:07:19	19.2	QTR	TPT	V..N
11-M102	11	2004-03-12 14:17:19	19.15	QTR	TPT	V..N
11-M102	11	2004-03-12 14:27:19	19.1	QTR	TPT	V..N
11-M102	11	2004-03-12 14:37:19	19.06	QTR	TPT	V..N
11-M102	11	2004-03-12 14:47:19	19	QTR	TPT	V..N
11-M102	11	2004-03-12 14:57:19	19	QTR	TPT	V..N
11-M102	11	2004-03-12 15:07:19	19	QTR	TPT	V..N
11-M102	11	2004-03-12 15:17:19	18.98	QTR	TPT	V..N
11-M102	11	2004-03-12 15:27:19	18.9	QTR	TPT	V..N
11-M102	11	2004-03-12 15:37:19	18.9	QTR	TPT	V..N
11-M102	11	2004-03-12 15:47:19	18.9	QTR	TPT	V..N
11-M102	11	2004-03-12 15:57:19	18.9	QTR	TPT	V..N
11-M102	11	2004-03-12 16:07:19	19.02	QTR	TPT	V..N
11-M102	11	2004-03-12 16:17:19	19.1	QTR	TPT	V..N
11-M102	11	2004-03-12 16:27:19	19.02	QTR	TPT	V..N
11-M102	11	2004-03-12 16:37:19	19	QTR	TPT	V..N
11-M102	11	2004-03-12 16:47:19	19	QTR	TPT	V..N
11-M102	11	2004-03-12 16:57:19	19.16	QTR	TPT	V..N
11-M102	11	2004-03-12 17:07:19	19.2	QTR	TPT	V..N
11-M102	11	2004-03-12 17:17:19	19.11	QTR	TPT	V..N
11-M102	11	2004-03-12 17:27:19	19.06	QTR	TPT	V..N
11-M102	11	2004-03-12 17:37:19	19	QTR	TPT	V..N
11-M102	11	2004-03-12 17:47:19	18.99	QTR	TPT	V..N
11-M102	11	2004-03-12 17:57:19	18.9	QTR	TPT	V..N
11-M102	11	2004-03-12 18:07:19	18.98	QTR	TPT	V..N
11-M102	11	2004-03-12 18:17:19	19.07	QTR	TPT	V..N
11-M102	11	2004-03-12 18:27:19	19.1	QTR	TPT	V..N
11-M102	11	2004-03-12 18:37:19	19.19	QTR	TPT	V..N
11-M102	11	2004-03-12 18:47:19	19.2	QTR	TPT	V..N
11-M102	11	2004-03-12 18:57:19	19.25	QTR	TPT	V..N
11-M102	11	2004-03-12 19:07:19	19.2	QTR	TPT	V..N
11-M102	11	2004-03-12 19:17:19	19.14	QTR	TPT	V..N
11-M102	11	2004-03-12 19:27:19	19.1	QTR	TPT	V..N
11-M102	11	2004-03-12 19:37:19	19.05	QTR	TPT	V..N
11-M102	11	2004-03-12 19:47:19	19	QTR	TPT	V..N
11-M102	11	2004-03-12 19:57:19	19	QTR	TPT	V..N
11-M102	11	2004-03-12 20:07:19	19	QTR	TPT	V..N
11-M102	11	2004-03-12 20:17:19	19	QTR	TPT	V..N
11-M102	11	2004-03-12 20:27:19	19	QTR	TPT	V..N
11-M102	11	2004-03-12 20:37:19	19.1	QTR	TPT	V..N
11-M102	11	2004-03-12 20:47:19	19.2	QTR	TPT	V..N
11-M102	11	2004-03-12 20:57:19	19.28	QTR	TPT	V..N
11-M102	11	2004-03-12 21:07:19	19.44	QTR	TPT	V..N
11-M102	11	2004-03-12 21:17:19	19.69	QTR	TPT	V..N
11-M102	11	2004-03-12 21:27:19	19.86	QTR	TPT	V..N
11-M102	11	2004-03-12 21:37:19	19.99	QTR	TPT	V..N
11-M102	11	2004-03-12 21:47:19	20.09	QTR	TPT	V..N
11-M102	11	2004-03-12 21:57:19	20.16	QTR	TPT	V..N
11-M102	11	2004-03-12 22:07:19	20.27	QTR	TPT	V..N
11-M102	11	2004-03-12 22:17:19	20.33	QTR	TPT	V..N
11-M102	11	2004-03-12 22:27:19	20.4	QTR	TPT	V..N
11-M102	11	2004-03-12 22:37:19	20.4	QTR	TPT	V..N
11-M102	11	2004-03-12 22:47:19	20.46	QTR	TPT	V..N
11-M102	11	2004-03-12 22:57:19	20.5	QTR	TPT	V..N
11-M102	11	2004-03-12 23:07:19	20.5	QTR	TPT	V..N
11-M102	11	2004-03-12 23:17:19	20.5	QTR	TPT	V..N
11-M102	11	2004-03-12 23:27:19	20.5	QTR	TPT	V..N
11-M102	11	2004-03-12 23:37:19	20.5	QTR	TPT	V..N
11-M102	11	2004-03-12 23:47:19	20.5	QTR	TPT	V..N
11-M102	11	2004-03-12 23:57:19	20.5	QTR	TPT	V..N
11-M102	11	2004-03-13 00:07:19	20.5	QTR	TPT	V..N
11-M102	11	2004-03-13 00:17:19	20.52	QTR	TPT	V..N
11-M102	11	2004-03-13 00:27:19	20.6	QTR	TPT	V..N
11-M102	11	2004-03-13 00:37:19	20.6	QTR	TPT	V..N
11-M102	11	2004-03-13 00:47:19	20.6	QTR	TPT	V..N
11-M102	11	2004-03-13 00:57:19	20.6	QTR	TPT	V..N
11-M102	11	2004-03-13 01:07:19	20.6	QTR	TPT	V..N
11-M102	11	2004-03-13 01:17:19	20.6	QTR	TPT	V..N
11-M102	11	2004-03-13 01:27:19	20.6	QTR	TPT	V..N
11-M102	11	2004-03-13 01:37:19	20.6	QTR	TPT	V..N
11-M102	11	2004-03-13 01:47:19	20.63	QTR	TPT	V..N
11-M102	11	2004-03-13 01:57:19	20.7	QTR	TPT	V..N
11-M102	11	2004-03-13 02:07:19	20.7	QTR	TPT	V..N
11-M102	11	2004-03-13 02:17:19	20.7	QTR	TPT	V..N
11-M102	11	2004-03-13 02:27:19	20.7	QTR	TPT	V..N
11-M102	11	2004-03-13 02:37:19	20.7	QTR	TPT	V..N
11-M102	11	2004-03-13 02:47:19	20.7	QTR	TPT	V..N
11-M102	11	2004-03-13 02:57:19	20.7	QTR	TPT	V..N
11-M102	11	2004-03-13 03:07:19	20.7	QTR	TPT	V..N
11-M102	11	2004-03-13 03:17:19	20.7	QTR	TPT	V..N
11-M102	11	2004-03-13 03:27:19	20.74	QTR	TPT	V..N
11-M102	11	2004-03-13 03:37:19	20.8	QTR	TPT	V..N
11-M102	11	2004-03-13 03:47:19	20.8	QTR	TPT	V..N
11-M102	11	2004-03-13 03:57:19	20.8	QTR	TPT	V..N
11-M102	11	2004-03-13 04:07:19	20.8	QTR	TPT	V..N
11-M102	11	2004-03-13 04:17:19	20.8	QTR	TPT	V..N
11-M102	11	2004-03-13 04:27:19	20.8	QTR	TPT	V..N
11-M102	11	2004-03-13 04:37:19	20.8	QTR	TPT	V..N
11-M102	11	2004-03-13 04:47:19	20.8	QTR	TPT	V..N
11-M102	11	2004-03-13 04:57:19	20.8	QTR	TPT	V..N
11-M102	11	2004-03-13 05:07:19	20.8	QTR	TPT	V..N
11-M102	11	2004-03-13 05:17:19	20.8	QTR	TPT	V..N
11-M102	11	2004-03-13 05:27:19	20.8	QTR	TPT	V..N
11-M102	11	2004-03-13 05:37:19	20.8	QTR	TPT	V..N
11-M102	11	2004-03-13 05:47:19	20.8	QTR	TPT	V..N
11-M102	11	2004-03-13 05:57:19	20.8	QTR	TPT	V..N
11-M102	11	2004-03-13 06:07:19	20.88	QTR	TPT	V..N
11-M102	11	2004-03-13 06:17:19	20.9	QTR	TPT	V..N
11-M102	11	2004-03-13 06:27:19	20.88	QTR	TPT	V..N
11-M102	11	2004-03-13 06:37:19	20.73	QTR	TPT	V..N
11-M102	11	2004-03-13 06:47:19	20.55	QTR	TPT	V..N
11-M102	11	2004-03-13 06:57:19	20.4	QTR	TPT	V..N
11-M102	11	2004-03-13 07:07:19	20.3	QTR	TPT	V..N
11-M102	11	2004-03-13 07:17:19	20.2	QTR	TPT	V..N
11-M102	11	2004-03-13 07:27:19	20.13	QTR	TPT	V..N
11-M102	11	2004-03-13 07:37:19	20.1	QTR	TPT	V..N
11-M102	11	2004-03-13 07:47:19	20.01	QTR	TPT	V..N
11-M102	11	2004-03-13 07:57:19	20	QTR	TPT	V..N
11-M102	11	2004-03-13 08:07:19	19.99	QTR	TPT	V..N
11-M102	11	2004-03-13 08:17:19	19.9	QTR	TPT	V..N
11-M102	11	2004-03-13 08:27:19	19.9	QTR	TPT	V..N
11-M102	11	2004-03-13 08:37:19	19.9	QTR	TPT	V..N
11-M102	11	2004-03-13 08:47:19	19.9	QTR	TPT	V..N
11-M102	11	2004-03-13 08:57:19	20.11	QTR	TPT	V..N
11-M102	11	2004-03-13 09:07:19	20.35	QTR	TPT	V..N
11-M102	11	2004-03-13 09:17:19	20.53	QTR	TPT	V..N
11-M102	11	2004-03-13 09:27:19	20.53	QTR	TPT	V..N
11-M102	11	2004-03-13 09:37:19	20.43	QTR	TPT	V..N
11-M102	11	2004-03-13 09:47:19	20.4	QTR	TPT	V..N
11-M102	11	2004-03-13 09:57:19	20.59	QTR	TPT	V..N
11-M102	11	2004-03-13 10:07:19	20.72	QTR	TPT	V..N
11-M102	11	2004-03-13 10:17:19	20.8	QTR	TPT	V..N
11-M102	11	2004-03-13 10:27:19	20.82	QTR	TPT	V..N
11-M102	11	2004-03-13 10:37:19	20.9	QTR	TPT	V..N
11-M102	11	2004-03-13 10:47:19	21.02	QTR	TPT	V..N
11-M102	11	2004-03-13 10:57:19	21.2	QTR	TPT	V..N
11-M102	11	2004-03-13 11:07:19	21.2	QTR	TPT	V..N
11-M102	11	2004-03-13 11:17:19	21.2	QTR	TPT	V..N
11-M102	11	2004-03-13 11:27:19	21.2	QTR	TPT	V..N
11-M102	11	2004-03-13 11:37:19	21.2	QTR	TPT	V..N
11-M102	11	2004-03-13 11:47:19	21.2	QTR	TPT	V..N
11-M102	11	2004-03-13 11:57:19	21.2	QTR	TPT	V..N
11-M102	11	2004-03-13 12:07:19	21.2	QTR	TPT	V..N
11-M102	11	2004-03-13 12:17:19	21.2	QTR	TPT	V..N
11-M102	11	2004-03-13 12:27:19	21.2	QTR	TPT	V..N
11-M102	11	2004-03-13 12:37:19	21.2	QTR	TPT	V..N
11-M102	11	2004-03-13 12:47:19	21.2	QTR	TPT	V..N
11-M102	11	2004-03-13 12:57:19	21.2	QTR	TPT	V..N
11-M102	11	2004-03-13 13:07:19	21.2	QTR	TPT	V..N
11-M102	11	2004-03-13 13:17:19	21.2	QTR	TPT	V..N
11-M102	11	2004-03-13 13:27:19	21.2	QTR	TPT	V..N
11-M102	11	2004-03-13 13:37:19	21.2	QTR	TPT	V..N
11-M102	11	2004-03-13 13:47:19	21.25	QTR	TPT	V..N
11-M102	11	2004-03-13 13:57:19	21.3	QTR	TPT	V..N
11-M102	11	2004-03-13 14:07:19	21.3	QTR	TPT	V..N
11-M102	11	2004-03-13 14:17:19	21.3	QTR	TPT	V..N
11-M102	11	2004-03-13 14:27:19	21.3	QTR	TPT	V..N
11-M102	11	2004-03-13 14:37:19	21.3	QTR	TPT	V..N
11-M102	11	2004-03-13 14:47:19	21.3	QTR	TPT	V..N
11-M102	11	2004-03-13 14:57:19	21.3	QTR	TPT	V..N
11-M102	11	2004-03-13 15:07:19	21.37	QTR	TPT	V..N
11-M102	11	2004-03-13 15:17:19	21.27	QTR	TPT	V..N
11-M102	11	2004-03-13 15:27:19	21.14	QTR	TPT	V..N
11-M102	11	2004-03-13 15:37:19	20.99	QTR	TPT	V..N
11-M102	11	2004-03-13 15:47:19	20.9	QTR	TPT	V..N
11-M102	11	2004-03-13 15:57:19	20.9	QTR	TPT	V..N
11-M102	11	2004-03-13 16:07:19	20.81	QTR	TPT	V..N
11-M102	11	2004-03-13 16:17:19	20.79	QTR	TPT	V..N
11-M102	11	2004-03-13 16:27:19	20.7	QTR	TPT	V..N
11-M102	11	2004-03-13 16:37:19	20.74	QTR	TPT	V..N
11-M102	11	2004-03-13 16:47:19	21	QTR	TPT	V..N
11-M102	11	2004-03-13 16:57:19	21.1	QTR	TPT	V..N
11-M102	11	2004-03-13 17:07:19	21.1	QTR	TPT	V..N
11-M102	11	2004-03-13 17:17:19	21.1	QTR	TPT	V..N
11-M102	11	2004-03-13 17:27:19	21.1	QTR	TPT	V..N
11-M102	11	2004-03-13 17:37:19	21.1	QTR	TPT	V..N
11-M102	11	2004-03-13 17:47:19	21.17	QTR	TPT	V..N
11-M102	11	2004-03-13 17:57:19	21.23	QTR	TPT	V..N
11-M102	11	2004-03-13 18:07:19	21.3	QTR	TPT	V..N
11-M102	11	2004-03-13 18:17:19	21.3	QTR	TPT	V..N
11-M102	11	2004-03-13 18:27:19	21.3	QTR	TPT	V..N
11-M102	11	2004-03-13 18:37:19	21.33	QTR	TPT	V..N
11-M102	11	2004-03-13 18:47:19	21.31	QTR	TPT	V..N
11-M102	11	2004-03-13 18:57:19	21.14	QTR	TPT	V..N
11-M102	11	2004-03-13 19:07:19	20.96	QTR	TPT	V..N
11-M102	11	2004-03-13 19:17:19	20.83	QTR	TPT	V..N
11-M102	11	2004-03-13 19:27:19	20.72	QTR	TPT	V..N
11-M102	11	2004-03-13 19:37:19	20.7	QTR	TPT	V..N
11-M102	11	2004-03-13 19:47:19	20.68	QTR	TPT	V..N
11-M102	11	2004-03-13 19:57:19	20.6	QTR	TPT	V..N
11-M102	11	2004-03-13 20:07:19	20.53	QTR	TPT	V..N
11-M102	11	2004-03-13 20:17:19	20.5	QTR	TPT	V..N
11-M102	11	2004-03-13 20:27:19	20.43	QTR	TPT	V..N
11-M102	11	2004-03-13 20:37:19	20.45	QTR	TPT	V..N
11-M102	11	2004-03-13 20:47:19	20.72	QTR	TPT	V..N
11-M102	11	2004-03-13 20:57:19	20.99	QTR	TPT	V..N
11-M102	11	2004-03-13 21:07:19	21.14	QTR	TPT	V..N
11-M102	11	2004-03-13 21:17:19	21.32	QTR	TPT	V..N
11-M102	11	2004-03-13 21:27:19	21.48	QTR	TPT	V..N
11-M102	11	2004-03-13 21:37:19	21.58	QTR	TPT	V..N
11-M102	11	2004-03-13 21:47:19	21.65	QTR	TPT	V..N
11-M102	11	2004-03-13 21:57:19	21.71	QTR	TPT	V..N
11-M102	11	2004-03-13 22:07:19	21.7	QTR	TPT	V..N
11-M102	11	2004-03-13 22:17:19	21.7	QTR	TPT	V..N
11-M102	11	2004-03-13 22:27:19	21.7	QTR	TPT	V..N
11-M102	11	2004-03-13 22:37:19	21.7	QTR	TPT	V..N
11-M102	11	2004-03-13 22:47:19	21.7	QTR	TPT	V..N
11-M102	11	2004-03-13 22:57:19	21.7	QTR	TPT	V..N
11-M102	11	2004-03-13 23:07:19	21.74	QTR	TPT	V..N
11-M102	11	2004-03-13 23:17:19	21.88	QTR	TPT	V..N
11-M102	11	2004-03-13 23:27:19	22.04	QTR	TPT	V..N
11-M102	11	2004-03-13 23:37:19	22.14	QTR	TPT	V..N
11-M102	11	2004-03-13 23:47:19	22.26	QTR	TPT	V..N
11-M102	11	2004-03-13 23:57:19	22.33	QTR	TPT	V..N
11-M102	11	2004-03-14 00:07:19	22.4	QTR	TPT	V..N
11-M102	11	2004-03-14 00:17:19	22.43	QTR	TPT	V..N
11-M102	11	2004-03-14 00:27:19	22.5	QTR	TPT	V..N
11-M102	11	2004-03-14 00:37:19	22.5	QTR	TPT	V..N
11-M102	11	2004-03-14 00:47:19	22.5	QTR	TPT	V..N
11-M102	11	2004-03-14 00:57:19	22.5	QTR	TPT	V..N
11-M102	11	2004-03-14 01:07:19	22.5	QTR	TPT	V..N
11-M102	11	2004-03-14 01:17:19	22.5	QTR	TPT	V..N
11-M102	11	2004-03-14 01:27:19	22.5	QTR	TPT	V..N
11-M102	11	2004-03-14 01:37:19	22.52	QTR	TPT	V..N
11-M102	11	2004-03-14 01:47:19	22.5	QTR	TPT	V..N
11-M102	11	2004-03-14 01:57:19	22.42	QTR	TPT	V..N
11-M102	11	2004-03-14 02:07:19	22.33	QTR	TPT	V..N
11-M102	11	2004-03-14 02:17:19	22.3	QTR	TPT	V..N
11-M102	11	2004-03-14 02:27:19	22.22	QTR	TPT	V..N
11-M102	11	2004-03-14 02:37:19	22.19	QTR	TPT	V..N
11-M102	11	2004-03-14 02:47:19	22.1	QTR	TPT	V..N
11-M102	11	2004-03-14 02:57:19	22.1	QTR	TPT	V..N
11-M102	11	2004-03-14 03:07:19	22.04	QTR	TPT	V..N
11-M102	11	2004-03-14 03:17:19	22	QTR	TPT	V..N
11-M102	11	2004-03-14 03:27:19	22	QTR	TPT	V..N
11-M102	11	2004-03-14 03:37:19	22	QTR	TPT	V..N
11-M102	11	2004-03-14 03:47:19	22	QTR	TPT	V..N
11-M102	11	2004-03-14 03:57:19	21.94	QTR	TPT	V..N
11-M102	11	2004-03-14 04:07:19	21.9	QTR	TPT	V..N
11-M102	11	2004-03-14 04:17:19	21.9	QTR	TPT	V..N
11-M102	11	2004-03-14 04:27:19	21.9	QTR	TPT	V..N
11-M102	11	2004-03-14 04:37:19	21.9	QTR	TPT	V..N
11-M102	11	2004-03-14 04:47:19	21.85	QTR	TPT	V..N
11-M102	11	2004-03-14 04:57:19	21.8	QTR	TPT	V..N
11-M102	11	2004-03-14 05:07:19	21.88	QTR	TPT	V..N
11-M102	11	2004-03-14 05:17:19	21.9	QTR	TPT	V..N
11-M102	11	2004-03-14 05:27:19	21.81	QTR	TPT	V..N
11-M102	11	2004-03-14 05:37:19	21.8	QTR	TPT	V..N
11-M102	11	2004-03-14 05:47:19	21.8	QTR	TPT	V..N
11-M102	11	2004-03-14 05:57:19	21.72	QTR	TPT	V..N
11-M102	11	2004-03-14 06:07:19	21.7	QTR	TPT	V..N
11-M102	11	2004-03-14 06:17:19	21.7	QTR	TPT	V..N
11-M102	11	2004-03-14 06:27:19	21.7	QTR	TPT	V..N
11-M102	11	2004-03-14 06:37:19	21.7	QTR	TPT	V..N
11-M102	11	2004-03-14 06:47:19	21.7	QTR	TPT	V..N
11-M102	11	2004-03-14 06:57:19	21.7	QTR	TPT	V..N
11-M102	11	2004-03-14 07:07:19	21.61	QTR	TPT	V..N
11-M102	11	2004-03-14 07:17:19	21.6	QTR	TPT	V..N
11-M102	11	2004-03-14 07:27:19	21.6	QTR	TPT	V..N
11-M102	11	2004-03-14 07:37:19	21.68	QTR	TPT	V..N
11-M102	11	2004-03-14 07:47:19	21.7	QTR	TPT	V..N
11-M102	11	2004-03-14 07:57:19	21.7	QTR	TPT	V..N
11-M102	11	2004-03-14 08:07:19	21.7	QTR	TPT	V..N
11-M102	11	2004-03-14 08:17:19	21.63	QTR	TPT	V..N
11-M102	11	2004-03-14 08:27:19	21.6	QTR	TPT	V..N
11-M102	11	2004-03-14 08:37:19	21.6	QTR	TPT	V..N
11-M102	11	2004-03-14 08:47:19	21.6	QTR	TPT	V..N
11-M102	11	2004-03-14 08:57:19	21.6	QTR	TPT	V..N
11-M102	11	2004-03-14 09:07:19	21.6	QTR	TPT	V..N
11-M102	11	2004-03-14 09:17:19	21.7	QTR	TPT	V..N
11-M102	11	2004-03-14 09:27:19	21.72	QTR	TPT	V..N
11-M102	11	2004-03-14 09:37:19	21.85	QTR	TPT	V..N
11-M102	11	2004-03-14 09:47:19	21.97	QTR	TPT	V..N
11-M102	11	2004-03-14 09:57:19	22.24	QTR	TPT	V..N
11-M102	11	2004-03-14 10:07:19	22.35	QTR	TPT	V..N
11-M102	11	2004-03-14 10:17:19	22.6	QTR	TPT	V..N
11-M102	11	2004-03-14 10:27:19	22.95	QTR	TPT	V..N
11-M102	11	2004-03-14 10:37:19	22.93	QTR	TPT	V..N
11-M102	11	2004-03-14 10:47:19	22.77	QTR	TPT	V..N
11-M102	11	2004-03-14 10:57:19	22.72	QTR	TPT	V..N
11-M102	11	2004-03-14 11:07:19	22.77	QTR	TPT	V..N
11-M102	11	2004-03-14 11:17:19	22.59	QTR	TPT	V..N
11-M102	11	2004-03-14 11:27:19	22.38	QTR	TPT	V..N
11-M102	11	2004-03-14 11:37:19	22.22	QTR	TPT	V..N
11-M102	11	2004-03-14 11:47:19	22.11	QTR	TPT	V..N
11-M102	11	2004-03-14 11:57:19	22.1	QTR	TPT	V..N
11-M102	11	2004-03-14 12:07:19	22.03	QTR	TPT	V..N
11-M102	11	2004-03-14 12:17:19	21.88	QTR	TPT	V..N
11-M102	11	2004-03-14 12:27:19	21.57	QTR	TPT	V..N
11-M102	11	2004-03-14 12:37:19	21.26	QTR	TPT	V..N
11-M102	11	2004-03-14 12:47:19	21.2	QTR	TPT	V..N
11-M102	11	2004-03-14 12:57:19	21.3	QTR	TPT	V..N
11-M102	11	2004-03-14 13:07:19	21.4	QTR	TPT	V..N
11-M102	11	2004-03-14 13:17:19	21.1	QTR	TPT	V..N
11-M102	11	2004-03-14 13:27:19	20.79	QTR	TPT	V..N
11-M102	11	2004-03-14 13:37:19	21.14	QTR	TPT	V..N
11-M102	11	2004-03-14 13:47:19	21.44	QTR	TPT	V..N
11-M102	11	2004-03-14 13:57:19	21.57	QTR	TPT	V..N
11-M102	11	2004-03-14 14:07:19	21.6	QTR	TPT	V..N
11-M102	11	2004-03-14 14:17:19	21.5	QTR	TPT	V..N
11-M102	11	2004-03-14 14:27:19	21.54	QTR	TPT	V..N
11-M102	11	2004-03-14 14:37:19	21.79	QTR	TPT	V..N
11-M102	11	2004-03-14 14:47:19	21.93	QTR	TPT	V..N
11-M102	11	2004-03-14 14:57:19	22	QTR	TPT	V..N
11-M102	11	2004-03-14 15:07:19	22	QTR	TPT	V..N
11-M102	11	2004-03-14 15:17:19	22	QTR	TPT	V..N
11-M102	11	2004-03-14 15:27:19	22.09	QTR	TPT	V..N
11-M102	11	2004-03-14 15:37:19	22.1	QTR	TPT	V..N
11-M102	11	2004-03-14 15:47:19	22.1	QTR	TPT	V..N
11-M102	11	2004-03-14 15:57:19	22.1	QTR	TPT	V..N
11-M102	11	2004-03-14 16:07:19	22.1	QTR	TPT	V..N
11-M102	11	2004-03-14 16:17:19	22.1	QTR	TPT	V..N
11-M102	11	2004-03-14 16:27:19	22.1	QTR	TPT	V..N
11-M102	11	2004-03-14 16:37:19	22.1	QTR	TPT	V..N
11-M102	11	2004-03-14 16:47:19	22.1	QTR	TPT	V..N
11-M102	11	2004-03-14 16:57:19	22.1	QTR	TPT	V..N
11-M102	11	2004-03-14 17:07:19	22.1	QTR	TPT	V..N
11-M102	11	2004-03-14 17:17:19	22.1	QTR	TPT	V..N
11-M102	11	2004-03-14 17:27:19	22.1	QTR	TPT	V..N
11-M102	11	2004-03-14 17:37:19	22.1	QTR	TPT	V..N
11-M102	11	2004-03-14 17:47:19	22.19	QTR	TPT	V..N
11-M102	11	2004-03-14 17:57:19	22.16	QTR	TPT	V..N
11-M102	11	2004-03-14 18:07:19	22.1	QTR	TPT	V..N
11-M102	11	2004-03-14 18:17:19	22.1	QTR	TPT	V..N
11-M102	11	2004-03-14 18:27:19	22.07	QTR	TPT	V..N
11-M102	11	2004-03-14 18:37:19	21.93	QTR	TPT	V..N
11-M102	11	2004-03-14 18:47:19	21.75	QTR	TPT	V..N
11-M102	11	2004-03-14 18:57:19	21.64	QTR	TPT	V..N
11-M102	11	2004-03-14 19:07:19	21.7	QTR	TPT	V..N
11-M102	11	2004-03-14 19:17:19	21.7	QTR	TPT	V..N
11-M102	11	2004-03-14 19:27:19	21.62	QTR	TPT	V..N
11-M102	11	2004-03-14 19:37:19	21.56	QTR	TPT	V..N
11-M102	11	2004-03-14 19:47:19	21.5	QTR	TPT	V..N
11-M102	11	2004-03-14 19:57:19	21.53	QTR	TPT	V..N
11-M102	11	2004-03-14 20:07:19	21.6	QTR	TPT	V..N
11-M102	11	2004-03-14 20:17:19	21.75	QTR	TPT	V..N
11-M102	11	2004-03-14 20:27:19	21.93	QTR	TPT	V..N
11-M102	11	2004-03-14 20:37:19	22	QTR	TPT	V..N
11-M102	11	2004-03-14 20:47:19	22	QTR	TPT	V..N
11-M102	11	2004-03-14 20:57:19	22.05	QTR	TPT	V..N
11-M102	11	2004-03-14 21:07:19	22.1	QTR	TPT	V..N
11-M102	11	2004-03-14 21:17:19	22.1	QTR	TPT	V..N
11-M102	11	2004-03-14 21:27:19	22.1	QTR	TPT	V..N
11-M102	11	2004-03-14 21:37:19	22.1	QTR	TPT	V..N
11-M102	11	2004-03-14 21:47:19	22.19	QTR	TPT	V..N
11-M102	11	2004-03-14 21:57:19	22.24	QTR	TPT	V..N
11-M102	11	2004-03-14 22:07:19	22.3	QTR	TPT	V..N
11-M102	11	2004-03-14 22:17:19	22.3	QTR	TPT	V..N
11-M102	11	2004-03-14 22:27:19	22.3	QTR	TPT	V..N
11-M102	11	2004-03-14 22:37:19	22.25	QTR	TPT	V..N
11-M102	11	2004-03-14 22:47:19	22.2	QTR	TPT	V..N
11-M102	11	2004-03-14 22:57:19	22.2	QTR	TPT	V..N
11-M102	11	2004-03-14 23:07:19	22.14	QTR	TPT	V..N
11-M102	11	2004-03-14 23:17:19	22.1	QTR	TPT	V..N
11-M102	11	2004-03-14 23:27:19	22.1	QTR	TPT	V..N
11-M102	11	2004-03-14 23:37:19	22.18	QTR	TPT	V..N
11-M102	11	2004-03-14 23:47:19	22.15	QTR	TPT	V..N
11-M102	11	2004-03-14 23:57:19	22.12	QTR	TPT	V..N
11-M102	11	2004-03-15 00:07:19	22.2	QTR	TPT	V..N
11-M102	11	2004-03-15 00:17:19	22.2	QTR	TPT	V..N
11-M102	11	2004-03-15 00:27:19	22.28	QTR	TPT	V..N
11-M102	11	2004-03-15 00:37:19	22.3	QTR	TPT	V..N
11-M102	11	2004-03-15 00:47:19	22.3	QTR	TPT	V..N
11-M102	11	2004-03-15 00:57:19	22.3	QTR	TPT	V..N
11-M102	11	2004-03-15 01:07:19	22.3	QTR	TPT	V..N
11-M102	11	2004-03-15 01:17:19	22.3	QTR	TPT	V..N
11-M102	11	2004-03-15 01:27:19	22.3	QTR	TPT	V..N
11-M102	11	2004-03-15 01:37:19	22.3	QTR	TPT	V..N
11-M102	11	2004-03-15 01:47:19	22.3	QTR	TPT	V..N
11-M102	11	2004-03-15 01:57:19	22.3	QTR	TPT	V..N
11-M102	11	2004-03-15 02:07:19	22.3	QTR	TPT	V..N
11-M102	11	2004-03-15 02:17:19	22.3	QTR	TPT	V..N
11-M102	11	2004-03-15 02:27:19	22.3	QTR	TPT	V..N
11-M102	11	2004-03-15 02:37:19	22.3	QTR	TPT	V..N
11-M102	11	2004-03-15 02:47:19	22.3	QTR	TPT	V..N
11-M102	11	2004-03-15 02:57:19	22.3	QTR	TPT	V..N
11-M102	11	2004-03-15 03:07:19	22.3	QTR	TPT	V..N
11-M102	11	2004-03-15 03:17:19	22.3	QTR	TPT	V..N
11-M102	11	2004-03-15 03:27:19	22.3	QTR	TPT	V..N
11-M102	11	2004-03-15 03:37:19	22.3	QTR	TPT	V..N
11-M102	11	2004-03-15 03:47:19	22.3	QTR	TPT	V..N
11-M102	11	2004-03-15 03:57:19	22.3	QTR	TPT	V..N
11-M102	11	2004-03-15 04:07:19	22.3	QTR	TPT	V..N
11-M102	11	2004-03-15 04:17:19	22.3	QTR	TPT	V..N
11-M102	11	2004-03-15 04:27:19	22.3	QTR	TPT	V..N
11-M102	11	2004-03-15 04:37:19	22.3	QTR	TPT	V..N
11-M102	11	2004-03-15 04:47:19	22.3	QTR	TPT	V..N
11-M102	11	2004-03-15 04:57:19	22.3	QTR	TPT	V..N
11-M102	11	2004-03-15 05:07:19	22.3	QTR	TPT	V..N
11-M102	11	2004-03-15 05:17:19	22.3	QTR	TPT	V..N
11-M102	11	2004-03-15 05:27:19	22.31	QTR	TPT	V..N
11-M102	11	2004-03-15 05:37:19	22.4	QTR	TPT	V..N
11-M102	11	2004-03-15 05:47:19	22.4	QTR	TPT	V..N
11-M102	11	2004-03-15 05:57:19	22.4	QTR	TPT	V..N
11-M102	11	2004-03-15 06:07:19	22.4	QTR	TPT	V..N
11-M102	11	2004-03-15 06:17:19	22.4	QTR	TPT	V..N
11-M102	11	2004-03-15 06:27:19	22.4	QTR	TPT	V..N
11-M102	11	2004-03-15 06:37:19	22.4	QTR	TPT	V..N
11-M102	11	2004-03-15 06:47:19	22.4	QTR	TPT	V..N
11-M102	11	2004-03-15 06:57:19	22.4	QTR	TPT	V..N
11-M102	11	2004-03-15 07:07:19	22.4	QTR	TPT	V..N
11-M102	11	2004-03-15 07:17:19	22.4	QTR	TPT	V..N
11-M102	11	2004-03-15 07:27:19	22.4	QTR	TPT	V..N
11-M102	11	2004-03-15 07:37:19	22.4	QTR	TPT	V..N
11-M102	11	2004-03-15 07:47:19	22.4	QTR	TPT	V..N
11-M102	11	2004-03-15 07:57:19	22.41	QTR	TPT	V..N
11-M102	11	2004-03-15 08:07:19	22.5	QTR	TPT	V..N
11-M102	11	2004-03-15 08:17:19	22.5	QTR	TPT	V..N
11-M102	11	2004-03-15 08:27:19	22.59	QTR	TPT	V..N
11-M102	11	2004-03-15 08:37:19	22.6	QTR	TPT	V..N
11-M102	11	2004-03-15 08:47:19	22.6	QTR	TPT	V..N
11-M102	11	2004-03-15 08:57:19	22.6	QTR	TPT	V..N
11-M102	11	2004-03-15 09:07:19	22.6	QTR	TPT	V..N
11-M102	11	2004-03-15 09:17:19	22.6	QTR	TPT	V..N
11-M102	11	2004-03-15 09:27:19	22.6	QTR	TPT	V..N
11-M102	11	2004-03-15 09:37:19	22.6	QTR	TPT	V..N
11-M102	11	2004-03-15 09:47:19	22.6	QTR	TPT	V..N
11-M102	11	2004-03-15 09:57:19	22.52	QTR	TPT	V..N
11-M102	11	2004-03-15 10:07:19	22.42	QTR	TPT	V..N
11-M102	11	2004-03-15 10:17:19	22.32	QTR	TPT	V..N
11-M102	11	2004-03-15 10:27:19	22.3	QTR	TPT	V..N
11-M102	11	2004-03-15 10:37:19	22.3	QTR	TPT	V..N
11-M102	11	2004-03-15 10:47:19	22.3	QTR	TPT	V..N
11-M102	11	2004-03-15 10:57:19	22.3	QTR	TPT	V..N
11-M102	11	2004-03-15 11:07:19	22.3	QTR	TPT	V..N
11-M102	11	2004-03-15 11:17:19	22.36	QTR	TPT	V..N
11-M102	11	2004-03-15 11:27:19	22.28	QTR	TPT	V..N
11-M102	11	2004-03-15 11:37:19	22.2	QTR	TPT	V..N
11-M102	11	2004-03-15 11:47:19	22.12	QTR	TPT	V..N
11-M102	11	2004-03-15 11:57:19	22.1	QTR	TPT	V..N
11-M102	11	2004-03-15 12:07:19	22.02	QTR	TPT	V..N
11-M102	11	2004-03-15 12:17:19	22	QTR	TPT	V..N
11-M102	11	2004-03-15 12:27:19	22	QTR	TPT	V..N
11-M102	11	2004-03-15 12:37:19	22	QTR	TPT	V..N
11-M102	11	2004-03-15 12:47:19	22	QTR	TPT	V..N
11-M102	11	2004-03-15 12:57:19	22	QTR	TPT	V..N
11-M102	11	2004-03-15 13:07:19	22.04	QTR	TPT	V..N
11-M102	11	2004-03-15 13:17:19	22.1	QTR	TPT	V..N
11-M102	11	2004-03-15 13:27:19	22.1	QTR	TPT	V..N
11-M102	11	2004-03-15 13:37:19	22.05	QTR	TPT	V..N
11-M102	11	2004-03-15 13:47:19	22	QTR	TPT	V..N
11-M102	11	2004-03-15 13:57:19	22	QTR	TPT	V..N
11-M102	11	2004-03-15 14:07:19	21.9	QTR	TPT	V..N
11-M102	11	2004-03-15 14:17:19	21.9	QTR	TPT	V..N
11-M102	11	2004-03-15 14:27:19	21.9	QTR	TPT	V..N
11-M102	11	2004-03-15 14:37:19	21.87	QTR	TPT	V..N
11-M102	11	2004-03-15 14:47:19	21.8	QTR	TPT	V..N
11-M102	11	2004-03-15 14:57:19	21.8	QTR	TPT	V..N
11-M102	11	2004-03-15 15:07:19	21.8	QTR	TPT	V..N
11-M102	11	2004-03-15 15:17:19	21.8	QTR	TPT	V..N
11-M102	11	2004-03-15 15:27:19	21.8	QTR	TPT	V..N
11-M102	11	2004-03-15 15:37:19	21.8	QTR	TPT	V..N
11-M102	11	2004-03-15 15:47:19	21.8	QTR	TPT	V..N
11-M102	11	2004-03-15 15:57:19	21.85	QTR	TPT	V..N
11-M102	11	2004-03-15 16:07:19	21.9	QTR	TPT	V..N
11-M102	11	2004-03-15 16:17:19	21.9	QTR	TPT	V..N
11-M102	11	2004-03-15 16:27:19	21.89	QTR	TPT	V..N
11-M102	11	2004-03-15 16:37:19	21.8	QTR	TPT	V..N
11-M102	11	2004-03-15 16:47:19	21.8	QTR	TPT	V..N
11-M102	11	2004-03-15 16:57:19	21.8	QTR	TPT	V..N
11-M102	11	2004-03-15 17:07:19	21.8	QTR	TPT	V..N
11-M102	11	2004-03-15 17:17:19	21.73	QTR	TPT	V..N
11-M102	11	2004-03-15 17:27:19	21.7	QTR	TPT	V..N
11-M102	11	2004-03-15 17:37:19	21.7	QTR	TPT	V..N
11-M102	11	2004-03-15 17:47:19	21.7	QTR	TPT	V..N
11-M102	11	2004-03-15 17:57:19	21.7	QTR	TPT	V..N
11-M102	11	2004-03-15 18:07:19	21.7	QTR	TPT	V..N
11-M102	11	2004-03-15 18:17:19	21.7	QTR	TPT	V..N
11-M102	11	2004-03-15 18:27:19	21.64	QTR	TPT	V..N
11-M102	11	2004-03-15 18:37:19	21.67	QTR	TPT	V..N
11-M102	11	2004-03-15 18:47:19	21.7	QTR	TPT	V..N
11-M102	11	2004-03-15 18:57:19	21.8	QTR	TPT	V..N
11-M102	11	2004-03-15 19:07:19	21.8	QTR	TPT	V..N
11-M102	11	2004-03-15 19:17:19	21.86	QTR	TPT	V..N
11-M102	11	2004-03-15 19:27:19	22.02	QTR	TPT	V..N
11-M102	11	2004-03-15 19:37:19	22.1	QTR	TPT	V..N
11-M102	11	2004-03-15 19:47:19	22.1	QTR	TPT	V..N
11-M102	11	2004-03-15 19:57:19	22.17	QTR	TPT	V..N
11-M102	11	2004-03-15 20:07:19	22.2	QTR	TPT	V..N
11-M102	11	2004-03-15 20:17:19	22.2	QTR	TPT	V..N
11-M102	11	2004-03-15 20:27:19	22.2	QTR	TPT	V..N
11-M102	11	2004-03-15 20:37:19	22.2	QTR	TPT	V..N
11-M102	11	2004-03-15 20:47:19	22.2	QTR	TPT	V..N
11-M102	11	2004-03-15 20:57:19	22.2	QTR	TPT	V..N
11-M102	11	2004-03-15 21:07:19	22.3	QTR	TPT	V..N
11-M102	11	2004-03-15 21:17:19	22.4	QTR	TPT	V..N
11-M102	11	2004-03-15 21:27:19	22.46	QTR	TPT	V..N
11-M102	11	2004-03-15 21:37:19	22.5	QTR	TPT	V..N
11-M102	11	2004-03-15 21:47:19	22.61	QTR	TPT	V..N
11-M102	11	2004-03-15 21:57:19	22.7	QTR	TPT	V..N
11-M102	11	2004-03-15 22:07:19	22.7	QTR	TPT	V..N
11-M102	11	2004-03-15 22:17:19	22.7	QTR	TPT	V..N
11-M102	11	2004-03-15 22:27:19	22.7	QTR	TPT	V..N
11-M102	11	2004-03-15 22:37:19	22.7	QTR	TPT	V..N
11-M102	11	2004-03-15 22:47:19	22.78	QTR	TPT	V..N
11-M102	11	2004-03-15 22:57:19	22.91	QTR	TPT	V..N
11-M102	11	2004-03-15 23:07:19	23	QTR	TPT	V..N
11-M102	11	2004-03-15 23:17:19	23	QTR	TPT	V..N
11-M102	11	2004-03-15 23:27:19	23.08	QTR	TPT	V..N
11-M102	11	2004-03-15 23:37:19	23.1	QTR	TPT	V..N
11-M102	11	2004-03-15 23:47:19	23.09	QTR	TPT	V..N
11-M102	11	2004-03-15 23:57:19	23	QTR	TPT	V..N
11-M102	11	2004-03-16 00:07:19	23	QTR	TPT	V..N
11-M102	11	2004-03-16 00:17:19	23	QTR	TPT	V..N
11-M102	11	2004-03-16 00:27:19	23	QTR	TPT	V..N
11-M102	11	2004-03-16 00:37:19	23	QTR	TPT	V..N
11-M102	11	2004-03-16 00:47:19	23	QTR	TPT	V..N
11-M102	11	2004-03-16 00:57:19	23	QTR	TPT	V..N
11-M102	11	2004-03-16 01:07:19	23.01	QTR	TPT	V..N
11-M102	11	2004-03-16 01:17:19	23.1	QTR	TPT	V..N
11-M102	11	2004-03-16 01:27:19	23.18	QTR	TPT	V..N
11-M102	11	2004-03-16 01:37:19	23.2	QTR	TPT	V..N
11-M102	11	2004-03-16 01:47:19	23.25	QTR	TPT	V..N
11-M102	11	2004-03-16 01:57:19	23.3	QTR	TPT	V..N
11-M102	11	2004-03-16 02:07:19	23.25	QTR	TPT	V..N
11-M102	11	2004-03-16 02:17:19	23.28	QTR	TPT	V..N
11-M102	11	2004-03-16 02:27:19	23.3	QTR	TPT	V..N
11-M102	11	2004-03-16 02:37:19	23.3	QTR	TPT	V..N
11-M102	11	2004-03-16 02:47:19	23.3	QTR	TPT	V..N
11-M102	11	2004-03-16 02:57:19	23.2	QTR	TPT	V..N
11-M102	11	2004-03-16 03:07:19	23.2	QTR	TPT	V..N
11-M102	11	2004-03-16 03:17:19	23.2	QTR	TPT	V..N
11-M102	11	2004-03-16 03:27:19	23.2	QTR	TPT	V..N
11-M102	11	2004-03-16 03:37:19	23.25	QTR	TPT	V..N
11-M102	11	2004-03-16 03:47:19	23.25	QTR	TPT	V..N
11-M102	11	2004-03-16 03:57:19	23.2	QTR	TPT	V..N
11-M102	11	2004-03-16 04:07:19	23.2	QTR	TPT	V..N
11-M102	11	2004-03-16 04:17:19	23.2	QTR	TPT	V..N
11-M102	11	2004-03-16 04:27:19	23.2	QTR	TPT	V..N
11-M102	11	2004-03-16 04:37:19	23.2	QTR	TPT	V..N
11-M102	11	2004-03-16 04:47:19	23.2	QTR	TPT	V..N
11-M102	11	2004-03-16 04:57:19	23.2	QTR	TPT	V..N
11-M102	11	2004-03-16 05:07:19	23.2	QTR	TPT	V..N
11-M102	11	2004-03-16 05:17:19	23.2	QTR	TPT	V..N
11-M102	11	2004-03-16 05:27:19	23.13	QTR	TPT	V..N
11-M102	11	2004-03-16 05:37:19	23.1	QTR	TPT	V..N
11-M102	11	2004-03-16 05:47:19	23.07	QTR	TPT	V..N
11-M102	11	2004-03-16 05:57:19	23	QTR	TPT	V..N
11-M102	11	2004-03-16 06:07:19	23.03	QTR	TPT	V..N
11-M102	11	2004-03-16 06:17:19	23.14	QTR	TPT	V..N
11-M102	11	2004-03-16 06:27:19	23.2	QTR	TPT	V..N
11-M102	11	2004-03-16 06:37:19	23.2	QTR	TPT	V..N
11-M102	11	2004-03-16 06:47:19	23.15	QTR	TPT	V..N
11-M102	11	2004-03-16 06:57:19	23.02	QTR	TPT	V..N
11-M102	11	2004-03-16 07:07:19	22.88	QTR	TPT	V..N
11-M102	11	2004-03-16 07:17:19	22.77	QTR	TPT	V..N
11-M102	11	2004-03-16 07:27:19	22.7	QTR	TPT	V..N
11-M102	11	2004-03-16 07:37:19	22.7	QTR	TPT	V..N
11-M102	11	2004-03-16 07:47:19	22.79	QTR	TPT	V..N
11-M102	11	2004-03-16 07:57:19	22.82	QTR	TPT	V..N
11-M102	11	2004-03-16 08:07:19	22.9	QTR	TPT	V..N
11-M102	11	2004-03-16 08:17:19	22.9	QTR	TPT	V..N
11-M102	11	2004-03-16 08:27:19	22.92	QTR	TPT	V..N
11-M102	11	2004-03-16 08:37:19	23	QTR	TPT	V..N
11-M102	11	2004-03-16 08:47:19	23	QTR	TPT	V..N
11-M102	11	2004-03-16 08:57:19	23.02	QTR	TPT	V..N
11-M102	11	2004-03-16 09:07:19	23.11	QTR	TPT	V..N
11-M102	11	2004-03-16 09:17:19	23.2	QTR	TPT	V..N
11-M102	11	2004-03-16 09:27:19	23.32	QTR	TPT	V..N
11-M102	11	2004-03-16 09:37:19	23.48	QTR	TPT	V..N
11-M102	11	2004-03-16 09:47:19	23.69	QTR	TPT	V..N
11-M102	11	2004-03-16 09:57:19	23.92	QTR	TPT	V..N
11-M102	11	2004-03-16 10:07:19	24.13	QTR	TPT	V..N
11-M102	11	2004-03-16 10:17:19	24.38	QTR	TPT	V..N
11-M102	11	2004-03-16 10:27:19	24.54	QTR	TPT	V..N
11-M102	11	2004-03-16 10:37:19	24.6	QTR	TPT	V..N
11-M102	11	2004-03-16 10:47:19	24.6	QTR	TPT	V..N
11-M102	11	2004-03-16 10:57:19	24.49	QTR	TPT	V..N
11-M102	11	2004-03-16 11:07:19	24.26	QTR	TPT	V..N
11-M102	11	2004-03-16 11:17:19	24.17	QTR	TPT	V..N
11-M102	11	2004-03-16 11:27:19	24.04	QTR	TPT	V..N
11-M102	11	2004-03-16 11:37:19	23.9	QTR	TPT	V..N
11-M102	11	2004-03-16 11:47:19	23.85	QTR	TPT	V..N
11-M102	11	2004-03-16 11:57:19	23.8	QTR	TPT	V..N
11-M102	11	2004-03-16 12:07:19	23.79	QTR	TPT	V..N
11-M102	11	2004-03-16 12:17:19	23.7	QTR	TPT	V..N
11-M102	11	2004-03-16 12:27:19	23.7	QTR	TPT	V..N
11-M102	11	2004-03-16 12:37:19	23.75	QTR	TPT	V..N
11-M102	11	2004-03-16 12:47:19	23.7	QTR	TPT	V..N
11-M102	11	2004-03-16 12:57:19	23.8	QTR	TPT	V..N
11-M102	11	2004-03-16 13:07:19	23.8	QTR	TPT	V..N
11-M102	11	2004-03-16 13:17:19	23.71	QTR	TPT	V..N
11-M102	11	2004-03-16 13:27:19	23.7	QTR	TPT	V..N
11-M102	11	2004-03-16 13:37:19	23.7	QTR	TPT	V..N
11-M102	11	2004-03-16 13:47:19	23.7	QTR	TPT	V..N
11-M102	11	2004-03-16 13:57:19	23.7	QTR	TPT	V..N
11-M102	11	2004-03-16 14:07:19	23.6	QTR	TPT	V..N
11-M102	11	2004-03-16 14:17:19	23.5	QTR	TPT	V..N
11-M102	11	2004-03-16 14:27:19	23.42	QTR	TPT	V..N
11-M102	11	2004-03-16 14:37:19	23.37	QTR	TPT	V..N
11-M102	11	2004-03-16 14:47:19	23.3	QTR	TPT	V..N
11-M102	11	2004-03-16 14:57:19	23.28	QTR	TPT	V..N
11-M102	11	2004-03-16 15:07:19	23.2	QTR	TPT	V..N
11-M102	11	2004-03-16 15:17:19	23.2	QTR	TPT	V..N
11-M102	11	2004-03-16 15:27:19	23.2	QTR	TPT	V..N
11-M102	11	2004-03-16 15:37:19	23.11	QTR	TPT	V..N
11-M102	11	2004-03-16 15:47:19	23.1	QTR	TPT	V..N
11-M102	11	2004-03-16 15:57:19	23.1	QTR	TPT	V..N
11-M102	11	2004-03-16 16:07:19	23.1	QTR	TPT	V..N
11-M102	11	2004-03-16 16:17:19	23.08	QTR	TPT	V..N
11-M102	11	2004-03-16 16:27:19	23	QTR	TPT	V..N
11-M102	11	2004-03-16 16:37:19	23	QTR	TPT	V..N
11-M102	11	2004-03-16 16:47:19	23	QTR	TPT	V..N
11-M102	11	2004-03-16 16:57:19	23	QTR	TPT	V..N
11-M102	11	2004-03-16 17:07:19	23	QTR	TPT	V..N
11-M102	11	2004-03-16 17:17:19	23	QTR	TPT	V..N
11-M102	11	2004-03-16 17:27:19	22.97	QTR	TPT	V..N
11-M102	11	2004-03-16 17:37:19	23.12	QTR	TPT	V..N
11-M102	11	2004-03-16 17:47:19	23.26	QTR	TPT	V..N
11-M102	11	2004-03-16 17:57:19	23.35	QTR	TPT	V..N
11-M102	11	2004-03-16 18:07:19	23.4	QTR	TPT	V..N
11-M102	11	2004-03-16 18:17:19	23.5	QTR	TPT	V..N
11-M102	11	2004-03-16 18:27:19	23.5	QTR	TPT	V..N
11-M102	11	2004-03-16 18:37:19	23.54	QTR	TPT	V..N
11-M102	11	2004-03-16 18:47:19	23.6	QTR	TPT	V..N
11-M102	11	2004-03-16 18:57:19	23.6	QTR	TPT	V..N
11-M102	11	2004-03-16 19:07:19	23.6	QTR	TPT	V..N
11-M102	11	2004-03-16 19:17:19	23.6	QTR	TPT	V..N
11-M102	11	2004-03-16 19:27:19	23.6	QTR	TPT	V..N
11-M102	11	2004-03-16 19:37:19	23.6	QTR	TPT	V..N
11-M102	11	2004-03-16 19:47:19	23.6	QTR	TPT	V..N
11-M102	11	2004-03-16 19:57:19	23.6	QTR	TPT	V..N
11-M102	11	2004-03-16 20:07:19	23.62	QTR	TPT	V..N
11-M102	11	2004-03-16 20:17:19	23.7	QTR	TPT	V..N
11-M102	11	2004-03-16 20:27:19	23.7	QTR	TPT	V..N
11-M102	11	2004-03-16 20:37:19	23.76	QTR	TPT	V..N
11-M102	11	2004-03-16 20:47:19	23.8	QTR	TPT	V..N
11-M102	11	2004-03-16 20:57:19	23.8	QTR	TPT	V..N
11-M102	11	2004-03-16 21:07:19	23.81	QTR	TPT	V..N
11-M102	11	2004-03-16 21:17:19	23.91	QTR	TPT	V..N
11-M102	11	2004-03-16 21:27:19	24	QTR	TPT	V..N
11-M102	11	2004-03-16 21:37:19	24	QTR	TPT	V..N
11-M102	11	2004-03-16 21:47:19	24	QTR	TPT	V..N
11-M102	11	2004-03-16 21:57:19	24	QTR	TPT	V..N
11-M102	11	2004-03-16 22:07:19	24	QTR	TPT	V..N
11-M102	11	2004-03-16 22:17:19	24	QTR	TPT	V..N
11-M102	11	2004-03-16 22:27:19	24	QTR	TPT	V..N
11-M102	11	2004-03-16 22:37:19	24	QTR	TPT	V..N
11-M102	11	2004-03-16 22:47:19	24	QTR	TPT	V..N
11-M102	11	2004-03-16 22:57:19	24	QTR	TPT	V..N
11-M102	11	2004-03-16 23:07:19	24	QTR	TPT	V..N
11-M102	11	2004-03-16 23:17:19	24	QTR	TPT	V..N
11-M102	11	2004-03-16 23:27:19	24.07	QTR	TPT	V..N
11-M102	11	2004-03-16 23:37:19	24.1	QTR	TPT	V..N
11-M102	11	2004-03-16 23:47:19	24.11	QTR	TPT	V..N
11-M102	11	2004-03-16 23:57:19	24.2	QTR	TPT	V..N
11-M102	11	2004-03-17 00:07:19	24.2	QTR	TPT	V..N
11-M102	11	2004-03-17 00:17:19	24.2	QTR	TPT	V..N
11-M102	11	2004-03-17 00:27:19	24.22	QTR	TPT	V..N
11-M102	11	2004-03-17 00:37:19	24.29	QTR	TPT	V..N
11-M102	11	2004-03-17 00:47:19	24.2	QTR	TPT	V..N
11-M102	11	2004-03-17 00:57:19	24.2	QTR	TPT	V..N
11-M102	11	2004-03-17 01:07:19	24.2	QTR	TPT	V..N
11-M102	11	2004-03-17 01:17:19	24.2	QTR	TPT	V..N
11-M102	11	2004-03-17 01:27:19	24.12	QTR	TPT	V..N
11-M102	11	2004-03-17 01:37:19	24.1	QTR	TPT	V..N
11-M102	11	2004-03-17 01:47:19	24.1	QTR	TPT	V..N
11-M102	11	2004-03-17 01:57:19	24.1	QTR	TPT	V..N
11-M102	11	2004-03-17 02:07:19	24.07	QTR	TPT	V..N
11-M102	11	2004-03-17 02:17:19	24	QTR	TPT	V..N
11-M102	11	2004-03-17 02:27:19	24	QTR	TPT	V..N
11-M102	11	2004-03-17 02:37:19	24	QTR	TPT	V..N
11-M102	11	2004-03-17 02:47:19	24	QTR	TPT	V..N
11-M102	11	2004-03-17 02:57:19	23.96	QTR	TPT	V..N
11-M102	11	2004-03-17 03:07:19	23.9	QTR	TPT	V..N
11-M102	11	2004-03-17 03:17:19	23.9	QTR	TPT	V..N
11-M102	11	2004-03-17 03:27:19	23.9	QTR	TPT	V..N
11-M102	11	2004-03-17 03:37:19	23.9	QTR	TPT	V..N
11-M102	11	2004-03-17 03:47:19	23.9	QTR	TPT	V..N
11-M102	11	2004-03-17 03:57:19	23.9	QTR	TPT	V..N
11-M102	11	2004-03-17 04:07:19	23.8	QTR	TPT	V..N
11-M102	11	2004-03-17 04:17:19	23.8	QTR	TPT	V..N
11-M102	11	2004-03-17 04:27:19	23.8	QTR	TPT	V..N
11-M102	11	2004-03-17 04:37:19	23.8	QTR	TPT	V..N
11-M102	11	2004-03-17 04:47:19	23.8	QTR	TPT	V..N
11-M102	11	2004-03-17 04:57:19	23.8	QTR	TPT	V..N
11-M102	11	2004-03-17 05:07:19	23.77	QTR	TPT	V..N
11-M102	11	2004-03-17 05:17:19	23.7	QTR	TPT	V..N
11-M102	11	2004-03-17 05:27:19	23.7	QTR	TPT	V..N
11-M102	11	2004-03-17 05:37:19	23.7	QTR	TPT	V..N
11-M102	11	2004-03-17 05:47:19	23.7	QTR	TPT	V..N
11-M102	11	2004-03-17 05:57:19	23.7	QTR	TPT	V..N
11-M102	11	2004-03-17 06:07:19	23.72	QTR	TPT	V..N
11-M102	11	2004-03-17 06:17:19	23.7	QTR	TPT	V..N
11-M102	11	2004-03-17 06:27:19	23.7	QTR	TPT	V..N
11-M102	11	2004-03-17 06:37:19	23.7	QTR	TPT	V..N
11-M102	11	2004-03-17 06:47:19	23.66	QTR	TPT	V..N
11-M102	11	2004-03-17 06:57:19	23.6	QTR	TPT	V..N
11-M102	11	2004-03-17 07:07:19	23.53	QTR	TPT	V..N
11-M102	11	2004-03-17 07:17:19	23.5	QTR	TPT	V..N
11-M102	11	2004-03-17 07:27:19	23.45	QTR	TPT	V..N
11-M102	11	2004-03-17 07:37:19	23.4	QTR	TPT	V..N
11-M102	11	2004-03-17 07:47:19	23.4	QTR	TPT	V..N
11-M102	11	2004-03-17 07:57:19	23.4	QTR	TPT	V..N
11-M102	11	2004-03-17 08:07:19	23.4	QTR	TPT	V..N
11-M102	11	2004-03-17 08:17:19	23.4	QTR	TPT	V..N
11-M102	11	2004-03-17 08:27:19	23.4	QTR	TPT	V..N
11-M102	11	2004-03-17 08:37:19	23.4	QTR	TPT	V..N
11-M102	11	2004-03-17 08:47:19	23.4	QTR	TPT	V..N
11-M102	11	2004-03-17 08:57:19	23.4	QTR	TPT	V..N
11-M102	11	2004-03-17 09:07:19	23.47	QTR	TPT	V..N
11-M102	11	2004-03-17 09:17:19	23.5	QTR	TPT	V..N
11-M102	11	2004-03-17 09:27:19	23.61	QTR	TPT	V..N
11-M102	11	2004-03-17 09:37:19	23.75	QTR	TPT	V..N
11-M102	11	2004-03-17 09:47:19	23.93	QTR	TPT	V..N
11-M102	11	2004-03-17 09:57:19	24.12	QTR	TPT	V..N
11-M102	11	2004-03-17 10:07:19	24.3	QTR	TPT	V..N
11-M102	11	2004-03-17 10:17:19	24.47	QTR	TPT	V..N
11-M102	11	2004-03-17 10:27:19	24.6	QTR	TPT	V..N
11-M102	11	2004-03-17 10:37:19	24.65	QTR	TPT	V..N
11-M102	11	2004-03-17 10:47:19	24.68	QTR	TPT	V..N
11-M102	11	2004-03-17 10:57:19	24.6	QTR	TPT	V..N
11-M102	11	2004-03-17 11:07:19	24.49	QTR	TPT	V..N
11-M102	11	2004-03-17 11:17:19	24.4	QTR	TPT	V..N
11-M102	11	2004-03-17 11:27:19	24.2	QTR	TPT	V..N
11-M102	11	2004-03-17 11:37:19	24.08	QTR	TPT	V..N
11-M102	11	2004-03-17 11:47:19	23.99	QTR	TPT	V..N
11-M102	11	2004-03-17 11:57:19	23.9	QTR	TPT	V..N
11-M102	11	2004-03-17 12:07:19	23.93	QTR	TPT	V..N
11-M102	11	2004-03-17 12:17:19	24	QTR	TPT	V..N
11-M102	11	2004-03-17 12:27:19	24	QTR	TPT	V..N
11-M102	11	2004-03-17 12:37:19	24	QTR	TPT	V..N
11-M102	11	2004-03-17 12:47:19	23.95	QTR	TPT	V..N
11-M102	11	2004-03-17 12:57:19	23.9	QTR	TPT	V..N
11-M102	11	2004-03-17 13:07:19	23.9	QTR	TPT	V..N
11-M102	11	2004-03-17 13:17:19	23.9	QTR	TPT	V..N
11-M102	11	2004-03-17 13:27:19	23.9	QTR	TPT	V..N
11-M102	11	2004-03-17 13:37:19	23.9	QTR	TPT	V..N
11-M102	11	2004-03-17 13:47:19	23.91	QTR	TPT	V..N
11-M102	11	2004-03-17 13:57:19	23.95	QTR	TPT	V..N
11-M102	11	2004-03-17 14:07:19	23.9	QTR	TPT	V..N
11-M102	11	2004-03-17 14:17:19	23.8	QTR	TPT	V..N
11-M102	11	2004-03-17 14:27:19	23.8	QTR	TPT	V..N
11-M102	11	2004-03-17 14:37:19	23.85	QTR	TPT	V..N
11-M102	11	2004-03-17 14:47:19	23.93	QTR	TPT	V..N
11-M102	11	2004-03-17 14:57:19	24	QTR	TPT	V..N
11-M102	11	2004-03-17 15:07:19	24	QTR	TPT	V..N
11-M102	11	2004-03-17 15:17:19	24	QTR	TPT	V..N
11-M102	11	2004-03-17 15:27:19	24	QTR	TPT	V..N
11-M102	11	2004-03-17 15:37:19	24	QTR	TPT	V..N
11-M102	11	2004-03-17 15:47:19	24	QTR	TPT	V..N
11-M102	11	2004-03-17 15:57:19	24.1	QTR	TPT	V..N
11-M102	11	2004-03-17 16:07:19	24.1	QTR	TPT	V..N
11-M102	11	2004-03-17 16:17:19	24.1	QTR	TPT	V..N
11-M102	11	2004-03-17 16:27:19	24.1	QTR	TPT	V..N
11-M102	11	2004-03-17 16:37:19	24.1	QTR	TPT	V..N
11-M102	11	2004-03-17 16:47:19	24.1	QTR	TPT	V..N
11-M102	11	2004-03-17 16:57:19	24.1	QTR	TPT	V..N
11-M102	11	2004-03-17 17:07:19	24.1	QTR	TPT	V..N
11-M102	11	2004-03-17 17:17:19	24.1	QTR	TPT	V..N
11-M102	11	2004-03-17 17:27:19	24.1	QTR	TPT	V..N
11-M102	11	2004-03-17 17:37:19	24.02	QTR	TPT	V..N
11-M102	11	2004-03-17 17:47:19	23.99	QTR	TPT	V..N
11-M102	11	2004-03-17 17:57:19	23.9	QTR	TPT	V..N
11-M102	11	2004-03-17 18:07:19	23.88	QTR	TPT	V..N
11-M102	11	2004-03-17 18:17:19	23.8	QTR	TPT	V..N
11-M102	11	2004-03-17 18:27:19	23.8	QTR	TPT	V..N
11-M102	11	2004-03-17 18:37:19	23.84	QTR	TPT	V..N
11-M102	11	2004-03-17 18:47:19	23.9	QTR	TPT	V..N
11-M102	11	2004-03-17 18:57:19	23.9	QTR	TPT	V..N
11-M102	11	2004-03-17 19:07:19	23.9	QTR	TPT	V..N
11-M102	11	2004-03-17 19:17:19	23.9	QTR	TPT	V..N
11-M102	11	2004-03-17 19:27:19	23.9	QTR	TPT	V..N
11-M102	11	2004-03-17 19:37:19	23.9	QTR	TPT	V..N
11-M102	11	2004-03-17 19:47:19	23.9	QTR	TPT	V..N
11-M102	11	2004-03-17 19:57:19	23.89	QTR	TPT	V..N
11-M102	11	2004-03-17 20:07:19	23.8	QTR	TPT	V..N
11-M102	11	2004-03-17 20:17:19	23.76	QTR	TPT	V..N
11-M102	11	2004-03-17 20:27:19	23.7	QTR	TPT	V..N
11-M102	11	2004-03-17 20:37:19	23.7	QTR	TPT	V..N
11-M102	11	2004-03-17 20:47:19	23.62	QTR	TPT	V..N
11-M102	11	2004-03-17 20:57:19	23.62	QTR	TPT	V..N
11-M102	11	2004-03-17 21:07:19	23.73	QTR	TPT	V..N
11-M102	11	2004-03-17 21:17:19	24.01	QTR	TPT	V..N
11-M102	11	2004-03-17 21:27:19	24.2	QTR	TPT	V..N
11-M102	11	2004-03-17 21:37:19	24.23	QTR	TPT	V..N
11-M102	11	2004-03-17 21:47:19	24.3	QTR	TPT	V..N
11-M102	11	2004-03-17 21:57:19	24.3	QTR	TPT	V..N
11-M102	11	2004-03-17 22:07:19	24.3	QTR	TPT	V..N
11-M102	11	2004-03-17 22:17:19	24.3	QTR	TPT	V..N
11-M102	11	2004-03-17 22:27:19	24.3	QTR	TPT	V..N
11-M102	11	2004-03-17 22:37:19	24.3	QTR	TPT	V..N
11-M102	11	2004-03-17 22:47:19	24.3	QTR	TPT	V..N
11-M102	11	2004-03-17 22:57:19	24.36	QTR	TPT	V..N
11-M102	11	2004-03-17 23:07:19	24.4	QTR	TPT	V..N
11-M102	11	2004-03-17 23:17:19	24.3	QTR	TPT	V..N
11-M102	11	2004-03-17 23:27:19	24.3	QTR	TPT	V..N
11-M102	11	2004-03-17 23:37:19	24.3	QTR	TPT	V..N
11-M102	11	2004-03-17 23:47:19	24.36	QTR	TPT	V..N
11-M102	11	2004-03-17 23:57:19	24.4	QTR	TPT	V..N
11-M102	11	2004-03-18 00:07:19	24.4	QTR	TPT	V..N
11-M102	11	2004-03-18 00:17:19	24.4	QTR	TPT	V..N
11-M102	11	2004-03-18 00:27:19	24.4	QTR	TPT	V..N
11-M102	11	2004-03-18 00:37:19	24.38	QTR	TPT	V..N
11-M102	11	2004-03-18 00:47:19	24.3	QTR	TPT	V..N
11-M102	11	2004-03-18 00:57:19	24.3	QTR	TPT	V..N
11-M102	11	2004-03-18 01:07:19	24.3	QTR	TPT	V..N
11-M102	11	2004-03-18 01:17:19	24.3	QTR	TPT	V..N
11-M102	11	2004-03-18 01:27:19	24.27	QTR	TPT	V..N
11-M102	11	2004-03-18 01:37:19	24.2	QTR	TPT	V..N
11-M102	11	2004-03-18 01:47:19	24.2	QTR	TPT	V..N
11-M102	11	2004-03-18 01:57:19	24.2	QTR	TPT	V..N
11-M102	11	2004-03-18 02:07:19	24.2	QTR	TPT	V..N
11-M102	11	2004-03-18 02:17:19	24.2	QTR	TPT	V..N
11-M102	11	2004-03-18 02:27:19	24.2	QTR	TPT	V..N
11-M102	11	2004-03-18 02:37:19	24.2	QTR	TPT	V..N
11-M102	11	2004-03-18 02:47:19	24.2	QTR	TPT	V..N
11-M102	11	2004-03-18 02:57:19	24.2	QTR	TPT	V..N
11-M102	11	2004-03-18 03:07:19	24.15	QTR	TPT	V..N
11-M102	11	2004-03-18 03:17:19	24.1	QTR	TPT	V..N
11-M102	11	2004-03-18 03:27:19	24.1	QTR	TPT	V..N
11-M102	11	2004-03-18 03:37:19	24.1	QTR	TPT	V..N
11-M102	11	2004-03-18 03:47:19	24.1	QTR	TPT	V..N
11-M102	11	2004-03-18 03:57:19	24.1	QTR	TPT	V..N
11-M102	11	2004-03-18 04:07:19	24.1	QTR	TPT	V..N
11-M102	11	2004-03-18 04:17:19	24.1	QTR	TPT	V..N
11-M102	11	2004-03-18 04:27:19	24.1	QTR	TPT	V..N
11-M102	11	2004-03-18 04:37:19	24.1	QTR	TPT	V..N
11-M102	11	2004-03-18 04:47:19	24.07	QTR	TPT	V..N
11-M102	11	2004-03-18 04:57:19	24	QTR	TPT	V..N
11-M102	11	2004-03-18 05:07:19	24	QTR	TPT	V..N
11-M102	11	2004-03-18 05:17:19	24	QTR	TPT	V..N
11-M102	11	2004-03-18 05:27:19	24	QTR	TPT	V..N
11-M102	11	2004-03-18 05:37:19	23.96	QTR	TPT	V..N
11-M102	11	2004-03-18 05:47:19	23.9	QTR	TPT	V..N
11-M102	11	2004-03-18 05:57:19	23.9	QTR	TPT	V..N
11-M102	11	2004-03-18 06:07:19	23.9	QTR	TPT	V..N
11-M102	11	2004-03-18 06:17:19	23.9	QTR	TPT	V..N
11-M102	11	2004-03-18 06:27:19	23.9	QTR	TPT	V..N
11-M102	11	2004-03-18 06:37:19	23.9	QTR	TPT	V..N
11-M102	11	2004-03-18 06:47:19	23.89	QTR	TPT	V..N
11-M102	11	2004-03-18 06:57:19	23.36	QTR	TPT	V..N
11-M102	11	2004-03-18 07:07:19	22.57	QTR	TPT	V..N
11-M102	11	2004-03-18 07:17:19	22.03	QTR	TPT	V..N
11-M102	11	2004-03-18 07:27:19	21.63	QTR	TPT	V..N
11-M102	11	2004-03-18 07:37:19	21.38	QTR	TPT	V..N
11-M102	11	2004-03-18 07:47:19	21.22	QTR	TPT	V..N
11-M102	11	2004-03-18 07:57:19	21.1	QTR	TPT	V..N
11-M102	11	2004-03-18 08:07:19	21.03	QTR	TPT	V..N
11-M102	11	2004-03-18 08:17:19	20.94	QTR	TPT	V..N
11-M102	11	2004-03-18 08:27:19	20.85	QTR	TPT	V..N
11-M102	11	2004-03-18 08:37:19	20.8	QTR	TPT	V..N
11-M102	11	2004-03-18 08:47:19	20.8	QTR	TPT	V..N
11-M102	11	2004-03-18 08:57:19	20.8	QTR	TPT	V..N
11-M102	11	2004-03-18 09:07:19	20.8	QTR	TPT	V..N
11-M102	11	2004-03-18 09:17:19	20.8	QTR	TPT	V..N
11-M102	11	2004-03-18 09:27:19	20.8	QTR	TPT	V..N
11-M102	11	2004-03-18 09:37:19	20.86	QTR	TPT	V..N
11-M102	11	2004-03-18 09:47:19	21.03	QTR	TPT	V..N
11-M102	11	2004-03-18 09:57:19	21.18	QTR	TPT	V..N
11-M102	11	2004-03-18 10:07:19	21.7	QTR	TPT	V..N
11-M102	11	2004-03-18 10:17:19	22.31	QTR	TPT	V..N
11-M102	11	2004-03-18 10:27:19	22.68	QTR	TPT	V..N
11-M102	11	2004-03-18 10:37:19	22.8	QTR	TPT	V..N
11-M102	11	2004-03-18 10:47:19	22.88	QTR	TPT	V..N
11-M102	11	2004-03-18 10:57:19	23	QTR	TPT	V..N
11-M102	11	2004-03-18 11:07:19	23.15	QTR	TPT	V..N
11-M102	11	2004-03-18 11:17:19	23.32	QTR	TPT	V..N
11-M102	11	2004-03-18 11:27:19	23.44	QTR	TPT	V..N
11-M102	11	2004-03-18 11:37:19	23.5	QTR	TPT	V..N
11-M102	11	2004-03-18 11:47:19	23.5	QTR	TPT	V..N
11-M102	11	2004-03-18 11:57:19	23.5	QTR	TPT	V..N
11-M102	11	2004-03-18 12:07:19	23.5	QTR	TPT	V..N
11-M102	11	2004-03-18 12:17:19	23.56	QTR	TPT	V..N
11-M102	11	2004-03-18 12:27:19	23.62	QTR	TPT	V..N
11-M102	11	2004-03-18 12:37:19	23.7	QTR	TPT	V..N
11-M102	11	2004-03-18 12:47:19	23.69	QTR	TPT	V..N
11-M102	11	2004-03-18 12:57:19	23.6	QTR	TPT	V..N
11-M102	11	2004-03-18 13:07:19	23.6	QTR	TPT	V..N
11-M102	11	2004-03-18 13:17:19	23.6	QTR	TPT	V..N
11-M102	11	2004-03-18 13:27:19	23.6	QTR	TPT	V..N
11-M102	11	2004-03-18 13:37:19	23.6	QTR	TPT	V..N
11-M102	11	2004-03-18 13:47:19	23.6	QTR	TPT	V..N
11-M102	11	2004-03-18 13:57:19	23.56	QTR	TPT	V..N
11-M102	11	2004-03-18 14:07:19	23.57	QTR	TPT	V..N
11-M102	11	2004-03-18 14:17:19	23.6	QTR	TPT	V..N
11-M102	11	2004-03-18 14:27:19	23.58	QTR	TPT	V..N
11-M102	11	2004-03-18 14:37:19	23.5	QTR	TPT	V..N
11-M102	11	2004-03-18 14:47:19	23.5	QTR	TPT	V..N
11-M102	11	2004-03-18 14:57:19	23.48	QTR	TPT	V..N
11-M102	11	2004-03-18 15:07:19	23.4	QTR	TPT	V..N
11-M102	11	2004-03-18 15:17:19	23.43	QTR	TPT	V..N
11-M102	11	2004-03-18 15:27:19	23.5	QTR	TPT	V..N
11-M102	11	2004-03-18 15:37:19	23.55	QTR	TPT	V..N
11-M102	11	2004-03-18 15:47:19	23.6	QTR	TPT	V..N
11-M102	11	2004-03-18 15:57:19	23.64	QTR	TPT	V..N
11-M102	11	2004-03-18 16:07:19	23.7	QTR	TPT	V..N
11-M102	11	2004-03-18 16:17:19	23.7	QTR	TPT	V..N
11-M102	11	2004-03-18 16:27:19	23.7	QTR	TPT	V..N
11-M102	11	2004-03-18 16:37:19	23.7	QTR	TPT	V..N
11-M102	11	2004-03-18 16:47:19	23.7	QTR	TPT	V..N
11-M102	11	2004-03-18 16:57:19	23.65	QTR	TPT	V..N
11-M102	11	2004-03-18 17:07:19	23.6	QTR	TPT	V..N
11-M102	11	2004-03-18 17:17:19	23.6	QTR	TPT	V..N
11-M102	11	2004-03-18 17:27:19	23.6	QTR	TPT	V..N
11-M102	11	2004-03-18 17:37:19	23.6	QTR	TPT	V..N
11-M102	11	2004-03-18 17:47:19	23.58	QTR	TPT	V..N
11-M102	11	2004-03-18 17:57:19	23.5	QTR	TPT	V..N
11-M102	11	2004-03-18 18:07:19	23.5	QTR	TPT	V..N
11-M102	11	2004-03-18 18:17:19	23.5	QTR	TPT	V..N
11-M102	11	2004-03-18 18:27:19	23.5	QTR	TPT	V..N
11-M102	11	2004-03-18 18:37:19	23.5	QTR	TPT	V..N
11-M102	11	2004-03-18 18:47:19	23.43	QTR	TPT	V..N
11-M102	11	2004-03-18 18:57:19	23.4	QTR	TPT	V..N
11-M102	11	2004-03-18 19:07:19	23.4	QTR	TPT	V..N
11-M102	11	2004-03-18 19:17:19	23.4	QTR	TPT	V..N
11-M102	11	2004-03-18 19:27:19	23.4	QTR	TPT	V..N
11-M102	11	2004-03-18 19:37:19	23.4	QTR	TPT	V..N
11-M102	11	2004-03-18 19:47:19	23.4	QTR	TPT	V..N
11-M102	11	2004-03-18 19:57:19	23.4	QTR	TPT	V..N
11-M102	11	2004-03-18 20:07:19	23.4	QTR	TPT	V..N
11-M102	11	2004-03-18 20:17:19	23.4	QTR	TPT	V..N
11-M102	11	2004-03-18 20:27:19	23.4	QTR	TPT	V..N
11-M102	11	2004-03-18 20:37:19	23.4	QTR	TPT	V..N
11-M102	11	2004-03-18 20:47:19	23.4	QTR	TPT	V..N
11-M102	11	2004-03-18 20:57:19	23.41	QTR	TPT	V..N
11-M102	11	2004-03-18 21:07:19	23.5	QTR	TPT	V..N
11-M102	11	2004-03-18 21:17:19	23.5	QTR	TPT	V..N
11-M102	11	2004-03-18 21:27:19	23.5	QTR	TPT	V..N
11-M102	11	2004-03-18 21:37:19	23.5	QTR	TPT	V..N
11-M102	11	2004-03-18 21:47:19	23.5	QTR	TPT	V..N
11-M102	11	2004-03-18 21:57:19	23.5	QTR	TPT	V..N
11-M102	11	2004-03-18 22:07:19	23.44	QTR	TPT	V..N
11-M102	11	2004-03-18 22:17:19	23.4	QTR	TPT	V..N
11-M102	11	2004-03-18 22:27:19	23.35	QTR	TPT	V..N
11-M102	11	2004-03-18 22:37:19	23.32	QTR	TPT	V..N
11-M102	11	2004-03-18 22:47:19	23.4	QTR	TPT	V..N
11-M102	11	2004-03-18 22:57:19	23.49	QTR	TPT	V..N
11-M102	11	2004-03-18 23:07:19	23.5	QTR	TPT	V..N
11-M102	11	2004-03-18 23:17:19	23.57	QTR	TPT	V..N
11-M102	11	2004-03-18 23:27:19	23.6	QTR	TPT	V..N
11-M102	11	2004-03-18 23:37:19	23.6	QTR	TPT	V..N
11-M102	11	2004-03-18 23:47:19	23.6	QTR	TPT	V..N
11-M102	11	2004-03-18 23:57:19	23.6	QTR	TPT	V..N
11-M102	11	2004-03-19 00:07:19	23.6	QTR	TPT	V..N
11-M102	11	2004-03-19 00:17:19	23.6	QTR	TPT	V..N
11-M102	11	2004-03-19 00:27:19	23.6	QTR	TPT	V..N
11-M102	11	2004-03-19 00:37:19	23.6	QTR	TPT	V..N
11-M102	11	2004-03-19 00:47:19	23.6	QTR	TPT	V..N
11-M102	11	2004-03-19 00:57:19	23.61	QTR	TPT	V..N
11-M102	11	2004-03-19 01:07:19	23.7	QTR	TPT	V..N
11-M102	11	2004-03-19 01:17:19	23.7	QTR	TPT	V..N
11-M102	11	2004-03-19 01:27:19	23.7	QTR	TPT	V..N
11-M102	11	2004-03-19 01:37:19	23.7	QTR	TPT	V..N
11-M102	11	2004-03-19 01:47:19	23.7	QTR	TPT	V..N
11-M102	11	2004-03-19 01:57:19	23.7	QTR	TPT	V..N
11-M102	11	2004-03-19 02:07:19	23.7	QTR	TPT	V..N
11-M102	11	2004-03-19 02:17:19	23.7	QTR	TPT	V..N
11-M102	11	2004-03-19 02:27:19	23.7	QTR	TPT	V..N
11-M102	11	2004-03-19 02:37:19	23.7	QTR	TPT	V..N
11-M102	11	2004-03-19 02:47:19	23.66	QTR	TPT	V..N
11-M102	11	2004-03-19 02:57:19	23.6	QTR	TPT	V..N
11-M102	11	2004-03-19 03:07:19	23.6	QTR	TPT	V..N
11-M102	11	2004-03-19 03:17:19	23.6	QTR	TPT	V..N
11-M102	11	2004-03-19 03:27:19	23.6	QTR	TPT	V..N
11-M102	11	2004-03-19 03:37:19	23.6	QTR	TPT	V..N
11-M102	11	2004-03-19 03:47:19	23.6	QTR	TPT	V..N
11-M102	11	2004-03-19 03:57:19	23.6	QTR	TPT	V..N
11-M102	11	2004-03-19 04:07:19	23.6	QTR	TPT	V..N
11-M102	11	2004-03-19 04:17:19	23.6	QTR	TPT	V..N
11-M102	11	2004-03-19 04:27:19	23.6	QTR	TPT	V..N
11-M102	11	2004-03-19 04:37:19	23.6	QTR	TPT	V..N
11-M102	11	2004-03-19 04:47:19	23.51	QTR	TPT	V..N
11-M102	11	2004-03-19 04:57:19	23.5	QTR	TPT	V..N
11-M102	11	2004-03-19 05:07:19	23.5	QTR	TPT	V..N
11-M102	11	2004-03-19 05:17:19	23.5	QTR	TPT	V..N
11-M102	11	2004-03-19 05:27:19	23.5	QTR	TPT	V..N
11-M102	11	2004-03-19 05:37:19	23.5	QTR	TPT	V..N
11-M102	11	2004-03-19 05:47:19	23.5	QTR	TPT	V..N
11-M102	11	2004-03-19 05:57:19	23.5	QTR	TPT	V..N
11-M102	11	2004-03-19 06:07:19	23.5	QTR	TPT	V..N
11-M102	11	2004-03-19 06:17:19	23.5	QTR	TPT	V..N
11-M102	11	2004-03-19 06:27:19	23.5	QTR	TPT	V..N
11-M102	11	2004-03-19 06:37:19	23.5	QTR	TPT	V..N
11-M102	11	2004-03-19 06:47:19	22.4	QTR	TPT	V..N
11-M102	11	2004-03-19 06:57:19	20.48	QTR	TPT	V..N
11-M102	11	2004-03-19 07:07:19	19.42	QTR	TPT	V..N
11-M102	11	2004-03-19 07:17:19	18.8	QTR	TPT	V..N
11-M102	11	2004-03-19 07:27:19	18.35	QTR	TPT	V..N
11-M102	11	2004-03-19 07:37:19	18.06	QTR	TPT	V..N
11-M102	11	2004-03-19 07:47:19	17.83	QTR	TPT	V..N
11-M102	11	2004-03-19 07:57:19	17.6	QTR	TPT	V..N
11-M102	11	2004-03-19 08:07:19	17.5	QTR	TPT	V..N
11-M102	11	2004-03-19 08:17:19	17.46	QTR	TPT	V..N
11-M102	11	2004-03-19 08:27:19	17.4	QTR	TPT	V..N
11-M102	11	2004-03-19 08:37:19	17.4	QTR	TPT	V..N
11-M102	11	2004-03-19 08:47:19	17.4	QTR	TPT	V..N
11-M102	11	2004-03-19 08:57:19	17.53	QTR	TPT	V..N
11-M102	11	2004-03-19 09:07:19	18.1429	QTR	TPT	V..N
11-M102	20	2004-03-12 11:23:29	21.19	HYG	TPT	V..N
11-M102	20	2004-03-12 11:33:29	21.25	HYG	TPT	V..N
11-M102	20	2004-03-12 11:43:29	21.31	HYG	TPT	V..N
11-M102	20	2004-03-12 11:53:29	21.38	HYG	TPT	V..N
11-M102	20	2004-03-12 12:03:29	21.44	HYG	TPT	V..N
11-M102	20	2004-03-12 12:13:29	21.5	HYG	TPT	V..N
11-M102	20	2004-03-12 12:23:29	21.5	HYG	TPT	V..N
11-M102	20	2004-03-12 12:33:29	21.5	HYG	TPT	V..N
11-M102	20	2004-03-12 12:43:29	21.5	HYG	TPT	V..N
11-M102	20	2004-03-12 12:53:29	21.44	HYG	TPT	V..N
11-M102	20	2004-03-12 13:03:29	21.38	HYG	TPT	V..N
11-M102	20	2004-03-12 13:13:29	21.38	HYG	TPT	V..N
11-M102	20	2004-03-12 13:23:29	21.31	HYG	TPT	V..N
11-M102	20	2004-03-12 13:33:29	21.31	HYG	TPT	V..N
11-M102	20	2004-03-12 13:43:29	21.31	HYG	TPT	V..N
11-M102	20	2004-03-12 13:53:29	21.38	HYG	TPT	V..N
11-M102	20	2004-03-12 14:03:29	21.38	HYG	TPT	V..N
11-M102	20	2004-03-12 14:13:29	21.38	HYG	TPT	V..N
11-M102	20	2004-03-12 14:23:29	21.44	HYG	TPT	V..N
11-M102	20	2004-03-12 14:33:29	21.44	HYG	TPT	V..N
11-M102	20	2004-03-12 14:43:29	21.44	HYG	TPT	V..N
11-M102	20	2004-03-12 14:53:29	21.44	HYG	TPT	V..N
11-M102	20	2004-03-12 15:03:29	21.44	HYG	TPT	V..N
11-M102	20	2004-03-12 15:13:29	21.44	HYG	TPT	V..N
11-M102	20	2004-03-12 15:23:29	21.44	HYG	TPT	V..N
11-M102	20	2004-03-12 15:33:29	21.44	HYG	TPT	V..N
11-M102	20	2004-03-12 15:43:29	21.44	HYG	TPT	V..N
11-M102	20	2004-03-12 15:53:29	21.44	HYG	TPT	V..N
11-M102	20	2004-03-12 16:03:29	21.44	HYG	TPT	V..N
11-M102	20	2004-03-12 16:13:29	21.44	HYG	TPT	V..N
11-M102	20	2004-03-12 16:23:29	21.5	HYG	TPT	V..N
11-M102	20	2004-03-12 16:33:29	21.5	HYG	TPT	V..N
11-M102	20	2004-03-12 16:43:29	21.56	HYG	TPT	V..N
11-M102	20	2004-03-12 16:53:29	21.56	HYG	TPT	V..N
11-M102	20	2004-03-12 17:03:29	21.56	HYG	TPT	V..N
11-M102	20	2004-03-12 17:13:29	21.56	HYG	TPT	V..N
11-M102	20	2004-03-12 17:23:29	21.63	HYG	TPT	V..N
11-M102	20	2004-03-12 17:33:29	21.63	HYG	TPT	V..N
11-M102	20	2004-03-12 17:43:29	21.69	HYG	TPT	V..N
11-M102	20	2004-03-12 17:53:29	21.69	HYG	TPT	V..N
11-M102	20	2004-03-12 18:03:29	21.75	HYG	TPT	V..N
11-M102	20	2004-03-12 18:13:29	21.75	HYG	TPT	V..N
11-M102	20	2004-03-12 18:23:29	21.69	HYG	TPT	V..N
11-M102	20	2004-03-12 18:33:29	21.69	HYG	TPT	V..N
11-M102	20	2004-03-12 18:43:29	21.75	HYG	TPT	V..N
11-M102	20	2004-03-12 18:53:29	21.75	HYG	TPT	V..N
11-M102	20	2004-03-12 19:03:29	21.75	HYG	TPT	V..N
11-M102	20	2004-03-12 19:13:29	21.88	HYG	TPT	V..N
11-M102	20	2004-03-12 19:23:29	21.88	HYG	TPT	V..N
11-M102	20	2004-03-12 19:33:29	21.81	HYG	TPT	V..N
11-M102	20	2004-03-12 19:43:29	21.88	HYG	TPT	V..N
11-M102	20	2004-03-12 19:53:29	21.94	HYG	TPT	V..N
11-M102	20	2004-03-12 20:03:29	22.06	HYG	TPT	V..N
11-M102	20	2004-03-12 20:13:29	22.19	HYG	TPT	V..N
11-M102	20	2004-03-12 20:23:29	22.25	HYG	TPT	V..N
11-M102	20	2004-03-12 20:33:29	22.31	HYG	TPT	V..N
11-M102	20	2004-03-12 20:43:29	22.31	HYG	TPT	V..N
11-M102	20	2004-03-12 20:53:29	22.44	HYG	TPT	V..N
11-M102	20	2004-03-12 21:03:29	22.38	HYG	TPT	V..N
11-M102	20	2004-03-12 21:13:29	22.38	HYG	TPT	V..N
11-M102	20	2004-03-12 21:23:29	22.38	HYG	TPT	V..N
11-M102	20	2004-03-12 21:33:29	22.31	HYG	TPT	V..N
11-M102	20	2004-03-12 21:43:29	22.31	HYG	TPT	V..N
11-M102	20	2004-03-12 21:53:29	22.31	HYG	TPT	V..N
11-M102	20	2004-03-12 22:03:29	22.25	HYG	TPT	V..N
11-M102	20	2004-03-12 22:13:29	22.19	HYG	TPT	V..N
11-M102	20	2004-03-12 22:23:29	22.19	HYG	TPT	V..N
11-M102	20	2004-03-12 22:33:29	22.19	HYG	TPT	V..N
11-M102	20	2004-03-12 22:43:29	22.19	HYG	TPT	V..N
11-M102	20	2004-03-12 22:53:29	22.19	HYG	TPT	V..N
11-M102	20	2004-03-12 23:03:29	22.13	HYG	TPT	V..N
11-M102	20	2004-03-12 23:13:29	22.06	HYG	TPT	V..N
11-M102	20	2004-03-12 23:23:29	22.06	HYG	TPT	V..N
11-M102	20	2004-03-12 23:33:29	22.06	HYG	TPT	V..N
11-M102	20	2004-03-12 23:43:29	22.06	HYG	TPT	V..N
11-M102	20	2004-03-12 23:53:29	22	HYG	TPT	V..N
11-M102	20	2004-03-13 00:03:29	22	HYG	TPT	V..N
11-M102	20	2004-03-13 00:13:29	22	HYG	TPT	V..N
11-M102	20	2004-03-13 00:23:29	21.94	HYG	TPT	V..N
11-M102	20	2004-03-13 00:33:29	21.94	HYG	TPT	V..N
11-M102	20	2004-03-13 00:43:29	21.94	HYG	TPT	V..N
11-M102	20	2004-03-13 00:53:29	21.94	HYG	TPT	V..N
11-M102	20	2004-03-13 01:03:29	21.94	HYG	TPT	V..N
11-M102	20	2004-03-13 01:13:29	21.94	HYG	TPT	V..N
11-M102	20	2004-03-13 01:23:29	21.94	HYG	TPT	V..N
11-M102	20	2004-03-13 01:33:29	21.88	HYG	TPT	V..N
11-M102	20	2004-03-13 01:43:29	21.88	HYG	TPT	V..N
11-M102	20	2004-03-13 01:53:29	21.88	HYG	TPT	V..N
11-M102	20	2004-03-13 02:03:29	21.88	HYG	TPT	V..N
11-M102	20	2004-03-13 02:13:29	21.81	HYG	TPT	V..N
11-M102	20	2004-03-13 02:23:29	21.81	HYG	TPT	V..N
11-M102	20	2004-03-13 02:33:29	21.81	HYG	TPT	V..N
11-M102	20	2004-03-13 02:43:29	21.88	HYG	TPT	V..N
11-M102	20	2004-03-13 02:53:29	21.81	HYG	TPT	V..N
11-M102	20	2004-03-13 03:03:29	21.81	HYG	TPT	V..N
11-M102	20	2004-03-13 03:13:29	21.81	HYG	TPT	V..N
11-M102	20	2004-03-13 03:23:29	21.81	HYG	TPT	V..N
11-M102	20	2004-03-13 03:33:29	21.81	HYG	TPT	V..N
11-M102	20	2004-03-13 03:43:29	21.81	HYG	TPT	V..N
11-M102	20	2004-03-13 03:53:29	21.81	HYG	TPT	V..N
11-M102	20	2004-03-13 04:03:29	21.75	HYG	TPT	V..N
11-M102	20	2004-03-13 04:13:29	21.75	HYG	TPT	V..N
11-M102	20	2004-03-13 04:23:29	21.75	HYG	TPT	V..N
11-M102	20	2004-03-13 04:33:29	21.75	HYG	TPT	V..N
11-M102	20	2004-03-13 04:43:29	21.75	HYG	TPT	V..N
11-M102	20	2004-03-13 04:53:29	21.75	HYG	TPT	V..N
11-M102	20	2004-03-13 05:03:29	21.75	HYG	TPT	V..N
11-M102	20	2004-03-13 05:13:29	21.75	HYG	TPT	V..N
11-M102	20	2004-03-13 05:23:29	21.75	HYG	TPT	V..N
11-M102	20	2004-03-13 05:33:29	21.75	HYG	TPT	V..N
11-M102	20	2004-03-13 05:43:29	21.75	HYG	TPT	V..N
11-M102	20	2004-03-13 05:53:29	21.75	HYG	TPT	V..N
11-M102	20	2004-03-13 06:03:29	21.75	HYG	TPT	V..N
11-M102	20	2004-03-13 06:13:29	21.81	HYG	TPT	V..N
11-M102	20	2004-03-13 06:23:29	21.81	HYG	TPT	V..N
11-M102	20	2004-03-13 06:33:29	21.81	HYG	TPT	V..N
11-M102	20	2004-03-13 06:43:29	21.81	HYG	TPT	V..N
11-M102	20	2004-03-13 06:53:29	21.81	HYG	TPT	V..N
11-M102	20	2004-03-13 07:03:29	21.88	HYG	TPT	V..N
11-M102	20	2004-03-13 07:13:29	21.81	HYG	TPT	V..N
11-M102	20	2004-03-13 07:23:29	21.88	HYG	TPT	V..N
11-M102	20	2004-03-13 07:33:29	21.88	HYG	TPT	V..N
11-M102	20	2004-03-13 07:43:29	21.81	HYG	TPT	V..N
11-M102	20	2004-03-13 07:53:29	21.88	HYG	TPT	V..N
11-M102	20	2004-03-13 08:03:29	21.88	HYG	TPT	V..N
11-M102	20	2004-03-13 08:13:29	21.88	HYG	TPT	V..N
11-M102	20	2004-03-13 08:23:29	21.88	HYG	TPT	V..N
11-M102	20	2004-03-13 08:33:29	21.94	HYG	TPT	V..N
11-M102	20	2004-03-13 08:43:29	21.94	HYG	TPT	V..N
11-M102	20	2004-03-13 08:53:29	21.94	HYG	TPT	V..N
11-M102	20	2004-03-13 09:03:29	21.94	HYG	TPT	V..N
11-M102	20	2004-03-13 09:13:29	22	HYG	TPT	V..N
11-M102	20	2004-03-13 09:23:29	22.06	HYG	TPT	V..N
11-M102	20	2004-03-13 09:33:29	22.06	HYG	TPT	V..N
11-M102	20	2004-03-13 09:43:29	22.13	HYG	TPT	V..N
11-M102	20	2004-03-13 09:53:29	22.06	HYG	TPT	V..N
11-M102	20	2004-03-13 10:03:29	22.06	HYG	TPT	V..N
11-M102	20	2004-03-13 10:13:29	22.06	HYG	TPT	V..N
11-M102	20	2004-03-13 10:23:29	22.06	HYG	TPT	V..N
11-M102	20	2004-03-13 10:33:29	22	HYG	TPT	V..N
11-M102	20	2004-03-13 10:43:29	22	HYG	TPT	V..N
11-M102	20	2004-03-13 10:53:29	22	HYG	TPT	V..N
11-M102	20	2004-03-13 11:03:29	22.06	HYG	TPT	V..N
11-M102	20	2004-03-13 11:13:29	22.06	HYG	TPT	V..N
11-M102	20	2004-03-13 11:23:29	22	HYG	TPT	V..N
11-M102	20	2004-03-13 11:33:29	22	HYG	TPT	V..N
11-M102	20	2004-03-13 11:43:29	22	HYG	TPT	V..N
11-M102	20	2004-03-13 11:53:29	22	HYG	TPT	V..N
11-M102	20	2004-03-13 12:03:29	22	HYG	TPT	V..N
11-M102	20	2004-03-13 12:13:29	22	HYG	TPT	V..N
11-M102	20	2004-03-13 12:23:29	22	HYG	TPT	V..N
11-M102	20	2004-03-13 12:33:29	22	HYG	TPT	V..N
11-M102	20	2004-03-13 12:43:29	22	HYG	TPT	V..N
11-M102	20	2004-03-13 12:53:29	22	HYG	TPT	V..N
11-M102	20	2004-03-13 13:03:29	22	HYG	TPT	V..N
11-M102	20	2004-03-13 13:13:29	22	HYG	TPT	V..N
11-M102	20	2004-03-13 13:23:29	22	HYG	TPT	V..N
11-M102	20	2004-03-13 13:33:29	22	HYG	TPT	V..N
11-M102	20	2004-03-13 13:43:29	22.06	HYG	TPT	V..N
11-M102	20	2004-03-13 13:53:29	22.06	HYG	TPT	V..N
11-M102	20	2004-03-13 14:03:29	22.13	HYG	TPT	V..N
11-M102	20	2004-03-13 14:13:29	22.19	HYG	TPT	V..N
11-M102	20	2004-03-13 14:23:29	22.13	HYG	TPT	V..N
11-M102	20	2004-03-13 14:33:29	22.13	HYG	TPT	V..N
11-M102	20	2004-03-13 14:43:29	22.13	HYG	TPT	V..N
11-M102	20	2004-03-13 14:53:29	22.19	HYG	TPT	V..N
11-M102	20	2004-03-13 15:03:29	22.13	HYG	TPT	V..N
11-M102	20	2004-03-13 15:13:29	22.19	HYG	TPT	V..N
11-M102	20	2004-03-13 15:23:29	22.31	HYG	TPT	V..N
11-M102	20	2004-03-13 15:33:29	22.38	HYG	TPT	V..N
11-M102	20	2004-03-13 15:43:29	22.44	HYG	TPT	V..N
11-M102	20	2004-03-13 15:53:29	22.5	HYG	TPT	V..N
11-M102	20	2004-03-13 16:03:29	22.56	HYG	TPT	V..N
11-M102	20	2004-03-13 16:13:29	22.63	HYG	TPT	V..N
11-M102	20	2004-03-13 16:23:29	22.75	HYG	TPT	V..N
11-M102	20	2004-03-13 16:33:29	22.69	HYG	TPT	V..N
11-M102	20	2004-03-13 16:43:29	22.75	HYG	TPT	V..N
11-M102	20	2004-03-13 16:53:29	22.75	HYG	TPT	V..N
11-M102	20	2004-03-13 17:03:29	22.75	HYG	TPT	V..N
11-M102	20	2004-03-13 17:13:29	22.69	HYG	TPT	V..N
11-M102	20	2004-03-13 17:23:29	22.69	HYG	TPT	V..N
11-M102	20	2004-03-13 17:33:29	22.75	HYG	TPT	V..N
11-M102	20	2004-03-13 17:43:29	22.75	HYG	TPT	V..N
11-M102	20	2004-03-13 17:53:29	22.75	HYG	TPT	V..N
11-M102	20	2004-03-13 18:03:29	22.69	HYG	TPT	V..N
11-M102	20	2004-03-13 18:13:29	22.69	HYG	TPT	V..N
11-M102	20	2004-03-13 18:23:29	22.69	HYG	TPT	V..N
11-M102	20	2004-03-13 18:33:29	22.63	HYG	TPT	V..N
11-M102	20	2004-03-13 18:43:29	22.63	HYG	TPT	V..N
11-M102	20	2004-03-13 18:53:29	23	HYG	TPT	V..N
11-M102	20	2004-03-13 19:03:29	23.44	HYG	TPT	V..N
11-M102	20	2004-03-13 19:13:29	23.44	HYG	TPT	V..N
11-M102	20	2004-03-13 19:23:29	23.38	HYG	TPT	V..N
11-M102	20	2004-03-13 19:33:29	23.31	HYG	TPT	V..N
11-M102	20	2004-03-13 19:43:29	23.25	HYG	TPT	V..N
11-M102	20	2004-03-13 19:53:29	23.25	HYG	TPT	V..N
11-M102	20	2004-03-13 20:03:29	23.19	HYG	TPT	V..N
11-M102	20	2004-03-13 20:13:29	23.19	HYG	TPT	V..N
11-M102	20	2004-03-13 20:23:29	23.13	HYG	TPT	V..N
11-M102	20	2004-03-13 20:33:29	23.13	HYG	TPT	V..N
11-M102	20	2004-03-13 20:43:29	23.13	HYG	TPT	V..N
11-M102	20	2004-03-13 20:53:29	23.13	HYG	TPT	V..N
11-M102	20	2004-03-13 21:03:29	23.13	HYG	TPT	V..N
11-M102	20	2004-03-13 21:13:29	23.13	HYG	TPT	V..N
11-M102	20	2004-03-13 21:23:29	23.13	HYG	TPT	V..N
11-M102	20	2004-03-13 21:33:29	23	HYG	TPT	V..N
11-M102	20	2004-03-13 21:43:29	23	HYG	TPT	V..N
11-M102	20	2004-03-13 21:53:29	23	HYG	TPT	V..N
11-M102	20	2004-03-13 22:03:29	23	HYG	TPT	V..N
11-M102	20	2004-03-13 22:13:29	23.13	HYG	TPT	V..N
11-M102	20	2004-03-13 22:23:29	23.13	HYG	TPT	V..N
11-M102	20	2004-03-13 22:33:29	23.25	HYG	TPT	V..N
11-M102	20	2004-03-13 22:43:29	23.31	HYG	TPT	V..N
11-M102	20	2004-03-13 22:53:29	23.31	HYG	TPT	V..N
11-M102	20	2004-03-13 23:03:29	23.38	HYG	TPT	V..N
11-M102	20	2004-03-13 23:13:29	23.38	HYG	TPT	V..N
11-M102	20	2004-03-13 23:23:29	23.31	HYG	TPT	V..N
11-M102	20	2004-03-13 23:33:29	23.25	HYG	TPT	V..N
11-M102	20	2004-03-13 23:43:29	23.19	HYG	TPT	V..N
11-M102	20	2004-03-13 23:53:29	23.19	HYG	TPT	V..N
11-M102	20	2004-03-14 00:03:29	23.19	HYG	TPT	V..N
11-M102	20	2004-03-14 00:13:29	23.13	HYG	TPT	V..N
11-M102	20	2004-03-14 00:23:29	23.13	HYG	TPT	V..N
11-M102	20	2004-03-14 00:33:29	23.13	HYG	TPT	V..N
11-M102	20	2004-03-14 00:43:29	23.13	HYG	TPT	V..N
11-M102	20	2004-03-14 00:53:29	23.06	HYG	TPT	V..N
11-M102	20	2004-03-14 01:03:29	23	HYG	TPT	V..N
11-M102	20	2004-03-14 01:13:29	23	HYG	TPT	V..N
11-M102	20	2004-03-14 01:23:29	23	HYG	TPT	V..N
11-M102	20	2004-03-14 01:33:29	23	HYG	TPT	V..N
11-M102	20	2004-03-14 01:43:29	23	HYG	TPT	V..N
11-M102	20	2004-03-14 01:53:29	23.06	HYG	TPT	V..N
11-M102	20	2004-03-14 02:03:29	23	HYG	TPT	V..N
11-M102	20	2004-03-14 02:13:29	22.94	HYG	TPT	V..N
11-M102	20	2004-03-14 02:23:29	22.88	HYG	TPT	V..N
11-M102	20	2004-03-14 02:33:29	22.88	HYG	TPT	V..N
11-M102	20	2004-03-14 02:43:29	22.81	HYG	TPT	V..N
11-M102	20	2004-03-14 02:53:29	22.75	HYG	TPT	V..N
11-M102	20	2004-03-14 03:03:29	22.75	HYG	TPT	V..N
11-M102	20	2004-03-14 03:13:29	22.75	HYG	TPT	V..N
11-M102	20	2004-03-14 03:23:29	22.69	HYG	TPT	V..N
11-M102	20	2004-03-14 03:33:29	22.75	HYG	TPT	V..N
11-M102	20	2004-03-14 03:43:29	22.69	HYG	TPT	V..N
11-M102	20	2004-03-14 03:53:29	22.69	HYG	TPT	V..N
11-M102	20	2004-03-14 04:03:29	22.75	HYG	TPT	V..N
11-M102	20	2004-03-14 04:13:29	22.69	HYG	TPT	V..N
11-M102	20	2004-03-14 04:23:29	22.69	HYG	TPT	V..N
11-M102	20	2004-03-14 04:33:29	22.69	HYG	TPT	V..N
11-M102	20	2004-03-14 04:43:29	22.69	HYG	TPT	V..N
11-M102	20	2004-03-14 04:53:29	22.69	HYG	TPT	V..N
11-M102	20	2004-03-14 05:03:29	22.69	HYG	TPT	V..N
11-M102	20	2004-03-14 05:13:29	22.69	HYG	TPT	V..N
11-M102	20	2004-03-14 05:23:29	22.69	HYG	TPT	V..N
11-M102	20	2004-03-14 05:33:29	22.63	HYG	TPT	V..N
11-M102	20	2004-03-14 05:43:29	22.63	HYG	TPT	V..N
11-M102	20	2004-03-14 05:53:29	22.63	HYG	TPT	V..N
11-M102	20	2004-03-14 06:03:29	22.63	HYG	TPT	V..N
11-M102	20	2004-03-14 06:13:29	22.63	HYG	TPT	V..N
11-M102	20	2004-03-14 06:23:29	22.63	HYG	TPT	V..N
11-M102	20	2004-03-14 06:33:29	22.63	HYG	TPT	V..N
11-M102	20	2004-03-14 06:43:29	22.63	HYG	TPT	V..N
11-M102	20	2004-03-14 06:53:29	22.63	HYG	TPT	V..N
11-M102	20	2004-03-14 07:03:29	22.63	HYG	TPT	V..N
11-M102	20	2004-03-14 07:13:29	22.63	HYG	TPT	V..N
11-M102	20	2004-03-14 07:23:29	22.56	HYG	TPT	V..N
11-M102	20	2004-03-14 07:33:29	22.56	HYG	TPT	V..N
11-M102	20	2004-03-14 07:43:29	22.56	HYG	TPT	V..N
11-M102	20	2004-03-14 07:53:29	22.63	HYG	TPT	V..N
11-M102	20	2004-03-14 08:03:29	22.56	HYG	TPT	V..N
11-M102	20	2004-03-14 08:13:29	22.63	HYG	TPT	V..N
11-M102	20	2004-03-14 08:23:29	22.56	HYG	TPT	V..N
11-M102	20	2004-03-14 08:33:29	22.56	HYG	TPT	V..N
11-M102	20	2004-03-14 08:43:29	22.56	HYG	TPT	V..N
11-M102	20	2004-03-14 08:53:29	22.56	HYG	TPT	V..N
11-M102	20	2004-03-14 09:03:29	22.5	HYG	TPT	V..N
11-M102	20	2004-03-14 09:13:29	22.63	HYG	TPT	V..N
11-M102	20	2004-03-14 09:23:29	22.56	HYG	TPT	V..N
11-M102	20	2004-03-14 09:33:29	22.63	HYG	TPT	V..N
11-M102	20	2004-03-14 09:43:29	22.56	HYG	TPT	V..N
11-M102	20	2004-03-14 09:53:29	22.63	HYG	TPT	V..N
11-M102	20	2004-03-14 10:03:29	22.63	HYG	TPT	V..N
11-M102	20	2004-03-14 10:13:29	22.69	HYG	TPT	V..N
11-M102	20	2004-03-14 10:23:29	22.69	HYG	TPT	V..N
11-M102	20	2004-03-14 10:33:29	22.69	HYG	TPT	V..N
11-M102	20	2004-03-14 10:43:29	22.81	HYG	TPT	V..N
11-M102	20	2004-03-14 10:53:29	22.81	HYG	TPT	V..N
11-M102	20	2004-03-14 11:03:29	22.81	HYG	TPT	V..N
11-M102	20	2004-03-14 11:13:29	22.81	HYG	TPT	V..N
11-M102	20	2004-03-14 11:23:29	22.81	HYG	TPT	V..N
11-M102	20	2004-03-14 11:33:29	22.81	HYG	TPT	V..N
11-M102	20	2004-03-14 11:43:29	22.81	HYG	TPT	V..N
11-M102	20	2004-03-14 11:53:29	22.88	HYG	TPT	V..N
11-M102	20	2004-03-14 12:03:29	22.94	HYG	TPT	V..N
11-M102	20	2004-03-14 12:13:29	22.88	HYG	TPT	V..N
11-M102	20	2004-03-14 12:23:29	22.81	HYG	TPT	V..N
11-M102	20	2004-03-14 12:33:29	22.75	HYG	TPT	V..N
11-M102	20	2004-03-14 12:43:29	22.63	HYG	TPT	V..N
11-M102	20	2004-03-14 12:53:29	22.56	HYG	TPT	V..N
11-M102	20	2004-03-14 13:03:29	22.56	HYG	TPT	V..N
11-M102	20	2004-03-14 13:13:29	22.56	HYG	TPT	V..N
11-M102	20	2004-03-14 13:23:29	22.56	HYG	TPT	V..N
11-M102	20	2004-03-14 13:33:29	22.69	HYG	TPT	V..N
11-M102	20	2004-03-14 13:43:29	22.75	HYG	TPT	V..N
11-M102	20	2004-03-14 13:53:29	22.75	HYG	TPT	V..N
11-M102	20	2004-03-14 14:03:29	22.75	HYG	TPT	V..N
11-M102	20	2004-03-14 14:13:29	22.81	HYG	TPT	V..N
11-M102	20	2004-03-14 14:23:29	22.75	HYG	TPT	V..N
11-M102	20	2004-03-14 14:33:29	22.75	HYG	TPT	V..N
11-M102	20	2004-03-14 14:43:29	22.81	HYG	TPT	V..N
11-M102	20	2004-03-14 14:53:29	22.88	HYG	TPT	V..N
11-M102	20	2004-03-14 15:03:29	23	HYG	TPT	V..N
11-M102	20	2004-03-14 15:13:29	23.06	HYG	TPT	V..N
11-M102	20	2004-03-14 15:23:29	23.13	HYG	TPT	V..N
11-M102	20	2004-03-14 15:33:29	23.13	HYG	TPT	V..N
11-M102	20	2004-03-14 15:43:29	23.19	HYG	TPT	V..N
11-M102	20	2004-03-14 15:53:29	23.25	HYG	TPT	V..N
11-M102	20	2004-03-14 16:03:29	23.19	HYG	TPT	V..N
11-M102	20	2004-03-14 16:13:29	23.25	HYG	TPT	V..N
11-M102	20	2004-03-14 16:23:29	23.19	HYG	TPT	V..N
11-M102	20	2004-03-14 16:33:29	23.19	HYG	TPT	V..N
11-M102	20	2004-03-14 16:43:29	23.19	HYG	TPT	V..N
11-M102	20	2004-03-14 16:53:29	23.13	HYG	TPT	V..N
11-M102	20	2004-03-14 17:03:29	23.19	HYG	TPT	V..N
11-M102	20	2004-03-14 17:13:29	23.13	HYG	TPT	V..N
11-M102	20	2004-03-14 17:23:29	23.13	HYG	TPT	V..N
11-M102	20	2004-03-14 17:33:29	23.13	HYG	TPT	V..N
11-M102	20	2004-03-14 17:43:29	23.13	HYG	TPT	V..N
11-M102	20	2004-03-14 17:53:29	23.13	HYG	TPT	V..N
11-M102	20	2004-03-14 18:03:29	23.13	HYG	TPT	V..N
11-M102	20	2004-03-14 18:13:29	23.13	HYG	TPT	V..N
11-M102	20	2004-03-14 18:23:29	23.13	HYG	TPT	V..N
11-M102	20	2004-03-14 18:33:29	23.06	HYG	TPT	V..N
11-M102	20	2004-03-14 18:43:29	23.06	HYG	TPT	V..N
11-M102	20	2004-03-14 18:53:29	23.06	HYG	TPT	V..N
11-M102	20	2004-03-14 19:03:29	23	HYG	TPT	V..N
11-M102	20	2004-03-14 19:13:29	22.94	HYG	TPT	V..N
11-M102	20	2004-03-14 19:23:29	22.81	HYG	TPT	V..N
11-M102	20	2004-03-14 19:33:29	22.75	HYG	TPT	V..N
11-M102	20	2004-03-14 19:43:29	22.63	HYG	TPT	V..N
11-M102	20	2004-03-14 19:53:29	22.69	HYG	TPT	V..N
11-M102	20	2004-03-14 20:03:29	22.75	HYG	TPT	V..N
11-M102	20	2004-03-14 20:13:29	22.81	HYG	TPT	V..N
11-M102	20	2004-03-14 20:23:29	22.94	HYG	TPT	V..N
11-M102	20	2004-03-14 20:33:29	23	HYG	TPT	V..N
11-M102	20	2004-03-14 20:43:29	23.06	HYG	TPT	V..N
11-M102	20	2004-03-14 20:53:29	23.19	HYG	TPT	V..N
11-M102	20	2004-03-14 21:03:29	23.25	HYG	TPT	V..N
11-M102	20	2004-03-14 21:13:29	23.31	HYG	TPT	V..N
11-M102	20	2004-03-14 21:23:29	23.31	HYG	TPT	V..N
11-M102	20	2004-03-14 21:33:29	23.38	HYG	TPT	V..N
11-M102	20	2004-03-14 21:43:29	23.38	HYG	TPT	V..N
11-M102	20	2004-03-14 21:53:29	23.38	HYG	TPT	V..N
11-M102	20	2004-03-14 22:03:29	23.31	HYG	TPT	V..N
11-M102	20	2004-03-14 22:13:29	23.31	HYG	TPT	V..N
11-M102	20	2004-03-14 22:23:29	23.25	HYG	TPT	V..N
11-M102	20	2004-03-14 22:33:29	23.25	HYG	TPT	V..N
11-M102	20	2004-03-14 22:43:29	23.19	HYG	TPT	V..N
11-M102	20	2004-03-14 22:53:29	23.19	HYG	TPT	V..N
11-M102	20	2004-03-14 23:03:29	23.13	HYG	TPT	V..N
11-M102	20	2004-03-14 23:13:29	23.06	HYG	TPT	V..N
11-M102	20	2004-03-14 23:23:29	23.06	HYG	TPT	V..N
11-M102	20	2004-03-14 23:33:29	23.06	HYG	TPT	V..N
11-M102	20	2004-03-14 23:43:29	23	HYG	TPT	V..N
11-M102	20	2004-03-14 23:53:29	23	HYG	TPT	V..N
11-M102	20	2004-03-15 00:03:29	23	HYG	TPT	V..N
11-M102	20	2004-03-15 00:13:29	22.94	HYG	TPT	V..N
11-M102	20	2004-03-15 00:23:29	22.88	HYG	TPT	V..N
11-M102	20	2004-03-15 00:33:29	22.88	HYG	TPT	V..N
11-M102	20	2004-03-15 00:43:29	22.88	HYG	TPT	V..N
11-M102	20	2004-03-15 00:53:29	22.88	HYG	TPT	V..N
11-M102	20	2004-03-15 01:03:29	22.88	HYG	TPT	V..N
11-M102	20	2004-03-15 01:13:29	22.81	HYG	TPT	V..N
11-M102	20	2004-03-15 01:23:29	22.88	HYG	TPT	V..N
11-M102	20	2004-03-15 01:33:29	22.88	HYG	TPT	V..N
11-M102	20	2004-03-15 01:43:29	22.88	HYG	TPT	V..N
11-M102	20	2004-03-15 01:53:29	22.88	HYG	TPT	V..N
11-M102	20	2004-03-15 02:03:29	22.81	HYG	TPT	V..N
11-M102	20	2004-03-15 02:13:29	22.88	HYG	TPT	V..N
11-M102	20	2004-03-15 02:23:29	22.81	HYG	TPT	V..N
11-M102	20	2004-03-15 02:33:29	22.88	HYG	TPT	V..N
11-M102	20	2004-03-15 02:43:29	22.81	HYG	TPT	V..N
11-M102	20	2004-03-15 02:53:29	22.88	HYG	TPT	V..N
11-M102	20	2004-03-15 03:03:29	22.88	HYG	TPT	V..N
11-M102	20	2004-03-15 03:13:29	22.81	HYG	TPT	V..N
11-M102	20	2004-03-15 03:23:29	22.88	HYG	TPT	V..N
11-M102	20	2004-03-15 03:33:29	22.88	HYG	TPT	V..N
11-M102	20	2004-03-15 03:43:29	22.81	HYG	TPT	V..N
11-M102	20	2004-03-15 03:53:29	22.81	HYG	TPT	V..N
11-M102	20	2004-03-15 04:03:29	22.81	HYG	TPT	V..N
11-M102	20	2004-03-15 04:13:29	22.88	HYG	TPT	V..N
11-M102	20	2004-03-15 04:23:29	22.88	HYG	TPT	V..N
11-M102	20	2004-03-15 04:33:29	22.88	HYG	TPT	V..N
11-M102	20	2004-03-15 04:43:29	22.88	HYG	TPT	V..N
11-M102	20	2004-03-15 04:53:29	22.88	HYG	TPT	V..N
11-M102	20	2004-03-15 05:03:29	22.88	HYG	TPT	V..N
11-M102	20	2004-03-15 05:13:29	22.94	HYG	TPT	V..N
11-M102	20	2004-03-15 05:23:29	22.94	HYG	TPT	V..N
11-M102	20	2004-03-15 05:33:29	22.88	HYG	TPT	V..N
11-M102	20	2004-03-15 05:43:29	22.94	HYG	TPT	V..N
11-M102	20	2004-03-15 05:53:29	23	HYG	TPT	V..N
11-M102	20	2004-03-15 06:03:29	22.94	HYG	TPT	V..N
11-M102	20	2004-03-15 06:13:29	23	HYG	TPT	V..N
11-M102	20	2004-03-15 06:23:29	22.94	HYG	TPT	V..N
11-M102	20	2004-03-15 06:33:29	23	HYG	TPT	V..N
11-M102	20	2004-03-15 06:43:29	23	HYG	TPT	V..N
11-M102	20	2004-03-15 06:53:29	23	HYG	TPT	V..N
11-M102	20	2004-03-15 07:03:29	23	HYG	TPT	V..N
11-M102	20	2004-03-15 07:13:29	23	HYG	TPT	V..N
11-M102	20	2004-03-15 07:23:29	23	HYG	TPT	V..N
11-M102	20	2004-03-15 07:33:29	23	HYG	TPT	V..N
11-M102	20	2004-03-15 07:43:29	23	HYG	TPT	V..N
11-M102	20	2004-03-15 07:53:29	23.06	HYG	TPT	V..N
11-M102	20	2004-03-15 08:03:29	23	HYG	TPT	V..N
11-M102	20	2004-03-15 08:13:29	23.06	HYG	TPT	V..N
11-M102	20	2004-03-15 08:23:29	23.06	HYG	TPT	V..N
11-M102	20	2004-03-15 08:33:29	23.06	HYG	TPT	V..N
11-M102	20	2004-03-15 08:43:29	23.06	HYG	TPT	V..N
11-M102	20	2004-03-15 08:53:29	23.13	HYG	TPT	V..N
11-M102	20	2004-03-15 09:03:29	23.13	HYG	TPT	V..N
11-M102	20	2004-03-15 09:13:29	23.19	HYG	TPT	V..N
11-M102	20	2004-03-15 09:23:29	23.25	HYG	TPT	V..N
11-M102	20	2004-03-15 09:33:29	23.25	HYG	TPT	V..N
11-M102	20	2004-03-15 09:43:29	23.25	HYG	TPT	V..N
11-M102	20	2004-03-15 09:53:29	23.25	HYG	TPT	V..N
11-M102	20	2004-03-15 10:03:29	23.25	HYG	TPT	V..N
11-M102	20	2004-03-15 10:13:29	23.25	HYG	TPT	V..N
11-M102	20	2004-03-15 10:23:29	23.25	HYG	TPT	V..N
11-M102	20	2004-03-15 10:33:29	23.25	HYG	TPT	V..N
11-M102	20	2004-03-15 10:43:29	23.31	HYG	TPT	V..N
11-M102	20	2004-03-15 10:53:29	23.31	HYG	TPT	V..N
11-M102	20	2004-03-15 11:03:29	23.31	HYG	TPT	V..N
11-M102	20	2004-03-15 11:13:29	23.38	HYG	TPT	V..N
11-M102	20	2004-03-15 11:23:29	23.38	HYG	TPT	V..N
11-M102	20	2004-03-15 11:33:29	23.44	HYG	TPT	V..N
11-M102	20	2004-03-15 11:43:29	23.44	HYG	TPT	V..N
11-M102	20	2004-03-15 11:53:29	23.44	HYG	TPT	V..N
11-M102	20	2004-03-15 12:03:29	23.44	HYG	TPT	V..N
11-M102	20	2004-03-15 12:13:29	23.44	HYG	TPT	V..N
11-M102	20	2004-03-15 12:23:29	23.5	HYG	TPT	V..N
11-M102	20	2004-03-15 12:33:29	23.56	HYG	TPT	V..N
11-M102	20	2004-03-15 12:43:29	23.56	HYG	TPT	V..N
11-M102	20	2004-03-15 12:53:29	23.56	HYG	TPT	V..N
11-M102	20	2004-03-15 13:03:29	23.56	HYG	TPT	V..N
11-M102	20	2004-03-15 13:13:29	23.56	HYG	TPT	V..N
11-M102	20	2004-03-15 13:23:29	23.63	HYG	TPT	V..N
11-M102	20	2004-03-15 13:33:29	23.56	HYG	TPT	V..N
11-M102	20	2004-03-15 13:43:29	23.56	HYG	TPT	V..N
11-M102	20	2004-03-15 13:53:29	23.56	HYG	TPT	V..N
11-M102	20	2004-03-15 14:03:29	23.56	HYG	TPT	V..N
11-M102	20	2004-03-15 14:13:29	23.56	HYG	TPT	V..N
11-M102	20	2004-03-15 14:23:29	23.56	HYG	TPT	V..N
11-M102	20	2004-03-15 14:33:29	23.56	HYG	TPT	V..N
11-M102	20	2004-03-15 14:43:29	23.56	HYG	TPT	V..N
11-M102	20	2004-03-15 14:53:29	23.56	HYG	TPT	V..N
11-M102	20	2004-03-15 15:03:29	23.56	HYG	TPT	V..N
11-M102	20	2004-03-15 15:13:29	23.56	HYG	TPT	V..N
11-M102	20	2004-03-15 15:23:29	23.56	HYG	TPT	V..N
11-M102	20	2004-03-15 15:33:29	23.56	HYG	TPT	V..N
11-M102	20	2004-03-15 15:43:29	23.56	HYG	TPT	V..N
11-M102	20	2004-03-15 15:53:29	23.56	HYG	TPT	V..N
11-M102	20	2004-03-15 16:03:29	23.56	HYG	TPT	V..N
11-M102	20	2004-03-15 16:13:29	23.56	HYG	TPT	V..N
11-M102	20	2004-03-15 16:23:29	23.56	HYG	TPT	V..N
11-M102	20	2004-03-15 16:33:29	23.56	HYG	TPT	V..N
11-M102	20	2004-03-15 16:43:29	23.56	HYG	TPT	V..N
11-M102	20	2004-03-15 16:53:29	23.56	HYG	TPT	V..N
11-M102	20	2004-03-15 17:03:29	23.56	HYG	TPT	V..N
11-M102	20	2004-03-15 17:13:29	23.56	HYG	TPT	V..N
11-M102	20	2004-03-15 17:23:29	23.56	HYG	TPT	V..N
11-M102	20	2004-03-15 17:33:29	23.56	HYG	TPT	V..N
11-M102	20	2004-03-15 17:43:29	23.56	HYG	TPT	V..N
11-M102	20	2004-03-15 17:53:29	23.63	HYG	TPT	V..N
11-M102	20	2004-03-15 18:03:29	23.63	HYG	TPT	V..N
11-M102	20	2004-03-15 18:13:29	23.69	HYG	TPT	V..N
11-M102	20	2004-03-15 18:23:29	23.69	HYG	TPT	V..N
11-M102	20	2004-03-15 18:33:29	23.69	HYG	TPT	V..N
11-M102	20	2004-03-15 18:43:29	23.69	HYG	TPT	V..N
11-M102	20	2004-03-15 18:53:29	23.69	HYG	TPT	V..N
11-M102	20	2004-03-15 19:03:29	23.75	HYG	TPT	V..N
11-M102	20	2004-03-15 19:13:29	23.81	HYG	TPT	V..N
11-M102	20	2004-03-15 19:23:29	23.81	HYG	TPT	V..N
11-M102	20	2004-03-15 19:33:29	23.81	HYG	TPT	V..N
11-M102	20	2004-03-15 19:43:29	23.88	HYG	TPT	V..N
11-M102	20	2004-03-15 19:53:29	23.88	HYG	TPT	V..N
11-M102	20	2004-03-15 20:03:29	23.88	HYG	TPT	V..N
11-M102	20	2004-03-15 20:13:29	23.88	HYG	TPT	V..N
11-M102	20	2004-03-15 20:23:29	23.88	HYG	TPT	V..N
11-M102	20	2004-03-15 20:33:29	23.88	HYG	TPT	V..N
11-M102	20	2004-03-15 20:43:29	23.94	HYG	TPT	V..N
11-M102	20	2004-03-15 20:53:29	23.94	HYG	TPT	V..N
11-M102	20	2004-03-15 21:03:29	23.94	HYG	TPT	V..N
11-M102	20	2004-03-15 21:13:29	23.94	HYG	TPT	V..N
11-M102	20	2004-03-15 21:23:29	24.06	HYG	TPT	V..N
11-M102	20	2004-03-15 21:33:29	24.06	HYG	TPT	V..N
11-M102	20	2004-03-15 21:43:29	24.06	HYG	TPT	V..N
11-M102	20	2004-03-15 21:53:29	24.13	HYG	TPT	V..N
11-M102	20	2004-03-15 22:03:29	24.13	HYG	TPT	V..N
11-M102	20	2004-03-15 22:13:29	24.13	HYG	TPT	V..N
11-M102	20	2004-03-15 22:23:29	24.13	HYG	TPT	V..N
11-M102	20	2004-03-15 22:33:29	24.19	HYG	TPT	V..N
11-M102	20	2004-03-15 22:43:29	24.19	HYG	TPT	V..N
11-M102	20	2004-03-15 22:53:29	24.19	HYG	TPT	V..N
11-M102	20	2004-03-15 23:03:29	24.13	HYG	TPT	V..N
11-M102	20	2004-03-15 23:13:29	24.13	HYG	TPT	V..N
11-M102	20	2004-03-15 23:23:29	24.13	HYG	TPT	V..N
11-M102	20	2004-03-15 23:33:29	24.13	HYG	TPT	V..N
11-M102	20	2004-03-15 23:43:29	24.13	HYG	TPT	V..N
11-M102	20	2004-03-15 23:53:29	24.13	HYG	TPT	V..N
11-M102	20	2004-03-16 00:03:29	24.13	HYG	TPT	V..N
11-M102	20	2004-03-16 00:13:29	24.06	HYG	TPT	V..N
11-M102	20	2004-03-16 00:23:29	24.06	HYG	TPT	V..N
11-M102	20	2004-03-16 00:33:29	24.06	HYG	TPT	V..N
11-M102	20	2004-03-16 00:43:29	24.06	HYG	TPT	V..N
11-M102	20	2004-03-16 00:53:29	24.06	HYG	TPT	V..N
11-M102	20	2004-03-16 01:03:29	24.06	HYG	TPT	V..N
11-M102	20	2004-03-16 01:13:29	24.06	HYG	TPT	V..N
11-M102	20	2004-03-16 01:23:29	24	HYG	TPT	V..N
11-M102	20	2004-03-16 01:33:29	24	HYG	TPT	V..N
11-M102	20	2004-03-16 01:43:29	23.94	HYG	TPT	V..N
11-M102	20	2004-03-16 01:53:29	23.94	HYG	TPT	V..N
11-M102	20	2004-03-16 02:03:29	23.94	HYG	TPT	V..N
11-M102	20	2004-03-16 02:13:29	23.94	HYG	TPT	V..N
11-M102	20	2004-03-16 02:23:29	23.94	HYG	TPT	V..N
11-M102	20	2004-03-16 02:33:29	23.94	HYG	TPT	V..N
11-M102	20	2004-03-16 02:43:29	23.88	HYG	TPT	V..N
11-M102	20	2004-03-16 02:53:29	23.88	HYG	TPT	V..N
11-M102	20	2004-03-16 03:03:29	23.88	HYG	TPT	V..N
11-M102	20	2004-03-16 03:13:29	23.88	HYG	TPT	V..N
11-M102	20	2004-03-16 03:23:29	23.88	HYG	TPT	V..N
11-M102	20	2004-03-16 03:33:29	23.88	HYG	TPT	V..N
11-M102	20	2004-03-16 03:43:29	23.88	HYG	TPT	V..N
11-M102	20	2004-03-16 03:53:29	23.88	HYG	TPT	V..N
11-M102	20	2004-03-16 04:03:29	23.88	HYG	TPT	V..N
11-M102	20	2004-03-16 04:13:29	23.88	HYG	TPT	V..N
11-M102	20	2004-03-16 04:23:29	23.88	HYG	TPT	V..N
11-M102	20	2004-03-16 04:33:29	23.88	HYG	TPT	V..N
11-M102	20	2004-03-16 04:43:29	23.88	HYG	TPT	V..N
11-M102	20	2004-03-16 04:53:29	23.88	HYG	TPT	V..N
11-M102	20	2004-03-16 05:03:29	23.88	HYG	TPT	V..N
11-M102	20	2004-03-16 05:13:29	23.88	HYG	TPT	V..N
11-M102	20	2004-03-16 05:23:29	23.81	HYG	TPT	V..N
11-M102	20	2004-03-16 05:33:29	23.81	HYG	TPT	V..N
11-M102	20	2004-03-16 05:43:29	23.81	HYG	TPT	V..N
11-M102	20	2004-03-16 05:53:29	23.81	HYG	TPT	V..N
11-M102	20	2004-03-16 06:03:29	23.81	HYG	TPT	V..N
11-M102	20	2004-03-16 06:13:29	23.81	HYG	TPT	V..N
11-M102	20	2004-03-16 06:23:29	23.88	HYG	TPT	V..N
11-M102	20	2004-03-16 06:33:29	23.88	HYG	TPT	V..N
11-M102	20	2004-03-16 06:43:29	23.88	HYG	TPT	V..N
11-M102	20	2004-03-16 06:53:29	23.88	HYG	TPT	V..N
11-M102	20	2004-03-16 07:03:29	23.81	HYG	TPT	V..N
11-M102	20	2004-03-16 07:13:29	23.88	HYG	TPT	V..N
11-M102	20	2004-03-16 07:23:29	23.88	HYG	TPT	V..N
11-M102	20	2004-03-16 07:33:29	23.88	HYG	TPT	V..N
11-M102	20	2004-03-16 07:43:29	23.81	HYG	TPT	V..N
11-M102	20	2004-03-16 07:53:29	23.88	HYG	TPT	V..N
11-M102	20	2004-03-16 08:03:29	23.88	HYG	TPT	V..N
11-M102	20	2004-03-16 08:13:29	23.81	HYG	TPT	V..N
11-M102	20	2004-03-16 08:23:29	23.88	HYG	TPT	V..N
11-M102	20	2004-03-16 08:33:29	23.88	HYG	TPT	V..N
11-M102	20	2004-03-16 08:43:29	23.88	HYG	TPT	V..N
11-M102	20	2004-03-16 08:53:29	23.88	HYG	TPT	V..N
11-M102	20	2004-03-16 09:03:29	23.88	HYG	TPT	V..N
11-M102	20	2004-03-16 09:13:29	23.88	HYG	TPT	V..N
11-M102	20	2004-03-16 09:23:29	23.88	HYG	TPT	V..N
11-M102	20	2004-03-16 09:33:29	23.94	HYG	TPT	V..N
11-M102	20	2004-03-16 09:43:29	23.94	HYG	TPT	V..N
11-M102	20	2004-03-16 09:53:29	23.94	HYG	TPT	V..N
11-M102	20	2004-03-16 10:03:29	24	HYG	TPT	V..N
11-M102	20	2004-03-16 10:13:29	24.06	HYG	TPT	V..N
11-M102	20	2004-03-16 10:23:29	24.13	HYG	TPT	V..N
11-M102	20	2004-03-16 10:33:29	24.19	HYG	TPT	V..N
11-M102	20	2004-03-16 10:43:29	24.19	HYG	TPT	V..N
11-M102	20	2004-03-16 10:53:29	24.19	HYG	TPT	V..N
11-M102	20	2004-03-16 11:03:29	24.25	HYG	TPT	V..N
11-M102	20	2004-03-16 11:13:29	24.25	HYG	TPT	V..N
11-M102	20	2004-03-16 11:23:29	24.31	HYG	TPT	V..N
11-M102	20	2004-03-16 11:33:29	24.38	HYG	TPT	V..N
11-M102	20	2004-03-16 11:43:29	24.38	HYG	TPT	V..N
11-M102	20	2004-03-16 11:53:29	24.38	HYG	TPT	V..N
11-M102	20	2004-03-16 12:03:29	24.38	HYG	TPT	V..N
11-M102	20	2004-03-16 12:13:29	24.38	HYG	TPT	V..N
11-M102	20	2004-03-16 12:23:29	24.44	HYG	TPT	V..N
11-M102	20	2004-03-16 12:33:29	24.44	HYG	TPT	V..N
11-M102	20	2004-03-16 12:43:29	24.56	HYG	TPT	V..N
11-M102	20	2004-03-16 12:53:29	24.69	HYG	TPT	V..N
11-M102	20	2004-03-16 13:03:29	24.81	HYG	TPT	V..N
11-M102	20	2004-03-16 13:13:29	24.88	HYG	TPT	V..N
11-M102	20	2004-03-16 13:23:29	24.94	HYG	TPT	V..N
11-M102	20	2004-03-16 13:33:29	24.94	HYG	TPT	V..N
11-M102	20	2004-03-16 13:43:29	24.94	HYG	TPT	V..N
11-M102	20	2004-03-16 13:53:29	25	HYG	TPT	V..N
11-M102	20	2004-03-16 14:03:29	25	HYG	TPT	V..N
11-M102	20	2004-03-16 14:13:29	25	HYG	TPT	V..N
11-M102	20	2004-03-16 14:23:29	25	HYG	TPT	V..N
11-M102	20	2004-03-16 14:33:29	24.94	HYG	TPT	V..N
11-M102	20	2004-03-16 14:43:29	25	HYG	TPT	V..N
11-M102	20	2004-03-16 14:53:29	25	HYG	TPT	V..N
11-M102	20	2004-03-16 15:03:29	25	HYG	TPT	V..N
11-M102	20	2004-03-16 15:13:29	25.06	HYG	TPT	V..N
11-M102	20	2004-03-16 15:23:29	25.13	HYG	TPT	V..N
11-M102	20	2004-03-16 15:33:29	25.19	HYG	TPT	V..N
11-M102	20	2004-03-16 15:43:29	25.19	HYG	TPT	V..N
11-M102	20	2004-03-16 15:53:29	25.25	HYG	TPT	V..N
11-M102	20	2004-03-16 16:03:29	25.31	HYG	TPT	V..N
11-M102	20	2004-03-16 16:13:29	25.38	HYG	TPT	V..N
11-M102	20	2004-03-16 16:23:29	25.44	HYG	TPT	V..N
11-M102	20	2004-03-16 16:33:29	25.44	HYG	TPT	V..N
11-M102	20	2004-03-16 16:43:29	25.5	HYG	TPT	V..N
11-M102	20	2004-03-16 16:53:29	25.56	HYG	TPT	V..N
11-M102	20	2004-03-16 17:03:29	25.56	HYG	TPT	V..N
11-M102	20	2004-03-16 17:13:29	25.63	HYG	TPT	V..N
11-M102	20	2004-03-16 17:23:29	25.69	HYG	TPT	V..N
11-M102	20	2004-03-16 17:33:29	25.75	HYG	TPT	V..N
11-M102	20	2004-03-16 17:43:29	25.88	HYG	TPT	V..N
11-M102	20	2004-03-16 17:53:29	25.81	HYG	TPT	V..N
11-M102	20	2004-03-16 18:03:29	25.75	HYG	TPT	V..N
11-M102	20	2004-03-16 18:13:29	25.63	HYG	TPT	V..N
11-M102	20	2004-03-16 18:23:29	25.56	HYG	TPT	V..N
11-M102	20	2004-03-16 18:33:29	25.44	HYG	TPT	V..N
11-M102	20	2004-03-16 18:43:29	25.44	HYG	TPT	V..N
11-M102	20	2004-03-16 18:53:29	25.38	HYG	TPT	V..N
11-M102	20	2004-03-16 19:03:29	25.31	HYG	TPT	V..N
11-M102	20	2004-03-16 19:13:29	25.31	HYG	TPT	V..N
11-M102	20	2004-03-16 19:23:29	25.25	HYG	TPT	V..N
11-M102	20	2004-03-16 19:33:29	25.25	HYG	TPT	V..N
11-M102	20	2004-03-16 19:43:29	25.25	HYG	TPT	V..N
11-M102	20	2004-03-16 19:53:29	25.25	HYG	TPT	V..N
11-M102	20	2004-03-16 20:03:29	25.31	HYG	TPT	V..N
11-M102	20	2004-03-16 20:13:29	25.31	HYG	TPT	V..N
11-M102	20	2004-03-16 20:23:29	25.31	HYG	TPT	V..N
11-M102	20	2004-03-16 20:33:29	25.38	HYG	TPT	V..N
11-M102	20	2004-03-16 20:43:29	25.44	HYG	TPT	V..N
11-M102	20	2004-03-16 20:53:29	25.44	HYG	TPT	V..N
11-M102	20	2004-03-16 21:03:29	25.44	HYG	TPT	V..N
11-M102	20	2004-03-16 21:13:29	25.56	HYG	TPT	V..N
11-M102	20	2004-03-16 21:23:29	25.56	HYG	TPT	V..N
11-M102	20	2004-03-16 21:33:29	25.63	HYG	TPT	V..N
11-M102	20	2004-03-16 21:43:29	25.63	HYG	TPT	V..N
11-M102	20	2004-03-16 21:53:29	25.69	HYG	TPT	V..N
11-M102	20	2004-03-16 22:03:29	25.69	HYG	TPT	V..N
11-M102	20	2004-03-16 22:13:29	25.75	HYG	TPT	V..N
11-M102	20	2004-03-16 22:23:29	25.75	HYG	TPT	V..N
11-M102	20	2004-03-16 22:33:29	25.75	HYG	TPT	V..N
11-M102	20	2004-03-16 22:43:29	25.75	HYG	TPT	V..N
11-M102	20	2004-03-16 22:53:29	25.75	HYG	TPT	V..N
11-M102	20	2004-03-16 23:03:29	25.75	HYG	TPT	V..N
11-M102	20	2004-03-16 23:13:29	25.75	HYG	TPT	V..N
11-M102	20	2004-03-16 23:23:29	25.75	HYG	TPT	V..N
11-M102	20	2004-03-16 23:33:29	25.75	HYG	TPT	V..N
11-M102	20	2004-03-16 23:43:29	25.63	HYG	TPT	V..N
11-M102	20	2004-03-16 23:53:29	25.56	HYG	TPT	V..N
11-M102	20	2004-03-17 00:03:29	25.5	HYG	TPT	V..N
11-M102	20	2004-03-17 00:13:29	25.44	HYG	TPT	V..N
11-M102	20	2004-03-17 00:23:29	25.31	HYG	TPT	V..N
11-M102	20	2004-03-17 00:33:29	25.25	HYG	TPT	V..N
11-M102	20	2004-03-17 00:43:29	25.25	HYG	TPT	V..N
11-M102	20	2004-03-17 00:53:29	25.19	HYG	TPT	V..N
11-M102	20	2004-03-17 01:03:29	25.13	HYG	TPT	V..N
11-M102	20	2004-03-17 01:13:29	25.06	HYG	TPT	V..N
11-M102	20	2004-03-17 01:23:29	24.94	HYG	TPT	V..N
11-M102	20	2004-03-17 01:33:29	24.94	HYG	TPT	V..N
11-M102	20	2004-03-17 01:43:29	24.88	HYG	TPT	V..N
11-M102	20	2004-03-17 01:53:29	24.75	HYG	TPT	V..N
11-M102	20	2004-03-17 02:03:29	24.75	HYG	TPT	V..N
11-M102	20	2004-03-17 02:13:29	24.69	HYG	TPT	V..N
11-M102	20	2004-03-17 02:23:29	24.69	HYG	TPT	V..N
11-M102	20	2004-03-17 02:33:29	24.63	HYG	TPT	V..N
11-M102	20	2004-03-17 02:43:29	24.63	HYG	TPT	V..N
11-M102	20	2004-03-17 02:53:29	24.56	HYG	TPT	V..N
11-M102	20	2004-03-17 03:03:29	24.56	HYG	TPT	V..N
11-M102	20	2004-03-17 03:13:29	24.56	HYG	TPT	V..N
11-M102	20	2004-03-17 03:23:29	24.5	HYG	TPT	V..N
11-M102	20	2004-03-17 03:33:29	24.5	HYG	TPT	V..N
11-M102	20	2004-03-17 03:43:29	24.44	HYG	TPT	V..N
11-M102	20	2004-03-17 03:53:29	24.44	HYG	TPT	V..N
11-M102	20	2004-03-17 04:03:29	24.44	HYG	TPT	V..N
11-M102	20	2004-03-17 04:13:29	24.38	HYG	TPT	V..N
11-M102	20	2004-03-17 04:23:29	24.38	HYG	TPT	V..N
11-M102	20	2004-03-17 04:33:29	24.38	HYG	TPT	V..N
11-M102	20	2004-03-17 04:43:29	24.38	HYG	TPT	V..N
11-M102	20	2004-03-17 04:53:29	24.38	HYG	TPT	V..N
11-M102	20	2004-03-17 05:03:29	24.31	HYG	TPT	V..N
11-M102	20	2004-03-17 05:13:29	24.31	HYG	TPT	V..N
11-M102	20	2004-03-17 05:23:29	24.25	HYG	TPT	V..N
11-M102	20	2004-03-17 05:33:29	24.25	HYG	TPT	V..N
11-M102	20	2004-03-17 05:43:29	24.25	HYG	TPT	V..N
11-M102	20	2004-03-17 05:53:29	24.25	HYG	TPT	V..N
11-M102	20	2004-03-17 06:03:29	24.25	HYG	TPT	V..N
11-M102	20	2004-03-17 06:13:29	24.19	HYG	TPT	V..N
11-M102	20	2004-03-17 06:23:29	24.19	HYG	TPT	V..N
11-M102	20	2004-03-17 06:33:29	24.19	HYG	TPT	V..N
11-M102	20	2004-03-17 06:43:29	24.19	HYG	TPT	V..N
11-M102	20	2004-03-17 06:53:29	24.19	HYG	TPT	V..N
11-M102	20	2004-03-17 07:03:29	24.19	HYG	TPT	V..N
11-M102	20	2004-03-17 07:13:29	24.13	HYG	TPT	V..N
11-M102	20	2004-03-17 07:23:29	24.13	HYG	TPT	V..N
11-M102	20	2004-03-17 07:33:29	24.13	HYG	TPT	V..N
11-M102	20	2004-03-17 07:43:29	24.13	HYG	TPT	V..N
11-M102	20	2004-03-17 07:53:29	24.13	HYG	TPT	V..N
11-M102	20	2004-03-17 08:03:29	24.13	HYG	TPT	V..N
11-M102	20	2004-03-17 08:13:29	24.06	HYG	TPT	V..N
11-M102	20	2004-03-17 08:23:29	24.13	HYG	TPT	V..N
11-M102	20	2004-03-17 08:33:29	24.13	HYG	TPT	V..N
11-M102	20	2004-03-17 08:43:29	24.13	HYG	TPT	V..N
11-M102	20	2004-03-17 08:53:29	24.06	HYG	TPT	V..N
11-M102	20	2004-03-17 09:03:29	24.13	HYG	TPT	V..N
11-M102	20	2004-03-17 09:13:29	24.06	HYG	TPT	V..N
11-M102	20	2004-03-17 09:23:29	24.06	HYG	TPT	V..N
11-M102	20	2004-03-17 09:33:29	24.06	HYG	TPT	V..N
11-M102	20	2004-03-17 09:43:29	24.06	HYG	TPT	V..N
11-M102	20	2004-03-17 09:53:29	24.06	HYG	TPT	V..N
11-M102	20	2004-03-17 10:03:29	24.13	HYG	TPT	V..N
11-M102	20	2004-03-17 10:13:29	24.13	HYG	TPT	V..N
11-M102	20	2004-03-17 10:23:29	24.13	HYG	TPT	V..N
11-M102	20	2004-03-17 10:33:29	24.13	HYG	TPT	V..N
11-M102	20	2004-03-17 10:43:29	24.13	HYG	TPT	V..N
11-M102	20	2004-03-17 10:53:29	24.19	HYG	TPT	V..N
11-M102	20	2004-03-17 11:03:29	24.19	HYG	TPT	V..N
11-M102	20	2004-03-17 11:13:29	24.25	HYG	TPT	V..N
11-M102	20	2004-03-17 11:23:29	24.31	HYG	TPT	V..N
11-M102	20	2004-03-17 11:33:29	24.31	HYG	TPT	V..N
11-M102	20	2004-03-17 11:43:29	24.38	HYG	TPT	V..N
11-M102	20	2004-03-17 11:53:29	24.44	HYG	TPT	V..N
11-M102	20	2004-03-17 12:03:29	24.44	HYG	TPT	V..N
11-M102	20	2004-03-17 12:13:29	24.5	HYG	TPT	V..N
11-M102	20	2004-03-17 12:23:29	24.5	HYG	TPT	V..N
11-M102	20	2004-03-17 12:33:29	24.56	HYG	TPT	V..N
11-M102	20	2004-03-17 12:43:29	24.56	HYG	TPT	V..N
11-M102	20	2004-03-17 12:53:29	24.69	HYG	TPT	V..N
11-M102	20	2004-03-17 13:03:29	24.69	HYG	TPT	V..N
11-M102	20	2004-03-17 13:13:29	24.75	HYG	TPT	V..N
11-M102	20	2004-03-17 13:23:29	24.81	HYG	TPT	V..N
11-M102	20	2004-03-17 13:33:29	24.81	HYG	TPT	V..N
11-M102	20	2004-03-17 13:43:29	24.88	HYG	TPT	V..N
11-M102	20	2004-03-17 13:53:29	24.88	HYG	TPT	V..N
11-M102	20	2004-03-17 14:03:29	24.94	HYG	TPT	V..N
11-M102	20	2004-03-17 14:13:29	25	HYG	TPT	V..N
11-M102	20	2004-03-17 14:23:29	25.06	HYG	TPT	V..N
11-M102	20	2004-03-17 14:33:29	25.13	HYG	TPT	V..N
11-M102	20	2004-03-17 14:43:29	25.13	HYG	TPT	V..N
11-M102	20	2004-03-17 14:53:29	25.13	HYG	TPT	V..N
11-M102	20	2004-03-17 15:03:29	25.13	HYG	TPT	V..N
11-M102	20	2004-03-17 15:13:29	25.19	HYG	TPT	V..N
11-M102	20	2004-03-17 15:23:29	25.13	HYG	TPT	V..N
11-M102	20	2004-03-17 15:33:29	25.13	HYG	TPT	V..N
11-M102	20	2004-03-17 15:43:29	25.13	HYG	TPT	V..N
11-M102	20	2004-03-17 15:53:29	25.13	HYG	TPT	V..N
11-M102	20	2004-03-17 16:03:29	25.19	HYG	TPT	V..N
11-M102	20	2004-03-17 16:13:29	25.19	HYG	TPT	V..N
11-M102	20	2004-03-17 16:23:29	25.19	HYG	TPT	V..N
11-M102	20	2004-03-17 16:33:29	25.19	HYG	TPT	V..N
11-M102	20	2004-03-17 16:43:29	25.25	HYG	TPT	V..N
11-M102	20	2004-03-17 16:53:29	25.31	HYG	TPT	V..N
11-M102	20	2004-03-17 17:03:29	25.38	HYG	TPT	V..N
11-M102	20	2004-03-17 17:13:29	25.38	HYG	TPT	V..N
11-M102	20	2004-03-17 17:23:29	25.31	HYG	TPT	V..N
11-M102	20	2004-03-17 17:33:29	25.38	HYG	TPT	V..N
11-M102	20	2004-03-17 17:43:29	25.38	HYG	TPT	V..N
11-M102	20	2004-03-17 17:53:29	25.38	HYG	TPT	V..N
11-M102	20	2004-03-17 18:03:29	25.38	HYG	TPT	V..N
11-M102	20	2004-03-17 18:13:29	25.31	HYG	TPT	V..N
11-M102	20	2004-03-17 18:23:29	25.25	HYG	TPT	V..N
11-M102	20	2004-03-17 18:33:29	25.25	HYG	TPT	V..N
11-M102	20	2004-03-17 18:43:29	25.25	HYG	TPT	V..N
11-M102	20	2004-03-17 18:53:29	25.19	HYG	TPT	V..N
11-M102	20	2004-03-17 19:03:29	25.19	HYG	TPT	V..N
11-M102	20	2004-03-17 19:13:29	25.19	HYG	TPT	V..N
11-M102	20	2004-03-17 19:23:29	25.19	HYG	TPT	V..N
11-M102	20	2004-03-17 19:33:29	25.25	HYG	TPT	V..N
11-M102	20	2004-03-17 19:43:29	25.31	HYG	TPT	V..N
11-M102	20	2004-03-17 19:53:29	25.31	HYG	TPT	V..N
11-M102	20	2004-03-17 20:03:29	25.31	HYG	TPT	V..N
11-M102	20	2004-03-17 20:13:29	25.38	HYG	TPT	V..N
11-M102	20	2004-03-17 20:23:29	25.44	HYG	TPT	V..N
11-M102	20	2004-03-17 20:33:29	25.44	HYG	TPT	V..N
11-M102	20	2004-03-17 20:43:29	25.44	HYG	TPT	V..N
11-M102	20	2004-03-17 20:53:29	25.44	HYG	TPT	V..N
11-M102	20	2004-03-17 21:03:29	25.44	HYG	TPT	V..N
11-M102	20	2004-03-17 21:13:29	25.38	HYG	TPT	V..N
11-M102	20	2004-03-17 21:23:29	25.38	HYG	TPT	V..N
11-M102	20	2004-03-17 21:33:29	25.44	HYG	TPT	V..N
11-M102	20	2004-03-17 21:43:29	25.5	HYG	TPT	V..N
11-M102	20	2004-03-17 21:53:29	25.56	HYG	TPT	V..N
11-M102	20	2004-03-17 22:03:29	25.56	HYG	TPT	V..N
11-M102	20	2004-03-17 22:13:29	25.56	HYG	TPT	V..N
11-M102	20	2004-03-17 22:23:29	25.5	HYG	TPT	V..N
11-M102	20	2004-03-17 22:33:29	25.5	HYG	TPT	V..N
11-M102	20	2004-03-17 22:43:29	25.56	HYG	TPT	V..N
11-M102	20	2004-03-17 22:53:29	25.5	HYG	TPT	V..N
11-M102	20	2004-03-17 23:03:29	25.5	HYG	TPT	V..N
11-M102	20	2004-03-17 23:13:29	25.5	HYG	TPT	V..N
11-M102	20	2004-03-17 23:23:29	25.44	HYG	TPT	V..N
11-M102	20	2004-03-17 23:33:29	25.44	HYG	TPT	V..N
11-M102	20	2004-03-17 23:43:29	25.38	HYG	TPT	V..N
11-M102	20	2004-03-17 23:53:29	25.38	HYG	TPT	V..N
11-M102	20	2004-03-18 00:03:29	25.31	HYG	TPT	V..N
11-M102	20	2004-03-18 00:13:29	25.19	HYG	TPT	V..N
11-M102	20	2004-03-18 00:23:29	25.19	HYG	TPT	V..N
11-M102	20	2004-03-18 00:33:29	25.13	HYG	TPT	V..N
11-M102	20	2004-03-18 00:43:29	25.06	HYG	TPT	V..N
11-M102	20	2004-03-18 00:53:29	25	HYG	TPT	V..N
11-M102	20	2004-03-18 01:03:29	24.94	HYG	TPT	V..N
11-M102	20	2004-03-18 01:13:29	24.88	HYG	TPT	V..N
11-M102	20	2004-03-18 01:23:29	24.81	HYG	TPT	V..N
11-M102	20	2004-03-18 01:33:29	24.81	HYG	TPT	V..N
11-M102	20	2004-03-18 01:43:29	24.75	HYG	TPT	V..N
11-M102	20	2004-03-18 01:53:29	24.75	HYG	TPT	V..N
11-M102	20	2004-03-18 02:03:29	24.69	HYG	TPT	V..N
11-M102	20	2004-03-18 02:13:29	24.69	HYG	TPT	V..N
11-M102	20	2004-03-18 02:23:29	24.63	HYG	TPT	V..N
11-M102	20	2004-03-18 02:33:29	24.63	HYG	TPT	V..N
11-M102	20	2004-03-18 02:43:29	24.63	HYG	TPT	V..N
11-M102	20	2004-03-18 02:53:29	24.56	HYG	TPT	V..N
11-M102	20	2004-03-18 03:03:29	24.56	HYG	TPT	V..N
11-M102	20	2004-03-18 03:13:29	24.5	HYG	TPT	V..N
11-M102	20	2004-03-18 03:23:29	24.5	HYG	TPT	V..N
11-M102	20	2004-03-18 03:33:29	24.5	HYG	TPT	V..N
11-M102	20	2004-03-18 03:43:29	24.5	HYG	TPT	V..N
11-M102	20	2004-03-18 03:53:29	24.5	HYG	TPT	V..N
11-M102	20	2004-03-18 04:03:29	24.44	HYG	TPT	V..N
11-M102	20	2004-03-18 04:13:29	24.38	HYG	TPT	V..N
11-M102	20	2004-03-18 04:23:29	24.38	HYG	TPT	V..N
11-M102	20	2004-03-18 04:33:29	24.38	HYG	TPT	V..N
11-M102	20	2004-03-18 04:43:29	24.38	HYG	TPT	V..N
11-M102	20	2004-03-18 04:53:29	24.38	HYG	TPT	V..N
11-M102	20	2004-03-18 05:03:29	24.31	HYG	TPT	V..N
11-M102	20	2004-03-18 05:13:29	24.38	HYG	TPT	V..N
11-M102	20	2004-03-18 05:23:29	24.31	HYG	TPT	V..N
11-M102	20	2004-03-18 05:33:29	24.31	HYG	TPT	V..N
11-M102	20	2004-03-18 05:43:29	24.25	HYG	TPT	V..N
11-M102	20	2004-03-18 05:53:29	24.25	HYG	TPT	V..N
11-M102	20	2004-03-18 06:03:29	24.25	HYG	TPT	V..N
11-M102	20	2004-03-18 06:13:29	24.25	HYG	TPT	V..N
11-M102	20	2004-03-18 06:23:29	24.19	HYG	TPT	V..N
11-M102	20	2004-03-18 06:33:29	24.25	HYG	TPT	V..N
11-M102	20	2004-03-18 06:43:29	24.19	HYG	TPT	V..N
11-M102	20	2004-03-18 06:53:29	24.25	HYG	TPT	V..N
11-M102	20	2004-03-18 07:03:29	24.25	HYG	TPT	V..N
11-M102	20	2004-03-18 07:13:29	24.19	HYG	TPT	V..N
11-M102	20	2004-03-18 07:23:29	24.25	HYG	TPT	V..N
11-M102	20	2004-03-18 07:33:29	24.19	HYG	TPT	V..N
11-M102	20	2004-03-18 07:43:29	24.19	HYG	TPT	V..N
11-M102	20	2004-03-18 07:53:29	24.19	HYG	TPT	V..N
11-M102	20	2004-03-18 08:03:29	24.19	HYG	TPT	V..N
11-M102	20	2004-03-18 08:13:29	24.19	HYG	TPT	V..N
11-M102	20	2004-03-18 08:23:29	24.13	HYG	TPT	V..N
11-M102	20	2004-03-18 08:33:29	24.13	HYG	TPT	V..N
11-M102	20	2004-03-18 08:43:29	24.13	HYG	TPT	V..N
11-M102	20	2004-03-18 08:53:29	24.13	HYG	TPT	V..N
11-M102	20	2004-03-18 09:03:29	24.06	HYG	TPT	V..N
11-M102	20	2004-03-18 09:13:29	24.06	HYG	TPT	V..N
11-M102	20	2004-03-18 09:23:29	24.06	HYG	TPT	V..N
11-M102	20	2004-03-18 09:33:29	24.06	HYG	TPT	V..N
11-M102	20	2004-03-18 09:43:29	24.06	HYG	TPT	V..N
11-M102	20	2004-03-18 09:53:29	24.06	HYG	TPT	V..N
11-M102	20	2004-03-18 10:03:29	24.06	HYG	TPT	V..N
11-M102	20	2004-03-18 10:13:29	24.06	HYG	TPT	V..N
11-M102	20	2004-03-18 10:23:29	24.06	HYG	TPT	V..N
11-M102	20	2004-03-18 10:33:29	24.13	HYG	TPT	V..N
11-M102	20	2004-03-18 10:43:29	24.13	HYG	TPT	V..N
11-M102	20	2004-03-18 10:53:29	24.19	HYG	TPT	V..N
11-M102	20	2004-03-18 11:03:29	24.13	HYG	TPT	V..N
11-M102	20	2004-03-18 11:13:29	24.19	HYG	TPT	V..N
11-M102	20	2004-03-18 11:23:29	24.19	HYG	TPT	V..N
11-M102	20	2004-03-18 11:33:29	24.19	HYG	TPT	V..N
11-M102	20	2004-03-18 11:43:29	24.19	HYG	TPT	V..N
11-M102	20	2004-03-18 11:53:29	24.19	HYG	TPT	V..N
11-M102	20	2004-03-18 12:03:29	24.19	HYG	TPT	V..N
11-M102	20	2004-03-18 12:13:29	24.19	HYG	TPT	V..N
11-M102	20	2004-03-18 12:23:29	24.19	HYG	TPT	V..N
11-M102	20	2004-03-18 12:33:29	24.25	HYG	TPT	V..N
11-M102	20	2004-03-18 12:43:29	24.25	HYG	TPT	V..N
11-M102	20	2004-03-18 12:53:29	24.31	HYG	TPT	V..N
11-M102	20	2004-03-18 13:03:29	24.25	HYG	TPT	V..N
11-M102	20	2004-03-18 13:13:29	24.31	HYG	TPT	V..N
11-M102	20	2004-03-18 13:23:29	24.31	HYG	TPT	V..N
11-M102	20	2004-03-18 13:33:29	24.31	HYG	TPT	V..N
11-M102	20	2004-03-18 13:43:29	24.31	HYG	TPT	V..N
11-M102	20	2004-03-18 13:53:29	24.31	HYG	TPT	V..N
11-M102	20	2004-03-18 14:03:29	24.25	HYG	TPT	V..N
11-M102	20	2004-03-18 14:13:29	24.31	HYG	TPT	V..N
11-M102	20	2004-03-18 14:23:29	24.31	HYG	TPT	V..N
11-M102	20	2004-03-18 14:33:29	24.38	HYG	TPT	V..N
11-M102	20	2004-03-18 14:43:29	24.38	HYG	TPT	V..N
11-M102	20	2004-03-18 14:53:29	24.31	HYG	TPT	V..N
11-M102	20	2004-03-18 15:03:29	24.38	HYG	TPT	V..N
11-M102	20	2004-03-18 15:13:29	24.38	HYG	TPT	V..N
11-M102	20	2004-03-18 15:23:29	24.38	HYG	TPT	V..N
11-M102	20	2004-03-18 15:33:29	24.44	HYG	TPT	V..N
11-M102	20	2004-03-18 15:43:29	24.5	HYG	TPT	V..N
11-M102	20	2004-03-18 15:53:29	24.5	HYG	TPT	V..N
11-M102	20	2004-03-18 16:03:29	24.56	HYG	TPT	V..N
11-M102	20	2004-03-18 16:13:29	24.63	HYG	TPT	V..N
11-M102	20	2004-03-18 16:23:29	24.56	HYG	TPT	V..N
11-M102	20	2004-03-18 16:33:29	24.56	HYG	TPT	V..N
11-M102	20	2004-03-18 16:43:29	24.56	HYG	TPT	V..N
11-M102	20	2004-03-18 16:53:29	24.56	HYG	TPT	V..N
11-M102	20	2004-03-18 17:03:29	24.56	HYG	TPT	V..N
11-M102	20	2004-03-18 17:13:29	24.56	HYG	TPT	V..N
11-M102	20	2004-03-18 17:23:29	24.56	HYG	TPT	V..N
11-M102	20	2004-03-18 17:33:29	24.63	HYG	TPT	V..N
11-M102	20	2004-03-18 17:43:29	24.69	HYG	TPT	V..N
11-M102	20	2004-03-18 17:53:29	24.63	HYG	TPT	V..N
11-M102	20	2004-03-18 18:03:29	24.56	HYG	TPT	V..N
11-M102	20	2004-03-18 18:13:29	24.5	HYG	TPT	V..N
11-M102	20	2004-03-18 18:23:29	24.44	HYG	TPT	V..N
11-M102	20	2004-03-18 18:33:29	24.38	HYG	TPT	V..N
11-M102	20	2004-03-18 18:43:29	24.38	HYG	TPT	V..N
11-M102	20	2004-03-18 18:53:29	24.31	HYG	TPT	V..N
11-M102	20	2004-03-18 19:03:29	24.31	HYG	TPT	V..N
11-M102	20	2004-03-18 19:13:29	24.31	HYG	TPT	V..N
11-M102	20	2004-03-18 19:23:29	24.38	HYG	TPT	V..N
11-M102	20	2004-03-18 19:33:29	24.44	HYG	TPT	V..N
11-M102	20	2004-03-18 19:43:29	24.5	HYG	TPT	V..N
11-M102	20	2004-03-18 19:53:29	24.5	HYG	TPT	V..N
11-M102	20	2004-03-18 20:03:29	24.44	HYG	TPT	V..N
11-M102	20	2004-03-18 20:13:29	24.38	HYG	TPT	V..N
11-M102	20	2004-03-18 20:23:29	24.44	HYG	TPT	V..N
11-M102	20	2004-03-18 20:33:29	24.5	HYG	TPT	V..N
11-M102	20	2004-03-18 20:43:29	24.56	HYG	TPT	V..N
11-M102	20	2004-03-18 20:53:29	24.56	HYG	TPT	V..N
11-M102	20	2004-03-18 21:03:29	24.56	HYG	TPT	V..N
11-M102	20	2004-03-18 21:13:29	24.56	HYG	TPT	V..N
11-M102	20	2004-03-18 21:23:29	24.56	HYG	TPT	V..N
11-M102	20	2004-03-18 21:33:29	24.63	HYG	TPT	V..N
11-M102	20	2004-03-18 21:43:29	24.63	HYG	TPT	V..N
11-M102	20	2004-03-18 21:53:29	24.63	HYG	TPT	V..N
11-M102	20	2004-03-18 22:03:29	24.63	HYG	TPT	V..N
11-M102	20	2004-03-18 22:13:29	24.63	HYG	TPT	V..N
11-M102	20	2004-03-18 22:23:29	24.63	HYG	TPT	V..N
11-M102	20	2004-03-18 22:33:29	24.63	HYG	TPT	V..N
11-M102	20	2004-03-18 22:43:29	24.63	HYG	TPT	V..N
11-M102	20	2004-03-18 22:53:29	24.63	HYG	TPT	V..N
11-M102	20	2004-03-18 23:03:29	24.63	HYG	TPT	V..N
11-M102	20	2004-03-18 23:13:29	24.69	HYG	TPT	V..N
11-M102	20	2004-03-18 23:23:29	24.81	HYG	TPT	V..N
11-M102	20	2004-03-18 23:33:29	24.81	HYG	TPT	V..N
11-M102	20	2004-03-18 23:43:29	24.81	HYG	TPT	V..N
11-M102	20	2004-03-18 23:53:29	24.88	HYG	TPT	V..N
11-M102	20	2004-03-19 00:03:29	24.75	HYG	TPT	V..N
11-M102	20	2004-03-19 00:13:29	24.69	HYG	TPT	V..N
11-M102	20	2004-03-19 00:23:29	24.63	HYG	TPT	V..N
11-M102	20	2004-03-19 00:33:29	24.56	HYG	TPT	V..N
11-M102	20	2004-03-19 00:43:29	24.5	HYG	TPT	V..N
11-M102	20	2004-03-19 00:53:29	24.44	HYG	TPT	V..N
11-M102	20	2004-03-19 01:03:29	24.44	HYG	TPT	V..N
11-M102	20	2004-03-19 01:13:29	24.38	HYG	TPT	V..N
11-M102	20	2004-03-19 01:23:29	24.31	HYG	TPT	V..N
11-M102	20	2004-03-19 01:33:29	24.25	HYG	TPT	V..N
11-M102	20	2004-03-19 01:43:29	24.19	HYG	TPT	V..N
11-M102	20	2004-03-19 01:53:29	24.19	HYG	TPT	V..N
11-M102	20	2004-03-19 02:03:29	24.13	HYG	TPT	V..N
11-M102	20	2004-03-19 02:13:29	24.06	HYG	TPT	V..N
11-M102	20	2004-03-19 02:23:29	24.06	HYG	TPT	V..N
11-M102	20	2004-03-19 02:33:29	24	HYG	TPT	V..N
11-M102	20	2004-03-19 02:43:29	23.94	HYG	TPT	V..N
11-M102	20	2004-03-19 02:53:29	23.94	HYG	TPT	V..N
11-M102	20	2004-03-19 03:03:29	23.94	HYG	TPT	V..N
11-M102	20	2004-03-19 03:13:29	23.94	HYG	TPT	V..N
11-M102	20	2004-03-19 03:23:29	23.88	HYG	TPT	V..N
11-M102	20	2004-03-19 03:33:29	23.81	HYG	TPT	V..N
11-M102	20	2004-03-19 03:43:29	23.81	HYG	TPT	V..N
11-M102	20	2004-03-19 03:53:29	23.81	HYG	TPT	V..N
11-M102	20	2004-03-19 04:03:29	23.81	HYG	TPT	V..N
11-M102	20	2004-03-19 04:13:29	23.75	HYG	TPT	V..N
11-M102	20	2004-03-19 04:23:29	23.75	HYG	TPT	V..N
11-M102	20	2004-03-19 04:33:29	23.75	HYG	TPT	V..N
11-M102	20	2004-03-19 04:43:29	23.75	HYG	TPT	V..N
11-M102	20	2004-03-19 04:53:29	23.75	HYG	TPT	V..N
11-M102	20	2004-03-19 05:03:29	23.69	HYG	TPT	V..N
11-M102	20	2004-03-19 05:13:29	23.69	HYG	TPT	V..N
11-M102	20	2004-03-19 05:23:29	23.69	HYG	TPT	V..N
11-M102	20	2004-03-19 05:33:29	23.69	HYG	TPT	V..N
11-M102	20	2004-03-19 05:43:29	23.69	HYG	TPT	V..N
11-M102	20	2004-03-19 05:53:29	23.69	HYG	TPT	V..N
11-M102	20	2004-03-19 06:03:29	23.69	HYG	TPT	V..N
11-M102	20	2004-03-19 06:13:29	23.63	HYG	TPT	V..N
11-M102	20	2004-03-19 06:23:29	23.69	HYG	TPT	V..N
11-M102	20	2004-03-19 06:33:29	23.69	HYG	TPT	V..N
11-M102	20	2004-03-19 06:43:29	23.69	HYG	TPT	V..N
11-M102	20	2004-03-19 06:53:29	23.69	HYG	TPT	V..N
11-M102	20	2004-03-19 07:03:29	23.69	HYG	TPT	V..N
11-M102	20	2004-03-19 07:13:29	23.69	HYG	TPT	V..N
11-M102	20	2004-03-19 07:23:29	23.69	HYG	TPT	V..N
11-M102	20	2004-03-19 07:33:29	23.63	HYG	TPT	V..N
11-M102	20	2004-03-19 07:43:29	23.63	HYG	TPT	V..N
11-M102	20	2004-03-19 07:53:29	23.63	HYG	TPT	V..N
11-M102	20	2004-03-19 08:03:29	23.63	HYG	TPT	V..N
11-M102	20	2004-03-19 08:13:29	23.63	HYG	TPT	V..N
11-M102	20	2004-03-19 08:23:29	23.63	HYG	TPT	V..N
11-M102	20	2004-03-19 08:33:29	23.56	HYG	TPT	V..N
11-M102	20	2004-03-19 08:43:29	23.56	HYG	TPT	V..N
11-M102	20	2004-03-19 08:53:29	23.56	HYG	TPT	V..N
11-M102	20	2004-03-19 09:03:29	23.5	HYG	TPT	V..N
11-M102	20	2004-03-19 09:13:29	23.5	HYG	TPT	V..N
11-M102	20	2004-03-19 09:23:29	23.31	HYG	TPT	V..N
11-M103	11	2004-03-01 12:55:28	19	QTR	TPT	V..N
11-M103	11	2004-03-01 13:05:28	18.5	QTR	TPT	V..N
11-M103	11	2004-03-01 13:15:28	18.2	QTR	TPT	V..N
11-M103	11	2004-03-01 13:25:28	18.3	QTR	TPT	V..N
11-M103	11	2004-03-01 13:35:28	18.5	QTR	TPT	V..N
11-M103	11	2004-03-01 13:45:28	18.5	QTR	TPT	V..N
11-M103	11	2004-03-01 13:55:28	18.3	QTR	TPT	V..N
11-M103	11	2004-03-01 14:05:28	18.4	QTR	TPT	V..N
11-M103	11	2004-03-01 14:15:28	18.6	QTR	TPT	V..N
11-M103	11	2004-03-01 14:25:28	18.7	QTR	TPT	V..N
11-M103	11	2004-03-01 14:35:28	18.7	QTR	TPT	V..N
11-M103	11	2004-03-01 14:45:28	18.8	QTR	TPT	V..N
11-M103	11	2004-03-01 14:55:28	18.9	QTR	TPT	V..N
11-M103	11	2004-03-01 15:05:28	18.8	QTR	TPT	V..N
11-M103	11	2004-03-01 15:15:28	18.8	QTR	TPT	V..N
11-M103	11	2004-03-01 15:25:28	18.7	QTR	TPT	V..N
11-M103	11	2004-03-01 15:35:28	18.7	QTR	TPT	V..N
11-M103	11	2004-03-01 15:45:28	18.7	QTR	TPT	V..N
11-M103	11	2004-03-01 15:55:28	18.6	QTR	TPT	V..N
11-M103	11	2004-03-01 16:05:28	18.6	QTR	TPT	V..N
11-M103	11	2004-03-01 16:15:28	18.5	QTR	TPT	V..N
11-M103	11	2004-03-01 16:25:28	18.4	QTR	TPT	V..N
11-M103	11	2004-03-01 16:35:28	18.4	QTR	TPT	V..N
11-M103	11	2004-03-01 16:45:28	18.4	QTR	TPT	V..N
11-M103	11	2004-03-01 16:55:28	18.3	QTR	TPT	V..N
11-M103	11	2004-03-01 17:05:28	18.3	QTR	TPT	V..N
11-M103	11	2004-03-01 17:15:28	18.3	QTR	TPT	V..N
11-M103	11	2004-03-01 17:25:28	18.2	QTR	TPT	V..N
11-M103	11	2004-03-01 17:35:28	18.2	QTR	TPT	V..N
11-M103	11	2004-03-01 17:45:28	18.2	QTR	TPT	V..N
11-M103	11	2004-03-01 17:55:28	18.1	QTR	TPT	V..N
11-M103	11	2004-03-01 18:05:28	18.1	QTR	TPT	V..N
11-M103	11	2004-03-01 18:15:28	18	QTR	TPT	V..N
11-M103	11	2004-03-01 18:25:28	18	QTR	TPT	V..N
11-M103	11	2004-03-01 18:35:28	18	QTR	TPT	V..N
11-M103	11	2004-03-01 18:45:28	18	QTR	TPT	V..N
11-M103	11	2004-03-01 18:55:28	18	QTR	TPT	V..N
11-M103	11	2004-03-01 19:05:28	18	QTR	TPT	V..N
11-M103	11	2004-03-01 19:15:28	18	QTR	TPT	V..N
11-M103	11	2004-03-01 19:25:28	18.1	QTR	TPT	V..N
11-M103	11	2004-03-01 19:35:28	18.1	QTR	TPT	V..N
11-M103	11	2004-03-01 19:45:28	18.1	QTR	TPT	V..N
11-M103	11	2004-03-01 19:55:28	18.1	QTR	TPT	V..N
11-M103	11	2004-03-01 20:05:28	18.1	QTR	TPT	V..N
11-M103	11	2004-03-01 20:15:28	18.1	QTR	TPT	V..N
11-M103	11	2004-03-01 20:25:28	18.1	QTR	TPT	V..N
11-M103	11	2004-03-01 20:35:28	18.1	QTR	TPT	V..N
11-M103	11	2004-03-01 20:45:28	18.1	QTR	TPT	V..N
11-M103	11	2004-03-01 20:55:28	18.1	QTR	TPT	V..N
11-M103	11	2004-03-01 21:05:28	18.1	QTR	TPT	V..N
11-M103	11	2004-03-01 21:15:28	18.1	QTR	TPT	V..N
11-M103	11	2004-03-01 21:25:28	18.2	QTR	TPT	V..N
11-M103	11	2004-03-01 21:35:28	18.3	QTR	TPT	V..N
11-M103	11	2004-03-01 21:45:28	18.3	QTR	TPT	V..N
11-M103	11	2004-03-01 21:55:28	18.4	QTR	TPT	V..N
11-M103	11	2004-03-01 22:05:28	18.4	QTR	TPT	V..N
11-M103	11	2004-03-01 22:15:28	18.4	QTR	TPT	V..N
11-M103	11	2004-03-01 22:25:28	18.4	QTR	TPT	V..N
11-M103	11	2004-03-01 22:35:28	18.4	QTR	TPT	V..N
11-M103	11	2004-03-01 22:45:28	18.4	QTR	TPT	V..N
11-M103	11	2004-03-01 22:55:28	18.4	QTR	TPT	V..N
11-M103	11	2004-03-01 23:05:28	18.2	QTR	TPT	V..N
11-M103	11	2004-03-01 23:15:28	18.2	QTR	TPT	V..N
11-M103	11	2004-03-01 23:25:28	18.2	QTR	TPT	V..N
11-M103	11	2004-03-01 23:35:28	18.2	QTR	TPT	V..N
11-M103	11	2004-03-01 23:45:28	18.2	QTR	TPT	V..N
11-M103	11	2004-03-01 23:55:28	18.1	QTR	TPT	V..N
11-M103	11	2004-03-02 00:05:28	18.2	QTR	TPT	V..N
11-M103	11	2004-03-02 00:15:28	18.2	QTR	TPT	V..N
11-M103	11	2004-03-02 00:25:28	18.2	QTR	TPT	V..N
11-M103	11	2004-03-02 00:35:28	18.2	QTR	TPT	V..N
11-M103	11	2004-03-02 00:45:28	18.1	QTR	TPT	V..N
11-M103	11	2004-03-02 00:55:28	18	QTR	TPT	V..N
11-M103	11	2004-03-02 01:05:28	18	QTR	TPT	V..N
11-M103	11	2004-03-02 01:15:28	17.9	QTR	TPT	V..N
11-M103	11	2004-03-02 01:25:28	17.9	QTR	TPT	V..N
11-M103	11	2004-03-02 01:35:28	17.9	QTR	TPT	V..N
11-M103	11	2004-03-02 01:45:28	17.9	QTR	TPT	V..N
11-M103	11	2004-03-02 01:55:28	17.8	QTR	TPT	V..N
11-M103	11	2004-03-02 02:05:28	17.8	QTR	TPT	V..N
11-M103	11	2004-03-02 02:15:28	17.8	QTR	TPT	V..N
11-M103	11	2004-03-02 02:25:28	17.8	QTR	TPT	V..N
11-M103	11	2004-03-02 02:35:28	17.8	QTR	TPT	V..N
11-M103	11	2004-03-02 02:45:28	17.8	QTR	TPT	V..N
11-M103	11	2004-03-02 02:55:28	17.8	QTR	TPT	V..N
11-M103	11	2004-03-02 03:05:28	17.8	QTR	TPT	V..N
11-M103	11	2004-03-02 03:15:28	17.8	QTR	TPT	V..N
11-M103	11	2004-03-02 03:25:28	17.8	QTR	TPT	V..N
11-M103	11	2004-03-02 03:35:28	17.8	QTR	TPT	V..N
11-M103	11	2004-03-02 03:45:28	17.8	QTR	TPT	V..N
11-M103	11	2004-03-02 03:55:28	17.8	QTR	TPT	V..N
11-M103	11	2004-03-02 04:05:28	17.8	QTR	TPT	V..N
11-M103	11	2004-03-02 04:15:28	17.8	QTR	TPT	V..N
11-M103	11	2004-03-02 04:25:28	17.8	QTR	TPT	V..N
11-M103	11	2004-03-02 04:35:28	17.8	QTR	TPT	V..N
11-M103	11	2004-03-02 04:45:28	17.8	QTR	TPT	V..N
11-M103	11	2004-03-02 04:55:28	17.8	QTR	TPT	V..N
11-M103	11	2004-03-02 05:05:28	17.8	QTR	TPT	V..N
11-M103	11	2004-03-02 05:15:28	17.8	QTR	TPT	V..N
11-M103	11	2004-03-02 05:25:28	17.8	QTR	TPT	V..N
11-M103	11	2004-03-02 05:35:28	17.8	QTR	TPT	V..N
11-M103	11	2004-03-02 05:45:28	17.8	QTR	TPT	V..N
11-M103	11	2004-03-02 05:55:28	17.8	QTR	TPT	V..N
11-M103	11	2004-03-02 06:05:28	17.8	QTR	TPT	V..N
11-M103	11	2004-03-02 06:15:28	17.8	QTR	TPT	V..N
11-M103	11	2004-03-02 06:25:28	17.8	QTR	TPT	V..N
11-M103	11	2004-03-02 06:35:28	17.7	QTR	TPT	V..N
11-M103	11	2004-03-02 06:45:28	17.6	QTR	TPT	V..N
11-M103	11	2004-03-02 06:55:28	17.5	QTR	TPT	V..N
11-M103	11	2004-03-02 07:05:28	17.5	QTR	TPT	V..N
11-M103	11	2004-03-02 07:15:28	17.4	QTR	TPT	V..N
11-M103	11	2004-03-02 07:25:28	17.4	QTR	TPT	V..N
11-M103	11	2004-03-02 07:35:28	17.3	QTR	TPT	V..N
11-M103	11	2004-03-02 07:45:28	17.3	QTR	TPT	V..N
11-M103	11	2004-03-02 07:55:28	17.4	QTR	TPT	V..N
11-M103	11	2004-03-02 08:05:28	17.4	QTR	TPT	V..N
11-M103	11	2004-03-02 08:15:28	17.5	QTR	TPT	V..N
11-M103	11	2004-03-02 08:25:28	17.5	QTR	TPT	V..N
11-M103	11	2004-03-02 08:35:28	17.5	QTR	TPT	V..N
11-M103	11	2004-03-02 08:45:28	17.5	QTR	TPT	V..N
11-M103	11	2004-03-02 08:55:28	17.5	QTR	TPT	V..N
11-M103	11	2004-03-02 09:05:28	17.5	QTR	TPT	V..N
11-M103	11	2004-03-02 09:15:28	17.5	QTR	TPT	V..N
11-M103	11	2004-03-02 09:25:28	17.5	QTR	TPT	V..N
11-M103	11	2004-03-02 09:35:28	17.5	QTR	TPT	V..N
11-M103	11	2004-03-02 09:45:28	17.5	QTR	TPT	V..N
11-M103	11	2004-03-02 09:55:28	17.5	QTR	TPT	V..N
11-M103	11	2004-03-02 10:05:28	17.5	QTR	TPT	V..N
11-M103	11	2004-03-02 10:15:28	17.5	QTR	TPT	V..N
11-M103	11	2004-03-02 10:25:28	17.5	QTR	TPT	V..N
11-M103	11	2004-03-02 10:35:28	17.6	QTR	TPT	V..N
11-M103	11	2004-03-02 10:45:28	17.6	QTR	TPT	V..N
11-M103	11	2004-03-02 10:55:28	17.6	QTR	TPT	V..N
11-M103	11	2004-03-02 11:05:28	17.6	QTR	TPT	V..N
11-M103	11	2004-03-02 11:15:28	17.6	QTR	TPT	V..N
11-M103	11	2004-03-02 11:25:28	17.6	QTR	TPT	V..N
11-M103	11	2004-03-02 11:35:28	17.6	QTR	TPT	V..N
11-M103	11	2004-03-02 11:45:28	17.6	QTR	TPT	V..N
11-M103	11	2004-03-02 11:55:28	17.6	QTR	TPT	V..N
11-M103	11	2004-03-02 12:05:28	17.6	QTR	TPT	V..N
11-M103	11	2004-03-02 12:15:28	17.6	QTR	TPT	V..N
11-M103	11	2004-03-02 12:25:28	17.6	QTR	TPT	V..N
11-M103	11	2004-03-02 12:35:28	17.6	QTR	TPT	V..N
11-M103	11	2004-03-02 12:45:28	17.7	QTR	TPT	V..N
11-M103	11	2004-03-02 12:55:28	17.7	QTR	TPT	V..N
11-M103	11	2004-03-02 13:05:28	17.7	QTR	TPT	V..N
11-M103	11	2004-03-02 13:15:28	17.7	QTR	TPT	V..N
11-M103	11	2004-03-02 13:25:28	17.8	QTR	TPT	V..N
11-M103	11	2004-03-02 13:35:28	17.8	QTR	TPT	V..N
11-M103	11	2004-03-02 13:45:28	17.8	QTR	TPT	V..N
11-M103	11	2004-03-02 13:55:28	17.8	QTR	TPT	V..N
11-M103	11	2004-03-02 14:05:28	17.9	QTR	TPT	V..N
11-M103	11	2004-03-02 14:15:28	17.9	QTR	TPT	V..N
11-M103	11	2004-03-02 14:25:28	17.9	QTR	TPT	V..N
11-M103	11	2004-03-02 14:35:28	17.9	QTR	TPT	V..N
11-M103	11	2004-03-02 14:45:28	17.9	QTR	TPT	V..N
11-M103	11	2004-03-02 14:55:28	17.9	QTR	TPT	V..N
11-M103	11	2004-03-02 15:05:28	18	QTR	TPT	V..N
11-M103	11	2004-03-02 15:15:28	18	QTR	TPT	V..N
11-M103	11	2004-03-02 15:25:28	18	QTR	TPT	V..N
11-M103	11	2004-03-02 15:35:28	18	QTR	TPT	V..N
11-M103	11	2004-03-02 15:45:28	18	QTR	TPT	V..N
11-M103	11	2004-03-02 15:55:28	18	QTR	TPT	V..N
11-M103	11	2004-03-02 16:05:28	18	QTR	TPT	V..N
11-M103	11	2004-03-02 16:15:28	18	QTR	TPT	V..N
11-M103	11	2004-03-02 16:25:28	18	QTR	TPT	V..N
11-M103	11	2004-03-02 16:35:28	18.1	QTR	TPT	V..N
11-M103	11	2004-03-02 16:45:28	18.1	QTR	TPT	V..N
11-M103	11	2004-03-02 16:55:28	18.1	QTR	TPT	V..N
11-M103	11	2004-03-02 17:05:28	18.1	QTR	TPT	V..N
11-M103	11	2004-03-02 17:15:28	18.1	QTR	TPT	V..N
11-M103	11	2004-03-02 17:25:28	18.1	QTR	TPT	V..N
11-M103	11	2004-03-02 17:35:28	18.1	QTR	TPT	V..N
11-M103	11	2004-03-02 17:45:28	18.1	QTR	TPT	V..N
11-M103	11	2004-03-02 17:55:28	18.1	QTR	TPT	V..N
11-M103	11	2004-03-02 18:05:28	18.1	QTR	TPT	V..N
11-M103	11	2004-03-02 18:15:28	18.1	QTR	TPT	V..N
11-M103	11	2004-03-02 18:25:28	18.1	QTR	TPT	V..N
11-M103	11	2004-03-02 18:35:28	18.2	QTR	TPT	V..N
11-M103	11	2004-03-02 18:45:28	18.2	QTR	TPT	V..N
11-M103	11	2004-03-02 18:55:28	18.2	QTR	TPT	V..N
11-M103	11	2004-03-02 19:05:28	18.2	QTR	TPT	V..N
11-M103	11	2004-03-02 19:15:28	18.2	QTR	TPT	V..N
11-M103	11	2004-03-02 19:25:28	18.2	QTR	TPT	V..N
11-M103	11	2004-03-02 19:35:28	18.3	QTR	TPT	V..N
11-M103	11	2004-03-02 19:45:28	18.3	QTR	TPT	V..N
11-M103	11	2004-03-02 19:55:28	18.4	QTR	TPT	V..N
11-M103	11	2004-03-02 20:05:28	18.4	QTR	TPT	V..N
11-M103	11	2004-03-02 20:15:28	18.5	QTR	TPT	V..N
11-M103	11	2004-03-02 20:25:28	18.5	QTR	TPT	V..N
11-M103	11	2004-03-02 20:35:28	18.5	QTR	TPT	V..N
11-M103	11	2004-03-02 20:45:28	18.5	QTR	TPT	V..N
11-M103	11	2004-03-02 20:55:28	18.5	QTR	TPT	V..N
11-M103	11	2004-03-02 21:05:28	18.5	QTR	TPT	V..N
11-M103	11	2004-03-02 21:15:28	18.5	QTR	TPT	V..N
11-M103	11	2004-03-02 21:25:28	18.4	QTR	TPT	V..N
11-M103	11	2004-03-02 21:35:28	18.4	QTR	TPT	V..N
11-M103	11	2004-03-02 21:45:28	18.4	QTR	TPT	V..N
11-M103	11	2004-03-02 21:55:28	18.4	QTR	TPT	V..N
11-M103	11	2004-03-02 22:05:28	18.4	QTR	TPT	V..N
11-M103	11	2004-03-02 22:15:28	18.4	QTR	TPT	V..N
11-M103	11	2004-03-02 22:25:28	18.4	QTR	TPT	V..N
11-M103	11	2004-03-02 22:35:28	18.3	QTR	TPT	V..N
11-M103	11	2004-03-02 22:45:28	18.3	QTR	TPT	V..N
11-M103	11	2004-03-02 22:55:28	18.3	QTR	TPT	V..N
11-M103	11	2004-03-02 23:05:28	18.3	QTR	TPT	V..N
11-M103	11	2004-03-02 23:15:28	18.3	QTR	TPT	V..N
11-M103	11	2004-03-02 23:25:28	18.3	QTR	TPT	V..N
11-M103	11	2004-03-02 23:35:28	18.3	QTR	TPT	V..N
11-M103	11	2004-03-02 23:45:28	18.4	QTR	TPT	V..N
11-M103	11	2004-03-02 23:55:28	18.4	QTR	TPT	V..N
11-M103	11	2004-03-03 00:05:28	18.4	QTR	TPT	V..N
11-M103	11	2004-03-03 00:15:28	18.4	QTR	TPT	V..N
11-M103	11	2004-03-03 00:25:28	18.3	QTR	TPT	V..N
11-M103	11	2004-03-03 00:35:28	18.3	QTR	TPT	V..N
11-M103	11	2004-03-03 00:45:28	18.3	QTR	TPT	V..N
11-M103	11	2004-03-03 00:55:28	18.3	QTR	TPT	V..N
11-M103	11	2004-03-03 01:05:28	18.3	QTR	TPT	V..N
11-M103	11	2004-03-03 01:15:28	18.3	QTR	TPT	V..N
11-M103	11	2004-03-03 01:25:28	18.3	QTR	TPT	V..N
11-M103	11	2004-03-03 01:35:28	18.2	QTR	TPT	V..N
11-M103	11	2004-03-03 01:45:28	18.3	QTR	TPT	V..N
11-M103	11	2004-03-03 01:55:28	18.3	QTR	TPT	V..N
11-M103	11	2004-03-03 02:05:28	18.3	QTR	TPT	V..N
11-M103	11	2004-03-03 02:15:28	18.3	QTR	TPT	V..N
11-M103	11	2004-03-03 02:25:28	18.3	QTR	TPT	V..N
11-M103	11	2004-03-03 02:35:28	18.3	QTR	TPT	V..N
11-M103	11	2004-03-03 02:45:28	18.3	QTR	TPT	V..N
11-M103	11	2004-03-03 02:55:28	18.3	QTR	TPT	V..N
11-M103	11	2004-03-03 03:05:28	18.3	QTR	TPT	V..N
11-M103	11	2004-03-03 03:15:28	18.3	QTR	TPT	V..N
11-M103	11	2004-03-03 03:25:28	18.3	QTR	TPT	V..N
11-M103	11	2004-03-03 03:35:28	18.3	QTR	TPT	V..N
11-M103	11	2004-03-03 03:45:28	18.3	QTR	TPT	V..N
11-M103	11	2004-03-03 03:55:28	18.3	QTR	TPT	V..N
11-M103	11	2004-03-03 04:05:28	18.3	QTR	TPT	V..N
11-M103	11	2004-03-03 04:15:28	18.2	QTR	TPT	V..N
11-M103	11	2004-03-03 04:25:28	18.2	QTR	TPT	V..N
11-M103	11	2004-03-03 04:35:28	18.2	QTR	TPT	V..N
11-M103	11	2004-03-03 04:45:28	18.2	QTR	TPT	V..N
11-M103	11	2004-03-03 04:55:28	18.2	QTR	TPT	V..N
11-M103	11	2004-03-03 05:05:28	18.2	QTR	TPT	V..N
11-M103	11	2004-03-03 05:15:28	18.2	QTR	TPT	V..N
11-M103	11	2004-03-03 05:25:28	18.2	QTR	TPT	V..N
11-M103	11	2004-03-03 05:35:28	18.2	QTR	TPT	V..N
11-M103	11	2004-03-03 05:45:28	18.2	QTR	TPT	V..N
11-M103	11	2004-03-03 05:55:28	18.2	QTR	TPT	V..N
11-M103	11	2004-03-03 06:05:28	18.1	QTR	TPT	V..N
11-M103	11	2004-03-03 06:15:28	18.1	QTR	TPT	V..N
11-M103	11	2004-03-03 06:25:28	18	QTR	TPT	V..N
11-M103	11	2004-03-03 06:35:28	18	QTR	TPT	V..N
11-M103	11	2004-03-03 06:45:28	17.9	QTR	TPT	V..N
11-M103	11	2004-03-03 06:55:28	17.8	QTR	TPT	V..N
11-M103	11	2004-03-03 07:05:28	17.8	QTR	TPT	V..N
11-M103	11	2004-03-03 07:15:28	17.7	QTR	TPT	V..N
11-M103	11	2004-03-03 07:25:28	14.8	QTR	TPT	V..N
11-M103	11	2004-03-03 07:35:28	14.3	QTR	TPT	V..N
11-M103	11	2004-03-03 07:45:28	15.8	QTR	TPT	V..N
11-M103	11	2004-03-03 07:55:28	16.5	QTR	TPT	V..N
11-M103	11	2004-03-03 08:05:28	17	QTR	TPT	V..N
11-M103	11	2004-03-03 08:15:28	17.3	QTR	TPT	V..N
11-M103	11	2004-03-03 08:25:28	17.5	QTR	TPT	V..N
11-M103	11	2004-03-03 08:35:28	17.6	QTR	TPT	V..N
11-M103	11	2004-03-03 08:45:28	17.7	QTR	TPT	V..N
11-M103	11	2004-03-03 08:55:28	17.8	QTR	TPT	V..N
11-M103	11	2004-03-03 09:05:28	17.8	QTR	TPT	V..N
11-M103	11	2004-03-03 09:15:28	17.8	QTR	TPT	V..N
11-M103	11	2004-03-03 09:25:28	17.9	QTR	TPT	V..N
11-M103	11	2004-03-03 09:35:28	18	QTR	TPT	V..N
11-M103	11	2004-03-03 09:45:28	18.1	QTR	TPT	V..N
11-M103	11	2004-03-03 09:55:28	18.2	QTR	TPT	V..N
11-M103	11	2004-03-03 10:05:28	18.3	QTR	TPT	V..N
11-M103	11	2004-03-03 10:15:28	18.5	QTR	TPT	V..N
11-M103	11	2004-03-03 10:25:28	19	QTR	TPT	V..N
11-M103	11	2004-03-03 10:35:28	19.9	QTR	TPT	V..N
11-M103	11	2004-03-03 10:45:28	21	QTR	TPT	V..N
11-M103	11	2004-03-03 10:55:28	21.2	QTR	TPT	V..N
11-M103	11	2004-03-03 11:05:28	20.5	QTR	TPT	V..N
11-M103	11	2004-03-03 11:15:28	19.8	QTR	TPT	V..N
11-M103	11	2004-03-03 11:25:28	19.5	QTR	TPT	V..N
11-M103	11	2004-03-03 11:35:28	19.3	QTR	TPT	V..N
11-M103	11	2004-03-03 11:45:28	19.3	QTR	TPT	V..N
11-M103	11	2004-03-03 11:55:28	19.3	QTR	TPT	V..N
11-M103	11	2004-03-03 12:05:28	19.3	QTR	TPT	V..N
11-M103	11	2004-03-03 12:15:28	19.3	QTR	TPT	V..N
11-M103	11	2004-03-03 12:25:28	19.4	QTR	TPT	V..N
11-M103	11	2004-03-03 12:35:28	19.3	QTR	TPT	V..N
11-M103	11	2004-03-03 12:45:28	19.1	QTR	TPT	V..N
11-M103	11	2004-03-03 12:55:28	19.1	QTR	TPT	V..N
11-M103	11	2004-03-03 13:05:28	19	QTR	TPT	V..N
11-M103	11	2004-03-03 13:15:28	19	QTR	TPT	V..N
11-M103	11	2004-03-03 13:25:28	18.9	QTR	TPT	V..N
11-M103	11	2004-03-03 13:35:28	18.9	QTR	TPT	V..N
11-M103	11	2004-03-03 13:45:28	19	QTR	TPT	V..N
11-M103	11	2004-03-03 13:55:28	19	QTR	TPT	V..N
11-M103	11	2004-03-03 14:05:28	19.1	QTR	TPT	V..N
11-M103	11	2004-03-03 14:15:28	19.1	QTR	TPT	V..N
11-M103	11	2004-03-03 14:25:28	19.2	QTR	TPT	V..N
11-M103	11	2004-03-03 14:35:28	19.2	QTR	TPT	V..N
11-M103	11	2004-03-03 14:45:28	19.1	QTR	TPT	V..N
11-M103	11	2004-03-03 14:55:28	19.1	QTR	TPT	V..N
11-M103	11	2004-03-03 15:05:28	19.1	QTR	TPT	V..N
11-M103	11	2004-03-03 15:15:28	19.1	QTR	TPT	V..N
11-M103	11	2004-03-03 15:25:28	19.1	QTR	TPT	V..N
11-M103	11	2004-03-03 15:35:28	19.1	QTR	TPT	V..N
11-M103	11	2004-03-03 15:45:28	19.1	QTR	TPT	V..N
11-M103	11	2004-03-03 15:55:28	19.1	QTR	TPT	V..N
11-M103	11	2004-03-03 16:05:28	19.1	QTR	TPT	V..N
11-M103	11	2004-03-03 16:15:28	19.1	QTR	TPT	V..N
11-M103	11	2004-03-03 16:25:28	19.1	QTR	TPT	V..N
11-M103	11	2004-03-03 16:35:28	19.1	QTR	TPT	V..N
11-M103	11	2004-03-03 16:45:28	19.1	QTR	TPT	V..N
11-M103	11	2004-03-03 16:55:28	19	QTR	TPT	V..N
11-M103	11	2004-03-03 17:05:28	19	QTR	TPT	V..N
11-M103	11	2004-03-03 17:15:28	19	QTR	TPT	V..N
11-M103	11	2004-03-03 17:25:28	18.9	QTR	TPT	V..N
11-M103	11	2004-03-03 17:35:28	18.8	QTR	TPT	V..N
11-M103	11	2004-03-03 17:45:28	18.3	QTR	TPT	V..N
11-M103	11	2004-03-03 17:55:28	17.4	QTR	TPT	V..N
11-M103	11	2004-03-03 18:05:28	17.2	QTR	TPT	V..N
11-M103	11	2004-03-03 18:15:28	17.3	QTR	TPT	V..N
11-M103	11	2004-03-03 18:25:28	17.5	QTR	TPT	V..N
11-M103	11	2004-03-03 18:35:28	17.7	QTR	TPT	V..N
11-M103	11	2004-03-03 18:45:28	17.8	QTR	TPT	V..N
11-M103	11	2004-03-03 18:55:28	18	QTR	TPT	V..N
11-M103	11	2004-03-03 19:05:28	18.1	QTR	TPT	V..N
11-M103	11	2004-03-03 19:15:28	18.2	QTR	TPT	V..N
11-M103	11	2004-03-03 19:25:28	18.2	QTR	TPT	V..N
11-M103	11	2004-03-03 19:35:28	18.3	QTR	TPT	V..N
11-M103	11	2004-03-03 19:45:28	18.4	QTR	TPT	V..N
11-M103	11	2004-03-03 19:55:28	18.4	QTR	TPT	V..N
11-M103	11	2004-03-03 20:05:28	18.4	QTR	TPT	V..N
11-M103	11	2004-03-03 20:15:28	18.5	QTR	TPT	V..N
11-M103	11	2004-03-03 20:25:28	18.6	QTR	TPT	V..N
11-M103	11	2004-03-03 20:35:28	18.6	QTR	TPT	V..N
11-M103	11	2004-03-03 20:45:28	18.7	QTR	TPT	V..N
11-M103	11	2004-03-03 20:55:28	18.7	QTR	TPT	V..N
11-M103	11	2004-03-03 21:05:28	18.7	QTR	TPT	V..N
11-M103	11	2004-03-03 21:15:28	18.7	QTR	TPT	V..N
11-M103	11	2004-03-03 21:25:28	18.7	QTR	TPT	V..N
11-M103	11	2004-03-03 21:35:28	18.7	QTR	TPT	V..N
11-M103	11	2004-03-03 21:45:28	18.7	QTR	TPT	V..N
11-M103	11	2004-03-03 21:55:28	18.7	QTR	TPT	V..N
11-M103	11	2004-03-03 22:05:28	18.7	QTR	TPT	V..N
11-M103	11	2004-03-03 22:15:28	18.7	QTR	TPT	V..N
11-M103	11	2004-03-03 22:25:28	18.7	QTR	TPT	V..N
11-M103	11	2004-03-03 22:35:28	18.7	QTR	TPT	V..N
11-M103	11	2004-03-03 22:45:28	18.7	QTR	TPT	V..N
11-M103	11	2004-03-03 22:55:28	18.7	QTR	TPT	V..N
11-M103	11	2004-03-03 23:05:28	18.7	QTR	TPT	V..N
11-M103	11	2004-03-03 23:15:28	18.7	QTR	TPT	V..N
11-M103	11	2004-03-03 23:25:28	18.7	QTR	TPT	V..N
11-M103	11	2004-03-03 23:35:28	18.8	QTR	TPT	V..N
11-M103	11	2004-03-03 23:45:28	18.7	QTR	TPT	V..N
11-M103	11	2004-03-03 23:55:28	18.6	QTR	TPT	V..N
11-M103	11	2004-03-04 00:05:28	18.5	QTR	TPT	V..N
11-M103	11	2004-03-04 00:15:28	18.5	QTR	TPT	V..N
11-M103	11	2004-03-04 00:25:28	18.6	QTR	TPT	V..N
11-M103	11	2004-03-04 00:35:28	18.6	QTR	TPT	V..N
11-M103	11	2004-03-04 00:45:28	18.7	QTR	TPT	V..N
11-M103	11	2004-03-04 00:55:28	18.7	QTR	TPT	V..N
11-M103	11	2004-03-04 01:05:28	18.7	QTR	TPT	V..N
11-M103	11	2004-03-04 01:15:28	18.8	QTR	TPT	V..N
11-M103	11	2004-03-04 01:25:28	18.7	QTR	TPT	V..N
11-M103	11	2004-03-04 01:35:28	18.6	QTR	TPT	V..N
11-M103	11	2004-03-04 01:45:28	18.6	QTR	TPT	V..N
11-M103	11	2004-03-04 01:55:28	18.6	QTR	TPT	V..N
11-M103	11	2004-03-04 02:05:28	18.5	QTR	TPT	V..N
11-M103	11	2004-03-04 02:15:28	18.5	QTR	TPT	V..N
11-M103	11	2004-03-04 02:25:28	18.5	QTR	TPT	V..N
11-M103	11	2004-03-04 02:35:28	18.5	QTR	TPT	V..N
11-M103	11	2004-03-04 02:45:28	18.5	QTR	TPT	V..N
11-M103	11	2004-03-04 02:55:28	18.5	QTR	TPT	V..N
11-M103	11	2004-03-04 03:05:28	18.5	QTR	TPT	V..N
11-M103	11	2004-03-04 03:15:28	18.4	QTR	TPT	V..N
11-M103	11	2004-03-04 03:25:28	18.4	QTR	TPT	V..N
11-M103	11	2004-03-04 03:35:28	18.4	QTR	TPT	V..N
11-M103	11	2004-03-04 03:45:28	18.4	QTR	TPT	V..N
11-M103	11	2004-03-04 03:55:28	18.4	QTR	TPT	V..N
11-M103	11	2004-03-04 04:05:28	18.4	QTR	TPT	V..N
11-M103	11	2004-03-04 04:15:28	18.4	QTR	TPT	V..N
11-M103	11	2004-03-04 04:25:28	18.4	QTR	TPT	V..N
11-M103	11	2004-03-04 04:35:28	18.4	QTR	TPT	V..N
11-M103	11	2004-03-04 04:45:28	18.5	QTR	TPT	V..N
11-M103	11	2004-03-04 04:55:28	18.5	QTR	TPT	V..N
11-M103	11	2004-03-04 05:05:28	18.4	QTR	TPT	V..N
11-M103	11	2004-03-04 05:15:28	18.4	QTR	TPT	V..N
11-M103	11	2004-03-04 05:25:28	18.4	QTR	TPT	V..N
11-M103	11	2004-03-04 05:35:28	18.4	QTR	TPT	V..N
11-M103	11	2004-03-04 05:45:28	18.4	QTR	TPT	V..N
11-M103	11	2004-03-04 05:55:28	18.4	QTR	TPT	V..N
11-M103	11	2004-03-04 06:05:28	18.4	QTR	TPT	V..N
11-M103	11	2004-03-04 06:15:28	18.2	QTR	TPT	V..N
11-M103	11	2004-03-04 06:25:28	17.9	QTR	TPT	V..N
11-M103	11	2004-03-04 06:35:28	18	QTR	TPT	V..N
11-M103	11	2004-03-04 06:45:28	16.7	QTR	TPT	V..N
11-M103	11	2004-03-04 06:55:28	15.3	QTR	TPT	V..N
11-M103	11	2004-03-04 07:05:28	15.9	QTR	TPT	V..N
11-M103	11	2004-03-04 07:15:28	16.5	QTR	TPT	V..N
11-M103	11	2004-03-04 07:25:28	16.9	QTR	TPT	V..N
11-M103	11	2004-03-04 07:35:28	17.1	QTR	TPT	V..N
11-M103	11	2004-03-04 07:45:28	17.3	QTR	TPT	V..N
11-M103	11	2004-03-04 07:55:28	17.5	QTR	TPT	V..N
11-M103	11	2004-03-04 08:05:28	17.6	QTR	TPT	V..N
11-M103	11	2004-03-04 08:15:28	17.6	QTR	TPT	V..N
11-M103	11	2004-03-04 08:25:28	17.6	QTR	TPT	V..N
11-M103	11	2004-03-04 08:35:28	17.6	QTR	TPT	V..N
11-M103	11	2004-03-04 08:45:28	17.6	QTR	TPT	V..N
11-M103	11	2004-03-04 08:55:28	17.6	QTR	TPT	V..N
11-M103	11	2004-03-04 09:05:28	17.6	QTR	TPT	V..N
11-M103	11	2004-03-04 09:15:28	17.6	QTR	TPT	V..N
11-M103	11	2004-03-04 09:25:28	17.6	QTR	TPT	V..N
11-M103	11	2004-03-04 09:35:28	17.6	QTR	TPT	V..N
11-M103	11	2004-03-04 09:45:28	17.6	QTR	TPT	V..N
11-M103	11	2004-03-04 09:55:28	17.6	QTR	TPT	V..N
11-M103	11	2004-03-04 10:05:28	17.6	QTR	TPT	V..N
11-M103	11	2004-03-04 10:15:28	17.6	QTR	TPT	V..N
11-M103	11	2004-03-04 10:25:28	17.6	QTR	TPT	V..N
11-M103	11	2004-03-04 10:35:28	17.6	QTR	TPT	V..N
11-M103	11	2004-03-04 10:45:28	17.6	QTR	TPT	V..N
11-M103	11	2004-03-04 10:55:28	17.6	QTR	TPT	V..N
11-M103	11	2004-03-04 11:05:28	17.6	QTR	TPT	V..N
11-M103	11	2004-03-04 11:15:28	17.6	QTR	TPT	V..N
11-M103	11	2004-03-04 11:25:28	17.6	QTR	TPT	V..N
11-M103	11	2004-03-04 11:35:28	17.6	QTR	TPT	V..N
11-M103	11	2004-03-04 11:45:28	17.6	QTR	TPT	V..N
11-M103	11	2004-03-04 11:55:28	17.6	QTR	TPT	V..N
11-M103	11	2004-03-04 12:05:28	17.6	QTR	TPT	V..N
11-M103	11	2004-03-04 12:15:28	17.6	QTR	TPT	V..N
11-M103	11	2004-03-04 12:25:28	17.6	QTR	TPT	V..N
11-M103	11	2004-03-04 12:35:28	17.6	QTR	TPT	V..N
11-M103	11	2004-03-04 12:45:28	17.5	QTR	TPT	V..N
11-M103	11	2004-03-04 12:55:28	17.5	QTR	TPT	V..N
11-M103	11	2004-03-04 13:05:28	17.5	QTR	TPT	V..N
11-M103	11	2004-03-04 13:15:28	17.5	QTR	TPT	V..N
11-M103	11	2004-03-04 13:25:28	17.5	QTR	TPT	V..N
11-M103	11	2004-03-04 13:35:28	17.5	QTR	TPT	V..N
11-M103	11	2004-03-04 13:45:28	17.5	QTR	TPT	V..N
11-M103	11	2004-03-04 13:55:28	17.5	QTR	TPT	V..N
11-M103	11	2004-03-04 14:05:28	17.5	QTR	TPT	V..N
11-M103	11	2004-03-04 14:15:28	17.5	QTR	TPT	V..N
11-M103	11	2004-03-04 14:25:28	17.5	QTR	TPT	V..N
11-M103	11	2004-03-04 14:35:28	17.5	QTR	TPT	V..N
11-M103	11	2004-03-04 14:45:28	17.5	QTR	TPT	V..N
11-M103	11	2004-03-04 14:55:28	17.5	QTR	TPT	V..N
11-M103	11	2004-03-04 15:05:28	17.5	QTR	TPT	V..N
11-M103	11	2004-03-04 15:15:28	17.5	QTR	TPT	V..N
11-M103	11	2004-03-04 15:25:28	17.5	QTR	TPT	V..N
11-M103	11	2004-03-04 15:35:28	17.5	QTR	TPT	V..N
11-M103	11	2004-03-04 15:45:28	17.5	QTR	TPT	V..N
11-M103	11	2004-03-04 15:55:28	17.5	QTR	TPT	V..N
11-M103	11	2004-03-04 16:05:28	17.5	QTR	TPT	V..N
11-M103	11	2004-03-04 16:15:28	17.5	QTR	TPT	V..N
11-M103	11	2004-03-04 16:25:28	17.5	QTR	TPT	V..N
11-M103	11	2004-03-04 16:35:28	17.4	QTR	TPT	V..N
11-M103	11	2004-03-04 16:45:28	17.4	QTR	TPT	V..N
11-M103	11	2004-03-04 16:55:28	17.4	QTR	TPT	V..N
11-M103	11	2004-03-04 17:05:28	17.4	QTR	TPT	V..N
11-M103	11	2004-03-04 17:15:28	17.4	QTR	TPT	V..N
11-M103	11	2004-03-04 17:25:28	17.4	QTR	TPT	V..N
11-M103	11	2004-03-04 17:35:28	17.4	QTR	TPT	V..N
11-M103	11	2004-03-04 17:45:28	17.4	QTR	TPT	V..N
11-M103	11	2004-03-04 17:55:28	17.3	QTR	TPT	V..N
11-M103	11	2004-03-04 18:05:28	17.4	QTR	TPT	V..N
11-M103	11	2004-03-04 18:15:28	17.5	QTR	TPT	V..N
11-M103	11	2004-03-04 18:25:28	17.6	QTR	TPT	V..N
11-M103	11	2004-03-04 18:35:28	17.6	QTR	TPT	V..N
11-M103	11	2004-03-04 18:45:28	17.7	QTR	TPT	V..N
11-M103	11	2004-03-04 18:55:28	17.7	QTR	TPT	V..N
11-M103	11	2004-03-04 19:05:28	17.8	QTR	TPT	V..N
11-M103	11	2004-03-04 19:15:28	17.8	QTR	TPT	V..N
11-M103	11	2004-03-04 19:25:28	17.8	QTR	TPT	V..N
11-M103	11	2004-03-04 19:35:28	17.8	QTR	TPT	V..N
11-M103	11	2004-03-04 19:45:28	17.9	QTR	TPT	V..N
11-M103	11	2004-03-04 19:55:28	17.9	QTR	TPT	V..N
11-M103	11	2004-03-04 20:05:28	17.9	QTR	TPT	V..N
11-M103	11	2004-03-04 20:15:28	17.9	QTR	TPT	V..N
11-M103	11	2004-03-04 20:25:28	17.9	QTR	TPT	V..N
11-M103	11	2004-03-04 20:35:28	17.9	QTR	TPT	V..N
11-M103	11	2004-03-04 20:45:28	18	QTR	TPT	V..N
11-M103	11	2004-03-04 20:55:28	18	QTR	TPT	V..N
11-M103	11	2004-03-04 21:05:28	18	QTR	TPT	V..N
11-M103	11	2004-03-04 21:15:28	18.1	QTR	TPT	V..N
11-M103	11	2004-03-04 21:25:28	18.3	QTR	TPT	V..N
11-M103	11	2004-03-04 21:35:28	18.4	QTR	TPT	V..N
11-M103	11	2004-03-04 21:45:28	18.3	QTR	TPT	V..N
11-M103	11	2004-03-04 21:55:28	18.3	QTR	TPT	V..N
11-M103	11	2004-03-04 22:05:28	18.3	QTR	TPT	V..N
11-M103	11	2004-03-04 22:15:28	18.3	QTR	TPT	V..N
11-M103	11	2004-03-04 22:25:28	18.2	QTR	TPT	V..N
11-M103	11	2004-03-04 22:35:28	18.2	QTR	TPT	V..N
11-M103	11	2004-03-04 22:45:28	18.2	QTR	TPT	V..N
11-M103	11	2004-03-04 22:55:28	18.2	QTR	TPT	V..N
11-M103	11	2004-03-04 23:05:28	18.3	QTR	TPT	V..N
11-M103	11	2004-03-04 23:15:28	18.3	QTR	TPT	V..N
11-M103	11	2004-03-04 23:25:28	18.3	QTR	TPT	V..N
11-M103	11	2004-03-04 23:35:28	18.3	QTR	TPT	V..N
11-M103	11	2004-03-04 23:45:28	18.3	QTR	TPT	V..N
11-M103	11	2004-03-04 23:55:28	18.3	QTR	TPT	V..N
11-M103	11	2004-03-05 00:05:28	18.4	QTR	TPT	V..N
11-M103	11	2004-03-05 00:15:28	18.4	QTR	TPT	V..N
11-M103	11	2004-03-05 00:25:28	18.4	QTR	TPT	V..N
11-M103	11	2004-03-05 00:35:28	18.4	QTR	TPT	V..N
11-M103	11	2004-03-05 00:45:28	18.4	QTR	TPT	V..N
11-M103	11	2004-03-05 00:55:28	18.5	QTR	TPT	V..N
11-M103	11	2004-03-05 01:05:28	18.5	QTR	TPT	V..N
11-M103	11	2004-03-05 01:15:28	18.5	QTR	TPT	V..N
11-M103	11	2004-03-05 01:25:28	18.5	QTR	TPT	V..N
11-M103	11	2004-03-05 01:35:28	18.5	QTR	TPT	V..N
11-M103	11	2004-03-05 01:45:28	18.5	QTR	TPT	V..N
11-M103	11	2004-03-05 01:55:28	18.5	QTR	TPT	V..N
11-M103	11	2004-03-05 02:05:28	18.5	QTR	TPT	V..N
11-M103	11	2004-03-05 02:15:28	18.6	QTR	TPT	V..N
11-M103	11	2004-03-05 02:25:28	18.6	QTR	TPT	V..N
11-M103	11	2004-03-05 02:35:28	18.6	QTR	TPT	V..N
11-M103	11	2004-03-05 02:45:28	18.7	QTR	TPT	V..N
11-M103	11	2004-03-05 02:55:28	18.7	QTR	TPT	V..N
11-M103	11	2004-03-05 03:05:28	18.7	QTR	TPT	V..N
11-M103	11	2004-03-05 03:15:28	18.7	QTR	TPT	V..N
11-M103	11	2004-03-05 03:25:28	18.7	QTR	TPT	V..N
11-M103	11	2004-03-05 03:35:28	18.7	QTR	TPT	V..N
11-M103	11	2004-03-05 03:45:28	18.8	QTR	TPT	V..N
11-M103	11	2004-03-05 03:55:28	18.8	QTR	TPT	V..N
11-M103	11	2004-03-05 04:05:28	18.8	QTR	TPT	V..N
11-M103	11	2004-03-05 04:15:28	18.9	QTR	TPT	V..N
11-M103	11	2004-03-05 04:25:28	18.8	QTR	TPT	V..N
11-M103	11	2004-03-05 04:35:28	18.7	QTR	TPT	V..N
11-M103	11	2004-03-05 04:45:28	18.6	QTR	TPT	V..N
11-M103	11	2004-03-05 04:55:28	18.6	QTR	TPT	V..N
11-M103	11	2004-03-05 05:05:28	18.5	QTR	TPT	V..N
11-M103	11	2004-03-05 05:15:28	18.5	QTR	TPT	V..N
11-M103	11	2004-03-05 05:25:28	18.5	QTR	TPT	V..N
11-M103	11	2004-03-05 05:35:28	18.5	QTR	TPT	V..N
11-M103	11	2004-03-05 05:45:28	18.5	QTR	TPT	V..N
11-M103	11	2004-03-05 05:55:28	18.4	QTR	TPT	V..N
11-M103	11	2004-03-05 06:05:28	18.4	QTR	TPT	V..N
11-M103	11	2004-03-05 06:15:28	18.4	QTR	TPT	V..N
11-M103	11	2004-03-05 06:25:28	18.4	QTR	TPT	V..N
11-M103	11	2004-03-05 06:35:28	18.3	QTR	TPT	V..N
11-M103	11	2004-03-05 06:45:28	18.3	QTR	TPT	V..N
11-M103	11	2004-03-05 06:55:28	18.3	QTR	TPT	V..N
11-M103	11	2004-03-05 07:05:28	18.2	QTR	TPT	V..N
11-M103	11	2004-03-05 07:15:28	18.2	QTR	TPT	V..N
11-M103	11	2004-03-05 07:25:28	18.2	QTR	TPT	V..N
11-M103	11	2004-03-05 07:35:28	18.1	QTR	TPT	V..N
11-M103	11	2004-03-05 07:45:28	18.1	QTR	TPT	V..N
11-M103	11	2004-03-05 07:55:28	18.1	QTR	TPT	V..N
11-M103	11	2004-03-05 08:05:28	18.1	QTR	TPT	V..N
11-M103	11	2004-03-05 08:15:28	18.1	QTR	TPT	V..N
11-M103	11	2004-03-05 08:25:28	18	QTR	TPT	V..N
11-M103	11	2004-03-05 08:35:28	16.4	QTR	TPT	V..N
11-M103	11	2004-03-05 08:45:28	15.7	QTR	TPT	V..N
11-M103	11	2004-03-05 08:55:28	16.6	QTR	TPT	V..N
11-M103	11	2004-03-05 09:05:28	17.2	QTR	TPT	V..N
11-M103	11	2004-03-05 09:15:28	17.5	QTR	TPT	V..N
11-M103	11	2004-03-05 09:25:28	17.6	QTR	TPT	V..N
11-M103	11	2004-03-05 09:35:28	17.8	QTR	TPT	V..N
11-M103	11	2004-03-05 09:45:28	17.9	QTR	TPT	V..N
11-M103	11	2004-03-05 09:55:28	18	QTR	TPT	V..N
11-M103	11	2004-03-05 10:05:28	18	QTR	TPT	V..N
11-M103	11	2004-03-05 10:15:28	18	QTR	TPT	V..N
11-M103	11	2004-03-05 10:25:28	18.1	QTR	TPT	V..N
11-M103	11	2004-03-05 10:35:28	18.1	QTR	TPT	V..N
11-M103	11	2004-03-05 10:45:28	18.1	QTR	TPT	V..N
11-M103	11	2004-03-05 10:55:28	18.2	QTR	TPT	V..N
11-M103	11	2004-03-05 11:05:28	18.1	QTR	TPT	V..N
11-M103	11	2004-03-05 11:15:28	17.1	QTR	TPT	V..N
11-M103	11	2004-03-05 11:25:28	15.4	QTR	TPT	V..N
11-M103	11	2004-03-05 11:35:28	14.2	QTR	TPT	V..N
11-M103	11	2004-03-05 11:45:28	13.6	QTR	TPT	V..N
11-M103	11	2004-03-05 11:55:28	14.2	QTR	TPT	V..N
11-M103	11	2004-03-05 12:05:28	15.5	QTR	TPT	V..N
11-M103	11	2004-03-05 12:15:28	16.1	QTR	TPT	V..N
11-M103	11	2004-03-05 12:25:28	16.5	QTR	TPT	V..N
11-M103	11	2004-03-05 12:35:28	16.9	QTR	TPT	V..N
11-M103	11	2004-03-05 12:45:28	17.1	QTR	TPT	V..N
11-M103	11	2004-03-05 12:55:28	17.2	QTR	TPT	V..N
11-M103	11	2004-03-05 13:05:28	17.3	QTR	TPT	V..N
11-M103	11	2004-03-05 13:15:28	17.5	QTR	TPT	V..N
11-M103	11	2004-03-05 13:25:28	17.6	QTR	TPT	V..N
11-M103	11	2004-03-05 13:35:28	17.6	QTR	TPT	V..N
11-M103	11	2004-03-05 13:45:28	17.7	QTR	TPT	V..N
11-M103	11	2004-03-05 13:55:28	17.7	QTR	TPT	V..N
11-M103	11	2004-03-05 14:05:28	17.7	QTR	TPT	V..N
11-M103	11	2004-03-05 14:15:28	17.8	QTR	TPT	V..N
11-M103	11	2004-03-05 14:25:28	17.8	QTR	TPT	V..N
11-M103	11	2004-03-05 14:35:28	17.9	QTR	TPT	V..N
11-M103	11	2004-03-05 14:45:28	17.9	QTR	TPT	V..N
11-M103	11	2004-03-05 14:55:28	17.9	QTR	TPT	V..N
11-M103	11	2004-03-05 15:05:28	18	QTR	TPT	V..N
11-M103	11	2004-03-05 15:15:28	18	QTR	TPT	V..N
11-M103	11	2004-03-05 15:25:28	18	QTR	TPT	V..N
11-M103	11	2004-03-05 15:35:28	18.1	QTR	TPT	V..N
11-M103	11	2004-03-05 15:45:28	18.1	QTR	TPT	V..N
11-M103	11	2004-03-05 15:55:28	18	QTR	TPT	V..N
11-M103	11	2004-03-05 16:05:28	18	QTR	TPT	V..N
11-M103	11	2004-03-05 16:15:28	18	QTR	TPT	V..N
11-M103	11	2004-03-05 16:25:28	18	QTR	TPT	V..N
11-M103	11	2004-03-05 16:35:28	18	QTR	TPT	V..N
11-M103	11	2004-03-05 16:45:28	18	QTR	TPT	V..N
11-M103	11	2004-03-05 16:55:28	18	QTR	TPT	V..N
11-M103	11	2004-03-05 17:05:28	18	QTR	TPT	V..N
11-M103	11	2004-03-05 17:15:28	18	QTR	TPT	V..N
11-M103	11	2004-03-05 17:25:28	18	QTR	TPT	V..N
11-M103	11	2004-03-05 17:35:28	18	QTR	TPT	V..N
11-M103	11	2004-03-05 17:45:28	18	QTR	TPT	V..N
11-M103	11	2004-03-05 17:55:28	18	QTR	TPT	V..N
11-M103	11	2004-03-05 18:05:28	18	QTR	TPT	V..N
11-M103	11	2004-03-05 18:15:28	18	QTR	TPT	V..N
11-M103	11	2004-03-05 18:25:28	17.8	QTR	TPT	V..N
11-M103	11	2004-03-05 18:35:28	17.6	QTR	TPT	V..N
11-M103	11	2004-03-05 18:45:28	17.6	QTR	TPT	V..N
11-M103	11	2004-03-05 18:55:28	17.7	QTR	TPT	V..N
11-M103	11	2004-03-05 19:05:28	17.8	QTR	TPT	V..N
11-M103	11	2004-03-05 19:15:28	17.9	QTR	TPT	V..N
11-M103	11	2004-03-05 19:25:28	17.9	QTR	TPT	V..N
11-M103	11	2004-03-05 19:35:28	18	QTR	TPT	V..N
11-M103	11	2004-03-05 19:45:28	18.1	QTR	TPT	V..N
11-M103	11	2004-03-05 19:55:28	18.2	QTR	TPT	V..N
11-M103	11	2004-03-05 20:05:28	18.3	QTR	TPT	V..N
11-M103	11	2004-03-05 20:15:28	18.3	QTR	TPT	V..N
11-M103	11	2004-03-05 20:25:28	18.4	QTR	TPT	V..N
11-M103	11	2004-03-05 20:35:28	18.4	QTR	TPT	V..N
11-M103	11	2004-03-05 20:45:28	18.4	QTR	TPT	V..N
11-M103	11	2004-03-05 20:55:28	18.4	QTR	TPT	V..N
11-M103	11	2004-03-05 21:05:28	18.4	QTR	TPT	V..N
11-M103	11	2004-03-05 21:15:28	18.4	QTR	TPT	V..N
11-M103	11	2004-03-05 21:25:28	18.4	QTR	TPT	V..N
11-M103	11	2004-03-05 21:35:28	18.4	QTR	TPT	V..N
11-M103	11	2004-03-05 21:45:28	18.4	QTR	TPT	V..N
11-M103	11	2004-03-05 21:55:28	18.4	QTR	TPT	V..N
11-M103	11	2004-03-05 22:05:28	18.4	QTR	TPT	V..N
11-M103	11	2004-03-05 22:15:28	18.4	QTR	TPT	V..N
11-M103	11	2004-03-05 22:25:28	18.4	QTR	TPT	V..N
11-M103	11	2004-03-05 22:35:28	18.5	QTR	TPT	V..N
11-M103	11	2004-03-05 22:45:28	18.5	QTR	TPT	V..N
11-M103	11	2004-03-05 22:55:28	18.5	QTR	TPT	V..N
11-M103	11	2004-03-05 23:05:28	18.5	QTR	TPT	V..N
11-M103	11	2004-03-05 23:15:28	18.5	QTR	TPT	V..N
11-M103	11	2004-03-05 23:25:28	18.5	QTR	TPT	V..N
11-M103	11	2004-03-05 23:35:28	18.5	QTR	TPT	V..N
11-M103	11	2004-03-05 23:45:28	18.6	QTR	TPT	V..N
11-M103	11	2004-03-05 23:55:28	18.6	QTR	TPT	V..N
11-M103	11	2004-03-06 00:05:28	18.6	QTR	TPT	V..N
11-M103	11	2004-03-06 00:15:28	18.6	QTR	TPT	V..N
11-M103	11	2004-03-06 00:25:28	18.6	QTR	TPT	V..N
11-M103	11	2004-03-06 00:35:28	18.6	QTR	TPT	V..N
11-M103	11	2004-03-06 00:45:28	18.6	QTR	TPT	V..N
11-M103	11	2004-03-06 00:55:28	18.6	QTR	TPT	V..N
11-M103	11	2004-03-06 01:05:28	18.6	QTR	TPT	V..N
11-M103	11	2004-03-06 01:15:28	18.6	QTR	TPT	V..N
11-M103	11	2004-03-06 01:25:28	18.7	QTR	TPT	V..N
11-M103	11	2004-03-06 01:35:28	18.7	QTR	TPT	V..N
11-M103	11	2004-03-06 01:45:28	18.7	QTR	TPT	V..N
11-M103	11	2004-03-06 01:55:28	18.6	QTR	TPT	V..N
11-M103	11	2004-03-06 02:05:28	18.6	QTR	TPT	V..N
11-M103	11	2004-03-06 02:15:28	18.6	QTR	TPT	V..N
11-M103	11	2004-03-06 02:25:28	18.6	QTR	TPT	V..N
11-M103	11	2004-03-06 02:35:28	18.6	QTR	TPT	V..N
11-M103	11	2004-03-06 02:45:28	18.6	QTR	TPT	V..N
11-M103	11	2004-03-06 02:55:28	18.6	QTR	TPT	V..N
11-M103	11	2004-03-06 03:05:28	18.6	QTR	TPT	V..N
11-M103	11	2004-03-06 03:15:28	18.6	QTR	TPT	V..N
11-M103	11	2004-03-06 03:25:28	18.6	QTR	TPT	V..N
11-M103	11	2004-03-06 03:35:28	18.6	QTR	TPT	V..N
11-M103	11	2004-03-06 03:45:28	18.6	QTR	TPT	V..N
11-M103	11	2004-03-06 03:55:28	18.6	QTR	TPT	V..N
11-M103	11	2004-03-06 04:05:28	18.6	QTR	TPT	V..N
11-M103	11	2004-03-06 04:15:28	18.5	QTR	TPT	V..N
11-M103	11	2004-03-06 04:25:28	18.5	QTR	TPT	V..N
11-M103	11	2004-03-06 04:35:28	18.5	QTR	TPT	V..N
11-M103	11	2004-03-06 04:45:28	18.5	QTR	TPT	V..N
11-M103	11	2004-03-06 04:55:28	18.5	QTR	TPT	V..N
11-M103	11	2004-03-06 05:05:28	18.5	QTR	TPT	V..N
11-M103	11	2004-03-06 05:15:28	18.5	QTR	TPT	V..N
11-M103	11	2004-03-06 05:25:28	18.6	QTR	TPT	V..N
11-M103	11	2004-03-06 05:35:28	18.5	QTR	TPT	V..N
11-M103	11	2004-03-06 05:45:28	18.5	QTR	TPT	V..N
11-M103	11	2004-03-06 05:55:28	18.5	QTR	TPT	V..N
11-M103	11	2004-03-06 06:05:28	18.5	QTR	TPT	V..N
11-M103	11	2004-03-06 06:15:28	18.5	QTR	TPT	V..N
11-M103	11	2004-03-06 06:25:28	18.5	QTR	TPT	V..N
11-M103	11	2004-03-06 06:35:28	18.4	QTR	TPT	V..N
11-M103	11	2004-03-06 06:45:28	18.4	QTR	TPT	V..N
11-M103	11	2004-03-06 06:55:28	18.3	QTR	TPT	V..N
11-M103	11	2004-03-06 07:05:28	18.3	QTR	TPT	V..N
11-M103	11	2004-03-06 07:15:28	18.3	QTR	TPT	V..N
11-M103	11	2004-03-06 07:25:28	18.3	QTR	TPT	V..N
11-M103	11	2004-03-06 07:35:28	18.3	QTR	TPT	V..N
11-M103	11	2004-03-06 07:45:28	18.3	QTR	TPT	V..N
11-M103	11	2004-03-06 07:55:28	18.2	QTR	TPT	V..N
11-M103	11	2004-03-06 08:05:28	18.2	QTR	TPT	V..N
11-M103	11	2004-03-06 08:15:28	18.1	QTR	TPT	V..N
11-M103	11	2004-03-06 08:25:28	17.6	QTR	TPT	V..N
11-M103	11	2004-03-06 08:35:28	17	QTR	TPT	V..N
11-M103	11	2004-03-06 08:45:28	16.6	QTR	TPT	V..N
11-M103	11	2004-03-06 08:55:28	16.2	QTR	TPT	V..N
11-M103	11	2004-03-06 09:05:28	15.9	QTR	TPT	V..N
11-M103	11	2004-03-06 09:15:28	15.8	QTR	TPT	V..N
11-M103	11	2004-03-06 09:25:28	16.3	QTR	TPT	V..N
11-M103	11	2004-03-06 09:35:28	16.7	QTR	TPT	V..N
11-M103	11	2004-03-06 09:45:28	17.1	QTR	TPT	V..N
11-M103	11	2004-03-06 09:55:28	17.4	QTR	TPT	V..N
11-M103	11	2004-03-06 10:05:28	17.7	QTR	TPT	V..N
11-M103	11	2004-03-06 10:15:28	18.1	QTR	TPT	V..N
11-M103	11	2004-03-06 10:25:28	18.7	QTR	TPT	V..N
11-M103	11	2004-03-06 10:35:28	19.4	QTR	TPT	V..N
11-M103	11	2004-03-06 10:45:28	20.7	QTR	TPT	V..N
11-M103	11	2004-03-06 10:55:28	21.6	QTR	TPT	V..N
11-M103	11	2004-03-06 11:05:28	21	QTR	TPT	V..N
11-M103	11	2004-03-06 11:15:28	19.7	QTR	TPT	V..N
11-M103	11	2004-03-06 11:25:28	19.1	QTR	TPT	V..N
11-M103	11	2004-03-06 11:35:28	19	QTR	TPT	V..N
11-M103	11	2004-03-06 11:45:28	19	QTR	TPT	V..N
11-M103	11	2004-03-06 11:55:28	18.9	QTR	TPT	V..N
11-M103	11	2004-03-06 12:05:28	18.9	QTR	TPT	V..N
11-M103	11	2004-03-06 12:15:28	18.9	QTR	TPT	V..N
11-M103	11	2004-03-06 12:25:28	18.9	QTR	TPT	V..N
11-M103	11	2004-03-06 12:35:28	18.7	QTR	TPT	V..N
11-M103	11	2004-03-06 12:45:28	18.5	QTR	TPT	V..N
11-M103	11	2004-03-06 12:55:28	18.1	QTR	TPT	V..N
11-M103	11	2004-03-06 13:05:28	18	QTR	TPT	V..N
11-M103	11	2004-03-06 13:15:28	17.9	QTR	TPT	V..N
11-M103	11	2004-03-06 13:25:28	17.8	QTR	TPT	V..N
11-M103	11	2004-03-06 13:35:28	17.8	QTR	TPT	V..N
11-M103	11	2004-03-06 13:45:28	17.7	QTR	TPT	V..N
11-M103	11	2004-03-06 13:55:28	17.6	QTR	TPT	V..N
11-M103	11	2004-03-06 14:05:28	17.7	QTR	TPT	V..N
11-M103	11	2004-03-06 14:15:28	17.8	QTR	TPT	V..N
11-M103	11	2004-03-06 14:25:28	17.9	QTR	TPT	V..N
11-M103	11	2004-03-06 14:35:28	18	QTR	TPT	V..N
11-M103	11	2004-03-06 14:45:28	18.1	QTR	TPT	V..N
11-M103	11	2004-03-06 14:55:28	18.1	QTR	TPT	V..N
11-M103	11	2004-03-06 15:05:28	18.1	QTR	TPT	V..N
11-M103	11	2004-03-06 15:15:28	18.1	QTR	TPT	V..N
11-M103	11	2004-03-06 15:25:28	18.1	QTR	TPT	V..N
11-M103	11	2004-03-06 15:35:28	18.1	QTR	TPT	V..N
11-M103	11	2004-03-06 15:45:28	18.1	QTR	TPT	V..N
11-M103	11	2004-03-06 15:55:28	17.9	QTR	TPT	V..N
11-M103	11	2004-03-06 16:05:28	17.9	QTR	TPT	V..N
11-M103	11	2004-03-06 16:15:28	18	QTR	TPT	V..N
11-M103	11	2004-03-06 16:25:28	18	QTR	TPT	V..N
11-M103	11	2004-03-06 16:35:28	18.1	QTR	TPT	V..N
11-M103	11	2004-03-06 16:45:28	18.1	QTR	TPT	V..N
11-M103	11	2004-03-06 16:55:28	18.1	QTR	TPT	V..N
11-M103	11	2004-03-06 17:05:28	18.1	QTR	TPT	V..N
11-M103	11	2004-03-06 17:15:28	18	QTR	TPT	V..N
11-M103	11	2004-03-06 17:25:28	18	QTR	TPT	V..N
11-M103	11	2004-03-06 17:35:28	18	QTR	TPT	V..N
11-M103	11	2004-03-06 17:45:28	18	QTR	TPT	V..N
11-M103	11	2004-03-06 17:55:28	18	QTR	TPT	V..N
11-M103	11	2004-03-06 18:05:28	18	QTR	TPT	V..N
11-M103	11	2004-03-06 18:15:28	17.9	QTR	TPT	V..N
11-M103	11	2004-03-06 18:25:28	17.9	QTR	TPT	V..N
11-M103	11	2004-03-06 18:35:28	17.9	QTR	TPT	V..N
11-M103	11	2004-03-06 18:45:28	17.9	QTR	TPT	V..N
11-M103	11	2004-03-06 18:55:28	17.9	QTR	TPT	V..N
11-M103	11	2004-03-06 19:05:28	17.9	QTR	TPT	V..N
11-M103	11	2004-03-06 19:15:28	17.9	QTR	TPT	V..N
11-M103	11	2004-03-06 19:25:28	17.9	QTR	TPT	V..N
11-M103	11	2004-03-06 19:35:28	17.9	QTR	TPT	V..N
11-M103	11	2004-03-06 19:45:28	17.9	QTR	TPT	V..N
11-M103	11	2004-03-06 19:55:28	17.9	QTR	TPT	V..N
11-M103	11	2004-03-06 20:05:28	18	QTR	TPT	V..N
11-M103	11	2004-03-06 20:15:28	18.2	QTR	TPT	V..N
11-M103	11	2004-03-06 20:25:28	18.4	QTR	TPT	V..N
11-M103	11	2004-03-06 20:35:28	18.5	QTR	TPT	V..N
11-M103	11	2004-03-06 20:45:28	18.6	QTR	TPT	V..N
11-M103	11	2004-03-06 20:55:28	18.7	QTR	TPT	V..N
11-M103	11	2004-03-06 21:05:28	18.6	QTR	TPT	V..N
11-M103	11	2004-03-06 21:15:28	18.6	QTR	TPT	V..N
11-M103	11	2004-03-06 21:25:28	18.7	QTR	TPT	V..N
11-M103	11	2004-03-06 21:35:28	18.7	QTR	TPT	V..N
11-M103	11	2004-03-06 21:45:28	18.7	QTR	TPT	V..N
11-M103	11	2004-03-06 21:55:28	18.7	QTR	TPT	V..N
11-M103	11	2004-03-06 22:05:28	18.7	QTR	TPT	V..N
11-M103	11	2004-03-06 22:15:28	18.8	QTR	TPT	V..N
11-M103	11	2004-03-06 22:25:28	18.7	QTR	TPT	V..N
11-M103	11	2004-03-06 22:35:28	18.7	QTR	TPT	V..N
11-M103	11	2004-03-06 22:45:28	18.7	QTR	TPT	V..N
11-M103	11	2004-03-06 22:55:28	18.7	QTR	TPT	V..N
11-M103	11	2004-03-06 23:05:28	18.6	QTR	TPT	V..N
11-M103	11	2004-03-06 23:15:28	18.6	QTR	TPT	V..N
11-M103	11	2004-03-06 23:25:28	18.6	QTR	TPT	V..N
11-M103	11	2004-03-06 23:35:28	18.6	QTR	TPT	V..N
11-M103	11	2004-03-06 23:45:28	18.5	QTR	TPT	V..N
11-M103	11	2004-03-06 23:55:28	18.5	QTR	TPT	V..N
11-M103	11	2004-03-07 00:05:28	18.5	QTR	TPT	V..N
11-M103	11	2004-03-07 00:15:28	18.5	QTR	TPT	V..N
11-M103	11	2004-03-07 00:25:28	18.5	QTR	TPT	V..N
11-M103	11	2004-03-07 00:35:28	18.5	QTR	TPT	V..N
11-M103	11	2004-03-07 00:45:28	18.5	QTR	TPT	V..N
11-M103	11	2004-03-07 00:55:28	18.5	QTR	TPT	V..N
11-M103	11	2004-03-07 01:05:28	18.5	QTR	TPT	V..N
11-M103	11	2004-03-07 01:15:28	18.5	QTR	TPT	V..N
11-M103	11	2004-03-07 01:25:28	18.5	QTR	TPT	V..N
11-M103	11	2004-03-07 01:35:28	18.5	QTR	TPT	V..N
11-M103	11	2004-03-07 01:45:28	18.5	QTR	TPT	V..N
11-M103	11	2004-03-07 01:55:28	18.5	QTR	TPT	V..N
11-M103	11	2004-03-07 02:05:28	18.5	QTR	TPT	V..N
11-M103	11	2004-03-07 02:15:28	18.5	QTR	TPT	V..N
11-M103	11	2004-03-07 02:25:28	18.5	QTR	TPT	V..N
11-M103	11	2004-03-07 02:35:28	18.5	QTR	TPT	V..N
11-M103	11	2004-03-07 02:45:28	18.5	QTR	TPT	V..N
11-M103	11	2004-03-07 02:55:28	18.5	QTR	TPT	V..N
11-M103	11	2004-03-07 03:05:28	18.5	QTR	TPT	V..N
11-M103	11	2004-03-07 03:15:28	18.5	QTR	TPT	V..N
11-M103	11	2004-03-07 03:25:28	18.5	QTR	TPT	V..N
11-M103	11	2004-03-07 03:35:28	18.5	QTR	TPT	V..N
11-M103	11	2004-03-07 03:45:28	18.5	QTR	TPT	V..N
11-M103	11	2004-03-07 03:55:28	18.5	QTR	TPT	V..N
11-M103	11	2004-03-07 04:05:28	18.4	QTR	TPT	V..N
11-M103	11	2004-03-07 04:15:28	18.5	QTR	TPT	V..N
11-M103	11	2004-03-07 04:25:28	18.5	QTR	TPT	V..N
11-M103	11	2004-03-07 04:35:28	18.4	QTR	TPT	V..N
11-M103	11	2004-03-07 04:45:28	18.5	QTR	TPT	V..N
11-M103	11	2004-03-07 04:55:28	18.4	QTR	TPT	V..N
11-M103	11	2004-03-07 05:05:28	18.4	QTR	TPT	V..N
11-M103	11	2004-03-07 05:15:28	18.4	QTR	TPT	V..N
11-M103	11	2004-03-07 05:25:28	18.4	QTR	TPT	V..N
11-M103	11	2004-03-07 05:35:28	18.4	QTR	TPT	V..N
11-M103	11	2004-03-07 05:45:28	18.4	QTR	TPT	V..N
11-M103	11	2004-03-07 05:55:28	18.4	QTR	TPT	V..N
11-M103	11	2004-03-07 06:05:28	18.4	QTR	TPT	V..N
11-M103	11	2004-03-07 06:15:28	18.3	QTR	TPT	V..N
11-M103	11	2004-03-07 06:25:28	18	QTR	TPT	V..N
11-M103	11	2004-03-07 06:35:28	17.3	QTR	TPT	V..N
11-M103	11	2004-03-07 06:45:28	17.2	QTR	TPT	V..N
11-M103	11	2004-03-07 06:55:28	17.4	QTR	TPT	V..N
11-M103	11	2004-03-07 07:05:28	17.5	QTR	TPT	V..N
11-M103	11	2004-03-07 07:15:28	17.6	QTR	TPT	V..N
11-M103	11	2004-03-07 07:25:28	17.7	QTR	TPT	V..N
11-M103	11	2004-03-07 07:35:28	17.8	QTR	TPT	V..N
11-M103	11	2004-03-07 07:45:28	17.9	QTR	TPT	V..N
11-M103	11	2004-03-07 07:55:28	17.9	QTR	TPT	V..N
11-M103	11	2004-03-07 08:05:28	17.9	QTR	TPT	V..N
11-M103	11	2004-03-07 08:15:28	17.9	QTR	TPT	V..N
11-M103	11	2004-03-07 08:25:28	17.9	QTR	TPT	V..N
11-M103	11	2004-03-07 08:35:28	17.9	QTR	TPT	V..N
11-M103	11	2004-03-07 08:45:28	17.9	QTR	TPT	V..N
11-M103	11	2004-03-07 08:55:28	17.9	QTR	TPT	V..N
11-M103	11	2004-03-07 09:05:28	17.7	QTR	TPT	V..N
11-M103	11	2004-03-07 09:15:28	17.6	QTR	TPT	V..N
11-M103	11	2004-03-07 09:25:28	17.6	QTR	TPT	V..N
11-M103	11	2004-03-07 09:35:28	17.7	QTR	TPT	V..N
11-M103	11	2004-03-07 09:45:28	17.8	QTR	TPT	V..N
11-M103	11	2004-03-07 09:55:28	17.9	QTR	TPT	V..N
11-M103	11	2004-03-07 10:05:28	18	QTR	TPT	V..N
11-M103	11	2004-03-07 10:15:28	18.1	QTR	TPT	V..N
11-M103	11	2004-03-07 10:25:28	18.1	QTR	TPT	V..N
11-M103	11	2004-03-07 10:35:28	18.8	QTR	TPT	V..N
11-M103	11	2004-03-07 10:45:28	19.2	QTR	TPT	V..N
11-M103	11	2004-03-07 10:55:28	18.7	QTR	TPT	V..N
11-M103	11	2004-03-07 11:05:28	18.5	QTR	TPT	V..N
11-M103	11	2004-03-07 11:15:28	18.4	QTR	TPT	V..N
11-M103	11	2004-03-07 11:25:28	18.5	QTR	TPT	V..N
11-M103	11	2004-03-07 11:35:28	18.7	QTR	TPT	V..N
11-M103	11	2004-03-07 11:45:28	18.8	QTR	TPT	V..N
11-M103	11	2004-03-07 11:55:28	18.8	QTR	TPT	V..N
11-M103	11	2004-03-07 12:05:28	18.8	QTR	TPT	V..N
11-M103	11	2004-03-07 12:15:28	18.7	QTR	TPT	V..N
11-M103	11	2004-03-07 12:25:28	18.7	QTR	TPT	V..N
11-M103	11	2004-03-07 12:35:28	18.7	QTR	TPT	V..N
11-M103	11	2004-03-07 12:45:28	18.7	QTR	TPT	V..N
11-M103	11	2004-03-07 12:55:28	18.8	QTR	TPT	V..N
11-M103	11	2004-03-07 13:05:28	18.8	QTR	TPT	V..N
11-M103	11	2004-03-07 13:15:28	18.8	QTR	TPT	V..N
11-M103	11	2004-03-07 13:25:28	18.9	QTR	TPT	V..N
11-M103	11	2004-03-07 13:35:28	18.9	QTR	TPT	V..N
11-M103	11	2004-03-07 13:45:28	18.9	QTR	TPT	V..N
11-M103	11	2004-03-07 13:55:28	18.8	QTR	TPT	V..N
11-M103	11	2004-03-07 14:05:28	18.8	QTR	TPT	V..N
11-M103	11	2004-03-07 14:15:28	18.7	QTR	TPT	V..N
11-M103	11	2004-03-07 14:25:28	18.7	QTR	TPT	V..N
11-M103	11	2004-03-07 14:35:28	18.7	QTR	TPT	V..N
11-M103	11	2004-03-07 14:45:28	18.7	QTR	TPT	V..N
11-M103	11	2004-03-07 14:55:28	18.8	QTR	TPT	V..N
11-M103	11	2004-03-07 15:05:28	18.8	QTR	TPT	V..N
11-M103	11	2004-03-07 15:15:28	18.8	QTR	TPT	V..N
11-M103	11	2004-03-07 15:25:28	18.8	QTR	TPT	V..N
11-M103	11	2004-03-07 15:35:28	18.8	QTR	TPT	V..N
11-M103	11	2004-03-07 15:45:28	18.8	QTR	TPT	V..N
11-M103	11	2004-03-07 15:55:28	18.8	QTR	TPT	V..N
11-M103	11	2004-03-07 16:05:28	18.9	QTR	TPT	V..N
11-M103	11	2004-03-07 16:15:28	18.4	QTR	TPT	V..N
11-M103	11	2004-03-07 16:25:28	18.2	QTR	TPT	V..N
11-M103	11	2004-03-07 16:35:28	18.3	QTR	TPT	V..N
11-M103	11	2004-03-07 16:45:28	18.4	QTR	TPT	V..N
11-M103	11	2004-03-07 16:55:28	18.4	QTR	TPT	V..N
11-M103	11	2004-03-07 17:05:28	18.5	QTR	TPT	V..N
11-M103	11	2004-03-07 17:15:28	18.6	QTR	TPT	V..N
11-M103	11	2004-03-07 17:25:28	18.7	QTR	TPT	V..N
11-M103	11	2004-03-07 17:35:28	18.8	QTR	TPT	V..N
11-M103	11	2004-03-07 17:45:28	18.9	QTR	TPT	V..N
11-M103	11	2004-03-07 17:55:28	18.9	QTR	TPT	V..N
11-M103	11	2004-03-07 18:05:28	18.9	QTR	TPT	V..N
11-M103	11	2004-03-07 18:15:28	18.9	QTR	TPT	V..N
11-M103	11	2004-03-07 18:25:28	18.9	QTR	TPT	V..N
11-M103	11	2004-03-07 18:35:28	18.8	QTR	TPT	V..N
11-M103	11	2004-03-07 18:45:28	18.8	QTR	TPT	V..N
11-M103	11	2004-03-07 18:55:28	18.8	QTR	TPT	V..N
11-M103	11	2004-03-07 19:05:28	18.8	QTR	TPT	V..N
11-M103	11	2004-03-07 19:15:28	18.8	QTR	TPT	V..N
11-M103	11	2004-03-07 19:25:28	18.6	QTR	TPT	V..N
11-M103	11	2004-03-07 19:35:28	18.6	QTR	TPT	V..N
11-M103	11	2004-03-07 19:45:28	18.6	QTR	TPT	V..N
11-M103	11	2004-03-07 19:55:28	18.6	QTR	TPT	V..N
11-M103	11	2004-03-07 20:05:28	18.6	QTR	TPT	V..N
11-M103	11	2004-03-07 20:15:28	18.6	QTR	TPT	V..N
11-M103	11	2004-03-07 20:25:28	18.6	QTR	TPT	V..N
11-M103	11	2004-03-07 20:35:28	18.6	QTR	TPT	V..N
11-M103	11	2004-03-07 20:45:28	18.6	QTR	TPT	V..N
11-M103	11	2004-03-07 20:55:28	18.7	QTR	TPT	V..N
11-M103	11	2004-03-07 21:05:28	18.7	QTR	TPT	V..N
11-M103	11	2004-03-07 21:15:28	18.7	QTR	TPT	V..N
11-M103	11	2004-03-07 21:25:28	18.7	QTR	TPT	V..N
11-M103	11	2004-03-07 21:35:28	18.7	QTR	TPT	V..N
11-M103	11	2004-03-07 21:45:28	18.7	QTR	TPT	V..N
11-M103	11	2004-03-07 21:55:28	18.6	QTR	TPT	V..N
11-M103	11	2004-03-07 22:05:28	16.9	QTR	TPT	V..N
11-M103	11	2004-03-07 22:15:28	14.5	QTR	TPT	V..N
11-M103	11	2004-03-07 22:25:28	14.3	QTR	TPT	V..N
11-M103	11	2004-03-07 22:35:28	16	QTR	TPT	V..N
11-M103	11	2004-03-07 22:45:28	16.9	QTR	TPT	V..N
11-M103	11	2004-03-07 22:55:28	17.3	QTR	TPT	V..N
11-M103	11	2004-03-07 23:05:28	17.6	QTR	TPT	V..N
11-M103	11	2004-03-07 23:15:28	17.9	QTR	TPT	V..N
11-M103	11	2004-03-07 23:25:28	18	QTR	TPT	V..N
11-M103	11	2004-03-07 23:35:28	18.1	QTR	TPT	V..N
11-M103	11	2004-03-07 23:45:28	18.1	QTR	TPT	V..N
11-M103	11	2004-03-07 23:55:28	18.2	QTR	TPT	V..N
11-M103	11	2004-03-08 00:05:28	18.3	QTR	TPT	V..N
11-M103	11	2004-03-08 00:15:28	18.2	QTR	TPT	V..N
11-M103	11	2004-03-08 00:25:28	18.3	QTR	TPT	V..N
11-M103	11	2004-03-08 00:35:28	18.2	QTR	TPT	V..N
11-M103	11	2004-03-08 00:45:28	18.2	QTR	TPT	V..N
11-M103	11	2004-03-08 00:55:28	18.3	QTR	TPT	V..N
11-M103	11	2004-03-08 01:05:28	18.3	QTR	TPT	V..N
11-M103	11	2004-03-08 01:15:28	18.3	QTR	TPT	V..N
11-M103	11	2004-03-08 01:25:28	18.3	QTR	TPT	V..N
11-M103	11	2004-03-08 01:35:28	18.3	QTR	TPT	V..N
11-M103	11	2004-03-08 01:45:28	18.2	QTR	TPT	V..N
11-M103	11	2004-03-08 01:55:28	18.3	QTR	TPT	V..N
11-M103	11	2004-03-08 02:05:28	18.3	QTR	TPT	V..N
11-M103	11	2004-03-08 02:15:28	18.2	QTR	TPT	V..N
11-M103	11	2004-03-08 02:25:28	18.3	QTR	TPT	V..N
11-M103	11	2004-03-08 02:35:28	18.3	QTR	TPT	V..N
11-M103	11	2004-03-08 02:45:28	18.3	QTR	TPT	V..N
11-M103	11	2004-03-08 02:55:28	18.3	QTR	TPT	V..N
11-M103	11	2004-03-08 03:05:28	18.3	QTR	TPT	V..N
11-M103	11	2004-03-08 03:15:28	18.3	QTR	TPT	V..N
11-M103	11	2004-03-08 03:25:28	18.3	QTR	TPT	V..N
11-M103	11	2004-03-08 03:35:28	18.3	QTR	TPT	V..N
11-M103	11	2004-03-08 03:45:28	18.3	QTR	TPT	V..N
11-M103	11	2004-03-08 03:55:28	18.3	QTR	TPT	V..N
11-M103	11	2004-03-08 04:05:28	18.3	QTR	TPT	V..N
11-M103	11	2004-03-08 04:15:28	18.3	QTR	TPT	V..N
11-M103	11	2004-03-08 04:25:28	18.3	QTR	TPT	V..N
11-M103	11	2004-03-08 04:35:28	18.3	QTR	TPT	V..N
11-M103	11	2004-03-08 04:45:28	18.3	QTR	TPT	V..N
11-M103	11	2004-03-08 04:55:28	18.3	QTR	TPT	V..N
11-M103	11	2004-03-08 05:05:28	18.3	QTR	TPT	V..N
11-M103	11	2004-03-08 05:15:28	18.3	QTR	TPT	V..N
11-M103	11	2004-03-08 05:25:28	18.3	QTR	TPT	V..N
11-M103	11	2004-03-08 05:35:28	18.3	QTR	TPT	V..N
11-M103	11	2004-03-08 05:45:28	18.3	QTR	TPT	V..N
11-M103	11	2004-03-08 05:55:28	18.3	QTR	TPT	V..N
11-M103	11	2004-03-08 06:05:28	18.3	QTR	TPT	V..N
11-M103	11	2004-03-08 06:15:28	18.3	QTR	TPT	V..N
11-M103	11	2004-03-08 06:25:28	18.2	QTR	TPT	V..N
11-M103	11	2004-03-08 06:35:28	18.1	QTR	TPT	V..N
11-M103	11	2004-03-08 06:45:28	18.1	QTR	TPT	V..N
11-M103	11	2004-03-08 06:55:28	18.1	QTR	TPT	V..N
11-M103	11	2004-03-08 07:05:28	18	QTR	TPT	V..N
11-M103	11	2004-03-08 07:15:28	18	QTR	TPT	V..N
11-M103	11	2004-03-08 07:25:28	18	QTR	TPT	V..N
11-M103	11	2004-03-08 07:35:28	17.8	QTR	TPT	V..N
11-M103	11	2004-03-08 07:45:28	17.5	QTR	TPT	V..N
11-M103	11	2004-03-08 07:55:28	17.6	QTR	TPT	V..N
11-M103	11	2004-03-08 08:05:28	17.8	QTR	TPT	V..N
11-M103	11	2004-03-08 08:15:28	17.4	QTR	TPT	V..N
11-M103	11	2004-03-08 08:25:28	16.7	QTR	TPT	V..N
11-M103	11	2004-03-08 08:35:28	17.2	QTR	TPT	V..N
11-M103	11	2004-03-08 08:45:28	17.6	QTR	TPT	V..N
11-M103	11	2004-03-08 08:55:28	17.8	QTR	TPT	V..N
11-M103	11	2004-03-08 09:05:28	18	QTR	TPT	V..N
11-M103	11	2004-03-08 09:15:28	17.9	QTR	TPT	V..N
11-M103	11	2004-03-08 09:25:28	17.9	QTR	TPT	V..N
11-M104	11	2004-03-04 10:50:40	20.9	QTR	TPT	V..N
11-M104	11	2004-03-04 11:00:40	21.4	QTR	TPT	V..N
11-M104	11	2004-03-04 11:10:40	21.3	QTR	TPT	V..N
11-M104	11	2004-03-04 11:20:40	21.3	QTR	TPT	V..N
11-M104	11	2004-03-04 11:30:40	17.6	QTR	TPT	V..N
11-M104	11	2004-03-04 11:40:40	15.5	QTR	TPT	V..N
11-M104	11	2004-03-04 11:50:40	14.4	QTR	TPT	V..N
11-M104	11	2004-03-04 12:00:40	14.1	QTR	TPT	V..N
11-M104	11	2004-03-04 12:10:40	16.3	QTR	TPT	V..N
11-M104	11	2004-03-04 12:20:40	17.7	QTR	TPT	V..N
11-M104	11	2004-03-04 12:30:40	18.4	QTR	TPT	V..N
11-M104	11	2004-03-04 12:40:40	18.8	QTR	TPT	V..N
11-M104	11	2004-03-04 12:50:40	19.1	QTR	TPT	V..N
11-M104	11	2004-03-04 13:00:40	19.3	QTR	TPT	V..N
11-M104	11	2004-03-04 13:10:40	19.4	QTR	TPT	V..N
11-M104	11	2004-03-04 13:20:40	19.5	QTR	TPT	V..N
11-M104	11	2004-03-04 13:30:40	19.8	QTR	TPT	V..N
11-M104	11	2004-03-04 13:40:40	20.3	QTR	TPT	V..N
11-M104	11	2004-03-04 13:50:40	20.6	QTR	TPT	V..N
11-M104	11	2004-03-04 14:00:40	20.7	QTR	TPT	V..N
11-M104	11	2004-03-04 14:10:40	20.9	QTR	TPT	V..N
11-M104	11	2004-03-04 14:20:40	21.1	QTR	TPT	V..N
11-M104	11	2004-03-04 14:30:40	21.2	QTR	TPT	V..N
11-M104	11	2004-03-04 14:40:40	21.4	QTR	TPT	V..N
11-M104	11	2004-03-04 14:50:40	21.5	QTR	TPT	V..N
11-M104	11	2004-03-04 15:00:40	21.6	QTR	TPT	V..N
11-M104	11	2004-03-04 15:10:40	21.6	QTR	TPT	V..N
11-M104	11	2004-03-04 15:20:40	21.7	QTR	TPT	V..N
11-M104	11	2004-03-04 15:30:40	21.7	QTR	TPT	V..N
11-M104	11	2004-03-04 15:40:40	21.8	QTR	TPT	V..N
11-M104	11	2004-03-04 15:50:40	21.8	QTR	TPT	V..N
11-M104	11	2004-03-04 16:00:40	21.8	QTR	TPT	V..N
11-M104	11	2004-03-04 16:10:40	21.9	QTR	TPT	V..N
11-M104	11	2004-03-04 16:20:40	22	QTR	TPT	V..N
11-M104	11	2004-03-04 16:30:40	22	QTR	TPT	V..N
11-M104	11	2004-03-04 16:40:40	21.9	QTR	TPT	V..N
11-M104	11	2004-03-04 16:50:40	21.9	QTR	TPT	V..N
11-M104	11	2004-03-04 17:00:40	21.9	QTR	TPT	V..N
11-M104	11	2004-03-04 17:10:40	21.9	QTR	TPT	V..N
11-M104	11	2004-03-04 17:20:40	21.9	QTR	TPT	V..N
11-M104	11	2004-03-04 17:30:40	21.9	QTR	TPT	V..N
11-M104	11	2004-03-04 17:40:40	21.9	QTR	TPT	V..N
11-M104	11	2004-03-04 17:50:40	21.7	QTR	TPT	V..N
11-M104	11	2004-03-04 18:00:40	21.5	QTR	TPT	V..N
11-M104	11	2004-03-04 18:10:40	21.2	QTR	TPT	V..N
11-M104	11	2004-03-04 18:20:40	21	QTR	TPT	V..N
11-M104	11	2004-03-04 18:30:40	20.9	QTR	TPT	V..N
11-M104	11	2004-03-04 18:40:40	20.8	QTR	TPT	V..N
11-M104	11	2004-03-04 18:50:40	20.7	QTR	TPT	V..N
11-M104	11	2004-03-04 19:00:40	20.6	QTR	TPT	V..N
11-M104	11	2004-03-04 19:10:40	20.6	QTR	TPT	V..N
11-M104	11	2004-03-04 19:20:40	20.5	QTR	TPT	V..N
11-M104	11	2004-03-04 19:30:40	20.5	QTR	TPT	V..N
11-M104	11	2004-03-04 19:40:40	20.5	QTR	TPT	V..N
11-M104	11	2004-03-04 19:50:40	20.5	QTR	TPT	V..N
11-M104	11	2004-03-04 20:00:40	20.5	QTR	TPT	V..N
11-M104	11	2004-03-04 20:10:40	20.4	QTR	TPT	V..N
11-M104	11	2004-03-04 20:20:40	20.5	QTR	TPT	V..N
11-M104	11	2004-03-04 20:30:40	20.5	QTR	TPT	V..N
11-M104	11	2004-03-04 20:40:40	20.4	QTR	TPT	V..N
11-M104	11	2004-03-04 20:50:40	20.4	QTR	TPT	V..N
11-M104	11	2004-03-04 21:00:40	20.4	QTR	TPT	V..N
11-M104	11	2004-03-04 21:10:40	20.4	QTR	TPT	V..N
11-M104	11	2004-03-04 21:20:40	20.4	QTR	TPT	V..N
11-M104	11	2004-03-04 21:30:40	20.4	QTR	TPT	V..N
11-M104	11	2004-03-04 21:40:40	20.4	QTR	TPT	V..N
11-M104	11	2004-03-04 21:50:40	20.2	QTR	TPT	V..N
11-M104	11	2004-03-04 22:00:40	20.2	QTR	TPT	V..N
11-M104	11	2004-03-04 22:10:40	20.2	QTR	TPT	V..N
11-M104	11	2004-03-04 22:20:40	20.3	QTR	TPT	V..N
11-M104	11	2004-03-04 22:30:40	20	QTR	TPT	V..N
11-M104	11	2004-03-04 22:40:40	19.6	QTR	TPT	V..N
11-M104	11	2004-03-04 22:50:40	20.2	QTR	TPT	V..N
11-M104	11	2004-03-04 23:00:40	20.3	QTR	TPT	V..N
11-M104	11	2004-03-04 23:10:40	20.3	QTR	TPT	V..N
11-M104	11	2004-03-04 23:20:40	20.3	QTR	TPT	V..N
11-M104	11	2004-03-04 23:30:40	20.4	QTR	TPT	V..N
11-M104	11	2004-03-04 23:40:40	20.5	QTR	TPT	V..N
11-M104	11	2004-03-04 23:50:40	20.7	QTR	TPT	V..N
11-M104	11	2004-03-05 00:00:40	20.7	QTR	TPT	V..N
11-M104	11	2004-03-05 00:10:40	20.6	QTR	TPT	V..N
11-M104	11	2004-03-05 00:20:40	20.5	QTR	TPT	V..N
11-M104	11	2004-03-05 00:30:40	20.5	QTR	TPT	V..N
11-M104	11	2004-03-05 00:40:40	20.5	QTR	TPT	V..N
11-M104	11	2004-03-05 00:50:40	20.4	QTR	TPT	V..N
11-M104	11	2004-03-05 01:00:40	20.4	QTR	TPT	V..N
11-M104	11	2004-03-05 01:10:40	20.4	QTR	TPT	V..N
11-M104	11	2004-03-05 01:20:40	20.4	QTR	TPT	V..N
11-M104	11	2004-03-05 01:30:40	20.4	QTR	TPT	V..N
11-M104	11	2004-03-05 01:40:40	20.4	QTR	TPT	V..N
11-M104	11	2004-03-05 01:50:40	20.4	QTR	TPT	V..N
11-M104	11	2004-03-05 02:00:40	20.4	QTR	TPT	V..N
11-M104	11	2004-03-05 02:10:40	20.4	QTR	TPT	V..N
11-M104	11	2004-03-05 02:20:40	20.5	QTR	TPT	V..N
11-M104	11	2004-03-05 02:30:40	20.5	QTR	TPT	V..N
11-M104	11	2004-03-05 02:40:40	20.5	QTR	TPT	V..N
11-M104	11	2004-03-05 02:50:40	20.5	QTR	TPT	V..N
11-M104	11	2004-03-05 03:00:40	20.6	QTR	TPT	V..N
11-M104	11	2004-03-05 03:10:40	20.6	QTR	TPT	V..N
11-M104	11	2004-03-05 03:20:40	20.6	QTR	TPT	V..N
11-M104	11	2004-03-05 03:30:40	20.6	QTR	TPT	V..N
11-M104	11	2004-03-05 03:40:40	20.6	QTR	TPT	V..N
11-M104	11	2004-03-05 03:50:40	20.7	QTR	TPT	V..N
11-M104	11	2004-03-05 04:00:40	20.7	QTR	TPT	V..N
11-M104	11	2004-03-05 04:10:40	20.7	QTR	TPT	V..N
11-M104	11	2004-03-05 04:20:40	20.7	QTR	TPT	V..N
11-M104	11	2004-03-05 04:30:40	20.6	QTR	TPT	V..N
11-M104	11	2004-03-05 04:40:40	20.5	QTR	TPT	V..N
11-M104	11	2004-03-05 04:50:40	20.3	QTR	TPT	V..N
11-M104	11	2004-03-05 05:00:40	20.2	QTR	TPT	V..N
11-M104	11	2004-03-05 05:10:40	20.1	QTR	TPT	V..N
11-M104	11	2004-03-05 05:20:40	20.1	QTR	TPT	V..N
11-M104	11	2004-03-05 05:30:40	20	QTR	TPT	V..N
11-M104	11	2004-03-05 05:40:40	20	QTR	TPT	V..N
11-M104	11	2004-03-05 05:50:40	19.9	QTR	TPT	V..N
11-M104	11	2004-03-05 06:00:40	19.9	QTR	TPT	V..N
11-M104	11	2004-03-05 06:10:40	19.8	QTR	TPT	V..N
11-M104	11	2004-03-05 06:20:40	19.8	QTR	TPT	V..N
11-M104	11	2004-03-05 06:30:40	19.8	QTR	TPT	V..N
11-M104	11	2004-03-05 06:40:40	19.7	QTR	TPT	V..N
11-M104	11	2004-03-05 06:50:40	19.7	QTR	TPT	V..N
11-M104	11	2004-03-05 07:00:40	19.7	QTR	TPT	V..N
11-M104	11	2004-03-05 07:10:40	19.6	QTR	TPT	V..N
11-M104	11	2004-03-05 07:20:40	19.5	QTR	TPT	V..N
11-M104	11	2004-03-05 07:30:40	19.5	QTR	TPT	V..N
11-M104	11	2004-03-05 07:40:40	19.4	QTR	TPT	V..N
11-M104	11	2004-03-05 07:50:40	19.3	QTR	TPT	V..N
11-M104	11	2004-03-05 08:00:40	19.2	QTR	TPT	V..N
11-M104	11	2004-03-05 08:10:40	19.2	QTR	TPT	V..N
11-M104	11	2004-03-05 08:20:40	19.1	QTR	TPT	V..N
11-M104	11	2004-03-05 08:30:40	19.1	QTR	TPT	V..N
11-M104	11	2004-03-05 08:40:40	19.1	QTR	TPT	V..N
11-M104	11	2004-03-05 08:50:40	19.1	QTR	TPT	V..N
11-M104	11	2004-03-05 09:00:40	19.1	QTR	TPT	V..N
11-M104	11	2004-03-05 09:10:40	19.3	QTR	TPT	V..N
11-M104	11	2004-03-05 09:20:40	19.8	QTR	TPT	V..N
11-M104	11	2004-03-05 09:30:40	20.2	QTR	TPT	V..N
11-M104	11	2004-03-05 09:40:40	20.3	QTR	TPT	V..N
11-M104	11	2004-03-05 09:50:40	20.2	QTR	TPT	V..N
11-M104	11	2004-03-05 10:00:40	20	QTR	TPT	V..N
11-M104	11	2004-03-05 10:10:40	19.7	QTR	TPT	V..N
11-M104	11	2004-03-05 10:20:40	19.3	QTR	TPT	V..N
11-M104	11	2004-03-05 10:30:40	18.3	QTR	TPT	V..N
11-M104	11	2004-03-05 10:40:40	19.3	QTR	TPT	V..N
11-M104	11	2004-03-05 10:50:40	19.9	QTR	TPT	V..N
11-M104	11	2004-03-05 11:00:40	20.2	QTR	TPT	V..N
11-M104	11	2004-03-05 11:10:40	20.4	QTR	TPT	V..N
11-M104	11	2004-03-05 11:20:40	20.5	QTR	TPT	V..N
11-M104	11	2004-03-05 11:30:40	20.6	QTR	TPT	V..N
11-M104	11	2004-03-05 11:40:40	20.6	QTR	TPT	V..N
11-M104	11	2004-03-05 11:50:40	20.7	QTR	TPT	V..N
11-M104	11	2004-03-05 12:00:40	20.7	QTR	TPT	V..N
11-M104	11	2004-03-05 12:10:40	20.8	QTR	TPT	V..N
11-M104	11	2004-03-05 12:20:40	20.9	QTR	TPT	V..N
11-M104	11	2004-03-05 12:30:40	21	QTR	TPT	V..N
11-M104	11	2004-03-05 12:40:40	21.1	QTR	TPT	V..N
11-M104	11	2004-03-05 12:50:40	21.2	QTR	TPT	V..N
11-M104	11	2004-03-05 13:00:40	21	QTR	TPT	V..N
11-M104	11	2004-03-05 13:10:40	20.8	QTR	TPT	V..N
11-M104	11	2004-03-05 13:20:40	20.7	QTR	TPT	V..N
11-M104	11	2004-03-05 13:30:40	20.6	QTR	TPT	V..N
11-M104	11	2004-03-05 13:40:40	20.5	QTR	TPT	V..N
11-M104	11	2004-03-05 13:50:40	20.4	QTR	TPT	V..N
11-M104	11	2004-03-05 14:00:40	20.3	QTR	TPT	V..N
11-M104	11	2004-03-05 14:10:40	20.3	QTR	TPT	V..N
11-M104	11	2004-03-05 14:20:40	20.3	QTR	TPT	V..N
11-M104	11	2004-03-05 14:30:40	20.4	QTR	TPT	V..N
11-M104	11	2004-03-05 14:40:40	20.4	QTR	TPT	V..N
11-M104	11	2004-03-05 14:50:40	20.4	QTR	TPT	V..N
11-M104	11	2004-03-05 15:00:40	20.4	QTR	TPT	V..N
11-M104	11	2004-03-05 15:10:40	20.4	QTR	TPT	V..N
11-M104	11	2004-03-05 15:20:40	20.4	QTR	TPT	V..N
11-M104	11	2004-03-05 15:30:40	20.4	QTR	TPT	V..N
11-M104	11	2004-03-05 15:40:40	20.4	QTR	TPT	V..N
11-M104	11	2004-03-05 15:50:40	20.5	QTR	TPT	V..N
11-M104	11	2004-03-05 16:00:40	20.9	QTR	TPT	V..N
11-M104	11	2004-03-05 16:10:40	21.1	QTR	TPT	V..N
11-M104	11	2004-03-05 16:20:40	21.3	QTR	TPT	V..N
11-M104	11	2004-03-05 16:30:40	21.2	QTR	TPT	V..N
11-M104	11	2004-03-05 16:40:40	21.1	QTR	TPT	V..N
11-M104	11	2004-03-05 16:50:40	21.1	QTR	TPT	V..N
11-M104	11	2004-03-05 17:00:40	21	QTR	TPT	V..N
11-M104	11	2004-03-05 17:10:40	21	QTR	TPT	V..N
11-M104	11	2004-03-05 17:20:40	20.9	QTR	TPT	V..N
11-M104	11	2004-03-05 17:30:40	20.8	QTR	TPT	V..N
11-M104	11	2004-03-05 17:40:40	20.7	QTR	TPT	V..N
11-M104	11	2004-03-05 17:50:40	20.7	QTR	TPT	V..N
11-M104	11	2004-03-05 18:00:40	20.7	QTR	TPT	V..N
11-M104	11	2004-03-05 18:10:40	20.8	QTR	TPT	V..N
11-M104	11	2004-03-05 18:20:40	20.8	QTR	TPT	V..N
11-M104	11	2004-03-05 18:30:40	20.8	QTR	TPT	V..N
11-M104	11	2004-03-05 18:40:40	20.8	QTR	TPT	V..N
11-M104	11	2004-03-05 18:50:40	20.8	QTR	TPT	V..N
11-M104	11	2004-03-05 19:00:40	20.8	QTR	TPT	V..N
11-M104	11	2004-03-05 19:10:40	20.8	QTR	TPT	V..N
11-M104	11	2004-03-05 19:20:40	20.8	QTR	TPT	V..N
11-M104	11	2004-03-05 19:30:40	20.8	QTR	TPT	V..N
11-M104	11	2004-03-05 19:40:40	20.8	QTR	TPT	V..N
11-M104	11	2004-03-05 19:50:40	20.8	QTR	TPT	V..N
11-M104	11	2004-03-05 20:00:40	20.8	QTR	TPT	V..N
11-M104	11	2004-03-05 20:10:40	20.9	QTR	TPT	V..N
11-M104	11	2004-03-05 20:20:40	20.9	QTR	TPT	V..N
11-M104	11	2004-03-05 20:30:40	20.8	QTR	TPT	V..N
11-M104	11	2004-03-05 20:40:40	20.7	QTR	TPT	V..N
11-M104	11	2004-03-05 20:50:40	20.6	QTR	TPT	V..N
11-M104	11	2004-03-05 21:00:40	20.6	QTR	TPT	V..N
11-M104	11	2004-03-05 21:10:40	20.5	QTR	TPT	V..N
11-M104	11	2004-03-05 21:20:40	20.5	QTR	TPT	V..N
11-M104	11	2004-03-05 21:30:40	20.4	QTR	TPT	V..N
11-M104	11	2004-03-05 21:40:40	20.4	QTR	TPT	V..N
11-M104	11	2004-03-05 21:50:40	20.4	QTR	TPT	V..N
11-M104	11	2004-03-05 22:00:40	20.4	QTR	TPT	V..N
11-M104	11	2004-03-05 22:10:40	20.3	QTR	TPT	V..N
11-M104	11	2004-03-05 22:20:40	20.3	QTR	TPT	V..N
11-M104	11	2004-03-05 22:30:40	20.3	QTR	TPT	V..N
11-M104	11	2004-03-05 22:40:40	20.3	QTR	TPT	V..N
11-M104	11	2004-03-05 22:50:40	20.3	QTR	TPT	V..N
11-M104	11	2004-03-05 23:00:40	20.3	QTR	TPT	V..N
11-M104	11	2004-03-05 23:10:40	20.3	QTR	TPT	V..N
11-M104	11	2004-03-05 23:20:40	20.3	QTR	TPT	V..N
11-M104	11	2004-03-05 23:30:40	20.3	QTR	TPT	V..N
11-M104	11	2004-03-05 23:40:40	20.3	QTR	TPT	V..N
11-M104	11	2004-03-05 23:50:40	20.2	QTR	TPT	V..N
11-M104	11	2004-03-06 00:00:40	20.2	QTR	TPT	V..N
11-M104	11	2004-03-06 00:10:40	20	QTR	TPT	V..N
11-M104	11	2004-03-06 00:20:40	19.4	QTR	TPT	V..N
11-M104	11	2004-03-06 00:30:40	20	QTR	TPT	V..N
11-M104	11	2004-03-06 00:40:40	20.3	QTR	TPT	V..N
11-M104	11	2004-03-06 00:50:40	20.4	QTR	TPT	V..N
11-M104	11	2004-03-06 01:00:40	20.4	QTR	TPT	V..N
11-M104	11	2004-03-06 01:10:40	20.4	QTR	TPT	V..N
11-M104	11	2004-03-06 01:20:40	20.4	QTR	TPT	V..N
11-M104	11	2004-03-06 01:30:40	20.4	QTR	TPT	V..N
11-M104	11	2004-03-06 01:40:40	20.4	QTR	TPT	V..N
11-M104	11	2004-03-06 01:50:40	20.4	QTR	TPT	V..N
11-M104	11	2004-03-06 02:00:40	20.4	QTR	TPT	V..N
11-M104	11	2004-03-06 02:10:40	20.4	QTR	TPT	V..N
11-M104	11	2004-03-06 02:20:40	20.4	QTR	TPT	V..N
11-M104	11	2004-03-06 02:30:40	20.4	QTR	TPT	V..N
11-M104	11	2004-03-06 02:40:40	20.3	QTR	TPT	V..N
11-M104	11	2004-03-06 02:50:40	20.3	QTR	TPT	V..N
11-M104	11	2004-03-06 03:00:40	20.3	QTR	TPT	V..N
11-M104	11	2004-03-06 03:10:40	20.3	QTR	TPT	V..N
11-M104	11	2004-03-06 03:20:40	20.3	QTR	TPT	V..N
11-M104	11	2004-03-06 03:30:40	20.3	QTR	TPT	V..N
11-M104	11	2004-03-06 03:40:40	20.3	QTR	TPT	V..N
11-M104	11	2004-03-06 03:50:40	20.3	QTR	TPT	V..N
11-M104	11	2004-03-06 04:00:40	20.3	QTR	TPT	V..N
11-M104	11	2004-03-06 04:10:40	20.3	QTR	TPT	V..N
11-M104	11	2004-03-06 04:20:40	20.3	QTR	TPT	V..N
11-M104	11	2004-03-06 04:30:40	20.3	QTR	TPT	V..N
11-M104	11	2004-03-06 04:40:40	20.3	QTR	TPT	V..N
11-M104	11	2004-03-06 04:50:40	20.3	QTR	TPT	V..N
11-M104	11	2004-03-06 05:00:40	20.3	QTR	TPT	V..N
11-M104	11	2004-03-06 05:10:40	20.3	QTR	TPT	V..N
11-M104	11	2004-03-06 05:20:40	20.3	QTR	TPT	V..N
11-M104	11	2004-03-06 05:30:40	20.3	QTR	TPT	V..N
11-M104	11	2004-03-06 05:40:40	20.3	QTR	TPT	V..N
11-M104	11	2004-03-06 05:50:40	20.3	QTR	TPT	V..N
11-M104	11	2004-03-06 06:00:40	20.3	QTR	TPT	V..N
11-M104	11	2004-03-06 06:10:40	20.3	QTR	TPT	V..N
11-M104	11	2004-03-06 06:20:40	20.3	QTR	TPT	V..N
11-M104	11	2004-03-06 06:30:40	20.3	QTR	TPT	V..N
11-M104	11	2004-03-06 06:40:40	20.3	QTR	TPT	V..N
11-M104	11	2004-03-06 06:50:40	20.3	QTR	TPT	V..N
11-M104	11	2004-03-06 07:00:40	20.3	QTR	TPT	V..N
11-M104	11	2004-03-06 07:10:40	20.4	QTR	TPT	V..N
11-M104	11	2004-03-06 07:20:40	20.5	QTR	TPT	V..N
11-M104	11	2004-03-06 07:30:40	20.6	QTR	TPT	V..N
11-M104	11	2004-03-06 07:40:40	20.6	QTR	TPT	V..N
11-M104	11	2004-03-06 07:50:40	20.7	QTR	TPT	V..N
11-M104	11	2004-03-06 08:00:40	20.7	QTR	TPT	V..N
11-M104	11	2004-03-06 08:10:40	20.7	QTR	TPT	V..N
11-M104	11	2004-03-06 08:20:40	20.7	QTR	TPT	V..N
11-M104	11	2004-03-06 08:30:40	20.7	QTR	TPT	V..N
11-M104	11	2004-03-06 08:40:40	20.7	QTR	TPT	V..N
11-M104	11	2004-03-06 08:50:40	20.7	QTR	TPT	V..N
11-M104	11	2004-03-06 09:00:40	20.8	QTR	TPT	V..N
11-M104	11	2004-03-06 09:10:40	20.8	QTR	TPT	V..N
11-M104	11	2004-03-06 09:20:40	20.8	QTR	TPT	V..N
11-M104	11	2004-03-06 09:30:40	20.7	QTR	TPT	V..N
11-M104	11	2004-03-06 09:40:40	20.7	QTR	TPT	V..N
11-M104	11	2004-03-06 09:50:40	20.8	QTR	TPT	V..N
11-M104	11	2004-03-06 10:00:40	20.9	QTR	TPT	V..N
11-M104	11	2004-03-06 10:10:40	21	QTR	TPT	V..N
11-M104	11	2004-03-06 10:20:40	21.1	QTR	TPT	V..N
11-M104	11	2004-03-06 10:30:40	21.3	QTR	TPT	V..N
11-M104	11	2004-03-06 10:40:40	21.4	QTR	TPT	V..N
11-M104	11	2004-03-06 10:50:40	21.5	QTR	TPT	V..N
11-M104	11	2004-03-06 11:00:40	21.5	QTR	TPT	V..N
11-M104	11	2004-03-06 11:10:40	21.5	QTR	TPT	V..N
11-M104	11	2004-03-06 11:20:40	21.5	QTR	TPT	V..N
11-M104	11	2004-03-06 11:30:40	21.5	QTR	TPT	V..N
11-M104	11	2004-03-06 11:40:40	21.6	QTR	TPT	V..N
11-M104	11	2004-03-06 11:50:40	21.6	QTR	TPT	V..N
11-M104	11	2004-03-06 12:00:40	21.7	QTR	TPT	V..N
11-M104	11	2004-03-06 12:10:40	21.8	QTR	TPT	V..N
11-M104	11	2004-03-06 12:20:40	21.8	QTR	TPT	V..N
11-M104	11	2004-03-06 12:30:40	21.8	QTR	TPT	V..N
11-M104	11	2004-03-06 12:40:40	21.9	QTR	TPT	V..N
11-M104	11	2004-03-06 12:50:40	21.9	QTR	TPT	V..N
11-M104	11	2004-03-06 13:00:40	21.9	QTR	TPT	V..N
11-M104	11	2004-03-06 13:10:40	21.9	QTR	TPT	V..N
11-M104	11	2004-03-06 13:20:40	21.8	QTR	TPT	V..N
11-M104	11	2004-03-06 13:30:40	21.8	QTR	TPT	V..N
11-M104	11	2004-03-06 13:40:40	21.8	QTR	TPT	V..N
11-M104	11	2004-03-06 13:50:40	21.8	QTR	TPT	V..N
11-M104	11	2004-03-06 14:00:40	21.8	QTR	TPT	V..N
11-M104	11	2004-03-06 14:10:40	21.8	QTR	TPT	V..N
11-M104	11	2004-03-06 14:20:40	21.8	QTR	TPT	V..N
11-M104	11	2004-03-06 14:30:40	21.8	QTR	TPT	V..N
11-M104	11	2004-03-06 14:40:40	21.8	QTR	TPT	V..N
11-M104	11	2004-03-06 14:50:40	21.9	QTR	TPT	V..N
11-M104	11	2004-03-06 15:00:40	22	QTR	TPT	V..N
11-M104	11	2004-03-06 15:10:40	22	QTR	TPT	V..N
11-M104	11	2004-03-06 15:20:40	22.1	QTR	TPT	V..N
11-M104	11	2004-03-06 15:30:40	22.1	QTR	TPT	V..N
11-M104	11	2004-03-06 15:40:40	22.1	QTR	TPT	V..N
11-M104	11	2004-03-06 15:50:40	22.1	QTR	TPT	V..N
11-M104	11	2004-03-06 16:00:40	22.1	QTR	TPT	V..N
11-M104	11	2004-03-06 16:10:40	22.1	QTR	TPT	V..N
11-M104	11	2004-03-06 16:20:40	22.2	QTR	TPT	V..N
11-M104	11	2004-03-06 16:30:40	22.2	QTR	TPT	V..N
11-M104	11	2004-03-06 16:40:40	22.2	QTR	TPT	V..N
11-M104	11	2004-03-06 16:50:40	22.2	QTR	TPT	V..N
11-M104	11	2004-03-06 17:00:40	22.2	QTR	TPT	V..N
11-M104	11	2004-03-06 17:10:40	22.2	QTR	TPT	V..N
11-M104	11	2004-03-06 17:20:40	22.2	QTR	TPT	V..N
11-M104	11	2004-03-06 17:30:40	22.2	QTR	TPT	V..N
11-M104	11	2004-03-06 17:40:40	22.2	QTR	TPT	V..N
11-M104	11	2004-03-06 17:50:40	22.2	QTR	TPT	V..N
11-M104	11	2004-03-06 18:00:40	22.2	QTR	TPT	V..N
11-M104	11	2004-03-06 18:10:40	22.2	QTR	TPT	V..N
11-M104	11	2004-03-06 18:20:40	22.2	QTR	TPT	V..N
11-M104	11	2004-03-06 18:30:40	22.2	QTR	TPT	V..N
11-M104	11	2004-03-06 18:40:40	22.1	QTR	TPT	V..N
11-M104	11	2004-03-06 18:50:40	22.1	QTR	TPT	V..N
11-M104	11	2004-03-06 19:00:40	22.2	QTR	TPT	V..N
11-M104	11	2004-03-06 19:10:40	22.2	QTR	TPT	V..N
11-M104	11	2004-03-06 19:20:40	22.2	QTR	TPT	V..N
11-M104	11	2004-03-06 19:30:40	22.1	QTR	TPT	V..N
11-M104	11	2004-03-06 19:40:40	22	QTR	TPT	V..N
11-M104	11	2004-03-06 19:50:40	22.1	QTR	TPT	V..N
11-M104	11	2004-03-06 20:00:40	22	QTR	TPT	V..N
11-M104	11	2004-03-06 20:10:40	22	QTR	TPT	V..N
11-M104	11	2004-03-06 20:20:40	22	QTR	TPT	V..N
11-M104	11	2004-03-06 20:30:40	22	QTR	TPT	V..N
11-M104	11	2004-03-06 20:40:40	22	QTR	TPT	V..N
11-M104	11	2004-03-06 20:50:40	21.9	QTR	TPT	V..N
11-M104	11	2004-03-06 21:00:40	21.9	QTR	TPT	V..N
11-M104	11	2004-03-06 21:10:40	21.8	QTR	TPT	V..N
11-M104	11	2004-03-06 21:20:40	21.8	QTR	TPT	V..N
11-M104	11	2004-03-06 21:30:40	21.8	QTR	TPT	V..N
11-M104	11	2004-03-06 21:40:40	21.8	QTR	TPT	V..N
11-M104	11	2004-03-06 21:50:40	21.8	QTR	TPT	V..N
11-M104	11	2004-03-06 22:00:40	21.8	QTR	TPT	V..N
11-M104	11	2004-03-06 22:10:40	21.7	QTR	TPT	V..N
11-M104	11	2004-03-06 22:20:40	21.7	QTR	TPT	V..N
11-M104	11	2004-03-06 22:30:40	21.6	QTR	TPT	V..N
11-M104	11	2004-03-06 22:40:40	21.6	QTR	TPT	V..N
11-M104	11	2004-03-06 22:50:40	21.6	QTR	TPT	V..N
11-M104	11	2004-03-06 23:00:40	21.6	QTR	TPT	V..N
11-M104	11	2004-03-06 23:10:40	21.5	QTR	TPT	V..N
11-M104	11	2004-03-06 23:20:40	21.5	QTR	TPT	V..N
11-M104	11	2004-03-06 23:30:40	21.5	QTR	TPT	V..N
11-M104	11	2004-03-06 23:40:40	21.5	QTR	TPT	V..N
11-M104	11	2004-03-06 23:50:40	21.4	QTR	TPT	V..N
11-M104	11	2004-03-07 00:00:40	21.4	QTR	TPT	V..N
11-M104	11	2004-03-07 00:10:40	21.4	QTR	TPT	V..N
11-M104	11	2004-03-07 00:20:40	21.4	QTR	TPT	V..N
11-M104	11	2004-03-07 00:30:40	21.4	QTR	TPT	V..N
11-M104	11	2004-03-07 00:40:40	21.4	QTR	TPT	V..N
11-M104	11	2004-03-07 00:50:40	21.4	QTR	TPT	V..N
11-M104	11	2004-03-07 01:00:40	21.4	QTR	TPT	V..N
11-M104	11	2004-03-07 01:10:40	21.4	QTR	TPT	V..N
11-M104	11	2004-03-07 01:20:40	21.3	QTR	TPT	V..N
11-M104	11	2004-03-07 01:30:40	21.3	QTR	TPT	V..N
11-M104	11	2004-03-07 01:40:40	21.3	QTR	TPT	V..N
11-M104	11	2004-03-07 01:50:40	21.2	QTR	TPT	V..N
11-M104	11	2004-03-07 02:00:40	20.8	QTR	TPT	V..N
11-M104	11	2004-03-07 02:10:40	21.2	QTR	TPT	V..N
11-M104	11	2004-03-07 02:20:40	21.3	QTR	TPT	V..N
11-M104	11	2004-03-07 02:30:40	21.2	QTR	TPT	V..N
11-M104	11	2004-03-07 02:40:40	21.1	QTR	TPT	V..N
11-M104	11	2004-03-07 02:50:40	21	QTR	TPT	V..N
11-M104	11	2004-03-07 03:00:40	20.9	QTR	TPT	V..N
11-M104	11	2004-03-07 03:10:40	20.9	QTR	TPT	V..N
11-M104	11	2004-03-07 03:20:40	20.8	QTR	TPT	V..N
11-M104	11	2004-03-07 03:30:40	20.8	QTR	TPT	V..N
11-M104	11	2004-03-07 03:40:40	20.8	QTR	TPT	V..N
11-M104	11	2004-03-07 03:50:40	20.8	QTR	TPT	V..N
11-M104	11	2004-03-07 04:00:40	20.8	QTR	TPT	V..N
11-M104	11	2004-03-07 04:10:40	20.8	QTR	TPT	V..N
11-M104	11	2004-03-07 04:20:40	20.7	QTR	TPT	V..N
11-M104	11	2004-03-07 04:30:40	20.7	QTR	TPT	V..N
11-M104	11	2004-03-07 04:40:40	20.7	QTR	TPT	V..N
11-M104	11	2004-03-07 04:50:40	20.7	QTR	TPT	V..N
11-M104	11	2004-03-07 05:00:40	20.7	QTR	TPT	V..N
11-M104	11	2004-03-07 05:10:40	20.7	QTR	TPT	V..N
11-M104	11	2004-03-07 05:20:40	20.7	QTR	TPT	V..N
11-M104	11	2004-03-07 05:30:40	20.7	QTR	TPT	V..N
11-M104	11	2004-03-07 05:40:40	20.7	QTR	TPT	V..N
11-M104	11	2004-03-07 05:50:40	20.7	QTR	TPT	V..N
11-M104	11	2004-03-07 06:00:40	20.7	QTR	TPT	V..N
11-M104	11	2004-03-07 06:10:40	20.7	QTR	TPT	V..N
11-M104	11	2004-03-07 06:20:40	20.7	QTR	TPT	V..N
11-M104	11	2004-03-07 06:30:40	20.6	QTR	TPT	V..N
11-M104	11	2004-03-07 06:40:40	20.6	QTR	TPT	V..N
11-M104	11	2004-03-07 06:50:40	20.5	QTR	TPT	V..N
11-M104	11	2004-03-07 07:00:40	20.5	QTR	TPT	V..N
11-M104	11	2004-03-07 07:10:40	20.4	QTR	TPT	V..N
11-M104	11	2004-03-07 07:20:40	20.4	QTR	TPT	V..N
11-M104	11	2004-03-07 07:30:40	20.4	QTR	TPT	V..N
11-M104	11	2004-03-07 07:40:40	20.4	QTR	TPT	V..N
11-M104	11	2004-03-07 07:50:40	20.4	QTR	TPT	V..N
11-M104	11	2004-03-07 08:00:40	20.5	QTR	TPT	V..N
11-M104	11	2004-03-07 08:10:40	20.5	QTR	TPT	V..N
11-M104	11	2004-03-07 08:20:40	20.5	QTR	TPT	V..N
11-M104	11	2004-03-07 08:30:40	20.5	QTR	TPT	V..N
11-M104	11	2004-03-07 08:40:40	20.5	QTR	TPT	V..N
11-M104	11	2004-03-07 08:50:40	20.5	QTR	TPT	V..N
11-M104	11	2004-03-07 09:00:40	20.5	QTR	TPT	V..N
11-M104	11	2004-03-07 09:10:40	20.5	QTR	TPT	V..N
11-M104	11	2004-03-07 09:20:40	20.4	QTR	TPT	V..N
11-M104	11	2004-03-07 09:30:40	20.4	QTR	TPT	V..N
11-M104	11	2004-03-07 09:40:40	19.2	QTR	TPT	V..N
11-M104	11	2004-03-07 09:50:40	16.4	QTR	TPT	V..N
11-M104	11	2004-03-07 10:00:40	15	QTR	TPT	V..N
11-M104	11	2004-03-07 10:10:40	14.2	QTR	TPT	V..N
11-M104	11	2004-03-07 10:20:40	17.2	QTR	TPT	V..N
11-M104	11	2004-03-07 10:30:40	19.4	QTR	TPT	V..N
11-M104	11	2004-03-07 10:40:40	20	QTR	TPT	V..N
11-M104	11	2004-03-07 10:50:40	20.2	QTR	TPT	V..N
11-M104	11	2004-03-07 11:00:40	20.5	QTR	TPT	V..N
11-M104	11	2004-03-07 11:10:40	20.6	QTR	TPT	V..N
11-M104	11	2004-03-07 11:20:40	20.6	QTR	TPT	V..N
11-M104	11	2004-03-07 11:30:40	20.6	QTR	TPT	V..N
11-M104	11	2004-03-07 11:40:40	20.7	QTR	TPT	V..N
11-M104	11	2004-03-07 11:50:40	20.8	QTR	TPT	V..N
11-M104	11	2004-03-07 12:00:40	21	QTR	TPT	V..N
11-M104	11	2004-03-07 12:10:40	20.9	QTR	TPT	V..N
11-M104	11	2004-03-07 12:20:40	20.8	QTR	TPT	V..N
11-M104	11	2004-03-07 12:30:40	20.7	QTR	TPT	V..N
11-M104	11	2004-03-07 12:40:40	20.6	QTR	TPT	V..N
11-M104	11	2004-03-07 12:50:40	20.6	QTR	TPT	V..N
11-M104	11	2004-03-07 13:00:40	20.7	QTR	TPT	V..N
11-M104	11	2004-03-07 13:10:40	20.8	QTR	TPT	V..N
11-M104	11	2004-03-07 13:20:40	20.7	QTR	TPT	V..N
11-M104	11	2004-03-07 13:30:40	20.6	QTR	TPT	V..N
11-M104	11	2004-03-07 13:40:40	20.6	QTR	TPT	V..N
11-M104	11	2004-03-07 13:50:40	20.5	QTR	TPT	V..N
11-M104	11	2004-03-07 14:00:40	20.5	QTR	TPT	V..N
11-M104	11	2004-03-07 14:10:40	20.5	QTR	TPT	V..N
11-M104	11	2004-03-07 14:20:40	20.4	QTR	TPT	V..N
11-M104	11	2004-03-07 14:30:40	20.3	QTR	TPT	V..N
11-M104	11	2004-03-07 14:40:40	20.2	QTR	TPT	V..N
11-M104	11	2004-03-07 14:50:40	20.2	QTR	TPT	V..N
11-M104	11	2004-03-07 15:00:40	20.1	QTR	TPT	V..N
11-M104	11	2004-03-07 15:10:40	20.1	QTR	TPT	V..N
11-M104	11	2004-03-07 15:20:40	20	QTR	TPT	V..N
11-M104	11	2004-03-07 15:30:40	20.1	QTR	TPT	V..N
11-M104	11	2004-03-07 15:40:40	20.4	QTR	TPT	V..N
11-M104	11	2004-03-07 15:50:40	20.9	QTR	TPT	V..N
11-M104	11	2004-03-07 16:00:40	21.1	QTR	TPT	V..N
11-M104	11	2004-03-07 16:10:40	21	QTR	TPT	V..N
11-M104	11	2004-03-07 16:20:40	20.8	QTR	TPT	V..N
11-M104	11	2004-03-07 16:30:40	20.6	QTR	TPT	V..N
11-M104	11	2004-03-07 16:40:40	20.4	QTR	TPT	V..N
11-M104	11	2004-03-07 16:50:40	20.3	QTR	TPT	V..N
11-M104	11	2004-03-07 17:00:40	20.1	QTR	TPT	V..N
11-M104	11	2004-03-07 17:10:40	20	QTR	TPT	V..N
11-M104	11	2004-03-07 17:20:40	20	QTR	TPT	V..N
11-M104	11	2004-03-07 17:30:40	19.9	QTR	TPT	V..N
11-M104	11	2004-03-07 17:40:40	19.9	QTR	TPT	V..N
11-M104	11	2004-03-07 17:50:40	19.9	QTR	TPT	V..N
11-M104	11	2004-03-07 18:00:40	19.9	QTR	TPT	V..N
11-M104	11	2004-03-07 18:10:40	19.9	QTR	TPT	V..N
11-M104	11	2004-03-07 18:20:40	20	QTR	TPT	V..N
11-M104	11	2004-03-07 18:30:40	20	QTR	TPT	V..N
11-M104	11	2004-03-07 18:40:40	20.1	QTR	TPT	V..N
11-M104	11	2004-03-07 18:50:40	20.1	QTR	TPT	V..N
11-M104	11	2004-03-07 19:00:40	20.1	QTR	TPT	V..N
11-M104	11	2004-03-07 19:10:40	20.1	QTR	TPT	V..N
11-M104	11	2004-03-07 19:20:40	20.2	QTR	TPT	V..N
11-M104	11	2004-03-07 19:30:40	20.2	QTR	TPT	V..N
11-M104	11	2004-03-07 19:40:40	20.3	QTR	TPT	V..N
11-M104	11	2004-03-07 19:50:40	20.3	QTR	TPT	V..N
11-M104	11	2004-03-07 20:00:40	20.3	QTR	TPT	V..N
11-M104	11	2004-03-07 20:10:40	20.4	QTR	TPT	V..N
11-M104	11	2004-03-07 20:20:40	20.5	QTR	TPT	V..N
11-M104	11	2004-03-07 20:30:40	20.5	QTR	TPT	V..N
11-M104	11	2004-03-07 20:40:40	20.5	QTR	TPT	V..N
11-M104	11	2004-03-07 20:50:40	20.5	QTR	TPT	V..N
11-M104	11	2004-03-07 21:00:40	20.5	QTR	TPT	V..N
11-M104	11	2004-03-07 21:10:40	20.5	QTR	TPT	V..N
11-M104	11	2004-03-07 21:20:40	20.5	QTR	TPT	V..N
11-M104	11	2004-03-07 21:30:40	20.3	QTR	TPT	V..N
11-M104	11	2004-03-07 21:40:40	20.2	QTR	TPT	V..N
11-M104	11	2004-03-07 21:50:40	20	QTR	TPT	V..N
11-M104	11	2004-03-07 22:00:40	19.9	QTR	TPT	V..N
11-M104	11	2004-03-07 22:10:40	19.9	QTR	TPT	V..N
11-M104	11	2004-03-07 22:20:40	19.9	QTR	TPT	V..N
11-M104	11	2004-03-07 22:30:40	19.9	QTR	TPT	V..N
11-M104	11	2004-03-07 22:40:40	19.7	QTR	TPT	V..N
11-M104	11	2004-03-07 22:50:40	19.5	QTR	TPT	V..N
11-M104	11	2004-03-07 23:00:40	19.9	QTR	TPT	V..N
11-M104	11	2004-03-07 23:10:40	20.3	QTR	TPT	V..N
11-M104	11	2004-03-07 23:20:40	20.4	QTR	TPT	V..N
11-M104	11	2004-03-07 23:30:40	20.4	QTR	TPT	V..N
11-M104	11	2004-03-07 23:40:40	20.3	QTR	TPT	V..N
11-M104	11	2004-03-07 23:50:40	20.4	QTR	TPT	V..N
11-M104	11	2004-03-08 00:00:40	20.4	QTR	TPT	V..N
11-M104	11	2004-03-08 00:10:40	20.4	QTR	TPT	V..N
11-M104	11	2004-03-08 00:20:40	20.4	QTR	TPT	V..N
11-M104	11	2004-03-08 00:30:40	20.4	QTR	TPT	V..N
11-M104	11	2004-03-08 00:40:40	20.4	QTR	TPT	V..N
11-M104	11	2004-03-08 00:50:40	20.4	QTR	TPT	V..N
11-M104	11	2004-03-08 01:00:40	20.4	QTR	TPT	V..N
11-M104	11	2004-03-08 01:10:40	20.4	QTR	TPT	V..N
11-M104	11	2004-03-08 01:20:40	20.4	QTR	TPT	V..N
11-M104	11	2004-03-08 01:30:40	20.4	QTR	TPT	V..N
11-M104	11	2004-03-08 01:40:40	20.4	QTR	TPT	V..N
11-M104	11	2004-03-08 01:50:40	20.5	QTR	TPT	V..N
11-M104	11	2004-03-08 02:00:40	20.5	QTR	TPT	V..N
11-M104	11	2004-03-08 02:10:40	20.5	QTR	TPT	V..N
11-M104	11	2004-03-08 02:20:40	20.4	QTR	TPT	V..N
11-M104	11	2004-03-08 02:30:40	20.5	QTR	TPT	V..N
11-M104	11	2004-03-08 02:40:40	20.5	QTR	TPT	V..N
11-M104	11	2004-03-08 02:50:40	20.4	QTR	TPT	V..N
11-M104	11	2004-03-08 03:00:40	20.4	QTR	TPT	V..N
11-M104	11	2004-03-08 03:10:40	20.4	QTR	TPT	V..N
11-M104	11	2004-03-08 03:20:40	20.4	QTR	TPT	V..N
11-M104	11	2004-03-08 03:30:40	20.4	QTR	TPT	V..N
11-M104	11	2004-03-08 03:40:40	20.4	QTR	TPT	V..N
11-M104	11	2004-03-08 03:50:40	20.4	QTR	TPT	V..N
11-M104	11	2004-03-08 04:00:40	20.4	QTR	TPT	V..N
11-M104	11	2004-03-08 04:10:40	20.4	QTR	TPT	V..N
11-M104	11	2004-03-08 04:20:40	20.3	QTR	TPT	V..N
11-M104	11	2004-03-08 04:30:40	20.3	QTR	TPT	V..N
11-M104	11	2004-03-08 04:40:40	20.3	QTR	TPT	V..N
11-M104	11	2004-03-08 04:50:40	20.3	QTR	TPT	V..N
11-M104	11	2004-03-08 05:00:40	20.3	QTR	TPT	V..N
11-M104	11	2004-03-08 05:10:40	20.3	QTR	TPT	V..N
11-M104	11	2004-03-08 05:20:40	20.3	QTR	TPT	V..N
11-M104	11	2004-03-08 05:30:40	20.3	QTR	TPT	V..N
11-M104	11	2004-03-08 05:40:40	20.3	QTR	TPT	V..N
11-M104	11	2004-03-08 05:50:40	20.2	QTR	TPT	V..N
11-M104	11	2004-03-08 06:00:40	20.2	QTR	TPT	V..N
11-M104	11	2004-03-08 06:10:40	20.2	QTR	TPT	V..N
11-M104	11	2004-03-08 06:20:40	20.2	QTR	TPT	V..N
11-M104	11	2004-03-08 06:30:40	20.2	QTR	TPT	V..N
11-M104	11	2004-03-08 06:40:40	20.1	QTR	TPT	V..N
11-M104	11	2004-03-08 06:50:40	20.1	QTR	TPT	V..N
11-M104	11	2004-03-08 07:00:40	20.1	QTR	TPT	V..N
11-M104	11	2004-03-08 07:10:40	20.1	QTR	TPT	V..N
11-M104	11	2004-03-08 07:20:40	20.1	QTR	TPT	V..N
11-M104	11	2004-03-08 07:30:40	20.1	QTR	TPT	V..N
11-M104	11	2004-03-08 07:40:40	20.1	QTR	TPT	V..N
11-M104	11	2004-03-08 07:50:40	20.1	QTR	TPT	V..N
11-M104	11	2004-03-08 08:00:40	20.1	QTR	TPT	V..N
11-M104	11	2004-03-08 08:10:40	20.1	QTR	TPT	V..N
11-M104	11	2004-03-08 08:20:40	20.1	QTR	TPT	V..N
11-M104	11	2004-03-08 08:30:40	20.2	QTR	TPT	V..N
11-M104	11	2004-03-08 08:40:40	20.3	QTR	TPT	V..N
11-M104	11	2004-03-08 08:50:40	20.4	QTR	TPT	V..N
11-M104	11	2004-03-08 09:00:40	20.2	QTR	TPT	V..N
11-M104	11	2004-03-08 09:10:40	18.8	QTR	TPT	V..N
11-M104	11	2004-03-08 09:20:40	16.7	QTR	TPT	V..N
11-M104	11	2004-03-08 09:30:40	15.1	QTR	TPT	V..N
11-M104	11	2004-03-08 09:40:40	14.9	QTR	TPT	V..N
11-M104	11	2004-03-08 09:50:40	16	QTR	TPT	V..N
11-M104	11	2004-03-08 10:00:40	17	QTR	TPT	V..N
11-M104	11	2004-03-08 10:10:40	17.8	QTR	TPT	V..N
11-M104	11	2004-03-08 10:20:40	18.2	QTR	TPT	V..N
11-M104	11	2004-03-08 10:30:40	16.7	QTR	TPT	V..N
11-M104	11	2004-03-08 10:40:40	14.7	QTR	TPT	V..N
11-M104	11	2004-03-08 10:50:40	15.3	QTR	TPT	V..N
11-M104	11	2004-03-08 11:00:40	17	QTR	TPT	V..N
11-M104	11	2004-03-08 11:10:40	17.8	QTR	TPT	V..N
11-M104	11	2004-03-08 11:20:40	18.3	QTR	TPT	V..N
11-M104	11	2004-03-08 11:30:40	19.2	QTR	TPT	V..N
11-M104	11	2004-03-08 11:40:40	19.5	QTR	TPT	V..N
11-M104	11	2004-03-08 11:50:40	19.8	QTR	TPT	V..N
11-M104	11	2004-03-08 12:00:40	20.1	QTR	TPT	V..N
11-M104	11	2004-03-08 12:10:40	20.3	QTR	TPT	V..N
11-M104	11	2004-03-08 12:20:40	20.2	QTR	TPT	V..N
11-M104	11	2004-03-08 12:30:40	20	QTR	TPT	V..N
11-M104	11	2004-03-08 12:40:40	19.9	QTR	TPT	V..N
11-M104	11	2004-03-08 12:50:40	19.8	QTR	TPT	V..N
11-M104	11	2004-03-08 13:00:40	19.7	QTR	TPT	V..N
11-M104	11	2004-03-08 13:10:40	19.6	QTR	TPT	V..N
11-M104	11	2004-03-08 13:20:40	19.6	QTR	TPT	V..N
11-M104	11	2004-03-08 13:30:40	19.6	QTR	TPT	V..N
11-M104	11	2004-03-08 13:40:40	19.6	QTR	TPT	V..N
11-M104	11	2004-03-08 13:50:40	19.7	QTR	TPT	V..N
11-M104	11	2004-03-08 14:00:40	19.8	QTR	TPT	V..N
11-M104	11	2004-03-08 14:10:40	19.9	QTR	TPT	V..N
11-M104	11	2004-03-08 14:20:40	19.9	QTR	TPT	V..N
11-M104	11	2004-03-08 14:30:40	19.9	QTR	TPT	V..N
11-M104	11	2004-03-08 14:40:40	19.9	QTR	TPT	V..N
11-M104	11	2004-03-08 14:50:40	19.9	QTR	TPT	V..N
11-M104	11	2004-03-08 15:00:40	19.9	QTR	TPT	V..N
11-M104	11	2004-03-08 15:10:40	20	QTR	TPT	V..N
11-M104	11	2004-03-08 15:20:40	20	QTR	TPT	V..N
11-M104	11	2004-03-08 15:30:40	20	QTR	TPT	V..N
11-M104	11	2004-03-08 15:40:40	20	QTR	TPT	V..N
11-M104	11	2004-03-08 15:50:40	20	QTR	TPT	V..N
11-M104	11	2004-03-08 16:00:40	20	QTR	TPT	V..N
11-M104	11	2004-03-08 16:10:40	20.1	QTR	TPT	V..N
11-M104	11	2004-03-08 16:20:40	20	QTR	TPT	V..N
11-M104	11	2004-03-08 16:30:40	20.1	QTR	TPT	V..N
11-M104	11	2004-03-08 16:40:40	20.1	QTR	TPT	V..N
11-M104	11	2004-03-08 16:50:40	20.2	QTR	TPT	V..N
11-M104	11	2004-03-08 17:00:40	20.2	QTR	TPT	V..N
11-M104	11	2004-03-08 17:10:40	20.2	QTR	TPT	V..N
11-M104	11	2004-03-08 17:20:40	20.2	QTR	TPT	V..N
11-M104	11	2004-03-08 17:30:40	20.2	QTR	TPT	V..N
11-M104	11	2004-03-08 17:40:40	20.2	QTR	TPT	V..N
11-M104	11	2004-03-08 17:50:40	20.1	QTR	TPT	V..N
11-M104	11	2004-03-08 18:00:40	20.1	QTR	TPT	V..N
11-M104	11	2004-03-08 18:10:40	20.4	QTR	TPT	V..N
11-M104	11	2004-03-08 18:20:40	20.6	QTR	TPT	V..N
11-M104	11	2004-03-08 18:30:40	20.7	QTR	TPT	V..N
11-M104	11	2004-03-08 18:40:40	20.8	QTR	TPT	V..N
11-M104	11	2004-03-08 18:50:40	21	QTR	TPT	V..N
11-M104	11	2004-03-08 19:00:40	21.2	QTR	TPT	V..N
11-M104	11	2004-03-08 19:10:40	21.3	QTR	TPT	V..N
11-M104	11	2004-03-08 19:20:40	21.4	QTR	TPT	V..N
11-M104	11	2004-03-08 19:30:40	21.5	QTR	TPT	V..N
11-M104	11	2004-03-08 19:40:40	21.6	QTR	TPT	V..N
11-M104	11	2004-03-08 19:50:40	21.8	QTR	TPT	V..N
11-M104	11	2004-03-08 20:00:40	21.8	QTR	TPT	V..N
11-M104	11	2004-03-08 20:10:40	21.7	QTR	TPT	V..N
11-M104	11	2004-03-08 20:20:40	21.7	QTR	TPT	V..N
11-M104	11	2004-03-08 20:30:40	21.6	QTR	TPT	V..N
11-M104	11	2004-03-08 20:40:40	21.6	QTR	TPT	V..N
11-M104	11	2004-03-08 20:50:40	21.5	QTR	TPT	V..N
11-M104	11	2004-03-08 21:00:40	21.5	QTR	TPT	V..N
11-M104	11	2004-03-08 21:10:40	21.5	QTR	TPT	V..N
11-M104	11	2004-03-08 21:20:40	21.5	QTR	TPT	V..N
11-M104	11	2004-03-08 21:30:40	21.6	QTR	TPT	V..N
11-M104	11	2004-03-08 21:40:40	21.6	QTR	TPT	V..N
11-M104	11	2004-03-08 21:50:40	21.6	QTR	TPT	V..N
11-M104	11	2004-03-08 22:00:40	21.5	QTR	TPT	V..N
11-M104	11	2004-03-08 22:10:40	21.3	QTR	TPT	V..N
11-M104	11	2004-03-08 22:20:40	21.2	QTR	TPT	V..N
11-M104	11	2004-03-08 22:30:40	21.1	QTR	TPT	V..N
11-M104	11	2004-03-08 22:40:40	21.1	QTR	TPT	V..N
11-M104	11	2004-03-08 22:50:40	21.1	QTR	TPT	V..N
11-M104	11	2004-03-08 23:00:40	21.1	QTR	TPT	V..N
11-M104	11	2004-03-08 23:10:40	21.1	QTR	TPT	V..N
11-M104	11	2004-03-08 23:20:40	21	QTR	TPT	V..N
11-M104	11	2004-03-08 23:30:40	21.3	QTR	TPT	V..N
11-M104	11	2004-03-08 23:40:40	21.4	QTR	TPT	V..N
11-M104	11	2004-03-08 23:50:40	21.5	QTR	TPT	V..N
11-M104	11	2004-03-09 00:00:40	21.4	QTR	TPT	V..N
11-M104	11	2004-03-09 00:10:40	21.3	QTR	TPT	V..N
11-M104	11	2004-03-09 00:20:40	21.3	QTR	TPT	V..N
11-M104	11	2004-03-09 00:30:40	21.2	QTR	TPT	V..N
11-M104	11	2004-03-09 00:40:40	21.2	QTR	TPT	V..N
11-M104	11	2004-03-09 00:50:40	21.2	QTR	TPT	V..N
11-M104	11	2004-03-09 01:00:40	21.2	QTR	TPT	V..N
11-M104	11	2004-03-09 01:10:40	21.1	QTR	TPT	V..N
11-M104	11	2004-03-09 01:20:40	21.1	QTR	TPT	V..N
11-M104	11	2004-03-09 01:30:40	21.1	QTR	TPT	V..N
11-M104	11	2004-03-09 01:40:40	21.1	QTR	TPT	V..N
11-M104	11	2004-03-09 01:50:40	21.1	QTR	TPT	V..N
11-M104	11	2004-03-09 02:00:40	21.1	QTR	TPT	V..N
11-M104	11	2004-03-09 02:10:40	21.1	QTR	TPT	V..N
11-M104	11	2004-03-09 02:20:40	21.1	QTR	TPT	V..N
11-M104	11	2004-03-09 02:30:40	21.1	QTR	TPT	V..N
11-M104	11	2004-03-09 02:40:40	21.1	QTR	TPT	V..N
11-M104	11	2004-03-09 02:50:40	21.1	QTR	TPT	V..N
11-M104	11	2004-03-09 03:00:40	21	QTR	TPT	V..N
11-M104	11	2004-03-09 03:10:40	21	QTR	TPT	V..N
11-M104	11	2004-03-09 03:20:40	21	QTR	TPT	V..N
11-M104	11	2004-03-09 03:30:40	21	QTR	TPT	V..N
11-M104	11	2004-03-09 03:40:40	21	QTR	TPT	V..N
11-M104	11	2004-03-09 03:50:40	21	QTR	TPT	V..N
11-M104	11	2004-03-09 04:00:40	21	QTR	TPT	V..N
11-M104	11	2004-03-09 04:10:40	21	QTR	TPT	V..N
11-M104	11	2004-03-09 04:20:40	21	QTR	TPT	V..N
11-M104	11	2004-03-09 04:30:40	21	QTR	TPT	V..N
11-M104	11	2004-03-09 04:40:40	20.9	QTR	TPT	V..N
11-M104	11	2004-03-09 04:50:40	20.9	QTR	TPT	V..N
11-M104	11	2004-03-09 05:00:40	20.9	QTR	TPT	V..N
11-M104	11	2004-03-09 05:10:40	20.9	QTR	TPT	V..N
11-M104	11	2004-03-09 05:20:40	20.9	QTR	TPT	V..N
11-M104	11	2004-03-09 05:30:40	20.9	QTR	TPT	V..N
11-M104	11	2004-03-09 05:40:40	20.9	QTR	TPT	V..N
11-M104	11	2004-03-09 05:50:40	20.9	QTR	TPT	V..N
11-M104	11	2004-03-09 06:00:40	20.9	QTR	TPT	V..N
11-M104	11	2004-03-09 06:10:40	20.8	QTR	TPT	V..N
11-M104	11	2004-03-09 06:20:40	20.8	QTR	TPT	V..N
11-M104	11	2004-03-09 06:30:40	20.8	QTR	TPT	V..N
11-M104	11	2004-03-09 06:40:40	20.8	QTR	TPT	V..N
11-M104	11	2004-03-09 06:50:40	20.8	QTR	TPT	V..N
11-M104	11	2004-03-09 07:00:40	20.8	QTR	TPT	V..N
11-M104	11	2004-03-09 07:10:40	20.8	QTR	TPT	V..N
11-M104	11	2004-03-09 07:20:40	20.8	QTR	TPT	V..N
11-M104	11	2004-03-09 07:30:40	20.8	QTR	TPT	V..N
11-M104	11	2004-03-09 07:40:40	20.8	QTR	TPT	V..N
11-M104	11	2004-03-09 07:50:40	20.8	QTR	TPT	V..N
11-M104	11	2004-03-09 08:00:40	20.8	QTR	TPT	V..N
11-M104	11	2004-03-09 08:10:40	20.8	QTR	TPT	V..N
11-M104	11	2004-03-09 08:20:40	20.8	QTR	TPT	V..N
11-M104	11	2004-03-09 08:30:40	20.8	QTR	TPT	V..N
11-M104	11	2004-03-09 08:40:40	20.8	QTR	TPT	V..N
11-M104	11	2004-03-09 08:50:40	20.7	QTR	TPT	V..N
11-M104	11	2004-03-09 09:00:40	20.3	QTR	TPT	V..N
11-M104	11	2004-03-09 09:10:40	20	QTR	TPT	V..N
11-M104	11	2004-03-09 09:20:40	20.1	QTR	TPT	V..N
11-M104	11	2004-03-09 09:30:40	20.1	QTR	TPT	V..N
11-M104	11	2004-03-09 09:40:40	20.1	QTR	TPT	V..N
11-M104	11	2004-03-09 09:50:40	20.2	QTR	TPT	V..N
11-M104	11	2004-03-09 10:00:40	20.2	QTR	TPT	V..N
11-M104	11	2004-03-09 10:10:40	20.1	QTR	TPT	V..N
11-M104	11	2004-03-09 10:20:40	19.9	QTR	TPT	V..N
11-M104	11	2004-03-09 10:30:40	19.8	QTR	TPT	V..N
11-M104	11	2004-03-09 10:40:40	19.7	QTR	TPT	V..N
11-M104	11	2004-03-09 10:50:40	19.7	QTR	TPT	V..N
11-M104	11	2004-03-09 11:00:40	19.6	QTR	TPT	V..N
11-M104	11	2004-03-09 11:10:40	19.6	QTR	TPT	V..N
11-M104	11	2004-03-09 11:20:40	19.6	QTR	TPT	V..N
11-M104	11	2004-03-09 11:30:40	19.6	QTR	TPT	V..N
11-M104	11	2004-03-09 11:40:40	19.6	QTR	TPT	V..N
11-M104	11	2004-03-09 11:50:40	19.6	QTR	TPT	V..N
11-M104	11	2004-03-09 12:00:40	19.6	QTR	TPT	V..N
11-M104	11	2004-03-09 12:10:40	19.6	QTR	TPT	V..N
11-M104	11	2004-03-09 12:20:40	19.6	QTR	TPT	V..N
11-M104	11	2004-03-09 12:30:40	19.6	QTR	TPT	V..N
11-M104	11	2004-03-09 12:40:40	19.5	QTR	TPT	V..N
11-M104	11	2004-03-09 12:50:40	19.5	QTR	TPT	V..N
11-M104	11	2004-03-09 13:00:40	19.5	QTR	TPT	V..N
11-M104	11	2004-03-09 13:10:40	19.4	QTR	TPT	V..N
11-M104	11	2004-03-09 13:20:40	19.3	QTR	TPT	V..N
11-M104	11	2004-03-09 13:30:40	19.3	QTR	TPT	V..N
11-M104	11	2004-03-09 13:40:40	19.3	QTR	TPT	V..N
11-M104	11	2004-03-09 13:50:40	19.2	QTR	TPT	V..N
11-M104	11	2004-03-09 14:00:40	19.2	QTR	TPT	V..N
11-M104	11	2004-03-09 14:10:40	19.7	QTR	TPT	V..N
11-M104	11	2004-03-09 14:20:40	20.4	QTR	TPT	V..N
11-M104	11	2004-03-09 14:30:40	20.7	QTR	TPT	V..N
11-M104	11	2004-03-09 14:40:40	20.9	QTR	TPT	V..N
11-M104	11	2004-03-09 14:50:40	21	QTR	TPT	V..N
11-M104	11	2004-03-09 15:00:40	21.2	QTR	TPT	V..N
11-M104	11	2004-03-09 15:10:40	21.3	QTR	TPT	V..N
11-M104	11	2004-03-09 15:20:40	21.4	QTR	TPT	V..N
11-M104	11	2004-03-09 15:30:40	21.5	QTR	TPT	V..N
11-M104	11	2004-03-09 15:40:40	21.6	QTR	TPT	V..N
11-M104	11	2004-03-09 15:50:40	21.7	QTR	TPT	V..N
11-M104	11	2004-03-09 16:00:40	21.7	QTR	TPT	V..N
11-M104	11	2004-03-09 16:10:40	21.7	QTR	TPT	V..N
11-M104	11	2004-03-09 16:20:40	21.8	QTR	TPT	V..N
11-M104	11	2004-03-09 16:30:40	21.8	QTR	TPT	V..N
11-M104	11	2004-03-09 16:40:40	21.8	QTR	TPT	V..N
11-M104	11	2004-03-09 16:50:40	21.9	QTR	TPT	V..N
11-M104	11	2004-03-09 17:00:40	21.8	QTR	TPT	V..N
11-M104	11	2004-03-09 17:10:40	21.7	QTR	TPT	V..N
11-M104	11	2004-03-09 17:20:40	21.4	QTR	TPT	V..N
11-M104	11	2004-03-09 17:30:40	21.2	QTR	TPT	V..N
11-M104	11	2004-03-09 17:40:40	21.1	QTR	TPT	V..N
11-M104	11	2004-03-09 17:50:40	21	QTR	TPT	V..N
11-M104	11	2004-03-09 18:00:40	21	QTR	TPT	V..N
11-M104	11	2004-03-09 18:10:40	20.9	QTR	TPT	V..N
11-M104	11	2004-03-09 18:20:40	20.9	QTR	TPT	V..N
11-M104	11	2004-03-09 18:30:40	20.8	QTR	TPT	V..N
11-M104	11	2004-03-09 18:40:40	20.8	QTR	TPT	V..N
11-M104	11	2004-03-09 18:50:40	20.8	QTR	TPT	V..N
11-M104	11	2004-03-09 19:00:40	20.4	QTR	TPT	V..N
11-M104	11	2004-03-09 19:10:40	17.6	QTR	TPT	V..N
11-M104	11	2004-03-09 19:20:40	15.5	QTR	TPT	V..N
11-M104	11	2004-03-09 19:30:40	14.7	QTR	TPT	V..N
11-M104	11	2004-03-09 19:40:40	14	QTR	TPT	V..N
11-M104	11	2004-03-09 19:50:40	13.4	QTR	TPT	V..N
11-M104	11	2004-03-09 20:00:40	13.5	QTR	TPT	V..N
11-M104	11	2004-03-09 20:10:40	16.7	QTR	TPT	V..N
11-M104	11	2004-03-09 20:20:40	17.9	QTR	TPT	V..N
11-M104	11	2004-03-09 20:30:40	18	QTR	TPT	V..N
11-M104	11	2004-03-09 20:40:40	18.2	QTR	TPT	V..N
11-M104	11	2004-03-09 20:50:40	18.4	QTR	TPT	V..N
11-M104	11	2004-03-09 21:00:40	18.5	QTR	TPT	V..N
11-M104	11	2004-03-09 21:10:40	18.7	QTR	TPT	V..N
11-M104	11	2004-03-09 21:20:40	18.8	QTR	TPT	V..N
11-M104	11	2004-03-09 21:30:40	18.9	QTR	TPT	V..N
11-M104	11	2004-03-09 21:40:40	19	QTR	TPT	V..N
11-M104	11	2004-03-09 21:50:40	19.1	QTR	TPT	V..N
11-M104	11	2004-03-09 22:00:40	19.1	QTR	TPT	V..N
11-M104	11	2004-03-09 22:10:40	19.2	QTR	TPT	V..N
11-M104	11	2004-03-09 22:20:40	19.3	QTR	TPT	V..N
11-M104	11	2004-03-09 22:30:40	19.3	QTR	TPT	V..N
11-M104	11	2004-03-09 22:40:40	19.4	QTR	TPT	V..N
11-M104	11	2004-03-09 22:50:40	19.4	QTR	TPT	V..N
11-M104	11	2004-03-09 23:00:40	19.5	QTR	TPT	V..N
11-M104	11	2004-03-09 23:10:40	19.6	QTR	TPT	V..N
11-M104	11	2004-03-09 23:20:40	19.7	QTR	TPT	V..N
11-M104	11	2004-03-09 23:30:40	19.8	QTR	TPT	V..N
11-M104	11	2004-03-09 23:40:40	19.9	QTR	TPT	V..N
11-M104	11	2004-03-09 23:50:40	19.9	QTR	TPT	V..N
11-M104	11	2004-03-10 00:00:40	19.9	QTR	TPT	V..N
11-M104	11	2004-03-10 00:10:40	20	QTR	TPT	V..N
11-M104	11	2004-03-10 00:20:40	20	QTR	TPT	V..N
11-M104	11	2004-03-10 00:30:40	20	QTR	TPT	V..N
11-M104	11	2004-03-10 00:40:40	20.1	QTR	TPT	V..N
11-M104	11	2004-03-10 00:50:40	20.1	QTR	TPT	V..N
11-M104	11	2004-03-10 01:00:40	20.1	QTR	TPT	V..N
11-M104	11	2004-03-10 01:10:40	20.1	QTR	TPT	V..N
11-M104	11	2004-03-10 01:20:40	20.1	QTR	TPT	V..N
11-M104	11	2004-03-10 01:30:40	20.2	QTR	TPT	V..N
11-M104	11	2004-03-10 01:40:40	20.2	QTR	TPT	V..N
11-M104	11	2004-03-10 01:50:40	20.2	QTR	TPT	V..N
11-M104	11	2004-03-10 02:00:40	20.2	QTR	TPT	V..N
11-M104	11	2004-03-10 02:10:40	20.2	QTR	TPT	V..N
11-M104	11	2004-03-10 02:20:40	20.2	QTR	TPT	V..N
11-M104	11	2004-03-10 02:30:40	20.2	QTR	TPT	V..N
11-M104	11	2004-03-10 02:40:40	20.2	QTR	TPT	V..N
11-M104	11	2004-03-10 02:50:40	20.2	QTR	TPT	V..N
11-M104	11	2004-03-10 03:00:40	20.2	QTR	TPT	V..N
11-M104	11	2004-03-10 03:10:40	20.2	QTR	TPT	V..N
11-M104	11	2004-03-10 03:20:40	20.2	QTR	TPT	V..N
11-M104	11	2004-03-10 03:30:40	20.3	QTR	TPT	V..N
11-M104	11	2004-03-10 03:40:40	20.3	QTR	TPT	V..N
11-M104	11	2004-03-10 03:50:40	20.3	QTR	TPT	V..N
11-M104	11	2004-03-10 04:00:40	20.3	QTR	TPT	V..N
11-M104	11	2004-03-10 04:10:40	20.2	QTR	TPT	V..N
11-M104	11	2004-03-10 04:20:40	20.2	QTR	TPT	V..N
11-M104	11	2004-03-10 04:30:40	20.2	QTR	TPT	V..N
11-M104	11	2004-03-10 04:40:40	20.2	QTR	TPT	V..N
11-M104	11	2004-03-10 04:50:40	20.2	QTR	TPT	V..N
11-M104	11	2004-03-10 05:00:40	20.2	QTR	TPT	V..N
11-M104	11	2004-03-10 05:10:40	20.2	QTR	TPT	V..N
11-M104	11	2004-03-10 05:20:40	20.2	QTR	TPT	V..N
11-M104	11	2004-03-10 05:30:40	20.2	QTR	TPT	V..N
11-M104	11	2004-03-10 05:40:40	20.2	QTR	TPT	V..N
11-M104	11	2004-03-10 05:50:40	20.2	QTR	TPT	V..N
11-M104	11	2004-03-10 06:00:40	20.2	QTR	TPT	V..N
11-M104	11	2004-03-10 06:10:40	20.2	QTR	TPT	V..N
11-M104	11	2004-03-10 06:20:40	20.2	QTR	TPT	V..N
11-M104	11	2004-03-10 06:30:40	20.2	QTR	TPT	V..N
11-M104	11	2004-03-10 06:40:40	20.2	QTR	TPT	V..N
11-M104	11	2004-03-10 06:50:40	20.2	QTR	TPT	V..N
11-M104	11	2004-03-10 07:00:40	20.2	QTR	TPT	V..N
11-M104	11	2004-03-10 07:10:40	20.2	QTR	TPT	V..N
11-M104	11	2004-03-10 07:20:40	20.2	QTR	TPT	V..N
11-M104	11	2004-03-10 07:30:40	20.1	QTR	TPT	V..N
11-M104	11	2004-03-10 07:40:40	20.1	QTR	TPT	V..N
11-M104	11	2004-03-10 07:50:40	20.1	QTR	TPT	V..N
11-M104	11	2004-03-10 08:00:40	20.1	QTR	TPT	V..N
11-M104	11	2004-03-10 08:10:40	20.1	QTR	TPT	V..N
11-M104	11	2004-03-10 08:20:40	20.1	QTR	TPT	V..N
11-M104	11	2004-03-10 08:30:40	20.1	QTR	TPT	V..N
11-M104	11	2004-03-10 08:40:40	20.1	QTR	TPT	V..N
11-M104	11	2004-03-10 08:50:40	20.1	QTR	TPT	V..N
11-M104	11	2004-03-10 09:00:40	20.1	QTR	TPT	V..N
11-M104	11	2004-03-10 09:10:40	20.1	QTR	TPT	V..N
11-M104	11	2004-03-10 09:20:40	20.1	QTR	TPT	V..N
11-M104	11	2004-03-10 09:30:40	20	QTR	TPT	V..N
11-M104	11	2004-03-10 09:40:40	19.8	QTR	TPT	V..N
11-M104	11	2004-03-10 09:50:40	19.8	QTR	TPT	V..N
11-M104	11	2004-03-10 10:00:40	19.8	QTR	TPT	V..N
11-M104	11	2004-03-10 10:10:40	19.9	QTR	TPT	V..N
11-M104	11	2004-03-10 10:20:40	20	QTR	TPT	V..N
11-M104	11	2004-03-10 10:30:40	19.9	QTR	TPT	V..N
11-M104	11	2004-03-10 10:40:40	19.9	QTR	TPT	V..N
11-M104	11	2004-03-10 10:50:40	19.8	QTR	TPT	V..N
11-M104	11	2004-03-10 11:00:40	17.8	QTR	TPT	V..N
11-M104	11	2004-03-10 11:10:40	16.9	QTR	TPT	V..N
11-M104	11	2004-03-10 11:20:40	18.2	QTR	TPT	V..N
11-M104	11	2004-03-10 11:30:40	18.8	QTR	TPT	V..N
11-M104	11	2004-03-10 11:40:40	19.3	QTR	TPT	V..N
11-M104	11	2004-03-10 11:50:40	19.6	QTR	TPT	V..N
11-M104	11	2004-03-10 12:00:40	19.7	QTR	TPT	V..N
11-M104	11	2004-03-10 12:10:40	19.8	QTR	TPT	V..N
11-M104	11	2004-03-10 12:20:40	19.9	QTR	TPT	V..N
11-M104	11	2004-03-10 12:30:40	20	QTR	TPT	V..N
11-M104	11	2004-03-10 12:40:40	20.1	QTR	TPT	V..N
11-M104	11	2004-03-10 12:50:40	20.1	QTR	TPT	V..N
11-M104	11	2004-03-10 13:00:40	20.2	QTR	TPT	V..N
11-M104	11	2004-03-10 13:10:40	20.3	QTR	TPT	V..N
11-M104	11	2004-03-10 13:20:40	20.4	QTR	TPT	V..N
11-M104	11	2004-03-10 13:30:40	20.4	QTR	TPT	V..N
11-M104	11	2004-03-10 13:40:40	20.5	QTR	TPT	V..N
11-M104	11	2004-03-10 13:50:40	20.5	QTR	TPT	V..N
11-M104	11	2004-03-10 14:00:40	20.5	QTR	TPT	V..N
11-M104	11	2004-03-10 14:10:40	20.6	QTR	TPT	V..N
11-M104	11	2004-03-10 14:20:40	20.6	QTR	TPT	V..N
11-M104	11	2004-03-10 14:30:40	20.6	QTR	TPT	V..N
11-M104	11	2004-03-10 14:40:40	20.5	QTR	TPT	V..N
11-M104	11	2004-03-10 14:50:40	20.5	QTR	TPT	V..N
11-M104	11	2004-03-10 15:00:40	20.5	QTR	TPT	V..N
11-M104	11	2004-03-10 15:10:40	20.5	QTR	TPT	V..N
11-M104	11	2004-03-10 15:20:40	20.5	QTR	TPT	V..N
11-M104	11	2004-03-10 15:30:40	20.6	QTR	TPT	V..N
11-M104	11	2004-03-10 15:40:40	20.6	QTR	TPT	V..N
11-M104	11	2004-03-10 15:50:40	20.6	QTR	TPT	V..N
11-M104	11	2004-03-10 16:00:40	20.6	QTR	TPT	V..N
11-M104	11	2004-03-10 16:10:40	20.7	QTR	TPT	V..N
11-M104	11	2004-03-10 16:20:40	20.7	QTR	TPT	V..N
11-M104	11	2004-03-10 16:30:40	20.7	QTR	TPT	V..N
11-M104	11	2004-03-10 16:40:40	20.6	QTR	TPT	V..N
11-M104	11	2004-03-10 16:50:40	20.6	QTR	TPT	V..N
11-M104	11	2004-03-10 17:00:40	20.6	QTR	TPT	V..N
11-M104	11	2004-03-10 17:10:40	20.6	QTR	TPT	V..N
11-M104	11	2004-03-10 17:20:40	20.5	QTR	TPT	V..N
11-M104	11	2004-03-10 17:30:40	20.5	QTR	TPT	V..N
11-M104	11	2004-03-10 17:40:40	20.5	QTR	TPT	V..N
11-M104	11	2004-03-10 17:50:40	20.5	QTR	TPT	V..N
11-M104	11	2004-03-10 18:00:40	20.6	QTR	TPT	V..N
11-M104	11	2004-03-10 18:10:40	20.6	QTR	TPT	V..N
11-M104	11	2004-03-10 18:20:40	20.7	QTR	TPT	V..N
11-M104	11	2004-03-10 18:30:40	20.7	QTR	TPT	V..N
11-M104	11	2004-03-10 18:40:40	20.7	QTR	TPT	V..N
11-M104	11	2004-03-10 18:50:40	20.7	QTR	TPT	V..N
11-M104	11	2004-03-10 19:00:40	20.8	QTR	TPT	V..N
11-M104	11	2004-03-10 19:10:40	20.9	QTR	TPT	V..N
11-M104	11	2004-03-10 19:20:40	20.9	QTR	TPT	V..N
11-M104	11	2004-03-10 19:30:40	21	QTR	TPT	V..N
11-M104	11	2004-03-10 19:40:40	21	QTR	TPT	V..N
11-M104	11	2004-03-10 19:50:40	21.1	QTR	TPT	V..N
11-M104	11	2004-03-10 20:00:40	21.1	QTR	TPT	V..N
11-M104	11	2004-03-10 20:10:40	21.1	QTR	TPT	V..N
11-M104	11	2004-03-10 20:20:40	21.1	QTR	TPT	V..N
11-M104	11	2004-03-10 20:30:40	21.2	QTR	TPT	V..N
11-M104	11	2004-03-10 20:40:40	21.1	QTR	TPT	V..N
11-M104	11	2004-03-10 20:50:40	21.1	QTR	TPT	V..N
11-M104	11	2004-03-10 21:00:40	21	QTR	TPT	V..N
11-M104	11	2004-03-10 21:10:40	21	QTR	TPT	V..N
11-M104	11	2004-03-10 21:20:40	20.9	QTR	TPT	V..N
11-M104	11	2004-03-10 21:30:40	21	QTR	TPT	V..N
11-M104	11	2004-03-10 21:40:40	21.3	QTR	TPT	V..N
11-M104	11	2004-03-10 21:50:40	21.5	QTR	TPT	V..N
11-M104	11	2004-03-10 22:00:40	21.5	QTR	TPT	V..N
11-M104	11	2004-03-10 22:10:40	21.6	QTR	TPT	V..N
11-M104	11	2004-03-10 22:20:40	21.6	QTR	TPT	V..N
11-M104	11	2004-03-10 22:30:40	21.6	QTR	TPT	V..N
11-M104	11	2004-03-10 22:40:40	21.6	QTR	TPT	V..N
11-M104	11	2004-03-10 22:50:40	21.6	QTR	TPT	V..N
11-M104	11	2004-03-10 23:00:40	21.6	QTR	TPT	V..N
11-M104	11	2004-03-10 23:10:40	21.6	QTR	TPT	V..N
11-M104	11	2004-03-10 23:20:40	21.7	QTR	TPT	V..N
11-M104	11	2004-03-10 23:30:40	21.8	QTR	TPT	V..N
11-M104	11	2004-03-10 23:40:40	21.8	QTR	TPT	V..N
11-M104	11	2004-03-10 23:50:40	21.8	QTR	TPT	V..N
11-M104	11	2004-03-11 00:00:40	21.6	QTR	TPT	V..N
11-M104	11	2004-03-11 00:10:40	21.3	QTR	TPT	V..N
11-M104	11	2004-03-11 00:20:40	21	QTR	TPT	V..N
11-M104	11	2004-03-11 00:30:40	20.8	QTR	TPT	V..N
11-M104	11	2004-03-11 00:40:40	20.6	QTR	TPT	V..N
11-M104	11	2004-03-11 00:50:40	20.4	QTR	TPT	V..N
11-M104	11	2004-03-11 01:00:40	20.5	QTR	TPT	V..N
11-M104	11	2004-03-11 01:10:40	20.7	QTR	TPT	V..N
11-M104	11	2004-03-11 01:20:40	20.8	QTR	TPT	V..N
11-M104	11	2004-03-11 01:30:40	20.8	QTR	TPT	V..N
11-M104	11	2004-03-11 01:40:40	20.9	QTR	TPT	V..N
11-M104	11	2004-03-11 01:50:40	20.9	QTR	TPT	V..N
11-M104	11	2004-03-11 02:00:40	20.9	QTR	TPT	V..N
11-M104	11	2004-03-11 02:10:40	20.8	QTR	TPT	V..N
11-M104	11	2004-03-11 02:20:40	20.7	QTR	TPT	V..N
11-M104	11	2004-03-11 02:30:40	20.7	QTR	TPT	V..N
11-M104	11	2004-03-11 02:40:40	20.6	QTR	TPT	V..N
11-M104	11	2004-03-11 02:50:40	20.6	QTR	TPT	V..N
11-M104	11	2004-03-11 03:00:40	20.6	QTR	TPT	V..N
11-M104	11	2004-03-11 03:10:40	20.6	QTR	TPT	V..N
11-M104	11	2004-03-11 03:20:40	20.6	QTR	TPT	V..N
11-M104	11	2004-03-11 03:30:40	20.6	QTR	TPT	V..N
11-M104	11	2004-03-11 03:40:40	20.6	QTR	TPT	V..N
11-M104	11	2004-03-11 03:50:40	20.6	QTR	TPT	V..N
11-M104	11	2004-03-11 04:00:40	20.6	QTR	TPT	V..N
11-M104	11	2004-03-11 04:10:40	20.6	QTR	TPT	V..N
11-M104	11	2004-03-11 04:20:40	20.6	QTR	TPT	V..N
11-M104	11	2004-03-11 04:30:40	20.6	QTR	TPT	V..N
11-M104	11	2004-03-11 04:40:40	20.5	QTR	TPT	V..N
11-M104	11	2004-03-11 04:50:40	20.5	QTR	TPT	V..N
11-M104	11	2004-03-11 05:00:40	20.5	QTR	TPT	V..N
11-M104	11	2004-03-11 05:10:40	20.5	QTR	TPT	V..N
11-M104	11	2004-03-11 05:20:40	20.5	QTR	TPT	V..N
11-M104	11	2004-03-11 05:30:40	20.5	QTR	TPT	V..N
11-M104	11	2004-03-11 05:40:40	20.5	QTR	TPT	V..N
11-M104	11	2004-03-11 05:50:40	20.4	QTR	TPT	V..N
11-M104	11	2004-03-11 06:00:40	20.4	QTR	TPT	V..N
11-M104	11	2004-03-11 06:10:40	20.4	QTR	TPT	V..N
11-M104	11	2004-03-11 06:20:40	20.4	QTR	TPT	V..N
11-M104	11	2004-03-11 06:30:40	20.3	QTR	TPT	V..N
11-M104	11	2004-03-11 06:40:40	20.3	QTR	TPT	V..N
11-M104	11	2004-03-11 06:50:40	20.3	QTR	TPT	V..N
11-M104	11	2004-03-11 07:00:40	20.2	QTR	TPT	V..N
11-M104	11	2004-03-11 07:10:40	20.2	QTR	TPT	V..N
11-M104	11	2004-03-11 07:20:40	20.2	QTR	TPT	V..N
11-M104	11	2004-03-11 07:30:40	20.1	QTR	TPT	V..N
11-M104	11	2004-03-11 07:40:40	20.1	QTR	TPT	V..N
11-M104	11	2004-03-11 07:50:40	20	QTR	TPT	V..N
11-M104	11	2004-03-11 08:00:40	20	QTR	TPT	V..N
11-M104	11	2004-03-11 08:10:40	20	QTR	TPT	V..N
11-M104	11	2004-03-11 08:20:40	19.9	QTR	TPT	V..N
11-M104	11	2004-03-11 08:30:40	19.9	QTR	TPT	V..N
11-M104	11	2004-03-11 08:40:40	19.9	QTR	TPT	V..N
11-M104	11	2004-03-11 08:50:40	19.9	QTR	TPT	V..N
11-M104	11	2004-03-11 09:00:40	19.9	QTR	TPT	V..N
11-M104	11	2004-03-11 09:10:40	19.9	QTR	TPT	V..N
11-M104	11	2004-03-11 09:20:40	20	QTR	TPT	V..N
11-M104	11	2004-03-11 09:30:40	20	QTR	TPT	V..N
11-M104	11	2004-03-11 09:40:40	19.5	QTR	TPT	V..N
11-M104	11	2004-03-11 09:50:40	17.8	QTR	TPT	V..N
11-M104	11	2004-03-11 10:00:40	18.5	QTR	TPT	V..N
11-M104	11	2004-03-11 10:10:40	19	QTR	TPT	V..N
11-M104	11	2004-03-11 10:20:40	17.8	QTR	TPT	V..N
11-M104	11	2004-03-11 10:30:40	16.9	QTR	TPT	V..N
11-M104	11	2004-03-11 10:40:40	17.7	QTR	TPT	V..N
11-M104	20	2004-03-04 11:59:41	22.31	HYG	TPT	V..N
11-M104	20	2004-03-04 12:09:41	22.44	HYG	TPT	V..N
11-M104	20	2004-03-04 12:19:41	22.56	HYG	TPT	V..N
11-M104	20	2004-03-04 12:29:41	22.56	HYG	TPT	V..N
11-M104	20	2004-03-04 12:39:41	22.75	HYG	TPT	V..N
11-M104	20	2004-03-04 12:49:41	22.81	HYG	TPT	V..N
11-M104	20	2004-03-04 12:59:41	22.81	HYG	TPT	V..N
11-M104	20	2004-03-04 13:09:41	22.88	HYG	TPT	V..N
11-M104	20	2004-03-04 13:19:41	22.94	HYG	TPT	V..N
11-M104	20	2004-03-04 13:29:41	22.94	HYG	TPT	V..N
11-M104	20	2004-03-04 13:39:41	23	HYG	TPT	V..N
11-M104	20	2004-03-04 13:49:41	23.06	HYG	TPT	V..N
11-M104	20	2004-03-04 13:59:41	23.19	HYG	TPT	V..N
11-M104	20	2004-03-04 14:09:41	23.25	HYG	TPT	V..N
11-M104	20	2004-03-04 14:19:41	23.19	HYG	TPT	V..N
11-M104	20	2004-03-04 14:29:41	23.13	HYG	TPT	V..N
11-M104	20	2004-03-04 14:39:41	23.19	HYG	TPT	V..N
11-M104	20	2004-03-04 14:49:41	23.13	HYG	TPT	V..N
11-M104	20	2004-03-04 14:59:41	23.13	HYG	TPT	V..N
11-M104	20	2004-03-04 15:09:41	23.13	HYG	TPT	V..N
11-M104	20	2004-03-04 15:19:41	23.19	HYG	TPT	V..N
11-M104	20	2004-03-04 15:29:41	23.25	HYG	TPT	V..N
11-M104	20	2004-03-04 15:39:41	23.25	HYG	TPT	V..N
11-M104	20	2004-03-04 15:49:41	23.25	HYG	TPT	V..N
11-M104	20	2004-03-04 15:59:41	23.25	HYG	TPT	V..N
11-M104	20	2004-03-04 16:09:41	23.25	HYG	TPT	V..N
11-M104	20	2004-03-04 16:19:41	23.25	HYG	TPT	V..N
11-M104	20	2004-03-04 16:29:41	23.19	HYG	TPT	V..N
11-M104	20	2004-03-04 16:39:41	23.13	HYG	TPT	V..N
11-M104	20	2004-03-04 16:49:41	23	HYG	TPT	V..N
11-M104	20	2004-03-04 16:59:41	23	HYG	TPT	V..N
11-M104	20	2004-03-04 17:09:41	22.94	HYG	TPT	V..N
11-M104	20	2004-03-04 17:19:41	22.94	HYG	TPT	V..N
11-M104	20	2004-03-04 17:29:41	22.94	HYG	TPT	V..N
11-M104	20	2004-03-04 17:39:41	22.94	HYG	TPT	V..N
11-M104	20	2004-03-04 17:49:41	22.88	HYG	TPT	V..N
11-M104	20	2004-03-04 17:59:41	22.81	HYG	TPT	V..N
11-M104	20	2004-03-04 18:09:41	22.81	HYG	TPT	V..N
11-M104	20	2004-03-04 18:19:41	22.81	HYG	TPT	V..N
11-M104	20	2004-03-04 18:29:41	22.75	HYG	TPT	V..N
11-M104	20	2004-03-04 18:39:41	22.69	HYG	TPT	V..N
11-M104	20	2004-03-04 18:49:41	22.69	HYG	TPT	V..N
11-M104	20	2004-03-04 18:59:41	22.69	HYG	TPT	V..N
11-M104	20	2004-03-04 19:09:41	22.69	HYG	TPT	V..N
11-M104	20	2004-03-04 19:19:41	22.63	HYG	TPT	V..N
11-M104	20	2004-03-04 19:29:41	22.63	HYG	TPT	V..N
11-M104	20	2004-03-04 19:39:41	22.63	HYG	TPT	V..N
11-M104	20	2004-03-04 19:49:41	22.63	HYG	TPT	V..N
11-M104	20	2004-03-04 19:59:41	22.63	HYG	TPT	V..N
11-M104	20	2004-03-04 20:09:41	22.56	HYG	TPT	V..N
11-M104	20	2004-03-04 20:19:41	22.63	HYG	TPT	V..N
11-M104	20	2004-03-04 20:29:41	22.56	HYG	TPT	V..N
11-M104	20	2004-03-04 20:39:41	22.63	HYG	TPT	V..N
11-M104	20	2004-03-04 20:49:41	22.63	HYG	TPT	V..N
11-M104	20	2004-03-04 20:59:41	22.63	HYG	TPT	V..N
11-M104	20	2004-03-04 21:09:41	22.63	HYG	TPT	V..N
11-M104	20	2004-03-04 21:19:41	22.69	HYG	TPT	V..N
11-M104	20	2004-03-04 21:29:41	22.69	HYG	TPT	V..N
11-M104	20	2004-03-04 21:39:41	22.69	HYG	TPT	V..N
11-M104	20	2004-03-04 21:49:41	22.75	HYG	TPT	V..N
11-M104	20	2004-03-04 21:59:41	22.75	HYG	TPT	V..N
11-M104	20	2004-03-04 22:09:41	22.69	HYG	TPT	V..N
11-M104	20	2004-03-04 22:19:41	22.69	HYG	TPT	V..N
11-M104	20	2004-03-04 22:29:41	22.63	HYG	TPT	V..N
11-M104	20	2004-03-04 22:39:41	22.63	HYG	TPT	V..N
11-M104	20	2004-03-04 22:49:41	22.69	HYG	TPT	V..N
11-M104	20	2004-03-04 22:59:41	22.75	HYG	TPT	V..N
11-M104	20	2004-03-04 23:09:41	22.81	HYG	TPT	V..N
11-M104	20	2004-03-04 23:19:41	22.88	HYG	TPT	V..N
11-M104	20	2004-03-04 23:29:41	22.88	HYG	TPT	V..N
11-M104	20	2004-03-04 23:39:41	22.88	HYG	TPT	V..N
11-M104	20	2004-03-04 23:49:41	22.88	HYG	TPT	V..N
11-M104	20	2004-03-04 23:59:41	22.81	HYG	TPT	V..N
11-M104	20	2004-03-05 00:09:41	22.81	HYG	TPT	V..N
11-M104	20	2004-03-05 00:19:41	22.81	HYG	TPT	V..N
11-M104	20	2004-03-05 00:29:41	22.81	HYG	TPT	V..N
11-M104	20	2004-03-05 00:39:41	22.81	HYG	TPT	V..N
11-M104	20	2004-03-05 00:49:41	22.75	HYG	TPT	V..N
11-M104	20	2004-03-05 00:59:41	22.75	HYG	TPT	V..N
11-M104	20	2004-03-05 01:09:41	22.75	HYG	TPT	V..N
11-M104	20	2004-03-05 01:19:41	22.75	HYG	TPT	V..N
11-M104	20	2004-03-05 01:29:41	22.69	HYG	TPT	V..N
11-M104	20	2004-03-05 01:39:41	22.75	HYG	TPT	V..N
11-M104	20	2004-03-05 01:49:41	22.69	HYG	TPT	V..N
11-M104	20	2004-03-05 01:59:41	22.69	HYG	TPT	V..N
11-M104	20	2004-03-05 02:09:41	22.69	HYG	TPT	V..N
11-M104	20	2004-03-05 02:19:41	22.69	HYG	TPT	V..N
11-M104	20	2004-03-05 02:29:41	22.69	HYG	TPT	V..N
11-M104	20	2004-03-05 02:39:41	22.63	HYG	TPT	V..N
11-M104	20	2004-03-05 02:49:41	22.63	HYG	TPT	V..N
11-M104	20	2004-03-05 02:59:41	22.56	HYG	TPT	V..N
11-M104	20	2004-03-05 03:09:41	22.63	HYG	TPT	V..N
11-M104	20	2004-03-05 03:19:41	22.63	HYG	TPT	V..N
11-M104	20	2004-03-05 03:29:41	22.56	HYG	TPT	V..N
11-M104	20	2004-03-05 03:39:41	22.56	HYG	TPT	V..N
11-M104	20	2004-03-05 03:49:41	22.63	HYG	TPT	V..N
11-M104	20	2004-03-05 03:59:41	22.56	HYG	TPT	V..N
11-M104	20	2004-03-05 04:09:41	22.63	HYG	TPT	V..N
11-M104	20	2004-03-05 04:19:41	22.63	HYG	TPT	V..N
11-M104	20	2004-03-05 04:29:41	22.63	HYG	TPT	V..N
11-M104	20	2004-03-05 04:39:41	22.63	HYG	TPT	V..N
11-M104	20	2004-03-05 04:49:41	22.56	HYG	TPT	V..N
11-M104	20	2004-03-05 04:59:41	22.63	HYG	TPT	V..N
11-M104	20	2004-03-05 05:09:41	22.63	HYG	TPT	V..N
11-M104	20	2004-03-05 05:19:41	22.63	HYG	TPT	V..N
11-M104	20	2004-03-05 05:29:41	22.63	HYG	TPT	V..N
11-M104	20	2004-03-05 05:39:41	22.63	HYG	TPT	V..N
11-M104	20	2004-03-05 05:49:41	22.63	HYG	TPT	V..N
11-M104	20	2004-03-05 05:59:41	22.63	HYG	TPT	V..N
11-M104	20	2004-03-05 06:09:41	22.63	HYG	TPT	V..N
11-M104	20	2004-03-05 06:19:41	22.63	HYG	TPT	V..N
11-M104	20	2004-03-05 06:29:41	22.56	HYG	TPT	V..N
11-M104	20	2004-03-05 06:39:41	22.63	HYG	TPT	V..N
11-M104	20	2004-03-05 06:49:41	22.63	HYG	TPT	V..N
11-M104	20	2004-03-05 06:59:41	22.63	HYG	TPT	V..N
11-M104	20	2004-03-05 07:09:41	22.63	HYG	TPT	V..N
11-M104	20	2004-03-05 07:19:41	22.69	HYG	TPT	V..N
11-M104	20	2004-03-05 07:29:41	22.69	HYG	TPT	V..N
11-M104	20	2004-03-05 07:39:41	22.75	HYG	TPT	V..N
11-M104	20	2004-03-05 07:49:41	22.69	HYG	TPT	V..N
11-M104	20	2004-03-05 07:59:41	22.63	HYG	TPT	V..N
11-M104	20	2004-03-05 08:09:41	22.56	HYG	TPT	V..N
11-M104	20	2004-03-05 08:19:41	22.56	HYG	TPT	V..N
11-M104	20	2004-03-05 08:29:41	22.5	HYG	TPT	V..N
11-M104	20	2004-03-05 08:39:41	22.5	HYG	TPT	V..N
11-M104	20	2004-03-05 08:49:41	22.44	HYG	TPT	V..N
11-M104	20	2004-03-05 08:59:41	22.44	HYG	TPT	V..N
11-M104	20	2004-03-05 09:09:41	22.38	HYG	TPT	V..N
11-M104	20	2004-03-05 09:19:41	22.31	HYG	TPT	V..N
11-M104	20	2004-03-05 09:29:41	22.31	HYG	TPT	V..N
11-M104	20	2004-03-05 09:39:41	22.25	HYG	TPT	V..N
11-M104	20	2004-03-05 09:49:41	22.19	HYG	TPT	V..N
11-M104	20	2004-03-05 09:59:41	22.06	HYG	TPT	V..N
11-M104	20	2004-03-05 10:09:41	22.06	HYG	TPT	V..N
11-M104	20	2004-03-05 10:19:41	21.94	HYG	TPT	V..N
11-M104	20	2004-03-05 10:29:41	21.88	HYG	TPT	V..N
11-M104	20	2004-03-05 10:39:41	21.94	HYG	TPT	V..N
11-M104	20	2004-03-05 10:49:41	22	HYG	TPT	V..N
11-M104	20	2004-03-05 10:59:41	22	HYG	TPT	V..N
11-M104	20	2004-03-05 11:09:41	22.13	HYG	TPT	V..N
11-M104	20	2004-03-05 11:19:41	22.13	HYG	TPT	V..N
11-M104	20	2004-03-05 11:29:41	22.19	HYG	TPT	V..N
11-M104	20	2004-03-05 11:39:41	22.25	HYG	TPT	V..N
11-M104	20	2004-03-05 11:49:41	22.25	HYG	TPT	V..N
11-M104	20	2004-03-05 11:59:41	22.25	HYG	TPT	V..N
11-M104	20	2004-03-05 12:09:41	22.25	HYG	TPT	V..N
11-M104	20	2004-03-05 12:19:41	22.25	HYG	TPT	V..N
11-M104	20	2004-03-05 12:29:41	22.25	HYG	TPT	V..N
11-M104	20	2004-03-05 12:39:41	22.25	HYG	TPT	V..N
11-M104	20	2004-03-05 12:49:41	22.13	HYG	TPT	V..N
11-M104	20	2004-03-05 12:59:41	22.19	HYG	TPT	V..N
11-M104	20	2004-03-05 13:09:41	22.13	HYG	TPT	V..N
11-M104	20	2004-03-05 13:19:41	22.13	HYG	TPT	V..N
11-M104	20	2004-03-05 13:29:41	22.13	HYG	TPT	V..N
11-M104	20	2004-03-05 13:39:41	22.06	HYG	TPT	V..N
11-M104	20	2004-03-05 13:49:41	22.06	HYG	TPT	V..N
11-M104	20	2004-03-05 13:59:41	22.06	HYG	TPT	V..N
11-M104	20	2004-03-05 14:09:41	22.13	HYG	TPT	V..N
11-M104	20	2004-03-05 14:19:41	22.06	HYG	TPT	V..N
11-M104	20	2004-03-05 14:29:41	22.06	HYG	TPT	V..N
11-M104	20	2004-03-05 14:39:41	22	HYG	TPT	V..N
11-M104	20	2004-03-05 14:49:41	22	HYG	TPT	V..N
11-M104	20	2004-03-05 14:59:41	21.94	HYG	TPT	V..N
11-M104	20	2004-03-05 15:09:41	22	HYG	TPT	V..N
11-M104	20	2004-03-05 15:19:41	21.94	HYG	TPT	V..N
11-M104	20	2004-03-05 15:29:41	21.94	HYG	TPT	V..N
11-M104	20	2004-03-05 15:39:41	21.94	HYG	TPT	V..N
11-M104	20	2004-03-05 15:49:41	22	HYG	TPT	V..N
11-M104	20	2004-03-05 15:59:41	22.06	HYG	TPT	V..N
11-M104	20	2004-03-05 16:09:41	22.06	HYG	TPT	V..N
11-M104	20	2004-03-05 16:19:41	22.13	HYG	TPT	V..N
11-M104	20	2004-03-05 16:29:41	22.13	HYG	TPT	V..N
11-M104	20	2004-03-05 16:39:41	22.13	HYG	TPT	V..N
11-M104	20	2004-03-05 16:49:41	22.13	HYG	TPT	V..N
11-M104	20	2004-03-05 16:59:41	22.13	HYG	TPT	V..N
11-M104	20	2004-03-05 17:09:41	22.13	HYG	TPT	V..N
11-M104	20	2004-03-05 17:19:41	22.06	HYG	TPT	V..N
11-M104	20	2004-03-05 17:29:41	22.06	HYG	TPT	V..N
11-M104	20	2004-03-05 17:39:41	22.13	HYG	TPT	V..N
11-M104	20	2004-03-05 17:49:41	22.13	HYG	TPT	V..N
11-M104	20	2004-03-05 17:59:41	22.06	HYG	TPT	V..N
11-M104	20	2004-03-05 18:09:41	22.06	HYG	TPT	V..N
11-M104	20	2004-03-05 18:19:41	22.06	HYG	TPT	V..N
11-M104	20	2004-03-05 18:29:41	22.06	HYG	TPT	V..N
11-M104	20	2004-03-05 18:39:41	22.06	HYG	TPT	V..N
11-M104	20	2004-03-05 18:49:41	22.06	HYG	TPT	V..N
11-M104	20	2004-03-05 18:59:41	22.06	HYG	TPT	V..N
11-M104	20	2004-03-05 19:09:41	22.06	HYG	TPT	V..N
11-M104	20	2004-03-05 19:19:41	22.06	HYG	TPT	V..N
11-M104	20	2004-03-05 19:29:41	22.13	HYG	TPT	V..N
11-M104	20	2004-03-05 19:39:41	22.13	HYG	TPT	V..N
11-M104	20	2004-03-05 19:49:41	22.13	HYG	TPT	V..N
11-M104	20	2004-03-05 19:59:41	22.13	HYG	TPT	V..N
11-M104	20	2004-03-05 20:09:41	22.13	HYG	TPT	V..N
11-M104	20	2004-03-05 20:19:41	22.19	HYG	TPT	V..N
11-M104	20	2004-03-05 20:29:41	22.25	HYG	TPT	V..N
11-M104	20	2004-03-05 20:39:41	22.38	HYG	TPT	V..N
11-M104	20	2004-03-05 20:49:41	22.44	HYG	TPT	V..N
11-M104	20	2004-03-05 20:59:41	22.44	HYG	TPT	V..N
11-M104	20	2004-03-05 21:09:41	22.5	HYG	TPT	V..N
11-M104	20	2004-03-05 21:19:41	22.63	HYG	TPT	V..N
11-M104	20	2004-03-05 21:29:41	22.69	HYG	TPT	V..N
11-M104	20	2004-03-05 21:39:41	22.75	HYG	TPT	V..N
11-M104	20	2004-03-05 21:49:41	22.81	HYG	TPT	V..N
11-M104	20	2004-03-05 21:59:41	22.88	HYG	TPT	V..N
11-M104	20	2004-03-05 22:09:41	22.88	HYG	TPT	V..N
11-M104	20	2004-03-05 22:19:41	23	HYG	TPT	V..N
11-M104	20	2004-03-05 22:29:41	23	HYG	TPT	V..N
11-M104	20	2004-03-05 22:39:41	23	HYG	TPT	V..N
11-M104	20	2004-03-05 22:49:41	23.06	HYG	TPT	V..N
11-M104	20	2004-03-05 22:59:41	23.06	HYG	TPT	V..N
11-M104	20	2004-03-05 23:09:41	23.13	HYG	TPT	V..N
11-M104	20	2004-03-05 23:19:41	23.13	HYG	TPT	V..N
11-M104	20	2004-03-05 23:29:41	23.13	HYG	TPT	V..N
11-M104	20	2004-03-05 23:39:41	23.19	HYG	TPT	V..N
11-M104	20	2004-03-05 23:49:41	23.25	HYG	TPT	V..N
11-M104	20	2004-03-05 23:59:41	23.25	HYG	TPT	V..N
11-M104	20	2004-03-06 00:09:41	23.25	HYG	TPT	V..N
11-M104	20	2004-03-06 00:19:41	23.06	HYG	TPT	V..N
11-M104	20	2004-03-06 00:29:41	22.75	HYG	TPT	V..N
11-M104	20	2004-03-06 00:39:41	22.5	HYG	TPT	V..N
11-M104	20	2004-03-06 00:49:41	22.25	HYG	TPT	V..N
11-M104	20	2004-03-06 00:59:41	22.06	HYG	TPT	V..N
11-M104	20	2004-03-06 01:09:41	21.81	HYG	TPT	V..N
11-M104	20	2004-03-06 01:19:41	21.69	HYG	TPT	V..N
11-M104	20	2004-03-06 01:29:41	21.5	HYG	TPT	V..N
11-M104	20	2004-03-06 01:39:41	21.38	HYG	TPT	V..N
11-M104	20	2004-03-06 01:49:41	21.25	HYG	TPT	V..N
11-M104	20	2004-03-06 01:59:41	21.13	HYG	TPT	V..N
11-M104	20	2004-03-06 02:09:41	21.06	HYG	TPT	V..N
11-M104	20	2004-03-06 02:19:41	20.94	HYG	TPT	V..N
11-M104	20	2004-03-06 02:29:41	20.81	HYG	TPT	V..N
11-M104	20	2004-03-06 02:39:41	20.75	HYG	TPT	V..N
11-M104	20	2004-03-06 02:49:41	20.63	HYG	TPT	V..N
11-M104	20	2004-03-06 02:59:41	20.56	HYG	TPT	V..N
11-M104	20	2004-03-06 03:09:41	20.44	HYG	TPT	V..N
11-M104	20	2004-03-06 03:19:41	20.44	HYG	TPT	V..N
11-M104	20	2004-03-06 03:29:41	20.31	HYG	TPT	V..N
11-M104	20	2004-03-06 03:39:41	20.25	HYG	TPT	V..N
11-M104	20	2004-03-06 03:49:41	20.19	HYG	TPT	V..N
11-M104	20	2004-03-06 03:59:41	20.19	HYG	TPT	V..N
11-M104	20	2004-03-06 04:09:41	20.13	HYG	TPT	V..N
11-M104	20	2004-03-06 04:19:41	20.06	HYG	TPT	V..N
11-M104	20	2004-03-06 04:29:41	20	HYG	TPT	V..N
11-M104	20	2004-03-06 04:39:41	19.94	HYG	TPT	V..N
11-M104	20	2004-03-06 04:49:41	19.88	HYG	TPT	V..N
11-M104	20	2004-03-06 04:59:41	19.88	HYG	TPT	V..N
11-M104	20	2004-03-06 05:09:41	19.75	HYG	TPT	V..N
11-M104	20	2004-03-06 05:19:41	19.69	HYG	TPT	V..N
11-M104	20	2004-03-06 05:29:41	19.69	HYG	TPT	V..N
11-M104	20	2004-03-06 05:39:41	19.63	HYG	TPT	V..N
11-M104	20	2004-03-06 05:49:41	19.63	HYG	TPT	V..N
11-M104	20	2004-03-06 05:59:41	19.56	HYG	TPT	V..N
11-M104	20	2004-03-06 06:09:41	19.5	HYG	TPT	V..N
11-M104	20	2004-03-06 06:19:41	19.44	HYG	TPT	V..N
11-M104	20	2004-03-06 06:29:41	19.44	HYG	TPT	V..N
11-M104	20	2004-03-06 06:39:41	19.38	HYG	TPT	V..N
11-M104	20	2004-03-06 06:49:41	19.31	HYG	TPT	V..N
11-M104	20	2004-03-06 06:59:41	19.31	HYG	TPT	V..N
11-M104	20	2004-03-06 07:09:41	19.25	HYG	TPT	V..N
11-M104	20	2004-03-06 07:19:41	19.25	HYG	TPT	V..N
11-M104	20	2004-03-06 07:29:41	19.19	HYG	TPT	V..N
11-M104	20	2004-03-06 07:39:41	19.19	HYG	TPT	V..N
11-M104	20	2004-03-06 07:49:41	19.13	HYG	TPT	V..N
11-M104	20	2004-03-06 07:59:41	19.13	HYG	TPT	V..N
11-M104	20	2004-03-06 08:09:41	19.06	HYG	TPT	V..N
11-M104	20	2004-03-06 08:19:41	19.06	HYG	TPT	V..N
11-M104	20	2004-03-06 08:29:41	19	HYG	TPT	V..N
11-M104	20	2004-03-06 08:39:41	19	HYG	TPT	V..N
11-M104	20	2004-03-06 08:49:41	19	HYG	TPT	V..N
11-M104	20	2004-03-06 08:59:41	19.06	HYG	TPT	V..N
11-M104	20	2004-03-06 09:09:41	19.06	HYG	TPT	V..N
11-M104	20	2004-03-06 09:19:41	19.06	HYG	TPT	V..N
11-M104	20	2004-03-06 09:29:41	19.44	HYG	TPT	V..N
11-M104	20	2004-03-06 09:39:41	20.13	HYG	TPT	V..N
11-M104	20	2004-03-06 09:49:41	20.56	HYG	TPT	V..N
11-M104	20	2004-03-06 09:59:41	21	HYG	TPT	V..N
11-M104	20	2004-03-06 10:09:41	21.31	HYG	TPT	V..N
11-M104	20	2004-03-06 10:19:41	21.56	HYG	TPT	V..N
11-M104	20	2004-03-06 10:29:41	21.81	HYG	TPT	V..N
11-M104	20	2004-03-06 10:39:41	22	HYG	TPT	V..N
11-M104	20	2004-03-06 10:49:41	22.19	HYG	TPT	V..N
11-M104	20	2004-03-06 10:59:41	22.31	HYG	TPT	V..N
11-M104	20	2004-03-06 11:09:41	22.38	HYG	TPT	V..N
11-M104	20	2004-03-06 11:19:41	22.5	HYG	TPT	V..N
11-M104	20	2004-03-06 11:29:41	22.63	HYG	TPT	V..N
11-M104	20	2004-03-06 11:39:41	22.69	HYG	TPT	V..N
11-M104	20	2004-03-06 11:49:41	22.75	HYG	TPT	V..N
11-M104	20	2004-03-06 11:59:41	22.81	HYG	TPT	V..N
11-M104	20	2004-03-06 12:09:41	22.88	HYG	TPT	V..N
11-M104	20	2004-03-06 12:19:41	22.94	HYG	TPT	V..N
11-M104	20	2004-03-06 12:29:41	23	HYG	TPT	V..N
11-M104	20	2004-03-06 12:39:41	22.94	HYG	TPT	V..N
11-M104	20	2004-03-06 12:49:41	22.94	HYG	TPT	V..N
11-M104	20	2004-03-06 12:59:41	23	HYG	TPT	V..N
11-M104	20	2004-03-06 13:09:41	23	HYG	TPT	V..N
11-M104	20	2004-03-06 13:19:41	23.06	HYG	TPT	V..N
11-M104	20	2004-03-06 13:29:41	23.19	HYG	TPT	V..N
11-M104	20	2004-03-06 13:39:41	23.19	HYG	TPT	V..N
11-M104	20	2004-03-06 13:49:41	23.25	HYG	TPT	V..N
11-M104	20	2004-03-06 13:59:41	23.31	HYG	TPT	V..N
11-M104	20	2004-03-06 14:09:41	23.31	HYG	TPT	V..N
11-M104	20	2004-03-06 14:19:41	23.38	HYG	TPT	V..N
11-M104	20	2004-03-06 14:29:41	23.44	HYG	TPT	V..N
11-M104	20	2004-03-06 14:39:41	23.44	HYG	TPT	V..N
11-M104	20	2004-03-06 14:49:41	23.44	HYG	TPT	V..N
11-M104	20	2004-03-06 14:59:41	23.38	HYG	TPT	V..N
11-M104	20	2004-03-06 15:09:41	23.38	HYG	TPT	V..N
11-M104	20	2004-03-06 15:19:41	23.31	HYG	TPT	V..N
11-M104	20	2004-03-06 15:29:41	23.25	HYG	TPT	V..N
11-M104	20	2004-03-06 15:39:41	23.25	HYG	TPT	V..N
11-M104	20	2004-03-06 15:49:41	23.25	HYG	TPT	V..N
11-M104	20	2004-03-06 15:59:41	23.25	HYG	TPT	V..N
11-M104	20	2004-03-06 16:09:41	23.25	HYG	TPT	V..N
11-M104	20	2004-03-06 16:19:41	23.31	HYG	TPT	V..N
11-M104	20	2004-03-06 16:29:41	23.31	HYG	TPT	V..N
11-M104	20	2004-03-06 16:39:41	23.31	HYG	TPT	V..N
11-M104	20	2004-03-06 16:49:41	23.31	HYG	TPT	V..N
11-M104	20	2004-03-06 16:59:41	23.31	HYG	TPT	V..N
11-M104	20	2004-03-06 17:09:41	23.31	HYG	TPT	V..N
11-M104	20	2004-03-06 17:19:41	23.31	HYG	TPT	V..N
11-M104	20	2004-03-06 17:29:41	23.31	HYG	TPT	V..N
11-M104	20	2004-03-06 17:39:41	23.25	HYG	TPT	V..N
11-M104	20	2004-03-06 17:49:41	23.31	HYG	TPT	V..N
11-M104	20	2004-03-06 17:59:41	23.31	HYG	TPT	V..N
11-M104	20	2004-03-06 18:09:41	23.38	HYG	TPT	V..N
11-M104	20	2004-03-06 18:19:41	23.44	HYG	TPT	V..N
11-M104	20	2004-03-06 18:29:41	23.5	HYG	TPT	V..N
11-M104	20	2004-03-06 18:39:41	23.13	HYG	TPT	V..N
11-M104	20	2004-03-06 18:49:41	23.13	HYG	TPT	V..N
11-M104	20	2004-03-06 18:59:41	23.13	HYG	TPT	V..N
11-M104	20	2004-03-06 19:09:41	23	HYG	TPT	V..N
11-M104	20	2004-03-06 19:19:41	23	HYG	TPT	V..N
11-M104	20	2004-03-06 19:29:41	23	HYG	TPT	V..N
11-M104	20	2004-03-06 19:39:41	22.94	HYG	TPT	V..N
11-M104	20	2004-03-06 19:49:41	22.94	HYG	TPT	V..N
11-M104	20	2004-03-06 19:59:41	22.88	HYG	TPT	V..N
11-M104	20	2004-03-06 20:09:41	22.88	HYG	TPT	V..N
11-M104	20	2004-03-06 20:19:41	22.81	HYG	TPT	V..N
11-M104	20	2004-03-06 20:29:41	22.81	HYG	TPT	V..N
11-M104	20	2004-03-06 20:39:41	22.81	HYG	TPT	V..N
11-M104	20	2004-03-06 20:49:41	22.81	HYG	TPT	V..N
11-M104	20	2004-03-06 20:59:41	22.75	HYG	TPT	V..N
11-M104	20	2004-03-06 21:09:41	22.75	HYG	TPT	V..N
11-M104	20	2004-03-06 21:19:41	22.75	HYG	TPT	V..N
11-M104	20	2004-03-06 21:29:41	22.69	HYG	TPT	V..N
11-M104	20	2004-03-06 21:39:41	22.69	HYG	TPT	V..N
11-M104	20	2004-03-06 21:49:41	22.69	HYG	TPT	V..N
11-M104	20	2004-03-06 21:59:41	22.69	HYG	TPT	V..N
11-M104	20	2004-03-06 22:09:41	22.69	HYG	TPT	V..N
11-M104	20	2004-03-06 22:19:41	22.69	HYG	TPT	V..N
11-M104	20	2004-03-06 22:29:41	22.63	HYG	TPT	V..N
11-M104	20	2004-03-06 22:39:41	22.63	HYG	TPT	V..N
11-M104	20	2004-03-06 22:49:41	22.63	HYG	TPT	V..N
11-M104	20	2004-03-06 22:59:41	22.56	HYG	TPT	V..N
11-M104	20	2004-03-06 23:09:41	22.56	HYG	TPT	V..N
11-M104	20	2004-03-06 23:19:41	22.56	HYG	TPT	V..N
11-M104	20	2004-03-06 23:29:41	22.56	HYG	TPT	V..N
11-M104	20	2004-03-06 23:39:41	22.56	HYG	TPT	V..N
11-M104	20	2004-03-06 23:49:41	22.56	HYG	TPT	V..N
11-M104	20	2004-03-06 23:59:41	22.56	HYG	TPT	V..N
11-M104	20	2004-03-07 00:09:41	22.56	HYG	TPT	V..N
11-M104	20	2004-03-07 00:19:41	22.5	HYG	TPT	V..N
11-M104	20	2004-03-07 00:29:41	22.56	HYG	TPT	V..N
11-M104	20	2004-03-07 00:39:41	22.5	HYG	TPT	V..N
11-M104	20	2004-03-07 00:49:41	22.5	HYG	TPT	V..N
11-M104	20	2004-03-07 00:59:41	22.5	HYG	TPT	V..N
11-M104	20	2004-03-07 01:09:41	22.5	HYG	TPT	V..N
11-M104	20	2004-03-07 01:19:41	22.5	HYG	TPT	V..N
11-M104	20	2004-03-07 01:29:41	22.5	HYG	TPT	V..N
11-M104	20	2004-03-07 01:39:41	22.5	HYG	TPT	V..N
11-M104	20	2004-03-07 01:49:41	22.5	HYG	TPT	V..N
11-M104	20	2004-03-07 01:59:41	22.31	HYG	TPT	V..N
11-M104	20	2004-03-07 02:09:41	22.13	HYG	TPT	V..N
11-M104	20	2004-03-07 02:19:41	21.94	HYG	TPT	V..N
11-M104	20	2004-03-07 02:29:41	21.69	HYG	TPT	V..N
11-M104	20	2004-03-07 02:39:41	21.56	HYG	TPT	V..N
11-M104	20	2004-03-07 02:49:41	21.38	HYG	TPT	V..N
11-M104	20	2004-03-07 02:59:41	21.25	HYG	TPT	V..N
11-M104	20	2004-03-07 03:09:41	21.13	HYG	TPT	V..N
11-M104	20	2004-03-07 03:19:41	21	HYG	TPT	V..N
11-M104	20	2004-03-07 03:29:41	20.88	HYG	TPT	V..N
11-M104	20	2004-03-07 03:39:41	20.81	HYG	TPT	V..N
11-M104	20	2004-03-07 03:49:41	20.75	HYG	TPT	V..N
11-M104	20	2004-03-07 03:59:41	20.63	HYG	TPT	V..N
11-M104	20	2004-03-07 04:09:41	20.56	HYG	TPT	V..N
11-M104	20	2004-03-07 04:19:41	20.5	HYG	TPT	V..N
11-M104	20	2004-03-07 04:29:41	20.38	HYG	TPT	V..N
11-M104	20	2004-03-07 04:39:41	20.31	HYG	TPT	V..N
11-M104	20	2004-03-07 04:49:41	20.25	HYG	TPT	V..N
11-M104	20	2004-03-07 04:59:41	20.19	HYG	TPT	V..N
11-M104	20	2004-03-07 05:09:41	20.13	HYG	TPT	V..N
11-M104	20	2004-03-07 05:19:41	20.13	HYG	TPT	V..N
11-M104	20	2004-03-07 05:29:41	20	HYG	TPT	V..N
11-M104	20	2004-03-07 05:39:41	19.94	HYG	TPT	V..N
11-M104	20	2004-03-07 05:49:41	19.94	HYG	TPT	V..N
11-M104	20	2004-03-07 05:59:41	19.88	HYG	TPT	V..N
11-M104	20	2004-03-07 06:09:41	19.81	HYG	TPT	V..N
11-M104	20	2004-03-07 06:19:41	19.75	HYG	TPT	V..N
11-M104	20	2004-03-07 06:29:41	19.75	HYG	TPT	V..N
11-M104	20	2004-03-07 06:39:41	19.69	HYG	TPT	V..N
11-M104	20	2004-03-07 06:49:41	19.63	HYG	TPT	V..N
11-M104	20	2004-03-07 06:59:41	19.56	HYG	TPT	V..N
11-M104	20	2004-03-07 07:09:41	19.56	HYG	TPT	V..N
11-M104	20	2004-03-07 07:19:41	19.5	HYG	TPT	V..N
11-M104	20	2004-03-07 07:29:41	19.44	HYG	TPT	V..N
11-M104	20	2004-03-07 07:39:41	19.44	HYG	TPT	V..N
11-M104	20	2004-03-07 07:49:41	19.38	HYG	TPT	V..N
11-M104	20	2004-03-07 07:59:41	19.31	HYG	TPT	V..N
11-M104	20	2004-03-07 08:09:41	19.31	HYG	TPT	V..N
11-M104	20	2004-03-07 08:19:41	19.25	HYG	TPT	V..N
11-M104	20	2004-03-07 08:29:41	19.25	HYG	TPT	V..N
11-M104	20	2004-03-07 08:39:41	19.19	HYG	TPT	V..N
11-M104	20	2004-03-07 08:49:41	19.13	HYG	TPT	V..N
11-M104	20	2004-03-07 08:59:41	19.19	HYG	TPT	V..N
11-M104	20	2004-03-07 09:09:41	19.13	HYG	TPT	V..N
11-M104	20	2004-03-07 09:19:41	19.06	HYG	TPT	V..N
11-M104	20	2004-03-07 09:29:41	19.06	HYG	TPT	V..N
11-M104	20	2004-03-07 09:39:41	19.31	HYG	TPT	V..N
11-M104	20	2004-03-07 09:49:41	20.19	HYG	TPT	V..N
11-M104	20	2004-03-07 09:59:41	20.75	HYG	TPT	V..N
11-M104	20	2004-03-07 10:09:41	21	HYG	TPT	V..N
11-M104	20	2004-03-07 10:19:41	21.38	HYG	TPT	V..N
11-M104	20	2004-03-07 10:29:41	21.75	HYG	TPT	V..N
11-M104	20	2004-03-07 10:39:41	21.94	HYG	TPT	V..N
11-M104	20	2004-03-07 10:49:41	22.06	HYG	TPT	V..N
11-M104	20	2004-03-07 10:59:41	22.13	HYG	TPT	V..N
11-M104	20	2004-03-07 11:09:41	22.38	HYG	TPT	V..N
11-M104	20	2004-03-07 11:19:41	22.63	HYG	TPT	V..N
11-M104	20	2004-03-07 11:29:41	22.88	HYG	TPT	V..N
11-M104	20	2004-03-07 11:39:41	23.06	HYG	TPT	V..N
11-M104	20	2004-03-07 11:49:41	23.13	HYG	TPT	V..N
11-M104	20	2004-03-07 11:59:41	23	HYG	TPT	V..N
11-M104	20	2004-03-07 12:09:41	22.81	HYG	TPT	V..N
11-M104	20	2004-03-07 12:19:41	22.75	HYG	TPT	V..N
11-M104	20	2004-03-07 12:29:41	22.63	HYG	TPT	V..N
11-M104	20	2004-03-07 12:39:41	22.56	HYG	TPT	V..N
11-M104	20	2004-03-07 12:49:41	22.63	HYG	TPT	V..N
11-M104	20	2004-03-07 12:59:41	22.44	HYG	TPT	V..N
11-M104	20	2004-03-07 13:09:41	22.38	HYG	TPT	V..N
11-M104	20	2004-03-07 13:19:41	22.25	HYG	TPT	V..N
11-M104	20	2004-03-07 13:29:41	22.13	HYG	TPT	V..N
11-M104	20	2004-03-07 13:39:41	22.13	HYG	TPT	V..N
11-M104	20	2004-03-07 13:49:41	22.06	HYG	TPT	V..N
11-M104	20	2004-03-07 13:59:41	22	HYG	TPT	V..N
11-M104	20	2004-03-07 14:09:41	22	HYG	TPT	V..N
11-M104	20	2004-03-07 14:19:41	22	HYG	TPT	V..N
11-M104	20	2004-03-07 14:29:41	22.25	HYG	TPT	V..N
11-M104	20	2004-03-07 14:39:41	22.31	HYG	TPT	V..N
11-M104	20	2004-03-07 14:49:41	22.31	HYG	TPT	V..N
11-M104	20	2004-03-07 14:59:41	22.38	HYG	TPT	V..N
11-M104	20	2004-03-07 15:09:41	22.38	HYG	TPT	V..N
11-M104	20	2004-03-07 15:19:41	22.31	HYG	TPT	V..N
11-M104	20	2004-03-07 15:29:41	22.31	HYG	TPT	V..N
11-M104	20	2004-03-07 15:39:41	22.25	HYG	TPT	V..N
11-M104	20	2004-03-07 15:49:41	22.31	HYG	TPT	V..N
11-M104	20	2004-03-07 15:59:41	22.31	HYG	TPT	V..N
11-M104	20	2004-03-07 16:09:41	22.25	HYG	TPT	V..N
11-M104	20	2004-03-07 16:19:41	22	HYG	TPT	V..N
11-M104	20	2004-03-07 16:29:41	21.75	HYG	TPT	V..N
11-M104	20	2004-03-07 16:39:41	21.56	HYG	TPT	V..N
11-M104	20	2004-03-07 16:49:41	21.31	HYG	TPT	V..N
11-M104	20	2004-03-07 16:59:41	21.19	HYG	TPT	V..N
11-M104	20	2004-03-07 17:09:41	21.06	HYG	TPT	V..N
11-M104	20	2004-03-07 17:19:41	20.94	HYG	TPT	V..N
11-M104	20	2004-03-07 17:29:41	20.88	HYG	TPT	V..N
11-M104	20	2004-03-07 17:39:41	20.75	HYG	TPT	V..N
11-M104	20	2004-03-07 17:49:41	20.69	HYG	TPT	V..N
11-M104	20	2004-03-07 17:59:41	20.81	HYG	TPT	V..N
11-M104	20	2004-03-07 18:09:41	21.06	HYG	TPT	V..N
11-M104	20	2004-03-07 18:19:41	21.31	HYG	TPT	V..N
11-M104	20	2004-03-07 18:29:41	21.44	HYG	TPT	V..N
11-M104	20	2004-03-07 18:39:41	21.56	HYG	TPT	V..N
11-M104	20	2004-03-07 18:49:41	21.63	HYG	TPT	V..N
11-M104	20	2004-03-07 18:59:41	21.69	HYG	TPT	V..N
11-M104	20	2004-03-07 19:09:41	21.75	HYG	TPT	V..N
11-M104	20	2004-03-07 19:19:41	21.81	HYG	TPT	V..N
11-M104	20	2004-03-07 19:29:41	21.88	HYG	TPT	V..N
11-M104	20	2004-03-07 19:39:41	21.94	HYG	TPT	V..N
11-M104	20	2004-03-07 19:49:41	21.94	HYG	TPT	V..N
11-M104	20	2004-03-07 19:59:41	22	HYG	TPT	V..N
11-M104	20	2004-03-07 20:09:41	22.06	HYG	TPT	V..N
11-M104	20	2004-03-07 20:19:41	22.13	HYG	TPT	V..N
11-M104	20	2004-03-07 20:29:41	22.25	HYG	TPT	V..N
11-M104	20	2004-03-07 20:39:41	22.31	HYG	TPT	V..N
11-M104	20	2004-03-07 20:49:41	22.38	HYG	TPT	V..N
11-M104	20	2004-03-07 20:59:41	22.44	HYG	TPT	V..N
11-M104	20	2004-03-07 21:09:41	22.44	HYG	TPT	V..N
11-M104	20	2004-03-07 21:19:41	22.44	HYG	TPT	V..N
11-M104	20	2004-03-07 21:29:41	22.44	HYG	TPT	V..N
11-M104	20	2004-03-07 21:39:41	22.5	HYG	TPT	V..N
11-M104	20	2004-03-07 21:49:41	22.5	HYG	TPT	V..N
11-M104	20	2004-03-07 21:59:41	22.56	HYG	TPT	V..N
11-M104	20	2004-03-07 22:09:41	22.56	HYG	TPT	V..N
11-M104	20	2004-03-07 22:19:41	22.81	HYG	TPT	V..N
11-M104	20	2004-03-07 22:29:41	22.94	HYG	TPT	V..N
11-M104	20	2004-03-07 22:39:41	23.06	HYG	TPT	V..N
11-M104	20	2004-03-07 22:49:41	23.19	HYG	TPT	V..N
11-M104	20	2004-03-07 22:59:41	23.25	HYG	TPT	V..N
11-M104	20	2004-03-07 23:09:41	23.06	HYG	TPT	V..N
11-M104	20	2004-03-07 23:19:41	22.75	HYG	TPT	V..N
11-M104	20	2004-03-07 23:29:41	22.44	HYG	TPT	V..N
11-M104	20	2004-03-07 23:39:41	22.13	HYG	TPT	V..N
11-M104	20	2004-03-07 23:49:41	21.81	HYG	TPT	V..N
11-M104	20	2004-03-07 23:59:41	21.56	HYG	TPT	V..N
11-M104	20	2004-03-08 00:09:41	21.38	HYG	TPT	V..N
11-M104	20	2004-03-08 00:19:41	21.25	HYG	TPT	V..N
11-M104	20	2004-03-08 00:29:41	21.06	HYG	TPT	V..N
11-M104	20	2004-03-08 00:39:41	20.94	HYG	TPT	V..N
11-M104	20	2004-03-08 00:49:41	20.81	HYG	TPT	V..N
11-M104	20	2004-03-08 00:59:41	20.69	HYG	TPT	V..N
11-M104	20	2004-03-08 01:09:41	20.63	HYG	TPT	V..N
11-M104	20	2004-03-08 01:19:41	20.5	HYG	TPT	V..N
11-M104	20	2004-03-08 01:29:41	20.38	HYG	TPT	V..N
11-M104	20	2004-03-08 01:39:41	20.31	HYG	TPT	V..N
11-M104	20	2004-03-08 01:49:41	20.25	HYG	TPT	V..N
11-M104	20	2004-03-08 01:59:41	20.19	HYG	TPT	V..N
11-M104	20	2004-03-08 02:09:41	20.13	HYG	TPT	V..N
11-M104	20	2004-03-08 02:19:41	20	HYG	TPT	V..N
11-M104	20	2004-03-08 02:29:41	20	HYG	TPT	V..N
11-M104	20	2004-03-08 02:39:41	19.94	HYG	TPT	V..N
11-M104	20	2004-03-08 02:49:41	19.81	HYG	TPT	V..N
11-M104	20	2004-03-08 02:59:41	19.75	HYG	TPT	V..N
11-M104	20	2004-03-08 03:09:41	19.69	HYG	TPT	V..N
11-M104	20	2004-03-08 03:19:41	19.69	HYG	TPT	V..N
11-M104	20	2004-03-08 03:29:41	19.63	HYG	TPT	V..N
11-M104	20	2004-03-08 03:39:41	19.56	HYG	TPT	V..N
11-M104	20	2004-03-08 03:49:41	19.5	HYG	TPT	V..N
11-M104	20	2004-03-08 03:59:41	19.44	HYG	TPT	V..N
11-M104	20	2004-03-08 04:09:41	19.44	HYG	TPT	V..N
11-M104	20	2004-03-08 04:19:41	19.38	HYG	TPT	V..N
11-M104	20	2004-03-08 04:29:41	19.31	HYG	TPT	V..N
11-M104	20	2004-03-08 04:39:41	19.25	HYG	TPT	V..N
11-M104	20	2004-03-08 04:49:41	19.25	HYG	TPT	V..N
11-M104	20	2004-03-08 04:59:41	19.19	HYG	TPT	V..N
11-M104	20	2004-03-08 05:09:41	19.13	HYG	TPT	V..N
11-M104	20	2004-03-08 05:19:41	19.13	HYG	TPT	V..N
11-M104	20	2004-03-08 05:29:41	19.06	HYG	TPT	V..N
11-M104	20	2004-03-08 05:39:41	19	HYG	TPT	V..N
11-M104	20	2004-03-08 05:49:41	18.94	HYG	TPT	V..N
11-M104	20	2004-03-08 05:59:41	18.94	HYG	TPT	V..N
11-M104	20	2004-03-08 06:09:41	18.88	HYG	TPT	V..N
11-M104	20	2004-03-08 06:19:41	18.88	HYG	TPT	V..N
11-M104	20	2004-03-08 06:29:41	18.81	HYG	TPT	V..N
11-M104	20	2004-03-08 06:39:41	18.75	HYG	TPT	V..N
11-M104	20	2004-03-08 06:49:41	18.75	HYG	TPT	V..N
11-M104	20	2004-03-08 06:59:41	18.69	HYG	TPT	V..N
11-M104	20	2004-03-08 07:09:41	18.69	HYG	TPT	V..N
11-M104	20	2004-03-08 07:19:41	19	HYG	TPT	V..N
11-M104	20	2004-03-08 07:29:41	20.13	HYG	TPT	V..N
11-M104	20	2004-03-08 07:39:41	20.88	HYG	TPT	V..N
11-M104	20	2004-03-08 07:49:41	21.31	HYG	TPT	V..N
11-M104	20	2004-03-08 07:59:41	21.19	HYG	TPT	V..N
11-M104	20	2004-03-08 08:09:41	21.19	HYG	TPT	V..N
11-M104	20	2004-03-08 08:19:41	21.19	HYG	TPT	V..N
11-M104	20	2004-03-08 08:29:41	21.19	HYG	TPT	V..N
11-M104	20	2004-03-08 08:39:41	21.25	HYG	TPT	V..N
11-M104	20	2004-03-08 08:49:41	21.31	HYG	TPT	V..N
11-M104	20	2004-03-08 08:59:41	21.31	HYG	TPT	V..N
11-M104	20	2004-03-08 09:09:41	21.44	HYG	TPT	V..N
11-M104	20	2004-03-08 09:19:41	21.56	HYG	TPT	V..N
11-M104	20	2004-03-08 09:29:41	21.63	HYG	TPT	V..N
11-M104	20	2004-03-08 09:39:41	21.63	HYG	TPT	V..N
11-M104	20	2004-03-08 09:49:41	21.75	HYG	TPT	V..N
11-M104	20	2004-03-08 09:59:41	21.75	HYG	TPT	V..N
11-M104	20	2004-03-08 10:09:41	21.69	HYG	TPT	V..N
11-M104	20	2004-03-08 10:19:41	21.75	HYG	TPT	V..N
11-M104	20	2004-03-08 10:29:41	21.81	HYG	TPT	V..N
11-M104	20	2004-03-08 10:39:41	22.13	HYG	TPT	V..N
11-M104	20	2004-03-08 10:49:41	22.13	HYG	TPT	V..N
11-M104	20	2004-03-08 10:59:41	22.19	HYG	TPT	V..N
11-M104	20	2004-03-08 11:09:41	22.25	HYG	TPT	V..N
11-M104	20	2004-03-08 11:19:41	22.31	HYG	TPT	V..N
11-M104	20	2004-03-08 11:29:41	22.44	HYG	TPT	V..N
11-M104	20	2004-03-08 11:39:41	22.56	HYG	TPT	V..N
11-M104	20	2004-03-08 11:49:41	22.69	HYG	TPT	V..N
11-M104	20	2004-03-08 11:59:41	22.81	HYG	TPT	V..N
11-M104	20	2004-03-08 12:09:41	22.94	HYG	TPT	V..N
11-M104	20	2004-03-08 12:19:41	23.06	HYG	TPT	V..N
11-M104	20	2004-03-08 12:29:41	23.13	HYG	TPT	V..N
11-M104	20	2004-03-08 12:39:41	23.25	HYG	TPT	V..N
11-M104	20	2004-03-08 12:49:41	23.38	HYG	TPT	V..N
11-M104	20	2004-03-08 12:59:41	23.5	HYG	TPT	V..N
11-M104	20	2004-03-08 13:09:41	23.56	HYG	TPT	V..N
11-M104	20	2004-03-08 13:19:41	23.69	HYG	TPT	V..N
11-M104	20	2004-03-08 13:29:41	23.75	HYG	TPT	V..N
11-M104	20	2004-03-08 13:39:41	23.81	HYG	TPT	V..N
11-M104	20	2004-03-08 13:49:41	23.81	HYG	TPT	V..N
11-M104	20	2004-03-08 13:59:41	23.88	HYG	TPT	V..N
11-M104	20	2004-03-08 14:09:41	23.88	HYG	TPT	V..N
11-M104	20	2004-03-08 14:19:41	23.94	HYG	TPT	V..N
11-M104	20	2004-03-08 14:29:41	23.94	HYG	TPT	V..N
11-M104	20	2004-03-08 14:39:41	23.94	HYG	TPT	V..N
11-M104	20	2004-03-08 14:49:41	24	HYG	TPT	V..N
11-M104	20	2004-03-08 14:59:41	24	HYG	TPT	V..N
11-M104	20	2004-03-08 15:09:41	24.06	HYG	TPT	V..N
11-M104	20	2004-03-08 15:19:41	24.06	HYG	TPT	V..N
11-M104	20	2004-03-08 15:29:41	24	HYG	TPT	V..N
11-M104	20	2004-03-08 15:39:41	24	HYG	TPT	V..N
11-M104	20	2004-03-08 15:49:41	24	HYG	TPT	V..N
11-M104	20	2004-03-08 15:59:41	24	HYG	TPT	V..N
11-M104	20	2004-03-08 16:09:41	24	HYG	TPT	V..N
11-M104	20	2004-03-08 16:19:41	23.75	HYG	TPT	V..N
11-M104	20	2004-03-08 16:29:41	23.19	HYG	TPT	V..N
11-M104	20	2004-03-08 16:39:41	22.81	HYG	TPT	V..N
11-M104	20	2004-03-08 16:49:41	22.56	HYG	TPT	V..N
11-M104	20	2004-03-08 16:59:41	22.31	HYG	TPT	V..N
11-M104	20	2004-03-08 17:09:41	22.06	HYG	TPT	V..N
11-M104	20	2004-03-08 17:19:41	21.88	HYG	TPT	V..N
11-M104	20	2004-03-08 17:29:41	21.75	HYG	TPT	V..N
11-M104	20	2004-03-08 17:39:41	21.56	HYG	TPT	V..N
11-M104	20	2004-03-08 17:49:41	21.38	HYG	TPT	V..N
11-M104	20	2004-03-08 17:59:41	21.31	HYG	TPT	V..N
11-M104	20	2004-03-08 18:09:41	21.19	HYG	TPT	V..N
11-M104	20	2004-03-08 18:19:41	21.25	HYG	TPT	V..N
11-M104	20	2004-03-08 18:29:41	21.56	HYG	TPT	V..N
11-M104	20	2004-03-08 18:39:41	21.75	HYG	TPT	V..N
11-M104	20	2004-03-08 18:49:41	22	HYG	TPT	V..N
11-M104	20	2004-03-08 18:59:41	22.13	HYG	TPT	V..N
11-M104	20	2004-03-08 19:09:41	22.25	HYG	TPT	V..N
11-M104	20	2004-03-08 19:19:41	22.38	HYG	TPT	V..N
11-M104	20	2004-03-08 19:29:41	22.44	HYG	TPT	V..N
11-M104	20	2004-03-08 19:39:41	22.5	HYG	TPT	V..N
11-M104	20	2004-03-08 19:49:41	22.5	HYG	TPT	V..N
11-M104	20	2004-03-08 19:59:41	22.56	HYG	TPT	V..N
11-M104	20	2004-03-08 20:09:41	22.63	HYG	TPT	V..N
11-M104	20	2004-03-08 20:19:41	22.69	HYG	TPT	V..N
11-M104	20	2004-03-08 20:29:41	22.69	HYG	TPT	V..N
11-M104	20	2004-03-08 20:39:41	22.69	HYG	TPT	V..N
11-M104	20	2004-03-08 20:49:41	22.69	HYG	TPT	V..N
11-M104	20	2004-03-08 20:59:41	22.69	HYG	TPT	V..N
11-M104	20	2004-03-08 21:09:41	22.69	HYG	TPT	V..N
11-M104	20	2004-03-08 21:19:41	22.69	HYG	TPT	V..N
11-M104	20	2004-03-08 21:29:41	22.69	HYG	TPT	V..N
11-M104	20	2004-03-08 21:39:41	22.63	HYG	TPT	V..N
11-M104	20	2004-03-08 21:49:41	22.63	HYG	TPT	V..N
11-M104	20	2004-03-08 21:59:41	22.69	HYG	TPT	V..N
11-M104	20	2004-03-08 22:09:41	22.69	HYG	TPT	V..N
11-M104	20	2004-03-08 22:19:41	22.63	HYG	TPT	V..N
11-M104	20	2004-03-08 22:29:41	22.69	HYG	TPT	V..N
11-M104	20	2004-03-08 22:39:41	22.81	HYG	TPT	V..N
11-M104	20	2004-03-08 22:49:41	22.75	HYG	TPT	V..N
11-M104	20	2004-03-08 22:59:41	22.81	HYG	TPT	V..N
11-M104	20	2004-03-08 23:09:41	22.75	HYG	TPT	V..N
11-M104	20	2004-03-08 23:19:41	22.69	HYG	TPT	V..N
11-M104	20	2004-03-08 23:29:41	22.69	HYG	TPT	V..N
11-M104	20	2004-03-08 23:39:41	22.69	HYG	TPT	V..N
11-M104	20	2004-03-08 23:49:41	22.69	HYG	TPT	V..N
11-M104	20	2004-03-08 23:59:41	22.69	HYG	TPT	V..N
11-M104	20	2004-03-09 00:09:41	22.69	HYG	TPT	V..N
11-M104	20	2004-03-09 00:19:41	22.75	HYG	TPT	V..N
11-M104	20	2004-03-09 00:29:41	22.75	HYG	TPT	V..N
11-M104	20	2004-03-09 00:39:41	22.75	HYG	TPT	V..N
11-M104	20	2004-03-09 00:49:41	22.75	HYG	TPT	V..N
11-M104	20	2004-03-09 00:59:41	22.75	HYG	TPT	V..N
11-M104	20	2004-03-09 01:09:41	22.75	HYG	TPT	V..N
11-M104	20	2004-03-09 01:19:41	22.69	HYG	TPT	V..N
11-M104	20	2004-03-09 01:29:41	22.69	HYG	TPT	V..N
11-M104	20	2004-03-09 01:39:41	22.69	HYG	TPT	V..N
11-M104	20	2004-03-09 01:49:41	22.75	HYG	TPT	V..N
11-M104	20	2004-03-09 01:59:41	22.75	HYG	TPT	V..N
11-M104	20	2004-03-09 02:09:41	22.75	HYG	TPT	V..N
11-M104	20	2004-03-09 02:19:41	22.69	HYG	TPT	V..N
11-M104	20	2004-03-09 02:29:41	22.75	HYG	TPT	V..N
11-M104	20	2004-03-09 02:39:41	22.75	HYG	TPT	V..N
11-M104	20	2004-03-09 02:49:41	22.69	HYG	TPT	V..N
11-M104	20	2004-03-09 02:59:41	22.69	HYG	TPT	V..N
11-M104	20	2004-03-09 03:09:41	22.69	HYG	TPT	V..N
11-M104	20	2004-03-09 03:19:41	22.69	HYG	TPT	V..N
11-M104	20	2004-03-09 03:29:41	22.75	HYG	TPT	V..N
11-M104	20	2004-03-09 03:39:41	22.69	HYG	TPT	V..N
11-M104	20	2004-03-09 03:49:41	22.69	HYG	TPT	V..N
11-M104	20	2004-03-09 03:59:41	22.75	HYG	TPT	V..N
11-M104	20	2004-03-09 04:09:41	22.75	HYG	TPT	V..N
11-M104	20	2004-03-09 04:19:41	22.75	HYG	TPT	V..N
11-M104	20	2004-03-09 04:29:41	22.69	HYG	TPT	V..N
11-M104	20	2004-03-09 04:39:41	22.69	HYG	TPT	V..N
11-M104	20	2004-03-09 04:49:41	22.69	HYG	TPT	V..N
11-M104	20	2004-03-09 04:59:41	22.75	HYG	TPT	V..N
11-M104	20	2004-03-09 05:09:41	22.69	HYG	TPT	V..N
11-M104	20	2004-03-09 05:19:41	22.69	HYG	TPT	V..N
11-M104	20	2004-03-09 05:29:41	22.69	HYG	TPT	V..N
11-M104	20	2004-03-09 05:39:41	22.69	HYG	TPT	V..N
11-M104	20	2004-03-09 05:49:41	22.69	HYG	TPT	V..N
11-M104	20	2004-03-09 05:59:41	22.69	HYG	TPT	V..N
11-M104	20	2004-03-09 06:09:41	22.69	HYG	TPT	V..N
11-M104	20	2004-03-09 06:19:41	22.69	HYG	TPT	V..N
11-M104	20	2004-03-09 06:29:41	22.69	HYG	TPT	V..N
11-M104	20	2004-03-09 06:39:41	22.63	HYG	TPT	V..N
11-M104	20	2004-03-09 06:49:41	22.69	HYG	TPT	V..N
11-M104	20	2004-03-09 06:59:41	22.69	HYG	TPT	V..N
11-M104	20	2004-03-09 07:09:41	22.69	HYG	TPT	V..N
11-M104	20	2004-03-09 07:19:41	22.63	HYG	TPT	V..N
11-M104	20	2004-03-09 07:29:41	22.69	HYG	TPT	V..N
11-M104	20	2004-03-09 07:39:41	22.69	HYG	TPT	V..N
11-M104	20	2004-03-09 07:49:41	22.69	HYG	TPT	V..N
11-M104	20	2004-03-09 07:59:41	22.63	HYG	TPT	V..N
11-M104	20	2004-03-09 08:09:41	22.69	HYG	TPT	V..N
11-M104	20	2004-03-09 08:19:41	22.63	HYG	TPT	V..N
11-M104	20	2004-03-09 08:29:41	22.63	HYG	TPT	V..N
11-M104	20	2004-03-09 08:39:41	22.69	HYG	TPT	V..N
11-M104	20	2004-03-09 08:49:41	22.31	HYG	TPT	V..N
11-M104	20	2004-03-09 08:59:41	21.81	HYG	TPT	V..N
11-M104	20	2004-03-09 09:09:41	21.81	HYG	TPT	V..N
11-M104	20	2004-03-09 09:19:41	21.81	HYG	TPT	V..N
11-M104	20	2004-03-09 09:29:41	21.88	HYG	TPT	V..N
11-M104	20	2004-03-09 09:39:41	22	HYG	TPT	V..N
11-M104	20	2004-03-09 09:49:41	22	HYG	TPT	V..N
11-M104	20	2004-03-09 09:59:41	22	HYG	TPT	V..N
11-M104	20	2004-03-09 10:09:41	22.13	HYG	TPT	V..N
11-M104	20	2004-03-09 10:19:41	22.19	HYG	TPT	V..N
11-M104	20	2004-03-09 10:29:41	22.38	HYG	TPT	V..N
11-M104	20	2004-03-09 10:39:41	22.5	HYG	TPT	V..N
11-M104	20	2004-03-09 10:49:41	22.56	HYG	TPT	V..N
11-M104	20	2004-03-09 10:59:41	22.63	HYG	TPT	V..N
11-M104	20	2004-03-09 11:09:41	22.75	HYG	TPT	V..N
11-M104	20	2004-03-09 11:19:41	22.81	HYG	TPT	V..N
11-M104	20	2004-03-09 11:29:41	22.94	HYG	TPT	V..N
11-M104	20	2004-03-09 11:39:41	23	HYG	TPT	V..N
11-M104	20	2004-03-09 11:49:41	23.06	HYG	TPT	V..N
11-M104	20	2004-03-09 11:59:41	23.06	HYG	TPT	V..N
11-M104	20	2004-03-09 12:09:41	23.19	HYG	TPT	V..N
11-M104	20	2004-03-09 12:19:41	23.19	HYG	TPT	V..N
11-M104	20	2004-03-09 12:29:41	23.13	HYG	TPT	V..N
11-M104	20	2004-03-09 12:39:41	23.19	HYG	TPT	V..N
11-M104	20	2004-03-09 12:49:41	23.19	HYG	TPT	V..N
11-M104	20	2004-03-09 12:59:41	23.19	HYG	TPT	V..N
11-M104	20	2004-03-09 13:09:41	23.13	HYG	TPT	V..N
11-M104	20	2004-03-09 13:19:41	23.19	HYG	TPT	V..N
11-M104	20	2004-03-09 13:29:41	23.19	HYG	TPT	V..N
11-M104	20	2004-03-09 13:39:41	23.25	HYG	TPT	V..N
11-M104	20	2004-03-09 13:49:41	23.31	HYG	TPT	V..N
11-M104	20	2004-03-09 13:59:41	23.31	HYG	TPT	V..N
11-M104	20	2004-03-09 14:09:41	23.31	HYG	TPT	V..N
11-M104	20	2004-03-09 14:19:41	23.31	HYG	TPT	V..N
11-M104	20	2004-03-09 14:29:41	23.25	HYG	TPT	V..N
11-M104	20	2004-03-09 14:39:41	23.38	HYG	TPT	V..N
11-M104	20	2004-03-09 14:49:41	23.56	HYG	TPT	V..N
11-M104	20	2004-03-09 14:59:41	23.69	HYG	TPT	V..N
11-M104	20	2004-03-09 15:09:41	23.75	HYG	TPT	V..N
11-M104	20	2004-03-09 15:19:41	23.75	HYG	TPT	V..N
11-M104	20	2004-03-09 15:29:41	23.63	HYG	TPT	V..N
11-M104	20	2004-03-09 15:39:41	23.56	HYG	TPT	V..N
11-M104	20	2004-03-09 15:49:41	23.44	HYG	TPT	V..N
11-M104	20	2004-03-09 15:59:41	23.44	HYG	TPT	V..N
11-M104	20	2004-03-09 16:09:41	23.38	HYG	TPT	V..N
11-M104	20	2004-03-09 16:19:41	23.31	HYG	TPT	V..N
11-M104	20	2004-03-09 16:29:41	23.31	HYG	TPT	V..N
11-M104	20	2004-03-09 16:39:41	23.31	HYG	TPT	V..N
11-M104	20	2004-03-09 16:49:41	23.25	HYG	TPT	V..N
11-M104	20	2004-03-09 16:59:41	23.13	HYG	TPT	V..N
11-M104	20	2004-03-09 17:09:41	23.06	HYG	TPT	V..N
11-M104	20	2004-03-09 17:19:41	23.06	HYG	TPT	V..N
11-M104	20	2004-03-09 17:29:41	23	HYG	TPT	V..N
11-M104	20	2004-03-09 17:39:41	23	HYG	TPT	V..N
11-M104	20	2004-03-09 17:49:41	22.94	HYG	TPT	V..N
11-M104	20	2004-03-09 17:59:41	22.88	HYG	TPT	V..N
11-M104	20	2004-03-09 18:09:41	22.88	HYG	TPT	V..N
11-M104	20	2004-03-09 18:19:41	22.81	HYG	TPT	V..N
11-M104	20	2004-03-09 18:29:41	22.81	HYG	TPT	V..N
11-M104	20	2004-03-09 18:39:41	22.75	HYG	TPT	V..N
11-M104	20	2004-03-09 18:49:41	22.75	HYG	TPT	V..N
11-M104	20	2004-03-09 18:59:41	22.69	HYG	TPT	V..N
11-M104	20	2004-03-09 19:09:41	22.75	HYG	TPT	V..N
11-M104	20	2004-03-09 19:19:41	22.69	HYG	TPT	V..N
11-M104	20	2004-03-09 19:29:41	22.25	HYG	TPT	V..N
11-M104	20	2004-03-09 19:39:41	21.88	HYG	TPT	V..N
11-M104	20	2004-03-09 19:49:41	21.5	HYG	TPT	V..N
11-M104	20	2004-03-09 19:59:41	21.25	HYG	TPT	V..N
11-M104	20	2004-03-09 20:09:41	21.13	HYG	TPT	V..N
11-M104	20	2004-03-09 20:19:41	21.06	HYG	TPT	V..N
11-M104	20	2004-03-09 20:29:41	20.94	HYG	TPT	V..N
11-M104	20	2004-03-09 20:39:41	20.88	HYG	TPT	V..N
11-M104	20	2004-03-09 20:49:41	20.81	HYG	TPT	V..N
11-M104	20	2004-03-09 20:59:41	20.69	HYG	TPT	V..N
11-M104	20	2004-03-09 21:09:41	20.63	HYG	TPT	V..N
11-M104	20	2004-03-09 21:19:41	20.56	HYG	TPT	V..N
11-M104	20	2004-03-09 21:29:41	20.5	HYG	TPT	V..N
11-M104	20	2004-03-09 21:39:41	20.44	HYG	TPT	V..N
11-M104	20	2004-03-09 21:49:41	20.31	HYG	TPT	V..N
11-M104	20	2004-03-09 21:59:41	20.25	HYG	TPT	V..N
11-M104	20	2004-03-09 22:09:41	20.25	HYG	TPT	V..N
11-M104	20	2004-03-09 22:19:41	20.19	HYG	TPT	V..N
11-M104	20	2004-03-09 22:29:41	20.19	HYG	TPT	V..N
11-M104	20	2004-03-09 22:39:41	20.13	HYG	TPT	V..N
11-M104	20	2004-03-09 22:49:41	20.06	HYG	TPT	V..N
11-M104	20	2004-03-09 22:59:41	19.94	HYG	TPT	V..N
11-M104	20	2004-03-09 23:09:41	19.81	HYG	TPT	V..N
11-M104	20	2004-03-09 23:19:41	19.81	HYG	TPT	V..N
11-M104	20	2004-03-09 23:29:41	19.69	HYG	TPT	V..N
11-M104	20	2004-03-09 23:39:41	19.63	HYG	TPT	V..N
11-M104	20	2004-03-09 23:49:41	19.56	HYG	TPT	V..N
11-M104	20	2004-03-09 23:59:41	19.44	HYG	TPT	V..N
11-M104	20	2004-03-10 00:09:41	19.38	HYG	TPT	V..N
11-M104	20	2004-03-10 00:19:41	19.31	HYG	TPT	V..N
11-M104	20	2004-03-10 00:29:41	19.25	HYG	TPT	V..N
11-M104	20	2004-03-10 00:39:41	19.19	HYG	TPT	V..N
11-M104	20	2004-03-10 00:49:41	19.13	HYG	TPT	V..N
11-M104	20	2004-03-10 00:59:41	19.06	HYG	TPT	V..N
11-M104	20	2004-03-10 01:09:41	19	HYG	TPT	V..N
11-M104	20	2004-03-10 01:19:41	18.94	HYG	TPT	V..N
11-M104	20	2004-03-10 01:29:41	18.88	HYG	TPT	V..N
11-M104	20	2004-03-10 01:39:41	18.81	HYG	TPT	V..N
11-M104	20	2004-03-10 01:49:41	18.75	HYG	TPT	V..N
11-M104	20	2004-03-10 01:59:41	18.69	HYG	TPT	V..N
11-M104	20	2004-03-10 02:09:41	18.69	HYG	TPT	V..N
11-M104	20	2004-03-10 02:19:41	18.63	HYG	TPT	V..N
11-M104	20	2004-03-10 02:29:41	18.56	HYG	TPT	V..N
11-M104	20	2004-03-10 02:39:41	18.5	HYG	TPT	V..N
11-M104	20	2004-03-10 02:49:41	18.44	HYG	TPT	V..N
11-M104	20	2004-03-10 02:59:41	18.38	HYG	TPT	V..N
11-M104	20	2004-03-10 03:09:41	18.38	HYG	TPT	V..N
11-M104	20	2004-03-10 03:19:41	18.31	HYG	TPT	V..N
11-M104	20	2004-03-10 03:29:41	18.31	HYG	TPT	V..N
11-M104	20	2004-03-10 03:39:41	18.19	HYG	TPT	V..N
11-M104	20	2004-03-10 03:49:41	18.19	HYG	TPT	V..N
11-M104	20	2004-03-10 03:59:41	18.13	HYG	TPT	V..N
11-M104	20	2004-03-10 04:09:41	18.06	HYG	TPT	V..N
11-M104	20	2004-03-10 04:19:41	18.06	HYG	TPT	V..N
11-M104	20	2004-03-10 04:29:41	18	HYG	TPT	V..N
11-M104	20	2004-03-10 04:39:41	17.94	HYG	TPT	V..N
11-M104	20	2004-03-10 04:49:41	17.94	HYG	TPT	V..N
11-M104	20	2004-03-10 04:59:41	17.88	HYG	TPT	V..N
11-M104	20	2004-03-10 05:09:41	17.81	HYG	TPT	V..N
11-M104	20	2004-03-10 05:19:41	17.81	HYG	TPT	V..N
11-M104	20	2004-03-10 05:29:41	17.75	HYG	TPT	V..N
11-M104	20	2004-03-10 05:39:41	17.75	HYG	TPT	V..N
11-M104	20	2004-03-10 05:49:41	17.69	HYG	TPT	V..N
11-M104	20	2004-03-10 05:59:41	17.63	HYG	TPT	V..N
11-M104	20	2004-03-10 06:09:41	17.63	HYG	TPT	V..N
11-M104	20	2004-03-10 06:19:41	17.56	HYG	TPT	V..N
11-M104	20	2004-03-10 06:29:41	17.56	HYG	TPT	V..N
11-M104	20	2004-03-10 06:39:41	17.56	HYG	TPT	V..N
11-M104	20	2004-03-10 06:49:41	17.5	HYG	TPT	V..N
11-M104	20	2004-03-10 06:59:41	17.5	HYG	TPT	V..N
11-M104	20	2004-03-10 07:09:41	17.38	HYG	TPT	V..N
11-M104	20	2004-03-10 07:19:41	17.38	HYG	TPT	V..N
11-M104	20	2004-03-10 07:29:41	17.31	HYG	TPT	V..N
11-M104	20	2004-03-10 07:39:41	17.31	HYG	TPT	V..N
11-M104	20	2004-03-10 07:49:41	17.25	HYG	TPT	V..N
11-M104	20	2004-03-10 07:59:41	17.25	HYG	TPT	V..N
11-M104	20	2004-03-10 08:09:41	17.81	HYG	TPT	V..N
11-M104	20	2004-03-10 08:19:41	18.56	HYG	TPT	V..N
11-M104	20	2004-03-10 08:29:41	19.06	HYG	TPT	V..N
11-M104	20	2004-03-10 08:39:41	19.44	HYG	TPT	V..N
11-M104	20	2004-03-10 08:49:41	19.75	HYG	TPT	V..N
11-M104	20	2004-03-10 08:59:41	20	HYG	TPT	V..N
11-M104	20	2004-03-10 09:09:41	20.19	HYG	TPT	V..N
11-M104	20	2004-03-10 09:19:41	19.94	HYG	TPT	V..N
11-M104	20	2004-03-10 09:29:41	19.56	HYG	TPT	V..N
11-M104	20	2004-03-10 09:39:41	19.63	HYG	TPT	V..N
11-M104	20	2004-03-10 09:49:41	19.94	HYG	TPT	V..N
11-M104	20	2004-03-10 09:59:41	20.06	HYG	TPT	V..N
11-M104	20	2004-03-10 10:09:41	20.19	HYG	TPT	V..N
11-M104	20	2004-03-10 10:19:41	20.31	HYG	TPT	V..N
11-M104	20	2004-03-10 10:29:41	20.44	HYG	TPT	V..N
11-M104	20	2004-03-10 10:39:41	20.44	HYG	TPT	V..N
11-M104	20	2004-03-10 10:49:41	20.44	HYG	TPT	V..N
11-M104	20	2004-03-10 10:59:41	20.56	HYG	TPT	V..N
11-M104	20	2004-03-10 11:09:41	20.5	HYG	TPT	V..N
11-M104	20	2004-03-10 11:19:41	20.56	HYG	TPT	V..N
11-M104	20	2004-03-10 11:29:41	20.63	HYG	TPT	V..N
11-M104	20	2004-03-10 11:39:41	20.69	HYG	TPT	V..N
11-M104	20	2004-03-10 11:49:41	20.75	HYG	TPT	V..N
11-M104	20	2004-03-10 11:59:41	20.75	HYG	TPT	V..N
11-M104	20	2004-03-10 12:09:41	20.88	HYG	TPT	V..N
11-M104	20	2004-03-10 12:19:41	20.94	HYG	TPT	V..N
11-M104	20	2004-03-10 12:29:41	20.94	HYG	TPT	V..N
11-M104	20	2004-03-10 12:39:41	20.94	HYG	TPT	V..N
11-M104	20	2004-03-10 12:49:41	20.94	HYG	TPT	V..N
11-M104	20	2004-03-10 12:59:41	21	HYG	TPT	V..N
11-M104	20	2004-03-10 13:09:41	21.06	HYG	TPT	V..N
11-M104	20	2004-03-10 13:19:41	21.13	HYG	TPT	V..N
11-M104	20	2004-03-10 13:29:41	21.19	HYG	TPT	V..N
11-M104	20	2004-03-10 13:39:41	21.25	HYG	TPT	V..N
11-M104	20	2004-03-10 13:49:41	21.31	HYG	TPT	V..N
11-M104	20	2004-03-10 13:59:41	21.25	HYG	TPT	V..N
11-M104	20	2004-03-10 14:09:41	21.25	HYG	TPT	V..N
11-M104	20	2004-03-10 14:19:41	21.25	HYG	TPT	V..N
11-M104	20	2004-03-10 14:29:41	21.31	HYG	TPT	V..N
11-M104	20	2004-03-10 14:39:41	21.31	HYG	TPT	V..N
11-M104	20	2004-03-10 14:49:41	21.31	HYG	TPT	V..N
11-M104	20	2004-03-10 14:59:41	21.31	HYG	TPT	V..N
11-M104	20	2004-03-10 15:09:41	21.38	HYG	TPT	V..N
11-M104	20	2004-03-10 15:19:41	21.38	HYG	TPT	V..N
11-M104	20	2004-03-10 15:29:41	21.44	HYG	TPT	V..N
11-M104	20	2004-03-10 15:39:41	21.44	HYG	TPT	V..N
11-M104	20	2004-03-10 15:49:41	21.44	HYG	TPT	V..N
11-M104	20	2004-03-10 15:59:41	21.5	HYG	TPT	V..N
11-M104	20	2004-03-10 16:09:41	21.56	HYG	TPT	V..N
11-M104	20	2004-03-10 16:19:41	21.63	HYG	TPT	V..N
11-M104	20	2004-03-10 16:29:41	21.63	HYG	TPT	V..N
11-M104	20	2004-03-10 16:39:41	21.63	HYG	TPT	V..N
11-M104	20	2004-03-10 16:49:41	21.56	HYG	TPT	V..N
11-M104	20	2004-03-10 16:59:41	21.56	HYG	TPT	V..N
11-M104	20	2004-03-10 17:09:41	21.56	HYG	TPT	V..N
11-M104	20	2004-03-10 17:19:41	21.56	HYG	TPT	V..N
11-M104	20	2004-03-10 17:29:41	21.56	HYG	TPT	V..N
11-M104	20	2004-03-10 17:39:41	21.56	HYG	TPT	V..N
11-M104	20	2004-03-10 17:49:41	21.56	HYG	TPT	V..N
11-M104	20	2004-03-10 17:59:41	21.56	HYG	TPT	V..N
11-M104	20	2004-03-10 18:09:41	21.56	HYG	TPT	V..N
11-M104	20	2004-03-10 18:19:41	21.63	HYG	TPT	V..N
11-M104	20	2004-03-10 18:29:41	21.69	HYG	TPT	V..N
11-M104	20	2004-03-10 18:39:41	21.69	HYG	TPT	V..N
11-M104	20	2004-03-10 18:49:41	21.75	HYG	TPT	V..N
11-M104	20	2004-03-10 18:59:41	21.75	HYG	TPT	V..N
11-M104	20	2004-03-10 19:09:41	21.81	HYG	TPT	V..N
11-M104	20	2004-03-10 19:19:41	21.88	HYG	TPT	V..N
11-M104	20	2004-03-10 19:29:41	21.81	HYG	TPT	V..N
11-M104	20	2004-03-10 19:39:41	21.88	HYG	TPT	V..N
11-M104	20	2004-03-10 19:49:41	21.94	HYG	TPT	V..N
11-M104	20	2004-03-10 19:59:41	22	HYG	TPT	V..N
11-M104	20	2004-03-10 20:09:41	22	HYG	TPT	V..N
11-M104	20	2004-03-10 20:19:41	22.06	HYG	TPT	V..N
11-M104	20	2004-03-10 20:29:41	22.19	HYG	TPT	V..N
11-M104	20	2004-03-10 20:39:41	22.25	HYG	TPT	V..N
11-M104	20	2004-03-10 20:49:41	22.38	HYG	TPT	V..N
11-M104	20	2004-03-10 20:59:41	22.44	HYG	TPT	V..N
11-M104	20	2004-03-10 21:09:41	22.44	HYG	TPT	V..N
11-M104	20	2004-03-10 21:19:41	22.5	HYG	TPT	V..N
11-M104	20	2004-03-10 21:29:41	22.5	HYG	TPT	V..N
11-M104	20	2004-03-10 21:39:41	22.5	HYG	TPT	V..N
11-M104	20	2004-03-10 21:49:41	22.63	HYG	TPT	V..N
11-M104	20	2004-03-10 21:59:41	22.75	HYG	TPT	V..N
11-M104	20	2004-03-10 22:09:41	22.81	HYG	TPT	V..N
11-M104	20	2004-03-10 22:19:41	22.94	HYG	TPT	V..N
11-M104	20	2004-03-10 22:29:41	23	HYG	TPT	V..N
11-M104	20	2004-03-10 22:39:41	23	HYG	TPT	V..N
11-M104	20	2004-03-10 22:49:41	23.13	HYG	TPT	V..N
11-M104	20	2004-03-10 22:59:41	23.13	HYG	TPT	V..N
11-M104	20	2004-03-10 23:09:41	23	HYG	TPT	V..N
11-M104	20	2004-03-10 23:19:41	23	HYG	TPT	V..N
11-M104	20	2004-03-10 23:29:41	23.06	HYG	TPT	V..N
11-M104	20	2004-03-10 23:39:41	23.06	HYG	TPT	V..N
11-M104	20	2004-03-10 23:49:41	23.13	HYG	TPT	V..N
11-M104	20	2004-03-10 23:59:41	23	HYG	TPT	V..N
11-M104	20	2004-03-11 00:09:41	22.88	HYG	TPT	V..N
11-M104	20	2004-03-11 00:19:41	22.63	HYG	TPT	V..N
11-M104	20	2004-03-11 00:29:41	22.38	HYG	TPT	V..N
11-M104	20	2004-03-11 00:39:41	22.19	HYG	TPT	V..N
11-M104	20	2004-03-11 00:49:41	22.13	HYG	TPT	V..N
11-M104	20	2004-03-11 00:59:41	22.13	HYG	TPT	V..N
11-M104	20	2004-03-11 01:09:41	22.19	HYG	TPT	V..N
11-M104	20	2004-03-11 01:19:41	22.13	HYG	TPT	V..N
11-M104	20	2004-03-11 01:29:41	22.13	HYG	TPT	V..N
11-M104	20	2004-03-11 01:39:41	22.13	HYG	TPT	V..N
11-M104	20	2004-03-11 01:49:41	22.13	HYG	TPT	V..N
11-M104	20	2004-03-11 01:59:41	22.13	HYG	TPT	V..N
11-M104	20	2004-03-11 02:09:41	22.13	HYG	TPT	V..N
11-M104	20	2004-03-11 02:19:41	22.13	HYG	TPT	V..N
11-M104	20	2004-03-11 02:29:41	22.13	HYG	TPT	V..N
11-M104	20	2004-03-11 02:39:41	22.13	HYG	TPT	V..N
11-M104	20	2004-03-11 02:49:41	22.13	HYG	TPT	V..N
11-M104	20	2004-03-11 02:59:41	22.13	HYG	TPT	V..N
11-M104	20	2004-03-11 03:09:41	22.06	HYG	TPT	V..N
11-M104	20	2004-03-11 03:19:41	22.06	HYG	TPT	V..N
11-M104	20	2004-03-11 03:29:41	22	HYG	TPT	V..N
11-M104	20	2004-03-11 03:39:41	22	HYG	TPT	V..N
11-M104	20	2004-03-11 03:49:41	22	HYG	TPT	V..N
11-M104	20	2004-03-11 03:59:41	22	HYG	TPT	V..N
11-M104	20	2004-03-11 04:09:41	22	HYG	TPT	V..N
11-M104	20	2004-03-11 04:19:41	21.94	HYG	TPT	V..N
11-M104	20	2004-03-11 04:29:41	21.94	HYG	TPT	V..N
11-M104	20	2004-03-11 04:39:41	21.88	HYG	TPT	V..N
11-M104	20	2004-03-11 04:49:41	21.88	HYG	TPT	V..N
11-M104	20	2004-03-11 04:59:41	21.88	HYG	TPT	V..N
11-M104	20	2004-03-11 05:09:41	21.88	HYG	TPT	V..N
11-M104	20	2004-03-11 05:19:41	21.88	HYG	TPT	V..N
11-M104	20	2004-03-11 05:29:41	21.88	HYG	TPT	V..N
11-M104	20	2004-03-11 05:39:41	21.88	HYG	TPT	V..N
11-M104	20	2004-03-11 05:49:41	21.88	HYG	TPT	V..N
11-M104	20	2004-03-11 05:59:41	21.81	HYG	TPT	V..N
11-M104	20	2004-03-11 06:09:41	21.75	HYG	TPT	V..N
11-M104	20	2004-03-11 06:19:41	21.75	HYG	TPT	V..N
11-M104	20	2004-03-11 06:29:41	21.75	HYG	TPT	V..N
11-M104	20	2004-03-11 06:39:41	21.75	HYG	TPT	V..N
11-M104	20	2004-03-11 06:49:41	21.75	HYG	TPT	V..N
11-M104	20	2004-03-11 06:59:41	21.81	HYG	TPT	V..N
11-M104	20	2004-03-11 07:09:41	21.81	HYG	TPT	V..N
11-M104	20	2004-03-11 07:19:41	21.81	HYG	TPT	V..N
11-M104	20	2004-03-11 07:29:41	21.81	HYG	TPT	V..N
11-M104	20	2004-03-11 07:39:41	21.75	HYG	TPT	V..N
11-M104	20	2004-03-11 07:49:41	21.81	HYG	TPT	V..N
11-M104	20	2004-03-11 07:59:41	21.81	HYG	TPT	V..N
11-M104	20	2004-03-11 08:09:41	21.75	HYG	TPT	V..N
11-M104	20	2004-03-11 08:19:41	21.75	HYG	TPT	V..N
11-M104	20	2004-03-11 08:29:41	21.69	HYG	TPT	V..N
11-M104	20	2004-03-11 08:39:41	21.69	HYG	TPT	V..N
11-M104	20	2004-03-11 08:49:41	21.69	HYG	TPT	V..N
11-M104	20	2004-03-11 08:59:41	21.63	HYG	TPT	V..N
11-M104	20	2004-03-11 09:09:41	21.63	HYG	TPT	V..N
11-M104	20	2004-03-11 09:19:41	21.56	HYG	TPT	V..N
11-M104	20	2004-03-11 09:29:41	21.5	HYG	TPT	V..N
11-M104	20	2004-03-11 09:39:41	21.5	HYG	TPT	V..N
11-M104	20	2004-03-11 09:49:41	21.5	HYG	TPT	V..N
11-M104	20	2004-03-11 09:59:41	21.56	HYG	TPT	V..N
11-M104	20	2004-03-11 10:09:41	21.5	HYG	TPT	V..N
11-M104	20	2004-03-11 10:19:41	21.5	HYG	TPT	V..N
11-M104	20	2004-03-11 10:29:41	21.44	HYG	TPT	V..N
11-M104	20	2004-03-11 10:39:41	21.38	HYG	TPT	V..N
11-M104	20	2004-03-11 10:49:41	21.44	HYG	TPT	V..N
11-M106	11	2004-03-11 14:37:53	17.8	QTR	TPT	V..N
11-M106	11	2004-03-11 14:47:53	18.1	QTR	TPT	V..N
11-M106	11	2004-03-11 14:57:53	18.2	QTR	TPT	V..N
11-M106	11	2004-03-11 15:07:53	18.1	QTR	TPT	V..N
11-M106	11	2004-03-11 15:17:53	18.1	QTR	TPT	V..N
11-M106	11	2004-03-11 15:27:53	18.4	QTR	TPT	V..N
11-M106	11	2004-03-11 15:37:53	19.1	QTR	TPT	V..N
11-M106	11	2004-03-11 15:47:53	19.5	QTR	TPT	V..N
11-M106	11	2004-03-11 15:57:53	19.7	QTR	TPT	V..N
11-M106	11	2004-03-11 16:07:53	19.8	QTR	TPT	V..N
11-M106	11	2004-03-11 16:17:53	19.5	QTR	TPT	V..N
11-M106	11	2004-03-11 16:27:53	19.4	QTR	TPT	V..N
11-M106	11	2004-03-11 16:37:53	19.4	QTR	TPT	V..N
11-M106	11	2004-03-11 16:47:53	19.5	QTR	TPT	V..N
11-M106	11	2004-03-11 16:57:53	19.4	QTR	TPT	V..N
11-M106	11	2004-03-11 17:07:53	19.4	QTR	TPT	V..N
11-M106	11	2004-03-11 17:17:53	19.3	QTR	TPT	V..N
11-M106	11	2004-03-11 17:27:53	19.2	QTR	TPT	V..N
11-M106	11	2004-03-11 17:37:53	19.1	QTR	TPT	V..N
11-M106	11	2004-03-11 17:47:53	19	QTR	TPT	V..N
11-M106	11	2004-03-11 17:57:53	19	QTR	TPT	V..N
11-M106	11	2004-03-11 18:07:53	18.9	QTR	TPT	V..N
11-M106	11	2004-03-11 18:17:53	18.8	QTR	TPT	V..N
11-M106	11	2004-03-11 18:27:53	18.7	QTR	TPT	V..N
11-M106	11	2004-03-11 18:37:53	18.7	QTR	TPT	V..N
11-M106	11	2004-03-11 18:47:53	18.7	QTR	TPT	V..N
11-M106	11	2004-03-11 18:57:53	18.8	QTR	TPT	V..N
11-M106	11	2004-03-11 19:07:53	18.8	QTR	TPT	V..N
11-M106	11	2004-03-11 19:17:53	18.7	QTR	TPT	V..N
11-M106	11	2004-03-11 19:27:53	18.7	QTR	TPT	V..N
11-M106	11	2004-03-11 19:37:53	18.6	QTR	TPT	V..N
11-M106	11	2004-03-11 19:47:53	18.4	QTR	TPT	V..N
11-M106	11	2004-03-11 19:57:53	18.3	QTR	TPT	V..N
11-M106	11	2004-03-11 20:07:53	18.3	QTR	TPT	V..N
11-M106	11	2004-03-11 20:17:53	18.4	QTR	TPT	V..N
11-M106	11	2004-03-11 20:27:53	18.6	QTR	TPT	V..N
11-M106	11	2004-03-11 20:37:53	18.9	QTR	TPT	V..N
11-M106	11	2004-03-11 20:47:53	19.1	QTR	TPT	V..N
11-M106	11	2004-03-11 20:57:53	19.4	QTR	TPT	V..N
11-M106	11	2004-03-11 21:07:53	19.5	QTR	TPT	V..N
11-M106	11	2004-03-11 21:17:53	19.5	QTR	TPT	V..N
11-M106	11	2004-03-11 21:27:53	19.4	QTR	TPT	V..N
11-M106	11	2004-03-11 21:37:53	19.4	QTR	TPT	V..N
11-M106	11	2004-03-11 21:47:53	19.3	QTR	TPT	V..N
11-M106	11	2004-03-11 21:57:53	19.2	QTR	TPT	V..N
11-M106	11	2004-03-11 22:07:53	19.2	QTR	TPT	V..N
11-M106	11	2004-03-11 22:17:53	19.1	QTR	TPT	V..N
11-M106	11	2004-03-11 22:27:53	19	QTR	TPT	V..N
11-M106	11	2004-03-11 22:37:53	19	QTR	TPT	V..N
11-M106	11	2004-03-11 22:47:53	19	QTR	TPT	V..N
11-M106	11	2004-03-11 22:57:53	19.3	QTR	TPT	V..N
11-M106	11	2004-03-11 23:07:53	19.9	QTR	TPT	V..N
11-M106	11	2004-03-11 23:17:53	20.3	QTR	TPT	V..N
11-M106	11	2004-03-11 23:27:53	20.6	QTR	TPT	V..N
11-M106	11	2004-03-11 23:37:53	20.8	QTR	TPT	V..N
11-M106	11	2004-03-11 23:47:53	20.7	QTR	TPT	V..N
11-M106	11	2004-03-11 23:57:53	20	QTR	TPT	V..N
11-M106	11	2004-03-12 00:07:53	19.9	QTR	TPT	V..N
11-M106	11	2004-03-12 00:17:53	20.3	QTR	TPT	V..N
11-M106	11	2004-03-12 00:27:53	20.5	QTR	TPT	V..N
11-M106	11	2004-03-12 00:37:53	20.6	QTR	TPT	V..N
11-M106	11	2004-03-12 00:47:53	20.4	QTR	TPT	V..N
11-M106	11	2004-03-12 00:57:53	20.2	QTR	TPT	V..N
11-M106	11	2004-03-12 01:07:53	20.4	QTR	TPT	V..N
11-M106	11	2004-03-12 01:17:53	20.5	QTR	TPT	V..N
11-M106	11	2004-03-12 01:27:53	20.4	QTR	TPT	V..N
11-M106	11	2004-03-12 01:37:53	20.4	QTR	TPT	V..N
11-M106	11	2004-03-12 01:47:53	20.6	QTR	TPT	V..N
11-M106	11	2004-03-12 01:57:53	21	QTR	TPT	V..N
11-M106	11	2004-03-12 02:07:53	21.1	QTR	TPT	V..N
11-M106	11	2004-03-12 02:17:53	21.3	QTR	TPT	V..N
11-M106	11	2004-03-12 02:27:53	21.4	QTR	TPT	V..N
11-M106	11	2004-03-12 02:37:53	21.5	QTR	TPT	V..N
11-M106	11	2004-03-12 02:47:53	21.5	QTR	TPT	V..N
11-M106	11	2004-03-12 02:57:53	21.6	QTR	TPT	V..N
11-M106	11	2004-03-12 03:07:53	21.6	QTR	TPT	V..N
11-M106	11	2004-03-12 03:17:53	21.6	QTR	TPT	V..N
11-M106	11	2004-03-12 03:27:53	21.6	QTR	TPT	V..N
11-M106	11	2004-03-12 03:37:53	21.7	QTR	TPT	V..N
11-M106	11	2004-03-12 03:47:53	21.7	QTR	TPT	V..N
11-M106	11	2004-03-12 03:57:53	21.8	QTR	TPT	V..N
11-M106	11	2004-03-12 04:07:53	21.8	QTR	TPT	V..N
11-M106	11	2004-03-12 04:17:53	21.7	QTR	TPT	V..N
11-M106	11	2004-03-12 04:27:53	21.7	QTR	TPT	V..N
11-M106	11	2004-03-12 04:37:53	21.8	QTR	TPT	V..N
11-M106	11	2004-03-12 04:47:53	21.6	QTR	TPT	V..N
11-M106	11	2004-03-12 04:57:53	21.1	QTR	TPT	V..N
11-M106	11	2004-03-12 05:07:53	20.6	QTR	TPT	V..N
11-M106	11	2004-03-12 05:17:53	20.5	QTR	TPT	V..N
11-M106	11	2004-03-12 05:27:53	20.6	QTR	TPT	V..N
11-M106	11	2004-03-12 05:37:53	20.6	QTR	TPT	V..N
11-M106	11	2004-03-12 05:47:53	20.5	QTR	TPT	V..N
11-M106	11	2004-03-12 05:57:53	20.5	QTR	TPT	V..N
11-M106	11	2004-03-12 06:07:53	20.4	QTR	TPT	V..N
11-M106	11	2004-03-12 06:17:53	20.4	QTR	TPT	V..N
11-M106	11	2004-03-12 06:27:53	20.4	QTR	TPT	V..N
11-M106	11	2004-03-12 06:37:53	20.4	QTR	TPT	V..N
11-M106	11	2004-03-12 06:47:53	20.4	QTR	TPT	V..N
11-M106	11	2004-03-12 06:57:53	20.6	QTR	TPT	V..N
11-M106	11	2004-03-12 07:07:53	20.7	QTR	TPT	V..N
11-M106	11	2004-03-12 07:17:53	20.7	QTR	TPT	V..N
11-M106	11	2004-03-12 07:27:53	20.6	QTR	TPT	V..N
11-M106	11	2004-03-12 07:37:53	20.5	QTR	TPT	V..N
11-M106	11	2004-03-12 07:47:53	20.7	QTR	TPT	V..N
11-M106	11	2004-03-12 07:57:53	21	QTR	TPT	V..N
11-M106	11	2004-03-12 08:07:53	20.8	QTR	TPT	V..N
11-M106	11	2004-03-12 08:17:53	20.4	QTR	TPT	V..N
11-M106	11	2004-03-12 08:27:53	20.2	QTR	TPT	V..N
11-M106	11	2004-03-12 08:37:53	20	QTR	TPT	V..N
11-M106	11	2004-03-12 08:47:53	19.8	QTR	TPT	V..N
11-M106	11	2004-03-12 08:57:53	19.6	QTR	TPT	V..N
11-M106	11	2004-03-12 09:07:53	20.1	QTR	TPT	V..N
11-M106	11	2004-03-12 09:17:53	20.8	QTR	TPT	V..N
11-M106	11	2004-03-12 09:27:53	21.1	QTR	TPT	V..N
11-M106	11	2004-03-12 09:37:53	21.4	QTR	TPT	V..N
11-M106	11	2004-03-12 09:47:53	21.5	QTR	TPT	V..N
11-M106	11	2004-03-12 09:57:53	21.6	QTR	TPT	V..N
11-M106	11	2004-03-12 10:07:53	21.6	QTR	TPT	V..N
11-M106	11	2004-03-12 10:17:53	21.7	QTR	TPT	V..N
11-M106	11	2004-03-12 10:27:53	21.7	QTR	TPT	V..N
11-M106	11	2004-03-12 10:37:53	21.8	QTR	TPT	V..N
11-M106	11	2004-03-12 10:47:53	21.8	QTR	TPT	V..N
11-M106	11	2004-03-12 10:57:53	21.8	QTR	TPT	V..N
11-M106	11	2004-03-12 11:07:53	21.9	QTR	TPT	V..N
11-M106	11	2004-03-12 11:17:53	21.9	QTR	TPT	V..N
11-M106	11	2004-03-12 11:27:53	21.9	QTR	TPT	V..N
11-M106	11	2004-03-12 11:37:53	21.8	QTR	TPT	V..N
11-M106	11	2004-03-12 11:47:53	21.6	QTR	TPT	V..N
11-M106	11	2004-03-12 11:57:53	20.5	QTR	TPT	V..N
11-M106	11	2004-03-12 12:07:53	19.7	QTR	TPT	V..N
11-M106	11	2004-03-12 12:17:53	19.2	QTR	TPT	V..N
11-M106	11	2004-03-12 12:27:53	19.2	QTR	TPT	V..N
11-M106	11	2004-03-12 12:37:53	19.2	QTR	TPT	V..N
11-M106	11	2004-03-12 12:47:53	18.9	QTR	TPT	V..N
11-M106	11	2004-03-12 12:57:53	19.3	QTR	TPT	V..N
11-M106	11	2004-03-12 13:07:53	20.3	QTR	TPT	V..N
11-M106	11	2004-03-12 13:17:53	20.6	QTR	TPT	V..N
11-M106	11	2004-03-12 13:27:53	20.1	QTR	TPT	V..N
11-M106	11	2004-03-12 13:37:53	19.7	QTR	TPT	V..N
11-M106	11	2004-03-12 13:47:53	19.4	QTR	TPT	V..N
11-M106	11	2004-03-12 13:57:53	19.1	QTR	TPT	V..N
11-M106	11	2004-03-12 14:07:53	19.2	QTR	TPT	V..N
11-M106	11	2004-03-12 14:17:53	19.3	QTR	TPT	V..N
11-M106	11	2004-03-12 14:27:53	19.2	QTR	TPT	V..N
11-M106	11	2004-03-12 14:37:53	19.3	QTR	TPT	V..N
11-M106	11	2004-03-12 14:47:53	19.6	QTR	TPT	V..N
11-M106	11	2004-03-12 14:57:53	19.7	QTR	TPT	V..N
11-M106	11	2004-03-12 15:07:53	19.7	QTR	TPT	V..N
11-M106	11	2004-03-12 15:17:53	19.7	QTR	TPT	V..N
11-M106	11	2004-03-12 15:27:53	19.7	QTR	TPT	V..N
11-M106	11	2004-03-12 15:37:53	19.7	QTR	TPT	V..N
11-M106	11	2004-03-12 15:47:53	19.8	QTR	TPT	V..N
11-M106	11	2004-03-12 15:57:53	19.9	QTR	TPT	V..N
11-M106	11	2004-03-12 16:07:53	19.6	QTR	TPT	V..N
11-M106	11	2004-03-12 16:17:53	19.4	QTR	TPT	V..N
11-M106	11	2004-03-12 16:27:53	19.3	QTR	TPT	V..N
11-M106	11	2004-03-12 16:37:53	19.6	QTR	TPT	V..N
11-M106	11	2004-03-12 16:47:53	19.8	QTR	TPT	V..N
11-M106	11	2004-03-12 16:57:53	19.5	QTR	TPT	V..N
11-M106	11	2004-03-12 17:07:53	19.4	QTR	TPT	V..N
11-M106	11	2004-03-12 17:17:53	19.3	QTR	TPT	V..N
11-M106	11	2004-03-12 17:27:53	19.2	QTR	TPT	V..N
11-M106	11	2004-03-12 17:37:53	19	QTR	TPT	V..N
11-M106	11	2004-03-12 17:47:53	18.8	QTR	TPT	V..N
11-M106	11	2004-03-12 17:57:53	18.7	QTR	TPT	V..N
11-M106	11	2004-03-12 18:07:53	18.5	QTR	TPT	V..N
11-M106	11	2004-03-12 18:17:53	18.5	QTR	TPT	V..N
11-M106	11	2004-03-12 18:27:53	18.4	QTR	TPT	V..N
11-M106	11	2004-03-12 18:37:53	18.3	QTR	TPT	V..N
11-M106	11	2004-03-12 18:47:53	18.3	QTR	TPT	V..N
11-M106	11	2004-03-12 18:57:53	18.2	QTR	TPT	V..N
11-M106	11	2004-03-12 19:07:53	18.2	QTR	TPT	V..N
11-M106	11	2004-03-12 19:17:53	18.2	QTR	TPT	V..N
11-M106	11	2004-03-12 19:27:53	18.1	QTR	TPT	V..N
11-M106	11	2004-03-12 19:37:53	18.1	QTR	TPT	V..N
11-M106	11	2004-03-12 19:47:53	18	QTR	TPT	V..N
11-M106	11	2004-03-12 19:57:53	18	QTR	TPT	V..N
11-M106	11	2004-03-12 20:07:53	18	QTR	TPT	V..N
11-M106	11	2004-03-12 20:17:53	18	QTR	TPT	V..N
11-M106	11	2004-03-12 20:27:53	17.9	QTR	TPT	V..N
11-M106	11	2004-03-12 20:37:53	17.9	QTR	TPT	V..N
11-M106	11	2004-03-12 20:47:53	18.1	QTR	TPT	V..N
11-M106	11	2004-03-12 20:57:53	18.2	QTR	TPT	V..N
11-M106	11	2004-03-12 21:07:53	18.5	QTR	TPT	V..N
11-M106	11	2004-03-12 21:17:53	18.7	QTR	TPT	V..N
11-M106	11	2004-03-12 21:27:53	18.9	QTR	TPT	V..N
11-M106	11	2004-03-12 21:37:53	19.1	QTR	TPT	V..N
11-M106	11	2004-03-12 21:47:53	19.1	QTR	TPT	V..N
11-M106	11	2004-03-12 21:57:53	19.2	QTR	TPT	V..N
11-M106	11	2004-03-12 22:07:53	19.2	QTR	TPT	V..N
11-M106	11	2004-03-12 22:17:53	19.2	QTR	TPT	V..N
11-M106	11	2004-03-12 22:27:53	19.2	QTR	TPT	V..N
11-M106	11	2004-03-12 22:37:53	19.1	QTR	TPT	V..N
11-M106	11	2004-03-12 22:47:53	19.1	QTR	TPT	V..N
11-M106	11	2004-03-12 22:57:53	19.1	QTR	TPT	V..N
11-M106	11	2004-03-12 23:07:53	19.2	QTR	TPT	V..N
11-M106	11	2004-03-12 23:17:53	19.4	QTR	TPT	V..N
11-M106	11	2004-03-12 23:27:53	19.7	QTR	TPT	V..N
11-M106	11	2004-03-12 23:37:53	20	QTR	TPT	V..N
11-M106	11	2004-03-12 23:47:53	20.5	QTR	TPT	V..N
11-M106	11	2004-03-12 23:57:53	21.2	QTR	TPT	V..N
11-M106	11	2004-03-13 00:07:53	21	QTR	TPT	V..N
11-M106	11	2004-03-13 00:17:53	20.8	QTR	TPT	V..N
11-M106	11	2004-03-13 00:27:53	20.9	QTR	TPT	V..N
11-M106	11	2004-03-13 00:37:53	21.1	QTR	TPT	V..N
11-M106	11	2004-03-13 00:47:53	21.3	QTR	TPT	V..N
11-M106	11	2004-03-13 00:57:53	21.4	QTR	TPT	V..N
11-M106	11	2004-03-13 01:07:53	21.6	QTR	TPT	V..N
11-M106	11	2004-03-13 01:17:53	21.7	QTR	TPT	V..N
11-M106	11	2004-03-13 01:27:53	21.7	QTR	TPT	V..N
11-M106	11	2004-03-13 01:37:53	21.8	QTR	TPT	V..N
11-M106	11	2004-03-13 01:47:53	21.9	QTR	TPT	V..N
11-M106	11	2004-03-13 01:57:53	21.9	QTR	TPT	V..N
11-M106	11	2004-03-13 02:07:53	22	QTR	TPT	V..N
11-M106	11	2004-03-13 02:17:53	22	QTR	TPT	V..N
11-M106	11	2004-03-13 02:27:53	22.1	QTR	TPT	V..N
11-M106	11	2004-03-13 02:37:53	22.1	QTR	TPT	V..N
11-M106	11	2004-03-13 02:47:53	22.2	QTR	TPT	V..N
11-M106	11	2004-03-13 02:57:53	22.3	QTR	TPT	V..N
11-M106	11	2004-03-13 03:07:53	22.3	QTR	TPT	V..N
11-M106	11	2004-03-13 03:17:53	22.1	QTR	TPT	V..N
11-M106	11	2004-03-13 03:27:53	21.8	QTR	TPT	V..N
11-M106	11	2004-03-13 03:37:53	21.6	QTR	TPT	V..N
11-M106	11	2004-03-13 03:47:53	21.4	QTR	TPT	V..N
11-M106	11	2004-03-13 03:57:53	21.3	QTR	TPT	V..N
11-M106	11	2004-03-13 04:07:53	21.2	QTR	TPT	V..N
11-M106	11	2004-03-13 04:17:53	21.1	QTR	TPT	V..N
11-M106	11	2004-03-13 04:27:53	21	QTR	TPT	V..N
11-M106	11	2004-03-13 04:37:53	21	QTR	TPT	V..N
11-M106	11	2004-03-13 04:47:53	20.9	QTR	TPT	V..N
11-M106	11	2004-03-13 04:57:53	20.9	QTR	TPT	V..N
11-M106	11	2004-03-13 05:07:53	20.8	QTR	TPT	V..N
11-M106	11	2004-03-13 05:17:53	20.8	QTR	TPT	V..N
11-M106	11	2004-03-13 05:27:53	20.8	QTR	TPT	V..N
11-M106	11	2004-03-13 05:37:53	20.8	QTR	TPT	V..N
11-M106	11	2004-03-13 05:47:53	20.6	QTR	TPT	V..N
11-M106	11	2004-03-13 05:57:53	20.5	QTR	TPT	V..N
11-M106	11	2004-03-13 06:07:53	20.4	QTR	TPT	V..N
11-M106	11	2004-03-13 06:17:53	20.3	QTR	TPT	V..N
11-M106	11	2004-03-13 06:27:53	20.3	QTR	TPT	V..N
11-M106	11	2004-03-13 06:37:53	20.2	QTR	TPT	V..N
11-M106	11	2004-03-13 06:47:53	20.2	QTR	TPT	V..N
11-M106	11	2004-03-13 06:57:53	20.2	QTR	TPT	V..N
11-M106	11	2004-03-13 07:07:53	20.1	QTR	TPT	V..N
11-M106	11	2004-03-13 07:17:53	20.3	QTR	TPT	V..N
11-M106	11	2004-03-13 07:27:53	20.4	QTR	TPT	V..N
11-M106	11	2004-03-13 07:37:53	20.9	QTR	TPT	V..N
11-M106	11	2004-03-13 07:47:53	21.6	QTR	TPT	V..N
11-M106	11	2004-03-13 07:57:53	22.1	QTR	TPT	V..N
11-M106	11	2004-03-13 08:07:53	22.5	QTR	TPT	V..N
11-M106	11	2004-03-13 08:17:53	22.3	QTR	TPT	V..N
11-M106	11	2004-03-13 08:27:53	22	QTR	TPT	V..N
11-M106	11	2004-03-13 08:37:53	21.7	QTR	TPT	V..N
11-M106	11	2004-03-13 08:47:53	21.6	QTR	TPT	V..N
11-M106	11	2004-03-13 08:57:53	21.4	QTR	TPT	V..N
11-M106	11	2004-03-13 09:07:53	21.1	QTR	TPT	V..N
11-M106	11	2004-03-13 09:17:53	20.8	QTR	TPT	V..N
11-M106	11	2004-03-13 09:27:53	20.4	QTR	TPT	V..N
11-M106	11	2004-03-13 09:37:53	20.2	QTR	TPT	V..N
11-M106	11	2004-03-13 09:47:53	20	QTR	TPT	V..N
11-M106	11	2004-03-13 09:57:53	19.9	QTR	TPT	V..N
11-M106	11	2004-03-13 10:07:53	19.9	QTR	TPT	V..N
11-M106	11	2004-03-13 10:17:53	20	QTR	TPT	V..N
11-M106	11	2004-03-13 10:27:53	20.1	QTR	TPT	V..N
11-M106	11	2004-03-13 10:37:53	20.1	QTR	TPT	V..N
11-M106	11	2004-03-13 10:47:53	20	QTR	TPT	V..N
11-M106	11	2004-03-13 10:57:53	19.8	QTR	TPT	V..N
11-M106	11	2004-03-13 11:07:53	19.7	QTR	TPT	V..N
11-M106	11	2004-03-13 11:17:53	19.7	QTR	TPT	V..N
11-M106	11	2004-03-13 11:27:53	19.6	QTR	TPT	V..N
11-M106	11	2004-03-13 11:37:53	19.6	QTR	TPT	V..N
11-M106	11	2004-03-13 11:47:53	19.6	QTR	TPT	V..N
11-M106	11	2004-03-13 11:57:53	19.7	QTR	TPT	V..N
11-M106	11	2004-03-13 12:07:53	19.7	QTR	TPT	V..N
11-M106	11	2004-03-13 12:17:53	19.8	QTR	TPT	V..N
11-M106	11	2004-03-13 12:27:53	19.9	QTR	TPT	V..N
11-M106	11	2004-03-13 12:37:53	19.9	QTR	TPT	V..N
11-M106	11	2004-03-13 12:47:53	19.8	QTR	TPT	V..N
11-M106	11	2004-03-13 12:57:53	19.7	QTR	TPT	V..N
11-M106	11	2004-03-13 13:07:53	19.6	QTR	TPT	V..N
11-M106	11	2004-03-13 13:17:53	19.6	QTR	TPT	V..N
11-M106	11	2004-03-13 13:27:53	19.5	QTR	TPT	V..N
11-M106	11	2004-03-13 13:37:53	19.6	QTR	TPT	V..N
11-M106	11	2004-03-13 13:47:53	19.6	QTR	TPT	V..N
11-M106	11	2004-03-13 13:57:53	19.6	QTR	TPT	V..N
11-M106	11	2004-03-13 14:07:53	19.7	QTR	TPT	V..N
11-M106	11	2004-03-13 14:17:53	19.8	QTR	TPT	V..N
11-M106	11	2004-03-13 14:27:53	19.9	QTR	TPT	V..N
11-M106	11	2004-03-13 14:37:53	19.8	QTR	TPT	V..N
11-M106	11	2004-03-13 14:47:53	19.8	QTR	TPT	V..N
11-M106	11	2004-03-13 14:57:53	19.8	QTR	TPT	V..N
11-M106	11	2004-03-13 15:07:53	19.8	QTR	TPT	V..N
11-M106	11	2004-03-13 15:17:53	19.7	QTR	TPT	V..N
11-M106	11	2004-03-13 15:27:53	19.6	QTR	TPT	V..N
11-M106	11	2004-03-13 15:37:53	19.6	QTR	TPT	V..N
11-M106	11	2004-03-13 15:47:53	19.6	QTR	TPT	V..N
11-M106	11	2004-03-13 15:57:53	19.5	QTR	TPT	V..N
11-M106	11	2004-03-13 16:07:53	19.5	QTR	TPT	V..N
11-M106	11	2004-03-13 16:17:53	19.5	QTR	TPT	V..N
11-M106	11	2004-03-13 16:27:53	19.5	QTR	TPT	V..N
11-M106	11	2004-03-13 16:37:53	19.6	QTR	TPT	V..N
11-M106	11	2004-03-13 16:47:53	19.6	QTR	TPT	V..N
11-M106	11	2004-03-13 16:57:53	19.7	QTR	TPT	V..N
11-M106	11	2004-03-13 17:07:53	19.7	QTR	TPT	V..N
11-M106	11	2004-03-13 17:17:53	19.6	QTR	TPT	V..N
11-M106	11	2004-03-13 17:27:53	19.6	QTR	TPT	V..N
11-M106	11	2004-03-13 17:37:53	19.6	QTR	TPT	V..N
11-M106	11	2004-03-13 17:47:53	19.6	QTR	TPT	V..N
11-M106	11	2004-03-13 17:57:53	19.6	QTR	TPT	V..N
11-M106	11	2004-03-13 18:07:53	19.5	QTR	TPT	V..N
11-M106	11	2004-03-13 18:17:53	19.4	QTR	TPT	V..N
11-M106	11	2004-03-13 18:27:53	19.3	QTR	TPT	V..N
11-M106	11	2004-03-13 18:37:53	19.2	QTR	TPT	V..N
11-M106	11	2004-03-13 18:47:53	19.2	QTR	TPT	V..N
11-M106	11	2004-03-13 18:57:53	19.3	QTR	TPT	V..N
11-M106	11	2004-03-13 19:07:53	19.3	QTR	TPT	V..N
11-M106	11	2004-03-13 19:17:53	19.3	QTR	TPT	V..N
11-M106	11	2004-03-13 19:27:53	19.4	QTR	TPT	V..N
11-M106	11	2004-03-13 19:37:53	19.4	QTR	TPT	V..N
11-M106	11	2004-03-13 19:47:53	19.5	QTR	TPT	V..N
11-M106	11	2004-03-13 19:57:53	19.6	QTR	TPT	V..N
11-M106	11	2004-03-13 20:07:53	19.7	QTR	TPT	V..N
11-M106	11	2004-03-13 20:17:53	19.7	QTR	TPT	V..N
11-M106	11	2004-03-13 20:27:53	19.7	QTR	TPT	V..N
11-M106	11	2004-03-13 20:37:53	19.8	QTR	TPT	V..N
11-M106	11	2004-03-13 20:47:53	19.8	QTR	TPT	V..N
11-M106	11	2004-03-13 20:57:53	19.8	QTR	TPT	V..N
11-M106	11	2004-03-13 21:07:53	19.9	QTR	TPT	V..N
11-M106	11	2004-03-13 21:17:53	19.9	QTR	TPT	V..N
11-M106	11	2004-03-13 21:27:53	19.9	QTR	TPT	V..N
11-M106	11	2004-03-13 21:37:53	19.9	QTR	TPT	V..N
11-M106	11	2004-03-13 21:47:53	20.1	QTR	TPT	V..N
11-M106	11	2004-03-13 21:57:53	20.1	QTR	TPT	V..N
11-M106	11	2004-03-13 22:07:53	20.2	QTR	TPT	V..N
11-M106	11	2004-03-13 22:17:53	20.1	QTR	TPT	V..N
11-M106	11	2004-03-13 22:27:53	20	QTR	TPT	V..N
11-M106	11	2004-03-13 22:37:53	19.9	QTR	TPT	V..N
11-M106	11	2004-03-13 22:47:53	19.8	QTR	TPT	V..N
11-M106	11	2004-03-13 22:57:53	20	QTR	TPT	V..N
11-M106	11	2004-03-13 23:07:53	20.6	QTR	TPT	V..N
11-M106	11	2004-03-13 23:17:53	20.6	QTR	TPT	V..N
11-M106	11	2004-03-13 23:27:53	20.7	QTR	TPT	V..N
11-M106	11	2004-03-13 23:37:53	21.2	QTR	TPT	V..N
11-M106	11	2004-03-13 23:47:53	21.2	QTR	TPT	V..N
11-M106	11	2004-03-13 23:57:53	21.4	QTR	TPT	V..N
11-M106	11	2004-03-14 00:07:53	21.7	QTR	TPT	V..N
11-M106	11	2004-03-14 00:17:53	21.9	QTR	TPT	V..N
11-M106	11	2004-03-14 00:27:53	22	QTR	TPT	V..N
11-M106	11	2004-03-14 00:37:53	22.1	QTR	TPT	V..N
11-M106	11	2004-03-14 00:47:53	22.2	QTR	TPT	V..N
11-M106	11	2004-03-14 00:57:53	22.3	QTR	TPT	V..N
11-M106	11	2004-03-14 01:07:53	22.3	QTR	TPT	V..N
11-M106	11	2004-03-14 01:17:53	22.4	QTR	TPT	V..N
11-M106	11	2004-03-14 01:27:53	22.4	QTR	TPT	V..N
11-M106	11	2004-03-14 01:37:53	22.4	QTR	TPT	V..N
11-M106	11	2004-03-14 01:47:53	22.1	QTR	TPT	V..N
11-M106	11	2004-03-14 01:57:53	21.9	QTR	TPT	V..N
11-M106	11	2004-03-14 02:07:53	21.6	QTR	TPT	V..N
11-M106	11	2004-03-14 02:17:53	21.4	QTR	TPT	V..N
11-M106	11	2004-03-14 02:27:53	21.2	QTR	TPT	V..N
11-M106	11	2004-03-14 02:37:53	21.1	QTR	TPT	V..N
11-M106	11	2004-03-14 02:47:53	21	QTR	TPT	V..N
11-M106	11	2004-03-14 02:57:53	20.9	QTR	TPT	V..N
11-M106	11	2004-03-14 03:07:53	20.8	QTR	TPT	V..N
11-M106	11	2004-03-14 03:17:53	20.7	QTR	TPT	V..N
11-M106	11	2004-03-14 03:27:53	20.7	QTR	TPT	V..N
11-M106	11	2004-03-14 03:37:53	20.5	QTR	TPT	V..N
11-M106	11	2004-03-14 03:47:53	20.5	QTR	TPT	V..N
11-M106	11	2004-03-14 03:57:53	20.5	QTR	TPT	V..N
11-M106	11	2004-03-14 04:07:53	20.4	QTR	TPT	V..N
11-M106	11	2004-03-14 04:17:53	20.4	QTR	TPT	V..N
11-M106	11	2004-03-14 04:27:53	20.4	QTR	TPT	V..N
11-M106	11	2004-03-14 04:37:53	20.3	QTR	TPT	V..N
11-M106	11	2004-03-14 04:47:53	20.3	QTR	TPT	V..N
11-M106	11	2004-03-14 04:57:53	20.3	QTR	TPT	V..N
11-M106	11	2004-03-14 05:07:53	20.2	QTR	TPT	V..N
11-M106	11	2004-03-14 05:17:53	20.1	QTR	TPT	V..N
11-M106	11	2004-03-14 05:27:53	20	QTR	TPT	V..N
11-M106	11	2004-03-14 05:37:53	20	QTR	TPT	V..N
11-M106	11	2004-03-14 05:47:53	20	QTR	TPT	V..N
11-M106	11	2004-03-14 05:57:53	20	QTR	TPT	V..N
11-M106	11	2004-03-14 06:07:53	19.9	QTR	TPT	V..N
11-M106	11	2004-03-14 06:17:53	19.9	QTR	TPT	V..N
11-M106	11	2004-03-14 06:27:53	19.9	QTR	TPT	V..N
11-M106	11	2004-03-14 06:37:53	19.9	QTR	TPT	V..N
11-M106	11	2004-03-14 06:47:53	19.9	QTR	TPT	V..N
11-M106	11	2004-03-14 06:57:53	19.9	QTR	TPT	V..N
11-M106	11	2004-03-14 07:07:53	19.8	QTR	TPT	V..N
11-M106	11	2004-03-14 07:17:53	19.8	QTR	TPT	V..N
11-M106	11	2004-03-14 07:27:53	19.9	QTR	TPT	V..N
11-M106	11	2004-03-14 07:37:53	20	QTR	TPT	V..N
11-M106	11	2004-03-14 07:47:53	20	QTR	TPT	V..N
11-M106	11	2004-03-14 07:57:53	20	QTR	TPT	V..N
11-M106	11	2004-03-14 08:07:53	20.1	QTR	TPT	V..N
11-M106	11	2004-03-14 08:17:53	20.1	QTR	TPT	V..N
11-M106	11	2004-03-14 08:27:53	20.1	QTR	TPT	V..N
11-M106	11	2004-03-14 08:37:53	20.1	QTR	TPT	V..N
11-M106	11	2004-03-14 08:47:53	20.1	QTR	TPT	V..N
11-M106	11	2004-03-14 08:57:53	20.1	QTR	TPT	V..N
11-M106	11	2004-03-14 09:07:53	20	QTR	TPT	V..N
11-M106	11	2004-03-14 09:17:53	20	QTR	TPT	V..N
11-M106	11	2004-03-14 09:27:53	20	QTR	TPT	V..N
11-M106	11	2004-03-14 09:37:53	20	QTR	TPT	V..N
11-M106	11	2004-03-14 09:47:53	20	QTR	TPT	V..N
11-M106	11	2004-03-14 09:57:53	20	QTR	TPT	V..N
11-M106	11	2004-03-14 10:07:53	19.9	QTR	TPT	V..N
11-M106	11	2004-03-14 10:17:53	19.9	QTR	TPT	V..N
11-M106	11	2004-03-14 10:27:53	19.9	QTR	TPT	V..N
11-M106	11	2004-03-14 10:37:53	20	QTR	TPT	V..N
11-M106	11	2004-03-14 10:47:53	20.1	QTR	TPT	V..N
11-M106	11	2004-03-14 10:57:53	20.1	QTR	TPT	V..N
11-M106	11	2004-03-14 11:07:53	20.1	QTR	TPT	V..N
11-M106	11	2004-03-14 11:17:53	20	QTR	TPT	V..N
11-M106	11	2004-03-14 11:27:53	20.1	QTR	TPT	V..N
11-M106	11	2004-03-14 11:37:53	20.1	QTR	TPT	V..N
11-M106	11	2004-03-14 11:47:53	20	QTR	TPT	V..N
11-M106	11	2004-03-14 11:57:53	19.8	QTR	TPT	V..N
11-M106	11	2004-03-14 12:07:53	19.7	QTR	TPT	V..N
11-M106	11	2004-03-14 12:17:53	19.6	QTR	TPT	V..N
11-M106	11	2004-03-14 12:27:53	19.5	QTR	TPT	V..N
11-M106	11	2004-03-14 12:37:53	19.4	QTR	TPT	V..N
11-M106	11	2004-03-14 12:47:53	19.3	QTR	TPT	V..N
11-M106	11	2004-03-14 12:57:53	19.2	QTR	TPT	V..N
11-M106	11	2004-03-14 13:07:53	19.2	QTR	TPT	V..N
11-M106	11	2004-03-14 13:17:53	19.2	QTR	TPT	V..N
11-M106	11	2004-03-14 13:27:53	19.2	QTR	TPT	V..N
11-M106	11	2004-03-14 13:37:53	19.2	QTR	TPT	V..N
11-M106	11	2004-03-14 13:47:53	19.2	QTR	TPT	V..N
11-M106	11	2004-03-14 13:57:53	19	QTR	TPT	V..N
11-M106	11	2004-03-14 14:07:53	19	QTR	TPT	V..N
11-M106	11	2004-03-14 14:17:53	19	QTR	TPT	V..N
11-M106	11	2004-03-14 14:27:53	19.1	QTR	TPT	V..N
11-M106	11	2004-03-14 14:37:53	19.1	QTR	TPT	V..N
11-M106	11	2004-03-14 14:47:53	19.2	QTR	TPT	V..N
11-M106	11	2004-03-14 14:57:53	19.4	QTR	TPT	V..N
11-M106	11	2004-03-14 15:07:53	19.7	QTR	TPT	V..N
11-M106	11	2004-03-14 15:17:53	19.8	QTR	TPT	V..N
11-M106	11	2004-03-14 15:27:53	19.9	QTR	TPT	V..N
11-M106	11	2004-03-14 15:37:53	19.9	QTR	TPT	V..N
11-M106	11	2004-03-14 15:47:53	20.1	QTR	TPT	V..N
11-M106	11	2004-03-14 15:57:53	20.2	QTR	TPT	V..N
11-M106	11	2004-03-14 16:07:53	20.2	QTR	TPT	V..N
11-M106	11	2004-03-14 16:17:53	20.3	QTR	TPT	V..N
11-M106	11	2004-03-14 16:27:53	20.3	QTR	TPT	V..N
11-M106	11	2004-03-14 16:37:53	20.2	QTR	TPT	V..N
11-M106	11	2004-03-14 16:47:53	20.1	QTR	TPT	V..N
11-M106	11	2004-03-14 16:57:53	20	QTR	TPT	V..N
11-M106	11	2004-03-14 17:07:53	19.9	QTR	TPT	V..N
11-M106	11	2004-03-14 17:17:53	19.8	QTR	TPT	V..N
11-M106	11	2004-03-14 17:27:53	19.8	QTR	TPT	V..N
11-M106	11	2004-03-14 17:37:53	19.8	QTR	TPT	V..N
11-M106	11	2004-03-14 17:47:53	19.8	QTR	TPT	V..N
11-M106	11	2004-03-14 17:57:53	19.8	QTR	TPT	V..N
11-M106	11	2004-03-14 18:07:53	19.7	QTR	TPT	V..N
11-M106	11	2004-03-14 18:17:53	19.7	QTR	TPT	V..N
11-M106	11	2004-03-14 18:27:53	19.6	QTR	TPT	V..N
11-M106	11	2004-03-14 18:37:53	19.5	QTR	TPT	V..N
11-M106	11	2004-03-14 18:47:53	19.5	QTR	TPT	V..N
11-M106	11	2004-03-14 18:57:53	19.6	QTR	TPT	V..N
11-M106	11	2004-03-14 19:07:53	19.6	QTR	TPT	V..N
11-M106	11	2004-03-14 19:17:53	19.6	QTR	TPT	V..N
11-M106	11	2004-03-14 19:27:53	19.7	QTR	TPT	V..N
11-M106	11	2004-03-14 19:37:53	19.7	QTR	TPT	V..N
11-M106	11	2004-03-14 19:47:53	19.7	QTR	TPT	V..N
11-M106	11	2004-03-14 19:57:53	19.7	QTR	TPT	V..N
11-M106	11	2004-03-14 20:07:53	19.7	QTR	TPT	V..N
11-M106	11	2004-03-14 20:17:53	19.7	QTR	TPT	V..N
11-M106	11	2004-03-14 20:27:53	19.7	QTR	TPT	V..N
11-M106	11	2004-03-14 20:37:53	19.6	QTR	TPT	V..N
11-M106	11	2004-03-14 20:47:53	19.6	QTR	TPT	V..N
11-M106	11	2004-03-14 20:57:53	19.6	QTR	TPT	V..N
11-M106	11	2004-03-14 21:07:53	19.6	QTR	TPT	V..N
11-M106	11	2004-03-14 21:17:53	19.6	QTR	TPT	V..N
11-M106	11	2004-03-14 21:27:53	19.6	QTR	TPT	V..N
11-M106	11	2004-03-14 21:37:53	19.6	QTR	TPT	V..N
11-M106	11	2004-03-14 21:47:53	19.6	QTR	TPT	V..N
11-M106	11	2004-03-14 21:57:53	19.6	QTR	TPT	V..N
11-M106	11	2004-03-14 22:07:53	19.7	QTR	TPT	V..N
11-M106	11	2004-03-14 22:17:53	20	QTR	TPT	V..N
11-M106	11	2004-03-14 22:27:53	20.1	QTR	TPT	V..N
11-M106	11	2004-03-14 22:37:53	20.3	QTR	TPT	V..N
11-M106	11	2004-03-14 22:47:53	20.5	QTR	TPT	V..N
11-M106	11	2004-03-14 22:57:53	20.6	QTR	TPT	V..N
11-M106	11	2004-03-14 23:07:53	20.6	QTR	TPT	V..N
11-M106	11	2004-03-14 23:17:53	20.6	QTR	TPT	V..N
11-M106	11	2004-03-14 23:27:53	20.8	QTR	TPT	V..N
11-M106	11	2004-03-14 23:37:53	20.8	QTR	TPT	V..N
11-M106	11	2004-03-14 23:47:53	20.6	QTR	TPT	V..N
11-M106	11	2004-03-14 23:57:53	20.5	QTR	TPT	V..N
11-M106	11	2004-03-15 00:07:53	20.5	QTR	TPT	V..N
11-M106	11	2004-03-15 00:17:53	20.9	QTR	TPT	V..N
11-M106	11	2004-03-15 00:27:53	21.3	QTR	TPT	V..N
11-M106	11	2004-03-15 00:37:53	21.5	QTR	TPT	V..N
11-M106	11	2004-03-15 00:47:53	21.6	QTR	TPT	V..N
11-M106	11	2004-03-15 00:57:53	21.7	QTR	TPT	V..N
11-M106	11	2004-03-15 01:07:53	21.8	QTR	TPT	V..N
11-M106	11	2004-03-15 01:17:53	21.8	QTR	TPT	V..N
11-M106	11	2004-03-15 01:27:53	21.9	QTR	TPT	V..N
11-M106	11	2004-03-15 01:37:53	21.9	QTR	TPT	V..N
11-M106	11	2004-03-15 01:47:53	22	QTR	TPT	V..N
11-M106	11	2004-03-15 01:57:53	22	QTR	TPT	V..N
11-M106	11	2004-03-15 02:07:53	21.8	QTR	TPT	V..N
11-M106	11	2004-03-15 02:17:53	21.7	QTR	TPT	V..N
11-M106	11	2004-03-15 02:27:53	21.5	QTR	TPT	V..N
11-M106	11	2004-03-15 02:37:53	21.3	QTR	TPT	V..N
11-M106	11	2004-03-15 02:47:53	21.2	QTR	TPT	V..N
11-M106	11	2004-03-15 02:57:53	21.1	QTR	TPT	V..N
11-M106	11	2004-03-15 03:07:53	21	QTR	TPT	V..N
11-M106	11	2004-03-15 03:17:53	21	QTR	TPT	V..N
11-M106	11	2004-03-15 03:27:53	20.9	QTR	TPT	V..N
11-M106	11	2004-03-15 03:37:53	20.9	QTR	TPT	V..N
11-M106	11	2004-03-15 03:47:53	20.8	QTR	TPT	V..N
11-M106	11	2004-03-15 03:57:53	20.8	QTR	TPT	V..N
11-M106	11	2004-03-15 04:07:53	20.8	QTR	TPT	V..N
11-M106	11	2004-03-15 04:17:53	20.8	QTR	TPT	V..N
11-M106	11	2004-03-15 04:27:53	20.8	QTR	TPT	V..N
11-M106	11	2004-03-15 04:37:53	20.8	QTR	TPT	V..N
11-M106	11	2004-03-15 04:47:53	20.8	QTR	TPT	V..N
11-M106	11	2004-03-15 04:57:53	20.7	QTR	TPT	V..N
11-M106	11	2004-03-15 05:07:53	20.7	QTR	TPT	V..N
11-M106	11	2004-03-15 05:17:53	20.7	QTR	TPT	V..N
11-M106	11	2004-03-15 05:27:53	20.7	QTR	TPT	V..N
11-M106	11	2004-03-15 05:37:53	20.7	QTR	TPT	V..N
11-M106	11	2004-03-15 05:47:53	20.7	QTR	TPT	V..N
11-M106	11	2004-03-15 05:57:53	20.7	QTR	TPT	V..N
11-M106	11	2004-03-15 06:07:53	20.8	QTR	TPT	V..N
11-M106	11	2004-03-15 06:17:53	20.8	QTR	TPT	V..N
11-M106	11	2004-03-15 06:27:53	20.8	QTR	TPT	V..N
11-M106	11	2004-03-15 06:37:53	20.8	QTR	TPT	V..N
11-M106	11	2004-03-15 06:47:53	20.8	QTR	TPT	V..N
11-M106	11	2004-03-15 06:57:53	20.8	QTR	TPT	V..N
11-M106	11	2004-03-15 07:07:53	20.7	QTR	TPT	V..N
11-M106	11	2004-03-15 07:17:53	20.7	QTR	TPT	V..N
11-M106	11	2004-03-15 07:27:53	20.9	QTR	TPT	V..N
11-M106	11	2004-03-15 07:37:53	21.2	QTR	TPT	V..N
11-M106	11	2004-03-15 07:47:53	21.3	QTR	TPT	V..N
11-M106	11	2004-03-15 07:57:53	21.5	QTR	TPT	V..N
11-M106	11	2004-03-15 08:07:53	21.4	QTR	TPT	V..N
11-M106	11	2004-03-15 08:17:53	21.2	QTR	TPT	V..N
11-M106	11	2004-03-15 08:27:53	21	QTR	TPT	V..N
11-M106	11	2004-03-15 08:37:53	20.8	QTR	TPT	V..N
11-M106	11	2004-03-15 08:47:53	21.1	QTR	TPT	V..N
11-M106	11	2004-03-15 08:57:53	21.3	QTR	TPT	V..N
11-M106	11	2004-03-15 09:07:53	21.4	QTR	TPT	V..N
11-M106	11	2004-03-15 09:17:53	21.3	QTR	TPT	V..N
11-M106	11	2004-03-15 09:27:53	20.9	QTR	TPT	V..N
11-M106	11	2004-03-15 09:37:53	20.5	QTR	TPT	V..N
11-M106	11	2004-03-15 09:47:53	20.4	QTR	TPT	V..N
11-M106	11	2004-03-15 09:57:53	20.4	QTR	TPT	V..N
11-M106	11	2004-03-15 10:07:53	20.6	QTR	TPT	V..N
11-M106	11	2004-03-15 10:17:53	21	QTR	TPT	V..N
11-M106	11	2004-03-15 10:27:53	21.2	QTR	TPT	V..N
11-M106	11	2004-03-15 10:37:53	21.3	QTR	TPT	V..N
11-M106	11	2004-03-15 10:47:53	21.4	QTR	TPT	V..N
11-M106	11	2004-03-15 10:57:53	21.5	QTR	TPT	V..N
11-M106	11	2004-03-15 11:07:53	21.6	QTR	TPT	V..N
11-M106	11	2004-03-15 11:17:53	21.7	QTR	TPT	V..N
11-M106	11	2004-03-15 11:27:53	21.6	QTR	TPT	V..N
11-M106	11	2004-03-15 11:37:53	21.4	QTR	TPT	V..N
11-M106	11	2004-03-15 11:47:53	21.4	QTR	TPT	V..N
11-M106	11	2004-03-15 11:57:53	21.5	QTR	TPT	V..N
11-M106	11	2004-03-15 12:07:53	21.6	QTR	TPT	V..N
11-M106	11	2004-03-15 12:17:53	21.6	QTR	TPT	V..N
11-M106	11	2004-03-15 12:27:53	21.7	QTR	TPT	V..N
11-M106	11	2004-03-15 12:37:53	21.7	QTR	TPT	V..N
11-M106	11	2004-03-15 12:47:53	21.7	QTR	TPT	V..N
11-M106	11	2004-03-15 12:57:53	21.7	QTR	TPT	V..N
11-M106	11	2004-03-15 13:07:53	21.8	QTR	TPT	V..N
11-M106	11	2004-03-15 13:17:53	21.8	QTR	TPT	V..N
11-M106	11	2004-03-15 13:27:53	21.8	QTR	TPT	V..N
11-M106	11	2004-03-15 13:37:53	21.7	QTR	TPT	V..N
11-M106	11	2004-03-15 13:47:53	21.6	QTR	TPT	V..N
11-M106	11	2004-03-15 13:57:53	21.4	QTR	TPT	V..N
11-M106	11	2004-03-15 14:07:53	21.1	QTR	TPT	V..N
11-M106	11	2004-03-15 14:17:53	20.8	QTR	TPT	V..N
11-M106	11	2004-03-15 14:27:53	20.6	QTR	TPT	V..N
11-M106	11	2004-03-15 14:37:53	20.5	QTR	TPT	V..N
11-M106	11	2004-03-15 14:47:53	20.4	QTR	TPT	V..N
11-M106	11	2004-03-15 14:57:53	20.4	QTR	TPT	V..N
11-M106	11	2004-03-15 15:07:53	20.3	QTR	TPT	V..N
11-M106	11	2004-03-15 15:17:53	20.2	QTR	TPT	V..N
11-M106	11	2004-03-15 15:27:53	19.7	QTR	TPT	V..N
11-M106	11	2004-03-15 15:37:53	19	QTR	TPT	V..N
11-M106	11	2004-03-15 15:47:53	18.8	QTR	TPT	V..N
11-M106	11	2004-03-15 15:57:53	18.9	QTR	TPT	V..N
11-M106	11	2004-03-15 16:07:53	19.1	QTR	TPT	V..N
11-M106	11	2004-03-15 16:17:53	19.3	QTR	TPT	V..N
11-M106	11	2004-03-15 16:27:53	19.4	QTR	TPT	V..N
11-M106	11	2004-03-15 16:37:53	19.5	QTR	TPT	V..N
11-M106	11	2004-03-15 16:47:53	19.5	QTR	TPT	V..N
11-M106	11	2004-03-15 16:57:53	19.6	QTR	TPT	V..N
11-M106	11	2004-03-15 17:07:53	19.7	QTR	TPT	V..N
11-M106	11	2004-03-15 17:17:53	19.7	QTR	TPT	V..N
11-M106	11	2004-03-15 17:27:53	19.8	QTR	TPT	V..N
11-M106	11	2004-03-15 17:37:53	19.7	QTR	TPT	V..N
11-M106	11	2004-03-15 17:47:53	19.8	QTR	TPT	V..N
11-M106	11	2004-03-15 17:57:53	19.8	QTR	TPT	V..N
11-M106	11	2004-03-15 18:07:53	19.8	QTR	TPT	V..N
11-M106	11	2004-03-15 18:17:53	19.8	QTR	TPT	V..N
11-M106	11	2004-03-15 18:27:53	19.8	QTR	TPT	V..N
11-M106	11	2004-03-15 18:37:53	19.8	QTR	TPT	V..N
11-M106	11	2004-03-15 18:47:53	19.9	QTR	TPT	V..N
11-M106	11	2004-03-15 18:57:53	19.9	QTR	TPT	V..N
11-M106	11	2004-03-15 19:07:53	19.9	QTR	TPT	V..N
11-M106	11	2004-03-15 19:17:53	20	QTR	TPT	V..N
11-M106	11	2004-03-15 19:27:53	20	QTR	TPT	V..N
11-M106	11	2004-03-15 19:37:53	20	QTR	TPT	V..N
11-M106	11	2004-03-15 19:47:53	20.1	QTR	TPT	V..N
11-M106	11	2004-03-15 19:57:53	20.1	QTR	TPT	V..N
11-M106	11	2004-03-15 20:07:53	20.2	QTR	TPT	V..N
11-M106	11	2004-03-15 20:17:53	20.2	QTR	TPT	V..N
11-M106	11	2004-03-15 20:27:53	20.1	QTR	TPT	V..N
11-M106	11	2004-03-15 20:37:53	20.1	QTR	TPT	V..N
11-M106	11	2004-03-15 20:47:53	20.1	QTR	TPT	V..N
11-M106	11	2004-03-15 20:57:53	20.1	QTR	TPT	V..N
11-M106	11	2004-03-15 21:07:53	20.1	QTR	TPT	V..N
11-M106	11	2004-03-15 21:17:53	20.3	QTR	TPT	V..N
11-M106	11	2004-03-15 21:27:53	20.4	QTR	TPT	V..N
11-M106	11	2004-03-15 21:37:53	20.4	QTR	TPT	V..N
11-M106	11	2004-03-15 21:47:53	20.4	QTR	TPT	V..N
11-M106	11	2004-03-15 21:57:53	20.3	QTR	TPT	V..N
11-M106	11	2004-03-15 22:07:53	20.3	QTR	TPT	V..N
11-M106	11	2004-03-15 22:17:53	20.5	QTR	TPT	V..N
11-M106	11	2004-03-15 22:27:53	20.6	QTR	TPT	V..N
11-M106	11	2004-03-15 22:37:53	20.7	QTR	TPT	V..N
11-M106	11	2004-03-15 22:47:53	20.8	QTR	TPT	V..N
11-M106	11	2004-03-15 22:57:53	20.8	QTR	TPT	V..N
11-M106	11	2004-03-15 23:07:53	20.9	QTR	TPT	V..N
11-M106	11	2004-03-15 23:17:53	21	QTR	TPT	V..N
11-M106	11	2004-03-15 23:27:53	21.1	QTR	TPT	V..N
11-M106	11	2004-03-15 23:37:53	21.2	QTR	TPT	V..N
11-M106	11	2004-03-15 23:47:53	21.2	QTR	TPT	V..N
11-M106	11	2004-03-15 23:57:53	21.1	QTR	TPT	V..N
11-M106	11	2004-03-16 00:07:53	21.2	QTR	TPT	V..N
11-M106	11	2004-03-16 00:17:53	21.2	QTR	TPT	V..N
11-M106	11	2004-03-16 00:27:53	21.2	QTR	TPT	V..N
11-M106	11	2004-03-16 00:37:53	21.1	QTR	TPT	V..N
11-M106	11	2004-03-16 00:47:53	21.2	QTR	TPT	V..N
11-M106	11	2004-03-16 00:57:53	21.4	QTR	TPT	V..N
11-M106	11	2004-03-16 01:07:53	21.6	QTR	TPT	V..N
11-M106	11	2004-03-16 01:17:53	21.7	QTR	TPT	V..N
11-M106	11	2004-03-16 01:27:53	21.8	QTR	TPT	V..N
11-M106	11	2004-03-16 01:37:53	21.9	QTR	TPT	V..N
11-M106	11	2004-03-16 01:47:53	21.9	QTR	TPT	V..N
11-M106	11	2004-03-16 01:57:53	21.9	QTR	TPT	V..N
11-M106	11	2004-03-16 02:07:53	22	QTR	TPT	V..N
11-M106	11	2004-03-16 02:17:53	22.1	QTR	TPT	V..N
11-M106	11	2004-03-16 02:27:53	22	QTR	TPT	V..N
11-M106	11	2004-03-16 02:37:53	21.9	QTR	TPT	V..N
11-M106	11	2004-03-16 02:47:53	21.8	QTR	TPT	V..N
11-M106	11	2004-03-16 02:57:53	21.7	QTR	TPT	V..N
11-M106	11	2004-03-16 03:07:53	21.6	QTR	TPT	V..N
11-M106	11	2004-03-16 03:17:53	21.5	QTR	TPT	V..N
11-M106	11	2004-03-16 03:27:53	21.4	QTR	TPT	V..N
11-M106	11	2004-03-16 03:37:53	21.4	QTR	TPT	V..N
11-M106	11	2004-03-16 03:47:53	21.3	QTR	TPT	V..N
11-M106	11	2004-03-16 03:57:53	21.3	QTR	TPT	V..N
11-M106	11	2004-03-16 04:07:53	21.3	QTR	TPT	V..N
11-M106	11	2004-03-16 04:17:53	21.2	QTR	TPT	V..N
11-M106	11	2004-03-16 04:27:53	21.2	QTR	TPT	V..N
11-M106	11	2004-03-16 04:37:53	21.2	QTR	TPT	V..N
11-M106	11	2004-03-16 04:47:53	21.1	QTR	TPT	V..N
11-M106	11	2004-03-16 04:57:53	21.1	QTR	TPT	V..N
11-M106	11	2004-03-16 05:07:53	21.1	QTR	TPT	V..N
11-M106	11	2004-03-16 05:17:53	21.1	QTR	TPT	V..N
11-M106	11	2004-03-16 05:27:53	21.1	QTR	TPT	V..N
11-M106	11	2004-03-16 05:37:53	21.1	QTR	TPT	V..N
11-M106	11	2004-03-16 05:47:53	21.1	QTR	TPT	V..N
11-M106	11	2004-03-16 05:57:53	21.1	QTR	TPT	V..N
11-M106	11	2004-03-16 06:07:53	21.1	QTR	TPT	V..N
11-M106	11	2004-03-16 06:17:53	21.1	QTR	TPT	V..N
11-M106	11	2004-03-16 06:27:53	21.1	QTR	TPT	V..N
11-M106	11	2004-03-16 06:37:53	21.1	QTR	TPT	V..N
11-M106	11	2004-03-16 06:47:53	21	QTR	TPT	V..N
11-M106	11	2004-03-16 06:57:53	20.9	QTR	TPT	V..N
11-M106	11	2004-03-16 07:07:53	20.8	QTR	TPT	V..N
11-M106	11	2004-03-16 07:17:53	20.8	QTR	TPT	V..N
11-M106	11	2004-03-16 07:27:53	20.8	QTR	TPT	V..N
11-M106	11	2004-03-16 07:37:53	20.7	QTR	TPT	V..N
11-M106	11	2004-03-16 07:47:53	20.6	QTR	TPT	V..N
11-M106	11	2004-03-16 07:57:53	20.5	QTR	TPT	V..N
11-M106	11	2004-03-16 08:07:53	20.5	QTR	TPT	V..N
11-M106	11	2004-03-16 08:17:53	20.4	QTR	TPT	V..N
11-M106	11	2004-03-16 08:27:53	20.4	QTR	TPT	V..N
11-M106	11	2004-03-16 08:37:53	20.3	QTR	TPT	V..N
11-M106	11	2004-03-16 08:47:53	20.1	QTR	TPT	V..N
11-M106	11	2004-03-16 08:57:53	19.8	QTR	TPT	V..N
11-M106	11	2004-03-16 09:07:53	19.6	QTR	TPT	V..N
11-M106	11	2004-03-16 09:17:53	19.4	QTR	TPT	V..N
11-M106	11	2004-03-16 09:27:53	19.3	QTR	TPT	V..N
11-M106	11	2004-03-16 09:37:53	19.3	QTR	TPT	V..N
11-M106	11	2004-03-16 09:47:53	19.3	QTR	TPT	V..N
11-M106	11	2004-03-16 09:57:53	19.3	QTR	TPT	V..N
11-M106	11	2004-03-16 10:07:53	19.4	QTR	TPT	V..N
11-M106	11	2004-03-16 10:17:53	19.5	QTR	TPT	V..N
11-M106	11	2004-03-16 10:27:53	19.6	QTR	TPT	V..N
11-M106	11	2004-03-16 10:37:53	19.6	QTR	TPT	V..N
11-M106	11	2004-03-16 10:47:53	19.7	QTR	TPT	V..N
11-M106	11	2004-03-16 10:57:53	19.7	QTR	TPT	V..N
11-M106	11	2004-03-16 11:07:53	19.7	QTR	TPT	V..N
11-M106	11	2004-03-16 11:17:53	19.8	QTR	TPT	V..N
11-M106	11	2004-03-16 11:27:53	19.8	QTR	TPT	V..N
11-M106	11	2004-03-16 11:37:53	19.8	QTR	TPT	V..N
11-M106	11	2004-03-16 11:47:53	19.8	QTR	TPT	V..N
11-M106	11	2004-03-16 11:57:53	19.8	QTR	TPT	V..N
11-M106	11	2004-03-16 12:07:53	19.8	QTR	TPT	V..N
11-M106	11	2004-03-16 12:17:53	19.8	QTR	TPT	V..N
11-M106	11	2004-03-16 12:27:53	19.8	QTR	TPT	V..N
11-M106	11	2004-03-16 12:37:53	19.8	QTR	TPT	V..N
11-M106	11	2004-03-16 12:47:53	20	QTR	TPT	V..N
11-M106	11	2004-03-16 12:57:53	20	QTR	TPT	V..N
11-M106	11	2004-03-16 13:07:53	20.1	QTR	TPT	V..N
11-M106	11	2004-03-16 13:17:53	20.2	QTR	TPT	V..N
11-M106	11	2004-03-16 13:27:53	20.2	QTR	TPT	V..N
11-M106	11	2004-03-16 13:37:53	20.3	QTR	TPT	V..N
11-M106	11	2004-03-16 13:47:53	20.3	QTR	TPT	V..N
11-M106	11	2004-03-16 13:57:53	20.3	QTR	TPT	V..N
11-M106	11	2004-03-16 14:07:53	20.3	QTR	TPT	V..N
11-M106	11	2004-03-16 14:17:53	20.3	QTR	TPT	V..N
11-M106	11	2004-03-16 14:27:53	20.3	QTR	TPT	V..N
11-M106	11	2004-03-16 14:37:53	20.3	QTR	TPT	V..N
11-M106	11	2004-03-16 14:47:53	20.3	QTR	TPT	V..N
11-M106	11	2004-03-16 14:57:53	20.3	QTR	TPT	V..N
11-M106	11	2004-03-16 15:07:53	20.3	QTR	TPT	V..N
11-M106	11	2004-03-16 15:17:53	20.4	QTR	TPT	V..N
11-M106	11	2004-03-16 15:27:53	20.4	QTR	TPT	V..N
11-M106	11	2004-03-16 15:37:53	20.5	QTR	TPT	V..N
11-M106	11	2004-03-16 15:47:53	20.6	QTR	TPT	V..N
11-M106	11	2004-03-16 15:57:53	20.7	QTR	TPT	V..N
11-M106	11	2004-03-16 16:07:53	20.8	QTR	TPT	V..N
11-M106	11	2004-03-16 16:17:53	20.8	QTR	TPT	V..N
11-M106	11	2004-03-16 16:27:53	20.7	QTR	TPT	V..N
11-M106	11	2004-03-16 16:37:53	20.5	QTR	TPT	V..N
11-M106	11	2004-03-16 16:47:53	20.3	QTR	TPT	V..N
11-M106	11	2004-03-16 16:57:53	20.3	QTR	TPT	V..N
11-M106	11	2004-03-16 17:07:53	20.3	QTR	TPT	V..N
11-M106	11	2004-03-16 17:17:53	20.3	QTR	TPT	V..N
11-M106	11	2004-03-16 17:27:53	20.2	QTR	TPT	V..N
11-M106	11	2004-03-16 17:37:53	20.1	QTR	TPT	V..N
11-M106	11	2004-03-16 17:47:53	20.1	QTR	TPT	V..N
11-M106	11	2004-03-16 17:57:53	20.1	QTR	TPT	V..N
11-M106	11	2004-03-16 18:07:53	20.1	QTR	TPT	V..N
11-M106	11	2004-03-16 18:17:53	20.1	QTR	TPT	V..N
11-M106	11	2004-03-16 18:27:53	20.1	QTR	TPT	V..N
11-M106	11	2004-03-16 18:37:53	20.1	QTR	TPT	V..N
11-M106	11	2004-03-16 18:47:53	20.1	QTR	TPT	V..N
11-M106	11	2004-03-16 18:57:53	20	QTR	TPT	V..N
11-M106	11	2004-03-16 19:07:53	19.9	QTR	TPT	V..N
11-M106	11	2004-03-16 19:17:53	19.9	QTR	TPT	V..N
11-M106	11	2004-03-16 19:27:53	19.9	QTR	TPT	V..N
11-M106	11	2004-03-16 19:37:53	19.8	QTR	TPT	V..N
11-M106	11	2004-03-16 19:47:53	19.8	QTR	TPT	V..N
11-M106	11	2004-03-16 19:57:53	19.8	QTR	TPT	V..N
11-M106	11	2004-03-16 20:07:53	19.7	QTR	TPT	V..N
11-M106	11	2004-03-16 20:17:53	19.7	QTR	TPT	V..N
11-M106	11	2004-03-16 20:27:53	19.7	QTR	TPT	V..N
11-M106	11	2004-03-16 20:37:53	19.7	QTR	TPT	V..N
11-M106	11	2004-03-16 20:47:53	19.6	QTR	TPT	V..N
11-M106	11	2004-03-16 20:57:53	19.6	QTR	TPT	V..N
11-M106	11	2004-03-16 21:07:53	19.7	QTR	TPT	V..N
11-M106	11	2004-03-16 21:17:53	19.9	QTR	TPT	V..N
11-M106	11	2004-03-16 21:27:53	20	QTR	TPT	V..N
11-M106	11	2004-03-16 21:37:53	20.2	QTR	TPT	V..N
11-M106	11	2004-03-16 21:47:53	20.3	QTR	TPT	V..N
11-M106	11	2004-03-16 21:57:53	20.4	QTR	TPT	V..N
11-M106	11	2004-03-16 22:07:53	20.5	QTR	TPT	V..N
11-M106	11	2004-03-16 22:17:53	20.5	QTR	TPT	V..N
11-M106	11	2004-03-16 22:27:53	20.5	QTR	TPT	V..N
11-M106	11	2004-03-16 22:37:53	20.8	QTR	TPT	V..N
11-M106	11	2004-03-16 22:47:53	21	QTR	TPT	V..N
11-M106	11	2004-03-16 22:57:53	20.9	QTR	TPT	V..N
11-M106	11	2004-03-16 23:07:53	20.8	QTR	TPT	V..N
11-M106	11	2004-03-16 23:17:53	20.7	QTR	TPT	V..N
11-M106	11	2004-03-16 23:27:53	20.7	QTR	TPT	V..N
11-M106	11	2004-03-16 23:37:53	20.8	QTR	TPT	V..N
11-M106	11	2004-03-16 23:47:53	21.1	QTR	TPT	V..N
11-M106	11	2004-03-16 23:57:53	21.3	QTR	TPT	V..N
11-M106	11	2004-03-17 00:07:53	21.5	QTR	TPT	V..N
11-M106	11	2004-03-17 00:17:53	21.6	QTR	TPT	V..N
11-M106	11	2004-03-17 00:27:53	21.7	QTR	TPT	V..N
11-M106	11	2004-03-17 00:37:53	21.8	QTR	TPT	V..N
11-M106	11	2004-03-17 00:47:53	21.9	QTR	TPT	V..N
11-M106	11	2004-03-17 00:57:53	21.9	QTR	TPT	V..N
11-M106	11	2004-03-17 01:07:53	21.9	QTR	TPT	V..N
11-M106	11	2004-03-17 01:17:53	22	QTR	TPT	V..N
11-M106	11	2004-03-17 01:27:53	22	QTR	TPT	V..N
11-M106	11	2004-03-17 01:37:53	21.9	QTR	TPT	V..N
11-M106	11	2004-03-17 01:47:53	21.6	QTR	TPT	V..N
11-M106	11	2004-03-17 01:57:53	21.5	QTR	TPT	V..N
11-M106	11	2004-03-17 02:07:53	21.4	QTR	TPT	V..N
11-M106	11	2004-03-17 02:17:53	21.4	QTR	TPT	V..N
11-M106	11	2004-03-17 02:27:53	21.4	QTR	TPT	V..N
11-M106	11	2004-03-17 02:37:53	21.3	QTR	TPT	V..N
11-M106	11	2004-03-17 02:47:53	21.3	QTR	TPT	V..N
11-M106	11	2004-03-17 02:57:53	21.2	QTR	TPT	V..N
11-M106	11	2004-03-17 03:07:53	21.2	QTR	TPT	V..N
11-M106	11	2004-03-17 03:17:53	21.2	QTR	TPT	V..N
11-M106	11	2004-03-17 03:27:53	21.2	QTR	TPT	V..N
11-M106	11	2004-03-17 03:37:53	21.1	QTR	TPT	V..N
11-M106	11	2004-03-17 03:47:53	21.1	QTR	TPT	V..N
11-M106	11	2004-03-17 03:57:53	21.1	QTR	TPT	V..N
11-M106	11	2004-03-17 04:07:53	21.1	QTR	TPT	V..N
11-M106	11	2004-03-17 04:17:53	21.1	QTR	TPT	V..N
11-M106	11	2004-03-17 04:27:53	21	QTR	TPT	V..N
11-M106	11	2004-03-17 04:37:53	21	QTR	TPT	V..N
11-M106	11	2004-03-17 04:47:53	21	QTR	TPT	V..N
11-M106	11	2004-03-17 04:57:53	21	QTR	TPT	V..N
11-M106	11	2004-03-17 05:07:53	21	QTR	TPT	V..N
11-M106	11	2004-03-17 05:17:53	21	QTR	TPT	V..N
11-M106	11	2004-03-17 05:27:53	21	QTR	TPT	V..N
11-M106	11	2004-03-17 05:37:53	20.9	QTR	TPT	V..N
11-M106	11	2004-03-17 05:47:53	20.9	QTR	TPT	V..N
11-M106	11	2004-03-17 05:57:53	20.9	QTR	TPT	V..N
11-M106	11	2004-03-17 06:07:53	20.8	QTR	TPT	V..N
11-M106	11	2004-03-17 06:17:53	20.8	QTR	TPT	V..N
11-M106	11	2004-03-17 06:27:53	20.8	QTR	TPT	V..N
11-M106	11	2004-03-17 06:37:53	20.8	QTR	TPT	V..N
11-M106	11	2004-03-17 06:47:53	20.7	QTR	TPT	V..N
11-M106	11	2004-03-17 06:57:53	20.7	QTR	TPT	V..N
11-M106	11	2004-03-17 07:07:53	20.7	QTR	TPT	V..N
11-M106	11	2004-03-17 07:17:53	20.6	QTR	TPT	V..N
11-M106	11	2004-03-17 07:27:53	20.6	QTR	TPT	V..N
11-M106	11	2004-03-17 07:37:53	20.6	QTR	TPT	V..N
11-M106	11	2004-03-17 07:47:53	20.4	QTR	TPT	V..N
11-M106	11	2004-03-17 07:57:53	20.2	QTR	TPT	V..N
11-M106	11	2004-03-17 08:07:53	20.1	QTR	TPT	V..N
11-M106	11	2004-03-17 08:17:53	20.1	QTR	TPT	V..N
11-M106	11	2004-03-17 08:27:53	20.1	QTR	TPT	V..N
11-M106	11	2004-03-17 08:37:53	20.2	QTR	TPT	V..N
11-M106	11	2004-03-17 08:47:53	20.2	QTR	TPT	V..N
11-M106	11	2004-03-17 08:57:53	20.2	QTR	TPT	V..N
11-M106	11	2004-03-17 09:07:53	20.3	QTR	TPT	V..N
11-M106	11	2004-03-17 09:17:53	20.3	QTR	TPT	V..N
11-M106	11	2004-03-17 09:27:53	20.3	QTR	TPT	V..N
11-M106	11	2004-03-17 09:37:53	20.3	QTR	TPT	V..N
11-M106	11	2004-03-17 09:47:53	20.3	QTR	TPT	V..N
11-M106	11	2004-03-17 09:57:53	20.4	QTR	TPT	V..N
11-M106	11	2004-03-17 10:07:53	20.5	QTR	TPT	V..N
11-M106	11	2004-03-17 10:17:53	20.6	QTR	TPT	V..N
11-M106	11	2004-03-17 10:27:53	20.4	QTR	TPT	V..N
11-M106	11	2004-03-17 10:37:53	20.3	QTR	TPT	V..N
11-M106	11	2004-03-17 10:47:53	20.2	QTR	TPT	V..N
11-M106	11	2004-03-17 10:57:53	20.1	QTR	TPT	V..N
11-M106	11	2004-03-17 11:07:53	20	QTR	TPT	V..N
11-M106	11	2004-03-17 11:17:53	20	QTR	TPT	V..N
11-M106	11	2004-03-17 11:27:53	20	QTR	TPT	V..N
11-M106	11	2004-03-17 11:37:53	20	QTR	TPT	V..N
11-M106	11	2004-03-17 11:47:53	20	QTR	TPT	V..N
11-M106	11	2004-03-17 11:57:53	20	QTR	TPT	V..N
11-M106	11	2004-03-17 12:07:53	20	QTR	TPT	V..N
11-M106	11	2004-03-17 12:17:53	19.9	QTR	TPT	V..N
11-M106	11	2004-03-17 12:27:53	19.9	QTR	TPT	V..N
11-M106	11	2004-03-17 12:37:53	19.9	QTR	TPT	V..N
11-M106	11	2004-03-17 12:47:53	19.9	QTR	TPT	V..N
11-M106	11	2004-03-17 12:57:53	19.9	QTR	TPT	V..N
11-M106	11	2004-03-17 13:07:53	19.9	QTR	TPT	V..N
11-M106	11	2004-03-17 13:17:53	20	QTR	TPT	V..N
11-M106	11	2004-03-17 13:27:53	20	QTR	TPT	V..N
11-M106	11	2004-03-17 13:37:53	20.1	QTR	TPT	V..N
11-M106	11	2004-03-17 13:47:53	20.2	QTR	TPT	V..N
11-M106	11	2004-03-17 13:57:53	20.3	QTR	TPT	V..N
11-M106	11	2004-03-17 14:07:53	20.4	QTR	TPT	V..N
11-M106	11	2004-03-17 14:17:53	20.5	QTR	TPT	V..N
11-M106	11	2004-03-17 14:27:53	20.4	QTR	TPT	V..N
11-M106	11	2004-03-17 14:37:53	20.4	QTR	TPT	V..N
11-M106	11	2004-03-17 14:47:53	20.5	QTR	TPT	V..N
11-M106	11	2004-03-17 14:57:53	20.5	QTR	TPT	V..N
11-M106	11	2004-03-17 15:07:53	20.5	QTR	TPT	V..N
11-M106	11	2004-03-17 15:17:53	20.5	QTR	TPT	V..N
11-M106	11	2004-03-17 15:27:53	20.5	QTR	TPT	V..N
11-M106	11	2004-03-17 15:37:53	20.5	QTR	TPT	V..N
11-M106	11	2004-03-17 15:47:53	20.5	QTR	TPT	V..N
11-M106	11	2004-03-17 15:57:53	20.5	QTR	TPT	V..N
11-M106	11	2004-03-17 16:07:53	20.5	QTR	TPT	V..N
11-M106	11	2004-03-17 16:17:53	20.6	QTR	TPT	V..N
11-M106	11	2004-03-17 16:27:53	20.6	QTR	TPT	V..N
11-M106	11	2004-03-17 16:37:53	20.5	QTR	TPT	V..N
11-M106	11	2004-03-17 16:47:53	20.5	QTR	TPT	V..N
11-M106	11	2004-03-17 16:57:53	20.5	QTR	TPT	V..N
11-M106	11	2004-03-17 17:07:53	20.4	QTR	TPT	V..N
11-M106	11	2004-03-17 17:17:53	20.4	QTR	TPT	V..N
11-M106	11	2004-03-17 17:27:53	20.4	QTR	TPT	V..N
11-M106	11	2004-03-17 17:37:53	20.4	QTR	TPT	V..N
11-M106	11	2004-03-17 17:47:53	20.3	QTR	TPT	V..N
11-M106	11	2004-03-17 17:57:53	20.3	QTR	TPT	V..N
11-M106	11	2004-03-17 18:07:53	20.3	QTR	TPT	V..N
11-M106	11	2004-03-17 18:17:53	20.3	QTR	TPT	V..N
11-M106	11	2004-03-17 18:27:53	20.3	QTR	TPT	V..N
11-M106	11	2004-03-17 18:37:53	20.3	QTR	TPT	V..N
11-M106	11	2004-03-17 18:47:53	20.2	QTR	TPT	V..N
11-M106	11	2004-03-17 18:57:53	20.2	QTR	TPT	V..N
11-M106	11	2004-03-17 19:07:53	20.2	QTR	TPT	V..N
11-M106	11	2004-03-17 19:17:53	20.2	QTR	TPT	V..N
11-M106	11	2004-03-17 19:27:53	20.3	QTR	TPT	V..N
11-M106	11	2004-03-17 19:37:53	20.3	QTR	TPT	V..N
11-M106	11	2004-03-17 19:47:53	20.3	QTR	TPT	V..N
11-M106	11	2004-03-17 19:57:53	20.3	QTR	TPT	V..N
11-M106	11	2004-03-17 20:07:53	20.2	QTR	TPT	V..N
11-M106	11	2004-03-17 20:17:53	20.2	QTR	TPT	V..N
11-M106	11	2004-03-17 20:27:53	20.2	QTR	TPT	V..N
11-M106	11	2004-03-17 20:37:53	20.2	QTR	TPT	V..N
11-M106	11	2004-03-17 20:47:53	20.2	QTR	TPT	V..N
11-M106	11	2004-03-17 20:57:53	20.3	QTR	TPT	V..N
11-M106	11	2004-03-17 21:07:53	20.4	QTR	TPT	V..N
11-M106	11	2004-03-17 21:17:53	20.5	QTR	TPT	V..N
11-M106	11	2004-03-17 21:27:53	20.5	QTR	TPT	V..N
11-M106	11	2004-03-17 21:37:53	20.6	QTR	TPT	V..N
11-M106	11	2004-03-17 21:47:53	20.6	QTR	TPT	V..N
11-M106	11	2004-03-17 21:57:53	20.7	QTR	TPT	V..N
11-M106	11	2004-03-17 22:07:53	20.7	QTR	TPT	V..N
11-M106	11	2004-03-17 22:17:53	20.8	QTR	TPT	V..N
11-M106	11	2004-03-17 22:27:53	20.9	QTR	TPT	V..N
11-M106	11	2004-03-17 22:37:53	20.9	QTR	TPT	V..N
11-M106	11	2004-03-17 22:47:53	21	QTR	TPT	V..N
11-M106	11	2004-03-17 22:57:53	21.1	QTR	TPT	V..N
11-M106	11	2004-03-17 23:07:53	21.1	QTR	TPT	V..N
11-M106	11	2004-03-17 23:17:53	21.1	QTR	TPT	V..N
11-M106	11	2004-03-17 23:27:53	21.1	QTR	TPT	V..N
11-M106	11	2004-03-17 23:37:53	21.2	QTR	TPT	V..N
11-M106	11	2004-03-17 23:47:53	21.3	QTR	TPT	V..N
11-M106	11	2004-03-17 23:57:53	21.4	QTR	TPT	V..N
11-M106	11	2004-03-18 00:07:53	21.4	QTR	TPT	V..N
11-M106	11	2004-03-18 00:17:53	21.5	QTR	TPT	V..N
11-M106	11	2004-03-18 00:27:53	21.5	QTR	TPT	V..N
11-M106	11	2004-03-18 00:37:53	21.4	QTR	TPT	V..N
11-M106	11	2004-03-18 00:47:53	21.3	QTR	TPT	V..N
11-M106	11	2004-03-18 00:57:53	21.2	QTR	TPT	V..N
11-M106	11	2004-03-18 01:07:53	21	QTR	TPT	V..N
11-M106	11	2004-03-18 01:17:53	20.9	QTR	TPT	V..N
11-M106	11	2004-03-18 01:27:53	20.9	QTR	TPT	V..N
11-M106	11	2004-03-18 01:37:53	20.8	QTR	TPT	V..N
11-M106	11	2004-03-18 01:47:53	20.8	QTR	TPT	V..N
11-M106	11	2004-03-18 01:57:53	20.7	QTR	TPT	V..N
11-M106	11	2004-03-18 02:07:53	20.7	QTR	TPT	V..N
11-M106	11	2004-03-18 02:17:53	20.7	QTR	TPT	V..N
11-M106	11	2004-03-18 02:27:53	20.6	QTR	TPT	V..N
11-M106	11	2004-03-18 02:37:53	20.7	QTR	TPT	V..N
11-M106	11	2004-03-18 02:47:53	20.7	QTR	TPT	V..N
11-M106	11	2004-03-18 02:57:53	20.7	QTR	TPT	V..N
11-M106	11	2004-03-18 03:07:53	20.7	QTR	TPT	V..N
11-M106	11	2004-03-18 03:17:53	20.7	QTR	TPT	V..N
11-M106	11	2004-03-18 03:27:53	20.7	QTR	TPT	V..N
11-M106	11	2004-03-18 03:37:53	20.8	QTR	TPT	V..N
11-M106	11	2004-03-18 03:47:53	20.8	QTR	TPT	V..N
11-M106	11	2004-03-18 03:57:53	20.8	QTR	TPT	V..N
11-M106	11	2004-03-18 04:07:53	20.8	QTR	TPT	V..N
11-M106	11	2004-03-18 04:17:53	20.8	QTR	TPT	V..N
11-M106	11	2004-03-18 04:27:53	20.8	QTR	TPT	V..N
11-M106	11	2004-03-18 04:37:53	20.8	QTR	TPT	V..N
11-M106	11	2004-03-18 04:47:53	20.8	QTR	TPT	V..N
11-M106	11	2004-03-18 04:57:53	20.8	QTR	TPT	V..N
11-M106	11	2004-03-18 05:07:53	20.8	QTR	TPT	V..N
11-M106	11	2004-03-18 05:17:53	20.7	QTR	TPT	V..N
11-M106	11	2004-03-18 05:27:53	20.7	QTR	TPT	V..N
11-M106	11	2004-03-18 05:37:53	20.7	QTR	TPT	V..N
11-M106	11	2004-03-18 05:47:53	20.7	QTR	TPT	V..N
11-M106	11	2004-03-18 05:57:53	20.7	QTR	TPT	V..N
11-M106	11	2004-03-18 06:07:53	20.7	QTR	TPT	V..N
11-M106	11	2004-03-18 06:17:53	20.7	QTR	TPT	V..N
11-M106	11	2004-03-18 06:27:53	20.7	QTR	TPT	V..N
11-M106	11	2004-03-18 06:37:53	20.8	QTR	TPT	V..N
11-M106	11	2004-03-18 06:47:53	20.8	QTR	TPT	V..N
11-M106	11	2004-03-18 06:57:53	20.8	QTR	TPT	V..N
11-M106	11	2004-03-18 07:07:53	20.8	QTR	TPT	V..N
11-M106	11	2004-03-18 07:17:53	20.7	QTR	TPT	V..N
11-M106	11	2004-03-18 07:27:53	20.5	QTR	TPT	V..N
11-M106	11	2004-03-18 07:37:53	20.3	QTR	TPT	V..N
11-M106	11	2004-03-18 07:47:53	20.4	QTR	TPT	V..N
11-M106	11	2004-03-18 07:57:53	20.3	QTR	TPT	V..N
11-M106	11	2004-03-18 08:07:53	20.4	QTR	TPT	V..N
11-M106	11	2004-03-18 08:17:53	20.4	QTR	TPT	V..N
11-M106	11	2004-03-18 08:27:53	20.4	QTR	TPT	V..N
11-M106	11	2004-03-18 08:37:53	20.4	QTR	TPT	V..N
11-M106	11	2004-03-18 08:47:53	20.4	QTR	TPT	V..N
11-M106	11	2004-03-18 08:57:53	20.3	QTR	TPT	V..N
11-M106	11	2004-03-18 09:07:53	20.3	QTR	TPT	V..N
11-M106	11	2004-03-18 09:17:53	20.2	QTR	TPT	V..N
11-M106	11	2004-03-18 09:27:53	20.2	QTR	TPT	V..N
11-M106	11	2004-03-18 09:37:53	20.2	QTR	TPT	V..N
11-M106	11	2004-03-18 09:47:53	20.2	QTR	TPT	V..N
11-M106	11	2004-03-18 09:57:53	20.2	QTR	TPT	V..N
11-M106	11	2004-03-18 10:07:53	20.2	QTR	TPT	V..N
11-M106	11	2004-03-18 10:17:53	20.2	QTR	TPT	V..N
11-M106	11	2004-03-18 10:27:53	20.2	QTR	TPT	V..N
11-M106	11	2004-03-18 10:37:53	20.2	QTR	TPT	V..N
11-M106	11	2004-03-18 10:47:53	20.3	QTR	TPT	V..N
11-M106	11	2004-03-18 10:57:53	20.5	QTR	TPT	V..N
11-M106	11	2004-03-18 11:07:53	20.6	QTR	TPT	V..N
11-M106	11	2004-03-18 11:17:53	20.8	QTR	TPT	V..N
11-M106	11	2004-03-18 11:27:53	20.7	QTR	TPT	V..N
11-M106	11	2004-03-18 11:37:53	20.6	QTR	TPT	V..N
11-M106	11	2004-03-18 11:47:53	20.5	QTR	TPT	V..N
11-M106	11	2004-03-18 11:57:53	20.4	QTR	TPT	V..N
11-M106	11	2004-03-18 12:07:53	20.5	QTR	TPT	V..N
11-M106	11	2004-03-18 12:17:53	20.5	QTR	TPT	V..N
11-M106	11	2004-03-18 12:27:53	20.5	QTR	TPT	V..N
11-M106	11	2004-03-18 12:37:53	20.5	QTR	TPT	V..N
11-M106	11	2004-03-18 12:47:53	20.5	QTR	TPT	V..N
11-M106	11	2004-03-18 12:57:53	20.6	QTR	TPT	V..N
11-M106	11	2004-03-18 13:07:53	20.5	QTR	TPT	V..N
11-M106	11	2004-03-18 13:17:53	20.5	QTR	TPT	V..N
11-M106	11	2004-03-18 13:27:53	20.5	QTR	TPT	V..N
11-M106	11	2004-03-18 13:37:53	20.5	QTR	TPT	V..N
11-M106	11	2004-03-18 13:47:53	20.6	QTR	TPT	V..N
11-M106	11	2004-03-18 13:57:53	20.5	QTR	TPT	V..N
11-M106	11	2004-03-18 14:07:53	20.5	QTR	TPT	V..N
11-M106	11	2004-03-18 14:17:53	20.4	QTR	TPT	V..N
11-M106	11	2004-03-18 14:27:53	20.4	QTR	TPT	V..N
11-M106	11	2004-03-18 14:37:53	20.3	QTR	TPT	V..N
11-M106	11	2004-03-18 14:47:53	20.3	QTR	TPT	V..N
11-M106	11	2004-03-18 14:57:53	20.3	QTR	TPT	V..N
11-M106	11	2004-03-18 15:07:53	20.3	QTR	TPT	V..N
11-M106	11	2004-03-18 15:17:53	20.3	QTR	TPT	V..N
11-M106	11	2004-03-18 15:27:53	20.3	QTR	TPT	V..N
11-M106	11	2004-03-18 15:37:53	20.3	QTR	TPT	V..N
11-M106	11	2004-03-18 15:47:53	20.3	QTR	TPT	V..N
11-M106	11	2004-03-18 15:57:53	20.2	QTR	TPT	V..N
11-M106	11	2004-03-18 16:07:53	20.2	QTR	TPT	V..N
11-M106	11	2004-03-18 16:17:53	20.2	QTR	TPT	V..N
11-M106	11	2004-03-18 16:27:53	20.2	QTR	TPT	V..N
11-M106	11	2004-03-18 16:37:53	20.2	QTR	TPT	V..N
11-M106	11	2004-03-18 16:47:53	20.1	QTR	TPT	V..N
11-M106	11	2004-03-18 16:57:53	20.1	QTR	TPT	V..N
11-M106	11	2004-03-18 17:07:53	20.1	QTR	TPT	V..N
11-M106	11	2004-03-18 17:17:53	20.1	QTR	TPT	V..N
11-M106	11	2004-03-18 17:27:53	20	QTR	TPT	V..N
11-M106	11	2004-03-18 17:37:53	19.9	QTR	TPT	V..N
11-M106	11	2004-03-18 17:47:53	19.7	QTR	TPT	V..N
11-M106	11	2004-03-18 17:57:53	19.6	QTR	TPT	V..N
11-M106	11	2004-03-18 18:07:53	19.5	QTR	TPT	V..N
11-M106	11	2004-03-18 18:17:53	19.6	QTR	TPT	V..N
11-M106	11	2004-03-18 18:27:53	19.5	QTR	TPT	V..N
11-M106	11	2004-03-18 18:37:53	19.4	QTR	TPT	V..N
11-M106	11	2004-03-18 18:47:53	19.4	QTR	TPT	V..N
11-M106	11	2004-03-18 18:57:53	19.4	QTR	TPT	V..N
11-M106	11	2004-03-18 19:07:53	19.3	QTR	TPT	V..N
11-M106	11	2004-03-18 19:17:53	19.4	QTR	TPT	V..N
11-M106	11	2004-03-18 19:27:53	19.7	QTR	TPT	V..N
11-M106	11	2004-03-18 19:37:53	19.9	QTR	TPT	V..N
11-M106	11	2004-03-18 19:47:53	20	QTR	TPT	V..N
11-M106	11	2004-03-18 19:57:53	20.1	QTR	TPT	V..N
11-M106	11	2004-03-18 20:07:53	20.1	QTR	TPT	V..N
11-M106	11	2004-03-18 20:17:53	20.2	QTR	TPT	V..N
11-M106	11	2004-03-18 20:27:53	20.2	QTR	TPT	V..N
11-M106	11	2004-03-18 20:37:53	20.3	QTR	TPT	V..N
11-M106	11	2004-03-18 20:47:53	20.3	QTR	TPT	V..N
11-M106	11	2004-03-18 20:57:53	20.2	QTR	TPT	V..N
11-M106	11	2004-03-18 21:07:53	20.2	QTR	TPT	V..N
11-M106	11	2004-03-18 21:17:53	20.2	QTR	TPT	V..N
11-M106	11	2004-03-18 21:27:53	20.2	QTR	TPT	V..N
11-M106	11	2004-03-18 21:37:53	20.3	QTR	TPT	V..N
11-M106	11	2004-03-18 21:47:53	20.5	QTR	TPT	V..N
11-M106	11	2004-03-18 21:57:53	20.5	QTR	TPT	V..N
11-M106	11	2004-03-18 22:07:53	20.6	QTR	TPT	V..N
11-M106	11	2004-03-18 22:17:53	20.6	QTR	TPT	V..N
11-M106	11	2004-03-18 22:27:53	20.8	QTR	TPT	V..N
11-M106	11	2004-03-18 22:37:53	20.8	QTR	TPT	V..N
11-M106	11	2004-03-18 22:47:53	20.9	QTR	TPT	V..N
11-M106	11	2004-03-18 22:57:53	20.9	QTR	TPT	V..N
11-M106	11	2004-03-18 23:07:53	21	QTR	TPT	V..N
11-M106	11	2004-03-18 23:17:53	21	QTR	TPT	V..N
11-M106	11	2004-03-18 23:27:53	21	QTR	TPT	V..N
11-M106	11	2004-03-18 23:37:53	21.1	QTR	TPT	V..N
11-M106	11	2004-03-18 23:47:53	21.1	QTR	TPT	V..N
11-M106	11	2004-03-18 23:57:53	21.1	QTR	TPT	V..N
11-M106	11	2004-03-19 00:07:53	21	QTR	TPT	V..N
11-M106	11	2004-03-19 00:17:53	21	QTR	TPT	V..N
11-M106	11	2004-03-19 00:27:53	21	QTR	TPT	V..N
11-M106	11	2004-03-19 00:37:53	21	QTR	TPT	V..N
11-M106	11	2004-03-19 00:47:53	21	QTR	TPT	V..N
11-M106	11	2004-03-19 00:57:53	21	QTR	TPT	V..N
11-M106	11	2004-03-19 01:07:53	21	QTR	TPT	V..N
11-M106	11	2004-03-19 01:17:53	21.1	QTR	TPT	V..N
11-M106	11	2004-03-19 01:27:53	21.1	QTR	TPT	V..N
11-M106	11	2004-03-19 01:37:53	21.1	QTR	TPT	V..N
11-M106	11	2004-03-19 01:47:53	21.1	QTR	TPT	V..N
11-M106	11	2004-03-19 01:57:53	21.1	QTR	TPT	V..N
11-M106	11	2004-03-19 02:07:53	21.1	QTR	TPT	V..N
11-M106	11	2004-03-19 02:17:53	21.1	QTR	TPT	V..N
11-M106	11	2004-03-19 02:27:53	21	QTR	TPT	V..N
11-M106	11	2004-03-19 02:37:53	21	QTR	TPT	V..N
11-M106	11	2004-03-19 02:47:53	20.9	QTR	TPT	V..N
11-M106	11	2004-03-19 02:57:53	20.9	QTR	TPT	V..N
11-M106	11	2004-03-19 03:07:53	20.9	QTR	TPT	V..N
11-M106	11	2004-03-19 03:17:53	20.8	QTR	TPT	V..N
11-M106	11	2004-03-19 03:27:53	20.8	QTR	TPT	V..N
11-M106	11	2004-03-19 03:37:53	20.8	QTR	TPT	V..N
11-M106	11	2004-03-19 03:47:53	20.8	QTR	TPT	V..N
11-M106	11	2004-03-19 03:57:53	20.8	QTR	TPT	V..N
11-M106	11	2004-03-19 04:07:53	20.8	QTR	TPT	V..N
11-M106	11	2004-03-19 04:17:53	20.8	QTR	TPT	V..N
11-M106	11	2004-03-19 04:27:53	20.9	QTR	TPT	V..N
11-M106	11	2004-03-19 04:37:53	20.9	QTR	TPT	V..N
11-M106	11	2004-03-19 04:47:53	20.9	QTR	TPT	V..N
11-M106	11	2004-03-19 04:57:53	20.9	QTR	TPT	V..N
11-M106	11	2004-03-19 05:07:53	20.9	QTR	TPT	V..N
11-M106	11	2004-03-19 05:17:53	20.9	QTR	TPT	V..N
11-M106	11	2004-03-19 05:27:53	20.9	QTR	TPT	V..N
11-M106	11	2004-03-19 05:37:53	20.8	QTR	TPT	V..N
11-M106	11	2004-03-19 05:47:53	20.6	QTR	TPT	V..N
11-M106	11	2004-03-19 05:57:53	20.6	QTR	TPT	V..N
11-M106	11	2004-03-19 06:07:53	20.6	QTR	TPT	V..N
11-M106	11	2004-03-19 06:17:53	20.5	QTR	TPT	V..N
11-M106	11	2004-03-19 06:27:53	20.5	QTR	TPT	V..N
11-M106	11	2004-03-19 06:37:53	20.4	QTR	TPT	V..N
11-M106	11	2004-03-19 06:47:53	20.4	QTR	TPT	V..N
11-M106	11	2004-03-19 06:57:53	20.3	QTR	TPT	V..N
11-M106	11	2004-03-19 07:07:53	20.3	QTR	TPT	V..N
11-M106	11	2004-03-19 07:17:53	20.3	QTR	TPT	V..N
11-M106	11	2004-03-19 07:27:53	20.3	QTR	TPT	V..N
11-M106	11	2004-03-19 07:37:53	20.4	QTR	TPT	V..N
11-M106	11	2004-03-19 07:47:53	20.4	QTR	TPT	V..N
11-M106	11	2004-03-19 07:57:53	20.4	QTR	TPT	V..N
11-M106	11	2004-03-19 08:07:53	20.4	QTR	TPT	V..N
11-M106	11	2004-03-19 08:17:53	20.4	QTR	TPT	V..N
11-M106	11	2004-03-19 08:27:53	20.4	QTR	TPT	V..N
11-M106	11	2004-03-19 08:37:53	20.3	QTR	TPT	V..N
11-M106	11	2004-03-19 08:47:53	20.2	QTR	TPT	V..N
11-M106	11	2004-03-19 08:57:53	19.9	QTR	TPT	V..N
11-M106	11	2004-03-19 09:07:53	19.7	QTR	TPT	V..N
11-M106	11	2004-03-19 09:17:53	19.6	QTR	TPT	V..N
11-M106	11	2004-03-19 09:27:53	19.5	QTR	TPT	V..N
11-M106	11	2004-03-19 09:37:53	19.5	QTR	TPT	V..N
11-M106	11	2004-03-19 09:47:53	19.4	QTR	TPT	V..N
11-M106	11	2004-03-19 09:57:53	19.3	QTR	TPT	V..N
11-M106	11	2004-03-19 10:07:53	19.4	QTR	TPT	V..N
11-M106	20	2004-03-11 14:00:01	17.25	HYG	TPT	V..N
11-M106	20	2004-03-11 14:10:01	17.88	HYG	TPT	V..N
11-M106	20	2004-03-11 14:20:01	18.38	HYG	TPT	V..N
11-M106	20	2004-03-11 14:30:01	18.75	HYG	TPT	V..N
11-M106	20	2004-03-11 14:40:01	18.88	HYG	TPT	V..N
11-M106	20	2004-03-11 14:50:01	19	HYG	TPT	V..N
11-M106	20	2004-03-11 15:00:01	18.88	HYG	TPT	V..N
11-M106	20	2004-03-11 15:10:01	18.69	HYG	TPT	V..N
11-M106	20	2004-03-11 15:20:01	19.38	HYG	TPT	V..N
11-M106	20	2004-03-11 15:30:01	20.44	HYG	TPT	V..N
11-M106	20	2004-03-11 15:40:01	21.31	HYG	TPT	V..N
11-M106	20	2004-03-11 15:50:01	22.38	HYG	TPT	V..N
11-M106	20	2004-03-11 16:00:01	22	HYG	TPT	V..N
11-M106	20	2004-03-11 16:10:01	21.94	HYG	TPT	V..N
11-M106	20	2004-03-11 16:20:01	21.88	HYG	TPT	V..N
11-M106	20	2004-03-11 16:30:01	21.88	HYG	TPT	V..N
11-M106	20	2004-03-11 16:40:01	21.88	HYG	TPT	V..N
11-M106	20	2004-03-11 16:50:01	21.75	HYG	TPT	V..N
11-M106	20	2004-03-11 17:00:01	21.75	HYG	TPT	V..N
11-M106	20	2004-03-11 17:10:01	22.06	HYG	TPT	V..N
11-M106	20	2004-03-11 17:20:01	22.19	HYG	TPT	V..N
11-M106	20	2004-03-11 17:30:01	22.19	HYG	TPT	V..N
11-M106	20	2004-03-11 17:40:01	22.06	HYG	TPT	V..N
11-M106	20	2004-03-11 17:50:01	22	HYG	TPT	V..N
11-M106	20	2004-03-11 18:00:01	21.94	HYG	TPT	V..N
11-M106	20	2004-03-11 18:10:01	22	HYG	TPT	V..N
11-M106	20	2004-03-11 18:20:01	22	HYG	TPT	V..N
11-M106	20	2004-03-11 18:30:01	22	HYG	TPT	V..N
11-M106	20	2004-03-11 18:40:01	21.94	HYG	TPT	V..N
11-M106	20	2004-03-11 18:50:01	22	HYG	TPT	V..N
11-M106	20	2004-03-11 19:00:01	22.06	HYG	TPT	V..N
11-M106	20	2004-03-11 19:10:01	22.06	HYG	TPT	V..N
11-M106	20	2004-03-11 19:20:01	22	HYG	TPT	V..N
11-M106	20	2004-03-11 19:30:01	22.13	HYG	TPT	V..N
11-M106	20	2004-03-11 19:40:01	22.13	HYG	TPT	V..N
11-M106	20	2004-03-11 19:50:01	22.19	HYG	TPT	V..N
11-M106	20	2004-03-11 20:00:01	21.94	HYG	TPT	V..N
11-M106	20	2004-03-11 20:10:01	21.75	HYG	TPT	V..N
11-M106	20	2004-03-11 20:20:01	21.63	HYG	TPT	V..N
11-M106	20	2004-03-11 20:30:01	21.63	HYG	TPT	V..N
11-M106	20	2004-03-11 20:40:01	21.56	HYG	TPT	V..N
11-M106	20	2004-03-11 20:50:01	21.56	HYG	TPT	V..N
11-M106	20	2004-03-11 21:00:01	21.56	HYG	TPT	V..N
11-M106	20	2004-03-11 21:10:01	21.56	HYG	TPT	V..N
11-M106	20	2004-03-11 21:20:01	21.63	HYG	TPT	V..N
11-M106	20	2004-03-11 21:30:01	21.69	HYG	TPT	V..N
11-M106	20	2004-03-11 21:40:01	21.75	HYG	TPT	V..N
11-M106	20	2004-03-11 21:50:01	21.75	HYG	TPT	V..N
11-M106	20	2004-03-11 22:00:01	21.69	HYG	TPT	V..N
11-M106	20	2004-03-11 22:10:01	21.81	HYG	TPT	V..N
11-M106	20	2004-03-11 22:20:01	21.81	HYG	TPT	V..N
11-M106	20	2004-03-11 22:30:01	21.88	HYG	TPT	V..N
11-M106	20	2004-03-11 22:40:01	21.94	HYG	TPT	V..N
11-M106	20	2004-03-11 22:50:01	21.94	HYG	TPT	V..N
11-M106	20	2004-03-11 23:00:01	22	HYG	TPT	V..N
11-M106	20	2004-03-11 23:10:01	22	HYG	TPT	V..N
11-M106	20	2004-03-11 23:20:01	22	HYG	TPT	V..N
11-M106	20	2004-03-11 23:30:01	22	HYG	TPT	V..N
11-M106	20	2004-03-11 23:40:01	22	HYG	TPT	V..N
11-M106	20	2004-03-11 23:50:01	22	HYG	TPT	V..N
11-M106	20	2004-03-12 00:00:01	22	HYG	TPT	V..N
11-M106	20	2004-03-12 00:10:01	22	HYG	TPT	V..N
11-M106	20	2004-03-12 00:20:01	21.94	HYG	TPT	V..N
11-M106	20	2004-03-12 00:30:01	21.88	HYG	TPT	V..N
11-M106	20	2004-03-12 00:40:01	21.94	HYG	TPT	V..N
11-M106	20	2004-03-12 00:50:01	21.94	HYG	TPT	V..N
11-M106	20	2004-03-12 01:00:01	22.13	HYG	TPT	V..N
11-M106	20	2004-03-12 01:10:01	22.19	HYG	TPT	V..N
11-M106	20	2004-03-12 01:20:01	22.06	HYG	TPT	V..N
11-M106	20	2004-03-12 01:30:01	22.06	HYG	TPT	V..N
11-M106	20	2004-03-12 01:40:01	21.69	HYG	TPT	V..N
11-M106	20	2004-03-12 01:50:01	21.25	HYG	TPT	V..N
11-M106	20	2004-03-12 02:00:01	20.81	HYG	TPT	V..N
11-M106	20	2004-03-12 02:10:01	20.56	HYG	TPT	V..N
11-M106	20	2004-03-12 02:20:01	20.25	HYG	TPT	V..N
11-M106	20	2004-03-12 02:30:01	20.06	HYG	TPT	V..N
11-M106	20	2004-03-12 02:40:01	19.81	HYG	TPT	V..N
11-M106	20	2004-03-12 02:50:01	19.63	HYG	TPT	V..N
11-M106	20	2004-03-12 03:00:01	19.5	HYG	TPT	V..N
11-M106	20	2004-03-12 03:10:01	19.38	HYG	TPT	V..N
11-M106	20	2004-03-12 03:20:01	19.25	HYG	TPT	V..N
11-M106	20	2004-03-12 03:30:01	19.13	HYG	TPT	V..N
11-M106	20	2004-03-12 03:40:01	19	HYG	TPT	V..N
11-M106	20	2004-03-12 03:50:01	19	HYG	TPT	V..N
11-M106	20	2004-03-12 04:00:01	18.88	HYG	TPT	V..N
11-M106	20	2004-03-12 04:10:01	18.81	HYG	TPT	V..N
11-M106	20	2004-03-12 04:20:01	18.81	HYG	TPT	V..N
11-M106	20	2004-03-12 04:30:01	18.75	HYG	TPT	V..N
11-M106	20	2004-03-12 04:40:01	18.75	HYG	TPT	V..N
11-M106	20	2004-03-12 04:50:01	18.81	HYG	TPT	V..N
11-M106	20	2004-03-12 05:00:01	18.81	HYG	TPT	V..N
11-M106	20	2004-03-12 05:10:01	18.81	HYG	TPT	V..N
11-M106	20	2004-03-12 05:20:01	18.81	HYG	TPT	V..N
11-M106	20	2004-03-12 05:30:01	18.75	HYG	TPT	V..N
11-M106	20	2004-03-12 05:40:01	18.69	HYG	TPT	V..N
11-M106	20	2004-03-12 05:50:01	18.63	HYG	TPT	V..N
11-M106	20	2004-03-12 06:00:01	18.63	HYG	TPT	V..N
11-M106	20	2004-03-12 06:10:01	18.56	HYG	TPT	V..N
11-M106	20	2004-03-12 06:20:01	18.5	HYG	TPT	V..N
11-M106	20	2004-03-12 06:30:01	18.44	HYG	TPT	V..N
11-M106	20	2004-03-12 06:40:01	18.44	HYG	TPT	V..N
11-M106	20	2004-03-12 06:50:01	18.38	HYG	TPT	V..N
11-M106	20	2004-03-12 07:00:01	18.25	HYG	TPT	V..N
11-M106	20	2004-03-12 07:10:01	18.19	HYG	TPT	V..N
11-M106	20	2004-03-12 07:20:01	18.13	HYG	TPT	V..N
11-M106	20	2004-03-12 07:30:01	18	HYG	TPT	V..N
11-M106	20	2004-03-12 07:40:01	18	HYG	TPT	V..N
11-M106	20	2004-03-12 07:50:01	17.88	HYG	TPT	V..N
11-M106	20	2004-03-12 08:00:01	17.94	HYG	TPT	V..N
11-M106	20	2004-03-12 08:10:01	18	HYG	TPT	V..N
11-M106	20	2004-03-12 08:20:01	18.06	HYG	TPT	V..N
11-M106	20	2004-03-12 08:30:01	18.13	HYG	TPT	V..N
11-M106	20	2004-03-12 08:40:01	18.13	HYG	TPT	V..N
11-M106	20	2004-03-12 08:50:01	18.13	HYG	TPT	V..N
11-M106	20	2004-03-12 09:00:01	18.13	HYG	TPT	V..N
11-M106	20	2004-03-12 09:10:01	18.13	HYG	TPT	V..N
11-M106	20	2004-03-12 09:20:01	18	HYG	TPT	V..N
11-M106	20	2004-03-12 09:30:01	18	HYG	TPT	V..N
11-M106	20	2004-03-12 09:40:01	17.94	HYG	TPT	V..N
11-M106	20	2004-03-12 09:50:01	17.88	HYG	TPT	V..N
11-M106	20	2004-03-12 10:00:01	17.81	HYG	TPT	V..N
11-M106	20	2004-03-12 10:10:01	17.81	HYG	TPT	V..N
11-M106	20	2004-03-12 10:20:01	17.75	HYG	TPT	V..N
11-M106	20	2004-03-12 10:30:01	17.69	HYG	TPT	V..N
11-M106	20	2004-03-12 10:40:01	17.63	HYG	TPT	V..N
11-M106	20	2004-03-12 10:50:01	17.63	HYG	TPT	V..N
11-M106	20	2004-03-12 11:00:01	17.56	HYG	TPT	V..N
11-M106	20	2004-03-12 11:10:01	17.56	HYG	TPT	V..N
11-M106	20	2004-03-12 11:20:01	17.5	HYG	TPT	V..N
11-M106	20	2004-03-12 11:30:01	17.5	HYG	TPT	V..N
11-M106	20	2004-03-12 11:40:01	17.5	HYG	TPT	V..N
11-M106	20	2004-03-12 11:50:01	18.88	HYG	TPT	V..N
11-M106	20	2004-03-12 12:00:01	19.31	HYG	TPT	V..N
11-M106	20	2004-03-12 12:10:01	18.88	HYG	TPT	V..N
11-M106	20	2004-03-12 12:20:01	18.69	HYG	TPT	V..N
11-M106	20	2004-03-12 12:30:01	18.5	HYG	TPT	V..N
11-M106	20	2004-03-12 12:40:01	18.44	HYG	TPT	V..N
11-M106	20	2004-03-12 12:50:01	18.38	HYG	TPT	V..N
11-M106	20	2004-03-12 13:00:01	18.25	HYG	TPT	V..N
11-M106	20	2004-03-12 13:10:01	17.94	HYG	TPT	V..N
11-M106	20	2004-03-12 13:20:01	17.88	HYG	TPT	V..N
11-M106	20	2004-03-12 13:30:01	17.94	HYG	TPT	V..N
11-M106	20	2004-03-12 13:40:01	18	HYG	TPT	V..N
11-M106	20	2004-03-12 13:50:01	18.06	HYG	TPT	V..N
11-M106	20	2004-03-12 14:00:01	18.13	HYG	TPT	V..N
11-M106	20	2004-03-12 14:10:01	18.19	HYG	TPT	V..N
11-M106	20	2004-03-12 14:20:01	18.38	HYG	TPT	V..N
11-M106	20	2004-03-12 14:30:01	18.63	HYG	TPT	V..N
11-M106	20	2004-03-12 14:40:01	18.81	HYG	TPT	V..N
11-M106	20	2004-03-12 14:50:01	18.94	HYG	TPT	V..N
11-M106	20	2004-03-12 15:00:01	19	HYG	TPT	V..N
11-M106	20	2004-03-12 15:10:01	19.06	HYG	TPT	V..N
11-M106	20	2004-03-12 15:20:01	19.13	HYG	TPT	V..N
11-M106	20	2004-03-12 15:30:01	19.13	HYG	TPT	V..N
11-M106	20	2004-03-12 15:40:01	18.94	HYG	TPT	V..N
11-M106	20	2004-03-12 15:50:01	18.81	HYG	TPT	V..N
11-M106	20	2004-03-12 16:00:01	18.63	HYG	TPT	V..N
11-M106	20	2004-03-12 16:10:01	18.56	HYG	TPT	V..N
11-M106	20	2004-03-12 16:20:01	18.44	HYG	TPT	V..N
11-M106	20	2004-03-12 16:30:01	18.31	HYG	TPT	V..N
11-M106	20	2004-03-12 16:40:01	18.25	HYG	TPT	V..N
11-M106	20	2004-03-12 16:50:01	18.19	HYG	TPT	V..N
11-M106	20	2004-03-12 17:00:01	18.13	HYG	TPT	V..N
11-M106	20	2004-03-12 17:10:01	18.06	HYG	TPT	V..N
11-M106	20	2004-03-12 17:20:01	18.06	HYG	TPT	V..N
11-M106	20	2004-03-12 17:30:01	18	HYG	TPT	V..N
11-M106	20	2004-03-12 17:40:01	17.94	HYG	TPT	V..N
11-M106	20	2004-03-12 17:50:01	17.88	HYG	TPT	V..N
11-M106	20	2004-03-12 18:00:01	17.81	HYG	TPT	V..N
11-M106	20	2004-03-12 18:10:01	17.75	HYG	TPT	V..N
11-M106	20	2004-03-12 18:20:01	17.69	HYG	TPT	V..N
11-M106	20	2004-03-12 18:30:01	17.63	HYG	TPT	V..N
11-M106	20	2004-03-12 18:40:01	17.63	HYG	TPT	V..N
11-M106	20	2004-03-12 18:50:01	17.5	HYG	TPT	V..N
11-M106	20	2004-03-12 19:00:01	17.5	HYG	TPT	V..N
11-M106	20	2004-03-12 19:10:01	17.44	HYG	TPT	V..N
11-M106	20	2004-03-12 19:20:01	17.44	HYG	TPT	V..N
11-M106	20	2004-03-12 19:30:01	17.38	HYG	TPT	V..N
11-M106	20	2004-03-12 19:40:01	17.38	HYG	TPT	V..N
11-M106	20	2004-03-12 19:50:01	17.31	HYG	TPT	V..N
11-M106	20	2004-03-12 20:00:01	17.25	HYG	TPT	V..N
11-M106	20	2004-03-12 20:10:01	17.25	HYG	TPT	V..N
11-M106	20	2004-03-12 20:20:01	17.25	HYG	TPT	V..N
11-M106	20	2004-03-12 20:30:01	17.19	HYG	TPT	V..N
11-M106	20	2004-03-12 20:40:01	17.25	HYG	TPT	V..N
11-M106	20	2004-03-12 20:50:01	17.38	HYG	TPT	V..N
11-M106	20	2004-03-12 21:00:01	18.5	HYG	TPT	V..N
11-M106	20	2004-03-12 21:10:01	19.94	HYG	TPT	V..N
11-M106	20	2004-03-12 21:20:01	20.94	HYG	TPT	V..N
11-M106	20	2004-03-12 21:30:01	21.25	HYG	TPT	V..N
11-M106	20	2004-03-12 21:40:01	21.13	HYG	TPT	V..N
11-M106	20	2004-03-12 21:50:01	21.31	HYG	TPT	V..N
11-M106	20	2004-03-12 22:00:01	21.5	HYG	TPT	V..N
11-M106	20	2004-03-12 22:10:01	21.75	HYG	TPT	V..N
11-M106	20	2004-03-12 22:20:01	21.88	HYG	TPT	V..N
11-M106	20	2004-03-12 22:30:01	22	HYG	TPT	V..N
11-M106	20	2004-03-12 22:40:01	22.25	HYG	TPT	V..N
11-M106	20	2004-03-12 22:50:01	22.19	HYG	TPT	V..N
11-M106	20	2004-03-12 23:00:01	22.31	HYG	TPT	V..N
11-M106	20	2004-03-12 23:10:01	22.19	HYG	TPT	V..N
11-M106	20	2004-03-12 23:20:01	21.63	HYG	TPT	V..N
11-M106	20	2004-03-12 23:30:01	21.06	HYG	TPT	V..N
11-M106	20	2004-03-12 23:40:01	20.63	HYG	TPT	V..N
11-M106	20	2004-03-12 23:50:01	20.25	HYG	TPT	V..N
11-M106	20	2004-03-13 00:00:01	19.88	HYG	TPT	V..N
11-M106	20	2004-03-13 00:10:01	19.63	HYG	TPT	V..N
11-M106	20	2004-03-13 00:20:01	19.44	HYG	TPT	V..N
11-M106	20	2004-03-13 00:30:01	19.25	HYG	TPT	V..N
11-M106	20	2004-03-13 00:40:01	19	HYG	TPT	V..N
11-M106	20	2004-03-13 00:50:01	18.88	HYG	TPT	V..N
11-M106	20	2004-03-13 01:00:01	18.75	HYG	TPT	V..N
11-M106	20	2004-03-13 01:10:01	18.63	HYG	TPT	V..N
11-M106	20	2004-03-13 01:20:01	18.5	HYG	TPT	V..N
11-M106	20	2004-03-13 01:30:01	18.44	HYG	TPT	V..N
11-M106	20	2004-03-13 01:40:01	18.38	HYG	TPT	V..N
11-M106	20	2004-03-13 01:50:01	18.25	HYG	TPT	V..N
11-M106	20	2004-03-13 02:00:01	18.25	HYG	TPT	V..N
11-M106	20	2004-03-13 02:10:01	18.13	HYG	TPT	V..N
11-M106	20	2004-03-13 02:20:01	18.13	HYG	TPT	V..N
11-M106	20	2004-03-13 02:30:01	18	HYG	TPT	V..N
11-M106	20	2004-03-13 02:40:01	18	HYG	TPT	V..N
11-M106	20	2004-03-13 02:50:01	18	HYG	TPT	V..N
11-M106	20	2004-03-13 03:00:01	17.94	HYG	TPT	V..N
11-M106	20	2004-03-13 03:10:01	17.88	HYG	TPT	V..N
11-M106	20	2004-03-13 03:20:01	17.88	HYG	TPT	V..N
11-M106	20	2004-03-13 03:30:01	17.81	HYG	TPT	V..N
11-M106	20	2004-03-13 03:40:01	17.81	HYG	TPT	V..N
11-M106	20	2004-03-13 03:50:01	17.75	HYG	TPT	V..N
11-M106	20	2004-03-13 04:00:01	17.75	HYG	TPT	V..N
11-M106	20	2004-03-13 04:10:01	17.75	HYG	TPT	V..N
11-M106	20	2004-03-13 04:20:01	17.75	HYG	TPT	V..N
11-M106	20	2004-03-13 04:30:01	17.75	HYG	TPT	V..N
11-M106	20	2004-03-13 04:40:01	17.69	HYG	TPT	V..N
11-M106	20	2004-03-13 04:50:01	17.69	HYG	TPT	V..N
11-M106	20	2004-03-13 05:00:01	17.69	HYG	TPT	V..N
11-M106	20	2004-03-13 05:10:01	17.63	HYG	TPT	V..N
11-M106	20	2004-03-13 05:20:01	17.63	HYG	TPT	V..N
11-M106	20	2004-03-13 05:30:01	17.63	HYG	TPT	V..N
11-M106	20	2004-03-13 05:40:01	17.69	HYG	TPT	V..N
11-M106	20	2004-03-13 05:50:01	17.63	HYG	TPT	V..N
11-M106	20	2004-03-13 06:00:01	17.63	HYG	TPT	V..N
11-M106	20	2004-03-13 06:10:01	17.63	HYG	TPT	V..N
11-M106	20	2004-03-13 06:20:01	17.69	HYG	TPT	V..N
11-M106	20	2004-03-13 06:30:01	17.63	HYG	TPT	V..N
11-M106	20	2004-03-13 06:40:01	17.63	HYG	TPT	V..N
11-M106	20	2004-03-13 06:50:01	17.69	HYG	TPT	V..N
11-M106	20	2004-03-13 07:00:01	17.63	HYG	TPT	V..N
11-M106	20	2004-03-13 07:10:01	17.63	HYG	TPT	V..N
11-M106	20	2004-03-13 07:20:01	17.63	HYG	TPT	V..N
11-M106	20	2004-03-13 07:30:01	17.63	HYG	TPT	V..N
11-M106	20	2004-03-13 07:40:01	17.69	HYG	TPT	V..N
11-M106	20	2004-03-13 07:50:01	17.63	HYG	TPT	V..N
11-M106	20	2004-03-13 08:00:01	17.63	HYG	TPT	V..N
11-M106	20	2004-03-13 08:10:01	17.63	HYG	TPT	V..N
11-M106	20	2004-03-13 08:20:01	17.63	HYG	TPT	V..N
11-M106	20	2004-03-13 08:30:01	17.63	HYG	TPT	V..N
11-M106	20	2004-03-13 08:40:01	17.63	HYG	TPT	V..N
11-M106	20	2004-03-13 08:50:01	17.63	HYG	TPT	V..N
11-M106	20	2004-03-13 09:00:01	17.63	HYG	TPT	V..N
11-M106	20	2004-03-13 09:10:01	17.63	HYG	TPT	V..N
11-M106	20	2004-03-13 09:20:01	17.81	HYG	TPT	V..N
11-M106	20	2004-03-13 09:30:01	18.06	HYG	TPT	V..N
11-M106	20	2004-03-13 09:40:01	18.25	HYG	TPT	V..N
11-M106	20	2004-03-13 09:50:01	18.31	HYG	TPT	V..N
11-M106	20	2004-03-13 10:00:01	19.38	HYG	TPT	V..N
11-M106	20	2004-03-13 10:10:01	20.44	HYG	TPT	V..N
11-M106	20	2004-03-13 10:20:01	21.25	HYG	TPT	V..N
11-M106	20	2004-03-13 10:30:01	21.5	HYG	TPT	V..N
11-M106	20	2004-03-13 10:40:01	21.56	HYG	TPT	V..N
11-M106	20	2004-03-13 10:50:01	21.69	HYG	TPT	V..N
11-M106	20	2004-03-13 11:00:01	21.69	HYG	TPT	V..N
11-M106	20	2004-03-13 11:10:01	21.56	HYG	TPT	V..N
11-M106	20	2004-03-13 11:20:01	21.56	HYG	TPT	V..N
11-M106	20	2004-03-13 11:30:01	21.81	HYG	TPT	V..N
11-M106	20	2004-03-13 11:40:01	21.88	HYG	TPT	V..N
11-M106	20	2004-03-13 11:50:01	21.75	HYG	TPT	V..N
11-M106	20	2004-03-13 12:00:01	21.63	HYG	TPT	V..N
11-M106	20	2004-03-13 12:10:01	21.69	HYG	TPT	V..N
11-M106	20	2004-03-13 12:20:01	21.75	HYG	TPT	V..N
11-M106	20	2004-03-13 12:30:01	21.75	HYG	TPT	V..N
11-M106	20	2004-03-13 12:40:01	21.56	HYG	TPT	V..N
11-M106	20	2004-03-13 12:50:01	21	HYG	TPT	V..N
11-M106	20	2004-03-13 13:00:01	20.69	HYG	TPT	V..N
11-M106	20	2004-03-13 13:10:01	21.06	HYG	TPT	V..N
11-M106	20	2004-03-13 13:20:01	22.13	HYG	TPT	V..N
11-M106	20	2004-03-13 13:30:01	22.56	HYG	TPT	V..N
11-M106	20	2004-03-13 13:40:01	22.31	HYG	TPT	V..N
11-M106	20	2004-03-13 13:50:01	22.25	HYG	TPT	V..N
11-M106	20	2004-03-13 14:00:01	22.25	HYG	TPT	V..N
11-M106	20	2004-03-13 14:10:01	22.25	HYG	TPT	V..N
11-M106	20	2004-03-13 14:20:01	22.25	HYG	TPT	V..N
11-M106	20	2004-03-13 14:30:01	22.25	HYG	TPT	V..N
11-M106	20	2004-03-13 14:40:01	22.19	HYG	TPT	V..N
11-M106	20	2004-03-13 14:50:01	22.25	HYG	TPT	V..N
11-M106	20	2004-03-13 15:00:01	22.19	HYG	TPT	V..N
11-M106	20	2004-03-13 15:10:01	22.19	HYG	TPT	V..N
11-M106	20	2004-03-13 15:20:01	22.38	HYG	TPT	V..N
11-M106	20	2004-03-13 15:30:01	22.31	HYG	TPT	V..N
11-M106	20	2004-03-13 15:40:01	22.25	HYG	TPT	V..N
11-M106	20	2004-03-13 15:50:01	22.19	HYG	TPT	V..N
11-M106	20	2004-03-13 16:00:01	22.19	HYG	TPT	V..N
11-M106	20	2004-03-13 16:10:01	22.13	HYG	TPT	V..N
11-M106	20	2004-03-13 16:20:01	22.06	HYG	TPT	V..N
11-M106	20	2004-03-13 16:30:01	22	HYG	TPT	V..N
11-M106	20	2004-03-13 16:40:01	22	HYG	TPT	V..N
11-M106	20	2004-03-13 16:50:01	22.06	HYG	TPT	V..N
11-M106	20	2004-03-13 17:00:01	22.31	HYG	TPT	V..N
11-M106	20	2004-03-13 17:10:01	22.5	HYG	TPT	V..N
11-M106	20	2004-03-13 17:20:01	22.63	HYG	TPT	V..N
11-M106	20	2004-03-13 17:30:01	22.69	HYG	TPT	V..N
11-M106	20	2004-03-13 17:40:01	22.63	HYG	TPT	V..N
11-M106	20	2004-03-13 17:50:01	22.75	HYG	TPT	V..N
11-M106	20	2004-03-13 18:00:01	22.69	HYG	TPT	V..N
11-M106	20	2004-03-13 18:10:01	22.75	HYG	TPT	V..N
11-M106	20	2004-03-13 18:20:01	22.69	HYG	TPT	V..N
11-M106	20	2004-03-13 18:30:01	22.75	HYG	TPT	V..N
11-M106	20	2004-03-13 18:40:01	22.56	HYG	TPT	V..N
11-M106	20	2004-03-13 18:50:01	22.63	HYG	TPT	V..N
11-M106	20	2004-03-13 19:00:01	22.63	HYG	TPT	V..N
11-M106	20	2004-03-13 19:10:01	22.44	HYG	TPT	V..N
11-M106	20	2004-03-13 19:20:01	22.25	HYG	TPT	V..N
11-M106	20	2004-03-13 19:30:01	22.38	HYG	TPT	V..N
11-M106	20	2004-03-13 19:40:01	22.44	HYG	TPT	V..N
11-M106	20	2004-03-13 19:50:01	22.56	HYG	TPT	V..N
11-M106	20	2004-03-13 20:00:01	22.63	HYG	TPT	V..N
11-M106	20	2004-03-13 20:10:01	22.75	HYG	TPT	V..N
11-M106	20	2004-03-13 20:20:01	22.69	HYG	TPT	V..N
11-M106	20	2004-03-13 20:30:01	22.69	HYG	TPT	V..N
11-M106	20	2004-03-13 20:40:01	22.75	HYG	TPT	V..N
11-M106	20	2004-03-13 20:50:01	22.81	HYG	TPT	V..N
11-M106	20	2004-03-13 21:00:01	22.81	HYG	TPT	V..N
11-M106	20	2004-03-13 21:10:01	22.75	HYG	TPT	V..N
11-M106	20	2004-03-13 21:20:01	22.69	HYG	TPT	V..N
11-M106	20	2004-03-13 21:30:01	22.5	HYG	TPT	V..N
11-M106	20	2004-03-13 21:40:01	22.5	HYG	TPT	V..N
11-M106	20	2004-03-13 21:50:01	22.63	HYG	TPT	V..N
11-M106	20	2004-03-13 22:00:01	22.56	HYG	TPT	V..N
11-M106	20	2004-03-13 22:10:01	22.63	HYG	TPT	V..N
11-M106	20	2004-03-13 22:20:01	22.69	HYG	TPT	V..N
11-M106	20	2004-03-13 22:30:01	22.81	HYG	TPT	V..N
11-M106	20	2004-03-13 22:40:01	22.81	HYG	TPT	V..N
11-M106	20	2004-03-13 22:50:01	22.81	HYG	TPT	V..N
11-M106	20	2004-03-13 23:00:01	22.94	HYG	TPT	V..N
11-M106	20	2004-03-13 23:10:01	22.94	HYG	TPT	V..N
11-M106	20	2004-03-13 23:20:01	23	HYG	TPT	V..N
11-M106	20	2004-03-13 23:30:01	23.13	HYG	TPT	V..N
11-M106	20	2004-03-13 23:40:01	22.88	HYG	TPT	V..N
11-M106	20	2004-03-13 23:50:01	22.38	HYG	TPT	V..N
11-M106	20	2004-03-14 00:00:01	21.94	HYG	TPT	V..N
11-M106	20	2004-03-14 00:10:01	21.56	HYG	TPT	V..N
11-M106	20	2004-03-14 00:20:01	21.31	HYG	TPT	V..N
11-M106	20	2004-03-14 00:30:01	21.06	HYG	TPT	V..N
11-M106	20	2004-03-14 00:40:01	20.88	HYG	TPT	V..N
11-M106	20	2004-03-14 00:50:01	20.69	HYG	TPT	V..N
11-M106	20	2004-03-14 01:00:01	20.56	HYG	TPT	V..N
11-M106	20	2004-03-14 01:10:01	20.44	HYG	TPT	V..N
11-M106	20	2004-03-14 01:20:01	20.31	HYG	TPT	V..N
11-M106	20	2004-03-14 01:30:01	20.19	HYG	TPT	V..N
11-M106	20	2004-03-14 01:40:01	20.19	HYG	TPT	V..N
11-M106	20	2004-03-14 01:50:01	20.06	HYG	TPT	V..N
11-M106	20	2004-03-14 02:00:01	19.94	HYG	TPT	V..N
11-M106	20	2004-03-14 02:10:01	19.94	HYG	TPT	V..N
11-M106	20	2004-03-14 02:20:01	19.81	HYG	TPT	V..N
11-M106	20	2004-03-14 02:30:01	19.75	HYG	TPT	V..N
11-M106	20	2004-03-14 02:40:01	19.75	HYG	TPT	V..N
11-M106	20	2004-03-14 02:50:01	19.69	HYG	TPT	V..N
11-M106	20	2004-03-14 03:00:01	19.63	HYG	TPT	V..N
11-M106	20	2004-03-14 03:10:01	19.56	HYG	TPT	V..N
11-M106	20	2004-03-14 03:20:01	19.5	HYG	TPT	V..N
11-M106	20	2004-03-14 03:30:01	19.5	HYG	TPT	V..N
11-M106	20	2004-03-14 03:40:01	19.44	HYG	TPT	V..N
11-M106	20	2004-03-14 03:50:01	19.38	HYG	TPT	V..N
11-M106	20	2004-03-14 04:00:01	19.38	HYG	TPT	V..N
11-M106	20	2004-03-14 04:10:01	19.31	HYG	TPT	V..N
11-M106	20	2004-03-14 04:20:01	19.25	HYG	TPT	V..N
11-M106	20	2004-03-14 04:30:01	19.25	HYG	TPT	V..N
11-M106	20	2004-03-14 04:40:01	19.19	HYG	TPT	V..N
11-M106	20	2004-03-14 04:50:01	19.13	HYG	TPT	V..N
11-M106	20	2004-03-14 05:00:01	19.13	HYG	TPT	V..N
11-M106	20	2004-03-14 05:10:01	19.06	HYG	TPT	V..N
11-M106	20	2004-03-14 05:20:01	19	HYG	TPT	V..N
11-M106	20	2004-03-14 05:30:01	19	HYG	TPT	V..N
11-M106	20	2004-03-14 05:40:01	19	HYG	TPT	V..N
11-M106	20	2004-03-14 05:50:01	18.94	HYG	TPT	V..N
11-M106	20	2004-03-14 06:00:01	18.94	HYG	TPT	V..N
11-M106	20	2004-03-14 06:10:01	18.94	HYG	TPT	V..N
11-M106	20	2004-03-14 06:20:01	18.94	HYG	TPT	V..N
11-M106	20	2004-03-14 06:30:01	18.88	HYG	TPT	V..N
11-M106	20	2004-03-14 06:40:01	18.88	HYG	TPT	V..N
11-M106	20	2004-03-14 06:50:01	18.88	HYG	TPT	V..N
11-M106	20	2004-03-14 07:00:01	18.88	HYG	TPT	V..N
11-M106	20	2004-03-14 07:10:01	18.88	HYG	TPT	V..N
11-M106	20	2004-03-14 07:20:01	18.88	HYG	TPT	V..N
11-M106	20	2004-03-14 07:30:01	18.81	HYG	TPT	V..N
11-M106	20	2004-03-14 07:40:01	18.81	HYG	TPT	V..N
11-M106	20	2004-03-14 07:50:01	18.81	HYG	TPT	V..N
11-M106	20	2004-03-14 08:00:01	18.81	HYG	TPT	V..N
11-M106	20	2004-03-14 08:10:01	18.81	HYG	TPT	V..N
11-M106	20	2004-03-14 08:20:01	18.81	HYG	TPT	V..N
11-M106	20	2004-03-14 08:30:01	18.81	HYG	TPT	V..N
11-M106	20	2004-03-14 08:40:01	18.81	HYG	TPT	V..N
11-M106	20	2004-03-14 08:50:01	18.81	HYG	TPT	V..N
11-M106	20	2004-03-14 09:00:01	18.75	HYG	TPT	V..N
11-M106	20	2004-03-14 09:10:01	18.81	HYG	TPT	V..N
11-M106	20	2004-03-14 09:20:01	18.81	HYG	TPT	V..N
11-M106	20	2004-03-14 09:30:01	18.75	HYG	TPT	V..N
11-M106	20	2004-03-14 09:40:01	18.75	HYG	TPT	V..N
11-M106	20	2004-03-14 09:50:01	18.75	HYG	TPT	V..N
11-M106	20	2004-03-14 10:00:01	18.69	HYG	TPT	V..N
11-M106	20	2004-03-14 10:10:01	18.94	HYG	TPT	V..N
11-M106	20	2004-03-14 10:20:01	21.06	HYG	TPT	V..N
11-M106	20	2004-03-14 10:30:01	21.5	HYG	TPT	V..N
11-M106	20	2004-03-14 10:40:01	21.69	HYG	TPT	V..N
11-M106	20	2004-03-14 10:50:01	21.25	HYG	TPT	V..N
11-M106	20	2004-03-14 11:00:01	20.94	HYG	TPT	V..N
11-M106	20	2004-03-14 11:10:01	20.69	HYG	TPT	V..N
11-M106	20	2004-03-14 11:20:01	20.31	HYG	TPT	V..N
11-M106	20	2004-03-14 11:30:01	20.19	HYG	TPT	V..N
11-M106	20	2004-03-14 11:40:01	20.06	HYG	TPT	V..N
11-M106	20	2004-03-14 11:50:01	19.94	HYG	TPT	V..N
11-M106	20	2004-03-14 12:00:01	19.88	HYG	TPT	V..N
11-M106	20	2004-03-14 12:10:01	21.5	HYG	TPT	V..N
11-M106	20	2004-03-14 12:20:01	22.25	HYG	TPT	V..N
11-M106	20	2004-03-14 12:30:01	22.81	HYG	TPT	V..N
11-M106	20	2004-03-14 12:40:01	22.88	HYG	TPT	V..N
11-M106	20	2004-03-14 12:50:01	22.94	HYG	TPT	V..N
11-M106	20	2004-03-14 13:00:01	23.06	HYG	TPT	V..N
11-M106	20	2004-03-14 13:10:01	23.19	HYG	TPT	V..N
11-M106	20	2004-03-14 13:20:01	23.25	HYG	TPT	V..N
11-M106	20	2004-03-14 13:30:01	23.31	HYG	TPT	V..N
11-M106	20	2004-03-14 13:40:01	23.38	HYG	TPT	V..N
11-M106	20	2004-03-14 13:50:01	23.44	HYG	TPT	V..N
11-M106	20	2004-03-14 14:00:01	23.56	HYG	TPT	V..N
11-M106	20	2004-03-14 14:10:01	23.63	HYG	TPT	V..N
11-M106	20	2004-03-14 14:20:01	23.63	HYG	TPT	V..N
11-M106	20	2004-03-14 14:30:01	23.69	HYG	TPT	V..N
11-M106	20	2004-03-14 14:40:01	23.69	HYG	TPT	V..N
11-M106	20	2004-03-14 14:50:01	23.69	HYG	TPT	V..N
11-M106	20	2004-03-14 15:00:01	23.44	HYG	TPT	V..N
11-M106	20	2004-03-14 15:10:01	23.44	HYG	TPT	V..N
11-M106	20	2004-03-14 15:20:01	23.63	HYG	TPT	V..N
11-M106	20	2004-03-14 15:30:01	23.69	HYG	TPT	V..N
11-M106	20	2004-03-14 15:40:01	23.75	HYG	TPT	V..N
11-M106	20	2004-03-14 15:50:01	23.88	HYG	TPT	V..N
11-M106	20	2004-03-14 16:00:01	23.88	HYG	TPT	V..N
11-M106	20	2004-03-14 16:10:01	23.75	HYG	TPT	V..N
11-M106	20	2004-03-14 16:20:01	23.88	HYG	TPT	V..N
11-M106	20	2004-03-14 16:30:01	23.94	HYG	TPT	V..N
11-M106	20	2004-03-14 16:40:01	24.06	HYG	TPT	V..N
11-M106	20	2004-03-14 16:50:01	24.13	HYG	TPT	V..N
11-M106	20	2004-03-14 17:00:01	24.19	HYG	TPT	V..N
11-M106	20	2004-03-14 17:10:01	24.19	HYG	TPT	V..N
11-M106	20	2004-03-14 17:20:01	24.31	HYG	TPT	V..N
11-M106	20	2004-03-14 17:30:01	24.31	HYG	TPT	V..N
11-M106	20	2004-03-14 17:40:01	24.38	HYG	TPT	V..N
11-M106	20	2004-03-14 17:50:01	24.25	HYG	TPT	V..N
11-M106	20	2004-03-14 18:00:01	24.38	HYG	TPT	V..N
11-M106	20	2004-03-14 18:10:01	24.44	HYG	TPT	V..N
11-M106	20	2004-03-14 18:20:01	24.56	HYG	TPT	V..N
11-M106	20	2004-03-14 18:30:01	24.56	HYG	TPT	V..N
11-M106	20	2004-03-14 18:40:01	24.38	HYG	TPT	V..N
11-M106	20	2004-03-14 18:50:01	24.31	HYG	TPT	V..N
11-M106	20	2004-03-14 19:00:01	24.19	HYG	TPT	V..N
11-M106	20	2004-03-14 19:10:01	24.06	HYG	TPT	V..N
11-M106	20	2004-03-14 19:20:01	24.13	HYG	TPT	V..N
11-M106	20	2004-03-14 19:30:01	24.13	HYG	TPT	V..N
11-M106	20	2004-03-14 19:40:01	24	HYG	TPT	V..N
11-M106	20	2004-03-14 19:50:01	23.88	HYG	TPT	V..N
11-M106	20	2004-03-14 20:00:01	23.81	HYG	TPT	V..N
11-M106	20	2004-03-14 20:10:01	23.69	HYG	TPT	V..N
11-M106	20	2004-03-14 20:20:01	23.75	HYG	TPT	V..N
11-M106	20	2004-03-14 20:30:01	24	HYG	TPT	V..N
11-M106	20	2004-03-14 20:40:01	24.19	HYG	TPT	V..N
11-M106	20	2004-03-14 20:50:01	24.44	HYG	TPT	V..N
11-M106	20	2004-03-14 21:00:01	24.19	HYG	TPT	V..N
11-M106	20	2004-03-14 21:10:01	24.06	HYG	TPT	V..N
11-M106	20	2004-03-14 21:20:01	24.31	HYG	TPT	V..N
11-M106	20	2004-03-14 21:30:01	24.38	HYG	TPT	V..N
11-M106	20	2004-03-14 21:40:01	24.44	HYG	TPT	V..N
11-M106	20	2004-03-14 21:50:01	24.69	HYG	TPT	V..N
11-M106	20	2004-03-14 22:00:01	24.69	HYG	TPT	V..N
11-M106	20	2004-03-14 22:10:01	24.81	HYG	TPT	V..N
11-M106	20	2004-03-14 22:20:01	24.63	HYG	TPT	V..N
11-M106	20	2004-03-14 22:30:01	24	HYG	TPT	V..N
11-M106	20	2004-03-14 22:40:01	23.44	HYG	TPT	V..N
11-M106	20	2004-03-14 22:50:01	23	HYG	TPT	V..N
11-M106	20	2004-03-14 23:00:01	22.69	HYG	TPT	V..N
11-M106	20	2004-03-14 23:10:01	22.44	HYG	TPT	V..N
11-M106	20	2004-03-14 23:20:01	22.25	HYG	TPT	V..N
11-M106	20	2004-03-14 23:30:01	22.06	HYG	TPT	V..N
11-M106	20	2004-03-14 23:40:01	21.94	HYG	TPT	V..N
11-M106	20	2004-03-14 23:50:01	21.75	HYG	TPT	V..N
11-M106	20	2004-03-15 00:00:01	21.63	HYG	TPT	V..N
11-M106	20	2004-03-15 00:10:01	21.44	HYG	TPT	V..N
11-M106	20	2004-03-15 00:20:01	21.31	HYG	TPT	V..N
11-M106	20	2004-03-15 00:30:01	21.19	HYG	TPT	V..N
11-M106	20	2004-03-15 00:40:01	21.06	HYG	TPT	V..N
11-M106	20	2004-03-15 00:50:01	21	HYG	TPT	V..N
11-M106	20	2004-03-15 01:00:01	20.94	HYG	TPT	V..N
11-M106	20	2004-03-15 01:10:01	20.81	HYG	TPT	V..N
11-M106	20	2004-03-15 01:20:01	20.75	HYG	TPT	V..N
11-M106	20	2004-03-15 01:30:01	20.69	HYG	TPT	V..N
11-M106	20	2004-03-15 01:40:01	20.63	HYG	TPT	V..N
11-M106	20	2004-03-15 01:50:01	20.56	HYG	TPT	V..N
11-M106	20	2004-03-15 02:00:01	20.5	HYG	TPT	V..N
11-M106	20	2004-03-15 02:10:01	20.44	HYG	TPT	V..N
11-M106	20	2004-03-15 02:20:01	20.38	HYG	TPT	V..N
11-M106	20	2004-03-15 02:30:01	20.31	HYG	TPT	V..N
11-M106	20	2004-03-15 02:40:01	20.31	HYG	TPT	V..N
11-M106	20	2004-03-15 02:50:01	20.25	HYG	TPT	V..N
11-M106	20	2004-03-15 03:00:01	20.31	HYG	TPT	V..N
11-M106	20	2004-03-15 03:10:01	20.25	HYG	TPT	V..N
11-M106	20	2004-03-15 03:20:01	20.19	HYG	TPT	V..N
11-M106	20	2004-03-15 03:30:01	20.19	HYG	TPT	V..N
11-M106	20	2004-03-15 03:40:01	20.13	HYG	TPT	V..N
11-M106	20	2004-03-15 03:50:01	20.13	HYG	TPT	V..N
11-M106	20	2004-03-15 04:00:01	20.13	HYG	TPT	V..N
11-M106	20	2004-03-15 04:10:01	20.13	HYG	TPT	V..N
11-M106	20	2004-03-15 04:20:01	20.06	HYG	TPT	V..N
11-M106	20	2004-03-15 04:30:01	20.06	HYG	TPT	V..N
11-M106	20	2004-03-15 04:40:01	20.06	HYG	TPT	V..N
11-M106	20	2004-03-15 04:50:01	20	HYG	TPT	V..N
11-M106	20	2004-03-15 05:00:01	20	HYG	TPT	V..N
11-M106	20	2004-03-15 05:10:01	20	HYG	TPT	V..N
11-M106	20	2004-03-15 05:20:01	20	HYG	TPT	V..N
11-M106	20	2004-03-15 05:30:01	20	HYG	TPT	V..N
11-M106	20	2004-03-15 05:40:01	19.94	HYG	TPT	V..N
11-M106	20	2004-03-15 05:50:01	20	HYG	TPT	V..N
11-M106	20	2004-03-15 06:00:01	19.94	HYG	TPT	V..N
11-M106	20	2004-03-15 06:10:01	19.94	HYG	TPT	V..N
11-M106	20	2004-03-15 06:20:01	19.94	HYG	TPT	V..N
11-M106	20	2004-03-15 06:30:01	19.94	HYG	TPT	V..N
11-M106	20	2004-03-15 06:40:01	19.94	HYG	TPT	V..N
11-M106	20	2004-03-15 06:50:01	19.94	HYG	TPT	V..N
11-M106	20	2004-03-15 07:00:01	19.94	HYG	TPT	V..N
11-M106	20	2004-03-15 07:10:01	19.88	HYG	TPT	V..N
11-M106	20	2004-03-15 07:20:01	19.88	HYG	TPT	V..N
11-M106	20	2004-03-15 07:30:01	19.88	HYG	TPT	V..N
11-M106	20	2004-03-15 07:40:01	19.88	HYG	TPT	V..N
11-M106	20	2004-03-15 07:50:01	19.88	HYG	TPT	V..N
11-M106	20	2004-03-15 08:00:01	19.88	HYG	TPT	V..N
11-M106	20	2004-03-15 08:10:01	19.94	HYG	TPT	V..N
11-M106	20	2004-03-15 08:20:01	20	HYG	TPT	V..N
11-M106	20	2004-03-15 08:30:01	20	HYG	TPT	V..N
11-M106	20	2004-03-15 08:40:01	20.06	HYG	TPT	V..N
11-M106	20	2004-03-15 08:50:01	20	HYG	TPT	V..N
11-M106	20	2004-03-15 09:00:01	20.06	HYG	TPT	V..N
11-M106	20	2004-03-15 09:10:01	20.06	HYG	TPT	V..N
11-M106	20	2004-03-15 09:20:01	20.06	HYG	TPT	V..N
11-M106	20	2004-03-15 09:30:01	20.06	HYG	TPT	V..N
11-M106	20	2004-03-15 09:40:01	20.06	HYG	TPT	V..N
11-M106	20	2004-03-15 09:50:01	20.06	HYG	TPT	V..N
11-M106	20	2004-03-15 10:00:01	20.13	HYG	TPT	V..N
11-M106	20	2004-03-15 10:10:01	20.13	HYG	TPT	V..N
11-M106	20	2004-03-15 10:20:01	20.13	HYG	TPT	V..N
11-M106	20	2004-03-15 10:30:01	20.06	HYG	TPT	V..N
11-M106	20	2004-03-15 10:40:01	20	HYG	TPT	V..N
11-M106	20	2004-03-15 10:50:01	19.06	HYG	TPT	V..N
11-M106	20	2004-03-15 11:00:01	19.06	HYG	TPT	V..N
11-M106	20	2004-03-15 11:10:01	19.13	HYG	TPT	V..N
11-M106	20	2004-03-15 11:20:01	19.19	HYG	TPT	V..N
11-M106	20	2004-03-15 11:30:01	19.25	HYG	TPT	V..N
11-M106	20	2004-03-15 11:40:01	19.31	HYG	TPT	V..N
11-M106	20	2004-03-15 11:50:01	19.38	HYG	TPT	V..N
11-M106	20	2004-03-15 12:00:01	19.5	HYG	TPT	V..N
11-M106	20	2004-03-15 12:10:01	19.56	HYG	TPT	V..N
11-M106	20	2004-03-15 12:20:01	19.63	HYG	TPT	V..N
11-M106	20	2004-03-15 12:30:01	19.75	HYG	TPT	V..N
11-M106	20	2004-03-15 12:40:01	19.81	HYG	TPT	V..N
11-M106	20	2004-03-15 12:50:01	19.94	HYG	TPT	V..N
11-M106	20	2004-03-15 13:00:01	20	HYG	TPT	V..N
11-M106	20	2004-03-15 13:10:01	20	HYG	TPT	V..N
11-M106	20	2004-03-15 13:20:01	20.13	HYG	TPT	V..N
11-M106	20	2004-03-15 13:30:01	20.13	HYG	TPT	V..N
11-M106	20	2004-03-15 13:40:01	20.94	HYG	TPT	V..N
11-M106	20	2004-03-15 13:50:01	22.31	HYG	TPT	V..N
11-M106	20	2004-03-15 14:00:01	23.19	HYG	TPT	V..N
11-M106	20	2004-03-15 14:10:01	23.5	HYG	TPT	V..N
11-M106	20	2004-03-15 14:20:01	23.56	HYG	TPT	V..N
11-M106	20	2004-03-15 14:30:01	23.5	HYG	TPT	V..N
11-M106	20	2004-03-15 14:40:01	23.5	HYG	TPT	V..N
11-M106	20	2004-03-15 14:50:01	23.5	HYG	TPT	V..N
11-M106	20	2004-03-15 15:00:01	23.56	HYG	TPT	V..N
11-M106	20	2004-03-15 15:10:01	23.63	HYG	TPT	V..N
11-M106	20	2004-03-15 15:20:01	23.69	HYG	TPT	V..N
11-M106	20	2004-03-15 15:30:01	23.69	HYG	TPT	V..N
11-M106	20	2004-03-15 15:40:01	23.69	HYG	TPT	V..N
11-M106	20	2004-03-15 15:50:01	23.69	HYG	TPT	V..N
11-M106	20	2004-03-15 16:00:01	23.75	HYG	TPT	V..N
11-M106	20	2004-03-15 16:10:01	23.88	HYG	TPT	V..N
11-M106	20	2004-03-15 16:20:01	24	HYG	TPT	V..N
11-M106	20	2004-03-15 16:30:01	24	HYG	TPT	V..N
11-M106	20	2004-03-15 16:40:01	23.75	HYG	TPT	V..N
11-M106	20	2004-03-15 16:50:01	23.63	HYG	TPT	V..N
11-M106	20	2004-03-15 17:00:01	23.69	HYG	TPT	V..N
11-M106	20	2004-03-15 17:10:01	23.75	HYG	TPT	V..N
11-M106	20	2004-03-15 17:20:01	23.88	HYG	TPT	V..N
11-M106	20	2004-03-15 17:30:01	24.06	HYG	TPT	V..N
11-M106	20	2004-03-15 17:40:01	24.06	HYG	TPT	V..N
11-M106	20	2004-03-15 17:50:01	24.13	HYG	TPT	V..N
11-M106	20	2004-03-15 18:00:01	24.13	HYG	TPT	V..N
11-M106	20	2004-03-15 18:10:01	23.88	HYG	TPT	V..N
11-M106	20	2004-03-15 18:20:01	23.5	HYG	TPT	V..N
11-M106	20	2004-03-15 18:30:01	23.19	HYG	TPT	V..N
11-M106	20	2004-03-15 18:40:01	23.25	HYG	TPT	V..N
11-M106	20	2004-03-15 18:50:01	23.25	HYG	TPT	V..N
11-M106	20	2004-03-15 19:00:01	23.25	HYG	TPT	V..N
11-M106	20	2004-03-15 19:10:01	23.25	HYG	TPT	V..N
11-M106	20	2004-03-15 19:20:01	23.19	HYG	TPT	V..N
11-M106	20	2004-03-15 19:30:01	23.25	HYG	TPT	V..N
11-M106	20	2004-03-15 19:40:01	23.25	HYG	TPT	V..N
11-M106	20	2004-03-15 19:50:01	23.25	HYG	TPT	V..N
11-M106	20	2004-03-15 20:00:01	23.31	HYG	TPT	V..N
11-M106	20	2004-03-15 20:10:01	23.69	HYG	TPT	V..N
11-M106	20	2004-03-15 20:20:01	24.06	HYG	TPT	V..N
11-M106	20	2004-03-15 20:30:01	24.31	HYG	TPT	V..N
11-M106	20	2004-03-15 20:40:01	24.56	HYG	TPT	V..N
11-M106	20	2004-03-15 20:50:01	24.75	HYG	TPT	V..N
11-M106	20	2004-03-15 21:00:01	24.69	HYG	TPT	V..N
11-M106	20	2004-03-15 21:10:01	24.56	HYG	TPT	V..N
11-M106	20	2004-03-15 21:20:01	24.38	HYG	TPT	V..N
11-M106	20	2004-03-15 21:30:01	24.25	HYG	TPT	V..N
11-M106	20	2004-03-15 21:40:01	24.31	HYG	TPT	V..N
11-M106	20	2004-03-15 21:50:01	24.44	HYG	TPT	V..N
11-M106	20	2004-03-15 22:00:01	24.25	HYG	TPT	V..N
11-M106	20	2004-03-15 22:10:01	24.31	HYG	TPT	V..N
11-M106	20	2004-03-15 22:20:01	24.44	HYG	TPT	V..N
11-M106	20	2004-03-15 22:30:01	24.44	HYG	TPT	V..N
11-M106	20	2004-03-15 22:40:01	24.5	HYG	TPT	V..N
11-M106	20	2004-03-15 22:50:01	24.56	HYG	TPT	V..N
11-M106	20	2004-03-15 23:00:01	24.44	HYG	TPT	V..N
11-M106	20	2004-03-15 23:10:01	24.38	HYG	TPT	V..N
11-M106	20	2004-03-15 23:20:01	24.44	HYG	TPT	V..N
11-M106	20	2004-03-15 23:30:01	24.56	HYG	TPT	V..N
11-M106	20	2004-03-15 23:40:01	24.44	HYG	TPT	V..N
11-M106	20	2004-03-15 23:50:01	24.31	HYG	TPT	V..N
11-M106	20	2004-03-16 00:00:01	23.94	HYG	TPT	V..N
11-M106	20	2004-03-16 00:10:01	23.63	HYG	TPT	V..N
11-M106	20	2004-03-16 00:20:01	23.44	HYG	TPT	V..N
11-M106	20	2004-03-16 00:30:01	23.19	HYG	TPT	V..N
11-M106	20	2004-03-16 00:40:01	22.94	HYG	TPT	V..N
11-M106	20	2004-03-16 00:50:01	22.69	HYG	TPT	V..N
11-M106	20	2004-03-16 01:00:01	22.56	HYG	TPT	V..N
11-M106	20	2004-03-16 01:10:01	22.38	HYG	TPT	V..N
11-M106	20	2004-03-16 01:20:01	22.19	HYG	TPT	V..N
11-M106	20	2004-03-16 01:30:01	22.06	HYG	TPT	V..N
11-M106	20	2004-03-16 01:40:01	21.94	HYG	TPT	V..N
11-M106	20	2004-03-16 01:50:01	21.75	HYG	TPT	V..N
11-M106	20	2004-03-16 02:00:01	21.63	HYG	TPT	V..N
11-M106	20	2004-03-16 02:10:01	21.56	HYG	TPT	V..N
11-M106	20	2004-03-16 02:20:01	21.5	HYG	TPT	V..N
11-M106	20	2004-03-16 02:30:01	21.38	HYG	TPT	V..N
11-M106	20	2004-03-16 02:40:01	21.31	HYG	TPT	V..N
11-M106	20	2004-03-16 02:50:01	21.25	HYG	TPT	V..N
11-M106	20	2004-03-16 03:00:01	21.13	HYG	TPT	V..N
11-M106	20	2004-03-16 03:10:01	21.13	HYG	TPT	V..N
11-M106	20	2004-03-16 03:20:01	21	HYG	TPT	V..N
11-M106	20	2004-03-16 03:30:01	21	HYG	TPT	V..N
11-M106	20	2004-03-16 03:40:01	20.94	HYG	TPT	V..N
11-M106	20	2004-03-16 03:50:01	20.88	HYG	TPT	V..N
11-M106	20	2004-03-16 04:00:01	20.81	HYG	TPT	V..N
11-M106	20	2004-03-16 04:10:01	20.75	HYG	TPT	V..N
11-M106	20	2004-03-16 04:20:01	20.69	HYG	TPT	V..N
11-M106	20	2004-03-16 04:30:01	20.69	HYG	TPT	V..N
11-M106	20	2004-03-16 04:40:01	20.69	HYG	TPT	V..N
11-M106	20	2004-03-16 04:50:01	20.63	HYG	TPT	V..N
11-M106	20	2004-03-16 05:00:01	20.56	HYG	TPT	V..N
11-M106	20	2004-03-16 05:10:01	20.56	HYG	TPT	V..N
11-M106	20	2004-03-16 05:20:01	20.5	HYG	TPT	V..N
11-M106	20	2004-03-16 05:30:01	20.5	HYG	TPT	V..N
11-M106	20	2004-03-16 05:40:01	20.44	HYG	TPT	V..N
11-M106	20	2004-03-16 05:50:01	20.38	HYG	TPT	V..N
11-M106	20	2004-03-16 06:00:01	20.38	HYG	TPT	V..N
11-M106	20	2004-03-16 06:10:01	20.38	HYG	TPT	V..N
11-M106	20	2004-03-16 06:20:01	20.31	HYG	TPT	V..N
11-M106	20	2004-03-16 06:30:01	20.31	HYG	TPT	V..N
11-M106	20	2004-03-16 06:40:01	20.25	HYG	TPT	V..N
11-M106	20	2004-03-16 06:50:01	20.25	HYG	TPT	V..N
11-M106	20	2004-03-16 07:00:01	20.25	HYG	TPT	V..N
11-M106	20	2004-03-16 07:10:01	20.19	HYG	TPT	V..N
11-M106	20	2004-03-16 07:20:01	20.19	HYG	TPT	V..N
11-M106	20	2004-03-16 07:30:01	20.19	HYG	TPT	V..N
11-M106	20	2004-03-16 07:40:01	20.25	HYG	TPT	V..N
11-M106	20	2004-03-16 07:50:01	20.31	HYG	TPT	V..N
11-M106	20	2004-03-16 08:00:01	20.31	HYG	TPT	V..N
11-M106	20	2004-03-16 08:10:01	20.31	HYG	TPT	V..N
11-M106	20	2004-03-16 08:20:01	20.31	HYG	TPT	V..N
11-M106	20	2004-03-16 08:30:01	20.31	HYG	TPT	V..N
11-M106	20	2004-03-16 08:40:01	19.88	HYG	TPT	V..N
11-M106	20	2004-03-16 08:50:01	19.06	HYG	TPT	V..N
11-M106	20	2004-03-16 09:00:01	19.13	HYG	TPT	V..N
11-M106	20	2004-03-16 09:10:01	19.13	HYG	TPT	V..N
11-M106	20	2004-03-16 09:20:01	19.06	HYG	TPT	V..N
11-M106	20	2004-03-16 09:30:01	19.06	HYG	TPT	V..N
11-M106	20	2004-03-16 09:40:01	18.5	HYG	TPT	V..N
11-M106	20	2004-03-16 09:50:01	18.69	HYG	TPT	V..N
11-M106	20	2004-03-16 10:00:01	18.88	HYG	TPT	V..N
11-M106	20	2004-03-16 10:10:01	18.94	HYG	TPT	V..N
11-M106	20	2004-03-16 10:20:01	19.13	HYG	TPT	V..N
11-M106	20	2004-03-16 10:30:01	19.25	HYG	TPT	V..N
11-M106	20	2004-03-16 10:40:01	19.31	HYG	TPT	V..N
11-M106	20	2004-03-16 10:50:01	19.38	HYG	TPT	V..N
11-M106	20	2004-03-16 11:00:01	19.5	HYG	TPT	V..N
11-M106	20	2004-03-16 11:10:01	19.5	HYG	TPT	V..N
11-M106	20	2004-03-16 11:20:01	19.63	HYG	TPT	V..N
11-M106	20	2004-03-16 11:30:01	19.69	HYG	TPT	V..N
11-M106	20	2004-03-16 11:40:01	19.75	HYG	TPT	V..N
11-M106	20	2004-03-16 11:50:01	19.75	HYG	TPT	V..N
11-M106	20	2004-03-16 12:00:01	19.81	HYG	TPT	V..N
11-M106	20	2004-03-16 12:10:01	19.81	HYG	TPT	V..N
11-M106	20	2004-03-16 12:20:01	19.88	HYG	TPT	V..N
11-M106	20	2004-03-16 12:30:01	19.88	HYG	TPT	V..N
11-M106	20	2004-03-16 12:40:01	19.88	HYG	TPT	V..N
11-M106	20	2004-03-16 12:50:01	19.88	HYG	TPT	V..N
11-M106	20	2004-03-16 13:00:01	19.88	HYG	TPT	V..N
11-M106	20	2004-03-16 13:10:01	19.94	HYG	TPT	V..N
11-M106	20	2004-03-16 13:20:01	19.88	HYG	TPT	V..N
11-M106	20	2004-03-16 13:30:01	19.88	HYG	TPT	V..N
11-M106	20	2004-03-16 13:40:01	19.88	HYG	TPT	V..N
11-M106	20	2004-03-16 13:50:01	19.88	HYG	TPT	V..N
11-M106	20	2004-03-16 14:00:01	19.88	HYG	TPT	V..N
11-M106	20	2004-03-16 14:10:01	19.88	HYG	TPT	V..N
11-M106	20	2004-03-16 14:20:01	19.94	HYG	TPT	V..N
11-M106	20	2004-03-16 14:30:01	19.94	HYG	TPT	V..N
11-M106	20	2004-03-16 14:40:01	20	HYG	TPT	V..N
11-M106	20	2004-03-16 14:50:01	20	HYG	TPT	V..N
11-M106	20	2004-03-16 15:00:01	20.06	HYG	TPT	V..N
11-M106	20	2004-03-16 15:10:01	20.13	HYG	TPT	V..N
11-M106	20	2004-03-16 15:20:01	20.19	HYG	TPT	V..N
11-M106	20	2004-03-16 15:30:01	20.19	HYG	TPT	V..N
11-M106	20	2004-03-16 15:40:01	20.25	HYG	TPT	V..N
11-M106	20	2004-03-16 15:50:01	20.31	HYG	TPT	V..N
11-M106	20	2004-03-16 16:00:01	20.38	HYG	TPT	V..N
11-M106	20	2004-03-16 16:10:01	20.31	HYG	TPT	V..N
11-M106	20	2004-03-16 16:20:01	20.31	HYG	TPT	V..N
11-M106	20	2004-03-16 16:30:01	20.31	HYG	TPT	V..N
11-M106	20	2004-03-16 16:40:01	20.25	HYG	TPT	V..N
11-M106	20	2004-03-16 16:50:01	20.31	HYG	TPT	V..N
11-M106	20	2004-03-16 17:00:01	20.31	HYG	TPT	V..N
11-M106	20	2004-03-16 17:10:01	20.31	HYG	TPT	V..N
11-M106	20	2004-03-16 17:20:01	20.31	HYG	TPT	V..N
11-M106	20	2004-03-16 17:30:01	20.31	HYG	TPT	V..N
11-M106	20	2004-03-16 17:40:01	20.31	HYG	TPT	V..N
11-M106	20	2004-03-16 17:50:01	20.38	HYG	TPT	V..N
11-M106	20	2004-03-16 18:00:01	20.44	HYG	TPT	V..N
11-M106	20	2004-03-16 18:10:01	20.44	HYG	TPT	V..N
11-M106	20	2004-03-16 18:20:01	20.5	HYG	TPT	V..N
11-M106	20	2004-03-16 18:30:01	20.5	HYG	TPT	V..N
11-M106	20	2004-03-16 18:40:01	20.56	HYG	TPT	V..N
11-M106	20	2004-03-16 18:50:01	20.69	HYG	TPT	V..N
11-M106	20	2004-03-16 19:00:01	20.69	HYG	TPT	V..N
11-M106	20	2004-03-16 19:10:01	20.75	HYG	TPT	V..N
11-M106	20	2004-03-16 19:20:01	20.94	HYG	TPT	V..N
11-M106	20	2004-03-16 19:30:01	21.5	HYG	TPT	V..N
11-M106	20	2004-03-16 19:40:01	23.13	HYG	TPT	V..N
11-M106	20	2004-03-16 19:50:01	23.81	HYG	TPT	V..N
11-M106	20	2004-03-16 20:00:01	23.5	HYG	TPT	V..N
11-M106	20	2004-03-16 20:10:01	23.25	HYG	TPT	V..N
11-M106	20	2004-03-16 20:20:01	23.13	HYG	TPT	V..N
11-M106	20	2004-03-16 20:30:01	23.06	HYG	TPT	V..N
11-M106	20	2004-03-16 20:40:01	22.94	HYG	TPT	V..N
11-M106	20	2004-03-16 20:50:01	22.81	HYG	TPT	V..N
11-M106	20	2004-03-16 21:00:01	22.56	HYG	TPT	V..N
11-M106	20	2004-03-16 21:10:01	22.31	HYG	TPT	V..N
11-M106	20	2004-03-16 21:20:01	22.13	HYG	TPT	V..N
11-M106	20	2004-03-16 21:30:01	21.94	HYG	TPT	V..N
11-M106	20	2004-03-16 21:40:01	21.75	HYG	TPT	V..N
11-M106	20	2004-03-16 21:50:01	21.63	HYG	TPT	V..N
11-M106	20	2004-03-16 22:00:01	21.56	HYG	TPT	V..N
11-M106	20	2004-03-16 22:10:01	21.5	HYG	TPT	V..N
11-M106	20	2004-03-16 22:20:01	21.5	HYG	TPT	V..N
11-M106	20	2004-03-16 22:30:01	21.5	HYG	TPT	V..N
11-M106	20	2004-03-16 22:40:01	21.44	HYG	TPT	V..N
11-M106	20	2004-03-16 22:50:01	21.38	HYG	TPT	V..N
11-M106	20	2004-03-16 23:00:01	21.38	HYG	TPT	V..N
11-M106	20	2004-03-16 23:10:01	21.31	HYG	TPT	V..N
11-M106	20	2004-03-16 23:20:01	21.38	HYG	TPT	V..N
11-M106	20	2004-03-16 23:30:01	21.25	HYG	TPT	V..N
11-M106	20	2004-03-16 23:40:01	21.13	HYG	TPT	V..N
11-M106	20	2004-03-16 23:50:01	21	HYG	TPT	V..N
11-M106	20	2004-03-17 00:00:01	20.94	HYG	TPT	V..N
11-M106	20	2004-03-17 00:10:01	20.81	HYG	TPT	V..N
11-M106	20	2004-03-17 00:20:01	20.75	HYG	TPT	V..N
11-M106	20	2004-03-17 00:30:01	20.63	HYG	TPT	V..N
11-M106	20	2004-03-17 00:40:01	20.56	HYG	TPT	V..N
11-M106	20	2004-03-17 00:50:01	20.5	HYG	TPT	V..N
11-M106	20	2004-03-17 01:00:01	20.44	HYG	TPT	V..N
11-M106	20	2004-03-17 01:10:01	20.38	HYG	TPT	V..N
11-M106	20	2004-03-17 01:20:01	20.31	HYG	TPT	V..N
11-M106	20	2004-03-17 01:30:01	20.31	HYG	TPT	V..N
11-M106	20	2004-03-17 01:40:01	20.25	HYG	TPT	V..N
11-M106	20	2004-03-17 01:50:01	20.25	HYG	TPT	V..N
11-M106	20	2004-03-17 02:00:01	20.19	HYG	TPT	V..N
11-M106	20	2004-03-17 02:10:01	20.19	HYG	TPT	V..N
11-M106	20	2004-03-17 02:20:01	20.13	HYG	TPT	V..N
11-M106	20	2004-03-17 02:30:01	20.13	HYG	TPT	V..N
11-M106	20	2004-03-17 02:40:01	20.06	HYG	TPT	V..N
11-M106	20	2004-03-17 02:50:01	20.06	HYG	TPT	V..N
11-M106	20	2004-03-17 03:00:01	20.06	HYG	TPT	V..N
11-M106	20	2004-03-17 03:10:01	20	HYG	TPT	V..N
11-M106	20	2004-03-17 03:20:01	19.94	HYG	TPT	V..N
11-M106	20	2004-03-17 03:30:01	19.94	HYG	TPT	V..N
11-M106	20	2004-03-17 03:40:01	19.88	HYG	TPT	V..N
11-M106	20	2004-03-17 03:50:01	19.88	HYG	TPT	V..N
11-M106	20	2004-03-17 04:00:01	19.94	HYG	TPT	V..N
11-M106	20	2004-03-17 04:10:01	19.88	HYG	TPT	V..N
11-M106	20	2004-03-17 04:20:01	19.81	HYG	TPT	V..N
11-M106	20	2004-03-17 04:30:01	19.81	HYG	TPT	V..N
11-M106	20	2004-03-17 04:40:01	19.81	HYG	TPT	V..N
11-M106	20	2004-03-17 04:50:01	19.81	HYG	TPT	V..N
11-M106	20	2004-03-17 05:00:01	19.81	HYG	TPT	V..N
11-M106	20	2004-03-17 05:10:01	19.75	HYG	TPT	V..N
11-M106	20	2004-03-17 05:20:01	19.75	HYG	TPT	V..N
11-M106	20	2004-03-17 05:30:01	19.69	HYG	TPT	V..N
11-M106	20	2004-03-17 05:40:01	19.69	HYG	TPT	V..N
11-M106	20	2004-03-17 05:50:01	19.69	HYG	TPT	V..N
11-M106	20	2004-03-17 06:00:01	19.69	HYG	TPT	V..N
11-M106	20	2004-03-17 06:10:01	19.69	HYG	TPT	V..N
11-M106	20	2004-03-17 06:20:01	19.69	HYG	TPT	V..N
11-M106	20	2004-03-17 06:30:01	19.63	HYG	TPT	V..N
11-M106	20	2004-03-17 06:40:01	19.63	HYG	TPT	V..N
11-M106	20	2004-03-17 06:50:01	19.63	HYG	TPT	V..N
11-M106	20	2004-03-17 07:00:01	19.63	HYG	TPT	V..N
11-M106	20	2004-03-17 07:10:01	19.63	HYG	TPT	V..N
11-M106	20	2004-03-17 07:20:01	19.63	HYG	TPT	V..N
11-M106	20	2004-03-17 07:30:01	19.56	HYG	TPT	V..N
11-M106	20	2004-03-17 07:40:01	19.56	HYG	TPT	V..N
11-M106	20	2004-03-17 07:50:01	19.56	HYG	TPT	V..N
11-M106	20	2004-03-17 08:00:01	19.63	HYG	TPT	V..N
11-M106	20	2004-03-17 08:10:01	19.63	HYG	TPT	V..N
11-M106	20	2004-03-17 08:20:01	19.69	HYG	TPT	V..N
11-M106	20	2004-03-17 08:30:01	19.75	HYG	TPT	V..N
11-M106	20	2004-03-17 08:40:01	19.75	HYG	TPT	V..N
11-M106	20	2004-03-17 08:50:01	19.75	HYG	TPT	V..N
11-M106	20	2004-03-17 09:00:01	19.75	HYG	TPT	V..N
11-M106	20	2004-03-17 09:10:01	19.69	HYG	TPT	V..N
11-M106	20	2004-03-17 09:20:01	19.75	HYG	TPT	V..N
11-M106	20	2004-03-17 09:30:01	19.69	HYG	TPT	V..N
11-M106	20	2004-03-17 09:40:01	19.81	HYG	TPT	V..N
11-M106	20	2004-03-17 09:50:01	19.75	HYG	TPT	V..N
11-M106	20	2004-03-17 10:00:01	19.75	HYG	TPT	V..N
11-M106	20	2004-03-17 10:10:01	19.75	HYG	TPT	V..N
11-M106	20	2004-03-17 10:20:01	19.69	HYG	TPT	V..N
11-M106	20	2004-03-17 10:30:01	19.69	HYG	TPT	V..N
11-M106	20	2004-03-17 10:40:01	19.75	HYG	TPT	V..N
11-M106	20	2004-03-17 10:50:01	19.81	HYG	TPT	V..N
11-M106	20	2004-03-17 11:00:01	19.88	HYG	TPT	V..N
11-M106	20	2004-03-17 11:10:01	19.94	HYG	TPT	V..N
11-M106	20	2004-03-17 11:20:01	19.94	HYG	TPT	V..N
11-M106	20	2004-03-17 11:30:01	19.94	HYG	TPT	V..N
11-M106	20	2004-03-17 11:40:01	20	HYG	TPT	V..N
11-M106	20	2004-03-17 11:50:01	20.06	HYG	TPT	V..N
11-M106	20	2004-03-17 12:00:01	19.94	HYG	TPT	V..N
11-M106	20	2004-03-17 12:10:01	19.69	HYG	TPT	V..N
11-M106	20	2004-03-17 12:20:01	19.5	HYG	TPT	V..N
11-M106	20	2004-03-17 12:30:01	19.56	HYG	TPT	V..N
11-M106	20	2004-03-17 12:40:01	19.63	HYG	TPT	V..N
11-M106	20	2004-03-17 12:50:01	19.69	HYG	TPT	V..N
11-M106	20	2004-03-17 13:00:01	19.94	HYG	TPT	V..N
11-M106	20	2004-03-17 13:10:01	20.13	HYG	TPT	V..N
11-M106	20	2004-03-17 13:20:01	20.31	HYG	TPT	V..N
11-M106	20	2004-03-17 13:30:01	20.5	HYG	TPT	V..N
11-M106	20	2004-03-17 13:40:01	20.63	HYG	TPT	V..N
11-M106	20	2004-03-17 13:50:01	20.75	HYG	TPT	V..N
11-M106	20	2004-03-17 14:00:01	20.81	HYG	TPT	V..N
11-M106	20	2004-03-17 14:10:01	20.88	HYG	TPT	V..N
11-M106	20	2004-03-17 14:20:01	21.13	HYG	TPT	V..N
11-M106	20	2004-03-17 14:30:01	21.19	HYG	TPT	V..N
11-M106	20	2004-03-17 14:40:01	21.19	HYG	TPT	V..N
11-M106	20	2004-03-17 14:50:01	21.13	HYG	TPT	V..N
11-M106	20	2004-03-17 15:00:01	21.13	HYG	TPT	V..N
11-M106	20	2004-03-17 15:10:01	21.13	HYG	TPT	V..N
11-M106	20	2004-03-17 15:20:01	21.13	HYG	TPT	V..N
11-M106	20	2004-03-17 15:30:01	21.06	HYG	TPT	V..N
11-M106	20	2004-03-17 15:40:01	21.06	HYG	TPT	V..N
11-M106	20	2004-03-17 15:50:01	21.06	HYG	TPT	V..N
11-M106	20	2004-03-17 16:00:01	21	HYG	TPT	V..N
11-M106	20	2004-03-17 16:10:01	20.94	HYG	TPT	V..N
11-M106	20	2004-03-17 16:20:01	20.88	HYG	TPT	V..N
11-M106	20	2004-03-17 16:30:01	20.81	HYG	TPT	V..N
11-M106	20	2004-03-17 16:40:01	20.75	HYG	TPT	V..N
11-M106	20	2004-03-17 16:50:01	20.69	HYG	TPT	V..N
11-M106	20	2004-03-17 17:00:01	20.63	HYG	TPT	V..N
11-M106	20	2004-03-17 17:10:01	20.63	HYG	TPT	V..N
11-M106	20	2004-03-17 17:20:01	20.56	HYG	TPT	V..N
11-M106	20	2004-03-17 17:30:01	20.5	HYG	TPT	V..N
11-M106	20	2004-03-17 17:40:01	20.5	HYG	TPT	V..N
11-M106	20	2004-03-17 17:50:01	20.44	HYG	TPT	V..N
11-M106	20	2004-03-17 18:00:01	20.44	HYG	TPT	V..N
11-M106	20	2004-03-17 18:10:01	20.38	HYG	TPT	V..N
11-M106	20	2004-03-17 18:20:01	20.38	HYG	TPT	V..N
11-M106	20	2004-03-17 18:30:01	20.31	HYG	TPT	V..N
11-M106	20	2004-03-17 18:40:01	20.31	HYG	TPT	V..N
11-M106	20	2004-03-17 18:50:01	20.31	HYG	TPT	V..N
11-M106	20	2004-03-17 19:00:01	20.38	HYG	TPT	V..N
11-M106	20	2004-03-17 19:10:01	20.38	HYG	TPT	V..N
11-M106	20	2004-03-17 19:20:01	20.44	HYG	TPT	V..N
11-M106	20	2004-03-17 19:30:01	20.5	HYG	TPT	V..N
11-M106	20	2004-03-17 19:40:01	20.63	HYG	TPT	V..N
11-M106	20	2004-03-17 19:50:01	20.75	HYG	TPT	V..N
11-M106	20	2004-03-17 20:00:01	20.88	HYG	TPT	V..N
11-M106	20	2004-03-17 20:10:01	20.94	HYG	TPT	V..N
11-M106	20	2004-03-17 20:20:01	21	HYG	TPT	V..N
11-M106	20	2004-03-17 20:30:01	21.13	HYG	TPT	V..N
11-M106	20	2004-03-17 20:40:01	21.13	HYG	TPT	V..N
11-M106	20	2004-03-17 20:50:01	21.13	HYG	TPT	V..N
11-M106	20	2004-03-17 21:00:01	21.06	HYG	TPT	V..N
11-M106	20	2004-03-17 21:10:01	21.06	HYG	TPT	V..N
11-M106	20	2004-03-17 21:20:01	21.06	HYG	TPT	V..N
11-M106	20	2004-03-17 21:30:01	21.06	HYG	TPT	V..N
11-M106	20	2004-03-17 21:40:01	21.13	HYG	TPT	V..N
11-M106	20	2004-03-17 21:50:01	21.19	HYG	TPT	V..N
11-M106	20	2004-03-17 22:00:01	21.25	HYG	TPT	V..N
11-M106	20	2004-03-17 22:10:01	21.25	HYG	TPT	V..N
11-M106	20	2004-03-17 22:20:01	21.25	HYG	TPT	V..N
11-M106	20	2004-03-17 22:30:01	21.25	HYG	TPT	V..N
11-M106	20	2004-03-17 22:40:01	21.19	HYG	TPT	V..N
11-M106	20	2004-03-17 22:50:01	21.13	HYG	TPT	V..N
11-M106	20	2004-03-17 23:00:01	21.13	HYG	TPT	V..N
11-M106	20	2004-03-17 23:10:01	21.13	HYG	TPT	V..N
11-M106	20	2004-03-17 23:20:01	21.13	HYG	TPT	V..N
11-M106	20	2004-03-17 23:30:01	21.13	HYG	TPT	V..N
11-M106	20	2004-03-17 23:40:01	21.06	HYG	TPT	V..N
11-M106	20	2004-03-17 23:50:01	21.06	HYG	TPT	V..N
11-M106	20	2004-03-18 00:00:01	21.06	HYG	TPT	V..N
11-M106	20	2004-03-18 00:10:01	21.06	HYG	TPT	V..N
11-M106	20	2004-03-18 00:20:01	21.06	HYG	TPT	V..N
11-M106	20	2004-03-18 00:30:01	21	HYG	TPT	V..N
11-M106	20	2004-03-18 00:40:01	21	HYG	TPT	V..N
11-M106	20	2004-03-18 00:50:01	21	HYG	TPT	V..N
11-M106	20	2004-03-18 01:00:01	20.94	HYG	TPT	V..N
11-M106	20	2004-03-18 01:10:01	21	HYG	TPT	V..N
11-M106	20	2004-03-18 01:20:01	20.94	HYG	TPT	V..N
11-M106	20	2004-03-18 01:30:01	21	HYG	TPT	V..N
11-M106	20	2004-03-18 01:40:01	20.94	HYG	TPT	V..N
11-M106	20	2004-03-18 01:50:01	20.88	HYG	TPT	V..N
11-M106	20	2004-03-18 02:00:01	20.88	HYG	TPT	V..N
11-M106	20	2004-03-18 02:10:01	20.81	HYG	TPT	V..N
11-M106	20	2004-03-18 02:20:01	20.75	HYG	TPT	V..N
11-M106	20	2004-03-18 02:30:01	20.63	HYG	TPT	V..N
11-M106	20	2004-03-18 02:40:01	20.56	HYG	TPT	V..N
11-M106	20	2004-03-18 02:50:01	20.5	HYG	TPT	V..N
11-M106	20	2004-03-18 03:00:01	20.44	HYG	TPT	V..N
11-M106	20	2004-03-18 03:10:01	20.38	HYG	TPT	V..N
11-M106	20	2004-03-18 03:20:01	20.25	HYG	TPT	V..N
11-M106	20	2004-03-18 03:30:01	20.19	HYG	TPT	V..N
11-M106	20	2004-03-18 03:40:01	20.13	HYG	TPT	V..N
11-M106	20	2004-03-18 03:50:01	20.06	HYG	TPT	V..N
11-M106	20	2004-03-18 04:00:01	20.06	HYG	TPT	V..N
11-M106	20	2004-03-18 04:10:01	19.94	HYG	TPT	V..N
11-M106	20	2004-03-18 04:20:01	19.88	HYG	TPT	V..N
11-M106	20	2004-03-18 04:30:01	19.88	HYG	TPT	V..N
11-M106	20	2004-03-18 04:40:01	19.81	HYG	TPT	V..N
11-M106	20	2004-03-18 04:50:01	19.81	HYG	TPT	V..N
11-M106	20	2004-03-18 05:00:01	19.75	HYG	TPT	V..N
11-M106	20	2004-03-18 05:10:01	19.75	HYG	TPT	V..N
11-M106	20	2004-03-18 05:20:01	19.69	HYG	TPT	V..N
11-M106	20	2004-03-18 05:30:01	19.69	HYG	TPT	V..N
11-M106	20	2004-03-18 05:40:01	19.63	HYG	TPT	V..N
11-M106	20	2004-03-18 05:50:01	19.63	HYG	TPT	V..N
11-M106	20	2004-03-18 06:00:01	19.56	HYG	TPT	V..N
11-M106	20	2004-03-18 06:10:01	19.56	HYG	TPT	V..N
11-M106	20	2004-03-18 06:20:01	19.5	HYG	TPT	V..N
11-M106	20	2004-03-18 06:30:01	19.5	HYG	TPT	V..N
11-M106	20	2004-03-18 06:40:01	19.5	HYG	TPT	V..N
11-M106	20	2004-03-18 06:50:01	19.5	HYG	TPT	V..N
11-M106	20	2004-03-18 07:00:01	19.44	HYG	TPT	V..N
11-M106	20	2004-03-18 07:10:01	19.44	HYG	TPT	V..N
11-M106	20	2004-03-18 07:20:01	19.38	HYG	TPT	V..N
11-M106	20	2004-03-18 07:30:01	19.44	HYG	TPT	V..N
11-M106	20	2004-03-18 07:40:01	19.5	HYG	TPT	V..N
11-M106	20	2004-03-18 07:50:01	19.63	HYG	TPT	V..N
11-M106	20	2004-03-18 08:00:01	19.63	HYG	TPT	V..N
11-M106	20	2004-03-18 08:10:01	19.69	HYG	TPT	V..N
11-M106	20	2004-03-18 08:20:01	19.69	HYG	TPT	V..N
11-M106	20	2004-03-18 08:30:01	19.75	HYG	TPT	V..N
11-M106	20	2004-03-18 08:40:01	19.75	HYG	TPT	V..N
11-M106	20	2004-03-18 08:50:01	19.81	HYG	TPT	V..N
11-M106	20	2004-03-18 09:00:01	19.88	HYG	TPT	V..N
11-M106	20	2004-03-18 09:10:01	19.88	HYG	TPT	V..N
11-M106	20	2004-03-18 09:20:01	19.94	HYG	TPT	V..N
11-M106	20	2004-03-18 09:30:01	19.94	HYG	TPT	V..N
11-M106	20	2004-03-18 09:40:01	20	HYG	TPT	V..N
11-M106	20	2004-03-18 09:50:01	20.06	HYG	TPT	V..N
11-M106	20	2004-03-18 10:00:01	20.06	HYG	TPT	V..N
11-M106	20	2004-03-18 10:10:01	20.06	HYG	TPT	V..N
11-M106	20	2004-03-18 10:20:01	20.06	HYG	TPT	V..N
11-M106	20	2004-03-18 10:30:01	20.06	HYG	TPT	V..N
11-M106	20	2004-03-18 10:40:01	20.13	HYG	TPT	V..N
11-M106	20	2004-03-18 10:50:01	20.06	HYG	TPT	V..N
11-M106	20	2004-03-18 11:00:01	20.06	HYG	TPT	V..N
11-M106	20	2004-03-18 11:10:01	20	HYG	TPT	V..N
11-M106	20	2004-03-18 11:20:01	20	HYG	TPT	V..N
11-M106	20	2004-03-18 11:30:01	20	HYG	TPT	V..N
11-M106	20	2004-03-18 11:40:01	20	HYG	TPT	V..N
11-M106	20	2004-03-18 11:50:01	19.94	HYG	TPT	V..N
11-M106	20	2004-03-18 12:00:01	19.94	HYG	TPT	V..N
11-M106	20	2004-03-18 12:10:01	19.94	HYG	TPT	V..N
11-M106	20	2004-03-18 12:20:01	19.94	HYG	TPT	V..N
11-M106	20	2004-03-18 12:30:01	19.94	HYG	TPT	V..N
11-M106	20	2004-03-18 12:40:01	19.94	HYG	TPT	V..N
11-M106	20	2004-03-18 12:50:01	19.94	HYG	TPT	V..N
11-M106	20	2004-03-18 13:00:01	20	HYG	TPT	V..N
11-M106	20	2004-03-18 13:10:01	20	HYG	TPT	V..N
11-M106	20	2004-03-18 13:20:01	20.06	HYG	TPT	V..N
11-M106	20	2004-03-18 13:30:01	20.06	HYG	TPT	V..N
11-M106	20	2004-03-18 13:40:01	20.06	HYG	TPT	V..N
11-M106	20	2004-03-18 13:50:01	20.06	HYG	TPT	V..N
11-M106	20	2004-03-18 14:00:01	20.13	HYG	TPT	V..N
11-M106	20	2004-03-18 14:10:01	20.19	HYG	TPT	V..N
11-M106	20	2004-03-18 14:20:01	20.19	HYG	TPT	V..N
11-M106	20	2004-03-18 14:30:01	20.19	HYG	TPT	V..N
11-M106	20	2004-03-18 14:40:01	20.19	HYG	TPT	V..N
11-M106	20	2004-03-18 14:50:01	20.38	HYG	TPT	V..N
11-M106	20	2004-03-18 15:00:01	21.88	HYG	TPT	V..N
11-M106	20	2004-03-18 15:10:01	22.88	HYG	TPT	V..N
11-M106	20	2004-03-18 15:20:01	23.31	HYG	TPT	V..N
11-M106	20	2004-03-18 15:30:01	23.13	HYG	TPT	V..N
11-M106	20	2004-03-18 15:40:01	23.06	HYG	TPT	V..N
11-M106	20	2004-03-18 15:50:01	23.06	HYG	TPT	V..N
11-M106	20	2004-03-18 16:00:01	23.13	HYG	TPT	V..N
11-M106	20	2004-03-18 16:10:01	23.13	HYG	TPT	V..N
11-M106	20	2004-03-18 16:20:01	22.94	HYG	TPT	V..N
11-M106	20	2004-03-18 16:30:01	22.56	HYG	TPT	V..N
11-M106	20	2004-03-18 16:40:01	22.31	HYG	TPT	V..N
11-M106	20	2004-03-18 16:50:01	22.06	HYG	TPT	V..N
11-M106	20	2004-03-18 17:00:01	21.88	HYG	TPT	V..N
11-M106	20	2004-03-18 17:10:01	21.75	HYG	TPT	V..N
11-M106	20	2004-03-18 17:20:01	21.69	HYG	TPT	V..N
11-M106	20	2004-03-18 17:30:01	21.56	HYG	TPT	V..N
11-M106	20	2004-03-18 17:40:01	21.44	HYG	TPT	V..N
11-M106	20	2004-03-18 17:50:01	21.38	HYG	TPT	V..N
11-M106	20	2004-03-18 18:00:01	21.31	HYG	TPT	V..N
11-M106	20	2004-03-18 18:10:01	21.25	HYG	TPT	V..N
11-M106	20	2004-03-18 18:20:01	21.19	HYG	TPT	V..N
11-M106	20	2004-03-18 18:30:01	21.38	HYG	TPT	V..N
11-M106	20	2004-03-18 18:40:01	22.69	HYG	TPT	V..N
11-M106	20	2004-03-18 18:50:01	23.56	HYG	TPT	V..N
11-M106	20	2004-03-18 19:00:01	23.88	HYG	TPT	V..N
11-M106	20	2004-03-18 19:10:01	23.75	HYG	TPT	V..N
11-M106	20	2004-03-18 19:20:01	23.56	HYG	TPT	V..N
11-M106	20	2004-03-18 19:30:01	23.31	HYG	TPT	V..N
11-M106	20	2004-03-18 19:40:01	23.13	HYG	TPT	V..N
11-M106	20	2004-03-18 19:50:01	22.94	HYG	TPT	V..N
11-M106	20	2004-03-18 20:00:01	22.69	HYG	TPT	V..N
11-M106	20	2004-03-18 20:10:01	22.44	HYG	TPT	V..N
11-M106	20	2004-03-18 20:20:01	22.19	HYG	TPT	V..N
11-M106	20	2004-03-18 20:30:01	22.13	HYG	TPT	V..N
11-M106	20	2004-03-18 20:40:01	22.06	HYG	TPT	V..N
11-M106	20	2004-03-18 20:50:01	22.06	HYG	TPT	V..N
11-M106	20	2004-03-18 21:00:01	22	HYG	TPT	V..N
11-M106	20	2004-03-18 21:10:01	21.88	HYG	TPT	V..N
11-M106	20	2004-03-18 21:20:01	21.81	HYG	TPT	V..N
11-M106	20	2004-03-18 21:30:01	21.69	HYG	TPT	V..N
11-M106	20	2004-03-18 21:40:01	21.5	HYG	TPT	V..N
11-M106	20	2004-03-18 21:50:01	21.44	HYG	TPT	V..N
11-M106	20	2004-03-18 22:00:01	21.31	HYG	TPT	V..N
11-M106	20	2004-03-18 22:10:01	21.25	HYG	TPT	V..N
11-M106	20	2004-03-18 22:20:01	21.13	HYG	TPT	V..N
11-M106	20	2004-03-18 22:30:01	21.13	HYG	TPT	V..N
11-M106	20	2004-03-18 22:40:01	21	HYG	TPT	V..N
11-M106	20	2004-03-18 22:50:01	20.94	HYG	TPT	V..N
11-M106	20	2004-03-18 23:00:01	20.88	HYG	TPT	V..N
11-M106	20	2004-03-18 23:10:01	20.75	HYG	TPT	V..N
11-M106	20	2004-03-18 23:20:01	20.69	HYG	TPT	V..N
11-M106	20	2004-03-18 23:30:01	20.69	HYG	TPT	V..N
11-M106	20	2004-03-18 23:40:01	20.56	HYG	TPT	V..N
11-M106	20	2004-03-18 23:50:01	20.5	HYG	TPT	V..N
11-M106	20	2004-03-19 00:00:01	20.44	HYG	TPT	V..N
11-M106	20	2004-03-19 00:10:01	20.38	HYG	TPT	V..N
11-M106	20	2004-03-19 00:20:01	20.31	HYG	TPT	V..N
11-M106	20	2004-03-19 00:30:01	20.31	HYG	TPT	V..N
11-M106	20	2004-03-19 00:40:01	20.25	HYG	TPT	V..N
11-M106	20	2004-03-19 00:50:01	20.19	HYG	TPT	V..N
11-M106	20	2004-03-19 01:00:01	20.19	HYG	TPT	V..N
11-M106	20	2004-03-19 01:10:01	20.13	HYG	TPT	V..N
11-M106	20	2004-03-19 01:20:01	20.06	HYG	TPT	V..N
11-M106	20	2004-03-19 01:30:01	20.06	HYG	TPT	V..N
11-M106	20	2004-03-19 01:40:01	20.06	HYG	TPT	V..N
11-M106	20	2004-03-19 01:50:01	20	HYG	TPT	V..N
11-M106	20	2004-03-19 02:00:01	20	HYG	TPT	V..N
11-M106	20	2004-03-19 02:10:01	19.94	HYG	TPT	V..N
11-M106	20	2004-03-19 02:20:01	19.94	HYG	TPT	V..N
11-M106	20	2004-03-19 02:30:01	19.94	HYG	TPT	V..N
11-M106	20	2004-03-19 02:40:01	19.88	HYG	TPT	V..N
11-M106	20	2004-03-19 02:50:01	19.88	HYG	TPT	V..N
11-M106	20	2004-03-19 03:00:01	19.88	HYG	TPT	V..N
11-M106	20	2004-03-19 03:10:01	19.88	HYG	TPT	V..N
11-M106	20	2004-03-19 03:20:01	19.81	HYG	TPT	V..N
11-M106	20	2004-03-19 03:30:01	19.81	HYG	TPT	V..N
11-M106	20	2004-03-19 03:40:01	19.81	HYG	TPT	V..N
11-M106	20	2004-03-19 03:50:01	19.75	HYG	TPT	V..N
11-M106	20	2004-03-19 04:00:01	19.75	HYG	TPT	V..N
11-M106	20	2004-03-19 04:10:01	19.75	HYG	TPT	V..N
11-M106	20	2004-03-19 04:20:01	19.69	HYG	TPT	V..N
11-M106	20	2004-03-19 04:30:01	19.69	HYG	TPT	V..N
11-M106	20	2004-03-19 04:40:01	19.69	HYG	TPT	V..N
11-M106	20	2004-03-19 04:50:01	19.69	HYG	TPT	V..N
11-M106	20	2004-03-19 05:00:01	19.63	HYG	TPT	V..N
11-M106	20	2004-03-19 05:10:01	19.63	HYG	TPT	V..N
11-M106	20	2004-03-19 05:20:01	19.63	HYG	TPT	V..N
11-M106	20	2004-03-19 05:30:01	19.63	HYG	TPT	V..N
11-M106	20	2004-03-19 05:40:01	19.56	HYG	TPT	V..N
11-M106	20	2004-03-19 05:50:01	19.56	HYG	TPT	V..N
11-M106	20	2004-03-19 06:00:01	19.56	HYG	TPT	V..N
11-M106	20	2004-03-19 06:10:01	19.56	HYG	TPT	V..N
11-M106	20	2004-03-19 06:20:01	19.5	HYG	TPT	V..N
11-M106	20	2004-03-19 06:30:01	19.5	HYG	TPT	V..N
11-M106	20	2004-03-19 06:40:01	19.56	HYG	TPT	V..N
11-M106	20	2004-03-19 06:50:01	19.63	HYG	TPT	V..N
11-M106	20	2004-03-19 07:00:01	19.63	HYG	TPT	V..N
11-M106	20	2004-03-19 07:10:01	19.63	HYG	TPT	V..N
11-M106	20	2004-03-19 07:20:01	19.63	HYG	TPT	V..N
11-M106	20	2004-03-19 07:30:01	19.63	HYG	TPT	V..N
11-M106	20	2004-03-19 07:40:01	19.63	HYG	TPT	V..N
11-M106	20	2004-03-19 07:50:01	19.63	HYG	TPT	V..N
11-M106	20	2004-03-19 08:00:01	19.63	HYG	TPT	V..N
11-M106	20	2004-03-19 08:10:01	19.69	HYG	TPT	V..N
11-M106	20	2004-03-19 08:20:01	19.63	HYG	TPT	V..N
11-M106	20	2004-03-19 08:30:01	19.63	HYG	TPT	V..N
11-M106	20	2004-03-19 08:40:01	19.63	HYG	TPT	V..N
11-M106	20	2004-03-19 08:50:01	18.88	HYG	TPT	V..N
11-M106	20	2004-03-19 09:00:01	18.31	HYG	TPT	V..N
11-M106	20	2004-03-19 09:10:01	18.38	HYG	TPT	V..N
11-M106	20	2004-03-19 09:20:01	18.38	HYG	TPT	V..N
11-M106	20	2004-03-19 09:30:01	17.19	HYG	TPT	V..N
11-M106	20	2004-03-19 09:40:01	16.69	HYG	TPT	V..N
11-M106	20	2004-03-19 09:50:01	16.75	HYG	TPT	V..N
11-M106	20	2004-03-19 10:00:01	17.25	HYG	TPT	V..N
11-M106	20	2004-03-19 10:10:01	17.5	HYG	TPT	V..N
11-M106	20	2004-03-19 10:20:01	18	HYG	TPT	V..N
11-M108	11	2005-09-08 10:15:47	25.3	QTR	TPT	V..N
11-M108	11	2005-09-08 10:25:47	25.9	QTR	TPT	V..N
11-M108	11	2005-09-08 10:35:47	26.6	QTR	TPT	V..N
11-M108	11	2005-09-08 10:45:47	27.1	QTR	TPT	V..N
11-M108	11	2005-09-08 10:55:47	27.2	QTR	TPT	V..N
11-M108	11	2005-09-08 11:05:47	27	QTR	TPT	V..N
11-M108	11	2005-09-08 11:15:47	26.9	QTR	TPT	V..N
11-M108	11	2005-09-08 11:25:47	26.9	QTR	TPT	V..N
11-M108	11	2005-09-08 11:35:47	26.8	QTR	TPT	V..N
11-M108	11	2005-09-08 11:45:47	26.8	QTR	TPT	V..N
11-M108	11	2005-09-08 11:55:47	26.9	QTR	TPT	V..N
11-M108	11	2005-09-08 12:05:47	26.8	QTR	TPT	V..N
11-M108	11	2005-09-08 12:15:47	26.8	QTR	TPT	V..N
11-M108	11	2005-09-08 12:25:47	26.8	QTR	TPT	V..N
11-M108	11	2005-09-08 12:35:47	26.8	QTR	TPT	V..N
11-M108	11	2005-09-08 12:45:47	26.7	QTR	TPT	V..N
11-M108	11	2005-09-08 12:55:47	26.7	QTR	TPT	V..N
11-M108	11	2005-09-08 13:05:47	26.7	QTR	TPT	V..N
11-M108	11	2005-09-08 13:15:47	26.7	QTR	TPT	V..N
11-M108	11	2005-09-08 13:25:47	26.7	QTR	TPT	V..N
11-M108	11	2005-09-08 13:35:47	26.7	QTR	TPT	V..N
11-M108	11	2005-09-08 13:45:47	26.7	QTR	TPT	V..N
11-M108	11	2005-09-08 13:55:47	26.7	QTR	TPT	V..N
11-M108	11	2005-09-08 14:05:47	26.7	QTR	TPT	V..N
11-M108	11	2005-09-08 14:15:47	26.7	QTR	TPT	V..N
11-M108	11	2005-09-08 14:25:47	26.7	QTR	TPT	V..N
11-M108	11	2005-09-08 14:35:47	26.8	QTR	TPT	V..N
11-M108	11	2005-09-08 14:45:47	26.8	QTR	TPT	V..N
11-M108	11	2005-09-08 14:55:47	26.8	QTR	TPT	V..N
11-M108	11	2005-09-08 15:05:47	26.8	QTR	TPT	V..N
11-M108	11	2005-09-08 15:15:47	26.8	QTR	TPT	V..N
11-M108	11	2005-09-08 15:25:47	26.8	QTR	TPT	V..N
11-M108	11	2005-09-08 15:35:47	26.8	QTR	TPT	V..N
11-M108	11	2005-09-08 15:45:47	26.8	QTR	TPT	V..N
11-M108	11	2005-09-08 15:55:47	26.8	QTR	TPT	V..N
11-M108	11	2005-09-08 16:05:47	26.8	QTR	TPT	V..N
11-M108	11	2005-09-08 16:15:47	26.9	QTR	TPT	V..N
11-M108	11	2005-09-08 16:25:47	26.9	QTR	TPT	V..N
11-M108	11	2005-09-08 16:35:47	26.9	QTR	TPT	V..N
11-M108	11	2005-09-08 16:45:47	26.9	QTR	TPT	V..N
11-M108	11	2005-09-08 16:55:47	26.9	QTR	TPT	V..N
11-M108	11	2005-09-08 17:05:47	27	QTR	TPT	V..N
11-M108	11	2005-09-08 17:15:47	27	QTR	TPT	V..N
11-M108	11	2005-09-08 17:25:47	27	QTR	TPT	V..N
11-M108	11	2005-09-08 17:35:47	27.1	QTR	TPT	V..N
11-M108	11	2005-09-08 17:45:47	27.1	QTR	TPT	V..N
11-M108	11	2005-09-08 17:55:47	27.1	QTR	TPT	V..N
11-M108	11	2005-09-08 18:05:47	27.1	QTR	TPT	V..N
11-M108	11	2005-09-08 18:15:47	27.1	QTR	TPT	V..N
11-M108	11	2005-09-08 18:25:47	27.1	QTR	TPT	V..N
11-M108	11	2005-09-08 18:35:47	27.1	QTR	TPT	V..N
11-M108	11	2005-09-08 18:45:47	27.1	QTR	TPT	V..N
11-M108	11	2005-09-08 18:55:47	27.1	QTR	TPT	V..N
11-M108	11	2005-09-08 19:05:47	27.1	QTR	TPT	V..N
11-M108	11	2005-09-08 19:15:47	27.1	QTR	TPT	V..N
11-M108	11	2005-09-08 19:25:47	27.1	QTR	TPT	V..N
11-M108	11	2005-09-08 19:35:47	27.1	QTR	TPT	V..N
11-M108	11	2005-09-08 19:45:47	27.1	QTR	TPT	V..N
11-M108	11	2005-09-08 19:55:47	27.1	QTR	TPT	V..N
11-M108	11	2005-09-08 20:05:47	27.1	QTR	TPT	V..N
11-M108	11	2005-09-08 20:15:47	27.1	QTR	TPT	V..N
11-M108	11	2005-09-08 20:25:47	27.1	QTR	TPT	V..N
11-M108	11	2005-09-08 20:35:47	27.1	QTR	TPT	V..N
11-M108	11	2005-09-08 20:45:47	27.1	QTR	TPT	V..N
11-M108	11	2005-09-08 20:55:47	27.1	QTR	TPT	V..N
11-M108	11	2005-09-08 21:05:47	27.1	QTR	TPT	V..N
11-M108	11	2005-09-08 21:15:47	27.1	QTR	TPT	V..N
11-M108	11	2005-09-08 21:25:47	26.8	QTR	TPT	V..N
11-M108	11	2005-09-08 21:35:47	26.7	QTR	TPT	V..N
11-M108	11	2005-09-08 21:45:47	26.6	QTR	TPT	V..N
11-M108	11	2005-09-08 21:55:47	26.6	QTR	TPT	V..N
11-M108	11	2005-09-08 22:05:47	26.6	QTR	TPT	V..N
11-M108	11	2005-09-08 22:15:47	26.6	QTR	TPT	V..N
11-M108	11	2005-09-08 22:25:47	26.6	QTR	TPT	V..N
11-M108	11	2005-09-08 22:35:47	26.6	QTR	TPT	V..N
11-M108	11	2005-09-08 22:45:47	26.6	QTR	TPT	V..N
11-M108	11	2005-09-08 22:55:47	26.6	QTR	TPT	V..N
11-M108	11	2005-09-08 23:05:47	26.6	QTR	TPT	V..N
11-M108	11	2005-09-08 23:15:47	26.6	QTR	TPT	V..N
11-M108	11	2005-09-08 23:25:47	26.6	QTR	TPT	V..N
11-M108	11	2005-09-08 23:35:47	26.6	QTR	TPT	V..N
11-M108	11	2005-09-08 23:45:47	26.6	QTR	TPT	V..N
11-M108	11	2005-09-08 23:55:47	26.6	QTR	TPT	V..N
11-M108	11	2005-09-09 00:05:47	26.6	QTR	TPT	V..N
11-M108	11	2005-09-09 00:15:47	26.7	QTR	TPT	V..N
11-M108	11	2005-09-09 00:25:47	26.7	QTR	TPT	V..N
11-M108	11	2005-09-09 00:35:47	26.7	QTR	TPT	V..N
11-M108	11	2005-09-09 00:45:47	26.6	QTR	TPT	V..N
11-M108	11	2005-09-09 00:55:47	26.6	QTR	TPT	V..N
11-M108	11	2005-09-09 01:05:47	26.6	QTR	TPT	V..N
11-M108	11	2005-09-09 01:15:47	26.6	QTR	TPT	V..N
11-M108	11	2005-09-09 01:25:47	26.6	QTR	TPT	V..N
11-M108	11	2005-09-09 01:35:47	26.6	QTR	TPT	V..N
11-M108	11	2005-09-09 01:45:47	26.6	QTR	TPT	V..N
11-M108	11	2005-09-09 01:55:47	26.6	QTR	TPT	V..N
11-M108	11	2005-09-09 02:05:47	26.6	QTR	TPT	V..N
11-M108	11	2005-09-09 02:15:47	26.6	QTR	TPT	V..N
11-M108	11	2005-09-09 02:25:47	26.6	QTR	TPT	V..N
11-M108	11	2005-09-09 02:35:47	26.6	QTR	TPT	V..N
11-M108	11	2005-09-09 02:45:47	26.6	QTR	TPT	V..N
11-M108	11	2005-09-09 02:55:47	26.6	QTR	TPT	V..N
11-M108	11	2005-09-09 03:05:47	26.6	QTR	TPT	V..N
11-M108	11	2005-09-09 03:15:47	26.6	QTR	TPT	V..N
11-M108	11	2005-09-09 03:25:47	26.6	QTR	TPT	V..N
11-M108	11	2005-09-09 03:35:47	26.6	QTR	TPT	V..N
11-M108	11	2005-09-09 03:45:47	26.6	QTR	TPT	V..N
11-M108	11	2005-09-09 03:55:47	26.6	QTR	TPT	V..N
11-M108	11	2005-09-09 04:05:47	26.6	QTR	TPT	V..N
11-M108	11	2005-09-09 04:15:47	26.6	QTR	TPT	V..N
11-M108	11	2005-09-09 04:25:47	26.6	QTR	TPT	V..N
11-M108	11	2005-09-09 04:35:47	26.6	QTR	TPT	V..N
11-M108	11	2005-09-09 04:45:47	26.6	QTR	TPT	V..N
11-M108	11	2005-09-09 04:55:47	26.6	QTR	TPT	V..N
11-M108	11	2005-09-09 05:05:47	26.6	QTR	TPT	V..N
11-M108	11	2005-09-09 05:15:47	26.6	QTR	TPT	V..N
11-M108	11	2005-09-09 05:25:47	26.6	QTR	TPT	V..N
11-M108	11	2005-09-09 05:35:47	26.6	QTR	TPT	V..N
11-M108	11	2005-09-09 05:45:47	26.6	QTR	TPT	V..N
11-M108	11	2005-09-09 05:55:47	26.5	QTR	TPT	V..N
11-M108	11	2005-09-09 06:05:47	26.5	QTR	TPT	V..N
11-M108	11	2005-09-09 06:15:47	26.5	QTR	TPT	V..N
11-M108	11	2005-09-09 06:25:47	26.5	QTR	TPT	V..N
11-M108	11	2005-09-09 06:35:47	26.5	QTR	TPT	V..N
11-M108	11	2005-09-09 06:45:47	26.5	QTR	TPT	V..N
11-M108	11	2005-09-09 06:55:47	26.5	QTR	TPT	V..N
11-M108	11	2005-09-09 07:05:47	26.5	QTR	TPT	V..N
11-M108	11	2005-09-09 07:15:47	26.5	QTR	TPT	V..N
11-M108	11	2005-09-09 07:25:47	26.5	QTR	TPT	V..N
11-M108	11	2005-09-09 07:35:47	26.5	QTR	TPT	V..N
11-M108	11	2005-09-09 07:45:47	26.4	QTR	TPT	V..N
11-M108	11	2005-09-09 07:55:47	26.4	QTR	TPT	V..N
11-M108	11	2005-09-09 08:05:47	26.4	QTR	TPT	V..N
11-M108	11	2005-09-09 08:15:47	26.4	QTR	TPT	V..N
11-M108	11	2005-09-09 08:25:47	26.4	QTR	TPT	V..N
11-M108	11	2005-09-09 08:35:47	26.4	QTR	TPT	V..N
11-M108	11	2005-09-09 08:45:47	26.4	QTR	TPT	V..N
11-M108	11	2005-09-09 08:55:47	26.4	QTR	TPT	V..N
11-M108	11	2005-09-09 09:05:47	26.4	QTR	TPT	V..N
11-M108	11	2005-09-09 09:15:47	26.5	QTR	TPT	V..N
11-M108	11	2005-09-09 09:25:47	26.5	QTR	TPT	V..N
11-M108	11	2005-09-09 09:35:47	26.1	QTR	TPT	V..N
11-M108	11	2005-09-09 09:45:47	25.9	QTR	TPT	V..N
11-M108	11	2005-09-09 09:55:47	25.8	QTR	TPT	V..N
11-M108	11	2005-09-09 10:05:47	25.7	QTR	TPT	V..N
11-M108	11	2005-09-09 10:15:47	25.8	QTR	TPT	V..N
11-M108	11	2005-09-09 10:25:47	26	QTR	TPT	V..N
11-M108	11	2005-09-09 10:35:47	26.2	QTR	TPT	V..N
11-M108	11	2005-09-09 10:45:47	26.3	QTR	TPT	V..N
11-M108	11	2005-09-09 10:55:47	26.4	QTR	TPT	V..N
11-M108	11	2005-09-09 11:05:47	26.5	QTR	TPT	V..N
11-M108	11	2005-09-09 11:15:47	26.5	QTR	TPT	V..N
11-M108	11	2005-09-09 11:25:47	26.5	QTR	TPT	V..N
11-M108	11	2005-09-09 11:35:47	26.5	QTR	TPT	V..N
11-M108	11	2005-09-09 11:45:47	26.5	QTR	TPT	V..N
11-M108	11	2005-09-09 11:55:47	26.5	QTR	TPT	V..N
11-M108	11	2005-09-09 12:05:47	26.5	QTR	TPT	V..N
11-M108	11	2005-09-09 12:15:47	26.6	QTR	TPT	V..N
11-M108	11	2005-09-09 12:25:47	26.6	QTR	TPT	V..N
11-M108	11	2005-09-09 12:35:47	26.6	QTR	TPT	V..N
11-M108	11	2005-09-09 12:45:47	26.6	QTR	TPT	V..N
11-M108	11	2005-09-09 12:55:47	26.6	QTR	TPT	V..N
11-M108	11	2005-09-09 13:05:47	26.5	QTR	TPT	V..N
11-M108	11	2005-09-09 13:15:47	26.5	QTR	TPT	V..N
11-M108	11	2005-09-09 13:25:47	26.5	QTR	TPT	V..N
11-M108	11	2005-09-09 13:35:47	26.5	QTR	TPT	V..N
11-M108	11	2005-09-09 13:45:47	26.6	QTR	TPT	V..N
11-M108	11	2005-09-09 13:55:47	26.6	QTR	TPT	V..N
11-M108	11	2005-09-09 14:05:47	26.6	QTR	TPT	V..N
11-M108	11	2005-09-09 14:15:47	26.6	QTR	TPT	V..N
11-M108	11	2005-09-09 14:25:47	26.6	QTR	TPT	V..N
11-M108	11	2005-09-09 14:35:47	26.6	QTR	TPT	V..N
11-M108	11	2005-09-09 14:45:47	26.6	QTR	TPT	V..N
11-M108	11	2005-09-09 14:55:47	26.7	QTR	TPT	V..N
11-M108	11	2005-09-09 15:05:47	26.7	QTR	TPT	V..N
11-M108	11	2005-09-09 15:15:47	26.7	QTR	TPT	V..N
11-M108	11	2005-09-09 15:25:47	26.7	QTR	TPT	V..N
11-M108	11	2005-09-09 15:35:47	26.7	QTR	TPT	V..N
11-M108	11	2005-09-09 15:45:47	26.7	QTR	TPT	V..N
11-M108	11	2005-09-09 15:55:47	26.7	QTR	TPT	V..N
11-M108	11	2005-09-09 16:05:47	26.7	QTR	TPT	V..N
11-M108	11	2005-09-09 16:15:47	26.7	QTR	TPT	V..N
11-M108	11	2005-09-09 16:25:47	26.8	QTR	TPT	V..N
11-M108	11	2005-09-09 16:35:47	26.8	QTR	TPT	V..N
11-M108	11	2005-09-09 16:45:47	26.8	QTR	TPT	V..N
11-M108	11	2005-09-09 16:55:47	26.8	QTR	TPT	V..N
11-M108	11	2005-09-09 17:05:47	26.8	QTR	TPT	V..N
11-M108	11	2005-09-09 17:15:47	26.8	QTR	TPT	V..N
11-M108	11	2005-09-09 17:25:47	26.9	QTR	TPT	V..N
11-M108	11	2005-09-09 17:35:47	26.8	QTR	TPT	V..N
11-M108	11	2005-09-09 17:45:47	26.8	QTR	TPT	V..N
11-M108	11	2005-09-09 17:55:47	26.9	QTR	TPT	V..N
11-M108	11	2005-09-09 18:05:47	26.8	QTR	TPT	V..N
11-M108	11	2005-09-09 18:15:47	26.8	QTR	TPT	V..N
11-M108	11	2005-09-09 18:25:47	26.8	QTR	TPT	V..N
11-M108	11	2005-09-09 18:35:47	26.8	QTR	TPT	V..N
11-M108	11	2005-09-09 18:45:47	26.8	QTR	TPT	V..N
11-M108	11	2005-09-09 18:55:47	26.8	QTR	TPT	V..N
11-M108	11	2005-09-09 19:05:47	26.8	QTR	TPT	V..N
11-M108	11	2005-09-09 19:15:47	26.8	QTR	TPT	V..N
11-M108	11	2005-09-09 19:25:47	26.8	QTR	TPT	V..N
11-M108	11	2005-09-09 19:35:47	26.8	QTR	TPT	V..N
11-M108	11	2005-09-09 19:45:47	26.7	QTR	TPT	V..N
11-M108	11	2005-09-09 19:55:47	26.7	QTR	TPT	V..N
11-M108	11	2005-09-09 20:05:47	26.7	QTR	TPT	V..N
11-M108	11	2005-09-09 20:15:47	26.7	QTR	TPT	V..N
11-M108	11	2005-09-09 20:25:47	26.7	QTR	TPT	V..N
11-M108	11	2005-09-09 20:35:47	26.7	QTR	TPT	V..N
11-M108	11	2005-09-09 20:45:47	26.6	QTR	TPT	V..N
11-M108	11	2005-09-09 20:55:47	26.6	QTR	TPT	V..N
11-M108	11	2005-09-09 21:05:47	26.6	QTR	TPT	V..N
11-M108	11	2005-09-09 21:15:47	26.6	QTR	TPT	V..N
11-M108	11	2005-09-09 21:25:47	26.6	QTR	TPT	V..N
11-M108	11	2005-09-09 21:35:47	26.6	QTR	TPT	V..N
11-M108	11	2005-09-09 21:45:47	26.6	QTR	TPT	V..N
11-M108	11	2005-09-09 21:55:47	26.6	QTR	TPT	V..N
11-M108	11	2005-09-09 22:05:47	26.6	QTR	TPT	V..N
11-M108	11	2005-09-09 22:15:47	26.6	QTR	TPT	V..N
11-M108	11	2005-09-09 22:25:47	26.6	QTR	TPT	V..N
11-M108	11	2005-09-09 22:35:47	26.7	QTR	TPT	V..N
11-M108	11	2005-09-09 22:45:47	26.6	QTR	TPT	V..N
11-M108	11	2005-09-09 22:55:47	26.6	QTR	TPT	V..N
11-M108	11	2005-09-09 23:05:47	26.6	QTR	TPT	V..N
11-M108	11	2005-09-09 23:15:47	26.6	QTR	TPT	V..N
11-M108	11	2005-09-09 23:25:47	26.6	QTR	TPT	V..N
11-M108	11	2005-09-09 23:35:47	26.6	QTR	TPT	V..N
11-M108	11	2005-09-09 23:45:47	26.6	QTR	TPT	V..N
11-M108	11	2005-09-09 23:55:47	26.6	QTR	TPT	V..N
11-M108	11	2005-09-10 00:05:47	26.6	QTR	TPT	V..N
11-M108	11	2005-09-10 00:15:47	26.6	QTR	TPT	V..N
11-M108	11	2005-09-10 00:25:47	26.6	QTR	TPT	V..N
11-M108	11	2005-09-10 00:35:47	26.6	QTR	TPT	V..N
11-M108	11	2005-09-10 00:45:47	26.6	QTR	TPT	V..N
11-M108	11	2005-09-10 00:55:47	26.6	QTR	TPT	V..N
11-M108	11	2005-09-10 01:05:47	26.6	QTR	TPT	V..N
11-M108	11	2005-09-10 01:15:47	26.6	QTR	TPT	V..N
11-M108	11	2005-09-10 01:25:47	26.6	QTR	TPT	V..N
11-M108	11	2005-09-10 01:35:47	26.6	QTR	TPT	V..N
11-M108	11	2005-09-10 01:45:47	26.6	QTR	TPT	V..N
11-M108	11	2005-09-10 01:55:47	26.6	QTR	TPT	V..N
11-M108	11	2005-09-10 02:05:47	26.6	QTR	TPT	V..N
11-M108	11	2005-09-10 02:15:47	26.6	QTR	TPT	V..N
11-M108	11	2005-09-10 02:25:47	26.6	QTR	TPT	V..N
11-M108	11	2005-09-10 02:35:47	26.6	QTR	TPT	V..N
11-M108	11	2005-09-10 02:45:47	26.6	QTR	TPT	V..N
11-M108	11	2005-09-10 02:55:47	26.6	QTR	TPT	V..N
11-M108	11	2005-09-10 03:05:47	26.6	QTR	TPT	V..N
11-M108	11	2005-09-10 03:15:47	26.6	QTR	TPT	V..N
11-M108	11	2005-09-10 03:25:47	26.6	QTR	TPT	V..N
11-M108	11	2005-09-10 03:35:47	26.6	QTR	TPT	V..N
11-M108	11	2005-09-10 03:45:47	26.6	QTR	TPT	V..N
11-M108	11	2005-09-10 03:55:47	26.6	QTR	TPT	V..N
11-M108	11	2005-09-10 04:05:47	26.6	QTR	TPT	V..N
11-M108	11	2005-09-10 04:15:47	26.6	QTR	TPT	V..N
11-M108	11	2005-09-10 04:25:47	26.6	QTR	TPT	V..N
11-M108	11	2005-09-10 04:35:47	26.6	QTR	TPT	V..N
11-M108	11	2005-09-10 04:45:47	26.6	QTR	TPT	V..N
11-M108	11	2005-09-10 04:55:47	26.6	QTR	TPT	V..N
11-M108	11	2005-09-10 05:05:47	26.6	QTR	TPT	V..N
11-M108	11	2005-09-10 05:15:47	26.6	QTR	TPT	V..N
11-M108	11	2005-09-10 05:25:47	26.6	QTR	TPT	V..N
11-M108	11	2005-09-10 05:35:47	26.6	QTR	TPT	V..N
11-M108	11	2005-09-10 05:45:47	26.6	QTR	TPT	V..N
11-M108	11	2005-09-10 05:55:47	26.6	QTR	TPT	V..N
11-M108	11	2005-09-10 06:05:47	26.6	QTR	TPT	V..N
11-M108	11	2005-09-10 06:15:47	26.6	QTR	TPT	V..N
11-M108	11	2005-09-10 06:25:47	26.6	QTR	TPT	V..N
11-M108	11	2005-09-10 06:35:47	26.5	QTR	TPT	V..N
11-M108	11	2005-09-10 06:45:47	26.5	QTR	TPT	V..N
11-M108	11	2005-09-10 06:55:47	26.5	QTR	TPT	V..N
11-M108	11	2005-09-10 07:05:47	26.5	QTR	TPT	V..N
11-M108	11	2005-09-10 07:15:47	26.5	QTR	TPT	V..N
11-M108	11	2005-09-10 07:25:47	26.5	QTR	TPT	V..N
11-M108	11	2005-09-10 07:35:47	26.5	QTR	TPT	V..N
11-M108	11	2005-09-10 07:45:47	26.5	QTR	TPT	V..N
11-M108	11	2005-09-10 07:55:47	26.5	QTR	TPT	V..N
11-M108	11	2005-09-10 08:05:47	26.4	QTR	TPT	V..N
11-M108	11	2005-09-10 08:15:47	26.4	QTR	TPT	V..N
11-M108	11	2005-09-10 08:25:47	26.4	QTR	TPT	V..N
11-M108	11	2005-09-10 08:35:47	26.4	QTR	TPT	V..N
11-M108	11	2005-09-10 08:45:47	26.6	QTR	TPT	V..N
11-M108	11	2005-09-10 08:55:47	26.6	QTR	TPT	V..N
11-M108	11	2005-09-10 09:05:47	26.5	QTR	TPT	V..N
11-M108	11	2005-09-10 09:15:47	26.4	QTR	TPT	V..N
11-M108	11	2005-09-10 09:25:47	26.4	QTR	TPT	V..N
11-M108	11	2005-09-10 09:35:47	26.4	QTR	TPT	V..N
11-M108	11	2005-09-10 09:45:47	26.4	QTR	TPT	V..N
11-M108	11	2005-09-10 09:55:47	26.4	QTR	TPT	V..N
11-M108	11	2005-09-10 10:05:47	26.4	QTR	TPT	V..N
11-M108	11	2005-09-10 10:15:47	26.4	QTR	TPT	V..N
11-M108	11	2005-09-10 10:25:47	26.4	QTR	TPT	V..N
11-M108	11	2005-09-10 10:35:47	26.4	QTR	TPT	V..N
11-M108	11	2005-09-10 10:45:47	26.4	QTR	TPT	V..N
11-M108	11	2005-09-10 10:55:47	26.4	QTR	TPT	V..N
11-M108	11	2005-09-10 11:05:47	26.4	QTR	TPT	V..N
11-M108	11	2005-09-10 11:15:47	26.4	QTR	TPT	V..N
11-M108	11	2005-09-10 11:25:47	26.1	QTR	TPT	V..N
11-M108	11	2005-09-10 11:35:47	25.8	QTR	TPT	V..N
11-M108	11	2005-09-10 11:45:47	25.4	QTR	TPT	V..N
11-M108	11	2005-09-10 11:55:47	25.3	QTR	TPT	V..N
11-M108	11	2005-09-10 12:05:47	25.3	QTR	TPT	V..N
11-M108	11	2005-09-10 12:15:47	25.3	QTR	TPT	V..N
11-M108	11	2005-09-10 12:25:47	25.5	QTR	TPT	V..N
11-M108	11	2005-09-10 12:35:47	25.8	QTR	TPT	V..N
11-M108	11	2005-09-10 12:45:47	25.9	QTR	TPT	V..N
11-M108	11	2005-09-10 12:55:47	26	QTR	TPT	V..N
11-M108	11	2005-09-10 13:05:47	26.1	QTR	TPT	V..N
11-M108	11	2005-09-10 13:15:47	26.1	QTR	TPT	V..N
11-M108	11	2005-09-10 13:25:47	26.2	QTR	TPT	V..N
11-M108	11	2005-09-10 13:35:47	26.2	QTR	TPT	V..N
11-M108	11	2005-09-10 13:45:47	26.2	QTR	TPT	V..N
11-M108	11	2005-09-10 13:55:47	26.2	QTR	TPT	V..N
11-M108	11	2005-09-10 14:05:47	26.2	QTR	TPT	V..N
11-M108	11	2005-09-10 14:15:47	26.2	QTR	TPT	V..N
11-M108	11	2005-09-10 14:25:47	26.2	QTR	TPT	V..N
11-M108	11	2005-09-10 14:35:47	26.2	QTR	TPT	V..N
11-M108	11	2005-09-10 14:45:47	26.2	QTR	TPT	V..N
11-M108	11	2005-09-10 14:55:47	26.1	QTR	TPT	V..N
11-M108	11	2005-09-10 15:05:47	26.1	QTR	TPT	V..N
11-M108	11	2005-09-10 15:15:47	26.1	QTR	TPT	V..N
11-M108	11	2005-09-10 15:25:47	26.1	QTR	TPT	V..N
11-M108	11	2005-09-10 15:35:47	26	QTR	TPT	V..N
11-M108	11	2005-09-10 15:45:47	25.9	QTR	TPT	V..N
11-M108	11	2005-09-10 15:55:47	25.9	QTR	TPT	V..N
11-M108	11	2005-09-10 16:05:47	25.9	QTR	TPT	V..N
11-M108	11	2005-09-10 16:15:47	25.9	QTR	TPT	V..N
11-M108	11	2005-09-10 16:25:47	25.8	QTR	TPT	V..N
11-M108	11	2005-09-10 16:35:47	25.8	QTR	TPT	V..N
11-M108	11	2005-09-10 16:45:47	25.8	QTR	TPT	V..N
11-M108	11	2005-09-10 16:55:47	25.9	QTR	TPT	V..N
11-M108	11	2005-09-10 17:05:47	25.9	QTR	TPT	V..N
11-M108	11	2005-09-10 17:15:47	25.9	QTR	TPT	V..N
11-M108	11	2005-09-10 17:25:47	25.9	QTR	TPT	V..N
11-M108	11	2005-09-10 17:35:47	25.9	QTR	TPT	V..N
11-M108	11	2005-09-10 17:45:47	25.9	QTR	TPT	V..N
11-M108	11	2005-09-10 17:55:47	25.9	QTR	TPT	V..N
11-M108	11	2005-09-10 18:05:47	25.9	QTR	TPT	V..N
11-M108	11	2005-09-10 18:15:47	25.9	QTR	TPT	V..N
11-M108	11	2005-09-10 18:25:47	25.9	QTR	TPT	V..N
11-M108	11	2005-09-10 18:35:47	25.9	QTR	TPT	V..N
11-M108	11	2005-09-10 18:45:47	25.9	QTR	TPT	V..N
11-M108	11	2005-09-10 18:55:47	25.9	QTR	TPT	V..N
11-M108	11	2005-09-10 19:05:47	25.9	QTR	TPT	V..N
11-M108	11	2005-09-10 19:15:47	25.9	QTR	TPT	V..N
11-M108	11	2005-09-10 19:25:47	25.9	QTR	TPT	V..N
11-M108	11	2005-09-10 19:35:47	25.9	QTR	TPT	V..N
11-M108	11	2005-09-10 19:45:47	25.9	QTR	TPT	V..N
11-M108	11	2005-09-10 19:55:47	26	QTR	TPT	V..N
11-M108	11	2005-09-10 20:05:47	25.9	QTR	TPT	V..N
11-M108	11	2005-09-10 20:15:47	25.9	QTR	TPT	V..N
11-M108	11	2005-09-10 20:25:47	25.8	QTR	TPT	V..N
11-M108	11	2005-09-10 20:35:47	25.8	QTR	TPT	V..N
11-M108	11	2005-09-10 20:45:47	25.8	QTR	TPT	V..N
11-M108	11	2005-09-10 20:55:47	25.7	QTR	TPT	V..N
11-M108	11	2005-09-10 21:05:47	25.7	QTR	TPT	V..N
11-M108	11	2005-09-10 21:15:47	25.7	QTR	TPT	V..N
11-M108	11	2005-09-10 21:25:47	25.7	QTR	TPT	V..N
11-M108	11	2005-09-10 21:35:47	25.6	QTR	TPT	V..N
11-M108	11	2005-09-10 21:45:47	25.6	QTR	TPT	V..N
11-M108	11	2005-09-10 21:55:47	25.6	QTR	TPT	V..N
11-M108	11	2005-09-10 22:05:47	25.6	QTR	TPT	V..N
11-M108	11	2005-09-10 22:15:47	25.6	QTR	TPT	V..N
11-M108	11	2005-09-10 22:25:47	25.6	QTR	TPT	V..N
11-M108	11	2005-09-10 22:35:47	25.5	QTR	TPT	V..N
11-M108	11	2005-09-10 22:45:47	25.5	QTR	TPT	V..N
11-M108	11	2005-09-10 22:55:47	25.5	QTR	TPT	V..N
11-M108	11	2005-09-10 23:05:47	25.5	QTR	TPT	V..N
11-M108	11	2005-09-10 23:15:47	25.4	QTR	TPT	V..N
11-M108	11	2005-09-10 23:25:47	25.5	QTR	TPT	V..N
11-M108	11	2005-09-10 23:35:47	25.5	QTR	TPT	V..N
11-M108	11	2005-09-10 23:45:47	25.6	QTR	TPT	V..N
11-M108	11	2005-09-10 23:55:47	25.6	QTR	TPT	V..N
11-M108	11	2005-09-11 00:05:47	25.6	QTR	TPT	V..N
11-M108	11	2005-09-11 00:15:47	25.6	QTR	TPT	V..N
11-M108	11	2005-09-11 00:25:47	25.6	QTR	TPT	V..N
11-M108	11	2005-09-11 00:35:47	25.6	QTR	TPT	V..N
11-M108	11	2005-09-11 00:45:47	25.6	QTR	TPT	V..N
11-M108	11	2005-09-11 00:55:47	25.6	QTR	TPT	V..N
11-M108	11	2005-09-11 01:05:47	25.6	QTR	TPT	V..N
11-M108	11	2005-09-11 01:15:47	25.6	QTR	TPT	V..N
11-M108	11	2005-09-11 01:25:47	25.5	QTR	TPT	V..N
11-M108	11	2005-09-11 01:35:47	25.5	QTR	TPT	V..N
11-M108	11	2005-09-11 01:45:47	25.5	QTR	TPT	V..N
11-M108	11	2005-09-11 01:55:47	25.5	QTR	TPT	V..N
11-M108	11	2005-09-11 02:05:47	25.5	QTR	TPT	V..N
11-M108	11	2005-09-11 02:15:47	25.5	QTR	TPT	V..N
11-M108	11	2005-09-11 02:25:47	25.5	QTR	TPT	V..N
11-M108	11	2005-09-11 02:35:47	25.5	QTR	TPT	V..N
11-M108	11	2005-09-11 02:45:47	25.5	QTR	TPT	V..N
11-M108	11	2005-09-11 02:55:47	25.5	QTR	TPT	V..N
11-M108	11	2005-09-11 03:05:47	25.4	QTR	TPT	V..N
11-M108	11	2005-09-11 03:15:47	25.4	QTR	TPT	V..N
11-M108	11	2005-09-11 03:25:47	25.4	QTR	TPT	V..N
11-M108	11	2005-09-11 03:35:47	25.4	QTR	TPT	V..N
11-M108	11	2005-09-11 03:45:47	25.4	QTR	TPT	V..N
11-M108	11	2005-09-11 03:55:47	25.4	QTR	TPT	V..N
11-M108	11	2005-09-11 04:05:47	25.4	QTR	TPT	V..N
11-M108	11	2005-09-11 04:15:47	25.4	QTR	TPT	V..N
11-M108	11	2005-09-11 04:25:47	25.4	QTR	TPT	V..N
11-M108	11	2005-09-11 04:35:47	25.3	QTR	TPT	V..N
11-M108	11	2005-09-11 04:45:47	25.3	QTR	TPT	V..N
11-M108	11	2005-09-11 04:55:47	25.3	QTR	TPT	V..N
11-M108	11	2005-09-11 05:05:47	25.3	QTR	TPT	V..N
11-M108	11	2005-09-11 05:15:47	25.3	QTR	TPT	V..N
11-M108	11	2005-09-11 05:25:47	25.3	QTR	TPT	V..N
11-M108	11	2005-09-11 05:35:47	25.3	QTR	TPT	V..N
11-M108	11	2005-09-11 05:45:47	25.3	QTR	TPT	V..N
11-M108	11	2005-09-11 05:55:47	25.3	QTR	TPT	V..N
11-M108	11	2005-09-11 06:05:47	25.3	QTR	TPT	V..N
11-M108	11	2005-09-11 06:15:47	25.3	QTR	TPT	V..N
11-M108	11	2005-09-11 06:25:47	25.3	QTR	TPT	V..N
11-M108	11	2005-09-11 06:35:47	25.3	QTR	TPT	V..N
11-M108	11	2005-09-11 06:45:47	25.3	QTR	TPT	V..N
11-M108	11	2005-09-11 06:55:47	25.3	QTR	TPT	V..N
11-M108	11	2005-09-11 07:05:47	25.3	QTR	TPT	V..N
11-M108	11	2005-09-11 07:15:47	25.2	QTR	TPT	V..N
11-M108	11	2005-09-11 07:25:47	25.2	QTR	TPT	V..N
11-M108	11	2005-09-11 07:35:47	25.2	QTR	TPT	V..N
11-M108	11	2005-09-11 07:45:47	25.2	QTR	TPT	V..N
11-M108	11	2005-09-11 07:55:47	25.2	QTR	TPT	V..N
11-M108	11	2005-09-11 08:05:47	25.2	QTR	TPT	V..N
11-M108	11	2005-09-11 08:15:47	25.2	QTR	TPT	V..N
11-M108	11	2005-09-11 08:25:47	25.2	QTR	TPT	V..N
11-M108	11	2005-09-11 08:35:47	25.2	QTR	TPT	V..N
11-M108	11	2005-09-11 08:45:47	25.2	QTR	TPT	V..N
11-M108	11	2005-09-11 08:55:47	25.2	QTR	TPT	V..N
11-M108	11	2005-09-11 09:05:47	25.2	QTR	TPT	V..N
11-M108	11	2005-09-11 09:15:47	25.2	QTR	TPT	V..N
11-M108	11	2005-09-11 09:25:47	25.2	QTR	TPT	V..N
11-M108	11	2005-09-11 09:35:47	25.2	QTR	TPT	V..N
11-M108	11	2005-09-11 09:45:47	25.2	QTR	TPT	V..N
11-M108	11	2005-09-11 09:55:47	25.1	QTR	TPT	V..N
11-M108	11	2005-09-11 10:05:47	25.1	QTR	TPT	V..N
11-M108	11	2005-09-11 10:15:47	25.1	QTR	TPT	V..N
11-M108	11	2005-09-11 10:25:47	25.1	QTR	TPT	V..N
11-M108	11	2005-09-11 10:35:47	25.1	QTR	TPT	V..N
11-M108	11	2005-09-11 10:45:47	25.1	QTR	TPT	V..N
11-M108	11	2005-09-11 10:55:47	25.1	QTR	TPT	V..N
11-M108	11	2005-09-11 11:05:47	25.1	QTR	TPT	V..N
11-M108	11	2005-09-11 11:15:47	25.1	QTR	TPT	V..N
11-M108	11	2005-09-11 11:25:47	25.1	QTR	TPT	V..N
11-M108	11	2005-09-11 11:35:47	25.1	QTR	TPT	V..N
11-M108	11	2005-09-11 11:45:47	24.8	QTR	TPT	V..N
11-M108	11	2005-09-11 11:55:47	24.8	QTR	TPT	V..N
11-M108	11	2005-09-11 12:05:47	24.9	QTR	TPT	V..N
11-M108	11	2005-09-11 12:15:47	25	QTR	TPT	V..N
11-M108	11	2005-09-11 12:25:47	25.1	QTR	TPT	V..N
11-M108	11	2005-09-11 12:35:47	25.1	QTR	TPT	V..N
11-M108	11	2005-09-11 12:45:47	25.2	QTR	TPT	V..N
11-M108	11	2005-09-11 12:55:47	25.2	QTR	TPT	V..N
11-M108	11	2005-09-11 13:05:47	25.2	QTR	TPT	V..N
11-M108	11	2005-09-11 13:15:47	25.2	QTR	TPT	V..N
11-M108	11	2005-09-11 13:25:47	25.2	QTR	TPT	V..N
11-M108	11	2005-09-11 13:35:47	25.2	QTR	TPT	V..N
11-M108	11	2005-09-11 13:45:47	25.2	QTR	TPT	V..N
11-M108	11	2005-09-11 13:55:47	25.2	QTR	TPT	V..N
11-M108	11	2005-09-11 14:05:47	25.2	QTR	TPT	V..N
11-M108	11	2005-09-11 14:15:47	25.2	QTR	TPT	V..N
11-M108	11	2005-09-11 14:25:47	25.2	QTR	TPT	V..N
11-M108	11	2005-09-11 14:35:47	25.2	QTR	TPT	V..N
11-M108	11	2005-09-11 14:45:47	25.2	QTR	TPT	V..N
11-M108	11	2005-09-11 14:55:47	25.2	QTR	TPT	V..N
11-M108	11	2005-09-11 15:05:47	25.2	QTR	TPT	V..N
11-M108	11	2005-09-11 15:15:47	25.1	QTR	TPT	V..N
11-M108	11	2005-09-11 15:25:47	25.1	QTR	TPT	V..N
11-M108	11	2005-09-11 15:35:47	25.1	QTR	TPT	V..N
11-M108	11	2005-09-11 15:45:47	25.1	QTR	TPT	V..N
11-M108	11	2005-09-11 15:55:47	25.1	QTR	TPT	V..N
11-M108	11	2005-09-11 16:05:47	25.1	QTR	TPT	V..N
11-M108	11	2005-09-11 16:15:47	25.1	QTR	TPT	V..N
11-M108	11	2005-09-11 16:25:47	25.1	QTR	TPT	V..N
11-M108	11	2005-09-11 16:35:47	25	QTR	TPT	V..N
11-M108	11	2005-09-11 16:45:47	25	QTR	TPT	V..N
11-M108	11	2005-09-11 16:55:47	25	QTR	TPT	V..N
11-M108	11	2005-09-11 17:05:47	25	QTR	TPT	V..N
11-M108	11	2005-09-11 17:15:47	24.9	QTR	TPT	V..N
11-M108	11	2005-09-11 17:25:47	24.9	QTR	TPT	V..N
11-M108	11	2005-09-11 17:35:47	24.9	QTR	TPT	V..N
11-M108	11	2005-09-11 17:45:47	25	QTR	TPT	V..N
11-M108	11	2005-09-11 17:55:47	25	QTR	TPT	V..N
11-M108	11	2005-09-11 18:05:47	25	QTR	TPT	V..N
11-M108	11	2005-09-11 18:15:47	25	QTR	TPT	V..N
11-M108	11	2005-09-11 18:25:47	25	QTR	TPT	V..N
11-M108	11	2005-09-11 18:35:47	25	QTR	TPT	V..N
11-M108	11	2005-09-11 18:45:47	25	QTR	TPT	V..N
11-M108	11	2005-09-11 18:55:47	25	QTR	TPT	V..N
11-M108	11	2005-09-11 19:05:47	25	QTR	TPT	V..N
11-M108	11	2005-09-11 19:15:47	25	QTR	TPT	V..N
11-M108	11	2005-09-11 19:25:47	25	QTR	TPT	V..N
11-M108	11	2005-09-11 19:35:47	25	QTR	TPT	V..N
11-M108	11	2005-09-11 19:45:47	24.9	QTR	TPT	V..N
11-M108	11	2005-09-11 19:55:47	24.9	QTR	TPT	V..N
11-M108	11	2005-09-11 20:05:47	24.9	QTR	TPT	V..N
11-M108	11	2005-09-11 20:15:47	24.9	QTR	TPT	V..N
11-M108	11	2005-09-11 20:25:47	24.9	QTR	TPT	V..N
11-M108	11	2005-09-11 20:35:47	24.9	QTR	TPT	V..N
11-M108	11	2005-09-11 20:45:47	24.9	QTR	TPT	V..N
11-M108	11	2005-09-11 20:55:47	25.1	QTR	TPT	V..N
11-M108	11	2005-09-11 21:05:47	25.1	QTR	TPT	V..N
11-M108	11	2005-09-11 21:15:47	25.1	QTR	TPT	V..N
11-M108	11	2005-09-11 21:25:47	25.1	QTR	TPT	V..N
11-M108	11	2005-09-11 21:35:47	25.1	QTR	TPT	V..N
11-M108	11	2005-09-11 21:45:47	25.1	QTR	TPT	V..N
11-M108	11	2005-09-11 21:55:47	25.1	QTR	TPT	V..N
11-M108	11	2005-09-11 22:05:47	25.1	QTR	TPT	V..N
11-M108	11	2005-09-11 22:15:47	25.1	QTR	TPT	V..N
11-M108	11	2005-09-11 22:25:47	25.1	QTR	TPT	V..N
11-M108	11	2005-09-11 22:35:47	25	QTR	TPT	V..N
11-M108	11	2005-09-11 22:45:47	25	QTR	TPT	V..N
11-M108	11	2005-09-11 22:55:47	24.9	QTR	TPT	V..N
11-M108	11	2005-09-11 23:05:47	24.9	QTR	TPT	V..N
11-M108	11	2005-09-11 23:15:47	24.9	QTR	TPT	V..N
11-M108	11	2005-09-11 23:25:47	24.9	QTR	TPT	V..N
11-M108	11	2005-09-11 23:35:47	24.9	QTR	TPT	V..N
11-M108	11	2005-09-11 23:45:47	24.8	QTR	TPT	V..N
11-M108	11	2005-09-11 23:55:47	24.8	QTR	TPT	V..N
11-M108	11	2005-09-12 00:05:47	24.8	QTR	TPT	V..N
11-M108	11	2005-09-12 00:15:47	24.8	QTR	TPT	V..N
11-M108	11	2005-09-12 00:25:47	24.8	QTR	TPT	V..N
11-M108	11	2005-09-12 00:35:47	24.8	QTR	TPT	V..N
11-M108	11	2005-09-12 00:45:47	24.8	QTR	TPT	V..N
11-M108	11	2005-09-12 00:55:47	24.8	QTR	TPT	V..N
11-M108	11	2005-09-12 01:05:47	24.8	QTR	TPT	V..N
11-M108	11	2005-09-12 01:15:47	24.8	QTR	TPT	V..N
11-M108	11	2005-09-12 01:25:47	24.8	QTR	TPT	V..N
11-M108	11	2005-09-12 01:35:47	24.8	QTR	TPT	V..N
11-M108	11	2005-09-12 01:45:47	24.7	QTR	TPT	V..N
11-M108	11	2005-09-12 01:55:47	24.7	QTR	TPT	V..N
11-M108	11	2005-09-12 02:05:47	24.7	QTR	TPT	V..N
11-M108	11	2005-09-12 02:15:47	24.7	QTR	TPT	V..N
11-M108	11	2005-09-12 02:25:47	24.7	QTR	TPT	V..N
11-M108	11	2005-09-12 02:35:47	24.7	QTR	TPT	V..N
11-M108	11	2005-09-12 02:45:47	24.7	QTR	TPT	V..N
11-M108	11	2005-09-12 02:55:47	24.7	QTR	TPT	V..N
11-M108	11	2005-09-12 03:05:47	24.7	QTR	TPT	V..N
11-M108	11	2005-09-12 03:15:47	24.7	QTR	TPT	V..N
11-M108	11	2005-09-12 03:25:47	24.7	QTR	TPT	V..N
11-M108	11	2005-09-12 03:35:47	24.6	QTR	TPT	V..N
11-M108	11	2005-09-12 03:45:47	24.6	QTR	TPT	V..N
11-M108	11	2005-09-12 03:55:47	24.6	QTR	TPT	V..N
11-M108	11	2005-09-12 04:05:47	24.6	QTR	TPT	V..N
11-M108	11	2005-09-12 04:15:47	24.6	QTR	TPT	V..N
11-M108	11	2005-09-12 04:25:47	24.6	QTR	TPT	V..N
11-M108	11	2005-09-12 04:35:47	24.6	QTR	TPT	V..N
11-M108	11	2005-09-12 04:45:47	24.6	QTR	TPT	V..N
11-M108	11	2005-09-12 04:55:47	24.6	QTR	TPT	V..N
11-M108	11	2005-09-12 05:05:47	24.6	QTR	TPT	V..N
11-M108	11	2005-09-12 05:15:47	24.6	QTR	TPT	V..N
11-M108	11	2005-09-12 05:25:47	24.6	QTR	TPT	V..N
11-M108	11	2005-09-12 05:35:47	24.6	QTR	TPT	V..N
11-M108	11	2005-09-12 05:45:47	24.6	QTR	TPT	V..N
11-M108	11	2005-09-12 05:55:47	24.5	QTR	TPT	V..N
11-M108	11	2005-09-12 06:05:47	24.5	QTR	TPT	V..N
11-M108	11	2005-09-12 06:15:47	24.5	QTR	TPT	V..N
11-M108	11	2005-09-12 06:25:47	24.5	QTR	TPT	V..N
11-M108	11	2005-09-12 06:35:47	24.5	QTR	TPT	V..N
11-M108	11	2005-09-12 06:45:47	24.5	QTR	TPT	V..N
11-M108	11	2005-09-12 06:55:47	24.4	QTR	TPT	V..N
11-M108	11	2005-09-12 07:05:47	24.4	QTR	TPT	V..N
11-M108	11	2005-09-12 07:15:47	24.4	QTR	TPT	V..N
11-M108	11	2005-09-12 07:25:47	24.4	QTR	TPT	V..N
11-M108	11	2005-09-12 07:35:47	24.4	QTR	TPT	V..N
11-M108	11	2005-09-12 07:45:47	24.4	QTR	TPT	V..N
11-M108	11	2005-09-12 07:55:47	24.3	QTR	TPT	V..N
11-M108	11	2005-09-12 08:05:47	24.3	QTR	TPT	V..N
11-M108	11	2005-09-12 08:15:47	24.3	QTR	TPT	V..N
11-M108	11	2005-09-12 08:25:47	24.3	QTR	TPT	V..N
11-M108	11	2005-09-12 08:35:47	24.3	QTR	TPT	V..N
11-M108	11	2005-09-12 08:45:47	23.1	QTR	TPT	V..N
11-M108	11	2005-09-12 08:55:47	21.7	QTR	TPT	V..N
11-M108	11	2005-09-12 09:05:47	21.1	QTR	TPT	V..N
11-M108	11	2005-09-12 09:15:47	20.8	QTR	TPT	V..N
11-M108	11	2005-09-12 09:25:47	20.7	QTR	TPT	V..N
11-M108	11	2005-09-12 09:35:47	20.7	QTR	TPT	V..N
11-M108	11	2005-09-12 09:45:47	21.8	QTR	TPT	V..N
11-M108	11	2005-09-12 09:55:47	22.7	QTR	TPT	V..N
11-M108	11	2005-09-12 10:05:47	23.2	QTR	TPT	V..N
11-M108	11	2005-09-12 10:15:47	23.4	QTR	TPT	V..N
11-M108	11	2005-09-12 10:25:47	23.7	QTR	TPT	V..N
11-M108	11	2005-09-12 10:35:47	23.9	QTR	TPT	V..N
11-M108	11	2005-09-12 10:45:47	24.1	QTR	TPT	V..N
11-M108	11	2005-09-12 10:55:47	24.2	QTR	TPT	V..N
11-M108	11	2005-09-12 11:05:47	24.2	QTR	TPT	V..N
11-M108	11	2005-09-12 11:15:47	24.2	QTR	TPT	V..N
11-M108	11	2005-09-12 11:25:47	24.2	QTR	TPT	V..N
11-M108	11	2005-09-12 11:35:47	24.2	QTR	TPT	V..N
11-M108	11	2005-09-12 11:45:47	24.2	QTR	TPT	V..N
11-M108	11	2005-09-12 11:55:47	24.2	QTR	TPT	V..N
11-M108	11	2005-09-12 12:05:47	24.2	QTR	TPT	V..N
11-M108	11	2005-09-12 12:15:47	24.2	QTR	TPT	V..N
11-M108	11	2005-09-12 12:25:47	24.2	QTR	TPT	V..N
11-M108	11	2005-09-12 12:35:47	24.2	QTR	TPT	V..N
11-M108	11	2005-09-12 12:45:47	24.2	QTR	TPT	V..N
11-M108	11	2005-09-12 12:55:47	24.2	QTR	TPT	V..N
11-M108	11	2005-09-12 13:05:47	24.2	QTR	TPT	V..N
11-M108	11	2005-09-12 13:15:47	24.2	QTR	TPT	V..N
11-M108	11	2005-09-12 13:25:47	24.2	QTR	TPT	V..N
11-M108	11	2005-09-12 13:35:47	24.2	QTR	TPT	V..N
11-M108	11	2005-09-12 13:45:47	24.2	QTR	TPT	V..N
11-M108	11	2005-09-12 13:55:47	24.3	QTR	TPT	V..N
11-M108	11	2005-09-12 14:05:47	24.3	QTR	TPT	V..N
11-M108	11	2005-09-12 14:15:47	24.3	QTR	TPT	V..N
11-M108	11	2005-09-12 14:25:47	24.3	QTR	TPT	V..N
11-M108	11	2005-09-12 14:35:47	24.3	QTR	TPT	V..N
11-M108	11	2005-09-12 14:45:47	24.3	QTR	TPT	V..N
11-M108	11	2005-09-12 14:55:47	24.2	QTR	TPT	V..N
11-M108	11	2005-09-12 15:05:47	24.2	QTR	TPT	V..N
11-M108	11	2005-09-12 15:15:47	24.2	QTR	TPT	V..N
11-M108	11	2005-09-12 15:25:47	24.2	QTR	TPT	V..N
11-M108	11	2005-09-12 15:35:47	24.2	QTR	TPT	V..N
11-M108	11	2005-09-12 15:45:47	24.2	QTR	TPT	V..N
11-M108	11	2005-09-12 15:55:47	24.2	QTR	TPT	V..N
11-M108	11	2005-09-12 16:05:47	24.2	QTR	TPT	V..N
11-M108	11	2005-09-12 16:15:47	24.3	QTR	TPT	V..N
11-M108	11	2005-09-12 16:25:47	24.3	QTR	TPT	V..N
11-M108	11	2005-09-12 16:35:47	24.3	QTR	TPT	V..N
11-M108	11	2005-09-12 16:45:47	24.3	QTR	TPT	V..N
11-M108	11	2005-09-12 16:55:47	24.3	QTR	TPT	V..N
11-M108	11	2005-09-12 17:05:47	24.3	QTR	TPT	V..N
11-M108	11	2005-09-12 17:15:47	24.4	QTR	TPT	V..N
11-M108	11	2005-09-12 17:25:47	24.4	QTR	TPT	V..N
11-M108	11	2005-09-12 17:35:47	24.4	QTR	TPT	V..N
11-M108	11	2005-09-12 17:45:47	24.4	QTR	TPT	V..N
11-M108	11	2005-09-12 17:55:47	24.4	QTR	TPT	V..N
11-M108	11	2005-09-12 18:05:47	24.4	QTR	TPT	V..N
11-M108	11	2005-09-12 18:15:47	24.4	QTR	TPT	V..N
11-M108	11	2005-09-12 18:25:47	24.4	QTR	TPT	V..N
11-M108	11	2005-09-12 18:35:47	24.3	QTR	TPT	V..N
11-M108	11	2005-09-12 18:45:47	24.3	QTR	TPT	V..N
11-M108	11	2005-09-12 18:55:47	24.3	QTR	TPT	V..N
11-M108	11	2005-09-12 19:05:47	24.3	QTR	TPT	V..N
11-M108	11	2005-09-12 19:15:47	24.3	QTR	TPT	V..N
11-M108	11	2005-09-12 19:25:47	24.3	QTR	TPT	V..N
11-M108	11	2005-09-12 19:35:47	24.3	QTR	TPT	V..N
11-M108	11	2005-09-12 19:45:47	24.2	QTR	TPT	V..N
11-M108	11	2005-09-12 19:55:47	24.2	QTR	TPT	V..N
11-M108	11	2005-09-12 20:05:47	24.2	QTR	TPT	V..N
11-M108	11	2005-09-12 20:15:47	24.2	QTR	TPT	V..N
11-M108	11	2005-09-12 20:25:47	24.2	QTR	TPT	V..N
11-M108	11	2005-09-12 20:35:47	24.2	QTR	TPT	V..N
11-M108	11	2005-09-12 20:45:47	24.2	QTR	TPT	V..N
11-M108	11	2005-09-12 20:55:47	24.2	QTR	TPT	V..N
11-M108	11	2005-09-12 21:05:47	24.2	QTR	TPT	V..N
11-M108	11	2005-09-12 21:15:47	24.2	QTR	TPT	V..N
11-M108	11	2005-09-12 21:25:47	24.2	QTR	TPT	V..N
11-M108	11	2005-09-12 21:35:47	24.2	QTR	TPT	V..N
11-M108	11	2005-09-12 21:45:47	24.2	QTR	TPT	V..N
11-M108	11	2005-09-12 21:55:47	24.1	QTR	TPT	V..N
11-M108	11	2005-09-12 22:05:47	24.1	QTR	TPT	V..N
11-M108	11	2005-09-12 22:15:47	24.2	QTR	TPT	V..N
11-M108	11	2005-09-12 22:25:47	24.2	QTR	TPT	V..N
11-M108	11	2005-09-12 22:35:47	24.3	QTR	TPT	V..N
11-M108	11	2005-09-12 22:45:47	24.3	QTR	TPT	V..N
11-M108	11	2005-09-12 22:55:47	24.3	QTR	TPT	V..N
11-M108	11	2005-09-12 23:05:47	24.3	QTR	TPT	V..N
11-M108	11	2005-09-12 23:15:47	24.3	QTR	TPT	V..N
11-M108	11	2005-09-12 23:25:47	24.3	QTR	TPT	V..N
11-M108	11	2005-09-12 23:35:47	24.3	QTR	TPT	V..N
11-M108	11	2005-09-12 23:45:47	24.3	QTR	TPT	V..N
11-M108	11	2005-09-12 23:55:47	24.3	QTR	TPT	V..N
11-M108	11	2005-09-13 00:05:47	24.3	QTR	TPT	V..N
11-M108	11	2005-09-13 00:15:47	24.3	QTR	TPT	V..N
11-M108	11	2005-09-13 00:25:47	24.3	QTR	TPT	V..N
11-M108	11	2005-09-13 00:35:47	24.3	QTR	TPT	V..N
11-M108	11	2005-09-13 00:45:47	24.3	QTR	TPT	V..N
11-M108	11	2005-09-13 00:55:47	24.3	QTR	TPT	V..N
11-M108	11	2005-09-13 01:05:47	24.3	QTR	TPT	V..N
11-M108	11	2005-09-13 01:15:47	24.3	QTR	TPT	V..N
11-M108	11	2005-09-13 01:25:47	24.3	QTR	TPT	V..N
11-M108	11	2005-09-13 01:35:47	24.3	QTR	TPT	V..N
11-M108	11	2005-09-13 01:45:47	24.3	QTR	TPT	V..N
11-M108	11	2005-09-13 01:55:47	24.3	QTR	TPT	V..N
11-M108	11	2005-09-13 02:05:47	24.3	QTR	TPT	V..N
11-M108	11	2005-09-13 02:15:47	24.3	QTR	TPT	V..N
11-M108	11	2005-09-13 02:25:47	24.3	QTR	TPT	V..N
11-M108	11	2005-09-13 02:35:47	24.3	QTR	TPT	V..N
11-M108	11	2005-09-13 02:45:47	24.3	QTR	TPT	V..N
11-M108	11	2005-09-13 02:55:47	24.3	QTR	TPT	V..N
11-M108	11	2005-09-13 03:05:47	24.3	QTR	TPT	V..N
11-M108	11	2005-09-13 03:15:47	24.3	QTR	TPT	V..N
11-M108	11	2005-09-13 03:25:47	24.3	QTR	TPT	V..N
11-M108	11	2005-09-13 03:35:47	24.3	QTR	TPT	V..N
11-M108	11	2005-09-13 03:45:47	24.3	QTR	TPT	V..N
11-M108	11	2005-09-13 03:55:47	24.3	QTR	TPT	V..N
11-M108	11	2005-09-13 04:05:47	24.3	QTR	TPT	V..N
11-M108	11	2005-09-13 04:15:47	24.3	QTR	TPT	V..N
11-M108	11	2005-09-13 04:25:47	24.3	QTR	TPT	V..N
11-M108	11	2005-09-13 04:35:47	24.3	QTR	TPT	V..N
11-M108	11	2005-09-13 04:45:47	24.3	QTR	TPT	V..N
11-M108	11	2005-09-13 04:55:47	24.3	QTR	TPT	V..N
11-M108	11	2005-09-13 05:05:47	24.3	QTR	TPT	V..N
11-M108	11	2005-09-13 05:15:47	24.3	QTR	TPT	V..N
11-M108	11	2005-09-13 05:25:47	24.3	QTR	TPT	V..N
11-M108	11	2005-09-13 05:35:47	24.3	QTR	TPT	V..N
11-M108	11	2005-09-13 05:45:47	24.3	QTR	TPT	V..N
11-M108	11	2005-09-13 05:55:47	24.3	QTR	TPT	V..N
11-M108	11	2005-09-13 06:05:47	24.3	QTR	TPT	V..N
11-M108	11	2005-09-13 06:15:47	24.2	QTR	TPT	V..N
11-M108	11	2005-09-13 06:25:47	24.2	QTR	TPT	V..N
11-M108	11	2005-09-13 06:35:47	24.3	QTR	TPT	V..N
11-M108	11	2005-09-13 06:45:47	24.3	QTR	TPT	V..N
11-M108	11	2005-09-13 06:55:47	24.2	QTR	TPT	V..N
11-M108	11	2005-09-13 07:05:47	24.2	QTR	TPT	V..N
11-M108	11	2005-09-13 07:15:47	24.2	QTR	TPT	V..N
11-M108	11	2005-09-13 07:25:47	24.2	QTR	TPT	V..N
11-M108	11	2005-09-13 07:35:47	24.2	QTR	TPT	V..N
11-M108	11	2005-09-13 07:45:47	24.2	QTR	TPT	V..N
11-M108	11	2005-09-13 07:55:47	24.2	QTR	TPT	V..N
11-M108	11	2005-09-13 08:05:47	24.2	QTR	TPT	V..N
11-M108	11	2005-09-13 08:15:47	24.2	QTR	TPT	V..N
11-M108	11	2005-09-13 08:25:47	24.2	QTR	TPT	V..N
11-M108	11	2005-09-13 08:35:47	24.1	QTR	TPT	V..N
11-M108	11	2005-09-13 08:45:47	22.8	QTR	TPT	V..N
11-M108	11	2005-09-13 08:55:47	22.1	QTR	TPT	V..N
11-M108	11	2005-09-13 09:05:47	21.8	QTR	TPT	V..N
11-M108	11	2005-09-13 09:15:47	21.7	QTR	TPT	V..N
11-M108	11	2005-09-13 09:25:47	21.6	QTR	TPT	V..N
11-M108	11	2005-09-13 09:35:47	21.6	QTR	TPT	V..N
11-M108	11	2005-09-13 09:45:47	22.2	QTR	TPT	V..N
11-M108	11	2005-09-13 09:55:47	22.9	QTR	TPT	V..N
11-M108	11	2005-09-13 10:05:47	23.2	QTR	TPT	V..N
11-M108	11	2005-09-13 10:15:47	23.5	QTR	TPT	V..N
11-M108	11	2005-09-13 10:25:47	23.6	QTR	TPT	V..N
11-M108	11	2005-09-13 10:35:47	23.7	QTR	TPT	V..N
11-M108	11	2005-09-13 10:45:47	23.8	QTR	TPT	V..N
11-M108	11	2005-09-13 10:55:47	23.9	QTR	TPT	V..N
11-M108	11	2005-09-13 11:05:47	24	QTR	TPT	V..N
11-M108	11	2005-09-13 11:15:47	24	QTR	TPT	V..N
11-M108	11	2005-09-13 11:25:47	24	QTR	TPT	V..N
11-M108	11	2005-09-13 11:35:47	24	QTR	TPT	V..N
11-M108	11	2005-09-13 11:45:47	24	QTR	TPT	V..N
11-M108	11	2005-09-13 11:55:47	24	QTR	TPT	V..N
11-M108	11	2005-09-13 12:05:47	24	QTR	TPT	V..N
11-M108	11	2005-09-13 12:15:47	24.1	QTR	TPT	V..N
11-M108	11	2005-09-13 12:25:47	24.1	QTR	TPT	V..N
11-M108	11	2005-09-13 12:35:47	24.1	QTR	TPT	V..N
11-M108	11	2005-09-13 12:45:47	24.1	QTR	TPT	V..N
11-M108	11	2005-09-13 12:55:47	24.1	QTR	TPT	V..N
11-M108	11	2005-09-13 13:05:47	24.1	QTR	TPT	V..N
11-M108	11	2005-09-13 13:15:47	24.2	QTR	TPT	V..N
11-M108	11	2005-09-13 13:25:47	24.2	QTR	TPT	V..N
11-M108	11	2005-09-13 13:35:47	24.2	QTR	TPT	V..N
11-M108	11	2005-09-13 13:45:47	24.2	QTR	TPT	V..N
11-M108	11	2005-09-13 13:55:47	24.2	QTR	TPT	V..N
11-M108	11	2005-09-13 14:05:47	24.2	QTR	TPT	V..N
11-M108	11	2005-09-13 14:15:47	24.2	QTR	TPT	V..N
11-M108	11	2005-09-13 14:25:47	24.1	QTR	TPT	V..N
11-M108	11	2005-09-13 14:35:47	24.1	QTR	TPT	V..N
11-M108	11	2005-09-13 14:45:47	24.1	QTR	TPT	V..N
11-M108	11	2005-09-13 14:55:47	24.1	QTR	TPT	V..N
11-M108	11	2005-09-13 15:05:47	24.2	QTR	TPT	V..N
11-M108	11	2005-09-13 15:15:47	24.2	QTR	TPT	V..N
11-M108	11	2005-09-13 15:25:47	24.2	QTR	TPT	V..N
11-M108	11	2005-09-13 15:35:47	24.2	QTR	TPT	V..N
11-M108	11	2005-09-13 15:45:47	24.2	QTR	TPT	V..N
11-M108	11	2005-09-13 15:55:47	24.2	QTR	TPT	V..N
11-M108	11	2005-09-13 16:05:47	24.2	QTR	TPT	V..N
11-M108	11	2005-09-13 16:15:47	24.2	QTR	TPT	V..N
11-M108	11	2005-09-13 16:25:47	24.2	QTR	TPT	V..N
11-M108	11	2005-09-13 16:35:47	24.2	QTR	TPT	V..N
11-M108	11	2005-09-13 16:45:47	24.2	QTR	TPT	V..N
11-M108	11	2005-09-13 16:55:47	24.2	QTR	TPT	V..N
11-M108	11	2005-09-13 17:05:47	24.2	QTR	TPT	V..N
11-M108	11	2005-09-13 17:15:47	24.2	QTR	TPT	V..N
11-M108	11	2005-09-13 17:25:47	24.2	QTR	TPT	V..N
11-M108	11	2005-09-13 17:35:47	24.2	QTR	TPT	V..N
11-M108	11	2005-09-13 17:45:47	24.2	QTR	TPT	V..N
11-M108	11	2005-09-13 17:55:47	24.2	QTR	TPT	V..N
11-M108	11	2005-09-13 18:05:47	24.2	QTR	TPT	V..N
11-M108	11	2005-09-13 18:15:47	24.2	QTR	TPT	V..N
11-M108	11	2005-09-13 18:25:47	24.3	QTR	TPT	V..N
11-M108	11	2005-09-13 18:35:47	24.3	QTR	TPT	V..N
11-M108	11	2005-09-13 18:45:47	24.3	QTR	TPT	V..N
11-M108	11	2005-09-13 18:55:47	24.2	QTR	TPT	V..N
11-M108	11	2005-09-13 19:05:47	24.2	QTR	TPT	V..N
11-M108	11	2005-09-13 19:15:47	24.2	QTR	TPT	V..N
11-M108	11	2005-09-13 19:25:47	24.2	QTR	TPT	V..N
11-M108	11	2005-09-13 19:35:47	24.2	QTR	TPT	V..N
11-M108	11	2005-09-13 19:45:47	24.2	QTR	TPT	V..N
11-M108	11	2005-09-13 19:55:47	24.2	QTR	TPT	V..N
11-M108	11	2005-09-13 20:05:47	24.2	QTR	TPT	V..N
11-M108	11	2005-09-13 20:15:47	24.2	QTR	TPT	V..N
11-M108	11	2005-09-13 20:25:47	24.2	QTR	TPT	V..N
11-M108	11	2005-09-13 20:35:47	24.2	QTR	TPT	V..N
11-M108	11	2005-09-13 20:45:47	24.2	QTR	TPT	V..N
11-M108	11	2005-09-13 20:55:47	24.2	QTR	TPT	V..N
11-M108	11	2005-09-13 21:05:47	24.2	QTR	TPT	V..N
11-M108	11	2005-09-13 21:15:47	24.2	QTR	TPT	V..N
11-M108	11	2005-09-13 21:25:47	24.2	QTR	TPT	V..N
11-M108	11	2005-09-13 21:35:47	24.2	QTR	TPT	V..N
11-M108	11	2005-09-13 21:45:47	24.2	QTR	TPT	V..N
11-M108	11	2005-09-13 21:55:47	24.2	QTR	TPT	V..N
11-M108	11	2005-09-13 22:05:47	24.1	QTR	TPT	V..N
11-M108	11	2005-09-13 22:15:47	24.1	QTR	TPT	V..N
11-M108	11	2005-09-13 22:25:47	24.1	QTR	TPT	V..N
11-M108	11	2005-09-13 22:35:47	24.1	QTR	TPT	V..N
11-M108	11	2005-09-13 22:45:47	24.2	QTR	TPT	V..N
11-M108	11	2005-09-13 22:55:47	24.2	QTR	TPT	V..N
11-M108	11	2005-09-13 23:05:47	24.2	QTR	TPT	V..N
11-M108	11	2005-09-13 23:15:47	24.3	QTR	TPT	V..N
11-M108	11	2005-09-13 23:25:47	24.3	QTR	TPT	V..N
11-M108	11	2005-09-13 23:35:47	24.3	QTR	TPT	V..N
11-M108	11	2005-09-13 23:45:47	24.3	QTR	TPT	V..N
11-M108	11	2005-09-13 23:55:47	24.3	QTR	TPT	V..N
11-M108	11	2005-09-14 00:05:47	24.3	QTR	TPT	V..N
11-M108	11	2005-09-14 00:15:47	24.3	QTR	TPT	V..N
11-M108	11	2005-09-14 00:25:47	24.3	QTR	TPT	V..N
11-M108	11	2005-09-14 00:35:47	24.3	QTR	TPT	V..N
11-M108	11	2005-09-14 00:45:47	24.3	QTR	TPT	V..N
11-M108	11	2005-09-14 00:55:47	24.3	QTR	TPT	V..N
11-M108	11	2005-09-14 01:05:47	24.3	QTR	TPT	V..N
11-M108	11	2005-09-14 01:15:47	24.3	QTR	TPT	V..N
11-M108	11	2005-09-14 01:25:47	24.3	QTR	TPT	V..N
11-M108	11	2005-09-14 01:35:47	24.3	QTR	TPT	V..N
11-M108	11	2005-09-14 01:45:47	24.3	QTR	TPT	V..N
11-M108	11	2005-09-14 01:55:47	24.3	QTR	TPT	V..N
11-M108	11	2005-09-14 02:05:47	24.3	QTR	TPT	V..N
11-M108	11	2005-09-14 02:15:47	24.3	QTR	TPT	V..N
11-M108	11	2005-09-14 02:25:47	24.3	QTR	TPT	V..N
11-M108	11	2005-09-14 02:35:47	24.3	QTR	TPT	V..N
11-M108	11	2005-09-14 02:45:47	24.3	QTR	TPT	V..N
11-M108	11	2005-09-14 02:55:47	24.3	QTR	TPT	V..N
11-M108	11	2005-09-14 03:05:47	24.3	QTR	TPT	V..N
11-M108	11	2005-09-14 03:15:47	24.3	QTR	TPT	V..N
11-M108	11	2005-09-14 03:25:47	24.3	QTR	TPT	V..N
11-M108	11	2005-09-14 03:35:47	24.3	QTR	TPT	V..N
11-M108	11	2005-09-14 03:45:47	24.3	QTR	TPT	V..N
11-M108	11	2005-09-14 03:55:47	24.3	QTR	TPT	V..N
11-M108	11	2005-09-14 04:05:47	24.3	QTR	TPT	V..N
11-M108	11	2005-09-14 04:15:47	24.3	QTR	TPT	V..N
11-M108	11	2005-09-14 04:25:47	24.3	QTR	TPT	V..N
11-M108	11	2005-09-14 04:35:47	24.2	QTR	TPT	V..N
11-M108	11	2005-09-14 04:45:47	24.2	QTR	TPT	V..N
11-M108	11	2005-09-14 04:55:47	24.2	QTR	TPT	V..N
11-M108	11	2005-09-14 05:05:47	24.2	QTR	TPT	V..N
11-M108	11	2005-09-14 05:15:47	24.2	QTR	TPT	V..N
11-M108	11	2005-09-14 05:25:47	24.2	QTR	TPT	V..N
11-M108	11	2005-09-14 05:35:47	24.2	QTR	TPT	V..N
11-M108	11	2005-09-14 05:45:47	24.2	QTR	TPT	V..N
11-M108	11	2005-09-14 05:55:47	24.2	QTR	TPT	V..N
11-M108	11	2005-09-14 06:05:47	24.2	QTR	TPT	V..N
11-M108	11	2005-09-14 06:15:47	24.2	QTR	TPT	V..N
11-M108	11	2005-09-14 06:25:47	24.2	QTR	TPT	V..N
11-M108	11	2005-09-14 06:35:47	24.2	QTR	TPT	V..N
11-M108	11	2005-09-14 06:45:47	24.2	QTR	TPT	V..N
11-M108	11	2005-09-14 06:55:47	24.2	QTR	TPT	V..N
11-M108	11	2005-09-14 07:05:47	24.2	QTR	TPT	V..N
11-M108	11	2005-09-14 07:15:47	24.2	QTR	TPT	V..N
11-M108	11	2005-09-14 07:25:47	24.2	QTR	TPT	V..N
11-M108	11	2005-09-14 07:35:47	24.2	QTR	TPT	V..N
11-M108	11	2005-09-14 07:45:47	24.2	QTR	TPT	V..N
11-M108	11	2005-09-14 07:55:47	24.2	QTR	TPT	V..N
11-M108	11	2005-09-14 08:05:47	24.2	QTR	TPT	V..N
11-M108	11	2005-09-14 08:15:47	24.2	QTR	TPT	V..N
11-M108	11	2005-09-14 08:25:47	24.2	QTR	TPT	V..N
11-M108	11	2005-09-14 08:35:47	24.2	QTR	TPT	V..N
11-M108	11	2005-09-14 08:45:47	24.2	QTR	TPT	V..N
11-M108	11	2005-09-14 08:55:47	23.5	QTR	TPT	V..N
11-M108	11	2005-09-14 09:05:47	22.4	QTR	TPT	V..N
11-M108	11	2005-09-14 09:15:47	22.4	QTR	TPT	V..N
11-M108	11	2005-09-14 09:25:47	22.4	QTR	TPT	V..N
11-M108	11	2005-09-14 09:35:47	22.3	QTR	TPT	V..N
11-M108	11	2005-09-14 09:45:47	22.4	QTR	TPT	V..N
11-M108	11	2005-09-14 09:55:47	22.4	QTR	TPT	V..N
11-M108	11	2005-09-14 10:05:47	22.8	QTR	TPT	V..N
11-M108	11	2005-09-14 10:15:47	23.4	QTR	TPT	V..N
11-M108	11	2005-09-14 10:25:47	23.7	QTR	TPT	V..N
11-M108	11	2005-09-14 10:35:47	23.9	QTR	TPT	V..N
11-M108	11	2005-09-14 10:45:47	24	QTR	TPT	V..N
11-M108	11	2005-09-14 10:55:47	24.1	QTR	TPT	V..N
11-M108	11	2005-09-14 11:05:47	24.2	QTR	TPT	V..N
11-M108	11	2005-09-14 11:15:47	24.2	QTR	TPT	V..N
11-M108	11	2005-09-14 11:25:47	24.2	QTR	TPT	V..N
11-M108	11	2005-09-14 11:35:47	24.2	QTR	TPT	V..N
11-M108	11	2005-09-14 11:45:47	24.3	QTR	TPT	V..N
11-M108	11	2005-09-14 11:55:47	24.3	QTR	TPT	V..N
11-M108	11	2005-09-14 12:05:47	24.4	QTR	TPT	V..N
11-M108	11	2005-09-14 12:15:47	24.4	QTR	TPT	V..N
11-M108	11	2005-09-14 12:25:47	24.3	QTR	TPT	V..N
11-M108	11	2005-09-14 12:35:47	24.3	QTR	TPT	V..N
11-M108	11	2005-09-14 12:45:47	24.3	QTR	TPT	V..N
11-M108	11	2005-09-14 12:55:47	24.3	QTR	TPT	V..N
11-M108	11	2005-09-14 13:05:47	24.3	QTR	TPT	V..N
11-M108	11	2005-09-14 13:15:47	24.3	QTR	TPT	V..N
11-M108	11	2005-09-14 13:25:47	24.3	QTR	TPT	V..N
11-M108	11	2005-09-14 13:35:47	24.3	QTR	TPT	V..N
11-M108	11	2005-09-14 13:45:47	24.3	QTR	TPT	V..N
11-M108	11	2005-09-14 13:55:47	24.4	QTR	TPT	V..N
11-M108	11	2005-09-14 14:05:47	24.4	QTR	TPT	V..N
11-M108	11	2005-09-14 14:15:47	24.3	QTR	TPT	V..N
11-M108	11	2005-09-14 14:25:47	24.3	QTR	TPT	V..N
11-M108	11	2005-09-14 14:35:47	24.3	QTR	TPT	V..N
11-M108	11	2005-09-14 14:45:47	24.3	QTR	TPT	V..N
11-M108	11	2005-09-14 14:55:47	24.3	QTR	TPT	V..N
11-M108	11	2005-09-14 15:05:47	24.3	QTR	TPT	V..N
11-M108	11	2005-09-14 15:15:47	24.3	QTR	TPT	V..N
11-M108	11	2005-09-14 15:25:47	24.3	QTR	TPT	V..N
11-M108	11	2005-09-14 15:35:47	24.3	QTR	TPT	V..N
11-M108	11	2005-09-14 15:45:47	24.3	QTR	TPT	V..N
11-M108	11	2005-09-14 15:55:47	24.3	QTR	TPT	V..N
11-M108	11	2005-09-14 16:05:47	24.4	QTR	TPT	V..N
11-M108	11	2005-09-14 16:15:47	24.4	QTR	TPT	V..N
11-M108	11	2005-09-14 16:25:47	24.4	QTR	TPT	V..N
11-M108	11	2005-09-14 16:35:47	24.4	QTR	TPT	V..N
11-M108	11	2005-09-14 16:45:47	24.4	QTR	TPT	V..N
11-M108	11	2005-09-14 16:55:47	24.4	QTR	TPT	V..N
11-M108	11	2005-09-14 17:05:47	24.4	QTR	TPT	V..N
11-M108	11	2005-09-14 17:15:47	24.5	QTR	TPT	V..N
11-M108	11	2005-09-14 17:25:47	24.5	QTR	TPT	V..N
11-M108	11	2005-09-14 17:35:47	24.5	QTR	TPT	V..N
11-M108	11	2005-09-14 17:45:47	24.6	QTR	TPT	V..N
11-M108	11	2005-09-14 17:55:47	24.6	QTR	TPT	V..N
11-M108	11	2005-09-14 18:05:47	24.6	QTR	TPT	V..N
11-M108	11	2005-09-14 18:15:47	24.6	QTR	TPT	V..N
11-M108	11	2005-09-14 18:25:47	24.6	QTR	TPT	V..N
11-M108	11	2005-09-14 18:35:47	24.5	QTR	TPT	V..N
11-M108	11	2005-09-14 18:45:47	24.5	QTR	TPT	V..N
11-M108	11	2005-09-14 18:55:47	24.5	QTR	TPT	V..N
11-M108	11	2005-09-14 19:05:47	24.6	QTR	TPT	V..N
11-M108	11	2005-09-14 19:15:47	24.5	QTR	TPT	V..N
11-M108	11	2005-09-14 19:25:47	24.5	QTR	TPT	V..N
11-M108	11	2005-09-14 19:35:47	24.6	QTR	TPT	V..N
11-M108	11	2005-09-14 19:45:47	24.6	QTR	TPT	V..N
11-M108	11	2005-09-14 19:55:47	24.6	QTR	TPT	V..N
11-M108	11	2005-09-14 20:05:47	24.6	QTR	TPT	V..N
11-M108	11	2005-09-14 20:15:47	24.6	QTR	TPT	V..N
11-M108	11	2005-09-14 20:25:47	24.6	QTR	TPT	V..N
11-M108	11	2005-09-14 20:35:47	24.6	QTR	TPT	V..N
11-M108	11	2005-09-14 20:45:47	24.6	QTR	TPT	V..N
11-M108	11	2005-09-14 20:55:47	24.6	QTR	TPT	V..N
11-M108	11	2005-09-14 21:05:47	24.6	QTR	TPT	V..N
11-M108	11	2005-09-14 21:15:47	24.6	QTR	TPT	V..N
11-M108	11	2005-09-14 21:25:47	24.6	QTR	TPT	V..N
11-M108	11	2005-09-14 21:35:47	24.6	QTR	TPT	V..N
11-M108	11	2005-09-14 21:45:47	24.6	QTR	TPT	V..N
11-M108	11	2005-09-14 21:55:47	24.6	QTR	TPT	V..N
11-M108	11	2005-09-14 22:05:47	24.6	QTR	TPT	V..N
11-M108	11	2005-09-14 22:15:47	24.6	QTR	TPT	V..N
11-M108	11	2005-09-14 22:25:47	24.6	QTR	TPT	V..N
11-M108	11	2005-09-14 22:35:47	24.6	QTR	TPT	V..N
11-M108	11	2005-09-14 22:45:47	24.7	QTR	TPT	V..N
11-M108	11	2005-09-14 22:55:47	24.7	QTR	TPT	V..N
11-M108	11	2005-09-14 23:05:47	24.7	QTR	TPT	V..N
11-M108	11	2005-09-14 23:15:47	24.7	QTR	TPT	V..N
11-M108	11	2005-09-14 23:25:47	24.7	QTR	TPT	V..N
11-M108	11	2005-09-14 23:35:47	24.7	QTR	TPT	V..N
11-M108	11	2005-09-14 23:45:47	24.7	QTR	TPT	V..N
11-M108	11	2005-09-14 23:55:47	24.7	QTR	TPT	V..N
11-M108	11	2005-09-15 00:05:47	24.7	QTR	TPT	V..N
11-M108	11	2005-09-15 00:15:47	24.7	QTR	TPT	V..N
11-M108	11	2005-09-15 00:25:47	24.7	QTR	TPT	V..N
11-M108	11	2005-09-15 00:35:47	24.7	QTR	TPT	V..N
11-M108	11	2005-09-15 00:45:47	24.7	QTR	TPT	V..N
11-M108	11	2005-09-15 00:55:47	24.7	QTR	TPT	V..N
11-M108	11	2005-09-15 01:05:47	24.7	QTR	TPT	V..N
11-M108	11	2005-09-15 01:15:47	24.7	QTR	TPT	V..N
11-M108	11	2005-09-15 01:25:47	24.7	QTR	TPT	V..N
11-M108	11	2005-09-15 01:35:47	24.7	QTR	TPT	V..N
11-M108	11	2005-09-15 01:45:47	24.7	QTR	TPT	V..N
11-M108	11	2005-09-15 01:55:47	24.7	QTR	TPT	V..N
11-M108	11	2005-09-15 02:05:47	24.7	QTR	TPT	V..N
11-M108	11	2005-09-15 02:15:47	24.7	QTR	TPT	V..N
11-M108	11	2005-09-15 02:25:47	24.7	QTR	TPT	V..N
11-M108	11	2005-09-15 02:35:47	24.7	QTR	TPT	V..N
11-M108	11	2005-09-15 02:45:47	24.7	QTR	TPT	V..N
11-M108	11	2005-09-15 02:55:47	24.7	QTR	TPT	V..N
11-M108	11	2005-09-15 03:05:47	24.7	QTR	TPT	V..N
11-M108	11	2005-09-15 03:15:47	24.7	QTR	TPT	V..N
11-M108	11	2005-09-15 03:25:47	24.7	QTR	TPT	V..N
11-M108	11	2005-09-15 03:35:47	24.7	QTR	TPT	V..N
11-M108	11	2005-09-15 03:45:47	24.7	QTR	TPT	V..N
11-M108	11	2005-09-15 03:55:47	24.7	QTR	TPT	V..N
11-M108	11	2005-09-15 04:05:47	24.7	QTR	TPT	V..N
11-M108	11	2005-09-15 04:15:47	24.7	QTR	TPT	V..N
11-M108	11	2005-09-15 04:25:47	24.7	QTR	TPT	V..N
11-M108	11	2005-09-15 04:35:47	24.7	QTR	TPT	V..N
11-M108	11	2005-09-15 04:45:47	24.7	QTR	TPT	V..N
11-M108	11	2005-09-15 04:55:47	24.7	QTR	TPT	V..N
11-M108	11	2005-09-15 05:05:47	24.7	QTR	TPT	V..N
11-M108	11	2005-09-15 05:15:47	24.7	QTR	TPT	V..N
11-M108	11	2005-09-15 05:25:47	24.7	QTR	TPT	V..N
11-M108	11	2005-09-15 05:35:47	24.7	QTR	TPT	V..N
11-M108	11	2005-09-15 05:45:47	24.7	QTR	TPT	V..N
11-M108	11	2005-09-15 05:55:47	24.7	QTR	TPT	V..N
11-M108	11	2005-09-15 06:05:47	24.7	QTR	TPT	V..N
11-M108	11	2005-09-15 06:15:47	24.7	QTR	TPT	V..N
11-M108	11	2005-09-15 06:25:47	24.7	QTR	TPT	V..N
11-M108	11	2005-09-15 06:35:47	24.7	QTR	TPT	V..N
11-M108	11	2005-09-15 06:45:47	24.7	QTR	TPT	V..N
11-M108	11	2005-09-15 06:55:47	24.7	QTR	TPT	V..N
11-M108	11	2005-09-15 07:05:47	24.7	QTR	TPT	V..N
11-M108	11	2005-09-15 07:15:47	24.7	QTR	TPT	V..N
11-M108	11	2005-09-15 07:25:47	24.7	QTR	TPT	V..N
11-M108	11	2005-09-15 07:35:47	24.7	QTR	TPT	V..N
11-M108	11	2005-09-15 07:45:47	24.7	QTR	TPT	V..N
11-M108	11	2005-09-15 07:55:47	24.7	QTR	TPT	V..N
11-M108	11	2005-09-15 08:05:47	24.6	QTR	TPT	V..N
11-M108	11	2005-09-15 08:15:47	24.6	QTR	TPT	V..N
11-M108	11	2005-09-15 08:25:47	24.6	QTR	TPT	V..N
11-M108	11	2005-09-15 08:35:47	24.7	QTR	TPT	V..N
11-M108	11	2005-09-15 08:45:47	24.8	QTR	TPT	V..N
11-M108	11	2005-09-15 08:55:47	24.7	QTR	TPT	V..N
11-M108	11	2005-09-15 09:05:47	24.7	QTR	TPT	V..N
11-M108	11	2005-09-15 09:15:47	24.2	QTR	TPT	V..N
11-M108	11	2005-09-15 09:25:47	23.7	QTR	TPT	V..N
11-M108	11	2005-09-15 09:35:47	23.8	QTR	TPT	V..N
11-M108	11	2005-09-15 09:45:47	24.1	QTR	TPT	V..N
11-M108	11	2005-09-15 09:55:47	24.2	QTR	TPT	V..N
11-M108	11	2005-09-15 10:05:47	24.3	QTR	TPT	V..N
11-M108	11	2005-09-15 10:15:47	24.4	QTR	TPT	V..N
11-M108	11	2005-09-15 10:25:47	24.4	QTR	TPT	V..N
11-M108	11	2005-09-15 10:35:47	24.4	QTR	TPT	V..N
11-M108	20	2005-09-08 10:27:27	26.88	HYG	TPT	V..N
11-M108	20	2005-09-08 10:37:27	26.75	HYG	TPT	V..N
11-M108	20	2005-09-08 10:47:27	26.69	HYG	TPT	V..N
11-M108	20	2005-09-08 10:57:27	26.56	HYG	TPT	V..N
11-M108	20	2005-09-08 11:07:27	26.44	HYG	TPT	V..N
11-M108	20	2005-09-08 11:17:27	26.38	HYG	TPT	V..N
11-M108	20	2005-09-08 11:27:27	26.44	HYG	TPT	V..N
11-M108	20	2005-09-08 11:37:27	26.44	HYG	TPT	V..N
11-M108	20	2005-09-08 11:47:27	26.44	HYG	TPT	V..N
11-M108	20	2005-09-08 11:57:27	26.5	HYG	TPT	V..N
11-M108	20	2005-09-08 12:07:27	26.5	HYG	TPT	V..N
11-M108	20	2005-09-08 12:17:27	26.56	HYG	TPT	V..N
11-M108	20	2005-09-08 12:27:27	26.56	HYG	TPT	V..N
11-M108	20	2005-09-08 12:37:27	26.56	HYG	TPT	V..N
11-M108	20	2005-09-08 12:47:27	26.56	HYG	TPT	V..N
11-M108	20	2005-09-08 12:57:27	26.63	HYG	TPT	V..N
11-M108	20	2005-09-08 13:07:27	26.75	HYG	TPT	V..N
11-M108	20	2005-09-08 13:17:27	26.81	HYG	TPT	V..N
11-M108	20	2005-09-08 13:27:27	27	HYG	TPT	V..N
11-M108	20	2005-09-08 13:37:27	27.06	HYG	TPT	V..N
11-M108	20	2005-09-08 13:47:27	27.19	HYG	TPT	V..N
11-M108	20	2005-09-08 13:57:27	27.25	HYG	TPT	V..N
11-M108	20	2005-09-08 14:07:27	27.38	HYG	TPT	V..N
11-M108	20	2005-09-08 14:17:27	27.56	HYG	TPT	V..N
11-M108	20	2005-09-08 14:27:27	27.5	HYG	TPT	V..N
11-M108	20	2005-09-08 14:37:27	27.56	HYG	TPT	V..N
11-M108	20	2005-09-08 14:47:27	27.44	HYG	TPT	V..N
11-M108	20	2005-09-08 14:57:27	27.38	HYG	TPT	V..N
11-M108	20	2005-09-08 15:07:27	27.44	HYG	TPT	V..N
11-M108	20	2005-09-08 15:17:27	27.44	HYG	TPT	V..N
11-M108	20	2005-09-08 15:27:27	27.56	HYG	TPT	V..N
11-M108	20	2005-09-08 15:37:27	27.69	HYG	TPT	V..N
11-M108	20	2005-09-08 15:47:27	27.75	HYG	TPT	V..N
11-M108	20	2005-09-08 15:57:27	27.88	HYG	TPT	V..N
11-M108	20	2005-09-08 16:07:27	27.94	HYG	TPT	V..N
11-M108	20	2005-09-08 16:17:27	28.13	HYG	TPT	V..N
11-M108	20	2005-09-08 16:27:27	28.25	HYG	TPT	V..N
11-M108	20	2005-09-08 16:37:27	28.38	HYG	TPT	V..N
11-M108	20	2005-09-08 16:47:27	28.44	HYG	TPT	V..N
11-M108	20	2005-09-08 16:57:27	28.44	HYG	TPT	V..N
11-M108	20	2005-09-08 17:07:27	28.56	HYG	TPT	V..N
11-M108	20	2005-09-08 17:17:27	28.44	HYG	TPT	V..N
11-M108	20	2005-09-08 17:27:27	28.38	HYG	TPT	V..N
11-M108	20	2005-09-08 17:37:27	28.31	HYG	TPT	V..N
11-M108	20	2005-09-08 17:47:27	28.19	HYG	TPT	V..N
11-M108	20	2005-09-08 17:57:27	28.06	HYG	TPT	V..N
11-M108	20	2005-09-08 18:07:27	27.94	HYG	TPT	V..N
11-M108	20	2005-09-08 18:17:27	27.81	HYG	TPT	V..N
11-M108	20	2005-09-08 18:27:27	27.69	HYG	TPT	V..N
11-M108	20	2005-09-08 18:37:27	27.63	HYG	TPT	V..N
11-M108	20	2005-09-08 18:47:27	27.56	HYG	TPT	V..N
11-M108	20	2005-09-08 18:57:27	27.5	HYG	TPT	V..N
11-M108	20	2005-09-08 19:07:27	27.44	HYG	TPT	V..N
11-M108	20	2005-09-08 19:17:27	27.38	HYG	TPT	V..N
11-M108	20	2005-09-08 19:27:27	27.38	HYG	TPT	V..N
11-M108	20	2005-09-08 19:37:27	27.38	HYG	TPT	V..N
11-M108	20	2005-09-08 19:47:27	27.38	HYG	TPT	V..N
11-M108	20	2005-09-08 19:57:27	27.38	HYG	TPT	V..N
11-M108	20	2005-09-08 20:07:27	27.31	HYG	TPT	V..N
11-M108	20	2005-09-08 20:17:27	27.25	HYG	TPT	V..N
11-M108	20	2005-09-08 20:27:27	27.19	HYG	TPT	V..N
11-M108	20	2005-09-08 20:37:27	27.13	HYG	TPT	V..N
11-M108	20	2005-09-08 20:47:27	27.06	HYG	TPT	V..N
11-M108	20	2005-09-08 20:57:27	27	HYG	TPT	V..N
11-M108	20	2005-09-08 21:07:27	27	HYG	TPT	V..N
11-M108	20	2005-09-08 21:17:27	26.94	HYG	TPT	V..N
11-M108	20	2005-09-08 21:27:27	26.94	HYG	TPT	V..N
11-M108	20	2005-09-08 21:37:27	27	HYG	TPT	V..N
11-M108	20	2005-09-08 21:47:27	26.94	HYG	TPT	V..N
11-M108	20	2005-09-08 21:57:27	27	HYG	TPT	V..N
11-M108	20	2005-09-08 22:07:27	26.94	HYG	TPT	V..N
11-M108	20	2005-09-08 22:17:27	26.94	HYG	TPT	V..N
11-M108	20	2005-09-08 22:27:27	26.88	HYG	TPT	V..N
11-M108	20	2005-09-08 22:37:27	26.88	HYG	TPT	V..N
11-M108	20	2005-09-08 22:47:27	26.88	HYG	TPT	V..N
11-M108	20	2005-09-08 22:57:27	26.88	HYG	TPT	V..N
11-M108	20	2005-09-08 23:07:27	26.88	HYG	TPT	V..N
11-M108	20	2005-09-08 23:17:27	26.81	HYG	TPT	V..N
11-M108	20	2005-09-08 23:27:27	26.81	HYG	TPT	V..N
11-M108	20	2005-09-08 23:37:27	26.81	HYG	TPT	V..N
11-M108	20	2005-09-08 23:47:27	26.81	HYG	TPT	V..N
11-M108	20	2005-09-08 23:57:27	26.75	HYG	TPT	V..N
11-M108	20	2005-09-09 00:07:27	26.75	HYG	TPT	V..N
11-M108	20	2005-09-09 00:17:27	26.69	HYG	TPT	V..N
11-M108	20	2005-09-09 00:27:27	26.75	HYG	TPT	V..N
11-M108	20	2005-09-09 00:37:27	26.69	HYG	TPT	V..N
11-M108	20	2005-09-09 00:47:27	26.63	HYG	TPT	V..N
11-M108	20	2005-09-09 00:57:27	26.63	HYG	TPT	V..N
11-M108	20	2005-09-09 01:07:27	26.63	HYG	TPT	V..N
11-M108	20	2005-09-09 01:17:27	26.56	HYG	TPT	V..N
11-M108	20	2005-09-09 01:27:27	26.56	HYG	TPT	V..N
11-M108	20	2005-09-09 01:37:27	26.56	HYG	TPT	V..N
11-M108	20	2005-09-09 01:47:27	26.56	HYG	TPT	V..N
11-M108	20	2005-09-09 01:57:27	26.5	HYG	TPT	V..N
11-M108	20	2005-09-09 02:07:27	26.5	HYG	TPT	V..N
11-M108	20	2005-09-09 02:17:27	26.5	HYG	TPT	V..N
11-M108	20	2005-09-09 02:27:27	26.44	HYG	TPT	V..N
11-M108	20	2005-09-09 02:37:27	26.5	HYG	TPT	V..N
11-M108	20	2005-09-09 02:47:27	26.5	HYG	TPT	V..N
11-M108	20	2005-09-09 02:57:27	26.44	HYG	TPT	V..N
11-M108	20	2005-09-09 03:07:27	26.44	HYG	TPT	V..N
11-M108	20	2005-09-09 03:17:27	26.44	HYG	TPT	V..N
11-M108	20	2005-09-09 03:27:27	26.44	HYG	TPT	V..N
11-M108	20	2005-09-09 03:37:27	26.44	HYG	TPT	V..N
11-M108	20	2005-09-09 03:47:27	26.44	HYG	TPT	V..N
11-M108	20	2005-09-09 03:57:27	26.44	HYG	TPT	V..N
11-M108	20	2005-09-09 04:07:27	26.38	HYG	TPT	V..N
11-M108	20	2005-09-09 04:17:27	26.38	HYG	TPT	V..N
11-M108	20	2005-09-09 04:27:27	26.38	HYG	TPT	V..N
11-M108	20	2005-09-09 04:37:27	26.38	HYG	TPT	V..N
11-M108	20	2005-09-09 04:47:27	26.38	HYG	TPT	V..N
11-M108	20	2005-09-09 04:57:27	26.31	HYG	TPT	V..N
11-M108	20	2005-09-09 05:07:27	26.31	HYG	TPT	V..N
11-M108	20	2005-09-09 05:17:27	26.31	HYG	TPT	V..N
11-M108	20	2005-09-09 05:27:27	26.31	HYG	TPT	V..N
11-M108	20	2005-09-09 05:37:27	26.25	HYG	TPT	V..N
11-M108	20	2005-09-09 05:47:27	26.25	HYG	TPT	V..N
11-M108	20	2005-09-09 05:57:27	26.25	HYG	TPT	V..N
11-M108	20	2005-09-09 06:07:27	26.25	HYG	TPT	V..N
11-M108	20	2005-09-09 06:17:27	26.25	HYG	TPT	V..N
11-M108	20	2005-09-09 06:27:27	26.19	HYG	TPT	V..N
11-M108	20	2005-09-09 06:37:27	26.19	HYG	TPT	V..N
11-M108	20	2005-09-09 06:47:27	26.19	HYG	TPT	V..N
11-M108	20	2005-09-09 06:57:27	26.19	HYG	TPT	V..N
11-M108	20	2005-09-09 07:07:27	26.19	HYG	TPT	V..N
11-M108	20	2005-09-09 07:17:27	26.19	HYG	TPT	V..N
11-M108	20	2005-09-09 07:27:27	26.19	HYG	TPT	V..N
11-M108	20	2005-09-09 07:37:27	26.13	HYG	TPT	V..N
11-M108	20	2005-09-09 07:47:27	26.13	HYG	TPT	V..N
11-M108	20	2005-09-09 07:57:27	26.13	HYG	TPT	V..N
11-M108	20	2005-09-09 08:07:27	26.13	HYG	TPT	V..N
11-M108	20	2005-09-09 08:17:27	26.06	HYG	TPT	V..N
11-M108	20	2005-09-09 08:27:27	26.06	HYG	TPT	V..N
11-M108	20	2005-09-09 08:37:27	26.06	HYG	TPT	V..N
11-M108	20	2005-09-09 08:47:27	26.13	HYG	TPT	V..N
11-M108	20	2005-09-09 08:57:27	26.19	HYG	TPT	V..N
11-M108	20	2005-09-09 09:07:27	26.19	HYG	TPT	V..N
11-M108	20	2005-09-09 09:17:27	26.25	HYG	TPT	V..N
11-M108	20	2005-09-09 09:27:27	26.25	HYG	TPT	V..N
11-M108	20	2005-09-09 09:37:27	26.25	HYG	TPT	V..N
11-M108	20	2005-09-09 09:47:27	26.25	HYG	TPT	V..N
11-M108	20	2005-09-09 09:57:27	26.25	HYG	TPT	V..N
11-M108	20	2005-09-09 10:07:27	26.31	HYG	TPT	V..N
11-M108	20	2005-09-09 10:17:27	26.38	HYG	TPT	V..N
11-M108	20	2005-09-09 10:27:27	26.38	HYG	TPT	V..N
11-M108	20	2005-09-09 10:37:27	26.44	HYG	TPT	V..N
11-M108	20	2005-09-09 10:47:27	26.38	HYG	TPT	V..N
11-M108	20	2005-09-09 10:57:27	26.5	HYG	TPT	V..N
11-M108	20	2005-09-09 11:07:27	26.5	HYG	TPT	V..N
11-M108	20	2005-09-09 11:17:27	26.56	HYG	TPT	V..N
11-M108	20	2005-09-09 11:27:27	26.63	HYG	TPT	V..N
11-M108	20	2005-09-09 11:37:27	26.56	HYG	TPT	V..N
11-M108	20	2005-09-09 11:47:27	26.63	HYG	TPT	V..N
11-M108	20	2005-09-09 11:57:27	26.63	HYG	TPT	V..N
11-M108	20	2005-09-09 12:07:27	26.63	HYG	TPT	V..N
11-M108	20	2005-09-09 12:17:27	26.63	HYG	TPT	V..N
11-M108	20	2005-09-09 12:27:27	26.63	HYG	TPT	V..N
11-M108	20	2005-09-09 12:37:27	26.56	HYG	TPT	V..N
11-M108	20	2005-09-09 12:47:27	26.63	HYG	TPT	V..N
11-M108	20	2005-09-09 12:57:27	26.75	HYG	TPT	V..N
11-M108	20	2005-09-09 13:07:27	26.81	HYG	TPT	V..N
11-M108	20	2005-09-09 13:17:27	26.94	HYG	TPT	V..N
11-M108	20	2005-09-09 13:27:27	27.06	HYG	TPT	V..N
11-M108	20	2005-09-09 13:37:27	27.13	HYG	TPT	V..N
11-M108	20	2005-09-09 13:47:27	27.25	HYG	TPT	V..N
11-M108	20	2005-09-09 13:57:27	27.31	HYG	TPT	V..N
11-M108	20	2005-09-09 14:07:27	27.44	HYG	TPT	V..N
11-M108	20	2005-09-09 14:17:27	27.5	HYG	TPT	V..N
11-M108	20	2005-09-09 14:27:27	27.5	HYG	TPT	V..N
11-M108	20	2005-09-09 14:37:27	27.56	HYG	TPT	V..N
11-M108	20	2005-09-09 14:47:27	27.56	HYG	TPT	V..N
11-M108	20	2005-09-09 14:57:27	27.69	HYG	TPT	V..N
11-M108	20	2005-09-09 15:07:27	27.81	HYG	TPT	V..N
11-M108	20	2005-09-09 15:17:27	27.88	HYG	TPT	V..N
11-M108	20	2005-09-09 15:27:27	27.88	HYG	TPT	V..N
11-M108	20	2005-09-09 15:37:27	27.94	HYG	TPT	V..N
11-M108	20	2005-09-09 15:47:27	27.94	HYG	TPT	V..N
11-M108	20	2005-09-09 15:57:27	28	HYG	TPT	V..N
11-M108	20	2005-09-09 16:07:27	28.06	HYG	TPT	V..N
11-M108	20	2005-09-09 16:17:27	28.06	HYG	TPT	V..N
11-M108	20	2005-09-09 16:27:27	28.06	HYG	TPT	V..N
11-M108	20	2005-09-09 16:37:27	28.06	HYG	TPT	V..N
11-M108	20	2005-09-09 16:47:27	28	HYG	TPT	V..N
11-M108	20	2005-09-09 16:57:27	28	HYG	TPT	V..N
11-M108	20	2005-09-09 17:07:27	27.88	HYG	TPT	V..N
11-M108	20	2005-09-09 17:17:27	27.81	HYG	TPT	V..N
11-M108	20	2005-09-09 17:27:27	27.75	HYG	TPT	V..N
11-M108	20	2005-09-09 17:37:27	27.63	HYG	TPT	V..N
11-M108	20	2005-09-09 17:47:27	27.5	HYG	TPT	V..N
11-M108	20	2005-09-09 17:57:27	27.38	HYG	TPT	V..N
11-M108	20	2005-09-09 18:07:27	27.25	HYG	TPT	V..N
11-M108	20	2005-09-09 18:17:27	27.13	HYG	TPT	V..N
11-M108	20	2005-09-09 18:27:27	27.06	HYG	TPT	V..N
11-M108	20	2005-09-09 18:37:27	27	HYG	TPT	V..N
11-M108	20	2005-09-09 18:47:27	26.88	HYG	TPT	V..N
11-M108	20	2005-09-09 18:57:27	26.88	HYG	TPT	V..N
11-M108	20	2005-09-09 19:07:27	26.81	HYG	TPT	V..N
11-M108	20	2005-09-09 19:17:27	26.75	HYG	TPT	V..N
11-M108	20	2005-09-09 19:27:27	26.69	HYG	TPT	V..N
11-M108	20	2005-09-09 19:37:27	26.69	HYG	TPT	V..N
11-M108	20	2005-09-09 19:47:27	26.63	HYG	TPT	V..N
11-M108	20	2005-09-09 19:57:27	26.63	HYG	TPT	V..N
11-M108	20	2005-09-09 20:07:27	26.63	HYG	TPT	V..N
11-M108	20	2005-09-09 20:17:27	26.63	HYG	TPT	V..N
11-M108	20	2005-09-09 20:27:27	26.63	HYG	TPT	V..N
11-M108	20	2005-09-09 20:37:27	26.69	HYG	TPT	V..N
11-M108	20	2005-09-09 20:47:27	26.69	HYG	TPT	V..N
11-M108	20	2005-09-09 20:57:27	26.69	HYG	TPT	V..N
11-M108	20	2005-09-09 21:07:27	26.75	HYG	TPT	V..N
11-M108	20	2005-09-09 21:17:27	26.75	HYG	TPT	V..N
11-M108	20	2005-09-09 21:27:27	26.75	HYG	TPT	V..N
11-M108	20	2005-09-09 21:37:27	26.75	HYG	TPT	V..N
11-M108	20	2005-09-09 21:47:27	26.75	HYG	TPT	V..N
11-M108	20	2005-09-09 21:57:27	26.75	HYG	TPT	V..N
11-M108	20	2005-09-09 22:07:27	26.75	HYG	TPT	V..N
11-M108	20	2005-09-09 22:17:27	26.69	HYG	TPT	V..N
11-M108	20	2005-09-09 22:27:27	26.69	HYG	TPT	V..N
11-M108	20	2005-09-09 22:37:27	26.63	HYG	TPT	V..N
11-M108	20	2005-09-09 22:47:27	26.63	HYG	TPT	V..N
11-M108	20	2005-09-09 22:57:27	26.63	HYG	TPT	V..N
11-M108	20	2005-09-09 23:07:27	26.63	HYG	TPT	V..N
11-M108	20	2005-09-09 23:17:27	26.56	HYG	TPT	V..N
11-M108	20	2005-09-09 23:27:27	26.56	HYG	TPT	V..N
11-M108	20	2005-09-09 23:37:27	26.56	HYG	TPT	V..N
11-M108	20	2005-09-09 23:47:27	26.56	HYG	TPT	V..N
11-M108	20	2005-09-09 23:57:27	26.56	HYG	TPT	V..N
11-M108	20	2005-09-10 00:07:27	26.56	HYG	TPT	V..N
11-M108	20	2005-09-10 00:17:27	26.56	HYG	TPT	V..N
11-M108	20	2005-09-10 00:27:27	26.56	HYG	TPT	V..N
11-M108	20	2005-09-10 00:37:27	26.5	HYG	TPT	V..N
11-M108	20	2005-09-10 00:47:27	26.56	HYG	TPT	V..N
11-M108	20	2005-09-10 00:57:27	26.56	HYG	TPT	V..N
11-M108	20	2005-09-10 01:07:27	26.5	HYG	TPT	V..N
11-M108	20	2005-09-10 01:17:27	26.5	HYG	TPT	V..N
11-M108	20	2005-09-10 01:27:27	26.44	HYG	TPT	V..N
11-M108	20	2005-09-10 01:37:27	26.44	HYG	TPT	V..N
11-M108	20	2005-09-10 01:47:27	26.44	HYG	TPT	V..N
11-M108	20	2005-09-10 01:57:27	26.38	HYG	TPT	V..N
11-M108	20	2005-09-10 02:07:27	26.38	HYG	TPT	V..N
11-M108	20	2005-09-10 02:17:27	26.38	HYG	TPT	V..N
11-M108	20	2005-09-10 02:27:27	26.31	HYG	TPT	V..N
11-M108	20	2005-09-10 02:37:27	26.38	HYG	TPT	V..N
11-M108	20	2005-09-10 02:47:27	26.31	HYG	TPT	V..N
11-M108	20	2005-09-10 02:57:27	26.31	HYG	TPT	V..N
11-M108	20	2005-09-10 03:07:27	26.31	HYG	TPT	V..N
11-M108	20	2005-09-10 03:17:27	26.31	HYG	TPT	V..N
11-M108	20	2005-09-10 03:27:27	26.31	HYG	TPT	V..N
11-M108	20	2005-09-10 03:37:27	26.25	HYG	TPT	V..N
11-M108	20	2005-09-10 03:47:27	26.31	HYG	TPT	V..N
11-M108	20	2005-09-10 03:57:27	26.25	HYG	TPT	V..N
11-M108	20	2005-09-10 04:07:27	26.25	HYG	TPT	V..N
11-M108	20	2005-09-10 04:17:27	26.19	HYG	TPT	V..N
11-M108	20	2005-09-10 04:27:27	26.19	HYG	TPT	V..N
11-M108	20	2005-09-10 04:37:27	26.19	HYG	TPT	V..N
11-M108	20	2005-09-10 04:47:27	26.19	HYG	TPT	V..N
11-M108	20	2005-09-10 04:57:27	26.19	HYG	TPT	V..N
11-M108	20	2005-09-10 05:07:27	26.19	HYG	TPT	V..N
11-M108	20	2005-09-10 05:17:27	26.13	HYG	TPT	V..N
11-M108	20	2005-09-10 05:27:27	26.19	HYG	TPT	V..N
11-M108	20	2005-09-10 05:37:27	26.13	HYG	TPT	V..N
11-M108	20	2005-09-10 05:47:27	26.13	HYG	TPT	V..N
11-M108	20	2005-09-10 05:57:27	26.13	HYG	TPT	V..N
11-M108	20	2005-09-10 06:07:27	26.13	HYG	TPT	V..N
11-M108	20	2005-09-10 06:17:27	26.13	HYG	TPT	V..N
11-M108	20	2005-09-10 06:27:27	26.06	HYG	TPT	V..N
11-M108	20	2005-09-10 06:37:27	26	HYG	TPT	V..N
11-M108	20	2005-09-10 06:47:27	26.06	HYG	TPT	V..N
11-M108	20	2005-09-10 06:57:27	26.06	HYG	TPT	V..N
11-M108	20	2005-09-10 07:07:27	26	HYG	TPT	V..N
11-M108	20	2005-09-10 07:17:27	26	HYG	TPT	V..N
11-M108	20	2005-09-10 07:27:27	26	HYG	TPT	V..N
11-M108	20	2005-09-10 07:37:27	26	HYG	TPT	V..N
11-M108	20	2005-09-10 07:47:27	26	HYG	TPT	V..N
11-M108	20	2005-09-10 07:57:27	26	HYG	TPT	V..N
11-M108	20	2005-09-10 08:07:27	26	HYG	TPT	V..N
11-M108	20	2005-09-10 08:17:27	26	HYG	TPT	V..N
11-M108	20	2005-09-10 08:27:27	26	HYG	TPT	V..N
11-M108	20	2005-09-10 08:37:27	26	HYG	TPT	V..N
11-M108	20	2005-09-10 08:47:27	26	HYG	TPT	V..N
11-M108	20	2005-09-10 08:57:27	26	HYG	TPT	V..N
11-M108	20	2005-09-10 09:07:27	26.06	HYG	TPT	V..N
11-M108	20	2005-09-10 09:17:27	26.06	HYG	TPT	V..N
11-M108	20	2005-09-10 09:27:27	26.13	HYG	TPT	V..N
11-M108	20	2005-09-10 09:37:27	26.19	HYG	TPT	V..N
11-M108	20	2005-09-10 09:47:27	26.19	HYG	TPT	V..N
11-M108	20	2005-09-10 09:57:27	26.25	HYG	TPT	V..N
11-M108	20	2005-09-10 10:07:27	26.25	HYG	TPT	V..N
11-M108	20	2005-09-10 10:17:27	26.25	HYG	TPT	V..N
11-M108	20	2005-09-10 10:27:27	26.25	HYG	TPT	V..N
11-M108	20	2005-09-10 10:37:27	26.25	HYG	TPT	V..N
11-M108	20	2005-09-10 10:47:27	26.31	HYG	TPT	V..N
11-M108	20	2005-09-10 10:57:27	26.31	HYG	TPT	V..N
11-M108	20	2005-09-10 11:07:27	26.31	HYG	TPT	V..N
11-M108	20	2005-09-10 11:17:27	26.25	HYG	TPT	V..N
11-M108	20	2005-09-10 11:27:27	26.25	HYG	TPT	V..N
11-M108	20	2005-09-10 11:37:27	26.25	HYG	TPT	V..N
11-M108	20	2005-09-10 11:47:27	26.19	HYG	TPT	V..N
11-M108	20	2005-09-10 11:57:27	26.19	HYG	TPT	V..N
11-M108	20	2005-09-10 12:07:27	26.19	HYG	TPT	V..N
11-M108	20	2005-09-10 12:17:27	26.19	HYG	TPT	V..N
11-M108	20	2005-09-10 12:27:27	26.19	HYG	TPT	V..N
11-M108	20	2005-09-10 12:37:27	26.19	HYG	TPT	V..N
11-M108	20	2005-09-10 12:47:27	26.19	HYG	TPT	V..N
11-M108	20	2005-09-10 12:57:27	26.19	HYG	TPT	V..N
11-M108	20	2005-09-10 13:07:27	26.19	HYG	TPT	V..N
11-M108	20	2005-09-10 13:17:27	26.31	HYG	TPT	V..N
11-M108	20	2005-09-10 13:27:27	26.31	HYG	TPT	V..N
11-M108	20	2005-09-10 13:37:27	26.38	HYG	TPT	V..N
11-M108	20	2005-09-10 13:47:27	26.38	HYG	TPT	V..N
11-M108	20	2005-09-10 13:57:27	26.44	HYG	TPT	V..N
11-M108	20	2005-09-10 14:07:27	26.38	HYG	TPT	V..N
11-M108	20	2005-09-10 14:17:27	26.31	HYG	TPT	V..N
11-M108	20	2005-09-10 14:27:27	26.31	HYG	TPT	V..N
11-M108	20	2005-09-10 14:37:27	26.31	HYG	TPT	V..N
11-M108	20	2005-09-10 14:47:27	26.25	HYG	TPT	V..N
11-M108	20	2005-09-10 14:57:27	26.19	HYG	TPT	V..N
11-M108	20	2005-09-10 15:07:27	26	HYG	TPT	V..N
11-M108	20	2005-09-10 15:17:27	25.94	HYG	TPT	V..N
11-M108	20	2005-09-10 15:27:27	25.81	HYG	TPT	V..N
11-M108	20	2005-09-10 15:37:27	25.81	HYG	TPT	V..N
11-M108	20	2005-09-10 15:47:27	25.75	HYG	TPT	V..N
11-M108	20	2005-09-10 15:57:27	25.69	HYG	TPT	V..N
11-M108	20	2005-09-10 16:07:27	25.75	HYG	TPT	V..N
11-M108	20	2005-09-10 16:17:27	25.69	HYG	TPT	V..N
11-M108	20	2005-09-10 16:27:27	25.75	HYG	TPT	V..N
11-M108	20	2005-09-10 16:37:27	25.69	HYG	TPT	V..N
11-M108	20	2005-09-10 16:47:27	25.75	HYG	TPT	V..N
11-M108	20	2005-09-10 16:57:27	25.69	HYG	TPT	V..N
11-M108	20	2005-09-10 17:07:27	25.75	HYG	TPT	V..N
11-M108	20	2005-09-10 17:17:27	25.75	HYG	TPT	V..N
11-M108	20	2005-09-10 17:27:27	25.75	HYG	TPT	V..N
11-M108	20	2005-09-10 17:37:27	25.81	HYG	TPT	V..N
11-M108	20	2005-09-10 17:47:27	25.81	HYG	TPT	V..N
11-M108	20	2005-09-10 17:57:27	25.81	HYG	TPT	V..N
11-M108	20	2005-09-10 18:07:27	25.81	HYG	TPT	V..N
11-M108	20	2005-09-10 18:17:27	25.81	HYG	TPT	V..N
11-M108	20	2005-09-10 18:27:27	25.81	HYG	TPT	V..N
11-M108	20	2005-09-10 18:37:27	25.81	HYG	TPT	V..N
11-M108	20	2005-09-10 18:47:27	25.81	HYG	TPT	V..N
11-M108	20	2005-09-10 18:57:27	25.81	HYG	TPT	V..N
11-M108	20	2005-09-10 19:07:27	25.81	HYG	TPT	V..N
11-M108	20	2005-09-10 19:17:27	25.81	HYG	TPT	V..N
11-M108	20	2005-09-10 19:27:27	25.75	HYG	TPT	V..N
11-M108	20	2005-09-10 19:37:27	25.75	HYG	TPT	V..N
11-M108	20	2005-09-10 19:47:27	25.75	HYG	TPT	V..N
11-M108	20	2005-09-10 19:57:27	25.75	HYG	TPT	V..N
11-M108	20	2005-09-10 20:07:27	25.69	HYG	TPT	V..N
11-M108	20	2005-09-10 20:17:27	25.75	HYG	TPT	V..N
11-M108	20	2005-09-10 20:27:27	25.63	HYG	TPT	V..N
11-M108	20	2005-09-10 20:37:27	25.69	HYG	TPT	V..N
11-M108	20	2005-09-10 20:47:27	25.69	HYG	TPT	V..N
11-M108	20	2005-09-10 20:57:27	25.69	HYG	TPT	V..N
11-M108	20	2005-09-10 21:07:27	25.69	HYG	TPT	V..N
11-M108	20	2005-09-10 21:17:27	25.63	HYG	TPT	V..N
11-M108	20	2005-09-10 21:27:27	25.69	HYG	TPT	V..N
11-M108	20	2005-09-10 21:37:27	25.69	HYG	TPT	V..N
11-M108	20	2005-09-10 21:47:27	25.63	HYG	TPT	V..N
11-M108	20	2005-09-10 21:57:27	25.63	HYG	TPT	V..N
11-M108	20	2005-09-10 22:07:27	25.63	HYG	TPT	V..N
11-M108	20	2005-09-10 22:17:27	25.63	HYG	TPT	V..N
11-M108	20	2005-09-10 22:27:27	25.56	HYG	TPT	V..N
11-M108	20	2005-09-10 22:37:27	25.56	HYG	TPT	V..N
11-M108	20	2005-09-10 22:47:27	25.56	HYG	TPT	V..N
11-M108	20	2005-09-10 22:57:27	25.56	HYG	TPT	V..N
11-M108	20	2005-09-10 23:07:27	25.56	HYG	TPT	V..N
11-M108	20	2005-09-10 23:17:27	25.5	HYG	TPT	V..N
11-M108	20	2005-09-10 23:27:27	25.5	HYG	TPT	V..N
11-M108	20	2005-09-10 23:37:27	25.5	HYG	TPT	V..N
11-M108	20	2005-09-10 23:47:27	25.5	HYG	TPT	V..N
11-M108	20	2005-09-10 23:57:27	25.5	HYG	TPT	V..N
11-M108	20	2005-09-11 00:07:27	25.5	HYG	TPT	V..N
11-M108	20	2005-09-11 00:17:27	25.44	HYG	TPT	V..N
11-M108	20	2005-09-11 00:27:27	25.38	HYG	TPT	V..N
11-M108	20	2005-09-11 00:37:27	25.38	HYG	TPT	V..N
11-M108	20	2005-09-11 00:47:27	25.38	HYG	TPT	V..N
11-M108	20	2005-09-11 00:57:27	25.38	HYG	TPT	V..N
11-M108	20	2005-09-11 01:07:27	25.38	HYG	TPT	V..N
11-M108	20	2005-09-11 01:17:27	25.38	HYG	TPT	V..N
11-M108	20	2005-09-11 01:27:27	25.31	HYG	TPT	V..N
11-M108	20	2005-09-11 01:37:27	25.31	HYG	TPT	V..N
11-M108	20	2005-09-11 01:47:27	25.31	HYG	TPT	V..N
11-M108	20	2005-09-11 01:57:27	25.25	HYG	TPT	V..N
11-M108	20	2005-09-11 02:07:27	25.25	HYG	TPT	V..N
11-M108	20	2005-09-11 02:17:27	25.25	HYG	TPT	V..N
11-M108	20	2005-09-11 02:27:27	25.19	HYG	TPT	V..N
11-M108	20	2005-09-11 02:37:27	25.25	HYG	TPT	V..N
11-M108	20	2005-09-11 02:47:27	25.19	HYG	TPT	V..N
11-M108	20	2005-09-11 02:57:27	25.13	HYG	TPT	V..N
11-M108	20	2005-09-11 03:07:27	25.19	HYG	TPT	V..N
11-M108	20	2005-09-11 03:17:27	25.13	HYG	TPT	V..N
11-M108	20	2005-09-11 03:27:27	25.06	HYG	TPT	V..N
11-M108	20	2005-09-11 03:37:27	25.06	HYG	TPT	V..N
11-M108	20	2005-09-11 03:47:27	25.06	HYG	TPT	V..N
11-M108	20	2005-09-11 03:57:27	25.06	HYG	TPT	V..N
11-M108	20	2005-09-11 04:07:27	25	HYG	TPT	V..N
11-M108	20	2005-09-11 04:17:27	25	HYG	TPT	V..N
11-M108	20	2005-09-11 04:27:27	25	HYG	TPT	V..N
11-M108	20	2005-09-11 04:37:27	24.94	HYG	TPT	V..N
11-M108	20	2005-09-11 04:47:27	25	HYG	TPT	V..N
11-M108	20	2005-09-11 04:57:27	25	HYG	TPT	V..N
11-M108	20	2005-09-11 05:07:27	24.94	HYG	TPT	V..N
11-M108	20	2005-09-11 05:17:27	24.88	HYG	TPT	V..N
11-M108	20	2005-09-11 05:27:27	24.94	HYG	TPT	V..N
11-M108	20	2005-09-11 05:37:27	24.88	HYG	TPT	V..N
11-M108	20	2005-09-11 05:47:27	24.88	HYG	TPT	V..N
11-M108	20	2005-09-11 05:57:27	24.81	HYG	TPT	V..N
11-M108	20	2005-09-11 06:07:27	24.81	HYG	TPT	V..N
11-M108	20	2005-09-11 06:17:27	24.75	HYG	TPT	V..N
11-M108	20	2005-09-11 06:27:27	24.75	HYG	TPT	V..N
11-M108	20	2005-09-11 06:37:27	24.75	HYG	TPT	V..N
11-M108	20	2005-09-11 06:47:27	24.69	HYG	TPT	V..N
11-M108	20	2005-09-11 06:57:27	24.75	HYG	TPT	V..N
11-M108	20	2005-09-11 07:07:27	24.69	HYG	TPT	V..N
11-M108	20	2005-09-11 07:17:27	24.69	HYG	TPT	V..N
11-M108	20	2005-09-11 07:27:27	24.69	HYG	TPT	V..N
11-M108	20	2005-09-11 07:37:27	24.69	HYG	TPT	V..N
11-M108	20	2005-09-11 07:47:27	24.69	HYG	TPT	V..N
11-M108	20	2005-09-11 07:57:27	24.69	HYG	TPT	V..N
11-M108	20	2005-09-11 08:07:27	24.69	HYG	TPT	V..N
11-M108	20	2005-09-11 08:17:27	24.69	HYG	TPT	V..N
11-M108	20	2005-09-11 08:27:27	24.69	HYG	TPT	V..N
11-M108	20	2005-09-11 08:37:27	24.69	HYG	TPT	V..N
11-M108	20	2005-09-11 08:47:27	24.69	HYG	TPT	V..N
11-M108	20	2005-09-11 08:57:27	24.69	HYG	TPT	V..N
11-M108	20	2005-09-11 09:07:27	24.69	HYG	TPT	V..N
11-M108	20	2005-09-11 09:17:27	24.75	HYG	TPT	V..N
11-M108	20	2005-09-11 09:27:27	24.75	HYG	TPT	V..N
11-M108	20	2005-09-11 09:37:27	24.69	HYG	TPT	V..N
11-M108	20	2005-09-11 09:47:27	24.75	HYG	TPT	V..N
11-M108	20	2005-09-11 09:57:27	24.69	HYG	TPT	V..N
11-M108	20	2005-09-11 10:07:27	24.75	HYG	TPT	V..N
11-M108	20	2005-09-11 10:17:27	24.75	HYG	TPT	V..N
11-M108	20	2005-09-11 10:27:27	24.75	HYG	TPT	V..N
11-M108	20	2005-09-11 10:37:27	24.75	HYG	TPT	V..N
11-M108	20	2005-09-11 10:47:27	24.81	HYG	TPT	V..N
11-M108	20	2005-09-11 10:57:27	24.81	HYG	TPT	V..N
11-M108	20	2005-09-11 11:07:27	24.81	HYG	TPT	V..N
11-M108	20	2005-09-11 11:17:27	24.81	HYG	TPT	V..N
11-M108	20	2005-09-11 11:27:27	24.81	HYG	TPT	V..N
11-M108	20	2005-09-11 11:37:27	24.88	HYG	TPT	V..N
11-M108	20	2005-09-11 11:47:27	24.81	HYG	TPT	V..N
11-M108	20	2005-09-11 11:57:27	24.81	HYG	TPT	V..N
11-M108	20	2005-09-11 12:07:27	24.81	HYG	TPT	V..N
11-M108	20	2005-09-11 12:17:27	24.81	HYG	TPT	V..N
11-M108	20	2005-09-11 12:27:27	24.81	HYG	TPT	V..N
11-M108	20	2005-09-11 12:37:27	24.81	HYG	TPT	V..N
11-M108	20	2005-09-11 12:47:27	24.81	HYG	TPT	V..N
11-M108	20	2005-09-11 12:57:27	24.81	HYG	TPT	V..N
11-M108	20	2005-09-11 13:07:27	24.81	HYG	TPT	V..N
11-M108	20	2005-09-11 13:17:27	24.81	HYG	TPT	V..N
11-M108	20	2005-09-11 13:27:27	24.88	HYG	TPT	V..N
11-M108	20	2005-09-11 13:37:27	24.88	HYG	TPT	V..N
11-M108	20	2005-09-11 13:47:27	24.94	HYG	TPT	V..N
11-M108	20	2005-09-11 13:57:27	25.06	HYG	TPT	V..N
11-M108	20	2005-09-11 14:07:27	25.13	HYG	TPT	V..N
11-M108	20	2005-09-11 14:17:27	25.19	HYG	TPT	V..N
11-M108	20	2005-09-11 14:27:27	25.19	HYG	TPT	V..N
11-M108	20	2005-09-11 14:37:27	25.19	HYG	TPT	V..N
11-M108	20	2005-09-11 14:47:27	25.13	HYG	TPT	V..N
11-M108	20	2005-09-11 14:57:27	25.13	HYG	TPT	V..N
11-M108	20	2005-09-11 15:07:27	25.13	HYG	TPT	V..N
11-M108	20	2005-09-11 15:17:27	25.06	HYG	TPT	V..N
11-M108	20	2005-09-11 15:27:27	25.06	HYG	TPT	V..N
11-M108	20	2005-09-11 15:37:27	25	HYG	TPT	V..N
11-M108	20	2005-09-11 15:47:27	25.06	HYG	TPT	V..N
11-M108	20	2005-09-11 15:57:27	25	HYG	TPT	V..N
11-M108	20	2005-09-11 16:07:27	24.94	HYG	TPT	V..N
11-M108	20	2005-09-11 16:17:27	24.88	HYG	TPT	V..N
11-M108	20	2005-09-11 16:27:27	24.81	HYG	TPT	V..N
11-M108	20	2005-09-11 16:37:27	24.88	HYG	TPT	V..N
11-M108	20	2005-09-11 16:47:27	24.81	HYG	TPT	V..N
11-M108	20	2005-09-11 16:57:27	24.81	HYG	TPT	V..N
11-M108	20	2005-09-11 17:07:27	24.75	HYG	TPT	V..N
11-M108	20	2005-09-11 17:17:27	24.75	HYG	TPT	V..N
11-M108	20	2005-09-11 17:27:27	24.69	HYG	TPT	V..N
11-M108	20	2005-09-11 17:37:27	24.69	HYG	TPT	V..N
11-M108	20	2005-09-11 17:47:27	24.69	HYG	TPT	V..N
11-M108	20	2005-09-11 17:57:27	24.69	HYG	TPT	V..N
11-M108	20	2005-09-11 18:07:27	24.69	HYG	TPT	V..N
11-M108	20	2005-09-11 18:17:27	24.69	HYG	TPT	V..N
11-M108	20	2005-09-11 18:27:27	24.69	HYG	TPT	V..N
11-M108	20	2005-09-11 18:37:27	24.56	HYG	TPT	V..N
11-M108	20	2005-09-11 18:47:27	24.63	HYG	TPT	V..N
11-M108	20	2005-09-11 18:57:27	24.69	HYG	TPT	V..N
11-M108	20	2005-09-11 19:07:27	24.69	HYG	TPT	V..N
11-M108	20	2005-09-11 19:17:27	24.69	HYG	TPT	V..N
11-M108	20	2005-09-11 19:27:27	24.69	HYG	TPT	V..N
11-M108	20	2005-09-11 19:37:27	24.75	HYG	TPT	V..N
11-M108	20	2005-09-11 19:47:27	24.75	HYG	TPT	V..N
11-M108	20	2005-09-11 19:57:27	24.81	HYG	TPT	V..N
11-M108	20	2005-09-11 20:07:27	24.81	HYG	TPT	V..N
11-M108	20	2005-09-11 20:17:27	24.75	HYG	TPT	V..N
11-M108	20	2005-09-11 20:27:27	24.75	HYG	TPT	V..N
11-M108	20	2005-09-11 20:37:27	24.69	HYG	TPT	V..N
11-M108	20	2005-09-11 20:47:27	24.69	HYG	TPT	V..N
11-M108	20	2005-09-11 20:57:27	24.69	HYG	TPT	V..N
11-M108	20	2005-09-11 21:07:27	24.75	HYG	TPT	V..N
11-M108	20	2005-09-11 21:17:27	24.81	HYG	TPT	V..N
11-M108	20	2005-09-11 21:27:27	24.75	HYG	TPT	V..N
11-M108	20	2005-09-11 21:37:27	24.75	HYG	TPT	V..N
11-M108	20	2005-09-11 21:47:27	24.69	HYG	TPT	V..N
11-M108	20	2005-09-11 21:57:27	24.69	HYG	TPT	V..N
11-M108	20	2005-09-11 22:07:27	24.63	HYG	TPT	V..N
11-M108	20	2005-09-11 22:17:27	24.56	HYG	TPT	V..N
11-M108	20	2005-09-11 22:27:27	24.56	HYG	TPT	V..N
11-M108	20	2005-09-11 22:37:27	24.5	HYG	TPT	V..N
11-M108	20	2005-09-11 22:47:27	24.5	HYG	TPT	V..N
11-M108	20	2005-09-11 22:57:27	24.44	HYG	TPT	V..N
11-M108	20	2005-09-11 23:07:27	24.44	HYG	TPT	V..N
11-M108	20	2005-09-11 23:17:27	24.44	HYG	TPT	V..N
11-M108	20	2005-09-11 23:27:27	24.38	HYG	TPT	V..N
11-M108	20	2005-09-11 23:37:27	24.38	HYG	TPT	V..N
11-M108	20	2005-09-11 23:47:27	24.38	HYG	TPT	V..N
11-M108	20	2005-09-11 23:57:27	24.38	HYG	TPT	V..N
11-M108	20	2005-09-12 00:07:27	24.38	HYG	TPT	V..N
11-M108	20	2005-09-12 00:17:27	24.31	HYG	TPT	V..N
11-M108	20	2005-09-12 00:27:27	24.31	HYG	TPT	V..N
11-M108	20	2005-09-12 00:37:27	24.31	HYG	TPT	V..N
11-M108	20	2005-09-12 00:47:27	24.31	HYG	TPT	V..N
11-M108	20	2005-09-12 00:57:27	24.31	HYG	TPT	V..N
11-M108	20	2005-09-12 01:07:27	24.31	HYG	TPT	V..N
11-M108	20	2005-09-12 01:17:27	24.25	HYG	TPT	V..N
11-M108	20	2005-09-12 01:27:27	24.25	HYG	TPT	V..N
11-M108	20	2005-09-12 01:37:27	24.25	HYG	TPT	V..N
11-M108	20	2005-09-12 01:47:27	24.19	HYG	TPT	V..N
11-M108	20	2005-09-12 01:57:27	24.19	HYG	TPT	V..N
11-M108	20	2005-09-12 02:07:27	24.19	HYG	TPT	V..N
11-M108	20	2005-09-12 02:17:27	24.13	HYG	TPT	V..N
11-M108	20	2005-09-12 02:27:27	24.19	HYG	TPT	V..N
11-M108	20	2005-09-12 02:37:27	24.13	HYG	TPT	V..N
11-M108	20	2005-09-12 02:47:27	24.13	HYG	TPT	V..N
11-M108	20	2005-09-12 02:57:27	24.13	HYG	TPT	V..N
11-M108	20	2005-09-12 03:07:27	24.06	HYG	TPT	V..N
11-M108	20	2005-09-12 03:17:27	24.13	HYG	TPT	V..N
11-M108	20	2005-09-12 03:27:27	24.13	HYG	TPT	V..N
11-M108	20	2005-09-12 03:37:27	24.06	HYG	TPT	V..N
11-M108	20	2005-09-12 03:47:27	24.13	HYG	TPT	V..N
11-M108	20	2005-09-12 03:57:27	24.06	HYG	TPT	V..N
11-M108	20	2005-09-12 04:07:27	24.06	HYG	TPT	V..N
11-M108	20	2005-09-12 04:17:27	24.06	HYG	TPT	V..N
11-M108	20	2005-09-12 04:27:27	24.06	HYG	TPT	V..N
11-M108	20	2005-09-12 04:37:27	24.06	HYG	TPT	V..N
11-M108	20	2005-09-12 04:47:27	24.06	HYG	TPT	V..N
11-M108	20	2005-09-12 04:57:27	24	HYG	TPT	V..N
11-M108	20	2005-09-12 05:07:27	24	HYG	TPT	V..N
11-M108	20	2005-09-12 05:17:27	24	HYG	TPT	V..N
11-M108	20	2005-09-12 05:27:27	24	HYG	TPT	V..N
11-M108	20	2005-09-12 05:37:27	24	HYG	TPT	V..N
11-M108	20	2005-09-12 05:47:27	24	HYG	TPT	V..N
11-M108	20	2005-09-12 05:57:27	24	HYG	TPT	V..N
11-M108	20	2005-09-12 06:07:27	24	HYG	TPT	V..N
11-M108	20	2005-09-12 06:17:27	23.94	HYG	TPT	V..N
11-M108	20	2005-09-12 06:27:27	23.94	HYG	TPT	V..N
11-M108	20	2005-09-12 06:37:27	23.94	HYG	TPT	V..N
11-M108	20	2005-09-12 06:47:27	23.94	HYG	TPT	V..N
11-M108	20	2005-09-12 06:57:27	23.94	HYG	TPT	V..N
11-M108	20	2005-09-12 07:07:27	23.88	HYG	TPT	V..N
11-M108	20	2005-09-12 07:17:27	23.88	HYG	TPT	V..N
11-M108	20	2005-09-12 07:27:27	23.88	HYG	TPT	V..N
11-M108	20	2005-09-12 07:37:27	23.88	HYG	TPT	V..N
11-M108	20	2005-09-12 07:47:27	23.81	HYG	TPT	V..N
11-M108	20	2005-09-12 07:57:27	23.88	HYG	TPT	V..N
11-M108	20	2005-09-12 08:07:27	23.81	HYG	TPT	V..N
11-M108	20	2005-09-12 08:17:27	23.88	HYG	TPT	V..N
11-M108	20	2005-09-12 08:27:27	23.81	HYG	TPT	V..N
11-M108	20	2005-09-12 08:37:27	23.81	HYG	TPT	V..N
11-M108	20	2005-09-12 08:47:27	23.88	HYG	TPT	V..N
11-M108	20	2005-09-12 08:57:27	23.88	HYG	TPT	V..N
11-M108	20	2005-09-12 09:07:27	23.88	HYG	TPT	V..N
11-M108	20	2005-09-12 09:17:27	23.94	HYG	TPT	V..N
11-M108	20	2005-09-12 09:27:27	24	HYG	TPT	V..N
11-M108	20	2005-09-12 09:37:27	24	HYG	TPT	V..N
11-M108	20	2005-09-12 09:47:27	24.06	HYG	TPT	V..N
11-M108	20	2005-09-12 09:57:27	24.06	HYG	TPT	V..N
11-M108	20	2005-09-12 10:07:27	24.06	HYG	TPT	V..N
11-M108	20	2005-09-12 10:17:27	24.06	HYG	TPT	V..N
11-M108	20	2005-09-12 10:27:27	24.06	HYG	TPT	V..N
11-M108	20	2005-09-12 10:37:27	24.13	HYG	TPT	V..N
11-M108	20	2005-09-12 10:47:27	24.13	HYG	TPT	V..N
11-M108	20	2005-09-12 10:57:27	24.13	HYG	TPT	V..N
11-M108	20	2005-09-12 11:07:27	24.13	HYG	TPT	V..N
11-M108	20	2005-09-12 11:17:27	24.13	HYG	TPT	V..N
11-M108	20	2005-09-12 11:27:27	24.25	HYG	TPT	V..N
11-M108	20	2005-09-12 11:37:27	24.13	HYG	TPT	V..N
11-M108	20	2005-09-12 11:47:27	24.13	HYG	TPT	V..N
11-M108	20	2005-09-12 11:57:27	24.13	HYG	TPT	V..N
11-M108	20	2005-09-12 12:07:27	24.13	HYG	TPT	V..N
11-M108	20	2005-09-12 12:17:27	24.13	HYG	TPT	V..N
11-M108	20	2005-09-12 12:27:27	24.06	HYG	TPT	V..N
11-M108	20	2005-09-12 12:37:27	24.13	HYG	TPT	V..N
11-M108	20	2005-09-12 12:47:27	24.13	HYG	TPT	V..N
11-M108	20	2005-09-12 12:57:27	24.13	HYG	TPT	V..N
11-M108	20	2005-09-12 13:07:27	24.13	HYG	TPT	V..N
11-M108	20	2005-09-12 13:17:27	24.13	HYG	TPT	V..N
11-M108	20	2005-09-12 13:27:27	24.19	HYG	TPT	V..N
11-M108	20	2005-09-12 13:37:27	24.19	HYG	TPT	V..N
11-M108	20	2005-09-12 13:47:27	24.19	HYG	TPT	V..N
11-M108	20	2005-09-12 13:57:27	24.19	HYG	TPT	V..N
11-M108	20	2005-09-12 14:07:27	24.13	HYG	TPT	V..N
11-M108	20	2005-09-12 14:17:27	24	HYG	TPT	V..N
11-M108	20	2005-09-12 14:27:27	23.94	HYG	TPT	V..N
11-M108	20	2005-09-12 14:37:27	23.88	HYG	TPT	V..N
11-M108	20	2005-09-12 14:47:27	23.88	HYG	TPT	V..N
11-M108	20	2005-09-12 14:57:27	23.81	HYG	TPT	V..N
11-M108	20	2005-09-12 15:07:27	23.81	HYG	TPT	V..N
11-M108	20	2005-09-12 15:17:27	23.88	HYG	TPT	V..N
11-M108	20	2005-09-12 15:27:27	23.88	HYG	TPT	V..N
11-M108	20	2005-09-12 15:37:27	23.88	HYG	TPT	V..N
11-M108	20	2005-09-12 15:47:27	23.94	HYG	TPT	V..N
11-M108	20	2005-09-12 15:57:27	24	HYG	TPT	V..N
11-M108	20	2005-09-12 16:07:27	24	HYG	TPT	V..N
11-M108	20	2005-09-12 16:17:27	24.06	HYG	TPT	V..N
11-M108	20	2005-09-12 16:27:27	24.13	HYG	TPT	V..N
11-M108	20	2005-09-12 16:37:27	24.19	HYG	TPT	V..N
11-M108	20	2005-09-12 16:47:27	24.25	HYG	TPT	V..N
11-M108	20	2005-09-12 16:57:27	24.25	HYG	TPT	V..N
11-M108	20	2005-09-12 17:07:27	24.25	HYG	TPT	V..N
11-M108	20	2005-09-12 17:17:27	24.25	HYG	TPT	V..N
11-M108	20	2005-09-12 17:27:27	24.25	HYG	TPT	V..N
11-M108	20	2005-09-12 17:37:27	24.25	HYG	TPT	V..N
11-M108	20	2005-09-12 17:47:27	24.25	HYG	TPT	V..N
11-M108	20	2005-09-12 17:57:27	24.19	HYG	TPT	V..N
11-M108	20	2005-09-12 18:07:27	24.25	HYG	TPT	V..N
11-M108	20	2005-09-12 18:17:27	24.19	HYG	TPT	V..N
11-M108	20	2005-09-12 18:27:27	24.19	HYG	TPT	V..N
11-M108	20	2005-09-12 18:37:27	24.13	HYG	TPT	V..N
11-M108	20	2005-09-12 18:47:27	24.13	HYG	TPT	V..N
11-M108	20	2005-09-12 18:57:27	24.13	HYG	TPT	V..N
11-M108	20	2005-09-12 19:07:27	24.13	HYG	TPT	V..N
11-M108	20	2005-09-12 19:17:27	24.06	HYG	TPT	V..N
11-M108	20	2005-09-12 19:27:27	24	HYG	TPT	V..N
11-M108	20	2005-09-12 19:37:27	24	HYG	TPT	V..N
11-M108	20	2005-09-12 19:47:27	24	HYG	TPT	V..N
11-M108	20	2005-09-12 19:57:27	24	HYG	TPT	V..N
11-M108	20	2005-09-12 20:07:27	24	HYG	TPT	V..N
11-M108	20	2005-09-12 20:17:27	24	HYG	TPT	V..N
11-M108	20	2005-09-12 20:27:27	23.94	HYG	TPT	V..N
11-M108	20	2005-09-12 20:37:27	24	HYG	TPT	V..N
11-M108	20	2005-09-12 20:47:27	23.94	HYG	TPT	V..N
11-M108	20	2005-09-12 20:57:27	23.94	HYG	TPT	V..N
11-M108	20	2005-09-12 21:07:27	23.94	HYG	TPT	V..N
11-M108	20	2005-09-12 21:17:27	24	HYG	TPT	V..N
11-M108	20	2005-09-12 21:27:27	24	HYG	TPT	V..N
11-M108	20	2005-09-12 21:37:27	24	HYG	TPT	V..N
11-M108	20	2005-09-12 21:47:27	24	HYG	TPT	V..N
11-M108	20	2005-09-12 21:57:27	24	HYG	TPT	V..N
11-M108	20	2005-09-12 22:07:27	24	HYG	TPT	V..N
11-M108	20	2005-09-12 22:17:27	23.94	HYG	TPT	V..N
11-M108	20	2005-09-12 22:27:27	23.88	HYG	TPT	V..N
11-M108	20	2005-09-12 22:37:27	23.88	HYG	TPT	V..N
11-M108	20	2005-09-12 22:47:27	23.88	HYG	TPT	V..N
11-M108	20	2005-09-12 22:57:27	23.81	HYG	TPT	V..N
11-M108	20	2005-09-12 23:07:27	23.81	HYG	TPT	V..N
11-M108	20	2005-09-12 23:17:27	23.81	HYG	TPT	V..N
11-M108	20	2005-09-12 23:27:27	23.81	HYG	TPT	V..N
11-M108	20	2005-09-12 23:37:27	23.81	HYG	TPT	V..N
11-M108	20	2005-09-12 23:47:27	23.81	HYG	TPT	V..N
11-M108	20	2005-09-12 23:57:27	23.81	HYG	TPT	V..N
11-M108	20	2005-09-13 00:07:27	23.81	HYG	TPT	V..N
11-M108	20	2005-09-13 00:17:27	23.81	HYG	TPT	V..N
11-M108	20	2005-09-13 00:27:27	23.75	HYG	TPT	V..N
11-M108	20	2005-09-13 00:37:27	23.81	HYG	TPT	V..N
11-M108	20	2005-09-13 00:47:27	23.81	HYG	TPT	V..N
11-M108	20	2005-09-13 00:57:27	23.75	HYG	TPT	V..N
11-M108	20	2005-09-13 01:07:27	23.75	HYG	TPT	V..N
11-M108	20	2005-09-13 01:17:27	23.81	HYG	TPT	V..N
11-M108	20	2005-09-13 01:27:27	23.81	HYG	TPT	V..N
11-M108	20	2005-09-13 01:37:27	23.75	HYG	TPT	V..N
11-M108	20	2005-09-13 01:47:27	23.75	HYG	TPT	V..N
11-M108	20	2005-09-13 01:57:27	23.75	HYG	TPT	V..N
11-M108	20	2005-09-13 02:07:27	23.75	HYG	TPT	V..N
11-M108	20	2005-09-13 02:17:27	23.75	HYG	TPT	V..N
11-M108	20	2005-09-13 02:27:27	23.75	HYG	TPT	V..N
11-M108	20	2005-09-13 02:37:27	23.69	HYG	TPT	V..N
11-M108	20	2005-09-13 02:47:27	23.75	HYG	TPT	V..N
11-M108	20	2005-09-13 02:57:27	23.69	HYG	TPT	V..N
11-M108	20	2005-09-13 03:07:27	23.75	HYG	TPT	V..N
11-M108	20	2005-09-13 03:17:27	23.75	HYG	TPT	V..N
11-M108	20	2005-09-13 03:27:27	23.69	HYG	TPT	V..N
11-M108	20	2005-09-13 03:37:27	23.69	HYG	TPT	V..N
11-M108	20	2005-09-13 03:47:27	23.69	HYG	TPT	V..N
11-M108	20	2005-09-13 03:57:27	23.69	HYG	TPT	V..N
11-M108	20	2005-09-13 04:07:27	23.69	HYG	TPT	V..N
11-M108	20	2005-09-13 04:17:27	23.69	HYG	TPT	V..N
11-M108	20	2005-09-13 04:27:27	23.69	HYG	TPT	V..N
11-M108	20	2005-09-13 04:37:27	23.69	HYG	TPT	V..N
11-M108	20	2005-09-13 04:47:27	23.69	HYG	TPT	V..N
11-M108	20	2005-09-13 04:57:27	23.69	HYG	TPT	V..N
11-M108	20	2005-09-13 05:07:27	23.69	HYG	TPT	V..N
11-M108	20	2005-09-13 05:17:27	23.63	HYG	TPT	V..N
11-M108	20	2005-09-13 05:27:27	23.63	HYG	TPT	V..N
11-M108	20	2005-09-13 05:37:27	23.63	HYG	TPT	V..N
11-M108	20	2005-09-13 05:47:27	23.63	HYG	TPT	V..N
11-M108	20	2005-09-13 05:57:27	23.63	HYG	TPT	V..N
11-M108	20	2005-09-13 06:07:27	23.63	HYG	TPT	V..N
11-M108	20	2005-09-13 06:17:27	23.63	HYG	TPT	V..N
11-M108	20	2005-09-13 06:27:27	23.63	HYG	TPT	V..N
11-M108	20	2005-09-13 06:37:27	23.63	HYG	TPT	V..N
11-M108	20	2005-09-13 06:47:27	23.63	HYG	TPT	V..N
11-M108	20	2005-09-13 06:57:27	23.63	HYG	TPT	V..N
11-M108	20	2005-09-13 07:07:27	23.56	HYG	TPT	V..N
11-M108	20	2005-09-13 07:17:27	23.56	HYG	TPT	V..N
11-M108	20	2005-09-13 07:27:27	23.56	HYG	TPT	V..N
11-M108	20	2005-09-13 07:37:27	23.56	HYG	TPT	V..N
11-M108	20	2005-09-13 07:47:27	23.56	HYG	TPT	V..N
11-M108	20	2005-09-13 07:57:27	23.56	HYG	TPT	V..N
11-M108	20	2005-09-13 08:07:27	23.56	HYG	TPT	V..N
11-M108	20	2005-09-13 08:17:27	23.56	HYG	TPT	V..N
11-M108	20	2005-09-13 08:27:27	23.63	HYG	TPT	V..N
11-M108	20	2005-09-13 08:37:27	23.63	HYG	TPT	V..N
11-M108	20	2005-09-13 08:47:27	23.63	HYG	TPT	V..N
11-M108	20	2005-09-13 08:57:27	23.63	HYG	TPT	V..N
11-M108	20	2005-09-13 09:07:27	23.63	HYG	TPT	V..N
11-M108	20	2005-09-13 09:17:27	23.63	HYG	TPT	V..N
11-M108	20	2005-09-13 09:27:27	23.69	HYG	TPT	V..N
11-M108	20	2005-09-13 09:37:27	23.63	HYG	TPT	V..N
11-M108	20	2005-09-13 09:47:27	23.69	HYG	TPT	V..N
11-M108	20	2005-09-13 09:57:27	23.69	HYG	TPT	V..N
11-M108	20	2005-09-13 10:07:27	23.75	HYG	TPT	V..N
11-M108	20	2005-09-13 10:17:27	23.75	HYG	TPT	V..N
11-M108	20	2005-09-13 10:27:27	23.75	HYG	TPT	V..N
11-M108	20	2005-09-13 10:37:27	23.75	HYG	TPT	V..N
11-M108	20	2005-09-13 10:47:27	23.75	HYG	TPT	V..N
11-M108	20	2005-09-13 10:57:27	23.75	HYG	TPT	V..N
11-M108	20	2005-09-13 11:07:27	23.75	HYG	TPT	V..N
11-M108	20	2005-09-13 11:17:27	23.69	HYG	TPT	V..N
11-M108	20	2005-09-13 11:27:27	23.75	HYG	TPT	V..N
11-M108	20	2005-09-13 11:37:27	23.69	HYG	TPT	V..N
11-M108	20	2005-09-13 11:47:27	23.69	HYG	TPT	V..N
11-M108	20	2005-09-13 11:57:27	23.69	HYG	TPT	V..N
11-M108	20	2005-09-13 12:07:27	23.75	HYG	TPT	V..N
11-M108	20	2005-09-13 12:17:27	23.75	HYG	TPT	V..N
11-M108	20	2005-09-13 12:27:27	23.81	HYG	TPT	V..N
11-M108	20	2005-09-13 12:37:27	23.88	HYG	TPT	V..N
11-M108	20	2005-09-13 12:47:27	24	HYG	TPT	V..N
11-M108	20	2005-09-13 12:57:27	24.06	HYG	TPT	V..N
11-M108	20	2005-09-13 13:07:27	24.13	HYG	TPT	V..N
11-M108	20	2005-09-13 13:17:27	24.25	HYG	TPT	V..N
11-M108	20	2005-09-13 13:27:27	24.31	HYG	TPT	V..N
11-M108	20	2005-09-13 13:37:27	24.38	HYG	TPT	V..N
11-M108	20	2005-09-13 13:47:27	24.38	HYG	TPT	V..N
11-M108	20	2005-09-13 13:57:27	24.38	HYG	TPT	V..N
11-M108	20	2005-09-13 14:07:27	24.44	HYG	TPT	V..N
11-M108	20	2005-09-13 14:17:27	24.38	HYG	TPT	V..N
11-M108	20	2005-09-13 14:27:27	24.38	HYG	TPT	V..N
11-M108	20	2005-09-13 14:37:27	24.31	HYG	TPT	V..N
11-M108	20	2005-09-13 14:47:27	24.19	HYG	TPT	V..N
11-M108	20	2005-09-13 14:57:27	24.25	HYG	TPT	V..N
11-M108	20	2005-09-13 15:07:27	24.25	HYG	TPT	V..N
11-M108	20	2005-09-13 15:17:27	24.19	HYG	TPT	V..N
11-M108	20	2005-09-13 15:27:27	24.19	HYG	TPT	V..N
11-M108	20	2005-09-13 15:37:27	24.13	HYG	TPT	V..N
11-M108	20	2005-09-13 15:47:27	24.06	HYG	TPT	V..N
11-M108	20	2005-09-13 15:57:27	24.06	HYG	TPT	V..N
11-M108	20	2005-09-13 16:07:27	24.06	HYG	TPT	V..N
11-M108	20	2005-09-13 16:17:27	24	HYG	TPT	V..N
11-M108	20	2005-09-13 16:27:27	24	HYG	TPT	V..N
11-M108	20	2005-09-13 16:37:27	24	HYG	TPT	V..N
11-M108	20	2005-09-13 16:47:27	23.94	HYG	TPT	V..N
11-M108	20	2005-09-13 16:57:27	23.94	HYG	TPT	V..N
11-M108	20	2005-09-13 17:07:27	24	HYG	TPT	V..N
11-M108	20	2005-09-13 17:17:27	24	HYG	TPT	V..N
11-M108	20	2005-09-13 17:27:27	24	HYG	TPT	V..N
11-M108	20	2005-09-13 17:37:27	24	HYG	TPT	V..N
11-M108	20	2005-09-13 17:47:27	24	HYG	TPT	V..N
11-M108	20	2005-09-13 17:57:27	24	HYG	TPT	V..N
11-M108	20	2005-09-13 18:07:27	24	HYG	TPT	V..N
11-M108	20	2005-09-13 18:17:27	24.06	HYG	TPT	V..N
11-M108	20	2005-09-13 18:27:27	24.06	HYG	TPT	V..N
11-M108	20	2005-09-13 18:37:27	24	HYG	TPT	V..N
11-M108	20	2005-09-13 18:47:27	24	HYG	TPT	V..N
11-M108	20	2005-09-13 18:57:27	24	HYG	TPT	V..N
11-M108	20	2005-09-13 19:07:27	24	HYG	TPT	V..N
11-M108	20	2005-09-13 19:17:27	24	HYG	TPT	V..N
11-M108	20	2005-09-13 19:27:27	24	HYG	TPT	V..N
11-M108	20	2005-09-13 19:37:27	24	HYG	TPT	V..N
11-M108	20	2005-09-13 19:47:27	24	HYG	TPT	V..N
11-M108	20	2005-09-13 19:57:27	24.06	HYG	TPT	V..N
11-M108	20	2005-09-13 20:07:27	24	HYG	TPT	V..N
11-M108	20	2005-09-13 20:17:27	24	HYG	TPT	V..N
11-M108	20	2005-09-13 20:27:27	24	HYG	TPT	V..N
11-M108	20	2005-09-13 20:37:27	24	HYG	TPT	V..N
11-M108	20	2005-09-13 20:47:27	24	HYG	TPT	V..N
11-M108	20	2005-09-13 20:57:27	24	HYG	TPT	V..N
11-M108	20	2005-09-13 21:07:27	24	HYG	TPT	V..N
11-M108	20	2005-09-13 21:17:27	24	HYG	TPT	V..N
11-M108	20	2005-09-13 21:27:27	24.06	HYG	TPT	V..N
11-M108	20	2005-09-13 21:37:27	24.06	HYG	TPT	V..N
11-M108	20	2005-09-13 21:47:27	24	HYG	TPT	V..N
11-M108	20	2005-09-13 21:57:27	24.06	HYG	TPT	V..N
11-M108	20	2005-09-13 22:07:27	24	HYG	TPT	V..N
11-M108	20	2005-09-13 22:17:27	24.06	HYG	TPT	V..N
11-M108	20	2005-09-13 22:27:27	24.06	HYG	TPT	V..N
11-M108	20	2005-09-13 22:37:27	24.06	HYG	TPT	V..N
11-M108	20	2005-09-13 22:47:27	24.06	HYG	TPT	V..N
11-M108	20	2005-09-13 22:57:27	24.06	HYG	TPT	V..N
11-M108	20	2005-09-13 23:07:27	24	HYG	TPT	V..N
11-M108	20	2005-09-13 23:17:27	23.94	HYG	TPT	V..N
11-M108	20	2005-09-13 23:27:27	23.94	HYG	TPT	V..N
11-M108	20	2005-09-13 23:37:27	23.94	HYG	TPT	V..N
11-M108	20	2005-09-13 23:47:27	23.88	HYG	TPT	V..N
11-M108	20	2005-09-13 23:57:27	23.88	HYG	TPT	V..N
11-M108	20	2005-09-14 00:07:27	23.88	HYG	TPT	V..N
11-M108	20	2005-09-14 00:17:27	23.88	HYG	TPT	V..N
11-M108	20	2005-09-14 00:27:27	23.81	HYG	TPT	V..N
11-M108	20	2005-09-14 00:37:27	23.88	HYG	TPT	V..N
11-M108	20	2005-09-14 00:47:27	23.88	HYG	TPT	V..N
11-M108	20	2005-09-14 00:57:27	23.81	HYG	TPT	V..N
11-M108	20	2005-09-14 01:07:27	23.81	HYG	TPT	V..N
11-M108	20	2005-09-14 01:17:27	23.81	HYG	TPT	V..N
11-M108	20	2005-09-14 01:27:27	23.81	HYG	TPT	V..N
11-M108	20	2005-09-14 01:37:27	23.81	HYG	TPT	V..N
11-M108	20	2005-09-14 01:47:27	23.75	HYG	TPT	V..N
11-M108	20	2005-09-14 01:57:27	23.75	HYG	TPT	V..N
11-M108	20	2005-09-14 02:07:27	23.75	HYG	TPT	V..N
11-M108	20	2005-09-14 02:17:27	23.75	HYG	TPT	V..N
11-M108	20	2005-09-14 02:27:27	23.75	HYG	TPT	V..N
11-M108	20	2005-09-14 02:37:27	23.75	HYG	TPT	V..N
11-M108	20	2005-09-14 02:47:27	23.75	HYG	TPT	V..N
11-M108	20	2005-09-14 02:57:27	23.75	HYG	TPT	V..N
11-M108	20	2005-09-14 03:07:27	23.75	HYG	TPT	V..N
11-M108	20	2005-09-14 03:17:27	23.75	HYG	TPT	V..N
11-M108	20	2005-09-14 03:27:27	23.69	HYG	TPT	V..N
11-M108	20	2005-09-14 03:37:27	23.69	HYG	TPT	V..N
11-M108	20	2005-09-14 03:47:27	23.75	HYG	TPT	V..N
11-M108	20	2005-09-14 03:57:27	23.69	HYG	TPT	V..N
11-M108	20	2005-09-14 04:07:27	23.69	HYG	TPT	V..N
11-M108	20	2005-09-14 04:17:27	23.69	HYG	TPT	V..N
11-M108	20	2005-09-14 04:27:27	23.69	HYG	TPT	V..N
11-M108	20	2005-09-14 04:37:27	23.69	HYG	TPT	V..N
11-M108	20	2005-09-14 04:47:27	23.69	HYG	TPT	V..N
11-M108	20	2005-09-14 04:57:27	23.69	HYG	TPT	V..N
11-M108	20	2005-09-14 05:07:27	23.69	HYG	TPT	V..N
11-M108	20	2005-09-14 05:17:27	23.69	HYG	TPT	V..N
11-M108	20	2005-09-14 05:27:27	23.63	HYG	TPT	V..N
11-M108	20	2005-09-14 05:37:27	23.63	HYG	TPT	V..N
11-M108	20	2005-09-14 05:47:27	23.69	HYG	TPT	V..N
11-M108	20	2005-09-14 05:57:27	23.63	HYG	TPT	V..N
11-M108	20	2005-09-14 06:07:27	23.63	HYG	TPT	V..N
11-M108	20	2005-09-14 06:17:27	23.63	HYG	TPT	V..N
11-M108	20	2005-09-14 06:27:27	23.63	HYG	TPT	V..N
11-M108	20	2005-09-14 06:37:27	23.63	HYG	TPT	V..N
11-M108	20	2005-09-14 06:47:27	23.63	HYG	TPT	V..N
11-M108	20	2005-09-14 06:57:27	23.63	HYG	TPT	V..N
11-M108	20	2005-09-14 07:07:27	23.63	HYG	TPT	V..N
11-M108	20	2005-09-14 07:17:27	23.63	HYG	TPT	V..N
11-M108	20	2005-09-14 07:27:27	23.63	HYG	TPT	V..N
11-M108	20	2005-09-14 07:37:27	23.63	HYG	TPT	V..N
11-M108	20	2005-09-14 07:47:27	23.63	HYG	TPT	V..N
11-M108	20	2005-09-14 07:57:27	23.63	HYG	TPT	V..N
11-M108	20	2005-09-14 08:07:27	23.63	HYG	TPT	V..N
11-M108	20	2005-09-14 08:17:27	23.63	HYG	TPT	V..N
11-M108	20	2005-09-14 08:27:27	23.63	HYG	TPT	V..N
11-M108	20	2005-09-14 08:37:27	23.63	HYG	TPT	V..N
11-M108	20	2005-09-14 08:47:27	23.69	HYG	TPT	V..N
11-M108	20	2005-09-14 08:57:27	23.69	HYG	TPT	V..N
11-M108	20	2005-09-14 09:07:27	23.75	HYG	TPT	V..N
11-M108	20	2005-09-14 09:17:27	23.75	HYG	TPT	V..N
11-M108	20	2005-09-14 09:27:27	23.81	HYG	TPT	V..N
11-M108	20	2005-09-14 09:37:27	23.75	HYG	TPT	V..N
11-M108	20	2005-09-14 09:47:27	23.81	HYG	TPT	V..N
11-M108	20	2005-09-14 09:57:27	23.81	HYG	TPT	V..N
11-M108	20	2005-09-14 10:07:27	23.88	HYG	TPT	V..N
11-M108	20	2005-09-14 10:17:27	23.88	HYG	TPT	V..N
11-M108	20	2005-09-14 10:27:27	24	HYG	TPT	V..N
11-M108	20	2005-09-14 10:37:27	24	HYG	TPT	V..N
11-M108	20	2005-09-14 10:47:27	24.06	HYG	TPT	V..N
11-M108	20	2005-09-14 10:57:27	24.06	HYG	TPT	V..N
11-M108	20	2005-09-14 11:07:27	24.06	HYG	TPT	V..N
11-M108	20	2005-09-14 11:17:27	24.06	HYG	TPT	V..N
11-M108	20	2005-09-14 11:27:27	24.06	HYG	TPT	V..N
11-M108	20	2005-09-14 11:37:27	24.06	HYG	TPT	V..N
11-M108	20	2005-09-14 11:47:27	24.13	HYG	TPT	V..N
11-M108	20	2005-09-14 11:57:27	24.13	HYG	TPT	V..N
11-M108	20	2005-09-14 12:07:27	24.19	HYG	TPT	V..N
11-M108	20	2005-09-14 12:17:27	24.19	HYG	TPT	V..N
11-M108	20	2005-09-14 12:27:27	24.19	HYG	TPT	V..N
11-M108	20	2005-09-14 12:37:27	24.25	HYG	TPT	V..N
11-M108	20	2005-09-14 12:47:27	24.38	HYG	TPT	V..N
11-M108	20	2005-09-14 12:57:27	24.44	HYG	TPT	V..N
11-M108	20	2005-09-14 13:07:27	24.56	HYG	TPT	V..N
11-M108	20	2005-09-14 13:17:27	24.69	HYG	TPT	V..N
11-M108	20	2005-09-14 13:27:27	24.75	HYG	TPT	V..N
11-M108	20	2005-09-14 13:37:27	24.69	HYG	TPT	V..N
11-M108	20	2005-09-14 13:47:27	24.56	HYG	TPT	V..N
11-M108	20	2005-09-14 13:57:27	24.38	HYG	TPT	V..N
11-M108	20	2005-09-14 14:07:27	24.38	HYG	TPT	V..N
11-M108	20	2005-09-14 14:17:27	24.31	HYG	TPT	V..N
11-M108	20	2005-09-14 14:27:27	24.25	HYG	TPT	V..N
11-M108	20	2005-09-14 14:37:27	24.31	HYG	TPT	V..N
11-M108	20	2005-09-14 14:47:27	24.38	HYG	TPT	V..N
11-M108	20	2005-09-14 14:57:27	24.5	HYG	TPT	V..N
11-M108	20	2005-09-14 15:07:27	24.56	HYG	TPT	V..N
11-M108	20	2005-09-14 15:17:27	24.69	HYG	TPT	V..N
11-M108	20	2005-09-14 15:27:27	24.69	HYG	TPT	V..N
11-M108	20	2005-09-14 15:37:27	24.81	HYG	TPT	V..N
11-M108	20	2005-09-14 15:47:27	24.88	HYG	TPT	V..N
11-M108	20	2005-09-14 15:57:27	24.94	HYG	TPT	V..N
11-M108	20	2005-09-14 16:07:27	25	HYG	TPT	V..N
11-M108	20	2005-09-14 16:17:27	25	HYG	TPT	V..N
11-M108	20	2005-09-14 16:27:27	25	HYG	TPT	V..N
11-M108	20	2005-09-14 16:37:27	25.13	HYG	TPT	V..N
11-M108	20	2005-09-14 16:47:27	25.19	HYG	TPT	V..N
11-M108	20	2005-09-14 16:57:27	25.19	HYG	TPT	V..N
11-M108	20	2005-09-14 17:07:27	25.19	HYG	TPT	V..N
11-M108	20	2005-09-14 17:17:27	25.13	HYG	TPT	V..N
11-M108	20	2005-09-14 17:27:27	25.06	HYG	TPT	V..N
11-M108	20	2005-09-14 17:37:27	25.06	HYG	TPT	V..N
11-M108	20	2005-09-14 17:47:27	25.06	HYG	TPT	V..N
11-M108	20	2005-09-14 17:57:27	25	HYG	TPT	V..N
11-M108	20	2005-09-14 18:07:27	24.94	HYG	TPT	V..N
11-M108	20	2005-09-14 18:17:27	24.88	HYG	TPT	V..N
11-M108	20	2005-09-14 18:27:27	24.88	HYG	TPT	V..N
11-M108	20	2005-09-14 18:37:27	24.81	HYG	TPT	V..N
11-M108	20	2005-09-14 18:47:27	24.75	HYG	TPT	V..N
11-M108	20	2005-09-14 18:57:27	24.75	HYG	TPT	V..N
11-M108	20	2005-09-14 19:07:27	24.69	HYG	TPT	V..N
11-M108	20	2005-09-14 19:17:27	24.69	HYG	TPT	V..N
11-M108	20	2005-09-14 19:27:27	24.69	HYG	TPT	V..N
11-M108	20	2005-09-14 19:37:27	24.69	HYG	TPT	V..N
11-M108	20	2005-09-14 19:47:27	24.69	HYG	TPT	V..N
11-M108	20	2005-09-14 19:57:27	24.63	HYG	TPT	V..N
11-M108	20	2005-09-14 20:07:27	24.63	HYG	TPT	V..N
11-M108	20	2005-09-14 20:17:27	24.56	HYG	TPT	V..N
11-M108	20	2005-09-14 20:27:27	24.56	HYG	TPT	V..N
11-M108	20	2005-09-14 20:37:27	24.56	HYG	TPT	V..N
11-M108	20	2005-09-14 20:47:27	24.56	HYG	TPT	V..N
11-M108	20	2005-09-14 20:57:27	24.5	HYG	TPT	V..N
11-M108	20	2005-09-14 21:07:27	24.56	HYG	TPT	V..N
11-M108	20	2005-09-14 21:17:27	24.5	HYG	TPT	V..N
11-M108	20	2005-09-14 21:27:27	24.5	HYG	TPT	V..N
11-M108	20	2005-09-14 21:37:27	24.5	HYG	TPT	V..N
11-M108	20	2005-09-14 21:47:27	24.56	HYG	TPT	V..N
11-M108	20	2005-09-14 21:57:27	24.56	HYG	TPT	V..N
11-M108	20	2005-09-14 22:07:27	24.56	HYG	TPT	V..N
11-M108	20	2005-09-14 22:17:27	24.56	HYG	TPT	V..N
11-M108	20	2005-09-14 22:27:27	24.56	HYG	TPT	V..N
11-M108	20	2005-09-14 22:37:27	24.56	HYG	TPT	V..N
11-M108	20	2005-09-14 22:47:27	24.56	HYG	TPT	V..N
11-M108	20	2005-09-14 22:57:27	24.5	HYG	TPT	V..N
11-M108	20	2005-09-14 23:07:27	24.5	HYG	TPT	V..N
11-M108	20	2005-09-14 23:17:27	24.44	HYG	TPT	V..N
11-M108	20	2005-09-14 23:27:27	24.44	HYG	TPT	V..N
11-M108	20	2005-09-14 23:37:27	24.44	HYG	TPT	V..N
11-M108	20	2005-09-14 23:47:27	24.38	HYG	TPT	V..N
11-M108	20	2005-09-14 23:57:27	24.38	HYG	TPT	V..N
11-M108	20	2005-09-15 00:07:27	24.38	HYG	TPT	V..N
11-M108	20	2005-09-15 00:17:27	24.38	HYG	TPT	V..N
11-M108	20	2005-09-15 00:27:27	24.38	HYG	TPT	V..N
11-M108	20	2005-09-15 00:37:27	24.31	HYG	TPT	V..N
11-M108	20	2005-09-15 00:47:27	24.38	HYG	TPT	V..N
11-M108	20	2005-09-15 00:57:27	24.31	HYG	TPT	V..N
11-M108	20	2005-09-15 01:07:27	24.38	HYG	TPT	V..N
11-M108	20	2005-09-15 01:17:27	24.31	HYG	TPT	V..N
11-M108	20	2005-09-15 01:27:27	24.31	HYG	TPT	V..N
11-M108	20	2005-09-15 01:37:27	24.31	HYG	TPT	V..N
11-M108	20	2005-09-15 01:47:27	24.31	HYG	TPT	V..N
11-M108	20	2005-09-15 01:57:27	24.31	HYG	TPT	V..N
11-M108	20	2005-09-15 02:07:27	24.31	HYG	TPT	V..N
11-M108	20	2005-09-15 02:17:27	24.31	HYG	TPT	V..N
11-M108	20	2005-09-15 02:27:27	24.25	HYG	TPT	V..N
11-M108	20	2005-09-15 02:37:27	24.25	HYG	TPT	V..N
11-M108	20	2005-09-15 02:47:27	24.25	HYG	TPT	V..N
11-M108	20	2005-09-15 02:57:27	24.31	HYG	TPT	V..N
11-M108	20	2005-09-15 03:07:27	24.31	HYG	TPT	V..N
11-M108	20	2005-09-15 03:17:27	24.25	HYG	TPT	V..N
11-M108	20	2005-09-15 03:27:27	24.25	HYG	TPT	V..N
11-M108	20	2005-09-15 03:37:27	24.25	HYG	TPT	V..N
11-M108	20	2005-09-15 03:47:27	24.25	HYG	TPT	V..N
11-M108	20	2005-09-15 03:57:27	24.25	HYG	TPT	V..N
11-M108	20	2005-09-15 04:07:27	24.25	HYG	TPT	V..N
11-M108	20	2005-09-15 04:17:27	24.19	HYG	TPT	V..N
11-M108	20	2005-09-15 04:27:27	24.25	HYG	TPT	V..N
11-M108	20	2005-09-15 04:37:27	24.25	HYG	TPT	V..N
11-M108	20	2005-09-15 04:47:27	24.25	HYG	TPT	V..N
11-M108	20	2005-09-15 04:57:27	24.19	HYG	TPT	V..N
11-M108	20	2005-09-15 05:07:27	24.19	HYG	TPT	V..N
11-M108	20	2005-09-15 05:17:27	24.19	HYG	TPT	V..N
11-M108	20	2005-09-15 05:27:27	24.19	HYG	TPT	V..N
11-M108	20	2005-09-15 05:37:27	24.19	HYG	TPT	V..N
11-M108	20	2005-09-15 05:47:27	24.19	HYG	TPT	V..N
11-M108	20	2005-09-15 05:57:27	24.19	HYG	TPT	V..N
11-M108	20	2005-09-15 06:07:27	24.19	HYG	TPT	V..N
11-M108	20	2005-09-15 06:17:27	24.19	HYG	TPT	V..N
11-M108	20	2005-09-15 06:27:27	24.19	HYG	TPT	V..N
11-M108	20	2005-09-15 06:37:27	24.19	HYG	TPT	V..N
11-M108	20	2005-09-15 06:47:27	24.19	HYG	TPT	V..N
11-M108	20	2005-09-15 06:57:27	24.19	HYG	TPT	V..N
11-M108	20	2005-09-15 07:07:27	24.19	HYG	TPT	V..N
11-M108	20	2005-09-15 07:17:27	24.19	HYG	TPT	V..N
11-M108	20	2005-09-15 07:27:27	24.13	HYG	TPT	V..N
11-M108	20	2005-09-15 07:37:27	24.13	HYG	TPT	V..N
11-M108	20	2005-09-15 07:47:27	24.19	HYG	TPT	V..N
11-M108	20	2005-09-15 07:57:27	24.13	HYG	TPT	V..N
11-M108	20	2005-09-15 08:07:27	24.13	HYG	TPT	V..N
11-M108	20	2005-09-15 08:17:27	24.19	HYG	TPT	V..N
11-M108	20	2005-09-15 08:27:27	24.25	HYG	TPT	V..N
11-M108	20	2005-09-15 08:37:27	24.38	HYG	TPT	V..N
11-M108	20	2005-09-15 08:47:27	24.44	HYG	TPT	V..N
11-M108	20	2005-09-15 08:57:27	24.38	HYG	TPT	V..N
11-M108	20	2005-09-15 09:07:27	24.38	HYG	TPT	V..N
11-M108	20	2005-09-15 09:17:27	24.31	HYG	TPT	V..N
11-M108	20	2005-09-15 09:27:27	24.38	HYG	TPT	V..N
11-M108	20	2005-09-15 09:37:27	24.38	HYG	TPT	V..N
11-M108	20	2005-09-15 09:47:27	24.38	HYG	TPT	V..N
11-M108	20	2005-09-15 09:57:27	24.38	HYG	TPT	V..N
11-M108	20	2005-09-15 10:07:27	24.38	HYG	TPT	V..N
11-M108	20	2005-09-15 10:17:27	24.38	HYG	TPT	V..N
11-M108	20	2005-09-15 10:27:27	24.38	HYG	TPT	V..N
11-M109	11	2005-10-01 10:25:35	23.7	QTR	TPT	V..N
11-M109	11	2005-10-01 10:35:35	23.4	QTR	TPT	V..N
11-M109	11	2005-10-01 10:45:35	23.4	QTR	TPT	V..N
11-M109	11	2005-10-01 10:55:35	23.4	QTR	TPT	V..N
11-M109	11	2005-10-01 11:05:35	23.4	QTR	TPT	V..N
11-M109	11	2005-10-01 11:15:35	23.4	QTR	TPT	V..N
11-M109	11	2005-10-01 11:25:35	23.4	QTR	TPT	V..N
11-M109	11	2005-10-01 11:35:35	23.4	QTR	TPT	V..N
11-M109	11	2005-10-01 11:45:35	23.3	QTR	TPT	V..N
11-M109	11	2005-10-01 11:55:35	23.2	QTR	TPT	V..N
11-M109	11	2005-10-01 12:05:35	23.2	QTR	TPT	V..N
11-M109	11	2005-10-01 12:15:35	23.4	QTR	TPT	V..N
11-M109	11	2005-10-01 12:25:35	23.4	QTR	TPT	V..N
11-M109	11	2005-10-01 12:35:35	23.5	QTR	TPT	V..N
11-M109	11	2005-10-01 12:45:35	23.4	QTR	TPT	V..N
11-M109	11	2005-10-01 12:55:35	23.3	QTR	TPT	V..N
11-M109	11	2005-10-01 13:05:35	23.5	QTR	TPT	V..N
11-M109	11	2005-10-01 13:15:35	23.7	QTR	TPT	V..N
11-M109	11	2005-10-01 13:25:35	23.9	QTR	TPT	V..N
11-M109	11	2005-10-01 13:35:35	24.1	QTR	TPT	V..N
11-M109	11	2005-10-01 13:45:35	24.2	QTR	TPT	V..N
11-M109	11	2005-10-01 13:55:35	24.2	QTR	TPT	V..N
11-M109	11	2005-10-01 14:05:35	24.3	QTR	TPT	V..N
11-M109	11	2005-10-01 14:15:35	24.3	QTR	TPT	V..N
11-M109	11	2005-10-01 14:25:35	24.4	QTR	TPT	V..N
11-M109	11	2005-10-01 14:35:35	24.4	QTR	TPT	V..N
11-M109	11	2005-10-01 14:45:35	24.4	QTR	TPT	V..N
11-M109	11	2005-10-01 14:55:35	24.4	QTR	TPT	V..N
11-M109	11	2005-10-01 15:05:35	24.5	QTR	TPT	V..N
11-M109	11	2005-10-01 15:15:35	24.6	QTR	TPT	V..N
11-M109	11	2005-10-01 15:25:35	24.6	QTR	TPT	V..N
11-M109	11	2005-10-01 15:35:35	24.6	QTR	TPT	V..N
11-M109	11	2005-10-01 15:45:35	24.7	QTR	TPT	V..N
11-M109	11	2005-10-01 15:55:35	24.7	QTR	TPT	V..N
11-M109	11	2005-10-01 16:05:35	24.7	QTR	TPT	V..N
11-M109	11	2005-10-01 16:15:35	24.7	QTR	TPT	V..N
11-M109	11	2005-10-01 16:25:35	24.6	QTR	TPT	V..N
11-M109	11	2005-10-01 16:35:35	24.6	QTR	TPT	V..N
11-M109	11	2005-10-01 16:45:35	24.5	QTR	TPT	V..N
11-M109	11	2005-10-01 16:55:35	24.5	QTR	TPT	V..N
11-M109	11	2005-10-01 17:05:35	24.5	QTR	TPT	V..N
11-M109	11	2005-10-01 17:15:35	24.4	QTR	TPT	V..N
11-M109	11	2005-10-01 17:25:35	24.4	QTR	TPT	V..N
11-M109	11	2005-10-01 17:35:35	24.3	QTR	TPT	V..N
11-M109	11	2005-10-01 17:45:35	24.3	QTR	TPT	V..N
11-M109	11	2005-10-01 17:55:35	24.3	QTR	TPT	V..N
11-M109	11	2005-10-01 18:05:35	24.2	QTR	TPT	V..N
11-M109	11	2005-10-01 18:15:35	24.2	QTR	TPT	V..N
11-M109	11	2005-10-01 18:25:35	24.2	QTR	TPT	V..N
11-M109	11	2005-10-01 18:35:35	24.2	QTR	TPT	V..N
11-M109	11	2005-10-01 18:45:35	24.1	QTR	TPT	V..N
11-M109	11	2005-10-01 18:55:35	24.1	QTR	TPT	V..N
11-M109	11	2005-10-01 19:05:35	24.1	QTR	TPT	V..N
11-M109	11	2005-10-01 19:15:35	24	QTR	TPT	V..N
11-M109	11	2005-10-01 19:25:35	24	QTR	TPT	V..N
11-M109	11	2005-10-01 19:35:35	23.9	QTR	TPT	V..N
11-M109	11	2005-10-01 19:45:35	23.9	QTR	TPT	V..N
11-M109	11	2005-10-01 19:55:35	23.9	QTR	TPT	V..N
11-M109	11	2005-10-01 20:05:35	23.8	QTR	TPT	V..N
11-M109	11	2005-10-01 20:15:35	23.8	QTR	TPT	V..N
11-M109	11	2005-10-01 20:25:35	23.8	QTR	TPT	V..N
11-M109	11	2005-10-01 20:35:35	23.8	QTR	TPT	V..N
11-M109	11	2005-10-01 20:45:35	23.8	QTR	TPT	V..N
11-M109	11	2005-10-01 20:55:35	23.8	QTR	TPT	V..N
11-M109	11	2005-10-01 21:05:35	23.7	QTR	TPT	V..N
11-M109	11	2005-10-01 21:15:35	23.7	QTR	TPT	V..N
11-M109	11	2005-10-01 21:25:35	23.8	QTR	TPT	V..N
11-M109	11	2005-10-01 21:35:35	23.8	QTR	TPT	V..N
11-M109	11	2005-10-01 21:45:35	23.8	QTR	TPT	V..N
11-M109	11	2005-10-01 21:55:35	23.8	QTR	TPT	V..N
11-M109	11	2005-10-01 22:05:35	23.8	QTR	TPT	V..N
11-M109	11	2005-10-01 22:15:35	23.9	QTR	TPT	V..N
11-M109	11	2005-10-01 22:25:35	24	QTR	TPT	V..N
11-M109	11	2005-10-01 22:35:35	24.1	QTR	TPT	V..N
11-M109	11	2005-10-01 22:45:35	24.2	QTR	TPT	V..N
11-M109	11	2005-10-01 22:55:35	24.4	QTR	TPT	V..N
11-M109	11	2005-10-01 23:05:35	24.6	QTR	TPT	V..N
11-M109	11	2005-10-01 23:15:35	24.6	QTR	TPT	V..N
11-M109	11	2005-10-01 23:25:35	24.7	QTR	TPT	V..N
11-M109	11	2005-10-01 23:35:35	24.7	QTR	TPT	V..N
11-M109	11	2005-10-01 23:45:35	24.7	QTR	TPT	V..N
11-M109	11	2005-10-01 23:55:35	24.7	QTR	TPT	V..N
11-M109	11	2005-10-02 00:05:35	24.7	QTR	TPT	V..N
11-M109	11	2005-10-02 00:15:35	24.7	QTR	TPT	V..N
11-M109	11	2005-10-02 00:25:35	24.6	QTR	TPT	V..N
11-M109	11	2005-10-02 00:35:35	24.6	QTR	TPT	V..N
11-M109	11	2005-10-02 00:45:35	24.6	QTR	TPT	V..N
11-M109	11	2005-10-02 00:55:35	24.6	QTR	TPT	V..N
11-M109	11	2005-10-02 01:05:35	24.6	QTR	TPT	V..N
11-M109	11	2005-10-02 01:15:35	24.6	QTR	TPT	V..N
11-M109	11	2005-10-02 01:25:35	24.6	QTR	TPT	V..N
11-M109	11	2005-10-02 01:35:35	24.6	QTR	TPT	V..N
11-M109	11	2005-10-02 01:45:35	24.6	QTR	TPT	V..N
11-M109	11	2005-10-02 01:55:35	24.6	QTR	TPT	V..N
11-M109	11	2005-10-02 02:05:35	24.6	QTR	TPT	V..N
11-M109	11	2005-10-02 02:15:35	24.6	QTR	TPT	V..N
11-M109	11	2005-10-02 02:25:35	24.5	QTR	TPT	V..N
11-M109	11	2005-10-02 02:35:35	24.5	QTR	TPT	V..N
11-M109	11	2005-10-02 02:45:35	24.5	QTR	TPT	V..N
11-M109	11	2005-10-02 02:55:35	24.5	QTR	TPT	V..N
11-M109	11	2005-10-02 03:05:35	24.5	QTR	TPT	V..N
11-M109	11	2005-10-02 03:15:35	24.5	QTR	TPT	V..N
11-M109	11	2005-10-02 03:25:35	24.5	QTR	TPT	V..N
11-M109	11	2005-10-02 03:35:35	24.5	QTR	TPT	V..N
11-M109	11	2005-10-02 03:45:35	24.5	QTR	TPT	V..N
11-M109	11	2005-10-02 03:55:35	24.5	QTR	TPT	V..N
11-M109	11	2005-10-02 04:05:35	24.5	QTR	TPT	V..N
11-M109	11	2005-10-02 04:15:35	24.5	QTR	TPT	V..N
11-M109	11	2005-10-02 04:25:35	24.5	QTR	TPT	V..N
11-M109	11	2005-10-02 04:35:35	24.5	QTR	TPT	V..N
11-M109	11	2005-10-02 04:45:35	24.5	QTR	TPT	V..N
11-M109	11	2005-10-02 04:55:35	24.5	QTR	TPT	V..N
11-M109	11	2005-10-02 05:05:35	24.5	QTR	TPT	V..N
11-M109	11	2005-10-02 05:15:35	24.5	QTR	TPT	V..N
11-M109	11	2005-10-02 05:25:35	24.5	QTR	TPT	V..N
11-M109	11	2005-10-02 05:35:35	24.5	QTR	TPT	V..N
11-M109	11	2005-10-02 05:45:35	24.5	QTR	TPT	V..N
11-M109	11	2005-10-02 05:55:35	24.5	QTR	TPT	V..N
11-M109	11	2005-10-02 06:05:35	24.5	QTR	TPT	V..N
11-M109	11	2005-10-02 06:15:35	24.5	QTR	TPT	V..N
11-M109	11	2005-10-02 06:25:35	24.5	QTR	TPT	V..N
11-M109	11	2005-10-02 06:35:35	24.5	QTR	TPT	V..N
11-M109	11	2005-10-02 06:45:35	24.5	QTR	TPT	V..N
11-M109	11	2005-10-02 06:55:35	24.5	QTR	TPT	V..N
11-M109	11	2005-10-02 07:05:35	24.5	QTR	TPT	V..N
11-M109	11	2005-10-02 07:15:35	24.5	QTR	TPT	V..N
11-M109	11	2005-10-02 07:25:35	24.5	QTR	TPT	V..N
11-M109	11	2005-10-02 07:35:35	24.5	QTR	TPT	V..N
11-M109	11	2005-10-02 07:45:35	24.5	QTR	TPT	V..N
11-M109	11	2005-10-02 07:55:35	24.5	QTR	TPT	V..N
11-M109	11	2005-10-02 08:05:35	24.5	QTR	TPT	V..N
11-M109	11	2005-10-02 08:15:35	24.5	QTR	TPT	V..N
11-M109	11	2005-10-02 08:25:35	24.5	QTR	TPT	V..N
11-M109	11	2005-10-02 08:35:35	24.5	QTR	TPT	V..N
11-M109	11	2005-10-02 08:45:35	24.5	QTR	TPT	V..N
11-M109	11	2005-10-02 08:55:35	24.5	QTR	TPT	V..N
11-M109	11	2005-10-02 09:05:35	24.5	QTR	TPT	V..N
11-M109	11	2005-10-02 09:15:35	24.5	QTR	TPT	V..N
11-M109	11	2005-10-02 09:25:35	24.5	QTR	TPT	V..N
11-M109	11	2005-10-02 09:35:35	24.4	QTR	TPT	V..N
11-M109	11	2005-10-02 09:45:35	24.4	QTR	TPT	V..N
11-M109	11	2005-10-02 09:55:35	24.3	QTR	TPT	V..N
11-M109	11	2005-10-02 10:05:35	24.3	QTR	TPT	V..N
11-M109	11	2005-10-02 10:15:35	24.3	QTR	TPT	V..N
11-M109	11	2005-10-02 10:25:35	24.3	QTR	TPT	V..N
11-M109	11	2005-10-02 10:35:35	24.2	QTR	TPT	V..N
11-M109	11	2005-10-02 10:45:35	24.2	QTR	TPT	V..N
11-M109	11	2005-10-02 10:55:35	24.2	QTR	TPT	V..N
11-M109	11	2005-10-02 11:05:35	24.2	QTR	TPT	V..N
11-M109	11	2005-10-02 11:15:35	24.2	QTR	TPT	V..N
11-M109	11	2005-10-02 11:25:35	24.2	QTR	TPT	V..N
11-M109	11	2005-10-02 11:35:35	24.2	QTR	TPT	V..N
11-M109	11	2005-10-02 11:45:35	24.2	QTR	TPT	V..N
11-M109	11	2005-10-02 11:55:35	24.2	QTR	TPT	V..N
11-M109	11	2005-10-02 12:05:35	24.2	QTR	TPT	V..N
11-M109	11	2005-10-02 12:15:35	24.2	QTR	TPT	V..N
11-M109	11	2005-10-02 12:25:35	24.2	QTR	TPT	V..N
11-M109	11	2005-10-02 12:35:35	24.1	QTR	TPT	V..N
11-M109	11	2005-10-02 12:45:35	24	QTR	TPT	V..N
11-M109	11	2005-10-02 12:55:35	23.9	QTR	TPT	V..N
11-M109	11	2005-10-02 13:05:35	23.9	QTR	TPT	V..N
11-M109	11	2005-10-02 13:15:35	23.9	QTR	TPT	V..N
11-M109	11	2005-10-02 13:25:35	24	QTR	TPT	V..N
11-M109	11	2005-10-02 13:35:35	24	QTR	TPT	V..N
11-M109	11	2005-10-02 13:45:35	24	QTR	TPT	V..N
11-M109	11	2005-10-02 13:55:35	23.9	QTR	TPT	V..N
11-M109	11	2005-10-02 14:05:35	23.9	QTR	TPT	V..N
11-M109	11	2005-10-02 14:15:35	23.8	QTR	TPT	V..N
11-M109	11	2005-10-02 14:25:35	23.8	QTR	TPT	V..N
11-M109	11	2005-10-02 14:35:35	23.8	QTR	TPT	V..N
11-M109	11	2005-10-02 14:45:35	23.8	QTR	TPT	V..N
11-M109	11	2005-10-02 14:55:35	23.9	QTR	TPT	V..N
11-M109	11	2005-10-02 15:05:35	24	QTR	TPT	V..N
11-M109	11	2005-10-02 15:15:35	24.1	QTR	TPT	V..N
11-M109	11	2005-10-02 15:25:35	24.1	QTR	TPT	V..N
11-M109	11	2005-10-02 15:35:35	24.1	QTR	TPT	V..N
11-M109	11	2005-10-02 15:45:35	24.2	QTR	TPT	V..N
11-M109	11	2005-10-02 15:55:35	24.2	QTR	TPT	V..N
11-M109	11	2005-10-02 16:05:35	24.2	QTR	TPT	V..N
11-M109	11	2005-10-02 16:15:35	24.2	QTR	TPT	V..N
11-M109	11	2005-10-02 16:25:35	24.2	QTR	TPT	V..N
11-M109	11	2005-10-02 16:35:35	24.2	QTR	TPT	V..N
11-M109	11	2005-10-02 16:45:35	24.2	QTR	TPT	V..N
11-M109	11	2005-10-02 16:55:35	24.2	QTR	TPT	V..N
11-M109	11	2005-10-02 17:05:35	24.2	QTR	TPT	V..N
11-M109	11	2005-10-02 17:15:35	23.6	QTR	TPT	V..N
11-M109	11	2005-10-02 17:25:35	23.1	QTR	TPT	V..N
11-M109	11	2005-10-02 17:35:35	23.2	QTR	TPT	V..N
11-M109	11	2005-10-02 17:45:35	23.2	QTR	TPT	V..N
11-M109	11	2005-10-02 17:55:35	23.2	QTR	TPT	V..N
11-M109	11	2005-10-02 18:05:35	23.2	QTR	TPT	V..N
11-M109	11	2005-10-02 18:15:35	23.2	QTR	TPT	V..N
11-M109	11	2005-10-02 18:25:35	23.2	QTR	TPT	V..N
11-M109	11	2005-10-02 18:35:35	23.1	QTR	TPT	V..N
11-M109	11	2005-10-02 18:45:35	22.9	QTR	TPT	V..N
11-M109	11	2005-10-02 18:55:35	22.9	QTR	TPT	V..N
11-M109	11	2005-10-02 19:05:35	22.8	QTR	TPT	V..N
11-M109	11	2005-10-02 19:15:35	22.8	QTR	TPT	V..N
11-M109	11	2005-10-02 19:25:35	22.8	QTR	TPT	V..N
11-M109	11	2005-10-02 19:35:35	22.8	QTR	TPT	V..N
11-M109	11	2005-10-02 19:45:35	22.6	QTR	TPT	V..N
11-M109	11	2005-10-02 19:55:35	22.6	QTR	TPT	V..N
11-M109	11	2005-10-02 20:05:35	22.7	QTR	TPT	V..N
11-M109	11	2005-10-02 20:15:35	22.8	QTR	TPT	V..N
11-M109	11	2005-10-02 20:25:35	23	QTR	TPT	V..N
11-M109	11	2005-10-02 20:35:35	23.1	QTR	TPT	V..N
11-M109	11	2005-10-02 20:45:35	23.3	QTR	TPT	V..N
11-M109	11	2005-10-02 20:55:35	23.4	QTR	TPT	V..N
11-M109	11	2005-10-02 21:05:35	23.4	QTR	TPT	V..N
11-M109	11	2005-10-02 21:15:35	23.4	QTR	TPT	V..N
11-M109	11	2005-10-02 21:25:35	23.5	QTR	TPT	V..N
11-M109	11	2005-10-02 21:35:35	23.5	QTR	TPT	V..N
11-M109	11	2005-10-02 21:45:35	23.5	QTR	TPT	V..N
11-M109	11	2005-10-02 21:55:35	23.6	QTR	TPT	V..N
11-M109	11	2005-10-02 22:05:35	23.6	QTR	TPT	V..N
11-M109	11	2005-10-02 22:15:35	23.6	QTR	TPT	V..N
11-M109	11	2005-10-02 22:25:35	23.6	QTR	TPT	V..N
11-M109	11	2005-10-02 22:35:35	23.6	QTR	TPT	V..N
11-M109	11	2005-10-02 22:45:35	23.6	QTR	TPT	V..N
11-M109	11	2005-10-02 22:55:35	23.6	QTR	TPT	V..N
11-M109	11	2005-10-02 23:05:35	23.6	QTR	TPT	V..N
11-M109	11	2005-10-02 23:15:35	23.6	QTR	TPT	V..N
11-M109	11	2005-10-02 23:25:35	23.7	QTR	TPT	V..N
11-M109	11	2005-10-02 23:35:35	23.8	QTR	TPT	V..N
11-M109	11	2005-10-02 23:45:35	23.8	QTR	TPT	V..N
11-M109	11	2005-10-02 23:55:35	23.8	QTR	TPT	V..N
11-M109	11	2005-10-03 00:05:35	23.8	QTR	TPT	V..N
11-M109	11	2005-10-03 00:15:35	23.8	QTR	TPT	V..N
11-M109	11	2005-10-03 00:25:35	23.7	QTR	TPT	V..N
11-M109	11	2005-10-03 00:35:35	23.7	QTR	TPT	V..N
11-M109	11	2005-10-03 00:45:35	23.7	QTR	TPT	V..N
11-M109	11	2005-10-03 00:55:35	23.6	QTR	TPT	V..N
11-M109	11	2005-10-03 01:05:35	23.6	QTR	TPT	V..N
11-M109	11	2005-10-03 01:15:35	23.6	QTR	TPT	V..N
11-M109	11	2005-10-03 01:25:35	23.6	QTR	TPT	V..N
11-M109	11	2005-10-03 01:35:35	23.6	QTR	TPT	V..N
11-M109	11	2005-10-03 01:45:35	23.6	QTR	TPT	V..N
11-M109	11	2005-10-03 01:55:35	23.7	QTR	TPT	V..N
11-M109	11	2005-10-03 02:05:35	23.7	QTR	TPT	V..N
11-M109	11	2005-10-03 02:15:35	23.7	QTR	TPT	V..N
11-M109	11	2005-10-03 02:25:35	23.7	QTR	TPT	V..N
11-M109	11	2005-10-03 02:35:35	23.7	QTR	TPT	V..N
11-M109	11	2005-10-03 02:45:35	23.7	QTR	TPT	V..N
11-M109	11	2005-10-03 02:55:35	23.7	QTR	TPT	V..N
11-M109	11	2005-10-03 03:05:35	23.7	QTR	TPT	V..N
11-M109	11	2005-10-03 03:15:35	23.7	QTR	TPT	V..N
11-M109	11	2005-10-03 03:25:35	23.7	QTR	TPT	V..N
11-M109	11	2005-10-03 03:35:35	23.7	QTR	TPT	V..N
11-M109	11	2005-10-03 03:45:35	23.7	QTR	TPT	V..N
11-M109	11	2005-10-03 03:55:35	23.8	QTR	TPT	V..N
11-M109	11	2005-10-03 04:05:35	23.8	QTR	TPT	V..N
11-M109	11	2005-10-03 04:15:35	23.8	QTR	TPT	V..N
11-M109	11	2005-10-03 04:25:35	23.8	QTR	TPT	V..N
11-M109	11	2005-10-03 04:35:35	23.8	QTR	TPT	V..N
11-M109	11	2005-10-03 04:45:35	23.8	QTR	TPT	V..N
11-M109	11	2005-10-03 04:55:35	23.8	QTR	TPT	V..N
11-M109	11	2005-10-03 05:05:35	23.8	QTR	TPT	V..N
11-M109	11	2005-10-03 05:15:35	23.8	QTR	TPT	V..N
11-M109	11	2005-10-03 05:25:35	23.8	QTR	TPT	V..N
11-M109	11	2005-10-03 05:35:35	23.8	QTR	TPT	V..N
11-M109	11	2005-10-03 05:45:35	23.8	QTR	TPT	V..N
11-M109	11	2005-10-03 05:55:35	23.8	QTR	TPT	V..N
11-M109	11	2005-10-03 06:05:35	23.8	QTR	TPT	V..N
11-M109	11	2005-10-03 06:15:35	23.8	QTR	TPT	V..N
11-M109	11	2005-10-03 06:25:35	23.8	QTR	TPT	V..N
11-M109	11	2005-10-03 06:35:35	23.8	QTR	TPT	V..N
11-M109	11	2005-10-03 06:45:35	23.8	QTR	TPT	V..N
11-M109	11	2005-10-03 06:55:35	23.8	QTR	TPT	V..N
11-M109	11	2005-10-03 07:05:35	23.8	QTR	TPT	V..N
11-M109	11	2005-10-03 07:15:35	23.7	QTR	TPT	V..N
11-M109	11	2005-10-03 07:25:35	23.7	QTR	TPT	V..N
11-M109	11	2005-10-03 07:35:35	23.7	QTR	TPT	V..N
11-M109	11	2005-10-03 07:45:35	23.7	QTR	TPT	V..N
11-M109	11	2005-10-03 07:55:35	23.7	QTR	TPT	V..N
11-M109	11	2005-10-03 08:05:35	23.7	QTR	TPT	V..N
11-M109	11	2005-10-03 08:15:35	23.6	QTR	TPT	V..N
11-M109	11	2005-10-03 08:25:35	23.7	QTR	TPT	V..N
11-M109	11	2005-10-03 08:35:35	23.7	QTR	TPT	V..N
11-M109	11	2005-10-03 08:45:35	23.8	QTR	TPT	V..N
11-M109	11	2005-10-03 08:55:35	23.8	QTR	TPT	V..N
11-M109	11	2005-10-03 09:05:35	23.8	QTR	TPT	V..N
11-M109	11	2005-10-03 09:15:35	23.8	QTR	TPT	V..N
11-M109	11	2005-10-03 09:25:35	23.8	QTR	TPT	V..N
11-M109	11	2005-10-03 09:35:35	23.7	QTR	TPT	V..N
11-M109	11	2005-10-03 09:45:35	23.7	QTR	TPT	V..N
11-M109	11	2005-10-03 09:55:35	23.7	QTR	TPT	V..N
11-M109	11	2005-10-03 10:05:35	23.6	QTR	TPT	V..N
11-M109	11	2005-10-03 10:15:35	23.6	QTR	TPT	V..N
11-M109	11	2005-10-03 10:25:35	23.6	QTR	TPT	V..N
11-M109	11	2005-10-03 10:35:35	23.6	QTR	TPT	V..N
11-M109	11	2005-10-03 10:45:35	23.5	QTR	TPT	V..N
11-M109	11	2005-10-03 10:55:35	23.5	QTR	TPT	V..N
11-M109	11	2005-10-03 11:05:35	23.4	QTR	TPT	V..N
11-M109	11	2005-10-03 11:15:35	23.4	QTR	TPT	V..N
11-M109	11	2005-10-03 11:25:35	23.4	QTR	TPT	V..N
11-M109	11	2005-10-03 11:35:35	23.4	QTR	TPT	V..N
11-M109	11	2005-10-03 11:45:35	23.4	QTR	TPT	V..N
11-M109	11	2005-10-03 11:55:35	23.3	QTR	TPT	V..N
11-M109	11	2005-10-03 12:05:35	23.3	QTR	TPT	V..N
11-M109	11	2005-10-03 12:15:35	23.3	QTR	TPT	V..N
11-M109	11	2005-10-03 12:25:35	23.3	QTR	TPT	V..N
11-M109	11	2005-10-03 12:35:35	23.3	QTR	TPT	V..N
11-M109	11	2005-10-03 12:45:35	23.3	QTR	TPT	V..N
11-M109	11	2005-10-03 12:55:35	23.3	QTR	TPT	V..N
11-M109	11	2005-10-03 13:05:35	23.2	QTR	TPT	V..N
11-M109	11	2005-10-03 13:15:35	23.2	QTR	TPT	V..N
11-M109	11	2005-10-03 13:25:35	23.1	QTR	TPT	V..N
11-M109	11	2005-10-03 13:35:35	23	QTR	TPT	V..N
11-M109	11	2005-10-03 13:45:35	22.9	QTR	TPT	V..N
11-M109	11	2005-10-03 13:55:35	22.8	QTR	TPT	V..N
11-M109	11	2005-10-03 14:05:35	22.8	QTR	TPT	V..N
11-M109	11	2005-10-03 14:15:35	22.8	QTR	TPT	V..N
11-M109	11	2005-10-03 14:25:35	22.8	QTR	TPT	V..N
11-M109	11	2005-10-03 14:35:35	22.7	QTR	TPT	V..N
11-M109	11	2005-10-03 14:45:35	22.7	QTR	TPT	V..N
11-M109	11	2005-10-03 14:55:35	22.7	QTR	TPT	V..N
11-M109	11	2005-10-03 15:05:35	22.7	QTR	TPT	V..N
11-M109	11	2005-10-03 15:15:35	22.7	QTR	TPT	V..N
11-M109	11	2005-10-03 15:25:35	22.6	QTR	TPT	V..N
11-M109	11	2005-10-03 15:35:35	22.6	QTR	TPT	V..N
11-M109	11	2005-10-03 15:45:35	22.6	QTR	TPT	V..N
11-M109	11	2005-10-03 15:55:35	22.6	QTR	TPT	V..N
11-M109	11	2005-10-03 16:05:35	22.6	QTR	TPT	V..N
11-M109	11	2005-10-03 16:15:35	22.6	QTR	TPT	V..N
11-M109	11	2005-10-03 16:25:35	22.6	QTR	TPT	V..N
11-M109	11	2005-10-03 16:35:35	22.6	QTR	TPT	V..N
11-M109	11	2005-10-03 16:45:35	22.6	QTR	TPT	V..N
11-M109	11	2005-10-03 16:55:35	22.6	QTR	TPT	V..N
11-M109	11	2005-10-03 17:05:35	22.6	QTR	TPT	V..N
11-M109	11	2005-10-03 17:15:35	22.6	QTR	TPT	V..N
11-M109	11	2005-10-03 17:25:35	22.6	QTR	TPT	V..N
11-M109	11	2005-10-03 17:35:35	22.6	QTR	TPT	V..N
11-M109	11	2005-10-03 17:45:35	22.6	QTR	TPT	V..N
11-M109	11	2005-10-03 17:55:35	22.6	QTR	TPT	V..N
11-M109	11	2005-10-03 18:05:35	22.6	QTR	TPT	V..N
11-M109	11	2005-10-03 18:15:35	22.6	QTR	TPT	V..N
11-M109	11	2005-10-03 18:25:35	22.5	QTR	TPT	V..N
11-M109	11	2005-10-03 18:35:35	22.4	QTR	TPT	V..N
11-M109	11	2005-10-03 18:45:35	22.3	QTR	TPT	V..N
11-M109	11	2005-10-03 18:55:35	22.3	QTR	TPT	V..N
11-M109	11	2005-10-03 19:05:35	22.3	QTR	TPT	V..N
11-M109	11	2005-10-03 19:15:35	22.3	QTR	TPT	V..N
11-M109	11	2005-10-03 19:25:35	22.3	QTR	TPT	V..N
11-M109	11	2005-10-03 19:35:35	22.3	QTR	TPT	V..N
11-M109	11	2005-10-03 19:45:35	22.3	QTR	TPT	V..N
11-M109	11	2005-10-03 19:55:35	22.3	QTR	TPT	V..N
11-M109	11	2005-10-03 20:05:35	22.3	QTR	TPT	V..N
11-M109	11	2005-10-03 20:15:35	22.3	QTR	TPT	V..N
11-M109	11	2005-10-03 20:25:35	22.4	QTR	TPT	V..N
11-M109	11	2005-10-03 20:35:35	22.6	QTR	TPT	V..N
11-M109	11	2005-10-03 20:45:35	22.7	QTR	TPT	V..N
11-M109	11	2005-10-03 20:55:35	22.7	QTR	TPT	V..N
11-M109	11	2005-10-03 21:05:35	22.8	QTR	TPT	V..N
11-M109	11	2005-10-03 21:15:35	22.9	QTR	TPT	V..N
11-M109	11	2005-10-03 21:25:35	23	QTR	TPT	V..N
11-M109	11	2005-10-03 21:35:35	23.1	QTR	TPT	V..N
11-M109	11	2005-10-03 21:45:35	23.1	QTR	TPT	V..N
11-M109	11	2005-10-03 21:55:35	23.2	QTR	TPT	V..N
11-M109	11	2005-10-03 22:05:35	23.3	QTR	TPT	V..N
11-M109	11	2005-10-03 22:15:35	23.4	QTR	TPT	V..N
11-M109	11	2005-10-03 22:25:35	23.4	QTR	TPT	V..N
11-M109	11	2005-10-03 22:35:35	23.5	QTR	TPT	V..N
11-M109	11	2005-10-03 22:45:35	23.6	QTR	TPT	V..N
11-M109	11	2005-10-03 22:55:35	23.6	QTR	TPT	V..N
11-M109	11	2005-10-03 23:05:35	23.6	QTR	TPT	V..N
11-M109	11	2005-10-03 23:15:35	23.7	QTR	TPT	V..N
11-M109	11	2005-10-03 23:25:35	23.7	QTR	TPT	V..N
11-M109	11	2005-10-03 23:35:35	23.7	QTR	TPT	V..N
11-M109	11	2005-10-03 23:45:35	23.8	QTR	TPT	V..N
11-M109	11	2005-10-03 23:55:35	23.8	QTR	TPT	V..N
11-M109	11	2005-10-04 00:05:35	23.8	QTR	TPT	V..N
11-M109	11	2005-10-04 00:15:35	23.7	QTR	TPT	V..N
11-M109	11	2005-10-04 00:25:35	23.7	QTR	TPT	V..N
11-M109	11	2005-10-04 00:35:35	23.7	QTR	TPT	V..N
11-M109	11	2005-10-04 00:45:35	23.7	QTR	TPT	V..N
11-M109	11	2005-10-04 00:55:35	23.7	QTR	TPT	V..N
11-M109	11	2005-10-04 01:05:35	23.6	QTR	TPT	V..N
11-M109	11	2005-10-04 01:15:35	23.6	QTR	TPT	V..N
11-M109	11	2005-10-04 01:25:35	23.6	QTR	TPT	V..N
11-M109	11	2005-10-04 01:35:35	23.6	QTR	TPT	V..N
11-M109	11	2005-10-04 01:45:35	23.6	QTR	TPT	V..N
11-M109	11	2005-10-04 01:55:35	23.6	QTR	TPT	V..N
11-M109	11	2005-10-04 02:05:35	23.6	QTR	TPT	V..N
11-M109	11	2005-10-04 02:15:35	23.6	QTR	TPT	V..N
11-M109	11	2005-10-04 02:25:35	23.6	QTR	TPT	V..N
11-M109	11	2005-10-04 02:35:35	23.6	QTR	TPT	V..N
11-M109	11	2005-10-04 02:45:35	23.6	QTR	TPT	V..N
11-M109	11	2005-10-04 02:55:35	23.6	QTR	TPT	V..N
11-M109	11	2005-10-04 03:05:35	23.6	QTR	TPT	V..N
11-M109	11	2005-10-04 03:15:35	23.6	QTR	TPT	V..N
11-M109	11	2005-10-04 03:25:35	23.6	QTR	TPT	V..N
11-M109	11	2005-10-04 03:35:35	23.6	QTR	TPT	V..N
11-M109	11	2005-10-04 03:45:35	23.6	QTR	TPT	V..N
11-M109	11	2005-10-04 03:55:35	23.6	QTR	TPT	V..N
11-M109	11	2005-10-04 04:05:35	23.6	QTR	TPT	V..N
11-M109	11	2005-10-04 04:15:35	23.6	QTR	TPT	V..N
11-M109	11	2005-10-04 04:25:35	23.6	QTR	TPT	V..N
11-M109	11	2005-10-04 04:35:35	23.6	QTR	TPT	V..N
11-M109	11	2005-10-04 04:45:35	23.6	QTR	TPT	V..N
11-M109	11	2005-10-04 04:55:35	23.6	QTR	TPT	V..N
11-M109	11	2005-10-04 05:05:35	23.6	QTR	TPT	V..N
11-M109	11	2005-10-04 05:15:35	23.6	QTR	TPT	V..N
11-M109	11	2005-10-04 05:25:35	23.6	QTR	TPT	V..N
11-M109	11	2005-10-04 05:35:35	23.6	QTR	TPT	V..N
11-M109	11	2005-10-04 05:45:35	23.6	QTR	TPT	V..N
11-M109	11	2005-10-04 05:55:35	23.6	QTR	TPT	V..N
11-M109	11	2005-10-04 06:05:35	23.6	QTR	TPT	V..N
11-M109	11	2005-10-04 06:15:35	23.6	QTR	TPT	V..N
11-M109	11	2005-10-04 06:25:35	23.6	QTR	TPT	V..N
11-M109	11	2005-10-04 06:35:35	23.6	QTR	TPT	V..N
11-M109	11	2005-10-04 06:45:35	23.6	QTR	TPT	V..N
11-M109	11	2005-10-04 06:55:35	23.6	QTR	TPT	V..N
11-M109	11	2005-10-04 07:05:35	23.6	QTR	TPT	V..N
11-M109	11	2005-10-04 07:15:35	23.6	QTR	TPT	V..N
11-M109	11	2005-10-04 07:25:35	23.6	QTR	TPT	V..N
11-M109	11	2005-10-04 07:35:35	23.6	QTR	TPT	V..N
11-M109	11	2005-10-04 07:45:35	23.6	QTR	TPT	V..N
11-M109	11	2005-10-04 07:55:35	23.6	QTR	TPT	V..N
11-M109	11	2005-10-04 08:05:35	23.7	QTR	TPT	V..N
11-M109	11	2005-10-04 08:15:35	23.7	QTR	TPT	V..N
11-M109	11	2005-10-04 08:25:35	23.7	QTR	TPT	V..N
11-M109	11	2005-10-04 08:35:35	23.7	QTR	TPT	V..N
11-M109	11	2005-10-04 08:45:35	23.8	QTR	TPT	V..N
11-M109	11	2005-10-04 08:55:35	23.6	QTR	TPT	V..N
11-M109	11	2005-10-04 09:05:35	23.4	QTR	TPT	V..N
11-M109	11	2005-10-04 09:15:35	23.3	QTR	TPT	V..N
11-M109	11	2005-10-04 09:25:35	23.2	QTR	TPT	V..N
11-M109	11	2005-10-04 09:35:35	23.2	QTR	TPT	V..N
11-M109	11	2005-10-04 09:45:35	23.1	QTR	TPT	V..N
11-M109	11	2005-10-04 09:55:35	23.1	QTR	TPT	V..N
11-M109	11	2005-10-04 10:05:35	23.1	QTR	TPT	V..N
11-M109	11	2005-10-04 10:15:35	23.1	QTR	TPT	V..N
11-M109	11	2005-10-04 10:25:35	23.1	QTR	TPT	V..N
11-M109	11	2005-10-04 10:35:35	23.1	QTR	TPT	V..N
11-M109	11	2005-10-04 10:45:35	23	QTR	TPT	V..N
11-M109	11	2005-10-04 10:55:35	23	QTR	TPT	V..N
11-M109	11	2005-10-04 11:05:35	23	QTR	TPT	V..N
11-M109	11	2005-10-04 11:15:35	23	QTR	TPT	V..N
11-M109	11	2005-10-04 11:25:35	23	QTR	TPT	V..N
11-M109	11	2005-10-04 11:35:35	23	QTR	TPT	V..N
11-M109	11	2005-10-04 11:45:35	23	QTR	TPT	V..N
11-M109	11	2005-10-04 11:55:35	23	QTR	TPT	V..N
11-M109	11	2005-10-04 12:05:35	22.9	QTR	TPT	V..N
11-M109	11	2005-10-04 12:15:35	22.9	QTR	TPT	V..N
11-M109	11	2005-10-04 12:25:35	22.8	QTR	TPT	V..N
11-M109	11	2005-10-04 12:35:35	22.8	QTR	TPT	V..N
11-M109	11	2005-10-04 12:45:35	22.8	QTR	TPT	V..N
11-M109	11	2005-10-04 12:55:35	22.9	QTR	TPT	V..N
11-M109	11	2005-10-04 13:05:35	22.9	QTR	TPT	V..N
11-M109	11	2005-10-04 13:15:35	22.9	QTR	TPT	V..N
11-M109	11	2005-10-04 13:25:35	23	QTR	TPT	V..N
11-M109	11	2005-10-04 13:35:35	23	QTR	TPT	V..N
11-M109	11	2005-10-04 13:45:35	23	QTR	TPT	V..N
11-M109	11	2005-10-04 13:55:35	23	QTR	TPT	V..N
11-M109	11	2005-10-04 14:05:35	23	QTR	TPT	V..N
11-M109	11	2005-10-04 14:15:35	23	QTR	TPT	V..N
11-M109	11	2005-10-04 14:25:35	23	QTR	TPT	V..N
11-M109	11	2005-10-04 14:35:35	23	QTR	TPT	V..N
11-M109	11	2005-10-04 14:45:35	23	QTR	TPT	V..N
11-M109	11	2005-10-04 14:55:35	23	QTR	TPT	V..N
11-M109	11	2005-10-04 15:05:35	23	QTR	TPT	V..N
11-M109	11	2005-10-04 15:15:35	23	QTR	TPT	V..N
11-M109	11	2005-10-04 15:25:35	23	QTR	TPT	V..N
11-M109	11	2005-10-04 15:35:35	23	QTR	TPT	V..N
11-M109	11	2005-10-04 15:45:35	23	QTR	TPT	V..N
11-M109	11	2005-10-04 15:55:35	22.9	QTR	TPT	V..N
11-M109	11	2005-10-04 16:05:35	22.9	QTR	TPT	V..N
11-M109	11	2005-10-04 16:15:35	22.9	QTR	TPT	V..N
11-M109	11	2005-10-04 16:25:35	22.9	QTR	TPT	V..N
11-M109	11	2005-10-04 16:35:35	22.9	QTR	TPT	V..N
11-M109	11	2005-10-04 16:45:35	22.9	QTR	TPT	V..N
11-M109	11	2005-10-04 16:55:35	22.9	QTR	TPT	V..N
11-M109	11	2005-10-04 17:05:35	22.9	QTR	TPT	V..N
11-M109	11	2005-10-04 17:15:35	22.9	QTR	TPT	V..N
11-M109	11	2005-10-04 17:25:35	22.9	QTR	TPT	V..N
11-M109	11	2005-10-04 17:35:35	22.8	QTR	TPT	V..N
11-M109	11	2005-10-04 17:45:35	22.8	QTR	TPT	V..N
11-M109	11	2005-10-04 17:55:35	22.8	QTR	TPT	V..N
11-M109	11	2005-10-04 18:05:35	22.8	QTR	TPT	V..N
11-M109	11	2005-10-04 18:15:35	22.8	QTR	TPT	V..N
11-M109	11	2005-10-04 18:25:35	22.8	QTR	TPT	V..N
11-M109	11	2005-10-04 18:35:35	22.8	QTR	TPT	V..N
11-M109	11	2005-10-04 18:45:35	22.8	QTR	TPT	V..N
11-M109	11	2005-10-04 18:55:35	22.8	QTR	TPT	V..N
11-M109	11	2005-10-04 19:05:35	22.8	QTR	TPT	V..N
11-M109	11	2005-10-04 19:15:35	22.8	QTR	TPT	V..N
11-M109	11	2005-10-04 19:25:35	22.8	QTR	TPT	V..N
11-M109	11	2005-10-04 19:35:35	22.8	QTR	TPT	V..N
11-M109	11	2005-10-04 19:45:35	22.8	QTR	TPT	V..N
11-M109	11	2005-10-04 19:55:35	22.8	QTR	TPT	V..N
11-M109	11	2005-10-04 20:05:35	22.8	QTR	TPT	V..N
11-M109	11	2005-10-04 20:15:35	22.8	QTR	TPT	V..N
11-M109	11	2005-10-04 20:25:35	22.8	QTR	TPT	V..N
11-M109	11	2005-10-04 20:35:35	22.8	QTR	TPT	V..N
11-M109	11	2005-10-04 20:45:35	22.8	QTR	TPT	V..N
11-M109	11	2005-10-04 20:55:35	22.9	QTR	TPT	V..N
11-M109	11	2005-10-04 21:05:35	22.9	QTR	TPT	V..N
11-M109	11	2005-10-04 21:15:35	22.9	QTR	TPT	V..N
11-M109	11	2005-10-04 21:25:35	22.9	QTR	TPT	V..N
11-M109	11	2005-10-04 21:35:35	23	QTR	TPT	V..N
11-M109	11	2005-10-04 21:45:35	23.1	QTR	TPT	V..N
11-M109	11	2005-10-04 21:55:35	23.1	QTR	TPT	V..N
11-M109	11	2005-10-04 22:05:35	23.1	QTR	TPT	V..N
11-M109	11	2005-10-04 22:15:35	23.2	QTR	TPT	V..N
11-M109	11	2005-10-04 22:25:35	23.2	QTR	TPT	V..N
11-M109	11	2005-10-04 22:35:35	23.2	QTR	TPT	V..N
11-M109	11	2005-10-04 22:45:35	23.2	QTR	TPT	V..N
11-M109	11	2005-10-04 22:55:35	23.2	QTR	TPT	V..N
11-M109	11	2005-10-04 23:05:35	23.2	QTR	TPT	V..N
11-M109	11	2005-10-04 23:15:35	23.3	QTR	TPT	V..N
11-M109	11	2005-10-04 23:25:35	23.3	QTR	TPT	V..N
11-M109	11	2005-10-04 23:35:35	23.3	QTR	TPT	V..N
11-M109	11	2005-10-04 23:45:35	23.3	QTR	TPT	V..N
11-M109	11	2005-10-04 23:55:35	23.3	QTR	TPT	V..N
11-M109	11	2005-10-05 00:05:35	23.3	QTR	TPT	V..N
11-M109	11	2005-10-05 00:15:35	23.4	QTR	TPT	V..N
11-M109	11	2005-10-05 00:25:35	23.4	QTR	TPT	V..N
11-M109	11	2005-10-05 00:35:35	23.4	QTR	TPT	V..N
11-M109	11	2005-10-05 00:45:35	23.4	QTR	TPT	V..N
11-M109	11	2005-10-05 00:55:35	23.4	QTR	TPT	V..N
11-M109	11	2005-10-05 01:05:35	23.4	QTR	TPT	V..N
11-M109	11	2005-10-05 01:15:35	23.4	QTR	TPT	V..N
11-M109	11	2005-10-05 01:25:35	23.4	QTR	TPT	V..N
11-M109	11	2005-10-05 01:35:35	23.4	QTR	TPT	V..N
11-M109	11	2005-10-05 01:45:35	23.4	QTR	TPT	V..N
11-M109	11	2005-10-05 01:55:35	23.4	QTR	TPT	V..N
11-M109	11	2005-10-05 02:05:35	23.5	QTR	TPT	V..N
11-M109	11	2005-10-05 02:15:35	23.5	QTR	TPT	V..N
11-M109	11	2005-10-05 02:25:35	23.5	QTR	TPT	V..N
11-M109	11	2005-10-05 02:35:35	23.5	QTR	TPT	V..N
11-M109	11	2005-10-05 02:45:35	23.5	QTR	TPT	V..N
11-M109	11	2005-10-05 02:55:35	23.5	QTR	TPT	V..N
11-M109	11	2005-10-05 03:05:35	23.5	QTR	TPT	V..N
11-M109	11	2005-10-05 03:15:35	23.5	QTR	TPT	V..N
11-M109	11	2005-10-05 03:25:35	23.5	QTR	TPT	V..N
11-M109	11	2005-10-05 03:35:35	23.6	QTR	TPT	V..N
11-M109	11	2005-10-05 03:45:35	23.6	QTR	TPT	V..N
11-M109	11	2005-10-05 03:55:35	23.6	QTR	TPT	V..N
11-M109	11	2005-10-05 04:05:35	23.6	QTR	TPT	V..N
11-M109	11	2005-10-05 04:15:35	23.6	QTR	TPT	V..N
11-M109	11	2005-10-05 04:25:35	23.6	QTR	TPT	V..N
11-M109	11	2005-10-05 04:35:35	23.6	QTR	TPT	V..N
11-M109	11	2005-10-05 04:45:35	23.6	QTR	TPT	V..N
11-M109	11	2005-10-05 04:55:35	23.6	QTR	TPT	V..N
11-M109	11	2005-10-05 05:05:35	23.6	QTR	TPT	V..N
11-M109	11	2005-10-05 05:15:35	23.6	QTR	TPT	V..N
11-M109	11	2005-10-05 05:25:35	23.6	QTR	TPT	V..N
11-M109	11	2005-10-05 05:35:35	23.6	QTR	TPT	V..N
11-M109	11	2005-10-05 05:45:35	23.6	QTR	TPT	V..N
11-M109	11	2005-10-05 05:55:35	23.6	QTR	TPT	V..N
11-M109	11	2005-10-05 06:05:35	23.6	QTR	TPT	V..N
11-M109	11	2005-10-05 06:15:35	23.6	QTR	TPT	V..N
11-M109	11	2005-10-05 06:25:35	23.6	QTR	TPT	V..N
11-M109	11	2005-10-05 06:35:35	23.6	QTR	TPT	V..N
11-M109	11	2005-10-05 06:45:35	23.6	QTR	TPT	V..N
11-M109	11	2005-10-05 06:55:35	23.6	QTR	TPT	V..N
11-M109	11	2005-10-05 07:05:35	23.7	QTR	TPT	V..N
11-M109	11	2005-10-05 07:15:35	23.7	QTR	TPT	V..N
11-M109	11	2005-10-05 07:25:35	23.7	QTR	TPT	V..N
11-M109	11	2005-10-05 07:35:35	23.7	QTR	TPT	V..N
11-M109	11	2005-10-05 07:45:35	23.7	QTR	TPT	V..N
11-M109	11	2005-10-05 07:55:35	23.7	QTR	TPT	V..N
11-M109	11	2005-10-05 08:05:35	23.7	QTR	TPT	V..N
11-M109	11	2005-10-05 08:15:35	23.7	QTR	TPT	V..N
11-M109	11	2005-10-05 08:25:35	23.7	QTR	TPT	V..N
11-M109	11	2005-10-05 08:35:35	23.7	QTR	TPT	V..N
11-M109	11	2005-10-05 08:45:35	23.8	QTR	TPT	V..N
11-M109	11	2005-10-05 08:55:35	23.8	QTR	TPT	V..N
11-M109	11	2005-10-05 09:05:35	23.8	QTR	TPT	V..N
11-M109	11	2005-10-05 09:15:35	23.8	QTR	TPT	V..N
11-M109	11	2005-10-05 09:25:35	23.8	QTR	TPT	V..N
11-M109	11	2005-10-05 09:35:35	23.9	QTR	TPT	V..N
11-M109	11	2005-10-05 09:45:35	23.9	QTR	TPT	V..N
11-M109	11	2005-10-05 09:55:35	23.9	QTR	TPT	V..N
11-M109	11	2005-10-05 10:05:35	23.8	QTR	TPT	V..N
11-M109	11	2005-10-05 10:15:35	23.8	QTR	TPT	V..N
11-M109	11	2005-10-05 10:25:35	23.8	QTR	TPT	V..N
11-M109	11	2005-10-05 10:35:35	23.7	QTR	TPT	V..N
11-M109	11	2005-10-05 10:45:35	23.7	QTR	TPT	V..N
11-M109	11	2005-10-05 10:55:35	23.7	QTR	TPT	V..N
11-M109	11	2005-10-05 11:05:35	23.6	QTR	TPT	V..N
11-M109	11	2005-10-05 11:15:35	23.6	QTR	TPT	V..N
11-M109	11	2005-10-05 11:25:35	23.6	QTR	TPT	V..N
11-M109	11	2005-10-05 11:35:35	23.5	QTR	TPT	V..N
11-M109	11	2005-10-05 11:45:35	23.5	QTR	TPT	V..N
11-M109	11	2005-10-05 11:55:35	23.4	QTR	TPT	V..N
11-M109	11	2005-10-05 12:05:35	23.4	QTR	TPT	V..N
11-M109	11	2005-10-05 12:15:35	23.4	QTR	TPT	V..N
11-M109	11	2005-10-05 12:25:35	23.4	QTR	TPT	V..N
11-M109	11	2005-10-05 12:35:35	23.4	QTR	TPT	V..N
11-M109	11	2005-10-05 12:45:35	23.4	QTR	TPT	V..N
11-M109	11	2005-10-05 12:55:35	23.3	QTR	TPT	V..N
11-M109	11	2005-10-05 13:05:35	23.3	QTR	TPT	V..N
11-M109	11	2005-10-05 13:15:35	23.3	QTR	TPT	V..N
11-M109	11	2005-10-05 13:25:35	23.3	QTR	TPT	V..N
11-M109	11	2005-10-05 13:35:35	23.3	QTR	TPT	V..N
11-M109	11	2005-10-05 13:45:35	23.3	QTR	TPT	V..N
11-M109	11	2005-10-05 13:55:35	23.3	QTR	TPT	V..N
11-M109	11	2005-10-05 14:05:35	23.2	QTR	TPT	V..N
11-M109	11	2005-10-05 14:15:35	23.2	QTR	TPT	V..N
11-M109	11	2005-10-05 14:25:35	23.2	QTR	TPT	V..N
11-M109	11	2005-10-05 14:35:35	23.2	QTR	TPT	V..N
11-M109	11	2005-10-05 14:45:35	23.2	QTR	TPT	V..N
11-M109	11	2005-10-05 14:55:35	23.2	QTR	TPT	V..N
11-M109	11	2005-10-05 15:05:35	23.2	QTR	TPT	V..N
11-M109	11	2005-10-05 15:15:35	23.2	QTR	TPT	V..N
11-M109	11	2005-10-05 15:25:35	23.2	QTR	TPT	V..N
11-M109	11	2005-10-05 15:35:35	23.2	QTR	TPT	V..N
11-M109	11	2005-10-05 15:45:35	23.2	QTR	TPT	V..N
11-M109	11	2005-10-05 15:55:35	23.2	QTR	TPT	V..N
11-M109	11	2005-10-05 16:05:35	23.2	QTR	TPT	V..N
11-M109	11	2005-10-05 16:15:35	23.1	QTR	TPT	V..N
11-M109	11	2005-10-05 16:25:35	23.1	QTR	TPT	V..N
11-M109	11	2005-10-05 16:35:35	23.1	QTR	TPT	V..N
11-M109	11	2005-10-05 16:45:35	23.1	QTR	TPT	V..N
11-M109	11	2005-10-05 16:55:35	23.1	QTR	TPT	V..N
11-M109	11	2005-10-05 17:05:35	23.1	QTR	TPT	V..N
11-M109	11	2005-10-05 17:15:35	23.1	QTR	TPT	V..N
11-M109	11	2005-10-05 17:25:35	23.1	QTR	TPT	V..N
11-M109	11	2005-10-05 17:35:35	23.1	QTR	TPT	V..N
11-M109	11	2005-10-05 17:45:35	23.1	QTR	TPT	V..N
11-M109	11	2005-10-05 17:55:35	23.1	QTR	TPT	V..N
11-M109	11	2005-10-05 18:05:35	23.1	QTR	TPT	V..N
11-M109	11	2005-10-05 18:15:35	23.1	QTR	TPT	V..N
11-M109	11	2005-10-05 18:25:35	23.1	QTR	TPT	V..N
11-M109	11	2005-10-05 18:35:35	23.1	QTR	TPT	V..N
11-M109	11	2005-10-05 18:45:35	23.1	QTR	TPT	V..N
11-M109	11	2005-10-05 18:55:35	23.1	QTR	TPT	V..N
11-M109	11	2005-10-05 19:05:35	23.1	QTR	TPT	V..N
11-M109	11	2005-10-05 19:15:35	23.1	QTR	TPT	V..N
11-M109	11	2005-10-05 19:25:35	23.1	QTR	TPT	V..N
11-M109	11	2005-10-05 19:35:35	23.1	QTR	TPT	V..N
11-M109	11	2005-10-05 19:45:35	23.1	QTR	TPT	V..N
11-M109	11	2005-10-05 19:55:35	23.1	QTR	TPT	V..N
11-M109	11	2005-10-05 20:05:35	23.1	QTR	TPT	V..N
11-M109	11	2005-10-05 20:15:35	23.1	QTR	TPT	V..N
11-M109	11	2005-10-05 20:25:35	23.1	QTR	TPT	V..N
11-M109	11	2005-10-05 20:35:35	23	QTR	TPT	V..N
11-M109	11	2005-10-05 20:45:35	23	QTR	TPT	V..N
11-M109	11	2005-10-05 20:55:35	23	QTR	TPT	V..N
11-M109	11	2005-10-05 21:05:35	23	QTR	TPT	V..N
11-M109	11	2005-10-05 21:15:35	23	QTR	TPT	V..N
11-M109	11	2005-10-05 21:25:35	23.1	QTR	TPT	V..N
11-M109	11	2005-10-05 21:35:35	23.1	QTR	TPT	V..N
11-M109	11	2005-10-05 21:45:35	23.1	QTR	TPT	V..N
11-M109	11	2005-10-05 21:55:35	23.2	QTR	TPT	V..N
11-M109	11	2005-10-05 22:05:35	23.2	QTR	TPT	V..N
11-M109	11	2005-10-05 22:15:35	23.3	QTR	TPT	V..N
11-M109	11	2005-10-05 22:25:35	23.4	QTR	TPT	V..N
11-M109	11	2005-10-05 22:35:35	23.4	QTR	TPT	V..N
11-M109	11	2005-10-05 22:45:35	23.4	QTR	TPT	V..N
11-M109	11	2005-10-05 22:55:35	23.4	QTR	TPT	V..N
11-M109	11	2005-10-05 23:05:35	23.4	QTR	TPT	V..N
11-M109	11	2005-10-05 23:15:35	23.5	QTR	TPT	V..N
11-M109	11	2005-10-05 23:25:35	23.5	QTR	TPT	V..N
11-M109	11	2005-10-05 23:35:35	23.5	QTR	TPT	V..N
11-M109	11	2005-10-05 23:45:35	23.6	QTR	TPT	V..N
11-M109	11	2005-10-05 23:55:35	23.6	QTR	TPT	V..N
11-M109	11	2005-10-06 00:05:35	23.6	QTR	TPT	V..N
11-M109	11	2005-10-06 00:15:35	23.6	QTR	TPT	V..N
11-M109	11	2005-10-06 00:25:35	23.7	QTR	TPT	V..N
11-M109	11	2005-10-06 00:35:35	23.7	QTR	TPT	V..N
11-M109	11	2005-10-06 00:45:35	23.7	QTR	TPT	V..N
11-M109	11	2005-10-06 00:55:35	23.7	QTR	TPT	V..N
11-M109	11	2005-10-06 01:05:35	23.7	QTR	TPT	V..N
11-M109	11	2005-10-06 01:15:35	23.8	QTR	TPT	V..N
11-M109	11	2005-10-06 01:25:35	23.8	QTR	TPT	V..N
11-M109	11	2005-10-06 01:35:35	23.8	QTR	TPT	V..N
11-M109	11	2005-10-06 01:45:35	23.8	QTR	TPT	V..N
11-M109	11	2005-10-06 01:55:35	23.8	QTR	TPT	V..N
11-M109	11	2005-10-06 02:05:35	23.8	QTR	TPT	V..N
11-M109	11	2005-10-06 02:15:35	23.8	QTR	TPT	V..N
11-M109	11	2005-10-06 02:25:35	23.8	QTR	TPT	V..N
11-M109	11	2005-10-06 02:35:35	23.9	QTR	TPT	V..N
11-M109	11	2005-10-06 02:45:35	23.9	QTR	TPT	V..N
11-M109	11	2005-10-06 02:55:35	23.9	QTR	TPT	V..N
11-M109	11	2005-10-06 03:05:35	23.9	QTR	TPT	V..N
11-M109	11	2005-10-06 03:15:35	23.9	QTR	TPT	V..N
11-M109	11	2005-10-06 03:25:35	23.9	QTR	TPT	V..N
11-M109	11	2005-10-06 03:35:35	23.9	QTR	TPT	V..N
11-M109	11	2005-10-06 03:45:35	23.9	QTR	TPT	V..N
11-M109	11	2005-10-06 03:55:35	23.9	QTR	TPT	V..N
11-M109	11	2005-10-06 04:05:35	23.9	QTR	TPT	V..N
11-M109	11	2005-10-06 04:15:35	23.9	QTR	TPT	V..N
11-M109	11	2005-10-06 04:25:35	23.9	QTR	TPT	V..N
11-M109	11	2005-10-06 04:35:35	24	QTR	TPT	V..N
11-M109	11	2005-10-06 04:45:35	24	QTR	TPT	V..N
11-M109	11	2005-10-06 04:55:35	24	QTR	TPT	V..N
11-M109	11	2005-10-06 05:05:35	24	QTR	TPT	V..N
11-M109	11	2005-10-06 05:15:35	24	QTR	TPT	V..N
11-M109	11	2005-10-06 05:25:35	24	QTR	TPT	V..N
11-M109	11	2005-10-06 05:35:35	24	QTR	TPT	V..N
11-M109	11	2005-10-06 05:45:35	24	QTR	TPT	V..N
11-M109	11	2005-10-06 05:55:35	24	QTR	TPT	V..N
11-M109	11	2005-10-06 06:05:35	24	QTR	TPT	V..N
11-M109	11	2005-10-06 06:15:35	24	QTR	TPT	V..N
11-M109	11	2005-10-06 06:25:35	24	QTR	TPT	V..N
11-M109	11	2005-10-06 06:35:35	24	QTR	TPT	V..N
11-M109	11	2005-10-06 06:45:35	24.1	QTR	TPT	V..N
11-M109	11	2005-10-06 06:55:35	24.1	QTR	TPT	V..N
11-M109	11	2005-10-06 07:05:35	24.1	QTR	TPT	V..N
11-M109	11	2005-10-06 07:15:35	24.1	QTR	TPT	V..N
11-M109	11	2005-10-06 07:25:35	24.1	QTR	TPT	V..N
11-M109	11	2005-10-06 07:35:35	24.1	QTR	TPT	V..N
11-M109	11	2005-10-06 07:45:35	24.1	QTR	TPT	V..N
11-M109	11	2005-10-06 07:55:35	24.1	QTR	TPT	V..N
11-M109	11	2005-10-06 08:05:35	24.2	QTR	TPT	V..N
11-M109	11	2005-10-06 08:15:35	24.2	QTR	TPT	V..N
11-M109	11	2005-10-06 08:25:35	24.2	QTR	TPT	V..N
11-M109	11	2005-10-06 08:35:35	24.2	QTR	TPT	V..N
11-M109	11	2005-10-06 08:45:35	24.2	QTR	TPT	V..N
11-M109	11	2005-10-06 08:55:35	24.1	QTR	TPT	V..N
11-M109	11	2005-10-06 09:05:35	24.1	QTR	TPT	V..N
11-M109	11	2005-10-06 09:15:35	24.1	QTR	TPT	V..N
11-M109	11	2005-10-06 09:25:35	24.1	QTR	TPT	V..N
11-M109	11	2005-10-06 09:35:35	24.1	QTR	TPT	V..N
11-M109	11	2005-10-06 09:45:35	24.1	QTR	TPT	V..N
11-M109	11	2005-10-06 09:55:35	24.1	QTR	TPT	V..N
11-M109	11	2005-10-06 10:05:35	24.1	QTR	TPT	V..N
11-M109	11	2005-10-06 10:15:35	24.1	QTR	TPT	V..N
11-M109	11	2005-10-06 10:25:35	24	QTR	TPT	V..N
11-M109	11	2005-10-06 10:35:35	24	QTR	TPT	V..N
11-M109	11	2005-10-06 10:45:35	24	QTR	TPT	V..N
11-M109	11	2005-10-06 10:55:35	24	QTR	TPT	V..N
11-M109	11	2005-10-06 11:05:35	24	QTR	TPT	V..N
11-M109	11	2005-10-06 11:15:35	24	QTR	TPT	V..N
11-M109	11	2005-10-06 11:25:35	24	QTR	TPT	V..N
11-M109	11	2005-10-06 11:35:35	24	QTR	TPT	V..N
11-M109	11	2005-10-06 11:45:35	24	QTR	TPT	V..N
11-M109	11	2005-10-06 11:55:35	24	QTR	TPT	V..N
11-M109	11	2005-10-06 12:05:35	24	QTR	TPT	V..N
11-M109	11	2005-10-06 12:15:35	24	QTR	TPT	V..N
11-M109	11	2005-10-06 12:25:35	24	QTR	TPT	V..N
11-M109	11	2005-10-06 12:35:35	24	QTR	TPT	V..N
11-M109	11	2005-10-06 12:45:35	24	QTR	TPT	V..N
11-M109	11	2005-10-06 12:55:35	24	QTR	TPT	V..N
11-M109	11	2005-10-06 13:05:35	24.1	QTR	TPT	V..N
11-M109	11	2005-10-06 13:15:35	24.1	QTR	TPT	V..N
11-M109	11	2005-10-06 13:25:35	24.1	QTR	TPT	V..N
11-M109	11	2005-10-06 13:35:35	24.1	QTR	TPT	V..N
11-M109	11	2005-10-06 13:45:35	24.1	QTR	TPT	V..N
11-M109	11	2005-10-06 13:55:35	24.1	QTR	TPT	V..N
11-M109	11	2005-10-06 14:05:35	24.1	QTR	TPT	V..N
11-M109	11	2005-10-06 14:15:35	24.1	QTR	TPT	V..N
11-M109	11	2005-10-06 14:25:35	24.1	QTR	TPT	V..N
11-M109	11	2005-10-06 14:35:35	24.1	QTR	TPT	V..N
11-M109	11	2005-10-06 14:45:35	24.1	QTR	TPT	V..N
11-M109	11	2005-10-06 14:55:35	24.1	QTR	TPT	V..N
11-M109	11	2005-10-06 15:05:35	24.1	QTR	TPT	V..N
11-M109	11	2005-10-06 15:15:35	24.1	QTR	TPT	V..N
11-M109	11	2005-10-06 15:25:35	24.1	QTR	TPT	V..N
11-M109	11	2005-10-06 15:35:35	24.1	QTR	TPT	V..N
11-M109	11	2005-10-06 15:45:35	24.1	QTR	TPT	V..N
11-M109	11	2005-10-06 15:55:35	24.1	QTR	TPT	V..N
11-M109	11	2005-10-06 16:05:35	24.1	QTR	TPT	V..N
11-M109	11	2005-10-06 16:15:35	24.1	QTR	TPT	V..N
11-M109	11	2005-10-06 16:25:35	24.1	QTR	TPT	V..N
11-M109	11	2005-10-06 16:35:35	24.1	QTR	TPT	V..N
11-M109	11	2005-10-06 16:45:35	24.1	QTR	TPT	V..N
11-M109	11	2005-10-06 16:55:35	24.1	QTR	TPT	V..N
11-M109	11	2005-10-06 17:05:35	24.1	QTR	TPT	V..N
11-M109	11	2005-10-06 17:15:35	24.1	QTR	TPT	V..N
11-M109	11	2005-10-06 17:25:35	24.1	QTR	TPT	V..N
11-M109	11	2005-10-06 17:35:35	24.1	QTR	TPT	V..N
11-M109	11	2005-10-06 17:45:35	24.1	QTR	TPT	V..N
11-M109	11	2005-10-06 17:55:35	24.2	QTR	TPT	V..N
11-M109	11	2005-10-06 18:05:35	24.2	QTR	TPT	V..N
11-M109	11	2005-10-06 18:15:35	24.2	QTR	TPT	V..N
11-M109	11	2005-10-06 18:25:35	24.2	QTR	TPT	V..N
11-M109	11	2005-10-06 18:35:35	24.2	QTR	TPT	V..N
11-M109	11	2005-10-06 18:45:35	24.2	QTR	TPT	V..N
11-M109	11	2005-10-06 18:55:35	24.2	QTR	TPT	V..N
11-M109	11	2005-10-06 19:05:35	24.2	QTR	TPT	V..N
11-M109	11	2005-10-06 19:15:35	24.2	QTR	TPT	V..N
11-M109	11	2005-10-06 19:25:35	24.2	QTR	TPT	V..N
11-M109	11	2005-10-06 19:35:35	24.2	QTR	TPT	V..N
11-M109	11	2005-10-06 19:45:35	24.2	QTR	TPT	V..N
11-M109	11	2005-10-06 19:55:35	24.2	QTR	TPT	V..N
11-M109	11	2005-10-06 20:05:35	24.3	QTR	TPT	V..N
11-M109	11	2005-10-06 20:15:35	24.3	QTR	TPT	V..N
11-M109	11	2005-10-06 20:25:35	24.3	QTR	TPT	V..N
11-M109	11	2005-10-06 20:35:35	24.4	QTR	TPT	V..N
11-M109	11	2005-10-06 20:45:35	24.4	QTR	TPT	V..N
11-M109	11	2005-10-06 20:55:35	24.4	QTR	TPT	V..N
11-M109	11	2005-10-06 21:05:35	24.4	QTR	TPT	V..N
11-M109	11	2005-10-06 21:15:35	24.4	QTR	TPT	V..N
11-M109	11	2005-10-06 21:25:35	24.4	QTR	TPT	V..N
11-M109	11	2005-10-06 21:35:35	24.4	QTR	TPT	V..N
11-M109	11	2005-10-06 21:45:35	24.4	QTR	TPT	V..N
11-M109	11	2005-10-06 21:55:35	24.4	QTR	TPT	V..N
11-M109	11	2005-10-06 22:05:35	24.4	QTR	TPT	V..N
11-M109	11	2005-10-06 22:15:35	24.4	QTR	TPT	V..N
11-M109	11	2005-10-06 22:25:35	24.4	QTR	TPT	V..N
11-M109	11	2005-10-06 22:35:35	24.4	QTR	TPT	V..N
11-M109	11	2005-10-06 22:45:35	24.4	QTR	TPT	V..N
11-M109	11	2005-10-06 22:55:35	24.4	QTR	TPT	V..N
11-M109	11	2005-10-06 23:05:35	24.3	QTR	TPT	V..N
11-M109	11	2005-10-06 23:15:35	24.3	QTR	TPT	V..N
11-M109	11	2005-10-06 23:25:35	24.3	QTR	TPT	V..N
11-M109	11	2005-10-06 23:35:35	24.3	QTR	TPT	V..N
11-M109	11	2005-10-06 23:45:35	24.3	QTR	TPT	V..N
11-M109	11	2005-10-06 23:55:35	24.3	QTR	TPT	V..N
11-M109	11	2005-10-07 00:05:35	24.3	QTR	TPT	V..N
11-M109	11	2005-10-07 00:15:35	24.3	QTR	TPT	V..N
11-M109	11	2005-10-07 00:25:35	24.2	QTR	TPT	V..N
11-M109	11	2005-10-07 00:35:35	24.2	QTR	TPT	V..N
11-M109	11	2005-10-07 00:45:35	24.2	QTR	TPT	V..N
11-M109	11	2005-10-07 00:55:35	24.2	QTR	TPT	V..N
11-M109	11	2005-10-07 01:05:35	24.2	QTR	TPT	V..N
11-M109	11	2005-10-07 01:15:35	24.2	QTR	TPT	V..N
11-M109	11	2005-10-07 01:25:35	24.2	QTR	TPT	V..N
11-M109	11	2005-10-07 01:35:35	24.2	QTR	TPT	V..N
11-M109	11	2005-10-07 01:45:35	24.2	QTR	TPT	V..N
11-M109	11	2005-10-07 01:55:35	24.2	QTR	TPT	V..N
11-M109	11	2005-10-07 02:05:35	24.1	QTR	TPT	V..N
11-M109	11	2005-10-07 02:15:35	24.1	QTR	TPT	V..N
11-M109	11	2005-10-07 02:25:35	24.1	QTR	TPT	V..N
11-M109	11	2005-10-07 02:35:35	24.1	QTR	TPT	V..N
11-M109	11	2005-10-07 02:45:35	24.1	QTR	TPT	V..N
11-M109	11	2005-10-07 02:55:35	24.1	QTR	TPT	V..N
11-M109	11	2005-10-07 03:05:35	24.1	QTR	TPT	V..N
11-M109	11	2005-10-07 03:15:35	24.1	QTR	TPT	V..N
11-M109	11	2005-10-07 03:25:35	24.1	QTR	TPT	V..N
11-M109	11	2005-10-07 03:35:35	24.1	QTR	TPT	V..N
11-M109	11	2005-10-07 03:45:35	24	QTR	TPT	V..N
11-M109	11	2005-10-07 03:55:35	24	QTR	TPT	V..N
11-M109	11	2005-10-07 04:05:35	24	QTR	TPT	V..N
11-M109	11	2005-10-07 04:15:35	24	QTR	TPT	V..N
11-M109	11	2005-10-07 04:25:35	24	QTR	TPT	V..N
11-M109	11	2005-10-07 04:35:35	23.9	QTR	TPT	V..N
11-M109	11	2005-10-07 04:45:35	23.9	QTR	TPT	V..N
11-M109	11	2005-10-07 04:55:35	23.9	QTR	TPT	V..N
11-M109	11	2005-10-07 05:05:35	23.9	QTR	TPT	V..N
11-M109	11	2005-10-07 05:15:35	23.9	QTR	TPT	V..N
11-M109	11	2005-10-07 05:25:35	23.9	QTR	TPT	V..N
11-M109	11	2005-10-07 05:35:35	23.9	QTR	TPT	V..N
11-M109	11	2005-10-07 05:45:35	23.9	QTR	TPT	V..N
11-M109	11	2005-10-07 05:55:35	24	QTR	TPT	V..N
11-M109	11	2005-10-07 06:05:35	24	QTR	TPT	V..N
11-M109	11	2005-10-07 06:15:35	24	QTR	TPT	V..N
11-M109	11	2005-10-07 06:25:35	24	QTR	TPT	V..N
11-M109	11	2005-10-07 06:35:35	24	QTR	TPT	V..N
11-M109	11	2005-10-07 06:45:35	24	QTR	TPT	V..N
11-M109	11	2005-10-07 06:55:35	24	QTR	TPT	V..N
11-M109	11	2005-10-07 07:05:35	24	QTR	TPT	V..N
11-M109	11	2005-10-07 07:15:35	24	QTR	TPT	V..N
11-M109	11	2005-10-07 07:25:35	24	QTR	TPT	V..N
11-M109	11	2005-10-07 07:35:35	24	QTR	TPT	V..N
11-M109	11	2005-10-07 07:45:35	24	QTR	TPT	V..N
11-M109	11	2005-10-07 07:55:35	24	QTR	TPT	V..N
11-M109	11	2005-10-07 08:05:35	24	QTR	TPT	V..N
11-M109	11	2005-10-07 08:15:35	24	QTR	TPT	V..N
11-M109	11	2005-10-07 08:25:35	24	QTR	TPT	V..N
11-M109	11	2005-10-07 08:35:35	24.1	QTR	TPT	V..N
11-M109	11	2005-10-07 08:45:35	24.1	QTR	TPT	V..N
11-M109	11	2005-10-07 08:55:35	24.1	QTR	TPT	V..N
11-M109	11	2005-10-07 09:05:35	24.1	QTR	TPT	V..N
11-M109	11	2005-10-07 09:15:35	24.1	QTR	TPT	V..N
11-M109	11	2005-10-07 09:25:35	24.1	QTR	TPT	V..N
11-M109	11	2005-10-07 09:35:35	24	QTR	TPT	V..N
11-M109	11	2005-10-07 09:45:35	23.9	QTR	TPT	V..N
11-M109	11	2005-10-07 09:55:35	23.9	QTR	TPT	V..N
11-M109	11	2005-10-07 10:05:35	23.9	QTR	TPT	V..N
11-M109	11	2005-10-07 10:15:35	23.8	QTR	TPT	V..N
11-M109	11	2005-10-07 10:25:35	23.8	QTR	TPT	V..N
11-M109	11	2005-10-07 10:35:35	23.8	QTR	TPT	V..N
11-M109	11	2005-10-07 10:45:35	23.8	QTR	TPT	V..N
11-M109	11	2005-10-07 10:55:35	23.7	QTR	TPT	V..N
11-M109	11	2005-10-07 11:05:35	23.7	QTR	TPT	V..N
11-M109	11	2005-10-07 11:15:35	23.7	QTR	TPT	V..N
11-M109	11	2005-10-07 11:25:35	23.7	QTR	TPT	V..N
11-M109	11	2005-10-07 11:35:35	23.7	QTR	TPT	V..N
11-M109	11	2005-10-07 11:45:35	23.6	QTR	TPT	V..N
11-M109	11	2005-10-07 11:55:35	23.6	QTR	TPT	V..N
11-M109	11	2005-10-07 12:05:35	23.6	QTR	TPT	V..N
11-M109	11	2005-10-07 12:15:35	23.6	QTR	TPT	V..N
11-M109	11	2005-10-07 12:25:35	23.6	QTR	TPT	V..N
11-M109	11	2005-10-07 12:35:35	23.6	QTR	TPT	V..N
11-M109	11	2005-10-07 12:45:35	23.5	QTR	TPT	V..N
11-M109	11	2005-10-07 12:55:35	23.5	QTR	TPT	V..N
11-M109	11	2005-10-07 13:05:35	23.5	QTR	TPT	V..N
11-M109	11	2005-10-07 13:15:35	23.5	QTR	TPT	V..N
11-M109	11	2005-10-07 13:25:35	23.4	QTR	TPT	V..N
11-M109	11	2005-10-07 13:35:35	23.4	QTR	TPT	V..N
11-M109	11	2005-10-07 13:45:35	23.4	QTR	TPT	V..N
11-M109	11	2005-10-07 13:55:35	23.4	QTR	TPT	V..N
11-M109	11	2005-10-07 14:05:35	23.4	QTR	TPT	V..N
11-M109	11	2005-10-07 14:15:35	23.4	QTR	TPT	V..N
11-M109	11	2005-10-07 14:25:35	23.4	QTR	TPT	V..N
11-M109	11	2005-10-07 14:35:35	23.4	QTR	TPT	V..N
11-M109	11	2005-10-07 14:45:35	23.4	QTR	TPT	V..N
11-M109	11	2005-10-07 14:55:35	23.4	QTR	TPT	V..N
11-M109	11	2005-10-07 15:05:35	23.4	QTR	TPT	V..N
11-M109	11	2005-10-07 15:15:35	23.4	QTR	TPT	V..N
11-M109	11	2005-10-07 15:25:35	23.4	QTR	TPT	V..N
11-M109	11	2005-10-07 15:35:35	23.3	QTR	TPT	V..N
11-M109	11	2005-10-07 15:45:35	23.3	QTR	TPT	V..N
11-M109	11	2005-10-07 15:55:35	23.3	QTR	TPT	V..N
11-M109	11	2005-10-07 16:05:35	23.3	QTR	TPT	V..N
11-M109	11	2005-10-07 16:15:35	23.3	QTR	TPT	V..N
11-M109	11	2005-10-07 16:25:35	23.3	QTR	TPT	V..N
11-M109	11	2005-10-07 16:35:35	23.3	QTR	TPT	V..N
11-M109	11	2005-10-07 16:45:35	23.3	QTR	TPT	V..N
11-M109	11	2005-10-07 16:55:35	23.3	QTR	TPT	V..N
11-M109	11	2005-10-07 17:05:35	23.3	QTR	TPT	V..N
11-M109	11	2005-10-07 17:15:35	23.3	QTR	TPT	V..N
11-M109	11	2005-10-07 17:25:35	23.3	QTR	TPT	V..N
11-M109	11	2005-10-07 17:35:35	23.2	QTR	TPT	V..N
11-M109	11	2005-10-07 17:45:35	23.2	QTR	TPT	V..N
11-M109	11	2005-10-07 17:55:35	23.1	QTR	TPT	V..N
11-M109	11	2005-10-07 18:05:35	23.1	QTR	TPT	V..N
11-M109	11	2005-10-07 18:15:35	23.1	QTR	TPT	V..N
11-M109	11	2005-10-07 18:25:35	23	QTR	TPT	V..N
11-M109	11	2005-10-07 18:35:35	23.1	QTR	TPT	V..N
11-M109	11	2005-10-07 18:45:35	23.1	QTR	TPT	V..N
11-M109	11	2005-10-07 18:55:35	23.2	QTR	TPT	V..N
11-M109	11	2005-10-07 19:05:35	23.2	QTR	TPT	V..N
11-M109	11	2005-10-07 19:15:35	23.2	QTR	TPT	V..N
11-M109	11	2005-10-07 19:25:35	23.2	QTR	TPT	V..N
11-M109	11	2005-10-07 19:35:35	23.2	QTR	TPT	V..N
11-M109	11	2005-10-07 19:45:35	23.2	QTR	TPT	V..N
11-M109	11	2005-10-07 19:55:35	23.3	QTR	TPT	V..N
11-M109	11	2005-10-07 20:05:35	23.3	QTR	TPT	V..N
11-M109	11	2005-10-07 20:15:35	23.3	QTR	TPT	V..N
11-M109	11	2005-10-07 20:25:35	23.3	QTR	TPT	V..N
11-M109	11	2005-10-07 20:35:35	23.3	QTR	TPT	V..N
11-M109	11	2005-10-07 20:45:35	23.4	QTR	TPT	V..N
11-M109	11	2005-10-07 20:55:35	23.4	QTR	TPT	V..N
11-M109	11	2005-10-07 21:05:35	23.5	QTR	TPT	V..N
11-M109	11	2005-10-07 21:15:35	23.6	QTR	TPT	V..N
11-M109	11	2005-10-07 21:25:35	23.6	QTR	TPT	V..N
11-M109	11	2005-10-07 21:35:35	23.6	QTR	TPT	V..N
11-M109	11	2005-10-07 21:45:35	23.7	QTR	TPT	V..N
11-M109	11	2005-10-07 21:55:35	23.7	QTR	TPT	V..N
11-M109	11	2005-10-07 22:05:35	23.7	QTR	TPT	V..N
11-M109	11	2005-10-07 22:15:35	23.8	QTR	TPT	V..N
11-M109	11	2005-10-07 22:25:35	23.8	QTR	TPT	V..N
11-M109	11	2005-10-07 22:35:35	23.8	QTR	TPT	V..N
11-M109	11	2005-10-07 22:45:35	23.9	QTR	TPT	V..N
11-M109	11	2005-10-07 22:55:35	23.9	QTR	TPT	V..N
11-M109	11	2005-10-07 23:05:35	23.8	QTR	TPT	V..N
11-M109	11	2005-10-07 23:15:35	23.8	QTR	TPT	V..N
11-M109	11	2005-10-07 23:25:35	23.8	QTR	TPT	V..N
11-M109	11	2005-10-07 23:35:35	23.8	QTR	TPT	V..N
11-M109	11	2005-10-07 23:45:35	23.8	QTR	TPT	V..N
11-M109	11	2005-10-07 23:55:35	23.8	QTR	TPT	V..N
11-M109	11	2005-10-08 00:05:35	23.8	QTR	TPT	V..N
11-M109	11	2005-10-08 00:15:35	23.8	QTR	TPT	V..N
11-M109	11	2005-10-08 00:25:35	23.8	QTR	TPT	V..N
11-M109	11	2005-10-08 00:35:35	23.8	QTR	TPT	V..N
11-M109	11	2005-10-08 00:45:35	23.8	QTR	TPT	V..N
11-M109	11	2005-10-08 00:55:35	23.8	QTR	TPT	V..N
11-M109	11	2005-10-08 01:05:35	23.8	QTR	TPT	V..N
11-M109	11	2005-10-08 01:15:35	23.8	QTR	TPT	V..N
11-M109	11	2005-10-08 01:25:35	23.9	QTR	TPT	V..N
11-M109	11	2005-10-08 01:35:35	23.9	QTR	TPT	V..N
11-M109	11	2005-10-08 01:45:35	23.9	QTR	TPT	V..N
11-M109	11	2005-10-08 01:55:35	23.9	QTR	TPT	V..N
11-M109	11	2005-10-08 02:05:35	23.9	QTR	TPT	V..N
11-M109	11	2005-10-08 02:15:35	23.9	QTR	TPT	V..N
11-M109	11	2005-10-08 02:25:35	23.9	QTR	TPT	V..N
11-M109	11	2005-10-08 02:35:35	23.9	QTR	TPT	V..N
11-M109	11	2005-10-08 02:45:35	23.9	QTR	TPT	V..N
11-M109	11	2005-10-08 02:55:35	23.9	QTR	TPT	V..N
11-M109	11	2005-10-08 03:05:35	23.9	QTR	TPT	V..N
11-M109	11	2005-10-08 03:15:35	23.9	QTR	TPT	V..N
11-M109	11	2005-10-08 03:25:35	23.9	QTR	TPT	V..N
11-M109	11	2005-10-08 03:35:35	23.9	QTR	TPT	V..N
11-M109	11	2005-10-08 03:45:35	24	QTR	TPT	V..N
11-M109	11	2005-10-08 03:55:35	24	QTR	TPT	V..N
11-M109	11	2005-10-08 04:05:35	24	QTR	TPT	V..N
11-M109	11	2005-10-08 04:15:35	24	QTR	TPT	V..N
11-M109	11	2005-10-08 04:25:35	24	QTR	TPT	V..N
11-M109	11	2005-10-08 04:35:35	24	QTR	TPT	V..N
11-M109	11	2005-10-08 04:45:35	24	QTR	TPT	V..N
11-M109	11	2005-10-08 04:55:35	24	QTR	TPT	V..N
11-M109	11	2005-10-08 05:05:35	24.1	QTR	TPT	V..N
11-M109	11	2005-10-08 05:15:35	24.1	QTR	TPT	V..N
11-M109	11	2005-10-08 05:25:35	24.1	QTR	TPT	V..N
11-M109	11	2005-10-08 05:35:35	24.1	QTR	TPT	V..N
11-M109	11	2005-10-08 05:45:35	24.1	QTR	TPT	V..N
11-M109	11	2005-10-08 05:55:35	24.1	QTR	TPT	V..N
11-M109	11	2005-10-08 06:05:35	24.1	QTR	TPT	V..N
11-M109	11	2005-10-08 06:15:35	24.1	QTR	TPT	V..N
11-M109	11	2005-10-08 06:25:35	24.1	QTR	TPT	V..N
11-M109	11	2005-10-08 06:35:35	24.1	QTR	TPT	V..N
11-M109	11	2005-10-08 06:45:35	24.1	QTR	TPT	V..N
11-M109	11	2005-10-08 06:55:35	24.1	QTR	TPT	V..N
11-M109	11	2005-10-08 07:05:35	24.1	QTR	TPT	V..N
11-M109	11	2005-10-08 07:15:35	24.1	QTR	TPT	V..N
11-M109	11	2005-10-08 07:25:35	24.1	QTR	TPT	V..N
11-M109	11	2005-10-08 07:35:35	24.2	QTR	TPT	V..N
11-M109	11	2005-10-08 07:45:35	24.2	QTR	TPT	V..N
11-M109	11	2005-10-08 07:55:35	24.2	QTR	TPT	V..N
11-M109	11	2005-10-08 08:05:35	24.2	QTR	TPT	V..N
11-M109	11	2005-10-08 08:15:35	24.2	QTR	TPT	V..N
11-M109	11	2005-10-08 08:25:35	24.2	QTR	TPT	V..N
11-M109	11	2005-10-08 08:35:35	24.2	QTR	TPT	V..N
11-M109	11	2005-10-08 08:45:35	24.3	QTR	TPT	V..N
11-M109	11	2005-10-08 08:55:35	24.3	QTR	TPT	V..N
11-M109	11	2005-10-08 09:05:35	24.3	QTR	TPT	V..N
11-M109	11	2005-10-08 09:15:35	24.3	QTR	TPT	V..N
11-M109	11	2005-10-08 09:25:35	24.3	QTR	TPT	V..N
11-M109	11	2005-10-08 09:35:35	24.3	QTR	TPT	V..N
11-M109	11	2005-10-08 09:45:35	24.3	QTR	TPT	V..N
11-M109	11	2005-10-08 09:55:35	24.3	QTR	TPT	V..N
11-M109	11	2005-10-08 10:05:35	24.3	QTR	TPT	V..N
11-M109	11	2005-10-08 10:15:35	24.3	QTR	TPT	V..N
11-M109	11	2005-10-08 10:25:35	24.3	QTR	TPT	V..N
11-M109	11	2005-10-08 10:35:35	24.2	QTR	TPT	V..N
11-M109	11	2005-10-08 10:45:35	24.2	QTR	TPT	V..N
11-M109	11	2005-10-08 10:55:35	24.1	QTR	TPT	V..N
11-M109	11	2005-10-08 11:05:35	24.1	QTR	TPT	V..N
11-M109	11	2005-10-08 11:15:35	24	QTR	TPT	V..N
11-M109	11	2005-10-08 11:25:35	23.8	QTR	TPT	V..N
11-M109	11	2005-10-08 11:35:35	23.5	QTR	TPT	V..N
11-M109	11	2005-10-08 11:45:35	20.8	QTR	TPT	V..N
11-M109	11	2005-10-08 11:55:35	19	QTR	TPT	V..N
11-M109	11	2005-10-08 12:05:35	18.9	QTR	TPT	V..N
11-M109	11	2005-10-08 12:15:35	19.3	QTR	TPT	V..N
11-M109	11	2005-10-08 12:25:35	19.3	QTR	TPT	V..N
11-M109	11	2005-10-08 12:35:35	19.2	QTR	TPT	V..N
11-M109	11	2005-10-08 12:45:35	19.4	QTR	TPT	V..N
11-M109	11	2005-10-08 12:55:35	20.1	QTR	TPT	V..N
11-M109	11	2005-10-08 13:05:35	20.6	QTR	TPT	V..N
11-M109	11	2005-10-08 13:15:35	20.8	QTR	TPT	V..N
11-M109	11	2005-10-08 13:25:35	20.9	QTR	TPT	V..N
11-M109	11	2005-10-08 13:35:35	20.9	QTR	TPT	V..N
11-M109	11	2005-10-08 13:45:35	20.9	QTR	TPT	V..N
11-M109	11	2005-10-08 13:55:35	20.9	QTR	TPT	V..N
11-M109	11	2005-10-08 14:05:35	20.8	QTR	TPT	V..N
11-M109	11	2005-10-08 14:15:35	20.7	QTR	TPT	V..N
11-M109	11	2005-10-08 14:25:35	20.7	QTR	TPT	V..N
11-M109	11	2005-10-08 14:35:35	20.8	QTR	TPT	V..N
11-M109	11	2005-10-08 14:45:35	20.9	QTR	TPT	V..N
11-M109	11	2005-10-08 14:55:35	21	QTR	TPT	V..N
11-M109	11	2005-10-08 15:05:35	21.1	QTR	TPT	V..N
11-M109	11	2005-10-08 15:15:35	21.2	QTR	TPT	V..N
11-M109	11	2005-10-08 15:25:35	21.2	QTR	TPT	V..N
11-M109	11	2005-10-08 15:35:35	21.3	QTR	TPT	V..N
11-M109	11	2005-10-08 15:45:35	21.3	QTR	TPT	V..N
11-M109	11	2005-10-08 15:55:35	21.4	QTR	TPT	V..N
11-M109	11	2005-10-08 16:05:35	21.4	QTR	TPT	V..N
11-M109	11	2005-10-08 16:15:35	21.4	QTR	TPT	V..N
11-M109	11	2005-10-08 16:25:35	21.4	QTR	TPT	V..N
11-M109	11	2005-10-08 16:35:35	21.4	QTR	TPT	V..N
11-M109	11	2005-10-08 16:45:35	21.3	QTR	TPT	V..N
11-M109	11	2005-10-08 16:55:35	21.4	QTR	TPT	V..N
11-M109	11	2005-10-08 17:05:35	21.4	QTR	TPT	V..N
11-M109	11	2005-10-08 17:15:35	21.4	QTR	TPT	V..N
11-M109	11	2005-10-08 17:25:35	21.5	QTR	TPT	V..N
11-M109	11	2005-10-08 17:35:35	21.5	QTR	TPT	V..N
11-M109	11	2005-10-08 17:45:35	21.6	QTR	TPT	V..N
11-M109	11	2005-10-08 17:55:35	21.6	QTR	TPT	V..N
11-M109	11	2005-10-08 18:05:35	21.5	QTR	TPT	V..N
11-M109	11	2005-10-08 18:15:35	21.5	QTR	TPT	V..N
11-M109	11	2005-10-08 18:25:35	21.6	QTR	TPT	V..N
11-M109	11	2005-10-08 18:35:35	21.7	QTR	TPT	V..N
11-M109	11	2005-10-08 18:45:35	21.9	QTR	TPT	V..N
11-M109	11	2005-10-08 18:55:35	22.1	QTR	TPT	V..N
11-M109	11	2005-10-08 19:05:35	22.3	QTR	TPT	V..N
11-M109	11	2005-10-08 19:15:35	22.6	QTR	TPT	V..N
11-M109	11	2005-10-08 19:25:35	22.7	QTR	TPT	V..N
11-M109	11	2005-10-08 19:35:35	22.8	QTR	TPT	V..N
11-M109	11	2005-10-08 19:45:35	22.9	QTR	TPT	V..N
11-M109	11	2005-10-08 19:55:35	23.1	QTR	TPT	V..N
11-M109	11	2005-10-08 20:05:35	23.1	QTR	TPT	V..N
11-M109	11	2005-10-08 20:15:35	23.2	QTR	TPT	V..N
11-M109	11	2005-10-08 20:25:35	23.2	QTR	TPT	V..N
11-M109	11	2005-10-08 20:35:35	23.3	QTR	TPT	V..N
11-M109	11	2005-10-08 20:45:35	23.4	QTR	TPT	V..N
11-M109	11	2005-10-08 20:55:35	23.5	QTR	TPT	V..N
11-M109	11	2005-10-08 21:05:35	23.6	QTR	TPT	V..N
11-M109	11	2005-10-08 21:15:35	23.6	QTR	TPT	V..N
11-M109	11	2005-10-08 21:25:35	23.5	QTR	TPT	V..N
11-M109	11	2005-10-08 21:35:35	23.4	QTR	TPT	V..N
11-M109	11	2005-10-08 21:45:35	23.4	QTR	TPT	V..N
11-M109	11	2005-10-08 21:55:35	23.3	QTR	TPT	V..N
11-M109	11	2005-10-08 22:05:35	23.3	QTR	TPT	V..N
11-M109	11	2005-10-08 22:15:35	23.3	QTR	TPT	V..N
11-M109	11	2005-10-08 22:25:35	23.3	QTR	TPT	V..N
11-M109	11	2005-10-08 22:35:35	23.2	QTR	TPT	V..N
11-M109	11	2005-10-08 22:45:35	23.2	QTR	TPT	V..N
11-M109	11	2005-10-08 22:55:35	23.2	QTR	TPT	V..N
11-M109	11	2005-10-08 23:05:35	23.2	QTR	TPT	V..N
11-M109	11	2005-10-08 23:15:35	23.2	QTR	TPT	V..N
11-M109	11	2005-10-08 23:25:35	23.1	QTR	TPT	V..N
11-M109	11	2005-10-08 23:35:35	23.1	QTR	TPT	V..N
11-M109	11	2005-10-08 23:45:35	23.1	QTR	TPT	V..N
11-M109	11	2005-10-08 23:55:35	23.1	QTR	TPT	V..N
11-M109	11	2005-10-09 00:05:35	23	QTR	TPT	V..N
11-M109	11	2005-10-09 00:15:35	22.9	QTR	TPT	V..N
11-M109	11	2005-10-09 00:25:35	22.9	QTR	TPT	V..N
11-M109	11	2005-10-09 00:35:35	22.9	QTR	TPT	V..N
11-M109	11	2005-10-09 00:45:35	22.9	QTR	TPT	V..N
11-M109	11	2005-10-09 00:55:35	22.9	QTR	TPT	V..N
11-M109	11	2005-10-09 01:05:35	22.9	QTR	TPT	V..N
11-M109	11	2005-10-09 01:15:35	22.9	QTR	TPT	V..N
11-M109	11	2005-10-09 01:25:35	22.9	QTR	TPT	V..N
11-M109	11	2005-10-09 01:35:35	23	QTR	TPT	V..N
11-M109	11	2005-10-09 01:45:35	23	QTR	TPT	V..N
11-M109	11	2005-10-09 01:55:35	23	QTR	TPT	V..N
11-M109	11	2005-10-09 02:05:35	23	QTR	TPT	V..N
11-M109	11	2005-10-09 02:15:35	23	QTR	TPT	V..N
11-M109	11	2005-10-09 02:25:35	23	QTR	TPT	V..N
11-M109	11	2005-10-09 02:35:35	23	QTR	TPT	V..N
11-M109	11	2005-10-09 02:45:35	23	QTR	TPT	V..N
11-M109	11	2005-10-09 02:55:35	23	QTR	TPT	V..N
11-M109	11	2005-10-09 03:05:35	22.9	QTR	TPT	V..N
11-M109	11	2005-10-09 03:15:35	22.9	QTR	TPT	V..N
11-M109	11	2005-10-09 03:25:35	22.9	QTR	TPT	V..N
11-M109	11	2005-10-09 03:35:35	22.9	QTR	TPT	V..N
11-M109	11	2005-10-09 03:45:35	22.9	QTR	TPT	V..N
11-M109	11	2005-10-09 03:55:35	22.9	QTR	TPT	V..N
11-M109	11	2005-10-09 04:05:35	23	QTR	TPT	V..N
11-M109	11	2005-10-09 04:15:35	23.1	QTR	TPT	V..N
11-M109	11	2005-10-09 04:25:35	23.1	QTR	TPT	V..N
11-M109	11	2005-10-09 04:35:35	23.1	QTR	TPT	V..N
11-M109	11	2005-10-09 04:45:35	23.2	QTR	TPT	V..N
11-M109	11	2005-10-09 04:55:35	23.2	QTR	TPT	V..N
11-M109	11	2005-10-09 05:05:35	23.2	QTR	TPT	V..N
11-M109	11	2005-10-09 05:15:35	23.2	QTR	TPT	V..N
11-M109	11	2005-10-09 05:25:35	23.2	QTR	TPT	V..N
11-M109	11	2005-10-09 05:35:35	23.2	QTR	TPT	V..N
11-M109	11	2005-10-09 05:45:35	23.3	QTR	TPT	V..N
11-M109	11	2005-10-09 05:55:35	23.3	QTR	TPT	V..N
11-M109	11	2005-10-09 06:05:35	23.3	QTR	TPT	V..N
11-M109	11	2005-10-09 06:15:35	23.3	QTR	TPT	V..N
11-M109	11	2005-10-09 06:25:35	23.3	QTR	TPT	V..N
11-M109	11	2005-10-09 06:35:35	23.3	QTR	TPT	V..N
11-M109	11	2005-10-09 06:45:35	23.3	QTR	TPT	V..N
11-M109	11	2005-10-09 06:55:35	23.3	QTR	TPT	V..N
11-M109	11	2005-10-09 07:05:35	23.3	QTR	TPT	V..N
11-M109	11	2005-10-09 07:15:35	23.3	QTR	TPT	V..N
11-M109	11	2005-10-09 07:25:35	23.3	QTR	TPT	V..N
11-M109	11	2005-10-09 07:35:35	23.3	QTR	TPT	V..N
11-M109	11	2005-10-09 07:45:35	23.3	QTR	TPT	V..N
11-M109	11	2005-10-09 07:55:35	23.3	QTR	TPT	V..N
11-M109	11	2005-10-09 08:05:35	23.3	QTR	TPT	V..N
11-M109	11	2005-10-09 08:15:35	23.3	QTR	TPT	V..N
11-M109	11	2005-10-09 08:25:35	23.3	QTR	TPT	V..N
11-M109	11	2005-10-09 08:35:35	23.3	QTR	TPT	V..N
11-M109	11	2005-10-09 08:45:35	23.3	QTR	TPT	V..N
11-M109	11	2005-10-09 08:55:35	23.3	QTR	TPT	V..N
11-M109	11	2005-10-09 09:05:35	23.4	QTR	TPT	V..N
11-M109	11	2005-10-09 09:15:35	23.4	QTR	TPT	V..N
11-M109	11	2005-10-09 09:25:35	23.4	QTR	TPT	V..N
11-M109	11	2005-10-09 09:35:35	23.4	QTR	TPT	V..N
11-M109	11	2005-10-09 09:45:35	23.4	QTR	TPT	V..N
11-M109	11	2005-10-09 09:55:35	23.4	QTR	TPT	V..N
11-M109	11	2005-10-09 10:05:35	23.4	QTR	TPT	V..N
11-M109	11	2005-10-09 10:15:35	23.3	QTR	TPT	V..N
11-M109	11	2005-10-09 10:25:35	23.3	QTR	TPT	V..N
11-M109	11	2005-10-09 10:35:35	23.3	QTR	TPT	V..N
11-M109	11	2005-10-09 10:45:35	23.3	QTR	TPT	V..N
11-M109	11	2005-10-09 10:55:35	23.3	QTR	TPT	V..N
11-M109	11	2005-10-09 11:05:35	23.4	QTR	TPT	V..N
11-M109	11	2005-10-09 11:15:35	23.4	QTR	TPT	V..N
11-M109	11	2005-10-09 11:25:35	23.4	QTR	TPT	V..N
11-M109	11	2005-10-09 11:35:35	23.4	QTR	TPT	V..N
11-M109	11	2005-10-09 11:45:35	23.6	QTR	TPT	V..N
11-M109	11	2005-10-09 11:55:35	23.6	QTR	TPT	V..N
11-M109	11	2005-10-09 12:05:35	23.6	QTR	TPT	V..N
11-M109	11	2005-10-09 12:15:35	23.6	QTR	TPT	V..N
11-M109	11	2005-10-09 12:25:35	23.6	QTR	TPT	V..N
11-M109	11	2005-10-09 12:35:35	23.6	QTR	TPT	V..N
11-M109	11	2005-10-09 12:45:35	23.6	QTR	TPT	V..N
11-M109	11	2005-10-09 12:55:35	23.6	QTR	TPT	V..N
11-M109	11	2005-10-09 13:05:35	23.7	QTR	TPT	V..N
11-M109	11	2005-10-09 13:15:35	23.7	QTR	TPT	V..N
11-M109	11	2005-10-09 13:25:35	23.8	QTR	TPT	V..N
11-M109	11	2005-10-09 13:35:35	23.8	QTR	TPT	V..N
11-M109	11	2005-10-09 13:45:35	23.8	QTR	TPT	V..N
11-M109	11	2005-10-09 13:55:35	23.9	QTR	TPT	V..N
11-M109	11	2005-10-09 14:05:35	23.9	QTR	TPT	V..N
11-M109	11	2005-10-09 14:15:35	23.9	QTR	TPT	V..N
11-M109	11	2005-10-09 14:25:35	24	QTR	TPT	V..N
11-M109	11	2005-10-09 14:35:35	24	QTR	TPT	V..N
11-M109	11	2005-10-09 14:45:35	24	QTR	TPT	V..N
11-M109	11	2005-10-09 14:55:35	24	QTR	TPT	V..N
11-M109	11	2005-10-09 15:05:35	24	QTR	TPT	V..N
11-M109	11	2005-10-09 15:15:35	24	QTR	TPT	V..N
11-M109	11	2005-10-09 15:25:35	23.9	QTR	TPT	V..N
11-M109	11	2005-10-09 15:35:35	23.9	QTR	TPT	V..N
11-M109	11	2005-10-09 15:45:35	23.9	QTR	TPT	V..N
11-M109	11	2005-10-09 15:55:35	23.9	QTR	TPT	V..N
11-M109	11	2005-10-09 16:05:35	23.9	QTR	TPT	V..N
11-M109	11	2005-10-09 16:15:35	23.9	QTR	TPT	V..N
11-M109	11	2005-10-09 16:25:35	23.9	QTR	TPT	V..N
11-M109	11	2005-10-09 16:35:35	23.9	QTR	TPT	V..N
11-M109	11	2005-10-09 16:45:35	23.9	QTR	TPT	V..N
11-M109	11	2005-10-09 16:55:35	23.9	QTR	TPT	V..N
11-M109	11	2005-10-09 17:05:35	23.9	QTR	TPT	V..N
11-M109	11	2005-10-09 17:15:35	23.8	QTR	TPT	V..N
11-M109	11	2005-10-09 17:25:35	23.8	QTR	TPT	V..N
11-M109	11	2005-10-09 17:35:35	23.8	QTR	TPT	V..N
11-M109	11	2005-10-09 17:45:35	23.8	QTR	TPT	V..N
11-M109	11	2005-10-09 17:55:35	23.8	QTR	TPT	V..N
11-M109	11	2005-10-09 18:05:35	23.8	QTR	TPT	V..N
11-M109	11	2005-10-09 18:15:35	23.8	QTR	TPT	V..N
11-M109	11	2005-10-09 18:25:35	23.8	QTR	TPT	V..N
11-M109	11	2005-10-09 18:35:35	23.8	QTR	TPT	V..N
11-M109	11	2005-10-09 18:45:35	23.8	QTR	TPT	V..N
11-M109	11	2005-10-09 18:55:35	23.7	QTR	TPT	V..N
11-M109	11	2005-10-09 19:05:35	23.8	QTR	TPT	V..N
11-M109	11	2005-10-09 19:15:35	23.8	QTR	TPT	V..N
11-M109	11	2005-10-09 19:25:35	23.8	QTR	TPT	V..N
11-M109	11	2005-10-09 19:35:35	23.8	QTR	TPT	V..N
11-M109	11	2005-10-09 19:45:35	23.8	QTR	TPT	V..N
11-M109	11	2005-10-09 19:55:35	23.8	QTR	TPT	V..N
11-M109	11	2005-10-09 20:05:35	23.7	QTR	TPT	V..N
11-M109	11	2005-10-09 20:15:35	23.7	QTR	TPT	V..N
11-M109	11	2005-10-09 20:25:35	23.7	QTR	TPT	V..N
11-M109	11	2005-10-09 20:35:35	23.7	QTR	TPT	V..N
11-M109	11	2005-10-09 20:45:35	23.7	QTR	TPT	V..N
11-M109	11	2005-10-09 20:55:35	23.7	QTR	TPT	V..N
11-M109	11	2005-10-09 21:05:35	23.7	QTR	TPT	V..N
11-M109	11	2005-10-09 21:15:35	23.6	QTR	TPT	V..N
11-M109	11	2005-10-09 21:25:35	23.6	QTR	TPT	V..N
11-M109	11	2005-10-09 21:35:35	23.7	QTR	TPT	V..N
11-M109	11	2005-10-09 21:45:35	23.8	QTR	TPT	V..N
11-M109	11	2005-10-09 21:55:35	23.8	QTR	TPT	V..N
11-M109	11	2005-10-09 22:05:35	23.9	QTR	TPT	V..N
11-M109	11	2005-10-09 22:15:35	23.9	QTR	TPT	V..N
11-M109	11	2005-10-09 22:25:35	24.1	QTR	TPT	V..N
11-M109	11	2005-10-09 22:35:35	24.2	QTR	TPT	V..N
11-M109	11	2005-10-09 22:45:35	24.2	QTR	TPT	V..N
11-M109	11	2005-10-09 22:55:35	24.3	QTR	TPT	V..N
11-M109	11	2005-10-09 23:05:35	24.4	QTR	TPT	V..N
11-M109	11	2005-10-09 23:15:35	24.5	QTR	TPT	V..N
11-M109	11	2005-10-09 23:25:35	24.6	QTR	TPT	V..N
11-M109	11	2005-10-09 23:35:35	24.6	QTR	TPT	V..N
11-M109	11	2005-10-09 23:45:35	24.7	QTR	TPT	V..N
11-M109	11	2005-10-09 23:55:35	24.7	QTR	TPT	V..N
11-M109	11	2005-10-10 00:05:35	24.7	QTR	TPT	V..N
11-M109	11	2005-10-10 00:15:35	24.7	QTR	TPT	V..N
11-M109	11	2005-10-10 00:25:35	24.6	QTR	TPT	V..N
11-M109	11	2005-10-10 00:35:35	24.6	QTR	TPT	V..N
11-M109	11	2005-10-10 00:45:35	24.6	QTR	TPT	V..N
11-M109	11	2005-10-10 00:55:35	24.6	QTR	TPT	V..N
11-M109	11	2005-10-10 01:05:35	24.5	QTR	TPT	V..N
11-M109	11	2005-10-10 01:15:35	24.4	QTR	TPT	V..N
11-M109	11	2005-10-10 01:25:35	24.4	QTR	TPT	V..N
11-M109	11	2005-10-10 01:35:35	24.4	QTR	TPT	V..N
11-M109	11	2005-10-10 01:45:35	24.4	QTR	TPT	V..N
11-M109	11	2005-10-10 01:55:35	24.4	QTR	TPT	V..N
11-M109	11	2005-10-10 02:05:35	24.4	QTR	TPT	V..N
11-M109	11	2005-10-10 02:15:35	24.5	QTR	TPT	V..N
11-M109	11	2005-10-10 02:25:35	24.5	QTR	TPT	V..N
11-M109	11	2005-10-10 02:35:35	24.5	QTR	TPT	V..N
11-M109	11	2005-10-10 02:45:35	24.5	QTR	TPT	V..N
11-M109	11	2005-10-10 02:55:35	24.5	QTR	TPT	V..N
11-M109	11	2005-10-10 03:05:35	24.5	QTR	TPT	V..N
11-M109	11	2005-10-10 03:15:35	24.5	QTR	TPT	V..N
11-M109	11	2005-10-10 03:25:35	24.5	QTR	TPT	V..N
11-M109	11	2005-10-10 03:35:35	24.5	QTR	TPT	V..N
11-M109	11	2005-10-10 03:45:35	24.5	QTR	TPT	V..N
11-M109	11	2005-10-10 03:55:35	24.5	QTR	TPT	V..N
11-M109	11	2005-10-10 04:05:35	24.5	QTR	TPT	V..N
11-M109	11	2005-10-10 04:15:35	24.5	QTR	TPT	V..N
11-M109	11	2005-10-10 04:25:35	24.5	QTR	TPT	V..N
11-M109	11	2005-10-10 04:35:35	24.5	QTR	TPT	V..N
11-M109	11	2005-10-10 04:45:35	24.5	QTR	TPT	V..N
11-M109	11	2005-10-10 04:55:35	24.5	QTR	TPT	V..N
11-M109	11	2005-10-10 05:05:35	24.5	QTR	TPT	V..N
11-M109	11	2005-10-10 05:15:35	24.5	QTR	TPT	V..N
11-M109	11	2005-10-10 05:25:35	24.5	QTR	TPT	V..N
11-M109	11	2005-10-10 05:35:35	24.5	QTR	TPT	V..N
11-M109	11	2005-10-10 05:45:35	24.5	QTR	TPT	V..N
11-M109	11	2005-10-10 05:55:35	24.5	QTR	TPT	V..N
11-M109	11	2005-10-10 06:05:35	24.5	QTR	TPT	V..N
11-M109	11	2005-10-10 06:15:35	24.5	QTR	TPT	V..N
11-M109	11	2005-10-10 06:25:35	24.5	QTR	TPT	V..N
11-M109	11	2005-10-10 06:35:35	24.5	QTR	TPT	V..N
11-M109	11	2005-10-10 06:45:35	24.5	QTR	TPT	V..N
11-M109	11	2005-10-10 06:55:35	24.5	QTR	TPT	V..N
11-M109	11	2005-10-10 07:05:35	24.6	QTR	TPT	V..N
11-M109	11	2005-10-10 07:15:35	24.6	QTR	TPT	V..N
11-M109	11	2005-10-10 07:25:35	24.6	QTR	TPT	V..N
11-M109	11	2005-10-10 07:35:35	24.6	QTR	TPT	V..N
11-M109	11	2005-10-10 07:45:35	24.6	QTR	TPT	V..N
11-M109	11	2005-10-10 07:55:35	24.6	QTR	TPT	V..N
11-M109	11	2005-10-10 08:05:35	24.7	QTR	TPT	V..N
11-M109	11	2005-10-10 08:15:35	24.7	QTR	TPT	V..N
11-M109	11	2005-10-10 08:25:35	24.6	QTR	TPT	V..N
11-M109	11	2005-10-10 08:35:35	24.6	QTR	TPT	V..N
11-M109	11	2005-10-10 08:45:35	24.6	QTR	TPT	V..N
11-M109	11	2005-10-10 08:55:35	24.6	QTR	TPT	V..N
11-M109	20	2005-10-01 11:36:13	22.88	HYG	TPT	V..N
11-M109	20	2005-10-01 11:46:13	23.13	HYG	TPT	V..N
11-M109	20	2005-10-01 11:56:13	23.25	HYG	TPT	V..N
11-M109	20	2005-10-01 12:06:13	23.31	HYG	TPT	V..N
11-M109	20	2005-10-01 12:16:13	23.38	HYG	TPT	V..N
11-M109	20	2005-10-01 12:26:13	23.44	HYG	TPT	V..N
11-M109	20	2005-10-01 12:36:13	23.44	HYG	TPT	V..N
11-M109	20	2005-10-01 12:46:13	23.5	HYG	TPT	V..N
11-M109	20	2005-10-01 12:56:13	23.5	HYG	TPT	V..N
11-M109	20	2005-10-01 13:06:13	23.31	HYG	TPT	V..N
11-M109	20	2005-10-01 13:16:13	23.31	HYG	TPT	V..N
11-M109	20	2005-10-01 13:26:13	23.25	HYG	TPT	V..N
11-M109	20	2005-10-01 13:36:13	23.31	HYG	TPT	V..N
11-M109	20	2005-10-01 13:46:13	23.31	HYG	TPT	V..N
11-M109	20	2005-10-01 13:56:13	23.31	HYG	TPT	V..N
11-M109	20	2005-10-01 14:06:13	23.31	HYG	TPT	V..N
11-M109	20	2005-10-01 14:16:13	23.31	HYG	TPT	V..N
11-M109	20	2005-10-01 14:26:13	23.25	HYG	TPT	V..N
11-M109	20	2005-10-01 14:36:13	23.25	HYG	TPT	V..N
11-M109	20	2005-10-01 14:46:13	23.19	HYG	TPT	V..N
11-M109	20	2005-10-01 14:56:13	23.19	HYG	TPT	V..N
11-M109	20	2005-10-01 15:06:13	23.19	HYG	TPT	V..N
11-M109	20	2005-10-01 15:16:13	23.19	HYG	TPT	V..N
11-M109	20	2005-10-01 15:26:13	23.19	HYG	TPT	V..N
11-M109	20	2005-10-01 15:36:13	23.19	HYG	TPT	V..N
11-M109	20	2005-10-01 15:46:13	23.19	HYG	TPT	V..N
11-M109	20	2005-10-01 15:56:13	23.13	HYG	TPT	V..N
11-M109	20	2005-10-01 16:06:13	23.13	HYG	TPT	V..N
11-M109	20	2005-10-01 16:16:13	23.06	HYG	TPT	V..N
11-M109	20	2005-10-01 16:26:13	23.06	HYG	TPT	V..N
11-M109	20	2005-10-01 16:36:13	23.06	HYG	TPT	V..N
11-M109	20	2005-10-01 16:46:13	23.06	HYG	TPT	V..N
11-M109	20	2005-10-01 16:56:13	23.06	HYG	TPT	V..N
11-M109	20	2005-10-01 17:06:13	23	HYG	TPT	V..N
11-M109	20	2005-10-01 17:16:13	23	HYG	TPT	V..N
11-M109	20	2005-10-01 17:26:13	23	HYG	TPT	V..N
11-M109	20	2005-10-01 17:36:13	22.94	HYG	TPT	V..N
11-M109	20	2005-10-01 17:46:13	22.94	HYG	TPT	V..N
11-M109	20	2005-10-01 17:56:13	22.94	HYG	TPT	V..N
11-M109	20	2005-10-01 18:06:13	22.88	HYG	TPT	V..N
11-M109	20	2005-10-01 18:16:13	22.88	HYG	TPT	V..N
11-M109	20	2005-10-01 18:26:13	22.88	HYG	TPT	V..N
11-M109	20	2005-10-01 18:36:13	22.81	HYG	TPT	V..N
11-M109	20	2005-10-01 18:46:13	22.81	HYG	TPT	V..N
11-M109	20	2005-10-01 18:56:13	22.81	HYG	TPT	V..N
11-M109	20	2005-10-01 19:06:13	22.75	HYG	TPT	V..N
11-M109	20	2005-10-01 19:16:13	22.75	HYG	TPT	V..N
11-M109	20	2005-10-01 19:26:13	22.75	HYG	TPT	V..N
11-M109	20	2005-10-01 19:36:13	22.69	HYG	TPT	V..N
11-M109	20	2005-10-01 19:46:13	22.69	HYG	TPT	V..N
11-M109	20	2005-10-01 19:56:13	22.69	HYG	TPT	V..N
11-M109	20	2005-10-01 20:06:13	22.69	HYG	TPT	V..N
11-M109	20	2005-10-01 20:16:13	22.69	HYG	TPT	V..N
11-M109	20	2005-10-01 20:26:13	22.75	HYG	TPT	V..N
11-M109	20	2005-10-01 20:36:13	22.88	HYG	TPT	V..N
11-M109	20	2005-10-01 20:46:13	22.94	HYG	TPT	V..N
11-M109	20	2005-10-01 20:56:13	22.94	HYG	TPT	V..N
11-M109	20	2005-10-01 21:06:13	23	HYG	TPT	V..N
11-M109	20	2005-10-01 21:16:13	23.13	HYG	TPT	V..N
11-M109	20	2005-10-01 21:26:13	23.19	HYG	TPT	V..N
11-M109	20	2005-10-01 21:36:13	23.19	HYG	TPT	V..N
11-M109	20	2005-10-01 21:46:13	23.38	HYG	TPT	V..N
11-M109	20	2005-10-01 21:56:13	23.44	HYG	TPT	V..N
11-M109	20	2005-10-01 22:06:13	23.56	HYG	TPT	V..N
11-M109	20	2005-10-01 22:16:13	23.69	HYG	TPT	V..N
11-M109	20	2005-10-01 22:26:13	23.81	HYG	TPT	V..N
11-M109	20	2005-10-01 22:36:13	23.88	HYG	TPT	V..N
11-M109	20	2005-10-01 22:46:13	23.88	HYG	TPT	V..N
11-M109	20	2005-10-01 22:56:13	23.94	HYG	TPT	V..N
11-M109	20	2005-10-01 23:06:13	23.94	HYG	TPT	V..N
11-M109	20	2005-10-01 23:16:13	24	HYG	TPT	V..N
11-M109	20	2005-10-01 23:26:13	23.94	HYG	TPT	V..N
11-M109	20	2005-10-01 23:36:13	23.88	HYG	TPT	V..N
11-M109	20	2005-10-01 23:46:13	23.88	HYG	TPT	V..N
11-M109	20	2005-10-01 23:56:13	23.81	HYG	TPT	V..N
11-M109	20	2005-10-02 00:06:13	23.81	HYG	TPT	V..N
11-M109	20	2005-10-02 00:16:13	23.88	HYG	TPT	V..N
11-M109	20	2005-10-02 00:26:13	23.81	HYG	TPT	V..N
11-M109	20	2005-10-02 00:36:13	23.88	HYG	TPT	V..N
11-M109	20	2005-10-02 00:46:13	23.81	HYG	TPT	V..N
11-M109	20	2005-10-02 00:56:13	23.88	HYG	TPT	V..N
11-M109	20	2005-10-02 01:06:13	23.81	HYG	TPT	V..N
11-M109	20	2005-10-02 01:16:13	23.88	HYG	TPT	V..N
11-M109	20	2005-10-02 01:26:13	23.88	HYG	TPT	V..N
11-M109	20	2005-10-02 01:36:13	23.88	HYG	TPT	V..N
11-M109	20	2005-10-02 01:46:13	23.81	HYG	TPT	V..N
11-M109	20	2005-10-02 01:56:13	23.81	HYG	TPT	V..N
11-M109	20	2005-10-02 02:06:13	23.88	HYG	TPT	V..N
11-M109	20	2005-10-02 02:16:13	23.81	HYG	TPT	V..N
11-M109	20	2005-10-02 02:26:13	23.81	HYG	TPT	V..N
11-M109	20	2005-10-02 02:36:13	23.81	HYG	TPT	V..N
11-M109	20	2005-10-02 02:46:13	23.88	HYG	TPT	V..N
11-M109	20	2005-10-02 02:56:13	23.75	HYG	TPT	V..N
11-M109	20	2005-10-02 03:06:13	23.75	HYG	TPT	V..N
11-M109	20	2005-10-02 03:16:13	23.75	HYG	TPT	V..N
11-M109	20	2005-10-02 03:26:13	23.75	HYG	TPT	V..N
11-M109	20	2005-10-02 03:36:13	23.75	HYG	TPT	V..N
11-M109	20	2005-10-02 03:46:13	23.75	HYG	TPT	V..N
11-M109	20	2005-10-02 03:56:13	23.69	HYG	TPT	V..N
11-M109	20	2005-10-02 04:06:13	23.69	HYG	TPT	V..N
11-M109	20	2005-10-02 04:16:13	23.69	HYG	TPT	V..N
11-M109	20	2005-10-02 04:26:13	23.69	HYG	TPT	V..N
11-M109	20	2005-10-02 04:36:13	23.69	HYG	TPT	V..N
11-M109	20	2005-10-02 04:46:13	23.69	HYG	TPT	V..N
11-M109	20	2005-10-02 04:56:13	23.69	HYG	TPT	V..N
11-M109	20	2005-10-02 05:06:13	23.69	HYG	TPT	V..N
11-M109	20	2005-10-02 05:16:13	23.69	HYG	TPT	V..N
11-M109	20	2005-10-02 05:26:13	23.63	HYG	TPT	V..N
11-M109	20	2005-10-02 05:36:13	23.69	HYG	TPT	V..N
11-M109	20	2005-10-02 05:46:13	23.69	HYG	TPT	V..N
11-M109	20	2005-10-02 05:56:13	23.63	HYG	TPT	V..N
11-M109	20	2005-10-02 06:06:13	23.69	HYG	TPT	V..N
11-M109	20	2005-10-02 06:16:13	23.63	HYG	TPT	V..N
11-M109	20	2005-10-02 06:26:13	23.69	HYG	TPT	V..N
11-M109	20	2005-10-02 06:36:13	23.63	HYG	TPT	V..N
11-M109	20	2005-10-02 06:46:13	23.69	HYG	TPT	V..N
11-M109	20	2005-10-02 06:56:13	23.63	HYG	TPT	V..N
11-M109	20	2005-10-02 07:06:13	23.63	HYG	TPT	V..N
11-M109	20	2005-10-02 07:16:13	23.69	HYG	TPT	V..N
11-M109	20	2005-10-02 07:26:13	23.63	HYG	TPT	V..N
11-M109	20	2005-10-02 07:36:13	23.63	HYG	TPT	V..N
11-M109	20	2005-10-02 07:46:13	23.56	HYG	TPT	V..N
11-M109	20	2005-10-02 07:56:13	23.63	HYG	TPT	V..N
11-M109	20	2005-10-02 08:06:13	23.63	HYG	TPT	V..N
11-M109	20	2005-10-02 08:16:13	23.56	HYG	TPT	V..N
11-M109	20	2005-10-02 08:26:13	23.56	HYG	TPT	V..N
11-M109	20	2005-10-02 08:36:13	23.56	HYG	TPT	V..N
11-M109	20	2005-10-02 08:46:13	23.63	HYG	TPT	V..N
11-M109	20	2005-10-02 08:56:13	23.56	HYG	TPT	V..N
11-M109	20	2005-10-02 09:06:13	23.56	HYG	TPT	V..N
11-M109	20	2005-10-02 09:16:13	23.56	HYG	TPT	V..N
11-M109	20	2005-10-02 09:26:13	23.5	HYG	TPT	V..N
11-M109	20	2005-10-02 09:36:13	23.44	HYG	TPT	V..N
11-M109	20	2005-10-02 09:46:13	23.38	HYG	TPT	V..N
11-M109	20	2005-10-02 09:56:13	23.31	HYG	TPT	V..N
11-M109	20	2005-10-02 10:06:13	23.31	HYG	TPT	V..N
11-M109	20	2005-10-02 10:16:13	23.31	HYG	TPT	V..N
11-M109	20	2005-10-02 10:26:13	23.31	HYG	TPT	V..N
11-M109	20	2005-10-02 10:36:13	23.31	HYG	TPT	V..N
11-M109	20	2005-10-02 10:46:13	23.31	HYG	TPT	V..N
11-M109	20	2005-10-02 10:56:13	23.25	HYG	TPT	V..N
11-M109	20	2005-10-02 11:06:13	23.25	HYG	TPT	V..N
11-M109	20	2005-10-02 11:16:13	23.19	HYG	TPT	V..N
11-M109	20	2005-10-02 11:26:13	23.13	HYG	TPT	V..N
11-M109	20	2005-10-02 11:36:13	23.13	HYG	TPT	V..N
11-M109	20	2005-10-02 11:46:13	23.13	HYG	TPT	V..N
11-M109	20	2005-10-02 11:56:13	23.19	HYG	TPT	V..N
11-M109	20	2005-10-02 12:06:13	23.19	HYG	TPT	V..N
11-M109	20	2005-10-02 12:16:13	22.75	HYG	TPT	V..N
11-M109	20	2005-10-02 12:26:13	22.63	HYG	TPT	V..N
11-M109	20	2005-10-02 12:36:13	22.56	HYG	TPT	V..N
11-M109	20	2005-10-02 12:46:13	22.56	HYG	TPT	V..N
11-M109	20	2005-10-02 12:56:13	22.56	HYG	TPT	V..N
11-M109	20	2005-10-02 13:06:13	22.63	HYG	TPT	V..N
11-M109	20	2005-10-02 13:16:13	22.63	HYG	TPT	V..N
11-M109	20	2005-10-02 13:26:13	22.69	HYG	TPT	V..N
11-M109	20	2005-10-02 13:36:13	22.75	HYG	TPT	V..N
11-M109	20	2005-10-02 13:46:13	22.81	HYG	TPT	V..N
11-M109	20	2005-10-02 13:56:13	22.88	HYG	TPT	V..N
11-M109	20	2005-10-02 14:06:13	22.88	HYG	TPT	V..N
11-M109	20	2005-10-02 14:16:13	22.94	HYG	TPT	V..N
11-M109	20	2005-10-02 14:26:13	23	HYG	TPT	V..N
11-M109	20	2005-10-02 14:36:13	23.13	HYG	TPT	V..N
11-M109	20	2005-10-02 14:46:13	23.25	HYG	TPT	V..N
11-M109	20	2005-10-02 14:56:13	23.38	HYG	TPT	V..N
11-M109	20	2005-10-02 15:06:13	23.5	HYG	TPT	V..N
11-M109	20	2005-10-02 15:16:13	23.56	HYG	TPT	V..N
11-M109	20	2005-10-02 15:26:13	23.56	HYG	TPT	V..N
11-M109	20	2005-10-02 15:36:13	23.63	HYG	TPT	V..N
11-M109	20	2005-10-02 15:46:13	23.69	HYG	TPT	V..N
11-M109	20	2005-10-02 15:56:13	23.69	HYG	TPT	V..N
11-M109	20	2005-10-02 16:06:13	23.69	HYG	TPT	V..N
11-M109	20	2005-10-02 16:16:13	23.69	HYG	TPT	V..N
11-M109	20	2005-10-02 16:26:13	23.69	HYG	TPT	V..N
11-M109	20	2005-10-02 16:36:13	23.75	HYG	TPT	V..N
11-M109	20	2005-10-02 16:46:13	23.69	HYG	TPT	V..N
11-M109	20	2005-10-02 16:56:13	23.69	HYG	TPT	V..N
11-M109	20	2005-10-02 17:06:13	23.69	HYG	TPT	V..N
11-M109	20	2005-10-02 17:16:13	23.69	HYG	TPT	V..N
11-M109	20	2005-10-02 17:26:13	23.69	HYG	TPT	V..N
11-M109	20	2005-10-02 17:36:13	23.69	HYG	TPT	V..N
11-M109	20	2005-10-02 17:46:13	23.56	HYG	TPT	V..N
11-M109	20	2005-10-02 17:56:13	23.44	HYG	TPT	V..N
11-M109	20	2005-10-02 18:06:13	23.81	HYG	TPT	V..N
11-M109	20	2005-10-02 18:16:13	24.06	HYG	TPT	V..N
11-M109	20	2005-10-02 18:26:13	23.94	HYG	TPT	V..N
11-M109	20	2005-10-02 18:36:13	23.69	HYG	TPT	V..N
11-M109	20	2005-10-02 18:46:13	23.44	HYG	TPT	V..N
11-M109	20	2005-10-02 18:56:13	23.31	HYG	TPT	V..N
11-M109	20	2005-10-02 19:06:13	23.06	HYG	TPT	V..N
11-M109	20	2005-10-02 19:16:13	22.94	HYG	TPT	V..N
11-M109	20	2005-10-02 19:26:13	22.75	HYG	TPT	V..N
11-M109	20	2005-10-02 19:36:13	22.19	HYG	TPT	V..N
11-M109	20	2005-10-02 19:46:13	22.06	HYG	TPT	V..N
11-M109	20	2005-10-02 19:56:13	22.19	HYG	TPT	V..N
11-M109	20	2005-10-02 20:06:13	22.38	HYG	TPT	V..N
11-M109	20	2005-10-02 20:16:13	22.44	HYG	TPT	V..N
11-M109	20	2005-10-02 20:26:13	22.56	HYG	TPT	V..N
11-M109	20	2005-10-02 20:36:13	22.69	HYG	TPT	V..N
11-M109	20	2005-10-02 20:46:13	22.88	HYG	TPT	V..N
11-M109	20	2005-10-02 20:56:13	22.94	HYG	TPT	V..N
11-M109	20	2005-10-02 21:06:13	23.06	HYG	TPT	V..N
11-M109	20	2005-10-02 21:16:13	23.13	HYG	TPT	V..N
11-M109	20	2005-10-02 21:26:13	23.19	HYG	TPT	V..N
11-M109	20	2005-10-02 21:36:13	23.19	HYG	TPT	V..N
11-M109	20	2005-10-02 21:46:13	23.25	HYG	TPT	V..N
11-M109	20	2005-10-02 21:56:13	23.19	HYG	TPT	V..N
11-M109	20	2005-10-02 22:06:13	23.19	HYG	TPT	V..N
11-M109	20	2005-10-02 22:16:13	23.06	HYG	TPT	V..N
11-M109	20	2005-10-02 22:26:13	23	HYG	TPT	V..N
11-M109	20	2005-10-02 22:36:13	23	HYG	TPT	V..N
11-M109	20	2005-10-02 22:46:13	22.94	HYG	TPT	V..N
11-M109	20	2005-10-02 22:56:13	22.88	HYG	TPT	V..N
11-M109	20	2005-10-02 23:06:13	22.88	HYG	TPT	V..N
11-M109	20	2005-10-02 23:16:13	22.88	HYG	TPT	V..N
11-M109	20	2005-10-02 23:26:13	22.88	HYG	TPT	V..N
11-M109	20	2005-10-02 23:36:13	22.81	HYG	TPT	V..N
11-M109	20	2005-10-02 23:46:13	22.75	HYG	TPT	V..N
11-M109	20	2005-10-02 23:56:13	22.69	HYG	TPT	V..N
11-M109	20	2005-10-03 00:06:13	22.63	HYG	TPT	V..N
11-M109	20	2005-10-03 00:16:13	22.63	HYG	TPT	V..N
11-M109	20	2005-10-03 00:26:13	22.56	HYG	TPT	V..N
11-M109	20	2005-10-03 00:36:13	22.56	HYG	TPT	V..N
11-M109	20	2005-10-03 00:46:13	22.63	HYG	TPT	V..N
11-M109	20	2005-10-03 00:56:13	22.75	HYG	TPT	V..N
11-M109	20	2005-10-03 01:06:13	22.81	HYG	TPT	V..N
11-M109	20	2005-10-03 01:16:13	22.88	HYG	TPT	V..N
11-M109	20	2005-10-03 01:26:13	22.94	HYG	TPT	V..N
11-M109	20	2005-10-03 01:36:13	23	HYG	TPT	V..N
11-M109	20	2005-10-03 01:46:13	23	HYG	TPT	V..N
11-M109	20	2005-10-03 01:56:13	23	HYG	TPT	V..N
11-M109	20	2005-10-03 02:06:13	23.06	HYG	TPT	V..N
11-M109	20	2005-10-03 02:16:13	23.06	HYG	TPT	V..N
11-M109	20	2005-10-03 02:26:13	23.06	HYG	TPT	V..N
11-M109	20	2005-10-03 02:36:13	23.13	HYG	TPT	V..N
11-M109	20	2005-10-03 02:46:13	23.13	HYG	TPT	V..N
11-M109	20	2005-10-03 02:56:13	23.13	HYG	TPT	V..N
11-M109	20	2005-10-03 03:06:13	23.13	HYG	TPT	V..N
11-M109	20	2005-10-03 03:16:13	23.13	HYG	TPT	V..N
11-M109	20	2005-10-03 03:26:13	23.06	HYG	TPT	V..N
11-M109	20	2005-10-03 03:36:13	23.13	HYG	TPT	V..N
11-M109	20	2005-10-03 03:46:13	23.13	HYG	TPT	V..N
11-M109	20	2005-10-03 03:56:13	23.13	HYG	TPT	V..N
11-M109	20	2005-10-03 04:06:13	23.13	HYG	TPT	V..N
11-M109	20	2005-10-03 04:16:13	23.13	HYG	TPT	V..N
11-M109	20	2005-10-03 04:26:13	23.13	HYG	TPT	V..N
11-M109	20	2005-10-03 04:36:13	23.06	HYG	TPT	V..N
11-M109	20	2005-10-03 04:46:13	23.13	HYG	TPT	V..N
11-M109	20	2005-10-03 04:56:13	23.06	HYG	TPT	V..N
11-M109	20	2005-10-03 05:06:13	23.06	HYG	TPT	V..N
11-M109	20	2005-10-03 05:16:13	23	HYG	TPT	V..N
11-M109	20	2005-10-03 05:26:13	22.94	HYG	TPT	V..N
11-M109	20	2005-10-03 05:36:13	22.94	HYG	TPT	V..N
11-M109	20	2005-10-03 05:46:13	22.94	HYG	TPT	V..N
11-M109	20	2005-10-03 05:56:13	22.88	HYG	TPT	V..N
11-M109	20	2005-10-03 06:06:13	22.94	HYG	TPT	V..N
11-M109	20	2005-10-03 06:16:13	22.94	HYG	TPT	V..N
11-M109	20	2005-10-03 06:26:13	23	HYG	TPT	V..N
11-M109	20	2005-10-03 06:36:13	23	HYG	TPT	V..N
11-M109	20	2005-10-03 06:46:13	23.13	HYG	TPT	V..N
11-M109	20	2005-10-03 06:56:13	23.13	HYG	TPT	V..N
11-M109	20	2005-10-03 07:06:13	23.19	HYG	TPT	V..N
11-M109	20	2005-10-03 07:16:13	23.19	HYG	TPT	V..N
11-M109	20	2005-10-03 07:26:13	23	HYG	TPT	V..N
11-M109	20	2005-10-03 07:36:13	22.88	HYG	TPT	V..N
11-M109	20	2005-10-03 07:46:13	22.75	HYG	TPT	V..N
11-M109	20	2005-10-03 07:56:13	22.69	HYG	TPT	V..N
11-M109	20	2005-10-03 08:06:13	22.63	HYG	TPT	V..N
11-M109	20	2005-10-03 08:16:13	22.63	HYG	TPT	V..N
11-M109	20	2005-10-03 08:26:13	22.63	HYG	TPT	V..N
11-M109	20	2005-10-03 08:36:13	22.69	HYG	TPT	V..N
11-M109	20	2005-10-03 08:46:13	22.75	HYG	TPT	V..N
11-M109	20	2005-10-03 08:56:13	22.75	HYG	TPT	V..N
11-M109	20	2005-10-03 09:06:13	22.75	HYG	TPT	V..N
11-M109	20	2005-10-03 09:16:13	22.75	HYG	TPT	V..N
11-M109	20	2005-10-03 09:26:13	22.69	HYG	TPT	V..N
11-M109	20	2005-10-03 09:36:13	22.63	HYG	TPT	V..N
11-M109	20	2005-10-03 09:46:13	22.63	HYG	TPT	V..N
11-M109	20	2005-10-03 09:56:13	22.63	HYG	TPT	V..N
11-M109	20	2005-10-03 10:06:13	22.56	HYG	TPT	V..N
11-M109	20	2005-10-03 10:16:13	22.5	HYG	TPT	V..N
11-M109	20	2005-10-03 10:26:13	22.5	HYG	TPT	V..N
11-M109	20	2005-10-03 10:36:13	22.44	HYG	TPT	V..N
11-M109	20	2005-10-03 10:46:13	22.38	HYG	TPT	V..N
11-M109	20	2005-10-03 10:56:13	22.38	HYG	TPT	V..N
11-M109	20	2005-10-03 11:06:13	22.31	HYG	TPT	V..N
11-M109	20	2005-10-03 11:16:13	22.31	HYG	TPT	V..N
11-M109	20	2005-10-03 11:26:13	22.25	HYG	TPT	V..N
11-M109	20	2005-10-03 11:36:13	22.25	HYG	TPT	V..N
11-M109	20	2005-10-03 11:46:13	22.25	HYG	TPT	V..N
11-M109	20	2005-10-03 11:56:13	22.19	HYG	TPT	V..N
11-M109	20	2005-10-03 12:06:13	22.19	HYG	TPT	V..N
11-M109	20	2005-10-03 12:16:13	22.19	HYG	TPT	V..N
11-M109	20	2005-10-03 12:26:13	22.19	HYG	TPT	V..N
11-M109	20	2005-10-03 12:36:13	22.13	HYG	TPT	V..N
11-M109	20	2005-10-03 12:46:13	22.13	HYG	TPT	V..N
11-M109	20	2005-10-03 12:56:13	22.13	HYG	TPT	V..N
11-M109	20	2005-10-03 13:06:13	22.13	HYG	TPT	V..N
11-M109	20	2005-10-03 13:16:13	22	HYG	TPT	V..N
11-M109	20	2005-10-03 13:26:13	21.88	HYG	TPT	V..N
11-M109	20	2005-10-03 13:36:13	21.81	HYG	TPT	V..N
11-M109	20	2005-10-03 13:46:13	21.69	HYG	TPT	V..N
11-M109	20	2005-10-03 13:56:13	21.63	HYG	TPT	V..N
11-M109	20	2005-10-03 14:06:13	21.56	HYG	TPT	V..N
11-M109	20	2005-10-03 14:16:13	21.56	HYG	TPT	V..N
11-M109	20	2005-10-03 14:26:13	21.44	HYG	TPT	V..N
11-M109	20	2005-10-03 14:36:13	21.44	HYG	TPT	V..N
11-M109	20	2005-10-03 14:46:13	21.44	HYG	TPT	V..N
11-M109	20	2005-10-03 14:56:13	21.38	HYG	TPT	V..N
11-M109	20	2005-10-03 15:06:13	21.44	HYG	TPT	V..N
11-M109	20	2005-10-03 15:16:13	21.38	HYG	TPT	V..N
11-M109	20	2005-10-03 15:26:13	21.44	HYG	TPT	V..N
11-M109	20	2005-10-03 15:36:13	21.38	HYG	TPT	V..N
11-M109	20	2005-10-03 15:46:13	21.44	HYG	TPT	V..N
11-M109	20	2005-10-03 15:56:13	21.38	HYG	TPT	V..N
11-M109	20	2005-10-03 16:06:13	21.38	HYG	TPT	V..N
11-M109	20	2005-10-03 16:16:13	21.38	HYG	TPT	V..N
11-M109	20	2005-10-03 16:26:13	21.38	HYG	TPT	V..N
11-M109	20	2005-10-03 16:36:13	21.38	HYG	TPT	V..N
11-M109	20	2005-10-03 16:46:13	21.38	HYG	TPT	V..N
11-M109	20	2005-10-03 16:56:13	21.38	HYG	TPT	V..N
11-M109	20	2005-10-03 17:06:13	21.38	HYG	TPT	V..N
11-M109	20	2005-10-03 17:16:13	21.38	HYG	TPT	V..N
11-M109	20	2005-10-03 17:26:13	21.38	HYG	TPT	V..N
11-M109	20	2005-10-03 17:36:13	21.38	HYG	TPT	V..N
11-M109	20	2005-10-03 17:46:13	21.38	HYG	TPT	V..N
11-M109	20	2005-10-03 17:56:13	21.31	HYG	TPT	V..N
11-M109	20	2005-10-03 18:06:13	21.38	HYG	TPT	V..N
11-M109	20	2005-10-03 18:16:13	21.38	HYG	TPT	V..N
11-M109	20	2005-10-03 18:26:13	21.31	HYG	TPT	V..N
11-M109	20	2005-10-03 18:36:13	21.31	HYG	TPT	V..N
11-M109	20	2005-10-03 18:46:13	21.44	HYG	TPT	V..N
11-M109	20	2005-10-03 18:56:13	21.44	HYG	TPT	V..N
11-M109	20	2005-10-03 19:06:13	21.44	HYG	TPT	V..N
11-M109	20	2005-10-03 19:16:13	21.56	HYG	TPT	V..N
11-M109	20	2005-10-03 19:26:13	21.56	HYG	TPT	V..N
11-M109	20	2005-10-03 19:36:13	21.56	HYG	TPT	V..N
11-M109	20	2005-10-03 19:46:13	21.63	HYG	TPT	V..N
11-M109	20	2005-10-03 19:56:13	21.69	HYG	TPT	V..N
11-M109	20	2005-10-03 20:06:13	21.75	HYG	TPT	V..N
11-M109	20	2005-10-03 20:16:13	21.88	HYG	TPT	V..N
11-M109	20	2005-10-03 20:26:13	22.06	HYG	TPT	V..N
11-M109	20	2005-10-03 20:36:13	22.25	HYG	TPT	V..N
11-M109	20	2005-10-03 20:46:13	22.38	HYG	TPT	V..N
11-M109	20	2005-10-03 20:56:13	22.56	HYG	TPT	V..N
11-M109	20	2005-10-03 21:06:13	22.63	HYG	TPT	V..N
11-M109	20	2005-10-03 21:16:13	22.69	HYG	TPT	V..N
11-M109	20	2005-10-03 21:26:13	22.75	HYG	TPT	V..N
11-M109	20	2005-10-03 21:36:13	22.81	HYG	TPT	V..N
11-M109	20	2005-10-03 21:46:13	22.88	HYG	TPT	V..N
11-M109	20	2005-10-03 21:56:13	22.88	HYG	TPT	V..N
11-M109	20	2005-10-03 22:06:13	22.81	HYG	TPT	V..N
11-M109	20	2005-10-03 22:16:13	22.75	HYG	TPT	V..N
11-M109	20	2005-10-03 22:26:13	22.75	HYG	TPT	V..N
11-M109	20	2005-10-03 22:36:13	22.75	HYG	TPT	V..N
11-M109	20	2005-10-03 22:46:13	22.69	HYG	TPT	V..N
11-M109	20	2005-10-03 22:56:13	22.69	HYG	TPT	V..N
11-M109	20	2005-10-03 23:06:13	22.69	HYG	TPT	V..N
11-M109	20	2005-10-03 23:16:13	22.63	HYG	TPT	V..N
11-M109	20	2005-10-03 23:26:13	22.63	HYG	TPT	V..N
11-M109	20	2005-10-03 23:36:13	22.63	HYG	TPT	V..N
11-M109	20	2005-10-03 23:46:13	22.63	HYG	TPT	V..N
11-M109	20	2005-10-03 23:56:13	22.63	HYG	TPT	V..N
11-M109	20	2005-10-04 00:06:13	22.63	HYG	TPT	V..N
11-M109	20	2005-10-04 00:16:13	22.63	HYG	TPT	V..N
11-M109	20	2005-10-04 00:26:13	22.63	HYG	TPT	V..N
11-M109	20	2005-10-04 00:36:13	22.63	HYG	TPT	V..N
11-M109	20	2005-10-04 00:46:13	22.63	HYG	TPT	V..N
11-M109	20	2005-10-04 00:56:13	22.63	HYG	TPT	V..N
11-M109	20	2005-10-04 01:06:13	22.63	HYG	TPT	V..N
11-M109	20	2005-10-04 01:16:13	22.63	HYG	TPT	V..N
11-M109	20	2005-10-04 01:26:13	22.56	HYG	TPT	V..N
11-M109	20	2005-10-04 01:36:13	22.56	HYG	TPT	V..N
11-M109	20	2005-10-04 01:46:13	22.56	HYG	TPT	V..N
11-M109	20	2005-10-04 01:56:13	22.56	HYG	TPT	V..N
11-M109	20	2005-10-04 02:06:13	22.56	HYG	TPT	V..N
11-M109	20	2005-10-04 02:16:13	22.56	HYG	TPT	V..N
11-M109	20	2005-10-04 02:26:13	22.56	HYG	TPT	V..N
11-M109	20	2005-10-04 02:36:13	22.56	HYG	TPT	V..N
11-M109	20	2005-10-04 02:46:13	22.56	HYG	TPT	V..N
11-M109	20	2005-10-04 02:56:13	22.56	HYG	TPT	V..N
11-M109	20	2005-10-04 03:06:13	22.63	HYG	TPT	V..N
11-M109	20	2005-10-04 03:16:13	22.56	HYG	TPT	V..N
11-M109	20	2005-10-04 03:26:13	22.56	HYG	TPT	V..N
11-M109	20	2005-10-04 03:36:13	22.56	HYG	TPT	V..N
11-M109	20	2005-10-04 03:46:13	22.56	HYG	TPT	V..N
11-M109	20	2005-10-04 03:56:13	22.56	HYG	TPT	V..N
11-M109	20	2005-10-04 04:06:13	22.63	HYG	TPT	V..N
11-M109	20	2005-10-04 04:16:13	22.56	HYG	TPT	V..N
11-M109	20	2005-10-04 04:26:13	22.56	HYG	TPT	V..N
11-M109	20	2005-10-04 04:36:13	22.56	HYG	TPT	V..N
11-M109	20	2005-10-04 04:46:13	22.56	HYG	TPT	V..N
11-M109	20	2005-10-04 04:56:13	22.56	HYG	TPT	V..N
11-M109	20	2005-10-04 05:06:13	22.5	HYG	TPT	V..N
11-M109	20	2005-10-04 05:16:13	22.56	HYG	TPT	V..N
11-M109	20	2005-10-04 05:26:13	22.56	HYG	TPT	V..N
11-M109	20	2005-10-04 05:36:13	22.56	HYG	TPT	V..N
11-M109	20	2005-10-04 05:46:13	22.56	HYG	TPT	V..N
11-M109	20	2005-10-04 05:56:13	22.56	HYG	TPT	V..N
11-M109	20	2005-10-04 06:06:13	22.56	HYG	TPT	V..N
11-M109	20	2005-10-04 06:16:13	22.5	HYG	TPT	V..N
11-M109	20	2005-10-04 06:26:13	22.56	HYG	TPT	V..N
11-M109	20	2005-10-04 06:36:13	22.5	HYG	TPT	V..N
11-M109	20	2005-10-04 06:46:13	22.5	HYG	TPT	V..N
11-M109	20	2005-10-04 06:56:13	22.5	HYG	TPT	V..N
11-M109	20	2005-10-04 07:06:13	22.5	HYG	TPT	V..N
11-M109	20	2005-10-04 07:16:13	22.5	HYG	TPT	V..N
11-M109	20	2005-10-04 07:26:13	22.44	HYG	TPT	V..N
11-M109	20	2005-10-04 07:36:13	22.44	HYG	TPT	V..N
11-M109	20	2005-10-04 07:46:13	22.5	HYG	TPT	V..N
11-M109	20	2005-10-04 07:56:13	22.5	HYG	TPT	V..N
11-M109	20	2005-10-04 08:06:13	22.5	HYG	TPT	V..N
11-M109	20	2005-10-04 08:16:13	22.56	HYG	TPT	V..N
11-M109	20	2005-10-04 08:26:13	22.63	HYG	TPT	V..N
11-M109	20	2005-10-04 08:36:13	22.69	HYG	TPT	V..N
11-M109	20	2005-10-04 08:46:13	22.63	HYG	TPT	V..N
11-M109	20	2005-10-04 08:56:13	22.63	HYG	TPT	V..N
11-M109	20	2005-10-04 09:06:13	22.56	HYG	TPT	V..N
11-M109	20	2005-10-04 09:16:13	22.5	HYG	TPT	V..N
11-M109	20	2005-10-04 09:26:13	22.31	HYG	TPT	V..N
11-M109	20	2005-10-04 09:36:13	22.19	HYG	TPT	V..N
11-M109	20	2005-10-04 09:46:13	22.06	HYG	TPT	V..N
11-M109	20	2005-10-04 09:56:13	22.06	HYG	TPT	V..N
11-M109	20	2005-10-04 10:06:13	22.06	HYG	TPT	V..N
11-M109	20	2005-10-04 10:16:13	22.06	HYG	TPT	V..N
11-M109	20	2005-10-04 10:26:13	22.06	HYG	TPT	V..N
11-M109	20	2005-10-04 10:36:13	22	HYG	TPT	V..N
11-M109	20	2005-10-04 10:46:13	22	HYG	TPT	V..N
11-M109	20	2005-10-04 10:56:13	22	HYG	TPT	V..N
11-M109	20	2005-10-04 11:06:13	21.94	HYG	TPT	V..N
11-M109	20	2005-10-04 11:16:13	21.94	HYG	TPT	V..N
11-M109	20	2005-10-04 11:26:13	21.94	HYG	TPT	V..N
11-M109	20	2005-10-04 11:36:13	21.94	HYG	TPT	V..N
11-M109	20	2005-10-04 11:46:13	21.94	HYG	TPT	V..N
11-M109	20	2005-10-04 11:56:13	21.94	HYG	TPT	V..N
11-M109	20	2005-10-04 12:06:13	21.88	HYG	TPT	V..N
11-M109	20	2005-10-04 12:16:13	21.88	HYG	TPT	V..N
11-M109	20	2005-10-04 12:26:13	21.88	HYG	TPT	V..N
11-M109	20	2005-10-04 12:36:13	21.88	HYG	TPT	V..N
11-M109	20	2005-10-04 12:46:13	21.88	HYG	TPT	V..N
11-M109	20	2005-10-04 12:56:13	21.88	HYG	TPT	V..N
11-M109	20	2005-10-04 13:06:13	21.94	HYG	TPT	V..N
11-M109	20	2005-10-04 13:16:13	21.88	HYG	TPT	V..N
11-M109	20	2005-10-04 13:26:13	21.88	HYG	TPT	V..N
11-M109	20	2005-10-04 13:36:13	21.81	HYG	TPT	V..N
11-M109	20	2005-10-04 13:46:13	21.81	HYG	TPT	V..N
11-M109	20	2005-10-04 13:56:13	21.81	HYG	TPT	V..N
11-M109	20	2005-10-04 14:06:13	21.75	HYG	TPT	V..N
11-M109	20	2005-10-04 14:16:13	21.75	HYG	TPT	V..N
11-M109	20	2005-10-04 14:26:13	21.75	HYG	TPT	V..N
11-M109	20	2005-10-04 14:36:13	21.75	HYG	TPT	V..N
11-M109	20	2005-10-04 14:46:13	21.69	HYG	TPT	V..N
11-M109	20	2005-10-04 14:56:13	21.75	HYG	TPT	V..N
11-M109	20	2005-10-04 15:06:13	21.75	HYG	TPT	V..N
11-M109	20	2005-10-04 15:16:13	21.75	HYG	TPT	V..N
11-M109	20	2005-10-04 15:26:13	21.69	HYG	TPT	V..N
11-M109	20	2005-10-04 15:36:13	21.69	HYG	TPT	V..N
11-M109	20	2005-10-04 15:46:13	21.69	HYG	TPT	V..N
11-M109	20	2005-10-04 15:56:13	21.69	HYG	TPT	V..N
11-M109	20	2005-10-04 16:06:13	21.69	HYG	TPT	V..N
11-M109	20	2005-10-04 16:16:13	21.69	HYG	TPT	V..N
11-M109	20	2005-10-04 16:26:13	21.63	HYG	TPT	V..N
11-M109	20	2005-10-04 16:36:13	21.69	HYG	TPT	V..N
11-M109	20	2005-10-04 16:46:13	21.63	HYG	TPT	V..N
11-M109	20	2005-10-04 16:56:13	21.69	HYG	TPT	V..N
11-M109	20	2005-10-04 17:06:13	21.63	HYG	TPT	V..N
11-M109	20	2005-10-04 17:16:13	21.63	HYG	TPT	V..N
11-M109	20	2005-10-04 17:26:13	21.63	HYG	TPT	V..N
11-M109	20	2005-10-04 17:36:13	21.63	HYG	TPT	V..N
11-M109	20	2005-10-04 17:46:13	21.56	HYG	TPT	V..N
11-M109	20	2005-10-04 17:56:13	21.56	HYG	TPT	V..N
11-M109	20	2005-10-04 18:06:13	21.56	HYG	TPT	V..N
11-M109	20	2005-10-04 18:16:13	21.56	HYG	TPT	V..N
11-M109	20	2005-10-04 18:26:13	21.56	HYG	TPT	V..N
11-M109	20	2005-10-04 18:36:13	21.56	HYG	TPT	V..N
11-M109	20	2005-10-04 18:46:13	21.56	HYG	TPT	V..N
11-M109	20	2005-10-04 18:56:13	21.56	HYG	TPT	V..N
11-M109	20	2005-10-04 19:06:13	21.56	HYG	TPT	V..N
11-M109	20	2005-10-04 19:16:13	21.56	HYG	TPT	V..N
11-M109	20	2005-10-04 19:26:13	21.56	HYG	TPT	V..N
11-M109	20	2005-10-04 19:36:13	21.63	HYG	TPT	V..N
11-M109	20	2005-10-04 19:46:13	21.69	HYG	TPT	V..N
11-M109	20	2005-10-04 19:56:13	21.81	HYG	TPT	V..N
11-M109	20	2005-10-04 20:06:13	21.88	HYG	TPT	V..N
11-M109	20	2005-10-04 20:16:13	21.94	HYG	TPT	V..N
11-M109	20	2005-10-04 20:26:13	22	HYG	TPT	V..N
11-M109	20	2005-10-04 20:36:13	22.19	HYG	TPT	V..N
11-M109	20	2005-10-04 20:46:13	22.31	HYG	TPT	V..N
11-M109	20	2005-10-04 20:56:13	22.44	HYG	TPT	V..N
11-M109	20	2005-10-04 21:06:13	22.63	HYG	TPT	V..N
11-M109	20	2005-10-04 21:16:13	22.75	HYG	TPT	V..N
11-M109	20	2005-10-04 21:26:13	22.81	HYG	TPT	V..N
11-M109	20	2005-10-04 21:36:13	22.88	HYG	TPT	V..N
11-M109	20	2005-10-04 21:46:13	22.88	HYG	TPT	V..N
11-M109	20	2005-10-04 21:56:13	22.94	HYG	TPT	V..N
11-M109	20	2005-10-04 22:06:13	22.94	HYG	TPT	V..N
11-M109	20	2005-10-04 22:16:13	22.94	HYG	TPT	V..N
11-M109	20	2005-10-04 22:26:13	22.94	HYG	TPT	V..N
11-M109	20	2005-10-04 22:36:13	22.94	HYG	TPT	V..N
11-M109	20	2005-10-04 22:46:13	23	HYG	TPT	V..N
11-M109	20	2005-10-04 22:56:13	22.94	HYG	TPT	V..N
11-M109	20	2005-10-04 23:06:13	22.88	HYG	TPT	V..N
11-M109	20	2005-10-04 23:16:13	22.88	HYG	TPT	V..N
11-M109	20	2005-10-04 23:26:13	22.81	HYG	TPT	V..N
11-M109	20	2005-10-04 23:36:13	22.81	HYG	TPT	V..N
11-M109	20	2005-10-04 23:46:13	22.81	HYG	TPT	V..N
11-M109	20	2005-10-04 23:56:13	22.81	HYG	TPT	V..N
11-M109	20	2005-10-05 00:06:13	22.81	HYG	TPT	V..N
11-M109	20	2005-10-05 00:16:13	22.81	HYG	TPT	V..N
11-M109	20	2005-10-05 00:26:13	22.75	HYG	TPT	V..N
11-M109	20	2005-10-05 00:36:13	22.75	HYG	TPT	V..N
11-M109	20	2005-10-05 00:46:13	22.75	HYG	TPT	V..N
11-M109	20	2005-10-05 00:56:13	22.75	HYG	TPT	V..N
11-M109	20	2005-10-05 01:06:13	22.81	HYG	TPT	V..N
11-M109	20	2005-10-05 01:16:13	22.81	HYG	TPT	V..N
11-M109	20	2005-10-05 01:26:13	22.81	HYG	TPT	V..N
11-M109	20	2005-10-05 01:36:13	22.81	HYG	TPT	V..N
11-M109	20	2005-10-05 01:46:13	22.75	HYG	TPT	V..N
11-M109	20	2005-10-05 01:56:13	22.81	HYG	TPT	V..N
11-M109	20	2005-10-05 02:06:13	22.81	HYG	TPT	V..N
11-M109	20	2005-10-05 02:16:13	22.81	HYG	TPT	V..N
11-M109	20	2005-10-05 02:26:13	22.81	HYG	TPT	V..N
11-M109	20	2005-10-05 02:36:13	22.81	HYG	TPT	V..N
11-M109	20	2005-10-05 02:46:13	22.88	HYG	TPT	V..N
11-M109	20	2005-10-05 02:56:13	22.81	HYG	TPT	V..N
11-M109	20	2005-10-05 03:06:13	22.81	HYG	TPT	V..N
11-M109	20	2005-10-05 03:16:13	22.81	HYG	TPT	V..N
11-M109	20	2005-10-05 03:26:13	22.81	HYG	TPT	V..N
11-M109	20	2005-10-05 03:36:13	22.75	HYG	TPT	V..N
11-M109	20	2005-10-05 03:46:13	22.75	HYG	TPT	V..N
11-M109	20	2005-10-05 03:56:13	22.75	HYG	TPT	V..N
11-M109	20	2005-10-05 04:06:13	22.75	HYG	TPT	V..N
11-M109	20	2005-10-05 04:16:13	22.75	HYG	TPT	V..N
11-M109	20	2005-10-05 04:26:13	22.75	HYG	TPT	V..N
11-M109	20	2005-10-05 04:36:13	22.75	HYG	TPT	V..N
11-M109	20	2005-10-05 04:46:13	22.75	HYG	TPT	V..N
11-M109	20	2005-10-05 04:56:13	22.75	HYG	TPT	V..N
11-M109	20	2005-10-05 05:06:13	22.75	HYG	TPT	V..N
11-M109	20	2005-10-05 05:16:13	22.75	HYG	TPT	V..N
11-M109	20	2005-10-05 05:26:13	22.75	HYG	TPT	V..N
11-M109	20	2005-10-05 05:36:13	22.69	HYG	TPT	V..N
11-M109	20	2005-10-05 05:46:13	22.69	HYG	TPT	V..N
11-M109	20	2005-10-05 05:56:13	22.69	HYG	TPT	V..N
11-M109	20	2005-10-05 06:06:13	22.75	HYG	TPT	V..N
11-M109	20	2005-10-05 06:16:13	22.75	HYG	TPT	V..N
11-M109	20	2005-10-05 06:26:13	22.75	HYG	TPT	V..N
11-M109	20	2005-10-05 06:36:13	22.75	HYG	TPT	V..N
11-M109	20	2005-10-05 06:46:13	22.69	HYG	TPT	V..N
11-M109	20	2005-10-05 06:56:13	22.69	HYG	TPT	V..N
11-M109	20	2005-10-05 07:06:13	22.69	HYG	TPT	V..N
11-M109	20	2005-10-05 07:16:13	22.69	HYG	TPT	V..N
11-M109	20	2005-10-05 07:26:13	22.69	HYG	TPT	V..N
11-M109	20	2005-10-05 07:36:13	22.69	HYG	TPT	V..N
11-M109	20	2005-10-05 07:46:13	22.69	HYG	TPT	V..N
11-M109	20	2005-10-05 07:56:13	22.69	HYG	TPT	V..N
11-M109	20	2005-10-05 08:06:13	22.69	HYG	TPT	V..N
11-M109	20	2005-10-05 08:16:13	22.69	HYG	TPT	V..N
11-M109	20	2005-10-05 08:26:13	22.69	HYG	TPT	V..N
11-M109	20	2005-10-05 08:36:13	22.81	HYG	TPT	V..N
11-M109	20	2005-10-05 08:46:13	22.88	HYG	TPT	V..N
11-M109	20	2005-10-05 08:56:13	22.94	HYG	TPT	V..N
11-M109	20	2005-10-05 09:06:13	23	HYG	TPT	V..N
11-M109	20	2005-10-05 09:16:13	22.94	HYG	TPT	V..N
11-M109	20	2005-10-05 09:26:13	22.88	HYG	TPT	V..N
11-M109	20	2005-10-05 09:36:13	22.88	HYG	TPT	V..N
11-M109	20	2005-10-05 09:46:13	22.81	HYG	TPT	V..N
11-M109	20	2005-10-05 09:56:13	22.75	HYG	TPT	V..N
11-M109	20	2005-10-05 10:06:13	22.75	HYG	TPT	V..N
11-M109	20	2005-10-05 10:16:13	22.69	HYG	TPT	V..N
11-M109	20	2005-10-05 10:26:13	22.63	HYG	TPT	V..N
11-M109	20	2005-10-05 10:36:13	22.56	HYG	TPT	V..N
11-M109	20	2005-10-05 10:46:13	22.5	HYG	TPT	V..N
11-M109	20	2005-10-05 10:56:13	22.44	HYG	TPT	V..N
11-M109	20	2005-10-05 11:06:13	22.38	HYG	TPT	V..N
11-M109	20	2005-10-05 11:16:13	22.31	HYG	TPT	V..N
11-M109	20	2005-10-05 11:26:13	22.25	HYG	TPT	V..N
11-M109	20	2005-10-05 11:36:13	22.25	HYG	TPT	V..N
11-M109	20	2005-10-05 11:46:13	22.25	HYG	TPT	V..N
11-M109	20	2005-10-05 11:56:13	22.19	HYG	TPT	V..N
11-M109	20	2005-10-05 12:06:13	22.19	HYG	TPT	V..N
11-M109	20	2005-10-05 12:16:13	22.19	HYG	TPT	V..N
11-M109	20	2005-10-05 12:26:13	22.13	HYG	TPT	V..N
11-M109	20	2005-10-05 12:36:13	22.13	HYG	TPT	V..N
11-M109	20	2005-10-05 12:46:13	22.06	HYG	TPT	V..N
11-M109	20	2005-10-05 12:56:13	22.06	HYG	TPT	V..N
11-M109	20	2005-10-05 13:06:13	22.06	HYG	TPT	V..N
11-M109	20	2005-10-05 13:16:13	22.06	HYG	TPT	V..N
11-M109	20	2005-10-05 13:26:13	22	HYG	TPT	V..N
11-M109	20	2005-10-05 13:36:13	22	HYG	TPT	V..N
11-M109	20	2005-10-05 13:46:13	22	HYG	TPT	V..N
11-M109	20	2005-10-05 13:56:13	21.94	HYG	TPT	V..N
11-M109	20	2005-10-05 14:06:13	21.94	HYG	TPT	V..N
11-M109	20	2005-10-05 14:16:13	21.94	HYG	TPT	V..N
11-M109	20	2005-10-05 14:26:13	21.94	HYG	TPT	V..N
11-M109	20	2005-10-05 14:36:13	21.94	HYG	TPT	V..N
11-M109	20	2005-10-05 14:46:13	21.94	HYG	TPT	V..N
11-M109	20	2005-10-05 14:56:13	21.94	HYG	TPT	V..N
11-M109	20	2005-10-05 15:06:13	21.88	HYG	TPT	V..N
11-M109	20	2005-10-05 15:16:13	21.94	HYG	TPT	V..N
11-M109	20	2005-10-05 15:26:13	21.94	HYG	TPT	V..N
11-M109	20	2005-10-05 15:36:13	21.94	HYG	TPT	V..N
11-M109	20	2005-10-05 15:46:13	21.94	HYG	TPT	V..N
11-M109	20	2005-10-05 15:56:13	21.94	HYG	TPT	V..N
11-M109	20	2005-10-05 16:06:13	21.88	HYG	TPT	V..N
11-M109	20	2005-10-05 16:16:13	21.94	HYG	TPT	V..N
11-M109	20	2005-10-05 16:26:13	21.88	HYG	TPT	V..N
11-M109	20	2005-10-05 16:36:13	21.88	HYG	TPT	V..N
11-M109	20	2005-10-05 16:46:13	21.88	HYG	TPT	V..N
11-M109	20	2005-10-05 16:56:13	21.88	HYG	TPT	V..N
11-M109	20	2005-10-05 17:06:13	21.88	HYG	TPT	V..N
11-M109	20	2005-10-05 17:16:13	21.81	HYG	TPT	V..N
11-M109	20	2005-10-05 17:26:13	21.81	HYG	TPT	V..N
11-M109	20	2005-10-05 17:36:13	21.81	HYG	TPT	V..N
11-M109	20	2005-10-05 17:46:13	21.75	HYG	TPT	V..N
11-M109	20	2005-10-05 17:56:13	21.81	HYG	TPT	V..N
11-M109	20	2005-10-05 18:06:13	21.81	HYG	TPT	V..N
11-M109	20	2005-10-05 18:16:13	21.81	HYG	TPT	V..N
11-M109	20	2005-10-05 18:26:13	21.81	HYG	TPT	V..N
11-M109	20	2005-10-05 18:36:13	21.81	HYG	TPT	V..N
11-M109	20	2005-10-05 18:46:13	21.88	HYG	TPT	V..N
11-M109	20	2005-10-05 18:56:13	21.94	HYG	TPT	V..N
11-M109	20	2005-10-05 19:06:13	22	HYG	TPT	V..N
11-M109	20	2005-10-05 19:16:13	22	HYG	TPT	V..N
11-M109	20	2005-10-05 19:26:13	22.06	HYG	TPT	V..N
11-M109	20	2005-10-05 19:36:13	22.06	HYG	TPT	V..N
11-M109	20	2005-10-05 19:46:13	22.06	HYG	TPT	V..N
11-M109	20	2005-10-05 19:56:13	22.06	HYG	TPT	V..N
11-M109	20	2005-10-05 20:06:13	22.13	HYG	TPT	V..N
11-M109	20	2005-10-05 20:16:13	22.13	HYG	TPT	V..N
11-M109	20	2005-10-05 20:26:13	22.13	HYG	TPT	V..N
11-M109	20	2005-10-05 20:36:13	22.13	HYG	TPT	V..N
11-M109	20	2005-10-05 20:46:13	22.19	HYG	TPT	V..N
11-M109	20	2005-10-05 20:56:13	22.13	HYG	TPT	V..N
11-M109	20	2005-10-05 21:06:13	22.19	HYG	TPT	V..N
11-M109	20	2005-10-05 21:16:13	22.25	HYG	TPT	V..N
11-M109	20	2005-10-05 21:26:13	22.31	HYG	TPT	V..N
11-M109	20	2005-10-05 21:36:13	22.44	HYG	TPT	V..N
11-M109	20	2005-10-05 21:46:13	22.63	HYG	TPT	V..N
11-M109	20	2005-10-05 21:56:13	22.75	HYG	TPT	V..N
11-M109	20	2005-10-05 22:06:13	22.75	HYG	TPT	V..N
11-M109	20	2005-10-05 22:16:13	22.81	HYG	TPT	V..N
11-M109	20	2005-10-05 22:26:13	22.88	HYG	TPT	V..N
11-M109	20	2005-10-05 22:36:13	23	HYG	TPT	V..N
11-M109	20	2005-10-05 22:46:13	22.94	HYG	TPT	V..N
11-M109	20	2005-10-05 22:56:13	22.88	HYG	TPT	V..N
11-M109	20	2005-10-05 23:06:13	22.94	HYG	TPT	V..N
11-M109	20	2005-10-05 23:16:13	22.88	HYG	TPT	V..N
11-M109	20	2005-10-05 23:26:13	22.88	HYG	TPT	V..N
11-M109	20	2005-10-05 23:36:13	22.94	HYG	TPT	V..N
11-M109	20	2005-10-05 23:46:13	22.88	HYG	TPT	V..N
11-M109	20	2005-10-05 23:56:13	22.94	HYG	TPT	V..N
11-M109	20	2005-10-06 00:06:13	22.94	HYG	TPT	V..N
11-M109	20	2005-10-06 00:16:13	22.94	HYG	TPT	V..N
11-M109	20	2005-10-06 00:26:13	22.94	HYG	TPT	V..N
11-M109	20	2005-10-06 00:36:13	22.94	HYG	TPT	V..N
11-M109	20	2005-10-06 00:46:13	22.94	HYG	TPT	V..N
11-M109	20	2005-10-06 00:56:13	22.88	HYG	TPT	V..N
11-M109	20	2005-10-06 01:06:13	22.88	HYG	TPT	V..N
11-M109	20	2005-10-06 01:16:13	22.88	HYG	TPT	V..N
11-M109	20	2005-10-06 01:26:13	22.81	HYG	TPT	V..N
11-M109	20	2005-10-06 01:36:13	22.81	HYG	TPT	V..N
11-M109	20	2005-10-06 01:46:13	22.81	HYG	TPT	V..N
11-M109	20	2005-10-06 01:56:13	22.81	HYG	TPT	V..N
11-M109	20	2005-10-06 02:06:13	22.81	HYG	TPT	V..N
11-M109	20	2005-10-06 02:16:13	22.81	HYG	TPT	V..N
11-M109	20	2005-10-06 02:26:13	22.81	HYG	TPT	V..N
11-M109	20	2005-10-06 02:36:13	22.75	HYG	TPT	V..N
11-M109	20	2005-10-06 02:46:13	22.81	HYG	TPT	V..N
11-M109	20	2005-10-06 02:56:13	22.81	HYG	TPT	V..N
11-M109	20	2005-10-06 03:06:13	22.81	HYG	TPT	V..N
11-M109	20	2005-10-06 03:16:13	22.81	HYG	TPT	V..N
11-M109	20	2005-10-06 03:26:13	22.81	HYG	TPT	V..N
11-M109	20	2005-10-06 03:36:13	22.81	HYG	TPT	V..N
11-M109	20	2005-10-06 03:46:13	22.75	HYG	TPT	V..N
11-M109	20	2005-10-06 03:56:13	22.75	HYG	TPT	V..N
11-M109	20	2005-10-06 04:06:13	22.75	HYG	TPT	V..N
11-M109	20	2005-10-06 04:16:13	22.75	HYG	TPT	V..N
11-M109	20	2005-10-06 04:26:13	22.75	HYG	TPT	V..N
11-M109	20	2005-10-06 04:36:13	22.75	HYG	TPT	V..N
11-M109	20	2005-10-06 04:46:13	22.75	HYG	TPT	V..N
11-M109	20	2005-10-06 04:56:13	22.75	HYG	TPT	V..N
11-M109	20	2005-10-06 05:06:13	22.81	HYG	TPT	V..N
11-M109	20	2005-10-06 05:16:13	22.75	HYG	TPT	V..N
11-M109	20	2005-10-06 05:26:13	22.75	HYG	TPT	V..N
11-M109	20	2005-10-06 05:36:13	22.75	HYG	TPT	V..N
11-M109	20	2005-10-06 05:46:13	22.81	HYG	TPT	V..N
11-M109	20	2005-10-06 05:56:13	22.81	HYG	TPT	V..N
11-M109	20	2005-10-06 06:06:13	22.81	HYG	TPT	V..N
11-M109	20	2005-10-06 06:16:13	22.81	HYG	TPT	V..N
11-M109	20	2005-10-06 06:26:13	22.81	HYG	TPT	V..N
11-M109	20	2005-10-06 06:36:13	22.75	HYG	TPT	V..N
11-M109	20	2005-10-06 06:46:13	22.75	HYG	TPT	V..N
11-M109	20	2005-10-06 06:56:13	22.75	HYG	TPT	V..N
11-M109	20	2005-10-06 07:06:13	22.75	HYG	TPT	V..N
11-M109	20	2005-10-06 07:16:13	22.75	HYG	TPT	V..N
11-M109	20	2005-10-06 07:26:13	22.75	HYG	TPT	V..N
11-M109	20	2005-10-06 07:36:13	22.75	HYG	TPT	V..N
11-M109	20	2005-10-06 07:46:13	22.75	HYG	TPT	V..N
11-M109	20	2005-10-06 07:56:13	22.75	HYG	TPT	V..N
11-M109	20	2005-10-06 08:06:13	22.81	HYG	TPT	V..N
11-M109	20	2005-10-06 08:16:13	22.88	HYG	TPT	V..N
11-M109	20	2005-10-06 08:26:13	22.94	HYG	TPT	V..N
11-M109	20	2005-10-06 08:36:13	22.94	HYG	TPT	V..N
11-M109	20	2005-10-06 08:46:13	22.94	HYG	TPT	V..N
11-M109	20	2005-10-06 08:56:13	22.94	HYG	TPT	V..N
11-M109	20	2005-10-06 09:06:13	22.94	HYG	TPT	V..N
11-M109	20	2005-10-06 09:16:13	22.88	HYG	TPT	V..N
11-M109	20	2005-10-06 09:26:13	22.88	HYG	TPT	V..N
11-M109	20	2005-10-06 09:36:13	22.88	HYG	TPT	V..N
11-M109	20	2005-10-06 09:46:13	22.88	HYG	TPT	V..N
11-M109	20	2005-10-06 09:56:13	22.88	HYG	TPT	V..N
11-M109	20	2005-10-06 10:06:13	22.88	HYG	TPT	V..N
11-M109	20	2005-10-06 10:16:13	22.88	HYG	TPT	V..N
11-M109	20	2005-10-06 10:26:13	22.88	HYG	TPT	V..N
11-M109	20	2005-10-06 10:36:13	22.88	HYG	TPT	V..N
11-M109	20	2005-10-06 10:46:13	22.88	HYG	TPT	V..N
11-M109	20	2005-10-06 10:56:13	22.88	HYG	TPT	V..N
11-M109	20	2005-10-06 11:06:13	22.88	HYG	TPT	V..N
11-M109	20	2005-10-06 11:16:13	22.88	HYG	TPT	V..N
11-M109	20	2005-10-06 11:26:13	22.88	HYG	TPT	V..N
11-M109	20	2005-10-06 11:36:13	22.88	HYG	TPT	V..N
11-M109	20	2005-10-06 11:46:13	22.88	HYG	TPT	V..N
11-M109	20	2005-10-06 11:56:13	22.88	HYG	TPT	V..N
11-M109	20	2005-10-06 12:06:13	22.88	HYG	TPT	V..N
11-M109	20	2005-10-06 12:16:13	22.88	HYG	TPT	V..N
11-M109	20	2005-10-06 12:26:13	22.88	HYG	TPT	V..N
11-M109	20	2005-10-06 12:36:13	22.88	HYG	TPT	V..N
11-M109	20	2005-10-06 12:46:13	22.88	HYG	TPT	V..N
11-M109	20	2005-10-06 12:56:13	22.88	HYG	TPT	V..N
11-M109	20	2005-10-06 13:06:13	22.94	HYG	TPT	V..N
11-M109	20	2005-10-06 13:16:13	22.88	HYG	TPT	V..N
11-M109	20	2005-10-06 13:26:13	22.94	HYG	TPT	V..N
11-M109	20	2005-10-06 13:36:13	22.94	HYG	TPT	V..N
11-M109	20	2005-10-06 13:46:13	22.94	HYG	TPT	V..N
11-M109	20	2005-10-06 13:56:13	22.94	HYG	TPT	V..N
11-M109	20	2005-10-06 14:06:13	22.94	HYG	TPT	V..N
11-M109	20	2005-10-06 14:16:13	22.94	HYG	TPT	V..N
11-M109	20	2005-10-06 14:26:13	23	HYG	TPT	V..N
11-M109	20	2005-10-06 14:36:13	23	HYG	TPT	V..N
11-M109	20	2005-10-06 14:46:13	23	HYG	TPT	V..N
11-M109	20	2005-10-06 14:56:13	23	HYG	TPT	V..N
11-M109	20	2005-10-06 15:06:13	22.94	HYG	TPT	V..N
11-M109	20	2005-10-06 15:16:13	23	HYG	TPT	V..N
11-M109	20	2005-10-06 15:26:13	23	HYG	TPT	V..N
11-M109	20	2005-10-06 15:36:13	23	HYG	TPT	V..N
11-M109	20	2005-10-06 15:46:13	23	HYG	TPT	V..N
11-M109	20	2005-10-06 15:56:13	23	HYG	TPT	V..N
11-M109	20	2005-10-06 16:06:13	23	HYG	TPT	V..N
11-M109	20	2005-10-06 16:16:13	23	HYG	TPT	V..N
11-M109	20	2005-10-06 16:26:13	23	HYG	TPT	V..N
11-M109	20	2005-10-06 16:36:13	23	HYG	TPT	V..N
11-M109	20	2005-10-06 16:46:13	23	HYG	TPT	V..N
11-M109	20	2005-10-06 16:56:13	23	HYG	TPT	V..N
11-M109	20	2005-10-06 17:06:13	23.06	HYG	TPT	V..N
11-M109	20	2005-10-06 17:16:13	23	HYG	TPT	V..N
11-M109	20	2005-10-06 17:26:13	23	HYG	TPT	V..N
11-M109	20	2005-10-06 17:36:13	23	HYG	TPT	V..N
11-M109	20	2005-10-06 17:46:13	23.06	HYG	TPT	V..N
11-M109	20	2005-10-06 17:56:13	23.06	HYG	TPT	V..N
11-M109	20	2005-10-06 18:06:13	23.06	HYG	TPT	V..N
11-M109	20	2005-10-06 18:16:13	23.06	HYG	TPT	V..N
11-M109	20	2005-10-06 18:26:13	23.06	HYG	TPT	V..N
11-M109	20	2005-10-06 18:36:13	23	HYG	TPT	V..N
11-M109	20	2005-10-06 18:46:13	23.06	HYG	TPT	V..N
11-M109	20	2005-10-06 18:56:13	23.06	HYG	TPT	V..N
11-M109	20	2005-10-06 19:06:13	23.06	HYG	TPT	V..N
11-M109	20	2005-10-06 19:16:13	23.06	HYG	TPT	V..N
11-M109	20	2005-10-06 19:26:13	23.13	HYG	TPT	V..N
11-M109	20	2005-10-06 19:36:13	23.13	HYG	TPT	V..N
11-M109	20	2005-10-06 19:46:13	23.19	HYG	TPT	V..N
11-M109	20	2005-10-06 19:56:13	23.19	HYG	TPT	V..N
11-M109	20	2005-10-06 20:06:13	23.31	HYG	TPT	V..N
11-M109	20	2005-10-06 20:16:13	23.31	HYG	TPT	V..N
11-M109	20	2005-10-06 20:26:13	23.31	HYG	TPT	V..N
11-M109	20	2005-10-06 20:36:13	23.38	HYG	TPT	V..N
11-M109	20	2005-10-06 20:46:13	23.31	HYG	TPT	V..N
11-M109	20	2005-10-06 20:56:13	23.25	HYG	TPT	V..N
11-M109	20	2005-10-06 21:06:13	23.25	HYG	TPT	V..N
11-M109	20	2005-10-06 21:16:13	23.38	HYG	TPT	V..N
11-M109	20	2005-10-06 21:26:13	23.5	HYG	TPT	V..N
11-M109	20	2005-10-06 21:36:13	23.5	HYG	TPT	V..N
11-M109	20	2005-10-06 21:46:13	23.56	HYG	TPT	V..N
11-M109	20	2005-10-06 21:56:13	23.56	HYG	TPT	V..N
11-M109	20	2005-10-06 22:06:13	23.44	HYG	TPT	V..N
11-M109	20	2005-10-06 22:16:13	23.38	HYG	TPT	V..N
11-M109	20	2005-10-06 22:26:13	23.31	HYG	TPT	V..N
11-M109	20	2005-10-06 22:36:13	23.19	HYG	TPT	V..N
11-M109	20	2005-10-06 22:46:13	23.13	HYG	TPT	V..N
11-M109	20	2005-10-06 22:56:13	23.13	HYG	TPT	V..N
11-M109	20	2005-10-06 23:06:13	23	HYG	TPT	V..N
11-M109	20	2005-10-06 23:16:13	23	HYG	TPT	V..N
11-M109	20	2005-10-06 23:26:13	22.94	HYG	TPT	V..N
11-M109	20	2005-10-06 23:36:13	22.88	HYG	TPT	V..N
11-M109	20	2005-10-06 23:46:13	22.88	HYG	TPT	V..N
11-M109	20	2005-10-06 23:56:13	22.88	HYG	TPT	V..N
11-M109	20	2005-10-07 00:06:13	22.81	HYG	TPT	V..N
11-M109	20	2005-10-07 00:16:13	22.81	HYG	TPT	V..N
11-M109	20	2005-10-07 00:26:13	22.75	HYG	TPT	V..N
11-M109	20	2005-10-07 00:36:13	22.75	HYG	TPT	V..N
11-M109	20	2005-10-07 00:46:13	22.75	HYG	TPT	V..N
11-M109	20	2005-10-07 00:56:13	22.69	HYG	TPT	V..N
11-M109	20	2005-10-07 01:06:13	22.69	HYG	TPT	V..N
11-M109	20	2005-10-07 01:16:13	22.69	HYG	TPT	V..N
11-M109	20	2005-10-07 01:26:13	22.69	HYG	TPT	V..N
11-M109	20	2005-10-07 01:36:13	22.69	HYG	TPT	V..N
11-M109	20	2005-10-07 01:46:13	22.69	HYG	TPT	V..N
11-M109	20	2005-10-07 01:56:13	22.63	HYG	TPT	V..N
11-M109	20	2005-10-07 02:06:13	22.63	HYG	TPT	V..N
11-M109	20	2005-10-07 02:16:13	22.56	HYG	TPT	V..N
11-M109	20	2005-10-07 02:26:13	22.63	HYG	TPT	V..N
11-M109	20	2005-10-07 02:36:13	22.56	HYG	TPT	V..N
11-M109	20	2005-10-07 02:46:13	22.56	HYG	TPT	V..N
11-M109	20	2005-10-07 02:56:13	22.5	HYG	TPT	V..N
11-M109	20	2005-10-07 03:06:13	22.5	HYG	TPT	V..N
11-M109	20	2005-10-07 03:16:13	22.5	HYG	TPT	V..N
11-M109	20	2005-10-07 03:26:13	22.44	HYG	TPT	V..N
11-M109	20	2005-10-07 03:36:13	22.44	HYG	TPT	V..N
11-M109	20	2005-10-07 03:46:13	22.44	HYG	TPT	V..N
11-M109	20	2005-10-07 03:56:13	22.44	HYG	TPT	V..N
11-M109	20	2005-10-07 04:06:13	22.44	HYG	TPT	V..N
11-M109	20	2005-10-07 04:16:13	22.44	HYG	TPT	V..N
11-M109	20	2005-10-07 04:26:13	22.38	HYG	TPT	V..N
11-M109	20	2005-10-07 04:36:13	22.38	HYG	TPT	V..N
11-M109	20	2005-10-07 04:46:13	22.38	HYG	TPT	V..N
11-M109	20	2005-10-07 04:56:13	22.44	HYG	TPT	V..N
11-M109	20	2005-10-07 05:06:13	22.44	HYG	TPT	V..N
11-M109	20	2005-10-07 05:16:13	22.5	HYG	TPT	V..N
11-M109	20	2005-10-07 05:26:13	22.56	HYG	TPT	V..N
11-M109	20	2005-10-07 05:36:13	22.56	HYG	TPT	V..N
11-M109	20	2005-10-07 05:46:13	22.56	HYG	TPT	V..N
11-M109	20	2005-10-07 05:56:13	22.56	HYG	TPT	V..N
11-M109	20	2005-10-07 06:06:13	22.63	HYG	TPT	V..N
11-M109	20	2005-10-07 06:16:13	22.56	HYG	TPT	V..N
11-M109	20	2005-10-07 06:26:13	22.56	HYG	TPT	V..N
11-M109	20	2005-10-07 06:36:13	22.56	HYG	TPT	V..N
11-M109	20	2005-10-07 06:46:13	22.56	HYG	TPT	V..N
11-M109	20	2005-10-07 06:56:13	22.56	HYG	TPT	V..N
11-M109	20	2005-10-07 07:06:13	22.56	HYG	TPT	V..N
11-M109	20	2005-10-07 07:16:13	22.56	HYG	TPT	V..N
11-M109	20	2005-10-07 07:26:13	22.56	HYG	TPT	V..N
11-M109	20	2005-10-07 07:36:13	22.56	HYG	TPT	V..N
11-M109	20	2005-10-07 07:46:13	22.5	HYG	TPT	V..N
11-M109	20	2005-10-07 07:56:13	22.5	HYG	TPT	V..N
11-M109	20	2005-10-07 08:06:13	22.56	HYG	TPT	V..N
11-M109	20	2005-10-07 08:16:13	22.63	HYG	TPT	V..N
11-M109	20	2005-10-07 08:26:13	22.63	HYG	TPT	V..N
11-M109	20	2005-10-07 08:36:13	22.63	HYG	TPT	V..N
11-M109	20	2005-10-07 08:46:13	22.69	HYG	TPT	V..N
11-M109	20	2005-10-07 08:56:13	22.75	HYG	TPT	V..N
11-M109	20	2005-10-07 09:06:13	22.75	HYG	TPT	V..N
11-M109	20	2005-10-07 09:16:13	22.69	HYG	TPT	V..N
11-M109	20	2005-10-07 09:26:13	22.56	HYG	TPT	V..N
11-M109	20	2005-10-07 09:36:13	22.56	HYG	TPT	V..N
11-M109	20	2005-10-07 09:46:13	22.5	HYG	TPT	V..N
11-M109	20	2005-10-07 09:56:13	22.5	HYG	TPT	V..N
11-M109	20	2005-10-07 10:06:13	22.5	HYG	TPT	V..N
11-M109	20	2005-10-07 10:16:13	22.44	HYG	TPT	V..N
11-M109	20	2005-10-07 10:26:13	22.44	HYG	TPT	V..N
11-M109	20	2005-10-07 10:36:13	22.44	HYG	TPT	V..N
11-M109	20	2005-10-07 10:46:13	22.38	HYG	TPT	V..N
11-M109	20	2005-10-07 10:56:13	22.31	HYG	TPT	V..N
11-M109	20	2005-10-07 11:06:13	22.31	HYG	TPT	V..N
11-M109	20	2005-10-07 11:16:13	22.25	HYG	TPT	V..N
11-M109	20	2005-10-07 11:26:13	22.25	HYG	TPT	V..N
11-M109	20	2005-10-07 11:36:13	22.25	HYG	TPT	V..N
11-M109	20	2005-10-07 11:46:13	22.19	HYG	TPT	V..N
11-M109	20	2005-10-07 11:56:13	22.19	HYG	TPT	V..N
11-M109	20	2005-10-07 12:06:13	22.19	HYG	TPT	V..N
11-M109	20	2005-10-07 12:16:13	22.19	HYG	TPT	V..N
11-M109	20	2005-10-07 12:26:13	22.19	HYG	TPT	V..N
11-M109	20	2005-10-07 12:36:13	22.13	HYG	TPT	V..N
11-M109	20	2005-10-07 12:46:13	22.13	HYG	TPT	V..N
11-M109	20	2005-10-07 12:56:13	22.13	HYG	TPT	V..N
11-M109	20	2005-10-07 13:06:13	22.13	HYG	TPT	V..N
11-M109	20	2005-10-07 13:16:13	22.06	HYG	TPT	V..N
11-M109	20	2005-10-07 13:26:13	22.06	HYG	TPT	V..N
11-M109	20	2005-10-07 13:36:13	22.06	HYG	TPT	V..N
11-M109	20	2005-10-07 13:46:13	22.06	HYG	TPT	V..N
11-M109	20	2005-10-07 13:56:13	22.06	HYG	TPT	V..N
11-M109	20	2005-10-07 14:06:13	22.06	HYG	TPT	V..N
11-M109	20	2005-10-07 14:16:13	22.06	HYG	TPT	V..N
11-M109	20	2005-10-07 14:26:13	22.06	HYG	TPT	V..N
11-M109	20	2005-10-07 14:36:13	22.06	HYG	TPT	V..N
11-M109	20	2005-10-07 14:46:13	22.06	HYG	TPT	V..N
11-M109	20	2005-10-07 14:56:13	22.06	HYG	TPT	V..N
11-M109	20	2005-10-07 15:06:13	22	HYG	TPT	V..N
11-M109	20	2005-10-07 15:16:13	22	HYG	TPT	V..N
11-M109	20	2005-10-07 15:26:13	22	HYG	TPT	V..N
11-M109	20	2005-10-07 15:36:13	22	HYG	TPT	V..N
11-M109	20	2005-10-07 15:46:13	22	HYG	TPT	V..N
11-M109	20	2005-10-07 15:56:13	22	HYG	TPT	V..N
11-M109	20	2005-10-07 16:06:13	22	HYG	TPT	V..N
11-M109	20	2005-10-07 16:16:13	21.94	HYG	TPT	V..N
11-M109	20	2005-10-07 16:26:13	22	HYG	TPT	V..N
11-M109	20	2005-10-07 16:36:13	22	HYG	TPT	V..N
11-M109	20	2005-10-07 16:46:13	21.94	HYG	TPT	V..N
11-M109	20	2005-10-07 16:56:13	22	HYG	TPT	V..N
11-M109	20	2005-10-07 17:06:13	22	HYG	TPT	V..N
11-M109	20	2005-10-07 17:16:13	22	HYG	TPT	V..N
11-M109	20	2005-10-07 17:26:13	22	HYG	TPT	V..N
11-M109	20	2005-10-07 17:36:13	22	HYG	TPT	V..N
11-M109	20	2005-10-07 17:46:13	22	HYG	TPT	V..N
11-M109	20	2005-10-07 17:56:13	21.94	HYG	TPT	V..N
11-M109	20	2005-10-07 18:06:13	21.94	HYG	TPT	V..N
11-M109	20	2005-10-07 18:16:13	21.94	HYG	TPT	V..N
11-M109	20	2005-10-07 18:26:13	21.94	HYG	TPT	V..N
11-M109	20	2005-10-07 18:36:13	21.94	HYG	TPT	V..N
11-M109	20	2005-10-07 18:46:13	22	HYG	TPT	V..N
11-M109	20	2005-10-07 18:56:13	22.06	HYG	TPT	V..N
11-M109	20	2005-10-07 19:06:13	22.06	HYG	TPT	V..N
11-M109	20	2005-10-07 19:16:13	22.13	HYG	TPT	V..N
11-M109	20	2005-10-07 19:26:13	22.13	HYG	TPT	V..N
11-M109	20	2005-10-07 19:36:13	22.13	HYG	TPT	V..N
11-M109	20	2005-10-07 19:46:13	22.19	HYG	TPT	V..N
11-M109	20	2005-10-07 19:56:13	22.38	HYG	TPT	V..N
11-M109	20	2005-10-07 20:06:13	22.56	HYG	TPT	V..N
11-M109	20	2005-10-07 20:16:13	22.63	HYG	TPT	V..N
11-M109	20	2005-10-07 20:26:13	22.75	HYG	TPT	V..N
11-M109	20	2005-10-07 20:36:13	22.81	HYG	TPT	V..N
11-M109	20	2005-10-07 20:46:13	22.88	HYG	TPT	V..N
11-M109	20	2005-10-07 20:56:13	22.88	HYG	TPT	V..N
11-M109	20	2005-10-07 21:06:13	23	HYG	TPT	V..N
11-M109	20	2005-10-07 21:16:13	23.06	HYG	TPT	V..N
11-M109	20	2005-10-07 21:26:13	23.19	HYG	TPT	V..N
11-M109	20	2005-10-07 21:36:13	23.25	HYG	TPT	V..N
11-M109	20	2005-10-07 21:46:13	23.25	HYG	TPT	V..N
11-M109	20	2005-10-07 21:56:13	23.31	HYG	TPT	V..N
11-M109	20	2005-10-07 22:06:13	23.31	HYG	TPT	V..N
11-M109	20	2005-10-07 22:16:13	23.38	HYG	TPT	V..N
11-M109	20	2005-10-07 22:26:13	23.38	HYG	TPT	V..N
11-M109	20	2005-10-07 22:36:13	23.38	HYG	TPT	V..N
11-M109	20	2005-10-07 22:46:13	23.38	HYG	TPT	V..N
11-M109	20	2005-10-07 22:56:13	23.25	HYG	TPT	V..N
11-M109	20	2005-10-07 23:06:13	23.19	HYG	TPT	V..N
11-M109	20	2005-10-07 23:16:13	23.13	HYG	TPT	V..N
11-M109	20	2005-10-07 23:26:13	23.13	HYG	TPT	V..N
11-M109	20	2005-10-07 23:36:13	23.06	HYG	TPT	V..N
11-M109	20	2005-10-07 23:46:13	23.13	HYG	TPT	V..N
11-M109	20	2005-10-07 23:56:13	23.13	HYG	TPT	V..N
11-M109	20	2005-10-08 00:06:13	23.13	HYG	TPT	V..N
11-M109	20	2005-10-08 00:16:13	23.13	HYG	TPT	V..N
11-M109	20	2005-10-08 00:26:13	23	HYG	TPT	V..N
11-M109	20	2005-10-08 00:36:13	23	HYG	TPT	V..N
11-M109	20	2005-10-08 00:46:13	23	HYG	TPT	V..N
11-M109	20	2005-10-08 00:56:13	22.94	HYG	TPT	V..N
11-M109	20	2005-10-08 01:06:13	22.94	HYG	TPT	V..N
11-M109	20	2005-10-08 01:16:13	22.88	HYG	TPT	V..N
11-M109	20	2005-10-08 01:26:13	22.88	HYG	TPT	V..N
11-M109	20	2005-10-08 01:36:13	22.88	HYG	TPT	V..N
11-M109	20	2005-10-08 01:46:13	22.88	HYG	TPT	V..N
11-M109	20	2005-10-08 01:56:13	22.88	HYG	TPT	V..N
11-M109	20	2005-10-08 02:06:13	22.88	HYG	TPT	V..N
11-M109	20	2005-10-08 02:16:13	22.88	HYG	TPT	V..N
11-M109	20	2005-10-08 02:26:13	22.88	HYG	TPT	V..N
11-M109	20	2005-10-08 02:36:13	22.81	HYG	TPT	V..N
11-M109	20	2005-10-08 02:46:13	22.88	HYG	TPT	V..N
11-M109	20	2005-10-08 02:56:13	22.88	HYG	TPT	V..N
11-M109	20	2005-10-08 03:06:13	22.88	HYG	TPT	V..N
11-M109	20	2005-10-08 03:16:13	22.88	HYG	TPT	V..N
11-M109	20	2005-10-08 03:26:13	22.88	HYG	TPT	V..N
11-M109	20	2005-10-08 03:36:13	22.94	HYG	TPT	V..N
11-M109	20	2005-10-08 03:46:13	22.88	HYG	TPT	V..N
11-M109	20	2005-10-08 03:56:13	22.88	HYG	TPT	V..N
11-M109	20	2005-10-08 04:06:13	22.88	HYG	TPT	V..N
11-M109	20	2005-10-08 04:16:13	22.88	HYG	TPT	V..N
11-M109	20	2005-10-08 04:26:13	22.88	HYG	TPT	V..N
11-M109	20	2005-10-08 04:36:13	22.88	HYG	TPT	V..N
11-M109	20	2005-10-08 04:46:13	22.94	HYG	TPT	V..N
11-M109	20	2005-10-08 04:56:13	22.88	HYG	TPT	V..N
11-M109	20	2005-10-08 05:06:13	22.88	HYG	TPT	V..N
11-M109	20	2005-10-08 05:16:13	22.94	HYG	TPT	V..N
11-M109	20	2005-10-08 05:26:13	22.94	HYG	TPT	V..N
11-M109	20	2005-10-08 05:36:13	22.94	HYG	TPT	V..N
11-M109	20	2005-10-08 05:46:13	22.94	HYG	TPT	V..N
11-M109	20	2005-10-08 05:56:13	23	HYG	TPT	V..N
11-M109	20	2005-10-08 06:06:13	22.94	HYG	TPT	V..N
11-M109	20	2005-10-08 06:16:13	23	HYG	TPT	V..N
11-M109	20	2005-10-08 06:26:13	22.94	HYG	TPT	V..N
11-M109	20	2005-10-08 06:36:13	23	HYG	TPT	V..N
11-M109	20	2005-10-08 06:46:13	22.94	HYG	TPT	V..N
11-M109	20	2005-10-08 06:56:13	22.94	HYG	TPT	V..N
11-M109	20	2005-10-08 07:06:13	22.94	HYG	TPT	V..N
11-M109	20	2005-10-08 07:16:13	22.94	HYG	TPT	V..N
11-M109	20	2005-10-08 07:26:13	22.94	HYG	TPT	V..N
11-M109	20	2005-10-08 07:36:13	23	HYG	TPT	V..N
11-M109	20	2005-10-08 07:46:13	22.94	HYG	TPT	V..N
11-M109	20	2005-10-08 07:56:13	23	HYG	TPT	V..N
11-M109	20	2005-10-08 08:06:13	23	HYG	TPT	V..N
11-M109	20	2005-10-08 08:16:13	23	HYG	TPT	V..N
11-M109	20	2005-10-08 08:26:13	23	HYG	TPT	V..N
11-M109	20	2005-10-08 08:36:13	22.94	HYG	TPT	V..N
11-M109	20	2005-10-08 08:46:13	22.94	HYG	TPT	V..N
11-M109	20	2005-10-08 08:56:13	23	HYG	TPT	V..N
11-M109	20	2005-10-08 09:06:13	23	HYG	TPT	V..N
11-M109	20	2005-10-08 09:16:13	23	HYG	TPT	V..N
11-M109	20	2005-10-08 09:26:13	23	HYG	TPT	V..N
11-M109	20	2005-10-08 09:36:13	23	HYG	TPT	V..N
11-M109	20	2005-10-08 09:46:13	22.94	HYG	TPT	V..N
11-M109	20	2005-10-08 09:56:13	22.94	HYG	TPT	V..N
11-M109	20	2005-10-08 10:06:13	22.88	HYG	TPT	V..N
11-M109	20	2005-10-08 10:16:13	22.88	HYG	TPT	V..N
11-M109	20	2005-10-08 10:26:13	22.88	HYG	TPT	V..N
11-M109	20	2005-10-08 10:36:13	22.81	HYG	TPT	V..N
11-M109	20	2005-10-08 10:46:13	22.81	HYG	TPT	V..N
11-M109	20	2005-10-08 10:56:13	22.75	HYG	TPT	V..N
11-M109	20	2005-10-08 11:06:13	22.75	HYG	TPT	V..N
11-M109	20	2005-10-08 11:16:13	22.63	HYG	TPT	V..N
11-M109	20	2005-10-08 11:26:13	21.88	HYG	TPT	V..N
11-M109	20	2005-10-08 11:36:13	21.19	HYG	TPT	V..N
11-M109	20	2005-10-08 11:46:13	20.81	HYG	TPT	V..N
11-M109	20	2005-10-08 11:56:13	20.63	HYG	TPT	V..N
11-M109	20	2005-10-08 12:06:13	20.5	HYG	TPT	V..N
11-M109	20	2005-10-08 12:16:13	20.31	HYG	TPT	V..N
11-M109	20	2005-10-08 12:26:13	20.44	HYG	TPT	V..N
11-M109	20	2005-10-08 12:36:13	21	HYG	TPT	V..N
11-M109	20	2005-10-08 12:46:13	21.44	HYG	TPT	V..N
11-M109	20	2005-10-08 12:56:13	21.31	HYG	TPT	V..N
11-M109	20	2005-10-08 13:06:13	21.38	HYG	TPT	V..N
11-M109	20	2005-10-08 13:16:13	21.31	HYG	TPT	V..N
11-M109	20	2005-10-08 13:26:13	21.19	HYG	TPT	V..N
11-M109	20	2005-10-08 13:36:13	21.13	HYG	TPT	V..N
11-M109	20	2005-10-08 13:46:13	21.19	HYG	TPT	V..N
11-M109	20	2005-10-08 13:56:13	21.44	HYG	TPT	V..N
11-M109	20	2005-10-08 14:06:13	21.56	HYG	TPT	V..N
11-M109	20	2005-10-08 14:16:13	21.75	HYG	TPT	V..N
11-M109	20	2005-10-08 14:26:13	21.81	HYG	TPT	V..N
11-M109	20	2005-10-08 14:36:13	21.94	HYG	TPT	V..N
11-M109	20	2005-10-08 14:46:13	22	HYG	TPT	V..N
11-M109	20	2005-10-08 14:56:13	22	HYG	TPT	V..N
11-M109	20	2005-10-08 15:06:13	22.06	HYG	TPT	V..N
11-M109	20	2005-10-08 15:16:13	22.13	HYG	TPT	V..N
11-M109	20	2005-10-08 15:26:13	22.13	HYG	TPT	V..N
11-M109	20	2005-10-08 15:36:13	22.19	HYG	TPT	V..N
11-M109	20	2005-10-08 15:46:13	22.19	HYG	TPT	V..N
11-M109	20	2005-10-08 15:56:13	22.19	HYG	TPT	V..N
11-M109	20	2005-10-08 16:06:13	22.19	HYG	TPT	V..N
11-M109	20	2005-10-08 16:16:13	22.19	HYG	TPT	V..N
11-M109	20	2005-10-08 16:26:13	22.19	HYG	TPT	V..N
11-M109	20	2005-10-08 16:36:13	22.13	HYG	TPT	V..N
11-M109	20	2005-10-08 16:46:13	22.13	HYG	TPT	V..N
11-M109	20	2005-10-08 16:56:13	22.13	HYG	TPT	V..N
11-M109	20	2005-10-08 17:06:13	22.13	HYG	TPT	V..N
11-M109	20	2005-10-08 17:16:13	22.13	HYG	TPT	V..N
11-M109	20	2005-10-08 17:26:13	22.19	HYG	TPT	V..N
11-M109	20	2005-10-08 17:36:13	22.19	HYG	TPT	V..N
11-M109	20	2005-10-08 17:46:13	22.19	HYG	TPT	V..N
11-M109	20	2005-10-08 17:56:13	22.19	HYG	TPT	V..N
11-M109	20	2005-10-08 18:06:13	22.19	HYG	TPT	V..N
11-M109	20	2005-10-08 18:16:13	22.25	HYG	TPT	V..N
11-M109	20	2005-10-08 18:26:13	22.25	HYG	TPT	V..N
11-M109	20	2005-10-08 18:36:13	22.31	HYG	TPT	V..N
11-M109	20	2005-10-08 18:46:13	22.38	HYG	TPT	V..N
11-M109	20	2005-10-08 18:56:13	22.5	HYG	TPT	V..N
11-M109	20	2005-10-08 19:06:13	22.56	HYG	TPT	V..N
11-M109	20	2005-10-08 19:16:13	22.63	HYG	TPT	V..N
11-M109	20	2005-10-08 19:26:13	22.69	HYG	TPT	V..N
11-M109	20	2005-10-08 19:36:13	22.75	HYG	TPT	V..N
11-M109	20	2005-10-08 19:46:13	22.88	HYG	TPT	V..N
11-M109	20	2005-10-08 19:56:13	23	HYG	TPT	V..N
11-M109	20	2005-10-08 20:06:13	23	HYG	TPT	V..N
11-M109	20	2005-10-08 20:16:13	23.13	HYG	TPT	V..N
11-M109	20	2005-10-08 20:26:13	23.19	HYG	TPT	V..N
11-M109	20	2005-10-08 20:36:13	23.38	HYG	TPT	V..N
11-M109	20	2005-10-08 20:46:13	23.44	HYG	TPT	V..N
11-M109	20	2005-10-08 20:56:13	23.5	HYG	TPT	V..N
11-M109	20	2005-10-08 21:06:13	23.5	HYG	TPT	V..N
11-M109	20	2005-10-08 21:16:13	23.44	HYG	TPT	V..N
11-M109	20	2005-10-08 21:26:13	23.44	HYG	TPT	V..N
11-M109	20	2005-10-08 21:36:13	23.38	HYG	TPT	V..N
11-M109	20	2005-10-08 21:46:13	23.31	HYG	TPT	V..N
11-M109	20	2005-10-08 21:56:13	23.25	HYG	TPT	V..N
11-M109	20	2005-10-08 22:06:13	23.19	HYG	TPT	V..N
11-M109	20	2005-10-08 22:16:13	23.19	HYG	TPT	V..N
11-M109	20	2005-10-08 22:26:13	23.19	HYG	TPT	V..N
11-M109	20	2005-10-08 22:36:13	23.13	HYG	TPT	V..N
11-M109	20	2005-10-08 22:46:13	23.06	HYG	TPT	V..N
11-M109	20	2005-10-08 22:56:13	23	HYG	TPT	V..N
11-M109	20	2005-10-08 23:06:13	23	HYG	TPT	V..N
11-M109	20	2005-10-08 23:16:13	22.94	HYG	TPT	V..N
11-M109	20	2005-10-08 23:26:13	22.94	HYG	TPT	V..N
11-M109	20	2005-10-08 23:36:13	22.94	HYG	TPT	V..N
11-M109	20	2005-10-08 23:46:13	22.88	HYG	TPT	V..N
11-M109	20	2005-10-08 23:56:13	22.88	HYG	TPT	V..N
11-M109	20	2005-10-09 00:06:13	22.88	HYG	TPT	V..N
11-M109	20	2005-10-09 00:16:13	22.88	HYG	TPT	V..N
11-M109	20	2005-10-09 00:26:13	22.81	HYG	TPT	V..N
11-M109	20	2005-10-09 00:36:13	22.75	HYG	TPT	V..N
11-M109	20	2005-10-09 00:46:13	22.75	HYG	TPT	V..N
11-M109	20	2005-10-09 00:56:13	22.75	HYG	TPT	V..N
11-M109	20	2005-10-09 01:06:13	22.69	HYG	TPT	V..N
11-M109	20	2005-10-09 01:16:13	22.63	HYG	TPT	V..N
11-M109	20	2005-10-09 01:26:13	22.63	HYG	TPT	V..N
11-M109	20	2005-10-09 01:36:13	22.63	HYG	TPT	V..N
11-M109	20	2005-10-09 01:46:13	22.56	HYG	TPT	V..N
11-M109	20	2005-10-09 01:56:13	22.56	HYG	TPT	V..N
11-M109	20	2005-10-09 02:06:13	22.56	HYG	TPT	V..N
11-M109	20	2005-10-09 02:16:13	22.5	HYG	TPT	V..N
11-M109	20	2005-10-09 02:26:13	22.5	HYG	TPT	V..N
11-M109	20	2005-10-09 02:36:13	22.44	HYG	TPT	V..N
11-M109	20	2005-10-09 02:46:13	22.44	HYG	TPT	V..N
11-M109	20	2005-10-09 02:56:13	22.44	HYG	TPT	V..N
11-M109	20	2005-10-09 03:06:13	22.44	HYG	TPT	V..N
11-M109	20	2005-10-09 03:16:13	22.44	HYG	TPT	V..N
11-M109	20	2005-10-09 03:26:13	22.44	HYG	TPT	V..N
11-M109	20	2005-10-09 03:36:13	22.38	HYG	TPT	V..N
11-M109	20	2005-10-09 03:46:13	22.38	HYG	TPT	V..N
11-M109	20	2005-10-09 03:56:13	22.38	HYG	TPT	V..N
11-M109	20	2005-10-09 04:06:13	22.44	HYG	TPT	V..N
11-M109	20	2005-10-09 04:16:13	22.44	HYG	TPT	V..N
11-M109	20	2005-10-09 04:26:13	22.5	HYG	TPT	V..N
11-M109	20	2005-10-09 04:36:13	22.56	HYG	TPT	V..N
11-M109	20	2005-10-09 04:46:13	22.56	HYG	TPT	V..N
11-M109	20	2005-10-09 04:56:13	22.56	HYG	TPT	V..N
11-M109	20	2005-10-09 05:06:13	22.63	HYG	TPT	V..N
11-M109	20	2005-10-09 05:16:13	22.56	HYG	TPT	V..N
11-M109	20	2005-10-09 05:26:13	22.56	HYG	TPT	V..N
11-M109	20	2005-10-09 05:36:13	22.56	HYG	TPT	V..N
11-M109	20	2005-10-09 05:46:13	22.56	HYG	TPT	V..N
11-M109	20	2005-10-09 05:56:13	22.56	HYG	TPT	V..N
11-M109	20	2005-10-09 06:06:13	22.56	HYG	TPT	V..N
11-M109	20	2005-10-09 06:16:13	22.63	HYG	TPT	V..N
11-M109	20	2005-10-09 06:26:13	22.63	HYG	TPT	V..N
11-M109	20	2005-10-09 06:36:13	22.63	HYG	TPT	V..N
11-M109	20	2005-10-09 06:46:13	22.63	HYG	TPT	V..N
11-M109	20	2005-10-09 06:56:13	22.63	HYG	TPT	V..N
11-M109	20	2005-10-09 07:06:13	22.63	HYG	TPT	V..N
11-M109	20	2005-10-09 07:16:13	22.56	HYG	TPT	V..N
11-M109	20	2005-10-09 07:26:13	22.5	HYG	TPT	V..N
11-M109	20	2005-10-09 07:36:13	22.56	HYG	TPT	V..N
11-M109	20	2005-10-09 07:46:13	22.63	HYG	TPT	V..N
11-M109	20	2005-10-09 07:56:13	22.56	HYG	TPT	V..N
11-M109	20	2005-10-09 08:06:13	22.63	HYG	TPT	V..N
11-M109	20	2005-10-09 08:16:13	22.63	HYG	TPT	V..N
11-M109	20	2005-10-09 08:26:13	22.63	HYG	TPT	V..N
11-M109	20	2005-10-09 08:36:13	22.63	HYG	TPT	V..N
11-M109	20	2005-10-09 08:46:13	22.63	HYG	TPT	V..N
11-M109	20	2005-10-09 08:56:13	22.63	HYG	TPT	V..N
11-M109	20	2005-10-09 09:06:13	22.63	HYG	TPT	V..N
11-M109	20	2005-10-09 09:16:13	22.63	HYG	TPT	V..N
11-M109	20	2005-10-09 09:26:13	22.69	HYG	TPT	V..N
11-M109	20	2005-10-09 09:36:13	22.75	HYG	TPT	V..N
11-M109	20	2005-10-09 09:46:13	22.69	HYG	TPT	V..N
11-M109	20	2005-10-09 09:56:13	22.69	HYG	TPT	V..N
11-M109	20	2005-10-09 10:06:13	22.63	HYG	TPT	V..N
11-M109	20	2005-10-09 10:16:13	22.63	HYG	TPT	V..N
11-M109	20	2005-10-09 10:26:13	22.63	HYG	TPT	V..N
11-M109	20	2005-10-09 10:36:13	22.63	HYG	TPT	V..N
11-M109	20	2005-10-09 10:46:13	22.69	HYG	TPT	V..N
11-M109	20	2005-10-09 10:56:13	22.69	HYG	TPT	V..N
11-M109	20	2005-10-09 11:06:13	22.63	HYG	TPT	V..N
11-M109	20	2005-10-09 11:16:13	22.69	HYG	TPT	V..N
11-M109	20	2005-10-09 11:26:13	22.69	HYG	TPT	V..N
11-M109	20	2005-10-09 11:36:13	22.69	HYG	TPT	V..N
11-M109	20	2005-10-09 11:46:13	22.69	HYG	TPT	V..N
11-M109	20	2005-10-09 11:56:13	22.63	HYG	TPT	V..N
11-M109	20	2005-10-09 12:06:13	22.63	HYG	TPT	V..N
11-M109	20	2005-10-09 12:16:13	22.56	HYG	TPT	V..N
11-M109	20	2005-10-09 12:26:13	22.56	HYG	TPT	V..N
11-M109	20	2005-10-09 12:36:13	22.56	HYG	TPT	V..N
11-M109	20	2005-10-09 12:46:13	22.5	HYG	TPT	V..N
11-M109	20	2005-10-09 12:56:13	22.56	HYG	TPT	V..N
11-M109	20	2005-10-09 13:06:13	22.56	HYG	TPT	V..N
11-M109	20	2005-10-09 13:16:13	22.5	HYG	TPT	V..N
11-M109	20	2005-10-09 13:26:13	22.56	HYG	TPT	V..N
11-M109	20	2005-10-09 13:36:13	22.63	HYG	TPT	V..N
11-M109	20	2005-10-09 13:46:13	22.63	HYG	TPT	V..N
11-M109	20	2005-10-09 13:56:13	22.63	HYG	TPT	V..N
11-M109	20	2005-10-09 14:06:13	22.69	HYG	TPT	V..N
11-M109	20	2005-10-09 14:16:13	22.75	HYG	TPT	V..N
11-M109	20	2005-10-09 14:26:13	22.75	HYG	TPT	V..N
11-M109	20	2005-10-09 14:36:13	22.75	HYG	TPT	V..N
11-M109	20	2005-10-09 14:46:13	22.81	HYG	TPT	V..N
11-M109	20	2005-10-09 14:56:13	22.81	HYG	TPT	V..N
11-M109	20	2005-10-09 15:06:13	22.88	HYG	TPT	V..N
11-M109	20	2005-10-09 15:16:13	22.88	HYG	TPT	V..N
11-M109	20	2005-10-09 15:26:13	22.88	HYG	TPT	V..N
11-M109	20	2005-10-09 15:36:13	22.88	HYG	TPT	V..N
11-M109	20	2005-10-09 15:46:13	22.88	HYG	TPT	V..N
11-M109	20	2005-10-09 15:56:13	22.88	HYG	TPT	V..N
11-M109	20	2005-10-09 16:06:13	22.88	HYG	TPT	V..N
11-M109	20	2005-10-09 16:16:13	22.81	HYG	TPT	V..N
11-M109	20	2005-10-09 16:26:13	22.81	HYG	TPT	V..N
11-M109	20	2005-10-09 16:36:13	22.75	HYG	TPT	V..N
11-M109	20	2005-10-09 16:46:13	22.75	HYG	TPT	V..N
11-M109	20	2005-10-09 16:56:13	22.75	HYG	TPT	V..N
11-M109	20	2005-10-09 17:06:13	22.75	HYG	TPT	V..N
11-M109	20	2005-10-09 17:16:13	22.69	HYG	TPT	V..N
11-M109	20	2005-10-09 17:26:13	22.69	HYG	TPT	V..N
11-M109	20	2005-10-09 17:36:13	22.69	HYG	TPT	V..N
11-M109	20	2005-10-09 17:46:13	22.63	HYG	TPT	V..N
11-M109	20	2005-10-09 17:56:13	22.63	HYG	TPT	V..N
11-M109	20	2005-10-09 18:06:13	22.63	HYG	TPT	V..N
11-M109	20	2005-10-09 18:16:13	22.69	HYG	TPT	V..N
11-M109	20	2005-10-09 18:26:13	22.69	HYG	TPT	V..N
11-M109	20	2005-10-09 18:36:13	22.63	HYG	TPT	V..N
11-M109	20	2005-10-09 18:46:13	22.56	HYG	TPT	V..N
11-M109	20	2005-10-09 18:56:13	22.56	HYG	TPT	V..N
11-M109	20	2005-10-09 19:06:13	22.63	HYG	TPT	V..N
11-M109	20	2005-10-09 19:16:13	22.63	HYG	TPT	V..N
11-M109	20	2005-10-09 19:26:13	22.63	HYG	TPT	V..N
11-M109	20	2005-10-09 19:36:13	22.63	HYG	TPT	V..N
11-M109	20	2005-10-09 19:46:13	22.63	HYG	TPT	V..N
11-M109	20	2005-10-09 19:56:13	22.69	HYG	TPT	V..N
11-M109	20	2005-10-09 20:06:13	22.69	HYG	TPT	V..N
11-M109	20	2005-10-09 20:16:13	22.75	HYG	TPT	V..N
11-M109	20	2005-10-09 20:26:13	22.75	HYG	TPT	V..N
11-M109	20	2005-10-09 20:36:13	22.75	HYG	TPT	V..N
11-M109	20	2005-10-09 20:46:13	22.81	HYG	TPT	V..N
11-M109	20	2005-10-09 20:56:13	22.81	HYG	TPT	V..N
11-M109	20	2005-10-09 21:06:13	22.81	HYG	TPT	V..N
11-M109	20	2005-10-09 21:16:13	22.75	HYG	TPT	V..N
11-M109	20	2005-10-09 21:26:13	22.75	HYG	TPT	V..N
11-M109	20	2005-10-09 21:36:13	22.88	HYG	TPT	V..N
11-M109	20	2005-10-09 21:46:13	22.94	HYG	TPT	V..N
11-M109	20	2005-10-09 21:56:13	23	HYG	TPT	V..N
11-M109	20	2005-10-09 22:06:13	23.06	HYG	TPT	V..N
11-M109	20	2005-10-09 22:16:13	23.19	HYG	TPT	V..N
11-M109	20	2005-10-09 22:26:13	23.31	HYG	TPT	V..N
11-M109	20	2005-10-09 22:36:13	23.31	HYG	TPT	V..N
11-M109	20	2005-10-09 22:46:13	23.38	HYG	TPT	V..N
11-M109	20	2005-10-09 22:56:13	23.44	HYG	TPT	V..N
11-M109	20	2005-10-09 23:06:13	23.44	HYG	TPT	V..N
11-M109	20	2005-10-09 23:16:13	23.44	HYG	TPT	V..N
11-M109	20	2005-10-09 23:26:13	23.44	HYG	TPT	V..N
11-M109	20	2005-10-09 23:36:13	23.38	HYG	TPT	V..N
11-M109	20	2005-10-09 23:46:13	23.31	HYG	TPT	V..N
11-M109	20	2005-10-09 23:56:13	23.25	HYG	TPT	V..N
11-M109	20	2005-10-10 00:06:13	23.19	HYG	TPT	V..N
11-M109	20	2005-10-10 00:16:13	23.13	HYG	TPT	V..N
11-M109	20	2005-10-10 00:26:13	23	HYG	TPT	V..N
11-M109	20	2005-10-10 00:36:13	23	HYG	TPT	V..N
11-M109	20	2005-10-10 00:46:13	22.88	HYG	TPT	V..N
11-M109	20	2005-10-10 00:56:13	22.88	HYG	TPT	V..N
11-M109	20	2005-10-10 01:06:13	22.81	HYG	TPT	V..N
11-M109	20	2005-10-10 01:16:13	22.81	HYG	TPT	V..N
11-M109	20	2005-10-10 01:26:13	22.81	HYG	TPT	V..N
11-M109	20	2005-10-10 01:36:13	22.81	HYG	TPT	V..N
11-M109	20	2005-10-10 01:46:13	22.88	HYG	TPT	V..N
11-M109	20	2005-10-10 01:56:13	22.81	HYG	TPT	V..N
11-M109	20	2005-10-10 02:06:13	22.88	HYG	TPT	V..N
11-M109	20	2005-10-10 02:16:13	22.88	HYG	TPT	V..N
11-M109	20	2005-10-10 02:26:13	22.88	HYG	TPT	V..N
11-M109	20	2005-10-10 02:36:13	22.88	HYG	TPT	V..N
11-M109	20	2005-10-10 02:46:13	22.94	HYG	TPT	V..N
11-M109	20	2005-10-10 02:56:13	22.94	HYG	TPT	V..N
11-M109	20	2005-10-10 03:06:13	22.94	HYG	TPT	V..N
11-M109	20	2005-10-10 03:16:13	22.88	HYG	TPT	V..N
11-M109	20	2005-10-10 03:26:13	22.88	HYG	TPT	V..N
11-M109	20	2005-10-10 03:36:13	22.94	HYG	TPT	V..N
11-M109	20	2005-10-10 03:46:13	22.94	HYG	TPT	V..N
11-M109	20	2005-10-10 03:56:13	22.94	HYG	TPT	V..N
11-M109	20	2005-10-10 04:06:13	22.88	HYG	TPT	V..N
11-M109	20	2005-10-10 04:16:13	22.94	HYG	TPT	V..N
11-M109	20	2005-10-10 04:26:13	22.94	HYG	TPT	V..N
11-M109	20	2005-10-10 04:36:13	22.94	HYG	TPT	V..N
11-M109	20	2005-10-10 04:46:13	22.94	HYG	TPT	V..N
11-M109	20	2005-10-10 04:56:13	22.94	HYG	TPT	V..N
11-M109	20	2005-10-10 05:06:13	22.94	HYG	TPT	V..N
11-M109	20	2005-10-10 05:16:13	22.94	HYG	TPT	V..N
11-M109	20	2005-10-10 05:26:13	22.94	HYG	TPT	V..N
11-M109	20	2005-10-10 05:36:13	22.94	HYG	TPT	V..N
11-M109	20	2005-10-10 05:46:13	22.94	HYG	TPT	V..N
11-M109	20	2005-10-10 05:56:13	22.94	HYG	TPT	V..N
11-M109	20	2005-10-10 06:06:13	22.94	HYG	TPT	V..N
11-M109	20	2005-10-10 06:16:13	23	HYG	TPT	V..N
11-M109	20	2005-10-10 06:26:13	22.94	HYG	TPT	V..N
11-M109	20	2005-10-10 06:36:13	22.94	HYG	TPT	V..N
11-M109	20	2005-10-10 06:46:13	22.94	HYG	TPT	V..N
11-M109	20	2005-10-10 06:56:13	22.94	HYG	TPT	V..N
11-M109	20	2005-10-10 07:06:13	22.94	HYG	TPT	V..N
11-M109	20	2005-10-10 07:16:13	22.88	HYG	TPT	V..N
11-M109	20	2005-10-10 07:26:13	22.88	HYG	TPT	V..N
11-M109	20	2005-10-10 07:36:13	22.88	HYG	TPT	V..N
11-M109	20	2005-10-10 07:46:13	22.88	HYG	TPT	V..N
11-M109	20	2005-10-10 07:56:13	22.94	HYG	TPT	V..N
11-M109	20	2005-10-10 08:06:13	23.06	HYG	TPT	V..N
11-M109	20	2005-10-10 08:16:13	23	HYG	TPT	V..N
11-M112	11	2005-07-04 15:11:03	24.3	QTR	TPT	V..N
11-M112	11	2005-07-04 15:21:03	24.6	QTR	TPT	V..N
11-M112	11	2005-07-04 15:31:03	24.8	QTR	TPT	V..N
11-M112	11	2005-07-04 15:41:03	24.8	QTR	TPT	V..N
11-M112	11	2005-07-04 15:51:03	24.8	QTR	TPT	V..N
11-M112	11	2005-07-04 16:01:03	24.8	QTR	TPT	V..N
11-M112	11	2005-07-04 16:11:03	24.7	QTR	TPT	V..N
11-M112	11	2005-07-04 16:21:03	24.7	QTR	TPT	V..N
11-M112	11	2005-07-04 16:31:03	24.7	QTR	TPT	V..N
11-M112	11	2005-07-04 16:41:03	24.7	QTR	TPT	V..N
11-M112	11	2005-07-04 16:51:03	24.6	QTR	TPT	V..N
11-M112	11	2005-07-04 17:01:03	24.6	QTR	TPT	V..N
11-M112	11	2005-07-04 17:11:03	24.6	QTR	TPT	V..N
11-M112	11	2005-07-04 17:21:03	24.6	QTR	TPT	V..N
11-M112	11	2005-07-04 17:31:03	24.6	QTR	TPT	V..N
11-M112	11	2005-07-04 17:41:03	24.6	QTR	TPT	V..N
11-M112	11	2005-07-04 17:51:03	24.6	QTR	TPT	V..N
11-M112	11	2005-07-04 18:01:03	24.5	QTR	TPT	V..N
11-M112	11	2005-07-04 18:11:03	24.5	QTR	TPT	V..N
11-M112	11	2005-07-04 18:21:03	24.5	QTR	TPT	V..N
11-M112	11	2005-07-04 18:31:03	24.5	QTR	TPT	V..N
11-M112	11	2005-07-04 18:41:03	24.4	QTR	TPT	V..N
11-M112	11	2005-07-04 18:51:03	24.4	QTR	TPT	V..N
11-M112	11	2005-07-04 19:01:03	24.4	QTR	TPT	V..N
11-M112	11	2005-07-04 19:11:03	24.4	QTR	TPT	V..N
11-M112	11	2005-07-04 19:21:03	24.4	QTR	TPT	V..N
11-M112	11	2005-07-04 19:31:03	24.4	QTR	TPT	V..N
11-M112	11	2005-07-04 19:41:03	24.3	QTR	TPT	V..N
11-M112	11	2005-07-04 19:51:03	24.3	QTR	TPT	V..N
11-M112	11	2005-07-04 20:01:03	24.3	QTR	TPT	V..N
11-M112	11	2005-07-04 20:11:03	24.3	QTR	TPT	V..N
11-M112	11	2005-07-04 20:21:03	24.3	QTR	TPT	V..N
11-M112	11	2005-07-04 20:31:03	24.3	QTR	TPT	V..N
11-M112	11	2005-07-04 20:41:03	24.2	QTR	TPT	V..N
11-M112	11	2005-07-04 20:51:03	24.2	QTR	TPT	V..N
11-M112	11	2005-07-04 21:01:03	24.2	QTR	TPT	V..N
11-M112	11	2005-07-04 21:11:03	24.1	QTR	TPT	V..N
11-M112	11	2005-07-04 21:21:03	24.1	QTR	TPT	V..N
11-M112	11	2005-07-04 21:31:03	24	QTR	TPT	V..N
11-M112	11	2005-07-04 21:41:03	24	QTR	TPT	V..N
11-M112	11	2005-07-04 21:51:03	24	QTR	TPT	V..N
11-M112	11	2005-07-04 22:01:03	24	QTR	TPT	V..N
11-M112	11	2005-07-04 22:11:03	24	QTR	TPT	V..N
11-M112	11	2005-07-04 22:21:03	23.9	QTR	TPT	V..N
11-M112	11	2005-07-04 22:31:03	23.8	QTR	TPT	V..N
11-M112	11	2005-07-04 22:41:03	23.8	QTR	TPT	V..N
11-M112	11	2005-07-04 22:51:03	23.7	QTR	TPT	V..N
11-M112	11	2005-07-04 23:01:03	23.6	QTR	TPT	V..N
11-M112	11	2005-07-04 23:11:03	23.5	QTR	TPT	V..N
11-M112	11	2005-07-04 23:21:03	23.4	QTR	TPT	V..N
11-M112	11	2005-07-04 23:31:03	23.4	QTR	TPT	V..N
11-M112	11	2005-07-04 23:41:03	23.3	QTR	TPT	V..N
11-M112	11	2005-07-04 23:51:03	23.2	QTR	TPT	V..N
11-M112	11	2005-07-05 00:01:03	23.1	QTR	TPT	V..N
11-M112	11	2005-07-05 00:11:03	23.1	QTR	TPT	V..N
11-M112	11	2005-07-05 00:21:03	23	QTR	TPT	V..N
11-M112	11	2005-07-05 00:31:03	23	QTR	TPT	V..N
11-M112	11	2005-07-05 00:41:03	22.9	QTR	TPT	V..N
11-M112	11	2005-07-05 00:51:03	22.9	QTR	TPT	V..N
11-M112	11	2005-07-05 01:01:03	22.8	QTR	TPT	V..N
11-M112	11	2005-07-05 01:11:03	22.8	QTR	TPT	V..N
11-M112	11	2005-07-05 01:21:03	22.8	QTR	TPT	V..N
11-M112	11	2005-07-05 01:31:03	22.7	QTR	TPT	V..N
11-M112	11	2005-07-05 01:41:03	22.7	QTR	TPT	V..N
11-M112	11	2005-07-05 01:51:03	22.6	QTR	TPT	V..N
11-M112	11	2005-07-05 02:01:03	22.6	QTR	TPT	V..N
11-M112	11	2005-07-05 02:11:03	22.6	QTR	TPT	V..N
11-M112	11	2005-07-05 02:21:03	22.5	QTR	TPT	V..N
11-M112	11	2005-07-05 02:31:03	22.5	QTR	TPT	V..N
11-M112	11	2005-07-05 02:41:03	22.4	QTR	TPT	V..N
11-M112	11	2005-07-05 02:51:03	22.4	QTR	TPT	V..N
11-M112	11	2005-07-05 03:01:03	22.4	QTR	TPT	V..N
11-M112	11	2005-07-05 03:11:03	22.3	QTR	TPT	V..N
11-M112	11	2005-07-05 03:21:03	22.2	QTR	TPT	V..N
11-M112	11	2005-07-05 03:31:03	22.2	QTR	TPT	V..N
11-M112	11	2005-07-05 03:41:03	22.1	QTR	TPT	V..N
11-M112	11	2005-07-05 03:51:03	22	QTR	TPT	V..N
11-M112	11	2005-07-05 04:01:03	22	QTR	TPT	V..N
11-M112	11	2005-07-05 04:11:03	21.9	QTR	TPT	V..N
11-M112	11	2005-07-05 04:21:03	21.9	QTR	TPT	V..N
11-M112	11	2005-07-05 04:31:03	21.8	QTR	TPT	V..N
11-M112	11	2005-07-05 04:41:03	21.8	QTR	TPT	V..N
11-M112	11	2005-07-05 04:51:03	21.7	QTR	TPT	V..N
11-M112	11	2005-07-05 05:01:03	21.7	QTR	TPT	V..N
11-M112	11	2005-07-05 05:11:03	21.6	QTR	TPT	V..N
11-M112	11	2005-07-05 05:21:03	21.5	QTR	TPT	V..N
11-M112	11	2005-07-05 05:31:03	21.5	QTR	TPT	V..N
11-M112	11	2005-07-05 05:41:03	21.4	QTR	TPT	V..N
11-M112	11	2005-07-05 05:51:03	21.3	QTR	TPT	V..N
11-M112	11	2005-07-05 06:01:03	21.3	QTR	TPT	V..N
11-M112	11	2005-07-05 06:11:03	21.2	QTR	TPT	V..N
11-M112	11	2005-07-05 06:21:03	21.1	QTR	TPT	V..N
11-M112	11	2005-07-05 06:31:03	21.1	QTR	TPT	V..N
11-M112	11	2005-07-05 06:41:03	21	QTR	TPT	V..N
11-M112	11	2005-07-05 06:51:03	21	QTR	TPT	V..N
11-M112	11	2005-07-05 07:01:03	21	QTR	TPT	V..N
11-M112	11	2005-07-05 07:11:03	21	QTR	TPT	V..N
11-M112	11	2005-07-05 07:21:03	21	QTR	TPT	V..N
11-M112	11	2005-07-05 07:31:03	21	QTR	TPT	V..N
11-M112	11	2005-07-05 07:41:03	21	QTR	TPT	V..N
11-M112	11	2005-07-05 07:51:03	21	QTR	TPT	V..N
11-M112	11	2005-07-05 08:01:03	21.1	QTR	TPT	V..N
11-M112	11	2005-07-05 08:11:03	21.1	QTR	TPT	V..N
11-M112	11	2005-07-05 08:21:03	21.2	QTR	TPT	V..N
11-M112	11	2005-07-05 08:31:03	21.3	QTR	TPT	V..N
11-M112	11	2005-07-05 08:41:03	21.4	QTR	TPT	V..N
11-M112	11	2005-07-05 08:51:03	21.5	QTR	TPT	V..N
11-M112	11	2005-07-05 09:01:03	21.5	QTR	TPT	V..N
11-M112	11	2005-07-05 09:11:03	21.6	QTR	TPT	V..N
11-M112	11	2005-07-05 09:21:03	21.7	QTR	TPT	V..N
11-M112	11	2005-07-05 09:31:03	21.8	QTR	TPT	V..N
11-M112	11	2005-07-05 09:41:03	21.8	QTR	TPT	V..N
11-M112	11	2005-07-05 09:51:03	21.9	QTR	TPT	V..N
11-M112	11	2005-07-05 10:01:03	22	QTR	TPT	V..N
11-M112	11	2005-07-05 10:11:03	22	QTR	TPT	V..N
11-M112	11	2005-07-05 10:21:03	22.1	QTR	TPT	V..N
11-M112	11	2005-07-05 10:31:03	22.1	QTR	TPT	V..N
11-M112	11	2005-07-05 10:41:03	22.2	QTR	TPT	V..N
11-M112	11	2005-07-05 10:51:03	22.2	QTR	TPT	V..N
11-M112	11	2005-07-05 11:01:03	22.3	QTR	TPT	V..N
11-M112	11	2005-07-05 11:11:03	22.3	QTR	TPT	V..N
11-M112	11	2005-07-05 11:21:03	22.3	QTR	TPT	V..N
11-M112	11	2005-07-05 11:31:03	22.3	QTR	TPT	V..N
11-M112	11	2005-07-05 11:41:03	22.3	QTR	TPT	V..N
11-M112	11	2005-07-05 11:51:03	22.4	QTR	TPT	V..N
11-M112	11	2005-07-05 12:01:03	22.4	QTR	TPT	V..N
11-M112	11	2005-07-05 12:11:03	22.4	QTR	TPT	V..N
11-M112	11	2005-07-05 12:21:03	22.4	QTR	TPT	V..N
11-M112	11	2005-07-05 12:31:03	22.4	QTR	TPT	V..N
11-M112	11	2005-07-05 12:41:03	22.5	QTR	TPT	V..N
11-M112	11	2005-07-05 12:51:03	22.5	QTR	TPT	V..N
11-M112	11	2005-07-05 13:01:03	22.5	QTR	TPT	V..N
11-M112	11	2005-07-05 13:11:03	22.5	QTR	TPT	V..N
11-M112	11	2005-07-05 13:21:03	22.5	QTR	TPT	V..N
11-M112	11	2005-07-05 13:31:03	22.5	QTR	TPT	V..N
11-M112	11	2005-07-05 13:41:03	22.5	QTR	TPT	V..N
11-M112	11	2005-07-05 13:51:03	22.5	QTR	TPT	V..N
11-M112	11	2005-07-05 14:01:03	22.5	QTR	TPT	V..N
11-M112	11	2005-07-05 14:11:03	22.5	QTR	TPT	V..N
11-M112	11	2005-07-05 14:21:03	22.5	QTR	TPT	V..N
11-M112	11	2005-07-05 14:31:03	22.5	QTR	TPT	V..N
11-M112	11	2005-07-05 14:41:03	22.5	QTR	TPT	V..N
11-M112	11	2005-07-05 14:51:03	22.5	QTR	TPT	V..N
11-M112	11	2005-07-05 15:01:03	22.5	QTR	TPT	V..N
11-M112	11	2005-07-05 15:11:03	22.5	QTR	TPT	V..N
11-M112	11	2005-07-05 15:21:03	22.5	QTR	TPT	V..N
11-M112	11	2005-07-05 15:31:03	22.5	QTR	TPT	V..N
11-M112	11	2005-07-05 15:41:03	22.5	QTR	TPT	V..N
11-M112	11	2005-07-05 15:51:03	22.6	QTR	TPT	V..N
11-M112	11	2005-07-05 16:01:03	22.6	QTR	TPT	V..N
11-M112	11	2005-07-05 16:11:03	22.6	QTR	TPT	V..N
11-M112	11	2005-07-05 16:21:03	22.6	QTR	TPT	V..N
11-M112	11	2005-07-05 16:31:03	22.6	QTR	TPT	V..N
11-M112	11	2005-07-05 16:41:03	22.6	QTR	TPT	V..N
11-M112	11	2005-07-05 16:51:03	22.6	QTR	TPT	V..N
11-M112	11	2005-07-05 17:01:03	22.7	QTR	TPT	V..N
11-M112	11	2005-07-05 17:11:03	22.7	QTR	TPT	V..N
11-M112	11	2005-07-05 17:21:03	22.7	QTR	TPT	V..N
11-M112	11	2005-07-05 17:31:03	22.7	QTR	TPT	V..N
11-M112	11	2005-07-05 17:41:03	22.7	QTR	TPT	V..N
11-M112	11	2005-07-05 17:51:03	22.7	QTR	TPT	V..N
11-M112	11	2005-07-05 18:01:03	22.8	QTR	TPT	V..N
11-M112	11	2005-07-05 18:11:03	22.8	QTR	TPT	V..N
11-M112	11	2005-07-05 18:21:03	22.8	QTR	TPT	V..N
11-M112	11	2005-07-05 18:31:03	22.8	QTR	TPT	V..N
11-M112	11	2005-07-05 18:41:03	22.8	QTR	TPT	V..N
11-M112	11	2005-07-05 18:51:03	22.8	QTR	TPT	V..N
11-M112	11	2005-07-05 19:01:03	22.8	QTR	TPT	V..N
11-M112	11	2005-07-05 19:11:03	22.8	QTR	TPT	V..N
11-M112	11	2005-07-05 19:21:03	22.8	QTR	TPT	V..N
11-M112	11	2005-07-05 19:31:03	22.8	QTR	TPT	V..N
11-M112	11	2005-07-05 19:41:03	22.8	QTR	TPT	V..N
11-M112	11	2005-07-05 19:51:03	22.8	QTR	TPT	V..N
11-M112	11	2005-07-05 20:01:03	22.8	QTR	TPT	V..N
11-M112	11	2005-07-05 20:11:03	22.8	QTR	TPT	V..N
11-M112	11	2005-07-05 20:21:03	22.8	QTR	TPT	V..N
11-M112	11	2005-07-05 20:31:03	22.8	QTR	TPT	V..N
11-M112	11	2005-07-05 20:41:03	22.8	QTR	TPT	V..N
11-M112	11	2005-07-05 20:51:03	22.8	QTR	TPT	V..N
11-M112	11	2005-07-05 21:01:03	22.8	QTR	TPT	V..N
11-M112	11	2005-07-05 21:11:03	22.7	QTR	TPT	V..N
11-M112	11	2005-07-05 21:21:03	22.7	QTR	TPT	V..N
11-M112	11	2005-07-05 21:31:03	22.6	QTR	TPT	V..N
11-M112	11	2005-07-05 21:41:03	22.5	QTR	TPT	V..N
11-M112	11	2005-07-05 21:51:03	22.5	QTR	TPT	V..N
11-M112	11	2005-07-05 22:01:03	22.5	QTR	TPT	V..N
11-M112	11	2005-07-05 22:11:03	22.4	QTR	TPT	V..N
11-M112	11	2005-07-05 22:21:03	22.4	QTR	TPT	V..N
11-M112	11	2005-07-05 22:31:03	22.4	QTR	TPT	V..N
11-M112	11	2005-07-05 22:41:03	22.3	QTR	TPT	V..N
11-M112	11	2005-07-05 22:51:03	22.3	QTR	TPT	V..N
11-M112	11	2005-07-05 23:01:03	22.2	QTR	TPT	V..N
11-M112	11	2005-07-05 23:11:03	22.2	QTR	TPT	V..N
11-M112	11	2005-07-05 23:21:03	22.2	QTR	TPT	V..N
11-M112	11	2005-07-05 23:31:03	22.2	QTR	TPT	V..N
11-M112	11	2005-07-05 23:41:03	22.2	QTR	TPT	V..N
11-M112	11	2005-07-05 23:51:03	22.2	QTR	TPT	V..N
11-M112	11	2005-07-06 00:01:03	22.1	QTR	TPT	V..N
11-M112	11	2005-07-06 00:11:03	22.1	QTR	TPT	V..N
11-M112	11	2005-07-06 00:21:03	22.1	QTR	TPT	V..N
11-M112	11	2005-07-06 00:31:03	22.1	QTR	TPT	V..N
11-M112	11	2005-07-06 00:41:03	22.1	QTR	TPT	V..N
11-M112	11	2005-07-06 00:51:03	22.1	QTR	TPT	V..N
11-M112	11	2005-07-06 01:01:03	22.1	QTR	TPT	V..N
11-M112	11	2005-07-06 01:11:03	22	QTR	TPT	V..N
11-M112	11	2005-07-06 01:21:03	22	QTR	TPT	V..N
11-M112	11	2005-07-06 01:31:03	22	QTR	TPT	V..N
11-M112	11	2005-07-06 01:41:03	22	QTR	TPT	V..N
11-M112	11	2005-07-06 01:51:03	22	QTR	TPT	V..N
11-M112	11	2005-07-06 02:01:03	22	QTR	TPT	V..N
11-M112	11	2005-07-06 02:11:03	22	QTR	TPT	V..N
11-M112	11	2005-07-06 02:21:03	22	QTR	TPT	V..N
11-M112	11	2005-07-06 02:31:03	21.9	QTR	TPT	V..N
11-M112	11	2005-07-06 02:41:03	21.8	QTR	TPT	V..N
11-M112	11	2005-07-06 02:51:03	21.8	QTR	TPT	V..N
11-M112	11	2005-07-06 03:01:03	21.7	QTR	TPT	V..N
11-M112	11	2005-07-06 03:11:03	21.7	QTR	TPT	V..N
11-M112	11	2005-07-06 03:21:03	21.7	QTR	TPT	V..N
11-M112	11	2005-07-06 03:31:03	21.7	QTR	TPT	V..N
11-M112	11	2005-07-06 03:41:03	21.7	QTR	TPT	V..N
11-M112	11	2005-07-06 03:51:03	21.7	QTR	TPT	V..N
11-M112	11	2005-07-06 04:01:03	21.7	QTR	TPT	V..N
11-M112	11	2005-07-06 04:11:03	21.7	QTR	TPT	V..N
11-M112	11	2005-07-06 04:21:03	21.7	QTR	TPT	V..N
11-M112	11	2005-07-06 04:31:03	21.7	QTR	TPT	V..N
11-M112	11	2005-07-06 04:41:03	21.6	QTR	TPT	V..N
11-M112	11	2005-07-06 04:51:03	21.6	QTR	TPT	V..N
11-M112	11	2005-07-06 05:01:03	21.6	QTR	TPT	V..N
11-M112	11	2005-07-06 05:11:03	21.6	QTR	TPT	V..N
11-M112	11	2005-07-06 05:21:03	21.6	QTR	TPT	V..N
11-M112	11	2005-07-06 05:31:03	21.6	QTR	TPT	V..N
11-M112	11	2005-07-06 05:41:03	21.6	QTR	TPT	V..N
11-M112	11	2005-07-06 05:51:03	21.6	QTR	TPT	V..N
11-M112	11	2005-07-06 06:01:03	21.6	QTR	TPT	V..N
11-M112	11	2005-07-06 06:11:03	21.6	QTR	TPT	V..N
11-M112	11	2005-07-06 06:21:03	21.7	QTR	TPT	V..N
11-M112	11	2005-07-06 06:31:03	21.7	QTR	TPT	V..N
11-M112	11	2005-07-06 06:41:03	21.7	QTR	TPT	V..N
11-M112	11	2005-07-06 06:51:03	21.6	QTR	TPT	V..N
11-M112	11	2005-07-06 07:01:03	21.6	QTR	TPT	V..N
11-M112	11	2005-07-06 07:11:03	21.6	QTR	TPT	V..N
11-M112	11	2005-07-06 07:21:03	21.6	QTR	TPT	V..N
11-M112	11	2005-07-06 07:31:03	21.6	QTR	TPT	V..N
11-M112	11	2005-07-06 07:41:03	21.6	QTR	TPT	V..N
11-M112	11	2005-07-06 07:51:03	21.7	QTR	TPT	V..N
11-M112	11	2005-07-06 08:01:03	21.7	QTR	TPT	V..N
11-M112	11	2005-07-06 08:11:03	21.8	QTR	TPT	V..N
11-M112	11	2005-07-06 08:21:03	21.8	QTR	TPT	V..N
11-M112	11	2005-07-06 08:31:03	21.9	QTR	TPT	V..N
11-M112	11	2005-07-06 08:41:03	21.9	QTR	TPT	V..N
11-M112	11	2005-07-06 08:51:03	22	QTR	TPT	V..N
11-M112	11	2005-07-06 09:01:03	22	QTR	TPT	V..N
11-M112	11	2005-07-06 09:11:03	22.1	QTR	TPT	V..N
11-M112	11	2005-07-06 09:21:03	22.1	QTR	TPT	V..N
11-M112	11	2005-07-06 09:31:03	22.2	QTR	TPT	V..N
11-M112	11	2005-07-06 09:41:03	22.2	QTR	TPT	V..N
11-M112	11	2005-07-06 09:51:03	22.2	QTR	TPT	V..N
11-M112	11	2005-07-06 10:01:03	22.2	QTR	TPT	V..N
11-M112	11	2005-07-06 10:11:03	22.2	QTR	TPT	V..N
11-M112	11	2005-07-06 10:21:03	22.2	QTR	TPT	V..N
11-M112	11	2005-07-06 10:31:03	22.2	QTR	TPT	V..N
11-M112	11	2005-07-06 10:41:03	22.2	QTR	TPT	V..N
11-M112	11	2005-07-06 10:51:03	22.2	QTR	TPT	V..N
11-M112	11	2005-07-06 11:01:03	22.2	QTR	TPT	V..N
11-M112	11	2005-07-06 11:11:03	22.2	QTR	TPT	V..N
11-M112	11	2005-07-06 11:21:03	22.2	QTR	TPT	V..N
11-M112	11	2005-07-06 11:31:03	22.3	QTR	TPT	V..N
11-M112	11	2005-07-06 11:41:03	22.3	QTR	TPT	V..N
11-M112	11	2005-07-06 11:51:03	22.3	QTR	TPT	V..N
11-M112	11	2005-07-06 12:01:03	22.2	QTR	TPT	V..N
11-M112	11	2005-07-06 12:11:03	22.2	QTR	TPT	V..N
11-M112	11	2005-07-06 12:21:03	22.2	QTR	TPT	V..N
11-M112	11	2005-07-06 12:31:03	22.2	QTR	TPT	V..N
11-M112	11	2005-07-06 12:41:03	22.2	QTR	TPT	V..N
11-M112	11	2005-07-06 12:51:03	22.2	QTR	TPT	V..N
11-M112	11	2005-07-06 13:01:03	22.2	QTR	TPT	V..N
11-M112	11	2005-07-06 13:11:03	22.2	QTR	TPT	V..N
11-M112	11	2005-07-06 13:21:03	22.2	QTR	TPT	V..N
11-M112	11	2005-07-06 13:31:03	22.2	QTR	TPT	V..N
11-M112	11	2005-07-06 13:41:03	22.2	QTR	TPT	V..N
11-M112	11	2005-07-06 13:51:03	22.2	QTR	TPT	V..N
11-M112	11	2005-07-06 14:01:03	22.2	QTR	TPT	V..N
11-M112	11	2005-07-06 14:11:03	22.2	QTR	TPT	V..N
11-M112	11	2005-07-06 14:21:03	22.2	QTR	TPT	V..N
11-M112	11	2005-07-06 14:31:03	22.2	QTR	TPT	V..N
11-M112	11	2005-07-06 14:41:03	22.2	QTR	TPT	V..N
11-M112	11	2005-07-06 14:51:03	22.3	QTR	TPT	V..N
11-M112	11	2005-07-06 15:01:03	22.3	QTR	TPT	V..N
11-M112	11	2005-07-06 15:11:03	22.2	QTR	TPT	V..N
11-M112	11	2005-07-06 15:21:03	22.2	QTR	TPT	V..N
11-M112	11	2005-07-06 15:31:03	22.3	QTR	TPT	V..N
11-M112	11	2005-07-06 15:41:03	22.3	QTR	TPT	V..N
11-M112	11	2005-07-06 15:51:03	22.2	QTR	TPT	V..N
11-M112	11	2005-07-06 16:01:03	22.2	QTR	TPT	V..N
11-M112	11	2005-07-06 16:11:03	22.2	QTR	TPT	V..N
11-M112	11	2005-07-06 16:21:03	22.2	QTR	TPT	V..N
11-M112	11	2005-07-06 16:31:03	22.3	QTR	TPT	V..N
11-M112	11	2005-07-06 16:41:03	22.3	QTR	TPT	V..N
11-M112	11	2005-07-06 16:51:03	22.3	QTR	TPT	V..N
11-M112	11	2005-07-06 17:01:03	22.3	QTR	TPT	V..N
11-M112	11	2005-07-06 17:11:03	22.3	QTR	TPT	V..N
11-M112	11	2005-07-06 17:21:03	22.4	QTR	TPT	V..N
11-M112	11	2005-07-06 17:31:03	22.4	QTR	TPT	V..N
11-M112	11	2005-07-06 17:41:03	22.3	QTR	TPT	V..N
11-M112	11	2005-07-06 17:51:03	22.3	QTR	TPT	V..N
11-M112	11	2005-07-06 18:01:03	22.3	QTR	TPT	V..N
11-M112	11	2005-07-06 18:11:03	22.3	QTR	TPT	V..N
11-M112	11	2005-07-06 18:21:03	22.3	QTR	TPT	V..N
11-M112	11	2005-07-06 18:31:03	22.3	QTR	TPT	V..N
11-M112	11	2005-07-06 18:41:03	22.4	QTR	TPT	V..N
11-M112	11	2005-07-06 18:51:03	22.4	QTR	TPT	V..N
11-M112	11	2005-07-06 19:01:03	22.4	QTR	TPT	V..N
11-M112	11	2005-07-06 19:11:03	22.4	QTR	TPT	V..N
11-M112	11	2005-07-06 19:21:03	22.4	QTR	TPT	V..N
11-M112	11	2005-07-06 19:31:03	22.4	QTR	TPT	V..N
11-M112	11	2005-07-06 19:41:03	22.4	QTR	TPT	V..N
11-M112	11	2005-07-06 19:51:03	22.4	QTR	TPT	V..N
11-M112	11	2005-07-06 20:01:03	22.4	QTR	TPT	V..N
11-M112	11	2005-07-06 20:11:03	22.3	QTR	TPT	V..N
11-M112	11	2005-07-06 20:21:03	22.3	QTR	TPT	V..N
11-M112	11	2005-07-06 20:31:03	22.3	QTR	TPT	V..N
11-M112	11	2005-07-06 20:41:03	22.3	QTR	TPT	V..N
11-M112	11	2005-07-06 20:51:03	22.4	QTR	TPT	V..N
11-M112	11	2005-07-06 21:01:03	22.3	QTR	TPT	V..N
11-M112	11	2005-07-06 21:11:03	22.4	QTR	TPT	V..N
11-M112	11	2005-07-06 21:21:03	22.4	QTR	TPT	V..N
11-M112	11	2005-07-06 21:31:03	22.3	QTR	TPT	V..N
11-M112	11	2005-07-06 21:41:03	22.3	QTR	TPT	V..N
11-M112	11	2005-07-06 21:51:03	22.3	QTR	TPT	V..N
11-M112	11	2005-07-06 22:01:03	22.3	QTR	TPT	V..N
11-M112	11	2005-07-06 22:11:03	22.3	QTR	TPT	V..N
11-M112	11	2005-07-06 22:21:03	22.3	QTR	TPT	V..N
11-M112	11	2005-07-06 22:31:03	22.3	QTR	TPT	V..N
11-M112	11	2005-07-06 22:41:03	22.3	QTR	TPT	V..N
11-M112	11	2005-07-06 22:51:03	22.3	QTR	TPT	V..N
11-M112	11	2005-07-06 23:01:03	22.2	QTR	TPT	V..N
11-M112	11	2005-07-06 23:11:03	22.2	QTR	TPT	V..N
11-M112	11	2005-07-06 23:21:03	22.2	QTR	TPT	V..N
11-M112	11	2005-07-06 23:31:03	22.2	QTR	TPT	V..N
11-M112	11	2005-07-06 23:41:03	22.2	QTR	TPT	V..N
11-M112	11	2005-07-06 23:51:03	22.1	QTR	TPT	V..N
11-M112	11	2005-07-07 00:01:03	22.1	QTR	TPT	V..N
11-M112	11	2005-07-07 00:11:03	22.1	QTR	TPT	V..N
11-M112	11	2005-07-07 00:21:03	22.1	QTR	TPT	V..N
11-M112	11	2005-07-07 00:31:03	22	QTR	TPT	V..N
11-M112	11	2005-07-07 00:41:03	22	QTR	TPT	V..N
11-M112	11	2005-07-07 00:51:03	22	QTR	TPT	V..N
11-M112	11	2005-07-07 01:01:03	22	QTR	TPT	V..N
11-M112	11	2005-07-07 01:11:03	21.9	QTR	TPT	V..N
11-M112	11	2005-07-07 01:21:03	21.9	QTR	TPT	V..N
11-M112	11	2005-07-07 01:31:03	21.9	QTR	TPT	V..N
11-M112	11	2005-07-07 01:41:03	21.9	QTR	TPT	V..N
11-M112	11	2005-07-07 01:51:03	21.8	QTR	TPT	V..N
11-M112	11	2005-07-07 02:01:03	21.8	QTR	TPT	V..N
11-M112	11	2005-07-07 02:11:03	21.7	QTR	TPT	V..N
11-M112	11	2005-07-07 02:21:03	21.7	QTR	TPT	V..N
11-M112	11	2005-07-07 02:31:03	21.7	QTR	TPT	V..N
11-M112	11	2005-07-07 02:41:03	21.7	QTR	TPT	V..N
11-M112	11	2005-07-07 02:51:03	21.6	QTR	TPT	V..N
11-M112	11	2005-07-07 03:01:03	21.6	QTR	TPT	V..N
11-M112	11	2005-07-07 03:11:03	21.5	QTR	TPT	V..N
11-M112	11	2005-07-07 03:21:03	21.5	QTR	TPT	V..N
11-M112	11	2005-07-07 03:31:03	21.5	QTR	TPT	V..N
11-M112	11	2005-07-07 03:41:03	21.4	QTR	TPT	V..N
11-M112	11	2005-07-07 03:51:03	21.4	QTR	TPT	V..N
11-M112	11	2005-07-07 04:01:03	21.4	QTR	TPT	V..N
11-M112	11	2005-07-07 04:11:03	21.3	QTR	TPT	V..N
11-M112	11	2005-07-07 04:21:03	21.3	QTR	TPT	V..N
11-M112	11	2005-07-07 04:31:03	21.3	QTR	TPT	V..N
11-M112	11	2005-07-07 04:41:03	21.2	QTR	TPT	V..N
11-M112	11	2005-07-07 04:51:03	21.2	QTR	TPT	V..N
11-M112	11	2005-07-07 05:01:03	21.2	QTR	TPT	V..N
11-M112	11	2005-07-07 05:11:03	21.1	QTR	TPT	V..N
11-M112	11	2005-07-07 05:21:03	21.1	QTR	TPT	V..N
11-M112	11	2005-07-07 05:31:03	21.1	QTR	TPT	V..N
11-M112	11	2005-07-07 05:41:03	21.1	QTR	TPT	V..N
11-M112	11	2005-07-07 05:51:03	21	QTR	TPT	V..N
11-M112	11	2005-07-07 06:01:03	21	QTR	TPT	V..N
11-M112	11	2005-07-07 06:11:03	20.9	QTR	TPT	V..N
11-M112	11	2005-07-07 06:21:03	20.9	QTR	TPT	V..N
11-M112	11	2005-07-07 06:31:03	20.8	QTR	TPT	V..N
11-M112	11	2005-07-07 06:41:03	20.8	QTR	TPT	V..N
11-M112	11	2005-07-07 06:51:03	20.8	QTR	TPT	V..N
11-M112	11	2005-07-07 07:01:03	20.7	QTR	TPT	V..N
11-M112	11	2005-07-07 07:11:03	20.7	QTR	TPT	V..N
11-M112	11	2005-07-07 07:21:03	20.7	QTR	TPT	V..N
11-M112	11	2005-07-07 07:31:03	20.7	QTR	TPT	V..N
11-M112	11	2005-07-07 07:41:03	20.7	QTR	TPT	V..N
11-M112	11	2005-07-07 07:51:03	20.7	QTR	TPT	V..N
11-M112	11	2005-07-07 08:01:03	20.7	QTR	TPT	V..N
11-M112	11	2005-07-07 08:11:03	20.7	QTR	TPT	V..N
11-M112	11	2005-07-07 08:21:03	20.7	QTR	TPT	V..N
11-M112	11	2005-07-07 08:31:03	20.7	QTR	TPT	V..N
11-M112	11	2005-07-07 08:41:03	20.7	QTR	TPT	V..N
11-M112	11	2005-07-07 08:51:03	20.7	QTR	TPT	V..N
11-M112	11	2005-07-07 09:01:03	20.7	QTR	TPT	V..N
11-M112	11	2005-07-07 09:11:03	20.7	QTR	TPT	V..N
11-M112	11	2005-07-07 09:21:03	20.7	QTR	TPT	V..N
11-M112	11	2005-07-07 09:31:03	20.7	QTR	TPT	V..N
11-M112	11	2005-07-07 09:41:03	20.7	QTR	TPT	V..N
11-M112	11	2005-07-07 09:51:03	20.7	QTR	TPT	V..N
11-M112	11	2005-07-07 10:01:03	20.7	QTR	TPT	V..N
11-M112	11	2005-07-07 10:11:03	20.8	QTR	TPT	V..N
11-M112	11	2005-07-07 10:21:03	20.8	QTR	TPT	V..N
11-M112	11	2005-07-07 10:31:03	20.8	QTR	TPT	V..N
11-M112	11	2005-07-07 10:41:03	20.8	QTR	TPT	V..N
11-M112	11	2005-07-07 10:51:03	20.9	QTR	TPT	V..N
11-M112	11	2005-07-07 11:01:03	20.9	QTR	TPT	V..N
11-M112	11	2005-07-07 11:11:03	20.9	QTR	TPT	V..N
11-M112	11	2005-07-07 11:21:03	20.9	QTR	TPT	V..N
11-M112	11	2005-07-07 11:31:03	20.9	QTR	TPT	V..N
11-M112	11	2005-07-07 11:41:03	20.9	QTR	TPT	V..N
11-M112	11	2005-07-07 11:51:03	20.9	QTR	TPT	V..N
11-M112	11	2005-07-07 12:01:03	20.9	QTR	TPT	V..N
11-M112	11	2005-07-07 12:11:03	20.9	QTR	TPT	V..N
11-M112	11	2005-07-07 12:21:03	20.9	QTR	TPT	V..N
11-M112	11	2005-07-07 12:31:03	20.9	QTR	TPT	V..N
11-M112	11	2005-07-07 12:41:03	20.9	QTR	TPT	V..N
11-M112	11	2005-07-07 12:51:03	20.9	QTR	TPT	V..N
11-M112	11	2005-07-07 13:01:03	20.9	QTR	TPT	V..N
11-M112	11	2005-07-07 13:11:03	20.9	QTR	TPT	V..N
11-M112	11	2005-07-07 13:21:03	20.9	QTR	TPT	V..N
11-M112	11	2005-07-07 13:31:03	20.8	QTR	TPT	V..N
11-M112	11	2005-07-07 13:41:03	20.8	QTR	TPT	V..N
11-M112	11	2005-07-07 13:51:03	20.8	QTR	TPT	V..N
11-M112	11	2005-07-07 14:01:03	20.9	QTR	TPT	V..N
11-M112	11	2005-07-07 14:11:03	20.9	QTR	TPT	V..N
11-M112	11	2005-07-07 14:21:03	20.9	QTR	TPT	V..N
11-M112	11	2005-07-07 14:31:03	20.9	QTR	TPT	V..N
11-M112	11	2005-07-07 14:41:03	20.9	QTR	TPT	V..N
11-M112	11	2005-07-07 14:51:03	20.9	QTR	TPT	V..N
11-M112	11	2005-07-07 15:01:03	20.9	QTR	TPT	V..N
11-M112	11	2005-07-07 15:11:03	20.9	QTR	TPT	V..N
11-M112	11	2005-07-07 15:21:03	20.8	QTR	TPT	V..N
11-M112	11	2005-07-07 15:31:03	20.8	QTR	TPT	V..N
11-M112	11	2005-07-07 15:41:03	20.8	QTR	TPT	V..N
11-M112	11	2005-07-07 15:51:03	20.8	QTR	TPT	V..N
11-M112	11	2005-07-07 16:01:03	20.8	QTR	TPT	V..N
11-M112	11	2005-07-07 16:11:03	20.8	QTR	TPT	V..N
11-M112	11	2005-07-07 16:21:03	20.8	QTR	TPT	V..N
11-M112	11	2005-07-07 16:31:03	20.8	QTR	TPT	V..N
11-M112	11	2005-07-07 16:41:03	20.8	QTR	TPT	V..N
11-M112	11	2005-07-07 16:51:03	20.8	QTR	TPT	V..N
11-M112	11	2005-07-07 17:01:03	20.8	QTR	TPT	V..N
11-M112	11	2005-07-07 17:11:03	20.8	QTR	TPT	V..N
11-M112	11	2005-07-07 17:21:03	20.8	QTR	TPT	V..N
11-M112	11	2005-07-07 17:31:03	20.8	QTR	TPT	V..N
11-M112	11	2005-07-07 17:41:03	20.8	QTR	TPT	V..N
11-M112	11	2005-07-07 17:51:03	20.8	QTR	TPT	V..N
11-M112	11	2005-07-07 18:01:03	20.8	QTR	TPT	V..N
11-M112	11	2005-07-07 18:11:03	20.8	QTR	TPT	V..N
11-M112	11	2005-07-07 18:21:03	20.8	QTR	TPT	V..N
11-M112	11	2005-07-07 18:31:03	20.7	QTR	TPT	V..N
11-M112	11	2005-07-07 18:41:03	20.7	QTR	TPT	V..N
11-M112	11	2005-07-07 18:51:03	20.7	QTR	TPT	V..N
11-M112	11	2005-07-07 19:01:03	20.8	QTR	TPT	V..N
11-M112	11	2005-07-07 19:11:03	20.8	QTR	TPT	V..N
11-M112	11	2005-07-07 19:21:03	20.8	QTR	TPT	V..N
11-M112	11	2005-07-07 19:31:03	20.8	QTR	TPT	V..N
11-M112	11	2005-07-07 19:41:03	20.8	QTR	TPT	V..N
11-M112	11	2005-07-07 19:51:03	20.8	QTR	TPT	V..N
11-M112	11	2005-07-07 20:01:03	20.8	QTR	TPT	V..N
11-M112	11	2005-07-07 20:11:03	20.8	QTR	TPT	V..N
11-M112	11	2005-07-07 20:21:03	20.8	QTR	TPT	V..N
11-M112	11	2005-07-07 20:31:03	20.8	QTR	TPT	V..N
11-M112	11	2005-07-07 20:41:03	20.8	QTR	TPT	V..N
11-M112	11	2005-07-07 20:51:03	20.8	QTR	TPT	V..N
11-M112	11	2005-07-07 21:01:03	20.8	QTR	TPT	V..N
11-M112	11	2005-07-07 21:11:03	20.8	QTR	TPT	V..N
11-M112	11	2005-07-07 21:21:03	20.8	QTR	TPT	V..N
11-M112	11	2005-07-07 21:31:03	20.7	QTR	TPT	V..N
11-M112	11	2005-07-07 21:41:03	20.7	QTR	TPT	V..N
11-M112	11	2005-07-07 21:51:03	20.7	QTR	TPT	V..N
11-M112	11	2005-07-07 22:01:03	20.7	QTR	TPT	V..N
11-M112	11	2005-07-07 22:11:03	20.7	QTR	TPT	V..N
11-M112	11	2005-07-07 22:21:03	20.7	QTR	TPT	V..N
11-M112	11	2005-07-07 22:31:03	20.7	QTR	TPT	V..N
11-M112	11	2005-07-07 22:41:03	20.7	QTR	TPT	V..N
11-M112	11	2005-07-07 22:51:03	20.7	QTR	TPT	V..N
11-M112	11	2005-07-07 23:01:03	20.7	QTR	TPT	V..N
11-M112	11	2005-07-07 23:11:03	20.7	QTR	TPT	V..N
11-M112	11	2005-07-07 23:21:03	20.7	QTR	TPT	V..N
11-M112	11	2005-07-07 23:31:03	20.6	QTR	TPT	V..N
11-M112	11	2005-07-07 23:41:03	20.6	QTR	TPT	V..N
11-M112	11	2005-07-07 23:51:03	20.6	QTR	TPT	V..N
11-M112	11	2005-07-08 00:01:03	20.6	QTR	TPT	V..N
11-M112	11	2005-07-08 00:11:03	20.6	QTR	TPT	V..N
11-M112	11	2005-07-08 00:21:03	20.6	QTR	TPT	V..N
11-M112	11	2005-07-08 00:31:03	20.6	QTR	TPT	V..N
11-M112	11	2005-07-08 00:41:03	20.6	QTR	TPT	V..N
11-M112	11	2005-07-08 00:51:03	20.5	QTR	TPT	V..N
11-M112	11	2005-07-08 01:01:03	20.5	QTR	TPT	V..N
11-M112	11	2005-07-08 01:11:03	20.5	QTR	TPT	V..N
11-M112	11	2005-07-08 01:21:03	20.5	QTR	TPT	V..N
11-M112	11	2005-07-08 01:31:03	20.5	QTR	TPT	V..N
11-M112	11	2005-07-08 01:41:03	20.5	QTR	TPT	V..N
11-M112	11	2005-07-08 01:51:03	20.5	QTR	TPT	V..N
11-M112	11	2005-07-08 02:01:03	20.5	QTR	TPT	V..N
11-M112	11	2005-07-08 02:11:03	20.4	QTR	TPT	V..N
11-M112	11	2005-07-08 02:21:03	20.4	QTR	TPT	V..N
11-M112	11	2005-07-08 02:31:03	20.4	QTR	TPT	V..N
11-M112	11	2005-07-08 02:41:03	20.4	QTR	TPT	V..N
11-M112	11	2005-07-08 02:51:03	20.3	QTR	TPT	V..N
11-M112	11	2005-07-08 03:01:03	20.3	QTR	TPT	V..N
11-M112	11	2005-07-08 03:11:03	20.3	QTR	TPT	V..N
11-M112	11	2005-07-08 03:21:03	20.3	QTR	TPT	V..N
11-M112	11	2005-07-08 03:31:03	20.3	QTR	TPT	V..N
11-M112	11	2005-07-08 03:41:03	20.3	QTR	TPT	V..N
11-M112	11	2005-07-08 03:51:03	20.3	QTR	TPT	V..N
11-M112	11	2005-07-08 04:01:03	20.2	QTR	TPT	V..N
11-M112	11	2005-07-08 04:11:03	20.2	QTR	TPT	V..N
11-M112	11	2005-07-08 04:21:03	20.2	QTR	TPT	V..N
11-M112	11	2005-07-08 04:31:03	20.1	QTR	TPT	V..N
11-M112	11	2005-07-08 04:41:03	20.1	QTR	TPT	V..N
11-M112	11	2005-07-08 04:51:03	20.1	QTR	TPT	V..N
11-M112	11	2005-07-08 05:01:03	20	QTR	TPT	V..N
11-M112	11	2005-07-08 05:11:03	20	QTR	TPT	V..N
11-M112	11	2005-07-08 05:21:03	20	QTR	TPT	V..N
11-M112	11	2005-07-08 05:31:03	20	QTR	TPT	V..N
11-M112	11	2005-07-08 05:41:03	20	QTR	TPT	V..N
11-M112	11	2005-07-08 05:51:03	20	QTR	TPT	V..N
11-M112	11	2005-07-08 06:01:03	19.9	QTR	TPT	V..N
11-M112	11	2005-07-08 06:11:03	19.9	QTR	TPT	V..N
11-M112	11	2005-07-08 06:21:03	19.9	QTR	TPT	V..N
11-M112	11	2005-07-08 06:31:03	19.9	QTR	TPT	V..N
11-M112	11	2005-07-08 06:41:03	19.9	QTR	TPT	V..N
11-M112	11	2005-07-08 06:51:03	19.9	QTR	TPT	V..N
11-M112	11	2005-07-08 07:01:03	19.8	QTR	TPT	V..N
11-M112	11	2005-07-08 07:11:03	19.8	QTR	TPT	V..N
11-M112	11	2005-07-08 07:21:03	19.8	QTR	TPT	V..N
11-M112	11	2005-07-08 07:31:03	19.8	QTR	TPT	V..N
11-M112	11	2005-07-08 07:41:03	19.8	QTR	TPT	V..N
11-M112	11	2005-07-08 07:51:03	19.8	QTR	TPT	V..N
11-M112	11	2005-07-08 08:01:03	19.8	QTR	TPT	V..N
11-M112	11	2005-07-08 08:11:03	19.8	QTR	TPT	V..N
11-M112	11	2005-07-08 08:21:03	19.8	QTR	TPT	V..N
11-M112	11	2005-07-08 08:31:03	19.8	QTR	TPT	V..N
11-M112	11	2005-07-08 08:41:03	19.8	QTR	TPT	V..N
11-M112	11	2005-07-08 08:51:03	19.8	QTR	TPT	V..N
11-M112	11	2005-07-08 09:01:03	19.8	QTR	TPT	V..N
11-M112	11	2005-07-08 09:11:03	19.8	QTR	TPT	V..N
11-M112	11	2005-07-08 09:21:03	19.8	QTR	TPT	V..N
11-M112	11	2005-07-08 09:31:03	19.8	QTR	TPT	V..N
11-M112	11	2005-07-08 09:41:03	19.9	QTR	TPT	V..N
11-M112	11	2005-07-08 09:51:03	19.9	QTR	TPT	V..N
11-M112	11	2005-07-08 10:01:03	19.9	QTR	TPT	V..N
11-M112	11	2005-07-08 10:11:03	19.9	QTR	TPT	V..N
11-M112	11	2005-07-08 10:21:03	19.9	QTR	TPT	V..N
11-M112	11	2005-07-08 10:31:03	19.8	QTR	TPT	V..N
11-M112	11	2005-07-08 10:41:03	19.9	QTR	TPT	V..N
11-M112	11	2005-07-08 10:51:03	19.8	QTR	TPT	V..N
11-M112	11	2005-07-08 11:01:03	19.8	QTR	TPT	V..N
11-M112	11	2005-07-08 11:11:03	19.9	QTR	TPT	V..N
11-M112	11	2005-07-08 11:21:03	19.8	QTR	TPT	V..N
11-M112	11	2005-07-08 11:31:03	19.8	QTR	TPT	V..N
11-M112	11	2005-07-08 11:41:03	19.8	QTR	TPT	V..N
11-M112	11	2005-07-08 11:51:03	19.8	QTR	TPT	V..N
11-M112	11	2005-07-08 12:01:03	19.8	QTR	TPT	V..N
11-M112	11	2005-07-08 12:11:03	19.8	QTR	TPT	V..N
11-M112	11	2005-07-08 12:21:03	19.7	QTR	TPT	V..N
11-M112	11	2005-07-08 12:31:03	19.8	QTR	TPT	V..N
11-M112	11	2005-07-08 12:41:03	19.8	QTR	TPT	V..N
11-M112	11	2005-07-08 12:51:03	19.8	QTR	TPT	V..N
11-M112	11	2005-07-08 13:01:03	19.8	QTR	TPT	V..N
11-M112	11	2005-07-08 13:11:03	19.8	QTR	TPT	V..N
11-M112	11	2005-07-08 13:21:03	19.8	QTR	TPT	V..N
11-M112	11	2005-07-08 13:31:03	19.8	QTR	TPT	V..N
11-M112	11	2005-07-08 13:41:03	19.8	QTR	TPT	V..N
11-M112	11	2005-07-08 13:51:03	19.9	QTR	TPT	V..N
11-M112	11	2005-07-08 14:01:03	19.8	QTR	TPT	V..N
11-M112	11	2005-07-08 14:11:03	19.9	QTR	TPT	V..N
11-M112	11	2005-07-08 14:21:03	19.9	QTR	TPT	V..N
11-M112	11	2005-07-08 14:31:03	19.9	QTR	TPT	V..N
11-M112	11	2005-07-08 14:41:03	19.9	QTR	TPT	V..N
11-M112	11	2005-07-08 14:51:03	19.9	QTR	TPT	V..N
11-M112	11	2005-07-08 15:01:03	19.9	QTR	TPT	V..N
11-M112	11	2005-07-08 15:11:03	19.9	QTR	TPT	V..N
11-M112	11	2005-07-08 15:21:03	20	QTR	TPT	V..N
11-M112	11	2005-07-08 15:31:03	20	QTR	TPT	V..N
11-M112	11	2005-07-08 15:41:03	20	QTR	TPT	V..N
11-M112	11	2005-07-08 15:51:03	20	QTR	TPT	V..N
11-M112	11	2005-07-08 16:01:03	20	QTR	TPT	V..N
11-M112	11	2005-07-08 16:11:03	20	QTR	TPT	V..N
11-M112	11	2005-07-08 16:21:03	20	QTR	TPT	V..N
11-M112	11	2005-07-08 16:31:03	20	QTR	TPT	V..N
11-M112	11	2005-07-08 16:41:03	20	QTR	TPT	V..N
11-M112	11	2005-07-08 16:51:03	20	QTR	TPT	V..N
11-M112	11	2005-07-08 17:01:03	20	QTR	TPT	V..N
11-M112	11	2005-07-08 17:11:03	20	QTR	TPT	V..N
11-M112	11	2005-07-08 17:21:03	20	QTR	TPT	V..N
11-M112	11	2005-07-08 17:31:03	20.1	QTR	TPT	V..N
11-M112	11	2005-07-08 17:41:03	20.1	QTR	TPT	V..N
11-M112	11	2005-07-08 17:51:03	20.1	QTR	TPT	V..N
11-M112	11	2005-07-08 18:01:03	20.1	QTR	TPT	V..N
11-M112	11	2005-07-08 18:11:03	20.1	QTR	TPT	V..N
11-M112	11	2005-07-08 18:21:03	20.1	QTR	TPT	V..N
11-M112	11	2005-07-08 18:31:03	20.1	QTR	TPT	V..N
11-M112	11	2005-07-08 18:41:03	20.1	QTR	TPT	V..N
11-M112	11	2005-07-08 18:51:03	20.1	QTR	TPT	V..N
11-M112	11	2005-07-08 19:01:03	20.2	QTR	TPT	V..N
11-M112	11	2005-07-08 19:11:03	20.2	QTR	TPT	V..N
11-M112	11	2005-07-08 19:21:03	20.2	QTR	TPT	V..N
11-M112	11	2005-07-08 19:31:03	20.3	QTR	TPT	V..N
11-M112	11	2005-07-08 19:41:03	20.3	QTR	TPT	V..N
11-M112	11	2005-07-08 19:51:03	20.3	QTR	TPT	V..N
11-M112	11	2005-07-08 20:01:03	20.3	QTR	TPT	V..N
11-M112	11	2005-07-08 20:11:03	20.3	QTR	TPT	V..N
11-M112	11	2005-07-08 20:21:03	20.3	QTR	TPT	V..N
11-M112	11	2005-07-08 20:31:03	20.3	QTR	TPT	V..N
11-M112	11	2005-07-08 20:41:03	20.3	QTR	TPT	V..N
11-M112	11	2005-07-08 20:51:03	20.4	QTR	TPT	V..N
11-M112	11	2005-07-08 21:01:03	20.4	QTR	TPT	V..N
11-M112	11	2005-07-08 21:11:03	20.4	QTR	TPT	V..N
11-M112	11	2005-07-08 21:21:03	20.4	QTR	TPT	V..N
11-M112	11	2005-07-08 21:31:03	20.4	QTR	TPT	V..N
11-M112	11	2005-07-08 21:41:03	20.3	QTR	TPT	V..N
11-M112	11	2005-07-08 21:51:03	20.3	QTR	TPT	V..N
11-M112	11	2005-07-08 22:01:03	20.3	QTR	TPT	V..N
11-M112	11	2005-07-08 22:11:03	20.3	QTR	TPT	V..N
11-M112	11	2005-07-08 22:21:03	20.3	QTR	TPT	V..N
11-M112	11	2005-07-08 22:31:03	20.3	QTR	TPT	V..N
11-M112	11	2005-07-08 22:41:03	20.3	QTR	TPT	V..N
11-M112	11	2005-07-08 22:51:03	20.3	QTR	TPT	V..N
11-M112	11	2005-07-08 23:01:03	20.3	QTR	TPT	V..N
11-M112	11	2005-07-08 23:11:03	20.2	QTR	TPT	V..N
11-M112	11	2005-07-08 23:21:03	20.2	QTR	TPT	V..N
11-M112	11	2005-07-08 23:31:03	20.2	QTR	TPT	V..N
11-M112	11	2005-07-08 23:41:03	20.2	QTR	TPT	V..N
11-M112	11	2005-07-08 23:51:03	20.2	QTR	TPT	V..N
11-M112	11	2005-07-09 00:01:03	20.2	QTR	TPT	V..N
11-M112	11	2005-07-09 00:11:03	20.2	QTR	TPT	V..N
11-M112	11	2005-07-09 00:21:03	20.2	QTR	TPT	V..N
11-M112	11	2005-07-09 00:31:03	20.2	QTR	TPT	V..N
11-M112	11	2005-07-09 00:41:03	20.2	QTR	TPT	V..N
11-M112	11	2005-07-09 00:51:03	20.2	QTR	TPT	V..N
11-M112	11	2005-07-09 01:01:03	20.2	QTR	TPT	V..N
11-M112	11	2005-07-09 01:11:03	20.2	QTR	TPT	V..N
11-M112	11	2005-07-09 01:21:03	20.2	QTR	TPT	V..N
11-M112	11	2005-07-09 01:31:03	20.2	QTR	TPT	V..N
11-M112	11	2005-07-09 01:41:03	20.2	QTR	TPT	V..N
11-M112	11	2005-07-09 01:51:03	20.2	QTR	TPT	V..N
11-M112	11	2005-07-09 02:01:03	20.2	QTR	TPT	V..N
11-M112	11	2005-07-09 02:11:03	20.2	QTR	TPT	V..N
11-M112	11	2005-07-09 02:21:03	20.2	QTR	TPT	V..N
11-M112	11	2005-07-09 02:31:03	20.1	QTR	TPT	V..N
11-M112	11	2005-07-09 02:41:03	20.1	QTR	TPT	V..N
11-M112	11	2005-07-09 02:51:03	20.1	QTR	TPT	V..N
11-M112	11	2005-07-09 03:01:03	20.1	QTR	TPT	V..N
11-M112	11	2005-07-09 03:11:03	20.1	QTR	TPT	V..N
11-M112	11	2005-07-09 03:21:03	20.1	QTR	TPT	V..N
11-M112	11	2005-07-09 03:31:03	20.1	QTR	TPT	V..N
11-M112	11	2005-07-09 03:41:03	20.1	QTR	TPT	V..N
11-M112	11	2005-07-09 03:51:03	20.1	QTR	TPT	V..N
11-M112	11	2005-07-09 04:01:03	20.1	QTR	TPT	V..N
11-M112	11	2005-07-09 04:11:03	20.1	QTR	TPT	V..N
11-M112	11	2005-07-09 04:21:03	20.1	QTR	TPT	V..N
11-M112	11	2005-07-09 04:31:03	20.1	QTR	TPT	V..N
11-M112	11	2005-07-09 04:41:03	20	QTR	TPT	V..N
11-M112	11	2005-07-09 04:51:03	20	QTR	TPT	V..N
11-M112	11	2005-07-09 05:01:03	20	QTR	TPT	V..N
11-M112	11	2005-07-09 05:11:03	20	QTR	TPT	V..N
11-M112	11	2005-07-09 05:21:03	19.9	QTR	TPT	V..N
11-M112	11	2005-07-09 05:31:03	19.9	QTR	TPT	V..N
11-M112	11	2005-07-09 05:41:03	19.9	QTR	TPT	V..N
11-M112	11	2005-07-09 05:51:03	19.9	QTR	TPT	V..N
11-M112	11	2005-07-09 06:01:03	19.9	QTR	TPT	V..N
11-M112	11	2005-07-09 06:11:03	19.9	QTR	TPT	V..N
11-M112	11	2005-07-09 06:21:03	19.9	QTR	TPT	V..N
11-M112	11	2005-07-09 06:31:03	19.9	QTR	TPT	V..N
11-M112	11	2005-07-09 06:41:03	19.9	QTR	TPT	V..N
11-M112	11	2005-07-09 06:51:03	19.9	QTR	TPT	V..N
11-M112	11	2005-07-09 07:01:03	19.8	QTR	TPT	V..N
11-M112	11	2005-07-09 07:11:03	19.8	QTR	TPT	V..N
11-M112	11	2005-07-09 07:21:03	19.8	QTR	TPT	V..N
11-M112	11	2005-07-09 07:31:03	19.8	QTR	TPT	V..N
11-M112	11	2005-07-09 07:41:03	19.7	QTR	TPT	V..N
11-M112	11	2005-07-09 07:51:03	19.6	QTR	TPT	V..N
11-M112	11	2005-07-09 08:01:03	19.2	QTR	TPT	V..N
11-M112	11	2005-07-09 08:11:03	18.7	QTR	TPT	V..N
11-M112	11	2005-07-09 08:21:03	18.4	QTR	TPT	V..N
11-M112	11	2005-07-09 08:31:03	18.2	QTR	TPT	V..N
11-M112	11	2005-07-09 08:41:03	18.1	QTR	TPT	V..N
11-M112	11	2005-07-09 08:51:03	18.1	QTR	TPT	V..N
11-M112	11	2005-07-09 09:01:03	18.1	QTR	TPT	V..N
11-M112	11	2005-07-09 09:11:03	18.4	QTR	TPT	V..N
11-M112	11	2005-07-09 09:21:03	18.5	QTR	TPT	V..N
11-M112	11	2005-07-09 09:31:03	18.4	QTR	TPT	V..N
11-M112	11	2005-07-09 09:41:03	18.4	QTR	TPT	V..N
11-M112	11	2005-07-09 09:51:03	18.4	QTR	TPT	V..N
11-M112	11	2005-07-09 10:01:03	18.4	QTR	TPT	V..N
11-M112	11	2005-07-09 10:11:03	18.6	QTR	TPT	V..N
11-M112	11	2005-07-09 10:21:03	18.8	QTR	TPT	V..N
11-M112	11	2005-07-09 10:31:03	18.8	QTR	TPT	V..N
11-M112	11	2005-07-09 10:41:03	18.7	QTR	TPT	V..N
11-M112	11	2005-07-09 10:51:03	18.6	QTR	TPT	V..N
11-M112	11	2005-07-09 11:01:03	18.6	QTR	TPT	V..N
11-M112	11	2005-07-09 11:11:03	18.6	QTR	TPT	V..N
11-M112	11	2005-07-09 11:21:03	18.8	QTR	TPT	V..N
11-M112	11	2005-07-09 11:31:03	18.9	QTR	TPT	V..N
11-M112	11	2005-07-09 11:41:03	18.9	QTR	TPT	V..N
11-M112	11	2005-07-09 11:51:03	19	QTR	TPT	V..N
11-M112	11	2005-07-09 12:01:03	19.1	QTR	TPT	V..N
11-M112	11	2005-07-09 12:11:03	19.2	QTR	TPT	V..N
11-M112	11	2005-07-09 12:21:03	19.2	QTR	TPT	V..N
11-M112	11	2005-07-09 12:31:03	19.3	QTR	TPT	V..N
11-M112	11	2005-07-09 12:41:03	19.4	QTR	TPT	V..N
11-M112	11	2005-07-09 12:51:03	19.4	QTR	TPT	V..N
11-M112	11	2005-07-09 13:01:03	19.5	QTR	TPT	V..N
11-M112	11	2005-07-09 13:11:03	19.5	QTR	TPT	V..N
11-M112	11	2005-07-09 13:21:03	19.4	QTR	TPT	V..N
11-M112	11	2005-07-09 13:31:03	19.4	QTR	TPT	V..N
11-M112	11	2005-07-09 13:41:03	19.4	QTR	TPT	V..N
11-M112	11	2005-07-09 13:51:03	19.4	QTR	TPT	V..N
11-M112	11	2005-07-09 14:01:03	19.5	QTR	TPT	V..N
11-M112	11	2005-07-09 14:11:03	19.4	QTR	TPT	V..N
11-M112	11	2005-07-09 14:21:03	19.4	QTR	TPT	V..N
11-M112	11	2005-07-09 14:31:03	19.5	QTR	TPT	V..N
11-M112	11	2005-07-09 14:41:03	19.5	QTR	TPT	V..N
11-M112	11	2005-07-09 14:51:03	19.5	QTR	TPT	V..N
11-M112	11	2005-07-09 15:01:03	19.6	QTR	TPT	V..N
11-M112	11	2005-07-09 15:11:03	19.5	QTR	TPT	V..N
11-M112	11	2005-07-09 15:21:03	19.5	QTR	TPT	V..N
11-M112	11	2005-07-09 15:31:03	19.5	QTR	TPT	V..N
11-M112	11	2005-07-09 15:41:03	19.5	QTR	TPT	V..N
11-M112	11	2005-07-09 15:51:03	19.6	QTR	TPT	V..N
11-M112	11	2005-07-09 16:01:03	19.8	QTR	TPT	V..N
11-M112	11	2005-07-09 16:11:03	19.9	QTR	TPT	V..N
11-M112	11	2005-07-09 16:21:03	20	QTR	TPT	V..N
11-M112	11	2005-07-09 16:31:03	20	QTR	TPT	V..N
11-M112	11	2005-07-09 16:41:03	20	QTR	TPT	V..N
11-M112	11	2005-07-09 16:51:03	19.9	QTR	TPT	V..N
11-M112	11	2005-07-09 17:01:03	19.9	QTR	TPT	V..N
11-M112	11	2005-07-09 17:11:03	20	QTR	TPT	V..N
11-M112	11	2005-07-09 17:21:03	20	QTR	TPT	V..N
11-M112	11	2005-07-09 17:31:03	20	QTR	TPT	V..N
11-M112	11	2005-07-09 17:41:03	20	QTR	TPT	V..N
11-M112	11	2005-07-09 17:51:03	20.1	QTR	TPT	V..N
11-M112	11	2005-07-09 18:01:03	20.2	QTR	TPT	V..N
11-M112	11	2005-07-09 18:11:03	20.2	QTR	TPT	V..N
11-M112	11	2005-07-09 18:21:03	20.2	QTR	TPT	V..N
11-M112	11	2005-07-09 18:31:03	20.2	QTR	TPT	V..N
11-M112	11	2005-07-09 18:41:03	20.3	QTR	TPT	V..N
11-M112	11	2005-07-09 18:51:03	20.3	QTR	TPT	V..N
11-M112	11	2005-07-09 19:01:03	20.4	QTR	TPT	V..N
11-M112	11	2005-07-09 19:11:03	20.4	QTR	TPT	V..N
11-M112	11	2005-07-09 19:21:03	20.4	QTR	TPT	V..N
11-M112	11	2005-07-09 19:31:03	20.5	QTR	TPT	V..N
11-M112	11	2005-07-09 19:41:03	20.5	QTR	TPT	V..N
11-M112	11	2005-07-09 19:51:03	20.5	QTR	TPT	V..N
11-M112	11	2005-07-09 20:01:03	20.5	QTR	TPT	V..N
11-M112	11	2005-07-09 20:11:03	20.6	QTR	TPT	V..N
11-M112	11	2005-07-09 20:21:03	20.6	QTR	TPT	V..N
11-M112	11	2005-07-09 20:31:03	20.6	QTR	TPT	V..N
11-M112	11	2005-07-09 20:41:03	20.6	QTR	TPT	V..N
11-M112	11	2005-07-09 20:51:03	20.6	QTR	TPT	V..N
11-M112	11	2005-07-09 21:01:03	20.6	QTR	TPT	V..N
11-M112	11	2005-07-09 21:11:03	20.6	QTR	TPT	V..N
11-M112	11	2005-07-09 21:21:03	20.5	QTR	TPT	V..N
11-M112	11	2005-07-09 21:31:03	20.4	QTR	TPT	V..N
11-M112	11	2005-07-09 21:41:03	20.3	QTR	TPT	V..N
11-M112	11	2005-07-09 21:51:03	20.1	QTR	TPT	V..N
11-M112	11	2005-07-09 22:01:03	19.9	QTR	TPT	V..N
11-M112	11	2005-07-09 22:11:03	19.8	QTR	TPT	V..N
11-M112	11	2005-07-09 22:21:03	19.7	QTR	TPT	V..N
11-M112	11	2005-07-09 22:31:03	19.5	QTR	TPT	V..N
11-M112	11	2005-07-09 22:41:03	19.4	QTR	TPT	V..N
11-M112	11	2005-07-09 22:51:03	19.3	QTR	TPT	V..N
11-M112	11	2005-07-09 23:01:03	19.2	QTR	TPT	V..N
11-M112	11	2005-07-09 23:11:03	19.1	QTR	TPT	V..N
11-M112	11	2005-07-09 23:21:03	18.9	QTR	TPT	V..N
11-M112	11	2005-07-09 23:31:03	18.8	QTR	TPT	V..N
11-M112	11	2005-07-09 23:41:03	18.5	QTR	TPT	V..N
11-M112	11	2005-07-09 23:51:03	18.7	QTR	TPT	V..N
11-M112	11	2005-07-10 00:01:03	19.1	QTR	TPT	V..N
11-M112	11	2005-07-10 00:11:03	19.3	QTR	TPT	V..N
11-M112	11	2005-07-10 00:21:03	19.4	QTR	TPT	V..N
11-M112	11	2005-07-10 00:31:03	19.6	QTR	TPT	V..N
11-M112	11	2005-07-10 00:41:03	19.6	QTR	TPT	V..N
11-M112	11	2005-07-10 00:51:03	19.7	QTR	TPT	V..N
11-M112	11	2005-07-10 01:01:03	19.8	QTR	TPT	V..N
11-M112	11	2005-07-10 01:11:03	19.9	QTR	TPT	V..N
11-M112	11	2005-07-10 01:21:03	19.9	QTR	TPT	V..N
11-M112	11	2005-07-10 01:31:03	20	QTR	TPT	V..N
11-M112	11	2005-07-10 01:41:03	20	QTR	TPT	V..N
11-M112	11	2005-07-10 01:51:03	20	QTR	TPT	V..N
11-M112	11	2005-07-10 02:01:03	20	QTR	TPT	V..N
11-M112	11	2005-07-10 02:11:03	20.1	QTR	TPT	V..N
11-M112	11	2005-07-10 02:21:03	20.1	QTR	TPT	V..N
11-M112	11	2005-07-10 02:31:03	20.1	QTR	TPT	V..N
11-M112	11	2005-07-10 02:41:03	20.1	QTR	TPT	V..N
11-M112	11	2005-07-10 02:51:03	20.1	QTR	TPT	V..N
11-M112	11	2005-07-10 03:01:03	20.2	QTR	TPT	V..N
11-M112	11	2005-07-10 03:11:03	20.2	QTR	TPT	V..N
11-M112	11	2005-07-10 03:21:03	20.2	QTR	TPT	V..N
11-M112	11	2005-07-10 03:31:03	20.2	QTR	TPT	V..N
11-M112	11	2005-07-10 03:41:03	20.2	QTR	TPT	V..N
11-M112	11	2005-07-10 03:51:03	20.2	QTR	TPT	V..N
11-M112	11	2005-07-10 04:01:03	20.2	QTR	TPT	V..N
11-M112	11	2005-07-10 04:11:03	20.2	QTR	TPT	V..N
11-M112	11	2005-07-10 04:21:03	20.2	QTR	TPT	V..N
11-M112	11	2005-07-10 04:31:03	20.2	QTR	TPT	V..N
11-M112	11	2005-07-10 04:41:03	20.2	QTR	TPT	V..N
11-M112	11	2005-07-10 04:51:03	20.2	QTR	TPT	V..N
11-M112	11	2005-07-10 05:01:03	20.3	QTR	TPT	V..N
11-M112	11	2005-07-10 05:11:03	20.3	QTR	TPT	V..N
11-M112	11	2005-07-10 05:21:03	20.3	QTR	TPT	V..N
11-M112	11	2005-07-10 05:31:03	20.3	QTR	TPT	V..N
11-M112	11	2005-07-10 05:41:03	20.3	QTR	TPT	V..N
11-M112	11	2005-07-10 05:51:03	20.3	QTR	TPT	V..N
11-M112	11	2005-07-10 06:01:03	20.3	QTR	TPT	V..N
11-M112	11	2005-07-10 06:11:03	20.3	QTR	TPT	V..N
11-M112	11	2005-07-10 06:21:03	20.3	QTR	TPT	V..N
11-M112	11	2005-07-10 06:31:03	20.3	QTR	TPT	V..N
11-M112	11	2005-07-10 06:41:03	20.3	QTR	TPT	V..N
11-M112	11	2005-07-10 06:51:03	20.3	QTR	TPT	V..N
11-M112	11	2005-07-10 07:01:03	20.3	QTR	TPT	V..N
11-M112	11	2005-07-10 07:11:03	20.3	QTR	TPT	V..N
11-M112	11	2005-07-10 07:21:03	20.3	QTR	TPT	V..N
11-M112	11	2005-07-10 07:31:03	20.3	QTR	TPT	V..N
11-M112	11	2005-07-10 07:41:03	20.3	QTR	TPT	V..N
11-M112	11	2005-07-10 07:51:03	20.3	QTR	TPT	V..N
11-M112	11	2005-07-10 08:01:03	20.4	QTR	TPT	V..N
11-M112	11	2005-07-10 08:11:03	20.4	QTR	TPT	V..N
11-M112	11	2005-07-10 08:21:03	20.4	QTR	TPT	V..N
11-M112	11	2005-07-10 08:31:03	20.5	QTR	TPT	V..N
11-M112	11	2005-07-10 08:41:03	20.5	QTR	TPT	V..N
11-M112	11	2005-07-10 08:51:03	20.5	QTR	TPT	V..N
11-M112	11	2005-07-10 09:01:03	20.6	QTR	TPT	V..N
11-M112	11	2005-07-10 09:11:03	20.7	QTR	TPT	V..N
11-M112	11	2005-07-10 09:21:03	20.9	QTR	TPT	V..N
11-M112	11	2005-07-10 09:31:03	21.1	QTR	TPT	V..N
11-M112	11	2005-07-10 09:41:03	21.2	QTR	TPT	V..N
11-M112	11	2005-07-10 09:51:03	21.2	QTR	TPT	V..N
11-M112	11	2005-07-10 10:01:03	21.2	QTR	TPT	V..N
11-M112	11	2005-07-10 10:11:03	21.2	QTR	TPT	V..N
11-M112	11	2005-07-10 10:21:03	21.3	QTR	TPT	V..N
11-M112	11	2005-07-10 10:31:03	21.3	QTR	TPT	V..N
11-M112	11	2005-07-10 10:41:03	21.4	QTR	TPT	V..N
11-M112	11	2005-07-10 10:51:03	21.4	QTR	TPT	V..N
11-M112	11	2005-07-10 11:01:03	21.5	QTR	TPT	V..N
11-M112	11	2005-07-10 11:11:03	21.5	QTR	TPT	V..N
11-M112	11	2005-07-10 11:21:03	21.6	QTR	TPT	V..N
11-M112	11	2005-07-10 11:31:03	21.6	QTR	TPT	V..N
11-M112	11	2005-07-10 11:41:03	21.6	QTR	TPT	V..N
11-M112	11	2005-07-10 11:51:03	21.7	QTR	TPT	V..N
11-M112	11	2005-07-10 12:01:03	21.7	QTR	TPT	V..N
11-M112	11	2005-07-10 12:11:03	21.7	QTR	TPT	V..N
11-M112	11	2005-07-10 12:21:03	21.8	QTR	TPT	V..N
11-M112	11	2005-07-10 12:31:03	21.8	QTR	TPT	V..N
11-M112	11	2005-07-10 12:41:03	21.8	QTR	TPT	V..N
11-M112	11	2005-07-10 12:51:03	21.8	QTR	TPT	V..N
11-M112	11	2005-07-10 13:01:03	21.9	QTR	TPT	V..N
11-M112	11	2005-07-10 13:11:03	21.9	QTR	TPT	V..N
11-M112	11	2005-07-10 13:21:03	21.9	QTR	TPT	V..N
11-M112	11	2005-07-10 13:31:03	21.9	QTR	TPT	V..N
11-M112	11	2005-07-10 13:41:03	21.9	QTR	TPT	V..N
11-M112	11	2005-07-10 13:51:03	22	QTR	TPT	V..N
11-M112	11	2005-07-10 14:01:03	22	QTR	TPT	V..N
11-M112	11	2005-07-10 14:11:03	22	QTR	TPT	V..N
11-M112	11	2005-07-10 14:21:03	22	QTR	TPT	V..N
11-M112	11	2005-07-10 14:31:03	22.1	QTR	TPT	V..N
11-M112	11	2005-07-10 14:41:03	22.1	QTR	TPT	V..N
11-M112	11	2005-07-10 14:51:03	22.1	QTR	TPT	V..N
11-M112	11	2005-07-10 15:01:03	22.2	QTR	TPT	V..N
11-M112	11	2005-07-10 15:11:03	22.2	QTR	TPT	V..N
11-M112	11	2005-07-10 15:21:03	22.2	QTR	TPT	V..N
11-M112	11	2005-07-10 15:31:03	22.3	QTR	TPT	V..N
11-M112	11	2005-07-10 15:41:03	22.3	QTR	TPT	V..N
11-M112	11	2005-07-10 15:51:03	22.3	QTR	TPT	V..N
11-M112	11	2005-07-10 16:01:03	22.4	QTR	TPT	V..N
11-M112	11	2005-07-10 16:11:03	22.4	QTR	TPT	V..N
11-M112	11	2005-07-10 16:21:03	22.4	QTR	TPT	V..N
11-M112	11	2005-07-10 16:31:03	22.5	QTR	TPT	V..N
11-M112	11	2005-07-10 16:41:03	22.5	QTR	TPT	V..N
11-M112	11	2005-07-10 16:51:03	22.5	QTR	TPT	V..N
11-M112	11	2005-07-10 17:01:03	22.6	QTR	TPT	V..N
11-M112	11	2005-07-10 17:11:03	22.6	QTR	TPT	V..N
11-M112	11	2005-07-10 17:21:03	22.6	QTR	TPT	V..N
11-M112	11	2005-07-10 17:31:03	22.7	QTR	TPT	V..N
11-M112	11	2005-07-10 17:41:03	22.7	QTR	TPT	V..N
11-M112	11	2005-07-10 17:51:03	22.8	QTR	TPT	V..N
11-M112	11	2005-07-10 18:01:03	22.8	QTR	TPT	V..N
11-M112	11	2005-07-10 18:11:03	22.8	QTR	TPT	V..N
11-M112	11	2005-07-10 18:21:03	22.8	QTR	TPT	V..N
11-M112	11	2005-07-10 18:31:03	22.8	QTR	TPT	V..N
11-M112	11	2005-07-10 18:41:03	22.9	QTR	TPT	V..N
11-M112	11	2005-07-10 18:51:03	22.9	QTR	TPT	V..N
11-M112	11	2005-07-10 19:01:03	22.9	QTR	TPT	V..N
11-M112	11	2005-07-10 19:11:03	23	QTR	TPT	V..N
11-M112	11	2005-07-10 19:21:03	23	QTR	TPT	V..N
11-M112	11	2005-07-10 19:31:03	23	QTR	TPT	V..N
11-M112	11	2005-07-10 19:41:03	23.1	QTR	TPT	V..N
11-M112	11	2005-07-10 19:51:03	23.1	QTR	TPT	V..N
11-M112	11	2005-07-10 20:01:03	23.1	QTR	TPT	V..N
11-M112	11	2005-07-10 20:11:03	23.2	QTR	TPT	V..N
11-M112	11	2005-07-10 20:21:03	23.2	QTR	TPT	V..N
11-M112	11	2005-07-10 20:31:03	23.2	QTR	TPT	V..N
11-M112	11	2005-07-10 20:41:03	23.2	QTR	TPT	V..N
11-M112	11	2005-07-10 20:51:03	23.3	QTR	TPT	V..N
11-M112	11	2005-07-10 21:01:03	23.3	QTR	TPT	V..N
11-M112	11	2005-07-10 21:11:03	23.3	QTR	TPT	V..N
11-M112	11	2005-07-10 21:21:03	23.3	QTR	TPT	V..N
11-M112	11	2005-07-10 21:31:03	23.3	QTR	TPT	V..N
11-M112	11	2005-07-10 21:41:03	23.3	QTR	TPT	V..N
11-M112	11	2005-07-10 21:51:03	23.4	QTR	TPT	V..N
11-M112	11	2005-07-10 22:01:03	23.4	QTR	TPT	V..N
11-M112	11	2005-07-10 22:11:03	23.4	QTR	TPT	V..N
11-M112	11	2005-07-10 22:21:03	23.4	QTR	TPT	V..N
11-M112	11	2005-07-10 22:31:03	23.4	QTR	TPT	V..N
11-M112	11	2005-07-10 22:41:03	23.5	QTR	TPT	V..N
11-M112	11	2005-07-10 22:51:03	23.5	QTR	TPT	V..N
11-M112	11	2005-07-10 23:01:03	23.5	QTR	TPT	V..N
11-M112	11	2005-07-10 23:11:03	23.6	QTR	TPT	V..N
11-M112	11	2005-07-10 23:21:03	23.6	QTR	TPT	V..N
11-M112	11	2005-07-10 23:31:03	23.6	QTR	TPT	V..N
11-M112	11	2005-07-10 23:41:03	23.6	QTR	TPT	V..N
11-M112	11	2005-07-10 23:51:03	23.6	QTR	TPT	V..N
11-M112	11	2005-07-11 00:01:03	23.6	QTR	TPT	V..N
11-M112	11	2005-07-11 00:11:03	23.6	QTR	TPT	V..N
11-M112	11	2005-07-11 00:21:03	23.6	QTR	TPT	V..N
11-M112	11	2005-07-11 00:31:03	23.6	QTR	TPT	V..N
11-M112	11	2005-07-11 00:41:03	23.6	QTR	TPT	V..N
11-M112	11	2005-07-11 00:51:03	23.6	QTR	TPT	V..N
11-M112	11	2005-07-11 01:01:03	23.6	QTR	TPT	V..N
11-M112	11	2005-07-11 01:11:03	23.6	QTR	TPT	V..N
11-M112	11	2005-07-11 01:21:03	23.7	QTR	TPT	V..N
11-M112	11	2005-07-11 01:31:03	23.7	QTR	TPT	V..N
11-M112	11	2005-07-11 01:41:03	23.7	QTR	TPT	V..N
11-M112	11	2005-07-11 01:51:03	23.6	QTR	TPT	V..N
11-M112	11	2005-07-11 02:01:03	23.6	QTR	TPT	V..N
11-M112	11	2005-07-11 02:11:03	23.6	QTR	TPT	V..N
11-M112	11	2005-07-11 02:21:03	23.6	QTR	TPT	V..N
11-M112	11	2005-07-11 02:31:03	23.6	QTR	TPT	V..N
11-M112	11	2005-07-11 02:41:03	23.6	QTR	TPT	V..N
11-M112	11	2005-07-11 02:51:03	23.6	QTR	TPT	V..N
11-M112	11	2005-07-11 03:01:03	23.6	QTR	TPT	V..N
11-M112	11	2005-07-11 03:11:03	23.6	QTR	TPT	V..N
11-M112	11	2005-07-11 03:21:03	23.6	QTR	TPT	V..N
11-M112	11	2005-07-11 03:31:03	23.6	QTR	TPT	V..N
11-M112	11	2005-07-11 03:41:03	23.6	QTR	TPT	V..N
11-M112	11	2005-07-11 03:51:03	23.6	QTR	TPT	V..N
11-M112	11	2005-07-11 04:01:03	23.6	QTR	TPT	V..N
11-M112	11	2005-07-11 04:11:03	23.6	QTR	TPT	V..N
11-M112	11	2005-07-11 04:21:03	23.6	QTR	TPT	V..N
11-M112	11	2005-07-11 04:31:03	23.6	QTR	TPT	V..N
11-M112	11	2005-07-11 04:41:03	23.6	QTR	TPT	V..N
11-M112	11	2005-07-11 04:51:03	23.5	QTR	TPT	V..N
11-M112	11	2005-07-11 05:01:03	23.5	QTR	TPT	V..N
11-M112	11	2005-07-11 05:11:03	23.5	QTR	TPT	V..N
11-M112	11	2005-07-11 05:21:03	23.5	QTR	TPT	V..N
11-M112	11	2005-07-11 05:31:03	23.4	QTR	TPT	V..N
11-M112	11	2005-07-11 05:41:03	23.4	QTR	TPT	V..N
11-M112	11	2005-07-11 05:51:03	23.4	QTR	TPT	V..N
11-M112	11	2005-07-11 06:01:03	23.4	QTR	TPT	V..N
11-M112	11	2005-07-11 06:11:03	23.3	QTR	TPT	V..N
11-M112	11	2005-07-11 06:21:03	23.3	QTR	TPT	V..N
11-M112	11	2005-07-11 06:31:03	23.3	QTR	TPT	V..N
11-M112	11	2005-07-11 06:41:03	23.3	QTR	TPT	V..N
11-M112	11	2005-07-11 06:51:03	23.3	QTR	TPT	V..N
11-M112	11	2005-07-11 07:01:03	23.3	QTR	TPT	V..N
11-M112	11	2005-07-11 07:11:03	23.3	QTR	TPT	V..N
11-M112	11	2005-07-11 07:21:03	23.3	QTR	TPT	V..N
11-M112	11	2005-07-11 07:31:03	23.3	QTR	TPT	V..N
11-M112	11	2005-07-11 07:41:03	23.3	QTR	TPT	V..N
11-M112	11	2005-07-11 07:51:03	23.3	QTR	TPT	V..N
11-M112	11	2005-07-11 08:01:03	23.3	QTR	TPT	V..N
11-M112	11	2005-07-11 08:11:03	23.3	QTR	TPT	V..N
11-M112	11	2005-07-11 08:21:03	23.3	QTR	TPT	V..N
11-M112	11	2005-07-11 08:31:03	23.4	QTR	TPT	V..N
11-M112	11	2005-07-11 08:41:03	23.5	QTR	TPT	V..N
11-M112	11	2005-07-11 08:51:03	23.5	QTR	TPT	V..N
11-M112	11	2005-07-11 09:01:03	23.6	QTR	TPT	V..N
11-M112	11	2005-07-11 09:11:03	23.6	QTR	TPT	V..N
11-M112	11	2005-07-11 09:21:03	23.6	QTR	TPT	V..N
11-M112	11	2005-07-11 09:31:03	23.7	QTR	TPT	V..N
11-M112	11	2005-07-11 09:41:03	23.7	QTR	TPT	V..N
11-M112	11	2005-07-11 09:51:03	23.7	QTR	TPT	V..N
11-M112	11	2005-07-11 10:01:03	23.8	QTR	TPT	V..N
11-M112	11	2005-07-11 10:11:03	23.8	QTR	TPT	V..N
11-M112	11	2005-07-11 10:21:03	23.9	QTR	TPT	V..N
11-M112	11	2005-07-11 10:31:03	24	QTR	TPT	V..N
11-M112	11	2005-07-11 10:41:03	24	QTR	TPT	V..N
11-M112	11	2005-07-11 10:51:03	24.1	QTR	TPT	V..N
11-M112	11	2005-07-11 11:01:03	24.1	QTR	TPT	V..N
11-M112	11	2005-07-11 11:11:03	24.2	QTR	TPT	V..N
11-M112	11	2005-07-11 11:21:03	24.3	QTR	TPT	V..N
11-M112	11	2005-07-11 11:31:03	24.3	QTR	TPT	V..N
11-M112	11	2005-07-11 11:41:03	24.4	QTR	TPT	V..N
11-M112	11	2005-07-11 11:51:03	24.4	QTR	TPT	V..N
11-M112	11	2005-07-11 12:01:03	24.5	QTR	TPT	V..N
11-M112	11	2005-07-11 12:11:03	24.5	QTR	TPT	V..N
11-M112	11	2005-07-11 12:21:03	24.5	QTR	TPT	V..N
11-M112	11	2005-07-11 12:31:03	24.5	QTR	TPT	V..N
11-M112	11	2005-07-11 12:41:03	24.6	QTR	TPT	V..N
11-M112	11	2005-07-11 12:51:03	24.6	QTR	TPT	V..N
11-M112	11	2005-07-11 13:01:03	24.6	QTR	TPT	V..N
11-M112	11	2005-07-11 13:11:03	24.6	QTR	TPT	V..N
11-M112	11	2005-07-11 13:21:03	24.6	QTR	TPT	V..N
11-M112	11	2005-07-11 13:31:03	24.7	QTR	TPT	V..N
11-M112	11	2005-07-11 13:41:03	24.7	QTR	TPT	V..N
11-M112	11	2005-07-11 13:51:03	24.7	QTR	TPT	V..N
11-M112	11	2005-07-11 14:01:03	24.8	QTR	TPT	V..N
11-M112	11	2005-07-11 14:11:03	24.8	QTR	TPT	V..N
11-M112	11	2005-07-11 14:21:03	24.8	QTR	TPT	V..N
11-M112	19	2005-07-04 14:57:48	24.44	HYG	TPT	V..N
11-M112	19	2005-07-04 15:07:48	24.38	HYG	TPT	V..N
11-M112	19	2005-07-04 15:17:48	24.38	HYG	TPT	V..N
11-M112	19	2005-07-04 15:27:48	24.5	HYG	TPT	V..N
11-M112	19	2005-07-04 15:37:48	24.56	HYG	TPT	V..N
11-M112	19	2005-07-04 15:47:48	24.5	HYG	TPT	V..N
11-M112	19	2005-07-04 15:57:48	24.56	HYG	TPT	V..N
11-M112	19	2005-07-04 16:07:48	24.5	HYG	TPT	V..N
11-M112	19	2005-07-04 16:17:48	24.44	HYG	TPT	V..N
11-M112	19	2005-07-04 16:27:48	24.44	HYG	TPT	V..N
11-M112	19	2005-07-04 16:37:48	24.44	HYG	TPT	V..N
11-M112	19	2005-07-04 16:47:48	24.44	HYG	TPT	V..N
11-M112	19	2005-07-04 16:57:48	24.38	HYG	TPT	V..N
11-M112	19	2005-07-04 17:07:48	24.38	HYG	TPT	V..N
11-M112	19	2005-07-04 17:17:48	24.44	HYG	TPT	V..N
11-M112	19	2005-07-04 17:27:48	24.44	HYG	TPT	V..N
11-M112	19	2005-07-04 17:37:48	24.38	HYG	TPT	V..N
11-M112	19	2005-07-04 17:47:48	24.44	HYG	TPT	V..N
11-M112	19	2005-07-04 17:57:48	24.38	HYG	TPT	V..N
11-M112	19	2005-07-04 18:07:48	24.44	HYG	TPT	V..N
11-M112	19	2005-07-04 18:17:48	24.38	HYG	TPT	V..N
11-M112	19	2005-07-04 18:27:48	24.38	HYG	TPT	V..N
11-M112	19	2005-07-04 18:37:48	24.38	HYG	TPT	V..N
11-M112	19	2005-07-04 18:47:48	24.38	HYG	TPT	V..N
11-M112	19	2005-07-04 18:57:48	24.38	HYG	TPT	V..N
11-M112	19	2005-07-04 19:07:48	24.31	HYG	TPT	V..N
11-M112	19	2005-07-04 19:17:48	24.25	HYG	TPT	V..N
11-M112	19	2005-07-04 19:27:48	24.31	HYG	TPT	V..N
11-M112	19	2005-07-04 19:37:48	24.19	HYG	TPT	V..N
11-M112	19	2005-07-04 19:47:48	24.25	HYG	TPT	V..N
11-M112	19	2005-07-04 19:57:48	24.13	HYG	TPT	V..N
11-M112	19	2005-07-04 20:07:48	24.06	HYG	TPT	V..N
11-M112	19	2005-07-04 20:17:48	24	HYG	TPT	V..N
11-M112	19	2005-07-04 20:27:48	24	HYG	TPT	V..N
11-M112	19	2005-07-04 20:37:48	24	HYG	TPT	V..N
11-M112	19	2005-07-04 20:47:48	23.94	HYG	TPT	V..N
11-M112	19	2005-07-04 20:57:48	23.88	HYG	TPT	V..N
11-M112	19	2005-07-04 21:07:48	23.88	HYG	TPT	V..N
11-M112	19	2005-07-04 21:17:48	23.88	HYG	TPT	V..N
11-M112	19	2005-07-04 21:27:48	23.88	HYG	TPT	V..N
11-M112	19	2005-07-04 21:37:48	23.81	HYG	TPT	V..N
11-M112	19	2005-07-04 21:47:48	23.75	HYG	TPT	V..N
11-M112	19	2005-07-04 21:57:48	23.69	HYG	TPT	V..N
11-M112	19	2005-07-04 22:07:48	23.56	HYG	TPT	V..N
11-M112	19	2005-07-04 22:17:48	23.5	HYG	TPT	V..N
11-M112	19	2005-07-04 22:27:48	23.5	HYG	TPT	V..N
11-M112	19	2005-07-04 22:37:48	23.5	HYG	TPT	V..N
11-M112	19	2005-07-04 22:47:48	23.5	HYG	TPT	V..N
11-M112	19	2005-07-04 22:57:48	23.5	HYG	TPT	V..N
11-M112	19	2005-07-04 23:07:48	23.5	HYG	TPT	V..N
11-M112	19	2005-07-04 23:17:48	23.56	HYG	TPT	V..N
11-M112	19	2005-07-04 23:27:48	23.56	HYG	TPT	V..N
11-M112	19	2005-07-04 23:37:48	23.56	HYG	TPT	V..N
11-M112	19	2005-07-04 23:47:48	23.5	HYG	TPT	V..N
11-M112	19	2005-07-04 23:57:48	23.5	HYG	TPT	V..N
11-M112	19	2005-07-05 00:07:48	23.5	HYG	TPT	V..N
11-M112	19	2005-07-05 00:17:48	23.44	HYG	TPT	V..N
11-M112	19	2005-07-05 00:27:48	23.44	HYG	TPT	V..N
11-M112	19	2005-07-05 00:37:48	23.44	HYG	TPT	V..N
11-M112	19	2005-07-05 00:47:48	23.38	HYG	TPT	V..N
11-M112	19	2005-07-05 00:57:48	23.38	HYG	TPT	V..N
11-M112	19	2005-07-05 01:07:48	23.38	HYG	TPT	V..N
11-M112	19	2005-07-05 01:17:48	23.38	HYG	TPT	V..N
11-M112	19	2005-07-05 01:27:48	23.31	HYG	TPT	V..N
11-M112	19	2005-07-05 01:37:48	23.31	HYG	TPT	V..N
11-M112	19	2005-07-05 01:47:48	23.31	HYG	TPT	V..N
11-M112	19	2005-07-05 01:57:48	23.31	HYG	TPT	V..N
11-M112	19	2005-07-05 02:07:48	23.25	HYG	TPT	V..N
11-M112	19	2005-07-05 02:17:48	23.25	HYG	TPT	V..N
11-M112	19	2005-07-05 02:27:48	23.25	HYG	TPT	V..N
11-M112	19	2005-07-05 02:37:48	23.19	HYG	TPT	V..N
11-M112	19	2005-07-05 02:47:48	23.19	HYG	TPT	V..N
11-M112	19	2005-07-05 02:57:48	23.19	HYG	TPT	V..N
11-M112	19	2005-07-05 03:07:48	23.13	HYG	TPT	V..N
11-M112	19	2005-07-05 03:17:48	23.13	HYG	TPT	V..N
11-M112	19	2005-07-05 03:27:48	23.13	HYG	TPT	V..N
11-M112	19	2005-07-05 03:37:48	23.06	HYG	TPT	V..N
11-M112	19	2005-07-05 03:47:48	23.06	HYG	TPT	V..N
11-M112	19	2005-07-05 03:57:48	23.06	HYG	TPT	V..N
11-M112	19	2005-07-05 04:07:48	23	HYG	TPT	V..N
11-M112	19	2005-07-05 04:17:48	23	HYG	TPT	V..N
11-M112	19	2005-07-05 04:27:48	23	HYG	TPT	V..N
11-M112	19	2005-07-05 04:37:48	22.94	HYG	TPT	V..N
11-M112	19	2005-07-05 04:47:48	22.94	HYG	TPT	V..N
11-M112	19	2005-07-05 04:57:48	22.88	HYG	TPT	V..N
11-M112	19	2005-07-05 05:07:48	22.88	HYG	TPT	V..N
11-M112	19	2005-07-05 05:17:48	22.88	HYG	TPT	V..N
11-M112	19	2005-07-05 05:27:48	22.88	HYG	TPT	V..N
11-M112	19	2005-07-05 05:37:48	22.81	HYG	TPT	V..N
11-M112	19	2005-07-05 05:47:48	22.81	HYG	TPT	V..N
11-M112	19	2005-07-05 05:57:48	22.75	HYG	TPT	V..N
11-M112	19	2005-07-05 06:07:48	22.75	HYG	TPT	V..N
11-M112	19	2005-07-05 06:17:48	22.75	HYG	TPT	V..N
11-M112	19	2005-07-05 06:27:48	22.69	HYG	TPT	V..N
11-M112	19	2005-07-05 06:37:48	22.69	HYG	TPT	V..N
11-M112	19	2005-07-05 06:47:48	22.63	HYG	TPT	V..N
11-M112	19	2005-07-05 06:57:48	22.56	HYG	TPT	V..N
11-M112	19	2005-07-05 07:07:48	22.56	HYG	TPT	V..N
11-M112	19	2005-07-05 07:17:48	22.56	HYG	TPT	V..N
11-M112	19	2005-07-05 07:27:48	22.56	HYG	TPT	V..N
11-M112	19	2005-07-05 07:37:48	22.56	HYG	TPT	V..N
11-M112	19	2005-07-05 07:47:48	22.56	HYG	TPT	V..N
11-M112	19	2005-07-05 07:57:48	22.56	HYG	TPT	V..N
11-M112	19	2005-07-05 08:07:48	22.56	HYG	TPT	V..N
11-M112	19	2005-07-05 08:17:48	22.56	HYG	TPT	V..N
11-M112	19	2005-07-05 08:27:48	22.63	HYG	TPT	V..N
11-M112	19	2005-07-05 08:37:48	22.69	HYG	TPT	V..N
11-M112	19	2005-07-05 08:47:48	22.69	HYG	TPT	V..N
11-M112	19	2005-07-05 08:57:48	22.75	HYG	TPT	V..N
11-M112	19	2005-07-05 09:07:48	22.75	HYG	TPT	V..N
11-M112	19	2005-07-05 09:17:48	22.81	HYG	TPT	V..N
11-M112	19	2005-07-05 09:27:48	22.81	HYG	TPT	V..N
11-M112	19	2005-07-05 09:37:48	22.88	HYG	TPT	V..N
11-M112	19	2005-07-05 09:47:48	22.94	HYG	TPT	V..N
11-M112	19	2005-07-05 09:57:48	22.94	HYG	TPT	V..N
11-M112	19	2005-07-05 10:07:48	23	HYG	TPT	V..N
11-M112	19	2005-07-05 10:17:48	22.94	HYG	TPT	V..N
11-M112	19	2005-07-05 10:27:48	23	HYG	TPT	V..N
11-M112	19	2005-07-05 10:37:48	23	HYG	TPT	V..N
11-M112	19	2005-07-05 10:47:48	23	HYG	TPT	V..N
11-M112	19	2005-07-05 10:57:48	23	HYG	TPT	V..N
11-M112	19	2005-07-05 11:07:48	23	HYG	TPT	V..N
11-M112	19	2005-07-05 11:17:48	23	HYG	TPT	V..N
11-M112	19	2005-07-05 11:27:48	23	HYG	TPT	V..N
11-M112	19	2005-07-05 11:37:48	23	HYG	TPT	V..N
11-M112	19	2005-07-05 11:47:48	23	HYG	TPT	V..N
11-M112	19	2005-07-05 11:57:48	23.06	HYG	TPT	V..N
11-M112	19	2005-07-05 12:07:48	23	HYG	TPT	V..N
11-M112	19	2005-07-05 12:17:48	23	HYG	TPT	V..N
11-M112	19	2005-07-05 12:27:48	23	HYG	TPT	V..N
11-M112	19	2005-07-05 12:37:48	23	HYG	TPT	V..N
11-M112	19	2005-07-05 12:47:48	22.94	HYG	TPT	V..N
11-M112	19	2005-07-05 12:57:48	22.94	HYG	TPT	V..N
11-M112	19	2005-07-05 13:07:48	22.88	HYG	TPT	V..N
11-M112	19	2005-07-05 13:17:48	22.94	HYG	TPT	V..N
11-M112	19	2005-07-05 13:27:48	22.88	HYG	TPT	V..N
11-M112	19	2005-07-05 13:37:48	22.94	HYG	TPT	V..N
11-M112	19	2005-07-05 13:47:48	22.88	HYG	TPT	V..N
11-M112	19	2005-07-05 13:57:48	22.88	HYG	TPT	V..N
11-M112	19	2005-07-05 14:07:48	22.88	HYG	TPT	V..N
11-M112	19	2005-07-05 14:17:48	22.88	HYG	TPT	V..N
11-M112	19	2005-07-05 14:27:48	22.88	HYG	TPT	V..N
11-M112	19	2005-07-05 14:37:48	22.88	HYG	TPT	V..N
11-M112	19	2005-07-05 14:47:48	22.88	HYG	TPT	V..N
11-M112	19	2005-07-05 14:57:48	22.88	HYG	TPT	V..N
11-M112	19	2005-07-05 15:07:48	22.88	HYG	TPT	V..N
11-M112	19	2005-07-05 15:17:48	22.88	HYG	TPT	V..N
11-M112	19	2005-07-05 15:27:48	22.88	HYG	TPT	V..N
11-M112	19	2005-07-05 15:37:48	22.88	HYG	TPT	V..N
11-M112	19	2005-07-05 15:47:48	22.88	HYG	TPT	V..N
11-M112	19	2005-07-05 15:57:48	22.88	HYG	TPT	V..N
11-M112	19	2005-07-05 16:07:48	22.88	HYG	TPT	V..N
11-M112	19	2005-07-05 16:17:48	22.88	HYG	TPT	V..N
11-M112	19	2005-07-05 16:27:48	22.88	HYG	TPT	V..N
11-M112	19	2005-07-05 16:37:48	22.88	HYG	TPT	V..N
11-M112	19	2005-07-05 16:47:48	22.88	HYG	TPT	V..N
11-M112	19	2005-07-05 16:57:48	22.94	HYG	TPT	V..N
11-M112	19	2005-07-05 17:07:48	22.94	HYG	TPT	V..N
11-M112	19	2005-07-05 17:17:48	22.94	HYG	TPT	V..N
11-M112	19	2005-07-05 17:27:48	22.94	HYG	TPT	V..N
11-M112	19	2005-07-05 17:37:48	22.94	HYG	TPT	V..N
11-M112	19	2005-07-05 17:47:48	23	HYG	TPT	V..N
11-M112	19	2005-07-05 17:57:48	22.94	HYG	TPT	V..N
11-M112	19	2005-07-05 18:07:48	23	HYG	TPT	V..N
11-M112	19	2005-07-05 18:17:48	22.94	HYG	TPT	V..N
11-M112	19	2005-07-05 18:27:48	22.81	HYG	TPT	V..N
11-M112	19	2005-07-05 18:37:48	22.75	HYG	TPT	V..N
11-M112	19	2005-07-05 18:47:48	22.69	HYG	TPT	V..N
11-M112	19	2005-07-05 18:57:48	22.63	HYG	TPT	V..N
11-M112	19	2005-07-05 19:07:48	22.63	HYG	TPT	V..N
11-M112	19	2005-07-05 19:17:48	22.63	HYG	TPT	V..N
11-M112	19	2005-07-05 19:27:48	22.69	HYG	TPT	V..N
11-M112	19	2005-07-05 19:37:48	22.69	HYG	TPT	V..N
11-M112	19	2005-07-05 19:47:48	22.75	HYG	TPT	V..N
11-M112	19	2005-07-05 19:57:48	22.75	HYG	TPT	V..N
11-M112	19	2005-07-05 20:07:48	22.69	HYG	TPT	V..N
11-M112	19	2005-07-05 20:17:48	22.69	HYG	TPT	V..N
11-M112	19	2005-07-05 20:27:48	22.69	HYG	TPT	V..N
11-M112	19	2005-07-05 20:37:48	22.69	HYG	TPT	V..N
11-M112	19	2005-07-05 20:47:48	22.63	HYG	TPT	V..N
11-M112	19	2005-07-05 20:57:48	22.63	HYG	TPT	V..N
11-M112	19	2005-07-05 21:07:48	22.56	HYG	TPT	V..N
11-M112	19	2005-07-05 21:17:48	22.56	HYG	TPT	V..N
11-M112	19	2005-07-05 21:27:48	22.56	HYG	TPT	V..N
11-M112	19	2005-07-05 21:37:48	22.56	HYG	TPT	V..N
11-M112	19	2005-07-05 21:47:48	22.56	HYG	TPT	V..N
11-M112	19	2005-07-05 21:57:48	22.56	HYG	TPT	V..N
11-M112	19	2005-07-05 22:07:48	22.56	HYG	TPT	V..N
11-M112	19	2005-07-05 22:17:48	22.56	HYG	TPT	V..N
11-M112	19	2005-07-05 22:27:48	22.63	HYG	TPT	V..N
11-M112	19	2005-07-05 22:37:48	22.63	HYG	TPT	V..N
11-M112	19	2005-07-05 22:47:48	22.63	HYG	TPT	V..N
11-M112	19	2005-07-05 22:57:48	22.63	HYG	TPT	V..N
11-M112	19	2005-07-05 23:07:48	22.63	HYG	TPT	V..N
11-M112	19	2005-07-05 23:17:48	22.63	HYG	TPT	V..N
11-M112	19	2005-07-05 23:27:48	22.63	HYG	TPT	V..N
11-M112	19	2005-07-05 23:37:48	22.63	HYG	TPT	V..N
11-M112	19	2005-07-05 23:47:48	22.63	HYG	TPT	V..N
11-M112	19	2005-07-05 23:57:48	22.56	HYG	TPT	V..N
11-M112	19	2005-07-06 00:07:48	22.56	HYG	TPT	V..N
11-M112	19	2005-07-06 00:17:48	22.56	HYG	TPT	V..N
11-M112	19	2005-07-06 00:27:48	22.56	HYG	TPT	V..N
11-M112	19	2005-07-06 00:37:48	22.56	HYG	TPT	V..N
11-M112	19	2005-07-06 00:47:48	22.5	HYG	TPT	V..N
11-M112	19	2005-07-06 00:57:48	22.5	HYG	TPT	V..N
11-M112	19	2005-07-06 01:07:48	22.5	HYG	TPT	V..N
11-M112	19	2005-07-06 01:17:48	22.5	HYG	TPT	V..N
11-M112	19	2005-07-06 01:27:48	22.44	HYG	TPT	V..N
11-M112	19	2005-07-06 01:37:48	22.5	HYG	TPT	V..N
11-M112	19	2005-07-06 01:47:48	22.44	HYG	TPT	V..N
11-M112	19	2005-07-06 01:57:48	22.44	HYG	TPT	V..N
11-M112	19	2005-07-06 02:07:48	22.44	HYG	TPT	V..N
11-M112	19	2005-07-06 02:17:48	22.44	HYG	TPT	V..N
11-M112	19	2005-07-06 02:27:48	22.38	HYG	TPT	V..N
11-M112	19	2005-07-06 02:37:48	22.38	HYG	TPT	V..N
11-M112	19	2005-07-06 02:47:48	22.38	HYG	TPT	V..N
11-M112	19	2005-07-06 02:57:48	22.38	HYG	TPT	V..N
11-M112	19	2005-07-06 03:07:48	22.31	HYG	TPT	V..N
11-M112	19	2005-07-06 03:17:48	22.38	HYG	TPT	V..N
11-M112	19	2005-07-06 03:27:48	22.31	HYG	TPT	V..N
11-M112	19	2005-07-06 03:37:48	22.31	HYG	TPT	V..N
11-M112	19	2005-07-06 03:47:48	22.31	HYG	TPT	V..N
11-M112	19	2005-07-06 03:57:48	22.31	HYG	TPT	V..N
11-M112	19	2005-07-06 04:07:48	22.25	HYG	TPT	V..N
11-M112	19	2005-07-06 04:17:48	22.25	HYG	TPT	V..N
11-M112	19	2005-07-06 04:27:48	22.25	HYG	TPT	V..N
11-M112	19	2005-07-06 04:37:48	22.25	HYG	TPT	V..N
11-M112	19	2005-07-06 04:47:48	22.19	HYG	TPT	V..N
11-M112	19	2005-07-06 04:57:48	22.25	HYG	TPT	V..N
11-M112	19	2005-07-06 05:07:48	22.19	HYG	TPT	V..N
11-M112	19	2005-07-06 05:17:48	22.19	HYG	TPT	V..N
11-M112	19	2005-07-06 05:27:48	22.19	HYG	TPT	V..N
11-M112	19	2005-07-06 05:37:48	22.19	HYG	TPT	V..N
11-M112	19	2005-07-06 05:47:48	22.19	HYG	TPT	V..N
11-M112	19	2005-07-06 05:57:48	22.19	HYG	TPT	V..N
11-M112	19	2005-07-06 06:07:48	22.19	HYG	TPT	V..N
11-M112	19	2005-07-06 06:17:48	22.13	HYG	TPT	V..N
11-M112	19	2005-07-06 06:27:48	22.13	HYG	TPT	V..N
11-M112	19	2005-07-06 06:37:48	22.13	HYG	TPT	V..N
11-M112	19	2005-07-06 06:47:48	22.13	HYG	TPT	V..N
11-M112	19	2005-07-06 06:57:48	22.13	HYG	TPT	V..N
11-M112	19	2005-07-06 07:07:48	22.13	HYG	TPT	V..N
11-M112	19	2005-07-06 07:17:48	22.06	HYG	TPT	V..N
11-M112	19	2005-07-06 07:27:48	22	HYG	TPT	V..N
11-M112	19	2005-07-06 07:37:48	21.94	HYG	TPT	V..N
11-M112	19	2005-07-06 07:47:48	21.81	HYG	TPT	V..N
11-M112	19	2005-07-06 07:57:48	21.88	HYG	TPT	V..N
11-M112	19	2005-07-06 08:07:48	21.94	HYG	TPT	V..N
11-M112	19	2005-07-06 08:17:48	21.94	HYG	TPT	V..N
11-M112	19	2005-07-06 08:27:48	22	HYG	TPT	V..N
11-M112	19	2005-07-06 08:37:48	22.13	HYG	TPT	V..N
11-M112	19	2005-07-06 08:47:48	22.13	HYG	TPT	V..N
11-M112	19	2005-07-06 08:57:48	22.19	HYG	TPT	V..N
11-M112	19	2005-07-06 09:07:48	22.25	HYG	TPT	V..N
11-M112	19	2005-07-06 09:17:48	22.25	HYG	TPT	V..N
11-M112	19	2005-07-06 09:27:48	22.31	HYG	TPT	V..N
11-M112	19	2005-07-06 09:37:48	22.31	HYG	TPT	V..N
11-M112	19	2005-07-06 09:47:48	22.31	HYG	TPT	V..N
11-M112	19	2005-07-06 09:57:48	22.31	HYG	TPT	V..N
11-M112	19	2005-07-06 10:07:48	22.31	HYG	TPT	V..N
11-M112	19	2005-07-06 10:17:48	22.31	HYG	TPT	V..N
11-M112	19	2005-07-06 10:27:48	22.31	HYG	TPT	V..N
11-M112	19	2005-07-06 10:37:48	22.25	HYG	TPT	V..N
11-M112	19	2005-07-06 10:47:48	22.25	HYG	TPT	V..N
11-M112	19	2005-07-06 10:57:48	22.25	HYG	TPT	V..N
11-M112	19	2005-07-06 11:07:48	22.25	HYG	TPT	V..N
11-M112	19	2005-07-06 11:17:48	22.25	HYG	TPT	V..N
11-M112	19	2005-07-06 11:27:48	22.25	HYG	TPT	V..N
11-M112	19	2005-07-06 11:37:48	22.25	HYG	TPT	V..N
11-M112	19	2005-07-06 11:47:48	22.25	HYG	TPT	V..N
11-M112	19	2005-07-06 11:57:48	22.25	HYG	TPT	V..N
11-M112	19	2005-07-06 12:07:48	22.19	HYG	TPT	V..N
11-M112	19	2005-07-06 12:17:48	22.25	HYG	TPT	V..N
11-M112	19	2005-07-06 12:27:48	22.19	HYG	TPT	V..N
11-M112	19	2005-07-06 12:37:48	22.19	HYG	TPT	V..N
11-M112	19	2005-07-06 12:47:48	22.19	HYG	TPT	V..N
11-M112	19	2005-07-06 12:57:48	22.19	HYG	TPT	V..N
11-M112	19	2005-07-06 13:07:48	22.19	HYG	TPT	V..N
11-M112	19	2005-07-06 13:17:48	22.19	HYG	TPT	V..N
11-M112	19	2005-07-06 13:27:48	22.25	HYG	TPT	V..N
11-M112	19	2005-07-06 13:37:48	22.25	HYG	TPT	V..N
11-M112	19	2005-07-06 13:47:48	22.19	HYG	TPT	V..N
11-M112	19	2005-07-06 13:57:48	22.25	HYG	TPT	V..N
11-M112	19	2005-07-06 14:07:48	22.25	HYG	TPT	V..N
11-M112	19	2005-07-06 14:17:48	22.19	HYG	TPT	V..N
11-M112	19	2005-07-06 14:27:48	22.25	HYG	TPT	V..N
11-M112	19	2005-07-06 14:37:48	22.19	HYG	TPT	V..N
11-M112	19	2005-07-06 14:47:48	22.19	HYG	TPT	V..N
11-M112	19	2005-07-06 14:57:48	22.19	HYG	TPT	V..N
11-M112	19	2005-07-06 15:07:48	22.19	HYG	TPT	V..N
11-M112	19	2005-07-06 15:17:48	22.19	HYG	TPT	V..N
11-M112	19	2005-07-06 15:27:48	22.19	HYG	TPT	V..N
11-M112	19	2005-07-06 15:37:48	22.13	HYG	TPT	V..N
11-M112	19	2005-07-06 15:47:48	22.19	HYG	TPT	V..N
11-M112	19	2005-07-06 15:57:48	22.13	HYG	TPT	V..N
11-M112	19	2005-07-06 16:07:48	22.13	HYG	TPT	V..N
11-M112	19	2005-07-06 16:17:48	22.19	HYG	TPT	V..N
11-M112	19	2005-07-06 16:27:48	22.19	HYG	TPT	V..N
11-M112	19	2005-07-06 16:37:48	22.13	HYG	TPT	V..N
11-M112	19	2005-07-06 16:47:48	22.19	HYG	TPT	V..N
11-M112	19	2005-07-06 16:57:48	22.19	HYG	TPT	V..N
11-M112	19	2005-07-06 17:07:48	22.19	HYG	TPT	V..N
11-M112	19	2005-07-06 17:17:48	22.19	HYG	TPT	V..N
11-M112	19	2005-07-06 17:27:48	22.19	HYG	TPT	V..N
11-M112	19	2005-07-06 17:37:48	22.19	HYG	TPT	V..N
11-M112	19	2005-07-06 17:47:48	22.19	HYG	TPT	V..N
11-M112	19	2005-07-06 17:57:48	22.19	HYG	TPT	V..N
11-M112	19	2005-07-06 18:07:48	22.19	HYG	TPT	V..N
11-M112	19	2005-07-06 18:17:48	22.19	HYG	TPT	V..N
11-M112	19	2005-07-06 18:27:48	22.19	HYG	TPT	V..N
11-M112	19	2005-07-06 18:37:48	22.19	HYG	TPT	V..N
11-M112	19	2005-07-06 18:47:48	22.19	HYG	TPT	V..N
11-M112	19	2005-07-06 18:57:48	22.19	HYG	TPT	V..N
11-M112	19	2005-07-06 19:07:48	22.13	HYG	TPT	V..N
11-M112	19	2005-07-06 19:17:48	22.19	HYG	TPT	V..N
11-M112	19	2005-07-06 19:27:48	22.19	HYG	TPT	V..N
11-M112	19	2005-07-06 19:37:48	22.06	HYG	TPT	V..N
11-M112	19	2005-07-06 19:47:48	22.13	HYG	TPT	V..N
11-M112	19	2005-07-06 19:57:48	22.13	HYG	TPT	V..N
11-M112	19	2005-07-06 20:07:48	22.13	HYG	TPT	V..N
11-M112	19	2005-07-06 20:17:48	22.13	HYG	TPT	V..N
11-M112	19	2005-07-06 20:27:48	22.06	HYG	TPT	V..N
11-M112	19	2005-07-06 20:37:48	22	HYG	TPT	V..N
11-M112	19	2005-07-06 20:47:48	21.88	HYG	TPT	V..N
11-M112	19	2005-07-06 20:57:48	21.88	HYG	TPT	V..N
11-M112	19	2005-07-06 21:07:48	21.81	HYG	TPT	V..N
11-M112	19	2005-07-06 21:17:48	21.75	HYG	TPT	V..N
11-M112	19	2005-07-06 21:27:48	21.69	HYG	TPT	V..N
11-M112	19	2005-07-06 21:37:48	21.75	HYG	TPT	V..N
11-M112	19	2005-07-06 21:47:48	21.69	HYG	TPT	V..N
11-M112	19	2005-07-06 21:57:48	21.5	HYG	TPT	V..N
11-M112	19	2005-07-06 22:07:48	21.38	HYG	TPT	V..N
11-M112	19	2005-07-06 22:17:48	21.25	HYG	TPT	V..N
11-M112	19	2005-07-06 22:27:48	20.94	HYG	TPT	V..N
11-M112	19	2005-07-06 22:37:48	20.94	HYG	TPT	V..N
11-M112	19	2005-07-06 22:47:48	21.13	HYG	TPT	V..N
11-M112	19	2005-07-06 22:57:48	21.25	HYG	TPT	V..N
11-M112	19	2005-07-06 23:07:48	21.31	HYG	TPT	V..N
11-M112	19	2005-07-06 23:17:48	21.44	HYG	TPT	V..N
11-M112	19	2005-07-06 23:27:48	21.44	HYG	TPT	V..N
11-M112	19	2005-07-06 23:37:48	21.5	HYG	TPT	V..N
11-M112	19	2005-07-06 23:47:48	21.5	HYG	TPT	V..N
11-M112	19	2005-07-06 23:57:48	21.5	HYG	TPT	V..N
11-M112	19	2005-07-07 00:07:48	21.56	HYG	TPT	V..N
11-M112	19	2005-07-07 00:17:48	21.56	HYG	TPT	V..N
11-M112	19	2005-07-07 00:27:48	21.56	HYG	TPT	V..N
11-M112	19	2005-07-07 00:37:48	21.56	HYG	TPT	V..N
11-M112	19	2005-07-07 00:47:48	21.63	HYG	TPT	V..N
11-M112	19	2005-07-07 00:57:48	21.56	HYG	TPT	V..N
11-M112	19	2005-07-07 01:07:48	21.63	HYG	TPT	V..N
11-M112	19	2005-07-07 01:17:48	21.56	HYG	TPT	V..N
11-M112	19	2005-07-07 01:27:48	21.56	HYG	TPT	V..N
11-M112	19	2005-07-07 01:37:48	21.56	HYG	TPT	V..N
11-M112	19	2005-07-07 01:47:48	21.56	HYG	TPT	V..N
11-M112	19	2005-07-07 01:57:48	21.5	HYG	TPT	V..N
11-M112	19	2005-07-07 02:07:48	21.5	HYG	TPT	V..N
11-M112	19	2005-07-07 02:17:48	21.5	HYG	TPT	V..N
11-M112	19	2005-07-07 02:27:48	21.5	HYG	TPT	V..N
11-M112	19	2005-07-07 02:37:48	21.5	HYG	TPT	V..N
11-M112	19	2005-07-07 02:47:48	21.5	HYG	TPT	V..N
11-M112	19	2005-07-07 02:57:48	21.5	HYG	TPT	V..N
11-M112	19	2005-07-07 03:07:48	21.5	HYG	TPT	V..N
11-M112	19	2005-07-07 03:17:48	21.44	HYG	TPT	V..N
11-M112	19	2005-07-07 03:27:48	21.44	HYG	TPT	V..N
11-M112	19	2005-07-07 03:37:48	21.44	HYG	TPT	V..N
11-M112	19	2005-07-07 03:47:48	21.38	HYG	TPT	V..N
11-M112	19	2005-07-07 03:57:48	21.38	HYG	TPT	V..N
11-M112	19	2005-07-07 04:07:48	21.31	HYG	TPT	V..N
11-M112	19	2005-07-07 04:17:48	21.31	HYG	TPT	V..N
11-M112	19	2005-07-07 04:27:48	21.31	HYG	TPT	V..N
11-M112	19	2005-07-07 04:37:48	21.38	HYG	TPT	V..N
11-M112	19	2005-07-07 04:47:48	21.31	HYG	TPT	V..N
11-M112	19	2005-07-07 04:57:48	21.25	HYG	TPT	V..N
11-M112	19	2005-07-07 05:07:48	21.25	HYG	TPT	V..N
11-M112	19	2005-07-07 05:17:48	21.25	HYG	TPT	V..N
11-M112	19	2005-07-07 05:27:48	21.19	HYG	TPT	V..N
11-M112	19	2005-07-07 05:37:48	21.19	HYG	TPT	V..N
11-M112	19	2005-07-07 05:47:48	21.19	HYG	TPT	V..N
11-M112	19	2005-07-07 05:57:48	21.19	HYG	TPT	V..N
11-M112	19	2005-07-07 06:07:48	21.13	HYG	TPT	V..N
11-M112	19	2005-07-07 06:17:48	21.13	HYG	TPT	V..N
11-M112	19	2005-07-07 06:27:48	21.13	HYG	TPT	V..N
11-M112	19	2005-07-07 06:37:48	21.13	HYG	TPT	V..N
11-M112	19	2005-07-07 06:47:48	21.13	HYG	TPT	V..N
11-M112	19	2005-07-07 06:57:48	21.06	HYG	TPT	V..N
11-M112	19	2005-07-07 07:07:48	21.06	HYG	TPT	V..N
11-M112	19	2005-07-07 07:17:48	21.06	HYG	TPT	V..N
11-M112	19	2005-07-07 07:27:48	21.06	HYG	TPT	V..N
11-M112	19	2005-07-07 07:37:48	21	HYG	TPT	V..N
11-M112	19	2005-07-07 07:47:48	21.06	HYG	TPT	V..N
11-M112	19	2005-07-07 07:57:48	21.06	HYG	TPT	V..N
11-M112	19	2005-07-07 08:07:48	21.06	HYG	TPT	V..N
11-M112	19	2005-07-07 08:17:48	21	HYG	TPT	V..N
11-M112	19	2005-07-07 08:27:48	21	HYG	TPT	V..N
11-M112	19	2005-07-07 08:37:48	21	HYG	TPT	V..N
11-M112	19	2005-07-07 08:47:48	21	HYG	TPT	V..N
11-M112	19	2005-07-07 08:57:48	21	HYG	TPT	V..N
11-M112	19	2005-07-07 09:07:48	21	HYG	TPT	V..N
11-M112	19	2005-07-07 09:17:48	20.94	HYG	TPT	V..N
11-M112	19	2005-07-07 09:27:48	21	HYG	TPT	V..N
11-M112	19	2005-07-07 09:37:48	21	HYG	TPT	V..N
11-M112	19	2005-07-07 09:47:48	21	HYG	TPT	V..N
11-M112	19	2005-07-07 09:57:48	21	HYG	TPT	V..N
11-M112	19	2005-07-07 10:07:48	21	HYG	TPT	V..N
11-M112	19	2005-07-07 10:17:48	21.06	HYG	TPT	V..N
11-M112	19	2005-07-07 10:27:48	21.13	HYG	TPT	V..N
11-M112	19	2005-07-07 10:37:48	21.13	HYG	TPT	V..N
11-M112	19	2005-07-07 10:47:48	21.13	HYG	TPT	V..N
11-M112	19	2005-07-07 10:57:48	21.19	HYG	TPT	V..N
11-M112	19	2005-07-07 11:07:48	21.13	HYG	TPT	V..N
11-M112	19	2005-07-07 11:17:48	21.13	HYG	TPT	V..N
11-M112	19	2005-07-07 11:27:48	21.19	HYG	TPT	V..N
11-M112	19	2005-07-07 11:37:48	21.13	HYG	TPT	V..N
11-M112	19	2005-07-07 11:47:48	21.13	HYG	TPT	V..N
11-M112	19	2005-07-07 11:57:48	21.13	HYG	TPT	V..N
11-M112	19	2005-07-07 12:07:48	21.19	HYG	TPT	V..N
11-M112	19	2005-07-07 12:17:48	21.13	HYG	TPT	V..N
11-M112	19	2005-07-07 12:27:48	21.13	HYG	TPT	V..N
11-M112	19	2005-07-07 12:37:48	21.13	HYG	TPT	V..N
11-M112	19	2005-07-07 12:47:48	21.19	HYG	TPT	V..N
11-M112	19	2005-07-07 12:57:48	21.13	HYG	TPT	V..N
11-M112	19	2005-07-07 13:07:48	21.13	HYG	TPT	V..N
11-M112	19	2005-07-07 13:17:48	21.13	HYG	TPT	V..N
11-M112	19	2005-07-07 13:27:48	21.13	HYG	TPT	V..N
11-M112	19	2005-07-07 13:37:48	21.13	HYG	TPT	V..N
11-M112	19	2005-07-07 13:47:48	21.13	HYG	TPT	V..N
11-M112	19	2005-07-07 13:57:48	21.13	HYG	TPT	V..N
11-M112	19	2005-07-07 14:07:48	21.06	HYG	TPT	V..N
11-M112	19	2005-07-07 14:17:48	21.13	HYG	TPT	V..N
11-M112	19	2005-07-07 14:27:48	21.06	HYG	TPT	V..N
11-M112	19	2005-07-07 14:37:48	21.06	HYG	TPT	V..N
11-M112	19	2005-07-07 14:47:48	21	HYG	TPT	V..N
11-M112	19	2005-07-07 14:57:48	21.06	HYG	TPT	V..N
11-M112	19	2005-07-07 15:07:48	21	HYG	TPT	V..N
11-M112	19	2005-07-07 15:17:48	21	HYG	TPT	V..N
11-M112	19	2005-07-07 15:27:48	21	HYG	TPT	V..N
11-M112	19	2005-07-07 15:37:48	21	HYG	TPT	V..N
11-M112	19	2005-07-07 15:47:48	20.94	HYG	TPT	V..N
11-M112	19	2005-07-07 15:57:48	20.94	HYG	TPT	V..N
11-M112	19	2005-07-07 16:07:48	20.94	HYG	TPT	V..N
11-M112	19	2005-07-07 16:17:48	20.94	HYG	TPT	V..N
11-M112	19	2005-07-07 16:27:48	20.88	HYG	TPT	V..N
11-M112	19	2005-07-07 16:37:48	20.88	HYG	TPT	V..N
11-M112	19	2005-07-07 16:47:48	20.88	HYG	TPT	V..N
11-M112	19	2005-07-07 16:57:48	20.88	HYG	TPT	V..N
11-M112	19	2005-07-07 17:07:48	20.88	HYG	TPT	V..N
11-M112	19	2005-07-07 17:17:48	20.88	HYG	TPT	V..N
11-M112	19	2005-07-07 17:27:48	20.88	HYG	TPT	V..N
11-M112	19	2005-07-07 17:37:48	20.81	HYG	TPT	V..N
11-M112	19	2005-07-07 17:47:48	20.88	HYG	TPT	V..N
11-M112	19	2005-07-07 17:57:48	20.88	HYG	TPT	V..N
11-M112	19	2005-07-07 18:07:48	20.81	HYG	TPT	V..N
11-M112	19	2005-07-07 18:17:48	20.81	HYG	TPT	V..N
11-M112	19	2005-07-07 18:27:48	20.81	HYG	TPT	V..N
11-M112	19	2005-07-07 18:37:48	20.88	HYG	TPT	V..N
11-M112	19	2005-07-07 18:47:48	20.88	HYG	TPT	V..N
11-M112	19	2005-07-07 18:57:48	20.81	HYG	TPT	V..N
11-M112	19	2005-07-07 19:07:48	20.88	HYG	TPT	V..N
11-M112	19	2005-07-07 19:17:48	20.81	HYG	TPT	V..N
11-M112	19	2005-07-07 19:27:48	20.88	HYG	TPT	V..N
11-M112	19	2005-07-07 19:37:48	20.81	HYG	TPT	V..N
11-M112	19	2005-07-07 19:47:48	20.81	HYG	TPT	V..N
11-M112	19	2005-07-07 19:57:48	20.81	HYG	TPT	V..N
11-M112	19	2005-07-07 20:07:48	20.75	HYG	TPT	V..N
11-M112	19	2005-07-07 20:17:48	20.75	HYG	TPT	V..N
11-M112	19	2005-07-07 20:27:48	20.81	HYG	TPT	V..N
11-M112	19	2005-07-07 20:37:48	20.75	HYG	TPT	V..N
11-M112	19	2005-07-07 20:47:48	20.81	HYG	TPT	V..N
11-M112	19	2005-07-07 20:57:48	20.88	HYG	TPT	V..N
11-M112	19	2005-07-07 21:07:48	20.94	HYG	TPT	V..N
11-M112	19	2005-07-07 21:17:48	21	HYG	TPT	V..N
11-M112	19	2005-07-07 21:27:48	20.94	HYG	TPT	V..N
11-M112	19	2005-07-07 21:37:48	20.94	HYG	TPT	V..N
11-M112	19	2005-07-07 21:47:48	20.94	HYG	TPT	V..N
11-M112	19	2005-07-07 21:57:48	20.94	HYG	TPT	V..N
11-M112	19	2005-07-07 22:07:48	20.88	HYG	TPT	V..N
11-M112	19	2005-07-07 22:17:48	20.88	HYG	TPT	V..N
11-M112	19	2005-07-07 22:27:48	20.88	HYG	TPT	V..N
11-M112	19	2005-07-07 22:37:48	20.88	HYG	TPT	V..N
11-M112	19	2005-07-07 22:47:48	20.88	HYG	TPT	V..N
11-M112	19	2005-07-07 22:57:48	20.94	HYG	TPT	V..N
11-M112	19	2005-07-07 23:07:48	20.88	HYG	TPT	V..N
11-M112	19	2005-07-07 23:17:48	20.88	HYG	TPT	V..N
11-M112	19	2005-07-07 23:27:48	20.81	HYG	TPT	V..N
11-M112	19	2005-07-07 23:37:48	20.81	HYG	TPT	V..N
11-M112	19	2005-07-07 23:47:48	20.81	HYG	TPT	V..N
11-M112	19	2005-07-07 23:57:48	20.75	HYG	TPT	V..N
11-M112	19	2005-07-08 00:07:48	20.69	HYG	TPT	V..N
11-M112	19	2005-07-08 00:17:48	20.69	HYG	TPT	V..N
11-M112	19	2005-07-08 00:27:48	20.69	HYG	TPT	V..N
11-M112	19	2005-07-08 00:37:48	20.69	HYG	TPT	V..N
11-M112	19	2005-07-08 00:47:48	20.63	HYG	TPT	V..N
11-M112	19	2005-07-08 00:57:48	20.63	HYG	TPT	V..N
11-M112	19	2005-07-08 01:07:48	20.56	HYG	TPT	V..N
11-M112	19	2005-07-08 01:17:48	20.56	HYG	TPT	V..N
11-M112	19	2005-07-08 01:27:48	20.56	HYG	TPT	V..N
11-M112	19	2005-07-08 01:37:48	20.5	HYG	TPT	V..N
11-M112	19	2005-07-08 01:47:48	20.5	HYG	TPT	V..N
11-M112	19	2005-07-08 01:57:48	20.5	HYG	TPT	V..N
11-M112	19	2005-07-08 02:07:48	20.44	HYG	TPT	V..N
11-M112	19	2005-07-08 02:17:48	20.5	HYG	TPT	V..N
11-M112	19	2005-07-08 02:27:48	20.44	HYG	TPT	V..N
11-M112	19	2005-07-08 02:37:48	20.44	HYG	TPT	V..N
11-M112	19	2005-07-08 02:47:48	20.38	HYG	TPT	V..N
11-M112	19	2005-07-08 02:57:48	20.38	HYG	TPT	V..N
11-M112	19	2005-07-08 03:07:48	20.38	HYG	TPT	V..N
11-M112	19	2005-07-08 03:17:48	20.38	HYG	TPT	V..N
11-M112	19	2005-07-08 03:27:48	20.38	HYG	TPT	V..N
11-M112	19	2005-07-08 03:37:48	20.31	HYG	TPT	V..N
11-M112	19	2005-07-08 03:47:48	20.31	HYG	TPT	V..N
11-M112	19	2005-07-08 03:57:48	20.31	HYG	TPT	V..N
11-M112	19	2005-07-08 04:07:48	20.31	HYG	TPT	V..N
11-M112	19	2005-07-08 04:17:48	20.25	HYG	TPT	V..N
11-M112	19	2005-07-08 04:27:48	20.25	HYG	TPT	V..N
11-M112	19	2005-07-08 04:37:48	20.25	HYG	TPT	V..N
11-M112	19	2005-07-08 04:47:48	20.19	HYG	TPT	V..N
11-M112	19	2005-07-08 04:57:48	20.19	HYG	TPT	V..N
11-M112	19	2005-07-08 05:07:48	20.19	HYG	TPT	V..N
11-M112	19	2005-07-08 05:17:48	20.13	HYG	TPT	V..N
11-M112	19	2005-07-08 05:27:48	20.13	HYG	TPT	V..N
11-M112	19	2005-07-08 05:37:48	20.13	HYG	TPT	V..N
11-M112	19	2005-07-08 05:47:48	20.13	HYG	TPT	V..N
11-M112	19	2005-07-08 05:57:48	20.13	HYG	TPT	V..N
11-M112	19	2005-07-08 06:07:48	20.06	HYG	TPT	V..N
11-M112	19	2005-07-08 06:17:48	20.06	HYG	TPT	V..N
11-M112	19	2005-07-08 06:27:48	20.06	HYG	TPT	V..N
11-M112	19	2005-07-08 06:37:48	20.06	HYG	TPT	V..N
11-M112	19	2005-07-08 06:47:48	20.06	HYG	TPT	V..N
11-M112	19	2005-07-08 06:57:48	20.06	HYG	TPT	V..N
11-M112	19	2005-07-08 07:07:48	20	HYG	TPT	V..N
11-M112	19	2005-07-08 07:17:48	20	HYG	TPT	V..N
11-M112	19	2005-07-08 07:27:48	20.06	HYG	TPT	V..N
11-M112	19	2005-07-08 07:37:48	20.06	HYG	TPT	V..N
11-M112	19	2005-07-08 07:47:48	20.06	HYG	TPT	V..N
11-M112	19	2005-07-08 07:57:48	20	HYG	TPT	V..N
11-M112	19	2005-07-08 08:07:48	20	HYG	TPT	V..N
11-M112	19	2005-07-08 08:17:48	20	HYG	TPT	V..N
11-M112	19	2005-07-08 08:27:48	20	HYG	TPT	V..N
11-M112	19	2005-07-08 08:37:48	20	HYG	TPT	V..N
11-M112	19	2005-07-08 08:47:48	20	HYG	TPT	V..N
11-M112	19	2005-07-08 08:57:48	20	HYG	TPT	V..N
11-M112	19	2005-07-08 09:07:48	20	HYG	TPT	V..N
11-M112	19	2005-07-08 09:17:48	20	HYG	TPT	V..N
11-M112	19	2005-07-08 09:27:48	19.94	HYG	TPT	V..N
11-M112	19	2005-07-08 09:37:48	19.94	HYG	TPT	V..N
11-M112	19	2005-07-08 09:47:48	19.94	HYG	TPT	V..N
11-M112	19	2005-07-08 09:57:48	19.94	HYG	TPT	V..N
11-M112	19	2005-07-08 10:07:48	19.94	HYG	TPT	V..N
11-M112	19	2005-07-08 10:17:48	19.88	HYG	TPT	V..N
11-M112	19	2005-07-08 10:27:48	19.88	HYG	TPT	V..N
11-M112	19	2005-07-08 10:37:48	19.88	HYG	TPT	V..N
11-M112	19	2005-07-08 10:47:48	19.88	HYG	TPT	V..N
11-M112	19	2005-07-08 10:57:48	19.88	HYG	TPT	V..N
11-M112	19	2005-07-08 11:07:48	19.88	HYG	TPT	V..N
11-M112	19	2005-07-08 11:17:48	19.88	HYG	TPT	V..N
11-M112	19	2005-07-08 11:27:48	19.88	HYG	TPT	V..N
11-M112	19	2005-07-08 11:37:48	19.88	HYG	TPT	V..N
11-M112	19	2005-07-08 11:47:48	19.81	HYG	TPT	V..N
11-M112	19	2005-07-08 11:57:48	19.81	HYG	TPT	V..N
11-M112	19	2005-07-08 12:07:48	19.81	HYG	TPT	V..N
11-M112	19	2005-07-08 12:17:48	19.81	HYG	TPT	V..N
11-M112	19	2005-07-08 12:27:48	19.75	HYG	TPT	V..N
11-M112	19	2005-07-08 12:37:48	19.75	HYG	TPT	V..N
11-M112	19	2005-07-08 12:47:48	19.69	HYG	TPT	V..N
11-M112	19	2005-07-08 12:57:48	19.69	HYG	TPT	V..N
11-M112	19	2005-07-08 13:07:48	19.63	HYG	TPT	V..N
11-M112	19	2005-07-08 13:17:48	19.69	HYG	TPT	V..N
11-M112	19	2005-07-08 13:27:48	19.75	HYG	TPT	V..N
11-M112	19	2005-07-08 13:37:48	19.75	HYG	TPT	V..N
11-M112	19	2005-07-08 13:47:48	19.75	HYG	TPT	V..N
11-M112	19	2005-07-08 13:57:48	19.75	HYG	TPT	V..N
11-M112	19	2005-07-08 14:07:48	19.81	HYG	TPT	V..N
11-M112	19	2005-07-08 14:17:48	19.81	HYG	TPT	V..N
11-M112	19	2005-07-08 14:27:48	19.88	HYG	TPT	V..N
11-M112	19	2005-07-08 14:37:48	19.88	HYG	TPT	V..N
11-M112	19	2005-07-08 14:47:48	19.94	HYG	TPT	V..N
11-M112	19	2005-07-08 14:57:48	20	HYG	TPT	V..N
11-M112	19	2005-07-08 15:07:48	19.94	HYG	TPT	V..N
11-M112	19	2005-07-08 15:17:48	20	HYG	TPT	V..N
11-M112	19	2005-07-08 15:27:48	20.06	HYG	TPT	V..N
11-M112	19	2005-07-08 15:37:48	20.06	HYG	TPT	V..N
11-M112	19	2005-07-08 15:47:48	20.06	HYG	TPT	V..N
11-M112	19	2005-07-08 15:57:48	20.06	HYG	TPT	V..N
11-M112	19	2005-07-08 16:07:48	20.06	HYG	TPT	V..N
11-M112	19	2005-07-08 16:17:48	20.06	HYG	TPT	V..N
11-M112	19	2005-07-08 16:27:48	20.06	HYG	TPT	V..N
11-M112	19	2005-07-08 16:37:48	20.13	HYG	TPT	V..N
11-M112	19	2005-07-08 16:47:48	20.13	HYG	TPT	V..N
11-M112	19	2005-07-08 16:57:48	20.13	HYG	TPT	V..N
11-M112	19	2005-07-08 17:07:48	20.19	HYG	TPT	V..N
11-M112	19	2005-07-08 17:17:48	20.19	HYG	TPT	V..N
11-M112	19	2005-07-08 17:27:48	20.19	HYG	TPT	V..N
11-M112	19	2005-07-08 17:37:48	20.13	HYG	TPT	V..N
11-M112	19	2005-07-08 17:47:48	20.13	HYG	TPT	V..N
11-M112	19	2005-07-08 17:57:48	20.13	HYG	TPT	V..N
11-M112	19	2005-07-08 18:07:48	20.13	HYG	TPT	V..N
11-M112	19	2005-07-08 18:17:48	20.13	HYG	TPT	V..N
11-M112	19	2005-07-08 18:27:48	20	HYG	TPT	V..N
11-M112	19	2005-07-08 18:37:48	19.88	HYG	TPT	V..N
11-M112	19	2005-07-08 18:47:48	19.81	HYG	TPT	V..N
11-M112	19	2005-07-08 18:57:48	19.75	HYG	TPT	V..N
11-M112	19	2005-07-08 19:07:48	19.63	HYG	TPT	V..N
11-M112	19	2005-07-08 19:17:48	19.5	HYG	TPT	V..N
11-M112	19	2005-07-08 19:27:48	19.44	HYG	TPT	V..N
11-M112	19	2005-07-08 19:37:48	19.38	HYG	TPT	V..N
11-M112	19	2005-07-08 19:47:48	19.31	HYG	TPT	V..N
11-M112	19	2005-07-08 19:57:48	19.25	HYG	TPT	V..N
11-M112	19	2005-07-08 20:07:48	19.31	HYG	TPT	V..N
11-M112	19	2005-07-08 20:17:48	19.25	HYG	TPT	V..N
11-M112	19	2005-07-08 20:27:48	19.31	HYG	TPT	V..N
11-M112	19	2005-07-08 20:37:48	19.25	HYG	TPT	V..N
11-M112	19	2005-07-08 20:47:48	19.25	HYG	TPT	V..N
11-M112	19	2005-07-08 20:57:48	19.25	HYG	TPT	V..N
11-M112	19	2005-07-08 21:07:48	19.25	HYG	TPT	V..N
11-M112	19	2005-07-08 21:17:48	19.31	HYG	TPT	V..N
11-M112	19	2005-07-08 21:27:48	19.38	HYG	TPT	V..N
11-M112	19	2005-07-08 21:37:48	19.44	HYG	TPT	V..N
11-M112	19	2005-07-08 21:47:48	19.5	HYG	TPT	V..N
11-M112	19	2005-07-08 21:57:48	19.56	HYG	TPT	V..N
11-M112	19	2005-07-08 22:07:48	19.63	HYG	TPT	V..N
11-M112	19	2005-07-08 22:17:48	19.69	HYG	TPT	V..N
11-M112	19	2005-07-08 22:27:48	19.69	HYG	TPT	V..N
11-M112	19	2005-07-08 22:37:48	19.69	HYG	TPT	V..N
11-M112	19	2005-07-08 22:47:48	19.75	HYG	TPT	V..N
11-M112	19	2005-07-08 22:57:48	19.75	HYG	TPT	V..N
11-M112	19	2005-07-08 23:07:48	19.75	HYG	TPT	V..N
11-M112	19	2005-07-08 23:17:48	19.81	HYG	TPT	V..N
11-M112	19	2005-07-08 23:27:48	19.75	HYG	TPT	V..N
11-M112	19	2005-07-08 23:37:48	19.75	HYG	TPT	V..N
11-M112	19	2005-07-08 23:47:48	19.75	HYG	TPT	V..N
11-M112	19	2005-07-08 23:57:48	19.75	HYG	TPT	V..N
11-M112	19	2005-07-09 00:07:48	19.75	HYG	TPT	V..N
11-M112	19	2005-07-09 00:17:48	19.75	HYG	TPT	V..N
11-M112	19	2005-07-09 00:27:48	19.75	HYG	TPT	V..N
11-M112	19	2005-07-09 00:37:48	19.69	HYG	TPT	V..N
11-M112	19	2005-07-09 00:47:48	19.69	HYG	TPT	V..N
11-M112	19	2005-07-09 00:57:48	19.69	HYG	TPT	V..N
11-M112	19	2005-07-09 01:07:48	19.69	HYG	TPT	V..N
11-M112	19	2005-07-09 01:17:48	19.63	HYG	TPT	V..N
11-M112	19	2005-07-09 01:27:48	19.63	HYG	TPT	V..N
11-M112	19	2005-07-09 01:37:48	19.63	HYG	TPT	V..N
11-M112	19	2005-07-09 01:47:48	19.63	HYG	TPT	V..N
11-M112	19	2005-07-09 01:57:48	19.63	HYG	TPT	V..N
11-M112	19	2005-07-09 02:07:48	19.63	HYG	TPT	V..N
11-M112	19	2005-07-09 02:17:48	19.56	HYG	TPT	V..N
11-M112	19	2005-07-09 02:27:48	19.63	HYG	TPT	V..N
11-M112	19	2005-07-09 02:37:48	19.56	HYG	TPT	V..N
11-M112	19	2005-07-09 02:47:48	19.56	HYG	TPT	V..N
11-M112	19	2005-07-09 02:57:48	19.56	HYG	TPT	V..N
11-M112	19	2005-07-09 03:07:48	19.56	HYG	TPT	V..N
11-M112	19	2005-07-09 03:17:48	19.56	HYG	TPT	V..N
11-M112	19	2005-07-09 03:27:48	19.5	HYG	TPT	V..N
11-M112	19	2005-07-09 03:37:48	19.5	HYG	TPT	V..N
11-M112	19	2005-07-09 03:47:48	19.5	HYG	TPT	V..N
11-M112	19	2005-07-09 03:57:48	19.5	HYG	TPT	V..N
11-M112	19	2005-07-09 04:07:48	19.5	HYG	TPT	V..N
11-M112	19	2005-07-09 04:17:48	19.5	HYG	TPT	V..N
11-M112	19	2005-07-09 04:27:48	19.5	HYG	TPT	V..N
11-M112	19	2005-07-09 04:37:48	19.5	HYG	TPT	V..N
11-M112	19	2005-07-09 04:47:48	19.5	HYG	TPT	V..N
11-M112	19	2005-07-09 04:57:48	19.5	HYG	TPT	V..N
11-M112	19	2005-07-09 05:07:48	19.44	HYG	TPT	V..N
11-M112	19	2005-07-09 05:17:48	19.5	HYG	TPT	V..N
11-M112	19	2005-07-09 05:27:48	19.44	HYG	TPT	V..N
11-M112	19	2005-07-09 05:37:48	19.44	HYG	TPT	V..N
11-M112	19	2005-07-09 05:47:48	19.44	HYG	TPT	V..N
11-M112	19	2005-07-09 05:57:48	19.38	HYG	TPT	V..N
11-M112	19	2005-07-09 06:07:48	19.44	HYG	TPT	V..N
11-M112	19	2005-07-09 06:17:48	19.44	HYG	TPT	V..N
11-M112	19	2005-07-09 06:27:48	19.44	HYG	TPT	V..N
11-M112	19	2005-07-09 06:37:48	19.44	HYG	TPT	V..N
11-M112	19	2005-07-09 06:47:48	19.38	HYG	TPT	V..N
11-M112	19	2005-07-09 06:57:48	19.38	HYG	TPT	V..N
11-M112	19	2005-07-09 07:07:48	19.38	HYG	TPT	V..N
11-M112	19	2005-07-09 07:17:48	19.38	HYG	TPT	V..N
11-M112	19	2005-07-09 07:27:48	19.44	HYG	TPT	V..N
11-M112	19	2005-07-09 07:37:48	19.44	HYG	TPT	V..N
11-M112	19	2005-07-09 07:47:48	19.44	HYG	TPT	V..N
11-M112	19	2005-07-09 07:57:48	19.44	HYG	TPT	V..N
11-M112	19	2005-07-09 08:07:48	19.5	HYG	TPT	V..N
11-M112	19	2005-07-09 08:17:48	19.44	HYG	TPT	V..N
11-M112	19	2005-07-09 08:27:48	19.5	HYG	TPT	V..N
11-M112	19	2005-07-09 08:37:48	19.44	HYG	TPT	V..N
11-M112	19	2005-07-09 08:47:48	19.5	HYG	TPT	V..N
11-M112	19	2005-07-09 08:57:48	19.44	HYG	TPT	V..N
11-M112	19	2005-07-09 09:07:48	19.5	HYG	TPT	V..N
11-M112	19	2005-07-09 09:17:48	19.56	HYG	TPT	V..N
11-M112	19	2005-07-09 09:27:48	19.5	HYG	TPT	V..N
11-M112	19	2005-07-09 09:37:48	19.56	HYG	TPT	V..N
11-M112	19	2005-07-09 09:47:48	19.56	HYG	TPT	V..N
11-M112	19	2005-07-09 09:57:48	19.56	HYG	TPT	V..N
11-M112	19	2005-07-09 10:07:48	19.63	HYG	TPT	V..N
11-M112	19	2005-07-09 10:17:48	19.63	HYG	TPT	V..N
11-M112	19	2005-07-09 10:27:48	19.63	HYG	TPT	V..N
11-M112	19	2005-07-09 10:37:48	19.63	HYG	TPT	V..N
11-M112	19	2005-07-09 10:47:48	19.63	HYG	TPT	V..N
11-M112	19	2005-07-09 10:57:48	19.75	HYG	TPT	V..N
11-M112	19	2005-07-09 11:07:48	19.88	HYG	TPT	V..N
11-M112	19	2005-07-09 11:17:48	19.94	HYG	TPT	V..N
11-M112	19	2005-07-09 11:27:48	20	HYG	TPT	V..N
11-M112	19	2005-07-09 11:37:48	20	HYG	TPT	V..N
11-M112	19	2005-07-09 11:47:48	20.06	HYG	TPT	V..N
11-M112	19	2005-07-09 11:57:48	20.13	HYG	TPT	V..N
11-M112	19	2005-07-09 12:07:48	20.13	HYG	TPT	V..N
11-M112	19	2005-07-09 12:17:48	20.25	HYG	TPT	V..N
11-M112	19	2005-07-09 12:27:48	20.38	HYG	TPT	V..N
11-M112	19	2005-07-09 12:37:48	20.38	HYG	TPT	V..N
11-M112	19	2005-07-09 12:47:48	20.44	HYG	TPT	V..N
11-M112	19	2005-07-09 12:57:48	20.44	HYG	TPT	V..N
11-M112	19	2005-07-09 13:07:48	20.44	HYG	TPT	V..N
11-M112	19	2005-07-09 13:17:48	20.44	HYG	TPT	V..N
11-M112	19	2005-07-09 13:27:48	20.44	HYG	TPT	V..N
11-M112	19	2005-07-09 13:37:48	20.44	HYG	TPT	V..N
11-M112	19	2005-07-09 13:47:48	20.44	HYG	TPT	V..N
11-M112	19	2005-07-09 13:57:48	20.44	HYG	TPT	V..N
11-M112	19	2005-07-09 14:07:48	20.44	HYG	TPT	V..N
11-M112	19	2005-07-09 14:17:48	20.44	HYG	TPT	V..N
11-M112	19	2005-07-09 14:27:48	20.44	HYG	TPT	V..N
11-M112	19	2005-07-09 14:37:48	20.31	HYG	TPT	V..N
11-M112	19	2005-07-09 14:47:48	20.31	HYG	TPT	V..N
11-M112	19	2005-07-09 14:57:48	20.38	HYG	TPT	V..N
11-M112	19	2005-07-09 15:07:48	20.38	HYG	TPT	V..N
11-M112	19	2005-07-09 15:17:48	20.44	HYG	TPT	V..N
11-M112	19	2005-07-09 15:27:48	20.44	HYG	TPT	V..N
11-M112	19	2005-07-09 15:37:48	20.5	HYG	TPT	V..N
11-M112	19	2005-07-09 15:47:48	20.63	HYG	TPT	V..N
11-M112	19	2005-07-09 15:57:48	20.75	HYG	TPT	V..N
11-M112	19	2005-07-09 16:07:48	20.94	HYG	TPT	V..N
11-M112	19	2005-07-09 16:17:48	20.94	HYG	TPT	V..N
11-M112	19	2005-07-09 16:27:48	20.88	HYG	TPT	V..N
11-M112	19	2005-07-09 16:37:48	20.88	HYG	TPT	V..N
11-M112	19	2005-07-09 16:47:48	20.88	HYG	TPT	V..N
11-M112	19	2005-07-09 16:57:48	20.81	HYG	TPT	V..N
11-M112	19	2005-07-09 17:07:48	20.75	HYG	TPT	V..N
11-M112	19	2005-07-09 17:17:48	20.75	HYG	TPT	V..N
11-M112	19	2005-07-09 17:27:48	20.75	HYG	TPT	V..N
11-M112	19	2005-07-09 17:37:48	20.75	HYG	TPT	V..N
11-M112	19	2005-07-09 17:47:48	20.75	HYG	TPT	V..N
11-M112	19	2005-07-09 17:57:48	20.81	HYG	TPT	V..N
11-M112	19	2005-07-09 18:07:48	20.81	HYG	TPT	V..N
11-M112	19	2005-07-09 18:17:48	20.75	HYG	TPT	V..N
11-M112	19	2005-07-09 18:27:48	20.81	HYG	TPT	V..N
11-M112	19	2005-07-09 18:37:48	20.81	HYG	TPT	V..N
11-M112	19	2005-07-09 18:47:48	20.81	HYG	TPT	V..N
11-M112	19	2005-07-09 18:57:48	20.81	HYG	TPT	V..N
11-M112	19	2005-07-09 19:07:48	20.88	HYG	TPT	V..N
11-M112	19	2005-07-09 19:17:48	20.88	HYG	TPT	V..N
11-M112	19	2005-07-09 19:27:48	20.94	HYG	TPT	V..N
11-M112	19	2005-07-09 19:37:48	21	HYG	TPT	V..N
11-M112	19	2005-07-09 19:47:48	21.25	HYG	TPT	V..N
11-M112	19	2005-07-09 19:57:48	21.31	HYG	TPT	V..N
11-M112	19	2005-07-09 20:07:48	21.25	HYG	TPT	V..N
11-M112	19	2005-07-09 20:17:48	21.31	HYG	TPT	V..N
11-M112	19	2005-07-09 20:27:48	21.38	HYG	TPT	V..N
11-M112	19	2005-07-09 20:37:48	21.38	HYG	TPT	V..N
11-M112	19	2005-07-09 20:47:48	21.38	HYG	TPT	V..N
11-M112	19	2005-07-09 20:57:48	21.38	HYG	TPT	V..N
11-M112	19	2005-07-09 21:07:48	21.31	HYG	TPT	V..N
11-M112	19	2005-07-09 21:17:48	21.31	HYG	TPT	V..N
11-M112	19	2005-07-09 21:27:48	21.25	HYG	TPT	V..N
11-M112	19	2005-07-09 21:37:48	21.19	HYG	TPT	V..N
11-M112	19	2005-07-09 21:47:48	21.13	HYG	TPT	V..N
11-M112	19	2005-07-09 21:57:48	21.06	HYG	TPT	V..N
11-M112	19	2005-07-09 22:07:48	20.94	HYG	TPT	V..N
11-M112	19	2005-07-09 22:17:48	20.81	HYG	TPT	V..N
11-M112	19	2005-07-09 22:27:48	20.69	HYG	TPT	V..N
11-M112	19	2005-07-09 22:37:48	20.69	HYG	TPT	V..N
11-M112	19	2005-07-09 22:47:48	20.81	HYG	TPT	V..N
11-M112	19	2005-07-09 22:57:48	20.94	HYG	TPT	V..N
11-M112	19	2005-07-09 23:07:48	21	HYG	TPT	V..N
11-M112	19	2005-07-09 23:17:48	21.13	HYG	TPT	V..N
11-M112	19	2005-07-09 23:27:48	21.13	HYG	TPT	V..N
11-M112	19	2005-07-09 23:37:48	21.25	HYG	TPT	V..N
11-M112	19	2005-07-09 23:47:48	21.19	HYG	TPT	V..N
11-M112	19	2005-07-09 23:57:48	21.13	HYG	TPT	V..N
11-M112	19	2005-07-10 00:07:48	21.06	HYG	TPT	V..N
11-M112	19	2005-07-10 00:17:48	21.06	HYG	TPT	V..N
11-M112	19	2005-07-10 00:27:48	21	HYG	TPT	V..N
11-M112	19	2005-07-10 00:37:48	21	HYG	TPT	V..N
11-M112	19	2005-07-10 00:47:48	21	HYG	TPT	V..N
11-M112	19	2005-07-10 00:57:48	20.94	HYG	TPT	V..N
11-M112	19	2005-07-10 01:07:48	20.94	HYG	TPT	V..N
11-M112	19	2005-07-10 01:17:48	20.88	HYG	TPT	V..N
11-M112	19	2005-07-10 01:27:48	20.88	HYG	TPT	V..N
11-M112	19	2005-07-10 01:37:48	20.81	HYG	TPT	V..N
11-M112	19	2005-07-10 01:47:48	20.81	HYG	TPT	V..N
11-M112	19	2005-07-10 01:57:48	20.81	HYG	TPT	V..N
11-M112	19	2005-07-10 02:07:48	20.75	HYG	TPT	V..N
11-M112	19	2005-07-10 02:17:48	20.69	HYG	TPT	V..N
11-M112	19	2005-07-10 02:27:48	20.69	HYG	TPT	V..N
11-M112	19	2005-07-10 02:37:48	20.69	HYG	TPT	V..N
11-M112	19	2005-07-10 02:47:48	20.69	HYG	TPT	V..N
11-M112	19	2005-07-10 02:57:48	20.63	HYG	TPT	V..N
11-M112	19	2005-07-10 03:07:48	20.63	HYG	TPT	V..N
11-M112	19	2005-07-10 03:17:48	20.63	HYG	TPT	V..N
11-M112	19	2005-07-10 03:27:48	20.56	HYG	TPT	V..N
11-M112	19	2005-07-10 03:37:48	20.56	HYG	TPT	V..N
11-M112	19	2005-07-10 03:47:48	20.56	HYG	TPT	V..N
11-M112	19	2005-07-10 03:57:48	20.5	HYG	TPT	V..N
11-M112	19	2005-07-10 04:07:48	20.5	HYG	TPT	V..N
11-M112	19	2005-07-10 04:17:48	20.5	HYG	TPT	V..N
11-M112	19	2005-07-10 04:27:48	20.5	HYG	TPT	V..N
11-M112	19	2005-07-10 04:37:48	20.44	HYG	TPT	V..N
11-M112	19	2005-07-10 04:47:48	20.44	HYG	TPT	V..N
11-M112	19	2005-07-10 04:57:48	20.44	HYG	TPT	V..N
11-M112	19	2005-07-10 05:07:48	20.44	HYG	TPT	V..N
11-M112	19	2005-07-10 05:17:48	20.44	HYG	TPT	V..N
11-M112	19	2005-07-10 05:27:48	20.44	HYG	TPT	V..N
11-M112	19	2005-07-10 05:37:48	20.38	HYG	TPT	V..N
11-M112	19	2005-07-10 05:47:48	20.38	HYG	TPT	V..N
11-M112	19	2005-07-10 05:57:48	20.38	HYG	TPT	V..N
11-M112	19	2005-07-10 06:07:48	20.31	HYG	TPT	V..N
11-M112	19	2005-07-10 06:17:48	20.31	HYG	TPT	V..N
11-M112	19	2005-07-10 06:27:48	20.31	HYG	TPT	V..N
11-M112	19	2005-07-10 06:37:48	20.31	HYG	TPT	V..N
11-M112	19	2005-07-10 06:47:48	20.31	HYG	TPT	V..N
11-M112	19	2005-07-10 06:57:48	20.31	HYG	TPT	V..N
11-M112	19	2005-07-10 07:07:48	20.31	HYG	TPT	V..N
11-M112	19	2005-07-10 07:17:48	20.31	HYG	TPT	V..N
11-M112	19	2005-07-10 07:27:48	20.25	HYG	TPT	V..N
11-M112	19	2005-07-10 07:37:48	20.25	HYG	TPT	V..N
11-M112	19	2005-07-10 07:47:48	20.31	HYG	TPT	V..N
11-M112	19	2005-07-10 07:57:48	20.31	HYG	TPT	V..N
11-M112	19	2005-07-10 08:07:48	20.38	HYG	TPT	V..N
11-M112	19	2005-07-10 08:17:48	20.44	HYG	TPT	V..N
11-M112	19	2005-07-10 08:27:48	20.44	HYG	TPT	V..N
11-M112	19	2005-07-10 08:37:48	20.44	HYG	TPT	V..N
11-M112	19	2005-07-10 08:47:48	20.44	HYG	TPT	V..N
11-M112	19	2005-07-10 08:57:48	20.44	HYG	TPT	V..N
11-M112	19	2005-07-10 09:07:48	20.38	HYG	TPT	V..N
11-M112	19	2005-07-10 09:17:48	20.25	HYG	TPT	V..N
11-M112	19	2005-07-10 09:27:48	20.19	HYG	TPT	V..N
11-M112	19	2005-07-10 09:37:48	20.19	HYG	TPT	V..N
11-M112	19	2005-07-10 09:47:48	20.25	HYG	TPT	V..N
11-M112	19	2005-07-10 09:57:48	20.25	HYG	TPT	V..N
11-M112	19	2005-07-10 10:07:48	20.19	HYG	TPT	V..N
11-M112	19	2005-07-10 10:17:48	20.19	HYG	TPT	V..N
11-M112	19	2005-07-10 10:27:48	20.19	HYG	TPT	V..N
11-M112	19	2005-07-10 10:37:48	20.19	HYG	TPT	V..N
11-M112	19	2005-07-10 10:47:48	20.25	HYG	TPT	V..N
11-M112	19	2005-07-10 10:57:48	20.38	HYG	TPT	V..N
11-M112	19	2005-07-10 11:07:48	20.5	HYG	TPT	V..N
11-M112	19	2005-07-10 11:17:48	20.56	HYG	TPT	V..N
11-M112	19	2005-07-10 11:27:48	20.63	HYG	TPT	V..N
11-M112	19	2005-07-10 11:37:48	20.69	HYG	TPT	V..N
11-M112	19	2005-07-10 11:47:48	20.81	HYG	TPT	V..N
11-M112	19	2005-07-10 11:57:48	20.88	HYG	TPT	V..N
11-M112	19	2005-07-10 12:07:48	21	HYG	TPT	V..N
11-M112	19	2005-07-10 12:17:48	21.13	HYG	TPT	V..N
11-M112	19	2005-07-10 12:27:48	21.19	HYG	TPT	V..N
11-M112	19	2005-07-10 12:37:48	21.25	HYG	TPT	V..N
11-M112	19	2005-07-10 12:47:48	21.25	HYG	TPT	V..N
11-M112	19	2005-07-10 12:57:48	21.31	HYG	TPT	V..N
11-M112	19	2005-07-10 13:07:48	21.31	HYG	TPT	V..N
11-M112	19	2005-07-10 13:17:48	21.38	HYG	TPT	V..N
11-M112	19	2005-07-10 13:27:48	21.44	HYG	TPT	V..N
11-M112	19	2005-07-10 13:37:48	21.44	HYG	TPT	V..N
11-M112	19	2005-07-10 13:47:48	21.5	HYG	TPT	V..N
11-M112	19	2005-07-10 13:57:48	21.63	HYG	TPT	V..N
11-M112	19	2005-07-10 14:07:48	21.75	HYG	TPT	V..N
11-M112	19	2005-07-10 14:17:48	21.94	HYG	TPT	V..N
11-M112	19	2005-07-10 14:27:48	22.13	HYG	TPT	V..N
11-M112	19	2005-07-10 14:37:48	22.31	HYG	TPT	V..N
11-M112	19	2005-07-10 14:47:48	22.56	HYG	TPT	V..N
11-M112	19	2005-07-10 14:57:48	22.69	HYG	TPT	V..N
11-M112	19	2005-07-10 15:07:48	22.69	HYG	TPT	V..N
11-M112	19	2005-07-10 15:17:48	22.69	HYG	TPT	V..N
11-M112	19	2005-07-10 15:27:48	22.69	HYG	TPT	V..N
11-M112	19	2005-07-10 15:37:48	22.63	HYG	TPT	V..N
11-M112	19	2005-07-10 15:47:48	22.63	HYG	TPT	V..N
11-M112	19	2005-07-10 15:57:48	22.56	HYG	TPT	V..N
11-M112	19	2005-07-10 16:07:48	22.63	HYG	TPT	V..N
11-M112	19	2005-07-10 16:17:48	22.69	HYG	TPT	V..N
11-M112	19	2005-07-10 16:27:48	22.69	HYG	TPT	V..N
11-M112	19	2005-07-10 16:37:48	22.81	HYG	TPT	V..N
11-M112	19	2005-07-10 16:47:48	22.88	HYG	TPT	V..N
11-M112	19	2005-07-10 16:57:48	22.94	HYG	TPT	V..N
11-M112	19	2005-07-10 17:07:48	23	HYG	TPT	V..N
11-M112	19	2005-07-10 17:17:48	23.13	HYG	TPT	V..N
11-M112	19	2005-07-10 17:27:48	23.19	HYG	TPT	V..N
11-M112	19	2005-07-10 17:37:48	23.31	HYG	TPT	V..N
11-M112	19	2005-07-10 17:47:48	23.44	HYG	TPT	V..N
11-M112	19	2005-07-10 17:57:48	23.38	HYG	TPT	V..N
11-M112	19	2005-07-10 18:07:48	23.25	HYG	TPT	V..N
11-M112	19	2005-07-10 18:17:48	23.19	HYG	TPT	V..N
11-M112	19	2005-07-10 18:27:48	23.19	HYG	TPT	V..N
11-M112	19	2005-07-10 18:37:48	23.31	HYG	TPT	V..N
11-M112	19	2005-07-10 18:47:48	23.44	HYG	TPT	V..N
11-M112	19	2005-07-10 18:57:48	23.44	HYG	TPT	V..N
11-M112	19	2005-07-10 19:07:48	23.5	HYG	TPT	V..N
11-M112	19	2005-07-10 19:17:48	23.56	HYG	TPT	V..N
11-M112	19	2005-07-10 19:27:48	23.56	HYG	TPT	V..N
11-M112	19	2005-07-10 19:37:48	23.69	HYG	TPT	V..N
11-M112	19	2005-07-10 19:47:48	23.69	HYG	TPT	V..N
11-M112	19	2005-07-10 19:57:48	23.69	HYG	TPT	V..N
11-M112	19	2005-07-10 20:07:48	23.69	HYG	TPT	V..N
11-M112	19	2005-07-10 20:17:48	23.63	HYG	TPT	V..N
11-M112	19	2005-07-10 20:27:48	23.69	HYG	TPT	V..N
11-M112	19	2005-07-10 20:37:48	23.63	HYG	TPT	V..N
11-M112	19	2005-07-10 20:47:48	23.56	HYG	TPT	V..N
11-M112	19	2005-07-10 20:57:48	23.69	HYG	TPT	V..N
11-M112	19	2005-07-10 21:07:48	23.56	HYG	TPT	V..N
11-M112	19	2005-07-10 21:17:48	23.38	HYG	TPT	V..N
11-M112	19	2005-07-10 21:27:48	23.25	HYG	TPT	V..N
11-M112	19	2005-07-10 21:37:48	23.06	HYG	TPT	V..N
11-M112	19	2005-07-10 21:47:48	23	HYG	TPT	V..N
11-M112	19	2005-07-10 21:57:48	22.94	HYG	TPT	V..N
11-M112	19	2005-07-10 22:07:48	22.88	HYG	TPT	V..N
11-M112	19	2005-07-10 22:17:48	22.88	HYG	TPT	V..N
11-M112	19	2005-07-10 22:27:48	22.88	HYG	TPT	V..N
11-M112	19	2005-07-10 22:37:48	22.94	HYG	TPT	V..N
11-M112	19	2005-07-10 22:47:48	22.94	HYG	TPT	V..N
11-M112	19	2005-07-10 22:57:48	22.94	HYG	TPT	V..N
11-M112	19	2005-07-10 23:07:48	22.94	HYG	TPT	V..N
11-M112	19	2005-07-10 23:17:48	23	HYG	TPT	V..N
11-M112	19	2005-07-10 23:27:48	22.94	HYG	TPT	V..N
11-M112	19	2005-07-10 23:37:48	23	HYG	TPT	V..N
11-M112	19	2005-07-10 23:47:48	22.94	HYG	TPT	V..N
11-M112	19	2005-07-10 23:57:48	22.94	HYG	TPT	V..N
11-M112	19	2005-07-11 00:07:48	22.94	HYG	TPT	V..N
11-M112	19	2005-07-11 00:17:48	22.88	HYG	TPT	V..N
11-M112	19	2005-07-11 00:27:48	22.88	HYG	TPT	V..N
11-M112	19	2005-07-11 00:37:48	22.88	HYG	TPT	V..N
11-M112	19	2005-07-11 00:47:48	22.81	HYG	TPT	V..N
11-M112	19	2005-07-11 00:57:48	22.81	HYG	TPT	V..N
11-M112	19	2005-07-11 01:07:48	22.75	HYG	TPT	V..N
11-M112	19	2005-07-11 01:17:48	22.75	HYG	TPT	V..N
11-M112	19	2005-07-11 01:27:48	22.75	HYG	TPT	V..N
11-M112	19	2005-07-11 01:37:48	22.75	HYG	TPT	V..N
11-M112	19	2005-07-11 01:47:48	22.69	HYG	TPT	V..N
11-M112	19	2005-07-11 01:57:48	22.69	HYG	TPT	V..N
11-M112	19	2005-07-11 02:07:48	22.69	HYG	TPT	V..N
11-M112	19	2005-07-11 02:17:48	22.69	HYG	TPT	V..N
11-M112	19	2005-07-11 02:27:48	22.69	HYG	TPT	V..N
11-M112	19	2005-07-11 02:37:48	22.63	HYG	TPT	V..N
11-M112	19	2005-07-11 02:47:48	22.63	HYG	TPT	V..N
11-M112	19	2005-07-11 02:57:48	22.56	HYG	TPT	V..N
11-M112	19	2005-07-11 03:07:48	22.63	HYG	TPT	V..N
11-M112	19	2005-07-11 03:17:48	22.56	HYG	TPT	V..N
11-M112	19	2005-07-11 03:27:48	22.56	HYG	TPT	V..N
11-M112	19	2005-07-11 03:37:48	22.56	HYG	TPT	V..N
11-M112	19	2005-07-11 03:47:48	22.5	HYG	TPT	V..N
11-M112	19	2005-07-11 03:57:48	22.56	HYG	TPT	V..N
11-M112	19	2005-07-11 04:07:48	22.5	HYG	TPT	V..N
11-M112	19	2005-07-11 04:17:48	22.5	HYG	TPT	V..N
11-M112	19	2005-07-11 04:27:48	22.5	HYG	TPT	V..N
11-M112	19	2005-07-11 04:37:48	22.5	HYG	TPT	V..N
11-M112	19	2005-07-11 04:47:48	22.5	HYG	TPT	V..N
11-M112	19	2005-07-11 04:57:48	22.5	HYG	TPT	V..N
11-M112	19	2005-07-11 05:07:48	22.5	HYG	TPT	V..N
11-M112	19	2005-07-11 05:17:48	22.44	HYG	TPT	V..N
11-M112	19	2005-07-11 05:27:48	22.44	HYG	TPT	V..N
11-M112	19	2005-07-11 05:37:48	22.44	HYG	TPT	V..N
11-M112	19	2005-07-11 05:47:48	22.44	HYG	TPT	V..N
11-M112	19	2005-07-11 05:57:48	22.44	HYG	TPT	V..N
11-M112	19	2005-07-11 06:07:48	22.38	HYG	TPT	V..N
11-M112	19	2005-07-11 06:17:48	22.38	HYG	TPT	V..N
11-M112	19	2005-07-11 06:27:48	22.38	HYG	TPT	V..N
11-M112	19	2005-07-11 06:37:48	22.38	HYG	TPT	V..N
11-M112	19	2005-07-11 06:47:48	22.38	HYG	TPT	V..N
11-M112	19	2005-07-11 06:57:48	22.38	HYG	TPT	V..N
11-M112	19	2005-07-11 07:07:48	22.31	HYG	TPT	V..N
11-M112	19	2005-07-11 07:17:48	22.25	HYG	TPT	V..N
11-M112	19	2005-07-11 07:27:48	22.19	HYG	TPT	V..N
11-M112	19	2005-07-11 07:37:48	22.19	HYG	TPT	V..N
11-M112	19	2005-07-11 07:47:48	22.19	HYG	TPT	V..N
11-M112	19	2005-07-11 07:57:48	22.25	HYG	TPT	V..N
11-M112	19	2005-07-11 08:07:48	22.31	HYG	TPT	V..N
11-M112	19	2005-07-11 08:17:48	22.38	HYG	TPT	V..N
11-M112	19	2005-07-11 08:27:48	22.44	HYG	TPT	V..N
11-M112	19	2005-07-11 08:37:48	22.5	HYG	TPT	V..N
11-M112	19	2005-07-11 08:47:48	22.5	HYG	TPT	V..N
11-M112	19	2005-07-11 08:57:48	22.56	HYG	TPT	V..N
11-M112	19	2005-07-11 09:07:48	22.63	HYG	TPT	V..N
11-M112	19	2005-07-11 09:17:48	22.69	HYG	TPT	V..N
11-M112	19	2005-07-11 09:27:48	22.69	HYG	TPT	V..N
11-M112	19	2005-07-11 09:37:48	22.69	HYG	TPT	V..N
11-M112	19	2005-07-11 09:47:48	22.75	HYG	TPT	V..N
11-M112	19	2005-07-11 09:57:48	22.81	HYG	TPT	V..N
11-M112	19	2005-07-11 10:07:48	22.88	HYG	TPT	V..N
11-M112	19	2005-07-11 10:17:48	22.94	HYG	TPT	V..N
11-M112	19	2005-07-11 10:27:48	23	HYG	TPT	V..N
11-M112	19	2005-07-11 10:37:48	23.06	HYG	TPT	V..N
11-M112	19	2005-07-11 10:47:48	23.13	HYG	TPT	V..N
11-M112	19	2005-07-11 10:57:48	23.13	HYG	TPT	V..N
11-M112	19	2005-07-11 11:07:48	23.19	HYG	TPT	V..N
11-M112	19	2005-07-11 11:17:48	23.19	HYG	TPT	V..N
11-M112	19	2005-07-11 11:27:48	23.25	HYG	TPT	V..N
11-M112	19	2005-07-11 11:37:48	23.31	HYG	TPT	V..N
11-M112	19	2005-07-11 11:47:48	23.31	HYG	TPT	V..N
11-M112	19	2005-07-11 11:57:48	23.38	HYG	TPT	V..N
11-M112	19	2005-07-11 12:07:48	23.38	HYG	TPT	V..N
11-M112	19	2005-07-11 12:17:48	23.5	HYG	TPT	V..N
11-M112	19	2005-07-11 12:27:48	23.63	HYG	TPT	V..N
11-M112	19	2005-07-11 12:37:48	23.75	HYG	TPT	V..N
11-M112	19	2005-07-11 12:47:48	23.81	HYG	TPT	V..N
11-M112	19	2005-07-11 12:57:48	23.94	HYG	TPT	V..N
11-M112	19	2005-07-11 13:07:48	24.06	HYG	TPT	V..N
11-M112	19	2005-07-11 13:17:48	24.13	HYG	TPT	V..N
11-M112	19	2005-07-11 13:27:48	24.13	HYG	TPT	V..N
11-M112	19	2005-07-11 13:37:48	24.06	HYG	TPT	V..N
11-M112	19	2005-07-11 13:47:48	24.06	HYG	TPT	V..N
11-M112	19	2005-07-11 13:57:48	24	HYG	TPT	V..N
11-M112	19	2005-07-11 14:07:48	23.94	HYG	TPT	V..N
11-M112	19	2005-07-11 14:17:48	24	HYG	TPT	V..N
11-M114	11	2005-07-21 15:09:10	25.3	QTR	TPT	V..N
11-M114	11	2005-07-21 15:19:10	25.3	QTR	TPT	V..N
11-M114	11	2005-07-21 15:29:10	25.3	QTR	TPT	V..N
11-M114	11	2005-07-21 15:39:10	25.2	QTR	TPT	V..N
11-M114	11	2005-07-21 15:49:10	25.2	QTR	TPT	V..N
11-M114	11	2005-07-21 15:59:10	25.3	QTR	TPT	V..N
11-M114	11	2005-07-21 16:09:10	25.3	QTR	TPT	V..N
11-M114	11	2005-07-21 16:19:10	25.3	QTR	TPT	V..N
11-M114	11	2005-07-21 16:29:10	25.4	QTR	TPT	V..N
11-M114	11	2005-07-21 16:39:10	25.6	QTR	TPT	V..N
11-M114	11	2005-07-21 16:49:10	25.7	QTR	TPT	V..N
11-M114	11	2005-07-21 16:59:10	25.7	QTR	TPT	V..N
11-M114	11	2005-07-21 17:09:10	25.7	QTR	TPT	V..N
11-M114	11	2005-07-21 17:19:10	25.8	QTR	TPT	V..N
11-M114	11	2005-07-21 17:29:10	25.8	QTR	TPT	V..N
11-M114	11	2005-07-21 17:39:10	25.9	QTR	TPT	V..N
11-M114	11	2005-07-21 17:49:10	25.9	QTR	TPT	V..N
11-M114	11	2005-07-21 17:59:10	25.8	QTR	TPT	V..N
11-M114	11	2005-07-21 18:09:10	25.9	QTR	TPT	V..N
11-M114	11	2005-07-21 18:19:10	26	QTR	TPT	V..N
11-M114	11	2005-07-21 18:29:10	26.2	QTR	TPT	V..N
11-M114	11	2005-07-21 18:39:10	26.2	QTR	TPT	V..N
11-M114	11	2005-07-21 18:49:10	26.3	QTR	TPT	V..N
11-M114	11	2005-07-21 18:59:10	26.3	QTR	TPT	V..N
11-M114	11	2005-07-21 19:09:10	26.5	QTR	TPT	V..N
11-M114	11	2005-07-21 19:19:10	26.4	QTR	TPT	V..N
11-M114	11	2005-07-21 19:29:10	26.3	QTR	TPT	V..N
11-M114	11	2005-07-21 19:39:10	26.5	QTR	TPT	V..N
11-M114	11	2005-07-21 19:49:10	26.5	QTR	TPT	V..N
11-M114	11	2005-07-21 19:59:10	26.5	QTR	TPT	V..N
11-M114	11	2005-07-21 20:09:10	26.3	QTR	TPT	V..N
11-M114	11	2005-07-21 20:19:10	26.2	QTR	TPT	V..N
11-M114	11	2005-07-21 20:29:10	26.2	QTR	TPT	V..N
11-M114	11	2005-07-21 20:39:10	26	QTR	TPT	V..N
11-M114	11	2005-07-21 20:49:10	25.9	QTR	TPT	V..N
11-M114	11	2005-07-21 20:59:10	25.7	QTR	TPT	V..N
11-M114	11	2005-07-21 21:09:10	26	QTR	TPT	V..N
11-M114	11	2005-07-21 21:19:10	26.2	QTR	TPT	V..N
11-M114	11	2005-07-21 21:29:10	26.3	QTR	TPT	V..N
11-M114	11	2005-07-21 21:39:10	26.3	QTR	TPT	V..N
11-M114	11	2005-07-21 21:49:10	26.2	QTR	TPT	V..N
11-M114	11	2005-07-21 21:59:10	26.2	QTR	TPT	V..N
11-M114	11	2005-07-21 22:09:10	26.3	QTR	TPT	V..N
11-M114	11	2005-07-21 22:19:10	26.3	QTR	TPT	V..N
11-M114	11	2005-07-21 22:29:10	26.3	QTR	TPT	V..N
11-M114	11	2005-07-21 22:39:10	26.3	QTR	TPT	V..N
11-M114	11	2005-07-21 22:49:10	26.3	QTR	TPT	V..N
11-M114	11	2005-07-21 22:59:10	26.3	QTR	TPT	V..N
11-M114	11	2005-07-21 23:09:10	26.3	QTR	TPT	V..N
11-M114	11	2005-07-21 23:19:10	26.2	QTR	TPT	V..N
11-M114	11	2005-07-21 23:29:10	26.2	QTR	TPT	V..N
11-M114	11	2005-07-21 23:39:10	26.2	QTR	TPT	V..N
11-M114	11	2005-07-21 23:49:10	26.1	QTR	TPT	V..N
11-M114	11	2005-07-21 23:59:10	26.1	QTR	TPT	V..N
11-M114	11	2005-07-22 00:09:10	26	QTR	TPT	V..N
11-M114	11	2005-07-22 00:19:10	25.9	QTR	TPT	V..N
11-M114	11	2005-07-22 00:29:10	25.8	QTR	TPT	V..N
11-M114	11	2005-07-22 00:39:10	25.7	QTR	TPT	V..N
11-M114	11	2005-07-22 00:49:10	25.7	QTR	TPT	V..N
11-M114	11	2005-07-22 00:59:10	25.6	QTR	TPT	V..N
11-M114	11	2005-07-22 01:09:10	25.5	QTR	TPT	V..N
11-M114	11	2005-07-22 01:19:10	25.5	QTR	TPT	V..N
11-M114	11	2005-07-22 01:29:10	25.4	QTR	TPT	V..N
11-M114	11	2005-07-22 01:39:10	25.3	QTR	TPT	V..N
11-M114	11	2005-07-22 01:49:10	25.2	QTR	TPT	V..N
11-M114	11	2005-07-22 01:59:10	25.1	QTR	TPT	V..N
11-M114	11	2005-07-22 02:09:10	25.1	QTR	TPT	V..N
11-M114	11	2005-07-22 02:19:10	25	QTR	TPT	V..N
11-M114	11	2005-07-22 02:29:10	24.9	QTR	TPT	V..N
11-M114	11	2005-07-22 02:39:10	24.8	QTR	TPT	V..N
11-M114	11	2005-07-22 02:49:10	24.8	QTR	TPT	V..N
11-M114	11	2005-07-22 02:59:10	24.7	QTR	TPT	V..N
11-M114	11	2005-07-22 03:09:10	24.7	QTR	TPT	V..N
11-M114	11	2005-07-22 03:19:10	24.6	QTR	TPT	V..N
11-M114	11	2005-07-22 03:29:10	24.6	QTR	TPT	V..N
11-M114	11	2005-07-22 03:39:10	24.5	QTR	TPT	V..N
11-M114	11	2005-07-22 03:49:10	24.5	QTR	TPT	V..N
11-M114	11	2005-07-22 03:59:10	24.4	QTR	TPT	V..N
11-M114	11	2005-07-22 04:09:10	24.4	QTR	TPT	V..N
11-M114	11	2005-07-22 04:19:10	24.3	QTR	TPT	V..N
11-M114	11	2005-07-22 04:29:10	24.3	QTR	TPT	V..N
11-M114	11	2005-07-22 04:39:10	24.3	QTR	TPT	V..N
11-M114	11	2005-07-22 04:49:10	24.2	QTR	TPT	V..N
11-M114	11	2005-07-22 04:59:10	24.2	QTR	TPT	V..N
11-M114	11	2005-07-22 05:09:10	24.1	QTR	TPT	V..N
11-M114	11	2005-07-22 05:19:10	24	QTR	TPT	V..N
11-M114	11	2005-07-22 05:29:10	24	QTR	TPT	V..N
11-M114	11	2005-07-22 05:39:10	23.9	QTR	TPT	V..N
11-M114	11	2005-07-22 05:49:10	23.8	QTR	TPT	V..N
11-M114	11	2005-07-22 05:59:10	23.8	QTR	TPT	V..N
11-M114	11	2005-07-22 06:09:10	23.7	QTR	TPT	V..N
11-M114	11	2005-07-22 06:19:10	23.6	QTR	TPT	V..N
11-M114	11	2005-07-22 06:29:10	23.5	QTR	TPT	V..N
11-M114	11	2005-07-22 06:39:10	23.4	QTR	TPT	V..N
11-M114	11	2005-07-22 06:49:10	23.3	QTR	TPT	V..N
11-M114	11	2005-07-22 06:59:10	23.3	QTR	TPT	V..N
11-M114	11	2005-07-22 07:09:10	23.3	QTR	TPT	V..N
11-M114	11	2005-07-22 07:19:10	23.3	QTR	TPT	V..N
11-M114	11	2005-07-22 07:29:10	23.3	QTR	TPT	V..N
11-M114	11	2005-07-22 07:39:10	23.3	QTR	TPT	V..N
11-M114	11	2005-07-22 07:49:10	23	QTR	TPT	V..N
11-M114	11	2005-07-22 07:59:10	21.7	QTR	TPT	V..N
11-M114	11	2005-07-22 08:09:10	20.7	QTR	TPT	V..N
11-M114	11	2005-07-22 08:19:10	20.1	QTR	TPT	V..N
11-M114	11	2005-07-22 08:29:10	19.8	QTR	TPT	V..N
11-M114	11	2005-07-22 08:39:10	19.7	QTR	TPT	V..N
11-M114	11	2005-07-22 08:49:10	19.7	QTR	TPT	V..N
11-M114	11	2005-07-22 08:59:10	19.8	QTR	TPT	V..N
11-M114	11	2005-07-22 09:09:10	19.9	QTR	TPT	V..N
11-M114	11	2005-07-22 09:19:10	19.9	QTR	TPT	V..N
11-M114	11	2005-07-22 09:29:10	20.1	QTR	TPT	V..N
11-M114	11	2005-07-22 09:39:10	20.3	QTR	TPT	V..N
11-M114	11	2005-07-22 09:49:10	20.3	QTR	TPT	V..N
11-M114	11	2005-07-22 09:59:10	20.5	QTR	TPT	V..N
11-M114	11	2005-07-22 10:09:10	20.6	QTR	TPT	V..N
11-M114	11	2005-07-22 10:19:10	20.8	QTR	TPT	V..N
11-M114	11	2005-07-22 10:29:10	20.9	QTR	TPT	V..N
11-M114	11	2005-07-22 10:39:10	21	QTR	TPT	V..N
11-M114	11	2005-07-22 10:49:10	21.2	QTR	TPT	V..N
11-M114	11	2005-07-22 10:59:10	21.6	QTR	TPT	V..N
11-M114	11	2005-07-22 11:09:10	21.8	QTR	TPT	V..N
11-M114	11	2005-07-22 11:19:10	22	QTR	TPT	V..N
11-M114	11	2005-07-22 11:29:10	22.2	QTR	TPT	V..N
11-M114	11	2005-07-22 11:39:10	22.3	QTR	TPT	V..N
11-M114	11	2005-07-22 11:49:10	22.4	QTR	TPT	V..N
11-M114	11	2005-07-22 11:59:10	22.5	QTR	TPT	V..N
11-M114	11	2005-07-22 12:09:10	22.6	QTR	TPT	V..N
11-M114	11	2005-07-22 12:19:10	22.7	QTR	TPT	V..N
11-M114	11	2005-07-22 12:29:10	22.8	QTR	TPT	V..N
11-M114	11	2005-07-22 12:39:10	22.9	QTR	TPT	V..N
11-M114	11	2005-07-22 12:49:10	23	QTR	TPT	V..N
11-M114	11	2005-07-22 12:59:10	23.1	QTR	TPT	V..N
11-M114	11	2005-07-22 13:09:10	23.2	QTR	TPT	V..N
11-M114	11	2005-07-22 13:19:10	23.3	QTR	TPT	V..N
11-M114	11	2005-07-22 13:29:10	23.4	QTR	TPT	V..N
11-M114	11	2005-07-22 13:39:10	23.4	QTR	TPT	V..N
11-M114	11	2005-07-22 13:49:10	23.5	QTR	TPT	V..N
11-M114	11	2005-07-22 13:59:10	23.6	QTR	TPT	V..N
11-M114	11	2005-07-22 14:09:10	23.7	QTR	TPT	V..N
11-M114	11	2005-07-22 14:19:10	23.8	QTR	TPT	V..N
11-M114	11	2005-07-22 14:29:10	23.9	QTR	TPT	V..N
11-M114	11	2005-07-22 14:39:10	24	QTR	TPT	V..N
11-M114	11	2005-07-22 14:49:10	24.1	QTR	TPT	V..N
11-M114	11	2005-07-22 14:59:10	24.1	QTR	TPT	V..N
11-M114	11	2005-07-22 15:09:10	24.1	QTR	TPT	V..N
11-M114	11	2005-07-22 15:19:10	23.9	QTR	TPT	V..N
11-M114	11	2005-07-22 15:29:10	23.7	QTR	TPT	V..N
11-M114	11	2005-07-22 15:39:10	23.7	QTR	TPT	V..N
11-M114	11	2005-07-22 15:49:10	23.7	QTR	TPT	V..N
11-M114	11	2005-07-22 15:59:10	23.9	QTR	TPT	V..N
11-M114	11	2005-07-22 16:09:10	23.9	QTR	TPT	V..N
11-M114	11	2005-07-22 16:19:10	24	QTR	TPT	V..N
11-M114	11	2005-07-22 16:29:10	24.1	QTR	TPT	V..N
11-M114	11	2005-07-22 16:39:10	24.2	QTR	TPT	V..N
11-M114	11	2005-07-22 16:49:10	24.4	QTR	TPT	V..N
11-M114	11	2005-07-22 16:59:10	24.5	QTR	TPT	V..N
11-M114	11	2005-07-22 17:09:10	24.5	QTR	TPT	V..N
11-M114	11	2005-07-22 17:19:10	24.4	QTR	TPT	V..N
11-M114	11	2005-07-22 17:29:10	24.3	QTR	TPT	V..N
11-M114	11	2005-07-22 17:39:10	24.2	QTR	TPT	V..N
11-M114	11	2005-07-22 17:49:10	24.1	QTR	TPT	V..N
11-M114	11	2005-07-22 17:59:10	24.1	QTR	TPT	V..N
11-M114	11	2005-07-22 18:09:10	24.2	QTR	TPT	V..N
11-M114	11	2005-07-22 18:19:10	24.3	QTR	TPT	V..N
11-M114	11	2005-07-22 18:29:10	24.3	QTR	TPT	V..N
11-M114	11	2005-07-22 18:39:10	24.4	QTR	TPT	V..N
11-M114	11	2005-07-22 18:49:10	24.4	QTR	TPT	V..N
11-M114	11	2005-07-22 18:59:10	24.4	QTR	TPT	V..N
11-M114	11	2005-07-22 19:09:10	24.4	QTR	TPT	V..N
11-M114	11	2005-07-22 19:19:10	24.4	QTR	TPT	V..N
11-M114	11	2005-07-22 19:29:10	24.4	QTR	TPT	V..N
11-M114	11	2005-07-22 19:39:10	24.4	QTR	TPT	V..N
11-M114	11	2005-07-22 19:49:10	24.4	QTR	TPT	V..N
11-M114	11	2005-07-22 19:59:10	24.4	QTR	TPT	V..N
11-M114	11	2005-07-22 20:09:10	24.4	QTR	TPT	V..N
11-M114	11	2005-07-22 20:19:10	24.4	QTR	TPT	V..N
11-M114	11	2005-07-22 20:29:10	24.4	QTR	TPT	V..N
11-M114	11	2005-07-22 20:39:10	24.3	QTR	TPT	V..N
11-M114	11	2005-07-22 20:49:10	24.2	QTR	TPT	V..N
11-M114	11	2005-07-22 20:59:10	24.1	QTR	TPT	V..N
11-M114	11	2005-07-22 21:09:10	24.1	QTR	TPT	V..N
11-M114	11	2005-07-22 21:19:10	24.1	QTR	TPT	V..N
11-M114	11	2005-07-22 21:29:10	24.1	QTR	TPT	V..N
11-M114	11	2005-07-22 21:39:10	24.1	QTR	TPT	V..N
11-M114	11	2005-07-22 21:49:10	24.1	QTR	TPT	V..N
11-M114	11	2005-07-22 21:59:10	24.1	QTR	TPT	V..N
11-M114	11	2005-07-22 22:09:10	24	QTR	TPT	V..N
11-M114	11	2005-07-22 22:19:10	24	QTR	TPT	V..N
11-M114	11	2005-07-22 22:29:10	24	QTR	TPT	V..N
11-M114	11	2005-07-22 22:39:10	23.9	QTR	TPT	V..N
11-M114	11	2005-07-22 22:49:10	23.9	QTR	TPT	V..N
11-M114	11	2005-07-22 22:59:10	23.9	QTR	TPT	V..N
11-M114	11	2005-07-22 23:09:10	23.9	QTR	TPT	V..N
11-M114	11	2005-07-22 23:19:10	23.8	QTR	TPT	V..N
11-M114	11	2005-07-22 23:29:10	23.8	QTR	TPT	V..N
11-M114	11	2005-07-22 23:39:10	23.8	QTR	TPT	V..N
11-M114	11	2005-07-22 23:49:10	23.8	QTR	TPT	V..N
11-M114	11	2005-07-22 23:59:10	23.7	QTR	TPT	V..N
11-M114	11	2005-07-23 00:09:10	23.7	QTR	TPT	V..N
11-M114	11	2005-07-23 00:19:10	23.7	QTR	TPT	V..N
11-M114	11	2005-07-23 00:29:10	23.7	QTR	TPT	V..N
11-M114	11	2005-07-23 00:39:10	23.7	QTR	TPT	V..N
11-M114	11	2005-07-23 00:49:10	23.7	QTR	TPT	V..N
11-M114	11	2005-07-23 00:59:10	23.7	QTR	TPT	V..N
11-M114	11	2005-07-23 01:09:10	23.8	QTR	TPT	V..N
11-M114	11	2005-07-23 01:19:10	23.8	QTR	TPT	V..N
11-M114	11	2005-07-23 01:29:10	23.8	QTR	TPT	V..N
11-M114	11	2005-07-23 01:39:10	23.7	QTR	TPT	V..N
11-M114	11	2005-07-23 01:49:10	23.7	QTR	TPT	V..N
11-M114	11	2005-07-23 01:59:10	23.7	QTR	TPT	V..N
11-M114	11	2005-07-23 02:09:10	23.6	QTR	TPT	V..N
11-M114	11	2005-07-23 02:19:10	23.6	QTR	TPT	V..N
11-M114	11	2005-07-23 02:29:10	23.6	QTR	TPT	V..N
11-M114	11	2005-07-23 02:39:10	23.5	QTR	TPT	V..N
11-M114	11	2005-07-23 02:49:10	23.5	QTR	TPT	V..N
11-M114	11	2005-07-23 02:59:10	23.5	QTR	TPT	V..N
11-M114	11	2005-07-23 03:09:10	23.4	QTR	TPT	V..N
11-M114	11	2005-07-23 03:19:10	23.4	QTR	TPT	V..N
11-M114	11	2005-07-23 03:29:10	23.4	QTR	TPT	V..N
11-M114	11	2005-07-23 03:39:10	23.3	QTR	TPT	V..N
11-M114	11	2005-07-23 03:49:10	23.3	QTR	TPT	V..N
11-M114	11	2005-07-23 03:59:10	23.3	QTR	TPT	V..N
11-M114	11	2005-07-23 04:09:10	23.2	QTR	TPT	V..N
11-M114	11	2005-07-23 04:19:10	23.2	QTR	TPT	V..N
11-M114	11	2005-07-23 04:29:10	23.2	QTR	TPT	V..N
11-M114	11	2005-07-23 04:39:10	23.1	QTR	TPT	V..N
11-M114	11	2005-07-23 04:49:10	23.1	QTR	TPT	V..N
11-M114	11	2005-07-23 04:59:10	23.1	QTR	TPT	V..N
11-M114	11	2005-07-23 05:09:10	23.1	QTR	TPT	V..N
11-M114	11	2005-07-23 05:19:10	23	QTR	TPT	V..N
11-M114	11	2005-07-23 05:29:10	23	QTR	TPT	V..N
11-M114	11	2005-07-23 05:39:10	23	QTR	TPT	V..N
11-M114	11	2005-07-23 05:49:10	22.9	QTR	TPT	V..N
11-M114	11	2005-07-23 05:59:10	22.8	QTR	TPT	V..N
11-M114	11	2005-07-23 06:09:10	22.7	QTR	TPT	V..N
11-M114	11	2005-07-23 06:19:10	22.6	QTR	TPT	V..N
11-M114	11	2005-07-23 06:29:10	22.5	QTR	TPT	V..N
11-M114	11	2005-07-23 06:39:10	22.5	QTR	TPT	V..N
11-M114	11	2005-07-23 06:49:10	22.5	QTR	TPT	V..N
11-M114	11	2005-07-23 06:59:10	22.6	QTR	TPT	V..N
11-M114	11	2005-07-23 07:09:10	22.6	QTR	TPT	V..N
11-M114	11	2005-07-23 07:19:10	22.4	QTR	TPT	V..N
11-M114	11	2005-07-23 07:29:10	21.8	QTR	TPT	V..N
11-M114	11	2005-07-23 07:39:10	21.3	QTR	TPT	V..N
11-M114	11	2005-07-23 07:49:10	21.1	QTR	TPT	V..N
11-M114	11	2005-07-23 07:59:10	20.9	QTR	TPT	V..N
11-M114	11	2005-07-23 08:09:10	20.7	QTR	TPT	V..N
11-M114	11	2005-07-23 08:19:10	20.7	QTR	TPT	V..N
11-M114	11	2005-07-23 08:29:10	20.7	QTR	TPT	V..N
11-M114	11	2005-07-23 08:39:10	20.8	QTR	TPT	V..N
11-M114	11	2005-07-23 08:49:10	20.9	QTR	TPT	V..N
11-M114	11	2005-07-23 08:59:10	21.1	QTR	TPT	V..N
11-M114	11	2005-07-23 09:09:10	21.3	QTR	TPT	V..N
11-M114	11	2005-07-23 09:19:10	21.5	QTR	TPT	V..N
11-M114	11	2005-07-23 09:29:10	21.6	QTR	TPT	V..N
11-M114	11	2005-07-23 09:39:10	21.8	QTR	TPT	V..N
11-M114	11	2005-07-23 09:49:10	21.9	QTR	TPT	V..N
11-M114	11	2005-07-23 09:59:10	22	QTR	TPT	V..N
11-M114	11	2005-07-23 10:09:10	22.1	QTR	TPT	V..N
11-M114	11	2005-07-23 10:19:10	22.2	QTR	TPT	V..N
11-M114	11	2005-07-23 10:29:10	22.3	QTR	TPT	V..N
11-M114	11	2005-07-23 10:39:10	22.4	QTR	TPT	V..N
11-M114	11	2005-07-23 10:49:10	22.4	QTR	TPT	V..N
11-M114	11	2005-07-23 10:59:10	22.5	QTR	TPT	V..N
11-M114	11	2005-07-23 11:09:10	22.6	QTR	TPT	V..N
11-M114	11	2005-07-23 11:19:10	22.7	QTR	TPT	V..N
11-M114	11	2005-07-23 11:29:10	22.8	QTR	TPT	V..N
11-M114	11	2005-07-23 11:39:10	22.9	QTR	TPT	V..N
11-M114	11	2005-07-23 11:49:10	23	QTR	TPT	V..N
11-M114	11	2005-07-23 11:59:10	23.1	QTR	TPT	V..N
11-M114	11	2005-07-23 12:09:10	23.2	QTR	TPT	V..N
11-M114	11	2005-07-23 12:19:10	23.3	QTR	TPT	V..N
11-M114	11	2005-07-23 12:29:10	23.4	QTR	TPT	V..N
11-M114	11	2005-07-23 12:39:10	23.5	QTR	TPT	V..N
11-M114	11	2005-07-23 12:49:10	23.6	QTR	TPT	V..N
11-M114	11	2005-07-23 12:59:10	23.8	QTR	TPT	V..N
11-M114	11	2005-07-23 13:09:10	23.9	QTR	TPT	V..N
11-M114	11	2005-07-23 13:19:10	24	QTR	TPT	V..N
11-M114	11	2005-07-23 13:29:10	24.1	QTR	TPT	V..N
11-M114	11	2005-07-23 13:39:10	24.2	QTR	TPT	V..N
11-M114	11	2005-07-23 13:49:10	24.3	QTR	TPT	V..N
11-M114	11	2005-07-23 13:59:10	24.3	QTR	TPT	V..N
11-M114	11	2005-07-23 14:09:10	24.4	QTR	TPT	V..N
11-M114	11	2005-07-23 14:19:10	24.5	QTR	TPT	V..N
11-M114	11	2005-07-23 14:29:10	24.7	QTR	TPT	V..N
11-M114	11	2005-07-23 14:39:10	24.9	QTR	TPT	V..N
11-M114	11	2005-07-23 14:49:10	25.1	QTR	TPT	V..N
11-M114	11	2005-07-23 14:59:10	25.2	QTR	TPT	V..N
11-M114	11	2005-07-23 15:09:10	25.3	QTR	TPT	V..N
11-M114	11	2005-07-23 15:19:10	25.4	QTR	TPT	V..N
11-M114	11	2005-07-23 15:29:10	25.4	QTR	TPT	V..N
11-M114	11	2005-07-23 15:39:10	25.6	QTR	TPT	V..N
11-M114	11	2005-07-23 15:49:10	25.6	QTR	TPT	V..N
11-M114	11	2005-07-23 15:59:10	25.7	QTR	TPT	V..N
11-M114	11	2005-07-23 16:09:10	25.7	QTR	TPT	V..N
11-M114	11	2005-07-23 16:19:10	25.7	QTR	TPT	V..N
11-M114	11	2005-07-23 16:29:10	25.7	QTR	TPT	V..N
11-M114	11	2005-07-23 16:39:10	25.7	QTR	TPT	V..N
11-M114	11	2005-07-23 16:49:10	25.7	QTR	TPT	V..N
11-M114	11	2005-07-23 16:59:10	25.7	QTR	TPT	V..N
11-M114	11	2005-07-23 17:09:10	25.7	QTR	TPT	V..N
11-M114	11	2005-07-23 17:19:10	25.7	QTR	TPT	V..N
11-M114	11	2005-07-23 17:29:10	25.7	QTR	TPT	V..N
11-M114	11	2005-07-23 17:39:10	25.7	QTR	TPT	V..N
11-M114	11	2005-07-23 17:49:10	25.8	QTR	TPT	V..N
11-M114	11	2005-07-23 17:59:10	25.8	QTR	TPT	V..N
11-M114	11	2005-07-23 18:09:10	25.8	QTR	TPT	V..N
11-M114	11	2005-07-23 18:19:10	25.8	QTR	TPT	V..N
11-M114	11	2005-07-23 18:29:10	25.7	QTR	TPT	V..N
11-M114	11	2005-07-23 18:39:10	25.6	QTR	TPT	V..N
11-M114	11	2005-07-23 18:49:10	25.6	QTR	TPT	V..N
11-M114	11	2005-07-23 18:59:10	25.6	QTR	TPT	V..N
11-M114	11	2005-07-23 19:09:10	25.6	QTR	TPT	V..N
11-M114	11	2005-07-23 19:19:10	25.6	QTR	TPT	V..N
11-M114	11	2005-07-23 19:29:10	25.6	QTR	TPT	V..N
11-M114	11	2005-07-23 19:39:10	25.5	QTR	TPT	V..N
11-M114	11	2005-07-23 19:49:10	25.5	QTR	TPT	V..N
11-M114	11	2005-07-23 19:59:10	25.5	QTR	TPT	V..N
11-M114	11	2005-07-23 20:09:10	25.5	QTR	TPT	V..N
11-M114	11	2005-07-23 20:19:10	25.5	QTR	TPT	V..N
11-M114	11	2005-07-23 20:29:10	25.4	QTR	TPT	V..N
11-M114	11	2005-07-23 20:39:10	25.2	QTR	TPT	V..N
11-M114	11	2005-07-23 20:49:10	25.2	QTR	TPT	V..N
11-M114	11	2005-07-23 20:59:10	25.2	QTR	TPT	V..N
11-M114	11	2005-07-23 21:09:10	25.3	QTR	TPT	V..N
11-M114	11	2005-07-23 21:19:10	25.2	QTR	TPT	V..N
11-M114	11	2005-07-23 21:29:10	25.3	QTR	TPT	V..N
11-M114	11	2005-07-23 21:39:10	25.3	QTR	TPT	V..N
11-M114	11	2005-07-23 21:49:10	25.3	QTR	TPT	V..N
11-M114	11	2005-07-23 21:59:10	25.3	QTR	TPT	V..N
11-M114	11	2005-07-23 22:09:10	25.3	QTR	TPT	V..N
11-M114	11	2005-07-23 22:19:10	25.4	QTR	TPT	V..N
11-M114	11	2005-07-23 22:29:10	25.5	QTR	TPT	V..N
11-M114	11	2005-07-23 22:39:10	25.5	QTR	TPT	V..N
11-M114	11	2005-07-23 22:49:10	25.5	QTR	TPT	V..N
11-M114	11	2005-07-23 22:59:10	25.5	QTR	TPT	V..N
11-M114	11	2005-07-23 23:09:10	25.6	QTR	TPT	V..N
11-M114	11	2005-07-23 23:19:10	25.5	QTR	TPT	V..N
11-M114	11	2005-07-23 23:29:10	25.5	QTR	TPT	V..N
11-M114	11	2005-07-23 23:39:10	25.5	QTR	TPT	V..N
11-M114	11	2005-07-23 23:49:10	25.5	QTR	TPT	V..N
11-M114	11	2005-07-23 23:59:10	25.5	QTR	TPT	V..N
11-M114	11	2005-07-24 00:09:10	25.5	QTR	TPT	V..N
11-M114	11	2005-07-24 00:19:10	25.4	QTR	TPT	V..N
11-M114	11	2005-07-24 00:29:10	25.4	QTR	TPT	V..N
11-M114	11	2005-07-24 00:39:10	25.4	QTR	TPT	V..N
11-M114	11	2005-07-24 00:49:10	25.4	QTR	TPT	V..N
11-M114	11	2005-07-24 00:59:10	25.4	QTR	TPT	V..N
11-M114	11	2005-07-24 01:09:10	25.4	QTR	TPT	V..N
11-M114	11	2005-07-24 01:19:10	25.4	QTR	TPT	V..N
11-M114	11	2005-07-24 01:29:10	25.3	QTR	TPT	V..N
11-M114	11	2005-07-24 01:39:10	25.3	QTR	TPT	V..N
11-M114	11	2005-07-24 01:49:10	25.3	QTR	TPT	V..N
11-M114	11	2005-07-24 01:59:10	25.3	QTR	TPT	V..N
11-M114	11	2005-07-24 02:09:10	25.2	QTR	TPT	V..N
11-M114	11	2005-07-24 02:19:10	25.2	QTR	TPT	V..N
11-M114	11	2005-07-24 02:29:10	25.2	QTR	TPT	V..N
11-M114	11	2005-07-24 02:39:10	25.1	QTR	TPT	V..N
11-M114	11	2005-07-24 02:49:10	25.1	QTR	TPT	V..N
11-M114	11	2005-07-24 02:59:10	25.1	QTR	TPT	V..N
11-M114	11	2005-07-24 03:09:10	25.1	QTR	TPT	V..N
11-M114	11	2005-07-24 03:19:10	25	QTR	TPT	V..N
11-M114	11	2005-07-24 03:29:10	25	QTR	TPT	V..N
11-M114	11	2005-07-24 03:39:10	25	QTR	TPT	V..N
11-M114	11	2005-07-24 03:49:10	25	QTR	TPT	V..N
11-M114	11	2005-07-24 03:59:10	25	QTR	TPT	V..N
11-M114	11	2005-07-24 04:09:10	25	QTR	TPT	V..N
11-M114	11	2005-07-24 04:19:10	24.9	QTR	TPT	V..N
11-M114	11	2005-07-24 04:29:10	24.9	QTR	TPT	V..N
11-M114	11	2005-07-24 04:39:10	24.9	QTR	TPT	V..N
11-M114	11	2005-07-24 04:49:10	24.9	QTR	TPT	V..N
11-M114	11	2005-07-24 04:59:10	24.9	QTR	TPT	V..N
11-M114	11	2005-07-24 05:09:10	24.9	QTR	TPT	V..N
11-M114	11	2005-07-24 05:19:10	24.8	QTR	TPT	V..N
11-M114	11	2005-07-24 05:29:10	24.8	QTR	TPT	V..N
11-M114	11	2005-07-24 05:39:10	24.8	QTR	TPT	V..N
11-M114	11	2005-07-24 05:49:10	24.8	QTR	TPT	V..N
11-M114	11	2005-07-24 05:59:10	24.8	QTR	TPT	V..N
11-M114	11	2005-07-24 06:09:10	24.7	QTR	TPT	V..N
11-M114	11	2005-07-24 06:19:10	24.7	QTR	TPT	V..N
11-M114	11	2005-07-24 06:29:10	24.7	QTR	TPT	V..N
11-M114	11	2005-07-24 06:39:10	24.7	QTR	TPT	V..N
11-M114	11	2005-07-24 06:49:10	24.7	QTR	TPT	V..N
11-M114	11	2005-07-24 06:59:10	24.8	QTR	TPT	V..N
11-M114	11	2005-07-24 07:09:10	24.8	QTR	TPT	V..N
11-M114	11	2005-07-24 07:19:10	24.9	QTR	TPT	V..N
11-M114	11	2005-07-24 07:29:10	24.9	QTR	TPT	V..N
11-M114	11	2005-07-24 07:39:10	24.9	QTR	TPT	V..N
11-M114	11	2005-07-24 07:49:10	24.9	QTR	TPT	V..N
11-M114	11	2005-07-24 07:59:10	24.9	QTR	TPT	V..N
11-M114	11	2005-07-24 08:09:10	24.9	QTR	TPT	V..N
11-M114	11	2005-07-24 08:19:10	24.9	QTR	TPT	V..N
11-M114	11	2005-07-24 08:29:10	24.9	QTR	TPT	V..N
11-M114	11	2005-07-24 08:39:10	24.9	QTR	TPT	V..N
11-M114	11	2005-07-24 08:49:10	24.9	QTR	TPT	V..N
11-M114	11	2005-07-24 08:59:10	24.8	QTR	TPT	V..N
11-M114	11	2005-07-24 09:09:10	24.8	QTR	TPT	V..N
11-M114	11	2005-07-24 09:19:10	24.8	QTR	TPT	V..N
11-M114	11	2005-07-24 09:29:10	24.7	QTR	TPT	V..N
11-M114	11	2005-07-24 09:39:10	24.7	QTR	TPT	V..N
11-M114	11	2005-07-24 09:49:10	24.7	QTR	TPT	V..N
11-M114	11	2005-07-24 09:59:10	24.6	QTR	TPT	V..N
11-M114	11	2005-07-24 10:09:10	24.2	QTR	TPT	V..N
11-M114	11	2005-07-24 10:19:10	23.9	QTR	TPT	V..N
11-M114	11	2005-07-24 10:29:10	23.8	QTR	TPT	V..N
11-M114	11	2005-07-24 10:39:10	23.6	QTR	TPT	V..N
11-M114	11	2005-07-24 10:49:10	23.5	QTR	TPT	V..N
11-M114	11	2005-07-24 10:59:10	23.4	QTR	TPT	V..N
11-M114	11	2005-07-24 11:09:10	23.1	QTR	TPT	V..N
11-M114	11	2005-07-24 11:19:10	23	QTR	TPT	V..N
11-M114	11	2005-07-24 11:29:10	23.3	QTR	TPT	V..N
11-M114	11	2005-07-24 11:39:10	23.5	QTR	TPT	V..N
11-M114	11	2005-07-24 11:49:10	23.7	QTR	TPT	V..N
11-M114	11	2005-07-24 11:59:10	23.8	QTR	TPT	V..N
11-M114	11	2005-07-24 12:09:10	23.7	QTR	TPT	V..N
11-M114	11	2005-07-24 12:19:10	23.7	QTR	TPT	V..N
11-M114	11	2005-07-24 12:29:10	23.8	QTR	TPT	V..N
11-M114	11	2005-07-24 12:39:10	23.9	QTR	TPT	V..N
11-M114	11	2005-07-24 12:49:10	23.9	QTR	TPT	V..N
11-M114	11	2005-07-24 12:59:10	24	QTR	TPT	V..N
11-M114	11	2005-07-24 13:09:10	24.1	QTR	TPT	V..N
11-M114	11	2005-07-24 13:19:10	24.2	QTR	TPT	V..N
11-M114	11	2005-07-24 13:29:10	24.3	QTR	TPT	V..N
11-M114	11	2005-07-24 13:39:10	24.4	QTR	TPT	V..N
11-M114	11	2005-07-24 13:49:10	24.5	QTR	TPT	V..N
11-M114	11	2005-07-24 13:59:10	24.5	QTR	TPT	V..N
11-M114	11	2005-07-24 14:09:10	24.6	QTR	TPT	V..N
11-M114	11	2005-07-24 14:19:10	24.7	QTR	TPT	V..N
11-M114	11	2005-07-24 14:29:10	24.8	QTR	TPT	V..N
11-M114	11	2005-07-24 14:39:10	24.8	QTR	TPT	V..N
11-M114	11	2005-07-24 14:49:10	24.9	QTR	TPT	V..N
11-M114	11	2005-07-24 14:59:10	24.9	QTR	TPT	V..N
11-M114	11	2005-07-24 15:09:10	24.9	QTR	TPT	V..N
11-M114	11	2005-07-24 15:19:10	24.9	QTR	TPT	V..N
11-M114	11	2005-07-24 15:29:10	24.9	QTR	TPT	V..N
11-M114	11	2005-07-24 15:39:10	24.9	QTR	TPT	V..N
11-M114	11	2005-07-24 15:49:10	24.9	QTR	TPT	V..N
11-M114	11	2005-07-24 15:59:10	24.9	QTR	TPT	V..N
11-M114	11	2005-07-24 16:09:10	24.9	QTR	TPT	V..N
11-M114	11	2005-07-24 16:19:10	24.7	QTR	TPT	V..N
11-M114	11	2005-07-24 16:29:10	24.2	QTR	TPT	V..N
11-M114	11	2005-07-24 16:39:10	23.9	QTR	TPT	V..N
11-M114	11	2005-07-24 16:49:10	23.9	QTR	TPT	V..N
11-M114	11	2005-07-24 16:59:10	23.9	QTR	TPT	V..N
11-M114	11	2005-07-24 17:09:10	24.1	QTR	TPT	V..N
11-M114	11	2005-07-24 17:19:10	24.3	QTR	TPT	V..N
11-M114	11	2005-07-24 17:29:10	24.4	QTR	TPT	V..N
11-M114	11	2005-07-24 17:39:10	24.4	QTR	TPT	V..N
11-M114	11	2005-07-24 17:49:10	24.5	QTR	TPT	V..N
11-M114	11	2005-07-24 17:59:10	24.5	QTR	TPT	V..N
11-M114	11	2005-07-24 18:09:10	24.6	QTR	TPT	V..N
11-M114	11	2005-07-24 18:19:10	24.6	QTR	TPT	V..N
11-M114	11	2005-07-24 18:29:10	24.6	QTR	TPT	V..N
11-M114	11	2005-07-24 18:39:10	24.7	QTR	TPT	V..N
11-M114	11	2005-07-24 18:49:10	24.7	QTR	TPT	V..N
11-M114	11	2005-07-24 18:59:10	24.7	QTR	TPT	V..N
11-M114	11	2005-07-24 19:09:10	24.7	QTR	TPT	V..N
11-M114	11	2005-07-24 19:19:10	24.7	QTR	TPT	V..N
11-M114	11	2005-07-24 19:29:10	24.7	QTR	TPT	V..N
11-M114	11	2005-07-24 19:39:10	24.6	QTR	TPT	V..N
11-M114	11	2005-07-24 19:49:10	24.6	QTR	TPT	V..N
11-M114	11	2005-07-24 19:59:10	24.6	QTR	TPT	V..N
11-M114	11	2005-07-24 20:09:10	24.6	QTR	TPT	V..N
11-M114	11	2005-07-24 20:19:10	24.6	QTR	TPT	V..N
11-M114	11	2005-07-24 20:29:10	24.7	QTR	TPT	V..N
11-M114	11	2005-07-24 20:39:10	24.7	QTR	TPT	V..N
11-M114	11	2005-07-24 20:49:10	24.7	QTR	TPT	V..N
11-M114	11	2005-07-24 20:59:10	24.7	QTR	TPT	V..N
11-M114	11	2005-07-24 21:09:10	24.7	QTR	TPT	V..N
11-M114	11	2005-07-24 21:19:10	24.7	QTR	TPT	V..N
11-M114	11	2005-07-24 21:29:10	24.7	QTR	TPT	V..N
11-M114	11	2005-07-24 21:39:10	24.7	QTR	TPT	V..N
11-M114	11	2005-07-24 21:49:10	24.7	QTR	TPT	V..N
11-M114	11	2005-07-24 21:59:10	24.8	QTR	TPT	V..N
11-M114	11	2005-07-24 22:09:10	24.8	QTR	TPT	V..N
11-M114	11	2005-07-24 22:19:10	24.8	QTR	TPT	V..N
11-M114	11	2005-07-24 22:29:10	24.8	QTR	TPT	V..N
11-M114	11	2005-07-24 22:39:10	24.8	QTR	TPT	V..N
11-M114	11	2005-07-24 22:49:10	24.8	QTR	TPT	V..N
11-M114	11	2005-07-24 22:59:10	24.8	QTR	TPT	V..N
11-M114	11	2005-07-24 23:09:10	24.8	QTR	TPT	V..N
11-M114	11	2005-07-24 23:19:10	24.8	QTR	TPT	V..N
11-M114	11	2005-07-24 23:29:10	24.8	QTR	TPT	V..N
11-M114	11	2005-07-24 23:39:10	24.9	QTR	TPT	V..N
11-M114	11	2005-07-24 23:49:10	24.9	QTR	TPT	V..N
11-M114	11	2005-07-24 23:59:10	24.9	QTR	TPT	V..N
11-M114	11	2005-07-25 00:09:10	24.9	QTR	TPT	V..N
11-M114	11	2005-07-25 00:19:10	24.9	QTR	TPT	V..N
11-M114	11	2005-07-25 00:29:10	24.9	QTR	TPT	V..N
11-M114	11	2005-07-25 00:39:10	24.9	QTR	TPT	V..N
11-M114	11	2005-07-25 00:49:10	24.9	QTR	TPT	V..N
11-M114	11	2005-07-25 00:59:10	24.9	QTR	TPT	V..N
11-M114	11	2005-07-25 01:09:10	24.9	QTR	TPT	V..N
11-M114	11	2005-07-25 01:19:10	25	QTR	TPT	V..N
11-M114	11	2005-07-25 01:29:10	25	QTR	TPT	V..N
11-M114	11	2005-07-25 01:39:10	25	QTR	TPT	V..N
11-M114	11	2005-07-25 01:49:10	25.1	QTR	TPT	V..N
11-M114	11	2005-07-25 01:59:10	25.1	QTR	TPT	V..N
11-M114	11	2005-07-25 02:09:10	25.1	QTR	TPT	V..N
11-M114	11	2005-07-25 02:19:10	25.2	QTR	TPT	V..N
11-M114	11	2005-07-25 02:29:10	25.2	QTR	TPT	V..N
11-M114	11	2005-07-25 02:39:10	25.2	QTR	TPT	V..N
11-M114	11	2005-07-25 02:49:10	25.2	QTR	TPT	V..N
11-M114	11	2005-07-25 02:59:10	25.2	QTR	TPT	V..N
11-M114	11	2005-07-25 03:09:10	25.2	QTR	TPT	V..N
11-M114	11	2005-07-25 03:19:10	25.3	QTR	TPT	V..N
11-M114	11	2005-07-25 03:29:10	25.3	QTR	TPT	V..N
11-M114	11	2005-07-25 03:39:10	25.3	QTR	TPT	V..N
11-M114	11	2005-07-25 03:49:10	25.3	QTR	TPT	V..N
11-M114	11	2005-07-25 03:59:10	25.3	QTR	TPT	V..N
11-M114	11	2005-07-25 04:09:10	25.3	QTR	TPT	V..N
11-M114	11	2005-07-25 04:19:10	25.3	QTR	TPT	V..N
11-M114	11	2005-07-25 04:29:10	25.3	QTR	TPT	V..N
11-M114	11	2005-07-25 04:39:10	25.2	QTR	TPT	V..N
11-M114	11	2005-07-25 04:49:10	25.2	QTR	TPT	V..N
11-M114	11	2005-07-25 04:59:10	25.2	QTR	TPT	V..N
11-M114	11	2005-07-25 05:09:10	25.2	QTR	TPT	V..N
11-M114	11	2005-07-25 05:19:10	25.2	QTR	TPT	V..N
11-M114	11	2005-07-25 05:29:10	25.2	QTR	TPT	V..N
11-M114	11	2005-07-25 05:39:10	25.1	QTR	TPT	V..N
11-M114	11	2005-07-25 05:49:10	25.1	QTR	TPT	V..N
11-M114	11	2005-07-25 05:59:10	25.1	QTR	TPT	V..N
11-M114	11	2005-07-25 06:09:10	25.1	QTR	TPT	V..N
11-M114	11	2005-07-25 06:19:10	25.1	QTR	TPT	V..N
11-M114	11	2005-07-25 06:29:10	25	QTR	TPT	V..N
11-M114	11	2005-07-25 06:39:10	25	QTR	TPT	V..N
11-M114	11	2005-07-25 06:49:10	25	QTR	TPT	V..N
11-M114	11	2005-07-25 06:59:10	25	QTR	TPT	V..N
11-M114	11	2005-07-25 07:09:10	24.9	QTR	TPT	V..N
11-M114	11	2005-07-25 07:19:10	24.8	QTR	TPT	V..N
11-M114	11	2005-07-25 07:29:10	24.7	QTR	TPT	V..N
11-M114	11	2005-07-25 07:39:10	24.5	QTR	TPT	V..N
11-M114	11	2005-07-25 07:49:10	24.1	QTR	TPT	V..N
11-M114	11	2005-07-25 07:59:10	23.8	QTR	TPT	V..N
11-M114	11	2005-07-25 08:09:10	23.5	QTR	TPT	V..N
11-M114	11	2005-07-25 08:19:10	23.1	QTR	TPT	V..N
11-M114	11	2005-07-25 08:29:10	22.9	QTR	TPT	V..N
11-M114	11	2005-07-25 08:39:10	22.7	QTR	TPT	V..N
11-M114	11	2005-07-25 08:49:10	22.5	QTR	TPT	V..N
11-M114	11	2005-07-25 08:59:10	22.4	QTR	TPT	V..N
11-M114	11	2005-07-25 09:09:10	22.4	QTR	TPT	V..N
11-M114	11	2005-07-25 09:19:10	22.4	QTR	TPT	V..N
11-M114	11	2005-07-25 09:29:10	22.5	QTR	TPT	V..N
11-M114	11	2005-07-25 09:39:10	22.5	QTR	TPT	V..N
11-M114	11	2005-07-25 09:49:10	22.4	QTR	TPT	V..N
11-M114	11	2005-07-25 09:59:10	22.4	QTR	TPT	V..N
11-M114	11	2005-07-25 10:09:10	22.3	QTR	TPT	V..N
11-M114	11	2005-07-25 10:19:10	22.2	QTR	TPT	V..N
11-M114	11	2005-07-25 10:29:10	22.2	QTR	TPT	V..N
11-M114	11	2005-07-25 10:39:10	22.2	QTR	TPT	V..N
11-M114	11	2005-07-25 10:49:10	22.4	QTR	TPT	V..N
11-M114	11	2005-07-25 10:59:10	22.7	QTR	TPT	V..N
11-M114	11	2005-07-25 11:09:10	22.8	QTR	TPT	V..N
11-M114	11	2005-07-25 11:19:10	23	QTR	TPT	V..N
11-M114	11	2005-07-25 11:29:10	23.1	QTR	TPT	V..N
11-M114	11	2005-07-25 11:39:10	23.2	QTR	TPT	V..N
11-M114	11	2005-07-25 11:49:10	23.3	QTR	TPT	V..N
11-M114	11	2005-07-25 11:59:10	23.4	QTR	TPT	V..N
11-M114	11	2005-07-25 12:09:10	23.5	QTR	TPT	V..N
11-M114	11	2005-07-25 12:19:10	23.6	QTR	TPT	V..N
11-M114	11	2005-07-25 12:29:10	23.7	QTR	TPT	V..N
11-M114	11	2005-07-25 12:39:10	23.8	QTR	TPT	V..N
11-M114	11	2005-07-25 12:49:10	23.9	QTR	TPT	V..N
11-M114	11	2005-07-25 12:59:10	24	QTR	TPT	V..N
11-M114	11	2005-07-25 13:09:10	24.1	QTR	TPT	V..N
11-M114	11	2005-07-25 13:19:10	24.2	QTR	TPT	V..N
11-M114	11	2005-07-25 13:29:10	24.3	QTR	TPT	V..N
11-M114	11	2005-07-25 13:39:10	24.4	QTR	TPT	V..N
11-M114	11	2005-07-25 13:49:10	24.4	QTR	TPT	V..N
11-M114	11	2005-07-25 13:59:10	24.5	QTR	TPT	V..N
11-M114	11	2005-07-25 14:09:10	24.5	QTR	TPT	V..N
11-M114	11	2005-07-25 14:19:10	24.5	QTR	TPT	V..N
11-M114	11	2005-07-25 14:29:10	24.5	QTR	TPT	V..N
11-M114	11	2005-07-25 14:39:10	24.5	QTR	TPT	V..N
11-M114	11	2005-07-25 14:49:10	24.6	QTR	TPT	V..N
11-M114	11	2005-07-25 14:59:10	24.6	QTR	TPT	V..N
11-M114	11	2005-07-25 15:09:10	24.7	QTR	TPT	V..N
11-M114	11	2005-07-25 15:19:10	24.7	QTR	TPT	V..N
11-M114	11	2005-07-25 15:29:10	24.7	QTR	TPT	V..N
11-M114	11	2005-07-25 15:39:10	24.7	QTR	TPT	V..N
11-M114	11	2005-07-25 15:49:10	24.8	QTR	TPT	V..N
11-M114	11	2005-07-25 15:59:10	24.8	QTR	TPT	V..N
11-M114	11	2005-07-25 16:09:10	24.9	QTR	TPT	V..N
11-M114	11	2005-07-25 16:19:10	24.9	QTR	TPT	V..N
11-M114	11	2005-07-25 16:29:10	25	QTR	TPT	V..N
11-M114	11	2005-07-25 16:39:10	25	QTR	TPT	V..N
11-M114	11	2005-07-25 16:49:10	25.1	QTR	TPT	V..N
11-M114	11	2005-07-25 16:59:10	25.1	QTR	TPT	V..N
11-M114	11	2005-07-25 17:09:10	25.1	QTR	TPT	V..N
11-M114	11	2005-07-25 17:19:10	25.2	QTR	TPT	V..N
11-M114	11	2005-07-25 17:29:10	25.3	QTR	TPT	V..N
11-M114	11	2005-07-25 17:39:10	25.3	QTR	TPT	V..N
11-M114	11	2005-07-25 17:49:10	25.3	QTR	TPT	V..N
11-M114	11	2005-07-25 17:59:10	25.4	QTR	TPT	V..N
11-M114	11	2005-07-25 18:09:10	25.3	QTR	TPT	V..N
11-M114	11	2005-07-25 18:19:10	25.3	QTR	TPT	V..N
11-M114	11	2005-07-25 18:29:10	25.4	QTR	TPT	V..N
11-M114	11	2005-07-25 18:39:10	25.5	QTR	TPT	V..N
11-M114	11	2005-07-25 18:49:10	25.5	QTR	TPT	V..N
11-M114	11	2005-07-25 18:59:10	25.4	QTR	TPT	V..N
11-M114	11	2005-07-25 19:09:10	25.3	QTR	TPT	V..N
11-M114	11	2005-07-25 19:19:10	25.3	QTR	TPT	V..N
11-M114	11	2005-07-25 19:29:10	25.3	QTR	TPT	V..N
11-M114	11	2005-07-25 19:39:10	25.2	QTR	TPT	V..N
11-M114	11	2005-07-25 19:49:10	25.1	QTR	TPT	V..N
11-M114	11	2005-07-25 19:59:10	25.1	QTR	TPT	V..N
11-M114	11	2005-07-25 20:09:10	25.1	QTR	TPT	V..N
11-M114	11	2005-07-25 20:19:10	25	QTR	TPT	V..N
11-M114	11	2005-07-25 20:29:10	25.1	QTR	TPT	V..N
11-M114	11	2005-07-25 20:39:10	25	QTR	TPT	V..N
11-M114	11	2005-07-25 20:49:10	25	QTR	TPT	V..N
11-M114	11	2005-07-25 20:59:10	25	QTR	TPT	V..N
11-M114	11	2005-07-25 21:09:10	25	QTR	TPT	V..N
11-M114	11	2005-07-25 21:19:10	25	QTR	TPT	V..N
11-M114	11	2005-07-25 21:29:10	25	QTR	TPT	V..N
11-M114	11	2005-07-25 21:39:10	24.9	QTR	TPT	V..N
11-M114	11	2005-07-25 21:49:10	24.9	QTR	TPT	V..N
11-M114	11	2005-07-25 21:59:10	24.8	QTR	TPT	V..N
11-M114	11	2005-07-25 22:09:10	24.8	QTR	TPT	V..N
11-M114	11	2005-07-25 22:19:10	24.9	QTR	TPT	V..N
11-M114	11	2005-07-25 22:29:10	25	QTR	TPT	V..N
11-M114	11	2005-07-25 22:39:10	25	QTR	TPT	V..N
11-M114	11	2005-07-25 22:49:10	25.1	QTR	TPT	V..N
11-M114	11	2005-07-25 22:59:10	25.1	QTR	TPT	V..N
11-M114	11	2005-07-25 23:09:10	25.1	QTR	TPT	V..N
11-M114	11	2005-07-25 23:19:10	25.1	QTR	TPT	V..N
11-M114	11	2005-07-25 23:29:10	25.1	QTR	TPT	V..N
11-M114	11	2005-07-25 23:39:10	25.1	QTR	TPT	V..N
11-M114	11	2005-07-25 23:49:10	25.1	QTR	TPT	V..N
11-M114	11	2005-07-25 23:59:10	25.1	QTR	TPT	V..N
11-M114	11	2005-07-26 00:09:10	25.1	QTR	TPT	V..N
11-M114	11	2005-07-26 00:19:10	25	QTR	TPT	V..N
11-M114	11	2005-07-26 00:29:10	25.1	QTR	TPT	V..N
11-M114	11	2005-07-26 00:39:10	25.2	QTR	TPT	V..N
11-M114	11	2005-07-26 00:49:10	25.3	QTR	TPT	V..N
11-M114	11	2005-07-26 00:59:10	25.3	QTR	TPT	V..N
11-M114	11	2005-07-26 01:09:10	25.4	QTR	TPT	V..N
11-M114	11	2005-07-26 01:19:10	25.4	QTR	TPT	V..N
11-M114	11	2005-07-26 01:29:10	25.5	QTR	TPT	V..N
11-M114	11	2005-07-26 01:39:10	25.5	QTR	TPT	V..N
11-M114	11	2005-07-26 01:49:10	25.5	QTR	TPT	V..N
11-M114	11	2005-07-26 01:59:10	25.5	QTR	TPT	V..N
11-M114	11	2005-07-26 02:09:10	25.6	QTR	TPT	V..N
11-M114	11	2005-07-26 02:19:10	25.6	QTR	TPT	V..N
11-M114	11	2005-07-26 02:29:10	25.6	QTR	TPT	V..N
11-M114	11	2005-07-26 02:39:10	25.6	QTR	TPT	V..N
11-M114	11	2005-07-26 02:49:10	25.6	QTR	TPT	V..N
11-M114	11	2005-07-26 02:59:10	25.6	QTR	TPT	V..N
11-M114	11	2005-07-26 03:09:10	25.5	QTR	TPT	V..N
11-M114	11	2005-07-26 03:19:10	25.1	QTR	TPT	V..N
11-M114	11	2005-07-26 03:29:10	24.9	QTR	TPT	V..N
11-M114	11	2005-07-26 03:39:10	24.7	QTR	TPT	V..N
11-M114	11	2005-07-26 03:49:10	24.7	QTR	TPT	V..N
11-M114	11	2005-07-26 03:59:10	24.6	QTR	TPT	V..N
11-M114	11	2005-07-26 04:09:10	24.6	QTR	TPT	V..N
11-M114	11	2005-07-26 04:19:10	24.5	QTR	TPT	V..N
11-M114	11	2005-07-26 04:29:10	24.5	QTR	TPT	V..N
11-M114	11	2005-07-26 04:39:10	24.5	QTR	TPT	V..N
11-M114	11	2005-07-26 04:49:10	24.4	QTR	TPT	V..N
11-M114	11	2005-07-26 04:59:10	24.4	QTR	TPT	V..N
11-M114	11	2005-07-26 05:09:10	24.4	QTR	TPT	V..N
11-M114	11	2005-07-26 05:19:10	24.4	QTR	TPT	V..N
11-M114	11	2005-07-26 05:29:10	24.3	QTR	TPT	V..N
11-M114	11	2005-07-26 05:39:10	24.3	QTR	TPT	V..N
11-M114	11	2005-07-26 05:49:10	24.6	QTR	TPT	V..N
11-M114	11	2005-07-26 05:59:10	24.7	QTR	TPT	V..N
11-M114	11	2005-07-26 06:09:10	24.7	QTR	TPT	V..N
11-M114	11	2005-07-26 06:19:10	24.8	QTR	TPT	V..N
11-M114	11	2005-07-26 06:29:10	24.8	QTR	TPT	V..N
11-M114	11	2005-07-26 06:39:10	24.8	QTR	TPT	V..N
11-M114	11	2005-07-26 06:49:10	24.8	QTR	TPT	V..N
11-M114	11	2005-07-26 06:59:10	24.8	QTR	TPT	V..N
11-M114	11	2005-07-26 07:09:10	24.8	QTR	TPT	V..N
11-M114	11	2005-07-26 07:19:10	24.8	QTR	TPT	V..N
11-M114	11	2005-07-26 07:29:10	24.8	QTR	TPT	V..N
11-M114	11	2005-07-26 07:39:10	24.7	QTR	TPT	V..N
11-M114	11	2005-07-26 07:49:10	24.7	QTR	TPT	V..N
11-M114	11	2005-07-26 07:59:10	24.7	QTR	TPT	V..N
11-M114	11	2005-07-26 08:09:10	24.5	QTR	TPT	V..N
11-M114	11	2005-07-26 08:19:10	24.3	QTR	TPT	V..N
11-M114	11	2005-07-26 08:29:10	24	QTR	TPT	V..N
11-M114	11	2005-07-26 08:39:10	23.7	QTR	TPT	V..N
11-M114	11	2005-07-26 08:49:10	23.5	QTR	TPT	V..N
11-M114	11	2005-07-26 08:59:10	23.4	QTR	TPT	V..N
11-M114	11	2005-07-26 09:09:10	23.3	QTR	TPT	V..N
11-M114	11	2005-07-26 09:19:10	23.3	QTR	TPT	V..N
11-M114	11	2005-07-26 09:29:10	23.2	QTR	TPT	V..N
11-M114	11	2005-07-26 09:39:10	23.3	QTR	TPT	V..N
11-M114	11	2005-07-26 09:49:10	23.3	QTR	TPT	V..N
11-M114	11	2005-07-26 09:59:10	23.5	QTR	TPT	V..N
11-M114	11	2005-07-26 10:09:10	23.7	QTR	TPT	V..N
11-M114	11	2005-07-26 10:19:10	23.8	QTR	TPT	V..N
11-M114	11	2005-07-26 10:29:10	23.9	QTR	TPT	V..N
11-M114	11	2005-07-26 10:39:10	23.9	QTR	TPT	V..N
11-M114	11	2005-07-26 10:49:10	24	QTR	TPT	V..N
11-M114	11	2005-07-26 10:59:10	24.1	QTR	TPT	V..N
11-M114	11	2005-07-26 11:09:10	24.2	QTR	TPT	V..N
11-M114	11	2005-07-26 11:19:10	24.2	QTR	TPT	V..N
11-M114	11	2005-07-26 11:29:10	24.3	QTR	TPT	V..N
11-M114	11	2005-07-26 11:39:10	24.4	QTR	TPT	V..N
11-M114	11	2005-07-26 11:49:10	24.5	QTR	TPT	V..N
11-M114	11	2005-07-26 11:59:10	24.5	QTR	TPT	V..N
11-M114	11	2005-07-26 12:09:10	24.6	QTR	TPT	V..N
11-M114	11	2005-07-26 12:19:10	24.7	QTR	TPT	V..N
11-M114	11	2005-07-26 12:29:10	24.8	QTR	TPT	V..N
11-M114	11	2005-07-26 12:39:10	24.9	QTR	TPT	V..N
11-M114	11	2005-07-26 12:49:10	24.9	QTR	TPT	V..N
11-M114	11	2005-07-26 12:59:10	25	QTR	TPT	V..N
11-M114	11	2005-07-26 13:09:10	25.1	QTR	TPT	V..N
11-M114	11	2005-07-26 13:19:10	25.1	QTR	TPT	V..N
11-M114	11	2005-07-26 13:29:10	25.2	QTR	TPT	V..N
11-M114	11	2005-07-26 13:39:10	25.3	QTR	TPT	V..N
11-M114	11	2005-07-26 13:49:10	25.4	QTR	TPT	V..N
11-M114	11	2005-07-26 13:59:10	25.4	QTR	TPT	V..N
11-M114	11	2005-07-26 14:09:10	25.4	QTR	TPT	V..N
11-M114	11	2005-07-26 14:19:10	25.5	QTR	TPT	V..N
11-M114	11	2005-07-26 14:29:10	25.6	QTR	TPT	V..N
11-M114	11	2005-07-26 14:39:10	25.7	QTR	TPT	V..N
11-M114	11	2005-07-26 14:49:10	25.7	QTR	TPT	V..N
11-M114	11	2005-07-26 14:59:10	25.8	QTR	TPT	V..N
11-M114	11	2005-07-26 15:09:10	25.9	QTR	TPT	V..N
11-M114	11	2005-07-26 15:19:10	26.1	QTR	TPT	V..N
11-M114	11	2005-07-26 15:29:10	26.2	QTR	TPT	V..N
11-M114	11	2005-07-26 15:39:10	26.3	QTR	TPT	V..N
11-M114	11	2005-07-26 15:49:10	26.4	QTR	TPT	V..N
11-M114	11	2005-07-26 15:59:10	26.3	QTR	TPT	V..N
11-M114	11	2005-07-26 16:09:10	26.3	QTR	TPT	V..N
11-M114	11	2005-07-26 16:19:10	26.4	QTR	TPT	V..N
11-M114	11	2005-07-26 16:29:10	26.4	QTR	TPT	V..N
11-M114	11	2005-07-26 16:39:10	26.5	QTR	TPT	V..N
11-M114	11	2005-07-26 16:49:10	26.5	QTR	TPT	V..N
11-M114	11	2005-07-26 16:59:10	26.6	QTR	TPT	V..N
11-M114	11	2005-07-26 17:09:10	26.6	QTR	TPT	V..N
11-M114	11	2005-07-26 17:19:10	26.6	QTR	TPT	V..N
11-M114	11	2005-07-26 17:29:10	26.7	QTR	TPT	V..N
11-M114	11	2005-07-26 17:39:10	26.7	QTR	TPT	V..N
11-M114	11	2005-07-26 17:49:10	26.8	QTR	TPT	V..N
11-M114	11	2005-07-26 17:59:10	26.9	QTR	TPT	V..N
11-M114	11	2005-07-26 18:09:10	27	QTR	TPT	V..N
11-M114	11	2005-07-26 18:19:10	27.2	QTR	TPT	V..N
11-M114	11	2005-07-26 18:29:10	27.3	QTR	TPT	V..N
11-M114	11	2005-07-26 18:39:10	27.4	QTR	TPT	V..N
11-M114	11	2005-07-26 18:49:10	27.4	QTR	TPT	V..N
11-M114	11	2005-07-26 18:59:10	27.3	QTR	TPT	V..N
11-M114	11	2005-07-26 19:09:10	27.2	QTR	TPT	V..N
11-M114	11	2005-07-26 19:19:10	27.1	QTR	TPT	V..N
11-M114	11	2005-07-26 19:29:10	27.1	QTR	TPT	V..N
11-M114	11	2005-07-26 19:39:10	27.2	QTR	TPT	V..N
11-M114	11	2005-07-26 19:49:10	27.2	QTR	TPT	V..N
11-M114	11	2005-07-26 19:59:10	27.2	QTR	TPT	V..N
11-M114	11	2005-07-26 20:09:10	27.2	QTR	TPT	V..N
11-M114	11	2005-07-26 20:19:10	27.2	QTR	TPT	V..N
11-M114	11	2005-07-26 20:29:10	27.2	QTR	TPT	V..N
11-M114	11	2005-07-26 20:39:10	27.2	QTR	TPT	V..N
11-M114	11	2005-07-26 20:49:10	27.1	QTR	TPT	V..N
11-M114	11	2005-07-26 20:59:10	27	QTR	TPT	V..N
11-M114	11	2005-07-26 21:09:10	26.9	QTR	TPT	V..N
11-M114	11	2005-07-26 21:19:10	26.8	QTR	TPT	V..N
11-M114	11	2005-07-26 21:29:10	26.7	QTR	TPT	V..N
11-M114	11	2005-07-26 21:39:10	26.6	QTR	TPT	V..N
11-M114	11	2005-07-26 21:49:10	26.4	QTR	TPT	V..N
11-M114	11	2005-07-26 21:59:10	26.2	QTR	TPT	V..N
11-M114	11	2005-07-26 22:09:10	26.2	QTR	TPT	V..N
11-M114	11	2005-07-26 22:19:10	26.2	QTR	TPT	V..N
11-M114	11	2005-07-26 22:29:10	26.3	QTR	TPT	V..N
11-M114	11	2005-07-26 22:39:10	26.3	QTR	TPT	V..N
11-M114	11	2005-07-26 22:49:10	26.3	QTR	TPT	V..N
11-M114	11	2005-07-26 22:59:10	26.3	QTR	TPT	V..N
11-M114	11	2005-07-26 23:09:10	26.3	QTR	TPT	V..N
11-M114	11	2005-07-26 23:19:10	26.3	QTR	TPT	V..N
11-M114	11	2005-07-26 23:29:10	26.3	QTR	TPT	V..N
11-M114	11	2005-07-26 23:39:10	26.3	QTR	TPT	V..N
11-M114	11	2005-07-26 23:49:10	26.2	QTR	TPT	V..N
11-M114	11	2005-07-26 23:59:10	26.3	QTR	TPT	V..N
11-M114	11	2005-07-27 00:09:10	26.2	QTR	TPT	V..N
11-M114	11	2005-07-27 00:19:10	26.2	QTR	TPT	V..N
11-M114	11	2005-07-27 00:29:10	26.2	QTR	TPT	V..N
11-M114	11	2005-07-27 00:39:10	26.2	QTR	TPT	V..N
11-M114	11	2005-07-27 00:49:10	26.3	QTR	TPT	V..N
11-M114	11	2005-07-27 00:59:10	26.3	QTR	TPT	V..N
11-M114	11	2005-07-27 01:09:10	26.3	QTR	TPT	V..N
11-M114	11	2005-07-27 01:19:10	26.4	QTR	TPT	V..N
11-M114	11	2005-07-27 01:29:10	26.4	QTR	TPT	V..N
11-M114	11	2005-07-27 01:39:10	26.4	QTR	TPT	V..N
11-M114	11	2005-07-27 01:49:10	26.4	QTR	TPT	V..N
11-M114	11	2005-07-27 01:59:10	26.4	QTR	TPT	V..N
11-M114	11	2005-07-27 02:09:10	26.3	QTR	TPT	V..N
11-M114	11	2005-07-27 02:19:10	26.3	QTR	TPT	V..N
11-M114	11	2005-07-27 02:29:10	26.3	QTR	TPT	V..N
11-M114	11	2005-07-27 02:39:10	26.3	QTR	TPT	V..N
11-M114	11	2005-07-27 02:49:10	26.2	QTR	TPT	V..N
11-M114	11	2005-07-27 02:59:10	26.2	QTR	TPT	V..N
11-M114	11	2005-07-27 03:09:10	26.1	QTR	TPT	V..N
11-M114	11	2005-07-27 03:19:10	26.1	QTR	TPT	V..N
11-M114	11	2005-07-27 03:29:10	26.1	QTR	TPT	V..N
11-M114	11	2005-07-27 03:39:10	26	QTR	TPT	V..N
11-M114	11	2005-07-27 03:49:10	26	QTR	TPT	V..N
11-M114	11	2005-07-27 03:59:10	26	QTR	TPT	V..N
11-M114	11	2005-07-27 04:09:10	25.9	QTR	TPT	V..N
11-M114	11	2005-07-27 04:19:10	25.9	QTR	TPT	V..N
11-M114	11	2005-07-27 04:29:10	25.9	QTR	TPT	V..N
11-M114	11	2005-07-27 04:39:10	25.9	QTR	TPT	V..N
11-M114	11	2005-07-27 04:49:10	25.8	QTR	TPT	V..N
11-M114	11	2005-07-27 04:59:10	25.8	QTR	TPT	V..N
11-M114	11	2005-07-27 05:09:10	25.7	QTR	TPT	V..N
11-M114	11	2005-07-27 05:19:10	25.7	QTR	TPT	V..N
11-M114	11	2005-07-27 05:29:10	25.7	QTR	TPT	V..N
11-M114	11	2005-07-27 05:39:10	25.6	QTR	TPT	V..N
11-M114	11	2005-07-27 05:49:10	25.5	QTR	TPT	V..N
11-M114	11	2005-07-27 05:59:10	25.5	QTR	TPT	V..N
11-M114	11	2005-07-27 06:09:10	25.4	QTR	TPT	V..N
11-M114	11	2005-07-27 06:19:10	25.3	QTR	TPT	V..N
11-M114	11	2005-07-27 06:29:10	25.3	QTR	TPT	V..N
11-M114	11	2005-07-27 06:39:10	25.3	QTR	TPT	V..N
11-M114	11	2005-07-27 06:49:10	25.2	QTR	TPT	V..N
11-M114	11	2005-07-27 06:59:10	25.2	QTR	TPT	V..N
11-M114	11	2005-07-27 07:09:10	25.1	QTR	TPT	V..N
11-M114	11	2005-07-27 07:19:10	25.1	QTR	TPT	V..N
11-M114	11	2005-07-27 07:29:10	25	QTR	TPT	V..N
11-M114	11	2005-07-27 07:39:10	24.3	QTR	TPT	V..N
11-M114	11	2005-07-27 07:49:10	23.4	QTR	TPT	V..N
11-M114	11	2005-07-27 07:59:10	22.9	QTR	TPT	V..N
11-M114	11	2005-07-27 08:09:10	22.8	QTR	TPT	V..N
11-M114	11	2005-07-27 08:19:10	22.7	QTR	TPT	V..N
11-M114	11	2005-07-27 08:29:10	22.5	QTR	TPT	V..N
11-M114	11	2005-07-27 08:39:10	22.8	QTR	TPT	V..N
11-M114	11	2005-07-27 08:49:10	23	QTR	TPT	V..N
11-M114	11	2005-07-27 08:59:10	23.1	QTR	TPT	V..N
11-M114	11	2005-07-27 09:09:10	23.3	QTR	TPT	V..N
11-M114	11	2005-07-27 09:19:10	23.4	QTR	TPT	V..N
11-M114	11	2005-07-27 09:29:10	23.6	QTR	TPT	V..N
11-M114	11	2005-07-27 09:39:10	23.7	QTR	TPT	V..N
11-M114	11	2005-07-27 09:49:10	23.9	QTR	TPT	V..N
11-M114	11	2005-07-27 09:59:10	24.1	QTR	TPT	V..N
11-M114	11	2005-07-27 10:09:10	24.2	QTR	TPT	V..N
11-M114	11	2005-07-27 10:19:10	24.4	QTR	TPT	V..N
11-M114	11	2005-07-27 10:29:10	24.6	QTR	TPT	V..N
11-M114	11	2005-07-27 10:39:10	24.8	QTR	TPT	V..N
11-M114	11	2005-07-27 10:49:10	24.9	QTR	TPT	V..N
11-M114	11	2005-07-27 10:59:10	25	QTR	TPT	V..N
11-M114	11	2005-07-27 11:09:10	25.2	QTR	TPT	V..N
11-M114	11	2005-07-27 11:19:10	25.4	QTR	TPT	V..N
11-M114	11	2005-07-27 11:29:10	25.5	QTR	TPT	V..N
11-M114	11	2005-07-27 11:39:10	25.6	QTR	TPT	V..N
11-M114	11	2005-07-27 11:49:10	25.8	QTR	TPT	V..N
11-M114	11	2005-07-27 11:59:10	25.9	QTR	TPT	V..N
11-M114	11	2005-07-27 12:09:10	26	QTR	TPT	V..N
11-M114	11	2005-07-27 12:19:10	26.1	QTR	TPT	V..N
11-M114	11	2005-07-27 12:29:10	26.2	QTR	TPT	V..N
11-M114	11	2005-07-27 12:39:10	26.3	QTR	TPT	V..N
11-M114	11	2005-07-27 12:49:10	26.4	QTR	TPT	V..N
11-M114	11	2005-07-27 12:59:10	26.5	QTR	TPT	V..N
11-M114	11	2005-07-27 13:09:10	26.7	QTR	TPT	V..N
11-M114	11	2005-07-27 13:19:10	26.9	QTR	TPT	V..N
11-M114	11	2005-07-27 13:29:10	27	QTR	TPT	V..N
11-M114	11	2005-07-27 13:39:10	27.1	QTR	TPT	V..N
11-M114	11	2005-07-27 13:49:10	27.2	QTR	TPT	V..N
11-M114	11	2005-07-27 13:59:10	27.3	QTR	TPT	V..N
11-M114	11	2005-07-27 14:09:10	27.4	QTR	TPT	V..N
11-M114	11	2005-07-27 14:19:10	27.5	QTR	TPT	V..N
11-M114	11	2005-07-27 14:29:10	27.6	QTR	TPT	V..N
11-M114	11	2005-07-27 14:39:10	27.6	QTR	TPT	V..N
11-M114	11	2005-07-27 14:49:10	27.6	QTR	TPT	V..N
11-M114	11	2005-07-27 14:59:10	27.5	QTR	TPT	V..N
11-M114	11	2005-07-27 15:09:10	27.5	QTR	TPT	V..N
11-M114	11	2005-07-27 15:19:10	27.5	QTR	TPT	V..N
11-M114	11	2005-07-27 15:29:10	27.5	QTR	TPT	V..N
11-M114	11	2005-07-27 15:39:10	27.5	QTR	TPT	V..N
11-M114	11	2005-07-27 15:49:10	27.5	QTR	TPT	V..N
11-M114	11	2005-07-27 15:59:10	27.6	QTR	TPT	V..N
11-M114	11	2005-07-27 16:09:10	27.6	QTR	TPT	V..N
11-M114	11	2005-07-27 16:19:10	27.8	QTR	TPT	V..N
11-M114	11	2005-07-27 16:29:10	27.9	QTR	TPT	V..N
11-M114	11	2005-07-27 16:39:10	28	QTR	TPT	V..N
11-M114	11	2005-07-27 16:49:10	28.1	QTR	TPT	V..N
11-M114	11	2005-07-27 16:59:10	28.2	QTR	TPT	V..N
11-M114	11	2005-07-27 17:09:10	28.2	QTR	TPT	V..N
11-M114	11	2005-07-27 17:19:10	28.3	QTR	TPT	V..N
11-M114	11	2005-07-27 17:29:10	28.3	QTR	TPT	V..N
11-M114	11	2005-07-27 17:39:10	28.3	QTR	TPT	V..N
11-M114	11	2005-07-27 17:49:10	28.4	QTR	TPT	V..N
11-M114	11	2005-07-27 17:59:10	28.6	QTR	TPT	V..N
11-M114	11	2005-07-27 18:09:10	28.6	QTR	TPT	V..N
11-M114	11	2005-07-27 18:19:10	28.7	QTR	TPT	V..N
11-M114	11	2005-07-27 18:29:10	28.8	QTR	TPT	V..N
11-M114	11	2005-07-27 18:39:10	28.8	QTR	TPT	V..N
11-M114	11	2005-07-27 18:49:10	28.9	QTR	TPT	V..N
11-M114	11	2005-07-27 18:59:10	28.9	QTR	TPT	V..N
11-M114	11	2005-07-27 19:09:10	29	QTR	TPT	V..N
11-M114	11	2005-07-27 19:19:10	29	QTR	TPT	V..N
11-M114	11	2005-07-27 19:29:10	29.1	QTR	TPT	V..N
11-M114	11	2005-07-27 19:39:10	29.1	QTR	TPT	V..N
11-M114	11	2005-07-27 19:49:10	29.1	QTR	TPT	V..N
11-M114	11	2005-07-27 19:59:10	29.1	QTR	TPT	V..N
11-M114	11	2005-07-27 20:09:10	29.1	QTR	TPT	V..N
11-M114	11	2005-07-27 20:19:10	29	QTR	TPT	V..N
11-M114	11	2005-07-27 20:29:10	29	QTR	TPT	V..N
11-M114	11	2005-07-27 20:39:10	29	QTR	TPT	V..N
11-M114	11	2005-07-27 20:49:10	28.9	QTR	TPT	V..N
11-M114	11	2005-07-27 20:59:10	28.8	QTR	TPT	V..N
11-M114	11	2005-07-27 21:09:10	28.7	QTR	TPT	V..N
11-M114	11	2005-07-27 21:19:10	28.6	QTR	TPT	V..N
11-M114	11	2005-07-27 21:29:10	28.3	QTR	TPT	V..N
11-M114	11	2005-07-27 21:39:10	28.1	QTR	TPT	V..N
11-M114	11	2005-07-27 21:49:10	27.8	QTR	TPT	V..N
11-M114	11	2005-07-27 21:59:10	27.6	QTR	TPT	V..N
11-M114	11	2005-07-27 22:09:10	27.3	QTR	TPT	V..N
11-M114	11	2005-07-27 22:19:10	27.1	QTR	TPT	V..N
11-M114	11	2005-07-27 22:29:10	26.9	QTR	TPT	V..N
11-M114	11	2005-07-27 22:39:10	27.1	QTR	TPT	V..N
11-M114	11	2005-07-27 22:49:10	27.3	QTR	TPT	V..N
11-M114	11	2005-07-27 22:59:10	27.4	QTR	TPT	V..N
11-M114	11	2005-07-27 23:09:10	27.5	QTR	TPT	V..N
11-M114	11	2005-07-27 23:19:10	27.5	QTR	TPT	V..N
11-M114	11	2005-07-27 23:29:10	27.5	QTR	TPT	V..N
11-M114	11	2005-07-27 23:39:10	27.5	QTR	TPT	V..N
11-M114	11	2005-07-27 23:49:10	27.4	QTR	TPT	V..N
11-M114	11	2005-07-27 23:59:10	27.4	QTR	TPT	V..N
11-M114	11	2005-07-28 00:09:10	27.3	QTR	TPT	V..N
11-M114	11	2005-07-28 00:19:10	27.3	QTR	TPT	V..N
11-M114	11	2005-07-28 00:29:10	27.4	QTR	TPT	V..N
11-M114	11	2005-07-28 00:39:10	27.4	QTR	TPT	V..N
11-M114	11	2005-07-28 00:49:10	27.3	QTR	TPT	V..N
11-M114	11	2005-07-28 00:59:10	27.2	QTR	TPT	V..N
11-M114	11	2005-07-28 01:09:10	27	QTR	TPT	V..N
11-M114	11	2005-07-28 01:19:10	26.9	QTR	TPT	V..N
11-M114	11	2005-07-28 01:29:10	26.9	QTR	TPT	V..N
11-M114	11	2005-07-28 01:39:10	27	QTR	TPT	V..N
11-M114	11	2005-07-28 01:49:10	27.2	QTR	TPT	V..N
11-M114	11	2005-07-28 01:59:10	27.4	QTR	TPT	V..N
11-M114	11	2005-07-28 02:09:10	27.5	QTR	TPT	V..N
11-M114	11	2005-07-28 02:19:10	27.6	QTR	TPT	V..N
11-M114	11	2005-07-28 02:29:10	27.7	QTR	TPT	V..N
11-M114	11	2005-07-28 02:39:10	27.7	QTR	TPT	V..N
11-M114	11	2005-07-28 02:49:10	27.7	QTR	TPT	V..N
11-M114	11	2005-07-28 02:59:10	27.7	QTR	TPT	V..N
11-M114	11	2005-07-28 03:09:10	27.7	QTR	TPT	V..N
11-M114	11	2005-07-28 03:19:10	27.7	QTR	TPT	V..N
11-M114	11	2005-07-28 03:29:10	27.7	QTR	TPT	V..N
11-M114	11	2005-07-28 03:39:10	27.7	QTR	TPT	V..N
11-M114	11	2005-07-28 03:49:10	27.8	QTR	TPT	V..N
11-M114	11	2005-07-28 03:59:10	27.7	QTR	TPT	V..N
11-M114	11	2005-07-28 04:09:10	27.7	QTR	TPT	V..N
11-M114	11	2005-07-28 04:19:10	27.7	QTR	TPT	V..N
11-M114	11	2005-07-28 04:29:10	27.7	QTR	TPT	V..N
11-M114	11	2005-07-28 04:39:10	27.6	QTR	TPT	V..N
11-M114	11	2005-07-28 04:49:10	27.6	QTR	TPT	V..N
11-M114	11	2005-07-28 04:59:10	27.6	QTR	TPT	V..N
11-M114	11	2005-07-28 05:09:10	27.5	QTR	TPT	V..N
11-M114	11	2005-07-28 05:19:10	27.5	QTR	TPT	V..N
11-M114	11	2005-07-28 05:29:10	27.5	QTR	TPT	V..N
11-M114	11	2005-07-28 05:39:10	27.3	QTR	TPT	V..N
11-M114	11	2005-07-28 05:49:10	27.2	QTR	TPT	V..N
11-M114	11	2005-07-28 05:59:10	27.1	QTR	TPT	V..N
11-M114	11	2005-07-28 06:09:10	27.1	QTR	TPT	V..N
11-M114	11	2005-07-28 06:19:10	27.2	QTR	TPT	V..N
11-M114	11	2005-07-28 06:29:10	27.1	QTR	TPT	V..N
11-M114	11	2005-07-28 06:39:10	27	QTR	TPT	V..N
11-M114	11	2005-07-28 06:49:10	27	QTR	TPT	V..N
11-M114	11	2005-07-28 06:59:10	26.9	QTR	TPT	V..N
11-M114	11	2005-07-28 07:09:10	26.8	QTR	TPT	V..N
11-M114	11	2005-07-28 07:19:10	26.8	QTR	TPT	V..N
11-M114	11	2005-07-28 07:29:10	26.8	QTR	TPT	V..N
11-M114	11	2005-07-28 07:39:10	26.7	QTR	TPT	V..N
11-M114	11	2005-07-28 07:49:10	26.1	QTR	TPT	V..N
11-M114	11	2005-07-28 07:59:10	24.9	QTR	TPT	V..N
11-M114	11	2005-07-28 08:09:10	24.4	QTR	TPT	V..N
11-M114	11	2005-07-28 08:19:10	24.3	QTR	TPT	V..N
11-M114	11	2005-07-28 08:29:10	24.4	QTR	TPT	V..N
11-M114	11	2005-07-28 08:39:10	24.6	QTR	TPT	V..N
11-M114	11	2005-07-28 08:49:10	24.7	QTR	TPT	V..N
11-M114	11	2005-07-28 08:59:10	24.8	QTR	TPT	V..N
11-M114	11	2005-07-28 09:09:10	24.9	QTR	TPT	V..N
11-M114	11	2005-07-28 09:19:10	25	QTR	TPT	V..N
11-M114	11	2005-07-28 09:29:10	25.2	QTR	TPT	V..N
11-M114	11	2005-07-28 09:39:10	25.6	QTR	TPT	V..N
11-M114	11	2005-07-28 09:49:10	25.8	QTR	TPT	V..N
11-M114	11	2005-07-28 09:59:10	26	QTR	TPT	V..N
11-M114	11	2005-07-28 10:09:10	26.1	QTR	TPT	V..N
11-M114	11	2005-07-28 10:19:10	26.2	QTR	TPT	V..N
11-M114	11	2005-07-28 10:29:10	26.3	QTR	TPT	V..N
11-M114	11	2005-07-28 10:39:10	26.4	QTR	TPT	V..N
11-M114	11	2005-07-28 10:49:10	26.4	QTR	TPT	V..N
11-M114	11	2005-07-28 10:59:10	26.5	QTR	TPT	V..N
11-M114	11	2005-07-28 11:09:10	26.7	QTR	TPT	V..N
11-M114	11	2005-07-28 11:19:10	26.8	QTR	TPT	V..N
11-M114	11	2005-07-28 11:29:10	26.9	QTR	TPT	V..N
11-M114	11	2005-07-28 11:39:10	27	QTR	TPT	V..N
11-M114	11	2005-07-28 11:49:10	27.1	QTR	TPT	V..N
11-M114	11	2005-07-28 11:59:10	27.2	QTR	TPT	V..N
11-M114	11	2005-07-28 12:09:10	27.3	QTR	TPT	V..N
11-M114	11	2005-07-28 12:19:10	27.4	QTR	TPT	V..N
11-M114	11	2005-07-28 12:29:10	27.5	QTR	TPT	V..N
11-M114	11	2005-07-28 12:39:10	27.6	QTR	TPT	V..N
11-M114	11	2005-07-28 12:49:10	27.7	QTR	TPT	V..N
11-M114	11	2005-07-28 12:59:10	27.7	QTR	TPT	V..N
11-M114	11	2005-07-28 13:09:10	27.6	QTR	TPT	V..N
11-M114	11	2005-07-28 13:19:10	27.6	QTR	TPT	V..N
11-M114	11	2005-07-28 13:29:10	27.6	QTR	TPT	V..N
11-M114	11	2005-07-28 13:39:10	27.6	QTR	TPT	V..N
11-M114	11	2005-07-28 13:49:10	27.6	QTR	TPT	V..N
11-M114	11	2005-07-28 13:59:10	27.5	QTR	TPT	V..N
11-M114	11	2005-07-28 14:09:10	27.5	QTR	TPT	V..N
11-M114	11	2005-07-28 14:19:10	27.5	QTR	TPT	V..N
11-M114	11	2005-07-28 14:29:10	27.5	QTR	TPT	V..N
11-M114	20	2005-07-21 14:55:47	25.81	HYG	TPT	V..N
11-M114	20	2005-07-21 15:05:47	25.81	HYG	TPT	V..N
11-M114	20	2005-07-21 15:15:47	26	HYG	TPT	V..N
11-M114	20	2005-07-21 15:25:47	26.25	HYG	TPT	V..N
11-M114	20	2005-07-21 15:35:47	26.38	HYG	TPT	V..N
11-M114	20	2005-07-21 15:45:47	26.38	HYG	TPT	V..N
11-M114	20	2005-07-21 15:55:47	26.31	HYG	TPT	V..N
11-M114	20	2005-07-21 16:05:47	26.31	HYG	TPT	V..N
11-M114	20	2005-07-21 16:15:47	26.25	HYG	TPT	V..N
11-M114	20	2005-07-21 16:25:47	26.31	HYG	TPT	V..N
11-M114	20	2005-07-21 16:35:47	26.38	HYG	TPT	V..N
11-M114	20	2005-07-21 16:45:47	26.31	HYG	TPT	V..N
11-M114	20	2005-07-21 16:55:47	26.31	HYG	TPT	V..N
11-M114	20	2005-07-21 17:05:47	26.31	HYG	TPT	V..N
11-M114	20	2005-07-21 17:15:47	26.31	HYG	TPT	V..N
11-M114	20	2005-07-21 17:25:47	26.38	HYG	TPT	V..N
11-M114	20	2005-07-21 17:35:47	26.38	HYG	TPT	V..N
11-M114	20	2005-07-21 17:45:47	26.31	HYG	TPT	V..N
11-M114	20	2005-07-21 17:55:47	26.31	HYG	TPT	V..N
11-M114	20	2005-07-21 18:05:47	26.44	HYG	TPT	V..N
11-M114	20	2005-07-21 18:15:47	26.5	HYG	TPT	V..N
11-M114	20	2005-07-21 18:25:47	26.5	HYG	TPT	V..N
11-M114	20	2005-07-21 18:35:47	26.56	HYG	TPT	V..N
11-M114	20	2005-07-21 18:45:47	26.63	HYG	TPT	V..N
11-M114	20	2005-07-21 18:55:47	26.63	HYG	TPT	V..N
11-M114	20	2005-07-21 19:05:47	26.75	HYG	TPT	V..N
11-M114	20	2005-07-21 19:15:47	26.63	HYG	TPT	V..N
11-M114	20	2005-07-21 19:25:47	26.69	HYG	TPT	V..N
11-M114	20	2005-07-21 19:35:47	26.69	HYG	TPT	V..N
11-M114	20	2005-07-21 19:45:47	26.69	HYG	TPT	V..N
11-M114	20	2005-07-21 19:55:47	26.75	HYG	TPT	V..N
11-M114	20	2005-07-21 20:05:47	26.75	HYG	TPT	V..N
11-M114	20	2005-07-21 20:15:47	26.75	HYG	TPT	V..N
11-M114	20	2005-07-21 20:25:47	26.63	HYG	TPT	V..N
11-M114	20	2005-07-21 20:35:47	26.5	HYG	TPT	V..N
11-M114	20	2005-07-21 20:45:47	26.44	HYG	TPT	V..N
11-M114	20	2005-07-21 20:55:47	26.38	HYG	TPT	V..N
11-M114	20	2005-07-21 21:05:47	26.31	HYG	TPT	V..N
11-M114	20	2005-07-21 21:15:47	26.19	HYG	TPT	V..N
11-M114	20	2005-07-21 21:25:47	26.06	HYG	TPT	V..N
11-M114	20	2005-07-21 21:35:47	25.88	HYG	TPT	V..N
11-M114	20	2005-07-21 21:45:47	25.81	HYG	TPT	V..N
11-M114	20	2005-07-21 21:55:47	25.69	HYG	TPT	V..N
11-M114	20	2005-07-21 22:05:47	25.69	HYG	TPT	V..N
11-M114	20	2005-07-21 22:15:47	25.56	HYG	TPT	V..N
11-M114	20	2005-07-21 22:25:47	25.5	HYG	TPT	V..N
11-M114	20	2005-07-21 22:35:47	25.44	HYG	TPT	V..N
11-M114	20	2005-07-21 22:45:47	25.38	HYG	TPT	V..N
11-M114	20	2005-07-21 22:55:47	25.31	HYG	TPT	V..N
11-M114	20	2005-07-21 23:05:47	25.25	HYG	TPT	V..N
11-M114	20	2005-07-21 23:15:47	25.13	HYG	TPT	V..N
11-M114	20	2005-07-21 23:25:47	25.13	HYG	TPT	V..N
11-M114	20	2005-07-21 23:35:47	25	HYG	TPT	V..N
11-M114	20	2005-07-21 23:45:47	24.94	HYG	TPT	V..N
11-M114	20	2005-07-21 23:55:47	24.88	HYG	TPT	V..N
11-M114	20	2005-07-22 00:05:47	24.81	HYG	TPT	V..N
11-M114	20	2005-07-22 00:15:47	24.81	HYG	TPT	V..N
11-M114	20	2005-07-22 00:25:47	24.75	HYG	TPT	V..N
11-M114	20	2005-07-22 00:35:47	24.69	HYG	TPT	V..N
11-M114	20	2005-07-22 00:45:47	24.63	HYG	TPT	V..N
11-M114	20	2005-07-22 00:55:47	24.56	HYG	TPT	V..N
11-M114	20	2005-07-22 01:05:47	24.5	HYG	TPT	V..N
11-M114	20	2005-07-22 01:15:47	24.44	HYG	TPT	V..N
11-M114	20	2005-07-22 01:25:47	24.38	HYG	TPT	V..N
11-M114	20	2005-07-22 01:35:47	24.31	HYG	TPT	V..N
11-M114	20	2005-07-22 01:45:47	24.25	HYG	TPT	V..N
11-M114	20	2005-07-22 01:55:47	24.25	HYG	TPT	V..N
11-M114	20	2005-07-22 02:05:47	24.19	HYG	TPT	V..N
11-M114	20	2005-07-22 02:15:47	24.13	HYG	TPT	V..N
11-M114	20	2005-07-22 02:25:47	24.13	HYG	TPT	V..N
11-M114	20	2005-07-22 02:35:47	24	HYG	TPT	V..N
11-M114	20	2005-07-22 02:45:47	23.94	HYG	TPT	V..N
11-M114	20	2005-07-22 02:55:47	23.94	HYG	TPT	V..N
11-M114	20	2005-07-22 03:05:47	23.81	HYG	TPT	V..N
11-M114	20	2005-07-22 03:15:47	23.81	HYG	TPT	V..N
11-M114	20	2005-07-22 03:25:47	23.75	HYG	TPT	V..N
11-M114	20	2005-07-22 03:35:47	23.75	HYG	TPT	V..N
11-M114	20	2005-07-22 03:45:47	23.69	HYG	TPT	V..N
11-M114	20	2005-07-22 03:55:47	23.63	HYG	TPT	V..N
11-M114	20	2005-07-22 04:05:47	23.63	HYG	TPT	V..N
11-M114	20	2005-07-22 04:15:47	23.56	HYG	TPT	V..N
11-M114	20	2005-07-22 04:25:47	23.5	HYG	TPT	V..N
11-M114	20	2005-07-22 04:35:47	23.44	HYG	TPT	V..N
11-M114	20	2005-07-22 04:45:47	23.44	HYG	TPT	V..N
11-M114	20	2005-07-22 04:55:47	23.38	HYG	TPT	V..N
11-M114	20	2005-07-22 05:05:47	23.31	HYG	TPT	V..N
11-M114	20	2005-07-22 05:15:47	23.25	HYG	TPT	V..N
11-M114	20	2005-07-22 05:25:47	23.19	HYG	TPT	V..N
11-M114	20	2005-07-22 05:35:47	23.19	HYG	TPT	V..N
11-M114	20	2005-07-22 05:45:47	23.19	HYG	TPT	V..N
11-M114	20	2005-07-22 05:55:47	23.06	HYG	TPT	V..N
11-M114	20	2005-07-22 06:05:47	23.06	HYG	TPT	V..N
11-M114	20	2005-07-22 06:15:47	23	HYG	TPT	V..N
11-M114	20	2005-07-22 06:25:47	23	HYG	TPT	V..N
11-M114	20	2005-07-22 06:35:47	23	HYG	TPT	V..N
11-M114	20	2005-07-22 06:45:47	23	HYG	TPT	V..N
11-M114	20	2005-07-22 06:55:47	22.94	HYG	TPT	V..N
11-M114	20	2005-07-22 07:05:47	22.94	HYG	TPT	V..N
11-M114	20	2005-07-22 07:15:47	22.88	HYG	TPT	V..N
11-M114	20	2005-07-22 07:25:47	22.88	HYG	TPT	V..N
11-M114	20	2005-07-22 07:35:47	22.88	HYG	TPT	V..N
11-M114	20	2005-07-22 07:45:47	22.88	HYG	TPT	V..N
11-M114	20	2005-07-22 07:55:47	23	HYG	TPT	V..N
11-M114	20	2005-07-22 08:05:47	23	HYG	TPT	V..N
11-M114	20	2005-07-22 08:15:47	22.94	HYG	TPT	V..N
11-M114	20	2005-07-22 08:25:47	22.81	HYG	TPT	V..N
11-M114	20	2005-07-22 08:35:47	22.69	HYG	TPT	V..N
11-M114	20	2005-07-22 08:45:47	22.63	HYG	TPT	V..N
11-M114	20	2005-07-22 08:55:47	22.5	HYG	TPT	V..N
11-M114	20	2005-07-22 09:05:47	22.44	HYG	TPT	V..N
11-M114	20	2005-07-22 09:15:47	22.38	HYG	TPT	V..N
11-M114	20	2005-07-22 09:25:47	22.31	HYG	TPT	V..N
11-M114	20	2005-07-22 09:35:47	22.25	HYG	TPT	V..N
11-M114	20	2005-07-22 09:45:47	22.25	HYG	TPT	V..N
11-M114	20	2005-07-22 09:55:47	22.31	HYG	TPT	V..N
11-M114	20	2005-07-22 10:05:47	22.31	HYG	TPT	V..N
11-M114	20	2005-07-22 10:15:47	22.38	HYG	TPT	V..N
11-M114	20	2005-07-22 10:25:47	22.44	HYG	TPT	V..N
11-M114	20	2005-07-22 10:35:47	22.44	HYG	TPT	V..N
11-M114	20	2005-07-22 10:45:47	22.5	HYG	TPT	V..N
11-M114	20	2005-07-22 10:55:47	22.5	HYG	TPT	V..N
11-M114	20	2005-07-22 11:05:47	22.5	HYG	TPT	V..N
11-M114	20	2005-07-22 11:15:47	22.56	HYG	TPT	V..N
11-M114	20	2005-07-22 11:25:47	22.63	HYG	TPT	V..N
11-M114	20	2005-07-22 11:35:47	22.63	HYG	TPT	V..N
11-M114	20	2005-07-22 11:45:47	22.69	HYG	TPT	V..N
11-M114	20	2005-07-22 11:55:47	22.75	HYG	TPT	V..N
11-M114	20	2005-07-22 12:05:47	22.75	HYG	TPT	V..N
11-M114	20	2005-07-22 12:15:47	22.75	HYG	TPT	V..N
11-M114	20	2005-07-22 12:25:47	22.88	HYG	TPT	V..N
11-M114	20	2005-07-22 12:35:47	23	HYG	TPT	V..N
11-M114	20	2005-07-22 12:45:47	23.06	HYG	TPT	V..N
11-M114	20	2005-07-22 12:55:47	23.13	HYG	TPT	V..N
11-M114	20	2005-07-22 13:05:47	23.25	HYG	TPT	V..N
11-M114	20	2005-07-22 13:15:47	23.38	HYG	TPT	V..N
11-M114	20	2005-07-22 13:25:47	23.44	HYG	TPT	V..N
11-M114	20	2005-07-22 13:35:47	23.56	HYG	TPT	V..N
11-M114	20	2005-07-22 13:45:47	23.63	HYG	TPT	V..N
11-M114	20	2005-07-22 13:55:47	23.69	HYG	TPT	V..N
11-M114	20	2005-07-22 14:05:47	23.81	HYG	TPT	V..N
11-M114	20	2005-07-22 14:15:47	23.88	HYG	TPT	V..N
11-M114	20	2005-07-22 14:25:47	23.88	HYG	TPT	V..N
11-M114	20	2005-07-22 14:35:47	23.94	HYG	TPT	V..N
11-M114	20	2005-07-22 14:45:47	23.94	HYG	TPT	V..N
11-M114	20	2005-07-22 14:55:47	23.94	HYG	TPT	V..N
11-M114	20	2005-07-22 15:05:47	24	HYG	TPT	V..N
11-M114	20	2005-07-22 15:15:47	24	HYG	TPT	V..N
11-M114	20	2005-07-22 15:25:47	24	HYG	TPT	V..N
11-M114	20	2005-07-22 15:35:47	24.06	HYG	TPT	V..N
11-M114	20	2005-07-22 15:45:47	24.25	HYG	TPT	V..N
11-M114	20	2005-07-22 15:55:47	24.31	HYG	TPT	V..N
11-M114	20	2005-07-22 16:05:47	24.44	HYG	TPT	V..N
11-M114	20	2005-07-22 16:15:47	24.69	HYG	TPT	V..N
11-M114	20	2005-07-22 16:25:47	25	HYG	TPT	V..N
11-M114	20	2005-07-22 16:35:47	25.19	HYG	TPT	V..N
11-M114	20	2005-07-22 16:45:47	25.38	HYG	TPT	V..N
11-M114	20	2005-07-22 16:55:47	25.56	HYG	TPT	V..N
11-M114	20	2005-07-22 17:05:47	25.5	HYG	TPT	V..N
11-M114	20	2005-07-22 17:15:47	25.38	HYG	TPT	V..N
11-M114	20	2005-07-22 17:25:47	25.25	HYG	TPT	V..N
11-M114	20	2005-07-22 17:35:47	25.13	HYG	TPT	V..N
11-M114	20	2005-07-22 17:45:47	25	HYG	TPT	V..N
11-M114	20	2005-07-22 17:55:47	24.94	HYG	TPT	V..N
11-M114	20	2005-07-22 18:05:47	24.88	HYG	TPT	V..N
11-M114	20	2005-07-22 18:15:47	24.81	HYG	TPT	V..N
11-M114	20	2005-07-22 18:25:47	24.81	HYG	TPT	V..N
11-M114	20	2005-07-22 18:35:47	24.75	HYG	TPT	V..N
11-M114	20	2005-07-22 18:45:47	24.69	HYG	TPT	V..N
11-M114	20	2005-07-22 18:55:47	24.63	HYG	TPT	V..N
11-M114	20	2005-07-22 19:05:47	24.56	HYG	TPT	V..N
11-M114	20	2005-07-22 19:15:47	24.56	HYG	TPT	V..N
11-M114	20	2005-07-22 19:25:47	24.5	HYG	TPT	V..N
11-M114	20	2005-07-22 19:35:47	24.44	HYG	TPT	V..N
11-M114	20	2005-07-22 19:45:47	24.44	HYG	TPT	V..N
11-M114	20	2005-07-22 19:55:47	24.44	HYG	TPT	V..N
11-M114	20	2005-07-22 20:05:47	24.38	HYG	TPT	V..N
11-M114	20	2005-07-22 20:15:47	24.38	HYG	TPT	V..N
11-M114	20	2005-07-22 20:25:47	24.31	HYG	TPT	V..N
11-M114	20	2005-07-22 20:35:47	24.25	HYG	TPT	V..N
11-M114	20	2005-07-22 20:45:47	24.25	HYG	TPT	V..N
11-M114	20	2005-07-22 20:55:47	24.19	HYG	TPT	V..N
11-M114	20	2005-07-22 21:05:47	24.19	HYG	TPT	V..N
11-M114	20	2005-07-22 21:15:47	24.13	HYG	TPT	V..N
11-M114	20	2005-07-22 21:25:47	24.19	HYG	TPT	V..N
11-M114	20	2005-07-22 21:35:47	24.19	HYG	TPT	V..N
11-M114	20	2005-07-22 21:45:47	24.19	HYG	TPT	V..N
11-M114	20	2005-07-22 21:55:47	24.13	HYG	TPT	V..N
11-M114	20	2005-07-22 22:05:47	24.13	HYG	TPT	V..N
11-M114	20	2005-07-22 22:15:47	24.19	HYG	TPT	V..N
11-M114	20	2005-07-22 22:25:47	24.19	HYG	TPT	V..N
11-M114	20	2005-07-22 22:35:47	24.13	HYG	TPT	V..N
11-M114	20	2005-07-22 22:45:47	24.19	HYG	TPT	V..N
11-M114	20	2005-07-22 22:55:47	24.13	HYG	TPT	V..N
11-M114	20	2005-07-22 23:05:47	24.13	HYG	TPT	V..N
11-M114	20	2005-07-22 23:15:47	24.06	HYG	TPT	V..N
11-M114	20	2005-07-22 23:25:47	24	HYG	TPT	V..N
11-M114	20	2005-07-22 23:35:47	24	HYG	TPT	V..N
11-M114	20	2005-07-22 23:45:47	23.94	HYG	TPT	V..N
11-M114	20	2005-07-22 23:55:47	23.88	HYG	TPT	V..N
11-M114	20	2005-07-23 00:05:47	23.88	HYG	TPT	V..N
11-M114	20	2005-07-23 00:15:47	23.81	HYG	TPT	V..N
11-M114	20	2005-07-23 00:25:47	23.75	HYG	TPT	V..N
11-M114	20	2005-07-23 00:35:47	23.75	HYG	TPT	V..N
11-M114	20	2005-07-23 00:45:47	23.69	HYG	TPT	V..N
11-M114	20	2005-07-23 00:55:47	23.63	HYG	TPT	V..N
11-M114	20	2005-07-23 01:05:47	23.63	HYG	TPT	V..N
11-M114	20	2005-07-23 01:15:47	23.56	HYG	TPT	V..N
11-M114	20	2005-07-23 01:25:47	23.56	HYG	TPT	V..N
11-M114	20	2005-07-23 01:35:47	23.5	HYG	TPT	V..N
11-M114	20	2005-07-23 01:45:47	23.44	HYG	TPT	V..N
11-M114	20	2005-07-23 01:55:47	23.44	HYG	TPT	V..N
11-M114	20	2005-07-23 02:05:47	23.38	HYG	TPT	V..N
11-M114	20	2005-07-23 02:15:47	23.38	HYG	TPT	V..N
11-M114	20	2005-07-23 02:25:47	23.31	HYG	TPT	V..N
11-M114	20	2005-07-23 02:35:47	23.31	HYG	TPT	V..N
11-M114	20	2005-07-23 02:45:47	23.25	HYG	TPT	V..N
11-M114	20	2005-07-23 02:55:47	23.19	HYG	TPT	V..N
11-M114	20	2005-07-23 03:05:47	23.19	HYG	TPT	V..N
11-M114	20	2005-07-23 03:15:47	23.13	HYG	TPT	V..N
11-M114	20	2005-07-23 03:25:47	23.06	HYG	TPT	V..N
11-M114	20	2005-07-23 03:35:47	23.06	HYG	TPT	V..N
11-M114	20	2005-07-23 03:45:47	23	HYG	TPT	V..N
11-M114	20	2005-07-23 03:55:47	23	HYG	TPT	V..N
11-M114	20	2005-07-23 04:05:47	22.94	HYG	TPT	V..N
11-M114	20	2005-07-23 04:15:47	22.94	HYG	TPT	V..N
11-M114	20	2005-07-23 04:25:47	22.88	HYG	TPT	V..N
11-M114	20	2005-07-23 04:35:47	22.88	HYG	TPT	V..N
11-M114	20	2005-07-23 04:45:47	22.88	HYG	TPT	V..N
11-M114	20	2005-07-23 04:55:47	22.75	HYG	TPT	V..N
11-M114	20	2005-07-23 05:05:47	22.75	HYG	TPT	V..N
11-M114	20	2005-07-23 05:15:47	22.75	HYG	TPT	V..N
11-M114	20	2005-07-23 05:25:47	22.69	HYG	TPT	V..N
11-M114	20	2005-07-23 05:35:47	22.69	HYG	TPT	V..N
11-M114	20	2005-07-23 05:45:47	22.63	HYG	TPT	V..N
11-M114	20	2005-07-23 05:55:47	22.63	HYG	TPT	V..N
11-M114	20	2005-07-23 06:05:47	22.63	HYG	TPT	V..N
11-M114	20	2005-07-23 06:15:47	22.56	HYG	TPT	V..N
11-M114	20	2005-07-23 06:25:47	22.5	HYG	TPT	V..N
11-M114	20	2005-07-23 06:35:47	22.56	HYG	TPT	V..N
11-M114	20	2005-07-23 06:45:47	22.63	HYG	TPT	V..N
11-M114	20	2005-07-23 06:55:47	22.63	HYG	TPT	V..N
11-M114	20	2005-07-23 07:05:47	22.63	HYG	TPT	V..N
11-M114	20	2005-07-23 07:15:47	22.69	HYG	TPT	V..N
11-M114	20	2005-07-23 07:25:47	22.69	HYG	TPT	V..N
11-M114	20	2005-07-23 07:35:47	22.63	HYG	TPT	V..N
11-M114	20	2005-07-23 07:45:47	22.56	HYG	TPT	V..N
11-M114	20	2005-07-23 07:55:47	22.5	HYG	TPT	V..N
11-M114	20	2005-07-23 08:05:47	22.5	HYG	TPT	V..N
11-M114	20	2005-07-23 08:15:47	22.44	HYG	TPT	V..N
11-M114	20	2005-07-23 08:25:47	22.31	HYG	TPT	V..N
11-M114	20	2005-07-23 08:35:47	22.25	HYG	TPT	V..N
11-M114	20	2005-07-23 08:45:47	22.25	HYG	TPT	V..N
11-M114	20	2005-07-23 08:55:47	22.19	HYG	TPT	V..N
11-M114	20	2005-07-23 09:05:47	22.19	HYG	TPT	V..N
11-M114	20	2005-07-23 09:15:47	22.25	HYG	TPT	V..N
11-M114	20	2005-07-23 09:25:47	22.25	HYG	TPT	V..N
11-M114	20	2005-07-23 09:35:47	22.25	HYG	TPT	V..N
11-M114	20	2005-07-23 09:45:47	22.31	HYG	TPT	V..N
11-M114	20	2005-07-23 09:55:47	22.38	HYG	TPT	V..N
11-M114	20	2005-07-23 10:05:47	22.38	HYG	TPT	V..N
11-M114	20	2005-07-23 10:15:47	22.5	HYG	TPT	V..N
11-M114	20	2005-07-23 10:25:47	22.5	HYG	TPT	V..N
11-M114	20	2005-07-23 10:35:47	22.63	HYG	TPT	V..N
11-M114	20	2005-07-23 10:45:47	22.63	HYG	TPT	V..N
11-M114	20	2005-07-23 10:55:47	22.69	HYG	TPT	V..N
11-M114	20	2005-07-23 11:05:47	22.75	HYG	TPT	V..N
11-M114	20	2005-07-23 11:15:47	22.88	HYG	TPT	V..N
11-M114	20	2005-07-23 11:25:47	23	HYG	TPT	V..N
11-M114	20	2005-07-23 11:35:47	23.06	HYG	TPT	V..N
11-M114	20	2005-07-23 11:45:47	23.13	HYG	TPT	V..N
11-M114	20	2005-07-23 11:55:47	23.19	HYG	TPT	V..N
11-M114	20	2005-07-23 12:05:47	23.31	HYG	TPT	V..N
11-M114	20	2005-07-23 12:15:47	23.44	HYG	TPT	V..N
11-M114	20	2005-07-23 12:25:47	23.56	HYG	TPT	V..N
11-M114	20	2005-07-23 12:35:47	23.63	HYG	TPT	V..N
11-M114	20	2005-07-23 12:45:47	23.81	HYG	TPT	V..N
11-M114	20	2005-07-23 12:55:47	23.88	HYG	TPT	V..N
11-M114	20	2005-07-23 13:05:47	24	HYG	TPT	V..N
11-M114	20	2005-07-23 13:15:47	24.13	HYG	TPT	V..N
11-M114	20	2005-07-23 13:25:47	24.19	HYG	TPT	V..N
11-M114	20	2005-07-23 13:35:47	24.38	HYG	TPT	V..N
11-M114	20	2005-07-23 13:45:47	24.44	HYG	TPT	V..N
11-M114	20	2005-07-23 13:55:47	24.5	HYG	TPT	V..N
11-M114	20	2005-07-23 14:05:47	24.63	HYG	TPT	V..N
11-M114	20	2005-07-23 14:15:47	24.69	HYG	TPT	V..N
11-M114	20	2005-07-23 14:25:47	24.81	HYG	TPT	V..N
11-M114	20	2005-07-23 14:35:47	24.94	HYG	TPT	V..N
11-M114	20	2005-07-23 14:45:47	25	HYG	TPT	V..N
11-M114	20	2005-07-23 14:55:47	25.13	HYG	TPT	V..N
11-M114	20	2005-07-23 15:05:47	25.25	HYG	TPT	V..N
11-M114	20	2005-07-23 15:15:47	25.38	HYG	TPT	V..N
11-M114	20	2005-07-23 15:25:47	25.44	HYG	TPT	V..N
11-M114	20	2005-07-23 15:35:47	25.56	HYG	TPT	V..N
11-M114	20	2005-07-23 15:45:47	25.63	HYG	TPT	V..N
11-M114	20	2005-07-23 15:55:47	25.63	HYG	TPT	V..N
11-M114	20	2005-07-23 16:05:47	25.69	HYG	TPT	V..N
11-M114	20	2005-07-23 16:15:47	25.75	HYG	TPT	V..N
11-M114	20	2005-07-23 16:25:47	25.75	HYG	TPT	V..N
11-M114	20	2005-07-23 16:35:47	25.81	HYG	TPT	V..N
11-M114	20	2005-07-23 16:45:47	25.81	HYG	TPT	V..N
11-M114	20	2005-07-23 16:55:47	25.81	HYG	TPT	V..N
11-M114	20	2005-07-23 17:05:47	25.81	HYG	TPT	V..N
11-M114	20	2005-07-23 17:15:47	25.81	HYG	TPT	V..N
11-M114	20	2005-07-23 17:25:47	25.81	HYG	TPT	V..N
11-M114	20	2005-07-23 17:35:47	25.81	HYG	TPT	V..N
11-M114	20	2005-07-23 17:45:47	25.81	HYG	TPT	V..N
11-M114	20	2005-07-23 17:55:47	25.81	HYG	TPT	V..N
11-M114	20	2005-07-23 18:05:47	25.81	HYG	TPT	V..N
11-M114	20	2005-07-23 18:15:47	25.75	HYG	TPT	V..N
11-M114	20	2005-07-23 18:25:47	25.69	HYG	TPT	V..N
11-M114	20	2005-07-23 18:35:47	25.69	HYG	TPT	V..N
11-M114	20	2005-07-23 18:45:47	25.63	HYG	TPT	V..N
11-M114	20	2005-07-23 18:55:47	25.63	HYG	TPT	V..N
11-M114	20	2005-07-23 19:05:47	25.56	HYG	TPT	V..N
11-M114	20	2005-07-23 19:15:47	25.5	HYG	TPT	V..N
11-M114	20	2005-07-23 19:25:47	25.44	HYG	TPT	V..N
11-M114	20	2005-07-23 19:35:47	25.44	HYG	TPT	V..N
11-M114	20	2005-07-23 19:45:47	25.44	HYG	TPT	V..N
11-M114	20	2005-07-23 19:55:47	25.38	HYG	TPT	V..N
11-M114	20	2005-07-23 20:05:47	25.38	HYG	TPT	V..N
11-M114	20	2005-07-23 20:15:47	25.31	HYG	TPT	V..N
11-M114	20	2005-07-23 20:25:47	25.25	HYG	TPT	V..N
11-M114	20	2005-07-23 20:35:47	25.19	HYG	TPT	V..N
11-M114	20	2005-07-23 20:45:47	25.19	HYG	TPT	V..N
11-M114	20	2005-07-23 20:55:47	25.25	HYG	TPT	V..N
11-M114	20	2005-07-23 21:05:47	25.25	HYG	TPT	V..N
11-M114	20	2005-07-23 21:15:47	25.31	HYG	TPT	V..N
11-M114	20	2005-07-23 21:25:47	25.38	HYG	TPT	V..N
11-M114	20	2005-07-23 21:35:47	25.44	HYG	TPT	V..N
11-M114	20	2005-07-23 21:45:47	25.5	HYG	TPT	V..N
11-M114	20	2005-07-23 21:55:47	25.56	HYG	TPT	V..N
11-M114	20	2005-07-23 22:05:47	25.56	HYG	TPT	V..N
11-M114	20	2005-07-23 22:15:47	25.56	HYG	TPT	V..N
11-M114	20	2005-07-23 22:25:47	25.56	HYG	TPT	V..N
11-M114	20	2005-07-23 22:35:47	25.5	HYG	TPT	V..N
11-M114	20	2005-07-23 22:45:47	25.44	HYG	TPT	V..N
11-M114	20	2005-07-23 22:55:47	25.38	HYG	TPT	V..N
11-M114	20	2005-07-23 23:05:47	25.25	HYG	TPT	V..N
11-M114	20	2005-07-23 23:15:47	25.19	HYG	TPT	V..N
11-M114	20	2005-07-23 23:25:47	25.13	HYG	TPT	V..N
11-M114	20	2005-07-23 23:35:47	25.06	HYG	TPT	V..N
11-M114	20	2005-07-23 23:45:47	25	HYG	TPT	V..N
11-M114	20	2005-07-23 23:55:47	24.94	HYG	TPT	V..N
11-M114	20	2005-07-24 00:05:47	24.88	HYG	TPT	V..N
11-M114	20	2005-07-24 00:15:47	24.88	HYG	TPT	V..N
11-M114	20	2005-07-24 00:25:47	24.81	HYG	TPT	V..N
11-M114	20	2005-07-24 00:35:47	24.75	HYG	TPT	V..N
11-M114	20	2005-07-24 00:45:47	24.69	HYG	TPT	V..N
11-M114	20	2005-07-24 00:55:47	24.63	HYG	TPT	V..N
11-M114	20	2005-07-24 01:05:47	24.63	HYG	TPT	V..N
11-M114	20	2005-07-24 01:15:47	24.56	HYG	TPT	V..N
11-M114	20	2005-07-24 01:25:47	24.5	HYG	TPT	V..N
11-M114	20	2005-07-24 01:35:47	24.5	HYG	TPT	V..N
11-M114	20	2005-07-24 01:45:47	24.44	HYG	TPT	V..N
11-M114	20	2005-07-24 01:55:47	24.44	HYG	TPT	V..N
11-M114	20	2005-07-24 02:05:47	24.38	HYG	TPT	V..N
11-M114	20	2005-07-24 02:15:47	24.31	HYG	TPT	V..N
11-M114	20	2005-07-24 02:25:47	24.31	HYG	TPT	V..N
11-M114	20	2005-07-24 02:35:47	24.25	HYG	TPT	V..N
11-M114	20	2005-07-24 02:45:47	24.19	HYG	TPT	V..N
11-M114	20	2005-07-24 02:55:47	24.19	HYG	TPT	V..N
11-M114	20	2005-07-24 03:05:47	24.19	HYG	TPT	V..N
11-M114	20	2005-07-24 03:15:47	24.13	HYG	TPT	V..N
11-M114	20	2005-07-24 03:25:47	24.13	HYG	TPT	V..N
11-M114	20	2005-07-24 03:35:47	24.06	HYG	TPT	V..N
11-M114	20	2005-07-24 03:45:47	24.06	HYG	TPT	V..N
11-M114	20	2005-07-24 03:55:47	24	HYG	TPT	V..N
11-M114	20	2005-07-24 04:05:47	23.94	HYG	TPT	V..N
11-M114	20	2005-07-24 04:15:47	23.94	HYG	TPT	V..N
11-M114	20	2005-07-24 04:25:47	23.88	HYG	TPT	V..N
11-M114	20	2005-07-24 04:35:47	23.88	HYG	TPT	V..N
11-M114	20	2005-07-24 04:45:47	23.88	HYG	TPT	V..N
11-M114	20	2005-07-24 04:55:47	23.81	HYG	TPT	V..N
11-M114	20	2005-07-24 05:05:47	23.81	HYG	TPT	V..N
11-M114	20	2005-07-24 05:15:47	23.75	HYG	TPT	V..N
11-M114	20	2005-07-24 05:25:47	23.75	HYG	TPT	V..N
11-M114	20	2005-07-24 05:35:47	23.75	HYG	TPT	V..N
11-M114	20	2005-07-24 05:45:47	23.69	HYG	TPT	V..N
11-M114	20	2005-07-24 05:55:47	23.69	HYG	TPT	V..N
11-M114	20	2005-07-24 06:05:47	23.63	HYG	TPT	V..N
11-M114	20	2005-07-24 06:15:47	23.63	HYG	TPT	V..N
11-M114	20	2005-07-24 06:25:47	23.63	HYG	TPT	V..N
11-M114	20	2005-07-24 06:35:47	23.56	HYG	TPT	V..N
11-M114	20	2005-07-24 06:45:47	23.56	HYG	TPT	V..N
11-M114	20	2005-07-24 06:55:47	23.56	HYG	TPT	V..N
11-M114	20	2005-07-24 07:05:47	23.5	HYG	TPT	V..N
11-M114	20	2005-07-24 07:15:47	23.5	HYG	TPT	V..N
11-M114	20	2005-07-24 07:25:47	23.44	HYG	TPT	V..N
11-M114	20	2005-07-24 07:35:47	23.44	HYG	TPT	V..N
11-M114	20	2005-07-24 07:45:47	23.38	HYG	TPT	V..N
11-M114	20	2005-07-24 07:55:47	23.38	HYG	TPT	V..N
11-M114	20	2005-07-24 08:05:47	23.44	HYG	TPT	V..N
11-M114	20	2005-07-24 08:15:47	23.44	HYG	TPT	V..N
11-M114	20	2005-07-24 08:25:47	23.5	HYG	TPT	V..N
11-M114	20	2005-07-24 08:35:47	23.56	HYG	TPT	V..N
11-M114	20	2005-07-24 08:45:47	23.63	HYG	TPT	V..N
11-M114	20	2005-07-24 08:55:47	23.69	HYG	TPT	V..N
11-M114	20	2005-07-24 09:05:47	23.75	HYG	TPT	V..N
11-M114	20	2005-07-24 09:15:47	23.88	HYG	TPT	V..N
11-M114	20	2005-07-24 09:25:47	23.88	HYG	TPT	V..N
11-M114	20	2005-07-24 09:35:47	24	HYG	TPT	V..N
11-M114	20	2005-07-24 09:45:47	24	HYG	TPT	V..N
11-M114	20	2005-07-24 09:55:47	24.06	HYG	TPT	V..N
11-M114	20	2005-07-24 10:05:47	24.13	HYG	TPT	V..N
11-M114	20	2005-07-24 10:15:47	24.13	HYG	TPT	V..N
11-M114	20	2005-07-24 10:25:47	24.13	HYG	TPT	V..N
11-M114	20	2005-07-24 10:35:47	24.13	HYG	TPT	V..N
11-M114	20	2005-07-24 10:45:47	24.19	HYG	TPT	V..N
11-M114	20	2005-07-24 10:55:47	24.13	HYG	TPT	V..N
11-M114	20	2005-07-24 11:05:47	24.19	HYG	TPT	V..N
11-M114	20	2005-07-24 11:15:47	24.19	HYG	TPT	V..N
11-M114	20	2005-07-24 11:25:47	24.19	HYG	TPT	V..N
11-M114	20	2005-07-24 11:35:47	24.19	HYG	TPT	V..N
11-M114	20	2005-07-24 11:45:47	24.19	HYG	TPT	V..N
11-M114	20	2005-07-24 11:55:47	24.25	HYG	TPT	V..N
11-M114	20	2005-07-24 12:05:47	24.25	HYG	TPT	V..N
11-M114	20	2005-07-24 12:15:47	24.25	HYG	TPT	V..N
11-M114	20	2005-07-24 12:25:47	24.25	HYG	TPT	V..N
11-M114	20	2005-07-24 12:35:47	24.31	HYG	TPT	V..N
11-M114	20	2005-07-24 12:45:47	24.31	HYG	TPT	V..N
11-M114	20	2005-07-24 12:55:47	24.25	HYG	TPT	V..N
11-M114	20	2005-07-24 13:05:47	24.19	HYG	TPT	V..N
11-M114	20	2005-07-24 13:15:47	24.19	HYG	TPT	V..N
11-M114	20	2005-07-24 13:25:47	24.25	HYG	TPT	V..N
11-M114	20	2005-07-24 13:35:47	24.25	HYG	TPT	V..N
11-M114	20	2005-07-24 13:45:47	24.25	HYG	TPT	V..N
11-M114	20	2005-07-24 13:55:47	24.25	HYG	TPT	V..N
11-M114	20	2005-07-24 14:05:47	24.31	HYG	TPT	V..N
11-M114	20	2005-07-24 14:15:47	24.31	HYG	TPT	V..N
11-M114	20	2005-07-24 14:25:47	24.31	HYG	TPT	V..N
11-M114	20	2005-07-24 14:35:47	24.31	HYG	TPT	V..N
11-M114	20	2005-07-24 14:45:47	24.31	HYG	TPT	V..N
11-M114	20	2005-07-24 14:55:47	24.31	HYG	TPT	V..N
11-M114	20	2005-07-24 15:05:47	24.25	HYG	TPT	V..N
11-M114	20	2005-07-24 15:15:47	24.19	HYG	TPT	V..N
11-M114	20	2005-07-24 15:25:47	24.25	HYG	TPT	V..N
11-M114	20	2005-07-24 15:35:47	24.38	HYG	TPT	V..N
11-M114	20	2005-07-24 15:45:47	24.38	HYG	TPT	V..N
11-M114	20	2005-07-24 15:55:47	24.44	HYG	TPT	V..N
11-M114	20	2005-07-24 16:05:47	24.44	HYG	TPT	V..N
11-M114	20	2005-07-24 16:15:47	24.44	HYG	TPT	V..N
11-M114	20	2005-07-24 16:25:47	24.38	HYG	TPT	V..N
11-M114	20	2005-07-24 16:35:47	24.38	HYG	TPT	V..N
11-M114	20	2005-07-24 16:45:47	24.38	HYG	TPT	V..N
11-M114	20	2005-07-24 16:55:47	24.38	HYG	TPT	V..N
11-M114	20	2005-07-24 17:05:47	24.38	HYG	TPT	V..N
11-M114	20	2005-07-24 17:15:47	24.38	HYG	TPT	V..N
11-M114	20	2005-07-24 17:25:47	24.38	HYG	TPT	V..N
11-M114	20	2005-07-24 17:35:47	24.44	HYG	TPT	V..N
11-M114	20	2005-07-24 17:45:47	24.44	HYG	TPT	V..N
11-M114	20	2005-07-24 17:55:47	24.44	HYG	TPT	V..N
11-M114	20	2005-07-24 18:05:47	24.44	HYG	TPT	V..N
11-M114	20	2005-07-24 18:15:47	24.5	HYG	TPT	V..N
11-M114	20	2005-07-24 18:25:47	24.56	HYG	TPT	V..N
11-M114	20	2005-07-24 18:35:47	24.5	HYG	TPT	V..N
11-M114	20	2005-07-24 18:45:47	24.56	HYG	TPT	V..N
11-M114	20	2005-07-24 18:55:47	24.56	HYG	TPT	V..N
11-M114	20	2005-07-24 19:05:47	24.56	HYG	TPT	V..N
11-M114	20	2005-07-24 19:15:47	24.56	HYG	TPT	V..N
11-M114	20	2005-07-24 19:25:47	24.63	HYG	TPT	V..N
11-M114	20	2005-07-24 19:35:47	24.63	HYG	TPT	V..N
11-M114	20	2005-07-24 19:45:47	24.63	HYG	TPT	V..N
11-M114	20	2005-07-24 19:55:47	24.69	HYG	TPT	V..N
11-M114	20	2005-07-24 20:05:47	24.69	HYG	TPT	V..N
11-M114	20	2005-07-24 20:15:47	24.69	HYG	TPT	V..N
11-M114	20	2005-07-24 20:25:47	24.69	HYG	TPT	V..N
11-M114	20	2005-07-24 20:35:47	24.75	HYG	TPT	V..N
11-M114	20	2005-07-24 20:45:47	24.75	HYG	TPT	V..N
11-M114	20	2005-07-24 20:55:47	24.75	HYG	TPT	V..N
11-M114	20	2005-07-24 21:05:47	24.81	HYG	TPT	V..N
11-M114	20	2005-07-24 21:15:47	24.81	HYG	TPT	V..N
11-M114	20	2005-07-24 21:25:47	24.88	HYG	TPT	V..N
11-M114	20	2005-07-24 21:35:47	24.81	HYG	TPT	V..N
11-M114	20	2005-07-24 21:45:47	24.81	HYG	TPT	V..N
11-M114	20	2005-07-24 21:55:47	24.75	HYG	TPT	V..N
11-M114	20	2005-07-24 22:05:47	24.69	HYG	TPT	V..N
11-M114	20	2005-07-24 22:15:47	24.69	HYG	TPT	V..N
11-M114	20	2005-07-24 22:25:47	24.63	HYG	TPT	V..N
11-M114	20	2005-07-24 22:35:47	24.63	HYG	TPT	V..N
11-M114	20	2005-07-24 22:45:47	24.56	HYG	TPT	V..N
11-M114	20	2005-07-24 22:55:47	24.56	HYG	TPT	V..N
11-M114	20	2005-07-24 23:05:47	24.5	HYG	TPT	V..N
11-M114	20	2005-07-24 23:15:47	24.5	HYG	TPT	V..N
11-M114	20	2005-07-24 23:25:47	24.44	HYG	TPT	V..N
11-M114	20	2005-07-24 23:35:47	24.44	HYG	TPT	V..N
11-M114	20	2005-07-24 23:45:47	24.44	HYG	TPT	V..N
11-M114	20	2005-07-24 23:55:47	24.44	HYG	TPT	V..N
11-M114	20	2005-07-25 00:05:47	24.44	HYG	TPT	V..N
11-M114	20	2005-07-25 00:15:47	24.38	HYG	TPT	V..N
11-M114	20	2005-07-25 00:25:47	24.38	HYG	TPT	V..N
11-M114	20	2005-07-25 00:35:47	24.38	HYG	TPT	V..N
11-M114	20	2005-07-25 00:45:47	24.38	HYG	TPT	V..N
11-M114	20	2005-07-25 00:55:47	24.25	HYG	TPT	V..N
11-M114	20	2005-07-25 01:05:47	24.25	HYG	TPT	V..N
11-M114	20	2005-07-25 01:15:47	24.19	HYG	TPT	V..N
11-M114	20	2005-07-25 01:25:47	24.13	HYG	TPT	V..N
11-M114	20	2005-07-25 01:35:47	24.06	HYG	TPT	V..N
11-M114	20	2005-07-25 01:45:47	24.06	HYG	TPT	V..N
11-M114	20	2005-07-25 01:55:47	24	HYG	TPT	V..N
11-M114	20	2005-07-25 02:05:47	23.94	HYG	TPT	V..N
11-M114	20	2005-07-25 02:15:47	23.88	HYG	TPT	V..N
11-M114	20	2005-07-25 02:25:47	23.88	HYG	TPT	V..N
11-M114	20	2005-07-25 02:35:47	23.88	HYG	TPT	V..N
11-M114	20	2005-07-25 02:45:47	23.81	HYG	TPT	V..N
11-M114	20	2005-07-25 02:55:47	23.75	HYG	TPT	V..N
11-M114	20	2005-07-25 03:05:47	23.75	HYG	TPT	V..N
11-M114	20	2005-07-25 03:15:47	23.69	HYG	TPT	V..N
11-M114	20	2005-07-25 03:25:47	23.69	HYG	TPT	V..N
11-M114	20	2005-07-25 03:35:47	23.69	HYG	TPT	V..N
11-M114	20	2005-07-25 03:45:47	23.63	HYG	TPT	V..N
11-M114	20	2005-07-25 03:55:47	23.63	HYG	TPT	V..N
11-M114	20	2005-07-25 04:05:47	23.56	HYG	TPT	V..N
11-M114	20	2005-07-25 04:15:47	23.56	HYG	TPT	V..N
11-M114	20	2005-07-25 04:25:47	23.56	HYG	TPT	V..N
11-M114	20	2005-07-25 04:35:47	23.56	HYG	TPT	V..N
11-M114	20	2005-07-25 04:45:47	23.5	HYG	TPT	V..N
11-M114	20	2005-07-25 04:55:47	23.5	HYG	TPT	V..N
11-M114	20	2005-07-25 05:05:47	23.44	HYG	TPT	V..N
11-M114	20	2005-07-25 05:15:47	23.44	HYG	TPT	V..N
11-M114	20	2005-07-25 05:25:47	23.44	HYG	TPT	V..N
11-M114	20	2005-07-25 05:35:47	23.44	HYG	TPT	V..N
11-M114	20	2005-07-25 05:45:47	23.38	HYG	TPT	V..N
11-M114	20	2005-07-25 05:55:47	23.31	HYG	TPT	V..N
11-M114	20	2005-07-25 06:05:47	23.31	HYG	TPT	V..N
11-M114	20	2005-07-25 06:15:47	23.31	HYG	TPT	V..N
11-M114	20	2005-07-25 06:25:47	23.31	HYG	TPT	V..N
11-M114	20	2005-07-25 06:35:47	23.31	HYG	TPT	V..N
11-M114	20	2005-07-25 06:45:47	23.31	HYG	TPT	V..N
11-M114	20	2005-07-25 06:55:47	23.31	HYG	TPT	V..N
11-M114	20	2005-07-25 07:05:47	23.25	HYG	TPT	V..N
11-M114	20	2005-07-25 07:15:47	23.19	HYG	TPT	V..N
11-M114	20	2005-07-25 07:25:47	23.19	HYG	TPT	V..N
11-M114	20	2005-07-25 07:35:47	23.19	HYG	TPT	V..N
11-M114	20	2005-07-25 07:45:47	23.19	HYG	TPT	V..N
11-M114	20	2005-07-25 07:55:47	23.19	HYG	TPT	V..N
11-M114	20	2005-07-25 08:05:47	23.19	HYG	TPT	V..N
11-M114	20	2005-07-25 08:15:47	23.19	HYG	TPT	V..N
11-M114	20	2005-07-25 08:25:47	23.19	HYG	TPT	V..N
11-M114	20	2005-07-25 08:35:47	23.13	HYG	TPT	V..N
11-M114	20	2005-07-25 08:45:47	23.06	HYG	TPT	V..N
11-M114	20	2005-07-25 08:55:47	23.06	HYG	TPT	V..N
11-M114	20	2005-07-25 09:05:47	23.06	HYG	TPT	V..N
11-M114	20	2005-07-25 09:15:47	23.13	HYG	TPT	V..N
11-M114	20	2005-07-25 09:25:47	23.19	HYG	TPT	V..N
11-M114	20	2005-07-25 09:35:47	23.19	HYG	TPT	V..N
11-M114	20	2005-07-25 09:45:47	23.25	HYG	TPT	V..N
11-M114	20	2005-07-25 09:55:47	23.31	HYG	TPT	V..N
11-M114	20	2005-07-25 10:05:47	23.38	HYG	TPT	V..N
11-M114	20	2005-07-25 10:15:47	23.44	HYG	TPT	V..N
11-M114	20	2005-07-25 10:25:47	23.31	HYG	TPT	V..N
11-M114	20	2005-07-25 10:35:47	23.38	HYG	TPT	V..N
11-M114	20	2005-07-25 10:45:47	23.38	HYG	TPT	V..N
11-M114	20	2005-07-25 10:55:47	23.44	HYG	TPT	V..N
11-M114	20	2005-07-25 11:05:47	23.5	HYG	TPT	V..N
11-M114	20	2005-07-25 11:15:47	23.56	HYG	TPT	V..N
11-M114	20	2005-07-25 11:25:47	23.69	HYG	TPT	V..N
11-M114	20	2005-07-25 11:35:47	23.69	HYG	TPT	V..N
11-M114	20	2005-07-25 11:45:47	23.81	HYG	TPT	V..N
11-M114	20	2005-07-25 11:55:47	23.81	HYG	TPT	V..N
11-M114	20	2005-07-25 12:05:47	23.94	HYG	TPT	V..N
11-M114	20	2005-07-25 12:15:47	23.94	HYG	TPT	V..N
11-M114	20	2005-07-25 12:25:47	24	HYG	TPT	V..N
11-M114	20	2005-07-25 12:35:47	24.06	HYG	TPT	V..N
11-M114	20	2005-07-25 12:45:47	24.19	HYG	TPT	V..N
11-M114	20	2005-07-25 12:55:47	24.25	HYG	TPT	V..N
11-M114	20	2005-07-25 13:05:47	24.38	HYG	TPT	V..N
11-M114	20	2005-07-25 13:15:47	24.5	HYG	TPT	V..N
11-M114	20	2005-07-25 13:25:47	24.56	HYG	TPT	V..N
11-M114	20	2005-07-25 13:35:47	24.63	HYG	TPT	V..N
11-M114	20	2005-07-25 13:45:47	24.69	HYG	TPT	V..N
11-M114	20	2005-07-25 13:55:47	24.75	HYG	TPT	V..N
11-M114	20	2005-07-25 14:05:47	24.69	HYG	TPT	V..N
11-M114	20	2005-07-25 14:15:47	24.69	HYG	TPT	V..N
11-M114	20	2005-07-25 14:25:47	24.75	HYG	TPT	V..N
11-M114	20	2005-07-25 14:35:47	24.75	HYG	TPT	V..N
11-M114	20	2005-07-25 14:45:47	24.75	HYG	TPT	V..N
11-M114	20	2005-07-25 14:55:47	24.75	HYG	TPT	V..N
11-M114	20	2005-07-25 15:05:47	24.81	HYG	TPT	V..N
11-M114	20	2005-07-25 15:15:47	24.81	HYG	TPT	V..N
11-M114	20	2005-07-25 15:25:47	24.81	HYG	TPT	V..N
11-M114	20	2005-07-25 15:35:47	24.81	HYG	TPT	V..N
11-M114	20	2005-07-25 15:45:47	24.81	HYG	TPT	V..N
11-M114	20	2005-07-25 15:55:47	24.81	HYG	TPT	V..N
11-M114	20	2005-07-25 16:05:47	24.88	HYG	TPT	V..N
11-M114	20	2005-07-25 16:15:47	24.88	HYG	TPT	V..N
11-M114	20	2005-07-25 16:25:47	24.88	HYG	TPT	V..N
11-M114	20	2005-07-25 16:35:47	24.94	HYG	TPT	V..N
11-M114	20	2005-07-25 16:45:47	24.94	HYG	TPT	V..N
11-M114	20	2005-07-25 16:55:47	24.94	HYG	TPT	V..N
11-M114	20	2005-07-25 17:05:47	25	HYG	TPT	V..N
11-M114	20	2005-07-25 17:15:47	25.06	HYG	TPT	V..N
11-M114	20	2005-07-25 17:25:47	25.13	HYG	TPT	V..N
11-M114	20	2005-07-25 17:35:47	25.06	HYG	TPT	V..N
11-M114	20	2005-07-25 17:45:47	25.13	HYG	TPT	V..N
11-M114	20	2005-07-25 17:55:47	25.13	HYG	TPT	V..N
11-M114	20	2005-07-25 18:05:47	25.13	HYG	TPT	V..N
11-M114	20	2005-07-25 18:15:47	25.13	HYG	TPT	V..N
11-M114	20	2005-07-25 18:25:47	25.25	HYG	TPT	V..N
11-M114	20	2005-07-25 18:35:47	25.25	HYG	TPT	V..N
11-M114	20	2005-07-25 18:45:47	25.25	HYG	TPT	V..N
11-M114	20	2005-07-25 18:55:47	25.25	HYG	TPT	V..N
11-M114	20	2005-07-25 19:05:47	25.19	HYG	TPT	V..N
11-M114	20	2005-07-25 19:15:47	25.19	HYG	TPT	V..N
11-M114	20	2005-07-25 19:25:47	25.19	HYG	TPT	V..N
11-M114	20	2005-07-25 19:35:47	25.13	HYG	TPT	V..N
11-M114	20	2005-07-25 19:45:47	25.13	HYG	TPT	V..N
11-M114	20	2005-07-25 19:55:47	25.13	HYG	TPT	V..N
11-M114	20	2005-07-25 20:05:47	25.13	HYG	TPT	V..N
11-M114	20	2005-07-25 20:15:47	25.13	HYG	TPT	V..N
11-M114	20	2005-07-25 20:25:47	25.13	HYG	TPT	V..N
11-M114	20	2005-07-25 20:35:47	25.13	HYG	TPT	V..N
11-M114	20	2005-07-25 20:45:47	25.19	HYG	TPT	V..N
11-M114	20	2005-07-25 20:55:47	25.19	HYG	TPT	V..N
11-M114	20	2005-07-25 21:05:47	25.25	HYG	TPT	V..N
11-M114	20	2005-07-25 21:15:47	25.19	HYG	TPT	V..N
11-M114	20	2005-07-25 21:25:47	25.13	HYG	TPT	V..N
11-M114	20	2005-07-25 21:35:47	25.13	HYG	TPT	V..N
11-M114	20	2005-07-25 21:45:47	25.19	HYG	TPT	V..N
11-M114	20	2005-07-25 21:55:47	25.25	HYG	TPT	V..N
11-M114	20	2005-07-25 22:05:47	25.25	HYG	TPT	V..N
11-M114	20	2005-07-25 22:15:47	25.25	HYG	TPT	V..N
11-M114	20	2005-07-25 22:25:47	25.25	HYG	TPT	V..N
11-M114	20	2005-07-25 22:35:47	25.19	HYG	TPT	V..N
11-M114	20	2005-07-25 22:45:47	25.13	HYG	TPT	V..N
11-M114	20	2005-07-25 22:55:47	25.13	HYG	TPT	V..N
11-M114	20	2005-07-25 23:05:47	25.06	HYG	TPT	V..N
11-M114	20	2005-07-25 23:15:47	25.06	HYG	TPT	V..N
11-M114	20	2005-07-25 23:25:47	25	HYG	TPT	V..N
11-M114	20	2005-07-25 23:35:47	25	HYG	TPT	V..N
11-M114	20	2005-07-25 23:45:47	24.94	HYG	TPT	V..N
11-M114	20	2005-07-25 23:55:47	24.94	HYG	TPT	V..N
11-M114	20	2005-07-26 00:05:47	24.94	HYG	TPT	V..N
11-M114	20	2005-07-26 00:15:47	24.81	HYG	TPT	V..N
11-M114	20	2005-07-26 00:25:47	24.75	HYG	TPT	V..N
11-M114	20	2005-07-26 00:35:47	24.75	HYG	TPT	V..N
11-M114	20	2005-07-26 00:45:47	24.63	HYG	TPT	V..N
11-M114	20	2005-07-26 00:55:47	24.63	HYG	TPT	V..N
11-M114	20	2005-07-26 01:05:47	24.56	HYG	TPT	V..N
11-M114	20	2005-07-26 01:15:47	24.44	HYG	TPT	V..N
11-M114	20	2005-07-26 01:25:47	24.44	HYG	TPT	V..N
11-M114	20	2005-07-26 01:35:47	24.38	HYG	TPT	V..N
11-M114	20	2005-07-26 01:45:47	24.38	HYG	TPT	V..N
11-M114	20	2005-07-26 01:55:47	24.25	HYG	TPT	V..N
11-M114	20	2005-07-26 02:05:47	24.19	HYG	TPT	V..N
11-M114	20	2005-07-26 02:15:47	24.13	HYG	TPT	V..N
11-M114	20	2005-07-26 02:25:47	24.13	HYG	TPT	V..N
11-M114	20	2005-07-26 02:35:47	24.13	HYG	TPT	V..N
11-M114	20	2005-07-26 02:45:47	24.06	HYG	TPT	V..N
11-M114	20	2005-07-26 02:55:47	24	HYG	TPT	V..N
11-M114	20	2005-07-26 03:05:47	23.94	HYG	TPT	V..N
11-M114	20	2005-07-26 03:15:47	23.94	HYG	TPT	V..N
11-M114	20	2005-07-26 03:25:47	23.94	HYG	TPT	V..N
11-M114	20	2005-07-26 03:35:47	23.88	HYG	TPT	V..N
11-M114	20	2005-07-26 03:45:47	23.88	HYG	TPT	V..N
11-M114	20	2005-07-26 03:55:47	23.81	HYG	TPT	V..N
11-M114	20	2005-07-26 04:05:47	23.75	HYG	TPT	V..N
11-M114	20	2005-07-26 04:15:47	23.69	HYG	TPT	V..N
11-M114	20	2005-07-26 04:25:47	23.69	HYG	TPT	V..N
11-M114	20	2005-07-26 04:35:47	23.69	HYG	TPT	V..N
11-M114	20	2005-07-26 04:45:47	23.63	HYG	TPT	V..N
11-M114	20	2005-07-26 04:55:47	23.56	HYG	TPT	V..N
11-M114	20	2005-07-26 05:05:47	23.56	HYG	TPT	V..N
11-M114	20	2005-07-26 05:15:47	23.5	HYG	TPT	V..N
11-M114	20	2005-07-26 05:25:47	23.5	HYG	TPT	V..N
11-M114	20	2005-07-26 05:35:47	23.44	HYG	TPT	V..N
11-M114	20	2005-07-26 05:45:47	23.44	HYG	TPT	V..N
11-M114	20	2005-07-26 05:55:47	23.44	HYG	TPT	V..N
11-M114	20	2005-07-26 06:05:47	23.38	HYG	TPT	V..N
11-M114	20	2005-07-26 06:15:47	23.38	HYG	TPT	V..N
11-M114	20	2005-07-26 06:25:47	23.31	HYG	TPT	V..N
11-M114	20	2005-07-26 06:35:47	23.31	HYG	TPT	V..N
11-M114	20	2005-07-26 06:45:47	23.25	HYG	TPT	V..N
11-M114	20	2005-07-26 06:55:47	23.25	HYG	TPT	V..N
11-M114	20	2005-07-26 07:05:47	23.19	HYG	TPT	V..N
11-M114	20	2005-07-26 07:15:47	23.19	HYG	TPT	V..N
11-M114	20	2005-07-26 07:25:47	23.19	HYG	TPT	V..N
11-M114	20	2005-07-26 07:35:47	23.13	HYG	TPT	V..N
11-M114	20	2005-07-26 07:45:47	23.13	HYG	TPT	V..N
11-M114	20	2005-07-26 07:55:47	23.13	HYG	TPT	V..N
11-M114	20	2005-07-26 08:05:47	23.13	HYG	TPT	V..N
11-M114	20	2005-07-26 08:15:47	23.06	HYG	TPT	V..N
11-M114	20	2005-07-26 08:25:47	23.06	HYG	TPT	V..N
11-M114	20	2005-07-26 08:35:47	23.06	HYG	TPT	V..N
11-M114	20	2005-07-26 08:45:47	23	HYG	TPT	V..N
11-M114	20	2005-07-26 08:55:47	23.06	HYG	TPT	V..N
11-M114	20	2005-07-26 09:05:47	23.13	HYG	TPT	V..N
11-M114	20	2005-07-26 09:15:47	23.13	HYG	TPT	V..N
11-M114	20	2005-07-26 09:25:47	23.13	HYG	TPT	V..N
11-M114	20	2005-07-26 09:35:47	23.19	HYG	TPT	V..N
11-M114	20	2005-07-26 09:45:47	23.19	HYG	TPT	V..N
11-M114	20	2005-07-26 09:55:47	23.25	HYG	TPT	V..N
11-M114	20	2005-07-26 10:05:47	23.38	HYG	TPT	V..N
11-M114	20	2005-07-26 10:15:47	23.44	HYG	TPT	V..N
11-M114	20	2005-07-26 10:25:47	23.63	HYG	TPT	V..N
11-M114	20	2005-07-26 10:35:47	23.69	HYG	TPT	V..N
11-M114	20	2005-07-26 10:45:47	23.88	HYG	TPT	V..N
11-M114	20	2005-07-26 10:55:47	23.94	HYG	TPT	V..N
11-M114	20	2005-07-26 11:05:47	24	HYG	TPT	V..N
11-M114	20	2005-07-26 11:15:47	24.13	HYG	TPT	V..N
11-M114	20	2005-07-26 11:25:47	24.25	HYG	TPT	V..N
11-M114	20	2005-07-26 11:35:47	24.38	HYG	TPT	V..N
11-M114	20	2005-07-26 11:45:47	24.44	HYG	TPT	V..N
11-M114	20	2005-07-26 11:55:47	24.56	HYG	TPT	V..N
11-M114	20	2005-07-26 12:05:47	24.63	HYG	TPT	V..N
11-M114	20	2005-07-26 12:15:47	24.69	HYG	TPT	V..N
11-M114	20	2005-07-26 12:25:47	24.81	HYG	TPT	V..N
11-M114	20	2005-07-26 12:35:47	24.88	HYG	TPT	V..N
11-M114	20	2005-07-26 12:45:47	24.88	HYG	TPT	V..N
11-M114	20	2005-07-26 12:55:47	25	HYG	TPT	V..N
11-M114	20	2005-07-26 13:05:47	25.06	HYG	TPT	V..N
11-M114	20	2005-07-26 13:15:47	25.13	HYG	TPT	V..N
11-M114	20	2005-07-26 13:25:47	25.19	HYG	TPT	V..N
11-M114	20	2005-07-26 13:35:47	25.31	HYG	TPT	V..N
11-M114	20	2005-07-26 13:45:47	25.38	HYG	TPT	V..N
11-M114	20	2005-07-26 13:55:47	25.38	HYG	TPT	V..N
11-M114	20	2005-07-26 14:05:47	25.5	HYG	TPT	V..N
11-M114	20	2005-07-26 14:15:47	25.56	HYG	TPT	V..N
11-M114	20	2005-07-26 14:25:47	25.63	HYG	TPT	V..N
11-M114	20	2005-07-26 14:35:47	25.63	HYG	TPT	V..N
11-M114	20	2005-07-26 14:45:47	25.69	HYG	TPT	V..N
11-M114	20	2005-07-26 14:55:47	25.75	HYG	TPT	V..N
11-M114	20	2005-07-26 15:05:47	25.81	HYG	TPT	V..N
11-M114	20	2005-07-26 15:15:47	26	HYG	TPT	V..N
11-M114	20	2005-07-26 15:25:47	26.19	HYG	TPT	V..N
11-M114	20	2005-07-26 15:35:47	26.19	HYG	TPT	V..N
11-M114	20	2005-07-26 15:45:47	26.25	HYG	TPT	V..N
11-M114	20	2005-07-26 15:55:47	26.25	HYG	TPT	V..N
11-M114	20	2005-07-26 16:05:47	26.44	HYG	TPT	V..N
11-M114	20	2005-07-26 16:15:47	26.5	HYG	TPT	V..N
11-M114	20	2005-07-26 16:25:47	26.63	HYG	TPT	V..N
11-M114	20	2005-07-26 16:35:47	26.75	HYG	TPT	V..N
11-M114	20	2005-07-26 16:45:47	26.75	HYG	TPT	V..N
11-M114	20	2005-07-26 16:55:47	26.75	HYG	TPT	V..N
11-M114	20	2005-07-26 17:05:47	26.75	HYG	TPT	V..N
11-M114	20	2005-07-26 17:15:47	26.69	HYG	TPT	V..N
11-M114	20	2005-07-26 17:25:47	26.75	HYG	TPT	V..N
11-M114	20	2005-07-26 17:35:47	26.81	HYG	TPT	V..N
11-M114	20	2005-07-26 17:45:47	26.81	HYG	TPT	V..N
11-M114	20	2005-07-26 17:55:47	26.88	HYG	TPT	V..N
11-M114	20	2005-07-26 18:05:47	27	HYG	TPT	V..N
11-M114	20	2005-07-26 18:15:47	27.06	HYG	TPT	V..N
11-M114	20	2005-07-26 18:25:47	27.13	HYG	TPT	V..N
11-M114	20	2005-07-26 18:35:47	27.19	HYG	TPT	V..N
11-M114	20	2005-07-26 18:45:47	27.25	HYG	TPT	V..N
11-M114	20	2005-07-26 18:55:47	27.19	HYG	TPT	V..N
11-M114	20	2005-07-26 19:05:47	27.19	HYG	TPT	V..N
11-M114	20	2005-07-26 19:15:47	27.13	HYG	TPT	V..N
11-M114	20	2005-07-26 19:25:47	27.13	HYG	TPT	V..N
11-M114	20	2005-07-26 19:35:47	27.06	HYG	TPT	V..N
11-M114	20	2005-07-26 19:45:47	27.06	HYG	TPT	V..N
11-M114	20	2005-07-26 19:55:47	27.06	HYG	TPT	V..N
11-M114	20	2005-07-26 20:05:47	27	HYG	TPT	V..N
11-M114	20	2005-07-26 20:15:47	27.06	HYG	TPT	V..N
11-M114	20	2005-07-26 20:25:47	27	HYG	TPT	V..N
11-M114	20	2005-07-26 20:35:47	27	HYG	TPT	V..N
11-M114	20	2005-07-26 20:45:47	27	HYG	TPT	V..N
11-M114	20	2005-07-26 20:55:47	26.94	HYG	TPT	V..N
11-M114	20	2005-07-26 21:05:47	26.94	HYG	TPT	V..N
11-M114	20	2005-07-26 21:15:47	26.88	HYG	TPT	V..N
11-M114	20	2005-07-26 21:25:47	26.81	HYG	TPT	V..N
11-M114	20	2005-07-26 21:35:47	26.75	HYG	TPT	V..N
11-M114	20	2005-07-26 21:45:47	26.63	HYG	TPT	V..N
11-M114	20	2005-07-26 21:55:47	26.56	HYG	TPT	V..N
11-M114	20	2005-07-26 22:05:47	26.56	HYG	TPT	V..N
11-M114	20	2005-07-26 22:15:47	26.5	HYG	TPT	V..N
11-M114	20	2005-07-26 22:25:47	26.5	HYG	TPT	V..N
11-M114	20	2005-07-26 22:35:47	26.44	HYG	TPT	V..N
11-M114	20	2005-07-26 22:45:47	26.38	HYG	TPT	V..N
11-M114	20	2005-07-26 22:55:47	26.38	HYG	TPT	V..N
11-M114	20	2005-07-26 23:05:47	26.38	HYG	TPT	V..N
11-M114	20	2005-07-26 23:15:47	26.31	HYG	TPT	V..N
11-M114	20	2005-07-26 23:25:47	26.25	HYG	TPT	V..N
11-M114	20	2005-07-26 23:35:47	26.25	HYG	TPT	V..N
11-M114	20	2005-07-26 23:45:47	26.25	HYG	TPT	V..N
11-M114	20	2005-07-26 23:55:47	26.19	HYG	TPT	V..N
11-M114	20	2005-07-27 00:05:47	26.19	HYG	TPT	V..N
11-M114	20	2005-07-27 00:15:47	26.13	HYG	TPT	V..N
11-M114	20	2005-07-27 00:25:47	26.06	HYG	TPT	V..N
11-M114	20	2005-07-27 00:35:47	26	HYG	TPT	V..N
11-M114	20	2005-07-27 00:45:47	25.94	HYG	TPT	V..N
11-M114	20	2005-07-27 00:55:47	25.88	HYG	TPT	V..N
11-M114	20	2005-07-27 01:05:47	25.81	HYG	TPT	V..N
11-M114	20	2005-07-27 01:15:47	25.75	HYG	TPT	V..N
11-M114	20	2005-07-27 01:25:47	25.63	HYG	TPT	V..N
11-M114	20	2005-07-27 01:35:47	25.63	HYG	TPT	V..N
11-M114	20	2005-07-27 01:45:47	25.56	HYG	TPT	V..N
11-M114	20	2005-07-27 01:55:47	25.5	HYG	TPT	V..N
11-M114	20	2005-07-27 02:05:47	25.44	HYG	TPT	V..N
11-M114	20	2005-07-27 02:15:47	25.38	HYG	TPT	V..N
11-M114	20	2005-07-27 02:25:47	25.38	HYG	TPT	V..N
11-M114	20	2005-07-27 02:35:47	25.25	HYG	TPT	V..N
11-M114	20	2005-07-27 02:45:47	25.25	HYG	TPT	V..N
11-M114	20	2005-07-27 02:55:47	25.19	HYG	TPT	V..N
11-M114	20	2005-07-27 03:05:47	25.13	HYG	TPT	V..N
11-M114	20	2005-07-27 03:15:47	25.06	HYG	TPT	V..N
11-M114	20	2005-07-27 03:25:47	25	HYG	TPT	V..N
11-M114	20	2005-07-27 03:35:47	24.94	HYG	TPT	V..N
11-M114	20	2005-07-27 03:45:47	24.94	HYG	TPT	V..N
11-M114	20	2005-07-27 03:55:47	24.88	HYG	TPT	V..N
11-M114	20	2005-07-27 04:05:47	24.81	HYG	TPT	V..N
11-M114	20	2005-07-27 04:15:47	24.81	HYG	TPT	V..N
11-M114	20	2005-07-27 04:25:47	24.69	HYG	TPT	V..N
11-M114	20	2005-07-27 04:35:47	24.69	HYG	TPT	V..N
11-M114	20	2005-07-27 04:45:47	24.63	HYG	TPT	V..N
11-M114	20	2005-07-27 04:55:47	24.56	HYG	TPT	V..N
11-M114	20	2005-07-27 05:05:47	24.56	HYG	TPT	V..N
11-M114	20	2005-07-27 05:15:47	24.5	HYG	TPT	V..N
11-M114	20	2005-07-27 05:25:47	24.44	HYG	TPT	V..N
11-M114	20	2005-07-27 05:35:47	24.44	HYG	TPT	V..N
11-M114	20	2005-07-27 05:45:47	24.38	HYG	TPT	V..N
11-M114	20	2005-07-27 05:55:47	24.38	HYG	TPT	V..N
11-M114	20	2005-07-27 06:05:47	24.31	HYG	TPT	V..N
11-M114	20	2005-07-27 06:15:47	24.25	HYG	TPT	V..N
11-M114	20	2005-07-27 06:25:47	24.25	HYG	TPT	V..N
11-M114	20	2005-07-27 06:35:47	24.19	HYG	TPT	V..N
11-M114	20	2005-07-27 06:45:47	24.19	HYG	TPT	V..N
11-M114	20	2005-07-27 06:55:47	24.19	HYG	TPT	V..N
11-M114	20	2005-07-27 07:05:47	24.13	HYG	TPT	V..N
11-M114	20	2005-07-27 07:15:47	24.13	HYG	TPT	V..N
11-M114	20	2005-07-27 07:25:47	24.06	HYG	TPT	V..N
11-M114	20	2005-07-27 07:35:47	24.06	HYG	TPT	V..N
11-M114	20	2005-07-27 07:45:47	24	HYG	TPT	V..N
11-M114	20	2005-07-27 07:55:47	24	HYG	TPT	V..N
11-M114	20	2005-07-27 08:05:47	23.88	HYG	TPT	V..N
11-M114	20	2005-07-27 08:15:47	23.81	HYG	TPT	V..N
11-M114	20	2005-07-27 08:25:47	23.75	HYG	TPT	V..N
11-M114	20	2005-07-27 08:35:47	23.69	HYG	TPT	V..N
11-M114	20	2005-07-27 08:45:47	23.75	HYG	TPT	V..N
11-M114	20	2005-07-27 08:55:47	23.69	HYG	TPT	V..N
11-M114	20	2005-07-27 09:05:47	23.75	HYG	TPT	V..N
11-M114	20	2005-07-27 09:15:47	23.81	HYG	TPT	V..N
11-M114	20	2005-07-27 09:25:47	23.94	HYG	TPT	V..N
11-M114	20	2005-07-27 09:35:47	24.06	HYG	TPT	V..N
11-M114	20	2005-07-27 09:45:47	24.19	HYG	TPT	V..N
11-M114	20	2005-07-27 09:55:47	24.31	HYG	TPT	V..N
11-M114	20	2005-07-27 10:05:47	24.44	HYG	TPT	V..N
11-M114	20	2005-07-27 10:15:47	24.63	HYG	TPT	V..N
11-M114	20	2005-07-27 10:25:47	24.75	HYG	TPT	V..N
11-M114	20	2005-07-27 10:35:47	24.88	HYG	TPT	V..N
11-M114	20	2005-07-27 10:45:47	24.94	HYG	TPT	V..N
11-M114	20	2005-07-27 10:55:47	25.06	HYG	TPT	V..N
11-M114	20	2005-07-27 11:05:47	25.13	HYG	TPT	V..N
11-M114	20	2005-07-27 11:15:47	25.31	HYG	TPT	V..N
11-M114	20	2005-07-27 11:25:47	25.5	HYG	TPT	V..N
11-M114	20	2005-07-27 11:35:47	25.56	HYG	TPT	V..N
11-M114	20	2005-07-27 11:45:47	25.69	HYG	TPT	V..N
11-M114	20	2005-07-27 11:55:47	25.75	HYG	TPT	V..N
11-M114	20	2005-07-27 12:05:47	25.94	HYG	TPT	V..N
11-M114	20	2005-07-27 12:15:47	26.06	HYG	TPT	V..N
11-M114	20	2005-07-27 12:25:47	26.31	HYG	TPT	V..N
11-M114	20	2005-07-27 12:35:47	26.5	HYG	TPT	V..N
11-M114	20	2005-07-27 12:45:47	26.75	HYG	TPT	V..N
11-M114	20	2005-07-27 12:55:47	26.88	HYG	TPT	V..N
11-M114	20	2005-07-27 13:05:47	27.06	HYG	TPT	V..N
11-M114	20	2005-07-27 13:15:47	27.19	HYG	TPT	V..N
11-M114	20	2005-07-27 13:25:47	27.31	HYG	TPT	V..N
11-M114	20	2005-07-27 13:35:47	27.44	HYG	TPT	V..N
11-M114	20	2005-07-27 13:45:47	27.5	HYG	TPT	V..N
11-M114	20	2005-07-27 13:55:47	27.63	HYG	TPT	V..N
11-M114	20	2005-07-27 14:05:47	27.69	HYG	TPT	V..N
11-M114	20	2005-07-27 14:15:47	27.94	HYG	TPT	V..N
11-M114	20	2005-07-27 14:25:47	28.13	HYG	TPT	V..N
11-M114	20	2005-07-27 14:35:47	28.25	HYG	TPT	V..N
11-M114	20	2005-07-27 14:45:47	28.31	HYG	TPT	V..N
11-M114	20	2005-07-27 14:55:47	28.38	HYG	TPT	V..N
11-M114	20	2005-07-27 15:05:47	28.44	HYG	TPT	V..N
11-M114	20	2005-07-27 15:15:47	28.5	HYG	TPT	V..N
11-M114	20	2005-07-27 15:25:47	28.56	HYG	TPT	V..N
11-M114	20	2005-07-27 15:35:47	28.63	HYG	TPT	V..N
11-M114	20	2005-07-27 15:45:47	28.75	HYG	TPT	V..N
11-M114	20	2005-07-27 15:55:47	28.75	HYG	TPT	V..N
11-M114	20	2005-07-27 16:05:47	28.81	HYG	TPT	V..N
11-M114	20	2005-07-27 16:15:47	28.88	HYG	TPT	V..N
11-M114	20	2005-07-27 16:25:47	28.88	HYG	TPT	V..N
11-M114	20	2005-07-27 16:35:47	28.88	HYG	TPT	V..N
11-M114	20	2005-07-27 16:45:47	28.94	HYG	TPT	V..N
11-M114	20	2005-07-27 16:55:47	28.94	HYG	TPT	V..N
11-M114	20	2005-07-27 17:05:47	28.88	HYG	TPT	V..N
11-M114	20	2005-07-27 17:15:47	28.88	HYG	TPT	V..N
11-M114	20	2005-07-27 17:25:47	28.88	HYG	TPT	V..N
11-M114	20	2005-07-27 17:35:47	29	HYG	TPT	V..N
11-M114	20	2005-07-27 17:45:47	29.06	HYG	TPT	V..N
11-M114	20	2005-07-27 17:55:47	29.06	HYG	TPT	V..N
11-M114	20	2005-07-27 18:05:47	29.06	HYG	TPT	V..N
11-M114	20	2005-07-27 18:15:47	29.13	HYG	TPT	V..N
11-M114	20	2005-07-27 18:25:47	29.13	HYG	TPT	V..N
11-M114	20	2005-07-27 18:35:47	29.19	HYG	TPT	V..N
11-M114	20	2005-07-27 18:45:47	29.19	HYG	TPT	V..N
11-M114	20	2005-07-27 18:55:47	29.19	HYG	TPT	V..N
11-M114	20	2005-07-27 19:05:47	29.25	HYG	TPT	V..N
11-M114	20	2005-07-27 19:15:47	29.19	HYG	TPT	V..N
11-M114	20	2005-07-27 19:25:47	29.19	HYG	TPT	V..N
11-M114	20	2005-07-27 19:35:47	29.19	HYG	TPT	V..N
11-M114	20	2005-07-27 19:45:47	29.13	HYG	TPT	V..N
11-M114	20	2005-07-27 19:55:47	29.13	HYG	TPT	V..N
11-M114	20	2005-07-27 20:05:47	29.06	HYG	TPT	V..N
11-M114	20	2005-07-27 20:15:47	29	HYG	TPT	V..N
11-M114	20	2005-07-27 20:25:47	28.88	HYG	TPT	V..N
11-M114	20	2005-07-27 20:35:47	28.81	HYG	TPT	V..N
11-M114	20	2005-07-27 20:45:47	28.75	HYG	TPT	V..N
11-M114	20	2005-07-27 20:55:47	28.63	HYG	TPT	V..N
11-M114	20	2005-07-27 21:05:47	28.56	HYG	TPT	V..N
11-M114	20	2005-07-27 21:15:47	28.63	HYG	TPT	V..N
11-M114	20	2005-07-27 21:25:47	28.63	HYG	TPT	V..N
11-M114	20	2005-07-27 21:35:47	28.63	HYG	TPT	V..N
11-M114	20	2005-07-27 21:45:47	28.63	HYG	TPT	V..N
11-M114	20	2005-07-27 21:55:47	28.63	HYG	TPT	V..N
11-M114	20	2005-07-27 22:05:47	28.56	HYG	TPT	V..N
11-M114	20	2005-07-27 22:15:47	28.5	HYG	TPT	V..N
11-M114	20	2005-07-27 22:25:47	28.44	HYG	TPT	V..N
11-M114	20	2005-07-27 22:35:47	28.38	HYG	TPT	V..N
11-M114	20	2005-07-27 22:45:47	28.38	HYG	TPT	V..N
11-M114	20	2005-07-27 22:55:47	28.31	HYG	TPT	V..N
11-M114	20	2005-07-27 23:05:47	28.25	HYG	TPT	V..N
11-M114	20	2005-07-27 23:15:47	28.19	HYG	TPT	V..N
11-M114	20	2005-07-27 23:25:47	28.19	HYG	TPT	V..N
11-M114	20	2005-07-27 23:35:47	28.06	HYG	TPT	V..N
11-M114	20	2005-07-27 23:45:47	28	HYG	TPT	V..N
11-M114	20	2005-07-27 23:55:47	28	HYG	TPT	V..N
11-M114	20	2005-07-28 00:05:47	27.88	HYG	TPT	V..N
11-M114	20	2005-07-28 00:15:47	27.81	HYG	TPT	V..N
11-M114	20	2005-07-28 00:25:47	27.81	HYG	TPT	V..N
11-M114	20	2005-07-28 00:35:47	27.75	HYG	TPT	V..N
11-M114	20	2005-07-28 00:45:47	27.75	HYG	TPT	V..N
11-M114	20	2005-07-28 00:55:47	27.69	HYG	TPT	V..N
11-M114	20	2005-07-28 01:05:47	27.63	HYG	TPT	V..N
11-M114	20	2005-07-28 01:15:47	27.56	HYG	TPT	V..N
11-M114	20	2005-07-28 01:25:47	27.5	HYG	TPT	V..N
11-M114	20	2005-07-28 01:35:47	27.44	HYG	TPT	V..N
11-M114	20	2005-07-28 01:45:47	27.44	HYG	TPT	V..N
11-M114	20	2005-07-28 01:55:47	27.38	HYG	TPT	V..N
11-M114	20	2005-07-28 02:05:47	27.31	HYG	TPT	V..N
11-M114	20	2005-07-28 02:15:47	27.31	HYG	TPT	V..N
11-M114	20	2005-07-28 02:25:47	27.25	HYG	TPT	V..N
11-M114	20	2005-07-28 02:35:47	27.19	HYG	TPT	V..N
11-M114	20	2005-07-28 02:45:47	27.13	HYG	TPT	V..N
11-M114	20	2005-07-28 02:55:47	27.13	HYG	TPT	V..N
11-M114	20	2005-07-28 03:05:47	27	HYG	TPT	V..N
11-M114	20	2005-07-28 03:15:47	27	HYG	TPT	V..N
11-M114	20	2005-07-28 03:25:47	27	HYG	TPT	V..N
11-M114	20	2005-07-28 03:35:47	26.94	HYG	TPT	V..N
11-M114	20	2005-07-28 03:45:47	26.88	HYG	TPT	V..N
11-M114	20	2005-07-28 03:55:47	26.81	HYG	TPT	V..N
11-M114	20	2005-07-28 04:05:47	26.75	HYG	TPT	V..N
11-M114	20	2005-07-28 04:15:47	26.75	HYG	TPT	V..N
11-M114	20	2005-07-28 04:25:47	26.63	HYG	TPT	V..N
11-M114	20	2005-07-28 04:35:47	26.56	HYG	TPT	V..N
11-M114	20	2005-07-28 04:45:47	26.56	HYG	TPT	V..N
11-M114	20	2005-07-28 04:55:47	26.5	HYG	TPT	V..N
11-M114	20	2005-07-28 05:05:47	26.44	HYG	TPT	V..N
11-M114	20	2005-07-28 05:15:47	26.44	HYG	TPT	V..N
11-M114	20	2005-07-28 05:25:47	26.38	HYG	TPT	V..N
11-M114	20	2005-07-28 05:35:47	26.31	HYG	TPT	V..N
11-M114	20	2005-07-28 05:45:47	26.25	HYG	TPT	V..N
11-M114	20	2005-07-28 05:55:47	26.25	HYG	TPT	V..N
11-M114	20	2005-07-28 06:05:47	26.25	HYG	TPT	V..N
11-M114	20	2005-07-28 06:15:47	26.19	HYG	TPT	V..N
11-M114	20	2005-07-28 06:25:47	26.13	HYG	TPT	V..N
11-M114	20	2005-07-28 06:35:47	26.13	HYG	TPT	V..N
11-M114	20	2005-07-28 06:45:47	26.06	HYG	TPT	V..N
11-M114	20	2005-07-28 06:55:47	26.06	HYG	TPT	V..N
11-M114	20	2005-07-28 07:05:47	26	HYG	TPT	V..N
11-M114	20	2005-07-28 07:15:47	25.94	HYG	TPT	V..N
11-M114	20	2005-07-28 07:25:47	25.94	HYG	TPT	V..N
11-M114	20	2005-07-28 07:35:47	25.94	HYG	TPT	V..N
11-M114	20	2005-07-28 07:45:47	25.88	HYG	TPT	V..N
11-M114	20	2005-07-28 07:55:47	25.88	HYG	TPT	V..N
11-M114	20	2005-07-28 08:05:47	25.69	HYG	TPT	V..N
11-M114	20	2005-07-28 08:15:47	25.38	HYG	TPT	V..N
11-M114	20	2005-07-28 08:25:47	25.31	HYG	TPT	V..N
11-M114	20	2005-07-28 08:35:47	25.31	HYG	TPT	V..N
11-M114	20	2005-07-28 08:45:47	25.31	HYG	TPT	V..N
11-M114	20	2005-07-28 08:55:47	25.38	HYG	TPT	V..N
11-M114	20	2005-07-28 09:05:47	25.5	HYG	TPT	V..N
11-M114	20	2005-07-28 09:15:47	25.63	HYG	TPT	V..N
11-M114	20	2005-07-28 09:25:47	25.69	HYG	TPT	V..N
11-M114	20	2005-07-28 09:35:47	25.75	HYG	TPT	V..N
11-M114	20	2005-07-28 09:45:47	25.81	HYG	TPT	V..N
11-M114	20	2005-07-28 09:55:47	25.81	HYG	TPT	V..N
11-M114	20	2005-07-28 10:05:47	25.88	HYG	TPT	V..N
11-M114	20	2005-07-28 10:15:47	25.88	HYG	TPT	V..N
11-M114	20	2005-07-28 10:25:47	25.94	HYG	TPT	V..N
11-M114	20	2005-07-28 10:35:47	25.94	HYG	TPT	V..N
11-M114	20	2005-07-28 10:45:47	26.06	HYG	TPT	V..N
11-M114	20	2005-07-28 10:55:47	26.13	HYG	TPT	V..N
11-M114	20	2005-07-28 11:05:47	26.19	HYG	TPT	V..N
11-M114	20	2005-07-28 11:15:47	26.25	HYG	TPT	V..N
11-M114	20	2005-07-28 11:25:47	26.38	HYG	TPT	V..N
11-M114	20	2005-07-28 11:35:47	26.5	HYG	TPT	V..N
11-M114	20	2005-07-28 11:45:47	26.63	HYG	TPT	V..N
11-M114	20	2005-07-28 11:55:47	26.69	HYG	TPT	V..N
11-M114	20	2005-07-28 12:05:47	26.81	HYG	TPT	V..N
11-M114	20	2005-07-28 12:15:47	27	HYG	TPT	V..N
11-M114	20	2005-07-28 12:25:47	27.13	HYG	TPT	V..N
11-M114	20	2005-07-28 12:35:47	27.19	HYG	TPT	V..N
11-M114	20	2005-07-28 12:45:47	27.25	HYG	TPT	V..N
11-M114	20	2005-07-28 12:55:47	27.31	HYG	TPT	V..N
11-M114	20	2005-07-28 13:05:47	27.31	HYG	TPT	V..N
11-M114	20	2005-07-28 13:15:47	27.31	HYG	TPT	V..N
11-M114	20	2005-07-28 13:25:47	27.38	HYG	TPT	V..N
11-M114	20	2005-07-28 13:35:47	27.44	HYG	TPT	V..N
11-M114	20	2005-07-28 13:45:47	27.44	HYG	TPT	V..N
11-M114	20	2005-07-28 13:55:47	27.5	HYG	TPT	V..N
11-M114	20	2005-07-28 14:05:47	27.5	HYG	TPT	V..N
11-M114	20	2005-07-28 14:15:47	27.56	HYG	TPT	V..N
11-M114	20	2005-07-28 14:25:47	27.63	HYG	TPT	V..N
11-M114	20	2005-07-28 14:35:47	27.81	HYG	TPT	V..N
11-M115	11	2005-07-29 10:36:14	24.6	QTR	TPT	V..N
11-M115	11	2005-07-29 10:46:14	24.9	QTR	TPT	V..N
11-M115	11	2005-07-29 10:56:14	24.8	QTR	TPT	V..N
11-M115	11	2005-07-29 11:06:14	24.7	QTR	TPT	V..N
11-M115	11	2005-07-29 11:16:14	24.7	QTR	TPT	V..N
11-M115	11	2005-07-29 11:26:14	24.7	QTR	TPT	V..N
11-M115	11	2005-07-29 11:36:14	24.7	QTR	TPT	V..N
11-M115	11	2005-07-29 11:46:14	24.7	QTR	TPT	V..N
11-M115	11	2005-07-29 11:56:14	24.7	QTR	TPT	V..N
11-M115	11	2005-07-29 12:06:14	24.8	QTR	TPT	V..N
11-M115	11	2005-07-29 12:16:14	24.9	QTR	TPT	V..N
11-M115	11	2005-07-29 12:26:14	24.9	QTR	TPT	V..N
11-M115	11	2005-07-29 12:36:14	25	QTR	TPT	V..N
11-M115	11	2005-07-29 12:46:14	25	QTR	TPT	V..N
11-M115	11	2005-07-29 12:56:14	24.9	QTR	TPT	V..N
11-M115	11	2005-07-29 13:06:14	24.9	QTR	TPT	V..N
11-M115	11	2005-07-29 13:16:14	25	QTR	TPT	V..N
11-M115	11	2005-07-29 13:26:14	25	QTR	TPT	V..N
11-M115	11	2005-07-29 13:36:14	25.1	QTR	TPT	V..N
11-M115	11	2005-07-29 13:46:14	25.2	QTR	TPT	V..N
11-M115	11	2005-07-29 13:56:14	25.2	QTR	TPT	V..N
11-M115	11	2005-07-29 14:06:14	25.3	QTR	TPT	V..N
11-M115	11	2005-07-29 14:16:14	25.3	QTR	TPT	V..N
11-M115	11	2005-07-29 14:26:14	25.4	QTR	TPT	V..N
11-M115	11	2005-07-29 14:36:14	25.4	QTR	TPT	V..N
11-M115	11	2005-07-29 14:46:14	25.5	QTR	TPT	V..N
11-M115	11	2005-07-29 14:56:14	25.5	QTR	TPT	V..N
11-M115	11	2005-07-29 15:06:14	25.6	QTR	TPT	V..N
11-M115	11	2005-07-29 15:16:14	25.6	QTR	TPT	V..N
11-M115	11	2005-07-29 15:26:14	25.6	QTR	TPT	V..N
11-M115	11	2005-07-29 15:36:14	25.7	QTR	TPT	V..N
11-M115	11	2005-07-29 15:46:14	25.7	QTR	TPT	V..N
11-M115	11	2005-07-29 15:56:14	25.7	QTR	TPT	V..N
11-M115	11	2005-07-29 16:06:14	25.7	QTR	TPT	V..N
11-M115	11	2005-07-29 16:16:14	25.7	QTR	TPT	V..N
11-M115	11	2005-07-29 16:26:14	25.7	QTR	TPT	V..N
11-M115	11	2005-07-29 16:36:14	25.7	QTR	TPT	V..N
11-M115	11	2005-07-29 16:46:14	25.6	QTR	TPT	V..N
11-M115	11	2005-07-29 16:56:14	25.6	QTR	TPT	V..N
11-M115	11	2005-07-29 17:06:14	25.5	QTR	TPT	V..N
11-M115	11	2005-07-29 17:16:14	25.3	QTR	TPT	V..N
11-M115	11	2005-07-29 17:26:14	25.2	QTR	TPT	V..N
11-M115	11	2005-07-29 17:36:14	25.2	QTR	TPT	V..N
11-M115	11	2005-07-29 17:46:14	25.2	QTR	TPT	V..N
11-M115	11	2005-07-29 17:56:14	24.9	QTR	TPT	V..N
11-M115	11	2005-07-29 18:06:14	24.7	QTR	TPT	V..N
11-M115	11	2005-07-29 18:16:14	24.5	QTR	TPT	V..N
11-M115	11	2005-07-29 18:26:14	24.3	QTR	TPT	V..N
11-M115	11	2005-07-29 18:36:14	24.3	QTR	TPT	V..N
11-M115	11	2005-07-29 18:46:14	24.2	QTR	TPT	V..N
11-M115	11	2005-07-29 18:56:14	24.1	QTR	TPT	V..N
11-M115	11	2005-07-29 19:06:14	24	QTR	TPT	V..N
11-M115	11	2005-07-29 19:16:14	23.8	QTR	TPT	V..N
11-M115	11	2005-07-29 19:26:14	23.7	QTR	TPT	V..N
11-M115	11	2005-07-29 19:36:14	23.6	QTR	TPT	V..N
11-M115	11	2005-07-29 19:46:14	23.6	QTR	TPT	V..N
11-M115	11	2005-07-29 19:56:14	23.6	QTR	TPT	V..N
11-M115	11	2005-07-29 20:06:14	23.5	QTR	TPT	V..N
11-M115	11	2005-07-29 20:16:14	23.6	QTR	TPT	V..N
11-M115	11	2005-07-29 20:26:14	23.8	QTR	TPT	V..N
11-M115	11	2005-07-29 20:36:14	24	QTR	TPT	V..N
11-M115	11	2005-07-29 20:46:14	24.2	QTR	TPT	V..N
11-M115	11	2005-07-29 20:56:14	24.4	QTR	TPT	V..N
11-M115	11	2005-07-29 21:06:14	24.5	QTR	TPT	V..N
11-M115	11	2005-07-29 21:16:14	24.5	QTR	TPT	V..N
11-M115	11	2005-07-29 21:26:14	24.6	QTR	TPT	V..N
11-M115	11	2005-07-29 21:36:14	24.7	QTR	TPT	V..N
11-M115	11	2005-07-29 21:46:14	24.7	QTR	TPT	V..N
11-M115	11	2005-07-29 21:56:14	24.7	QTR	TPT	V..N
11-M115	11	2005-07-29 22:06:14	24.7	QTR	TPT	V..N
11-M115	11	2005-07-29 22:16:14	24.8	QTR	TPT	V..N
11-M115	11	2005-07-29 22:26:14	24.7	QTR	TPT	V..N
11-M115	11	2005-07-29 22:36:14	24.6	QTR	TPT	V..N
11-M115	11	2005-07-29 22:46:14	24.5	QTR	TPT	V..N
11-M115	11	2005-07-29 22:56:14	24.3	QTR	TPT	V..N
11-M115	11	2005-07-29 23:06:14	24.2	QTR	TPT	V..N
11-M115	11	2005-07-29 23:16:14	24.2	QTR	TPT	V..N
11-M115	11	2005-07-29 23:26:14	24.1	QTR	TPT	V..N
11-M115	11	2005-07-29 23:36:14	24.2	QTR	TPT	V..N
11-M115	11	2005-07-29 23:46:14	24.2	QTR	TPT	V..N
11-M115	11	2005-07-29 23:56:14	24.2	QTR	TPT	V..N
11-M115	11	2005-07-30 00:06:14	24.3	QTR	TPT	V..N
11-M115	11	2005-07-30 00:16:14	24.3	QTR	TPT	V..N
11-M115	11	2005-07-30 00:26:14	24.3	QTR	TPT	V..N
11-M115	11	2005-07-30 00:36:14	24.3	QTR	TPT	V..N
11-M115	11	2005-07-30 00:46:14	24.3	QTR	TPT	V..N
11-M115	11	2005-07-30 00:56:14	24.4	QTR	TPT	V..N
11-M115	11	2005-07-30 01:06:14	24.4	QTR	TPT	V..N
11-M115	11	2005-07-30 01:16:14	24.5	QTR	TPT	V..N
11-M115	11	2005-07-30 01:26:14	24.5	QTR	TPT	V..N
11-M115	11	2005-07-30 01:36:14	24.5	QTR	TPT	V..N
11-M115	11	2005-07-30 01:46:14	24.5	QTR	TPT	V..N
11-M115	11	2005-07-30 01:56:14	24.5	QTR	TPT	V..N
11-M115	11	2005-07-30 02:06:14	24.5	QTR	TPT	V..N
11-M115	11	2005-07-30 02:16:14	24.6	QTR	TPT	V..N
11-M115	11	2005-07-30 02:26:14	24.6	QTR	TPT	V..N
11-M115	11	2005-07-30 02:36:14	24.6	QTR	TPT	V..N
11-M115	11	2005-07-30 02:46:14	24.6	QTR	TPT	V..N
11-M115	11	2005-07-30 02:56:14	24.6	QTR	TPT	V..N
11-M115	11	2005-07-30 03:06:14	24.6	QTR	TPT	V..N
11-M115	11	2005-07-30 03:16:14	24.5	QTR	TPT	V..N
11-M115	11	2005-07-30 03:26:14	24.5	QTR	TPT	V..N
11-M115	11	2005-07-30 03:36:14	24.6	QTR	TPT	V..N
11-M115	11	2005-07-30 03:46:14	24.6	QTR	TPT	V..N
11-M115	11	2005-07-30 03:56:14	24.6	QTR	TPT	V..N
11-M115	11	2005-07-30 04:06:14	24.5	QTR	TPT	V..N
11-M115	11	2005-07-30 04:16:14	24.5	QTR	TPT	V..N
11-M115	11	2005-07-30 04:26:14	24.4	QTR	TPT	V..N
11-M115	11	2005-07-30 04:36:14	24.4	QTR	TPT	V..N
11-M115	11	2005-07-30 04:46:14	24.4	QTR	TPT	V..N
11-M115	11	2005-07-30 04:56:14	24.3	QTR	TPT	V..N
11-M115	11	2005-07-30 05:06:14	24.3	QTR	TPT	V..N
11-M115	11	2005-07-30 05:16:14	24.3	QTR	TPT	V..N
11-M115	11	2005-07-30 05:26:14	24.3	QTR	TPT	V..N
11-M115	11	2005-07-30 05:36:14	24.3	QTR	TPT	V..N
11-M115	11	2005-07-30 05:46:14	24.3	QTR	TPT	V..N
11-M115	11	2005-07-30 05:56:14	24.3	QTR	TPT	V..N
11-M115	11	2005-07-30 06:06:14	24.3	QTR	TPT	V..N
11-M115	11	2005-07-30 06:16:14	24.3	QTR	TPT	V..N
11-M115	11	2005-07-30 06:26:14	24.4	QTR	TPT	V..N
11-M115	11	2005-07-30 06:36:14	24.4	QTR	TPT	V..N
11-M115	11	2005-07-30 06:46:14	24.5	QTR	TPT	V..N
11-M115	11	2005-07-30 06:56:14	24.6	QTR	TPT	V..N
11-M115	11	2005-07-30 07:06:14	24.6	QTR	TPT	V..N
11-M115	11	2005-07-30 07:16:14	24.6	QTR	TPT	V..N
11-M115	11	2005-07-30 07:26:14	24.6	QTR	TPT	V..N
11-M115	11	2005-07-30 07:36:14	24.6	QTR	TPT	V..N
11-M115	11	2005-07-30 07:46:14	24.6	QTR	TPT	V..N
11-M115	11	2005-07-30 07:56:14	24.5	QTR	TPT	V..N
11-M115	11	2005-07-30 08:06:14	24.5	QTR	TPT	V..N
11-M115	11	2005-07-30 08:16:14	24.4	QTR	TPT	V..N
11-M115	11	2005-07-30 08:26:14	24.4	QTR	TPT	V..N
11-M115	11	2005-07-30 08:36:14	24.3	QTR	TPT	V..N
11-M115	11	2005-07-30 08:46:14	24.3	QTR	TPT	V..N
11-M115	11	2005-07-30 08:56:14	24.3	QTR	TPT	V..N
11-M115	11	2005-07-30 09:06:14	24.2	QTR	TPT	V..N
11-M115	11	2005-07-30 09:16:14	24.1	QTR	TPT	V..N
11-M115	11	2005-07-30 09:26:14	24.1	QTR	TPT	V..N
11-M115	11	2005-07-30 09:36:14	24	QTR	TPT	V..N
11-M115	11	2005-07-30 09:46:14	24	QTR	TPT	V..N
11-M115	11	2005-07-30 09:56:14	23.9	QTR	TPT	V..N
11-M115	11	2005-07-30 10:06:14	23.7	QTR	TPT	V..N
11-M115	11	2005-07-30 10:16:14	23.5	QTR	TPT	V..N
11-M115	11	2005-07-30 10:26:14	23.3	QTR	TPT	V..N
11-M115	11	2005-07-30 10:36:14	23.2	QTR	TPT	V..N
11-M115	11	2005-07-30 10:46:14	23.2	QTR	TPT	V..N
11-M115	11	2005-07-30 10:56:14	23.2	QTR	TPT	V..N
11-M115	11	2005-07-30 11:06:14	23.2	QTR	TPT	V..N
11-M115	11	2005-07-30 11:16:14	23.2	QTR	TPT	V..N
11-M115	11	2005-07-30 11:26:14	23.1	QTR	TPT	V..N
11-M115	11	2005-07-30 11:36:14	23.1	QTR	TPT	V..N
11-M115	11	2005-07-30 11:46:14	23.1	QTR	TPT	V..N
11-M115	11	2005-07-30 11:56:14	23.2	QTR	TPT	V..N
11-M115	11	2005-07-30 12:06:14	23.3	QTR	TPT	V..N
11-M115	11	2005-07-30 12:16:14	23.3	QTR	TPT	V..N
11-M115	11	2005-07-30 12:26:14	23.3	QTR	TPT	V..N
11-M115	11	2005-07-30 12:36:14	23.3	QTR	TPT	V..N
11-M115	11	2005-07-30 12:46:14	23.3	QTR	TPT	V..N
11-M115	11	2005-07-30 12:56:14	23.3	QTR	TPT	V..N
11-M115	11	2005-07-30 13:06:14	23.3	QTR	TPT	V..N
11-M115	11	2005-07-30 13:16:14	23.3	QTR	TPT	V..N
11-M115	11	2005-07-30 13:26:14	23.3	QTR	TPT	V..N
11-M115	11	2005-07-30 13:36:14	23.3	QTR	TPT	V..N
11-M115	11	2005-07-30 13:46:14	23.3	QTR	TPT	V..N
11-M115	11	2005-07-30 13:56:14	23.3	QTR	TPT	V..N
11-M115	11	2005-07-30 14:06:14	23.3	QTR	TPT	V..N
11-M115	11	2005-07-30 14:16:14	23.3	QTR	TPT	V..N
11-M115	11	2005-07-30 14:26:14	23.4	QTR	TPT	V..N
11-M115	11	2005-07-30 14:36:14	23.4	QTR	TPT	V..N
11-M115	11	2005-07-30 14:46:14	23.4	QTR	TPT	V..N
11-M115	11	2005-07-30 14:56:14	23.5	QTR	TPT	V..N
11-M115	11	2005-07-30 15:06:14	23.5	QTR	TPT	V..N
11-M115	11	2005-07-30 15:16:14	23.5	QTR	TPT	V..N
11-M115	11	2005-07-30 15:26:14	23.5	QTR	TPT	V..N
11-M115	11	2005-07-30 15:36:14	23.6	QTR	TPT	V..N
11-M115	11	2005-07-30 15:46:14	23.6	QTR	TPT	V..N
11-M115	11	2005-07-30 15:56:14	23.6	QTR	TPT	V..N
11-M115	11	2005-07-30 16:06:14	23.6	QTR	TPT	V..N
11-M115	11	2005-07-30 16:16:14	23.6	QTR	TPT	V..N
11-M115	11	2005-07-30 16:26:14	23.6	QTR	TPT	V..N
11-M115	11	2005-07-30 16:36:14	23.7	QTR	TPT	V..N
11-M115	11	2005-07-30 16:46:14	23.7	QTR	TPT	V..N
11-M115	11	2005-07-30 16:56:14	23.7	QTR	TPT	V..N
11-M115	11	2005-07-30 17:06:14	23.7	QTR	TPT	V..N
11-M115	11	2005-07-30 17:16:14	23.7	QTR	TPT	V..N
11-M115	11	2005-07-30 17:26:14	23.7	QTR	TPT	V..N
11-M115	11	2005-07-30 17:36:14	23.7	QTR	TPT	V..N
11-M115	11	2005-07-30 17:46:14	23.7	QTR	TPT	V..N
11-M115	11	2005-07-30 17:56:14	23.7	QTR	TPT	V..N
11-M115	11	2005-07-30 18:06:14	23.7	QTR	TPT	V..N
11-M115	11	2005-07-30 18:16:14	23.8	QTR	TPT	V..N
11-M115	11	2005-07-30 18:26:14	23.8	QTR	TPT	V..N
11-M115	11	2005-07-30 18:36:14	23.9	QTR	TPT	V..N
11-M115	11	2005-07-30 18:46:14	23.9	QTR	TPT	V..N
11-M115	11	2005-07-30 18:56:14	23.9	QTR	TPT	V..N
11-M115	11	2005-07-30 19:06:14	23.9	QTR	TPT	V..N
11-M115	11	2005-07-30 19:16:14	23.9	QTR	TPT	V..N
11-M115	11	2005-07-30 19:26:14	23.9	QTR	TPT	V..N
11-M115	11	2005-07-30 19:36:14	23.9	QTR	TPT	V..N
11-M115	11	2005-07-30 19:46:14	24	QTR	TPT	V..N
11-M115	11	2005-07-30 19:56:14	24	QTR	TPT	V..N
11-M115	11	2005-07-30 20:06:14	24	QTR	TPT	V..N
11-M115	11	2005-07-30 20:16:14	24	QTR	TPT	V..N
11-M115	11	2005-07-30 20:26:14	24	QTR	TPT	V..N
11-M115	11	2005-07-30 20:36:14	24	QTR	TPT	V..N
11-M115	11	2005-07-30 20:46:14	24	QTR	TPT	V..N
11-M115	11	2005-07-30 20:56:14	23.9	QTR	TPT	V..N
11-M115	11	2005-07-30 21:06:14	23.7	QTR	TPT	V..N
11-M115	11	2005-07-30 21:16:14	23.3	QTR	TPT	V..N
11-M115	11	2005-07-30 21:26:14	23.2	QTR	TPT	V..N
11-M115	11	2005-07-30 21:36:14	23.1	QTR	TPT	V..N
11-M115	11	2005-07-30 21:46:14	23.1	QTR	TPT	V..N
11-M115	11	2005-07-30 21:56:14	23.1	QTR	TPT	V..N
11-M115	11	2005-07-30 22:06:14	23.1	QTR	TPT	V..N
11-M115	11	2005-07-30 22:16:14	23.1	QTR	TPT	V..N
11-M115	11	2005-07-30 22:26:14	23	QTR	TPT	V..N
11-M115	11	2005-07-30 22:36:14	23	QTR	TPT	V..N
11-M115	11	2005-07-30 22:46:14	23	QTR	TPT	V..N
11-M115	11	2005-07-30 22:56:14	23	QTR	TPT	V..N
11-M115	11	2005-07-30 23:06:14	22.9	QTR	TPT	V..N
11-M115	11	2005-07-30 23:16:14	22.9	QTR	TPT	V..N
11-M115	11	2005-07-30 23:26:14	22.8	QTR	TPT	V..N
11-M115	11	2005-07-30 23:36:14	22.8	QTR	TPT	V..N
11-M115	11	2005-07-30 23:46:14	22.7	QTR	TPT	V..N
11-M115	11	2005-07-30 23:56:14	22.7	QTR	TPT	V..N
11-M115	11	2005-07-31 00:06:14	22.7	QTR	TPT	V..N
11-M115	11	2005-07-31 00:16:14	22.8	QTR	TPT	V..N
11-M115	11	2005-07-31 00:26:14	22.9	QTR	TPT	V..N
11-M115	11	2005-07-31 00:36:14	22.9	QTR	TPT	V..N
11-M115	11	2005-07-31 00:46:14	22.9	QTR	TPT	V..N
11-M115	11	2005-07-31 00:56:14	22.9	QTR	TPT	V..N
11-M115	11	2005-07-31 01:06:14	23	QTR	TPT	V..N
11-M115	11	2005-07-31 01:16:14	22.9	QTR	TPT	V..N
11-M115	11	2005-07-31 01:26:14	22.9	QTR	TPT	V..N
11-M115	11	2005-07-31 01:36:14	22.9	QTR	TPT	V..N
11-M115	11	2005-07-31 01:46:14	22.9	QTR	TPT	V..N
11-M115	11	2005-07-31 01:56:14	22.9	QTR	TPT	V..N
11-M115	11	2005-07-31 02:06:14	22.8	QTR	TPT	V..N
11-M115	11	2005-07-31 02:16:14	22.8	QTR	TPT	V..N
11-M115	11	2005-07-31 02:26:14	22.8	QTR	TPT	V..N
11-M115	11	2005-07-31 02:36:14	22.8	QTR	TPT	V..N
11-M115	11	2005-07-31 02:46:14	22.8	QTR	TPT	V..N
11-M115	11	2005-07-31 02:56:14	22.7	QTR	TPT	V..N
11-M115	11	2005-07-31 03:06:14	22.6	QTR	TPT	V..N
11-M115	11	2005-07-31 03:16:14	22.6	QTR	TPT	V..N
11-M115	11	2005-07-31 03:26:14	22.5	QTR	TPT	V..N
11-M115	11	2005-07-31 03:36:14	22.4	QTR	TPT	V..N
11-M115	11	2005-07-31 03:46:14	22.4	QTR	TPT	V..N
11-M115	11	2005-07-31 03:56:14	22.4	QTR	TPT	V..N
11-M115	11	2005-07-31 04:06:14	22.3	QTR	TPT	V..N
11-M115	11	2005-07-31 04:16:14	22.3	QTR	TPT	V..N
11-M115	11	2005-07-31 04:26:14	22.4	QTR	TPT	V..N
11-M115	11	2005-07-31 04:36:14	22.5	QTR	TPT	V..N
11-M115	11	2005-07-31 04:46:14	22.6	QTR	TPT	V..N
11-M115	11	2005-07-31 04:56:14	22.7	QTR	TPT	V..N
11-M115	11	2005-07-31 05:06:14	22.8	QTR	TPT	V..N
11-M115	11	2005-07-31 05:16:14	22.8	QTR	TPT	V..N
11-M115	11	2005-07-31 05:26:14	22.8	QTR	TPT	V..N
11-M115	11	2005-07-31 05:36:14	22.8	QTR	TPT	V..N
11-M115	11	2005-07-31 05:46:14	22.9	QTR	TPT	V..N
11-M115	11	2005-07-31 05:56:14	22.9	QTR	TPT	V..N
11-M115	11	2005-07-31 06:06:14	22.9	QTR	TPT	V..N
11-M115	11	2005-07-31 06:16:14	22.9	QTR	TPT	V..N
11-M115	11	2005-07-31 06:26:14	22.9	QTR	TPT	V..N
11-M115	11	2005-07-31 06:36:14	22.9	QTR	TPT	V..N
11-M115	11	2005-07-31 06:46:14	22.9	QTR	TPT	V..N
11-M115	11	2005-07-31 06:56:14	22.9	QTR	TPT	V..N
11-M115	11	2005-07-31 07:06:14	22.9	QTR	TPT	V..N
11-M115	11	2005-07-31 07:16:14	22.9	QTR	TPT	V..N
11-M115	11	2005-07-31 07:26:14	22.9	QTR	TPT	V..N
11-M115	11	2005-07-31 07:36:14	22.9	QTR	TPT	V..N
11-M115	11	2005-07-31 07:46:14	22.8	QTR	TPT	V..N
11-M115	11	2005-07-31 07:56:14	22.7	QTR	TPT	V..N
11-M115	11	2005-07-31 08:06:14	22.7	QTR	TPT	V..N
11-M115	11	2005-07-31 08:16:14	22.7	QTR	TPT	V..N
11-M115	11	2005-07-31 08:26:14	22.6	QTR	TPT	V..N
11-M115	11	2005-07-31 08:36:14	22.6	QTR	TPT	V..N
11-M115	11	2005-07-31 08:46:14	22.6	QTR	TPT	V..N
11-M115	11	2005-07-31 08:56:14	22.5	QTR	TPT	V..N
11-M115	11	2005-07-31 09:06:14	22.6	QTR	TPT	V..N
11-M115	11	2005-07-31 09:16:14	22.5	QTR	TPT	V..N
11-M115	11	2005-07-31 09:26:14	22.5	QTR	TPT	V..N
11-M115	11	2005-07-31 09:36:14	22.5	QTR	TPT	V..N
11-M115	11	2005-07-31 09:46:14	22.5	QTR	TPT	V..N
11-M115	11	2005-07-31 09:56:14	22.5	QTR	TPT	V..N
11-M115	11	2005-07-31 10:06:14	22.6	QTR	TPT	V..N
11-M115	11	2005-07-31 10:16:14	22.6	QTR	TPT	V..N
11-M115	11	2005-07-31 10:26:14	22.6	QTR	TPT	V..N
11-M115	11	2005-07-31 10:36:14	22.7	QTR	TPT	V..N
11-M115	11	2005-07-31 10:46:14	22.9	QTR	TPT	V..N
11-M115	11	2005-07-31 10:56:14	22.9	QTR	TPT	V..N
11-M115	11	2005-07-31 11:06:14	22.9	QTR	TPT	V..N
11-M115	11	2005-07-31 11:16:14	22.4	QTR	TPT	V..N
11-M115	11	2005-07-31 11:26:14	22.1	QTR	TPT	V..N
11-M115	11	2005-07-31 11:36:14	22	QTR	TPT	V..N
11-M115	11	2005-07-31 11:46:14	22	QTR	TPT	V..N
11-M115	11	2005-07-31 11:56:14	21.9	QTR	TPT	V..N
11-M115	11	2005-07-31 12:06:14	21.9	QTR	TPT	V..N
11-M115	11	2005-07-31 12:16:14	21.9	QTR	TPT	V..N
11-M115	11	2005-07-31 12:26:14	21.9	QTR	TPT	V..N
11-M115	11	2005-07-31 12:36:14	21.9	QTR	TPT	V..N
11-M115	11	2005-07-31 12:46:14	21.9	QTR	TPT	V..N
11-M115	11	2005-07-31 12:56:14	22	QTR	TPT	V..N
11-M115	11	2005-07-31 13:06:14	22	QTR	TPT	V..N
11-M115	11	2005-07-31 13:16:14	22.1	QTR	TPT	V..N
11-M115	11	2005-07-31 13:26:14	22.1	QTR	TPT	V..N
11-M115	11	2005-07-31 13:36:14	22.1	QTR	TPT	V..N
11-M115	11	2005-07-31 13:46:14	22.2	QTR	TPT	V..N
11-M115	11	2005-07-31 13:56:14	22.2	QTR	TPT	V..N
11-M115	11	2005-07-31 14:06:14	22.2	QTR	TPT	V..N
11-M115	11	2005-07-31 14:16:14	22.3	QTR	TPT	V..N
11-M115	11	2005-07-31 14:26:14	22.3	QTR	TPT	V..N
11-M115	11	2005-07-31 14:36:14	22.3	QTR	TPT	V..N
11-M115	11	2005-07-31 14:46:14	22.3	QTR	TPT	V..N
11-M115	11	2005-07-31 14:56:14	22.4	QTR	TPT	V..N
11-M115	11	2005-07-31 15:06:14	22.4	QTR	TPT	V..N
11-M115	11	2005-07-31 15:16:14	22.4	QTR	TPT	V..N
11-M115	11	2005-07-31 15:26:14	22.4	QTR	TPT	V..N
11-M115	11	2005-07-31 15:36:14	22.4	QTR	TPT	V..N
11-M115	11	2005-07-31 15:46:14	22.4	QTR	TPT	V..N
11-M115	11	2005-07-31 15:56:14	22.5	QTR	TPT	V..N
11-M115	11	2005-07-31 16:06:14	22.5	QTR	TPT	V..N
11-M115	11	2005-07-31 16:16:14	22.6	QTR	TPT	V..N
11-M115	11	2005-07-31 16:26:14	22.5	QTR	TPT	V..N
11-M115	11	2005-07-31 16:36:14	22.5	QTR	TPT	V..N
11-M115	11	2005-07-31 16:46:14	22.5	QTR	TPT	V..N
11-M115	11	2005-07-31 16:56:14	22.5	QTR	TPT	V..N
11-M115	11	2005-07-31 17:06:14	22.6	QTR	TPT	V..N
11-M115	11	2005-07-31 17:16:14	22.6	QTR	TPT	V..N
11-M115	11	2005-07-31 17:26:14	22.7	QTR	TPT	V..N
11-M115	11	2005-07-31 17:36:14	22.8	QTR	TPT	V..N
11-M115	11	2005-07-31 17:46:14	22.9	QTR	TPT	V..N
11-M115	11	2005-07-31 17:56:14	23	QTR	TPT	V..N
11-M115	11	2005-07-31 18:06:14	23.1	QTR	TPT	V..N
11-M115	11	2005-07-31 18:16:14	23.2	QTR	TPT	V..N
11-M115	11	2005-07-31 18:26:14	23.2	QTR	TPT	V..N
11-M115	11	2005-07-31 18:36:14	23.2	QTR	TPT	V..N
11-M115	11	2005-07-31 18:46:14	23.2	QTR	TPT	V..N
11-M115	11	2005-07-31 18:56:14	23.3	QTR	TPT	V..N
11-M115	11	2005-07-31 19:06:14	23.3	QTR	TPT	V..N
11-M115	11	2005-07-31 19:16:14	23.4	QTR	TPT	V..N
11-M115	11	2005-07-31 19:26:14	23.4	QTR	TPT	V..N
11-M115	11	2005-07-31 19:36:14	23.4	QTR	TPT	V..N
11-M115	11	2005-07-31 19:46:14	23.4	QTR	TPT	V..N
11-M115	11	2005-07-31 19:56:14	23.4	QTR	TPT	V..N
11-M115	11	2005-07-31 20:06:14	23.5	QTR	TPT	V..N
11-M115	11	2005-07-31 20:16:14	23.5	QTR	TPT	V..N
11-M115	11	2005-07-31 20:26:14	23.5	QTR	TPT	V..N
11-M115	11	2005-07-31 20:36:14	23.5	QTR	TPT	V..N
11-M115	11	2005-07-31 20:46:14	23.5	QTR	TPT	V..N
11-M115	11	2005-07-31 20:56:14	23.5	QTR	TPT	V..N
11-M115	11	2005-07-31 21:06:14	23.5	QTR	TPT	V..N
11-M115	11	2005-07-31 21:16:14	23.5	QTR	TPT	V..N
11-M115	11	2005-07-31 21:26:14	23.4	QTR	TPT	V..N
11-M115	11	2005-07-31 21:36:14	23.3	QTR	TPT	V..N
11-M115	11	2005-07-31 21:46:14	23.2	QTR	TPT	V..N
11-M115	11	2005-07-31 21:56:14	23.1	QTR	TPT	V..N
11-M115	11	2005-07-31 22:06:14	23	QTR	TPT	V..N
11-M115	11	2005-07-31 22:16:14	23	QTR	TPT	V..N
11-M115	11	2005-07-31 22:26:14	23	QTR	TPT	V..N
11-M115	11	2005-07-31 22:36:14	23	QTR	TPT	V..N
11-M115	11	2005-07-31 22:46:14	23	QTR	TPT	V..N
11-M115	11	2005-07-31 22:56:14	23.1	QTR	TPT	V..N
11-M115	11	2005-07-31 23:06:14	23.1	QTR	TPT	V..N
11-M115	11	2005-07-31 23:16:14	23.2	QTR	TPT	V..N
11-M115	11	2005-07-31 23:26:14	23.2	QTR	TPT	V..N
11-M115	11	2005-07-31 23:36:14	23.2	QTR	TPT	V..N
11-M115	11	2005-07-31 23:46:14	23.2	QTR	TPT	V..N
11-M115	11	2005-07-31 23:56:14	23.2	QTR	TPT	V..N
11-M115	11	2005-08-01 00:06:14	23.2	QTR	TPT	V..N
11-M115	11	2005-08-01 00:16:14	23.3	QTR	TPT	V..N
11-M115	11	2005-08-01 00:26:14	23.3	QTR	TPT	V..N
11-M115	11	2005-08-01 00:36:14	23.3	QTR	TPT	V..N
11-M115	11	2005-08-01 00:46:14	23.3	QTR	TPT	V..N
11-M115	11	2005-08-01 00:56:14	23.3	QTR	TPT	V..N
11-M115	11	2005-08-01 01:06:14	23.3	QTR	TPT	V..N
11-M115	11	2005-08-01 01:16:14	23.3	QTR	TPT	V..N
11-M115	11	2005-08-01 01:26:14	23.3	QTR	TPT	V..N
11-M115	11	2005-08-01 01:36:14	23.3	QTR	TPT	V..N
11-M115	11	2005-08-01 01:46:14	23.3	QTR	TPT	V..N
11-M115	11	2005-08-01 01:56:14	23.3	QTR	TPT	V..N
11-M115	11	2005-08-01 02:06:14	23.3	QTR	TPT	V..N
11-M115	11	2005-08-01 02:16:14	23.3	QTR	TPT	V..N
11-M115	11	2005-08-01 02:26:14	23.3	QTR	TPT	V..N
11-M115	11	2005-08-01 02:36:14	23.3	QTR	TPT	V..N
11-M115	11	2005-08-01 02:46:14	23.3	QTR	TPT	V..N
11-M115	11	2005-08-01 02:56:14	23.3	QTR	TPT	V..N
11-M115	11	2005-08-01 03:06:14	23.3	QTR	TPT	V..N
11-M115	11	2005-08-01 03:16:14	23.3	QTR	TPT	V..N
11-M115	11	2005-08-01 03:26:14	23.4	QTR	TPT	V..N
11-M115	11	2005-08-01 03:36:14	23.3	QTR	TPT	V..N
11-M115	11	2005-08-01 03:46:14	23.4	QTR	TPT	V..N
11-M115	11	2005-08-01 03:56:14	23.4	QTR	TPT	V..N
11-M115	11	2005-08-01 04:06:14	23.3	QTR	TPT	V..N
11-M115	11	2005-08-01 04:16:14	23.3	QTR	TPT	V..N
11-M115	11	2005-08-01 04:26:14	23.3	QTR	TPT	V..N
11-M115	11	2005-08-01 04:36:14	23.3	QTR	TPT	V..N
11-M115	11	2005-08-01 04:46:14	23.3	QTR	TPT	V..N
11-M115	11	2005-08-01 04:56:14	23.3	QTR	TPT	V..N
11-M115	11	2005-08-01 05:06:14	23.3	QTR	TPT	V..N
11-M115	11	2005-08-01 05:16:14	23.3	QTR	TPT	V..N
11-M115	11	2005-08-01 05:26:14	23.3	QTR	TPT	V..N
11-M115	11	2005-08-01 05:36:14	23.3	QTR	TPT	V..N
11-M115	11	2005-08-01 05:46:14	23.4	QTR	TPT	V..N
11-M115	11	2005-08-01 05:56:14	23.4	QTR	TPT	V..N
11-M115	11	2005-08-01 06:06:14	23.4	QTR	TPT	V..N
11-M115	11	2005-08-01 06:16:14	23.4	QTR	TPT	V..N
11-M115	11	2005-08-01 06:26:14	23.3	QTR	TPT	V..N
11-M115	11	2005-08-01 06:36:14	23.3	QTR	TPT	V..N
11-M115	11	2005-08-01 06:46:14	23.3	QTR	TPT	V..N
11-M115	11	2005-08-01 06:56:14	23.3	QTR	TPT	V..N
11-M115	11	2005-08-01 07:06:14	23.3	QTR	TPT	V..N
11-M115	11	2005-08-01 07:16:14	23.3	QTR	TPT	V..N
11-M115	11	2005-08-01 07:26:14	23.3	QTR	TPT	V..N
11-M115	11	2005-08-01 07:36:14	23.3	QTR	TPT	V..N
11-M115	11	2005-08-01 07:46:14	23.2	QTR	TPT	V..N
11-M115	11	2005-08-01 07:56:14	23.2	QTR	TPT	V..N
11-M115	11	2005-08-01 08:06:14	23.2	QTR	TPT	V..N
11-M115	11	2005-08-01 08:16:14	23.2	QTR	TPT	V..N
11-M115	11	2005-08-01 08:26:14	23.2	QTR	TPT	V..N
11-M115	11	2005-08-01 08:36:14	23.1	QTR	TPT	V..N
11-M115	11	2005-08-01 08:46:14	23.1	QTR	TPT	V..N
11-M115	11	2005-08-01 08:56:14	23.2	QTR	TPT	V..N
11-M115	11	2005-08-01 09:06:14	23.2	QTR	TPT	V..N
11-M115	11	2005-08-01 09:16:14	23.1	QTR	TPT	V..N
11-M115	11	2005-08-01 09:26:14	22.9	QTR	TPT	V..N
11-M115	11	2005-08-01 09:36:14	22.7	QTR	TPT	V..N
11-M115	11	2005-08-01 09:46:14	22.6	QTR	TPT	V..N
11-M115	11	2005-08-01 09:56:14	22.6	QTR	TPT	V..N
11-M115	11	2005-08-01 10:06:14	22.6	QTR	TPT	V..N
11-M115	11	2005-08-01 10:16:14	22.6	QTR	TPT	V..N
11-M115	11	2005-08-01 10:26:14	22.6	QTR	TPT	V..N
11-M115	11	2005-08-01 10:36:14	22.6	QTR	TPT	V..N
11-M115	11	2005-08-01 10:46:14	22.6	QTR	TPT	V..N
11-M115	11	2005-08-01 10:56:14	22.6	QTR	TPT	V..N
11-M115	11	2005-08-01 11:06:14	22.6	QTR	TPT	V..N
11-M115	11	2005-08-01 11:16:14	22.6	QTR	TPT	V..N
11-M115	11	2005-08-01 11:26:14	22.6	QTR	TPT	V..N
11-M115	11	2005-08-01 11:36:14	22.6	QTR	TPT	V..N
11-M115	11	2005-08-01 11:46:14	22.7	QTR	TPT	V..N
11-M115	11	2005-08-01 11:56:14	22.7	QTR	TPT	V..N
11-M115	11	2005-08-01 12:06:14	22.7	QTR	TPT	V..N
11-M115	11	2005-08-01 12:16:14	22.7	QTR	TPT	V..N
11-M115	11	2005-08-01 12:26:14	22.7	QTR	TPT	V..N
11-M115	11	2005-08-01 12:36:14	22.7	QTR	TPT	V..N
11-M115	11	2005-08-01 12:46:14	22.7	QTR	TPT	V..N
11-M115	11	2005-08-01 12:56:14	22.8	QTR	TPT	V..N
11-M115	11	2005-08-01 13:06:14	22.8	QTR	TPT	V..N
11-M115	11	2005-08-01 13:16:14	22.8	QTR	TPT	V..N
11-M115	11	2005-08-01 13:26:14	22.8	QTR	TPT	V..N
11-M115	11	2005-08-01 13:36:14	22.8	QTR	TPT	V..N
11-M115	11	2005-08-01 13:46:14	22.9	QTR	TPT	V..N
11-M115	11	2005-08-01 13:56:14	22.9	QTR	TPT	V..N
11-M115	11	2005-08-01 14:06:14	22.9	QTR	TPT	V..N
11-M115	11	2005-08-01 14:16:14	22.9	QTR	TPT	V..N
11-M115	11	2005-08-01 14:26:14	23	QTR	TPT	V..N
11-M115	11	2005-08-01 14:36:14	23	QTR	TPT	V..N
11-M115	11	2005-08-01 14:46:14	23	QTR	TPT	V..N
11-M115	11	2005-08-01 14:56:14	23	QTR	TPT	V..N
11-M115	11	2005-08-01 15:06:14	23.1	QTR	TPT	V..N
11-M115	11	2005-08-01 15:16:14	23.1	QTR	TPT	V..N
11-M115	11	2005-08-01 15:26:14	23.1	QTR	TPT	V..N
11-M115	11	2005-08-01 15:36:14	23.2	QTR	TPT	V..N
11-M115	11	2005-08-01 15:46:14	23.2	QTR	TPT	V..N
11-M115	11	2005-08-01 15:56:14	23.2	QTR	TPT	V..N
11-M115	11	2005-08-01 16:06:14	23.2	QTR	TPT	V..N
11-M115	11	2005-08-01 16:16:14	23.2	QTR	TPT	V..N
11-M115	11	2005-08-01 16:26:14	23.3	QTR	TPT	V..N
11-M115	11	2005-08-01 16:36:14	23.3	QTR	TPT	V..N
11-M115	11	2005-08-01 16:46:14	23.3	QTR	TPT	V..N
11-M115	11	2005-08-01 16:56:14	23.3	QTR	TPT	V..N
11-M115	11	2005-08-01 17:06:14	23.3	QTR	TPT	V..N
11-M115	11	2005-08-01 17:16:14	23.3	QTR	TPT	V..N
11-M115	11	2005-08-01 17:26:14	23.3	QTR	TPT	V..N
11-M115	11	2005-08-01 17:36:14	23.4	QTR	TPT	V..N
11-M115	11	2005-08-01 17:46:14	23.4	QTR	TPT	V..N
11-M115	11	2005-08-01 17:56:14	23.4	QTR	TPT	V..N
11-M115	11	2005-08-01 18:06:14	23.4	QTR	TPT	V..N
11-M115	11	2005-08-01 18:16:14	23.4	QTR	TPT	V..N
11-M115	11	2005-08-01 18:26:14	23.4	QTR	TPT	V..N
11-M115	11	2005-08-01 18:36:14	23.4	QTR	TPT	V..N
11-M115	11	2005-08-01 18:46:14	23.4	QTR	TPT	V..N
11-M115	11	2005-08-01 18:56:14	23.5	QTR	TPT	V..N
11-M115	11	2005-08-01 19:06:14	23.5	QTR	TPT	V..N
11-M115	11	2005-08-01 19:16:14	23.5	QTR	TPT	V..N
11-M115	11	2005-08-01 19:26:14	23.5	QTR	TPT	V..N
11-M115	11	2005-08-01 19:36:14	23.5	QTR	TPT	V..N
11-M115	11	2005-08-01 19:46:14	23.5	QTR	TPT	V..N
11-M115	11	2005-08-01 19:56:14	23.5	QTR	TPT	V..N
11-M115	11	2005-08-01 20:06:14	23.5	QTR	TPT	V..N
11-M115	11	2005-08-01 20:16:14	23.5	QTR	TPT	V..N
11-M115	11	2005-08-01 20:26:14	23.3	QTR	TPT	V..N
11-M115	11	2005-08-01 20:36:14	23	QTR	TPT	V..N
11-M115	11	2005-08-01 20:46:14	22.9	QTR	TPT	V..N
11-M115	11	2005-08-01 20:56:14	22.7	QTR	TPT	V..N
11-M115	11	2005-08-01 21:06:14	22.7	QTR	TPT	V..N
11-M115	11	2005-08-01 21:16:14	22.6	QTR	TPT	V..N
11-M115	11	2005-08-01 21:26:14	22.4	QTR	TPT	V..N
11-M115	11	2005-08-01 21:36:14	22.3	QTR	TPT	V..N
11-M115	11	2005-08-01 21:46:14	22.2	QTR	TPT	V..N
11-M115	11	2005-08-01 21:56:14	22.2	QTR	TPT	V..N
11-M115	11	2005-08-01 22:06:14	22.2	QTR	TPT	V..N
11-M115	11	2005-08-01 22:16:14	22.3	QTR	TPT	V..N
11-M115	11	2005-08-01 22:26:14	22.3	QTR	TPT	V..N
11-M115	11	2005-08-01 22:36:14	22.4	QTR	TPT	V..N
11-M115	11	2005-08-01 22:46:14	22.4	QTR	TPT	V..N
11-M115	11	2005-08-01 22:56:14	22.4	QTR	TPT	V..N
11-M115	11	2005-08-01 23:06:14	22.4	QTR	TPT	V..N
11-M115	11	2005-08-01 23:16:14	22.4	QTR	TPT	V..N
11-M115	11	2005-08-01 23:26:14	22.8	QTR	TPT	V..N
11-M115	11	2005-08-01 23:36:14	23.2	QTR	TPT	V..N
11-M115	11	2005-08-01 23:46:14	23.3	QTR	TPT	V..N
11-M115	11	2005-08-01 23:56:14	23.3	QTR	TPT	V..N
11-M115	11	2005-08-02 00:06:14	23.3	QTR	TPT	V..N
11-M115	11	2005-08-02 00:16:14	23.4	QTR	TPT	V..N
11-M115	11	2005-08-02 00:26:14	23.4	QTR	TPT	V..N
11-M115	11	2005-08-02 00:36:14	23.5	QTR	TPT	V..N
11-M115	11	2005-08-02 00:46:14	23.6	QTR	TPT	V..N
11-M115	11	2005-08-02 00:56:14	23.6	QTR	TPT	V..N
11-M115	11	2005-08-02 01:06:14	23.6	QTR	TPT	V..N
11-M115	11	2005-08-02 01:16:14	23.6	QTR	TPT	V..N
11-M115	11	2005-08-02 01:26:14	23.6	QTR	TPT	V..N
11-M115	11	2005-08-02 01:36:14	23.6	QTR	TPT	V..N
11-M115	11	2005-08-02 01:46:14	23.6	QTR	TPT	V..N
11-M115	11	2005-08-02 01:56:14	23.6	QTR	TPT	V..N
11-M115	11	2005-08-02 02:06:14	23.6	QTR	TPT	V..N
11-M115	11	2005-08-02 02:16:14	23.6	QTR	TPT	V..N
11-M115	11	2005-08-02 02:26:14	23.6	QTR	TPT	V..N
11-M115	11	2005-08-02 02:36:14	23.6	QTR	TPT	V..N
11-M115	11	2005-08-02 02:46:14	23.6	QTR	TPT	V..N
11-M115	11	2005-08-02 02:56:14	23.6	QTR	TPT	V..N
11-M115	11	2005-08-02 03:06:14	23.6	QTR	TPT	V..N
11-M115	11	2005-08-02 03:16:14	23.6	QTR	TPT	V..N
11-M115	11	2005-08-02 03:26:14	23.6	QTR	TPT	V..N
11-M115	11	2005-08-02 03:36:14	23.6	QTR	TPT	V..N
11-M115	11	2005-08-02 03:46:14	23.7	QTR	TPT	V..N
11-M115	11	2005-08-02 03:56:14	23.7	QTR	TPT	V..N
11-M115	11	2005-08-02 04:06:14	23.7	QTR	TPT	V..N
11-M115	11	2005-08-02 04:16:14	23.6	QTR	TPT	V..N
11-M115	11	2005-08-02 04:26:14	23.6	QTR	TPT	V..N
11-M115	11	2005-08-02 04:36:14	23.6	QTR	TPT	V..N
11-M115	11	2005-08-02 04:46:14	23.6	QTR	TPT	V..N
11-M115	11	2005-08-02 04:56:14	23.6	QTR	TPT	V..N
11-M115	11	2005-08-02 05:06:14	23.6	QTR	TPT	V..N
11-M115	11	2005-08-02 05:16:14	23.5	QTR	TPT	V..N
11-M115	11	2005-08-02 05:26:14	23.5	QTR	TPT	V..N
11-M115	11	2005-08-02 05:36:14	23.5	QTR	TPT	V..N
11-M115	11	2005-08-02 05:46:14	23.5	QTR	TPT	V..N
11-M115	11	2005-08-02 05:56:14	23.5	QTR	TPT	V..N
11-M115	11	2005-08-02 06:06:14	23.5	QTR	TPT	V..N
11-M115	11	2005-08-02 06:16:14	23.4	QTR	TPT	V..N
11-M115	11	2005-08-02 06:26:14	23.4	QTR	TPT	V..N
11-M115	11	2005-08-02 06:36:14	23.4	QTR	TPT	V..N
11-M115	11	2005-08-02 06:46:14	23.4	QTR	TPT	V..N
11-M115	11	2005-08-02 06:56:14	23.4	QTR	TPT	V..N
11-M115	11	2005-08-02 07:06:14	23.4	QTR	TPT	V..N
11-M115	11	2005-08-02 07:16:14	23.3	QTR	TPT	V..N
11-M115	11	2005-08-02 07:26:14	23.3	QTR	TPT	V..N
11-M115	11	2005-08-02 07:36:14	23.3	QTR	TPT	V..N
11-M115	11	2005-08-02 07:46:14	23.3	QTR	TPT	V..N
11-M115	11	2005-08-02 07:56:14	23.3	QTR	TPT	V..N
11-M115	11	2005-08-02 08:06:14	23.3	QTR	TPT	V..N
11-M115	11	2005-08-02 08:16:14	23.3	QTR	TPT	V..N
11-M115	11	2005-08-02 08:26:14	23.3	QTR	TPT	V..N
11-M115	11	2005-08-02 08:36:14	22.7	QTR	TPT	V..N
11-M115	11	2005-08-02 08:46:14	21.9	QTR	TPT	V..N
11-M115	11	2005-08-02 08:56:14	21.5	QTR	TPT	V..N
11-M115	11	2005-08-02 09:06:14	21.4	QTR	TPT	V..N
11-M115	11	2005-08-02 09:16:14	21.5	QTR	TPT	V..N
11-M115	11	2005-08-02 09:26:14	21.8	QTR	TPT	V..N
11-M115	11	2005-08-02 09:36:14	22	QTR	TPT	V..N
11-M115	11	2005-08-02 09:46:14	22.1	QTR	TPT	V..N
11-M115	11	2005-08-02 09:56:14	22.1	QTR	TPT	V..N
11-M115	11	2005-08-02 10:06:14	22.2	QTR	TPT	V..N
11-M115	11	2005-08-02 10:16:14	22.2	QTR	TPT	V..N
11-M115	11	2005-08-02 10:26:14	22.3	QTR	TPT	V..N
11-M115	11	2005-08-02 10:36:14	22.3	QTR	TPT	V..N
11-M115	11	2005-08-02 10:46:14	22.4	QTR	TPT	V..N
11-M115	11	2005-08-02 10:56:14	22.4	QTR	TPT	V..N
11-M115	11	2005-08-02 11:06:14	22.4	QTR	TPT	V..N
11-M115	11	2005-08-02 11:16:14	22.4	QTR	TPT	V..N
11-M115	11	2005-08-02 11:26:14	22.4	QTR	TPT	V..N
11-M115	11	2005-08-02 11:36:14	22.4	QTR	TPT	V..N
11-M115	11	2005-08-02 11:46:14	22.5	QTR	TPT	V..N
11-M115	11	2005-08-02 11:56:14	22.5	QTR	TPT	V..N
11-M115	11	2005-08-02 12:06:14	22.5	QTR	TPT	V..N
11-M115	11	2005-08-02 12:16:14	22.5	QTR	TPT	V..N
11-M115	11	2005-08-02 12:26:14	22.6	QTR	TPT	V..N
11-M115	11	2005-08-02 12:36:14	22.6	QTR	TPT	V..N
11-M115	11	2005-08-02 12:46:14	22.6	QTR	TPT	V..N
11-M115	11	2005-08-02 12:56:14	22.7	QTR	TPT	V..N
11-M115	11	2005-08-02 13:06:14	22.7	QTR	TPT	V..N
11-M115	11	2005-08-02 13:16:14	22.8	QTR	TPT	V..N
11-M115	11	2005-08-02 13:26:14	22.8	QTR	TPT	V..N
11-M115	11	2005-08-02 13:36:14	22.8	QTR	TPT	V..N
11-M115	11	2005-08-02 13:46:14	22.9	QTR	TPT	V..N
11-M115	11	2005-08-02 13:56:14	22.9	QTR	TPT	V..N
11-M115	11	2005-08-02 14:06:14	22.9	QTR	TPT	V..N
11-M115	11	2005-08-02 14:16:14	23	QTR	TPT	V..N
11-M115	11	2005-08-02 14:26:14	23	QTR	TPT	V..N
11-M115	11	2005-08-02 14:36:14	23.1	QTR	TPT	V..N
11-M115	11	2005-08-02 14:46:14	23.1	QTR	TPT	V..N
11-M115	11	2005-08-02 14:56:14	23.2	QTR	TPT	V..N
11-M115	11	2005-08-02 15:06:14	23.2	QTR	TPT	V..N
11-M115	11	2005-08-02 15:16:14	23.3	QTR	TPT	V..N
11-M115	11	2005-08-02 15:26:14	23.3	QTR	TPT	V..N
11-M115	11	2005-08-02 15:36:14	23.4	QTR	TPT	V..N
11-M115	11	2005-08-02 15:46:14	23.4	QTR	TPT	V..N
11-M115	11	2005-08-02 15:56:14	23.5	QTR	TPT	V..N
11-M115	11	2005-08-02 16:06:14	23.5	QTR	TPT	V..N
11-M115	11	2005-08-02 16:16:14	23.6	QTR	TPT	V..N
11-M115	11	2005-08-02 16:26:14	23.6	QTR	TPT	V..N
11-M115	11	2005-08-02 16:36:14	23.7	QTR	TPT	V..N
11-M115	11	2005-08-02 16:46:14	23.7	QTR	TPT	V..N
11-M115	11	2005-08-02 16:56:14	23.8	QTR	TPT	V..N
11-M115	11	2005-08-02 17:06:14	23.8	QTR	TPT	V..N
11-M115	11	2005-08-02 17:16:14	23.8	QTR	TPT	V..N
11-M115	11	2005-08-02 17:26:14	23.9	QTR	TPT	V..N
11-M115	11	2005-08-02 17:36:14	23.9	QTR	TPT	V..N
11-M115	11	2005-08-02 17:46:14	24	QTR	TPT	V..N
11-M115	11	2005-08-02 17:56:14	24	QTR	TPT	V..N
11-M115	11	2005-08-02 18:06:14	24	QTR	TPT	V..N
11-M115	11	2005-08-02 18:16:14	24	QTR	TPT	V..N
11-M115	11	2005-08-02 18:26:14	24.1	QTR	TPT	V..N
11-M115	11	2005-08-02 18:36:14	24.2	QTR	TPT	V..N
11-M115	11	2005-08-02 18:46:14	24.3	QTR	TPT	V..N
11-M115	11	2005-08-02 18:56:14	24.3	QTR	TPT	V..N
11-M115	11	2005-08-02 19:06:14	24.4	QTR	TPT	V..N
11-M115	11	2005-08-02 19:16:14	24.4	QTR	TPT	V..N
11-M115	11	2005-08-02 19:26:14	24.4	QTR	TPT	V..N
11-M115	11	2005-08-02 19:36:14	24.4	QTR	TPT	V..N
11-M115	11	2005-08-02 19:46:14	24.4	QTR	TPT	V..N
11-M115	11	2005-08-02 19:56:14	24.4	QTR	TPT	V..N
11-M115	11	2005-08-02 20:06:14	24.4	QTR	TPT	V..N
11-M115	11	2005-08-02 20:16:14	24.5	QTR	TPT	V..N
11-M115	11	2005-08-02 20:26:14	24.5	QTR	TPT	V..N
11-M115	11	2005-08-02 20:36:14	24.4	QTR	TPT	V..N
11-M115	11	2005-08-02 20:46:14	24.4	QTR	TPT	V..N
11-M115	11	2005-08-02 20:56:14	24.3	QTR	TPT	V..N
11-M115	11	2005-08-02 21:06:14	24.2	QTR	TPT	V..N
11-M115	11	2005-08-02 21:16:14	24.1	QTR	TPT	V..N
11-M115	11	2005-08-02 21:26:14	24	QTR	TPT	V..N
11-M115	11	2005-08-02 21:36:14	23.9	QTR	TPT	V..N
11-M115	11	2005-08-02 21:46:14	23.8	QTR	TPT	V..N
11-M115	11	2005-08-02 21:56:14	23.6	QTR	TPT	V..N
11-M115	11	2005-08-02 22:06:14	23.4	QTR	TPT	V..N
11-M115	11	2005-08-02 22:16:14	23.3	QTR	TPT	V..N
11-M115	11	2005-08-02 22:26:14	23.2	QTR	TPT	V..N
11-M115	11	2005-08-02 22:36:14	23	QTR	TPT	V..N
11-M115	11	2005-08-02 22:46:14	22.9	QTR	TPT	V..N
11-M115	11	2005-08-02 22:56:14	22.7	QTR	TPT	V..N
11-M115	11	2005-08-02 23:06:14	22.6	QTR	TPT	V..N
11-M115	11	2005-08-02 23:16:14	22.4	QTR	TPT	V..N
11-M115	11	2005-08-02 23:26:14	22.4	QTR	TPT	V..N
11-M115	11	2005-08-02 23:36:14	22.9	QTR	TPT	V..N
11-M115	11	2005-08-02 23:46:14	23.3	QTR	TPT	V..N
11-M115	11	2005-08-02 23:56:14	23.5	QTR	TPT	V..N
11-M115	11	2005-08-03 00:06:14	23.6	QTR	TPT	V..N
11-M115	11	2005-08-03 00:16:14	23.6	QTR	TPT	V..N
11-M115	11	2005-08-03 00:26:14	23.7	QTR	TPT	V..N
11-M115	11	2005-08-03 00:36:14	23.7	QTR	TPT	V..N
11-M115	11	2005-08-03 00:46:14	23.8	QTR	TPT	V..N
11-M115	11	2005-08-03 00:56:14	23.8	QTR	TPT	V..N
11-M115	11	2005-08-03 01:06:14	23.8	QTR	TPT	V..N
11-M115	11	2005-08-03 01:16:14	23.8	QTR	TPT	V..N
11-M115	11	2005-08-03 01:26:14	23.8	QTR	TPT	V..N
11-M115	11	2005-08-03 01:36:14	23.8	QTR	TPT	V..N
11-M115	11	2005-08-03 01:46:14	23.8	QTR	TPT	V..N
11-M115	11	2005-08-03 01:56:14	23.8	QTR	TPT	V..N
11-M115	11	2005-08-03 02:06:14	23.8	QTR	TPT	V..N
11-M115	11	2005-08-03 02:16:14	23.9	QTR	TPT	V..N
11-M115	11	2005-08-03 02:26:14	23.9	QTR	TPT	V..N
11-M115	11	2005-08-03 02:36:14	23.9	QTR	TPT	V..N
11-M115	11	2005-08-03 02:46:14	23.8	QTR	TPT	V..N
11-M115	11	2005-08-03 02:56:14	23.8	QTR	TPT	V..N
11-M115	11	2005-08-03 03:06:14	23.8	QTR	TPT	V..N
11-M115	11	2005-08-03 03:16:14	23.9	QTR	TPT	V..N
11-M115	11	2005-08-03 03:26:14	23.9	QTR	TPT	V..N
11-M115	11	2005-08-03 03:36:14	23.9	QTR	TPT	V..N
11-M115	11	2005-08-03 03:46:14	23.9	QTR	TPT	V..N
11-M115	11	2005-08-03 03:56:14	23.9	QTR	TPT	V..N
11-M115	11	2005-08-03 04:06:14	23.9	QTR	TPT	V..N
11-M115	11	2005-08-03 04:16:14	23.8	QTR	TPT	V..N
11-M115	11	2005-08-03 04:26:14	23.8	QTR	TPT	V..N
11-M115	11	2005-08-03 04:36:14	23.8	QTR	TPT	V..N
11-M115	11	2005-08-03 04:46:14	23.8	QTR	TPT	V..N
11-M115	11	2005-08-03 04:56:14	23.7	QTR	TPT	V..N
11-M115	11	2005-08-03 05:06:14	23.7	QTR	TPT	V..N
11-M115	11	2005-08-03 05:16:14	23.7	QTR	TPT	V..N
11-M115	11	2005-08-03 05:26:14	23.7	QTR	TPT	V..N
11-M115	11	2005-08-03 05:36:14	23.7	QTR	TPT	V..N
11-M115	11	2005-08-03 05:46:14	23.7	QTR	TPT	V..N
11-M115	11	2005-08-03 05:56:14	23.6	QTR	TPT	V..N
11-M115	11	2005-08-03 06:06:14	23.6	QTR	TPT	V..N
11-M115	11	2005-08-03 06:16:14	23.6	QTR	TPT	V..N
11-M115	11	2005-08-03 06:26:14	23.6	QTR	TPT	V..N
11-M115	11	2005-08-03 06:36:14	23.6	QTR	TPT	V..N
11-M115	11	2005-08-03 06:46:14	23.7	QTR	TPT	V..N
11-M115	11	2005-08-03 06:56:14	23.8	QTR	TPT	V..N
11-M115	11	2005-08-03 07:06:14	23.9	QTR	TPT	V..N
11-M115	11	2005-08-03 07:16:14	23.8	QTR	TPT	V..N
11-M115	11	2005-08-03 07:26:14	23.6	QTR	TPT	V..N
11-M115	11	2005-08-03 07:36:14	23.6	QTR	TPT	V..N
11-M115	11	2005-08-03 07:46:14	23.8	QTR	TPT	V..N
11-M115	11	2005-08-03 07:56:14	24	QTR	TPT	V..N
11-M115	11	2005-08-03 08:06:14	23.9	QTR	TPT	V..N
11-M115	11	2005-08-03 08:16:14	23.8	QTR	TPT	V..N
11-M115	11	2005-08-03 08:26:14	23.7	QTR	TPT	V..N
11-M115	11	2005-08-03 08:36:14	23.7	QTR	TPT	V..N
11-M115	11	2005-08-03 08:46:14	23.7	QTR	TPT	V..N
11-M115	11	2005-08-03 08:56:14	23.6	QTR	TPT	V..N
11-M115	11	2005-08-03 09:06:14	23.5	QTR	TPT	V..N
11-M115	11	2005-08-03 09:16:14	23.5	QTR	TPT	V..N
11-M115	11	2005-08-03 09:26:14	23.5	QTR	TPT	V..N
11-M115	11	2005-08-03 09:36:14	23.5	QTR	TPT	V..N
11-M115	11	2005-08-03 09:46:14	23.4	QTR	TPT	V..N
11-M115	11	2005-08-03 09:56:14	23.4	QTR	TPT	V..N
11-M115	11	2005-08-03 10:06:14	23.4	QTR	TPT	V..N
11-M115	11	2005-08-03 10:16:14	23.4	QTR	TPT	V..N
11-M115	11	2005-08-03 10:26:14	23.3	QTR	TPT	V..N
11-M115	11	2005-08-03 10:36:14	23.2	QTR	TPT	V..N
11-M115	11	2005-08-03 10:46:14	23.2	QTR	TPT	V..N
11-M115	11	2005-08-03 10:56:14	23.2	QTR	TPT	V..N
11-M115	11	2005-08-03 11:06:14	23.1	QTR	TPT	V..N
11-M115	11	2005-08-03 11:16:14	23.1	QTR	TPT	V..N
11-M115	11	2005-08-03 11:26:14	23	QTR	TPT	V..N
11-M115	11	2005-08-03 11:36:14	22.9	QTR	TPT	V..N
11-M115	11	2005-08-03 11:46:14	22.9	QTR	TPT	V..N
11-M115	11	2005-08-03 11:56:14	22.9	QTR	TPT	V..N
11-M115	11	2005-08-03 12:06:14	22.9	QTR	TPT	V..N
11-M115	11	2005-08-03 12:16:14	23	QTR	TPT	V..N
11-M115	11	2005-08-03 12:26:14	23	QTR	TPT	V..N
11-M115	11	2005-08-03 12:36:14	23	QTR	TPT	V..N
11-M115	11	2005-08-03 12:46:14	23.1	QTR	TPT	V..N
11-M115	11	2005-08-03 12:56:14	23.1	QTR	TPT	V..N
11-M115	11	2005-08-03 13:06:14	23.2	QTR	TPT	V..N
11-M115	11	2005-08-03 13:16:14	23.2	QTR	TPT	V..N
11-M115	11	2005-08-03 13:26:14	23.3	QTR	TPT	V..N
11-M115	11	2005-08-03 13:36:14	23.4	QTR	TPT	V..N
11-M115	11	2005-08-03 13:46:14	23.4	QTR	TPT	V..N
11-M115	11	2005-08-03 13:56:14	23.4	QTR	TPT	V..N
11-M115	11	2005-08-03 14:06:14	23.5	QTR	TPT	V..N
11-M115	11	2005-08-03 14:16:14	23.6	QTR	TPT	V..N
11-M115	11	2005-08-03 14:26:14	23.7	QTR	TPT	V..N
11-M115	11	2005-08-03 14:36:14	23.7	QTR	TPT	V..N
11-M115	11	2005-08-03 14:46:14	23.8	QTR	TPT	V..N
11-M115	11	2005-08-03 14:56:14	23.9	QTR	TPT	V..N
11-M115	11	2005-08-03 15:06:14	23.9	QTR	TPT	V..N
11-M115	11	2005-08-03 15:16:14	24	QTR	TPT	V..N
11-M115	11	2005-08-03 15:26:14	24.1	QTR	TPT	V..N
11-M115	11	2005-08-03 15:36:14	24.1	QTR	TPT	V..N
11-M115	11	2005-08-03 15:46:14	24.1	QTR	TPT	V..N
11-M115	11	2005-08-03 15:56:14	24.3	QTR	TPT	V..N
11-M115	11	2005-08-03 16:06:14	24.3	QTR	TPT	V..N
11-M115	11	2005-08-03 16:16:14	24.3	QTR	TPT	V..N
11-M115	11	2005-08-03 16:26:14	24.4	QTR	TPT	V..N
11-M115	11	2005-08-03 16:36:14	24.4	QTR	TPT	V..N
11-M115	11	2005-08-03 16:46:14	24.5	QTR	TPT	V..N
11-M115	11	2005-08-03 16:56:14	24.5	QTR	TPT	V..N
11-M115	11	2005-08-03 17:06:14	24.7	QTR	TPT	V..N
11-M115	11	2005-08-03 17:16:14	24.7	QTR	TPT	V..N
11-M115	11	2005-08-03 17:26:14	24.7	QTR	TPT	V..N
11-M115	11	2005-08-03 17:36:14	24.7	QTR	TPT	V..N
11-M115	11	2005-08-03 17:46:14	24.7	QTR	TPT	V..N
11-M115	11	2005-08-03 17:56:14	24.7	QTR	TPT	V..N
11-M115	11	2005-08-03 18:06:14	24.7	QTR	TPT	V..N
11-M115	11	2005-08-03 18:16:14	24.8	QTR	TPT	V..N
11-M115	11	2005-08-03 18:26:14	24.8	QTR	TPT	V..N
11-M115	11	2005-08-03 18:36:14	24.8	QTR	TPT	V..N
11-M115	11	2005-08-03 18:46:14	24.8	QTR	TPT	V..N
11-M115	11	2005-08-03 18:56:14	24.8	QTR	TPT	V..N
11-M115	11	2005-08-03 19:06:14	24.8	QTR	TPT	V..N
11-M115	11	2005-08-03 19:16:14	24.8	QTR	TPT	V..N
11-M115	11	2005-08-03 19:26:14	24.7	QTR	TPT	V..N
11-M115	11	2005-08-03 19:36:14	24.7	QTR	TPT	V..N
11-M115	11	2005-08-03 19:46:14	24.6	QTR	TPT	V..N
11-M115	11	2005-08-03 19:56:14	24.6	QTR	TPT	V..N
11-M115	11	2005-08-03 20:06:14	24.6	QTR	TPT	V..N
11-M115	11	2005-08-03 20:16:14	24.6	QTR	TPT	V..N
11-M115	11	2005-08-03 20:26:14	24.6	QTR	TPT	V..N
11-M115	11	2005-08-03 20:36:14	24.6	QTR	TPT	V..N
11-M115	11	2005-08-03 20:46:14	24.5	QTR	TPT	V..N
11-M115	11	2005-08-03 20:56:14	24.2	QTR	TPT	V..N
11-M115	11	2005-08-03 21:06:14	24.1	QTR	TPT	V..N
11-M115	11	2005-08-03 21:16:14	23.9	QTR	TPT	V..N
11-M115	11	2005-08-03 21:26:14	23.8	QTR	TPT	V..N
11-M115	11	2005-08-03 21:36:14	23.6	QTR	TPT	V..N
11-M115	11	2005-08-03 21:46:14	23.5	QTR	TPT	V..N
11-M115	11	2005-08-03 21:56:14	23.3	QTR	TPT	V..N
11-M115	11	2005-08-03 22:06:14	23.1	QTR	TPT	V..N
11-M115	11	2005-08-03 22:16:14	23.1	QTR	TPT	V..N
11-M115	11	2005-08-03 22:26:14	23.3	QTR	TPT	V..N
11-M115	11	2005-08-03 22:36:14	23.6	QTR	TPT	V..N
11-M115	11	2005-08-03 22:46:14	23.7	QTR	TPT	V..N
11-M115	11	2005-08-03 22:56:14	23.7	QTR	TPT	V..N
11-M115	11	2005-08-03 23:06:14	23.8	QTR	TPT	V..N
11-M115	11	2005-08-03 23:16:14	23.9	QTR	TPT	V..N
11-M115	11	2005-08-03 23:26:14	24	QTR	TPT	V..N
11-M115	11	2005-08-03 23:36:14	24	QTR	TPT	V..N
11-M115	11	2005-08-03 23:46:14	24.1	QTR	TPT	V..N
11-M115	11	2005-08-03 23:56:14	24.2	QTR	TPT	V..N
11-M115	11	2005-08-04 00:06:14	24.3	QTR	TPT	V..N
11-M115	11	2005-08-04 00:16:14	24.3	QTR	TPT	V..N
11-M115	11	2005-08-04 00:26:14	24.4	QTR	TPT	V..N
11-M115	11	2005-08-04 00:36:14	24.4	QTR	TPT	V..N
11-M115	11	2005-08-04 00:46:14	24.4	QTR	TPT	V..N
11-M115	11	2005-08-04 00:56:14	24.5	QTR	TPT	V..N
11-M115	11	2005-08-04 01:06:14	24.5	QTR	TPT	V..N
11-M115	11	2005-08-04 01:16:14	24.4	QTR	TPT	V..N
11-M115	11	2005-08-04 01:26:14	24.4	QTR	TPT	V..N
11-M115	11	2005-08-04 01:36:14	24.4	QTR	TPT	V..N
11-M115	11	2005-08-04 01:46:14	24.3	QTR	TPT	V..N
11-M115	11	2005-08-04 01:56:14	24.3	QTR	TPT	V..N
11-M115	11	2005-08-04 02:06:14	24.3	QTR	TPT	V..N
11-M115	11	2005-08-04 02:16:14	24.3	QTR	TPT	V..N
11-M115	11	2005-08-04 02:26:14	24.3	QTR	TPT	V..N
11-M115	11	2005-08-04 02:36:14	24.3	QTR	TPT	V..N
11-M115	11	2005-08-04 02:46:14	24.3	QTR	TPT	V..N
11-M115	11	2005-08-04 02:56:14	24.3	QTR	TPT	V..N
11-M115	11	2005-08-04 03:06:14	24.2	QTR	TPT	V..N
11-M115	11	2005-08-04 03:16:14	24.3	QTR	TPT	V..N
11-M115	11	2005-08-04 03:26:14	24.3	QTR	TPT	V..N
11-M115	11	2005-08-04 03:36:14	24.3	QTR	TPT	V..N
11-M115	11	2005-08-04 03:46:14	24.2	QTR	TPT	V..N
11-M115	11	2005-08-04 03:56:14	24.2	QTR	TPT	V..N
11-M115	11	2005-08-04 04:06:14	24.2	QTR	TPT	V..N
11-M115	11	2005-08-04 04:16:14	24.2	QTR	TPT	V..N
11-M115	11	2005-08-04 04:26:14	24.2	QTR	TPT	V..N
11-M115	11	2005-08-04 04:36:14	24.2	QTR	TPT	V..N
11-M115	11	2005-08-04 04:46:14	24.1	QTR	TPT	V..N
11-M115	11	2005-08-04 04:56:14	24.1	QTR	TPT	V..N
11-M115	11	2005-08-04 05:06:14	24	QTR	TPT	V..N
11-M115	11	2005-08-04 05:16:14	24	QTR	TPT	V..N
11-M115	11	2005-08-04 05:26:14	24	QTR	TPT	V..N
11-M115	11	2005-08-04 05:36:14	23.9	QTR	TPT	V..N
11-M115	11	2005-08-04 05:46:14	23.9	QTR	TPT	V..N
11-M115	11	2005-08-04 05:56:14	23.9	QTR	TPT	V..N
11-M115	11	2005-08-04 06:06:14	23.9	QTR	TPT	V..N
11-M115	11	2005-08-04 06:16:14	23.9	QTR	TPT	V..N
11-M115	11	2005-08-04 06:26:14	23.9	QTR	TPT	V..N
11-M115	11	2005-08-04 06:36:14	23.8	QTR	TPT	V..N
11-M115	11	2005-08-04 06:46:14	23.8	QTR	TPT	V..N
11-M115	11	2005-08-04 06:56:14	23.8	QTR	TPT	V..N
11-M115	11	2005-08-04 07:06:14	23.8	QTR	TPT	V..N
11-M115	11	2005-08-04 07:16:14	23.8	QTR	TPT	V..N
11-M115	11	2005-08-04 07:26:14	23.9	QTR	TPT	V..N
11-M115	11	2005-08-04 07:36:14	24	QTR	TPT	V..N
11-M115	11	2005-08-04 07:46:14	24.2	QTR	TPT	V..N
11-M115	11	2005-08-04 07:56:14	24.4	QTR	TPT	V..N
11-M115	11	2005-08-04 08:06:14	24.5	QTR	TPT	V..N
11-M115	11	2005-08-04 08:16:14	24.5	QTR	TPT	V..N
11-M115	11	2005-08-04 08:26:14	24.4	QTR	TPT	V..N
11-M115	11	2005-08-04 08:36:14	24.3	QTR	TPT	V..N
11-M115	11	2005-08-04 08:46:14	24.2	QTR	TPT	V..N
11-M115	11	2005-08-04 08:56:14	24.2	QTR	TPT	V..N
11-M115	11	2005-08-04 09:06:14	24.1	QTR	TPT	V..N
11-M115	11	2005-08-04 09:16:14	24.1	QTR	TPT	V..N
11-M115	11	2005-08-04 09:26:14	24.1	QTR	TPT	V..N
11-M115	11	2005-08-04 09:36:14	24.1	QTR	TPT	V..N
11-M115	11	2005-08-04 09:46:14	24	QTR	TPT	V..N
11-M115	11	2005-08-04 09:56:14	24	QTR	TPT	V..N
11-M115	11	2005-08-04 10:06:14	24	QTR	TPT	V..N
11-M115	11	2005-08-04 10:16:14	24	QTR	TPT	V..N
11-M115	11	2005-08-04 10:26:14	23.7	QTR	TPT	V..N
11-M115	11	2005-08-04 10:36:14	23.5	QTR	TPT	V..N
11-M115	11	2005-08-04 10:46:14	23.3	QTR	TPT	V..N
11-M115	11	2005-08-04 10:56:14	23.3	QTR	TPT	V..N
11-M115	11	2005-08-04 11:06:14	23.2	QTR	TPT	V..N
11-M115	11	2005-08-04 11:16:14	23.1	QTR	TPT	V..N
11-M115	11	2005-08-04 11:26:14	23	QTR	TPT	V..N
11-M115	11	2005-08-04 11:36:14	23	QTR	TPT	V..N
11-M115	11	2005-08-04 11:46:14	23.1	QTR	TPT	V..N
11-M115	11	2005-08-04 11:56:14	23.1	QTR	TPT	V..N
11-M115	11	2005-08-04 12:06:14	23.1	QTR	TPT	V..N
11-M115	11	2005-08-04 12:16:14	23.1	QTR	TPT	V..N
11-M115	11	2005-08-04 12:26:14	23.2	QTR	TPT	V..N
11-M115	11	2005-08-04 12:36:14	23.2	QTR	TPT	V..N
11-M115	11	2005-08-04 12:46:14	23.2	QTR	TPT	V..N
11-M115	11	2005-08-04 12:56:14	23.3	QTR	TPT	V..N
11-M115	11	2005-08-04 13:06:14	23.3	QTR	TPT	V..N
11-M115	11	2005-08-04 13:16:14	23.4	QTR	TPT	V..N
11-M115	11	2005-08-04 13:26:14	23.4	QTR	TPT	V..N
11-M115	11	2005-08-04 13:36:14	23.4	QTR	TPT	V..N
11-M115	11	2005-08-04 13:46:14	23.5	QTR	TPT	V..N
11-M115	11	2005-08-04 13:56:14	23.5	QTR	TPT	V..N
11-M115	11	2005-08-04 14:06:14	23.6	QTR	TPT	V..N
11-M115	11	2005-08-04 14:16:14	23.6	QTR	TPT	V..N
11-M115	11	2005-08-04 14:26:14	23.7	QTR	TPT	V..N
11-M115	11	2005-08-04 14:36:14	23.7	QTR	TPT	V..N
11-M115	11	2005-08-04 14:46:14	23.7	QTR	TPT	V..N
11-M115	11	2005-08-04 14:56:14	23.7	QTR	TPT	V..N
11-M115	11	2005-08-04 15:06:14	23.7	QTR	TPT	V..N
11-M115	11	2005-08-04 15:16:14	23.8	QTR	TPT	V..N
11-M115	11	2005-08-04 15:26:14	23.8	QTR	TPT	V..N
11-M115	11	2005-08-04 15:36:14	23.8	QTR	TPT	V..N
11-M115	11	2005-08-04 15:46:14	23.8	QTR	TPT	V..N
11-M115	11	2005-08-04 15:56:14	23.8	QTR	TPT	V..N
11-M115	11	2005-08-04 16:06:14	23.9	QTR	TPT	V..N
11-M115	11	2005-08-04 16:16:14	23.9	QTR	TPT	V..N
11-M115	11	2005-08-04 16:26:14	23.9	QTR	TPT	V..N
11-M115	11	2005-08-04 16:36:14	24	QTR	TPT	V..N
11-M115	11	2005-08-04 16:46:14	24	QTR	TPT	V..N
11-M115	11	2005-08-04 16:56:14	24	QTR	TPT	V..N
11-M115	11	2005-08-04 17:06:14	24	QTR	TPT	V..N
11-M115	11	2005-08-04 17:16:14	24	QTR	TPT	V..N
11-M115	11	2005-08-04 17:26:14	24.1	QTR	TPT	V..N
11-M115	11	2005-08-04 17:36:14	24.1	QTR	TPT	V..N
11-M115	11	2005-08-04 17:46:14	24.1	QTR	TPT	V..N
11-M115	11	2005-08-04 17:56:14	24.1	QTR	TPT	V..N
11-M115	11	2005-08-04 18:06:14	24.1	QTR	TPT	V..N
11-M115	11	2005-08-04 18:16:14	24.1	QTR	TPT	V..N
11-M115	11	2005-08-04 18:26:14	24.1	QTR	TPT	V..N
11-M115	11	2005-08-04 18:36:14	24.1	QTR	TPT	V..N
11-M115	11	2005-08-04 18:46:14	24.2	QTR	TPT	V..N
11-M115	11	2005-08-04 18:56:14	24.2	QTR	TPT	V..N
11-M115	11	2005-08-04 19:06:14	24.2	QTR	TPT	V..N
11-M115	11	2005-08-04 19:16:14	24.2	QTR	TPT	V..N
11-M115	11	2005-08-04 19:26:14	24.2	QTR	TPT	V..N
11-M115	11	2005-08-04 19:36:14	24.2	QTR	TPT	V..N
11-M115	11	2005-08-04 19:46:14	24.2	QTR	TPT	V..N
11-M115	11	2005-08-04 19:56:14	24.2	QTR	TPT	V..N
11-M115	11	2005-08-04 20:06:14	24.3	QTR	TPT	V..N
11-M115	11	2005-08-04 20:16:14	24.2	QTR	TPT	V..N
11-M115	11	2005-08-04 20:26:14	24.1	QTR	TPT	V..N
11-M115	11	2005-08-04 20:36:14	24.1	QTR	TPT	V..N
11-M115	11	2005-08-04 20:46:14	24	QTR	TPT	V..N
11-M115	11	2005-08-04 20:56:14	24	QTR	TPT	V..N
11-M115	11	2005-08-04 21:06:14	23.9	QTR	TPT	V..N
11-M115	11	2005-08-04 21:16:14	23.8	QTR	TPT	V..N
11-M115	11	2005-08-04 21:26:14	23.7	QTR	TPT	V..N
11-M115	11	2005-08-04 21:36:14	23.6	QTR	TPT	V..N
11-M115	11	2005-08-04 21:46:14	23.4	QTR	TPT	V..N
11-M115	11	2005-08-04 21:56:14	23.2	QTR	TPT	V..N
11-M115	11	2005-08-04 22:06:14	23.1	QTR	TPT	V..N
11-M115	11	2005-08-04 22:16:14	22.9	QTR	TPT	V..N
11-M115	11	2005-08-04 22:26:14	22.9	QTR	TPT	V..N
11-M115	11	2005-08-04 22:36:14	22.9	QTR	TPT	V..N
11-M115	11	2005-08-04 22:46:14	22.9	QTR	TPT	V..N
11-M115	11	2005-08-04 22:56:14	23.2	QTR	TPT	V..N
11-M115	11	2005-08-04 23:06:14	23.3	QTR	TPT	V..N
11-M115	11	2005-08-04 23:16:14	23.3	QTR	TPT	V..N
11-M115	11	2005-08-04 23:26:14	23.4	QTR	TPT	V..N
11-M115	11	2005-08-04 23:36:14	23.3	QTR	TPT	V..N
11-M115	11	2005-08-04 23:46:14	23.3	QTR	TPT	V..N
11-M115	11	2005-08-04 23:56:14	23.1	QTR	TPT	V..N
11-M115	11	2005-08-05 00:06:14	23.1	QTR	TPT	V..N
11-M115	11	2005-08-05 00:16:14	23.1	QTR	TPT	V..N
11-M115	11	2005-08-05 00:26:14	23.1	QTR	TPT	V..N
11-M115	11	2005-08-05 00:36:14	23.1	QTR	TPT	V..N
11-M115	11	2005-08-05 00:46:14	23.1	QTR	TPT	V..N
11-M115	11	2005-08-05 00:56:14	23.1	QTR	TPT	V..N
11-M115	11	2005-08-05 01:06:14	23.1	QTR	TPT	V..N
11-M115	11	2005-08-05 01:16:14	23.1	QTR	TPT	V..N
11-M115	11	2005-08-05 01:26:14	23.2	QTR	TPT	V..N
11-M115	11	2005-08-05 01:36:14	23.1	QTR	TPT	V..N
11-M115	11	2005-08-05 01:46:14	23.1	QTR	TPT	V..N
11-M115	11	2005-08-05 01:56:14	23.1	QTR	TPT	V..N
11-M115	11	2005-08-05 02:06:14	23	QTR	TPT	V..N
11-M115	11	2005-08-05 02:16:14	23	QTR	TPT	V..N
11-M115	11	2005-08-05 02:26:14	23	QTR	TPT	V..N
11-M115	11	2005-08-05 02:36:14	23	QTR	TPT	V..N
11-M115	11	2005-08-05 02:46:14	23	QTR	TPT	V..N
11-M115	11	2005-08-05 02:56:14	23	QTR	TPT	V..N
11-M115	11	2005-08-05 03:06:14	23	QTR	TPT	V..N
11-M115	11	2005-08-05 03:16:14	23	QTR	TPT	V..N
11-M115	11	2005-08-05 03:26:14	22.9	QTR	TPT	V..N
11-M115	11	2005-08-05 03:36:14	22.9	QTR	TPT	V..N
11-M115	11	2005-08-05 03:46:14	22.9	QTR	TPT	V..N
11-M115	11	2005-08-05 03:56:14	22.9	QTR	TPT	V..N
11-M115	11	2005-08-05 04:06:14	22.8	QTR	TPT	V..N
11-M115	11	2005-08-05 04:16:14	22.8	QTR	TPT	V..N
11-M115	11	2005-08-05 04:26:14	22.8	QTR	TPT	V..N
11-M115	11	2005-08-05 04:36:14	22.8	QTR	TPT	V..N
11-M115	11	2005-08-05 04:46:14	22.8	QTR	TPT	V..N
11-M115	11	2005-08-05 04:56:14	22.8	QTR	TPT	V..N
11-M115	11	2005-08-05 05:06:14	22.9	QTR	TPT	V..N
11-M115	11	2005-08-05 05:16:14	23	QTR	TPT	V..N
11-M115	11	2005-08-05 05:26:14	23	QTR	TPT	V..N
11-M115	11	2005-08-05 05:36:14	23	QTR	TPT	V..N
11-M115	11	2005-08-05 05:46:14	23	QTR	TPT	V..N
11-M115	11	2005-08-05 05:56:14	23	QTR	TPT	V..N
11-M115	11	2005-08-05 06:06:14	23	QTR	TPT	V..N
11-M115	11	2005-08-05 06:16:14	23	QTR	TPT	V..N
11-M115	11	2005-08-05 06:26:14	23	QTR	TPT	V..N
11-M115	11	2005-08-05 06:36:14	23	QTR	TPT	V..N
11-M115	11	2005-08-05 06:46:14	23	QTR	TPT	V..N
11-M115	11	2005-08-05 06:56:14	23	QTR	TPT	V..N
11-M115	11	2005-08-05 07:06:14	23.1	QTR	TPT	V..N
11-M115	11	2005-08-05 07:16:14	23.2	QTR	TPT	V..N
11-M115	11	2005-08-05 07:26:14	23.3	QTR	TPT	V..N
11-M115	11	2005-08-05 07:36:14	23.3	QTR	TPT	V..N
11-M115	11	2005-08-05 07:46:14	23.1	QTR	TPT	V..N
11-M115	11	2005-08-05 07:56:14	23.1	QTR	TPT	V..N
11-M115	11	2005-08-05 08:06:14	23.2	QTR	TPT	V..N
11-M115	11	2005-08-05 08:16:14	23.2	QTR	TPT	V..N
11-M115	11	2005-08-05 08:26:14	23.2	QTR	TPT	V..N
11-M115	11	2005-08-05 08:36:14	23.2	QTR	TPT	V..N
11-M115	11	2005-08-05 08:46:14	23.2	QTR	TPT	V..N
11-M115	11	2005-08-05 08:56:14	23.2	QTR	TPT	V..N
11-M115	11	2005-08-05 09:06:14	23.2	QTR	TPT	V..N
11-M115	11	2005-08-05 09:16:14	23.1	QTR	TPT	V..N
11-M115	11	2005-08-05 09:26:14	22.9	QTR	TPT	V..N
11-M115	11	2005-08-05 09:36:14	22.7	QTR	TPT	V..N
11-M115	11	2005-08-05 09:46:14	22.6	QTR	TPT	V..N
11-M115	11	2005-08-05 09:56:14	22.6	QTR	TPT	V..N
11-M115	11	2005-08-05 10:06:14	22.6	QTR	TPT	V..N
11-M115	11	2005-08-05 10:16:14	22.6	QTR	TPT	V..N
11-M115	11	2005-08-05 10:26:14	22.6	QTR	TPT	V..N
11-M115	11	2005-08-05 10:36:14	22.6	QTR	TPT	V..N
11-M115	11	2005-08-05 10:46:14	22.6	QTR	TPT	V..N
11-M115	11	2005-08-05 10:56:14	22.6	QTR	TPT	V..N
11-M115	11	2005-08-05 11:06:14	22.6	QTR	TPT	V..N
11-M115	11	2005-08-05 11:16:14	22.6	QTR	TPT	V..N
11-M115	11	2005-08-05 11:26:14	22.6	QTR	TPT	V..N
11-M115	11	2005-08-05 11:36:14	22.6	QTR	TPT	V..N
11-M115	11	2005-08-05 11:46:14	22.6	QTR	TPT	V..N
11-M115	11	2005-08-05 11:56:14	22.7	QTR	TPT	V..N
11-M115	11	2005-08-05 12:06:14	22.7	QTR	TPT	V..N
11-M115	11	2005-08-05 12:16:14	22.7	QTR	TPT	V..N
11-M115	11	2005-08-05 12:26:14	22.8	QTR	TPT	V..N
11-M115	11	2005-08-05 12:36:14	22.8	QTR	TPT	V..N
11-M115	11	2005-08-05 12:46:14	22.9	QTR	TPT	V..N
11-M115	11	2005-08-05 12:56:14	22.9	QTR	TPT	V..N
11-M115	11	2005-08-05 13:06:14	22.9	QTR	TPT	V..N
11-M115	11	2005-08-05 13:16:14	22.9	QTR	TPT	V..N
11-M115	11	2005-08-05 13:26:14	22.9	QTR	TPT	V..N
11-M115	11	2005-08-05 13:36:14	22.9	QTR	TPT	V..N
11-M115	11	2005-08-05 13:46:14	22.9	QTR	TPT	V..N
11-M115	11	2005-08-05 13:56:14	22.9	QTR	TPT	V..N
11-M115	11	2005-08-05 14:06:14	22.9	QTR	TPT	V..N
11-M115	11	2005-08-05 14:16:14	22.9	QTR	TPT	V..N
11-M115	19	2005-07-29 10:38:14	25.69	HYG	TPT	V..N
11-M115	19	2005-07-29 10:48:14	25.81	HYG	TPT	V..N
11-M115	19	2005-07-29 10:58:14	25.81	HYG	TPT	V..N
11-M115	19	2005-07-29 11:08:14	25.75	HYG	TPT	V..N
11-M115	19	2005-07-29 11:18:14	25.69	HYG	TPT	V..N
11-M115	19	2005-07-29 11:28:14	25.56	HYG	TPT	V..N
11-M115	19	2005-07-29 11:38:14	25.56	HYG	TPT	V..N
11-M115	19	2005-07-29 11:48:14	25.5	HYG	TPT	V..N
11-M115	19	2005-07-29 11:58:14	25.5	HYG	TPT	V..N
11-M115	19	2005-07-29 12:08:14	25.19	HYG	TPT	V..N
11-M115	19	2005-07-29 12:18:14	25.06	HYG	TPT	V..N
11-M115	19	2005-07-29 12:28:14	25	HYG	TPT	V..N
11-M115	19	2005-07-29 12:38:14	25.06	HYG	TPT	V..N
11-M115	19	2005-07-29 12:48:14	25.06	HYG	TPT	V..N
11-M115	19	2005-07-29 12:58:14	25.13	HYG	TPT	V..N
11-M115	19	2005-07-29 13:08:14	25.13	HYG	TPT	V..N
11-M115	19	2005-07-29 13:18:14	25.19	HYG	TPT	V..N
11-M115	19	2005-07-29 13:28:14	25.25	HYG	TPT	V..N
11-M115	19	2005-07-29 13:38:14	25.31	HYG	TPT	V..N
11-M115	19	2005-07-29 13:48:14	25.31	HYG	TPT	V..N
11-M115	19	2005-07-29 13:58:14	25.31	HYG	TPT	V..N
11-M115	19	2005-07-29 14:08:14	25.38	HYG	TPT	V..N
11-M115	19	2005-07-29 14:18:14	25.44	HYG	TPT	V..N
11-M115	19	2005-07-29 14:28:14	25.44	HYG	TPT	V..N
11-M115	19	2005-07-29 14:38:14	25.5	HYG	TPT	V..N
11-M115	19	2005-07-29 14:48:14	25.56	HYG	TPT	V..N
11-M115	19	2005-07-29 14:58:14	25.56	HYG	TPT	V..N
11-M115	19	2005-07-29 15:08:14	25.56	HYG	TPT	V..N
11-M115	19	2005-07-29 15:18:14	25.63	HYG	TPT	V..N
11-M115	19	2005-07-29 15:28:14	25.63	HYG	TPT	V..N
11-M115	19	2005-07-29 15:38:14	25.63	HYG	TPT	V..N
11-M115	19	2005-07-29 15:48:14	25.63	HYG	TPT	V..N
11-M115	19	2005-07-29 15:58:14	25.69	HYG	TPT	V..N
11-M115	19	2005-07-29 16:08:14	25.69	HYG	TPT	V..N
11-M115	19	2005-07-29 16:18:14	25.75	HYG	TPT	V..N
11-M115	19	2005-07-29 16:28:14	25.81	HYG	TPT	V..N
11-M115	19	2005-07-29 16:38:14	25.75	HYG	TPT	V..N
11-M115	19	2005-07-29 16:48:14	25.63	HYG	TPT	V..N
11-M115	19	2005-07-29 16:58:14	25.56	HYG	TPT	V..N
11-M115	19	2005-07-29 17:08:14	25.5	HYG	TPT	V..N
11-M115	19	2005-07-29 17:18:14	25.44	HYG	TPT	V..N
11-M115	19	2005-07-29 17:28:14	25.44	HYG	TPT	V..N
11-M115	19	2005-07-29 17:38:14	25.44	HYG	TPT	V..N
11-M115	19	2005-07-29 17:48:14	25.44	HYG	TPT	V..N
11-M115	19	2005-07-29 17:58:14	25.38	HYG	TPT	V..N
11-M115	19	2005-07-29 18:08:14	25.31	HYG	TPT	V..N
11-M115	19	2005-07-29 18:18:14	25.31	HYG	TPT	V..N
11-M115	19	2005-07-29 18:28:14	25.31	HYG	TPT	V..N
11-M115	19	2005-07-29 18:38:14	25.13	HYG	TPT	V..N
11-M115	19	2005-07-29 18:48:14	24.88	HYG	TPT	V..N
11-M115	19	2005-07-29 18:58:14	24.88	HYG	TPT	V..N
11-M115	19	2005-07-29 19:08:14	24.88	HYG	TPT	V..N
11-M115	19	2005-07-29 19:18:14	24.69	HYG	TPT	V..N
11-M115	19	2005-07-29 19:28:14	24.5	HYG	TPT	V..N
11-M115	19	2005-07-29 19:38:14	24.38	HYG	TPT	V..N
11-M115	19	2005-07-29 19:48:14	24.25	HYG	TPT	V..N
11-M115	19	2005-07-29 19:58:14	24.25	HYG	TPT	V..N
11-M115	19	2005-07-29 20:08:14	24.38	HYG	TPT	V..N
11-M115	19	2005-07-29 20:18:14	24.38	HYG	TPT	V..N
11-M115	19	2005-07-29 20:28:14	24.44	HYG	TPT	V..N
11-M115	19	2005-07-29 20:38:14	24.44	HYG	TPT	V..N
11-M115	19	2005-07-29 20:48:14	24.44	HYG	TPT	V..N
11-M115	19	2005-07-29 20:58:14	24.5	HYG	TPT	V..N
11-M115	19	2005-07-29 21:08:14	24.5	HYG	TPT	V..N
11-M115	19	2005-07-29 21:18:14	24.44	HYG	TPT	V..N
11-M115	19	2005-07-29 21:28:14	24.5	HYG	TPT	V..N
11-M115	19	2005-07-29 21:38:14	24.5	HYG	TPT	V..N
11-M115	19	2005-07-29 21:48:14	24.5	HYG	TPT	V..N
11-M115	19	2005-07-29 21:58:14	24.44	HYG	TPT	V..N
11-M115	19	2005-07-29 22:08:14	24.44	HYG	TPT	V..N
11-M115	19	2005-07-29 22:18:14	24.44	HYG	TPT	V..N
11-M115	19	2005-07-29 22:28:14	24.38	HYG	TPT	V..N
11-M115	19	2005-07-29 22:38:14	24.38	HYG	TPT	V..N
11-M115	19	2005-07-29 22:48:14	24.31	HYG	TPT	V..N
11-M115	19	2005-07-29 22:58:14	24.25	HYG	TPT	V..N
11-M115	19	2005-07-29 23:08:14	24.25	HYG	TPT	V..N
11-M115	19	2005-07-29 23:18:14	24.25	HYG	TPT	V..N
11-M115	19	2005-07-29 23:28:14	24.25	HYG	TPT	V..N
11-M115	19	2005-07-29 23:38:14	24.19	HYG	TPT	V..N
11-M115	19	2005-07-29 23:48:14	24.13	HYG	TPT	V..N
11-M115	19	2005-07-29 23:58:14	24.13	HYG	TPT	V..N
11-M115	19	2005-07-30 00:08:14	24.13	HYG	TPT	V..N
11-M115	19	2005-07-30 00:18:14	24.13	HYG	TPT	V..N
11-M115	19	2005-07-30 00:28:14	24.13	HYG	TPT	V..N
11-M115	19	2005-07-30 00:38:14	24.06	HYG	TPT	V..N
11-M115	19	2005-07-30 00:48:14	24.06	HYG	TPT	V..N
11-M115	19	2005-07-30 00:58:14	24.06	HYG	TPT	V..N
11-M115	19	2005-07-30 01:08:14	24.06	HYG	TPT	V..N
11-M115	19	2005-07-30 01:18:14	24.06	HYG	TPT	V..N
11-M115	19	2005-07-30 01:28:14	24.06	HYG	TPT	V..N
11-M115	19	2005-07-30 01:38:14	24.06	HYG	TPT	V..N
11-M115	19	2005-07-30 01:48:14	24.06	HYG	TPT	V..N
11-M115	19	2005-07-30 01:58:14	24.06	HYG	TPT	V..N
11-M115	19	2005-07-30 02:08:14	24	HYG	TPT	V..N
11-M115	19	2005-07-30 02:18:14	24	HYG	TPT	V..N
11-M115	19	2005-07-30 02:28:14	24	HYG	TPT	V..N
11-M115	19	2005-07-30 02:38:14	24	HYG	TPT	V..N
11-M115	19	2005-07-30 02:48:14	24	HYG	TPT	V..N
11-M115	19	2005-07-30 02:58:14	24	HYG	TPT	V..N
11-M115	19	2005-07-30 03:08:14	23.94	HYG	TPT	V..N
11-M115	19	2005-07-30 03:18:14	23.94	HYG	TPT	V..N
11-M115	19	2005-07-30 03:28:14	23.94	HYG	TPT	V..N
11-M115	19	2005-07-30 03:38:14	23.94	HYG	TPT	V..N
11-M115	19	2005-07-30 03:48:14	23.88	HYG	TPT	V..N
11-M115	19	2005-07-30 03:58:14	23.88	HYG	TPT	V..N
11-M115	19	2005-07-30 04:08:14	23.88	HYG	TPT	V..N
11-M115	19	2005-07-30 04:18:14	23.81	HYG	TPT	V..N
11-M115	19	2005-07-30 04:28:14	23.81	HYG	TPT	V..N
11-M115	19	2005-07-30 04:38:14	23.81	HYG	TPT	V..N
11-M115	19	2005-07-30 04:48:14	23.81	HYG	TPT	V..N
11-M115	19	2005-07-30 04:58:14	23.81	HYG	TPT	V..N
11-M115	19	2005-07-30 05:08:14	23.75	HYG	TPT	V..N
11-M115	19	2005-07-30 05:18:14	23.75	HYG	TPT	V..N
11-M115	19	2005-07-30 05:28:14	23.75	HYG	TPT	V..N
11-M115	19	2005-07-30 05:38:14	23.75	HYG	TPT	V..N
11-M115	19	2005-07-30 05:48:14	23.69	HYG	TPT	V..N
11-M115	19	2005-07-30 05:58:14	23.69	HYG	TPT	V..N
11-M115	19	2005-07-30 06:08:14	23.69	HYG	TPT	V..N
11-M115	19	2005-07-30 06:18:14	23.69	HYG	TPT	V..N
11-M115	19	2005-07-30 06:28:14	23.63	HYG	TPT	V..N
11-M115	19	2005-07-30 06:38:14	23.63	HYG	TPT	V..N
11-M115	19	2005-07-30 06:48:14	23.56	HYG	TPT	V..N
11-M115	19	2005-07-30 06:58:14	23.56	HYG	TPT	V..N
11-M115	19	2005-07-30 07:08:14	23.56	HYG	TPT	V..N
11-M115	19	2005-07-30 07:18:14	23.5	HYG	TPT	V..N
11-M115	19	2005-07-30 07:28:14	23.5	HYG	TPT	V..N
11-M115	19	2005-07-30 07:38:14	23.5	HYG	TPT	V..N
11-M115	19	2005-07-30 07:48:14	23.5	HYG	TPT	V..N
11-M115	19	2005-07-30 07:58:14	23.5	HYG	TPT	V..N
11-M115	19	2005-07-30 08:08:14	23.44	HYG	TPT	V..N
11-M115	19	2005-07-30 08:18:14	23.44	HYG	TPT	V..N
11-M115	19	2005-07-30 08:28:14	23.44	HYG	TPT	V..N
11-M115	19	2005-07-30 08:38:14	23.44	HYG	TPT	V..N
11-M115	19	2005-07-30 08:48:14	23.44	HYG	TPT	V..N
11-M115	19	2005-07-30 08:58:14	23.44	HYG	TPT	V..N
11-M115	19	2005-07-30 09:08:14	23.38	HYG	TPT	V..N
11-M115	19	2005-07-30 09:18:14	23.38	HYG	TPT	V..N
11-M115	19	2005-07-30 09:28:14	23.25	HYG	TPT	V..N
11-M115	19	2005-07-30 09:38:14	23.25	HYG	TPT	V..N
11-M115	19	2005-07-30 09:48:14	23.19	HYG	TPT	V..N
11-M115	19	2005-07-30 09:58:14	23.25	HYG	TPT	V..N
11-M115	19	2005-07-30 10:08:14	23.31	HYG	TPT	V..N
11-M115	19	2005-07-30 10:18:14	23.44	HYG	TPT	V..N
11-M115	19	2005-07-30 10:28:14	23.56	HYG	TPT	V..N
11-M115	19	2005-07-30 10:38:14	23.69	HYG	TPT	V..N
11-M115	19	2005-07-30 10:48:14	23.69	HYG	TPT	V..N
11-M115	19	2005-07-30 10:58:14	23.44	HYG	TPT	V..N
11-M115	19	2005-07-30 11:08:14	23.25	HYG	TPT	V..N
11-M115	19	2005-07-30 11:18:14	23.25	HYG	TPT	V..N
11-M115	19	2005-07-30 11:28:14	23.25	HYG	TPT	V..N
11-M115	19	2005-07-30 11:38:14	23.31	HYG	TPT	V..N
11-M115	19	2005-07-30 11:48:14	23.31	HYG	TPT	V..N
11-M115	19	2005-07-30 11:58:14	23.31	HYG	TPT	V..N
11-M115	19	2005-07-30 12:08:14	23.44	HYG	TPT	V..N
11-M115	19	2005-07-30 12:18:14	23.44	HYG	TPT	V..N
11-M115	19	2005-07-30 12:28:14	23.44	HYG	TPT	V..N
11-M115	19	2005-07-30 12:38:14	23.5	HYG	TPT	V..N
11-M115	19	2005-07-30 12:48:14	23.5	HYG	TPT	V..N
11-M115	19	2005-07-30 12:58:14	23.44	HYG	TPT	V..N
11-M115	19	2005-07-30 13:08:14	23.25	HYG	TPT	V..N
11-M115	19	2005-07-30 13:18:14	23.13	HYG	TPT	V..N
11-M115	19	2005-07-30 13:28:14	23.06	HYG	TPT	V..N
11-M115	19	2005-07-30 13:38:14	23	HYG	TPT	V..N
11-M115	19	2005-07-30 13:48:14	23	HYG	TPT	V..N
11-M115	19	2005-07-30 13:58:14	23.06	HYG	TPT	V..N
11-M115	19	2005-07-30 14:08:14	23.13	HYG	TPT	V..N
11-M115	19	2005-07-30 14:18:14	23.13	HYG	TPT	V..N
11-M115	19	2005-07-30 14:28:14	23.19	HYG	TPT	V..N
11-M115	19	2005-07-30 14:38:14	23.19	HYG	TPT	V..N
11-M115	19	2005-07-30 14:48:14	23.25	HYG	TPT	V..N
11-M115	19	2005-07-30 14:58:14	23.19	HYG	TPT	V..N
11-M115	19	2005-07-30 15:08:14	23.25	HYG	TPT	V..N
11-M115	19	2005-07-30 15:18:14	23.25	HYG	TPT	V..N
11-M115	19	2005-07-30 15:28:14	23.25	HYG	TPT	V..N
11-M115	19	2005-07-30 15:38:14	23.31	HYG	TPT	V..N
11-M115	19	2005-07-30 15:48:14	23.38	HYG	TPT	V..N
11-M115	19	2005-07-30 15:58:14	23.44	HYG	TPT	V..N
11-M115	19	2005-07-30 16:08:14	23.5	HYG	TPT	V..N
11-M115	19	2005-07-30 16:18:14	23.56	HYG	TPT	V..N
11-M115	19	2005-07-30 16:28:14	23.75	HYG	TPT	V..N
11-M115	19	2005-07-30 16:38:14	23.81	HYG	TPT	V..N
11-M115	19	2005-07-30 16:48:14	23.94	HYG	TPT	V..N
11-M115	19	2005-07-30 16:58:14	23.94	HYG	TPT	V..N
11-M115	19	2005-07-30 17:08:14	24	HYG	TPT	V..N
11-M115	19	2005-07-30 17:18:14	24	HYG	TPT	V..N
11-M115	19	2005-07-30 17:28:14	23.94	HYG	TPT	V..N
11-M115	19	2005-07-30 17:38:14	23.94	HYG	TPT	V..N
11-M115	19	2005-07-30 17:48:14	23.94	HYG	TPT	V..N
11-M115	19	2005-07-30 17:58:14	23.88	HYG	TPT	V..N
11-M115	19	2005-07-30 18:08:14	23.94	HYG	TPT	V..N
11-M115	19	2005-07-30 18:18:14	23.94	HYG	TPT	V..N
11-M115	19	2005-07-30 18:28:14	23.88	HYG	TPT	V..N
11-M115	19	2005-07-30 18:38:14	23.94	HYG	TPT	V..N
11-M115	19	2005-07-30 18:48:14	23.88	HYG	TPT	V..N
11-M115	19	2005-07-30 18:58:14	23.88	HYG	TPT	V..N
11-M115	19	2005-07-30 19:08:14	23.88	HYG	TPT	V..N
11-M115	19	2005-07-30 19:18:14	23.81	HYG	TPT	V..N
11-M115	19	2005-07-30 19:28:14	23.81	HYG	TPT	V..N
11-M115	19	2005-07-30 19:38:14	23.81	HYG	TPT	V..N
11-M115	19	2005-07-30 19:48:14	23.81	HYG	TPT	V..N
11-M115	19	2005-07-30 19:58:14	23.81	HYG	TPT	V..N
11-M115	19	2005-07-30 20:08:14	23.81	HYG	TPT	V..N
11-M115	19	2005-07-30 20:18:14	23.81	HYG	TPT	V..N
11-M115	19	2005-07-30 20:28:14	23.81	HYG	TPT	V..N
11-M115	19	2005-07-30 20:38:14	23.63	HYG	TPT	V..N
11-M115	19	2005-07-30 20:48:14	23.5	HYG	TPT	V..N
11-M115	19	2005-07-30 20:58:14	23.44	HYG	TPT	V..N
11-M115	19	2005-07-30 21:08:14	23.44	HYG	TPT	V..N
11-M115	19	2005-07-30 21:18:14	23.5	HYG	TPT	V..N
11-M115	19	2005-07-30 21:28:14	23.44	HYG	TPT	V..N
11-M115	19	2005-07-30 21:38:14	23.5	HYG	TPT	V..N
11-M115	19	2005-07-30 21:48:14	23.5	HYG	TPT	V..N
11-M115	19	2005-07-30 21:58:14	23.5	HYG	TPT	V..N
11-M115	19	2005-07-30 22:08:14	23.5	HYG	TPT	V..N
11-M115	19	2005-07-30 22:18:14	23.56	HYG	TPT	V..N
11-M115	19	2005-07-30 22:28:14	23.56	HYG	TPT	V..N
11-M115	19	2005-07-30 22:38:14	23.56	HYG	TPT	V..N
11-M115	19	2005-07-30 22:48:14	23.56	HYG	TPT	V..N
11-M115	19	2005-07-30 22:58:14	23.56	HYG	TPT	V..N
11-M115	19	2005-07-30 23:08:14	23.5	HYG	TPT	V..N
11-M115	19	2005-07-30 23:18:14	23.44	HYG	TPT	V..N
11-M115	19	2005-07-30 23:28:14	23.31	HYG	TPT	V..N
11-M115	19	2005-07-30 23:38:14	23.25	HYG	TPT	V..N
11-M115	19	2005-07-30 23:48:14	23.25	HYG	TPT	V..N
11-M115	19	2005-07-30 23:58:14	23.25	HYG	TPT	V..N
11-M115	19	2005-07-31 00:08:14	23.25	HYG	TPT	V..N
11-M115	19	2005-07-31 00:18:14	23.19	HYG	TPT	V..N
11-M115	19	2005-07-31 00:28:14	23.13	HYG	TPT	V..N
11-M115	19	2005-07-31 00:38:14	23.13	HYG	TPT	V..N
11-M115	19	2005-07-31 00:48:14	23.06	HYG	TPT	V..N
11-M115	19	2005-07-31 00:58:14	23.06	HYG	TPT	V..N
11-M115	19	2005-07-31 01:08:14	23.06	HYG	TPT	V..N
11-M115	19	2005-07-31 01:18:14	22.94	HYG	TPT	V..N
11-M115	19	2005-07-31 01:28:14	23	HYG	TPT	V..N
11-M115	19	2005-07-31 01:38:14	22.94	HYG	TPT	V..N
11-M115	19	2005-07-31 01:48:14	22.94	HYG	TPT	V..N
11-M115	19	2005-07-31 01:58:14	22.88	HYG	TPT	V..N
11-M115	19	2005-07-31 02:08:14	22.88	HYG	TPT	V..N
11-M115	19	2005-07-31 02:18:14	22.81	HYG	TPT	V..N
11-M115	19	2005-07-31 02:28:14	22.81	HYG	TPT	V..N
11-M115	19	2005-07-31 02:38:14	22.75	HYG	TPT	V..N
11-M115	19	2005-07-31 02:48:14	22.75	HYG	TPT	V..N
11-M115	19	2005-07-31 02:58:14	22.69	HYG	TPT	V..N
11-M115	19	2005-07-31 03:08:14	22.69	HYG	TPT	V..N
11-M115	19	2005-07-31 03:18:14	22.69	HYG	TPT	V..N
11-M115	19	2005-07-31 03:28:14	22.63	HYG	TPT	V..N
11-M115	19	2005-07-31 03:38:14	22.56	HYG	TPT	V..N
11-M115	19	2005-07-31 03:48:14	22.63	HYG	TPT	V..N
11-M115	19	2005-07-31 03:58:14	22.5	HYG	TPT	V..N
11-M115	19	2005-07-31 04:08:14	22.56	HYG	TPT	V..N
11-M115	19	2005-07-31 04:18:14	22.56	HYG	TPT	V..N
11-M115	19	2005-07-31 04:28:14	22.5	HYG	TPT	V..N
11-M115	19	2005-07-31 04:38:14	22.5	HYG	TPT	V..N
11-M115	19	2005-07-31 04:48:14	22.5	HYG	TPT	V..N
11-M115	19	2005-07-31 04:58:14	22.44	HYG	TPT	V..N
11-M115	19	2005-07-31 05:08:14	22.44	HYG	TPT	V..N
11-M115	19	2005-07-31 05:18:14	22.44	HYG	TPT	V..N
11-M115	19	2005-07-31 05:28:14	22.44	HYG	TPT	V..N
11-M115	19	2005-07-31 05:38:14	22.44	HYG	TPT	V..N
11-M115	19	2005-07-31 05:48:14	22.38	HYG	TPT	V..N
11-M115	19	2005-07-31 05:58:14	22.38	HYG	TPT	V..N
11-M115	19	2005-07-31 06:08:14	22.38	HYG	TPT	V..N
11-M115	19	2005-07-31 06:18:14	22.38	HYG	TPT	V..N
11-M115	19	2005-07-31 06:28:14	22.38	HYG	TPT	V..N
11-M115	19	2005-07-31 06:38:14	22.31	HYG	TPT	V..N
11-M115	19	2005-07-31 06:48:14	22.31	HYG	TPT	V..N
11-M115	19	2005-07-31 06:58:14	22.31	HYG	TPT	V..N
11-M115	19	2005-07-31 07:08:14	22.31	HYG	TPT	V..N
11-M115	19	2005-07-31 07:18:14	22.31	HYG	TPT	V..N
11-M115	19	2005-07-31 07:28:14	22.25	HYG	TPT	V..N
11-M115	19	2005-07-31 07:38:14	22.31	HYG	TPT	V..N
11-M115	19	2005-07-31 07:48:14	22.25	HYG	TPT	V..N
11-M115	19	2005-07-31 07:58:14	22.25	HYG	TPT	V..N
11-M115	19	2005-07-31 08:08:14	22.19	HYG	TPT	V..N
11-M115	19	2005-07-31 08:18:14	22.19	HYG	TPT	V..N
11-M115	19	2005-07-31 08:28:14	22.19	HYG	TPT	V..N
11-M115	19	2005-07-31 08:38:14	22.13	HYG	TPT	V..N
11-M115	19	2005-07-31 08:48:14	22.13	HYG	TPT	V..N
11-M115	19	2005-07-31 08:58:14	22.13	HYG	TPT	V..N
11-M115	19	2005-07-31 09:08:14	22.13	HYG	TPT	V..N
11-M115	19	2005-07-31 09:18:14	22.13	HYG	TPT	V..N
11-M115	19	2005-07-31 09:28:14	22.13	HYG	TPT	V..N
11-M115	19	2005-07-31 09:38:14	22.13	HYG	TPT	V..N
11-M115	19	2005-07-31 09:48:14	22.13	HYG	TPT	V..N
11-M115	19	2005-07-31 09:58:14	22.13	HYG	TPT	V..N
11-M115	19	2005-07-31 10:08:14	22.06	HYG	TPT	V..N
11-M115	19	2005-07-31 10:18:14	22.06	HYG	TPT	V..N
11-M115	19	2005-07-31 10:28:14	22.06	HYG	TPT	V..N
11-M115	19	2005-07-31 10:38:14	21.94	HYG	TPT	V..N
11-M115	19	2005-07-31 10:48:14	21.94	HYG	TPT	V..N
11-M115	19	2005-07-31 10:58:14	22.13	HYG	TPT	V..N
11-M115	19	2005-07-31 11:08:14	22.19	HYG	TPT	V..N
11-M115	19	2005-07-31 11:18:14	22.19	HYG	TPT	V..N
11-M115	19	2005-07-31 11:28:14	22	HYG	TPT	V..N
11-M115	19	2005-07-31 11:38:14	21.69	HYG	TPT	V..N
11-M115	19	2005-07-31 11:48:14	21.5	HYG	TPT	V..N
11-M115	19	2005-07-31 11:58:14	21.44	HYG	TPT	V..N
11-M115	19	2005-07-31 12:08:14	21.44	HYG	TPT	V..N
11-M115	19	2005-07-31 12:18:14	21.56	HYG	TPT	V..N
11-M115	19	2005-07-31 12:28:14	21.63	HYG	TPT	V..N
11-M115	19	2005-07-31 12:38:14	21.69	HYG	TPT	V..N
11-M115	19	2005-07-31 12:48:14	21.63	HYG	TPT	V..N
11-M115	19	2005-07-31 12:58:14	21.69	HYG	TPT	V..N
11-M115	19	2005-07-31 13:08:14	21.81	HYG	TPT	V..N
11-M115	19	2005-07-31 13:18:14	21.81	HYG	TPT	V..N
11-M115	19	2005-07-31 13:28:14	21.94	HYG	TPT	V..N
11-M115	19	2005-07-31 13:38:14	21.94	HYG	TPT	V..N
11-M115	19	2005-07-31 13:48:14	22	HYG	TPT	V..N
11-M115	19	2005-07-31 13:58:14	22	HYG	TPT	V..N
11-M115	19	2005-07-31 14:08:14	22.06	HYG	TPT	V..N
11-M115	19	2005-07-31 14:18:14	22.13	HYG	TPT	V..N
11-M115	19	2005-07-31 14:28:14	22.19	HYG	TPT	V..N
11-M115	19	2005-07-31 14:38:14	22.19	HYG	TPT	V..N
11-M115	19	2005-07-31 14:48:14	22.25	HYG	TPT	V..N
11-M115	19	2005-07-31 14:58:14	22.31	HYG	TPT	V..N
11-M115	19	2005-07-31 15:08:14	22.38	HYG	TPT	V..N
11-M115	19	2005-07-31 15:18:14	22.44	HYG	TPT	V..N
11-M115	19	2005-07-31 15:28:14	22.5	HYG	TPT	V..N
11-M115	19	2005-07-31 15:38:14	22.63	HYG	TPT	V..N
11-M115	19	2005-07-31 15:48:14	22.69	HYG	TPT	V..N
11-M115	19	2005-07-31 15:58:14	22.75	HYG	TPT	V..N
11-M115	19	2005-07-31 16:08:14	22.75	HYG	TPT	V..N
11-M115	19	2005-07-31 16:18:14	22.81	HYG	TPT	V..N
11-M115	19	2005-07-31 16:28:14	22.88	HYG	TPT	V..N
11-M115	19	2005-07-31 16:38:14	22.94	HYG	TPT	V..N
11-M115	19	2005-07-31 16:48:14	23	HYG	TPT	V..N
11-M115	19	2005-07-31 16:58:14	23	HYG	TPT	V..N
11-M115	19	2005-07-31 17:08:14	23	HYG	TPT	V..N
11-M115	19	2005-07-31 17:18:14	23	HYG	TPT	V..N
11-M115	19	2005-07-31 17:28:14	23	HYG	TPT	V..N
11-M115	19	2005-07-31 17:38:14	23	HYG	TPT	V..N
11-M115	19	2005-07-31 17:48:14	23.06	HYG	TPT	V..N
11-M115	19	2005-07-31 17:58:14	23.06	HYG	TPT	V..N
11-M115	19	2005-07-31 18:08:14	23.06	HYG	TPT	V..N
11-M115	19	2005-07-31 18:18:14	23.06	HYG	TPT	V..N
11-M115	19	2005-07-31 18:28:14	23.06	HYG	TPT	V..N
11-M115	19	2005-07-31 18:38:14	23.06	HYG	TPT	V..N
11-M115	19	2005-07-31 18:48:14	23.06	HYG	TPT	V..N
11-M115	19	2005-07-31 18:58:14	23.06	HYG	TPT	V..N
11-M115	19	2005-07-31 19:08:14	23.06	HYG	TPT	V..N
11-M115	19	2005-07-31 19:18:14	23	HYG	TPT	V..N
11-M115	19	2005-07-31 19:28:14	23.06	HYG	TPT	V..N
11-M115	19	2005-07-31 19:38:14	23.06	HYG	TPT	V..N
11-M115	19	2005-07-31 19:48:14	23.06	HYG	TPT	V..N
11-M115	19	2005-07-31 19:58:14	23.06	HYG	TPT	V..N
11-M115	19	2005-07-31 20:08:14	23	HYG	TPT	V..N
11-M115	19	2005-07-31 20:18:14	23	HYG	TPT	V..N
11-M115	19	2005-07-31 20:28:14	23	HYG	TPT	V..N
11-M115	19	2005-07-31 20:38:14	22.94	HYG	TPT	V..N
11-M115	19	2005-07-31 20:48:14	22.94	HYG	TPT	V..N
11-M115	19	2005-07-31 20:58:14	22.94	HYG	TPT	V..N
11-M115	19	2005-07-31 21:08:14	22.94	HYG	TPT	V..N
11-M115	19	2005-07-31 21:18:14	22.94	HYG	TPT	V..N
11-M115	19	2005-07-31 21:28:14	23	HYG	TPT	V..N
11-M115	19	2005-07-31 21:38:14	23.06	HYG	TPT	V..N
11-M115	19	2005-07-31 21:48:14	23.13	HYG	TPT	V..N
11-M115	19	2005-07-31 21:58:14	23.19	HYG	TPT	V..N
11-M115	19	2005-07-31 22:08:14	23.25	HYG	TPT	V..N
11-M115	19	2005-07-31 22:18:14	23.25	HYG	TPT	V..N
11-M115	19	2005-07-31 22:28:14	23.25	HYG	TPT	V..N
11-M115	19	2005-07-31 22:38:14	23.25	HYG	TPT	V..N
11-M115	19	2005-07-31 22:48:14	23.19	HYG	TPT	V..N
11-M115	19	2005-07-31 22:58:14	23.19	HYG	TPT	V..N
11-M115	19	2005-07-31 23:08:14	23.13	HYG	TPT	V..N
11-M115	19	2005-07-31 23:18:14	23.13	HYG	TPT	V..N
11-M115	19	2005-07-31 23:28:14	23.13	HYG	TPT	V..N
11-M115	19	2005-07-31 23:38:14	23.06	HYG	TPT	V..N
11-M115	19	2005-07-31 23:48:14	23.06	HYG	TPT	V..N
11-M115	19	2005-07-31 23:58:14	23.06	HYG	TPT	V..N
11-M115	19	2005-08-01 00:08:14	23	HYG	TPT	V..N
11-M115	19	2005-08-01 00:18:14	22.94	HYG	TPT	V..N
11-M115	19	2005-08-01 00:28:14	22.94	HYG	TPT	V..N
11-M115	19	2005-08-01 00:38:14	22.94	HYG	TPT	V..N
11-M115	19	2005-08-01 00:48:14	22.88	HYG	TPT	V..N
11-M115	19	2005-08-01 00:58:14	22.81	HYG	TPT	V..N
11-M115	19	2005-08-01 01:08:14	22.81	HYG	TPT	V..N
11-M115	19	2005-08-01 01:18:14	22.75	HYG	TPT	V..N
11-M115	19	2005-08-01 01:28:14	22.75	HYG	TPT	V..N
11-M115	19	2005-08-01 01:38:14	22.69	HYG	TPT	V..N
11-M115	19	2005-08-01 01:48:14	22.69	HYG	TPT	V..N
11-M115	19	2005-08-01 01:58:14	22.63	HYG	TPT	V..N
11-M115	19	2005-08-01 02:08:14	22.63	HYG	TPT	V..N
11-M115	19	2005-08-01 02:18:14	22.56	HYG	TPT	V..N
11-M115	19	2005-08-01 02:28:14	22.5	HYG	TPT	V..N
11-M115	19	2005-08-01 02:38:14	22.5	HYG	TPT	V..N
11-M115	19	2005-08-01 02:48:14	22.56	HYG	TPT	V..N
11-M115	19	2005-08-01 02:58:14	22.5	HYG	TPT	V..N
11-M115	19	2005-08-01 03:08:14	22.44	HYG	TPT	V..N
11-M115	19	2005-08-01 03:18:14	22.44	HYG	TPT	V..N
11-M115	19	2005-08-01 03:28:14	22.38	HYG	TPT	V..N
11-M115	19	2005-08-01 03:38:14	22.38	HYG	TPT	V..N
11-M115	19	2005-08-01 03:48:14	22.31	HYG	TPT	V..N
11-M115	19	2005-08-01 03:58:14	22.31	HYG	TPT	V..N
11-M115	19	2005-08-01 04:08:14	22.25	HYG	TPT	V..N
11-M115	19	2005-08-01 04:18:14	22.25	HYG	TPT	V..N
11-M115	19	2005-08-01 04:28:14	22.25	HYG	TPT	V..N
11-M115	19	2005-08-01 04:38:14	22.25	HYG	TPT	V..N
11-M115	19	2005-08-01 04:48:14	22.25	HYG	TPT	V..N
11-M115	19	2005-08-01 04:58:14	22.19	HYG	TPT	V..N
11-M115	19	2005-08-01 05:08:14	22.13	HYG	TPT	V..N
11-M115	19	2005-08-01 05:18:14	22.13	HYG	TPT	V..N
11-M115	19	2005-08-01 05:28:14	22.13	HYG	TPT	V..N
11-M115	19	2005-08-01 05:38:14	22.13	HYG	TPT	V..N
11-M115	19	2005-08-01 05:48:14	22.13	HYG	TPT	V..N
11-M115	19	2005-08-01 05:58:14	22.06	HYG	TPT	V..N
11-M115	19	2005-08-01 06:08:14	22.06	HYG	TPT	V..N
11-M115	19	2005-08-01 06:18:14	22.06	HYG	TPT	V..N
11-M115	19	2005-08-01 06:28:14	22	HYG	TPT	V..N
11-M115	19	2005-08-01 06:38:14	22	HYG	TPT	V..N
11-M115	19	2005-08-01 06:48:14	22	HYG	TPT	V..N
11-M115	19	2005-08-01 06:58:14	22.06	HYG	TPT	V..N
11-M115	19	2005-08-01 07:08:14	22	HYG	TPT	V..N
11-M115	19	2005-08-01 07:18:14	22	HYG	TPT	V..N
11-M115	19	2005-08-01 07:28:14	22	HYG	TPT	V..N
11-M115	19	2005-08-01 07:38:14	22	HYG	TPT	V..N
11-M115	19	2005-08-01 07:48:14	22	HYG	TPT	V..N
11-M115	19	2005-08-01 07:58:14	22	HYG	TPT	V..N
11-M115	19	2005-08-01 08:08:14	21.94	HYG	TPT	V..N
11-M115	19	2005-08-01 08:18:14	21.94	HYG	TPT	V..N
11-M115	19	2005-08-01 08:28:14	21.94	HYG	TPT	V..N
11-M115	19	2005-08-01 08:38:14	21.88	HYG	TPT	V..N
11-M115	19	2005-08-01 08:48:14	21.88	HYG	TPT	V..N
11-M115	19	2005-08-01 08:58:14	21.94	HYG	TPT	V..N
11-M115	19	2005-08-01 09:08:14	21.94	HYG	TPT	V..N
11-M115	19	2005-08-01 09:18:14	21.94	HYG	TPT	V..N
11-M115	19	2005-08-01 09:28:14	21.94	HYG	TPT	V..N
11-M115	19	2005-08-01 09:38:14	21.94	HYG	TPT	V..N
11-M115	19	2005-08-01 09:48:14	21.88	HYG	TPT	V..N
11-M115	19	2005-08-01 09:58:14	21.81	HYG	TPT	V..N
11-M115	19	2005-08-01 10:08:14	21.88	HYG	TPT	V..N
11-M115	19	2005-08-01 10:18:14	21.88	HYG	TPT	V..N
11-M115	19	2005-08-01 10:28:14	21.88	HYG	TPT	V..N
11-M115	19	2005-08-01 10:38:14	21.81	HYG	TPT	V..N
11-M115	19	2005-08-01 10:48:14	21.88	HYG	TPT	V..N
11-M115	19	2005-08-01 10:58:14	21.88	HYG	TPT	V..N
11-M115	19	2005-08-01 11:08:14	21.94	HYG	TPT	V..N
11-M115	19	2005-08-01 11:18:14	21.94	HYG	TPT	V..N
11-M115	19	2005-08-01 11:28:14	22	HYG	TPT	V..N
11-M115	19	2005-08-01 11:38:14	22	HYG	TPT	V..N
11-M115	19	2005-08-01 11:48:14	22	HYG	TPT	V..N
11-M115	19	2005-08-01 11:58:14	22	HYG	TPT	V..N
11-M115	19	2005-08-01 12:08:14	22.06	HYG	TPT	V..N
11-M115	19	2005-08-01 12:18:14	22.13	HYG	TPT	V..N
11-M115	19	2005-08-01 12:28:14	22.19	HYG	TPT	V..N
11-M115	19	2005-08-01 12:38:14	22.31	HYG	TPT	V..N
11-M115	19	2005-08-01 12:48:14	22.38	HYG	TPT	V..N
11-M115	19	2005-08-01 12:58:14	22.44	HYG	TPT	V..N
11-M115	19	2005-08-01 13:08:14	22.5	HYG	TPT	V..N
11-M115	19	2005-08-01 13:18:14	22.56	HYG	TPT	V..N
11-M115	19	2005-08-01 13:28:14	22.63	HYG	TPT	V..N
11-M115	19	2005-08-01 13:38:14	22.69	HYG	TPT	V..N
11-M115	19	2005-08-01 13:48:14	22.81	HYG	TPT	V..N
11-M115	19	2005-08-01 13:58:14	22.88	HYG	TPT	V..N
11-M115	19	2005-08-01 14:08:14	22.88	HYG	TPT	V..N
11-M115	19	2005-08-01 14:18:14	22.88	HYG	TPT	V..N
11-M115	19	2005-08-01 14:28:14	22.88	HYG	TPT	V..N
11-M115	19	2005-08-01 14:38:14	22.88	HYG	TPT	V..N
11-M115	19	2005-08-01 14:48:14	22.94	HYG	TPT	V..N
11-M115	19	2005-08-01 14:58:14	22.88	HYG	TPT	V..N
11-M115	19	2005-08-01 15:08:14	22.94	HYG	TPT	V..N
11-M115	19	2005-08-01 15:18:14	22.94	HYG	TPT	V..N
11-M115	19	2005-08-01 15:28:14	22.94	HYG	TPT	V..N
11-M115	19	2005-08-01 15:38:14	22.94	HYG	TPT	V..N
11-M115	19	2005-08-01 15:48:14	22.94	HYG	TPT	V..N
11-M115	19	2005-08-01 15:58:14	22.94	HYG	TPT	V..N
11-M115	19	2005-08-01 16:08:14	22.94	HYG	TPT	V..N
11-M115	19	2005-08-01 16:18:14	23	HYG	TPT	V..N
11-M115	19	2005-08-01 16:28:14	22.94	HYG	TPT	V..N
11-M115	19	2005-08-01 16:38:14	23	HYG	TPT	V..N
11-M115	19	2005-08-01 16:48:14	23	HYG	TPT	V..N
11-M115	19	2005-08-01 16:58:14	23	HYG	TPT	V..N
11-M115	19	2005-08-01 17:08:14	23	HYG	TPT	V..N
11-M115	19	2005-08-01 17:18:14	23	HYG	TPT	V..N
11-M115	19	2005-08-01 17:28:14	23	HYG	TPT	V..N
11-M115	19	2005-08-01 17:38:14	23	HYG	TPT	V..N
11-M115	19	2005-08-01 17:48:14	23	HYG	TPT	V..N
11-M115	19	2005-08-01 17:58:14	23	HYG	TPT	V..N
11-M115	19	2005-08-01 18:08:14	23	HYG	TPT	V..N
11-M115	19	2005-08-01 18:18:14	23.06	HYG	TPT	V..N
11-M115	19	2005-08-01 18:28:14	23.06	HYG	TPT	V..N
11-M115	19	2005-08-01 18:38:14	23.06	HYG	TPT	V..N
11-M115	19	2005-08-01 18:48:14	23.06	HYG	TPT	V..N
11-M115	19	2005-08-01 18:58:14	23.06	HYG	TPT	V..N
11-M115	19	2005-08-01 19:08:14	23.06	HYG	TPT	V..N
11-M115	19	2005-08-01 19:18:14	23.06	HYG	TPT	V..N
11-M115	19	2005-08-01 19:28:14	23.06	HYG	TPT	V..N
11-M115	19	2005-08-01 19:38:14	23	HYG	TPT	V..N
11-M115	19	2005-08-01 19:48:14	23.06	HYG	TPT	V..N
11-M115	19	2005-08-01 19:58:14	23	HYG	TPT	V..N
11-M115	19	2005-08-01 20:08:14	23	HYG	TPT	V..N
11-M115	19	2005-08-01 20:18:14	23	HYG	TPT	V..N
11-M115	19	2005-08-01 20:28:14	23	HYG	TPT	V..N
11-M115	19	2005-08-01 20:38:14	23	HYG	TPT	V..N
11-M115	19	2005-08-01 20:48:14	23	HYG	TPT	V..N
11-M115	19	2005-08-01 20:58:14	23.13	HYG	TPT	V..N
11-M115	19	2005-08-01 21:08:14	23.25	HYG	TPT	V..N
11-M115	19	2005-08-01 21:18:14	23.19	HYG	TPT	V..N
11-M115	19	2005-08-01 21:28:14	23.25	HYG	TPT	V..N
11-M115	19	2005-08-01 21:38:14	23.44	HYG	TPT	V..N
11-M115	19	2005-08-01 21:48:14	23.56	HYG	TPT	V..N
11-M115	19	2005-08-01 21:58:14	23.69	HYG	TPT	V..N
11-M115	19	2005-08-01 22:08:14	23.81	HYG	TPT	V..N
11-M115	19	2005-08-01 22:18:14	23.94	HYG	TPT	V..N
11-M115	19	2005-08-01 22:28:14	23.94	HYG	TPT	V..N
11-M115	19	2005-08-01 22:38:14	24	HYG	TPT	V..N
11-M115	19	2005-08-01 22:48:14	24	HYG	TPT	V..N
11-M115	19	2005-08-01 22:58:14	23.94	HYG	TPT	V..N
11-M115	19	2005-08-01 23:08:14	23.81	HYG	TPT	V..N
11-M115	19	2005-08-01 23:18:14	23.75	HYG	TPT	V..N
11-M115	19	2005-08-01 23:28:14	23.69	HYG	TPT	V..N
11-M115	19	2005-08-01 23:38:14	23.69	HYG	TPT	V..N
11-M115	19	2005-08-01 23:48:14	23.63	HYG	TPT	V..N
11-M115	19	2005-08-01 23:58:14	23.56	HYG	TPT	V..N
11-M115	19	2005-08-02 00:08:14	23.5	HYG	TPT	V..N
11-M115	19	2005-08-02 00:18:14	23.44	HYG	TPT	V..N
11-M115	19	2005-08-02 00:28:14	23.44	HYG	TPT	V..N
11-M115	19	2005-08-02 00:38:14	23.38	HYG	TPT	V..N
11-M115	19	2005-08-02 00:48:14	23.31	HYG	TPT	V..N
11-M115	19	2005-08-02 00:58:14	23.19	HYG	TPT	V..N
11-M115	19	2005-08-02 01:08:14	23.19	HYG	TPT	V..N
11-M115	19	2005-08-02 01:18:14	23.13	HYG	TPT	V..N
11-M115	19	2005-08-02 01:28:14	23.13	HYG	TPT	V..N
11-M115	19	2005-08-02 01:38:14	23.06	HYG	TPT	V..N
11-M115	19	2005-08-02 01:48:14	23	HYG	TPT	V..N
11-M115	19	2005-08-02 01:58:14	22.94	HYG	TPT	V..N
11-M115	19	2005-08-02 02:08:14	22.94	HYG	TPT	V..N
11-M115	19	2005-08-02 02:18:14	22.88	HYG	TPT	V..N
11-M115	19	2005-08-02 02:28:14	22.81	HYG	TPT	V..N
11-M115	19	2005-08-02 02:38:14	22.81	HYG	TPT	V..N
11-M115	19	2005-08-02 02:48:14	22.75	HYG	TPT	V..N
11-M115	19	2005-08-02 02:58:14	22.69	HYG	TPT	V..N
11-M115	19	2005-08-02 03:08:14	22.63	HYG	TPT	V..N
11-M115	19	2005-08-02 03:18:14	22.69	HYG	TPT	V..N
11-M115	19	2005-08-02 03:28:14	22.63	HYG	TPT	V..N
11-M115	19	2005-08-02 03:38:14	22.56	HYG	TPT	V..N
11-M115	19	2005-08-02 03:48:14	22.5	HYG	TPT	V..N
11-M115	19	2005-08-02 03:58:14	22.5	HYG	TPT	V..N
11-M115	19	2005-08-02 04:08:14	22.44	HYG	TPT	V..N
11-M115	19	2005-08-02 04:18:14	22.44	HYG	TPT	V..N
11-M115	19	2005-08-02 04:28:14	22.38	HYG	TPT	V..N
11-M115	19	2005-08-02 04:38:14	22.38	HYG	TPT	V..N
11-M115	19	2005-08-02 04:48:14	22.31	HYG	TPT	V..N
11-M115	19	2005-08-02 04:58:14	22.25	HYG	TPT	V..N
11-M115	19	2005-08-02 05:08:14	22.25	HYG	TPT	V..N
11-M115	19	2005-08-02 05:18:14	22.25	HYG	TPT	V..N
11-M115	19	2005-08-02 05:28:14	22.25	HYG	TPT	V..N
11-M115	19	2005-08-02 05:38:14	22.19	HYG	TPT	V..N
11-M115	19	2005-08-02 05:48:14	22.13	HYG	TPT	V..N
11-M115	19	2005-08-02 05:58:14	22.13	HYG	TPT	V..N
11-M115	19	2005-08-02 06:08:14	22.06	HYG	TPT	V..N
11-M115	19	2005-08-02 06:18:14	22.06	HYG	TPT	V..N
11-M115	19	2005-08-02 06:28:14	22	HYG	TPT	V..N
11-M115	19	2005-08-02 06:38:14	22	HYG	TPT	V..N
11-M115	19	2005-08-02 06:48:14	21.94	HYG	TPT	V..N
11-M115	19	2005-08-02 06:58:14	22	HYG	TPT	V..N
11-M115	19	2005-08-02 07:08:14	21.94	HYG	TPT	V..N
11-M115	19	2005-08-02 07:18:14	21.88	HYG	TPT	V..N
11-M115	19	2005-08-02 07:28:14	21.81	HYG	TPT	V..N
11-M115	19	2005-08-02 07:38:14	21.81	HYG	TPT	V..N
11-M115	19	2005-08-02 07:48:14	21.75	HYG	TPT	V..N
11-M115	19	2005-08-02 07:58:14	21.69	HYG	TPT	V..N
11-M115	19	2005-08-02 08:08:14	21.69	HYG	TPT	V..N
11-M115	19	2005-08-02 08:18:14	21.56	HYG	TPT	V..N
11-M115	19	2005-08-02 08:28:14	21.38	HYG	TPT	V..N
11-M115	19	2005-08-02 08:38:14	21.25	HYG	TPT	V..N
11-M115	19	2005-08-02 08:48:14	21.19	HYG	TPT	V..N
11-M115	19	2005-08-02 08:58:14	21.19	HYG	TPT	V..N
11-M115	19	2005-08-02 09:08:14	21.25	HYG	TPT	V..N
11-M115	19	2005-08-02 09:18:14	21.25	HYG	TPT	V..N
11-M115	19	2005-08-02 09:28:14	21.31	HYG	TPT	V..N
11-M115	19	2005-08-02 09:38:14	21.31	HYG	TPT	V..N
11-M115	19	2005-08-02 09:48:14	21.31	HYG	TPT	V..N
11-M115	19	2005-08-02 09:58:14	21.44	HYG	TPT	V..N
11-M115	19	2005-08-02 10:08:14	21.44	HYG	TPT	V..N
11-M115	19	2005-08-02 10:18:14	21.44	HYG	TPT	V..N
11-M115	19	2005-08-02 10:28:14	21.5	HYG	TPT	V..N
11-M115	19	2005-08-02 10:38:14	21.56	HYG	TPT	V..N
11-M115	19	2005-08-02 10:48:14	21.56	HYG	TPT	V..N
11-M115	19	2005-08-02 10:58:14	21.56	HYG	TPT	V..N
11-M115	19	2005-08-02 11:08:14	21.63	HYG	TPT	V..N
11-M115	19	2005-08-02 11:18:14	21.69	HYG	TPT	V..N
11-M115	19	2005-08-02 11:28:14	21.69	HYG	TPT	V..N
11-M115	19	2005-08-02 11:38:14	21.69	HYG	TPT	V..N
11-M115	19	2005-08-02 11:48:14	21.81	HYG	TPT	V..N
11-M115	19	2005-08-02 11:58:14	21.88	HYG	TPT	V..N
11-M115	19	2005-08-02 12:08:14	22	HYG	TPT	V..N
11-M115	19	2005-08-02 12:18:14	22.06	HYG	TPT	V..N
11-M115	19	2005-08-02 12:28:14	22.19	HYG	TPT	V..N
11-M115	19	2005-08-02 12:38:14	22.25	HYG	TPT	V..N
11-M115	19	2005-08-02 12:48:14	22.38	HYG	TPT	V..N
11-M115	19	2005-08-02 12:58:14	22.44	HYG	TPT	V..N
11-M115	19	2005-08-02 13:08:14	22.44	HYG	TPT	V..N
11-M115	19	2005-08-02 13:18:14	22.5	HYG	TPT	V..N
11-M115	19	2005-08-02 13:28:14	22.69	HYG	TPT	V..N
11-M115	19	2005-08-02 13:38:14	22.81	HYG	TPT	V..N
11-M115	19	2005-08-02 13:48:14	22.94	HYG	TPT	V..N
11-M115	19	2005-08-02 13:58:14	23.06	HYG	TPT	V..N
11-M115	19	2005-08-02 14:08:14	23.13	HYG	TPT	V..N
11-M115	19	2005-08-02 14:18:14	23.25	HYG	TPT	V..N
11-M115	19	2005-08-02 14:28:14	23.31	HYG	TPT	V..N
11-M115	19	2005-08-02 14:38:14	23.31	HYG	TPT	V..N
11-M115	19	2005-08-02 14:48:14	23.38	HYG	TPT	V..N
11-M115	19	2005-08-02 14:58:14	23.38	HYG	TPT	V..N
11-M115	19	2005-08-02 15:08:14	23.38	HYG	TPT	V..N
11-M115	19	2005-08-02 15:18:14	23.44	HYG	TPT	V..N
11-M115	19	2005-08-02 15:28:14	23.44	HYG	TPT	V..N
11-M115	19	2005-08-02 15:38:14	23.44	HYG	TPT	V..N
11-M115	19	2005-08-02 15:48:14	23.5	HYG	TPT	V..N
11-M115	19	2005-08-02 15:58:14	23.56	HYG	TPT	V..N
11-M115	19	2005-08-02 16:08:14	23.56	HYG	TPT	V..N
11-M115	19	2005-08-02 16:18:14	23.63	HYG	TPT	V..N
11-M115	19	2005-08-02 16:28:14	23.69	HYG	TPT	V..N
11-M115	19	2005-08-02 16:38:14	23.69	HYG	TPT	V..N
11-M115	19	2005-08-02 16:48:14	23.75	HYG	TPT	V..N
11-M115	19	2005-08-02 16:58:14	23.81	HYG	TPT	V..N
11-M115	19	2005-08-02 17:08:14	23.81	HYG	TPT	V..N
11-M115	19	2005-08-02 17:18:14	23.81	HYG	TPT	V..N
11-M115	19	2005-08-02 17:28:14	23.81	HYG	TPT	V..N
11-M115	19	2005-08-02 17:38:14	23.94	HYG	TPT	V..N
11-M115	19	2005-08-02 17:48:14	23.94	HYG	TPT	V..N
11-M115	19	2005-08-02 17:58:14	23.94	HYG	TPT	V..N
11-M115	19	2005-08-02 18:08:14	23.94	HYG	TPT	V..N
11-M115	19	2005-08-02 18:18:14	24	HYG	TPT	V..N
11-M115	19	2005-08-02 18:28:14	24	HYG	TPT	V..N
11-M115	19	2005-08-02 18:38:14	24.06	HYG	TPT	V..N
11-M115	19	2005-08-02 18:48:14	24.06	HYG	TPT	V..N
11-M115	19	2005-08-02 18:58:14	24.06	HYG	TPT	V..N
11-M115	19	2005-08-02 19:08:14	24.06	HYG	TPT	V..N
11-M115	19	2005-08-02 19:18:14	24	HYG	TPT	V..N
11-M115	19	2005-08-02 19:28:14	24.06	HYG	TPT	V..N
11-M115	19	2005-08-02 19:38:14	24	HYG	TPT	V..N
11-M115	19	2005-08-02 19:48:14	24	HYG	TPT	V..N
11-M115	19	2005-08-02 19:58:14	24	HYG	TPT	V..N
11-M115	19	2005-08-02 20:08:14	23.94	HYG	TPT	V..N
11-M115	19	2005-08-02 20:18:14	23.94	HYG	TPT	V..N
11-M115	19	2005-08-02 20:28:14	23.94	HYG	TPT	V..N
11-M115	19	2005-08-02 20:38:14	23.94	HYG	TPT	V..N
11-M115	19	2005-08-02 20:48:14	23.88	HYG	TPT	V..N
11-M115	19	2005-08-02 20:58:14	23.81	HYG	TPT	V..N
11-M115	19	2005-08-02 21:08:14	23.75	HYG	TPT	V..N
11-M115	19	2005-08-02 21:18:14	23.69	HYG	TPT	V..N
11-M115	19	2005-08-02 21:28:14	23.63	HYG	TPT	V..N
11-M115	19	2005-08-02 21:38:14	23.63	HYG	TPT	V..N
11-M115	19	2005-08-02 21:48:14	23.56	HYG	TPT	V..N
11-M115	19	2005-08-02 21:58:14	23.56	HYG	TPT	V..N
11-M115	19	2005-08-02 22:08:14	23.44	HYG	TPT	V..N
11-M115	19	2005-08-02 22:18:14	23.38	HYG	TPT	V..N
11-M115	19	2005-08-02 22:28:14	23.38	HYG	TPT	V..N
11-M115	19	2005-08-02 22:38:14	23.31	HYG	TPT	V..N
11-M115	19	2005-08-02 22:48:14	23.38	HYG	TPT	V..N
11-M115	19	2005-08-02 22:58:14	23.38	HYG	TPT	V..N
11-M115	19	2005-08-02 23:08:14	23.31	HYG	TPT	V..N
11-M115	19	2005-08-02 23:18:14	23.31	HYG	TPT	V..N
11-M115	19	2005-08-02 23:28:14	23.25	HYG	TPT	V..N
11-M115	19	2005-08-02 23:38:14	23.25	HYG	TPT	V..N
11-M115	19	2005-08-02 23:48:14	23.25	HYG	TPT	V..N
11-M115	19	2005-08-02 23:58:14	23.19	HYG	TPT	V..N
11-M115	19	2005-08-03 00:08:14	23.25	HYG	TPT	V..N
11-M115	19	2005-08-03 00:18:14	23.19	HYG	TPT	V..N
11-M115	19	2005-08-03 00:28:14	23.19	HYG	TPT	V..N
11-M115	19	2005-08-03 00:38:14	23.13	HYG	TPT	V..N
11-M115	19	2005-08-03 00:48:14	23.13	HYG	TPT	V..N
11-M115	19	2005-08-03 00:58:14	23.06	HYG	TPT	V..N
11-M115	19	2005-08-03 01:08:14	23.06	HYG	TPT	V..N
11-M115	19	2005-08-03 01:18:14	23.06	HYG	TPT	V..N
11-M115	19	2005-08-03 01:28:14	23	HYG	TPT	V..N
11-M115	19	2005-08-03 01:38:14	23	HYG	TPT	V..N
11-M115	19	2005-08-03 01:48:14	23	HYG	TPT	V..N
11-M115	19	2005-08-03 01:58:14	22.94	HYG	TPT	V..N
11-M115	19	2005-08-03 02:08:14	22.88	HYG	TPT	V..N
11-M115	19	2005-08-03 02:18:14	22.88	HYG	TPT	V..N
11-M115	19	2005-08-03 02:28:14	22.81	HYG	TPT	V..N
11-M115	19	2005-08-03 02:38:14	22.75	HYG	TPT	V..N
11-M115	19	2005-08-03 02:48:14	22.81	HYG	TPT	V..N
11-M115	19	2005-08-03 02:58:14	22.75	HYG	TPT	V..N
11-M115	19	2005-08-03 03:08:14	22.69	HYG	TPT	V..N
11-M115	19	2005-08-03 03:18:14	22.69	HYG	TPT	V..N
11-M115	19	2005-08-03 03:28:14	22.63	HYG	TPT	V..N
11-M115	19	2005-08-03 03:38:14	22.56	HYG	TPT	V..N
11-M115	19	2005-08-03 03:48:14	22.56	HYG	TPT	V..N
11-M115	19	2005-08-03 03:58:14	22.5	HYG	TPT	V..N
11-M115	19	2005-08-03 04:08:14	22.5	HYG	TPT	V..N
11-M115	19	2005-08-03 04:18:14	22.5	HYG	TPT	V..N
11-M115	19	2005-08-03 04:28:14	22.44	HYG	TPT	V..N
11-M115	19	2005-08-03 04:38:14	22.38	HYG	TPT	V..N
11-M115	19	2005-08-03 04:48:14	22.38	HYG	TPT	V..N
11-M115	19	2005-08-03 04:58:14	22.31	HYG	TPT	V..N
11-M115	19	2005-08-03 05:08:14	22.31	HYG	TPT	V..N
11-M115	19	2005-08-03 05:18:14	22.25	HYG	TPT	V..N
11-M115	19	2005-08-03 05:28:14	22.25	HYG	TPT	V..N
11-M115	19	2005-08-03 05:38:14	22.19	HYG	TPT	V..N
11-M115	19	2005-08-03 05:48:14	22.19	HYG	TPT	V..N
11-M115	19	2005-08-03 05:58:14	22.13	HYG	TPT	V..N
11-M115	19	2005-08-03 06:08:14	22.13	HYG	TPT	V..N
11-M115	19	2005-08-03 06:18:14	22.13	HYG	TPT	V..N
11-M115	19	2005-08-03 06:28:14	22.06	HYG	TPT	V..N
11-M115	19	2005-08-03 06:38:14	22	HYG	TPT	V..N
11-M115	19	2005-08-03 06:48:14	21.94	HYG	TPT	V..N
11-M115	19	2005-08-03 06:58:14	21.88	HYG	TPT	V..N
11-M115	19	2005-08-03 07:08:14	21.81	HYG	TPT	V..N
11-M115	19	2005-08-03 07:18:14	21.69	HYG	TPT	V..N
11-M115	19	2005-08-03 07:28:14	21.56	HYG	TPT	V..N
11-M115	19	2005-08-03 07:38:14	21.44	HYG	TPT	V..N
11-M115	19	2005-08-03 07:48:14	21.31	HYG	TPT	V..N
11-M115	19	2005-08-03 07:58:14	21.25	HYG	TPT	V..N
11-M115	19	2005-08-03 08:08:14	21.19	HYG	TPT	V..N
11-M115	19	2005-08-03 08:18:14	21.06	HYG	TPT	V..N
11-M115	19	2005-08-03 08:28:14	21.06	HYG	TPT	V..N
11-M115	19	2005-08-03 08:38:14	21.06	HYG	TPT	V..N
11-M115	19	2005-08-03 08:48:14	21.06	HYG	TPT	V..N
11-M115	19	2005-08-03 08:58:14	21	HYG	TPT	V..N
11-M115	19	2005-08-03 09:08:14	21	HYG	TPT	V..N
11-M115	19	2005-08-03 09:18:14	21.06	HYG	TPT	V..N
11-M115	19	2005-08-03 09:28:14	21.06	HYG	TPT	V..N
11-M115	19	2005-08-03 09:38:14	21.06	HYG	TPT	V..N
11-M115	19	2005-08-03 09:48:14	21.06	HYG	TPT	V..N
11-M115	19	2005-08-03 09:58:14	21	HYG	TPT	V..N
11-M115	19	2005-08-03 10:08:14	20.94	HYG	TPT	V..N
11-M115	19	2005-08-03 10:18:14	20.81	HYG	TPT	V..N
11-M115	19	2005-08-03 10:28:14	20.81	HYG	TPT	V..N
11-M115	19	2005-08-03 10:38:14	21.06	HYG	TPT	V..N
11-M115	19	2005-08-03 10:48:14	21.13	HYG	TPT	V..N
11-M115	19	2005-08-03 10:58:14	21.25	HYG	TPT	V..N
11-M115	19	2005-08-03 11:08:14	21.31	HYG	TPT	V..N
11-M115	19	2005-08-03 11:18:14	21.38	HYG	TPT	V..N
11-M115	19	2005-08-03 11:28:14	21.56	HYG	TPT	V..N
11-M115	19	2005-08-03 11:38:14	21.69	HYG	TPT	V..N
11-M115	19	2005-08-03 11:48:14	21.81	HYG	TPT	V..N
11-M115	19	2005-08-03 11:58:14	21.94	HYG	TPT	V..N
11-M115	19	2005-08-03 12:08:14	22.13	HYG	TPT	V..N
11-M115	19	2005-08-03 12:18:14	22.31	HYG	TPT	V..N
11-M115	19	2005-08-03 12:28:14	22.44	HYG	TPT	V..N
11-M115	19	2005-08-03 12:38:14	22.63	HYG	TPT	V..N
11-M115	19	2005-08-03 12:48:14	22.75	HYG	TPT	V..N
11-M115	19	2005-08-03 12:58:14	22.88	HYG	TPT	V..N
11-M115	19	2005-08-03 13:08:14	22.88	HYG	TPT	V..N
11-M115	19	2005-08-03 13:18:14	22.94	HYG	TPT	V..N
11-M115	19	2005-08-03 13:28:14	23.06	HYG	TPT	V..N
11-M115	19	2005-08-03 13:38:14	23.13	HYG	TPT	V..N
11-M115	19	2005-08-03 13:48:14	23.25	HYG	TPT	V..N
11-M115	19	2005-08-03 13:58:14	23.31	HYG	TPT	V..N
11-M115	19	2005-08-03 14:08:14	23.38	HYG	TPT	V..N
11-M115	19	2005-08-03 14:18:14	23.44	HYG	TPT	V..N
11-M115	19	2005-08-03 14:28:14	23.44	HYG	TPT	V..N
11-M115	19	2005-08-03 14:38:14	23.5	HYG	TPT	V..N
11-M115	19	2005-08-03 14:48:14	23.5	HYG	TPT	V..N
11-M115	19	2005-08-03 14:58:14	23.56	HYG	TPT	V..N
11-M115	19	2005-08-03 15:08:14	23.56	HYG	TPT	V..N
11-M115	19	2005-08-03 15:18:14	23.63	HYG	TPT	V..N
11-M115	19	2005-08-03 15:28:14	23.69	HYG	TPT	V..N
11-M115	19	2005-08-03 15:38:14	23.75	HYG	TPT	V..N
11-M115	19	2005-08-03 15:48:14	23.81	HYG	TPT	V..N
11-M115	19	2005-08-03 15:58:14	23.81	HYG	TPT	V..N
11-M115	19	2005-08-03 16:08:14	23.88	HYG	TPT	V..N
11-M115	19	2005-08-03 16:18:14	23.94	HYG	TPT	V..N
11-M115	19	2005-08-03 16:28:14	24	HYG	TPT	V..N
11-M115	19	2005-08-03 16:38:14	24	HYG	TPT	V..N
11-M115	19	2005-08-03 16:48:14	24	HYG	TPT	V..N
11-M115	19	2005-08-03 16:58:14	24.13	HYG	TPT	V..N
11-M115	19	2005-08-03 17:08:14	24.13	HYG	TPT	V..N
11-M115	19	2005-08-03 17:18:14	24.13	HYG	TPT	V..N
11-M115	19	2005-08-03 17:28:14	24.13	HYG	TPT	V..N
11-M115	19	2005-08-03 17:38:14	24.13	HYG	TPT	V..N
11-M115	19	2005-08-03 17:48:14	24.13	HYG	TPT	V..N
11-M115	19	2005-08-03 17:58:14	24.19	HYG	TPT	V..N
11-M115	19	2005-08-03 18:08:14	24.19	HYG	TPT	V..N
11-M115	19	2005-08-03 18:18:14	24.19	HYG	TPT	V..N
11-M115	19	2005-08-03 18:28:14	24.13	HYG	TPT	V..N
11-M115	19	2005-08-03 18:38:14	24.19	HYG	TPT	V..N
11-M115	19	2005-08-03 18:48:14	24.13	HYG	TPT	V..N
11-M115	19	2005-08-03 18:58:14	24.06	HYG	TPT	V..N
11-M115	19	2005-08-03 19:08:14	24.06	HYG	TPT	V..N
11-M115	19	2005-08-03 19:18:14	24	HYG	TPT	V..N
11-M115	19	2005-08-03 19:28:14	24	HYG	TPT	V..N
11-M115	19	2005-08-03 19:38:14	24	HYG	TPT	V..N
11-M115	19	2005-08-03 19:48:14	23.94	HYG	TPT	V..N
11-M115	19	2005-08-03 19:58:14	24	HYG	TPT	V..N
11-M115	19	2005-08-03 20:08:14	23.94	HYG	TPT	V..N
11-M115	19	2005-08-03 20:18:14	23.94	HYG	TPT	V..N
11-M115	19	2005-08-03 20:28:14	23.88	HYG	TPT	V..N
11-M115	19	2005-08-03 20:38:14	23.81	HYG	TPT	V..N
11-M115	19	2005-08-03 20:48:14	23.81	HYG	TPT	V..N
11-M115	19	2005-08-03 20:58:14	23.81	HYG	TPT	V..N
11-M115	19	2005-08-03 21:08:14	23.75	HYG	TPT	V..N
11-M115	19	2005-08-03 21:18:14	23.81	HYG	TPT	V..N
11-M115	19	2005-08-03 21:28:14	23.81	HYG	TPT	V..N
11-M115	19	2005-08-03 21:38:14	23.81	HYG	TPT	V..N
11-M115	19	2005-08-03 21:48:14	23.75	HYG	TPT	V..N
11-M115	19	2005-08-03 21:58:14	23.75	HYG	TPT	V..N
11-M115	19	2005-08-03 22:08:14	23.69	HYG	TPT	V..N
11-M115	19	2005-08-03 22:18:14	23.69	HYG	TPT	V..N
11-M115	19	2005-08-03 22:28:14	23.63	HYG	TPT	V..N
11-M115	19	2005-08-03 22:38:14	23.63	HYG	TPT	V..N
11-M115	19	2005-08-03 22:48:14	23.56	HYG	TPT	V..N
11-M115	19	2005-08-03 22:58:14	23.56	HYG	TPT	V..N
11-M115	19	2005-08-03 23:08:14	23.5	HYG	TPT	V..N
11-M115	19	2005-08-03 23:18:14	23.5	HYG	TPT	V..N
11-M115	19	2005-08-03 23:28:14	23.5	HYG	TPT	V..N
11-M115	19	2005-08-03 23:38:14	23.5	HYG	TPT	V..N
11-M115	19	2005-08-03 23:48:14	23.44	HYG	TPT	V..N
11-M115	19	2005-08-03 23:58:14	23.44	HYG	TPT	V..N
11-M115	19	2005-08-04 00:08:14	23.44	HYG	TPT	V..N
11-M115	19	2005-08-04 00:18:14	23.38	HYG	TPT	V..N
11-M115	19	2005-08-04 00:28:14	23.38	HYG	TPT	V..N
11-M115	19	2005-08-04 00:38:14	23.31	HYG	TPT	V..N
11-M115	19	2005-08-04 00:48:14	23.31	HYG	TPT	V..N
11-M115	19	2005-08-04 00:58:14	23.25	HYG	TPT	V..N
11-M115	19	2005-08-04 01:08:14	23.25	HYG	TPT	V..N
11-M115	19	2005-08-04 01:18:14	23.25	HYG	TPT	V..N
11-M115	19	2005-08-04 01:28:14	23.25	HYG	TPT	V..N
11-M115	19	2005-08-04 01:38:14	23.19	HYG	TPT	V..N
11-M115	19	2005-08-04 01:48:14	23.13	HYG	TPT	V..N
11-M115	19	2005-08-04 01:58:14	23.13	HYG	TPT	V..N
11-M115	19	2005-08-04 02:08:14	23.13	HYG	TPT	V..N
11-M115	19	2005-08-04 02:18:14	23.06	HYG	TPT	V..N
11-M115	19	2005-08-04 02:28:14	23.06	HYG	TPT	V..N
11-M115	19	2005-08-04 02:38:14	23	HYG	TPT	V..N
11-M115	19	2005-08-04 02:48:14	23	HYG	TPT	V..N
11-M115	19	2005-08-04 02:58:14	22.94	HYG	TPT	V..N
11-M115	19	2005-08-04 03:08:14	22.94	HYG	TPT	V..N
11-M115	19	2005-08-04 03:18:14	22.94	HYG	TPT	V..N
11-M115	19	2005-08-04 03:28:14	22.88	HYG	TPT	V..N
11-M115	19	2005-08-04 03:38:14	22.81	HYG	TPT	V..N
11-M115	19	2005-08-04 03:48:14	22.81	HYG	TPT	V..N
11-M115	19	2005-08-04 03:58:14	22.75	HYG	TPT	V..N
11-M115	19	2005-08-04 04:08:14	22.75	HYG	TPT	V..N
11-M115	19	2005-08-04 04:18:14	22.75	HYG	TPT	V..N
11-M115	19	2005-08-04 04:28:14	22.63	HYG	TPT	V..N
11-M115	19	2005-08-04 04:38:14	22.63	HYG	TPT	V..N
11-M115	19	2005-08-04 04:48:14	22.63	HYG	TPT	V..N
11-M115	19	2005-08-04 04:58:14	22.63	HYG	TPT	V..N
11-M115	19	2005-08-04 05:08:14	22.56	HYG	TPT	V..N
11-M115	19	2005-08-04 05:18:14	22.56	HYG	TPT	V..N
11-M115	19	2005-08-04 05:28:14	22.5	HYG	TPT	V..N
11-M115	19	2005-08-04 05:38:14	22.5	HYG	TPT	V..N
11-M115	19	2005-08-04 05:48:14	22.5	HYG	TPT	V..N
11-M115	19	2005-08-04 05:58:14	22.44	HYG	TPT	V..N
11-M115	19	2005-08-04 06:08:14	22.44	HYG	TPT	V..N
11-M115	19	2005-08-04 06:18:14	22.38	HYG	TPT	V..N
11-M115	19	2005-08-04 06:28:14	22.38	HYG	TPT	V..N
11-M115	19	2005-08-04 06:38:14	22.38	HYG	TPT	V..N
11-M115	19	2005-08-04 06:48:14	22.31	HYG	TPT	V..N
11-M115	19	2005-08-04 06:58:14	22.25	HYG	TPT	V..N
11-M115	19	2005-08-04 07:08:14	22.25	HYG	TPT	V..N
11-M115	19	2005-08-04 07:18:14	22.19	HYG	TPT	V..N
11-M115	19	2005-08-04 07:28:14	22.13	HYG	TPT	V..N
11-M115	19	2005-08-04 07:38:14	22.06	HYG	TPT	V..N
11-M115	19	2005-08-04 07:48:14	21.94	HYG	TPT	V..N
11-M115	19	2005-08-04 07:58:14	21.94	HYG	TPT	V..N
11-M115	19	2005-08-04 08:08:14	21.88	HYG	TPT	V..N
11-M115	19	2005-08-04 08:18:14	21.81	HYG	TPT	V..N
11-M115	19	2005-08-04 08:28:14	21.81	HYG	TPT	V..N
11-M115	19	2005-08-04 08:38:14	21.75	HYG	TPT	V..N
11-M115	19	2005-08-04 08:48:14	21.69	HYG	TPT	V..N
11-M115	19	2005-08-04 08:58:14	21.69	HYG	TPT	V..N
11-M115	19	2005-08-04 09:08:14	21.69	HYG	TPT	V..N
11-M115	19	2005-08-04 09:18:14	21.63	HYG	TPT	V..N
11-M115	19	2005-08-04 09:28:14	21.63	HYG	TPT	V..N
11-M115	19	2005-08-04 09:38:14	21.63	HYG	TPT	V..N
11-M115	19	2005-08-04 09:48:14	21.63	HYG	TPT	V..N
11-M115	19	2005-08-04 09:58:14	21.63	HYG	TPT	V..N
11-M115	19	2005-08-04 10:08:14	21.56	HYG	TPT	V..N
11-M115	19	2005-08-04 10:18:14	21.5	HYG	TPT	V..N
11-M115	19	2005-08-04 10:28:14	21.56	HYG	TPT	V..N
11-M115	19	2005-08-04 10:38:14	21.63	HYG	TPT	V..N
11-M115	19	2005-08-04 10:48:14	21.69	HYG	TPT	V..N
11-M115	19	2005-08-04 10:58:14	21.75	HYG	TPT	V..N
11-M115	19	2005-08-04 11:08:14	21.75	HYG	TPT	V..N
11-M115	19	2005-08-04 11:18:14	21.81	HYG	TPT	V..N
11-M115	19	2005-08-04 11:28:14	21.81	HYG	TPT	V..N
11-M115	19	2005-08-04 11:38:14	21.94	HYG	TPT	V..N
11-M115	19	2005-08-04 11:48:14	22	HYG	TPT	V..N
11-M115	19	2005-08-04 11:58:14	22.13	HYG	TPT	V..N
11-M115	19	2005-08-04 12:08:14	22.13	HYG	TPT	V..N
11-M115	19	2005-08-04 12:18:14	22.19	HYG	TPT	V..N
11-M115	19	2005-08-04 12:28:14	22.25	HYG	TPT	V..N
11-M115	19	2005-08-04 12:38:14	22.31	HYG	TPT	V..N
11-M115	19	2005-08-04 12:48:14	22.38	HYG	TPT	V..N
11-M115	19	2005-08-04 12:58:14	22.5	HYG	TPT	V..N
11-M115	19	2005-08-04 13:08:14	22.56	HYG	TPT	V..N
11-M115	19	2005-08-04 13:18:14	22.56	HYG	TPT	V..N
11-M115	19	2005-08-04 13:28:14	22.63	HYG	TPT	V..N
11-M115	19	2005-08-04 13:38:14	22.69	HYG	TPT	V..N
11-M115	19	2005-08-04 13:48:14	22.75	HYG	TPT	V..N
11-M115	19	2005-08-04 13:58:14	22.81	HYG	TPT	V..N
11-M115	19	2005-08-04 14:08:14	22.81	HYG	TPT	V..N
11-M115	19	2005-08-04 14:18:14	22.81	HYG	TPT	V..N
11-M115	19	2005-08-04 14:28:14	22.88	HYG	TPT	V..N
11-M115	19	2005-08-04 14:38:14	22.94	HYG	TPT	V..N
11-M115	19	2005-08-04 14:48:14	22.94	HYG	TPT	V..N
11-M115	19	2005-08-04 14:58:14	23	HYG	TPT	V..N
11-M115	19	2005-08-04 15:08:14	23	HYG	TPT	V..N
11-M115	19	2005-08-04 15:18:14	23	HYG	TPT	V..N
11-M115	19	2005-08-04 15:28:14	23.06	HYG	TPT	V..N
11-M115	19	2005-08-04 15:38:14	23.13	HYG	TPT	V..N
11-M115	19	2005-08-04 15:48:14	23.13	HYG	TPT	V..N
11-M115	19	2005-08-04 15:58:14	23.19	HYG	TPT	V..N
11-M115	19	2005-08-04 16:08:14	23.19	HYG	TPT	V..N
11-M115	19	2005-08-04 16:18:14	23.25	HYG	TPT	V..N
11-M115	19	2005-08-04 16:28:14	23.25	HYG	TPT	V..N
11-M115	19	2005-08-04 16:38:14	23.19	HYG	TPT	V..N
11-M115	19	2005-08-04 16:48:14	23.25	HYG	TPT	V..N
11-M115	19	2005-08-04 16:58:14	23.31	HYG	TPT	V..N
11-M115	19	2005-08-04 17:08:14	23.44	HYG	TPT	V..N
11-M115	19	2005-08-04 17:18:14	23.38	HYG	TPT	V..N
11-M115	19	2005-08-04 17:28:14	23.44	HYG	TPT	V..N
11-M115	19	2005-08-04 17:38:14	23.5	HYG	TPT	V..N
11-M115	19	2005-08-04 17:48:14	23.5	HYG	TPT	V..N
11-M115	19	2005-08-04 17:58:14	23.5	HYG	TPT	V..N
11-M115	19	2005-08-04 18:08:14	23.5	HYG	TPT	V..N
11-M115	19	2005-08-04 18:18:14	23.56	HYG	TPT	V..N
11-M115	19	2005-08-04 18:28:14	23.5	HYG	TPT	V..N
11-M115	19	2005-08-04 18:38:14	23.5	HYG	TPT	V..N
11-M115	19	2005-08-04 18:48:14	23.5	HYG	TPT	V..N
11-M115	19	2005-08-04 18:58:14	23.56	HYG	TPT	V..N
11-M115	19	2005-08-04 19:08:14	23.56	HYG	TPT	V..N
11-M115	19	2005-08-04 19:18:14	23.56	HYG	TPT	V..N
11-M115	19	2005-08-04 19:28:14	23.56	HYG	TPT	V..N
11-M115	19	2005-08-04 19:38:14	23.56	HYG	TPT	V..N
11-M115	19	2005-08-04 19:48:14	23.56	HYG	TPT	V..N
11-M115	19	2005-08-04 19:58:14	23.56	HYG	TPT	V..N
11-M115	19	2005-08-04 20:08:14	23.5	HYG	TPT	V..N
11-M115	19	2005-08-04 20:18:14	23.5	HYG	TPT	V..N
11-M115	19	2005-08-04 20:28:14	23.44	HYG	TPT	V..N
11-M115	19	2005-08-04 20:38:14	23.44	HYG	TPT	V..N
11-M115	19	2005-08-04 20:48:14	23.38	HYG	TPT	V..N
11-M115	19	2005-08-04 20:58:14	23.38	HYG	TPT	V..N
11-M115	19	2005-08-04 21:08:14	23.31	HYG	TPT	V..N
11-M115	19	2005-08-04 21:18:14	23.31	HYG	TPT	V..N
11-M115	19	2005-08-04 21:28:14	23.25	HYG	TPT	V..N
11-M115	19	2005-08-04 21:38:14	23.19	HYG	TPT	V..N
11-M115	19	2005-08-04 21:48:14	23.06	HYG	TPT	V..N
11-M115	19	2005-08-04 21:58:14	22.88	HYG	TPT	V..N
11-M115	19	2005-08-04 22:08:14	22.81	HYG	TPT	V..N
11-M115	19	2005-08-04 22:18:14	22.81	HYG	TPT	V..N
11-M115	19	2005-08-04 22:28:14	22.75	HYG	TPT	V..N
11-M115	19	2005-08-04 22:38:14	22.75	HYG	TPT	V..N
11-M115	19	2005-08-04 22:48:14	22.75	HYG	TPT	V..N
11-M115	19	2005-08-04 22:58:14	22.69	HYG	TPT	V..N
11-M115	19	2005-08-04 23:08:14	22.69	HYG	TPT	V..N
11-M115	19	2005-08-04 23:18:14	22.69	HYG	TPT	V..N
11-M115	19	2005-08-04 23:28:14	22.75	HYG	TPT	V..N
11-M115	19	2005-08-04 23:38:14	22.63	HYG	TPT	V..N
11-M115	19	2005-08-04 23:48:14	22.63	HYG	TPT	V..N
11-M115	19	2005-08-04 23:58:14	22.63	HYG	TPT	V..N
11-M115	19	2005-08-05 00:08:14	22.63	HYG	TPT	V..N
11-M115	19	2005-08-05 00:18:14	22.63	HYG	TPT	V..N
11-M115	19	2005-08-05 00:28:14	22.56	HYG	TPT	V..N
11-M115	19	2005-08-05 00:38:14	22.56	HYG	TPT	V..N
11-M115	19	2005-08-05 00:48:14	22.5	HYG	TPT	V..N
11-M115	19	2005-08-05 00:58:14	22.5	HYG	TPT	V..N
11-M115	19	2005-08-05 01:08:14	22.5	HYG	TPT	V..N
11-M115	19	2005-08-05 01:18:14	22.5	HYG	TPT	V..N
11-M115	19	2005-08-05 01:28:14	22.5	HYG	TPT	V..N
11-M115	19	2005-08-05 01:38:14	22.44	HYG	TPT	V..N
11-M115	19	2005-08-05 01:48:14	22.44	HYG	TPT	V..N
11-M115	19	2005-08-05 01:58:14	22.38	HYG	TPT	V..N
11-M115	19	2005-08-05 02:08:14	22.38	HYG	TPT	V..N
11-M115	19	2005-08-05 02:18:14	22.31	HYG	TPT	V..N
11-M115	19	2005-08-05 02:28:14	22.31	HYG	TPT	V..N
11-M115	19	2005-08-05 02:38:14	22.25	HYG	TPT	V..N
11-M115	19	2005-08-05 02:48:14	22.25	HYG	TPT	V..N
11-M115	19	2005-08-05 02:58:14	22.19	HYG	TPT	V..N
11-M115	19	2005-08-05 03:08:14	22.19	HYG	TPT	V..N
11-M115	19	2005-08-05 03:18:14	22.19	HYG	TPT	V..N
11-M115	19	2005-08-05 03:28:14	22.13	HYG	TPT	V..N
11-M115	19	2005-08-05 03:38:14	22.13	HYG	TPT	V..N
11-M115	19	2005-08-05 03:48:14	22.06	HYG	TPT	V..N
11-M115	19	2005-08-05 03:58:14	22	HYG	TPT	V..N
11-M115	19	2005-08-05 04:08:14	22	HYG	TPT	V..N
11-M115	19	2005-08-05 04:18:14	22	HYG	TPT	V..N
11-M115	19	2005-08-05 04:28:14	21.94	HYG	TPT	V..N
11-M115	19	2005-08-05 04:38:14	21.94	HYG	TPT	V..N
11-M115	19	2005-08-05 04:48:14	21.94	HYG	TPT	V..N
11-M115	19	2005-08-05 04:58:14	21.88	HYG	TPT	V..N
11-M115	19	2005-08-05 05:08:14	21.81	HYG	TPT	V..N
11-M115	19	2005-08-05 05:18:14	21.81	HYG	TPT	V..N
11-M115	19	2005-08-05 05:28:14	21.81	HYG	TPT	V..N
11-M115	19	2005-08-05 05:38:14	21.75	HYG	TPT	V..N
11-M115	19	2005-08-05 05:48:14	21.75	HYG	TPT	V..N
11-M115	19	2005-08-05 05:58:14	21.75	HYG	TPT	V..N
11-M115	19	2005-08-05 06:08:14	21.69	HYG	TPT	V..N
11-M115	19	2005-08-05 06:18:14	21.69	HYG	TPT	V..N
11-M115	19	2005-08-05 06:28:14	21.69	HYG	TPT	V..N
11-M115	19	2005-08-05 06:38:14	21.63	HYG	TPT	V..N
11-M115	19	2005-08-05 06:48:14	21.69	HYG	TPT	V..N
11-M115	19	2005-08-05 06:58:14	21.63	HYG	TPT	V..N
11-M115	19	2005-08-05 07:08:14	21.56	HYG	TPT	V..N
11-M115	19	2005-08-05 07:18:14	21.56	HYG	TPT	V..N
11-M115	19	2005-08-05 07:28:14	21.56	HYG	TPT	V..N
11-M115	19	2005-08-05 07:38:14	21.56	HYG	TPT	V..N
11-M115	19	2005-08-05 07:48:14	21.56	HYG	TPT	V..N
11-M115	19	2005-08-05 07:58:14	21.44	HYG	TPT	V..N
11-M115	19	2005-08-05 08:08:14	21.44	HYG	TPT	V..N
11-M115	19	2005-08-05 08:18:14	21.44	HYG	TPT	V..N
11-M115	19	2005-08-05 08:28:14	21.38	HYG	TPT	V..N
11-M115	19	2005-08-05 08:38:14	21.31	HYG	TPT	V..N
11-M115	19	2005-08-05 08:48:14	21.31	HYG	TPT	V..N
11-M115	19	2005-08-05 08:58:14	21.31	HYG	TPT	V..N
11-M115	19	2005-08-05 09:08:14	21.19	HYG	TPT	V..N
11-M115	19	2005-08-05 09:18:14	21.13	HYG	TPT	V..N
11-M115	19	2005-08-05 09:28:14	20.88	HYG	TPT	V..N
11-M115	19	2005-08-05 09:38:14	20.88	HYG	TPT	V..N
11-M115	19	2005-08-05 09:48:14	20.94	HYG	TPT	V..N
11-M115	19	2005-08-05 09:58:14	21	HYG	TPT	V..N
11-M115	19	2005-08-05 10:08:14	21.13	HYG	TPT	V..N
11-M115	19	2005-08-05 10:18:14	21.19	HYG	TPT	V..N
11-M115	19	2005-08-05 10:28:14	21.31	HYG	TPT	V..N
11-M115	19	2005-08-05 10:38:14	21.31	HYG	TPT	V..N
11-M115	19	2005-08-05 10:48:14	21.44	HYG	TPT	V..N
11-M115	19	2005-08-05 10:58:14	21.44	HYG	TPT	V..N
11-M115	19	2005-08-05 11:08:14	21.5	HYG	TPT	V..N
11-M115	19	2005-08-05 11:18:14	21.56	HYG	TPT	V..N
11-M115	19	2005-08-05 11:28:14	21.56	HYG	TPT	V..N
11-M115	19	2005-08-05 11:38:14	21.69	HYG	TPT	V..N
11-M115	19	2005-08-05 11:48:14	21.69	HYG	TPT	V..N
11-M115	19	2005-08-05 11:58:14	21.75	HYG	TPT	V..N
11-M115	19	2005-08-05 12:08:14	21.88	HYG	TPT	V..N
11-M115	19	2005-08-05 12:18:14	22	HYG	TPT	V..N
11-M115	19	2005-08-05 12:28:14	22.19	HYG	TPT	V..N
11-M115	19	2005-08-05 12:38:14	22.38	HYG	TPT	V..N
11-M115	19	2005-08-05 12:48:14	22.69	HYG	TPT	V..N
11-M115	19	2005-08-05 12:58:14	22.88	HYG	TPT	V..N
11-M115	19	2005-08-05 13:08:14	23.06	HYG	TPT	V..N
11-M115	19	2005-08-05 13:18:14	23	HYG	TPT	V..N
11-M115	19	2005-08-05 13:28:14	23.13	HYG	TPT	V..N
11-M115	19	2005-08-05 13:38:14	23.25	HYG	TPT	V..N
11-M115	19	2005-08-05 13:48:14	23.69	HYG	TPT	V..N
11-M116	11	2005-08-01 10:21:25	22.3	QTR	TPT	V..N
11-M116	11	2005-08-01 10:31:25	22.4	QTR	TPT	V..N
11-M116	11	2005-08-01 10:41:25	22.5	QTR	TPT	V..N
11-M116	11	2005-08-01 10:51:25	22.5	QTR	TPT	V..N
11-M116	11	2005-08-01 11:01:25	22.6	QTR	TPT	V..N
11-M116	11	2005-08-01 11:11:25	22.7	QTR	TPT	V..N
11-M116	11	2005-08-01 11:21:25	22.3	QTR	TPT	V..N
11-M116	11	2005-08-01 11:31:25	21.3	QTR	TPT	V..N
11-M116	11	2005-08-01 11:41:25	21.5	QTR	TPT	V..N
11-M116	11	2005-08-01 11:51:25	21.9	QTR	TPT	V..N
11-M116	11	2005-08-01 12:01:25	21.9	QTR	TPT	V..N
11-M116	11	2005-08-01 12:11:25	22.3	QTR	TPT	V..N
11-M116	11	2005-08-01 12:21:25	22.5	QTR	TPT	V..N
11-M116	11	2005-08-01 12:31:25	22.7	QTR	TPT	V..N
11-M116	11	2005-08-01 12:41:25	22.8	QTR	TPT	V..N
11-M116	11	2005-08-01 12:51:25	23	QTR	TPT	V..N
11-M116	11	2005-08-01 13:01:25	23.1	QTR	TPT	V..N
11-M116	11	2005-08-01 13:11:25	23.1	QTR	TPT	V..N
11-M116	11	2005-08-01 13:21:25	23.1	QTR	TPT	V..N
11-M116	11	2005-08-01 13:31:25	23.1	QTR	TPT	V..N
11-M116	11	2005-08-01 13:41:25	23.2	QTR	TPT	V..N
11-M116	11	2005-08-01 13:51:25	23.2	QTR	TPT	V..N
11-M116	11	2005-08-01 14:01:25	23.3	QTR	TPT	V..N
11-M116	11	2005-08-01 14:11:25	23.3	QTR	TPT	V..N
11-M116	11	2005-08-01 14:21:25	23.3	QTR	TPT	V..N
11-M116	11	2005-08-01 14:31:25	23.3	QTR	TPT	V..N
11-M116	11	2005-08-01 14:41:25	23.2	QTR	TPT	V..N
11-M116	11	2005-08-01 14:51:25	23.3	QTR	TPT	V..N
11-M116	11	2005-08-01 15:01:25	23.4	QTR	TPT	V..N
11-M116	11	2005-08-01 15:11:25	23.5	QTR	TPT	V..N
11-M116	11	2005-08-01 15:21:25	23.5	QTR	TPT	V..N
11-M116	11	2005-08-01 15:31:25	23.5	QTR	TPT	V..N
11-M116	11	2005-08-01 15:41:25	23.5	QTR	TPT	V..N
11-M116	11	2005-08-01 15:51:25	23.5	QTR	TPT	V..N
11-M116	11	2005-08-01 16:01:25	23.5	QTR	TPT	V..N
11-M116	11	2005-08-01 16:11:25	23.5	QTR	TPT	V..N
11-M116	11	2005-08-01 16:21:25	23.4	QTR	TPT	V..N
11-M116	11	2005-08-01 16:31:25	23.4	QTR	TPT	V..N
11-M116	11	2005-08-01 16:41:25	23.4	QTR	TPT	V..N
11-M116	11	2005-08-01 16:51:25	23.3	QTR	TPT	V..N
11-M116	11	2005-08-01 17:01:25	23.3	QTR	TPT	V..N
11-M116	11	2005-08-01 17:11:25	23.3	QTR	TPT	V..N
11-M116	11	2005-08-01 17:21:25	23.3	QTR	TPT	V..N
11-M116	11	2005-08-01 17:31:25	23.4	QTR	TPT	V..N
11-M116	11	2005-08-01 17:41:25	23.5	QTR	TPT	V..N
11-M116	11	2005-08-01 17:51:25	23.5	QTR	TPT	V..N
11-M116	11	2005-08-01 18:01:25	23.5	QTR	TPT	V..N
11-M116	11	2005-08-01 18:11:25	23.4	QTR	TPT	V..N
11-M116	11	2005-08-01 18:21:25	23.4	QTR	TPT	V..N
11-M116	11	2005-08-01 18:31:25	23.4	QTR	TPT	V..N
11-M116	11	2005-08-01 18:41:25	23.3	QTR	TPT	V..N
11-M116	11	2005-08-01 18:51:25	23.3	QTR	TPT	V..N
11-M116	11	2005-08-01 19:01:25	23.3	QTR	TPT	V..N
11-M116	11	2005-08-01 19:11:25	23.3	QTR	TPT	V..N
11-M116	11	2005-08-01 19:21:25	23.3	QTR	TPT	V..N
11-M116	11	2005-08-01 19:31:25	23.3	QTR	TPT	V..N
11-M116	11	2005-08-01 19:41:25	23.2	QTR	TPT	V..N
11-M116	11	2005-08-01 19:51:25	23.2	QTR	TPT	V..N
11-M116	11	2005-08-01 20:01:25	23.2	QTR	TPT	V..N
11-M116	11	2005-08-01 20:11:25	23.2	QTR	TPT	V..N
11-M116	11	2005-08-01 20:21:25	23.1	QTR	TPT	V..N
11-M116	11	2005-08-01 20:31:25	23.1	QTR	TPT	V..N
11-M116	11	2005-08-01 20:41:25	23.1	QTR	TPT	V..N
11-M116	11	2005-08-01 20:51:25	23	QTR	TPT	V..N
11-M116	11	2005-08-01 21:01:25	23	QTR	TPT	V..N
11-M116	11	2005-08-01 21:11:25	22.9	QTR	TPT	V..N
11-M116	11	2005-08-01 21:21:25	22.8	QTR	TPT	V..N
11-M116	11	2005-08-01 21:31:25	22.7	QTR	TPT	V..N
11-M116	11	2005-08-01 21:41:25	22.7	QTR	TPT	V..N
11-M116	11	2005-08-01 21:51:25	23	QTR	TPT	V..N
11-M116	11	2005-08-01 22:01:25	23.1	QTR	TPT	V..N
11-M116	11	2005-08-01 22:11:25	23.1	QTR	TPT	V..N
11-M116	11	2005-08-01 22:21:25	23.1	QTR	TPT	V..N
11-M116	11	2005-08-01 22:31:25	23.1	QTR	TPT	V..N
11-M116	11	2005-08-01 22:41:25	23.1	QTR	TPT	V..N
11-M116	11	2005-08-01 22:51:25	23.1	QTR	TPT	V..N
11-M116	11	2005-08-01 23:01:25	23.1	QTR	TPT	V..N
11-M116	11	2005-08-01 23:11:25	23.2	QTR	TPT	V..N
11-M116	11	2005-08-01 23:21:25	23.3	QTR	TPT	V..N
11-M116	11	2005-08-01 23:31:25	23.4	QTR	TPT	V..N
11-M116	11	2005-08-01 23:41:25	23.4	QTR	TPT	V..N
11-M116	11	2005-08-01 23:51:25	23.4	QTR	TPT	V..N
11-M116	11	2005-08-02 00:01:25	23.4	QTR	TPT	V..N
11-M116	11	2005-08-02 00:11:25	23.4	QTR	TPT	V..N
11-M116	11	2005-08-02 00:21:25	23.5	QTR	TPT	V..N
11-M116	11	2005-08-02 00:31:25	23.5	QTR	TPT	V..N
11-M116	11	2005-08-02 00:41:25	23.6	QTR	TPT	V..N
11-M116	11	2005-08-02 00:51:25	23.6	QTR	TPT	V..N
11-M116	11	2005-08-02 01:01:25	23.7	QTR	TPT	V..N
11-M116	11	2005-08-02 01:11:25	23.7	QTR	TPT	V..N
11-M116	11	2005-08-02 01:21:25	23.7	QTR	TPT	V..N
11-M116	11	2005-08-02 01:31:25	23.7	QTR	TPT	V..N
11-M116	11	2005-08-02 01:41:25	23.7	QTR	TPT	V..N
11-M116	11	2005-08-02 01:51:25	23.7	QTR	TPT	V..N
11-M116	11	2005-08-02 02:01:25	23.7	QTR	TPT	V..N
11-M116	11	2005-08-02 02:11:25	23.7	QTR	TPT	V..N
11-M116	11	2005-08-02 02:21:25	23.7	QTR	TPT	V..N
11-M116	11	2005-08-02 02:31:25	23.8	QTR	TPT	V..N
11-M116	11	2005-08-02 02:41:25	23.8	QTR	TPT	V..N
11-M116	11	2005-08-02 02:51:25	23.7	QTR	TPT	V..N
11-M116	11	2005-08-02 03:01:25	23.7	QTR	TPT	V..N
11-M116	11	2005-08-02 03:11:25	23.6	QTR	TPT	V..N
11-M116	11	2005-08-02 03:21:25	23.6	QTR	TPT	V..N
11-M116	11	2005-08-02 03:31:25	23.6	QTR	TPT	V..N
11-M116	11	2005-08-02 03:41:25	23.6	QTR	TPT	V..N
11-M116	11	2005-08-02 03:51:25	23.6	QTR	TPT	V..N
11-M116	11	2005-08-02 04:01:25	23.6	QTR	TPT	V..N
11-M116	11	2005-08-02 04:11:25	23.7	QTR	TPT	V..N
11-M116	11	2005-08-02 04:21:25	23.7	QTR	TPT	V..N
11-M116	11	2005-08-02 04:31:25	23.7	QTR	TPT	V..N
11-M116	11	2005-08-02 04:41:25	23.7	QTR	TPT	V..N
11-M116	11	2005-08-02 04:51:25	23.7	QTR	TPT	V..N
11-M116	11	2005-08-02 05:01:25	23.7	QTR	TPT	V..N
11-M116	11	2005-08-02 05:11:25	23.7	QTR	TPT	V..N
11-M116	11	2005-08-02 05:21:25	23.7	QTR	TPT	V..N
11-M116	11	2005-08-02 05:31:25	23.6	QTR	TPT	V..N
11-M116	11	2005-08-02 05:41:25	23.6	QTR	TPT	V..N
11-M116	11	2005-08-02 05:51:25	23.6	QTR	TPT	V..N
11-M116	11	2005-08-02 06:01:25	23.6	QTR	TPT	V..N
11-M116	11	2005-08-02 06:11:25	23.6	QTR	TPT	V..N
11-M116	11	2005-08-02 06:21:25	23.6	QTR	TPT	V..N
11-M116	11	2005-08-02 06:31:25	23.5	QTR	TPT	V..N
11-M116	11	2005-08-02 06:41:25	23.5	QTR	TPT	V..N
11-M116	11	2005-08-02 06:51:25	23.5	QTR	TPT	V..N
11-M116	11	2005-08-02 07:01:25	23.5	QTR	TPT	V..N
11-M116	11	2005-08-02 07:11:25	23.5	QTR	TPT	V..N
11-M116	11	2005-08-02 07:21:25	23.5	QTR	TPT	V..N
11-M116	11	2005-08-02 07:31:25	23.5	QTR	TPT	V..N
11-M116	11	2005-08-02 07:41:25	23.5	QTR	TPT	V..N
11-M116	11	2005-08-02 07:51:25	23.5	QTR	TPT	V..N
11-M116	11	2005-08-02 08:01:25	23.5	QTR	TPT	V..N
11-M116	11	2005-08-02 08:11:25	23.2	QTR	TPT	V..N
11-M116	11	2005-08-02 08:21:25	22.1	QTR	TPT	V..N
11-M116	11	2005-08-02 08:31:25	21.2	QTR	TPT	V..N
11-M116	11	2005-08-02 08:41:25	20.6	QTR	TPT	V..N
11-M116	11	2005-08-02 08:51:25	20.6	QTR	TPT	V..N
11-M116	11	2005-08-02 09:01:25	20.8	QTR	TPT	V..N
11-M116	11	2005-08-02 09:11:25	21	QTR	TPT	V..N
11-M116	11	2005-08-02 09:21:25	21.1	QTR	TPT	V..N
11-M116	11	2005-08-02 09:31:25	21.2	QTR	TPT	V..N
11-M116	11	2005-08-02 09:41:25	21.4	QTR	TPT	V..N
11-M116	11	2005-08-02 09:51:25	21.8	QTR	TPT	V..N
11-M116	11	2005-08-02 10:01:25	22	QTR	TPT	V..N
11-M116	11	2005-08-02 10:11:25	22.2	QTR	TPT	V..N
11-M116	11	2005-08-02 10:21:25	22.3	QTR	TPT	V..N
11-M116	11	2005-08-02 10:31:25	22.3	QTR	TPT	V..N
11-M116	11	2005-08-02 10:41:25	22.3	QTR	TPT	V..N
11-M116	11	2005-08-02 10:51:25	22.3	QTR	TPT	V..N
11-M116	11	2005-08-02 11:01:25	22.3	QTR	TPT	V..N
11-M116	11	2005-08-02 11:11:25	22.4	QTR	TPT	V..N
11-M116	11	2005-08-02 11:21:25	22.4	QTR	TPT	V..N
11-M116	11	2005-08-02 11:31:25	22.4	QTR	TPT	V..N
11-M116	11	2005-08-02 11:41:25	22.4	QTR	TPT	V..N
11-M116	11	2005-08-02 11:51:25	22.4	QTR	TPT	V..N
11-M116	11	2005-08-02 12:01:25	22.4	QTR	TPT	V..N
11-M116	11	2005-08-02 12:11:25	22.4	QTR	TPT	V..N
11-M116	11	2005-08-02 12:21:25	22.4	QTR	TPT	V..N
11-M116	11	2005-08-02 12:31:25	22.5	QTR	TPT	V..N
11-M116	11	2005-08-02 12:41:25	22.5	QTR	TPT	V..N
11-M116	11	2005-08-02 12:51:25	22.5	QTR	TPT	V..N
11-M116	11	2005-08-02 13:01:25	22.5	QTR	TPT	V..N
11-M116	11	2005-08-02 13:11:25	22.5	QTR	TPT	V..N
11-M116	11	2005-08-02 13:21:25	22.5	QTR	TPT	V..N
11-M116	11	2005-08-02 13:31:25	22.5	QTR	TPT	V..N
11-M116	11	2005-08-02 13:41:25	22.5	QTR	TPT	V..N
11-M116	11	2005-08-02 13:51:25	22.5	QTR	TPT	V..N
11-M116	11	2005-08-02 14:01:25	22.5	QTR	TPT	V..N
11-M116	11	2005-08-02 14:11:25	22.5	QTR	TPT	V..N
11-M116	11	2005-08-02 14:21:25	22.5	QTR	TPT	V..N
11-M116	11	2005-08-02 14:31:25	22.5	QTR	TPT	V..N
11-M116	11	2005-08-02 14:41:25	22.5	QTR	TPT	V..N
11-M116	11	2005-08-02 14:51:25	22.5	QTR	TPT	V..N
11-M116	11	2005-08-02 15:01:25	22.5	QTR	TPT	V..N
11-M116	11	2005-08-02 15:11:25	22.5	QTR	TPT	V..N
11-M116	11	2005-08-02 15:21:25	22.5	QTR	TPT	V..N
11-M116	11	2005-08-02 15:31:25	22.6	QTR	TPT	V..N
11-M116	11	2005-08-02 15:41:25	22.6	QTR	TPT	V..N
11-M116	11	2005-08-02 15:51:25	22.6	QTR	TPT	V..N
11-M116	11	2005-08-02 16:01:25	22.6	QTR	TPT	V..N
11-M116	11	2005-08-02 16:11:25	22.6	QTR	TPT	V..N
11-M116	11	2005-08-02 16:21:25	22.6	QTR	TPT	V..N
11-M116	11	2005-08-02 16:31:25	22.6	QTR	TPT	V..N
11-M116	11	2005-08-02 16:41:25	22.6	QTR	TPT	V..N
11-M116	11	2005-08-02 16:51:25	22.6	QTR	TPT	V..N
11-M116	11	2005-08-02 17:01:25	22.6	QTR	TPT	V..N
11-M116	11	2005-08-02 17:11:25	22.6	QTR	TPT	V..N
11-M116	11	2005-08-02 17:21:25	22.6	QTR	TPT	V..N
11-M116	11	2005-08-02 17:31:25	22.6	QTR	TPT	V..N
11-M116	11	2005-08-02 17:41:25	22.7	QTR	TPT	V..N
11-M116	11	2005-08-02 17:51:25	22.7	QTR	TPT	V..N
11-M116	11	2005-08-02 18:01:25	22.7	QTR	TPT	V..N
11-M116	11	2005-08-02 18:11:25	22.7	QTR	TPT	V..N
11-M116	11	2005-08-02 18:21:25	22.7	QTR	TPT	V..N
11-M116	11	2005-08-02 18:31:25	22.7	QTR	TPT	V..N
11-M116	11	2005-08-02 18:41:25	22.7	QTR	TPT	V..N
11-M116	11	2005-08-02 18:51:25	22.7	QTR	TPT	V..N
11-M116	11	2005-08-02 19:01:25	22.7	QTR	TPT	V..N
11-M116	11	2005-08-02 19:11:25	22.7	QTR	TPT	V..N
11-M116	11	2005-08-02 19:21:25	22.7	QTR	TPT	V..N
11-M116	11	2005-08-02 19:31:25	22.7	QTR	TPT	V..N
11-M116	11	2005-08-02 19:41:25	22.7	QTR	TPT	V..N
11-M116	11	2005-08-02 19:51:25	22.7	QTR	TPT	V..N
11-M116	11	2005-08-02 20:01:25	22.7	QTR	TPT	V..N
11-M116	11	2005-08-02 20:11:25	22.7	QTR	TPT	V..N
11-M116	11	2005-08-02 20:21:25	22.7	QTR	TPT	V..N
11-M116	11	2005-08-02 20:31:25	22.7	QTR	TPT	V..N
11-M116	11	2005-08-02 20:41:25	22.7	QTR	TPT	V..N
11-M116	11	2005-08-02 20:51:25	22.7	QTR	TPT	V..N
11-M116	11	2005-08-02 21:01:25	22.7	QTR	TPT	V..N
11-M116	11	2005-08-02 21:11:25	22.7	QTR	TPT	V..N
11-M116	11	2005-08-02 21:21:25	22.7	QTR	TPT	V..N
11-M116	11	2005-08-02 21:31:25	22.7	QTR	TPT	V..N
11-M116	11	2005-08-02 21:41:25	22.7	QTR	TPT	V..N
11-M116	11	2005-08-02 21:51:25	22.7	QTR	TPT	V..N
11-M116	11	2005-08-02 22:01:25	22.7	QTR	TPT	V..N
11-M116	11	2005-08-02 22:11:25	22.7	QTR	TPT	V..N
11-M116	11	2005-08-02 22:21:25	22.7	QTR	TPT	V..N
11-M116	11	2005-08-02 22:31:25	22.7	QTR	TPT	V..N
11-M116	11	2005-08-02 22:41:25	22.7	QTR	TPT	V..N
11-M116	11	2005-08-02 22:51:25	22.7	QTR	TPT	V..N
11-M116	11	2005-08-02 23:01:25	22.7	QTR	TPT	V..N
11-M116	11	2005-08-02 23:11:25	22.7	QTR	TPT	V..N
11-M116	11	2005-08-02 23:21:25	22.9	QTR	TPT	V..N
11-M116	11	2005-08-02 23:31:25	23	QTR	TPT	V..N
11-M116	11	2005-08-02 23:41:25	23.1	QTR	TPT	V..N
11-M116	11	2005-08-02 23:51:25	23.2	QTR	TPT	V..N
11-M116	11	2005-08-03 00:01:25	23.2	QTR	TPT	V..N
11-M116	11	2005-08-03 00:11:25	23.2	QTR	TPT	V..N
11-M116	11	2005-08-03 00:21:25	23.3	QTR	TPT	V..N
11-M116	11	2005-08-03 00:31:25	23.3	QTR	TPT	V..N
11-M116	11	2005-08-03 00:41:25	23.3	QTR	TPT	V..N
11-M116	11	2005-08-03 00:51:25	23.4	QTR	TPT	V..N
11-M116	11	2005-08-03 01:01:25	23.4	QTR	TPT	V..N
11-M116	11	2005-08-03 01:11:25	23.4	QTR	TPT	V..N
11-M116	11	2005-08-03 01:21:25	23.5	QTR	TPT	V..N
11-M116	11	2005-08-03 01:31:25	23.5	QTR	TPT	V..N
11-M116	11	2005-08-03 01:41:25	23.6	QTR	TPT	V..N
11-M116	11	2005-08-03 01:51:25	23.6	QTR	TPT	V..N
11-M116	11	2005-08-03 02:01:25	23.6	QTR	TPT	V..N
11-M116	11	2005-08-03 02:11:25	23.6	QTR	TPT	V..N
11-M116	11	2005-08-03 02:21:25	23.7	QTR	TPT	V..N
11-M116	11	2005-08-03 02:31:25	23.6	QTR	TPT	V..N
11-M116	11	2005-08-03 02:41:25	23.6	QTR	TPT	V..N
11-M116	11	2005-08-03 02:51:25	23.6	QTR	TPT	V..N
11-M116	11	2005-08-03 03:01:25	23.7	QTR	TPT	V..N
11-M116	11	2005-08-03 03:11:25	23.7	QTR	TPT	V..N
11-M116	11	2005-08-03 03:21:25	23.7	QTR	TPT	V..N
11-M116	11	2005-08-03 03:31:25	23.7	QTR	TPT	V..N
11-M116	11	2005-08-03 03:41:25	23.7	QTR	TPT	V..N
11-M116	11	2005-08-03 03:51:25	23.7	QTR	TPT	V..N
11-M116	11	2005-08-03 04:01:25	23.7	QTR	TPT	V..N
11-M116	11	2005-08-03 04:11:25	23.6	QTR	TPT	V..N
11-M116	11	2005-08-03 04:21:25	23.5	QTR	TPT	V..N
11-M116	11	2005-08-03 04:31:25	23.5	QTR	TPT	V..N
11-M116	11	2005-08-03 04:41:25	23.5	QTR	TPT	V..N
11-M116	11	2005-08-03 04:51:25	23.6	QTR	TPT	V..N
11-M116	11	2005-08-03 05:01:25	23.6	QTR	TPT	V..N
11-M116	11	2005-08-03 05:11:25	23.6	QTR	TPT	V..N
11-M116	11	2005-08-03 05:21:25	23.6	QTR	TPT	V..N
11-M116	11	2005-08-03 05:31:25	23.6	QTR	TPT	V..N
11-M116	11	2005-08-03 05:41:25	23.6	QTR	TPT	V..N
11-M116	11	2005-08-03 05:51:25	23.6	QTR	TPT	V..N
11-M116	11	2005-08-03 06:01:25	23.6	QTR	TPT	V..N
11-M116	11	2005-08-03 06:11:25	23.6	QTR	TPT	V..N
11-M116	11	2005-08-03 06:21:25	23.5	QTR	TPT	V..N
11-M116	11	2005-08-03 06:31:25	23.5	QTR	TPT	V..N
11-M116	11	2005-08-03 06:41:25	23.5	QTR	TPT	V..N
11-M116	11	2005-08-03 06:51:25	23.5	QTR	TPT	V..N
11-M116	11	2005-08-03 07:01:25	23.5	QTR	TPT	V..N
11-M116	11	2005-08-03 07:11:25	23.5	QTR	TPT	V..N
11-M116	11	2005-08-03 07:21:25	23.4	QTR	TPT	V..N
11-M116	11	2005-08-03 07:31:25	23.4	QTR	TPT	V..N
11-M116	11	2005-08-03 07:41:25	23.4	QTR	TPT	V..N
11-M116	11	2005-08-03 07:51:25	23.4	QTR	TPT	V..N
11-M116	11	2005-08-03 08:01:25	23.4	QTR	TPT	V..N
11-M116	11	2005-08-03 08:11:25	23.4	QTR	TPT	V..N
11-M116	11	2005-08-03 08:21:25	23.4	QTR	TPT	V..N
11-M116	11	2005-08-03 08:31:25	23.4	QTR	TPT	V..N
11-M116	11	2005-08-03 08:41:25	23.3	QTR	TPT	V..N
11-M116	11	2005-08-03 08:51:25	22.4	QTR	TPT	V..N
11-M116	11	2005-08-03 09:01:25	21.3	QTR	TPT	V..N
11-M116	11	2005-08-03 09:11:25	20.6	QTR	TPT	V..N
11-M116	11	2005-08-03 09:21:25	20.5	QTR	TPT	V..N
11-M116	11	2005-08-03 09:31:25	20.7	QTR	TPT	V..N
11-M116	11	2005-08-03 09:41:25	20.8	QTR	TPT	V..N
11-M116	11	2005-08-03 09:51:25	20.9	QTR	TPT	V..N
11-M116	11	2005-08-03 10:01:25	21.3	QTR	TPT	V..N
11-M116	11	2005-08-03 10:11:25	21.7	QTR	TPT	V..N
11-M116	11	2005-08-03 10:21:25	22	QTR	TPT	V..N
11-M116	11	2005-08-03 10:31:25	22.1	QTR	TPT	V..N
11-M116	11	2005-08-03 10:41:25	22.3	QTR	TPT	V..N
11-M116	11	2005-08-03 10:51:25	22.3	QTR	TPT	V..N
11-M116	11	2005-08-03 11:01:25	22.3	QTR	TPT	V..N
11-M116	11	2005-08-03 11:11:25	22.4	QTR	TPT	V..N
11-M116	11	2005-08-03 11:21:25	22.4	QTR	TPT	V..N
11-M116	11	2005-08-03 11:31:25	22.4	QTR	TPT	V..N
11-M116	11	2005-08-03 11:41:25	22.4	QTR	TPT	V..N
11-M116	11	2005-08-03 11:51:25	22.4	QTR	TPT	V..N
11-M116	11	2005-08-03 12:01:25	22.5	QTR	TPT	V..N
11-M116	11	2005-08-03 12:11:25	22.5	QTR	TPT	V..N
11-M116	11	2005-08-03 12:21:25	22.5	QTR	TPT	V..N
11-M116	11	2005-08-03 12:31:25	22.5	QTR	TPT	V..N
11-M116	11	2005-08-03 12:41:25	22.6	QTR	TPT	V..N
11-M116	11	2005-08-03 12:51:25	22.6	QTR	TPT	V..N
11-M116	11	2005-08-03 13:01:25	22.6	QTR	TPT	V..N
11-M116	11	2005-08-03 13:11:25	22.6	QTR	TPT	V..N
11-M116	11	2005-08-03 13:21:25	22.7	QTR	TPT	V..N
11-M116	11	2005-08-03 13:31:25	22.7	QTR	TPT	V..N
11-M116	11	2005-08-03 13:41:25	22.7	QTR	TPT	V..N
11-M116	11	2005-08-03 13:51:25	22.9	QTR	TPT	V..N
11-M116	11	2005-08-03 14:01:25	22.9	QTR	TPT	V..N
11-M116	11	2005-08-03 14:11:25	22.9	QTR	TPT	V..N
11-M116	11	2005-08-03 14:21:25	22.9	QTR	TPT	V..N
11-M116	11	2005-08-03 14:31:25	22.9	QTR	TPT	V..N
11-M116	11	2005-08-03 14:41:25	22.8	QTR	TPT	V..N
11-M116	11	2005-08-03 14:51:25	22.8	QTR	TPT	V..N
11-M116	11	2005-08-03 15:01:25	22.9	QTR	TPT	V..N
11-M116	11	2005-08-03 15:11:25	22.9	QTR	TPT	V..N
11-M116	11	2005-08-03 15:21:25	22.9	QTR	TPT	V..N
11-M116	11	2005-08-03 15:31:25	22.9	QTR	TPT	V..N
11-M116	11	2005-08-03 15:41:25	23	QTR	TPT	V..N
11-M116	11	2005-08-03 15:51:25	23	QTR	TPT	V..N
11-M116	11	2005-08-03 16:01:25	23	QTR	TPT	V..N
11-M116	11	2005-08-03 16:11:25	23	QTR	TPT	V..N
11-M116	11	2005-08-03 16:21:25	23	QTR	TPT	V..N
11-M116	11	2005-08-03 16:31:25	23	QTR	TPT	V..N
11-M116	11	2005-08-03 16:41:25	23	QTR	TPT	V..N
11-M116	11	2005-08-03 16:51:25	22.9	QTR	TPT	V..N
11-M116	11	2005-08-03 17:01:25	22.9	QTR	TPT	V..N
11-M116	11	2005-08-03 17:11:25	22.9	QTR	TPT	V..N
11-M116	11	2005-08-03 17:21:25	22.9	QTR	TPT	V..N
11-M116	11	2005-08-03 17:31:25	23	QTR	TPT	V..N
11-M116	11	2005-08-03 17:41:25	23.1	QTR	TPT	V..N
11-M116	11	2005-08-03 17:51:25	23	QTR	TPT	V..N
11-M116	11	2005-08-03 18:01:25	23	QTR	TPT	V..N
11-M116	11	2005-08-03 18:11:25	23	QTR	TPT	V..N
11-M116	11	2005-08-03 18:21:25	22.9	QTR	TPT	V..N
11-M116	11	2005-08-03 18:31:25	23	QTR	TPT	V..N
11-M116	11	2005-08-03 18:41:25	23	QTR	TPT	V..N
11-M116	11	2005-08-03 18:51:25	23	QTR	TPT	V..N
11-M116	11	2005-08-03 19:01:25	23	QTR	TPT	V..N
11-M116	11	2005-08-03 19:11:25	23	QTR	TPT	V..N
11-M116	11	2005-08-03 19:21:25	23	QTR	TPT	V..N
11-M116	11	2005-08-03 19:31:25	23	QTR	TPT	V..N
11-M116	11	2005-08-03 19:41:25	23	QTR	TPT	V..N
11-M116	11	2005-08-03 19:51:25	23	QTR	TPT	V..N
11-M116	11	2005-08-03 20:01:25	22.9	QTR	TPT	V..N
11-M116	11	2005-08-03 20:11:25	23	QTR	TPT	V..N
11-M116	11	2005-08-03 20:21:25	23	QTR	TPT	V..N
11-M116	11	2005-08-03 20:31:25	23.1	QTR	TPT	V..N
11-M116	11	2005-08-03 20:41:25	23	QTR	TPT	V..N
11-M116	11	2005-08-03 20:51:25	23.1	QTR	TPT	V..N
11-M116	11	2005-08-03 21:01:25	23.3	QTR	TPT	V..N
11-M116	11	2005-08-03 21:11:25	23.4	QTR	TPT	V..N
11-M116	11	2005-08-03 21:21:25	23.5	QTR	TPT	V..N
11-M116	11	2005-08-03 21:31:25	23.5	QTR	TPT	V..N
11-M116	11	2005-08-03 21:41:25	23.4	QTR	TPT	V..N
11-M116	11	2005-08-03 21:51:25	23.4	QTR	TPT	V..N
11-M116	11	2005-08-03 22:01:25	23.4	QTR	TPT	V..N
11-M116	11	2005-08-03 22:11:25	23.4	QTR	TPT	V..N
11-M116	11	2005-08-03 22:21:25	23.4	QTR	TPT	V..N
11-M116	11	2005-08-03 22:31:25	23.5	QTR	TPT	V..N
11-M116	11	2005-08-03 22:41:25	23.6	QTR	TPT	V..N
11-M116	11	2005-08-03 22:51:25	23.7	QTR	TPT	V..N
11-M116	11	2005-08-03 23:01:25	23.8	QTR	TPT	V..N
11-M116	11	2005-08-03 23:11:25	23.9	QTR	TPT	V..N
11-M116	11	2005-08-03 23:21:25	23.9	QTR	TPT	V..N
11-M116	11	2005-08-03 23:31:25	23.9	QTR	TPT	V..N
11-M116	11	2005-08-03 23:41:25	23.9	QTR	TPT	V..N
11-M116	11	2005-08-03 23:51:25	23.9	QTR	TPT	V..N
11-M116	11	2005-08-04 00:01:25	23.9	QTR	TPT	V..N
11-M116	11	2005-08-04 00:11:25	23.8	QTR	TPT	V..N
11-M116	11	2005-08-04 00:21:25	23.8	QTR	TPT	V..N
11-M116	11	2005-08-04 00:31:25	23.8	QTR	TPT	V..N
11-M116	11	2005-08-04 00:41:25	23.8	QTR	TPT	V..N
11-M116	11	2005-08-04 00:51:25	23.9	QTR	TPT	V..N
11-M116	11	2005-08-04 01:01:25	23.9	QTR	TPT	V..N
11-M116	11	2005-08-04 01:11:25	23.8	QTR	TPT	V..N
11-M116	11	2005-08-04 01:21:25	23.9	QTR	TPT	V..N
11-M116	11	2005-08-04 01:31:25	23.9	QTR	TPT	V..N
11-M116	11	2005-08-04 01:41:25	24	QTR	TPT	V..N
11-M116	11	2005-08-04 01:51:25	24	QTR	TPT	V..N
11-M116	11	2005-08-04 02:01:25	24	QTR	TPT	V..N
11-M116	11	2005-08-04 02:11:25	24.1	QTR	TPT	V..N
11-M116	11	2005-08-04 02:21:25	24.1	QTR	TPT	V..N
11-M116	11	2005-08-04 02:31:25	24.1	QTR	TPT	V..N
11-M116	11	2005-08-04 02:41:25	24.2	QTR	TPT	V..N
11-M116	11	2005-08-04 02:51:25	24.2	QTR	TPT	V..N
11-M116	11	2005-08-04 03:01:25	24.3	QTR	TPT	V..N
11-M116	11	2005-08-04 03:11:25	24.3	QTR	TPT	V..N
11-M116	11	2005-08-04 03:21:25	24.3	QTR	TPT	V..N
11-M116	11	2005-08-04 03:31:25	24.3	QTR	TPT	V..N
11-M116	11	2005-08-04 03:41:25	24.3	QTR	TPT	V..N
11-M116	11	2005-08-04 03:51:25	24.3	QTR	TPT	V..N
11-M116	11	2005-08-04 04:01:25	24.4	QTR	TPT	V..N
11-M116	11	2005-08-04 04:11:25	24.4	QTR	TPT	V..N
11-M116	11	2005-08-04 04:21:25	24.4	QTR	TPT	V..N
11-M116	11	2005-08-04 04:31:25	24.4	QTR	TPT	V..N
11-M116	11	2005-08-04 04:41:25	24.4	QTR	TPT	V..N
11-M116	11	2005-08-04 04:51:25	24.4	QTR	TPT	V..N
11-M116	11	2005-08-04 05:01:25	24.3	QTR	TPT	V..N
11-M116	11	2005-08-04 05:11:25	24.3	QTR	TPT	V..N
11-M116	11	2005-08-04 05:21:25	24.3	QTR	TPT	V..N
11-M116	11	2005-08-04 05:31:25	24.3	QTR	TPT	V..N
11-M116	11	2005-08-04 05:41:25	24.3	QTR	TPT	V..N
11-M116	11	2005-08-04 05:51:25	24.3	QTR	TPT	V..N
11-M116	11	2005-08-04 06:01:25	24.3	QTR	TPT	V..N
11-M116	11	2005-08-04 06:11:25	24.2	QTR	TPT	V..N
11-M116	11	2005-08-04 06:21:25	24.2	QTR	TPT	V..N
11-M116	11	2005-08-04 06:31:25	24.2	QTR	TPT	V..N
11-M116	11	2005-08-04 06:41:25	24.2	QTR	TPT	V..N
11-M116	11	2005-08-04 06:51:25	24.2	QTR	TPT	V..N
11-M116	11	2005-08-04 07:01:25	24.2	QTR	TPT	V..N
11-M116	11	2005-08-04 07:11:25	24.2	QTR	TPT	V..N
11-M116	11	2005-08-04 07:21:25	24.3	QTR	TPT	V..N
11-M116	11	2005-08-04 07:31:25	24.3	QTR	TPT	V..N
11-M116	11	2005-08-04 07:41:25	24.3	QTR	TPT	V..N
11-M116	11	2005-08-04 07:51:25	24.3	QTR	TPT	V..N
11-M116	11	2005-08-04 08:01:25	24.3	QTR	TPT	V..N
11-M116	11	2005-08-04 08:11:25	24.3	QTR	TPT	V..N
11-M116	11	2005-08-04 08:21:25	24.3	QTR	TPT	V..N
11-M116	11	2005-08-04 08:31:25	23.5	QTR	TPT	V..N
11-M116	11	2005-08-04 08:41:25	22.7	QTR	TPT	V..N
11-M116	11	2005-08-04 08:51:25	22.3	QTR	TPT	V..N
11-M116	11	2005-08-04 09:01:25	22.1	QTR	TPT	V..N
11-M116	11	2005-08-04 09:11:25	21.9	QTR	TPT	V..N
11-M116	11	2005-08-04 09:21:25	21.9	QTR	TPT	V..N
11-M116	11	2005-08-04 09:31:25	21.8	QTR	TPT	V..N
11-M116	11	2005-08-04 09:41:25	21.8	QTR	TPT	V..N
11-M116	11	2005-08-04 09:51:25	21.8	QTR	TPT	V..N
11-M116	11	2005-08-04 10:01:25	21.7	QTR	TPT	V..N
11-M116	11	2005-08-04 10:11:25	21.7	QTR	TPT	V..N
11-M116	11	2005-08-04 10:21:25	21.8	QTR	TPT	V..N
11-M116	11	2005-08-04 10:31:25	21.8	QTR	TPT	V..N
11-M116	11	2005-08-04 10:41:25	21.8	QTR	TPT	V..N
11-M116	11	2005-08-04 10:51:25	21.8	QTR	TPT	V..N
11-M116	11	2005-08-04 11:01:25	21.8	QTR	TPT	V..N
11-M116	11	2005-08-04 11:11:25	21.9	QTR	TPT	V..N
11-M116	11	2005-08-04 11:21:25	22	QTR	TPT	V..N
11-M116	11	2005-08-04 11:31:25	22.1	QTR	TPT	V..N
11-M116	11	2005-08-04 11:41:25	22.2	QTR	TPT	V..N
11-M116	11	2005-08-04 11:51:25	22.4	QTR	TPT	V..N
11-M116	11	2005-08-04 12:01:25	22.5	QTR	TPT	V..N
11-M116	11	2005-08-04 12:11:25	22.6	QTR	TPT	V..N
11-M116	11	2005-08-04 12:21:25	22.7	QTR	TPT	V..N
11-M116	11	2005-08-04 12:31:25	22.7	QTR	TPT	V..N
11-M116	11	2005-08-04 12:41:25	22.9	QTR	TPT	V..N
11-M116	11	2005-08-04 12:51:25	22.9	QTR	TPT	V..N
11-M116	11	2005-08-04 13:01:25	22.9	QTR	TPT	V..N
11-M116	11	2005-08-04 13:11:25	22.9	QTR	TPT	V..N
11-M116	11	2005-08-04 13:21:25	22.9	QTR	TPT	V..N
11-M116	11	2005-08-04 13:31:25	22.9	QTR	TPT	V..N
11-M116	11	2005-08-04 13:41:25	22.9	QTR	TPT	V..N
11-M116	11	2005-08-04 13:51:25	22.9	QTR	TPT	V..N
11-M116	11	2005-08-04 14:01:25	22.9	QTR	TPT	V..N
11-M116	11	2005-08-04 14:11:25	22.9	QTR	TPT	V..N
11-M116	11	2005-08-04 14:21:25	22.9	QTR	TPT	V..N
11-M116	11	2005-08-04 14:31:25	22.9	QTR	TPT	V..N
11-M116	11	2005-08-04 14:41:25	22.9	QTR	TPT	V..N
11-M116	11	2005-08-04 14:51:25	22.9	QTR	TPT	V..N
11-M116	11	2005-08-04 15:01:25	22.9	QTR	TPT	V..N
11-M116	11	2005-08-04 15:11:25	22.9	QTR	TPT	V..N
11-M116	11	2005-08-04 15:21:25	22.9	QTR	TPT	V..N
11-M116	11	2005-08-04 15:31:25	22.9	QTR	TPT	V..N
11-M116	11	2005-08-04 15:41:25	22.9	QTR	TPT	V..N
11-M116	11	2005-08-04 15:51:25	22.9	QTR	TPT	V..N
11-M116	11	2005-08-04 16:01:25	22.9	QTR	TPT	V..N
11-M116	11	2005-08-04 16:11:25	22.9	QTR	TPT	V..N
11-M116	11	2005-08-04 16:21:25	22.9	QTR	TPT	V..N
11-M116	11	2005-08-04 16:31:25	22.9	QTR	TPT	V..N
11-M116	11	2005-08-04 16:41:25	22.9	QTR	TPT	V..N
11-M116	11	2005-08-04 16:51:25	22.9	QTR	TPT	V..N
11-M116	11	2005-08-04 17:01:25	22.9	QTR	TPT	V..N
11-M116	11	2005-08-04 17:11:25	22.9	QTR	TPT	V..N
11-M116	11	2005-08-04 17:21:25	22.9	QTR	TPT	V..N
11-M116	11	2005-08-04 17:31:25	22.9	QTR	TPT	V..N
11-M116	11	2005-08-04 17:41:25	22.9	QTR	TPT	V..N
11-M116	11	2005-08-04 17:51:25	22.9	QTR	TPT	V..N
11-M116	11	2005-08-04 18:01:25	22.9	QTR	TPT	V..N
11-M116	11	2005-08-04 18:11:25	23	QTR	TPT	V..N
11-M116	11	2005-08-04 18:21:25	23	QTR	TPT	V..N
11-M116	11	2005-08-04 18:31:25	23	QTR	TPT	V..N
11-M116	11	2005-08-04 18:41:25	23	QTR	TPT	V..N
11-M116	11	2005-08-04 18:51:25	23	QTR	TPT	V..N
11-M116	11	2005-08-04 19:01:25	23	QTR	TPT	V..N
11-M116	11	2005-08-04 19:11:25	23	QTR	TPT	V..N
11-M116	11	2005-08-04 19:21:25	23	QTR	TPT	V..N
11-M116	11	2005-08-04 19:31:25	23	QTR	TPT	V..N
11-M116	11	2005-08-04 19:41:25	23	QTR	TPT	V..N
11-M116	11	2005-08-04 19:51:25	23	QTR	TPT	V..N
11-M116	11	2005-08-04 20:01:25	23	QTR	TPT	V..N
11-M116	11	2005-08-04 20:11:25	23	QTR	TPT	V..N
11-M116	11	2005-08-04 20:21:25	23	QTR	TPT	V..N
11-M116	11	2005-08-04 20:31:25	23	QTR	TPT	V..N
11-M116	11	2005-08-04 20:41:25	23	QTR	TPT	V..N
11-M116	11	2005-08-04 20:51:25	23	QTR	TPT	V..N
11-M116	11	2005-08-04 21:01:25	23	QTR	TPT	V..N
11-M116	11	2005-08-04 21:11:25	22.9	QTR	TPT	V..N
11-M116	11	2005-08-04 21:21:25	22.9	QTR	TPT	V..N
11-M116	11	2005-08-04 21:31:25	22.9	QTR	TPT	V..N
11-M116	11	2005-08-04 21:41:25	22.8	QTR	TPT	V..N
11-M116	11	2005-08-04 21:51:25	22.6	QTR	TPT	V..N
11-M116	11	2005-08-04 22:01:25	22.6	QTR	TPT	V..N
11-M116	11	2005-08-04 22:11:25	22.8	QTR	TPT	V..N
11-M116	11	2005-08-04 22:21:25	22.9	QTR	TPT	V..N
11-M116	11	2005-08-04 22:31:25	23	QTR	TPT	V..N
11-M116	11	2005-08-04 22:41:25	23	QTR	TPT	V..N
11-M116	11	2005-08-04 22:51:25	22.9	QTR	TPT	V..N
11-M116	11	2005-08-04 23:01:25	23	QTR	TPT	V..N
11-M116	11	2005-08-04 23:11:25	23.1	QTR	TPT	V..N
11-M116	11	2005-08-04 23:21:25	23.2	QTR	TPT	V..N
11-M116	11	2005-08-04 23:31:25	23.3	QTR	TPT	V..N
11-M116	11	2005-08-04 23:41:25	23.3	QTR	TPT	V..N
11-M116	11	2005-08-04 23:51:25	23.3	QTR	TPT	V..N
11-M116	11	2005-08-05 00:01:25	23.3	QTR	TPT	V..N
11-M116	11	2005-08-05 00:11:25	23.3	QTR	TPT	V..N
11-M116	11	2005-08-05 00:21:25	23.3	QTR	TPT	V..N
11-M116	11	2005-08-05 00:31:25	23.3	QTR	TPT	V..N
11-M116	11	2005-08-05 00:41:25	23.3	QTR	TPT	V..N
11-M116	11	2005-08-05 00:51:25	23.4	QTR	TPT	V..N
11-M116	11	2005-08-05 01:01:25	23.4	QTR	TPT	V..N
11-M116	11	2005-08-05 01:11:25	23.4	QTR	TPT	V..N
11-M116	11	2005-08-05 01:21:25	23.5	QTR	TPT	V..N
11-M116	11	2005-08-05 01:31:25	23.5	QTR	TPT	V..N
11-M116	11	2005-08-05 01:41:25	23.5	QTR	TPT	V..N
11-M116	11	2005-08-05 01:51:25	23.5	QTR	TPT	V..N
11-M116	11	2005-08-05 02:01:25	23.6	QTR	TPT	V..N
11-M116	11	2005-08-05 02:11:25	23.6	QTR	TPT	V..N
11-M116	11	2005-08-05 02:21:25	23.6	QTR	TPT	V..N
11-M116	11	2005-08-05 02:31:25	23.6	QTR	TPT	V..N
11-M116	11	2005-08-05 02:41:25	23.6	QTR	TPT	V..N
11-M116	11	2005-08-05 02:51:25	23.5	QTR	TPT	V..N
11-M116	11	2005-08-05 03:01:25	23.5	QTR	TPT	V..N
11-M116	11	2005-08-05 03:11:25	23.4	QTR	TPT	V..N
11-M116	11	2005-08-05 03:21:25	23.4	QTR	TPT	V..N
11-M116	11	2005-08-05 03:31:25	23.4	QTR	TPT	V..N
11-M116	11	2005-08-05 03:41:25	23.4	QTR	TPT	V..N
11-M116	11	2005-08-05 03:51:25	23.4	QTR	TPT	V..N
11-M116	11	2005-08-05 04:01:25	23.4	QTR	TPT	V..N
11-M116	11	2005-08-05 04:11:25	23.5	QTR	TPT	V..N
11-M116	11	2005-08-05 04:21:25	23.5	QTR	TPT	V..N
11-M116	11	2005-08-05 04:31:25	23.5	QTR	TPT	V..N
11-M116	11	2005-08-05 04:41:25	23.5	QTR	TPT	V..N
11-M116	11	2005-08-05 04:51:25	23.4	QTR	TPT	V..N
11-M116	11	2005-08-05 05:01:25	23.4	QTR	TPT	V..N
11-M116	11	2005-08-05 05:11:25	23.4	QTR	TPT	V..N
11-M116	11	2005-08-05 05:21:25	23.4	QTR	TPT	V..N
11-M116	11	2005-08-05 05:31:25	23.5	QTR	TPT	V..N
11-M116	11	2005-08-05 05:41:25	23.4	QTR	TPT	V..N
11-M116	11	2005-08-05 05:51:25	23.4	QTR	TPT	V..N
11-M116	11	2005-08-05 06:01:25	23.4	QTR	TPT	V..N
11-M116	11	2005-08-05 06:11:25	23.4	QTR	TPT	V..N
11-M116	11	2005-08-05 06:21:25	23.4	QTR	TPT	V..N
11-M116	11	2005-08-05 06:31:25	23.4	QTR	TPT	V..N
11-M116	11	2005-08-05 06:41:25	23.4	QTR	TPT	V..N
11-M116	11	2005-08-05 06:51:25	23.4	QTR	TPT	V..N
11-M116	11	2005-08-05 07:01:25	23.4	QTR	TPT	V..N
11-M116	11	2005-08-05 07:11:25	23.4	QTR	TPT	V..N
11-M116	11	2005-08-05 07:21:25	23.4	QTR	TPT	V..N
11-M116	11	2005-08-05 07:31:25	23.4	QTR	TPT	V..N
11-M116	11	2005-08-05 07:41:25	23.4	QTR	TPT	V..N
11-M116	11	2005-08-05 07:51:25	23.4	QTR	TPT	V..N
11-M116	11	2005-08-05 08:01:25	23.4	QTR	TPT	V..N
11-M116	11	2005-08-05 08:11:25	23.4	QTR	TPT	V..N
11-M116	11	2005-08-05 08:21:25	23.1	QTR	TPT	V..N
11-M116	11	2005-08-05 08:31:25	22.4	QTR	TPT	V..N
11-M116	11	2005-08-05 08:41:25	22.3	QTR	TPT	V..N
11-M116	11	2005-08-05 08:51:25	22.3	QTR	TPT	V..N
11-M116	11	2005-08-05 09:01:25	22.1	QTR	TPT	V..N
11-M116	11	2005-08-05 09:11:25	21.9	QTR	TPT	V..N
11-M116	11	2005-08-05 09:21:25	21.9	QTR	TPT	V..N
11-M116	11	2005-08-05 09:31:25	22.2	QTR	TPT	V..N
11-M116	11	2005-08-05 09:41:25	22.4	QTR	TPT	V..N
11-M116	11	2005-08-05 09:51:25	22.5	QTR	TPT	V..N
11-M116	11	2005-08-05 10:01:25	22.6	QTR	TPT	V..N
11-M116	11	2005-08-05 10:11:25	22.7	QTR	TPT	V..N
11-M116	11	2005-08-05 10:21:25	22.7	QTR	TPT	V..N
11-M116	11	2005-08-05 10:31:25	22.7	QTR	TPT	V..N
11-M116	11	2005-08-05 10:41:25	22.7	QTR	TPT	V..N
11-M116	11	2005-08-05 10:51:25	22.7	QTR	TPT	V..N
11-M116	11	2005-08-05 11:01:25	22.7	QTR	TPT	V..N
11-M116	11	2005-08-05 11:11:25	22.7	QTR	TPT	V..N
11-M116	11	2005-08-05 11:21:25	22.7	QTR	TPT	V..N
11-M116	11	2005-08-05 11:31:25	22.7	QTR	TPT	V..N
11-M116	11	2005-08-05 11:41:25	22.7	QTR	TPT	V..N
11-M116	11	2005-08-05 11:51:25	22.7	QTR	TPT	V..N
11-M116	11	2005-08-05 12:01:25	22.7	QTR	TPT	V..N
11-M116	11	2005-08-05 12:11:25	22.7	QTR	TPT	V..N
11-M116	11	2005-08-05 12:21:25	22.7	QTR	TPT	V..N
11-M116	11	2005-08-05 12:31:25	22.7	QTR	TPT	V..N
11-M116	11	2005-08-05 12:41:25	22.7	QTR	TPT	V..N
11-M116	11	2005-08-05 12:51:25	22.7	QTR	TPT	V..N
11-M116	11	2005-08-05 13:01:25	22.7	QTR	TPT	V..N
11-M116	11	2005-08-05 13:11:25	22.7	QTR	TPT	V..N
11-M116	11	2005-08-05 13:21:25	22.7	QTR	TPT	V..N
11-M116	11	2005-08-05 13:31:25	22.7	QTR	TPT	V..N
11-M116	11	2005-08-05 13:41:25	22.7	QTR	TPT	V..N
11-M116	11	2005-08-05 13:51:25	22.7	QTR	TPT	V..N
11-M116	11	2005-08-05 14:01:25	22.7	QTR	TPT	V..N
11-M116	11	2005-08-05 14:11:25	22.6	QTR	TPT	V..N
11-M116	11	2005-08-05 14:21:25	22.6	QTR	TPT	V..N
11-M116	11	2005-08-05 14:31:25	22.6	QTR	TPT	V..N
11-M116	11	2005-08-05 14:41:25	22.6	QTR	TPT	V..N
11-M116	11	2005-08-05 14:51:25	22.6	QTR	TPT	V..N
11-M116	11	2005-08-05 15:01:25	22.6	QTR	TPT	V..N
11-M116	11	2005-08-05 15:11:25	22.6	QTR	TPT	V..N
11-M116	11	2005-08-05 15:21:25	22.6	QTR	TPT	V..N
11-M116	11	2005-08-05 15:31:25	22.6	QTR	TPT	V..N
11-M116	11	2005-08-05 15:41:25	22.6	QTR	TPT	V..N
11-M116	11	2005-08-05 15:51:25	22.6	QTR	TPT	V..N
11-M116	11	2005-08-05 16:01:25	22.6	QTR	TPT	V..N
11-M116	11	2005-08-05 16:11:25	22.6	QTR	TPT	V..N
11-M116	11	2005-08-05 16:21:25	22.6	QTR	TPT	V..N
11-M116	11	2005-08-05 16:31:25	22.6	QTR	TPT	V..N
11-M116	11	2005-08-05 16:41:25	22.6	QTR	TPT	V..N
11-M116	11	2005-08-05 16:51:25	22.5	QTR	TPT	V..N
11-M116	11	2005-08-05 17:01:25	22.5	QTR	TPT	V..N
11-M116	11	2005-08-05 17:11:25	22.5	QTR	TPT	V..N
11-M116	11	2005-08-05 17:21:25	22.5	QTR	TPT	V..N
11-M116	11	2005-08-05 17:31:25	22.5	QTR	TPT	V..N
11-M116	11	2005-08-05 17:41:25	22.5	QTR	TPT	V..N
11-M116	11	2005-08-05 17:51:25	22.5	QTR	TPT	V..N
11-M116	11	2005-08-05 18:01:25	22.5	QTR	TPT	V..N
11-M116	11	2005-08-05 18:11:25	22.4	QTR	TPT	V..N
11-M116	11	2005-08-05 18:21:25	22.5	QTR	TPT	V..N
11-M116	11	2005-08-05 18:31:25	22.5	QTR	TPT	V..N
11-M116	11	2005-08-05 18:41:25	22.5	QTR	TPT	V..N
11-M116	11	2005-08-05 18:51:25	22.5	QTR	TPT	V..N
11-M116	11	2005-08-05 19:01:25	22.5	QTR	TPT	V..N
11-M116	11	2005-08-05 19:11:25	22.5	QTR	TPT	V..N
11-M116	11	2005-08-05 19:21:25	22.5	QTR	TPT	V..N
11-M116	11	2005-08-05 19:31:25	22.5	QTR	TPT	V..N
11-M116	11	2005-08-05 19:41:25	22.5	QTR	TPT	V..N
11-M116	11	2005-08-05 19:51:25	22.4	QTR	TPT	V..N
11-M116	11	2005-08-05 20:01:25	22.4	QTR	TPT	V..N
11-M116	11	2005-08-05 20:11:25	22.5	QTR	TPT	V..N
11-M116	11	2005-08-05 20:21:25	22.5	QTR	TPT	V..N
11-M116	11	2005-08-05 20:31:25	22.5	QTR	TPT	V..N
11-M116	11	2005-08-05 20:41:25	22.5	QTR	TPT	V..N
11-M116	11	2005-08-05 20:51:25	22.5	QTR	TPT	V..N
11-M116	11	2005-08-05 21:01:25	22.5	QTR	TPT	V..N
11-M116	11	2005-08-05 21:11:25	22.5	QTR	TPT	V..N
11-M116	11	2005-08-05 21:21:25	22.4	QTR	TPT	V..N
11-M116	11	2005-08-05 21:31:25	22.4	QTR	TPT	V..N
11-M116	11	2005-08-05 21:41:25	22.4	QTR	TPT	V..N
11-M116	11	2005-08-05 21:51:25	22.4	QTR	TPT	V..N
11-M116	11	2005-08-05 22:01:25	22.4	QTR	TPT	V..N
11-M116	11	2005-08-05 22:11:25	22.5	QTR	TPT	V..N
11-M116	11	2005-08-05 22:21:25	22.4	QTR	TPT	V..N
11-M116	11	2005-08-05 22:31:25	22.4	QTR	TPT	V..N
11-M116	11	2005-08-05 22:41:25	22.4	QTR	TPT	V..N
11-M116	11	2005-08-05 22:51:25	22.4	QTR	TPT	V..N
11-M116	11	2005-08-05 23:01:25	22.4	QTR	TPT	V..N
11-M116	11	2005-08-05 23:11:25	22.4	QTR	TPT	V..N
11-M116	11	2005-08-05 23:21:25	22.3	QTR	TPT	V..N
11-M116	11	2005-08-05 23:31:25	22.3	QTR	TPT	V..N
11-M116	11	2005-08-05 23:41:25	22.3	QTR	TPT	V..N
11-M116	11	2005-08-05 23:51:25	22.3	QTR	TPT	V..N
11-M116	11	2005-08-06 00:01:25	22.3	QTR	TPT	V..N
11-M116	11	2005-08-06 00:11:25	22.2	QTR	TPT	V..N
11-M116	11	2005-08-06 00:21:25	22.2	QTR	TPT	V..N
11-M116	11	2005-08-06 00:31:25	22.2	QTR	TPT	V..N
11-M116	11	2005-08-06 00:41:25	22.2	QTR	TPT	V..N
11-M116	11	2005-08-06 00:51:25	22.2	QTR	TPT	V..N
11-M116	11	2005-08-06 01:01:25	22.2	QTR	TPT	V..N
11-M116	11	2005-08-06 01:11:25	22.2	QTR	TPT	V..N
11-M116	11	2005-08-06 01:21:25	22.2	QTR	TPT	V..N
11-M116	11	2005-08-06 01:31:25	22.1	QTR	TPT	V..N
11-M116	11	2005-08-06 01:41:25	22.1	QTR	TPT	V..N
11-M116	11	2005-08-06 01:51:25	22.1	QTR	TPT	V..N
11-M116	11	2005-08-06 02:01:25	22.1	QTR	TPT	V..N
11-M116	11	2005-08-06 02:11:25	22.1	QTR	TPT	V..N
11-M116	11	2005-08-06 02:21:25	22.3	QTR	TPT	V..N
11-M116	11	2005-08-06 02:31:25	22.4	QTR	TPT	V..N
11-M116	11	2005-08-06 02:41:25	22.4	QTR	TPT	V..N
11-M116	11	2005-08-06 02:51:25	22.4	QTR	TPT	V..N
11-M116	11	2005-08-06 03:01:25	22.5	QTR	TPT	V..N
11-M116	11	2005-08-06 03:11:25	22.5	QTR	TPT	V..N
11-M116	11	2005-08-06 03:21:25	22.5	QTR	TPT	V..N
11-M116	11	2005-08-06 03:31:25	22.6	QTR	TPT	V..N
11-M116	11	2005-08-06 03:41:25	22.6	QTR	TPT	V..N
11-M116	11	2005-08-06 03:51:25	22.7	QTR	TPT	V..N
11-M116	11	2005-08-06 04:01:25	22.7	QTR	TPT	V..N
11-M116	11	2005-08-06 04:11:25	22.7	QTR	TPT	V..N
11-M116	11	2005-08-06 04:21:25	22.7	QTR	TPT	V..N
11-M116	11	2005-08-06 04:31:25	22.7	QTR	TPT	V..N
11-M116	11	2005-08-06 04:41:25	22.8	QTR	TPT	V..N
11-M116	11	2005-08-06 04:51:25	22.9	QTR	TPT	V..N
11-M116	11	2005-08-06 05:01:25	22.9	QTR	TPT	V..N
11-M116	11	2005-08-06 05:11:25	22.9	QTR	TPT	V..N
11-M116	11	2005-08-06 05:21:25	22.9	QTR	TPT	V..N
11-M116	11	2005-08-06 05:31:25	22.9	QTR	TPT	V..N
11-M116	11	2005-08-06 05:41:25	22.9	QTR	TPT	V..N
11-M116	11	2005-08-06 05:51:25	23	QTR	TPT	V..N
11-M116	11	2005-08-06 06:01:25	23	QTR	TPT	V..N
11-M116	11	2005-08-06 06:11:25	23	QTR	TPT	V..N
11-M116	11	2005-08-06 06:21:25	23	QTR	TPT	V..N
11-M116	11	2005-08-06 06:31:25	23	QTR	TPT	V..N
11-M116	11	2005-08-06 06:41:25	23	QTR	TPT	V..N
11-M116	11	2005-08-06 06:51:25	23	QTR	TPT	V..N
11-M116	11	2005-08-06 07:01:25	23	QTR	TPT	V..N
11-M116	11	2005-08-06 07:11:25	23	QTR	TPT	V..N
11-M116	11	2005-08-06 07:21:25	23	QTR	TPT	V..N
11-M116	11	2005-08-06 07:31:25	23	QTR	TPT	V..N
11-M116	11	2005-08-06 07:41:25	22.9	QTR	TPT	V..N
11-M116	11	2005-08-06 07:51:25	22.9	QTR	TPT	V..N
11-M116	11	2005-08-06 08:01:25	22.9	QTR	TPT	V..N
11-M116	11	2005-08-06 08:11:25	22.9	QTR	TPT	V..N
11-M116	11	2005-08-06 08:21:25	22.8	QTR	TPT	V..N
11-M116	11	2005-08-06 08:31:25	22.8	QTR	TPT	V..N
11-M116	11	2005-08-06 08:41:25	22.9	QTR	TPT	V..N
11-M116	11	2005-08-06 08:51:25	22.9	QTR	TPT	V..N
11-M116	11	2005-08-06 09:01:25	22.9	QTR	TPT	V..N
11-M116	11	2005-08-06 09:11:25	23	QTR	TPT	V..N
11-M116	11	2005-08-06 09:21:25	23	QTR	TPT	V..N
11-M116	11	2005-08-06 09:31:25	23	QTR	TPT	V..N
11-M116	11	2005-08-06 09:41:25	23	QTR	TPT	V..N
11-M116	11	2005-08-06 09:51:25	23	QTR	TPT	V..N
11-M116	11	2005-08-06 10:01:25	23	QTR	TPT	V..N
11-M116	11	2005-08-06 10:11:25	23	QTR	TPT	V..N
11-M116	11	2005-08-06 10:21:25	22.8	QTR	TPT	V..N
11-M116	11	2005-08-06 10:31:25	22.3	QTR	TPT	V..N
11-M116	11	2005-08-06 10:41:25	22	QTR	TPT	V..N
11-M116	11	2005-08-06 10:51:25	21.8	QTR	TPT	V..N
11-M116	11	2005-08-06 11:01:25	21.8	QTR	TPT	V..N
11-M116	11	2005-08-06 11:11:25	21.8	QTR	TPT	V..N
11-M116	11	2005-08-06 11:21:25	21.8	QTR	TPT	V..N
11-M116	11	2005-08-06 11:31:25	21.4	QTR	TPT	V..N
11-M116	11	2005-08-06 11:41:25	21.5	QTR	TPT	V..N
11-M116	11	2005-08-06 11:51:25	21.7	QTR	TPT	V..N
11-M116	11	2005-08-06 12:01:25	21.8	QTR	TPT	V..N
11-M116	11	2005-08-06 12:11:25	21.6	QTR	TPT	V..N
11-M116	11	2005-08-06 12:21:25	21.8	QTR	TPT	V..N
11-M116	11	2005-08-06 12:31:25	22	QTR	TPT	V..N
11-M116	11	2005-08-06 12:41:25	22.1	QTR	TPT	V..N
11-M116	11	2005-08-06 12:51:25	22.2	QTR	TPT	V..N
11-M116	11	2005-08-06 13:01:25	22.2	QTR	TPT	V..N
11-M116	11	2005-08-06 13:11:25	22.2	QTR	TPT	V..N
11-M116	11	2005-08-06 13:21:25	22.3	QTR	TPT	V..N
11-M116	11	2005-08-06 13:31:25	22.3	QTR	TPT	V..N
11-M116	11	2005-08-06 13:41:25	22.3	QTR	TPT	V..N
11-M116	11	2005-08-06 13:51:25	22.3	QTR	TPT	V..N
11-M116	11	2005-08-06 14:01:25	22.2	QTR	TPT	V..N
11-M116	11	2005-08-06 14:11:25	22.2	QTR	TPT	V..N
11-M116	11	2005-08-06 14:21:25	22.2	QTR	TPT	V..N
11-M116	11	2005-08-06 14:31:25	22.3	QTR	TPT	V..N
11-M116	11	2005-08-06 14:41:25	22.3	QTR	TPT	V..N
11-M116	11	2005-08-06 14:51:25	22.3	QTR	TPT	V..N
11-M116	11	2005-08-06 15:01:25	22.3	QTR	TPT	V..N
11-M116	11	2005-08-06 15:11:25	22.2	QTR	TPT	V..N
11-M116	11	2005-08-06 15:21:25	22.2	QTR	TPT	V..N
11-M116	11	2005-08-06 15:31:25	22.2	QTR	TPT	V..N
11-M116	11	2005-08-06 15:41:25	22.2	QTR	TPT	V..N
11-M116	11	2005-08-06 15:51:25	22.2	QTR	TPT	V..N
11-M116	11	2005-08-06 16:01:25	22.2	QTR	TPT	V..N
11-M116	11	2005-08-06 16:11:25	22.2	QTR	TPT	V..N
11-M116	11	2005-08-06 16:21:25	22.4	QTR	TPT	V..N
11-M116	11	2005-08-06 16:31:25	22.5	QTR	TPT	V..N
11-M116	11	2005-08-06 16:41:25	22.4	QTR	TPT	V..N
11-M116	11	2005-08-06 16:51:25	22.4	QTR	TPT	V..N
11-M116	11	2005-08-06 17:01:25	22.4	QTR	TPT	V..N
11-M116	11	2005-08-06 17:11:25	22.3	QTR	TPT	V..N
11-M116	11	2005-08-06 17:21:25	22.3	QTR	TPT	V..N
11-M116	11	2005-08-06 17:31:25	22.3	QTR	TPT	V..N
11-M116	11	2005-08-06 17:41:25	22.3	QTR	TPT	V..N
11-M116	11	2005-08-06 17:51:25	22.3	QTR	TPT	V..N
11-M116	11	2005-08-06 18:01:25	22.3	QTR	TPT	V..N
11-M116	11	2005-08-06 18:11:25	22.3	QTR	TPT	V..N
11-M116	11	2005-08-06 18:21:25	22.3	QTR	TPT	V..N
11-M116	11	2005-08-06 18:31:25	22.3	QTR	TPT	V..N
11-M116	11	2005-08-06 18:41:25	22.2	QTR	TPT	V..N
11-M116	11	2005-08-06 18:51:25	22.2	QTR	TPT	V..N
11-M116	11	2005-08-06 19:01:25	22.2	QTR	TPT	V..N
11-M116	11	2005-08-06 19:11:25	22.2	QTR	TPT	V..N
11-M116	11	2005-08-06 19:21:25	22.2	QTR	TPT	V..N
11-M116	11	2005-08-06 19:31:25	22.2	QTR	TPT	V..N
11-M116	11	2005-08-06 19:41:25	22.2	QTR	TPT	V..N
11-M116	11	2005-08-06 19:51:25	22.2	QTR	TPT	V..N
11-M116	11	2005-08-06 20:01:25	22.2	QTR	TPT	V..N
11-M116	11	2005-08-06 20:11:25	22.2	QTR	TPT	V..N
11-M116	11	2005-08-06 20:21:25	22.2	QTR	TPT	V..N
11-M116	11	2005-08-06 20:31:25	22.1	QTR	TPT	V..N
11-M116	11	2005-08-06 20:41:25	22.1	QTR	TPT	V..N
11-M116	11	2005-08-06 20:51:25	22.1	QTR	TPT	V..N
11-M116	11	2005-08-06 21:01:25	22.1	QTR	TPT	V..N
11-M116	11	2005-08-06 21:11:25	22.1	QTR	TPT	V..N
11-M116	11	2005-08-06 21:21:25	22.1	QTR	TPT	V..N
11-M116	11	2005-08-06 21:31:25	22.1	QTR	TPT	V..N
11-M116	11	2005-08-06 21:41:25	22	QTR	TPT	V..N
11-M116	11	2005-08-06 21:51:25	22	QTR	TPT	V..N
11-M116	11	2005-08-06 22:01:25	22.1	QTR	TPT	V..N
11-M116	11	2005-08-06 22:11:25	22.2	QTR	TPT	V..N
11-M116	11	2005-08-06 22:21:25	22.1	QTR	TPT	V..N
11-M116	11	2005-08-06 22:31:25	22.2	QTR	TPT	V..N
11-M116	11	2005-08-06 22:41:25	22.4	QTR	TPT	V..N
11-M116	11	2005-08-06 22:51:25	22.5	QTR	TPT	V..N
11-M116	11	2005-08-06 23:01:25	22.4	QTR	TPT	V..N
11-M116	11	2005-08-06 23:11:25	22.4	QTR	TPT	V..N
11-M116	11	2005-08-06 23:21:25	22.3	QTR	TPT	V..N
11-M116	11	2005-08-06 23:31:25	22.3	QTR	TPT	V..N
11-M116	11	2005-08-06 23:41:25	22.3	QTR	TPT	V..N
11-M116	11	2005-08-06 23:51:25	22.4	QTR	TPT	V..N
11-M116	11	2005-08-07 00:01:25	22.5	QTR	TPT	V..N
11-M116	11	2005-08-07 00:11:25	22.5	QTR	TPT	V..N
11-M116	11	2005-08-07 00:21:25	22.5	QTR	TPT	V..N
11-M116	11	2005-08-07 00:31:25	22.5	QTR	TPT	V..N
11-M116	11	2005-08-07 00:41:25	22.6	QTR	TPT	V..N
11-M116	11	2005-08-07 00:51:25	22.6	QTR	TPT	V..N
11-M116	11	2005-08-07 01:01:25	22.7	QTR	TPT	V..N
11-M116	11	2005-08-07 01:11:25	22.7	QTR	TPT	V..N
11-M116	11	2005-08-07 01:21:25	22.7	QTR	TPT	V..N
11-M116	11	2005-08-07 01:31:25	22.7	QTR	TPT	V..N
11-M116	11	2005-08-07 01:41:25	22.8	QTR	TPT	V..N
11-M116	11	2005-08-07 01:51:25	22.8	QTR	TPT	V..N
11-M116	11	2005-08-07 02:01:25	22.8	QTR	TPT	V..N
11-M116	11	2005-08-07 02:11:25	22.9	QTR	TPT	V..N
11-M116	11	2005-08-07 02:21:25	22.9	QTR	TPT	V..N
11-M116	11	2005-08-07 02:31:25	22.9	QTR	TPT	V..N
11-M116	11	2005-08-07 02:41:25	22.9	QTR	TPT	V..N
11-M116	11	2005-08-07 02:51:25	23	QTR	TPT	V..N
11-M116	11	2005-08-07 03:01:25	22.9	QTR	TPT	V..N
11-M116	11	2005-08-07 03:11:25	22.9	QTR	TPT	V..N
11-M116	11	2005-08-07 03:21:25	22.9	QTR	TPT	V..N
11-M116	11	2005-08-07 03:31:25	23	QTR	TPT	V..N
11-M116	11	2005-08-07 03:41:25	23	QTR	TPT	V..N
11-M116	11	2005-08-07 03:51:25	23	QTR	TPT	V..N
11-M116	11	2005-08-07 04:01:25	23	QTR	TPT	V..N
11-M116	11	2005-08-07 04:11:25	23	QTR	TPT	V..N
11-M116	11	2005-08-07 04:21:25	23	QTR	TPT	V..N
11-M116	11	2005-08-07 04:31:25	23.1	QTR	TPT	V..N
11-M116	11	2005-08-07 04:41:25	23.1	QTR	TPT	V..N
11-M116	11	2005-08-07 04:51:25	23.1	QTR	TPT	V..N
11-M116	11	2005-08-07 05:01:25	23.1	QTR	TPT	V..N
11-M116	11	2005-08-07 05:11:25	23	QTR	TPT	V..N
11-M116	11	2005-08-07 05:21:25	23	QTR	TPT	V..N
11-M116	11	2005-08-07 05:31:25	23	QTR	TPT	V..N
11-M116	11	2005-08-07 05:41:25	23	QTR	TPT	V..N
11-M116	11	2005-08-07 05:51:25	23.1	QTR	TPT	V..N
11-M116	11	2005-08-07 06:01:25	23.1	QTR	TPT	V..N
11-M116	11	2005-08-07 06:11:25	23.1	QTR	TPT	V..N
11-M116	11	2005-08-07 06:21:25	23	QTR	TPT	V..N
11-M116	11	2005-08-07 06:31:25	23	QTR	TPT	V..N
11-M116	11	2005-08-07 06:41:25	23	QTR	TPT	V..N
11-M116	11	2005-08-07 06:51:25	23	QTR	TPT	V..N
11-M116	11	2005-08-07 07:01:25	23	QTR	TPT	V..N
11-M116	11	2005-08-07 07:11:25	23	QTR	TPT	V..N
11-M116	11	2005-08-07 07:21:25	22.9	QTR	TPT	V..N
11-M116	11	2005-08-07 07:31:25	22.9	QTR	TPT	V..N
11-M116	11	2005-08-07 07:41:25	22.9	QTR	TPT	V..N
11-M116	11	2005-08-07 07:51:25	22.9	QTR	TPT	V..N
11-M116	11	2005-08-07 08:01:25	22.9	QTR	TPT	V..N
11-M116	11	2005-08-07 08:11:25	22.9	QTR	TPT	V..N
11-M116	11	2005-08-07 08:21:25	23	QTR	TPT	V..N
11-M116	11	2005-08-07 08:31:25	23	QTR	TPT	V..N
11-M116	11	2005-08-07 08:41:25	23	QTR	TPT	V..N
11-M116	11	2005-08-07 08:51:25	22.9	QTR	TPT	V..N
11-M116	11	2005-08-07 09:01:25	22.9	QTR	TPT	V..N
11-M116	11	2005-08-07 09:11:25	22.9	QTR	TPT	V..N
11-M116	11	2005-08-07 09:21:25	23	QTR	TPT	V..N
11-M116	11	2005-08-07 09:31:25	23	QTR	TPT	V..N
11-M116	11	2005-08-07 09:41:25	23	QTR	TPT	V..N
11-M116	11	2005-08-07 09:51:25	23	QTR	TPT	V..N
11-M116	11	2005-08-07 10:01:25	22.7	QTR	TPT	V..N
11-M116	11	2005-08-07 10:11:25	22.6	QTR	TPT	V..N
11-M116	11	2005-08-07 10:21:25	22.4	QTR	TPT	V..N
11-M116	11	2005-08-07 10:31:25	22.4	QTR	TPT	V..N
11-M116	11	2005-08-07 10:41:25	22.4	QTR	TPT	V..N
11-M116	11	2005-08-07 10:51:25	22.1	QTR	TPT	V..N
11-M116	11	2005-08-07 11:01:25	22.1	QTR	TPT	V..N
11-M116	11	2005-08-07 11:11:25	22.3	QTR	TPT	V..N
11-M116	11	2005-08-07 11:21:25	22.3	QTR	TPT	V..N
11-M116	11	2005-08-07 11:31:25	22.2	QTR	TPT	V..N
11-M116	11	2005-08-07 11:41:25	22.3	QTR	TPT	V..N
11-M116	11	2005-08-07 11:51:25	22.3	QTR	TPT	V..N
11-M116	11	2005-08-07 12:01:25	22.3	QTR	TPT	V..N
11-M116	11	2005-08-07 12:11:25	22.2	QTR	TPT	V..N
11-M116	11	2005-08-07 12:21:25	22.3	QTR	TPT	V..N
11-M116	11	2005-08-07 12:31:25	22.3	QTR	TPT	V..N
11-M116	11	2005-08-07 12:41:25	22.3	QTR	TPT	V..N
11-M116	11	2005-08-07 12:51:25	22.3	QTR	TPT	V..N
11-M116	11	2005-08-07 13:01:25	22.3	QTR	TPT	V..N
11-M116	11	2005-08-07 13:11:25	22.3	QTR	TPT	V..N
11-M116	11	2005-08-07 13:21:25	22.3	QTR	TPT	V..N
11-M116	11	2005-08-07 13:31:25	22.3	QTR	TPT	V..N
11-M116	11	2005-08-07 13:41:25	22.3	QTR	TPT	V..N
11-M116	11	2005-08-07 13:51:25	22.3	QTR	TPT	V..N
11-M116	11	2005-08-07 14:01:25	22.2	QTR	TPT	V..N
11-M116	11	2005-08-07 14:11:25	22.3	QTR	TPT	V..N
11-M116	11	2005-08-07 14:21:25	22.2	QTR	TPT	V..N
11-M116	11	2005-08-07 14:31:25	22.2	QTR	TPT	V..N
11-M116	11	2005-08-07 14:41:25	22.2	QTR	TPT	V..N
11-M116	11	2005-08-07 14:51:25	22.2	QTR	TPT	V..N
11-M116	11	2005-08-07 15:01:25	22.2	QTR	TPT	V..N
11-M116	11	2005-08-07 15:11:25	22.2	QTR	TPT	V..N
11-M116	11	2005-08-07 15:21:25	22.2	QTR	TPT	V..N
11-M116	11	2005-08-07 15:31:25	22.2	QTR	TPT	V..N
11-M116	11	2005-08-07 15:41:25	22.2	QTR	TPT	V..N
11-M116	11	2005-08-07 15:51:25	22.2	QTR	TPT	V..N
11-M116	11	2005-08-07 16:01:25	22.2	QTR	TPT	V..N
11-M116	11	2005-08-07 16:11:25	22.2	QTR	TPT	V..N
11-M116	11	2005-08-07 16:21:25	22.2	QTR	TPT	V..N
11-M116	11	2005-08-07 16:31:25	22.2	QTR	TPT	V..N
11-M116	11	2005-08-07 16:41:25	22.2	QTR	TPT	V..N
11-M116	11	2005-08-07 16:51:25	22.2	QTR	TPT	V..N
11-M116	11	2005-08-07 17:01:25	22.2	QTR	TPT	V..N
11-M116	11	2005-08-07 17:11:25	22.2	QTR	TPT	V..N
11-M116	11	2005-08-07 17:21:25	22.2	QTR	TPT	V..N
11-M116	11	2005-08-07 17:31:25	22.2	QTR	TPT	V..N
11-M116	11	2005-08-07 17:41:25	22.2	QTR	TPT	V..N
11-M116	11	2005-08-07 17:51:25	22.2	QTR	TPT	V..N
11-M116	11	2005-08-07 18:01:25	22.2	QTR	TPT	V..N
11-M116	11	2005-08-07 18:11:25	22.2	QTR	TPT	V..N
11-M116	11	2005-08-07 18:21:25	22.2	QTR	TPT	V..N
11-M116	11	2005-08-07 18:31:25	22.2	QTR	TPT	V..N
11-M116	11	2005-08-07 18:41:25	22.2	QTR	TPT	V..N
11-M116	11	2005-08-07 18:51:25	22.2	QTR	TPT	V..N
11-M116	11	2005-08-07 19:01:25	22.2	QTR	TPT	V..N
11-M116	11	2005-08-07 19:11:25	22.2	QTR	TPT	V..N
11-M116	11	2005-08-07 19:21:25	22.2	QTR	TPT	V..N
11-M116	11	2005-08-07 19:31:25	22.2	QTR	TPT	V..N
11-M116	11	2005-08-07 19:41:25	22.2	QTR	TPT	V..N
11-M116	11	2005-08-07 19:51:25	22.2	QTR	TPT	V..N
11-M116	11	2005-08-07 20:01:25	22.2	QTR	TPT	V..N
11-M116	11	2005-08-07 20:11:25	22.2	QTR	TPT	V..N
11-M116	11	2005-08-07 20:21:25	22.2	QTR	TPT	V..N
11-M116	11	2005-08-07 20:31:25	22.2	QTR	TPT	V..N
11-M116	11	2005-08-07 20:41:25	22.1	QTR	TPT	V..N
11-M116	11	2005-08-07 20:51:25	22.1	QTR	TPT	V..N
11-M116	11	2005-08-07 21:01:25	22	QTR	TPT	V..N
11-M116	11	2005-08-07 21:11:25	22	QTR	TPT	V..N
11-M116	11	2005-08-07 21:21:25	22.1	QTR	TPT	V..N
11-M116	11	2005-08-07 21:31:25	22.1	QTR	TPT	V..N
11-M116	11	2005-08-07 21:41:25	22.1	QTR	TPT	V..N
11-M116	11	2005-08-07 21:51:25	22.1	QTR	TPT	V..N
11-M116	11	2005-08-07 22:01:25	22	QTR	TPT	V..N
11-M116	11	2005-08-07 22:11:25	22	QTR	TPT	V..N
11-M116	11	2005-08-07 22:21:25	22	QTR	TPT	V..N
11-M116	11	2005-08-07 22:31:25	22	QTR	TPT	V..N
11-M116	11	2005-08-07 22:41:25	22	QTR	TPT	V..N
11-M116	11	2005-08-07 22:51:25	22	QTR	TPT	V..N
11-M116	11	2005-08-07 23:01:25	22	QTR	TPT	V..N
11-M116	11	2005-08-07 23:11:25	22.2	QTR	TPT	V..N
11-M116	11	2005-08-07 23:21:25	22.3	QTR	TPT	V..N
11-M116	11	2005-08-07 23:31:25	22.4	QTR	TPT	V..N
11-M116	11	2005-08-07 23:41:25	22.4	QTR	TPT	V..N
11-M116	11	2005-08-07 23:51:25	22.4	QTR	TPT	V..N
11-M116	11	2005-08-08 00:01:25	22.4	QTR	TPT	V..N
11-M116	11	2005-08-08 00:11:25	22.4	QTR	TPT	V..N
11-M116	11	2005-08-08 00:21:25	22.5	QTR	TPT	V..N
11-M116	11	2005-08-08 00:31:25	22.5	QTR	TPT	V..N
11-M116	11	2005-08-08 00:41:25	22.6	QTR	TPT	V..N
11-M116	11	2005-08-08 00:51:25	22.6	QTR	TPT	V..N
11-M116	11	2005-08-08 01:01:25	22.6	QTR	TPT	V..N
11-M116	11	2005-08-08 01:11:25	22.7	QTR	TPT	V..N
11-M116	11	2005-08-08 01:21:25	22.7	QTR	TPT	V..N
11-M116	11	2005-08-08 01:31:25	22.8	QTR	TPT	V..N
11-M116	11	2005-08-08 01:41:25	22.8	QTR	TPT	V..N
11-M116	11	2005-08-08 01:51:25	22.8	QTR	TPT	V..N
11-M116	11	2005-08-08 02:01:25	22.9	QTR	TPT	V..N
11-M116	11	2005-08-08 02:11:25	22.9	QTR	TPT	V..N
11-M116	11	2005-08-08 02:21:25	22.9	QTR	TPT	V..N
11-M116	11	2005-08-08 02:31:25	22.9	QTR	TPT	V..N
11-M116	11	2005-08-08 02:41:25	22.9	QTR	TPT	V..N
11-M116	11	2005-08-08 02:51:25	22.9	QTR	TPT	V..N
11-M116	11	2005-08-08 03:01:25	22.9	QTR	TPT	V..N
11-M116	11	2005-08-08 03:11:25	22.9	QTR	TPT	V..N
11-M116	11	2005-08-08 03:21:25	22.9	QTR	TPT	V..N
11-M116	11	2005-08-08 03:31:25	22.9	QTR	TPT	V..N
11-M116	11	2005-08-08 03:41:25	22.9	QTR	TPT	V..N
11-M116	11	2005-08-08 03:51:25	22.8	QTR	TPT	V..N
11-M116	11	2005-08-08 04:01:25	22.8	QTR	TPT	V..N
11-M116	11	2005-08-08 04:11:25	22.8	QTR	TPT	V..N
11-M116	11	2005-08-08 04:21:25	22.8	QTR	TPT	V..N
11-M116	11	2005-08-08 04:31:25	22.7	QTR	TPT	V..N
11-M116	11	2005-08-08 04:41:25	22.7	QTR	TPT	V..N
11-M116	11	2005-08-08 04:51:25	22.7	QTR	TPT	V..N
11-M116	11	2005-08-08 05:01:25	22.7	QTR	TPT	V..N
11-M116	11	2005-08-08 05:11:25	22.7	QTR	TPT	V..N
11-M116	11	2005-08-08 05:21:25	22.7	QTR	TPT	V..N
11-M116	11	2005-08-08 05:31:25	22.6	QTR	TPT	V..N
11-M116	11	2005-08-08 05:41:25	22.6	QTR	TPT	V..N
11-M116	11	2005-08-08 05:51:25	22.6	QTR	TPT	V..N
11-M116	11	2005-08-08 06:01:25	22.6	QTR	TPT	V..N
11-M116	11	2005-08-08 06:11:25	22.6	QTR	TPT	V..N
11-M116	11	2005-08-08 06:21:25	22.6	QTR	TPT	V..N
11-M116	11	2005-08-08 06:31:25	22.6	QTR	TPT	V..N
11-M116	11	2005-08-08 06:41:25	22.5	QTR	TPT	V..N
11-M116	11	2005-08-08 06:51:25	22.5	QTR	TPT	V..N
11-M116	11	2005-08-08 07:01:25	22.5	QTR	TPT	V..N
11-M116	11	2005-08-08 07:11:25	22.5	QTR	TPT	V..N
11-M116	11	2005-08-08 07:21:25	22.5	QTR	TPT	V..N
11-M116	11	2005-08-08 07:31:25	22.5	QTR	TPT	V..N
11-M116	11	2005-08-08 07:41:25	22.5	QTR	TPT	V..N
11-M116	11	2005-08-08 07:51:25	22.5	QTR	TPT	V..N
11-M116	11	2005-08-08 08:01:25	22.5	QTR	TPT	V..N
11-M116	11	2005-08-08 08:11:25	22.5	QTR	TPT	V..N
11-M116	11	2005-08-08 08:21:25	22.5	QTR	TPT	V..N
11-M116	11	2005-08-08 08:31:25	22.4	QTR	TPT	V..N
11-M116	11	2005-08-08 08:41:25	22.3	QTR	TPT	V..N
11-M116	11	2005-08-08 08:51:25	22	QTR	TPT	V..N
11-M116	11	2005-08-08 09:01:25	21.5	QTR	TPT	V..N
11-M116	11	2005-08-08 09:11:25	20.5	QTR	TPT	V..N
11-M116	11	2005-08-08 09:21:25	19.9	QTR	TPT	V..N
11-M116	11	2005-08-08 09:31:25	19.6	QTR	TPT	V..N
11-M116	11	2005-08-08 09:41:25	19.9	QTR	TPT	V..N
11-M116	11	2005-08-08 09:51:25	20	QTR	TPT	V..N
11-M116	11	2005-08-08 10:01:25	20.1	QTR	TPT	V..N
11-M116	11	2005-08-08 10:11:25	20.3	QTR	TPT	V..N
11-M116	11	2005-08-08 10:21:25	20.4	QTR	TPT	V..N
11-M116	11	2005-08-08 10:31:25	20.5	QTR	TPT	V..N
11-M116	11	2005-08-08 10:41:25	20.6	QTR	TPT	V..N
11-M116	11	2005-08-08 10:51:25	20.7	QTR	TPT	V..N
11-M116	20	2005-08-01 10:26:22	22.81	HYG	TPT	V..N
11-M116	20	2005-08-01 10:36:22	22.94	HYG	TPT	V..N
11-M116	20	2005-08-01 10:46:22	22.94	HYG	TPT	V..N
11-M116	20	2005-08-01 10:56:22	22.81	HYG	TPT	V..N
11-M116	20	2005-08-01 11:06:22	22.69	HYG	TPT	V..N
11-M116	20	2005-08-01 11:16:22	22.69	HYG	TPT	V..N
11-M116	20	2005-08-01 11:26:22	22.5	HYG	TPT	V..N
11-M116	20	2005-08-01 11:36:22	22.38	HYG	TPT	V..N
11-M116	20	2005-08-01 11:46:22	22.31	HYG	TPT	V..N
11-M116	20	2005-08-01 11:56:22	22.19	HYG	TPT	V..N
11-M116	20	2005-08-01 12:06:22	22.19	HYG	TPT	V..N
11-M116	20	2005-08-01 12:16:22	22.19	HYG	TPT	V..N
11-M116	20	2005-08-01 12:26:22	22.13	HYG	TPT	V..N
11-M116	20	2005-08-01 12:36:22	22.06	HYG	TPT	V..N
11-M116	20	2005-08-01 12:46:22	22.06	HYG	TPT	V..N
11-M116	20	2005-08-01 12:56:22	22.06	HYG	TPT	V..N
11-M116	20	2005-08-01 13:06:22	22.06	HYG	TPT	V..N
11-M116	20	2005-08-01 13:16:22	22.13	HYG	TPT	V..N
11-M116	20	2005-08-01 13:26:22	22.19	HYG	TPT	V..N
11-M116	20	2005-08-01 13:36:22	22.19	HYG	TPT	V..N
11-M116	20	2005-08-01 13:46:22	22.25	HYG	TPT	V..N
11-M116	20	2005-08-01 13:56:22	22.25	HYG	TPT	V..N
11-M116	20	2005-08-01 14:06:22	22.31	HYG	TPT	V..N
11-M116	20	2005-08-01 14:16:22	22.31	HYG	TPT	V..N
11-M116	20	2005-08-01 14:26:22	22.38	HYG	TPT	V..N
11-M116	20	2005-08-01 14:36:22	22.38	HYG	TPT	V..N
11-M116	20	2005-08-01 14:46:22	22.38	HYG	TPT	V..N
11-M116	20	2005-08-01 14:56:22	22.44	HYG	TPT	V..N
11-M116	20	2005-08-01 15:06:22	22.44	HYG	TPT	V..N
11-M116	20	2005-08-01 15:16:22	22.38	HYG	TPT	V..N
11-M116	20	2005-08-01 15:26:22	22.38	HYG	TPT	V..N
11-M116	20	2005-08-01 15:36:22	22.38	HYG	TPT	V..N
11-M116	20	2005-08-01 15:46:22	22.44	HYG	TPT	V..N
11-M116	20	2005-08-01 15:56:22	22.38	HYG	TPT	V..N
11-M116	20	2005-08-01 16:06:22	22.38	HYG	TPT	V..N
11-M116	20	2005-08-01 16:16:22	22.38	HYG	TPT	V..N
11-M116	20	2005-08-01 16:26:22	22.38	HYG	TPT	V..N
11-M116	20	2005-08-01 16:36:22	22.38	HYG	TPT	V..N
11-M116	20	2005-08-01 16:46:22	22.44	HYG	TPT	V..N
11-M116	20	2005-08-01 16:56:22	22.5	HYG	TPT	V..N
11-M116	20	2005-08-01 17:06:22	22.44	HYG	TPT	V..N
11-M116	20	2005-08-01 17:16:22	22.44	HYG	TPT	V..N
11-M116	20	2005-08-01 17:26:22	22.5	HYG	TPT	V..N
11-M116	20	2005-08-01 17:36:22	22.5	HYG	TPT	V..N
11-M116	20	2005-08-01 17:46:22	22.5	HYG	TPT	V..N
11-M116	20	2005-08-01 17:56:22	22.44	HYG	TPT	V..N
11-M116	20	2005-08-01 18:06:22	22.44	HYG	TPT	V..N
11-M116	20	2005-08-01 18:16:22	22.44	HYG	TPT	V..N
11-M116	20	2005-08-01 18:26:22	22.38	HYG	TPT	V..N
11-M116	20	2005-08-01 18:36:22	22.38	HYG	TPT	V..N
11-M116	20	2005-08-01 18:46:22	22.38	HYG	TPT	V..N
11-M116	20	2005-08-01 18:56:22	22.25	HYG	TPT	V..N
11-M116	20	2005-08-01 19:06:22	22.25	HYG	TPT	V..N
11-M116	20	2005-08-01 19:16:22	22.19	HYG	TPT	V..N
11-M116	20	2005-08-01 19:26:22	22.19	HYG	TPT	V..N
11-M116	20	2005-08-01 19:36:22	22.19	HYG	TPT	V..N
11-M116	20	2005-08-01 19:46:22	22.13	HYG	TPT	V..N
11-M116	20	2005-08-01 19:56:22	22.13	HYG	TPT	V..N
11-M116	20	2005-08-01 20:06:22	22.13	HYG	TPT	V..N
11-M116	20	2005-08-01 20:16:22	22.19	HYG	TPT	V..N
11-M116	20	2005-08-01 20:26:22	22.19	HYG	TPT	V..N
11-M116	20	2005-08-01 20:36:22	22.19	HYG	TPT	V..N
11-M116	20	2005-08-01 20:46:22	22.25	HYG	TPT	V..N
11-M116	20	2005-08-01 20:56:22	22.31	HYG	TPT	V..N
11-M116	20	2005-08-01 21:06:22	22.31	HYG	TPT	V..N
11-M116	20	2005-08-01 21:16:22	22.44	HYG	TPT	V..N
11-M116	20	2005-08-01 21:26:22	22.44	HYG	TPT	V..N
11-M116	20	2005-08-01 21:36:22	22.5	HYG	TPT	V..N
11-M116	20	2005-08-01 21:46:22	22.5	HYG	TPT	V..N
11-M116	20	2005-08-01 21:56:22	22.56	HYG	TPT	V..N
11-M116	20	2005-08-01 22:06:22	22.63	HYG	TPT	V..N
11-M116	20	2005-08-01 22:16:22	22.69	HYG	TPT	V..N
11-M116	20	2005-08-01 22:26:22	22.75	HYG	TPT	V..N
11-M116	20	2005-08-01 22:36:22	22.75	HYG	TPT	V..N
11-M116	20	2005-08-01 22:46:22	22.75	HYG	TPT	V..N
11-M116	20	2005-08-01 22:56:22	22.69	HYG	TPT	V..N
11-M116	20	2005-08-01 23:06:22	22.63	HYG	TPT	V..N
11-M116	20	2005-08-01 23:16:22	22.63	HYG	TPT	V..N
11-M116	20	2005-08-01 23:26:22	22.63	HYG	TPT	V..N
11-M116	20	2005-08-01 23:36:22	22.5	HYG	TPT	V..N
11-M116	20	2005-08-01 23:46:22	22.5	HYG	TPT	V..N
11-M116	20	2005-08-01 23:56:22	22.44	HYG	TPT	V..N
11-M116	20	2005-08-02 00:06:22	22.38	HYG	TPT	V..N
11-M116	20	2005-08-02 00:16:22	22.44	HYG	TPT	V..N
11-M116	20	2005-08-02 00:26:22	22.38	HYG	TPT	V..N
11-M116	20	2005-08-02 00:36:22	22.38	HYG	TPT	V..N
11-M116	20	2005-08-02 00:46:22	22.31	HYG	TPT	V..N
11-M116	20	2005-08-02 00:56:22	22.31	HYG	TPT	V..N
11-M116	20	2005-08-02 01:06:22	22.31	HYG	TPT	V..N
11-M116	20	2005-08-02 01:16:22	22.25	HYG	TPT	V..N
11-M116	20	2005-08-02 01:26:22	22.25	HYG	TPT	V..N
11-M116	20	2005-08-02 01:36:22	22.19	HYG	TPT	V..N
11-M116	20	2005-08-02 01:46:22	22.25	HYG	TPT	V..N
11-M116	20	2005-08-02 01:56:22	22.19	HYG	TPT	V..N
11-M116	20	2005-08-02 02:06:22	22.19	HYG	TPT	V..N
11-M116	20	2005-08-02 02:16:22	22.13	HYG	TPT	V..N
11-M116	20	2005-08-02 02:26:22	22.06	HYG	TPT	V..N
11-M116	20	2005-08-02 02:36:22	22.13	HYG	TPT	V..N
11-M116	20	2005-08-02 02:46:22	22.06	HYG	TPT	V..N
11-M116	20	2005-08-02 02:56:22	22.06	HYG	TPT	V..N
11-M116	20	2005-08-02 03:06:22	22.06	HYG	TPT	V..N
11-M116	20	2005-08-02 03:16:22	22.06	HYG	TPT	V..N
11-M116	20	2005-08-02 03:26:22	22.06	HYG	TPT	V..N
11-M116	20	2005-08-02 03:36:22	21.94	HYG	TPT	V..N
11-M116	20	2005-08-02 03:46:22	22	HYG	TPT	V..N
11-M116	20	2005-08-02 03:56:22	22	HYG	TPT	V..N
11-M116	20	2005-08-02 04:06:22	22	HYG	TPT	V..N
11-M116	20	2005-08-02 04:16:22	21.94	HYG	TPT	V..N
11-M116	20	2005-08-02 04:26:22	21.94	HYG	TPT	V..N
11-M116	20	2005-08-02 04:36:22	21.94	HYG	TPT	V..N
11-M116	20	2005-08-02 04:46:22	21.94	HYG	TPT	V..N
11-M116	20	2005-08-02 04:56:22	21.88	HYG	TPT	V..N
11-M116	20	2005-08-02 05:06:22	21.88	HYG	TPT	V..N
11-M116	20	2005-08-02 05:16:22	21.88	HYG	TPT	V..N
11-M116	20	2005-08-02 05:26:22	21.88	HYG	TPT	V..N
11-M116	20	2005-08-02 05:36:22	21.81	HYG	TPT	V..N
11-M116	20	2005-08-02 05:46:22	21.81	HYG	TPT	V..N
11-M116	20	2005-08-02 05:56:22	21.88	HYG	TPT	V..N
11-M116	20	2005-08-02 06:06:22	21.75	HYG	TPT	V..N
11-M116	20	2005-08-02 06:16:22	21.81	HYG	TPT	V..N
11-M116	20	2005-08-02 06:26:22	21.75	HYG	TPT	V..N
11-M116	20	2005-08-02 06:36:22	21.75	HYG	TPT	V..N
11-M116	20	2005-08-02 06:46:22	21.75	HYG	TPT	V..N
11-M116	20	2005-08-02 06:56:22	21.75	HYG	TPT	V..N
11-M116	20	2005-08-02 07:06:22	21.75	HYG	TPT	V..N
11-M116	20	2005-08-02 07:16:22	21.69	HYG	TPT	V..N
11-M116	20	2005-08-02 07:26:22	21.69	HYG	TPT	V..N
11-M116	20	2005-08-02 07:36:22	21.69	HYG	TPT	V..N
11-M116	20	2005-08-02 07:46:22	21.69	HYG	TPT	V..N
11-M116	20	2005-08-02 07:56:22	21.69	HYG	TPT	V..N
11-M116	20	2005-08-02 08:06:22	21.63	HYG	TPT	V..N
11-M116	20	2005-08-02 08:16:22	21.63	HYG	TPT	V..N
11-M116	20	2005-08-02 08:26:22	21.63	HYG	TPT	V..N
11-M116	20	2005-08-02 08:36:22	21.63	HYG	TPT	V..N
11-M116	20	2005-08-02 08:46:22	21.63	HYG	TPT	V..N
11-M116	20	2005-08-02 08:56:22	21.63	HYG	TPT	V..N
11-M116	20	2005-08-02 09:06:22	21.63	HYG	TPT	V..N
11-M116	20	2005-08-02 09:16:22	21.63	HYG	TPT	V..N
11-M116	20	2005-08-02 09:26:22	21.44	HYG	TPT	V..N
11-M116	20	2005-08-02 09:36:22	21.44	HYG	TPT	V..N
11-M116	20	2005-08-02 09:46:22	21.5	HYG	TPT	V..N
11-M116	20	2005-08-02 09:56:22	21.44	HYG	TPT	V..N
11-M116	20	2005-08-02 10:06:22	21.5	HYG	TPT	V..N
11-M116	20	2005-08-02 10:16:22	21.56	HYG	TPT	V..N
11-M116	20	2005-08-02 10:26:22	21.56	HYG	TPT	V..N
11-M116	20	2005-08-02 10:36:22	21.56	HYG	TPT	V..N
11-M116	20	2005-08-02 10:46:22	21.63	HYG	TPT	V..N
11-M116	20	2005-08-02 10:56:22	21.63	HYG	TPT	V..N
11-M116	20	2005-08-02 11:06:22	21.63	HYG	TPT	V..N
11-M116	20	2005-08-02 11:16:22	21.69	HYG	TPT	V..N
11-M116	20	2005-08-02 11:26:22	21.69	HYG	TPT	V..N
11-M116	20	2005-08-02 11:36:22	21.69	HYG	TPT	V..N
11-M116	20	2005-08-02 11:46:22	21.75	HYG	TPT	V..N
11-M116	20	2005-08-02 11:56:22	21.75	HYG	TPT	V..N
11-M116	20	2005-08-02 12:06:22	21.81	HYG	TPT	V..N
11-M116	20	2005-08-02 12:16:22	21.81	HYG	TPT	V..N
11-M116	20	2005-08-02 12:26:22	21.81	HYG	TPT	V..N
11-M116	20	2005-08-02 12:36:22	21.88	HYG	TPT	V..N
11-M116	20	2005-08-02 12:46:22	21.81	HYG	TPT	V..N
11-M116	20	2005-08-02 12:56:22	21.88	HYG	TPT	V..N
11-M116	20	2005-08-02 13:06:22	21.81	HYG	TPT	V..N
11-M116	20	2005-08-02 13:16:22	21.94	HYG	TPT	V..N
11-M116	20	2005-08-02 13:26:22	21.94	HYG	TPT	V..N
11-M116	20	2005-08-02 13:36:22	21.94	HYG	TPT	V..N
11-M116	20	2005-08-02 13:46:22	22	HYG	TPT	V..N
11-M116	20	2005-08-02 13:56:22	22.06	HYG	TPT	V..N
11-M116	20	2005-08-02 14:06:22	22.06	HYG	TPT	V..N
11-M116	20	2005-08-02 14:16:22	22.13	HYG	TPT	V..N
11-M116	20	2005-08-02 14:26:22	22.19	HYG	TPT	V..N
11-M116	20	2005-08-02 14:36:22	22.19	HYG	TPT	V..N
11-M116	20	2005-08-02 14:46:22	22.19	HYG	TPT	V..N
11-M116	20	2005-08-02 14:56:22	22.25	HYG	TPT	V..N
11-M116	20	2005-08-02 15:06:22	22.31	HYG	TPT	V..N
11-M116	20	2005-08-02 15:16:22	22.31	HYG	TPT	V..N
11-M116	20	2005-08-02 15:26:22	22.38	HYG	TPT	V..N
11-M116	20	2005-08-02 15:36:22	22.31	HYG	TPT	V..N
11-M116	20	2005-08-02 15:46:22	22.38	HYG	TPT	V..N
11-M116	20	2005-08-02 15:56:22	22.38	HYG	TPT	V..N
11-M116	20	2005-08-02 16:06:22	22.44	HYG	TPT	V..N
11-M116	20	2005-08-02 16:16:22	22.44	HYG	TPT	V..N
11-M116	20	2005-08-02 16:26:22	22.44	HYG	TPT	V..N
11-M116	20	2005-08-02 16:36:22	22.5	HYG	TPT	V..N
11-M116	20	2005-08-02 16:46:22	22.44	HYG	TPT	V..N
11-M116	20	2005-08-02 16:56:22	22.5	HYG	TPT	V..N
11-M116	20	2005-08-02 17:06:22	22.5	HYG	TPT	V..N
11-M116	20	2005-08-02 17:16:22	22.56	HYG	TPT	V..N
11-M116	20	2005-08-02 17:26:22	22.56	HYG	TPT	V..N
11-M116	20	2005-08-02 17:36:22	22.56	HYG	TPT	V..N
11-M116	20	2005-08-02 17:46:22	22.56	HYG	TPT	V..N
11-M116	20	2005-08-02 17:56:22	22.56	HYG	TPT	V..N
11-M116	20	2005-08-02 18:06:22	22.56	HYG	TPT	V..N
11-M116	20	2005-08-02 18:16:22	22.56	HYG	TPT	V..N
11-M116	20	2005-08-02 18:26:22	22.5	HYG	TPT	V..N
11-M116	20	2005-08-02 18:36:22	22.56	HYG	TPT	V..N
11-M116	20	2005-08-02 18:46:22	22.56	HYG	TPT	V..N
11-M116	20	2005-08-02 18:56:22	22.56	HYG	TPT	V..N
11-M116	20	2005-08-02 19:06:22	22.56	HYG	TPT	V..N
11-M116	20	2005-08-02 19:16:22	22.56	HYG	TPT	V..N
11-M116	20	2005-08-02 19:26:22	22.5	HYG	TPT	V..N
11-M116	20	2005-08-02 19:36:22	22.56	HYG	TPT	V..N
11-M116	20	2005-08-02 19:46:22	22.5	HYG	TPT	V..N
11-M116	20	2005-08-02 19:56:22	22.5	HYG	TPT	V..N
11-M116	20	2005-08-02 20:06:22	22.5	HYG	TPT	V..N
11-M116	20	2005-08-02 20:16:22	22.44	HYG	TPT	V..N
11-M116	20	2005-08-02 20:26:22	22.44	HYG	TPT	V..N
11-M116	20	2005-08-02 20:36:22	22.38	HYG	TPT	V..N
11-M116	20	2005-08-02 20:46:22	22.31	HYG	TPT	V..N
11-M116	20	2005-08-02 20:56:22	22.25	HYG	TPT	V..N
11-M116	20	2005-08-02 21:06:22	22.19	HYG	TPT	V..N
11-M116	20	2005-08-02 21:16:22	22.13	HYG	TPT	V..N
11-M116	20	2005-08-02 21:26:22	22	HYG	TPT	V..N
11-M116	20	2005-08-02 21:36:22	22	HYG	TPT	V..N
11-M116	20	2005-08-02 21:46:22	22.06	HYG	TPT	V..N
11-M116	20	2005-08-02 21:56:22	22.19	HYG	TPT	V..N
11-M116	20	2005-08-02 22:06:22	22.19	HYG	TPT	V..N
11-M116	20	2005-08-02 22:16:22	22.25	HYG	TPT	V..N
11-M116	20	2005-08-02 22:26:22	22.25	HYG	TPT	V..N
11-M116	20	2005-08-02 22:36:22	22.31	HYG	TPT	V..N
11-M116	20	2005-08-02 22:46:22	22.31	HYG	TPT	V..N
11-M116	20	2005-08-02 22:56:22	22.31	HYG	TPT	V..N
11-M116	20	2005-08-02 23:06:22	22.31	HYG	TPT	V..N
11-M116	20	2005-08-02 23:16:22	22.31	HYG	TPT	V..N
11-M116	20	2005-08-02 23:26:22	22.31	HYG	TPT	V..N
11-M116	20	2005-08-02 23:36:22	22.31	HYG	TPT	V..N
11-M116	20	2005-08-02 23:46:22	22.31	HYG	TPT	V..N
11-M116	20	2005-08-02 23:56:22	22.31	HYG	TPT	V..N
11-M116	20	2005-08-03 00:06:22	22.31	HYG	TPT	V..N
11-M116	20	2005-08-03 00:16:22	22.25	HYG	TPT	V..N
11-M116	20	2005-08-03 00:26:22	22.25	HYG	TPT	V..N
11-M116	20	2005-08-03 00:36:22	22.25	HYG	TPT	V..N
11-M116	20	2005-08-03 00:46:22	22.25	HYG	TPT	V..N
11-M116	20	2005-08-03 00:56:22	22.25	HYG	TPT	V..N
11-M116	20	2005-08-03 01:06:22	22.19	HYG	TPT	V..N
11-M116	20	2005-08-03 01:16:22	22.19	HYG	TPT	V..N
11-M116	20	2005-08-03 01:26:22	22.19	HYG	TPT	V..N
11-M116	20	2005-08-03 01:36:22	22.19	HYG	TPT	V..N
11-M116	20	2005-08-03 01:46:22	22.19	HYG	TPT	V..N
11-M116	20	2005-08-03 01:56:22	22.13	HYG	TPT	V..N
11-M116	20	2005-08-03 02:06:22	22.13	HYG	TPT	V..N
11-M116	20	2005-08-03 02:16:22	22.13	HYG	TPT	V..N
11-M116	20	2005-08-03 02:26:22	22.13	HYG	TPT	V..N
11-M116	20	2005-08-03 02:36:22	22.13	HYG	TPT	V..N
11-M116	20	2005-08-03 02:46:22	22.06	HYG	TPT	V..N
11-M116	20	2005-08-03 02:56:22	22.06	HYG	TPT	V..N
11-M116	20	2005-08-03 03:06:22	22.06	HYG	TPT	V..N
11-M116	20	2005-08-03 03:16:22	22.06	HYG	TPT	V..N
11-M116	20	2005-08-03 03:26:22	22	HYG	TPT	V..N
11-M116	20	2005-08-03 03:36:22	22	HYG	TPT	V..N
11-M116	20	2005-08-03 03:46:22	22	HYG	TPT	V..N
11-M116	20	2005-08-03 03:56:22	22	HYG	TPT	V..N
11-M116	20	2005-08-03 04:06:22	22	HYG	TPT	V..N
11-M116	20	2005-08-03 04:16:22	21.94	HYG	TPT	V..N
11-M116	20	2005-08-03 04:26:22	21.94	HYG	TPT	V..N
11-M116	20	2005-08-03 04:36:22	21.94	HYG	TPT	V..N
11-M116	20	2005-08-03 04:46:22	21.88	HYG	TPT	V..N
11-M116	20	2005-08-03 04:56:22	21.88	HYG	TPT	V..N
11-M116	20	2005-08-03 05:06:22	21.88	HYG	TPT	V..N
11-M116	20	2005-08-03 05:16:22	21.88	HYG	TPT	V..N
11-M116	20	2005-08-03 05:26:22	21.88	HYG	TPT	V..N
11-M116	20	2005-08-03 05:36:22	21.88	HYG	TPT	V..N
11-M116	20	2005-08-03 05:46:22	21.81	HYG	TPT	V..N
11-M116	20	2005-08-03 05:56:22	21.81	HYG	TPT	V..N
11-M116	20	2005-08-03 06:06:22	21.81	HYG	TPT	V..N
11-M116	20	2005-08-03 06:16:22	21.75	HYG	TPT	V..N
11-M116	20	2005-08-03 06:26:22	21.81	HYG	TPT	V..N
11-M116	20	2005-08-03 06:36:22	21.75	HYG	TPT	V..N
11-M116	20	2005-08-03 06:46:22	21.75	HYG	TPT	V..N
11-M116	20	2005-08-03 06:56:22	21.75	HYG	TPT	V..N
11-M116	20	2005-08-03 07:06:22	21.69	HYG	TPT	V..N
11-M116	20	2005-08-03 07:16:22	21.75	HYG	TPT	V..N
11-M116	20	2005-08-03 07:26:22	21.69	HYG	TPT	V..N
11-M116	20	2005-08-03 07:36:22	21.69	HYG	TPT	V..N
11-M116	20	2005-08-03 07:46:22	21.69	HYG	TPT	V..N
11-M116	20	2005-08-03 07:56:22	21.69	HYG	TPT	V..N
11-M116	20	2005-08-03 08:06:22	21.63	HYG	TPT	V..N
11-M116	20	2005-08-03 08:16:22	21.63	HYG	TPT	V..N
11-M116	20	2005-08-03 08:26:22	21.63	HYG	TPT	V..N
11-M116	20	2005-08-03 08:36:22	21.63	HYG	TPT	V..N
11-M116	20	2005-08-03 08:46:22	21.69	HYG	TPT	V..N
11-M116	20	2005-08-03 08:56:22	21.75	HYG	TPT	V..N
11-M116	20	2005-08-03 09:06:22	21.75	HYG	TPT	V..N
11-M116	20	2005-08-03 09:16:22	21.81	HYG	TPT	V..N
11-M116	20	2005-08-03 09:26:22	21.88	HYG	TPT	V..N
11-M116	20	2005-08-03 09:36:22	21.81	HYG	TPT	V..N
11-M116	20	2005-08-03 09:46:22	21.88	HYG	TPT	V..N
11-M116	20	2005-08-03 09:56:22	21.88	HYG	TPT	V..N
11-M116	20	2005-08-03 10:06:22	21.88	HYG	TPT	V..N
11-M116	20	2005-08-03 10:16:22	21.88	HYG	TPT	V..N
11-M116	20	2005-08-03 10:26:22	21.94	HYG	TPT	V..N
11-M116	20	2005-08-03 10:36:22	21.88	HYG	TPT	V..N
11-M116	20	2005-08-03 10:46:22	21.94	HYG	TPT	V..N
11-M116	20	2005-08-03 10:56:22	21.88	HYG	TPT	V..N
11-M116	20	2005-08-03 11:06:22	21.94	HYG	TPT	V..N
11-M116	20	2005-08-03 11:16:22	21.94	HYG	TPT	V..N
11-M116	20	2005-08-03 11:26:22	21.94	HYG	TPT	V..N
11-M116	20	2005-08-03 11:36:22	22	HYG	TPT	V..N
11-M116	20	2005-08-03 11:46:22	22	HYG	TPT	V..N
11-M116	20	2005-08-03 11:56:22	22	HYG	TPT	V..N
11-M116	20	2005-08-03 12:06:22	22	HYG	TPT	V..N
11-M116	20	2005-08-03 12:16:22	22.06	HYG	TPT	V..N
11-M116	20	2005-08-03 12:26:22	22.13	HYG	TPT	V..N
11-M116	20	2005-08-03 12:36:22	22.19	HYG	TPT	V..N
11-M116	20	2005-08-03 12:46:22	22.19	HYG	TPT	V..N
11-M116	20	2005-08-03 12:56:22	22.31	HYG	TPT	V..N
11-M116	20	2005-08-03 13:06:22	22.31	HYG	TPT	V..N
11-M116	20	2005-08-03 13:16:22	22.31	HYG	TPT	V..N
11-M116	20	2005-08-03 13:26:22	22.38	HYG	TPT	V..N
11-M116	20	2005-08-03 13:36:22	22.44	HYG	TPT	V..N
11-M116	20	2005-08-03 13:46:22	22.44	HYG	TPT	V..N
11-M116	20	2005-08-03 13:56:22	22.44	HYG	TPT	V..N
11-M116	20	2005-08-03 14:06:22	22.44	HYG	TPT	V..N
11-M116	20	2005-08-03 14:16:22	22.44	HYG	TPT	V..N
11-M116	20	2005-08-03 14:26:22	22.44	HYG	TPT	V..N
11-M116	20	2005-08-03 14:36:22	22.44	HYG	TPT	V..N
11-M116	20	2005-08-03 14:46:22	22.44	HYG	TPT	V..N
11-M116	20	2005-08-03 14:56:22	22.44	HYG	TPT	V..N
11-M116	20	2005-08-03 15:06:22	22.38	HYG	TPT	V..N
11-M116	20	2005-08-03 15:16:22	22.44	HYG	TPT	V..N
11-M116	20	2005-08-03 15:26:22	22.38	HYG	TPT	V..N
11-M116	20	2005-08-03 15:36:22	22.44	HYG	TPT	V..N
11-M116	20	2005-08-03 15:46:22	22.44	HYG	TPT	V..N
11-M116	20	2005-08-03 15:56:22	22.44	HYG	TPT	V..N
11-M116	20	2005-08-03 16:06:22	22.44	HYG	TPT	V..N
11-M116	20	2005-08-03 16:16:22	22.44	HYG	TPT	V..N
11-M116	20	2005-08-03 16:26:22	22.44	HYG	TPT	V..N
11-M116	20	2005-08-03 16:36:22	22.44	HYG	TPT	V..N
11-M116	20	2005-08-03 16:46:22	22.44	HYG	TPT	V..N
11-M116	20	2005-08-03 16:56:22	22.44	HYG	TPT	V..N
11-M116	20	2005-08-03 17:06:22	22.44	HYG	TPT	V..N
11-M116	20	2005-08-03 17:16:22	22.5	HYG	TPT	V..N
11-M116	20	2005-08-03 17:26:22	22.5	HYG	TPT	V..N
11-M116	20	2005-08-03 17:36:22	22.56	HYG	TPT	V..N
11-M116	20	2005-08-03 17:46:22	22.63	HYG	TPT	V..N
11-M116	20	2005-08-03 17:56:22	22.75	HYG	TPT	V..N
11-M116	20	2005-08-03 18:06:22	22.81	HYG	TPT	V..N
11-M116	20	2005-08-03 18:16:22	22.88	HYG	TPT	V..N
11-M116	20	2005-08-03 18:26:22	22.88	HYG	TPT	V..N
11-M116	20	2005-08-03 18:36:22	22.94	HYG	TPT	V..N
11-M116	20	2005-08-03 18:46:22	22.94	HYG	TPT	V..N
11-M116	20	2005-08-03 18:56:22	23	HYG	TPT	V..N
11-M116	20	2005-08-03 19:06:22	23	HYG	TPT	V..N
11-M116	20	2005-08-03 19:16:22	23	HYG	TPT	V..N
11-M116	20	2005-08-03 19:26:22	23.06	HYG	TPT	V..N
11-M116	20	2005-08-03 19:36:22	23.06	HYG	TPT	V..N
11-M116	20	2005-08-03 19:46:22	23.06	HYG	TPT	V..N
11-M116	20	2005-08-03 19:56:22	23.06	HYG	TPT	V..N
11-M116	20	2005-08-03 20:06:22	23.06	HYG	TPT	V..N
11-M116	20	2005-08-03 20:16:22	23.06	HYG	TPT	V..N
11-M116	20	2005-08-03 20:26:22	23	HYG	TPT	V..N
11-M116	20	2005-08-03 20:36:22	23	HYG	TPT	V..N
11-M116	20	2005-08-03 20:46:22	23	HYG	TPT	V..N
11-M116	20	2005-08-03 20:56:22	23	HYG	TPT	V..N
11-M116	20	2005-08-03 21:06:22	23	HYG	TPT	V..N
11-M116	20	2005-08-03 21:16:22	23	HYG	TPT	V..N
11-M116	20	2005-08-03 21:26:22	23	HYG	TPT	V..N
11-M116	20	2005-08-03 21:36:22	23	HYG	TPT	V..N
11-M116	20	2005-08-03 21:46:22	22.94	HYG	TPT	V..N
11-M116	20	2005-08-03 21:56:22	22.94	HYG	TPT	V..N
11-M116	20	2005-08-03 22:06:22	22.88	HYG	TPT	V..N
11-M116	20	2005-08-03 22:16:22	22.88	HYG	TPT	V..N
11-M116	20	2005-08-03 22:26:22	22.81	HYG	TPT	V..N
11-M116	20	2005-08-03 22:36:22	22.81	HYG	TPT	V..N
11-M116	20	2005-08-03 22:46:22	22.81	HYG	TPT	V..N
11-M116	20	2005-08-03 22:56:22	22.81	HYG	TPT	V..N
11-M116	20	2005-08-03 23:06:22	22.81	HYG	TPT	V..N
11-M116	20	2005-08-03 23:16:22	22.81	HYG	TPT	V..N
11-M116	20	2005-08-03 23:26:22	22.81	HYG	TPT	V..N
11-M116	20	2005-08-03 23:36:22	22.81	HYG	TPT	V..N
11-M116	20	2005-08-03 23:46:22	22.75	HYG	TPT	V..N
11-M116	20	2005-08-03 23:56:22	22.81	HYG	TPT	V..N
11-M116	20	2005-08-04 00:06:22	22.75	HYG	TPT	V..N
11-M116	20	2005-08-04 00:16:22	22.75	HYG	TPT	V..N
11-M116	20	2005-08-04 00:26:22	22.75	HYG	TPT	V..N
11-M116	20	2005-08-04 00:36:22	22.69	HYG	TPT	V..N
11-M116	20	2005-08-04 00:46:22	22.69	HYG	TPT	V..N
11-M116	20	2005-08-04 00:56:22	22.69	HYG	TPT	V..N
11-M116	20	2005-08-04 01:06:22	22.69	HYG	TPT	V..N
11-M116	20	2005-08-04 01:16:22	22.69	HYG	TPT	V..N
11-M116	20	2005-08-04 01:26:22	22.69	HYG	TPT	V..N
11-M116	20	2005-08-04 01:36:22	22.69	HYG	TPT	V..N
11-M116	20	2005-08-04 01:46:22	22.63	HYG	TPT	V..N
11-M116	20	2005-08-04 01:56:22	22.63	HYG	TPT	V..N
11-M116	20	2005-08-04 02:06:22	22.63	HYG	TPT	V..N
11-M116	20	2005-08-04 02:16:22	22.63	HYG	TPT	V..N
11-M116	20	2005-08-04 02:26:22	22.63	HYG	TPT	V..N
11-M116	20	2005-08-04 02:36:22	22.63	HYG	TPT	V..N
11-M116	20	2005-08-04 02:46:22	22.56	HYG	TPT	V..N
11-M116	20	2005-08-04 02:56:22	22.56	HYG	TPT	V..N
11-M116	20	2005-08-04 03:06:22	22.63	HYG	TPT	V..N
11-M116	20	2005-08-04 03:16:22	22.56	HYG	TPT	V..N
11-M116	20	2005-08-04 03:26:22	22.5	HYG	TPT	V..N
11-M116	20	2005-08-04 03:36:22	22.5	HYG	TPT	V..N
11-M116	20	2005-08-04 03:46:22	22.5	HYG	TPT	V..N
11-M116	20	2005-08-04 03:56:22	22.5	HYG	TPT	V..N
11-M116	20	2005-08-04 04:06:22	22.44	HYG	TPT	V..N
11-M116	20	2005-08-04 04:16:22	22.44	HYG	TPT	V..N
11-M116	20	2005-08-04 04:26:22	22.5	HYG	TPT	V..N
11-M116	20	2005-08-04 04:36:22	22.44	HYG	TPT	V..N
11-M116	20	2005-08-04 04:46:22	22.44	HYG	TPT	V..N
11-M116	20	2005-08-04 04:56:22	22.44	HYG	TPT	V..N
11-M116	20	2005-08-04 05:06:22	22.44	HYG	TPT	V..N
11-M116	20	2005-08-04 05:16:22	22.44	HYG	TPT	V..N
11-M116	20	2005-08-04 05:26:22	22.38	HYG	TPT	V..N
11-M116	20	2005-08-04 05:36:22	22.38	HYG	TPT	V..N
11-M116	20	2005-08-04 05:46:22	22.38	HYG	TPT	V..N
11-M116	20	2005-08-04 05:56:22	22.38	HYG	TPT	V..N
11-M116	20	2005-08-04 06:06:22	22.31	HYG	TPT	V..N
11-M116	20	2005-08-04 06:16:22	22.31	HYG	TPT	V..N
11-M116	20	2005-08-04 06:26:22	22.31	HYG	TPT	V..N
11-M116	20	2005-08-04 06:36:22	22.31	HYG	TPT	V..N
11-M116	20	2005-08-04 06:46:22	22.31	HYG	TPT	V..N
11-M116	20	2005-08-04 06:56:22	22.25	HYG	TPT	V..N
11-M116	20	2005-08-04 07:06:22	22.25	HYG	TPT	V..N
11-M116	20	2005-08-04 07:16:22	22.25	HYG	TPT	V..N
11-M116	20	2005-08-04 07:26:22	22.19	HYG	TPT	V..N
11-M116	20	2005-08-04 07:36:22	22.19	HYG	TPT	V..N
11-M116	20	2005-08-04 07:46:22	22.19	HYG	TPT	V..N
11-M116	20	2005-08-04 07:56:22	22.19	HYG	TPT	V..N
11-M116	20	2005-08-04 08:06:22	22.19	HYG	TPT	V..N
11-M116	20	2005-08-04 08:16:22	22.19	HYG	TPT	V..N
11-M116	20	2005-08-04 08:26:22	22.13	HYG	TPT	V..N
11-M116	20	2005-08-04 08:36:22	22.13	HYG	TPT	V..N
11-M116	20	2005-08-04 08:46:22	22.13	HYG	TPT	V..N
11-M116	20	2005-08-04 08:56:22	22.19	HYG	TPT	V..N
11-M116	20	2005-08-04 09:06:22	22.19	HYG	TPT	V..N
11-M116	20	2005-08-04 09:16:22	22.19	HYG	TPT	V..N
11-M116	20	2005-08-04 09:26:22	22.25	HYG	TPT	V..N
11-M116	20	2005-08-04 09:36:22	22.25	HYG	TPT	V..N
11-M116	20	2005-08-04 09:46:22	22.31	HYG	TPT	V..N
11-M116	20	2005-08-04 09:56:22	22.44	HYG	TPT	V..N
11-M116	20	2005-08-04 10:06:22	22.44	HYG	TPT	V..N
11-M116	20	2005-08-04 10:16:22	22.44	HYG	TPT	V..N
11-M116	20	2005-08-04 10:26:22	22.44	HYG	TPT	V..N
11-M116	20	2005-08-04 10:36:22	22.5	HYG	TPT	V..N
11-M116	20	2005-08-04 10:46:22	22.5	HYG	TPT	V..N
11-M116	20	2005-08-04 10:56:22	22.5	HYG	TPT	V..N
11-M116	20	2005-08-04 11:06:22	22.56	HYG	TPT	V..N
11-M116	20	2005-08-04 11:16:22	22.56	HYG	TPT	V..N
11-M116	20	2005-08-04 11:26:22	22.56	HYG	TPT	V..N
11-M116	20	2005-08-04 11:36:22	22.5	HYG	TPT	V..N
11-M116	20	2005-08-04 11:46:22	22.5	HYG	TPT	V..N
11-M116	20	2005-08-04 11:56:22	22.44	HYG	TPT	V..N
11-M116	20	2005-08-04 12:06:22	22.44	HYG	TPT	V..N
11-M116	20	2005-08-04 12:16:22	22.44	HYG	TPT	V..N
11-M116	20	2005-08-04 12:26:22	22.44	HYG	TPT	V..N
11-M116	20	2005-08-04 12:36:22	22.5	HYG	TPT	V..N
11-M116	20	2005-08-04 12:46:22	22.5	HYG	TPT	V..N
11-M116	20	2005-08-04 12:56:22	22.5	HYG	TPT	V..N
11-M116	20	2005-08-04 13:06:22	22.5	HYG	TPT	V..N
11-M116	20	2005-08-04 13:16:22	22.56	HYG	TPT	V..N
11-M116	20	2005-08-04 13:26:22	22.56	HYG	TPT	V..N
11-M116	20	2005-08-04 13:36:22	22.56	HYG	TPT	V..N
11-M116	20	2005-08-04 13:46:22	22.56	HYG	TPT	V..N
11-M116	20	2005-08-04 13:56:22	22.56	HYG	TPT	V..N
11-M116	20	2005-08-04 14:06:22	22.56	HYG	TPT	V..N
11-M116	20	2005-08-04 14:16:22	22.63	HYG	TPT	V..N
11-M116	20	2005-08-04 14:26:22	22.56	HYG	TPT	V..N
11-M116	20	2005-08-04 14:36:22	22.63	HYG	TPT	V..N
11-M116	20	2005-08-04 14:46:22	22.63	HYG	TPT	V..N
11-M116	20	2005-08-04 14:56:22	22.63	HYG	TPT	V..N
11-M116	20	2005-08-04 15:06:22	22.63	HYG	TPT	V..N
11-M116	20	2005-08-04 15:16:22	22.63	HYG	TPT	V..N
11-M116	20	2005-08-04 15:26:22	22.63	HYG	TPT	V..N
11-M116	20	2005-08-04 15:36:22	22.63	HYG	TPT	V..N
11-M116	20	2005-08-04 15:46:22	22.63	HYG	TPT	V..N
11-M116	20	2005-08-04 15:56:22	22.69	HYG	TPT	V..N
11-M116	20	2005-08-04 16:06:22	22.63	HYG	TPT	V..N
11-M116	20	2005-08-04 16:16:22	22.63	HYG	TPT	V..N
11-M116	20	2005-08-04 16:26:22	22.69	HYG	TPT	V..N
11-M116	20	2005-08-04 16:36:22	22.69	HYG	TPT	V..N
11-M116	20	2005-08-04 16:46:22	22.69	HYG	TPT	V..N
11-M116	20	2005-08-04 16:56:22	22.69	HYG	TPT	V..N
11-M116	20	2005-08-04 17:06:22	22.69	HYG	TPT	V..N
11-M116	20	2005-08-04 17:16:22	22.69	HYG	TPT	V..N
11-M116	20	2005-08-04 17:26:22	22.75	HYG	TPT	V..N
11-M116	20	2005-08-04 17:36:22	22.81	HYG	TPT	V..N
11-M116	20	2005-08-04 17:46:22	22.81	HYG	TPT	V..N
11-M116	20	2005-08-04 17:56:22	22.88	HYG	TPT	V..N
11-M116	20	2005-08-04 18:06:22	22.88	HYG	TPT	V..N
11-M116	20	2005-08-04 18:16:22	22.88	HYG	TPT	V..N
11-M116	20	2005-08-04 18:26:22	22.88	HYG	TPT	V..N
11-M116	20	2005-08-04 18:36:22	22.88	HYG	TPT	V..N
11-M116	20	2005-08-04 18:46:22	22.88	HYG	TPT	V..N
11-M116	20	2005-08-04 18:56:22	22.88	HYG	TPT	V..N
11-M116	20	2005-08-04 19:06:22	22.88	HYG	TPT	V..N
11-M116	20	2005-08-04 19:16:22	22.88	HYG	TPT	V..N
11-M116	20	2005-08-04 19:26:22	22.88	HYG	TPT	V..N
11-M116	20	2005-08-04 19:36:22	22.88	HYG	TPT	V..N
11-M116	20	2005-08-04 19:46:22	22.81	HYG	TPT	V..N
11-M116	20	2005-08-04 19:56:22	22.81	HYG	TPT	V..N
11-M116	20	2005-08-04 20:06:22	22.88	HYG	TPT	V..N
11-M116	20	2005-08-04 20:16:22	22.81	HYG	TPT	V..N
11-M116	20	2005-08-04 20:26:22	22.81	HYG	TPT	V..N
11-M116	20	2005-08-04 20:36:22	22.81	HYG	TPT	V..N
11-M116	20	2005-08-04 20:46:22	22.81	HYG	TPT	V..N
11-M116	20	2005-08-04 20:56:22	22.69	HYG	TPT	V..N
11-M116	20	2005-08-04 21:06:22	22.69	HYG	TPT	V..N
11-M116	20	2005-08-04 21:16:22	22.63	HYG	TPT	V..N
11-M116	20	2005-08-04 21:26:22	22.69	HYG	TPT	V..N
11-M116	20	2005-08-04 21:36:22	22.75	HYG	TPT	V..N
11-M116	20	2005-08-04 21:46:22	22.75	HYG	TPT	V..N
11-M116	20	2005-08-04 21:56:22	22.81	HYG	TPT	V..N
11-M116	20	2005-08-04 22:06:22	22.81	HYG	TPT	V..N
11-M116	20	2005-08-04 22:16:22	22.88	HYG	TPT	V..N
11-M116	20	2005-08-04 22:26:22	22.94	HYG	TPT	V..N
11-M116	20	2005-08-04 22:36:22	23	HYG	TPT	V..N
11-M116	20	2005-08-04 22:46:22	23	HYG	TPT	V..N
11-M116	20	2005-08-04 22:56:22	22.94	HYG	TPT	V..N
11-M116	20	2005-08-04 23:06:22	22.94	HYG	TPT	V..N
11-M116	20	2005-08-04 23:16:22	22.94	HYG	TPT	V..N
11-M116	20	2005-08-04 23:26:22	22.88	HYG	TPT	V..N
11-M116	20	2005-08-04 23:36:22	22.88	HYG	TPT	V..N
11-M116	20	2005-08-04 23:46:22	22.81	HYG	TPT	V..N
11-M116	20	2005-08-04 23:56:22	22.81	HYG	TPT	V..N
11-M116	20	2005-08-05 00:06:22	22.81	HYG	TPT	V..N
11-M116	20	2005-08-05 00:16:22	22.75	HYG	TPT	V..N
11-M116	20	2005-08-05 00:26:22	22.75	HYG	TPT	V..N
11-M116	20	2005-08-05 00:36:22	22.69	HYG	TPT	V..N
11-M116	20	2005-08-05 00:46:22	22.69	HYG	TPT	V..N
11-M116	20	2005-08-05 00:56:22	22.69	HYG	TPT	V..N
11-M116	20	2005-08-05 01:06:22	22.69	HYG	TPT	V..N
11-M116	20	2005-08-05 01:16:22	22.63	HYG	TPT	V..N
11-M116	20	2005-08-05 01:26:22	22.63	HYG	TPT	V..N
11-M116	20	2005-08-05 01:36:22	22.63	HYG	TPT	V..N
11-M116	20	2005-08-05 01:46:22	22.56	HYG	TPT	V..N
11-M116	20	2005-08-05 01:56:22	22.56	HYG	TPT	V..N
11-M116	20	2005-08-05 02:06:22	22.56	HYG	TPT	V..N
11-M116	20	2005-08-05 02:16:22	22.56	HYG	TPT	V..N
11-M116	20	2005-08-05 02:26:22	22.56	HYG	TPT	V..N
11-M116	20	2005-08-05 02:36:22	22.5	HYG	TPT	V..N
11-M116	20	2005-08-05 02:46:22	22.5	HYG	TPT	V..N
11-M116	20	2005-08-05 02:56:22	22.5	HYG	TPT	V..N
11-M116	20	2005-08-05 03:06:22	22.5	HYG	TPT	V..N
11-M116	20	2005-08-05 03:16:22	22.44	HYG	TPT	V..N
11-M116	20	2005-08-05 03:26:22	22.44	HYG	TPT	V..N
11-M116	20	2005-08-05 03:36:22	22.44	HYG	TPT	V..N
11-M116	20	2005-08-05 03:46:22	22.44	HYG	TPT	V..N
11-M116	20	2005-08-05 03:56:22	22.44	HYG	TPT	V..N
11-M116	20	2005-08-05 04:06:22	22.38	HYG	TPT	V..N
11-M116	20	2005-08-05 04:16:22	22.38	HYG	TPT	V..N
11-M116	20	2005-08-05 04:26:22	22.38	HYG	TPT	V..N
11-M116	20	2005-08-05 04:36:22	22.38	HYG	TPT	V..N
11-M116	20	2005-08-05 04:46:22	22.31	HYG	TPT	V..N
11-M116	20	2005-08-05 04:56:22	22.38	HYG	TPT	V..N
11-M116	20	2005-08-05 05:06:22	22.31	HYG	TPT	V..N
11-M116	20	2005-08-05 05:16:22	22.31	HYG	TPT	V..N
11-M116	20	2005-08-05 05:26:22	22.25	HYG	TPT	V..N
11-M116	20	2005-08-05 05:36:22	22.25	HYG	TPT	V..N
11-M116	20	2005-08-05 05:46:22	22.25	HYG	TPT	V..N
11-M116	20	2005-08-05 05:56:22	22.25	HYG	TPT	V..N
11-M116	20	2005-08-05 06:06:22	22.19	HYG	TPT	V..N
11-M116	20	2005-08-05 06:16:22	22.19	HYG	TPT	V..N
11-M116	20	2005-08-05 06:26:22	22.19	HYG	TPT	V..N
11-M116	20	2005-08-05 06:36:22	22.19	HYG	TPT	V..N
11-M116	20	2005-08-05 06:46:22	22.13	HYG	TPT	V..N
11-M116	20	2005-08-05 06:56:22	22.13	HYG	TPT	V..N
11-M116	20	2005-08-05 07:06:22	22.13	HYG	TPT	V..N
11-M116	20	2005-08-05 07:16:22	22.13	HYG	TPT	V..N
11-M116	20	2005-08-05 07:26:22	22.13	HYG	TPT	V..N
11-M116	20	2005-08-05 07:36:22	22.06	HYG	TPT	V..N
11-M116	20	2005-08-05 07:46:22	22.06	HYG	TPT	V..N
11-M116	20	2005-08-05 07:56:22	22.06	HYG	TPT	V..N
11-M116	20	2005-08-05 08:06:22	22.06	HYG	TPT	V..N
11-M116	20	2005-08-05 08:16:22	22.06	HYG	TPT	V..N
11-M116	20	2005-08-05 08:26:22	22.06	HYG	TPT	V..N
11-M116	20	2005-08-05 08:36:22	22.06	HYG	TPT	V..N
11-M116	20	2005-08-05 08:46:22	22.13	HYG	TPT	V..N
11-M116	20	2005-08-05 08:56:22	22.13	HYG	TPT	V..N
11-M116	20	2005-08-05 09:06:22	22.13	HYG	TPT	V..N
11-M116	20	2005-08-05 09:16:22	22.13	HYG	TPT	V..N
11-M116	20	2005-08-05 09:26:22	22.06	HYG	TPT	V..N
11-M116	20	2005-08-05 09:36:22	22.06	HYG	TPT	V..N
11-M116	20	2005-08-05 09:46:22	22	HYG	TPT	V..N
11-M116	20	2005-08-05 09:56:22	22.06	HYG	TPT	V..N
11-M116	20	2005-08-05 10:06:22	22.06	HYG	TPT	V..N
11-M116	20	2005-08-05 10:16:22	22	HYG	TPT	V..N
11-M116	20	2005-08-05 10:26:22	22.06	HYG	TPT	V..N
11-M116	20	2005-08-05 10:36:22	22.06	HYG	TPT	V..N
11-M116	20	2005-08-05 10:46:22	22	HYG	TPT	V..N
11-M116	20	2005-08-05 10:56:22	22	HYG	TPT	V..N
11-M116	20	2005-08-05 11:06:22	22	HYG	TPT	V..N
11-M116	20	2005-08-05 11:16:22	22	HYG	TPT	V..N
11-M116	20	2005-08-05 11:26:22	22	HYG	TPT	V..N
11-M116	20	2005-08-05 11:36:22	22.06	HYG	TPT	V..N
11-M116	20	2005-08-05 11:46:22	22.06	HYG	TPT	V..N
11-M116	20	2005-08-05 11:56:22	22.06	HYG	TPT	V..N
11-M116	20	2005-08-05 12:06:22	22	HYG	TPT	V..N
11-M116	20	2005-08-05 12:16:22	22	HYG	TPT	V..N
11-M116	20	2005-08-05 12:26:22	22	HYG	TPT	V..N
11-M116	20	2005-08-05 12:36:22	22	HYG	TPT	V..N
11-M116	20	2005-08-05 12:46:22	22	HYG	TPT	V..N
11-M116	20	2005-08-05 12:56:22	22	HYG	TPT	V..N
11-M116	20	2005-08-05 13:06:22	22	HYG	TPT	V..N
11-M116	20	2005-08-05 13:16:22	21.94	HYG	TPT	V..N
11-M116	20	2005-08-05 13:26:22	22	HYG	TPT	V..N
11-M116	20	2005-08-05 13:36:22	22	HYG	TPT	V..N
11-M116	20	2005-08-05 13:46:22	22	HYG	TPT	V..N
11-M116	20	2005-08-05 13:56:22	22	HYG	TPT	V..N
11-M116	20	2005-08-05 14:06:22	22	HYG	TPT	V..N
11-M116	20	2005-08-05 14:16:22	22	HYG	TPT	V..N
11-M116	20	2005-08-05 14:26:22	22	HYG	TPT	V..N
11-M116	20	2005-08-05 14:36:22	22	HYG	TPT	V..N
11-M116	20	2005-08-05 14:46:22	22	HYG	TPT	V..N
11-M116	20	2005-08-05 14:56:22	22	HYG	TPT	V..N
11-M116	20	2005-08-05 15:06:22	21.94	HYG	TPT	V..N
11-M116	20	2005-08-05 15:16:22	22	HYG	TPT	V..N
11-M116	20	2005-08-05 15:26:22	22	HYG	TPT	V..N
11-M116	20	2005-08-05 15:36:22	22	HYG	TPT	V..N
11-M116	20	2005-08-05 15:46:22	21.94	HYG	TPT	V..N
11-M116	20	2005-08-05 15:56:22	22	HYG	TPT	V..N
11-M116	20	2005-08-05 16:06:22	22	HYG	TPT	V..N
11-M116	20	2005-08-05 16:16:22	22	HYG	TPT	V..N
11-M116	20	2005-08-05 16:26:22	22	HYG	TPT	V..N
11-M116	20	2005-08-05 16:36:22	22	HYG	TPT	V..N
11-M116	20	2005-08-05 16:46:22	22	HYG	TPT	V..N
11-M116	20	2005-08-05 16:56:22	22	HYG	TPT	V..N
11-M116	20	2005-08-05 17:06:22	22	HYG	TPT	V..N
11-M116	20	2005-08-05 17:16:22	21.94	HYG	TPT	V..N
11-M116	20	2005-08-05 17:26:22	22	HYG	TPT	V..N
11-M116	20	2005-08-05 17:36:22	21.94	HYG	TPT	V..N
11-M116	20	2005-08-05 17:46:22	21.94	HYG	TPT	V..N
11-M116	20	2005-08-05 17:56:22	21.94	HYG	TPT	V..N
11-M116	20	2005-08-05 18:06:22	22	HYG	TPT	V..N
11-M116	20	2005-08-05 18:16:22	22.06	HYG	TPT	V..N
11-M116	20	2005-08-05 18:26:22	22.13	HYG	TPT	V..N
11-M116	20	2005-08-05 18:36:22	22.13	HYG	TPT	V..N
11-M116	20	2005-08-05 18:46:22	22.19	HYG	TPT	V..N
11-M116	20	2005-08-05 18:56:22	22.25	HYG	TPT	V..N
11-M116	20	2005-08-05 19:06:22	22.31	HYG	TPT	V..N
11-M116	20	2005-08-05 19:16:22	22.38	HYG	TPT	V..N
11-M116	20	2005-08-05 19:26:22	22.38	HYG	TPT	V..N
11-M116	20	2005-08-05 19:36:22	22.44	HYG	TPT	V..N
11-M116	20	2005-08-05 19:46:22	22.5	HYG	TPT	V..N
11-M116	20	2005-08-05 19:56:22	22.56	HYG	TPT	V..N
11-M116	20	2005-08-05 20:06:22	22.56	HYG	TPT	V..N
11-M116	20	2005-08-05 20:16:22	22.56	HYG	TPT	V..N
11-M116	20	2005-08-05 20:26:22	22.56	HYG	TPT	V..N
11-M116	20	2005-08-05 20:36:22	22.5	HYG	TPT	V..N
11-M116	20	2005-08-05 20:46:22	22.5	HYG	TPT	V..N
11-M116	20	2005-08-05 20:56:22	22.44	HYG	TPT	V..N
11-M116	20	2005-08-05 21:06:22	22.38	HYG	TPT	V..N
11-M116	20	2005-08-05 21:16:22	22.38	HYG	TPT	V..N
11-M116	20	2005-08-05 21:26:22	22.31	HYG	TPT	V..N
11-M116	20	2005-08-05 21:36:22	22.31	HYG	TPT	V..N
11-M116	20	2005-08-05 21:46:22	22.31	HYG	TPT	V..N
11-M116	20	2005-08-05 21:56:22	22.31	HYG	TPT	V..N
11-M116	20	2005-08-05 22:06:22	22.25	HYG	TPT	V..N
11-M116	20	2005-08-05 22:16:22	22.25	HYG	TPT	V..N
11-M116	20	2005-08-05 22:26:22	22.25	HYG	TPT	V..N
11-M116	20	2005-08-05 22:36:22	22.19	HYG	TPT	V..N
11-M116	20	2005-08-05 22:46:22	22.19	HYG	TPT	V..N
11-M116	20	2005-08-05 22:56:22	22.19	HYG	TPT	V..N
11-M116	20	2005-08-05 23:06:22	22.13	HYG	TPT	V..N
11-M116	20	2005-08-05 23:16:22	22.19	HYG	TPT	V..N
11-M116	20	2005-08-05 23:26:22	22.13	HYG	TPT	V..N
11-M116	20	2005-08-05 23:36:22	22.13	HYG	TPT	V..N
11-M116	20	2005-08-05 23:46:22	22.13	HYG	TPT	V..N
11-M116	20	2005-08-05 23:56:22	22.06	HYG	TPT	V..N
11-M116	20	2005-08-06 00:06:22	22.06	HYG	TPT	V..N
11-M116	20	2005-08-06 00:16:22	22.06	HYG	TPT	V..N
11-M116	20	2005-08-06 00:26:22	22	HYG	TPT	V..N
11-M116	20	2005-08-06 00:36:22	22.06	HYG	TPT	V..N
11-M116	20	2005-08-06 00:46:22	22	HYG	TPT	V..N
11-M116	20	2005-08-06 00:56:22	22	HYG	TPT	V..N
11-M116	20	2005-08-06 01:06:22	22	HYG	TPT	V..N
11-M116	20	2005-08-06 01:16:22	21.94	HYG	TPT	V..N
11-M116	20	2005-08-06 01:26:22	22	HYG	TPT	V..N
11-M116	20	2005-08-06 01:36:22	22	HYG	TPT	V..N
11-M116	20	2005-08-06 01:46:22	22	HYG	TPT	V..N
11-M116	20	2005-08-06 01:56:22	21.94	HYG	TPT	V..N
11-M116	20	2005-08-06 02:06:22	22	HYG	TPT	V..N
11-M116	20	2005-08-06 02:16:22	21.94	HYG	TPT	V..N
11-M116	20	2005-08-06 02:26:22	21.88	HYG	TPT	V..N
11-M116	20	2005-08-06 02:36:22	21.88	HYG	TPT	V..N
11-M116	20	2005-08-06 02:46:22	21.88	HYG	TPT	V..N
11-M116	20	2005-08-06 02:56:22	21.94	HYG	TPT	V..N
11-M116	20	2005-08-06 03:06:22	21.88	HYG	TPT	V..N
11-M116	20	2005-08-06 03:16:22	21.88	HYG	TPT	V..N
11-M116	20	2005-08-06 03:26:22	21.88	HYG	TPT	V..N
11-M116	20	2005-08-06 03:36:22	21.88	HYG	TPT	V..N
11-M116	20	2005-08-06 03:46:22	21.81	HYG	TPT	V..N
11-M116	20	2005-08-06 03:56:22	21.81	HYG	TPT	V..N
11-M116	20	2005-08-06 04:06:22	21.81	HYG	TPT	V..N
11-M116	20	2005-08-06 04:16:22	21.81	HYG	TPT	V..N
11-M116	20	2005-08-06 04:26:22	21.81	HYG	TPT	V..N
11-M116	20	2005-08-06 04:36:22	21.81	HYG	TPT	V..N
11-M116	20	2005-08-06 04:46:22	21.81	HYG	TPT	V..N
11-M116	20	2005-08-06 04:56:22	21.75	HYG	TPT	V..N
11-M116	20	2005-08-06 05:06:22	21.75	HYG	TPT	V..N
11-M116	20	2005-08-06 05:16:22	21.75	HYG	TPT	V..N
11-M116	20	2005-08-06 05:26:22	21.75	HYG	TPT	V..N
11-M116	20	2005-08-06 05:36:22	21.75	HYG	TPT	V..N
11-M116	20	2005-08-06 05:46:22	21.75	HYG	TPT	V..N
11-M116	20	2005-08-06 05:56:22	21.69	HYG	TPT	V..N
11-M116	20	2005-08-06 06:06:22	21.69	HYG	TPT	V..N
11-M116	20	2005-08-06 06:16:22	21.69	HYG	TPT	V..N
11-M116	20	2005-08-06 06:26:22	21.63	HYG	TPT	V..N
11-M116	20	2005-08-06 06:36:22	21.63	HYG	TPT	V..N
11-M116	20	2005-08-06 06:46:22	21.63	HYG	TPT	V..N
11-M116	20	2005-08-06 06:56:22	21.63	HYG	TPT	V..N
11-M116	20	2005-08-06 07:06:22	21.63	HYG	TPT	V..N
11-M116	20	2005-08-06 07:16:22	21.63	HYG	TPT	V..N
11-M116	20	2005-08-06 07:26:22	21.63	HYG	TPT	V..N
11-M116	20	2005-08-06 07:36:22	21.63	HYG	TPT	V..N
11-M116	20	2005-08-06 07:46:22	21.63	HYG	TPT	V..N
11-M116	20	2005-08-06 07:56:22	21.56	HYG	TPT	V..N
11-M116	20	2005-08-06 08:06:22	21.5	HYG	TPT	V..N
11-M116	20	2005-08-06 08:16:22	21.5	HYG	TPT	V..N
11-M116	20	2005-08-06 08:26:22	21.56	HYG	TPT	V..N
11-M116	20	2005-08-06 08:36:22	21.5	HYG	TPT	V..N
11-M116	20	2005-08-06 08:46:22	21.5	HYG	TPT	V..N
11-M116	20	2005-08-06 08:56:22	21.5	HYG	TPT	V..N
11-M116	20	2005-08-06 09:06:22	21.5	HYG	TPT	V..N
11-M116	20	2005-08-06 09:16:22	21.5	HYG	TPT	V..N
11-M116	20	2005-08-06 09:26:22	21.5	HYG	TPT	V..N
11-M116	20	2005-08-06 09:36:22	21.5	HYG	TPT	V..N
11-M116	20	2005-08-06 09:46:22	21.44	HYG	TPT	V..N
11-M116	20	2005-08-06 09:56:22	21.5	HYG	TPT	V..N
11-M116	20	2005-08-06 10:06:22	21.5	HYG	TPT	V..N
11-M116	20	2005-08-06 10:16:22	21.5	HYG	TPT	V..N
11-M116	20	2005-08-06 10:26:22	21.56	HYG	TPT	V..N
11-M116	20	2005-08-06 10:36:22	21.56	HYG	TPT	V..N
11-M116	20	2005-08-06 10:46:22	21.63	HYG	TPT	V..N
11-M116	20	2005-08-06 10:56:22	21.63	HYG	TPT	V..N
11-M116	20	2005-08-06 11:06:22	21.63	HYG	TPT	V..N
11-M116	20	2005-08-06 11:16:22	21.38	HYG	TPT	V..N
11-M116	20	2005-08-06 11:26:22	21.19	HYG	TPT	V..N
11-M116	20	2005-08-06 11:36:22	21	HYG	TPT	V..N
11-M116	20	2005-08-06 11:46:22	20.88	HYG	TPT	V..N
11-M116	20	2005-08-06 11:56:22	21	HYG	TPT	V..N
11-M116	20	2005-08-06 12:06:22	20.94	HYG	TPT	V..N
11-M116	20	2005-08-06 12:16:22	20.88	HYG	TPT	V..N
11-M116	20	2005-08-06 12:26:22	20.88	HYG	TPT	V..N
11-M116	20	2005-08-06 12:36:22	20.94	HYG	TPT	V..N
11-M116	20	2005-08-06 12:46:22	21	HYG	TPT	V..N
11-M116	20	2005-08-06 12:56:22	21	HYG	TPT	V..N
11-M116	20	2005-08-06 13:06:22	20.94	HYG	TPT	V..N
11-M116	20	2005-08-06 13:16:22	20.88	HYG	TPT	V..N
11-M116	20	2005-08-06 13:26:22	20.81	HYG	TPT	V..N
11-M116	20	2005-08-06 13:36:22	20.88	HYG	TPT	V..N
11-M116	20	2005-08-06 13:46:22	20.94	HYG	TPT	V..N
11-M116	20	2005-08-06 13:56:22	21	HYG	TPT	V..N
11-M116	20	2005-08-06 14:06:22	21.06	HYG	TPT	V..N
11-M116	20	2005-08-06 14:16:22	21.13	HYG	TPT	V..N
11-M116	20	2005-08-06 14:26:22	21.25	HYG	TPT	V..N
11-M116	20	2005-08-06 14:36:22	21.31	HYG	TPT	V..N
11-M116	20	2005-08-06 14:46:22	21.38	HYG	TPT	V..N
11-M116	20	2005-08-06 14:56:22	21.38	HYG	TPT	V..N
11-M116	20	2005-08-06 15:06:22	21.44	HYG	TPT	V..N
11-M116	20	2005-08-06 15:16:22	21.38	HYG	TPT	V..N
11-M116	20	2005-08-06 15:26:22	21.38	HYG	TPT	V..N
11-M116	20	2005-08-06 15:36:22	21.38	HYG	TPT	V..N
11-M116	20	2005-08-06 15:46:22	21.38	HYG	TPT	V..N
11-M116	20	2005-08-06 15:56:22	21.44	HYG	TPT	V..N
11-M116	20	2005-08-06 16:06:22	21.44	HYG	TPT	V..N
11-M116	20	2005-08-06 16:16:22	21.44	HYG	TPT	V..N
11-M116	20	2005-08-06 16:26:22	21.44	HYG	TPT	V..N
11-M116	20	2005-08-06 16:36:22	21.44	HYG	TPT	V..N
11-M116	20	2005-08-06 16:46:22	21.44	HYG	TPT	V..N
11-M116	20	2005-08-06 16:56:22	21.44	HYG	TPT	V..N
11-M116	20	2005-08-06 17:06:22	21.44	HYG	TPT	V..N
11-M116	20	2005-08-06 17:16:22	21.44	HYG	TPT	V..N
11-M116	20	2005-08-06 17:26:22	21.38	HYG	TPT	V..N
11-M116	20	2005-08-06 17:36:22	21.38	HYG	TPT	V..N
11-M116	20	2005-08-06 17:46:22	21.38	HYG	TPT	V..N
11-M116	20	2005-08-06 17:56:22	21.31	HYG	TPT	V..N
11-M116	20	2005-08-06 18:06:22	21.25	HYG	TPT	V..N
11-M116	20	2005-08-06 18:16:22	21.25	HYG	TPT	V..N
11-M116	20	2005-08-06 18:26:22	21.31	HYG	TPT	V..N
11-M116	20	2005-08-06 18:36:22	21.31	HYG	TPT	V..N
11-M116	20	2005-08-06 18:46:22	21.31	HYG	TPT	V..N
11-M116	20	2005-08-06 18:56:22	21.31	HYG	TPT	V..N
11-M116	20	2005-08-06 19:06:22	21.31	HYG	TPT	V..N
11-M116	20	2005-08-06 19:16:22	21.38	HYG	TPT	V..N
11-M116	20	2005-08-06 19:26:22	21.38	HYG	TPT	V..N
11-M116	20	2005-08-06 19:36:22	21.38	HYG	TPT	V..N
11-M116	20	2005-08-06 19:46:22	21.44	HYG	TPT	V..N
11-M116	20	2005-08-06 19:56:22	21.38	HYG	TPT	V..N
11-M116	20	2005-08-06 20:06:22	21.38	HYG	TPT	V..N
11-M116	20	2005-08-06 20:16:22	21.38	HYG	TPT	V..N
11-M116	20	2005-08-06 20:26:22	21.38	HYG	TPT	V..N
11-M116	20	2005-08-06 20:36:22	21.38	HYG	TPT	V..N
11-M116	20	2005-08-06 20:46:22	21.38	HYG	TPT	V..N
11-M116	20	2005-08-06 20:56:22	21.38	HYG	TPT	V..N
11-M116	20	2005-08-06 21:06:22	21.31	HYG	TPT	V..N
11-M116	20	2005-08-06 21:16:22	21.31	HYG	TPT	V..N
11-M116	20	2005-08-06 21:26:22	21.38	HYG	TPT	V..N
11-M116	20	2005-08-06 21:36:22	21.38	HYG	TPT	V..N
11-M116	20	2005-08-06 21:46:22	21.44	HYG	TPT	V..N
11-M116	20	2005-08-06 21:56:22	21.44	HYG	TPT	V..N
11-M116	20	2005-08-06 22:06:22	21.5	HYG	TPT	V..N
11-M116	20	2005-08-06 22:16:22	21.5	HYG	TPT	V..N
11-M116	20	2005-08-06 22:26:22	21.5	HYG	TPT	V..N
11-M116	20	2005-08-06 22:36:22	21.5	HYG	TPT	V..N
11-M116	20	2005-08-06 22:46:22	21.5	HYG	TPT	V..N
11-M116	20	2005-08-06 22:56:22	21.5	HYG	TPT	V..N
11-M116	20	2005-08-06 23:06:22	21.44	HYG	TPT	V..N
11-M116	20	2005-08-06 23:16:22	21.5	HYG	TPT	V..N
11-M116	20	2005-08-06 23:26:22	21.5	HYG	TPT	V..N
11-M116	20	2005-08-06 23:36:22	21.44	HYG	TPT	V..N
11-M116	20	2005-08-06 23:46:22	21.5	HYG	TPT	V..N
11-M116	20	2005-08-06 23:56:22	21.44	HYG	TPT	V..N
11-M116	20	2005-08-07 00:06:22	21.44	HYG	TPT	V..N
11-M116	20	2005-08-07 00:16:22	21.44	HYG	TPT	V..N
11-M116	20	2005-08-07 00:26:22	21.38	HYG	TPT	V..N
11-M116	20	2005-08-07 00:36:22	21.44	HYG	TPT	V..N
11-M116	20	2005-08-07 00:46:22	21.38	HYG	TPT	V..N
11-M116	20	2005-08-07 00:56:22	21.38	HYG	TPT	V..N
11-M116	20	2005-08-07 01:06:22	21.38	HYG	TPT	V..N
11-M116	20	2005-08-07 01:16:22	21.38	HYG	TPT	V..N
11-M116	20	2005-08-07 01:26:22	21.38	HYG	TPT	V..N
11-M116	20	2005-08-07 01:36:22	21.38	HYG	TPT	V..N
11-M116	20	2005-08-07 01:46:22	21.38	HYG	TPT	V..N
11-M116	20	2005-08-07 01:56:22	21.31	HYG	TPT	V..N
11-M116	20	2005-08-07 02:06:22	21.31	HYG	TPT	V..N
11-M116	20	2005-08-07 02:16:22	21.31	HYG	TPT	V..N
11-M116	20	2005-08-07 02:26:22	21.31	HYG	TPT	V..N
11-M116	20	2005-08-07 02:36:22	21.25	HYG	TPT	V..N
11-M116	20	2005-08-07 02:46:22	21.25	HYG	TPT	V..N
11-M116	20	2005-08-07 02:56:22	21.25	HYG	TPT	V..N
11-M116	20	2005-08-07 03:06:22	21.25	HYG	TPT	V..N
11-M116	20	2005-08-07 03:16:22	21.25	HYG	TPT	V..N
11-M116	20	2005-08-07 03:26:22	21.25	HYG	TPT	V..N
11-M116	20	2005-08-07 03:36:22	21.25	HYG	TPT	V..N
11-M116	20	2005-08-07 03:46:22	21.25	HYG	TPT	V..N
11-M116	20	2005-08-07 03:56:22	21.25	HYG	TPT	V..N
11-M116	20	2005-08-07 04:06:22	21.25	HYG	TPT	V..N
11-M116	20	2005-08-07 04:16:22	21.25	HYG	TPT	V..N
11-M116	20	2005-08-07 04:26:22	21.19	HYG	TPT	V..N
11-M116	20	2005-08-07 04:36:22	21.19	HYG	TPT	V..N
11-M116	20	2005-08-07 04:46:22	21.19	HYG	TPT	V..N
11-M116	20	2005-08-07 04:56:22	21.19	HYG	TPT	V..N
11-M116	20	2005-08-07 05:06:22	21.19	HYG	TPT	V..N
11-M116	20	2005-08-07 05:16:22	21.19	HYG	TPT	V..N
11-M116	20	2005-08-07 05:26:22	21.13	HYG	TPT	V..N
11-M116	20	2005-08-07 05:36:22	21.13	HYG	TPT	V..N
11-M116	20	2005-08-07 05:46:22	21.13	HYG	TPT	V..N
11-M116	20	2005-08-07 05:56:22	21.13	HYG	TPT	V..N
11-M116	20	2005-08-07 06:06:22	21.13	HYG	TPT	V..N
11-M116	20	2005-08-07 06:16:22	21.13	HYG	TPT	V..N
11-M116	20	2005-08-07 06:26:22	21.06	HYG	TPT	V..N
11-M116	20	2005-08-07 06:36:22	21.13	HYG	TPT	V..N
11-M116	20	2005-08-07 06:46:22	21.13	HYG	TPT	V..N
11-M116	20	2005-08-07 06:56:22	21.06	HYG	TPT	V..N
11-M116	20	2005-08-07 07:06:22	21.06	HYG	TPT	V..N
11-M116	20	2005-08-07 07:16:22	21.06	HYG	TPT	V..N
11-M116	20	2005-08-07 07:26:22	21	HYG	TPT	V..N
11-M116	20	2005-08-07 07:36:22	21	HYG	TPT	V..N
11-M116	20	2005-08-07 07:46:22	21	HYG	TPT	V..N
11-M116	20	2005-08-07 07:56:22	21	HYG	TPT	V..N
11-M116	20	2005-08-07 08:06:22	21	HYG	TPT	V..N
11-M116	20	2005-08-07 08:16:22	21	HYG	TPT	V..N
11-M116	20	2005-08-07 08:26:22	21	HYG	TPT	V..N
11-M116	20	2005-08-07 08:36:22	21	HYG	TPT	V..N
11-M116	20	2005-08-07 08:46:22	20.94	HYG	TPT	V..N
11-M116	20	2005-08-07 08:56:22	20.94	HYG	TPT	V..N
11-M116	20	2005-08-07 09:06:22	20.94	HYG	TPT	V..N
11-M116	20	2005-08-07 09:16:22	20.94	HYG	TPT	V..N
11-M116	20	2005-08-07 09:26:22	20.94	HYG	TPT	V..N
11-M116	20	2005-08-07 09:36:22	20.94	HYG	TPT	V..N
11-M116	20	2005-08-07 09:46:22	20.94	HYG	TPT	V..N
11-M116	20	2005-08-07 09:56:22	20.94	HYG	TPT	V..N
11-M116	20	2005-08-07 10:06:22	21	HYG	TPT	V..N
11-M116	20	2005-08-07 10:16:22	21	HYG	TPT	V..N
11-M116	20	2005-08-07 10:26:22	21.06	HYG	TPT	V..N
11-M116	20	2005-08-07 10:36:22	21	HYG	TPT	V..N
11-M116	20	2005-08-07 10:46:22	20.88	HYG	TPT	V..N
11-M116	20	2005-08-07 10:56:22	20.5	HYG	TPT	V..N
11-M116	20	2005-08-07 11:06:22	20.25	HYG	TPT	V..N
11-M116	20	2005-08-07 11:16:22	20.13	HYG	TPT	V..N
11-M116	20	2005-08-07 11:26:22	20.13	HYG	TPT	V..N
11-M116	20	2005-08-07 11:36:22	19.94	HYG	TPT	V..N
11-M116	20	2005-08-07 11:46:22	19.75	HYG	TPT	V..N
11-M116	20	2005-08-07 11:56:22	19.69	HYG	TPT	V..N
11-M116	20	2005-08-07 12:06:22	19.69	HYG	TPT	V..N
11-M116	20	2005-08-07 12:16:22	19.63	HYG	TPT	V..N
11-M116	20	2005-08-07 12:26:22	19.63	HYG	TPT	V..N
11-M116	20	2005-08-07 12:36:22	19.63	HYG	TPT	V..N
11-M116	20	2005-08-07 12:46:22	19.69	HYG	TPT	V..N
11-M116	20	2005-08-07 12:56:22	19.81	HYG	TPT	V..N
11-M116	20	2005-08-07 13:06:22	19.94	HYG	TPT	V..N
11-M116	20	2005-08-07 13:16:22	20	HYG	TPT	V..N
11-M116	20	2005-08-07 13:26:22	20.13	HYG	TPT	V..N
11-M116	20	2005-08-07 13:36:22	20.25	HYG	TPT	V..N
11-M116	20	2005-08-07 13:46:22	20.31	HYG	TPT	V..N
11-M116	20	2005-08-07 13:56:22	20.38	HYG	TPT	V..N
11-M116	20	2005-08-07 14:06:22	20.44	HYG	TPT	V..N
11-M116	20	2005-08-07 14:16:22	20.44	HYG	TPT	V..N
11-M116	20	2005-08-07 14:26:22	20.5	HYG	TPT	V..N
11-M116	20	2005-08-07 14:36:22	20.5	HYG	TPT	V..N
11-M116	20	2005-08-07 14:46:22	20.56	HYG	TPT	V..N
11-M116	20	2005-08-07 14:56:22	20.5	HYG	TPT	V..N
11-M116	20	2005-08-07 15:06:22	20.56	HYG	TPT	V..N
11-M116	20	2005-08-07 15:16:22	20.56	HYG	TPT	V..N
11-M116	20	2005-08-07 15:26:22	20.63	HYG	TPT	V..N
11-M116	20	2005-08-07 15:36:22	20.63	HYG	TPT	V..N
11-M116	20	2005-08-07 15:46:22	20.63	HYG	TPT	V..N
11-M116	20	2005-08-07 15:56:22	20.69	HYG	TPT	V..N
11-M116	20	2005-08-07 16:06:22	20.69	HYG	TPT	V..N
11-M116	20	2005-08-07 16:16:22	20.69	HYG	TPT	V..N
11-M116	20	2005-08-07 16:26:22	20.63	HYG	TPT	V..N
11-M116	20	2005-08-07 16:36:22	20.63	HYG	TPT	V..N
11-M116	20	2005-08-07 16:46:22	20.63	HYG	TPT	V..N
11-M116	20	2005-08-07 16:56:22	20.63	HYG	TPT	V..N
11-M116	20	2005-08-07 17:06:22	20.63	HYG	TPT	V..N
11-M116	20	2005-08-07 17:16:22	20.63	HYG	TPT	V..N
11-M116	20	2005-08-07 17:26:22	20.63	HYG	TPT	V..N
11-M116	20	2005-08-07 17:36:22	20.69	HYG	TPT	V..N
11-M116	20	2005-08-07 17:46:22	20.81	HYG	TPT	V..N
11-M116	20	2005-08-07 17:56:22	20.81	HYG	TPT	V..N
11-M116	20	2005-08-07 18:06:22	20.88	HYG	TPT	V..N
11-M116	20	2005-08-07 18:16:22	20.94	HYG	TPT	V..N
11-M116	20	2005-08-07 18:26:22	20.94	HYG	TPT	V..N
11-M116	20	2005-08-07 18:36:22	20.94	HYG	TPT	V..N
11-M116	20	2005-08-07 18:46:22	20.94	HYG	TPT	V..N
11-M116	20	2005-08-07 18:56:22	20.94	HYG	TPT	V..N
11-M116	20	2005-08-07 19:06:22	20.94	HYG	TPT	V..N
11-M116	20	2005-08-07 19:16:22	20.94	HYG	TPT	V..N
11-M116	20	2005-08-07 19:26:22	20.94	HYG	TPT	V..N
11-M116	20	2005-08-07 19:36:22	20.94	HYG	TPT	V..N
11-M116	20	2005-08-07 19:46:22	20.94	HYG	TPT	V..N
11-M116	20	2005-08-07 19:56:22	20.88	HYG	TPT	V..N
11-M116	20	2005-08-07 20:06:22	20.94	HYG	TPT	V..N
11-M116	20	2005-08-07 20:16:22	20.94	HYG	TPT	V..N
11-M116	20	2005-08-07 20:26:22	20.88	HYG	TPT	V..N
11-M116	20	2005-08-07 20:36:22	20.88	HYG	TPT	V..N
11-M116	20	2005-08-07 20:46:22	20.88	HYG	TPT	V..N
11-M116	20	2005-08-07 20:56:22	20.81	HYG	TPT	V..N
11-M116	20	2005-08-07 21:06:22	20.88	HYG	TPT	V..N
11-M116	20	2005-08-07 21:16:22	20.94	HYG	TPT	V..N
11-M116	20	2005-08-07 21:26:22	21.06	HYG	TPT	V..N
11-M116	20	2005-08-07 21:36:22	21.25	HYG	TPT	V..N
11-M116	20	2005-08-07 21:46:22	21.38	HYG	TPT	V..N
11-M116	20	2005-08-07 21:56:22	21.44	HYG	TPT	V..N
11-M116	20	2005-08-07 22:06:22	21.5	HYG	TPT	V..N
11-M116	20	2005-08-07 22:16:22	21.56	HYG	TPT	V..N
11-M116	20	2005-08-07 22:26:22	21.56	HYG	TPT	V..N
11-M116	20	2005-08-07 22:36:22	21.56	HYG	TPT	V..N
11-M116	20	2005-08-07 22:46:22	21.56	HYG	TPT	V..N
11-M116	20	2005-08-07 22:56:22	21.5	HYG	TPT	V..N
11-M116	20	2005-08-07 23:06:22	21.44	HYG	TPT	V..N
11-M116	20	2005-08-07 23:16:22	21.38	HYG	TPT	V..N
11-M116	20	2005-08-07 23:26:22	21.38	HYG	TPT	V..N
11-M116	20	2005-08-07 23:36:22	21.31	HYG	TPT	V..N
11-M116	20	2005-08-07 23:46:22	21.25	HYG	TPT	V..N
11-M116	20	2005-08-07 23:56:22	21.25	HYG	TPT	V..N
11-M116	20	2005-08-08 00:06:22	21.25	HYG	TPT	V..N
11-M116	20	2005-08-08 00:16:22	21.19	HYG	TPT	V..N
11-M116	20	2005-08-08 00:26:22	21.19	HYG	TPT	V..N
11-M116	20	2005-08-08 00:36:22	21.13	HYG	TPT	V..N
11-M116	20	2005-08-08 00:46:22	21.13	HYG	TPT	V..N
11-M116	20	2005-08-08 00:56:22	21.06	HYG	TPT	V..N
11-M116	20	2005-08-08 01:06:22	21.13	HYG	TPT	V..N
11-M116	20	2005-08-08 01:16:22	21.06	HYG	TPT	V..N
11-M116	20	2005-08-08 01:26:22	21.06	HYG	TPT	V..N
11-M116	20	2005-08-08 01:36:22	21	HYG	TPT	V..N
11-M116	20	2005-08-08 01:46:22	21	HYG	TPT	V..N
11-M116	20	2005-08-08 01:56:22	20.94	HYG	TPT	V..N
11-M116	20	2005-08-08 02:06:22	21	HYG	TPT	V..N
11-M116	20	2005-08-08 02:16:22	20.94	HYG	TPT	V..N
11-M116	20	2005-08-08 02:26:22	20.94	HYG	TPT	V..N
11-M116	20	2005-08-08 02:36:22	20.94	HYG	TPT	V..N
11-M116	20	2005-08-08 02:46:22	20.94	HYG	TPT	V..N
11-M116	20	2005-08-08 02:56:22	20.88	HYG	TPT	V..N
11-M116	20	2005-08-08 03:06:22	20.88	HYG	TPT	V..N
11-M116	20	2005-08-08 03:16:22	20.81	HYG	TPT	V..N
11-M116	20	2005-08-08 03:26:22	20.88	HYG	TPT	V..N
11-M116	20	2005-08-08 03:36:22	20.81	HYG	TPT	V..N
11-M116	20	2005-08-08 03:46:22	20.81	HYG	TPT	V..N
11-M116	20	2005-08-08 03:56:22	20.81	HYG	TPT	V..N
11-M116	20	2005-08-08 04:06:22	20.81	HYG	TPT	V..N
11-M116	20	2005-08-08 04:16:22	20.75	HYG	TPT	V..N
11-M116	20	2005-08-08 04:26:22	20.75	HYG	TPT	V..N
11-M116	20	2005-08-08 04:36:22	20.75	HYG	TPT	V..N
11-M116	20	2005-08-08 04:46:22	20.75	HYG	TPT	V..N
11-M116	20	2005-08-08 04:56:22	20.69	HYG	TPT	V..N
11-M116	20	2005-08-08 05:06:22	20.69	HYG	TPT	V..N
11-M116	20	2005-08-08 05:16:22	20.69	HYG	TPT	V..N
11-M116	20	2005-08-08 05:26:22	20.63	HYG	TPT	V..N
11-M116	20	2005-08-08 05:36:22	20.63	HYG	TPT	V..N
11-M116	20	2005-08-08 05:46:22	20.63	HYG	TPT	V..N
11-M116	20	2005-08-08 05:56:22	20.63	HYG	TPT	V..N
11-M116	20	2005-08-08 06:06:22	20.63	HYG	TPT	V..N
11-M116	20	2005-08-08 06:16:22	20.56	HYG	TPT	V..N
11-M116	20	2005-08-08 06:26:22	20.56	HYG	TPT	V..N
11-M116	20	2005-08-08 06:36:22	20.56	HYG	TPT	V..N
11-M116	20	2005-08-08 06:46:22	20.5	HYG	TPT	V..N
11-M116	20	2005-08-08 06:56:22	20.5	HYG	TPT	V..N
11-M116	20	2005-08-08 07:06:22	20.5	HYG	TPT	V..N
11-M116	20	2005-08-08 07:16:22	20.5	HYG	TPT	V..N
11-M116	20	2005-08-08 07:26:22	20.44	HYG	TPT	V..N
11-M116	20	2005-08-08 07:36:22	20.5	HYG	TPT	V..N
11-M116	20	2005-08-08 07:46:22	20.44	HYG	TPT	V..N
11-M116	20	2005-08-08 07:56:22	20.44	HYG	TPT	V..N
11-M116	20	2005-08-08 08:06:22	20.38	HYG	TPT	V..N
11-M116	20	2005-08-08 08:16:22	20.44	HYG	TPT	V..N
11-M116	20	2005-08-08 08:26:22	20.44	HYG	TPT	V..N
11-M116	20	2005-08-08 08:36:22	20.38	HYG	TPT	V..N
11-M116	20	2005-08-08 08:46:22	20.38	HYG	TPT	V..N
11-M116	20	2005-08-08 08:56:22	20.38	HYG	TPT	V..N
11-M116	20	2005-08-08 09:06:22	20.44	HYG	TPT	V..N
11-M116	20	2005-08-08 09:16:22	20.44	HYG	TPT	V..N
11-M116	20	2005-08-08 09:26:22	20.44	HYG	TPT	V..N
11-M116	20	2005-08-08 09:36:22	20.44	HYG	TPT	V..N
11-M116	20	2005-08-08 09:46:22	20.5	HYG	TPT	V..N
11-M116	20	2005-08-08 09:56:22	20.44	HYG	TPT	V..N
11-M116	20	2005-08-08 10:06:22	20.44	HYG	TPT	V..N
11-M116	20	2005-08-08 10:16:22	20.38	HYG	TPT	V..N
11-M116	20	2005-08-08 10:26:22	20.38	HYG	TPT	V..N
11-M116	20	2005-08-08 10:36:22	20.44	HYG	TPT	V..N
11-M117	11	2005-07-18 15:27:29	25.5	QTR	TPT	V..N
11-M117	11	2005-07-18 15:37:29	25.8	QTR	TPT	V..N
11-M117	11	2005-07-18 15:47:29	25.7	QTR	TPT	V..N
11-M117	11	2005-07-18 15:57:29	25.5	QTR	TPT	V..N
11-M117	11	2005-07-18 16:07:29	25.5	QTR	TPT	V..N
11-M117	11	2005-07-18 16:17:29	25.5	QTR	TPT	V..N
11-M117	11	2005-07-18 16:27:29	25.5	QTR	TPT	V..N
11-M117	11	2005-07-18 16:37:29	25.4	QTR	TPT	V..N
11-M117	11	2005-07-18 16:47:29	25.4	QTR	TPT	V..N
11-M117	11	2005-07-18 16:57:29	25.3	QTR	TPT	V..N
11-M117	11	2005-07-18 17:07:29	25.2	QTR	TPT	V..N
11-M117	11	2005-07-18 17:17:29	25.1	QTR	TPT	V..N
11-M117	11	2005-07-18 17:27:29	25.5	QTR	TPT	V..N
11-M117	11	2005-07-18 17:37:29	25.2	QTR	TPT	V..N
11-M117	11	2005-07-18 17:47:29	25.1	QTR	TPT	V..N
11-M117	11	2005-07-18 17:57:29	25	QTR	TPT	V..N
11-M117	11	2005-07-18 18:07:29	25	QTR	TPT	V..N
11-M117	11	2005-07-18 18:17:29	25	QTR	TPT	V..N
11-M117	11	2005-07-18 18:27:29	24.9	QTR	TPT	V..N
11-M117	11	2005-07-18 18:37:29	25	QTR	TPT	V..N
11-M117	11	2005-07-18 18:47:29	25	QTR	TPT	V..N
11-M117	11	2005-07-18 18:57:29	25	QTR	TPT	V..N
11-M117	11	2005-07-18 19:07:29	25	QTR	TPT	V..N
11-M117	11	2005-07-18 19:17:29	24.9	QTR	TPT	V..N
11-M117	11	2005-07-18 19:27:29	24.9	QTR	TPT	V..N
11-M117	11	2005-07-18 19:37:29	24.9	QTR	TPT	V..N
11-M117	11	2005-07-18 19:47:29	24.9	QTR	TPT	V..N
11-M117	11	2005-07-18 19:57:29	24.9	QTR	TPT	V..N
11-M117	11	2005-07-18 20:07:29	24.9	QTR	TPT	V..N
11-M117	11	2005-07-18 20:17:29	25	QTR	TPT	V..N
11-M117	11	2005-07-18 20:27:29	25.1	QTR	TPT	V..N
11-M117	11	2005-07-18 20:37:29	25.2	QTR	TPT	V..N
11-M117	11	2005-07-18 20:47:29	25.1	QTR	TPT	V..N
11-M117	11	2005-07-18 20:57:29	25	QTR	TPT	V..N
11-M117	11	2005-07-18 21:07:29	25	QTR	TPT	V..N
11-M117	11	2005-07-18 21:17:29	24.9	QTR	TPT	V..N
11-M117	11	2005-07-18 21:27:29	24.9	QTR	TPT	V..N
11-M117	11	2005-07-18 21:37:29	24.9	QTR	TPT	V..N
11-M117	11	2005-07-18 21:47:29	24.9	QTR	TPT	V..N
11-M117	11	2005-07-18 21:57:29	24.9	QTR	TPT	V..N
11-M117	11	2005-07-18 22:07:29	24.9	QTR	TPT	V..N
11-M117	11	2005-07-18 22:17:29	24.8	QTR	TPT	V..N
11-M117	11	2005-07-18 22:27:29	24.9	QTR	TPT	V..N
11-M117	11	2005-07-18 22:37:29	24.9	QTR	TPT	V..N
11-M117	11	2005-07-18 22:47:29	24.8	QTR	TPT	V..N
11-M117	11	2005-07-18 22:57:29	24.8	QTR	TPT	V..N
11-M117	11	2005-07-18 23:07:29	24.7	QTR	TPT	V..N
11-M117	11	2005-07-18 23:17:29	24.6	QTR	TPT	V..N
11-M117	11	2005-07-18 23:27:29	24.6	QTR	TPT	V..N
11-M117	11	2005-07-18 23:37:29	24.5	QTR	TPT	V..N
11-M117	11	2005-07-18 23:47:29	24.4	QTR	TPT	V..N
11-M117	11	2005-07-18 23:57:29	24.4	QTR	TPT	V..N
11-M117	11	2005-07-19 00:07:29	24.4	QTR	TPT	V..N
11-M117	11	2005-07-19 00:17:29	24.4	QTR	TPT	V..N
11-M117	11	2005-07-19 00:27:29	24.4	QTR	TPT	V..N
11-M117	11	2005-07-19 00:37:29	24.3	QTR	TPT	V..N
11-M117	11	2005-07-19 00:47:29	24.3	QTR	TPT	V..N
11-M117	11	2005-07-19 00:57:29	24.3	QTR	TPT	V..N
11-M117	11	2005-07-19 01:07:29	24.2	QTR	TPT	V..N
11-M117	11	2005-07-19 01:17:29	24.1	QTR	TPT	V..N
11-M117	11	2005-07-19 01:27:29	24.1	QTR	TPT	V..N
11-M117	11	2005-07-19 01:37:29	24	QTR	TPT	V..N
11-M117	11	2005-07-19 01:47:29	23.9	QTR	TPT	V..N
11-M117	11	2005-07-19 01:57:29	23.7	QTR	TPT	V..N
11-M117	11	2005-07-19 02:07:29	23.7	QTR	TPT	V..N
11-M117	11	2005-07-19 02:17:29	23.7	QTR	TPT	V..N
11-M117	11	2005-07-19 02:27:29	23.6	QTR	TPT	V..N
11-M117	11	2005-07-19 02:37:29	23.7	QTR	TPT	V..N
11-M117	11	2005-07-19 02:47:29	23.5	QTR	TPT	V..N
11-M117	11	2005-07-19 02:57:29	23.5	QTR	TPT	V..N
11-M117	11	2005-07-19 03:07:29	23.4	QTR	TPT	V..N
11-M117	11	2005-07-19 03:17:29	23.2	QTR	TPT	V..N
11-M117	11	2005-07-19 03:27:29	23.1	QTR	TPT	V..N
11-M117	11	2005-07-19 03:37:29	23.2	QTR	TPT	V..N
11-M117	11	2005-07-19 03:47:29	23.2	QTR	TPT	V..N
11-M117	11	2005-07-19 03:57:29	23.1	QTR	TPT	V..N
11-M117	11	2005-07-19 04:07:29	23	QTR	TPT	V..N
11-M117	11	2005-07-19 04:17:29	22.9	QTR	TPT	V..N
11-M117	11	2005-07-19 04:27:29	22.9	QTR	TPT	V..N
11-M117	11	2005-07-19 04:37:29	22.9	QTR	TPT	V..N
11-M117	11	2005-07-19 04:47:29	22.9	QTR	TPT	V..N
11-M117	11	2005-07-19 04:57:29	22.8	QTR	TPT	V..N
11-M117	11	2005-07-19 05:07:29	22.7	QTR	TPT	V..N
11-M117	11	2005-07-19 05:17:29	22.6	QTR	TPT	V..N
11-M117	11	2005-07-19 05:27:29	22.5	QTR	TPT	V..N
11-M117	11	2005-07-19 05:37:29	22.4	QTR	TPT	V..N
11-M117	11	2005-07-19 05:47:29	22.5	QTR	TPT	V..N
11-M117	11	2005-07-19 05:57:29	22.6	QTR	TPT	V..N
11-M117	11	2005-07-19 06:07:29	22.7	QTR	TPT	V..N
11-M117	11	2005-07-19 06:17:29	22.7	QTR	TPT	V..N
11-M117	11	2005-07-19 06:27:29	22.7	QTR	TPT	V..N
11-M117	11	2005-07-19 06:37:29	22.7	QTR	TPT	V..N
11-M117	11	2005-07-19 06:47:29	22.7	QTR	TPT	V..N
11-M117	11	2005-07-19 06:57:29	22.7	QTR	TPT	V..N
11-M117	11	2005-07-19 07:07:29	22.7	QTR	TPT	V..N
11-M117	11	2005-07-19 07:17:29	22.6	QTR	TPT	V..N
11-M117	11	2005-07-19 07:27:29	22.6	QTR	TPT	V..N
11-M117	11	2005-07-19 07:37:29	22.6	QTR	TPT	V..N
11-M117	11	2005-07-19 07:47:29	22.6	QTR	TPT	V..N
11-M117	11	2005-07-19 07:57:29	22.9	QTR	TPT	V..N
11-M117	11	2005-07-19 08:07:29	23.1	QTR	TPT	V..N
11-M117	11	2005-07-19 08:17:29	23.1	QTR	TPT	V..N
11-M117	11	2005-07-19 08:27:29	23.1	QTR	TPT	V..N
11-M117	11	2005-07-19 08:37:29	23.2	QTR	TPT	V..N
11-M117	11	2005-07-19 08:47:29	23.2	QTR	TPT	V..N
11-M117	11	2005-07-19 08:57:29	23.2	QTR	TPT	V..N
11-M117	11	2005-07-19 09:07:29	23.3	QTR	TPT	V..N
11-M117	11	2005-07-19 09:17:29	23.3	QTR	TPT	V..N
11-M117	11	2005-07-19 09:27:29	23.4	QTR	TPT	V..N
11-M117	11	2005-07-19 09:37:29	23.4	QTR	TPT	V..N
11-M117	11	2005-07-19 09:47:29	23.4	QTR	TPT	V..N
11-M117	11	2005-07-19 09:57:29	23.5	QTR	TPT	V..N
11-M117	11	2005-07-19 10:07:29	23.5	QTR	TPT	V..N
11-M117	11	2005-07-19 10:17:29	23.5	QTR	TPT	V..N
11-M117	11	2005-07-19 10:27:29	23.6	QTR	TPT	V..N
11-M117	11	2005-07-19 10:37:29	23.6	QTR	TPT	V..N
11-M117	11	2005-07-19 10:47:29	23.7	QTR	TPT	V..N
11-M117	11	2005-07-19 10:57:29	23.7	QTR	TPT	V..N
11-M117	11	2005-07-19 11:07:29	23.7	QTR	TPT	V..N
11-M117	11	2005-07-19 11:17:29	23.8	QTR	TPT	V..N
11-M117	11	2005-07-19 11:27:29	23.8	QTR	TPT	V..N
11-M117	11	2005-07-19 11:37:29	23.7	QTR	TPT	V..N
11-M117	11	2005-07-19 11:47:29	23.7	QTR	TPT	V..N
11-M117	11	2005-07-19 11:57:29	23.7	QTR	TPT	V..N
11-M117	11	2005-07-19 12:07:29	23.8	QTR	TPT	V..N
11-M117	11	2005-07-19 12:17:29	23.8	QTR	TPT	V..N
11-M117	11	2005-07-19 12:27:29	23.8	QTR	TPT	V..N
11-M117	11	2005-07-19 12:37:29	23.8	QTR	TPT	V..N
11-M117	11	2005-07-19 12:47:29	23.8	QTR	TPT	V..N
11-M117	11	2005-07-19 12:57:29	23.8	QTR	TPT	V..N
11-M117	11	2005-07-19 13:07:29	23.8	QTR	TPT	V..N
11-M117	11	2005-07-19 13:17:29	23.8	QTR	TPT	V..N
11-M117	11	2005-07-19 13:27:29	23.8	QTR	TPT	V..N
11-M117	11	2005-07-19 13:37:29	23.9	QTR	TPT	V..N
11-M117	11	2005-07-19 13:47:29	23.9	QTR	TPT	V..N
11-M117	11	2005-07-19 13:57:29	23.9	QTR	TPT	V..N
11-M117	11	2005-07-19 14:07:29	23.9	QTR	TPT	V..N
11-M117	11	2005-07-19 14:17:29	23.9	QTR	TPT	V..N
11-M117	11	2005-07-19 14:27:29	23.9	QTR	TPT	V..N
11-M117	11	2005-07-19 14:37:29	24	QTR	TPT	V..N
11-M117	11	2005-07-19 14:47:29	24	QTR	TPT	V..N
11-M117	11	2005-07-19 14:57:29	24	QTR	TPT	V..N
11-M117	11	2005-07-19 15:07:29	24	QTR	TPT	V..N
11-M117	11	2005-07-19 15:17:29	24	QTR	TPT	V..N
11-M117	11	2005-07-19 15:27:29	24	QTR	TPT	V..N
11-M117	11	2005-07-19 15:37:29	24	QTR	TPT	V..N
11-M117	11	2005-07-19 15:47:29	24	QTR	TPT	V..N
11-M117	11	2005-07-19 15:57:29	24	QTR	TPT	V..N
11-M117	11	2005-07-19 16:07:29	24	QTR	TPT	V..N
11-M117	11	2005-07-19 16:17:29	23.9	QTR	TPT	V..N
11-M117	11	2005-07-19 16:27:29	23.9	QTR	TPT	V..N
11-M117	11	2005-07-19 16:37:29	24	QTR	TPT	V..N
11-M117	11	2005-07-19 16:47:29	24.2	QTR	TPT	V..N
11-M117	11	2005-07-19 16:57:29	24.2	QTR	TPT	V..N
11-M117	11	2005-07-19 17:07:29	24.2	QTR	TPT	V..N
11-M117	11	2005-07-19 17:17:29	24.2	QTR	TPT	V..N
11-M117	11	2005-07-19 17:27:29	24.4	QTR	TPT	V..N
11-M117	11	2005-07-19 17:37:29	24.3	QTR	TPT	V..N
11-M117	11	2005-07-19 17:47:29	24.2	QTR	TPT	V..N
11-M117	11	2005-07-19 17:57:29	24.1	QTR	TPT	V..N
11-M117	11	2005-07-19 18:07:29	24.1	QTR	TPT	V..N
11-M117	11	2005-07-19 18:17:29	24	QTR	TPT	V..N
11-M117	11	2005-07-19 18:27:29	24	QTR	TPT	V..N
11-M117	11	2005-07-19 18:37:29	24.1	QTR	TPT	V..N
11-M117	11	2005-07-19 18:47:29	24	QTR	TPT	V..N
11-M117	11	2005-07-19 18:57:29	24	QTR	TPT	V..N
11-M117	11	2005-07-19 19:07:29	24.1	QTR	TPT	V..N
11-M117	11	2005-07-19 19:17:29	24.1	QTR	TPT	V..N
11-M117	11	2005-07-19 19:27:29	24.2	QTR	TPT	V..N
11-M117	11	2005-07-19 19:37:29	24.2	QTR	TPT	V..N
11-M117	11	2005-07-19 19:47:29	24.1	QTR	TPT	V..N
11-M117	11	2005-07-19 19:57:29	24.2	QTR	TPT	V..N
11-M117	11	2005-07-19 20:07:29	24	QTR	TPT	V..N
11-M117	11	2005-07-19 20:17:29	24.3	QTR	TPT	V..N
11-M117	11	2005-07-19 20:27:29	24.5	QTR	TPT	V..N
11-M117	11	2005-07-19 20:37:29	24.3	QTR	TPT	V..N
11-M117	11	2005-07-19 20:47:29	24.2	QTR	TPT	V..N
11-M117	11	2005-07-19 20:57:29	24.1	QTR	TPT	V..N
11-M117	11	2005-07-19 21:07:29	24	QTR	TPT	V..N
11-M117	11	2005-07-19 21:17:29	23.9	QTR	TPT	V..N
11-M117	11	2005-07-19 21:27:29	23.8	QTR	TPT	V..N
11-M117	11	2005-07-19 21:37:29	23.8	QTR	TPT	V..N
11-M117	11	2005-07-19 21:47:29	23.7	QTR	TPT	V..N
11-M117	11	2005-07-19 21:57:29	23.7	QTR	TPT	V..N
11-M117	11	2005-07-19 22:07:29	23.6	QTR	TPT	V..N
11-M117	11	2005-07-19 22:17:29	23.6	QTR	TPT	V..N
11-M117	11	2005-07-19 22:27:29	23.5	QTR	TPT	V..N
11-M117	11	2005-07-19 22:37:29	23.5	QTR	TPT	V..N
11-M117	11	2005-07-19 22:47:29	23.5	QTR	TPT	V..N
11-M117	11	2005-07-19 22:57:29	23.4	QTR	TPT	V..N
11-M117	11	2005-07-19 23:07:29	23.3	QTR	TPT	V..N
11-M117	11	2005-07-19 23:17:29	23.3	QTR	TPT	V..N
11-M117	11	2005-07-19 23:27:29	23.2	QTR	TPT	V..N
11-M117	11	2005-07-19 23:37:29	23.1	QTR	TPT	V..N
11-M117	11	2005-07-19 23:47:29	23.1	QTR	TPT	V..N
11-M117	11	2005-07-19 23:57:29	23.1	QTR	TPT	V..N
11-M117	11	2005-07-20 00:07:29	23	QTR	TPT	V..N
11-M117	11	2005-07-20 00:17:29	22.9	QTR	TPT	V..N
11-M117	11	2005-07-20 00:27:29	22.9	QTR	TPT	V..N
11-M117	11	2005-07-20 00:37:29	22.9	QTR	TPT	V..N
11-M117	11	2005-07-20 00:47:29	22.8	QTR	TPT	V..N
11-M117	11	2005-07-20 00:57:29	22.7	QTR	TPT	V..N
11-M117	11	2005-07-20 01:07:29	22.6	QTR	TPT	V..N
11-M117	11	2005-07-20 01:17:29	22.5	QTR	TPT	V..N
11-M117	11	2005-07-20 01:27:29	22.4	QTR	TPT	V..N
11-M117	11	2005-07-20 01:37:29	22.4	QTR	TPT	V..N
11-M117	11	2005-07-20 01:47:29	22.4	QTR	TPT	V..N
11-M117	11	2005-07-20 01:57:29	22.4	QTR	TPT	V..N
11-M117	11	2005-07-20 02:07:29	22.4	QTR	TPT	V..N
11-M117	11	2005-07-20 02:17:29	22.4	QTR	TPT	V..N
11-M117	11	2005-07-20 02:27:29	22.4	QTR	TPT	V..N
11-M117	11	2005-07-20 02:37:29	22.4	QTR	TPT	V..N
11-M117	11	2005-07-20 02:47:29	22.4	QTR	TPT	V..N
11-M117	11	2005-07-20 02:57:29	22.4	QTR	TPT	V..N
11-M117	11	2005-07-20 03:07:29	22.4	QTR	TPT	V..N
11-M117	11	2005-07-20 03:17:29	22.5	QTR	TPT	V..N
11-M117	11	2005-07-20 03:27:29	22.5	QTR	TPT	V..N
11-M117	11	2005-07-20 03:37:29	22.6	QTR	TPT	V..N
11-M117	11	2005-07-20 03:47:29	22.6	QTR	TPT	V..N
11-M117	11	2005-07-20 03:57:29	22.6	QTR	TPT	V..N
11-M117	11	2005-07-20 04:07:29	22.6	QTR	TPT	V..N
11-M117	11	2005-07-20 04:17:29	22.6	QTR	TPT	V..N
11-M117	11	2005-07-20 04:27:29	22.6	QTR	TPT	V..N
11-M117	11	2005-07-20 04:37:29	22.5	QTR	TPT	V..N
11-M117	11	2005-07-20 04:47:29	22.5	QTR	TPT	V..N
11-M117	11	2005-07-20 04:57:29	22.5	QTR	TPT	V..N
11-M117	11	2005-07-20 05:07:29	22.4	QTR	TPT	V..N
11-M117	11	2005-07-20 05:17:29	22.3	QTR	TPT	V..N
11-M117	11	2005-07-20 05:27:29	22.3	QTR	TPT	V..N
11-M117	11	2005-07-20 05:37:29	22.4	QTR	TPT	V..N
11-M117	11	2005-07-20 05:47:29	22.5	QTR	TPT	V..N
11-M117	11	2005-07-20 05:57:29	22.5	QTR	TPT	V..N
11-M117	11	2005-07-20 06:07:29	22.5	QTR	TPT	V..N
11-M117	11	2005-07-20 06:17:29	22.6	QTR	TPT	V..N
11-M117	11	2005-07-20 06:27:29	22.6	QTR	TPT	V..N
11-M117	11	2005-07-20 06:37:29	22.6	QTR	TPT	V..N
11-M117	11	2005-07-20 06:47:29	22.6	QTR	TPT	V..N
11-M117	11	2005-07-20 06:57:29	22.6	QTR	TPT	V..N
11-M117	11	2005-07-20 07:07:29	22.6	QTR	TPT	V..N
11-M117	11	2005-07-20 07:17:29	22.6	QTR	TPT	V..N
11-M117	11	2005-07-20 07:27:29	22.6	QTR	TPT	V..N
11-M117	11	2005-07-20 07:37:29	22.6	QTR	TPT	V..N
11-M117	11	2005-07-20 07:47:29	22.6	QTR	TPT	V..N
11-M117	11	2005-07-20 07:57:29	22.4	QTR	TPT	V..N
11-M117	11	2005-07-20 08:07:29	21.9	QTR	TPT	V..N
11-M117	11	2005-07-20 08:17:29	21.6	QTR	TPT	V..N
11-M117	11	2005-07-20 08:27:29	21.4	QTR	TPT	V..N
11-M117	11	2005-07-20 08:37:29	21.4	QTR	TPT	V..N
11-M117	11	2005-07-20 08:47:29	21.4	QTR	TPT	V..N
11-M117	11	2005-07-20 08:57:29	20.7	QTR	TPT	V..N
11-M117	11	2005-07-20 09:07:29	20	QTR	TPT	V..N
11-M117	11	2005-07-20 09:17:29	20.7	QTR	TPT	V..N
11-M117	11	2005-07-20 09:27:29	21	QTR	TPT	V..N
11-M117	11	2005-07-20 09:37:29	21.1	QTR	TPT	V..N
11-M117	11	2005-07-20 09:47:29	21.3	QTR	TPT	V..N
11-M117	11	2005-07-20 09:57:29	21.4	QTR	TPT	V..N
11-M117	11	2005-07-20 10:07:29	21.5	QTR	TPT	V..N
11-M117	11	2005-07-20 10:17:29	21.5	QTR	TPT	V..N
11-M117	11	2005-07-20 10:27:29	21.6	QTR	TPT	V..N
11-M117	11	2005-07-20 10:37:29	21.7	QTR	TPT	V..N
11-M117	11	2005-07-20 10:47:29	21.7	QTR	TPT	V..N
11-M117	11	2005-07-20 10:57:29	21.7	QTR	TPT	V..N
11-M117	11	2005-07-20 11:07:29	21.7	QTR	TPT	V..N
11-M117	11	2005-07-20 11:17:29	21.8	QTR	TPT	V..N
11-M117	11	2005-07-20 11:27:29	21.8	QTR	TPT	V..N
11-M117	11	2005-07-20 11:37:29	21.8	QTR	TPT	V..N
11-M117	11	2005-07-20 11:47:29	21.9	QTR	TPT	V..N
11-M117	11	2005-07-20 11:57:29	21.9	QTR	TPT	V..N
11-M117	11	2005-07-20 12:07:29	22	QTR	TPT	V..N
11-M117	11	2005-07-20 12:17:29	22.1	QTR	TPT	V..N
11-M117	11	2005-07-20 12:27:29	22.2	QTR	TPT	V..N
11-M117	11	2005-07-20 12:37:29	22.3	QTR	TPT	V..N
11-M117	11	2005-07-20 12:47:29	22.4	QTR	TPT	V..N
11-M117	11	2005-07-20 12:57:29	22.5	QTR	TPT	V..N
11-M117	11	2005-07-20 13:07:29	22.6	QTR	TPT	V..N
11-M117	11	2005-07-20 13:17:29	22.6	QTR	TPT	V..N
11-M117	11	2005-07-20 13:27:29	22.6	QTR	TPT	V..N
11-M117	11	2005-07-20 13:37:29	22.5	QTR	TPT	V..N
11-M117	11	2005-07-20 13:47:29	22.5	QTR	TPT	V..N
11-M117	11	2005-07-20 13:57:29	22.5	QTR	TPT	V..N
11-M117	11	2005-07-20 14:07:29	22.6	QTR	TPT	V..N
11-M117	11	2005-07-20 14:17:29	22.6	QTR	TPT	V..N
11-M117	11	2005-07-20 14:27:29	22.6	QTR	TPT	V..N
11-M117	11	2005-07-20 14:37:29	22.7	QTR	TPT	V..N
11-M117	11	2005-07-20 14:47:29	22.6	QTR	TPT	V..N
11-M117	11	2005-07-20 14:57:29	22.6	QTR	TPT	V..N
11-M117	11	2005-07-20 15:07:29	22.6	QTR	TPT	V..N
11-M117	11	2005-07-20 15:17:29	22.7	QTR	TPT	V..N
11-M117	11	2005-07-20 15:27:29	22.8	QTR	TPT	V..N
11-M117	11	2005-07-20 15:37:29	22.8	QTR	TPT	V..N
11-M117	11	2005-07-20 15:47:29	22.9	QTR	TPT	V..N
11-M117	11	2005-07-20 15:57:29	22.9	QTR	TPT	V..N
11-M117	11	2005-07-20 16:07:29	22.9	QTR	TPT	V..N
11-M117	11	2005-07-20 16:17:29	22.8	QTR	TPT	V..N
11-M117	11	2005-07-20 16:27:29	22.8	QTR	TPT	V..N
11-M117	11	2005-07-20 16:37:29	22.8	QTR	TPT	V..N
11-M117	11	2005-07-20 16:47:29	22.8	QTR	TPT	V..N
11-M117	11	2005-07-20 16:57:29	22.8	QTR	TPT	V..N
11-M117	11	2005-07-20 17:07:29	22.8	QTR	TPT	V..N
11-M117	11	2005-07-20 17:17:29	22.7	QTR	TPT	V..N
11-M117	11	2005-07-20 17:27:29	22.7	QTR	TPT	V..N
11-M117	11	2005-07-20 17:37:29	22.7	QTR	TPT	V..N
11-M117	11	2005-07-20 17:47:29	22.8	QTR	TPT	V..N
11-M117	11	2005-07-20 17:57:29	22.9	QTR	TPT	V..N
11-M117	11	2005-07-20 18:07:29	22.9	QTR	TPT	V..N
11-M117	11	2005-07-20 18:17:29	22.9	QTR	TPT	V..N
11-M117	11	2005-07-20 18:27:29	22.9	QTR	TPT	V..N
11-M117	11	2005-07-20 18:37:29	22.9	QTR	TPT	V..N
11-M117	11	2005-07-20 18:47:29	22.9	QTR	TPT	V..N
11-M117	11	2005-07-20 18:57:29	22.8	QTR	TPT	V..N
11-M117	11	2005-07-20 19:07:29	22.8	QTR	TPT	V..N
11-M117	11	2005-07-20 19:17:29	22.8	QTR	TPT	V..N
11-M117	11	2005-07-20 19:27:29	22.7	QTR	TPT	V..N
11-M117	11	2005-07-20 19:37:29	22.7	QTR	TPT	V..N
11-M117	11	2005-07-20 19:47:29	22.8	QTR	TPT	V..N
11-M117	11	2005-07-20 19:57:29	22.7	QTR	TPT	V..N
11-M117	11	2005-07-20 20:07:29	22.7	QTR	TPT	V..N
11-M117	11	2005-07-20 20:17:29	22.7	QTR	TPT	V..N
11-M117	11	2005-07-20 20:27:29	22.7	QTR	TPT	V..N
11-M117	11	2005-07-20 20:37:29	22.7	QTR	TPT	V..N
11-M117	11	2005-07-20 20:47:29	22.6	QTR	TPT	V..N
11-M117	11	2005-07-20 20:57:29	22.6	QTR	TPT	V..N
11-M117	11	2005-07-20 21:07:29	22.6	QTR	TPT	V..N
11-M117	11	2005-07-20 21:17:29	22.6	QTR	TPT	V..N
11-M117	11	2005-07-20 21:27:29	22.6	QTR	TPT	V..N
11-M117	11	2005-07-20 21:37:29	22.6	QTR	TPT	V..N
11-M117	11	2005-07-20 21:47:29	22.5	QTR	TPT	V..N
11-M117	11	2005-07-20 21:57:29	22.5	QTR	TPT	V..N
11-M117	11	2005-07-20 22:07:29	22.5	QTR	TPT	V..N
11-M117	11	2005-07-20 22:17:29	22.5	QTR	TPT	V..N
11-M117	11	2005-07-20 22:27:29	22.5	QTR	TPT	V..N
11-M117	11	2005-07-20 22:37:29	22.5	QTR	TPT	V..N
11-M117	11	2005-07-20 22:47:29	22.5	QTR	TPT	V..N
11-M117	11	2005-07-20 22:57:29	22.5	QTR	TPT	V..N
11-M117	11	2005-07-20 23:07:29	22.4	QTR	TPT	V..N
11-M117	11	2005-07-20 23:17:29	22.5	QTR	TPT	V..N
11-M117	11	2005-07-20 23:27:29	22.5	QTR	TPT	V..N
11-M117	11	2005-07-20 23:37:29	22.5	QTR	TPT	V..N
11-M117	11	2005-07-20 23:47:29	22.5	QTR	TPT	V..N
11-M117	11	2005-07-20 23:57:29	22.5	QTR	TPT	V..N
11-M117	11	2005-07-21 00:07:29	22.4	QTR	TPT	V..N
11-M117	11	2005-07-21 00:17:29	22.4	QTR	TPT	V..N
11-M117	11	2005-07-21 00:27:29	22.4	QTR	TPT	V..N
11-M117	11	2005-07-21 00:37:29	22.4	QTR	TPT	V..N
11-M117	11	2005-07-21 00:47:29	22.3	QTR	TPT	V..N
11-M117	11	2005-07-21 00:57:29	22.3	QTR	TPT	V..N
11-M117	11	2005-07-21 01:07:29	22.3	QTR	TPT	V..N
11-M117	11	2005-07-21 01:17:29	22.3	QTR	TPT	V..N
11-M117	11	2005-07-21 01:27:29	22.1	QTR	TPT	V..N
11-M117	11	2005-07-21 01:37:29	22	QTR	TPT	V..N
11-M117	11	2005-07-21 01:47:29	22	QTR	TPT	V..N
11-M117	11	2005-07-21 01:57:29	22.1	QTR	TPT	V..N
11-M117	11	2005-07-21 02:07:29	22.1	QTR	TPT	V..N
11-M117	11	2005-07-21 02:17:29	22.1	QTR	TPT	V..N
11-M117	11	2005-07-21 02:27:29	22.1	QTR	TPT	V..N
11-M117	11	2005-07-21 02:37:29	22.1	QTR	TPT	V..N
11-M117	11	2005-07-21 02:47:29	22.1	QTR	TPT	V..N
11-M117	11	2005-07-21 02:57:29	22.1	QTR	TPT	V..N
11-M117	11	2005-07-21 03:07:29	22.1	QTR	TPT	V..N
11-M117	11	2005-07-21 03:17:29	22.1	QTR	TPT	V..N
11-M117	11	2005-07-21 03:27:29	22.1	QTR	TPT	V..N
11-M117	11	2005-07-21 03:37:29	22	QTR	TPT	V..N
11-M117	11	2005-07-21 03:47:29	22	QTR	TPT	V..N
11-M117	11	2005-07-21 03:57:29	22	QTR	TPT	V..N
11-M117	11	2005-07-21 04:07:29	21.9	QTR	TPT	V..N
11-M117	11	2005-07-21 04:17:29	21.9	QTR	TPT	V..N
11-M117	11	2005-07-21 04:27:29	21.9	QTR	TPT	V..N
11-M117	11	2005-07-21 04:37:29	21.8	QTR	TPT	V..N
11-M117	11	2005-07-21 04:47:29	21.8	QTR	TPT	V..N
11-M117	11	2005-07-21 04:57:29	21.8	QTR	TPT	V..N
11-M117	11	2005-07-21 05:07:29	21.9	QTR	TPT	V..N
11-M117	11	2005-07-21 05:17:29	22	QTR	TPT	V..N
11-M117	11	2005-07-21 05:27:29	22	QTR	TPT	V..N
11-M117	11	2005-07-21 05:37:29	22	QTR	TPT	V..N
11-M117	11	2005-07-21 05:47:29	22	QTR	TPT	V..N
11-M117	11	2005-07-21 05:57:29	22	QTR	TPT	V..N
11-M117	11	2005-07-21 06:07:29	22.1	QTR	TPT	V..N
11-M117	11	2005-07-21 06:17:29	22.1	QTR	TPT	V..N
11-M117	11	2005-07-21 06:27:29	22.1	QTR	TPT	V..N
11-M117	11	2005-07-21 06:37:29	22.1	QTR	TPT	V..N
11-M117	11	2005-07-21 06:47:29	22.1	QTR	TPT	V..N
11-M117	11	2005-07-21 06:57:29	22.1	QTR	TPT	V..N
11-M117	11	2005-07-21 07:07:29	22.1	QTR	TPT	V..N
11-M117	11	2005-07-21 07:17:29	22.1	QTR	TPT	V..N
11-M117	11	2005-07-21 07:27:29	22.1	QTR	TPT	V..N
11-M117	11	2005-07-21 07:37:29	22.1	QTR	TPT	V..N
11-M117	11	2005-07-21 07:47:29	22.1	QTR	TPT	V..N
11-M117	11	2005-07-21 07:57:29	21.9	QTR	TPT	V..N
11-M117	11	2005-07-21 08:07:29	21.6	QTR	TPT	V..N
11-M117	11	2005-07-21 08:17:29	21.4	QTR	TPT	V..N
11-M117	11	2005-07-21 08:27:29	21.3	QTR	TPT	V..N
11-M117	11	2005-07-21 08:37:29	21.3	QTR	TPT	V..N
11-M117	11	2005-07-21 08:47:29	21.3	QTR	TPT	V..N
11-M117	11	2005-07-21 08:57:29	21.3	QTR	TPT	V..N
11-M117	11	2005-07-21 09:07:29	21.3	QTR	TPT	V..N
11-M117	11	2005-07-21 09:17:29	21.2	QTR	TPT	V..N
11-M117	11	2005-07-21 09:27:29	21.3	QTR	TPT	V..N
11-M117	11	2005-07-21 09:37:29	21.3	QTR	TPT	V..N
11-M117	11	2005-07-21 09:47:29	21.3	QTR	TPT	V..N
11-M117	11	2005-07-21 09:57:29	21.3	QTR	TPT	V..N
11-M117	11	2005-07-21 10:07:29	21.3	QTR	TPT	V..N
11-M117	11	2005-07-21 10:17:29	21.3	QTR	TPT	V..N
11-M117	11	2005-07-21 10:27:29	21.3	QTR	TPT	V..N
11-M117	11	2005-07-21 10:37:29	21.6	QTR	TPT	V..N
11-M117	11	2005-07-21 10:47:29	21.7	QTR	TPT	V..N
11-M117	11	2005-07-21 10:57:29	21.8	QTR	TPT	V..N
11-M117	11	2005-07-21 11:07:29	21.9	QTR	TPT	V..N
11-M117	11	2005-07-21 11:17:29	21.9	QTR	TPT	V..N
11-M117	11	2005-07-21 11:27:29	22	QTR	TPT	V..N
11-M117	11	2005-07-21 11:37:29	22.1	QTR	TPT	V..N
11-M117	11	2005-07-21 11:47:29	22.1	QTR	TPT	V..N
11-M117	11	2005-07-21 11:57:29	22.2	QTR	TPT	V..N
11-M117	11	2005-07-21 12:07:29	22.2	QTR	TPT	V..N
11-M117	11	2005-07-21 12:17:29	22.2	QTR	TPT	V..N
11-M117	11	2005-07-21 12:27:29	22.2	QTR	TPT	V..N
11-M117	11	2005-07-21 12:37:29	22.3	QTR	TPT	V..N
11-M117	11	2005-07-21 12:47:29	22.3	QTR	TPT	V..N
11-M117	11	2005-07-21 12:57:29	22.3	QTR	TPT	V..N
11-M117	11	2005-07-21 13:07:29	22.4	QTR	TPT	V..N
11-M117	11	2005-07-21 13:17:29	22.4	QTR	TPT	V..N
11-M117	11	2005-07-21 13:27:29	22.4	QTR	TPT	V..N
11-M117	11	2005-07-21 13:37:29	22.4	QTR	TPT	V..N
11-M117	11	2005-07-21 13:47:29	22.4	QTR	TPT	V..N
11-M117	11	2005-07-21 13:57:29	22.4	QTR	TPT	V..N
11-M117	11	2005-07-21 14:07:29	22.4	QTR	TPT	V..N
11-M117	11	2005-07-21 14:17:29	22.4	QTR	TPT	V..N
11-M117	11	2005-07-21 14:27:29	22.4	QTR	TPT	V..N
11-M117	11	2005-07-21 14:37:29	22.5	QTR	TPT	V..N
11-M117	11	2005-07-21 14:47:29	22.5	QTR	TPT	V..N
11-M117	11	2005-07-21 14:57:29	22.5	QTR	TPT	V..N
11-M117	11	2005-07-21 15:07:29	22.6	QTR	TPT	V..N
11-M117	11	2005-07-21 15:17:29	22.6	QTR	TPT	V..N
11-M117	11	2005-07-21 15:27:29	22.7	QTR	TPT	V..N
11-M117	11	2005-07-21 15:37:29	22.7	QTR	TPT	V..N
11-M117	11	2005-07-21 15:47:29	22.8	QTR	TPT	V..N
11-M117	11	2005-07-21 15:57:29	22.9	QTR	TPT	V..N
11-M117	11	2005-07-21 16:07:29	23	QTR	TPT	V..N
11-M117	11	2005-07-21 16:17:29	23.1	QTR	TPT	V..N
11-M117	11	2005-07-21 16:27:29	23.3	QTR	TPT	V..N
11-M117	11	2005-07-21 16:37:29	23.4	QTR	TPT	V..N
11-M117	11	2005-07-21 16:47:29	23.5	QTR	TPT	V..N
11-M117	11	2005-07-21 16:57:29	23.3	QTR	TPT	V..N
11-M117	11	2005-07-21 17:07:29	23.3	QTR	TPT	V..N
11-M117	11	2005-07-21 17:17:29	23.6	QTR	TPT	V..N
11-M117	11	2005-07-21 17:27:29	23.6	QTR	TPT	V..N
11-M117	11	2005-07-21 17:37:29	23.5	QTR	TPT	V..N
11-M117	11	2005-07-21 17:47:29	23.4	QTR	TPT	V..N
11-M117	11	2005-07-21 17:57:29	23.4	QTR	TPT	V..N
11-M117	11	2005-07-21 18:07:29	23.7	QTR	TPT	V..N
11-M117	11	2005-07-21 18:17:29	24.1	QTR	TPT	V..N
11-M117	11	2005-07-21 18:27:29	24.1	QTR	TPT	V..N
11-M117	11	2005-07-21 18:37:29	24.3	QTR	TPT	V..N
11-M117	11	2005-07-21 18:47:29	24.5	QTR	TPT	V..N
11-M117	11	2005-07-21 18:57:29	25.1	QTR	TPT	V..N
11-M117	11	2005-07-21 19:07:29	25	QTR	TPT	V..N
11-M117	11	2005-07-21 19:17:29	24.7	QTR	TPT	V..N
11-M117	11	2005-07-21 19:27:29	24.3	QTR	TPT	V..N
11-M117	11	2005-07-21 19:37:29	25	QTR	TPT	V..N
11-M117	11	2005-07-21 19:47:29	24.9	QTR	TPT	V..N
11-M117	11	2005-07-21 19:57:29	25.3	QTR	TPT	V..N
11-M117	11	2005-07-21 20:07:29	24.9	QTR	TPT	V..N
11-M117	11	2005-07-21 20:17:29	24.6	QTR	TPT	V..N
11-M117	11	2005-07-21 20:27:29	24.5	QTR	TPT	V..N
11-M117	11	2005-07-21 20:37:29	24.3	QTR	TPT	V..N
11-M117	11	2005-07-21 20:47:29	24.1	QTR	TPT	V..N
11-M117	11	2005-07-21 20:57:29	24	QTR	TPT	V..N
11-M117	11	2005-07-21 21:07:29	23.8	QTR	TPT	V..N
11-M117	11	2005-07-21 21:17:29	23.6	QTR	TPT	V..N
11-M117	11	2005-07-21 21:27:29	23.4	QTR	TPT	V..N
11-M117	11	2005-07-21 21:37:29	23.3	QTR	TPT	V..N
11-M117	11	2005-07-21 21:47:29	23.3	QTR	TPT	V..N
11-M117	11	2005-07-21 21:57:29	23.2	QTR	TPT	V..N
11-M117	11	2005-07-21 22:07:29	23.2	QTR	TPT	V..N
11-M117	11	2005-07-21 22:17:29	23.1	QTR	TPT	V..N
11-M117	11	2005-07-21 22:27:29	23.1	QTR	TPT	V..N
11-M117	11	2005-07-21 22:37:29	23.1	QTR	TPT	V..N
11-M117	11	2005-07-21 22:47:29	23.1	QTR	TPT	V..N
11-M117	11	2005-07-21 22:57:29	23.1	QTR	TPT	V..N
11-M117	11	2005-07-21 23:07:29	23.1	QTR	TPT	V..N
11-M117	11	2005-07-21 23:17:29	23.1	QTR	TPT	V..N
11-M117	11	2005-07-21 23:27:29	23.1	QTR	TPT	V..N
11-M117	11	2005-07-21 23:37:29	23.1	QTR	TPT	V..N
11-M117	11	2005-07-21 23:47:29	23.1	QTR	TPT	V..N
11-M117	11	2005-07-21 23:57:29	23	QTR	TPT	V..N
11-M117	11	2005-07-22 00:07:29	23	QTR	TPT	V..N
11-M117	11	2005-07-22 00:17:29	23	QTR	TPT	V..N
11-M117	11	2005-07-22 00:27:29	23	QTR	TPT	V..N
11-M117	11	2005-07-22 00:37:29	22.9	QTR	TPT	V..N
11-M117	11	2005-07-22 00:47:29	22.9	QTR	TPT	V..N
11-M117	11	2005-07-22 00:57:29	22.9	QTR	TPT	V..N
11-M117	11	2005-07-22 01:07:29	22.9	QTR	TPT	V..N
11-M117	11	2005-07-22 01:17:29	22.9	QTR	TPT	V..N
11-M117	11	2005-07-22 01:27:29	22.8	QTR	TPT	V..N
11-M117	11	2005-07-22 01:37:29	22.8	QTR	TPT	V..N
11-M117	11	2005-07-22 01:47:29	22.8	QTR	TPT	V..N
11-M117	11	2005-07-22 01:57:29	22.8	QTR	TPT	V..N
11-M117	11	2005-07-22 02:07:29	22.7	QTR	TPT	V..N
11-M117	11	2005-07-22 02:17:29	22.7	QTR	TPT	V..N
11-M117	11	2005-07-22 02:27:29	22.7	QTR	TPT	V..N
11-M117	11	2005-07-22 02:37:29	22.7	QTR	TPT	V..N
11-M117	11	2005-07-22 02:47:29	22.6	QTR	TPT	V..N
11-M117	11	2005-07-22 02:57:29	22.6	QTR	TPT	V..N
11-M117	11	2005-07-22 03:07:29	22.6	QTR	TPT	V..N
11-M117	11	2005-07-22 03:17:29	22.6	QTR	TPT	V..N
11-M117	11	2005-07-22 03:27:29	22.6	QTR	TPT	V..N
11-M117	11	2005-07-22 03:37:29	22.6	QTR	TPT	V..N
11-M117	11	2005-07-22 03:47:29	22.5	QTR	TPT	V..N
11-M117	11	2005-07-22 03:57:29	22.5	QTR	TPT	V..N
11-M117	11	2005-07-22 04:07:29	22.5	QTR	TPT	V..N
11-M117	11	2005-07-22 04:17:29	22.5	QTR	TPT	V..N
11-M117	11	2005-07-22 04:27:29	22.5	QTR	TPT	V..N
11-M117	11	2005-07-22 04:37:29	22.4	QTR	TPT	V..N
11-M117	11	2005-07-22 04:47:29	22.4	QTR	TPT	V..N
11-M117	11	2005-07-22 04:57:29	22.4	QTR	TPT	V..N
11-M117	11	2005-07-22 05:07:29	22.4	QTR	TPT	V..N
11-M117	11	2005-07-22 05:17:29	22.4	QTR	TPT	V..N
11-M117	11	2005-07-22 05:27:29	22.5	QTR	TPT	V..N
11-M117	11	2005-07-22 05:37:29	22.5	QTR	TPT	V..N
11-M117	11	2005-07-22 05:47:29	22.5	QTR	TPT	V..N
11-M117	11	2005-07-22 05:57:29	22.5	QTR	TPT	V..N
11-M117	11	2005-07-22 06:07:29	22.4	QTR	TPT	V..N
11-M117	11	2005-07-22 06:17:29	22.4	QTR	TPT	V..N
11-M117	11	2005-07-22 06:27:29	22.4	QTR	TPT	V..N
11-M117	11	2005-07-22 06:37:29	22.4	QTR	TPT	V..N
11-M117	11	2005-07-22 06:47:29	22.4	QTR	TPT	V..N
11-M117	11	2005-07-22 06:57:29	22.4	QTR	TPT	V..N
11-M117	11	2005-07-22 07:07:29	22.4	QTR	TPT	V..N
11-M117	11	2005-07-22 07:17:29	22.4	QTR	TPT	V..N
11-M117	11	2005-07-22 07:27:29	22.4	QTR	TPT	V..N
11-M117	11	2005-07-22 07:37:29	22.4	QTR	TPT	V..N
11-M117	11	2005-07-22 07:47:29	22.4	QTR	TPT	V..N
11-M117	11	2005-07-22 07:57:29	22.4	QTR	TPT	V..N
11-M117	11	2005-07-22 08:07:29	22.3	QTR	TPT	V..N
11-M117	11	2005-07-22 08:17:29	22.2	QTR	TPT	V..N
11-M117	11	2005-07-22 08:27:29	22.1	QTR	TPT	V..N
11-M117	11	2005-07-22 08:37:29	22	QTR	TPT	V..N
11-M117	11	2005-07-22 08:47:29	22	QTR	TPT	V..N
11-M117	11	2005-07-22 08:57:29	22	QTR	TPT	V..N
11-M117	11	2005-07-22 09:07:29	22	QTR	TPT	V..N
11-M117	11	2005-07-22 09:17:29	22	QTR	TPT	V..N
11-M117	11	2005-07-22 09:27:29	22	QTR	TPT	V..N
11-M117	11	2005-07-22 09:37:29	22	QTR	TPT	V..N
11-M117	11	2005-07-22 09:47:29	22	QTR	TPT	V..N
11-M117	11	2005-07-22 09:57:29	22	QTR	TPT	V..N
11-M117	11	2005-07-22 10:07:29	22	QTR	TPT	V..N
11-M117	11	2005-07-22 10:17:29	22.1	QTR	TPT	V..N
11-M117	11	2005-07-22 10:27:29	22.1	QTR	TPT	V..N
11-M117	11	2005-07-22 10:37:29	22.1	QTR	TPT	V..N
11-M117	11	2005-07-22 10:47:29	22.2	QTR	TPT	V..N
11-M117	11	2005-07-22 10:57:29	22.2	QTR	TPT	V..N
11-M117	11	2005-07-22 11:07:29	22.2	QTR	TPT	V..N
11-M117	11	2005-07-22 11:17:29	22.2	QTR	TPT	V..N
11-M117	11	2005-07-22 11:27:29	22.2	QTR	TPT	V..N
11-M117	11	2005-07-22 11:37:29	22.2	QTR	TPT	V..N
11-M117	11	2005-07-22 11:47:29	22.3	QTR	TPT	V..N
11-M117	11	2005-07-22 11:57:29	22.3	QTR	TPT	V..N
11-M117	11	2005-07-22 12:07:29	22.4	QTR	TPT	V..N
11-M117	11	2005-07-22 12:17:29	22.4	QTR	TPT	V..N
11-M117	11	2005-07-22 12:27:29	22.4	QTR	TPT	V..N
11-M117	11	2005-07-22 12:37:29	22.4	QTR	TPT	V..N
11-M117	11	2005-07-22 12:47:29	22.4	QTR	TPT	V..N
11-M117	11	2005-07-22 12:57:29	22.5	QTR	TPT	V..N
11-M117	11	2005-07-22 13:07:29	22.5	QTR	TPT	V..N
11-M117	11	2005-07-22 13:17:29	22.5	QTR	TPT	V..N
11-M117	11	2005-07-22 13:27:29	22.6	QTR	TPT	V..N
11-M117	11	2005-07-22 13:37:29	22.6	QTR	TPT	V..N
11-M117	11	2005-07-22 13:47:29	22.6	QTR	TPT	V..N
11-M117	11	2005-07-22 13:57:29	22.7	QTR	TPT	V..N
11-M117	11	2005-07-22 14:07:29	22.7	QTR	TPT	V..N
11-M117	11	2005-07-22 14:17:29	22.7	QTR	TPT	V..N
11-M117	11	2005-07-22 14:27:29	22.6	QTR	TPT	V..N
11-M117	11	2005-07-22 14:37:29	22.6	QTR	TPT	V..N
11-M117	11	2005-07-22 14:47:29	22.5	QTR	TPT	V..N
11-M117	11	2005-07-22 14:57:29	22.5	QTR	TPT	V..N
11-M117	11	2005-07-22 15:07:29	22.5	QTR	TPT	V..N
11-M117	11	2005-07-22 15:17:29	22.5	QTR	TPT	V..N
11-M117	11	2005-07-22 15:27:29	22.5	QTR	TPT	V..N
11-M117	11	2005-07-22 15:37:29	22.5	QTR	TPT	V..N
11-M117	11	2005-07-22 15:47:29	22.6	QTR	TPT	V..N
11-M117	11	2005-07-22 15:57:29	22.7	QTR	TPT	V..N
11-M117	11	2005-07-22 16:07:29	22.9	QTR	TPT	V..N
11-M117	11	2005-07-22 16:17:29	23	QTR	TPT	V..N
11-M117	11	2005-07-22 16:27:29	23.1	QTR	TPT	V..N
11-M117	11	2005-07-22 16:37:29	23.3	QTR	TPT	V..N
11-M117	11	2005-07-22 16:47:29	23.5	QTR	TPT	V..N
11-M117	11	2005-07-22 16:57:29	23.4	QTR	TPT	V..N
11-M117	11	2005-07-22 17:07:29	23.2	QTR	TPT	V..N
11-M117	11	2005-07-22 17:17:29	23	QTR	TPT	V..N
11-M117	11	2005-07-22 17:27:29	22.9	QTR	TPT	V..N
11-M117	11	2005-07-22 17:37:29	22.8	QTR	TPT	V..N
11-M117	11	2005-07-22 17:47:29	22.8	QTR	TPT	V..N
11-M117	11	2005-07-22 17:57:29	22.7	QTR	TPT	V..N
11-M117	11	2005-07-22 18:07:29	22.7	QTR	TPT	V..N
11-M117	11	2005-07-22 18:17:29	22.7	QTR	TPT	V..N
11-M117	11	2005-07-22 18:27:29	22.7	QTR	TPT	V..N
11-M117	11	2005-07-22 18:37:29	22.7	QTR	TPT	V..N
11-M117	11	2005-07-22 18:47:29	22.7	QTR	TPT	V..N
11-M117	11	2005-07-22 18:57:29	22.6	QTR	TPT	V..N
11-M117	11	2005-07-22 19:07:29	22.6	QTR	TPT	V..N
11-M117	11	2005-07-22 19:17:29	22.7	QTR	TPT	V..N
11-M117	11	2005-07-22 19:27:29	22.7	QTR	TPT	V..N
11-M117	11	2005-07-22 19:37:29	22.6	QTR	TPT	V..N
11-M117	11	2005-07-22 19:47:29	22.6	QTR	TPT	V..N
11-M117	11	2005-07-22 19:57:29	22.6	QTR	TPT	V..N
11-M117	11	2005-07-22 20:07:29	22.6	QTR	TPT	V..N
11-M117	11	2005-07-22 20:17:29	22.5	QTR	TPT	V..N
11-M117	11	2005-07-22 20:27:29	22.5	QTR	TPT	V..N
11-M117	11	2005-07-22 20:37:29	22.5	QTR	TPT	V..N
11-M117	11	2005-07-22 20:47:29	22.5	QTR	TPT	V..N
11-M117	11	2005-07-22 20:57:29	22.5	QTR	TPT	V..N
11-M117	11	2005-07-22 21:07:29	22.5	QTR	TPT	V..N
11-M117	11	2005-07-22 21:17:29	22.4	QTR	TPT	V..N
11-M117	11	2005-07-22 21:27:29	22.2	QTR	TPT	V..N
11-M117	11	2005-07-22 21:37:29	22.1	QTR	TPT	V..N
11-M117	11	2005-07-22 21:47:29	22.2	QTR	TPT	V..N
11-M117	11	2005-07-22 21:57:29	22.2	QTR	TPT	V..N
11-M117	11	2005-07-22 22:07:29	22.2	QTR	TPT	V..N
11-M117	11	2005-07-22 22:17:29	22.1	QTR	TPT	V..N
11-M117	11	2005-07-22 22:27:29	22.1	QTR	TPT	V..N
11-M117	11	2005-07-22 22:37:29	22.1	QTR	TPT	V..N
11-M117	11	2005-07-22 22:47:29	22.2	QTR	TPT	V..N
11-M117	11	2005-07-22 22:57:29	22.3	QTR	TPT	V..N
11-M117	11	2005-07-22 23:07:29	22.3	QTR	TPT	V..N
11-M117	11	2005-07-22 23:17:29	22.3	QTR	TPT	V..N
11-M117	11	2005-07-22 23:27:29	22.3	QTR	TPT	V..N
11-M117	11	2005-07-22 23:37:29	22.3	QTR	TPT	V..N
11-M117	11	2005-07-22 23:47:29	22.3	QTR	TPT	V..N
11-M117	11	2005-07-22 23:57:29	22.3	QTR	TPT	V..N
11-M117	11	2005-07-23 00:07:29	22.3	QTR	TPT	V..N
11-M117	11	2005-07-23 00:17:29	22.2	QTR	TPT	V..N
11-M117	11	2005-07-23 00:27:29	22.2	QTR	TPT	V..N
11-M117	11	2005-07-23 00:37:29	22.2	QTR	TPT	V..N
11-M117	11	2005-07-23 00:47:29	22.2	QTR	TPT	V..N
11-M117	11	2005-07-23 00:57:29	22.2	QTR	TPT	V..N
11-M117	11	2005-07-23 01:07:29	22.2	QTR	TPT	V..N
11-M117	11	2005-07-23 01:17:29	22.2	QTR	TPT	V..N
11-M117	11	2005-07-23 01:27:29	22.1	QTR	TPT	V..N
11-M117	11	2005-07-23 01:37:29	22.1	QTR	TPT	V..N
11-M117	11	2005-07-23 01:47:29	22.1	QTR	TPT	V..N
11-M117	11	2005-07-23 01:57:29	22.1	QTR	TPT	V..N
11-M117	11	2005-07-23 02:07:29	22.1	QTR	TPT	V..N
11-M117	11	2005-07-23 02:17:29	22.1	QTR	TPT	V..N
11-M117	11	2005-07-23 02:27:29	22.1	QTR	TPT	V..N
11-M117	11	2005-07-23 02:37:29	22.1	QTR	TPT	V..N
11-M117	11	2005-07-23 02:47:29	22.1	QTR	TPT	V..N
11-M117	11	2005-07-23 02:57:29	22.1	QTR	TPT	V..N
11-M117	11	2005-07-23 03:07:29	22.1	QTR	TPT	V..N
11-M117	11	2005-07-23 03:17:29	22.1	QTR	TPT	V..N
11-M117	11	2005-07-23 03:27:29	22.1	QTR	TPT	V..N
11-M117	11	2005-07-23 03:37:29	22.1	QTR	TPT	V..N
11-M117	11	2005-07-23 03:47:29	22.1	QTR	TPT	V..N
11-M117	11	2005-07-23 03:57:29	22	QTR	TPT	V..N
11-M117	11	2005-07-23 04:07:29	22	QTR	TPT	V..N
11-M117	11	2005-07-23 04:17:29	22	QTR	TPT	V..N
11-M117	11	2005-07-23 04:27:29	22	QTR	TPT	V..N
11-M117	11	2005-07-23 04:37:29	21.9	QTR	TPT	V..N
11-M117	11	2005-07-23 04:47:29	21.9	QTR	TPT	V..N
11-M117	11	2005-07-23 04:57:29	21.9	QTR	TPT	V..N
11-M117	11	2005-07-23 05:07:29	21.9	QTR	TPT	V..N
11-M117	11	2005-07-23 05:17:29	21.9	QTR	TPT	V..N
11-M117	11	2005-07-23 05:27:29	21.9	QTR	TPT	V..N
11-M117	11	2005-07-23 05:37:29	21.9	QTR	TPT	V..N
11-M117	11	2005-07-23 05:47:29	21.8	QTR	TPT	V..N
11-M117	11	2005-07-23 05:57:29	21.8	QTR	TPT	V..N
11-M117	11	2005-07-23 06:07:29	21.8	QTR	TPT	V..N
11-M117	11	2005-07-23 06:17:29	21.8	QTR	TPT	V..N
11-M117	11	2005-07-23 06:27:29	21.8	QTR	TPT	V..N
11-M117	11	2005-07-23 06:37:29	21.8	QTR	TPT	V..N
11-M117	11	2005-07-23 06:47:29	21.8	QTR	TPT	V..N
11-M117	11	2005-07-23 06:57:29	21.8	QTR	TPT	V..N
11-M117	11	2005-07-23 07:07:29	21.7	QTR	TPT	V..N
11-M117	11	2005-07-23 07:17:29	21.7	QTR	TPT	V..N
11-M117	11	2005-07-23 07:27:29	21.7	QTR	TPT	V..N
11-M117	11	2005-07-23 07:37:29	21.7	QTR	TPT	V..N
11-M117	11	2005-07-23 07:47:29	21.7	QTR	TPT	V..N
11-M117	11	2005-07-23 07:57:29	21.8	QTR	TPT	V..N
11-M117	11	2005-07-23 08:07:29	21.8	QTR	TPT	V..N
11-M117	11	2005-07-23 08:17:29	21.8	QTR	TPT	V..N
11-M117	11	2005-07-23 08:27:29	21.8	QTR	TPT	V..N
11-M117	11	2005-07-23 08:37:29	21.8	QTR	TPT	V..N
11-M117	11	2005-07-23 08:47:29	21.8	QTR	TPT	V..N
11-M117	11	2005-07-23 08:57:29	21.8	QTR	TPT	V..N
11-M117	11	2005-07-23 09:07:29	21.9	QTR	TPT	V..N
11-M117	11	2005-07-23 09:17:29	21.9	QTR	TPT	V..N
11-M117	11	2005-07-23 09:27:29	21.9	QTR	TPT	V..N
11-M117	11	2005-07-23 09:37:29	21.9	QTR	TPT	V..N
11-M117	11	2005-07-23 09:47:29	22	QTR	TPT	V..N
11-M117	11	2005-07-23 09:57:29	22	QTR	TPT	V..N
11-M117	11	2005-07-23 10:07:29	22	QTR	TPT	V..N
11-M117	11	2005-07-23 10:17:29	22.1	QTR	TPT	V..N
11-M117	11	2005-07-23 10:27:29	22.1	QTR	TPT	V..N
11-M117	11	2005-07-23 10:37:29	22.2	QTR	TPT	V..N
11-M117	11	2005-07-23 10:47:29	22.2	QTR	TPT	V..N
11-M117	11	2005-07-23 10:57:29	22.3	QTR	TPT	V..N
11-M117	11	2005-07-23 11:07:29	22.3	QTR	TPT	V..N
11-M117	11	2005-07-23 11:17:29	22.3	QTR	TPT	V..N
11-M117	11	2005-07-23 11:27:29	22.3	QTR	TPT	V..N
11-M117	11	2005-07-23 11:37:29	22.3	QTR	TPT	V..N
11-M117	11	2005-07-23 11:47:29	22.4	QTR	TPT	V..N
11-M117	11	2005-07-23 11:57:29	22.4	QTR	TPT	V..N
11-M117	11	2005-07-23 12:07:29	22.5	QTR	TPT	V..N
11-M117	11	2005-07-23 12:17:29	22.5	QTR	TPT	V..N
11-M117	11	2005-07-23 12:27:29	22.6	QTR	TPT	V..N
11-M117	11	2005-07-23 12:37:29	22.6	QTR	TPT	V..N
11-M117	11	2005-07-23 12:47:29	22.6	QTR	TPT	V..N
11-M117	11	2005-07-23 12:57:29	22.7	QTR	TPT	V..N
11-M117	11	2005-07-23 13:07:29	22.7	QTR	TPT	V..N
11-M117	11	2005-07-23 13:17:29	22.7	QTR	TPT	V..N
11-M117	11	2005-07-23 13:27:29	22.7	QTR	TPT	V..N
11-M117	11	2005-07-23 13:37:29	22.8	QTR	TPT	V..N
11-M117	11	2005-07-23 13:47:29	22.8	QTR	TPT	V..N
11-M117	11	2005-07-23 13:57:29	22.8	QTR	TPT	V..N
11-M117	11	2005-07-23 14:07:29	22.8	QTR	TPT	V..N
11-M117	11	2005-07-23 14:17:29	22.8	QTR	TPT	V..N
11-M117	11	2005-07-23 14:27:29	23	QTR	TPT	V..N
11-M117	11	2005-07-23 14:37:29	23	QTR	TPT	V..N
11-M117	11	2005-07-23 14:47:29	22.9	QTR	TPT	V..N
11-M117	11	2005-07-23 14:57:29	22.8	QTR	TPT	V..N
11-M117	11	2005-07-23 15:07:29	22.8	QTR	TPT	V..N
11-M117	11	2005-07-23 15:17:29	22.9	QTR	TPT	V..N
11-M117	11	2005-07-23 15:27:29	22.9	QTR	TPT	V..N
11-M117	11	2005-07-23 15:37:29	22.9	QTR	TPT	V..N
11-M117	11	2005-07-23 15:47:29	23.1	QTR	TPT	V..N
11-M117	11	2005-07-23 15:57:29	23.3	QTR	TPT	V..N
11-M117	11	2005-07-23 16:07:29	23.3	QTR	TPT	V..N
11-M117	11	2005-07-23 16:17:29	23.4	QTR	TPT	V..N
11-M117	11	2005-07-23 16:27:29	23.4	QTR	TPT	V..N
11-M117	11	2005-07-23 16:37:29	23.2	QTR	TPT	V..N
11-M117	11	2005-07-23 16:47:29	23	QTR	TPT	V..N
11-M117	11	2005-07-23 16:57:29	23	QTR	TPT	V..N
11-M117	11	2005-07-23 17:07:29	23	QTR	TPT	V..N
11-M117	11	2005-07-23 17:17:29	23	QTR	TPT	V..N
11-M117	11	2005-07-23 17:27:29	23	QTR	TPT	V..N
11-M117	11	2005-07-23 17:37:29	22.9	QTR	TPT	V..N
11-M117	11	2005-07-23 17:47:29	22.9	QTR	TPT	V..N
11-M117	11	2005-07-23 17:57:29	22.9	QTR	TPT	V..N
11-M117	11	2005-07-23 18:07:29	23	QTR	TPT	V..N
11-M117	11	2005-07-23 18:17:29	22.9	QTR	TPT	V..N
11-M117	11	2005-07-23 18:27:29	22.9	QTR	TPT	V..N
11-M117	11	2005-07-23 18:37:29	22.9	QTR	TPT	V..N
11-M117	11	2005-07-23 18:47:29	22.9	QTR	TPT	V..N
11-M117	11	2005-07-23 18:57:29	22.9	QTR	TPT	V..N
11-M117	11	2005-07-23 19:07:29	22.9	QTR	TPT	V..N
11-M117	11	2005-07-23 19:17:29	22.9	QTR	TPT	V..N
11-M117	11	2005-07-23 19:27:29	23	QTR	TPT	V..N
11-M117	11	2005-07-23 19:37:29	22.9	QTR	TPT	V..N
11-M117	11	2005-07-23 19:47:29	22.9	QTR	TPT	V..N
11-M117	11	2005-07-23 19:57:29	22.9	QTR	TPT	V..N
11-M117	11	2005-07-23 20:07:29	22.8	QTR	TPT	V..N
11-M117	11	2005-07-23 20:17:29	22.8	QTR	TPT	V..N
11-M117	11	2005-07-23 20:27:29	22.8	QTR	TPT	V..N
11-M117	11	2005-07-23 20:37:29	22.7	QTR	TPT	V..N
11-M117	11	2005-07-23 20:47:29	22.7	QTR	TPT	V..N
11-M117	11	2005-07-23 20:57:29	22.7	QTR	TPT	V..N
11-M117	11	2005-07-23 21:07:29	22.6	QTR	TPT	V..N
11-M117	11	2005-07-23 21:17:29	22.6	QTR	TPT	V..N
11-M117	11	2005-07-23 21:27:29	22.6	QTR	TPT	V..N
11-M117	11	2005-07-23 21:37:29	22.6	QTR	TPT	V..N
11-M117	11	2005-07-23 21:47:29	22.5	QTR	TPT	V..N
11-M117	11	2005-07-23 21:57:29	22.5	QTR	TPT	V..N
11-M117	11	2005-07-23 22:07:29	22.5	QTR	TPT	V..N
11-M117	11	2005-07-23 22:17:29	22.6	QTR	TPT	V..N
11-M117	11	2005-07-23 22:27:29	22.6	QTR	TPT	V..N
11-M117	11	2005-07-23 22:37:29	22.6	QTR	TPT	V..N
11-M117	11	2005-07-23 22:47:29	22.6	QTR	TPT	V..N
11-M117	11	2005-07-23 22:57:29	22.6	QTR	TPT	V..N
11-M117	11	2005-07-23 23:07:29	22.7	QTR	TPT	V..N
11-M117	11	2005-07-23 23:17:29	22.7	QTR	TPT	V..N
11-M117	11	2005-07-23 23:27:29	22.7	QTR	TPT	V..N
11-M117	11	2005-07-23 23:37:29	22.7	QTR	TPT	V..N
11-M117	11	2005-07-23 23:47:29	22.7	QTR	TPT	V..N
11-M117	11	2005-07-23 23:57:29	22.6	QTR	TPT	V..N
11-M117	11	2005-07-24 00:07:29	22.6	QTR	TPT	V..N
11-M117	11	2005-07-24 00:17:29	22.6	QTR	TPT	V..N
11-M117	11	2005-07-24 00:27:29	22.6	QTR	TPT	V..N
11-M117	11	2005-07-24 00:37:29	22.5	QTR	TPT	V..N
11-M117	11	2005-07-24 00:47:29	22.5	QTR	TPT	V..N
11-M117	11	2005-07-24 00:57:29	22.4	QTR	TPT	V..N
11-M117	11	2005-07-24 01:07:29	22.4	QTR	TPT	V..N
11-M117	11	2005-07-24 01:17:29	22.4	QTR	TPT	V..N
11-M117	11	2005-07-24 01:27:29	22.3	QTR	TPT	V..N
11-M117	11	2005-07-24 01:37:29	22.3	QTR	TPT	V..N
11-M117	11	2005-07-24 01:47:29	22.3	QTR	TPT	V..N
11-M117	11	2005-07-24 01:57:29	22.3	QTR	TPT	V..N
11-M117	11	2005-07-24 02:07:29	22.3	QTR	TPT	V..N
11-M117	11	2005-07-24 02:17:29	22.3	QTR	TPT	V..N
11-M117	11	2005-07-24 02:27:29	22.2	QTR	TPT	V..N
11-M117	11	2005-07-24 02:37:29	22.2	QTR	TPT	V..N
11-M117	11	2005-07-24 02:47:29	22.2	QTR	TPT	V..N
11-M117	11	2005-07-24 02:57:29	22.2	QTR	TPT	V..N
11-M117	11	2005-07-24 03:07:29	22.3	QTR	TPT	V..N
11-M117	11	2005-07-24 03:17:29	22.3	QTR	TPT	V..N
11-M117	11	2005-07-24 03:27:29	22.3	QTR	TPT	V..N
11-M117	11	2005-07-24 03:37:29	22.3	QTR	TPT	V..N
11-M117	11	2005-07-24 03:47:29	22.3	QTR	TPT	V..N
11-M117	11	2005-07-24 03:57:29	22.2	QTR	TPT	V..N
11-M117	11	2005-07-24 04:07:29	22.2	QTR	TPT	V..N
11-M117	11	2005-07-24 04:17:29	22.2	QTR	TPT	V..N
11-M117	11	2005-07-24 04:27:29	22.3	QTR	TPT	V..N
11-M117	11	2005-07-24 04:37:29	22.3	QTR	TPT	V..N
11-M117	11	2005-07-24 04:47:29	22.3	QTR	TPT	V..N
11-M117	11	2005-07-24 04:57:29	22.3	QTR	TPT	V..N
11-M117	11	2005-07-24 05:07:29	22.3	QTR	TPT	V..N
11-M117	11	2005-07-24 05:17:29	22.3	QTR	TPT	V..N
11-M117	11	2005-07-24 05:27:29	22.3	QTR	TPT	V..N
11-M117	11	2005-07-24 05:37:29	22.3	QTR	TPT	V..N
11-M117	11	2005-07-24 05:47:29	22.3	QTR	TPT	V..N
11-M117	11	2005-07-24 05:57:29	22.3	QTR	TPT	V..N
11-M117	11	2005-07-24 06:07:29	22.3	QTR	TPT	V..N
11-M117	11	2005-07-24 06:17:29	22.3	QTR	TPT	V..N
11-M117	11	2005-07-24 06:27:29	22.3	QTR	TPT	V..N
11-M117	11	2005-07-24 06:37:29	22.3	QTR	TPT	V..N
11-M117	11	2005-07-24 06:47:29	22.3	QTR	TPT	V..N
11-M117	11	2005-07-24 06:57:29	22.3	QTR	TPT	V..N
11-M117	11	2005-07-24 07:07:29	22.2	QTR	TPT	V..N
11-M117	11	2005-07-24 07:17:29	22.2	QTR	TPT	V..N
11-M117	11	2005-07-24 07:27:29	22.2	QTR	TPT	V..N
11-M117	11	2005-07-24 07:37:29	22.2	QTR	TPT	V..N
11-M117	11	2005-07-24 07:47:29	22.2	QTR	TPT	V..N
11-M117	11	2005-07-24 07:57:29	22.2	QTR	TPT	V..N
11-M117	11	2005-07-24 08:07:29	22.2	QTR	TPT	V..N
11-M117	11	2005-07-24 08:17:29	22.2	QTR	TPT	V..N
11-M117	11	2005-07-24 08:27:29	22.3	QTR	TPT	V..N
11-M117	11	2005-07-24 08:37:29	22.3	QTR	TPT	V..N
11-M117	11	2005-07-24 08:47:29	22.3	QTR	TPT	V..N
11-M117	11	2005-07-24 08:57:29	22.3	QTR	TPT	V..N
11-M117	11	2005-07-24 09:07:29	22.3	QTR	TPT	V..N
11-M117	11	2005-07-24 09:17:29	22.3	QTR	TPT	V..N
11-M117	11	2005-07-24 09:27:29	22.3	QTR	TPT	V..N
11-M117	11	2005-07-24 09:37:29	22.3	QTR	TPT	V..N
11-M117	11	2005-07-24 09:47:29	22.3	QTR	TPT	V..N
11-M117	11	2005-07-24 09:57:29	22.3	QTR	TPT	V..N
11-M117	11	2005-07-24 10:07:29	22.4	QTR	TPT	V..N
11-M117	11	2005-07-24 10:17:29	22.4	QTR	TPT	V..N
11-M117	11	2005-07-24 10:27:29	22.4	QTR	TPT	V..N
11-M117	11	2005-07-24 10:37:29	22.4	QTR	TPT	V..N
11-M117	11	2005-07-24 10:47:29	22.4	QTR	TPT	V..N
11-M117	11	2005-07-24 10:57:29	22.4	QTR	TPT	V..N
11-M117	11	2005-07-24 11:07:29	22.4	QTR	TPT	V..N
11-M117	11	2005-07-24 11:17:29	22.3	QTR	TPT	V..N
11-M117	11	2005-07-24 11:27:29	22.3	QTR	TPT	V..N
11-M117	11	2005-07-24 11:37:29	22.3	QTR	TPT	V..N
11-M117	11	2005-07-24 11:47:29	22.3	QTR	TPT	V..N
11-M117	11	2005-07-24 11:57:29	22.4	QTR	TPT	V..N
11-M117	11	2005-07-24 12:07:29	22.4	QTR	TPT	V..N
11-M117	11	2005-07-24 12:17:29	22.4	QTR	TPT	V..N
11-M117	11	2005-07-24 12:27:29	22.5	QTR	TPT	V..N
11-M117	11	2005-07-24 12:37:29	22.5	QTR	TPT	V..N
11-M117	11	2005-07-24 12:47:29	22.6	QTR	TPT	V..N
11-M117	11	2005-07-24 12:57:29	22.7	QTR	TPT	V..N
11-M117	11	2005-07-24 13:07:29	22.7	QTR	TPT	V..N
11-M117	11	2005-07-24 13:17:29	22.7	QTR	TPT	V..N
11-M117	11	2005-07-24 13:27:29	22.8	QTR	TPT	V..N
11-M117	11	2005-07-24 13:37:29	22.8	QTR	TPT	V..N
11-M117	11	2005-07-24 13:47:29	22.7	QTR	TPT	V..N
11-M117	11	2005-07-24 13:57:29	22.8	QTR	TPT	V..N
11-M117	11	2005-07-24 14:07:29	22.8	QTR	TPT	V..N
11-M117	11	2005-07-24 14:17:29	22.8	QTR	TPT	V..N
11-M117	11	2005-07-24 14:27:29	22.8	QTR	TPT	V..N
11-M117	11	2005-07-24 14:37:29	22.8	QTR	TPT	V..N
11-M117	11	2005-07-24 14:47:29	22.8	QTR	TPT	V..N
11-M117	11	2005-07-24 14:57:29	22.8	QTR	TPT	V..N
11-M117	11	2005-07-24 15:07:29	22.8	QTR	TPT	V..N
11-M117	11	2005-07-24 15:17:29	22.8	QTR	TPT	V..N
11-M117	11	2005-07-24 15:27:29	22.8	QTR	TPT	V..N
11-M117	11	2005-07-24 15:37:29	22.7	QTR	TPT	V..N
11-M117	11	2005-07-24 15:47:29	22.7	QTR	TPT	V..N
11-M117	11	2005-07-24 15:57:29	22.7	QTR	TPT	V..N
11-M117	11	2005-07-24 16:07:29	22.6	QTR	TPT	V..N
11-M117	11	2005-07-24 16:17:29	22.6	QTR	TPT	V..N
11-M117	11	2005-07-24 16:27:29	22.6	QTR	TPT	V..N
11-M117	11	2005-07-24 16:37:29	22.6	QTR	TPT	V..N
11-M117	11	2005-07-24 16:47:29	22.6	QTR	TPT	V..N
11-M117	11	2005-07-24 16:57:29	22.6	QTR	TPT	V..N
11-M117	11	2005-07-24 17:07:29	22.6	QTR	TPT	V..N
11-M117	11	2005-07-24 17:17:29	22.6	QTR	TPT	V..N
11-M117	11	2005-07-24 17:27:29	22.6	QTR	TPT	V..N
11-M117	11	2005-07-24 17:37:29	22.6	QTR	TPT	V..N
11-M117	11	2005-07-24 17:47:29	22.6	QTR	TPT	V..N
11-M117	11	2005-07-24 17:57:29	22.6	QTR	TPT	V..N
11-M117	11	2005-07-24 18:07:29	22.6	QTR	TPT	V..N
11-M117	11	2005-07-24 18:17:29	22.7	QTR	TPT	V..N
11-M117	11	2005-07-24 18:27:29	22.7	QTR	TPT	V..N
11-M117	11	2005-07-24 18:37:29	22.6	QTR	TPT	V..N
11-M117	11	2005-07-24 18:47:29	22.6	QTR	TPT	V..N
11-M117	11	2005-07-24 18:57:29	22.6	QTR	TPT	V..N
11-M117	11	2005-07-24 19:07:29	22.6	QTR	TPT	V..N
11-M117	11	2005-07-24 19:17:29	22.6	QTR	TPT	V..N
11-M117	11	2005-07-24 19:27:29	22.6	QTR	TPT	V..N
11-M117	11	2005-07-24 19:37:29	22.5	QTR	TPT	V..N
11-M117	11	2005-07-24 19:47:29	22.5	QTR	TPT	V..N
11-M117	11	2005-07-24 19:57:29	22.5	QTR	TPT	V..N
11-M117	11	2005-07-24 20:07:29	22.5	QTR	TPT	V..N
11-M117	11	2005-07-24 20:17:29	22.5	QTR	TPT	V..N
11-M117	11	2005-07-24 20:27:29	22.5	QTR	TPT	V..N
11-M117	11	2005-07-24 20:37:29	22.5	QTR	TPT	V..N
11-M117	11	2005-07-24 20:47:29	22.5	QTR	TPT	V..N
11-M117	11	2005-07-24 20:57:29	22.5	QTR	TPT	V..N
11-M117	11	2005-07-24 21:07:29	22.5	QTR	TPT	V..N
11-M117	11	2005-07-24 21:17:29	22.4	QTR	TPT	V..N
11-M117	11	2005-07-24 21:27:29	22.4	QTR	TPT	V..N
11-M117	11	2005-07-24 21:37:29	22.4	QTR	TPT	V..N
11-M117	11	2005-07-24 21:47:29	22.4	QTR	TPT	V..N
11-M117	11	2005-07-24 21:57:29	22.4	QTR	TPT	V..N
11-M117	11	2005-07-24 22:07:29	22.5	QTR	TPT	V..N
11-M117	11	2005-07-24 22:17:29	22.6	QTR	TPT	V..N
11-M117	11	2005-07-24 22:27:29	22.6	QTR	TPT	V..N
11-M117	11	2005-07-24 22:37:29	22.6	QTR	TPT	V..N
11-M117	11	2005-07-24 22:47:29	22.6	QTR	TPT	V..N
11-M117	11	2005-07-24 22:57:29	22.6	QTR	TPT	V..N
11-M117	11	2005-07-24 23:07:29	22.6	QTR	TPT	V..N
11-M117	11	2005-07-24 23:17:29	22.6	QTR	TPT	V..N
11-M117	11	2005-07-24 23:27:29	22.6	QTR	TPT	V..N
11-M117	11	2005-07-24 23:37:29	22.6	QTR	TPT	V..N
11-M117	11	2005-07-24 23:47:29	22.6	QTR	TPT	V..N
11-M117	11	2005-07-24 23:57:29	22.6	QTR	TPT	V..N
11-M117	11	2005-07-25 00:07:29	22.6	QTR	TPT	V..N
11-M117	11	2005-07-25 00:17:29	22.6	QTR	TPT	V..N
11-M117	11	2005-07-25 00:27:29	22.6	QTR	TPT	V..N
11-M117	11	2005-07-25 00:37:29	22.6	QTR	TPT	V..N
11-M117	11	2005-07-25 00:47:29	22.6	QTR	TPT	V..N
11-M117	11	2005-07-25 00:57:29	22.6	QTR	TPT	V..N
11-M117	11	2005-07-25 01:07:29	22.6	QTR	TPT	V..N
11-M117	11	2005-07-25 01:17:29	22.6	QTR	TPT	V..N
11-M117	11	2005-07-25 01:27:29	22.6	QTR	TPT	V..N
11-M117	11	2005-07-25 01:37:29	22.6	QTR	TPT	V..N
11-M117	11	2005-07-25 01:47:29	22.6	QTR	TPT	V..N
11-M117	11	2005-07-25 01:57:29	22.6	QTR	TPT	V..N
11-M117	11	2005-07-25 02:07:29	22.6	QTR	TPT	V..N
11-M117	11	2005-07-25 02:17:29	22.6	QTR	TPT	V..N
11-M117	11	2005-07-25 02:27:29	22.6	QTR	TPT	V..N
11-M117	11	2005-07-25 02:37:29	22.6	QTR	TPT	V..N
11-M117	11	2005-07-25 02:47:29	22.6	QTR	TPT	V..N
11-M117	11	2005-07-25 02:57:29	22.6	QTR	TPT	V..N
11-M117	11	2005-07-25 03:07:29	22.6	QTR	TPT	V..N
11-M117	11	2005-07-25 03:17:29	22.6	QTR	TPT	V..N
11-M117	11	2005-07-25 03:27:29	22.6	QTR	TPT	V..N
11-M117	11	2005-07-25 03:37:29	22.6	QTR	TPT	V..N
11-M117	11	2005-07-25 03:47:29	22.6	QTR	TPT	V..N
11-M117	11	2005-07-25 03:57:29	22.6	QTR	TPT	V..N
11-M117	11	2005-07-25 04:07:29	22.6	QTR	TPT	V..N
11-M117	11	2005-07-25 04:17:29	22.6	QTR	TPT	V..N
11-M117	11	2005-07-25 04:27:29	22.6	QTR	TPT	V..N
11-M117	11	2005-07-25 04:37:29	22.6	QTR	TPT	V..N
11-M117	11	2005-07-25 04:47:29	22.6	QTR	TPT	V..N
11-M117	11	2005-07-25 04:57:29	22.5	QTR	TPT	V..N
11-M117	11	2005-07-25 05:07:29	22.5	QTR	TPT	V..N
11-M117	11	2005-07-25 05:17:29	22.5	QTR	TPT	V..N
11-M117	11	2005-07-25 05:27:29	22.5	QTR	TPT	V..N
11-M117	11	2005-07-25 05:37:29	22.5	QTR	TPT	V..N
11-M117	11	2005-07-25 05:47:29	22.5	QTR	TPT	V..N
11-M117	11	2005-07-25 05:57:29	22.5	QTR	TPT	V..N
11-M117	11	2005-07-25 06:07:29	22.5	QTR	TPT	V..N
11-M117	11	2005-07-25 06:17:29	22.5	QTR	TPT	V..N
11-M117	11	2005-07-25 06:27:29	22.5	QTR	TPT	V..N
11-M117	11	2005-07-25 06:37:29	22.5	QTR	TPT	V..N
11-M117	11	2005-07-25 06:47:29	22.5	QTR	TPT	V..N
11-M117	11	2005-07-25 06:57:29	22.5	QTR	TPT	V..N
11-M117	11	2005-07-25 07:07:29	22.5	QTR	TPT	V..N
11-M117	11	2005-07-25 07:17:29	22.4	QTR	TPT	V..N
11-M117	11	2005-07-25 07:27:29	22.4	QTR	TPT	V..N
11-M117	11	2005-07-25 07:37:29	22.4	QTR	TPT	V..N
11-M117	11	2005-07-25 07:47:29	22.5	QTR	TPT	V..N
11-M117	11	2005-07-25 07:57:29	22.4	QTR	TPT	V..N
11-M117	11	2005-07-25 08:07:29	22.4	QTR	TPT	V..N
11-M117	11	2005-07-25 08:17:29	22.2	QTR	TPT	V..N
11-M117	11	2005-07-25 08:27:29	22	QTR	TPT	V..N
11-M117	11	2005-07-25 08:37:29	21.9	QTR	TPT	V..N
11-M117	11	2005-07-25 08:47:29	21.9	QTR	TPT	V..N
11-M117	11	2005-07-25 08:57:29	21.9	QTR	TPT	V..N
11-M117	11	2005-07-25 09:07:29	21.8	QTR	TPT	V..N
11-M117	11	2005-07-25 09:17:29	21.8	QTR	TPT	V..N
11-M117	11	2005-07-25 09:27:29	21.8	QTR	TPT	V..N
11-M117	11	2005-07-25 09:37:29	21.8	QTR	TPT	V..N
11-M117	11	2005-07-25 09:47:29	21.8	QTR	TPT	V..N
11-M117	11	2005-07-25 09:57:29	21.8	QTR	TPT	V..N
11-M117	11	2005-07-25 10:07:29	21.8	QTR	TPT	V..N
11-M117	11	2005-07-25 10:17:29	21.8	QTR	TPT	V..N
11-M117	11	2005-07-25 10:27:29	21.8	QTR	TPT	V..N
11-M117	11	2005-07-25 10:37:29	21.8	QTR	TPT	V..N
11-M117	11	2005-07-25 10:47:29	21.8	QTR	TPT	V..N
11-M117	11	2005-07-25 10:57:29	21.9	QTR	TPT	V..N
11-M117	11	2005-07-25 11:07:29	21.9	QTR	TPT	V..N
11-M117	11	2005-07-25 11:17:29	22	QTR	TPT	V..N
11-M117	11	2005-07-25 11:27:29	22	QTR	TPT	V..N
11-M117	11	2005-07-25 11:37:29	22.1	QTR	TPT	V..N
11-M117	11	2005-07-25 11:47:29	22.2	QTR	TPT	V..N
11-M117	11	2005-07-25 11:57:29	22.2	QTR	TPT	V..N
11-M117	11	2005-07-25 12:07:29	22.3	QTR	TPT	V..N
11-M117	11	2005-07-25 12:17:29	22.3	QTR	TPT	V..N
11-M117	11	2005-07-25 12:27:29	22.3	QTR	TPT	V..N
11-M117	11	2005-07-25 12:37:29	22.3	QTR	TPT	V..N
11-M117	11	2005-07-25 12:47:29	22.4	QTR	TPT	V..N
11-M117	11	2005-07-25 12:57:29	22.5	QTR	TPT	V..N
11-M117	11	2005-07-25 13:07:29	22.6	QTR	TPT	V..N
11-M117	11	2005-07-25 13:17:29	22.6	QTR	TPT	V..N
11-M117	11	2005-07-25 13:27:29	22.7	QTR	TPT	V..N
11-M117	11	2005-07-25 13:37:29	22.7	QTR	TPT	V..N
11-M117	11	2005-07-25 13:47:29	22.7	QTR	TPT	V..N
11-M117	11	2005-07-25 13:57:29	22.7	QTR	TPT	V..N
11-M117	11	2005-07-25 14:07:29	22.7	QTR	TPT	V..N
11-M117	11	2005-07-25 14:17:29	22.7	QTR	TPT	V..N
11-M117	11	2005-07-25 14:27:29	22.8	QTR	TPT	V..N
11-M117	11	2005-07-25 14:37:29	22.8	QTR	TPT	V..N
11-M117	20	2005-07-18 15:11:17	26.19	HYG	TPT	V..N
11-M117	20	2005-07-18 15:21:17	26	HYG	TPT	V..N
11-M117	20	2005-07-18 15:31:17	26.06	HYG	TPT	V..N
11-M117	20	2005-07-18 15:41:17	26.13	HYG	TPT	V..N
11-M117	20	2005-07-18 15:51:17	26.19	HYG	TPT	V..N
11-M117	20	2005-07-18 16:01:17	26.19	HYG	TPT	V..N
11-M117	20	2005-07-18 16:11:17	26.13	HYG	TPT	V..N
11-M117	20	2005-07-18 16:21:17	26.06	HYG	TPT	V..N
11-M117	20	2005-07-18 16:31:17	25.94	HYG	TPT	V..N
11-M117	20	2005-07-18 16:41:17	25.88	HYG	TPT	V..N
11-M117	20	2005-07-18 16:51:17	25.75	HYG	TPT	V..N
11-M117	20	2005-07-18 17:01:17	25.69	HYG	TPT	V..N
11-M117	20	2005-07-18 17:11:17	25.56	HYG	TPT	V..N
11-M117	20	2005-07-18 17:21:17	25.56	HYG	TPT	V..N
11-M117	20	2005-07-18 17:31:17	25.5	HYG	TPT	V..N
11-M117	20	2005-07-18 17:41:17	25.44	HYG	TPT	V..N
11-M117	20	2005-07-18 17:51:17	25.31	HYG	TPT	V..N
11-M117	20	2005-07-18 18:01:17	25.31	HYG	TPT	V..N
11-M117	20	2005-07-18 18:11:17	25.25	HYG	TPT	V..N
11-M117	20	2005-07-18 18:21:17	25.19	HYG	TPT	V..N
11-M117	20	2005-07-18 18:31:17	25.13	HYG	TPT	V..N
11-M117	20	2005-07-18 18:41:17	25.13	HYG	TPT	V..N
11-M117	20	2005-07-18 18:51:17	25.06	HYG	TPT	V..N
11-M117	20	2005-07-18 19:01:17	25	HYG	TPT	V..N
11-M117	20	2005-07-18 19:11:17	25	HYG	TPT	V..N
11-M117	20	2005-07-18 19:21:17	24.94	HYG	TPT	V..N
11-M117	20	2005-07-18 19:31:17	24.88	HYG	TPT	V..N
11-M117	20	2005-07-18 19:41:17	24.88	HYG	TPT	V..N
11-M117	20	2005-07-18 19:51:17	24.81	HYG	TPT	V..N
11-M117	20	2005-07-18 20:01:17	24.81	HYG	TPT	V..N
11-M117	20	2005-07-18 20:11:17	24.81	HYG	TPT	V..N
11-M117	20	2005-07-18 20:21:17	24.75	HYG	TPT	V..N
11-M117	20	2005-07-18 20:31:17	24.81	HYG	TPT	V..N
11-M117	20	2005-07-18 20:41:17	24.75	HYG	TPT	V..N
11-M117	20	2005-07-18 20:51:17	24.69	HYG	TPT	V..N
11-M117	20	2005-07-18 21:01:17	24.69	HYG	TPT	V..N
11-M117	20	2005-07-18 21:11:17	24.63	HYG	TPT	V..N
11-M117	20	2005-07-18 21:21:17	24.63	HYG	TPT	V..N
11-M117	20	2005-07-18 21:31:17	24.56	HYG	TPT	V..N
11-M117	20	2005-07-18 21:41:17	24.56	HYG	TPT	V..N
11-M117	20	2005-07-18 21:51:17	24.5	HYG	TPT	V..N
11-M117	20	2005-07-18 22:01:17	24.5	HYG	TPT	V..N
11-M117	20	2005-07-18 22:11:17	24.44	HYG	TPT	V..N
11-M117	20	2005-07-18 22:21:17	24.31	HYG	TPT	V..N
11-M117	20	2005-07-18 22:31:17	24.25	HYG	TPT	V..N
11-M117	20	2005-07-18 22:41:17	24.19	HYG	TPT	V..N
11-M117	20	2005-07-18 22:51:17	24.13	HYG	TPT	V..N
11-M117	20	2005-07-18 23:01:17	24.06	HYG	TPT	V..N
11-M117	20	2005-07-18 23:11:17	24	HYG	TPT	V..N
11-M117	20	2005-07-18 23:21:17	23.94	HYG	TPT	V..N
11-M117	20	2005-07-18 23:31:17	23.88	HYG	TPT	V..N
11-M117	20	2005-07-18 23:41:17	23.81	HYG	TPT	V..N
11-M117	20	2005-07-18 23:51:17	23.75	HYG	TPT	V..N
11-M117	20	2005-07-19 00:01:17	23.69	HYG	TPT	V..N
11-M117	20	2005-07-19 00:11:17	23.56	HYG	TPT	V..N
11-M117	20	2005-07-19 00:21:17	23.5	HYG	TPT	V..N
11-M117	20	2005-07-19 00:31:17	23.5	HYG	TPT	V..N
11-M117	20	2005-07-19 00:41:17	23.38	HYG	TPT	V..N
11-M117	20	2005-07-19 00:51:17	23.31	HYG	TPT	V..N
11-M117	20	2005-07-19 01:01:17	23.25	HYG	TPT	V..N
11-M117	20	2005-07-19 01:11:17	23.19	HYG	TPT	V..N
11-M117	20	2005-07-19 01:21:17	23.13	HYG	TPT	V..N
11-M117	20	2005-07-19 01:31:17	23.06	HYG	TPT	V..N
11-M117	20	2005-07-19 01:41:17	23	HYG	TPT	V..N
11-M117	20	2005-07-19 01:51:17	23	HYG	TPT	V..N
11-M117	20	2005-07-19 02:01:17	22.94	HYG	TPT	V..N
11-M117	20	2005-07-19 02:11:17	22.88	HYG	TPT	V..N
11-M117	20	2005-07-19 02:21:17	22.81	HYG	TPT	V..N
11-M117	20	2005-07-19 02:31:17	22.75	HYG	TPT	V..N
11-M117	20	2005-07-19 02:41:17	22.75	HYG	TPT	V..N
11-M117	20	2005-07-19 02:51:17	22.63	HYG	TPT	V..N
11-M117	20	2005-07-19 03:01:17	22.63	HYG	TPT	V..N
11-M117	20	2005-07-19 03:11:17	22.56	HYG	TPT	V..N
11-M117	20	2005-07-19 03:21:17	22.56	HYG	TPT	V..N
11-M117	20	2005-07-19 03:31:17	22.5	HYG	TPT	V..N
11-M117	20	2005-07-19 03:41:17	22.5	HYG	TPT	V..N
11-M117	20	2005-07-19 03:51:17	22.44	HYG	TPT	V..N
11-M117	20	2005-07-19 04:01:17	22.44	HYG	TPT	V..N
11-M117	20	2005-07-19 04:11:17	22.44	HYG	TPT	V..N
11-M117	20	2005-07-19 04:21:17	22.38	HYG	TPT	V..N
11-M117	20	2005-07-19 04:31:17	22.31	HYG	TPT	V..N
11-M117	20	2005-07-19 04:41:17	22.31	HYG	TPT	V..N
11-M117	20	2005-07-19 04:51:17	22.31	HYG	TPT	V..N
11-M117	20	2005-07-19 05:01:17	22.25	HYG	TPT	V..N
11-M117	20	2005-07-19 05:11:17	22.25	HYG	TPT	V..N
11-M117	20	2005-07-19 05:21:17	22.19	HYG	TPT	V..N
11-M117	20	2005-07-19 05:31:17	22.19	HYG	TPT	V..N
11-M117	20	2005-07-19 05:41:17	22.19	HYG	TPT	V..N
11-M117	20	2005-07-19 05:51:17	22.19	HYG	TPT	V..N
11-M117	20	2005-07-19 06:01:17	22.13	HYG	TPT	V..N
11-M117	20	2005-07-19 06:11:17	22.13	HYG	TPT	V..N
11-M117	20	2005-07-19 06:21:17	22.06	HYG	TPT	V..N
11-M117	20	2005-07-19 06:31:17	22.13	HYG	TPT	V..N
11-M117	20	2005-07-19 06:41:17	22.06	HYG	TPT	V..N
11-M117	20	2005-07-19 06:51:17	22	HYG	TPT	V..N
11-M117	20	2005-07-19 07:01:17	22	HYG	TPT	V..N
11-M117	20	2005-07-19 07:11:17	22	HYG	TPT	V..N
11-M117	20	2005-07-19 07:21:17	21.94	HYG	TPT	V..N
11-M117	20	2005-07-19 07:31:17	21.94	HYG	TPT	V..N
11-M117	20	2005-07-19 07:41:17	21.88	HYG	TPT	V..N
11-M117	20	2005-07-19 07:51:17	21.88	HYG	TPT	V..N
11-M117	20	2005-07-19 08:01:17	21.88	HYG	TPT	V..N
11-M117	20	2005-07-19 08:11:17	21.88	HYG	TPT	V..N
11-M117	20	2005-07-19 08:21:17	21.94	HYG	TPT	V..N
11-M117	20	2005-07-19 08:31:17	22.06	HYG	TPT	V..N
11-M117	20	2005-07-19 08:41:17	22.19	HYG	TPT	V..N
11-M117	20	2005-07-19 08:51:17	22.69	HYG	TPT	V..N
11-M117	20	2005-07-19 09:01:17	23.19	HYG	TPT	V..N
11-M117	20	2005-07-19 09:11:17	23.69	HYG	TPT	V..N
11-M117	20	2005-07-19 09:21:17	24	HYG	TPT	V..N
11-M117	20	2005-07-19 09:31:17	24.31	HYG	TPT	V..N
11-M117	20	2005-07-19 09:41:17	24.5	HYG	TPT	V..N
11-M117	20	2005-07-19 09:51:17	24.63	HYG	TPT	V..N
11-M117	20	2005-07-19 10:01:17	24.75	HYG	TPT	V..N
11-M117	20	2005-07-19 10:11:17	24.75	HYG	TPT	V..N
11-M117	20	2005-07-19 10:21:17	24.75	HYG	TPT	V..N
11-M117	20	2005-07-19 10:31:17	24.75	HYG	TPT	V..N
11-M117	20	2005-07-19 10:41:17	24.69	HYG	TPT	V..N
11-M117	20	2005-07-19 10:51:17	24.56	HYG	TPT	V..N
11-M117	20	2005-07-19 11:01:17	24.44	HYG	TPT	V..N
11-M117	20	2005-07-19 11:11:17	24.31	HYG	TPT	V..N
11-M117	20	2005-07-19 11:21:17	24.25	HYG	TPT	V..N
11-M117	20	2005-07-19 11:31:17	24.19	HYG	TPT	V..N
11-M117	20	2005-07-19 11:41:17	24.13	HYG	TPT	V..N
11-M117	20	2005-07-19 11:51:17	24.06	HYG	TPT	V..N
11-M117	20	2005-07-19 12:01:17	24	HYG	TPT	V..N
11-M117	20	2005-07-19 12:11:17	23.94	HYG	TPT	V..N
11-M117	20	2005-07-19 12:21:17	23.88	HYG	TPT	V..N
11-M117	20	2005-07-19 12:31:17	23.75	HYG	TPT	V..N
11-M117	20	2005-07-19 12:41:17	23.75	HYG	TPT	V..N
11-M117	20	2005-07-19 12:51:17	23.69	HYG	TPT	V..N
11-M117	20	2005-07-19 13:01:17	23.69	HYG	TPT	V..N
11-M117	20	2005-07-19 13:11:17	23.63	HYG	TPT	V..N
11-M117	20	2005-07-19 13:21:17	23.63	HYG	TPT	V..N
11-M117	20	2005-07-19 13:31:17	23.63	HYG	TPT	V..N
11-M117	20	2005-07-19 13:41:17	23.56	HYG	TPT	V..N
11-M117	20	2005-07-19 13:51:17	23.56	HYG	TPT	V..N
11-M117	20	2005-07-19 14:01:17	23.56	HYG	TPT	V..N
11-M117	20	2005-07-19 14:11:17	23.5	HYG	TPT	V..N
11-M117	20	2005-07-19 14:21:17	23.5	HYG	TPT	V..N
11-M117	20	2005-07-19 14:31:17	23.5	HYG	TPT	V..N
11-M117	20	2005-07-19 14:41:17	23.5	HYG	TPT	V..N
11-M117	20	2005-07-19 14:51:17	23.5	HYG	TPT	V..N
11-M117	20	2005-07-19 15:01:17	23.5	HYG	TPT	V..N
11-M117	20	2005-07-19 15:11:17	23.5	HYG	TPT	V..N
11-M117	20	2005-07-19 15:21:17	23.5	HYG	TPT	V..N
11-M117	20	2005-07-19 15:31:17	23.5	HYG	TPT	V..N
11-M117	20	2005-07-19 15:41:17	23.5	HYG	TPT	V..N
11-M117	20	2005-07-19 15:51:17	23.44	HYG	TPT	V..N
11-M117	20	2005-07-19 16:01:17	23.44	HYG	TPT	V..N
11-M117	20	2005-07-19 16:11:17	23.44	HYG	TPT	V..N
11-M117	20	2005-07-19 16:21:17	23.44	HYG	TPT	V..N
11-M117	20	2005-07-19 16:31:17	23.44	HYG	TPT	V..N
11-M117	20	2005-07-19 16:41:17	23.44	HYG	TPT	V..N
11-M117	20	2005-07-19 16:51:17	23.44	HYG	TPT	V..N
11-M117	20	2005-07-19 17:01:17	23.44	HYG	TPT	V..N
11-M117	20	2005-07-19 17:11:17	23.44	HYG	TPT	V..N
11-M117	20	2005-07-19 17:21:17	23.44	HYG	TPT	V..N
11-M117	20	2005-07-19 17:31:17	23.38	HYG	TPT	V..N
11-M117	20	2005-07-19 17:41:17	23.38	HYG	TPT	V..N
11-M117	20	2005-07-19 17:51:17	23.38	HYG	TPT	V..N
11-M117	20	2005-07-19 18:01:17	23.38	HYG	TPT	V..N
11-M117	20	2005-07-19 18:11:17	23.31	HYG	TPT	V..N
11-M117	20	2005-07-19 18:21:17	23.31	HYG	TPT	V..N
11-M117	20	2005-07-19 18:31:17	23.31	HYG	TPT	V..N
11-M117	20	2005-07-19 18:41:17	23.31	HYG	TPT	V..N
11-M117	20	2005-07-19 18:51:17	23.31	HYG	TPT	V..N
11-M117	20	2005-07-19 19:01:17	23.25	HYG	TPT	V..N
11-M117	20	2005-07-19 19:11:17	23.25	HYG	TPT	V..N
11-M117	20	2005-07-19 19:21:17	23.25	HYG	TPT	V..N
11-M117	20	2005-07-19 19:31:17	23.25	HYG	TPT	V..N
11-M117	20	2005-07-19 19:41:17	23.25	HYG	TPT	V..N
11-M117	20	2005-07-19 19:51:17	23.25	HYG	TPT	V..N
11-M117	20	2005-07-19 20:01:17	23.25	HYG	TPT	V..N
11-M117	20	2005-07-19 20:11:17	23.19	HYG	TPT	V..N
11-M117	20	2005-07-19 20:21:17	23.19	HYG	TPT	V..N
11-M117	20	2005-07-19 20:31:17	23.19	HYG	TPT	V..N
11-M117	20	2005-07-19 20:41:17	23.13	HYG	TPT	V..N
11-M117	20	2005-07-19 20:51:17	23.13	HYG	TPT	V..N
11-M117	20	2005-07-19 21:01:17	23.13	HYG	TPT	V..N
11-M117	20	2005-07-19 21:11:17	23.13	HYG	TPT	V..N
11-M117	20	2005-07-19 21:21:17	23.06	HYG	TPT	V..N
11-M117	20	2005-07-19 21:31:17	23.06	HYG	TPT	V..N
11-M117	20	2005-07-19 21:41:17	23.06	HYG	TPT	V..N
11-M117	20	2005-07-19 21:51:17	23.06	HYG	TPT	V..N
11-M117	20	2005-07-19 22:01:17	23	HYG	TPT	V..N
11-M117	20	2005-07-19 22:11:17	22.94	HYG	TPT	V..N
11-M117	20	2005-07-19 22:21:17	22.94	HYG	TPT	V..N
11-M117	20	2005-07-19 22:31:17	22.94	HYG	TPT	V..N
11-M117	20	2005-07-19 22:41:17	22.88	HYG	TPT	V..N
11-M117	20	2005-07-19 22:51:17	22.88	HYG	TPT	V..N
11-M117	20	2005-07-19 23:01:17	22.69	HYG	TPT	V..N
11-M117	20	2005-07-19 23:11:17	22.56	HYG	TPT	V..N
11-M117	20	2005-07-19 23:21:17	22.44	HYG	TPT	V..N
11-M117	20	2005-07-19 23:31:17	22.38	HYG	TPT	V..N
11-M117	20	2005-07-19 23:41:17	22.19	HYG	TPT	V..N
11-M117	20	2005-07-19 23:51:17	22.06	HYG	TPT	V..N
11-M117	20	2005-07-20 00:01:17	22	HYG	TPT	V..N
11-M117	20	2005-07-20 00:11:17	21.88	HYG	TPT	V..N
11-M117	20	2005-07-20 00:21:17	21.81	HYG	TPT	V..N
11-M117	20	2005-07-20 00:31:17	21.75	HYG	TPT	V..N
11-M117	20	2005-07-20 00:41:17	21.69	HYG	TPT	V..N
11-M117	20	2005-07-20 00:51:17	21.63	HYG	TPT	V..N
11-M117	20	2005-07-20 01:01:17	21.56	HYG	TPT	V..N
11-M117	20	2005-07-20 01:11:17	21.63	HYG	TPT	V..N
11-M117	20	2005-07-20 01:21:17	21.56	HYG	TPT	V..N
11-M117	20	2005-07-20 01:31:17	21.5	HYG	TPT	V..N
11-M117	20	2005-07-20 01:41:17	21.5	HYG	TPT	V..N
11-M117	20	2005-07-20 01:51:17	21.5	HYG	TPT	V..N
11-M117	20	2005-07-20 02:01:17	21.44	HYG	TPT	V..N
11-M117	20	2005-07-20 02:11:17	21.38	HYG	TPT	V..N
11-M117	20	2005-07-20 02:21:17	21.38	HYG	TPT	V..N
11-M117	20	2005-07-20 02:31:17	21.31	HYG	TPT	V..N
11-M117	20	2005-07-20 02:41:17	21.31	HYG	TPT	V..N
11-M117	20	2005-07-20 02:51:17	21.25	HYG	TPT	V..N
11-M117	20	2005-07-20 03:01:17	21.19	HYG	TPT	V..N
11-M117	20	2005-07-20 03:11:17	21.19	HYG	TPT	V..N
11-M117	20	2005-07-20 03:21:17	21.19	HYG	TPT	V..N
11-M117	20	2005-07-20 03:31:17	21.13	HYG	TPT	V..N
11-M117	20	2005-07-20 03:41:17	21.13	HYG	TPT	V..N
11-M117	20	2005-07-20 03:51:17	21.06	HYG	TPT	V..N
11-M117	20	2005-07-20 04:01:17	21.06	HYG	TPT	V..N
11-M117	20	2005-07-20 04:11:17	21	HYG	TPT	V..N
11-M117	20	2005-07-20 04:21:17	21	HYG	TPT	V..N
11-M117	20	2005-07-20 04:31:17	20.94	HYG	TPT	V..N
11-M117	20	2005-07-20 04:41:17	20.94	HYG	TPT	V..N
11-M117	20	2005-07-20 04:51:17	20.94	HYG	TPT	V..N
11-M117	20	2005-07-20 05:01:17	20.88	HYG	TPT	V..N
11-M117	20	2005-07-20 05:11:17	20.88	HYG	TPT	V..N
11-M117	20	2005-07-20 05:21:17	20.81	HYG	TPT	V..N
11-M117	20	2005-07-20 05:31:17	20.75	HYG	TPT	V..N
11-M117	20	2005-07-20 05:41:17	20.69	HYG	TPT	V..N
11-M117	20	2005-07-20 05:51:17	20.69	HYG	TPT	V..N
11-M117	20	2005-07-20 06:01:17	20.69	HYG	TPT	V..N
11-M117	20	2005-07-20 06:11:17	20.63	HYG	TPT	V..N
11-M117	20	2005-07-20 06:21:17	20.56	HYG	TPT	V..N
11-M117	20	2005-07-20 06:31:17	20.5	HYG	TPT	V..N
11-M117	20	2005-07-20 06:41:17	20.5	HYG	TPT	V..N
11-M117	20	2005-07-20 06:51:17	20.44	HYG	TPT	V..N
11-M117	20	2005-07-20 07:01:17	20.44	HYG	TPT	V..N
11-M117	20	2005-07-20 07:11:17	20.44	HYG	TPT	V..N
11-M117	20	2005-07-20 07:21:17	20.44	HYG	TPT	V..N
11-M117	20	2005-07-20 07:31:17	20.44	HYG	TPT	V..N
11-M117	20	2005-07-20 07:41:17	20.5	HYG	TPT	V..N
11-M117	20	2005-07-20 07:51:17	20.69	HYG	TPT	V..N
11-M117	20	2005-07-20 08:01:17	20.88	HYG	TPT	V..N
11-M117	20	2005-07-20 08:11:17	21.06	HYG	TPT	V..N
11-M117	20	2005-07-20 08:21:17	21.31	HYG	TPT	V..N
11-M117	20	2005-07-20 08:31:17	21.44	HYG	TPT	V..N
11-M117	20	2005-07-20 08:41:17	21.44	HYG	TPT	V..N
11-M117	20	2005-07-20 08:51:17	21.5	HYG	TPT	V..N
11-M117	20	2005-07-20 09:01:17	21.56	HYG	TPT	V..N
11-M117	20	2005-07-20 09:11:17	21.69	HYG	TPT	V..N
11-M117	20	2005-07-20 09:21:17	21.63	HYG	TPT	V..N
11-M117	20	2005-07-20 09:31:17	21.63	HYG	TPT	V..N
11-M117	20	2005-07-20 09:41:17	21.56	HYG	TPT	V..N
11-M117	20	2005-07-20 09:51:17	21.63	HYG	TPT	V..N
11-M117	20	2005-07-20 10:01:17	21.63	HYG	TPT	V..N
11-M117	20	2005-07-20 10:11:17	21.63	HYG	TPT	V..N
11-M117	20	2005-07-20 10:21:17	21.63	HYG	TPT	V..N
11-M117	20	2005-07-20 10:31:17	21.63	HYG	TPT	V..N
11-M117	20	2005-07-20 10:41:17	21.63	HYG	TPT	V..N
11-M117	20	2005-07-20 10:51:17	21.69	HYG	TPT	V..N
11-M117	20	2005-07-20 11:01:17	21.63	HYG	TPT	V..N
11-M117	20	2005-07-20 11:11:17	21.69	HYG	TPT	V..N
11-M117	20	2005-07-20 11:21:17	21.63	HYG	TPT	V..N
11-M117	20	2005-07-20 11:31:17	21.63	HYG	TPT	V..N
11-M117	20	2005-07-20 11:41:17	21.63	HYG	TPT	V..N
11-M117	20	2005-07-20 11:51:17	21.63	HYG	TPT	V..N
11-M117	20	2005-07-20 12:01:17	21.63	HYG	TPT	V..N
11-M117	20	2005-07-20 12:11:17	21.63	HYG	TPT	V..N
11-M117	20	2005-07-20 12:21:17	21.69	HYG	TPT	V..N
11-M117	20	2005-07-20 12:31:17	21.75	HYG	TPT	V..N
11-M117	20	2005-07-20 12:41:17	21.75	HYG	TPT	V..N
11-M117	20	2005-07-20 12:51:17	21.81	HYG	TPT	V..N
11-M117	20	2005-07-20 13:01:17	21.88	HYG	TPT	V..N
11-M117	20	2005-07-20 13:11:17	21.88	HYG	TPT	V..N
11-M117	20	2005-07-20 13:21:17	21.88	HYG	TPT	V..N
11-M117	20	2005-07-20 13:31:17	21.94	HYG	TPT	V..N
11-M117	20	2005-07-20 13:41:17	21.94	HYG	TPT	V..N
11-M117	20	2005-07-20 13:51:17	21.88	HYG	TPT	V..N
11-M117	20	2005-07-20 14:01:17	21.94	HYG	TPT	V..N
11-M117	20	2005-07-20 14:11:17	21.88	HYG	TPT	V..N
11-M117	20	2005-07-20 14:21:17	21.88	HYG	TPT	V..N
11-M117	20	2005-07-20 14:31:17	21.94	HYG	TPT	V..N
11-M117	20	2005-07-20 14:41:17	21.94	HYG	TPT	V..N
11-M117	20	2005-07-20 14:51:17	21.94	HYG	TPT	V..N
11-M117	20	2005-07-20 15:01:17	21.88	HYG	TPT	V..N
11-M117	20	2005-07-20 15:11:17	21.88	HYG	TPT	V..N
11-M117	20	2005-07-20 15:21:17	21.94	HYG	TPT	V..N
11-M117	20	2005-07-20 15:31:17	21.94	HYG	TPT	V..N
11-M117	20	2005-07-20 15:41:17	21.94	HYG	TPT	V..N
11-M117	20	2005-07-20 15:51:17	21.94	HYG	TPT	V..N
11-M117	20	2005-07-20 16:01:17	21.94	HYG	TPT	V..N
11-M117	20	2005-07-20 16:11:17	21.94	HYG	TPT	V..N
11-M117	20	2005-07-20 16:21:17	21.94	HYG	TPT	V..N
11-M117	20	2005-07-20 16:31:17	21.94	HYG	TPT	V..N
11-M117	20	2005-07-20 16:41:17	21.94	HYG	TPT	V..N
11-M117	20	2005-07-20 16:51:17	21.94	HYG	TPT	V..N
11-M117	20	2005-07-20 17:01:17	21.94	HYG	TPT	V..N
11-M117	20	2005-07-20 17:11:17	21.94	HYG	TPT	V..N
11-M117	20	2005-07-20 17:21:17	21.94	HYG	TPT	V..N
11-M117	20	2005-07-20 17:31:17	21.94	HYG	TPT	V..N
11-M117	20	2005-07-20 17:41:17	21.88	HYG	TPT	V..N
11-M117	20	2005-07-20 17:51:17	21.94	HYG	TPT	V..N
11-M117	20	2005-07-20 18:01:17	21.88	HYG	TPT	V..N
11-M117	20	2005-07-20 18:11:17	21.88	HYG	TPT	V..N
11-M117	20	2005-07-20 18:21:17	21.94	HYG	TPT	V..N
11-M117	20	2005-07-20 18:31:17	21.88	HYG	TPT	V..N
11-M117	20	2005-07-20 18:41:17	21.94	HYG	TPT	V..N
11-M117	20	2005-07-20 18:51:17	21.94	HYG	TPT	V..N
11-M117	20	2005-07-20 19:01:17	21.94	HYG	TPT	V..N
11-M117	20	2005-07-20 19:11:17	21.94	HYG	TPT	V..N
11-M117	20	2005-07-20 19:21:17	21.94	HYG	TPT	V..N
11-M117	20	2005-07-20 19:31:17	21.88	HYG	TPT	V..N
11-M117	20	2005-07-20 19:41:17	21.88	HYG	TPT	V..N
11-M117	20	2005-07-20 19:51:17	21.88	HYG	TPT	V..N
11-M117	20	2005-07-20 20:01:17	21.88	HYG	TPT	V..N
11-M117	20	2005-07-20 20:11:17	21.88	HYG	TPT	V..N
11-M117	20	2005-07-20 20:21:17	21.81	HYG	TPT	V..N
11-M117	20	2005-07-20 20:31:17	21.81	HYG	TPT	V..N
11-M117	20	2005-07-20 20:41:17	21.81	HYG	TPT	V..N
11-M117	20	2005-07-20 20:51:17	21.81	HYG	TPT	V..N
11-M117	20	2005-07-20 21:01:17	21.81	HYG	TPT	V..N
11-M117	20	2005-07-20 21:11:17	21.75	HYG	TPT	V..N
11-M117	20	2005-07-20 21:21:17	21.75	HYG	TPT	V..N
11-M117	20	2005-07-20 21:31:17	21.75	HYG	TPT	V..N
11-M117	20	2005-07-20 21:41:17	21.75	HYG	TPT	V..N
11-M117	20	2005-07-20 21:51:17	21.75	HYG	TPT	V..N
11-M117	20	2005-07-20 22:01:17	21.75	HYG	TPT	V..N
11-M117	20	2005-07-20 22:11:17	21.75	HYG	TPT	V..N
11-M117	20	2005-07-20 22:21:17	21.75	HYG	TPT	V..N
11-M117	20	2005-07-20 22:31:17	21.75	HYG	TPT	V..N
11-M117	20	2005-07-20 22:41:17	21.69	HYG	TPT	V..N
11-M117	20	2005-07-20 22:51:17	21.69	HYG	TPT	V..N
11-M117	20	2005-07-20 23:01:17	21.69	HYG	TPT	V..N
11-M117	20	2005-07-20 23:11:17	21.69	HYG	TPT	V..N
11-M117	20	2005-07-20 23:21:17	21.69	HYG	TPT	V..N
11-M117	20	2005-07-20 23:31:17	21.69	HYG	TPT	V..N
11-M117	20	2005-07-20 23:41:17	21.69	HYG	TPT	V..N
11-M117	20	2005-07-20 23:51:17	21.63	HYG	TPT	V..N
11-M117	20	2005-07-21 00:01:17	21.69	HYG	TPT	V..N
11-M117	20	2005-07-21 00:11:17	21.63	HYG	TPT	V..N
11-M117	20	2005-07-21 00:21:17	21.63	HYG	TPT	V..N
11-M117	20	2005-07-21 00:31:17	21.63	HYG	TPT	V..N
11-M117	20	2005-07-21 00:41:17	21.63	HYG	TPT	V..N
11-M117	20	2005-07-21 00:51:17	21.63	HYG	TPT	V..N
11-M117	20	2005-07-21 01:01:17	21.63	HYG	TPT	V..N
11-M117	20	2005-07-21 01:11:17	21.56	HYG	TPT	V..N
11-M117	20	2005-07-21 01:21:17	21.56	HYG	TPT	V..N
11-M117	20	2005-07-21 01:31:17	21.56	HYG	TPT	V..N
11-M117	20	2005-07-21 01:41:17	21.56	HYG	TPT	V..N
11-M117	20	2005-07-21 01:51:17	21.5	HYG	TPT	V..N
11-M117	20	2005-07-21 02:01:17	21.5	HYG	TPT	V..N
11-M117	20	2005-07-21 02:11:17	21.5	HYG	TPT	V..N
11-M117	20	2005-07-21 02:21:17	21.5	HYG	TPT	V..N
11-M117	20	2005-07-21 02:31:17	21.5	HYG	TPT	V..N
11-M117	20	2005-07-21 02:41:17	21.44	HYG	TPT	V..N
11-M117	20	2005-07-21 02:51:17	21.44	HYG	TPT	V..N
11-M117	20	2005-07-21 03:01:17	21.38	HYG	TPT	V..N
11-M117	20	2005-07-21 03:11:17	21.38	HYG	TPT	V..N
11-M117	20	2005-07-21 03:21:17	21.31	HYG	TPT	V..N
11-M117	20	2005-07-21 03:31:17	21.31	HYG	TPT	V..N
11-M117	20	2005-07-21 03:41:17	21.31	HYG	TPT	V..N
11-M117	20	2005-07-21 03:51:17	21.25	HYG	TPT	V..N
11-M117	20	2005-07-21 04:01:17	21.19	HYG	TPT	V..N
11-M117	20	2005-07-21 04:11:17	21.19	HYG	TPT	V..N
11-M117	20	2005-07-21 04:21:17	21.13	HYG	TPT	V..N
11-M117	20	2005-07-21 04:31:17	21.13	HYG	TPT	V..N
11-M117	20	2005-07-21 04:41:17	21.13	HYG	TPT	V..N
11-M117	20	2005-07-21 04:51:17	21.06	HYG	TPT	V..N
11-M117	20	2005-07-21 05:01:17	21	HYG	TPT	V..N
11-M117	20	2005-07-21 05:11:17	21	HYG	TPT	V..N
11-M117	20	2005-07-21 05:21:17	21	HYG	TPT	V..N
11-M117	20	2005-07-21 05:31:17	20.94	HYG	TPT	V..N
11-M117	20	2005-07-21 05:41:17	20.94	HYG	TPT	V..N
11-M117	20	2005-07-21 05:51:17	20.88	HYG	TPT	V..N
11-M117	20	2005-07-21 06:01:17	20.81	HYG	TPT	V..N
11-M117	20	2005-07-21 06:11:17	20.88	HYG	TPT	V..N
11-M117	20	2005-07-21 06:21:17	20.81	HYG	TPT	V..N
11-M117	20	2005-07-21 06:31:17	20.75	HYG	TPT	V..N
11-M117	20	2005-07-21 06:41:17	20.75	HYG	TPT	V..N
11-M117	20	2005-07-21 06:51:17	20.75	HYG	TPT	V..N
11-M117	20	2005-07-21 07:01:17	20.75	HYG	TPT	V..N
11-M117	20	2005-07-21 07:11:17	20.69	HYG	TPT	V..N
11-M117	20	2005-07-21 07:21:17	20.69	HYG	TPT	V..N
11-M117	20	2005-07-21 07:31:17	20.69	HYG	TPT	V..N
11-M117	20	2005-07-21 07:41:17	20.69	HYG	TPT	V..N
11-M117	20	2005-07-21 07:51:17	20.69	HYG	TPT	V..N
11-M117	20	2005-07-21 08:01:17	20.81	HYG	TPT	V..N
11-M117	20	2005-07-21 08:11:17	21	HYG	TPT	V..N
11-M117	20	2005-07-21 08:21:17	21.19	HYG	TPT	V..N
11-M117	20	2005-07-21 08:31:17	21.25	HYG	TPT	V..N
11-M117	20	2005-07-21 08:41:17	21.44	HYG	TPT	V..N
11-M117	20	2005-07-21 08:51:17	21.5	HYG	TPT	V..N
11-M117	20	2005-07-21 09:01:17	21.5	HYG	TPT	V..N
11-M117	20	2005-07-21 09:11:17	21.5	HYG	TPT	V..N
11-M117	20	2005-07-21 09:21:17	21.56	HYG	TPT	V..N
11-M117	20	2005-07-21 09:31:17	21.63	HYG	TPT	V..N
11-M117	20	2005-07-21 09:41:17	21.75	HYG	TPT	V..N
11-M117	20	2005-07-21 09:51:17	21.88	HYG	TPT	V..N
11-M117	20	2005-07-21 10:01:17	21.94	HYG	TPT	V..N
11-M117	20	2005-07-21 10:11:17	22	HYG	TPT	V..N
11-M117	20	2005-07-21 10:21:17	22.06	HYG	TPT	V..N
11-M117	20	2005-07-21 10:31:17	22.13	HYG	TPT	V..N
11-M117	20	2005-07-21 10:41:17	22.19	HYG	TPT	V..N
11-M117	20	2005-07-21 10:51:17	22.25	HYG	TPT	V..N
11-M117	20	2005-07-21 11:01:17	22.31	HYG	TPT	V..N
11-M117	20	2005-07-21 11:11:17	22.44	HYG	TPT	V..N
11-M117	20	2005-07-21 11:21:17	22.44	HYG	TPT	V..N
11-M117	20	2005-07-21 11:31:17	22.5	HYG	TPT	V..N
11-M117	20	2005-07-21 11:41:17	22.5	HYG	TPT	V..N
11-M117	20	2005-07-21 11:51:17	22.56	HYG	TPT	V..N
11-M117	20	2005-07-21 12:01:17	22.56	HYG	TPT	V..N
11-M117	20	2005-07-21 12:11:17	22.63	HYG	TPT	V..N
11-M117	20	2005-07-21 12:21:17	22.69	HYG	TPT	V..N
11-M117	20	2005-07-21 12:31:17	22.69	HYG	TPT	V..N
11-M117	20	2005-07-21 12:41:17	22.69	HYG	TPT	V..N
11-M117	20	2005-07-21 12:51:17	22.69	HYG	TPT	V..N
11-M117	20	2005-07-21 13:01:17	22.69	HYG	TPT	V..N
11-M117	20	2005-07-21 13:11:17	22.69	HYG	TPT	V..N
11-M117	20	2005-07-21 13:21:17	22.69	HYG	TPT	V..N
11-M117	20	2005-07-21 13:31:17	22.69	HYG	TPT	V..N
11-M117	20	2005-07-21 13:41:17	22.69	HYG	TPT	V..N
11-M117	20	2005-07-21 13:51:17	22.69	HYG	TPT	V..N
11-M117	20	2005-07-21 14:01:17	22.63	HYG	TPT	V..N
11-M117	20	2005-07-21 14:11:17	22.69	HYG	TPT	V..N
11-M117	20	2005-07-21 14:21:17	22.63	HYG	TPT	V..N
11-M117	20	2005-07-21 14:31:17	22.63	HYG	TPT	V..N
11-M117	20	2005-07-21 14:41:17	22.63	HYG	TPT	V..N
11-M117	20	2005-07-21 14:51:17	22.63	HYG	TPT	V..N
11-M117	20	2005-07-21 15:01:17	22.63	HYG	TPT	V..N
11-M117	20	2005-07-21 15:11:17	22.63	HYG	TPT	V..N
11-M117	20	2005-07-21 15:21:17	22.56	HYG	TPT	V..N
11-M117	20	2005-07-21 15:31:17	22.63	HYG	TPT	V..N
11-M117	20	2005-07-21 15:41:17	22.56	HYG	TPT	V..N
11-M117	20	2005-07-21 15:51:17	22.56	HYG	TPT	V..N
11-M117	20	2005-07-21 16:01:17	22.63	HYG	TPT	V..N
11-M117	20	2005-07-21 16:11:17	22.63	HYG	TPT	V..N
11-M117	20	2005-07-21 16:21:17	22.56	HYG	TPT	V..N
11-M117	20	2005-07-21 16:31:17	22.56	HYG	TPT	V..N
11-M117	20	2005-07-21 16:41:17	22.56	HYG	TPT	V..N
11-M117	20	2005-07-21 16:51:17	22.56	HYG	TPT	V..N
11-M117	20	2005-07-21 17:01:17	22.56	HYG	TPT	V..N
11-M117	20	2005-07-21 17:11:17	22.56	HYG	TPT	V..N
11-M117	20	2005-07-21 17:21:17	22.56	HYG	TPT	V..N
11-M117	20	2005-07-21 17:31:17	22.56	HYG	TPT	V..N
11-M117	20	2005-07-21 17:41:17	22.56	HYG	TPT	V..N
11-M117	20	2005-07-21 17:51:17	22.56	HYG	TPT	V..N
11-M117	20	2005-07-21 18:01:17	22.56	HYG	TPT	V..N
11-M117	20	2005-07-21 18:11:17	22.56	HYG	TPT	V..N
11-M117	20	2005-07-21 18:21:17	22.5	HYG	TPT	V..N
11-M117	20	2005-07-21 18:31:17	22.56	HYG	TPT	V..N
11-M117	20	2005-07-21 18:41:17	22.56	HYG	TPT	V..N
11-M117	20	2005-07-21 18:51:17	22.5	HYG	TPT	V..N
11-M117	20	2005-07-21 19:01:17	22.56	HYG	TPT	V..N
11-M117	20	2005-07-21 19:11:17	22.5	HYG	TPT	V..N
11-M117	20	2005-07-21 19:21:17	22.5	HYG	TPT	V..N
11-M117	20	2005-07-21 19:31:17	22.56	HYG	TPT	V..N
11-M117	20	2005-07-21 19:41:17	22.63	HYG	TPT	V..N
11-M117	20	2005-07-21 19:51:17	22.69	HYG	TPT	V..N
11-M117	20	2005-07-21 20:01:17	22.81	HYG	TPT	V..N
11-M117	20	2005-07-21 20:11:17	22.88	HYG	TPT	V..N
11-M117	20	2005-07-21 20:21:17	22.88	HYG	TPT	V..N
11-M117	20	2005-07-21 20:31:17	23	HYG	TPT	V..N
11-M117	20	2005-07-21 20:41:17	23	HYG	TPT	V..N
11-M117	20	2005-07-21 20:51:17	23	HYG	TPT	V..N
11-M117	20	2005-07-21 21:01:17	23	HYG	TPT	V..N
11-M117	20	2005-07-21 21:11:17	22.94	HYG	TPT	V..N
11-M117	20	2005-07-21 21:21:17	22.88	HYG	TPT	V..N
11-M117	20	2005-07-21 21:31:17	22.81	HYG	TPT	V..N
11-M117	20	2005-07-21 21:41:17	22.81	HYG	TPT	V..N
11-M117	20	2005-07-21 21:51:17	22.75	HYG	TPT	V..N
11-M117	20	2005-07-21 22:01:17	22.69	HYG	TPT	V..N
11-M117	20	2005-07-21 22:11:17	22.63	HYG	TPT	V..N
11-M117	20	2005-07-21 22:21:17	22.56	HYG	TPT	V..N
11-M117	20	2005-07-21 22:31:17	22.56	HYG	TPT	V..N
11-M117	20	2005-07-21 22:41:17	22.5	HYG	TPT	V..N
11-M117	20	2005-07-21 22:51:17	22.5	HYG	TPT	V..N
11-M117	20	2005-07-21 23:01:17	22.44	HYG	TPT	V..N
11-M117	20	2005-07-21 23:11:17	22.31	HYG	TPT	V..N
11-M117	20	2005-07-21 23:21:17	22.25	HYG	TPT	V..N
11-M117	20	2005-07-21 23:31:17	22.19	HYG	TPT	V..N
11-M117	20	2005-07-21 23:41:17	22.06	HYG	TPT	V..N
11-M117	20	2005-07-21 23:51:17	22.06	HYG	TPT	V..N
11-M117	20	2005-07-22 00:01:17	21.94	HYG	TPT	V..N
11-M117	20	2005-07-22 00:11:17	21.88	HYG	TPT	V..N
11-M117	20	2005-07-22 00:21:17	21.75	HYG	TPT	V..N
11-M117	20	2005-07-22 00:31:17	21.75	HYG	TPT	V..N
11-M117	20	2005-07-22 00:41:17	21.69	HYG	TPT	V..N
11-M117	20	2005-07-22 00:51:17	21.63	HYG	TPT	V..N
11-M117	20	2005-07-22 01:01:17	21.5	HYG	TPT	V..N
11-M117	20	2005-07-22 01:11:17	21.44	HYG	TPT	V..N
11-M117	20	2005-07-22 01:21:17	21.38	HYG	TPT	V..N
11-M117	20	2005-07-22 01:31:17	21.31	HYG	TPT	V..N
11-M117	20	2005-07-22 01:41:17	21.25	HYG	TPT	V..N
11-M117	20	2005-07-22 01:51:17	21.13	HYG	TPT	V..N
11-M117	20	2005-07-22 02:01:17	21.06	HYG	TPT	V..N
11-M117	20	2005-07-22 02:11:17	21	HYG	TPT	V..N
11-M117	20	2005-07-22 02:21:17	20.94	HYG	TPT	V..N
11-M117	20	2005-07-22 02:31:17	20.81	HYG	TPT	V..N
11-M117	20	2005-07-22 02:41:17	20.75	HYG	TPT	V..N
11-M117	20	2005-07-22 02:51:17	20.69	HYG	TPT	V..N
11-M117	20	2005-07-22 03:01:17	20.63	HYG	TPT	V..N
11-M117	20	2005-07-22 03:11:17	20.56	HYG	TPT	V..N
11-M117	20	2005-07-22 03:21:17	20.5	HYG	TPT	V..N
11-M117	20	2005-07-22 03:31:17	20.44	HYG	TPT	V..N
11-M117	20	2005-07-22 03:41:17	20.44	HYG	TPT	V..N
11-M117	20	2005-07-22 03:51:17	20.38	HYG	TPT	V..N
11-M117	20	2005-07-22 04:01:17	20.31	HYG	TPT	V..N
11-M117	20	2005-07-22 04:11:17	20.31	HYG	TPT	V..N
11-M117	20	2005-07-22 04:21:17	20.25	HYG	TPT	V..N
11-M117	20	2005-07-22 04:31:17	20.19	HYG	TPT	V..N
11-M117	20	2005-07-22 04:41:17	20.13	HYG	TPT	V..N
11-M117	20	2005-07-22 04:51:17	20.06	HYG	TPT	V..N
11-M117	20	2005-07-22 05:01:17	20	HYG	TPT	V..N
11-M117	20	2005-07-22 05:11:17	19.94	HYG	TPT	V..N
11-M117	20	2005-07-22 05:21:17	19.88	HYG	TPT	V..N
11-M117	20	2005-07-22 05:31:17	19.81	HYG	TPT	V..N
11-M117	20	2005-07-22 05:41:17	19.75	HYG	TPT	V..N
11-M117	20	2005-07-22 05:51:17	19.75	HYG	TPT	V..N
11-M117	20	2005-07-22 06:01:17	19.69	HYG	TPT	V..N
11-M117	20	2005-07-22 06:11:17	19.69	HYG	TPT	V..N
11-M117	20	2005-07-22 06:21:17	19.63	HYG	TPT	V..N
11-M117	20	2005-07-22 06:31:17	19.63	HYG	TPT	V..N
11-M117	20	2005-07-22 06:41:17	19.63	HYG	TPT	V..N
11-M117	20	2005-07-22 06:51:17	19.56	HYG	TPT	V..N
11-M117	20	2005-07-22 07:01:17	19.56	HYG	TPT	V..N
11-M117	20	2005-07-22 07:11:17	19.5	HYG	TPT	V..N
11-M117	20	2005-07-22 07:21:17	19.56	HYG	TPT	V..N
11-M117	20	2005-07-22 07:31:17	19.56	HYG	TPT	V..N
11-M117	20	2005-07-22 07:41:17	19.63	HYG	TPT	V..N
11-M117	20	2005-07-22 07:51:17	19.63	HYG	TPT	V..N
11-M117	20	2005-07-22 08:01:17	19.75	HYG	TPT	V..N
11-M117	20	2005-07-22 08:11:17	19.81	HYG	TPT	V..N
11-M117	20	2005-07-22 08:21:17	19.88	HYG	TPT	V..N
11-M117	20	2005-07-22 08:31:17	19.88	HYG	TPT	V..N
11-M117	20	2005-07-22 08:41:17	19.94	HYG	TPT	V..N
11-M117	20	2005-07-22 08:51:17	20	HYG	TPT	V..N
11-M117	20	2005-07-22 09:01:17	20.06	HYG	TPT	V..N
11-M117	20	2005-07-22 09:11:17	20.13	HYG	TPT	V..N
11-M117	20	2005-07-22 09:21:17	20.19	HYG	TPT	V..N
11-M117	20	2005-07-22 09:31:17	20.31	HYG	TPT	V..N
11-M117	20	2005-07-22 09:41:17	20.38	HYG	TPT	V..N
11-M117	20	2005-07-22 09:51:17	20.38	HYG	TPT	V..N
11-M117	20	2005-07-22 10:01:17	20.38	HYG	TPT	V..N
11-M117	20	2005-07-22 10:11:17	20.5	HYG	TPT	V..N
11-M117	20	2005-07-22 10:21:17	20.56	HYG	TPT	V..N
11-M117	20	2005-07-22 10:31:17	20.63	HYG	TPT	V..N
11-M117	20	2005-07-22 10:41:17	20.56	HYG	TPT	V..N
11-M117	20	2005-07-22 10:51:17	20.63	HYG	TPT	V..N
11-M117	20	2005-07-22 11:01:17	20.69	HYG	TPT	V..N
11-M117	20	2005-07-22 11:11:17	20.69	HYG	TPT	V..N
11-M117	20	2005-07-22 11:21:17	20.69	HYG	TPT	V..N
11-M117	20	2005-07-22 11:31:17	20.69	HYG	TPT	V..N
11-M117	20	2005-07-22 11:41:17	20.69	HYG	TPT	V..N
11-M117	20	2005-07-22 11:51:17	20.75	HYG	TPT	V..N
11-M117	20	2005-07-22 12:01:17	20.75	HYG	TPT	V..N
11-M117	20	2005-07-22 12:11:17	20.75	HYG	TPT	V..N
11-M117	20	2005-07-22 12:21:17	20.75	HYG	TPT	V..N
11-M117	20	2005-07-22 12:31:17	20.81	HYG	TPT	V..N
11-M117	20	2005-07-22 12:41:17	20.81	HYG	TPT	V..N
11-M117	20	2005-07-22 12:51:17	20.81	HYG	TPT	V..N
11-M117	20	2005-07-22 13:01:17	20.81	HYG	TPT	V..N
11-M117	20	2005-07-22 13:11:17	20.88	HYG	TPT	V..N
11-M117	20	2005-07-22 13:21:17	20.88	HYG	TPT	V..N
11-M117	20	2005-07-22 13:31:17	20.94	HYG	TPT	V..N
11-M117	20	2005-07-22 13:41:17	21	HYG	TPT	V..N
11-M117	20	2005-07-22 13:51:17	21.06	HYG	TPT	V..N
11-M117	20	2005-07-22 14:01:17	21.13	HYG	TPT	V..N
11-M117	20	2005-07-22 14:11:17	21.13	HYG	TPT	V..N
11-M117	20	2005-07-22 14:21:17	21.19	HYG	TPT	V..N
11-M117	20	2005-07-22 14:31:17	21.19	HYG	TPT	V..N
11-M117	20	2005-07-22 14:41:17	21.19	HYG	TPT	V..N
11-M117	20	2005-07-22 14:51:17	21.19	HYG	TPT	V..N
11-M117	20	2005-07-22 15:01:17	21.19	HYG	TPT	V..N
11-M117	20	2005-07-22 15:11:17	21.19	HYG	TPT	V..N
11-M117	20	2005-07-22 15:21:17	21.19	HYG	TPT	V..N
11-M117	20	2005-07-22 15:31:17	21.19	HYG	TPT	V..N
11-M117	20	2005-07-22 15:41:17	21.25	HYG	TPT	V..N
11-M117	20	2005-07-22 15:51:17	21.25	HYG	TPT	V..N
11-M117	20	2005-07-22 16:01:17	21.25	HYG	TPT	V..N
11-M117	20	2005-07-22 16:11:17	21.25	HYG	TPT	V..N
11-M117	20	2005-07-22 16:21:17	21.31	HYG	TPT	V..N
11-M117	20	2005-07-22 16:31:17	21.31	HYG	TPT	V..N
11-M117	20	2005-07-22 16:41:17	21.31	HYG	TPT	V..N
11-M117	20	2005-07-22 16:51:17	21.31	HYG	TPT	V..N
11-M117	20	2005-07-22 17:01:17	21.31	HYG	TPT	V..N
11-M117	20	2005-07-22 17:11:17	21.31	HYG	TPT	V..N
11-M117	20	2005-07-22 17:21:17	21.31	HYG	TPT	V..N
11-M117	20	2005-07-22 17:31:17	21.31	HYG	TPT	V..N
11-M117	20	2005-07-22 17:41:17	21.31	HYG	TPT	V..N
11-M117	20	2005-07-22 17:51:17	21.31	HYG	TPT	V..N
11-M117	20	2005-07-22 18:01:17	21.31	HYG	TPT	V..N
11-M117	20	2005-07-22 18:11:17	21.31	HYG	TPT	V..N
11-M117	20	2005-07-22 18:21:17	21.31	HYG	TPT	V..N
11-M117	20	2005-07-22 18:31:17	21.31	HYG	TPT	V..N
11-M117	20	2005-07-22 18:41:17	21.31	HYG	TPT	V..N
11-M117	20	2005-07-22 18:51:17	21.31	HYG	TPT	V..N
11-M117	20	2005-07-22 19:01:17	21.31	HYG	TPT	V..N
11-M117	20	2005-07-22 19:11:17	21.31	HYG	TPT	V..N
11-M117	20	2005-07-22 19:21:17	21.31	HYG	TPT	V..N
11-M117	20	2005-07-22 19:31:17	21.31	HYG	TPT	V..N
11-M117	20	2005-07-22 19:41:17	21.31	HYG	TPT	V..N
11-M117	20	2005-07-22 19:51:17	21.38	HYG	TPT	V..N
11-M117	20	2005-07-22 20:01:17	21.31	HYG	TPT	V..N
11-M117	20	2005-07-22 20:11:17	21.31	HYG	TPT	V..N
11-M117	20	2005-07-22 20:21:17	21.31	HYG	TPT	V..N
11-M117	20	2005-07-22 20:31:17	21.31	HYG	TPT	V..N
11-M117	20	2005-07-22 20:41:17	21.31	HYG	TPT	V..N
11-M117	20	2005-07-22 20:51:17	21.31	HYG	TPT	V..N
11-M117	20	2005-07-22 21:01:17	21.31	HYG	TPT	V..N
11-M117	20	2005-07-22 21:11:17	21.31	HYG	TPT	V..N
11-M117	20	2005-07-22 21:21:17	21.31	HYG	TPT	V..N
11-M117	20	2005-07-22 21:31:17	21.31	HYG	TPT	V..N
11-M117	20	2005-07-22 21:41:17	21.31	HYG	TPT	V..N
11-M117	20	2005-07-22 21:51:17	21.31	HYG	TPT	V..N
11-M117	20	2005-07-22 22:01:17	21.31	HYG	TPT	V..N
11-M117	20	2005-07-22 22:11:17	21.31	HYG	TPT	V..N
11-M117	20	2005-07-22 22:21:17	21.31	HYG	TPT	V..N
11-M117	20	2005-07-22 22:31:17	21.31	HYG	TPT	V..N
11-M117	20	2005-07-22 22:41:17	21.31	HYG	TPT	V..N
11-M117	20	2005-07-22 22:51:17	21.31	HYG	TPT	V..N
11-M117	20	2005-07-22 23:01:17	21.25	HYG	TPT	V..N
11-M117	20	2005-07-22 23:11:17	21.19	HYG	TPT	V..N
11-M117	20	2005-07-22 23:21:17	21.19	HYG	TPT	V..N
11-M117	20	2005-07-22 23:31:17	21.13	HYG	TPT	V..N
11-M117	20	2005-07-22 23:41:17	21.13	HYG	TPT	V..N
11-M117	20	2005-07-22 23:51:17	21.06	HYG	TPT	V..N
11-M117	20	2005-07-23 00:01:17	21.06	HYG	TPT	V..N
11-M117	20	2005-07-23 00:11:17	21	HYG	TPT	V..N
11-M117	20	2005-07-23 00:21:17	21	HYG	TPT	V..N
11-M117	20	2005-07-23 00:31:17	20.94	HYG	TPT	V..N
11-M117	20	2005-07-23 00:41:17	20.94	HYG	TPT	V..N
11-M117	20	2005-07-23 00:51:17	20.88	HYG	TPT	V..N
11-M117	20	2005-07-23 01:01:17	20.81	HYG	TPT	V..N
11-M117	20	2005-07-23 01:11:17	20.81	HYG	TPT	V..N
11-M117	20	2005-07-23 01:21:17	20.75	HYG	TPT	V..N
11-M117	20	2005-07-23 01:31:17	20.75	HYG	TPT	V..N
11-M117	20	2005-07-23 01:41:17	20.69	HYG	TPT	V..N
11-M117	20	2005-07-23 01:51:17	20.63	HYG	TPT	V..N
11-M117	20	2005-07-23 02:01:17	20.63	HYG	TPT	V..N
11-M117	20	2005-07-23 02:11:17	20.56	HYG	TPT	V..N
11-M117	20	2005-07-23 02:21:17	20.56	HYG	TPT	V..N
11-M117	20	2005-07-23 02:31:17	20.5	HYG	TPT	V..N
11-M117	20	2005-07-23 02:41:17	20.44	HYG	TPT	V..N
11-M117	20	2005-07-23 02:51:17	20.44	HYG	TPT	V..N
11-M117	20	2005-07-23 03:01:17	20.44	HYG	TPT	V..N
11-M117	20	2005-07-23 03:11:17	20.38	HYG	TPT	V..N
11-M117	20	2005-07-23 03:21:17	20.38	HYG	TPT	V..N
11-M117	20	2005-07-23 03:31:17	20.31	HYG	TPT	V..N
11-M117	20	2005-07-23 03:41:17	20.31	HYG	TPT	V..N
11-M117	20	2005-07-23 03:51:17	20.25	HYG	TPT	V..N
11-M117	20	2005-07-23 04:01:17	20.19	HYG	TPT	V..N
11-M117	20	2005-07-23 04:11:17	20.13	HYG	TPT	V..N
11-M117	20	2005-07-23 04:21:17	20.13	HYG	TPT	V..N
11-M117	20	2005-07-23 04:31:17	20.06	HYG	TPT	V..N
11-M117	20	2005-07-23 04:41:17	20	HYG	TPT	V..N
11-M117	20	2005-07-23 04:51:17	20	HYG	TPT	V..N
11-M117	20	2005-07-23 05:01:17	19.94	HYG	TPT	V..N
11-M117	20	2005-07-23 05:11:17	19.88	HYG	TPT	V..N
11-M117	20	2005-07-23 05:21:17	19.88	HYG	TPT	V..N
11-M117	20	2005-07-23 05:31:17	19.81	HYG	TPT	V..N
11-M117	20	2005-07-23 05:41:17	19.75	HYG	TPT	V..N
11-M117	20	2005-07-23 05:51:17	19.75	HYG	TPT	V..N
11-M117	20	2005-07-23 06:01:17	19.69	HYG	TPT	V..N
11-M117	20	2005-07-23 06:11:17	19.69	HYG	TPT	V..N
11-M117	20	2005-07-23 06:21:17	19.69	HYG	TPT	V..N
11-M117	20	2005-07-23 06:31:17	19.63	HYG	TPT	V..N
11-M117	20	2005-07-23 06:41:17	19.56	HYG	TPT	V..N
11-M117	20	2005-07-23 06:51:17	19.56	HYG	TPT	V..N
11-M117	20	2005-07-23 07:01:17	19.56	HYG	TPT	V..N
11-M117	20	2005-07-23 07:11:17	19.5	HYG	TPT	V..N
11-M117	20	2005-07-23 07:21:17	19.5	HYG	TPT	V..N
11-M117	20	2005-07-23 07:31:17	19.5	HYG	TPT	V..N
11-M117	20	2005-07-23 07:41:17	19.44	HYG	TPT	V..N
11-M117	20	2005-07-23 07:51:17	19.5	HYG	TPT	V..N
11-M117	20	2005-07-23 08:01:17	19.44	HYG	TPT	V..N
11-M117	20	2005-07-23 08:11:17	19.5	HYG	TPT	V..N
11-M117	20	2005-07-23 08:21:17	19.5	HYG	TPT	V..N
11-M117	20	2005-07-23 08:31:17	19.56	HYG	TPT	V..N
11-M117	20	2005-07-23 08:41:17	19.63	HYG	TPT	V..N
11-M117	20	2005-07-23 08:51:17	19.63	HYG	TPT	V..N
11-M117	20	2005-07-23 09:01:17	19.63	HYG	TPT	V..N
11-M117	20	2005-07-23 09:11:17	19.88	HYG	TPT	V..N
11-M117	20	2005-07-23 09:21:17	20.06	HYG	TPT	V..N
11-M117	20	2005-07-23 09:31:17	20.31	HYG	TPT	V..N
11-M117	20	2005-07-23 09:41:17	20.56	HYG	TPT	V..N
11-M117	20	2005-07-23 09:51:17	20.75	HYG	TPT	V..N
11-M117	20	2005-07-23 10:01:17	21	HYG	TPT	V..N
11-M117	20	2005-07-23 10:11:17	21.25	HYG	TPT	V..N
11-M117	20	2005-07-23 10:21:17	21.44	HYG	TPT	V..N
11-M117	20	2005-07-23 10:31:17	21.69	HYG	TPT	V..N
11-M117	20	2005-07-23 10:41:17	21.88	HYG	TPT	V..N
11-M117	20	2005-07-23 10:51:17	22	HYG	TPT	V..N
11-M117	20	2005-07-23 11:01:17	22.13	HYG	TPT	V..N
11-M117	20	2005-07-23 11:11:17	22.25	HYG	TPT	V..N
11-M117	20	2005-07-23 11:21:17	22.44	HYG	TPT	V..N
11-M117	20	2005-07-23 11:31:17	22.56	HYG	TPT	V..N
11-M117	20	2005-07-23 11:41:17	22.81	HYG	TPT	V..N
11-M117	20	2005-07-23 11:51:17	22.94	HYG	TPT	V..N
11-M117	20	2005-07-23 12:01:17	23	HYG	TPT	V..N
11-M117	20	2005-07-23 12:11:17	23.13	HYG	TPT	V..N
11-M117	20	2005-07-23 12:21:17	23.13	HYG	TPT	V..N
11-M117	20	2005-07-23 12:31:17	23.13	HYG	TPT	V..N
11-M117	20	2005-07-23 12:41:17	23.13	HYG	TPT	V..N
11-M117	20	2005-07-23 12:51:17	23.19	HYG	TPT	V..N
11-M117	20	2005-07-23 13:01:17	23.19	HYG	TPT	V..N
11-M117	20	2005-07-23 13:11:17	23.19	HYG	TPT	V..N
11-M117	20	2005-07-23 13:21:17	23.25	HYG	TPT	V..N
11-M117	20	2005-07-23 13:31:17	23.19	HYG	TPT	V..N
11-M117	20	2005-07-23 13:41:17	23.25	HYG	TPT	V..N
11-M117	20	2005-07-23 13:51:17	23.25	HYG	TPT	V..N
11-M117	20	2005-07-23 14:01:17	23.25	HYG	TPT	V..N
11-M117	20	2005-07-23 14:11:17	23.19	HYG	TPT	V..N
11-M117	20	2005-07-23 14:21:17	23.25	HYG	TPT	V..N
11-M117	20	2005-07-23 14:31:17	23.19	HYG	TPT	V..N
11-M117	20	2005-07-23 14:41:17	23.19	HYG	TPT	V..N
11-M117	20	2005-07-23 14:51:17	23.19	HYG	TPT	V..N
11-M117	20	2005-07-23 15:01:17	23.19	HYG	TPT	V..N
11-M117	20	2005-07-23 15:11:17	23.19	HYG	TPT	V..N
11-M117	20	2005-07-23 15:21:17	23.19	HYG	TPT	V..N
11-M117	20	2005-07-23 15:31:17	23.19	HYG	TPT	V..N
11-M117	20	2005-07-23 15:41:17	23.19	HYG	TPT	V..N
11-M117	20	2005-07-23 15:51:17	23.19	HYG	TPT	V..N
11-M117	20	2005-07-23 16:01:17	23.19	HYG	TPT	V..N
11-M117	20	2005-07-23 16:11:17	23.19	HYG	TPT	V..N
11-M117	20	2005-07-23 16:21:17	23.13	HYG	TPT	V..N
11-M117	20	2005-07-23 16:31:17	23.13	HYG	TPT	V..N
11-M117	20	2005-07-23 16:41:17	23.13	HYG	TPT	V..N
11-M117	20	2005-07-23 16:51:17	23.13	HYG	TPT	V..N
11-M117	20	2005-07-23 17:01:17	23.13	HYG	TPT	V..N
11-M117	20	2005-07-23 17:11:17	23.13	HYG	TPT	V..N
11-M117	20	2005-07-23 17:21:17	23.13	HYG	TPT	V..N
11-M117	20	2005-07-23 17:31:17	23.13	HYG	TPT	V..N
11-M117	20	2005-07-23 17:41:17	23.13	HYG	TPT	V..N
11-M117	20	2005-07-23 17:51:17	23.19	HYG	TPT	V..N
11-M117	20	2005-07-23 18:01:17	23.19	HYG	TPT	V..N
11-M117	20	2005-07-23 18:11:17	23.19	HYG	TPT	V..N
11-M117	20	2005-07-23 18:21:17	23.13	HYG	TPT	V..N
11-M117	20	2005-07-23 18:31:17	23.13	HYG	TPT	V..N
11-M117	20	2005-07-23 18:41:17	23.13	HYG	TPT	V..N
11-M117	20	2005-07-23 18:51:17	23.13	HYG	TPT	V..N
11-M117	20	2005-07-23 19:01:17	23.13	HYG	TPT	V..N
11-M117	20	2005-07-23 19:11:17	23.13	HYG	TPT	V..N
11-M117	20	2005-07-23 19:21:17	23.06	HYG	TPT	V..N
11-M117	20	2005-07-23 19:31:17	23.06	HYG	TPT	V..N
11-M117	20	2005-07-23 19:41:17	23.06	HYG	TPT	V..N
11-M117	20	2005-07-23 19:51:17	23	HYG	TPT	V..N
11-M117	20	2005-07-23 20:01:17	23	HYG	TPT	V..N
11-M117	20	2005-07-23 20:11:17	23	HYG	TPT	V..N
11-M117	20	2005-07-23 20:21:17	23	HYG	TPT	V..N
11-M117	20	2005-07-23 20:31:17	22.94	HYG	TPT	V..N
11-M117	20	2005-07-23 20:41:17	22.88	HYG	TPT	V..N
11-M117	20	2005-07-23 20:51:17	22.88	HYG	TPT	V..N
11-M117	20	2005-07-23 21:01:17	22.75	HYG	TPT	V..N
11-M117	20	2005-07-23 21:11:17	22.75	HYG	TPT	V..N
11-M117	20	2005-07-23 21:21:17	22.69	HYG	TPT	V..N
11-M117	20	2005-07-23 21:31:17	22.69	HYG	TPT	V..N
11-M117	20	2005-07-23 21:41:17	22.69	HYG	TPT	V..N
11-M117	20	2005-07-23 21:51:17	22.63	HYG	TPT	V..N
11-M117	20	2005-07-23 22:01:17	22.56	HYG	TPT	V..N
11-M117	20	2005-07-23 22:11:17	22.5	HYG	TPT	V..N
11-M117	20	2005-07-23 22:21:17	22.44	HYG	TPT	V..N
11-M117	20	2005-07-23 22:31:17	22.44	HYG	TPT	V..N
11-M117	20	2005-07-23 22:41:17	22.38	HYG	TPT	V..N
11-M117	20	2005-07-23 22:51:17	22.38	HYG	TPT	V..N
11-M117	20	2005-07-23 23:01:17	22.31	HYG	TPT	V..N
11-M117	20	2005-07-23 23:11:17	22.19	HYG	TPT	V..N
11-M117	20	2005-07-23 23:21:17	22.19	HYG	TPT	V..N
11-M117	20	2005-07-23 23:31:17	22.19	HYG	TPT	V..N
11-M117	20	2005-07-23 23:41:17	22.13	HYG	TPT	V..N
11-M117	20	2005-07-23 23:51:17	22.13	HYG	TPT	V..N
11-M117	20	2005-07-24 00:01:17	22.06	HYG	TPT	V..N
11-M117	20	2005-07-24 00:11:17	22.06	HYG	TPT	V..N
11-M117	20	2005-07-24 00:21:17	22.06	HYG	TPT	V..N
11-M117	20	2005-07-24 00:31:17	22	HYG	TPT	V..N
11-M117	20	2005-07-24 00:41:17	22	HYG	TPT	V..N
11-M117	20	2005-07-24 00:51:17	22	HYG	TPT	V..N
11-M117	20	2005-07-24 01:01:17	21.94	HYG	TPT	V..N
11-M117	20	2005-07-24 01:11:17	21.94	HYG	TPT	V..N
11-M117	20	2005-07-24 01:21:17	21.94	HYG	TPT	V..N
11-M117	20	2005-07-24 01:31:17	21.94	HYG	TPT	V..N
11-M117	20	2005-07-24 01:41:17	21.88	HYG	TPT	V..N
11-M117	20	2005-07-24 01:51:17	21.88	HYG	TPT	V..N
11-M117	20	2005-07-24 02:01:17	21.81	HYG	TPT	V..N
11-M117	20	2005-07-24 02:11:17	21.81	HYG	TPT	V..N
11-M117	20	2005-07-24 02:21:17	21.81	HYG	TPT	V..N
11-M117	20	2005-07-24 02:31:17	21.75	HYG	TPT	V..N
11-M117	20	2005-07-24 02:41:17	21.75	HYG	TPT	V..N
11-M117	20	2005-07-24 02:51:17	21.75	HYG	TPT	V..N
11-M117	20	2005-07-24 03:01:17	21.69	HYG	TPT	V..N
11-M117	20	2005-07-24 03:11:17	21.63	HYG	TPT	V..N
11-M117	20	2005-07-24 03:21:17	21.63	HYG	TPT	V..N
11-M117	20	2005-07-24 03:31:17	21.63	HYG	TPT	V..N
11-M117	20	2005-07-24 03:41:17	21.56	HYG	TPT	V..N
11-M117	20	2005-07-24 03:51:17	21.56	HYG	TPT	V..N
11-M117	20	2005-07-24 04:01:17	21.5	HYG	TPT	V..N
11-M117	20	2005-07-24 04:11:17	21.5	HYG	TPT	V..N
11-M117	20	2005-07-24 04:21:17	21.5	HYG	TPT	V..N
11-M117	20	2005-07-24 04:31:17	21.44	HYG	TPT	V..N
11-M117	20	2005-07-24 04:41:17	21.44	HYG	TPT	V..N
11-M117	20	2005-07-24 04:51:17	21.38	HYG	TPT	V..N
11-M117	20	2005-07-24 05:01:17	21.38	HYG	TPT	V..N
11-M117	20	2005-07-24 05:11:17	21.38	HYG	TPT	V..N
11-M117	20	2005-07-24 05:21:17	21.38	HYG	TPT	V..N
11-M117	20	2005-07-24 05:31:17	21.31	HYG	TPT	V..N
11-M117	20	2005-07-24 05:41:17	21.31	HYG	TPT	V..N
11-M117	20	2005-07-24 05:51:17	21.25	HYG	TPT	V..N
11-M117	20	2005-07-24 06:01:17	21.25	HYG	TPT	V..N
11-M117	20	2005-07-24 06:11:17	21.25	HYG	TPT	V..N
11-M117	20	2005-07-24 06:21:17	21.19	HYG	TPT	V..N
11-M117	20	2005-07-24 06:31:17	21.19	HYG	TPT	V..N
11-M117	20	2005-07-24 06:41:17	21.13	HYG	TPT	V..N
11-M117	20	2005-07-24 06:51:17	21.13	HYG	TPT	V..N
11-M117	20	2005-07-24 07:01:17	21.13	HYG	TPT	V..N
11-M117	20	2005-07-24 07:11:17	21.13	HYG	TPT	V..N
11-M117	20	2005-07-24 07:21:17	21.13	HYG	TPT	V..N
11-M117	20	2005-07-24 07:31:17	21.06	HYG	TPT	V..N
11-M117	20	2005-07-24 07:41:17	21.06	HYG	TPT	V..N
11-M117	20	2005-07-24 07:51:17	21.06	HYG	TPT	V..N
11-M117	20	2005-07-24 08:01:17	21	HYG	TPT	V..N
11-M117	20	2005-07-24 08:11:17	21	HYG	TPT	V..N
11-M117	20	2005-07-24 08:21:17	21	HYG	TPT	V..N
11-M117	20	2005-07-24 08:31:17	21.06	HYG	TPT	V..N
11-M117	20	2005-07-24 08:41:17	21.06	HYG	TPT	V..N
11-M117	20	2005-07-24 08:51:17	21.06	HYG	TPT	V..N
11-M117	20	2005-07-24 09:01:17	21.13	HYG	TPT	V..N
11-M117	20	2005-07-24 09:11:17	21.13	HYG	TPT	V..N
11-M117	20	2005-07-24 09:21:17	21.19	HYG	TPT	V..N
11-M117	20	2005-07-24 09:31:17	21.19	HYG	TPT	V..N
11-M117	20	2005-07-24 09:41:17	21.13	HYG	TPT	V..N
11-M117	20	2005-07-24 09:51:17	21.13	HYG	TPT	V..N
11-M117	20	2005-07-24 10:01:17	21.13	HYG	TPT	V..N
11-M117	20	2005-07-24 10:11:17	21.19	HYG	TPT	V..N
11-M117	20	2005-07-24 10:21:17	21.19	HYG	TPT	V..N
11-M117	20	2005-07-24 10:31:17	21.13	HYG	TPT	V..N
11-M117	20	2005-07-24 10:41:17	21.13	HYG	TPT	V..N
11-M117	20	2005-07-24 10:51:17	21.19	HYG	TPT	V..N
11-M117	20	2005-07-24 11:01:17	21.19	HYG	TPT	V..N
11-M117	20	2005-07-24 11:11:17	21.19	HYG	TPT	V..N
11-M117	20	2005-07-24 11:21:17	21.25	HYG	TPT	V..N
11-M117	20	2005-07-24 11:31:17	21.25	HYG	TPT	V..N
11-M117	20	2005-07-24 11:41:17	21.25	HYG	TPT	V..N
11-M117	20	2005-07-24 11:51:17	21.25	HYG	TPT	V..N
11-M117	20	2005-07-24 12:01:17	21.31	HYG	TPT	V..N
11-M117	20	2005-07-24 12:11:17	21.38	HYG	TPT	V..N
11-M117	20	2005-07-24 12:21:17	21.44	HYG	TPT	V..N
11-M117	20	2005-07-24 12:31:17	21.63	HYG	TPT	V..N
11-M117	20	2005-07-24 12:41:17	21.75	HYG	TPT	V..N
11-M117	20	2005-07-24 12:51:17	21.88	HYG	TPT	V..N
11-M117	20	2005-07-24 13:01:17	22	HYG	TPT	V..N
11-M117	20	2005-07-24 13:11:17	22.13	HYG	TPT	V..N
11-M117	20	2005-07-24 13:21:17	22.19	HYG	TPT	V..N
11-M117	20	2005-07-24 13:31:17	22.25	HYG	TPT	V..N
11-M117	20	2005-07-24 13:41:17	22.31	HYG	TPT	V..N
11-M117	20	2005-07-24 13:51:17	22.31	HYG	TPT	V..N
11-M117	20	2005-07-24 14:01:17	22.38	HYG	TPT	V..N
11-M117	20	2005-07-24 14:11:17	22.44	HYG	TPT	V..N
11-M117	20	2005-07-24 14:21:17	22.44	HYG	TPT	V..N
11-M117	20	2005-07-24 14:31:17	22.44	HYG	TPT	V..N
11-M117	20	2005-07-24 14:41:17	22.38	HYG	TPT	V..N
11-M117	20	2005-07-24 14:51:17	22.44	HYG	TPT	V..N
11-M117	20	2005-07-24 15:01:17	22.44	HYG	TPT	V..N
11-M117	20	2005-07-24 15:11:17	22.38	HYG	TPT	V..N
11-M117	20	2005-07-24 15:21:17	22.44	HYG	TPT	V..N
11-M117	20	2005-07-24 15:31:17	22.38	HYG	TPT	V..N
11-M117	20	2005-07-24 15:41:17	22.31	HYG	TPT	V..N
11-M117	20	2005-07-24 15:51:17	22.38	HYG	TPT	V..N
11-M117	20	2005-07-24 16:01:17	22.31	HYG	TPT	V..N
11-M117	20	2005-07-24 16:11:17	22.25	HYG	TPT	V..N
11-M117	20	2005-07-24 16:21:17	22.19	HYG	TPT	V..N
11-M117	20	2005-07-24 16:31:17	22.19	HYG	TPT	V..N
11-M117	20	2005-07-24 16:41:17	22.19	HYG	TPT	V..N
11-M117	20	2005-07-24 16:51:17	22.13	HYG	TPT	V..N
11-M117	20	2005-07-24 17:01:17	22.13	HYG	TPT	V..N
11-M117	20	2005-07-24 17:11:17	22.13	HYG	TPT	V..N
11-M117	20	2005-07-24 17:21:17	22.06	HYG	TPT	V..N
11-M117	20	2005-07-24 17:31:17	22.06	HYG	TPT	V..N
11-M117	20	2005-07-24 17:41:17	22.06	HYG	TPT	V..N
11-M117	20	2005-07-24 17:51:17	22.06	HYG	TPT	V..N
11-M117	20	2005-07-24 18:01:17	22.06	HYG	TPT	V..N
11-M117	20	2005-07-24 18:11:17	22.06	HYG	TPT	V..N
11-M117	20	2005-07-24 18:21:17	22.06	HYG	TPT	V..N
11-M117	20	2005-07-24 18:31:17	22.13	HYG	TPT	V..N
11-M117	20	2005-07-24 18:41:17	22.06	HYG	TPT	V..N
11-M117	20	2005-07-24 18:51:17	22.06	HYG	TPT	V..N
11-M117	20	2005-07-24 19:01:17	22.13	HYG	TPT	V..N
11-M117	20	2005-07-24 19:11:17	22.06	HYG	TPT	V..N
11-M117	20	2005-07-24 19:21:17	22.13	HYG	TPT	V..N
11-M117	20	2005-07-24 19:31:17	22.13	HYG	TPT	V..N
11-M117	20	2005-07-24 19:41:17	22.19	HYG	TPT	V..N
11-M117	20	2005-07-24 19:51:17	22.19	HYG	TPT	V..N
11-M117	20	2005-07-24 20:01:17	22.19	HYG	TPT	V..N
11-M117	20	2005-07-24 20:11:17	22.13	HYG	TPT	V..N
11-M117	20	2005-07-24 20:21:17	22.06	HYG	TPT	V..N
11-M117	20	2005-07-24 20:31:17	22.06	HYG	TPT	V..N
11-M117	20	2005-07-24 20:41:17	22	HYG	TPT	V..N
11-M117	20	2005-07-24 20:51:17	22	HYG	TPT	V..N
11-M117	20	2005-07-24 21:01:17	22	HYG	TPT	V..N
11-M117	20	2005-07-24 21:11:17	21.94	HYG	TPT	V..N
11-M117	20	2005-07-24 21:21:17	21.94	HYG	TPT	V..N
11-M117	20	2005-07-24 21:31:17	21.94	HYG	TPT	V..N
11-M117	20	2005-07-24 21:41:17	21.94	HYG	TPT	V..N
11-M117	20	2005-07-24 21:51:17	21.88	HYG	TPT	V..N
11-M117	20	2005-07-24 22:01:17	21.88	HYG	TPT	V..N
11-M117	20	2005-07-24 22:11:17	21.88	HYG	TPT	V..N
11-M117	20	2005-07-24 22:21:17	21.81	HYG	TPT	V..N
11-M117	20	2005-07-24 22:31:17	21.81	HYG	TPT	V..N
11-M117	20	2005-07-24 22:41:17	21.81	HYG	TPT	V..N
11-M117	20	2005-07-24 22:51:17	21.75	HYG	TPT	V..N
11-M117	20	2005-07-24 23:01:17	21.81	HYG	TPT	V..N
11-M117	20	2005-07-24 23:11:17	21.75	HYG	TPT	V..N
11-M117	20	2005-07-24 23:21:17	21.75	HYG	TPT	V..N
11-M117	20	2005-07-24 23:31:17	21.75	HYG	TPT	V..N
11-M117	20	2005-07-24 23:41:17	21.69	HYG	TPT	V..N
11-M117	20	2005-07-24 23:51:17	21.75	HYG	TPT	V..N
11-M117	20	2005-07-25 00:01:17	21.75	HYG	TPT	V..N
11-M117	20	2005-07-25 00:11:17	21.69	HYG	TPT	V..N
11-M117	20	2005-07-25 00:21:17	21.69	HYG	TPT	V..N
11-M117	20	2005-07-25 00:31:17	21.69	HYG	TPT	V..N
11-M117	20	2005-07-25 00:41:17	21.69	HYG	TPT	V..N
11-M117	20	2005-07-25 00:51:17	21.63	HYG	TPT	V..N
11-M117	20	2005-07-25 01:01:17	21.63	HYG	TPT	V..N
11-M117	20	2005-07-25 01:11:17	21.63	HYG	TPT	V..N
11-M117	20	2005-07-25 01:21:17	21.63	HYG	TPT	V..N
11-M117	20	2005-07-25 01:31:17	21.63	HYG	TPT	V..N
11-M117	20	2005-07-25 01:41:17	21.63	HYG	TPT	V..N
11-M117	20	2005-07-25 01:51:17	21.56	HYG	TPT	V..N
11-M117	20	2005-07-25 02:01:17	21.56	HYG	TPT	V..N
11-M117	20	2005-07-25 02:11:17	21.56	HYG	TPT	V..N
11-M117	20	2005-07-25 02:21:17	21.56	HYG	TPT	V..N
11-M117	20	2005-07-25 02:31:17	21.5	HYG	TPT	V..N
11-M117	20	2005-07-25 02:41:17	21.5	HYG	TPT	V..N
11-M117	20	2005-07-25 02:51:17	21.5	HYG	TPT	V..N
11-M117	20	2005-07-25 03:01:17	21.5	HYG	TPT	V..N
11-M117	20	2005-07-25 03:11:17	21.5	HYG	TPT	V..N
11-M117	20	2005-07-25 03:21:17	21.44	HYG	TPT	V..N
11-M117	20	2005-07-25 03:31:17	21.44	HYG	TPT	V..N
11-M117	20	2005-07-25 03:41:17	21.44	HYG	TPT	V..N
11-M117	20	2005-07-25 03:51:17	21.44	HYG	TPT	V..N
11-M117	20	2005-07-25 04:01:17	21.44	HYG	TPT	V..N
11-M117	20	2005-07-25 04:11:17	21.38	HYG	TPT	V..N
11-M117	20	2005-07-25 04:21:17	21.38	HYG	TPT	V..N
11-M117	20	2005-07-25 04:31:17	21.38	HYG	TPT	V..N
11-M117	20	2005-07-25 04:41:17	21.31	HYG	TPT	V..N
11-M117	20	2005-07-25 04:51:17	21.38	HYG	TPT	V..N
11-M117	20	2005-07-25 05:01:17	21.31	HYG	TPT	V..N
11-M117	20	2005-07-25 05:11:17	21.31	HYG	TPT	V..N
11-M117	20	2005-07-25 05:21:17	21.31	HYG	TPT	V..N
11-M117	20	2005-07-25 05:31:17	21.31	HYG	TPT	V..N
11-M117	20	2005-07-25 05:41:17	21.31	HYG	TPT	V..N
11-M117	20	2005-07-25 05:51:17	21.25	HYG	TPT	V..N
11-M117	20	2005-07-25 06:01:17	21.25	HYG	TPT	V..N
11-M117	20	2005-07-25 06:11:17	21.25	HYG	TPT	V..N
11-M117	20	2005-07-25 06:21:17	21.25	HYG	TPT	V..N
11-M117	20	2005-07-25 06:31:17	21.19	HYG	TPT	V..N
11-M117	20	2005-07-25 06:41:17	21.19	HYG	TPT	V..N
11-M117	20	2005-07-25 06:51:17	21.19	HYG	TPT	V..N
11-M117	20	2005-07-25 07:01:17	21.13	HYG	TPT	V..N
11-M117	20	2005-07-25 07:11:17	21.13	HYG	TPT	V..N
11-M117	20	2005-07-25 07:21:17	21.13	HYG	TPT	V..N
11-M117	20	2005-07-25 07:31:17	21.13	HYG	TPT	V..N
11-M117	20	2005-07-25 07:41:17	21.25	HYG	TPT	V..N
11-M117	20	2005-07-25 07:51:17	21.5	HYG	TPT	V..N
11-M117	20	2005-07-25 08:01:17	21.63	HYG	TPT	V..N
11-M117	20	2005-07-25 08:11:17	21.63	HYG	TPT	V..N
11-M117	20	2005-07-25 08:21:17	21.63	HYG	TPT	V..N
11-M117	20	2005-07-25 08:31:17	21.63	HYG	TPT	V..N
11-M117	20	2005-07-25 08:41:17	21.63	HYG	TPT	V..N
11-M117	20	2005-07-25 08:51:17	21.75	HYG	TPT	V..N
11-M117	20	2005-07-25 09:01:17	21.75	HYG	TPT	V..N
11-M117	20	2005-07-25 09:11:17	21.88	HYG	TPT	V..N
11-M117	20	2005-07-25 09:21:17	22	HYG	TPT	V..N
11-M117	20	2005-07-25 09:31:17	22.19	HYG	TPT	V..N
11-M117	20	2005-07-25 09:41:17	22.31	HYG	TPT	V..N
11-M117	20	2005-07-25 09:51:17	22.31	HYG	TPT	V..N
11-M117	20	2005-07-25 10:01:17	22.31	HYG	TPT	V..N
11-M117	20	2005-07-25 10:11:17	22.31	HYG	TPT	V..N
11-M117	20	2005-07-25 10:21:17	22.31	HYG	TPT	V..N
11-M117	20	2005-07-25 10:31:17	22.25	HYG	TPT	V..N
11-M117	20	2005-07-25 10:41:17	22.31	HYG	TPT	V..N
11-M117	20	2005-07-25 10:51:17	22.44	HYG	TPT	V..N
11-M117	20	2005-07-25 11:01:17	22.63	HYG	TPT	V..N
11-M117	20	2005-07-25 11:11:17	22.81	HYG	TPT	V..N
11-M117	20	2005-07-25 11:21:17	22.94	HYG	TPT	V..N
11-M117	20	2005-07-25 11:31:17	23.13	HYG	TPT	V..N
11-M117	20	2005-07-25 11:41:17	23.13	HYG	TPT	V..N
11-M117	20	2005-07-25 11:51:17	23.13	HYG	TPT	V..N
11-M117	20	2005-07-25 12:01:17	23.19	HYG	TPT	V..N
11-M117	20	2005-07-25 12:11:17	23.19	HYG	TPT	V..N
11-M117	20	2005-07-25 12:21:17	23.19	HYG	TPT	V..N
11-M117	20	2005-07-25 12:31:17	23.31	HYG	TPT	V..N
11-M117	20	2005-07-25 12:41:17	23.38	HYG	TPT	V..N
11-M117	20	2005-07-25 12:51:17	23.38	HYG	TPT	V..N
11-M117	20	2005-07-25 13:01:17	23.38	HYG	TPT	V..N
11-M117	20	2005-07-25 13:11:17	23.38	HYG	TPT	V..N
11-M117	20	2005-07-25 13:21:17	23.38	HYG	TPT	V..N
11-M117	20	2005-07-25 13:31:17	23.38	HYG	TPT	V..N
11-M117	20	2005-07-25 13:41:17	23.38	HYG	TPT	V..N
11-M117	20	2005-07-25 13:51:17	23.31	HYG	TPT	V..N
11-M117	20	2005-07-25 14:01:17	23.31	HYG	TPT	V..N
11-M117	20	2005-07-25 14:11:17	23.31	HYG	TPT	V..N
11-M117	20	2005-07-25 14:21:17	23.31	HYG	TPT	V..N
11-M117	20	2005-07-25 14:31:17	23.38	HYG	TPT	V..N
11-M118	11	2005-07-11 10:07:43	24.36	QTR	TPT	V..N
11-M118	11	2005-07-11 10:17:43	24.54	QTR	TPT	V..N
11-M118	11	2005-07-11 10:27:43	24.64	QTR	TPT	V..N
11-M118	11	2005-07-11 10:37:43	24.76	QTR	TPT	V..N
11-M118	11	2005-07-11 10:47:43	24.86	QTR	TPT	V..N
11-M118	11	2005-07-11 10:57:43	24.94	QTR	TPT	V..N
11-M118	11	2005-07-11 11:07:43	25.04	QTR	TPT	V..N
11-M118	11	2005-07-11 11:17:43	25.42	QTR	TPT	V..N
11-M118	11	2005-07-11 11:27:43	25.4	QTR	TPT	V..N
11-M118	11	2005-07-11 11:37:43	25.34	QTR	TPT	V..N
11-M118	11	2005-07-11 11:47:43	25.4	QTR	TPT	V..N
11-M118	11	2005-07-11 11:57:43	25.4	QTR	TPT	V..N
11-M118	11	2005-07-11 12:07:43	25.4	QTR	TPT	V..N
11-M118	11	2005-07-11 12:17:43	25.4	QTR	TPT	V..N
11-M118	11	2005-07-11 12:27:43	25.48	QTR	TPT	V..N
11-M118	11	2005-07-11 12:37:43	25.5	QTR	TPT	V..N
11-M118	11	2005-07-11 12:47:43	25.5	QTR	TPT	V..N
11-M118	11	2005-07-11 12:57:43	25.5	QTR	TPT	V..N
11-M118	11	2005-07-11 13:07:43	25.54	QTR	TPT	V..N
11-M118	11	2005-07-11 13:17:43	25.6	QTR	TPT	V..N
11-M118	11	2005-07-11 13:27:43	25.68	QTR	TPT	V..N
11-M118	11	2005-07-11 13:37:43	25.8	QTR	TPT	V..N
11-M118	11	2005-07-11 13:47:43	25.72	QTR	TPT	V..N
11-M118	11	2005-07-11 13:57:43	25.7	QTR	TPT	V..N
11-M118	11	2005-07-11 14:07:43	25.7	QTR	TPT	V..N
11-M118	11	2005-07-11 14:17:43	25.7	QTR	TPT	V..N
11-M118	11	2005-07-11 14:27:43	25.72	QTR	TPT	V..N
11-M118	11	2005-07-11 14:37:43	25.86	QTR	TPT	V..N
11-M118	11	2005-07-11 14:47:43	25.82	QTR	TPT	V..N
11-M118	11	2005-07-11 14:57:43	25.8	QTR	TPT	V..N
11-M118	11	2005-07-11 15:07:43	25.9	QTR	TPT	V..N
11-M118	11	2005-07-11 15:17:43	25.9	QTR	TPT	V..N
11-M118	11	2005-07-11 15:27:43	25.98	QTR	TPT	V..N
11-M118	11	2005-07-11 15:37:43	26	QTR	TPT	V..N
11-M118	11	2005-07-11 15:47:43	26	QTR	TPT	V..N
11-M118	11	2005-07-11 15:57:43	26	QTR	TPT	V..N
11-M118	11	2005-07-11 16:07:43	26.04	QTR	TPT	V..N
11-M118	11	2005-07-11 16:17:43	26.14	QTR	TPT	V..N
11-M118	11	2005-07-11 16:27:43	26.3	QTR	TPT	V..N
11-M118	11	2005-07-11 16:37:43	26.2	QTR	TPT	V..N
11-M118	11	2005-07-11 16:47:43	26.2	QTR	TPT	V..N
11-M118	11	2005-07-11 16:57:43	26.2	QTR	TPT	V..N
11-M118	11	2005-07-11 17:07:43	26.2	QTR	TPT	V..N
11-M118	11	2005-07-11 17:17:43	26.3	QTR	TPT	V..N
11-M118	11	2005-07-11 17:27:43	26.3	QTR	TPT	V..N
11-M118	11	2005-07-11 17:37:43	26.3	QTR	TPT	V..N
11-M118	11	2005-07-11 17:47:43	26.3	QTR	TPT	V..N
11-M118	11	2005-07-11 17:57:43	26.3	QTR	TPT	V..N
11-M118	11	2005-07-11 18:07:43	26.3	QTR	TPT	V..N
11-M118	11	2005-07-11 18:17:43	26.3	QTR	TPT	V..N
11-M118	11	2005-07-11 18:27:43	26.3	QTR	TPT	V..N
11-M118	11	2005-07-11 18:37:43	26.28	QTR	TPT	V..N
11-M118	11	2005-07-11 18:47:43	26.2	QTR	TPT	V..N
11-M118	11	2005-07-11 18:57:43	26.16	QTR	TPT	V..N
11-M118	11	2005-07-11 19:07:43	26.1	QTR	TPT	V..N
11-M118	11	2005-07-11 19:17:43	26.02	QTR	TPT	V..N
11-M118	11	2005-07-11 19:27:43	26	QTR	TPT	V..N
11-M118	11	2005-07-11 19:37:43	26	QTR	TPT	V..N
11-M118	11	2005-07-11 19:47:43	26	QTR	TPT	V..N
11-M118	11	2005-07-11 19:57:43	26	QTR	TPT	V..N
11-M118	11	2005-07-11 20:07:43	26	QTR	TPT	V..N
11-M118	11	2005-07-11 20:17:43	26	QTR	TPT	V..N
11-M118	11	2005-07-11 20:27:43	26	QTR	TPT	V..N
11-M118	11	2005-07-11 20:37:43	26	QTR	TPT	V..N
11-M118	11	2005-07-11 20:47:43	26	QTR	TPT	V..N
11-M118	11	2005-07-11 20:57:43	26	QTR	TPT	V..N
11-M118	11	2005-07-11 21:07:43	26	QTR	TPT	V..N
11-M118	11	2005-07-11 21:17:43	25.9	QTR	TPT	V..N
11-M118	11	2005-07-11 21:27:43	25.9	QTR	TPT	V..N
11-M118	11	2005-07-11 21:37:43	25.9	QTR	TPT	V..N
11-M118	11	2005-07-11 21:47:43	25.9	QTR	TPT	V..N
11-M118	11	2005-07-11 21:57:43	25.84	QTR	TPT	V..N
11-M118	11	2005-07-11 22:07:43	25.8	QTR	TPT	V..N
11-M118	11	2005-07-11 22:17:43	25.8	QTR	TPT	V..N
11-M118	11	2005-07-11 22:27:43	25.8	QTR	TPT	V..N
11-M118	11	2005-07-11 22:37:43	25.8	QTR	TPT	V..N
11-M118	11	2005-07-11 22:47:43	25.8	QTR	TPT	V..N
11-M118	11	2005-07-11 22:57:43	25.88	QTR	TPT	V..N
11-M118	11	2005-07-11 23:07:43	26.08	QTR	TPT	V..N
11-M118	11	2005-07-11 23:17:43	26.16	QTR	TPT	V..N
11-M118	11	2005-07-11 23:27:43	26.1	QTR	TPT	V..N
11-M118	11	2005-07-11 23:37:43	26.1	QTR	TPT	V..N
11-M118	11	2005-07-11 23:47:43	26.1	QTR	TPT	V..N
11-M118	11	2005-07-11 23:57:43	26.08	QTR	TPT	V..N
11-M118	11	2005-07-12 00:07:43	26	QTR	TPT	V..N
11-M118	11	2005-07-12 00:17:43	26	QTR	TPT	V..N
11-M118	11	2005-07-12 00:27:43	26	QTR	TPT	V..N
11-M118	11	2005-07-12 00:37:43	26	QTR	TPT	V..N
11-M118	11	2005-07-12 00:47:43	26	QTR	TPT	V..N
11-M118	11	2005-07-12 00:57:43	25.94	QTR	TPT	V..N
11-M118	11	2005-07-12 01:07:43	25.9	QTR	TPT	V..N
11-M118	11	2005-07-12 01:17:43	25.9	QTR	TPT	V..N
11-M118	11	2005-07-12 01:27:43	25.8	QTR	TPT	V..N
11-M118	11	2005-07-12 01:37:43	25.8	QTR	TPT	V..N
11-M118	11	2005-07-12 01:47:43	25.8	QTR	TPT	V..N
11-M118	11	2005-07-12 01:57:43	25.8	QTR	TPT	V..N
11-M118	11	2005-07-12 02:07:43	25.8	QTR	TPT	V..N
11-M118	11	2005-07-12 02:17:43	25.8	QTR	TPT	V..N
11-M118	11	2005-07-12 02:27:43	25.72	QTR	TPT	V..N
11-M118	11	2005-07-12 02:37:43	25.7	QTR	TPT	V..N
11-M118	11	2005-07-12 02:47:43	25.7	QTR	TPT	V..N
11-M118	11	2005-07-12 02:57:43	25.7	QTR	TPT	V..N
11-M118	11	2005-07-12 03:07:43	25.7	QTR	TPT	V..N
11-M118	11	2005-07-12 03:17:43	25.7	QTR	TPT	V..N
11-M118	11	2005-07-12 03:27:43	25.68	QTR	TPT	V..N
11-M118	11	2005-07-12 03:37:43	25.6	QTR	TPT	V..N
11-M118	11	2005-07-12 03:47:43	25.6	QTR	TPT	V..N
11-M118	11	2005-07-12 03:57:43	25.6	QTR	TPT	V..N
11-M118	11	2005-07-12 04:07:43	25.6	QTR	TPT	V..N
11-M118	11	2005-07-12 04:17:43	25.58	QTR	TPT	V..N
11-M118	11	2005-07-12 04:27:43	25.5	QTR	TPT	V..N
11-M118	11	2005-07-12 04:37:43	25.5	QTR	TPT	V..N
11-M118	11	2005-07-12 04:47:43	25.5	QTR	TPT	V..N
11-M118	11	2005-07-12 04:57:43	25.5	QTR	TPT	V..N
11-M118	11	2005-07-12 05:07:43	25.5	QTR	TPT	V..N
11-M118	11	2005-07-12 05:17:43	25.5	QTR	TPT	V..N
11-M118	11	2005-07-12 05:27:43	25.5	QTR	TPT	V..N
11-M118	11	2005-07-12 05:37:43	25.44	QTR	TPT	V..N
11-M118	11	2005-07-12 05:47:43	25.4	QTR	TPT	V..N
11-M118	11	2005-07-12 05:57:43	25.4	QTR	TPT	V..N
11-M118	11	2005-07-12 06:07:43	25.4	QTR	TPT	V..N
11-M118	11	2005-07-12 06:17:43	25.4	QTR	TPT	V..N
11-M118	11	2005-07-12 06:27:43	25.34	QTR	TPT	V..N
11-M118	11	2005-07-12 06:37:43	25.3	QTR	TPT	V..N
11-M118	11	2005-07-12 06:47:43	25.18	QTR	TPT	V..N
11-M118	11	2005-07-12 06:57:43	24.88	QTR	TPT	V..N
11-M118	11	2005-07-12 07:07:43	24.8	QTR	TPT	V..N
11-M118	11	2005-07-12 07:17:43	24.8	QTR	TPT	V..N
11-M118	11	2005-07-12 07:27:43	24.68	QTR	TPT	V..N
11-M118	11	2005-07-12 07:37:43	24.42	QTR	TPT	V..N
11-M118	11	2005-07-12 07:47:43	24.36	QTR	TPT	V..N
11-M118	11	2005-07-12 07:57:43	23.96	QTR	TPT	V..N
11-M118	11	2005-07-12 08:07:43	23.92	QTR	TPT	V..N
11-M118	11	2005-07-12 08:17:43	23.96	QTR	TPT	V..N
11-M118	11	2005-07-12 08:27:43	23.94	QTR	TPT	V..N
11-M118	11	2005-07-12 08:37:43	23.96	QTR	TPT	V..N
11-M118	11	2005-07-12 08:47:43	24	QTR	TPT	V..N
11-M118	11	2005-07-12 08:57:43	24.14	QTR	TPT	V..N
11-M118	11	2005-07-12 09:07:43	24.2	QTR	TPT	V..N
11-M118	11	2005-07-12 09:17:43	24.34	QTR	TPT	V..N
11-M118	11	2005-07-12 09:27:43	24.48	QTR	TPT	V..N
11-M118	11	2005-07-12 09:37:43	24.5	QTR	TPT	V..N
11-M118	11	2005-07-12 09:47:43	24.54	QTR	TPT	V..N
11-M118	11	2005-07-12 09:57:43	24.72	QTR	TPT	V..N
11-M118	11	2005-07-12 10:07:43	24.88	QTR	TPT	V..N
11-M118	11	2005-07-12 10:17:43	25	QTR	TPT	V..N
11-M118	11	2005-07-12 10:27:43	25.06	QTR	TPT	V..N
11-M118	11	2005-07-12 10:37:43	25.12	QTR	TPT	V..N
11-M118	11	2005-07-12 10:47:43	25.2	QTR	TPT	V..N
11-M118	11	2005-07-12 10:57:43	25.24	QTR	TPT	V..N
11-M118	11	2005-07-12 11:07:43	25.3	QTR	TPT	V..N
11-M118	11	2005-07-12 11:17:43	25.3	QTR	TPT	V..N
11-M118	11	2005-07-12 11:27:43	25.4	QTR	TPT	V..N
11-M118	11	2005-07-12 11:37:43	25.4	QTR	TPT	V..N
11-M118	11	2005-07-12 11:47:43	25.52	QTR	TPT	V..N
11-M118	11	2005-07-12 11:57:43	25.6	QTR	TPT	V..N
11-M118	11	2005-07-12 12:07:43	25.6	QTR	TPT	V..N
11-M118	11	2005-07-12 12:17:43	25.6	QTR	TPT	V..N
11-M118	11	2005-07-12 12:27:43	25.62	QTR	TPT	V..N
11-M118	11	2005-07-12 12:37:43	25.7	QTR	TPT	V..N
11-M118	11	2005-07-12 12:47:43	25.7	QTR	TPT	V..N
11-M118	11	2005-07-12 12:57:43	25.7	QTR	TPT	V..N
11-M118	11	2005-07-12 13:07:43	25.7	QTR	TPT	V..N
11-M118	11	2005-07-12 13:17:43	25.8	QTR	TPT	V..N
11-M118	11	2005-07-12 13:27:43	25.8	QTR	TPT	V..N
11-M118	11	2005-07-12 13:37:43	25.8	QTR	TPT	V..N
11-M118	11	2005-07-12 13:47:43	25.8	QTR	TPT	V..N
11-M118	11	2005-07-12 13:57:43	25.8	QTR	TPT	V..N
11-M118	11	2005-07-12 14:07:43	25.88	QTR	TPT	V..N
11-M118	11	2005-07-12 14:17:43	25.9	QTR	TPT	V..N
11-M118	11	2005-07-12 14:27:43	25.9	QTR	TPT	V..N
11-M118	11	2005-07-12 14:37:43	25.9	QTR	TPT	V..N
11-M118	11	2005-07-12 14:47:43	25.96	QTR	TPT	V..N
11-M118	11	2005-07-12 14:57:43	26	QTR	TPT	V..N
11-M118	11	2005-07-12 15:07:43	26	QTR	TPT	V..N
11-M118	11	2005-07-12 15:17:43	26	QTR	TPT	V..N
11-M118	11	2005-07-12 15:27:43	26	QTR	TPT	V..N
11-M118	11	2005-07-12 15:37:43	26.06	QTR	TPT	V..N
11-M118	11	2005-07-12 15:47:43	26.1	QTR	TPT	V..N
11-M118	11	2005-07-12 15:57:43	26.1	QTR	TPT	V..N
11-M118	11	2005-07-12 16:07:43	26.1	QTR	TPT	V..N
11-M118	11	2005-07-12 16:17:43	26.1	QTR	TPT	V..N
11-M118	11	2005-07-12 16:27:43	26.18	QTR	TPT	V..N
11-M118	11	2005-07-12 16:37:43	26.2	QTR	TPT	V..N
11-M118	11	2005-07-12 16:47:43	26.2	QTR	TPT	V..N
11-M118	11	2005-07-12 16:57:43	26.2	QTR	TPT	V..N
11-M118	11	2005-07-12 17:07:43	26.2	QTR	TPT	V..N
11-M118	11	2005-07-12 17:17:43	26.2	QTR	TPT	V..N
11-M118	11	2005-07-12 17:27:43	26.28	QTR	TPT	V..N
11-M118	11	2005-07-12 17:37:43	26.3	QTR	TPT	V..N
11-M118	11	2005-07-12 17:47:43	26.3	QTR	TPT	V..N
11-M118	11	2005-07-12 17:57:43	26.3	QTR	TPT	V..N
11-M118	11	2005-07-12 18:07:43	26.34	QTR	TPT	V..N
11-M118	11	2005-07-12 18:17:43	26.52	QTR	TPT	V..N
11-M118	11	2005-07-12 18:27:43	26.68	QTR	TPT	V..N
11-M118	11	2005-07-12 18:37:43	26.8	QTR	TPT	V..N
11-M118	11	2005-07-12 18:47:43	26.74	QTR	TPT	V..N
11-M118	11	2005-07-12 18:57:43	26.56	QTR	TPT	V..N
11-M118	11	2005-07-12 19:07:43	26.46	QTR	TPT	V..N
11-M118	11	2005-07-12 19:17:43	26.38	QTR	TPT	V..N
11-M118	11	2005-07-12 19:27:43	26.34	QTR	TPT	V..N
11-M118	11	2005-07-12 19:37:43	26.38	QTR	TPT	V..N
11-M118	11	2005-07-12 19:47:43	26.3	QTR	TPT	V..N
11-M118	11	2005-07-12 19:57:43	26.2	QTR	TPT	V..N
11-M118	11	2005-07-12 20:07:43	26.1	QTR	TPT	V..N
11-M118	11	2005-07-12 20:17:43	26.02	QTR	TPT	V..N
11-M118	11	2005-07-12 20:27:43	26	QTR	TPT	V..N
11-M118	11	2005-07-12 20:37:43	26	QTR	TPT	V..N
11-M118	11	2005-07-12 20:47:43	26	QTR	TPT	V..N
11-M118	11	2005-07-12 20:57:43	26	QTR	TPT	V..N
11-M118	11	2005-07-12 21:07:43	25.92	QTR	TPT	V..N
11-M118	11	2005-07-12 21:17:43	25.84	QTR	TPT	V..N
11-M118	11	2005-07-12 21:27:43	25.7	QTR	TPT	V..N
11-M118	11	2005-07-12 21:37:43	25.68	QTR	TPT	V..N
11-M118	11	2005-07-12 21:47:43	25.6	QTR	TPT	V..N
11-M118	11	2005-07-12 21:57:43	25.6	QTR	TPT	V..N
11-M118	11	2005-07-12 22:07:43	25.52	QTR	TPT	V..N
11-M118	11	2005-07-12 22:17:43	25.5	QTR	TPT	V..N
11-M118	11	2005-07-12 22:27:43	25.44	QTR	TPT	V..N
11-M118	11	2005-07-12 22:37:43	25.24	QTR	TPT	V..N
11-M118	11	2005-07-12 22:47:43	25.2	QTR	TPT	V..N
11-M118	11	2005-07-12 22:57:43	25.2	QTR	TPT	V..N
11-M118	11	2005-07-12 23:07:43	25.38	QTR	TPT	V..N
11-M118	11	2005-07-12 23:17:43	25.58	QTR	TPT	V..N
11-M118	11	2005-07-12 23:27:43	25.6	QTR	TPT	V..N
11-M118	11	2005-07-12 23:37:43	25.6	QTR	TPT	V..N
11-M118	11	2005-07-12 23:47:43	25.6	QTR	TPT	V..N
11-M118	11	2005-07-12 23:57:43	25.7	QTR	TPT	V..N
11-M118	11	2005-07-13 00:07:43	25.7	QTR	TPT	V..N
11-M118	11	2005-07-13 00:17:43	25.7	QTR	TPT	V..N
11-M118	11	2005-07-13 00:27:43	25.7	QTR	TPT	V..N
11-M118	11	2005-07-13 00:37:43	25.7	QTR	TPT	V..N
11-M118	11	2005-07-13 00:47:43	25.7	QTR	TPT	V..N
11-M118	11	2005-07-13 00:57:43	25.7	QTR	TPT	V..N
11-M118	11	2005-07-13 01:07:43	25.7	QTR	TPT	V..N
11-M118	11	2005-07-13 01:17:43	25.72	QTR	TPT	V..N
11-M118	11	2005-07-13 01:27:43	25.7	QTR	TPT	V..N
11-M118	11	2005-07-13 01:37:43	25.7	QTR	TPT	V..N
11-M118	11	2005-07-13 01:47:43	25.7	QTR	TPT	V..N
11-M118	11	2005-07-13 01:57:43	25.7	QTR	TPT	V..N
11-M118	11	2005-07-13 02:07:43	25.7	QTR	TPT	V..N
11-M118	11	2005-07-13 02:17:43	25.7	QTR	TPT	V..N
11-M118	11	2005-07-13 02:27:43	25.7	QTR	TPT	V..N
11-M118	11	2005-07-13 02:37:43	25.7	QTR	TPT	V..N
11-M118	11	2005-07-13 02:47:43	25.7	QTR	TPT	V..N
11-M118	11	2005-07-13 02:57:43	25.76	QTR	TPT	V..N
11-M118	11	2005-07-13 03:07:43	25.8	QTR	TPT	V..N
11-M118	11	2005-07-13 03:17:43	25.8	QTR	TPT	V..N
11-M118	11	2005-07-13 03:27:43	25.8	QTR	TPT	V..N
11-M118	11	2005-07-13 03:37:43	25.8	QTR	TPT	V..N
11-M118	11	2005-07-13 03:47:43	25.72	QTR	TPT	V..N
11-M118	11	2005-07-13 03:57:43	25.7	QTR	TPT	V..N
11-M118	11	2005-07-13 04:07:43	25.7	QTR	TPT	V..N
11-M118	11	2005-07-13 04:17:43	25.7	QTR	TPT	V..N
11-M118	11	2005-07-13 04:27:43	25.7	QTR	TPT	V..N
11-M118	11	2005-07-13 04:37:43	25.7	QTR	TPT	V..N
11-M118	11	2005-07-13 04:47:43	25.7	QTR	TPT	V..N
11-M118	11	2005-07-13 04:57:43	25.7	QTR	TPT	V..N
11-M118	11	2005-07-13 05:07:43	25.7	QTR	TPT	V..N
11-M118	11	2005-07-13 05:17:43	25.7	QTR	TPT	V..N
11-M118	11	2005-07-13 05:27:43	25.7	QTR	TPT	V..N
11-M118	11	2005-07-13 05:37:43	25.64	QTR	TPT	V..N
11-M118	11	2005-07-13 05:47:43	25.6	QTR	TPT	V..N
11-M118	11	2005-07-13 05:57:43	25.6	QTR	TPT	V..N
11-M118	11	2005-07-13 06:07:43	25.6	QTR	TPT	V..N
11-M118	11	2005-07-13 06:17:43	25.6	QTR	TPT	V..N
11-M118	11	2005-07-13 06:27:43	25.5	QTR	TPT	V..N
11-M118	11	2005-07-13 06:37:43	25.5	QTR	TPT	V..N
11-M118	11	2005-07-13 06:47:43	25.44	QTR	TPT	V..N
11-M118	11	2005-07-13 06:57:43	25.18	QTR	TPT	V..N
11-M118	11	2005-07-13 07:07:43	25.02	QTR	TPT	V..N
11-M118	11	2005-07-13 07:17:43	24.94	QTR	TPT	V..N
11-M118	11	2005-07-13 07:27:43	24.9	QTR	TPT	V..N
11-M118	11	2005-07-13 07:37:43	24.9	QTR	TPT	V..N
11-M118	11	2005-07-13 07:47:43	24.98	QTR	TPT	V..N
11-M118	11	2005-07-13 07:57:43	25.12	QTR	TPT	V..N
11-M118	11	2005-07-13 08:07:43	25.24	QTR	TPT	V..N
11-M118	11	2005-07-13 08:17:43	25.34	QTR	TPT	V..N
11-M118	11	2005-07-13 08:27:43	25.42	QTR	TPT	V..N
11-M118	11	2005-07-13 08:37:43	25.5	QTR	TPT	V..N
11-M118	11	2005-07-13 08:47:43	25.54	QTR	TPT	V..N
11-M118	11	2005-07-13 08:57:43	25.6	QTR	TPT	V..N
11-M118	11	2005-07-13 09:07:43	25.62	QTR	TPT	V..N
11-M118	11	2005-07-13 09:17:43	25.7	QTR	TPT	V..N
11-M118	11	2005-07-13 09:27:43	25.7	QTR	TPT	V..N
11-M118	11	2005-07-13 09:37:43	25.8	QTR	TPT	V..N
11-M118	11	2005-07-13 09:47:43	25.8	QTR	TPT	V..N
11-M118	11	2005-07-13 09:57:43	25.88	QTR	TPT	V..N
11-M118	11	2005-07-13 10:07:43	25.9	QTR	TPT	V..N
11-M118	11	2005-07-13 10:17:43	25.9	QTR	TPT	V..N
11-M118	11	2005-07-13 10:27:43	25.9	QTR	TPT	V..N
11-M118	11	2005-07-13 10:37:43	25.98	QTR	TPT	V..N
11-M118	11	2005-07-13 10:47:43	26	QTR	TPT	V..N
11-M118	11	2005-07-13 10:57:43	26	QTR	TPT	V..N
11-M118	11	2005-07-13 11:07:43	26.04	QTR	TPT	V..N
11-M118	11	2005-07-13 11:17:43	26.1	QTR	TPT	V..N
11-M118	11	2005-07-13 11:27:43	26.1	QTR	TPT	V..N
11-M118	11	2005-07-13 11:37:43	26.1	QTR	TPT	V..N
11-M118	11	2005-07-13 11:47:43	26.16	QTR	TPT	V..N
11-M118	11	2005-07-13 11:57:43	26.2	QTR	TPT	V..N
11-M118	11	2005-07-13 12:07:43	26.2	QTR	TPT	V..N
11-M118	11	2005-07-13 12:17:43	26.2	QTR	TPT	V..N
11-M118	11	2005-07-13 12:27:43	26.24	QTR	TPT	V..N
11-M118	11	2005-07-13 12:37:43	26.3	QTR	TPT	V..N
11-M118	11	2005-07-13 12:47:43	26.3	QTR	TPT	V..N
11-M118	11	2005-07-13 12:57:43	26.3	QTR	TPT	V..N
11-M118	11	2005-07-13 13:07:43	26.34	QTR	TPT	V..N
11-M118	11	2005-07-13 13:17:43	26.4	QTR	TPT	V..N
11-M118	11	2005-07-13 13:27:43	26.4	QTR	TPT	V..N
11-M118	11	2005-07-13 13:37:43	26.4	QTR	TPT	V..N
11-M118	11	2005-07-13 13:47:43	26.46	QTR	TPT	V..N
11-M118	11	2005-07-13 13:57:43	26.5	QTR	TPT	V..N
11-M118	11	2005-07-13 14:07:43	26.5	QTR	TPT	V..N
11-M118	11	2005-07-13 14:17:43	26.5	QTR	TPT	V..N
11-M118	11	2005-07-13 14:27:43	26.5	QTR	TPT	V..N
11-M118	11	2005-07-13 14:37:43	26.5	QTR	TPT	V..N
11-M118	11	2005-07-13 14:47:43	26.56	QTR	TPT	V..N
11-M118	11	2005-07-13 14:57:43	26.6	QTR	TPT	V..N
11-M118	11	2005-07-13 15:07:43	26.6	QTR	TPT	V..N
11-M118	11	2005-07-13 15:17:43	26.6	QTR	TPT	V..N
11-M118	11	2005-07-13 15:27:43	26.66	QTR	TPT	V..N
11-M118	11	2005-07-13 15:37:43	26.7	QTR	TPT	V..N
11-M118	11	2005-07-13 15:47:43	26.7	QTR	TPT	V..N
11-M118	11	2005-07-13 15:57:43	26.7	QTR	TPT	V..N
11-M118	11	2005-07-13 16:07:43	26.7	QTR	TPT	V..N
11-M118	11	2005-07-13 16:17:43	26.7	QTR	TPT	V..N
11-M118	11	2005-07-13 16:27:43	26.74	QTR	TPT	V..N
11-M118	11	2005-07-13 16:37:43	26.8	QTR	TPT	V..N
11-M118	11	2005-07-13 16:47:43	26.8	QTR	TPT	V..N
11-M118	11	2005-07-13 16:57:43	26.8	QTR	TPT	V..N
11-M118	11	2005-07-13 17:07:43	26.8	QTR	TPT	V..N
11-M118	11	2005-07-13 17:17:43	26.86	QTR	TPT	V..N
11-M118	11	2005-07-13 17:27:43	26.9	QTR	TPT	V..N
11-M118	11	2005-07-13 17:37:43	26.9	QTR	TPT	V..N
11-M118	11	2005-07-13 17:47:43	26.9	QTR	TPT	V..N
11-M118	11	2005-07-13 17:57:43	26.9	QTR	TPT	V..N
11-M118	11	2005-07-13 18:07:43	26.9	QTR	TPT	V..N
11-M118	11	2005-07-13 18:17:43	26.9	QTR	TPT	V..N
11-M118	11	2005-07-13 18:27:43	26.9	QTR	TPT	V..N
11-M118	11	2005-07-13 18:37:43	27	QTR	TPT	V..N
11-M118	11	2005-07-13 18:47:43	27	QTR	TPT	V..N
11-M118	11	2005-07-13 18:57:43	27	QTR	TPT	V..N
11-M118	11	2005-07-13 19:07:43	27	QTR	TPT	V..N
11-M118	11	2005-07-13 19:17:43	27	QTR	TPT	V..N
11-M118	11	2005-07-13 19:27:43	27	QTR	TPT	V..N
11-M118	11	2005-07-13 19:37:43	27	QTR	TPT	V..N
11-M118	11	2005-07-13 19:47:43	27	QTR	TPT	V..N
11-M118	11	2005-07-13 19:57:43	27	QTR	TPT	V..N
11-M118	11	2005-07-13 20:07:43	27	QTR	TPT	V..N
11-M118	11	2005-07-13 20:17:43	27	QTR	TPT	V..N
11-M118	11	2005-07-13 20:27:43	27	QTR	TPT	V..N
11-M118	11	2005-07-13 20:37:43	27	QTR	TPT	V..N
11-M118	11	2005-07-13 20:47:43	27	QTR	TPT	V..N
11-M118	11	2005-07-13 20:57:43	27.04	QTR	TPT	V..N
11-M118	11	2005-07-13 21:07:43	27.1	QTR	TPT	V..N
11-M118	11	2005-07-13 21:17:43	27.1	QTR	TPT	V..N
11-M118	11	2005-07-13 21:27:43	27.1	QTR	TPT	V..N
11-M118	11	2005-07-13 21:37:43	27	QTR	TPT	V..N
11-M118	11	2005-07-13 21:47:43	26.9	QTR	TPT	V..N
11-M118	11	2005-07-13 21:57:43	26.8	QTR	TPT	V..N
11-M118	11	2005-07-13 22:07:43	26.7	QTR	TPT	V..N
11-M118	11	2005-07-13 22:17:43	26.62	QTR	TPT	V..N
11-M118	11	2005-07-13 22:27:43	26.54	QTR	TPT	V..N
11-M118	11	2005-07-13 22:37:43	26.46	QTR	TPT	V..N
11-M118	11	2005-07-13 22:47:43	26.34	QTR	TPT	V..N
11-M118	11	2005-07-13 22:57:43	26.24	QTR	TPT	V..N
11-M118	11	2005-07-13 23:07:43	26.2	QTR	TPT	V..N
11-M118	11	2005-07-13 23:17:43	26.14	QTR	TPT	V..N
11-M118	11	2005-07-13 23:27:43	26.02	QTR	TPT	V..N
11-M118	11	2005-07-13 23:37:43	25.94	QTR	TPT	V..N
11-M118	11	2005-07-13 23:47:43	25.86	QTR	TPT	V..N
11-M118	11	2005-07-13 23:57:43	25.78	QTR	TPT	V..N
11-M118	11	2005-07-14 00:07:43	25.7	QTR	TPT	V..N
11-M118	11	2005-07-14 00:17:43	25.78	QTR	TPT	V..N
11-M118	11	2005-07-14 00:27:43	25.9	QTR	TPT	V..N
11-M118	11	2005-07-14 00:37:43	26	QTR	TPT	V..N
11-M118	11	2005-07-14 00:47:43	26.08	QTR	TPT	V..N
11-M118	11	2005-07-14 00:57:43	26.06	QTR	TPT	V..N
11-M118	11	2005-07-14 01:07:43	26.04	QTR	TPT	V..N
11-M118	11	2005-07-14 01:17:43	26.1	QTR	TPT	V..N
11-M118	11	2005-07-14 01:27:43	26.12	QTR	TPT	V..N
11-M118	11	2005-07-14 01:37:43	26.1	QTR	TPT	V..N
11-M118	11	2005-07-14 01:47:43	26.18	QTR	TPT	V..N
11-M118	11	2005-07-14 01:57:43	26.1	QTR	TPT	V..N
11-M118	11	2005-07-14 02:07:43	26.1	QTR	TPT	V..N
11-M118	11	2005-07-14 02:17:43	26.16	QTR	TPT	V..N
11-M118	11	2005-07-14 02:27:43	26.2	QTR	TPT	V..N
11-M118	11	2005-07-14 02:37:43	26.2	QTR	TPT	V..N
11-M118	11	2005-07-14 02:47:43	26.2	QTR	TPT	V..N
11-M118	11	2005-07-14 02:57:43	26.2	QTR	TPT	V..N
11-M118	11	2005-07-14 03:07:43	26.2	QTR	TPT	V..N
11-M118	11	2005-07-14 03:17:43	26.2	QTR	TPT	V..N
11-M118	11	2005-07-14 03:27:43	26.2	QTR	TPT	V..N
11-M118	11	2005-07-14 03:37:43	26.2	QTR	TPT	V..N
11-M118	11	2005-07-14 03:47:43	26.2	QTR	TPT	V..N
11-M118	11	2005-07-14 03:57:43	26.2	QTR	TPT	V..N
11-M118	11	2005-07-14 04:07:43	26.2	QTR	TPT	V..N
11-M118	11	2005-07-14 04:17:43	26.2	QTR	TPT	V..N
11-M118	11	2005-07-14 04:27:43	26.2	QTR	TPT	V..N
11-M118	11	2005-07-14 04:37:43	26.2	QTR	TPT	V..N
11-M118	11	2005-07-14 04:47:43	26.2	QTR	TPT	V..N
11-M118	11	2005-07-14 04:57:43	26.16	QTR	TPT	V..N
11-M118	11	2005-07-14 05:07:43	26.1	QTR	TPT	V..N
11-M118	11	2005-07-14 05:17:43	26.1	QTR	TPT	V..N
11-M118	11	2005-07-14 05:27:43	26.06	QTR	TPT	V..N
11-M118	11	2005-07-14 05:37:43	26	QTR	TPT	V..N
11-M118	11	2005-07-14 05:47:43	26	QTR	TPT	V..N
11-M118	11	2005-07-14 05:57:43	26	QTR	TPT	V..N
11-M118	11	2005-07-14 06:07:43	25.9	QTR	TPT	V..N
11-M118	11	2005-07-14 06:17:43	25.9	QTR	TPT	V..N
11-M118	11	2005-07-14 06:27:43	25.88	QTR	TPT	V..N
11-M118	11	2005-07-14 06:37:43	25.8	QTR	TPT	V..N
11-M118	11	2005-07-14 06:47:43	25.52	QTR	TPT	V..N
11-M118	11	2005-07-14 06:57:43	25.22	QTR	TPT	V..N
11-M118	11	2005-07-14 07:07:43	25.16	QTR	TPT	V..N
11-M118	11	2005-07-14 07:17:43	25.1	QTR	TPT	V..N
11-M118	11	2005-07-14 07:27:43	25.1	QTR	TPT	V..N
11-M118	11	2005-07-14 07:37:43	25.1	QTR	TPT	V..N
11-M118	11	2005-07-14 07:47:43	25.16	QTR	TPT	V..N
11-M118	11	2005-07-14 07:57:43	25.2	QTR	TPT	V..N
11-M118	11	2005-07-14 08:07:43	25.2	QTR	TPT	V..N
11-M118	11	2005-07-14 08:17:43	25.2	QTR	TPT	V..N
11-M118	11	2005-07-14 08:27:43	25.22	QTR	TPT	V..N
11-M118	11	2005-07-14 08:37:43	25.32	QTR	TPT	V..N
11-M118	11	2005-07-14 08:47:43	25.4	QTR	TPT	V..N
11-M118	11	2005-07-14 08:57:43	25.46	QTR	TPT	V..N
11-M118	11	2005-07-14 09:07:43	25.54	QTR	TPT	V..N
11-M118	11	2005-07-14 09:17:43	25.64	QTR	TPT	V..N
11-M118	11	2005-07-14 09:27:43	25.74	QTR	TPT	V..N
11-M118	11	2005-07-14 09:37:43	25.82	QTR	TPT	V..N
11-M118	11	2005-07-14 09:47:43	25.9	QTR	TPT	V..N
11-M118	11	2005-07-14 09:57:43	25.96	QTR	TPT	V..N
11-M118	11	2005-07-14 10:07:43	26	QTR	TPT	V..N
11-M118	11	2005-07-14 10:17:43	26.06	QTR	TPT	V..N
11-M118	11	2005-07-14 10:27:43	26.1	QTR	TPT	V..N
11-M118	11	2005-07-14 10:37:43	26.1	QTR	TPT	V..N
11-M118	11	2005-07-14 10:47:43	26.18	QTR	TPT	V..N
11-M118	11	2005-07-14 10:57:43	26.2	QTR	TPT	V..N
11-M118	11	2005-07-14 11:07:43	26.22	QTR	TPT	V..N
11-M118	11	2005-07-14 11:17:43	26.3	QTR	TPT	V..N
11-M118	11	2005-07-14 11:27:43	26.3	QTR	TPT	V..N
11-M118	11	2005-07-14 11:37:43	26.38	QTR	TPT	V..N
11-M118	11	2005-07-14 11:47:43	26.4	QTR	TPT	V..N
11-M118	11	2005-07-14 11:57:43	26.4	QTR	TPT	V..N
11-M118	11	2005-07-14 12:07:43	26.5	QTR	TPT	V..N
11-M118	11	2005-07-14 12:17:43	26.5	QTR	TPT	V..N
11-M118	11	2005-07-14 12:27:43	26.5	QTR	TPT	V..N
11-M118	11	2005-07-14 12:37:43	26.56	QTR	TPT	V..N
11-M118	11	2005-07-14 12:47:43	26.6	QTR	TPT	V..N
11-M118	11	2005-07-14 12:57:43	26.6	QTR	TPT	V..N
11-M118	11	2005-07-14 13:07:43	26.66	QTR	TPT	V..N
11-M118	11	2005-07-14 13:17:43	26.7	QTR	TPT	V..N
11-M118	11	2005-07-14 13:27:43	26.7	QTR	TPT	V..N
11-M118	11	2005-07-14 13:37:43	26.8	QTR	TPT	V..N
11-M118	11	2005-07-14 13:47:43	26.8	QTR	TPT	V..N
11-M118	11	2005-07-14 13:57:43	26.84	QTR	TPT	V..N
11-M118	11	2005-07-14 14:07:43	26.9	QTR	TPT	V..N
11-M118	11	2005-07-14 14:17:43	26.9	QTR	TPT	V..N
11-M118	11	2005-07-14 14:27:43	26.9	QTR	TPT	V..N
11-M118	11	2005-07-14 14:37:43	26.98	QTR	TPT	V..N
11-M118	11	2005-07-14 14:47:43	27	QTR	TPT	V..N
11-M118	11	2005-07-14 14:57:43	27	QTR	TPT	V..N
11-M118	11	2005-07-14 15:07:43	27.04	QTR	TPT	V..N
11-M118	11	2005-07-14 15:17:43	27.1	QTR	TPT	V..N
11-M118	11	2005-07-14 15:27:43	27.1	QTR	TPT	V..N
11-M118	11	2005-07-14 15:37:43	27.1	QTR	TPT	V..N
11-M118	11	2005-07-14 15:47:43	27.2	QTR	TPT	V..N
11-M118	11	2005-07-14 15:57:43	27.2	QTR	TPT	V..N
11-M118	11	2005-07-14 16:07:43	27.2	QTR	TPT	V..N
11-M118	11	2005-07-14 16:17:43	27.26	QTR	TPT	V..N
11-M118	11	2005-07-14 16:27:43	27.3	QTR	TPT	V..N
11-M118	11	2005-07-14 16:37:43	27.3	QTR	TPT	V..N
11-M118	11	2005-07-14 16:47:43	27.3	QTR	TPT	V..N
11-M118	11	2005-07-14 16:57:43	27.3	QTR	TPT	V..N
11-M118	11	2005-07-14 17:07:43	27.4	QTR	TPT	V..N
11-M118	11	2005-07-14 17:17:43	27.4	QTR	TPT	V..N
11-M118	11	2005-07-14 17:27:43	27.4	QTR	TPT	V..N
11-M118	11	2005-07-14 17:37:43	27.4	QTR	TPT	V..N
11-M118	11	2005-07-14 17:47:43	27.4	QTR	TPT	V..N
11-M118	11	2005-07-14 17:57:43	27.4	QTR	TPT	V..N
11-M118	11	2005-07-14 18:07:43	27.4	QTR	TPT	V..N
11-M118	11	2005-07-14 18:17:43	27.42	QTR	TPT	V..N
11-M118	11	2005-07-14 18:27:43	27.5	QTR	TPT	V..N
11-M118	11	2005-07-14 18:37:43	27.5	QTR	TPT	V..N
11-M118	11	2005-07-14 18:47:43	27.5	QTR	TPT	V..N
11-M118	11	2005-07-14 18:57:43	27.52	QTR	TPT	V..N
11-M118	11	2005-07-14 19:07:43	27.6	QTR	TPT	V..N
11-M118	11	2005-07-14 19:17:43	27.6	QTR	TPT	V..N
11-M118	11	2005-07-14 19:27:43	27.6	QTR	TPT	V..N
11-M118	11	2005-07-14 19:37:43	27.6	QTR	TPT	V..N
11-M118	11	2005-07-14 19:47:43	27.6	QTR	TPT	V..N
11-M118	11	2005-07-14 19:57:43	27.6	QTR	TPT	V..N
11-M118	11	2005-07-14 20:07:43	27.7	QTR	TPT	V..N
11-M118	11	2005-07-14 20:17:43	27.7	QTR	TPT	V..N
11-M118	11	2005-07-14 20:27:43	27.7	QTR	TPT	V..N
11-M118	11	2005-07-14 20:37:43	27.7	QTR	TPT	V..N
11-M118	11	2005-07-14 20:47:43	27.7	QTR	TPT	V..N
11-M118	11	2005-07-14 20:57:43	27.66	QTR	TPT	V..N
11-M118	11	2005-07-14 21:07:43	27.52	QTR	TPT	V..N
11-M118	11	2005-07-14 21:17:43	27.4	QTR	TPT	V..N
11-M118	11	2005-07-14 21:27:43	27.3	QTR	TPT	V..N
11-M118	11	2005-07-14 21:37:43	27.22	QTR	TPT	V..N
11-M118	11	2005-07-14 21:47:43	27.02	QTR	TPT	V..N
11-M118	11	2005-07-14 21:57:43	26.86	QTR	TPT	V..N
11-M118	11	2005-07-14 22:07:43	26.68	QTR	TPT	V..N
11-M118	11	2005-07-14 22:17:43	26.54	QTR	TPT	V..N
11-M118	11	2005-07-14 22:27:43	26.36	QTR	TPT	V..N
11-M118	11	2005-07-14 22:37:43	26.38	QTR	TPT	V..N
11-M118	11	2005-07-14 22:47:43	26.52	QTR	TPT	V..N
11-M118	11	2005-07-14 22:57:43	26.6	QTR	TPT	V..N
11-M118	11	2005-07-14 23:07:43	26.7	QTR	TPT	V..N
11-M118	11	2005-07-14 23:17:43	26.9	QTR	TPT	V..N
11-M118	11	2005-07-14 23:27:43	27	QTR	TPT	V..N
11-M118	11	2005-07-14 23:37:43	27	QTR	TPT	V..N
11-M118	11	2005-07-14 23:47:43	27	QTR	TPT	V..N
11-M118	11	2005-07-14 23:57:43	27	QTR	TPT	V..N
11-M118	11	2005-07-15 00:07:43	26.94	QTR	TPT	V..N
11-M118	11	2005-07-15 00:17:43	26.9	QTR	TPT	V..N
11-M118	11	2005-07-15 00:27:43	26.8	QTR	TPT	V..N
11-M118	11	2005-07-15 00:37:43	26.78	QTR	TPT	V..N
11-M118	11	2005-07-15 00:47:43	26.7	QTR	TPT	V..N
11-M118	11	2005-07-15 00:57:43	26.68	QTR	TPT	V..N
11-M118	11	2005-07-15 01:07:43	26.6	QTR	TPT	V..N
11-M118	11	2005-07-15 01:17:43	26.6	QTR	TPT	V..N
11-M118	11	2005-07-15 01:27:43	26.6	QTR	TPT	V..N
11-M118	11	2005-07-15 01:37:43	26.64	QTR	TPT	V..N
11-M118	11	2005-07-15 01:47:43	26.7	QTR	TPT	V..N
11-M118	11	2005-07-15 01:57:43	26.74	QTR	TPT	V..N
11-M118	11	2005-07-15 02:07:43	26.8	QTR	TPT	V..N
11-M118	11	2005-07-15 02:17:43	26.8	QTR	TPT	V..N
11-M118	11	2005-07-15 02:27:43	26.8	QTR	TPT	V..N
11-M118	11	2005-07-15 02:37:43	26.8	QTR	TPT	V..N
11-M118	11	2005-07-15 02:47:43	26.8	QTR	TPT	V..N
11-M118	11	2005-07-15 02:57:43	26.8	QTR	TPT	V..N
11-M118	11	2005-07-15 03:07:43	26.78	QTR	TPT	V..N
11-M118	11	2005-07-15 03:17:43	26.7	QTR	TPT	V..N
11-M118	11	2005-07-15 03:27:43	26.7	QTR	TPT	V..N
11-M118	11	2005-07-15 03:37:43	26.7	QTR	TPT	V..N
11-M118	11	2005-07-15 03:47:43	26.7	QTR	TPT	V..N
11-M118	11	2005-07-15 03:57:43	26.7	QTR	TPT	V..N
11-M118	11	2005-07-15 04:07:43	26.7	QTR	TPT	V..N
11-M118	11	2005-07-15 04:17:43	26.7	QTR	TPT	V..N
11-M118	11	2005-07-15 04:27:43	26.7	QTR	TPT	V..N
11-M118	11	2005-07-15 04:37:43	26.7	QTR	TPT	V..N
11-M118	11	2005-07-15 04:47:43	26.6	QTR	TPT	V..N
11-M118	11	2005-07-15 04:57:43	26.6	QTR	TPT	V..N
11-M118	11	2005-07-15 05:07:43	26.6	QTR	TPT	V..N
11-M118	11	2005-07-15 05:17:43	26.6	QTR	TPT	V..N
11-M118	11	2005-07-15 05:27:43	26.6	QTR	TPT	V..N
11-M118	11	2005-07-15 05:37:43	26.56	QTR	TPT	V..N
11-M118	11	2005-07-15 05:47:43	26.5	QTR	TPT	V..N
11-M118	11	2005-07-15 05:57:43	26.5	QTR	TPT	V..N
11-M118	11	2005-07-15 06:07:43	26.5	QTR	TPT	V..N
11-M118	11	2005-07-15 06:17:43	26.5	QTR	TPT	V..N
11-M118	11	2005-07-15 06:27:43	26.5	QTR	TPT	V..N
11-M118	11	2005-07-15 06:37:43	26.5	QTR	TPT	V..N
11-M118	11	2005-07-15 06:47:43	26.5	QTR	TPT	V..N
11-M118	11	2005-07-15 06:57:43	26.48	QTR	TPT	V..N
11-M118	11	2005-07-15 07:07:43	26.24	QTR	TPT	V..N
11-M118	11	2005-07-15 07:17:43	25.98	QTR	TPT	V..N
11-M118	11	2005-07-15 07:27:43	25.74	QTR	TPT	V..N
11-M118	11	2005-07-15 07:37:43	25.46	QTR	TPT	V..N
11-M118	11	2005-07-15 07:47:43	25.36	QTR	TPT	V..N
11-M118	11	2005-07-15 07:57:43	25.3	QTR	TPT	V..N
11-M118	11	2005-07-15 08:07:43	25.28	QTR	TPT	V..N
11-M118	11	2005-07-15 08:17:43	25.2	QTR	TPT	V..N
11-M118	11	2005-07-15 08:27:43	25.32	QTR	TPT	V..N
11-M118	11	2005-07-15 08:37:43	25.4	QTR	TPT	V..N
11-M118	11	2005-07-15 08:47:43	25.5	QTR	TPT	V..N
11-M118	11	2005-07-15 08:57:43	25.64	QTR	TPT	V..N
11-M118	11	2005-07-15 09:07:43	25.82	QTR	TPT	V..N
11-M118	11	2005-07-15 09:17:43	25.92	QTR	TPT	V..N
11-M118	11	2005-07-15 09:27:43	26	QTR	TPT	V..N
11-M118	11	2005-07-15 09:37:43	26.1	QTR	TPT	V..N
11-M118	11	2005-07-15 09:47:43	26.18	QTR	TPT	V..N
11-M118	11	2005-07-15 09:57:43	26.22	QTR	TPT	V..N
11-M118	11	2005-07-15 10:07:43	26.3	QTR	TPT	V..N
11-M118	11	2005-07-15 10:17:43	26.32	QTR	TPT	V..N
11-M118	11	2005-07-15 10:27:43	26.4	QTR	TPT	V..N
11-M118	11	2005-07-15 10:37:43	26.42	QTR	TPT	V..N
11-M118	11	2005-07-15 10:47:43	26.5	QTR	TPT	V..N
11-M118	11	2005-07-15 10:57:43	26.5	QTR	TPT	V..N
11-M118	11	2005-07-15 11:07:43	26.56	QTR	TPT	V..N
11-M118	11	2005-07-15 11:17:43	26.6	QTR	TPT	V..N
11-M118	11	2005-07-15 11:27:43	26.6	QTR	TPT	V..N
11-M118	11	2005-07-15 11:37:43	26.64	QTR	TPT	V..N
11-M118	11	2005-07-15 11:47:43	26.7	QTR	TPT	V..N
11-M118	11	2005-07-15 11:57:43	26.7	QTR	TPT	V..N
11-M118	11	2005-07-15 12:07:43	26.7	QTR	TPT	V..N
11-M118	11	2005-07-15 12:17:43	26.8	QTR	TPT	V..N
11-M118	11	2005-07-15 12:27:43	26.8	QTR	TPT	V..N
11-M118	11	2005-07-15 12:37:43	26.8	QTR	TPT	V..N
11-M118	11	2005-07-15 12:47:43	26.84	QTR	TPT	V..N
11-M118	11	2005-07-15 12:57:43	26.9	QTR	TPT	V..N
11-M118	11	2005-07-15 13:07:43	26.9	QTR	TPT	V..N
11-M118	11	2005-07-15 13:17:43	26.9	QTR	TPT	V..N
11-M118	11	2005-07-15 13:27:43	26.96	QTR	TPT	V..N
11-M118	11	2005-07-15 13:37:43	27	QTR	TPT	V..N
11-M118	11	2005-07-15 13:47:43	27	QTR	TPT	V..N
11-M118	11	2005-07-15 13:57:43	27.02	QTR	TPT	V..N
11-M118	11	2005-07-15 14:07:43	27.1	QTR	TPT	V..N
11-M118	11	2005-07-15 14:17:43	27.1	QTR	TPT	V..N
11-M118	11	2005-07-15 14:27:43	27.16	QTR	TPT	V..N
11-M118	11	2005-07-15 14:37:43	27.2	QTR	TPT	V..N
11-M118	11	2005-07-15 14:47:43	27.2	QTR	TPT	V..N
11-M118	11	2005-07-15 14:57:43	27.26	QTR	TPT	V..N
11-M118	11	2005-07-15 15:07:43	27.3	QTR	TPT	V..N
11-M118	11	2005-07-15 15:17:43	27.3	QTR	TPT	V..N
11-M118	11	2005-07-15 15:27:43	27.3	QTR	TPT	V..N
11-M118	11	2005-07-15 15:37:43	27.4	QTR	TPT	V..N
11-M118	11	2005-07-15 15:47:43	27.4	QTR	TPT	V..N
11-M118	11	2005-07-15 15:57:43	27.4	QTR	TPT	V..N
11-M118	11	2005-07-15 16:07:43	27.48	QTR	TPT	V..N
11-M118	11	2005-07-15 16:17:43	27.5	QTR	TPT	V..N
11-M118	11	2005-07-15 16:27:43	27.5	QTR	TPT	V..N
11-M118	11	2005-07-15 16:37:43	27.52	QTR	TPT	V..N
11-M118	11	2005-07-15 16:47:43	27.6	QTR	TPT	V..N
11-M118	11	2005-07-15 16:57:43	27.6	QTR	TPT	V..N
11-M118	11	2005-07-15 17:07:43	27.6	QTR	TPT	V..N
11-M118	11	2005-07-15 17:17:43	27.62	QTR	TPT	V..N
11-M118	11	2005-07-15 17:27:43	27.7	QTR	TPT	V..N
11-M118	11	2005-07-15 17:37:43	27.7	QTR	TPT	V..N
11-M118	11	2005-07-15 17:47:43	27.7	QTR	TPT	V..N
11-M118	11	2005-07-15 17:57:43	27.7	QTR	TPT	V..N
11-M118	11	2005-07-15 18:07:43	27.78	QTR	TPT	V..N
11-M118	11	2005-07-15 18:17:43	27.8	QTR	TPT	V..N
11-M118	11	2005-07-15 18:27:43	27.8	QTR	TPT	V..N
11-M118	11	2005-07-15 18:37:43	27.8	QTR	TPT	V..N
11-M118	11	2005-07-15 18:47:43	27.82	QTR	TPT	V..N
11-M118	11	2005-07-15 18:57:43	27.9	QTR	TPT	V..N
11-M118	11	2005-07-15 19:07:43	27.9	QTR	TPT	V..N
11-M118	11	2005-07-15 19:17:43	27.9	QTR	TPT	V..N
11-M118	11	2005-07-15 19:27:43	27.9	QTR	TPT	V..N
11-M118	11	2005-07-15 19:37:43	27.9	QTR	TPT	V..N
11-M118	11	2005-07-15 19:47:43	28	QTR	TPT	V..N
11-M118	11	2005-07-15 19:57:43	28	QTR	TPT	V..N
11-M118	11	2005-07-15 20:07:43	28	QTR	TPT	V..N
11-M118	11	2005-07-15 20:17:43	28.02	QTR	TPT	V..N
11-M118	11	2005-07-15 20:27:43	28.1	QTR	TPT	V..N
11-M118	11	2005-07-15 20:37:43	28.1	QTR	TPT	V..N
11-M118	11	2005-07-15 20:47:43	28.1	QTR	TPT	V..N
11-M118	11	2005-07-15 20:57:43	28.1	QTR	TPT	V..N
11-M118	11	2005-07-15 21:07:43	28.14	QTR	TPT	V..N
11-M118	11	2005-07-15 21:17:43	28.2	QTR	TPT	V..N
11-M118	11	2005-07-15 21:27:43	28.2	QTR	TPT	V..N
11-M118	11	2005-07-15 21:37:43	28.2	QTR	TPT	V..N
11-M118	11	2005-07-15 21:47:43	28.12	QTR	TPT	V..N
11-M118	11	2005-07-15 21:57:43	28.1	QTR	TPT	V..N
11-M118	11	2005-07-15 22:07:43	28.02	QTR	TPT	V..N
11-M118	11	2005-07-15 22:17:43	27.88	QTR	TPT	V..N
11-M118	11	2005-07-15 22:27:43	27.7	QTR	TPT	V..N
11-M118	11	2005-07-15 22:37:43	27.6	QTR	TPT	V..N
11-M118	11	2005-07-15 22:47:43	27.48	QTR	TPT	V..N
11-M118	11	2005-07-15 22:57:43	27.4	QTR	TPT	V..N
11-M118	11	2005-07-15 23:07:43	27.4	QTR	TPT	V..N
11-M118	11	2005-07-15 23:17:43	27.4	QTR	TPT	V..N
11-M118	11	2005-07-15 23:27:43	27.52	QTR	TPT	V..N
11-M118	11	2005-07-15 23:37:43	27.76	QTR	TPT	V..N
11-M118	11	2005-07-15 23:47:43	27.8	QTR	TPT	V..N
11-M118	11	2005-07-15 23:57:43	27.8	QTR	TPT	V..N
11-M118	11	2005-07-16 00:07:43	27.8	QTR	TPT	V..N
11-M118	11	2005-07-16 00:17:43	27.8	QTR	TPT	V..N
11-M118	11	2005-07-16 00:27:43	27.72	QTR	TPT	V..N
11-M118	11	2005-07-16 00:37:43	27.72	QTR	TPT	V..N
11-M118	11	2005-07-16 00:47:43	27.7	QTR	TPT	V..N
11-M118	11	2005-07-16 00:57:43	27.74	QTR	TPT	V..N
11-M118	11	2005-07-16 01:07:43	27.7	QTR	TPT	V..N
11-M118	11	2005-07-16 01:17:43	27.7	QTR	TPT	V..N
11-M118	11	2005-07-16 01:27:43	27.7	QTR	TPT	V..N
11-M118	11	2005-07-16 01:37:43	27.7	QTR	TPT	V..N
11-M118	11	2005-07-16 01:47:43	27.7	QTR	TPT	V..N
11-M118	11	2005-07-16 01:57:43	27.76	QTR	TPT	V..N
11-M118	11	2005-07-16 02:07:43	27.8	QTR	TPT	V..N
11-M118	11	2005-07-16 02:17:43	27.8	QTR	TPT	V..N
11-M118	11	2005-07-16 02:27:43	27.8	QTR	TPT	V..N
11-M118	11	2005-07-16 02:37:43	27.8	QTR	TPT	V..N
11-M118	11	2005-07-16 02:47:43	27.7	QTR	TPT	V..N
11-M118	11	2005-07-16 02:57:43	27.7	QTR	TPT	V..N
11-M118	11	2005-07-16 03:07:43	27.7	QTR	TPT	V..N
11-M118	11	2005-07-16 03:17:43	27.7	QTR	TPT	V..N
11-M118	11	2005-07-16 03:27:43	27.7	QTR	TPT	V..N
11-M118	11	2005-07-16 03:37:43	27.7	QTR	TPT	V..N
11-M118	11	2005-07-16 03:47:43	27.7	QTR	TPT	V..N
11-M118	11	2005-07-16 03:57:43	27.64	QTR	TPT	V..N
11-M118	11	2005-07-16 04:07:43	27.6	QTR	TPT	V..N
11-M118	11	2005-07-16 04:17:43	27.6	QTR	TPT	V..N
11-M118	11	2005-07-16 04:27:43	27.6	QTR	TPT	V..N
11-M118	11	2005-07-16 04:37:43	27.6	QTR	TPT	V..N
11-M118	11	2005-07-16 04:47:43	27.56	QTR	TPT	V..N
11-M118	11	2005-07-16 04:57:43	27.5	QTR	TPT	V..N
11-M118	11	2005-07-16 05:07:43	27.5	QTR	TPT	V..N
11-M118	11	2005-07-16 05:17:43	27.5	QTR	TPT	V..N
11-M118	11	2005-07-16 05:27:43	27.44	QTR	TPT	V..N
11-M118	11	2005-07-16 05:37:43	27.4	QTR	TPT	V..N
11-M118	11	2005-07-16 05:47:43	27.4	QTR	TPT	V..N
11-M118	11	2005-07-16 05:57:43	27.34	QTR	TPT	V..N
11-M118	11	2005-07-16 06:07:43	27.3	QTR	TPT	V..N
11-M118	11	2005-07-16 06:17:43	27.28	QTR	TPT	V..N
11-M118	11	2005-07-16 06:27:43	27.2	QTR	TPT	V..N
11-M118	11	2005-07-16 06:37:43	27.2	QTR	TPT	V..N
11-M118	11	2005-07-16 06:47:43	27	QTR	TPT	V..N
11-M118	11	2005-07-16 06:57:43	26.5	QTR	TPT	V..N
11-M118	11	2005-07-16 07:07:43	26.16	QTR	TPT	V..N
11-M118	11	2005-07-16 07:17:43	25.88	QTR	TPT	V..N
11-M118	11	2005-07-16 07:27:43	25.7	QTR	TPT	V..N
11-M118	11	2005-07-16 07:37:43	25.7	QTR	TPT	V..N
11-M118	11	2005-07-16 07:47:43	25.7	QTR	TPT	V..N
11-M118	11	2005-07-16 07:57:43	25.74	QTR	TPT	V..N
11-M118	11	2005-07-16 08:07:43	25.7	QTR	TPT	V..N
11-M118	11	2005-07-16 08:17:43	25.7	QTR	TPT	V..N
11-M118	11	2005-07-16 08:27:43	25.76	QTR	TPT	V..N
11-M118	11	2005-07-16 08:37:43	25.92	QTR	TPT	V..N
11-M118	11	2005-07-16 08:47:43	26.06	QTR	TPT	V..N
11-M118	11	2005-07-16 08:57:43	26.22	QTR	TPT	V..N
11-M118	11	2005-07-16 09:07:43	26.32	QTR	TPT	V..N
11-M118	11	2005-07-16 09:17:43	26.42	QTR	TPT	V..N
11-M118	11	2005-07-16 09:27:43	26.5	QTR	TPT	V..N
11-M118	11	2005-07-16 09:37:43	26.6	QTR	TPT	V..N
11-M118	11	2005-07-16 09:47:43	26.64	QTR	TPT	V..N
11-M118	11	2005-07-16 09:57:43	26.7	QTR	TPT	V..N
11-M118	11	2005-07-16 10:07:43	26.78	QTR	TPT	V..N
11-M118	11	2005-07-16 10:17:43	26.82	QTR	TPT	V..N
11-M118	11	2005-07-16 10:27:43	26.9	QTR	TPT	V..N
11-M118	11	2005-07-16 10:37:43	26.92	QTR	TPT	V..N
11-M118	11	2005-07-16 10:47:43	27	QTR	TPT	V..N
11-M118	11	2005-07-16 10:57:43	27	QTR	TPT	V..N
11-M118	11	2005-07-16 11:07:43	27.08	QTR	TPT	V..N
11-M118	11	2005-07-16 11:17:43	27.1	QTR	TPT	V..N
11-M118	11	2005-07-16 11:27:43	27.1	QTR	TPT	V..N
11-M118	11	2005-07-16 11:37:43	27.14	QTR	TPT	V..N
11-M118	11	2005-07-16 11:47:43	27.2	QTR	TPT	V..N
11-M118	11	2005-07-16 11:57:43	27.2	QTR	TPT	V..N
11-M118	11	2005-07-16 12:07:43	27.2	QTR	TPT	V..N
11-M118	11	2005-07-16 12:17:43	27.24	QTR	TPT	V..N
11-M118	11	2005-07-16 12:27:43	27.3	QTR	TPT	V..N
11-M118	11	2005-07-16 12:37:43	27.3	QTR	TPT	V..N
11-M118	11	2005-07-16 12:47:43	27.3	QTR	TPT	V..N
11-M118	11	2005-07-16 12:57:43	27.36	QTR	TPT	V..N
11-M118	11	2005-07-16 13:07:43	27.4	QTR	TPT	V..N
11-M118	11	2005-07-16 13:17:43	27.4	QTR	TPT	V..N
11-M118	11	2005-07-16 13:27:43	27.4	QTR	TPT	V..N
11-M118	11	2005-07-16 13:37:43	27.46	QTR	TPT	V..N
11-M118	11	2005-07-16 13:47:43	27.5	QTR	TPT	V..N
11-M118	11	2005-07-16 13:57:43	27.5	QTR	TPT	V..N
11-M118	11	2005-07-16 14:07:43	27.5	QTR	TPT	V..N
11-M118	11	2005-07-16 14:17:43	27.52	QTR	TPT	V..N
11-M118	11	2005-07-16 14:27:43	27.6	QTR	TPT	V..N
11-M118	11	2005-07-16 14:37:43	27.6	QTR	TPT	V..N
11-M118	11	2005-07-16 14:47:43	27.6	QTR	TPT	V..N
11-M118	11	2005-07-16 14:57:43	27.6	QTR	TPT	V..N
11-M118	11	2005-07-16 15:07:43	27.62	QTR	TPT	V..N
11-M118	11	2005-07-16 15:17:43	27.7	QTR	TPT	V..N
11-M118	11	2005-07-16 15:27:43	27.7	QTR	TPT	V..N
11-M118	11	2005-07-16 15:37:43	27.7	QTR	TPT	V..N
11-M118	11	2005-07-16 15:47:43	27.7	QTR	TPT	V..N
11-M118	11	2005-07-16 15:57:43	27.74	QTR	TPT	V..N
11-M118	11	2005-07-16 16:07:43	27.8	QTR	TPT	V..N
11-M118	11	2005-07-16 16:17:43	27.8	QTR	TPT	V..N
11-M118	11	2005-07-16 16:27:43	27.8	QTR	TPT	V..N
11-M118	11	2005-07-16 16:37:43	27.8	QTR	TPT	V..N
11-M118	11	2005-07-16 16:47:43	27.84	QTR	TPT	V..N
11-M118	11	2005-07-16 16:57:43	27.9	QTR	TPT	V..N
11-M118	11	2005-07-16 17:07:43	27.9	QTR	TPT	V..N
11-M118	11	2005-07-16 17:17:43	27.9	QTR	TPT	V..N
11-M118	11	2005-07-16 17:27:43	27.9	QTR	TPT	V..N
11-M118	11	2005-07-16 17:37:43	27.94	QTR	TPT	V..N
11-M118	11	2005-07-16 17:47:43	28	QTR	TPT	V..N
11-M118	11	2005-07-16 17:57:43	28	QTR	TPT	V..N
11-M118	11	2005-07-16 18:07:43	28	QTR	TPT	V..N
11-M118	11	2005-07-16 18:17:43	28	QTR	TPT	V..N
11-M118	11	2005-07-16 18:27:43	28	QTR	TPT	V..N
11-M118	11	2005-07-16 18:37:43	28.02	QTR	TPT	V..N
11-M118	11	2005-07-16 18:47:43	28.1	QTR	TPT	V..N
11-M118	11	2005-07-16 18:57:43	28.1	QTR	TPT	V..N
11-M118	11	2005-07-16 19:07:43	28.1	QTR	TPT	V..N
11-M118	11	2005-07-16 19:17:43	28.1	QTR	TPT	V..N
11-M118	11	2005-07-16 19:27:43	28.1	QTR	TPT	V..N
11-M118	11	2005-07-16 19:37:43	28.1	QTR	TPT	V..N
11-M118	11	2005-07-16 19:47:43	28.1	QTR	TPT	V..N
11-M118	11	2005-07-16 19:57:43	28.18	QTR	TPT	V..N
11-M118	11	2005-07-16 20:07:43	28.2	QTR	TPT	V..N
11-M118	11	2005-07-16 20:17:43	28.2	QTR	TPT	V..N
11-M118	11	2005-07-16 20:27:43	28.2	QTR	TPT	V..N
11-M118	11	2005-07-16 20:37:43	28.2	QTR	TPT	V..N
11-M118	11	2005-07-16 20:47:43	28.2	QTR	TPT	V..N
11-M118	11	2005-07-16 20:57:43	28.2	QTR	TPT	V..N
11-M118	11	2005-07-16 21:07:43	28.2	QTR	TPT	V..N
11-M118	11	2005-07-16 21:17:43	28.2	QTR	TPT	V..N
11-M118	11	2005-07-16 21:27:43	28.2	QTR	TPT	V..N
11-M118	11	2005-07-16 21:37:43	28.2	QTR	TPT	V..N
11-M118	11	2005-07-16 21:47:43	28.2	QTR	TPT	V..N
11-M118	11	2005-07-16 21:57:43	28.2	QTR	TPT	V..N
11-M118	11	2005-07-16 22:07:43	28.1	QTR	TPT	V..N
11-M118	11	2005-07-16 22:17:43	27.88	QTR	TPT	V..N
11-M118	11	2005-07-16 22:27:43	27.66	QTR	TPT	V..N
11-M118	11	2005-07-16 22:37:43	27.48	QTR	TPT	V..N
11-M118	11	2005-07-16 22:47:43	27.28	QTR	TPT	V..N
11-M118	11	2005-07-16 22:57:43	27.08	QTR	TPT	V..N
11-M118	11	2005-07-16 23:07:43	26.96	QTR	TPT	V..N
11-M118	11	2005-07-16 23:17:43	26.82	QTR	TPT	V..N
11-M118	11	2005-07-16 23:27:43	26.7	QTR	TPT	V..N
11-M118	11	2005-07-16 23:37:43	26.68	QTR	TPT	V..N
11-M118	11	2005-07-16 23:47:43	26.6	QTR	TPT	V..N
11-M118	11	2005-07-16 23:57:43	26.62	QTR	TPT	V..N
11-M118	11	2005-07-17 00:07:43	26.92	QTR	TPT	V..N
11-M118	11	2005-07-17 00:17:43	27.16	QTR	TPT	V..N
11-M118	11	2005-07-17 00:27:43	27.2	QTR	TPT	V..N
11-M118	11	2005-07-17 00:37:43	27.24	QTR	TPT	V..N
11-M118	11	2005-07-17 00:47:43	27.3	QTR	TPT	V..N
11-M118	11	2005-07-17 00:57:43	27.36	QTR	TPT	V..N
11-M118	11	2005-07-17 01:07:43	27.4	QTR	TPT	V..N
11-M118	11	2005-07-17 01:17:43	27.4	QTR	TPT	V..N
11-M118	11	2005-07-17 01:27:43	27.4	QTR	TPT	V..N
11-M118	11	2005-07-17 01:37:43	27.4	QTR	TPT	V..N
11-M118	11	2005-07-17 01:47:43	27.4	QTR	TPT	V..N
11-M118	11	2005-07-17 01:57:43	27.4	QTR	TPT	V..N
11-M118	11	2005-07-17 02:07:43	27.32	QTR	TPT	V..N
11-M118	11	2005-07-17 02:17:43	27.3	QTR	TPT	V..N
11-M118	11	2005-07-17 02:27:43	27.26	QTR	TPT	V..N
11-M118	11	2005-07-17 02:37:43	27.2	QTR	TPT	V..N
11-M118	11	2005-07-17 02:47:43	27.2	QTR	TPT	V..N
11-M118	11	2005-07-17 02:57:43	27.12	QTR	TPT	V..N
11-M118	11	2005-07-17 03:07:43	27.1	QTR	TPT	V..N
11-M118	11	2005-07-17 03:17:43	27.1	QTR	TPT	V..N
11-M118	11	2005-07-17 03:27:43	27.1	QTR	TPT	V..N
11-M118	11	2005-07-17 03:37:43	27.02	QTR	TPT	V..N
11-M118	11	2005-07-17 03:47:43	27	QTR	TPT	V..N
11-M118	11	2005-07-17 03:57:43	27	QTR	TPT	V..N
11-M118	11	2005-07-17 04:07:43	26.98	QTR	TPT	V..N
11-M118	11	2005-07-17 04:17:43	26.9	QTR	TPT	V..N
11-M118	11	2005-07-17 04:27:43	26.9	QTR	TPT	V..N
11-M118	11	2005-07-17 04:37:43	26.84	QTR	TPT	V..N
11-M118	11	2005-07-17 04:47:43	26.8	QTR	TPT	V..N
11-M118	11	2005-07-17 04:57:43	26.8	QTR	TPT	V..N
11-M118	11	2005-07-17 05:07:43	26.8	QTR	TPT	V..N
11-M118	11	2005-07-17 05:17:43	26.7	QTR	TPT	V..N
11-M118	11	2005-07-17 05:27:43	26.7	QTR	TPT	V..N
11-M118	11	2005-07-17 05:37:43	26.7	QTR	TPT	V..N
11-M118	11	2005-07-17 05:47:43	26.64	QTR	TPT	V..N
11-M118	11	2005-07-17 05:57:43	26.6	QTR	TPT	V..N
11-M118	11	2005-07-17 06:07:43	26.6	QTR	TPT	V..N
11-M118	11	2005-07-17 06:17:43	26.58	QTR	TPT	V..N
11-M118	11	2005-07-17 06:27:43	26.5	QTR	TPT	V..N
11-M118	11	2005-07-17 06:37:43	26.5	QTR	TPT	V..N
11-M118	11	2005-07-17 06:47:43	26.14	QTR	TPT	V..N
11-M118	11	2005-07-17 06:57:43	25.6	QTR	TPT	V..N
11-M118	11	2005-07-17 07:07:43	25.28	QTR	TPT	V..N
11-M118	11	2005-07-17 07:17:43	24.98	QTR	TPT	V..N
11-M118	11	2005-07-17 07:27:43	24.72	QTR	TPT	V..N
11-M118	11	2005-07-17 07:37:43	24.54	QTR	TPT	V..N
11-M118	11	2005-07-17 07:47:43	24.5	QTR	TPT	V..N
11-M118	11	2005-07-17 07:57:43	24.58	QTR	TPT	V..N
11-M118	11	2005-07-17 08:07:43	24.6	QTR	TPT	V..N
11-M118	11	2005-07-17 08:17:43	24.68	QTR	TPT	V..N
11-M118	11	2005-07-17 08:27:43	24.88	QTR	TPT	V..N
11-M118	11	2005-07-17 08:37:43	25.1	QTR	TPT	V..N
11-M118	11	2005-07-17 08:47:43	25.3	QTR	TPT	V..N
11-M118	11	2005-07-17 08:57:43	25.44	QTR	TPT	V..N
11-M118	11	2005-07-17 09:07:43	25.62	QTR	TPT	V..N
11-M118	11	2005-07-17 09:17:43	25.72	QTR	TPT	V..N
11-M118	11	2005-07-17 09:27:43	25.8	QTR	TPT	V..N
11-M118	11	2005-07-17 09:37:43	25.88	QTR	TPT	V..N
11-M118	11	2005-07-17 09:47:43	25.98	QTR	TPT	V..N
11-M118	11	2005-07-17 09:57:43	26.04	QTR	TPT	V..N
11-M118	11	2005-07-17 10:07:43	26.1	QTR	TPT	V..N
11-M118	11	2005-07-17 10:17:43	26.18	QTR	TPT	V..N
11-M118	11	2005-07-17 10:27:43	26.2	QTR	TPT	V..N
11-M118	11	2005-07-17 10:37:43	26.26	QTR	TPT	V..N
11-M118	11	2005-07-17 10:47:43	26.3	QTR	TPT	V..N
11-M118	11	2005-07-17 10:57:43	26.3	QTR	TPT	V..N
11-M118	11	2005-07-17 11:07:43	26.4	QTR	TPT	V..N
11-M118	11	2005-07-17 11:17:43	26.4	QTR	TPT	V..N
11-M118	11	2005-07-17 11:27:43	26.4	QTR	TPT	V..N
11-M118	11	2005-07-17 11:37:43	26.46	QTR	TPT	V..N
11-M118	11	2005-07-17 11:47:43	26.5	QTR	TPT	V..N
11-M118	11	2005-07-17 11:57:43	26.5	QTR	TPT	V..N
11-M118	11	2005-07-17 12:07:43	26.5	QTR	TPT	V..N
11-M118	11	2005-07-17 12:17:43	26.58	QTR	TPT	V..N
11-M118	11	2005-07-17 12:27:43	26.6	QTR	TPT	V..N
11-M118	11	2005-07-17 12:37:43	26.6	QTR	TPT	V..N
11-M118	11	2005-07-17 12:47:43	26.6	QTR	TPT	V..N
11-M118	11	2005-07-17 12:57:43	26.68	QTR	TPT	V..N
11-M118	11	2005-07-17 13:07:43	26.7	QTR	TPT	V..N
11-M118	11	2005-07-17 13:17:43	26.7	QTR	TPT	V..N
11-M118	11	2005-07-17 13:27:43	26.74	QTR	TPT	V..N
11-M118	11	2005-07-17 13:37:43	26.8	QTR	TPT	V..N
11-M118	11	2005-07-17 13:47:43	26.8	QTR	TPT	V..N
11-M118	11	2005-07-17 13:57:43	26.8	QTR	TPT	V..N
11-M118	11	2005-07-17 14:07:43	26.9	QTR	TPT	V..N
11-M118	11	2005-07-17 14:17:43	26.9	QTR	TPT	V..N
11-M118	11	2005-07-17 14:27:43	26.9	QTR	TPT	V..N
11-M118	11	2005-07-17 14:37:43	26.92	QTR	TPT	V..N
11-M118	11	2005-07-17 14:47:43	27	QTR	TPT	V..N
11-M118	11	2005-07-17 14:57:43	27	QTR	TPT	V..N
11-M118	11	2005-07-17 15:07:43	27	QTR	TPT	V..N
11-M118	11	2005-07-17 15:17:43	27.1	QTR	TPT	V..N
11-M118	11	2005-07-17 15:27:43	27.1	QTR	TPT	V..N
11-M118	11	2005-07-17 15:37:43	27.14	QTR	TPT	V..N
11-M118	11	2005-07-17 15:47:43	27.2	QTR	TPT	V..N
11-M118	11	2005-07-17 15:57:43	27.2	QTR	TPT	V..N
11-M118	11	2005-07-17 16:07:43	27.26	QTR	TPT	V..N
11-M118	11	2005-07-17 16:17:43	27.3	QTR	TPT	V..N
11-M118	11	2005-07-17 16:27:43	27.3	QTR	TPT	V..N
11-M118	11	2005-07-17 16:37:43	27.4	QTR	TPT	V..N
11-M118	11	2005-07-17 16:47:43	27.4	QTR	TPT	V..N
11-M118	11	2005-07-17 16:57:43	27.4	QTR	TPT	V..N
11-M118	11	2005-07-17 17:07:43	27.46	QTR	TPT	V..N
11-M118	11	2005-07-17 17:17:43	27.5	QTR	TPT	V..N
11-M118	11	2005-07-17 17:27:43	27.56	QTR	TPT	V..N
11-M118	11	2005-07-17 17:37:43	27.64	QTR	TPT	V..N
11-M118	11	2005-07-17 17:47:43	27.7	QTR	TPT	V..N
11-M118	11	2005-07-17 17:57:43	27.8	QTR	TPT	V..N
11-M118	11	2005-07-17 18:07:43	27.86	QTR	TPT	V..N
11-M118	11	2005-07-17 18:17:43	27.9	QTR	TPT	V..N
11-M118	11	2005-07-17 18:27:43	27.9	QTR	TPT	V..N
11-M118	11	2005-07-17 18:37:43	28	QTR	TPT	V..N
11-M118	11	2005-07-17 18:47:43	28	QTR	TPT	V..N
11-M118	11	2005-07-17 18:57:43	28	QTR	TPT	V..N
11-M118	11	2005-07-17 19:07:43	28.06	QTR	TPT	V..N
11-M118	11	2005-07-17 19:17:43	28.1	QTR	TPT	V..N
11-M118	11	2005-07-17 19:27:43	28.1	QTR	TPT	V..N
11-M118	11	2005-07-17 19:37:43	28.2	QTR	TPT	V..N
11-M118	11	2005-07-17 19:47:43	28.36	QTR	TPT	V..N
11-M118	11	2005-07-17 19:57:43	28.38	QTR	TPT	V..N
11-M118	11	2005-07-17 20:07:43	28.3	QTR	TPT	V..N
11-M118	11	2005-07-17 20:17:43	28.2	QTR	TPT	V..N
11-M118	11	2005-07-17 20:27:43	28.18	QTR	TPT	V..N
11-M118	11	2005-07-17 20:37:43	28.1	QTR	TPT	V..N
11-M118	11	2005-07-17 20:47:43	28.1	QTR	TPT	V..N
11-M118	11	2005-07-17 20:57:43	28.08	QTR	TPT	V..N
11-M118	11	2005-07-17 21:07:43	28	QTR	TPT	V..N
11-M118	11	2005-07-17 21:17:43	28	QTR	TPT	V..N
11-M118	11	2005-07-17 21:27:43	28	QTR	TPT	V..N
11-M118	11	2005-07-17 21:37:43	28	QTR	TPT	V..N
11-M118	11	2005-07-17 21:47:43	27.96	QTR	TPT	V..N
11-M118	11	2005-07-17 21:57:43	27.9	QTR	TPT	V..N
11-M118	11	2005-07-17 22:07:43	27.9	QTR	TPT	V..N
11-M118	11	2005-07-17 22:17:43	27.9	QTR	TPT	V..N
11-M118	11	2005-07-17 22:27:43	27.52	QTR	TPT	V..N
11-M118	11	2005-07-17 22:37:43	26.9	QTR	TPT	V..N
11-M118	11	2005-07-17 22:47:43	26.52	QTR	TPT	V..N
11-M118	11	2005-07-17 22:57:43	26.16	QTR	TPT	V..N
11-M118	11	2005-07-17 23:07:43	25.9	QTR	TPT	V..N
11-M118	11	2005-07-17 23:17:43	25.66	QTR	TPT	V..N
11-M118	11	2005-07-17 23:27:43	25.3	QTR	TPT	V..N
11-M118	11	2005-07-17 23:37:43	25.18	QTR	TPT	V..N
11-M118	11	2005-07-17 23:47:43	24.96	QTR	TPT	V..N
11-M118	11	2005-07-17 23:57:43	24.9	QTR	TPT	V..N
11-M118	11	2005-07-18 00:07:43	24.9	QTR	TPT	V..N
11-M118	11	2005-07-18 00:17:43	24.82	QTR	TPT	V..N
11-M118	11	2005-07-18 00:27:43	24.82	QTR	TPT	V..N
11-M118	11	2005-07-18 00:37:43	25.28	QTR	TPT	V..N
11-M118	11	2005-07-18 00:47:43	25.44	QTR	TPT	V..N
11-M118	11	2005-07-18 00:57:43	25.5	QTR	TPT	V..N
11-M118	11	2005-07-18 01:07:43	25.5	QTR	TPT	V..N
11-M118	11	2005-07-18 01:17:43	25.56	QTR	TPT	V..N
11-M118	11	2005-07-18 01:27:43	25.58	QTR	TPT	V..N
11-M118	11	2005-07-18 01:37:43	25.6	QTR	TPT	V..N
11-M118	11	2005-07-18 01:47:43	25.66	QTR	TPT	V..N
11-M118	11	2005-07-18 01:57:43	25.74	QTR	TPT	V..N
11-M118	11	2005-07-18 02:07:43	25.8	QTR	TPT	V..N
11-M118	11	2005-07-18 02:17:43	25.88	QTR	TPT	V..N
11-M118	11	2005-07-18 02:27:43	25.9	QTR	TPT	V..N
11-M118	11	2005-07-18 02:37:43	26	QTR	TPT	V..N
11-M118	11	2005-07-18 02:47:43	26	QTR	TPT	V..N
11-M118	11	2005-07-18 02:57:43	26	QTR	TPT	V..N
11-M118	11	2005-07-18 03:07:43	26	QTR	TPT	V..N
11-M118	11	2005-07-18 03:17:43	26	QTR	TPT	V..N
11-M118	11	2005-07-18 03:27:43	26	QTR	TPT	V..N
11-M118	11	2005-07-18 03:37:43	26	QTR	TPT	V..N
11-M118	11	2005-07-18 03:47:43	26	QTR	TPT	V..N
11-M118	11	2005-07-18 03:57:43	26	QTR	TPT	V..N
11-M118	11	2005-07-18 04:07:43	26	QTR	TPT	V..N
11-M118	11	2005-07-18 04:17:43	26	QTR	TPT	V..N
11-M118	11	2005-07-18 04:27:43	26	QTR	TPT	V..N
11-M118	11	2005-07-18 04:37:43	26	QTR	TPT	V..N
11-M118	11	2005-07-18 04:47:43	26	QTR	TPT	V..N
11-M118	11	2005-07-18 04:57:43	26	QTR	TPT	V..N
11-M118	11	2005-07-18 05:07:43	26	QTR	TPT	V..N
11-M118	11	2005-07-18 05:17:43	25.94	QTR	TPT	V..N
11-M118	11	2005-07-18 05:27:43	25.9	QTR	TPT	V..N
11-M118	11	2005-07-18 05:37:43	25.8	QTR	TPT	V..N
11-M118	11	2005-07-18 05:47:43	25.8	QTR	TPT	V..N
11-M118	11	2005-07-18 05:57:43	25.8	QTR	TPT	V..N
11-M118	11	2005-07-18 06:07:43	25.74	QTR	TPT	V..N
11-M118	11	2005-07-18 06:17:43	25.7	QTR	TPT	V..N
11-M118	11	2005-07-18 06:27:43	25.64	QTR	TPT	V..N
11-M118	11	2005-07-18 06:37:43	25.6	QTR	TPT	V..N
11-M118	11	2005-07-18 06:47:43	25.42	QTR	TPT	V..N
11-M118	11	2005-07-18 06:57:43	25.06	QTR	TPT	V..N
11-M118	11	2005-07-18 07:07:43	24.92	QTR	TPT	V..N
11-M118	11	2005-07-18 07:17:43	24.68	QTR	TPT	V..N
11-M118	11	2005-07-18 07:27:43	24.56	QTR	TPT	V..N
11-M118	11	2005-07-18 07:37:43	24.6	QTR	TPT	V..N
11-M118	11	2005-07-18 07:47:43	24.6	QTR	TPT	V..N
11-M118	11	2005-07-18 07:57:43	24.6	QTR	TPT	V..N
11-M118	11	2005-07-18 08:07:43	24.44	QTR	TPT	V..N
11-M118	11	2005-07-18 08:17:43	24.16	QTR	TPT	V..N
11-M118	11	2005-07-18 08:27:43	23.94	QTR	TPT	V..N
11-M118	11	2005-07-18 08:37:43	23.64	QTR	TPT	V..N
11-M118	11	2005-07-18 08:47:43	23.74	QTR	TPT	V..N
11-M118	11	2005-07-18 08:57:43	23.82	QTR	TPT	V..N
11-M118	11	2005-07-18 09:07:43	23.74	QTR	TPT	V..N
11-M118	11	2005-07-18 09:17:43	23.6	QTR	TPT	V..N
11-M118	20	2005-07-11 10:11:48	24	HYG	TPT	V..N
11-M118	20	2005-07-11 10:21:48	23.81	HYG	TPT	V..N
11-M118	20	2005-07-11 10:31:48	23.81	HYG	TPT	V..N
11-M118	20	2005-07-11 10:41:48	23.81	HYG	TPT	V..N
11-M118	20	2005-07-11 10:51:48	23.81	HYG	TPT	V..N
11-M118	20	2005-07-11 11:01:48	23.81	HYG	TPT	V..N
11-M118	20	2005-07-11 11:11:48	23.81	HYG	TPT	V..N
11-M118	20	2005-07-11 11:21:48	23.88	HYG	TPT	V..N
11-M118	20	2005-07-11 11:31:48	23.81	HYG	TPT	V..N
11-M118	20	2005-07-11 11:41:48	23.94	HYG	TPT	V..N
11-M118	20	2005-07-11 11:51:48	23.94	HYG	TPT	V..N
11-M118	20	2005-07-11 12:01:48	23.88	HYG	TPT	V..N
11-M118	20	2005-07-11 12:11:48	24	HYG	TPT	V..N
11-M118	20	2005-07-11 12:21:48	24	HYG	TPT	V..N
11-M118	20	2005-07-11 12:31:48	23.94	HYG	TPT	V..N
11-M118	20	2005-07-11 12:41:48	23.81	HYG	TPT	V..N
11-M118	20	2005-07-11 12:51:48	23.81	HYG	TPT	V..N
11-M118	20	2005-07-11 13:01:48	23.75	HYG	TPT	V..N
11-M118	20	2005-07-11 13:11:48	23.69	HYG	TPT	V..N
11-M118	20	2005-07-11 13:21:48	23.69	HYG	TPT	V..N
11-M118	20	2005-07-11 13:31:48	23.63	HYG	TPT	V..N
11-M118	20	2005-07-11 13:41:48	23.69	HYG	TPT	V..N
11-M118	20	2005-07-11 13:51:48	24.13	HYG	TPT	V..N
11-M118	20	2005-07-11 14:01:48	24.13	HYG	TPT	V..N
11-M118	20	2005-07-11 14:11:48	24.25	HYG	TPT	V..N
11-M118	20	2005-07-11 14:21:48	24.13	HYG	TPT	V..N
11-M118	20	2005-07-11 14:31:48	24	HYG	TPT	V..N
11-M118	20	2005-07-11 14:41:48	23.88	HYG	TPT	V..N
11-M118	20	2005-07-11 14:51:48	23.81	HYG	TPT	V..N
11-M118	20	2005-07-11 15:01:48	23.69	HYG	TPT	V..N
11-M118	20	2005-07-11 15:11:48	23.63	HYG	TPT	V..N
11-M118	20	2005-07-11 15:21:48	23.5	HYG	TPT	V..N
11-M118	20	2005-07-11 15:31:48	23.5	HYG	TPT	V..N
11-M118	20	2005-07-11 15:41:48	23.5	HYG	TPT	V..N
11-M118	20	2005-07-11 15:51:48	23.44	HYG	TPT	V..N
11-M118	20	2005-07-11 16:01:48	23.44	HYG	TPT	V..N
11-M118	20	2005-07-11 16:11:48	23.44	HYG	TPT	V..N
11-M118	20	2005-07-11 16:21:48	23.38	HYG	TPT	V..N
11-M118	20	2005-07-11 16:31:48	23.38	HYG	TPT	V..N
11-M118	20	2005-07-11 16:41:48	23.31	HYG	TPT	V..N
11-M118	20	2005-07-11 16:51:48	23.31	HYG	TPT	V..N
11-M118	20	2005-07-11 17:01:48	23.31	HYG	TPT	V..N
11-M118	20	2005-07-11 17:11:48	23.31	HYG	TPT	V..N
11-M118	20	2005-07-11 17:21:48	23.31	HYG	TPT	V..N
11-M118	20	2005-07-11 17:31:48	23.31	HYG	TPT	V..N
11-M118	20	2005-07-11 17:41:48	23.31	HYG	TPT	V..N
11-M118	20	2005-07-11 17:51:48	23.31	HYG	TPT	V..N
11-M118	20	2005-07-11 18:01:48	23.38	HYG	TPT	V..N
11-M118	20	2005-07-11 18:11:48	23.44	HYG	TPT	V..N
11-M118	20	2005-07-11 18:21:48	23.38	HYG	TPT	V..N
11-M118	20	2005-07-11 18:31:48	23.44	HYG	TPT	V..N
11-M118	20	2005-07-11 18:41:48	23.5	HYG	TPT	V..N
11-M118	20	2005-07-11 18:51:48	23.5	HYG	TPT	V..N
11-M118	20	2005-07-11 19:01:48	23.5	HYG	TPT	V..N
11-M118	20	2005-07-11 19:11:48	23.44	HYG	TPT	V..N
11-M118	20	2005-07-11 19:21:48	23.44	HYG	TPT	V..N
11-M118	20	2005-07-11 19:31:48	23.5	HYG	TPT	V..N
11-M118	20	2005-07-11 19:41:48	23.56	HYG	TPT	V..N
11-M118	20	2005-07-11 19:51:48	23.56	HYG	TPT	V..N
11-M118	20	2005-07-11 20:01:48	23.56	HYG	TPT	V..N
11-M118	20	2005-07-11 20:11:48	23.5	HYG	TPT	V..N
11-M118	20	2005-07-11 20:21:48	23.5	HYG	TPT	V..N
11-M118	20	2005-07-11 20:31:48	23.5	HYG	TPT	V..N
11-M118	20	2005-07-11 20:41:48	23.5	HYG	TPT	V..N
11-M118	20	2005-07-11 20:51:48	23.5	HYG	TPT	V..N
11-M118	20	2005-07-11 21:01:48	23.5	HYG	TPT	V..N
11-M118	20	2005-07-11 21:11:48	23.44	HYG	TPT	V..N
11-M118	20	2005-07-11 21:21:48	23.44	HYG	TPT	V..N
11-M118	20	2005-07-11 21:31:48	23.44	HYG	TPT	V..N
11-M118	20	2005-07-11 21:41:48	23.5	HYG	TPT	V..N
11-M118	20	2005-07-11 21:51:48	23.5	HYG	TPT	V..N
11-M118	20	2005-07-11 22:01:48	23.5	HYG	TPT	V..N
11-M118	20	2005-07-11 22:11:48	23.5	HYG	TPT	V..N
11-M118	20	2005-07-11 22:21:48	23.56	HYG	TPT	V..N
11-M118	20	2005-07-11 22:31:48	23.56	HYG	TPT	V..N
11-M118	20	2005-07-11 22:41:48	23.44	HYG	TPT	V..N
11-M118	20	2005-07-11 22:51:48	23.44	HYG	TPT	V..N
11-M118	20	2005-07-11 23:01:48	23.38	HYG	TPT	V..N
11-M118	20	2005-07-11 23:11:48	23.38	HYG	TPT	V..N
11-M118	20	2005-07-11 23:21:48	23.31	HYG	TPT	V..N
11-M118	20	2005-07-11 23:31:48	23.25	HYG	TPT	V..N
11-M118	20	2005-07-11 23:41:48	23.19	HYG	TPT	V..N
11-M118	20	2005-07-11 23:51:48	23.13	HYG	TPT	V..N
11-M118	20	2005-07-12 00:01:48	23.19	HYG	TPT	V..N
11-M118	20	2005-07-12 00:11:48	23.06	HYG	TPT	V..N
11-M118	20	2005-07-12 00:21:48	23.06	HYG	TPT	V..N
11-M118	20	2005-07-12 00:31:48	23	HYG	TPT	V..N
11-M118	20	2005-07-12 00:41:48	23	HYG	TPT	V..N
11-M118	20	2005-07-12 00:51:48	22.94	HYG	TPT	V..N
11-M118	20	2005-07-12 01:01:48	22.88	HYG	TPT	V..N
11-M118	20	2005-07-12 01:11:48	22.88	HYG	TPT	V..N
11-M118	20	2005-07-12 01:21:48	22.88	HYG	TPT	V..N
11-M118	20	2005-07-12 01:31:48	22.88	HYG	TPT	V..N
11-M118	20	2005-07-12 01:41:48	22.81	HYG	TPT	V..N
11-M118	20	2005-07-12 01:51:48	22.75	HYG	TPT	V..N
11-M118	20	2005-07-12 02:01:48	22.75	HYG	TPT	V..N
11-M118	20	2005-07-12 02:11:48	22.69	HYG	TPT	V..N
11-M118	20	2005-07-12 02:21:48	22.63	HYG	TPT	V..N
11-M118	20	2005-07-12 02:31:48	22.63	HYG	TPT	V..N
11-M118	20	2005-07-12 02:41:48	22.56	HYG	TPT	V..N
11-M118	20	2005-07-12 02:51:48	22.56	HYG	TPT	V..N
11-M118	20	2005-07-12 03:01:48	22.56	HYG	TPT	V..N
11-M118	20	2005-07-12 03:11:48	22.56	HYG	TPT	V..N
11-M118	20	2005-07-12 03:21:48	22.5	HYG	TPT	V..N
11-M118	20	2005-07-12 03:31:48	22.44	HYG	TPT	V..N
11-M118	20	2005-07-12 03:41:48	22.44	HYG	TPT	V..N
11-M118	20	2005-07-12 03:51:48	22.38	HYG	TPT	V..N
11-M118	20	2005-07-12 04:01:48	22.44	HYG	TPT	V..N
11-M118	20	2005-07-12 04:11:48	22.44	HYG	TPT	V..N
11-M118	20	2005-07-12 04:21:48	22.38	HYG	TPT	V..N
11-M118	20	2005-07-12 04:31:48	22.38	HYG	TPT	V..N
11-M118	20	2005-07-12 04:41:48	22.31	HYG	TPT	V..N
11-M118	20	2005-07-12 04:51:48	22.31	HYG	TPT	V..N
11-M118	20	2005-07-12 05:01:48	22.31	HYG	TPT	V..N
11-M118	20	2005-07-12 05:11:48	22.25	HYG	TPT	V..N
11-M118	20	2005-07-12 05:21:48	22.25	HYG	TPT	V..N
11-M118	20	2005-07-12 05:31:48	22.25	HYG	TPT	V..N
11-M118	20	2005-07-12 05:41:48	22.25	HYG	TPT	V..N
11-M118	20	2005-07-12 05:51:48	22.25	HYG	TPT	V..N
11-M118	20	2005-07-12 06:01:48	22.19	HYG	TPT	V..N
11-M118	20	2005-07-12 06:11:48	22.19	HYG	TPT	V..N
11-M118	20	2005-07-12 06:21:48	22.19	HYG	TPT	V..N
11-M118	20	2005-07-12 06:31:48	22.19	HYG	TPT	V..N
11-M118	20	2005-07-12 06:41:48	22.19	HYG	TPT	V..N
11-M118	20	2005-07-12 06:51:48	22.13	HYG	TPT	V..N
11-M118	20	2005-07-12 07:01:48	22.13	HYG	TPT	V..N
11-M118	20	2005-07-12 07:11:48	22.13	HYG	TPT	V..N
11-M118	20	2005-07-12 07:21:48	22	HYG	TPT	V..N
11-M118	20	2005-07-12 07:31:48	21.94	HYG	TPT	V..N
11-M118	20	2005-07-12 07:41:48	21.94	HYG	TPT	V..N
11-M118	20	2005-07-12 07:51:48	21.94	HYG	TPT	V..N
11-M118	20	2005-07-12 08:01:48	21.94	HYG	TPT	V..N
11-M118	20	2005-07-12 08:11:48	21.88	HYG	TPT	V..N
11-M118	20	2005-07-12 08:21:48	21.94	HYG	TPT	V..N
11-M118	20	2005-07-12 08:31:48	22	HYG	TPT	V..N
11-M118	20	2005-07-12 08:41:48	22	HYG	TPT	V..N
11-M118	20	2005-07-12 08:51:48	22.19	HYG	TPT	V..N
11-M118	20	2005-07-12 09:01:48	22.19	HYG	TPT	V..N
11-M118	20	2005-07-12 09:11:48	22.31	HYG	TPT	V..N
11-M118	20	2005-07-12 09:21:48	22.31	HYG	TPT	V..N
11-M118	20	2005-07-12 09:31:48	22.31	HYG	TPT	V..N
11-M118	20	2005-07-12 09:41:48	22.44	HYG	TPT	V..N
11-M118	20	2005-07-12 09:51:48	22.69	HYG	TPT	V..N
11-M118	20	2005-07-12 10:01:48	22.94	HYG	TPT	V..N
11-M118	20	2005-07-12 10:11:48	23.06	HYG	TPT	V..N
11-M118	20	2005-07-12 10:21:48	23	HYG	TPT	V..N
11-M118	20	2005-07-12 10:31:48	23.06	HYG	TPT	V..N
11-M118	20	2005-07-12 10:41:48	23.13	HYG	TPT	V..N
11-M118	20	2005-07-12 10:51:48	23.19	HYG	TPT	V..N
11-M118	20	2005-07-12 11:01:48	23.25	HYG	TPT	V..N
11-M118	20	2005-07-12 11:11:48	23.5	HYG	TPT	V..N
11-M118	20	2005-07-12 11:21:48	23.56	HYG	TPT	V..N
11-M118	20	2005-07-12 11:31:48	23.63	HYG	TPT	V..N
11-M118	20	2005-07-12 11:41:48	23.63	HYG	TPT	V..N
11-M118	20	2005-07-12 11:51:48	23.56	HYG	TPT	V..N
11-M118	20	2005-07-12 12:01:48	23.56	HYG	TPT	V..N
11-M118	20	2005-07-12 12:11:48	23.5	HYG	TPT	V..N
11-M118	20	2005-07-12 12:21:48	23.5	HYG	TPT	V..N
11-M118	20	2005-07-12 12:31:48	23.5	HYG	TPT	V..N
11-M118	20	2005-07-12 12:41:48	23.5	HYG	TPT	V..N
11-M118	20	2005-07-12 12:51:48	23.44	HYG	TPT	V..N
11-M118	20	2005-07-12 13:01:48	23.44	HYG	TPT	V..N
11-M118	20	2005-07-12 13:11:48	23.44	HYG	TPT	V..N
11-M118	20	2005-07-12 13:21:48	23.5	HYG	TPT	V..N
11-M118	20	2005-07-12 13:31:48	23.56	HYG	TPT	V..N
11-M118	20	2005-07-12 13:41:48	23.56	HYG	TPT	V..N
11-M118	20	2005-07-12 13:51:48	23.5	HYG	TPT	V..N
11-M118	20	2005-07-12 14:01:48	23.5	HYG	TPT	V..N
11-M118	20	2005-07-12 14:11:48	23.44	HYG	TPT	V..N
11-M118	20	2005-07-12 14:21:48	23.44	HYG	TPT	V..N
11-M118	20	2005-07-12 14:31:48	23.44	HYG	TPT	V..N
11-M118	20	2005-07-12 14:41:48	23.44	HYG	TPT	V..N
11-M118	20	2005-07-12 14:51:48	23.44	HYG	TPT	V..N
11-M118	20	2005-07-12 15:01:48	23.44	HYG	TPT	V..N
11-M118	20	2005-07-12 15:11:48	23.44	HYG	TPT	V..N
11-M118	20	2005-07-12 15:21:48	23.38	HYG	TPT	V..N
11-M118	20	2005-07-12 15:31:48	23.38	HYG	TPT	V..N
11-M118	20	2005-07-12 15:41:48	23.38	HYG	TPT	V..N
11-M118	20	2005-07-12 15:51:48	23.38	HYG	TPT	V..N
11-M118	20	2005-07-12 16:01:48	23.38	HYG	TPT	V..N
11-M118	20	2005-07-12 16:11:48	23.38	HYG	TPT	V..N
11-M118	20	2005-07-12 16:21:48	23.38	HYG	TPT	V..N
11-M118	20	2005-07-12 16:31:48	23.38	HYG	TPT	V..N
11-M118	20	2005-07-12 16:41:48	23.38	HYG	TPT	V..N
11-M118	20	2005-07-12 16:51:48	23.38	HYG	TPT	V..N
11-M118	20	2005-07-12 17:01:48	23.38	HYG	TPT	V..N
11-M118	20	2005-07-12 17:11:48	23.38	HYG	TPT	V..N
11-M118	20	2005-07-12 17:21:48	23.38	HYG	TPT	V..N
11-M118	20	2005-07-12 17:31:48	23.38	HYG	TPT	V..N
11-M118	20	2005-07-12 17:41:48	23.38	HYG	TPT	V..N
11-M118	20	2005-07-12 17:51:48	23.38	HYG	TPT	V..N
11-M118	20	2005-07-12 18:01:48	23.38	HYG	TPT	V..N
11-M118	20	2005-07-12 18:11:48	23.44	HYG	TPT	V..N
11-M118	20	2005-07-12 18:21:48	23.56	HYG	TPT	V..N
11-M118	20	2005-07-12 18:31:48	23.69	HYG	TPT	V..N
11-M118	20	2005-07-12 18:41:48	23.75	HYG	TPT	V..N
11-M118	20	2005-07-12 18:51:48	23.88	HYG	TPT	V..N
11-M118	20	2005-07-12 19:01:48	23.88	HYG	TPT	V..N
11-M118	20	2005-07-12 19:11:48	23.94	HYG	TPT	V..N
11-M118	20	2005-07-12 19:21:48	23.88	HYG	TPT	V..N
11-M118	20	2005-07-12 19:31:48	23.88	HYG	TPT	V..N
11-M118	20	2005-07-12 19:41:48	23.88	HYG	TPT	V..N
11-M118	20	2005-07-12 19:51:48	23.88	HYG	TPT	V..N
11-M118	20	2005-07-12 20:01:48	23.88	HYG	TPT	V..N
11-M118	20	2005-07-12 20:11:48	23.81	HYG	TPT	V..N
11-M118	20	2005-07-12 20:21:48	23.88	HYG	TPT	V..N
11-M118	20	2005-07-12 20:31:48	23.81	HYG	TPT	V..N
11-M118	20	2005-07-12 20:41:48	23.75	HYG	TPT	V..N
11-M118	20	2005-07-12 20:51:48	23.75	HYG	TPT	V..N
11-M118	20	2005-07-12 21:01:48	23.69	HYG	TPT	V..N
11-M118	20	2005-07-12 21:11:48	23.69	HYG	TPT	V..N
11-M118	20	2005-07-12 21:21:48	23.63	HYG	TPT	V..N
11-M118	20	2005-07-12 21:31:48	23.56	HYG	TPT	V..N
11-M118	20	2005-07-12 21:41:48	23.56	HYG	TPT	V..N
11-M118	20	2005-07-12 21:51:48	23.56	HYG	TPT	V..N
11-M118	20	2005-07-12 22:01:48	23.5	HYG	TPT	V..N
11-M118	20	2005-07-12 22:11:48	23.5	HYG	TPT	V..N
11-M118	20	2005-07-12 22:21:48	23.44	HYG	TPT	V..N
11-M118	20	2005-07-12 22:31:48	23.5	HYG	TPT	V..N
11-M118	20	2005-07-12 22:41:48	23.44	HYG	TPT	V..N
11-M118	20	2005-07-12 22:51:48	23.5	HYG	TPT	V..N
11-M118	20	2005-07-12 23:01:48	23.5	HYG	TPT	V..N
11-M118	20	2005-07-12 23:11:48	23.5	HYG	TPT	V..N
11-M118	20	2005-07-12 23:21:48	23.5	HYG	TPT	V..N
11-M118	20	2005-07-12 23:31:48	23.5	HYG	TPT	V..N
11-M118	20	2005-07-12 23:41:48	23.38	HYG	TPT	V..N
11-M118	20	2005-07-12 23:51:48	23.38	HYG	TPT	V..N
11-M118	20	2005-07-13 00:01:48	23.38	HYG	TPT	V..N
11-M118	20	2005-07-13 00:11:48	23.31	HYG	TPT	V..N
11-M118	20	2005-07-13 00:21:48	23.31	HYG	TPT	V..N
11-M118	20	2005-07-13 00:31:48	23.25	HYG	TPT	V..N
11-M118	20	2005-07-13 00:41:48	23.19	HYG	TPT	V..N
11-M118	20	2005-07-13 00:51:48	23.13	HYG	TPT	V..N
11-M118	20	2005-07-13 01:01:48	23.13	HYG	TPT	V..N
11-M118	20	2005-07-13 01:11:48	23.13	HYG	TPT	V..N
11-M118	20	2005-07-13 01:21:48	23.06	HYG	TPT	V..N
11-M118	20	2005-07-13 01:31:48	23.06	HYG	TPT	V..N
11-M118	20	2005-07-13 01:41:48	23	HYG	TPT	V..N
11-M118	20	2005-07-13 01:51:48	23	HYG	TPT	V..N
11-M118	20	2005-07-13 02:01:48	23	HYG	TPT	V..N
11-M118	20	2005-07-13 02:11:48	22.94	HYG	TPT	V..N
11-M118	20	2005-07-13 02:21:48	22.94	HYG	TPT	V..N
11-M118	20	2005-07-13 02:31:48	22.94	HYG	TPT	V..N
11-M118	20	2005-07-13 02:41:48	22.88	HYG	TPT	V..N
11-M118	20	2005-07-13 02:51:48	22.88	HYG	TPT	V..N
11-M118	20	2005-07-13 03:01:48	22.88	HYG	TPT	V..N
11-M118	20	2005-07-13 03:11:48	22.88	HYG	TPT	V..N
11-M118	20	2005-07-13 03:21:48	22.81	HYG	TPT	V..N
11-M118	20	2005-07-13 03:31:48	22.75	HYG	TPT	V..N
11-M118	20	2005-07-13 03:41:48	22.81	HYG	TPT	V..N
11-M118	20	2005-07-13 03:51:48	22.75	HYG	TPT	V..N
11-M118	20	2005-07-13 04:01:48	22.69	HYG	TPT	V..N
11-M118	20	2005-07-13 04:11:48	22.69	HYG	TPT	V..N
11-M118	20	2005-07-13 04:21:48	22.69	HYG	TPT	V..N
11-M118	20	2005-07-13 04:31:48	22.69	HYG	TPT	V..N
11-M118	20	2005-07-13 04:41:48	22.69	HYG	TPT	V..N
11-M118	20	2005-07-13 04:51:48	22.63	HYG	TPT	V..N
11-M118	20	2005-07-13 05:01:48	22.63	HYG	TPT	V..N
11-M118	20	2005-07-13 05:11:48	22.56	HYG	TPT	V..N
11-M118	20	2005-07-13 05:21:48	22.56	HYG	TPT	V..N
11-M118	20	2005-07-13 05:31:48	22.56	HYG	TPT	V..N
11-M118	20	2005-07-13 05:41:48	22.5	HYG	TPT	V..N
11-M118	20	2005-07-13 05:51:48	22.5	HYG	TPT	V..N
11-M118	20	2005-07-13 06:01:48	22.44	HYG	TPT	V..N
11-M118	20	2005-07-13 06:11:48	22.44	HYG	TPT	V..N
11-M118	20	2005-07-13 06:21:48	22.44	HYG	TPT	V..N
11-M118	20	2005-07-13 06:31:48	22.44	HYG	TPT	V..N
11-M118	20	2005-07-13 06:41:48	22.44	HYG	TPT	V..N
11-M118	20	2005-07-13 06:51:48	22.44	HYG	TPT	V..N
11-M118	20	2005-07-13 07:01:48	22.44	HYG	TPT	V..N
11-M118	20	2005-07-13 07:11:48	22.38	HYG	TPT	V..N
11-M118	20	2005-07-13 07:21:48	22.31	HYG	TPT	V..N
11-M118	20	2005-07-13 07:31:48	22.25	HYG	TPT	V..N
11-M118	20	2005-07-13 07:41:48	22.19	HYG	TPT	V..N
11-M118	20	2005-07-13 07:51:48	22.19	HYG	TPT	V..N
11-M118	20	2005-07-13 08:01:48	22.25	HYG	TPT	V..N
11-M118	20	2005-07-13 08:11:48	22.31	HYG	TPT	V..N
11-M118	20	2005-07-13 08:21:48	22.44	HYG	TPT	V..N
11-M118	20	2005-07-13 08:31:48	22.5	HYG	TPT	V..N
11-M118	20	2005-07-13 08:41:48	22.5	HYG	TPT	V..N
11-M118	20	2005-07-13 08:51:48	22.56	HYG	TPT	V..N
11-M118	20	2005-07-13 09:01:48	22.69	HYG	TPT	V..N
11-M118	20	2005-07-13 09:11:48	22.69	HYG	TPT	V..N
11-M118	20	2005-07-13 09:21:48	22.75	HYG	TPT	V..N
11-M118	20	2005-07-13 09:31:48	22.81	HYG	TPT	V..N
11-M118	20	2005-07-13 09:41:48	22.88	HYG	TPT	V..N
11-M118	20	2005-07-13 09:51:48	22.94	HYG	TPT	V..N
11-M118	20	2005-07-13 10:01:48	23	HYG	TPT	V..N
11-M118	20	2005-07-13 10:11:48	23.06	HYG	TPT	V..N
11-M118	20	2005-07-13 10:21:48	23.06	HYG	TPT	V..N
11-M118	20	2005-07-13 10:31:48	23.13	HYG	TPT	V..N
11-M118	20	2005-07-13 10:41:48	23.06	HYG	TPT	V..N
11-M118	20	2005-07-13 10:51:48	23.13	HYG	TPT	V..N
11-M118	20	2005-07-13 11:01:48	23.19	HYG	TPT	V..N
11-M118	20	2005-07-13 11:11:48	23.25	HYG	TPT	V..N
11-M118	20	2005-07-13 11:21:48	23.25	HYG	TPT	V..N
11-M118	20	2005-07-13 11:31:48	23.38	HYG	TPT	V..N
11-M118	20	2005-07-13 11:41:48	23.38	HYG	TPT	V..N
11-M118	20	2005-07-13 11:51:48	23.44	HYG	TPT	V..N
11-M118	20	2005-07-13 12:01:48	23.56	HYG	TPT	V..N
11-M118	20	2005-07-13 12:11:48	23.56	HYG	TPT	V..N
11-M118	20	2005-07-13 12:21:48	23.56	HYG	TPT	V..N
11-M118	20	2005-07-13 12:31:48	23.63	HYG	TPT	V..N
11-M118	20	2005-07-13 12:41:48	23.69	HYG	TPT	V..N
11-M118	20	2005-07-13 12:51:48	23.69	HYG	TPT	V..N
11-M118	20	2005-07-13 13:01:48	23.69	HYG	TPT	V..N
11-M118	20	2005-07-13 13:11:48	23.69	HYG	TPT	V..N
11-M118	20	2005-07-13 13:21:48	23.69	HYG	TPT	V..N
11-M118	20	2005-07-13 13:31:48	23.69	HYG	TPT	V..N
11-M118	20	2005-07-13 13:41:48	23.69	HYG	TPT	V..N
11-M118	20	2005-07-13 13:51:48	23.69	HYG	TPT	V..N
11-M118	20	2005-07-13 14:01:48	23.69	HYG	TPT	V..N
11-M118	20	2005-07-13 14:11:48	23.69	HYG	TPT	V..N
11-M118	20	2005-07-13 14:21:48	23.69	HYG	TPT	V..N
11-M118	20	2005-07-13 14:31:48	23.69	HYG	TPT	V..N
11-M118	20	2005-07-13 14:41:48	23.69	HYG	TPT	V..N
11-M118	20	2005-07-13 14:51:48	23.69	HYG	TPT	V..N
11-M118	20	2005-07-13 15:01:48	23.75	HYG	TPT	V..N
11-M118	20	2005-07-13 15:11:48	23.75	HYG	TPT	V..N
11-M118	20	2005-07-13 15:21:48	23.81	HYG	TPT	V..N
11-M118	20	2005-07-13 15:31:48	23.81	HYG	TPT	V..N
11-M118	20	2005-07-13 15:41:48	23.81	HYG	TPT	V..N
11-M118	20	2005-07-13 15:51:48	23.75	HYG	TPT	V..N
11-M118	20	2005-07-13 16:01:48	23.81	HYG	TPT	V..N
11-M118	20	2005-07-13 16:11:48	23.81	HYG	TPT	V..N
11-M118	20	2005-07-13 16:21:48	23.75	HYG	TPT	V..N
11-M118	20	2005-07-13 16:31:48	23.81	HYG	TPT	V..N
11-M118	20	2005-07-13 16:41:48	23.81	HYG	TPT	V..N
11-M118	20	2005-07-13 16:51:48	23.81	HYG	TPT	V..N
11-M118	20	2005-07-13 17:01:48	23.81	HYG	TPT	V..N
11-M118	20	2005-07-13 17:11:48	23.81	HYG	TPT	V..N
11-M118	20	2005-07-13 17:21:48	23.88	HYG	TPT	V..N
11-M118	20	2005-07-13 17:31:48	23.94	HYG	TPT	V..N
11-M118	20	2005-07-13 17:41:48	23.94	HYG	TPT	V..N
11-M118	20	2005-07-13 17:51:48	24	HYG	TPT	V..N
11-M118	20	2005-07-13 18:01:48	23.94	HYG	TPT	V..N
11-M118	20	2005-07-13 18:11:48	23.94	HYG	TPT	V..N
11-M118	20	2005-07-13 18:21:48	23.94	HYG	TPT	V..N
11-M118	20	2005-07-13 18:31:48	24	HYG	TPT	V..N
11-M118	20	2005-07-13 18:41:48	24	HYG	TPT	V..N
11-M118	20	2005-07-13 18:51:48	24	HYG	TPT	V..N
11-M118	20	2005-07-13 19:01:48	23.94	HYG	TPT	V..N
11-M118	20	2005-07-13 19:11:48	23.94	HYG	TPT	V..N
11-M118	20	2005-07-13 19:21:48	23.94	HYG	TPT	V..N
11-M118	20	2005-07-13 19:31:48	23.94	HYG	TPT	V..N
11-M118	20	2005-07-13 19:41:48	23.94	HYG	TPT	V..N
11-M118	20	2005-07-13 19:51:48	23.94	HYG	TPT	V..N
11-M118	20	2005-07-13 20:01:48	23.94	HYG	TPT	V..N
11-M118	20	2005-07-13 20:11:48	23.94	HYG	TPT	V..N
11-M118	20	2005-07-13 20:21:48	23.88	HYG	TPT	V..N
11-M118	20	2005-07-13 20:31:48	23.94	HYG	TPT	V..N
11-M118	20	2005-07-13 20:41:48	23.88	HYG	TPT	V..N
11-M118	20	2005-07-13 20:51:48	23.81	HYG	TPT	V..N
11-M118	20	2005-07-13 21:01:48	23.88	HYG	TPT	V..N
11-M118	20	2005-07-13 21:11:48	23.88	HYG	TPT	V..N
11-M118	20	2005-07-13 21:21:48	23.81	HYG	TPT	V..N
11-M118	20	2005-07-13 21:31:48	23.81	HYG	TPT	V..N
11-M118	20	2005-07-13 21:41:48	23.81	HYG	TPT	V..N
11-M118	20	2005-07-13 21:51:48	23.81	HYG	TPT	V..N
11-M118	20	2005-07-13 22:01:48	23.81	HYG	TPT	V..N
11-M118	20	2005-07-13 22:11:48	23.81	HYG	TPT	V..N
11-M118	20	2005-07-13 22:21:48	23.81	HYG	TPT	V..N
11-M118	20	2005-07-13 22:31:48	23.81	HYG	TPT	V..N
11-M118	20	2005-07-13 22:41:48	23.81	HYG	TPT	V..N
11-M118	20	2005-07-13 22:51:48	23.81	HYG	TPT	V..N
11-M118	20	2005-07-13 23:01:48	23.81	HYG	TPT	V..N
11-M118	20	2005-07-13 23:11:48	23.81	HYG	TPT	V..N
11-M118	20	2005-07-13 23:21:48	23.75	HYG	TPT	V..N
11-M118	20	2005-07-13 23:31:48	23.81	HYG	TPT	V..N
11-M118	20	2005-07-13 23:41:48	23.81	HYG	TPT	V..N
11-M118	20	2005-07-13 23:51:48	23.88	HYG	TPT	V..N
11-M118	20	2005-07-14 00:01:48	23.88	HYG	TPT	V..N
11-M118	20	2005-07-14 00:11:48	23.88	HYG	TPT	V..N
11-M118	20	2005-07-14 00:21:48	23.88	HYG	TPT	V..N
11-M118	20	2005-07-14 00:31:48	23.81	HYG	TPT	V..N
11-M118	20	2005-07-14 00:41:48	23.81	HYG	TPT	V..N
11-M118	20	2005-07-14 00:51:48	23.81	HYG	TPT	V..N
11-M118	20	2005-07-14 01:01:48	23.81	HYG	TPT	V..N
11-M118	20	2005-07-14 01:11:48	23.75	HYG	TPT	V..N
11-M118	20	2005-07-14 01:21:48	23.75	HYG	TPT	V..N
11-M118	20	2005-07-14 01:31:48	23.75	HYG	TPT	V..N
11-M118	20	2005-07-14 01:41:48	23.69	HYG	TPT	V..N
11-M118	20	2005-07-14 01:51:48	23.69	HYG	TPT	V..N
11-M118	20	2005-07-14 02:01:48	23.69	HYG	TPT	V..N
11-M118	20	2005-07-14 02:11:48	23.69	HYG	TPT	V..N
11-M118	20	2005-07-14 02:21:48	23.63	HYG	TPT	V..N
11-M118	20	2005-07-14 02:31:48	23.69	HYG	TPT	V..N
11-M118	20	2005-07-14 02:41:48	23.63	HYG	TPT	V..N
11-M118	20	2005-07-14 02:51:48	23.63	HYG	TPT	V..N
11-M118	20	2005-07-14 03:01:48	23.56	HYG	TPT	V..N
11-M118	20	2005-07-14 03:11:48	23.56	HYG	TPT	V..N
11-M118	20	2005-07-14 03:21:48	23.56	HYG	TPT	V..N
11-M118	20	2005-07-14 03:31:48	23.56	HYG	TPT	V..N
11-M118	20	2005-07-14 03:41:48	23.56	HYG	TPT	V..N
11-M118	20	2005-07-14 03:51:48	23.5	HYG	TPT	V..N
11-M118	20	2005-07-14 04:01:48	23.5	HYG	TPT	V..N
11-M118	20	2005-07-14 04:11:48	23.5	HYG	TPT	V..N
11-M118	20	2005-07-14 04:21:48	23.5	HYG	TPT	V..N
11-M118	20	2005-07-14 04:31:48	23.44	HYG	TPT	V..N
11-M118	20	2005-07-14 04:41:48	23.44	HYG	TPT	V..N
11-M118	20	2005-07-14 04:51:48	23.44	HYG	TPT	V..N
11-M118	20	2005-07-14 05:01:48	23.44	HYG	TPT	V..N
11-M118	20	2005-07-14 05:11:48	23.38	HYG	TPT	V..N
11-M118	20	2005-07-14 05:21:48	23.38	HYG	TPT	V..N
11-M118	20	2005-07-14 05:31:48	23.44	HYG	TPT	V..N
11-M118	20	2005-07-14 05:41:48	23.38	HYG	TPT	V..N
11-M118	20	2005-07-14 05:51:48	23.44	HYG	TPT	V..N
11-M118	20	2005-07-14 06:01:48	23.38	HYG	TPT	V..N
11-M118	20	2005-07-14 06:11:48	23.38	HYG	TPT	V..N
11-M118	20	2005-07-14 06:21:48	23.38	HYG	TPT	V..N
11-M118	20	2005-07-14 06:31:48	23.31	HYG	TPT	V..N
11-M118	20	2005-07-14 06:41:48	23.31	HYG	TPT	V..N
11-M118	20	2005-07-14 06:51:48	23.25	HYG	TPT	V..N
11-M118	20	2005-07-14 07:01:48	23.25	HYG	TPT	V..N
11-M118	20	2005-07-14 07:11:48	23.06	HYG	TPT	V..N
11-M118	20	2005-07-14 07:21:48	22.88	HYG	TPT	V..N
11-M118	20	2005-07-14 07:31:48	22.69	HYG	TPT	V..N
11-M118	20	2005-07-14 07:41:48	22.56	HYG	TPT	V..N
11-M118	20	2005-07-14 07:51:48	22.44	HYG	TPT	V..N
11-M118	20	2005-07-14 08:01:48	22.44	HYG	TPT	V..N
11-M118	20	2005-07-14 08:11:48	22.44	HYG	TPT	V..N
11-M118	20	2005-07-14 08:21:48	22.44	HYG	TPT	V..N
11-M118	20	2005-07-14 08:31:48	22.56	HYG	TPT	V..N
11-M118	20	2005-07-14 08:41:48	22.69	HYG	TPT	V..N
11-M118	20	2005-07-14 08:51:48	22.75	HYG	TPT	V..N
11-M118	20	2005-07-14 09:01:48	22.88	HYG	TPT	V..N
11-M118	20	2005-07-14 09:11:48	23	HYG	TPT	V..N
11-M118	20	2005-07-14 09:21:48	23.13	HYG	TPT	V..N
11-M118	20	2005-07-14 09:31:48	23.25	HYG	TPT	V..N
11-M118	20	2005-07-14 09:41:48	23.31	HYG	TPT	V..N
11-M118	20	2005-07-14 09:51:48	23.38	HYG	TPT	V..N
11-M118	20	2005-07-14 10:01:48	23.44	HYG	TPT	V..N
11-M118	20	2005-07-14 10:11:48	23.56	HYG	TPT	V..N
11-M118	20	2005-07-14 10:21:48	23.56	HYG	TPT	V..N
11-M118	20	2005-07-14 10:31:48	23.56	HYG	TPT	V..N
11-M118	20	2005-07-14 10:41:48	23.63	HYG	TPT	V..N
11-M118	20	2005-07-14 10:51:48	23.63	HYG	TPT	V..N
11-M118	20	2005-07-14 11:01:48	23.69	HYG	TPT	V..N
11-M118	20	2005-07-14 11:11:48	23.69	HYG	TPT	V..N
11-M118	20	2005-07-14 11:21:48	23.69	HYG	TPT	V..N
11-M118	20	2005-07-14 11:31:48	23.69	HYG	TPT	V..N
11-M118	20	2005-07-14 11:41:48	23.81	HYG	TPT	V..N
11-M118	20	2005-07-14 11:51:48	23.81	HYG	TPT	V..N
11-M118	20	2005-07-14 12:01:48	23.94	HYG	TPT	V..N
11-M118	20	2005-07-14 12:11:48	23.94	HYG	TPT	V..N
11-M118	20	2005-07-14 12:21:48	24.06	HYG	TPT	V..N
11-M118	20	2005-07-14 12:31:48	24.06	HYG	TPT	V..N
11-M118	20	2005-07-14 12:41:48	24.06	HYG	TPT	V..N
11-M118	20	2005-07-14 12:51:48	24.06	HYG	TPT	V..N
11-M118	20	2005-07-14 13:01:48	24.06	HYG	TPT	V..N
11-M118	20	2005-07-14 13:11:48	24.06	HYG	TPT	V..N
11-M118	20	2005-07-14 13:21:48	24.06	HYG	TPT	V..N
11-M118	20	2005-07-14 13:31:48	24.19	HYG	TPT	V..N
11-M118	20	2005-07-14 13:41:48	24.19	HYG	TPT	V..N
11-M118	20	2005-07-14 13:51:48	24.31	HYG	TPT	V..N
11-M118	20	2005-07-14 14:01:48	24.38	HYG	TPT	V..N
11-M118	20	2005-07-14 14:11:48	24.38	HYG	TPT	V..N
11-M118	20	2005-07-14 14:21:48	24.31	HYG	TPT	V..N
11-M118	20	2005-07-14 14:31:48	24.31	HYG	TPT	V..N
11-M118	20	2005-07-14 14:41:48	24.31	HYG	TPT	V..N
11-M118	20	2005-07-14 14:51:48	24.31	HYG	TPT	V..N
11-M118	20	2005-07-14 15:01:48	24.25	HYG	TPT	V..N
11-M118	20	2005-07-14 15:11:48	24.25	HYG	TPT	V..N
11-M118	20	2005-07-14 15:21:48	24.25	HYG	TPT	V..N
11-M118	20	2005-07-14 15:31:48	24.19	HYG	TPT	V..N
11-M118	20	2005-07-14 15:41:48	24.19	HYG	TPT	V..N
11-M118	20	2005-07-14 15:51:48	24.19	HYG	TPT	V..N
11-M118	20	2005-07-14 16:01:48	24.19	HYG	TPT	V..N
11-M118	20	2005-07-14 16:11:48	24.25	HYG	TPT	V..N
11-M118	20	2005-07-14 16:21:48	24.25	HYG	TPT	V..N
11-M118	20	2005-07-14 16:31:48	24.25	HYG	TPT	V..N
11-M118	20	2005-07-14 16:41:48	24.31	HYG	TPT	V..N
11-M118	20	2005-07-14 16:51:48	24.25	HYG	TPT	V..N
11-M118	20	2005-07-14 17:01:48	24.25	HYG	TPT	V..N
11-M118	20	2005-07-14 17:11:48	24.25	HYG	TPT	V..N
11-M118	20	2005-07-14 17:21:48	24.25	HYG	TPT	V..N
11-M118	20	2005-07-14 17:31:48	24.25	HYG	TPT	V..N
11-M118	20	2005-07-14 17:41:48	24.31	HYG	TPT	V..N
11-M118	20	2005-07-14 17:51:48	24.31	HYG	TPT	V..N
11-M118	20	2005-07-14 18:01:48	24.31	HYG	TPT	V..N
11-M118	20	2005-07-14 18:11:48	24.31	HYG	TPT	V..N
11-M118	20	2005-07-14 18:21:48	24.31	HYG	TPT	V..N
11-M118	20	2005-07-14 18:31:48	24.38	HYG	TPT	V..N
11-M118	20	2005-07-14 18:41:48	24.44	HYG	TPT	V..N
11-M118	20	2005-07-14 18:51:48	24.44	HYG	TPT	V..N
11-M118	20	2005-07-14 19:01:48	24.5	HYG	TPT	V..N
11-M118	20	2005-07-14 19:11:48	24.56	HYG	TPT	V..N
11-M118	20	2005-07-14 19:21:48	24.56	HYG	TPT	V..N
11-M118	20	2005-07-14 19:31:48	24.63	HYG	TPT	V..N
11-M118	20	2005-07-14 19:41:48	24.63	HYG	TPT	V..N
11-M118	20	2005-07-14 19:51:48	24.63	HYG	TPT	V..N
11-M118	20	2005-07-14 20:01:48	24.63	HYG	TPT	V..N
11-M118	20	2005-07-14 20:11:48	24.63	HYG	TPT	V..N
11-M118	20	2005-07-14 20:21:48	24.63	HYG	TPT	V..N
11-M118	20	2005-07-14 20:31:48	24.56	HYG	TPT	V..N
11-M118	20	2005-07-14 20:41:48	24.56	HYG	TPT	V..N
11-M118	20	2005-07-14 20:51:48	24.56	HYG	TPT	V..N
11-M118	20	2005-07-14 21:01:48	24.56	HYG	TPT	V..N
11-M118	20	2005-07-14 21:11:48	24.5	HYG	TPT	V..N
11-M118	20	2005-07-14 21:21:48	24.5	HYG	TPT	V..N
11-M118	20	2005-07-14 21:31:48	24.5	HYG	TPT	V..N
11-M118	20	2005-07-14 21:41:48	24.44	HYG	TPT	V..N
11-M118	20	2005-07-14 21:51:48	24.38	HYG	TPT	V..N
11-M118	20	2005-07-14 22:01:48	24.31	HYG	TPT	V..N
11-M118	20	2005-07-14 22:11:48	24.31	HYG	TPT	V..N
11-M118	20	2005-07-14 22:21:48	24.31	HYG	TPT	V..N
11-M118	20	2005-07-14 22:31:48	24.31	HYG	TPT	V..N
11-M118	20	2005-07-14 22:41:48	24.31	HYG	TPT	V..N
11-M118	20	2005-07-14 22:51:48	24.25	HYG	TPT	V..N
11-M118	20	2005-07-14 23:01:48	24.19	HYG	TPT	V..N
11-M118	20	2005-07-14 23:11:48	24.19	HYG	TPT	V..N
11-M118	20	2005-07-14 23:21:48	24.13	HYG	TPT	V..N
11-M118	20	2005-07-14 23:31:48	24.06	HYG	TPT	V..N
11-M118	20	2005-07-14 23:41:48	24.06	HYG	TPT	V..N
11-M118	20	2005-07-14 23:51:48	24.06	HYG	TPT	V..N
11-M118	20	2005-07-15 00:01:48	24	HYG	TPT	V..N
11-M118	20	2005-07-15 00:11:48	23.94	HYG	TPT	V..N
11-M118	20	2005-07-15 00:21:48	23.94	HYG	TPT	V..N
11-M118	20	2005-07-15 00:31:48	23.88	HYG	TPT	V..N
11-M118	20	2005-07-15 00:41:48	23.88	HYG	TPT	V..N
11-M118	20	2005-07-15 00:51:48	23.81	HYG	TPT	V..N
11-M118	20	2005-07-15 01:01:48	23.75	HYG	TPT	V..N
11-M118	20	2005-07-15 01:11:48	23.69	HYG	TPT	V..N
11-M118	20	2005-07-15 01:21:48	23.69	HYG	TPT	V..N
11-M118	20	2005-07-15 01:31:48	23.69	HYG	TPT	V..N
11-M118	20	2005-07-15 01:41:48	23.69	HYG	TPT	V..N
11-M118	20	2005-07-15 01:51:48	23.63	HYG	TPT	V..N
11-M118	20	2005-07-15 02:01:48	23.63	HYG	TPT	V..N
11-M118	20	2005-07-15 02:11:48	23.63	HYG	TPT	V..N
11-M118	20	2005-07-15 02:21:48	23.56	HYG	TPT	V..N
11-M118	20	2005-07-15 02:31:48	23.56	HYG	TPT	V..N
11-M118	20	2005-07-15 02:41:48	23.56	HYG	TPT	V..N
11-M118	20	2005-07-15 02:51:48	23.5	HYG	TPT	V..N
11-M118	20	2005-07-15 03:01:48	23.44	HYG	TPT	V..N
11-M118	20	2005-07-15 03:11:48	23.44	HYG	TPT	V..N
11-M118	20	2005-07-15 03:21:48	23.44	HYG	TPT	V..N
11-M118	20	2005-07-15 03:31:48	23.38	HYG	TPT	V..N
11-M118	20	2005-07-15 03:41:48	23.38	HYG	TPT	V..N
11-M118	20	2005-07-15 03:51:48	23.38	HYG	TPT	V..N
11-M118	20	2005-07-15 04:01:48	23.38	HYG	TPT	V..N
11-M118	20	2005-07-15 04:11:48	23.31	HYG	TPT	V..N
11-M118	20	2005-07-15 04:21:48	23.31	HYG	TPT	V..N
11-M118	20	2005-07-15 04:31:48	23.31	HYG	TPT	V..N
11-M118	20	2005-07-15 04:41:48	23.25	HYG	TPT	V..N
11-M118	20	2005-07-15 04:51:48	23.25	HYG	TPT	V..N
11-M118	20	2005-07-15 05:01:48	23.19	HYG	TPT	V..N
11-M118	20	2005-07-15 05:11:48	23.19	HYG	TPT	V..N
11-M118	20	2005-07-15 05:21:48	23.19	HYG	TPT	V..N
11-M118	20	2005-07-15 05:31:48	23.13	HYG	TPT	V..N
11-M118	20	2005-07-15 05:41:48	23.13	HYG	TPT	V..N
11-M118	20	2005-07-15 05:51:48	23.13	HYG	TPT	V..N
11-M118	20	2005-07-15 06:01:48	23.13	HYG	TPT	V..N
11-M118	20	2005-07-15 06:11:48	23.13	HYG	TPT	V..N
11-M118	20	2005-07-15 06:21:48	23.13	HYG	TPT	V..N
11-M118	20	2005-07-15 06:31:48	23.06	HYG	TPT	V..N
11-M118	20	2005-07-15 06:41:48	23.13	HYG	TPT	V..N
11-M118	20	2005-07-15 06:51:48	23.13	HYG	TPT	V..N
11-M118	20	2005-07-15 07:01:48	23.06	HYG	TPT	V..N
11-M118	20	2005-07-15 07:11:48	23.06	HYG	TPT	V..N
11-M118	20	2005-07-15 07:21:48	22.81	HYG	TPT	V..N
11-M118	20	2005-07-15 07:31:48	22.63	HYG	TPT	V..N
11-M118	20	2005-07-15 07:41:48	22.5	HYG	TPT	V..N
11-M118	20	2005-07-15 07:51:48	22.38	HYG	TPT	V..N
11-M118	20	2005-07-15 08:01:48	22.31	HYG	TPT	V..N
11-M118	20	2005-07-15 08:11:48	22.19	HYG	TPT	V..N
11-M118	20	2005-07-15 08:21:48	22.38	HYG	TPT	V..N
11-M118	20	2005-07-15 08:31:48	22.56	HYG	TPT	V..N
11-M118	20	2005-07-15 08:41:48	22.81	HYG	TPT	V..N
11-M118	20	2005-07-15 08:51:48	22.88	HYG	TPT	V..N
11-M118	20	2005-07-15 09:01:48	23.06	HYG	TPT	V..N
11-M118	20	2005-07-15 09:11:48	23.13	HYG	TPT	V..N
11-M118	20	2005-07-15 09:21:48	23.19	HYG	TPT	V..N
11-M118	20	2005-07-15 09:31:48	23.25	HYG	TPT	V..N
11-M118	20	2005-07-15 09:41:48	23.38	HYG	TPT	V..N
11-M118	20	2005-07-15 09:51:48	23.44	HYG	TPT	V..N
11-M118	20	2005-07-15 10:01:48	23.5	HYG	TPT	V..N
11-M118	20	2005-07-15 10:11:48	23.5	HYG	TPT	V..N
11-M118	20	2005-07-15 10:21:48	23.56	HYG	TPT	V..N
11-M118	20	2005-07-15 10:31:48	23.56	HYG	TPT	V..N
11-M118	20	2005-07-15 10:41:48	23.63	HYG	TPT	V..N
11-M118	20	2005-07-15 10:51:48	23.69	HYG	TPT	V..N
11-M118	20	2005-07-15 11:01:48	23.69	HYG	TPT	V..N
11-M118	20	2005-07-15 11:11:48	23.75	HYG	TPT	V..N
11-M118	20	2005-07-15 11:21:48	23.81	HYG	TPT	V..N
11-M118	20	2005-07-15 11:31:48	23.81	HYG	TPT	V..N
11-M118	20	2005-07-15 11:41:48	23.81	HYG	TPT	V..N
11-M118	20	2005-07-15 11:51:48	23.88	HYG	TPT	V..N
11-M118	20	2005-07-15 12:01:48	23.88	HYG	TPT	V..N
11-M118	20	2005-07-15 12:11:48	23.94	HYG	TPT	V..N
11-M118	20	2005-07-15 12:21:48	23.94	HYG	TPT	V..N
11-M118	20	2005-07-15 12:31:48	24.06	HYG	TPT	V..N
11-M118	20	2005-07-15 12:41:48	24.06	HYG	TPT	V..N
11-M118	20	2005-07-15 12:51:48	24.06	HYG	TPT	V..N
11-M118	20	2005-07-15 13:01:48	24.06	HYG	TPT	V..N
11-M118	20	2005-07-15 13:11:48	24.06	HYG	TPT	V..N
11-M118	20	2005-07-15 13:21:48	24.06	HYG	TPT	V..N
11-M118	20	2005-07-15 13:31:48	24.13	HYG	TPT	V..N
11-M118	20	2005-07-15 13:41:48	24.13	HYG	TPT	V..N
11-M118	20	2005-07-15 13:51:48	24.13	HYG	TPT	V..N
11-M118	20	2005-07-15 14:01:48	24.19	HYG	TPT	V..N
11-M118	20	2005-07-15 14:11:48	24.19	HYG	TPT	V..N
11-M118	20	2005-07-15 14:21:48	24.19	HYG	TPT	V..N
11-M118	20	2005-07-15 14:31:48	24.19	HYG	TPT	V..N
11-M118	20	2005-07-15 14:41:48	24.19	HYG	TPT	V..N
11-M118	20	2005-07-15 14:51:48	24.19	HYG	TPT	V..N
11-M118	20	2005-07-15 15:01:48	24.19	HYG	TPT	V..N
11-M118	20	2005-07-15 15:11:48	24.25	HYG	TPT	V..N
11-M118	20	2005-07-15 15:21:48	24.25	HYG	TPT	V..N
11-M118	20	2005-07-15 15:31:48	24.25	HYG	TPT	V..N
11-M118	20	2005-07-15 15:41:48	24.25	HYG	TPT	V..N
11-M118	20	2005-07-15 15:51:48	24.38	HYG	TPT	V..N
11-M118	20	2005-07-15 16:01:48	24.44	HYG	TPT	V..N
11-M118	20	2005-07-15 16:11:48	24.44	HYG	TPT	V..N
11-M118	20	2005-07-15 16:21:48	24.44	HYG	TPT	V..N
11-M118	20	2005-07-15 16:31:48	24.44	HYG	TPT	V..N
11-M118	20	2005-07-15 16:41:48	24.44	HYG	TPT	V..N
11-M118	20	2005-07-15 16:51:48	24.44	HYG	TPT	V..N
11-M118	20	2005-07-15 17:01:48	24.44	HYG	TPT	V..N
11-M118	20	2005-07-15 17:11:48	24.44	HYG	TPT	V..N
11-M118	20	2005-07-15 17:21:48	24.44	HYG	TPT	V..N
11-M118	20	2005-07-15 17:31:48	24.44	HYG	TPT	V..N
11-M118	20	2005-07-15 17:41:48	24.44	HYG	TPT	V..N
11-M118	20	2005-07-15 17:51:48	24.44	HYG	TPT	V..N
11-M118	20	2005-07-15 18:01:48	24.44	HYG	TPT	V..N
11-M118	20	2005-07-15 18:11:48	24.44	HYG	TPT	V..N
11-M118	20	2005-07-15 18:21:48	24.5	HYG	TPT	V..N
11-M118	20	2005-07-15 18:31:48	24.5	HYG	TPT	V..N
11-M118	20	2005-07-15 18:41:48	24.56	HYG	TPT	V..N
11-M118	20	2005-07-15 18:51:48	24.56	HYG	TPT	V..N
11-M118	20	2005-07-15 19:01:48	24.56	HYG	TPT	V..N
11-M118	20	2005-07-15 19:11:48	24.63	HYG	TPT	V..N
11-M118	20	2005-07-15 19:21:48	24.63	HYG	TPT	V..N
11-M118	20	2005-07-15 19:31:48	24.63	HYG	TPT	V..N
11-M118	20	2005-07-15 19:41:48	24.63	HYG	TPT	V..N
11-M118	20	2005-07-15 19:51:48	24.63	HYG	TPT	V..N
11-M118	20	2005-07-15 20:01:48	24.69	HYG	TPT	V..N
11-M118	20	2005-07-15 20:11:48	24.63	HYG	TPT	V..N
11-M118	20	2005-07-15 20:21:48	24.63	HYG	TPT	V..N
11-M118	20	2005-07-15 20:31:48	24.63	HYG	TPT	V..N
11-M118	20	2005-07-15 20:41:48	24.63	HYG	TPT	V..N
11-M118	20	2005-07-15 20:51:48	24.63	HYG	TPT	V..N
11-M118	20	2005-07-15 21:01:48	24.63	HYG	TPT	V..N
11-M118	20	2005-07-15 21:11:48	24.56	HYG	TPT	V..N
11-M118	20	2005-07-15 21:21:48	24.56	HYG	TPT	V..N
11-M118	20	2005-07-15 21:31:48	24.63	HYG	TPT	V..N
11-M118	20	2005-07-15 21:41:48	24.63	HYG	TPT	V..N
11-M118	20	2005-07-15 21:51:48	24.63	HYG	TPT	V..N
11-M118	20	2005-07-15 22:01:48	24.63	HYG	TPT	V..N
11-M118	20	2005-07-15 22:11:48	24.56	HYG	TPT	V..N
11-M118	20	2005-07-15 22:21:48	24.56	HYG	TPT	V..N
11-M118	20	2005-07-15 22:31:48	24.56	HYG	TPT	V..N
11-M118	20	2005-07-15 22:41:48	24.56	HYG	TPT	V..N
11-M118	20	2005-07-15 22:51:48	24.63	HYG	TPT	V..N
11-M118	20	2005-07-15 23:01:48	24.75	HYG	TPT	V..N
11-M118	20	2005-07-15 23:11:48	24.69	HYG	TPT	V..N
11-M118	20	2005-07-15 23:21:48	24.81	HYG	TPT	V..N
11-M118	20	2005-07-15 23:31:48	24.75	HYG	TPT	V..N
11-M118	20	2005-07-15 23:41:48	24.75	HYG	TPT	V..N
11-M118	20	2005-07-15 23:51:48	24.69	HYG	TPT	V..N
11-M118	20	2005-07-16 00:01:48	24.63	HYG	TPT	V..N
11-M118	20	2005-07-16 00:11:48	24.63	HYG	TPT	V..N
11-M118	20	2005-07-16 00:21:48	24.56	HYG	TPT	V..N
11-M118	20	2005-07-16 00:31:48	24.56	HYG	TPT	V..N
11-M118	20	2005-07-16 00:41:48	24.56	HYG	TPT	V..N
11-M118	20	2005-07-16 00:51:48	24.5	HYG	TPT	V..N
11-M118	20	2005-07-16 01:01:48	24.44	HYG	TPT	V..N
11-M118	20	2005-07-16 01:11:48	24.44	HYG	TPT	V..N
11-M118	20	2005-07-16 01:21:48	24.44	HYG	TPT	V..N
11-M118	20	2005-07-16 01:31:48	24.44	HYG	TPT	V..N
11-M118	20	2005-07-16 01:41:48	24.44	HYG	TPT	V..N
11-M118	20	2005-07-16 01:51:48	24.38	HYG	TPT	V..N
11-M118	20	2005-07-16 02:01:48	24.31	HYG	TPT	V..N
11-M118	20	2005-07-16 02:11:48	24.31	HYG	TPT	V..N
11-M118	20	2005-07-16 02:21:48	24.25	HYG	TPT	V..N
11-M118	20	2005-07-16 02:31:48	24.25	HYG	TPT	V..N
11-M118	20	2005-07-16 02:41:48	24.19	HYG	TPT	V..N
11-M118	20	2005-07-16 02:51:48	24.19	HYG	TPT	V..N
11-M118	20	2005-07-16 03:01:48	24.19	HYG	TPT	V..N
11-M118	20	2005-07-16 03:11:48	24.13	HYG	TPT	V..N
11-M118	20	2005-07-16 03:21:48	24.06	HYG	TPT	V..N
11-M118	20	2005-07-16 03:31:48	24.06	HYG	TPT	V..N
11-M118	20	2005-07-16 03:41:48	24.06	HYG	TPT	V..N
11-M118	20	2005-07-16 03:51:48	24	HYG	TPT	V..N
11-M118	20	2005-07-16 04:01:48	24	HYG	TPT	V..N
11-M118	20	2005-07-16 04:11:48	23.94	HYG	TPT	V..N
11-M118	20	2005-07-16 04:21:48	23.94	HYG	TPT	V..N
11-M118	20	2005-07-16 04:31:48	23.94	HYG	TPT	V..N
11-M118	20	2005-07-16 04:41:48	23.81	HYG	TPT	V..N
11-M118	20	2005-07-16 04:51:48	23.81	HYG	TPT	V..N
11-M118	20	2005-07-16 05:01:48	23.81	HYG	TPT	V..N
11-M118	20	2005-07-16 05:11:48	23.75	HYG	TPT	V..N
11-M118	20	2005-07-16 05:21:48	23.75	HYG	TPT	V..N
11-M118	20	2005-07-16 05:31:48	23.69	HYG	TPT	V..N
11-M118	20	2005-07-16 05:41:48	23.69	HYG	TPT	V..N
11-M118	20	2005-07-16 05:51:48	23.69	HYG	TPT	V..N
11-M118	20	2005-07-16 06:01:48	23.63	HYG	TPT	V..N
11-M118	20	2005-07-16 06:11:48	23.56	HYG	TPT	V..N
11-M118	20	2005-07-16 06:21:48	23.56	HYG	TPT	V..N
11-M118	20	2005-07-16 06:31:48	23.5	HYG	TPT	V..N
11-M118	20	2005-07-16 06:41:48	23.5	HYG	TPT	V..N
11-M118	20	2005-07-16 06:51:48	23.44	HYG	TPT	V..N
11-M118	20	2005-07-16 07:01:48	23.38	HYG	TPT	V..N
11-M118	20	2005-07-16 07:11:48	23.19	HYG	TPT	V..N
11-M118	20	2005-07-16 07:21:48	22.81	HYG	TPT	V..N
11-M118	20	2005-07-16 07:31:48	22.5	HYG	TPT	V..N
11-M118	20	2005-07-16 07:41:48	22.31	HYG	TPT	V..N
11-M118	20	2005-07-16 07:51:48	22.19	HYG	TPT	V..N
11-M118	20	2005-07-16 08:01:48	22.19	HYG	TPT	V..N
11-M118	20	2005-07-16 08:11:48	22.19	HYG	TPT	V..N
11-M118	20	2005-07-16 08:21:48	22.25	HYG	TPT	V..N
11-M118	20	2005-07-16 08:31:48	22.19	HYG	TPT	V..N
11-M118	20	2005-07-16 08:41:48	22.31	HYG	TPT	V..N
11-M118	20	2005-07-16 08:51:48	22.56	HYG	TPT	V..N
11-M118	20	2005-07-16 09:01:48	22.81	HYG	TPT	V..N
11-M118	20	2005-07-16 09:11:48	23.06	HYG	TPT	V..N
11-M118	20	2005-07-16 09:21:48	23.19	HYG	TPT	V..N
11-M118	20	2005-07-16 09:31:48	23.25	HYG	TPT	V..N
11-M118	20	2005-07-16 09:41:48	23.31	HYG	TPT	V..N
11-M118	20	2005-07-16 09:51:48	23.44	HYG	TPT	V..N
11-M118	20	2005-07-16 10:01:48	23.44	HYG	TPT	V..N
11-M118	20	2005-07-16 10:11:48	23.56	HYG	TPT	V..N
11-M118	20	2005-07-16 10:21:48	23.56	HYG	TPT	V..N
11-M118	20	2005-07-16 10:31:48	23.56	HYG	TPT	V..N
11-M118	20	2005-07-16 10:41:48	23.69	HYG	TPT	V..N
11-M118	20	2005-07-16 10:51:48	23.75	HYG	TPT	V..N
11-M118	20	2005-07-16 11:01:48	23.81	HYG	TPT	V..N
11-M118	20	2005-07-16 11:11:48	23.88	HYG	TPT	V..N
11-M118	20	2005-07-16 11:21:48	23.88	HYG	TPT	V..N
11-M118	20	2005-07-16 11:31:48	23.94	HYG	TPT	V..N
11-M118	20	2005-07-16 11:41:48	23.94	HYG	TPT	V..N
11-M118	20	2005-07-16 11:51:48	24.06	HYG	TPT	V..N
11-M118	20	2005-07-16 12:01:48	24.13	HYG	TPT	V..N
11-M118	20	2005-07-16 12:11:48	24.13	HYG	TPT	V..N
11-M118	20	2005-07-16 12:21:48	24.19	HYG	TPT	V..N
11-M118	20	2005-07-16 12:31:48	24.19	HYG	TPT	V..N
11-M118	20	2005-07-16 12:41:48	24.19	HYG	TPT	V..N
11-M118	20	2005-07-16 12:51:48	24.19	HYG	TPT	V..N
11-M118	20	2005-07-16 13:01:48	24.19	HYG	TPT	V..N
11-M118	20	2005-07-16 13:11:48	24.19	HYG	TPT	V..N
11-M118	20	2005-07-16 13:21:48	24.19	HYG	TPT	V..N
11-M118	20	2005-07-16 13:31:48	24.25	HYG	TPT	V..N
11-M118	20	2005-07-16 13:41:48	24.25	HYG	TPT	V..N
11-M118	20	2005-07-16 13:51:48	24.31	HYG	TPT	V..N
11-M118	20	2005-07-16 14:01:48	24.31	HYG	TPT	V..N
11-M118	20	2005-07-16 14:11:48	24.31	HYG	TPT	V..N
11-M118	20	2005-07-16 14:21:48	24.38	HYG	TPT	V..N
11-M118	20	2005-07-16 14:31:48	24.31	HYG	TPT	V..N
11-M118	20	2005-07-16 14:41:48	24.31	HYG	TPT	V..N
11-M118	20	2005-07-16 14:51:48	24.31	HYG	TPT	V..N
11-M118	20	2005-07-16 15:01:48	24.38	HYG	TPT	V..N
11-M118	20	2005-07-16 15:11:48	24.38	HYG	TPT	V..N
11-M118	20	2005-07-16 15:21:48	24.38	HYG	TPT	V..N
11-M118	20	2005-07-16 15:31:48	24.38	HYG	TPT	V..N
11-M118	20	2005-07-16 15:41:48	24.38	HYG	TPT	V..N
11-M118	20	2005-07-16 15:51:48	24.38	HYG	TPT	V..N
11-M118	20	2005-07-16 16:01:48	24.44	HYG	TPT	V..N
11-M118	20	2005-07-16 16:11:48	24.44	HYG	TPT	V..N
11-M118	20	2005-07-16 16:21:48	24.44	HYG	TPT	V..N
11-M118	20	2005-07-16 16:31:48	24.44	HYG	TPT	V..N
11-M118	20	2005-07-16 16:41:48	24.5	HYG	TPT	V..N
11-M118	20	2005-07-16 16:51:48	24.5	HYG	TPT	V..N
11-M118	20	2005-07-16 17:01:48	24.5	HYG	TPT	V..N
11-M118	20	2005-07-16 17:11:48	24.56	HYG	TPT	V..N
11-M118	20	2005-07-16 17:21:48	24.56	HYG	TPT	V..N
11-M118	20	2005-07-16 17:31:48	24.56	HYG	TPT	V..N
11-M118	20	2005-07-16 17:41:48	24.63	HYG	TPT	V..N
11-M118	20	2005-07-16 17:51:48	24.56	HYG	TPT	V..N
11-M118	20	2005-07-16 18:01:48	24.63	HYG	TPT	V..N
11-M118	20	2005-07-16 18:11:48	24.63	HYG	TPT	V..N
11-M118	20	2005-07-16 18:21:48	24.69	HYG	TPT	V..N
11-M118	20	2005-07-16 18:31:48	24.69	HYG	TPT	V..N
11-M118	20	2005-07-16 18:41:48	24.75	HYG	TPT	V..N
11-M118	20	2005-07-16 18:51:48	24.75	HYG	TPT	V..N
11-M118	20	2005-07-16 19:01:48	24.81	HYG	TPT	V..N
11-M118	20	2005-07-16 19:11:48	24.81	HYG	TPT	V..N
11-M118	20	2005-07-16 19:21:48	24.88	HYG	TPT	V..N
11-M118	20	2005-07-16 19:31:48	24.81	HYG	TPT	V..N
11-M118	20	2005-07-16 19:41:48	24.88	HYG	TPT	V..N
11-M118	20	2005-07-16 19:51:48	24.88	HYG	TPT	V..N
11-M118	20	2005-07-16 20:01:48	24.88	HYG	TPT	V..N
11-M118	20	2005-07-16 20:11:48	24.88	HYG	TPT	V..N
11-M118	20	2005-07-16 20:21:48	24.81	HYG	TPT	V..N
11-M118	20	2005-07-16 20:31:48	24.81	HYG	TPT	V..N
11-M118	20	2005-07-16 20:41:48	24.81	HYG	TPT	V..N
11-M118	20	2005-07-16 20:51:48	24.81	HYG	TPT	V..N
11-M118	20	2005-07-16 21:01:48	24.81	HYG	TPT	V..N
11-M118	20	2005-07-16 21:11:48	24.81	HYG	TPT	V..N
11-M118	20	2005-07-16 21:21:48	24.75	HYG	TPT	V..N
11-M118	20	2005-07-16 21:31:48	24.75	HYG	TPT	V..N
11-M118	20	2005-07-16 21:41:48	24.75	HYG	TPT	V..N
11-M118	20	2005-07-16 21:51:48	24.75	HYG	TPT	V..N
11-M118	20	2005-07-16 22:01:48	24.75	HYG	TPT	V..N
11-M118	20	2005-07-16 22:11:48	24.75	HYG	TPT	V..N
11-M118	20	2005-07-16 22:21:48	24.81	HYG	TPT	V..N
11-M118	20	2005-07-16 22:31:48	24.88	HYG	TPT	V..N
11-M118	20	2005-07-16 22:41:48	24.94	HYG	TPT	V..N
11-M118	20	2005-07-16 22:51:48	25	HYG	TPT	V..N
11-M118	20	2005-07-16 23:01:48	25	HYG	TPT	V..N
11-M118	20	2005-07-16 23:11:48	25.06	HYG	TPT	V..N
11-M118	20	2005-07-16 23:21:48	25.13	HYG	TPT	V..N
11-M118	20	2005-07-16 23:31:48	25	HYG	TPT	V..N
11-M118	20	2005-07-16 23:41:48	24.88	HYG	TPT	V..N
11-M118	20	2005-07-16 23:51:48	24.88	HYG	TPT	V..N
11-M118	20	2005-07-17 00:01:48	24.81	HYG	TPT	V..N
11-M118	20	2005-07-17 00:11:48	24.69	HYG	TPT	V..N
11-M118	20	2005-07-17 00:21:48	24.63	HYG	TPT	V..N
11-M118	20	2005-07-17 00:31:48	24.56	HYG	TPT	V..N
11-M118	20	2005-07-17 00:41:48	24.5	HYG	TPT	V..N
11-M118	20	2005-07-17 00:51:48	24.44	HYG	TPT	V..N
11-M118	20	2005-07-17 01:01:48	24.38	HYG	TPT	V..N
11-M118	20	2005-07-17 01:11:48	24.31	HYG	TPT	V..N
11-M118	20	2005-07-17 01:21:48	24.31	HYG	TPT	V..N
11-M118	20	2005-07-17 01:31:48	24.25	HYG	TPT	V..N
11-M118	20	2005-07-17 01:41:48	24.13	HYG	TPT	V..N
11-M118	20	2005-07-17 01:51:48	24.13	HYG	TPT	V..N
11-M118	20	2005-07-17 02:01:48	24.06	HYG	TPT	V..N
11-M118	20	2005-07-17 02:11:48	24	HYG	TPT	V..N
11-M118	20	2005-07-17 02:21:48	23.94	HYG	TPT	V..N
11-M118	20	2005-07-17 02:31:48	23.94	HYG	TPT	V..N
11-M118	20	2005-07-17 02:41:48	23.88	HYG	TPT	V..N
11-M118	20	2005-07-17 02:51:48	23.81	HYG	TPT	V..N
11-M118	20	2005-07-17 03:01:48	23.75	HYG	TPT	V..N
11-M118	20	2005-07-17 03:11:48	23.69	HYG	TPT	V..N
11-M118	20	2005-07-17 03:21:48	23.69	HYG	TPT	V..N
11-M118	20	2005-07-17 03:31:48	23.63	HYG	TPT	V..N
11-M118	20	2005-07-17 03:41:48	23.56	HYG	TPT	V..N
11-M118	20	2005-07-17 03:51:48	23.5	HYG	TPT	V..N
11-M118	20	2005-07-17 04:01:48	23.44	HYG	TPT	V..N
11-M118	20	2005-07-17 04:11:48	23.38	HYG	TPT	V..N
11-M118	20	2005-07-17 04:21:48	23.38	HYG	TPT	V..N
11-M118	20	2005-07-17 04:31:48	23.31	HYG	TPT	V..N
11-M118	20	2005-07-17 04:41:48	23.25	HYG	TPT	V..N
11-M118	20	2005-07-17 04:51:48	23.25	HYG	TPT	V..N
11-M118	20	2005-07-17 05:01:48	23.19	HYG	TPT	V..N
11-M118	20	2005-07-17 05:11:48	23.13	HYG	TPT	V..N
11-M118	20	2005-07-17 05:21:48	23.13	HYG	TPT	V..N
11-M118	20	2005-07-17 05:31:48	23.06	HYG	TPT	V..N
11-M118	20	2005-07-17 05:41:48	23	HYG	TPT	V..N
11-M118	20	2005-07-17 05:51:48	23	HYG	TPT	V..N
11-M118	20	2005-07-17 06:01:48	22.94	HYG	TPT	V..N
11-M118	20	2005-07-17 06:11:48	22.94	HYG	TPT	V..N
11-M118	20	2005-07-17 06:21:48	22.88	HYG	TPT	V..N
11-M118	20	2005-07-17 06:31:48	22.88	HYG	TPT	V..N
11-M118	20	2005-07-17 06:41:48	22.81	HYG	TPT	V..N
11-M118	20	2005-07-17 06:51:48	22.81	HYG	TPT	V..N
11-M118	20	2005-07-17 07:01:48	22.75	HYG	TPT	V..N
11-M118	20	2005-07-17 07:11:48	22.5	HYG	TPT	V..N
11-M118	20	2005-07-17 07:21:48	21.94	HYG	TPT	V..N
11-M118	20	2005-07-17 07:31:48	21.5	HYG	TPT	V..N
11-M118	20	2005-07-17 07:41:48	21.19	HYG	TPT	V..N
11-M118	20	2005-07-17 07:51:48	21	HYG	TPT	V..N
11-M118	20	2005-07-17 08:01:48	20.81	HYG	TPT	V..N
11-M118	20	2005-07-17 08:11:48	20.88	HYG	TPT	V..N
11-M118	20	2005-07-17 08:21:48	21	HYG	TPT	V..N
11-M118	20	2005-07-17 08:31:48	21.13	HYG	TPT	V..N
11-M118	20	2005-07-17 08:41:48	21.38	HYG	TPT	V..N
11-M118	20	2005-07-17 08:51:48	21.63	HYG	TPT	V..N
11-M118	20	2005-07-17 09:01:48	21.88	HYG	TPT	V..N
11-M118	20	2005-07-17 09:11:48	22.13	HYG	TPT	V..N
11-M118	20	2005-07-17 09:21:48	22.31	HYG	TPT	V..N
11-M118	20	2005-07-17 09:31:48	22.5	HYG	TPT	V..N
11-M118	20	2005-07-17 09:41:48	22.63	HYG	TPT	V..N
11-M118	20	2005-07-17 09:51:48	22.69	HYG	TPT	V..N
11-M118	20	2005-07-17 10:01:48	22.81	HYG	TPT	V..N
11-M118	20	2005-07-17 10:11:48	22.94	HYG	TPT	V..N
11-M118	20	2005-07-17 10:21:48	23	HYG	TPT	V..N
11-M118	20	2005-07-17 10:31:48	23	HYG	TPT	V..N
11-M118	20	2005-07-17 10:41:48	23.06	HYG	TPT	V..N
11-M118	20	2005-07-17 10:51:48	23.13	HYG	TPT	V..N
11-M118	20	2005-07-17 11:01:48	23.19	HYG	TPT	V..N
11-M118	20	2005-07-17 11:11:48	23.25	HYG	TPT	V..N
11-M118	20	2005-07-17 11:21:48	23.31	HYG	TPT	V..N
11-M118	20	2005-07-17 11:31:48	23.38	HYG	TPT	V..N
11-M118	20	2005-07-17 11:41:48	23.44	HYG	TPT	V..N
11-M118	20	2005-07-17 11:51:48	23.44	HYG	TPT	V..N
11-M118	20	2005-07-17 12:01:48	23.5	HYG	TPT	V..N
11-M118	20	2005-07-17 12:11:48	23.56	HYG	TPT	V..N
11-M118	20	2005-07-17 12:21:48	23.63	HYG	TPT	V..N
11-M118	20	2005-07-17 12:31:48	23.69	HYG	TPT	V..N
11-M118	20	2005-07-17 12:41:48	23.69	HYG	TPT	V..N
11-M118	20	2005-07-17 12:51:48	23.69	HYG	TPT	V..N
11-M118	20	2005-07-17 13:01:48	23.75	HYG	TPT	V..N
11-M118	20	2005-07-17 13:11:48	23.75	HYG	TPT	V..N
11-M118	20	2005-07-17 13:21:48	23.75	HYG	TPT	V..N
11-M118	20	2005-07-17 13:31:48	23.81	HYG	TPT	V..N
11-M118	20	2005-07-17 13:41:48	23.81	HYG	TPT	V..N
11-M118	20	2005-07-17 13:51:48	23.81	HYG	TPT	V..N
11-M118	20	2005-07-17 14:01:48	23.81	HYG	TPT	V..N
11-M118	20	2005-07-17 14:11:48	23.88	HYG	TPT	V..N
11-M118	20	2005-07-17 14:21:48	23.88	HYG	TPT	V..N
11-M118	20	2005-07-17 14:31:48	23.88	HYG	TPT	V..N
11-M118	20	2005-07-17 14:41:48	23.88	HYG	TPT	V..N
11-M118	20	2005-07-17 14:51:48	23.88	HYG	TPT	V..N
11-M118	20	2005-07-17 15:01:48	23.94	HYG	TPT	V..N
11-M118	20	2005-07-17 15:11:48	23.88	HYG	TPT	V..N
11-M118	20	2005-07-17 15:21:48	23.94	HYG	TPT	V..N
11-M118	20	2005-07-17 15:31:48	23.94	HYG	TPT	V..N
11-M118	20	2005-07-17 15:41:48	23.94	HYG	TPT	V..N
11-M118	20	2005-07-17 15:51:48	23.94	HYG	TPT	V..N
11-M118	20	2005-07-17 16:01:48	23.94	HYG	TPT	V..N
11-M118	20	2005-07-17 16:11:48	23.94	HYG	TPT	V..N
11-M118	20	2005-07-17 16:21:48	23.94	HYG	TPT	V..N
11-M118	20	2005-07-17 16:31:48	24	HYG	TPT	V..N
11-M118	20	2005-07-17 16:41:48	24.06	HYG	TPT	V..N
11-M118	20	2005-07-17 16:51:48	24	HYG	TPT	V..N
11-M118	20	2005-07-17 17:01:48	24.06	HYG	TPT	V..N
11-M118	20	2005-07-17 17:11:48	24.06	HYG	TPT	V..N
11-M118	20	2005-07-17 17:21:48	24.06	HYG	TPT	V..N
11-M118	20	2005-07-17 17:31:48	24.06	HYG	TPT	V..N
11-M118	20	2005-07-17 17:41:48	24.13	HYG	TPT	V..N
11-M118	20	2005-07-17 17:51:48	24.13	HYG	TPT	V..N
11-M118	20	2005-07-17 18:01:48	24.13	HYG	TPT	V..N
11-M118	20	2005-07-17 18:11:48	24.19	HYG	TPT	V..N
11-M118	20	2005-07-17 18:21:48	24.19	HYG	TPT	V..N
11-M118	20	2005-07-17 18:31:48	24.25	HYG	TPT	V..N
11-M118	20	2005-07-17 18:41:48	24.25	HYG	TPT	V..N
11-M118	20	2005-07-17 18:51:48	24.31	HYG	TPT	V..N
11-M118	20	2005-07-17 19:01:48	24.31	HYG	TPT	V..N
11-M118	20	2005-07-17 19:11:48	24.31	HYG	TPT	V..N
11-M118	20	2005-07-17 19:21:48	24.31	HYG	TPT	V..N
11-M118	20	2005-07-17 19:31:48	24.38	HYG	TPT	V..N
11-M118	20	2005-07-17 19:41:48	24.38	HYG	TPT	V..N
11-M118	20	2005-07-17 19:51:48	24.44	HYG	TPT	V..N
11-M118	20	2005-07-17 20:01:48	24.44	HYG	TPT	V..N
11-M118	20	2005-07-17 20:11:48	24.44	HYG	TPT	V..N
11-M118	20	2005-07-17 20:21:48	24.38	HYG	TPT	V..N
11-M118	20	2005-07-17 20:31:48	24.38	HYG	TPT	V..N
11-M118	20	2005-07-17 20:41:48	24.38	HYG	TPT	V..N
11-M118	20	2005-07-17 20:51:48	24.38	HYG	TPT	V..N
11-M118	20	2005-07-17 21:01:48	24.31	HYG	TPT	V..N
11-M118	20	2005-07-17 21:11:48	24.31	HYG	TPT	V..N
11-M118	20	2005-07-17 21:21:48	24.31	HYG	TPT	V..N
11-M118	20	2005-07-17 21:31:48	24.31	HYG	TPT	V..N
11-M118	20	2005-07-17 21:41:48	24.31	HYG	TPT	V..N
11-M118	20	2005-07-17 21:51:48	24.31	HYG	TPT	V..N
11-M118	20	2005-07-17 22:01:48	24.31	HYG	TPT	V..N
11-M118	20	2005-07-17 22:11:48	24.25	HYG	TPT	V..N
11-M118	20	2005-07-17 22:21:48	24.25	HYG	TPT	V..N
11-M118	20	2005-07-17 22:31:48	24.25	HYG	TPT	V..N
11-M118	20	2005-07-17 22:41:48	24.31	HYG	TPT	V..N
11-M118	20	2005-07-17 22:51:48	24.25	HYG	TPT	V..N
11-M118	20	2005-07-17 23:01:48	24.25	HYG	TPT	V..N
11-M118	20	2005-07-17 23:11:48	24.25	HYG	TPT	V..N
11-M118	20	2005-07-17 23:21:48	24.25	HYG	TPT	V..N
11-M118	20	2005-07-17 23:31:48	24.25	HYG	TPT	V..N
11-M118	20	2005-07-17 23:41:48	24.31	HYG	TPT	V..N
11-M118	20	2005-07-17 23:51:48	24.31	HYG	TPT	V..N
11-M118	20	2005-07-18 00:01:48	24.31	HYG	TPT	V..N
11-M118	20	2005-07-18 00:11:48	24.25	HYG	TPT	V..N
11-M118	20	2005-07-18 00:21:48	24.19	HYG	TPT	V..N
11-M118	20	2005-07-18 00:31:48	24.19	HYG	TPT	V..N
11-M118	20	2005-07-18 00:41:48	24.06	HYG	TPT	V..N
11-M118	20	2005-07-18 00:51:48	23.94	HYG	TPT	V..N
11-M118	20	2005-07-18 01:01:48	23.81	HYG	TPT	V..N
11-M118	20	2005-07-18 01:11:48	23.75	HYG	TPT	V..N
11-M118	20	2005-07-18 01:21:48	23.69	HYG	TPT	V..N
11-M118	20	2005-07-18 01:31:48	23.69	HYG	TPT	V..N
11-M118	20	2005-07-18 01:41:48	23.63	HYG	TPT	V..N
11-M118	20	2005-07-18 01:51:48	23.56	HYG	TPT	V..N
11-M118	20	2005-07-18 02:01:48	23.56	HYG	TPT	V..N
11-M118	20	2005-07-18 02:11:48	23.5	HYG	TPT	V..N
11-M118	20	2005-07-18 02:21:48	23.44	HYG	TPT	V..N
11-M118	20	2005-07-18 02:31:48	23.44	HYG	TPT	V..N
11-M118	20	2005-07-18 02:41:48	23.38	HYG	TPT	V..N
11-M118	20	2005-07-18 02:51:48	23.38	HYG	TPT	V..N
11-M118	20	2005-07-18 03:01:48	23.31	HYG	TPT	V..N
11-M118	20	2005-07-18 03:11:48	23.31	HYG	TPT	V..N
11-M118	20	2005-07-18 03:21:48	23.25	HYG	TPT	V..N
11-M118	20	2005-07-18 03:31:48	23.25	HYG	TPT	V..N
11-M118	20	2005-07-18 03:41:48	23.19	HYG	TPT	V..N
11-M118	20	2005-07-18 03:51:48	23.13	HYG	TPT	V..N
11-M118	20	2005-07-18 04:01:48	23.06	HYG	TPT	V..N
11-M118	20	2005-07-18 04:11:48	23.06	HYG	TPT	V..N
11-M118	20	2005-07-18 04:21:48	23	HYG	TPT	V..N
11-M118	20	2005-07-18 04:31:48	23	HYG	TPT	V..N
11-M118	20	2005-07-18 04:41:48	22.94	HYG	TPT	V..N
11-M118	20	2005-07-18 04:51:48	22.94	HYG	TPT	V..N
11-M118	20	2005-07-18 05:01:48	22.94	HYG	TPT	V..N
11-M118	20	2005-07-18 05:11:48	22.88	HYG	TPT	V..N
11-M118	20	2005-07-18 05:21:48	22.81	HYG	TPT	V..N
11-M118	20	2005-07-18 05:31:48	22.88	HYG	TPT	V..N
11-M118	20	2005-07-18 05:41:48	22.81	HYG	TPT	V..N
11-M118	20	2005-07-18 05:51:48	22.81	HYG	TPT	V..N
11-M118	20	2005-07-18 06:01:48	22.75	HYG	TPT	V..N
11-M118	20	2005-07-18 06:11:48	22.75	HYG	TPT	V..N
11-M118	20	2005-07-18 06:21:48	22.75	HYG	TPT	V..N
11-M118	20	2005-07-18 06:31:48	22.75	HYG	TPT	V..N
11-M118	20	2005-07-18 06:41:48	22.75	HYG	TPT	V..N
11-M118	20	2005-07-18 06:51:48	22.69	HYG	TPT	V..N
11-M118	20	2005-07-18 07:01:48	22.69	HYG	TPT	V..N
11-M118	20	2005-07-18 07:11:48	22.31	HYG	TPT	V..N
11-M118	20	2005-07-18 07:21:48	21.88	HYG	TPT	V..N
11-M118	20	2005-07-18 07:31:48	21.63	HYG	TPT	V..N
11-M118	20	2005-07-18 07:41:48	21.38	HYG	TPT	V..N
11-M118	20	2005-07-18 07:51:48	21.19	HYG	TPT	V..N
11-M118	20	2005-07-18 08:01:48	21.19	HYG	TPT	V..N
11-M118	20	2005-07-18 08:11:48	21.25	HYG	TPT	V..N
11-M118	20	2005-07-18 08:21:48	21.44	HYG	TPT	V..N
11-M118	20	2005-07-18 08:31:48	21.44	HYG	TPT	V..N
11-M118	20	2005-07-18 08:41:48	21.38	HYG	TPT	V..N
11-M118	20	2005-07-18 08:51:48	21.38	HYG	TPT	V..N
11-M118	20	2005-07-18 09:01:48	21.38	HYG	TPT	V..N
11-M118	20	2005-07-18 09:11:48	21.75	HYG	TPT	V..N
11-M120	20	2005-11-07 10:43:02	18.81	HYG	TPT	V..N
11-M120	20	2005-11-07 10:53:02	18.88	HYG	TPT	V..N
11-M120	20	2005-11-07 11:03:02	18.94	HYG	TPT	V..N
11-M120	20	2005-11-07 11:13:02	19	HYG	TPT	V..N
11-M120	20	2005-11-07 11:23:02	19.06	HYG	TPT	V..N
11-M120	20	2005-11-07 11:33:02	19.13	HYG	TPT	V..N
11-M120	20	2005-11-07 11:43:02	19.19	HYG	TPT	V..N
11-M120	20	2005-11-07 11:53:02	19.25	HYG	TPT	V..N
11-M120	20	2005-11-07 12:03:02	19.31	HYG	TPT	V..N
11-M120	20	2005-11-07 12:13:02	19.44	HYG	TPT	V..N
11-M120	20	2005-11-07 12:23:02	19.38	HYG	TPT	V..N
11-M120	20	2005-11-07 12:33:02	19.38	HYG	TPT	V..N
11-M120	20	2005-11-07 12:43:02	19.31	HYG	TPT	V..N
11-M120	20	2005-11-07 12:53:02	19.31	HYG	TPT	V..N
11-M120	20	2005-11-07 13:03:02	19.25	HYG	TPT	V..N
11-M120	20	2005-11-07 13:13:02	19.25	HYG	TPT	V..N
11-M120	20	2005-11-07 13:23:02	19.19	HYG	TPT	V..N
11-M120	20	2005-11-07 13:33:02	19.31	HYG	TPT	V..N
11-M120	20	2005-11-07 13:43:02	19.31	HYG	TPT	V..N
11-M120	20	2005-11-07 13:53:02	19.31	HYG	TPT	V..N
11-M120	20	2005-11-07 14:03:02	19.31	HYG	TPT	V..N
11-M120	20	2005-11-07 14:13:02	19.25	HYG	TPT	V..N
11-M120	20	2005-11-07 14:23:02	19.19	HYG	TPT	V..N
11-M120	20	2005-11-07 14:33:02	19.19	HYG	TPT	V..N
11-M120	20	2005-11-07 14:43:02	19.19	HYG	TPT	V..N
11-M120	20	2005-11-07 14:53:02	19.25	HYG	TPT	V..N
11-M120	20	2005-11-07 15:03:02	19.25	HYG	TPT	V..N
11-M120	20	2005-11-07 15:13:02	19.25	HYG	TPT	V..N
11-M120	20	2005-11-07 15:23:02	19.38	HYG	TPT	V..N
11-M120	20	2005-11-07 15:33:02	19.56	HYG	TPT	V..N
11-M120	20	2005-11-07 15:43:02	19.69	HYG	TPT	V..N
11-M120	20	2005-11-07 15:53:02	20	HYG	TPT	V..N
11-M120	20	2005-11-07 16:03:02	20.25	HYG	TPT	V..N
11-M120	20	2005-11-07 16:13:02	20.5	HYG	TPT	V..N
11-M120	20	2005-11-07 16:23:02	20.75	HYG	TPT	V..N
11-M120	20	2005-11-07 16:33:02	20.94	HYG	TPT	V..N
11-M120	20	2005-11-07 16:43:02	21.06	HYG	TPT	V..N
11-M120	20	2005-11-07 16:53:02	21.19	HYG	TPT	V..N
11-M120	20	2005-11-07 17:03:02	21.25	HYG	TPT	V..N
11-M120	20	2005-11-07 17:13:02	21.38	HYG	TPT	V..N
11-M120	20	2005-11-07 17:23:02	21.56	HYG	TPT	V..N
11-M120	20	2005-11-07 17:33:02	21.44	HYG	TPT	V..N
11-M120	20	2005-11-07 17:43:02	21.63	HYG	TPT	V..N
11-M120	20	2005-11-07 17:53:02	21.75	HYG	TPT	V..N
11-M120	20	2005-11-07 18:03:02	21.88	HYG	TPT	V..N
11-M120	20	2005-11-07 18:13:02	22	HYG	TPT	V..N
11-M120	20	2005-11-07 18:23:02	22.06	HYG	TPT	V..N
11-M120	20	2005-11-07 18:33:02	22.06	HYG	TPT	V..N
11-M120	20	2005-11-07 18:43:02	22.13	HYG	TPT	V..N
11-M120	20	2005-11-07 18:53:02	22.19	HYG	TPT	V..N
11-M120	20	2005-11-07 19:03:02	22.19	HYG	TPT	V..N
11-M120	20	2005-11-07 19:13:02	22.19	HYG	TPT	V..N
11-M120	20	2005-11-07 19:23:02	22.19	HYG	TPT	V..N
11-M120	20	2005-11-07 19:33:02	22.31	HYG	TPT	V..N
11-M120	20	2005-11-07 19:43:02	22.31	HYG	TPT	V..N
11-M120	20	2005-11-07 19:53:02	22.31	HYG	TPT	V..N
11-M120	20	2005-11-07 20:03:02	22.31	HYG	TPT	V..N
11-M120	20	2005-11-07 20:13:02	22.25	HYG	TPT	V..N
11-M120	20	2005-11-07 20:23:02	22.31	HYG	TPT	V..N
11-M120	20	2005-11-07 20:33:02	22.31	HYG	TPT	V..N
11-M120	20	2005-11-07 20:43:02	22.38	HYG	TPT	V..N
11-M120	20	2005-11-07 20:53:02	22.38	HYG	TPT	V..N
11-M120	20	2005-11-07 21:03:02	22.38	HYG	TPT	V..N
11-M120	20	2005-11-07 21:13:02	22.38	HYG	TPT	V..N
11-M120	20	2005-11-07 21:23:02	22.31	HYG	TPT	V..N
11-M120	20	2005-11-07 21:33:02	22.31	HYG	TPT	V..N
11-M120	20	2005-11-07 21:43:02	22.31	HYG	TPT	V..N
11-M120	20	2005-11-07 21:53:02	22.25	HYG	TPT	V..N
11-M120	20	2005-11-07 22:03:02	22.31	HYG	TPT	V..N
11-M120	20	2005-11-07 22:13:02	22.31	HYG	TPT	V..N
11-M120	20	2005-11-07 22:23:02	22.31	HYG	TPT	V..N
11-M120	20	2005-11-07 22:33:02	22.31	HYG	TPT	V..N
11-M120	20	2005-11-07 22:43:02	22.31	HYG	TPT	V..N
11-M120	20	2005-11-07 22:53:02	22.31	HYG	TPT	V..N
11-M120	20	2005-11-07 23:03:02	22.31	HYG	TPT	V..N
11-M120	20	2005-11-07 23:13:02	22.31	HYG	TPT	V..N
11-M120	20	2005-11-07 23:23:02	22.31	HYG	TPT	V..N
11-M120	20	2005-11-07 23:33:02	22.31	HYG	TPT	V..N
11-M120	20	2005-11-07 23:43:02	22.31	HYG	TPT	V..N
11-M120	20	2005-11-07 23:53:02	22.25	HYG	TPT	V..N
11-M120	20	2005-11-08 00:03:02	22.31	HYG	TPT	V..N
11-M120	20	2005-11-08 00:13:02	22.25	HYG	TPT	V..N
11-M120	20	2005-11-08 00:23:02	22.25	HYG	TPT	V..N
11-M120	20	2005-11-08 00:33:02	22.25	HYG	TPT	V..N
11-M120	20	2005-11-08 00:43:02	22.25	HYG	TPT	V..N
11-M120	20	2005-11-08 00:53:02	22.25	HYG	TPT	V..N
11-M120	20	2005-11-08 01:03:02	22.25	HYG	TPT	V..N
11-M120	20	2005-11-08 01:13:02	22.19	HYG	TPT	V..N
11-M120	20	2005-11-08 01:23:02	22.19	HYG	TPT	V..N
11-M120	20	2005-11-08 01:33:02	22.25	HYG	TPT	V..N
11-M120	20	2005-11-08 01:43:02	23	HYG	TPT	V..N
11-M120	20	2005-11-08 01:53:02	23.38	HYG	TPT	V..N
11-M120	20	2005-11-08 02:03:02	23.56	HYG	TPT	V..N
11-M120	20	2005-11-08 02:13:02	23.69	HYG	TPT	V..N
11-M120	20	2005-11-08 02:23:02	23.81	HYG	TPT	V..N
11-M120	20	2005-11-08 02:33:02	23.88	HYG	TPT	V..N
11-M120	20	2005-11-08 02:43:02	23.88	HYG	TPT	V..N
11-M120	20	2005-11-08 02:53:02	23.94	HYG	TPT	V..N
11-M120	20	2005-11-08 03:03:02	24	HYG	TPT	V..N
11-M120	20	2005-11-08 03:13:02	24	HYG	TPT	V..N
11-M120	20	2005-11-08 03:23:02	24.06	HYG	TPT	V..N
11-M120	20	2005-11-08 03:33:02	24.06	HYG	TPT	V..N
11-M120	20	2005-11-08 03:43:02	24.06	HYG	TPT	V..N
11-M120	20	2005-11-08 03:53:02	24	HYG	TPT	V..N
11-M120	20	2005-11-08 04:03:02	23.75	HYG	TPT	V..N
11-M120	20	2005-11-08 04:13:02	23.63	HYG	TPT	V..N
11-M120	20	2005-11-08 04:23:02	23.69	HYG	TPT	V..N
11-M120	20	2005-11-08 04:33:02	23.69	HYG	TPT	V..N
11-M120	20	2005-11-08 04:43:02	23.75	HYG	TPT	V..N
11-M120	20	2005-11-08 04:53:02	23.81	HYG	TPT	V..N
11-M120	20	2005-11-08 05:03:02	23.88	HYG	TPT	V..N
11-M120	20	2005-11-08 05:13:02	23.94	HYG	TPT	V..N
11-M120	20	2005-11-08 05:23:02	23.94	HYG	TPT	V..N
11-M120	20	2005-11-08 05:33:02	23.94	HYG	TPT	V..N
11-M120	20	2005-11-08 05:43:02	23.94	HYG	TPT	V..N
11-M120	20	2005-11-08 05:53:02	24	HYG	TPT	V..N
11-M120	20	2005-11-08 06:03:02	24	HYG	TPT	V..N
11-M120	20	2005-11-08 06:13:02	24	HYG	TPT	V..N
11-M120	20	2005-11-08 06:23:02	24.06	HYG	TPT	V..N
11-M120	20	2005-11-08 06:33:02	24	HYG	TPT	V..N
11-M120	20	2005-11-08 06:43:02	24.06	HYG	TPT	V..N
11-M120	20	2005-11-08 06:53:02	24	HYG	TPT	V..N
11-M120	20	2005-11-08 07:03:02	24	HYG	TPT	V..N
11-M120	20	2005-11-08 07:13:02	24.06	HYG	TPT	V..N
11-M120	20	2005-11-08 07:23:02	24	HYG	TPT	V..N
11-M120	20	2005-11-08 07:33:02	24.06	HYG	TPT	V..N
11-M120	20	2005-11-08 07:43:02	24	HYG	TPT	V..N
11-M120	20	2005-11-08 07:53:02	24	HYG	TPT	V..N
11-M120	20	2005-11-08 08:03:02	24	HYG	TPT	V..N
11-M120	20	2005-11-08 08:13:02	24	HYG	TPT	V..N
11-M120	20	2005-11-08 08:23:02	24	HYG	TPT	V..N
11-M120	20	2005-11-08 08:33:02	24	HYG	TPT	V..N
11-M120	20	2005-11-08 08:43:02	24	HYG	TPT	V..N
11-M120	20	2005-11-08 08:53:02	24	HYG	TPT	V..N
11-M120	20	2005-11-08 09:03:02	24.06	HYG	TPT	V..N
11-M120	20	2005-11-08 09:13:02	24.13	HYG	TPT	V..N
11-M120	20	2005-11-08 09:23:02	24.13	HYG	TPT	V..N
11-M120	20	2005-11-08 09:33:02	24.25	HYG	TPT	V..N
11-M120	20	2005-11-08 09:43:02	24.31	HYG	TPT	V..N
11-M120	20	2005-11-08 09:53:02	24.31	HYG	TPT	V..N
11-M120	20	2005-11-08 10:03:02	23.69	HYG	TPT	V..N
11-M120	20	2005-11-08 10:13:02	22.81	HYG	TPT	V..N
11-M120	20	2005-11-08 10:23:02	22.25	HYG	TPT	V..N
11-M120	20	2005-11-08 10:33:02	21.94	HYG	TPT	V..N
11-M120	20	2005-11-08 10:43:02	21.81	HYG	TPT	V..N
11-M120	20	2005-11-08 10:53:02	21.69	HYG	TPT	V..N
11-M120	20	2005-11-08 11:03:02	21.69	HYG	TPT	V..N
11-M120	20	2005-11-08 11:13:02	21.69	HYG	TPT	V..N
11-M120	20	2005-11-08 11:23:02	21.69	HYG	TPT	V..N
11-M120	20	2005-11-08 11:33:02	21.69	HYG	TPT	V..N
11-M120	20	2005-11-08 11:43:02	21.69	HYG	TPT	V..N
11-M120	20	2005-11-08 11:53:02	21.69	HYG	TPT	V..N
11-M120	20	2005-11-08 12:03:02	21.75	HYG	TPT	V..N
11-M120	20	2005-11-08 12:13:02	21.75	HYG	TPT	V..N
11-M120	20	2005-11-08 12:23:02	21.75	HYG	TPT	V..N
11-M120	20	2005-11-08 12:33:02	21.75	HYG	TPT	V..N
11-M120	20	2005-11-08 12:43:02	21.75	HYG	TPT	V..N
11-M120	20	2005-11-08 12:53:02	21.75	HYG	TPT	V..N
11-M120	20	2005-11-08 13:03:02	21.75	HYG	TPT	V..N
11-M120	20	2005-11-08 13:13:02	21.69	HYG	TPT	V..N
11-M120	20	2005-11-08 13:23:02	21.63	HYG	TPT	V..N
11-M120	20	2005-11-08 13:33:02	21.56	HYG	TPT	V..N
11-M120	20	2005-11-08 13:43:02	21.69	HYG	TPT	V..N
11-M120	20	2005-11-08 13:53:02	21.63	HYG	TPT	V..N
11-M120	20	2005-11-08 14:03:02	21.69	HYG	TPT	V..N
11-M120	20	2005-11-08 14:13:02	21.69	HYG	TPT	V..N
11-M120	20	2005-11-08 14:23:02	21.69	HYG	TPT	V..N
11-M120	20	2005-11-08 14:33:02	21.69	HYG	TPT	V..N
11-M120	20	2005-11-08 14:43:02	21.69	HYG	TPT	V..N
11-M120	20	2005-11-08 14:53:02	21.63	HYG	TPT	V..N
11-M120	20	2005-11-08 15:03:02	21.56	HYG	TPT	V..N
11-M120	20	2005-11-08 15:13:02	21.56	HYG	TPT	V..N
11-M120	20	2005-11-08 15:23:02	21.56	HYG	TPT	V..N
11-M120	20	2005-11-08 15:33:02	21.5	HYG	TPT	V..N
11-M120	20	2005-11-08 15:43:02	21.5	HYG	TPT	V..N
11-M120	20	2005-11-08 15:53:02	21.5	HYG	TPT	V..N
11-M120	20	2005-11-08 16:03:02	21.56	HYG	TPT	V..N
11-M120	20	2005-11-08 16:13:02	21.56	HYG	TPT	V..N
11-M120	20	2005-11-08 16:23:02	21.63	HYG	TPT	V..N
11-M120	20	2005-11-08 16:33:02	21.69	HYG	TPT	V..N
11-M120	20	2005-11-08 16:43:02	21.69	HYG	TPT	V..N
11-M120	20	2005-11-08 16:53:02	21.69	HYG	TPT	V..N
11-M120	20	2005-11-08 17:03:02	21.63	HYG	TPT	V..N
11-M120	20	2005-11-08 17:13:02	21.69	HYG	TPT	V..N
11-M120	20	2005-11-08 17:23:02	21.56	HYG	TPT	V..N
11-M120	20	2005-11-08 17:33:02	21.63	HYG	TPT	V..N
11-M120	20	2005-11-08 17:43:02	21.63	HYG	TPT	V..N
11-M120	20	2005-11-08 17:53:02	21.69	HYG	TPT	V..N
11-M120	20	2005-11-08 18:03:02	21.75	HYG	TPT	V..N
11-M120	20	2005-11-08 18:13:02	21.69	HYG	TPT	V..N
11-M120	20	2005-11-08 18:23:02	21.63	HYG	TPT	V..N
11-M120	20	2005-11-08 18:33:02	21.56	HYG	TPT	V..N
11-M120	20	2005-11-08 18:43:02	21.56	HYG	TPT	V..N
11-M120	20	2005-11-08 18:53:02	21.56	HYG	TPT	V..N
11-M120	20	2005-11-08 19:03:02	21.5	HYG	TPT	V..N
11-M120	20	2005-11-08 19:13:02	21.56	HYG	TPT	V..N
11-M120	20	2005-11-08 19:23:02	21.56	HYG	TPT	V..N
11-M120	20	2005-11-08 19:33:02	21.56	HYG	TPT	V..N
11-M120	20	2005-11-08 19:43:02	21.56	HYG	TPT	V..N
11-M120	20	2005-11-08 19:53:02	21.56	HYG	TPT	V..N
11-M120	20	2005-11-08 20:03:02	21.56	HYG	TPT	V..N
11-M120	20	2005-11-08 20:13:02	21.56	HYG	TPT	V..N
11-M120	20	2005-11-08 20:23:02	21.56	HYG	TPT	V..N
11-M120	20	2005-11-08 20:33:02	21.56	HYG	TPT	V..N
11-M120	20	2005-11-08 20:43:02	21.56	HYG	TPT	V..N
11-M120	20	2005-11-08 20:53:02	21.56	HYG	TPT	V..N
11-M120	20	2005-11-08 21:03:02	21.5	HYG	TPT	V..N
11-M120	20	2005-11-08 21:13:02	21.56	HYG	TPT	V..N
11-M120	20	2005-11-08 21:23:02	21.5	HYG	TPT	V..N
11-M120	20	2005-11-08 21:33:02	21.56	HYG	TPT	V..N
11-M120	20	2005-11-08 21:43:02	21.5	HYG	TPT	V..N
11-M120	20	2005-11-08 21:53:02	21.5	HYG	TPT	V..N
11-M120	20	2005-11-08 22:03:02	21.5	HYG	TPT	V..N
11-M120	20	2005-11-08 22:13:02	21.44	HYG	TPT	V..N
11-M120	20	2005-11-08 22:23:02	21.44	HYG	TPT	V..N
11-M120	20	2005-11-08 22:33:02	21.44	HYG	TPT	V..N
11-M120	20	2005-11-08 22:43:02	21.44	HYG	TPT	V..N
11-M120	20	2005-11-08 22:53:02	21.44	HYG	TPT	V..N
11-M120	20	2005-11-08 23:03:02	21.44	HYG	TPT	V..N
11-M120	20	2005-11-08 23:13:02	21.44	HYG	TPT	V..N
11-M120	20	2005-11-08 23:23:02	21.44	HYG	TPT	V..N
11-M120	20	2005-11-08 23:33:02	21.44	HYG	TPT	V..N
11-M120	20	2005-11-08 23:43:02	21.44	HYG	TPT	V..N
11-M120	20	2005-11-08 23:53:02	21.44	HYG	TPT	V..N
11-M120	20	2005-11-09 00:03:02	21.44	HYG	TPT	V..N
11-M120	20	2005-11-09 00:13:02	21.44	HYG	TPT	V..N
11-M120	20	2005-11-09 00:23:02	21.44	HYG	TPT	V..N
11-M120	20	2005-11-09 00:33:02	21.44	HYG	TPT	V..N
11-M120	20	2005-11-09 00:43:02	21.81	HYG	TPT	V..N
11-M120	20	2005-11-09 00:53:02	22.38	HYG	TPT	V..N
11-M120	20	2005-11-09 01:03:02	22.69	HYG	TPT	V..N
11-M120	20	2005-11-09 01:13:02	22.94	HYG	TPT	V..N
11-M120	20	2005-11-09 01:23:02	23.06	HYG	TPT	V..N
11-M120	20	2005-11-09 01:33:02	23.25	HYG	TPT	V..N
11-M120	20	2005-11-09 01:43:02	23.31	HYG	TPT	V..N
11-M120	20	2005-11-09 01:53:02	23.38	HYG	TPT	V..N
11-M120	20	2005-11-09 02:03:02	23.44	HYG	TPT	V..N
11-M120	20	2005-11-09 02:13:02	23.5	HYG	TPT	V..N
11-M120	20	2005-11-09 02:23:02	23.56	HYG	TPT	V..N
11-M120	20	2005-11-09 02:33:02	23.63	HYG	TPT	V..N
11-M120	20	2005-11-09 02:43:02	23.69	HYG	TPT	V..N
11-M120	20	2005-11-09 02:53:02	23.69	HYG	TPT	V..N
11-M120	20	2005-11-09 03:03:02	23.75	HYG	TPT	V..N
11-M120	20	2005-11-09 03:13:02	23.75	HYG	TPT	V..N
11-M120	20	2005-11-09 03:23:02	23.81	HYG	TPT	V..N
11-M120	20	2005-11-09 03:33:02	23.81	HYG	TPT	V..N
11-M120	20	2005-11-09 03:43:02	23.81	HYG	TPT	V..N
11-M120	20	2005-11-09 03:53:02	23.88	HYG	TPT	V..N
11-M120	20	2005-11-09 04:03:02	23.88	HYG	TPT	V..N
11-M120	20	2005-11-09 04:13:02	23.88	HYG	TPT	V..N
11-M120	20	2005-11-09 04:23:02	23.88	HYG	TPT	V..N
11-M120	20	2005-11-09 04:33:02	23.94	HYG	TPT	V..N
11-M120	20	2005-11-09 04:43:02	23.94	HYG	TPT	V..N
11-M120	20	2005-11-09 04:53:02	23.94	HYG	TPT	V..N
11-M120	20	2005-11-09 05:03:02	23.94	HYG	TPT	V..N
11-M120	20	2005-11-09 05:13:02	23.94	HYG	TPT	V..N
11-M120	20	2005-11-09 05:23:02	23.94	HYG	TPT	V..N
11-M120	20	2005-11-09 05:33:02	23.94	HYG	TPT	V..N
11-M120	20	2005-11-09 05:43:02	23.94	HYG	TPT	V..N
11-M120	20	2005-11-09 05:53:02	23.94	HYG	TPT	V..N
11-M120	20	2005-11-09 06:03:02	24	HYG	TPT	V..N
11-M120	20	2005-11-09 06:13:02	24	HYG	TPT	V..N
11-M120	20	2005-11-09 06:23:02	23.94	HYG	TPT	V..N
11-M120	20	2005-11-09 06:33:02	23.75	HYG	TPT	V..N
11-M120	20	2005-11-09 06:43:02	23.56	HYG	TPT	V..N
11-M120	20	2005-11-09 06:53:02	23.44	HYG	TPT	V..N
11-M120	20	2005-11-09 07:03:02	23.44	HYG	TPT	V..N
11-M120	20	2005-11-09 07:13:02	23.38	HYG	TPT	V..N
11-M120	20	2005-11-09 07:23:02	23.38	HYG	TPT	V..N
11-M120	20	2005-11-09 07:33:02	23.31	HYG	TPT	V..N
11-M120	20	2005-11-09 07:43:02	23.31	HYG	TPT	V..N
11-M120	20	2005-11-09 07:53:02	23.31	HYG	TPT	V..N
11-M120	20	2005-11-09 08:03:02	23.25	HYG	TPT	V..N
11-M120	20	2005-11-09 08:13:02	23.25	HYG	TPT	V..N
11-M120	20	2005-11-09 08:23:02	23.25	HYG	TPT	V..N
11-M120	20	2005-11-09 08:33:02	23.19	HYG	TPT	V..N
11-M120	20	2005-11-09 08:43:02	23.25	HYG	TPT	V..N
11-M120	20	2005-11-09 08:53:02	23.19	HYG	TPT	V..N
11-M120	20	2005-11-09 09:03:02	23.25	HYG	TPT	V..N
11-M120	20	2005-11-09 09:13:02	23.19	HYG	TPT	V..N
11-M120	20	2005-11-09 09:23:02	23.19	HYG	TPT	V..N
11-M120	20	2005-11-09 09:33:02	23.25	HYG	TPT	V..N
11-M120	20	2005-11-09 09:43:02	23.31	HYG	TPT	V..N
11-M120	20	2005-11-09 09:53:02	22.63	HYG	TPT	V..N
11-M120	20	2005-11-09 10:03:02	22	HYG	TPT	V..N
11-M120	20	2005-11-09 10:13:02	21.69	HYG	TPT	V..N
11-M120	20	2005-11-09 10:23:02	21.5	HYG	TPT	V..N
11-M120	20	2005-11-09 10:33:02	21.19	HYG	TPT	V..N
11-M120	20	2005-11-09 10:43:02	21.13	HYG	TPT	V..N
11-M120	20	2005-11-09 10:53:02	21	HYG	TPT	V..N
11-M120	20	2005-11-09 11:03:02	20.88	HYG	TPT	V..N
11-M120	20	2005-11-09 11:13:02	20.81	HYG	TPT	V..N
11-M120	20	2005-11-09 11:23:02	20.75	HYG	TPT	V..N
11-M120	20	2005-11-09 11:33:02	20.69	HYG	TPT	V..N
11-M120	20	2005-11-09 11:43:02	20.63	HYG	TPT	V..N
11-M120	20	2005-11-09 11:53:02	20.63	HYG	TPT	V..N
11-M120	20	2005-11-09 12:03:02	20.56	HYG	TPT	V..N
11-M120	20	2005-11-09 12:13:02	20.5	HYG	TPT	V..N
11-M120	20	2005-11-09 12:23:02	20.5	HYG	TPT	V..N
11-M120	20	2005-11-09 12:33:02	20.44	HYG	TPT	V..N
11-M120	20	2005-11-09 12:43:02	20.44	HYG	TPT	V..N
11-M120	20	2005-11-09 12:53:02	20.5	HYG	TPT	V..N
11-M120	20	2005-11-09 13:03:02	20.5	HYG	TPT	V..N
11-M120	20	2005-11-09 13:13:02	20.5	HYG	TPT	V..N
11-M120	20	2005-11-09 13:23:02	20.5	HYG	TPT	V..N
11-M120	20	2005-11-09 13:33:02	20.5	HYG	TPT	V..N
11-M120	20	2005-11-09 13:43:02	20.5	HYG	TPT	V..N
11-M120	20	2005-11-09 13:53:02	20.5	HYG	TPT	V..N
11-M120	20	2005-11-09 14:03:02	20.5	HYG	TPT	V..N
11-M120	20	2005-11-09 14:13:02	20.5	HYG	TPT	V..N
11-M120	20	2005-11-09 14:23:02	20.44	HYG	TPT	V..N
11-M120	20	2005-11-09 14:33:02	20.38	HYG	TPT	V..N
11-M120	20	2005-11-09 14:43:02	20.38	HYG	TPT	V..N
11-M120	20	2005-11-09 14:53:02	20.31	HYG	TPT	V..N
11-M120	20	2005-11-09 15:03:02	20.25	HYG	TPT	V..N
11-M120	20	2005-11-09 15:13:02	20.25	HYG	TPT	V..N
11-M120	20	2005-11-09 15:23:02	20.19	HYG	TPT	V..N
11-M120	20	2005-11-09 15:33:02	20.19	HYG	TPT	V..N
11-M120	20	2005-11-09 15:43:02	20.13	HYG	TPT	V..N
11-M120	20	2005-11-09 15:53:02	20.13	HYG	TPT	V..N
11-M120	20	2005-11-09 16:03:02	20.06	HYG	TPT	V..N
11-M120	20	2005-11-09 16:13:02	20.06	HYG	TPT	V..N
11-M120	20	2005-11-09 16:23:02	20	HYG	TPT	V..N
11-M120	20	2005-11-09 16:33:02	20	HYG	TPT	V..N
11-M120	20	2005-11-09 16:43:02	20	HYG	TPT	V..N
11-M120	20	2005-11-09 16:53:02	20	HYG	TPT	V..N
11-M120	20	2005-11-09 17:03:02	20	HYG	TPT	V..N
11-M120	20	2005-11-09 17:13:02	20	HYG	TPT	V..N
11-M120	20	2005-11-09 17:23:02	20	HYG	TPT	V..N
11-M120	20	2005-11-09 17:33:02	20	HYG	TPT	V..N
11-M120	20	2005-11-09 17:43:02	20	HYG	TPT	V..N
11-M120	20	2005-11-09 17:53:02	20	HYG	TPT	V..N
11-M120	20	2005-11-09 18:03:02	20	HYG	TPT	V..N
11-M120	20	2005-11-09 18:13:02	19.94	HYG	TPT	V..N
11-M120	20	2005-11-09 18:23:02	20	HYG	TPT	V..N
11-M120	20	2005-11-09 18:33:02	20	HYG	TPT	V..N
11-M120	20	2005-11-09 18:43:02	20	HYG	TPT	V..N
11-M120	20	2005-11-09 18:53:02	20	HYG	TPT	V..N
11-M120	20	2005-11-09 19:03:02	19.94	HYG	TPT	V..N
11-M120	20	2005-11-09 19:13:02	19.94	HYG	TPT	V..N
11-M120	20	2005-11-09 19:23:02	19.94	HYG	TPT	V..N
11-M120	20	2005-11-09 19:33:02	19.94	HYG	TPT	V..N
11-M120	20	2005-11-09 19:43:02	19.94	HYG	TPT	V..N
11-M120	20	2005-11-09 19:53:02	19.94	HYG	TPT	V..N
11-M120	20	2005-11-09 20:03:02	19.88	HYG	TPT	V..N
11-M120	20	2005-11-09 20:13:02	19.94	HYG	TPT	V..N
11-M120	20	2005-11-09 20:23:02	20	HYG	TPT	V..N
11-M120	20	2005-11-09 20:33:02	20	HYG	TPT	V..N
11-M120	20	2005-11-09 20:43:02	20	HYG	TPT	V..N
11-M120	20	2005-11-09 20:53:02	20	HYG	TPT	V..N
11-M120	20	2005-11-09 21:03:02	20	HYG	TPT	V..N
11-M120	20	2005-11-09 21:13:02	20	HYG	TPT	V..N
11-M120	20	2005-11-09 21:23:02	19.94	HYG	TPT	V..N
11-M120	20	2005-11-09 21:33:02	19.94	HYG	TPT	V..N
11-M120	20	2005-11-09 21:43:02	19.88	HYG	TPT	V..N
11-M120	20	2005-11-09 21:53:02	19.88	HYG	TPT	V..N
11-M120	20	2005-11-09 22:03:02	20	HYG	TPT	V..N
11-M120	20	2005-11-09 22:13:02	19.88	HYG	TPT	V..N
11-M120	20	2005-11-09 22:23:02	19.94	HYG	TPT	V..N
11-M120	20	2005-11-09 22:33:02	19.88	HYG	TPT	V..N
11-M120	20	2005-11-09 22:43:02	19.88	HYG	TPT	V..N
11-M120	20	2005-11-09 22:53:02	19.88	HYG	TPT	V..N
11-M120	20	2005-11-09 23:03:02	19.81	HYG	TPT	V..N
11-M120	20	2005-11-09 23:13:02	19.81	HYG	TPT	V..N
11-M120	20	2005-11-09 23:23:02	19.81	HYG	TPT	V..N
11-M120	20	2005-11-09 23:33:02	19.75	HYG	TPT	V..N
11-M120	20	2005-11-09 23:43:02	19.75	HYG	TPT	V..N
11-M120	20	2005-11-09 23:53:02	19.75	HYG	TPT	V..N
11-M120	20	2005-11-10 00:03:02	19.81	HYG	TPT	V..N
11-M120	20	2005-11-10 00:13:02	19.81	HYG	TPT	V..N
11-M120	20	2005-11-10 00:23:02	19.88	HYG	TPT	V..N
11-M120	20	2005-11-10 00:33:02	19.81	HYG	TPT	V..N
11-M120	20	2005-11-10 00:43:02	19.75	HYG	TPT	V..N
11-M120	20	2005-11-10 00:53:02	19.75	HYG	TPT	V..N
11-M120	20	2005-11-10 01:03:02	19.69	HYG	TPT	V..N
11-M120	20	2005-11-10 01:13:02	19.63	HYG	TPT	V..N
11-M120	20	2005-11-10 01:23:02	19.63	HYG	TPT	V..N
11-M120	20	2005-11-10 01:33:02	19.63	HYG	TPT	V..N
11-M120	20	2005-11-10 01:43:02	19.69	HYG	TPT	V..N
11-M120	20	2005-11-10 01:53:02	19.63	HYG	TPT	V..N
11-M120	20	2005-11-10 02:03:02	19.63	HYG	TPT	V..N
11-M120	20	2005-11-10 02:13:02	19.63	HYG	TPT	V..N
11-M120	20	2005-11-10 02:23:02	19.56	HYG	TPT	V..N
11-M120	20	2005-11-10 02:33:02	19.56	HYG	TPT	V..N
11-M120	20	2005-11-10 02:43:02	19.56	HYG	TPT	V..N
11-M120	20	2005-11-10 02:53:02	19.63	HYG	TPT	V..N
11-M120	20	2005-11-10 03:03:02	19.56	HYG	TPT	V..N
11-M120	20	2005-11-10 03:13:02	19.56	HYG	TPT	V..N
11-M120	20	2005-11-10 03:23:02	19.56	HYG	TPT	V..N
11-M120	20	2005-11-10 03:33:02	19.5	HYG	TPT	V..N
11-M120	20	2005-11-10 03:43:02	19.5	HYG	TPT	V..N
11-M120	20	2005-11-10 03:53:02	19.56	HYG	TPT	V..N
11-M120	20	2005-11-10 04:03:02	19.56	HYG	TPT	V..N
11-M120	20	2005-11-10 04:13:02	19.5	HYG	TPT	V..N
11-M120	20	2005-11-10 04:23:02	19.5	HYG	TPT	V..N
11-M120	20	2005-11-10 04:33:02	19.44	HYG	TPT	V..N
11-M120	20	2005-11-10 04:43:02	19.5	HYG	TPT	V..N
11-M120	20	2005-11-10 04:53:02	19.56	HYG	TPT	V..N
11-M120	20	2005-11-10 05:03:02	19.5	HYG	TPT	V..N
11-M120	20	2005-11-10 05:13:02	19.44	HYG	TPT	V..N
11-M120	20	2005-11-10 05:23:02	19.44	HYG	TPT	V..N
11-M120	20	2005-11-10 05:33:02	19.44	HYG	TPT	V..N
11-M120	20	2005-11-10 05:43:02	19.5	HYG	TPT	V..N
11-M120	20	2005-11-10 05:53:02	19.5	HYG	TPT	V..N
11-M120	20	2005-11-10 06:03:02	19.44	HYG	TPT	V..N
11-M120	20	2005-11-10 06:13:02	19.44	HYG	TPT	V..N
11-M120	20	2005-11-10 06:23:02	19.44	HYG	TPT	V..N
11-M120	20	2005-11-10 06:33:02	19.44	HYG	TPT	V..N
11-M120	20	2005-11-10 06:43:02	19.44	HYG	TPT	V..N
11-M120	20	2005-11-10 06:53:02	19.44	HYG	TPT	V..N
11-M120	20	2005-11-10 07:03:02	19.44	HYG	TPT	V..N
11-M120	20	2005-11-10 07:13:02	19.38	HYG	TPT	V..N
11-M120	20	2005-11-10 07:23:02	19.5	HYG	TPT	V..N
11-M120	20	2005-11-10 07:33:02	19.5	HYG	TPT	V..N
11-M120	20	2005-11-10 07:43:02	19.44	HYG	TPT	V..N
11-M120	20	2005-11-10 07:53:02	19.38	HYG	TPT	V..N
11-M120	20	2005-11-10 08:03:02	19.38	HYG	TPT	V..N
11-M120	20	2005-11-10 08:13:02	19.44	HYG	TPT	V..N
11-M120	20	2005-11-10 08:23:02	19.44	HYG	TPT	V..N
11-M120	20	2005-11-10 08:33:02	19.38	HYG	TPT	V..N
11-M120	20	2005-11-10 08:43:02	19.38	HYG	TPT	V..N
11-M120	20	2005-11-10 08:53:02	19.38	HYG	TPT	V..N
11-M120	20	2005-11-10 09:03:02	19.44	HYG	TPT	V..N
11-M120	20	2005-11-10 09:13:02	19.56	HYG	TPT	V..N
11-M120	20	2005-11-10 09:23:02	19.56	HYG	TPT	V..N
11-M120	20	2005-11-10 09:33:02	19.5	HYG	TPT	V..N
11-M120	20	2005-11-10 09:43:02	19.5	HYG	TPT	V..N
11-M120	20	2005-11-10 09:53:02	19.44	HYG	TPT	V..N
11-M120	20	2005-11-10 10:03:02	19.44	HYG	TPT	V..N
11-M120	20	2005-11-10 10:13:02	19.5	HYG	TPT	V..N
11-M120	20	2005-11-10 10:23:02	19.44	HYG	TPT	V..N
11-M120	20	2005-11-10 10:33:02	19.44	HYG	TPT	V..N
11-M120	20	2005-11-10 10:43:02	19.5	HYG	TPT	V..N
11-M120	20	2005-11-10 10:53:02	19.44	HYG	TPT	V..N
11-M120	20	2005-11-10 11:03:02	19.56	HYG	TPT	V..N
11-M120	20	2005-11-10 11:13:02	19.56	HYG	TPT	V..N
11-M120	20	2005-11-10 11:23:02	19.5	HYG	TPT	V..N
11-M120	20	2005-11-10 11:33:02	19.56	HYG	TPT	V..N
11-M120	20	2005-11-10 11:43:02	19.5	HYG	TPT	V..N
11-M120	20	2005-11-10 11:53:02	19.56	HYG	TPT	V..N
11-M120	20	2005-11-10 12:03:02	19.63	HYG	TPT	V..N
11-M120	20	2005-11-10 12:13:02	19.63	HYG	TPT	V..N
11-M120	20	2005-11-10 12:23:02	19.56	HYG	TPT	V..N
11-M120	20	2005-11-10 12:33:02	19.63	HYG	TPT	V..N
11-M120	20	2005-11-10 12:43:02	19.5	HYG	TPT	V..N
11-M120	20	2005-11-10 12:53:02	19.56	HYG	TPT	V..N
11-M120	20	2005-11-10 13:03:02	19.56	HYG	TPT	V..N
11-M120	20	2005-11-10 13:13:02	19.56	HYG	TPT	V..N
11-M120	20	2005-11-10 13:23:02	19.56	HYG	TPT	V..N
11-M120	20	2005-11-10 13:33:02	19.56	HYG	TPT	V..N
11-M120	20	2005-11-10 13:43:02	19.56	HYG	TPT	V..N
11-M120	20	2005-11-10 13:53:02	19.56	HYG	TPT	V..N
11-M120	20	2005-11-10 14:03:02	19.56	HYG	TPT	V..N
11-M120	20	2005-11-10 14:13:02	19.56	HYG	TPT	V..N
11-M120	20	2005-11-10 14:23:02	19.63	HYG	TPT	V..N
11-M120	20	2005-11-10 14:33:02	19.63	HYG	TPT	V..N
11-M120	20	2005-11-10 14:43:02	19.63	HYG	TPT	V..N
11-M120	20	2005-11-10 14:53:02	19.63	HYG	TPT	V..N
11-M120	20	2005-11-10 15:03:02	19.56	HYG	TPT	V..N
11-M120	20	2005-11-10 15:13:02	19.56	HYG	TPT	V..N
11-M120	20	2005-11-10 15:23:02	19.63	HYG	TPT	V..N
11-M120	20	2005-11-10 15:33:02	19.63	HYG	TPT	V..N
11-M120	20	2005-11-10 15:43:02	19.69	HYG	TPT	V..N
11-M120	20	2005-11-10 15:53:02	19.69	HYG	TPT	V..N
11-M120	20	2005-11-10 16:03:02	19.75	HYG	TPT	V..N
11-M120	20	2005-11-10 16:13:02	19.69	HYG	TPT	V..N
11-M120	20	2005-11-10 16:23:02	19.63	HYG	TPT	V..N
11-M120	20	2005-11-10 16:33:02	19.63	HYG	TPT	V..N
11-M120	20	2005-11-10 16:43:02	19.63	HYG	TPT	V..N
11-M120	20	2005-11-10 16:53:02	19.69	HYG	TPT	V..N
11-M120	20	2005-11-10 17:03:02	19.69	HYG	TPT	V..N
11-M120	20	2005-11-10 17:13:02	19.69	HYG	TPT	V..N
11-M120	20	2005-11-10 17:23:02	19.63	HYG	TPT	V..N
11-M120	20	2005-11-10 17:33:02	19.63	HYG	TPT	V..N
11-M120	20	2005-11-10 17:43:02	19.63	HYG	TPT	V..N
11-M120	20	2005-11-10 17:53:02	19.56	HYG	TPT	V..N
11-M120	20	2005-11-10 18:03:02	19.63	HYG	TPT	V..N
11-M120	20	2005-11-10 18:13:02	19.69	HYG	TPT	V..N
11-M120	20	2005-11-10 18:23:02	19.63	HYG	TPT	V..N
11-M120	20	2005-11-10 18:33:02	19.69	HYG	TPT	V..N
11-M120	20	2005-11-10 18:43:02	19.81	HYG	TPT	V..N
11-M120	20	2005-11-10 18:53:02	19.88	HYG	TPT	V..N
11-M120	20	2005-11-10 19:03:02	20	HYG	TPT	V..N
11-M120	20	2005-11-10 19:13:02	20	HYG	TPT	V..N
11-M120	20	2005-11-10 19:23:02	20.06	HYG	TPT	V..N
11-M120	20	2005-11-10 19:33:02	20.13	HYG	TPT	V..N
11-M120	20	2005-11-10 19:43:02	20.19	HYG	TPT	V..N
11-M120	20	2005-11-10 19:53:02	20.13	HYG	TPT	V..N
11-M120	20	2005-11-10 20:03:02	20.13	HYG	TPT	V..N
11-M120	20	2005-11-10 20:13:02	20.19	HYG	TPT	V..N
11-M120	20	2005-11-10 20:23:02	20.25	HYG	TPT	V..N
11-M120	20	2005-11-10 20:33:02	20.25	HYG	TPT	V..N
11-M120	20	2005-11-10 20:43:02	20.25	HYG	TPT	V..N
11-M120	20	2005-11-10 20:53:02	20.19	HYG	TPT	V..N
11-M120	20	2005-11-10 21:03:02	20.25	HYG	TPT	V..N
11-M120	20	2005-11-10 21:13:02	20.38	HYG	TPT	V..N
11-M120	20	2005-11-10 21:23:02	20.31	HYG	TPT	V..N
11-M120	20	2005-11-10 21:33:02	20.31	HYG	TPT	V..N
11-M120	20	2005-11-10 21:43:02	20.31	HYG	TPT	V..N
11-M120	20	2005-11-10 21:53:02	20.38	HYG	TPT	V..N
11-M120	20	2005-11-10 22:03:02	20.31	HYG	TPT	V..N
11-M120	20	2005-11-10 22:13:02	20.25	HYG	TPT	V..N
11-M120	20	2005-11-10 22:23:02	20.25	HYG	TPT	V..N
11-M120	20	2005-11-10 22:33:02	20.31	HYG	TPT	V..N
11-M120	20	2005-11-10 22:43:02	20.31	HYG	TPT	V..N
11-M120	20	2005-11-10 22:53:02	20.25	HYG	TPT	V..N
11-M120	20	2005-11-10 23:03:02	20.19	HYG	TPT	V..N
11-M120	20	2005-11-10 23:13:02	20.31	HYG	TPT	V..N
11-M120	20	2005-11-10 23:23:02	20.38	HYG	TPT	V..N
11-M120	20	2005-11-10 23:33:02	20.31	HYG	TPT	V..N
11-M120	20	2005-11-10 23:43:02	20.25	HYG	TPT	V..N
11-M120	20	2005-11-10 23:53:02	20.25	HYG	TPT	V..N
11-M120	20	2005-11-11 00:03:02	20.31	HYG	TPT	V..N
11-M120	20	2005-11-11 00:13:02	20.38	HYG	TPT	V..N
11-M120	20	2005-11-11 00:23:02	20.25	HYG	TPT	V..N
11-M120	20	2005-11-11 00:33:02	20.31	HYG	TPT	V..N
11-M120	20	2005-11-11 00:43:02	20.25	HYG	TPT	V..N
11-M120	20	2005-11-11 00:53:02	20.31	HYG	TPT	V..N
11-M120	20	2005-11-11 01:03:02	20.38	HYG	TPT	V..N
11-M120	20	2005-11-11 01:13:02	20.31	HYG	TPT	V..N
11-M120	20	2005-11-11 01:23:02	20.25	HYG	TPT	V..N
11-M120	20	2005-11-11 01:33:02	20.25	HYG	TPT	V..N
11-M120	20	2005-11-11 01:43:02	20.31	HYG	TPT	V..N
11-M120	20	2005-11-11 01:53:02	20.31	HYG	TPT	V..N
11-M120	20	2005-11-11 02:03:02	20.25	HYG	TPT	V..N
11-M120	20	2005-11-11 02:13:02	20.25	HYG	TPT	V..N
11-M120	20	2005-11-11 02:23:02	20.31	HYG	TPT	V..N
11-M120	20	2005-11-11 02:33:02	20.38	HYG	TPT	V..N
11-M120	20	2005-11-11 02:43:02	20.5	HYG	TPT	V..N
11-M120	20	2005-11-11 02:53:02	20.56	HYG	TPT	V..N
11-M120	20	2005-11-11 03:03:02	20.56	HYG	TPT	V..N
11-M120	20	2005-11-11 03:13:02	20.63	HYG	TPT	V..N
11-M120	20	2005-11-11 03:23:02	20.88	HYG	TPT	V..N
11-M120	20	2005-11-11 03:33:02	20.94	HYG	TPT	V..N
11-M120	20	2005-11-11 03:43:02	20.88	HYG	TPT	V..N
11-M120	20	2005-11-11 03:53:02	20.81	HYG	TPT	V..N
11-M120	20	2005-11-11 04:03:02	21	HYG	TPT	V..N
11-M120	20	2005-11-11 04:13:02	21	HYG	TPT	V..N
11-M120	20	2005-11-11 04:23:02	20.94	HYG	TPT	V..N
11-M120	20	2005-11-11 04:33:02	20.88	HYG	TPT	V..N
11-M120	20	2005-11-11 04:43:02	21.06	HYG	TPT	V..N
11-M120	20	2005-11-11 04:53:02	21.06	HYG	TPT	V..N
11-M120	20	2005-11-11 05:03:02	21	HYG	TPT	V..N
11-M120	20	2005-11-11 05:13:02	20.94	HYG	TPT	V..N
11-M120	20	2005-11-11 05:23:02	21	HYG	TPT	V..N
11-M120	20	2005-11-11 05:33:02	21.19	HYG	TPT	V..N
11-M120	20	2005-11-11 05:43:02	21.31	HYG	TPT	V..N
11-M120	20	2005-11-11 05:53:02	21.5	HYG	TPT	V..N
11-M120	20	2005-11-11 06:03:02	21.44	HYG	TPT	V..N
11-M120	20	2005-11-11 06:13:02	21.25	HYG	TPT	V..N
11-M120	20	2005-11-11 06:23:02	21.19	HYG	TPT	V..N
11-M120	20	2005-11-11 06:33:02	21.06	HYG	TPT	V..N
11-M120	20	2005-11-11 06:43:02	20.94	HYG	TPT	V..N
11-M120	20	2005-11-11 06:53:02	21	HYG	TPT	V..N
11-M120	20	2005-11-11 07:03:02	21.13	HYG	TPT	V..N
11-M120	20	2005-11-11 07:13:02	21.19	HYG	TPT	V..N
11-M120	20	2005-11-11 07:23:02	21.06	HYG	TPT	V..N
11-M120	20	2005-11-11 07:33:02	21	HYG	TPT	V..N
11-M120	20	2005-11-11 07:43:02	20.94	HYG	TPT	V..N
11-M120	20	2005-11-11 07:53:02	21.06	HYG	TPT	V..N
11-M120	20	2005-11-11 08:03:02	21.13	HYG	TPT	V..N
11-M120	20	2005-11-11 08:13:02	21.06	HYG	TPT	V..N
11-M120	20	2005-11-11 08:23:02	21	HYG	TPT	V..N
11-M120	20	2005-11-11 08:33:02	20.94	HYG	TPT	V..N
11-M120	20	2005-11-11 08:43:02	21.06	HYG	TPT	V..N
11-M120	20	2005-11-11 08:53:02	21.13	HYG	TPT	V..N
11-M120	20	2005-11-11 09:03:02	21	HYG	TPT	V..N
11-M120	20	2005-11-11 09:13:02	20.94	HYG	TPT	V..N
11-M120	20	2005-11-11 09:23:02	21	HYG	TPT	V..N
11-M120	20	2005-11-11 09:33:02	21.13	HYG	TPT	V..N
11-M120	20	2005-11-11 09:43:02	21.19	HYG	TPT	V..N
11-M120	20	2005-11-11 09:53:02	21.06	HYG	TPT	V..N
11-M120	20	2005-11-11 10:03:02	20.88	HYG	TPT	V..N
11-M120	20	2005-11-11 10:13:02	20.63	HYG	TPT	V..N
11-M120	20	2005-11-11 10:23:02	20.5	HYG	TPT	V..N
11-M120	20	2005-11-11 10:33:02	20.44	HYG	TPT	V..N
11-M120	20	2005-11-11 10:43:02	20.25	HYG	TPT	V..N
11-M120	20	2005-11-11 10:53:02	20.25	HYG	TPT	V..N
11-M120	20	2005-11-11 11:03:02	20.25	HYG	TPT	V..N
11-M120	20	2005-11-11 11:13:02	19.81	HYG	TPT	V..N
11-M120	20	2005-11-11 11:23:02	19.88	HYG	TPT	V..N
11-M120	20	2005-11-11 11:33:02	20.06	HYG	TPT	V..N
11-M120	20	2005-11-11 11:43:02	20.25	HYG	TPT	V..N
11-M120	20	2005-11-11 11:53:02	20.19	HYG	TPT	V..N
11-M120	20	2005-11-11 12:03:02	19.81	HYG	TPT	V..N
11-M120	20	2005-11-11 12:13:02	17.94	HYG	TPT	V..N
11-M120	20	2005-11-11 12:23:02	16.94	HYG	TPT	V..N
11-M120	20	2005-11-11 12:33:02	17.94	HYG	TPT	V..N
11-M120	20	2005-11-11 12:43:02	18.75	HYG	TPT	V..N
11-M120	20	2005-11-11 12:53:02	19.25	HYG	TPT	V..N
11-M120	20	2005-11-11 13:03:02	19.63	HYG	TPT	V..N
11-M120	20	2005-11-11 13:13:02	19.88	HYG	TPT	V..N
11-M120	20	2005-11-11 13:23:02	20.13	HYG	TPT	V..N
11-M120	20	2005-11-11 13:33:02	20.25	HYG	TPT	V..N
11-M120	20	2005-11-11 13:43:02	20.31	HYG	TPT	V..N
11-M120	20	2005-11-11 13:53:02	20.31	HYG	TPT	V..N
11-M120	20	2005-11-11 14:03:02	20.25	HYG	TPT	V..N
11-M120	20	2005-11-11 14:13:02	20.25	HYG	TPT	V..N
11-M120	20	2005-11-11 14:23:02	20.38	HYG	TPT	V..N
11-M120	20	2005-11-11 14:33:02	20.44	HYG	TPT	V..N
11-M120	20	2005-11-11 14:43:02	20.5	HYG	TPT	V..N
11-M120	20	2005-11-11 14:53:02	20.44	HYG	TPT	V..N
11-M120	20	2005-11-11 15:03:02	20.44	HYG	TPT	V..N
11-M120	20	2005-11-11 15:13:02	20.44	HYG	TPT	V..N
11-M120	20	2005-11-11 15:23:02	20.56	HYG	TPT	V..N
11-M120	20	2005-11-11 15:33:02	20.56	HYG	TPT	V..N
11-M120	20	2005-11-11 15:43:02	20.5	HYG	TPT	V..N
11-M120	20	2005-11-11 15:53:02	20.5	HYG	TPT	V..N
11-M120	20	2005-11-11 16:03:02	20.56	HYG	TPT	V..N
11-M120	20	2005-11-11 16:13:02	20.56	HYG	TPT	V..N
11-M120	20	2005-11-11 16:23:02	20.5	HYG	TPT	V..N
11-M120	20	2005-11-11 16:33:02	20.5	HYG	TPT	V..N
11-M120	20	2005-11-11 16:43:02	20.56	HYG	TPT	V..N
11-M120	20	2005-11-11 16:53:02	20.63	HYG	TPT	V..N
11-M120	20	2005-11-11 17:03:02	20.5	HYG	TPT	V..N
11-M120	20	2005-11-11 17:13:02	20.5	HYG	TPT	V..N
11-M120	20	2005-11-11 17:23:02	20.44	HYG	TPT	V..N
11-M120	20	2005-11-11 17:33:02	20.56	HYG	TPT	V..N
11-M120	20	2005-11-11 17:43:02	20.56	HYG	TPT	V..N
11-M120	20	2005-11-11 17:53:02	20.56	HYG	TPT	V..N
11-M120	20	2005-11-11 18:03:02	20.5	HYG	TPT	V..N
11-M120	20	2005-11-11 18:13:02	20.5	HYG	TPT	V..N
11-M120	20	2005-11-11 18:23:02	20.56	HYG	TPT	V..N
11-M120	20	2005-11-11 18:33:02	20.5	HYG	TPT	V..N
11-M120	20	2005-11-11 18:43:02	20.44	HYG	TPT	V..N
11-M120	20	2005-11-11 18:53:02	20.44	HYG	TPT	V..N
11-M120	20	2005-11-11 19:03:02	20.5	HYG	TPT	V..N
11-M120	20	2005-11-11 19:13:02	20.5	HYG	TPT	V..N
11-M120	20	2005-11-11 19:23:02	20.5	HYG	TPT	V..N
11-M120	20	2005-11-11 19:33:02	20.5	HYG	TPT	V..N
11-M120	20	2005-11-11 19:43:02	20.5	HYG	TPT	V..N
11-M120	20	2005-11-11 19:53:02	20.56	HYG	TPT	V..N
11-M120	20	2005-11-11 20:03:02	20.5	HYG	TPT	V..N
11-M120	20	2005-11-11 20:13:02	20.5	HYG	TPT	V..N
11-M120	20	2005-11-11 20:23:02	20.44	HYG	TPT	V..N
11-M120	20	2005-11-11 20:33:02	20.56	HYG	TPT	V..N
11-M120	20	2005-11-11 20:43:02	20.56	HYG	TPT	V..N
11-M120	20	2005-11-11 20:53:02	20.5	HYG	TPT	V..N
11-M120	20	2005-11-11 21:03:02	20.5	HYG	TPT	V..N
11-M120	20	2005-11-11 21:13:02	20.44	HYG	TPT	V..N
11-M120	20	2005-11-11 21:23:02	20.44	HYG	TPT	V..N
11-M120	20	2005-11-11 21:33:02	20.5	HYG	TPT	V..N
11-M120	20	2005-11-11 21:43:02	20.63	HYG	TPT	V..N
11-M120	20	2005-11-11 21:53:02	20.63	HYG	TPT	V..N
11-M120	20	2005-11-11 22:03:02	20.56	HYG	TPT	V..N
11-M120	20	2005-11-11 22:13:02	20.5	HYG	TPT	V..N
11-M120	20	2005-11-11 22:23:02	20.5	HYG	TPT	V..N
11-M120	20	2005-11-11 22:33:02	20.63	HYG	TPT	V..N
11-M120	20	2005-11-11 22:43:02	20.69	HYG	TPT	V..N
11-M120	20	2005-11-11 22:53:02	20.69	HYG	TPT	V..N
11-M120	20	2005-11-11 23:03:02	20.63	HYG	TPT	V..N
11-M120	20	2005-11-11 23:13:02	20.56	HYG	TPT	V..N
11-M120	20	2005-11-11 23:23:02	20.5	HYG	TPT	V..N
11-M120	20	2005-11-11 23:33:02	20.5	HYG	TPT	V..N
11-M120	20	2005-11-11 23:43:02	20.56	HYG	TPT	V..N
11-M120	20	2005-11-11 23:53:02	20.63	HYG	TPT	V..N
11-M120	20	2005-11-12 00:03:02	20.56	HYG	TPT	V..N
11-M120	20	2005-11-12 00:13:02	20.5	HYG	TPT	V..N
11-M120	20	2005-11-12 00:23:02	20.44	HYG	TPT	V..N
11-M120	20	2005-11-12 00:33:02	20.5	HYG	TPT	V..N
11-M120	20	2005-11-12 00:43:02	20.56	HYG	TPT	V..N
11-M120	20	2005-11-12 00:53:02	20.63	HYG	TPT	V..N
11-M120	20	2005-11-12 01:03:02	20.56	HYG	TPT	V..N
11-M120	20	2005-11-12 01:13:02	20.5	HYG	TPT	V..N
11-M120	20	2005-11-12 01:23:02	20.44	HYG	TPT	V..N
11-M120	20	2005-11-12 01:33:02	20.44	HYG	TPT	V..N
11-M120	20	2005-11-12 01:43:02	20.44	HYG	TPT	V..N
11-M120	20	2005-11-12 01:53:02	20.44	HYG	TPT	V..N
11-M120	20	2005-11-12 02:03:02	20.38	HYG	TPT	V..N
11-M120	20	2005-11-12 02:13:02	20.31	HYG	TPT	V..N
11-M120	20	2005-11-12 02:23:02	20.19	HYG	TPT	V..N
11-M120	20	2005-11-12 02:33:02	20.13	HYG	TPT	V..N
11-M120	20	2005-11-12 02:43:02	20.19	HYG	TPT	V..N
11-M120	20	2005-11-12 02:53:02	20.25	HYG	TPT	V..N
11-M120	20	2005-11-12 03:03:02	20.25	HYG	TPT	V..N
11-M120	20	2005-11-12 03:13:02	20.25	HYG	TPT	V..N
11-M120	20	2005-11-12 03:23:02	20.38	HYG	TPT	V..N
11-M120	20	2005-11-12 03:33:02	20.44	HYG	TPT	V..N
11-M120	20	2005-11-12 03:43:02	20.5	HYG	TPT	V..N
11-M120	20	2005-11-12 03:53:02	20.56	HYG	TPT	V..N
11-M120	20	2005-11-12 04:03:02	20.56	HYG	TPT	V..N
11-M120	20	2005-11-12 04:13:02	20.75	HYG	TPT	V..N
11-M120	20	2005-11-12 04:23:02	20.94	HYG	TPT	V..N
11-M120	20	2005-11-12 04:33:02	20.88	HYG	TPT	V..N
11-M120	20	2005-11-12 04:43:02	20.88	HYG	TPT	V..N
11-M120	20	2005-11-12 04:53:02	20.75	HYG	TPT	V..N
11-M120	20	2005-11-12 05:03:02	20.94	HYG	TPT	V..N
11-M120	20	2005-11-12 05:13:02	21	HYG	TPT	V..N
11-M120	20	2005-11-12 05:23:02	20.94	HYG	TPT	V..N
11-M120	20	2005-11-12 05:33:02	20.88	HYG	TPT	V..N
11-M120	20	2005-11-12 05:43:02	20.94	HYG	TPT	V..N
11-M120	20	2005-11-12 05:53:02	21	HYG	TPT	V..N
11-M120	20	2005-11-12 06:03:02	20.94	HYG	TPT	V..N
11-M120	20	2005-11-12 06:13:02	20.88	HYG	TPT	V..N
11-M120	20	2005-11-12 06:23:02	20.88	HYG	TPT	V..N
11-M120	20	2005-11-12 06:33:02	21	HYG	TPT	V..N
11-M120	20	2005-11-12 06:43:02	21	HYG	TPT	V..N
11-M120	20	2005-11-12 06:53:02	20.94	HYG	TPT	V..N
11-M120	20	2005-11-12 07:03:02	20.88	HYG	TPT	V..N
11-M120	20	2005-11-12 07:13:02	20.94	HYG	TPT	V..N
11-M120	20	2005-11-12 07:23:02	21.13	HYG	TPT	V..N
11-M120	20	2005-11-12 07:33:02	21.06	HYG	TPT	V..N
11-M120	20	2005-11-12 07:43:02	21	HYG	TPT	V..N
11-M120	20	2005-11-12 07:53:02	20.88	HYG	TPT	V..N
11-M120	20	2005-11-12 08:03:02	20.94	HYG	TPT	V..N
11-M120	20	2005-11-12 08:13:02	21	HYG	TPT	V..N
11-M120	20	2005-11-12 08:23:02	20.94	HYG	TPT	V..N
11-M120	20	2005-11-12 08:33:02	20.88	HYG	TPT	V..N
11-M120	20	2005-11-12 08:43:02	20.88	HYG	TPT	V..N
11-M120	20	2005-11-12 08:53:02	21	HYG	TPT	V..N
11-M120	20	2005-11-12 09:03:02	21	HYG	TPT	V..N
11-M120	20	2005-11-12 09:13:02	20.88	HYG	TPT	V..N
11-M120	20	2005-11-12 09:23:02	20.88	HYG	TPT	V..N
11-M120	20	2005-11-12 09:33:02	20.94	HYG	TPT	V..N
11-M120	20	2005-11-12 09:43:02	21	HYG	TPT	V..N
11-M120	20	2005-11-12 09:53:02	20.94	HYG	TPT	V..N
11-M120	20	2005-11-12 10:03:02	20.75	HYG	TPT	V..N
11-M120	20	2005-11-12 10:13:02	20.38	HYG	TPT	V..N
11-M120	20	2005-11-12 10:23:02	20.25	HYG	TPT	V..N
11-M120	20	2005-11-12 10:33:02	20.25	HYG	TPT	V..N
11-M120	20	2005-11-12 10:43:02	20.19	HYG	TPT	V..N
11-M120	20	2005-11-12 10:53:02	20.19	HYG	TPT	V..N
11-M120	20	2005-11-12 11:03:02	20.25	HYG	TPT	V..N
11-M120	20	2005-11-12 11:13:02	20.19	HYG	TPT	V..N
11-M120	20	2005-11-12 11:23:02	20.13	HYG	TPT	V..N
11-M120	20	2005-11-12 11:33:02	20	HYG	TPT	V..N
11-M120	20	2005-11-12 11:43:02	19.94	HYG	TPT	V..N
11-M120	20	2005-11-12 11:53:02	20	HYG	TPT	V..N
11-M120	20	2005-11-12 12:03:02	20.13	HYG	TPT	V..N
11-M120	20	2005-11-12 12:13:02	20.19	HYG	TPT	V..N
11-M120	20	2005-11-12 12:23:02	20.13	HYG	TPT	V..N
11-M120	20	2005-11-12 12:33:02	20.13	HYG	TPT	V..N
11-M120	20	2005-11-12 12:43:02	20.06	HYG	TPT	V..N
11-M120	20	2005-11-12 12:53:02	20	HYG	TPT	V..N
11-M120	20	2005-11-12 13:03:02	20	HYG	TPT	V..N
11-M120	20	2005-11-12 13:13:02	20.13	HYG	TPT	V..N
11-M120	20	2005-11-12 13:23:02	20.25	HYG	TPT	V..N
11-M120	20	2005-11-12 13:33:02	20.19	HYG	TPT	V..N
11-M120	20	2005-11-12 13:43:02	20.19	HYG	TPT	V..N
11-M120	20	2005-11-12 13:53:02	20.13	HYG	TPT	V..N
11-M120	20	2005-11-12 14:03:02	20.19	HYG	TPT	V..N
11-M120	20	2005-11-12 14:13:02	20.25	HYG	TPT	V..N
11-M120	20	2005-11-12 14:23:02	20.25	HYG	TPT	V..N
11-M120	20	2005-11-12 14:33:02	20.19	HYG	TPT	V..N
11-M120	20	2005-11-12 14:43:02	20.25	HYG	TPT	V..N
11-M120	20	2005-11-12 14:53:02	20.31	HYG	TPT	V..N
11-M120	20	2005-11-12 15:03:02	20.38	HYG	TPT	V..N
11-M120	20	2005-11-12 15:13:02	20.38	HYG	TPT	V..N
11-M120	20	2005-11-12 15:23:02	20.25	HYG	TPT	V..N
11-M120	20	2005-11-12 15:33:02	20.31	HYG	TPT	V..N
11-M120	20	2005-11-12 15:43:02	20.31	HYG	TPT	V..N
11-M120	20	2005-11-12 15:53:02	20.38	HYG	TPT	V..N
11-M120	20	2005-11-12 16:03:02	20.31	HYG	TPT	V..N
11-M120	20	2005-11-12 16:13:02	20.25	HYG	TPT	V..N
11-M120	20	2005-11-12 16:23:02	20.19	HYG	TPT	V..N
11-M120	20	2005-11-12 16:33:02	20.19	HYG	TPT	V..N
11-M120	20	2005-11-12 16:43:02	20.19	HYG	TPT	V..N
11-M120	20	2005-11-12 16:53:02	20.25	HYG	TPT	V..N
11-M120	20	2005-11-12 17:03:02	20.25	HYG	TPT	V..N
11-M120	20	2005-11-12 17:13:02	20.19	HYG	TPT	V..N
11-M120	20	2005-11-12 17:23:02	20.19	HYG	TPT	V..N
11-M120	20	2005-11-12 17:33:02	20.19	HYG	TPT	V..N
11-M120	20	2005-11-12 17:43:02	20.38	HYG	TPT	V..N
11-M120	20	2005-11-12 17:53:02	20.31	HYG	TPT	V..N
11-M120	20	2005-11-12 18:03:02	20.31	HYG	TPT	V..N
11-M120	20	2005-11-12 18:13:02	20.25	HYG	TPT	V..N
11-M120	20	2005-11-12 18:23:02	20.44	HYG	TPT	V..N
11-M120	20	2005-11-12 18:33:02	20.44	HYG	TPT	V..N
11-M120	20	2005-11-12 18:43:02	20.31	HYG	TPT	V..N
11-M120	20	2005-11-12 18:53:02	20.25	HYG	TPT	V..N
11-M120	20	2005-11-12 19:03:02	20.25	HYG	TPT	V..N
11-M120	20	2005-11-12 19:13:02	20.31	HYG	TPT	V..N
11-M120	20	2005-11-12 19:23:02	20.25	HYG	TPT	V..N
11-M120	20	2005-11-12 19:33:02	20.19	HYG	TPT	V..N
11-M120	20	2005-11-12 19:43:02	20.06	HYG	TPT	V..N
11-M120	20	2005-11-12 19:53:02	20.13	HYG	TPT	V..N
11-M120	20	2005-11-12 20:03:02	20.13	HYG	TPT	V..N
11-M120	20	2005-11-12 20:13:02	20.19	HYG	TPT	V..N
11-M120	20	2005-11-12 20:23:02	20.25	HYG	TPT	V..N
11-M120	20	2005-11-12 20:33:02	20.25	HYG	TPT	V..N
11-M120	20	2005-11-12 20:43:02	20.19	HYG	TPT	V..N
11-M120	20	2005-11-12 20:53:02	20.13	HYG	TPT	V..N
11-M120	20	2005-11-12 21:03:02	20.06	HYG	TPT	V..N
11-M120	20	2005-11-12 21:13:02	20.13	HYG	TPT	V..N
11-M120	20	2005-11-12 21:23:02	20.13	HYG	TPT	V..N
11-M120	20	2005-11-12 21:33:02	20	HYG	TPT	V..N
11-M120	20	2005-11-12 21:43:02	19.94	HYG	TPT	V..N
11-M120	20	2005-11-12 21:53:02	19.94	HYG	TPT	V..N
11-M120	20	2005-11-12 22:03:02	20	HYG	TPT	V..N
11-M120	20	2005-11-12 22:13:02	20	HYG	TPT	V..N
11-M120	20	2005-11-12 22:23:02	19.94	HYG	TPT	V..N
11-M120	20	2005-11-12 22:33:02	19.88	HYG	TPT	V..N
11-M120	20	2005-11-12 22:43:02	19.81	HYG	TPT	V..N
11-M120	20	2005-11-12 22:53:02	19.94	HYG	TPT	V..N
11-M120	20	2005-11-12 23:03:02	20	HYG	TPT	V..N
11-M120	20	2005-11-12 23:13:02	19.94	HYG	TPT	V..N
11-M120	20	2005-11-12 23:23:02	19.88	HYG	TPT	V..N
11-M120	20	2005-11-12 23:33:02	19.81	HYG	TPT	V..N
11-M120	20	2005-11-12 23:43:02	19.81	HYG	TPT	V..N
11-M120	20	2005-11-12 23:53:02	19.88	HYG	TPT	V..N
11-M120	20	2005-11-13 00:03:02	19.94	HYG	TPT	V..N
11-M120	20	2005-11-13 00:13:02	19.88	HYG	TPT	V..N
11-M120	20	2005-11-13 00:23:02	19.81	HYG	TPT	V..N
11-M120	20	2005-11-13 00:33:02	19.75	HYG	TPT	V..N
11-M120	20	2005-11-13 00:43:02	19.81	HYG	TPT	V..N
11-M120	20	2005-11-13 00:53:02	19.88	HYG	TPT	V..N
11-M120	20	2005-11-13 01:03:02	19.94	HYG	TPT	V..N
11-M120	20	2005-11-13 01:13:02	19.88	HYG	TPT	V..N
11-M120	20	2005-11-13 01:23:02	19.81	HYG	TPT	V..N
11-M120	20	2005-11-13 01:33:02	19.81	HYG	TPT	V..N
11-M120	20	2005-11-13 01:43:02	19.81	HYG	TPT	V..N
11-M120	20	2005-11-13 01:53:02	19.81	HYG	TPT	V..N
11-M120	20	2005-11-13 02:03:02	19.88	HYG	TPT	V..N
11-M120	20	2005-11-13 02:13:02	19.81	HYG	TPT	V..N
11-M120	20	2005-11-13 02:23:02	19.81	HYG	TPT	V..N
11-M120	20	2005-11-13 02:33:02	19.75	HYG	TPT	V..N
11-M120	20	2005-11-13 02:43:02	19.81	HYG	TPT	V..N
11-M120	20	2005-11-13 02:53:02	19.88	HYG	TPT	V..N
11-M120	20	2005-11-13 03:03:02	19.88	HYG	TPT	V..N
11-M120	20	2005-11-13 03:13:02	19.81	HYG	TPT	V..N
11-M120	20	2005-11-13 03:23:02	19.75	HYG	TPT	V..N
11-M120	20	2005-11-13 03:33:02	19.75	HYG	TPT	V..N
11-M120	20	2005-11-13 03:43:02	19.81	HYG	TPT	V..N
11-M120	20	2005-11-13 03:53:02	19.88	HYG	TPT	V..N
11-M120	20	2005-11-13 04:03:02	19.88	HYG	TPT	V..N
11-M120	20	2005-11-13 04:13:02	19.81	HYG	TPT	V..N
11-M120	20	2005-11-13 04:23:02	19.75	HYG	TPT	V..N
11-M120	20	2005-11-13 04:33:02	19.69	HYG	TPT	V..N
11-M120	20	2005-11-13 04:43:02	19.81	HYG	TPT	V..N
11-M120	20	2005-11-13 04:53:02	19.81	HYG	TPT	V..N
11-M120	20	2005-11-13 05:03:02	19.81	HYG	TPT	V..N
11-M120	20	2005-11-13 05:13:02	19.75	HYG	TPT	V..N
11-M120	20	2005-11-13 05:23:02	19.75	HYG	TPT	V..N
11-M120	20	2005-11-13 05:33:02	19.88	HYG	TPT	V..N
11-M120	20	2005-11-13 05:43:02	19.88	HYG	TPT	V..N
11-M120	20	2005-11-13 05:53:02	19.81	HYG	TPT	V..N
11-M120	20	2005-11-13 06:03:02	19.81	HYG	TPT	V..N
11-M120	20	2005-11-13 06:13:02	19.81	HYG	TPT	V..N
11-M120	20	2005-11-13 06:23:02	19.94	HYG	TPT	V..N
11-M120	20	2005-11-13 06:33:02	19.88	HYG	TPT	V..N
11-M120	20	2005-11-13 06:43:02	19.88	HYG	TPT	V..N
11-M120	20	2005-11-13 06:53:02	19.88	HYG	TPT	V..N
11-M120	20	2005-11-13 07:03:02	19.94	HYG	TPT	V..N
11-M120	20	2005-11-13 07:13:02	19.94	HYG	TPT	V..N
11-M120	20	2005-11-13 07:23:02	19.88	HYG	TPT	V..N
11-M120	20	2005-11-13 07:33:02	19.81	HYG	TPT	V..N
11-M120	20	2005-11-13 07:43:02	19.81	HYG	TPT	V..N
11-M120	20	2005-11-13 07:53:02	19.88	HYG	TPT	V..N
11-M120	20	2005-11-13 08:03:02	19.88	HYG	TPT	V..N
11-M120	20	2005-11-13 08:13:02	19.88	HYG	TPT	V..N
11-M120	20	2005-11-13 08:23:02	19.81	HYG	TPT	V..N
11-M120	20	2005-11-13 08:33:02	19.94	HYG	TPT	V..N
11-M120	20	2005-11-13 08:43:02	20	HYG	TPT	V..N
11-M120	20	2005-11-13 08:53:02	20	HYG	TPT	V..N
11-M120	20	2005-11-13 09:03:02	19.94	HYG	TPT	V..N
11-M120	20	2005-11-13 09:13:02	19.81	HYG	TPT	V..N
11-M120	20	2005-11-13 09:23:02	19.88	HYG	TPT	V..N
11-M120	20	2005-11-13 09:33:02	19.94	HYG	TPT	V..N
11-M120	20	2005-11-13 09:43:02	20	HYG	TPT	V..N
11-M120	20	2005-11-13 09:53:02	20	HYG	TPT	V..N
11-M120	20	2005-11-13 10:03:02	19.94	HYG	TPT	V..N
11-M120	20	2005-11-13 10:13:02	19.88	HYG	TPT	V..N
11-M120	20	2005-11-13 10:23:02	20	HYG	TPT	V..N
11-M120	20	2005-11-13 10:33:02	20.06	HYG	TPT	V..N
11-M120	20	2005-11-13 10:43:02	20.13	HYG	TPT	V..N
11-M120	20	2005-11-13 10:53:02	20.06	HYG	TPT	V..N
11-M120	20	2005-11-13 11:03:02	20	HYG	TPT	V..N
11-M120	20	2005-11-13 11:13:02	20	HYG	TPT	V..N
11-M120	20	2005-11-13 11:23:02	20.13	HYG	TPT	V..N
11-M120	20	2005-11-13 11:33:02	20.13	HYG	TPT	V..N
11-M120	20	2005-11-13 11:43:02	20.13	HYG	TPT	V..N
11-M120	20	2005-11-13 11:53:02	20.13	HYG	TPT	V..N
11-M120	20	2005-11-13 12:03:02	20.13	HYG	TPT	V..N
11-M120	20	2005-11-13 12:13:02	20.19	HYG	TPT	V..N
11-M120	20	2005-11-13 12:23:02	20.25	HYG	TPT	V..N
11-M120	20	2005-11-13 12:33:02	20.31	HYG	TPT	V..N
11-M120	20	2005-11-13 12:43:02	20.31	HYG	TPT	V..N
11-M120	20	2005-11-13 12:53:02	20.25	HYG	TPT	V..N
11-M120	20	2005-11-13 13:03:02	20.25	HYG	TPT	V..N
11-M120	20	2005-11-13 13:13:02	20.31	HYG	TPT	V..N
11-M120	20	2005-11-13 13:23:02	20.38	HYG	TPT	V..N
11-M120	20	2005-11-13 13:33:02	20.44	HYG	TPT	V..N
11-M120	20	2005-11-13 13:43:02	20.5	HYG	TPT	V..N
11-M120	20	2005-11-13 13:53:02	20.44	HYG	TPT	V..N
11-M120	20	2005-11-13 14:03:02	20.5	HYG	TPT	V..N
11-M120	20	2005-11-13 14:13:02	20.5	HYG	TPT	V..N
11-M120	20	2005-11-13 14:23:02	20.44	HYG	TPT	V..N
11-M120	20	2005-11-13 14:33:02	20.56	HYG	TPT	V..N
11-M120	20	2005-11-13 14:43:02	20.56	HYG	TPT	V..N
11-M120	20	2005-11-13 14:53:02	20.56	HYG	TPT	V..N
11-M120	20	2005-11-13 15:03:02	20.5	HYG	TPT	V..N
11-M120	20	2005-11-13 15:13:02	20.44	HYG	TPT	V..N
11-M120	20	2005-11-13 15:23:02	20.38	HYG	TPT	V..N
11-M120	20	2005-11-13 15:33:02	20.44	HYG	TPT	V..N
11-M120	20	2005-11-13 15:43:02	20.44	HYG	TPT	V..N
11-M120	20	2005-11-13 15:53:02	20.44	HYG	TPT	V..N
11-M120	20	2005-11-13 16:03:02	20.38	HYG	TPT	V..N
11-M120	20	2005-11-13 16:13:02	20.38	HYG	TPT	V..N
11-M120	20	2005-11-13 16:23:02	20.38	HYG	TPT	V..N
11-M120	20	2005-11-13 16:33:02	20.44	HYG	TPT	V..N
11-M120	20	2005-11-13 16:43:02	20.5	HYG	TPT	V..N
11-M120	20	2005-11-13 16:53:02	20.5	HYG	TPT	V..N
11-M120	20	2005-11-13 17:03:02	20.5	HYG	TPT	V..N
11-M120	20	2005-11-13 17:13:02	20.44	HYG	TPT	V..N
11-M120	20	2005-11-13 17:23:02	20.38	HYG	TPT	V..N
11-M120	20	2005-11-13 17:33:02	20.38	HYG	TPT	V..N
11-M120	20	2005-11-13 17:43:02	20.31	HYG	TPT	V..N
11-M120	20	2005-11-13 17:53:02	20.38	HYG	TPT	V..N
11-M120	20	2005-11-13 18:03:02	20.44	HYG	TPT	V..N
11-M120	20	2005-11-13 18:13:02	20.38	HYG	TPT	V..N
11-M120	20	2005-11-13 18:23:02	20.38	HYG	TPT	V..N
11-M120	20	2005-11-13 18:33:02	20.31	HYG	TPT	V..N
11-M120	20	2005-11-13 18:43:02	20.31	HYG	TPT	V..N
11-M120	20	2005-11-13 18:53:02	20.38	HYG	TPT	V..N
11-M120	20	2005-11-13 19:03:02	20.44	HYG	TPT	V..N
11-M120	20	2005-11-13 19:13:02	20.5	HYG	TPT	V..N
11-M120	20	2005-11-13 19:23:02	20.56	HYG	TPT	V..N
11-M120	20	2005-11-13 19:33:02	20.5	HYG	TPT	V..N
11-M120	20	2005-11-13 19:43:02	20.44	HYG	TPT	V..N
11-M120	20	2005-11-13 19:53:02	20.44	HYG	TPT	V..N
11-M120	20	2005-11-13 20:03:02	20.44	HYG	TPT	V..N
11-M120	20	2005-11-13 20:13:02	20.44	HYG	TPT	V..N
11-M120	20	2005-11-13 20:23:02	20.44	HYG	TPT	V..N
11-M120	20	2005-11-13 20:33:02	20.5	HYG	TPT	V..N
11-M120	20	2005-11-13 20:43:02	20.5	HYG	TPT	V..N
11-M120	20	2005-11-13 20:53:02	20.63	HYG	TPT	V..N
11-M120	20	2005-11-13 21:03:02	20.56	HYG	TPT	V..N
11-M120	20	2005-11-13 21:13:02	20.56	HYG	TPT	V..N
11-M120	20	2005-11-13 21:23:02	20.5	HYG	TPT	V..N
11-M120	20	2005-11-13 21:33:02	20.44	HYG	TPT	V..N
11-M120	20	2005-11-13 21:43:02	20.38	HYG	TPT	V..N
11-M120	20	2005-11-13 21:53:02	20.38	HYG	TPT	V..N
11-M120	20	2005-11-13 22:03:02	20.44	HYG	TPT	V..N
11-M120	20	2005-11-13 22:13:02	20.44	HYG	TPT	V..N
11-M120	20	2005-11-13 22:23:02	20.38	HYG	TPT	V..N
11-M120	20	2005-11-13 22:33:02	20.38	HYG	TPT	V..N
11-M120	20	2005-11-13 22:43:02	20.38	HYG	TPT	V..N
11-M120	20	2005-11-13 22:53:02	20.38	HYG	TPT	V..N
11-M120	20	2005-11-13 23:03:02	20.44	HYG	TPT	V..N
11-M120	20	2005-11-13 23:13:02	20.44	HYG	TPT	V..N
11-M120	20	2005-11-13 23:23:02	20.38	HYG	TPT	V..N
11-M120	20	2005-11-13 23:33:02	20.31	HYG	TPT	V..N
11-M120	20	2005-11-13 23:43:02	20.31	HYG	TPT	V..N
11-M120	20	2005-11-13 23:53:02	20.31	HYG	TPT	V..N
11-M120	20	2005-11-14 00:03:02	20.44	HYG	TPT	V..N
11-M120	20	2005-11-14 00:13:02	20.44	HYG	TPT	V..N
11-M120	20	2005-11-14 00:23:02	20.38	HYG	TPT	V..N
11-M120	20	2005-11-14 00:33:02	20.31	HYG	TPT	V..N
11-M120	20	2005-11-14 00:43:02	20.31	HYG	TPT	V..N
11-M120	20	2005-11-14 00:53:02	20.38	HYG	TPT	V..N
11-M120	20	2005-11-14 01:03:02	20.38	HYG	TPT	V..N
11-M120	20	2005-11-14 01:13:02	20.31	HYG	TPT	V..N
11-M120	20	2005-11-14 01:23:02	20.31	HYG	TPT	V..N
11-M120	20	2005-11-14 01:33:02	20.38	HYG	TPT	V..N
11-M120	20	2005-11-14 01:43:02	20.44	HYG	TPT	V..N
11-M120	20	2005-11-14 01:53:02	20.44	HYG	TPT	V..N
11-M120	20	2005-11-14 02:03:02	20.44	HYG	TPT	V..N
11-M120	20	2005-11-14 02:13:02	20.38	HYG	TPT	V..N
11-M120	20	2005-11-14 02:23:02	20.31	HYG	TPT	V..N
11-M120	20	2005-11-14 02:33:02	20.38	HYG	TPT	V..N
11-M120	20	2005-11-14 02:43:02	20.44	HYG	TPT	V..N
11-M120	20	2005-11-14 02:53:02	20.44	HYG	TPT	V..N
11-M120	20	2005-11-14 03:03:02	20.38	HYG	TPT	V..N
11-M120	20	2005-11-14 03:13:02	20.25	HYG	TPT	V..N
11-M120	20	2005-11-14 03:23:02	20.19	HYG	TPT	V..N
11-M120	20	2005-11-14 03:33:02	20.25	HYG	TPT	V..N
11-M120	20	2005-11-14 03:43:02	20.25	HYG	TPT	V..N
11-M120	20	2005-11-14 03:53:02	20.25	HYG	TPT	V..N
11-M120	20	2005-11-14 04:03:02	20.19	HYG	TPT	V..N
11-M120	20	2005-11-14 04:13:02	20.13	HYG	TPT	V..N
11-M120	20	2005-11-14 04:23:02	20.13	HYG	TPT	V..N
11-M120	20	2005-11-14 04:33:02	20.19	HYG	TPT	V..N
11-M120	20	2005-11-14 04:43:02	20.19	HYG	TPT	V..N
11-M120	20	2005-11-14 04:53:02	20.13	HYG	TPT	V..N
11-M120	20	2005-11-14 05:03:02	20.13	HYG	TPT	V..N
11-M120	20	2005-11-14 05:13:02	20.06	HYG	TPT	V..N
11-M120	20	2005-11-14 05:23:02	20.19	HYG	TPT	V..N
11-M120	20	2005-11-14 05:33:02	20.25	HYG	TPT	V..N
11-M120	20	2005-11-14 05:43:02	20.25	HYG	TPT	V..N
11-M120	20	2005-11-14 05:53:02	20.25	HYG	TPT	V..N
11-M120	20	2005-11-14 06:03:02	20.19	HYG	TPT	V..N
11-M120	20	2005-11-14 06:13:02	20.13	HYG	TPT	V..N
11-M120	20	2005-11-14 06:23:02	20.06	HYG	TPT	V..N
11-M120	20	2005-11-14 06:33:02	20.13	HYG	TPT	V..N
11-M120	20	2005-11-14 06:43:02	20.13	HYG	TPT	V..N
11-M120	20	2005-11-14 06:53:02	20.13	HYG	TPT	V..N
11-M120	20	2005-11-14 07:03:02	20.06	HYG	TPT	V..N
11-M120	20	2005-11-14 07:13:02	20	HYG	TPT	V..N
11-M120	20	2005-11-14 07:23:02	20.06	HYG	TPT	V..N
11-M120	20	2005-11-14 07:33:02	20.13	HYG	TPT	V..N
11-M120	20	2005-11-14 07:43:02	20.25	HYG	TPT	V..N
11-M120	20	2005-11-14 07:53:02	20.31	HYG	TPT	V..N
11-M120	20	2005-11-14 08:03:02	20.38	HYG	TPT	V..N
11-M120	20	2005-11-14 08:13:02	20.31	HYG	TPT	V..N
11-M120	20	2005-11-14 08:23:02	20.25	HYG	TPT	V..N
11-M120	20	2005-11-14 08:33:02	20.19	HYG	TPT	V..N
11-M120	20	2005-11-14 08:43:02	20.13	HYG	TPT	V..N
11-M120	20	2005-11-14 08:53:02	20.06	HYG	TPT	V..N
11-M120	20	2005-11-14 09:03:02	20.06	HYG	TPT	V..N
11-M120	20	2005-11-14 09:13:02	20.13	HYG	TPT	V..N
11-M120	20	2005-11-14 09:23:02	20.19	HYG	TPT	V..N
11-M120	20	2005-11-14 09:33:02	20.25	HYG	TPT	V..N
11-M120	20	2005-11-14 09:43:02	20.25	HYG	TPT	V..N
11-M120	20	2005-11-14 09:53:02	20.31	HYG	TPT	V..N
11-M120	20	2005-11-14 10:03:02	20.25	HYG	TPT	V..N
11-M120	20	2005-11-14 10:13:02	20.25	HYG	TPT	V..N
11-M120	20	2005-11-14 10:23:02	20.19	HYG	TPT	V..N
11-M120	20	2005-11-14 10:33:02	20.13	HYG	TPT	V..N
11-M120	20	2005-11-14 10:43:02	20.13	HYG	TPT	V..N
11-M120	20	2005-11-14 10:53:02	20.25	HYG	TPT	V..N
11-M120	20	2005-11-14 11:03:02	20.31	HYG	TPT	V..N
11-M120	20	2005-11-14 11:13:02	20.25	HYG	TPT	V..N
11-M120	20	2005-11-14 11:23:02	20.25	HYG	TPT	V..N
11-M120	20	2005-11-14 11:33:02	20.19	HYG	TPT	V..N
11-M120	20	2005-11-14 11:43:02	20.19	HYG	TPT	V..N
11-M120	20	2005-11-14 11:53:02	20.19	HYG	TPT	V..N
11-M120	20	2005-11-14 12:03:02	20.31	HYG	TPT	V..N
11-M120	20	2005-11-14 12:13:02	20.38	HYG	TPT	V..N
11-M120	20	2005-11-14 12:23:02	20.31	HYG	TPT	V..N
11-M120	20	2005-11-14 12:33:02	20.25	HYG	TPT	V..N
11-M120	20	2005-11-14 12:43:02	20.19	HYG	TPT	V..N
11-M120	20	2005-11-14 12:53:02	20.13	HYG	TPT	V..N
11-M120	20	2005-11-14 13:03:02	20.25	HYG	TPT	V..N
11-M120	20	2005-11-14 13:13:02	20.31	HYG	TPT	V..N
11-M120	20	2005-11-14 13:23:02	20.25	HYG	TPT	V..N
11-M120	20	2005-11-14 13:33:02	20.25	HYG	TPT	V..N
11-M120	20	2005-11-14 13:43:02	20.19	HYG	TPT	V..N
11-M120	20	2005-11-14 13:53:02	20.13	HYG	TPT	V..N
11-M120	20	2005-11-14 14:03:02	20.19	HYG	TPT	V..N
11-M120	20	2005-11-14 14:13:02	20.31	HYG	TPT	V..N
11-M120	20	2005-11-14 14:23:02	20.31	HYG	TPT	V..N
11-M120	20	2005-11-14 14:33:02	20.31	HYG	TPT	V..N
11-M120	20	2005-11-14 14:43:02	20.25	HYG	TPT	V..N
11-M120	20	2005-11-14 14:53:02	20.25	HYG	TPT	V..N
11-M120	20	2005-11-14 15:03:02	20.31	HYG	TPT	V..N
11-M120	20	2005-11-14 15:13:02	20.44	HYG	TPT	V..N
11-M120	20	2005-11-14 15:23:02	20.5	HYG	TPT	V..N
11-M120	20	2005-11-14 15:33:02	20.44	HYG	TPT	V..N
11-M123	11	2005-06-23 16:22:53	31.6	QTR	TPT	V..N
11-M123	11	2005-06-23 16:32:53	31.8	QTR	TPT	V..N
11-M123	11	2005-06-23 16:42:53	31.7	QTR	TPT	V..N
11-M123	11	2005-06-23 16:52:53	31.6	QTR	TPT	V..N
11-M123	11	2005-06-23 17:02:53	31.4	QTR	TPT	V..N
11-M123	11	2005-06-23 17:12:53	31	QTR	TPT	V..N
11-M123	11	2005-06-23 17:22:53	30.8	QTR	TPT	V..N
11-M123	11	2005-06-23 17:32:53	30.7	QTR	TPT	V..N
11-M123	11	2005-06-23 17:42:53	30.6	QTR	TPT	V..N
11-M123	11	2005-06-23 17:52:53	30.6	QTR	TPT	V..N
11-M123	11	2005-06-23 18:02:53	30.5	QTR	TPT	V..N
11-M123	11	2005-06-23 18:12:53	30.4	QTR	TPT	V..N
11-M123	11	2005-06-23 18:22:53	30.4	QTR	TPT	V..N
11-M123	11	2005-06-23 18:32:53	30.4	QTR	TPT	V..N
11-M123	11	2005-06-23 18:42:53	30.3	QTR	TPT	V..N
11-M123	11	2005-06-23 18:52:53	30.3	QTR	TPT	V..N
11-M123	11	2005-06-23 19:02:53	30.3	QTR	TPT	V..N
11-M123	11	2005-06-23 19:12:53	30.3	QTR	TPT	V..N
11-M123	11	2005-06-23 19:22:53	30.3	QTR	TPT	V..N
11-M123	11	2005-06-23 19:32:53	30.3	QTR	TPT	V..N
11-M123	11	2005-06-23 19:42:53	30.2	QTR	TPT	V..N
11-M123	11	2005-06-23 19:52:53	30.2	QTR	TPT	V..N
11-M123	11	2005-06-23 20:02:53	30.2	QTR	TPT	V..N
11-M123	11	2005-06-23 20:12:53	30.2	QTR	TPT	V..N
11-M123	11	2005-06-23 20:22:53	30.2	QTR	TPT	V..N
11-M123	11	2005-06-23 20:32:53	30.1	QTR	TPT	V..N
11-M123	11	2005-06-23 20:42:53	30.1	QTR	TPT	V..N
11-M123	11	2005-06-23 20:52:53	30.1	QTR	TPT	V..N
11-M123	11	2005-06-23 21:02:53	30.1	QTR	TPT	V..N
11-M123	11	2005-06-23 21:12:53	30.1	QTR	TPT	V..N
11-M123	11	2005-06-23 21:22:53	30.1	QTR	TPT	V..N
11-M123	11	2005-06-23 21:32:53	30	QTR	TPT	V..N
11-M123	11	2005-06-23 21:42:53	30	QTR	TPT	V..N
11-M123	11	2005-06-23 21:52:53	30	QTR	TPT	V..N
11-M123	11	2005-06-23 22:02:53	29.9	QTR	TPT	V..N
11-M123	11	2005-06-23 22:12:53	29.9	QTR	TPT	V..N
11-M123	11	2005-06-23 22:22:53	29.9	QTR	TPT	V..N
11-M123	11	2005-06-23 22:32:53	29.9	QTR	TPT	V..N
11-M123	11	2005-06-23 22:42:53	29.8	QTR	TPT	V..N
11-M123	11	2005-06-23 22:52:53	29.8	QTR	TPT	V..N
11-M123	11	2005-06-23 23:02:53	29.8	QTR	TPT	V..N
11-M123	11	2005-06-23 23:12:53	29.8	QTR	TPT	V..N
11-M123	11	2005-06-23 23:22:53	29.8	QTR	TPT	V..N
11-M123	11	2005-06-23 23:32:53	29.9	QTR	TPT	V..N
11-M123	11	2005-06-23 23:42:53	30	QTR	TPT	V..N
11-M123	11	2005-06-23 23:52:53	30.1	QTR	TPT	V..N
11-M123	11	2005-06-24 00:02:53	30.1	QTR	TPT	V..N
11-M123	11	2005-06-24 00:12:53	30.1	QTR	TPT	V..N
11-M123	11	2005-06-24 00:22:53	30.1	QTR	TPT	V..N
11-M123	11	2005-06-24 00:32:53	30.1	QTR	TPT	V..N
11-M123	11	2005-06-24 00:42:53	30.1	QTR	TPT	V..N
11-M123	11	2005-06-24 00:52:53	30.1	QTR	TPT	V..N
11-M123	11	2005-06-24 01:02:53	30.1	QTR	TPT	V..N
11-M123	11	2005-06-24 01:12:53	30.1	QTR	TPT	V..N
11-M123	11	2005-06-24 01:22:53	30.1	QTR	TPT	V..N
11-M123	11	2005-06-24 01:32:53	30.1	QTR	TPT	V..N
11-M123	11	2005-06-24 01:42:53	30.1	QTR	TPT	V..N
11-M123	11	2005-06-24 01:52:53	30.1	QTR	TPT	V..N
11-M123	11	2005-06-24 02:02:53	30.1	QTR	TPT	V..N
11-M123	11	2005-06-24 02:12:53	30.1	QTR	TPT	V..N
11-M123	11	2005-06-24 02:22:53	30.1	QTR	TPT	V..N
11-M123	11	2005-06-24 02:32:53	30.1	QTR	TPT	V..N
11-M123	11	2005-06-24 02:42:53	30.1	QTR	TPT	V..N
11-M123	11	2005-06-24 02:52:53	30.1	QTR	TPT	V..N
11-M123	11	2005-06-24 03:02:53	30	QTR	TPT	V..N
11-M123	11	2005-06-24 03:12:53	30	QTR	TPT	V..N
11-M123	11	2005-06-24 03:22:53	30	QTR	TPT	V..N
11-M123	11	2005-06-24 03:32:53	30	QTR	TPT	V..N
11-M123	11	2005-06-24 03:42:53	30	QTR	TPT	V..N
11-M123	11	2005-06-24 03:52:53	29.9	QTR	TPT	V..N
11-M123	11	2005-06-24 04:02:53	29.9	QTR	TPT	V..N
11-M123	11	2005-06-24 04:12:53	29.9	QTR	TPT	V..N
11-M123	11	2005-06-24 04:22:53	29.9	QTR	TPT	V..N
11-M123	11	2005-06-24 04:32:53	29.9	QTR	TPT	V..N
11-M123	11	2005-06-24 04:42:53	29.9	QTR	TPT	V..N
11-M123	11	2005-06-24 04:52:53	29.9	QTR	TPT	V..N
11-M123	11	2005-06-24 05:02:53	29.8	QTR	TPT	V..N
11-M123	11	2005-06-24 05:12:53	29.8	QTR	TPT	V..N
11-M123	11	2005-06-24 05:22:53	29.7	QTR	TPT	V..N
11-M123	11	2005-06-24 05:32:53	29.7	QTR	TPT	V..N
11-M123	11	2005-06-24 05:42:53	29.7	QTR	TPT	V..N
11-M123	11	2005-06-24 05:52:53	29.6	QTR	TPT	V..N
11-M123	11	2005-06-24 06:02:53	29.6	QTR	TPT	V..N
11-M123	11	2005-06-24 06:12:53	29.6	QTR	TPT	V..N
11-M123	11	2005-06-24 06:22:53	29.6	QTR	TPT	V..N
11-M123	11	2005-06-24 06:32:53	29.6	QTR	TPT	V..N
11-M123	11	2005-06-24 06:42:53	29.5	QTR	TPT	V..N
11-M123	11	2005-06-24 06:52:53	29.5	QTR	TPT	V..N
11-M123	11	2005-06-24 07:02:53	29.5	QTR	TPT	V..N
11-M123	11	2005-06-24 07:12:53	29.4	QTR	TPT	V..N
11-M123	11	2005-06-24 07:22:53	29.4	QTR	TPT	V..N
11-M123	11	2005-06-24 07:32:53	29.4	QTR	TPT	V..N
11-M123	11	2005-06-24 07:42:53	29.4	QTR	TPT	V..N
11-M123	11	2005-06-24 07:52:53	29.4	QTR	TPT	V..N
11-M123	11	2005-06-24 08:02:53	29.3	QTR	TPT	V..N
11-M123	11	2005-06-24 08:12:53	29.3	QTR	TPT	V..N
11-M123	11	2005-06-24 08:22:53	29.3	QTR	TPT	V..N
11-M123	11	2005-06-24 08:32:53	29.2	QTR	TPT	V..N
11-M123	11	2005-06-24 08:42:53	29.2	QTR	TPT	V..N
11-M123	11	2005-06-24 08:52:53	29.2	QTR	TPT	V..N
11-M123	11	2005-06-24 09:02:53	29.2	QTR	TPT	V..N
11-M123	11	2005-06-24 09:12:53	29.2	QTR	TPT	V..N
11-M123	11	2005-06-24 09:22:53	29.1	QTR	TPT	V..N
11-M123	11	2005-06-24 09:32:53	29.1	QTR	TPT	V..N
11-M123	11	2005-06-24 09:42:53	29.1	QTR	TPT	V..N
11-M123	11	2005-06-24 09:52:53	29.1	QTR	TPT	V..N
11-M123	11	2005-06-24 10:02:53	29.1	QTR	TPT	V..N
11-M123	11	2005-06-24 10:12:53	29.1	QTR	TPT	V..N
11-M123	11	2005-06-24 10:22:53	29	QTR	TPT	V..N
11-M123	11	2005-06-24 10:32:53	29.1	QTR	TPT	V..N
11-M123	11	2005-06-24 10:42:53	29	QTR	TPT	V..N
11-M123	11	2005-06-24 10:52:53	29	QTR	TPT	V..N
11-M123	11	2005-06-24 11:02:53	29	QTR	TPT	V..N
11-M123	11	2005-06-24 11:12:53	29	QTR	TPT	V..N
11-M123	11	2005-06-24 11:22:53	29	QTR	TPT	V..N
11-M123	11	2005-06-24 11:32:53	29	QTR	TPT	V..N
11-M123	11	2005-06-24 11:42:53	29	QTR	TPT	V..N
11-M123	11	2005-06-24 11:52:53	29	QTR	TPT	V..N
11-M123	11	2005-06-24 12:02:53	29	QTR	TPT	V..N
11-M123	11	2005-06-24 12:12:53	29	QTR	TPT	V..N
11-M123	11	2005-06-24 12:22:53	29	QTR	TPT	V..N
11-M123	11	2005-06-24 12:32:53	29	QTR	TPT	V..N
11-M123	11	2005-06-24 12:42:53	29	QTR	TPT	V..N
11-M123	11	2005-06-24 12:52:53	29	QTR	TPT	V..N
11-M123	11	2005-06-24 13:02:53	29	QTR	TPT	V..N
11-M123	11	2005-06-24 13:12:53	29	QTR	TPT	V..N
11-M123	11	2005-06-24 13:22:53	29	QTR	TPT	V..N
11-M123	11	2005-06-24 13:32:53	29	QTR	TPT	V..N
11-M123	11	2005-06-24 13:42:53	29.1	QTR	TPT	V..N
11-M123	11	2005-06-24 13:52:53	29.1	QTR	TPT	V..N
11-M123	11	2005-06-24 14:02:53	29.1	QTR	TPT	V..N
11-M123	11	2005-06-24 14:12:53	29.1	QTR	TPT	V..N
11-M123	11	2005-06-24 14:22:53	29.1	QTR	TPT	V..N
11-M123	11	2005-06-24 14:32:53	29.1	QTR	TPT	V..N
11-M123	11	2005-06-24 14:42:53	29.1	QTR	TPT	V..N
11-M123	11	2005-06-24 14:52:53	29.1	QTR	TPT	V..N
11-M123	11	2005-06-24 15:02:53	29.1	QTR	TPT	V..N
11-M123	11	2005-06-24 15:12:53	29.1	QTR	TPT	V..N
11-M123	11	2005-06-24 15:22:53	29.1	QTR	TPT	V..N
11-M123	11	2005-06-24 15:32:53	29.2	QTR	TPT	V..N
11-M123	11	2005-06-24 15:42:53	29.2	QTR	TPT	V..N
11-M123	11	2005-06-24 15:52:53	29.2	QTR	TPT	V..N
11-M123	11	2005-06-24 16:02:53	29.2	QTR	TPT	V..N
11-M123	11	2005-06-24 16:12:53	29.2	QTR	TPT	V..N
11-M123	11	2005-06-24 16:22:53	29.2	QTR	TPT	V..N
11-M123	11	2005-06-24 16:32:53	29.3	QTR	TPT	V..N
11-M123	11	2005-06-24 16:42:53	29.3	QTR	TPT	V..N
11-M123	11	2005-06-24 16:52:53	29.3	QTR	TPT	V..N
11-M123	11	2005-06-24 17:02:53	29.3	QTR	TPT	V..N
11-M123	11	2005-06-24 17:12:53	29.3	QTR	TPT	V..N
11-M123	11	2005-06-24 17:22:53	29.3	QTR	TPT	V..N
11-M123	11	2005-06-24 17:32:53	29.4	QTR	TPT	V..N
11-M123	11	2005-06-24 17:42:53	29.4	QTR	TPT	V..N
11-M123	11	2005-06-24 17:52:53	29.4	QTR	TPT	V..N
11-M123	11	2005-06-24 18:02:53	29.5	QTR	TPT	V..N
11-M123	11	2005-06-24 18:12:53	29.6	QTR	TPT	V..N
11-M123	11	2005-06-24 18:22:53	29.6	QTR	TPT	V..N
11-M123	11	2005-06-24 18:32:53	29.7	QTR	TPT	V..N
11-M123	11	2005-06-24 18:42:53	29.7	QTR	TPT	V..N
11-M123	11	2005-06-24 18:52:53	29.7	QTR	TPT	V..N
11-M123	11	2005-06-24 19:02:53	29.8	QTR	TPT	V..N
11-M123	11	2005-06-24 19:12:53	29.8	QTR	TPT	V..N
11-M123	11	2005-06-24 19:22:53	29.9	QTR	TPT	V..N
11-M123	11	2005-06-24 19:32:53	29.9	QTR	TPT	V..N
11-M123	11	2005-06-24 19:42:53	30	QTR	TPT	V..N
11-M123	11	2005-06-24 19:52:53	30	QTR	TPT	V..N
11-M123	11	2005-06-24 20:02:53	30	QTR	TPT	V..N
11-M123	11	2005-06-24 20:12:53	29.9	QTR	TPT	V..N
11-M123	11	2005-06-24 20:22:53	29.9	QTR	TPT	V..N
11-M123	11	2005-06-24 20:32:53	29.9	QTR	TPT	V..N
11-M123	11	2005-06-24 20:42:53	29.9	QTR	TPT	V..N
11-M123	11	2005-06-24 20:52:53	29.9	QTR	TPT	V..N
11-M123	11	2005-06-24 21:02:53	29.9	QTR	TPT	V..N
11-M123	11	2005-06-24 21:12:53	29.9	QTR	TPT	V..N
11-M123	11	2005-06-24 21:22:53	29.9	QTR	TPT	V..N
11-M123	11	2005-06-24 21:32:53	29.9	QTR	TPT	V..N
11-M123	11	2005-06-24 21:42:53	29.9	QTR	TPT	V..N
11-M123	11	2005-06-24 21:52:53	29.9	QTR	TPT	V..N
11-M123	11	2005-06-24 22:02:53	29.9	QTR	TPT	V..N
11-M123	11	2005-06-24 22:12:53	29.9	QTR	TPT	V..N
11-M123	11	2005-06-24 22:22:53	29.9	QTR	TPT	V..N
11-M123	11	2005-06-24 22:32:53	29.9	QTR	TPT	V..N
11-M123	11	2005-06-24 22:42:53	30	QTR	TPT	V..N
11-M123	11	2005-06-24 22:52:53	30	QTR	TPT	V..N
11-M123	11	2005-06-24 23:02:53	30.1	QTR	TPT	V..N
11-M123	11	2005-06-24 23:12:53	30.1	QTR	TPT	V..N
11-M123	11	2005-06-24 23:22:53	30.2	QTR	TPT	V..N
11-M123	11	2005-06-24 23:32:53	30.2	QTR	TPT	V..N
11-M123	11	2005-06-24 23:42:53	30.2	QTR	TPT	V..N
11-M123	11	2005-06-24 23:52:53	30.2	QTR	TPT	V..N
11-M123	11	2005-06-25 00:02:53	30.2	QTR	TPT	V..N
11-M123	11	2005-06-25 00:12:53	30.2	QTR	TPT	V..N
11-M123	11	2005-06-25 00:22:53	30.2	QTR	TPT	V..N
11-M123	11	2005-06-25 00:32:53	30.2	QTR	TPT	V..N
11-M123	11	2005-06-25 00:42:53	30.2	QTR	TPT	V..N
11-M123	11	2005-06-25 00:52:53	30.2	QTR	TPT	V..N
11-M123	11	2005-06-25 01:02:53	30.2	QTR	TPT	V..N
11-M123	11	2005-06-25 01:12:53	30.2	QTR	TPT	V..N
11-M123	11	2005-06-25 01:22:53	30.2	QTR	TPT	V..N
11-M123	11	2005-06-25 01:32:53	30.2	QTR	TPT	V..N
11-M123	11	2005-06-25 01:42:53	30.2	QTR	TPT	V..N
11-M123	11	2005-06-25 01:52:53	30.2	QTR	TPT	V..N
11-M123	11	2005-06-25 02:02:53	30.2	QTR	TPT	V..N
11-M123	11	2005-06-25 02:12:53	30.2	QTR	TPT	V..N
11-M123	11	2005-06-25 02:22:53	30.2	QTR	TPT	V..N
11-M123	11	2005-06-25 02:32:53	30.2	QTR	TPT	V..N
11-M123	11	2005-06-25 02:42:53	30.2	QTR	TPT	V..N
11-M123	11	2005-06-25 02:52:53	30.2	QTR	TPT	V..N
11-M123	11	2005-06-25 03:02:53	30.2	QTR	TPT	V..N
11-M123	11	2005-06-25 03:12:53	30.2	QTR	TPT	V..N
11-M123	11	2005-06-25 03:22:53	30.2	QTR	TPT	V..N
11-M123	11	2005-06-25 03:32:53	30.2	QTR	TPT	V..N
11-M123	11	2005-06-25 03:42:53	30.2	QTR	TPT	V..N
11-M123	11	2005-06-25 03:52:53	30.2	QTR	TPT	V..N
11-M123	11	2005-06-25 04:02:53	30.2	QTR	TPT	V..N
11-M123	11	2005-06-25 04:12:53	30.2	QTR	TPT	V..N
11-M123	11	2005-06-25 04:22:53	30.2	QTR	TPT	V..N
11-M123	11	2005-06-25 04:32:53	30.2	QTR	TPT	V..N
11-M123	11	2005-06-25 04:42:53	30.2	QTR	TPT	V..N
11-M123	11	2005-06-25 04:52:53	30.2	QTR	TPT	V..N
11-M123	11	2005-06-25 05:02:53	30.2	QTR	TPT	V..N
11-M123	11	2005-06-25 05:12:53	30.2	QTR	TPT	V..N
11-M123	11	2005-06-25 05:22:53	30.2	QTR	TPT	V..N
11-M123	11	2005-06-25 05:32:53	30.1	QTR	TPT	V..N
11-M123	11	2005-06-25 05:42:53	30.1	QTR	TPT	V..N
11-M123	11	2005-06-25 05:52:53	30.1	QTR	TPT	V..N
11-M123	11	2005-06-25 06:02:53	30.1	QTR	TPT	V..N
11-M123	11	2005-06-25 06:12:53	30.1	QTR	TPT	V..N
11-M123	11	2005-06-25 06:22:53	30.1	QTR	TPT	V..N
11-M123	11	2005-06-25 06:32:53	30.1	QTR	TPT	V..N
11-M123	11	2005-06-25 06:42:53	30	QTR	TPT	V..N
11-M123	11	2005-06-25 06:52:53	30	QTR	TPT	V..N
11-M123	11	2005-06-25 07:02:53	30	QTR	TPT	V..N
11-M123	11	2005-06-25 07:12:53	30	QTR	TPT	V..N
11-M123	11	2005-06-25 07:22:53	29.9	QTR	TPT	V..N
11-M123	11	2005-06-25 07:32:53	29.9	QTR	TPT	V..N
11-M123	11	2005-06-25 07:42:53	29.9	QTR	TPT	V..N
11-M123	11	2005-06-25 07:52:53	29.9	QTR	TPT	V..N
11-M123	11	2005-06-25 08:02:53	29.9	QTR	TPT	V..N
11-M123	11	2005-06-25 08:12:53	29.9	QTR	TPT	V..N
11-M123	11	2005-06-25 08:22:53	29.9	QTR	TPT	V..N
11-M123	11	2005-06-25 08:32:53	29.9	QTR	TPT	V..N
11-M123	11	2005-06-25 08:42:53	29.9	QTR	TPT	V..N
11-M123	11	2005-06-25 08:52:53	29.9	QTR	TPT	V..N
11-M123	11	2005-06-25 09:02:53	29.9	QTR	TPT	V..N
11-M123	11	2005-06-25 09:12:53	29.9	QTR	TPT	V..N
11-M123	11	2005-06-25 09:22:53	29.9	QTR	TPT	V..N
11-M123	11	2005-06-25 09:32:53	29.9	QTR	TPT	V..N
11-M123	11	2005-06-25 09:42:53	29.9	QTR	TPT	V..N
11-M123	11	2005-06-25 09:52:53	29.9	QTR	TPT	V..N
11-M123	11	2005-06-25 10:02:53	29.9	QTR	TPT	V..N
11-M123	11	2005-06-25 10:12:53	29.8	QTR	TPT	V..N
11-M123	11	2005-06-25 10:22:53	29.8	QTR	TPT	V..N
11-M123	11	2005-06-25 10:32:53	29.8	QTR	TPT	V..N
11-M123	11	2005-06-25 10:42:53	29.7	QTR	TPT	V..N
11-M123	11	2005-06-25 10:52:53	29.7	QTR	TPT	V..N
11-M123	11	2005-06-25 11:02:53	29.7	QTR	TPT	V..N
11-M123	11	2005-06-25 11:12:53	29.7	QTR	TPT	V..N
11-M123	11	2005-06-25 11:22:53	29.7	QTR	TPT	V..N
11-M123	11	2005-06-25 11:32:53	29.7	QTR	TPT	V..N
11-M123	11	2005-06-25 11:42:53	29.7	QTR	TPT	V..N
11-M123	11	2005-06-25 11:52:53	29.7	QTR	TPT	V..N
11-M123	11	2005-06-25 12:02:53	29.7	QTR	TPT	V..N
11-M123	11	2005-06-25 12:12:53	29.7	QTR	TPT	V..N
11-M123	11	2005-06-25 12:22:53	29.7	QTR	TPT	V..N
11-M123	11	2005-06-25 12:32:53	29.7	QTR	TPT	V..N
11-M123	11	2005-06-25 12:42:53	29.7	QTR	TPT	V..N
11-M123	11	2005-06-25 12:52:53	29.7	QTR	TPT	V..N
11-M123	11	2005-06-25 13:02:53	29.7	QTR	TPT	V..N
11-M123	11	2005-06-25 13:12:53	29.7	QTR	TPT	V..N
11-M123	11	2005-06-25 13:22:53	29.7	QTR	TPT	V..N
11-M123	11	2005-06-25 13:32:53	29.7	QTR	TPT	V..N
11-M123	11	2005-06-25 13:42:53	29.7	QTR	TPT	V..N
11-M123	11	2005-06-25 13:52:53	29.8	QTR	TPT	V..N
11-M123	11	2005-06-25 14:02:53	29.9	QTR	TPT	V..N
11-M123	11	2005-06-25 14:12:53	30	QTR	TPT	V..N
11-M123	11	2005-06-25 14:22:53	30.1	QTR	TPT	V..N
11-M123	11	2005-06-25 14:32:53	30.1	QTR	TPT	V..N
11-M123	11	2005-06-25 14:42:53	30.1	QTR	TPT	V..N
11-M123	11	2005-06-25 14:52:53	30.1	QTR	TPT	V..N
11-M123	11	2005-06-25 15:02:53	30.1	QTR	TPT	V..N
11-M123	11	2005-06-25 15:12:53	30.1	QTR	TPT	V..N
11-M123	11	2005-06-25 15:22:53	30.1	QTR	TPT	V..N
11-M123	11	2005-06-25 15:32:53	30.1	QTR	TPT	V..N
11-M123	11	2005-06-25 15:42:53	30.2	QTR	TPT	V..N
11-M123	11	2005-06-25 15:52:53	30.2	QTR	TPT	V..N
11-M123	11	2005-06-25 16:02:53	30.2	QTR	TPT	V..N
11-M123	11	2005-06-25 16:12:53	30.3	QTR	TPT	V..N
11-M123	11	2005-06-25 16:22:53	30.4	QTR	TPT	V..N
11-M123	11	2005-06-25 16:32:53	30.3	QTR	TPT	V..N
11-M123	11	2005-06-25 16:42:53	30.2	QTR	TPT	V..N
11-M123	11	2005-06-25 16:52:53	30.2	QTR	TPT	V..N
11-M123	11	2005-06-25 17:02:53	30.2	QTR	TPT	V..N
11-M123	11	2005-06-25 17:12:53	30.1	QTR	TPT	V..N
11-M123	11	2005-06-25 17:22:53	30.1	QTR	TPT	V..N
11-M123	11	2005-06-25 17:32:53	30.1	QTR	TPT	V..N
11-M123	11	2005-06-25 17:42:53	30.1	QTR	TPT	V..N
11-M123	11	2005-06-25 17:52:53	30.1	QTR	TPT	V..N
11-M123	11	2005-06-25 18:02:53	30.1	QTR	TPT	V..N
11-M123	11	2005-06-25 18:12:53	30.1	QTR	TPT	V..N
11-M123	11	2005-06-25 18:22:53	30.1	QTR	TPT	V..N
11-M123	11	2005-06-25 18:32:53	30.1	QTR	TPT	V..N
11-M123	11	2005-06-25 18:42:53	30.1	QTR	TPT	V..N
11-M123	11	2005-06-25 18:52:53	30.1	QTR	TPT	V..N
11-M123	11	2005-06-25 19:02:53	30.1	QTR	TPT	V..N
11-M123	11	2005-06-25 19:12:53	30.1	QTR	TPT	V..N
11-M123	11	2005-06-25 19:22:53	30.1	QTR	TPT	V..N
11-M123	11	2005-06-25 19:32:53	30.1	QTR	TPT	V..N
11-M123	11	2005-06-25 19:42:53	30.1	QTR	TPT	V..N
11-M123	11	2005-06-25 19:52:53	30.1	QTR	TPT	V..N
11-M123	11	2005-06-25 20:02:53	30.1	QTR	TPT	V..N
11-M123	11	2005-06-25 20:12:53	30.1	QTR	TPT	V..N
11-M123	11	2005-06-25 20:22:53	30.1	QTR	TPT	V..N
11-M123	11	2005-06-25 20:32:53	30.1	QTR	TPT	V..N
11-M123	11	2005-06-25 20:42:53	30.1	QTR	TPT	V..N
11-M123	11	2005-06-25 20:52:53	30.1	QTR	TPT	V..N
11-M123	11	2005-06-25 21:02:53	30.1	QTR	TPT	V..N
11-M123	11	2005-06-25 21:12:53	30.1	QTR	TPT	V..N
11-M123	11	2005-06-25 21:22:53	30	QTR	TPT	V..N
11-M123	11	2005-06-25 21:32:53	30	QTR	TPT	V..N
11-M123	11	2005-06-25 21:42:53	30	QTR	TPT	V..N
11-M123	11	2005-06-25 21:52:53	30	QTR	TPT	V..N
11-M123	11	2005-06-25 22:02:53	30	QTR	TPT	V..N
11-M123	11	2005-06-25 22:12:53	30	QTR	TPT	V..N
11-M123	11	2005-06-25 22:22:53	29.9	QTR	TPT	V..N
11-M123	11	2005-06-25 22:32:53	29.9	QTR	TPT	V..N
11-M123	11	2005-06-25 22:42:53	29.9	QTR	TPT	V..N
11-M123	11	2005-06-25 22:52:53	29.9	QTR	TPT	V..N
11-M123	11	2005-06-25 23:02:53	29.9	QTR	TPT	V..N
11-M123	11	2005-06-25 23:12:53	29.9	QTR	TPT	V..N
11-M123	11	2005-06-25 23:22:53	29.9	QTR	TPT	V..N
11-M123	11	2005-06-25 23:32:53	29.9	QTR	TPT	V..N
11-M123	11	2005-06-25 23:42:53	29.9	QTR	TPT	V..N
11-M123	11	2005-06-25 23:52:53	29.9	QTR	TPT	V..N
11-M123	11	2005-06-26 00:02:53	29.8	QTR	TPT	V..N
11-M123	11	2005-06-26 00:12:53	29.8	QTR	TPT	V..N
11-M123	11	2005-06-26 00:22:53	29.8	QTR	TPT	V..N
11-M123	11	2005-06-26 00:32:53	29.8	QTR	TPT	V..N
11-M123	11	2005-06-26 00:42:53	29.8	QTR	TPT	V..N
11-M123	11	2005-06-26 00:52:53	29.8	QTR	TPT	V..N
11-M123	11	2005-06-26 01:02:53	29.8	QTR	TPT	V..N
11-M123	11	2005-06-26 01:12:53	29.8	QTR	TPT	V..N
11-M123	11	2005-06-26 01:22:53	29.7	QTR	TPT	V..N
11-M123	11	2005-06-26 01:32:53	29.7	QTR	TPT	V..N
11-M123	11	2005-06-26 01:42:53	29.7	QTR	TPT	V..N
11-M123	11	2005-06-26 01:52:53	29.7	QTR	TPT	V..N
11-M123	11	2005-06-26 02:02:53	29.6	QTR	TPT	V..N
11-M123	11	2005-06-26 02:12:53	29.6	QTR	TPT	V..N
11-M123	11	2005-06-26 02:22:53	29.6	QTR	TPT	V..N
11-M123	11	2005-06-26 02:32:53	29.6	QTR	TPT	V..N
11-M123	11	2005-06-26 02:42:53	29.5	QTR	TPT	V..N
11-M123	11	2005-06-26 02:52:53	29.4	QTR	TPT	V..N
11-M123	11	2005-06-26 03:02:53	29.4	QTR	TPT	V..N
11-M123	11	2005-06-26 03:12:53	29.4	QTR	TPT	V..N
11-M123	11	2005-06-26 03:22:53	29.4	QTR	TPT	V..N
11-M123	11	2005-06-26 03:32:53	29.3	QTR	TPT	V..N
11-M123	11	2005-06-26 03:42:53	29.3	QTR	TPT	V..N
11-M123	11	2005-06-26 03:52:53	29.3	QTR	TPT	V..N
11-M123	11	2005-06-26 04:02:53	29.3	QTR	TPT	V..N
11-M123	11	2005-06-26 04:12:53	29.2	QTR	TPT	V..N
11-M123	11	2005-06-26 04:22:53	29.2	QTR	TPT	V..N
11-M123	11	2005-06-26 04:32:53	29.2	QTR	TPT	V..N
11-M123	11	2005-06-26 04:42:53	29.2	QTR	TPT	V..N
11-M123	11	2005-06-26 04:52:53	29.1	QTR	TPT	V..N
11-M123	11	2005-06-26 05:02:53	29.1	QTR	TPT	V..N
11-M123	11	2005-06-26 05:12:53	29.1	QTR	TPT	V..N
11-M123	11	2005-06-26 05:22:53	29.1	QTR	TPT	V..N
11-M123	11	2005-06-26 05:32:53	29	QTR	TPT	V..N
11-M123	11	2005-06-26 05:42:53	29	QTR	TPT	V..N
11-M123	11	2005-06-26 05:52:53	29	QTR	TPT	V..N
11-M123	11	2005-06-26 06:02:53	29	QTR	TPT	V..N
11-M123	11	2005-06-26 06:12:53	29	QTR	TPT	V..N
11-M123	11	2005-06-26 06:22:53	29	QTR	TPT	V..N
11-M123	11	2005-06-26 06:32:53	29	QTR	TPT	V..N
11-M123	11	2005-06-26 06:42:53	29	QTR	TPT	V..N
11-M123	11	2005-06-26 06:52:53	29	QTR	TPT	V..N
11-M123	11	2005-06-26 07:02:53	29	QTR	TPT	V..N
11-M123	11	2005-06-26 07:12:53	29	QTR	TPT	V..N
11-M123	11	2005-06-26 07:22:53	29	QTR	TPT	V..N
11-M123	11	2005-06-26 07:32:53	29	QTR	TPT	V..N
11-M123	11	2005-06-26 07:42:53	29	QTR	TPT	V..N
11-M123	11	2005-06-26 07:52:53	29	QTR	TPT	V..N
11-M123	11	2005-06-26 08:02:53	29	QTR	TPT	V..N
11-M123	11	2005-06-26 08:12:53	28.9	QTR	TPT	V..N
11-M123	11	2005-06-26 08:22:53	28.9	QTR	TPT	V..N
11-M123	11	2005-06-26 08:32:53	28.9	QTR	TPT	V..N
11-M123	11	2005-06-26 08:42:53	29	QTR	TPT	V..N
11-M123	11	2005-06-26 08:52:53	29	QTR	TPT	V..N
11-M123	11	2005-06-26 09:02:53	29.1	QTR	TPT	V..N
11-M123	11	2005-06-26 09:12:53	29.1	QTR	TPT	V..N
11-M123	11	2005-06-26 09:22:53	29.1	QTR	TPT	V..N
11-M123	11	2005-06-26 09:32:53	29.1	QTR	TPT	V..N
11-M123	11	2005-06-26 09:42:53	29.1	QTR	TPT	V..N
11-M123	11	2005-06-26 09:52:53	29.1	QTR	TPT	V..N
11-M123	11	2005-06-26 10:02:53	29.1	QTR	TPT	V..N
11-M123	11	2005-06-26 10:12:53	29.1	QTR	TPT	V..N
11-M123	11	2005-06-26 10:22:53	29.1	QTR	TPT	V..N
11-M123	11	2005-06-26 10:32:53	29.1	QTR	TPT	V..N
11-M123	11	2005-06-26 10:42:53	29.1	QTR	TPT	V..N
11-M123	11	2005-06-26 10:52:53	29.1	QTR	TPT	V..N
11-M123	11	2005-06-26 11:02:53	29.1	QTR	TPT	V..N
11-M123	11	2005-06-26 11:12:53	29.2	QTR	TPT	V..N
11-M123	11	2005-06-26 11:22:53	29.2	QTR	TPT	V..N
11-M123	11	2005-06-26 11:32:53	29.1	QTR	TPT	V..N
11-M123	11	2005-06-26 11:42:53	29.1	QTR	TPT	V..N
11-M123	11	2005-06-26 11:52:53	29.1	QTR	TPT	V..N
11-M123	11	2005-06-26 12:02:53	29.1	QTR	TPT	V..N
11-M123	11	2005-06-26 12:12:53	29.1	QTR	TPT	V..N
11-M123	11	2005-06-26 12:22:53	29.1	QTR	TPT	V..N
11-M123	11	2005-06-26 12:32:53	29	QTR	TPT	V..N
11-M123	11	2005-06-26 12:42:53	29	QTR	TPT	V..N
11-M123	11	2005-06-26 12:52:53	28.9	QTR	TPT	V..N
11-M123	11	2005-06-26 13:02:53	28.9	QTR	TPT	V..N
11-M123	11	2005-06-26 13:12:53	28.9	QTR	TPT	V..N
11-M123	11	2005-06-26 13:22:53	28.9	QTR	TPT	V..N
11-M123	11	2005-06-26 13:32:53	28.8	QTR	TPT	V..N
11-M123	11	2005-06-26 13:42:53	28.8	QTR	TPT	V..N
11-M123	11	2005-06-26 13:52:53	28.8	QTR	TPT	V..N
11-M123	11	2005-06-26 14:02:53	28.8	QTR	TPT	V..N
11-M123	11	2005-06-26 14:12:53	28.8	QTR	TPT	V..N
11-M123	11	2005-06-26 14:22:53	28.8	QTR	TPT	V..N
11-M123	11	2005-06-26 14:32:53	28.8	QTR	TPT	V..N
11-M123	11	2005-06-26 14:42:53	28.9	QTR	TPT	V..N
11-M123	11	2005-06-26 14:52:53	28.9	QTR	TPT	V..N
11-M123	11	2005-06-26 15:02:53	28.9	QTR	TPT	V..N
11-M123	11	2005-06-26 15:12:53	28.9	QTR	TPT	V..N
11-M123	11	2005-06-26 15:22:53	28.9	QTR	TPT	V..N
11-M123	11	2005-06-26 15:32:53	28.9	QTR	TPT	V..N
11-M123	11	2005-06-26 15:42:53	28.9	QTR	TPT	V..N
11-M123	11	2005-06-26 15:52:53	28.9	QTR	TPT	V..N
11-M123	11	2005-06-26 16:02:53	29	QTR	TPT	V..N
11-M123	11	2005-06-26 16:12:53	29.1	QTR	TPT	V..N
11-M123	11	2005-06-26 16:22:53	29.1	QTR	TPT	V..N
11-M123	11	2005-06-26 16:32:53	29.1	QTR	TPT	V..N
11-M123	11	2005-06-26 16:42:53	29.2	QTR	TPT	V..N
11-M123	11	2005-06-26 16:52:53	29.3	QTR	TPT	V..N
11-M123	11	2005-06-26 17:02:53	29.4	QTR	TPT	V..N
11-M123	11	2005-06-26 17:12:53	29.5	QTR	TPT	V..N
11-M123	11	2005-06-26 17:22:53	29.6	QTR	TPT	V..N
11-M123	11	2005-06-26 17:32:53	29.6	QTR	TPT	V..N
11-M123	11	2005-06-26 17:42:53	29.6	QTR	TPT	V..N
11-M123	11	2005-06-26 17:52:53	29.6	QTR	TPT	V..N
11-M123	11	2005-06-26 18:02:53	29.6	QTR	TPT	V..N
11-M123	11	2005-06-26 18:12:53	29.6	QTR	TPT	V..N
11-M123	11	2005-06-26 18:22:53	29.6	QTR	TPT	V..N
11-M123	11	2005-06-26 18:32:53	29.6	QTR	TPT	V..N
11-M123	11	2005-06-26 18:42:53	29.6	QTR	TPT	V..N
11-M123	11	2005-06-26 18:52:53	29.6	QTR	TPT	V..N
11-M123	11	2005-06-26 19:02:53	29.6	QTR	TPT	V..N
11-M123	11	2005-06-26 19:12:53	29.6	QTR	TPT	V..N
11-M123	11	2005-06-26 19:22:53	29.6	QTR	TPT	V..N
11-M123	11	2005-06-26 19:32:53	29.5	QTR	TPT	V..N
11-M123	11	2005-06-26 19:42:53	29.5	QTR	TPT	V..N
11-M123	11	2005-06-26 19:52:53	29.5	QTR	TPT	V..N
11-M123	11	2005-06-26 20:02:53	29.5	QTR	TPT	V..N
11-M123	11	2005-06-26 20:12:53	29.5	QTR	TPT	V..N
11-M123	11	2005-06-26 20:22:53	29.5	QTR	TPT	V..N
11-M123	11	2005-06-26 20:32:53	29.5	QTR	TPT	V..N
11-M123	11	2005-06-26 20:42:53	29.5	QTR	TPT	V..N
11-M123	11	2005-06-26 20:52:53	29.5	QTR	TPT	V..N
11-M123	11	2005-06-26 21:02:53	29.4	QTR	TPT	V..N
11-M123	11	2005-06-26 21:12:53	29.4	QTR	TPT	V..N
11-M123	11	2005-06-26 21:22:53	29.4	QTR	TPT	V..N
11-M123	11	2005-06-26 21:32:53	29.5	QTR	TPT	V..N
11-M123	11	2005-06-26 21:42:53	29.5	QTR	TPT	V..N
11-M123	11	2005-06-26 21:52:53	29.5	QTR	TPT	V..N
11-M123	11	2005-06-26 22:02:53	29.5	QTR	TPT	V..N
11-M123	11	2005-06-26 22:12:53	29.4	QTR	TPT	V..N
11-M123	11	2005-06-26 22:22:53	29.4	QTR	TPT	V..N
11-M123	11	2005-06-26 22:32:53	29.4	QTR	TPT	V..N
11-M123	11	2005-06-26 22:42:53	29.4	QTR	TPT	V..N
11-M123	11	2005-06-26 22:52:53	29.4	QTR	TPT	V..N
11-M123	11	2005-06-26 23:02:53	29.3	QTR	TPT	V..N
11-M123	11	2005-06-26 23:12:53	29.3	QTR	TPT	V..N
11-M123	11	2005-06-26 23:22:53	29.3	QTR	TPT	V..N
11-M123	11	2005-06-26 23:32:53	29.3	QTR	TPT	V..N
11-M123	11	2005-06-26 23:42:53	29.3	QTR	TPT	V..N
11-M123	11	2005-06-26 23:52:53	29.3	QTR	TPT	V..N
11-M123	11	2005-06-27 00:02:53	29.3	QTR	TPT	V..N
11-M123	11	2005-06-27 00:12:53	29.4	QTR	TPT	V..N
11-M123	11	2005-06-27 00:22:53	29.4	QTR	TPT	V..N
11-M123	11	2005-06-27 00:32:53	29.4	QTR	TPT	V..N
11-M123	11	2005-06-27 00:42:53	29.4	QTR	TPT	V..N
11-M123	11	2005-06-27 00:52:53	29.4	QTR	TPT	V..N
11-M123	11	2005-06-27 01:02:53	29.4	QTR	TPT	V..N
11-M123	11	2005-06-27 01:12:53	29.4	QTR	TPT	V..N
11-M123	11	2005-06-27 01:22:53	29.4	QTR	TPT	V..N
11-M123	11	2005-06-27 01:32:53	29.4	QTR	TPT	V..N
11-M123	11	2005-06-27 01:42:53	29.4	QTR	TPT	V..N
11-M123	11	2005-06-27 01:52:53	29.4	QTR	TPT	V..N
11-M123	11	2005-06-27 02:02:53	29.4	QTR	TPT	V..N
11-M123	11	2005-06-27 02:12:53	29.4	QTR	TPT	V..N
11-M123	11	2005-06-27 02:22:53	29.4	QTR	TPT	V..N
11-M123	11	2005-06-27 02:32:53	29.3	QTR	TPT	V..N
11-M123	11	2005-06-27 02:42:53	29.3	QTR	TPT	V..N
11-M123	11	2005-06-27 02:52:53	29.3	QTR	TPT	V..N
11-M123	11	2005-06-27 03:02:53	29.3	QTR	TPT	V..N
11-M123	11	2005-06-27 03:12:53	29.3	QTR	TPT	V..N
11-M123	11	2005-06-27 03:22:53	29.3	QTR	TPT	V..N
11-M123	11	2005-06-27 03:32:53	29.3	QTR	TPT	V..N
11-M123	11	2005-06-27 03:42:53	29.3	QTR	TPT	V..N
11-M123	11	2005-06-27 03:52:53	29.3	QTR	TPT	V..N
11-M123	11	2005-06-27 04:02:53	29.3	QTR	TPT	V..N
11-M123	11	2005-06-27 04:12:53	29.3	QTR	TPT	V..N
11-M123	11	2005-06-27 04:22:53	29.3	QTR	TPT	V..N
11-M123	11	2005-06-27 04:32:53	29.2	QTR	TPT	V..N
11-M123	11	2005-06-27 04:42:53	29.2	QTR	TPT	V..N
11-M123	11	2005-06-27 04:52:53	29.2	QTR	TPT	V..N
11-M123	11	2005-06-27 05:02:53	29.1	QTR	TPT	V..N
11-M123	11	2005-06-27 05:12:53	29.1	QTR	TPT	V..N
11-M123	11	2005-06-27 05:22:53	29.1	QTR	TPT	V..N
11-M123	11	2005-06-27 05:32:53	29.1	QTR	TPT	V..N
11-M123	11	2005-06-27 05:42:53	29	QTR	TPT	V..N
11-M123	11	2005-06-27 05:52:53	29	QTR	TPT	V..N
11-M123	11	2005-06-27 06:02:53	29.1	QTR	TPT	V..N
11-M123	11	2005-06-27 06:12:53	29.1	QTR	TPT	V..N
11-M123	11	2005-06-27 06:22:53	29	QTR	TPT	V..N
11-M123	11	2005-06-27 06:32:53	29	QTR	TPT	V..N
11-M123	11	2005-06-27 06:42:53	29	QTR	TPT	V..N
11-M123	11	2005-06-27 06:52:53	29	QTR	TPT	V..N
11-M123	11	2005-06-27 07:02:53	28.9	QTR	TPT	V..N
11-M123	11	2005-06-27 07:12:53	28.9	QTR	TPT	V..N
11-M123	11	2005-06-27 07:22:53	28.9	QTR	TPT	V..N
11-M123	11	2005-06-27 07:32:53	28.9	QTR	TPT	V..N
11-M123	11	2005-06-27 07:42:53	28.9	QTR	TPT	V..N
11-M123	11	2005-06-27 07:52:53	28.9	QTR	TPT	V..N
11-M123	11	2005-06-27 08:02:53	28.9	QTR	TPT	V..N
11-M123	11	2005-06-27 08:12:53	28.9	QTR	TPT	V..N
11-M123	11	2005-06-27 08:22:53	28.9	QTR	TPT	V..N
11-M123	11	2005-06-27 08:32:53	28.8	QTR	TPT	V..N
11-M123	11	2005-06-27 08:42:53	28.8	QTR	TPT	V..N
11-M123	11	2005-06-27 08:52:53	28.8	QTR	TPT	V..N
11-M123	11	2005-06-27 09:02:53	28.7	QTR	TPT	V..N
11-M123	11	2005-06-27 09:12:53	28.7	QTR	TPT	V..N
11-M123	11	2005-06-27 09:22:53	28.7	QTR	TPT	V..N
11-M123	11	2005-06-27 09:32:53	28.7	QTR	TPT	V..N
11-M123	11	2005-06-27 09:42:53	28.7	QTR	TPT	V..N
11-M123	11	2005-06-27 09:52:53	28.6	QTR	TPT	V..N
11-M123	11	2005-06-27 10:02:53	28.6	QTR	TPT	V..N
11-M123	11	2005-06-27 10:12:53	28.6	QTR	TPT	V..N
11-M123	11	2005-06-27 10:22:53	28.6	QTR	TPT	V..N
11-M123	11	2005-06-27 10:32:53	28.6	QTR	TPT	V..N
11-M123	11	2005-06-27 10:42:53	28.6	QTR	TPT	V..N
11-M123	11	2005-06-27 10:52:53	28.6	QTR	TPT	V..N
11-M123	11	2005-06-27 11:02:53	28.6	QTR	TPT	V..N
11-M123	11	2005-06-27 11:12:53	28.6	QTR	TPT	V..N
11-M123	11	2005-06-27 11:22:53	28.6	QTR	TPT	V..N
11-M123	11	2005-06-27 11:32:53	28.6	QTR	TPT	V..N
11-M123	11	2005-06-27 11:42:53	28.6	QTR	TPT	V..N
11-M123	11	2005-06-27 11:52:53	28.7	QTR	TPT	V..N
11-M123	11	2005-06-27 12:02:53	28.7	QTR	TPT	V..N
11-M123	11	2005-06-27 12:12:53	28.7	QTR	TPT	V..N
11-M123	11	2005-06-27 12:22:53	28.7	QTR	TPT	V..N
11-M123	11	2005-06-27 12:32:53	28.7	QTR	TPT	V..N
11-M123	11	2005-06-27 12:42:53	28.7	QTR	TPT	V..N
11-M123	11	2005-06-27 12:52:53	28.8	QTR	TPT	V..N
11-M123	11	2005-06-27 13:02:53	28.8	QTR	TPT	V..N
11-M123	11	2005-06-27 13:12:53	28.8	QTR	TPT	V..N
11-M123	11	2005-06-27 13:22:53	28.8	QTR	TPT	V..N
11-M123	11	2005-06-27 13:32:53	28.8	QTR	TPT	V..N
11-M123	11	2005-06-27 13:42:53	28.8	QTR	TPT	V..N
11-M123	11	2005-06-27 13:52:53	28.8	QTR	TPT	V..N
11-M123	11	2005-06-27 14:02:53	28.9	QTR	TPT	V..N
11-M123	11	2005-06-27 14:12:53	28.9	QTR	TPT	V..N
11-M123	11	2005-06-27 14:22:53	28.9	QTR	TPT	V..N
11-M123	11	2005-06-27 14:32:53	28.9	QTR	TPT	V..N
11-M123	11	2005-06-27 14:42:53	28.9	QTR	TPT	V..N
11-M123	11	2005-06-27 14:52:53	28.9	QTR	TPT	V..N
11-M123	11	2005-06-27 15:02:53	28.9	QTR	TPT	V..N
11-M123	11	2005-06-27 15:12:53	28.9	QTR	TPT	V..N
11-M123	11	2005-06-27 15:22:53	29	QTR	TPT	V..N
11-M123	11	2005-06-27 15:32:53	29	QTR	TPT	V..N
11-M123	11	2005-06-27 15:42:53	29	QTR	TPT	V..N
11-M123	11	2005-06-27 15:52:53	29	QTR	TPT	V..N
11-M123	11	2005-06-27 16:02:53	29.1	QTR	TPT	V..N
11-M123	11	2005-06-27 16:12:53	29.1	QTR	TPT	V..N
11-M123	11	2005-06-27 16:22:53	29.1	QTR	TPT	V..N
11-M123	11	2005-06-27 16:32:53	29.1	QTR	TPT	V..N
11-M123	11	2005-06-27 16:42:53	29.1	QTR	TPT	V..N
11-M123	11	2005-06-27 16:52:53	29.2	QTR	TPT	V..N
11-M123	11	2005-06-27 17:02:53	29.2	QTR	TPT	V..N
11-M123	11	2005-06-27 17:12:53	29.2	QTR	TPT	V..N
11-M123	11	2005-06-27 17:22:53	29.2	QTR	TPT	V..N
11-M123	11	2005-06-27 17:32:53	29.2	QTR	TPT	V..N
11-M123	11	2005-06-27 17:42:53	29.2	QTR	TPT	V..N
11-M123	11	2005-06-27 17:52:53	29.3	QTR	TPT	V..N
11-M123	11	2005-06-27 18:02:53	29.3	QTR	TPT	V..N
11-M123	11	2005-06-27 18:12:53	29.3	QTR	TPT	V..N
11-M123	11	2005-06-27 18:22:53	29.3	QTR	TPT	V..N
11-M123	11	2005-06-27 18:32:53	29.3	QTR	TPT	V..N
11-M123	11	2005-06-27 18:42:53	29.4	QTR	TPT	V..N
11-M123	11	2005-06-27 18:52:53	29.4	QTR	TPT	V..N
11-M123	11	2005-06-27 19:02:53	29.4	QTR	TPT	V..N
11-M123	11	2005-06-27 19:12:53	29.4	QTR	TPT	V..N
11-M123	11	2005-06-27 19:22:53	29.4	QTR	TPT	V..N
11-M123	11	2005-06-27 19:32:53	29.5	QTR	TPT	V..N
11-M123	11	2005-06-27 19:42:53	29.5	QTR	TPT	V..N
11-M123	11	2005-06-27 19:52:53	29.6	QTR	TPT	V..N
11-M123	11	2005-06-27 20:02:53	29.6	QTR	TPT	V..N
11-M123	11	2005-06-27 20:12:53	29.6	QTR	TPT	V..N
11-M123	11	2005-06-27 20:22:53	29.6	QTR	TPT	V..N
11-M123	11	2005-06-27 20:32:53	29.6	QTR	TPT	V..N
11-M123	11	2005-06-27 20:42:53	29.6	QTR	TPT	V..N
11-M123	11	2005-06-27 20:52:53	29.7	QTR	TPT	V..N
11-M123	11	2005-06-27 21:02:53	29.7	QTR	TPT	V..N
11-M123	11	2005-06-27 21:12:53	29.7	QTR	TPT	V..N
11-M123	11	2005-06-27 21:22:53	29.7	QTR	TPT	V..N
11-M123	11	2005-06-27 21:32:53	29.7	QTR	TPT	V..N
11-M123	11	2005-06-27 21:42:53	29.8	QTR	TPT	V..N
11-M123	11	2005-06-27 21:52:53	29.8	QTR	TPT	V..N
11-M123	11	2005-06-27 22:02:53	29.8	QTR	TPT	V..N
11-M123	11	2005-06-27 22:12:53	29.8	QTR	TPT	V..N
11-M123	11	2005-06-27 22:22:53	29.8	QTR	TPT	V..N
11-M123	11	2005-06-27 22:32:53	29.9	QTR	TPT	V..N
11-M123	11	2005-06-27 22:42:53	29.9	QTR	TPT	V..N
11-M123	11	2005-06-27 22:52:53	29.9	QTR	TPT	V..N
11-M123	11	2005-06-27 23:02:53	29.9	QTR	TPT	V..N
11-M123	11	2005-06-27 23:12:53	29.9	QTR	TPT	V..N
11-M123	11	2005-06-27 23:22:53	29.9	QTR	TPT	V..N
11-M123	11	2005-06-27 23:32:53	29.9	QTR	TPT	V..N
11-M123	11	2005-06-27 23:42:53	30	QTR	TPT	V..N
11-M123	11	2005-06-27 23:52:53	30	QTR	TPT	V..N
11-M123	11	2005-06-28 00:02:53	30	QTR	TPT	V..N
11-M123	11	2005-06-28 00:12:53	30	QTR	TPT	V..N
11-M123	11	2005-06-28 00:22:53	30	QTR	TPT	V..N
11-M123	11	2005-06-28 00:32:53	30.1	QTR	TPT	V..N
11-M123	11	2005-06-28 00:42:53	30.1	QTR	TPT	V..N
11-M123	11	2005-06-28 00:52:53	30.1	QTR	TPT	V..N
11-M123	11	2005-06-28 01:02:53	30.1	QTR	TPT	V..N
11-M123	11	2005-06-28 01:12:53	30.1	QTR	TPT	V..N
11-M123	11	2005-06-28 01:22:53	30.1	QTR	TPT	V..N
11-M123	11	2005-06-28 01:32:53	30.1	QTR	TPT	V..N
11-M123	11	2005-06-28 01:42:53	30.1	QTR	TPT	V..N
11-M123	11	2005-06-28 01:52:53	30.1	QTR	TPT	V..N
11-M123	11	2005-06-28 02:02:53	30.1	QTR	TPT	V..N
11-M123	11	2005-06-28 02:12:53	30	QTR	TPT	V..N
11-M123	11	2005-06-28 02:22:53	30	QTR	TPT	V..N
11-M123	11	2005-06-28 02:32:53	30	QTR	TPT	V..N
11-M123	11	2005-06-28 02:42:53	30	QTR	TPT	V..N
11-M123	11	2005-06-28 02:52:53	30	QTR	TPT	V..N
11-M123	11	2005-06-28 03:02:53	29.9	QTR	TPT	V..N
11-M123	11	2005-06-28 03:12:53	29.9	QTR	TPT	V..N
11-M123	11	2005-06-28 03:22:53	29.9	QTR	TPT	V..N
11-M123	11	2005-06-28 03:32:53	29.9	QTR	TPT	V..N
11-M123	11	2005-06-28 03:42:53	29.9	QTR	TPT	V..N
11-M123	11	2005-06-28 03:52:53	29.9	QTR	TPT	V..N
11-M123	11	2005-06-28 04:02:53	29.9	QTR	TPT	V..N
11-M123	11	2005-06-28 04:12:53	29.9	QTR	TPT	V..N
11-M123	11	2005-06-28 04:22:53	30	QTR	TPT	V..N
11-M123	11	2005-06-28 04:32:53	30	QTR	TPT	V..N
11-M123	11	2005-06-28 04:42:53	30.1	QTR	TPT	V..N
11-M123	11	2005-06-28 04:52:53	30.1	QTR	TPT	V..N
11-M123	11	2005-06-28 05:02:53	30.1	QTR	TPT	V..N
11-M123	11	2005-06-28 05:12:53	30.1	QTR	TPT	V..N
11-M123	11	2005-06-28 05:22:53	30.1	QTR	TPT	V..N
11-M123	11	2005-06-28 05:32:53	30.2	QTR	TPT	V..N
11-M123	11	2005-06-28 05:42:53	30.2	QTR	TPT	V..N
11-M123	11	2005-06-28 05:52:53	30.3	QTR	TPT	V..N
11-M123	11	2005-06-28 06:02:53	30.3	QTR	TPT	V..N
11-M123	11	2005-06-28 06:12:53	30.2	QTR	TPT	V..N
11-M123	11	2005-06-28 06:22:53	30.2	QTR	TPT	V..N
11-M123	11	2005-06-28 06:32:53	30.2	QTR	TPT	V..N
11-M123	11	2005-06-28 06:42:53	30.1	QTR	TPT	V..N
11-M123	11	2005-06-28 06:52:53	30.1	QTR	TPT	V..N
11-M123	11	2005-06-28 07:02:53	30.1	QTR	TPT	V..N
11-M123	11	2005-06-28 07:12:53	30.1	QTR	TPT	V..N
11-M123	11	2005-06-28 07:22:53	30.1	QTR	TPT	V..N
11-M123	11	2005-06-28 07:32:53	30.1	QTR	TPT	V..N
11-M123	11	2005-06-28 07:42:53	30.1	QTR	TPT	V..N
11-M123	11	2005-06-28 07:52:53	30.1	QTR	TPT	V..N
11-M123	11	2005-06-28 08:02:53	30.1	QTR	TPT	V..N
11-M123	11	2005-06-28 08:12:53	30.1	QTR	TPT	V..N
11-M123	11	2005-06-28 08:22:53	30.1	QTR	TPT	V..N
11-M123	11	2005-06-28 08:32:53	30.1	QTR	TPT	V..N
11-M123	11	2005-06-28 08:42:53	30.1	QTR	TPT	V..N
11-M123	11	2005-06-28 08:52:53	30.1	QTR	TPT	V..N
11-M123	11	2005-06-28 09:02:53	30.1	QTR	TPT	V..N
11-M123	11	2005-06-28 09:12:53	30.1	QTR	TPT	V..N
11-M123	11	2005-06-28 09:22:53	30.1	QTR	TPT	V..N
11-M123	11	2005-06-28 09:32:53	30	QTR	TPT	V..N
11-M123	11	2005-06-28 09:42:53	30	QTR	TPT	V..N
11-M123	11	2005-06-28 09:52:53	29.9	QTR	TPT	V..N
11-M123	11	2005-06-28 10:02:53	29.9	QTR	TPT	V..N
11-M123	11	2005-06-28 10:12:53	29.9	QTR	TPT	V..N
11-M123	11	2005-06-28 10:22:53	29.9	QTR	TPT	V..N
11-M123	11	2005-06-28 10:32:53	29.8	QTR	TPT	V..N
11-M123	11	2005-06-28 10:42:53	29.8	QTR	TPT	V..N
11-M123	11	2005-06-28 10:52:53	29.8	QTR	TPT	V..N
11-M123	11	2005-06-28 11:02:53	29.8	QTR	TPT	V..N
11-M123	11	2005-06-28 11:12:53	29.8	QTR	TPT	V..N
11-M123	11	2005-06-28 11:22:53	29.8	QTR	TPT	V..N
11-M123	11	2005-06-28 11:32:53	29.9	QTR	TPT	V..N
11-M123	11	2005-06-28 11:42:53	29.9	QTR	TPT	V..N
11-M123	11	2005-06-28 11:52:53	29.9	QTR	TPT	V..N
11-M123	11	2005-06-28 12:02:53	29.9	QTR	TPT	V..N
11-M123	11	2005-06-28 12:12:53	29.9	QTR	TPT	V..N
11-M123	11	2005-06-28 12:22:53	29.9	QTR	TPT	V..N
11-M123	11	2005-06-28 12:32:53	29.9	QTR	TPT	V..N
11-M123	11	2005-06-28 12:42:53	29.9	QTR	TPT	V..N
11-M123	11	2005-06-28 12:52:53	29.9	QTR	TPT	V..N
11-M123	11	2005-06-28 13:02:53	29.9	QTR	TPT	V..N
11-M123	11	2005-06-28 13:12:53	29.9	QTR	TPT	V..N
11-M123	11	2005-06-28 13:22:53	30	QTR	TPT	V..N
11-M123	11	2005-06-28 13:32:53	30	QTR	TPT	V..N
11-M123	11	2005-06-28 13:42:53	30	QTR	TPT	V..N
11-M123	11	2005-06-28 13:52:53	30	QTR	TPT	V..N
11-M123	11	2005-06-28 14:02:53	30	QTR	TPT	V..N
11-M123	11	2005-06-28 14:12:53	30	QTR	TPT	V..N
11-M123	11	2005-06-28 14:22:53	30	QTR	TPT	V..N
11-M123	11	2005-06-28 14:32:53	30	QTR	TPT	V..N
11-M123	11	2005-06-28 14:42:53	30.1	QTR	TPT	V..N
11-M123	11	2005-06-28 14:52:53	30.1	QTR	TPT	V..N
11-M123	11	2005-06-28 15:02:53	30.1	QTR	TPT	V..N
11-M123	11	2005-06-28 15:12:53	30.1	QTR	TPT	V..N
11-M123	11	2005-06-28 15:22:53	30.1	QTR	TPT	V..N
11-M123	11	2005-06-28 15:32:53	30.1	QTR	TPT	V..N
11-M123	11	2005-06-28 15:42:53	30.1	QTR	TPT	V..N
11-M123	11	2005-06-28 15:52:53	30.1	QTR	TPT	V..N
11-M123	11	2005-06-28 16:02:53	30.2	QTR	TPT	V..N
11-M123	11	2005-06-28 16:12:53	30.2	QTR	TPT	V..N
11-M123	11	2005-06-28 16:22:53	30.2	QTR	TPT	V..N
11-M123	11	2005-06-28 16:32:53	30.2	QTR	TPT	V..N
11-M123	11	2005-06-28 16:42:53	30.2	QTR	TPT	V..N
11-M123	11	2005-06-28 16:52:53	30.2	QTR	TPT	V..N
11-M123	11	2005-06-28 17:02:53	30.3	QTR	TPT	V..N
11-M123	11	2005-06-28 17:12:53	30.3	QTR	TPT	V..N
11-M123	11	2005-06-28 17:22:53	30.3	QTR	TPT	V..N
11-M123	11	2005-06-28 17:32:53	30.3	QTR	TPT	V..N
11-M123	11	2005-06-28 17:42:53	30.3	QTR	TPT	V..N
11-M123	11	2005-06-28 17:52:53	30.3	QTR	TPT	V..N
11-M123	11	2005-06-28 18:02:53	30.3	QTR	TPT	V..N
11-M123	11	2005-06-28 18:12:53	30.3	QTR	TPT	V..N
11-M123	11	2005-06-28 18:22:53	30.3	QTR	TPT	V..N
11-M123	11	2005-06-28 18:32:53	30.2	QTR	TPT	V..N
11-M123	11	2005-06-28 18:42:53	30.2	QTR	TPT	V..N
11-M123	11	2005-06-28 18:52:53	30.2	QTR	TPT	V..N
11-M123	11	2005-06-28 19:02:53	30.2	QTR	TPT	V..N
11-M123	11	2005-06-28 19:12:53	30.2	QTR	TPT	V..N
11-M123	11	2005-06-28 19:22:53	30.3	QTR	TPT	V..N
11-M123	11	2005-06-28 19:32:53	30.2	QTR	TPT	V..N
11-M123	11	2005-06-28 19:42:53	30.2	QTR	TPT	V..N
11-M123	11	2005-06-28 19:52:53	30.2	QTR	TPT	V..N
11-M123	11	2005-06-28 20:02:53	30.2	QTR	TPT	V..N
11-M123	11	2005-06-28 20:12:53	30.2	QTR	TPT	V..N
11-M123	11	2005-06-28 20:22:53	30.2	QTR	TPT	V..N
11-M123	11	2005-06-28 20:32:53	30.2	QTR	TPT	V..N
11-M123	11	2005-06-28 20:42:53	30.2	QTR	TPT	V..N
11-M123	11	2005-06-28 20:52:53	30.2	QTR	TPT	V..N
11-M123	11	2005-06-28 21:02:53	30.2	QTR	TPT	V..N
11-M123	11	2005-06-28 21:12:53	30.2	QTR	TPT	V..N
11-M123	11	2005-06-28 21:22:53	30.2	QTR	TPT	V..N
11-M123	11	2005-06-28 21:32:53	30.1	QTR	TPT	V..N
11-M123	11	2005-06-28 21:42:53	30.1	QTR	TPT	V..N
11-M123	11	2005-06-28 21:52:53	30.1	QTR	TPT	V..N
11-M123	11	2005-06-28 22:02:53	30.1	QTR	TPT	V..N
11-M123	11	2005-06-28 22:12:53	30.1	QTR	TPT	V..N
11-M123	11	2005-06-28 22:22:53	30.1	QTR	TPT	V..N
11-M123	11	2005-06-28 22:32:53	30.1	QTR	TPT	V..N
11-M123	11	2005-06-28 22:42:53	30.1	QTR	TPT	V..N
11-M123	11	2005-06-28 22:52:53	30.1	QTR	TPT	V..N
11-M123	11	2005-06-28 23:02:53	30	QTR	TPT	V..N
11-M123	11	2005-06-28 23:12:53	30	QTR	TPT	V..N
11-M123	11	2005-06-28 23:22:53	29.9	QTR	TPT	V..N
11-M123	11	2005-06-28 23:32:53	29.9	QTR	TPT	V..N
11-M123	11	2005-06-28 23:42:53	29.9	QTR	TPT	V..N
11-M123	11	2005-06-28 23:52:53	29.9	QTR	TPT	V..N
11-M123	11	2005-06-29 00:02:53	29.9	QTR	TPT	V..N
11-M123	11	2005-06-29 00:12:53	29.9	QTR	TPT	V..N
11-M123	11	2005-06-29 00:22:53	29.9	QTR	TPT	V..N
11-M123	11	2005-06-29 00:32:53	29.9	QTR	TPT	V..N
11-M123	11	2005-06-29 00:42:53	29.9	QTR	TPT	V..N
11-M123	11	2005-06-29 00:52:53	29.9	QTR	TPT	V..N
11-M123	11	2005-06-29 01:02:53	29.9	QTR	TPT	V..N
11-M123	11	2005-06-29 01:12:53	29.9	QTR	TPT	V..N
11-M123	11	2005-06-29 01:22:53	29.9	QTR	TPT	V..N
11-M123	11	2005-06-29 01:32:53	29.9	QTR	TPT	V..N
11-M123	11	2005-06-29 01:42:53	29.8	QTR	TPT	V..N
11-M123	11	2005-06-29 01:52:53	29.8	QTR	TPT	V..N
11-M123	11	2005-06-29 02:02:53	29.8	QTR	TPT	V..N
11-M123	11	2005-06-29 02:12:53	29.8	QTR	TPT	V..N
11-M123	11	2005-06-29 02:22:53	29.8	QTR	TPT	V..N
11-M123	11	2005-06-29 02:32:53	29.8	QTR	TPT	V..N
11-M123	11	2005-06-29 02:42:53	29.8	QTR	TPT	V..N
11-M123	11	2005-06-29 02:52:53	29.8	QTR	TPT	V..N
11-M123	11	2005-06-29 03:02:53	29.8	QTR	TPT	V..N
11-M123	11	2005-06-29 03:12:53	29.7	QTR	TPT	V..N
11-M123	11	2005-06-29 03:22:53	29.7	QTR	TPT	V..N
11-M123	11	2005-06-29 03:32:53	29.7	QTR	TPT	V..N
11-M123	11	2005-06-29 03:42:53	29.7	QTR	TPT	V..N
11-M123	11	2005-06-29 03:52:53	29.7	QTR	TPT	V..N
11-M123	11	2005-06-29 04:02:53	29.7	QTR	TPT	V..N
11-M123	11	2005-06-29 04:12:53	29.6	QTR	TPT	V..N
11-M123	11	2005-06-29 04:22:53	29.6	QTR	TPT	V..N
11-M123	11	2005-06-29 04:32:53	29.6	QTR	TPT	V..N
11-M123	11	2005-06-29 04:42:53	29.6	QTR	TPT	V..N
11-M123	11	2005-06-29 04:52:53	29.6	QTR	TPT	V..N
11-M123	11	2005-06-29 05:02:53	29.7	QTR	TPT	V..N
11-M123	11	2005-06-29 05:12:53	29.7	QTR	TPT	V..N
11-M123	11	2005-06-29 05:22:53	29.7	QTR	TPT	V..N
11-M123	11	2005-06-29 05:32:53	29.7	QTR	TPT	V..N
11-M123	11	2005-06-29 05:42:53	29.7	QTR	TPT	V..N
11-M123	11	2005-06-29 05:52:53	29.7	QTR	TPT	V..N
11-M123	11	2005-06-29 06:02:53	29.6	QTR	TPT	V..N
11-M123	11	2005-06-29 06:12:53	29.6	QTR	TPT	V..N
11-M123	11	2005-06-29 06:22:53	29.6	QTR	TPT	V..N
11-M123	11	2005-06-29 06:32:53	29.6	QTR	TPT	V..N
11-M123	11	2005-06-29 06:42:53	29.6	QTR	TPT	V..N
11-M123	11	2005-06-29 06:52:53	29.6	QTR	TPT	V..N
11-M123	11	2005-06-29 07:02:53	29.6	QTR	TPT	V..N
11-M123	11	2005-06-29 07:12:53	29.5	QTR	TPT	V..N
11-M123	11	2005-06-29 07:22:53	29.5	QTR	TPT	V..N
11-M123	11	2005-06-29 07:32:53	29.5	QTR	TPT	V..N
11-M123	11	2005-06-29 07:42:53	29.5	QTR	TPT	V..N
11-M123	11	2005-06-29 07:52:53	29.5	QTR	TPT	V..N
11-M123	11	2005-06-29 08:02:53	29.5	QTR	TPT	V..N
11-M123	11	2005-06-29 08:12:53	29.4	QTR	TPT	V..N
11-M123	11	2005-06-29 08:22:53	29.4	QTR	TPT	V..N
11-M123	11	2005-06-29 08:32:53	29.4	QTR	TPT	V..N
11-M123	11	2005-06-29 08:42:53	29.4	QTR	TPT	V..N
11-M123	11	2005-06-29 08:52:53	29.4	QTR	TPT	V..N
11-M123	11	2005-06-29 09:02:53	29.4	QTR	TPT	V..N
11-M123	11	2005-06-29 09:12:53	29.4	QTR	TPT	V..N
11-M123	11	2005-06-29 09:22:53	29.5	QTR	TPT	V..N
11-M123	11	2005-06-29 09:32:53	29.5	QTR	TPT	V..N
11-M123	11	2005-06-29 09:42:53	29.6	QTR	TPT	V..N
11-M123	11	2005-06-29 09:52:53	29.6	QTR	TPT	V..N
11-M123	11	2005-06-29 10:02:53	29.6	QTR	TPT	V..N
11-M123	11	2005-06-29 10:12:53	29.6	QTR	TPT	V..N
11-M123	11	2005-06-29 10:22:53	29.6	QTR	TPT	V..N
11-M123	11	2005-06-29 10:32:53	29.6	QTR	TPT	V..N
11-M123	11	2005-06-29 10:42:53	29.7	QTR	TPT	V..N
11-M123	11	2005-06-29 10:52:53	29.6	QTR	TPT	V..N
11-M123	11	2005-06-29 11:02:53	29.6	QTR	TPT	V..N
11-M123	11	2005-06-29 11:12:53	29.5	QTR	TPT	V..N
11-M123	11	2005-06-29 11:22:53	29.5	QTR	TPT	V..N
11-M123	11	2005-06-29 11:32:53	29.4	QTR	TPT	V..N
11-M123	11	2005-06-29 11:42:53	29.4	QTR	TPT	V..N
11-M123	11	2005-06-29 11:52:53	29.4	QTR	TPT	V..N
11-M123	11	2005-06-29 12:02:53	29.4	QTR	TPT	V..N
11-M123	11	2005-06-29 12:12:53	29.4	QTR	TPT	V..N
11-M123	11	2005-06-29 12:22:53	29.4	QTR	TPT	V..N
11-M123	11	2005-06-29 12:32:53	29.4	QTR	TPT	V..N
11-M123	11	2005-06-29 12:42:53	29.4	QTR	TPT	V..N
11-M123	11	2005-06-29 12:52:53	29.4	QTR	TPT	V..N
11-M123	11	2005-06-29 13:02:53	29.4	QTR	TPT	V..N
11-M123	11	2005-06-29 13:12:53	29.4	QTR	TPT	V..N
11-M123	11	2005-06-29 13:22:53	29.4	QTR	TPT	V..N
11-M123	11	2005-06-29 13:32:53	29.4	QTR	TPT	V..N
11-M123	11	2005-06-29 13:42:53	29.3	QTR	TPT	V..N
11-M123	11	2005-06-29 13:52:53	29.3	QTR	TPT	V..N
11-M123	11	2005-06-29 14:02:53	29.3	QTR	TPT	V..N
11-M123	11	2005-06-29 14:12:53	29.3	QTR	TPT	V..N
11-M123	11	2005-06-29 14:22:53	29.3	QTR	TPT	V..N
11-M123	11	2005-06-29 14:32:53	29.4	QTR	TPT	V..N
11-M123	11	2005-06-29 14:42:53	29.4	QTR	TPT	V..N
11-M123	11	2005-06-29 14:52:53	29.4	QTR	TPT	V..N
11-M123	11	2005-06-29 15:02:53	29.5	QTR	TPT	V..N
11-M123	11	2005-06-29 15:12:53	29.5	QTR	TPT	V..N
11-M123	11	2005-06-29 15:22:53	29.5	QTR	TPT	V..N
11-M123	11	2005-06-29 15:32:53	29.6	QTR	TPT	V..N
11-M123	11	2005-06-29 15:42:53	29.6	QTR	TPT	V..N
11-M123	11	2005-06-29 15:52:53	29.6	QTR	TPT	V..N
11-M123	11	2005-06-29 16:02:53	29.6	QTR	TPT	V..N
11-M123	11	2005-06-29 16:12:53	29.7	QTR	TPT	V..N
11-M123	11	2005-06-29 16:22:53	29.7	QTR	TPT	V..N
11-M123	11	2005-06-29 16:32:53	29.7	QTR	TPT	V..N
11-M123	11	2005-06-29 16:42:53	29.7	QTR	TPT	V..N
11-M123	11	2005-06-29 16:52:53	29.7	QTR	TPT	V..N
11-M123	11	2005-06-29 17:02:53	29.7	QTR	TPT	V..N
11-M123	11	2005-06-29 17:12:53	29.7	QTR	TPT	V..N
11-M123	11	2005-06-29 17:22:53	29.7	QTR	TPT	V..N
11-M123	11	2005-06-29 17:32:53	29.8	QTR	TPT	V..N
11-M123	11	2005-06-29 17:42:53	29.8	QTR	TPT	V..N
11-M123	11	2005-06-29 17:52:53	29.8	QTR	TPT	V..N
11-M123	11	2005-06-29 18:02:53	29.8	QTR	TPT	V..N
11-M123	11	2005-06-29 18:12:53	29.8	QTR	TPT	V..N
11-M123	11	2005-06-29 18:22:53	29.8	QTR	TPT	V..N
11-M123	11	2005-06-29 18:32:53	29.8	QTR	TPT	V..N
11-M123	11	2005-06-29 18:42:53	29.7	QTR	TPT	V..N
11-M123	11	2005-06-29 18:52:53	29.7	QTR	TPT	V..N
11-M123	11	2005-06-29 19:02:53	29.7	QTR	TPT	V..N
11-M123	11	2005-06-29 19:12:53	29.7	QTR	TPT	V..N
11-M123	11	2005-06-29 19:22:53	29.7	QTR	TPT	V..N
11-M123	11	2005-06-29 19:32:53	29.6	QTR	TPT	V..N
11-M123	11	2005-06-29 19:42:53	29.6	QTR	TPT	V..N
11-M123	11	2005-06-29 19:52:53	29.6	QTR	TPT	V..N
11-M123	11	2005-06-29 20:02:53	29.6	QTR	TPT	V..N
11-M123	11	2005-06-29 20:12:53	29.6	QTR	TPT	V..N
11-M123	11	2005-06-29 20:22:53	29.6	QTR	TPT	V..N
11-M123	11	2005-06-29 20:32:53	29.6	QTR	TPT	V..N
11-M123	11	2005-06-29 20:42:53	29.6	QTR	TPT	V..N
11-M123	11	2005-06-29 20:52:53	29.6	QTR	TPT	V..N
11-M123	11	2005-06-29 21:02:53	29.6	QTR	TPT	V..N
11-M123	11	2005-06-29 21:12:53	29.6	QTR	TPT	V..N
11-M123	11	2005-06-29 21:22:53	29.5	QTR	TPT	V..N
11-M123	11	2005-06-29 21:32:53	29.5	QTR	TPT	V..N
11-M123	11	2005-06-29 21:42:53	29.5	QTR	TPT	V..N
11-M123	11	2005-06-29 21:52:53	29.5	QTR	TPT	V..N
11-M123	11	2005-06-29 22:02:53	29.5	QTR	TPT	V..N
11-M123	11	2005-06-29 22:12:53	29.4	QTR	TPT	V..N
11-M123	11	2005-06-29 22:22:53	29.4	QTR	TPT	V..N
11-M123	11	2005-06-29 22:32:53	29.4	QTR	TPT	V..N
11-M123	11	2005-06-29 22:42:53	29.4	QTR	TPT	V..N
11-M123	11	2005-06-29 22:52:53	29.3	QTR	TPT	V..N
11-M123	11	2005-06-29 23:02:53	29.3	QTR	TPT	V..N
11-M123	11	2005-06-29 23:12:53	29.3	QTR	TPT	V..N
11-M123	11	2005-06-29 23:22:53	29.3	QTR	TPT	V..N
11-M123	11	2005-06-29 23:32:53	29.3	QTR	TPT	V..N
11-M123	11	2005-06-29 23:42:53	29.3	QTR	TPT	V..N
11-M123	11	2005-06-29 23:52:53	29.4	QTR	TPT	V..N
11-M123	11	2005-06-30 00:02:53	29.4	QTR	TPT	V..N
11-M123	11	2005-06-30 00:12:53	29.4	QTR	TPT	V..N
11-M123	11	2005-06-30 00:22:53	29.4	QTR	TPT	V..N
11-M123	11	2005-06-30 00:32:53	29.4	QTR	TPT	V..N
11-M123	11	2005-06-30 00:42:53	29.4	QTR	TPT	V..N
11-M123	11	2005-06-30 00:52:53	29.4	QTR	TPT	V..N
11-M123	11	2005-06-30 01:02:53	29.4	QTR	TPT	V..N
11-M123	11	2005-06-30 01:12:53	29.4	QTR	TPT	V..N
11-M123	11	2005-06-30 01:22:53	29.4	QTR	TPT	V..N
11-M123	11	2005-06-30 01:32:53	29.4	QTR	TPT	V..N
11-M123	11	2005-06-30 01:42:53	29.3	QTR	TPT	V..N
11-M123	11	2005-06-30 01:52:53	29.3	QTR	TPT	V..N
11-M123	11	2005-06-30 02:02:53	29.3	QTR	TPT	V..N
11-M123	11	2005-06-30 02:12:53	29.3	QTR	TPT	V..N
11-M123	11	2005-06-30 02:22:53	29.2	QTR	TPT	V..N
11-M123	11	2005-06-30 02:32:53	29.2	QTR	TPT	V..N
11-M123	11	2005-06-30 02:42:53	29.2	QTR	TPT	V..N
11-M123	11	2005-06-30 02:52:53	29.2	QTR	TPT	V..N
11-M123	11	2005-06-30 03:02:53	29.2	QTR	TPT	V..N
11-M123	11	2005-06-30 03:12:53	29.1	QTR	TPT	V..N
11-M123	11	2005-06-30 03:22:53	29.1	QTR	TPT	V..N
11-M123	11	2005-06-30 03:32:53	29.1	QTR	TPT	V..N
11-M123	11	2005-06-30 03:42:53	29.1	QTR	TPT	V..N
11-M123	11	2005-06-30 03:52:53	29	QTR	TPT	V..N
11-M123	11	2005-06-30 04:02:53	29	QTR	TPT	V..N
11-M123	11	2005-06-30 04:12:53	28.9	QTR	TPT	V..N
11-M123	11	2005-06-30 04:22:53	28.9	QTR	TPT	V..N
11-M123	11	2005-06-30 04:32:53	28.9	QTR	TPT	V..N
11-M123	11	2005-06-30 04:42:53	28.8	QTR	TPT	V..N
11-M123	11	2005-06-30 04:52:53	28.8	QTR	TPT	V..N
11-M123	11	2005-06-30 05:02:53	28.8	QTR	TPT	V..N
11-M123	11	2005-06-30 05:12:53	28.8	QTR	TPT	V..N
11-M123	11	2005-06-30 05:22:53	28.8	QTR	TPT	V..N
11-M123	11	2005-06-30 05:32:53	28.7	QTR	TPT	V..N
11-M123	11	2005-06-30 05:42:53	28.7	QTR	TPT	V..N
11-M123	11	2005-06-30 05:52:53	28.7	QTR	TPT	V..N
11-M123	11	2005-06-30 06:02:53	28.7	QTR	TPT	V..N
11-M123	11	2005-06-30 06:12:53	28.6	QTR	TPT	V..N
11-M123	11	2005-06-30 06:22:53	28.6	QTR	TPT	V..N
11-M123	11	2005-06-30 06:32:53	28.6	QTR	TPT	V..N
11-M123	11	2005-06-30 06:42:53	28.5	QTR	TPT	V..N
11-M123	11	2005-06-30 06:52:53	28.4	QTR	TPT	V..N
11-M123	11	2005-06-30 07:02:53	28.4	QTR	TPT	V..N
11-M123	11	2005-06-30 07:12:53	28.4	QTR	TPT	V..N
11-M123	11	2005-06-30 07:22:53	28.4	QTR	TPT	V..N
11-M123	11	2005-06-30 07:32:53	28.4	QTR	TPT	V..N
11-M123	11	2005-06-30 07:42:53	28.3	QTR	TPT	V..N
11-M123	11	2005-06-30 07:52:53	28.3	QTR	TPT	V..N
11-M123	11	2005-06-30 08:02:53	28.3	QTR	TPT	V..N
11-M123	11	2005-06-30 08:12:53	28.3	QTR	TPT	V..N
11-M123	11	2005-06-30 08:22:53	28.3	QTR	TPT	V..N
11-M123	11	2005-06-30 08:32:53	28.3	QTR	TPT	V..N
11-M123	11	2005-06-30 08:42:53	28.3	QTR	TPT	V..N
11-M123	11	2005-06-30 08:52:53	28.3	QTR	TPT	V..N
11-M123	11	2005-06-30 09:02:53	28.2	QTR	TPT	V..N
11-M123	11	2005-06-30 09:12:53	28.2	QTR	TPT	V..N
11-M123	11	2005-06-30 09:22:53	28.2	QTR	TPT	V..N
11-M123	11	2005-06-30 09:32:53	28.2	QTR	TPT	V..N
11-M123	11	2005-06-30 09:42:53	28.2	QTR	TPT	V..N
11-M123	11	2005-06-30 09:52:53	28.2	QTR	TPT	V..N
11-M123	11	2005-06-30 10:02:53	28.2	QTR	TPT	V..N
11-M123	11	2005-06-30 10:12:53	28.1	QTR	TPT	V..N
11-M123	11	2005-06-30 10:22:53	28.1	QTR	TPT	V..N
11-M123	11	2005-06-30 10:32:53	28.1	QTR	TPT	V..N
11-M123	11	2005-06-30 10:42:53	28.1	QTR	TPT	V..N
11-M123	11	2005-06-30 10:52:53	28.1	QTR	TPT	V..N
11-M123	11	2005-06-30 11:02:53	27.9	QTR	TPT	V..N
11-M123	11	2005-06-30 11:12:53	27.4	QTR	TPT	V..N
11-M123	11	2005-06-30 11:22:53	27	QTR	TPT	V..N
11-M123	11	2005-06-30 11:32:53	26.7	QTR	TPT	V..N
11-M123	11	2005-06-30 11:42:53	26.4	QTR	TPT	V..N
11-M123	11	2005-06-30 11:52:53	26.2	QTR	TPT	V..N
11-M123	11	2005-06-30 12:02:53	26.2	QTR	TPT	V..N
11-M123	11	2005-06-30 12:12:53	26.1	QTR	TPT	V..N
11-M123	11	2005-06-30 12:22:53	25.9	QTR	TPT	V..N
11-M123	11	2005-06-30 12:32:53	25.9	QTR	TPT	V..N
11-M123	11	2005-06-30 12:42:53	25.9	QTR	TPT	V..N
11-M123	11	2005-06-30 12:52:53	25.9	QTR	TPT	V..N
11-M123	11	2005-06-30 13:02:53	25.8	QTR	TPT	V..N
11-M123	11	2005-06-30 13:12:53	25.7	QTR	TPT	V..N
11-M123	11	2005-06-30 13:22:53	25.6	QTR	TPT	V..N
11-M123	11	2005-06-30 13:32:53	25.6	QTR	TPT	V..N
11-M123	11	2005-06-30 13:42:53	25.6	QTR	TPT	V..N
11-M123	11	2005-06-30 13:52:53	25.6	QTR	TPT	V..N
11-M123	11	2005-06-30 14:02:53	25.7	QTR	TPT	V..N
11-M123	11	2005-06-30 14:12:53	25.7	QTR	TPT	V..N
11-M123	11	2005-06-30 14:22:53	25.7	QTR	TPT	V..N
11-M123	11	2005-06-30 14:32:53	25.7	QTR	TPT	V..N
11-M123	11	2005-06-30 14:42:53	25.7	QTR	TPT	V..N
11-M123	11	2005-06-30 14:52:53	25.8	QTR	TPT	V..N
11-M123	11	2005-06-30 15:02:53	25.8	QTR	TPT	V..N
11-M123	11	2005-06-30 15:12:53	26	QTR	TPT	V..N
11-M123	11	2005-06-30 15:22:53	26.2	QTR	TPT	V..N
11-M123	11	2005-06-30 15:32:53	26.3	QTR	TPT	V..N
11-M123	11	2005-06-30 15:42:53	26.4	QTR	TPT	V..N
11-M123	11	2005-06-30 15:52:53	26.6	QTR	TPT	V..N
11-M123	11	2005-06-30 16:02:53	26.8	QTR	TPT	V..N
11-M123	11	2005-06-30 16:12:53	26.9	QTR	TPT	V..N
11-M123	19	2005-06-23 16:11:53	31	HYG	TPT	V..N
11-M123	19	2005-06-23 16:21:53	31.25	HYG	TPT	V..N
11-M123	19	2005-06-23 16:31:53	31.31	HYG	TPT	V..N
11-M123	19	2005-06-23 16:41:53	31.31	HYG	TPT	V..N
11-M123	19	2005-06-23 16:51:53	31.25	HYG	TPT	V..N
11-M123	19	2005-06-23 17:01:53	31.25	HYG	TPT	V..N
11-M123	19	2005-06-23 17:11:53	31.19	HYG	TPT	V..N
11-M123	19	2005-06-23 17:21:53	31.13	HYG	TPT	V..N
11-M123	19	2005-06-23 17:31:53	31	HYG	TPT	V..N
11-M123	19	2005-06-23 17:41:53	31	HYG	TPT	V..N
11-M123	19	2005-06-23 17:51:53	30.94	HYG	TPT	V..N
11-M123	19	2005-06-23 18:01:53	30.88	HYG	TPT	V..N
11-M123	19	2005-06-23 18:11:53	30.75	HYG	TPT	V..N
11-M123	19	2005-06-23 18:21:53	30.69	HYG	TPT	V..N
11-M123	19	2005-06-23 18:31:53	30.56	HYG	TPT	V..N
11-M123	19	2005-06-23 18:41:53	30.5	HYG	TPT	V..N
11-M123	19	2005-06-23 18:51:53	30.38	HYG	TPT	V..N
11-M123	19	2005-06-23 19:01:53	30.25	HYG	TPT	V..N
11-M123	19	2005-06-23 19:11:53	30.25	HYG	TPT	V..N
11-M123	19	2005-06-23 19:21:53	30.19	HYG	TPT	V..N
11-M123	19	2005-06-23 19:31:53	30.13	HYG	TPT	V..N
11-M123	19	2005-06-23 19:41:53	30.06	HYG	TPT	V..N
11-M123	19	2005-06-23 19:51:53	30.06	HYG	TPT	V..N
11-M123	19	2005-06-23 20:01:53	30	HYG	TPT	V..N
11-M123	19	2005-06-23 20:11:53	29.88	HYG	TPT	V..N
11-M123	19	2005-06-23 20:21:53	29.81	HYG	TPT	V..N
11-M123	19	2005-06-23 20:31:53	29.75	HYG	TPT	V..N
11-M123	19	2005-06-23 20:41:53	29.75	HYG	TPT	V..N
11-M123	19	2005-06-23 20:51:53	29.69	HYG	TPT	V..N
11-M123	19	2005-06-23 21:01:53	29.63	HYG	TPT	V..N
11-M123	19	2005-06-23 21:11:53	29.63	HYG	TPT	V..N
11-M123	19	2005-06-23 21:21:53	29.56	HYG	TPT	V..N
11-M123	19	2005-06-23 21:31:53	29.56	HYG	TPT	V..N
11-M123	19	2005-06-23 21:41:53	29.5	HYG	TPT	V..N
11-M123	19	2005-06-23 21:51:53	29.5	HYG	TPT	V..N
11-M123	19	2005-06-23 22:01:53	29.5	HYG	TPT	V..N
11-M123	19	2005-06-23 22:11:53	29.44	HYG	TPT	V..N
11-M123	19	2005-06-23 22:21:53	29.38	HYG	TPT	V..N
11-M123	19	2005-06-23 22:31:53	29.38	HYG	TPT	V..N
11-M123	19	2005-06-23 22:41:53	29.38	HYG	TPT	V..N
11-M123	19	2005-06-23 22:51:53	29.31	HYG	TPT	V..N
11-M123	19	2005-06-23 23:01:53	29.25	HYG	TPT	V..N
11-M123	19	2005-06-23 23:11:53	29.25	HYG	TPT	V..N
11-M123	19	2005-06-23 23:21:53	29.19	HYG	TPT	V..N
11-M123	19	2005-06-23 23:31:53	29.19	HYG	TPT	V..N
11-M123	19	2005-06-23 23:41:53	29.13	HYG	TPT	V..N
11-M123	19	2005-06-23 23:51:53	29.13	HYG	TPT	V..N
11-M123	19	2005-06-24 00:01:53	29.06	HYG	TPT	V..N
11-M123	19	2005-06-24 00:11:53	29.06	HYG	TPT	V..N
11-M123	19	2005-06-24 00:21:53	29.06	HYG	TPT	V..N
11-M123	19	2005-06-24 00:31:53	29.06	HYG	TPT	V..N
11-M123	19	2005-06-24 00:41:53	29.06	HYG	TPT	V..N
11-M123	19	2005-06-24 00:51:53	29	HYG	TPT	V..N
11-M123	19	2005-06-24 01:01:53	29	HYG	TPT	V..N
11-M123	19	2005-06-24 01:11:53	29	HYG	TPT	V..N
11-M123	19	2005-06-24 01:21:53	28.94	HYG	TPT	V..N
11-M123	19	2005-06-24 01:31:53	28.94	HYG	TPT	V..N
11-M123	19	2005-06-24 01:41:53	28.94	HYG	TPT	V..N
11-M123	19	2005-06-24 01:51:53	28.94	HYG	TPT	V..N
11-M123	19	2005-06-24 02:01:53	28.94	HYG	TPT	V..N
11-M123	19	2005-06-24 02:11:53	28.88	HYG	TPT	V..N
11-M123	19	2005-06-24 02:21:53	28.88	HYG	TPT	V..N
11-M123	19	2005-06-24 02:31:53	28.88	HYG	TPT	V..N
11-M123	19	2005-06-24 02:41:53	28.81	HYG	TPT	V..N
11-M123	19	2005-06-24 02:51:53	28.81	HYG	TPT	V..N
11-M123	19	2005-06-24 03:01:53	28.81	HYG	TPT	V..N
11-M123	19	2005-06-24 03:11:53	28.75	HYG	TPT	V..N
11-M123	19	2005-06-24 03:21:53	28.81	HYG	TPT	V..N
11-M123	19	2005-06-24 03:31:53	28.75	HYG	TPT	V..N
11-M123	19	2005-06-24 03:41:53	28.75	HYG	TPT	V..N
11-M123	19	2005-06-24 03:51:53	28.69	HYG	TPT	V..N
11-M123	19	2005-06-24 04:01:53	28.69	HYG	TPT	V..N
11-M123	19	2005-06-24 04:11:53	28.69	HYG	TPT	V..N
11-M123	19	2005-06-24 04:21:53	28.63	HYG	TPT	V..N
11-M123	19	2005-06-24 04:31:53	28.63	HYG	TPT	V..N
11-M123	19	2005-06-24 04:41:53	28.56	HYG	TPT	V..N
11-M123	19	2005-06-24 04:51:53	28.56	HYG	TPT	V..N
11-M123	19	2005-06-24 05:01:53	28.56	HYG	TPT	V..N
11-M123	19	2005-06-24 05:11:53	28.56	HYG	TPT	V..N
11-M123	19	2005-06-24 05:21:53	28.44	HYG	TPT	V..N
11-M123	19	2005-06-24 05:31:53	28.44	HYG	TPT	V..N
11-M123	19	2005-06-24 05:41:53	28.44	HYG	TPT	V..N
11-M123	19	2005-06-24 05:51:53	28.38	HYG	TPT	V..N
11-M123	19	2005-06-24 06:01:53	28.31	HYG	TPT	V..N
11-M123	19	2005-06-24 06:11:53	28.38	HYG	TPT	V..N
11-M123	19	2005-06-24 06:21:53	28.25	HYG	TPT	V..N
11-M123	19	2005-06-24 06:31:53	28.25	HYG	TPT	V..N
11-M123	19	2005-06-24 06:41:53	28.19	HYG	TPT	V..N
11-M123	19	2005-06-24 06:51:53	28.19	HYG	TPT	V..N
11-M123	19	2005-06-24 07:01:53	28.13	HYG	TPT	V..N
11-M123	19	2005-06-24 07:11:53	28.13	HYG	TPT	V..N
11-M123	19	2005-06-24 07:21:53	28.13	HYG	TPT	V..N
11-M123	19	2005-06-24 07:31:53	28.13	HYG	TPT	V..N
11-M123	19	2005-06-24 07:41:53	28.13	HYG	TPT	V..N
11-M123	19	2005-06-24 07:51:53	28.13	HYG	TPT	V..N
11-M123	19	2005-06-24 08:01:53	28.19	HYG	TPT	V..N
11-M123	19	2005-06-24 08:11:53	28.25	HYG	TPT	V..N
11-M123	19	2005-06-24 08:21:53	28.25	HYG	TPT	V..N
11-M123	19	2005-06-24 08:31:53	28.31	HYG	TPT	V..N
11-M123	19	2005-06-24 08:41:53	28.38	HYG	TPT	V..N
11-M123	19	2005-06-24 08:51:53	28.44	HYG	TPT	V..N
11-M123	19	2005-06-24 09:01:53	28.44	HYG	TPT	V..N
11-M123	19	2005-06-24 09:11:53	28.56	HYG	TPT	V..N
11-M123	19	2005-06-24 09:21:53	28.56	HYG	TPT	V..N
11-M123	19	2005-06-24 09:31:53	28.56	HYG	TPT	V..N
11-M123	19	2005-06-24 09:41:53	28.69	HYG	TPT	V..N
11-M123	19	2005-06-24 09:51:53	28.75	HYG	TPT	V..N
11-M123	19	2005-06-24 10:01:53	28.81	HYG	TPT	V..N
11-M123	19	2005-06-24 10:11:53	28.81	HYG	TPT	V..N
11-M123	19	2005-06-24 10:21:53	28.88	HYG	TPT	V..N
11-M123	19	2005-06-24 10:31:53	28.94	HYG	TPT	V..N
11-M123	19	2005-06-24 10:41:53	29	HYG	TPT	V..N
11-M123	19	2005-06-24 10:51:53	29.06	HYG	TPT	V..N
11-M123	19	2005-06-24 11:01:53	29.06	HYG	TPT	V..N
11-M123	19	2005-06-24 11:11:53	29.13	HYG	TPT	V..N
11-M123	19	2005-06-24 11:21:53	29.19	HYG	TPT	V..N
11-M123	19	2005-06-24 11:31:53	29.25	HYG	TPT	V..N
11-M123	19	2005-06-24 11:41:53	29.31	HYG	TPT	V..N
11-M123	19	2005-06-24 11:51:53	29.38	HYG	TPT	V..N
11-M123	19	2005-06-24 12:01:53	29.44	HYG	TPT	V..N
11-M123	19	2005-06-24 12:11:53	29.44	HYG	TPT	V..N
11-M123	19	2005-06-24 12:21:53	29.5	HYG	TPT	V..N
11-M123	19	2005-06-24 12:31:53	29.56	HYG	TPT	V..N
11-M123	19	2005-06-24 12:41:53	29.63	HYG	TPT	V..N
11-M123	19	2005-06-24 12:51:53	29.63	HYG	TPT	V..N
11-M123	19	2005-06-24 13:01:53	29.63	HYG	TPT	V..N
11-M123	19	2005-06-24 13:11:53	29.69	HYG	TPT	V..N
11-M123	19	2005-06-24 13:21:53	29.75	HYG	TPT	V..N
11-M123	19	2005-06-24 13:31:53	29.75	HYG	TPT	V..N
11-M123	19	2005-06-24 13:41:53	29.81	HYG	TPT	V..N
11-M123	19	2005-06-24 13:51:53	29.81	HYG	TPT	V..N
11-M123	19	2005-06-24 14:01:53	29.88	HYG	TPT	V..N
11-M123	19	2005-06-24 14:11:53	29.88	HYG	TPT	V..N
11-M123	19	2005-06-24 14:21:53	29.88	HYG	TPT	V..N
11-M123	19	2005-06-24 14:31:53	29.88	HYG	TPT	V..N
11-M123	19	2005-06-24 14:41:53	29.88	HYG	TPT	V..N
11-M123	19	2005-06-24 14:51:53	29.81	HYG	TPT	V..N
11-M123	19	2005-06-24 15:01:53	29.88	HYG	TPT	V..N
11-M123	19	2005-06-24 15:11:53	29.88	HYG	TPT	V..N
11-M123	19	2005-06-24 15:21:53	29.81	HYG	TPT	V..N
11-M123	19	2005-06-24 15:31:53	29.81	HYG	TPT	V..N
11-M123	19	2005-06-24 15:41:53	29.81	HYG	TPT	V..N
11-M123	19	2005-06-24 15:51:53	29.81	HYG	TPT	V..N
11-M123	19	2005-06-24 16:01:53	29.81	HYG	TPT	V..N
11-M123	19	2005-06-24 16:11:53	29.81	HYG	TPT	V..N
11-M123	19	2005-06-24 16:21:53	29.75	HYG	TPT	V..N
11-M123	19	2005-06-24 16:31:53	29.75	HYG	TPT	V..N
11-M123	19	2005-06-24 16:41:53	29.75	HYG	TPT	V..N
11-M123	19	2005-06-24 16:51:53	29.75	HYG	TPT	V..N
11-M123	19	2005-06-24 17:01:53	29.75	HYG	TPT	V..N
11-M123	19	2005-06-24 17:11:53	29.75	HYG	TPT	V..N
11-M123	19	2005-06-24 17:21:53	29.75	HYG	TPT	V..N
11-M123	19	2005-06-24 17:31:53	29.75	HYG	TPT	V..N
11-M123	19	2005-06-24 17:41:53	29.75	HYG	TPT	V..N
11-M123	19	2005-06-24 17:51:53	29.75	HYG	TPT	V..N
11-M123	19	2005-06-24 18:01:53	29.75	HYG	TPT	V..N
11-M123	19	2005-06-24 18:11:53	29.75	HYG	TPT	V..N
11-M123	19	2005-06-24 18:21:53	29.75	HYG	TPT	V..N
11-M123	19	2005-06-24 18:31:53	29.75	HYG	TPT	V..N
11-M123	19	2005-06-24 18:41:53	29.75	HYG	TPT	V..N
11-M123	19	2005-06-24 18:51:53	29.75	HYG	TPT	V..N
11-M123	19	2005-06-24 19:01:53	29.75	HYG	TPT	V..N
11-M123	19	2005-06-24 19:11:53	29.75	HYG	TPT	V..N
11-M123	19	2005-06-24 19:21:53	29.75	HYG	TPT	V..N
11-M123	19	2005-06-24 19:31:53	29.75	HYG	TPT	V..N
11-M123	19	2005-06-24 19:41:53	29.75	HYG	TPT	V..N
11-M123	19	2005-06-24 19:51:53	29.75	HYG	TPT	V..N
11-M123	19	2005-06-24 20:01:53	29.75	HYG	TPT	V..N
11-M123	19	2005-06-24 20:11:53	29.75	HYG	TPT	V..N
11-M123	19	2005-06-24 20:21:53	29.69	HYG	TPT	V..N
11-M123	19	2005-06-24 20:31:53	29.69	HYG	TPT	V..N
11-M123	19	2005-06-24 20:41:53	29.69	HYG	TPT	V..N
11-M123	19	2005-06-24 20:51:53	29.63	HYG	TPT	V..N
11-M123	19	2005-06-24 21:01:53	29.63	HYG	TPT	V..N
11-M123	19	2005-06-24 21:11:53	29.63	HYG	TPT	V..N
11-M123	19	2005-06-24 21:21:53	29.56	HYG	TPT	V..N
11-M123	19	2005-06-24 21:31:53	29.56	HYG	TPT	V..N
11-M123	19	2005-06-24 21:41:53	29.5	HYG	TPT	V..N
11-M123	19	2005-06-24 21:51:53	29.5	HYG	TPT	V..N
11-M123	19	2005-06-24 22:01:53	29.5	HYG	TPT	V..N
11-M123	19	2005-06-24 22:11:53	29.5	HYG	TPT	V..N
11-M123	19	2005-06-24 22:21:53	29.5	HYG	TPT	V..N
11-M123	19	2005-06-24 22:31:53	29.5	HYG	TPT	V..N
11-M123	19	2005-06-24 22:41:53	29.5	HYG	TPT	V..N
11-M123	19	2005-06-24 22:51:53	29.5	HYG	TPT	V..N
11-M123	19	2005-06-24 23:01:53	29.5	HYG	TPT	V..N
11-M123	19	2005-06-24 23:11:53	29.63	HYG	TPT	V..N
11-M123	19	2005-06-24 23:21:53	29.63	HYG	TPT	V..N
11-M123	19	2005-06-24 23:31:53	29.63	HYG	TPT	V..N
11-M123	19	2005-06-24 23:41:53	29.63	HYG	TPT	V..N
11-M123	19	2005-06-24 23:51:53	29.56	HYG	TPT	V..N
11-M123	19	2005-06-25 00:01:53	29.56	HYG	TPT	V..N
11-M123	19	2005-06-25 00:11:53	29.56	HYG	TPT	V..N
11-M123	19	2005-06-25 00:21:53	29.5	HYG	TPT	V..N
11-M123	19	2005-06-25 00:31:53	29.5	HYG	TPT	V..N
11-M123	19	2005-06-25 00:41:53	29.5	HYG	TPT	V..N
11-M123	19	2005-06-25 00:51:53	29.5	HYG	TPT	V..N
11-M123	19	2005-06-25 01:01:53	29.44	HYG	TPT	V..N
11-M123	19	2005-06-25 01:11:53	29.44	HYG	TPT	V..N
11-M123	19	2005-06-25 01:21:53	29.38	HYG	TPT	V..N
11-M123	19	2005-06-25 01:31:53	29.38	HYG	TPT	V..N
11-M123	19	2005-06-25 01:41:53	29.38	HYG	TPT	V..N
11-M123	19	2005-06-25 01:51:53	29.38	HYG	TPT	V..N
11-M123	19	2005-06-25 02:01:53	29.31	HYG	TPT	V..N
11-M123	19	2005-06-25 02:11:53	29.31	HYG	TPT	V..N
11-M123	19	2005-06-25 02:21:53	29.31	HYG	TPT	V..N
11-M123	19	2005-06-25 02:31:53	29.31	HYG	TPT	V..N
11-M123	19	2005-06-25 02:41:53	29.31	HYG	TPT	V..N
11-M123	19	2005-06-25 02:51:53	29.25	HYG	TPT	V..N
11-M123	19	2005-06-25 03:01:53	29.19	HYG	TPT	V..N
11-M123	19	2005-06-25 03:11:53	29.19	HYG	TPT	V..N
11-M123	19	2005-06-25 03:21:53	29.13	HYG	TPT	V..N
11-M123	19	2005-06-25 03:31:53	29.13	HYG	TPT	V..N
11-M123	19	2005-06-25 03:41:53	29.06	HYG	TPT	V..N
11-M123	19	2005-06-25 03:51:53	29.06	HYG	TPT	V..N
11-M123	19	2005-06-25 04:01:53	29.06	HYG	TPT	V..N
11-M123	19	2005-06-25 04:11:53	29.06	HYG	TPT	V..N
11-M123	19	2005-06-25 04:21:53	29.06	HYG	TPT	V..N
11-M123	19	2005-06-25 04:31:53	29	HYG	TPT	V..N
11-M123	19	2005-06-25 04:41:53	29	HYG	TPT	V..N
11-M123	19	2005-06-25 04:51:53	29	HYG	TPT	V..N
11-M123	19	2005-06-25 05:01:53	29	HYG	TPT	V..N
11-M123	19	2005-06-25 05:11:53	29	HYG	TPT	V..N
11-M123	19	2005-06-25 05:21:53	29	HYG	TPT	V..N
11-M123	19	2005-06-25 05:31:53	28.94	HYG	TPT	V..N
11-M123	19	2005-06-25 05:41:53	28.94	HYG	TPT	V..N
11-M123	19	2005-06-25 05:51:53	28.94	HYG	TPT	V..N
11-M123	19	2005-06-25 06:01:53	28.94	HYG	TPT	V..N
11-M123	19	2005-06-25 06:11:53	28.94	HYG	TPT	V..N
11-M123	19	2005-06-25 06:21:53	28.88	HYG	TPT	V..N
11-M123	19	2005-06-25 06:31:53	28.88	HYG	TPT	V..N
11-M123	19	2005-06-25 06:41:53	28.88	HYG	TPT	V..N
11-M123	19	2005-06-25 06:51:53	28.81	HYG	TPT	V..N
11-M123	19	2005-06-25 07:01:53	28.81	HYG	TPT	V..N
11-M123	19	2005-06-25 07:11:53	28.81	HYG	TPT	V..N
11-M123	19	2005-06-25 07:21:53	28.81	HYG	TPT	V..N
11-M123	19	2005-06-25 07:31:53	28.81	HYG	TPT	V..N
11-M123	19	2005-06-25 07:41:53	28.81	HYG	TPT	V..N
11-M123	19	2005-06-25 07:51:53	28.88	HYG	TPT	V..N
11-M123	19	2005-06-25 08:01:53	28.81	HYG	TPT	V..N
11-M123	19	2005-06-25 08:11:53	28.81	HYG	TPT	V..N
11-M123	19	2005-06-25 08:21:53	28.88	HYG	TPT	V..N
11-M123	19	2005-06-25 08:31:53	28.94	HYG	TPT	V..N
11-M123	19	2005-06-25 08:41:53	29.06	HYG	TPT	V..N
11-M123	19	2005-06-25 08:51:53	29.13	HYG	TPT	V..N
11-M123	19	2005-06-25 09:01:53	29.25	HYG	TPT	V..N
11-M123	19	2005-06-25 09:11:53	29.25	HYG	TPT	V..N
11-M123	19	2005-06-25 09:21:53	29.38	HYG	TPT	V..N
11-M123	19	2005-06-25 09:31:53	29.5	HYG	TPT	V..N
11-M123	19	2005-06-25 09:41:53	29.56	HYG	TPT	V..N
11-M123	19	2005-06-25 09:51:53	29.69	HYG	TPT	V..N
11-M123	19	2005-06-25 10:01:53	29.75	HYG	TPT	V..N
11-M123	19	2005-06-25 10:11:53	29.81	HYG	TPT	V..N
11-M123	19	2005-06-25 10:21:53	29.88	HYG	TPT	V..N
11-M123	19	2005-06-25 10:31:53	30	HYG	TPT	V..N
11-M123	19	2005-06-25 10:41:53	30.06	HYG	TPT	V..N
11-M123	19	2005-06-25 10:51:53	30.13	HYG	TPT	V..N
11-M123	19	2005-06-25 11:01:53	30.13	HYG	TPT	V..N
11-M123	19	2005-06-25 11:11:53	30.25	HYG	TPT	V..N
11-M123	19	2005-06-25 11:21:53	30.38	HYG	TPT	V..N
11-M123	19	2005-06-25 11:31:53	30.44	HYG	TPT	V..N
11-M123	19	2005-06-25 11:41:53	30.38	HYG	TPT	V..N
11-M123	19	2005-06-25 11:51:53	30.31	HYG	TPT	V..N
11-M123	19	2005-06-25 12:01:53	30.31	HYG	TPT	V..N
11-M123	19	2005-06-25 12:11:53	30.31	HYG	TPT	V..N
11-M123	19	2005-06-25 12:21:53	30.31	HYG	TPT	V..N
11-M123	19	2005-06-25 12:31:53	30.44	HYG	TPT	V..N
11-M123	19	2005-06-25 12:41:53	30.44	HYG	TPT	V..N
11-M123	19	2005-06-25 12:51:53	30.5	HYG	TPT	V..N
11-M123	19	2005-06-25 13:01:53	30.5	HYG	TPT	V..N
11-M123	19	2005-06-25 13:11:53	30.56	HYG	TPT	V..N
11-M123	19	2005-06-25 13:21:53	30.56	HYG	TPT	V..N
11-M123	19	2005-06-25 13:31:53	30.63	HYG	TPT	V..N
11-M123	19	2005-06-25 13:41:53	30.63	HYG	TPT	V..N
11-M123	19	2005-06-25 13:51:53	30.63	HYG	TPT	V..N
11-M123	19	2005-06-25 14:01:53	30.63	HYG	TPT	V..N
11-M123	19	2005-06-25 14:11:53	30.63	HYG	TPT	V..N
11-M123	19	2005-06-25 14:21:53	30.56	HYG	TPT	V..N
11-M123	19	2005-06-25 14:31:53	30.56	HYG	TPT	V..N
11-M123	19	2005-06-25 14:41:53	30.44	HYG	TPT	V..N
11-M123	19	2005-06-25 14:51:53	30.44	HYG	TPT	V..N
11-M123	19	2005-06-25 15:01:53	30.38	HYG	TPT	V..N
11-M123	19	2005-06-25 15:11:53	30.31	HYG	TPT	V..N
11-M123	19	2005-06-25 15:21:53	30.31	HYG	TPT	V..N
11-M123	19	2005-06-25 15:31:53	30.31	HYG	TPT	V..N
11-M123	19	2005-06-25 15:41:53	30.25	HYG	TPT	V..N
11-M123	19	2005-06-25 15:51:53	30.25	HYG	TPT	V..N
11-M123	19	2005-06-25 16:01:53	30.19	HYG	TPT	V..N
11-M123	19	2005-06-25 16:11:53	30.13	HYG	TPT	V..N
11-M123	19	2005-06-25 16:21:53	30.13	HYG	TPT	V..N
11-M123	19	2005-06-25 16:31:53	30.13	HYG	TPT	V..N
11-M123	19	2005-06-25 16:41:53	30.06	HYG	TPT	V..N
11-M123	19	2005-06-25 16:51:53	30.06	HYG	TPT	V..N
11-M123	19	2005-06-25 17:01:53	30	HYG	TPT	V..N
11-M123	19	2005-06-25 17:11:53	30.06	HYG	TPT	V..N
11-M123	19	2005-06-25 17:21:53	30	HYG	TPT	V..N
11-M123	19	2005-06-25 17:31:53	30	HYG	TPT	V..N
11-M123	19	2005-06-25 17:41:53	30	HYG	TPT	V..N
11-M123	19	2005-06-25 17:51:53	29.94	HYG	TPT	V..N
11-M123	19	2005-06-25 18:01:53	29.94	HYG	TPT	V..N
11-M123	19	2005-06-25 18:11:53	30	HYG	TPT	V..N
11-M123	19	2005-06-25 18:21:53	29.94	HYG	TPT	V..N
11-M123	19	2005-06-25 18:31:53	29.94	HYG	TPT	V..N
11-M123	19	2005-06-25 18:41:53	29.94	HYG	TPT	V..N
11-M123	19	2005-06-25 18:51:53	29.94	HYG	TPT	V..N
11-M123	19	2005-06-25 19:01:53	29.94	HYG	TPT	V..N
11-M123	19	2005-06-25 19:11:53	29.94	HYG	TPT	V..N
11-M123	19	2005-06-25 19:21:53	29.88	HYG	TPT	V..N
11-M123	19	2005-06-25 19:31:53	29.88	HYG	TPT	V..N
11-M123	19	2005-06-25 19:41:53	29.88	HYG	TPT	V..N
11-M123	19	2005-06-25 19:51:53	29.81	HYG	TPT	V..N
11-M123	19	2005-06-25 20:01:53	29.81	HYG	TPT	V..N
11-M123	19	2005-06-25 20:11:53	29.81	HYG	TPT	V..N
11-M123	19	2005-06-25 20:21:53	29.81	HYG	TPT	V..N
11-M123	19	2005-06-25 20:31:53	29.75	HYG	TPT	V..N
11-M123	19	2005-06-25 20:41:53	29.81	HYG	TPT	V..N
11-M123	19	2005-06-25 20:51:53	29.81	HYG	TPT	V..N
11-M123	19	2005-06-25 21:01:53	30	HYG	TPT	V..N
11-M123	19	2005-06-25 21:11:53	30	HYG	TPT	V..N
11-M123	19	2005-06-25 21:21:53	30	HYG	TPT	V..N
11-M123	19	2005-06-25 21:31:53	30	HYG	TPT	V..N
11-M123	19	2005-06-25 21:41:53	30	HYG	TPT	V..N
11-M123	19	2005-06-25 21:51:53	29.94	HYG	TPT	V..N
11-M123	19	2005-06-25 22:01:53	29.94	HYG	TPT	V..N
11-M123	19	2005-06-25 22:11:53	29.94	HYG	TPT	V..N
11-M123	19	2005-06-25 22:21:53	29.88	HYG	TPT	V..N
11-M123	19	2005-06-25 22:31:53	29.88	HYG	TPT	V..N
11-M123	19	2005-06-25 22:41:53	29.88	HYG	TPT	V..N
11-M123	19	2005-06-25 22:51:53	29.81	HYG	TPT	V..N
11-M123	19	2005-06-25 23:01:53	29.75	HYG	TPT	V..N
11-M123	19	2005-06-25 23:11:53	29.75	HYG	TPT	V..N
11-M123	19	2005-06-25 23:21:53	29.75	HYG	TPT	V..N
11-M123	19	2005-06-25 23:31:53	29.69	HYG	TPT	V..N
11-M123	19	2005-06-25 23:41:53	29.69	HYG	TPT	V..N
11-M123	19	2005-06-25 23:51:53	29.69	HYG	TPT	V..N
11-M123	19	2005-06-26 00:01:53	29.63	HYG	TPT	V..N
11-M123	19	2005-06-26 00:11:53	29.63	HYG	TPT	V..N
11-M123	19	2005-06-26 00:21:53	29.56	HYG	TPT	V..N
11-M123	19	2005-06-26 00:31:53	29.5	HYG	TPT	V..N
11-M123	19	2005-06-26 00:41:53	29.5	HYG	TPT	V..N
11-M123	19	2005-06-26 00:51:53	29.5	HYG	TPT	V..N
11-M123	19	2005-06-26 01:01:53	29.44	HYG	TPT	V..N
11-M123	19	2005-06-26 01:11:53	29.44	HYG	TPT	V..N
11-M123	19	2005-06-26 01:21:53	29.38	HYG	TPT	V..N
11-M123	19	2005-06-26 01:31:53	29.25	HYG	TPT	V..N
11-M123	19	2005-06-26 01:41:53	29.19	HYG	TPT	V..N
11-M123	19	2005-06-26 01:51:53	29.13	HYG	TPT	V..N
11-M123	19	2005-06-26 02:01:53	29.06	HYG	TPT	V..N
11-M123	19	2005-06-26 02:11:53	28.94	HYG	TPT	V..N
11-M123	19	2005-06-26 02:21:53	28.88	HYG	TPT	V..N
11-M123	19	2005-06-26 02:31:53	28.75	HYG	TPT	V..N
11-M123	19	2005-06-26 02:41:53	28.69	HYG	TPT	V..N
11-M123	19	2005-06-26 02:51:53	28.63	HYG	TPT	V..N
11-M123	19	2005-06-26 03:01:53	28.56	HYG	TPT	V..N
11-M123	19	2005-06-26 03:11:53	28.5	HYG	TPT	V..N
11-M123	19	2005-06-26 03:21:53	28.5	HYG	TPT	V..N
11-M123	19	2005-06-26 03:31:53	28.44	HYG	TPT	V..N
11-M123	19	2005-06-26 03:41:53	28.38	HYG	TPT	V..N
11-M123	19	2005-06-26 03:51:53	28.31	HYG	TPT	V..N
11-M123	19	2005-06-26 04:01:53	28.25	HYG	TPT	V..N
11-M123	19	2005-06-26 04:11:53	28.19	HYG	TPT	V..N
11-M123	19	2005-06-26 04:21:53	28.19	HYG	TPT	V..N
11-M123	19	2005-06-26 04:31:53	28.13	HYG	TPT	V..N
11-M123	19	2005-06-26 04:41:53	28.06	HYG	TPT	V..N
11-M123	19	2005-06-26 04:51:53	28	HYG	TPT	V..N
11-M123	19	2005-06-26 05:01:53	27.94	HYG	TPT	V..N
11-M123	19	2005-06-26 05:11:53	27.88	HYG	TPT	V..N
11-M123	19	2005-06-26 05:21:53	27.81	HYG	TPT	V..N
11-M123	19	2005-06-26 05:31:53	27.81	HYG	TPT	V..N
11-M123	19	2005-06-26 05:41:53	27.75	HYG	TPT	V..N
11-M123	19	2005-06-26 05:51:53	27.75	HYG	TPT	V..N
11-M123	19	2005-06-26 06:01:53	27.81	HYG	TPT	V..N
11-M123	19	2005-06-26 06:11:53	27.81	HYG	TPT	V..N
11-M123	19	2005-06-26 06:21:53	27.88	HYG	TPT	V..N
11-M123	19	2005-06-26 06:31:53	27.88	HYG	TPT	V..N
11-M123	19	2005-06-26 06:41:53	27.88	HYG	TPT	V..N
11-M123	19	2005-06-26 06:51:53	27.88	HYG	TPT	V..N
11-M123	19	2005-06-26 07:01:53	27.94	HYG	TPT	V..N
11-M123	19	2005-06-26 07:11:53	27.94	HYG	TPT	V..N
11-M123	19	2005-06-26 07:21:53	28	HYG	TPT	V..N
11-M123	19	2005-06-26 07:31:53	28	HYG	TPT	V..N
11-M123	19	2005-06-26 07:41:53	28	HYG	TPT	V..N
11-M123	19	2005-06-26 07:51:53	28	HYG	TPT	V..N
11-M123	19	2005-06-26 08:01:53	28	HYG	TPT	V..N
11-M123	19	2005-06-26 08:11:53	28.06	HYG	TPT	V..N
11-M123	19	2005-06-26 08:21:53	28.13	HYG	TPT	V..N
11-M123	19	2005-06-26 08:31:53	28.13	HYG	TPT	V..N
11-M123	19	2005-06-26 08:41:53	28.19	HYG	TPT	V..N
11-M123	19	2005-06-26 08:51:53	28.25	HYG	TPT	V..N
11-M123	19	2005-06-26 09:01:53	28.25	HYG	TPT	V..N
11-M123	19	2005-06-26 09:11:53	28.31	HYG	TPT	V..N
11-M123	19	2005-06-26 09:21:53	28.31	HYG	TPT	V..N
11-M123	19	2005-06-26 09:31:53	28.38	HYG	TPT	V..N
11-M123	19	2005-06-26 09:41:53	28.44	HYG	TPT	V..N
11-M123	19	2005-06-26 09:51:53	28.5	HYG	TPT	V..N
11-M123	19	2005-06-26 10:01:53	28.44	HYG	TPT	V..N
11-M123	19	2005-06-26 10:11:53	28.44	HYG	TPT	V..N
11-M123	19	2005-06-26 10:21:53	28.44	HYG	TPT	V..N
11-M123	19	2005-06-26 10:31:53	28.56	HYG	TPT	V..N
11-M123	19	2005-06-26 10:41:53	28.63	HYG	TPT	V..N
11-M123	19	2005-06-26 10:51:53	28.69	HYG	TPT	V..N
11-M123	19	2005-06-26 11:01:53	28.81	HYG	TPT	V..N
11-M123	19	2005-06-26 11:11:53	28.81	HYG	TPT	V..N
11-M123	19	2005-06-26 11:21:53	28.75	HYG	TPT	V..N
11-M123	19	2005-06-26 11:31:53	28.69	HYG	TPT	V..N
11-M123	19	2005-06-26 11:41:53	28.69	HYG	TPT	V..N
11-M123	19	2005-06-26 11:51:53	28.63	HYG	TPT	V..N
11-M123	19	2005-06-26 12:01:53	28.69	HYG	TPT	V..N
11-M123	19	2005-06-26 12:11:53	28.69	HYG	TPT	V..N
11-M123	19	2005-06-26 12:21:53	28.63	HYG	TPT	V..N
11-M123	19	2005-06-26 12:31:53	28.63	HYG	TPT	V..N
11-M123	19	2005-06-26 12:41:53	28.63	HYG	TPT	V..N
11-M123	19	2005-06-26 12:51:53	28.56	HYG	TPT	V..N
11-M123	19	2005-06-26 13:01:53	28.56	HYG	TPT	V..N
11-M123	19	2005-06-26 13:11:53	28.81	HYG	TPT	V..N
11-M123	19	2005-06-26 13:21:53	29.19	HYG	TPT	V..N
11-M123	19	2005-06-26 13:31:53	29.5	HYG	TPT	V..N
11-M123	19	2005-06-26 13:41:53	29.63	HYG	TPT	V..N
11-M123	19	2005-06-26 13:51:53	29.38	HYG	TPT	V..N
11-M123	19	2005-06-26 14:01:53	29.25	HYG	TPT	V..N
11-M123	19	2005-06-26 14:11:53	29.13	HYG	TPT	V..N
11-M123	19	2005-06-26 14:21:53	29.06	HYG	TPT	V..N
11-M123	19	2005-06-26 14:31:53	29.06	HYG	TPT	V..N
11-M123	19	2005-06-26 14:41:53	28.94	HYG	TPT	V..N
11-M123	19	2005-06-26 14:51:53	28.94	HYG	TPT	V..N
11-M123	19	2005-06-26 15:01:53	28.94	HYG	TPT	V..N
11-M123	19	2005-06-26 15:11:53	28.88	HYG	TPT	V..N
11-M123	19	2005-06-26 15:21:53	28.81	HYG	TPT	V..N
11-M123	19	2005-06-26 15:31:53	28.81	HYG	TPT	V..N
11-M123	19	2005-06-26 15:41:53	28.81	HYG	TPT	V..N
11-M123	19	2005-06-26 15:51:53	28.69	HYG	TPT	V..N
11-M123	19	2005-06-26 16:01:53	28.75	HYG	TPT	V..N
11-M123	19	2005-06-26 16:11:53	28.75	HYG	TPT	V..N
11-M123	19	2005-06-26 16:21:53	28.75	HYG	TPT	V..N
11-M123	19	2005-06-26 16:31:53	29	HYG	TPT	V..N
11-M123	19	2005-06-26 16:41:53	29.06	HYG	TPT	V..N
11-M123	19	2005-06-26 16:51:53	29.31	HYG	TPT	V..N
11-M123	19	2005-06-26 17:01:53	29.44	HYG	TPT	V..N
11-M123	19	2005-06-26 17:11:53	29.5	HYG	TPT	V..N
11-M123	19	2005-06-26 17:21:53	29.5	HYG	TPT	V..N
11-M123	19	2005-06-26 17:31:53	29.44	HYG	TPT	V..N
11-M123	19	2005-06-26 17:41:53	29.44	HYG	TPT	V..N
11-M123	19	2005-06-26 17:51:53	29.38	HYG	TPT	V..N
11-M123	19	2005-06-26 18:01:53	29.38	HYG	TPT	V..N
11-M123	19	2005-06-26 18:11:53	29.31	HYG	TPT	V..N
11-M123	19	2005-06-26 18:21:53	29.25	HYG	TPT	V..N
11-M123	19	2005-06-26 18:31:53	29.25	HYG	TPT	V..N
11-M123	19	2005-06-26 18:41:53	29.25	HYG	TPT	V..N
11-M123	19	2005-06-26 18:51:53	29.19	HYG	TPT	V..N
11-M123	19	2005-06-26 19:01:53	29.13	HYG	TPT	V..N
11-M123	19	2005-06-26 19:11:53	29.19	HYG	TPT	V..N
11-M123	19	2005-06-26 19:21:53	29.13	HYG	TPT	V..N
11-M123	19	2005-06-26 19:31:53	29.13	HYG	TPT	V..N
11-M123	19	2005-06-26 19:41:53	29.13	HYG	TPT	V..N
11-M123	19	2005-06-26 19:51:53	29.06	HYG	TPT	V..N
11-M123	19	2005-06-26 20:01:53	29.06	HYG	TPT	V..N
11-M123	19	2005-06-26 20:11:53	29.06	HYG	TPT	V..N
11-M123	19	2005-06-26 20:21:53	29.06	HYG	TPT	V..N
11-M123	19	2005-06-26 20:31:53	29	HYG	TPT	V..N
11-M123	19	2005-06-26 20:41:53	28.94	HYG	TPT	V..N
11-M123	19	2005-06-26 20:51:53	28.94	HYG	TPT	V..N
11-M123	19	2005-06-26 21:01:53	28.94	HYG	TPT	V..N
11-M123	19	2005-06-26 21:11:53	28.94	HYG	TPT	V..N
11-M123	19	2005-06-26 21:21:53	29.06	HYG	TPT	V..N
11-M123	19	2005-06-26 21:31:53	29.06	HYG	TPT	V..N
11-M123	19	2005-06-26 21:41:53	29.06	HYG	TPT	V..N
11-M123	19	2005-06-26 21:51:53	29.19	HYG	TPT	V..N
11-M123	19	2005-06-26 22:01:53	29.13	HYG	TPT	V..N
11-M123	19	2005-06-26 22:11:53	29.19	HYG	TPT	V..N
11-M123	19	2005-06-26 22:21:53	29.13	HYG	TPT	V..N
11-M123	19	2005-06-26 22:31:53	29.06	HYG	TPT	V..N
11-M123	19	2005-06-26 22:41:53	29.06	HYG	TPT	V..N
11-M123	19	2005-06-26 22:51:53	29	HYG	TPT	V..N
11-M123	19	2005-06-26 23:01:53	29.06	HYG	TPT	V..N
11-M123	19	2005-06-26 23:11:53	29.06	HYG	TPT	V..N
11-M123	19	2005-06-26 23:21:53	29.06	HYG	TPT	V..N
11-M123	19	2005-06-26 23:31:53	29.06	HYG	TPT	V..N
11-M123	19	2005-06-26 23:41:53	29	HYG	TPT	V..N
11-M123	19	2005-06-26 23:51:53	29	HYG	TPT	V..N
11-M123	19	2005-06-27 00:01:53	28.94	HYG	TPT	V..N
11-M123	19	2005-06-27 00:11:53	28.88	HYG	TPT	V..N
11-M123	19	2005-06-27 00:21:53	28.81	HYG	TPT	V..N
11-M123	19	2005-06-27 00:31:53	28.81	HYG	TPT	V..N
11-M123	19	2005-06-27 00:41:53	28.75	HYG	TPT	V..N
11-M123	19	2005-06-27 00:51:53	28.75	HYG	TPT	V..N
11-M123	19	2005-06-27 01:01:53	28.69	HYG	TPT	V..N
11-M123	19	2005-06-27 01:11:53	28.69	HYG	TPT	V..N
11-M123	19	2005-06-27 01:21:53	28.69	HYG	TPT	V..N
11-M123	19	2005-06-27 01:31:53	28.63	HYG	TPT	V..N
11-M123	19	2005-06-27 01:41:53	28.56	HYG	TPT	V..N
11-M123	19	2005-06-27 01:51:53	28.63	HYG	TPT	V..N
11-M123	19	2005-06-27 02:01:53	28.56	HYG	TPT	V..N
11-M123	19	2005-06-27 02:11:53	28.5	HYG	TPT	V..N
11-M123	19	2005-06-27 02:21:53	28.5	HYG	TPT	V..N
11-M123	19	2005-06-27 02:31:53	28.5	HYG	TPT	V..N
11-M123	19	2005-06-27 02:41:53	28.5	HYG	TPT	V..N
11-M123	19	2005-06-27 02:51:53	28.44	HYG	TPT	V..N
11-M123	19	2005-06-27 03:01:53	28.44	HYG	TPT	V..N
11-M123	19	2005-06-27 03:11:53	28.44	HYG	TPT	V..N
11-M123	19	2005-06-27 03:21:53	28.38	HYG	TPT	V..N
11-M123	19	2005-06-27 03:31:53	28.38	HYG	TPT	V..N
11-M123	19	2005-06-27 03:41:53	28.38	HYG	TPT	V..N
11-M123	19	2005-06-27 03:51:53	28.31	HYG	TPT	V..N
11-M123	19	2005-06-27 04:01:53	28.31	HYG	TPT	V..N
11-M123	19	2005-06-27 04:11:53	28.31	HYG	TPT	V..N
11-M123	19	2005-06-27 04:21:53	28.31	HYG	TPT	V..N
11-M123	19	2005-06-27 04:31:53	28.25	HYG	TPT	V..N
11-M123	19	2005-06-27 04:41:53	28.25	HYG	TPT	V..N
11-M123	19	2005-06-27 04:51:53	28.19	HYG	TPT	V..N
11-M123	19	2005-06-27 05:01:53	28.25	HYG	TPT	V..N
11-M123	19	2005-06-27 05:11:53	28.25	HYG	TPT	V..N
11-M123	19	2005-06-27 05:21:53	28.19	HYG	TPT	V..N
11-M123	19	2005-06-27 05:31:53	28.13	HYG	TPT	V..N
11-M123	19	2005-06-27 05:41:53	28.13	HYG	TPT	V..N
11-M123	19	2005-06-27 05:51:53	28.13	HYG	TPT	V..N
11-M123	19	2005-06-27 06:01:53	28.06	HYG	TPT	V..N
11-M123	19	2005-06-27 06:11:53	28.06	HYG	TPT	V..N
11-M123	19	2005-06-27 06:21:53	28	HYG	TPT	V..N
11-M123	19	2005-06-27 06:31:53	28	HYG	TPT	V..N
11-M123	19	2005-06-27 06:41:53	28	HYG	TPT	V..N
11-M123	19	2005-06-27 06:51:53	28	HYG	TPT	V..N
11-M123	19	2005-06-27 07:01:53	28	HYG	TPT	V..N
11-M123	19	2005-06-27 07:11:53	27.94	HYG	TPT	V..N
11-M123	19	2005-06-27 07:21:53	27.94	HYG	TPT	V..N
11-M123	19	2005-06-27 07:31:53	27.94	HYG	TPT	V..N
11-M123	19	2005-06-27 07:41:53	28	HYG	TPT	V..N
11-M123	19	2005-06-27 07:51:53	28	HYG	TPT	V..N
11-M123	19	2005-06-27 08:01:53	28.06	HYG	TPT	V..N
11-M123	19	2005-06-27 08:11:53	28.13	HYG	TPT	V..N
11-M123	19	2005-06-27 08:21:53	28.19	HYG	TPT	V..N
11-M123	19	2005-06-27 08:31:53	28.25	HYG	TPT	V..N
11-M123	19	2005-06-27 08:41:53	28.31	HYG	TPT	V..N
11-M123	19	2005-06-27 08:51:53	28.38	HYG	TPT	V..N
11-M123	19	2005-06-27 09:01:53	28.5	HYG	TPT	V..N
11-M123	19	2005-06-27 09:11:53	28.44	HYG	TPT	V..N
11-M123	19	2005-06-27 09:21:53	28.5	HYG	TPT	V..N
11-M123	19	2005-06-27 09:31:53	28.56	HYG	TPT	V..N
11-M123	19	2005-06-27 09:41:53	28.63	HYG	TPT	V..N
11-M123	19	2005-06-27 09:51:53	28.75	HYG	TPT	V..N
11-M123	19	2005-06-27 10:01:53	28.81	HYG	TPT	V..N
11-M123	19	2005-06-27 10:11:53	28.94	HYG	TPT	V..N
11-M123	19	2005-06-27 10:21:53	29.06	HYG	TPT	V..N
11-M123	19	2005-06-27 10:31:53	29.13	HYG	TPT	V..N
11-M123	19	2005-06-27 10:41:53	29.19	HYG	TPT	V..N
11-M123	19	2005-06-27 10:51:53	29.31	HYG	TPT	V..N
11-M123	19	2005-06-27 11:01:53	29.31	HYG	TPT	V..N
11-M123	19	2005-06-27 11:11:53	29.31	HYG	TPT	V..N
11-M123	19	2005-06-27 11:21:53	29.25	HYG	TPT	V..N
11-M123	19	2005-06-27 11:31:53	29.38	HYG	TPT	V..N
11-M123	19	2005-06-27 11:41:53	29.44	HYG	TPT	V..N
11-M123	19	2005-06-27 11:51:53	29.5	HYG	TPT	V..N
11-M123	19	2005-06-27 12:01:53	29.63	HYG	TPT	V..N
11-M123	19	2005-06-27 12:11:53	29.63	HYG	TPT	V..N
11-M123	19	2005-06-27 12:21:53	29.5	HYG	TPT	V..N
11-M123	19	2005-06-27 12:31:53	29.5	HYG	TPT	V..N
11-M123	19	2005-06-27 12:41:53	29.44	HYG	TPT	V..N
11-M123	19	2005-06-27 12:51:53	29.5	HYG	TPT	V..N
11-M123	19	2005-06-27 13:01:53	29.56	HYG	TPT	V..N
11-M123	19	2005-06-27 13:11:53	29.63	HYG	TPT	V..N
11-M123	19	2005-06-27 13:21:53	29.63	HYG	TPT	V..N
11-M123	19	2005-06-27 13:31:53	29.69	HYG	TPT	V..N
11-M123	19	2005-06-27 13:41:53	29.75	HYG	TPT	V..N
11-M123	19	2005-06-27 13:51:53	29.81	HYG	TPT	V..N
11-M123	19	2005-06-27 14:01:53	29.88	HYG	TPT	V..N
11-M123	19	2005-06-27 14:11:53	29.88	HYG	TPT	V..N
11-M123	19	2005-06-27 14:21:53	29.88	HYG	TPT	V..N
11-M123	19	2005-06-27 14:31:53	29.88	HYG	TPT	V..N
11-M123	19	2005-06-27 14:41:53	29.88	HYG	TPT	V..N
11-M123	19	2005-06-27 14:51:53	29.88	HYG	TPT	V..N
11-M123	19	2005-06-27 15:01:53	29.94	HYG	TPT	V..N
11-M123	19	2005-06-27 15:11:53	29.94	HYG	TPT	V..N
11-M123	19	2005-06-27 15:21:53	29.94	HYG	TPT	V..N
11-M123	19	2005-06-27 15:31:53	30	HYG	TPT	V..N
11-M123	19	2005-06-27 15:41:53	29.94	HYG	TPT	V..N
11-M123	19	2005-06-27 15:51:53	29.94	HYG	TPT	V..N
11-M123	19	2005-06-27 16:01:53	29.94	HYG	TPT	V..N
11-M123	19	2005-06-27 16:11:53	30	HYG	TPT	V..N
11-M123	19	2005-06-27 16:21:53	30	HYG	TPT	V..N
11-M123	19	2005-06-27 16:31:53	30	HYG	TPT	V..N
11-M123	19	2005-06-27 16:41:53	30	HYG	TPT	V..N
11-M123	19	2005-06-27 16:51:53	29.94	HYG	TPT	V..N
11-M123	19	2005-06-27 17:01:53	29.94	HYG	TPT	V..N
11-M123	19	2005-06-27 17:11:53	29.94	HYG	TPT	V..N
11-M123	19	2005-06-27 17:21:53	29.94	HYG	TPT	V..N
11-M123	19	2005-06-27 17:31:53	29.94	HYG	TPT	V..N
11-M123	19	2005-06-27 17:41:53	29.94	HYG	TPT	V..N
11-M123	19	2005-06-27 17:51:53	29.94	HYG	TPT	V..N
11-M123	19	2005-06-27 18:01:53	29.94	HYG	TPT	V..N
11-M123	19	2005-06-27 18:11:53	30	HYG	TPT	V..N
11-M123	19	2005-06-27 18:21:53	30	HYG	TPT	V..N
11-M123	19	2005-06-27 18:31:53	30.06	HYG	TPT	V..N
11-M123	19	2005-06-27 18:41:53	30.06	HYG	TPT	V..N
11-M123	19	2005-06-27 18:51:53	30	HYG	TPT	V..N
11-M123	19	2005-06-27 19:01:53	30.06	HYG	TPT	V..N
11-M123	19	2005-06-27 19:11:53	30	HYG	TPT	V..N
11-M123	19	2005-06-27 19:21:53	30	HYG	TPT	V..N
11-M123	19	2005-06-27 19:31:53	30.06	HYG	TPT	V..N
11-M123	19	2005-06-27 19:41:53	29.94	HYG	TPT	V..N
11-M123	19	2005-06-27 19:51:53	30	HYG	TPT	V..N
11-M123	19	2005-06-27 20:01:53	29.94	HYG	TPT	V..N
11-M123	19	2005-06-27 20:11:53	29.94	HYG	TPT	V..N
11-M123	19	2005-06-27 20:21:53	29.94	HYG	TPT	V..N
11-M123	19	2005-06-27 20:31:53	29.88	HYG	TPT	V..N
11-M123	19	2005-06-27 20:41:53	29.88	HYG	TPT	V..N
11-M123	19	2005-06-27 20:51:53	29.88	HYG	TPT	V..N
11-M123	19	2005-06-27 21:01:53	29.88	HYG	TPT	V..N
11-M123	19	2005-06-27 21:11:53	29.81	HYG	TPT	V..N
11-M123	19	2005-06-27 21:21:53	29.75	HYG	TPT	V..N
11-M123	19	2005-06-27 21:31:53	29.88	HYG	TPT	V..N
11-M123	19	2005-06-27 21:41:53	30.06	HYG	TPT	V..N
11-M123	19	2005-06-27 21:51:53	30.31	HYG	TPT	V..N
11-M123	19	2005-06-27 22:01:53	30.5	HYG	TPT	V..N
11-M123	19	2005-06-27 22:11:53	30.63	HYG	TPT	V..N
11-M123	19	2005-06-27 22:21:53	30.63	HYG	TPT	V..N
11-M123	19	2005-06-27 22:31:53	30.5	HYG	TPT	V..N
11-M123	19	2005-06-27 22:41:53	30.5	HYG	TPT	V..N
11-M123	19	2005-06-27 22:51:53	30.44	HYG	TPT	V..N
11-M123	19	2005-06-27 23:01:53	30.44	HYG	TPT	V..N
11-M123	19	2005-06-27 23:11:53	30.38	HYG	TPT	V..N
11-M123	19	2005-06-27 23:21:53	30.38	HYG	TPT	V..N
11-M123	19	2005-06-27 23:31:53	30.31	HYG	TPT	V..N
11-M123	19	2005-06-27 23:41:53	30.25	HYG	TPT	V..N
11-M123	19	2005-06-27 23:51:53	30.25	HYG	TPT	V..N
11-M123	19	2005-06-28 00:01:53	30.19	HYG	TPT	V..N
11-M123	19	2005-06-28 00:11:53	30.19	HYG	TPT	V..N
11-M123	19	2005-06-28 00:21:53	30.19	HYG	TPT	V..N
11-M123	19	2005-06-28 00:31:53	30.19	HYG	TPT	V..N
11-M123	19	2005-06-28 00:41:53	30.13	HYG	TPT	V..N
11-M123	19	2005-06-28 00:51:53	30.13	HYG	TPT	V..N
11-M123	19	2005-06-28 01:01:53	30.13	HYG	TPT	V..N
11-M123	19	2005-06-28 01:11:53	30.06	HYG	TPT	V..N
11-M123	19	2005-06-28 01:21:53	30.06	HYG	TPT	V..N
11-M123	19	2005-06-28 01:31:53	30.13	HYG	TPT	V..N
11-M123	19	2005-06-28 01:41:53	30.06	HYG	TPT	V..N
11-M123	19	2005-06-28 01:51:53	30.06	HYG	TPT	V..N
11-M123	19	2005-06-28 02:01:53	30.06	HYG	TPT	V..N
11-M123	19	2005-06-28 02:11:53	30.06	HYG	TPT	V..N
11-M123	19	2005-06-28 02:21:53	30.06	HYG	TPT	V..N
11-M123	19	2005-06-28 02:31:53	30.06	HYG	TPT	V..N
11-M123	19	2005-06-28 02:41:53	30	HYG	TPT	V..N
11-M123	19	2005-06-28 02:51:53	30.06	HYG	TPT	V..N
11-M123	19	2005-06-28 03:01:53	30	HYG	TPT	V..N
11-M123	19	2005-06-28 03:11:53	29.94	HYG	TPT	V..N
11-M123	19	2005-06-28 03:21:53	30	HYG	TPT	V..N
11-M123	19	2005-06-28 03:31:53	30	HYG	TPT	V..N
11-M123	19	2005-06-28 03:41:53	29.94	HYG	TPT	V..N
11-M123	19	2005-06-28 03:51:53	29.94	HYG	TPT	V..N
11-M123	19	2005-06-28 04:01:53	29.94	HYG	TPT	V..N
11-M123	19	2005-06-28 04:11:53	29.94	HYG	TPT	V..N
11-M123	19	2005-06-28 04:21:53	29.88	HYG	TPT	V..N
11-M123	19	2005-06-28 04:31:53	29.81	HYG	TPT	V..N
11-M123	19	2005-06-28 04:41:53	29.75	HYG	TPT	V..N
11-M123	19	2005-06-28 04:51:53	29.69	HYG	TPT	V..N
11-M123	19	2005-06-28 05:01:53	29.69	HYG	TPT	V..N
11-M123	19	2005-06-28 05:11:53	29.63	HYG	TPT	V..N
11-M123	19	2005-06-28 05:21:53	29.63	HYG	TPT	V..N
11-M123	19	2005-06-28 05:31:53	29.56	HYG	TPT	V..N
11-M123	19	2005-06-28 05:41:53	29.56	HYG	TPT	V..N
11-M123	19	2005-06-28 05:51:53	29.5	HYG	TPT	V..N
11-M123	19	2005-06-28 06:01:53	29.44	HYG	TPT	V..N
11-M123	19	2005-06-28 06:11:53	29.44	HYG	TPT	V..N
11-M123	19	2005-06-28 06:21:53	29.44	HYG	TPT	V..N
11-M123	19	2005-06-28 06:31:53	29.38	HYG	TPT	V..N
11-M123	19	2005-06-28 06:41:53	29.38	HYG	TPT	V..N
11-M123	19	2005-06-28 06:51:53	29.44	HYG	TPT	V..N
11-M123	19	2005-06-28 07:01:53	29.44	HYG	TPT	V..N
11-M123	19	2005-06-28 07:11:53	29.5	HYG	TPT	V..N
11-M123	19	2005-06-28 07:21:53	29.44	HYG	TPT	V..N
11-M123	19	2005-06-28 07:31:53	29.44	HYG	TPT	V..N
11-M123	19	2005-06-28 07:41:53	29.44	HYG	TPT	V..N
11-M123	19	2005-06-28 07:51:53	29.38	HYG	TPT	V..N
11-M123	19	2005-06-28 08:01:53	29.44	HYG	TPT	V..N
11-M123	19	2005-06-28 08:11:53	29.38	HYG	TPT	V..N
11-M123	19	2005-06-28 08:21:53	29.38	HYG	TPT	V..N
11-M123	19	2005-06-28 08:31:53	29.31	HYG	TPT	V..N
11-M123	19	2005-06-28 08:41:53	29.38	HYG	TPT	V..N
11-M123	19	2005-06-28 08:51:53	29.38	HYG	TPT	V..N
11-M123	19	2005-06-28 09:01:53	29.38	HYG	TPT	V..N
11-M123	19	2005-06-28 09:11:53	29.44	HYG	TPT	V..N
11-M123	19	2005-06-28 09:21:53	29.38	HYG	TPT	V..N
11-M123	19	2005-06-28 09:31:53	29.31	HYG	TPT	V..N
11-M123	19	2005-06-28 09:41:53	29.31	HYG	TPT	V..N
11-M123	19	2005-06-28 09:51:53	29.25	HYG	TPT	V..N
11-M123	19	2005-06-28 10:01:53	29.25	HYG	TPT	V..N
11-M123	19	2005-06-28 10:11:53	29.25	HYG	TPT	V..N
11-M123	19	2005-06-28 10:21:53	29.25	HYG	TPT	V..N
11-M123	19	2005-06-28 10:31:53	29.31	HYG	TPT	V..N
11-M123	19	2005-06-28 10:41:53	29.38	HYG	TPT	V..N
11-M123	19	2005-06-28 10:51:53	29.44	HYG	TPT	V..N
11-M123	19	2005-06-28 11:01:53	29.56	HYG	TPT	V..N
11-M123	19	2005-06-28 11:11:53	29.75	HYG	TPT	V..N
11-M123	19	2005-06-28 11:21:53	29.94	HYG	TPT	V..N
11-M123	19	2005-06-28 11:31:53	30.06	HYG	TPT	V..N
11-M123	19	2005-06-28 11:41:53	30.19	HYG	TPT	V..N
11-M123	19	2005-06-28 11:51:53	30.31	HYG	TPT	V..N
11-M123	19	2005-06-28 12:01:53	30.5	HYG	TPT	V..N
11-M123	19	2005-06-28 12:11:53	30.5	HYG	TPT	V..N
11-M123	19	2005-06-28 12:21:53	30.56	HYG	TPT	V..N
11-M123	19	2005-06-28 12:31:53	30.69	HYG	TPT	V..N
11-M123	19	2005-06-28 12:41:53	30.69	HYG	TPT	V..N
11-M123	19	2005-06-28 12:51:53	30.69	HYG	TPT	V..N
11-M123	19	2005-06-28 13:01:53	30.69	HYG	TPT	V..N
11-M123	19	2005-06-28 13:11:53	30.69	HYG	TPT	V..N
11-M123	19	2005-06-28 13:21:53	30.69	HYG	TPT	V..N
11-M123	19	2005-06-28 13:31:53	30.69	HYG	TPT	V..N
11-M123	19	2005-06-28 13:41:53	30.69	HYG	TPT	V..N
11-M123	19	2005-06-28 13:51:53	30.63	HYG	TPT	V..N
11-M123	19	2005-06-28 14:01:53	30.63	HYG	TPT	V..N
11-M123	19	2005-06-28 14:11:53	30.56	HYG	TPT	V..N
11-M123	19	2005-06-28 14:21:53	30.63	HYG	TPT	V..N
11-M123	19	2005-06-28 14:31:53	30.63	HYG	TPT	V..N
11-M123	19	2005-06-28 14:41:53	30.63	HYG	TPT	V..N
11-M123	19	2005-06-28 14:51:53	30.69	HYG	TPT	V..N
11-M123	19	2005-06-28 15:01:53	30.63	HYG	TPT	V..N
11-M123	19	2005-06-28 15:11:53	30.63	HYG	TPT	V..N
11-M123	19	2005-06-28 15:21:53	30.63	HYG	TPT	V..N
11-M123	19	2005-06-28 15:31:53	30.56	HYG	TPT	V..N
11-M123	19	2005-06-28 15:41:53	30.56	HYG	TPT	V..N
11-M123	19	2005-06-28 15:51:53	30.56	HYG	TPT	V..N
11-M123	19	2005-06-28 16:01:53	30.56	HYG	TPT	V..N
11-M123	19	2005-06-28 16:11:53	30.56	HYG	TPT	V..N
11-M123	19	2005-06-28 16:21:53	30.63	HYG	TPT	V..N
11-M123	19	2005-06-28 16:31:53	30.63	HYG	TPT	V..N
11-M123	19	2005-06-28 16:41:53	30.63	HYG	TPT	V..N
11-M123	19	2005-06-28 16:51:53	30.63	HYG	TPT	V..N
11-M123	19	2005-06-28 17:01:53	30.63	HYG	TPT	V..N
11-M123	19	2005-06-28 17:11:53	30.56	HYG	TPT	V..N
11-M123	19	2005-06-28 17:21:53	30.5	HYG	TPT	V..N
11-M123	19	2005-06-28 17:31:53	30.38	HYG	TPT	V..N
11-M123	19	2005-06-28 17:41:53	30.31	HYG	TPT	V..N
11-M123	19	2005-06-28 17:51:53	30.19	HYG	TPT	V..N
11-M123	19	2005-06-28 18:01:53	30.13	HYG	TPT	V..N
11-M123	19	2005-06-28 18:11:53	30	HYG	TPT	V..N
11-M123	19	2005-06-28 18:21:53	29.94	HYG	TPT	V..N
11-M123	19	2005-06-28 18:31:53	29.94	HYG	TPT	V..N
11-M123	19	2005-06-28 18:41:53	29.88	HYG	TPT	V..N
11-M123	19	2005-06-28 18:51:53	29.81	HYG	TPT	V..N
11-M123	19	2005-06-28 19:01:53	29.81	HYG	TPT	V..N
11-M123	19	2005-06-28 19:11:53	29.81	HYG	TPT	V..N
11-M123	19	2005-06-28 19:21:53	29.75	HYG	TPT	V..N
11-M123	19	2005-06-28 19:31:53	29.75	HYG	TPT	V..N
11-M123	19	2005-06-28 19:41:53	29.63	HYG	TPT	V..N
11-M123	19	2005-06-28 19:51:53	29.63	HYG	TPT	V..N
11-M123	19	2005-06-28 20:01:53	29.56	HYG	TPT	V..N
11-M123	19	2005-06-28 20:11:53	29.56	HYG	TPT	V..N
11-M123	19	2005-06-28 20:21:53	29.5	HYG	TPT	V..N
11-M123	19	2005-06-28 20:31:53	29.56	HYG	TPT	V..N
11-M123	19	2005-06-28 20:41:53	29.5	HYG	TPT	V..N
11-M123	19	2005-06-28 20:51:53	29.44	HYG	TPT	V..N
11-M123	19	2005-06-28 21:01:53	29.44	HYG	TPT	V..N
11-M123	19	2005-06-28 21:11:53	29.5	HYG	TPT	V..N
11-M123	19	2005-06-28 21:21:53	29.5	HYG	TPT	V..N
11-M123	19	2005-06-28 21:31:53	29.38	HYG	TPT	V..N
11-M123	19	2005-06-28 21:41:53	29.44	HYG	TPT	V..N
11-M123	19	2005-06-28 21:51:53	29.44	HYG	TPT	V..N
11-M123	19	2005-06-28 22:01:53	29.38	HYG	TPT	V..N
11-M123	19	2005-06-28 22:11:53	29.38	HYG	TPT	V..N
11-M123	19	2005-06-28 22:21:53	29.31	HYG	TPT	V..N
11-M123	19	2005-06-28 22:31:53	29.31	HYG	TPT	V..N
11-M123	19	2005-06-28 22:41:53	29.31	HYG	TPT	V..N
11-M123	19	2005-06-28 22:51:53	29.19	HYG	TPT	V..N
11-M123	19	2005-06-28 23:01:53	29.13	HYG	TPT	V..N
11-M123	19	2005-06-28 23:11:53	29.13	HYG	TPT	V..N
11-M123	19	2005-06-28 23:21:53	29.13	HYG	TPT	V..N
11-M123	19	2005-06-28 23:31:53	29.06	HYG	TPT	V..N
11-M123	19	2005-06-28 23:41:53	29.13	HYG	TPT	V..N
11-M123	19	2005-06-28 23:51:53	29.06	HYG	TPT	V..N
11-M123	19	2005-06-29 00:01:53	29.06	HYG	TPT	V..N
11-M123	19	2005-06-29 00:11:53	29.06	HYG	TPT	V..N
11-M123	19	2005-06-29 00:21:53	29.06	HYG	TPT	V..N
11-M123	19	2005-06-29 00:31:53	29.06	HYG	TPT	V..N
11-M123	19	2005-06-29 00:41:53	29.06	HYG	TPT	V..N
11-M123	19	2005-06-29 00:51:53	29.13	HYG	TPT	V..N
11-M123	19	2005-06-29 01:01:53	29.19	HYG	TPT	V..N
11-M123	19	2005-06-29 01:11:53	29.19	HYG	TPT	V..N
11-M123	19	2005-06-29 01:21:53	29.13	HYG	TPT	V..N
11-M123	19	2005-06-29 01:31:53	29.19	HYG	TPT	V..N
11-M123	19	2005-06-29 01:41:53	29.19	HYG	TPT	V..N
11-M123	19	2005-06-29 01:51:53	29.13	HYG	TPT	V..N
11-M123	19	2005-06-29 02:01:53	29.19	HYG	TPT	V..N
11-M123	19	2005-06-29 02:11:53	29.19	HYG	TPT	V..N
11-M123	19	2005-06-29 02:21:53	29.13	HYG	TPT	V..N
11-M123	19	2005-06-29 02:31:53	29.13	HYG	TPT	V..N
11-M123	19	2005-06-29 02:41:53	29.13	HYG	TPT	V..N
11-M123	19	2005-06-29 02:51:53	29.13	HYG	TPT	V..N
11-M123	19	2005-06-29 03:01:53	29.13	HYG	TPT	V..N
11-M123	19	2005-06-29 03:11:53	29.13	HYG	TPT	V..N
11-M123	19	2005-06-29 03:21:53	29.13	HYG	TPT	V..N
11-M123	19	2005-06-29 03:31:53	29.06	HYG	TPT	V..N
11-M123	19	2005-06-29 03:41:53	29.06	HYG	TPT	V..N
11-M123	19	2005-06-29 03:51:53	29.06	HYG	TPT	V..N
11-M123	19	2005-06-29 04:01:53	29.06	HYG	TPT	V..N
11-M123	19	2005-06-29 04:11:53	29.06	HYG	TPT	V..N
11-M123	19	2005-06-29 04:21:53	29.06	HYG	TPT	V..N
11-M123	19	2005-06-29 04:31:53	29	HYG	TPT	V..N
11-M123	19	2005-06-29 04:41:53	28.94	HYG	TPT	V..N
11-M123	19	2005-06-29 04:51:53	28.88	HYG	TPT	V..N
11-M123	19	2005-06-29 05:01:53	28.88	HYG	TPT	V..N
11-M123	19	2005-06-29 05:11:53	28.81	HYG	TPT	V..N
11-M123	19	2005-06-29 05:21:53	28.81	HYG	TPT	V..N
11-M123	19	2005-06-29 05:31:53	28.69	HYG	TPT	V..N
11-M123	19	2005-06-29 05:41:53	28.69	HYG	TPT	V..N
11-M123	19	2005-06-29 05:51:53	28.63	HYG	TPT	V..N
11-M123	19	2005-06-29 06:01:53	28.63	HYG	TPT	V..N
11-M123	19	2005-06-29 06:11:53	28.63	HYG	TPT	V..N
11-M123	19	2005-06-29 06:21:53	28.56	HYG	TPT	V..N
11-M123	19	2005-06-29 06:31:53	28.56	HYG	TPT	V..N
11-M123	19	2005-06-29 06:41:53	28.5	HYG	TPT	V..N
11-M123	19	2005-06-29 06:51:53	28.5	HYG	TPT	V..N
11-M123	19	2005-06-29 07:01:53	28.44	HYG	TPT	V..N
11-M123	19	2005-06-29 07:11:53	28.5	HYG	TPT	V..N
11-M123	19	2005-06-29 07:21:53	28.5	HYG	TPT	V..N
11-M123	19	2005-06-29 07:31:53	28.5	HYG	TPT	V..N
11-M123	19	2005-06-29 07:41:53	28.44	HYG	TPT	V..N
11-M123	19	2005-06-29 07:51:53	28.5	HYG	TPT	V..N
11-M123	19	2005-06-29 08:01:53	28.44	HYG	TPT	V..N
11-M123	19	2005-06-29 08:11:53	28.44	HYG	TPT	V..N
11-M123	19	2005-06-29 08:21:53	28.44	HYG	TPT	V..N
11-M123	19	2005-06-29 08:31:53	28.5	HYG	TPT	V..N
11-M123	19	2005-06-29 08:41:53	28.63	HYG	TPT	V..N
11-M123	19	2005-06-29 08:51:53	28.69	HYG	TPT	V..N
11-M123	19	2005-06-29 09:01:53	28.69	HYG	TPT	V..N
11-M123	19	2005-06-29 09:11:53	28.88	HYG	TPT	V..N
11-M123	19	2005-06-29 09:21:53	28.88	HYG	TPT	V..N
11-M123	19	2005-06-29 09:31:53	29	HYG	TPT	V..N
11-M123	19	2005-06-29 09:41:53	29	HYG	TPT	V..N
11-M123	19	2005-06-29 09:51:53	29.13	HYG	TPT	V..N
11-M123	19	2005-06-29 10:01:53	29.25	HYG	TPT	V..N
11-M123	19	2005-06-29 10:11:53	29.31	HYG	TPT	V..N
11-M123	19	2005-06-29 10:21:53	29.5	HYG	TPT	V..N
11-M123	19	2005-06-29 10:31:53	29.63	HYG	TPT	V..N
11-M123	19	2005-06-29 10:41:53	29.69	HYG	TPT	V..N
11-M123	19	2005-06-29 10:51:53	29.81	HYG	TPT	V..N
11-M123	19	2005-06-29 11:01:53	29.94	HYG	TPT	V..N
11-M123	19	2005-06-29 11:11:53	29.88	HYG	TPT	V..N
11-M123	19	2005-06-29 11:21:53	29.94	HYG	TPT	V..N
11-M123	19	2005-06-29 11:31:53	29.94	HYG	TPT	V..N
11-M123	19	2005-06-29 11:41:53	29.94	HYG	TPT	V..N
11-M123	19	2005-06-29 11:51:53	29.88	HYG	TPT	V..N
11-M123	19	2005-06-29 12:01:53	29.88	HYG	TPT	V..N
11-M123	19	2005-06-29 12:11:53	29.88	HYG	TPT	V..N
11-M123	19	2005-06-29 12:21:53	29.88	HYG	TPT	V..N
11-M123	19	2005-06-29 12:31:53	29.94	HYG	TPT	V..N
11-M123	19	2005-06-29 12:41:53	29.94	HYG	TPT	V..N
11-M123	19	2005-06-29 12:51:53	29.94	HYG	TPT	V..N
11-M123	19	2005-06-29 13:01:53	30	HYG	TPT	V..N
11-M123	19	2005-06-29 13:11:53	30.06	HYG	TPT	V..N
11-M123	19	2005-06-29 13:21:53	30.06	HYG	TPT	V..N
11-M123	19	2005-06-29 13:31:53	30	HYG	TPT	V..N
11-M123	19	2005-06-29 13:41:53	29.94	HYG	TPT	V..N
11-M123	19	2005-06-29 13:51:53	29.94	HYG	TPT	V..N
11-M123	19	2005-06-29 14:01:53	29.88	HYG	TPT	V..N
11-M123	19	2005-06-29 14:11:53	29.88	HYG	TPT	V..N
11-M123	19	2005-06-29 14:21:53	29.81	HYG	TPT	V..N
11-M123	19	2005-06-29 14:31:53	29.75	HYG	TPT	V..N
11-M123	19	2005-06-29 14:41:53	29.69	HYG	TPT	V..N
11-M123	19	2005-06-29 14:51:53	29.63	HYG	TPT	V..N
11-M123	19	2005-06-29 15:01:53	29.56	HYG	TPT	V..N
11-M123	19	2005-06-29 15:11:53	29.56	HYG	TPT	V..N
11-M123	19	2005-06-29 15:21:53	29.5	HYG	TPT	V..N
11-M123	19	2005-06-29 15:31:53	29.5	HYG	TPT	V..N
11-M123	19	2005-06-29 15:41:53	29.44	HYG	TPT	V..N
11-M123	19	2005-06-29 15:51:53	29.44	HYG	TPT	V..N
11-M123	19	2005-06-29 16:01:53	29.44	HYG	TPT	V..N
11-M123	19	2005-06-29 16:11:53	29.44	HYG	TPT	V..N
11-M123	19	2005-06-29 16:21:53	29.44	HYG	TPT	V..N
11-M123	19	2005-06-29 16:31:53	29.5	HYG	TPT	V..N
11-M123	19	2005-06-29 16:41:53	29.44	HYG	TPT	V..N
11-M123	19	2005-06-29 16:51:53	29.44	HYG	TPT	V..N
11-M123	19	2005-06-29 17:01:53	29.44	HYG	TPT	V..N
11-M123	19	2005-06-29 17:11:53	29.38	HYG	TPT	V..N
11-M123	19	2005-06-29 17:21:53	29.38	HYG	TPT	V..N
11-M123	19	2005-06-29 17:31:53	29.38	HYG	TPT	V..N
11-M123	19	2005-06-29 17:41:53	29.38	HYG	TPT	V..N
11-M123	19	2005-06-29 17:51:53	29.31	HYG	TPT	V..N
11-M123	19	2005-06-29 18:01:53	29.31	HYG	TPT	V..N
11-M123	19	2005-06-29 18:11:53	29.31	HYG	TPT	V..N
11-M123	19	2005-06-29 18:21:53	29.31	HYG	TPT	V..N
11-M123	19	2005-06-29 18:31:53	29.31	HYG	TPT	V..N
11-M123	19	2005-06-29 18:41:53	29.25	HYG	TPT	V..N
11-M123	19	2005-06-29 18:51:53	29.25	HYG	TPT	V..N
11-M123	19	2005-06-29 19:01:53	29.25	HYG	TPT	V..N
11-M123	19	2005-06-29 19:11:53	29.25	HYG	TPT	V..N
11-M123	19	2005-06-29 19:21:53	29.25	HYG	TPT	V..N
11-M123	19	2005-06-29 19:31:53	29.19	HYG	TPT	V..N
11-M123	19	2005-06-29 19:41:53	29.13	HYG	TPT	V..N
11-M123	19	2005-06-29 19:51:53	29.13	HYG	TPT	V..N
11-M123	19	2005-06-29 20:01:53	29.06	HYG	TPT	V..N
11-M123	19	2005-06-29 20:11:53	29.06	HYG	TPT	V..N
11-M123	19	2005-06-29 20:21:53	29	HYG	TPT	V..N
11-M123	19	2005-06-29 20:31:53	29	HYG	TPT	V..N
11-M123	19	2005-06-29 20:41:53	28.94	HYG	TPT	V..N
11-M123	19	2005-06-29 20:51:53	28.94	HYG	TPT	V..N
11-M123	19	2005-06-29 21:01:53	28.94	HYG	TPT	V..N
11-M123	19	2005-06-29 21:11:53	28.81	HYG	TPT	V..N
11-M123	19	2005-06-29 21:21:53	28.81	HYG	TPT	V..N
11-M123	19	2005-06-29 21:31:53	28.81	HYG	TPT	V..N
11-M123	19	2005-06-29 21:41:53	28.81	HYG	TPT	V..N
11-M123	19	2005-06-29 21:51:53	28.69	HYG	TPT	V..N
11-M123	19	2005-06-29 22:01:53	28.69	HYG	TPT	V..N
11-M123	19	2005-06-29 22:11:53	28.69	HYG	TPT	V..N
11-M123	19	2005-06-29 22:21:53	28.63	HYG	TPT	V..N
11-M123	19	2005-06-29 22:31:53	28.69	HYG	TPT	V..N
11-M123	19	2005-06-29 22:41:53	28.69	HYG	TPT	V..N
11-M123	19	2005-06-29 22:51:53	28.69	HYG	TPT	V..N
11-M123	19	2005-06-29 23:01:53	28.69	HYG	TPT	V..N
11-M123	19	2005-06-29 23:11:53	28.69	HYG	TPT	V..N
11-M123	19	2005-06-29 23:21:53	28.69	HYG	TPT	V..N
11-M123	19	2005-06-29 23:31:53	28.69	HYG	TPT	V..N
11-M123	19	2005-06-29 23:41:53	28.63	HYG	TPT	V..N
11-M123	19	2005-06-29 23:51:53	28.56	HYG	TPT	V..N
11-M123	19	2005-06-30 00:01:53	28.56	HYG	TPT	V..N
11-M123	19	2005-06-30 00:11:53	28.5	HYG	TPT	V..N
11-M123	19	2005-06-30 00:21:53	28.5	HYG	TPT	V..N
11-M123	19	2005-06-30 00:31:53	28.44	HYG	TPT	V..N
11-M123	19	2005-06-30 00:41:53	28.38	HYG	TPT	V..N
11-M123	19	2005-06-30 00:51:53	28.38	HYG	TPT	V..N
11-M123	19	2005-06-30 01:01:53	28.38	HYG	TPT	V..N
11-M123	19	2005-06-30 01:11:53	28.31	HYG	TPT	V..N
11-M123	19	2005-06-30 01:21:53	28.31	HYG	TPT	V..N
11-M123	19	2005-06-30 01:31:53	28.25	HYG	TPT	V..N
11-M123	19	2005-06-30 01:41:53	28.25	HYG	TPT	V..N
11-M123	19	2005-06-30 01:51:53	28.25	HYG	TPT	V..N
11-M123	19	2005-06-30 02:01:53	28.19	HYG	TPT	V..N
11-M123	19	2005-06-30 02:11:53	28.13	HYG	TPT	V..N
11-M123	19	2005-06-30 02:21:53	28.13	HYG	TPT	V..N
11-M123	19	2005-06-30 02:31:53	28.06	HYG	TPT	V..N
11-M123	19	2005-06-30 02:41:53	28.06	HYG	TPT	V..N
11-M123	19	2005-06-30 02:51:53	28	HYG	TPT	V..N
11-M123	19	2005-06-30 03:01:53	28	HYG	TPT	V..N
11-M123	19	2005-06-30 03:11:53	27.94	HYG	TPT	V..N
11-M123	19	2005-06-30 03:21:53	27.88	HYG	TPT	V..N
11-M123	19	2005-06-30 03:31:53	27.88	HYG	TPT	V..N
11-M123	19	2005-06-30 03:41:53	27.88	HYG	TPT	V..N
11-M123	19	2005-06-30 03:51:53	27.81	HYG	TPT	V..N
11-M123	19	2005-06-30 04:01:53	27.81	HYG	TPT	V..N
11-M123	19	2005-06-30 04:11:53	27.75	HYG	TPT	V..N
11-M123	19	2005-06-30 04:21:53	27.75	HYG	TPT	V..N
11-M123	19	2005-06-30 04:31:53	27.69	HYG	TPT	V..N
11-M123	19	2005-06-30 04:41:53	27.69	HYG	TPT	V..N
11-M123	19	2005-06-30 04:51:53	27.63	HYG	TPT	V..N
11-M123	19	2005-06-30 05:01:53	27.63	HYG	TPT	V..N
11-M123	19	2005-06-30 05:11:53	27.56	HYG	TPT	V..N
11-M123	19	2005-06-30 05:21:53	27.56	HYG	TPT	V..N
11-M123	19	2005-06-30 05:31:53	27.56	HYG	TPT	V..N
11-M123	19	2005-06-30 05:41:53	27.44	HYG	TPT	V..N
11-M123	19	2005-06-30 05:51:53	27.44	HYG	TPT	V..N
11-M123	19	2005-06-30 06:01:53	27.44	HYG	TPT	V..N
11-M123	19	2005-06-30 06:11:53	27.44	HYG	TPT	V..N
11-M123	19	2005-06-30 06:21:53	27.38	HYG	TPT	V..N
11-M123	19	2005-06-30 06:31:53	27.38	HYG	TPT	V..N
11-M123	19	2005-06-30 06:41:53	27.31	HYG	TPT	V..N
11-M123	19	2005-06-30 06:51:53	27.31	HYG	TPT	V..N
11-M123	19	2005-06-30 07:01:53	27.31	HYG	TPT	V..N
11-M123	19	2005-06-30 07:11:53	27.31	HYG	TPT	V..N
11-M123	19	2005-06-30 07:21:53	27.25	HYG	TPT	V..N
11-M123	19	2005-06-30 07:31:53	27.31	HYG	TPT	V..N
11-M123	19	2005-06-30 07:41:53	27.31	HYG	TPT	V..N
11-M123	19	2005-06-30 07:51:53	27.38	HYG	TPT	V..N
11-M123	19	2005-06-30 08:01:53	27.44	HYG	TPT	V..N
11-M123	19	2005-06-30 08:11:53	27.44	HYG	TPT	V..N
11-M123	19	2005-06-30 08:21:53	27.56	HYG	TPT	V..N
11-M123	19	2005-06-30 08:31:53	27.63	HYG	TPT	V..N
11-M123	19	2005-06-30 08:41:53	27.63	HYG	TPT	V..N
11-M123	19	2005-06-30 08:51:53	27.56	HYG	TPT	V..N
11-M123	19	2005-06-30 09:01:53	27.56	HYG	TPT	V..N
11-M123	19	2005-06-30 09:11:53	27.5	HYG	TPT	V..N
11-M123	19	2005-06-30 09:21:53	27.44	HYG	TPT	V..N
11-M123	19	2005-06-30 09:31:53	27.38	HYG	TPT	V..N
11-M123	19	2005-06-30 09:41:53	27.44	HYG	TPT	V..N
11-M123	19	2005-06-30 09:51:53	27.44	HYG	TPT	V..N
11-M123	19	2005-06-30 10:01:53	27.44	HYG	TPT	V..N
11-M123	19	2005-06-30 10:11:53	27.44	HYG	TPT	V..N
11-M123	19	2005-06-30 10:21:53	27.44	HYG	TPT	V..N
11-M123	19	2005-06-30 10:31:53	27.38	HYG	TPT	V..N
11-M123	19	2005-06-30 10:41:53	27.38	HYG	TPT	V..N
11-M123	19	2005-06-30 10:51:53	27.25	HYG	TPT	V..N
11-M123	19	2005-06-30 11:01:53	27.19	HYG	TPT	V..N
11-M123	19	2005-06-30 11:11:53	27.06	HYG	TPT	V..N
11-M123	19	2005-06-30 11:21:53	27	HYG	TPT	V..N
11-M123	19	2005-06-30 11:31:53	26.88	HYG	TPT	V..N
11-M123	19	2005-06-30 11:41:53	26.88	HYG	TPT	V..N
11-M123	19	2005-06-30 11:51:53	26.88	HYG	TPT	V..N
11-M123	19	2005-06-30 12:01:53	26.94	HYG	TPT	V..N
11-M123	19	2005-06-30 12:11:53	27	HYG	TPT	V..N
11-M123	19	2005-06-30 12:21:53	27	HYG	TPT	V..N
11-M123	19	2005-06-30 12:31:53	26.94	HYG	TPT	V..N
11-M123	19	2005-06-30 12:41:53	27	HYG	TPT	V..N
11-M123	19	2005-06-30 12:51:53	26.94	HYG	TPT	V..N
11-M123	19	2005-06-30 13:01:53	26.94	HYG	TPT	V..N
11-M123	19	2005-06-30 13:11:53	26.88	HYG	TPT	V..N
11-M123	19	2005-06-30 13:21:53	26.88	HYG	TPT	V..N
11-M123	19	2005-06-30 13:31:53	26.88	HYG	TPT	V..N
11-M123	19	2005-06-30 13:41:53	26.88	HYG	TPT	V..N
11-M123	19	2005-06-30 13:51:53	26.88	HYG	TPT	V..N
11-M123	19	2005-06-30 14:01:53	26.88	HYG	TPT	V..N
11-M123	19	2005-06-30 14:11:53	27	HYG	TPT	V..N
11-M123	19	2005-06-30 14:21:53	27	HYG	TPT	V..N
11-M123	19	2005-06-30 14:31:53	26.94	HYG	TPT	V..N
11-M123	19	2005-06-30 14:41:53	26.94	HYG	TPT	V..N
11-M123	19	2005-06-30 14:51:53	27	HYG	TPT	V..N
11-M123	19	2005-06-30 15:01:53	27.06	HYG	TPT	V..N
11-M123	19	2005-06-30 15:11:53	27.06	HYG	TPT	V..N
11-M123	19	2005-06-30 15:21:53	27.13	HYG	TPT	V..N
11-M123	19	2005-06-30 15:31:53	27.13	HYG	TPT	V..N
11-M123	19	2005-06-30 15:41:53	27.06	HYG	TPT	V..N
11-M123	19	2005-06-30 15:51:53	27.06	HYG	TPT	V..N
11-M123	19	2005-06-30 16:01:53	27.13	HYG	TPT	V..N
11-M124	11	2005-08-19 15:28:43	25.2	QTR	TPT	V..N
11-M124	11	2005-08-19 15:38:43	25.1	QTR	TPT	V..N
11-M124	11	2005-08-19 15:48:43	25.1	QTR	TPT	V..N
11-M124	11	2005-08-19 15:58:43	25.2	QTR	TPT	V..N
11-M124	11	2005-08-19 16:08:43	25.6	QTR	TPT	V..N
11-M124	11	2005-08-19 16:18:43	25.5	QTR	TPT	V..N
11-M124	11	2005-08-19 16:28:43	25.4	QTR	TPT	V..N
11-M124	11	2005-08-19 16:38:43	25.3	QTR	TPT	V..N
11-M124	11	2005-08-19 16:48:43	25.2	QTR	TPT	V..N
11-M124	11	2005-08-19 16:58:43	25.2	QTR	TPT	V..N
11-M124	11	2005-08-19 17:08:43	25	QTR	TPT	V..N
11-M124	11	2005-08-19 17:18:43	24.8	QTR	TPT	V..N
11-M124	11	2005-08-19 17:28:43	24.8	QTR	TPT	V..N
11-M124	11	2005-08-19 17:38:43	24.8	QTR	TPT	V..N
11-M124	11	2005-08-19 17:48:43	24.8	QTR	TPT	V..N
11-M124	11	2005-08-19 17:58:43	24.8	QTR	TPT	V..N
11-M124	11	2005-08-19 18:08:43	24.8	QTR	TPT	V..N
11-M124	11	2005-08-19 18:18:43	24.8	QTR	TPT	V..N
11-M124	11	2005-08-19 18:28:43	24.7	QTR	TPT	V..N
11-M124	11	2005-08-19 18:38:43	24.6	QTR	TPT	V..N
11-M124	11	2005-08-19 18:48:43	24.4	QTR	TPT	V..N
11-M124	11	2005-08-19 18:58:43	24.2	QTR	TPT	V..N
11-M124	11	2005-08-19 19:08:43	24.1	QTR	TPT	V..N
11-M124	11	2005-08-19 19:18:43	23.9	QTR	TPT	V..N
11-M124	11	2005-08-19 19:28:43	23.8	QTR	TPT	V..N
11-M124	11	2005-08-19 19:38:43	23.7	QTR	TPT	V..N
11-M124	11	2005-08-19 19:48:43	23.6	QTR	TPT	V..N
11-M124	11	2005-08-19 19:58:43	23.6	QTR	TPT	V..N
11-M124	11	2005-08-19 20:08:43	23.5	QTR	TPT	V..N
11-M124	11	2005-08-19 20:18:43	23.4	QTR	TPT	V..N
11-M124	11	2005-08-19 20:28:43	23.6	QTR	TPT	V..N
11-M124	11	2005-08-19 20:38:43	23.9	QTR	TPT	V..N
11-M124	11	2005-08-19 20:48:43	24.3	QTR	TPT	V..N
11-M124	11	2005-08-19 20:58:43	24.5	QTR	TPT	V..N
11-M124	11	2005-08-19 21:08:43	24.7	QTR	TPT	V..N
11-M124	11	2005-08-19 21:18:43	24.8	QTR	TPT	V..N
11-M124	11	2005-08-19 21:28:43	24.9	QTR	TPT	V..N
11-M124	11	2005-08-19 21:38:43	24.9	QTR	TPT	V..N
11-M124	11	2005-08-19 21:48:43	25	QTR	TPT	V..N
11-M124	11	2005-08-19 21:58:43	25.1	QTR	TPT	V..N
11-M124	11	2005-08-19 22:08:43	25.1	QTR	TPT	V..N
11-M124	11	2005-08-19 22:18:43	25.1	QTR	TPT	V..N
11-M124	11	2005-08-19 22:28:43	25.2	QTR	TPT	V..N
11-M124	11	2005-08-19 22:38:43	25.2	QTR	TPT	V..N
11-M124	11	2005-08-19 22:48:43	25.2	QTR	TPT	V..N
11-M124	11	2005-08-19 22:58:43	25.2	QTR	TPT	V..N
11-M124	11	2005-08-19 23:08:43	25.2	QTR	TPT	V..N
11-M124	11	2005-08-19 23:18:43	25.2	QTR	TPT	V..N
11-M124	11	2005-08-19 23:28:43	25.2	QTR	TPT	V..N
11-M124	11	2005-08-19 23:38:43	25.2	QTR	TPT	V..N
11-M124	11	2005-08-19 23:48:43	25.1	QTR	TPT	V..N
11-M124	11	2005-08-19 23:58:43	25.1	QTR	TPT	V..N
11-M124	11	2005-08-20 00:08:43	25.1	QTR	TPT	V..N
11-M124	11	2005-08-20 00:18:43	25.1	QTR	TPT	V..N
11-M124	11	2005-08-20 00:28:43	25	QTR	TPT	V..N
11-M124	11	2005-08-20 00:38:43	25	QTR	TPT	V..N
11-M124	11	2005-08-20 00:48:43	24.9	QTR	TPT	V..N
11-M124	11	2005-08-20 00:58:43	24.9	QTR	TPT	V..N
11-M124	11	2005-08-20 01:08:43	24.9	QTR	TPT	V..N
11-M124	11	2005-08-20 01:18:43	24.8	QTR	TPT	V..N
11-M124	11	2005-08-20 01:28:43	24.8	QTR	TPT	V..N
11-M124	11	2005-08-20 01:38:43	24.8	QTR	TPT	V..N
11-M124	11	2005-08-20 01:48:43	24.8	QTR	TPT	V..N
11-M124	11	2005-08-20 01:58:43	24.7	QTR	TPT	V..N
11-M124	11	2005-08-20 02:08:43	24.7	QTR	TPT	V..N
11-M124	11	2005-08-20 02:18:43	24.7	QTR	TPT	V..N
11-M124	11	2005-08-20 02:28:43	24.7	QTR	TPT	V..N
11-M124	11	2005-08-20 02:38:43	24.7	QTR	TPT	V..N
11-M124	11	2005-08-20 02:48:43	24.7	QTR	TPT	V..N
11-M124	11	2005-08-20 02:58:43	24.7	QTR	TPT	V..N
11-M124	11	2005-08-20 03:08:43	24.7	QTR	TPT	V..N
11-M124	11	2005-08-20 03:18:43	24.7	QTR	TPT	V..N
11-M124	11	2005-08-20 03:28:43	24.7	QTR	TPT	V..N
11-M124	11	2005-08-20 03:38:43	24.7	QTR	TPT	V..N
11-M124	11	2005-08-20 03:48:43	24.7	QTR	TPT	V..N
11-M124	11	2005-08-20 03:58:43	24.8	QTR	TPT	V..N
11-M124	11	2005-08-20 04:08:43	24.8	QTR	TPT	V..N
11-M124	11	2005-08-20 04:18:43	24.8	QTR	TPT	V..N
11-M124	11	2005-08-20 04:28:43	24.8	QTR	TPT	V..N
11-M124	11	2005-08-20 04:38:43	24.8	QTR	TPT	V..N
11-M124	11	2005-08-20 04:48:43	24.8	QTR	TPT	V..N
11-M124	11	2005-08-20 04:58:43	24.8	QTR	TPT	V..N
11-M124	11	2005-08-20 05:08:43	24.8	QTR	TPT	V..N
11-M124	11	2005-08-20 05:18:43	24.8	QTR	TPT	V..N
11-M124	11	2005-08-20 05:28:43	24.8	QTR	TPT	V..N
11-M124	11	2005-08-20 05:38:43	24.8	QTR	TPT	V..N
11-M124	11	2005-08-20 05:48:43	24.8	QTR	TPT	V..N
11-M124	11	2005-08-20 05:58:43	24.8	QTR	TPT	V..N
11-M124	11	2005-08-20 06:08:43	24.8	QTR	TPT	V..N
11-M124	11	2005-08-20 06:18:43	24.8	QTR	TPT	V..N
11-M124	11	2005-08-20 06:28:43	24.8	QTR	TPT	V..N
11-M124	11	2005-08-20 06:38:43	24.8	QTR	TPT	V..N
11-M124	11	2005-08-20 06:48:43	24.8	QTR	TPT	V..N
11-M124	11	2005-08-20 06:58:43	24.8	QTR	TPT	V..N
11-M124	11	2005-08-20 07:08:43	24.7	QTR	TPT	V..N
11-M124	11	2005-08-20 07:18:43	24.7	QTR	TPT	V..N
11-M124	11	2005-08-20 07:28:43	24.7	QTR	TPT	V..N
11-M124	11	2005-08-20 07:38:43	24.7	QTR	TPT	V..N
11-M124	11	2005-08-20 07:48:43	24.7	QTR	TPT	V..N
11-M124	11	2005-08-20 07:58:43	24.7	QTR	TPT	V..N
11-M124	11	2005-08-20 08:08:43	24.7	QTR	TPT	V..N
11-M124	11	2005-08-20 08:18:43	24.7	QTR	TPT	V..N
11-M124	11	2005-08-20 08:28:43	24.7	QTR	TPT	V..N
11-M124	11	2005-08-20 08:38:43	24.7	QTR	TPT	V..N
11-M124	11	2005-08-20 08:48:43	24.7	QTR	TPT	V..N
11-M124	11	2005-08-20 08:58:43	24.7	QTR	TPT	V..N
11-M124	11	2005-08-20 09:08:43	24.7	QTR	TPT	V..N
11-M124	11	2005-08-20 09:18:43	24.7	QTR	TPT	V..N
11-M124	11	2005-08-20 09:28:43	24.6	QTR	TPT	V..N
11-M124	11	2005-08-20 09:38:43	24.6	QTR	TPT	V..N
11-M124	11	2005-08-20 09:48:43	24.6	QTR	TPT	V..N
11-M124	11	2005-08-20 09:58:43	24.6	QTR	TPT	V..N
11-M124	11	2005-08-20 10:08:43	24.6	QTR	TPT	V..N
11-M124	11	2005-08-20 10:18:43	24.6	QTR	TPT	V..N
11-M124	11	2005-08-20 10:28:43	24.7	QTR	TPT	V..N
11-M124	11	2005-08-20 10:38:43	24.6	QTR	TPT	V..N
11-M124	11	2005-08-20 10:48:43	24.6	QTR	TPT	V..N
11-M124	11	2005-08-20 10:58:43	24.6	QTR	TPT	V..N
11-M124	11	2005-08-20 11:08:43	24.6	QTR	TPT	V..N
11-M124	11	2005-08-20 11:18:43	24.6	QTR	TPT	V..N
11-M124	11	2005-08-20 11:28:43	24.6	QTR	TPT	V..N
11-M124	11	2005-08-20 11:38:43	24.7	QTR	TPT	V..N
11-M124	11	2005-08-20 11:48:43	24.8	QTR	TPT	V..N
11-M124	11	2005-08-20 11:58:43	24.8	QTR	TPT	V..N
11-M124	11	2005-08-20 12:08:43	24.8	QTR	TPT	V..N
11-M124	11	2005-08-20 12:18:43	24.8	QTR	TPT	V..N
11-M124	11	2005-08-20 12:28:43	24.9	QTR	TPT	V..N
11-M124	11	2005-08-20 12:38:43	24.9	QTR	TPT	V..N
11-M124	11	2005-08-20 12:48:43	24.8	QTR	TPT	V..N
11-M124	11	2005-08-20 12:58:43	24.8	QTR	TPT	V..N
11-M124	11	2005-08-20 13:08:43	24.8	QTR	TPT	V..N
11-M124	11	2005-08-20 13:18:43	24.8	QTR	TPT	V..N
11-M124	11	2005-08-20 13:28:43	24.8	QTR	TPT	V..N
11-M124	11	2005-08-20 13:38:43	24.8	QTR	TPT	V..N
11-M124	11	2005-08-20 13:48:43	24.8	QTR	TPT	V..N
11-M124	11	2005-08-20 13:58:43	24.7	QTR	TPT	V..N
11-M124	11	2005-08-20 14:08:43	24.6	QTR	TPT	V..N
11-M124	11	2005-08-20 14:18:43	24.6	QTR	TPT	V..N
11-M124	11	2005-08-20 14:28:43	24.6	QTR	TPT	V..N
11-M124	11	2005-08-20 14:38:43	24.6	QTR	TPT	V..N
11-M124	11	2005-08-20 14:48:43	24.6	QTR	TPT	V..N
11-M124	11	2005-08-20 14:58:43	24.6	QTR	TPT	V..N
11-M124	11	2005-08-20 15:08:43	24.6	QTR	TPT	V..N
11-M124	11	2005-08-20 15:18:43	24.6	QTR	TPT	V..N
11-M124	11	2005-08-20 15:28:43	24.5	QTR	TPT	V..N
11-M124	11	2005-08-20 15:38:43	24.5	QTR	TPT	V..N
11-M124	11	2005-08-20 15:48:43	24.5	QTR	TPT	V..N
11-M124	11	2005-08-20 15:58:43	24.4	QTR	TPT	V..N
11-M124	11	2005-08-20 16:08:43	24.4	QTR	TPT	V..N
11-M124	11	2005-08-20 16:18:43	24.4	QTR	TPT	V..N
11-M124	11	2005-08-20 16:28:43	24.4	QTR	TPT	V..N
11-M124	11	2005-08-20 16:38:43	24.4	QTR	TPT	V..N
11-M124	11	2005-08-20 16:48:43	24.5	QTR	TPT	V..N
11-M124	11	2005-08-20 16:58:43	24.5	QTR	TPT	V..N
11-M124	11	2005-08-20 17:08:43	24.4	QTR	TPT	V..N
11-M124	11	2005-08-20 17:18:43	24.3	QTR	TPT	V..N
11-M124	11	2005-08-20 17:28:43	24.3	QTR	TPT	V..N
11-M124	11	2005-08-20 17:38:43	24.3	QTR	TPT	V..N
11-M124	11	2005-08-20 17:48:43	24.3	QTR	TPT	V..N
11-M124	11	2005-08-20 17:58:43	24.3	QTR	TPT	V..N
11-M124	11	2005-08-20 18:08:43	24.2	QTR	TPT	V..N
11-M124	11	2005-08-20 18:18:43	24.1	QTR	TPT	V..N
11-M124	11	2005-08-20 18:28:43	24.1	QTR	TPT	V..N
11-M124	11	2005-08-20 18:38:43	24	QTR	TPT	V..N
11-M124	11	2005-08-20 18:48:43	24	QTR	TPT	V..N
11-M124	11	2005-08-20 18:58:43	23.9	QTR	TPT	V..N
11-M124	11	2005-08-20 19:08:43	23.9	QTR	TPT	V..N
11-M124	11	2005-08-20 19:18:43	23.8	QTR	TPT	V..N
11-M124	11	2005-08-20 19:28:43	23.8	QTR	TPT	V..N
11-M124	11	2005-08-20 19:38:43	23.8	QTR	TPT	V..N
11-M124	11	2005-08-20 19:48:43	23.8	QTR	TPT	V..N
11-M124	11	2005-08-20 19:58:43	23.7	QTR	TPT	V..N
11-M124	11	2005-08-20 20:08:43	23.7	QTR	TPT	V..N
11-M124	11	2005-08-20 20:18:43	23.7	QTR	TPT	V..N
11-M124	11	2005-08-20 20:28:43	23.7	QTR	TPT	V..N
11-M124	11	2005-08-20 20:38:43	23.7	QTR	TPT	V..N
11-M124	11	2005-08-20 20:48:43	23.6	QTR	TPT	V..N
11-M124	11	2005-08-20 20:58:43	23.6	QTR	TPT	V..N
11-M124	11	2005-08-20 21:08:43	23.6	QTR	TPT	V..N
11-M124	11	2005-08-20 21:18:43	23.6	QTR	TPT	V..N
11-M124	11	2005-08-20 21:28:43	23.5	QTR	TPT	V..N
11-M124	11	2005-08-20 21:38:43	23.4	QTR	TPT	V..N
11-M124	11	2005-08-20 21:48:43	23.4	QTR	TPT	V..N
11-M124	11	2005-08-20 21:58:43	23.4	QTR	TPT	V..N
11-M124	11	2005-08-20 22:08:43	23.4	QTR	TPT	V..N
11-M124	11	2005-08-20 22:18:43	23.4	QTR	TPT	V..N
11-M124	11	2005-08-20 22:28:43	23.4	QTR	TPT	V..N
11-M124	11	2005-08-20 22:38:43	23.4	QTR	TPT	V..N
11-M124	11	2005-08-20 22:48:43	23.5	QTR	TPT	V..N
11-M124	11	2005-08-20 22:58:43	23.6	QTR	TPT	V..N
11-M124	11	2005-08-20 23:08:43	23.6	QTR	TPT	V..N
11-M124	11	2005-08-20 23:18:43	23.7	QTR	TPT	V..N
11-M124	11	2005-08-20 23:28:43	23.7	QTR	TPT	V..N
11-M124	11	2005-08-20 23:38:43	23.7	QTR	TPT	V..N
11-M124	11	2005-08-20 23:48:43	23.8	QTR	TPT	V..N
11-M124	11	2005-08-20 23:58:43	23.8	QTR	TPT	V..N
11-M124	11	2005-08-21 00:08:43	23.8	QTR	TPT	V..N
11-M124	11	2005-08-21 00:18:43	23.8	QTR	TPT	V..N
11-M124	11	2005-08-21 00:28:43	23.8	QTR	TPT	V..N
11-M124	11	2005-08-21 00:38:43	23.9	QTR	TPT	V..N
11-M124	11	2005-08-21 00:48:43	23.9	QTR	TPT	V..N
11-M124	11	2005-08-21 00:58:43	23.9	QTR	TPT	V..N
11-M124	11	2005-08-21 01:08:43	23.9	QTR	TPT	V..N
11-M124	11	2005-08-21 01:18:43	23.9	QTR	TPT	V..N
11-M124	11	2005-08-21 01:28:43	23.9	QTR	TPT	V..N
11-M124	11	2005-08-21 01:38:43	23.9	QTR	TPT	V..N
11-M124	11	2005-08-21 01:48:43	23.9	QTR	TPT	V..N
11-M124	11	2005-08-21 01:58:43	23.9	QTR	TPT	V..N
11-M124	11	2005-08-21 02:08:43	23.9	QTR	TPT	V..N
11-M124	11	2005-08-21 02:18:43	23.9	QTR	TPT	V..N
11-M124	11	2005-08-21 02:28:43	24	QTR	TPT	V..N
11-M124	11	2005-08-21 02:38:43	24	QTR	TPT	V..N
11-M124	11	2005-08-21 02:48:43	24	QTR	TPT	V..N
11-M124	11	2005-08-21 02:58:43	24	QTR	TPT	V..N
11-M124	11	2005-08-21 03:08:43	24.1	QTR	TPT	V..N
11-M124	11	2005-08-21 03:18:43	24.1	QTR	TPT	V..N
11-M124	11	2005-08-21 03:28:43	24.1	QTR	TPT	V..N
11-M124	11	2005-08-21 03:38:43	24.1	QTR	TPT	V..N
11-M124	11	2005-08-21 03:48:43	24.1	QTR	TPT	V..N
11-M124	11	2005-08-21 03:58:43	24.1	QTR	TPT	V..N
11-M124	11	2005-08-21 04:08:43	24.1	QTR	TPT	V..N
11-M124	11	2005-08-21 04:18:43	24.1	QTR	TPT	V..N
11-M124	11	2005-08-21 04:28:43	24.1	QTR	TPT	V..N
11-M124	11	2005-08-21 04:38:43	24.1	QTR	TPT	V..N
11-M124	11	2005-08-21 04:48:43	24.1	QTR	TPT	V..N
11-M124	11	2005-08-21 04:58:43	24.1	QTR	TPT	V..N
11-M124	11	2005-08-21 05:08:43	24.1	QTR	TPT	V..N
11-M124	11	2005-08-21 05:18:43	24.1	QTR	TPT	V..N
11-M124	11	2005-08-21 05:28:43	24.1	QTR	TPT	V..N
11-M124	11	2005-08-21 05:38:43	24.1	QTR	TPT	V..N
11-M124	11	2005-08-21 05:48:43	24.1	QTR	TPT	V..N
11-M124	11	2005-08-21 05:58:43	24	QTR	TPT	V..N
11-M124	11	2005-08-21 06:08:43	24	QTR	TPT	V..N
11-M124	11	2005-08-21 06:18:43	24	QTR	TPT	V..N
11-M124	11	2005-08-21 06:28:43	24	QTR	TPT	V..N
11-M124	11	2005-08-21 06:38:43	24	QTR	TPT	V..N
11-M124	11	2005-08-21 06:48:43	24	QTR	TPT	V..N
11-M124	11	2005-08-21 06:58:43	24	QTR	TPT	V..N
11-M124	11	2005-08-21 07:08:43	24	QTR	TPT	V..N
11-M124	11	2005-08-21 07:18:43	24	QTR	TPT	V..N
11-M124	11	2005-08-21 07:28:43	24	QTR	TPT	V..N
11-M124	11	2005-08-21 07:38:43	24	QTR	TPT	V..N
11-M124	11	2005-08-21 07:48:43	24	QTR	TPT	V..N
11-M124	11	2005-08-21 07:58:43	24	QTR	TPT	V..N
11-M124	11	2005-08-21 08:08:43	23.9	QTR	TPT	V..N
11-M124	11	2005-08-21 08:18:43	24	QTR	TPT	V..N
11-M124	11	2005-08-21 08:28:43	24	QTR	TPT	V..N
11-M124	11	2005-08-21 08:38:43	24	QTR	TPT	V..N
11-M124	11	2005-08-21 08:48:43	24	QTR	TPT	V..N
11-M124	11	2005-08-21 08:58:43	23.9	QTR	TPT	V..N
11-M124	11	2005-08-21 09:08:43	23.9	QTR	TPT	V..N
11-M124	11	2005-08-21 09:18:43	23.9	QTR	TPT	V..N
11-M124	11	2005-08-21 09:28:43	23.9	QTR	TPT	V..N
11-M124	11	2005-08-21 09:38:43	23.9	QTR	TPT	V..N
11-M124	11	2005-08-21 09:48:43	23.9	QTR	TPT	V..N
11-M124	11	2005-08-21 09:58:43	23.8	QTR	TPT	V..N
11-M124	11	2005-08-21 10:08:43	23.8	QTR	TPT	V..N
11-M124	11	2005-08-21 10:18:43	23.7	QTR	TPT	V..N
11-M124	11	2005-08-21 10:28:43	23.5	QTR	TPT	V..N
11-M124	11	2005-08-21 10:38:43	23.3	QTR	TPT	V..N
11-M124	11	2005-08-21 10:48:43	23.2	QTR	TPT	V..N
11-M124	11	2005-08-21 10:58:43	23.1	QTR	TPT	V..N
11-M124	11	2005-08-21 11:08:43	23.1	QTR	TPT	V..N
11-M124	11	2005-08-21 11:18:43	23.1	QTR	TPT	V..N
11-M124	11	2005-08-21 11:28:43	23.2	QTR	TPT	V..N
11-M124	11	2005-08-21 11:38:43	23.3	QTR	TPT	V..N
11-M124	11	2005-08-21 11:48:43	23.3	QTR	TPT	V..N
11-M124	11	2005-08-21 11:58:43	23.4	QTR	TPT	V..N
11-M124	11	2005-08-21 12:08:43	23.4	QTR	TPT	V..N
11-M124	11	2005-08-21 12:18:43	23.4	QTR	TPT	V..N
11-M124	11	2005-08-21 12:28:43	23.4	QTR	TPT	V..N
11-M124	11	2005-08-21 12:38:43	23.4	QTR	TPT	V..N
11-M124	11	2005-08-21 12:48:43	23.6	QTR	TPT	V..N
11-M124	11	2005-08-21 12:58:43	23.6	QTR	TPT	V..N
11-M124	11	2005-08-21 13:08:43	23.6	QTR	TPT	V..N
11-M124	11	2005-08-21 13:18:43	23.6	QTR	TPT	V..N
11-M124	11	2005-08-21 13:28:43	23.6	QTR	TPT	V..N
11-M124	11	2005-08-21 13:38:43	23.6	QTR	TPT	V..N
11-M124	11	2005-08-21 13:48:43	23.6	QTR	TPT	V..N
11-M124	11	2005-08-21 13:58:43	23.6	QTR	TPT	V..N
11-M124	11	2005-08-21 14:08:43	23.6	QTR	TPT	V..N
11-M124	11	2005-08-21 14:18:43	23.6	QTR	TPT	V..N
11-M124	11	2005-08-21 14:28:43	23.6	QTR	TPT	V..N
11-M124	11	2005-08-21 14:38:43	23.6	QTR	TPT	V..N
11-M124	11	2005-08-21 14:48:43	23.6	QTR	TPT	V..N
11-M124	11	2005-08-21 14:58:43	23.6	QTR	TPT	V..N
11-M124	11	2005-08-21 15:08:43	23.6	QTR	TPT	V..N
11-M124	11	2005-08-21 15:18:43	23.6	QTR	TPT	V..N
11-M124	11	2005-08-21 15:28:43	23.6	QTR	TPT	V..N
11-M124	11	2005-08-21 15:38:43	23.6	QTR	TPT	V..N
11-M124	11	2005-08-21 15:48:43	23.6	QTR	TPT	V..N
11-M124	11	2005-08-21 15:58:43	23.6	QTR	TPT	V..N
11-M124	11	2005-08-21 16:08:43	23.6	QTR	TPT	V..N
11-M124	11	2005-08-21 16:18:43	23.6	QTR	TPT	V..N
11-M124	11	2005-08-21 16:28:43	23.6	QTR	TPT	V..N
11-M124	11	2005-08-21 16:38:43	23.6	QTR	TPT	V..N
11-M124	11	2005-08-21 16:48:43	23.6	QTR	TPT	V..N
11-M124	11	2005-08-21 16:58:43	23.6	QTR	TPT	V..N
11-M124	11	2005-08-21 17:08:43	23.5	QTR	TPT	V..N
11-M124	11	2005-08-21 17:18:43	23.4	QTR	TPT	V..N
11-M124	11	2005-08-21 17:28:43	23.4	QTR	TPT	V..N
11-M124	11	2005-08-21 17:38:43	23.4	QTR	TPT	V..N
11-M124	11	2005-08-21 17:48:43	23.4	QTR	TPT	V..N
11-M124	11	2005-08-21 17:58:43	23.4	QTR	TPT	V..N
11-M124	11	2005-08-21 18:08:43	23.5	QTR	TPT	V..N
11-M124	11	2005-08-21 18:18:43	23.4	QTR	TPT	V..N
11-M124	11	2005-08-21 18:28:43	23.4	QTR	TPT	V..N
11-M124	11	2005-08-21 18:38:43	23.4	QTR	TPT	V..N
11-M124	11	2005-08-21 18:48:43	23.4	QTR	TPT	V..N
11-M124	11	2005-08-21 18:58:43	23.2	QTR	TPT	V..N
11-M124	11	2005-08-21 19:08:43	23.2	QTR	TPT	V..N
11-M124	11	2005-08-21 19:18:43	23.3	QTR	TPT	V..N
11-M124	11	2005-08-21 19:28:43	23.3	QTR	TPT	V..N
11-M124	11	2005-08-21 19:38:43	23.3	QTR	TPT	V..N
11-M124	11	2005-08-21 19:48:43	23.3	QTR	TPT	V..N
11-M124	11	2005-08-21 19:58:43	23.3	QTR	TPT	V..N
11-M124	11	2005-08-21 20:08:43	23.3	QTR	TPT	V..N
11-M124	11	2005-08-21 20:18:43	23.2	QTR	TPT	V..N
11-M124	11	2005-08-21 20:28:43	23.2	QTR	TPT	V..N
11-M124	11	2005-08-21 20:38:43	23.2	QTR	TPT	V..N
11-M124	11	2005-08-21 20:48:43	23.1	QTR	TPT	V..N
11-M124	11	2005-08-21 20:58:43	23.1	QTR	TPT	V..N
11-M124	11	2005-08-21 21:08:43	23.1	QTR	TPT	V..N
11-M124	11	2005-08-21 21:18:43	23.1	QTR	TPT	V..N
11-M124	11	2005-08-21 21:28:43	23.1	QTR	TPT	V..N
11-M124	11	2005-08-21 21:38:43	23	QTR	TPT	V..N
11-M124	11	2005-08-21 21:48:43	23	QTR	TPT	V..N
11-M124	11	2005-08-21 21:58:43	22.9	QTR	TPT	V..N
11-M124	11	2005-08-21 22:08:43	22.9	QTR	TPT	V..N
11-M124	11	2005-08-21 22:18:43	22.9	QTR	TPT	V..N
11-M124	11	2005-08-21 22:28:43	22.9	QTR	TPT	V..N
11-M124	11	2005-08-21 22:38:43	22.9	QTR	TPT	V..N
11-M124	11	2005-08-21 22:48:43	23	QTR	TPT	V..N
11-M124	11	2005-08-21 22:58:43	23.1	QTR	TPT	V..N
11-M124	11	2005-08-21 23:08:43	23.1	QTR	TPT	V..N
11-M124	11	2005-08-21 23:18:43	23.2	QTR	TPT	V..N
11-M124	11	2005-08-21 23:28:43	23.2	QTR	TPT	V..N
11-M124	11	2005-08-21 23:38:43	23.3	QTR	TPT	V..N
11-M124	11	2005-08-21 23:48:43	23.3	QTR	TPT	V..N
11-M124	11	2005-08-21 23:58:43	23.3	QTR	TPT	V..N
11-M124	11	2005-08-22 00:08:43	23.3	QTR	TPT	V..N
11-M124	11	2005-08-22 00:18:43	23.4	QTR	TPT	V..N
11-M124	11	2005-08-22 00:28:43	23.4	QTR	TPT	V..N
11-M124	11	2005-08-22 00:38:43	23.4	QTR	TPT	V..N
11-M124	11	2005-08-22 00:48:43	23.5	QTR	TPT	V..N
11-M124	11	2005-08-22 00:58:43	23.5	QTR	TPT	V..N
11-M124	11	2005-08-22 01:08:43	23.5	QTR	TPT	V..N
11-M124	11	2005-08-22 01:18:43	23.5	QTR	TPT	V..N
11-M124	11	2005-08-22 01:28:43	23.6	QTR	TPT	V..N
11-M124	11	2005-08-22 01:38:43	23.6	QTR	TPT	V..N
11-M124	11	2005-08-22 01:48:43	23.6	QTR	TPT	V..N
11-M124	11	2005-08-22 01:58:43	23.6	QTR	TPT	V..N
11-M124	11	2005-08-22 02:08:43	23.6	QTR	TPT	V..N
11-M124	11	2005-08-22 02:18:43	23.6	QTR	TPT	V..N
11-M124	11	2005-08-22 02:28:43	23.6	QTR	TPT	V..N
11-M124	11	2005-08-22 02:38:43	23.5	QTR	TPT	V..N
11-M124	11	2005-08-22 02:48:43	23.5	QTR	TPT	V..N
11-M124	11	2005-08-22 02:58:43	23.5	QTR	TPT	V..N
11-M124	11	2005-08-22 03:08:43	23.5	QTR	TPT	V..N
11-M124	11	2005-08-22 03:18:43	23.5	QTR	TPT	V..N
11-M124	11	2005-08-22 03:28:43	23.5	QTR	TPT	V..N
11-M124	11	2005-08-22 03:38:43	23.5	QTR	TPT	V..N
11-M124	11	2005-08-22 03:48:43	23.5	QTR	TPT	V..N
11-M124	11	2005-08-22 03:58:43	23.5	QTR	TPT	V..N
11-M124	11	2005-08-22 04:08:43	23.5	QTR	TPT	V..N
11-M124	11	2005-08-22 04:18:43	23.5	QTR	TPT	V..N
11-M124	11	2005-08-22 04:28:43	23.5	QTR	TPT	V..N
11-M124	11	2005-08-22 04:38:43	23.6	QTR	TPT	V..N
11-M124	11	2005-08-22 04:48:43	23.6	QTR	TPT	V..N
11-M124	11	2005-08-22 04:58:43	23.6	QTR	TPT	V..N
11-M124	11	2005-08-22 05:08:43	23.6	QTR	TPT	V..N
11-M124	11	2005-08-22 05:18:43	23.6	QTR	TPT	V..N
11-M124	11	2005-08-22 05:28:43	23.6	QTR	TPT	V..N
11-M124	11	2005-08-22 05:38:43	23.6	QTR	TPT	V..N
11-M124	11	2005-08-22 05:48:43	23.5	QTR	TPT	V..N
11-M124	11	2005-08-22 05:58:43	23.5	QTR	TPT	V..N
11-M124	11	2005-08-22 06:08:43	23.5	QTR	TPT	V..N
11-M124	11	2005-08-22 06:18:43	23.5	QTR	TPT	V..N
11-M124	11	2005-08-22 06:28:43	23.5	QTR	TPT	V..N
11-M124	11	2005-08-22 06:38:43	23.5	QTR	TPT	V..N
11-M124	11	2005-08-22 06:48:43	23.5	QTR	TPT	V..N
11-M124	11	2005-08-22 06:58:43	23.5	QTR	TPT	V..N
11-M124	11	2005-08-22 07:08:43	23.5	QTR	TPT	V..N
11-M124	11	2005-08-22 07:18:43	23.5	QTR	TPT	V..N
11-M124	11	2005-08-22 07:28:43	23.5	QTR	TPT	V..N
11-M124	11	2005-08-22 07:38:43	23.5	QTR	TPT	V..N
11-M124	11	2005-08-22 07:48:43	23.5	QTR	TPT	V..N
11-M124	11	2005-08-22 07:58:43	23.5	QTR	TPT	V..N
11-M124	11	2005-08-22 08:08:43	23.6	QTR	TPT	V..N
11-M124	11	2005-08-22 08:18:43	23.6	QTR	TPT	V..N
11-M124	11	2005-08-22 08:28:43	23.7	QTR	TPT	V..N
11-M124	11	2005-08-22 08:38:43	23.7	QTR	TPT	V..N
11-M124	11	2005-08-22 08:48:43	23.8	QTR	TPT	V..N
11-M124	11	2005-08-22 08:58:43	23.8	QTR	TPT	V..N
11-M124	11	2005-08-22 09:08:43	23.9	QTR	TPT	V..N
11-M124	11	2005-08-22 09:18:43	23.9	QTR	TPT	V..N
11-M124	11	2005-08-22 09:28:43	23.9	QTR	TPT	V..N
11-M124	11	2005-08-22 09:38:43	23.9	QTR	TPT	V..N
11-M124	11	2005-08-22 09:48:43	23.9	QTR	TPT	V..N
11-M124	11	2005-08-22 09:58:43	23.8	QTR	TPT	V..N
11-M124	11	2005-08-22 10:08:43	23.8	QTR	TPT	V..N
11-M124	11	2005-08-22 10:18:43	23.8	QTR	TPT	V..N
11-M124	11	2005-08-22 10:28:43	23.8	QTR	TPT	V..N
11-M124	11	2005-08-22 10:38:43	23.8	QTR	TPT	V..N
11-M124	11	2005-08-22 10:48:43	23.7	QTR	TPT	V..N
11-M124	11	2005-08-22 10:58:43	23.7	QTR	TPT	V..N
11-M124	11	2005-08-22 11:08:43	23.7	QTR	TPT	V..N
11-M124	11	2005-08-22 11:18:43	23.7	QTR	TPT	V..N
11-M124	11	2005-08-22 11:28:43	23.7	QTR	TPT	V..N
11-M124	11	2005-08-22 11:38:43	23.7	QTR	TPT	V..N
11-M124	11	2005-08-22 11:48:43	23.7	QTR	TPT	V..N
11-M124	11	2005-08-22 11:58:43	23.7	QTR	TPT	V..N
11-M124	11	2005-08-22 12:08:43	23.7	QTR	TPT	V..N
11-M124	11	2005-08-22 12:18:43	23.7	QTR	TPT	V..N
11-M124	11	2005-08-22 12:28:43	23.7	QTR	TPT	V..N
11-M124	11	2005-08-22 12:38:43	23.7	QTR	TPT	V..N
11-M124	11	2005-08-22 12:48:43	23.7	QTR	TPT	V..N
11-M124	11	2005-08-22 12:58:43	23.7	QTR	TPT	V..N
11-M124	11	2005-08-22 13:08:43	23.7	QTR	TPT	V..N
11-M124	11	2005-08-22 13:18:43	23.7	QTR	TPT	V..N
11-M124	11	2005-08-22 13:28:43	23.7	QTR	TPT	V..N
11-M124	11	2005-08-22 13:38:43	23.7	QTR	TPT	V..N
11-M124	11	2005-08-22 13:48:43	23.7	QTR	TPT	V..N
11-M124	11	2005-08-22 13:58:43	23.7	QTR	TPT	V..N
11-M124	11	2005-08-22 14:08:43	23.7	QTR	TPT	V..N
11-M124	11	2005-08-22 14:18:43	23.7	QTR	TPT	V..N
11-M124	11	2005-08-22 14:28:43	23.7	QTR	TPT	V..N
11-M124	11	2005-08-22 14:38:43	23.7	QTR	TPT	V..N
11-M124	11	2005-08-22 14:48:43	23.7	QTR	TPT	V..N
11-M124	11	2005-08-22 14:58:43	23.7	QTR	TPT	V..N
11-M124	11	2005-08-22 15:08:43	23.8	QTR	TPT	V..N
11-M124	11	2005-08-22 15:18:43	23.8	QTR	TPT	V..N
11-M124	11	2005-08-22 15:28:43	23.8	QTR	TPT	V..N
11-M124	11	2005-08-22 15:38:43	23.8	QTR	TPT	V..N
11-M124	11	2005-08-22 15:48:43	23.8	QTR	TPT	V..N
11-M124	11	2005-08-22 15:58:43	23.8	QTR	TPT	V..N
11-M124	11	2005-08-22 16:08:43	23.8	QTR	TPT	V..N
11-M124	11	2005-08-22 16:18:43	23.8	QTR	TPT	V..N
11-M124	11	2005-08-22 16:28:43	23.8	QTR	TPT	V..N
11-M124	11	2005-08-22 16:38:43	23.8	QTR	TPT	V..N
11-M124	11	2005-08-22 16:48:43	23.8	QTR	TPT	V..N
11-M124	11	2005-08-22 16:58:43	23.9	QTR	TPT	V..N
11-M124	11	2005-08-22 17:08:43	23.9	QTR	TPT	V..N
11-M124	11	2005-08-22 17:18:43	23.9	QTR	TPT	V..N
11-M124	11	2005-08-22 17:28:43	23.9	QTR	TPT	V..N
11-M124	11	2005-08-22 17:38:43	23.9	QTR	TPT	V..N
11-M124	11	2005-08-22 17:48:43	23.9	QTR	TPT	V..N
11-M124	11	2005-08-22 17:58:43	23.9	QTR	TPT	V..N
11-M124	11	2005-08-22 18:08:43	23.9	QTR	TPT	V..N
11-M124	11	2005-08-22 18:18:43	23.9	QTR	TPT	V..N
11-M124	11	2005-08-22 18:28:43	23.9	QTR	TPT	V..N
11-M124	11	2005-08-22 18:38:43	23.9	QTR	TPT	V..N
11-M124	11	2005-08-22 18:48:43	24	QTR	TPT	V..N
11-M124	11	2005-08-22 18:58:43	24	QTR	TPT	V..N
11-M124	11	2005-08-22 19:08:43	24	QTR	TPT	V..N
11-M124	11	2005-08-22 19:18:43	24.1	QTR	TPT	V..N
11-M124	11	2005-08-22 19:28:43	24.1	QTR	TPT	V..N
11-M124	11	2005-08-22 19:38:43	24.1	QTR	TPT	V..N
11-M124	11	2005-08-22 19:48:43	24.1	QTR	TPT	V..N
11-M124	11	2005-08-22 19:58:43	24.1	QTR	TPT	V..N
11-M124	11	2005-08-22 20:08:43	24.1	QTR	TPT	V..N
11-M124	11	2005-08-22 20:18:43	24.1	QTR	TPT	V..N
11-M124	11	2005-08-22 20:28:43	24.1	QTR	TPT	V..N
11-M124	11	2005-08-22 20:38:43	24.1	QTR	TPT	V..N
11-M124	11	2005-08-22 20:48:43	24.1	QTR	TPT	V..N
11-M124	11	2005-08-22 20:58:43	24.1	QTR	TPT	V..N
11-M124	11	2005-08-22 21:08:43	24.1	QTR	TPT	V..N
11-M124	11	2005-08-22 21:18:43	24.2	QTR	TPT	V..N
11-M124	11	2005-08-22 21:28:43	24.2	QTR	TPT	V..N
11-M124	11	2005-08-22 21:38:43	24.2	QTR	TPT	V..N
11-M124	11	2005-08-22 21:48:43	24.2	QTR	TPT	V..N
11-M124	11	2005-08-22 21:58:43	24.2	QTR	TPT	V..N
11-M124	11	2005-08-22 22:08:43	24.1	QTR	TPT	V..N
11-M124	11	2005-08-22 22:18:43	24.1	QTR	TPT	V..N
11-M124	11	2005-08-22 22:28:43	24.1	QTR	TPT	V..N
11-M124	11	2005-08-22 22:38:43	24	QTR	TPT	V..N
11-M124	11	2005-08-22 22:48:43	24	QTR	TPT	V..N
11-M124	11	2005-08-22 22:58:43	24	QTR	TPT	V..N
11-M124	11	2005-08-22 23:08:43	23.9	QTR	TPT	V..N
11-M124	11	2005-08-22 23:18:43	23.9	QTR	TPT	V..N
11-M124	11	2005-08-22 23:28:43	23.9	QTR	TPT	V..N
11-M124	11	2005-08-22 23:38:43	23.9	QTR	TPT	V..N
11-M124	11	2005-08-22 23:48:43	23.9	QTR	TPT	V..N
11-M124	11	2005-08-22 23:58:43	23.9	QTR	TPT	V..N
11-M124	11	2005-08-23 00:08:43	23.9	QTR	TPT	V..N
11-M124	11	2005-08-23 00:18:43	23.9	QTR	TPT	V..N
11-M124	11	2005-08-23 00:28:43	23.9	QTR	TPT	V..N
11-M124	11	2005-08-23 00:38:43	23.9	QTR	TPT	V..N
11-M124	11	2005-08-23 00:48:43	23.9	QTR	TPT	V..N
11-M124	11	2005-08-23 00:58:43	23.9	QTR	TPT	V..N
11-M124	11	2005-08-23 01:08:43	23.9	QTR	TPT	V..N
11-M124	11	2005-08-23 01:18:43	23.9	QTR	TPT	V..N
11-M124	11	2005-08-23 01:28:43	23.9	QTR	TPT	V..N
11-M124	11	2005-08-23 01:38:43	23.9	QTR	TPT	V..N
11-M124	11	2005-08-23 01:48:43	23.9	QTR	TPT	V..N
11-M124	11	2005-08-23 01:58:43	23.8	QTR	TPT	V..N
11-M124	11	2005-08-23 02:08:43	23.8	QTR	TPT	V..N
11-M124	11	2005-08-23 02:18:43	23.8	QTR	TPT	V..N
11-M124	11	2005-08-23 02:28:43	23.8	QTR	TPT	V..N
11-M124	11	2005-08-23 02:38:43	23.8	QTR	TPT	V..N
11-M124	11	2005-08-23 02:48:43	23.8	QTR	TPT	V..N
11-M124	11	2005-08-23 02:58:43	23.9	QTR	TPT	V..N
11-M124	11	2005-08-23 03:08:43	23.9	QTR	TPT	V..N
11-M124	11	2005-08-23 03:18:43	23.9	QTR	TPT	V..N
11-M124	11	2005-08-23 03:28:43	23.9	QTR	TPT	V..N
11-M124	11	2005-08-23 03:38:43	24	QTR	TPT	V..N
11-M124	11	2005-08-23 03:48:43	24	QTR	TPT	V..N
11-M124	11	2005-08-23 03:58:43	24	QTR	TPT	V..N
11-M124	11	2005-08-23 04:08:43	24.1	QTR	TPT	V..N
11-M124	11	2005-08-23 04:18:43	24.1	QTR	TPT	V..N
11-M124	11	2005-08-23 04:28:43	24.1	QTR	TPT	V..N
11-M124	11	2005-08-23 04:38:43	24.1	QTR	TPT	V..N
11-M124	11	2005-08-23 04:48:43	24.1	QTR	TPT	V..N
11-M124	11	2005-08-23 04:58:43	24.1	QTR	TPT	V..N
11-M124	11	2005-08-23 05:08:43	24.1	QTR	TPT	V..N
11-M124	11	2005-08-23 05:18:43	24.1	QTR	TPT	V..N
11-M124	11	2005-08-23 05:28:43	24.1	QTR	TPT	V..N
11-M124	11	2005-08-23 05:38:43	24.1	QTR	TPT	V..N
11-M124	11	2005-08-23 05:48:43	24.1	QTR	TPT	V..N
11-M124	11	2005-08-23 05:58:43	24.1	QTR	TPT	V..N
11-M124	11	2005-08-23 06:08:43	24.2	QTR	TPT	V..N
11-M124	11	2005-08-23 06:18:43	24.2	QTR	TPT	V..N
11-M124	11	2005-08-23 06:28:43	24.2	QTR	TPT	V..N
11-M124	11	2005-08-23 06:38:43	24.2	QTR	TPT	V..N
11-M124	11	2005-08-23 06:48:43	24.2	QTR	TPT	V..N
11-M124	11	2005-08-23 06:58:43	24.2	QTR	TPT	V..N
11-M124	11	2005-08-23 07:08:43	24.2	QTR	TPT	V..N
11-M124	11	2005-08-23 07:18:43	24.1	QTR	TPT	V..N
11-M124	11	2005-08-23 07:28:43	24.1	QTR	TPT	V..N
11-M124	11	2005-08-23 07:38:43	24.1	QTR	TPT	V..N
11-M124	11	2005-08-23 07:48:43	24.1	QTR	TPT	V..N
11-M124	11	2005-08-23 07:58:43	24	QTR	TPT	V..N
11-M124	11	2005-08-23 08:08:43	24	QTR	TPT	V..N
11-M124	11	2005-08-23 08:18:43	23.9	QTR	TPT	V..N
11-M124	11	2005-08-23 08:28:43	23.9	QTR	TPT	V..N
11-M124	11	2005-08-23 08:38:43	24	QTR	TPT	V..N
11-M124	11	2005-08-23 08:48:43	23.9	QTR	TPT	V..N
11-M124	11	2005-08-23 08:58:43	23.9	QTR	TPT	V..N
11-M124	11	2005-08-23 09:08:43	23.8	QTR	TPT	V..N
11-M124	11	2005-08-23 09:18:43	23.8	QTR	TPT	V..N
11-M124	11	2005-08-23 09:28:43	23.8	QTR	TPT	V..N
11-M124	11	2005-08-23 09:38:43	23.7	QTR	TPT	V..N
11-M124	11	2005-08-23 09:48:43	23.7	QTR	TPT	V..N
11-M124	11	2005-08-23 09:58:43	23.7	QTR	TPT	V..N
11-M124	11	2005-08-23 10:08:43	23.6	QTR	TPT	V..N
11-M124	11	2005-08-23 10:18:43	23.5	QTR	TPT	V..N
11-M124	11	2005-08-23 10:28:43	23.4	QTR	TPT	V..N
11-M124	11	2005-08-23 10:38:43	23.4	QTR	TPT	V..N
11-M124	11	2005-08-23 10:48:43	23.3	QTR	TPT	V..N
11-M124	11	2005-08-23 10:58:43	23.3	QTR	TPT	V..N
11-M124	11	2005-08-23 11:08:43	23.4	QTR	TPT	V..N
11-M124	11	2005-08-23 11:18:43	23.4	QTR	TPT	V..N
11-M124	11	2005-08-23 11:28:43	23.4	QTR	TPT	V..N
11-M124	11	2005-08-23 11:38:43	23.3	QTR	TPT	V..N
11-M124	11	2005-08-23 11:48:43	23.2	QTR	TPT	V..N
11-M124	11	2005-08-23 11:58:43	23.1	QTR	TPT	V..N
11-M124	11	2005-08-23 12:08:43	23	QTR	TPT	V..N
11-M124	11	2005-08-23 12:18:43	22.9	QTR	TPT	V..N
11-M124	11	2005-08-23 12:28:43	22.8	QTR	TPT	V..N
11-M124	11	2005-08-23 12:38:43	22.8	QTR	TPT	V..N
11-M124	11	2005-08-23 12:48:43	22.8	QTR	TPT	V..N
11-M124	11	2005-08-23 12:58:43	22.9	QTR	TPT	V..N
11-M124	11	2005-08-23 13:08:43	22.9	QTR	TPT	V..N
11-M124	11	2005-08-23 13:18:43	22.9	QTR	TPT	V..N
11-M124	11	2005-08-23 13:28:43	22.8	QTR	TPT	V..N
11-M124	11	2005-08-23 13:38:43	22.9	QTR	TPT	V..N
11-M124	11	2005-08-23 13:48:43	22.9	QTR	TPT	V..N
11-M124	11	2005-08-23 13:58:43	22.9	QTR	TPT	V..N
11-M124	11	2005-08-23 14:08:43	22.9	QTR	TPT	V..N
11-M124	11	2005-08-23 14:18:43	22.9	QTR	TPT	V..N
11-M124	11	2005-08-23 14:28:43	22.9	QTR	TPT	V..N
11-M124	11	2005-08-23 14:38:43	22.9	QTR	TPT	V..N
11-M124	11	2005-08-23 14:48:43	22.9	QTR	TPT	V..N
11-M124	11	2005-08-23 14:58:43	22.9	QTR	TPT	V..N
11-M124	11	2005-08-23 15:08:43	22.9	QTR	TPT	V..N
11-M124	11	2005-08-23 15:18:43	22.9	QTR	TPT	V..N
11-M124	11	2005-08-23 15:28:43	23	QTR	TPT	V..N
11-M124	11	2005-08-23 15:38:43	23.1	QTR	TPT	V..N
11-M124	11	2005-08-23 15:48:43	23.2	QTR	TPT	V..N
11-M124	11	2005-08-23 15:58:43	23.2	QTR	TPT	V..N
11-M124	11	2005-08-23 16:08:43	23.3	QTR	TPT	V..N
11-M124	11	2005-08-23 16:18:43	23.3	QTR	TPT	V..N
11-M124	11	2005-08-23 16:28:43	23.4	QTR	TPT	V..N
11-M124	11	2005-08-23 16:38:43	23.3	QTR	TPT	V..N
11-M124	11	2005-08-23 16:48:43	23.3	QTR	TPT	V..N
11-M124	11	2005-08-23 16:58:43	23.3	QTR	TPT	V..N
11-M124	11	2005-08-23 17:08:43	23.3	QTR	TPT	V..N
11-M124	11	2005-08-23 17:18:43	23.4	QTR	TPT	V..N
11-M124	11	2005-08-23 17:28:43	23.4	QTR	TPT	V..N
11-M124	11	2005-08-23 17:38:43	23.4	QTR	TPT	V..N
11-M124	11	2005-08-23 17:48:43	23.4	QTR	TPT	V..N
11-M124	11	2005-08-23 17:58:43	23.4	QTR	TPT	V..N
11-M124	11	2005-08-23 18:08:43	23.4	QTR	TPT	V..N
11-M124	11	2005-08-23 18:18:43	23.4	QTR	TPT	V..N
11-M124	11	2005-08-23 18:28:43	23.5	QTR	TPT	V..N
11-M124	11	2005-08-23 18:38:43	23.5	QTR	TPT	V..N
11-M124	11	2005-08-23 18:48:43	23.5	QTR	TPT	V..N
11-M124	11	2005-08-23 18:58:43	23.5	QTR	TPT	V..N
11-M124	11	2005-08-23 19:08:43	23.5	QTR	TPT	V..N
11-M124	11	2005-08-23 19:18:43	23.5	QTR	TPT	V..N
11-M124	11	2005-08-23 19:28:43	23.5	QTR	TPT	V..N
11-M124	11	2005-08-23 19:38:43	23.5	QTR	TPT	V..N
11-M124	11	2005-08-23 19:48:43	23.5	QTR	TPT	V..N
11-M124	11	2005-08-23 19:58:43	23.5	QTR	TPT	V..N
11-M124	11	2005-08-23 20:08:43	23.4	QTR	TPT	V..N
11-M124	11	2005-08-23 20:18:43	23.4	QTR	TPT	V..N
11-M124	11	2005-08-23 20:28:43	23.4	QTR	TPT	V..N
11-M124	11	2005-08-23 20:38:43	23.4	QTR	TPT	V..N
11-M124	11	2005-08-23 20:48:43	23.4	QTR	TPT	V..N
11-M124	11	2005-08-23 20:58:43	23.4	QTR	TPT	V..N
11-M124	11	2005-08-23 21:08:43	23.4	QTR	TPT	V..N
11-M124	11	2005-08-23 21:18:43	23.5	QTR	TPT	V..N
11-M124	11	2005-08-23 21:28:43	23.5	QTR	TPT	V..N
11-M124	11	2005-08-23 21:38:43	23.6	QTR	TPT	V..N
11-M124	11	2005-08-23 21:48:43	23.6	QTR	TPT	V..N
11-M124	11	2005-08-23 21:58:43	23.6	QTR	TPT	V..N
11-M124	11	2005-08-23 22:08:43	23.6	QTR	TPT	V..N
11-M124	11	2005-08-23 22:18:43	23.6	QTR	TPT	V..N
11-M124	11	2005-08-23 22:28:43	23.6	QTR	TPT	V..N
11-M124	11	2005-08-23 22:38:43	23.6	QTR	TPT	V..N
11-M124	11	2005-08-23 22:48:43	23.6	QTR	TPT	V..N
11-M124	11	2005-08-23 22:58:43	23.5	QTR	TPT	V..N
11-M124	11	2005-08-23 23:08:43	23.4	QTR	TPT	V..N
11-M124	11	2005-08-23 23:18:43	23.4	QTR	TPT	V..N
11-M124	11	2005-08-23 23:28:43	23.4	QTR	TPT	V..N
11-M124	11	2005-08-23 23:38:43	23.4	QTR	TPT	V..N
11-M124	11	2005-08-23 23:48:43	23.4	QTR	TPT	V..N
11-M124	11	2005-08-23 23:58:43	23.3	QTR	TPT	V..N
11-M124	11	2005-08-24 00:08:43	23.3	QTR	TPT	V..N
11-M124	11	2005-08-24 00:18:43	23.3	QTR	TPT	V..N
11-M124	11	2005-08-24 00:28:43	23.3	QTR	TPT	V..N
11-M124	11	2005-08-24 00:38:43	23.3	QTR	TPT	V..N
11-M124	11	2005-08-24 00:48:43	23.3	QTR	TPT	V..N
11-M124	11	2005-08-24 00:58:43	23.3	QTR	TPT	V..N
11-M124	11	2005-08-24 01:08:43	23.3	QTR	TPT	V..N
11-M124	11	2005-08-24 01:18:43	23.3	QTR	TPT	V..N
11-M124	11	2005-08-24 01:28:43	23.3	QTR	TPT	V..N
11-M124	11	2005-08-24 01:38:43	23.3	QTR	TPT	V..N
11-M124	11	2005-08-24 01:48:43	23.3	QTR	TPT	V..N
11-M124	11	2005-08-24 01:58:43	23.3	QTR	TPT	V..N
11-M124	11	2005-08-24 02:08:43	23.3	QTR	TPT	V..N
11-M124	11	2005-08-24 02:18:43	23.3	QTR	TPT	V..N
11-M124	11	2005-08-24 02:28:43	23.4	QTR	TPT	V..N
11-M124	11	2005-08-24 02:38:43	23.4	QTR	TPT	V..N
11-M124	11	2005-08-24 02:48:43	23.4	QTR	TPT	V..N
11-M124	11	2005-08-24 02:58:43	23.4	QTR	TPT	V..N
11-M124	11	2005-08-24 03:08:43	23.4	QTR	TPT	V..N
11-M124	11	2005-08-24 03:18:43	23.4	QTR	TPT	V..N
11-M124	11	2005-08-24 03:28:43	23.5	QTR	TPT	V..N
11-M124	11	2005-08-24 03:38:43	23.5	QTR	TPT	V..N
11-M124	11	2005-08-24 03:48:43	23.5	QTR	TPT	V..N
11-M124	11	2005-08-24 03:58:43	23.5	QTR	TPT	V..N
11-M124	11	2005-08-24 04:08:43	23.5	QTR	TPT	V..N
11-M124	11	2005-08-24 04:18:43	23.5	QTR	TPT	V..N
11-M124	11	2005-08-24 04:28:43	23.5	QTR	TPT	V..N
11-M124	11	2005-08-24 04:38:43	23.5	QTR	TPT	V..N
11-M124	11	2005-08-24 04:48:43	23.5	QTR	TPT	V..N
11-M124	11	2005-08-24 04:58:43	23.5	QTR	TPT	V..N
11-M124	11	2005-08-24 05:08:43	23.5	QTR	TPT	V..N
11-M124	11	2005-08-24 05:18:43	23.5	QTR	TPT	V..N
11-M124	11	2005-08-24 05:28:43	23.5	QTR	TPT	V..N
11-M124	11	2005-08-24 05:38:43	23.4	QTR	TPT	V..N
11-M124	11	2005-08-24 05:48:43	23.4	QTR	TPT	V..N
11-M124	11	2005-08-24 05:58:43	23.4	QTR	TPT	V..N
11-M124	11	2005-08-24 06:08:43	23.4	QTR	TPT	V..N
11-M124	11	2005-08-24 06:18:43	23.4	QTR	TPT	V..N
11-M124	11	2005-08-24 06:28:43	23.4	QTR	TPT	V..N
11-M124	11	2005-08-24 06:38:43	23.4	QTR	TPT	V..N
11-M124	11	2005-08-24 06:48:43	23.3	QTR	TPT	V..N
11-M124	11	2005-08-24 06:58:43	23.3	QTR	TPT	V..N
11-M124	11	2005-08-24 07:08:43	23.3	QTR	TPT	V..N
11-M124	11	2005-08-24 07:18:43	23.3	QTR	TPT	V..N
11-M124	11	2005-08-24 07:28:43	23.3	QTR	TPT	V..N
11-M124	11	2005-08-24 07:38:43	23.3	QTR	TPT	V..N
11-M124	11	2005-08-24 07:48:43	23.3	QTR	TPT	V..N
11-M124	11	2005-08-24 07:58:43	23.3	QTR	TPT	V..N
11-M124	11	2005-08-24 08:08:43	23.3	QTR	TPT	V..N
11-M124	11	2005-08-24 08:18:43	23.3	QTR	TPT	V..N
11-M124	11	2005-08-24 08:28:43	23.3	QTR	TPT	V..N
11-M124	11	2005-08-24 08:38:43	23.3	QTR	TPT	V..N
11-M124	11	2005-08-24 08:48:43	23.2	QTR	TPT	V..N
11-M124	11	2005-08-24 08:58:43	23.2	QTR	TPT	V..N
11-M124	11	2005-08-24 09:08:43	23.2	QTR	TPT	V..N
11-M124	11	2005-08-24 09:18:43	23.2	QTR	TPT	V..N
11-M124	11	2005-08-24 09:28:43	23.2	QTR	TPT	V..N
11-M124	11	2005-08-24 09:38:43	23.3	QTR	TPT	V..N
11-M124	11	2005-08-24 09:48:43	23.3	QTR	TPT	V..N
11-M124	11	2005-08-24 09:58:43	23.3	QTR	TPT	V..N
11-M124	11	2005-08-24 10:08:43	23.3	QTR	TPT	V..N
11-M124	11	2005-08-24 10:18:43	23.4	QTR	TPT	V..N
11-M124	11	2005-08-24 10:28:43	23.5	QTR	TPT	V..N
11-M124	11	2005-08-24 10:38:43	23.6	QTR	TPT	V..N
11-M124	11	2005-08-24 10:48:43	23.6	QTR	TPT	V..N
11-M124	11	2005-08-24 10:58:43	23.7	QTR	TPT	V..N
11-M124	11	2005-08-24 11:08:43	23.7	QTR	TPT	V..N
11-M124	11	2005-08-24 11:18:43	23.7	QTR	TPT	V..N
11-M124	11	2005-08-24 11:28:43	23.7	QTR	TPT	V..N
11-M124	11	2005-08-24 11:38:43	23.7	QTR	TPT	V..N
11-M124	11	2005-08-24 11:48:43	23.7	QTR	TPT	V..N
11-M124	11	2005-08-24 11:58:43	23.7	QTR	TPT	V..N
11-M124	11	2005-08-24 12:08:43	23.7	QTR	TPT	V..N
11-M124	11	2005-08-24 12:18:43	23.8	QTR	TPT	V..N
11-M124	11	2005-08-24 12:28:43	23.8	QTR	TPT	V..N
11-M124	11	2005-08-24 12:38:43	23.8	QTR	TPT	V..N
11-M124	11	2005-08-24 12:48:43	23.8	QTR	TPT	V..N
11-M124	11	2005-08-24 12:58:43	23.7	QTR	TPT	V..N
11-M124	11	2005-08-24 13:08:43	23.7	QTR	TPT	V..N
11-M124	11	2005-08-24 13:18:43	23.7	QTR	TPT	V..N
11-M124	11	2005-08-24 13:28:43	23.7	QTR	TPT	V..N
11-M124	11	2005-08-24 13:38:43	23.7	QTR	TPT	V..N
11-M124	11	2005-08-24 13:48:43	23.7	QTR	TPT	V..N
11-M124	11	2005-08-24 13:58:43	23.7	QTR	TPT	V..N
11-M124	11	2005-08-24 14:08:43	23.7	QTR	TPT	V..N
11-M124	11	2005-08-24 14:18:43	23.7	QTR	TPT	V..N
11-M124	11	2005-08-24 14:28:43	23.7	QTR	TPT	V..N
11-M124	11	2005-08-24 14:38:43	23.7	QTR	TPT	V..N
11-M124	11	2005-08-24 14:48:43	23.7	QTR	TPT	V..N
11-M124	11	2005-08-24 14:58:43	23.7	QTR	TPT	V..N
11-M124	11	2005-08-24 15:08:43	23.7	QTR	TPT	V..N
11-M124	11	2005-08-24 15:18:43	23.7	QTR	TPT	V..N
11-M124	11	2005-08-24 15:28:43	23.7	QTR	TPT	V..N
11-M124	11	2005-08-24 15:38:43	23.7	QTR	TPT	V..N
11-M124	11	2005-08-24 15:48:43	23.7	QTR	TPT	V..N
11-M124	11	2005-08-24 15:58:43	23.7	QTR	TPT	V..N
11-M124	11	2005-08-24 16:08:43	23.8	QTR	TPT	V..N
11-M124	11	2005-08-24 16:18:43	23.8	QTR	TPT	V..N
11-M124	11	2005-08-24 16:28:43	23.9	QTR	TPT	V..N
11-M124	11	2005-08-24 16:38:43	23.9	QTR	TPT	V..N
11-M124	11	2005-08-24 16:48:43	23.9	QTR	TPT	V..N
11-M124	11	2005-08-24 16:58:43	24	QTR	TPT	V..N
11-M124	11	2005-08-24 17:08:43	24	QTR	TPT	V..N
11-M124	11	2005-08-24 17:18:43	24.1	QTR	TPT	V..N
11-M124	11	2005-08-24 17:28:43	24	QTR	TPT	V..N
11-M124	11	2005-08-24 17:38:43	24	QTR	TPT	V..N
11-M124	11	2005-08-24 17:48:43	23.9	QTR	TPT	V..N
11-M124	11	2005-08-24 17:58:43	23.9	QTR	TPT	V..N
11-M124	11	2005-08-24 18:08:43	23.9	QTR	TPT	V..N
11-M124	11	2005-08-24 18:18:43	23.9	QTR	TPT	V..N
11-M124	11	2005-08-24 18:28:43	23.9	QTR	TPT	V..N
11-M124	11	2005-08-24 18:38:43	23.9	QTR	TPT	V..N
11-M124	11	2005-08-24 18:48:43	23.9	QTR	TPT	V..N
11-M124	11	2005-08-24 18:58:43	23.9	QTR	TPT	V..N
11-M124	11	2005-08-24 19:08:43	23.9	QTR	TPT	V..N
11-M124	11	2005-08-24 19:18:43	23.9	QTR	TPT	V..N
11-M124	11	2005-08-24 19:28:43	23.9	QTR	TPT	V..N
11-M124	11	2005-08-24 19:38:43	23.8	QTR	TPT	V..N
11-M124	11	2005-08-24 19:48:43	23.8	QTR	TPT	V..N
11-M124	11	2005-08-24 19:58:43	23.8	QTR	TPT	V..N
11-M124	11	2005-08-24 20:08:43	23.8	QTR	TPT	V..N
11-M124	11	2005-08-24 20:18:43	23.8	QTR	TPT	V..N
11-M124	11	2005-08-24 20:28:43	23.8	QTR	TPT	V..N
11-M124	11	2005-08-24 20:38:43	23.8	QTR	TPT	V..N
11-M124	11	2005-08-24 20:48:43	23.8	QTR	TPT	V..N
11-M124	11	2005-08-24 20:58:43	23.8	QTR	TPT	V..N
11-M124	11	2005-08-24 21:08:43	23.8	QTR	TPT	V..N
11-M124	11	2005-08-24 21:18:43	23.8	QTR	TPT	V..N
11-M124	11	2005-08-24 21:28:43	23.8	QTR	TPT	V..N
11-M124	11	2005-08-24 21:38:43	23.8	QTR	TPT	V..N
11-M124	11	2005-08-24 21:48:43	23.8	QTR	TPT	V..N
11-M124	11	2005-08-24 21:58:43	23.8	QTR	TPT	V..N
11-M124	11	2005-08-24 22:08:43	23.7	QTR	TPT	V..N
11-M124	11	2005-08-24 22:18:43	23.8	QTR	TPT	V..N
11-M124	11	2005-08-24 22:28:43	23.8	QTR	TPT	V..N
11-M124	11	2005-08-24 22:38:43	23.7	QTR	TPT	V..N
11-M124	11	2005-08-24 22:48:43	23.7	QTR	TPT	V..N
11-M124	11	2005-08-24 22:58:43	23.7	QTR	TPT	V..N
11-M124	11	2005-08-24 23:08:43	23.7	QTR	TPT	V..N
11-M124	11	2005-08-24 23:18:43	23.7	QTR	TPT	V..N
11-M124	11	2005-08-24 23:28:43	23.7	QTR	TPT	V..N
11-M124	11	2005-08-24 23:38:43	23.6	QTR	TPT	V..N
11-M124	11	2005-08-24 23:48:43	23.6	QTR	TPT	V..N
11-M124	11	2005-08-24 23:58:43	23.6	QTR	TPT	V..N
11-M124	11	2005-08-25 00:08:43	23.6	QTR	TPT	V..N
11-M124	11	2005-08-25 00:18:43	23.6	QTR	TPT	V..N
11-M124	11	2005-08-25 00:28:43	23.6	QTR	TPT	V..N
11-M124	11	2005-08-25 00:38:43	23.6	QTR	TPT	V..N
11-M124	11	2005-08-25 00:48:43	23.6	QTR	TPT	V..N
11-M124	11	2005-08-25 00:58:43	23.6	QTR	TPT	V..N
11-M124	11	2005-08-25 01:08:43	23.6	QTR	TPT	V..N
11-M124	11	2005-08-25 01:18:43	23.6	QTR	TPT	V..N
11-M124	11	2005-08-25 01:28:43	23.6	QTR	TPT	V..N
11-M124	11	2005-08-25 01:38:43	23.6	QTR	TPT	V..N
11-M124	11	2005-08-25 01:48:43	23.6	QTR	TPT	V..N
11-M124	11	2005-08-25 01:58:43	23.7	QTR	TPT	V..N
11-M124	11	2005-08-25 02:08:43	23.7	QTR	TPT	V..N
11-M124	11	2005-08-25 02:18:43	23.7	QTR	TPT	V..N
11-M124	11	2005-08-25 02:28:43	23.7	QTR	TPT	V..N
11-M124	11	2005-08-25 02:38:43	23.7	QTR	TPT	V..N
11-M124	11	2005-08-25 02:48:43	23.7	QTR	TPT	V..N
11-M124	11	2005-08-25 02:58:43	23.7	QTR	TPT	V..N
11-M124	11	2005-08-25 03:08:43	23.7	QTR	TPT	V..N
11-M124	11	2005-08-25 03:18:43	23.7	QTR	TPT	V..N
11-M124	11	2005-08-25 03:28:43	23.7	QTR	TPT	V..N
11-M124	11	2005-08-25 03:38:43	23.7	QTR	TPT	V..N
11-M124	11	2005-08-25 03:48:43	23.7	QTR	TPT	V..N
11-M124	11	2005-08-25 03:58:43	23.7	QTR	TPT	V..N
11-M124	11	2005-08-25 04:08:43	23.7	QTR	TPT	V..N
11-M124	11	2005-08-25 04:18:43	23.7	QTR	TPT	V..N
11-M124	11	2005-08-25 04:28:43	23.7	QTR	TPT	V..N
11-M124	11	2005-08-25 04:38:43	23.7	QTR	TPT	V..N
11-M124	11	2005-08-25 04:48:43	23.7	QTR	TPT	V..N
11-M124	11	2005-08-25 04:58:43	23.7	QTR	TPT	V..N
11-M124	11	2005-08-25 05:08:43	23.7	QTR	TPT	V..N
11-M124	11	2005-08-25 05:18:43	23.7	QTR	TPT	V..N
11-M124	11	2005-08-25 05:28:43	23.7	QTR	TPT	V..N
11-M124	11	2005-08-25 05:38:43	23.7	QTR	TPT	V..N
11-M124	11	2005-08-25 05:48:43	23.6	QTR	TPT	V..N
11-M124	11	2005-08-25 05:58:43	23.6	QTR	TPT	V..N
11-M124	11	2005-08-25 06:08:43	23.6	QTR	TPT	V..N
11-M124	11	2005-08-25 06:18:43	23.6	QTR	TPT	V..N
11-M124	11	2005-08-25 06:28:43	23.6	QTR	TPT	V..N
11-M124	11	2005-08-25 06:38:43	23.6	QTR	TPT	V..N
11-M124	11	2005-08-25 06:48:43	23.6	QTR	TPT	V..N
11-M124	11	2005-08-25 06:58:43	23.6	QTR	TPT	V..N
11-M124	11	2005-08-25 07:08:43	23.6	QTR	TPT	V..N
11-M124	11	2005-08-25 07:18:43	23.6	QTR	TPT	V..N
11-M124	11	2005-08-25 07:28:43	23.6	QTR	TPT	V..N
11-M124	11	2005-08-25 07:38:43	23.6	QTR	TPT	V..N
11-M124	11	2005-08-25 07:48:43	23.5	QTR	TPT	V..N
11-M124	11	2005-08-25 07:58:43	23.5	QTR	TPT	V..N
11-M124	11	2005-08-25 08:08:43	23.4	QTR	TPT	V..N
11-M124	11	2005-08-25 08:18:43	23.4	QTR	TPT	V..N
11-M124	11	2005-08-25 08:28:43	23.5	QTR	TPT	V..N
11-M124	11	2005-08-25 08:38:43	23.5	QTR	TPT	V..N
11-M124	11	2005-08-25 08:48:43	23.5	QTR	TPT	V..N
11-M124	11	2005-08-25 08:58:43	23.5	QTR	TPT	V..N
11-M124	11	2005-08-25 09:08:43	23.4	QTR	TPT	V..N
11-M124	11	2005-08-25 09:18:43	23.4	QTR	TPT	V..N
11-M124	11	2005-08-25 09:28:43	23.4	QTR	TPT	V..N
11-M124	11	2005-08-25 09:38:43	23.3	QTR	TPT	V..N
11-M124	11	2005-08-25 09:48:43	23.3	QTR	TPT	V..N
11-M124	11	2005-08-25 09:58:43	23.3	QTR	TPT	V..N
11-M124	11	2005-08-25 10:08:43	23.2	QTR	TPT	V..N
11-M124	11	2005-08-25 10:18:43	23.1	QTR	TPT	V..N
11-M124	11	2005-08-25 10:28:43	23.1	QTR	TPT	V..N
11-M124	11	2005-08-25 10:38:43	23	QTR	TPT	V..N
11-M124	11	2005-08-25 10:48:43	22.9	QTR	TPT	V..N
11-M124	11	2005-08-25 10:58:43	22.9	QTR	TPT	V..N
11-M124	11	2005-08-25 11:08:43	22.9	QTR	TPT	V..N
11-M124	11	2005-08-25 11:18:43	22.9	QTR	TPT	V..N
11-M124	11	2005-08-25 11:28:43	22.8	QTR	TPT	V..N
11-M124	11	2005-08-25 11:38:43	22.9	QTR	TPT	V..N
11-M124	11	2005-08-25 11:48:43	22.9	QTR	TPT	V..N
11-M124	11	2005-08-25 11:58:43	22.9	QTR	TPT	V..N
11-M124	11	2005-08-25 12:08:43	22.9	QTR	TPT	V..N
11-M124	11	2005-08-25 12:18:43	23	QTR	TPT	V..N
11-M124	11	2005-08-25 12:28:43	23	QTR	TPT	V..N
11-M124	11	2005-08-25 12:38:43	23.1	QTR	TPT	V..N
11-M124	11	2005-08-25 12:48:43	23.2	QTR	TPT	V..N
11-M124	11	2005-08-25 12:58:43	23.3	QTR	TPT	V..N
11-M124	11	2005-08-25 13:08:43	23.4	QTR	TPT	V..N
11-M124	11	2005-08-25 13:18:43	23.5	QTR	TPT	V..N
11-M124	11	2005-08-25 13:28:43	23.6	QTR	TPT	V..N
11-M124	11	2005-08-25 13:38:43	23.6	QTR	TPT	V..N
11-M124	11	2005-08-25 13:48:43	23.6	QTR	TPT	V..N
11-M124	11	2005-08-25 13:58:43	23.7	QTR	TPT	V..N
11-M124	11	2005-08-25 14:08:43	23.7	QTR	TPT	V..N
11-M124	11	2005-08-25 14:18:43	23.7	QTR	TPT	V..N
11-M124	11	2005-08-25 14:28:43	23.7	QTR	TPT	V..N
11-M124	11	2005-08-25 14:38:43	23.7	QTR	TPT	V..N
11-M124	11	2005-08-25 14:48:43	23.7	QTR	TPT	V..N
11-M124	11	2005-08-25 14:58:43	23.8	QTR	TPT	V..N
11-M124	11	2005-08-25 15:08:43	23.8	QTR	TPT	V..N
11-M124	11	2005-08-25 15:18:43	23.8	QTR	TPT	V..N
11-M124	11	2005-08-25 15:28:43	23.7	QTR	TPT	V..N
11-M124	11	2005-08-25 15:38:43	23.5	QTR	TPT	V..N
11-M124	11	2005-08-25 15:48:43	22.9	QTR	TPT	V..N
11-M124	11	2005-08-25 15:58:43	22.3	QTR	TPT	V..N
11-M124	11	2005-08-25 16:08:43	21.8	QTR	TPT	V..N
11-M124	11	2005-08-25 16:18:43	22	QTR	TPT	V..N
11-M124	11	2005-08-25 16:28:43	22.4	QTR	TPT	V..N
11-M124	11	2005-08-25 16:38:43	22.7	QTR	TPT	V..N
11-M124	11	2005-08-25 16:48:43	22.9	QTR	TPT	V..N
11-M124	11	2005-08-25 16:58:43	23.2	QTR	TPT	V..N
11-M124	11	2005-08-25 17:08:43	23.3	QTR	TPT	V..N
11-M124	11	2005-08-25 17:18:43	23.3	QTR	TPT	V..N
11-M124	11	2005-08-25 17:28:43	23.3	QTR	TPT	V..N
11-M124	11	2005-08-25 17:38:43	23.3	QTR	TPT	V..N
11-M124	11	2005-08-25 17:48:43	23.3	QTR	TPT	V..N
11-M124	11	2005-08-25 17:58:43	23.3	QTR	TPT	V..N
11-M124	11	2005-08-25 18:08:43	23.3	QTR	TPT	V..N
11-M124	11	2005-08-25 18:18:43	23.4	QTR	TPT	V..N
11-M124	11	2005-08-25 18:28:43	23.4	QTR	TPT	V..N
11-M124	11	2005-08-25 18:38:43	23.4	QTR	TPT	V..N
11-M124	11	2005-08-25 18:48:43	23.3	QTR	TPT	V..N
11-M124	11	2005-08-25 18:58:43	23.3	QTR	TPT	V..N
11-M124	11	2005-08-25 19:08:43	23.3	QTR	TPT	V..N
11-M124	11	2005-08-25 19:18:43	23.2	QTR	TPT	V..N
11-M124	11	2005-08-25 19:28:43	23.2	QTR	TPT	V..N
11-M124	11	2005-08-25 19:38:43	23.2	QTR	TPT	V..N
11-M124	11	2005-08-25 19:48:43	23.1	QTR	TPT	V..N
11-M124	11	2005-08-25 19:58:43	23.1	QTR	TPT	V..N
11-M124	11	2005-08-25 20:08:43	23	QTR	TPT	V..N
11-M124	11	2005-08-25 20:18:43	22.6	QTR	TPT	V..N
11-M124	11	2005-08-25 20:28:43	22.2	QTR	TPT	V..N
11-M124	11	2005-08-25 20:38:43	21.8	QTR	TPT	V..N
11-M124	11	2005-08-25 20:48:43	21.6	QTR	TPT	V..N
11-M124	11	2005-08-25 20:58:43	21.3	QTR	TPT	V..N
11-M124	11	2005-08-25 21:08:43	21.2	QTR	TPT	V..N
11-M124	11	2005-08-25 21:18:43	21.1	QTR	TPT	V..N
11-M124	11	2005-08-25 21:28:43	20.9	QTR	TPT	V..N
11-M124	11	2005-08-25 21:38:43	20.8	QTR	TPT	V..N
11-M124	11	2005-08-25 21:48:43	20.7	QTR	TPT	V..N
11-M124	11	2005-08-25 21:58:43	20.7	QTR	TPT	V..N
11-M124	11	2005-08-25 22:08:43	20.8	QTR	TPT	V..N
11-M124	11	2005-08-25 22:18:43	21.2	QTR	TPT	V..N
11-M124	11	2005-08-25 22:28:43	21.6	QTR	TPT	V..N
11-M124	11	2005-08-25 22:38:43	21.8	QTR	TPT	V..N
11-M124	11	2005-08-25 22:48:43	22.1	QTR	TPT	V..N
11-M124	11	2005-08-25 22:58:43	22.3	QTR	TPT	V..N
11-M124	11	2005-08-25 23:08:43	22.4	QTR	TPT	V..N
11-M124	11	2005-08-25 23:18:43	22.6	QTR	TPT	V..N
11-M124	11	2005-08-25 23:28:43	22.6	QTR	TPT	V..N
11-M124	11	2005-08-25 23:38:43	22.7	QTR	TPT	V..N
11-M124	11	2005-08-25 23:48:43	22.7	QTR	TPT	V..N
11-M124	11	2005-08-25 23:58:43	22.8	QTR	TPT	V..N
11-M124	11	2005-08-26 00:08:43	22.8	QTR	TPT	V..N
11-M124	11	2005-08-26 00:18:43	22.9	QTR	TPT	V..N
11-M124	11	2005-08-26 00:28:43	22.9	QTR	TPT	V..N
11-M124	11	2005-08-26 00:38:43	22.9	QTR	TPT	V..N
11-M124	11	2005-08-26 00:48:43	22.9	QTR	TPT	V..N
11-M124	11	2005-08-26 00:58:43	22.9	QTR	TPT	V..N
11-M124	11	2005-08-26 01:08:43	22.9	QTR	TPT	V..N
11-M124	11	2005-08-26 01:18:43	22.9	QTR	TPT	V..N
11-M124	11	2005-08-26 01:28:43	22.9	QTR	TPT	V..N
11-M124	11	2005-08-26 01:38:43	22.9	QTR	TPT	V..N
11-M124	11	2005-08-26 01:48:43	23	QTR	TPT	V..N
11-M124	11	2005-08-26 01:58:43	23	QTR	TPT	V..N
11-M124	11	2005-08-26 02:08:43	23.1	QTR	TPT	V..N
11-M124	11	2005-08-26 02:18:43	23.1	QTR	TPT	V..N
11-M124	11	2005-08-26 02:28:43	23.1	QTR	TPT	V..N
11-M124	11	2005-08-26 02:38:43	23.1	QTR	TPT	V..N
11-M124	11	2005-08-26 02:48:43	23.1	QTR	TPT	V..N
11-M124	11	2005-08-26 02:58:43	23.1	QTR	TPT	V..N
11-M124	11	2005-08-26 03:08:43	23.1	QTR	TPT	V..N
11-M124	11	2005-08-26 03:18:43	23.1	QTR	TPT	V..N
11-M124	11	2005-08-26 03:28:43	23.1	QTR	TPT	V..N
11-M124	11	2005-08-26 03:38:43	23.1	QTR	TPT	V..N
11-M124	11	2005-08-26 03:48:43	23.1	QTR	TPT	V..N
11-M124	11	2005-08-26 03:58:43	23.1	QTR	TPT	V..N
11-M124	11	2005-08-26 04:08:43	23.2	QTR	TPT	V..N
11-M124	11	2005-08-26 04:18:43	23.2	QTR	TPT	V..N
11-M124	11	2005-08-26 04:28:43	23.2	QTR	TPT	V..N
11-M124	11	2005-08-26 04:38:43	23.2	QTR	TPT	V..N
11-M124	11	2005-08-26 04:48:43	23.2	QTR	TPT	V..N
11-M124	11	2005-08-26 04:58:43	23.1	QTR	TPT	V..N
11-M124	11	2005-08-26 05:08:43	23.2	QTR	TPT	V..N
11-M124	11	2005-08-26 05:18:43	23.2	QTR	TPT	V..N
11-M124	11	2005-08-26 05:28:43	23.1	QTR	TPT	V..N
11-M124	11	2005-08-26 05:38:43	23.1	QTR	TPT	V..N
11-M124	11	2005-08-26 05:48:43	23.1	QTR	TPT	V..N
11-M124	11	2005-08-26 05:58:43	23.1	QTR	TPT	V..N
11-M124	11	2005-08-26 06:08:43	23.1	QTR	TPT	V..N
11-M124	11	2005-08-26 06:18:43	23.1	QTR	TPT	V..N
11-M124	11	2005-08-26 06:28:43	23.1	QTR	TPT	V..N
11-M124	11	2005-08-26 06:38:43	23.1	QTR	TPT	V..N
11-M124	11	2005-08-26 06:48:43	23.1	QTR	TPT	V..N
11-M124	11	2005-08-26 06:58:43	23.1	QTR	TPT	V..N
11-M124	11	2005-08-26 07:08:43	23.1	QTR	TPT	V..N
11-M124	11	2005-08-26 07:18:43	23	QTR	TPT	V..N
11-M124	11	2005-08-26 07:28:43	23	QTR	TPT	V..N
11-M124	11	2005-08-26 07:38:43	22.9	QTR	TPT	V..N
11-M124	11	2005-08-26 07:48:43	22.8	QTR	TPT	V..N
11-M124	11	2005-08-26 07:58:43	22.8	QTR	TPT	V..N
11-M124	11	2005-08-26 08:08:43	22.7	QTR	TPT	V..N
11-M124	11	2005-08-26 08:18:43	22.1	QTR	TPT	V..N
11-M124	11	2005-08-26 08:28:43	21.9	QTR	TPT	V..N
11-M124	11	2005-08-26 08:38:43	21.9	QTR	TPT	V..N
11-M124	11	2005-08-26 08:48:43	21.9	QTR	TPT	V..N
11-M124	11	2005-08-26 08:58:43	21.8	QTR	TPT	V..N
11-M124	11	2005-08-26 09:08:43	21.6	QTR	TPT	V..N
11-M124	11	2005-08-26 09:18:43	21.7	QTR	TPT	V..N
11-M124	11	2005-08-26 09:28:43	21.8	QTR	TPT	V..N
11-M124	11	2005-08-26 09:38:43	21.9	QTR	TPT	V..N
11-M124	11	2005-08-26 09:48:43	22	QTR	TPT	V..N
11-M124	11	2005-08-26 09:58:43	22.2	QTR	TPT	V..N
11-M124	11	2005-08-26 10:08:43	22.2	QTR	TPT	V..N
11-M124	11	2005-08-26 10:18:43	22.3	QTR	TPT	V..N
11-M124	11	2005-08-26 10:28:43	22.4	QTR	TPT	V..N
11-M124	11	2005-08-26 10:38:43	22.4	QTR	TPT	V..N
11-M124	11	2005-08-26 10:48:43	22.5	QTR	TPT	V..N
11-M124	11	2005-08-26 10:58:43	22.6	QTR	TPT	V..N
11-M124	11	2005-08-26 11:08:43	22.6	QTR	TPT	V..N
11-M124	11	2005-08-26 11:18:43	22.7	QTR	TPT	V..N
11-M124	11	2005-08-26 11:28:43	22.7	QTR	TPT	V..N
11-M124	11	2005-08-26 11:38:43	22.7	QTR	TPT	V..N
11-M124	11	2005-08-26 11:48:43	22.7	QTR	TPT	V..N
11-M124	11	2005-08-26 11:58:43	22.7	QTR	TPT	V..N
11-M124	11	2005-08-26 12:08:43	22.7	QTR	TPT	V..N
11-M124	11	2005-08-26 12:18:43	22.7	QTR	TPT	V..N
11-M124	11	2005-08-26 12:28:43	22.8	QTR	TPT	V..N
11-M124	11	2005-08-26 12:38:43	22.8	QTR	TPT	V..N
11-M124	11	2005-08-26 12:48:43	22.8	QTR	TPT	V..N
11-M124	11	2005-08-26 12:58:43	22.8	QTR	TPT	V..N
11-M124	11	2005-08-26 13:08:43	22.8	QTR	TPT	V..N
11-M124	11	2005-08-26 13:18:43	22.7	QTR	TPT	V..N
11-M124	11	2005-08-26 13:28:43	22.7	QTR	TPT	V..N
11-M124	11	2005-08-26 13:38:43	22.7	QTR	TPT	V..N
11-M124	11	2005-08-26 13:48:43	22.7	QTR	TPT	V..N
11-M124	11	2005-08-26 13:58:43	22.7	QTR	TPT	V..N
11-M124	11	2005-08-26 14:08:43	22.7	QTR	TPT	V..N
11-M124	11	2005-08-26 14:18:43	22.7	QTR	TPT	V..N
11-M124	11	2005-08-26 14:28:43	22.7	QTR	TPT	V..N
11-M124	11	2005-08-26 14:38:43	22.7	QTR	TPT	V..N
11-M124	11	2005-08-26 14:48:43	22.8	QTR	TPT	V..N
11-M124	11	2005-08-26 14:58:43	22.8	QTR	TPT	V..N
11-M124	11	2005-08-26 15:08:43	22.8	QTR	TPT	V..N
11-M124	11	2005-08-26 15:18:43	22.9	QTR	TPT	V..N
11-M124	20	2005-08-19 15:21:53	25.69	HYG	TPT	V..N
11-M124	20	2005-08-19 15:31:53	25.81	HYG	TPT	V..N
11-M124	20	2005-08-19 15:41:53	25.94	HYG	TPT	V..N
11-M124	20	2005-08-19 15:51:53	26.06	HYG	TPT	V..N
11-M124	20	2005-08-19 16:01:53	26.06	HYG	TPT	V..N
11-M124	20	2005-08-19 16:11:53	26	HYG	TPT	V..N
11-M124	20	2005-08-19 16:21:53	26	HYG	TPT	V..N
11-M124	20	2005-08-19 16:31:53	25.88	HYG	TPT	V..N
11-M124	20	2005-08-19 16:41:53	25.81	HYG	TPT	V..N
11-M124	20	2005-08-19 16:51:53	25.75	HYG	TPT	V..N
11-M124	20	2005-08-19 17:01:53	25.69	HYG	TPT	V..N
11-M124	20	2005-08-19 17:11:53	25.56	HYG	TPT	V..N
11-M124	20	2005-08-19 17:21:53	25.5	HYG	TPT	V..N
11-M124	20	2005-08-19 17:31:53	25.44	HYG	TPT	V..N
11-M124	20	2005-08-19 17:41:53	25.56	HYG	TPT	V..N
11-M124	20	2005-08-19 17:51:53	25.56	HYG	TPT	V..N
11-M124	20	2005-08-19 18:01:53	25.63	HYG	TPT	V..N
11-M124	20	2005-08-19 18:11:53	25.63	HYG	TPT	V..N
11-M124	20	2005-08-19 18:21:53	25.63	HYG	TPT	V..N
11-M124	20	2005-08-19 18:31:53	25.63	HYG	TPT	V..N
11-M124	20	2005-08-19 18:41:53	25.63	HYG	TPT	V..N
11-M124	20	2005-08-19 18:51:53	25.63	HYG	TPT	V..N
11-M124	20	2005-08-19 19:01:53	25.56	HYG	TPT	V..N
11-M124	20	2005-08-19 19:11:53	25.5	HYG	TPT	V..N
11-M124	20	2005-08-19 19:21:53	25.5	HYG	TPT	V..N
11-M124	20	2005-08-19 19:31:53	25.44	HYG	TPT	V..N
11-M124	20	2005-08-19 19:41:53	25.38	HYG	TPT	V..N
11-M124	20	2005-08-19 19:51:53	25.38	HYG	TPT	V..N
11-M124	20	2005-08-19 20:01:53	25.31	HYG	TPT	V..N
11-M124	20	2005-08-19 20:11:53	25.31	HYG	TPT	V..N
11-M124	20	2005-08-19 20:21:53	25.31	HYG	TPT	V..N
11-M124	20	2005-08-19 20:31:53	25.31	HYG	TPT	V..N
11-M124	20	2005-08-19 20:41:53	25.31	HYG	TPT	V..N
11-M124	20	2005-08-19 20:51:53	25.31	HYG	TPT	V..N
11-M124	20	2005-08-19 21:01:53	25.31	HYG	TPT	V..N
11-M124	20	2005-08-19 21:11:53	25.31	HYG	TPT	V..N
11-M124	20	2005-08-19 21:21:53	25.44	HYG	TPT	V..N
11-M124	20	2005-08-19 21:31:53	25.44	HYG	TPT	V..N
11-M124	20	2005-08-19 21:41:53	25.44	HYG	TPT	V..N
11-M124	20	2005-08-19 21:51:53	25.44	HYG	TPT	V..N
11-M124	20	2005-08-19 22:01:53	25.5	HYG	TPT	V..N
11-M124	20	2005-08-19 22:11:53	25.5	HYG	TPT	V..N
11-M124	20	2005-08-19 22:21:53	25.5	HYG	TPT	V..N
11-M124	20	2005-08-19 22:31:53	25.5	HYG	TPT	V..N
11-M124	20	2005-08-19 22:41:53	25.5	HYG	TPT	V..N
11-M124	20	2005-08-19 22:51:53	25.5	HYG	TPT	V..N
11-M124	20	2005-08-19 23:01:53	25.44	HYG	TPT	V..N
11-M124	20	2005-08-19 23:11:53	25.5	HYG	TPT	V..N
11-M124	20	2005-08-19 23:21:53	25.5	HYG	TPT	V..N
11-M124	20	2005-08-19 23:31:53	25.5	HYG	TPT	V..N
11-M124	20	2005-08-19 23:41:53	25.5	HYG	TPT	V..N
11-M124	20	2005-08-19 23:51:53	25.5	HYG	TPT	V..N
11-M124	20	2005-08-20 00:01:53	25.5	HYG	TPT	V..N
11-M124	20	2005-08-20 00:11:53	25.5	HYG	TPT	V..N
11-M124	20	2005-08-20 00:21:53	25.5	HYG	TPT	V..N
11-M124	20	2005-08-20 00:31:53	25.5	HYG	TPT	V..N
11-M124	20	2005-08-20 00:41:53	25.5	HYG	TPT	V..N
11-M124	20	2005-08-20 00:51:53	25.56	HYG	TPT	V..N
11-M124	20	2005-08-20 01:01:53	25.56	HYG	TPT	V..N
11-M124	20	2005-08-20 01:11:53	25.63	HYG	TPT	V..N
11-M124	20	2005-08-20 01:21:53	25.63	HYG	TPT	V..N
11-M124	20	2005-08-20 01:31:53	25.63	HYG	TPT	V..N
11-M124	20	2005-08-20 01:41:53	25.69	HYG	TPT	V..N
11-M124	20	2005-08-20 01:51:53	25.63	HYG	TPT	V..N
11-M124	20	2005-08-20 02:01:53	25.69	HYG	TPT	V..N
11-M124	20	2005-08-20 02:11:53	25.69	HYG	TPT	V..N
11-M124	20	2005-08-20 02:21:53	25.69	HYG	TPT	V..N
11-M124	20	2005-08-20 02:31:53	25.69	HYG	TPT	V..N
11-M124	20	2005-08-20 02:41:53	25.69	HYG	TPT	V..N
11-M124	20	2005-08-20 02:51:53	25.63	HYG	TPT	V..N
11-M124	20	2005-08-20 03:01:53	25.69	HYG	TPT	V..N
11-M124	20	2005-08-20 03:11:53	25.63	HYG	TPT	V..N
11-M124	20	2005-08-20 03:21:53	25.63	HYG	TPT	V..N
11-M124	20	2005-08-20 03:31:53	25.56	HYG	TPT	V..N
11-M124	20	2005-08-20 03:41:53	25.5	HYG	TPT	V..N
11-M124	20	2005-08-20 03:51:53	25.44	HYG	TPT	V..N
11-M124	20	2005-08-20 04:01:53	25.38	HYG	TPT	V..N
11-M124	20	2005-08-20 04:11:53	25.38	HYG	TPT	V..N
11-M124	20	2005-08-20 04:21:53	25.31	HYG	TPT	V..N
11-M124	20	2005-08-20 04:31:53	25.25	HYG	TPT	V..N
11-M124	20	2005-08-20 04:41:53	25.19	HYG	TPT	V..N
11-M124	20	2005-08-20 04:51:53	25.13	HYG	TPT	V..N
11-M124	20	2005-08-20 05:01:53	25.13	HYG	TPT	V..N
11-M124	20	2005-08-20 05:11:53	25.13	HYG	TPT	V..N
11-M124	20	2005-08-20 05:21:53	25.06	HYG	TPT	V..N
11-M124	20	2005-08-20 05:31:53	25.06	HYG	TPT	V..N
11-M124	20	2005-08-20 05:41:53	25	HYG	TPT	V..N
11-M124	20	2005-08-20 05:51:53	24.94	HYG	TPT	V..N
11-M124	20	2005-08-20 06:01:53	25	HYG	TPT	V..N
11-M124	20	2005-08-20 06:11:53	24.94	HYG	TPT	V..N
11-M124	20	2005-08-20 06:21:53	24.94	HYG	TPT	V..N
11-M124	20	2005-08-20 06:31:53	24.88	HYG	TPT	V..N
11-M124	20	2005-08-20 06:41:53	24.88	HYG	TPT	V..N
11-M124	20	2005-08-20 06:51:53	24.88	HYG	TPT	V..N
11-M124	20	2005-08-20 07:01:53	24.88	HYG	TPT	V..N
11-M124	20	2005-08-20 07:11:53	24.88	HYG	TPT	V..N
11-M124	20	2005-08-20 07:21:53	24.88	HYG	TPT	V..N
11-M124	20	2005-08-20 07:31:53	24.88	HYG	TPT	V..N
11-M124	20	2005-08-20 07:41:53	24.88	HYG	TPT	V..N
11-M124	20	2005-08-20 07:51:53	24.81	HYG	TPT	V..N
11-M124	20	2005-08-20 08:01:53	24.88	HYG	TPT	V..N
11-M124	20	2005-08-20 08:11:53	24.88	HYG	TPT	V..N
11-M124	20	2005-08-20 08:21:53	24.88	HYG	TPT	V..N
11-M124	20	2005-08-20 08:31:53	24.94	HYG	TPT	V..N
11-M124	20	2005-08-20 08:41:53	24.94	HYG	TPT	V..N
11-M124	20	2005-08-20 08:51:53	25	HYG	TPT	V..N
11-M124	20	2005-08-20 09:01:53	25.06	HYG	TPT	V..N
11-M124	20	2005-08-20 09:11:53	25.13	HYG	TPT	V..N
11-M124	20	2005-08-20 09:21:53	25.25	HYG	TPT	V..N
11-M124	20	2005-08-20 09:31:53	25.31	HYG	TPT	V..N
11-M124	20	2005-08-20 09:41:53	25.5	HYG	TPT	V..N
11-M124	20	2005-08-20 09:51:53	26	HYG	TPT	V..N
11-M124	20	2005-08-20 10:01:53	26.75	HYG	TPT	V..N
11-M124	20	2005-08-20 10:11:53	26.88	HYG	TPT	V..N
11-M124	20	2005-08-20 10:21:53	26.81	HYG	TPT	V..N
11-M124	20	2005-08-20 10:31:53	26.75	HYG	TPT	V..N
11-M124	20	2005-08-20 10:41:53	26.56	HYG	TPT	V..N
11-M124	20	2005-08-20 10:51:53	26.5	HYG	TPT	V..N
11-M124	20	2005-08-20 11:01:53	26.31	HYG	TPT	V..N
11-M124	20	2005-08-20 11:11:53	26.19	HYG	TPT	V..N
11-M124	20	2005-08-20 11:21:53	25.94	HYG	TPT	V..N
11-M124	20	2005-08-20 11:31:53	25.81	HYG	TPT	V..N
11-M124	20	2005-08-20 11:41:53	25.75	HYG	TPT	V..N
11-M124	20	2005-08-20 11:51:53	25.56	HYG	TPT	V..N
11-M124	20	2005-08-20 12:01:53	25.5	HYG	TPT	V..N
11-M124	20	2005-08-20 12:11:53	25.5	HYG	TPT	V..N
11-M124	20	2005-08-20 12:21:53	25.5	HYG	TPT	V..N
11-M124	20	2005-08-20 12:31:53	25.5	HYG	TPT	V..N
11-M124	20	2005-08-20 12:41:53	25.56	HYG	TPT	V..N
11-M124	20	2005-08-20 12:51:53	25.63	HYG	TPT	V..N
11-M124	20	2005-08-20 13:01:53	25.63	HYG	TPT	V..N
11-M124	20	2005-08-20 13:11:53	25.63	HYG	TPT	V..N
11-M124	20	2005-08-20 13:21:53	25.56	HYG	TPT	V..N
11-M124	20	2005-08-20 13:31:53	25.5	HYG	TPT	V..N
11-M124	20	2005-08-20 13:41:53	25.31	HYG	TPT	V..N
11-M124	20	2005-08-20 13:51:53	25.19	HYG	TPT	V..N
11-M124	20	2005-08-20 14:01:53	25.13	HYG	TPT	V..N
11-M124	20	2005-08-20 14:11:53	25.06	HYG	TPT	V..N
11-M124	20	2005-08-20 14:21:53	25.06	HYG	TPT	V..N
11-M124	20	2005-08-20 14:31:53	25.06	HYG	TPT	V..N
11-M124	20	2005-08-20 14:41:53	25.06	HYG	TPT	V..N
11-M124	20	2005-08-20 14:51:53	25.06	HYG	TPT	V..N
11-M124	20	2005-08-20 15:01:53	25.06	HYG	TPT	V..N
11-M124	20	2005-08-20 15:11:53	25.06	HYG	TPT	V..N
11-M124	20	2005-08-20 15:21:53	25.06	HYG	TPT	V..N
11-M124	20	2005-08-20 15:31:53	25	HYG	TPT	V..N
11-M124	20	2005-08-20 15:41:53	24.94	HYG	TPT	V..N
11-M124	20	2005-08-20 15:51:53	24.94	HYG	TPT	V..N
11-M124	20	2005-08-20 16:01:53	24.88	HYG	TPT	V..N
11-M124	20	2005-08-20 16:11:53	24.88	HYG	TPT	V..N
11-M124	20	2005-08-20 16:21:53	25	HYG	TPT	V..N
11-M124	20	2005-08-20 16:31:53	25.13	HYG	TPT	V..N
11-M124	20	2005-08-20 16:41:53	25.19	HYG	TPT	V..N
11-M124	20	2005-08-20 16:51:53	25.25	HYG	TPT	V..N
11-M124	20	2005-08-20 17:01:53	25.31	HYG	TPT	V..N
11-M124	20	2005-08-20 17:11:53	25.25	HYG	TPT	V..N
11-M124	20	2005-08-20 17:21:53	25.25	HYG	TPT	V..N
11-M124	20	2005-08-20 17:31:53	25.25	HYG	TPT	V..N
11-M124	20	2005-08-20 17:41:53	25.31	HYG	TPT	V..N
11-M124	20	2005-08-20 17:51:53	25.31	HYG	TPT	V..N
11-M124	20	2005-08-20 18:01:53	25.31	HYG	TPT	V..N
11-M124	20	2005-08-20 18:11:53	25.31	HYG	TPT	V..N
11-M124	20	2005-08-20 18:21:53	25.31	HYG	TPT	V..N
11-M124	20	2005-08-20 18:31:53	25.25	HYG	TPT	V..N
11-M124	20	2005-08-20 18:41:53	25.19	HYG	TPT	V..N
11-M124	20	2005-08-20 18:51:53	25.25	HYG	TPT	V..N
11-M124	20	2005-08-20 19:01:53	25.25	HYG	TPT	V..N
11-M124	20	2005-08-20 19:11:53	25.25	HYG	TPT	V..N
11-M124	20	2005-08-20 19:21:53	25.31	HYG	TPT	V..N
11-M124	20	2005-08-20 19:31:53	25.38	HYG	TPT	V..N
11-M124	20	2005-08-20 19:41:53	25.31	HYG	TPT	V..N
11-M124	20	2005-08-20 19:51:53	25.31	HYG	TPT	V..N
11-M124	20	2005-08-20 20:01:53	25.38	HYG	TPT	V..N
11-M124	20	2005-08-20 20:11:53	25.38	HYG	TPT	V..N
11-M124	20	2005-08-20 20:21:53	25.38	HYG	TPT	V..N
11-M124	20	2005-08-20 20:31:53	25.38	HYG	TPT	V..N
11-M124	20	2005-08-20 20:41:53	25.38	HYG	TPT	V..N
11-M124	20	2005-08-20 20:51:53	25.38	HYG	TPT	V..N
11-M124	20	2005-08-20 21:01:53	25.31	HYG	TPT	V..N
11-M124	20	2005-08-20 21:11:53	25.38	HYG	TPT	V..N
11-M124	20	2005-08-20 21:21:53	25.38	HYG	TPT	V..N
11-M124	20	2005-08-20 21:31:53	25.5	HYG	TPT	V..N
11-M124	20	2005-08-20 21:41:53	25.56	HYG	TPT	V..N
11-M124	20	2005-08-20 21:51:53	25.63	HYG	TPT	V..N
11-M124	20	2005-08-20 22:01:53	25.69	HYG	TPT	V..N
11-M124	20	2005-08-20 22:11:53	25.69	HYG	TPT	V..N
11-M124	20	2005-08-20 22:21:53	25.75	HYG	TPT	V..N
11-M124	20	2005-08-20 22:31:53	25.75	HYG	TPT	V..N
11-M124	20	2005-08-20 22:41:53	25.75	HYG	TPT	V..N
11-M124	20	2005-08-20 22:51:53	25.69	HYG	TPT	V..N
11-M124	20	2005-08-20 23:01:53	25.69	HYG	TPT	V..N
11-M124	20	2005-08-20 23:11:53	25.69	HYG	TPT	V..N
11-M124	20	2005-08-20 23:21:53	25.69	HYG	TPT	V..N
11-M124	20	2005-08-20 23:31:53	25.69	HYG	TPT	V..N
11-M124	20	2005-08-20 23:41:53	25.75	HYG	TPT	V..N
11-M124	20	2005-08-20 23:51:53	25.69	HYG	TPT	V..N
11-M124	20	2005-08-21 00:01:53	25.69	HYG	TPT	V..N
11-M124	20	2005-08-21 00:11:53	25.75	HYG	TPT	V..N
11-M124	20	2005-08-21 00:21:53	25.69	HYG	TPT	V..N
11-M124	20	2005-08-21 00:31:53	25.69	HYG	TPT	V..N
11-M124	20	2005-08-21 00:41:53	25.69	HYG	TPT	V..N
11-M124	20	2005-08-21 00:51:53	25.69	HYG	TPT	V..N
11-M124	20	2005-08-21 01:01:53	25.69	HYG	TPT	V..N
11-M124	20	2005-08-21 01:11:53	25.69	HYG	TPT	V..N
11-M124	20	2005-08-21 01:21:53	25.75	HYG	TPT	V..N
11-M124	20	2005-08-21 01:31:53	25.75	HYG	TPT	V..N
11-M124	20	2005-08-21 01:41:53	25.69	HYG	TPT	V..N
11-M124	20	2005-08-21 01:51:53	25.63	HYG	TPT	V..N
11-M124	20	2005-08-21 02:01:53	25.5	HYG	TPT	V..N
11-M124	20	2005-08-21 02:11:53	25.44	HYG	TPT	V..N
11-M124	20	2005-08-21 02:21:53	25.31	HYG	TPT	V..N
11-M124	20	2005-08-21 02:31:53	25.31	HYG	TPT	V..N
11-M124	20	2005-08-21 02:41:53	25.25	HYG	TPT	V..N
11-M124	20	2005-08-21 02:51:53	25.19	HYG	TPT	V..N
11-M124	20	2005-08-21 03:01:53	25.13	HYG	TPT	V..N
11-M124	20	2005-08-21 03:11:53	25.13	HYG	TPT	V..N
11-M124	20	2005-08-21 03:21:53	25.06	HYG	TPT	V..N
11-M124	20	2005-08-21 03:31:53	25.06	HYG	TPT	V..N
11-M124	20	2005-08-21 03:41:53	25	HYG	TPT	V..N
11-M124	20	2005-08-21 03:51:53	25	HYG	TPT	V..N
11-M124	20	2005-08-21 04:01:53	25	HYG	TPT	V..N
11-M124	20	2005-08-21 04:11:53	24.88	HYG	TPT	V..N
11-M124	20	2005-08-21 04:21:53	24.88	HYG	TPT	V..N
11-M124	20	2005-08-21 04:31:53	24.88	HYG	TPT	V..N
11-M124	20	2005-08-21 04:41:53	24.81	HYG	TPT	V..N
11-M124	20	2005-08-21 04:51:53	24.75	HYG	TPT	V..N
11-M124	20	2005-08-21 05:01:53	24.75	HYG	TPT	V..N
11-M124	20	2005-08-21 05:11:53	24.75	HYG	TPT	V..N
11-M124	20	2005-08-21 05:21:53	24.75	HYG	TPT	V..N
11-M124	20	2005-08-21 05:31:53	24.75	HYG	TPT	V..N
11-M124	20	2005-08-21 05:41:53	24.69	HYG	TPT	V..N
11-M124	20	2005-08-21 05:51:53	24.69	HYG	TPT	V..N
11-M124	20	2005-08-21 06:01:53	24.69	HYG	TPT	V..N
11-M124	20	2005-08-21 06:11:53	24.69	HYG	TPT	V..N
11-M124	20	2005-08-21 06:21:53	24.69	HYG	TPT	V..N
11-M124	20	2005-08-21 06:31:53	24.69	HYG	TPT	V..N
11-M124	20	2005-08-21 06:41:53	24.63	HYG	TPT	V..N
11-M124	20	2005-08-21 06:51:53	24.63	HYG	TPT	V..N
11-M124	20	2005-08-21 07:01:53	24.63	HYG	TPT	V..N
11-M124	20	2005-08-21 07:11:53	24.56	HYG	TPT	V..N
11-M124	20	2005-08-21 07:21:53	24.56	HYG	TPT	V..N
11-M124	20	2005-08-21 07:31:53	24.56	HYG	TPT	V..N
11-M124	20	2005-08-21 07:41:53	24.56	HYG	TPT	V..N
11-M124	20	2005-08-21 07:51:53	24.56	HYG	TPT	V..N
11-M124	20	2005-08-21 08:01:53	24.5	HYG	TPT	V..N
11-M124	20	2005-08-21 08:11:53	24.5	HYG	TPT	V..N
11-M124	20	2005-08-21 08:21:53	24.5	HYG	TPT	V..N
11-M124	20	2005-08-21 08:31:53	24.5	HYG	TPT	V..N
11-M124	20	2005-08-21 08:41:53	24.56	HYG	TPT	V..N
11-M124	20	2005-08-21 08:51:53	24.5	HYG	TPT	V..N
11-M124	20	2005-08-21 09:01:53	24.44	HYG	TPT	V..N
11-M124	20	2005-08-21 09:11:53	24.44	HYG	TPT	V..N
11-M124	20	2005-08-21 09:21:53	24.44	HYG	TPT	V..N
11-M124	20	2005-08-21 09:31:53	24.44	HYG	TPT	V..N
11-M124	20	2005-08-21 09:41:53	24.44	HYG	TPT	V..N
11-M124	20	2005-08-21 09:51:53	24.44	HYG	TPT	V..N
11-M124	20	2005-08-21 10:01:53	24.44	HYG	TPT	V..N
11-M124	20	2005-08-21 10:11:53	24.5	HYG	TPT	V..N
11-M124	20	2005-08-21 10:21:53	24.5	HYG	TPT	V..N
11-M124	20	2005-08-21 10:31:53	24.5	HYG	TPT	V..N
11-M124	20	2005-08-21 10:41:53	24.56	HYG	TPT	V..N
11-M124	20	2005-08-21 10:51:53	24.75	HYG	TPT	V..N
11-M124	20	2005-08-21 11:01:53	24.94	HYG	TPT	V..N
11-M124	20	2005-08-21 11:11:53	25.19	HYG	TPT	V..N
11-M124	20	2005-08-21 11:21:53	25.44	HYG	TPT	V..N
11-M124	20	2005-08-21 11:31:53	25.38	HYG	TPT	V..N
11-M124	20	2005-08-21 11:41:53	25.31	HYG	TPT	V..N
11-M124	20	2005-08-21 11:51:53	25.19	HYG	TPT	V..N
11-M124	20	2005-08-21 12:01:53	25.13	HYG	TPT	V..N
11-M124	20	2005-08-21 12:11:53	25.06	HYG	TPT	V..N
11-M124	20	2005-08-21 12:21:53	25	HYG	TPT	V..N
11-M124	20	2005-08-21 12:31:53	24.94	HYG	TPT	V..N
11-M124	20	2005-08-21 12:41:53	24.88	HYG	TPT	V..N
11-M124	20	2005-08-21 12:51:53	24.94	HYG	TPT	V..N
11-M124	20	2005-08-21 13:01:53	25	HYG	TPT	V..N
11-M124	20	2005-08-21 13:11:53	25.06	HYG	TPT	V..N
11-M124	20	2005-08-21 13:21:53	25.06	HYG	TPT	V..N
11-M124	20	2005-08-21 13:31:53	25.06	HYG	TPT	V..N
11-M124	20	2005-08-21 13:41:53	25.06	HYG	TPT	V..N
11-M124	20	2005-08-21 13:51:53	25.13	HYG	TPT	V..N
11-M124	20	2005-08-21 14:01:53	25.13	HYG	TPT	V..N
11-M124	20	2005-08-21 14:11:53	25.13	HYG	TPT	V..N
11-M124	20	2005-08-21 14:21:53	25.06	HYG	TPT	V..N
11-M124	20	2005-08-21 14:31:53	25.06	HYG	TPT	V..N
11-M124	20	2005-08-21 14:41:53	25	HYG	TPT	V..N
11-M124	20	2005-08-21 14:51:53	25	HYG	TPT	V..N
11-M124	20	2005-08-21 15:01:53	25	HYG	TPT	V..N
11-M124	20	2005-08-21 15:11:53	25.06	HYG	TPT	V..N
11-M124	20	2005-08-21 15:21:53	25.06	HYG	TPT	V..N
11-M124	20	2005-08-21 15:31:53	25.13	HYG	TPT	V..N
11-M124	20	2005-08-21 15:41:53	25.19	HYG	TPT	V..N
11-M124	20	2005-08-21 15:51:53	25.25	HYG	TPT	V..N
11-M124	20	2005-08-21 16:01:53	25.19	HYG	TPT	V..N
11-M124	20	2005-08-21 16:11:53	25.19	HYG	TPT	V..N
11-M124	20	2005-08-21 16:21:53	25.19	HYG	TPT	V..N
11-M124	20	2005-08-21 16:31:53	25.13	HYG	TPT	V..N
11-M124	20	2005-08-21 16:41:53	25.13	HYG	TPT	V..N
11-M124	20	2005-08-21 16:51:53	25.06	HYG	TPT	V..N
11-M124	20	2005-08-21 17:01:53	25.06	HYG	TPT	V..N
11-M124	20	2005-08-21 17:11:53	24.94	HYG	TPT	V..N
11-M124	20	2005-08-21 17:21:53	24.88	HYG	TPT	V..N
11-M124	20	2005-08-21 17:31:53	24.81	HYG	TPT	V..N
11-M124	20	2005-08-21 17:41:53	24.75	HYG	TPT	V..N
11-M124	20	2005-08-21 17:51:53	24.75	HYG	TPT	V..N
11-M124	20	2005-08-21 18:01:53	24.69	HYG	TPT	V..N
11-M124	20	2005-08-21 18:11:53	24.69	HYG	TPT	V..N
11-M124	20	2005-08-21 18:21:53	24.63	HYG	TPT	V..N
11-M124	20	2005-08-21 18:31:53	24.56	HYG	TPT	V..N
11-M124	20	2005-08-21 18:41:53	24.5	HYG	TPT	V..N
11-M124	20	2005-08-21 18:51:53	24.31	HYG	TPT	V..N
11-M124	20	2005-08-21 19:01:53	24.31	HYG	TPT	V..N
11-M124	20	2005-08-21 19:11:53	24.44	HYG	TPT	V..N
11-M124	20	2005-08-21 19:21:53	24.56	HYG	TPT	V..N
11-M124	20	2005-08-21 19:31:53	24.63	HYG	TPT	V..N
11-M124	20	2005-08-21 19:41:53	24.63	HYG	TPT	V..N
11-M124	20	2005-08-21 19:51:53	24.69	HYG	TPT	V..N
11-M124	20	2005-08-21 20:01:53	24.69	HYG	TPT	V..N
11-M124	20	2005-08-21 20:11:53	24.69	HYG	TPT	V..N
11-M124	20	2005-08-21 20:21:53	24.75	HYG	TPT	V..N
11-M124	20	2005-08-21 20:31:53	24.75	HYG	TPT	V..N
11-M124	20	2005-08-21 20:41:53	24.75	HYG	TPT	V..N
11-M124	20	2005-08-21 20:51:53	24.75	HYG	TPT	V..N
11-M124	20	2005-08-21 21:01:53	24.88	HYG	TPT	V..N
11-M124	20	2005-08-21 21:11:53	24.94	HYG	TPT	V..N
11-M124	20	2005-08-21 21:21:53	25	HYG	TPT	V..N
11-M124	20	2005-08-21 21:31:53	25.06	HYG	TPT	V..N
11-M124	20	2005-08-21 21:41:53	25.13	HYG	TPT	V..N
11-M124	20	2005-08-21 21:51:53	25.19	HYG	TPT	V..N
11-M124	20	2005-08-21 22:01:53	25.19	HYG	TPT	V..N
11-M124	20	2005-08-21 22:11:53	25.31	HYG	TPT	V..N
11-M124	20	2005-08-21 22:21:53	25.25	HYG	TPT	V..N
11-M124	20	2005-08-21 22:31:53	25.25	HYG	TPT	V..N
11-M124	20	2005-08-21 22:41:53	25.19	HYG	TPT	V..N
11-M124	20	2005-08-21 22:51:53	25.19	HYG	TPT	V..N
11-M124	20	2005-08-21 23:01:53	25.13	HYG	TPT	V..N
11-M124	20	2005-08-21 23:11:53	25.13	HYG	TPT	V..N
11-M124	20	2005-08-21 23:21:53	25.13	HYG	TPT	V..N
11-M124	20	2005-08-21 23:31:53	25.06	HYG	TPT	V..N
11-M124	20	2005-08-21 23:41:53	25.13	HYG	TPT	V..N
11-M124	20	2005-08-21 23:51:53	25.13	HYG	TPT	V..N
11-M124	20	2005-08-22 00:01:53	25.06	HYG	TPT	V..N
11-M124	20	2005-08-22 00:11:53	25.06	HYG	TPT	V..N
11-M124	20	2005-08-22 00:21:53	25.06	HYG	TPT	V..N
11-M124	20	2005-08-22 00:31:53	25.06	HYG	TPT	V..N
11-M124	20	2005-08-22 00:41:53	25.06	HYG	TPT	V..N
11-M124	20	2005-08-22 00:51:53	25.06	HYG	TPT	V..N
11-M124	20	2005-08-22 01:01:53	25	HYG	TPT	V..N
11-M124	20	2005-08-22 01:11:53	25	HYG	TPT	V..N
11-M124	20	2005-08-22 01:21:53	25.06	HYG	TPT	V..N
11-M124	20	2005-08-22 01:31:53	25.06	HYG	TPT	V..N
11-M124	20	2005-08-22 01:41:53	25	HYG	TPT	V..N
11-M124	20	2005-08-22 01:51:53	25.06	HYG	TPT	V..N
11-M124	20	2005-08-22 02:01:53	25.06	HYG	TPT	V..N
11-M124	20	2005-08-22 02:11:53	25	HYG	TPT	V..N
11-M124	20	2005-08-22 02:21:53	25.06	HYG	TPT	V..N
11-M124	20	2005-08-22 02:31:53	25	HYG	TPT	V..N
11-M124	20	2005-08-22 02:41:53	25	HYG	TPT	V..N
11-M124	20	2005-08-22 02:51:53	24.94	HYG	TPT	V..N
11-M124	20	2005-08-22 03:01:53	24.94	HYG	TPT	V..N
11-M124	20	2005-08-22 03:11:53	24.94	HYG	TPT	V..N
11-M124	20	2005-08-22 03:21:53	24.88	HYG	TPT	V..N
11-M124	20	2005-08-22 03:31:53	24.88	HYG	TPT	V..N
11-M124	20	2005-08-22 03:41:53	24.88	HYG	TPT	V..N
11-M124	20	2005-08-22 03:51:53	24.81	HYG	TPT	V..N
11-M124	20	2005-08-22 04:01:53	24.81	HYG	TPT	V..N
11-M124	20	2005-08-22 04:11:53	24.75	HYG	TPT	V..N
11-M124	20	2005-08-22 04:21:53	24.69	HYG	TPT	V..N
11-M124	20	2005-08-22 04:31:53	24.63	HYG	TPT	V..N
11-M124	20	2005-08-22 04:41:53	24.56	HYG	TPT	V..N
11-M124	20	2005-08-22 04:51:53	24.56	HYG	TPT	V..N
11-M124	20	2005-08-22 05:01:53	24.44	HYG	TPT	V..N
11-M124	20	2005-08-22 05:11:53	24.44	HYG	TPT	V..N
11-M124	20	2005-08-22 05:21:53	24.44	HYG	TPT	V..N
11-M124	20	2005-08-22 05:31:53	24.38	HYG	TPT	V..N
11-M124	20	2005-08-22 05:41:53	24.38	HYG	TPT	V..N
11-M124	20	2005-08-22 05:51:53	24.38	HYG	TPT	V..N
11-M124	20	2005-08-22 06:01:53	24.31	HYG	TPT	V..N
11-M124	20	2005-08-22 06:11:53	24.31	HYG	TPT	V..N
11-M124	20	2005-08-22 06:21:53	24.25	HYG	TPT	V..N
11-M124	20	2005-08-22 06:31:53	24.25	HYG	TPT	V..N
11-M124	20	2005-08-22 06:41:53	24.25	HYG	TPT	V..N
11-M124	20	2005-08-22 06:51:53	24.19	HYG	TPT	V..N
11-M124	20	2005-08-22 07:01:53	24.19	HYG	TPT	V..N
11-M124	20	2005-08-22 07:11:53	24.19	HYG	TPT	V..N
11-M124	20	2005-08-22 07:21:53	24.19	HYG	TPT	V..N
11-M124	20	2005-08-22 07:31:53	24.19	HYG	TPT	V..N
11-M124	20	2005-08-22 07:41:53	24.19	HYG	TPT	V..N
11-M124	20	2005-08-22 07:51:53	24.13	HYG	TPT	V..N
11-M124	20	2005-08-22 08:01:53	24.13	HYG	TPT	V..N
11-M124	20	2005-08-22 08:11:53	24.13	HYG	TPT	V..N
11-M124	20	2005-08-22 08:21:53	24.19	HYG	TPT	V..N
11-M124	20	2005-08-22 08:31:53	24.19	HYG	TPT	V..N
11-M124	20	2005-08-22 08:41:53	24.19	HYG	TPT	V..N
11-M124	20	2005-08-22 08:51:53	24.19	HYG	TPT	V..N
11-M124	20	2005-08-22 09:01:53	24.25	HYG	TPT	V..N
11-M124	20	2005-08-22 09:11:53	24.31	HYG	TPT	V..N
11-M124	20	2005-08-22 09:21:53	24.38	HYG	TPT	V..N
11-M124	20	2005-08-22 09:31:53	24.5	HYG	TPT	V..N
11-M124	20	2005-08-22 09:41:53	24.56	HYG	TPT	V..N
11-M124	20	2005-08-22 09:51:53	24.88	HYG	TPT	V..N
11-M124	20	2005-08-22 10:01:53	25.44	HYG	TPT	V..N
11-M124	20	2005-08-22 10:11:53	25.94	HYG	TPT	V..N
11-M124	20	2005-08-22 10:21:53	26.44	HYG	TPT	V..N
11-M124	20	2005-08-22 10:31:53	26.81	HYG	TPT	V..N
11-M124	20	2005-08-22 10:41:53	27.06	HYG	TPT	V..N
11-M124	20	2005-08-22 10:51:53	27.25	HYG	TPT	V..N
11-M124	20	2005-08-22 11:01:53	27.38	HYG	TPT	V..N
11-M124	20	2005-08-22 11:11:53	27.38	HYG	TPT	V..N
11-M124	20	2005-08-22 11:21:53	27.19	HYG	TPT	V..N
11-M124	20	2005-08-22 11:31:53	27.13	HYG	TPT	V..N
11-M124	20	2005-08-22 11:41:53	27.06	HYG	TPT	V..N
11-M124	20	2005-08-22 11:51:53	26.88	HYG	TPT	V..N
11-M124	20	2005-08-22 12:01:53	26.75	HYG	TPT	V..N
11-M124	20	2005-08-22 12:11:53	26.63	HYG	TPT	V..N
11-M124	20	2005-08-22 12:21:53	26.5	HYG	TPT	V..N
11-M124	20	2005-08-22 12:31:53	26.44	HYG	TPT	V..N
11-M124	20	2005-08-22 12:41:53	26.38	HYG	TPT	V..N
11-M124	20	2005-08-22 12:51:53	26.25	HYG	TPT	V..N
11-M124	20	2005-08-22 13:01:53	26.25	HYG	TPT	V..N
11-M124	20	2005-08-22 13:11:53	26.13	HYG	TPT	V..N
11-M124	20	2005-08-22 13:21:53	26.06	HYG	TPT	V..N
11-M124	20	2005-08-22 13:31:53	26	HYG	TPT	V..N
11-M124	20	2005-08-22 13:41:53	26	HYG	TPT	V..N
11-M124	20	2005-08-22 13:51:53	25.88	HYG	TPT	V..N
11-M124	20	2005-08-22 14:01:53	25.81	HYG	TPT	V..N
11-M124	20	2005-08-22 14:11:53	25.75	HYG	TPT	V..N
11-M124	20	2005-08-22 14:21:53	25.63	HYG	TPT	V..N
11-M124	20	2005-08-22 14:31:53	25.56	HYG	TPT	V..N
11-M124	20	2005-08-22 14:41:53	25.5	HYG	TPT	V..N
11-M124	20	2005-08-22 14:51:53	25.44	HYG	TPT	V..N
11-M124	20	2005-08-22 15:01:53	25.38	HYG	TPT	V..N
11-M124	20	2005-08-22 15:11:53	25.38	HYG	TPT	V..N
11-M124	20	2005-08-22 15:21:53	25.31	HYG	TPT	V..N
11-M124	20	2005-08-22 15:31:53	25.31	HYG	TPT	V..N
11-M124	20	2005-08-22 15:41:53	25.25	HYG	TPT	V..N
11-M124	20	2005-08-22 15:51:53	25.31	HYG	TPT	V..N
11-M124	20	2005-08-22 16:01:53	25.31	HYG	TPT	V..N
11-M124	20	2005-08-22 16:11:53	25.25	HYG	TPT	V..N
11-M124	20	2005-08-22 16:21:53	25.31	HYG	TPT	V..N
11-M124	20	2005-08-22 16:31:53	25.38	HYG	TPT	V..N
11-M124	20	2005-08-22 16:41:53	25.44	HYG	TPT	V..N
11-M124	20	2005-08-22 16:51:53	25.44	HYG	TPT	V..N
11-M124	20	2005-08-22 17:01:53	25.5	HYG	TPT	V..N
11-M124	20	2005-08-22 17:11:53	25.5	HYG	TPT	V..N
11-M124	20	2005-08-22 17:21:53	25.5	HYG	TPT	V..N
11-M124	20	2005-08-22 17:31:53	25.44	HYG	TPT	V..N
11-M124	20	2005-08-22 17:41:53	25.38	HYG	TPT	V..N
11-M124	20	2005-08-22 17:51:53	25.44	HYG	TPT	V..N
11-M124	20	2005-08-22 18:01:53	25.38	HYG	TPT	V..N
11-M124	20	2005-08-22 18:11:53	25.38	HYG	TPT	V..N
11-M124	20	2005-08-22 18:21:53	25.38	HYG	TPT	V..N
11-M124	20	2005-08-22 18:31:53	25.31	HYG	TPT	V..N
11-M124	20	2005-08-22 18:41:53	25.31	HYG	TPT	V..N
11-M124	20	2005-08-22 18:51:53	25.31	HYG	TPT	V..N
11-M124	20	2005-08-22 19:01:53	25.25	HYG	TPT	V..N
11-M124	20	2005-08-22 19:11:53	25.13	HYG	TPT	V..N
11-M124	20	2005-08-22 19:21:53	25.06	HYG	TPT	V..N
11-M124	20	2005-08-22 19:31:53	25	HYG	TPT	V..N
11-M124	20	2005-08-22 19:41:53	24.88	HYG	TPT	V..N
11-M124	20	2005-08-22 19:51:53	24.88	HYG	TPT	V..N
11-M124	20	2005-08-22 20:01:53	24.81	HYG	TPT	V..N
11-M124	20	2005-08-22 20:11:53	24.75	HYG	TPT	V..N
11-M124	20	2005-08-22 20:21:53	24.81	HYG	TPT	V..N
11-M124	20	2005-08-22 20:31:53	24.75	HYG	TPT	V..N
11-M124	20	2005-08-22 20:41:53	24.75	HYG	TPT	V..N
11-M124	20	2005-08-22 20:51:53	24.75	HYG	TPT	V..N
11-M124	20	2005-08-22 21:01:53	24.88	HYG	TPT	V..N
11-M124	20	2005-08-22 21:11:53	24.94	HYG	TPT	V..N
11-M124	20	2005-08-22 21:21:53	25	HYG	TPT	V..N
11-M124	20	2005-08-22 21:31:53	25.13	HYG	TPT	V..N
11-M124	20	2005-08-22 21:41:53	25.19	HYG	TPT	V..N
11-M124	20	2005-08-22 21:51:53	25.25	HYG	TPT	V..N
11-M124	20	2005-08-22 22:01:53	25.25	HYG	TPT	V..N
11-M124	20	2005-08-22 22:11:53	25.19	HYG	TPT	V..N
11-M124	20	2005-08-22 22:21:53	25.25	HYG	TPT	V..N
11-M124	20	2005-08-22 22:31:53	25.19	HYG	TPT	V..N
11-M124	20	2005-08-22 22:41:53	25.19	HYG	TPT	V..N
11-M124	20	2005-08-22 22:51:53	25.19	HYG	TPT	V..N
11-M124	20	2005-08-22 23:01:53	25.19	HYG	TPT	V..N
11-M124	20	2005-08-22 23:11:53	25.19	HYG	TPT	V..N
11-M124	20	2005-08-22 23:21:53	25.19	HYG	TPT	V..N
11-M124	20	2005-08-22 23:31:53	25.19	HYG	TPT	V..N
11-M124	20	2005-08-22 23:41:53	25.19	HYG	TPT	V..N
11-M124	20	2005-08-22 23:51:53	25.19	HYG	TPT	V..N
11-M124	20	2005-08-23 00:01:53	25.25	HYG	TPT	V..N
11-M124	20	2005-08-23 00:11:53	25.19	HYG	TPT	V..N
11-M124	20	2005-08-23 00:21:53	25.19	HYG	TPT	V..N
11-M124	20	2005-08-23 00:31:53	25.19	HYG	TPT	V..N
11-M124	20	2005-08-23 00:41:53	25.19	HYG	TPT	V..N
11-M124	20	2005-08-23 00:51:53	25.19	HYG	TPT	V..N
11-M124	20	2005-08-23 01:01:53	25.19	HYG	TPT	V..N
11-M124	20	2005-08-23 01:11:53	25.19	HYG	TPT	V..N
11-M124	20	2005-08-23 01:21:53	25.25	HYG	TPT	V..N
11-M124	20	2005-08-23 01:31:53	25.19	HYG	TPT	V..N
11-M124	20	2005-08-23 01:41:53	25.19	HYG	TPT	V..N
11-M124	20	2005-08-23 01:51:53	25.19	HYG	TPT	V..N
11-M124	20	2005-08-23 02:01:53	25.19	HYG	TPT	V..N
11-M124	20	2005-08-23 02:11:53	25.19	HYG	TPT	V..N
11-M124	20	2005-08-23 02:21:53	25.25	HYG	TPT	V..N
11-M124	20	2005-08-23 02:31:53	25.25	HYG	TPT	V..N
11-M124	20	2005-08-23 02:41:53	25.25	HYG	TPT	V..N
11-M124	20	2005-08-23 02:51:53	25.19	HYG	TPT	V..N
11-M124	20	2005-08-23 03:01:53	25.19	HYG	TPT	V..N
11-M124	20	2005-08-23 03:11:53	25.06	HYG	TPT	V..N
11-M124	20	2005-08-23 03:21:53	25	HYG	TPT	V..N
11-M124	20	2005-08-23 03:31:53	25	HYG	TPT	V..N
11-M124	20	2005-08-23 03:41:53	24.94	HYG	TPT	V..N
11-M124	20	2005-08-23 03:51:53	24.88	HYG	TPT	V..N
11-M124	20	2005-08-23 04:01:53	24.88	HYG	TPT	V..N
11-M124	20	2005-08-23 04:11:53	24.88	HYG	TPT	V..N
11-M124	20	2005-08-23 04:21:53	24.75	HYG	TPT	V..N
11-M124	20	2005-08-23 04:31:53	24.75	HYG	TPT	V..N
11-M124	20	2005-08-23 04:41:53	24.69	HYG	TPT	V..N
11-M124	20	2005-08-23 04:51:53	24.69	HYG	TPT	V..N
11-M124	20	2005-08-23 05:01:53	24.69	HYG	TPT	V..N
11-M124	20	2005-08-23 05:11:53	24.69	HYG	TPT	V..N
11-M124	20	2005-08-23 05:21:53	24.63	HYG	TPT	V..N
11-M124	20	2005-08-23 05:31:53	24.56	HYG	TPT	V..N
11-M124	20	2005-08-23 05:41:53	24.56	HYG	TPT	V..N
11-M124	20	2005-08-23 05:51:53	24.56	HYG	TPT	V..N
11-M124	20	2005-08-23 06:01:53	24.5	HYG	TPT	V..N
11-M124	20	2005-08-23 06:11:53	24.5	HYG	TPT	V..N
11-M124	20	2005-08-23 06:21:53	24.5	HYG	TPT	V..N
11-M124	20	2005-08-23 06:31:53	24.44	HYG	TPT	V..N
11-M124	20	2005-08-23 06:41:53	24.5	HYG	TPT	V..N
11-M124	20	2005-08-23 06:51:53	24.44	HYG	TPT	V..N
11-M124	20	2005-08-23 07:01:53	24.44	HYG	TPT	V..N
11-M124	20	2005-08-23 07:11:53	24.44	HYG	TPT	V..N
11-M124	20	2005-08-23 07:21:53	24.5	HYG	TPT	V..N
11-M124	20	2005-08-23 07:31:53	24.44	HYG	TPT	V..N
11-M124	20	2005-08-23 07:41:53	24.5	HYG	TPT	V..N
11-M124	20	2005-08-23 07:51:53	24.5	HYG	TPT	V..N
11-M124	20	2005-08-23 08:01:53	24.5	HYG	TPT	V..N
11-M124	20	2005-08-23 08:11:53	24.56	HYG	TPT	V..N
11-M124	20	2005-08-23 08:21:53	24.56	HYG	TPT	V..N
11-M124	20	2005-08-23 08:31:53	24.56	HYG	TPT	V..N
11-M124	20	2005-08-23 08:41:53	24.5	HYG	TPT	V..N
11-M124	20	2005-08-23 08:51:53	24.56	HYG	TPT	V..N
11-M124	20	2005-08-23 09:01:53	24.56	HYG	TPT	V..N
11-M124	20	2005-08-23 09:11:53	24.56	HYG	TPT	V..N
11-M124	20	2005-08-23 09:21:53	24.63	HYG	TPT	V..N
11-M124	20	2005-08-23 09:31:53	24.69	HYG	TPT	V..N
11-M124	20	2005-08-23 09:41:53	24.63	HYG	TPT	V..N
11-M124	20	2005-08-23 09:51:53	24.69	HYG	TPT	V..N
11-M124	20	2005-08-23 10:01:53	24.63	HYG	TPT	V..N
11-M124	20	2005-08-23 10:11:53	24.63	HYG	TPT	V..N
11-M124	20	2005-08-23 10:21:53	24.63	HYG	TPT	V..N
11-M124	20	2005-08-23 10:31:53	24.63	HYG	TPT	V..N
11-M124	20	2005-08-23 10:41:53	24.56	HYG	TPT	V..N
11-M124	20	2005-08-23 10:51:53	24.56	HYG	TPT	V..N
11-M124	20	2005-08-23 11:01:53	24.56	HYG	TPT	V..N
11-M124	20	2005-08-23 11:11:53	24.63	HYG	TPT	V..N
11-M124	20	2005-08-23 11:21:53	24.63	HYG	TPT	V..N
11-M124	20	2005-08-23 11:31:53	24.56	HYG	TPT	V..N
11-M124	20	2005-08-23 11:41:53	24.56	HYG	TPT	V..N
11-M124	20	2005-08-23 11:51:53	24.5	HYG	TPT	V..N
11-M124	20	2005-08-23 12:01:53	24.5	HYG	TPT	V..N
11-M124	20	2005-08-23 12:11:53	24.44	HYG	TPT	V..N
11-M124	20	2005-08-23 12:21:53	24.44	HYG	TPT	V..N
11-M124	20	2005-08-23 12:31:53	24.44	HYG	TPT	V..N
11-M124	20	2005-08-23 12:41:53	24.5	HYG	TPT	V..N
11-M124	20	2005-08-23 12:51:53	24.56	HYG	TPT	V..N
11-M124	20	2005-08-23 13:01:53	24.56	HYG	TPT	V..N
11-M124	20	2005-08-23 13:11:53	24.56	HYG	TPT	V..N
11-M124	20	2005-08-23 13:21:53	24.56	HYG	TPT	V..N
11-M124	20	2005-08-23 13:31:53	24.56	HYG	TPT	V..N
11-M124	20	2005-08-23 13:41:53	24.5	HYG	TPT	V..N
11-M124	20	2005-08-23 13:51:53	24.44	HYG	TPT	V..N
11-M124	20	2005-08-23 14:01:53	24.38	HYG	TPT	V..N
11-M124	20	2005-08-23 14:11:53	24.31	HYG	TPT	V..N
11-M124	20	2005-08-23 14:21:53	24.31	HYG	TPT	V..N
11-M124	20	2005-08-23 14:31:53	24.31	HYG	TPT	V..N
11-M124	20	2005-08-23 14:41:53	24.31	HYG	TPT	V..N
11-M124	20	2005-08-23 14:51:53	24.38	HYG	TPT	V..N
11-M124	20	2005-08-23 15:01:53	24.44	HYG	TPT	V..N
11-M124	20	2005-08-23 15:11:53	24.56	HYG	TPT	V..N
11-M124	20	2005-08-23 15:21:53	24.63	HYG	TPT	V..N
11-M124	20	2005-08-23 15:31:53	24.69	HYG	TPT	V..N
11-M124	20	2005-08-23 15:41:53	24.69	HYG	TPT	V..N
11-M124	20	2005-08-23 15:51:53	24.69	HYG	TPT	V..N
11-M124	20	2005-08-23 16:01:53	24.69	HYG	TPT	V..N
11-M124	20	2005-08-23 16:11:53	24.75	HYG	TPT	V..N
11-M124	20	2005-08-23 16:21:53	24.69	HYG	TPT	V..N
11-M124	20	2005-08-23 16:31:53	24.69	HYG	TPT	V..N
11-M124	20	2005-08-23 16:41:53	24.63	HYG	TPT	V..N
11-M124	20	2005-08-23 16:51:53	24.63	HYG	TPT	V..N
11-M124	20	2005-08-23 17:01:53	24.56	HYG	TPT	V..N
11-M124	20	2005-08-23 17:11:53	24.5	HYG	TPT	V..N
11-M124	20	2005-08-23 17:21:53	24.5	HYG	TPT	V..N
11-M124	20	2005-08-23 17:31:53	24.44	HYG	TPT	V..N
11-M124	20	2005-08-23 17:41:53	24.44	HYG	TPT	V..N
11-M124	20	2005-08-23 17:51:53	24.38	HYG	TPT	V..N
11-M124	20	2005-08-23 18:01:53	24.38	HYG	TPT	V..N
11-M124	20	2005-08-23 18:11:53	24.31	HYG	TPT	V..N
11-M124	20	2005-08-23 18:21:53	24.31	HYG	TPT	V..N
11-M124	20	2005-08-23 18:31:53	24.31	HYG	TPT	V..N
11-M124	20	2005-08-23 18:41:53	24.31	HYG	TPT	V..N
11-M124	20	2005-08-23 18:51:53	24.25	HYG	TPT	V..N
11-M124	20	2005-08-23 19:01:53	24.19	HYG	TPT	V..N
11-M124	20	2005-08-23 19:11:53	24.19	HYG	TPT	V..N
11-M124	20	2005-08-23 19:21:53	24.19	HYG	TPT	V..N
11-M124	20	2005-08-23 19:31:53	24.19	HYG	TPT	V..N
11-M124	20	2005-08-23 19:41:53	24.31	HYG	TPT	V..N
11-M124	20	2005-08-23 19:51:53	24.38	HYG	TPT	V..N
11-M124	20	2005-08-23 20:01:53	24.38	HYG	TPT	V..N
11-M124	20	2005-08-23 20:11:53	24.31	HYG	TPT	V..N
11-M124	20	2005-08-23 20:21:53	24.31	HYG	TPT	V..N
11-M124	20	2005-08-23 20:31:53	24.38	HYG	TPT	V..N
11-M124	20	2005-08-23 20:41:53	24.44	HYG	TPT	V..N
11-M124	20	2005-08-23 20:51:53	24.5	HYG	TPT	V..N
11-M124	20	2005-08-23 21:01:53	24.5	HYG	TPT	V..N
11-M124	20	2005-08-23 21:11:53	24.5	HYG	TPT	V..N
11-M124	20	2005-08-23 21:21:53	24.5	HYG	TPT	V..N
11-M124	20	2005-08-23 21:31:53	24.56	HYG	TPT	V..N
11-M124	20	2005-08-23 21:41:53	24.56	HYG	TPT	V..N
11-M124	20	2005-08-23 21:51:53	24.56	HYG	TPT	V..N
11-M124	20	2005-08-23 22:01:53	24.56	HYG	TPT	V..N
11-M124	20	2005-08-23 22:11:53	24.63	HYG	TPT	V..N
11-M124	20	2005-08-23 22:21:53	24.69	HYG	TPT	V..N
11-M124	20	2005-08-23 22:31:53	24.81	HYG	TPT	V..N
11-M124	20	2005-08-23 22:41:53	24.81	HYG	TPT	V..N
11-M124	20	2005-08-23 22:51:53	24.81	HYG	TPT	V..N
11-M124	20	2005-08-23 23:01:53	24.75	HYG	TPT	V..N
11-M124	20	2005-08-23 23:11:53	24.75	HYG	TPT	V..N
11-M124	20	2005-08-23 23:21:53	24.69	HYG	TPT	V..N
11-M124	20	2005-08-23 23:31:53	24.69	HYG	TPT	V..N
11-M124	20	2005-08-23 23:41:53	24.69	HYG	TPT	V..N
11-M124	20	2005-08-23 23:51:53	24.69	HYG	TPT	V..N
11-M124	20	2005-08-24 00:01:53	24.69	HYG	TPT	V..N
11-M124	20	2005-08-24 00:11:53	24.63	HYG	TPT	V..N
11-M124	20	2005-08-24 00:21:53	24.63	HYG	TPT	V..N
11-M124	20	2005-08-24 00:31:53	24.63	HYG	TPT	V..N
11-M124	20	2005-08-24 00:41:53	24.63	HYG	TPT	V..N
11-M124	20	2005-08-24 00:51:53	24.63	HYG	TPT	V..N
11-M124	20	2005-08-24 01:01:53	24.56	HYG	TPT	V..N
11-M124	20	2005-08-24 01:11:53	24.63	HYG	TPT	V..N
11-M124	20	2005-08-24 01:21:53	24.56	HYG	TPT	V..N
11-M124	20	2005-08-24 01:31:53	24.56	HYG	TPT	V..N
11-M124	20	2005-08-24 01:41:53	24.56	HYG	TPT	V..N
11-M124	20	2005-08-24 01:51:53	24.56	HYG	TPT	V..N
11-M124	20	2005-08-24 02:01:53	24.56	HYG	TPT	V..N
11-M124	20	2005-08-24 02:11:53	24.5	HYG	TPT	V..N
11-M124	20	2005-08-24 02:21:53	24.5	HYG	TPT	V..N
11-M124	20	2005-08-24 02:31:53	24.44	HYG	TPT	V..N
11-M124	20	2005-08-24 02:41:53	24.44	HYG	TPT	V..N
11-M124	20	2005-08-24 02:51:53	24.44	HYG	TPT	V..N
11-M124	20	2005-08-24 03:01:53	24.38	HYG	TPT	V..N
11-M124	20	2005-08-24 03:11:53	24.31	HYG	TPT	V..N
11-M124	20	2005-08-24 03:21:53	24.31	HYG	TPT	V..N
11-M124	20	2005-08-24 03:31:53	24.25	HYG	TPT	V..N
11-M124	20	2005-08-24 03:41:53	24.19	HYG	TPT	V..N
11-M124	20	2005-08-24 03:51:53	24.19	HYG	TPT	V..N
11-M124	20	2005-08-24 04:01:53	24.19	HYG	TPT	V..N
11-M124	20	2005-08-24 04:11:53	24.19	HYG	TPT	V..N
11-M124	20	2005-08-24 04:21:53	24.19	HYG	TPT	V..N
11-M124	20	2005-08-24 04:31:53	24.13	HYG	TPT	V..N
11-M124	20	2005-08-24 04:41:53	24.13	HYG	TPT	V..N
11-M124	20	2005-08-24 04:51:53	24.06	HYG	TPT	V..N
11-M124	20	2005-08-24 05:01:53	24.06	HYG	TPT	V..N
11-M124	20	2005-08-24 05:11:53	24.06	HYG	TPT	V..N
11-M124	20	2005-08-24 05:21:53	24	HYG	TPT	V..N
11-M124	20	2005-08-24 05:31:53	24	HYG	TPT	V..N
11-M124	20	2005-08-24 05:41:53	24	HYG	TPT	V..N
11-M124	20	2005-08-24 05:51:53	23.94	HYG	TPT	V..N
11-M124	20	2005-08-24 06:01:53	23.94	HYG	TPT	V..N
11-M124	20	2005-08-24 06:11:53	23.88	HYG	TPT	V..N
11-M124	20	2005-08-24 06:21:53	23.88	HYG	TPT	V..N
11-M124	20	2005-08-24 06:31:53	23.88	HYG	TPT	V..N
11-M124	20	2005-08-24 06:41:53	23.81	HYG	TPT	V..N
11-M124	20	2005-08-24 06:51:53	23.81	HYG	TPT	V..N
11-M124	20	2005-08-24 07:01:53	23.75	HYG	TPT	V..N
11-M124	20	2005-08-24 07:11:53	23.75	HYG	TPT	V..N
11-M124	20	2005-08-24 07:21:53	23.81	HYG	TPT	V..N
11-M124	20	2005-08-24 07:31:53	23.75	HYG	TPT	V..N
11-M124	20	2005-08-24 07:41:53	23.75	HYG	TPT	V..N
11-M124	20	2005-08-24 07:51:53	23.75	HYG	TPT	V..N
11-M124	20	2005-08-24 08:01:53	23.75	HYG	TPT	V..N
11-M124	20	2005-08-24 08:11:53	23.81	HYG	TPT	V..N
11-M124	20	2005-08-24 08:21:53	23.88	HYG	TPT	V..N
11-M124	20	2005-08-24 08:31:53	23.88	HYG	TPT	V..N
11-M124	20	2005-08-24 08:41:53	23.88	HYG	TPT	V..N
11-M124	20	2005-08-24 08:51:53	23.94	HYG	TPT	V..N
11-M124	20	2005-08-24 09:01:53	23.94	HYG	TPT	V..N
11-M124	20	2005-08-24 09:11:53	23.94	HYG	TPT	V..N
11-M124	20	2005-08-24 09:21:53	24	HYG	TPT	V..N
11-M124	20	2005-08-24 09:31:53	24.13	HYG	TPT	V..N
11-M124	20	2005-08-24 09:41:53	24.31	HYG	TPT	V..N
11-M124	20	2005-08-24 09:51:53	24.94	HYG	TPT	V..N
11-M124	20	2005-08-24 10:01:53	25.63	HYG	TPT	V..N
11-M124	20	2005-08-24 10:11:53	25.88	HYG	TPT	V..N
11-M124	20	2005-08-24 10:21:53	26.19	HYG	TPT	V..N
11-M124	20	2005-08-24 10:31:53	26.25	HYG	TPT	V..N
11-M124	20	2005-08-24 10:41:53	26.5	HYG	TPT	V..N
11-M124	20	2005-08-24 10:51:53	26.75	HYG	TPT	V..N
11-M124	20	2005-08-24 11:01:53	26.75	HYG	TPT	V..N
11-M124	20	2005-08-24 11:11:53	26.88	HYG	TPT	V..N
11-M124	20	2005-08-24 11:21:53	26.81	HYG	TPT	V..N
11-M124	20	2005-08-24 11:31:53	26.69	HYG	TPT	V..N
11-M124	20	2005-08-24 11:41:53	26.69	HYG	TPT	V..N
11-M124	20	2005-08-24 11:51:53	26.63	HYG	TPT	V..N
11-M124	20	2005-08-24 12:01:53	26.56	HYG	TPT	V..N
11-M124	20	2005-08-24 12:11:53	26.5	HYG	TPT	V..N
11-M124	20	2005-08-24 12:21:53	26.44	HYG	TPT	V..N
11-M124	20	2005-08-24 12:31:53	26.38	HYG	TPT	V..N
11-M124	20	2005-08-24 12:41:53	26.25	HYG	TPT	V..N
11-M124	20	2005-08-24 12:51:53	26.19	HYG	TPT	V..N
11-M124	20	2005-08-24 13:01:53	26.06	HYG	TPT	V..N
11-M124	20	2005-08-24 13:11:53	26	HYG	TPT	V..N
11-M124	20	2005-08-24 13:21:53	26	HYG	TPT	V..N
11-M124	20	2005-08-24 13:31:53	25.88	HYG	TPT	V..N
11-M124	20	2005-08-24 13:41:53	25.81	HYG	TPT	V..N
11-M124	20	2005-08-24 13:51:53	25.88	HYG	TPT	V..N
11-M124	20	2005-08-24 14:01:53	25.88	HYG	TPT	V..N
11-M124	20	2005-08-24 14:11:53	25.88	HYG	TPT	V..N
11-M124	20	2005-08-24 14:21:53	25.88	HYG	TPT	V..N
11-M124	20	2005-08-24 14:31:53	25.88	HYG	TPT	V..N
11-M124	20	2005-08-24 14:41:53	25.88	HYG	TPT	V..N
11-M124	20	2005-08-24 14:51:53	25.81	HYG	TPT	V..N
11-M124	20	2005-08-24 15:01:53	25.75	HYG	TPT	V..N
11-M124	20	2005-08-24 15:11:53	25.75	HYG	TPT	V..N
11-M124	20	2005-08-24 15:21:53	25.69	HYG	TPT	V..N
11-M124	20	2005-08-24 15:31:53	25.63	HYG	TPT	V..N
11-M124	20	2005-08-24 15:41:53	25.63	HYG	TPT	V..N
11-M124	20	2005-08-24 15:51:53	25.56	HYG	TPT	V..N
11-M124	20	2005-08-24 16:01:53	25.5	HYG	TPT	V..N
11-M124	20	2005-08-24 16:11:53	25.44	HYG	TPT	V..N
11-M124	20	2005-08-24 16:21:53	25.44	HYG	TPT	V..N
11-M124	20	2005-08-24 16:31:53	25.38	HYG	TPT	V..N
11-M124	20	2005-08-24 16:41:53	25.25	HYG	TPT	V..N
11-M124	20	2005-08-24 16:51:53	25.25	HYG	TPT	V..N
11-M124	20	2005-08-24 17:01:53	25.19	HYG	TPT	V..N
11-M124	20	2005-08-24 17:11:53	25.13	HYG	TPT	V..N
11-M124	20	2005-08-24 17:21:53	25.13	HYG	TPT	V..N
11-M124	20	2005-08-24 17:31:53	25.06	HYG	TPT	V..N
11-M124	20	2005-08-24 17:41:53	25.06	HYG	TPT	V..N
11-M124	20	2005-08-24 17:51:53	25.06	HYG	TPT	V..N
11-M124	20	2005-08-24 18:01:53	25.06	HYG	TPT	V..N
11-M124	20	2005-08-24 18:11:53	25.06	HYG	TPT	V..N
11-M124	20	2005-08-24 18:21:53	25.06	HYG	TPT	V..N
11-M124	20	2005-08-24 18:31:53	25.06	HYG	TPT	V..N
11-M124	20	2005-08-24 18:41:53	25.06	HYG	TPT	V..N
11-M124	20	2005-08-24 18:51:53	25	HYG	TPT	V..N
11-M124	20	2005-08-24 19:01:53	24.94	HYG	TPT	V..N
11-M124	20	2005-08-24 19:11:53	24.88	HYG	TPT	V..N
11-M124	20	2005-08-24 19:21:53	24.88	HYG	TPT	V..N
11-M124	20	2005-08-24 19:31:53	24.94	HYG	TPT	V..N
11-M124	20	2005-08-24 19:41:53	24.94	HYG	TPT	V..N
11-M124	20	2005-08-24 19:51:53	24.88	HYG	TPT	V..N
11-M124	20	2005-08-24 20:01:53	24.88	HYG	TPT	V..N
11-M124	20	2005-08-24 20:11:53	24.81	HYG	TPT	V..N
11-M124	20	2005-08-24 20:21:53	24.81	HYG	TPT	V..N
11-M124	20	2005-08-24 20:31:53	24.88	HYG	TPT	V..N
11-M124	20	2005-08-24 20:41:53	24.88	HYG	TPT	V..N
11-M124	20	2005-08-24 20:51:53	24.88	HYG	TPT	V..N
11-M124	20	2005-08-24 21:01:53	24.88	HYG	TPT	V..N
11-M124	20	2005-08-24 21:11:53	24.94	HYG	TPT	V..N
11-M124	20	2005-08-24 21:21:53	24.94	HYG	TPT	V..N
11-M124	20	2005-08-24 21:31:53	24.94	HYG	TPT	V..N
11-M124	20	2005-08-24 21:41:53	25	HYG	TPT	V..N
11-M124	20	2005-08-24 21:51:53	25.13	HYG	TPT	V..N
11-M124	20	2005-08-24 22:01:53	25.13	HYG	TPT	V..N
11-M124	20	2005-08-24 22:11:53	25.13	HYG	TPT	V..N
11-M124	20	2005-08-24 22:21:53	25.13	HYG	TPT	V..N
11-M124	20	2005-08-24 22:31:53	25.06	HYG	TPT	V..N
11-M124	20	2005-08-24 22:41:53	25.06	HYG	TPT	V..N
11-M124	20	2005-08-24 22:51:53	25.13	HYG	TPT	V..N
11-M124	20	2005-08-24 23:01:53	25.06	HYG	TPT	V..N
11-M124	20	2005-08-24 23:11:53	25.06	HYG	TPT	V..N
11-M124	20	2005-08-24 23:21:53	25.06	HYG	TPT	V..N
11-M124	20	2005-08-24 23:31:53	25	HYG	TPT	V..N
11-M124	20	2005-08-24 23:41:53	25	HYG	TPT	V..N
11-M124	20	2005-08-24 23:51:53	25	HYG	TPT	V..N
11-M124	20	2005-08-25 00:01:53	25	HYG	TPT	V..N
11-M124	20	2005-08-25 00:11:53	25	HYG	TPT	V..N
11-M124	20	2005-08-25 00:21:53	25	HYG	TPT	V..N
11-M124	20	2005-08-25 00:31:53	25	HYG	TPT	V..N
11-M124	20	2005-08-25 00:41:53	25	HYG	TPT	V..N
11-M124	20	2005-08-25 00:51:53	25	HYG	TPT	V..N
11-M124	20	2005-08-25 01:01:53	24.94	HYG	TPT	V..N
11-M124	20	2005-08-25 01:11:53	24.94	HYG	TPT	V..N
11-M124	20	2005-08-25 01:21:53	24.94	HYG	TPT	V..N
11-M124	20	2005-08-25 01:31:53	24.88	HYG	TPT	V..N
11-M124	20	2005-08-25 01:41:53	24.88	HYG	TPT	V..N
11-M124	20	2005-08-25 01:51:53	24.81	HYG	TPT	V..N
11-M124	20	2005-08-25 02:01:53	24.75	HYG	TPT	V..N
11-M124	20	2005-08-25 02:11:53	24.75	HYG	TPT	V..N
11-M124	20	2005-08-25 02:21:53	24.69	HYG	TPT	V..N
11-M124	20	2005-08-25 02:31:53	24.63	HYG	TPT	V..N
11-M124	20	2005-08-25 02:41:53	24.63	HYG	TPT	V..N
11-M124	20	2005-08-25 02:51:53	24.56	HYG	TPT	V..N
11-M124	20	2005-08-25 03:01:53	24.5	HYG	TPT	V..N
11-M124	20	2005-08-25 03:11:53	24.44	HYG	TPT	V..N
11-M124	20	2005-08-25 03:21:53	24.44	HYG	TPT	V..N
11-M124	20	2005-08-25 03:31:53	24.38	HYG	TPT	V..N
11-M124	20	2005-08-25 03:41:53	24.38	HYG	TPT	V..N
11-M124	20	2005-08-25 03:51:53	24.31	HYG	TPT	V..N
11-M124	20	2005-08-25 04:01:53	24.31	HYG	TPT	V..N
11-M124	20	2005-08-25 04:11:53	24.25	HYG	TPT	V..N
11-M124	20	2005-08-25 04:21:53	24.19	HYG	TPT	V..N
11-M124	20	2005-08-25 04:31:53	24.19	HYG	TPT	V..N
11-M124	20	2005-08-25 04:41:53	24.19	HYG	TPT	V..N
11-M124	20	2005-08-25 04:51:53	24.13	HYG	TPT	V..N
11-M124	20	2005-08-25 05:01:53	24.13	HYG	TPT	V..N
11-M124	20	2005-08-25 05:11:53	24.13	HYG	TPT	V..N
11-M124	20	2005-08-25 05:21:53	24.06	HYG	TPT	V..N
11-M124	20	2005-08-25 05:31:53	24.06	HYG	TPT	V..N
11-M124	20	2005-08-25 05:41:53	24.06	HYG	TPT	V..N
11-M124	20	2005-08-25 05:51:53	24.06	HYG	TPT	V..N
11-M124	20	2005-08-25 06:01:53	24	HYG	TPT	V..N
11-M124	20	2005-08-25 06:11:53	24	HYG	TPT	V..N
11-M124	20	2005-08-25 06:21:53	24	HYG	TPT	V..N
11-M124	20	2005-08-25 06:31:53	23.94	HYG	TPT	V..N
11-M124	20	2005-08-25 06:41:53	23.94	HYG	TPT	V..N
11-M124	20	2005-08-25 06:51:53	23.94	HYG	TPT	V..N
11-M124	20	2005-08-25 07:01:53	23.94	HYG	TPT	V..N
11-M124	20	2005-08-25 07:11:53	23.88	HYG	TPT	V..N
11-M124	20	2005-08-25 07:21:53	23.88	HYG	TPT	V..N
11-M124	20	2005-08-25 07:31:53	23.88	HYG	TPT	V..N
11-M124	20	2005-08-25 07:41:53	23.88	HYG	TPT	V..N
11-M124	20	2005-08-25 07:51:53	23.88	HYG	TPT	V..N
11-M124	20	2005-08-25 08:01:53	23.88	HYG	TPT	V..N
11-M124	20	2005-08-25 08:11:53	23.88	HYG	TPT	V..N
11-M124	20	2005-08-25 08:21:53	23.88	HYG	TPT	V..N
11-M124	20	2005-08-25 08:31:53	23.81	HYG	TPT	V..N
11-M124	20	2005-08-25 08:41:53	23.88	HYG	TPT	V..N
11-M124	20	2005-08-25 08:51:53	23.81	HYG	TPT	V..N
11-M124	20	2005-08-25 09:01:53	23.81	HYG	TPT	V..N
11-M124	20	2005-08-25 09:11:53	23.81	HYG	TPT	V..N
11-M124	20	2005-08-25 09:21:53	23.75	HYG	TPT	V..N
11-M124	20	2005-08-25 09:31:53	23.75	HYG	TPT	V..N
11-M124	20	2005-08-25 09:41:53	23.69	HYG	TPT	V..N
11-M124	20	2005-08-25 09:51:53	23.69	HYG	TPT	V..N
11-M124	20	2005-08-25 10:01:53	23.69	HYG	TPT	V..N
11-M124	20	2005-08-25 10:11:53	23.63	HYG	TPT	V..N
11-M124	20	2005-08-25 10:21:53	23.63	HYG	TPT	V..N
11-M124	20	2005-08-25 10:31:53	23.56	HYG	TPT	V..N
11-M124	20	2005-08-25 10:41:53	23.56	HYG	TPT	V..N
11-M124	20	2005-08-25 10:51:53	23.5	HYG	TPT	V..N
11-M124	20	2005-08-25 11:01:53	23.5	HYG	TPT	V..N
11-M124	20	2005-08-25 11:11:53	23.5	HYG	TPT	V..N
11-M124	20	2005-08-25 11:21:53	23.5	HYG	TPT	V..N
11-M124	20	2005-08-25 11:31:53	23.5	HYG	TPT	V..N
11-M124	20	2005-08-25 11:41:53	23.56	HYG	TPT	V..N
11-M124	20	2005-08-25 11:51:53	23.63	HYG	TPT	V..N
11-M124	20	2005-08-25 12:01:53	23.69	HYG	TPT	V..N
11-M124	20	2005-08-25 12:11:53	23.75	HYG	TPT	V..N
11-M124	20	2005-08-25 12:21:53	23.75	HYG	TPT	V..N
11-M124	20	2005-08-25 12:31:53	23.81	HYG	TPT	V..N
11-M124	20	2005-08-25 12:41:53	24	HYG	TPT	V..N
11-M124	20	2005-08-25 12:51:53	24.19	HYG	TPT	V..N
11-M124	20	2005-08-25 13:01:53	24.31	HYG	TPT	V..N
11-M124	20	2005-08-25 13:11:53	24.38	HYG	TPT	V..N
11-M124	20	2005-08-25 13:21:53	24.44	HYG	TPT	V..N
11-M124	20	2005-08-25 13:31:53	24.44	HYG	TPT	V..N
11-M124	20	2005-08-25 13:41:53	24.44	HYG	TPT	V..N
11-M124	20	2005-08-25 13:51:53	24.5	HYG	TPT	V..N
11-M124	20	2005-08-25 14:01:53	24.5	HYG	TPT	V..N
11-M124	20	2005-08-25 14:11:53	24.5	HYG	TPT	V..N
11-M124	20	2005-08-25 14:21:53	24.5	HYG	TPT	V..N
11-M124	20	2005-08-25 14:31:53	24.44	HYG	TPT	V..N
11-M124	20	2005-08-25 14:41:53	24.44	HYG	TPT	V..N
11-M124	20	2005-08-25 14:51:53	24.38	HYG	TPT	V..N
11-M124	20	2005-08-25 15:01:53	24.31	HYG	TPT	V..N
11-M124	20	2005-08-25 15:11:53	24.31	HYG	TPT	V..N
11-M124	20	2005-08-25 15:21:53	24.31	HYG	TPT	V..N
11-M124	20	2005-08-25 15:31:53	24.31	HYG	TPT	V..N
11-M124	20	2005-08-25 15:41:53	24.19	HYG	TPT	V..N
11-M124	20	2005-08-25 15:51:53	24.19	HYG	TPT	V..N
11-M124	20	2005-08-25 16:01:53	24.13	HYG	TPT	V..N
11-M124	20	2005-08-25 16:11:53	24.06	HYG	TPT	V..N
11-M124	20	2005-08-25 16:21:53	24	HYG	TPT	V..N
11-M124	20	2005-08-25 16:31:53	24	HYG	TPT	V..N
11-M124	20	2005-08-25 16:41:53	24	HYG	TPT	V..N
11-M124	20	2005-08-25 16:51:53	24	HYG	TPT	V..N
11-M124	20	2005-08-25 17:01:53	24	HYG	TPT	V..N
11-M124	20	2005-08-25 17:11:53	24	HYG	TPT	V..N
11-M124	20	2005-08-25 17:21:53	24.06	HYG	TPT	V..N
11-M124	20	2005-08-25 17:31:53	24.06	HYG	TPT	V..N
11-M124	20	2005-08-25 17:41:53	24.06	HYG	TPT	V..N
11-M124	20	2005-08-25 17:51:53	24.06	HYG	TPT	V..N
11-M124	20	2005-08-25 18:01:53	24.06	HYG	TPT	V..N
11-M124	20	2005-08-25 18:11:53	24.06	HYG	TPT	V..N
11-M124	20	2005-08-25 18:21:53	24.13	HYG	TPT	V..N
11-M124	20	2005-08-25 18:31:53	24.13	HYG	TPT	V..N
11-M124	20	2005-08-25 18:41:53	24.06	HYG	TPT	V..N
11-M124	20	2005-08-25 18:51:53	24.06	HYG	TPT	V..N
11-M124	20	2005-08-25 19:01:53	24.13	HYG	TPT	V..N
11-M124	20	2005-08-25 19:11:53	24.06	HYG	TPT	V..N
11-M124	20	2005-08-25 19:21:53	24.06	HYG	TPT	V..N
11-M124	20	2005-08-25 19:31:53	24.06	HYG	TPT	V..N
11-M124	20	2005-08-25 19:41:53	24.06	HYG	TPT	V..N
11-M124	20	2005-08-25 19:51:53	24.06	HYG	TPT	V..N
11-M124	20	2005-08-25 20:01:53	24	HYG	TPT	V..N
11-M124	20	2005-08-25 20:11:53	23.94	HYG	TPT	V..N
11-M124	20	2005-08-25 20:21:53	23.81	HYG	TPT	V..N
11-M124	20	2005-08-25 20:31:53	23.63	HYG	TPT	V..N
11-M124	20	2005-08-25 20:41:53	23.5	HYG	TPT	V..N
11-M124	20	2005-08-25 20:51:53	23.38	HYG	TPT	V..N
11-M124	20	2005-08-25 21:01:53	23.25	HYG	TPT	V..N
11-M124	20	2005-08-25 21:11:53	23.31	HYG	TPT	V..N
11-M124	20	2005-08-25 21:21:53	23.25	HYG	TPT	V..N
11-M124	20	2005-08-25 21:31:53	23.13	HYG	TPT	V..N
11-M124	20	2005-08-25 21:41:53	22.94	HYG	TPT	V..N
11-M124	20	2005-08-25 21:51:53	22.81	HYG	TPT	V..N
11-M124	20	2005-08-25 22:01:53	22.75	HYG	TPT	V..N
11-M124	20	2005-08-25 22:11:53	22.69	HYG	TPT	V..N
11-M124	20	2005-08-25 22:21:53	22.81	HYG	TPT	V..N
11-M124	20	2005-08-25 22:31:53	23.13	HYG	TPT	V..N
11-M124	20	2005-08-25 22:41:53	23.25	HYG	TPT	V..N
11-M124	20	2005-08-25 22:51:53	23.38	HYG	TPT	V..N
11-M124	20	2005-08-25 23:01:53	23.5	HYG	TPT	V..N
11-M124	20	2005-08-25 23:11:53	23.56	HYG	TPT	V..N
11-M124	20	2005-08-25 23:21:53	23.5	HYG	TPT	V..N
11-M124	20	2005-08-25 23:31:53	23.63	HYG	TPT	V..N
11-M124	20	2005-08-25 23:41:53	23.69	HYG	TPT	V..N
11-M124	20	2005-08-25 23:51:53	23.69	HYG	TPT	V..N
11-M124	20	2005-08-26 00:01:53	23.75	HYG	TPT	V..N
11-M124	20	2005-08-26 00:11:53	23.63	HYG	TPT	V..N
11-M124	20	2005-08-26 00:21:53	23.44	HYG	TPT	V..N
11-M124	20	2005-08-26 00:31:53	23.38	HYG	TPT	V..N
11-M124	20	2005-08-26 00:41:53	23.19	HYG	TPT	V..N
11-M124	20	2005-08-26 00:51:53	22.88	HYG	TPT	V..N
11-M124	20	2005-08-26 01:01:53	22.94	HYG	TPT	V..N
11-M124	20	2005-08-26 01:11:53	23.13	HYG	TPT	V..N
11-M124	20	2005-08-26 01:21:53	23.19	HYG	TPT	V..N
11-M124	20	2005-08-26 01:31:53	23.25	HYG	TPT	V..N
11-M124	20	2005-08-26 01:41:53	23.31	HYG	TPT	V..N
11-M124	20	2005-08-26 01:51:53	23.31	HYG	TPT	V..N
11-M124	20	2005-08-26 02:01:53	23.25	HYG	TPT	V..N
11-M124	20	2005-08-26 02:11:53	23.25	HYG	TPT	V..N
11-M124	20	2005-08-26 02:21:53	23.25	HYG	TPT	V..N
11-M124	20	2005-08-26 02:31:53	23.25	HYG	TPT	V..N
11-M124	20	2005-08-26 02:41:53	23.19	HYG	TPT	V..N
11-M124	20	2005-08-26 02:51:53	23.19	HYG	TPT	V..N
11-M124	20	2005-08-26 03:01:53	23.13	HYG	TPT	V..N
11-M124	20	2005-08-26 03:11:53	23.13	HYG	TPT	V..N
11-M124	20	2005-08-26 03:21:53	23.13	HYG	TPT	V..N
11-M124	20	2005-08-26 03:31:53	23.13	HYG	TPT	V..N
11-M124	20	2005-08-26 03:41:53	23.06	HYG	TPT	V..N
11-M124	20	2005-08-26 03:51:53	23.06	HYG	TPT	V..N
11-M124	20	2005-08-26 04:01:53	23	HYG	TPT	V..N
11-M124	20	2005-08-26 04:11:53	23	HYG	TPT	V..N
11-M124	20	2005-08-26 04:21:53	22.94	HYG	TPT	V..N
11-M124	20	2005-08-26 04:31:53	23	HYG	TPT	V..N
11-M124	20	2005-08-26 04:41:53	23	HYG	TPT	V..N
11-M124	20	2005-08-26 04:51:53	22.94	HYG	TPT	V..N
11-M124	20	2005-08-26 05:01:53	22.94	HYG	TPT	V..N
11-M124	20	2005-08-26 05:11:53	22.94	HYG	TPT	V..N
11-M124	20	2005-08-26 05:21:53	22.94	HYG	TPT	V..N
11-M124	20	2005-08-26 05:31:53	22.94	HYG	TPT	V..N
11-M124	20	2005-08-26 05:41:53	22.94	HYG	TPT	V..N
11-M124	20	2005-08-26 05:51:53	22.88	HYG	TPT	V..N
11-M124	20	2005-08-26 06:01:53	22.88	HYG	TPT	V..N
11-M124	20	2005-08-26 06:11:53	22.88	HYG	TPT	V..N
11-M124	20	2005-08-26 06:21:53	22.88	HYG	TPT	V..N
11-M124	20	2005-08-26 06:31:53	22.88	HYG	TPT	V..N
11-M124	20	2005-08-26 06:41:53	22.81	HYG	TPT	V..N
11-M124	20	2005-08-26 06:51:53	22.75	HYG	TPT	V..N
11-M124	20	2005-08-26 07:01:53	22.81	HYG	TPT	V..N
11-M124	20	2005-08-26 07:11:53	22.81	HYG	TPT	V..N
11-M124	20	2005-08-26 07:21:53	22.75	HYG	TPT	V..N
11-M124	20	2005-08-26 07:31:53	22.75	HYG	TPT	V..N
11-M124	20	2005-08-26 07:41:53	22.75	HYG	TPT	V..N
11-M124	20	2005-08-26 07:51:53	22.75	HYG	TPT	V..N
11-M124	20	2005-08-26 08:01:53	22.81	HYG	TPT	V..N
11-M124	20	2005-08-26 08:11:53	22.81	HYG	TPT	V..N
11-M124	20	2005-08-26 08:21:53	22.81	HYG	TPT	V..N
11-M124	20	2005-08-26 08:31:53	22.81	HYG	TPT	V..N
11-M124	20	2005-08-26 08:41:53	22.88	HYG	TPT	V..N
11-M124	20	2005-08-26 08:51:53	22.88	HYG	TPT	V..N
11-M124	20	2005-08-26 09:01:53	22.94	HYG	TPT	V..N
11-M124	20	2005-08-26 09:11:53	23	HYG	TPT	V..N
11-M124	20	2005-08-26 09:21:53	22.94	HYG	TPT	V..N
11-M124	20	2005-08-26 09:31:53	23	HYG	TPT	V..N
11-M124	20	2005-08-26 09:41:53	23.25	HYG	TPT	V..N
11-M124	20	2005-08-26 09:51:53	23.88	HYG	TPT	V..N
11-M124	20	2005-08-26 10:01:53	24.44	HYG	TPT	V..N
11-M124	20	2005-08-26 10:11:53	24.88	HYG	TPT	V..N
11-M124	20	2005-08-26 10:21:53	25.19	HYG	TPT	V..N
11-M124	20	2005-08-26 10:31:53	25.44	HYG	TPT	V..N
11-M124	20	2005-08-26 10:41:53	25.63	HYG	TPT	V..N
11-M124	20	2005-08-26 10:51:53	25.69	HYG	TPT	V..N
11-M124	20	2005-08-26 11:01:53	25.69	HYG	TPT	V..N
11-M124	20	2005-08-26 11:11:53	25.69	HYG	TPT	V..N
11-M124	20	2005-08-26 11:21:53	25.75	HYG	TPT	V..N
11-M124	20	2005-08-26 11:31:53	25.69	HYG	TPT	V..N
11-M124	20	2005-08-26 11:41:53	25.56	HYG	TPT	V..N
11-M124	20	2005-08-26 11:51:53	25.5	HYG	TPT	V..N
11-M124	20	2005-08-26 12:01:53	25.38	HYG	TPT	V..N
11-M124	20	2005-08-26 12:11:53	25.25	HYG	TPT	V..N
11-M124	20	2005-08-26 12:21:53	25.13	HYG	TPT	V..N
11-M124	20	2005-08-26 12:31:53	25	HYG	TPT	V..N
11-M124	20	2005-08-26 12:41:53	24.94	HYG	TPT	V..N
11-M124	20	2005-08-26 12:51:53	24.75	HYG	TPT	V..N
11-M124	20	2005-08-26 13:01:53	24.56	HYG	TPT	V..N
11-M124	20	2005-08-26 13:11:53	24.5	HYG	TPT	V..N
11-M124	20	2005-08-26 13:21:53	24.38	HYG	TPT	V..N
11-M124	20	2005-08-26 13:31:53	24.19	HYG	TPT	V..N
11-M124	20	2005-08-26 13:41:53	24.13	HYG	TPT	V..N
11-M124	20	2005-08-26 13:51:53	24	HYG	TPT	V..N
11-M124	20	2005-08-26 14:01:53	23.94	HYG	TPT	V..N
11-M124	20	2005-08-26 14:11:53	23.88	HYG	TPT	V..N
11-M124	20	2005-08-26 14:21:53	23.81	HYG	TPT	V..N
11-M124	20	2005-08-26 14:31:53	23.81	HYG	TPT	V..N
11-M124	20	2005-08-26 14:41:53	23.81	HYG	TPT	V..N
11-M124	20	2005-08-26 14:51:53	23.75	HYG	TPT	V..N
11-M124	20	2005-08-26 15:01:53	23.75	HYG	TPT	V..N
11-M124	20	2005-08-26 15:11:53	23.75	HYG	TPT	V..N
11-M125	11	2005-07-21 11:30:05	24.1	QTR	TPT	V..N
11-M125	11	2005-07-21 11:40:05	23.8	QTR	TPT	V..N
11-M125	11	2005-07-21 11:50:05	23.5	QTR	TPT	V..N
11-M125	11	2005-07-21 12:00:05	23.5	QTR	TPT	V..N
11-M125	11	2005-07-21 12:10:05	23.7	QTR	TPT	V..N
11-M125	11	2005-07-21 12:20:05	24	QTR	TPT	V..N
11-M125	11	2005-07-21 12:30:05	24.1	QTR	TPT	V..N
11-M125	11	2005-07-21 12:40:05	24.5	QTR	TPT	V..N
11-M125	11	2005-07-21 12:50:05	24.6	QTR	TPT	V..N
11-M125	11	2005-07-21 13:00:05	24.6	QTR	TPT	V..N
11-M125	11	2005-07-21 13:10:05	24.3	QTR	TPT	V..N
11-M125	11	2005-07-21 13:20:05	24.2	QTR	TPT	V..N
11-M125	11	2005-07-21 13:30:05	24.2	QTR	TPT	V..N
11-M125	11	2005-07-21 13:40:05	24.4	QTR	TPT	V..N
11-M125	11	2005-07-21 13:50:05	24.4	QTR	TPT	V..N
11-M125	11	2005-07-21 14:00:05	24.4	QTR	TPT	V..N
11-M125	11	2005-07-21 14:10:05	24.4	QTR	TPT	V..N
11-M125	11	2005-07-21 14:20:05	24.5	QTR	TPT	V..N
11-M125	11	2005-07-21 14:30:05	24.5	QTR	TPT	V..N
11-M125	11	2005-07-21 14:40:05	24.7	QTR	TPT	V..N
11-M125	11	2005-07-21 14:50:05	24.9	QTR	TPT	V..N
11-M125	11	2005-07-21 15:00:05	24.9	QTR	TPT	V..N
11-M125	11	2005-07-21 15:10:05	25.1	QTR	TPT	V..N
11-M125	11	2005-07-21 15:20:05	25.3	QTR	TPT	V..N
11-M125	11	2005-07-21 15:30:05	25.5	QTR	TPT	V..N
11-M125	11	2005-07-21 15:40:05	25.6	QTR	TPT	V..N
11-M125	11	2005-07-21 15:50:05	25.7	QTR	TPT	V..N
11-M125	11	2005-07-21 16:00:05	25.7	QTR	TPT	V..N
11-M125	11	2005-07-21 16:10:05	25.8	QTR	TPT	V..N
11-M125	11	2005-07-21 16:20:05	25.8	QTR	TPT	V..N
11-M125	11	2005-07-21 16:30:05	25.8	QTR	TPT	V..N
11-M125	11	2005-07-21 16:40:05	25.9	QTR	TPT	V..N
11-M125	11	2005-07-21 16:50:05	25.9	QTR	TPT	V..N
11-M125	11	2005-07-21 17:00:05	26	QTR	TPT	V..N
11-M125	11	2005-07-21 17:10:05	26.1	QTR	TPT	V..N
11-M125	11	2005-07-21 17:20:05	26.2	QTR	TPT	V..N
11-M125	11	2005-07-21 17:30:05	26.2	QTR	TPT	V..N
11-M125	11	2005-07-21 17:40:05	26.2	QTR	TPT	V..N
11-M125	11	2005-07-21 17:50:05	26.2	QTR	TPT	V..N
11-M125	11	2005-07-21 18:00:05	26.3	QTR	TPT	V..N
11-M125	11	2005-07-21 18:10:05	26.3	QTR	TPT	V..N
11-M125	11	2005-07-21 18:20:05	26.4	QTR	TPT	V..N
11-M125	11	2005-07-21 18:30:05	26.4	QTR	TPT	V..N
11-M125	11	2005-07-21 18:40:05	26.4	QTR	TPT	V..N
11-M125	11	2005-07-21 18:50:05	26.5	QTR	TPT	V..N
11-M125	11	2005-07-21 19:00:05	26.6	QTR	TPT	V..N
11-M125	11	2005-07-21 19:10:05	26.6	QTR	TPT	V..N
11-M125	11	2005-07-21 19:20:05	26.6	QTR	TPT	V..N
11-M125	11	2005-07-21 19:30:05	26.6	QTR	TPT	V..N
11-M125	11	2005-07-21 19:40:05	26.6	QTR	TPT	V..N
11-M125	11	2005-07-21 19:50:05	26.6	QTR	TPT	V..N
11-M125	11	2005-07-21 20:00:05	26.6	QTR	TPT	V..N
11-M125	11	2005-07-21 20:10:05	26.6	QTR	TPT	V..N
11-M125	11	2005-07-21 20:20:05	26.5	QTR	TPT	V..N
11-M125	11	2005-07-21 20:30:05	26.5	QTR	TPT	V..N
11-M125	11	2005-07-21 20:40:05	26.5	QTR	TPT	V..N
11-M125	11	2005-07-21 20:50:05	26.5	QTR	TPT	V..N
11-M125	11	2005-07-21 21:00:05	26.4	QTR	TPT	V..N
11-M125	11	2005-07-21 21:10:05	26.4	QTR	TPT	V..N
11-M125	11	2005-07-21 21:20:05	26.4	QTR	TPT	V..N
11-M125	11	2005-07-21 21:30:05	26.3	QTR	TPT	V..N
11-M125	11	2005-07-21 21:40:05	26.3	QTR	TPT	V..N
11-M125	11	2005-07-21 21:50:05	26.3	QTR	TPT	V..N
11-M125	11	2005-07-21 22:00:05	26.3	QTR	TPT	V..N
11-M125	11	2005-07-21 22:10:05	26.2	QTR	TPT	V..N
11-M125	11	2005-07-21 22:20:05	26.2	QTR	TPT	V..N
11-M125	11	2005-07-21 22:30:05	26.2	QTR	TPT	V..N
11-M125	11	2005-07-21 22:40:05	26.2	QTR	TPT	V..N
11-M125	11	2005-07-21 22:50:05	26.2	QTR	TPT	V..N
11-M125	11	2005-07-21 23:00:05	26.2	QTR	TPT	V..N
11-M125	11	2005-07-21 23:10:05	26.1	QTR	TPT	V..N
11-M125	11	2005-07-21 23:20:05	26.1	QTR	TPT	V..N
11-M125	11	2005-07-21 23:30:05	26.1	QTR	TPT	V..N
11-M125	11	2005-07-21 23:40:05	26.1	QTR	TPT	V..N
11-M125	11	2005-07-21 23:50:05	26	QTR	TPT	V..N
11-M125	11	2005-07-22 00:00:05	26	QTR	TPT	V..N
11-M125	11	2005-07-22 00:10:05	26	QTR	TPT	V..N
11-M125	11	2005-07-22 00:20:05	25.9	QTR	TPT	V..N
11-M125	11	2005-07-22 00:30:05	25.9	QTR	TPT	V..N
11-M125	11	2005-07-22 00:40:05	25.9	QTR	TPT	V..N
11-M125	11	2005-07-22 00:50:05	25.9	QTR	TPT	V..N
11-M125	11	2005-07-22 01:00:05	25.9	QTR	TPT	V..N
11-M125	11	2005-07-22 01:10:05	25.8	QTR	TPT	V..N
11-M125	11	2005-07-22 01:20:05	25.8	QTR	TPT	V..N
11-M125	11	2005-07-22 01:30:05	25.8	QTR	TPT	V..N
11-M125	11	2005-07-22 01:40:05	25.8	QTR	TPT	V..N
11-M125	11	2005-07-22 01:50:05	25.7	QTR	TPT	V..N
11-M125	11	2005-07-22 02:00:05	25.9	QTR	TPT	V..N
11-M125	11	2005-07-22 02:10:05	26.2	QTR	TPT	V..N
11-M125	11	2005-07-22 02:20:05	26.3	QTR	TPT	V..N
11-M125	11	2005-07-22 02:30:05	26.4	QTR	TPT	V..N
11-M125	11	2005-07-22 02:40:05	26.6	QTR	TPT	V..N
11-M125	11	2005-07-22 02:50:05	26.6	QTR	TPT	V..N
11-M125	11	2005-07-22 03:00:05	26.5	QTR	TPT	V..N
11-M125	11	2005-07-22 03:10:05	26.4	QTR	TPT	V..N
11-M125	11	2005-07-22 03:20:05	26.4	QTR	TPT	V..N
11-M125	11	2005-07-22 03:30:05	26.4	QTR	TPT	V..N
11-M125	11	2005-07-22 03:40:05	26.4	QTR	TPT	V..N
11-M125	11	2005-07-22 03:50:05	26.3	QTR	TPT	V..N
11-M125	11	2005-07-22 04:00:05	26.3	QTR	TPT	V..N
11-M125	11	2005-07-22 04:10:05	26.3	QTR	TPT	V..N
11-M125	11	2005-07-22 04:20:05	26.3	QTR	TPT	V..N
11-M125	11	2005-07-22 04:30:05	26.3	QTR	TPT	V..N
11-M125	11	2005-07-22 04:40:05	26.3	QTR	TPT	V..N
11-M125	11	2005-07-22 04:50:05	26.2	QTR	TPT	V..N
11-M125	11	2005-07-22 05:00:05	26.2	QTR	TPT	V..N
11-M125	11	2005-07-22 05:10:05	26.2	QTR	TPT	V..N
11-M125	11	2005-07-22 05:20:05	26.2	QTR	TPT	V..N
11-M125	11	2005-07-22 05:30:05	26.2	QTR	TPT	V..N
11-M125	11	2005-07-22 05:40:05	26.2	QTR	TPT	V..N
11-M125	11	2005-07-22 05:50:05	26.2	QTR	TPT	V..N
11-M125	11	2005-07-22 06:00:05	26.2	QTR	TPT	V..N
11-M125	11	2005-07-22 06:10:05	26.2	QTR	TPT	V..N
11-M125	11	2005-07-22 06:20:05	26.1	QTR	TPT	V..N
11-M125	11	2005-07-22 06:30:05	26.1	QTR	TPT	V..N
11-M125	11	2005-07-22 06:40:05	26.1	QTR	TPT	V..N
11-M125	11	2005-07-22 06:50:05	26.1	QTR	TPT	V..N
11-M125	11	2005-07-22 07:00:05	26.1	QTR	TPT	V..N
11-M125	11	2005-07-22 07:10:05	26.1	QTR	TPT	V..N
11-M125	11	2005-07-22 07:20:05	26.1	QTR	TPT	V..N
11-M125	11	2005-07-22 07:30:05	26.1	QTR	TPT	V..N
11-M125	11	2005-07-22 07:40:05	26.1	QTR	TPT	V..N
11-M125	11	2005-07-22 07:50:05	26.1	QTR	TPT	V..N
11-M125	11	2005-07-22 08:00:05	26	QTR	TPT	V..N
11-M125	11	2005-07-22 08:10:05	26	QTR	TPT	V..N
11-M125	11	2005-07-22 08:20:05	26	QTR	TPT	V..N
11-M125	11	2005-07-22 08:30:05	25.9	QTR	TPT	V..N
11-M125	11	2005-07-22 08:40:05	25.9	QTR	TPT	V..N
11-M125	11	2005-07-22 08:50:05	25.9	QTR	TPT	V..N
11-M125	11	2005-07-22 09:00:05	25.9	QTR	TPT	V..N
11-M125	11	2005-07-22 09:10:05	25.9	QTR	TPT	V..N
11-M125	11	2005-07-22 09:20:05	25.9	QTR	TPT	V..N
11-M125	11	2005-07-22 09:30:05	25.9	QTR	TPT	V..N
11-M125	11	2005-07-22 09:40:05	25.8	QTR	TPT	V..N
11-M125	11	2005-07-22 09:50:05	25.8	QTR	TPT	V..N
11-M125	11	2005-07-22 10:00:05	25.8	QTR	TPT	V..N
11-M125	11	2005-07-22 10:10:05	25.8	QTR	TPT	V..N
11-M125	11	2005-07-22 10:20:05	25.9	QTR	TPT	V..N
11-M125	11	2005-07-22 10:30:05	25.9	QTR	TPT	V..N
11-M125	11	2005-07-22 10:40:05	25.9	QTR	TPT	V..N
11-M125	11	2005-07-22 10:50:05	25.9	QTR	TPT	V..N
11-M125	11	2005-07-22 11:00:05	25.9	QTR	TPT	V..N
11-M125	11	2005-07-22 11:10:05	25.9	QTR	TPT	V..N
11-M125	11	2005-07-22 11:20:05	25.8	QTR	TPT	V..N
11-M125	11	2005-07-22 11:30:05	25.6	QTR	TPT	V..N
11-M125	11	2005-07-22 11:40:05	25.3	QTR	TPT	V..N
11-M125	11	2005-07-22 11:50:05	25.3	QTR	TPT	V..N
11-M125	11	2005-07-22 12:00:05	25.3	QTR	TPT	V..N
11-M125	11	2005-07-22 12:10:05	25.3	QTR	TPT	V..N
11-M125	11	2005-07-22 12:20:05	25.3	QTR	TPT	V..N
11-M125	11	2005-07-22 12:30:05	25.4	QTR	TPT	V..N
11-M125	11	2005-07-22 12:40:05	25.4	QTR	TPT	V..N
11-M125	11	2005-07-22 12:50:05	25.4	QTR	TPT	V..N
11-M125	11	2005-07-22 13:00:05	25.5	QTR	TPT	V..N
11-M125	11	2005-07-22 13:10:05	25.6	QTR	TPT	V..N
11-M125	11	2005-07-22 13:20:05	25.5	QTR	TPT	V..N
11-M125	11	2005-07-22 13:30:05	25.3	QTR	TPT	V..N
11-M125	11	2005-07-22 13:40:05	25.3	QTR	TPT	V..N
11-M125	11	2005-07-22 13:50:05	25.2	QTR	TPT	V..N
11-M125	11	2005-07-22 14:00:05	25.2	QTR	TPT	V..N
11-M125	11	2005-07-22 14:10:05	25.1	QTR	TPT	V..N
11-M125	11	2005-07-22 14:20:05	24.9	QTR	TPT	V..N
11-M125	11	2005-07-22 14:30:05	24.8	QTR	TPT	V..N
11-M125	11	2005-07-22 14:40:05	24.8	QTR	TPT	V..N
11-M125	11	2005-07-22 14:50:05	24.7	QTR	TPT	V..N
11-M125	11	2005-07-22 15:00:05	24.8	QTR	TPT	V..N
11-M125	11	2005-07-22 15:10:05	24.7	QTR	TPT	V..N
11-M125	11	2005-07-22 15:20:05	24.9	QTR	TPT	V..N
11-M125	11	2005-07-22 15:30:05	25.2	QTR	TPT	V..N
11-M125	11	2005-07-22 15:40:05	25.2	QTR	TPT	V..N
11-M125	11	2005-07-22 15:50:05	25.3	QTR	TPT	V..N
11-M125	11	2005-07-22 16:00:05	25.3	QTR	TPT	V..N
11-M125	11	2005-07-22 16:10:05	25.3	QTR	TPT	V..N
11-M125	11	2005-07-22 16:20:05	25.4	QTR	TPT	V..N
11-M125	11	2005-07-22 16:30:05	25.4	QTR	TPT	V..N
11-M125	11	2005-07-22 16:40:05	25.5	QTR	TPT	V..N
11-M125	11	2005-07-22 16:50:05	25.5	QTR	TPT	V..N
11-M125	11	2005-07-22 17:00:05	25.6	QTR	TPT	V..N
11-M125	11	2005-07-22 17:10:05	25.6	QTR	TPT	V..N
11-M125	11	2005-07-22 17:20:05	25.6	QTR	TPT	V..N
11-M125	11	2005-07-22 17:30:05	25.6	QTR	TPT	V..N
11-M125	11	2005-07-22 17:40:05	25.6	QTR	TPT	V..N
11-M125	11	2005-07-22 17:50:05	25.7	QTR	TPT	V..N
11-M125	11	2005-07-22 18:00:05	25.7	QTR	TPT	V..N
11-M125	11	2005-07-22 18:10:05	25.7	QTR	TPT	V..N
11-M125	11	2005-07-22 18:20:05	25.8	QTR	TPT	V..N
11-M125	11	2005-07-22 18:30:05	25.8	QTR	TPT	V..N
11-M125	11	2005-07-22 18:40:05	25.8	QTR	TPT	V..N
11-M125	11	2005-07-22 18:50:05	25.8	QTR	TPT	V..N
11-M125	11	2005-07-22 19:00:05	25.9	QTR	TPT	V..N
11-M125	11	2005-07-22 19:10:05	25.9	QTR	TPT	V..N
11-M125	11	2005-07-22 19:20:05	25.9	QTR	TPT	V..N
11-M125	11	2005-07-22 19:30:05	25.9	QTR	TPT	V..N
11-M125	11	2005-07-22 19:40:05	25.9	QTR	TPT	V..N
11-M125	11	2005-07-22 19:50:05	25.9	QTR	TPT	V..N
11-M125	11	2005-07-22 20:00:05	26	QTR	TPT	V..N
11-M125	11	2005-07-22 20:10:05	26	QTR	TPT	V..N
11-M125	11	2005-07-22 20:20:05	26	QTR	TPT	V..N
11-M125	11	2005-07-22 20:30:05	26.1	QTR	TPT	V..N
11-M125	11	2005-07-22 20:40:05	26.1	QTR	TPT	V..N
11-M125	11	2005-07-22 20:50:05	26.1	QTR	TPT	V..N
11-M125	11	2005-07-22 21:00:05	26.1	QTR	TPT	V..N
11-M125	11	2005-07-22 21:10:05	26.1	QTR	TPT	V..N
11-M125	11	2005-07-22 21:20:05	26.1	QTR	TPT	V..N
11-M125	11	2005-07-22 21:30:05	26.1	QTR	TPT	V..N
11-M125	11	2005-07-22 21:40:05	26.2	QTR	TPT	V..N
11-M125	11	2005-07-22 21:50:05	26.3	QTR	TPT	V..N
11-M125	11	2005-07-22 22:00:05	26.3	QTR	TPT	V..N
11-M125	11	2005-07-22 22:10:05	26.3	QTR	TPT	V..N
11-M125	11	2005-07-22 22:20:05	26.4	QTR	TPT	V..N
11-M125	11	2005-07-22 22:30:05	26.4	QTR	TPT	V..N
11-M125	11	2005-07-22 22:40:05	26.5	QTR	TPT	V..N
11-M125	11	2005-07-22 22:50:05	26.3	QTR	TPT	V..N
11-M125	11	2005-07-22 23:00:05	26.1	QTR	TPT	V..N
11-M125	11	2005-07-22 23:10:05	26	QTR	TPT	V..N
11-M125	11	2005-07-22 23:20:05	26	QTR	TPT	V..N
11-M125	11	2005-07-22 23:30:05	26.1	QTR	TPT	V..N
11-M125	11	2005-07-22 23:40:05	26	QTR	TPT	V..N
11-M125	11	2005-07-22 23:50:05	25.9	QTR	TPT	V..N
11-M125	11	2005-07-23 00:00:05	25.9	QTR	TPT	V..N
11-M125	11	2005-07-23 00:10:05	26	QTR	TPT	V..N
11-M125	11	2005-07-23 00:20:05	26.1	QTR	TPT	V..N
11-M125	11	2005-07-23 00:30:05	25.7	QTR	TPT	V..N
11-M125	11	2005-07-23 00:40:05	25.1	QTR	TPT	V..N
11-M125	11	2005-07-23 00:50:05	24.8	QTR	TPT	V..N
11-M125	11	2005-07-23 01:00:05	24.8	QTR	TPT	V..N
11-M125	11	2005-07-23 01:10:05	24.8	QTR	TPT	V..N
11-M125	11	2005-07-23 01:20:05	24.9	QTR	TPT	V..N
11-M125	11	2005-07-23 01:30:05	25	QTR	TPT	V..N
11-M125	11	2005-07-23 01:40:05	25.1	QTR	TPT	V..N
11-M125	11	2005-07-23 01:50:05	24.9	QTR	TPT	V..N
11-M125	11	2005-07-23 02:00:05	24.9	QTR	TPT	V..N
11-M125	11	2005-07-23 02:10:05	24.8	QTR	TPT	V..N
11-M125	11	2005-07-23 02:20:05	24.7	QTR	TPT	V..N
11-M125	11	2005-07-23 02:30:05	24.4	QTR	TPT	V..N
11-M125	11	2005-07-23 02:40:05	24.3	QTR	TPT	V..N
11-M125	11	2005-07-23 02:50:05	23.9	QTR	TPT	V..N
11-M125	11	2005-07-23 03:00:05	24.2	QTR	TPT	V..N
11-M125	11	2005-07-23 03:10:05	24.7	QTR	TPT	V..N
11-M125	11	2005-07-23 03:20:05	25.2	QTR	TPT	V..N
11-M125	11	2005-07-23 03:30:05	25.5	QTR	TPT	V..N
11-M125	11	2005-07-23 03:40:05	25.3	QTR	TPT	V..N
11-M125	11	2005-07-23 03:50:05	25.1	QTR	TPT	V..N
11-M125	11	2005-07-23 04:00:05	24.8	QTR	TPT	V..N
11-M125	11	2005-07-23 04:10:05	24.6	QTR	TPT	V..N
11-M125	11	2005-07-23 04:20:05	24.4	QTR	TPT	V..N
11-M125	11	2005-07-23 04:30:05	24.2	QTR	TPT	V..N
11-M125	11	2005-07-23 04:40:05	24.3	QTR	TPT	V..N
11-M125	11	2005-07-23 04:50:05	24.6	QTR	TPT	V..N
11-M125	11	2005-07-23 05:00:05	24.8	QTR	TPT	V..N
11-M125	11	2005-07-23 05:10:05	24.7	QTR	TPT	V..N
11-M125	11	2005-07-23 05:20:05	24.8	QTR	TPT	V..N
11-M125	11	2005-07-23 05:30:05	25.2	QTR	TPT	V..N
11-M125	11	2005-07-23 05:40:05	25.6	QTR	TPT	V..N
11-M125	11	2005-07-23 05:50:05	25.7	QTR	TPT	V..N
11-M125	11	2005-07-23 06:00:05	25.8	QTR	TPT	V..N
11-M125	11	2005-07-23 06:10:05	25.8	QTR	TPT	V..N
11-M125	11	2005-07-23 06:20:05	25.8	QTR	TPT	V..N
11-M125	11	2005-07-23 06:30:05	25.7	QTR	TPT	V..N
11-M125	11	2005-07-23 06:40:05	25.7	QTR	TPT	V..N
11-M125	11	2005-07-23 06:50:05	25.7	QTR	TPT	V..N
11-M125	11	2005-07-23 07:00:05	25.7	QTR	TPT	V..N
11-M125	11	2005-07-23 07:10:05	25.7	QTR	TPT	V..N
11-M125	11	2005-07-23 07:20:05	25.7	QTR	TPT	V..N
11-M125	11	2005-07-23 07:30:05	25.7	QTR	TPT	V..N
11-M125	11	2005-07-23 07:40:05	25.7	QTR	TPT	V..N
11-M125	11	2005-07-23 07:50:05	25.7	QTR	TPT	V..N
11-M125	11	2005-07-23 08:00:05	25.7	QTR	TPT	V..N
11-M125	11	2005-07-23 08:10:05	25.7	QTR	TPT	V..N
11-M125	11	2005-07-23 08:20:05	25.7	QTR	TPT	V..N
11-M125	11	2005-07-23 08:30:05	25.7	QTR	TPT	V..N
11-M125	11	2005-07-23 08:40:05	25.6	QTR	TPT	V..N
11-M125	11	2005-07-23 08:50:05	25.6	QTR	TPT	V..N
11-M125	11	2005-07-23 09:00:05	25.6	QTR	TPT	V..N
11-M125	11	2005-07-23 09:10:05	25.6	QTR	TPT	V..N
11-M125	11	2005-07-23 09:20:05	25.6	QTR	TPT	V..N
11-M125	11	2005-07-23 09:30:05	25.6	QTR	TPT	V..N
11-M125	11	2005-07-23 09:40:05	25.6	QTR	TPT	V..N
11-M125	11	2005-07-23 09:50:05	25.6	QTR	TPT	V..N
11-M125	11	2005-07-23 10:00:05	25.6	QTR	TPT	V..N
11-M125	11	2005-07-23 10:10:05	25.6	QTR	TPT	V..N
11-M125	11	2005-07-23 10:20:05	25.4	QTR	TPT	V..N
11-M125	11	2005-07-23 10:30:05	24.8	QTR	TPT	V..N
11-M125	11	2005-07-23 10:40:05	24.8	QTR	TPT	V..N
11-M125	11	2005-07-23 10:50:05	24.4	QTR	TPT	V..N
11-M125	11	2005-07-23 11:00:05	24.1	QTR	TPT	V..N
11-M125	11	2005-07-23 11:10:05	23.9	QTR	TPT	V..N
11-M125	11	2005-07-23 11:20:05	23.9	QTR	TPT	V..N
11-M125	11	2005-07-23 11:30:05	24	QTR	TPT	V..N
11-M125	11	2005-07-23 11:40:05	24.2	QTR	TPT	V..N
11-M125	11	2005-07-23 11:50:05	24.3	QTR	TPT	V..N
11-M125	11	2005-07-23 12:00:05	24.3	QTR	TPT	V..N
11-M125	11	2005-07-23 12:10:05	24.3	QTR	TPT	V..N
11-M125	11	2005-07-23 12:20:05	24.3	QTR	TPT	V..N
11-M125	11	2005-07-23 12:30:05	24.3	QTR	TPT	V..N
11-M125	11	2005-07-23 12:40:05	24.2	QTR	TPT	V..N
11-M125	11	2005-07-23 12:50:05	24.1	QTR	TPT	V..N
11-M125	11	2005-07-23 13:00:05	24.4	QTR	TPT	V..N
11-M125	11	2005-07-23 13:10:05	24.8	QTR	TPT	V..N
11-M125	11	2005-07-23 13:20:05	24.9	QTR	TPT	V..N
11-M125	11	2005-07-23 13:30:05	24.6	QTR	TPT	V..N
11-M125	11	2005-07-23 13:40:05	24.6	QTR	TPT	V..N
11-M125	11	2005-07-23 13:50:05	24.8	QTR	TPT	V..N
11-M125	11	2005-07-23 14:00:05	24.9	QTR	TPT	V..N
11-M125	11	2005-07-23 14:10:05	24.9	QTR	TPT	V..N
11-M125	11	2005-07-23 14:20:05	25	QTR	TPT	V..N
11-M125	11	2005-07-23 14:30:05	25.1	QTR	TPT	V..N
11-M125	11	2005-07-23 14:40:05	25.1	QTR	TPT	V..N
11-M125	11	2005-07-23 14:50:05	25.1	QTR	TPT	V..N
11-M125	11	2005-07-23 15:00:05	25.2	QTR	TPT	V..N
11-M125	11	2005-07-23 15:10:05	25.2	QTR	TPT	V..N
11-M125	11	2005-07-23 15:20:05	25.2	QTR	TPT	V..N
11-M125	11	2005-07-23 15:30:05	25.2	QTR	TPT	V..N
11-M125	11	2005-07-23 15:40:05	25.2	QTR	TPT	V..N
11-M125	11	2005-07-23 15:50:05	25.2	QTR	TPT	V..N
11-M125	11	2005-07-23 16:00:05	25.2	QTR	TPT	V..N
11-M125	11	2005-07-23 16:10:05	25.3	QTR	TPT	V..N
11-M125	11	2005-07-23 16:20:05	25.3	QTR	TPT	V..N
11-M125	11	2005-07-23 16:30:05	25.3	QTR	TPT	V..N
11-M125	11	2005-07-23 16:40:05	25.3	QTR	TPT	V..N
11-M125	11	2005-07-23 16:50:05	25.3	QTR	TPT	V..N
11-M125	11	2005-07-23 17:00:05	25.3	QTR	TPT	V..N
11-M125	11	2005-07-23 17:10:05	25.3	QTR	TPT	V..N
11-M125	11	2005-07-23 17:20:05	25.3	QTR	TPT	V..N
11-M125	11	2005-07-23 17:30:05	25.3	QTR	TPT	V..N
11-M125	11	2005-07-23 17:40:05	25.3	QTR	TPT	V..N
11-M125	11	2005-07-23 17:50:05	25.3	QTR	TPT	V..N
11-M125	11	2005-07-23 18:00:05	25.3	QTR	TPT	V..N
11-M125	11	2005-07-23 18:10:05	25.3	QTR	TPT	V..N
11-M125	11	2005-07-23 18:20:05	25.3	QTR	TPT	V..N
11-M125	11	2005-07-23 18:30:05	25.3	QTR	TPT	V..N
11-M125	11	2005-07-23 18:40:05	25.3	QTR	TPT	V..N
11-M125	11	2005-07-23 18:50:05	25.3	QTR	TPT	V..N
11-M125	11	2005-07-23 19:00:05	25.4	QTR	TPT	V..N
11-M125	11	2005-07-23 19:10:05	25.4	QTR	TPT	V..N
11-M125	11	2005-07-23 19:20:05	25.4	QTR	TPT	V..N
11-M125	11	2005-07-23 19:30:05	25.4	QTR	TPT	V..N
11-M125	11	2005-07-23 19:40:05	25.4	QTR	TPT	V..N
11-M125	11	2005-07-23 19:50:05	25.4	QTR	TPT	V..N
11-M125	11	2005-07-23 20:00:05	25.4	QTR	TPT	V..N
11-M125	11	2005-07-23 20:10:05	25.4	QTR	TPT	V..N
11-M125	11	2005-07-23 20:20:05	25.4	QTR	TPT	V..N
11-M125	11	2005-07-23 20:30:05	25.4	QTR	TPT	V..N
11-M125	11	2005-07-23 20:40:05	25.4	QTR	TPT	V..N
11-M125	11	2005-07-23 20:50:05	25.4	QTR	TPT	V..N
11-M125	11	2005-07-23 21:00:05	25.4	QTR	TPT	V..N
11-M125	11	2005-07-23 21:10:05	25.4	QTR	TPT	V..N
11-M125	11	2005-07-23 21:20:05	25.4	QTR	TPT	V..N
11-M125	11	2005-07-23 21:30:05	25.4	QTR	TPT	V..N
11-M125	11	2005-07-23 21:40:05	25.3	QTR	TPT	V..N
11-M125	11	2005-07-23 21:50:05	25.3	QTR	TPT	V..N
11-M125	11	2005-07-23 22:00:05	25.3	QTR	TPT	V..N
11-M125	11	2005-07-23 22:10:05	25.3	QTR	TPT	V..N
11-M125	11	2005-07-23 22:20:05	25.3	QTR	TPT	V..N
11-M125	11	2005-07-23 22:30:05	25.3	QTR	TPT	V..N
11-M125	11	2005-07-23 22:40:05	25.3	QTR	TPT	V..N
11-M125	11	2005-07-23 22:50:05	25.3	QTR	TPT	V..N
11-M125	11	2005-07-23 23:00:05	25.3	QTR	TPT	V..N
11-M125	11	2005-07-23 23:10:05	25.3	QTR	TPT	V..N
11-M125	11	2005-07-23 23:20:05	25.3	QTR	TPT	V..N
11-M125	11	2005-07-23 23:30:05	25.3	QTR	TPT	V..N
11-M125	11	2005-07-23 23:40:05	25.3	QTR	TPT	V..N
11-M125	11	2005-07-23 23:50:05	25.3	QTR	TPT	V..N
11-M125	11	2005-07-24 00:00:05	25.3	QTR	TPT	V..N
11-M125	11	2005-07-24 00:10:05	25.3	QTR	TPT	V..N
11-M125	11	2005-07-24 00:20:05	25.3	QTR	TPT	V..N
11-M125	11	2005-07-24 00:30:05	25.3	QTR	TPT	V..N
11-M125	11	2005-07-24 00:40:05	25.3	QTR	TPT	V..N
11-M125	11	2005-07-24 00:50:05	25.3	QTR	TPT	V..N
11-M125	11	2005-07-24 01:00:05	25.3	QTR	TPT	V..N
11-M125	11	2005-07-24 01:10:05	25.3	QTR	TPT	V..N
11-M125	11	2005-07-24 01:20:05	25.3	QTR	TPT	V..N
11-M125	11	2005-07-24 01:30:05	25.3	QTR	TPT	V..N
11-M125	11	2005-07-24 01:40:05	25.3	QTR	TPT	V..N
11-M125	11	2005-07-24 01:50:05	25.3	QTR	TPT	V..N
11-M125	11	2005-07-24 02:00:05	25.3	QTR	TPT	V..N
11-M125	11	2005-07-24 02:10:05	25.3	QTR	TPT	V..N
11-M125	11	2005-07-24 02:20:05	25.3	QTR	TPT	V..N
11-M125	11	2005-07-24 02:30:05	25.3	QTR	TPT	V..N
11-M125	11	2005-07-24 02:40:05	25.3	QTR	TPT	V..N
11-M125	11	2005-07-24 02:50:05	25.3	QTR	TPT	V..N
11-M125	11	2005-07-24 03:00:05	25.3	QTR	TPT	V..N
11-M125	11	2005-07-24 03:10:05	25.3	QTR	TPT	V..N
11-M125	11	2005-07-24 03:20:05	25.3	QTR	TPT	V..N
11-M125	11	2005-07-24 03:30:05	25.3	QTR	TPT	V..N
11-M125	11	2005-07-24 03:40:05	25.3	QTR	TPT	V..N
11-M125	11	2005-07-24 03:50:05	25.3	QTR	TPT	V..N
11-M125	11	2005-07-24 04:00:05	25.3	QTR	TPT	V..N
11-M125	11	2005-07-24 04:10:05	25.3	QTR	TPT	V..N
11-M125	11	2005-07-24 04:20:05	25.3	QTR	TPT	V..N
11-M125	11	2005-07-24 04:30:05	25.2	QTR	TPT	V..N
11-M125	11	2005-07-24 04:40:05	25.2	QTR	TPT	V..N
11-M125	11	2005-07-24 04:50:05	25.2	QTR	TPT	V..N
11-M125	11	2005-07-24 05:00:05	25.2	QTR	TPT	V..N
11-M125	11	2005-07-24 05:10:05	25.2	QTR	TPT	V..N
11-M125	11	2005-07-24 05:20:05	25.2	QTR	TPT	V..N
11-M125	11	2005-07-24 05:30:05	25.2	QTR	TPT	V..N
11-M125	11	2005-07-24 05:40:05	25.2	QTR	TPT	V..N
11-M125	11	2005-07-24 05:50:05	25.2	QTR	TPT	V..N
11-M125	11	2005-07-24 06:00:05	25.2	QTR	TPT	V..N
11-M125	11	2005-07-24 06:10:05	25.2	QTR	TPT	V..N
11-M125	11	2005-07-24 06:20:05	25.2	QTR	TPT	V..N
11-M125	11	2005-07-24 06:30:05	25.2	QTR	TPT	V..N
11-M125	11	2005-07-24 06:40:05	25.2	QTR	TPT	V..N
11-M125	11	2005-07-24 06:50:05	25.2	QTR	TPT	V..N
11-M125	11	2005-07-24 07:00:05	25.2	QTR	TPT	V..N
11-M125	11	2005-07-24 07:10:05	25.2	QTR	TPT	V..N
11-M125	11	2005-07-24 07:20:05	25.2	QTR	TPT	V..N
11-M125	11	2005-07-24 07:30:05	25.2	QTR	TPT	V..N
11-M125	11	2005-07-24 07:40:05	25.2	QTR	TPT	V..N
11-M125	11	2005-07-24 07:50:05	25.2	QTR	TPT	V..N
11-M125	11	2005-07-24 08:00:05	25.2	QTR	TPT	V..N
11-M125	11	2005-07-24 08:10:05	25.2	QTR	TPT	V..N
11-M125	11	2005-07-24 08:20:05	25.1	QTR	TPT	V..N
11-M125	11	2005-07-24 08:30:05	25.1	QTR	TPT	V..N
11-M125	11	2005-07-24 08:40:05	25.1	QTR	TPT	V..N
11-M125	11	2005-07-24 08:50:05	25.1	QTR	TPT	V..N
11-M125	11	2005-07-24 09:00:05	25.1	QTR	TPT	V..N
11-M125	11	2005-07-24 09:10:05	25.1	QTR	TPT	V..N
11-M125	11	2005-07-24 09:20:05	25.1	QTR	TPT	V..N
11-M125	11	2005-07-24 09:30:05	25.1	QTR	TPT	V..N
11-M125	11	2005-07-24 09:40:05	25.1	QTR	TPT	V..N
11-M125	11	2005-07-24 09:50:05	25.1	QTR	TPT	V..N
11-M125	11	2005-07-24 10:00:05	25.1	QTR	TPT	V..N
11-M125	11	2005-07-24 10:10:05	25.1	QTR	TPT	V..N
11-M125	11	2005-07-24 10:20:05	25.1	QTR	TPT	V..N
11-M125	11	2005-07-24 10:30:05	25.1	QTR	TPT	V..N
11-M125	11	2005-07-24 10:40:05	25.1	QTR	TPT	V..N
11-M125	11	2005-07-24 10:50:05	25.1	QTR	TPT	V..N
11-M125	11	2005-07-24 11:00:05	25.1	QTR	TPT	V..N
11-M125	11	2005-07-24 11:10:05	25.1	QTR	TPT	V..N
11-M125	11	2005-07-24 11:20:05	25.1	QTR	TPT	V..N
11-M125	11	2005-07-24 11:30:05	25.1	QTR	TPT	V..N
11-M125	11	2005-07-24 11:40:05	25.1	QTR	TPT	V..N
11-M125	11	2005-07-24 11:50:05	25.1	QTR	TPT	V..N
11-M125	11	2005-07-24 12:00:05	25.1	QTR	TPT	V..N
11-M125	11	2005-07-24 12:10:05	25.1	QTR	TPT	V..N
11-M125	11	2005-07-24 12:20:05	25.2	QTR	TPT	V..N
11-M125	11	2005-07-24 12:30:05	25.2	QTR	TPT	V..N
11-M125	11	2005-07-24 12:40:05	25.2	QTR	TPT	V..N
11-M125	11	2005-07-24 12:50:05	25.2	QTR	TPT	V..N
11-M125	11	2005-07-24 13:00:05	25.2	QTR	TPT	V..N
11-M125	11	2005-07-24 13:10:05	25.2	QTR	TPT	V..N
11-M125	11	2005-07-24 13:20:05	25.1	QTR	TPT	V..N
11-M125	11	2005-07-24 13:30:05	25.2	QTR	TPT	V..N
11-M125	11	2005-07-24 13:40:05	25.2	QTR	TPT	V..N
11-M125	11	2005-07-24 13:50:05	25.2	QTR	TPT	V..N
11-M125	11	2005-07-24 14:00:05	25.2	QTR	TPT	V..N
11-M125	11	2005-07-24 14:10:05	25.1	QTR	TPT	V..N
11-M125	11	2005-07-24 14:20:05	25.1	QTR	TPT	V..N
11-M125	11	2005-07-24 14:30:05	25.1	QTR	TPT	V..N
11-M125	11	2005-07-24 14:40:05	25.1	QTR	TPT	V..N
11-M125	11	2005-07-24 14:50:05	25.1	QTR	TPT	V..N
11-M125	11	2005-07-24 15:00:05	25.1	QTR	TPT	V..N
11-M125	11	2005-07-24 15:10:05	25.1	QTR	TPT	V..N
11-M125	11	2005-07-24 15:20:05	24.7	QTR	TPT	V..N
11-M125	11	2005-07-24 15:30:05	24.3	QTR	TPT	V..N
11-M125	11	2005-07-24 15:40:05	24.1	QTR	TPT	V..N
11-M125	11	2005-07-24 15:50:05	23.9	QTR	TPT	V..N
11-M125	11	2005-07-24 16:00:05	23.8	QTR	TPT	V..N
11-M125	11	2005-07-24 16:10:05	23.8	QTR	TPT	V..N
11-M125	11	2005-07-24 16:20:05	23.6	QTR	TPT	V..N
11-M125	11	2005-07-24 16:30:05	23.5	QTR	TPT	V..N
11-M125	11	2005-07-24 16:40:05	23.6	QTR	TPT	V..N
11-M125	11	2005-07-24 16:50:05	23.7	QTR	TPT	V..N
11-M125	11	2005-07-24 17:00:05	23.7	QTR	TPT	V..N
11-M125	11	2005-07-24 17:10:05	23.8	QTR	TPT	V..N
11-M125	11	2005-07-24 17:20:05	23.9	QTR	TPT	V..N
11-M125	11	2005-07-24 17:30:05	23.9	QTR	TPT	V..N
11-M125	11	2005-07-24 17:40:05	23.9	QTR	TPT	V..N
11-M125	11	2005-07-24 17:50:05	23.9	QTR	TPT	V..N
11-M125	11	2005-07-24 18:00:05	24.1	QTR	TPT	V..N
11-M125	11	2005-07-24 18:10:05	24.2	QTR	TPT	V..N
11-M125	11	2005-07-24 18:20:05	24.3	QTR	TPT	V..N
11-M125	11	2005-07-24 18:30:05	24.3	QTR	TPT	V..N
11-M125	11	2005-07-24 18:40:05	24.5	QTR	TPT	V..N
11-M125	11	2005-07-24 18:50:05	24.6	QTR	TPT	V..N
11-M125	11	2005-07-24 19:00:05	24.6	QTR	TPT	V..N
11-M125	11	2005-07-24 19:10:05	24.6	QTR	TPT	V..N
11-M125	11	2005-07-24 19:20:05	24.7	QTR	TPT	V..N
11-M125	11	2005-07-24 19:30:05	24.8	QTR	TPT	V..N
11-M125	11	2005-07-24 19:40:05	24.8	QTR	TPT	V..N
11-M125	11	2005-07-24 19:50:05	24.9	QTR	TPT	V..N
11-M125	11	2005-07-24 20:00:05	25	QTR	TPT	V..N
11-M125	11	2005-07-24 20:10:05	24.9	QTR	TPT	V..N
11-M125	11	2005-07-24 20:20:05	24.8	QTR	TPT	V..N
11-M125	11	2005-07-24 20:30:05	24.8	QTR	TPT	V..N
11-M125	11	2005-07-24 20:40:05	24.9	QTR	TPT	V..N
11-M125	11	2005-07-24 20:50:05	25.1	QTR	TPT	V..N
11-M125	11	2005-07-24 21:00:05	25.2	QTR	TPT	V..N
11-M125	11	2005-07-24 21:10:05	25.3	QTR	TPT	V..N
11-M125	11	2005-07-24 21:20:05	25.3	QTR	TPT	V..N
11-M125	11	2005-07-24 21:30:05	25.3	QTR	TPT	V..N
11-M125	11	2005-07-24 21:40:05	25.4	QTR	TPT	V..N
11-M125	11	2005-07-24 21:50:05	25.4	QTR	TPT	V..N
11-M125	11	2005-07-24 22:00:05	25.5	QTR	TPT	V..N
11-M125	11	2005-07-24 22:10:05	25.5	QTR	TPT	V..N
11-M125	11	2005-07-24 22:20:05	25.5	QTR	TPT	V..N
11-M125	11	2005-07-24 22:30:05	25.5	QTR	TPT	V..N
11-M125	11	2005-07-24 22:40:05	25.5	QTR	TPT	V..N
11-M125	11	2005-07-24 22:50:05	25.5	QTR	TPT	V..N
11-M125	11	2005-07-24 23:00:05	25.5	QTR	TPT	V..N
11-M125	11	2005-07-24 23:10:05	25.4	QTR	TPT	V..N
11-M125	11	2005-07-24 23:20:05	25.4	QTR	TPT	V..N
11-M125	11	2005-07-24 23:30:05	25.4	QTR	TPT	V..N
11-M125	11	2005-07-24 23:40:05	25.4	QTR	TPT	V..N
11-M125	11	2005-07-24 23:50:05	25.4	QTR	TPT	V..N
11-M125	11	2005-07-25 00:00:05	25.4	QTR	TPT	V..N
11-M125	11	2005-07-25 00:10:05	25.3	QTR	TPT	V..N
11-M125	11	2005-07-25 00:20:05	25.4	QTR	TPT	V..N
11-M125	11	2005-07-25 00:30:05	25.4	QTR	TPT	V..N
11-M125	11	2005-07-25 00:40:05	25.4	QTR	TPT	V..N
11-M125	11	2005-07-25 00:50:05	25.4	QTR	TPT	V..N
11-M125	11	2005-07-25 01:00:05	25.6	QTR	TPT	V..N
11-M125	11	2005-07-25 01:10:05	25.6	QTR	TPT	V..N
11-M125	11	2005-07-25 01:20:05	25.5	QTR	TPT	V..N
11-M125	11	2005-07-25 01:30:05	25.5	QTR	TPT	V..N
11-M125	11	2005-07-25 01:40:05	25.4	QTR	TPT	V..N
11-M125	11	2005-07-25 01:50:05	25.4	QTR	TPT	V..N
11-M125	11	2005-07-25 02:00:05	25.4	QTR	TPT	V..N
11-M125	11	2005-07-25 02:10:05	25.4	QTR	TPT	V..N
11-M125	11	2005-07-25 02:20:05	25.4	QTR	TPT	V..N
11-M125	11	2005-07-25 02:30:05	25.4	QTR	TPT	V..N
11-M125	11	2005-07-25 02:40:05	25.4	QTR	TPT	V..N
11-M125	11	2005-07-25 02:50:05	25.5	QTR	TPT	V..N
11-M125	11	2005-07-25 03:00:05	25.4	QTR	TPT	V..N
11-M125	11	2005-07-25 03:10:05	25.5	QTR	TPT	V..N
11-M125	11	2005-07-25 03:20:05	25.4	QTR	TPT	V..N
11-M125	11	2005-07-25 03:30:05	25.4	QTR	TPT	V..N
11-M125	11	2005-07-25 03:40:05	25.4	QTR	TPT	V..N
11-M125	11	2005-07-25 03:50:05	25.4	QTR	TPT	V..N
11-M125	11	2005-07-25 04:00:05	25.4	QTR	TPT	V..N
11-M125	11	2005-07-25 04:10:05	25.4	QTR	TPT	V..N
11-M125	11	2005-07-25 04:20:05	25.4	QTR	TPT	V..N
11-M125	11	2005-07-25 04:30:05	25.4	QTR	TPT	V..N
11-M125	11	2005-07-25 04:40:05	25.3	QTR	TPT	V..N
11-M125	11	2005-07-25 04:50:05	25.4	QTR	TPT	V..N
11-M125	11	2005-07-25 05:00:05	25.4	QTR	TPT	V..N
11-M125	11	2005-07-25 05:10:05	25.4	QTR	TPT	V..N
11-M125	11	2005-07-25 05:20:05	25.4	QTR	TPT	V..N
11-M125	11	2005-07-25 05:30:05	25.3	QTR	TPT	V..N
11-M125	11	2005-07-25 05:40:05	25.4	QTR	TPT	V..N
11-M125	11	2005-07-25 05:50:05	25.3	QTR	TPT	V..N
11-M125	11	2005-07-25 06:00:05	25.3	QTR	TPT	V..N
11-M125	11	2005-07-25 06:10:05	25.3	QTR	TPT	V..N
11-M125	11	2005-07-25 06:20:05	25.3	QTR	TPT	V..N
11-M125	11	2005-07-25 06:30:05	25.3	QTR	TPT	V..N
11-M125	11	2005-07-25 06:40:05	25.2	QTR	TPT	V..N
11-M125	11	2005-07-25 06:50:05	25.2	QTR	TPT	V..N
11-M125	11	2005-07-25 07:00:05	25.2	QTR	TPT	V..N
11-M125	11	2005-07-25 07:10:05	25.2	QTR	TPT	V..N
11-M125	11	2005-07-25 07:20:05	25.2	QTR	TPT	V..N
11-M125	11	2005-07-25 07:30:05	25.3	QTR	TPT	V..N
11-M125	11	2005-07-25 07:40:05	25.4	QTR	TPT	V..N
11-M125	11	2005-07-25 07:50:05	25.5	QTR	TPT	V..N
11-M125	11	2005-07-25 08:00:05	25.5	QTR	TPT	V..N
11-M125	11	2005-07-25 08:10:05	25.5	QTR	TPT	V..N
11-M125	11	2005-07-25 08:20:05	25.6	QTR	TPT	V..N
11-M125	11	2005-07-25 08:30:05	25.6	QTR	TPT	V..N
11-M125	11	2005-07-25 08:40:05	25.6	QTR	TPT	V..N
11-M125	11	2005-07-25 08:50:05	25.5	QTR	TPT	V..N
11-M125	11	2005-07-25 09:00:05	25.5	QTR	TPT	V..N
11-M125	11	2005-07-25 09:10:05	25.4	QTR	TPT	V..N
11-M125	11	2005-07-25 09:20:05	25.4	QTR	TPT	V..N
11-M125	11	2005-07-25 09:30:05	25.4	QTR	TPT	V..N
11-M125	11	2005-07-25 09:40:05	25.4	QTR	TPT	V..N
11-M125	11	2005-07-25 09:50:05	25.3	QTR	TPT	V..N
11-M125	11	2005-07-25 10:00:05	25.2	QTR	TPT	V..N
11-M125	11	2005-07-25 10:10:05	25.3	QTR	TPT	V..N
11-M125	11	2005-07-25 10:20:05	25.3	QTR	TPT	V..N
11-M125	11	2005-07-25 10:30:05	25.2	QTR	TPT	V..N
11-M125	11	2005-07-25 10:40:05	25.2	QTR	TPT	V..N
11-M125	11	2005-07-25 10:50:05	25.2	QTR	TPT	V..N
11-M125	11	2005-07-25 11:00:05	25.2	QTR	TPT	V..N
11-M125	11	2005-07-25 11:10:05	25.2	QTR	TPT	V..N
11-M125	11	2005-07-25 11:20:05	25.3	QTR	TPT	V..N
11-M125	11	2005-07-25 11:30:05	25.3	QTR	TPT	V..N
11-M125	11	2005-07-25 11:40:05	25.3	QTR	TPT	V..N
11-M125	11	2005-07-25 11:50:05	25.3	QTR	TPT	V..N
11-M125	11	2005-07-25 12:00:05	25.3	QTR	TPT	V..N
11-M125	11	2005-07-25 12:10:05	25.3	QTR	TPT	V..N
11-M125	11	2005-07-25 12:20:05	25.3	QTR	TPT	V..N
11-M125	11	2005-07-25 12:30:05	25.4	QTR	TPT	V..N
11-M125	11	2005-07-25 12:40:05	25.4	QTR	TPT	V..N
11-M125	11	2005-07-25 12:50:05	25.4	QTR	TPT	V..N
11-M125	11	2005-07-25 13:00:05	25.4	QTR	TPT	V..N
11-M125	11	2005-07-25 13:10:05	25.4	QTR	TPT	V..N
11-M125	11	2005-07-25 13:20:05	25.3	QTR	TPT	V..N
11-M125	11	2005-07-25 13:30:05	25.2	QTR	TPT	V..N
11-M125	11	2005-07-25 13:40:05	25.2	QTR	TPT	V..N
11-M125	11	2005-07-25 13:50:05	25.2	QTR	TPT	V..N
11-M125	11	2005-07-25 14:00:05	25.1	QTR	TPT	V..N
11-M125	11	2005-07-25 14:10:05	25	QTR	TPT	V..N
11-M125	11	2005-07-25 14:20:05	25.1	QTR	TPT	V..N
11-M125	11	2005-07-25 14:30:05	25.1	QTR	TPT	V..N
11-M125	11	2005-07-25 14:40:05	25.1	QTR	TPT	V..N
11-M125	11	2005-07-25 14:50:05	25.1	QTR	TPT	V..N
11-M125	11	2005-07-25 15:00:05	25.1	QTR	TPT	V..N
11-M125	11	2005-07-25 15:10:05	25.1	QTR	TPT	V..N
11-M125	11	2005-07-25 15:20:05	25.2	QTR	TPT	V..N
11-M125	11	2005-07-25 15:30:05	25.2	QTR	TPT	V..N
11-M125	11	2005-07-25 15:40:05	25.3	QTR	TPT	V..N
11-M125	11	2005-07-25 15:50:05	25.3	QTR	TPT	V..N
11-M125	11	2005-07-25 16:00:05	25.3	QTR	TPT	V..N
11-M125	11	2005-07-25 16:10:05	25.3	QTR	TPT	V..N
11-M125	11	2005-07-25 16:20:05	25.3	QTR	TPT	V..N
11-M125	11	2005-07-25 16:30:05	25.3	QTR	TPT	V..N
11-M125	11	2005-07-25 16:40:05	25.3	QTR	TPT	V..N
11-M125	11	2005-07-25 16:50:05	25.4	QTR	TPT	V..N
11-M125	11	2005-07-25 17:00:05	25.4	QTR	TPT	V..N
11-M125	11	2005-07-25 17:10:05	25.4	QTR	TPT	V..N
11-M125	11	2005-07-25 17:20:05	25.4	QTR	TPT	V..N
11-M125	11	2005-07-25 17:30:05	25.4	QTR	TPT	V..N
11-M125	11	2005-07-25 17:40:05	25.5	QTR	TPT	V..N
11-M125	11	2005-07-25 17:50:05	25.5	QTR	TPT	V..N
11-M125	11	2005-07-25 18:00:05	25.4	QTR	TPT	V..N
11-M125	11	2005-07-25 18:10:05	25.4	QTR	TPT	V..N
11-M125	11	2005-07-25 18:20:05	25.4	QTR	TPT	V..N
11-M125	11	2005-07-25 18:30:05	25.4	QTR	TPT	V..N
11-M125	11	2005-07-25 18:40:05	25.4	QTR	TPT	V..N
11-M125	11	2005-07-25 18:50:05	25.4	QTR	TPT	V..N
11-M125	11	2005-07-25 19:00:05	25.4	QTR	TPT	V..N
11-M125	11	2005-07-25 19:10:05	25.5	QTR	TPT	V..N
11-M125	11	2005-07-25 19:20:05	25.6	QTR	TPT	V..N
11-M125	11	2005-07-25 19:30:05	25.7	QTR	TPT	V..N
11-M125	11	2005-07-25 19:40:05	25.7	QTR	TPT	V..N
11-M125	11	2005-07-25 19:50:05	25.7	QTR	TPT	V..N
11-M125	11	2005-07-25 20:00:05	25.7	QTR	TPT	V..N
11-M125	11	2005-07-25 20:10:05	25.7	QTR	TPT	V..N
11-M125	11	2005-07-25 20:20:05	25.6	QTR	TPT	V..N
11-M125	11	2005-07-25 20:30:05	25.5	QTR	TPT	V..N
11-M125	11	2005-07-25 20:40:05	25.4	QTR	TPT	V..N
11-M125	11	2005-07-25 20:50:05	25.4	QTR	TPT	V..N
11-M125	11	2005-07-25 21:00:05	25.3	QTR	TPT	V..N
11-M125	11	2005-07-25 21:10:05	25.4	QTR	TPT	V..N
11-M125	11	2005-07-25 21:20:05	25.4	QTR	TPT	V..N
11-M125	11	2005-07-25 21:30:05	25.3	QTR	TPT	V..N
11-M125	11	2005-07-25 21:40:05	25.4	QTR	TPT	V..N
11-M125	11	2005-07-25 21:50:05	25.4	QTR	TPT	V..N
11-M125	11	2005-07-25 22:00:05	25.3	QTR	TPT	V..N
11-M125	11	2005-07-25 22:10:05	25.3	QTR	TPT	V..N
11-M125	11	2005-07-25 22:20:05	25.2	QTR	TPT	V..N
11-M125	11	2005-07-25 22:30:05	25.1	QTR	TPT	V..N
11-M125	11	2005-07-25 22:40:05	24.9	QTR	TPT	V..N
11-M125	11	2005-07-25 22:50:05	24.8	QTR	TPT	V..N
11-M125	11	2005-07-25 23:00:05	24.8	QTR	TPT	V..N
11-M125	11	2005-07-25 23:10:05	24.9	QTR	TPT	V..N
11-M125	11	2005-07-25 23:20:05	24.9	QTR	TPT	V..N
11-M125	11	2005-07-25 23:30:05	24.9	QTR	TPT	V..N
11-M125	11	2005-07-25 23:40:05	24.9	QTR	TPT	V..N
11-M125	11	2005-07-25 23:50:05	25.1	QTR	TPT	V..N
11-M125	11	2005-07-26 00:00:05	25.3	QTR	TPT	V..N
11-M125	11	2005-07-26 00:10:05	25.6	QTR	TPT	V..N
11-M125	11	2005-07-26 00:20:05	25.7	QTR	TPT	V..N
11-M125	11	2005-07-26 00:30:05	25.7	QTR	TPT	V..N
11-M125	11	2005-07-26 00:40:05	25.8	QTR	TPT	V..N
11-M125	11	2005-07-26 00:50:05	25.9	QTR	TPT	V..N
11-M125	11	2005-07-26 01:00:05	25.9	QTR	TPT	V..N
11-M125	11	2005-07-26 01:10:05	25.9	QTR	TPT	V..N
11-M125	11	2005-07-26 01:20:05	25.8	QTR	TPT	V..N
11-M125	11	2005-07-26 01:30:05	25.7	QTR	TPT	V..N
11-M125	11	2005-07-26 01:40:05	25.7	QTR	TPT	V..N
11-M125	11	2005-07-26 01:50:05	25.7	QTR	TPT	V..N
11-M125	11	2005-07-26 02:00:05	25.8	QTR	TPT	V..N
11-M125	11	2005-07-26 02:10:05	25.8	QTR	TPT	V..N
11-M125	11	2005-07-26 02:20:05	25.8	QTR	TPT	V..N
11-M125	11	2005-07-26 02:30:05	25.8	QTR	TPT	V..N
11-M125	11	2005-07-26 02:40:05	25.8	QTR	TPT	V..N
11-M125	11	2005-07-26 02:50:05	25.8	QTR	TPT	V..N
11-M125	11	2005-07-26 03:00:05	25.8	QTR	TPT	V..N
11-M125	11	2005-07-26 03:10:05	25.8	QTR	TPT	V..N
11-M125	11	2005-07-26 03:20:05	25.8	QTR	TPT	V..N
11-M125	11	2005-07-26 03:30:05	25.8	QTR	TPT	V..N
11-M125	11	2005-07-26 03:40:05	25.8	QTR	TPT	V..N
11-M125	11	2005-07-26 03:50:05	25.8	QTR	TPT	V..N
11-M125	11	2005-07-26 04:00:05	25.8	QTR	TPT	V..N
11-M125	11	2005-07-26 04:10:05	25.8	QTR	TPT	V..N
11-M125	11	2005-07-26 04:20:05	25.8	QTR	TPT	V..N
11-M125	11	2005-07-26 04:30:05	25.8	QTR	TPT	V..N
11-M125	11	2005-07-26 04:40:05	25.8	QTR	TPT	V..N
11-M125	11	2005-07-26 04:50:05	25.8	QTR	TPT	V..N
11-M125	11	2005-07-26 05:00:05	25.7	QTR	TPT	V..N
11-M125	11	2005-07-26 05:10:05	25.7	QTR	TPT	V..N
11-M125	11	2005-07-26 05:20:05	25.7	QTR	TPT	V..N
11-M125	11	2005-07-26 05:30:05	25.7	QTR	TPT	V..N
11-M125	11	2005-07-26 05:40:05	25.7	QTR	TPT	V..N
11-M125	11	2005-07-26 05:50:05	25.7	QTR	TPT	V..N
11-M125	11	2005-07-26 06:00:05	25.7	QTR	TPT	V..N
11-M125	11	2005-07-26 06:10:05	25.7	QTR	TPT	V..N
11-M125	11	2005-07-26 06:20:05	25.6	QTR	TPT	V..N
11-M125	11	2005-07-26 06:30:05	25.6	QTR	TPT	V..N
11-M125	11	2005-07-26 06:40:05	25.6	QTR	TPT	V..N
11-M125	11	2005-07-26 06:50:05	25.6	QTR	TPT	V..N
11-M125	11	2005-07-26 07:00:05	25.6	QTR	TPT	V..N
11-M125	11	2005-07-26 07:10:05	25.6	QTR	TPT	V..N
11-M125	11	2005-07-26 07:20:05	25.6	QTR	TPT	V..N
11-M125	11	2005-07-26 07:30:05	25.6	QTR	TPT	V..N
11-M125	11	2005-07-26 07:40:05	25.6	QTR	TPT	V..N
11-M125	11	2005-07-26 07:50:05	25.6	QTR	TPT	V..N
11-M125	11	2005-07-26 08:00:05	25.6	QTR	TPT	V..N
11-M125	11	2005-07-26 08:10:05	25.6	QTR	TPT	V..N
11-M125	11	2005-07-26 08:20:05	25.6	QTR	TPT	V..N
11-M125	11	2005-07-26 08:30:05	25.6	QTR	TPT	V..N
11-M125	11	2005-07-26 08:40:05	25.5	QTR	TPT	V..N
11-M125	11	2005-07-26 08:50:05	25.5	QTR	TPT	V..N
11-M125	11	2005-07-26 09:00:05	25.4	QTR	TPT	V..N
11-M125	11	2005-07-26 09:10:05	25.4	QTR	TPT	V..N
11-M125	11	2005-07-26 09:20:05	25.5	QTR	TPT	V..N
11-M125	11	2005-07-26 09:30:05	25.5	QTR	TPT	V..N
11-M125	11	2005-07-26 09:40:05	25.5	QTR	TPT	V..N
11-M125	11	2005-07-26 09:50:05	25.5	QTR	TPT	V..N
11-M125	11	2005-07-26 10:00:05	25.5	QTR	TPT	V..N
11-M125	11	2005-07-26 10:10:05	25.5	QTR	TPT	V..N
11-M125	11	2005-07-26 10:20:05	25.4	QTR	TPT	V..N
11-M125	11	2005-07-26 10:30:05	25.4	QTR	TPT	V..N
11-M125	11	2005-07-26 10:40:05	25.4	QTR	TPT	V..N
11-M125	11	2005-07-26 10:50:05	25.4	QTR	TPT	V..N
11-M125	11	2005-07-26 11:00:05	25.4	QTR	TPT	V..N
11-M125	11	2005-07-26 11:10:05	25.4	QTR	TPT	V..N
11-M125	11	2005-07-26 11:20:05	25.4	QTR	TPT	V..N
11-M125	11	2005-07-26 11:30:05	25.4	QTR	TPT	V..N
11-M125	11	2005-07-26 11:40:05	25.4	QTR	TPT	V..N
11-M125	11	2005-07-26 11:50:05	25.4	QTR	TPT	V..N
11-M125	11	2005-07-26 12:00:05	25.4	QTR	TPT	V..N
11-M125	11	2005-07-26 12:10:05	25.4	QTR	TPT	V..N
11-M125	11	2005-07-26 12:20:05	25.2	QTR	TPT	V..N
11-M125	11	2005-07-26 12:30:05	25	QTR	TPT	V..N
11-M125	11	2005-07-26 12:40:05	24.9	QTR	TPT	V..N
11-M125	11	2005-07-26 12:50:05	24.9	QTR	TPT	V..N
11-M125	11	2005-07-26 13:00:05	25.2	QTR	TPT	V..N
11-M125	11	2005-07-26 13:10:05	25.2	QTR	TPT	V..N
11-M125	11	2005-07-26 13:20:05	25.2	QTR	TPT	V..N
11-M125	11	2005-07-26 13:30:05	25.2	QTR	TPT	V..N
11-M125	11	2005-07-26 13:40:05	25.2	QTR	TPT	V..N
11-M125	11	2005-07-26 13:50:05	25.1	QTR	TPT	V..N
11-M125	11	2005-07-26 14:00:05	25.1	QTR	TPT	V..N
11-M125	11	2005-07-26 14:10:05	25.2	QTR	TPT	V..N
11-M125	11	2005-07-26 14:20:05	25.2	QTR	TPT	V..N
11-M125	11	2005-07-26 14:30:05	25.3	QTR	TPT	V..N
11-M125	11	2005-07-26 14:40:05	25.3	QTR	TPT	V..N
11-M125	11	2005-07-26 14:50:05	25.4	QTR	TPT	V..N
11-M125	11	2005-07-26 15:00:05	25.4	QTR	TPT	V..N
11-M125	11	2005-07-26 15:10:05	25.4	QTR	TPT	V..N
11-M125	11	2005-07-26 15:20:05	25.3	QTR	TPT	V..N
11-M125	11	2005-07-26 15:30:05	25.3	QTR	TPT	V..N
11-M125	11	2005-07-26 15:40:05	25.3	QTR	TPT	V..N
11-M125	11	2005-07-26 15:50:05	25.3	QTR	TPT	V..N
11-M125	11	2005-07-26 16:00:05	25.3	QTR	TPT	V..N
11-M125	11	2005-07-26 16:10:05	25.3	QTR	TPT	V..N
11-M125	11	2005-07-26 16:20:05	25.2	QTR	TPT	V..N
11-M125	11	2005-07-26 16:30:05	25.2	QTR	TPT	V..N
11-M125	11	2005-07-26 16:40:05	25.2	QTR	TPT	V..N
11-M125	11	2005-07-26 16:50:05	25.2	QTR	TPT	V..N
11-M125	11	2005-07-26 17:00:05	25.2	QTR	TPT	V..N
11-M125	11	2005-07-26 17:10:05	25.3	QTR	TPT	V..N
11-M125	11	2005-07-26 17:20:05	25.3	QTR	TPT	V..N
11-M125	11	2005-07-26 17:30:05	25.3	QTR	TPT	V..N
11-M125	11	2005-07-26 17:40:05	25.4	QTR	TPT	V..N
11-M125	11	2005-07-26 17:50:05	25.4	QTR	TPT	V..N
11-M125	11	2005-07-26 18:00:05	25.4	QTR	TPT	V..N
11-M125	11	2005-07-26 18:10:05	25.5	QTR	TPT	V..N
11-M125	11	2005-07-26 18:20:05	25.5	QTR	TPT	V..N
11-M125	11	2005-07-26 18:30:05	25.5	QTR	TPT	V..N
11-M125	11	2005-07-26 18:40:05	25.5	QTR	TPT	V..N
11-M125	11	2005-07-26 18:50:05	25.5	QTR	TPT	V..N
11-M125	11	2005-07-26 19:00:05	25.6	QTR	TPT	V..N
11-M125	11	2005-07-26 19:10:05	25.6	QTR	TPT	V..N
11-M125	11	2005-07-26 19:20:05	25.5	QTR	TPT	V..N
11-M125	11	2005-07-26 19:30:05	25.5	QTR	TPT	V..N
11-M125	11	2005-07-26 19:40:05	25.6	QTR	TPT	V..N
11-M125	11	2005-07-26 19:50:05	25.6	QTR	TPT	V..N
11-M125	11	2005-07-26 20:00:05	25.6	QTR	TPT	V..N
11-M125	11	2005-07-26 20:10:05	25.6	QTR	TPT	V..N
11-M125	11	2005-07-26 20:20:05	25.6	QTR	TPT	V..N
11-M125	11	2005-07-26 20:30:05	25.6	QTR	TPT	V..N
11-M125	11	2005-07-26 20:40:05	25.6	QTR	TPT	V..N
11-M125	11	2005-07-26 20:50:05	25.7	QTR	TPT	V..N
11-M125	11	2005-07-26 21:00:05	25.7	QTR	TPT	V..N
11-M125	11	2005-07-26 21:10:05	25.7	QTR	TPT	V..N
11-M125	11	2005-07-26 21:20:05	25.7	QTR	TPT	V..N
11-M125	11	2005-07-26 21:30:05	25.7	QTR	TPT	V..N
11-M125	11	2005-07-26 21:40:05	25.6	QTR	TPT	V..N
11-M125	11	2005-07-26 21:50:05	25.6	QTR	TPT	V..N
11-M125	11	2005-07-26 22:00:05	25.6	QTR	TPT	V..N
11-M125	11	2005-07-26 22:10:05	25.6	QTR	TPT	V..N
11-M125	11	2005-07-26 22:20:05	25.6	QTR	TPT	V..N
11-M125	11	2005-07-26 22:30:05	25.6	QTR	TPT	V..N
11-M125	11	2005-07-26 22:40:05	25.7	QTR	TPT	V..N
11-M125	11	2005-07-26 22:50:05	25.8	QTR	TPT	V..N
11-M125	11	2005-07-26 23:00:05	26	QTR	TPT	V..N
11-M125	11	2005-07-26 23:10:05	26.2	QTR	TPT	V..N
11-M125	11	2005-07-26 23:20:05	26.4	QTR	TPT	V..N
11-M125	11	2005-07-26 23:30:05	26.6	QTR	TPT	V..N
11-M125	11	2005-07-26 23:40:05	26.7	QTR	TPT	V..N
11-M125	11	2005-07-26 23:50:05	26.7	QTR	TPT	V..N
11-M125	11	2005-07-27 00:00:05	26.6	QTR	TPT	V..N
11-M125	11	2005-07-27 00:10:05	26.4	QTR	TPT	V..N
11-M125	11	2005-07-27 00:20:05	26.2	QTR	TPT	V..N
11-M125	11	2005-07-27 00:30:05	25.9	QTR	TPT	V..N
11-M125	11	2005-07-27 00:40:05	25.7	QTR	TPT	V..N
11-M125	11	2005-07-27 00:50:05	25.4	QTR	TPT	V..N
11-M125	11	2005-07-27 01:00:05	25.3	QTR	TPT	V..N
11-M125	11	2005-07-27 01:10:05	25.2	QTR	TPT	V..N
11-M125	11	2005-07-27 01:20:05	25.2	QTR	TPT	V..N
11-M125	11	2005-07-27 01:30:05	25.5	QTR	TPT	V..N
11-M125	11	2005-07-27 01:40:05	25.7	QTR	TPT	V..N
11-M125	11	2005-07-27 01:50:05	25.9	QTR	TPT	V..N
11-M125	11	2005-07-27 02:00:05	26	QTR	TPT	V..N
11-M125	11	2005-07-27 02:10:05	26.1	QTR	TPT	V..N
11-M125	11	2005-07-27 02:20:05	26.1	QTR	TPT	V..N
11-M125	11	2005-07-27 02:30:05	26.1	QTR	TPT	V..N
11-M125	11	2005-07-27 02:40:05	26.1	QTR	TPT	V..N
11-M125	11	2005-07-27 02:50:05	26.1	QTR	TPT	V..N
11-M125	11	2005-07-27 03:00:05	26.1	QTR	TPT	V..N
11-M125	11	2005-07-27 03:10:05	26.1	QTR	TPT	V..N
11-M125	11	2005-07-27 03:20:05	26.1	QTR	TPT	V..N
11-M125	11	2005-07-27 03:30:05	26.1	QTR	TPT	V..N
11-M125	11	2005-07-27 03:40:05	26.1	QTR	TPT	V..N
11-M125	11	2005-07-27 03:50:05	26.1	QTR	TPT	V..N
11-M125	11	2005-07-27 04:00:05	26.1	QTR	TPT	V..N
11-M125	11	2005-07-27 04:10:05	26.1	QTR	TPT	V..N
11-M125	11	2005-07-27 04:20:05	26.1	QTR	TPT	V..N
11-M125	11	2005-07-27 04:30:05	26.1	QTR	TPT	V..N
11-M125	11	2005-07-27 04:40:05	26.1	QTR	TPT	V..N
11-M125	11	2005-07-27 04:50:05	26.1	QTR	TPT	V..N
11-M125	11	2005-07-27 05:00:05	26.1	QTR	TPT	V..N
11-M125	11	2005-07-27 05:10:05	26	QTR	TPT	V..N
11-M125	11	2005-07-27 05:20:05	26	QTR	TPT	V..N
11-M125	11	2005-07-27 05:30:05	26	QTR	TPT	V..N
11-M125	11	2005-07-27 05:40:05	25.9	QTR	TPT	V..N
11-M125	11	2005-07-27 05:50:05	25.9	QTR	TPT	V..N
11-M125	11	2005-07-27 06:00:05	25.9	QTR	TPT	V..N
11-M125	11	2005-07-27 06:10:05	25.9	QTR	TPT	V..N
11-M125	11	2005-07-27 06:20:05	26	QTR	TPT	V..N
11-M125	11	2005-07-27 06:30:05	26	QTR	TPT	V..N
11-M125	11	2005-07-27 06:40:05	25.9	QTR	TPT	V..N
11-M125	11	2005-07-27 06:50:05	25.9	QTR	TPT	V..N
11-M125	11	2005-07-27 07:00:05	25.9	QTR	TPT	V..N
11-M125	11	2005-07-27 07:10:05	25.9	QTR	TPT	V..N
11-M125	11	2005-07-27 07:20:05	25.9	QTR	TPT	V..N
11-M125	11	2005-07-27 07:30:05	25.9	QTR	TPT	V..N
11-M125	11	2005-07-27 07:40:05	25.9	QTR	TPT	V..N
11-M125	11	2005-07-27 07:50:05	25.9	QTR	TPT	V..N
11-M125	11	2005-07-27 08:00:05	25.9	QTR	TPT	V..N
11-M125	11	2005-07-27 08:10:05	25.9	QTR	TPT	V..N
11-M125	11	2005-07-27 08:20:05	25.9	QTR	TPT	V..N
11-M125	11	2005-07-27 08:30:05	25.9	QTR	TPT	V..N
11-M125	11	2005-07-27 08:40:05	25.9	QTR	TPT	V..N
11-M125	11	2005-07-27 08:50:05	25.9	QTR	TPT	V..N
11-M125	11	2005-07-27 09:00:05	25.8	QTR	TPT	V..N
11-M125	11	2005-07-27 09:10:05	25.8	QTR	TPT	V..N
11-M125	11	2005-07-27 09:20:05	25.8	QTR	TPT	V..N
11-M125	11	2005-07-27 09:30:05	25.8	QTR	TPT	V..N
11-M125	11	2005-07-27 09:40:05	25.7	QTR	TPT	V..N
11-M125	11	2005-07-27 09:50:05	25.8	QTR	TPT	V..N
11-M125	11	2005-07-27 10:00:05	25.5	QTR	TPT	V..N
11-M125	11	2005-07-27 10:10:05	25.4	QTR	TPT	V..N
11-M125	11	2005-07-27 10:20:05	25.3	QTR	TPT	V..N
11-M125	11	2005-07-27 10:30:05	25.3	QTR	TPT	V..N
11-M125	11	2005-07-27 10:40:05	25.3	QTR	TPT	V..N
11-M125	11	2005-07-27 10:50:05	25.3	QTR	TPT	V..N
11-M125	11	2005-07-27 11:00:05	25.3	QTR	TPT	V..N
11-M125	11	2005-07-27 11:10:05	25.3	QTR	TPT	V..N
11-M125	11	2005-07-27 11:20:05	25.2	QTR	TPT	V..N
11-M125	11	2005-07-27 11:30:05	25.2	QTR	TPT	V..N
11-M125	11	2005-07-27 11:40:05	25.3	QTR	TPT	V..N
11-M125	11	2005-07-27 11:50:05	25.3	QTR	TPT	V..N
11-M125	11	2005-07-27 12:00:05	25.4	QTR	TPT	V..N
11-M125	11	2005-07-27 12:10:05	25.3	QTR	TPT	V..N
11-M125	11	2005-07-27 12:20:05	25.4	QTR	TPT	V..N
11-M125	11	2005-07-27 12:30:05	25.4	QTR	TPT	V..N
11-M125	11	2005-07-27 12:40:05	25.4	QTR	TPT	V..N
11-M125	11	2005-07-27 12:50:05	25.5	QTR	TPT	V..N
11-M125	11	2005-07-27 13:00:05	25.6	QTR	TPT	V..N
11-M125	11	2005-07-27 13:10:05	25.6	QTR	TPT	V..N
11-M125	11	2005-07-27 13:20:05	25.6	QTR	TPT	V..N
11-M125	11	2005-07-27 13:30:05	25.6	QTR	TPT	V..N
11-M125	11	2005-07-27 13:40:05	25.7	QTR	TPT	V..N
11-M125	11	2005-07-27 13:50:05	25.7	QTR	TPT	V..N
11-M125	11	2005-07-27 14:00:05	25.7	QTR	TPT	V..N
11-M125	11	2005-07-27 14:10:05	25.7	QTR	TPT	V..N
11-M125	11	2005-07-27 14:20:05	25.7	QTR	TPT	V..N
11-M125	11	2005-07-27 14:30:05	25.7	QTR	TPT	V..N
11-M125	11	2005-07-27 14:40:05	25.7	QTR	TPT	V..N
11-M125	11	2005-07-27 14:50:05	25.7	QTR	TPT	V..N
11-M125	11	2005-07-27 15:00:05	25.7	QTR	TPT	V..N
11-M125	11	2005-07-27 15:10:05	25.7	QTR	TPT	V..N
11-M125	11	2005-07-27 15:20:05	25.8	QTR	TPT	V..N
11-M125	11	2005-07-27 15:30:05	25.7	QTR	TPT	V..N
11-M125	11	2005-07-27 15:40:05	25.6	QTR	TPT	V..N
11-M125	11	2005-07-27 15:50:05	25.4	QTR	TPT	V..N
11-M125	11	2005-07-27 16:00:05	25.4	QTR	TPT	V..N
11-M125	11	2005-07-27 16:10:05	25.4	QTR	TPT	V..N
11-M125	11	2005-07-27 16:20:05	25.5	QTR	TPT	V..N
11-M125	11	2005-07-27 16:30:05	25.5	QTR	TPT	V..N
11-M125	11	2005-07-27 16:40:05	25.6	QTR	TPT	V..N
11-M125	11	2005-07-27 16:50:05	25.6	QTR	TPT	V..N
11-M125	11	2005-07-27 17:00:05	25.7	QTR	TPT	V..N
11-M125	11	2005-07-27 17:10:05	25.7	QTR	TPT	V..N
11-M125	11	2005-07-27 17:20:05	25.8	QTR	TPT	V..N
11-M125	11	2005-07-27 17:30:05	25.8	QTR	TPT	V..N
11-M125	11	2005-07-27 17:40:05	25.8	QTR	TPT	V..N
11-M125	11	2005-07-27 17:50:05	26	QTR	TPT	V..N
11-M125	11	2005-07-27 18:00:05	26.2	QTR	TPT	V..N
11-M125	11	2005-07-27 18:10:05	26.3	QTR	TPT	V..N
11-M125	11	2005-07-27 18:20:05	26.3	QTR	TPT	V..N
11-M125	11	2005-07-27 18:30:05	26.4	QTR	TPT	V..N
11-M125	11	2005-07-27 18:40:05	26.4	QTR	TPT	V..N
11-M125	11	2005-07-27 18:50:05	26.6	QTR	TPT	V..N
11-M125	11	2005-07-27 19:00:05	26.6	QTR	TPT	V..N
11-M125	11	2005-07-27 19:10:05	26.7	QTR	TPT	V..N
11-M125	11	2005-07-27 19:20:05	26.7	QTR	TPT	V..N
11-M125	11	2005-07-27 19:30:05	26.7	QTR	TPT	V..N
11-M125	11	2005-07-27 19:40:05	26.8	QTR	TPT	V..N
11-M125	11	2005-07-27 19:50:05	26.8	QTR	TPT	V..N
11-M125	11	2005-07-27 20:00:05	26.8	QTR	TPT	V..N
11-M125	11	2005-07-27 20:10:05	26.8	QTR	TPT	V..N
11-M125	11	2005-07-27 20:20:05	26.9	QTR	TPT	V..N
11-M125	11	2005-07-27 20:30:05	26.9	QTR	TPT	V..N
11-M125	11	2005-07-27 20:40:05	26.9	QTR	TPT	V..N
11-M125	11	2005-07-27 20:50:05	26.9	QTR	TPT	V..N
11-M125	11	2005-07-27 21:00:05	26.9	QTR	TPT	V..N
11-M125	11	2005-07-27 21:10:05	26.9	QTR	TPT	V..N
11-M125	11	2005-07-27 21:20:05	26.9	QTR	TPT	V..N
11-M125	11	2005-07-27 21:30:05	27	QTR	TPT	V..N
11-M125	11	2005-07-27 21:40:05	27	QTR	TPT	V..N
11-M125	11	2005-07-27 21:50:05	27.1	QTR	TPT	V..N
11-M125	11	2005-07-27 22:00:05	27.1	QTR	TPT	V..N
11-M125	11	2005-07-27 22:10:05	27.1	QTR	TPT	V..N
11-M125	11	2005-07-27 22:20:05	27.1	QTR	TPT	V..N
11-M125	11	2005-07-27 22:30:05	27.1	QTR	TPT	V..N
11-M125	11	2005-07-27 22:40:05	27.2	QTR	TPT	V..N
11-M125	11	2005-07-27 22:50:05	27.1	QTR	TPT	V..N
11-M125	11	2005-07-27 23:00:05	27.1	QTR	TPT	V..N
11-M125	11	2005-07-27 23:10:05	27.1	QTR	TPT	V..N
11-M125	11	2005-07-27 23:20:05	27.1	QTR	TPT	V..N
11-M125	11	2005-07-27 23:30:05	27.1	QTR	TPT	V..N
11-M125	11	2005-07-27 23:40:05	27	QTR	TPT	V..N
11-M125	11	2005-07-27 23:50:05	27	QTR	TPT	V..N
11-M125	11	2005-07-28 00:00:05	26.9	QTR	TPT	V..N
11-M125	11	2005-07-28 00:10:05	26.6	QTR	TPT	V..N
11-M125	11	2005-07-28 00:20:05	26.4	QTR	TPT	V..N
11-M125	11	2005-07-28 00:30:05	26.4	QTR	TPT	V..N
11-M125	11	2005-07-28 00:40:05	26.4	QTR	TPT	V..N
11-M125	11	2005-07-28 00:50:05	26.4	QTR	TPT	V..N
11-M125	11	2005-07-28 01:00:05	26.4	QTR	TPT	V..N
11-M125	11	2005-07-28 01:10:05	26.4	QTR	TPT	V..N
11-M125	11	2005-07-28 01:20:05	26.4	QTR	TPT	V..N
11-M125	11	2005-07-28 01:30:05	26.6	QTR	TPT	V..N
11-M125	11	2005-07-28 01:40:05	26.6	QTR	TPT	V..N
11-M125	11	2005-07-28 01:50:05	26.4	QTR	TPT	V..N
11-M125	11	2005-07-28 02:00:05	26.3	QTR	TPT	V..N
11-M125	11	2005-07-28 02:10:05	26.2	QTR	TPT	V..N
11-M125	11	2005-07-28 02:20:05	26.2	QTR	TPT	V..N
11-M125	11	2005-07-28 02:30:05	26	QTR	TPT	V..N
11-M125	11	2005-07-28 02:40:05	26	QTR	TPT	V..N
11-M125	11	2005-07-28 02:50:05	25.9	QTR	TPT	V..N
11-M125	11	2005-07-28 03:00:05	25.8	QTR	TPT	V..N
11-M125	11	2005-07-28 03:10:05	25.8	QTR	TPT	V..N
11-M125	11	2005-07-28 03:20:05	25.7	QTR	TPT	V..N
11-M125	11	2005-07-28 03:30:05	25.7	QTR	TPT	V..N
11-M125	11	2005-07-28 03:40:05	25.6	QTR	TPT	V..N
11-M125	11	2005-07-28 03:50:05	25.4	QTR	TPT	V..N
11-M125	11	2005-07-28 04:00:05	25.4	QTR	TPT	V..N
11-M125	11	2005-07-28 04:10:05	25.3	QTR	TPT	V..N
11-M125	11	2005-07-28 04:20:05	25.3	QTR	TPT	V..N
11-M125	11	2005-07-28 04:30:05	25.2	QTR	TPT	V..N
11-M125	11	2005-07-28 04:40:05	25.1	QTR	TPT	V..N
11-M125	11	2005-07-28 04:50:05	25.1	QTR	TPT	V..N
11-M125	11	2005-07-28 05:00:05	25.2	QTR	TPT	V..N
11-M125	11	2005-07-28 05:10:05	25.2	QTR	TPT	V..N
11-M125	11	2005-07-28 05:20:05	25.1	QTR	TPT	V..N
11-M125	11	2005-07-28 05:30:05	25	QTR	TPT	V..N
11-M125	11	2005-07-28 05:40:05	25	QTR	TPT	V..N
11-M125	11	2005-07-28 05:50:05	24.9	QTR	TPT	V..N
11-M125	11	2005-07-28 06:00:05	24.9	QTR	TPT	V..N
11-M125	11	2005-07-28 06:10:05	24.9	QTR	TPT	V..N
11-M125	11	2005-07-28 06:20:05	24.8	QTR	TPT	V..N
11-M125	11	2005-07-28 06:30:05	24.8	QTR	TPT	V..N
11-M125	11	2005-07-28 06:40:05	24.6	QTR	TPT	V..N
11-M125	11	2005-07-28 06:50:05	24.5	QTR	TPT	V..N
11-M125	11	2005-07-28 07:00:05	24.6	QTR	TPT	V..N
11-M125	11	2005-07-28 07:10:05	24.6	QTR	TPT	V..N
11-M125	11	2005-07-28 07:20:05	24.6	QTR	TPT	V..N
11-M125	11	2005-07-28 07:30:05	24.6	QTR	TPT	V..N
11-M125	11	2005-07-28 07:40:05	24.6	QTR	TPT	V..N
11-M125	11	2005-07-28 07:50:05	24.8	QTR	TPT	V..N
11-M125	11	2005-07-28 08:00:05	24.9	QTR	TPT	V..N
11-M125	11	2005-07-28 08:10:05	25.2	QTR	TPT	V..N
11-M125	11	2005-07-28 08:20:05	25.3	QTR	TPT	V..N
11-M125	11	2005-07-28 08:30:05	25.4	QTR	TPT	V..N
11-M125	11	2005-07-28 08:40:05	25.4	QTR	TPT	V..N
11-M125	11	2005-07-28 08:50:05	25.5	QTR	TPT	V..N
11-M125	11	2005-07-28 09:00:05	25.6	QTR	TPT	V..N
11-M125	11	2005-07-28 09:10:05	25.7	QTR	TPT	V..N
11-M125	11	2005-07-28 09:20:05	25.7	QTR	TPT	V..N
11-M125	11	2005-07-28 09:30:05	25.8	QTR	TPT	V..N
11-M125	11	2005-07-28 09:40:05	25.8	QTR	TPT	V..N
11-M125	11	2005-07-28 09:50:05	25.8	QTR	TPT	V..N
11-M125	11	2005-07-28 10:00:05	25.8	QTR	TPT	V..N
11-M125	11	2005-07-28 10:10:05	25.9	QTR	TPT	V..N
11-M125	11	2005-07-28 10:20:05	26	QTR	TPT	V..N
11-M125	11	2005-07-28 10:30:05	26.1	QTR	TPT	V..N
11-M125	11	2005-07-28 10:40:05	26.1	QTR	TPT	V..N
11-M125	11	2005-07-28 10:50:05	25.9	QTR	TPT	V..N
11-M125	11	2005-07-28 11:00:05	25.8	QTR	TPT	V..N
11-M125	11	2005-07-28 11:10:05	25.7	QTR	TPT	V..N
11-M125	11	2005-07-28 11:20:05	25.8	QTR	TPT	V..N
11-M125	20	2005-07-21 11:09:04	25.13	HYG	TPT	V..N
11-M125	20	2005-07-21 11:19:04	24.63	HYG	TPT	V..N
11-M125	20	2005-07-21 11:29:04	24.25	HYG	TPT	V..N
11-M125	20	2005-07-21 11:39:04	24.19	HYG	TPT	V..N
11-M125	20	2005-07-21 11:49:04	24.19	HYG	TPT	V..N
11-M125	20	2005-07-21 11:59:04	24.19	HYG	TPT	V..N
11-M125	20	2005-07-21 12:09:04	24.19	HYG	TPT	V..N
11-M125	20	2005-07-21 12:19:04	24.25	HYG	TPT	V..N
11-M125	20	2005-07-21 12:29:04	24.19	HYG	TPT	V..N
11-M125	20	2005-07-21 12:39:04	24.19	HYG	TPT	V..N
11-M125	20	2005-07-21 12:49:04	24.13	HYG	TPT	V..N
11-M125	20	2005-07-21 12:59:04	24	HYG	TPT	V..N
11-M125	20	2005-07-21 13:09:04	23.94	HYG	TPT	V..N
11-M125	20	2005-07-21 13:19:04	23.94	HYG	TPT	V..N
11-M125	20	2005-07-21 13:29:04	23.88	HYG	TPT	V..N
11-M125	20	2005-07-21 13:39:04	23.88	HYG	TPT	V..N
11-M125	20	2005-07-21 13:49:04	23.88	HYG	TPT	V..N
11-M125	20	2005-07-21 13:59:04	23.88	HYG	TPT	V..N
11-M125	20	2005-07-21 14:09:04	23.88	HYG	TPT	V..N
11-M125	20	2005-07-21 14:19:04	24	HYG	TPT	V..N
11-M125	20	2005-07-21 14:29:04	24	HYG	TPT	V..N
11-M125	20	2005-07-21 14:39:04	24.13	HYG	TPT	V..N
11-M125	20	2005-07-21 14:49:04	24.19	HYG	TPT	V..N
11-M125	20	2005-07-21 14:59:04	24.19	HYG	TPT	V..N
11-M125	20	2005-07-21 15:09:04	24.19	HYG	TPT	V..N
11-M125	20	2005-07-21 15:19:04	24.25	HYG	TPT	V..N
11-M125	20	2005-07-21 15:29:04	24.19	HYG	TPT	V..N
11-M125	20	2005-07-21 15:39:04	24.25	HYG	TPT	V..N
11-M125	20	2005-07-21 15:49:04	24.25	HYG	TPT	V..N
11-M125	20	2005-07-21 15:59:04	24.31	HYG	TPT	V..N
11-M125	20	2005-07-21 16:09:04	24.44	HYG	TPT	V..N
11-M125	20	2005-07-21 16:19:04	24.44	HYG	TPT	V..N
11-M125	20	2005-07-21 16:29:04	24.44	HYG	TPT	V..N
11-M125	20	2005-07-21 16:39:04	24.44	HYG	TPT	V..N
11-M125	20	2005-07-21 16:49:04	24.44	HYG	TPT	V..N
11-M125	20	2005-07-21 16:59:04	24.56	HYG	TPT	V..N
11-M125	20	2005-07-21 17:09:04	24.56	HYG	TPT	V..N
11-M125	20	2005-07-21 17:19:04	24.63	HYG	TPT	V..N
11-M125	20	2005-07-21 17:29:04	24.69	HYG	TPT	V..N
11-M125	20	2005-07-21 17:39:04	24.69	HYG	TPT	V..N
11-M125	20	2005-07-21 17:49:04	24.81	HYG	TPT	V..N
11-M125	20	2005-07-21 17:59:04	24.81	HYG	TPT	V..N
11-M125	20	2005-07-21 18:09:04	24.81	HYG	TPT	V..N
11-M125	20	2005-07-21 18:19:04	24.88	HYG	TPT	V..N
11-M125	20	2005-07-21 18:29:04	24.88	HYG	TPT	V..N
11-M125	20	2005-07-21 18:39:04	24.94	HYG	TPT	V..N
11-M125	20	2005-07-21 18:49:04	24.94	HYG	TPT	V..N
11-M125	20	2005-07-21 18:59:04	24.94	HYG	TPT	V..N
11-M125	20	2005-07-21 19:09:04	24.94	HYG	TPT	V..N
11-M125	20	2005-07-21 19:19:04	24.88	HYG	TPT	V..N
11-M125	20	2005-07-21 19:29:04	24.88	HYG	TPT	V..N
11-M125	20	2005-07-21 19:39:04	24.88	HYG	TPT	V..N
11-M125	20	2005-07-21 19:49:04	24.88	HYG	TPT	V..N
11-M125	20	2005-07-21 19:59:04	24.81	HYG	TPT	V..N
11-M125	20	2005-07-21 20:09:04	24.75	HYG	TPT	V..N
11-M125	20	2005-07-21 20:19:04	24.69	HYG	TPT	V..N
11-M125	20	2005-07-21 20:29:04	24.69	HYG	TPT	V..N
11-M125	20	2005-07-21 20:39:04	24.69	HYG	TPT	V..N
11-M125	20	2005-07-21 20:49:04	24.63	HYG	TPT	V..N
11-M125	20	2005-07-21 20:59:04	24.63	HYG	TPT	V..N
11-M125	20	2005-07-21 21:09:04	24.56	HYG	TPT	V..N
11-M125	20	2005-07-21 21:19:04	24.56	HYG	TPT	V..N
11-M125	20	2005-07-21 21:29:04	24.56	HYG	TPT	V..N
11-M125	20	2005-07-21 21:39:04	24.56	HYG	TPT	V..N
11-M125	20	2005-07-21 21:49:04	24.5	HYG	TPT	V..N
11-M125	20	2005-07-21 21:59:04	24.5	HYG	TPT	V..N
11-M125	20	2005-07-21 22:09:04	24.5	HYG	TPT	V..N
11-M125	20	2005-07-21 22:19:04	24.5	HYG	TPT	V..N
11-M125	20	2005-07-21 22:29:04	24.5	HYG	TPT	V..N
11-M125	20	2005-07-21 22:39:04	24.44	HYG	TPT	V..N
11-M125	20	2005-07-21 22:49:04	24.44	HYG	TPT	V..N
11-M125	20	2005-07-21 22:59:04	24.44	HYG	TPT	V..N
11-M125	20	2005-07-21 23:09:04	24.44	HYG	TPT	V..N
11-M125	20	2005-07-21 23:19:04	24.38	HYG	TPT	V..N
11-M125	20	2005-07-21 23:29:04	24.38	HYG	TPT	V..N
11-M125	20	2005-07-21 23:39:04	24.38	HYG	TPT	V..N
11-M125	20	2005-07-21 23:49:04	24.31	HYG	TPT	V..N
11-M125	20	2005-07-21 23:59:04	24.31	HYG	TPT	V..N
11-M125	20	2005-07-22 00:09:04	24.31	HYG	TPT	V..N
11-M125	20	2005-07-22 00:19:04	24.31	HYG	TPT	V..N
11-M125	20	2005-07-22 00:29:04	24.31	HYG	TPT	V..N
11-M125	20	2005-07-22 00:39:04	24.31	HYG	TPT	V..N
11-M125	20	2005-07-22 00:49:04	24.25	HYG	TPT	V..N
11-M125	20	2005-07-22 00:59:04	24.25	HYG	TPT	V..N
11-M125	20	2005-07-22 01:09:04	24.13	HYG	TPT	V..N
11-M125	20	2005-07-22 01:19:04	24.06	HYG	TPT	V..N
11-M125	20	2005-07-22 01:29:04	24	HYG	TPT	V..N
11-M125	20	2005-07-22 01:39:04	23.94	HYG	TPT	V..N
11-M125	20	2005-07-22 01:49:04	23.88	HYG	TPT	V..N
11-M125	20	2005-07-22 01:59:04	23.88	HYG	TPT	V..N
11-M125	20	2005-07-22 02:09:04	23.81	HYG	TPT	V..N
11-M125	20	2005-07-22 02:19:04	23.75	HYG	TPT	V..N
11-M125	20	2005-07-22 02:29:04	23.75	HYG	TPT	V..N
11-M125	20	2005-07-22 02:39:04	23.69	HYG	TPT	V..N
11-M125	20	2005-07-22 02:49:04	23.56	HYG	TPT	V..N
11-M125	20	2005-07-22 02:59:04	23.56	HYG	TPT	V..N
11-M125	20	2005-07-22 03:09:04	23.56	HYG	TPT	V..N
11-M125	20	2005-07-22 03:19:04	23.5	HYG	TPT	V..N
11-M125	20	2005-07-22 03:29:04	23.44	HYG	TPT	V..N
11-M125	20	2005-07-22 03:39:04	23.38	HYG	TPT	V..N
11-M125	20	2005-07-22 03:49:04	23.31	HYG	TPT	V..N
11-M125	20	2005-07-22 03:59:04	23.31	HYG	TPT	V..N
11-M125	20	2005-07-22 04:09:04	23.25	HYG	TPT	V..N
11-M125	20	2005-07-22 04:19:04	23.19	HYG	TPT	V..N
11-M125	20	2005-07-22 04:29:04	23.19	HYG	TPT	V..N
11-M125	20	2005-07-22 04:39:04	23.13	HYG	TPT	V..N
11-M125	20	2005-07-22 04:49:04	23.13	HYG	TPT	V..N
11-M125	20	2005-07-22 04:59:04	23.06	HYG	TPT	V..N
11-M125	20	2005-07-22 05:09:04	23	HYG	TPT	V..N
11-M125	20	2005-07-22 05:19:04	22.94	HYG	TPT	V..N
11-M125	20	2005-07-22 05:29:04	22.94	HYG	TPT	V..N
11-M125	20	2005-07-22 05:39:04	22.94	HYG	TPT	V..N
11-M125	20	2005-07-22 05:49:04	22.88	HYG	TPT	V..N
11-M125	20	2005-07-22 05:59:04	22.81	HYG	TPT	V..N
11-M125	20	2005-07-22 06:09:04	22.75	HYG	TPT	V..N
11-M125	20	2005-07-22 06:19:04	22.75	HYG	TPT	V..N
11-M125	20	2005-07-22 06:29:04	22.69	HYG	TPT	V..N
11-M125	20	2005-07-22 06:39:04	22.69	HYG	TPT	V..N
11-M125	20	2005-07-22 06:49:04	22.63	HYG	TPT	V..N
11-M125	20	2005-07-22 06:59:04	22.63	HYG	TPT	V..N
11-M125	20	2005-07-22 07:09:04	22.56	HYG	TPT	V..N
11-M125	20	2005-07-22 07:19:04	22.56	HYG	TPT	V..N
11-M125	20	2005-07-22 07:29:04	22.63	HYG	TPT	V..N
11-M125	20	2005-07-22 07:39:04	22.56	HYG	TPT	V..N
11-M125	20	2005-07-22 07:49:04	22.63	HYG	TPT	V..N
11-M125	20	2005-07-22 07:59:04	22.56	HYG	TPT	V..N
11-M125	20	2005-07-22 08:09:04	22.56	HYG	TPT	V..N
11-M125	20	2005-07-22 08:19:04	22.63	HYG	TPT	V..N
11-M125	20	2005-07-22 08:29:04	22.63	HYG	TPT	V..N
11-M125	20	2005-07-22 08:39:04	22.69	HYG	TPT	V..N
11-M125	20	2005-07-22 08:49:04	22.81	HYG	TPT	V..N
11-M125	20	2005-07-22 08:59:04	22.88	HYG	TPT	V..N
11-M125	20	2005-07-22 09:09:04	22.94	HYG	TPT	V..N
11-M125	20	2005-07-22 09:19:04	22.94	HYG	TPT	V..N
11-M125	20	2005-07-22 09:29:04	23	HYG	TPT	V..N
11-M125	20	2005-07-22 09:39:04	23.06	HYG	TPT	V..N
11-M125	20	2005-07-22 09:49:04	23.06	HYG	TPT	V..N
11-M125	20	2005-07-22 09:59:04	23.06	HYG	TPT	V..N
11-M125	20	2005-07-22 10:09:04	23.13	HYG	TPT	V..N
11-M125	20	2005-07-22 10:19:04	23.19	HYG	TPT	V..N
11-M125	20	2005-07-22 10:29:04	23.19	HYG	TPT	V..N
11-M125	20	2005-07-22 10:39:04	23.31	HYG	TPT	V..N
11-M125	20	2005-07-22 10:49:04	23.44	HYG	TPT	V..N
11-M125	20	2005-07-22 10:59:04	23.44	HYG	TPT	V..N
11-M125	20	2005-07-22 11:09:04	23.5	HYG	TPT	V..N
11-M125	20	2005-07-22 11:19:04	23.56	HYG	TPT	V..N
11-M125	20	2005-07-22 11:29:04	23.63	HYG	TPT	V..N
11-M125	20	2005-07-22 11:39:04	23.69	HYG	TPT	V..N
11-M125	20	2005-07-22 11:49:04	23.75	HYG	TPT	V..N
11-M125	20	2005-07-22 11:59:04	23.81	HYG	TPT	V..N
11-M125	20	2005-07-22 12:09:04	23.88	HYG	TPT	V..N
11-M125	20	2005-07-22 12:19:04	23.88	HYG	TPT	V..N
11-M125	20	2005-07-22 12:29:04	23.69	HYG	TPT	V..N
11-M125	20	2005-07-22 12:39:04	23.63	HYG	TPT	V..N
11-M125	20	2005-07-22 12:49:04	23.63	HYG	TPT	V..N
11-M125	20	2005-07-22 12:59:04	23.56	HYG	TPT	V..N
11-M125	20	2005-07-22 13:09:04	23.56	HYG	TPT	V..N
11-M125	20	2005-07-22 13:19:04	23.5	HYG	TPT	V..N
11-M125	20	2005-07-22 13:29:04	23.56	HYG	TPT	V..N
11-M125	20	2005-07-22 13:39:04	23.56	HYG	TPT	V..N
11-M125	20	2005-07-22 13:49:04	23.63	HYG	TPT	V..N
11-M125	20	2005-07-22 13:59:04	23.63	HYG	TPT	V..N
11-M125	20	2005-07-22 14:09:04	23.63	HYG	TPT	V..N
11-M125	20	2005-07-22 14:19:04	23.63	HYG	TPT	V..N
11-M125	20	2005-07-22 14:29:04	23.63	HYG	TPT	V..N
11-M125	20	2005-07-22 14:39:04	23.63	HYG	TPT	V..N
11-M125	20	2005-07-22 14:49:04	23.69	HYG	TPT	V..N
11-M125	20	2005-07-22 14:59:04	23.63	HYG	TPT	V..N
11-M125	20	2005-07-22 15:09:04	23.63	HYG	TPT	V..N
11-M125	20	2005-07-22 15:19:04	23.63	HYG	TPT	V..N
11-M125	20	2005-07-22 15:29:04	23.63	HYG	TPT	V..N
11-M125	20	2005-07-22 15:39:04	23.56	HYG	TPT	V..N
11-M125	20	2005-07-22 15:49:04	23.63	HYG	TPT	V..N
11-M125	20	2005-07-22 15:59:04	23.63	HYG	TPT	V..N
11-M125	20	2005-07-22 16:09:04	23.69	HYG	TPT	V..N
11-M125	20	2005-07-22 16:19:04	23.69	HYG	TPT	V..N
11-M125	20	2005-07-22 16:29:04	23.75	HYG	TPT	V..N
11-M125	20	2005-07-22 16:39:04	23.81	HYG	TPT	V..N
11-M125	20	2005-07-22 16:49:04	23.88	HYG	TPT	V..N
11-M125	20	2005-07-22 16:59:04	24	HYG	TPT	V..N
11-M125	20	2005-07-22 17:09:04	24.06	HYG	TPT	V..N
11-M125	20	2005-07-22 17:19:04	24.13	HYG	TPT	V..N
11-M125	20	2005-07-22 17:29:04	24.13	HYG	TPT	V..N
11-M125	20	2005-07-22 17:39:04	24.13	HYG	TPT	V..N
11-M125	20	2005-07-22 17:49:04	24.19	HYG	TPT	V..N
11-M125	20	2005-07-22 17:59:04	24.19	HYG	TPT	V..N
11-M125	20	2005-07-22 18:09:04	24.25	HYG	TPT	V..N
11-M125	20	2005-07-22 18:19:04	24.25	HYG	TPT	V..N
11-M125	20	2005-07-22 18:29:04	24.31	HYG	TPT	V..N
11-M125	20	2005-07-22 18:39:04	24.31	HYG	TPT	V..N
11-M125	20	2005-07-22 18:49:04	24.31	HYG	TPT	V..N
11-M125	20	2005-07-22 18:59:04	24.31	HYG	TPT	V..N
11-M125	20	2005-07-22 19:09:04	24.31	HYG	TPT	V..N
11-M125	20	2005-07-22 19:19:04	24.38	HYG	TPT	V..N
11-M125	20	2005-07-22 19:29:04	24.38	HYG	TPT	V..N
11-M125	20	2005-07-22 19:39:04	24.38	HYG	TPT	V..N
11-M125	20	2005-07-22 19:49:04	24.38	HYG	TPT	V..N
11-M125	20	2005-07-22 19:59:04	24.38	HYG	TPT	V..N
11-M125	20	2005-07-22 20:09:04	24.44	HYG	TPT	V..N
11-M125	20	2005-07-22 20:19:04	24.44	HYG	TPT	V..N
11-M125	20	2005-07-22 20:29:04	24.38	HYG	TPT	V..N
11-M125	20	2005-07-22 20:39:04	24.5	HYG	TPT	V..N
11-M125	20	2005-07-22 20:49:04	24.5	HYG	TPT	V..N
11-M125	20	2005-07-22 20:59:04	24.5	HYG	TPT	V..N
11-M125	20	2005-07-22 21:09:04	24.56	HYG	TPT	V..N
11-M125	20	2005-07-22 21:19:04	24.69	HYG	TPT	V..N
11-M125	20	2005-07-22 21:29:04	24.69	HYG	TPT	V..N
11-M125	20	2005-07-22 21:39:04	24.75	HYG	TPT	V..N
11-M125	20	2005-07-22 21:49:04	24.5	HYG	TPT	V..N
11-M125	20	2005-07-22 21:59:04	24.25	HYG	TPT	V..N
11-M125	20	2005-07-22 22:09:04	24.19	HYG	TPT	V..N
11-M125	20	2005-07-22 22:19:04	24.13	HYG	TPT	V..N
11-M125	20	2005-07-22 22:29:04	24.19	HYG	TPT	V..N
11-M125	20	2005-07-22 22:39:04	24.13	HYG	TPT	V..N
11-M125	20	2005-07-22 22:49:04	24.25	HYG	TPT	V..N
11-M125	20	2005-07-22 22:59:04	24.19	HYG	TPT	V..N
11-M125	20	2005-07-22 23:09:04	24.25	HYG	TPT	V..N
11-M125	20	2005-07-22 23:19:04	24.19	HYG	TPT	V..N
11-M125	20	2005-07-22 23:29:04	23.94	HYG	TPT	V..N
11-M125	20	2005-07-22 23:39:04	23.63	HYG	TPT	V..N
11-M125	20	2005-07-22 23:49:04	23.5	HYG	TPT	V..N
11-M125	20	2005-07-22 23:59:04	23.44	HYG	TPT	V..N
11-M125	20	2005-07-23 00:09:04	23.5	HYG	TPT	V..N
11-M125	20	2005-07-23 00:19:04	23.88	HYG	TPT	V..N
11-M125	20	2005-07-23 00:29:04	24.06	HYG	TPT	V..N
11-M125	20	2005-07-23 00:39:04	24.19	HYG	TPT	V..N
11-M125	20	2005-07-23 00:49:04	24.25	HYG	TPT	V..N
11-M125	20	2005-07-23 00:59:04	24.31	HYG	TPT	V..N
11-M125	20	2005-07-23 01:09:04	24.38	HYG	TPT	V..N
11-M125	20	2005-07-23 01:19:04	24.25	HYG	TPT	V..N
11-M125	20	2005-07-23 01:29:04	24	HYG	TPT	V..N
11-M125	20	2005-07-23 01:39:04	23.88	HYG	TPT	V..N
11-M125	20	2005-07-23 01:49:04	23.75	HYG	TPT	V..N
11-M125	20	2005-07-23 01:59:04	23.63	HYG	TPT	V..N
11-M125	20	2005-07-23 02:09:04	23.5	HYG	TPT	V..N
11-M125	20	2005-07-23 02:19:04	23.56	HYG	TPT	V..N
11-M125	20	2005-07-23 02:29:04	23.63	HYG	TPT	V..N
11-M125	20	2005-07-23 02:39:04	23.81	HYG	TPT	V..N
11-M125	20	2005-07-23 02:49:04	23.94	HYG	TPT	V..N
11-M125	20	2005-07-23 02:59:04	23.94	HYG	TPT	V..N
11-M125	20	2005-07-23 03:09:04	23.94	HYG	TPT	V..N
11-M125	20	2005-07-23 03:19:04	23.88	HYG	TPT	V..N
11-M125	20	2005-07-23 03:29:04	23.75	HYG	TPT	V..N
11-M125	20	2005-07-23 03:39:04	23.75	HYG	TPT	V..N
11-M125	20	2005-07-23 03:49:04	23.88	HYG	TPT	V..N
11-M125	20	2005-07-23 03:59:04	23.94	HYG	TPT	V..N
11-M125	20	2005-07-23 04:09:04	23.94	HYG	TPT	V..N
11-M125	20	2005-07-23 04:19:04	23.94	HYG	TPT	V..N
11-M125	20	2005-07-23 04:29:04	23.81	HYG	TPT	V..N
11-M125	20	2005-07-23 04:39:04	23.69	HYG	TPT	V..N
11-M125	20	2005-07-23 04:49:04	23.44	HYG	TPT	V..N
11-M125	20	2005-07-23 04:59:04	23.31	HYG	TPT	V..N
11-M125	20	2005-07-23 05:09:04	23.19	HYG	TPT	V..N
11-M125	20	2005-07-23 05:19:04	23.06	HYG	TPT	V..N
11-M125	20	2005-07-23 05:29:04	22.94	HYG	TPT	V..N
11-M125	20	2005-07-23 05:39:04	22.94	HYG	TPT	V..N
11-M125	20	2005-07-23 05:49:04	22.88	HYG	TPT	V..N
11-M125	20	2005-07-23 05:59:04	22.81	HYG	TPT	V..N
11-M125	20	2005-07-23 06:09:04	22.75	HYG	TPT	V..N
11-M125	20	2005-07-23 06:19:04	22.75	HYG	TPT	V..N
11-M125	20	2005-07-23 06:29:04	22.69	HYG	TPT	V..N
11-M125	20	2005-07-23 06:39:04	22.63	HYG	TPT	V..N
11-M125	20	2005-07-23 06:49:04	22.63	HYG	TPT	V..N
11-M125	20	2005-07-23 06:59:04	22.5	HYG	TPT	V..N
11-M125	20	2005-07-23 07:09:04	22.5	HYG	TPT	V..N
11-M125	20	2005-07-23 07:19:04	22.5	HYG	TPT	V..N
11-M125	20	2005-07-23 07:29:04	22.5	HYG	TPT	V..N
11-M125	20	2005-07-23 07:39:04	22.5	HYG	TPT	V..N
11-M125	20	2005-07-23 07:49:04	22.5	HYG	TPT	V..N
11-M125	20	2005-07-23 07:59:04	22.44	HYG	TPT	V..N
11-M125	20	2005-07-23 08:09:04	22.44	HYG	TPT	V..N
11-M125	20	2005-07-23 08:19:04	22.44	HYG	TPT	V..N
11-M125	20	2005-07-23 08:29:04	22.38	HYG	TPT	V..N
11-M125	20	2005-07-23 08:39:04	22.38	HYG	TPT	V..N
11-M125	20	2005-07-23 08:49:04	22.38	HYG	TPT	V..N
11-M125	20	2005-07-23 08:59:04	22.38	HYG	TPT	V..N
11-M125	20	2005-07-23 09:09:04	22.38	HYG	TPT	V..N
11-M125	20	2005-07-23 09:19:04	22.38	HYG	TPT	V..N
11-M125	20	2005-07-23 09:29:04	22.44	HYG	TPT	V..N
11-M125	20	2005-07-23 09:39:04	22.5	HYG	TPT	V..N
11-M125	20	2005-07-23 09:49:04	22.56	HYG	TPT	V..N
11-M125	20	2005-07-23 09:59:04	22.63	HYG	TPT	V..N
11-M125	20	2005-07-23 10:09:04	22.69	HYG	TPT	V..N
11-M125	20	2005-07-23 10:19:04	22.63	HYG	TPT	V..N
11-M125	20	2005-07-23 10:29:04	22.69	HYG	TPT	V..N
11-M125	20	2005-07-23 10:39:04	22.75	HYG	TPT	V..N
11-M125	20	2005-07-23 10:49:04	22.88	HYG	TPT	V..N
11-M125	20	2005-07-23 10:59:04	22.94	HYG	TPT	V..N
11-M125	20	2005-07-23 11:09:04	22.88	HYG	TPT	V..N
11-M125	20	2005-07-23 11:19:04	22.94	HYG	TPT	V..N
11-M125	20	2005-07-23 11:29:04	22.88	HYG	TPT	V..N
11-M125	20	2005-07-23 11:39:04	22.88	HYG	TPT	V..N
11-M125	20	2005-07-23 11:49:04	22.56	HYG	TPT	V..N
11-M125	20	2005-07-23 11:59:04	22.5	HYG	TPT	V..N
11-M125	20	2005-07-23 12:09:04	22.38	HYG	TPT	V..N
11-M125	20	2005-07-23 12:19:04	22.38	HYG	TPT	V..N
11-M125	20	2005-07-23 12:29:04	22.56	HYG	TPT	V..N
11-M125	20	2005-07-23 12:39:04	22.75	HYG	TPT	V..N
11-M125	20	2005-07-23 12:49:04	23	HYG	TPT	V..N
11-M125	20	2005-07-23 12:59:04	23.19	HYG	TPT	V..N
11-M125	20	2005-07-23 13:09:04	23.31	HYG	TPT	V..N
11-M125	20	2005-07-23 13:19:04	23.5	HYG	TPT	V..N
11-M125	20	2005-07-23 13:29:04	23.5	HYG	TPT	V..N
11-M125	20	2005-07-23 13:39:04	23.56	HYG	TPT	V..N
11-M125	20	2005-07-23 13:49:04	23.63	HYG	TPT	V..N
11-M125	20	2005-07-23 13:59:04	23.69	HYG	TPT	V..N
11-M125	20	2005-07-23 14:09:04	23.69	HYG	TPT	V..N
11-M125	20	2005-07-23 14:19:04	23.69	HYG	TPT	V..N
11-M125	20	2005-07-23 14:29:04	23.69	HYG	TPT	V..N
11-M125	20	2005-07-23 14:39:04	23.75	HYG	TPT	V..N
11-M125	20	2005-07-23 14:49:04	23.75	HYG	TPT	V..N
11-M125	20	2005-07-23 14:59:04	23.75	HYG	TPT	V..N
11-M125	20	2005-07-23 15:09:04	23.75	HYG	TPT	V..N
11-M125	20	2005-07-23 15:19:04	23.81	HYG	TPT	V..N
11-M125	20	2005-07-23 15:29:04	23.81	HYG	TPT	V..N
11-M125	20	2005-07-23 15:39:04	23.81	HYG	TPT	V..N
11-M125	20	2005-07-23 15:49:04	23.81	HYG	TPT	V..N
11-M125	20	2005-07-23 15:59:04	23.81	HYG	TPT	V..N
11-M125	20	2005-07-23 16:09:04	23.88	HYG	TPT	V..N
11-M125	20	2005-07-23 16:19:04	23.81	HYG	TPT	V..N
11-M125	20	2005-07-23 16:29:04	23.81	HYG	TPT	V..N
11-M125	20	2005-07-23 16:39:04	23.88	HYG	TPT	V..N
11-M125	20	2005-07-23 16:49:04	23.88	HYG	TPT	V..N
11-M125	20	2005-07-23 16:59:04	23.88	HYG	TPT	V..N
11-M125	20	2005-07-23 17:09:04	23.88	HYG	TPT	V..N
11-M125	20	2005-07-23 17:19:04	23.81	HYG	TPT	V..N
11-M125	20	2005-07-23 17:29:04	23.88	HYG	TPT	V..N
11-M125	20	2005-07-23 17:39:04	23.88	HYG	TPT	V..N
11-M125	20	2005-07-23 17:49:04	23.88	HYG	TPT	V..N
11-M125	20	2005-07-23 17:59:04	23.88	HYG	TPT	V..N
11-M125	20	2005-07-23 18:09:04	23.94	HYG	TPT	V..N
11-M125	20	2005-07-23 18:19:04	23.88	HYG	TPT	V..N
11-M125	20	2005-07-23 18:29:04	23.94	HYG	TPT	V..N
11-M125	20	2005-07-23 18:39:04	23.94	HYG	TPT	V..N
11-M125	20	2005-07-23 18:49:04	23.94	HYG	TPT	V..N
11-M125	20	2005-07-23 18:59:04	23.94	HYG	TPT	V..N
11-M125	20	2005-07-23 19:09:04	23.94	HYG	TPT	V..N
11-M125	20	2005-07-23 19:19:04	23.94	HYG	TPT	V..N
11-M125	20	2005-07-23 19:29:04	23.94	HYG	TPT	V..N
11-M125	20	2005-07-23 19:39:04	23.88	HYG	TPT	V..N
11-M125	20	2005-07-23 19:49:04	23.88	HYG	TPT	V..N
11-M125	20	2005-07-23 19:59:04	23.88	HYG	TPT	V..N
11-M125	20	2005-07-23 20:09:04	23.88	HYG	TPT	V..N
11-M125	20	2005-07-23 20:19:04	23.88	HYG	TPT	V..N
11-M125	20	2005-07-23 20:29:04	23.88	HYG	TPT	V..N
11-M125	20	2005-07-23 20:39:04	23.88	HYG	TPT	V..N
11-M125	20	2005-07-23 20:49:04	23.88	HYG	TPT	V..N
11-M125	20	2005-07-23 20:59:04	23.88	HYG	TPT	V..N
11-M125	20	2005-07-23 21:09:04	23.88	HYG	TPT	V..N
11-M125	20	2005-07-23 21:19:04	23.88	HYG	TPT	V..N
11-M125	20	2005-07-23 21:29:04	23.88	HYG	TPT	V..N
11-M125	20	2005-07-23 21:39:04	23.88	HYG	TPT	V..N
11-M125	20	2005-07-23 21:49:04	23.88	HYG	TPT	V..N
11-M125	20	2005-07-23 21:59:04	23.88	HYG	TPT	V..N
11-M125	20	2005-07-23 22:09:04	23.88	HYG	TPT	V..N
11-M125	20	2005-07-23 22:19:04	23.88	HYG	TPT	V..N
11-M125	20	2005-07-23 22:29:04	23.88	HYG	TPT	V..N
11-M125	20	2005-07-23 22:39:04	23.88	HYG	TPT	V..N
11-M125	20	2005-07-23 22:49:04	23.88	HYG	TPT	V..N
11-M125	20	2005-07-23 22:59:04	23.88	HYG	TPT	V..N
11-M125	20	2005-07-23 23:09:04	23.88	HYG	TPT	V..N
11-M125	20	2005-07-23 23:19:04	23.88	HYG	TPT	V..N
11-M125	20	2005-07-23 23:29:04	23.88	HYG	TPT	V..N
11-M125	20	2005-07-23 23:39:04	23.88	HYG	TPT	V..N
11-M125	20	2005-07-23 23:49:04	23.88	HYG	TPT	V..N
11-M125	20	2005-07-23 23:59:04	23.88	HYG	TPT	V..N
11-M125	20	2005-07-24 00:09:04	23.88	HYG	TPT	V..N
11-M125	20	2005-07-24 00:19:04	23.88	HYG	TPT	V..N
11-M125	20	2005-07-24 00:29:04	23.88	HYG	TPT	V..N
11-M125	20	2005-07-24 00:39:04	23.88	HYG	TPT	V..N
11-M125	20	2005-07-24 00:49:04	23.88	HYG	TPT	V..N
11-M125	20	2005-07-24 00:59:04	23.88	HYG	TPT	V..N
11-M125	20	2005-07-24 01:09:04	23.88	HYG	TPT	V..N
11-M125	20	2005-07-24 01:19:04	23.88	HYG	TPT	V..N
11-M125	20	2005-07-24 01:29:04	23.88	HYG	TPT	V..N
11-M125	20	2005-07-24 01:39:04	23.81	HYG	TPT	V..N
11-M125	20	2005-07-24 01:49:04	23.88	HYG	TPT	V..N
11-M125	20	2005-07-24 01:59:04	23.88	HYG	TPT	V..N
11-M125	20	2005-07-24 02:09:04	23.88	HYG	TPT	V..N
11-M125	20	2005-07-24 02:19:04	23.88	HYG	TPT	V..N
11-M125	20	2005-07-24 02:29:04	23.88	HYG	TPT	V..N
11-M125	20	2005-07-24 02:39:04	23.88	HYG	TPT	V..N
11-M125	20	2005-07-24 02:49:04	23.88	HYG	TPT	V..N
11-M125	20	2005-07-24 02:59:04	23.88	HYG	TPT	V..N
11-M125	20	2005-07-24 03:09:04	23.88	HYG	TPT	V..N
11-M125	20	2005-07-24 03:19:04	23.88	HYG	TPT	V..N
11-M125	20	2005-07-24 03:29:04	23.88	HYG	TPT	V..N
11-M125	20	2005-07-24 03:39:04	23.81	HYG	TPT	V..N
11-M125	20	2005-07-24 03:49:04	23.88	HYG	TPT	V..N
11-M125	20	2005-07-24 03:59:04	23.88	HYG	TPT	V..N
11-M125	20	2005-07-24 04:09:04	23.81	HYG	TPT	V..N
11-M125	20	2005-07-24 04:19:04	23.81	HYG	TPT	V..N
11-M125	20	2005-07-24 04:29:04	23.81	HYG	TPT	V..N
11-M125	20	2005-07-24 04:39:04	23.81	HYG	TPT	V..N
11-M125	20	2005-07-24 04:49:04	23.81	HYG	TPT	V..N
11-M125	20	2005-07-24 04:59:04	23.81	HYG	TPT	V..N
11-M125	20	2005-07-24 05:09:04	23.81	HYG	TPT	V..N
11-M125	20	2005-07-24 05:19:04	23.81	HYG	TPT	V..N
11-M125	20	2005-07-24 05:29:04	23.81	HYG	TPT	V..N
11-M125	20	2005-07-24 05:39:04	23.75	HYG	TPT	V..N
11-M125	20	2005-07-24 05:49:04	23.81	HYG	TPT	V..N
11-M125	20	2005-07-24 05:59:04	23.75	HYG	TPT	V..N
11-M125	20	2005-07-24 06:09:04	23.75	HYG	TPT	V..N
11-M125	20	2005-07-24 06:19:04	23.75	HYG	TPT	V..N
11-M125	20	2005-07-24 06:29:04	23.75	HYG	TPT	V..N
11-M125	20	2005-07-24 06:39:04	23.75	HYG	TPT	V..N
11-M125	20	2005-07-24 06:49:04	23.75	HYG	TPT	V..N
11-M125	20	2005-07-24 06:59:04	23.75	HYG	TPT	V..N
11-M125	20	2005-07-24 07:09:04	23.75	HYG	TPT	V..N
11-M125	20	2005-07-24 07:19:04	23.75	HYG	TPT	V..N
11-M125	20	2005-07-24 07:29:04	23.69	HYG	TPT	V..N
11-M125	20	2005-07-24 07:39:04	23.75	HYG	TPT	V..N
11-M125	20	2005-07-24 07:49:04	23.69	HYG	TPT	V..N
11-M125	20	2005-07-24 07:59:04	23.69	HYG	TPT	V..N
11-M125	20	2005-07-24 08:09:04	23.69	HYG	TPT	V..N
11-M125	20	2005-07-24 08:19:04	23.75	HYG	TPT	V..N
11-M125	20	2005-07-24 08:29:04	23.69	HYG	TPT	V..N
11-M125	20	2005-07-24 08:39:04	23.69	HYG	TPT	V..N
11-M125	20	2005-07-24 08:49:04	23.69	HYG	TPT	V..N
11-M125	20	2005-07-24 08:59:04	23.69	HYG	TPT	V..N
11-M125	20	2005-07-24 09:09:04	23.69	HYG	TPT	V..N
11-M125	20	2005-07-24 09:19:04	23.69	HYG	TPT	V..N
11-M125	20	2005-07-24 09:29:04	23.69	HYG	TPT	V..N
11-M125	20	2005-07-24 09:39:04	23.69	HYG	TPT	V..N
11-M125	20	2005-07-24 09:49:04	23.69	HYG	TPT	V..N
11-M125	20	2005-07-24 09:59:04	23.69	HYG	TPT	V..N
11-M125	20	2005-07-24 10:09:04	23.69	HYG	TPT	V..N
11-M125	20	2005-07-24 10:19:04	23.69	HYG	TPT	V..N
11-M125	20	2005-07-24 10:29:04	23.69	HYG	TPT	V..N
11-M125	20	2005-07-24 10:39:04	23.75	HYG	TPT	V..N
11-M125	20	2005-07-24 10:49:04	23.75	HYG	TPT	V..N
11-M125	20	2005-07-24 10:59:04	23.75	HYG	TPT	V..N
11-M125	20	2005-07-24 11:09:04	23.69	HYG	TPT	V..N
11-M125	20	2005-07-24 11:19:04	23.69	HYG	TPT	V..N
11-M125	20	2005-07-24 11:29:04	23.75	HYG	TPT	V..N
11-M125	20	2005-07-24 11:39:04	23.75	HYG	TPT	V..N
11-M125	20	2005-07-24 11:49:04	23.75	HYG	TPT	V..N
11-M125	20	2005-07-24 11:59:04	23.75	HYG	TPT	V..N
11-M125	20	2005-07-24 12:09:04	23.75	HYG	TPT	V..N
11-M125	20	2005-07-24 12:19:04	23.75	HYG	TPT	V..N
11-M125	20	2005-07-24 12:29:04	23.75	HYG	TPT	V..N
11-M125	20	2005-07-24 12:39:04	23.75	HYG	TPT	V..N
11-M125	20	2005-07-24 12:49:04	23.75	HYG	TPT	V..N
11-M125	20	2005-07-24 12:59:04	23.75	HYG	TPT	V..N
11-M125	20	2005-07-24 13:09:04	23.69	HYG	TPT	V..N
11-M125	20	2005-07-24 13:19:04	23.75	HYG	TPT	V..N
11-M125	20	2005-07-24 13:29:04	23.69	HYG	TPT	V..N
11-M125	20	2005-07-24 13:39:04	23.69	HYG	TPT	V..N
11-M125	20	2005-07-24 13:49:04	23.75	HYG	TPT	V..N
11-M125	20	2005-07-24 13:59:04	23.69	HYG	TPT	V..N
11-M125	20	2005-07-24 14:09:04	23.75	HYG	TPT	V..N
11-M125	20	2005-07-24 14:19:04	23.63	HYG	TPT	V..N
11-M125	20	2005-07-24 14:29:04	23.56	HYG	TPT	V..N
11-M125	20	2005-07-24 14:39:04	23.44	HYG	TPT	V..N
11-M125	20	2005-07-24 14:49:04	23.38	HYG	TPT	V..N
11-M125	20	2005-07-24 14:59:04	23.44	HYG	TPT	V..N
11-M125	20	2005-07-24 15:09:04	23.44	HYG	TPT	V..N
11-M125	20	2005-07-24 15:19:04	23.5	HYG	TPT	V..N
11-M125	20	2005-07-24 15:29:04	23.5	HYG	TPT	V..N
11-M125	20	2005-07-24 15:39:04	23.5	HYG	TPT	V..N
11-M125	20	2005-07-24 15:49:04	23.44	HYG	TPT	V..N
11-M125	20	2005-07-24 15:59:04	23.5	HYG	TPT	V..N
11-M125	20	2005-07-24 16:09:04	23.5	HYG	TPT	V..N
11-M125	20	2005-07-24 16:19:04	23.44	HYG	TPT	V..N
11-M125	20	2005-07-24 16:29:04	23.38	HYG	TPT	V..N
11-M125	20	2005-07-24 16:39:04	23.31	HYG	TPT	V..N
11-M125	20	2005-07-24 16:49:04	23.5	HYG	TPT	V..N
11-M125	20	2005-07-24 16:59:04	23.63	HYG	TPT	V..N
11-M125	20	2005-07-24 17:09:04	23.81	HYG	TPT	V..N
11-M125	20	2005-07-24 17:19:04	23.88	HYG	TPT	V..N
11-M125	20	2005-07-24 17:29:04	23.88	HYG	TPT	V..N
11-M125	20	2005-07-24 17:39:04	23.88	HYG	TPT	V..N
11-M125	20	2005-07-24 17:49:04	23.94	HYG	TPT	V..N
11-M125	20	2005-07-24 17:59:04	23.94	HYG	TPT	V..N
11-M125	20	2005-07-24 18:09:04	24	HYG	TPT	V..N
11-M125	20	2005-07-24 18:19:04	24	HYG	TPT	V..N
11-M125	20	2005-07-24 18:29:04	24	HYG	TPT	V..N
11-M125	20	2005-07-24 18:39:04	24	HYG	TPT	V..N
11-M125	20	2005-07-24 18:49:04	24.06	HYG	TPT	V..N
11-M125	20	2005-07-24 18:59:04	24.06	HYG	TPT	V..N
11-M125	20	2005-07-24 19:09:04	24	HYG	TPT	V..N
11-M125	20	2005-07-24 19:19:04	24	HYG	TPT	V..N
11-M125	20	2005-07-24 19:29:04	23.88	HYG	TPT	V..N
11-M125	20	2005-07-24 19:39:04	23.88	HYG	TPT	V..N
11-M125	20	2005-07-24 19:49:04	23.88	HYG	TPT	V..N
11-M125	20	2005-07-24 19:59:04	23.94	HYG	TPT	V..N
11-M125	20	2005-07-24 20:09:04	23.94	HYG	TPT	V..N
11-M125	20	2005-07-24 20:19:04	24	HYG	TPT	V..N
11-M125	20	2005-07-24 20:29:04	24.06	HYG	TPT	V..N
11-M125	20	2005-07-24 20:39:04	24.06	HYG	TPT	V..N
11-M125	20	2005-07-24 20:49:04	24.13	HYG	TPT	V..N
11-M125	20	2005-07-24 20:59:04	24.13	HYG	TPT	V..N
11-M125	20	2005-07-24 21:09:04	24.13	HYG	TPT	V..N
11-M125	20	2005-07-24 21:19:04	24.19	HYG	TPT	V..N
11-M125	20	2005-07-24 21:29:04	24.25	HYG	TPT	V..N
11-M125	20	2005-07-24 21:39:04	24.19	HYG	TPT	V..N
11-M125	20	2005-07-24 21:49:04	24.25	HYG	TPT	V..N
11-M125	20	2005-07-24 21:59:04	24.19	HYG	TPT	V..N
11-M125	20	2005-07-24 22:09:04	24.19	HYG	TPT	V..N
11-M125	20	2005-07-24 22:19:04	24.19	HYG	TPT	V..N
11-M125	20	2005-07-24 22:29:04	24.25	HYG	TPT	V..N
11-M125	20	2005-07-24 22:39:04	24.19	HYG	TPT	V..N
11-M125	20	2005-07-24 22:49:04	24.19	HYG	TPT	V..N
11-M125	20	2005-07-24 22:59:04	24.25	HYG	TPT	V..N
11-M125	20	2005-07-24 23:09:04	24.19	HYG	TPT	V..N
11-M125	20	2005-07-24 23:19:04	24.19	HYG	TPT	V..N
11-M125	20	2005-07-24 23:29:04	24.13	HYG	TPT	V..N
11-M125	20	2005-07-24 23:39:04	24.13	HYG	TPT	V..N
11-M125	20	2005-07-24 23:49:04	24.06	HYG	TPT	V..N
11-M125	20	2005-07-24 23:59:04	24.06	HYG	TPT	V..N
11-M125	20	2005-07-25 00:09:04	24	HYG	TPT	V..N
11-M125	20	2005-07-25 00:19:04	24	HYG	TPT	V..N
11-M125	20	2005-07-25 00:29:04	24	HYG	TPT	V..N
11-M125	20	2005-07-25 00:39:04	24	HYG	TPT	V..N
11-M125	20	2005-07-25 00:49:04	23.94	HYG	TPT	V..N
11-M125	20	2005-07-25 00:59:04	23.94	HYG	TPT	V..N
11-M125	20	2005-07-25 01:09:04	23.94	HYG	TPT	V..N
11-M125	20	2005-07-25 01:19:04	23.94	HYG	TPT	V..N
11-M125	20	2005-07-25 01:29:04	23.94	HYG	TPT	V..N
11-M125	20	2005-07-25 01:39:04	23.88	HYG	TPT	V..N
11-M125	20	2005-07-25 01:49:04	23.88	HYG	TPT	V..N
11-M125	20	2005-07-25 01:59:04	23.88	HYG	TPT	V..N
11-M125	20	2005-07-25 02:09:04	23.88	HYG	TPT	V..N
11-M125	20	2005-07-25 02:19:04	23.88	HYG	TPT	V..N
11-M125	20	2005-07-25 02:29:04	23.88	HYG	TPT	V..N
11-M125	20	2005-07-25 02:39:04	23.88	HYG	TPT	V..N
11-M125	20	2005-07-25 02:49:04	23.88	HYG	TPT	V..N
11-M125	20	2005-07-25 02:59:04	23.88	HYG	TPT	V..N
11-M125	20	2005-07-25 03:09:04	23.81	HYG	TPT	V..N
11-M125	20	2005-07-25 03:19:04	23.88	HYG	TPT	V..N
11-M125	20	2005-07-25 03:29:04	23.81	HYG	TPT	V..N
11-M125	20	2005-07-25 03:39:04	23.81	HYG	TPT	V..N
11-M125	20	2005-07-25 03:49:04	23.88	HYG	TPT	V..N
11-M125	20	2005-07-25 03:59:04	23.88	HYG	TPT	V..N
11-M125	20	2005-07-25 04:09:04	23.81	HYG	TPT	V..N
11-M125	20	2005-07-25 04:19:04	23.81	HYG	TPT	V..N
11-M125	20	2005-07-25 04:29:04	23.81	HYG	TPT	V..N
11-M125	20	2005-07-25 04:39:04	23.81	HYG	TPT	V..N
11-M125	20	2005-07-25 04:49:04	23.81	HYG	TPT	V..N
11-M125	20	2005-07-25 04:59:04	23.75	HYG	TPT	V..N
11-M125	20	2005-07-25 05:09:04	23.75	HYG	TPT	V..N
11-M125	20	2005-07-25 05:19:04	23.75	HYG	TPT	V..N
11-M125	20	2005-07-25 05:29:04	23.75	HYG	TPT	V..N
11-M125	20	2005-07-25 05:39:04	23.75	HYG	TPT	V..N
11-M125	20	2005-07-25 05:49:04	23.75	HYG	TPT	V..N
11-M125	20	2005-07-25 05:59:04	23.75	HYG	TPT	V..N
11-M125	20	2005-07-25 06:09:04	23.75	HYG	TPT	V..N
11-M125	20	2005-07-25 06:19:04	23.75	HYG	TPT	V..N
11-M125	20	2005-07-25 06:29:04	23.69	HYG	TPT	V..N
11-M125	20	2005-07-25 06:39:04	23.75	HYG	TPT	V..N
11-M125	20	2005-07-25 06:49:04	23.69	HYG	TPT	V..N
11-M125	20	2005-07-25 06:59:04	23.69	HYG	TPT	V..N
11-M125	20	2005-07-25 07:09:04	23.69	HYG	TPT	V..N
11-M125	20	2005-07-25 07:19:04	23.69	HYG	TPT	V..N
11-M125	20	2005-07-25 07:29:04	23.63	HYG	TPT	V..N
11-M125	20	2005-07-25 07:39:04	23.69	HYG	TPT	V..N
11-M125	20	2005-07-25 07:49:04	23.69	HYG	TPT	V..N
11-M125	20	2005-07-25 07:59:04	23.63	HYG	TPT	V..N
11-M125	20	2005-07-25 08:09:04	23.63	HYG	TPT	V..N
11-M125	20	2005-07-25 08:19:04	23.63	HYG	TPT	V..N
11-M125	20	2005-07-25 08:29:04	23.63	HYG	TPT	V..N
11-M125	20	2005-07-25 08:39:04	23.63	HYG	TPT	V..N
11-M125	20	2005-07-25 08:49:04	23.63	HYG	TPT	V..N
11-M125	20	2005-07-25 08:59:04	23.63	HYG	TPT	V..N
11-M125	20	2005-07-25 09:09:04	23.63	HYG	TPT	V..N
11-M125	20	2005-07-25 09:19:04	23.63	HYG	TPT	V..N
11-M125	20	2005-07-25 09:29:04	23.63	HYG	TPT	V..N
11-M125	20	2005-07-25 09:39:04	23.56	HYG	TPT	V..N
11-M125	20	2005-07-25 09:49:04	23.56	HYG	TPT	V..N
11-M125	20	2005-07-25 09:59:04	23.56	HYG	TPT	V..N
11-M125	20	2005-07-25 10:09:04	23.56	HYG	TPT	V..N
11-M125	20	2005-07-25 10:19:04	23.56	HYG	TPT	V..N
11-M125	20	2005-07-25 10:29:04	23.63	HYG	TPT	V..N
11-M125	20	2005-07-25 10:39:04	23.56	HYG	TPT	V..N
11-M125	20	2005-07-25 10:49:04	23.63	HYG	TPT	V..N
11-M125	20	2005-07-25 10:59:04	23.69	HYG	TPT	V..N
11-M125	20	2005-07-25 11:09:04	23.75	HYG	TPT	V..N
11-M125	20	2005-07-25 11:19:04	23.88	HYG	TPT	V..N
11-M125	20	2005-07-25 11:29:04	24	HYG	TPT	V..N
11-M125	20	2005-07-25 11:39:04	24	HYG	TPT	V..N
11-M125	20	2005-07-25 11:49:04	24	HYG	TPT	V..N
11-M125	20	2005-07-25 11:59:04	23.94	HYG	TPT	V..N
11-M125	20	2005-07-25 12:09:04	23.94	HYG	TPT	V..N
11-M125	20	2005-07-25 12:19:04	23.94	HYG	TPT	V..N
11-M125	20	2005-07-25 12:29:04	23.94	HYG	TPT	V..N
11-M125	20	2005-07-25 12:39:04	24	HYG	TPT	V..N
11-M125	20	2005-07-25 12:49:04	24	HYG	TPT	V..N
11-M125	20	2005-07-25 12:59:04	24	HYG	TPT	V..N
11-M125	20	2005-07-25 13:09:04	24	HYG	TPT	V..N
11-M125	20	2005-07-25 13:19:04	24	HYG	TPT	V..N
11-M125	20	2005-07-25 13:29:04	24	HYG	TPT	V..N
11-M125	20	2005-07-25 13:39:04	24	HYG	TPT	V..N
11-M125	20	2005-07-25 13:49:04	24	HYG	TPT	V..N
11-M125	20	2005-07-25 13:59:04	23.94	HYG	TPT	V..N
11-M125	20	2005-07-25 14:09:04	23.94	HYG	TPT	V..N
11-M125	20	2005-07-25 14:19:04	23.94	HYG	TPT	V..N
11-M125	20	2005-07-25 14:29:04	23.94	HYG	TPT	V..N
11-M125	20	2005-07-25 14:39:04	23.94	HYG	TPT	V..N
11-M125	20	2005-07-25 14:49:04	23.94	HYG	TPT	V..N
11-M125	20	2005-07-25 14:59:04	23.94	HYG	TPT	V..N
11-M125	20	2005-07-25 15:09:04	23.94	HYG	TPT	V..N
11-M125	20	2005-07-25 15:19:04	23.94	HYG	TPT	V..N
11-M125	20	2005-07-25 15:29:04	23.94	HYG	TPT	V..N
11-M125	20	2005-07-25 15:39:04	23.94	HYG	TPT	V..N
11-M125	20	2005-07-25 15:49:04	23.94	HYG	TPT	V..N
11-M125	20	2005-07-25 15:59:04	24	HYG	TPT	V..N
11-M125	20	2005-07-25 16:09:04	24	HYG	TPT	V..N
11-M125	20	2005-07-25 16:19:04	24	HYG	TPT	V..N
11-M125	20	2005-07-25 16:29:04	24.06	HYG	TPT	V..N
11-M125	20	2005-07-25 16:39:04	24.06	HYG	TPT	V..N
11-M125	20	2005-07-25 16:49:04	24.06	HYG	TPT	V..N
11-M125	20	2005-07-25 16:59:04	24.06	HYG	TPT	V..N
11-M125	20	2005-07-25 17:09:04	24.06	HYG	TPT	V..N
11-M125	20	2005-07-25 17:19:04	24	HYG	TPT	V..N
11-M125	20	2005-07-25 17:29:04	24	HYG	TPT	V..N
11-M125	20	2005-07-25 17:39:04	24	HYG	TPT	V..N
11-M125	20	2005-07-25 17:49:04	24	HYG	TPT	V..N
11-M125	20	2005-07-25 17:59:04	24	HYG	TPT	V..N
11-M125	20	2005-07-25 18:09:04	24.13	HYG	TPT	V..N
11-M125	20	2005-07-25 18:19:04	24.19	HYG	TPT	V..N
11-M125	20	2005-07-25 18:29:04	24.31	HYG	TPT	V..N
11-M125	20	2005-07-25 18:39:04	24.31	HYG	TPT	V..N
11-M125	20	2005-07-25 18:49:04	24.31	HYG	TPT	V..N
11-M125	20	2005-07-25 18:59:04	24.38	HYG	TPT	V..N
11-M125	20	2005-07-25 19:09:04	24.31	HYG	TPT	V..N
11-M125	20	2005-07-25 19:19:04	24.31	HYG	TPT	V..N
11-M125	20	2005-07-25 19:29:04	24.19	HYG	TPT	V..N
11-M125	20	2005-07-25 19:39:04	24.13	HYG	TPT	V..N
11-M125	20	2005-07-25 19:49:04	24.13	HYG	TPT	V..N
11-M125	20	2005-07-25 19:59:04	24.06	HYG	TPT	V..N
11-M125	20	2005-07-25 20:09:04	24.13	HYG	TPT	V..N
11-M125	20	2005-07-25 20:19:04	24.25	HYG	TPT	V..N
11-M125	20	2005-07-25 20:29:04	24.38	HYG	TPT	V..N
11-M125	20	2005-07-25 20:39:04	24.5	HYG	TPT	V..N
11-M125	20	2005-07-25 20:49:04	24.56	HYG	TPT	V..N
11-M125	20	2005-07-25 20:59:04	24.63	HYG	TPT	V..N
11-M125	20	2005-07-25 21:09:04	24.56	HYG	TPT	V..N
11-M125	20	2005-07-25 21:19:04	24.63	HYG	TPT	V..N
11-M125	20	2005-07-25 21:29:04	24.56	HYG	TPT	V..N
11-M125	20	2005-07-25 21:39:04	24.38	HYG	TPT	V..N
11-M125	20	2005-07-25 21:49:04	24.31	HYG	TPT	V..N
11-M125	20	2005-07-25 21:59:04	24.19	HYG	TPT	V..N
11-M125	20	2005-07-25 22:09:04	24.13	HYG	TPT	V..N
11-M125	20	2005-07-25 22:19:04	24.13	HYG	TPT	V..N
11-M125	20	2005-07-25 22:29:04	24	HYG	TPT	V..N
11-M125	20	2005-07-25 22:39:04	24	HYG	TPT	V..N
11-M125	20	2005-07-25 22:49:04	24	HYG	TPT	V..N
11-M125	20	2005-07-25 22:59:04	24	HYG	TPT	V..N
11-M125	20	2005-07-25 23:09:04	24	HYG	TPT	V..N
11-M125	20	2005-07-25 23:19:04	24	HYG	TPT	V..N
11-M125	20	2005-07-25 23:29:04	23.94	HYG	TPT	V..N
11-M125	20	2005-07-25 23:39:04	24	HYG	TPT	V..N
11-M125	20	2005-07-25 23:49:04	24	HYG	TPT	V..N
11-M125	20	2005-07-25 23:59:04	24	HYG	TPT	V..N
11-M125	20	2005-07-26 00:09:04	23.94	HYG	TPT	V..N
11-M125	20	2005-07-26 00:19:04	23.94	HYG	TPT	V..N
11-M125	20	2005-07-26 00:29:04	23.88	HYG	TPT	V..N
11-M125	20	2005-07-26 00:39:04	23.88	HYG	TPT	V..N
11-M125	20	2005-07-26 00:49:04	23.88	HYG	TPT	V..N
11-M125	20	2005-07-26 00:59:04	23.88	HYG	TPT	V..N
11-M125	20	2005-07-26 01:09:04	23.88	HYG	TPT	V..N
11-M125	20	2005-07-26 01:19:04	23.88	HYG	TPT	V..N
11-M125	20	2005-07-26 01:29:04	23.81	HYG	TPT	V..N
11-M125	20	2005-07-26 01:39:04	23.81	HYG	TPT	V..N
11-M125	20	2005-07-26 01:49:04	23.81	HYG	TPT	V..N
11-M125	20	2005-07-26 01:59:04	23.81	HYG	TPT	V..N
11-M125	20	2005-07-26 02:09:04	23.75	HYG	TPT	V..N
11-M125	20	2005-07-26 02:19:04	23.75	HYG	TPT	V..N
11-M125	20	2005-07-26 02:29:04	23.69	HYG	TPT	V..N
11-M125	20	2005-07-26 02:39:04	23.75	HYG	TPT	V..N
11-M125	20	2005-07-26 02:49:04	23.69	HYG	TPT	V..N
11-M125	20	2005-07-26 02:59:04	23.69	HYG	TPT	V..N
11-M125	20	2005-07-26 03:09:04	23.69	HYG	TPT	V..N
11-M125	20	2005-07-26 03:19:04	23.69	HYG	TPT	V..N
11-M125	20	2005-07-26 03:29:04	23.69	HYG	TPT	V..N
11-M125	20	2005-07-26 03:39:04	23.63	HYG	TPT	V..N
11-M125	20	2005-07-26 03:49:04	23.63	HYG	TPT	V..N
11-M125	20	2005-07-26 03:59:04	23.56	HYG	TPT	V..N
11-M125	20	2005-07-26 04:09:04	23.56	HYG	TPT	V..N
11-M125	20	2005-07-26 04:19:04	23.5	HYG	TPT	V..N
11-M125	20	2005-07-26 04:29:04	23.5	HYG	TPT	V..N
11-M125	20	2005-07-26 04:39:04	23.5	HYG	TPT	V..N
11-M125	20	2005-07-26 04:49:04	23.44	HYG	TPT	V..N
11-M125	20	2005-07-26 04:59:04	23.44	HYG	TPT	V..N
11-M125	20	2005-07-26 05:09:04	23.44	HYG	TPT	V..N
11-M125	20	2005-07-26 05:19:04	23.38	HYG	TPT	V..N
11-M125	20	2005-07-26 05:29:04	23.38	HYG	TPT	V..N
11-M125	20	2005-07-26 05:39:04	23.31	HYG	TPT	V..N
11-M125	20	2005-07-26 05:49:04	23.31	HYG	TPT	V..N
11-M125	20	2005-07-26 05:59:04	23.31	HYG	TPT	V..N
11-M125	20	2005-07-26 06:09:04	23.31	HYG	TPT	V..N
11-M125	20	2005-07-26 06:19:04	23.31	HYG	TPT	V..N
11-M125	20	2005-07-26 06:29:04	23.25	HYG	TPT	V..N
11-M125	20	2005-07-26 06:39:04	23.25	HYG	TPT	V..N
11-M125	20	2005-07-26 06:49:04	23.25	HYG	TPT	V..N
11-M125	20	2005-07-26 06:59:04	23.19	HYG	TPT	V..N
11-M125	20	2005-07-26 07:09:04	23.19	HYG	TPT	V..N
11-M125	20	2005-07-26 07:19:04	23.19	HYG	TPT	V..N
11-M125	20	2005-07-26 07:29:04	23.13	HYG	TPT	V..N
11-M125	20	2005-07-26 07:39:04	23.13	HYG	TPT	V..N
11-M125	20	2005-07-26 07:49:04	23.06	HYG	TPT	V..N
11-M125	20	2005-07-26 07:59:04	23.06	HYG	TPT	V..N
11-M125	20	2005-07-26 08:09:04	23.06	HYG	TPT	V..N
11-M125	20	2005-07-26 08:19:04	23.19	HYG	TPT	V..N
11-M125	20	2005-07-26 08:29:04	23.25	HYG	TPT	V..N
11-M125	20	2005-07-26 08:39:04	23.31	HYG	TPT	V..N
11-M125	20	2005-07-26 08:49:04	23.44	HYG	TPT	V..N
11-M125	20	2005-07-26 08:59:04	23.44	HYG	TPT	V..N
11-M125	20	2005-07-26 09:09:04	23.44	HYG	TPT	V..N
11-M125	20	2005-07-26 09:19:04	23.44	HYG	TPT	V..N
11-M125	20	2005-07-26 09:29:04	23.5	HYG	TPT	V..N
11-M125	20	2005-07-26 09:39:04	23.5	HYG	TPT	V..N
11-M125	20	2005-07-26 09:49:04	23.5	HYG	TPT	V..N
11-M125	20	2005-07-26 09:59:04	23.5	HYG	TPT	V..N
11-M125	20	2005-07-26 10:09:04	23.5	HYG	TPT	V..N
11-M125	20	2005-07-26 10:19:04	23.5	HYG	TPT	V..N
11-M125	20	2005-07-26 10:29:04	23.5	HYG	TPT	V..N
11-M125	20	2005-07-26 10:39:04	23.56	HYG	TPT	V..N
11-M125	20	2005-07-26 10:49:04	23.56	HYG	TPT	V..N
11-M125	20	2005-07-26 10:59:04	23.56	HYG	TPT	V..N
11-M125	20	2005-07-26 11:09:04	23.56	HYG	TPT	V..N
11-M125	20	2005-07-26 11:19:04	23.63	HYG	TPT	V..N
11-M125	20	2005-07-26 11:29:04	23.63	HYG	TPT	V..N
11-M125	20	2005-07-26 11:39:04	23.63	HYG	TPT	V..N
11-M125	20	2005-07-26 11:49:04	23.63	HYG	TPT	V..N
11-M125	20	2005-07-26 11:59:04	23.69	HYG	TPT	V..N
11-M125	20	2005-07-26 12:09:04	23.69	HYG	TPT	V..N
11-M125	20	2005-07-26 12:19:04	23.75	HYG	TPT	V..N
11-M125	20	2005-07-26 12:29:04	23.81	HYG	TPT	V..N
11-M125	20	2005-07-26 12:39:04	23.88	HYG	TPT	V..N
11-M125	20	2005-07-26 12:49:04	23.88	HYG	TPT	V..N
11-M125	20	2005-07-26 12:59:04	23.88	HYG	TPT	V..N
11-M125	20	2005-07-26 13:09:04	23.88	HYG	TPT	V..N
11-M125	20	2005-07-26 13:19:04	23.88	HYG	TPT	V..N
11-M125	20	2005-07-26 13:29:04	23.94	HYG	TPT	V..N
11-M125	20	2005-07-26 13:39:04	24	HYG	TPT	V..N
11-M125	20	2005-07-26 13:49:04	24	HYG	TPT	V..N
11-M125	20	2005-07-26 13:59:04	24	HYG	TPT	V..N
11-M125	20	2005-07-26 14:09:04	23.88	HYG	TPT	V..N
11-M125	20	2005-07-26 14:19:04	23.81	HYG	TPT	V..N
11-M125	20	2005-07-26 14:29:04	23.75	HYG	TPT	V..N
11-M125	20	2005-07-26 14:39:04	23.75	HYG	TPT	V..N
11-M125	20	2005-07-26 14:49:04	23.75	HYG	TPT	V..N
11-M125	20	2005-07-26 14:59:04	23.69	HYG	TPT	V..N
11-M125	20	2005-07-26 15:09:04	23.69	HYG	TPT	V..N
11-M125	20	2005-07-26 15:19:04	23.69	HYG	TPT	V..N
11-M125	20	2005-07-26 15:29:04	23.69	HYG	TPT	V..N
11-M125	20	2005-07-26 15:39:04	23.63	HYG	TPT	V..N
11-M125	20	2005-07-26 15:49:04	23.69	HYG	TPT	V..N
11-M125	20	2005-07-26 15:59:04	23.69	HYG	TPT	V..N
11-M125	20	2005-07-26 16:09:04	23.75	HYG	TPT	V..N
11-M125	20	2005-07-26 16:19:04	23.75	HYG	TPT	V..N
11-M125	20	2005-07-26 16:29:04	23.94	HYG	TPT	V..N
11-M125	20	2005-07-26 16:39:04	24	HYG	TPT	V..N
11-M125	20	2005-07-26 16:49:04	24	HYG	TPT	V..N
11-M125	20	2005-07-26 16:59:04	24.06	HYG	TPT	V..N
11-M125	20	2005-07-26 17:09:04	24.13	HYG	TPT	V..N
11-M125	20	2005-07-26 17:19:04	24.13	HYG	TPT	V..N
11-M125	20	2005-07-26 17:29:04	24.19	HYG	TPT	V..N
11-M125	20	2005-07-26 17:39:04	24.13	HYG	TPT	V..N
11-M125	20	2005-07-26 17:49:04	24.19	HYG	TPT	V..N
11-M125	20	2005-07-26 17:59:04	24.25	HYG	TPT	V..N
11-M125	20	2005-07-26 18:09:04	24.25	HYG	TPT	V..N
11-M125	20	2005-07-26 18:19:04	24.25	HYG	TPT	V..N
11-M125	20	2005-07-26 18:29:04	24.25	HYG	TPT	V..N
11-M125	20	2005-07-26 18:39:04	24.25	HYG	TPT	V..N
11-M125	20	2005-07-26 18:49:04	24.25	HYG	TPT	V..N
11-M125	20	2005-07-26 18:59:04	24.25	HYG	TPT	V..N
11-M125	20	2005-07-26 19:09:04	24.25	HYG	TPT	V..N
11-M125	20	2005-07-26 19:19:04	24.25	HYG	TPT	V..N
11-M125	20	2005-07-26 19:29:04	24.31	HYG	TPT	V..N
11-M125	20	2005-07-26 19:39:04	24.31	HYG	TPT	V..N
11-M125	20	2005-07-26 19:49:04	24.38	HYG	TPT	V..N
11-M125	20	2005-07-26 19:59:04	24.38	HYG	TPT	V..N
11-M125	20	2005-07-26 20:09:04	24.38	HYG	TPT	V..N
11-M125	20	2005-07-26 20:19:04	24.44	HYG	TPT	V..N
11-M125	20	2005-07-26 20:29:04	24.44	HYG	TPT	V..N
11-M125	20	2005-07-26 20:39:04	24.31	HYG	TPT	V..N
11-M125	20	2005-07-26 20:49:04	24.31	HYG	TPT	V..N
11-M125	20	2005-07-26 20:59:04	24.44	HYG	TPT	V..N
11-M125	20	2005-07-26 21:09:04	24.44	HYG	TPT	V..N
11-M125	20	2005-07-26 21:19:04	24.56	HYG	TPT	V..N
11-M125	20	2005-07-26 21:29:04	24.5	HYG	TPT	V..N
11-M125	20	2005-07-26 21:39:04	24.5	HYG	TPT	V..N
11-M125	20	2005-07-26 21:49:04	24.56	HYG	TPT	V..N
11-M125	20	2005-07-26 21:59:04	24.56	HYG	TPT	V..N
11-M125	20	2005-07-26 22:09:04	24.5	HYG	TPT	V..N
11-M125	20	2005-07-26 22:19:04	24.44	HYG	TPT	V..N
11-M125	20	2005-07-26 22:29:04	24.31	HYG	TPT	V..N
11-M125	20	2005-07-26 22:39:04	24.31	HYG	TPT	V..N
11-M125	20	2005-07-26 22:49:04	24.31	HYG	TPT	V..N
11-M125	20	2005-07-26 22:59:04	24.25	HYG	TPT	V..N
11-M125	20	2005-07-26 23:09:04	24.25	HYG	TPT	V..N
11-M125	20	2005-07-26 23:19:04	24.25	HYG	TPT	V..N
11-M125	20	2005-07-26 23:29:04	24.19	HYG	TPT	V..N
11-M125	20	2005-07-26 23:39:04	24.13	HYG	TPT	V..N
11-M125	20	2005-07-26 23:49:04	24.13	HYG	TPT	V..N
11-M125	20	2005-07-26 23:59:04	24.13	HYG	TPT	V..N
11-M125	20	2005-07-27 00:09:04	24.06	HYG	TPT	V..N
11-M125	20	2005-07-27 00:19:04	24	HYG	TPT	V..N
11-M125	20	2005-07-27 00:29:04	24	HYG	TPT	V..N
11-M125	20	2005-07-27 00:39:04	24	HYG	TPT	V..N
11-M125	20	2005-07-27 00:49:04	24	HYG	TPT	V..N
11-M125	20	2005-07-27 00:59:04	23.94	HYG	TPT	V..N
11-M125	20	2005-07-27 01:09:04	23.94	HYG	TPT	V..N
11-M125	20	2005-07-27 01:19:04	23.94	HYG	TPT	V..N
11-M125	20	2005-07-27 01:29:04	23.88	HYG	TPT	V..N
11-M125	20	2005-07-27 01:39:04	23.88	HYG	TPT	V..N
11-M125	20	2005-07-27 01:49:04	23.88	HYG	TPT	V..N
11-M125	20	2005-07-27 01:59:04	23.88	HYG	TPT	V..N
11-M125	20	2005-07-27 02:09:04	23.88	HYG	TPT	V..N
11-M125	20	2005-07-27 02:19:04	23.88	HYG	TPT	V..N
11-M125	20	2005-07-27 02:29:04	23.88	HYG	TPT	V..N
11-M125	20	2005-07-27 02:39:04	23.81	HYG	TPT	V..N
11-M125	20	2005-07-27 02:49:04	23.81	HYG	TPT	V..N
11-M125	20	2005-07-27 02:59:04	23.81	HYG	TPT	V..N
11-M125	20	2005-07-27 03:09:04	23.81	HYG	TPT	V..N
11-M125	20	2005-07-27 03:19:04	23.81	HYG	TPT	V..N
11-M125	20	2005-07-27 03:29:04	23.81	HYG	TPT	V..N
11-M125	20	2005-07-27 03:39:04	23.81	HYG	TPT	V..N
11-M125	20	2005-07-27 03:49:04	23.81	HYG	TPT	V..N
11-M125	20	2005-07-27 03:59:04	23.75	HYG	TPT	V..N
11-M125	20	2005-07-27 04:09:04	23.75	HYG	TPT	V..N
11-M125	20	2005-07-27 04:19:04	23.75	HYG	TPT	V..N
11-M125	20	2005-07-27 04:29:04	23.75	HYG	TPT	V..N
11-M125	20	2005-07-27 04:39:04	23.75	HYG	TPT	V..N
11-M125	20	2005-07-27 04:49:04	23.75	HYG	TPT	V..N
11-M125	20	2005-07-27 04:59:04	23.75	HYG	TPT	V..N
11-M125	20	2005-07-27 05:09:04	23.75	HYG	TPT	V..N
11-M125	20	2005-07-27 05:19:04	23.69	HYG	TPT	V..N
11-M125	20	2005-07-27 05:29:04	23.69	HYG	TPT	V..N
11-M125	20	2005-07-27 05:39:04	23.69	HYG	TPT	V..N
11-M125	20	2005-07-27 05:49:04	23.69	HYG	TPT	V..N
11-M125	20	2005-07-27 05:59:04	23.69	HYG	TPT	V..N
11-M125	20	2005-07-27 06:09:04	23.69	HYG	TPT	V..N
11-M125	20	2005-07-27 06:19:04	23.69	HYG	TPT	V..N
11-M125	20	2005-07-27 06:29:04	23.63	HYG	TPT	V..N
11-M125	20	2005-07-27 06:39:04	23.63	HYG	TPT	V..N
11-M125	20	2005-07-27 06:49:04	23.63	HYG	TPT	V..N
11-M125	20	2005-07-27 06:59:04	23.63	HYG	TPT	V..N
11-M125	20	2005-07-27 07:09:04	23.56	HYG	TPT	V..N
11-M125	20	2005-07-27 07:19:04	23.56	HYG	TPT	V..N
11-M125	20	2005-07-27 07:29:04	23.56	HYG	TPT	V..N
11-M125	20	2005-07-27 07:39:04	23.56	HYG	TPT	V..N
11-M125	20	2005-07-27 07:49:04	23.56	HYG	TPT	V..N
11-M125	20	2005-07-27 07:59:04	23.56	HYG	TPT	V..N
11-M125	20	2005-07-27 08:09:04	23.56	HYG	TPT	V..N
11-M125	20	2005-07-27 08:19:04	23.56	HYG	TPT	V..N
11-M125	20	2005-07-27 08:29:04	23.63	HYG	TPT	V..N
11-M125	20	2005-07-27 08:39:04	23.56	HYG	TPT	V..N
11-M125	20	2005-07-27 08:49:04	23.63	HYG	TPT	V..N
11-M125	20	2005-07-27 08:59:04	23.69	HYG	TPT	V..N
11-M125	20	2005-07-27 09:09:04	23.69	HYG	TPT	V..N
11-M125	20	2005-07-27 09:19:04	23.75	HYG	TPT	V..N
11-M125	20	2005-07-27 09:29:04	23.75	HYG	TPT	V..N
11-M125	20	2005-07-27 09:39:04	23.75	HYG	TPT	V..N
11-M125	20	2005-07-27 09:49:04	23.75	HYG	TPT	V..N
11-M125	20	2005-07-27 09:59:04	23.75	HYG	TPT	V..N
11-M125	20	2005-07-27 10:09:04	23.75	HYG	TPT	V..N
11-M125	20	2005-07-27 10:19:04	23.75	HYG	TPT	V..N
11-M125	20	2005-07-27 10:29:04	23.81	HYG	TPT	V..N
11-M125	20	2005-07-27 10:39:04	23.81	HYG	TPT	V..N
11-M125	20	2005-07-27 10:49:04	23.88	HYG	TPT	V..N
11-M125	20	2005-07-27 10:59:04	23.88	HYG	TPT	V..N
11-M125	20	2005-07-27 11:09:04	23.94	HYG	TPT	V..N
11-M125	20	2005-07-27 11:19:04	24	HYG	TPT	V..N
11-M125	20	2005-07-27 11:29:04	24	HYG	TPT	V..N
11-M125	20	2005-07-27 11:39:04	24.06	HYG	TPT	V..N
11-M125	20	2005-07-27 11:49:04	24.06	HYG	TPT	V..N
11-M125	20	2005-07-27 11:59:04	24.13	HYG	TPT	V..N
11-M125	20	2005-07-27 12:09:04	24.13	HYG	TPT	V..N
11-M125	20	2005-07-27 12:19:04	24.19	HYG	TPT	V..N
11-M125	20	2005-07-27 12:29:04	24.19	HYG	TPT	V..N
11-M125	20	2005-07-27 12:39:04	24.19	HYG	TPT	V..N
11-M125	20	2005-07-27 12:49:04	24.25	HYG	TPT	V..N
11-M125	20	2005-07-27 12:59:04	24.25	HYG	TPT	V..N
11-M125	20	2005-07-27 13:09:04	24.25	HYG	TPT	V..N
11-M125	20	2005-07-27 13:19:04	24.31	HYG	TPT	V..N
11-M125	20	2005-07-27 13:29:04	24.31	HYG	TPT	V..N
11-M125	20	2005-07-27 13:39:04	24.38	HYG	TPT	V..N
11-M125	20	2005-07-27 13:49:04	24.38	HYG	TPT	V..N
11-M125	20	2005-07-27 13:59:04	24.38	HYG	TPT	V..N
11-M125	20	2005-07-27 14:09:04	24.38	HYG	TPT	V..N
11-M125	20	2005-07-27 14:19:04	24.44	HYG	TPT	V..N
11-M125	20	2005-07-27 14:29:04	24.44	HYG	TPT	V..N
11-M125	20	2005-07-27 14:39:04	24.38	HYG	TPT	V..N
11-M125	20	2005-07-27 14:49:04	24.31	HYG	TPT	V..N
11-M125	20	2005-07-27 14:59:04	24.31	HYG	TPT	V..N
11-M125	20	2005-07-27 15:09:04	24.31	HYG	TPT	V..N
11-M125	20	2005-07-27 15:19:04	24.31	HYG	TPT	V..N
11-M125	20	2005-07-27 15:29:04	24.31	HYG	TPT	V..N
11-M125	20	2005-07-27 15:39:04	24.31	HYG	TPT	V..N
11-M125	20	2005-07-27 15:49:04	24.31	HYG	TPT	V..N
11-M125	20	2005-07-27 15:59:04	24.38	HYG	TPT	V..N
11-M125	20	2005-07-27 16:09:04	24.38	HYG	TPT	V..N
11-M125	20	2005-07-27 16:19:04	24.44	HYG	TPT	V..N
11-M125	20	2005-07-27 16:29:04	24.5	HYG	TPT	V..N
11-M125	20	2005-07-27 16:39:04	24.5	HYG	TPT	V..N
11-M125	20	2005-07-27 16:49:04	24.56	HYG	TPT	V..N
11-M125	20	2005-07-27 16:59:04	24.63	HYG	TPT	V..N
11-M125	20	2005-07-27 17:09:04	24.75	HYG	TPT	V..N
11-M125	20	2005-07-27 17:19:04	24.81	HYG	TPT	V..N
11-M125	20	2005-07-27 17:29:04	24.94	HYG	TPT	V..N
11-M125	20	2005-07-27 17:39:04	25	HYG	TPT	V..N
11-M125	20	2005-07-27 17:49:04	25.06	HYG	TPT	V..N
11-M125	20	2005-07-27 17:59:04	25.13	HYG	TPT	V..N
11-M125	20	2005-07-27 18:09:04	25.19	HYG	TPT	V..N
11-M125	20	2005-07-27 18:19:04	25.25	HYG	TPT	V..N
11-M125	20	2005-07-27 18:29:04	25.31	HYG	TPT	V..N
11-M125	20	2005-07-27 18:39:04	25.38	HYG	TPT	V..N
11-M125	20	2005-07-27 18:49:04	25.44	HYG	TPT	V..N
11-M125	20	2005-07-27 18:59:04	25.5	HYG	TPT	V..N
11-M125	20	2005-07-27 19:09:04	25.5	HYG	TPT	V..N
11-M125	20	2005-07-27 19:19:04	25.5	HYG	TPT	V..N
11-M125	20	2005-07-27 19:29:04	25.56	HYG	TPT	V..N
11-M125	20	2005-07-27 19:39:04	25.5	HYG	TPT	V..N
11-M125	20	2005-07-27 19:49:04	25.5	HYG	TPT	V..N
11-M125	20	2005-07-27 19:59:04	25.5	HYG	TPT	V..N
11-M125	20	2005-07-27 20:09:04	25.5	HYG	TPT	V..N
11-M125	20	2005-07-27 20:19:04	25.63	HYG	TPT	V..N
11-M125	20	2005-07-27 20:29:04	25.63	HYG	TPT	V..N
11-M125	20	2005-07-27 20:39:04	25.63	HYG	TPT	V..N
11-M125	20	2005-07-27 20:49:04	25.63	HYG	TPT	V..N
11-M125	20	2005-07-27 20:59:04	25.63	HYG	TPT	V..N
11-M125	20	2005-07-27 21:09:04	25.69	HYG	TPT	V..N
11-M125	20	2005-07-27 21:19:04	25.69	HYG	TPT	V..N
11-M125	20	2005-07-27 21:29:04	25.81	HYG	TPT	V..N
11-M125	20	2005-07-27 21:39:04	25.94	HYG	TPT	V..N
11-M125	20	2005-07-27 21:49:04	25.88	HYG	TPT	V..N
11-M125	20	2005-07-27 21:59:04	25.94	HYG	TPT	V..N
11-M125	20	2005-07-27 22:09:04	25.94	HYG	TPT	V..N
11-M125	20	2005-07-27 22:19:04	25.94	HYG	TPT	V..N
11-M125	20	2005-07-27 22:29:04	25.88	HYG	TPT	V..N
11-M125	20	2005-07-27 22:39:04	25.81	HYG	TPT	V..N
11-M125	20	2005-07-27 22:49:04	25.69	HYG	TPT	V..N
11-M125	20	2005-07-27 22:59:04	25.56	HYG	TPT	V..N
11-M125	20	2005-07-27 23:09:04	25.5	HYG	TPT	V..N
11-M125	20	2005-07-27 23:19:04	25.38	HYG	TPT	V..N
11-M125	20	2005-07-27 23:29:04	25.31	HYG	TPT	V..N
11-M125	20	2005-07-27 23:39:04	25.25	HYG	TPT	V..N
11-M125	20	2005-07-27 23:49:04	25.19	HYG	TPT	V..N
11-M125	20	2005-07-27 23:59:04	25.13	HYG	TPT	V..N
11-M125	20	2005-07-28 00:09:04	25.06	HYG	TPT	V..N
11-M125	20	2005-07-28 00:19:04	25	HYG	TPT	V..N
11-M125	20	2005-07-28 00:29:04	25	HYG	TPT	V..N
11-M125	20	2005-07-28 00:39:04	24.94	HYG	TPT	V..N
11-M125	20	2005-07-28 00:49:04	24.88	HYG	TPT	V..N
11-M125	20	2005-07-28 00:59:04	24.75	HYG	TPT	V..N
11-M125	20	2005-07-28 01:09:04	24.69	HYG	TPT	V..N
11-M125	20	2005-07-28 01:19:04	24.63	HYG	TPT	V..N
11-M125	20	2005-07-28 01:29:04	24.44	HYG	TPT	V..N
11-M125	20	2005-07-28 01:39:04	24.44	HYG	TPT	V..N
11-M125	20	2005-07-28 01:49:04	24.31	HYG	TPT	V..N
11-M125	20	2005-07-28 01:59:04	24.31	HYG	TPT	V..N
11-M125	20	2005-07-28 02:09:04	24.31	HYG	TPT	V..N
11-M125	20	2005-07-28 02:19:04	24.25	HYG	TPT	V..N
11-M125	20	2005-07-28 02:29:04	24.25	HYG	TPT	V..N
11-M125	20	2005-07-28 02:39:04	24.25	HYG	TPT	V..N
11-M125	20	2005-07-28 02:49:04	24.19	HYG	TPT	V..N
11-M125	20	2005-07-28 02:59:04	24.13	HYG	TPT	V..N
11-M125	20	2005-07-28 03:09:04	24.13	HYG	TPT	V..N
11-M125	20	2005-07-28 03:19:04	24.06	HYG	TPT	V..N
11-M125	20	2005-07-28 03:29:04	24.06	HYG	TPT	V..N
11-M125	20	2005-07-28 03:39:04	24	HYG	TPT	V..N
11-M125	20	2005-07-28 03:49:04	23.94	HYG	TPT	V..N
11-M125	20	2005-07-28 03:59:04	23.94	HYG	TPT	V..N
11-M125	20	2005-07-28 04:09:04	23.94	HYG	TPT	V..N
11-M125	20	2005-07-28 04:19:04	23.88	HYG	TPT	V..N
11-M125	20	2005-07-28 04:29:04	23.88	HYG	TPT	V..N
11-M125	20	2005-07-28 04:39:04	23.75	HYG	TPT	V..N
11-M125	20	2005-07-28 04:49:04	23.75	HYG	TPT	V..N
11-M125	20	2005-07-28 04:59:04	23.69	HYG	TPT	V..N
11-M125	20	2005-07-28 05:09:04	23.56	HYG	TPT	V..N
11-M125	20	2005-07-28 05:19:04	23.56	HYG	TPT	V..N
11-M125	20	2005-07-28 05:29:04	23.5	HYG	TPT	V..N
11-M125	20	2005-07-28 05:39:04	23.5	HYG	TPT	V..N
11-M125	20	2005-07-28 05:49:04	23.44	HYG	TPT	V..N
11-M125	20	2005-07-28 05:59:04	23.38	HYG	TPT	V..N
11-M125	20	2005-07-28 06:09:04	23.44	HYG	TPT	V..N
11-M125	20	2005-07-28 06:19:04	23.44	HYG	TPT	V..N
11-M125	20	2005-07-28 06:29:04	23.31	HYG	TPT	V..N
11-M125	20	2005-07-28 06:39:04	23.31	HYG	TPT	V..N
11-M125	20	2005-07-28 06:49:04	23.25	HYG	TPT	V..N
11-M125	20	2005-07-28 06:59:04	23.19	HYG	TPT	V..N
11-M125	20	2005-07-28 07:09:04	23.19	HYG	TPT	V..N
11-M125	20	2005-07-28 07:19:04	23.19	HYG	TPT	V..N
11-M125	20	2005-07-28 07:29:04	23.19	HYG	TPT	V..N
11-M125	20	2005-07-28 07:39:04	23.13	HYG	TPT	V..N
11-M125	20	2005-07-28 07:49:04	23.13	HYG	TPT	V..N
11-M125	20	2005-07-28 07:59:04	23.19	HYG	TPT	V..N
11-M125	20	2005-07-28 08:09:04	23.13	HYG	TPT	V..N
11-M125	20	2005-07-28 08:19:04	23.19	HYG	TPT	V..N
11-M125	20	2005-07-28 08:29:04	23.25	HYG	TPT	V..N
11-M125	20	2005-07-28 08:39:04	23.31	HYG	TPT	V..N
11-M125	20	2005-07-28 08:49:04	23.31	HYG	TPT	V..N
11-M125	20	2005-07-28 08:59:04	23.44	HYG	TPT	V..N
11-M125	20	2005-07-28 09:09:04	23.5	HYG	TPT	V..N
11-M125	20	2005-07-28 09:19:04	23.56	HYG	TPT	V..N
11-M125	20	2005-07-28 09:29:04	23.63	HYG	TPT	V..N
11-M125	20	2005-07-28 09:39:04	23.75	HYG	TPT	V..N
11-M125	20	2005-07-28 09:49:04	23.88	HYG	TPT	V..N
11-M125	20	2005-07-28 09:59:04	23.94	HYG	TPT	V..N
11-M125	20	2005-07-28 10:09:04	24.13	HYG	TPT	V..N
11-M125	20	2005-07-28 10:19:04	24.25	HYG	TPT	V..N
11-M126	11	2005-06-09 16:33:41	22.8	QTR	TPT	V..N
11-M126	11	2005-06-09 16:43:41	22.9	QTR	TPT	V..N
11-M126	11	2005-06-09 16:53:41	23.3	QTR	TPT	V..N
11-M126	11	2005-06-09 17:03:41	23.4	QTR	TPT	V..N
11-M126	11	2005-06-09 17:13:41	23.3	QTR	TPT	V..N
11-M126	11	2005-06-09 17:23:41	23.1	QTR	TPT	V..N
11-M126	11	2005-06-09 17:33:41	23.1	QTR	TPT	V..N
11-M126	11	2005-06-09 17:43:41	23	QTR	TPT	V..N
11-M126	11	2005-06-09 17:53:41	23.1	QTR	TPT	V..N
11-M126	11	2005-06-09 18:03:41	23.3	QTR	TPT	V..N
11-M126	11	2005-06-09 18:13:41	23.4	QTR	TPT	V..N
11-M126	11	2005-06-09 18:23:41	23.4	QTR	TPT	V..N
11-M126	11	2005-06-09 18:33:41	23.4	QTR	TPT	V..N
11-M126	11	2005-06-09 18:43:41	23.4	QTR	TPT	V..N
11-M126	11	2005-06-09 18:53:41	23.4	QTR	TPT	V..N
11-M126	11	2005-06-09 19:03:41	23.4	QTR	TPT	V..N
11-M126	11	2005-06-09 19:13:41	23.5	QTR	TPT	V..N
11-M126	11	2005-06-09 19:23:41	23.5	QTR	TPT	V..N
11-M126	11	2005-06-09 19:33:41	23.4	QTR	TPT	V..N
11-M126	11	2005-06-09 19:43:41	23.3	QTR	TPT	V..N
11-M126	11	2005-06-09 19:53:41	23.2	QTR	TPT	V..N
11-M126	11	2005-06-09 20:03:41	23.1	QTR	TPT	V..N
11-M126	11	2005-06-09 20:13:41	23	QTR	TPT	V..N
11-M126	11	2005-06-09 20:23:41	23.4	QTR	TPT	V..N
11-M126	11	2005-06-09 20:33:41	23.3	QTR	TPT	V..N
11-M126	11	2005-06-09 20:43:41	23.4	QTR	TPT	V..N
11-M126	11	2005-06-09 20:53:41	23.4	QTR	TPT	V..N
11-M126	11	2005-06-09 21:03:41	23.5	QTR	TPT	V..N
11-M126	11	2005-06-09 21:13:41	23.5	QTR	TPT	V..N
11-M126	11	2005-06-09 21:23:41	23.4	QTR	TPT	V..N
11-M126	11	2005-06-09 21:33:41	23.4	QTR	TPT	V..N
11-M126	11	2005-06-09 21:43:41	23.3	QTR	TPT	V..N
11-M126	11	2005-06-09 21:53:41	23.4	QTR	TPT	V..N
11-M126	11	2005-06-09 22:03:41	23.4	QTR	TPT	V..N
11-M126	11	2005-06-09 22:13:41	23.2	QTR	TPT	V..N
11-M126	11	2005-06-09 22:23:41	23.3	QTR	TPT	V..N
11-M126	11	2005-06-09 22:33:41	23.3	QTR	TPT	V..N
11-M126	11	2005-06-09 22:43:41	23.1	QTR	TPT	V..N
11-M126	11	2005-06-09 22:53:41	22.8	QTR	TPT	V..N
11-M126	11	2005-06-09 23:03:41	22.8	QTR	TPT	V..N
11-M126	11	2005-06-09 23:13:41	22.7	QTR	TPT	V..N
11-M126	11	2005-06-09 23:23:41	22.7	QTR	TPT	V..N
11-M126	11	2005-06-09 23:33:41	22.7	QTR	TPT	V..N
11-M126	11	2005-06-09 23:43:41	23.4	QTR	TPT	V..N
11-M126	11	2005-06-09 23:53:41	23.9	QTR	TPT	V..N
11-M126	11	2005-06-10 00:03:41	24.1	QTR	TPT	V..N
11-M126	11	2005-06-10 00:13:41	24.3	QTR	TPT	V..N
11-M126	11	2005-06-10 00:23:41	24.5	QTR	TPT	V..N
11-M126	11	2005-06-10 00:33:41	24.6	QTR	TPT	V..N
11-M126	11	2005-06-10 00:43:41	24.7	QTR	TPT	V..N
11-M126	11	2005-06-10 00:53:41	24.7	QTR	TPT	V..N
11-M126	11	2005-06-10 01:03:41	24.7	QTR	TPT	V..N
11-M126	11	2005-06-10 01:13:41	24.7	QTR	TPT	V..N
11-M126	11	2005-06-10 01:23:41	24.6	QTR	TPT	V..N
11-M126	11	2005-06-10 01:33:41	24.4	QTR	TPT	V..N
11-M126	11	2005-06-10 01:43:41	24.4	QTR	TPT	V..N
11-M126	11	2005-06-10 01:53:41	24.4	QTR	TPT	V..N
11-M126	11	2005-06-10 02:03:41	24.3	QTR	TPT	V..N
11-M126	11	2005-06-10 02:13:41	24.3	QTR	TPT	V..N
11-M126	11	2005-06-10 02:23:41	24.3	QTR	TPT	V..N
11-M126	11	2005-06-10 02:33:41	24.3	QTR	TPT	V..N
11-M126	11	2005-06-10 02:43:41	24.2	QTR	TPT	V..N
11-M126	11	2005-06-10 02:53:41	24.2	QTR	TPT	V..N
11-M126	11	2005-06-10 03:03:41	24.2	QTR	TPT	V..N
11-M126	11	2005-06-10 03:13:41	24.2	QTR	TPT	V..N
11-M126	11	2005-06-10 03:23:41	24.2	QTR	TPT	V..N
11-M126	11	2005-06-10 03:33:41	24.1	QTR	TPT	V..N
11-M126	11	2005-06-10 03:43:41	24.1	QTR	TPT	V..N
11-M126	11	2005-06-10 03:53:41	24.1	QTR	TPT	V..N
11-M126	11	2005-06-10 04:03:41	24.1	QTR	TPT	V..N
11-M126	11	2005-06-10 04:13:41	24	QTR	TPT	V..N
11-M126	11	2005-06-10 04:23:41	24	QTR	TPT	V..N
11-M126	11	2005-06-10 04:33:41	23.9	QTR	TPT	V..N
11-M126	11	2005-06-10 04:43:41	23.9	QTR	TPT	V..N
11-M126	11	2005-06-10 04:53:41	23.9	QTR	TPT	V..N
11-M126	11	2005-06-10 05:03:41	23.9	QTR	TPT	V..N
11-M126	11	2005-06-10 05:13:41	23.9	QTR	TPT	V..N
11-M126	11	2005-06-10 05:23:41	23.9	QTR	TPT	V..N
11-M126	11	2005-06-10 05:33:41	23.8	QTR	TPT	V..N
11-M126	11	2005-06-10 05:43:41	23.8	QTR	TPT	V..N
11-M126	11	2005-06-10 05:53:41	23.8	QTR	TPT	V..N
11-M126	11	2005-06-10 06:03:41	23.8	QTR	TPT	V..N
11-M126	11	2005-06-10 06:13:41	23.8	QTR	TPT	V..N
11-M126	11	2005-06-10 06:23:41	23.7	QTR	TPT	V..N
11-M126	11	2005-06-10 06:33:41	23.7	QTR	TPT	V..N
11-M126	11	2005-06-10 06:43:41	23.7	QTR	TPT	V..N
11-M126	11	2005-06-10 06:53:41	23.7	QTR	TPT	V..N
11-M126	11	2005-06-10 07:03:41	23.7	QTR	TPT	V..N
11-M126	11	2005-06-10 07:13:41	23.7	QTR	TPT	V..N
11-M126	11	2005-06-10 07:23:41	23.7	QTR	TPT	V..N
11-M126	11	2005-06-10 07:33:41	23.7	QTR	TPT	V..N
11-M126	11	2005-06-10 07:43:41	23.7	QTR	TPT	V..N
11-M126	11	2005-06-10 07:53:41	23.8	QTR	TPT	V..N
11-M126	11	2005-06-10 08:03:41	23.7	QTR	TPT	V..N
11-M126	11	2005-06-10 08:13:41	23.7	QTR	TPT	V..N
11-M126	11	2005-06-10 08:23:41	23.7	QTR	TPT	V..N
11-M126	11	2005-06-10 08:33:41	23.7	QTR	TPT	V..N
11-M126	11	2005-06-10 08:43:41	23.7	QTR	TPT	V..N
11-M126	11	2005-06-10 08:53:41	23.7	QTR	TPT	V..N
11-M126	11	2005-06-10 09:03:41	23.7	QTR	TPT	V..N
11-M126	11	2005-06-10 09:13:41	23.8	QTR	TPT	V..N
11-M126	11	2005-06-10 09:23:41	23.9	QTR	TPT	V..N
11-M126	11	2005-06-10 09:33:41	24	QTR	TPT	V..N
11-M126	11	2005-06-10 09:43:41	24.2	QTR	TPT	V..N
11-M126	11	2005-06-10 09:53:41	24.3	QTR	TPT	V..N
11-M126	11	2005-06-10 10:03:41	24.2	QTR	TPT	V..N
11-M126	11	2005-06-10 10:13:41	24.2	QTR	TPT	V..N
11-M126	11	2005-06-10 10:23:41	24.2	QTR	TPT	V..N
11-M126	11	2005-06-10 10:33:41	24.2	QTR	TPT	V..N
11-M126	11	2005-06-10 10:43:41	24.2	QTR	TPT	V..N
11-M126	11	2005-06-10 10:53:41	24.2	QTR	TPT	V..N
11-M126	11	2005-06-10 11:03:41	24.2	QTR	TPT	V..N
11-M126	11	2005-06-10 11:13:41	24.2	QTR	TPT	V..N
11-M126	11	2005-06-10 11:23:41	24.3	QTR	TPT	V..N
11-M126	11	2005-06-10 11:33:41	24.3	QTR	TPT	V..N
11-M126	11	2005-06-10 11:43:41	24.2	QTR	TPT	V..N
11-M126	11	2005-06-10 11:53:41	24.3	QTR	TPT	V..N
11-M126	11	2005-06-10 12:03:41	24.3	QTR	TPT	V..N
11-M126	11	2005-06-10 12:13:41	24.3	QTR	TPT	V..N
11-M126	11	2005-06-10 12:23:41	24.4	QTR	TPT	V..N
11-M126	11	2005-06-10 12:33:41	24.4	QTR	TPT	V..N
11-M126	11	2005-06-10 12:43:41	24.4	QTR	TPT	V..N
11-M126	11	2005-06-10 12:53:41	24.5	QTR	TPT	V..N
11-M126	11	2005-06-10 13:03:41	24.6	QTR	TPT	V..N
11-M126	11	2005-06-10 13:13:41	24.6	QTR	TPT	V..N
11-M126	11	2005-06-10 13:23:41	24.6	QTR	TPT	V..N
11-M126	11	2005-06-10 13:33:41	24.6	QTR	TPT	V..N
11-M126	11	2005-06-10 13:43:41	24.6	QTR	TPT	V..N
11-M126	11	2005-06-10 13:53:41	24.7	QTR	TPT	V..N
11-M126	11	2005-06-10 14:03:41	24.7	QTR	TPT	V..N
11-M126	11	2005-06-10 14:13:41	24.7	QTR	TPT	V..N
11-M126	11	2005-06-10 14:23:41	24.7	QTR	TPT	V..N
11-M126	11	2005-06-10 14:33:41	24.7	QTR	TPT	V..N
11-M126	11	2005-06-10 14:43:41	24.7	QTR	TPT	V..N
11-M126	11	2005-06-10 14:53:41	24.7	QTR	TPT	V..N
11-M126	11	2005-06-10 15:03:41	24.7	QTR	TPT	V..N
11-M126	11	2005-06-10 15:13:41	24.7	QTR	TPT	V..N
11-M126	11	2005-06-10 15:23:41	24.7	QTR	TPT	V..N
11-M126	11	2005-06-10 15:33:41	24.7	QTR	TPT	V..N
11-M126	11	2005-06-10 15:43:41	24.8	QTR	TPT	V..N
11-M126	11	2005-06-10 15:53:41	24.8	QTR	TPT	V..N
11-M126	11	2005-06-10 16:03:41	24.8	QTR	TPT	V..N
11-M126	11	2005-06-10 16:13:41	24.9	QTR	TPT	V..N
11-M126	11	2005-06-10 16:23:41	24.9	QTR	TPT	V..N
11-M126	11	2005-06-10 16:33:41	24.9	QTR	TPT	V..N
11-M126	11	2005-06-10 16:43:41	24.9	QTR	TPT	V..N
11-M126	11	2005-06-10 16:53:41	25	QTR	TPT	V..N
11-M126	11	2005-06-10 17:03:41	24.9	QTR	TPT	V..N
11-M126	11	2005-06-10 17:13:41	25	QTR	TPT	V..N
11-M126	11	2005-06-10 17:23:41	25.1	QTR	TPT	V..N
11-M126	11	2005-06-10 17:33:41	25.1	QTR	TPT	V..N
11-M126	11	2005-06-10 17:43:41	25.1	QTR	TPT	V..N
11-M126	11	2005-06-10 17:53:41	25.1	QTR	TPT	V..N
11-M126	11	2005-06-10 18:03:41	25.1	QTR	TPT	V..N
11-M126	11	2005-06-10 18:13:41	25.1	QTR	TPT	V..N
11-M126	11	2005-06-10 18:23:41	25.2	QTR	TPT	V..N
11-M126	11	2005-06-10 18:33:41	25.3	QTR	TPT	V..N
11-M126	11	2005-06-10 18:43:41	25.3	QTR	TPT	V..N
11-M126	11	2005-06-10 18:53:41	25.2	QTR	TPT	V..N
11-M126	11	2005-06-10 19:03:41	25.2	QTR	TPT	V..N
11-M126	11	2005-06-10 19:13:41	25.3	QTR	TPT	V..N
11-M126	11	2005-06-10 19:23:41	25.3	QTR	TPT	V..N
11-M126	11	2005-06-10 19:33:41	25.4	QTR	TPT	V..N
11-M126	11	2005-06-10 19:43:41	25.4	QTR	TPT	V..N
11-M126	11	2005-06-10 19:53:41	25.4	QTR	TPT	V..N
11-M126	11	2005-06-10 20:03:41	25.4	QTR	TPT	V..N
11-M126	11	2005-06-10 20:13:41	25.4	QTR	TPT	V..N
11-M126	11	2005-06-10 20:23:41	25.4	QTR	TPT	V..N
11-M126	11	2005-06-10 20:33:41	25.3	QTR	TPT	V..N
11-M126	11	2005-06-10 20:43:41	25.1	QTR	TPT	V..N
11-M126	11	2005-06-10 20:53:41	24.9	QTR	TPT	V..N
11-M126	11	2005-06-10 21:03:41	24.8	QTR	TPT	V..N
11-M126	11	2005-06-10 21:13:41	24.9	QTR	TPT	V..N
11-M126	11	2005-06-10 21:23:41	25.1	QTR	TPT	V..N
11-M126	11	2005-06-10 21:33:41	25.2	QTR	TPT	V..N
11-M126	11	2005-06-10 21:43:41	25.3	QTR	TPT	V..N
11-M126	11	2005-06-10 21:53:41	25.2	QTR	TPT	V..N
11-M126	11	2005-06-10 22:03:41	25.1	QTR	TPT	V..N
11-M126	11	2005-06-10 22:13:41	24.9	QTR	TPT	V..N
11-M126	11	2005-06-10 22:23:41	25.1	QTR	TPT	V..N
11-M126	11	2005-06-10 22:33:41	24.8	QTR	TPT	V..N
11-M126	11	2005-06-10 22:43:41	24.8	QTR	TPT	V..N
11-M126	11	2005-06-10 22:53:41	24.8	QTR	TPT	V..N
11-M126	11	2005-06-10 23:03:41	24.8	QTR	TPT	V..N
11-M126	11	2005-06-10 23:13:41	25	QTR	TPT	V..N
11-M126	11	2005-06-10 23:23:41	25.2	QTR	TPT	V..N
11-M126	11	2005-06-10 23:33:41	25.3	QTR	TPT	V..N
11-M126	11	2005-06-10 23:43:41	25.5	QTR	TPT	V..N
11-M126	11	2005-06-10 23:53:41	25.6	QTR	TPT	V..N
11-M126	11	2005-06-11 00:03:41	25.6	QTR	TPT	V..N
11-M126	11	2005-06-11 00:13:41	25.7	QTR	TPT	V..N
11-M126	11	2005-06-11 00:23:41	25.7	QTR	TPT	V..N
11-M126	11	2005-06-11 00:33:41	25.7	QTR	TPT	V..N
11-M126	11	2005-06-11 00:43:41	25.7	QTR	TPT	V..N
11-M126	11	2005-06-11 00:53:41	25.7	QTR	TPT	V..N
11-M126	11	2005-06-11 01:03:41	25.3	QTR	TPT	V..N
11-M126	11	2005-06-11 01:13:41	25.3	QTR	TPT	V..N
11-M126	11	2005-06-11 01:23:41	25.4	QTR	TPT	V..N
11-M126	11	2005-06-11 01:33:41	25.2	QTR	TPT	V..N
11-M126	11	2005-06-11 01:43:41	25.2	QTR	TPT	V..N
11-M126	11	2005-06-11 01:53:41	25.1	QTR	TPT	V..N
11-M126	11	2005-06-11 02:03:41	25.1	QTR	TPT	V..N
11-M126	11	2005-06-11 02:13:41	24.9	QTR	TPT	V..N
11-M126	11	2005-06-11 02:23:41	24.8	QTR	TPT	V..N
11-M126	11	2005-06-11 02:33:41	24.7	QTR	TPT	V..N
11-M126	11	2005-06-11 02:43:41	24.7	QTR	TPT	V..N
11-M126	11	2005-06-11 02:53:41	24.7	QTR	TPT	V..N
11-M126	11	2005-06-11 03:03:41	24.7	QTR	TPT	V..N
11-M126	11	2005-06-11 03:13:41	24.7	QTR	TPT	V..N
11-M126	11	2005-06-11 03:23:41	24.7	QTR	TPT	V..N
11-M126	11	2005-06-11 03:33:41	24.6	QTR	TPT	V..N
11-M126	11	2005-06-11 03:43:41	24.6	QTR	TPT	V..N
11-M126	11	2005-06-11 03:53:41	24.5	QTR	TPT	V..N
11-M126	11	2005-06-11 04:03:41	24.5	QTR	TPT	V..N
11-M126	11	2005-06-11 04:13:41	24.5	QTR	TPT	V..N
11-M126	11	2005-06-11 04:23:41	24.4	QTR	TPT	V..N
11-M126	11	2005-06-11 04:33:41	24.3	QTR	TPT	V..N
11-M126	11	2005-06-11 04:43:41	24.3	QTR	TPT	V..N
11-M126	11	2005-06-11 04:53:41	24.2	QTR	TPT	V..N
11-M126	11	2005-06-11 05:03:41	24.2	QTR	TPT	V..N
11-M126	11	2005-06-11 05:13:41	24.2	QTR	TPT	V..N
11-M126	11	2005-06-11 05:23:41	24.2	QTR	TPT	V..N
11-M126	11	2005-06-11 05:33:41	24.2	QTR	TPT	V..N
11-M126	11	2005-06-11 05:43:41	24.1	QTR	TPT	V..N
11-M126	11	2005-06-11 05:53:41	24.1	QTR	TPT	V..N
11-M126	11	2005-06-11 06:03:41	24.1	QTR	TPT	V..N
11-M126	11	2005-06-11 06:13:41	24	QTR	TPT	V..N
11-M126	11	2005-06-11 06:23:41	23.9	QTR	TPT	V..N
11-M126	11	2005-06-11 06:33:41	23.9	QTR	TPT	V..N
11-M126	11	2005-06-11 06:43:41	23.8	QTR	TPT	V..N
11-M126	11	2005-06-11 06:53:41	23.8	QTR	TPT	V..N
11-M126	11	2005-06-11 07:03:41	23.8	QTR	TPT	V..N
11-M126	11	2005-06-11 07:13:41	23.7	QTR	TPT	V..N
11-M126	11	2005-06-11 07:23:41	23.7	QTR	TPT	V..N
11-M126	11	2005-06-11 07:33:41	23.6	QTR	TPT	V..N
11-M126	11	2005-06-11 07:43:41	23.7	QTR	TPT	V..N
11-M126	11	2005-06-11 07:53:41	23.6	QTR	TPT	V..N
11-M126	11	2005-06-11 08:03:41	23.6	QTR	TPT	V..N
11-M126	11	2005-06-11 08:13:41	23.5	QTR	TPT	V..N
11-M126	11	2005-06-11 08:23:41	23.4	QTR	TPT	V..N
11-M126	11	2005-06-11 08:33:41	23.5	QTR	TPT	V..N
11-M126	11	2005-06-11 08:43:41	23.6	QTR	TPT	V..N
11-M126	11	2005-06-11 08:53:41	23.6	QTR	TPT	V..N
11-M126	11	2005-06-11 09:03:41	23.6	QTR	TPT	V..N
11-M126	11	2005-06-11 09:13:41	23.6	QTR	TPT	V..N
11-M126	11	2005-06-11 09:23:41	23.5	QTR	TPT	V..N
11-M126	11	2005-06-11 09:33:41	23.4	QTR	TPT	V..N
11-M126	11	2005-06-11 09:43:41	23.4	QTR	TPT	V..N
11-M126	11	2005-06-11 09:53:41	23.5	QTR	TPT	V..N
11-M126	11	2005-06-11 10:03:41	23.7	QTR	TPT	V..N
11-M126	11	2005-06-11 10:13:41	23.3	QTR	TPT	V..N
11-M126	11	2005-06-11 10:23:41	23.1	QTR	TPT	V..N
11-M126	11	2005-06-11 10:33:41	23.6	QTR	TPT	V..N
11-M126	11	2005-06-11 10:43:41	23.6	QTR	TPT	V..N
11-M126	11	2005-06-11 10:53:41	23.3	QTR	TPT	V..N
11-M126	11	2005-06-11 11:03:41	23.2	QTR	TPT	V..N
11-M126	11	2005-06-11 11:13:41	23.3	QTR	TPT	V..N
11-M126	11	2005-06-11 11:23:41	23.5	QTR	TPT	V..N
11-M126	11	2005-06-11 11:33:41	23.5	QTR	TPT	V..N
11-M126	11	2005-06-11 11:43:41	23.8	QTR	TPT	V..N
11-M126	11	2005-06-11 11:53:41	24.1	QTR	TPT	V..N
11-M126	11	2005-06-11 12:03:41	24.2	QTR	TPT	V..N
11-M126	11	2005-06-11 12:13:41	24.3	QTR	TPT	V..N
11-M126	11	2005-06-11 12:23:41	24.3	QTR	TPT	V..N
11-M126	11	2005-06-11 12:33:41	24.3	QTR	TPT	V..N
11-M126	11	2005-06-11 12:43:41	24.3	QTR	TPT	V..N
11-M126	11	2005-06-11 12:53:41	24.3	QTR	TPT	V..N
11-M126	11	2005-06-11 13:03:41	24.4	QTR	TPT	V..N
11-M126	11	2005-06-11 13:13:41	24.4	QTR	TPT	V..N
11-M126	11	2005-06-11 13:23:41	24.4	QTR	TPT	V..N
11-M126	11	2005-06-11 13:33:41	24.3	QTR	TPT	V..N
11-M126	11	2005-06-11 13:43:41	23.9	QTR	TPT	V..N
11-M126	11	2005-06-11 13:53:41	23.6	QTR	TPT	V..N
11-M126	11	2005-06-11 14:03:41	23.2	QTR	TPT	V..N
11-M126	11	2005-06-11 14:13:41	23.2	QTR	TPT	V..N
11-M126	11	2005-06-11 14:23:41	23.7	QTR	TPT	V..N
11-M126	11	2005-06-11 14:33:41	24.1	QTR	TPT	V..N
11-M126	11	2005-06-11 14:43:41	24.3	QTR	TPT	V..N
11-M126	11	2005-06-11 14:53:41	24.4	QTR	TPT	V..N
11-M126	11	2005-06-11 15:03:41	24.1	QTR	TPT	V..N
11-M126	11	2005-06-11 15:13:41	24.1	QTR	TPT	V..N
11-M126	11	2005-06-11 15:23:41	24.1	QTR	TPT	V..N
11-M126	11	2005-06-11 15:33:41	24	QTR	TPT	V..N
11-M126	11	2005-06-11 15:43:41	24.1	QTR	TPT	V..N
11-M126	11	2005-06-11 15:53:41	24	QTR	TPT	V..N
11-M126	11	2005-06-11 16:03:41	23.6	QTR	TPT	V..N
11-M126	11	2005-06-11 16:13:41	23.3	QTR	TPT	V..N
11-M126	11	2005-06-11 16:23:41	23.6	QTR	TPT	V..N
11-M126	11	2005-06-11 16:33:41	23.3	QTR	TPT	V..N
11-M126	11	2005-06-11 16:43:41	23.3	QTR	TPT	V..N
11-M126	11	2005-06-11 16:53:41	23.4	QTR	TPT	V..N
11-M126	11	2005-06-11 17:03:41	23.6	QTR	TPT	V..N
11-M126	11	2005-06-11 17:13:41	23.4	QTR	TPT	V..N
11-M126	11	2005-06-11 17:23:41	23.3	QTR	TPT	V..N
11-M126	11	2005-06-11 17:33:41	23.3	QTR	TPT	V..N
11-M126	11	2005-06-11 17:43:41	23.6	QTR	TPT	V..N
11-M126	11	2005-06-11 17:53:41	23.4	QTR	TPT	V..N
11-M126	11	2005-06-11 18:03:41	23.1	QTR	TPT	V..N
11-M126	11	2005-06-11 18:13:41	23.2	QTR	TPT	V..N
11-M126	11	2005-06-11 18:23:41	23.3	QTR	TPT	V..N
11-M126	11	2005-06-11 18:33:41	23.2	QTR	TPT	V..N
11-M126	11	2005-06-11 18:43:41	23.3	QTR	TPT	V..N
11-M126	11	2005-06-11 18:53:41	23.3	QTR	TPT	V..N
11-M126	11	2005-06-11 19:03:41	23.5	QTR	TPT	V..N
11-M126	11	2005-06-11 19:13:41	23.6	QTR	TPT	V..N
11-M126	11	2005-06-11 19:23:41	23.5	QTR	TPT	V..N
11-M126	11	2005-06-11 19:33:41	23.3	QTR	TPT	V..N
11-M126	11	2005-06-11 19:43:41	23.4	QTR	TPT	V..N
11-M126	11	2005-06-11 19:53:41	23.4	QTR	TPT	V..N
11-M126	11	2005-06-11 20:03:41	23.4	QTR	TPT	V..N
11-M126	11	2005-06-11 20:13:41	23.3	QTR	TPT	V..N
11-M126	11	2005-06-11 20:23:41	23.5	QTR	TPT	V..N
11-M126	11	2005-06-11 20:33:41	23.4	QTR	TPT	V..N
11-M126	11	2005-06-11 20:43:41	23.1	QTR	TPT	V..N
11-M126	11	2005-06-11 20:53:41	23.1	QTR	TPT	V..N
11-M126	11	2005-06-11 21:03:41	22.9	QTR	TPT	V..N
11-M126	11	2005-06-11 21:13:41	22.9	QTR	TPT	V..N
11-M126	11	2005-06-11 21:23:41	23.1	QTR	TPT	V..N
11-M126	11	2005-06-11 21:33:41	23.1	QTR	TPT	V..N
11-M126	11	2005-06-11 21:43:41	23.1	QTR	TPT	V..N
11-M126	11	2005-06-11 21:53:41	22.9	QTR	TPT	V..N
11-M126	11	2005-06-11 22:03:41	22.9	QTR	TPT	V..N
11-M126	11	2005-06-11 22:13:41	22.9	QTR	TPT	V..N
11-M126	11	2005-06-11 22:23:41	22.9	QTR	TPT	V..N
11-M126	11	2005-06-11 22:33:41	23.1	QTR	TPT	V..N
11-M126	11	2005-06-11 22:43:41	23.2	QTR	TPT	V..N
11-M126	11	2005-06-11 22:53:41	23.3	QTR	TPT	V..N
11-M126	11	2005-06-11 23:03:41	23.6	QTR	TPT	V..N
11-M126	11	2005-06-11 23:13:41	23.8	QTR	TPT	V..N
11-M126	11	2005-06-11 23:23:41	23.8	QTR	TPT	V..N
11-M126	11	2005-06-11 23:33:41	23.8	QTR	TPT	V..N
11-M126	11	2005-06-11 23:43:41	23.7	QTR	TPT	V..N
11-M126	11	2005-06-11 23:53:41	23.6	QTR	TPT	V..N
11-M126	11	2005-06-12 00:03:41	23.8	QTR	TPT	V..N
11-M126	11	2005-06-12 00:13:41	23.9	QTR	TPT	V..N
11-M126	11	2005-06-12 00:23:41	24.1	QTR	TPT	V..N
11-M126	11	2005-06-12 00:33:41	24.1	QTR	TPT	V..N
11-M126	11	2005-06-12 00:43:41	24.1	QTR	TPT	V..N
11-M126	11	2005-06-12 00:53:41	24.1	QTR	TPT	V..N
11-M126	11	2005-06-12 01:03:41	24.2	QTR	TPT	V..N
11-M126	11	2005-06-12 01:13:41	24.2	QTR	TPT	V..N
11-M126	11	2005-06-12 01:23:41	23.9	QTR	TPT	V..N
11-M126	11	2005-06-12 01:33:41	23.8	QTR	TPT	V..N
11-M126	11	2005-06-12 01:43:41	23.8	QTR	TPT	V..N
11-M126	11	2005-06-12 01:53:41	23.7	QTR	TPT	V..N
11-M126	11	2005-06-12 02:03:41	23.7	QTR	TPT	V..N
11-M126	11	2005-06-12 02:13:41	23.7	QTR	TPT	V..N
11-M126	11	2005-06-12 02:23:41	23.7	QTR	TPT	V..N
11-M126	11	2005-06-12 02:33:41	23.7	QTR	TPT	V..N
11-M126	11	2005-06-12 02:43:41	23.7	QTR	TPT	V..N
11-M126	11	2005-06-12 02:53:41	23.6	QTR	TPT	V..N
11-M126	11	2005-06-12 03:03:41	23.5	QTR	TPT	V..N
11-M126	11	2005-06-12 03:13:41	23.2	QTR	TPT	V..N
11-M126	11	2005-06-12 03:23:41	22.8	QTR	TPT	V..N
11-M126	11	2005-06-12 03:33:41	22.8	QTR	TPT	V..N
11-M126	11	2005-06-12 03:43:41	22.8	QTR	TPT	V..N
11-M126	11	2005-06-12 03:53:41	22.8	QTR	TPT	V..N
11-M126	11	2005-06-12 04:03:41	22.8	QTR	TPT	V..N
11-M126	11	2005-06-12 04:13:41	22.8	QTR	TPT	V..N
11-M126	11	2005-06-12 04:23:41	22.7	QTR	TPT	V..N
11-M126	11	2005-06-12 04:33:41	22.7	QTR	TPT	V..N
11-M126	11	2005-06-12 04:43:41	22.6	QTR	TPT	V..N
11-M126	11	2005-06-12 04:53:41	22.3	QTR	TPT	V..N
11-M126	11	2005-06-12 05:03:41	22.3	QTR	TPT	V..N
11-M126	11	2005-06-12 05:13:41	22.1	QTR	TPT	V..N
11-M126	11	2005-06-12 05:23:41	22.1	QTR	TPT	V..N
11-M126	11	2005-06-12 05:33:41	22.1	QTR	TPT	V..N
11-M126	11	2005-06-12 05:43:41	22.1	QTR	TPT	V..N
11-M126	11	2005-06-12 05:53:41	22.1	QTR	TPT	V..N
11-M126	11	2005-06-12 06:03:41	22.1	QTR	TPT	V..N
11-M126	11	2005-06-12 06:13:41	22.1	QTR	TPT	V..N
11-M126	11	2005-06-12 06:23:41	22.1	QTR	TPT	V..N
11-M126	11	2005-06-12 06:33:41	21.9	QTR	TPT	V..N
11-M126	11	2005-06-12 06:43:41	21.9	QTR	TPT	V..N
11-M126	11	2005-06-12 06:53:41	21.8	QTR	TPT	V..N
11-M126	11	2005-06-12 07:03:41	21.9	QTR	TPT	V..N
11-M126	11	2005-06-12 07:13:41	21.9	QTR	TPT	V..N
11-M126	11	2005-06-12 07:23:41	22.1	QTR	TPT	V..N
11-M126	11	2005-06-12 07:33:41	22.1	QTR	TPT	V..N
11-M126	11	2005-06-12 07:43:41	22	QTR	TPT	V..N
11-M126	11	2005-06-12 07:53:41	21.9	QTR	TPT	V..N
11-M126	11	2005-06-12 08:03:41	21.9	QTR	TPT	V..N
11-M126	11	2005-06-12 08:13:41	22	QTR	TPT	V..N
11-M126	11	2005-06-12 08:23:41	21.7	QTR	TPT	V..N
11-M126	11	2005-06-12 08:33:41	21.8	QTR	TPT	V..N
11-M126	11	2005-06-12 08:43:41	21.8	QTR	TPT	V..N
11-M126	11	2005-06-12 08:53:41	21.8	QTR	TPT	V..N
11-M126	11	2005-06-12 09:03:41	21.8	QTR	TPT	V..N
11-M126	11	2005-06-12 09:13:41	21.9	QTR	TPT	V..N
11-M126	11	2005-06-12 09:23:41	21.8	QTR	TPT	V..N
11-M126	11	2005-06-12 09:33:41	21.5	QTR	TPT	V..N
11-M126	11	2005-06-12 09:43:41	21.7	QTR	TPT	V..N
11-M126	11	2005-06-12 09:53:41	21.5	QTR	TPT	V..N
11-M126	11	2005-06-12 10:03:41	21.5	QTR	TPT	V..N
11-M126	11	2005-06-12 10:13:41	21.2	QTR	TPT	V..N
11-M126	11	2005-06-12 10:23:41	21.6	QTR	TPT	V..N
11-M126	11	2005-06-12 10:33:41	21.8	QTR	TPT	V..N
11-M126	11	2005-06-12 10:43:41	21.8	QTR	TPT	V..N
11-M126	11	2005-06-12 10:53:41	21.3	QTR	TPT	V..N
11-M126	11	2005-06-12 11:03:41	20.9	QTR	TPT	V..N
11-M126	11	2005-06-12 11:13:41	21.4	QTR	TPT	V..N
11-M126	11	2005-06-12 11:23:41	21.7	QTR	TPT	V..N
11-M126	11	2005-06-12 11:33:41	21.8	QTR	TPT	V..N
11-M126	11	2005-06-12 11:43:41	21.9	QTR	TPT	V..N
11-M126	11	2005-06-12 11:53:41	21.8	QTR	TPT	V..N
11-M126	11	2005-06-12 12:03:41	21.4	QTR	TPT	V..N
11-M126	11	2005-06-12 12:13:41	21.8	QTR	TPT	V..N
11-M126	11	2005-06-12 12:23:41	22.1	QTR	TPT	V..N
11-M126	11	2005-06-12 12:33:41	22.2	QTR	TPT	V..N
11-M126	11	2005-06-12 12:43:41	22.3	QTR	TPT	V..N
11-M126	11	2005-06-12 12:53:41	22.3	QTR	TPT	V..N
11-M126	11	2005-06-12 13:03:41	22.2	QTR	TPT	V..N
11-M126	11	2005-06-12 13:13:41	22.4	QTR	TPT	V..N
11-M126	11	2005-06-12 13:23:41	22.2	QTR	TPT	V..N
11-M126	11	2005-06-12 13:33:41	22.3	QTR	TPT	V..N
11-M126	11	2005-06-12 13:43:41	22.5	QTR	TPT	V..N
11-M126	11	2005-06-12 13:53:41	22.7	QTR	TPT	V..N
11-M126	11	2005-06-12 14:03:41	22.8	QTR	TPT	V..N
11-M126	11	2005-06-12 14:13:41	23	QTR	TPT	V..N
11-M126	11	2005-06-12 14:23:41	23.1	QTR	TPT	V..N
11-M126	11	2005-06-12 14:33:41	23.1	QTR	TPT	V..N
11-M126	11	2005-06-12 14:43:41	22.9	QTR	TPT	V..N
11-M126	11	2005-06-12 14:53:41	23	QTR	TPT	V..N
11-M126	11	2005-06-12 15:03:41	23	QTR	TPT	V..N
11-M126	11	2005-06-12 15:13:41	22.9	QTR	TPT	V..N
11-M126	11	2005-06-12 15:23:41	23	QTR	TPT	V..N
11-M126	11	2005-06-12 15:33:41	23.1	QTR	TPT	V..N
11-M126	11	2005-06-12 15:43:41	23.2	QTR	TPT	V..N
11-M126	11	2005-06-12 15:53:41	23.2	QTR	TPT	V..N
11-M126	11	2005-06-12 16:03:41	23.2	QTR	TPT	V..N
11-M126	11	2005-06-12 16:13:41	23.3	QTR	TPT	V..N
11-M126	11	2005-06-12 16:23:41	22.9	QTR	TPT	V..N
11-M126	11	2005-06-12 16:33:41	22.8	QTR	TPT	V..N
11-M126	11	2005-06-12 16:43:41	22.9	QTR	TPT	V..N
11-M126	11	2005-06-12 16:53:41	23.2	QTR	TPT	V..N
11-M126	11	2005-06-12 17:03:41	23.2	QTR	TPT	V..N
11-M126	11	2005-06-12 17:13:41	23.1	QTR	TPT	V..N
11-M126	11	2005-06-12 17:23:41	23.1	QTR	TPT	V..N
11-M126	11	2005-06-12 17:33:41	23.2	QTR	TPT	V..N
11-M126	11	2005-06-12 17:43:41	23.3	QTR	TPT	V..N
11-M126	11	2005-06-12 17:53:41	23.4	QTR	TPT	V..N
11-M126	11	2005-06-12 18:03:41	23.6	QTR	TPT	V..N
11-M126	11	2005-06-12 18:13:41	23.6	QTR	TPT	V..N
11-M126	11	2005-06-12 18:23:41	23.7	QTR	TPT	V..N
11-M126	11	2005-06-12 18:33:41	23.7	QTR	TPT	V..N
11-M126	11	2005-06-12 18:43:41	23.7	QTR	TPT	V..N
11-M126	11	2005-06-12 18:53:41	23.8	QTR	TPT	V..N
11-M126	11	2005-06-12 19:03:41	24	QTR	TPT	V..N
11-M126	11	2005-06-12 19:13:41	24.1	QTR	TPT	V..N
11-M126	11	2005-06-12 19:23:41	24.1	QTR	TPT	V..N
11-M126	11	2005-06-12 19:33:41	24.1	QTR	TPT	V..N
11-M126	11	2005-06-12 19:43:41	24.2	QTR	TPT	V..N
11-M126	11	2005-06-12 19:53:41	24.1	QTR	TPT	V..N
11-M126	11	2005-06-12 20:03:41	24	QTR	TPT	V..N
11-M126	11	2005-06-12 20:13:41	24.2	QTR	TPT	V..N
11-M126	11	2005-06-12 20:23:41	24.1	QTR	TPT	V..N
11-M126	11	2005-06-12 20:33:41	24.2	QTR	TPT	V..N
11-M126	11	2005-06-12 20:43:41	24.3	QTR	TPT	V..N
11-M126	11	2005-06-12 20:53:41	24.3	QTR	TPT	V..N
11-M126	11	2005-06-12 21:03:41	24	QTR	TPT	V..N
11-M126	11	2005-06-12 21:13:41	23.8	QTR	TPT	V..N
11-M126	11	2005-06-12 21:23:41	23.8	QTR	TPT	V..N
11-M126	11	2005-06-12 21:33:41	23.9	QTR	TPT	V..N
11-M126	11	2005-06-12 21:43:41	24	QTR	TPT	V..N
11-M126	11	2005-06-12 21:53:41	24.1	QTR	TPT	V..N
11-M126	11	2005-06-12 22:03:41	24.2	QTR	TPT	V..N
11-M126	11	2005-06-12 22:13:41	24.2	QTR	TPT	V..N
11-M126	11	2005-06-12 22:23:41	24.2	QTR	TPT	V..N
11-M126	11	2005-06-12 22:33:41	24.1	QTR	TPT	V..N
11-M126	11	2005-06-12 22:43:41	24.1	QTR	TPT	V..N
11-M126	11	2005-06-12 22:53:41	24.3	QTR	TPT	V..N
11-M126	11	2005-06-12 23:03:41	24.3	QTR	TPT	V..N
11-M126	11	2005-06-12 23:13:41	24.3	QTR	TPT	V..N
11-M126	11	2005-06-12 23:23:41	24.3	QTR	TPT	V..N
11-M126	11	2005-06-12 23:33:41	24.3	QTR	TPT	V..N
11-M126	11	2005-06-12 23:43:41	24.4	QTR	TPT	V..N
11-M126	11	2005-06-12 23:53:41	24.5	QTR	TPT	V..N
11-M126	11	2005-06-13 00:03:41	24.6	QTR	TPT	V..N
11-M126	11	2005-06-13 00:13:41	24.6	QTR	TPT	V..N
11-M126	11	2005-06-13 00:23:41	24.6	QTR	TPT	V..N
11-M126	11	2005-06-13 00:33:41	24.7	QTR	TPT	V..N
11-M126	11	2005-06-13 00:43:41	24.8	QTR	TPT	V..N
11-M126	11	2005-06-13 00:53:41	24.8	QTR	TPT	V..N
11-M126	11	2005-06-13 01:03:41	24.9	QTR	TPT	V..N
11-M126	11	2005-06-13 01:13:41	24.9	QTR	TPT	V..N
11-M126	11	2005-06-13 01:23:41	24.9	QTR	TPT	V..N
11-M126	11	2005-06-13 01:33:41	25	QTR	TPT	V..N
11-M126	11	2005-06-13 01:43:41	25	QTR	TPT	V..N
11-M126	11	2005-06-13 01:53:41	24.9	QTR	TPT	V..N
11-M126	11	2005-06-13 02:03:41	24.9	QTR	TPT	V..N
11-M126	11	2005-06-13 02:13:41	24.8	QTR	TPT	V..N
11-M126	11	2005-06-13 02:23:41	24.8	QTR	TPT	V..N
11-M126	11	2005-06-13 02:33:41	24.8	QTR	TPT	V..N
11-M126	11	2005-06-13 02:43:41	24.7	QTR	TPT	V..N
11-M126	11	2005-06-13 02:53:41	24.7	QTR	TPT	V..N
11-M126	11	2005-06-13 03:03:41	24.7	QTR	TPT	V..N
11-M126	11	2005-06-13 03:13:41	24.6	QTR	TPT	V..N
11-M126	11	2005-06-13 03:23:41	24.6	QTR	TPT	V..N
11-M126	11	2005-06-13 03:33:41	24.6	QTR	TPT	V..N
11-M126	11	2005-06-13 03:43:41	24.6	QTR	TPT	V..N
11-M126	11	2005-06-13 03:53:41	24.6	QTR	TPT	V..N
11-M126	11	2005-06-13 04:03:41	24.5	QTR	TPT	V..N
11-M126	11	2005-06-13 04:13:41	24.5	QTR	TPT	V..N
11-M126	11	2005-06-13 04:23:41	24.4	QTR	TPT	V..N
11-M126	11	2005-06-13 04:33:41	24.4	QTR	TPT	V..N
11-M126	11	2005-06-13 04:43:41	24.4	QTR	TPT	V..N
11-M126	11	2005-06-13 04:53:41	24.4	QTR	TPT	V..N
11-M126	11	2005-06-13 05:03:41	24.3	QTR	TPT	V..N
11-M126	11	2005-06-13 05:13:41	24.3	QTR	TPT	V..N
11-M126	11	2005-06-13 05:23:41	24.3	QTR	TPT	V..N
11-M126	11	2005-06-13 05:33:41	24.3	QTR	TPT	V..N
11-M126	11	2005-06-13 05:43:41	24.3	QTR	TPT	V..N
11-M126	11	2005-06-13 05:53:41	24.2	QTR	TPT	V..N
11-M126	11	2005-06-13 06:03:41	24.2	QTR	TPT	V..N
11-M126	11	2005-06-13 06:13:41	24.2	QTR	TPT	V..N
11-M126	11	2005-06-13 06:23:41	24.2	QTR	TPT	V..N
11-M126	11	2005-06-13 06:33:41	24.2	QTR	TPT	V..N
11-M126	11	2005-06-13 06:43:41	24.2	QTR	TPT	V..N
11-M126	11	2005-06-13 06:53:41	24.1	QTR	TPT	V..N
11-M126	11	2005-06-13 07:03:41	24.2	QTR	TPT	V..N
11-M126	11	2005-06-13 07:13:41	24.2	QTR	TPT	V..N
11-M126	11	2005-06-13 07:23:41	24.2	QTR	TPT	V..N
11-M126	11	2005-06-13 07:33:41	24.2	QTR	TPT	V..N
11-M126	11	2005-06-13 07:43:41	24.2	QTR	TPT	V..N
11-M126	11	2005-06-13 07:53:41	24.2	QTR	TPT	V..N
11-M126	11	2005-06-13 08:03:41	24.2	QTR	TPT	V..N
11-M126	11	2005-06-13 08:13:41	24.2	QTR	TPT	V..N
11-M126	11	2005-06-13 08:23:41	24.1	QTR	TPT	V..N
11-M126	11	2005-06-13 08:33:41	24.1	QTR	TPT	V..N
11-M126	11	2005-06-13 08:43:41	24.1	QTR	TPT	V..N
11-M126	11	2005-06-13 08:53:41	24.1	QTR	TPT	V..N
11-M126	11	2005-06-13 09:03:41	24.1	QTR	TPT	V..N
11-M126	11	2005-06-13 09:13:41	24.1	QTR	TPT	V..N
11-M126	11	2005-06-13 09:23:41	24.1	QTR	TPT	V..N
11-M126	11	2005-06-13 09:33:41	24.1	QTR	TPT	V..N
11-M126	11	2005-06-13 09:43:41	24.1	QTR	TPT	V..N
11-M126	11	2005-06-13 09:53:41	24.2	QTR	TPT	V..N
11-M126	11	2005-06-13 10:03:41	24.1	QTR	TPT	V..N
11-M126	11	2005-06-13 10:13:41	24.2	QTR	TPT	V..N
11-M126	11	2005-06-13 10:23:41	24.2	QTR	TPT	V..N
11-M126	11	2005-06-13 10:33:41	24.3	QTR	TPT	V..N
11-M126	11	2005-06-13 10:43:41	24.3	QTR	TPT	V..N
11-M126	11	2005-06-13 10:53:41	24.3	QTR	TPT	V..N
11-M126	11	2005-06-13 11:03:41	24.2	QTR	TPT	V..N
11-M126	11	2005-06-13 11:13:41	24.3	QTR	TPT	V..N
11-M126	11	2005-06-13 11:23:41	24.3	QTR	TPT	V..N
11-M126	11	2005-06-13 11:33:41	24.2	QTR	TPT	V..N
11-M126	11	2005-06-13 11:43:41	24.2	QTR	TPT	V..N
11-M126	11	2005-06-13 11:53:41	24.3	QTR	TPT	V..N
11-M126	11	2005-06-13 12:03:41	24.1	QTR	TPT	V..N
11-M126	11	2005-06-13 12:13:41	24.1	QTR	TPT	V..N
11-M126	11	2005-06-13 12:23:41	24.1	QTR	TPT	V..N
11-M126	11	2005-06-13 12:33:41	24.1	QTR	TPT	V..N
11-M126	11	2005-06-13 12:43:41	24.1	QTR	TPT	V..N
11-M126	11	2005-06-13 12:53:41	24.1	QTR	TPT	V..N
11-M126	11	2005-06-13 13:03:41	23.8	QTR	TPT	V..N
11-M126	11	2005-06-13 13:13:41	23.8	QTR	TPT	V..N
11-M126	11	2005-06-13 13:23:41	23.8	QTR	TPT	V..N
11-M126	11	2005-06-13 13:33:41	23.8	QTR	TPT	V..N
11-M126	11	2005-06-13 13:43:41	24.2	QTR	TPT	V..N
11-M126	11	2005-06-13 13:53:41	24.3	QTR	TPT	V..N
11-M126	11	2005-06-13 14:03:41	24.5	QTR	TPT	V..N
11-M126	11	2005-06-13 14:13:41	24.3	QTR	TPT	V..N
11-M126	11	2005-06-13 14:23:41	24.2	QTR	TPT	V..N
11-M126	11	2005-06-13 14:33:41	24.3	QTR	TPT	V..N
11-M126	11	2005-06-13 14:43:41	23.7	QTR	TPT	V..N
11-M126	11	2005-06-13 14:53:41	24	QTR	TPT	V..N
11-M126	11	2005-06-13 15:03:41	24.1	QTR	TPT	V..N
11-M126	11	2005-06-13 15:13:41	23.9	QTR	TPT	V..N
11-M126	11	2005-06-13 15:23:41	23.9	QTR	TPT	V..N
11-M126	11	2005-06-13 15:33:41	23.9	QTR	TPT	V..N
11-M126	11	2005-06-13 15:43:41	24	QTR	TPT	V..N
11-M126	11	2005-06-13 15:53:41	23.6	QTR	TPT	V..N
11-M126	11	2005-06-13 16:03:41	23.9	QTR	TPT	V..N
11-M126	11	2005-06-13 16:13:41	24.1	QTR	TPT	V..N
11-M126	11	2005-06-13 16:23:41	24.2	QTR	TPT	V..N
11-M126	11	2005-06-13 16:33:41	24.2	QTR	TPT	V..N
11-M126	11	2005-06-13 16:43:41	24.2	QTR	TPT	V..N
11-M126	11	2005-06-13 16:53:41	24.3	QTR	TPT	V..N
11-M126	11	2005-06-13 17:03:41	24.4	QTR	TPT	V..N
11-M126	11	2005-06-13 17:13:41	24.3	QTR	TPT	V..N
11-M126	11	2005-06-13 17:23:41	24.3	QTR	TPT	V..N
11-M126	11	2005-06-13 17:33:41	24.3	QTR	TPT	V..N
11-M126	11	2005-06-13 17:43:41	24.5	QTR	TPT	V..N
11-M126	11	2005-06-13 17:53:41	24.4	QTR	TPT	V..N
11-M126	11	2005-06-13 18:03:41	24.4	QTR	TPT	V..N
11-M126	11	2005-06-13 18:13:41	24.5	QTR	TPT	V..N
11-M126	11	2005-06-13 18:23:41	24.6	QTR	TPT	V..N
11-M126	11	2005-06-13 18:33:41	24.6	QTR	TPT	V..N
11-M126	11	2005-06-13 18:43:41	24.3	QTR	TPT	V..N
11-M126	11	2005-06-13 18:53:41	24.6	QTR	TPT	V..N
11-M126	11	2005-06-13 19:03:41	24.7	QTR	TPT	V..N
11-M126	11	2005-06-13 19:13:41	24.4	QTR	TPT	V..N
11-M126	11	2005-06-13 19:23:41	24.6	QTR	TPT	V..N
11-M126	11	2005-06-13 19:33:41	24.8	QTR	TPT	V..N
11-M126	11	2005-06-13 19:43:41	24.9	QTR	TPT	V..N
11-M126	11	2005-06-13 19:53:41	24.9	QTR	TPT	V..N
11-M126	11	2005-06-13 20:03:41	24.9	QTR	TPT	V..N
11-M126	11	2005-06-13 20:13:41	25	QTR	TPT	V..N
11-M126	11	2005-06-13 20:23:41	25.1	QTR	TPT	V..N
11-M126	11	2005-06-13 20:33:41	25.1	QTR	TPT	V..N
11-M126	11	2005-06-13 20:43:41	25.1	QTR	TPT	V..N
11-M126	11	2005-06-13 20:53:41	25.2	QTR	TPT	V..N
11-M126	11	2005-06-13 21:03:41	25.1	QTR	TPT	V..N
11-M126	11	2005-06-13 21:13:41	25.2	QTR	TPT	V..N
11-M126	11	2005-06-13 21:23:41	25.2	QTR	TPT	V..N
11-M126	11	2005-06-13 21:33:41	25.2	QTR	TPT	V..N
11-M126	11	2005-06-13 21:43:41	25.1	QTR	TPT	V..N
11-M126	11	2005-06-13 21:53:41	25.1	QTR	TPT	V..N
11-M126	11	2005-06-13 22:03:41	25.2	QTR	TPT	V..N
11-M126	11	2005-06-13 22:13:41	25.2	QTR	TPT	V..N
11-M126	11	2005-06-13 22:23:41	25.2	QTR	TPT	V..N
11-M126	11	2005-06-13 22:33:41	25.2	QTR	TPT	V..N
11-M126	11	2005-06-13 22:43:41	25.3	QTR	TPT	V..N
11-M126	11	2005-06-13 22:53:41	25.3	QTR	TPT	V..N
11-M126	11	2005-06-13 23:03:41	25.3	QTR	TPT	V..N
11-M126	11	2005-06-13 23:13:41	25.3	QTR	TPT	V..N
11-M126	11	2005-06-13 23:23:41	25.3	QTR	TPT	V..N
11-M126	11	2005-06-13 23:33:41	25.3	QTR	TPT	V..N
11-M126	11	2005-06-13 23:43:41	25.3	QTR	TPT	V..N
11-M126	11	2005-06-13 23:53:41	25.3	QTR	TPT	V..N
11-M126	11	2005-06-14 00:03:41	25.3	QTR	TPT	V..N
11-M126	11	2005-06-14 00:13:41	25.3	QTR	TPT	V..N
11-M126	11	2005-06-14 00:23:41	25.3	QTR	TPT	V..N
11-M126	11	2005-06-14 00:33:41	25.3	QTR	TPT	V..N
11-M126	11	2005-06-14 00:43:41	25.4	QTR	TPT	V..N
11-M126	11	2005-06-14 00:53:41	25.4	QTR	TPT	V..N
11-M126	11	2005-06-14 01:03:41	25.4	QTR	TPT	V..N
11-M126	11	2005-06-14 01:13:41	25.3	QTR	TPT	V..N
11-M126	11	2005-06-14 01:23:41	25.2	QTR	TPT	V..N
11-M126	11	2005-06-14 01:33:41	25.2	QTR	TPT	V..N
11-M126	11	2005-06-14 01:43:41	25	QTR	TPT	V..N
11-M126	11	2005-06-14 01:53:41	24.9	QTR	TPT	V..N
11-M126	11	2005-06-14 02:03:41	24.9	QTR	TPT	V..N
11-M126	11	2005-06-14 02:13:41	24.8	QTR	TPT	V..N
11-M126	11	2005-06-14 02:23:41	24.7	QTR	TPT	V..N
11-M126	11	2005-06-14 02:33:41	24.7	QTR	TPT	V..N
11-M126	11	2005-06-14 02:43:41	24.7	QTR	TPT	V..N
11-M126	11	2005-06-14 02:53:41	24.6	QTR	TPT	V..N
11-M126	11	2005-06-14 03:03:41	24.4	QTR	TPT	V..N
11-M126	11	2005-06-14 03:13:41	24.4	QTR	TPT	V..N
11-M126	11	2005-06-14 03:23:41	24.4	QTR	TPT	V..N
11-M126	11	2005-06-14 03:33:41	24.4	QTR	TPT	V..N
11-M126	11	2005-06-14 03:43:41	24.3	QTR	TPT	V..N
11-M126	11	2005-06-14 03:53:41	24.2	QTR	TPT	V..N
11-M126	11	2005-06-14 04:03:41	24.2	QTR	TPT	V..N
11-M126	11	2005-06-14 04:13:41	24.2	QTR	TPT	V..N
11-M126	11	2005-06-14 04:23:41	24.1	QTR	TPT	V..N
11-M126	11	2005-06-14 04:33:41	24	QTR	TPT	V..N
11-M126	11	2005-06-14 04:43:41	24	QTR	TPT	V..N
11-M126	11	2005-06-14 04:53:41	23.9	QTR	TPT	V..N
11-M126	11	2005-06-14 05:03:41	23.9	QTR	TPT	V..N
11-M126	11	2005-06-14 05:13:41	23.8	QTR	TPT	V..N
11-M126	11	2005-06-14 05:23:41	23.8	QTR	TPT	V..N
11-M126	11	2005-06-14 05:33:41	23.8	QTR	TPT	V..N
11-M126	11	2005-06-14 05:43:41	23.7	QTR	TPT	V..N
11-M126	11	2005-06-14 05:53:41	23.7	QTR	TPT	V..N
11-M126	11	2005-06-14 06:03:41	23.6	QTR	TPT	V..N
11-M126	11	2005-06-14 06:13:41	23.6	QTR	TPT	V..N
11-M126	11	2005-06-14 06:23:41	23.6	QTR	TPT	V..N
11-M126	11	2005-06-14 06:33:41	23.5	QTR	TPT	V..N
11-M126	11	2005-06-14 06:43:41	23.4	QTR	TPT	V..N
11-M126	11	2005-06-14 06:53:41	23.4	QTR	TPT	V..N
11-M126	11	2005-06-14 07:03:41	23.3	QTR	TPT	V..N
11-M126	11	2005-06-14 07:13:41	23.3	QTR	TPT	V..N
11-M126	11	2005-06-14 07:23:41	23.3	QTR	TPT	V..N
11-M126	11	2005-06-14 07:33:41	23.3	QTR	TPT	V..N
11-M126	11	2005-06-14 07:43:41	23.3	QTR	TPT	V..N
11-M126	11	2005-06-14 07:53:41	23.2	QTR	TPT	V..N
11-M126	11	2005-06-14 08:03:41	23.2	QTR	TPT	V..N
11-M126	11	2005-06-14 08:13:41	23.2	QTR	TPT	V..N
11-M126	11	2005-06-14 08:23:41	23.2	QTR	TPT	V..N
11-M126	11	2005-06-14 08:33:41	23.2	QTR	TPT	V..N
11-M126	11	2005-06-14 08:43:41	23.2	QTR	TPT	V..N
11-M126	11	2005-06-14 08:53:41	23.3	QTR	TPT	V..N
11-M126	11	2005-06-14 09:03:41	23.4	QTR	TPT	V..N
11-M126	11	2005-06-14 09:13:41	23.5	QTR	TPT	V..N
11-M126	11	2005-06-14 09:23:41	23.7	QTR	TPT	V..N
11-M126	11	2005-06-14 09:33:41	23.7	QTR	TPT	V..N
11-M126	11	2005-06-14 09:43:41	23.8	QTR	TPT	V..N
11-M126	11	2005-06-14 09:53:41	23.8	QTR	TPT	V..N
11-M126	11	2005-06-14 10:03:41	23.9	QTR	TPT	V..N
11-M126	11	2005-06-14 10:13:41	23.9	QTR	TPT	V..N
11-M126	11	2005-06-14 10:23:41	23.9	QTR	TPT	V..N
11-M126	11	2005-06-14 10:33:41	23.9	QTR	TPT	V..N
11-M126	11	2005-06-14 10:43:41	23.9	QTR	TPT	V..N
11-M126	11	2005-06-14 10:53:41	23.9	QTR	TPT	V..N
11-M126	11	2005-06-14 11:03:41	23.9	QTR	TPT	V..N
11-M126	11	2005-06-14 11:13:41	23.9	QTR	TPT	V..N
11-M126	11	2005-06-14 11:23:41	23.9	QTR	TPT	V..N
11-M126	11	2005-06-14 11:33:41	23.9	QTR	TPT	V..N
11-M126	11	2005-06-14 11:43:41	23.9	QTR	TPT	V..N
11-M126	11	2005-06-14 11:53:41	23.9	QTR	TPT	V..N
11-M126	11	2005-06-14 12:03:41	23.9	QTR	TPT	V..N
11-M126	11	2005-06-14 12:13:41	24	QTR	TPT	V..N
11-M126	11	2005-06-14 12:23:41	24.1	QTR	TPT	V..N
11-M126	11	2005-06-14 12:33:41	24.1	QTR	TPT	V..N
11-M126	11	2005-06-14 12:43:41	24.1	QTR	TPT	V..N
11-M126	11	2005-06-14 12:53:41	24.2	QTR	TPT	V..N
11-M126	11	2005-06-14 13:03:41	24.3	QTR	TPT	V..N
11-M126	11	2005-06-14 13:13:41	24.5	QTR	TPT	V..N
11-M126	11	2005-06-14 13:23:41	24.6	QTR	TPT	V..N
11-M126	11	2005-06-14 13:33:41	24.7	QTR	TPT	V..N
11-M126	11	2005-06-14 13:43:41	24.7	QTR	TPT	V..N
11-M126	11	2005-06-14 13:53:41	24.7	QTR	TPT	V..N
11-M126	11	2005-06-14 14:03:41	24.8	QTR	TPT	V..N
11-M126	11	2005-06-14 14:13:41	24.8	QTR	TPT	V..N
11-M126	11	2005-06-14 14:23:41	24.7	QTR	TPT	V..N
11-M126	11	2005-06-14 14:33:41	24.7	QTR	TPT	V..N
11-M126	11	2005-06-14 14:43:41	24.7	QTR	TPT	V..N
11-M126	11	2005-06-14 14:53:41	24.7	QTR	TPT	V..N
11-M126	11	2005-06-14 15:03:41	24.7	QTR	TPT	V..N
11-M126	11	2005-06-14 15:13:41	24.7	QTR	TPT	V..N
11-M126	11	2005-06-14 15:23:41	24.7	QTR	TPT	V..N
11-M126	11	2005-06-14 15:33:41	24.7	QTR	TPT	V..N
11-M126	11	2005-06-14 15:43:41	24.8	QTR	TPT	V..N
11-M126	11	2005-06-14 15:53:41	24.9	QTR	TPT	V..N
11-M126	11	2005-06-14 16:03:41	24.9	QTR	TPT	V..N
11-M126	11	2005-06-14 16:13:41	24.8	QTR	TPT	V..N
11-M126	11	2005-06-14 16:23:41	24.8	QTR	TPT	V..N
11-M126	11	2005-06-14 16:33:41	24.8	QTR	TPT	V..N
11-M126	11	2005-06-14 16:43:41	24.9	QTR	TPT	V..N
11-M126	11	2005-06-14 16:53:41	24.9	QTR	TPT	V..N
11-M126	11	2005-06-14 17:03:41	24.9	QTR	TPT	V..N
11-M126	11	2005-06-14 17:13:41	25.1	QTR	TPT	V..N
11-M126	11	2005-06-14 17:23:41	25.1	QTR	TPT	V..N
11-M126	11	2005-06-14 17:33:41	25.1	QTR	TPT	V..N
11-M126	11	2005-06-14 17:43:41	24.9	QTR	TPT	V..N
11-M126	11	2005-06-14 17:53:41	24.9	QTR	TPT	V..N
11-M126	11	2005-06-14 18:03:41	25	QTR	TPT	V..N
11-M126	11	2005-06-14 18:13:41	25.1	QTR	TPT	V..N
11-M126	11	2005-06-14 18:23:41	25.1	QTR	TPT	V..N
11-M126	11	2005-06-14 18:33:41	25.2	QTR	TPT	V..N
11-M126	11	2005-06-14 18:43:41	25.2	QTR	TPT	V..N
11-M126	11	2005-06-14 18:53:41	25.4	QTR	TPT	V..N
11-M126	11	2005-06-14 19:03:41	25.4	QTR	TPT	V..N
11-M126	11	2005-06-14 19:13:41	25.4	QTR	TPT	V..N
11-M126	11	2005-06-14 19:23:41	25.4	QTR	TPT	V..N
11-M126	11	2005-06-14 19:33:41	25.5	QTR	TPT	V..N
11-M126	11	2005-06-14 19:43:41	25.5	QTR	TPT	V..N
11-M126	11	2005-06-14 19:53:41	25.5	QTR	TPT	V..N
11-M126	11	2005-06-14 20:03:41	25.6	QTR	TPT	V..N
11-M126	11	2005-06-14 20:13:41	25.6	QTR	TPT	V..N
11-M126	11	2005-06-14 20:23:41	25.5	QTR	TPT	V..N
11-M126	11	2005-06-14 20:33:41	25.6	QTR	TPT	V..N
11-M126	11	2005-06-14 20:43:41	25.7	QTR	TPT	V..N
11-M126	11	2005-06-14 20:53:41	25.5	QTR	TPT	V..N
11-M126	11	2005-06-14 21:03:41	25.5	QTR	TPT	V..N
11-M126	11	2005-06-14 21:13:41	25.5	QTR	TPT	V..N
11-M126	11	2005-06-14 21:23:41	25.5	QTR	TPT	V..N
11-M126	11	2005-06-14 21:33:41	25.3	QTR	TPT	V..N
11-M126	11	2005-06-14 21:43:41	25.4	QTR	TPT	V..N
11-M126	11	2005-06-14 21:53:41	25.6	QTR	TPT	V..N
11-M126	11	2005-06-14 22:03:41	25.7	QTR	TPT	V..N
11-M126	11	2005-06-14 22:13:41	25.7	QTR	TPT	V..N
11-M126	11	2005-06-14 22:23:41	25.5	QTR	TPT	V..N
11-M126	11	2005-06-14 22:33:41	25.6	QTR	TPT	V..N
11-M126	11	2005-06-14 22:43:41	25.4	QTR	TPT	V..N
11-M126	11	2005-06-14 22:53:41	25.4	QTR	TPT	V..N
11-M126	11	2005-06-14 23:03:41	25.4	QTR	TPT	V..N
11-M126	11	2005-06-14 23:13:41	25.4	QTR	TPT	V..N
11-M126	11	2005-06-14 23:23:41	25.4	QTR	TPT	V..N
11-M126	11	2005-06-14 23:33:41	25.4	QTR	TPT	V..N
11-M126	11	2005-06-14 23:43:41	25.4	QTR	TPT	V..N
11-M126	11	2005-06-14 23:53:41	25.5	QTR	TPT	V..N
11-M126	11	2005-06-15 00:03:41	25.3	QTR	TPT	V..N
11-M126	11	2005-06-15 00:13:41	25.3	QTR	TPT	V..N
11-M126	11	2005-06-15 00:23:41	25.4	QTR	TPT	V..N
11-M126	11	2005-06-15 00:33:41	25.6	QTR	TPT	V..N
11-M126	11	2005-06-15 00:43:41	25.6	QTR	TPT	V..N
11-M126	11	2005-06-15 00:53:41	25.6	QTR	TPT	V..N
11-M126	11	2005-06-15 01:03:41	25.6	QTR	TPT	V..N
11-M126	11	2005-06-15 01:13:41	25.4	QTR	TPT	V..N
11-M126	11	2005-06-15 01:23:41	25.1	QTR	TPT	V..N
11-M126	11	2005-06-15 01:33:41	24.9	QTR	TPT	V..N
11-M126	11	2005-06-15 01:43:41	24.9	QTR	TPT	V..N
11-M126	11	2005-06-15 01:53:41	24.8	QTR	TPT	V..N
11-M126	11	2005-06-15 02:03:41	24.7	QTR	TPT	V..N
11-M126	11	2005-06-15 02:13:41	24.6	QTR	TPT	V..N
11-M126	11	2005-06-15 02:23:41	24.5	QTR	TPT	V..N
11-M126	11	2005-06-15 02:33:41	24.6	QTR	TPT	V..N
11-M126	11	2005-06-15 02:43:41	24.6	QTR	TPT	V..N
11-M126	11	2005-06-15 02:53:41	24.5	QTR	TPT	V..N
11-M126	11	2005-06-15 03:03:41	24.4	QTR	TPT	V..N
11-M126	11	2005-06-15 03:13:41	24.4	QTR	TPT	V..N
11-M126	11	2005-06-15 03:23:41	24.3	QTR	TPT	V..N
11-M126	11	2005-06-15 03:33:41	24.3	QTR	TPT	V..N
11-M126	11	2005-06-15 03:43:41	24.2	QTR	TPT	V..N
11-M126	11	2005-06-15 03:53:41	24.2	QTR	TPT	V..N
11-M126	11	2005-06-15 04:03:41	24.1	QTR	TPT	V..N
11-M126	11	2005-06-15 04:13:41	23.9	QTR	TPT	V..N
11-M126	11	2005-06-15 04:23:41	23.9	QTR	TPT	V..N
11-M126	11	2005-06-15 04:33:41	23.9	QTR	TPT	V..N
11-M126	11	2005-06-15 04:43:41	23.8	QTR	TPT	V..N
11-M126	11	2005-06-15 04:53:41	23.8	QTR	TPT	V..N
11-M126	11	2005-06-15 05:03:41	23.7	QTR	TPT	V..N
11-M126	11	2005-06-15 05:13:41	23.6	QTR	TPT	V..N
11-M126	11	2005-06-15 05:23:41	23.6	QTR	TPT	V..N
11-M126	11	2005-06-15 05:33:41	23.4	QTR	TPT	V..N
11-M126	11	2005-06-15 05:43:41	23.4	QTR	TPT	V..N
11-M126	11	2005-06-15 05:53:41	23.4	QTR	TPT	V..N
11-M126	11	2005-06-15 06:03:41	23.3	QTR	TPT	V..N
11-M126	11	2005-06-15 06:13:41	23.2	QTR	TPT	V..N
11-M126	11	2005-06-15 06:23:41	23.1	QTR	TPT	V..N
11-M126	11	2005-06-15 06:33:41	22.9	QTR	TPT	V..N
11-M126	11	2005-06-15 06:43:41	22.8	QTR	TPT	V..N
11-M126	11	2005-06-15 06:53:41	22.3	QTR	TPT	V..N
11-M126	11	2005-06-15 07:03:41	22.4	QTR	TPT	V..N
11-M126	11	2005-06-15 07:13:41	22.4	QTR	TPT	V..N
11-M126	11	2005-06-15 07:23:41	21.9	QTR	TPT	V..N
11-M126	11	2005-06-15 07:33:41	22.1	QTR	TPT	V..N
11-M126	11	2005-06-15 07:43:41	21.9	QTR	TPT	V..N
11-M126	11	2005-06-15 07:53:41	21.9	QTR	TPT	V..N
11-M126	11	2005-06-15 08:03:41	21.8	QTR	TPT	V..N
11-M126	11	2005-06-15 08:13:41	21.8	QTR	TPT	V..N
11-M126	11	2005-06-15 08:23:41	22.1	QTR	TPT	V..N
11-M126	11	2005-06-15 08:33:41	22.2	QTR	TPT	V..N
11-M126	11	2005-06-15 08:43:41	22.2	QTR	TPT	V..N
11-M126	11	2005-06-15 08:53:41	22.1	QTR	TPT	V..N
11-M126	11	2005-06-15 09:03:41	21.9	QTR	TPT	V..N
11-M126	11	2005-06-15 09:13:41	22.2	QTR	TPT	V..N
11-M126	11	2005-06-15 09:23:41	22.6	QTR	TPT	V..N
11-M126	11	2005-06-15 09:33:41	22.5	QTR	TPT	V..N
11-M126	11	2005-06-15 09:43:41	22.7	QTR	TPT	V..N
11-M126	11	2005-06-15 09:53:41	22.8	QTR	TPT	V..N
11-M126	11	2005-06-15 10:03:41	22.9	QTR	TPT	V..N
11-M126	11	2005-06-15 10:13:41	23.1	QTR	TPT	V..N
11-M126	11	2005-06-15 10:23:41	23.2	QTR	TPT	V..N
11-M126	11	2005-06-15 10:33:41	23.3	QTR	TPT	V..N
11-M126	11	2005-06-15 10:43:41	23.4	QTR	TPT	V..N
11-M126	11	2005-06-15 10:53:41	23.5	QTR	TPT	V..N
11-M126	11	2005-06-15 11:03:41	23.6	QTR	TPT	V..N
11-M126	11	2005-06-15 11:13:41	23.6	QTR	TPT	V..N
11-M126	11	2005-06-15 11:23:41	23.7	QTR	TPT	V..N
11-M126	11	2005-06-15 11:33:41	23.7	QTR	TPT	V..N
11-M126	11	2005-06-15 11:43:41	23.7	QTR	TPT	V..N
11-M126	11	2005-06-15 11:53:41	23.7	QTR	TPT	V..N
11-M126	11	2005-06-15 12:03:41	23.8	QTR	TPT	V..N
11-M126	11	2005-06-15 12:13:41	23.8	QTR	TPT	V..N
11-M126	11	2005-06-15 12:23:41	23.8	QTR	TPT	V..N
11-M126	11	2005-06-15 12:33:41	23.8	QTR	TPT	V..N
11-M126	11	2005-06-15 12:43:41	23.8	QTR	TPT	V..N
11-M126	11	2005-06-15 12:53:41	23.8	QTR	TPT	V..N
11-M126	11	2005-06-15 13:03:41	23.8	QTR	TPT	V..N
11-M126	11	2005-06-15 13:13:41	23.8	QTR	TPT	V..N
11-M126	11	2005-06-15 13:23:41	23.8	QTR	TPT	V..N
11-M126	11	2005-06-15 13:33:41	23.8	QTR	TPT	V..N
11-M126	11	2005-06-15 13:43:41	23.9	QTR	TPT	V..N
11-M126	11	2005-06-15 13:53:41	23.9	QTR	TPT	V..N
11-M126	11	2005-06-15 14:03:41	23.9	QTR	TPT	V..N
11-M126	11	2005-06-15 14:13:41	23.9	QTR	TPT	V..N
11-M126	11	2005-06-15 14:23:41	23.9	QTR	TPT	V..N
11-M126	11	2005-06-15 14:33:41	23.9	QTR	TPT	V..N
11-M126	11	2005-06-15 14:43:41	23.9	QTR	TPT	V..N
11-M126	11	2005-06-15 14:53:41	23.9	QTR	TPT	V..N
11-M126	11	2005-06-15 15:03:41	23.9	QTR	TPT	V..N
11-M126	11	2005-06-15 15:13:41	23.9	QTR	TPT	V..N
11-M126	11	2005-06-15 15:23:41	24	QTR	TPT	V..N
11-M126	11	2005-06-15 15:33:41	24	QTR	TPT	V..N
11-M126	11	2005-06-15 15:43:41	24	QTR	TPT	V..N
11-M126	11	2005-06-15 15:53:41	24	QTR	TPT	V..N
11-M126	11	2005-06-15 16:03:41	24	QTR	TPT	V..N
11-M126	11	2005-06-15 16:13:41	24	QTR	TPT	V..N
11-M126	11	2005-06-15 16:23:41	24	QTR	TPT	V..N
11-M126	11	2005-06-15 16:33:41	24	QTR	TPT	V..N
11-M126	11	2005-06-15 16:43:41	24.1	QTR	TPT	V..N
11-M126	11	2005-06-15 16:53:41	24.1	QTR	TPT	V..N
11-M126	11	2005-06-15 17:03:41	24.1	QTR	TPT	V..N
11-M126	11	2005-06-15 17:13:41	24.1	QTR	TPT	V..N
11-M126	11	2005-06-15 17:23:41	24.1	QTR	TPT	V..N
11-M126	11	2005-06-15 17:33:41	24.1	QTR	TPT	V..N
11-M126	11	2005-06-15 17:43:41	24.1	QTR	TPT	V..N
11-M126	11	2005-06-15 17:53:41	24.1	QTR	TPT	V..N
11-M126	11	2005-06-15 18:03:41	24.1	QTR	TPT	V..N
11-M126	11	2005-06-15 18:13:41	24.1	QTR	TPT	V..N
11-M126	11	2005-06-15 18:23:41	24.1	QTR	TPT	V..N
11-M126	11	2005-06-15 18:33:41	24.1	QTR	TPT	V..N
11-M126	11	2005-06-15 18:43:41	24.1	QTR	TPT	V..N
11-M126	11	2005-06-15 18:53:41	24.1	QTR	TPT	V..N
11-M126	11	2005-06-15 19:03:41	24.1	QTR	TPT	V..N
11-M126	11	2005-06-15 19:13:41	24	QTR	TPT	V..N
11-M126	11	2005-06-15 19:23:41	24	QTR	TPT	V..N
11-M126	11	2005-06-15 19:33:41	24.1	QTR	TPT	V..N
11-M126	11	2005-06-15 19:43:41	24	QTR	TPT	V..N
11-M126	11	2005-06-15 19:53:41	23.3	QTR	TPT	V..N
11-M126	11	2005-06-15 20:03:41	23.2	QTR	TPT	V..N
11-M126	11	2005-06-15 20:13:41	23	QTR	TPT	V..N
11-M126	11	2005-06-15 20:23:41	22.7	QTR	TPT	V..N
11-M126	11	2005-06-15 20:33:41	22.8	QTR	TPT	V..N
11-M126	11	2005-06-15 20:43:41	22.9	QTR	TPT	V..N
11-M126	11	2005-06-15 20:53:41	23.1	QTR	TPT	V..N
11-M126	11	2005-06-15 21:03:41	23.1	QTR	TPT	V..N
11-M126	11	2005-06-15 21:13:41	23.2	QTR	TPT	V..N
11-M126	11	2005-06-15 21:23:41	23.3	QTR	TPT	V..N
11-M126	11	2005-06-15 21:33:41	23.3	QTR	TPT	V..N
11-M126	11	2005-06-15 21:43:41	23.4	QTR	TPT	V..N
11-M126	11	2005-06-15 21:53:41	23.4	QTR	TPT	V..N
11-M126	11	2005-06-15 22:03:41	23.4	QTR	TPT	V..N
11-M126	11	2005-06-15 22:13:41	23.4	QTR	TPT	V..N
11-M126	11	2005-06-15 22:23:41	23.3	QTR	TPT	V..N
11-M126	11	2005-06-15 22:33:41	23.3	QTR	TPT	V..N
11-M126	11	2005-06-15 22:43:41	23.2	QTR	TPT	V..N
11-M126	11	2005-06-15 22:53:41	22.8	QTR	TPT	V..N
11-M126	11	2005-06-15 23:03:41	23	QTR	TPT	V..N
11-M126	11	2005-06-15 23:13:41	23.1	QTR	TPT	V..N
11-M126	11	2005-06-15 23:23:41	23	QTR	TPT	V..N
11-M126	11	2005-06-15 23:33:41	23	QTR	TPT	V..N
11-M126	11	2005-06-15 23:43:41	23.1	QTR	TPT	V..N
11-M126	11	2005-06-15 23:53:41	23.1	QTR	TPT	V..N
11-M126	11	2005-06-16 00:03:41	23.1	QTR	TPT	V..N
11-M126	11	2005-06-16 00:13:41	23.1	QTR	TPT	V..N
11-M126	11	2005-06-16 00:23:41	23.1	QTR	TPT	V..N
11-M126	11	2005-06-16 00:33:41	23.1	QTR	TPT	V..N
11-M126	11	2005-06-16 00:43:41	23.2	QTR	TPT	V..N
11-M126	11	2005-06-16 00:53:41	23.2	QTR	TPT	V..N
11-M126	11	2005-06-16 01:03:41	23.2	QTR	TPT	V..N
11-M126	11	2005-06-16 01:13:41	23.1	QTR	TPT	V..N
11-M126	11	2005-06-16 01:23:41	23.2	QTR	TPT	V..N
11-M126	11	2005-06-16 01:33:41	23.2	QTR	TPT	V..N
11-M126	11	2005-06-16 01:43:41	23.2	QTR	TPT	V..N
11-M126	11	2005-06-16 01:53:41	23.3	QTR	TPT	V..N
11-M126	11	2005-06-16 02:03:41	23.2	QTR	TPT	V..N
11-M126	11	2005-06-16 02:13:41	23.2	QTR	TPT	V..N
11-M126	11	2005-06-16 02:23:41	23.2	QTR	TPT	V..N
11-M126	11	2005-06-16 02:33:41	23.1	QTR	TPT	V..N
11-M126	11	2005-06-16 02:43:41	23.1	QTR	TPT	V..N
11-M126	11	2005-06-16 02:53:41	23.1	QTR	TPT	V..N
11-M126	11	2005-06-16 03:03:41	23.1	QTR	TPT	V..N
11-M126	11	2005-06-16 03:13:41	23.1	QTR	TPT	V..N
11-M126	11	2005-06-16 03:23:41	23	QTR	TPT	V..N
11-M126	11	2005-06-16 03:33:41	23	QTR	TPT	V..N
11-M126	11	2005-06-16 03:43:41	23.1	QTR	TPT	V..N
11-M126	11	2005-06-16 03:53:41	23	QTR	TPT	V..N
11-M126	11	2005-06-16 04:03:41	23.1	QTR	TPT	V..N
11-M126	11	2005-06-16 04:13:41	23.1	QTR	TPT	V..N
11-M126	11	2005-06-16 04:23:41	23.1	QTR	TPT	V..N
11-M126	11	2005-06-16 04:33:41	23.1	QTR	TPT	V..N
11-M126	11	2005-06-16 04:43:41	23	QTR	TPT	V..N
11-M126	11	2005-06-16 04:53:41	22.9	QTR	TPT	V..N
11-M126	11	2005-06-16 05:03:41	22.9	QTR	TPT	V..N
11-M126	11	2005-06-16 05:13:41	22.9	QTR	TPT	V..N
11-M126	11	2005-06-16 05:23:41	22.9	QTR	TPT	V..N
11-M126	11	2005-06-16 05:33:41	22.9	QTR	TPT	V..N
11-M126	11	2005-06-16 05:43:41	22.9	QTR	TPT	V..N
11-M126	11	2005-06-16 05:53:41	22.9	QTR	TPT	V..N
11-M126	11	2005-06-16 06:03:41	22.9	QTR	TPT	V..N
11-M126	11	2005-06-16 06:13:41	22.9	QTR	TPT	V..N
11-M126	11	2005-06-16 06:23:41	22.9	QTR	TPT	V..N
11-M126	11	2005-06-16 06:33:41	22.8	QTR	TPT	V..N
11-M126	11	2005-06-16 06:43:41	22.9	QTR	TPT	V..N
11-M126	11	2005-06-16 06:53:41	22.9	QTR	TPT	V..N
11-M126	11	2005-06-16 07:03:41	22.8	QTR	TPT	V..N
11-M126	11	2005-06-16 07:13:41	22.8	QTR	TPT	V..N
11-M126	11	2005-06-16 07:23:41	22.8	QTR	TPT	V..N
11-M126	11	2005-06-16 07:33:41	22.8	QTR	TPT	V..N
11-M126	11	2005-06-16 07:43:41	22.8	QTR	TPT	V..N
11-M126	11	2005-06-16 07:53:41	22.7	QTR	TPT	V..N
11-M126	11	2005-06-16 08:03:41	22.8	QTR	TPT	V..N
11-M126	11	2005-06-16 08:13:41	22.9	QTR	TPT	V..N
11-M126	11	2005-06-16 08:23:41	22.9	QTR	TPT	V..N
11-M126	11	2005-06-16 08:33:41	22.9	QTR	TPT	V..N
11-M126	11	2005-06-16 08:43:41	22.9	QTR	TPT	V..N
11-M126	11	2005-06-16 08:53:41	22.9	QTR	TPT	V..N
11-M126	11	2005-06-16 09:03:41	22.9	QTR	TPT	V..N
11-M126	11	2005-06-16 09:13:41	23	QTR	TPT	V..N
11-M126	11	2005-06-16 09:23:41	23	QTR	TPT	V..N
11-M126	11	2005-06-16 09:33:41	22.9	QTR	TPT	V..N
11-M126	11	2005-06-16 09:43:41	23	QTR	TPT	V..N
11-M126	11	2005-06-16 09:53:41	23	QTR	TPT	V..N
11-M127	11	2005-06-22 11:11:47	25.5	QTR	TPT	V..N
11-M127	11	2005-06-22 11:21:47	26	QTR	TPT	V..N
11-M127	11	2005-06-22 11:31:47	26.3	QTR	TPT	V..N
11-M127	11	2005-06-22 11:41:47	26.6	QTR	TPT	V..N
11-M127	11	2005-06-22 11:51:47	26.8	QTR	TPT	V..N
11-M127	11	2005-06-22 12:01:47	26.8	QTR	TPT	V..N
11-M127	11	2005-06-22 12:11:47	26.9	QTR	TPT	V..N
11-M127	11	2005-06-22 12:21:47	26.9	QTR	TPT	V..N
11-M127	11	2005-06-22 12:31:47	27	QTR	TPT	V..N
11-M127	11	2005-06-22 12:41:47	27	QTR	TPT	V..N
11-M127	11	2005-06-22 12:51:47	27	QTR	TPT	V..N
11-M127	11	2005-06-22 13:01:47	27	QTR	TPT	V..N
11-M127	11	2005-06-22 13:11:47	27	QTR	TPT	V..N
11-M127	11	2005-06-22 13:21:47	27	QTR	TPT	V..N
11-M127	11	2005-06-22 13:31:47	27	QTR	TPT	V..N
11-M127	11	2005-06-22 13:41:47	27	QTR	TPT	V..N
11-M127	11	2005-06-22 13:51:47	27	QTR	TPT	V..N
11-M127	11	2005-06-22 14:01:47	27.1	QTR	TPT	V..N
11-M127	11	2005-06-22 14:11:47	27.1	QTR	TPT	V..N
11-M127	11	2005-06-22 14:21:47	27.2	QTR	TPT	V..N
11-M127	11	2005-06-22 14:31:47	27.2	QTR	TPT	V..N
11-M127	11	2005-06-22 14:41:47	27.3	QTR	TPT	V..N
11-M127	11	2005-06-22 14:51:47	27.2	QTR	TPT	V..N
11-M127	11	2005-06-22 15:01:47	26.9	QTR	TPT	V..N
11-M127	11	2005-06-22 15:11:47	26.7	QTR	TPT	V..N
11-M127	11	2005-06-22 15:21:47	26.6	QTR	TPT	V..N
11-M127	11	2005-06-22 15:31:47	26.5	QTR	TPT	V..N
11-M127	11	2005-06-22 15:41:47	26.5	QTR	TPT	V..N
11-M127	11	2005-06-22 15:51:47	26.4	QTR	TPT	V..N
11-M127	11	2005-06-22 16:01:47	26.4	QTR	TPT	V..N
11-M127	11	2005-06-22 16:11:47	26.4	QTR	TPT	V..N
11-M127	11	2005-06-22 16:21:47	26.5	QTR	TPT	V..N
11-M127	11	2005-06-22 16:31:47	26.6	QTR	TPT	V..N
11-M127	11	2005-06-22 16:41:47	26.6	QTR	TPT	V..N
11-M127	11	2005-06-22 16:51:47	26.6	QTR	TPT	V..N
11-M127	11	2005-06-22 17:01:47	26.6	QTR	TPT	V..N
11-M127	11	2005-06-22 17:11:47	26.6	QTR	TPT	V..N
11-M127	11	2005-06-22 17:21:47	26.6	QTR	TPT	V..N
11-M127	11	2005-06-22 17:31:47	26.8	QTR	TPT	V..N
11-M127	11	2005-06-22 17:41:47	26.9	QTR	TPT	V..N
11-M127	11	2005-06-22 17:51:47	27	QTR	TPT	V..N
11-M127	11	2005-06-22 18:01:47	27.1	QTR	TPT	V..N
11-M127	11	2005-06-22 18:11:47	27.2	QTR	TPT	V..N
11-M127	11	2005-06-22 18:21:47	27.2	QTR	TPT	V..N
11-M127	11	2005-06-22 18:31:47	27.3	QTR	TPT	V..N
11-M127	11	2005-06-22 18:41:47	27.4	QTR	TPT	V..N
11-M127	11	2005-06-22 18:51:47	27.4	QTR	TPT	V..N
11-M127	11	2005-06-22 19:01:47	27.4	QTR	TPT	V..N
11-M127	11	2005-06-22 19:11:47	27.4	QTR	TPT	V..N
11-M127	11	2005-06-22 19:21:47	27.4	QTR	TPT	V..N
11-M127	11	2005-06-22 19:31:47	27.5	QTR	TPT	V..N
11-M127	11	2005-06-22 19:41:47	27.6	QTR	TPT	V..N
11-M127	11	2005-06-22 19:51:47	27.7	QTR	TPT	V..N
11-M127	11	2005-06-22 20:01:47	27.7	QTR	TPT	V..N
11-M127	11	2005-06-22 20:11:47	27.7	QTR	TPT	V..N
11-M127	11	2005-06-22 20:21:47	27.8	QTR	TPT	V..N
11-M127	11	2005-06-22 20:31:47	27.9	QTR	TPT	V..N
11-M127	11	2005-06-22 20:41:47	27.9	QTR	TPT	V..N
11-M127	11	2005-06-22 20:51:47	27.9	QTR	TPT	V..N
11-M127	11	2005-06-22 21:01:47	27.9	QTR	TPT	V..N
11-M127	11	2005-06-22 21:11:47	28.1	QTR	TPT	V..N
11-M127	11	2005-06-22 21:21:47	28.1	QTR	TPT	V..N
11-M127	11	2005-06-22 21:31:47	28.2	QTR	TPT	V..N
11-M127	11	2005-06-22 21:41:47	28.3	QTR	TPT	V..N
11-M127	11	2005-06-22 21:51:47	28.3	QTR	TPT	V..N
11-M127	11	2005-06-22 22:01:47	28.2	QTR	TPT	V..N
11-M127	11	2005-06-22 22:11:47	28.3	QTR	TPT	V..N
11-M127	11	2005-06-22 22:21:47	28.3	QTR	TPT	V..N
11-M127	11	2005-06-22 22:31:47	28.3	QTR	TPT	V..N
11-M127	11	2005-06-22 22:41:47	28.3	QTR	TPT	V..N
11-M127	11	2005-06-22 22:51:47	28.3	QTR	TPT	V..N
11-M127	11	2005-06-22 23:01:47	28.3	QTR	TPT	V..N
11-M127	11	2005-06-22 23:11:47	28.3	QTR	TPT	V..N
11-M127	11	2005-06-22 23:21:47	28.3	QTR	TPT	V..N
11-M127	11	2005-06-22 23:31:47	28.3	QTR	TPT	V..N
11-M127	11	2005-06-22 23:41:47	28.3	QTR	TPT	V..N
11-M127	11	2005-06-22 23:51:47	28.3	QTR	TPT	V..N
11-M127	11	2005-06-23 00:01:47	28.3	QTR	TPT	V..N
11-M127	11	2005-06-23 00:11:47	28.3	QTR	TPT	V..N
11-M127	11	2005-06-23 00:21:47	28.3	QTR	TPT	V..N
11-M127	11	2005-06-23 00:31:47	28.3	QTR	TPT	V..N
11-M127	11	2005-06-23 00:41:47	28.2	QTR	TPT	V..N
11-M127	11	2005-06-23 00:51:47	28.3	QTR	TPT	V..N
11-M127	11	2005-06-23 01:01:47	28.3	QTR	TPT	V..N
11-M127	11	2005-06-23 01:11:47	28.3	QTR	TPT	V..N
11-M127	11	2005-06-23 01:21:47	28.3	QTR	TPT	V..N
11-M127	11	2005-06-23 01:31:47	28.3	QTR	TPT	V..N
11-M127	11	2005-06-23 01:41:47	28.2	QTR	TPT	V..N
11-M127	11	2005-06-23 01:51:47	28.2	QTR	TPT	V..N
11-M127	11	2005-06-23 02:01:47	28.2	QTR	TPT	V..N
11-M127	11	2005-06-23 02:11:47	28.2	QTR	TPT	V..N
11-M127	11	2005-06-23 02:21:47	28.2	QTR	TPT	V..N
11-M127	11	2005-06-23 02:31:47	28.3	QTR	TPT	V..N
11-M127	11	2005-06-23 02:41:47	28.3	QTR	TPT	V..N
11-M127	11	2005-06-23 02:51:47	28.3	QTR	TPT	V..N
11-M127	11	2005-06-23 03:01:47	28.3	QTR	TPT	V..N
11-M127	11	2005-06-23 03:11:47	28.3	QTR	TPT	V..N
11-M127	11	2005-06-23 03:21:47	28.3	QTR	TPT	V..N
11-M127	11	2005-06-23 03:31:47	28.3	QTR	TPT	V..N
11-M127	11	2005-06-23 03:41:47	28.3	QTR	TPT	V..N
11-M127	11	2005-06-23 03:51:47	28.3	QTR	TPT	V..N
11-M127	11	2005-06-23 04:01:47	28.3	QTR	TPT	V..N
11-M127	11	2005-06-23 04:11:47	28.3	QTR	TPT	V..N
11-M127	11	2005-06-23 04:21:47	28.3	QTR	TPT	V..N
11-M127	11	2005-06-23 04:31:47	28.3	QTR	TPT	V..N
11-M127	11	2005-06-23 04:41:47	28.2	QTR	TPT	V..N
11-M127	11	2005-06-23 04:51:47	28.2	QTR	TPT	V..N
11-M127	11	2005-06-23 05:01:47	28.2	QTR	TPT	V..N
11-M127	11	2005-06-23 05:11:47	28.2	QTR	TPT	V..N
11-M127	11	2005-06-23 05:21:47	28.2	QTR	TPT	V..N
11-M127	11	2005-06-23 05:31:47	28.2	QTR	TPT	V..N
11-M127	11	2005-06-23 05:41:47	28.1	QTR	TPT	V..N
11-M127	11	2005-06-23 05:51:47	28.1	QTR	TPT	V..N
11-M127	11	2005-06-23 06:01:47	28.1	QTR	TPT	V..N
11-M127	11	2005-06-23 06:11:47	28.1	QTR	TPT	V..N
11-M127	11	2005-06-23 06:21:47	28.1	QTR	TPT	V..N
11-M127	11	2005-06-23 06:31:47	28.1	QTR	TPT	V..N
11-M127	11	2005-06-23 06:41:47	28.1	QTR	TPT	V..N
11-M127	11	2005-06-23 06:51:47	28.1	QTR	TPT	V..N
11-M127	11	2005-06-23 07:01:47	28.1	QTR	TPT	V..N
11-M127	11	2005-06-23 07:11:47	28.1	QTR	TPT	V..N
11-M127	11	2005-06-23 07:21:47	28.1	QTR	TPT	V..N
11-M127	11	2005-06-23 07:31:47	28.1	QTR	TPT	V..N
11-M127	11	2005-06-23 07:41:47	28.1	QTR	TPT	V..N
11-M127	11	2005-06-23 07:51:47	28.1	QTR	TPT	V..N
11-M127	11	2005-06-23 08:01:47	28.1	QTR	TPT	V..N
11-M127	11	2005-06-23 08:11:47	28.1	QTR	TPT	V..N
11-M127	11	2005-06-23 08:21:47	28.1	QTR	TPT	V..N
11-M127	11	2005-06-23 08:31:47	28.1	QTR	TPT	V..N
11-M127	11	2005-06-23 08:41:47	28.1	QTR	TPT	V..N
11-M127	11	2005-06-23 08:51:47	28.1	QTR	TPT	V..N
11-M127	11	2005-06-23 09:01:47	28.1	QTR	TPT	V..N
11-M127	11	2005-06-23 09:11:47	28.1	QTR	TPT	V..N
11-M127	11	2005-06-23 09:21:47	28.1	QTR	TPT	V..N
11-M127	11	2005-06-23 09:31:47	28.1	QTR	TPT	V..N
11-M127	11	2005-06-23 09:41:47	28.1	QTR	TPT	V..N
11-M127	11	2005-06-23 09:51:47	28.1	QTR	TPT	V..N
11-M127	11	2005-06-23 10:01:47	28.1	QTR	TPT	V..N
11-M127	11	2005-06-23 10:11:47	27.9	QTR	TPT	V..N
11-M127	11	2005-06-23 10:21:47	27.8	QTR	TPT	V..N
11-M127	11	2005-06-23 10:31:47	27.8	QTR	TPT	V..N
11-M127	11	2005-06-23 10:41:47	27.8	QTR	TPT	V..N
11-M127	11	2005-06-23 10:51:47	27.8	QTR	TPT	V..N
11-M127	11	2005-06-23 11:01:47	27.9	QTR	TPT	V..N
11-M127	11	2005-06-23 11:11:47	28	QTR	TPT	V..N
11-M127	11	2005-06-23 11:21:47	28.1	QTR	TPT	V..N
11-M127	11	2005-06-23 11:31:47	28.2	QTR	TPT	V..N
11-M127	11	2005-06-23 11:41:47	28.2	QTR	TPT	V..N
11-M127	11	2005-06-23 11:51:47	28.3	QTR	TPT	V..N
11-M127	11	2005-06-23 12:01:47	28.4	QTR	TPT	V..N
11-M127	11	2005-06-23 12:11:47	28.6	QTR	TPT	V..N
11-M127	11	2005-06-23 12:21:47	28.6	QTR	TPT	V..N
11-M127	11	2005-06-23 12:31:47	28.7	QTR	TPT	V..N
11-M127	11	2005-06-23 12:41:47	28.8	QTR	TPT	V..N
11-M127	11	2005-06-23 12:51:47	28.9	QTR	TPT	V..N
11-M127	11	2005-06-23 13:01:47	28.9	QTR	TPT	V..N
11-M127	11	2005-06-23 13:11:47	29	QTR	TPT	V..N
11-M127	11	2005-06-23 13:21:47	28.9	QTR	TPT	V..N
11-M127	11	2005-06-23 13:31:47	28.9	QTR	TPT	V..N
11-M127	11	2005-06-23 13:41:47	28.9	QTR	TPT	V..N
11-M127	11	2005-06-23 13:51:47	28.9	QTR	TPT	V..N
11-M127	11	2005-06-23 14:01:47	28.9	QTR	TPT	V..N
11-M127	11	2005-06-23 14:11:47	28.9	QTR	TPT	V..N
11-M127	11	2005-06-23 14:21:47	28.9	QTR	TPT	V..N
11-M127	11	2005-06-23 14:31:47	28.9	QTR	TPT	V..N
11-M127	11	2005-06-23 14:41:47	28.9	QTR	TPT	V..N
11-M127	11	2005-06-23 14:51:47	28.9	QTR	TPT	V..N
11-M127	11	2005-06-23 15:01:47	28.9	QTR	TPT	V..N
11-M127	11	2005-06-23 15:11:47	29	QTR	TPT	V..N
11-M127	11	2005-06-23 15:21:47	29.1	QTR	TPT	V..N
11-M127	11	2005-06-23 15:31:47	29.1	QTR	TPT	V..N
11-M127	11	2005-06-23 15:41:47	29.2	QTR	TPT	V..N
11-M127	11	2005-06-23 15:51:47	29.2	QTR	TPT	V..N
11-M127	11	2005-06-23 16:01:47	29.2	QTR	TPT	V..N
11-M127	11	2005-06-23 16:11:47	29.2	QTR	TPT	V..N
11-M127	11	2005-06-23 16:21:47	29.2	QTR	TPT	V..N
11-M127	11	2005-06-23 16:31:47	29.2	QTR	TPT	V..N
11-M127	11	2005-06-23 16:41:47	29.2	QTR	TPT	V..N
11-M127	11	2005-06-23 16:51:47	29.2	QTR	TPT	V..N
11-M127	11	2005-06-23 17:01:47	29.2	QTR	TPT	V..N
11-M127	11	2005-06-23 17:11:47	29.2	QTR	TPT	V..N
11-M127	11	2005-06-23 17:21:47	29.2	QTR	TPT	V..N
11-M127	11	2005-06-23 17:31:47	29.2	QTR	TPT	V..N
11-M127	11	2005-06-23 17:41:47	29.2	QTR	TPT	V..N
11-M127	11	2005-06-23 17:51:47	29.1	QTR	TPT	V..N
11-M127	11	2005-06-23 18:01:47	29.1	QTR	TPT	V..N
11-M127	11	2005-06-23 18:11:47	28.9	QTR	TPT	V..N
11-M127	11	2005-06-23 18:21:47	28.9	QTR	TPT	V..N
11-M127	11	2005-06-23 18:31:47	28.8	QTR	TPT	V..N
11-M127	11	2005-06-23 18:41:47	28.7	QTR	TPT	V..N
11-M127	11	2005-06-23 18:51:47	28.7	QTR	TPT	V..N
11-M127	11	2005-06-23 19:01:47	28.7	QTR	TPT	V..N
11-M127	11	2005-06-23 19:11:47	28.7	QTR	TPT	V..N
11-M127	11	2005-06-23 19:21:47	28.6	QTR	TPT	V..N
11-M127	11	2005-06-23 19:31:47	28.6	QTR	TPT	V..N
11-M127	11	2005-06-23 19:41:47	28.6	QTR	TPT	V..N
11-M127	11	2005-06-23 19:51:47	28.6	QTR	TPT	V..N
11-M127	11	2005-06-23 20:01:47	28.6	QTR	TPT	V..N
11-M127	11	2005-06-23 20:11:47	28.6	QTR	TPT	V..N
11-M127	11	2005-06-23 20:21:47	28.6	QTR	TPT	V..N
11-M127	11	2005-06-23 20:31:47	28.6	QTR	TPT	V..N
11-M127	11	2005-06-23 20:41:47	28.5	QTR	TPT	V..N
11-M127	11	2005-06-23 20:51:47	28.4	QTR	TPT	V..N
11-M127	11	2005-06-23 21:01:47	28.3	QTR	TPT	V..N
11-M127	11	2005-06-23 21:11:47	28.2	QTR	TPT	V..N
11-M127	11	2005-06-23 21:21:47	28.1	QTR	TPT	V..N
11-M127	11	2005-06-23 21:31:47	28.1	QTR	TPT	V..N
11-M127	11	2005-06-23 21:41:47	28	QTR	TPT	V..N
11-M127	11	2005-06-23 21:51:47	27.9	QTR	TPT	V..N
11-M127	11	2005-06-23 22:01:47	27.9	QTR	TPT	V..N
11-M127	11	2005-06-23 22:11:47	27.9	QTR	TPT	V..N
11-M127	11	2005-06-23 22:21:47	27.9	QTR	TPT	V..N
11-M127	11	2005-06-23 22:31:47	27.9	QTR	TPT	V..N
11-M127	11	2005-06-23 22:41:47	27.9	QTR	TPT	V..N
11-M127	11	2005-06-23 22:51:47	27.9	QTR	TPT	V..N
11-M127	11	2005-06-23 23:01:47	27.9	QTR	TPT	V..N
11-M127	11	2005-06-23 23:11:47	27.9	QTR	TPT	V..N
11-M127	11	2005-06-23 23:21:47	27.9	QTR	TPT	V..N
11-M127	11	2005-06-23 23:31:47	27.8	QTR	TPT	V..N
11-M127	11	2005-06-23 23:41:47	27.9	QTR	TPT	V..N
11-M127	11	2005-06-23 23:51:47	27.9	QTR	TPT	V..N
11-M127	11	2005-06-24 00:01:47	27.9	QTR	TPT	V..N
11-M127	11	2005-06-24 00:11:47	27.9	QTR	TPT	V..N
11-M127	11	2005-06-24 00:21:47	27.9	QTR	TPT	V..N
11-M127	11	2005-06-24 00:31:47	28	QTR	TPT	V..N
11-M127	11	2005-06-24 00:41:47	28	QTR	TPT	V..N
11-M127	11	2005-06-24 00:51:47	28	QTR	TPT	V..N
11-M127	11	2005-06-24 01:01:47	28	QTR	TPT	V..N
11-M127	11	2005-06-24 01:11:47	28	QTR	TPT	V..N
11-M127	11	2005-06-24 01:21:47	28	QTR	TPT	V..N
11-M127	11	2005-06-24 01:31:47	28	QTR	TPT	V..N
11-M127	11	2005-06-24 01:41:47	28.1	QTR	TPT	V..N
11-M127	11	2005-06-24 01:51:47	28.1	QTR	TPT	V..N
11-M127	11	2005-06-24 02:01:47	28.1	QTR	TPT	V..N
11-M127	11	2005-06-24 02:11:47	28.1	QTR	TPT	V..N
11-M127	11	2005-06-24 02:21:47	28	QTR	TPT	V..N
11-M127	11	2005-06-24 02:31:47	28	QTR	TPT	V..N
11-M127	11	2005-06-24 02:41:47	28	QTR	TPT	V..N
11-M127	11	2005-06-24 02:51:47	28	QTR	TPT	V..N
11-M127	11	2005-06-24 03:01:47	28	QTR	TPT	V..N
11-M127	11	2005-06-24 03:11:47	28	QTR	TPT	V..N
11-M127	11	2005-06-24 03:21:47	27.9	QTR	TPT	V..N
11-M127	11	2005-06-24 03:31:47	27.9	QTR	TPT	V..N
11-M127	11	2005-06-24 03:41:47	27.9	QTR	TPT	V..N
11-M127	11	2005-06-24 03:51:47	27.9	QTR	TPT	V..N
11-M127	11	2005-06-24 04:01:47	27.9	QTR	TPT	V..N
11-M127	11	2005-06-24 04:11:47	27.9	QTR	TPT	V..N
11-M127	11	2005-06-24 04:21:47	27.9	QTR	TPT	V..N
11-M127	11	2005-06-24 04:31:47	27.9	QTR	TPT	V..N
11-M127	11	2005-06-24 04:41:47	27.9	QTR	TPT	V..N
11-M127	11	2005-06-24 04:51:47	27.8	QTR	TPT	V..N
11-M127	11	2005-06-24 05:01:47	27.8	QTR	TPT	V..N
11-M127	11	2005-06-24 05:11:47	27.8	QTR	TPT	V..N
11-M127	11	2005-06-24 05:21:47	27.8	QTR	TPT	V..N
11-M127	11	2005-06-24 05:31:47	27.8	QTR	TPT	V..N
11-M127	11	2005-06-24 05:41:47	27.8	QTR	TPT	V..N
11-M127	11	2005-06-24 05:51:47	27.7	QTR	TPT	V..N
11-M127	11	2005-06-24 06:01:47	27.7	QTR	TPT	V..N
11-M127	11	2005-06-24 06:11:47	27.7	QTR	TPT	V..N
11-M127	11	2005-06-24 06:21:47	27.7	QTR	TPT	V..N
11-M127	11	2005-06-24 06:31:47	27.7	QTR	TPT	V..N
11-M127	11	2005-06-24 06:41:47	27.6	QTR	TPT	V..N
11-M127	11	2005-06-24 06:51:47	27.6	QTR	TPT	V..N
11-M127	11	2005-06-24 07:01:47	27.6	QTR	TPT	V..N
11-M127	11	2005-06-24 07:11:47	27.6	QTR	TPT	V..N
11-M127	11	2005-06-24 07:21:47	27.6	QTR	TPT	V..N
11-M127	11	2005-06-24 07:31:47	27.6	QTR	TPT	V..N
11-M127	11	2005-06-24 07:41:47	27.6	QTR	TPT	V..N
11-M127	11	2005-06-24 07:51:47	27.6	QTR	TPT	V..N
11-M127	11	2005-06-24 08:01:47	27.6	QTR	TPT	V..N
11-M127	11	2005-06-24 08:11:47	27.6	QTR	TPT	V..N
11-M127	11	2005-06-24 08:21:47	27.6	QTR	TPT	V..N
11-M127	11	2005-06-24 08:31:47	27.6	QTR	TPT	V..N
11-M127	11	2005-06-24 08:41:47	27.5	QTR	TPT	V..N
11-M127	11	2005-06-24 08:51:47	27.5	QTR	TPT	V..N
11-M127	11	2005-06-24 09:01:47	27.4	QTR	TPT	V..N
11-M127	11	2005-06-24 09:11:47	27.4	QTR	TPT	V..N
11-M127	11	2005-06-24 09:21:47	27.6	QTR	TPT	V..N
11-M127	11	2005-06-24 09:31:47	27.6	QTR	TPT	V..N
11-M127	11	2005-06-24 09:41:47	27.6	QTR	TPT	V..N
11-M127	11	2005-06-24 09:51:47	27.6	QTR	TPT	V..N
11-M127	11	2005-06-24 10:01:47	27.7	QTR	TPT	V..N
11-M127	11	2005-06-24 10:11:47	27.4	QTR	TPT	V..N
11-M127	11	2005-06-24 10:21:47	27.1	QTR	TPT	V..N
11-M127	11	2005-06-24 10:31:47	26.8	QTR	TPT	V..N
11-M127	11	2005-06-24 10:41:47	26.8	QTR	TPT	V..N
11-M127	11	2005-06-24 10:51:47	26.8	QTR	TPT	V..N
11-M127	11	2005-06-24 11:01:47	26.7	QTR	TPT	V..N
11-M127	11	2005-06-24 11:11:47	26.7	QTR	TPT	V..N
11-M127	11	2005-06-24 11:21:47	26.7	QTR	TPT	V..N
11-M127	11	2005-06-24 11:31:47	26.7	QTR	TPT	V..N
11-M127	11	2005-06-24 11:41:47	26.8	QTR	TPT	V..N
11-M127	11	2005-06-24 11:51:47	26.9	QTR	TPT	V..N
11-M127	11	2005-06-24 12:01:47	27	QTR	TPT	V..N
11-M127	11	2005-06-24 12:11:47	27.2	QTR	TPT	V..N
11-M127	11	2005-06-24 12:21:47	27.2	QTR	TPT	V..N
11-M127	11	2005-06-24 12:31:47	27.3	QTR	TPT	V..N
11-M127	11	2005-06-24 12:41:47	27.3	QTR	TPT	V..N
11-M127	11	2005-06-24 12:51:47	27.2	QTR	TPT	V..N
11-M127	11	2005-06-24 13:01:47	27.1	QTR	TPT	V..N
11-M127	11	2005-06-24 13:11:47	27.1	QTR	TPT	V..N
11-M127	11	2005-06-24 13:21:47	27.1	QTR	TPT	V..N
11-M127	11	2005-06-24 13:31:47	27	QTR	TPT	V..N
11-M127	11	2005-06-24 13:41:47	27	QTR	TPT	V..N
11-M127	11	2005-06-24 13:51:47	27.1	QTR	TPT	V..N
11-M127	11	2005-06-24 14:01:47	27.1	QTR	TPT	V..N
11-M127	11	2005-06-24 14:11:47	27.1	QTR	TPT	V..N
11-M127	11	2005-06-24 14:21:47	27.1	QTR	TPT	V..N
11-M127	11	2005-06-24 14:31:47	27.2	QTR	TPT	V..N
11-M127	11	2005-06-24 14:41:47	27.2	QTR	TPT	V..N
11-M127	11	2005-06-24 14:51:47	27.2	QTR	TPT	V..N
11-M127	11	2005-06-24 15:01:47	27.3	QTR	TPT	V..N
11-M127	11	2005-06-24 15:11:47	27.4	QTR	TPT	V..N
11-M127	11	2005-06-24 15:21:47	27.6	QTR	TPT	V..N
11-M127	11	2005-06-24 15:31:47	27.7	QTR	TPT	V..N
11-M127	11	2005-06-24 15:41:47	27.9	QTR	TPT	V..N
11-M127	11	2005-06-24 15:51:47	28.1	QTR	TPT	V..N
11-M127	11	2005-06-24 16:01:47	28.1	QTR	TPT	V..N
11-M127	11	2005-06-24 16:11:47	28.1	QTR	TPT	V..N
11-M127	11	2005-06-24 16:21:47	28	QTR	TPT	V..N
11-M127	11	2005-06-24 16:31:47	27.9	QTR	TPT	V..N
11-M127	11	2005-06-24 16:41:47	27.9	QTR	TPT	V..N
11-M127	11	2005-06-24 16:51:47	27.9	QTR	TPT	V..N
11-M127	11	2005-06-24 17:01:47	27.9	QTR	TPT	V..N
11-M127	11	2005-06-24 17:11:47	27.9	QTR	TPT	V..N
11-M127	11	2005-06-24 17:21:47	28	QTR	TPT	V..N
11-M127	11	2005-06-24 17:31:47	28	QTR	TPT	V..N
11-M127	11	2005-06-24 17:41:47	28	QTR	TPT	V..N
11-M127	11	2005-06-24 17:51:47	28	QTR	TPT	V..N
11-M127	11	2005-06-24 18:01:47	28	QTR	TPT	V..N
11-M127	11	2005-06-24 18:11:47	28	QTR	TPT	V..N
11-M127	11	2005-06-24 18:21:47	28	QTR	TPT	V..N
11-M127	11	2005-06-24 18:31:47	28	QTR	TPT	V..N
11-M127	11	2005-06-24 18:41:47	28	QTR	TPT	V..N
11-M127	11	2005-06-24 18:51:47	28.1	QTR	TPT	V..N
11-M127	11	2005-06-24 19:01:47	28.1	QTR	TPT	V..N
11-M127	11	2005-06-24 19:11:47	28.1	QTR	TPT	V..N
11-M127	11	2005-06-24 19:21:47	28.2	QTR	TPT	V..N
11-M127	11	2005-06-24 19:31:47	28.2	QTR	TPT	V..N
11-M127	11	2005-06-24 19:41:47	28.3	QTR	TPT	V..N
11-M127	11	2005-06-24 19:51:47	28.3	QTR	TPT	V..N
11-M127	11	2005-06-24 20:01:47	28.4	QTR	TPT	V..N
11-M127	11	2005-06-24 20:11:47	28.4	QTR	TPT	V..N
11-M127	11	2005-06-24 20:21:47	28.4	QTR	TPT	V..N
11-M127	11	2005-06-24 20:31:47	28.5	QTR	TPT	V..N
11-M127	11	2005-06-24 20:41:47	28.6	QTR	TPT	V..N
11-M127	11	2005-06-24 20:51:47	28.6	QTR	TPT	V..N
11-M127	11	2005-06-24 21:01:47	28.7	QTR	TPT	V..N
11-M127	11	2005-06-24 21:11:47	28.7	QTR	TPT	V..N
11-M127	11	2005-06-24 21:21:47	28.7	QTR	TPT	V..N
11-M127	11	2005-06-24 21:31:47	28.7	QTR	TPT	V..N
11-M127	11	2005-06-24 21:41:47	28.7	QTR	TPT	V..N
11-M127	11	2005-06-24 21:51:47	28.8	QTR	TPT	V..N
11-M127	11	2005-06-24 22:01:47	28.9	QTR	TPT	V..N
11-M127	11	2005-06-24 22:11:47	28.9	QTR	TPT	V..N
11-M127	11	2005-06-24 22:21:47	28.9	QTR	TPT	V..N
11-M127	11	2005-06-24 22:31:47	28.8	QTR	TPT	V..N
11-M127	11	2005-06-24 22:41:47	28.8	QTR	TPT	V..N
11-M127	11	2005-06-24 22:51:47	28.8	QTR	TPT	V..N
11-M127	11	2005-06-24 23:01:47	28.8	QTR	TPT	V..N
11-M127	11	2005-06-24 23:11:47	28.7	QTR	TPT	V..N
11-M127	11	2005-06-24 23:21:47	28.8	QTR	TPT	V..N
11-M127	11	2005-06-24 23:31:47	28.8	QTR	TPT	V..N
11-M127	11	2005-06-24 23:41:47	28.9	QTR	TPT	V..N
11-M127	11	2005-06-24 23:51:47	28.9	QTR	TPT	V..N
11-M127	11	2005-06-25 00:01:47	28.9	QTR	TPT	V..N
11-M127	11	2005-06-25 00:11:47	28.9	QTR	TPT	V..N
11-M127	11	2005-06-25 00:21:47	28.9	QTR	TPT	V..N
11-M127	11	2005-06-25 00:31:47	28.9	QTR	TPT	V..N
11-M127	11	2005-06-25 00:41:47	28.9	QTR	TPT	V..N
11-M127	11	2005-06-25 00:51:47	28.9	QTR	TPT	V..N
11-M127	11	2005-06-25 01:01:47	28.9	QTR	TPT	V..N
11-M127	11	2005-06-25 01:11:47	28.9	QTR	TPT	V..N
11-M127	11	2005-06-25 01:21:47	28.8	QTR	TPT	V..N
11-M127	11	2005-06-25 01:31:47	28.8	QTR	TPT	V..N
11-M127	11	2005-06-25 01:41:47	28.8	QTR	TPT	V..N
11-M127	11	2005-06-25 01:51:47	28.7	QTR	TPT	V..N
11-M127	11	2005-06-25 02:01:47	28.7	QTR	TPT	V..N
11-M127	11	2005-06-25 02:11:47	28.7	QTR	TPT	V..N
11-M127	11	2005-06-25 02:21:47	28.7	QTR	TPT	V..N
11-M127	11	2005-06-25 02:31:47	28.7	QTR	TPT	V..N
11-M127	11	2005-06-25 02:41:47	28.7	QTR	TPT	V..N
11-M127	11	2005-06-25 02:51:47	28.7	QTR	TPT	V..N
11-M127	11	2005-06-25 03:01:47	28.7	QTR	TPT	V..N
11-M127	11	2005-06-25 03:11:47	28.7	QTR	TPT	V..N
11-M127	11	2005-06-25 03:21:47	28.7	QTR	TPT	V..N
11-M127	11	2005-06-25 03:31:47	28.7	QTR	TPT	V..N
11-M127	11	2005-06-25 03:41:47	28.7	QTR	TPT	V..N
11-M127	11	2005-06-25 03:51:47	28.7	QTR	TPT	V..N
11-M127	11	2005-06-25 04:01:47	28.7	QTR	TPT	V..N
11-M127	11	2005-06-25 04:11:47	28.6	QTR	TPT	V..N
11-M127	11	2005-06-25 04:21:47	28.6	QTR	TPT	V..N
11-M127	11	2005-06-25 04:31:47	28.6	QTR	TPT	V..N
11-M127	11	2005-06-25 04:41:47	28.6	QTR	TPT	V..N
11-M127	11	2005-06-25 04:51:47	28.6	QTR	TPT	V..N
11-M127	11	2005-06-25 05:01:47	28.6	QTR	TPT	V..N
11-M127	11	2005-06-25 05:11:47	28.6	QTR	TPT	V..N
11-M127	11	2005-06-25 05:21:47	28.6	QTR	TPT	V..N
11-M127	11	2005-06-25 05:31:47	28.6	QTR	TPT	V..N
11-M127	11	2005-06-25 05:41:47	28.6	QTR	TPT	V..N
11-M127	11	2005-06-25 05:51:47	28.6	QTR	TPT	V..N
11-M127	11	2005-06-25 06:01:47	28.6	QTR	TPT	V..N
11-M127	11	2005-06-25 06:11:47	28.6	QTR	TPT	V..N
11-M127	11	2005-06-25 06:21:47	28.6	QTR	TPT	V..N
11-M127	11	2005-06-25 06:31:47	28.6	QTR	TPT	V..N
11-M127	11	2005-06-25 06:41:47	28.6	QTR	TPT	V..N
11-M127	11	2005-06-25 06:51:47	28.6	QTR	TPT	V..N
11-M127	11	2005-06-25 07:01:47	28.5	QTR	TPT	V..N
11-M127	11	2005-06-25 07:11:47	28.5	QTR	TPT	V..N
11-M127	11	2005-06-25 07:21:47	28.5	QTR	TPT	V..N
11-M127	11	2005-06-25 07:31:47	28.5	QTR	TPT	V..N
11-M127	11	2005-06-25 07:41:47	28.5	QTR	TPT	V..N
11-M127	11	2005-06-25 07:51:47	28.5	QTR	TPT	V..N
11-M127	11	2005-06-25 08:01:47	28.5	QTR	TPT	V..N
11-M127	11	2005-06-25 08:11:47	28.5	QTR	TPT	V..N
11-M127	11	2005-06-25 08:21:47	28.5	QTR	TPT	V..N
11-M127	11	2005-06-25 08:31:47	28.5	QTR	TPT	V..N
11-M127	11	2005-06-25 08:41:47	28.5	QTR	TPT	V..N
11-M127	11	2005-06-25 08:51:47	28.5	QTR	TPT	V..N
11-M127	11	2005-06-25 09:01:47	28.5	QTR	TPT	V..N
11-M127	11	2005-06-25 09:11:47	28.5	QTR	TPT	V..N
11-M127	11	2005-06-25 09:21:47	28.4	QTR	TPT	V..N
11-M127	11	2005-06-25 09:31:47	28.4	QTR	TPT	V..N
11-M127	11	2005-06-25 09:41:47	28.4	QTR	TPT	V..N
11-M127	11	2005-06-25 09:51:47	28.4	QTR	TPT	V..N
11-M127	11	2005-06-25 10:01:47	28.4	QTR	TPT	V..N
11-M127	11	2005-06-25 10:11:47	28.4	QTR	TPT	V..N
11-M127	11	2005-06-25 10:21:47	28.4	QTR	TPT	V..N
11-M127	11	2005-06-25 10:31:47	28.4	QTR	TPT	V..N
11-M127	11	2005-06-25 10:41:47	28.4	QTR	TPT	V..N
11-M127	11	2005-06-25 10:51:47	28.4	QTR	TPT	V..N
11-M127	11	2005-06-25 11:01:47	28.4	QTR	TPT	V..N
11-M127	11	2005-06-25 11:11:47	28.4	QTR	TPT	V..N
11-M127	11	2005-06-25 11:21:47	28.3	QTR	TPT	V..N
11-M127	11	2005-06-25 11:31:47	28.3	QTR	TPT	V..N
11-M127	11	2005-06-25 11:41:47	28.3	QTR	TPT	V..N
11-M127	11	2005-06-25 11:51:47	28.3	QTR	TPT	V..N
11-M127	11	2005-06-25 12:01:47	28.4	QTR	TPT	V..N
11-M127	11	2005-06-25 12:11:47	28.4	QTR	TPT	V..N
11-M127	11	2005-06-25 12:21:47	28.4	QTR	TPT	V..N
11-M127	11	2005-06-25 12:31:47	28.4	QTR	TPT	V..N
11-M127	11	2005-06-25 12:41:47	28.4	QTR	TPT	V..N
11-M127	11	2005-06-25 12:51:47	28.4	QTR	TPT	V..N
11-M127	11	2005-06-25 13:01:47	28.4	QTR	TPT	V..N
11-M127	11	2005-06-25 13:11:47	28.5	QTR	TPT	V..N
11-M127	11	2005-06-25 13:21:47	28.6	QTR	TPT	V..N
11-M127	11	2005-06-25 13:31:47	28.6	QTR	TPT	V..N
11-M127	11	2005-06-25 13:41:47	28.6	QTR	TPT	V..N
11-M127	11	2005-06-25 13:51:47	28.6	QTR	TPT	V..N
11-M127	11	2005-06-25 14:01:47	28.6	QTR	TPT	V..N
11-M127	11	2005-06-25 14:11:47	28.6	QTR	TPT	V..N
11-M127	11	2005-06-25 14:21:47	28.6	QTR	TPT	V..N
11-M127	11	2005-06-25 14:31:47	28.6	QTR	TPT	V..N
11-M127	11	2005-06-25 14:41:47	28.6	QTR	TPT	V..N
11-M127	11	2005-06-25 14:51:47	28.6	QTR	TPT	V..N
11-M127	11	2005-06-25 15:01:47	28.6	QTR	TPT	V..N
11-M127	11	2005-06-25 15:11:47	28.7	QTR	TPT	V..N
11-M127	11	2005-06-25 15:21:47	28.7	QTR	TPT	V..N
11-M127	11	2005-06-25 15:31:47	28.7	QTR	TPT	V..N
11-M127	11	2005-06-25 15:41:47	28.7	QTR	TPT	V..N
11-M127	11	2005-06-25 15:51:47	28.7	QTR	TPT	V..N
11-M127	11	2005-06-25 16:01:47	28.7	QTR	TPT	V..N
11-M127	11	2005-06-25 16:11:47	28.7	QTR	TPT	V..N
11-M127	11	2005-06-25 16:21:47	28.7	QTR	TPT	V..N
11-M127	11	2005-06-25 16:31:47	28.7	QTR	TPT	V..N
11-M127	11	2005-06-25 16:41:47	28.7	QTR	TPT	V..N
11-M127	11	2005-06-25 16:51:47	28.7	QTR	TPT	V..N
11-M127	11	2005-06-25 17:01:47	28.7	QTR	TPT	V..N
11-M127	11	2005-06-25 17:11:47	28.7	QTR	TPT	V..N
11-M127	11	2005-06-25 17:21:47	28.7	QTR	TPT	V..N
11-M127	11	2005-06-25 17:31:47	28.7	QTR	TPT	V..N
11-M127	11	2005-06-25 17:41:47	28.7	QTR	TPT	V..N
11-M127	11	2005-06-25 17:51:47	28.7	QTR	TPT	V..N
11-M127	11	2005-06-25 18:01:47	28.7	QTR	TPT	V..N
11-M127	11	2005-06-25 18:11:47	28.7	QTR	TPT	V..N
11-M127	11	2005-06-25 18:21:47	28.7	QTR	TPT	V..N
11-M127	11	2005-06-25 18:31:47	28.7	QTR	TPT	V..N
11-M127	11	2005-06-25 18:41:47	28.7	QTR	TPT	V..N
11-M127	11	2005-06-25 18:51:47	28.8	QTR	TPT	V..N
11-M127	11	2005-06-25 19:01:47	28.8	QTR	TPT	V..N
11-M127	11	2005-06-25 19:11:47	28.8	QTR	TPT	V..N
11-M127	11	2005-06-25 19:21:47	28.8	QTR	TPT	V..N
11-M127	11	2005-06-25 19:31:47	28.9	QTR	TPT	V..N
11-M127	11	2005-06-25 19:41:47	28.9	QTR	TPT	V..N
11-M127	11	2005-06-25 19:51:47	28.8	QTR	TPT	V..N
11-M127	11	2005-06-25 20:01:47	28.8	QTR	TPT	V..N
11-M127	11	2005-06-25 20:11:47	28.8	QTR	TPT	V..N
11-M127	11	2005-06-25 20:21:47	28.8	QTR	TPT	V..N
11-M127	11	2005-06-25 20:31:47	28.8	QTR	TPT	V..N
11-M127	11	2005-06-25 20:41:47	28.8	QTR	TPT	V..N
11-M127	11	2005-06-25 20:51:47	28.8	QTR	TPT	V..N
11-M127	11	2005-06-25 21:01:47	28.9	QTR	TPT	V..N
11-M127	11	2005-06-25 21:11:47	28.9	QTR	TPT	V..N
11-M127	11	2005-06-25 21:21:47	28.9	QTR	TPT	V..N
11-M127	11	2005-06-25 21:31:47	28.9	QTR	TPT	V..N
11-M127	11	2005-06-25 21:41:47	28.8	QTR	TPT	V..N
11-M127	11	2005-06-25 21:51:47	28.8	QTR	TPT	V..N
11-M127	11	2005-06-25 22:01:47	28.8	QTR	TPT	V..N
11-M127	11	2005-06-25 22:11:47	28.8	QTR	TPT	V..N
11-M127	11	2005-06-25 22:21:47	28.8	QTR	TPT	V..N
11-M127	11	2005-06-25 22:31:47	28.8	QTR	TPT	V..N
11-M127	11	2005-06-25 22:41:47	28.7	QTR	TPT	V..N
11-M127	11	2005-06-25 22:51:47	28.7	QTR	TPT	V..N
11-M127	11	2005-06-25 23:01:47	28.6	QTR	TPT	V..N
11-M127	11	2005-06-25 23:11:47	28.6	QTR	TPT	V..N
11-M127	11	2005-06-25 23:21:47	28.5	QTR	TPT	V..N
11-M127	11	2005-06-25 23:31:47	28.4	QTR	TPT	V..N
11-M127	11	2005-06-25 23:41:47	28.4	QTR	TPT	V..N
11-M127	11	2005-06-25 23:51:47	28.4	QTR	TPT	V..N
11-M127	11	2005-06-26 00:01:47	28.3	QTR	TPT	V..N
11-M127	11	2005-06-26 00:11:47	28.3	QTR	TPT	V..N
11-M127	11	2005-06-26 00:21:47	28.3	QTR	TPT	V..N
11-M127	11	2005-06-26 00:31:47	28.2	QTR	TPT	V..N
11-M127	11	2005-06-26 00:41:47	28.1	QTR	TPT	V..N
11-M127	11	2005-06-26 00:51:47	28	QTR	TPT	V..N
11-M127	11	2005-06-26 01:01:47	27.9	QTR	TPT	V..N
11-M127	11	2005-06-26 01:11:47	27.9	QTR	TPT	V..N
11-M127	11	2005-06-26 01:21:47	27.8	QTR	TPT	V..N
11-M127	11	2005-06-26 01:31:47	27.8	QTR	TPT	V..N
11-M127	11	2005-06-26 01:41:47	27.8	QTR	TPT	V..N
11-M127	11	2005-06-26 01:51:47	27.7	QTR	TPT	V..N
11-M127	11	2005-06-26 02:01:47	27.3	QTR	TPT	V..N
11-M127	11	2005-06-26 02:11:47	26.9	QTR	TPT	V..N
11-M127	11	2005-06-26 02:21:47	26.8	QTR	TPT	V..N
11-M127	11	2005-06-26 02:31:47	26.7	QTR	TPT	V..N
11-M127	11	2005-06-26 02:41:47	26.5	QTR	TPT	V..N
11-M127	11	2005-06-26 02:51:47	26.4	QTR	TPT	V..N
11-M127	11	2005-06-26 03:01:47	26.3	QTR	TPT	V..N
11-M127	11	2005-06-26 03:11:47	26.3	QTR	TPT	V..N
11-M127	11	2005-06-26 03:21:47	26.6	QTR	TPT	V..N
11-M127	11	2005-06-26 03:31:47	26.8	QTR	TPT	V..N
11-M127	11	2005-06-26 03:41:47	26.9	QTR	TPT	V..N
11-M127	11	2005-06-26 03:51:47	27.1	QTR	TPT	V..N
11-M127	11	2005-06-26 04:01:47	27.1	QTR	TPT	V..N
11-M127	11	2005-06-26 04:11:47	27.2	QTR	TPT	V..N
11-M127	11	2005-06-26 04:21:47	27.2	QTR	TPT	V..N
11-M127	11	2005-06-26 04:31:47	27.2	QTR	TPT	V..N
11-M127	11	2005-06-26 04:41:47	27.2	QTR	TPT	V..N
11-M127	11	2005-06-26 04:51:47	27.2	QTR	TPT	V..N
11-M127	11	2005-06-26 05:01:47	27.2	QTR	TPT	V..N
11-M127	11	2005-06-26 05:11:47	27.2	QTR	TPT	V..N
11-M127	11	2005-06-26 05:21:47	27.2	QTR	TPT	V..N
11-M127	11	2005-06-26 05:31:47	27.1	QTR	TPT	V..N
11-M127	11	2005-06-26 05:41:47	27	QTR	TPT	V..N
11-M127	11	2005-06-26 05:51:47	26.9	QTR	TPT	V..N
11-M127	11	2005-06-26 06:01:47	26.9	QTR	TPT	V..N
11-M127	11	2005-06-26 06:11:47	26.9	QTR	TPT	V..N
11-M127	11	2005-06-26 06:21:47	26.8	QTR	TPT	V..N
11-M127	11	2005-06-26 06:31:47	26.8	QTR	TPT	V..N
11-M127	11	2005-06-26 06:41:47	26.8	QTR	TPT	V..N
11-M127	11	2005-06-26 06:51:47	26.7	QTR	TPT	V..N
11-M127	11	2005-06-26 07:01:47	26.7	QTR	TPT	V..N
11-M127	11	2005-06-26 07:11:47	26.7	QTR	TPT	V..N
11-M127	11	2005-06-26 07:21:47	26.7	QTR	TPT	V..N
11-M127	11	2005-06-26 07:31:47	26.6	QTR	TPT	V..N
11-M127	11	2005-06-26 07:41:47	26.6	QTR	TPT	V..N
11-M127	11	2005-06-26 07:51:47	26.6	QTR	TPT	V..N
11-M127	11	2005-06-26 08:01:47	26.6	QTR	TPT	V..N
11-M127	11	2005-06-26 08:11:47	26.6	QTR	TPT	V..N
11-M127	11	2005-06-26 08:21:47	26.6	QTR	TPT	V..N
11-M127	11	2005-06-26 08:31:47	26.6	QTR	TPT	V..N
11-M127	11	2005-06-26 08:41:47	26.6	QTR	TPT	V..N
11-M127	11	2005-06-26 08:51:47	26.6	QTR	TPT	V..N
11-M127	11	2005-06-26 09:01:47	26.6	QTR	TPT	V..N
11-M127	11	2005-06-26 09:11:47	26.6	QTR	TPT	V..N
11-M127	11	2005-06-26 09:21:47	26.6	QTR	TPT	V..N
11-M127	11	2005-06-26 09:31:47	26.6	QTR	TPT	V..N
11-M127	11	2005-06-26 09:41:47	26.6	QTR	TPT	V..N
11-M127	11	2005-06-26 09:51:47	26.6	QTR	TPT	V..N
11-M127	11	2005-06-26 10:01:47	26.6	QTR	TPT	V..N
11-M127	11	2005-06-26 10:11:47	26.6	QTR	TPT	V..N
11-M127	11	2005-06-26 10:21:47	26.6	QTR	TPT	V..N
11-M127	11	2005-06-26 10:31:47	26.7	QTR	TPT	V..N
11-M127	11	2005-06-26 10:41:47	26.7	QTR	TPT	V..N
11-M127	11	2005-06-26 10:51:47	26.7	QTR	TPT	V..N
11-M127	11	2005-06-26 11:01:47	26.7	QTR	TPT	V..N
11-M127	11	2005-06-26 11:11:47	26.7	QTR	TPT	V..N
11-M127	11	2005-06-26 11:21:47	26.8	QTR	TPT	V..N
11-M127	11	2005-06-26 11:31:47	26.8	QTR	TPT	V..N
11-M127	11	2005-06-26 11:41:47	26.8	QTR	TPT	V..N
11-M127	11	2005-06-26 11:51:47	26.8	QTR	TPT	V..N
11-M127	11	2005-06-26 12:01:47	26.8	QTR	TPT	V..N
11-M127	11	2005-06-26 12:11:47	26.8	QTR	TPT	V..N
11-M127	11	2005-06-26 12:21:47	26.8	QTR	TPT	V..N
11-M127	11	2005-06-26 12:31:47	26.8	QTR	TPT	V..N
11-M127	11	2005-06-26 12:41:47	26.8	QTR	TPT	V..N
11-M127	11	2005-06-26 12:51:47	26.8	QTR	TPT	V..N
11-M127	11	2005-06-26 13:01:47	26.9	QTR	TPT	V..N
11-M127	11	2005-06-26 13:11:47	26.9	QTR	TPT	V..N
11-M127	11	2005-06-26 13:21:47	26.9	QTR	TPT	V..N
11-M127	11	2005-06-26 13:31:47	27.1	QTR	TPT	V..N
11-M127	11	2005-06-26 13:41:47	27	QTR	TPT	V..N
11-M127	11	2005-06-26 13:51:47	26.8	QTR	TPT	V..N
11-M127	11	2005-06-26 14:01:47	26.7	QTR	TPT	V..N
11-M127	11	2005-06-26 14:11:47	26.8	QTR	TPT	V..N
11-M127	11	2005-06-26 14:21:47	26.8	QTR	TPT	V..N
11-M127	11	2005-06-26 14:31:47	26.7	QTR	TPT	V..N
11-M127	11	2005-06-26 14:41:47	26.7	QTR	TPT	V..N
11-M127	11	2005-06-26 14:51:47	26.6	QTR	TPT	V..N
11-M127	11	2005-06-26 15:01:47	26.4	QTR	TPT	V..N
11-M127	11	2005-06-26 15:11:47	26.3	QTR	TPT	V..N
11-M127	11	2005-06-26 15:21:47	26.3	QTR	TPT	V..N
11-M127	11	2005-06-26 15:31:47	26.4	QTR	TPT	V..N
11-M127	11	2005-06-26 15:41:47	26.4	QTR	TPT	V..N
11-M127	11	2005-06-26 15:51:47	26.4	QTR	TPT	V..N
11-M127	11	2005-06-26 16:01:47	26.4	QTR	TPT	V..N
11-M127	11	2005-06-26 16:11:47	26.4	QTR	TPT	V..N
11-M127	11	2005-06-26 16:21:47	26.4	QTR	TPT	V..N
11-M127	11	2005-06-26 16:31:47	26.4	QTR	TPT	V..N
11-M127	11	2005-06-26 16:41:47	26.5	QTR	TPT	V..N
11-M127	11	2005-06-26 16:51:47	26.6	QTR	TPT	V..N
11-M127	11	2005-06-26 17:01:47	26.6	QTR	TPT	V..N
11-M127	11	2005-06-26 17:11:47	26.6	QTR	TPT	V..N
11-M127	11	2005-06-26 17:21:47	26.7	QTR	TPT	V..N
11-M127	11	2005-06-26 17:31:47	26.7	QTR	TPT	V..N
11-M127	11	2005-06-26 17:41:47	26.7	QTR	TPT	V..N
11-M127	11	2005-06-26 17:51:47	26.8	QTR	TPT	V..N
11-M127	11	2005-06-26 18:01:47	26.8	QTR	TPT	V..N
11-M127	11	2005-06-26 18:11:47	26.9	QTR	TPT	V..N
11-M127	11	2005-06-26 18:21:47	27	QTR	TPT	V..N
11-M127	11	2005-06-26 18:31:47	27.1	QTR	TPT	V..N
11-M127	11	2005-06-26 18:41:47	27.2	QTR	TPT	V..N
11-M127	11	2005-06-26 18:51:47	27.2	QTR	TPT	V..N
11-M127	11	2005-06-26 19:01:47	27.3	QTR	TPT	V..N
11-M127	11	2005-06-26 19:11:47	27.3	QTR	TPT	V..N
11-M127	11	2005-06-26 19:21:47	27.4	QTR	TPT	V..N
11-M127	11	2005-06-26 19:31:47	27.4	QTR	TPT	V..N
11-M127	11	2005-06-26 19:41:47	27.4	QTR	TPT	V..N
11-M127	11	2005-06-26 19:51:47	27.5	QTR	TPT	V..N
11-M127	11	2005-06-26 20:01:47	27.5	QTR	TPT	V..N
11-M127	11	2005-06-26 20:11:47	27.5	QTR	TPT	V..N
11-M127	11	2005-06-26 20:21:47	27.6	QTR	TPT	V..N
11-M127	11	2005-06-26 20:31:47	27.6	QTR	TPT	V..N
11-M127	11	2005-06-26 20:41:47	27.6	QTR	TPT	V..N
11-M127	11	2005-06-26 20:51:47	27.6	QTR	TPT	V..N
11-M127	11	2005-06-26 21:01:47	27.6	QTR	TPT	V..N
11-M127	11	2005-06-26 21:11:47	27.6	QTR	TPT	V..N
11-M127	11	2005-06-26 21:21:47	27.6	QTR	TPT	V..N
11-M127	11	2005-06-26 21:31:47	27.6	QTR	TPT	V..N
11-M127	11	2005-06-26 21:41:47	27.6	QTR	TPT	V..N
11-M127	11	2005-06-26 21:51:47	27.6	QTR	TPT	V..N
11-M127	11	2005-06-26 22:01:47	27.6	QTR	TPT	V..N
11-M127	11	2005-06-26 22:11:47	27.6	QTR	TPT	V..N
11-M127	11	2005-06-26 22:21:47	27.6	QTR	TPT	V..N
11-M127	11	2005-06-26 22:31:47	27.5	QTR	TPT	V..N
11-M127	11	2005-06-26 22:41:47	27.5	QTR	TPT	V..N
11-M127	11	2005-06-26 22:51:47	27.4	QTR	TPT	V..N
11-M127	11	2005-06-26 23:01:47	27.4	QTR	TPT	V..N
11-M127	11	2005-06-26 23:11:47	27.4	QTR	TPT	V..N
11-M127	11	2005-06-26 23:21:47	27.4	QTR	TPT	V..N
11-M127	11	2005-06-26 23:31:47	27.4	QTR	TPT	V..N
11-M127	11	2005-06-26 23:41:47	27.4	QTR	TPT	V..N
11-M127	11	2005-06-26 23:51:47	27.4	QTR	TPT	V..N
11-M127	11	2005-06-27 00:01:47	27.4	QTR	TPT	V..N
11-M127	11	2005-06-27 00:11:47	27.4	QTR	TPT	V..N
11-M127	11	2005-06-27 00:21:47	27.4	QTR	TPT	V..N
11-M127	11	2005-06-27 00:31:47	27.4	QTR	TPT	V..N
11-M127	11	2005-06-27 00:41:47	27.3	QTR	TPT	V..N
11-M127	11	2005-06-27 00:51:47	27.3	QTR	TPT	V..N
11-M127	11	2005-06-27 01:01:47	27.2	QTR	TPT	V..N
11-M127	11	2005-06-27 01:11:47	27.2	QTR	TPT	V..N
11-M127	11	2005-06-27 01:21:47	27.1	QTR	TPT	V..N
11-M127	11	2005-06-27 01:31:47	27.1	QTR	TPT	V..N
11-M127	11	2005-06-27 01:41:47	27.1	QTR	TPT	V..N
11-M127	11	2005-06-27 01:51:47	27.1	QTR	TPT	V..N
11-M127	11	2005-06-27 02:01:47	27.1	QTR	TPT	V..N
11-M127	11	2005-06-27 02:11:47	27.2	QTR	TPT	V..N
11-M127	11	2005-06-27 02:21:47	27.2	QTR	TPT	V..N
11-M127	11	2005-06-27 02:31:47	27.2	QTR	TPT	V..N
11-M127	11	2005-06-27 02:41:47	27.2	QTR	TPT	V..N
11-M127	11	2005-06-27 02:51:47	27.2	QTR	TPT	V..N
11-M127	11	2005-06-27 03:01:47	27.2	QTR	TPT	V..N
11-M127	11	2005-06-27 03:11:47	27.2	QTR	TPT	V..N
11-M127	11	2005-06-27 03:21:47	27.2	QTR	TPT	V..N
11-M127	11	2005-06-27 03:31:47	27.2	QTR	TPT	V..N
11-M127	11	2005-06-27 03:41:47	27.2	QTR	TPT	V..N
11-M127	11	2005-06-27 03:51:47	27.2	QTR	TPT	V..N
11-M127	11	2005-06-27 04:01:47	27.1	QTR	TPT	V..N
11-M127	11	2005-06-27 04:11:47	27.1	QTR	TPT	V..N
11-M127	11	2005-06-27 04:21:47	27.1	QTR	TPT	V..N
11-M127	11	2005-06-27 04:31:47	27.1	QTR	TPT	V..N
11-M127	11	2005-06-27 04:41:47	27.1	QTR	TPT	V..N
11-M127	11	2005-06-27 04:51:47	27.1	QTR	TPT	V..N
11-M127	11	2005-06-27 05:01:47	27.1	QTR	TPT	V..N
11-M127	11	2005-06-27 05:11:47	27.1	QTR	TPT	V..N
11-M127	11	2005-06-27 05:21:47	27	QTR	TPT	V..N
11-M127	11	2005-06-27 05:31:47	27	QTR	TPT	V..N
11-M127	11	2005-06-27 05:41:47	27	QTR	TPT	V..N
11-M127	11	2005-06-27 05:51:47	26.9	QTR	TPT	V..N
11-M127	11	2005-06-27 06:01:47	26.9	QTR	TPT	V..N
11-M127	11	2005-06-27 06:11:47	26.9	QTR	TPT	V..N
11-M127	11	2005-06-27 06:21:47	26.9	QTR	TPT	V..N
11-M127	11	2005-06-27 06:31:47	26.8	QTR	TPT	V..N
11-M127	11	2005-06-27 06:41:47	26.8	QTR	TPT	V..N
11-M127	11	2005-06-27 06:51:47	26.8	QTR	TPT	V..N
11-M127	11	2005-06-27 07:01:47	26.8	QTR	TPT	V..N
11-M127	11	2005-06-27 07:11:47	26.7	QTR	TPT	V..N
11-M127	11	2005-06-27 07:21:47	26.7	QTR	TPT	V..N
11-M127	11	2005-06-27 07:31:47	26.7	QTR	TPT	V..N
11-M127	11	2005-06-27 07:41:47	26.6	QTR	TPT	V..N
11-M127	11	2005-06-27 07:51:47	26.6	QTR	TPT	V..N
11-M127	11	2005-06-27 08:01:47	26.6	QTR	TPT	V..N
11-M127	11	2005-06-27 08:11:47	26.6	QTR	TPT	V..N
11-M127	11	2005-06-27 08:21:47	26.6	QTR	TPT	V..N
11-M127	11	2005-06-27 08:31:47	26.6	QTR	TPT	V..N
11-M127	11	2005-06-27 08:41:47	26.6	QTR	TPT	V..N
11-M127	11	2005-06-27 08:51:47	26.6	QTR	TPT	V..N
11-M127	11	2005-06-27 09:01:47	26.6	QTR	TPT	V..N
11-M127	11	2005-06-27 09:11:47	26.7	QTR	TPT	V..N
11-M127	11	2005-06-27 09:21:47	26.7	QTR	TPT	V..N
11-M127	11	2005-06-27 09:31:47	26.7	QTR	TPT	V..N
11-M127	11	2005-06-27 09:41:47	26.7	QTR	TPT	V..N
11-M127	11	2005-06-27 09:51:47	26.7	QTR	TPT	V..N
11-M127	11	2005-06-27 10:01:47	26.8	QTR	TPT	V..N
11-M127	11	2005-06-27 10:11:47	26.8	QTR	TPT	V..N
11-M127	11	2005-06-27 10:21:47	26.9	QTR	TPT	V..N
11-M127	11	2005-06-27 10:31:47	26.9	QTR	TPT	V..N
11-M127	11	2005-06-27 10:41:47	26.9	QTR	TPT	V..N
11-M127	11	2005-06-27 10:51:47	27	QTR	TPT	V..N
11-M127	11	2005-06-27 11:01:47	27	QTR	TPT	V..N
11-M127	11	2005-06-27 11:11:47	27.1	QTR	TPT	V..N
11-M127	11	2005-06-27 11:21:47	27.2	QTR	TPT	V..N
11-M127	11	2005-06-27 11:31:47	27.2	QTR	TPT	V..N
11-M127	11	2005-06-27 11:41:47	27.1	QTR	TPT	V..N
11-M127	11	2005-06-27 11:51:47	27.2	QTR	TPT	V..N
11-M127	11	2005-06-27 12:01:47	27.2	QTR	TPT	V..N
11-M127	11	2005-06-27 12:11:47	27.2	QTR	TPT	V..N
11-M127	11	2005-06-27 12:21:47	27.2	QTR	TPT	V..N
11-M127	11	2005-06-27 12:31:47	27.3	QTR	TPT	V..N
11-M127	11	2005-06-27 12:41:47	27.3	QTR	TPT	V..N
11-M127	11	2005-06-27 12:51:47	27.4	QTR	TPT	V..N
11-M127	11	2005-06-27 13:01:47	27.6	QTR	TPT	V..N
11-M127	11	2005-06-27 13:11:47	27.7	QTR	TPT	V..N
11-M127	11	2005-06-27 13:21:47	27.7	QTR	TPT	V..N
11-M127	11	2005-06-27 13:31:47	27.8	QTR	TPT	V..N
11-M127	11	2005-06-27 13:41:47	27.9	QTR	TPT	V..N
11-M127	11	2005-06-27 13:51:47	27.9	QTR	TPT	V..N
11-M127	11	2005-06-27 14:01:47	28	QTR	TPT	V..N
11-M127	11	2005-06-27 14:11:47	28.1	QTR	TPT	V..N
11-M127	11	2005-06-27 14:21:47	28.2	QTR	TPT	V..N
11-M127	11	2005-06-27 14:31:47	28.2	QTR	TPT	V..N
11-M127	11	2005-06-27 14:41:47	28.3	QTR	TPT	V..N
11-M127	11	2005-06-27 14:51:47	28.3	QTR	TPT	V..N
11-M127	11	2005-06-27 15:01:47	28.4	QTR	TPT	V..N
11-M127	11	2005-06-27 15:11:47	28.4	QTR	TPT	V..N
11-M127	11	2005-06-27 15:21:47	28.5	QTR	TPT	V..N
11-M127	11	2005-06-27 15:31:47	28.6	QTR	TPT	V..N
11-M127	11	2005-06-27 15:41:47	28.8	QTR	TPT	V..N
11-M127	11	2005-06-27 15:51:47	29	QTR	TPT	V..N
11-M127	11	2005-06-27 16:01:47	29.1	QTR	TPT	V..N
11-M127	11	2005-06-27 16:11:47	29.2	QTR	TPT	V..N
11-M127	11	2005-06-27 16:21:47	29.2	QTR	TPT	V..N
11-M127	11	2005-06-27 16:31:47	29.3	QTR	TPT	V..N
11-M127	11	2005-06-27 16:41:47	29.4	QTR	TPT	V..N
11-M127	11	2005-06-27 16:51:47	29.5	QTR	TPT	V..N
11-M127	11	2005-06-27 17:01:47	29.6	QTR	TPT	V..N
11-M127	11	2005-06-27 17:11:47	29.7	QTR	TPT	V..N
11-M127	11	2005-06-27 17:21:47	29.7	QTR	TPT	V..N
11-M127	11	2005-06-27 17:31:47	29.7	QTR	TPT	V..N
11-M127	11	2005-06-27 17:41:47	29.7	QTR	TPT	V..N
11-M127	11	2005-06-27 17:51:47	29.7	QTR	TPT	V..N
11-M127	11	2005-06-27 18:01:47	29.7	QTR	TPT	V..N
11-M127	11	2005-06-27 18:11:47	29.8	QTR	TPT	V..N
11-M127	11	2005-06-27 18:21:47	29.7	QTR	TPT	V..N
11-M127	11	2005-06-27 18:31:47	29.5	QTR	TPT	V..N
11-M127	11	2005-06-27 18:41:47	29.3	QTR	TPT	V..N
11-M127	11	2005-06-27 18:51:47	29.3	QTR	TPT	V..N
11-M127	11	2005-06-27 19:01:47	29.2	QTR	TPT	V..N
11-M127	11	2005-06-27 19:11:47	29.2	QTR	TPT	V..N
11-M127	11	2005-06-27 19:21:47	29.2	QTR	TPT	V..N
11-M127	11	2005-06-27 19:31:47	29.2	QTR	TPT	V..N
11-M127	11	2005-06-27 19:41:47	29.2	QTR	TPT	V..N
11-M127	11	2005-06-27 19:51:47	29.2	QTR	TPT	V..N
11-M127	11	2005-06-27 20:01:47	29.2	QTR	TPT	V..N
11-M127	11	2005-06-27 20:11:47	29.2	QTR	TPT	V..N
11-M127	11	2005-06-27 20:21:47	29.3	QTR	TPT	V..N
11-M127	11	2005-06-27 20:31:47	29.3	QTR	TPT	V..N
11-M127	11	2005-06-27 20:41:47	29.3	QTR	TPT	V..N
11-M127	11	2005-06-27 20:51:47	29.3	QTR	TPT	V..N
11-M127	11	2005-06-27 21:01:47	29.3	QTR	TPT	V..N
11-M127	11	2005-06-27 21:11:47	29.4	QTR	TPT	V..N
11-M127	11	2005-06-27 21:21:47	29.5	QTR	TPT	V..N
11-M127	11	2005-06-27 21:31:47	29.5	QTR	TPT	V..N
11-M127	11	2005-06-27 21:41:47	29.6	QTR	TPT	V..N
11-M127	11	2005-06-27 21:51:47	29.6	QTR	TPT	V..N
11-M127	11	2005-06-27 22:01:47	29.6	QTR	TPT	V..N
11-M127	11	2005-06-27 22:11:47	29.5	QTR	TPT	V..N
11-M127	11	2005-06-27 22:21:47	29.6	QTR	TPT	V..N
11-M127	11	2005-06-27 22:31:47	29.6	QTR	TPT	V..N
11-M127	11	2005-06-27 22:41:47	29.6	QTR	TPT	V..N
11-M127	11	2005-06-27 22:51:47	29.6	QTR	TPT	V..N
11-M127	11	2005-06-27 23:01:47	29.6	QTR	TPT	V..N
11-M127	11	2005-06-27 23:11:47	29.6	QTR	TPT	V..N
11-M127	11	2005-06-27 23:21:47	29.6	QTR	TPT	V..N
11-M127	11	2005-06-27 23:31:47	29.6	QTR	TPT	V..N
11-M127	11	2005-06-27 23:41:47	29.6	QTR	TPT	V..N
11-M127	11	2005-06-27 23:51:47	29.6	QTR	TPT	V..N
11-M127	11	2005-06-28 00:01:47	29.6	QTR	TPT	V..N
11-M127	11	2005-06-28 00:11:47	29.6	QTR	TPT	V..N
11-M127	11	2005-06-28 00:21:47	29.6	QTR	TPT	V..N
11-M127	11	2005-06-28 00:31:47	29.5	QTR	TPT	V..N
11-M127	11	2005-06-28 00:41:47	29.5	QTR	TPT	V..N
11-M127	11	2005-06-28 00:51:47	29.5	QTR	TPT	V..N
11-M127	11	2005-06-28 01:01:47	29.4	QTR	TPT	V..N
11-M127	11	2005-06-28 01:11:47	29.4	QTR	TPT	V..N
11-M127	11	2005-06-28 01:21:47	29.4	QTR	TPT	V..N
11-M127	11	2005-06-28 01:31:47	29.4	QTR	TPT	V..N
11-M127	11	2005-06-28 01:41:47	29.4	QTR	TPT	V..N
11-M127	11	2005-06-28 01:51:47	29.4	QTR	TPT	V..N
11-M127	11	2005-06-28 02:01:47	29.4	QTR	TPT	V..N
11-M127	11	2005-06-28 02:11:47	29.4	QTR	TPT	V..N
11-M127	11	2005-06-28 02:21:47	29.4	QTR	TPT	V..N
11-M127	11	2005-06-28 02:31:47	29.3	QTR	TPT	V..N
11-M127	11	2005-06-28 02:41:47	29.3	QTR	TPT	V..N
11-M127	11	2005-06-28 02:51:47	29.3	QTR	TPT	V..N
11-M127	11	2005-06-28 03:01:47	29.2	QTR	TPT	V..N
11-M127	11	2005-06-28 03:11:47	29.2	QTR	TPT	V..N
11-M127	11	2005-06-28 03:21:47	29.2	QTR	TPT	V..N
11-M127	11	2005-06-28 03:31:47	29.2	QTR	TPT	V..N
11-M127	11	2005-06-28 03:41:47	29.1	QTR	TPT	V..N
11-M127	11	2005-06-28 03:51:47	29.1	QTR	TPT	V..N
11-M127	11	2005-06-28 04:01:47	29.1	QTR	TPT	V..N
11-M127	11	2005-06-28 04:11:47	29.1	QTR	TPT	V..N
11-M127	11	2005-06-28 04:21:47	29	QTR	TPT	V..N
11-M127	11	2005-06-28 04:31:47	28.9	QTR	TPT	V..N
11-M127	11	2005-06-28 04:41:47	28.9	QTR	TPT	V..N
11-M127	11	2005-06-28 04:51:47	28.9	QTR	TPT	V..N
11-M127	11	2005-06-28 05:01:47	28.9	QTR	TPT	V..N
11-M127	11	2005-06-28 05:11:47	28.9	QTR	TPT	V..N
11-M127	11	2005-06-28 05:21:47	28.9	QTR	TPT	V..N
11-M127	11	2005-06-28 05:31:47	28.9	QTR	TPT	V..N
11-M127	11	2005-06-28 05:41:47	28.8	QTR	TPT	V..N
11-M127	11	2005-06-28 05:51:47	28.8	QTR	TPT	V..N
11-M127	11	2005-06-28 06:01:47	28.8	QTR	TPT	V..N
11-M127	11	2005-06-28 06:11:47	28.8	QTR	TPT	V..N
11-M127	11	2005-06-28 06:21:47	28.7	QTR	TPT	V..N
11-M127	11	2005-06-28 06:31:47	28.7	QTR	TPT	V..N
11-M127	11	2005-06-28 06:41:47	28.7	QTR	TPT	V..N
11-M127	11	2005-06-28 06:51:47	28.6	QTR	TPT	V..N
11-M127	11	2005-06-28 07:01:47	28.6	QTR	TPT	V..N
11-M127	11	2005-06-28 07:11:47	28.6	QTR	TPT	V..N
11-M127	11	2005-06-28 07:21:47	28.5	QTR	TPT	V..N
11-M127	11	2005-06-28 07:31:47	28.5	QTR	TPT	V..N
11-M127	11	2005-06-28 07:41:47	28.5	QTR	TPT	V..N
11-M127	11	2005-06-28 07:51:47	28.5	QTR	TPT	V..N
11-M127	11	2005-06-28 08:01:47	28.4	QTR	TPT	V..N
11-M127	11	2005-06-28 08:11:47	28.4	QTR	TPT	V..N
11-M127	11	2005-06-28 08:21:47	28.4	QTR	TPT	V..N
11-M127	11	2005-06-28 08:31:47	28.4	QTR	TPT	V..N
11-M127	11	2005-06-28 08:41:47	28.4	QTR	TPT	V..N
11-M127	11	2005-06-28 08:51:47	28.3	QTR	TPT	V..N
11-M127	11	2005-06-28 09:01:47	28.3	QTR	TPT	V..N
11-M127	11	2005-06-28 09:11:47	28.3	QTR	TPT	V..N
11-M127	11	2005-06-28 09:21:47	28.2	QTR	TPT	V..N
11-M127	11	2005-06-28 09:31:47	27.9	QTR	TPT	V..N
11-M127	11	2005-06-28 09:41:47	27.6	QTR	TPT	V..N
11-M127	11	2005-06-28 09:51:47	27.3	QTR	TPT	V..N
11-M127	11	2005-06-28 10:01:47	27.2	QTR	TPT	V..N
11-M127	11	2005-06-28 10:11:47	27.2	QTR	TPT	V..N
11-M127	11	2005-06-28 10:21:47	27.3	QTR	TPT	V..N
11-M127	11	2005-06-28 10:31:47	27.4	QTR	TPT	V..N
11-M127	11	2005-06-28 10:41:47	27.4	QTR	TPT	V..N
11-M127	11	2005-06-28 10:51:47	27.5	QTR	TPT	V..N
11-M127	11	2005-06-28 11:01:47	27.6	QTR	TPT	V..N
11-M127	11	2005-06-28 11:11:47	27.6	QTR	TPT	V..N
11-M127	11	2005-06-28 11:21:47	27.7	QTR	TPT	V..N
11-M127	11	2005-06-28 11:31:47	27.7	QTR	TPT	V..N
11-M127	11	2005-06-28 11:41:47	27.8	QTR	TPT	V..N
11-M127	11	2005-06-28 11:51:47	27.7	QTR	TPT	V..N
11-M127	11	2005-06-28 12:01:47	27.8	QTR	TPT	V..N
11-M127	11	2005-06-28 12:11:47	27.9	QTR	TPT	V..N
11-M127	11	2005-06-28 12:21:47	27.9	QTR	TPT	V..N
11-M127	11	2005-06-28 12:31:47	28	QTR	TPT	V..N
11-M127	11	2005-06-28 12:41:47	28.1	QTR	TPT	V..N
11-M127	11	2005-06-28 12:51:47	28.2	QTR	TPT	V..N
11-M127	11	2005-06-28 13:01:47	28.3	QTR	TPT	V..N
11-M127	11	2005-06-28 13:11:47	28.4	QTR	TPT	V..N
11-M127	11	2005-06-28 13:21:47	28.4	QTR	TPT	V..N
11-M127	11	2005-06-28 13:31:47	28.5	QTR	TPT	V..N
11-M127	11	2005-06-28 13:41:47	28.6	QTR	TPT	V..N
11-M127	11	2005-06-28 13:51:47	28.6	QTR	TPT	V..N
11-M127	11	2005-06-28 14:01:47	28.7	QTR	TPT	V..N
11-M127	11	2005-06-28 14:11:47	28.8	QTR	TPT	V..N
11-M127	11	2005-06-28 14:21:47	28.8	QTR	TPT	V..N
11-M127	11	2005-06-28 14:31:47	28.9	QTR	TPT	V..N
11-M127	11	2005-06-28 14:41:47	28.9	QTR	TPT	V..N
11-M127	11	2005-06-28 14:51:47	29.1	QTR	TPT	V..N
11-M127	11	2005-06-28 15:01:47	29.1	QTR	TPT	V..N
11-M127	11	2005-06-28 15:11:47	29.2	QTR	TPT	V..N
11-M127	11	2005-06-28 15:21:47	29.3	QTR	TPT	V..N
11-M127	11	2005-06-28 15:31:47	29.3	QTR	TPT	V..N
11-M127	11	2005-06-28 15:41:47	29.1	QTR	TPT	V..N
11-M127	11	2005-06-28 15:51:47	29	QTR	TPT	V..N
11-M127	11	2005-06-28 16:01:47	28.9	QTR	TPT	V..N
11-M127	11	2005-06-28 16:11:47	28.9	QTR	TPT	V..N
11-M127	11	2005-06-28 16:21:47	28.9	QTR	TPT	V..N
11-M127	11	2005-06-28 16:31:47	28.8	QTR	TPT	V..N
11-M127	11	2005-06-28 16:41:47	28.8	QTR	TPT	V..N
11-M127	11	2005-06-28 16:51:47	28.8	QTR	TPT	V..N
11-M127	11	2005-06-28 17:01:47	28.8	QTR	TPT	V..N
11-M127	11	2005-06-28 17:11:47	28.8	QTR	TPT	V..N
11-M127	11	2005-06-28 17:21:47	28.8	QTR	TPT	V..N
11-M127	11	2005-06-28 17:31:47	28.7	QTR	TPT	V..N
11-M127	11	2005-06-28 17:41:47	28.8	QTR	TPT	V..N
11-M127	11	2005-06-28 17:51:47	28.8	QTR	TPT	V..N
11-M127	11	2005-06-28 18:01:47	28.7	QTR	TPT	V..N
11-M127	11	2005-06-28 18:11:47	28.8	QTR	TPT	V..N
11-M127	11	2005-06-28 18:21:47	28.8	QTR	TPT	V..N
11-M127	11	2005-06-28 18:31:47	28.7	QTR	TPT	V..N
11-M127	11	2005-06-28 18:41:47	28.6	QTR	TPT	V..N
11-M127	11	2005-06-28 18:51:47	28.4	QTR	TPT	V..N
11-M127	11	2005-06-28 19:01:47	28.3	QTR	TPT	V..N
11-M127	11	2005-06-28 19:11:47	28.3	QTR	TPT	V..N
11-M127	11	2005-06-28 19:21:47	28.2	QTR	TPT	V..N
11-M127	11	2005-06-28 19:31:47	28.2	QTR	TPT	V..N
11-M127	11	2005-06-28 19:41:47	28.2	QTR	TPT	V..N
11-M127	11	2005-06-28 19:51:47	28.2	QTR	TPT	V..N
11-M127	11	2005-06-28 20:01:47	28.2	QTR	TPT	V..N
11-M127	11	2005-06-28 20:11:47	28.3	QTR	TPT	V..N
11-M127	11	2005-06-28 20:21:47	28.3	QTR	TPT	V..N
11-M127	11	2005-06-28 20:31:47	28.3	QTR	TPT	V..N
11-M127	11	2005-06-28 20:41:47	28.3	QTR	TPT	V..N
11-M127	11	2005-06-28 20:51:47	28.3	QTR	TPT	V..N
11-M127	11	2005-06-28 21:01:47	28.3	QTR	TPT	V..N
11-M127	11	2005-06-28 21:11:47	28.4	QTR	TPT	V..N
11-M127	11	2005-06-28 21:21:47	28.4	QTR	TPT	V..N
11-M127	11	2005-06-28 21:31:47	28.4	QTR	TPT	V..N
11-M127	11	2005-06-28 21:41:47	28.4	QTR	TPT	V..N
11-M127	11	2005-06-28 21:51:47	28.4	QTR	TPT	V..N
11-M127	11	2005-06-28 22:01:47	28.4	QTR	TPT	V..N
11-M127	11	2005-06-28 22:11:47	28.4	QTR	TPT	V..N
11-M127	11	2005-06-28 22:21:47	28.4	QTR	TPT	V..N
11-M127	11	2005-06-28 22:31:47	28.3	QTR	TPT	V..N
11-M127	11	2005-06-28 22:41:47	28.3	QTR	TPT	V..N
11-M127	11	2005-06-28 22:51:47	28.3	QTR	TPT	V..N
11-M127	11	2005-06-28 23:01:47	28.3	QTR	TPT	V..N
11-M127	11	2005-06-28 23:11:47	28.3	QTR	TPT	V..N
11-M127	11	2005-06-28 23:21:47	28.3	QTR	TPT	V..N
11-M127	11	2005-06-28 23:31:47	28.3	QTR	TPT	V..N
11-M127	11	2005-06-28 23:41:47	28.3	QTR	TPT	V..N
11-M127	11	2005-06-28 23:51:47	28.3	QTR	TPT	V..N
11-M127	11	2005-06-29 00:01:47	28.4	QTR	TPT	V..N
11-M127	11	2005-06-29 00:11:47	28.4	QTR	TPT	V..N
11-M127	11	2005-06-29 00:21:47	28.4	QTR	TPT	V..N
11-M127	11	2005-06-29 00:31:47	28.5	QTR	TPT	V..N
11-M127	11	2005-06-29 00:41:47	28.4	QTR	TPT	V..N
11-M127	11	2005-06-29 00:51:47	28.3	QTR	TPT	V..N
11-M127	11	2005-06-29 01:01:47	28.2	QTR	TPT	V..N
11-M127	11	2005-06-29 01:11:47	28.1	QTR	TPT	V..N
11-M127	11	2005-06-29 01:21:47	28.1	QTR	TPT	V..N
11-M127	11	2005-06-29 01:31:47	28	QTR	TPT	V..N
11-M127	11	2005-06-29 01:41:47	27.9	QTR	TPT	V..N
11-M127	11	2005-06-29 01:51:47	27.9	QTR	TPT	V..N
11-M127	11	2005-06-29 02:01:47	27.8	QTR	TPT	V..N
11-M127	11	2005-06-29 02:11:47	27.9	QTR	TPT	V..N
11-M127	11	2005-06-29 02:21:47	27.9	QTR	TPT	V..N
11-M127	11	2005-06-29 02:31:47	27.9	QTR	TPT	V..N
11-M127	11	2005-06-29 02:41:47	27.9	QTR	TPT	V..N
11-M127	11	2005-06-29 02:51:47	27.8	QTR	TPT	V..N
11-M127	11	2005-06-29 03:01:47	27.8	QTR	TPT	V..N
11-M127	11	2005-06-29 03:11:47	27.8	QTR	TPT	V..N
11-M127	11	2005-06-29 03:21:47	27.8	QTR	TPT	V..N
11-M127	11	2005-06-29 03:31:47	27.7	QTR	TPT	V..N
11-M127	11	2005-06-29 03:41:47	27.8	QTR	TPT	V..N
11-M127	11	2005-06-29 03:51:47	27.7	QTR	TPT	V..N
11-M127	11	2005-06-29 04:01:47	27.7	QTR	TPT	V..N
11-M127	11	2005-06-29 04:11:47	27.7	QTR	TPT	V..N
11-M127	11	2005-06-29 04:21:47	27.7	QTR	TPT	V..N
11-M127	11	2005-06-29 04:31:47	27.7	QTR	TPT	V..N
11-M127	11	2005-06-29 04:41:47	27.7	QTR	TPT	V..N
11-M127	11	2005-06-29 04:51:47	27.6	QTR	TPT	V..N
11-M127	11	2005-06-29 05:01:47	27.6	QTR	TPT	V..N
11-M127	11	2005-06-29 05:11:47	27.5	QTR	TPT	V..N
11-M127	11	2005-06-29 05:21:47	27.4	QTR	TPT	V..N
11-M127	11	2005-06-29 05:31:47	27.4	QTR	TPT	V..N
11-M127	11	2005-06-29 05:41:47	27.3	QTR	TPT	V..N
11-M127	11	2005-06-29 05:51:47	27.3	QTR	TPT	V..N
11-M127	11	2005-06-29 06:01:47	27.3	QTR	TPT	V..N
11-M127	11	2005-06-29 06:11:47	27.2	QTR	TPT	V..N
11-M127	11	2005-06-29 06:21:47	27.2	QTR	TPT	V..N
11-M127	11	2005-06-29 06:31:47	27.1	QTR	TPT	V..N
11-M127	11	2005-06-29 06:41:47	27.1	QTR	TPT	V..N
11-M127	11	2005-06-29 06:51:47	27.1	QTR	TPT	V..N
11-M127	11	2005-06-29 07:01:47	27.1	QTR	TPT	V..N
11-M127	11	2005-06-29 07:11:47	27.1	QTR	TPT	V..N
11-M127	11	2005-06-29 07:21:47	27.1	QTR	TPT	V..N
11-M127	11	2005-06-29 07:31:47	27.1	QTR	TPT	V..N
11-M127	11	2005-06-29 07:41:47	27.1	QTR	TPT	V..N
11-M127	11	2005-06-29 07:51:47	27.1	QTR	TPT	V..N
11-M127	11	2005-06-29 08:01:47	27.1	QTR	TPT	V..N
11-M127	11	2005-06-29 08:11:47	27.1	QTR	TPT	V..N
11-M127	11	2005-06-29 08:21:47	27.1	QTR	TPT	V..N
11-M127	11	2005-06-29 08:31:47	27.2	QTR	TPT	V..N
11-M127	11	2005-06-29 08:41:47	27.2	QTR	TPT	V..N
11-M127	11	2005-06-29 08:51:47	27.3	QTR	TPT	V..N
11-M127	11	2005-06-29 09:01:47	27.3	QTR	TPT	V..N
11-M127	11	2005-06-29 09:11:47	27.3	QTR	TPT	V..N
11-M127	11	2005-06-29 09:21:47	27.4	QTR	TPT	V..N
11-M127	11	2005-06-29 09:31:47	27.3	QTR	TPT	V..N
11-M127	11	2005-06-29 09:41:47	27.1	QTR	TPT	V..N
11-M127	11	2005-06-29 09:51:47	26.9	QTR	TPT	V..N
11-M127	11	2005-06-29 10:01:47	26.8	QTR	TPT	V..N
11-M127	11	2005-06-29 10:11:47	26.7	QTR	TPT	V..N
11-M127	11	2005-06-29 10:21:47	26.6	QTR	TPT	V..N
11-M127	11	2005-06-29 10:31:47	26.6	QTR	TPT	V..N
11-M127	11	2005-06-29 10:41:47	26.5	QTR	TPT	V..N
11-M127	11	2005-06-29 10:51:47	26.5	QTR	TPT	V..N
11-M127	11	2005-06-29 11:01:47	26.6	QTR	TPT	V..N
11-M127	11	2005-06-29 11:11:47	26.6	QTR	TPT	V..N
11-M127	11	2005-06-29 11:21:47	26.7	QTR	TPT	V..N
11-M127	11	2005-06-29 11:31:47	26.8	QTR	TPT	V..N
11-M127	11	2005-06-29 11:41:47	26.9	QTR	TPT	V..N
11-M127	11	2005-06-29 11:51:47	26.9	QTR	TPT	V..N
11-M127	11	2005-06-29 12:01:47	27	QTR	TPT	V..N
11-M127	11	2005-06-29 12:11:47	27	QTR	TPT	V..N
11-M127	11	2005-06-29 12:21:47	26.9	QTR	TPT	V..N
11-M127	11	2005-06-29 12:31:47	27	QTR	TPT	V..N
11-M127	11	2005-06-29 12:41:47	27.1	QTR	TPT	V..N
11-M127	11	2005-06-29 12:51:47	27.1	QTR	TPT	V..N
11-M127	11	2005-06-29 13:01:47	27.2	QTR	TPT	V..N
11-M127	11	2005-06-29 13:11:47	27.4	QTR	TPT	V..N
11-M127	11	2005-06-29 13:21:47	27.4	QTR	TPT	V..N
11-M127	11	2005-06-29 13:31:47	27.6	QTR	TPT	V..N
11-M127	11	2005-06-29 13:41:47	27.6	QTR	TPT	V..N
11-M127	11	2005-06-29 13:51:47	27.7	QTR	TPT	V..N
11-M127	11	2005-06-29 14:01:47	27.8	QTR	TPT	V..N
11-M127	11	2005-06-29 14:11:47	27.8	QTR	TPT	V..N
11-M127	11	2005-06-29 14:21:47	27.8	QTR	TPT	V..N
11-M127	11	2005-06-29 14:31:47	27.8	QTR	TPT	V..N
11-M127	11	2005-06-29 14:41:47	27.7	QTR	TPT	V..N
11-M127	11	2005-06-29 14:51:47	27.7	QTR	TPT	V..N
11-M127	11	2005-06-29 15:01:47	27.7	QTR	TPT	V..N
11-M127	11	2005-06-29 15:11:47	27.7	QTR	TPT	V..N
11-M127	11	2005-06-29 15:21:47	27.7	QTR	TPT	V..N
11-M127	11	2005-06-29 15:31:47	27.7	QTR	TPT	V..N
11-M127	11	2005-06-29 15:41:47	27.7	QTR	TPT	V..N
11-M127	11	2005-06-29 15:51:47	27.7	QTR	TPT	V..N
11-M127	11	2005-06-29 16:01:47	27.7	QTR	TPT	V..N
11-M127	11	2005-06-29 16:11:47	27.7	QTR	TPT	V..N
11-M127	11	2005-06-29 16:21:47	27.7	QTR	TPT	V..N
11-M127	11	2005-06-29 16:31:47	27.8	QTR	TPT	V..N
11-M127	11	2005-06-29 16:41:47	27.8	QTR	TPT	V..N
11-M127	11	2005-06-29 16:51:47	27.8	QTR	TPT	V..N
11-M127	11	2005-06-29 17:01:47	27.9	QTR	TPT	V..N
11-M127	11	2005-06-29 17:11:47	27.9	QTR	TPT	V..N
11-M127	11	2005-06-29 17:21:47	27.9	QTR	TPT	V..N
11-M127	11	2005-06-29 17:31:47	28	QTR	TPT	V..N
11-M127	11	2005-06-29 17:41:47	28.1	QTR	TPT	V..N
11-M127	11	2005-06-29 17:51:47	28.1	QTR	TPT	V..N
11-M127	11	2005-06-29 18:01:47	28	QTR	TPT	V..N
11-M127	11	2005-06-29 18:11:47	27.9	QTR	TPT	V..N
11-M127	11	2005-06-29 18:21:47	27.9	QTR	TPT	V..N
11-M127	11	2005-06-29 18:31:47	27.9	QTR	TPT	V..N
11-M127	11	2005-06-29 18:41:47	27.9	QTR	TPT	V..N
11-M127	11	2005-06-29 18:51:47	27.9	QTR	TPT	V..N
11-M127	11	2005-06-29 19:01:47	27.9	QTR	TPT	V..N
11-M127	11	2005-06-29 19:11:47	27.9	QTR	TPT	V..N
11-M127	11	2005-06-29 19:21:47	27.9	QTR	TPT	V..N
11-M127	11	2005-06-29 19:31:47	27.9	QTR	TPT	V..N
11-M127	11	2005-06-29 19:41:47	28	QTR	TPT	V..N
11-M127	11	2005-06-29 19:51:47	28	QTR	TPT	V..N
11-M127	11	2005-06-29 20:01:47	28	QTR	TPT	V..N
11-M127	11	2005-06-29 20:11:47	28	QTR	TPT	V..N
11-M127	11	2005-06-29 20:21:47	28.1	QTR	TPT	V..N
11-M127	11	2005-06-29 20:31:47	28.1	QTR	TPT	V..N
11-M127	11	2005-06-29 20:41:47	28.1	QTR	TPT	V..N
11-M127	11	2005-06-29 20:51:47	28.2	QTR	TPT	V..N
11-M127	11	2005-06-29 21:01:47	28.2	QTR	TPT	V..N
11-M127	11	2005-06-29 21:11:47	28.2	QTR	TPT	V..N
11-M127	11	2005-06-29 21:21:47	28.1	QTR	TPT	V..N
11-M127	11	2005-06-29 21:31:47	28.1	QTR	TPT	V..N
11-M127	11	2005-06-29 21:41:47	28.1	QTR	TPT	V..N
11-M127	11	2005-06-29 21:51:47	28	QTR	TPT	V..N
11-M127	11	2005-06-29 22:01:47	27.9	QTR	TPT	V..N
11-M127	11	2005-06-29 22:11:47	27.8	QTR	TPT	V..N
11-M127	11	2005-06-29 22:21:47	27.8	QTR	TPT	V..N
11-M127	11	2005-06-29 22:31:47	27.8	QTR	TPT	V..N
11-M127	11	2005-06-29 22:41:47	27.7	QTR	TPT	V..N
11-M127	11	2005-06-29 22:51:47	27.7	QTR	TPT	V..N
11-M127	11	2005-06-29 23:01:47	27.6	QTR	TPT	V..N
11-M127	11	2005-06-29 23:11:47	27.6	QTR	TPT	V..N
11-M127	11	2005-06-29 23:21:47	27.6	QTR	TPT	V..N
11-M127	11	2005-06-29 23:31:47	27.6	QTR	TPT	V..N
11-M127	11	2005-06-29 23:41:47	27.6	QTR	TPT	V..N
11-M127	11	2005-06-29 23:51:47	27.5	QTR	TPT	V..N
11-M127	11	2005-06-30 00:01:47	27.5	QTR	TPT	V..N
11-M127	11	2005-06-30 00:11:47	27.5	QTR	TPT	V..N
11-M127	11	2005-06-30 00:21:47	27.5	QTR	TPT	V..N
11-M127	11	2005-06-30 00:31:47	27.4	QTR	TPT	V..N
11-M127	11	2005-06-30 00:41:47	27.4	QTR	TPT	V..N
11-M127	11	2005-06-30 00:51:47	27.4	QTR	TPT	V..N
11-M127	11	2005-06-30 01:01:47	27.5	QTR	TPT	V..N
11-M127	11	2005-06-30 01:11:47	27.6	QTR	TPT	V..N
11-M127	11	2005-06-30 01:21:47	27.7	QTR	TPT	V..N
11-M127	11	2005-06-30 01:31:47	27.7	QTR	TPT	V..N
11-M127	11	2005-06-30 01:41:47	27.7	QTR	TPT	V..N
11-M127	11	2005-06-30 01:51:47	27.7	QTR	TPT	V..N
11-M127	11	2005-06-30 02:01:47	27.7	QTR	TPT	V..N
11-M127	11	2005-06-30 02:11:47	27.7	QTR	TPT	V..N
11-M127	11	2005-06-30 02:21:47	27.7	QTR	TPT	V..N
11-M127	11	2005-06-30 02:31:47	27.7	QTR	TPT	V..N
11-M127	11	2005-06-30 02:41:47	27.6	QTR	TPT	V..N
11-M127	11	2005-06-30 02:51:47	27.6	QTR	TPT	V..N
11-M127	11	2005-06-30 03:01:47	27.6	QTR	TPT	V..N
11-M127	11	2005-06-30 03:11:47	27.6	QTR	TPT	V..N
11-M127	11	2005-06-30 03:21:47	27.6	QTR	TPT	V..N
11-M127	11	2005-06-30 03:31:47	27.6	QTR	TPT	V..N
11-M127	11	2005-06-30 03:41:47	27.5	QTR	TPT	V..N
11-M127	11	2005-06-30 03:51:47	27.4	QTR	TPT	V..N
11-M127	11	2005-06-30 04:01:47	27.4	QTR	TPT	V..N
11-M127	11	2005-06-30 04:11:47	27.4	QTR	TPT	V..N
11-M127	11	2005-06-30 04:21:47	27.4	QTR	TPT	V..N
11-M127	11	2005-06-30 04:31:47	27.4	QTR	TPT	V..N
11-M127	11	2005-06-30 04:41:47	27.4	QTR	TPT	V..N
11-M127	11	2005-06-30 04:51:47	27.3	QTR	TPT	V..N
11-M127	11	2005-06-30 05:01:47	27.3	QTR	TPT	V..N
11-M127	11	2005-06-30 05:11:47	27.3	QTR	TPT	V..N
11-M127	11	2005-06-30 05:21:47	27.3	QTR	TPT	V..N
11-M127	11	2005-06-30 05:31:47	27.3	QTR	TPT	V..N
11-M127	11	2005-06-30 05:41:47	27.2	QTR	TPT	V..N
11-M127	11	2005-06-30 05:51:47	27.2	QTR	TPT	V..N
11-M127	11	2005-06-30 06:01:47	27.2	QTR	TPT	V..N
11-M127	11	2005-06-30 06:11:47	27.2	QTR	TPT	V..N
11-M127	11	2005-06-30 06:21:47	27.2	QTR	TPT	V..N
11-M127	11	2005-06-30 06:31:47	27.1	QTR	TPT	V..N
11-M127	11	2005-06-30 06:41:47	27.1	QTR	TPT	V..N
11-M127	11	2005-06-30 06:51:47	27.1	QTR	TPT	V..N
11-M127	11	2005-06-30 07:01:47	27	QTR	TPT	V..N
11-M127	11	2005-06-30 07:11:47	27	QTR	TPT	V..N
11-M127	11	2005-06-30 07:21:47	27	QTR	TPT	V..N
11-M127	11	2005-06-30 07:31:47	26.9	QTR	TPT	V..N
11-M127	11	2005-06-30 07:41:47	26.9	QTR	TPT	V..N
11-M127	11	2005-06-30 07:51:47	26.9	QTR	TPT	V..N
11-M127	11	2005-06-30 08:01:47	26.9	QTR	TPT	V..N
11-M127	11	2005-06-30 08:11:47	26.9	QTR	TPT	V..N
11-M127	11	2005-06-30 08:21:47	26.9	QTR	TPT	V..N
11-M127	11	2005-06-30 08:31:47	26.9	QTR	TPT	V..N
11-M127	11	2005-06-30 08:41:47	26.8	QTR	TPT	V..N
11-M127	11	2005-06-30 08:51:47	26.8	QTR	TPT	V..N
11-M127	11	2005-06-30 09:01:47	26.8	QTR	TPT	V..N
11-M127	11	2005-06-30 09:11:47	26.8	QTR	TPT	V..N
11-M127	11	2005-06-30 09:21:47	26.8	QTR	TPT	V..N
11-M127	11	2005-06-30 09:31:47	26.8	QTR	TPT	V..N
11-M127	11	2005-06-30 09:41:47	26.8	QTR	TPT	V..N
11-M127	11	2005-06-30 09:51:47	26.8	QTR	TPT	V..N
11-M127	11	2005-06-30 10:01:47	26.7	QTR	TPT	V..N
11-M127	11	2005-06-30 10:11:47	26.2	QTR	TPT	V..N
11-M127	20	2005-06-22 10:44:47	26.25	HYG	TPT	V..N
11-M127	20	2005-06-22 10:54:47	26.25	HYG	TPT	V..N
11-M127	20	2005-06-22 11:04:47	26.31	HYG	TPT	V..N
11-M127	20	2005-06-22 11:14:47	26.25	HYG	TPT	V..N
11-M127	20	2005-06-22 11:24:47	26.19	HYG	TPT	V..N
11-M127	20	2005-06-22 11:34:47	26.06	HYG	TPT	V..N
11-M127	20	2005-06-22 11:44:47	26	HYG	TPT	V..N
11-M127	20	2005-06-22 11:54:47	25.94	HYG	TPT	V..N
11-M127	20	2005-06-22 12:04:47	25.88	HYG	TPT	V..N
11-M127	20	2005-06-22 12:14:47	25.88	HYG	TPT	V..N
11-M127	20	2005-06-22 12:24:47	25.88	HYG	TPT	V..N
11-M127	20	2005-06-22 12:34:47	25.94	HYG	TPT	V..N
11-M127	20	2005-06-22 12:44:47	25.94	HYG	TPT	V..N
11-M127	20	2005-06-22 12:54:47	26.06	HYG	TPT	V..N
11-M127	20	2005-06-22 13:04:47	26.19	HYG	TPT	V..N
11-M127	20	2005-06-22 13:14:47	26.25	HYG	TPT	V..N
11-M127	20	2005-06-22 13:24:47	26.38	HYG	TPT	V..N
11-M127	20	2005-06-22 13:34:47	26.44	HYG	TPT	V..N
11-M127	20	2005-06-22 13:44:47	26.5	HYG	TPT	V..N
11-M127	20	2005-06-22 13:54:47	26.63	HYG	TPT	V..N
11-M127	20	2005-06-22 14:04:47	26.75	HYG	TPT	V..N
11-M127	20	2005-06-22 14:14:47	26.94	HYG	TPT	V..N
11-M127	20	2005-06-22 14:24:47	27	HYG	TPT	V..N
11-M127	20	2005-06-22 14:34:47	27.06	HYG	TPT	V..N
11-M127	20	2005-06-22 14:44:47	27.13	HYG	TPT	V..N
11-M127	20	2005-06-22 14:54:47	27.13	HYG	TPT	V..N
11-M127	20	2005-06-22 15:04:47	27.31	HYG	TPT	V..N
11-M127	20	2005-06-22 15:14:47	27.5	HYG	TPT	V..N
11-M127	20	2005-06-22 15:24:47	27.69	HYG	TPT	V..N
11-M127	20	2005-06-22 15:34:47	27.81	HYG	TPT	V..N
11-M127	20	2005-06-22 15:44:47	28	HYG	TPT	V..N
11-M127	20	2005-06-22 15:54:47	27.94	HYG	TPT	V..N
11-M127	20	2005-06-22 16:04:47	27.94	HYG	TPT	V..N
11-M127	20	2005-06-22 16:14:47	27.88	HYG	TPT	V..N
11-M127	20	2005-06-22 16:24:47	27.81	HYG	TPT	V..N
11-M127	20	2005-06-22 16:34:47	27.81	HYG	TPT	V..N
11-M127	20	2005-06-22 16:44:47	27.81	HYG	TPT	V..N
11-M127	20	2005-06-22 16:54:47	27.88	HYG	TPT	V..N
11-M127	20	2005-06-22 17:04:47	27.94	HYG	TPT	V..N
11-M127	20	2005-06-22 17:14:47	28	HYG	TPT	V..N
11-M127	20	2005-06-22 17:24:47	28.13	HYG	TPT	V..N
11-M127	20	2005-06-22 17:34:47	28.13	HYG	TPT	V..N
11-M127	20	2005-06-22 17:44:47	28.19	HYG	TPT	V..N
11-M127	20	2005-06-22 17:54:47	28.31	HYG	TPT	V..N
11-M127	20	2005-06-22 18:04:47	28.31	HYG	TPT	V..N
11-M127	20	2005-06-22 18:14:47	28.44	HYG	TPT	V..N
11-M127	20	2005-06-22 18:24:47	28.56	HYG	TPT	V..N
11-M127	20	2005-06-22 18:34:47	28.63	HYG	TPT	V..N
11-M127	20	2005-06-22 18:44:47	28.75	HYG	TPT	V..N
11-M127	20	2005-06-22 18:54:47	28.81	HYG	TPT	V..N
11-M127	20	2005-06-22 19:04:47	28.88	HYG	TPT	V..N
11-M127	20	2005-06-22 19:14:47	28.94	HYG	TPT	V..N
11-M127	20	2005-06-22 19:24:47	29	HYG	TPT	V..N
11-M127	20	2005-06-22 19:34:47	29	HYG	TPT	V..N
11-M127	20	2005-06-22 19:44:47	29.06	HYG	TPT	V..N
11-M127	20	2005-06-22 19:54:47	29.13	HYG	TPT	V..N
11-M127	20	2005-06-22 20:04:47	29.13	HYG	TPT	V..N
11-M127	20	2005-06-22 20:14:47	28.94	HYG	TPT	V..N
11-M127	20	2005-06-22 20:24:47	28.81	HYG	TPT	V..N
11-M127	20	2005-06-22 20:34:47	28.75	HYG	TPT	V..N
11-M127	20	2005-06-22 20:44:47	28.69	HYG	TPT	V..N
11-M127	20	2005-06-22 20:54:47	28.56	HYG	TPT	V..N
11-M127	20	2005-06-22 21:04:47	28.44	HYG	TPT	V..N
11-M127	20	2005-06-22 21:14:47	28.44	HYG	TPT	V..N
11-M127	20	2005-06-22 21:24:47	28.31	HYG	TPT	V..N
11-M127	20	2005-06-22 21:34:47	28.25	HYG	TPT	V..N
11-M127	20	2005-06-22 21:44:47	28.25	HYG	TPT	V..N
11-M127	20	2005-06-22 21:54:47	28.19	HYG	TPT	V..N
11-M127	20	2005-06-22 22:04:47	28.19	HYG	TPT	V..N
11-M127	20	2005-06-22 22:14:47	28.19	HYG	TPT	V..N
11-M127	20	2005-06-22 22:24:47	28.19	HYG	TPT	V..N
11-M127	20	2005-06-22 22:34:47	28.19	HYG	TPT	V..N
11-M127	20	2005-06-22 22:44:47	28.13	HYG	TPT	V..N
11-M127	20	2005-06-22 22:54:47	28.06	HYG	TPT	V..N
11-M127	20	2005-06-22 23:04:47	28.13	HYG	TPT	V..N
11-M127	20	2005-06-22 23:14:47	28.13	HYG	TPT	V..N
11-M127	20	2005-06-22 23:24:47	28.13	HYG	TPT	V..N
11-M127	20	2005-06-22 23:34:47	28.13	HYG	TPT	V..N
11-M127	20	2005-06-22 23:44:47	28.13	HYG	TPT	V..N
11-M127	20	2005-06-22 23:54:47	28.13	HYG	TPT	V..N
11-M127	20	2005-06-23 00:04:47	28.19	HYG	TPT	V..N
11-M127	20	2005-06-23 00:14:47	28.19	HYG	TPT	V..N
11-M127	20	2005-06-23 00:24:47	28.13	HYG	TPT	V..N
11-M127	20	2005-06-23 00:34:47	28.13	HYG	TPT	V..N
11-M127	20	2005-06-23 00:44:47	28.13	HYG	TPT	V..N
11-M127	20	2005-06-23 00:54:47	28.19	HYG	TPT	V..N
11-M127	20	2005-06-23 01:04:47	28.06	HYG	TPT	V..N
11-M127	20	2005-06-23 01:14:47	28.06	HYG	TPT	V..N
11-M127	20	2005-06-23 01:24:47	28.06	HYG	TPT	V..N
11-M127	20	2005-06-23 01:34:47	28	HYG	TPT	V..N
11-M127	20	2005-06-23 01:44:47	28	HYG	TPT	V..N
11-M127	20	2005-06-23 01:54:47	28	HYG	TPT	V..N
11-M127	20	2005-06-23 02:04:47	27.94	HYG	TPT	V..N
11-M127	20	2005-06-23 02:14:47	27.88	HYG	TPT	V..N
11-M127	20	2005-06-23 02:24:47	27.88	HYG	TPT	V..N
11-M127	20	2005-06-23 02:34:47	27.88	HYG	TPT	V..N
11-M127	20	2005-06-23 02:44:47	27.88	HYG	TPT	V..N
11-M127	20	2005-06-23 02:54:47	27.81	HYG	TPT	V..N
11-M127	20	2005-06-23 03:04:47	27.75	HYG	TPT	V..N
11-M127	20	2005-06-23 03:14:47	27.75	HYG	TPT	V..N
11-M127	20	2005-06-23 03:24:47	27.75	HYG	TPT	V..N
11-M127	20	2005-06-23 03:34:47	27.69	HYG	TPT	V..N
11-M127	20	2005-06-23 03:44:47	27.69	HYG	TPT	V..N
11-M127	20	2005-06-23 03:54:47	27.63	HYG	TPT	V..N
11-M127	20	2005-06-23 04:04:47	27.56	HYG	TPT	V..N
11-M127	20	2005-06-23 04:14:47	27.5	HYG	TPT	V..N
11-M127	20	2005-06-23 04:24:47	27.5	HYG	TPT	V..N
11-M127	20	2005-06-23 04:34:47	27.5	HYG	TPT	V..N
11-M127	20	2005-06-23 04:44:47	27.44	HYG	TPT	V..N
11-M127	20	2005-06-23 04:54:47	27.44	HYG	TPT	V..N
11-M127	20	2005-06-23 05:04:47	27.38	HYG	TPT	V..N
11-M127	20	2005-06-23 05:14:47	27.38	HYG	TPT	V..N
11-M127	20	2005-06-23 05:24:47	27.38	HYG	TPT	V..N
11-M127	20	2005-06-23 05:34:47	27.38	HYG	TPT	V..N
11-M127	20	2005-06-23 05:44:47	27.38	HYG	TPT	V..N
11-M127	20	2005-06-23 05:54:47	27.38	HYG	TPT	V..N
11-M127	20	2005-06-23 06:04:47	27.38	HYG	TPT	V..N
11-M127	20	2005-06-23 06:14:47	27.38	HYG	TPT	V..N
11-M127	20	2005-06-23 06:24:47	27.31	HYG	TPT	V..N
11-M127	20	2005-06-23 06:34:47	27.25	HYG	TPT	V..N
11-M127	20	2005-06-23 06:44:47	27.31	HYG	TPT	V..N
11-M127	20	2005-06-23 06:54:47	27.31	HYG	TPT	V..N
11-M127	20	2005-06-23 07:04:47	27.31	HYG	TPT	V..N
11-M127	20	2005-06-23 07:14:47	27.31	HYG	TPT	V..N
11-M127	20	2005-06-23 07:24:47	27.31	HYG	TPT	V..N
11-M127	20	2005-06-23 07:34:47	27.31	HYG	TPT	V..N
11-M127	20	2005-06-23 07:44:47	27.31	HYG	TPT	V..N
11-M127	20	2005-06-23 07:54:47	27.38	HYG	TPT	V..N
11-M127	20	2005-06-23 08:04:47	27.38	HYG	TPT	V..N
11-M127	20	2005-06-23 08:14:47	27.38	HYG	TPT	V..N
11-M127	20	2005-06-23 08:24:47	27.38	HYG	TPT	V..N
11-M127	20	2005-06-23 08:34:47	27.44	HYG	TPT	V..N
11-M127	20	2005-06-23 08:44:47	27.44	HYG	TPT	V..N
11-M127	20	2005-06-23 08:54:47	27.44	HYG	TPT	V..N
11-M127	20	2005-06-23 09:04:47	27.44	HYG	TPT	V..N
11-M127	20	2005-06-23 09:14:47	27.44	HYG	TPT	V..N
11-M127	20	2005-06-23 09:24:47	27.38	HYG	TPT	V..N
11-M127	20	2005-06-23 09:34:47	27.31	HYG	TPT	V..N
11-M127	20	2005-06-23 09:44:47	27.31	HYG	TPT	V..N
11-M127	20	2005-06-23 09:54:47	27.31	HYG	TPT	V..N
11-M127	20	2005-06-23 10:04:47	27.38	HYG	TPT	V..N
11-M127	20	2005-06-23 10:14:47	27.38	HYG	TPT	V..N
11-M127	20	2005-06-23 10:24:47	27.38	HYG	TPT	V..N
11-M127	20	2005-06-23 10:34:47	27.38	HYG	TPT	V..N
11-M127	20	2005-06-23 10:44:47	27.38	HYG	TPT	V..N
11-M127	20	2005-06-23 10:54:47	27.44	HYG	TPT	V..N
11-M127	20	2005-06-23 11:04:47	27.5	HYG	TPT	V..N
11-M127	20	2005-06-23 11:14:47	27.56	HYG	TPT	V..N
11-M127	20	2005-06-23 11:24:47	27.63	HYG	TPT	V..N
11-M127	20	2005-06-23 11:34:47	27.75	HYG	TPT	V..N
11-M127	20	2005-06-23 11:44:47	27.81	HYG	TPT	V..N
11-M127	20	2005-06-23 11:54:47	27.94	HYG	TPT	V..N
11-M127	20	2005-06-23 12:04:47	28	HYG	TPT	V..N
11-M127	20	2005-06-23 12:14:47	28	HYG	TPT	V..N
11-M127	20	2005-06-23 12:24:47	28.13	HYG	TPT	V..N
11-M127	20	2005-06-23 12:34:47	28.19	HYG	TPT	V..N
11-M127	20	2005-06-23 12:44:47	28.25	HYG	TPT	V..N
11-M127	20	2005-06-23 12:54:47	28.31	HYG	TPT	V..N
11-M127	20	2005-06-23 13:04:47	28.44	HYG	TPT	V..N
11-M127	20	2005-06-23 13:14:47	28.5	HYG	TPT	V..N
11-M127	20	2005-06-23 13:24:47	28.63	HYG	TPT	V..N
11-M127	20	2005-06-23 13:34:47	28.69	HYG	TPT	V..N
11-M127	20	2005-06-23 13:44:47	28.75	HYG	TPT	V..N
11-M127	20	2005-06-23 13:54:47	28.88	HYG	TPT	V..N
11-M127	20	2005-06-23 14:04:47	28.88	HYG	TPT	V..N
11-M127	20	2005-06-23 14:14:47	29	HYG	TPT	V..N
11-M127	20	2005-06-23 14:24:47	29.06	HYG	TPT	V..N
11-M127	20	2005-06-23 14:34:47	29.06	HYG	TPT	V..N
11-M127	20	2005-06-23 14:44:47	28.94	HYG	TPT	V..N
11-M127	20	2005-06-23 14:54:47	28.88	HYG	TPT	V..N
11-M127	20	2005-06-23 15:04:47	28.75	HYG	TPT	V..N
11-M127	20	2005-06-23 15:14:47	28.69	HYG	TPT	V..N
11-M127	20	2005-06-23 15:24:47	28.69	HYG	TPT	V..N
11-M127	20	2005-06-23 15:34:47	28.56	HYG	TPT	V..N
11-M127	20	2005-06-23 15:44:47	28.56	HYG	TPT	V..N
11-M127	20	2005-06-23 15:54:47	28.56	HYG	TPT	V..N
11-M127	20	2005-06-23 16:04:47	28.56	HYG	TPT	V..N
11-M127	20	2005-06-23 16:14:47	28.63	HYG	TPT	V..N
11-M127	20	2005-06-23 16:24:47	28.56	HYG	TPT	V..N
11-M127	20	2005-06-23 16:34:47	28.56	HYG	TPT	V..N
11-M127	20	2005-06-23 16:44:47	28.56	HYG	TPT	V..N
11-M127	20	2005-06-23 16:54:47	28.56	HYG	TPT	V..N
11-M127	20	2005-06-23 17:04:47	28.38	HYG	TPT	V..N
11-M127	20	2005-06-23 17:14:47	28.31	HYG	TPT	V..N
11-M127	20	2005-06-23 17:24:47	27.94	HYG	TPT	V..N
11-M127	20	2005-06-23 17:34:47	27.81	HYG	TPT	V..N
11-M127	20	2005-06-23 17:44:47	27.69	HYG	TPT	V..N
11-M127	20	2005-06-23 17:54:47	27.69	HYG	TPT	V..N
11-M127	20	2005-06-23 18:04:47	27.75	HYG	TPT	V..N
11-M127	20	2005-06-23 18:14:47	27.75	HYG	TPT	V..N
11-M127	20	2005-06-23 18:24:47	27.75	HYG	TPT	V..N
11-M127	20	2005-06-23 18:34:47	27.75	HYG	TPT	V..N
11-M127	20	2005-06-23 18:44:47	27.75	HYG	TPT	V..N
11-M127	20	2005-06-23 18:54:47	27.81	HYG	TPT	V..N
11-M127	20	2005-06-23 19:04:47	27.75	HYG	TPT	V..N
11-M127	20	2005-06-23 19:14:47	27.75	HYG	TPT	V..N
11-M127	20	2005-06-23 19:24:47	27.75	HYG	TPT	V..N
11-M127	20	2005-06-23 19:34:47	27.81	HYG	TPT	V..N
11-M127	20	2005-06-23 19:44:47	27.81	HYG	TPT	V..N
11-M127	20	2005-06-23 19:54:47	27.81	HYG	TPT	V..N
11-M127	20	2005-06-23 20:04:47	27.94	HYG	TPT	V..N
11-M127	20	2005-06-23 20:14:47	28.06	HYG	TPT	V..N
11-M127	20	2005-06-23 20:24:47	28.06	HYG	TPT	V..N
11-M127	20	2005-06-23 20:34:47	28.13	HYG	TPT	V..N
11-M127	20	2005-06-23 20:44:47	27.94	HYG	TPT	V..N
11-M127	20	2005-06-23 20:54:47	27.94	HYG	TPT	V..N
11-M127	20	2005-06-23 21:04:47	27.88	HYG	TPT	V..N
11-M127	20	2005-06-23 21:14:47	27.81	HYG	TPT	V..N
11-M127	20	2005-06-23 21:24:47	27.75	HYG	TPT	V..N
11-M127	20	2005-06-23 21:34:47	27.63	HYG	TPT	V..N
11-M127	20	2005-06-23 21:44:47	27.5	HYG	TPT	V..N
11-M127	20	2005-06-23 21:54:47	27.44	HYG	TPT	V..N
11-M127	20	2005-06-23 22:04:47	27.31	HYG	TPT	V..N
11-M127	20	2005-06-23 22:14:47	27.31	HYG	TPT	V..N
11-M127	20	2005-06-23 22:24:47	27.25	HYG	TPT	V..N
11-M127	20	2005-06-23 22:34:47	27.25	HYG	TPT	V..N
11-M127	20	2005-06-23 22:44:47	27.19	HYG	TPT	V..N
11-M127	20	2005-06-23 22:54:47	27.19	HYG	TPT	V..N
11-M127	20	2005-06-23 23:04:47	27	HYG	TPT	V..N
11-M127	20	2005-06-23 23:14:47	26.94	HYG	TPT	V..N
11-M127	20	2005-06-23 23:24:47	26.88	HYG	TPT	V..N
11-M127	20	2005-06-23 23:34:47	26.81	HYG	TPT	V..N
11-M127	20	2005-06-23 23:44:47	26.88	HYG	TPT	V..N
11-M127	20	2005-06-23 23:54:47	26.94	HYG	TPT	V..N
11-M127	20	2005-06-24 00:04:47	27.06	HYG	TPT	V..N
11-M127	20	2005-06-24 00:14:47	27.13	HYG	TPT	V..N
11-M127	20	2005-06-24 00:24:47	27.13	HYG	TPT	V..N
11-M127	20	2005-06-24 00:34:47	27.19	HYG	TPT	V..N
11-M127	20	2005-06-24 00:44:47	27.25	HYG	TPT	V..N
11-M127	20	2005-06-24 00:54:47	27.31	HYG	TPT	V..N
11-M127	20	2005-06-24 01:04:47	27.25	HYG	TPT	V..N
11-M127	20	2005-06-24 01:14:47	27.19	HYG	TPT	V..N
11-M127	20	2005-06-24 01:24:47	27.13	HYG	TPT	V..N
11-M127	20	2005-06-24 01:34:47	27.13	HYG	TPT	V..N
11-M127	20	2005-06-24 01:44:47	27.06	HYG	TPT	V..N
11-M127	20	2005-06-24 01:54:47	27	HYG	TPT	V..N
11-M127	20	2005-06-24 02:04:47	26.88	HYG	TPT	V..N
11-M127	20	2005-06-24 02:14:47	26.88	HYG	TPT	V..N
11-M127	20	2005-06-24 02:24:47	26.81	HYG	TPT	V..N
11-M127	20	2005-06-24 02:34:47	26.81	HYG	TPT	V..N
11-M127	20	2005-06-24 02:44:47	26.75	HYG	TPT	V..N
11-M127	20	2005-06-24 02:54:47	26.69	HYG	TPT	V..N
11-M127	20	2005-06-24 03:04:47	26.69	HYG	TPT	V..N
11-M127	20	2005-06-24 03:14:47	26.63	HYG	TPT	V..N
11-M127	20	2005-06-24 03:24:47	26.56	HYG	TPT	V..N
11-M127	20	2005-06-24 03:34:47	26.56	HYG	TPT	V..N
11-M127	20	2005-06-24 03:44:47	26.5	HYG	TPT	V..N
11-M127	20	2005-06-24 03:54:47	26.5	HYG	TPT	V..N
11-M127	20	2005-06-24 04:04:47	26.44	HYG	TPT	V..N
11-M127	20	2005-06-24 04:14:47	26.44	HYG	TPT	V..N
11-M127	20	2005-06-24 04:24:47	26.38	HYG	TPT	V..N
11-M127	20	2005-06-24 04:34:47	26.38	HYG	TPT	V..N
11-M127	20	2005-06-24 04:44:47	26.38	HYG	TPT	V..N
11-M127	20	2005-06-24 04:54:47	26.31	HYG	TPT	V..N
11-M127	20	2005-06-24 05:04:47	26.31	HYG	TPT	V..N
11-M127	20	2005-06-24 05:14:47	26.31	HYG	TPT	V..N
11-M127	20	2005-06-24 05:24:47	26.25	HYG	TPT	V..N
11-M127	20	2005-06-24 05:34:47	26.25	HYG	TPT	V..N
11-M127	20	2005-06-24 05:44:47	26.19	HYG	TPT	V..N
11-M127	20	2005-06-24 05:54:47	26.19	HYG	TPT	V..N
11-M127	20	2005-06-24 06:04:47	26.13	HYG	TPT	V..N
11-M127	20	2005-06-24 06:14:47	26.13	HYG	TPT	V..N
11-M127	20	2005-06-24 06:24:47	26.13	HYG	TPT	V..N
11-M127	20	2005-06-24 06:34:47	26.13	HYG	TPT	V..N
11-M127	20	2005-06-24 06:44:47	26.13	HYG	TPT	V..N
11-M127	20	2005-06-24 06:54:47	26.13	HYG	TPT	V..N
11-M127	20	2005-06-24 07:04:47	26.13	HYG	TPT	V..N
11-M127	20	2005-06-24 07:14:47	26.13	HYG	TPT	V..N
11-M127	20	2005-06-24 07:24:47	26.13	HYG	TPT	V..N
11-M127	20	2005-06-24 07:34:47	26.19	HYG	TPT	V..N
11-M127	20	2005-06-24 07:44:47	26.25	HYG	TPT	V..N
11-M127	20	2005-06-24 07:54:47	26.25	HYG	TPT	V..N
11-M127	20	2005-06-24 08:04:47	26.31	HYG	TPT	V..N
11-M127	20	2005-06-24 08:14:47	26.31	HYG	TPT	V..N
11-M127	20	2005-06-24 08:24:47	26.31	HYG	TPT	V..N
11-M127	20	2005-06-24 08:34:47	26.38	HYG	TPT	V..N
11-M127	20	2005-06-24 08:44:47	26.44	HYG	TPT	V..N
11-M127	20	2005-06-24 08:54:47	26.44	HYG	TPT	V..N
11-M127	20	2005-06-24 09:04:47	26.5	HYG	TPT	V..N
11-M127	20	2005-06-24 09:14:47	26.5	HYG	TPT	V..N
11-M127	20	2005-06-24 09:24:47	26.5	HYG	TPT	V..N
11-M127	20	2005-06-24 09:34:47	26.5	HYG	TPT	V..N
11-M127	20	2005-06-24 09:44:47	26.56	HYG	TPT	V..N
11-M127	20	2005-06-24 09:54:47	26.5	HYG	TPT	V..N
11-M127	20	2005-06-24 10:04:47	26.5	HYG	TPT	V..N
11-M127	20	2005-06-24 10:14:47	26.5	HYG	TPT	V..N
11-M127	20	2005-06-24 10:24:47	26.44	HYG	TPT	V..N
11-M127	20	2005-06-24 10:34:47	26.38	HYG	TPT	V..N
11-M127	20	2005-06-24 10:44:47	26.38	HYG	TPT	V..N
11-M127	20	2005-06-24 10:54:47	26.38	HYG	TPT	V..N
11-M127	20	2005-06-24 11:04:47	26.38	HYG	TPT	V..N
11-M127	20	2005-06-24 11:14:47	26.44	HYG	TPT	V..N
11-M127	20	2005-06-24 11:24:47	26.5	HYG	TPT	V..N
11-M127	20	2005-06-24 11:34:47	26.5	HYG	TPT	V..N
11-M127	20	2005-06-24 11:44:47	26.56	HYG	TPT	V..N
11-M127	20	2005-06-24 11:54:47	26.56	HYG	TPT	V..N
11-M127	20	2005-06-24 12:04:47	26.63	HYG	TPT	V..N
11-M127	20	2005-06-24 12:14:47	26.69	HYG	TPT	V..N
11-M127	20	2005-06-24 12:24:47	26.81	HYG	TPT	V..N
11-M127	20	2005-06-24 12:34:47	27	HYG	TPT	V..N
11-M127	20	2005-06-24 12:44:47	27.13	HYG	TPT	V..N
11-M127	20	2005-06-24 12:54:47	27.31	HYG	TPT	V..N
11-M127	20	2005-06-24 13:04:47	27.38	HYG	TPT	V..N
11-M127	20	2005-06-24 13:14:47	27.44	HYG	TPT	V..N
11-M127	20	2005-06-24 13:24:47	27.5	HYG	TPT	V..N
11-M127	20	2005-06-24 13:34:47	27.63	HYG	TPT	V..N
11-M127	20	2005-06-24 13:44:47	27.69	HYG	TPT	V..N
11-M127	20	2005-06-24 13:54:47	27.75	HYG	TPT	V..N
11-M127	20	2005-06-24 14:04:47	27.94	HYG	TPT	V..N
11-M127	20	2005-06-24 14:14:47	28	HYG	TPT	V..N
11-M127	20	2005-06-24 14:24:47	28.06	HYG	TPT	V..N
11-M127	20	2005-06-24 14:34:47	28.13	HYG	TPT	V..N
11-M127	20	2005-06-24 14:44:47	28.19	HYG	TPT	V..N
11-M127	20	2005-06-24 14:54:47	28.19	HYG	TPT	V..N
11-M127	20	2005-06-24 15:04:47	28.19	HYG	TPT	V..N
11-M127	20	2005-06-24 15:14:47	28.13	HYG	TPT	V..N
11-M127	20	2005-06-24 15:24:47	28.19	HYG	TPT	V..N
11-M127	20	2005-06-24 15:34:47	28.19	HYG	TPT	V..N
11-M127	20	2005-06-24 15:44:47	28.19	HYG	TPT	V..N
11-M127	20	2005-06-24 15:54:47	28.13	HYG	TPT	V..N
11-M127	20	2005-06-24 16:04:47	28.13	HYG	TPT	V..N
11-M127	20	2005-06-24 16:14:47	28.25	HYG	TPT	V..N
11-M127	20	2005-06-24 16:24:47	28.31	HYG	TPT	V..N
11-M127	20	2005-06-24 16:34:47	28.38	HYG	TPT	V..N
11-M127	20	2005-06-24 16:44:47	28.5	HYG	TPT	V..N
11-M127	20	2005-06-24 16:54:47	28.56	HYG	TPT	V..N
11-M127	20	2005-06-24 17:04:47	28.75	HYG	TPT	V..N
11-M127	20	2005-06-24 17:14:47	28.81	HYG	TPT	V..N
11-M127	20	2005-06-24 17:24:47	28.88	HYG	TPT	V..N
11-M127	20	2005-06-24 17:34:47	28.94	HYG	TPT	V..N
11-M127	20	2005-06-24 17:44:47	29	HYG	TPT	V..N
11-M127	20	2005-06-24 17:54:47	29.13	HYG	TPT	V..N
11-M127	20	2005-06-24 18:04:47	29.25	HYG	TPT	V..N
11-M127	20	2005-06-24 18:14:47	29.38	HYG	TPT	V..N
11-M127	20	2005-06-24 18:24:47	29.38	HYG	TPT	V..N
11-M127	20	2005-06-24 18:34:47	29.44	HYG	TPT	V..N
11-M127	20	2005-06-24 18:44:47	29.38	HYG	TPT	V..N
11-M127	20	2005-06-24 18:54:47	29.31	HYG	TPT	V..N
11-M127	20	2005-06-24 19:04:47	29.31	HYG	TPT	V..N
11-M127	20	2005-06-24 19:14:47	29.38	HYG	TPT	V..N
11-M127	20	2005-06-24 19:24:47	29.31	HYG	TPT	V..N
11-M127	20	2005-06-24 19:34:47	29.38	HYG	TPT	V..N
11-M127	20	2005-06-24 19:44:47	29.31	HYG	TPT	V..N
11-M127	20	2005-06-24 19:54:47	29.25	HYG	TPT	V..N
11-M127	20	2005-06-24 20:04:47	29.19	HYG	TPT	V..N
11-M127	20	2005-06-24 20:14:47	29.19	HYG	TPT	V..N
11-M127	20	2005-06-24 20:24:47	29.19	HYG	TPT	V..N
11-M127	20	2005-06-24 20:34:47	29.13	HYG	TPT	V..N
11-M127	20	2005-06-24 20:44:47	29.13	HYG	TPT	V..N
11-M127	20	2005-06-24 20:54:47	29.13	HYG	TPT	V..N
11-M127	20	2005-06-24 21:04:47	29.13	HYG	TPT	V..N
11-M127	20	2005-06-24 21:14:47	29.13	HYG	TPT	V..N
11-M127	20	2005-06-24 21:24:47	29.06	HYG	TPT	V..N
11-M127	20	2005-06-24 21:34:47	29	HYG	TPT	V..N
11-M127	20	2005-06-24 21:44:47	29	HYG	TPT	V..N
11-M127	20	2005-06-24 21:54:47	28.94	HYG	TPT	V..N
11-M127	20	2005-06-24 22:04:47	28.88	HYG	TPT	V..N
11-M127	20	2005-06-24 22:14:47	28.88	HYG	TPT	V..N
11-M127	20	2005-06-24 22:24:47	28.81	HYG	TPT	V..N
11-M127	20	2005-06-24 22:34:47	28.69	HYG	TPT	V..N
11-M127	20	2005-06-24 22:44:47	28.63	HYG	TPT	V..N
11-M127	20	2005-06-24 22:54:47	28.56	HYG	TPT	V..N
11-M127	20	2005-06-24 23:04:47	28.5	HYG	TPT	V..N
11-M127	20	2005-06-24 23:14:47	28.44	HYG	TPT	V..N
11-M127	20	2005-06-24 23:24:47	28.44	HYG	TPT	V..N
11-M127	20	2005-06-24 23:34:47	28.25	HYG	TPT	V..N
11-M127	20	2005-06-24 23:44:47	28	HYG	TPT	V..N
11-M127	20	2005-06-24 23:54:47	28.06	HYG	TPT	V..N
11-M127	20	2005-06-25 00:04:47	28.06	HYG	TPT	V..N
11-M127	20	2005-06-25 00:14:47	28.13	HYG	TPT	V..N
11-M127	20	2005-06-25 00:24:47	28.13	HYG	TPT	V..N
11-M127	20	2005-06-25 00:34:47	28.13	HYG	TPT	V..N
11-M127	20	2005-06-25 00:44:47	28.19	HYG	TPT	V..N
11-M127	20	2005-06-25 00:54:47	28.13	HYG	TPT	V..N
11-M127	20	2005-06-25 01:04:47	28.13	HYG	TPT	V..N
11-M127	20	2005-06-25 01:14:47	28.13	HYG	TPT	V..N
11-M127	20	2005-06-25 01:24:47	28.06	HYG	TPT	V..N
11-M127	20	2005-06-25 01:34:47	28.06	HYG	TPT	V..N
11-M127	20	2005-06-25 01:44:47	28	HYG	TPT	V..N
11-M127	20	2005-06-25 01:54:47	27.94	HYG	TPT	V..N
11-M127	20	2005-06-25 02:04:47	27.94	HYG	TPT	V..N
11-M127	20	2005-06-25 02:14:47	27.88	HYG	TPT	V..N
11-M127	20	2005-06-25 02:24:47	27.88	HYG	TPT	V..N
11-M127	20	2005-06-25 02:34:47	27.88	HYG	TPT	V..N
11-M127	20	2005-06-25 02:44:47	27.88	HYG	TPT	V..N
11-M127	20	2005-06-25 02:54:47	27.88	HYG	TPT	V..N
11-M127	20	2005-06-25 03:04:47	27.81	HYG	TPT	V..N
11-M127	20	2005-06-25 03:14:47	27.88	HYG	TPT	V..N
11-M127	20	2005-06-25 03:24:47	27.88	HYG	TPT	V..N
11-M127	20	2005-06-25 03:34:47	27.88	HYG	TPT	V..N
11-M127	20	2005-06-25 03:44:47	27.88	HYG	TPT	V..N
11-M127	20	2005-06-25 03:54:47	27.88	HYG	TPT	V..N
11-M127	20	2005-06-25 04:04:47	27.81	HYG	TPT	V..N
11-M127	20	2005-06-25 04:14:47	27.81	HYG	TPT	V..N
11-M127	20	2005-06-25 04:24:47	27.75	HYG	TPT	V..N
11-M127	20	2005-06-25 04:34:47	27.75	HYG	TPT	V..N
11-M127	20	2005-06-25 04:44:47	27.69	HYG	TPT	V..N
11-M127	20	2005-06-25 04:54:47	27.69	HYG	TPT	V..N
11-M127	20	2005-06-25 05:04:47	27.69	HYG	TPT	V..N
11-M127	20	2005-06-25 05:14:47	27.63	HYG	TPT	V..N
11-M127	20	2005-06-25 05:24:47	27.56	HYG	TPT	V..N
11-M127	20	2005-06-25 05:34:47	27.5	HYG	TPT	V..N
11-M127	20	2005-06-25 05:44:47	27.44	HYG	TPT	V..N
11-M127	20	2005-06-25 05:54:47	27.38	HYG	TPT	V..N
11-M127	20	2005-06-25 06:04:47	27.31	HYG	TPT	V..N
11-M127	20	2005-06-25 06:14:47	27.31	HYG	TPT	V..N
11-M127	20	2005-06-25 06:24:47	27.25	HYG	TPT	V..N
11-M127	20	2005-06-25 06:34:47	27.19	HYG	TPT	V..N
11-M127	20	2005-06-25 06:44:47	27.19	HYG	TPT	V..N
11-M127	20	2005-06-25 06:54:47	27.13	HYG	TPT	V..N
11-M127	20	2005-06-25 07:04:47	27.13	HYG	TPT	V..N
11-M127	20	2005-06-25 07:14:47	27.13	HYG	TPT	V..N
11-M127	20	2005-06-25 07:24:47	27.06	HYG	TPT	V..N
11-M127	20	2005-06-25 07:34:47	27.06	HYG	TPT	V..N
11-M127	20	2005-06-25 07:44:47	27	HYG	TPT	V..N
11-M127	20	2005-06-25 07:54:47	27	HYG	TPT	V..N
11-M127	20	2005-06-25 08:04:47	27	HYG	TPT	V..N
11-M127	20	2005-06-25 08:14:47	27	HYG	TPT	V..N
11-M127	20	2005-06-25 08:24:47	26.94	HYG	TPT	V..N
11-M127	20	2005-06-25 08:34:47	26.94	HYG	TPT	V..N
11-M127	20	2005-06-25 08:44:47	26.94	HYG	TPT	V..N
11-M127	20	2005-06-25 08:54:47	27	HYG	TPT	V..N
11-M127	20	2005-06-25 09:04:47	27	HYG	TPT	V..N
11-M127	20	2005-06-25 09:14:47	27.06	HYG	TPT	V..N
11-M127	20	2005-06-25 09:24:47	27.06	HYG	TPT	V..N
11-M127	20	2005-06-25 09:34:47	27.06	HYG	TPT	V..N
11-M127	20	2005-06-25 09:44:47	27.06	HYG	TPT	V..N
11-M127	20	2005-06-25 09:54:47	27.06	HYG	TPT	V..N
11-M127	20	2005-06-25 10:04:47	27.06	HYG	TPT	V..N
11-M127	20	2005-06-25 10:14:47	27.06	HYG	TPT	V..N
11-M127	20	2005-06-25 10:24:47	27	HYG	TPT	V..N
11-M127	20	2005-06-25 10:34:47	27.06	HYG	TPT	V..N
11-M127	20	2005-06-25 10:44:47	27.06	HYG	TPT	V..N
11-M127	20	2005-06-25 10:54:47	27.13	HYG	TPT	V..N
11-M127	20	2005-06-25 11:04:47	27.19	HYG	TPT	V..N
11-M127	20	2005-06-25 11:14:47	27.13	HYG	TPT	V..N
11-M127	20	2005-06-25 11:24:47	27.06	HYG	TPT	V..N
11-M127	20	2005-06-25 11:34:47	27.06	HYG	TPT	V..N
11-M127	20	2005-06-25 11:44:47	27.13	HYG	TPT	V..N
11-M127	20	2005-06-25 11:54:47	27.06	HYG	TPT	V..N
11-M127	20	2005-06-25 12:04:47	27	HYG	TPT	V..N
11-M127	20	2005-06-25 12:14:47	27.06	HYG	TPT	V..N
11-M127	20	2005-06-25 12:24:47	27.06	HYG	TPT	V..N
11-M127	20	2005-06-25 12:34:47	27.06	HYG	TPT	V..N
11-M127	20	2005-06-25 12:44:47	27.13	HYG	TPT	V..N
11-M127	20	2005-06-25 12:54:47	27.13	HYG	TPT	V..N
11-M127	20	2005-06-25 13:04:47	27.19	HYG	TPT	V..N
11-M127	20	2005-06-25 13:14:47	27.25	HYG	TPT	V..N
11-M127	20	2005-06-25 13:24:47	27.25	HYG	TPT	V..N
11-M127	20	2005-06-25 13:34:47	27.31	HYG	TPT	V..N
11-M127	20	2005-06-25 13:44:47	27.38	HYG	TPT	V..N
11-M127	20	2005-06-25 13:54:47	27.38	HYG	TPT	V..N
11-M127	20	2005-06-25 14:04:47	27.44	HYG	TPT	V..N
11-M127	20	2005-06-25 14:14:47	27.5	HYG	TPT	V..N
11-M127	20	2005-06-25 14:24:47	27.5	HYG	TPT	V..N
11-M127	20	2005-06-25 14:34:47	27.56	HYG	TPT	V..N
11-M127	20	2005-06-25 14:44:47	27.63	HYG	TPT	V..N
11-M127	20	2005-06-25 14:54:47	27.63	HYG	TPT	V..N
11-M127	20	2005-06-25 15:04:47	27.63	HYG	TPT	V..N
11-M127	20	2005-06-25 15:14:47	27.63	HYG	TPT	V..N
11-M127	20	2005-06-25 15:24:47	27.63	HYG	TPT	V..N
11-M127	20	2005-06-25 15:34:47	27.69	HYG	TPT	V..N
11-M127	20	2005-06-25 15:44:47	27.75	HYG	TPT	V..N
11-M127	20	2005-06-25 15:54:47	27.69	HYG	TPT	V..N
11-M127	20	2005-06-25 16:04:47	27.63	HYG	TPT	V..N
11-M127	20	2005-06-25 16:14:47	27.56	HYG	TPT	V..N
11-M127	20	2005-06-25 16:24:47	27.56	HYG	TPT	V..N
11-M127	20	2005-06-25 16:34:47	27.56	HYG	TPT	V..N
11-M127	20	2005-06-25 16:44:47	27.5	HYG	TPT	V..N
11-M127	20	2005-06-25 16:54:47	27.56	HYG	TPT	V..N
11-M127	20	2005-06-25 17:04:47	27.63	HYG	TPT	V..N
11-M127	20	2005-06-25 17:14:47	27.75	HYG	TPT	V..N
11-M127	20	2005-06-25 17:24:47	27.81	HYG	TPT	V..N
11-M127	20	2005-06-25 17:34:47	27.81	HYG	TPT	V..N
11-M127	20	2005-06-25 17:44:47	27.81	HYG	TPT	V..N
11-M127	20	2005-06-25 17:54:47	27.88	HYG	TPT	V..N
11-M127	20	2005-06-25 18:04:47	27.88	HYG	TPT	V..N
11-M127	20	2005-06-25 18:14:47	27.88	HYG	TPT	V..N
11-M127	20	2005-06-25 18:24:47	27.88	HYG	TPT	V..N
11-M127	20	2005-06-25 18:34:47	28	HYG	TPT	V..N
11-M127	20	2005-06-25 18:44:47	28	HYG	TPT	V..N
11-M127	20	2005-06-25 18:54:47	27.94	HYG	TPT	V..N
11-M127	20	2005-06-25 19:04:47	27.81	HYG	TPT	V..N
11-M127	20	2005-06-25 19:14:47	27.69	HYG	TPT	V..N
11-M127	20	2005-06-25 19:24:47	27.56	HYG	TPT	V..N
11-M127	20	2005-06-25 19:34:47	27.5	HYG	TPT	V..N
11-M127	20	2005-06-25 19:44:47	27.5	HYG	TPT	V..N
11-M127	20	2005-06-25 19:54:47	27.56	HYG	TPT	V..N
11-M127	20	2005-06-25 20:04:47	27.63	HYG	TPT	V..N
11-M127	20	2005-06-25 20:14:47	27.81	HYG	TPT	V..N
11-M127	20	2005-06-25 20:24:47	27.94	HYG	TPT	V..N
11-M127	20	2005-06-25 20:34:47	28	HYG	TPT	V..N
11-M127	20	2005-06-25 20:44:47	28	HYG	TPT	V..N
11-M127	20	2005-06-25 20:54:47	27.94	HYG	TPT	V..N
11-M127	20	2005-06-25 21:04:47	27.94	HYG	TPT	V..N
11-M127	20	2005-06-25 21:14:47	27.94	HYG	TPT	V..N
11-M127	20	2005-06-25 21:24:47	27.88	HYG	TPT	V..N
11-M127	20	2005-06-25 21:34:47	27.88	HYG	TPT	V..N
11-M127	20	2005-06-25 21:44:47	27.88	HYG	TPT	V..N
11-M127	20	2005-06-25 21:54:47	27.88	HYG	TPT	V..N
11-M127	20	2005-06-25 22:04:47	27.88	HYG	TPT	V..N
11-M127	20	2005-06-25 22:14:47	27.88	HYG	TPT	V..N
11-M127	20	2005-06-25 22:24:47	27.88	HYG	TPT	V..N
11-M127	20	2005-06-25 22:34:47	27.81	HYG	TPT	V..N
11-M127	20	2005-06-25 22:44:47	27.81	HYG	TPT	V..N
11-M127	20	2005-06-25 22:54:47	27.81	HYG	TPT	V..N
11-M127	20	2005-06-25 23:04:47	27.75	HYG	TPT	V..N
11-M127	20	2005-06-25 23:14:47	27.81	HYG	TPT	V..N
11-M127	20	2005-06-25 23:24:47	27.75	HYG	TPT	V..N
11-M127	20	2005-06-25 23:34:47	27.69	HYG	TPT	V..N
11-M127	20	2005-06-25 23:44:47	27.69	HYG	TPT	V..N
11-M127	20	2005-06-25 23:54:47	27.63	HYG	TPT	V..N
11-M127	20	2005-06-26 00:04:47	27.56	HYG	TPT	V..N
11-M127	20	2005-06-26 00:14:47	27.5	HYG	TPT	V..N
11-M127	20	2005-06-26 00:24:47	27.44	HYG	TPT	V..N
11-M127	20	2005-06-26 00:34:47	27.44	HYG	TPT	V..N
11-M127	20	2005-06-26 00:44:47	27.5	HYG	TPT	V..N
11-M127	20	2005-06-26 00:54:47	27.56	HYG	TPT	V..N
11-M127	20	2005-06-26 01:04:47	27.56	HYG	TPT	V..N
11-M127	20	2005-06-26 01:14:47	27.5	HYG	TPT	V..N
11-M127	20	2005-06-26 01:24:47	27.5	HYG	TPT	V..N
11-M127	20	2005-06-26 01:34:47	27.56	HYG	TPT	V..N
11-M127	20	2005-06-26 01:44:47	27.56	HYG	TPT	V..N
11-M127	20	2005-06-26 01:54:47	27.63	HYG	TPT	V..N
11-M127	20	2005-06-26 02:04:47	27.56	HYG	TPT	V..N
11-M127	20	2005-06-26 02:14:47	27.56	HYG	TPT	V..N
11-M127	20	2005-06-26 02:24:47	27.56	HYG	TPT	V..N
11-M127	20	2005-06-26 02:34:47	27.5	HYG	TPT	V..N
11-M127	20	2005-06-26 02:44:47	27.5	HYG	TPT	V..N
11-M127	20	2005-06-26 02:54:47	27.44	HYG	TPT	V..N
11-M127	20	2005-06-26 03:04:47	27.38	HYG	TPT	V..N
11-M127	20	2005-06-26 03:14:47	27.38	HYG	TPT	V..N
11-M127	20	2005-06-26 03:24:47	27.38	HYG	TPT	V..N
11-M127	20	2005-06-26 03:34:47	27.31	HYG	TPT	V..N
11-M127	20	2005-06-26 03:44:47	27.31	HYG	TPT	V..N
11-M127	20	2005-06-26 03:54:47	27.25	HYG	TPT	V..N
11-M127	20	2005-06-26 04:04:47	27.25	HYG	TPT	V..N
11-M127	20	2005-06-26 04:14:47	27.19	HYG	TPT	V..N
11-M127	20	2005-06-26 04:24:47	27.19	HYG	TPT	V..N
11-M127	20	2005-06-26 04:34:47	27.19	HYG	TPT	V..N
11-M127	20	2005-06-26 04:44:47	27.13	HYG	TPT	V..N
11-M127	20	2005-06-26 04:54:47	27.06	HYG	TPT	V..N
11-M127	20	2005-06-26 05:04:47	27.06	HYG	TPT	V..N
11-M127	20	2005-06-26 05:14:47	27.06	HYG	TPT	V..N
11-M127	20	2005-06-26 05:24:47	27.06	HYG	TPT	V..N
11-M127	20	2005-06-26 05:34:47	27	HYG	TPT	V..N
11-M127	20	2005-06-26 05:44:47	27	HYG	TPT	V..N
11-M127	20	2005-06-26 05:54:47	27	HYG	TPT	V..N
11-M127	20	2005-06-26 06:04:47	27	HYG	TPT	V..N
11-M127	20	2005-06-26 06:14:47	26.94	HYG	TPT	V..N
11-M127	20	2005-06-26 06:24:47	26.94	HYG	TPT	V..N
11-M127	20	2005-06-26 06:34:47	26.94	HYG	TPT	V..N
11-M127	20	2005-06-26 06:44:47	26.94	HYG	TPT	V..N
11-M127	20	2005-06-26 06:54:47	26.94	HYG	TPT	V..N
11-M127	20	2005-06-26 07:04:47	26.88	HYG	TPT	V..N
11-M127	20	2005-06-26 07:14:47	26.88	HYG	TPT	V..N
11-M127	20	2005-06-26 07:24:47	26.88	HYG	TPT	V..N
11-M127	20	2005-06-26 07:34:47	26.88	HYG	TPT	V..N
11-M127	20	2005-06-26 07:44:47	26.88	HYG	TPT	V..N
11-M127	20	2005-06-26 07:54:47	26.88	HYG	TPT	V..N
11-M127	20	2005-06-26 08:04:47	26.88	HYG	TPT	V..N
11-M127	20	2005-06-26 08:14:47	26.88	HYG	TPT	V..N
11-M127	20	2005-06-26 08:24:47	26.81	HYG	TPT	V..N
11-M127	20	2005-06-26 08:34:47	26.88	HYG	TPT	V..N
11-M127	20	2005-06-26 08:44:47	26.88	HYG	TPT	V..N
11-M127	20	2005-06-26 08:54:47	26.94	HYG	TPT	V..N
11-M127	20	2005-06-26 09:04:47	26.88	HYG	TPT	V..N
11-M127	20	2005-06-26 09:14:47	26.94	HYG	TPT	V..N
11-M127	20	2005-06-26 09:24:47	26.94	HYG	TPT	V..N
11-M127	20	2005-06-26 09:34:47	26.94	HYG	TPT	V..N
11-M127	20	2005-06-26 09:44:47	26.94	HYG	TPT	V..N
11-M127	20	2005-06-26 09:54:47	26.94	HYG	TPT	V..N
11-M127	20	2005-06-26 10:04:47	27	HYG	TPT	V..N
11-M127	20	2005-06-26 10:14:47	26.94	HYG	TPT	V..N
11-M127	20	2005-06-26 10:24:47	26.94	HYG	TPT	V..N
11-M127	20	2005-06-26 10:34:47	26.94	HYG	TPT	V..N
11-M127	20	2005-06-26 10:44:47	26.94	HYG	TPT	V..N
11-M127	20	2005-06-26 10:54:47	27	HYG	TPT	V..N
11-M127	20	2005-06-26 11:04:47	26.94	HYG	TPT	V..N
11-M127	20	2005-06-26 11:14:47	26.94	HYG	TPT	V..N
11-M127	20	2005-06-26 11:24:47	26.94	HYG	TPT	V..N
11-M127	20	2005-06-26 11:34:47	26.94	HYG	TPT	V..N
11-M127	20	2005-06-26 11:44:47	26.94	HYG	TPT	V..N
11-M127	20	2005-06-26 11:54:47	26.94	HYG	TPT	V..N
11-M127	20	2005-06-26 12:04:47	26.88	HYG	TPT	V..N
11-M127	20	2005-06-26 12:14:47	26.75	HYG	TPT	V..N
11-M127	20	2005-06-26 12:24:47	26.56	HYG	TPT	V..N
11-M127	20	2005-06-26 12:34:47	26.44	HYG	TPT	V..N
11-M127	20	2005-06-26 12:44:47	26.44	HYG	TPT	V..N
11-M127	20	2005-06-26 12:54:47	26.31	HYG	TPT	V..N
11-M127	20	2005-06-26 13:04:47	26.19	HYG	TPT	V..N
11-M127	20	2005-06-26 13:14:47	26.19	HYG	TPT	V..N
11-M127	20	2005-06-26 13:24:47	26.38	HYG	TPT	V..N
11-M127	20	2005-06-26 13:34:47	26.56	HYG	TPT	V..N
11-M127	20	2005-06-26 13:44:47	26.5	HYG	TPT	V..N
11-M127	20	2005-06-26 13:54:47	26.5	HYG	TPT	V..N
11-M127	20	2005-06-26 14:04:47	26.44	HYG	TPT	V..N
11-M127	20	2005-06-26 14:14:47	26.5	HYG	TPT	V..N
11-M127	20	2005-06-26 14:24:47	26.63	HYG	TPT	V..N
11-M127	20	2005-06-26 14:34:47	26.75	HYG	TPT	V..N
11-M127	20	2005-06-26 14:44:47	26.81	HYG	TPT	V..N
11-M127	20	2005-06-26 14:54:47	26.88	HYG	TPT	V..N
11-M127	20	2005-06-26 15:04:47	26.94	HYG	TPT	V..N
11-M127	20	2005-06-26 15:14:47	26.94	HYG	TPT	V..N
11-M127	20	2005-06-26 15:24:47	26.94	HYG	TPT	V..N
11-M127	20	2005-06-26 15:34:47	26.94	HYG	TPT	V..N
11-M127	20	2005-06-26 15:44:47	26.94	HYG	TPT	V..N
11-M127	20	2005-06-26 15:54:47	27.06	HYG	TPT	V..N
11-M127	20	2005-06-26 16:04:47	27.13	HYG	TPT	V..N
11-M127	20	2005-06-26 16:14:47	27.19	HYG	TPT	V..N
11-M127	20	2005-06-26 16:24:47	27.19	HYG	TPT	V..N
11-M127	20	2005-06-26 16:34:47	27.25	HYG	TPT	V..N
11-M127	20	2005-06-26 16:44:47	27.31	HYG	TPT	V..N
11-M127	20	2005-06-26 16:54:47	27.38	HYG	TPT	V..N
11-M127	20	2005-06-26 17:04:47	27.38	HYG	TPT	V..N
11-M127	20	2005-06-26 17:14:47	27.5	HYG	TPT	V..N
11-M127	20	2005-06-26 17:24:47	27.56	HYG	TPT	V..N
11-M127	20	2005-06-26 17:34:47	27.69	HYG	TPT	V..N
11-M127	20	2005-06-26 17:44:47	27.75	HYG	TPT	V..N
11-M127	20	2005-06-26 17:54:47	27.94	HYG	TPT	V..N
11-M127	20	2005-06-26 18:04:47	27.94	HYG	TPT	V..N
11-M127	20	2005-06-26 18:14:47	27.88	HYG	TPT	V..N
11-M127	20	2005-06-26 18:24:47	27.81	HYG	TPT	V..N
11-M127	20	2005-06-26 18:34:47	27.81	HYG	TPT	V..N
11-M127	20	2005-06-26 18:44:47	27.81	HYG	TPT	V..N
11-M127	20	2005-06-26 18:54:47	27.81	HYG	TPT	V..N
11-M127	20	2005-06-26 19:04:47	27.88	HYG	TPT	V..N
11-M127	20	2005-06-26 19:14:47	27.88	HYG	TPT	V..N
11-M127	20	2005-06-26 19:24:47	27.94	HYG	TPT	V..N
11-M127	20	2005-06-26 19:34:47	27.94	HYG	TPT	V..N
11-M127	20	2005-06-26 19:44:47	27.88	HYG	TPT	V..N
11-M127	20	2005-06-26 19:54:47	27.88	HYG	TPT	V..N
11-M127	20	2005-06-26 20:04:47	27.88	HYG	TPT	V..N
11-M127	20	2005-06-26 20:14:47	27.88	HYG	TPT	V..N
11-M127	20	2005-06-26 20:24:47	27.81	HYG	TPT	V..N
11-M127	20	2005-06-26 20:34:47	27.88	HYG	TPT	V..N
11-M127	20	2005-06-26 20:44:47	27.88	HYG	TPT	V..N
11-M127	20	2005-06-26 20:54:47	28	HYG	TPT	V..N
11-M127	20	2005-06-26 21:04:47	28	HYG	TPT	V..N
11-M127	20	2005-06-26 21:14:47	28	HYG	TPT	V..N
11-M127	20	2005-06-26 21:24:47	28	HYG	TPT	V..N
11-M127	20	2005-06-26 21:34:47	28	HYG	TPT	V..N
11-M127	20	2005-06-26 21:44:47	28	HYG	TPT	V..N
11-M127	20	2005-06-26 21:54:47	28	HYG	TPT	V..N
11-M127	20	2005-06-26 22:04:47	28	HYG	TPT	V..N
11-M127	20	2005-06-26 22:14:47	28	HYG	TPT	V..N
11-M127	20	2005-06-26 22:24:47	27.94	HYG	TPT	V..N
11-M127	20	2005-06-26 22:34:47	27.94	HYG	TPT	V..N
11-M127	20	2005-06-26 22:44:47	27.88	HYG	TPT	V..N
11-M127	20	2005-06-26 22:54:47	27.75	HYG	TPT	V..N
11-M127	20	2005-06-26 23:04:47	27.75	HYG	TPT	V..N
11-M127	20	2005-06-26 23:14:47	27.75	HYG	TPT	V..N
11-M127	20	2005-06-26 23:24:47	27.69	HYG	TPT	V..N
11-M127	20	2005-06-26 23:34:47	27.63	HYG	TPT	V..N
11-M127	20	2005-06-26 23:44:47	27.56	HYG	TPT	V..N
11-M127	20	2005-06-26 23:54:47	27.5	HYG	TPT	V..N
11-M127	20	2005-06-27 00:04:47	27.38	HYG	TPT	V..N
11-M127	20	2005-06-27 00:14:47	27.25	HYG	TPT	V..N
11-M127	20	2005-06-27 00:24:47	27.25	HYG	TPT	V..N
11-M127	20	2005-06-27 00:34:47	27.38	HYG	TPT	V..N
11-M127	20	2005-06-27 00:44:47	27.44	HYG	TPT	V..N
11-M127	20	2005-06-27 00:54:47	27.44	HYG	TPT	V..N
11-M127	20	2005-06-27 01:04:47	27.44	HYG	TPT	V..N
11-M127	20	2005-06-27 01:14:47	27.44	HYG	TPT	V..N
11-M127	20	2005-06-27 01:24:47	27.44	HYG	TPT	V..N
11-M127	20	2005-06-27 01:34:47	27.44	HYG	TPT	V..N
11-M127	20	2005-06-27 01:44:47	27.44	HYG	TPT	V..N
11-M127	20	2005-06-27 01:54:47	27.44	HYG	TPT	V..N
11-M127	20	2005-06-27 02:04:47	27.5	HYG	TPT	V..N
11-M127	20	2005-06-27 02:14:47	27.5	HYG	TPT	V..N
11-M127	20	2005-06-27 02:24:47	27.44	HYG	TPT	V..N
11-M127	20	2005-06-27 02:34:47	27.44	HYG	TPT	V..N
11-M127	20	2005-06-27 02:44:47	27.38	HYG	TPT	V..N
11-M127	20	2005-06-27 02:54:47	27.38	HYG	TPT	V..N
11-M127	20	2005-06-27 03:04:47	27.38	HYG	TPT	V..N
11-M127	20	2005-06-27 03:14:47	27.38	HYG	TPT	V..N
11-M127	20	2005-06-27 03:24:47	27.31	HYG	TPT	V..N
11-M127	20	2005-06-27 03:34:47	27.25	HYG	TPT	V..N
11-M127	20	2005-06-27 03:44:47	27.25	HYG	TPT	V..N
11-M127	20	2005-06-27 03:54:47	27.19	HYG	TPT	V..N
11-M127	20	2005-06-27 04:04:47	27.19	HYG	TPT	V..N
11-M127	20	2005-06-27 04:14:47	27.19	HYG	TPT	V..N
11-M127	20	2005-06-27 04:24:47	27.13	HYG	TPT	V..N
11-M127	20	2005-06-27 04:34:47	27.13	HYG	TPT	V..N
11-M127	20	2005-06-27 04:44:47	27.06	HYG	TPT	V..N
11-M127	20	2005-06-27 04:54:47	27.06	HYG	TPT	V..N
11-M127	20	2005-06-27 05:04:47	27.06	HYG	TPT	V..N
11-M127	20	2005-06-27 05:14:47	27	HYG	TPT	V..N
11-M127	20	2005-06-27 05:24:47	27	HYG	TPT	V..N
11-M127	20	2005-06-27 05:34:47	26.94	HYG	TPT	V..N
11-M127	20	2005-06-27 05:44:47	26.94	HYG	TPT	V..N
11-M127	20	2005-06-27 05:54:47	26.94	HYG	TPT	V..N
11-M127	20	2005-06-27 06:04:47	26.88	HYG	TPT	V..N
11-M127	20	2005-06-27 06:14:47	26.88	HYG	TPT	V..N
11-M127	20	2005-06-27 06:24:47	26.88	HYG	TPT	V..N
11-M127	20	2005-06-27 06:34:47	26.81	HYG	TPT	V..N
11-M127	20	2005-06-27 06:44:47	26.81	HYG	TPT	V..N
11-M127	20	2005-06-27 06:54:47	26.75	HYG	TPT	V..N
11-M127	20	2005-06-27 07:04:47	26.75	HYG	TPT	V..N
11-M127	20	2005-06-27 07:14:47	26.75	HYG	TPT	V..N
11-M127	20	2005-06-27 07:24:47	26.75	HYG	TPT	V..N
11-M127	20	2005-06-27 07:34:47	26.75	HYG	TPT	V..N
11-M127	20	2005-06-27 07:44:47	26.75	HYG	TPT	V..N
11-M127	20	2005-06-27 07:54:47	26.69	HYG	TPT	V..N
11-M127	20	2005-06-27 08:04:47	26.69	HYG	TPT	V..N
11-M127	20	2005-06-27 08:14:47	26.69	HYG	TPT	V..N
11-M127	20	2005-06-27 08:24:47	26.75	HYG	TPT	V..N
11-M127	20	2005-06-27 08:34:47	26.75	HYG	TPT	V..N
11-M127	20	2005-06-27 08:44:47	26.75	HYG	TPT	V..N
11-M127	20	2005-06-27 08:54:47	26.81	HYG	TPT	V..N
11-M127	20	2005-06-27 09:04:47	26.81	HYG	TPT	V..N
11-M127	20	2005-06-27 09:14:47	26.81	HYG	TPT	V..N
11-M127	20	2005-06-27 09:24:47	26.81	HYG	TPT	V..N
11-M127	20	2005-06-27 09:34:47	26.75	HYG	TPT	V..N
11-M127	20	2005-06-27 09:44:47	26.81	HYG	TPT	V..N
11-M127	20	2005-06-27 09:54:47	26.81	HYG	TPT	V..N
11-M127	20	2005-06-27 10:04:47	26.81	HYG	TPT	V..N
11-M127	20	2005-06-27 10:14:47	26.81	HYG	TPT	V..N
11-M127	20	2005-06-27 10:24:47	26.88	HYG	TPT	V..N
11-M127	20	2005-06-27 10:34:47	26.94	HYG	TPT	V..N
11-M127	20	2005-06-27 10:44:47	26.94	HYG	TPT	V..N
11-M127	20	2005-06-27 10:54:47	27	HYG	TPT	V..N
11-M127	20	2005-06-27 11:04:47	27	HYG	TPT	V..N
11-M127	20	2005-06-27 11:14:47	26.94	HYG	TPT	V..N
11-M127	20	2005-06-27 11:24:47	26.94	HYG	TPT	V..N
11-M127	20	2005-06-27 11:34:47	26.88	HYG	TPT	V..N
11-M127	20	2005-06-27 11:44:47	26.94	HYG	TPT	V..N
11-M127	20	2005-06-27 11:54:47	27.13	HYG	TPT	V..N
11-M127	20	2005-06-27 12:04:47	27.19	HYG	TPT	V..N
11-M127	20	2005-06-27 12:14:47	27.19	HYG	TPT	V..N
11-M127	20	2005-06-27 12:24:47	27.19	HYG	TPT	V..N
11-M127	20	2005-06-27 12:34:47	27.25	HYG	TPT	V..N
11-M127	20	2005-06-27 12:44:47	27.31	HYG	TPT	V..N
11-M127	20	2005-06-27 12:54:47	27.44	HYG	TPT	V..N
11-M127	20	2005-06-27 13:04:47	27.5	HYG	TPT	V..N
11-M127	20	2005-06-27 13:14:47	27.5	HYG	TPT	V..N
11-M127	20	2005-06-27 13:24:47	27.56	HYG	TPT	V..N
11-M127	20	2005-06-27 13:34:47	27.56	HYG	TPT	V..N
11-M127	20	2005-06-27 13:44:47	27.63	HYG	TPT	V..N
11-M127	20	2005-06-27 13:54:47	27.63	HYG	TPT	V..N
11-M127	20	2005-06-27 14:04:47	27.69	HYG	TPT	V..N
11-M127	20	2005-06-27 14:14:47	27.69	HYG	TPT	V..N
11-M127	20	2005-06-27 14:24:47	27.75	HYG	TPT	V..N
11-M127	20	2005-06-27 14:34:47	27.81	HYG	TPT	V..N
11-M127	20	2005-06-27 14:44:47	27.81	HYG	TPT	V..N
11-M127	20	2005-06-27 14:54:47	27.88	HYG	TPT	V..N
11-M127	20	2005-06-27 15:04:47	27.88	HYG	TPT	V..N
11-M127	20	2005-06-27 15:14:47	27.88	HYG	TPT	V..N
11-M127	20	2005-06-27 15:24:47	27.88	HYG	TPT	V..N
11-M127	20	2005-06-27 15:34:47	27.94	HYG	TPT	V..N
11-M127	20	2005-06-27 15:44:47	28	HYG	TPT	V..N
11-M127	20	2005-06-27 15:54:47	28.06	HYG	TPT	V..N
11-M127	20	2005-06-27 16:04:47	28.13	HYG	TPT	V..N
11-M127	20	2005-06-27 16:14:47	28.13	HYG	TPT	V..N
11-M127	20	2005-06-27 16:24:47	28.19	HYG	TPT	V..N
11-M127	20	2005-06-27 16:34:47	28.19	HYG	TPT	V..N
11-M127	20	2005-06-27 16:44:47	28.19	HYG	TPT	V..N
11-M127	20	2005-06-27 16:54:47	28.19	HYG	TPT	V..N
11-M127	20	2005-06-27 17:04:47	28.31	HYG	TPT	V..N
11-M127	20	2005-06-27 17:14:47	28.38	HYG	TPT	V..N
11-M127	20	2005-06-27 17:24:47	28.38	HYG	TPT	V..N
11-M127	20	2005-06-27 17:34:47	28.44	HYG	TPT	V..N
11-M127	20	2005-06-27 17:44:47	28.5	HYG	TPT	V..N
11-M127	20	2005-06-27 17:54:47	28.56	HYG	TPT	V..N
11-M127	20	2005-06-27 18:04:47	28.5	HYG	TPT	V..N
11-M127	20	2005-06-27 18:14:47	28.56	HYG	TPT	V..N
11-M127	20	2005-06-27 18:24:47	28.63	HYG	TPT	V..N
11-M127	20	2005-06-27 18:34:47	28.69	HYG	TPT	V..N
11-M127	20	2005-06-27 18:44:47	28.75	HYG	TPT	V..N
11-M127	20	2005-06-27 18:54:47	28.94	HYG	TPT	V..N
11-M127	20	2005-06-27 19:04:47	28.94	HYG	TPT	V..N
11-M127	20	2005-06-27 19:14:47	29	HYG	TPT	V..N
11-M127	20	2005-06-27 19:24:47	29	HYG	TPT	V..N
11-M127	20	2005-06-27 19:34:47	29.19	HYG	TPT	V..N
11-M127	20	2005-06-27 19:44:47	29.31	HYG	TPT	V..N
11-M127	20	2005-06-27 19:54:47	29.44	HYG	TPT	V..N
11-M127	20	2005-06-27 20:04:47	29.56	HYG	TPT	V..N
11-M127	20	2005-06-27 20:14:47	29.56	HYG	TPT	V..N
11-M127	20	2005-06-27 20:24:47	29.5	HYG	TPT	V..N
11-M127	20	2005-06-27 20:34:47	29.31	HYG	TPT	V..N
11-M127	20	2005-06-27 20:44:47	29.25	HYG	TPT	V..N
11-M127	20	2005-06-27 20:54:47	29.13	HYG	TPT	V..N
11-M127	20	2005-06-27 21:04:47	29.06	HYG	TPT	V..N
11-M127	20	2005-06-27 21:14:47	29	HYG	TPT	V..N
11-M127	20	2005-06-27 21:24:47	29	HYG	TPT	V..N
11-M127	20	2005-06-27 21:34:47	29	HYG	TPT	V..N
11-M127	20	2005-06-27 21:44:47	28.94	HYG	TPT	V..N
11-M127	20	2005-06-27 21:54:47	28.94	HYG	TPT	V..N
11-M127	20	2005-06-27 22:04:47	28.94	HYG	TPT	V..N
11-M127	20	2005-06-27 22:14:47	28.94	HYG	TPT	V..N
11-M127	20	2005-06-27 22:24:47	28.94	HYG	TPT	V..N
11-M127	20	2005-06-27 22:34:47	28.88	HYG	TPT	V..N
11-M127	20	2005-06-27 22:44:47	28.88	HYG	TPT	V..N
11-M127	20	2005-06-27 22:54:47	28.88	HYG	TPT	V..N
11-M127	20	2005-06-27 23:04:47	28.81	HYG	TPT	V..N
11-M127	20	2005-06-27 23:14:47	28.81	HYG	TPT	V..N
11-M127	20	2005-06-27 23:24:47	28.75	HYG	TPT	V..N
11-M127	20	2005-06-27 23:34:47	28.75	HYG	TPT	V..N
11-M127	20	2005-06-27 23:44:47	28.69	HYG	TPT	V..N
11-M127	20	2005-06-27 23:54:47	28.75	HYG	TPT	V..N
11-M127	20	2005-06-28 00:04:47	28.69	HYG	TPT	V..N
11-M127	20	2005-06-28 00:14:47	28.69	HYG	TPT	V..N
11-M127	20	2005-06-28 00:24:47	28.63	HYG	TPT	V..N
11-M127	20	2005-06-28 00:34:47	28.63	HYG	TPT	V..N
11-M127	20	2005-06-28 00:44:47	28.63	HYG	TPT	V..N
11-M127	20	2005-06-28 00:54:47	28.56	HYG	TPT	V..N
11-M127	20	2005-06-28 01:04:47	28.56	HYG	TPT	V..N
11-M127	20	2005-06-28 01:14:47	28.56	HYG	TPT	V..N
11-M127	20	2005-06-28 01:24:47	28.56	HYG	TPT	V..N
11-M127	20	2005-06-28 01:34:47	28.56	HYG	TPT	V..N
11-M127	20	2005-06-28 01:44:47	28.56	HYG	TPT	V..N
11-M127	20	2005-06-28 01:54:47	28.5	HYG	TPT	V..N
11-M127	20	2005-06-28 02:04:47	28.5	HYG	TPT	V..N
11-M127	20	2005-06-28 02:14:47	28.5	HYG	TPT	V..N
11-M127	20	2005-06-28 02:24:47	28.44	HYG	TPT	V..N
11-M127	20	2005-06-28 02:34:47	28.44	HYG	TPT	V..N
11-M127	20	2005-06-28 02:44:47	28.44	HYG	TPT	V..N
11-M127	20	2005-06-28 02:54:47	28.38	HYG	TPT	V..N
11-M127	20	2005-06-28 03:04:47	28.38	HYG	TPT	V..N
11-M127	20	2005-06-28 03:14:47	28.38	HYG	TPT	V..N
11-M127	20	2005-06-28 03:24:47	28.38	HYG	TPT	V..N
11-M127	20	2005-06-28 03:34:47	28.31	HYG	TPT	V..N
11-M127	20	2005-06-28 03:44:47	28.31	HYG	TPT	V..N
11-M127	20	2005-06-28 03:54:47	28.31	HYG	TPT	V..N
11-M127	20	2005-06-28 04:04:47	28.31	HYG	TPT	V..N
11-M127	20	2005-06-28 04:14:47	28.25	HYG	TPT	V..N
11-M127	20	2005-06-28 04:24:47	28.25	HYG	TPT	V..N
11-M127	20	2005-06-28 04:34:47	28.25	HYG	TPT	V..N
11-M127	20	2005-06-28 04:44:47	28.25	HYG	TPT	V..N
11-M127	20	2005-06-28 04:54:47	28.25	HYG	TPT	V..N
11-M127	20	2005-06-28 05:04:47	28.19	HYG	TPT	V..N
11-M127	20	2005-06-28 05:14:47	28.19	HYG	TPT	V..N
11-M127	20	2005-06-28 05:24:47	28.19	HYG	TPT	V..N
11-M127	20	2005-06-28 05:34:47	28.13	HYG	TPT	V..N
11-M127	20	2005-06-28 05:44:47	28.13	HYG	TPT	V..N
11-M127	20	2005-06-28 05:54:47	28.13	HYG	TPT	V..N
11-M127	20	2005-06-28 06:04:47	28.06	HYG	TPT	V..N
11-M127	20	2005-06-28 06:14:47	28.06	HYG	TPT	V..N
11-M127	20	2005-06-28 06:24:47	28.06	HYG	TPT	V..N
11-M127	20	2005-06-28 06:34:47	28	HYG	TPT	V..N
11-M127	20	2005-06-28 06:44:47	28	HYG	TPT	V..N
11-M127	20	2005-06-28 06:54:47	28	HYG	TPT	V..N
11-M127	20	2005-06-28 07:04:47	28	HYG	TPT	V..N
11-M127	20	2005-06-28 07:14:47	28	HYG	TPT	V..N
11-M127	20	2005-06-28 07:24:47	28	HYG	TPT	V..N
11-M127	20	2005-06-28 07:34:47	27.94	HYG	TPT	V..N
11-M127	20	2005-06-28 07:44:47	27.88	HYG	TPT	V..N
11-M127	20	2005-06-28 07:54:47	27.75	HYG	TPT	V..N
11-M127	20	2005-06-28 08:04:47	27.75	HYG	TPT	V..N
11-M127	20	2005-06-28 08:14:47	27.69	HYG	TPT	V..N
11-M127	20	2005-06-28 08:24:47	27.69	HYG	TPT	V..N
11-M127	20	2005-06-28 08:34:47	27.63	HYG	TPT	V..N
11-M127	20	2005-06-28 08:44:47	27.56	HYG	TPT	V..N
11-M127	20	2005-06-28 08:54:47	27.44	HYG	TPT	V..N
11-M127	20	2005-06-28 09:04:47	27.5	HYG	TPT	V..N
11-M127	20	2005-06-28 09:14:47	27.5	HYG	TPT	V..N
11-M127	20	2005-06-28 09:24:47	27.5	HYG	TPT	V..N
11-M127	20	2005-06-28 09:34:47	27.5	HYG	TPT	V..N
11-M127	20	2005-06-28 09:44:47	27.56	HYG	TPT	V..N
11-M127	20	2005-06-28 09:54:47	27.63	HYG	TPT	V..N
11-M127	20	2005-06-28 10:04:47	27.63	HYG	TPT	V..N
11-M127	20	2005-06-28 10:14:47	27.63	HYG	TPT	V..N
11-M127	20	2005-06-28 10:24:47	27.63	HYG	TPT	V..N
11-M127	20	2005-06-28 10:34:47	27.63	HYG	TPT	V..N
11-M127	20	2005-06-28 10:44:47	27.69	HYG	TPT	V..N
11-M127	20	2005-06-28 10:54:47	27.69	HYG	TPT	V..N
11-M127	20	2005-06-28 11:04:47	27.69	HYG	TPT	V..N
11-M127	20	2005-06-28 11:14:47	27.75	HYG	TPT	V..N
11-M127	20	2005-06-28 11:24:47	27.75	HYG	TPT	V..N
11-M127	20	2005-06-28 11:34:47	27.81	HYG	TPT	V..N
11-M127	20	2005-06-28 11:44:47	27.88	HYG	TPT	V..N
11-M127	20	2005-06-28 11:54:47	27.88	HYG	TPT	V..N
11-M127	20	2005-06-28 12:04:47	27.94	HYG	TPT	V..N
11-M127	20	2005-06-28 12:14:47	28	HYG	TPT	V..N
11-M127	20	2005-06-28 12:24:47	28.06	HYG	TPT	V..N
11-M127	20	2005-06-28 12:34:47	28.13	HYG	TPT	V..N
11-M127	20	2005-06-28 12:44:47	28.19	HYG	TPT	V..N
11-M127	20	2005-06-28 12:54:47	28.31	HYG	TPT	V..N
11-M127	20	2005-06-28 13:04:47	28.31	HYG	TPT	V..N
11-M127	20	2005-06-28 13:14:47	28.38	HYG	TPT	V..N
11-M127	20	2005-06-28 13:24:47	28.44	HYG	TPT	V..N
11-M127	20	2005-06-28 13:34:47	28.44	HYG	TPT	V..N
11-M127	20	2005-06-28 13:44:47	28.44	HYG	TPT	V..N
11-M127	20	2005-06-28 13:54:47	28.5	HYG	TPT	V..N
11-M127	20	2005-06-28 14:04:47	28.56	HYG	TPT	V..N
11-M127	20	2005-06-28 14:14:47	28.63	HYG	TPT	V..N
11-M127	20	2005-06-28 14:24:47	28.69	HYG	TPT	V..N
11-M127	20	2005-06-28 14:34:47	28.69	HYG	TPT	V..N
11-M127	20	2005-06-28 14:44:47	28.69	HYG	TPT	V..N
11-M127	20	2005-06-28 14:54:47	28.69	HYG	TPT	V..N
11-M127	20	2005-06-28 15:04:47	28.69	HYG	TPT	V..N
11-M127	20	2005-06-28 15:14:47	28.69	HYG	TPT	V..N
11-M127	20	2005-06-28 15:24:47	28.75	HYG	TPT	V..N
11-M127	20	2005-06-28 15:34:47	28.75	HYG	TPT	V..N
11-M127	20	2005-06-28 15:44:47	28.75	HYG	TPT	V..N
11-M127	20	2005-06-28 15:54:47	28.81	HYG	TPT	V..N
11-M127	20	2005-06-28 16:04:47	28.81	HYG	TPT	V..N
11-M127	20	2005-06-28 16:14:47	28.81	HYG	TPT	V..N
11-M127	20	2005-06-28 16:24:47	28.81	HYG	TPT	V..N
11-M127	20	2005-06-28 16:34:47	28.81	HYG	TPT	V..N
11-M127	20	2005-06-28 16:44:47	28.81	HYG	TPT	V..N
11-M127	20	2005-06-28 16:54:47	28.75	HYG	TPT	V..N
11-M127	20	2005-06-28 17:04:47	28.81	HYG	TPT	V..N
11-M127	20	2005-06-28 17:14:47	28.81	HYG	TPT	V..N
11-M127	20	2005-06-28 17:24:47	28.75	HYG	TPT	V..N
11-M127	20	2005-06-28 17:34:47	28.63	HYG	TPT	V..N
11-M127	20	2005-06-28 17:44:47	28.13	HYG	TPT	V..N
11-M127	20	2005-06-28 17:54:47	27.81	HYG	TPT	V..N
11-M127	20	2005-06-28 18:04:47	27.56	HYG	TPT	V..N
11-M127	20	2005-06-28 18:14:47	27.44	HYG	TPT	V..N
11-M127	20	2005-06-28 18:24:47	27.5	HYG	TPT	V..N
11-M127	20	2005-06-28 18:34:47	27.56	HYG	TPT	V..N
11-M127	20	2005-06-28 18:44:47	27.63	HYG	TPT	V..N
11-M127	20	2005-06-28 18:54:47	27.63	HYG	TPT	V..N
11-M127	20	2005-06-28 19:04:47	27.69	HYG	TPT	V..N
11-M127	20	2005-06-28 19:14:47	27.81	HYG	TPT	V..N
11-M127	20	2005-06-28 19:24:47	27.94	HYG	TPT	V..N
11-M127	20	2005-06-28 19:34:47	28	HYG	TPT	V..N
11-M127	20	2005-06-28 19:44:47	28.13	HYG	TPT	V..N
11-M127	20	2005-06-28 19:54:47	28.13	HYG	TPT	V..N
11-M127	20	2005-06-28 20:04:47	28.13	HYG	TPT	V..N
11-M127	20	2005-06-28 20:14:47	28.19	HYG	TPT	V..N
11-M127	20	2005-06-28 20:24:47	28.31	HYG	TPT	V..N
11-M127	20	2005-06-28 20:34:47	28.25	HYG	TPT	V..N
11-M127	20	2005-06-28 20:44:47	28.19	HYG	TPT	V..N
11-M127	20	2005-06-28 20:54:47	27.88	HYG	TPT	V..N
11-M127	20	2005-06-28 21:04:47	27.88	HYG	TPT	V..N
11-M127	20	2005-06-28 21:14:47	27.63	HYG	TPT	V..N
11-M127	20	2005-06-28 21:24:47	27.63	HYG	TPT	V..N
11-M127	20	2005-06-28 21:34:47	27.56	HYG	TPT	V..N
11-M127	20	2005-06-28 21:44:47	27.56	HYG	TPT	V..N
11-M127	20	2005-06-28 21:54:47	27.69	HYG	TPT	V..N
11-M127	20	2005-06-28 22:04:47	27.81	HYG	TPT	V..N
11-M127	20	2005-06-28 22:14:47	27.69	HYG	TPT	V..N
11-M127	20	2005-06-28 22:24:47	27.25	HYG	TPT	V..N
11-M127	20	2005-06-28 22:34:47	27.19	HYG	TPT	V..N
11-M127	20	2005-06-28 22:44:47	27.31	HYG	TPT	V..N
11-M127	20	2005-06-28 22:54:47	27.38	HYG	TPT	V..N
11-M127	20	2005-06-28 23:04:47	27.19	HYG	TPT	V..N
11-M127	20	2005-06-28 23:14:47	27	HYG	TPT	V..N
11-M127	20	2005-06-28 23:24:47	26.63	HYG	TPT	V..N
11-M127	20	2005-06-28 23:34:47	26.56	HYG	TPT	V..N
11-M127	20	2005-06-28 23:44:47	26.88	HYG	TPT	V..N
11-M127	20	2005-06-28 23:54:47	27.13	HYG	TPT	V..N
11-M127	20	2005-06-29 00:04:47	27.38	HYG	TPT	V..N
11-M127	20	2005-06-29 00:14:47	27.5	HYG	TPT	V..N
11-M127	20	2005-06-29 00:24:47	27.63	HYG	TPT	V..N
11-M127	20	2005-06-29 00:34:47	27.69	HYG	TPT	V..N
11-M127	20	2005-06-29 00:44:47	27.75	HYG	TPT	V..N
11-M127	20	2005-06-29 00:54:47	27.81	HYG	TPT	V..N
11-M127	20	2005-06-29 01:04:47	27.88	HYG	TPT	V..N
11-M127	20	2005-06-29 01:14:47	27.81	HYG	TPT	V..N
11-M127	20	2005-06-29 01:24:47	27.81	HYG	TPT	V..N
11-M127	20	2005-06-29 01:34:47	27.81	HYG	TPT	V..N
11-M127	20	2005-06-29 01:44:47	27.75	HYG	TPT	V..N
11-M127	20	2005-06-29 01:54:47	27.75	HYG	TPT	V..N
11-M127	20	2005-06-29 02:04:47	27.75	HYG	TPT	V..N
11-M127	20	2005-06-29 02:14:47	27.69	HYG	TPT	V..N
11-M127	20	2005-06-29 02:24:47	27.69	HYG	TPT	V..N
11-M127	20	2005-06-29 02:34:47	27.63	HYG	TPT	V..N
11-M127	20	2005-06-29 02:44:47	27.63	HYG	TPT	V..N
11-M127	20	2005-06-29 02:54:47	27.63	HYG	TPT	V..N
11-M127	20	2005-06-29 03:04:47	27.63	HYG	TPT	V..N
11-M127	20	2005-06-29 03:14:47	27.56	HYG	TPT	V..N
11-M127	20	2005-06-29 03:24:47	27.5	HYG	TPT	V..N
11-M127	20	2005-06-29 03:34:47	27.38	HYG	TPT	V..N
11-M127	20	2005-06-29 03:44:47	27.31	HYG	TPT	V..N
11-M127	20	2005-06-29 03:54:47	27.31	HYG	TPT	V..N
11-M127	20	2005-06-29 04:04:47	27.31	HYG	TPT	V..N
11-M127	20	2005-06-29 04:14:47	27.25	HYG	TPT	V..N
11-M127	20	2005-06-29 04:24:47	27.25	HYG	TPT	V..N
11-M127	20	2005-06-29 04:34:47	27.25	HYG	TPT	V..N
11-M127	20	2005-06-29 04:44:47	27.25	HYG	TPT	V..N
11-M127	20	2005-06-29 04:54:47	27.25	HYG	TPT	V..N
11-M127	20	2005-06-29 05:04:47	27.25	HYG	TPT	V..N
11-M127	20	2005-06-29 05:14:47	27.25	HYG	TPT	V..N
11-M127	20	2005-06-29 05:24:47	27.25	HYG	TPT	V..N
11-M127	20	2005-06-29 05:34:47	27.25	HYG	TPT	V..N
11-M127	20	2005-06-29 05:44:47	27.25	HYG	TPT	V..N
11-M127	20	2005-06-29 05:54:47	27.19	HYG	TPT	V..N
11-M127	20	2005-06-29 06:04:47	27.19	HYG	TPT	V..N
11-M127	20	2005-06-29 06:14:47	27.13	HYG	TPT	V..N
11-M127	20	2005-06-29 06:24:47	27.13	HYG	TPT	V..N
11-M127	20	2005-06-29 06:34:47	27.06	HYG	TPT	V..N
11-M127	20	2005-06-29 06:44:47	27.06	HYG	TPT	V..N
11-M127	20	2005-06-29 06:54:47	27	HYG	TPT	V..N
11-M127	20	2005-06-29 07:04:47	27	HYG	TPT	V..N
11-M127	20	2005-06-29 07:14:47	26.94	HYG	TPT	V..N
11-M127	20	2005-06-29 07:24:47	26.88	HYG	TPT	V..N
11-M127	20	2005-06-29 07:34:47	26.75	HYG	TPT	V..N
11-M127	20	2005-06-29 07:44:47	26.69	HYG	TPT	V..N
11-M127	20	2005-06-29 07:54:47	26.63	HYG	TPT	V..N
11-M127	20	2005-06-29 08:04:47	26.25	HYG	TPT	V..N
11-M127	20	2005-06-29 08:14:47	25.81	HYG	TPT	V..N
11-M127	20	2005-06-29 08:24:47	25.56	HYG	TPT	V..N
11-M127	20	2005-06-29 08:34:47	25.25	HYG	TPT	V..N
11-M127	20	2005-06-29 08:44:47	25.13	HYG	TPT	V..N
11-M127	20	2005-06-29 08:54:47	25	HYG	TPT	V..N
11-M127	20	2005-06-29 09:04:47	25.06	HYG	TPT	V..N
11-M127	20	2005-06-29 09:14:47	25.19	HYG	TPT	V..N
11-M127	20	2005-06-29 09:24:47	25.19	HYG	TPT	V..N
11-M127	20	2005-06-29 09:34:47	25.13	HYG	TPT	V..N
11-M127	20	2005-06-29 09:44:47	25.31	HYG	TPT	V..N
11-M127	20	2005-06-29 09:54:47	25.31	HYG	TPT	V..N
11-M127	20	2005-06-29 10:04:47	25.25	HYG	TPT	V..N
11-M127	20	2005-06-29 10:14:47	25.19	HYG	TPT	V..N
11-M127	20	2005-06-29 10:24:47	25.13	HYG	TPT	V..N
11-M127	20	2005-06-29 10:34:47	25.13	HYG	TPT	V..N
11-M127	20	2005-06-29 10:44:47	25.19	HYG	TPT	V..N
11-M127	20	2005-06-29 10:54:47	25.13	HYG	TPT	V..N
11-M127	20	2005-06-29 11:04:47	25.19	HYG	TPT	V..N
11-M127	20	2005-06-29 11:14:47	25.19	HYG	TPT	V..N
11-M127	20	2005-06-29 11:24:47	25.25	HYG	TPT	V..N
11-M127	20	2005-06-29 11:34:47	25.25	HYG	TPT	V..N
11-M127	20	2005-06-29 11:44:47	25.38	HYG	TPT	V..N
11-M127	20	2005-06-29 11:54:47	25.38	HYG	TPT	V..N
11-M127	20	2005-06-29 12:04:47	25.5	HYG	TPT	V..N
11-M127	20	2005-06-29 12:14:47	25.63	HYG	TPT	V..N
11-M127	20	2005-06-29 12:24:47	25.69	HYG	TPT	V..N
11-M127	20	2005-06-29 12:34:47	25.75	HYG	TPT	V..N
11-M127	20	2005-06-29 12:44:47	25.81	HYG	TPT	V..N
11-M127	20	2005-06-29 12:54:47	25.88	HYG	TPT	V..N
11-M127	20	2005-06-29 13:04:47	25.88	HYG	TPT	V..N
11-M127	20	2005-06-29 13:14:47	25.88	HYG	TPT	V..N
11-M127	20	2005-06-29 13:24:47	25.88	HYG	TPT	V..N
11-M127	20	2005-06-29 13:34:47	25.75	HYG	TPT	V..N
11-M127	20	2005-06-29 13:44:47	25.75	HYG	TPT	V..N
11-M127	20	2005-06-29 13:54:47	25.81	HYG	TPT	V..N
11-M127	20	2005-06-29 14:04:47	25.81	HYG	TPT	V..N
11-M127	20	2005-06-29 14:14:47	25.81	HYG	TPT	V..N
11-M127	20	2005-06-29 14:24:47	25.75	HYG	TPT	V..N
11-M127	20	2005-06-29 14:34:47	25.81	HYG	TPT	V..N
11-M127	20	2005-06-29 14:44:47	25.88	HYG	TPT	V..N
11-M127	20	2005-06-29 14:54:47	25.94	HYG	TPT	V..N
11-M127	20	2005-06-29 15:04:47	26	HYG	TPT	V..N
11-M127	20	2005-06-29 15:14:47	25.94	HYG	TPT	V..N
11-M127	20	2005-06-29 15:24:47	26	HYG	TPT	V..N
11-M127	20	2005-06-29 15:34:47	26.13	HYG	TPT	V..N
11-M127	20	2005-06-29 15:44:47	26.19	HYG	TPT	V..N
11-M127	20	2005-06-29 15:54:47	26.25	HYG	TPT	V..N
11-M127	20	2005-06-29 16:04:47	26.31	HYG	TPT	V..N
11-M127	20	2005-06-29 16:14:47	26.44	HYG	TPT	V..N
11-M127	20	2005-06-29 16:24:47	26.5	HYG	TPT	V..N
11-M127	20	2005-06-29 16:34:47	26.69	HYG	TPT	V..N
11-M127	20	2005-06-29 16:44:47	26.81	HYG	TPT	V..N
11-M127	20	2005-06-29 16:54:47	26.81	HYG	TPT	V..N
11-M127	20	2005-06-29 17:04:47	26.63	HYG	TPT	V..N
11-M127	20	2005-06-29 17:14:47	26.44	HYG	TPT	V..N
11-M127	20	2005-06-29 17:24:47	26.56	HYG	TPT	V..N
11-M127	20	2005-06-29 17:34:47	26.75	HYG	TPT	V..N
11-M127	20	2005-06-29 17:44:47	26.75	HYG	TPT	V..N
11-M127	20	2005-06-29 17:54:47	26.69	HYG	TPT	V..N
11-M127	20	2005-06-29 18:04:47	26.63	HYG	TPT	V..N
11-M127	20	2005-06-29 18:14:47	26.75	HYG	TPT	V..N
11-M127	20	2005-06-29 18:24:47	26.88	HYG	TPT	V..N
11-M127	20	2005-06-29 18:34:47	26.88	HYG	TPT	V..N
11-M127	20	2005-06-29 18:44:47	26.75	HYG	TPT	V..N
11-M127	20	2005-06-29 18:54:47	26.88	HYG	TPT	V..N
11-M127	20	2005-06-29 19:04:47	27.25	HYG	TPT	V..N
11-M127	20	2005-06-29 19:14:47	27.5	HYG	TPT	V..N
11-M127	20	2005-06-29 19:24:47	27.63	HYG	TPT	V..N
11-M127	20	2005-06-29 19:34:47	27.56	HYG	TPT	V..N
11-M127	20	2005-06-29 19:44:47	27.5	HYG	TPT	V..N
11-M127	20	2005-06-29 19:54:47	27.38	HYG	TPT	V..N
11-M127	20	2005-06-29 20:04:47	27.13	HYG	TPT	V..N
11-M127	20	2005-06-29 20:14:47	26.81	HYG	TPT	V..N
11-M127	20	2005-06-29 20:24:47	26.75	HYG	TPT	V..N
11-M127	20	2005-06-29 20:34:47	26.63	HYG	TPT	V..N
11-M127	20	2005-06-29 20:44:47	26.5	HYG	TPT	V..N
11-M127	20	2005-06-29 20:54:47	26.19	HYG	TPT	V..N
11-M127	20	2005-06-29 21:04:47	26	HYG	TPT	V..N
11-M127	20	2005-06-29 21:14:47	25.81	HYG	TPT	V..N
11-M127	20	2005-06-29 21:24:47	25.69	HYG	TPT	V..N
11-M127	20	2005-06-29 21:34:47	25.75	HYG	TPT	V..N
11-M127	20	2005-06-29 21:44:47	25.69	HYG	TPT	V..N
11-M127	20	2005-06-29 21:54:47	25.5	HYG	TPT	V..N
11-M127	20	2005-06-29 22:04:47	25.5	HYG	TPT	V..N
11-M127	20	2005-06-29 22:14:47	25.38	HYG	TPT	V..N
11-M127	20	2005-06-29 22:24:47	25.31	HYG	TPT	V..N
11-M127	20	2005-06-29 22:34:47	25.38	HYG	TPT	V..N
11-M127	20	2005-06-29 22:44:47	25.31	HYG	TPT	V..N
11-M127	20	2005-06-29 22:54:47	25.19	HYG	TPT	V..N
11-M127	20	2005-06-29 23:04:47	25.13	HYG	TPT	V..N
11-M127	20	2005-06-29 23:14:47	25	HYG	TPT	V..N
11-M127	20	2005-06-29 23:24:47	24.94	HYG	TPT	V..N
11-M127	20	2005-06-29 23:34:47	25	HYG	TPT	V..N
11-M127	20	2005-06-29 23:44:47	24.88	HYG	TPT	V..N
11-M127	20	2005-06-29 23:54:47	24.81	HYG	TPT	V..N
11-M127	20	2005-06-30 00:04:47	24.69	HYG	TPT	V..N
11-M127	20	2005-06-30 00:14:47	24.94	HYG	TPT	V..N
11-M127	20	2005-06-30 00:24:47	25.13	HYG	TPT	V..N
11-M127	20	2005-06-30 00:34:47	25.31	HYG	TPT	V..N
11-M127	20	2005-06-30 00:44:47	25.38	HYG	TPT	V..N
11-M127	20	2005-06-30 00:54:47	25.44	HYG	TPT	V..N
11-M127	20	2005-06-30 01:04:47	25.56	HYG	TPT	V..N
11-M127	20	2005-06-30 01:14:47	25.56	HYG	TPT	V..N
11-M127	20	2005-06-30 01:24:47	25.56	HYG	TPT	V..N
11-M127	20	2005-06-30 01:34:47	25.56	HYG	TPT	V..N
11-M127	20	2005-06-30 01:44:47	25.56	HYG	TPT	V..N
11-M127	20	2005-06-30 01:54:47	25.56	HYG	TPT	V..N
11-M127	20	2005-06-30 02:04:47	25.63	HYG	TPT	V..N
11-M127	20	2005-06-30 02:14:47	25.56	HYG	TPT	V..N
11-M127	20	2005-06-30 02:24:47	25.56	HYG	TPT	V..N
11-M127	20	2005-06-30 02:34:47	25.56	HYG	TPT	V..N
11-M127	20	2005-06-30 02:44:47	25.5	HYG	TPT	V..N
11-M127	20	2005-06-30 02:54:47	25.5	HYG	TPT	V..N
11-M127	20	2005-06-30 03:04:47	25.38	HYG	TPT	V..N
11-M127	20	2005-06-30 03:14:47	25.31	HYG	TPT	V..N
11-M127	20	2005-06-30 03:24:47	25.31	HYG	TPT	V..N
11-M127	20	2005-06-30 03:34:47	25.25	HYG	TPT	V..N
11-M127	20	2005-06-30 03:44:47	25.19	HYG	TPT	V..N
11-M127	20	2005-06-30 03:54:47	25.19	HYG	TPT	V..N
11-M127	20	2005-06-30 04:04:47	25.19	HYG	TPT	V..N
11-M127	20	2005-06-30 04:14:47	25.06	HYG	TPT	V..N
11-M127	20	2005-06-30 04:24:47	25.06	HYG	TPT	V..N
11-M127	20	2005-06-30 04:34:47	25	HYG	TPT	V..N
11-M127	20	2005-06-30 04:44:47	25	HYG	TPT	V..N
11-M127	20	2005-06-30 04:54:47	24.94	HYG	TPT	V..N
11-M127	20	2005-06-30 05:04:47	24.94	HYG	TPT	V..N
11-M127	20	2005-06-30 05:14:47	24.94	HYG	TPT	V..N
11-M127	20	2005-06-30 05:24:47	24.88	HYG	TPT	V..N
11-M127	20	2005-06-30 05:34:47	24.88	HYG	TPT	V..N
11-M127	20	2005-06-30 05:44:47	24.88	HYG	TPT	V..N
11-M127	20	2005-06-30 05:54:47	24.81	HYG	TPT	V..N
11-M127	20	2005-06-30 06:04:47	24.81	HYG	TPT	V..N
11-M127	20	2005-06-30 06:14:47	24.81	HYG	TPT	V..N
11-M127	20	2005-06-30 06:24:47	24.75	HYG	TPT	V..N
11-M127	20	2005-06-30 06:34:47	24.81	HYG	TPT	V..N
11-M127	20	2005-06-30 06:44:47	24.81	HYG	TPT	V..N
11-M127	20	2005-06-30 06:54:47	24.75	HYG	TPT	V..N
11-M127	20	2005-06-30 07:04:47	24.69	HYG	TPT	V..N
11-M127	20	2005-06-30 07:14:47	24.75	HYG	TPT	V..N
11-M127	20	2005-06-30 07:24:47	24.69	HYG	TPT	V..N
11-M127	20	2005-06-30 07:34:47	24.75	HYG	TPT	V..N
11-M127	20	2005-06-30 07:44:47	24.75	HYG	TPT	V..N
11-M127	20	2005-06-30 07:54:47	24.75	HYG	TPT	V..N
11-M127	20	2005-06-30 08:04:47	24.75	HYG	TPT	V..N
11-M127	20	2005-06-30 08:14:47	24.75	HYG	TPT	V..N
11-M127	20	2005-06-30 08:24:47	24.75	HYG	TPT	V..N
11-M127	20	2005-06-30 08:34:47	24.69	HYG	TPT	V..N
11-M127	20	2005-06-30 08:44:47	24.69	HYG	TPT	V..N
11-M127	20	2005-06-30 08:54:47	24.69	HYG	TPT	V..N
11-M127	20	2005-06-30 09:04:47	24.69	HYG	TPT	V..N
12-M001	11	2004-12-06 14:19:51	21.9	QTR	TPT	V..N
12-M001	11	2004-12-06 14:29:51	22.3	QTR	TPT	V..N
12-M001	11	2004-12-06 14:39:51	22.4	QTR	TPT	V..N
12-M001	11	2004-12-06 14:49:51	22.5	QTR	TPT	V..N
12-M001	11	2004-12-06 14:59:51	22.7	QTR	TPT	V..N
12-M001	11	2004-12-06 15:09:51	22.9	QTR	TPT	V..N
12-M001	11	2004-12-06 15:19:51	22.9	QTR	TPT	V..N
12-M001	11	2004-12-06 15:29:51	23	QTR	TPT	V..N
12-M001	11	2004-12-06 15:39:51	23	QTR	TPT	V..N
12-M001	11	2004-12-06 15:49:51	23	QTR	TPT	V..N
12-M001	11	2004-12-06 15:59:51	22.9	QTR	TPT	V..N
12-M001	11	2004-12-06 16:09:51	22.9	QTR	TPT	V..N
12-M001	11	2004-12-06 16:19:51	22.9	QTR	TPT	V..N
12-M001	11	2004-12-06 16:29:51	22.9	QTR	TPT	V..N
12-M001	11	2004-12-06 16:39:51	23	QTR	TPT	V..N
12-M001	11	2004-12-06 16:49:51	23.1	QTR	TPT	V..N
12-M001	11	2004-12-06 16:59:51	23.1	QTR	TPT	V..N
12-M001	11	2004-12-06 17:09:51	23.1	QTR	TPT	V..N
12-M001	11	2004-12-06 17:19:51	23.1	QTR	TPT	V..N
12-M001	11	2004-12-06 17:29:51	23.1	QTR	TPT	V..N
12-M001	11	2004-12-06 17:39:51	23.2	QTR	TPT	V..N
12-M001	11	2004-12-06 17:49:51	23.1	QTR	TPT	V..N
12-M001	11	2004-12-06 17:59:51	23	QTR	TPT	V..N
12-M001	11	2004-12-06 18:09:51	22.9	QTR	TPT	V..N
12-M001	11	2004-12-06 18:19:51	22.8	QTR	TPT	V..N
12-M001	11	2004-12-06 18:29:51	22.9	QTR	TPT	V..N
12-M001	11	2004-12-06 18:39:51	22.9	QTR	TPT	V..N
12-M001	11	2004-12-06 18:49:51	22.9	QTR	TPT	V..N
12-M001	11	2004-12-06 18:59:51	22.9	QTR	TPT	V..N
12-M001	11	2004-12-06 19:09:51	23.1	QTR	TPT	V..N
12-M001	11	2004-12-06 19:19:51	23.1	QTR	TPT	V..N
12-M001	11	2004-12-06 19:29:51	23.1	QTR	TPT	V..N
12-M001	11	2004-12-06 19:39:51	23.2	QTR	TPT	V..N
12-M001	11	2004-12-06 19:49:51	23.2	QTR	TPT	V..N
12-M001	11	2004-12-06 19:59:51	23.3	QTR	TPT	V..N
12-M001	11	2004-12-06 20:09:51	23.3	QTR	TPT	V..N
12-M001	11	2004-12-06 20:19:51	23.3	QTR	TPT	V..N
12-M001	11	2004-12-06 20:29:51	23.3	QTR	TPT	V..N
12-M001	11	2004-12-06 20:39:51	23.3	QTR	TPT	V..N
12-M001	11	2004-12-06 20:49:51	23.4	QTR	TPT	V..N
12-M001	11	2004-12-06 20:59:51	23.6	QTR	TPT	V..N
12-M001	11	2004-12-06 21:09:51	23.7	QTR	TPT	V..N
12-M001	11	2004-12-06 21:19:51	23.8	QTR	TPT	V..N
12-M001	11	2004-12-06 21:29:51	23.8	QTR	TPT	V..N
12-M001	11	2004-12-06 21:39:51	23.9	QTR	TPT	V..N
12-M001	11	2004-12-06 21:49:51	23.9	QTR	TPT	V..N
12-M001	11	2004-12-06 21:59:51	23.9	QTR	TPT	V..N
12-M001	11	2004-12-06 22:09:51	23.9	QTR	TPT	V..N
12-M001	11	2004-12-06 22:19:51	23.9	QTR	TPT	V..N
12-M001	11	2004-12-06 22:29:51	23.8	QTR	TPT	V..N
12-M001	11	2004-12-06 22:39:51	23.7	QTR	TPT	V..N
12-M001	11	2004-12-06 22:49:51	23.7	QTR	TPT	V..N
12-M001	11	2004-12-06 22:59:51	23.7	QTR	TPT	V..N
12-M001	11	2004-12-06 23:09:51	23.6	QTR	TPT	V..N
12-M001	11	2004-12-06 23:19:51	23.6	QTR	TPT	V..N
12-M001	11	2004-12-06 23:29:51	23.5	QTR	TPT	V..N
12-M001	11	2004-12-06 23:39:51	23.4	QTR	TPT	V..N
12-M001	11	2004-12-06 23:49:51	23.4	QTR	TPT	V..N
12-M001	11	2004-12-06 23:59:51	23.3	QTR	TPT	V..N
12-M001	11	2004-12-07 00:09:51	23.3	QTR	TPT	V..N
12-M001	11	2004-12-07 00:19:51	23.3	QTR	TPT	V..N
12-M001	11	2004-12-07 00:29:51	23.4	QTR	TPT	V..N
12-M001	11	2004-12-07 00:39:51	23.4	QTR	TPT	V..N
12-M001	11	2004-12-07 00:49:51	23.4	QTR	TPT	V..N
12-M001	11	2004-12-07 00:59:51	23.5	QTR	TPT	V..N
12-M001	11	2004-12-07 01:09:51	23.5	QTR	TPT	V..N
12-M001	11	2004-12-07 01:19:51	23.5	QTR	TPT	V..N
12-M001	11	2004-12-07 01:29:51	23.5	QTR	TPT	V..N
12-M001	11	2004-12-07 01:39:51	23.5	QTR	TPT	V..N
12-M001	11	2004-12-07 01:49:51	23.5	QTR	TPT	V..N
12-M001	11	2004-12-07 01:59:51	23.5	QTR	TPT	V..N
12-M001	11	2004-12-07 02:09:51	23.5	QTR	TPT	V..N
12-M001	11	2004-12-07 02:19:51	23.5	QTR	TPT	V..N
12-M001	11	2004-12-07 02:29:51	23.5	QTR	TPT	V..N
12-M001	11	2004-12-07 02:39:51	23.5	QTR	TPT	V..N
12-M001	11	2004-12-07 02:49:51	23.5	QTR	TPT	V..N
12-M001	11	2004-12-07 02:59:51	23.5	QTR	TPT	V..N
12-M001	11	2004-12-07 03:09:51	23.5	QTR	TPT	V..N
12-M001	11	2004-12-07 03:19:51	23.5	QTR	TPT	V..N
12-M001	11	2004-12-07 03:29:51	23.5	QTR	TPT	V..N
12-M001	11	2004-12-07 03:39:51	23.5	QTR	TPT	V..N
12-M001	11	2004-12-07 03:49:51	23.5	QTR	TPT	V..N
12-M001	11	2004-12-07 03:59:51	23.5	QTR	TPT	V..N
12-M001	11	2004-12-07 04:09:51	23.5	QTR	TPT	V..N
12-M001	11	2004-12-07 04:19:51	23.4	QTR	TPT	V..N
12-M001	11	2004-12-07 04:29:51	23.4	QTR	TPT	V..N
12-M001	11	2004-12-07 04:39:51	23.4	QTR	TPT	V..N
12-M001	11	2004-12-07 04:49:51	23.4	QTR	TPT	V..N
12-M001	11	2004-12-07 04:59:51	23.4	QTR	TPT	V..N
12-M001	11	2004-12-07 05:09:51	23.4	QTR	TPT	V..N
12-M001	11	2004-12-07 05:19:51	23.4	QTR	TPT	V..N
12-M001	11	2004-12-07 05:29:51	23.4	QTR	TPT	V..N
12-M001	11	2004-12-07 05:39:51	23.4	QTR	TPT	V..N
12-M001	11	2004-12-07 05:49:51	23.4	QTR	TPT	V..N
12-M001	11	2004-12-07 05:59:51	23.4	QTR	TPT	V..N
12-M001	11	2004-12-07 06:09:51	23.3	QTR	TPT	V..N
12-M001	11	2004-12-07 06:19:51	23.2	QTR	TPT	V..N
12-M001	11	2004-12-07 06:29:51	23.2	QTR	TPT	V..N
12-M001	11	2004-12-07 06:39:51	23.1	QTR	TPT	V..N
12-M001	11	2004-12-07 06:49:51	23.1	QTR	TPT	V..N
12-M001	11	2004-12-07 06:59:51	23.1	QTR	TPT	V..N
12-M001	11	2004-12-07 07:09:51	23.1	QTR	TPT	V..N
12-M001	11	2004-12-07 07:19:51	23.1	QTR	TPT	V..N
12-M001	11	2004-12-07 07:29:51	23.1	QTR	TPT	V..N
12-M001	11	2004-12-07 07:39:51	23.1	QTR	TPT	V..N
12-M001	11	2004-12-07 07:49:51	23.1	QTR	TPT	V..N
12-M001	11	2004-12-07 07:59:51	23.1	QTR	TPT	V..N
12-M001	11	2004-12-07 08:09:51	23.1	QTR	TPT	V..N
12-M001	11	2004-12-07 08:19:51	23.1	QTR	TPT	V..N
12-M001	11	2004-12-07 08:29:51	23.3	QTR	TPT	V..N
12-M001	11	2004-12-07 08:39:51	23.4	QTR	TPT	V..N
12-M001	11	2004-12-07 08:49:51	23.5	QTR	TPT	V..N
12-M001	11	2004-12-07 08:59:51	23.5	QTR	TPT	V..N
12-M001	11	2004-12-07 09:09:51	23.4	QTR	TPT	V..N
12-M001	11	2004-12-07 09:19:51	23.4	QTR	TPT	V..N
12-M001	11	2004-12-07 09:29:51	23.3	QTR	TPT	V..N
12-M001	11	2004-12-07 09:39:51	23.3	QTR	TPT	V..N
12-M001	11	2004-12-07 09:49:51	23.3	QTR	TPT	V..N
12-M001	11	2004-12-07 09:59:51	23.2	QTR	TPT	V..N
12-M001	11	2004-12-07 10:09:51	23.2	QTR	TPT	V..N
12-M001	11	2004-12-07 10:19:51	23.1	QTR	TPT	V..N
12-M001	11	2004-12-07 10:29:51	23.1	QTR	TPT	V..N
12-M001	11	2004-12-07 10:39:51	23	QTR	TPT	V..N
12-M001	11	2004-12-07 10:49:51	23	QTR	TPT	V..N
12-M001	11	2004-12-07 10:59:51	23	QTR	TPT	V..N
12-M001	11	2004-12-07 11:09:51	23	QTR	TPT	V..N
12-M001	11	2004-12-07 11:19:51	23	QTR	TPT	V..N
12-M001	11	2004-12-07 11:29:51	23	QTR	TPT	V..N
12-M001	11	2004-12-07 11:39:51	22.9	QTR	TPT	V..N
12-M001	11	2004-12-07 11:49:51	22.9	QTR	TPT	V..N
12-M001	11	2004-12-07 11:59:51	22.9	QTR	TPT	V..N
12-M001	11	2004-12-07 12:09:51	22.9	QTR	TPT	V..N
12-M001	11	2004-12-07 12:19:51	22.9	QTR	TPT	V..N
12-M001	11	2004-12-07 12:29:51	22.9	QTR	TPT	V..N
12-M001	11	2004-12-07 12:39:51	22.9	QTR	TPT	V..N
12-M001	11	2004-12-07 12:49:51	22.9	QTR	TPT	V..N
12-M001	11	2004-12-07 12:59:51	22.9	QTR	TPT	V..N
12-M001	11	2004-12-07 13:09:51	22.9	QTR	TPT	V..N
12-M001	11	2004-12-07 13:19:51	22.9	QTR	TPT	V..N
12-M001	11	2004-12-07 13:29:51	22.9	QTR	TPT	V..N
12-M001	11	2004-12-07 13:39:51	22.9	QTR	TPT	V..N
12-M001	11	2004-12-07 13:49:51	22.9	QTR	TPT	V..N
12-M001	11	2004-12-07 13:59:51	22.9	QTR	TPT	V..N
12-M001	11	2004-12-07 14:09:51	22.9	QTR	TPT	V..N
12-M001	11	2004-12-07 14:19:51	22.9	QTR	TPT	V..N
12-M001	11	2004-12-07 14:29:51	22.9	QTR	TPT	V..N
12-M001	11	2004-12-07 14:39:51	22.9	QTR	TPT	V..N
12-M001	11	2004-12-07 14:49:51	22.9	QTR	TPT	V..N
12-M001	11	2004-12-07 14:59:51	23	QTR	TPT	V..N
12-M001	11	2004-12-07 15:09:51	23.1	QTR	TPT	V..N
12-M001	11	2004-12-07 15:19:51	23.1	QTR	TPT	V..N
12-M001	11	2004-12-07 15:29:51	23.1	QTR	TPT	V..N
12-M001	11	2004-12-07 15:39:51	23.1	QTR	TPT	V..N
12-M001	11	2004-12-07 15:49:51	23.1	QTR	TPT	V..N
12-M001	11	2004-12-07 15:59:51	23.1	QTR	TPT	V..N
12-M001	11	2004-12-07 16:09:51	23	QTR	TPT	V..N
12-M001	11	2004-12-07 16:19:51	23	QTR	TPT	V..N
12-M001	11	2004-12-07 16:29:51	23	QTR	TPT	V..N
12-M001	11	2004-12-07 16:39:51	23	QTR	TPT	V..N
12-M001	11	2004-12-07 16:49:51	23	QTR	TPT	V..N
12-M001	11	2004-12-07 16:59:51	23	QTR	TPT	V..N
12-M001	11	2004-12-07 17:09:51	23	QTR	TPT	V..N
12-M001	11	2004-12-07 17:19:51	23	QTR	TPT	V..N
12-M001	11	2004-12-07 17:29:51	22.9	QTR	TPT	V..N
12-M001	11	2004-12-07 17:39:51	22.9	QTR	TPT	V..N
12-M001	11	2004-12-07 17:49:51	22.9	QTR	TPT	V..N
12-M001	11	2004-12-07 17:59:51	22.9	QTR	TPT	V..N
12-M001	11	2004-12-07 18:09:51	22.9	QTR	TPT	V..N
12-M001	11	2004-12-07 18:19:51	22.9	QTR	TPT	V..N
12-M001	11	2004-12-07 18:29:51	22.9	QTR	TPT	V..N
12-M001	11	2004-12-07 18:39:51	22.9	QTR	TPT	V..N
12-M001	11	2004-12-07 18:49:51	22.7	QTR	TPT	V..N
12-M001	11	2004-12-07 18:59:51	21.9	QTR	TPT	V..N
12-M001	11	2004-12-07 19:09:51	21.6	QTR	TPT	V..N
12-M001	11	2004-12-07 19:19:51	21.8	QTR	TPT	V..N
12-M001	11	2004-12-07 19:29:51	22.2	QTR	TPT	V..N
12-M001	11	2004-12-07 19:39:51	22.4	QTR	TPT	V..N
12-M001	11	2004-12-07 19:49:51	22.7	QTR	TPT	V..N
12-M001	11	2004-12-07 19:59:51	22.8	QTR	TPT	V..N
12-M001	11	2004-12-07 20:09:51	22.8	QTR	TPT	V..N
12-M001	11	2004-12-07 20:19:51	22.9	QTR	TPT	V..N
12-M001	11	2004-12-07 20:29:51	22.9	QTR	TPT	V..N
12-M001	11	2004-12-07 20:39:51	23	QTR	TPT	V..N
12-M001	11	2004-12-07 20:49:51	23.2	QTR	TPT	V..N
12-M001	11	2004-12-07 20:59:51	23.4	QTR	TPT	V..N
12-M001	11	2004-12-07 21:09:51	23.7	QTR	TPT	V..N
12-M001	11	2004-12-07 21:19:51	23.8	QTR	TPT	V..N
12-M001	11	2004-12-07 21:29:51	23.8	QTR	TPT	V..N
12-M001	11	2004-12-07 21:39:51	23.8	QTR	TPT	V..N
12-M001	11	2004-12-07 21:49:51	23.8	QTR	TPT	V..N
12-M001	11	2004-12-07 21:59:51	23.7	QTR	TPT	V..N
12-M001	11	2004-12-07 22:09:51	23.7	QTR	TPT	V..N
12-M001	11	2004-12-07 22:19:51	23.6	QTR	TPT	V..N
12-M001	11	2004-12-07 22:29:51	23.6	QTR	TPT	V..N
12-M001	11	2004-12-07 22:39:51	23.6	QTR	TPT	V..N
12-M001	11	2004-12-07 22:49:51	23.6	QTR	TPT	V..N
12-M001	11	2004-12-07 22:59:51	23.6	QTR	TPT	V..N
12-M001	11	2004-12-07 23:09:51	23.6	QTR	TPT	V..N
12-M001	11	2004-12-07 23:19:51	23.6	QTR	TPT	V..N
12-M001	11	2004-12-07 23:29:51	23.7	QTR	TPT	V..N
12-M001	11	2004-12-07 23:39:51	23.7	QTR	TPT	V..N
12-M001	11	2004-12-07 23:49:51	23.7	QTR	TPT	V..N
12-M001	11	2004-12-07 23:59:51	23.7	QTR	TPT	V..N
12-M001	11	2004-12-08 00:09:51	23.7	QTR	TPT	V..N
12-M001	11	2004-12-08 00:19:51	23.7	QTR	TPT	V..N
12-M001	11	2004-12-08 00:29:51	23.7	QTR	TPT	V..N
12-M001	11	2004-12-08 00:39:51	23.7	QTR	TPT	V..N
12-M001	11	2004-12-08 00:49:51	23.7	QTR	TPT	V..N
12-M001	11	2004-12-08 00:59:51	23.7	QTR	TPT	V..N
12-M001	11	2004-12-08 01:09:51	23.7	QTR	TPT	V..N
12-M001	11	2004-12-08 01:19:51	23.7	QTR	TPT	V..N
12-M001	11	2004-12-08 01:29:51	23.7	QTR	TPT	V..N
12-M001	11	2004-12-08 01:39:51	23.7	QTR	TPT	V..N
12-M001	11	2004-12-08 01:49:51	23.6	QTR	TPT	V..N
12-M001	11	2004-12-08 01:59:51	23.6	QTR	TPT	V..N
12-M001	11	2004-12-08 02:09:51	23.6	QTR	TPT	V..N
12-M001	11	2004-12-08 02:19:51	23.6	QTR	TPT	V..N
12-M001	11	2004-12-08 02:29:51	23.6	QTR	TPT	V..N
12-M001	11	2004-12-08 02:39:51	23.6	QTR	TPT	V..N
12-M001	11	2004-12-08 02:49:51	23.6	QTR	TPT	V..N
12-M001	11	2004-12-08 02:59:51	23.6	QTR	TPT	V..N
12-M001	11	2004-12-08 03:09:51	23.6	QTR	TPT	V..N
12-M001	11	2004-12-08 03:19:51	23.6	QTR	TPT	V..N
12-M001	11	2004-12-08 03:29:51	23.6	QTR	TPT	V..N
12-M001	11	2004-12-08 03:39:51	23.6	QTR	TPT	V..N
12-M001	11	2004-12-08 03:49:51	23.6	QTR	TPT	V..N
12-M001	11	2004-12-08 03:59:51	23.6	QTR	TPT	V..N
12-M001	11	2004-12-08 04:09:51	23.6	QTR	TPT	V..N
12-M001	11	2004-12-08 04:19:51	23.6	QTR	TPT	V..N
12-M001	11	2004-12-08 04:29:51	23.6	QTR	TPT	V..N
12-M001	11	2004-12-08 04:39:51	23.6	QTR	TPT	V..N
12-M001	11	2004-12-08 04:49:51	23.6	QTR	TPT	V..N
12-M001	11	2004-12-08 04:59:51	23.6	QTR	TPT	V..N
12-M001	11	2004-12-08 05:09:51	23.6	QTR	TPT	V..N
12-M001	11	2004-12-08 05:19:51	23.5	QTR	TPT	V..N
12-M001	11	2004-12-08 05:29:51	23.4	QTR	TPT	V..N
12-M001	11	2004-12-08 05:39:51	23.4	QTR	TPT	V..N
12-M001	11	2004-12-08 05:49:51	23.4	QTR	TPT	V..N
12-M001	11	2004-12-08 05:59:51	23.4	QTR	TPT	V..N
12-M001	11	2004-12-08 06:09:51	23.4	QTR	TPT	V..N
12-M001	11	2004-12-08 06:19:51	23.4	QTR	TPT	V..N
12-M001	11	2004-12-08 06:29:51	23.5	QTR	TPT	V..N
12-M001	11	2004-12-08 06:39:51	23.5	QTR	TPT	V..N
12-M001	11	2004-12-08 06:49:51	23.5	QTR	TPT	V..N
12-M001	11	2004-12-08 06:59:51	23.4	QTR	TPT	V..N
12-M001	11	2004-12-08 07:09:51	23.5	QTR	TPT	V..N
12-M001	11	2004-12-08 07:19:51	23.5	QTR	TPT	V..N
12-M001	11	2004-12-08 07:29:51	23.5	QTR	TPT	V..N
12-M001	11	2004-12-08 07:39:51	23.5	QTR	TPT	V..N
12-M001	11	2004-12-08 07:49:51	23.5	QTR	TPT	V..N
12-M001	11	2004-12-08 07:59:51	23.5	QTR	TPT	V..N
12-M001	11	2004-12-08 08:09:51	23.6	QTR	TPT	V..N
12-M001	11	2004-12-08 08:19:51	23.6	QTR	TPT	V..N
12-M001	11	2004-12-08 08:29:51	23.6	QTR	TPT	V..N
12-M001	11	2004-12-08 08:39:51	23.6	QTR	TPT	V..N
12-M001	11	2004-12-08 08:49:51	23.5	QTR	TPT	V..N
12-M001	11	2004-12-08 08:59:51	23.4	QTR	TPT	V..N
12-M001	11	2004-12-08 09:09:51	23.4	QTR	TPT	V..N
12-M001	11	2004-12-08 09:19:51	23.4	QTR	TPT	V..N
12-M001	11	2004-12-08 09:29:51	23.4	QTR	TPT	V..N
12-M001	11	2004-12-08 09:39:51	23.3	QTR	TPT	V..N
12-M001	11	2004-12-08 09:49:51	23.3	QTR	TPT	V..N
12-M001	11	2004-12-08 09:59:51	23.3	QTR	TPT	V..N
12-M001	11	2004-12-08 10:09:51	23.3	QTR	TPT	V..N
12-M001	11	2004-12-08 10:19:51	23.3	QTR	TPT	V..N
12-M001	11	2004-12-08 10:29:51	23.3	QTR	TPT	V..N
12-M001	11	2004-12-08 10:39:51	23.3	QTR	TPT	V..N
12-M001	11	2004-12-08 10:49:51	23.2	QTR	TPT	V..N
12-M001	11	2004-12-08 10:59:51	23.1	QTR	TPT	V..N
12-M001	11	2004-12-08 11:09:51	23.1	QTR	TPT	V..N
12-M001	11	2004-12-08 11:19:51	23.1	QTR	TPT	V..N
12-M001	11	2004-12-08 11:29:51	23	QTR	TPT	V..N
12-M001	11	2004-12-08 11:39:51	23	QTR	TPT	V..N
12-M001	11	2004-12-08 11:49:51	23	QTR	TPT	V..N
12-M001	11	2004-12-08 11:59:51	23	QTR	TPT	V..N
12-M001	11	2004-12-08 12:09:51	23.1	QTR	TPT	V..N
12-M001	11	2004-12-08 12:19:51	23.1	QTR	TPT	V..N
12-M001	11	2004-12-08 12:29:51	23.1	QTR	TPT	V..N
12-M001	11	2004-12-08 12:39:51	23.1	QTR	TPT	V..N
12-M001	11	2004-12-08 12:49:51	23.1	QTR	TPT	V..N
12-M001	11	2004-12-08 12:59:51	23	QTR	TPT	V..N
12-M001	11	2004-12-08 13:09:51	22.9	QTR	TPT	V..N
12-M001	11	2004-12-08 13:19:51	22.9	QTR	TPT	V..N
12-M001	11	2004-12-08 13:29:51	22.9	QTR	TPT	V..N
12-M001	11	2004-12-08 13:39:51	22.9	QTR	TPT	V..N
12-M001	11	2004-12-08 13:49:51	22.9	QTR	TPT	V..N
12-M001	11	2004-12-08 13:59:51	22.8	QTR	TPT	V..N
12-M001	11	2004-12-08 14:09:51	22.8	QTR	TPT	V..N
12-M001	11	2004-12-08 14:19:51	22.8	QTR	TPT	V..N
12-M001	11	2004-12-08 14:29:51	22.8	QTR	TPT	V..N
12-M001	11	2004-12-08 14:39:51	22.8	QTR	TPT	V..N
12-M001	11	2004-12-08 14:49:51	22.8	QTR	TPT	V..N
12-M001	11	2004-12-08 14:59:51	22.8	QTR	TPT	V..N
12-M001	11	2004-12-08 15:09:51	22.7	QTR	TPT	V..N
12-M001	11	2004-12-08 15:19:51	22.7	QTR	TPT	V..N
12-M001	11	2004-12-08 15:29:51	22.7	QTR	TPT	V..N
12-M001	11	2004-12-08 15:39:51	22.7	QTR	TPT	V..N
12-M001	11	2004-12-08 15:49:51	22.6	QTR	TPT	V..N
12-M001	11	2004-12-08 15:59:51	22.6	QTR	TPT	V..N
12-M001	11	2004-12-08 16:09:51	22.6	QTR	TPT	V..N
12-M001	11	2004-12-08 16:19:51	22.6	QTR	TPT	V..N
12-M001	11	2004-12-08 16:29:51	22.7	QTR	TPT	V..N
12-M001	11	2004-12-08 16:39:51	22.6	QTR	TPT	V..N
12-M001	11	2004-12-08 16:49:51	22.6	QTR	TPT	V..N
12-M001	11	2004-12-08 16:59:51	22.6	QTR	TPT	V..N
12-M001	11	2004-12-08 17:09:51	22.6	QTR	TPT	V..N
12-M001	11	2004-12-08 17:19:51	22.6	QTR	TPT	V..N
12-M001	11	2004-12-08 17:29:51	22.6	QTR	TPT	V..N
12-M001	11	2004-12-08 17:39:51	22.6	QTR	TPT	V..N
12-M001	11	2004-12-08 17:49:51	22.6	QTR	TPT	V..N
12-M001	11	2004-12-08 17:59:51	22.6	QTR	TPT	V..N
12-M001	11	2004-12-08 18:09:51	22.6	QTR	TPT	V..N
12-M001	11	2004-12-08 18:19:51	22.6	QTR	TPT	V..N
12-M001	11	2004-12-08 18:29:51	22.5	QTR	TPT	V..N
12-M001	11	2004-12-08 18:39:51	22.5	QTR	TPT	V..N
12-M001	11	2004-12-08 18:49:51	22.5	QTR	TPT	V..N
12-M001	11	2004-12-08 18:59:51	22.4	QTR	TPT	V..N
12-M001	11	2004-12-08 19:09:51	22.5	QTR	TPT	V..N
12-M001	11	2004-12-08 19:19:51	22.5	QTR	TPT	V..N
12-M001	11	2004-12-08 19:29:51	22.5	QTR	TPT	V..N
12-M001	11	2004-12-08 19:39:51	22.5	QTR	TPT	V..N
12-M001	11	2004-12-08 19:49:51	22.5	QTR	TPT	V..N
12-M001	11	2004-12-08 19:59:51	22.5	QTR	TPT	V..N
12-M001	11	2004-12-08 20:09:51	22.4	QTR	TPT	V..N
12-M001	11	2004-12-08 20:19:51	22.4	QTR	TPT	V..N
12-M001	11	2004-12-08 20:29:51	22.4	QTR	TPT	V..N
12-M001	11	2004-12-08 20:39:51	22.4	QTR	TPT	V..N
12-M001	11	2004-12-08 20:49:51	22.4	QTR	TPT	V..N
12-M001	11	2004-12-08 20:59:51	22.5	QTR	TPT	V..N
12-M001	11	2004-12-08 21:09:51	22.5	QTR	TPT	V..N
12-M001	11	2004-12-08 21:19:51	22.5	QTR	TPT	V..N
12-M001	11	2004-12-08 21:29:51	22.5	QTR	TPT	V..N
12-M001	11	2004-12-08 21:39:51	22.5	QTR	TPT	V..N
12-M001	11	2004-12-08 21:49:51	22.4	QTR	TPT	V..N
12-M001	11	2004-12-08 21:59:51	22.5	QTR	TPT	V..N
12-M001	11	2004-12-08 22:09:51	22.6	QTR	TPT	V..N
12-M001	11	2004-12-08 22:19:51	22.7	QTR	TPT	V..N
12-M001	11	2004-12-08 22:29:51	22.7	QTR	TPT	V..N
12-M001	11	2004-12-08 22:39:51	22.7	QTR	TPT	V..N
12-M001	11	2004-12-08 22:49:51	22.7	QTR	TPT	V..N
12-M001	11	2004-12-08 22:59:51	22.7	QTR	TPT	V..N
12-M001	11	2004-12-08 23:09:51	22.7	QTR	TPT	V..N
12-M001	11	2004-12-08 23:19:51	22.7	QTR	TPT	V..N
12-M001	11	2004-12-08 23:29:51	22.8	QTR	TPT	V..N
12-M001	11	2004-12-08 23:39:51	22.9	QTR	TPT	V..N
12-M001	11	2004-12-08 23:49:51	23.1	QTR	TPT	V..N
12-M001	11	2004-12-08 23:59:51	23.1	QTR	TPT	V..N
12-M001	11	2004-12-09 00:09:51	23.1	QTR	TPT	V..N
12-M001	11	2004-12-09 00:19:51	23	QTR	TPT	V..N
12-M001	11	2004-12-09 00:29:51	22.9	QTR	TPT	V..N
12-M001	11	2004-12-09 00:39:51	22.9	QTR	TPT	V..N
12-M001	11	2004-12-09 00:49:51	22.8	QTR	TPT	V..N
12-M001	11	2004-12-09 00:59:51	22.9	QTR	TPT	V..N
12-M001	11	2004-12-09 01:09:51	22.9	QTR	TPT	V..N
12-M001	11	2004-12-09 01:19:51	23	QTR	TPT	V..N
12-M001	11	2004-12-09 01:29:51	23	QTR	TPT	V..N
12-M001	11	2004-12-09 01:39:51	23	QTR	TPT	V..N
12-M001	11	2004-12-09 01:49:51	23.1	QTR	TPT	V..N
12-M001	11	2004-12-09 01:59:51	23.1	QTR	TPT	V..N
12-M001	11	2004-12-09 02:09:51	23.1	QTR	TPT	V..N
12-M001	11	2004-12-09 02:19:51	23.1	QTR	TPT	V..N
12-M001	11	2004-12-09 02:29:51	23.1	QTR	TPT	V..N
12-M001	11	2004-12-09 02:39:51	23.1	QTR	TPT	V..N
12-M001	11	2004-12-09 02:49:51	23.1	QTR	TPT	V..N
12-M001	11	2004-12-09 02:59:51	23	QTR	TPT	V..N
12-M001	11	2004-12-09 03:09:51	23.1	QTR	TPT	V..N
12-M001	11	2004-12-09 03:19:51	23.1	QTR	TPT	V..N
12-M001	11	2004-12-09 03:29:51	23.1	QTR	TPT	V..N
12-M001	11	2004-12-09 03:39:51	23.1	QTR	TPT	V..N
12-M001	11	2004-12-09 03:49:51	23.2	QTR	TPT	V..N
12-M001	11	2004-12-09 03:59:51	23.3	QTR	TPT	V..N
12-M001	11	2004-12-09 04:09:51	23.3	QTR	TPT	V..N
12-M001	11	2004-12-09 04:19:51	23.3	QTR	TPT	V..N
12-M001	11	2004-12-09 04:29:51	23.3	QTR	TPT	V..N
12-M001	11	2004-12-09 04:39:51	23.3	QTR	TPT	V..N
12-M001	11	2004-12-09 04:49:51	23.3	QTR	TPT	V..N
12-M001	11	2004-12-09 04:59:51	23.4	QTR	TPT	V..N
12-M001	11	2004-12-09 05:09:51	23.4	QTR	TPT	V..N
12-M001	11	2004-12-09 05:19:51	23.4	QTR	TPT	V..N
12-M001	11	2004-12-09 05:29:51	23.4	QTR	TPT	V..N
12-M001	11	2004-12-09 05:39:51	23.4	QTR	TPT	V..N
12-M001	11	2004-12-09 05:49:51	23.4	QTR	TPT	V..N
12-M001	11	2004-12-09 05:59:51	23.4	QTR	TPT	V..N
12-M001	11	2004-12-09 06:09:51	23.4	QTR	TPT	V..N
12-M001	11	2004-12-09 06:19:51	23.4	QTR	TPT	V..N
12-M001	11	2004-12-09 06:29:51	23.5	QTR	TPT	V..N
12-M001	11	2004-12-09 06:39:51	23.5	QTR	TPT	V..N
12-M001	11	2004-12-09 06:49:51	23.5	QTR	TPT	V..N
12-M001	11	2004-12-09 06:59:51	23.5	QTR	TPT	V..N
12-M001	11	2004-12-09 07:09:51	23.5	QTR	TPT	V..N
12-M001	11	2004-12-09 07:19:51	23.4	QTR	TPT	V..N
12-M001	11	2004-12-09 07:29:51	23.4	QTR	TPT	V..N
12-M001	11	2004-12-09 07:39:51	23.3	QTR	TPT	V..N
12-M001	11	2004-12-09 07:49:51	23.3	QTR	TPT	V..N
12-M001	11	2004-12-09 07:59:51	23.4	QTR	TPT	V..N
12-M001	11	2004-12-09 08:09:51	23.5	QTR	TPT	V..N
12-M001	11	2004-12-09 08:19:51	23.6	QTR	TPT	V..N
12-M001	11	2004-12-09 08:29:51	23.5	QTR	TPT	V..N
12-M001	11	2004-12-09 08:39:51	23.4	QTR	TPT	V..N
12-M001	11	2004-12-09 08:49:51	23.3	QTR	TPT	V..N
12-M001	11	2004-12-09 08:59:51	23.3	QTR	TPT	V..N
12-M001	11	2004-12-09 09:09:51	23.2	QTR	TPT	V..N
12-M001	11	2004-12-09 09:19:51	23.2	QTR	TPT	V..N
12-M001	11	2004-12-09 09:29:51	23.2	QTR	TPT	V..N
12-M001	11	2004-12-09 09:39:51	23.1	QTR	TPT	V..N
12-M001	11	2004-12-09 09:49:51	23.1	QTR	TPT	V..N
12-M001	11	2004-12-09 09:59:51	23.1	QTR	TPT	V..N
12-M001	11	2004-12-09 10:09:51	23.1	QTR	TPT	V..N
12-M001	11	2004-12-09 10:19:51	23.1	QTR	TPT	V..N
12-M001	11	2004-12-09 10:29:51	23.1	QTR	TPT	V..N
12-M001	11	2004-12-09 10:39:51	23.1	QTR	TPT	V..N
12-M001	11	2004-12-09 10:49:51	23.1	QTR	TPT	V..N
12-M001	11	2004-12-09 10:59:51	23.1	QTR	TPT	V..N
12-M001	11	2004-12-09 11:09:51	22.9	QTR	TPT	V..N
12-M001	11	2004-12-09 11:19:51	22.8	QTR	TPT	V..N
12-M001	11	2004-12-09 11:29:51	22.7	QTR	TPT	V..N
12-M001	11	2004-12-09 11:39:51	22.7	QTR	TPT	V..N
12-M001	11	2004-12-09 11:49:51	22.6	QTR	TPT	V..N
12-M001	11	2004-12-09 11:59:51	22.6	QTR	TPT	V..N
12-M001	11	2004-12-09 12:09:51	22.6	QTR	TPT	V..N
12-M001	11	2004-12-09 12:19:51	22.6	QTR	TPT	V..N
12-M001	11	2004-12-09 12:29:51	22.6	QTR	TPT	V..N
12-M001	11	2004-12-09 12:39:51	22.6	QTR	TPT	V..N
12-M001	11	2004-12-09 12:49:51	22.6	QTR	TPT	V..N
12-M001	11	2004-12-09 12:59:51	22.5	QTR	TPT	V..N
12-M001	11	2004-12-09 13:09:51	22.5	QTR	TPT	V..N
12-M001	11	2004-12-09 13:19:51	22.5	QTR	TPT	V..N
12-M001	11	2004-12-09 13:29:51	22.5	QTR	TPT	V..N
12-M001	11	2004-12-09 13:39:51	22.5	QTR	TPT	V..N
12-M001	11	2004-12-09 13:49:51	22.5	QTR	TPT	V..N
12-M001	11	2004-12-09 13:59:51	22.5	QTR	TPT	V..N
12-M001	11	2004-12-09 14:09:51	22.5	QTR	TPT	V..N
12-M001	11	2004-12-09 14:19:51	22.5	QTR	TPT	V..N
12-M001	11	2004-12-09 14:29:51	22.5	QTR	TPT	V..N
12-M001	11	2004-12-09 14:39:51	22.5	QTR	TPT	V..N
12-M001	11	2004-12-09 14:49:51	22.5	QTR	TPT	V..N
12-M001	11	2004-12-09 14:59:51	22.5	QTR	TPT	V..N
12-M001	11	2004-12-09 15:09:51	22.6	QTR	TPT	V..N
12-M001	11	2004-12-09 15:19:51	22.8	QTR	TPT	V..N
12-M001	11	2004-12-09 15:29:51	23	QTR	TPT	V..N
12-M001	11	2004-12-09 15:39:51	23.1	QTR	TPT	V..N
12-M001	11	2004-12-09 15:49:51	22.8	QTR	TPT	V..N
12-M001	11	2004-12-09 15:59:51	22.8	QTR	TPT	V..N
12-M001	11	2004-12-09 16:09:51	22.7	QTR	TPT	V..N
12-M001	11	2004-12-09 16:19:51	22.6	QTR	TPT	V..N
12-M001	11	2004-12-09 16:29:51	22.4	QTR	TPT	V..N
12-M001	11	2004-12-09 16:39:51	22.3	QTR	TPT	V..N
12-M001	11	2004-12-09 16:49:51	22.2	QTR	TPT	V..N
12-M001	11	2004-12-09 16:59:51	22.1	QTR	TPT	V..N
12-M001	11	2004-12-09 17:09:51	22.1	QTR	TPT	V..N
12-M001	11	2004-12-09 17:19:51	22.1	QTR	TPT	V..N
12-M001	11	2004-12-09 17:29:51	22	QTR	TPT	V..N
12-M001	11	2004-12-09 17:39:51	21.9	QTR	TPT	V..N
12-M001	11	2004-12-09 17:49:51	21.9	QTR	TPT	V..N
12-M001	11	2004-12-09 17:59:51	21.9	QTR	TPT	V..N
12-M001	11	2004-12-09 18:09:51	21.8	QTR	TPT	V..N
12-M001	11	2004-12-09 18:19:51	21.8	QTR	TPT	V..N
12-M001	11	2004-12-09 18:29:51	21.8	QTR	TPT	V..N
12-M001	11	2004-12-09 18:39:51	21.8	QTR	TPT	V..N
12-M001	11	2004-12-09 18:49:51	21.8	QTR	TPT	V..N
12-M001	11	2004-12-09 18:59:51	21.8	QTR	TPT	V..N
12-M001	11	2004-12-09 19:09:51	21.8	QTR	TPT	V..N
12-M001	11	2004-12-09 19:19:51	21.8	QTR	TPT	V..N
12-M001	11	2004-12-09 19:29:51	21.8	QTR	TPT	V..N
12-M001	11	2004-12-09 19:39:51	21.8	QTR	TPT	V..N
12-M001	11	2004-12-09 19:49:51	21.9	QTR	TPT	V..N
12-M001	11	2004-12-09 19:59:51	22	QTR	TPT	V..N
12-M001	11	2004-12-09 20:09:51	22.1	QTR	TPT	V..N
12-M001	11	2004-12-09 20:19:51	22.2	QTR	TPT	V..N
12-M001	11	2004-12-09 20:29:51	22.4	QTR	TPT	V..N
12-M001	11	2004-12-09 20:39:51	22.7	QTR	TPT	V..N
12-M001	11	2004-12-09 20:49:51	22.9	QTR	TPT	V..N
12-M001	11	2004-12-09 20:59:51	23	QTR	TPT	V..N
12-M001	11	2004-12-09 21:09:51	23	QTR	TPT	V..N
12-M001	11	2004-12-09 21:19:51	22.9	QTR	TPT	V..N
12-M001	11	2004-12-09 21:29:51	22.8	QTR	TPT	V..N
12-M001	11	2004-12-09 21:39:51	22.7	QTR	TPT	V..N
12-M001	11	2004-12-09 21:49:51	22.6	QTR	TPT	V..N
12-M001	11	2004-12-09 21:59:51	22.5	QTR	TPT	V..N
12-M001	11	2004-12-09 22:09:51	22.5	QTR	TPT	V..N
12-M001	11	2004-12-09 22:19:51	22.6	QTR	TPT	V..N
12-M001	11	2004-12-09 22:29:51	22.6	QTR	TPT	V..N
12-M001	11	2004-12-09 22:39:51	22.5	QTR	TPT	V..N
12-M001	11	2004-12-09 22:49:51	22.5	QTR	TPT	V..N
12-M001	11	2004-12-09 22:59:51	22.4	QTR	TPT	V..N
12-M001	11	2004-12-09 23:09:51	22.4	QTR	TPT	V..N
12-M001	11	2004-12-09 23:19:51	22.4	QTR	TPT	V..N
12-M001	11	2004-12-09 23:29:51	22.4	QTR	TPT	V..N
12-M001	11	2004-12-09 23:39:51	22.4	QTR	TPT	V..N
12-M001	11	2004-12-09 23:49:51	22.5	QTR	TPT	V..N
12-M001	11	2004-12-09 23:59:51	22.6	QTR	TPT	V..N
12-M001	11	2004-12-10 00:09:51	22.6	QTR	TPT	V..N
12-M001	11	2004-12-10 00:19:51	22.6	QTR	TPT	V..N
12-M001	11	2004-12-10 00:29:51	22.5	QTR	TPT	V..N
12-M001	11	2004-12-10 00:39:51	22.6	QTR	TPT	V..N
12-M001	11	2004-12-10 00:49:51	22.7	QTR	TPT	V..N
12-M001	11	2004-12-10 00:59:51	22.8	QTR	TPT	V..N
12-M001	11	2004-12-10 01:09:51	22.9	QTR	TPT	V..N
12-M001	11	2004-12-10 01:19:51	22.9	QTR	TPT	V..N
12-M001	11	2004-12-10 01:29:51	22.9	QTR	TPT	V..N
12-M001	11	2004-12-10 01:39:51	22.9	QTR	TPT	V..N
12-M001	11	2004-12-10 01:49:51	23	QTR	TPT	V..N
12-M001	11	2004-12-10 01:59:51	23	QTR	TPT	V..N
12-M001	11	2004-12-10 02:09:51	23	QTR	TPT	V..N
12-M001	11	2004-12-10 02:19:51	23	QTR	TPT	V..N
12-M001	11	2004-12-10 02:29:51	23	QTR	TPT	V..N
12-M001	11	2004-12-10 02:39:51	23	QTR	TPT	V..N
12-M001	11	2004-12-10 02:49:51	23	QTR	TPT	V..N
12-M001	11	2004-12-10 02:59:51	22.9	QTR	TPT	V..N
12-M001	11	2004-12-10 03:09:51	22.8	QTR	TPT	V..N
12-M001	11	2004-12-10 03:19:51	22.8	QTR	TPT	V..N
12-M001	11	2004-12-10 03:29:51	22.7	QTR	TPT	V..N
12-M001	11	2004-12-10 03:39:51	22.7	QTR	TPT	V..N
12-M001	11	2004-12-10 03:49:51	22.7	QTR	TPT	V..N
12-M001	11	2004-12-10 03:59:51	22.7	QTR	TPT	V..N
12-M001	11	2004-12-10 04:09:51	22.7	QTR	TPT	V..N
12-M001	11	2004-12-10 04:19:51	22.7	QTR	TPT	V..N
12-M001	11	2004-12-10 04:29:51	22.7	QTR	TPT	V..N
12-M001	11	2004-12-10 04:39:51	22.7	QTR	TPT	V..N
12-M001	11	2004-12-10 04:49:51	22.7	QTR	TPT	V..N
12-M001	11	2004-12-10 04:59:51	22.7	QTR	TPT	V..N
12-M001	11	2004-12-10 05:09:51	22.7	QTR	TPT	V..N
12-M001	11	2004-12-10 05:19:51	22.7	QTR	TPT	V..N
12-M001	11	2004-12-10 05:29:51	22.8	QTR	TPT	V..N
12-M001	11	2004-12-10 05:39:51	22.8	QTR	TPT	V..N
12-M001	11	2004-12-10 05:49:51	22.9	QTR	TPT	V..N
12-M001	11	2004-12-10 05:59:51	22.9	QTR	TPT	V..N
12-M001	11	2004-12-10 06:09:51	22.9	QTR	TPT	V..N
12-M001	11	2004-12-10 06:19:51	22.9	QTR	TPT	V..N
12-M001	11	2004-12-10 06:29:51	23	QTR	TPT	V..N
12-M001	11	2004-12-10 06:39:51	23	QTR	TPT	V..N
12-M001	11	2004-12-10 06:49:51	23	QTR	TPT	V..N
12-M001	11	2004-12-10 06:59:51	23	QTR	TPT	V..N
12-M001	11	2004-12-10 07:09:51	23	QTR	TPT	V..N
12-M001	11	2004-12-10 07:19:51	23	QTR	TPT	V..N
12-M001	11	2004-12-10 07:29:51	23.1	QTR	TPT	V..N
12-M001	11	2004-12-10 07:39:51	23.1	QTR	TPT	V..N
12-M001	11	2004-12-10 07:49:51	23.1	QTR	TPT	V..N
12-M001	11	2004-12-10 07:59:51	23.1	QTR	TPT	V..N
12-M001	11	2004-12-10 08:09:51	23.2	QTR	TPT	V..N
12-M001	11	2004-12-10 08:19:51	23.3	QTR	TPT	V..N
12-M001	11	2004-12-10 08:29:51	23.1	QTR	TPT	V..N
12-M001	11	2004-12-10 08:39:51	22.9	QTR	TPT	V..N
12-M001	11	2004-12-10 08:49:51	22.8	QTR	TPT	V..N
12-M001	11	2004-12-10 08:59:51	22.7	QTR	TPT	V..N
12-M001	11	2004-12-10 09:09:51	22.6	QTR	TPT	V..N
12-M001	11	2004-12-10 09:19:51	22.6	QTR	TPT	V..N
12-M001	11	2004-12-10 09:29:51	22.5	QTR	TPT	V..N
12-M001	11	2004-12-10 09:39:51	22.4	QTR	TPT	V..N
12-M001	11	2004-12-10 09:49:51	22.4	QTR	TPT	V..N
12-M001	11	2004-12-10 09:59:51	22.4	QTR	TPT	V..N
12-M001	11	2004-12-10 10:09:51	22.3	QTR	TPT	V..N
12-M001	11	2004-12-10 10:19:51	22.3	QTR	TPT	V..N
12-M001	11	2004-12-10 10:29:51	22.3	QTR	TPT	V..N
12-M001	11	2004-12-10 10:39:51	22.3	QTR	TPT	V..N
12-M001	11	2004-12-10 10:49:51	22.3	QTR	TPT	V..N
12-M001	11	2004-12-10 10:59:51	22.3	QTR	TPT	V..N
12-M001	11	2004-12-10 11:09:51	22.3	QTR	TPT	V..N
12-M001	11	2004-12-10 11:19:51	22.3	QTR	TPT	V..N
12-M001	11	2004-12-10 11:29:51	22.3	QTR	TPT	V..N
12-M001	11	2004-12-10 11:39:51	22.3	QTR	TPT	V..N
12-M001	11	2004-12-10 11:49:51	22.3	QTR	TPT	V..N
12-M001	11	2004-12-10 11:59:51	22.2	QTR	TPT	V..N
12-M001	11	2004-12-10 12:09:51	22.1	QTR	TPT	V..N
12-M001	11	2004-12-10 12:19:51	22.1	QTR	TPT	V..N
12-M001	11	2004-12-10 12:29:51	22	QTR	TPT	V..N
12-M001	11	2004-12-10 12:39:51	21.9	QTR	TPT	V..N
12-M001	11	2004-12-10 12:49:51	21.9	QTR	TPT	V..N
12-M001	11	2004-12-10 12:59:51	21.9	QTR	TPT	V..N
12-M001	11	2004-12-10 13:09:51	21.9	QTR	TPT	V..N
12-M001	11	2004-12-10 13:19:51	21.9	QTR	TPT	V..N
12-M001	11	2004-12-10 13:29:51	21.9	QTR	TPT	V..N
12-M001	11	2004-12-10 13:39:51	21.9	QTR	TPT	V..N
12-M001	11	2004-12-10 13:49:51	21.9	QTR	TPT	V..N
12-M001	11	2004-12-10 13:59:51	21.9	QTR	TPT	V..N
12-M001	11	2004-12-10 14:09:51	21.9	QTR	TPT	V..N
12-M001	11	2004-12-10 14:19:51	21.9	QTR	TPT	V..N
12-M001	11	2004-12-10 14:29:51	21.9	QTR	TPT	V..N
12-M001	11	2004-12-10 14:39:51	21.9	QTR	TPT	V..N
12-M001	11	2004-12-10 14:49:51	21.9	QTR	TPT	V..N
12-M001	11	2004-12-10 14:59:51	21.8	QTR	TPT	V..N
12-M001	11	2004-12-10 15:09:51	21.9	QTR	TPT	V..N
12-M001	11	2004-12-10 15:19:51	21.9	QTR	TPT	V..N
12-M001	11	2004-12-10 15:29:51	21.8	QTR	TPT	V..N
12-M001	11	2004-12-10 15:39:51	21.8	QTR	TPT	V..N
12-M001	11	2004-12-10 15:49:51	21.8	QTR	TPT	V..N
12-M001	11	2004-12-10 15:59:51	21.8	QTR	TPT	V..N
12-M001	11	2004-12-10 16:09:51	21.8	QTR	TPT	V..N
12-M001	11	2004-12-10 16:19:51	21.8	QTR	TPT	V..N
12-M001	11	2004-12-10 16:29:51	21.8	QTR	TPT	V..N
12-M001	11	2004-12-10 16:39:51	21.8	QTR	TPT	V..N
12-M001	11	2004-12-10 16:49:51	21.8	QTR	TPT	V..N
12-M001	11	2004-12-10 16:59:51	21.8	QTR	TPT	V..N
12-M001	11	2004-12-10 17:09:51	21.8	QTR	TPT	V..N
12-M001	11	2004-12-10 17:19:51	21.8	QTR	TPT	V..N
12-M001	11	2004-12-10 17:29:51	21.7	QTR	TPT	V..N
12-M001	11	2004-12-10 17:39:51	21.7	QTR	TPT	V..N
12-M001	11	2004-12-10 17:49:51	21.8	QTR	TPT	V..N
12-M001	11	2004-12-10 17:59:51	21.9	QTR	TPT	V..N
12-M001	11	2004-12-10 18:09:51	22	QTR	TPT	V..N
12-M001	11	2004-12-10 18:19:51	21.9	QTR	TPT	V..N
12-M001	11	2004-12-10 18:29:51	21.9	QTR	TPT	V..N
12-M001	11	2004-12-10 18:39:51	21.9	QTR	TPT	V..N
12-M001	11	2004-12-10 18:49:51	21.9	QTR	TPT	V..N
12-M001	11	2004-12-10 18:59:51	21.9	QTR	TPT	V..N
12-M001	11	2004-12-10 19:09:51	22	QTR	TPT	V..N
12-M001	11	2004-12-10 19:19:51	22.1	QTR	TPT	V..N
12-M001	11	2004-12-10 19:29:51	22.1	QTR	TPT	V..N
12-M001	11	2004-12-10 19:39:51	22.2	QTR	TPT	V..N
12-M001	11	2004-12-10 19:49:51	22.3	QTR	TPT	V..N
12-M001	11	2004-12-10 19:59:51	22.5	QTR	TPT	V..N
12-M001	11	2004-12-10 20:09:51	22.6	QTR	TPT	V..N
12-M001	11	2004-12-10 20:19:51	22.7	QTR	TPT	V..N
12-M001	11	2004-12-10 20:29:51	22.7	QTR	TPT	V..N
12-M001	11	2004-12-10 20:39:51	22.7	QTR	TPT	V..N
12-M001	11	2004-12-10 20:49:51	22.6	QTR	TPT	V..N
12-M001	11	2004-12-10 20:59:51	22.6	QTR	TPT	V..N
12-M001	11	2004-12-10 21:09:51	22.7	QTR	TPT	V..N
12-M001	11	2004-12-10 21:19:51	22.7	QTR	TPT	V..N
12-M001	11	2004-12-10 21:29:51	22.7	QTR	TPT	V..N
12-M001	11	2004-12-10 21:39:51	22.6	QTR	TPT	V..N
12-M001	11	2004-12-10 21:49:51	22.6	QTR	TPT	V..N
12-M001	11	2004-12-10 21:59:51	22.6	QTR	TPT	V..N
12-M001	11	2004-12-10 22:09:51	22.6	QTR	TPT	V..N
12-M001	11	2004-12-10 22:19:51	22.6	QTR	TPT	V..N
12-M001	11	2004-12-10 22:29:51	22.5	QTR	TPT	V..N
12-M001	11	2004-12-10 22:39:51	22.5	QTR	TPT	V..N
12-M001	11	2004-12-10 22:49:51	22.5	QTR	TPT	V..N
12-M001	11	2004-12-10 22:59:51	22.6	QTR	TPT	V..N
12-M001	11	2004-12-10 23:09:51	22.6	QTR	TPT	V..N
12-M001	11	2004-12-10 23:19:51	22.6	QTR	TPT	V..N
12-M001	11	2004-12-10 23:29:51	22.5	QTR	TPT	V..N
12-M001	11	2004-12-10 23:39:51	22.5	QTR	TPT	V..N
12-M001	11	2004-12-10 23:49:51	22.4	QTR	TPT	V..N
12-M001	11	2004-12-10 23:59:51	22.4	QTR	TPT	V..N
12-M001	11	2004-12-11 00:09:51	22.5	QTR	TPT	V..N
12-M001	11	2004-12-11 00:19:51	22.5	QTR	TPT	V..N
12-M001	11	2004-12-11 00:29:51	22.5	QTR	TPT	V..N
12-M001	11	2004-12-11 00:39:51	22.6	QTR	TPT	V..N
12-M001	11	2004-12-11 00:49:51	22.7	QTR	TPT	V..N
12-M001	11	2004-12-11 00:59:51	22.8	QTR	TPT	V..N
12-M001	11	2004-12-11 01:09:51	22.9	QTR	TPT	V..N
12-M001	11	2004-12-11 01:19:51	22.9	QTR	TPT	V..N
12-M001	11	2004-12-11 01:29:51	22.9	QTR	TPT	V..N
12-M001	11	2004-12-11 01:39:51	22.9	QTR	TPT	V..N
12-M001	11	2004-12-11 01:49:51	23	QTR	TPT	V..N
12-M001	11	2004-12-11 01:59:51	23.1	QTR	TPT	V..N
12-M001	11	2004-12-11 02:09:51	23.1	QTR	TPT	V..N
12-M001	11	2004-12-11 02:19:51	23.1	QTR	TPT	V..N
12-M001	11	2004-12-11 02:29:51	23.2	QTR	TPT	V..N
12-M001	11	2004-12-11 02:39:51	23.2	QTR	TPT	V..N
12-M001	11	2004-12-11 02:49:51	23.2	QTR	TPT	V..N
12-M001	11	2004-12-11 02:59:51	23.2	QTR	TPT	V..N
12-M001	11	2004-12-11 03:09:51	23.2	QTR	TPT	V..N
12-M001	11	2004-12-11 03:19:51	23.2	QTR	TPT	V..N
12-M001	11	2004-12-11 03:29:51	23.3	QTR	TPT	V..N
12-M001	11	2004-12-11 03:39:51	23.3	QTR	TPT	V..N
12-M001	11	2004-12-11 03:49:51	23.3	QTR	TPT	V..N
12-M001	11	2004-12-11 03:59:51	23.3	QTR	TPT	V..N
12-M001	11	2004-12-11 04:09:51	23.3	QTR	TPT	V..N
12-M001	11	2004-12-11 04:19:51	23.3	QTR	TPT	V..N
12-M001	11	2004-12-11 04:29:51	23.3	QTR	TPT	V..N
12-M001	11	2004-12-11 04:39:51	23.3	QTR	TPT	V..N
12-M001	11	2004-12-11 04:49:51	23.3	QTR	TPT	V..N
12-M001	11	2004-12-11 04:59:51	23.3	QTR	TPT	V..N
12-M001	11	2004-12-11 05:09:51	23.3	QTR	TPT	V..N
12-M001	11	2004-12-11 05:19:51	23.3	QTR	TPT	V..N
12-M001	11	2004-12-11 05:29:51	23.3	QTR	TPT	V..N
12-M001	11	2004-12-11 05:39:51	23.3	QTR	TPT	V..N
12-M001	11	2004-12-11 05:49:51	23.3	QTR	TPT	V..N
12-M001	11	2004-12-11 05:59:51	23.3	QTR	TPT	V..N
12-M001	11	2004-12-11 06:09:51	23.3	QTR	TPT	V..N
12-M001	11	2004-12-11 06:19:51	23.3	QTR	TPT	V..N
12-M001	11	2004-12-11 06:29:51	23.3	QTR	TPT	V..N
12-M001	11	2004-12-11 06:39:51	23.3	QTR	TPT	V..N
12-M001	11	2004-12-11 06:49:51	23.3	QTR	TPT	V..N
12-M001	11	2004-12-11 06:59:51	23.3	QTR	TPT	V..N
12-M001	11	2004-12-11 07:09:51	23.4	QTR	TPT	V..N
12-M001	11	2004-12-11 07:19:51	23.4	QTR	TPT	V..N
12-M001	11	2004-12-11 07:29:51	23.4	QTR	TPT	V..N
12-M001	11	2004-12-11 07:39:51	23.4	QTR	TPT	V..N
12-M001	11	2004-12-11 07:49:51	23.5	QTR	TPT	V..N
12-M001	11	2004-12-11 07:59:51	23.3	QTR	TPT	V..N
12-M001	11	2004-12-11 08:09:51	23	QTR	TPT	V..N
12-M001	11	2004-12-11 08:19:51	22.8	QTR	TPT	V..N
12-M001	11	2004-12-11 08:29:51	22.7	QTR	TPT	V..N
12-M001	11	2004-12-11 08:39:51	22.9	QTR	TPT	V..N
12-M001	11	2004-12-11 08:49:51	23.1	QTR	TPT	V..N
12-M001	11	2004-12-11 08:59:51	23.3	QTR	TPT	V..N
12-M001	11	2004-12-11 09:09:51	23.4	QTR	TPT	V..N
12-M001	11	2004-12-11 09:19:51	23.6	QTR	TPT	V..N
12-M001	11	2004-12-11 09:29:51	23.4	QTR	TPT	V..N
12-M001	11	2004-12-11 09:39:51	23.2	QTR	TPT	V..N
12-M001	11	2004-12-11 09:49:51	21.4	QTR	TPT	V..N
12-M001	11	2004-12-11 09:59:51	20.2	QTR	TPT	V..N
12-M001	11	2004-12-11 10:09:51	20.7	QTR	TPT	V..N
12-M001	11	2004-12-11 10:19:51	21.3	QTR	TPT	V..N
12-M001	11	2004-12-11 10:29:51	21.6	QTR	TPT	V..N
12-M001	11	2004-12-11 10:39:51	21.8	QTR	TPT	V..N
12-M001	11	2004-12-11 10:49:51	21.9	QTR	TPT	V..N
12-M001	11	2004-12-11 10:59:51	22.1	QTR	TPT	V..N
12-M001	11	2004-12-11 11:09:51	22.1	QTR	TPT	V..N
12-M001	11	2004-12-11 11:19:51	22.1	QTR	TPT	V..N
12-M001	11	2004-12-11 11:29:51	22.1	QTR	TPT	V..N
12-M001	11	2004-12-11 11:39:51	21.9	QTR	TPT	V..N
12-M001	11	2004-12-11 11:49:51	21.7	QTR	TPT	V..N
12-M001	11	2004-12-11 11:59:51	21.7	QTR	TPT	V..N
12-M001	11	2004-12-11 12:09:51	21.9	QTR	TPT	V..N
12-M001	11	2004-12-11 12:19:51	22.2	QTR	TPT	V..N
12-M001	11	2004-12-11 12:29:51	22.4	QTR	TPT	V..N
12-M001	11	2004-12-11 12:39:51	22.6	QTR	TPT	V..N
12-M001	11	2004-12-11 12:49:51	22.7	QTR	TPT	V..N
12-M001	11	2004-12-11 12:59:51	22.8	QTR	TPT	V..N
12-M001	11	2004-12-11 13:09:51	22.8	QTR	TPT	V..N
12-M001	11	2004-12-11 13:19:51	22.7	QTR	TPT	V..N
12-M001	11	2004-12-11 13:29:51	22.6	QTR	TPT	V..N
12-M001	11	2004-12-11 13:39:51	22.6	QTR	TPT	V..N
12-M001	11	2004-12-11 13:49:51	22.6	QTR	TPT	V..N
12-M001	11	2004-12-11 13:59:51	22.6	QTR	TPT	V..N
12-M001	11	2004-12-11 14:09:51	22.6	QTR	TPT	V..N
12-M001	11	2004-12-11 14:19:51	22.5	QTR	TPT	V..N
12-M001	11	2004-12-11 14:29:51	22.4	QTR	TPT	V..N
12-M001	11	2004-12-11 14:39:51	22.4	QTR	TPT	V..N
12-M001	11	2004-12-11 14:49:51	22.4	QTR	TPT	V..N
12-M001	11	2004-12-11 14:59:51	22.4	QTR	TPT	V..N
12-M001	11	2004-12-11 15:09:51	22.4	QTR	TPT	V..N
12-M001	11	2004-12-11 15:19:51	22.4	QTR	TPT	V..N
12-M001	11	2004-12-11 15:29:51	22.4	QTR	TPT	V..N
12-M001	11	2004-12-11 15:39:51	22.3	QTR	TPT	V..N
12-M001	11	2004-12-11 15:49:51	22.3	QTR	TPT	V..N
12-M001	11	2004-12-11 15:59:51	22.3	QTR	TPT	V..N
12-M001	11	2004-12-11 16:09:51	22.3	QTR	TPT	V..N
12-M001	11	2004-12-11 16:19:51	22.3	QTR	TPT	V..N
12-M001	11	2004-12-11 16:29:51	22.3	QTR	TPT	V..N
12-M001	11	2004-12-11 16:39:51	22.3	QTR	TPT	V..N
12-M001	11	2004-12-11 16:49:51	22.3	QTR	TPT	V..N
12-M001	11	2004-12-11 16:59:51	22.4	QTR	TPT	V..N
12-M001	11	2004-12-11 17:09:51	22.4	QTR	TPT	V..N
12-M001	11	2004-12-11 17:19:51	22.4	QTR	TPT	V..N
12-M001	11	2004-12-11 17:29:51	22.4	QTR	TPT	V..N
12-M001	11	2004-12-11 17:39:51	22.4	QTR	TPT	V..N
12-M001	11	2004-12-11 17:49:51	22.5	QTR	TPT	V..N
12-M001	11	2004-12-11 17:59:51	22.6	QTR	TPT	V..N
12-M001	11	2004-12-11 18:09:51	22.7	QTR	TPT	V..N
12-M001	11	2004-12-11 18:19:51	22.7	QTR	TPT	V..N
12-M001	11	2004-12-11 18:29:51	22.8	QTR	TPT	V..N
12-M001	11	2004-12-11 18:39:51	22.9	QTR	TPT	V..N
12-M001	11	2004-12-11 18:49:51	22.9	QTR	TPT	V..N
12-M001	11	2004-12-11 18:59:51	22.9	QTR	TPT	V..N
12-M001	11	2004-12-11 19:09:51	22.8	QTR	TPT	V..N
12-M001	11	2004-12-11 19:19:51	22.8	QTR	TPT	V..N
12-M001	11	2004-12-11 19:29:51	22.8	QTR	TPT	V..N
12-M001	11	2004-12-11 19:39:51	22.7	QTR	TPT	V..N
12-M001	11	2004-12-11 19:49:51	22.7	QTR	TPT	V..N
12-M001	11	2004-12-11 19:59:51	22.6	QTR	TPT	V..N
12-M001	11	2004-12-11 20:09:51	22.6	QTR	TPT	V..N
12-M001	11	2004-12-11 20:19:51	22.5	QTR	TPT	V..N
12-M001	11	2004-12-11 20:29:51	22.5	QTR	TPT	V..N
12-M001	11	2004-12-11 20:39:51	22.5	QTR	TPT	V..N
12-M001	11	2004-12-11 20:49:51	22.5	QTR	TPT	V..N
12-M001	11	2004-12-11 20:59:51	22.4	QTR	TPT	V..N
12-M001	11	2004-12-11 21:09:51	22.4	QTR	TPT	V..N
12-M001	11	2004-12-11 21:19:51	22.5	QTR	TPT	V..N
12-M001	11	2004-12-11 21:29:51	22.5	QTR	TPT	V..N
12-M001	11	2004-12-11 21:39:51	22.5	QTR	TPT	V..N
12-M001	11	2004-12-11 21:49:51	22.5	QTR	TPT	V..N
12-M001	11	2004-12-11 21:59:51	22.5	QTR	TPT	V..N
12-M001	11	2004-12-11 22:09:51	22.5	QTR	TPT	V..N
12-M001	11	2004-12-11 22:19:51	22.5	QTR	TPT	V..N
12-M001	11	2004-12-11 22:29:51	22.5	QTR	TPT	V..N
12-M001	11	2004-12-11 22:39:51	22.5	QTR	TPT	V..N
12-M001	11	2004-12-11 22:49:51	22.6	QTR	TPT	V..N
12-M001	11	2004-12-11 22:59:51	22.6	QTR	TPT	V..N
12-M001	11	2004-12-11 23:09:51	22.6	QTR	TPT	V..N
12-M001	11	2004-12-11 23:19:51	22.5	QTR	TPT	V..N
12-M001	11	2004-12-11 23:29:51	22.4	QTR	TPT	V..N
12-M001	11	2004-12-11 23:39:51	22.4	QTR	TPT	V..N
12-M001	11	2004-12-11 23:49:51	22.4	QTR	TPT	V..N
12-M001	11	2004-12-11 23:59:51	22.4	QTR	TPT	V..N
12-M001	11	2004-12-12 00:09:51	22.4	QTR	TPT	V..N
12-M001	11	2004-12-12 00:19:51	22.4	QTR	TPT	V..N
12-M001	11	2004-12-12 00:29:51	22.4	QTR	TPT	V..N
12-M001	11	2004-12-12 00:39:51	22.4	QTR	TPT	V..N
12-M001	11	2004-12-12 00:49:51	22.4	QTR	TPT	V..N
12-M001	11	2004-12-12 00:59:51	22.4	QTR	TPT	V..N
12-M001	11	2004-12-12 01:09:51	22.6	QTR	TPT	V..N
12-M001	11	2004-12-12 01:19:51	22.8	QTR	TPT	V..N
12-M001	11	2004-12-12 01:29:51	22.9	QTR	TPT	V..N
12-M001	11	2004-12-12 01:39:51	22.9	QTR	TPT	V..N
12-M001	11	2004-12-12 01:49:51	23	QTR	TPT	V..N
12-M001	11	2004-12-12 01:59:51	23	QTR	TPT	V..N
12-M001	11	2004-12-12 02:09:51	23.1	QTR	TPT	V..N
12-M001	11	2004-12-12 02:19:51	23.1	QTR	TPT	V..N
12-M001	11	2004-12-12 02:29:51	23.1	QTR	TPT	V..N
12-M001	11	2004-12-12 02:39:51	23.1	QTR	TPT	V..N
12-M001	11	2004-12-12 02:49:51	23.1	QTR	TPT	V..N
12-M001	11	2004-12-12 02:59:51	23.1	QTR	TPT	V..N
12-M001	11	2004-12-12 03:09:51	23.1	QTR	TPT	V..N
12-M001	11	2004-12-12 03:19:51	23.2	QTR	TPT	V..N
12-M001	11	2004-12-12 03:29:51	23.2	QTR	TPT	V..N
12-M001	11	2004-12-12 03:39:51	23.2	QTR	TPT	V..N
12-M001	11	2004-12-12 03:49:51	23.2	QTR	TPT	V..N
12-M001	11	2004-12-12 03:59:51	23.2	QTR	TPT	V..N
12-M001	11	2004-12-12 04:09:51	23.2	QTR	TPT	V..N
12-M001	11	2004-12-12 04:19:51	23.2	QTR	TPT	V..N
12-M001	11	2004-12-12 04:29:51	23.2	QTR	TPT	V..N
12-M001	11	2004-12-12 04:39:51	23.2	QTR	TPT	V..N
12-M001	11	2004-12-12 04:49:51	23.2	QTR	TPT	V..N
12-M001	11	2004-12-12 04:59:51	23.2	QTR	TPT	V..N
12-M001	11	2004-12-12 05:09:51	23.3	QTR	TPT	V..N
12-M001	11	2004-12-12 05:19:51	23.3	QTR	TPT	V..N
12-M001	11	2004-12-12 05:29:51	23.3	QTR	TPT	V..N
12-M001	11	2004-12-12 05:39:51	23.3	QTR	TPT	V..N
12-M001	11	2004-12-12 05:49:51	23.4	QTR	TPT	V..N
12-M001	11	2004-12-12 05:59:51	23.4	QTR	TPT	V..N
12-M001	11	2004-12-12 06:09:51	23.4	QTR	TPT	V..N
12-M001	11	2004-12-12 06:19:51	23.4	QTR	TPT	V..N
12-M001	11	2004-12-12 06:29:51	23.5	QTR	TPT	V..N
12-M001	11	2004-12-12 06:39:51	23.5	QTR	TPT	V..N
12-M001	11	2004-12-12 06:49:51	23.6	QTR	TPT	V..N
12-M001	11	2004-12-12 06:59:51	23.6	QTR	TPT	V..N
12-M001	11	2004-12-12 07:09:51	23.6	QTR	TPT	V..N
12-M001	11	2004-12-12 07:19:51	23.6	QTR	TPT	V..N
12-M001	11	2004-12-12 07:29:51	23.6	QTR	TPT	V..N
12-M001	11	2004-12-12 07:39:51	23.6	QTR	TPT	V..N
12-M001	11	2004-12-12 07:49:51	23.6	QTR	TPT	V..N
12-M001	11	2004-12-12 07:59:51	23.6	QTR	TPT	V..N
12-M001	11	2004-12-12 08:09:51	23.7	QTR	TPT	V..N
12-M001	11	2004-12-12 08:19:51	23.7	QTR	TPT	V..N
12-M001	11	2004-12-12 08:29:51	23.7	QTR	TPT	V..N
12-M001	11	2004-12-12 08:39:51	23.6	QTR	TPT	V..N
12-M001	11	2004-12-12 08:49:51	23.5	QTR	TPT	V..N
12-M001	11	2004-12-12 08:59:51	23.4	QTR	TPT	V..N
12-M001	11	2004-12-12 09:09:51	23.3	QTR	TPT	V..N
12-M001	11	2004-12-12 09:19:51	23.3	QTR	TPT	V..N
12-M001	11	2004-12-12 09:29:51	23.4	QTR	TPT	V..N
12-M001	11	2004-12-12 09:39:51	23.2	QTR	TPT	V..N
12-M001	11	2004-12-12 09:49:51	23.1	QTR	TPT	V..N
12-M001	11	2004-12-12 09:59:51	22.9	QTR	TPT	V..N
12-M001	11	2004-12-12 10:09:51	22.9	QTR	TPT	V..N
12-M001	11	2004-12-12 10:19:51	22.9	QTR	TPT	V..N
12-M001	11	2004-12-12 10:29:51	22.8	QTR	TPT	V..N
12-M001	11	2004-12-12 10:39:51	22.8	QTR	TPT	V..N
12-M001	11	2004-12-12 10:49:51	22.8	QTR	TPT	V..N
12-M001	11	2004-12-12 10:59:51	22.8	QTR	TPT	V..N
12-M001	11	2004-12-12 11:09:51	22.8	QTR	TPT	V..N
12-M001	11	2004-12-12 11:19:51	22.9	QTR	TPT	V..N
12-M001	11	2004-12-12 11:29:51	22.9	QTR	TPT	V..N
12-M001	11	2004-12-12 11:39:51	23.1	QTR	TPT	V..N
12-M001	11	2004-12-12 11:49:51	23.3	QTR	TPT	V..N
12-M001	11	2004-12-12 11:59:51	23.3	QTR	TPT	V..N
12-M001	11	2004-12-12 12:09:51	23.1	QTR	TPT	V..N
12-M001	11	2004-12-12 12:19:51	22.9	QTR	TPT	V..N
12-M001	11	2004-12-12 12:29:51	22.6	QTR	TPT	V..N
12-M001	11	2004-12-12 12:39:51	21.2	QTR	TPT	V..N
12-M001	11	2004-12-12 12:49:51	21.3	QTR	TPT	V..N
12-M001	11	2004-12-12 12:59:51	21.2	QTR	TPT	V..N
12-M001	11	2004-12-12 13:09:51	20.9	QTR	TPT	V..N
12-M001	11	2004-12-12 13:19:51	20.9	QTR	TPT	V..N
12-M001	11	2004-12-12 13:29:51	19.8	QTR	TPT	V..N
12-M001	11	2004-12-12 13:39:51	20.6	QTR	TPT	V..N
12-M001	11	2004-12-12 13:49:51	21.4	QTR	TPT	V..N
12-M001	11	2004-12-12 13:59:51	21.8	QTR	TPT	V..N
12-M001	11	2004-12-12 14:09:51	22.1	QTR	TPT	V..N
12-M001	11	2004-12-12 14:19:51	22.2	QTR	TPT	V..N
12-M001	11	2004-12-12 14:29:51	22.3	QTR	TPT	V..N
12-M001	11	2004-12-12 14:39:51	22.3	QTR	TPT	V..N
12-M001	11	2004-12-12 14:49:51	22.3	QTR	TPT	V..N
12-M001	11	2004-12-12 14:59:51	22.3	QTR	TPT	V..N
12-M001	11	2004-12-12 15:09:51	22.4	QTR	TPT	V..N
12-M001	11	2004-12-12 15:19:51	22.5	QTR	TPT	V..N
12-M001	11	2004-12-12 15:29:51	22.4	QTR	TPT	V..N
12-M001	11	2004-12-12 15:39:51	22.4	QTR	TPT	V..N
12-M001	11	2004-12-12 15:49:51	22.3	QTR	TPT	V..N
12-M001	11	2004-12-12 15:59:51	22.3	QTR	TPT	V..N
12-M001	11	2004-12-12 16:09:51	22.3	QTR	TPT	V..N
12-M001	11	2004-12-12 16:19:51	22.3	QTR	TPT	V..N
12-M001	11	2004-12-12 16:29:51	22.2	QTR	TPT	V..N
12-M001	11	2004-12-12 16:39:51	22.2	QTR	TPT	V..N
12-M001	11	2004-12-12 16:49:51	22.2	QTR	TPT	V..N
12-M001	11	2004-12-12 16:59:51	22.2	QTR	TPT	V..N
12-M001	11	2004-12-12 17:09:51	22.2	QTR	TPT	V..N
12-M001	11	2004-12-12 17:19:51	22.2	QTR	TPT	V..N
12-M001	11	2004-12-12 17:29:51	22.2	QTR	TPT	V..N
12-M001	11	2004-12-12 17:39:51	22.2	QTR	TPT	V..N
12-M001	11	2004-12-12 17:49:51	22.3	QTR	TPT	V..N
12-M001	11	2004-12-12 17:59:51	22.3	QTR	TPT	V..N
12-M001	11	2004-12-12 18:09:51	22.4	QTR	TPT	V..N
12-M001	11	2004-12-12 18:19:51	22.6	QTR	TPT	V..N
12-M001	11	2004-12-12 18:29:51	22.6	QTR	TPT	V..N
12-M001	11	2004-12-12 18:39:51	22.6	QTR	TPT	V..N
12-M001	11	2004-12-12 18:49:51	22.5	QTR	TPT	V..N
12-M001	11	2004-12-12 18:59:51	22.4	QTR	TPT	V..N
12-M001	11	2004-12-12 19:09:51	22.4	QTR	TPT	V..N
12-M001	11	2004-12-12 19:19:51	22.4	QTR	TPT	V..N
12-M001	11	2004-12-12 19:29:51	22.4	QTR	TPT	V..N
12-M001	11	2004-12-12 19:39:51	22.4	QTR	TPT	V..N
12-M001	11	2004-12-12 19:49:51	22.4	QTR	TPT	V..N
12-M001	11	2004-12-12 19:59:51	22.4	QTR	TPT	V..N
12-M001	11	2004-12-12 20:09:51	22.4	QTR	TPT	V..N
12-M001	11	2004-12-12 20:19:51	22.6	QTR	TPT	V..N
12-M001	11	2004-12-12 20:29:51	22.8	QTR	TPT	V..N
12-M001	11	2004-12-12 20:39:51	22.9	QTR	TPT	V..N
12-M001	11	2004-12-12 20:49:51	23	QTR	TPT	V..N
12-M001	11	2004-12-12 20:59:51	23	QTR	TPT	V..N
12-M001	11	2004-12-12 21:09:51	22.9	QTR	TPT	V..N
12-M001	11	2004-12-12 21:19:51	22.8	QTR	TPT	V..N
12-M001	11	2004-12-12 21:29:51	22.7	QTR	TPT	V..N
12-M001	11	2004-12-12 21:39:51	22.8	QTR	TPT	V..N
12-M001	11	2004-12-12 21:49:51	23.1	QTR	TPT	V..N
12-M001	11	2004-12-12 21:59:51	23	QTR	TPT	V..N
12-M001	11	2004-12-12 22:09:51	22.8	QTR	TPT	V..N
12-M001	11	2004-12-12 22:19:51	22.7	QTR	TPT	V..N
12-M001	11	2004-12-12 22:29:51	22.7	QTR	TPT	V..N
12-M001	11	2004-12-12 22:39:51	22.6	QTR	TPT	V..N
12-M001	11	2004-12-12 22:49:51	22.6	QTR	TPT	V..N
12-M001	11	2004-12-12 22:59:51	22.6	QTR	TPT	V..N
12-M001	11	2004-12-12 23:09:51	22.6	QTR	TPT	V..N
12-M001	11	2004-12-12 23:19:51	22.5	QTR	TPT	V..N
12-M001	11	2004-12-12 23:29:51	22.4	QTR	TPT	V..N
12-M001	11	2004-12-12 23:39:51	22.4	QTR	TPT	V..N
12-M001	11	2004-12-12 23:49:51	22.4	QTR	TPT	V..N
12-M001	11	2004-12-12 23:59:51	22.4	QTR	TPT	V..N
12-M001	11	2004-12-13 00:09:51	22.7	QTR	TPT	V..N
12-M001	11	2004-12-13 00:19:51	22.8	QTR	TPT	V..N
12-M001	11	2004-12-13 00:29:51	22.9	QTR	TPT	V..N
12-M001	11	2004-12-13 00:39:51	23	QTR	TPT	V..N
12-M001	11	2004-12-13 00:49:51	23.1	QTR	TPT	V..N
12-M001	11	2004-12-13 00:59:51	23.1	QTR	TPT	V..N
12-M001	11	2004-12-13 01:09:51	23.1	QTR	TPT	V..N
12-M001	11	2004-12-13 01:19:51	23.2	QTR	TPT	V..N
12-M001	11	2004-12-13 01:29:51	23.2	QTR	TPT	V..N
12-M001	11	2004-12-13 01:39:51	23.3	QTR	TPT	V..N
12-M001	11	2004-12-13 01:49:51	23.3	QTR	TPT	V..N
12-M001	11	2004-12-13 01:59:51	23.3	QTR	TPT	V..N
12-M001	11	2004-12-13 02:09:51	23.3	QTR	TPT	V..N
12-M001	11	2004-12-13 02:19:51	23.3	QTR	TPT	V..N
12-M001	11	2004-12-13 02:29:51	23.3	QTR	TPT	V..N
12-M001	11	2004-12-13 02:39:51	23.3	QTR	TPT	V..N
12-M001	11	2004-12-13 02:49:51	23.3	QTR	TPT	V..N
12-M001	11	2004-12-13 02:59:51	23.3	QTR	TPT	V..N
12-M001	11	2004-12-13 03:09:51	23.3	QTR	TPT	V..N
12-M001	11	2004-12-13 03:19:51	23.3	QTR	TPT	V..N
12-M001	11	2004-12-13 03:29:51	23.3	QTR	TPT	V..N
12-M001	11	2004-12-13 03:39:51	23.4	QTR	TPT	V..N
12-M001	11	2004-12-13 03:49:51	23.4	QTR	TPT	V..N
12-M001	11	2004-12-13 03:59:51	23.4	QTR	TPT	V..N
12-M001	11	2004-12-13 04:09:51	23.3	QTR	TPT	V..N
12-M001	11	2004-12-13 04:19:51	23.3	QTR	TPT	V..N
12-M001	11	2004-12-13 04:29:51	23.3	QTR	TPT	V..N
12-M001	11	2004-12-13 04:39:51	23.4	QTR	TPT	V..N
12-M001	11	2004-12-13 04:49:51	23.4	QTR	TPT	V..N
12-M001	11	2004-12-13 04:59:51	23.4	QTR	TPT	V..N
12-M001	11	2004-12-13 05:09:51	23.4	QTR	TPT	V..N
12-M001	11	2004-12-13 05:19:51	23.3	QTR	TPT	V..N
12-M001	11	2004-12-13 05:29:51	23.3	QTR	TPT	V..N
12-M001	11	2004-12-13 05:39:51	23.4	QTR	TPT	V..N
12-M001	11	2004-12-13 05:49:51	23.3	QTR	TPT	V..N
12-M001	11	2004-12-13 05:59:51	23.4	QTR	TPT	V..N
12-M001	11	2004-12-13 06:09:51	23.4	QTR	TPT	V..N
12-M001	11	2004-12-13 06:19:51	23.4	QTR	TPT	V..N
12-M001	11	2004-12-13 06:29:51	23.3	QTR	TPT	V..N
12-M001	11	2004-12-13 06:39:51	23.3	QTR	TPT	V..N
12-M001	11	2004-12-13 06:49:51	23.3	QTR	TPT	V..N
12-M001	11	2004-12-13 06:59:51	23.3	QTR	TPT	V..N
12-M001	11	2004-12-13 07:09:51	23.3	QTR	TPT	V..N
12-M001	11	2004-12-13 07:19:51	23.4	QTR	TPT	V..N
12-M001	11	2004-12-13 07:29:51	23.4	QTR	TPT	V..N
12-M001	11	2004-12-13 07:39:51	23.4	QTR	TPT	V..N
12-M001	11	2004-12-13 07:49:51	23.4	QTR	TPT	V..N
12-M001	11	2004-12-13 07:59:51	23.5	QTR	TPT	V..N
12-M001	11	2004-12-13 08:09:51	23.5	QTR	TPT	V..N
12-M001	11	2004-12-13 08:19:51	23.5	QTR	TPT	V..N
12-M001	11	2004-12-13 08:29:51	23.3	QTR	TPT	V..N
12-M001	11	2004-12-13 08:39:51	23.2	QTR	TPT	V..N
12-M001	11	2004-12-13 08:49:51	23.2	QTR	TPT	V..N
12-M001	11	2004-12-13 08:59:51	23.2	QTR	TPT	V..N
12-M001	11	2004-12-13 09:09:51	23.3	QTR	TPT	V..N
12-M001	11	2004-12-13 09:19:51	23.3	QTR	TPT	V..N
12-M001	11	2004-12-13 09:29:51	23.4	QTR	TPT	V..N
12-M001	11	2004-12-13 09:39:51	23.4	QTR	TPT	V..N
12-M001	11	2004-12-13 09:49:51	23.4	QTR	TPT	V..N
12-M001	11	2004-12-13 09:59:51	23.4	QTR	TPT	V..N
12-M001	11	2004-12-13 10:09:51	23.4	QTR	TPT	V..N
12-M001	11	2004-12-13 10:19:51	23.4	QTR	TPT	V..N
12-M001	11	2004-12-13 10:29:51	23.4	QTR	TPT	V..N
12-M001	11	2004-12-13 10:39:51	23.4	QTR	TPT	V..N
12-M001	11	2004-12-13 10:49:51	23.4	QTR	TPT	V..N
12-M001	11	2004-12-13 10:59:51	23.4	QTR	TPT	V..N
12-M001	11	2004-12-13 11:09:51	23.4	QTR	TPT	V..N
12-M001	11	2004-12-13 11:19:51	23.4	QTR	TPT	V..N
12-M001	11	2004-12-13 11:29:51	23.4	QTR	TPT	V..N
12-M001	11	2004-12-13 11:39:51	23.3	QTR	TPT	V..N
12-M001	11	2004-12-13 11:49:51	23.3	QTR	TPT	V..N
12-M001	11	2004-12-13 11:59:51	23.3	QTR	TPT	V..N
12-M001	11	2004-12-13 12:09:51	23.3	QTR	TPT	V..N
12-M001	11	2004-12-13 12:19:51	23.3	QTR	TPT	V..N
12-M001	11	2004-12-13 12:29:51	23.3	QTR	TPT	V..N
12-M001	11	2004-12-13 12:39:51	23.3	QTR	TPT	V..N
12-M001	11	2004-12-13 12:49:51	23.2	QTR	TPT	V..N
12-M001	11	2004-12-13 12:59:51	20.7	QTR	TPT	V..N
12-M001	11	2004-12-13 13:09:51	19.6	QTR	TPT	V..N
12-M001	11	2004-12-13 13:19:51	20.2	QTR	TPT	V..N
12-M001	11	2004-12-13 13:29:51	20.7	QTR	TPT	V..N
12-M001	11	2004-12-13 13:39:51	21.1	QTR	TPT	V..N
12-M001	11	2004-12-13 13:49:51	21.3	QTR	TPT	V..N
12-M001	20	2004-12-06 14:07:06	23.19	HYG	TPT	V..N
12-M001	20	2004-12-06 14:17:06	23.56	HYG	TPT	V..N
12-M001	20	2004-12-06 14:27:06	23.81	HYG	TPT	V..N
12-M001	20	2004-12-06 14:37:06	23.94	HYG	TPT	V..N
12-M001	20	2004-12-06 14:47:06	23.88	HYG	TPT	V..N
12-M001	20	2004-12-06 14:57:06	23.81	HYG	TPT	V..N
12-M001	20	2004-12-06 15:07:06	23.75	HYG	TPT	V..N
12-M001	20	2004-12-06 15:17:06	23.75	HYG	TPT	V..N
12-M001	20	2004-12-06 15:27:06	23.75	HYG	TPT	V..N
12-M001	20	2004-12-06 15:37:06	23.75	HYG	TPT	V..N
12-M001	20	2004-12-06 15:47:06	23.75	HYG	TPT	V..N
12-M001	20	2004-12-06 15:57:06	23.75	HYG	TPT	V..N
12-M001	20	2004-12-06 16:07:06	23.69	HYG	TPT	V..N
12-M001	20	2004-12-06 16:17:06	23.69	HYG	TPT	V..N
12-M001	20	2004-12-06 16:27:06	23.69	HYG	TPT	V..N
12-M001	20	2004-12-06 16:37:06	23.69	HYG	TPT	V..N
12-M001	20	2004-12-06 16:47:06	23.75	HYG	TPT	V..N
12-M001	20	2004-12-06 16:57:06	23.81	HYG	TPT	V..N
12-M001	20	2004-12-06 17:07:06	23.88	HYG	TPT	V..N
12-M001	20	2004-12-06 17:17:06	23.94	HYG	TPT	V..N
12-M001	20	2004-12-06 17:27:06	23.94	HYG	TPT	V..N
12-M001	20	2004-12-06 17:37:06	23.94	HYG	TPT	V..N
12-M001	20	2004-12-06 17:47:06	23.94	HYG	TPT	V..N
12-M001	20	2004-12-06 17:57:06	24	HYG	TPT	V..N
12-M001	20	2004-12-06 18:07:06	24.06	HYG	TPT	V..N
12-M001	20	2004-12-06 18:17:06	24.06	HYG	TPT	V..N
12-M001	20	2004-12-06 18:27:06	24	HYG	TPT	V..N
12-M001	20	2004-12-06 18:37:06	24	HYG	TPT	V..N
12-M001	20	2004-12-06 18:47:06	23.94	HYG	TPT	V..N
12-M001	20	2004-12-06 18:57:06	23.94	HYG	TPT	V..N
12-M001	20	2004-12-06 19:07:06	23.94	HYG	TPT	V..N
12-M001	20	2004-12-06 19:17:06	24.06	HYG	TPT	V..N
12-M001	20	2004-12-06 19:27:06	24.19	HYG	TPT	V..N
12-M001	20	2004-12-06 19:37:06	24.31	HYG	TPT	V..N
12-M001	20	2004-12-06 19:47:06	24.31	HYG	TPT	V..N
12-M001	20	2004-12-06 19:57:06	24.31	HYG	TPT	V..N
12-M001	20	2004-12-06 20:07:06	24.31	HYG	TPT	V..N
12-M001	20	2004-12-06 20:17:06	24.31	HYG	TPT	V..N
12-M001	20	2004-12-06 20:27:06	24.31	HYG	TPT	V..N
12-M001	20	2004-12-06 20:37:06	24.38	HYG	TPT	V..N
12-M001	20	2004-12-06 20:47:06	24.38	HYG	TPT	V..N
12-M001	20	2004-12-06 20:57:06	24.44	HYG	TPT	V..N
12-M001	20	2004-12-06 21:07:06	24.44	HYG	TPT	V..N
12-M001	20	2004-12-06 21:17:06	24.5	HYG	TPT	V..N
12-M001	20	2004-12-06 21:27:06	24.5	HYG	TPT	V..N
12-M001	20	2004-12-06 21:37:06	24.5	HYG	TPT	V..N
12-M001	20	2004-12-06 21:47:06	24.63	HYG	TPT	V..N
12-M001	20	2004-12-06 21:57:06	24.63	HYG	TPT	V..N
12-M001	20	2004-12-06 22:07:06	24.63	HYG	TPT	V..N
12-M001	20	2004-12-06 22:17:06	24.63	HYG	TPT	V..N
12-M001	20	2004-12-06 22:27:06	24.63	HYG	TPT	V..N
12-M001	20	2004-12-06 22:37:06	24.63	HYG	TPT	V..N
12-M001	20	2004-12-06 22:47:06	24.56	HYG	TPT	V..N
12-M001	20	2004-12-06 22:57:06	24.5	HYG	TPT	V..N
12-M001	20	2004-12-06 23:07:06	24.44	HYG	TPT	V..N
12-M001	20	2004-12-06 23:17:06	24.44	HYG	TPT	V..N
12-M001	20	2004-12-06 23:27:06	24.38	HYG	TPT	V..N
12-M001	20	2004-12-06 23:37:06	24.38	HYG	TPT	V..N
12-M001	20	2004-12-06 23:47:06	24.44	HYG	TPT	V..N
12-M001	20	2004-12-06 23:57:06	24.44	HYG	TPT	V..N
12-M001	20	2004-12-07 00:07:06	24.38	HYG	TPT	V..N
12-M001	20	2004-12-07 00:17:06	24.38	HYG	TPT	V..N
12-M001	20	2004-12-07 00:27:06	24.44	HYG	TPT	V..N
12-M001	20	2004-12-07 00:37:06	24.38	HYG	TPT	V..N
12-M001	20	2004-12-07 00:47:06	24.44	HYG	TPT	V..N
12-M001	20	2004-12-07 00:57:06	24.38	HYG	TPT	V..N
12-M001	20	2004-12-07 01:07:06	24.38	HYG	TPT	V..N
12-M001	20	2004-12-07 01:17:06	24.38	HYG	TPT	V..N
12-M001	20	2004-12-07 01:27:06	24.38	HYG	TPT	V..N
12-M001	20	2004-12-07 01:37:06	24.38	HYG	TPT	V..N
12-M001	20	2004-12-07 01:47:06	24.38	HYG	TPT	V..N
12-M001	20	2004-12-07 01:57:06	24.38	HYG	TPT	V..N
12-M001	20	2004-12-07 02:07:06	24.38	HYG	TPT	V..N
12-M001	20	2004-12-07 02:17:06	24.38	HYG	TPT	V..N
12-M001	20	2004-12-07 02:27:06	24.38	HYG	TPT	V..N
12-M001	20	2004-12-07 02:37:06	24.38	HYG	TPT	V..N
12-M001	20	2004-12-07 02:47:06	24.38	HYG	TPT	V..N
12-M001	20	2004-12-07 02:57:06	24.38	HYG	TPT	V..N
12-M001	20	2004-12-07 03:07:06	24.38	HYG	TPT	V..N
12-M001	20	2004-12-07 03:17:06	24.38	HYG	TPT	V..N
12-M001	20	2004-12-07 03:27:06	24.38	HYG	TPT	V..N
12-M001	20	2004-12-07 03:37:06	24.38	HYG	TPT	V..N
12-M001	20	2004-12-07 03:47:06	24.31	HYG	TPT	V..N
12-M001	20	2004-12-07 03:57:06	24.25	HYG	TPT	V..N
12-M001	20	2004-12-07 04:07:06	24.25	HYG	TPT	V..N
12-M001	20	2004-12-07 04:17:06	24.19	HYG	TPT	V..N
12-M001	20	2004-12-07 04:27:06	24.13	HYG	TPT	V..N
12-M001	20	2004-12-07 04:37:06	24.06	HYG	TPT	V..N
12-M001	20	2004-12-07 04:47:06	24	HYG	TPT	V..N
12-M001	20	2004-12-07 04:57:06	23.94	HYG	TPT	V..N
12-M001	20	2004-12-07 05:07:06	23.94	HYG	TPT	V..N
12-M001	20	2004-12-07 05:17:06	23.94	HYG	TPT	V..N
12-M001	20	2004-12-07 05:27:06	23.88	HYG	TPT	V..N
12-M001	20	2004-12-07 05:37:06	23.81	HYG	TPT	V..N
12-M001	20	2004-12-07 05:47:06	23.88	HYG	TPT	V..N
12-M001	20	2004-12-07 05:57:06	23.81	HYG	TPT	V..N
12-M001	20	2004-12-07 06:07:06	23.88	HYG	TPT	V..N
12-M001	20	2004-12-07 06:17:06	23.81	HYG	TPT	V..N
12-M001	20	2004-12-07 06:27:06	23.88	HYG	TPT	V..N
12-M001	20	2004-12-07 06:37:06	23.88	HYG	TPT	V..N
12-M001	20	2004-12-07 06:47:06	23.88	HYG	TPT	V..N
12-M001	20	2004-12-07 06:57:06	23.88	HYG	TPT	V..N
12-M001	20	2004-12-07 07:07:06	23.88	HYG	TPT	V..N
12-M001	20	2004-12-07 07:17:06	23.88	HYG	TPT	V..N
12-M001	20	2004-12-07 07:27:06	23.88	HYG	TPT	V..N
12-M001	20	2004-12-07 07:37:06	23.88	HYG	TPT	V..N
12-M001	20	2004-12-07 07:47:06	23.81	HYG	TPT	V..N
12-M001	20	2004-12-07 07:57:06	23.88	HYG	TPT	V..N
12-M001	20	2004-12-07 08:07:06	23.81	HYG	TPT	V..N
12-M001	20	2004-12-07 08:17:06	23.81	HYG	TPT	V..N
12-M001	20	2004-12-07 08:27:06	23.81	HYG	TPT	V..N
12-M001	20	2004-12-07 08:37:06	23.81	HYG	TPT	V..N
12-M001	20	2004-12-07 08:47:06	23.81	HYG	TPT	V..N
12-M001	20	2004-12-07 08:57:06	23.81	HYG	TPT	V..N
12-M001	20	2004-12-07 09:07:06	23.81	HYG	TPT	V..N
12-M001	20	2004-12-07 09:17:06	23.81	HYG	TPT	V..N
12-M001	20	2004-12-07 09:27:06	23.81	HYG	TPT	V..N
12-M001	20	2004-12-07 09:37:06	23.81	HYG	TPT	V..N
12-M001	20	2004-12-07 09:47:06	23.81	HYG	TPT	V..N
12-M001	20	2004-12-07 09:57:06	23.94	HYG	TPT	V..N
12-M001	20	2004-12-07 10:07:06	23.94	HYG	TPT	V..N
12-M001	20	2004-12-07 10:17:06	23.94	HYG	TPT	V..N
12-M001	20	2004-12-07 10:27:06	23.94	HYG	TPT	V..N
12-M001	20	2004-12-07 10:37:06	23.94	HYG	TPT	V..N
12-M001	20	2004-12-07 10:47:06	23.88	HYG	TPT	V..N
12-M001	20	2004-12-07 10:57:06	23.94	HYG	TPT	V..N
12-M001	20	2004-12-07 11:07:06	23.94	HYG	TPT	V..N
12-M001	20	2004-12-07 11:17:06	24	HYG	TPT	V..N
12-M001	20	2004-12-07 11:27:06	24	HYG	TPT	V..N
12-M001	20	2004-12-07 11:37:06	24	HYG	TPT	V..N
12-M001	20	2004-12-07 11:47:06	24.06	HYG	TPT	V..N
12-M001	20	2004-12-07 11:57:06	24.06	HYG	TPT	V..N
12-M001	20	2004-12-07 12:07:06	24.13	HYG	TPT	V..N
12-M001	20	2004-12-07 12:17:06	24.13	HYG	TPT	V..N
12-M001	20	2004-12-07 12:27:06	24.19	HYG	TPT	V..N
12-M001	20	2004-12-07 12:37:06	24.19	HYG	TPT	V..N
12-M001	20	2004-12-07 12:47:06	24.25	HYG	TPT	V..N
12-M001	20	2004-12-07 12:57:06	24.25	HYG	TPT	V..N
12-M001	20	2004-12-07 13:07:06	24.25	HYG	TPT	V..N
12-M001	20	2004-12-07 13:17:06	24.25	HYG	TPT	V..N
12-M001	20	2004-12-07 13:27:06	24.25	HYG	TPT	V..N
12-M001	20	2004-12-07 13:37:06	24.31	HYG	TPT	V..N
12-M001	20	2004-12-07 13:47:06	24.25	HYG	TPT	V..N
12-M001	20	2004-12-07 13:57:06	24.31	HYG	TPT	V..N
12-M001	20	2004-12-07 14:07:06	24.31	HYG	TPT	V..N
12-M001	20	2004-12-07 14:17:06	24.25	HYG	TPT	V..N
12-M001	20	2004-12-07 14:27:06	24.25	HYG	TPT	V..N
12-M001	20	2004-12-07 14:37:06	24.19	HYG	TPT	V..N
12-M001	20	2004-12-07 14:47:06	24.25	HYG	TPT	V..N
12-M001	20	2004-12-07 14:57:06	24.25	HYG	TPT	V..N
12-M001	20	2004-12-07 15:07:06	24.25	HYG	TPT	V..N
12-M001	20	2004-12-07 15:17:06	24.31	HYG	TPT	V..N
12-M001	20	2004-12-07 15:27:06	24.38	HYG	TPT	V..N
12-M001	20	2004-12-07 15:37:06	24.38	HYG	TPT	V..N
12-M001	20	2004-12-07 15:47:06	24.38	HYG	TPT	V..N
12-M001	20	2004-12-07 15:57:06	24.38	HYG	TPT	V..N
12-M001	20	2004-12-07 16:07:06	24.38	HYG	TPT	V..N
12-M001	20	2004-12-07 16:17:06	24.38	HYG	TPT	V..N
12-M001	20	2004-12-07 16:27:06	24.38	HYG	TPT	V..N
12-M001	20	2004-12-07 16:37:06	24.38	HYG	TPT	V..N
12-M001	20	2004-12-07 16:47:06	24.38	HYG	TPT	V..N
12-M001	20	2004-12-07 16:57:06	24.38	HYG	TPT	V..N
12-M001	20	2004-12-07 17:07:06	24.38	HYG	TPT	V..N
12-M001	20	2004-12-07 17:17:06	24.38	HYG	TPT	V..N
12-M001	20	2004-12-07 17:27:06	24.38	HYG	TPT	V..N
12-M001	20	2004-12-07 17:37:06	24.38	HYG	TPT	V..N
12-M001	20	2004-12-07 17:47:06	24.38	HYG	TPT	V..N
12-M001	20	2004-12-07 17:57:06	24.38	HYG	TPT	V..N
12-M001	20	2004-12-07 18:07:06	24.38	HYG	TPT	V..N
12-M001	20	2004-12-07 18:17:06	24.31	HYG	TPT	V..N
12-M001	20	2004-12-07 18:27:06	24.31	HYG	TPT	V..N
12-M001	20	2004-12-07 18:37:06	24.19	HYG	TPT	V..N
12-M001	20	2004-12-07 18:47:06	23.56	HYG	TPT	V..N
12-M001	20	2004-12-07 18:57:06	23.5	HYG	TPT	V..N
12-M001	20	2004-12-07 19:07:06	23.5	HYG	TPT	V..N
12-M001	20	2004-12-07 19:17:06	23.5	HYG	TPT	V..N
12-M001	20	2004-12-07 19:27:06	23.63	HYG	TPT	V..N
12-M001	20	2004-12-07 19:37:06	23.75	HYG	TPT	V..N
12-M001	20	2004-12-07 19:47:06	23.81	HYG	TPT	V..N
12-M001	20	2004-12-07 19:57:06	23.88	HYG	TPT	V..N
12-M001	20	2004-12-07 20:07:06	24	HYG	TPT	V..N
12-M001	20	2004-12-07 20:17:06	24.06	HYG	TPT	V..N
12-M001	20	2004-12-07 20:27:06	24.06	HYG	TPT	V..N
12-M001	20	2004-12-07 20:37:06	24.13	HYG	TPT	V..N
12-M001	20	2004-12-07 20:47:06	24.25	HYG	TPT	V..N
12-M001	20	2004-12-07 20:57:06	24.38	HYG	TPT	V..N
12-M001	20	2004-12-07 21:07:06	24.5	HYG	TPT	V..N
12-M001	20	2004-12-07 21:17:06	24.56	HYG	TPT	V..N
12-M001	20	2004-12-07 21:27:06	24.63	HYG	TPT	V..N
12-M001	20	2004-12-07 21:37:06	24.69	HYG	TPT	V..N
12-M001	20	2004-12-07 21:47:06	24.75	HYG	TPT	V..N
12-M001	20	2004-12-07 21:57:06	24.75	HYG	TPT	V..N
12-M001	20	2004-12-07 22:07:06	24.75	HYG	TPT	V..N
12-M001	20	2004-12-07 22:17:06	24.75	HYG	TPT	V..N
12-M001	20	2004-12-07 22:27:06	24.75	HYG	TPT	V..N
12-M001	20	2004-12-07 22:37:06	24.69	HYG	TPT	V..N
12-M001	20	2004-12-07 22:47:06	24.69	HYG	TPT	V..N
12-M001	20	2004-12-07 22:57:06	24.63	HYG	TPT	V..N
12-M001	20	2004-12-07 23:07:06	24.56	HYG	TPT	V..N
12-M001	20	2004-12-07 23:17:06	24.5	HYG	TPT	V..N
12-M001	20	2004-12-07 23:27:06	24.5	HYG	TPT	V..N
12-M001	20	2004-12-07 23:37:06	24.44	HYG	TPT	V..N
12-M001	20	2004-12-07 23:47:06	24.44	HYG	TPT	V..N
12-M001	20	2004-12-07 23:57:06	24.44	HYG	TPT	V..N
12-M001	20	2004-12-08 00:07:06	24.44	HYG	TPT	V..N
12-M001	20	2004-12-08 00:17:06	24.44	HYG	TPT	V..N
12-M001	20	2004-12-08 00:27:06	24.5	HYG	TPT	V..N
12-M001	20	2004-12-08 00:37:06	24.44	HYG	TPT	V..N
12-M001	20	2004-12-08 00:47:06	24.44	HYG	TPT	V..N
12-M001	20	2004-12-08 00:57:06	24.5	HYG	TPT	V..N
12-M001	20	2004-12-08 01:07:06	24.5	HYG	TPT	V..N
12-M001	20	2004-12-08 01:17:06	24.44	HYG	TPT	V..N
12-M001	20	2004-12-08 01:27:06	24.5	HYG	TPT	V..N
12-M001	20	2004-12-08 01:37:06	24.5	HYG	TPT	V..N
12-M001	20	2004-12-08 01:47:06	24.44	HYG	TPT	V..N
12-M001	20	2004-12-08 01:57:06	24.44	HYG	TPT	V..N
12-M001	20	2004-12-08 02:07:06	24.5	HYG	TPT	V..N
12-M001	20	2004-12-08 02:17:06	24.5	HYG	TPT	V..N
12-M001	20	2004-12-08 02:27:06	24.44	HYG	TPT	V..N
12-M001	20	2004-12-08 02:37:06	24.44	HYG	TPT	V..N
12-M001	20	2004-12-08 02:47:06	24.44	HYG	TPT	V..N
12-M001	20	2004-12-08 02:57:06	24.5	HYG	TPT	V..N
12-M001	20	2004-12-08 03:07:06	24.44	HYG	TPT	V..N
12-M001	20	2004-12-08 03:17:06	24.44	HYG	TPT	V..N
12-M001	20	2004-12-08 03:27:06	24.44	HYG	TPT	V..N
12-M001	20	2004-12-08 03:37:06	24.44	HYG	TPT	V..N
12-M001	20	2004-12-08 03:47:06	24.44	HYG	TPT	V..N
12-M001	20	2004-12-08 03:57:06	24.5	HYG	TPT	V..N
12-M001	20	2004-12-08 04:07:06	24.5	HYG	TPT	V..N
12-M001	20	2004-12-08 04:17:06	24.44	HYG	TPT	V..N
12-M001	20	2004-12-08 04:27:06	24.44	HYG	TPT	V..N
12-M001	20	2004-12-08 04:37:06	24.38	HYG	TPT	V..N
12-M001	20	2004-12-08 04:47:06	24.31	HYG	TPT	V..N
12-M001	20	2004-12-08 04:57:06	24.31	HYG	TPT	V..N
12-M001	20	2004-12-08 05:07:06	24.31	HYG	TPT	V..N
12-M001	20	2004-12-08 05:17:06	24.25	HYG	TPT	V..N
12-M001	20	2004-12-08 05:27:06	24.25	HYG	TPT	V..N
12-M001	20	2004-12-08 05:37:06	24.19	HYG	TPT	V..N
12-M001	20	2004-12-08 05:47:06	24.19	HYG	TPT	V..N
12-M001	20	2004-12-08 05:57:06	24.13	HYG	TPT	V..N
12-M001	20	2004-12-08 06:07:06	24.13	HYG	TPT	V..N
12-M001	20	2004-12-08 06:17:06	24.13	HYG	TPT	V..N
12-M001	20	2004-12-08 06:27:06	24.13	HYG	TPT	V..N
12-M001	20	2004-12-08 06:37:06	24.06	HYG	TPT	V..N
12-M001	20	2004-12-08 06:47:06	24.06	HYG	TPT	V..N
12-M001	20	2004-12-08 06:57:06	24.06	HYG	TPT	V..N
12-M001	20	2004-12-08 07:07:06	24.06	HYG	TPT	V..N
12-M001	20	2004-12-08 07:17:06	24.06	HYG	TPT	V..N
12-M001	20	2004-12-08 07:27:06	24.06	HYG	TPT	V..N
12-M001	20	2004-12-08 07:37:06	24	HYG	TPT	V..N
12-M001	20	2004-12-08 07:47:06	24	HYG	TPT	V..N
12-M001	20	2004-12-08 07:57:06	24	HYG	TPT	V..N
12-M001	20	2004-12-08 08:07:06	23.94	HYG	TPT	V..N
12-M001	20	2004-12-08 08:17:06	23.94	HYG	TPT	V..N
12-M001	20	2004-12-08 08:27:06	23.94	HYG	TPT	V..N
12-M001	20	2004-12-08 08:37:06	23.94	HYG	TPT	V..N
12-M001	20	2004-12-08 08:47:06	23.94	HYG	TPT	V..N
12-M001	20	2004-12-08 08:57:06	23.94	HYG	TPT	V..N
12-M001	20	2004-12-08 09:07:06	23.94	HYG	TPT	V..N
12-M001	20	2004-12-08 09:17:06	23.88	HYG	TPT	V..N
12-M001	20	2004-12-08 09:27:06	23.88	HYG	TPT	V..N
12-M001	20	2004-12-08 09:37:06	23.88	HYG	TPT	V..N
12-M001	20	2004-12-08 09:47:06	23.81	HYG	TPT	V..N
12-M001	20	2004-12-08 09:57:06	23.81	HYG	TPT	V..N
12-M001	20	2004-12-08 10:07:06	23.81	HYG	TPT	V..N
12-M001	20	2004-12-08 10:17:06	23.81	HYG	TPT	V..N
12-M001	20	2004-12-08 10:27:06	23.81	HYG	TPT	V..N
12-M001	20	2004-12-08 10:37:06	23.81	HYG	TPT	V..N
12-M001	20	2004-12-08 10:47:06	23.88	HYG	TPT	V..N
12-M001	20	2004-12-08 10:57:06	23.94	HYG	TPT	V..N
12-M001	20	2004-12-08 11:07:06	23.94	HYG	TPT	V..N
12-M001	20	2004-12-08 11:17:06	24	HYG	TPT	V..N
12-M001	20	2004-12-08 11:27:06	24.06	HYG	TPT	V..N
12-M001	20	2004-12-08 11:37:06	24.06	HYG	TPT	V..N
12-M001	20	2004-12-08 11:47:06	24.06	HYG	TPT	V..N
12-M001	20	2004-12-08 11:57:06	24.06	HYG	TPT	V..N
12-M001	20	2004-12-08 12:07:06	24.13	HYG	TPT	V..N
12-M001	20	2004-12-08 12:17:06	24.13	HYG	TPT	V..N
12-M001	20	2004-12-08 12:27:06	24.25	HYG	TPT	V..N
12-M001	20	2004-12-08 12:37:06	24.25	HYG	TPT	V..N
12-M001	20	2004-12-08 12:47:06	24.25	HYG	TPT	V..N
12-M001	20	2004-12-08 12:57:06	24.25	HYG	TPT	V..N
12-M001	20	2004-12-08 13:07:06	24.31	HYG	TPT	V..N
12-M001	20	2004-12-08 13:17:06	24.25	HYG	TPT	V..N
12-M001	20	2004-12-08 13:27:06	24.25	HYG	TPT	V..N
12-M001	20	2004-12-08 13:37:06	24.31	HYG	TPT	V..N
12-M001	20	2004-12-08 13:47:06	24.31	HYG	TPT	V..N
12-M001	20	2004-12-08 13:57:06	24.31	HYG	TPT	V..N
12-M001	20	2004-12-08 14:07:06	24.31	HYG	TPT	V..N
12-M001	20	2004-12-08 14:17:06	24.31	HYG	TPT	V..N
12-M001	20	2004-12-08 14:27:06	24.31	HYG	TPT	V..N
12-M001	20	2004-12-08 14:37:06	24.25	HYG	TPT	V..N
12-M001	20	2004-12-08 14:47:06	24.31	HYG	TPT	V..N
12-M001	20	2004-12-08 14:57:06	24.31	HYG	TPT	V..N
12-M001	20	2004-12-08 15:07:06	24.31	HYG	TPT	V..N
12-M001	20	2004-12-08 15:17:06	24.31	HYG	TPT	V..N
12-M001	20	2004-12-08 15:27:06	24.25	HYG	TPT	V..N
12-M001	20	2004-12-08 15:37:06	24.25	HYG	TPT	V..N
12-M001	20	2004-12-08 15:47:06	24.19	HYG	TPT	V..N
12-M001	20	2004-12-08 15:57:06	24.13	HYG	TPT	V..N
12-M001	20	2004-12-08 16:07:06	24.13	HYG	TPT	V..N
12-M001	20	2004-12-08 16:17:06	24.13	HYG	TPT	V..N
12-M001	20	2004-12-08 16:27:06	24.19	HYG	TPT	V..N
12-M001	20	2004-12-08 16:37:06	24.13	HYG	TPT	V..N
12-M001	20	2004-12-08 16:47:06	24.13	HYG	TPT	V..N
12-M001	20	2004-12-08 16:57:06	24.19	HYG	TPT	V..N
12-M001	20	2004-12-08 17:07:06	24.19	HYG	TPT	V..N
12-M001	20	2004-12-08 17:17:06	24.13	HYG	TPT	V..N
12-M001	20	2004-12-08 17:27:06	24.13	HYG	TPT	V..N
12-M001	20	2004-12-08 17:37:06	24.19	HYG	TPT	V..N
12-M001	20	2004-12-08 17:47:06	24.19	HYG	TPT	V..N
12-M001	20	2004-12-08 17:57:06	24.19	HYG	TPT	V..N
12-M001	20	2004-12-08 18:07:06	24.19	HYG	TPT	V..N
12-M001	20	2004-12-08 18:17:06	24.19	HYG	TPT	V..N
12-M001	20	2004-12-08 18:27:06	24.19	HYG	TPT	V..N
12-M001	20	2004-12-08 18:37:06	24.19	HYG	TPT	V..N
12-M001	20	2004-12-08 18:47:06	24.25	HYG	TPT	V..N
12-M001	20	2004-12-08 18:57:06	24.19	HYG	TPT	V..N
12-M001	20	2004-12-08 19:07:06	24.25	HYG	TPT	V..N
12-M001	20	2004-12-08 19:17:06	24.19	HYG	TPT	V..N
12-M001	20	2004-12-08 19:27:06	24.25	HYG	TPT	V..N
12-M001	20	2004-12-08 19:37:06	24.25	HYG	TPT	V..N
12-M001	20	2004-12-08 19:47:06	24.25	HYG	TPT	V..N
12-M001	20	2004-12-08 19:57:06	24.25	HYG	TPT	V..N
12-M001	20	2004-12-08 20:07:06	24.31	HYG	TPT	V..N
12-M001	20	2004-12-08 20:17:06	24.38	HYG	TPT	V..N
12-M001	20	2004-12-08 20:27:06	24.38	HYG	TPT	V..N
12-M001	20	2004-12-08 20:37:06	24.38	HYG	TPT	V..N
12-M001	20	2004-12-08 20:47:06	24.38	HYG	TPT	V..N
12-M001	20	2004-12-08 20:57:06	24.38	HYG	TPT	V..N
12-M001	20	2004-12-08 21:07:06	24.38	HYG	TPT	V..N
12-M001	20	2004-12-08 21:17:06	24.38	HYG	TPT	V..N
12-M001	20	2004-12-08 21:27:06	24.38	HYG	TPT	V..N
12-M001	20	2004-12-08 21:37:06	24.38	HYG	TPT	V..N
12-M001	20	2004-12-08 21:47:06	24.31	HYG	TPT	V..N
12-M001	20	2004-12-08 21:57:06	24.31	HYG	TPT	V..N
12-M001	20	2004-12-08 22:07:06	24.25	HYG	TPT	V..N
12-M001	20	2004-12-08 22:17:06	24.31	HYG	TPT	V..N
12-M001	20	2004-12-08 22:27:06	24.38	HYG	TPT	V..N
12-M001	20	2004-12-08 22:37:06	24.44	HYG	TPT	V..N
12-M001	20	2004-12-08 22:47:06	24.44	HYG	TPT	V..N
12-M001	20	2004-12-08 22:57:06	24.5	HYG	TPT	V..N
12-M001	20	2004-12-08 23:07:06	24.44	HYG	TPT	V..N
12-M001	20	2004-12-08 23:17:06	24.44	HYG	TPT	V..N
12-M001	20	2004-12-08 23:27:06	24.38	HYG	TPT	V..N
12-M001	20	2004-12-08 23:37:06	24.38	HYG	TPT	V..N
12-M001	20	2004-12-08 23:47:06	24.31	HYG	TPT	V..N
12-M001	20	2004-12-08 23:57:06	24.38	HYG	TPT	V..N
12-M001	20	2004-12-09 00:07:06	24.31	HYG	TPT	V..N
12-M001	20	2004-12-09 00:17:06	24.31	HYG	TPT	V..N
12-M001	20	2004-12-09 00:27:06	24.31	HYG	TPT	V..N
12-M001	20	2004-12-09 00:37:06	24.31	HYG	TPT	V..N
12-M001	20	2004-12-09 00:47:06	24.31	HYG	TPT	V..N
12-M001	20	2004-12-09 00:57:06	24.31	HYG	TPT	V..N
12-M001	20	2004-12-09 01:07:06	24.31	HYG	TPT	V..N
12-M001	20	2004-12-09 01:17:06	24.31	HYG	TPT	V..N
12-M001	20	2004-12-09 01:27:06	24.38	HYG	TPT	V..N
12-M001	20	2004-12-09 01:37:06	24.38	HYG	TPT	V..N
12-M001	20	2004-12-09 01:47:06	24.38	HYG	TPT	V..N
12-M001	20	2004-12-09 01:57:06	24.38	HYG	TPT	V..N
12-M001	20	2004-12-09 02:07:06	24.38	HYG	TPT	V..N
12-M001	20	2004-12-09 02:17:06	24.38	HYG	TPT	V..N
12-M001	20	2004-12-09 02:27:06	24.38	HYG	TPT	V..N
12-M001	20	2004-12-09 02:37:06	24.44	HYG	TPT	V..N
12-M001	20	2004-12-09 02:47:06	24.44	HYG	TPT	V..N
12-M001	20	2004-12-09 02:57:06	24.44	HYG	TPT	V..N
12-M001	20	2004-12-09 03:07:06	24.38	HYG	TPT	V..N
12-M001	20	2004-12-09 03:17:06	24.44	HYG	TPT	V..N
12-M001	20	2004-12-09 03:27:06	24.38	HYG	TPT	V..N
12-M001	20	2004-12-09 03:37:06	24.31	HYG	TPT	V..N
12-M001	20	2004-12-09 03:47:06	24.31	HYG	TPT	V..N
12-M001	20	2004-12-09 03:57:06	24.19	HYG	TPT	V..N
12-M001	20	2004-12-09 04:07:06	24.13	HYG	TPT	V..N
12-M001	20	2004-12-09 04:17:06	24.13	HYG	TPT	V..N
12-M001	20	2004-12-09 04:27:06	24.06	HYG	TPT	V..N
12-M001	20	2004-12-09 04:37:06	24	HYG	TPT	V..N
12-M001	20	2004-12-09 04:47:06	24	HYG	TPT	V..N
12-M001	20	2004-12-09 04:57:06	23.94	HYG	TPT	V..N
12-M001	20	2004-12-09 05:07:06	23.88	HYG	TPT	V..N
12-M001	20	2004-12-09 05:17:06	23.88	HYG	TPT	V..N
12-M001	20	2004-12-09 05:27:06	23.81	HYG	TPT	V..N
12-M001	20	2004-12-09 05:37:06	23.88	HYG	TPT	V..N
12-M001	20	2004-12-09 05:47:06	23.81	HYG	TPT	V..N
12-M001	20	2004-12-09 05:57:06	23.88	HYG	TPT	V..N
12-M001	20	2004-12-09 06:07:06	23.81	HYG	TPT	V..N
12-M001	20	2004-12-09 06:17:06	23.75	HYG	TPT	V..N
12-M001	20	2004-12-09 06:27:06	23.81	HYG	TPT	V..N
12-M001	20	2004-12-09 06:37:06	23.81	HYG	TPT	V..N
12-M001	20	2004-12-09 06:47:06	23.75	HYG	TPT	V..N
12-M001	20	2004-12-09 06:57:06	23.75	HYG	TPT	V..N
12-M001	20	2004-12-09 07:07:06	23.75	HYG	TPT	V..N
12-M001	20	2004-12-09 07:17:06	23.69	HYG	TPT	V..N
12-M001	20	2004-12-09 07:27:06	23.69	HYG	TPT	V..N
12-M001	20	2004-12-09 07:37:06	23.75	HYG	TPT	V..N
12-M001	20	2004-12-09 07:47:06	23.75	HYG	TPT	V..N
12-M001	20	2004-12-09 07:57:06	23.69	HYG	TPT	V..N
12-M001	20	2004-12-09 08:07:06	23.69	HYG	TPT	V..N
12-M001	20	2004-12-09 08:17:06	23.69	HYG	TPT	V..N
12-M001	20	2004-12-09 08:27:06	23.69	HYG	TPT	V..N
12-M001	20	2004-12-09 08:37:06	23.69	HYG	TPT	V..N
12-M001	20	2004-12-09 08:47:06	23.69	HYG	TPT	V..N
12-M001	20	2004-12-09 08:57:06	23.69	HYG	TPT	V..N
12-M001	20	2004-12-09 09:07:06	23.75	HYG	TPT	V..N
12-M001	20	2004-12-09 09:17:06	23.69	HYG	TPT	V..N
12-M001	20	2004-12-09 09:27:06	23.69	HYG	TPT	V..N
12-M001	20	2004-12-09 09:37:06	23.69	HYG	TPT	V..N
12-M001	20	2004-12-09 09:47:06	23.69	HYG	TPT	V..N
12-M001	20	2004-12-09 09:57:06	23.69	HYG	TPT	V..N
12-M001	20	2004-12-09 10:07:06	23.69	HYG	TPT	V..N
12-M001	20	2004-12-09 10:17:06	23.69	HYG	TPT	V..N
12-M001	20	2004-12-09 10:27:06	23.69	HYG	TPT	V..N
12-M001	20	2004-12-09 10:37:06	23.63	HYG	TPT	V..N
12-M001	20	2004-12-09 10:47:06	23.63	HYG	TPT	V..N
12-M001	20	2004-12-09 10:57:06	23.63	HYG	TPT	V..N
12-M001	20	2004-12-09 11:07:06	23.69	HYG	TPT	V..N
12-M001	20	2004-12-09 11:17:06	23.75	HYG	TPT	V..N
12-M001	20	2004-12-09 11:27:06	23.81	HYG	TPT	V..N
12-M001	20	2004-12-09 11:37:06	23.94	HYG	TPT	V..N
12-M001	20	2004-12-09 11:47:06	23.94	HYG	TPT	V..N
12-M001	20	2004-12-09 11:57:06	24	HYG	TPT	V..N
12-M001	20	2004-12-09 12:07:06	24.06	HYG	TPT	V..N
12-M001	20	2004-12-09 12:17:06	24.13	HYG	TPT	V..N
12-M001	20	2004-12-09 12:27:06	24.13	HYG	TPT	V..N
12-M001	20	2004-12-09 12:37:06	24.19	HYG	TPT	V..N
12-M001	20	2004-12-09 12:47:06	24.19	HYG	TPT	V..N
12-M001	20	2004-12-09 12:57:06	24.19	HYG	TPT	V..N
12-M001	20	2004-12-09 13:07:06	24.25	HYG	TPT	V..N
12-M001	20	2004-12-09 13:17:06	24.25	HYG	TPT	V..N
12-M001	20	2004-12-09 13:27:06	24.25	HYG	TPT	V..N
12-M001	20	2004-12-09 13:37:06	24.25	HYG	TPT	V..N
12-M001	20	2004-12-09 13:47:06	24.25	HYG	TPT	V..N
12-M001	20	2004-12-09 13:57:06	24.31	HYG	TPT	V..N
12-M001	20	2004-12-09 14:07:06	24.31	HYG	TPT	V..N
12-M001	20	2004-12-09 14:17:06	24.31	HYG	TPT	V..N
12-M001	20	2004-12-09 14:27:06	24.31	HYG	TPT	V..N
12-M001	20	2004-12-09 14:37:06	24.38	HYG	TPT	V..N
12-M001	20	2004-12-09 14:47:06	24.31	HYG	TPT	V..N
12-M001	20	2004-12-09 14:57:06	24.31	HYG	TPT	V..N
12-M001	20	2004-12-09 15:07:06	24.31	HYG	TPT	V..N
12-M001	20	2004-12-09 15:17:06	24.31	HYG	TPT	V..N
12-M001	20	2004-12-09 15:27:06	24.31	HYG	TPT	V..N
12-M001	20	2004-12-09 15:37:06	24.5	HYG	TPT	V..N
12-M001	20	2004-12-09 15:47:06	24.56	HYG	TPT	V..N
12-M001	20	2004-12-09 15:57:06	24.5	HYG	TPT	V..N
12-M001	20	2004-12-09 16:07:06	24.44	HYG	TPT	V..N
12-M001	20	2004-12-09 16:17:06	24.38	HYG	TPT	V..N
12-M001	20	2004-12-09 16:27:06	24.31	HYG	TPT	V..N
12-M001	20	2004-12-09 16:37:06	24.25	HYG	TPT	V..N
12-M001	20	2004-12-09 16:47:06	24.13	HYG	TPT	V..N
12-M001	20	2004-12-09 16:57:06	24.06	HYG	TPT	V..N
12-M001	20	2004-12-09 17:07:06	24.06	HYG	TPT	V..N
12-M001	20	2004-12-09 17:17:06	23.94	HYG	TPT	V..N
12-M001	20	2004-12-09 17:27:06	23.94	HYG	TPT	V..N
12-M001	20	2004-12-09 17:37:06	23.88	HYG	TPT	V..N
12-M001	20	2004-12-09 17:47:06	23.88	HYG	TPT	V..N
12-M001	20	2004-12-09 17:57:06	23.75	HYG	TPT	V..N
12-M001	20	2004-12-09 18:07:06	23.81	HYG	TPT	V..N
12-M001	20	2004-12-09 18:17:06	23.75	HYG	TPT	V..N
12-M001	20	2004-12-09 18:27:06	23.69	HYG	TPT	V..N
12-M001	20	2004-12-09 18:37:06	23.75	HYG	TPT	V..N
12-M001	20	2004-12-09 18:47:06	23.75	HYG	TPT	V..N
12-M001	20	2004-12-09 18:57:06	23.75	HYG	TPT	V..N
12-M001	20	2004-12-09 19:07:06	23.81	HYG	TPT	V..N
12-M001	20	2004-12-09 19:17:06	23.88	HYG	TPT	V..N
12-M001	20	2004-12-09 19:27:06	23.94	HYG	TPT	V..N
12-M001	20	2004-12-09 19:37:06	23.94	HYG	TPT	V..N
12-M001	20	2004-12-09 19:47:06	23.94	HYG	TPT	V..N
12-M001	20	2004-12-09 19:57:06	24	HYG	TPT	V..N
12-M001	20	2004-12-09 20:07:06	24	HYG	TPT	V..N
12-M001	20	2004-12-09 20:17:06	24.06	HYG	TPT	V..N
12-M001	20	2004-12-09 20:27:06	24.13	HYG	TPT	V..N
12-M001	20	2004-12-09 20:37:06	24.25	HYG	TPT	V..N
12-M001	20	2004-12-09 20:47:06	24.38	HYG	TPT	V..N
12-M001	20	2004-12-09 20:57:06	24.44	HYG	TPT	V..N
12-M001	20	2004-12-09 21:07:06	24.5	HYG	TPT	V..N
12-M001	20	2004-12-09 21:17:06	24.5	HYG	TPT	V..N
12-M001	20	2004-12-09 21:27:06	24.56	HYG	TPT	V..N
12-M001	20	2004-12-09 21:37:06	24.56	HYG	TPT	V..N
12-M001	20	2004-12-09 21:47:06	24.56	HYG	TPT	V..N
12-M001	20	2004-12-09 21:57:06	24.56	HYG	TPT	V..N
12-M001	20	2004-12-09 22:07:06	24.56	HYG	TPT	V..N
12-M001	20	2004-12-09 22:17:06	24.56	HYG	TPT	V..N
12-M001	20	2004-12-09 22:27:06	24.56	HYG	TPT	V..N
12-M001	20	2004-12-09 22:37:06	24.5	HYG	TPT	V..N
12-M001	20	2004-12-09 22:47:06	24.5	HYG	TPT	V..N
12-M001	20	2004-12-09 22:57:06	24.5	HYG	TPT	V..N
12-M001	20	2004-12-09 23:07:06	24.5	HYG	TPT	V..N
12-M001	20	2004-12-09 23:17:06	24.5	HYG	TPT	V..N
12-M001	20	2004-12-09 23:27:06	24.5	HYG	TPT	V..N
12-M001	20	2004-12-09 23:37:06	24.5	HYG	TPT	V..N
12-M001	20	2004-12-09 23:47:06	24.44	HYG	TPT	V..N
12-M001	20	2004-12-09 23:57:06	24.44	HYG	TPT	V..N
12-M001	20	2004-12-10 00:07:06	24.44	HYG	TPT	V..N
12-M001	20	2004-12-10 00:17:06	24.31	HYG	TPT	V..N
12-M001	20	2004-12-10 00:27:06	24.31	HYG	TPT	V..N
12-M001	20	2004-12-10 00:37:06	24.38	HYG	TPT	V..N
12-M001	20	2004-12-10 00:47:06	24.38	HYG	TPT	V..N
12-M001	20	2004-12-10 00:57:06	24.38	HYG	TPT	V..N
12-M001	20	2004-12-10 01:07:06	24.31	HYG	TPT	V..N
12-M001	20	2004-12-10 01:17:06	24.31	HYG	TPT	V..N
12-M001	20	2004-12-10 01:27:06	24.38	HYG	TPT	V..N
12-M001	20	2004-12-10 01:37:06	24.38	HYG	TPT	V..N
12-M001	20	2004-12-10 01:47:06	24.31	HYG	TPT	V..N
12-M001	20	2004-12-10 01:57:06	24.31	HYG	TPT	V..N
12-M001	20	2004-12-10 02:07:06	24.31	HYG	TPT	V..N
12-M001	20	2004-12-10 02:17:06	24.31	HYG	TPT	V..N
12-M001	20	2004-12-10 02:27:06	24.31	HYG	TPT	V..N
12-M001	20	2004-12-10 02:37:06	24.38	HYG	TPT	V..N
12-M001	20	2004-12-10 02:47:06	24.31	HYG	TPT	V..N
12-M001	20	2004-12-10 02:57:06	24.31	HYG	TPT	V..N
12-M001	20	2004-12-10 03:07:06	24.25	HYG	TPT	V..N
12-M001	20	2004-12-10 03:17:06	24.31	HYG	TPT	V..N
12-M001	20	2004-12-10 03:27:06	24.31	HYG	TPT	V..N
12-M001	20	2004-12-10 03:37:06	24.25	HYG	TPT	V..N
12-M001	20	2004-12-10 03:47:06	24.25	HYG	TPT	V..N
12-M001	20	2004-12-10 03:57:06	24.25	HYG	TPT	V..N
12-M001	20	2004-12-10 04:07:06	24.19	HYG	TPT	V..N
12-M001	20	2004-12-10 04:17:06	24.25	HYG	TPT	V..N
12-M001	20	2004-12-10 04:27:06	24.19	HYG	TPT	V..N
12-M001	20	2004-12-10 04:37:06	24.19	HYG	TPT	V..N
12-M001	20	2004-12-10 04:47:06	24.19	HYG	TPT	V..N
12-M001	20	2004-12-10 04:57:06	24.19	HYG	TPT	V..N
12-M001	20	2004-12-10 05:07:06	24.19	HYG	TPT	V..N
12-M001	20	2004-12-10 05:17:06	24.19	HYG	TPT	V..N
12-M001	20	2004-12-10 05:27:06	24.19	HYG	TPT	V..N
12-M001	20	2004-12-10 05:37:06	24.06	HYG	TPT	V..N
12-M001	20	2004-12-10 05:47:06	24	HYG	TPT	V..N
12-M001	20	2004-12-10 05:57:06	23.94	HYG	TPT	V..N
12-M001	20	2004-12-10 06:07:06	23.94	HYG	TPT	V..N
12-M001	20	2004-12-10 06:17:06	23.88	HYG	TPT	V..N
12-M001	20	2004-12-10 06:27:06	23.81	HYG	TPT	V..N
12-M001	20	2004-12-10 06:37:06	23.81	HYG	TPT	V..N
12-M001	20	2004-12-10 06:47:06	23.75	HYG	TPT	V..N
12-M001	20	2004-12-10 06:57:06	23.75	HYG	TPT	V..N
12-M001	20	2004-12-10 07:07:06	23.63	HYG	TPT	V..N
12-M001	20	2004-12-10 07:17:06	23.63	HYG	TPT	V..N
12-M001	20	2004-12-10 07:27:06	23.63	HYG	TPT	V..N
12-M001	20	2004-12-10 07:37:06	23.63	HYG	TPT	V..N
12-M001	20	2004-12-10 07:47:06	23.63	HYG	TPT	V..N
12-M001	20	2004-12-10 07:57:06	23.56	HYG	TPT	V..N
12-M001	20	2004-12-10 08:07:06	23.56	HYG	TPT	V..N
12-M001	20	2004-12-10 08:17:06	23.56	HYG	TPT	V..N
12-M001	20	2004-12-10 08:27:06	23.56	HYG	TPT	V..N
12-M001	20	2004-12-10 08:37:06	23.56	HYG	TPT	V..N
12-M001	20	2004-12-10 08:47:06	23.56	HYG	TPT	V..N
12-M001	20	2004-12-10 08:57:06	23.63	HYG	TPT	V..N
12-M001	20	2004-12-10 09:07:06	23.56	HYG	TPT	V..N
12-M001	20	2004-12-10 09:17:06	23.56	HYG	TPT	V..N
12-M001	20	2004-12-10 09:27:06	23.56	HYG	TPT	V..N
12-M001	20	2004-12-10 09:37:06	23.56	HYG	TPT	V..N
12-M001	20	2004-12-10 09:47:06	23.56	HYG	TPT	V..N
12-M001	20	2004-12-10 09:57:06	23.56	HYG	TPT	V..N
12-M001	20	2004-12-10 10:07:06	23.56	HYG	TPT	V..N
12-M001	20	2004-12-10 10:17:06	23.5	HYG	TPT	V..N
12-M001	20	2004-12-10 10:27:06	23.5	HYG	TPT	V..N
12-M001	20	2004-12-10 10:37:06	23.5	HYG	TPT	V..N
12-M001	20	2004-12-10 10:47:06	23.5	HYG	TPT	V..N
12-M001	20	2004-12-10 10:57:06	23.56	HYG	TPT	V..N
12-M001	20	2004-12-10 11:07:06	23.5	HYG	TPT	V..N
12-M001	20	2004-12-10 11:17:06	23.5	HYG	TPT	V..N
12-M001	20	2004-12-10 11:27:06	23.44	HYG	TPT	V..N
12-M001	20	2004-12-10 11:37:06	23.5	HYG	TPT	V..N
12-M001	20	2004-12-10 11:47:06	23.5	HYG	TPT	V..N
12-M001	20	2004-12-10 11:57:06	23.5	HYG	TPT	V..N
12-M001	20	2004-12-10 12:07:06	23.5	HYG	TPT	V..N
12-M001	20	2004-12-10 12:17:06	23.5	HYG	TPT	V..N
12-M001	20	2004-12-10 12:27:06	23.56	HYG	TPT	V..N
12-M001	20	2004-12-10 12:37:06	23.56	HYG	TPT	V..N
12-M001	20	2004-12-10 12:47:06	23.56	HYG	TPT	V..N
12-M001	20	2004-12-10 12:57:06	23.56	HYG	TPT	V..N
12-M001	20	2004-12-10 13:07:06	23.63	HYG	TPT	V..N
12-M001	20	2004-12-10 13:17:06	23.56	HYG	TPT	V..N
12-M001	20	2004-12-10 13:27:06	23.56	HYG	TPT	V..N
12-M001	20	2004-12-10 13:37:06	23.63	HYG	TPT	V..N
12-M001	20	2004-12-10 13:47:06	23.56	HYG	TPT	V..N
12-M001	20	2004-12-10 13:57:06	23.63	HYG	TPT	V..N
12-M001	20	2004-12-10 14:07:06	23.63	HYG	TPT	V..N
12-M001	20	2004-12-10 14:17:06	23.63	HYG	TPT	V..N
12-M001	20	2004-12-10 14:27:06	23.69	HYG	TPT	V..N
12-M001	20	2004-12-10 14:37:06	23.69	HYG	TPT	V..N
12-M001	20	2004-12-10 14:47:06	23.75	HYG	TPT	V..N
12-M001	20	2004-12-10 14:57:06	23.75	HYG	TPT	V..N
12-M001	20	2004-12-10 15:07:06	23.75	HYG	TPT	V..N
12-M001	20	2004-12-10 15:17:06	23.75	HYG	TPT	V..N
12-M001	20	2004-12-10 15:27:06	23.75	HYG	TPT	V..N
12-M001	20	2004-12-10 15:37:06	23.75	HYG	TPT	V..N
12-M001	20	2004-12-10 15:47:06	23.75	HYG	TPT	V..N
12-M001	20	2004-12-10 15:57:06	23.81	HYG	TPT	V..N
12-M001	20	2004-12-10 16:07:06	23.81	HYG	TPT	V..N
12-M001	20	2004-12-10 16:17:06	23.81	HYG	TPT	V..N
12-M001	20	2004-12-10 16:27:06	23.81	HYG	TPT	V..N
12-M001	20	2004-12-10 16:37:06	23.81	HYG	TPT	V..N
12-M001	20	2004-12-10 16:47:06	23.81	HYG	TPT	V..N
12-M001	20	2004-12-10 16:57:06	23.75	HYG	TPT	V..N
12-M001	20	2004-12-10 17:07:06	23.75	HYG	TPT	V..N
12-M001	20	2004-12-10 17:17:06	23.75	HYG	TPT	V..N
12-M001	20	2004-12-10 17:27:06	23.75	HYG	TPT	V..N
12-M001	20	2004-12-10 17:37:06	23.81	HYG	TPT	V..N
12-M001	20	2004-12-10 17:47:06	23.75	HYG	TPT	V..N
12-M001	20	2004-12-10 17:57:06	23.75	HYG	TPT	V..N
12-M001	20	2004-12-10 18:07:06	23.81	HYG	TPT	V..N
12-M001	20	2004-12-10 18:17:06	23.81	HYG	TPT	V..N
12-M001	20	2004-12-10 18:27:06	23.81	HYG	TPT	V..N
12-M001	20	2004-12-10 18:37:06	23.81	HYG	TPT	V..N
12-M001	20	2004-12-10 18:47:06	23.81	HYG	TPT	V..N
12-M001	20	2004-12-10 18:57:06	23.81	HYG	TPT	V..N
12-M001	20	2004-12-10 19:07:06	23.81	HYG	TPT	V..N
12-M001	20	2004-12-10 19:17:06	23.88	HYG	TPT	V..N
12-M001	20	2004-12-10 19:27:06	23.88	HYG	TPT	V..N
12-M001	20	2004-12-10 19:37:06	23.94	HYG	TPT	V..N
12-M001	20	2004-12-10 19:47:06	23.94	HYG	TPT	V..N
12-M001	20	2004-12-10 19:57:06	24	HYG	TPT	V..N
12-M001	20	2004-12-10 20:07:06	24.13	HYG	TPT	V..N
12-M001	20	2004-12-10 20:17:06	24.19	HYG	TPT	V..N
12-M001	20	2004-12-10 20:27:06	24.19	HYG	TPT	V..N
12-M001	20	2004-12-10 20:37:06	24.25	HYG	TPT	V..N
12-M001	20	2004-12-10 20:47:06	24.19	HYG	TPT	V..N
12-M001	20	2004-12-10 20:57:06	24.19	HYG	TPT	V..N
12-M001	20	2004-12-10 21:07:06	24.19	HYG	TPT	V..N
12-M001	20	2004-12-10 21:17:06	24.13	HYG	TPT	V..N
12-M001	20	2004-12-10 21:27:06	24.13	HYG	TPT	V..N
12-M001	20	2004-12-10 21:37:06	24.13	HYG	TPT	V..N
12-M001	20	2004-12-10 21:47:06	24.13	HYG	TPT	V..N
12-M001	20	2004-12-10 21:57:06	24.06	HYG	TPT	V..N
12-M001	20	2004-12-10 22:07:06	24.06	HYG	TPT	V..N
12-M001	20	2004-12-10 22:17:06	24.06	HYG	TPT	V..N
12-M001	20	2004-12-10 22:27:06	24.06	HYG	TPT	V..N
12-M001	20	2004-12-10 22:37:06	24.06	HYG	TPT	V..N
12-M001	20	2004-12-10 22:47:06	24.13	HYG	TPT	V..N
12-M001	20	2004-12-10 22:57:06	24.13	HYG	TPT	V..N
12-M001	20	2004-12-10 23:07:06	24.13	HYG	TPT	V..N
12-M001	20	2004-12-10 23:17:06	24.19	HYG	TPT	V..N
12-M001	20	2004-12-10 23:27:06	24.19	HYG	TPT	V..N
12-M001	20	2004-12-10 23:37:06	24.25	HYG	TPT	V..N
12-M001	20	2004-12-10 23:47:06	24.25	HYG	TPT	V..N
12-M001	20	2004-12-10 23:57:06	24.19	HYG	TPT	V..N
12-M001	20	2004-12-11 00:07:06	24.19	HYG	TPT	V..N
12-M001	20	2004-12-11 00:17:06	24.19	HYG	TPT	V..N
12-M001	20	2004-12-11 00:27:06	24.13	HYG	TPT	V..N
12-M001	20	2004-12-11 00:37:06	24.13	HYG	TPT	V..N
12-M001	20	2004-12-11 00:47:06	24.19	HYG	TPT	V..N
12-M001	20	2004-12-11 00:57:06	24.19	HYG	TPT	V..N
12-M001	20	2004-12-11 01:07:06	24.19	HYG	TPT	V..N
12-M001	20	2004-12-11 01:17:06	24.19	HYG	TPT	V..N
12-M001	20	2004-12-11 01:27:06	24.19	HYG	TPT	V..N
12-M001	20	2004-12-11 01:37:06	24.19	HYG	TPT	V..N
12-M001	20	2004-12-11 01:47:06	24.19	HYG	TPT	V..N
12-M001	20	2004-12-11 01:57:06	24.19	HYG	TPT	V..N
12-M001	20	2004-12-11 02:07:06	24.13	HYG	TPT	V..N
12-M001	20	2004-12-11 02:17:06	24.19	HYG	TPT	V..N
12-M001	20	2004-12-11 02:27:06	24.19	HYG	TPT	V..N
12-M001	20	2004-12-11 02:37:06	24.13	HYG	TPT	V..N
12-M001	20	2004-12-11 02:47:06	24.13	HYG	TPT	V..N
12-M001	20	2004-12-11 02:57:06	24.13	HYG	TPT	V..N
12-M001	20	2004-12-11 03:07:06	24.13	HYG	TPT	V..N
12-M001	20	2004-12-11 03:17:06	24.13	HYG	TPT	V..N
12-M001	20	2004-12-11 03:27:06	24.13	HYG	TPT	V..N
12-M001	20	2004-12-11 03:37:06	24.13	HYG	TPT	V..N
12-M001	20	2004-12-11 03:47:06	24.13	HYG	TPT	V..N
12-M001	20	2004-12-11 03:57:06	24.13	HYG	TPT	V..N
12-M001	20	2004-12-11 04:07:06	24.13	HYG	TPT	V..N
12-M001	20	2004-12-11 04:17:06	24.13	HYG	TPT	V..N
12-M001	20	2004-12-11 04:27:06	24.13	HYG	TPT	V..N
12-M001	20	2004-12-11 04:37:06	24.13	HYG	TPT	V..N
12-M001	20	2004-12-11 04:47:06	24.06	HYG	TPT	V..N
12-M001	20	2004-12-11 04:57:06	24.06	HYG	TPT	V..N
12-M001	20	2004-12-11 05:07:06	24	HYG	TPT	V..N
12-M001	20	2004-12-11 05:17:06	23.94	HYG	TPT	V..N
12-M001	20	2004-12-11 05:27:06	23.94	HYG	TPT	V..N
12-M001	20	2004-12-11 05:37:06	23.88	HYG	TPT	V..N
12-M001	20	2004-12-11 05:47:06	23.81	HYG	TPT	V..N
12-M001	20	2004-12-11 05:57:06	23.81	HYG	TPT	V..N
12-M001	20	2004-12-11 06:07:06	23.81	HYG	TPT	V..N
12-M001	20	2004-12-11 06:17:06	23.75	HYG	TPT	V..N
12-M001	20	2004-12-11 06:27:06	23.75	HYG	TPT	V..N
12-M001	20	2004-12-11 06:37:06	23.75	HYG	TPT	V..N
12-M001	20	2004-12-11 06:47:06	23.75	HYG	TPT	V..N
12-M001	20	2004-12-11 06:57:06	23.69	HYG	TPT	V..N
12-M001	20	2004-12-11 07:07:06	23.69	HYG	TPT	V..N
12-M001	20	2004-12-11 07:17:06	23.63	HYG	TPT	V..N
12-M001	20	2004-12-11 07:27:06	23.63	HYG	TPT	V..N
12-M001	20	2004-12-11 07:37:06	23.63	HYG	TPT	V..N
12-M001	20	2004-12-11 07:47:06	23.63	HYG	TPT	V..N
12-M001	20	2004-12-11 07:57:06	23.63	HYG	TPT	V..N
12-M001	20	2004-12-11 08:07:06	23.63	HYG	TPT	V..N
12-M001	20	2004-12-11 08:17:06	23.63	HYG	TPT	V..N
12-M001	20	2004-12-11 08:27:06	23.63	HYG	TPT	V..N
12-M001	20	2004-12-11 08:37:06	23.63	HYG	TPT	V..N
12-M001	20	2004-12-11 08:47:06	23.63	HYG	TPT	V..N
12-M001	20	2004-12-11 08:57:06	23.56	HYG	TPT	V..N
12-M001	20	2004-12-11 09:07:06	23.5	HYG	TPT	V..N
12-M001	20	2004-12-11 09:17:06	23.5	HYG	TPT	V..N
12-M001	20	2004-12-11 09:27:06	23.56	HYG	TPT	V..N
12-M001	20	2004-12-11 09:37:06	23.56	HYG	TPT	V..N
12-M001	20	2004-12-11 09:47:06	23.56	HYG	TPT	V..N
12-M001	20	2004-12-11 09:57:06	23.44	HYG	TPT	V..N
12-M001	20	2004-12-11 10:07:06	23.5	HYG	TPT	V..N
12-M001	20	2004-12-11 10:17:06	23.5	HYG	TPT	V..N
12-M001	20	2004-12-11 10:27:06	23.63	HYG	TPT	V..N
12-M001	20	2004-12-11 10:37:06	23.63	HYG	TPT	V..N
12-M001	20	2004-12-11 10:47:06	23.63	HYG	TPT	V..N
12-M001	20	2004-12-11 10:57:06	23.63	HYG	TPT	V..N
12-M001	20	2004-12-11 11:07:06	23.63	HYG	TPT	V..N
12-M001	20	2004-12-11 11:17:06	23.63	HYG	TPT	V..N
12-M001	20	2004-12-11 11:27:06	23.63	HYG	TPT	V..N
12-M001	20	2004-12-11 11:37:06	22.94	HYG	TPT	V..N
12-M001	20	2004-12-11 11:47:06	22.5	HYG	TPT	V..N
12-M001	20	2004-12-11 11:57:06	22.31	HYG	TPT	V..N
12-M001	20	2004-12-11 12:07:06	22.56	HYG	TPT	V..N
12-M001	20	2004-12-11 12:17:06	22.81	HYG	TPT	V..N
12-M001	20	2004-12-11 12:27:06	23.06	HYG	TPT	V..N
12-M001	20	2004-12-11 12:37:06	23.38	HYG	TPT	V..N
12-M001	20	2004-12-11 12:47:06	23.56	HYG	TPT	V..N
12-M001	20	2004-12-11 12:57:06	23.63	HYG	TPT	V..N
12-M001	20	2004-12-11 13:07:06	23.69	HYG	TPT	V..N
12-M001	20	2004-12-11 13:17:06	23.75	HYG	TPT	V..N
12-M001	20	2004-12-11 13:27:06	23.75	HYG	TPT	V..N
12-M001	20	2004-12-11 13:37:06	23.75	HYG	TPT	V..N
12-M001	20	2004-12-11 13:47:06	23.81	HYG	TPT	V..N
12-M001	20	2004-12-11 13:57:06	23.88	HYG	TPT	V..N
12-M001	20	2004-12-11 14:07:06	23.88	HYG	TPT	V..N
12-M001	20	2004-12-11 14:17:06	23.94	HYG	TPT	V..N
12-M001	20	2004-12-11 14:27:06	23.94	HYG	TPT	V..N
12-M001	20	2004-12-11 14:37:06	23.94	HYG	TPT	V..N
12-M001	20	2004-12-11 14:47:06	24	HYG	TPT	V..N
12-M001	20	2004-12-11 14:57:06	24.06	HYG	TPT	V..N
12-M001	20	2004-12-11 15:07:06	24	HYG	TPT	V..N
12-M001	20	2004-12-11 15:17:06	24.06	HYG	TPT	V..N
12-M001	20	2004-12-11 15:27:06	24.06	HYG	TPT	V..N
12-M001	20	2004-12-11 15:37:06	24.13	HYG	TPT	V..N
12-M001	20	2004-12-11 15:47:06	24.13	HYG	TPT	V..N
12-M001	20	2004-12-11 15:57:06	24.13	HYG	TPT	V..N
12-M001	20	2004-12-11 16:07:06	24.19	HYG	TPT	V..N
12-M001	20	2004-12-11 16:17:06	24.13	HYG	TPT	V..N
12-M001	20	2004-12-11 16:27:06	24.19	HYG	TPT	V..N
12-M001	20	2004-12-11 16:37:06	24.19	HYG	TPT	V..N
12-M001	20	2004-12-11 16:47:06	24.19	HYG	TPT	V..N
12-M001	20	2004-12-11 16:57:06	24.19	HYG	TPT	V..N
12-M001	20	2004-12-11 17:07:06	24.19	HYG	TPT	V..N
12-M001	20	2004-12-11 17:17:06	24.19	HYG	TPT	V..N
12-M001	20	2004-12-11 17:27:06	24.19	HYG	TPT	V..N
12-M001	20	2004-12-11 17:37:06	24.19	HYG	TPT	V..N
12-M001	20	2004-12-11 17:47:06	24.19	HYG	TPT	V..N
12-M001	20	2004-12-11 17:57:06	24.19	HYG	TPT	V..N
12-M001	20	2004-12-11 18:07:06	24.19	HYG	TPT	V..N
12-M001	20	2004-12-11 18:17:06	24.19	HYG	TPT	V..N
12-M001	20	2004-12-11 18:27:06	24.19	HYG	TPT	V..N
12-M001	20	2004-12-11 18:37:06	24.19	HYG	TPT	V..N
12-M001	20	2004-12-11 18:47:06	24.19	HYG	TPT	V..N
12-M001	20	2004-12-11 18:57:06	24.19	HYG	TPT	V..N
12-M001	20	2004-12-11 19:07:06	24.19	HYG	TPT	V..N
12-M001	20	2004-12-11 19:17:06	24.31	HYG	TPT	V..N
12-M001	20	2004-12-11 19:27:06	24.38	HYG	TPT	V..N
12-M001	20	2004-12-11 19:37:06	24.5	HYG	TPT	V..N
12-M001	20	2004-12-11 19:47:06	24.5	HYG	TPT	V..N
12-M001	20	2004-12-11 19:57:06	24.5	HYG	TPT	V..N
12-M001	20	2004-12-11 20:07:06	24.5	HYG	TPT	V..N
12-M001	20	2004-12-11 20:17:06	24.5	HYG	TPT	V..N
12-M001	20	2004-12-11 20:27:06	24.56	HYG	TPT	V..N
12-M001	20	2004-12-11 20:37:06	24.56	HYG	TPT	V..N
12-M001	20	2004-12-11 20:47:06	24.56	HYG	TPT	V..N
12-M001	20	2004-12-11 20:57:06	24.63	HYG	TPT	V..N
12-M001	20	2004-12-11 21:07:06	24.56	HYG	TPT	V..N
12-M001	20	2004-12-11 21:17:06	24.69	HYG	TPT	V..N
12-M001	20	2004-12-11 21:27:06	24.69	HYG	TPT	V..N
12-M001	20	2004-12-11 21:37:06	24.75	HYG	TPT	V..N
12-M001	20	2004-12-11 21:47:06	24.69	HYG	TPT	V..N
12-M001	20	2004-12-11 21:57:06	24.69	HYG	TPT	V..N
12-M001	20	2004-12-11 22:07:06	24.75	HYG	TPT	V..N
12-M001	20	2004-12-11 22:17:06	24.69	HYG	TPT	V..N
12-M001	20	2004-12-11 22:27:06	24.69	HYG	TPT	V..N
12-M001	20	2004-12-11 22:37:06	24.81	HYG	TPT	V..N
12-M001	20	2004-12-11 22:47:06	24.81	HYG	TPT	V..N
12-M001	20	2004-12-11 22:57:06	24.75	HYG	TPT	V..N
12-M001	20	2004-12-11 23:07:06	24.69	HYG	TPT	V..N
12-M001	20	2004-12-11 23:17:06	24.69	HYG	TPT	V..N
12-M001	20	2004-12-11 23:27:06	24.69	HYG	TPT	V..N
12-M001	20	2004-12-11 23:37:06	24.69	HYG	TPT	V..N
12-M001	20	2004-12-11 23:47:06	24.75	HYG	TPT	V..N
12-M001	20	2004-12-11 23:57:06	24.81	HYG	TPT	V..N
12-M001	20	2004-12-12 00:07:06	24.88	HYG	TPT	V..N
12-M001	20	2004-12-12 00:17:06	24.88	HYG	TPT	V..N
12-M001	20	2004-12-12 00:27:06	24.88	HYG	TPT	V..N
12-M001	20	2004-12-12 00:37:06	24.81	HYG	TPT	V..N
12-M001	20	2004-12-12 00:47:06	24.81	HYG	TPT	V..N
12-M001	20	2004-12-12 00:57:06	24.81	HYG	TPT	V..N
12-M001	20	2004-12-12 01:07:06	24.88	HYG	TPT	V..N
12-M001	20	2004-12-12 01:17:06	24.88	HYG	TPT	V..N
12-M001	20	2004-12-12 01:27:06	24.81	HYG	TPT	V..N
12-M001	20	2004-12-12 01:37:06	24.81	HYG	TPT	V..N
12-M001	20	2004-12-12 01:47:06	24.81	HYG	TPT	V..N
12-M001	20	2004-12-12 01:57:06	24.81	HYG	TPT	V..N
12-M001	20	2004-12-12 02:07:06	24.81	HYG	TPT	V..N
12-M001	20	2004-12-12 02:17:06	24.81	HYG	TPT	V..N
12-M001	20	2004-12-12 02:27:06	24.81	HYG	TPT	V..N
12-M001	20	2004-12-12 02:37:06	24.81	HYG	TPT	V..N
12-M001	20	2004-12-12 02:47:06	24.81	HYG	TPT	V..N
12-M001	20	2004-12-12 02:57:06	24.81	HYG	TPT	V..N
12-M001	20	2004-12-12 03:07:06	24.81	HYG	TPT	V..N
12-M001	20	2004-12-12 03:17:06	24.81	HYG	TPT	V..N
12-M001	20	2004-12-12 03:27:06	24.81	HYG	TPT	V..N
12-M001	20	2004-12-12 03:37:06	24.81	HYG	TPT	V..N
12-M001	20	2004-12-12 03:47:06	24.81	HYG	TPT	V..N
12-M001	20	2004-12-12 03:57:06	24.81	HYG	TPT	V..N
12-M001	20	2004-12-12 04:07:06	24.81	HYG	TPT	V..N
12-M001	20	2004-12-12 04:17:06	24.81	HYG	TPT	V..N
12-M001	20	2004-12-12 04:27:06	24.81	HYG	TPT	V..N
12-M001	20	2004-12-12 04:37:06	24.81	HYG	TPT	V..N
12-M001	20	2004-12-12 04:47:06	24.81	HYG	TPT	V..N
12-M001	20	2004-12-12 04:57:06	24.88	HYG	TPT	V..N
12-M001	20	2004-12-12 05:07:06	24.81	HYG	TPT	V..N
12-M001	20	2004-12-12 05:17:06	24.81	HYG	TPT	V..N
12-M001	20	2004-12-12 05:27:06	24.81	HYG	TPT	V..N
12-M001	20	2004-12-12 05:37:06	24.75	HYG	TPT	V..N
12-M001	20	2004-12-12 05:47:06	24.69	HYG	TPT	V..N
12-M001	20	2004-12-12 05:57:06	24.56	HYG	TPT	V..N
12-M001	20	2004-12-12 06:07:06	24.5	HYG	TPT	V..N
12-M001	20	2004-12-12 06:17:06	24.44	HYG	TPT	V..N
12-M001	20	2004-12-12 06:27:06	24.38	HYG	TPT	V..N
12-M001	20	2004-12-12 06:37:06	24.31	HYG	TPT	V..N
12-M001	20	2004-12-12 06:47:06	24.31	HYG	TPT	V..N
12-M001	20	2004-12-12 06:57:06	24.25	HYG	TPT	V..N
12-M001	20	2004-12-12 07:07:06	24.25	HYG	TPT	V..N
12-M001	20	2004-12-12 07:17:06	24.25	HYG	TPT	V..N
12-M001	20	2004-12-12 07:27:06	24.19	HYG	TPT	V..N
12-M001	20	2004-12-12 07:37:06	24.19	HYG	TPT	V..N
12-M001	20	2004-12-12 07:47:06	24.19	HYG	TPT	V..N
12-M001	20	2004-12-12 07:57:06	24.13	HYG	TPT	V..N
12-M001	20	2004-12-12 08:07:06	24.13	HYG	TPT	V..N
12-M001	20	2004-12-12 08:17:06	24.13	HYG	TPT	V..N
12-M001	20	2004-12-12 08:27:06	24.13	HYG	TPT	V..N
12-M001	20	2004-12-12 08:37:06	24.13	HYG	TPT	V..N
12-M001	20	2004-12-12 08:47:06	24.13	HYG	TPT	V..N
12-M001	20	2004-12-12 08:57:06	24.06	HYG	TPT	V..N
12-M001	20	2004-12-12 09:07:06	24.06	HYG	TPT	V..N
12-M001	20	2004-12-12 09:17:06	24.13	HYG	TPT	V..N
12-M001	20	2004-12-12 09:27:06	24.13	HYG	TPT	V..N
12-M001	20	2004-12-12 09:37:06	24.06	HYG	TPT	V..N
12-M001	20	2004-12-12 09:47:06	24.19	HYG	TPT	V..N
12-M001	20	2004-12-12 09:57:06	24.13	HYG	TPT	V..N
12-M001	20	2004-12-12 10:07:06	24.13	HYG	TPT	V..N
12-M001	20	2004-12-12 10:17:06	24.13	HYG	TPT	V..N
12-M001	20	2004-12-12 10:27:06	24.19	HYG	TPT	V..N
12-M001	20	2004-12-12 10:37:06	24.13	HYG	TPT	V..N
12-M001	20	2004-12-12 10:47:06	24.13	HYG	TPT	V..N
12-M001	20	2004-12-12 10:57:06	24.19	HYG	TPT	V..N
12-M001	20	2004-12-12 11:07:06	24.19	HYG	TPT	V..N
12-M001	20	2004-12-12 11:17:06	24.19	HYG	TPT	V..N
12-M001	20	2004-12-12 11:27:06	24.19	HYG	TPT	V..N
12-M001	20	2004-12-12 11:37:06	24.25	HYG	TPT	V..N
12-M001	20	2004-12-12 11:47:06	24.25	HYG	TPT	V..N
12-M001	20	2004-12-12 11:57:06	24.19	HYG	TPT	V..N
12-M001	20	2004-12-12 12:07:06	24.19	HYG	TPT	V..N
12-M001	20	2004-12-12 12:17:06	24.19	HYG	TPT	V..N
12-M001	20	2004-12-12 12:27:06	24.25	HYG	TPT	V..N
12-M001	20	2004-12-12 12:37:06	24.13	HYG	TPT	V..N
12-M001	20	2004-12-12 12:47:06	24.13	HYG	TPT	V..N
12-M001	20	2004-12-12 12:57:06	24.06	HYG	TPT	V..N
12-M001	20	2004-12-12 13:07:06	24.06	HYG	TPT	V..N
12-M001	20	2004-12-12 13:17:06	23.94	HYG	TPT	V..N
12-M001	20	2004-12-12 13:27:06	23.75	HYG	TPT	V..N
12-M001	20	2004-12-12 13:37:06	23.81	HYG	TPT	V..N
12-M001	20	2004-12-12 13:47:06	24.06	HYG	TPT	V..N
12-M001	20	2004-12-12 13:57:06	24.19	HYG	TPT	V..N
12-M001	20	2004-12-12 14:07:06	24.19	HYG	TPT	V..N
12-M001	20	2004-12-12 14:17:06	24.25	HYG	TPT	V..N
12-M001	20	2004-12-12 14:27:06	24.31	HYG	TPT	V..N
12-M001	20	2004-12-12 14:37:06	24.44	HYG	TPT	V..N
12-M001	20	2004-12-12 14:47:06	24.44	HYG	TPT	V..N
12-M001	20	2004-12-12 14:57:06	24.56	HYG	TPT	V..N
12-M001	20	2004-12-12 15:07:06	24.5	HYG	TPT	V..N
12-M001	20	2004-12-12 15:17:06	24.44	HYG	TPT	V..N
12-M001	20	2004-12-12 15:27:06	24.5	HYG	TPT	V..N
12-M001	20	2004-12-12 15:37:06	24.44	HYG	TPT	V..N
12-M001	20	2004-12-12 15:47:06	24.38	HYG	TPT	V..N
12-M001	20	2004-12-12 15:57:06	24.31	HYG	TPT	V..N
12-M001	20	2004-12-12 16:07:06	24.25	HYG	TPT	V..N
12-M001	20	2004-12-12 16:17:06	24.19	HYG	TPT	V..N
12-M001	20	2004-12-12 16:27:06	24.19	HYG	TPT	V..N
12-M001	20	2004-12-12 16:37:06	24.19	HYG	TPT	V..N
12-M001	20	2004-12-12 16:47:06	24.13	HYG	TPT	V..N
12-M001	20	2004-12-12 16:57:06	24.13	HYG	TPT	V..N
12-M001	20	2004-12-12 17:07:06	24.13	HYG	TPT	V..N
12-M001	20	2004-12-12 17:17:06	24.13	HYG	TPT	V..N
12-M001	20	2004-12-12 17:27:06	24.13	HYG	TPT	V..N
12-M001	20	2004-12-12 17:37:06	24.13	HYG	TPT	V..N
12-M001	20	2004-12-12 17:47:06	24.13	HYG	TPT	V..N
12-M001	20	2004-12-12 17:57:06	24.13	HYG	TPT	V..N
12-M001	20	2004-12-12 18:07:06	24.19	HYG	TPT	V..N
12-M001	20	2004-12-12 18:17:06	24.25	HYG	TPT	V..N
12-M001	20	2004-12-12 18:27:06	24.31	HYG	TPT	V..N
12-M001	20	2004-12-12 18:37:06	24.44	HYG	TPT	V..N
12-M001	20	2004-12-12 18:47:06	24.56	HYG	TPT	V..N
12-M001	20	2004-12-12 18:57:06	24.63	HYG	TPT	V..N
12-M001	20	2004-12-12 19:07:06	24.69	HYG	TPT	V..N
12-M001	20	2004-12-12 19:17:06	24.69	HYG	TPT	V..N
12-M001	20	2004-12-12 19:27:06	24.69	HYG	TPT	V..N
12-M001	20	2004-12-12 19:37:06	24.69	HYG	TPT	V..N
12-M001	20	2004-12-12 19:47:06	24.63	HYG	TPT	V..N
12-M001	20	2004-12-12 19:57:06	24.63	HYG	TPT	V..N
12-M001	20	2004-12-12 20:07:06	24.63	HYG	TPT	V..N
12-M001	20	2004-12-12 20:17:06	24.63	HYG	TPT	V..N
12-M001	20	2004-12-12 20:27:06	24.75	HYG	TPT	V..N
12-M001	20	2004-12-12 20:37:06	24.81	HYG	TPT	V..N
12-M001	20	2004-12-12 20:47:06	24.81	HYG	TPT	V..N
12-M001	20	2004-12-12 20:57:06	24.88	HYG	TPT	V..N
12-M001	20	2004-12-12 21:07:06	24.88	HYG	TPT	V..N
12-M001	20	2004-12-12 21:17:06	24.88	HYG	TPT	V..N
12-M001	20	2004-12-12 21:27:06	24.88	HYG	TPT	V..N
12-M001	20	2004-12-12 21:37:06	24.81	HYG	TPT	V..N
12-M001	20	2004-12-12 21:47:06	24.81	HYG	TPT	V..N
12-M001	20	2004-12-12 21:57:06	24.81	HYG	TPT	V..N
12-M001	20	2004-12-12 22:07:06	24.81	HYG	TPT	V..N
12-M001	20	2004-12-12 22:17:06	24.88	HYG	TPT	V..N
12-M001	20	2004-12-12 22:27:06	24.88	HYG	TPT	V..N
12-M001	20	2004-12-12 22:37:06	24.88	HYG	TPT	V..N
12-M001	20	2004-12-12 22:47:06	24.88	HYG	TPT	V..N
12-M001	20	2004-12-12 22:57:06	24.88	HYG	TPT	V..N
12-M001	20	2004-12-12 23:07:06	24.94	HYG	TPT	V..N
12-M001	20	2004-12-12 23:17:06	24.88	HYG	TPT	V..N
12-M001	20	2004-12-12 23:27:06	24.88	HYG	TPT	V..N
12-M001	20	2004-12-12 23:37:06	24.88	HYG	TPT	V..N
12-M001	20	2004-12-12 23:47:06	24.88	HYG	TPT	V..N
12-M001	20	2004-12-12 23:57:06	24.88	HYG	TPT	V..N
12-M001	20	2004-12-13 00:07:06	24.88	HYG	TPT	V..N
12-M001	20	2004-12-13 00:17:06	24.81	HYG	TPT	V..N
12-M001	20	2004-12-13 00:27:06	24.75	HYG	TPT	V..N
12-M001	20	2004-12-13 00:37:06	24.69	HYG	TPT	V..N
12-M001	20	2004-12-13 00:47:06	24.63	HYG	TPT	V..N
12-M001	20	2004-12-13 00:57:06	24.63	HYG	TPT	V..N
12-M001	20	2004-12-13 01:07:06	24.56	HYG	TPT	V..N
12-M001	20	2004-12-13 01:17:06	24.56	HYG	TPT	V..N
12-M001	20	2004-12-13 01:27:06	24.56	HYG	TPT	V..N
12-M001	20	2004-12-13 01:37:06	24.56	HYG	TPT	V..N
12-M001	20	2004-12-13 01:47:06	24.56	HYG	TPT	V..N
12-M001	20	2004-12-13 01:57:06	24.56	HYG	TPT	V..N
12-M001	20	2004-12-13 02:07:06	24.56	HYG	TPT	V..N
12-M001	20	2004-12-13 02:17:06	24.56	HYG	TPT	V..N
12-M001	20	2004-12-13 02:27:06	24.56	HYG	TPT	V..N
12-M001	20	2004-12-13 02:37:06	24.56	HYG	TPT	V..N
12-M001	20	2004-12-13 02:47:06	24.56	HYG	TPT	V..N
12-M001	20	2004-12-13 02:57:06	24.56	HYG	TPT	V..N
12-M001	20	2004-12-13 03:07:06	24.63	HYG	TPT	V..N
12-M001	20	2004-12-13 03:17:06	24.63	HYG	TPT	V..N
12-M001	20	2004-12-13 03:27:06	24.56	HYG	TPT	V..N
12-M001	20	2004-12-13 03:37:06	24.56	HYG	TPT	V..N
12-M001	20	2004-12-13 03:47:06	24.56	HYG	TPT	V..N
12-M001	20	2004-12-13 03:57:06	24.56	HYG	TPT	V..N
12-M001	20	2004-12-13 04:07:06	24.56	HYG	TPT	V..N
12-M001	20	2004-12-13 04:17:06	24.56	HYG	TPT	V..N
12-M001	20	2004-12-13 04:27:06	24.56	HYG	TPT	V..N
12-M001	20	2004-12-13 04:37:06	24.56	HYG	TPT	V..N
12-M001	20	2004-12-13 04:47:06	24.56	HYG	TPT	V..N
12-M001	20	2004-12-13 04:57:06	24.56	HYG	TPT	V..N
12-M001	20	2004-12-13 05:07:06	24.56	HYG	TPT	V..N
12-M001	20	2004-12-13 05:17:06	24.56	HYG	TPT	V..N
12-M001	20	2004-12-13 05:27:06	24.56	HYG	TPT	V..N
12-M001	20	2004-12-13 05:37:06	24.56	HYG	TPT	V..N
12-M001	20	2004-12-13 05:47:06	24.5	HYG	TPT	V..N
12-M001	20	2004-12-13 05:57:06	24.44	HYG	TPT	V..N
12-M001	20	2004-12-13 06:07:06	24.38	HYG	TPT	V..N
12-M001	20	2004-12-13 06:17:06	24.31	HYG	TPT	V..N
12-M001	20	2004-12-13 06:27:06	24.31	HYG	TPT	V..N
12-M001	20	2004-12-13 06:37:06	24.25	HYG	TPT	V..N
12-M001	20	2004-12-13 06:47:06	24.25	HYG	TPT	V..N
12-M001	20	2004-12-13 06:57:06	24.19	HYG	TPT	V..N
12-M001	20	2004-12-13 07:07:06	24.19	HYG	TPT	V..N
12-M001	20	2004-12-13 07:17:06	24.13	HYG	TPT	V..N
12-M001	20	2004-12-13 07:27:06	24.13	HYG	TPT	V..N
12-M001	20	2004-12-13 07:37:06	24.06	HYG	TPT	V..N
12-M001	20	2004-12-13 07:47:06	24.13	HYG	TPT	V..N
12-M001	20	2004-12-13 07:57:06	24.06	HYG	TPT	V..N
12-M001	20	2004-12-13 08:07:06	24	HYG	TPT	V..N
12-M001	20	2004-12-13 08:17:06	24.06	HYG	TPT	V..N
12-M001	20	2004-12-13 08:27:06	24.13	HYG	TPT	V..N
12-M001	20	2004-12-13 08:37:06	24.06	HYG	TPT	V..N
12-M001	20	2004-12-13 08:47:06	24.13	HYG	TPT	V..N
12-M001	20	2004-12-13 08:57:06	24.13	HYG	TPT	V..N
12-M001	20	2004-12-13 09:07:06	24.13	HYG	TPT	V..N
12-M001	20	2004-12-13 09:17:06	24.13	HYG	TPT	V..N
12-M001	20	2004-12-13 09:27:06	24.13	HYG	TPT	V..N
12-M001	20	2004-12-13 09:37:06	24.13	HYG	TPT	V..N
12-M001	20	2004-12-13 09:47:06	24.13	HYG	TPT	V..N
12-M001	20	2004-12-13 09:57:06	24.13	HYG	TPT	V..N
12-M001	20	2004-12-13 10:07:06	24.13	HYG	TPT	V..N
12-M001	20	2004-12-13 10:17:06	24.13	HYG	TPT	V..N
12-M001	20	2004-12-13 10:27:06	24.06	HYG	TPT	V..N
12-M001	20	2004-12-13 10:37:06	24.06	HYG	TPT	V..N
12-M001	20	2004-12-13 10:47:06	24.06	HYG	TPT	V..N
12-M001	20	2004-12-13 10:57:06	24	HYG	TPT	V..N
12-M001	20	2004-12-13 11:07:06	24	HYG	TPT	V..N
12-M001	20	2004-12-13 11:17:06	23.94	HYG	TPT	V..N
12-M001	20	2004-12-13 11:27:06	23.94	HYG	TPT	V..N
12-M001	20	2004-12-13 11:37:06	23.94	HYG	TPT	V..N
12-M001	20	2004-12-13 11:47:06	23.94	HYG	TPT	V..N
12-M001	20	2004-12-13 11:57:06	23.88	HYG	TPT	V..N
12-M001	20	2004-12-13 12:07:06	23.88	HYG	TPT	V..N
12-M001	20	2004-12-13 12:17:06	23.88	HYG	TPT	V..N
12-M001	20	2004-12-13 12:27:06	23.88	HYG	TPT	V..N
12-M001	20	2004-12-13 12:37:06	23.88	HYG	TPT	V..N
12-M001	20	2004-12-13 12:47:06	23.88	HYG	TPT	V..N
12-M001	20	2004-12-13 12:57:06	23	HYG	TPT	V..N
12-M001	20	2004-12-13 13:07:06	22.81	HYG	TPT	V..N
12-M001	20	2004-12-13 13:17:06	23	HYG	TPT	V..N
12-M001	20	2004-12-13 13:27:06	23.25	HYG	TPT	V..N
12-M001	20	2004-12-13 13:37:06	23.38	HYG	TPT	V..N
12-M001	20	2004-12-13 13:47:06	23.5	HYG	TPT	V..N
12-M001	20	2004-12-13 13:57:06	23.63	HYG	TPT	V..N
12-M001	20	2004-12-13 14:07:06	23.69	HYG	TPT	V..N
12-M001	20	2004-12-13 14:17:06	23.81	HYG	TPT	V..N
12-M002	11	2003-10-23 15:41:38	22	QTR	TPT	V.W.N
12-M002	11	2003-10-23 15:51:38	22.8	QTR	TPT	V.W.N
12-M002	11	2003-10-23 16:01:38	22.7	QTR	TPT	V.W.N
12-M002	11	2003-10-23 16:11:38	22.6	QTR	TPT	V.W.N
12-M002	11	2003-10-23 16:21:38	22.5	QTR	TPT	V.W.N
12-M002	11	2003-10-23 16:31:38	22.5	QTR	TPT	V.W.N
12-M002	11	2003-10-23 16:41:38	22.6	QTR	TPT	V.W.N
12-M002	11	2003-10-23 16:51:38	22.7	QTR	TPT	V.W.N
12-M002	11	2003-10-23 17:01:38	22.7	QTR	TPT	V.W.N
12-M002	11	2003-10-23 17:11:38	22.8	QTR	TPT	V.W.N
12-M002	11	2003-10-23 17:21:38	22.8	QTR	TPT	V.W.N
12-M002	11	2003-10-23 17:31:38	22.8	QTR	TPT	V.W.N
12-M002	11	2003-10-23 17:41:38	22.7	QTR	TPT	V.W.N
12-M002	11	2003-10-23 17:51:38	22.8	QTR	TPT	V.W.N
12-M002	11	2003-10-23 18:01:38	22.8	QTR	TPT	V.W.N
12-M002	11	2003-10-23 18:11:38	22.8	QTR	TPT	V.W.N
12-M002	11	2003-10-23 18:21:38	22.8	QTR	TPT	V.W.N
12-M002	11	2003-10-23 18:31:38	22.8	QTR	TPT	V.W.N
12-M002	11	2003-10-23 18:41:38	22.8	QTR	TPT	V.W.N
12-M002	11	2003-10-23 18:51:38	22.8	QTR	TPT	V.W.N
12-M002	11	2003-10-23 19:01:38	22.8	QTR	TPT	V.W.N
12-M002	11	2003-10-23 19:11:38	22.8	QTR	TPT	V.W.N
12-M002	11	2003-10-23 19:21:38	22.8	QTR	TPT	V.W.N
12-M002	11	2003-10-23 19:31:38	22.8	QTR	TPT	V.W.N
12-M002	11	2003-10-23 19:41:38	22.8	QTR	TPT	V.W.N
12-M002	11	2003-10-23 19:51:38	22.9	QTR	TPT	V.W.N
12-M002	11	2003-10-23 20:01:38	22.9	QTR	TPT	V.W.N
12-M002	11	2003-10-23 20:11:38	22.9	QTR	TPT	V.W.N
12-M002	11	2003-10-23 20:21:38	22.9	QTR	TPT	V.W.N
12-M002	11	2003-10-23 20:31:38	23	QTR	TPT	V.W.N
12-M002	11	2003-10-23 20:41:38	23	QTR	TPT	V.W.N
12-M002	11	2003-10-23 20:51:38	23.1	QTR	TPT	V.W.N
12-M002	11	2003-10-23 21:01:38	23.2	QTR	TPT	V.W.N
12-M002	11	2003-10-23 21:11:38	23.3	QTR	TPT	V.W.N
12-M002	11	2003-10-23 21:21:38	23.4	QTR	TPT	V.W.N
12-M002	11	2003-10-23 21:31:38	23.4	QTR	TPT	V.W.N
12-M002	11	2003-10-23 21:41:38	23.4	QTR	TPT	V.W.N
12-M002	11	2003-10-23 21:51:38	23.4	QTR	TPT	V.W.N
12-M002	11	2003-10-23 22:01:38	23.4	QTR	TPT	V.W.N
12-M002	11	2003-10-23 22:11:38	23.4	QTR	TPT	V.W.N
12-M002	11	2003-10-23 22:21:38	23.4	QTR	TPT	V.W.N
12-M002	11	2003-10-23 22:31:38	23.4	QTR	TPT	V.W.N
12-M002	11	2003-10-23 22:41:38	23.4	QTR	TPT	V.W.N
12-M002	11	2003-10-23 22:51:38	23.4	QTR	TPT	V.W.N
12-M002	11	2003-10-23 23:01:38	23.4	QTR	TPT	V.W.N
12-M002	11	2003-10-23 23:11:38	23.4	QTR	TPT	V.W.N
12-M002	11	2003-10-23 23:21:38	23.4	QTR	TPT	V.W.N
12-M002	11	2003-10-23 23:31:38	23.2	QTR	TPT	V.W.N
12-M002	11	2003-10-23 23:41:38	22.9	QTR	TPT	V.W.N
12-M002	11	2003-10-23 23:51:38	22.7	QTR	TPT	V.W.N
12-M002	11	2003-10-24 00:01:38	22.5	QTR	TPT	V.W.N
12-M002	11	2003-10-24 00:11:38	22.4	QTR	TPT	V.W.N
12-M002	11	2003-10-24 00:21:38	22.3	QTR	TPT	V.W.N
12-M002	11	2003-10-24 00:31:38	22.2	QTR	TPT	V.W.N
12-M002	11	2003-10-24 00:41:38	22.2	QTR	TPT	V.W.N
12-M002	11	2003-10-24 00:51:38	22.2	QTR	TPT	V.W.N
12-M002	11	2003-10-24 01:01:38	22.2	QTR	TPT	V.W.N
12-M002	11	2003-10-24 01:11:38	22.1	QTR	TPT	V.W.N
12-M002	11	2003-10-24 01:21:38	22	QTR	TPT	V.W.N
12-M002	11	2003-10-24 01:31:38	22	QTR	TPT	V.W.N
12-M002	11	2003-10-24 01:41:38	22	QTR	TPT	V.W.N
12-M002	11	2003-10-24 01:51:38	22	QTR	TPT	V.W.N
12-M002	11	2003-10-24 02:01:38	21.9	QTR	TPT	V.W.N
12-M002	11	2003-10-24 02:11:38	21.8	QTR	TPT	V.W.N
12-M002	11	2003-10-24 02:21:38	21.8	QTR	TPT	V.W.N
12-M002	11	2003-10-24 02:31:38	21.8	QTR	TPT	V.W.N
12-M002	11	2003-10-24 02:41:38	21.7	QTR	TPT	V.W.N
12-M002	11	2003-10-24 02:51:38	21.8	QTR	TPT	V.W.N
12-M002	11	2003-10-24 03:01:38	21.8	QTR	TPT	V.W.N
12-M002	11	2003-10-24 03:11:38	21.8	QTR	TPT	V.W.N
12-M002	11	2003-10-24 03:21:38	21.7	QTR	TPT	V.W.N
12-M002	11	2003-10-24 03:31:38	21.7	QTR	TPT	V.W.N
12-M002	11	2003-10-24 03:41:38	21.7	QTR	TPT	V.W.N
12-M002	11	2003-10-24 03:51:38	21.7	QTR	TPT	V.W.N
12-M002	11	2003-10-24 04:01:38	21.7	QTR	TPT	V.W.N
12-M002	11	2003-10-24 04:11:38	21.7	QTR	TPT	V.W.N
12-M002	11	2003-10-24 04:21:38	21.7	QTR	TPT	V.W.N
12-M002	11	2003-10-24 04:31:38	21.6	QTR	TPT	V.W.N
12-M002	11	2003-10-24 04:41:38	21.6	QTR	TPT	V.W.N
12-M002	11	2003-10-24 04:51:38	21.6	QTR	TPT	V.W.N
12-M002	11	2003-10-24 05:01:38	21.7	QTR	TPT	V.W.N
12-M002	11	2003-10-24 05:11:38	21.7	QTR	TPT	V.W.N
12-M002	11	2003-10-24 05:21:38	21.6	QTR	TPT	V.W.N
12-M002	11	2003-10-24 05:31:38	21.5	QTR	TPT	V.W.N
12-M002	11	2003-10-24 05:41:38	21.5	QTR	TPT	V.W.N
12-M002	11	2003-10-24 05:51:38	21.6	QTR	TPT	V.W.N
12-M002	11	2003-10-24 06:01:38	21.6	QTR	TPT	V.W.N
12-M002	11	2003-10-24 06:11:38	21.6	QTR	TPT	V.W.N
12-M002	11	2003-10-24 06:21:38	21.6	QTR	TPT	V.W.N
12-M002	11	2003-10-24 06:31:38	21.6	QTR	TPT	V.W.N
12-M002	11	2003-10-24 06:41:38	21.6	QTR	TPT	V.W.N
12-M002	11	2003-10-24 06:51:38	21.6	QTR	TPT	V.W.N
12-M002	11	2003-10-24 07:01:38	21.4	QTR	TPT	V.W.N
12-M002	11	2003-10-24 07:11:38	21.1	QTR	TPT	V.W.N
12-M002	11	2003-10-24 07:21:38	21	QTR	TPT	V.W.N
12-M002	11	2003-10-24 07:31:38	21	QTR	TPT	V.W.N
12-M002	11	2003-10-24 07:41:38	21.1	QTR	TPT	V.W.N
12-M002	11	2003-10-24 07:51:38	21.1	QTR	TPT	V.W.N
12-M002	11	2003-10-24 08:01:38	21	QTR	TPT	V.W.N
12-M002	11	2003-10-24 08:11:38	21	QTR	TPT	V.W.N
12-M002	11	2003-10-24 08:21:38	21	QTR	TPT	V.W.N
12-M002	11	2003-10-24 08:31:38	21.1	QTR	TPT	V.W.N
12-M002	11	2003-10-24 08:41:38	21.1	QTR	TPT	V.W.N
12-M002	11	2003-10-24 08:51:38	21.2	QTR	TPT	V.W.N
12-M002	11	2003-10-24 09:01:38	21.1	QTR	TPT	V.W.N
12-M002	11	2003-10-24 09:11:38	21.2	QTR	TPT	V.W.N
12-M002	11	2003-10-24 09:21:38	21.2	QTR	TPT	V.W.N
12-M002	11	2003-10-24 09:31:38	21.3	QTR	TPT	V.W.N
12-M002	11	2003-10-24 09:41:38	21.3	QTR	TPT	V.W.N
12-M002	11	2003-10-24 09:51:38	21.3	QTR	TPT	V.W.N
12-M002	11	2003-10-24 10:01:38	21.2	QTR	TPT	V.W.N
12-M002	11	2003-10-24 10:11:38	21.1	QTR	TPT	V.W.N
12-M002	11	2003-10-24 10:21:38	21.1	QTR	TPT	V.W.N
12-M002	11	2003-10-24 10:31:38	21	QTR	TPT	V.W.N
12-M002	11	2003-10-24 10:41:38	20.9	QTR	TPT	V.W.N
12-M002	11	2003-10-24 10:51:38	20.9	QTR	TPT	V.W.N
12-M002	11	2003-10-24 11:01:38	21	QTR	TPT	V.W.N
12-M002	11	2003-10-24 11:11:38	21.1	QTR	TPT	V.W.N
12-M002	11	2003-10-24 11:21:38	21.2	QTR	TPT	V.W.N
12-M002	11	2003-10-24 11:31:38	21.2	QTR	TPT	V.W.N
12-M002	11	2003-10-24 11:41:38	21.2	QTR	TPT	V.W.N
12-M002	11	2003-10-24 11:51:38	21.3	QTR	TPT	V.W.N
12-M002	11	2003-10-24 12:01:38	21.2	QTR	TPT	V.W.N
12-M002	11	2003-10-24 12:11:38	21.2	QTR	TPT	V.W.N
12-M002	11	2003-10-24 12:21:38	21.2	QTR	TPT	V.W.N
12-M002	11	2003-10-24 12:31:38	21.3	QTR	TPT	V.W.N
12-M002	11	2003-10-24 12:41:38	21.2	QTR	TPT	V.W.N
12-M002	11	2003-10-24 12:51:38	21.2	QTR	TPT	V.W.N
12-M002	11	2003-10-24 13:01:38	21.1	QTR	TPT	V.W.N
12-M002	11	2003-10-24 13:11:38	20.9	QTR	TPT	V.W.N
12-M002	11	2003-10-24 13:21:38	20.9	QTR	TPT	V.W.N
12-M002	11	2003-10-24 13:31:38	20.8	QTR	TPT	V.W.N
12-M002	11	2003-10-24 13:41:38	20.9	QTR	TPT	V.W.N
12-M002	11	2003-10-24 13:51:38	21	QTR	TPT	V.W.N
12-M002	11	2003-10-24 14:01:38	21.1	QTR	TPT	V.W.N
12-M002	11	2003-10-24 14:11:38	21.1	QTR	TPT	V.W.N
12-M002	11	2003-10-24 14:21:38	21.2	QTR	TPT	V.W.N
12-M002	11	2003-10-24 14:31:38	21.2	QTR	TPT	V.W.N
12-M002	11	2003-10-24 14:41:38	21.2	QTR	TPT	V.W.N
12-M002	11	2003-10-24 14:51:38	21.2	QTR	TPT	V.W.N
12-M002	11	2003-10-24 15:01:38	21.3	QTR	TPT	V.W.N
12-M002	11	2003-10-24 15:11:38	21.3	QTR	TPT	V.W.N
12-M002	11	2003-10-24 15:21:38	21.3	QTR	TPT	V.W.N
12-M002	11	2003-10-24 15:31:38	21.4	QTR	TPT	V.W.N
12-M002	11	2003-10-24 15:41:38	21.4	QTR	TPT	V.W.N
12-M002	11	2003-10-24 15:51:38	21.4	QTR	TPT	V.W.N
12-M002	11	2003-10-24 16:01:38	21.4	QTR	TPT	V.W.N
12-M002	11	2003-10-24 16:11:38	21.4	QTR	TPT	V.W.N
12-M002	11	2003-10-24 16:21:38	21.5	QTR	TPT	V.W.N
12-M002	11	2003-10-24 16:31:38	21.5	QTR	TPT	V.W.N
12-M002	11	2003-10-24 16:41:38	21.5	QTR	TPT	V.W.N
12-M002	11	2003-10-24 16:51:38	21.5	QTR	TPT	V.W.N
12-M002	11	2003-10-24 17:01:38	21.6	QTR	TPT	V.W.N
12-M002	11	2003-10-24 17:11:38	21.6	QTR	TPT	V.W.N
12-M002	11	2003-10-24 17:21:38	21.6	QTR	TPT	V.W.N
12-M002	11	2003-10-24 17:31:38	21.6	QTR	TPT	V.W.N
12-M002	11	2003-10-24 17:41:38	21.6	QTR	TPT	V.W.N
12-M002	11	2003-10-24 17:51:38	21.6	QTR	TPT	V.W.N
12-M002	11	2003-10-24 18:01:38	21.3	QTR	TPT	V.W.N
12-M002	11	2003-10-24 18:11:38	21.1	QTR	TPT	V.W.N
12-M002	11	2003-10-24 18:21:38	20.9	QTR	TPT	V.W.N
12-M002	11	2003-10-24 18:31:38	20.8	QTR	TPT	V.W.N
12-M002	11	2003-10-24 18:41:38	21	QTR	TPT	V.W.N
12-M002	11	2003-10-24 18:51:38	21.2	QTR	TPT	V.W.N
12-M002	11	2003-10-24 19:01:38	21.3	QTR	TPT	V.W.N
12-M002	11	2003-10-24 19:11:38	21.5	QTR	TPT	V.W.N
12-M002	11	2003-10-24 19:21:38	21.9	QTR	TPT	V.W.N
12-M002	11	2003-10-24 19:31:38	22	QTR	TPT	V.W.N
12-M002	11	2003-10-24 19:41:38	22.2	QTR	TPT	V.W.N
12-M002	11	2003-10-24 19:51:38	22.3	QTR	TPT	V.W.N
12-M002	11	2003-10-24 20:01:38	22.5	QTR	TPT	V.W.N
12-M002	11	2003-10-24 20:11:38	22.6	QTR	TPT	V.W.N
12-M002	11	2003-10-24 20:21:38	22.6	QTR	TPT	V.W.N
12-M002	11	2003-10-24 20:31:38	22.7	QTR	TPT	V.W.N
12-M002	11	2003-10-24 20:41:38	22.7	QTR	TPT	V.W.N
12-M002	11	2003-10-24 20:51:38	22.8	QTR	TPT	V.W.N
12-M002	11	2003-10-24 21:01:38	22.8	QTR	TPT	V.W.N
12-M002	11	2003-10-24 21:11:38	22.9	QTR	TPT	V.W.N
12-M002	11	2003-10-24 21:21:38	22.9	QTR	TPT	V.W.N
12-M002	11	2003-10-24 21:31:38	23	QTR	TPT	V.W.N
12-M002	11	2003-10-24 21:41:38	23.1	QTR	TPT	V.W.N
12-M002	11	2003-10-24 21:51:38	23.1	QTR	TPT	V.W.N
12-M002	11	2003-10-24 22:01:38	23.2	QTR	TPT	V.W.N
12-M002	11	2003-10-24 22:11:38	23.2	QTR	TPT	V.W.N
12-M002	11	2003-10-24 22:21:38	23.3	QTR	TPT	V.W.N
12-M002	11	2003-10-24 22:31:38	23.3	QTR	TPT	V.W.N
12-M002	11	2003-10-24 22:41:38	23.4	QTR	TPT	V.W.N
12-M002	11	2003-10-24 22:51:38	23.4	QTR	TPT	V.W.N
12-M002	11	2003-10-24 23:01:38	23.4	QTR	TPT	V.W.N
12-M002	11	2003-10-24 23:11:38	23.4	QTR	TPT	V.W.N
12-M002	11	2003-10-24 23:21:38	23.7	QTR	TPT	V.W.N
12-M002	11	2003-10-24 23:31:38	23.8	QTR	TPT	V.W.N
12-M002	11	2003-10-24 23:41:38	23.6	QTR	TPT	V.W.N
12-M002	11	2003-10-24 23:51:38	23.3	QTR	TPT	V.W.N
12-M002	11	2003-10-25 00:01:38	23.1	QTR	TPT	V.W.N
12-M002	11	2003-10-25 00:11:38	22.9	QTR	TPT	V.W.N
12-M002	11	2003-10-25 00:21:38	22.8	QTR	TPT	V.W.N
12-M002	11	2003-10-25 00:31:38	22.7	QTR	TPT	V.W.N
12-M002	11	2003-10-25 00:41:38	22.6	QTR	TPT	V.W.N
12-M002	11	2003-10-25 00:51:38	22.5	QTR	TPT	V.W.N
12-M002	11	2003-10-25 01:01:38	22.4	QTR	TPT	V.W.N
12-M002	11	2003-10-25 01:11:38	22.3	QTR	TPT	V.W.N
12-M002	11	2003-10-25 01:21:38	22.3	QTR	TPT	V.W.N
12-M002	11	2003-10-25 01:31:38	22.2	QTR	TPT	V.W.N
12-M002	11	2003-10-25 01:41:38	22.2	QTR	TPT	V.W.N
12-M002	11	2003-10-25 01:51:38	22.2	QTR	TPT	V.W.N
12-M002	11	2003-10-25 02:01:38	22.1	QTR	TPT	V.W.N
12-M002	11	2003-10-25 02:11:38	22.1	QTR	TPT	V.W.N
12-M002	11	2003-10-25 02:21:38	22.1	QTR	TPT	V.W.N
12-M002	11	2003-10-25 02:31:38	22.1	QTR	TPT	V.W.N
12-M002	11	2003-10-25 02:41:38	22.1	QTR	TPT	V.W.N
12-M002	11	2003-10-25 02:51:38	22	QTR	TPT	V.W.N
12-M002	11	2003-10-25 03:01:38	22	QTR	TPT	V.W.N
12-M002	11	2003-10-25 03:11:38	22	QTR	TPT	V.W.N
12-M002	11	2003-10-25 03:21:38	22	QTR	TPT	V.W.N
12-M002	11	2003-10-25 03:31:38	21.9	QTR	TPT	V.W.N
12-M002	11	2003-10-25 03:41:38	21.9	QTR	TPT	V.W.N
12-M002	11	2003-10-25 03:51:38	21.9	QTR	TPT	V.W.N
12-M002	11	2003-10-25 04:01:38	21.8	QTR	TPT	V.W.N
12-M002	11	2003-10-25 04:11:38	21.8	QTR	TPT	V.W.N
12-M002	11	2003-10-25 04:21:38	21.8	QTR	TPT	V.W.N
12-M002	11	2003-10-25 04:31:38	21.8	QTR	TPT	V.W.N
12-M002	11	2003-10-25 04:41:38	21.9	QTR	TPT	V.W.N
12-M002	11	2003-10-25 04:51:38	21.9	QTR	TPT	V.W.N
12-M002	11	2003-10-25 05:01:38	21.9	QTR	TPT	V.W.N
12-M002	11	2003-10-25 05:11:38	21.9	QTR	TPT	V.W.N
12-M002	11	2003-10-25 05:21:38	21.8	QTR	TPT	V.W.N
12-M002	11	2003-10-25 05:31:38	21.8	QTR	TPT	V.W.N
12-M002	11	2003-10-25 05:41:38	21.7	QTR	TPT	V.W.N
12-M002	11	2003-10-25 05:51:38	21.7	QTR	TPT	V.W.N
12-M002	11	2003-10-25 06:01:38	21.6	QTR	TPT	V.W.N
12-M002	11	2003-10-25 06:11:38	21.6	QTR	TPT	V.W.N
12-M002	11	2003-10-25 06:21:38	21.6	QTR	TPT	V.W.N
12-M002	11	2003-10-25 06:31:38	21.6	QTR	TPT	V.W.N
12-M002	11	2003-10-25 06:41:38	21.6	QTR	TPT	V.W.N
12-M002	11	2003-10-25 06:51:38	21.6	QTR	TPT	V.W.N
12-M002	11	2003-10-25 07:01:38	21.5	QTR	TPT	V.W.N
12-M002	11	2003-10-25 07:11:38	21.3	QTR	TPT	V.W.N
12-M002	11	2003-10-25 07:21:38	21.3	QTR	TPT	V.W.N
12-M002	11	2003-10-25 07:31:38	21.4	QTR	TPT	V.W.N
12-M002	11	2003-10-25 07:41:38	21.6	QTR	TPT	V.W.N
12-M002	11	2003-10-25 07:51:38	21.9	QTR	TPT	V.W.N
12-M002	11	2003-10-25 08:01:38	22.1	QTR	TPT	V.W.N
12-M002	11	2003-10-25 08:11:38	22.2	QTR	TPT	V.W.N
12-M002	11	2003-10-25 08:21:38	22.2	QTR	TPT	V.W.N
12-M002	11	2003-10-25 08:31:38	22.2	QTR	TPT	V.W.N
12-M002	11	2003-10-25 08:41:38	22.3	QTR	TPT	V.W.N
12-M002	11	2003-10-25 08:51:38	22.3	QTR	TPT	V.W.N
12-M002	11	2003-10-25 09:01:38	22.3	QTR	TPT	V.W.N
12-M002	11	2003-10-25 09:11:38	22.3	QTR	TPT	V.W.N
12-M002	11	2003-10-25 09:21:38	22.4	QTR	TPT	V.W.N
12-M002	11	2003-10-25 09:31:38	22.3	QTR	TPT	V.W.N
12-M002	11	2003-10-25 09:41:38	22.3	QTR	TPT	V.W.N
12-M002	11	2003-10-25 09:51:38	22.2	QTR	TPT	V.W.N
12-M002	11	2003-10-25 10:01:38	22	QTR	TPT	V.W.N
12-M002	11	2003-10-25 10:11:38	21.9	QTR	TPT	V.W.N
12-M002	11	2003-10-25 10:21:38	21.9	QTR	TPT	V.W.N
12-M002	11	2003-10-25 10:31:38	21.9	QTR	TPT	V.W.N
12-M002	11	2003-10-25 10:41:38	22	QTR	TPT	V.W.N
12-M002	11	2003-10-25 10:51:38	22	QTR	TPT	V.W.N
12-M002	11	2003-10-25 11:01:38	21.7	QTR	TPT	V.W.N
12-M002	11	2003-10-25 11:11:38	21.5	QTR	TPT	V.W.N
12-M002	11	2003-10-25 11:21:38	21.3	QTR	TPT	V.W.N
12-M002	11	2003-10-25 11:31:38	21.2	QTR	TPT	V.W.N
12-M002	11	2003-10-25 11:41:38	21.2	QTR	TPT	V.W.N
12-M002	11	2003-10-25 11:51:38	21.3	QTR	TPT	V.W.N
12-M002	11	2003-10-25 12:01:38	21.3	QTR	TPT	V.W.N
12-M002	11	2003-10-25 12:11:38	21.4	QTR	TPT	V.W.N
12-M002	11	2003-10-25 12:21:38	21.4	QTR	TPT	V.W.N
12-M002	11	2003-10-25 12:31:38	21.4	QTR	TPT	V.W.N
12-M002	11	2003-10-25 12:41:38	21.4	QTR	TPT	V.W.N
12-M002	11	2003-10-25 12:51:38	21.4	QTR	TPT	V.W.N
12-M002	11	2003-10-25 13:01:38	21.5	QTR	TPT	V.W.N
12-M002	11	2003-10-25 13:11:38	21.8	QTR	TPT	V.W.N
12-M002	11	2003-10-25 13:21:38	21.9	QTR	TPT	V.W.N
12-M002	11	2003-10-25 13:31:38	22	QTR	TPT	V.W.N
12-M002	11	2003-10-25 13:41:38	22.1	QTR	TPT	V.W.N
12-M002	11	2003-10-25 13:51:38	22.1	QTR	TPT	V.W.N
12-M002	11	2003-10-25 14:01:38	22.2	QTR	TPT	V.W.N
12-M002	11	2003-10-25 14:11:38	22.2	QTR	TPT	V.W.N
12-M002	11	2003-10-25 14:21:38	22.2	QTR	TPT	V.W.N
12-M002	11	2003-10-25 14:31:38	22.3	QTR	TPT	V.W.N
12-M002	11	2003-10-25 14:41:38	22.3	QTR	TPT	V.W.N
12-M002	11	2003-10-25 14:51:38	22.3	QTR	TPT	V.W.N
12-M002	11	2003-10-25 15:01:38	22.3	QTR	TPT	V.W.N
12-M002	11	2003-10-25 15:11:38	22.4	QTR	TPT	V.W.N
12-M002	11	2003-10-25 15:21:38	22.4	QTR	TPT	V.W.N
12-M002	11	2003-10-25 15:31:38	22.4	QTR	TPT	V.W.N
12-M002	11	2003-10-25 15:41:38	22.4	QTR	TPT	V.W.N
12-M002	11	2003-10-25 15:51:38	22.4	QTR	TPT	V.W.N
12-M002	11	2003-10-25 16:01:38	22.5	QTR	TPT	V.W.N
12-M002	11	2003-10-25 16:11:38	22.5	QTR	TPT	V.W.N
12-M002	11	2003-10-25 16:21:38	22.5	QTR	TPT	V.W.N
12-M002	11	2003-10-25 16:31:38	22.5	QTR	TPT	V.W.N
12-M002	11	2003-10-25 16:41:38	22.5	QTR	TPT	V.W.N
12-M002	11	2003-10-25 16:51:38	22.6	QTR	TPT	V.W.N
12-M002	11	2003-10-25 17:01:38	22.6	QTR	TPT	V.W.N
12-M002	11	2003-10-25 17:11:38	22.6	QTR	TPT	V.W.N
12-M002	11	2003-10-25 17:21:38	22.6	QTR	TPT	V.W.N
12-M002	11	2003-10-25 17:31:38	22.6	QTR	TPT	V.W.N
12-M002	11	2003-10-25 17:41:38	22.6	QTR	TPT	V.W.N
12-M002	11	2003-10-25 17:51:38	22.6	QTR	TPT	V.W.N
12-M002	11	2003-10-25 18:01:38	22.6	QTR	TPT	V.W.N
12-M002	11	2003-10-25 18:11:38	22.5	QTR	TPT	V.W.N
12-M002	11	2003-10-25 18:21:38	22.4	QTR	TPT	V.W.N
12-M002	11	2003-10-25 18:31:38	22.4	QTR	TPT	V.W.N
12-M002	11	2003-10-25 18:41:38	22.4	QTR	TPT	V.W.N
12-M002	11	2003-10-25 18:51:38	22.4	QTR	TPT	V.W.N
12-M002	11	2003-10-25 19:01:38	22.3	QTR	TPT	V.W.N
12-M002	11	2003-10-25 19:11:38	22.3	QTR	TPT	V.W.N
12-M002	11	2003-10-25 19:21:38	22.4	QTR	TPT	V.W.N
12-M002	11	2003-10-25 19:31:38	22.6	QTR	TPT	V.W.N
12-M002	11	2003-10-25 19:41:38	22.7	QTR	TPT	V.W.N
12-M002	11	2003-10-25 19:51:38	22.8	QTR	TPT	V.W.N
12-M002	11	2003-10-25 20:01:38	22.9	QTR	TPT	V.W.N
12-M002	11	2003-10-25 20:11:38	23	QTR	TPT	V.W.N
12-M002	11	2003-10-25 20:21:38	23.1	QTR	TPT	V.W.N
12-M002	11	2003-10-25 20:31:38	23.2	QTR	TPT	V.W.N
12-M002	11	2003-10-25 20:41:38	23.2	QTR	TPT	V.W.N
12-M002	11	2003-10-25 20:51:38	23.2	QTR	TPT	V.W.N
12-M002	11	2003-10-25 21:01:38	23.3	QTR	TPT	V.W.N
12-M002	11	2003-10-25 21:11:38	23.3	QTR	TPT	V.W.N
12-M002	11	2003-10-25 21:21:38	23.3	QTR	TPT	V.W.N
12-M002	11	2003-10-25 21:31:38	23.4	QTR	TPT	V.W.N
12-M002	11	2003-10-25 21:41:38	23.4	QTR	TPT	V.W.N
12-M002	11	2003-10-25 21:51:38	23.4	QTR	TPT	V.W.N
12-M002	11	2003-10-25 22:01:38	23.4	QTR	TPT	V.W.N
12-M002	11	2003-10-25 22:11:38	23.4	QTR	TPT	V.W.N
12-M002	11	2003-10-25 22:21:38	23.4	QTR	TPT	V.W.N
12-M002	11	2003-10-25 22:31:38	23.4	QTR	TPT	V.W.N
12-M002	11	2003-10-25 22:41:38	23.4	QTR	TPT	V.W.N
12-M002	11	2003-10-25 22:51:38	23.4	QTR	TPT	V.W.N
12-M002	11	2003-10-25 23:01:38	23.4	QTR	TPT	V.W.N
12-M002	11	2003-10-25 23:11:38	23.4	QTR	TPT	V.W.N
12-M002	11	2003-10-25 23:21:38	23.3	QTR	TPT	V.W.N
12-M002	11	2003-10-25 23:31:38	23.2	QTR	TPT	V.W.N
12-M002	11	2003-10-25 23:41:38	23.1	QTR	TPT	V.W.N
12-M002	11	2003-10-25 23:51:38	23.1	QTR	TPT	V.W.N
12-M002	11	2003-10-26 00:01:38	23	QTR	TPT	V.W.N
12-M002	11	2003-10-26 00:11:38	23	QTR	TPT	V.W.N
12-M002	11	2003-10-26 00:21:38	23	QTR	TPT	V.W.N
12-M002	11	2003-10-26 00:31:38	23	QTR	TPT	V.W.N
12-M002	11	2003-10-26 00:41:38	23	QTR	TPT	V.W.N
12-M002	11	2003-10-26 00:51:38	22.9	QTR	TPT	V.W.N
12-M002	11	2003-10-26 01:01:38	22.9	QTR	TPT	V.W.N
12-M002	11	2003-10-26 01:11:38	22.9	QTR	TPT	V.W.N
12-M002	11	2003-10-26 01:21:38	22.9	QTR	TPT	V.W.N
12-M002	11	2003-10-26 01:31:38	22.9	QTR	TPT	V.W.N
12-M002	11	2003-10-26 01:41:38	22.9	QTR	TPT	V.W.N
12-M002	11	2003-10-26 01:51:38	22.9	QTR	TPT	V.W.N
12-M002	11	2003-10-26 02:01:38	22.9	QTR	TPT	V.W.N
12-M002	11	2003-10-26 02:11:38	22.9	QTR	TPT	V.W.N
12-M002	11	2003-10-26 02:21:38	22.9	QTR	TPT	V.W.N
12-M002	11	2003-10-26 02:31:38	22.9	QTR	TPT	V.W.N
12-M002	11	2003-10-26 02:41:38	22.9	QTR	TPT	V.W.N
12-M002	11	2003-10-26 02:51:38	22.9	QTR	TPT	V.W.N
12-M002	11	2003-10-26 02:01:38	22.9	QTR	TPT	V.W.N
12-M002	11	2003-10-26 02:11:38	22.9	QTR	TPT	V.W.N
12-M002	11	2003-10-26 02:21:38	22.9	QTR	TPT	V.W.N
12-M002	11	2003-10-26 02:31:38	22.9	QTR	TPT	V.W.N
12-M002	11	2003-10-26 02:41:38	22.9	QTR	TPT	V.W.N
12-M002	11	2003-10-26 02:51:38	22.9	QTR	TPT	V.W.N
12-M002	11	2003-10-26 03:01:38	22.9	QTR	TPT	V.W.N
12-M002	11	2003-10-26 03:11:38	22.9	QTR	TPT	V.W.N
12-M002	11	2003-10-26 03:21:38	22.9	QTR	TPT	V.W.N
12-M002	11	2003-10-26 03:31:38	22.9	QTR	TPT	V.W.N
12-M002	11	2003-10-26 03:41:38	22.9	QTR	TPT	V.W.N
12-M002	11	2003-10-26 03:51:38	22.9	QTR	TPT	V.W.N
12-M002	11	2003-10-26 04:01:38	22.9	QTR	TPT	V.W.N
12-M002	11	2003-10-26 04:11:38	22.9	QTR	TPT	V.W.N
12-M002	11	2003-10-26 04:21:38	22.9	QTR	TPT	V.W.N
12-M002	11	2003-10-26 04:31:38	22.9	QTR	TPT	V.W.N
12-M002	11	2003-10-26 04:41:38	22.9	QTR	TPT	V.W.N
12-M002	11	2003-10-26 04:51:38	22.9	QTR	TPT	V.W.N
12-M002	11	2003-10-26 05:01:38	22.9	QTR	TPT	V.W.N
12-M002	11	2003-10-26 05:11:38	22.9	QTR	TPT	V.W.N
12-M002	11	2003-10-26 05:21:38	22.8	QTR	TPT	V.W.N
12-M002	11	2003-10-26 05:31:38	22.8	QTR	TPT	V.W.N
12-M002	11	2003-10-26 05:41:38	22.8	QTR	TPT	V.W.N
12-M002	11	2003-10-26 05:51:38	22.8	QTR	TPT	V.W.N
12-M002	11	2003-10-26 06:01:38	22.8	QTR	TPT	V.W.N
12-M002	11	2003-10-26 06:11:38	22.8	QTR	TPT	V.W.N
12-M002	11	2003-10-26 06:21:38	22.8	QTR	TPT	V.W.N
12-M002	11	2003-10-26 06:31:38	22.8	QTR	TPT	V.W.N
12-M002	11	2003-10-26 06:41:38	22.8	QTR	TPT	V.W.N
12-M002	11	2003-10-26 06:51:38	22.7	QTR	TPT	V.W.N
12-M002	11	2003-10-26 07:01:38	22.7	QTR	TPT	V.W.N
12-M002	11	2003-10-26 07:11:38	22.7	QTR	TPT	V.W.N
12-M002	11	2003-10-26 07:21:38	22.7	QTR	TPT	V.W.N
12-M002	11	2003-10-26 07:31:38	22.7	QTR	TPT	V.W.N
12-M002	11	2003-10-26 07:41:38	22.8	QTR	TPT	V.W.N
12-M002	11	2003-10-26 07:51:38	22.8	QTR	TPT	V.W.N
12-M002	11	2003-10-26 08:01:38	22.8	QTR	TPT	V.W.N
12-M002	11	2003-10-26 08:11:38	22.8	QTR	TPT	V.W.N
12-M002	11	2003-10-26 08:21:38	22.7	QTR	TPT	V.W.N
12-M002	11	2003-10-26 08:31:38	22.8	QTR	TPT	V.W.N
12-M002	11	2003-10-26 08:41:38	22.8	QTR	TPT	V.W.N
12-M002	11	2003-10-26 08:51:38	22.8	QTR	TPT	V.W.N
12-M002	11	2003-10-26 09:01:38	22.8	QTR	TPT	V.W.N
12-M002	11	2003-10-26 09:11:38	22.8	QTR	TPT	V.W.N
12-M002	11	2003-10-26 09:21:38	22.8	QTR	TPT	V.W.N
12-M002	11	2003-10-26 09:31:38	22.8	QTR	TPT	V.W.N
12-M002	11	2003-10-26 09:41:38	22.8	QTR	TPT	V.W.N
12-M002	11	2003-10-26 09:51:38	22.7	QTR	TPT	V.W.N
12-M002	11	2003-10-26 10:01:38	22.7	QTR	TPT	V.W.N
12-M002	11	2003-10-26 10:11:38	22.7	QTR	TPT	V.W.N
12-M002	11	2003-10-26 10:21:38	22.7	QTR	TPT	V.W.N
12-M002	11	2003-10-26 10:31:38	22.6	QTR	TPT	V.W.N
12-M002	11	2003-10-26 10:41:38	22.7	QTR	TPT	V.W.N
12-M002	11	2003-10-26 10:51:38	22.8	QTR	TPT	V.W.N
12-M002	11	2003-10-26 11:01:38	22.8	QTR	TPT	V.W.N
12-M002	11	2003-10-26 11:11:38	22.8	QTR	TPT	V.W.N
12-M002	11	2003-10-26 11:21:38	22.8	QTR	TPT	V.W.N
12-M002	11	2003-10-26 11:31:38	22.8	QTR	TPT	V.W.N
12-M002	11	2003-10-26 11:41:38	22.8	QTR	TPT	V.W.N
12-M002	11	2003-10-26 11:51:38	22.8	QTR	TPT	V.W.N
12-M002	11	2003-10-26 12:01:38	22.8	QTR	TPT	V.W.N
12-M002	11	2003-10-26 12:11:38	22.8	QTR	TPT	V.W.N
12-M002	11	2003-10-26 12:21:38	22.8	QTR	TPT	V.W.N
12-M002	11	2003-10-26 12:31:38	22.8	QTR	TPT	V.W.N
12-M002	11	2003-10-26 12:41:38	22.8	QTR	TPT	V.W.N
12-M002	11	2003-10-26 12:51:38	22.8	QTR	TPT	V.W.N
12-M002	11	2003-10-26 13:01:38	22.8	QTR	TPT	V.W.N
12-M002	11	2003-10-26 13:11:38	22.8	QTR	TPT	V.W.N
12-M002	11	2003-10-26 13:21:38	22.8	QTR	TPT	V.W.N
12-M002	11	2003-10-26 13:31:38	22.8	QTR	TPT	V.W.N
12-M002	11	2003-10-26 13:41:38	22.8	QTR	TPT	V.W.N
12-M002	11	2003-10-26 13:51:38	22.9	QTR	TPT	V.W.N
12-M002	11	2003-10-26 14:01:38	22.8	QTR	TPT	V.W.N
12-M002	11	2003-10-26 14:11:38	22.9	QTR	TPT	V.W.N
12-M002	11	2003-10-26 14:21:38	23	QTR	TPT	V.W.N
12-M002	11	2003-10-26 14:31:38	23	QTR	TPT	V.W.N
12-M002	11	2003-10-26 14:41:38	23	QTR	TPT	V.W.N
12-M002	11	2003-10-26 14:51:38	22.9	QTR	TPT	V.W.N
12-M002	11	2003-10-26 15:01:38	22.9	QTR	TPT	V.W.N
12-M002	11	2003-10-26 15:11:38	22.9	QTR	TPT	V.W.N
12-M002	11	2003-10-26 15:21:38	22.9	QTR	TPT	V.W.N
12-M002	11	2003-10-26 15:31:38	22.9	QTR	TPT	V.W.N
12-M002	11	2003-10-26 15:41:38	23	QTR	TPT	V.W.N
12-M002	11	2003-10-26 15:51:38	23	QTR	TPT	V.W.N
12-M002	11	2003-10-26 16:01:38	23	QTR	TPT	V.W.N
12-M002	11	2003-10-26 16:11:38	23	QTR	TPT	V.W.N
12-M002	11	2003-10-26 16:21:38	23.1	QTR	TPT	V.W.N
12-M002	11	2003-10-26 16:31:38	23.1	QTR	TPT	V.W.N
12-M002	11	2003-10-26 16:41:38	23.1	QTR	TPT	V.W.N
12-M002	11	2003-10-26 16:51:38	23.2	QTR	TPT	V.W.N
12-M002	11	2003-10-26 17:01:38	23.2	QTR	TPT	V.W.N
12-M002	11	2003-10-26 17:11:38	23.2	QTR	TPT	V.W.N
12-M002	11	2003-10-26 17:21:38	23.3	QTR	TPT	V.W.N
12-M002	11	2003-10-26 17:31:38	23.3	QTR	TPT	V.W.N
12-M002	11	2003-10-26 17:41:38	23.4	QTR	TPT	V.W.N
12-M002	11	2003-10-26 17:51:38	23.4	QTR	TPT	V.W.N
12-M002	11	2003-10-26 18:01:38	23.5	QTR	TPT	V.W.N
12-M002	11	2003-10-26 18:11:38	23.5	QTR	TPT	V.W.N
12-M002	11	2003-10-26 18:21:38	23.5	QTR	TPT	V.W.N
12-M002	11	2003-10-26 18:31:38	23.5	QTR	TPT	V.W.N
12-M002	11	2003-10-26 18:41:38	23.5	QTR	TPT	V.W.N
12-M002	11	2003-10-26 18:51:38	23.5	QTR	TPT	V.W.N
12-M002	11	2003-10-26 19:01:38	23.5	QTR	TPT	V.W.N
12-M002	11	2003-10-26 19:11:38	23.6	QTR	TPT	V.W.N
12-M002	11	2003-10-26 19:21:38	23.7	QTR	TPT	V.W.N
12-M002	11	2003-10-26 19:31:38	23.7	QTR	TPT	V.W.N
12-M002	11	2003-10-26 19:41:38	23.7	QTR	TPT	V.W.N
12-M002	11	2003-10-26 19:51:38	23.8	QTR	TPT	V.W.N
12-M002	11	2003-10-26 20:01:38	23.9	QTR	TPT	V.W.N
12-M002	11	2003-10-26 20:11:38	23.9	QTR	TPT	V.W.N
12-M002	11	2003-10-26 20:21:38	23.9	QTR	TPT	V.W.N
12-M002	11	2003-10-26 20:31:38	23.9	QTR	TPT	V.W.N
12-M002	11	2003-10-26 20:41:38	23.9	QTR	TPT	V.W.N
12-M002	11	2003-10-26 20:51:38	23.9	QTR	TPT	V.W.N
12-M002	11	2003-10-26 21:01:38	23.8	QTR	TPT	V.W.N
12-M002	11	2003-10-26 21:11:38	23.9	QTR	TPT	V.W.N
12-M002	11	2003-10-26 21:21:38	24	QTR	TPT	V.W.N
12-M002	11	2003-10-26 21:31:38	24.1	QTR	TPT	V.W.N
12-M002	11	2003-10-26 21:41:38	24.2	QTR	TPT	V.W.N
12-M002	11	2003-10-26 21:51:38	24.3	QTR	TPT	V.W.N
12-M002	11	2003-10-26 22:01:38	24.3	QTR	TPT	V.W.N
12-M002	11	2003-10-26 22:11:38	24.3	QTR	TPT	V.W.N
12-M002	11	2003-10-26 22:21:38	24.3	QTR	TPT	V.W.N
12-M002	11	2003-10-26 22:31:38	24.4	QTR	TPT	V.W.N
12-M002	11	2003-10-26 22:41:38	24.4	QTR	TPT	V.W.N
12-M002	11	2003-10-26 22:51:38	24.3	QTR	TPT	V.W.N
12-M002	11	2003-10-26 23:01:38	24.3	QTR	TPT	V.W.N
12-M002	11	2003-10-26 23:11:38	24	QTR	TPT	V.W.N
12-M002	11	2003-10-26 23:21:38	23.8	QTR	TPT	V.W.N
12-M002	11	2003-10-26 23:31:38	23.6	QTR	TPT	V.W.N
12-M002	11	2003-10-26 23:41:38	23.5	QTR	TPT	V.W.N
12-M002	11	2003-10-26 23:51:38	23.4	QTR	TPT	V.W.N
12-M002	11	2003-10-27 00:01:38	23.3	QTR	TPT	V.W.N
12-M002	11	2003-10-27 00:11:38	23.3	QTR	TPT	V.W.N
12-M002	11	2003-10-27 00:21:38	23.3	QTR	TPT	V.W.N
12-M002	11	2003-10-27 00:31:38	23.2	QTR	TPT	V.W.N
12-M002	11	2003-10-27 00:41:38	23.2	QTR	TPT	V.W.N
12-M002	11	2003-10-27 00:51:38	23.2	QTR	TPT	V.W.N
12-M002	11	2003-10-27 01:01:38	23.2	QTR	TPT	V.W.N
12-M002	11	2003-10-27 01:11:38	23.2	QTR	TPT	V.W.N
12-M002	11	2003-10-27 01:21:38	23.2	QTR	TPT	V.W.N
12-M002	11	2003-10-27 01:31:38	23.2	QTR	TPT	V.W.N
12-M002	11	2003-10-27 01:41:38	23.2	QTR	TPT	V.W.N
12-M002	11	2003-10-27 01:51:38	23.1	QTR	TPT	V.W.N
12-M002	11	2003-10-27 02:01:38	23.1	QTR	TPT	V.W.N
12-M002	11	2003-10-27 02:11:38	23.1	QTR	TPT	V.W.N
12-M002	11	2003-10-27 02:21:38	23	QTR	TPT	V.W.N
12-M002	11	2003-10-27 02:31:38	23	QTR	TPT	V.W.N
12-M002	11	2003-10-27 02:41:38	23	QTR	TPT	V.W.N
12-M002	11	2003-10-27 02:51:38	22.9	QTR	TPT	V.W.N
12-M002	11	2003-10-27 03:01:38	22.9	QTR	TPT	V.W.N
12-M002	11	2003-10-27 03:11:38	22.9	QTR	TPT	V.W.N
12-M002	11	2003-10-27 03:21:38	22.9	QTR	TPT	V.W.N
12-M002	11	2003-10-27 03:31:38	22.9	QTR	TPT	V.W.N
12-M002	11	2003-10-27 03:41:38	22.9	QTR	TPT	V.W.N
12-M002	11	2003-10-27 03:51:38	22.8	QTR	TPT	V.W.N
12-M002	11	2003-10-27 04:01:38	22.8	QTR	TPT	V.W.N
12-M002	11	2003-10-27 04:11:38	22.8	QTR	TPT	V.W.N
12-M002	11	2003-10-27 04:21:38	22.8	QTR	TPT	V.W.N
12-M002	11	2003-10-27 04:31:38	22.7	QTR	TPT	V.W.N
12-M002	11	2003-10-27 04:41:38	22.7	QTR	TPT	V.W.N
12-M002	11	2003-10-27 04:51:38	22.8	QTR	TPT	V.W.N
12-M002	11	2003-10-27 05:01:38	22.8	QTR	TPT	V.W.N
12-M002	11	2003-10-27 05:11:38	22.7	QTR	TPT	V.W.N
12-M002	11	2003-10-27 05:21:38	22.7	QTR	TPT	V.W.N
12-M002	11	2003-10-27 05:31:38	22.7	QTR	TPT	V.W.N
12-M002	11	2003-10-27 05:41:38	22.7	QTR	TPT	V.W.N
12-M002	11	2003-10-27 05:51:38	22.7	QTR	TPT	V.W.N
12-M002	11	2003-10-27 06:01:38	22.6	QTR	TPT	V.W.N
12-M002	11	2003-10-27 06:11:38	22.6	QTR	TPT	V.W.N
12-M002	11	2003-10-27 06:21:38	22.6	QTR	TPT	V.W.N
12-M002	11	2003-10-27 06:31:38	22.6	QTR	TPT	V.W.N
12-M002	11	2003-10-27 06:41:38	22.6	QTR	TPT	V.W.N
12-M002	11	2003-10-27 06:51:38	22.5	QTR	TPT	V.W.N
12-M002	11	2003-10-27 07:01:38	22.4	QTR	TPT	V.W.N
12-M002	11	2003-10-27 07:11:38	22.3	QTR	TPT	V.W.N
12-M002	11	2003-10-27 07:21:38	22.3	QTR	TPT	V.W.N
12-M002	11	2003-10-27 07:31:38	22.3	QTR	TPT	V.W.N
12-M002	11	2003-10-27 07:41:38	22.2	QTR	TPT	V.W.N
12-M002	11	2003-10-27 07:51:38	22.2	QTR	TPT	V.W.N
12-M002	11	2003-10-27 08:01:38	22.3	QTR	TPT	V.W.N
12-M002	11	2003-10-27 08:11:38	22.4	QTR	TPT	V.W.N
12-M002	11	2003-10-27 08:21:38	22.4	QTR	TPT	V.W.N
12-M002	11	2003-10-27 08:31:38	22.4	QTR	TPT	V.W.N
12-M002	11	2003-10-27 08:41:38	22.5	QTR	TPT	V.W.N
12-M002	11	2003-10-27 08:51:38	22.5	QTR	TPT	V.W.N
12-M002	11	2003-10-27 09:01:38	22.4	QTR	TPT	V.W.N
12-M002	11	2003-10-27 09:11:38	22.4	QTR	TPT	V.W.N
12-M002	11	2003-10-27 09:21:38	22.3	QTR	TPT	V.W.N
12-M002	11	2003-10-27 09:31:38	22.3	QTR	TPT	V.W.N
12-M002	11	2003-10-27 09:41:38	22.3	QTR	TPT	V.W.N
12-M002	11	2003-10-27 09:51:38	22.3	QTR	TPT	V.W.N
12-M002	11	2003-10-27 10:01:38	22.3	QTR	TPT	V.W.N
12-M002	11	2003-10-27 10:11:38	22.3	QTR	TPT	V.W.N
12-M002	11	2003-10-27 10:21:38	22.3	QTR	TPT	V.W.N
12-M002	11	2003-10-27 10:31:38	22.3	QTR	TPT	V.W.N
12-M002	11	2003-10-27 10:41:38	22.3	QTR	TPT	V.W.N
12-M002	11	2003-10-27 10:51:38	22.3	QTR	TPT	V.W.N
12-M002	11	2003-10-27 11:01:38	22.3	QTR	TPT	V.W.N
12-M002	11	2003-10-27 11:11:38	22.3	QTR	TPT	V.W.N
12-M002	11	2003-10-27 11:21:38	22.3	QTR	TPT	V.W.N
12-M002	11	2003-10-27 11:31:38	22.3	QTR	TPT	V.W.N
12-M002	11	2003-10-27 11:41:38	22.3	QTR	TPT	V.W.N
12-M002	11	2003-10-27 11:51:38	22.3	QTR	TPT	V.W.N
12-M002	11	2003-10-27 12:01:38	22.3	QTR	TPT	V.W.N
12-M002	11	2003-10-27 12:11:38	22.4	QTR	TPT	V.W.N
12-M002	11	2003-10-27 12:21:38	22.4	QTR	TPT	V.W.N
12-M002	11	2003-10-27 12:31:38	22.4	QTR	TPT	V.W.N
12-M002	11	2003-10-27 12:41:38	22.3	QTR	TPT	V.W.N
12-M002	11	2003-10-27 12:51:38	22.3	QTR	TPT	V.W.N
12-M002	11	2003-10-27 13:01:38	22.3	QTR	TPT	V.W.N
12-M002	11	2003-10-27 13:11:38	22.3	QTR	TPT	V.W.N
12-M002	11	2003-10-27 13:21:38	22.3	QTR	TPT	V.W.N
12-M002	11	2003-10-27 13:31:38	22.3	QTR	TPT	V.W.N
12-M002	11	2003-10-27 13:41:38	22.4	QTR	TPT	V.W.N
12-M002	11	2003-10-27 13:51:38	22.5	QTR	TPT	V.W.N
12-M002	11	2003-10-27 14:01:38	22.5	QTR	TPT	V.W.N
12-M002	11	2003-10-27 14:11:38	22.6	QTR	TPT	V.W.N
12-M002	11	2003-10-27 14:21:38	22.6	QTR	TPT	V.W.N
12-M002	11	2003-10-27 14:31:38	22.6	QTR	TPT	V.W.N
12-M002	11	2003-10-27 14:41:38	22.6	QTR	TPT	V.W.N
12-M002	11	2003-10-27 14:51:38	22.6	QTR	TPT	V.W.N
12-M002	11	2003-10-27 15:01:38	22.6	QTR	TPT	V.W.N
12-M002	11	2003-10-27 15:11:38	22.6	QTR	TPT	V.W.N
12-M002	11	2003-10-27 15:21:38	22.6	QTR	TPT	V.W.N
12-M002	11	2003-10-27 15:31:38	22.6	QTR	TPT	V.W.N
12-M002	11	2003-10-27 15:41:38	22.6	QTR	TPT	V.W.N
12-M002	11	2003-10-27 15:51:38	22.6	QTR	TPT	V.W.N
12-M002	11	2003-10-27 16:01:38	22.6	QTR	TPT	V.W.N
12-M002	11	2003-10-27 16:11:38	22.6	QTR	TPT	V.W.N
12-M002	11	2003-10-27 16:21:38	22.6	QTR	TPT	V.W.N
12-M002	11	2003-10-27 16:31:38	22.6	QTR	TPT	V.W.N
12-M002	11	2003-10-27 16:41:38	22.6	QTR	TPT	V.W.N
12-M002	11	2003-10-27 16:51:38	22.6	QTR	TPT	V.W.N
12-M002	11	2003-10-27 17:01:38	22.5	QTR	TPT	V.W.N
12-M002	11	2003-10-27 17:11:38	22.5	QTR	TPT	V.W.N
12-M002	11	2003-10-27 17:21:38	22.6	QTR	TPT	V.W.N
12-M002	11	2003-10-27 17:31:38	22.6	QTR	TPT	V.W.N
12-M002	11	2003-10-27 17:41:38	22.6	QTR	TPT	V.W.N
12-M002	11	2003-10-27 17:51:38	22.6	QTR	TPT	V.W.N
12-M002	11	2003-10-27 18:01:38	22.7	QTR	TPT	V.W.N
12-M002	11	2003-10-27 18:11:38	22.6	QTR	TPT	V.W.N
12-M002	11	2003-10-27 18:21:38	22.6	QTR	TPT	V.W.N
12-M002	11	2003-10-27 18:31:38	22.6	QTR	TPT	V.W.N
12-M002	11	2003-10-27 18:41:38	22.4	QTR	TPT	V.W.N
12-M002	11	2003-10-27 18:51:38	22.3	QTR	TPT	V.W.N
12-M002	11	2003-10-27 19:01:38	22.2	QTR	TPT	V.W.N
12-M002	11	2003-10-27 19:11:38	22.1	QTR	TPT	V.W.N
12-M002	11	2003-10-27 19:21:38	22.1	QTR	TPT	V.W.N
12-M002	11	2003-10-27 19:31:38	22.1	QTR	TPT	V.W.N
12-M002	11	2003-10-27 19:41:38	22.1	QTR	TPT	V.W.N
12-M002	11	2003-10-27 19:51:38	22.2	QTR	TPT	V.W.N
12-M002	11	2003-10-27 20:01:38	22.2	QTR	TPT	V.W.N
12-M002	11	2003-10-27 20:11:38	22.2	QTR	TPT	V.W.N
12-M002	11	2003-10-27 20:21:38	22.2	QTR	TPT	V.W.N
12-M002	11	2003-10-27 20:31:38	22.2	QTR	TPT	V.W.N
12-M002	11	2003-10-27 20:41:38	22.2	QTR	TPT	V.W.N
12-M002	11	2003-10-27 20:51:38	22.3	QTR	TPT	V.W.N
12-M002	11	2003-10-27 21:01:38	22.5	QTR	TPT	V.W.N
12-M002	11	2003-10-27 21:11:38	22.5	QTR	TPT	V.W.N
12-M002	11	2003-10-27 21:21:38	22.6	QTR	TPT	V.W.N
12-M002	11	2003-10-27 21:31:38	22.7	QTR	TPT	V.W.N
12-M002	11	2003-10-27 21:41:38	22.8	QTR	TPT	V.W.N
12-M002	11	2003-10-27 21:51:38	22.9	QTR	TPT	V.W.N
12-M002	11	2003-10-27 22:01:38	22.9	QTR	TPT	V.W.N
12-M002	11	2003-10-27 22:11:38	22.9	QTR	TPT	V.W.N
12-M002	11	2003-10-27 22:21:38	22.9	QTR	TPT	V.W.N
12-M002	11	2003-10-27 22:31:38	22.9	QTR	TPT	V.W.N
12-M002	11	2003-10-27 22:41:38	22.9	QTR	TPT	V.W.N
12-M002	11	2003-10-27 22:51:38	22.9	QTR	TPT	V.W.N
12-M002	11	2003-10-27 23:01:38	22.9	QTR	TPT	V.W.N
12-M002	11	2003-10-27 23:11:38	22.9	QTR	TPT	V.W.N
12-M002	11	2003-10-27 23:21:38	22.9	QTR	TPT	V.W.N
12-M002	11	2003-10-27 23:31:38	22.8	QTR	TPT	V.W.N
12-M002	11	2003-10-27 23:41:38	22.7	QTR	TPT	V.W.N
12-M002	11	2003-10-27 23:51:38	22.7	QTR	TPT	V.W.N
12-M002	11	2003-10-28 00:01:38	22.6	QTR	TPT	V.W.N
12-M002	11	2003-10-28 00:11:38	22.6	QTR	TPT	V.W.N
12-M002	11	2003-10-28 00:21:38	22.5	QTR	TPT	V.W.N
12-M002	11	2003-10-28 00:31:38	22.4	QTR	TPT	V.W.N
12-M002	11	2003-10-28 00:41:38	22.3	QTR	TPT	V.W.N
12-M002	11	2003-10-28 00:51:38	22.2	QTR	TPT	V.W.N
12-M002	11	2003-10-28 01:01:38	22.2	QTR	TPT	V.W.N
12-M002	11	2003-10-28 01:11:38	22.2	QTR	TPT	V.W.N
12-M002	11	2003-10-28 01:21:38	22.1	QTR	TPT	V.W.N
12-M002	11	2003-10-28 01:31:38	22.1	QTR	TPT	V.W.N
12-M002	11	2003-10-28 01:41:38	22.1	QTR	TPT	V.W.N
12-M002	11	2003-10-28 01:51:38	22.1	QTR	TPT	V.W.N
12-M002	11	2003-10-28 02:01:38	22.1	QTR	TPT	V.W.N
12-M002	11	2003-10-28 02:11:38	22.1	QTR	TPT	V.W.N
12-M002	11	2003-10-28 02:21:38	22	QTR	TPT	V.W.N
12-M002	11	2003-10-28 02:31:38	22	QTR	TPT	V.W.N
12-M002	11	2003-10-28 02:41:38	22	QTR	TPT	V.W.N
12-M002	11	2003-10-28 02:51:38	22	QTR	TPT	V.W.N
12-M002	11	2003-10-28 03:01:38	22	QTR	TPT	V.W.N
12-M002	11	2003-10-28 03:11:38	22.1	QTR	TPT	V.W.N
12-M002	11	2003-10-28 03:21:38	22.1	QTR	TPT	V.W.N
12-M002	11	2003-10-28 03:31:38	22.1	QTR	TPT	V.W.N
12-M002	11	2003-10-28 03:41:38	22	QTR	TPT	V.W.N
12-M002	11	2003-10-28 03:51:38	22	QTR	TPT	V.W.N
12-M002	11	2003-10-28 04:01:38	22	QTR	TPT	V.W.N
12-M002	11	2003-10-28 04:11:38	22	QTR	TPT	V.W.N
12-M002	11	2003-10-28 04:21:38	21.9	QTR	TPT	V.W.N
12-M002	11	2003-10-28 04:31:38	21.9	QTR	TPT	V.W.N
12-M002	11	2003-10-28 04:41:38	21.9	QTR	TPT	V.W.N
12-M002	11	2003-10-28 04:51:38	21.8	QTR	TPT	V.W.N
12-M002	11	2003-10-28 05:01:38	21.8	QTR	TPT	V.W.N
12-M002	11	2003-10-28 05:11:38	21.9	QTR	TPT	V.W.N
12-M002	11	2003-10-28 05:21:38	21.9	QTR	TPT	V.W.N
12-M002	11	2003-10-28 05:31:38	21.8	QTR	TPT	V.W.N
12-M002	11	2003-10-28 05:41:38	21.8	QTR	TPT	V.W.N
12-M002	11	2003-10-28 05:51:38	21.7	QTR	TPT	V.W.N
12-M002	11	2003-10-28 06:01:38	21.8	QTR	TPT	V.W.N
12-M002	11	2003-10-28 06:11:38	21.8	QTR	TPT	V.W.N
12-M002	11	2003-10-28 06:21:38	21.8	QTR	TPT	V.W.N
12-M002	11	2003-10-28 06:31:38	21.8	QTR	TPT	V.W.N
12-M002	11	2003-10-28 06:41:38	21.7	QTR	TPT	V.W.N
12-M002	11	2003-10-28 06:51:38	21.6	QTR	TPT	V.W.N
12-M002	11	2003-10-28 07:01:38	21.4	QTR	TPT	V.W.N
12-M002	11	2003-10-28 07:11:38	21.2	QTR	TPT	V.W.N
12-M002	11	2003-10-28 07:21:38	21.2	QTR	TPT	V.W.N
12-M002	11	2003-10-28 07:31:38	21.2	QTR	TPT	V.W.N
12-M002	11	2003-10-28 07:41:38	21.2	QTR	TPT	V.W.N
12-M002	11	2003-10-28 07:51:38	21.2	QTR	TPT	V.W.N
12-M002	11	2003-10-28 08:01:38	21.3	QTR	TPT	V.W.N
12-M002	11	2003-10-28 08:11:38	21.3	QTR	TPT	V.W.N
12-M002	11	2003-10-28 08:21:38	21.3	QTR	TPT	V.W.N
12-M002	11	2003-10-28 08:31:38	21.5	QTR	TPT	V.W.N
12-M002	11	2003-10-28 08:41:38	21.6	QTR	TPT	V.W.N
12-M002	11	2003-10-28 08:51:38	21.6	QTR	TPT	V.W.N
12-M002	11	2003-10-28 09:01:38	21.6	QTR	TPT	V.W.N
12-M002	11	2003-10-28 09:11:38	21.6	QTR	TPT	V.W.N
12-M002	11	2003-10-28 09:21:38	21.6	QTR	TPT	V.W.N
12-M002	11	2003-10-28 09:31:38	21.7	QTR	TPT	V.W.N
12-M002	11	2003-10-28 09:41:38	21.7	QTR	TPT	V.W.N
12-M002	11	2003-10-28 09:51:38	21.7	QTR	TPT	V.W.N
12-M002	11	2003-10-28 10:01:38	21.7	QTR	TPT	V.W.N
12-M002	11	2003-10-28 10:11:38	21.6	QTR	TPT	V.W.N
12-M002	11	2003-10-28 10:21:38	21.6	QTR	TPT	V.W.N
12-M002	11	2003-10-28 10:31:38	21.6	QTR	TPT	V.W.N
12-M002	11	2003-10-28 10:41:38	21.6	QTR	TPT	V.W.N
12-M002	11	2003-10-28 10:51:38	21.5	QTR	TPT	V.W.N
12-M002	11	2003-10-28 11:01:38	21.5	QTR	TPT	V.W.N
12-M002	11	2003-10-28 11:11:38	21.5	QTR	TPT	V.W.N
12-M002	11	2003-10-28 11:21:38	21.5	QTR	TPT	V.W.N
12-M002	11	2003-10-28 11:31:38	21.5	QTR	TPT	V.W.N
12-M002	11	2003-10-28 11:41:38	21.5	QTR	TPT	V.W.N
12-M002	11	2003-10-28 11:51:38	21.5	QTR	TPT	V.W.N
12-M002	11	2003-10-28 12:01:38	21.5	QTR	TPT	V.W.N
12-M002	11	2003-10-28 12:11:38	21.6	QTR	TPT	V.W.N
12-M002	11	2003-10-28 12:21:38	21.6	QTR	TPT	V.W.N
12-M002	11	2003-10-28 12:31:38	21.6	QTR	TPT	V.W.N
12-M002	11	2003-10-28 12:41:38	21.7	QTR	TPT	V.W.N
12-M002	11	2003-10-28 12:51:38	21.7	QTR	TPT	V.W.N
12-M002	11	2003-10-28 13:01:38	21.8	QTR	TPT	V.W.N
12-M002	11	2003-10-28 13:11:38	21.8	QTR	TPT	V.W.N
12-M002	11	2003-10-28 13:21:38	21.8	QTR	TPT	V.W.N
12-M002	11	2003-10-28 13:31:38	21.8	QTR	TPT	V.W.N
12-M002	11	2003-10-28 13:41:38	21.9	QTR	TPT	V.W.N
12-M002	11	2003-10-28 13:51:38	22	QTR	TPT	V.W.N
12-M002	11	2003-10-28 14:01:38	22.2	QTR	TPT	V.W.N
12-M002	11	2003-10-28 14:11:38	22.4	QTR	TPT	V.W.N
12-M002	11	2003-10-28 14:21:38	22.5	QTR	TPT	V.W.N
12-M002	11	2003-10-28 14:31:38	22.5	QTR	TPT	V.W.N
12-M002	11	2003-10-28 14:41:38	22.6	QTR	TPT	V.W.N
12-M002	11	2003-10-28 14:51:38	22.7	QTR	TPT	V.W.N
12-M002	11	2003-10-28 15:01:38	22.7	QTR	TPT	V.W.N
12-M002	11	2003-10-28 15:11:38	22.8	QTR	TPT	V.W.N
12-M002	11	2003-10-28 15:21:38	22.8	QTR	TPT	V.W.N
12-M002	11	2003-10-28 15:31:38	22.7	QTR	TPT	V.W.N
12-M002	11	2003-10-28 15:41:38	22.7	QTR	TPT	V.W.N
12-M002	11	2003-10-28 15:51:38	22.6	QTR	TPT	V.W.N
12-M002	11	2003-10-28 16:01:38	22.5	QTR	TPT	V.W.N
12-M002	11	2003-10-28 16:11:38	22.5	QTR	TPT	V.W.N
12-M002	11	2003-10-28 16:21:38	22.5	QTR	TPT	V.W.N
12-M002	11	2003-10-28 16:31:38	22.4	QTR	TPT	V.W.N
12-M002	11	2003-10-28 16:41:38	22.4	QTR	TPT	V.W.N
12-M002	11	2003-10-28 16:51:38	22.3	QTR	TPT	V.W.N
12-M002	11	2003-10-28 17:01:38	22.1	QTR	TPT	V.W.N
12-M002	11	2003-10-28 17:11:38	21.9	QTR	TPT	V.W.N
12-M002	11	2003-10-28 17:21:38	21.7	QTR	TPT	V.W.N
12-M002	11	2003-10-28 17:31:38	21.5	QTR	TPT	V.W.N
12-M002	11	2003-10-28 17:41:38	21.4	QTR	TPT	V.W.N
12-M002	11	2003-10-28 17:51:38	21.3	QTR	TPT	V.W.N
12-M002	11	2003-10-28 18:01:38	21.3	QTR	TPT	V.W.N
12-M002	11	2003-10-28 18:11:38	21.2	QTR	TPT	V.W.N
12-M002	11	2003-10-28 18:21:38	21.2	QTR	TPT	V.W.N
12-M002	11	2003-10-28 18:31:38	21.3	QTR	TPT	V.W.N
12-M002	11	2003-10-28 18:41:38	21.4	QTR	TPT	V.W.N
12-M002	11	2003-10-28 18:51:38	21.5	QTR	TPT	V.W.N
12-M002	11	2003-10-28 19:01:38	21.5	QTR	TPT	V.W.N
12-M002	11	2003-10-28 19:11:38	21.5	QTR	TPT	V.W.N
12-M002	11	2003-10-28 19:21:38	21.4	QTR	TPT	V.W.N
12-M002	11	2003-10-28 19:31:38	21.5	QTR	TPT	V.W.N
12-M002	11	2003-10-28 19:41:38	21.5	QTR	TPT	V.W.N
12-M002	11	2003-10-28 19:51:38	21.5	QTR	TPT	V.W.N
12-M002	11	2003-10-28 20:01:38	21.4	QTR	TPT	V.W.N
12-M002	11	2003-10-28 20:11:38	21.5	QTR	TPT	V.W.N
12-M002	11	2003-10-28 20:21:38	21.5	QTR	TPT	V.W.N
12-M002	11	2003-10-28 20:31:38	21.5	QTR	TPT	V.W.N
12-M002	11	2003-10-28 20:41:38	21.7	QTR	TPT	V.W.N
12-M002	11	2003-10-28 20:51:38	22.1	QTR	TPT	V.W.N
12-M002	11	2003-10-28 21:01:38	22.4	QTR	TPT	V.W.N
12-M002	11	2003-10-28 21:11:38	22.6	QTR	TPT	V.W.N
12-M002	11	2003-10-28 21:21:38	22.7	QTR	TPT	V.W.N
12-M002	11	2003-10-28 21:31:38	22.8	QTR	TPT	V.W.N
12-M002	11	2003-10-28 21:41:38	22.9	QTR	TPT	V.W.N
12-M002	11	2003-10-28 21:51:38	23	QTR	TPT	V.W.N
12-M002	11	2003-10-28 22:01:38	23	QTR	TPT	V.W.N
12-M002	11	2003-10-28 22:11:38	23.1	QTR	TPT	V.W.N
12-M002	11	2003-10-28 22:21:38	23.2	QTR	TPT	V.W.N
12-M002	11	2003-10-28 22:31:38	23.2	QTR	TPT	V.W.N
12-M002	11	2003-10-28 22:41:38	23.2	QTR	TPT	V.W.N
12-M002	11	2003-10-28 22:51:38	23.2	QTR	TPT	V.W.N
12-M002	11	2003-10-28 23:01:38	23.1	QTR	TPT	V.W.N
12-M002	11	2003-10-28 23:11:38	22.9	QTR	TPT	V.W.N
12-M002	11	2003-10-28 23:21:38	22.8	QTR	TPT	V.W.N
12-M002	11	2003-10-28 23:31:38	22.7	QTR	TPT	V.W.N
12-M002	11	2003-10-28 23:41:38	22.6	QTR	TPT	V.W.N
12-M002	11	2003-10-28 23:51:38	22.6	QTR	TPT	V.W.N
12-M002	11	2003-10-29 00:01:38	22.6	QTR	TPT	V.W.N
12-M002	11	2003-10-29 00:11:38	22.5	QTR	TPT	V.W.N
12-M002	11	2003-10-29 00:21:38	22.5	QTR	TPT	V.W.N
12-M002	11	2003-10-29 00:31:38	22.5	QTR	TPT	V.W.N
12-M002	11	2003-10-29 00:41:38	22.5	QTR	TPT	V.W.N
12-M002	11	2003-10-29 00:51:38	22.5	QTR	TPT	V.W.N
12-M002	11	2003-10-29 01:01:38	22.5	QTR	TPT	V.W.N
12-M002	11	2003-10-29 01:11:38	22.5	QTR	TPT	V.W.N
12-M002	11	2003-10-29 01:21:38	22.5	QTR	TPT	V.W.N
12-M002	11	2003-10-29 01:31:38	22.5	QTR	TPT	V.W.N
12-M002	11	2003-10-29 01:41:38	22.4	QTR	TPT	V.W.N
12-M002	11	2003-10-29 01:51:38	22.4	QTR	TPT	V.W.N
12-M002	11	2003-10-29 02:01:38	22.4	QTR	TPT	V.W.N
12-M002	11	2003-10-29 02:11:38	22.5	QTR	TPT	V.W.N
12-M002	11	2003-10-29 02:21:38	22.4	QTR	TPT	V.W.N
12-M002	11	2003-10-29 02:31:38	22.4	QTR	TPT	V.W.N
12-M002	11	2003-10-29 02:41:38	22.4	QTR	TPT	V.W.N
12-M002	11	2003-10-29 02:51:38	22.4	QTR	TPT	V.W.N
12-M002	11	2003-10-29 03:01:38	22.4	QTR	TPT	V.W.N
12-M002	11	2003-10-29 03:11:38	22.4	QTR	TPT	V.W.N
12-M002	11	2003-10-29 03:21:38	22.4	QTR	TPT	V.W.N
12-M002	11	2003-10-29 03:31:38	22.4	QTR	TPT	V.W.N
12-M002	11	2003-10-29 03:41:38	22.4	QTR	TPT	V.W.N
12-M002	11	2003-10-29 03:51:38	22.4	QTR	TPT	V.W.N
12-M002	11	2003-10-29 04:01:38	22.4	QTR	TPT	V.W.N
12-M002	11	2003-10-29 04:11:38	22.4	QTR	TPT	V.W.N
12-M002	11	2003-10-29 04:21:38	22.4	QTR	TPT	V.W.N
12-M002	11	2003-10-29 04:31:38	22.4	QTR	TPT	V.W.N
12-M002	11	2003-10-29 04:41:38	22.4	QTR	TPT	V.W.N
12-M002	11	2003-10-29 04:51:38	22.4	QTR	TPT	V.W.N
12-M002	11	2003-10-29 05:01:38	22.4	QTR	TPT	V.W.N
12-M002	11	2003-10-29 05:11:38	22.4	QTR	TPT	V.W.N
12-M002	11	2003-10-29 05:21:38	22.3	QTR	TPT	V.W.N
12-M002	11	2003-10-29 05:31:38	22.3	QTR	TPT	V.W.N
12-M002	11	2003-10-29 05:41:38	22.3	QTR	TPT	V.W.N
12-M002	11	2003-10-29 05:51:38	22.3	QTR	TPT	V.W.N
12-M002	11	2003-10-29 06:01:38	22.2	QTR	TPT	V.W.N
12-M002	11	2003-10-29 06:11:38	22.2	QTR	TPT	V.W.N
12-M002	11	2003-10-29 06:21:38	22.2	QTR	TPT	V.W.N
12-M002	11	2003-10-29 06:31:38	22.2	QTR	TPT	V.W.N
12-M002	11	2003-10-29 06:41:38	22.2	QTR	TPT	V.W.N
12-M002	11	2003-10-29 06:51:38	22.1	QTR	TPT	V.W.N
12-M002	11	2003-10-29 07:01:38	22	QTR	TPT	V.W.N
12-M002	11	2003-10-29 07:11:38	21.9	QTR	TPT	V.W.N
12-M002	11	2003-10-29 07:21:38	21.8	QTR	TPT	V.W.N
12-M002	11	2003-10-29 07:31:38	21.7	QTR	TPT	V.W.N
12-M002	11	2003-10-29 07:41:38	21.7	QTR	TPT	V.W.N
12-M002	11	2003-10-29 07:51:38	21.8	QTR	TPT	V.W.N
12-M002	11	2003-10-29 08:01:38	21.9	QTR	TPT	V.W.N
12-M002	11	2003-10-29 08:11:38	21.9	QTR	TPT	V.W.N
12-M002	11	2003-10-29 08:21:38	21.9	QTR	TPT	V.W.N
12-M002	11	2003-10-29 08:31:38	21.9	QTR	TPT	V.W.N
12-M002	11	2003-10-29 08:41:38	21.9	QTR	TPT	V.W.N
12-M002	11	2003-10-29 08:51:38	21.8	QTR	TPT	V.W.N
12-M002	11	2003-10-29 09:01:38	21.8	QTR	TPT	V.W.N
12-M002	11	2003-10-29 09:11:38	21.7	QTR	TPT	V.W.N
12-M002	11	2003-10-29 09:21:38	21.7	QTR	TPT	V.W.N
12-M002	11	2003-10-29 09:31:38	21.7	QTR	TPT	V.W.N
12-M002	11	2003-10-29 09:41:38	21.7	QTR	TPT	V.W.N
12-M002	11	2003-10-29 09:51:38	21.7	QTR	TPT	V.W.N
12-M002	11	2003-10-29 10:01:38	21.7	QTR	TPT	V.W.N
12-M002	11	2003-10-29 10:11:38	21.7	QTR	TPT	V.W.N
12-M002	11	2003-10-29 10:21:38	21.6	QTR	TPT	V.W.N
12-M002	11	2003-10-29 10:31:38	21.5	QTR	TPT	V.W.N
12-M002	11	2003-10-29 10:41:38	21.4	QTR	TPT	V.W.N
12-M002	11	2003-10-29 10:51:38	21.3	QTR	TPT	V.W.N
12-M002	11	2003-10-29 11:01:38	21.1	QTR	TPT	V.W.N
12-M002	11	2003-10-29 11:11:38	21	QTR	TPT	V.W.N
12-M002	11	2003-10-29 11:21:38	21	QTR	TPT	V.W.N
12-M002	11	2003-10-29 11:31:38	21	QTR	TPT	V.W.N
12-M002	11	2003-10-29 11:41:38	21	QTR	TPT	V.W.N
12-M002	11	2003-10-29 11:51:38	20.9	QTR	TPT	V.W.N
12-M002	11	2003-10-29 12:01:38	20.8	QTR	TPT	V.W.N
12-M002	11	2003-10-29 12:11:38	20.9	QTR	TPT	V.W.N
12-M002	11	2003-10-29 12:21:38	20.9	QTR	TPT	V.W.N
12-M002	11	2003-10-29 12:31:38	20.9	QTR	TPT	V.W.N
12-M002	11	2003-10-29 12:41:38	21	QTR	TPT	V.W.N
12-M002	11	2003-10-29 12:51:38	21	QTR	TPT	V.W.N
12-M002	11	2003-10-29 13:01:38	21	QTR	TPT	V.W.N
12-M002	11	2003-10-29 13:11:38	21.1	QTR	TPT	V.W.N
12-M002	11	2003-10-29 13:21:38	21.1	QTR	TPT	V.W.N
12-M002	11	2003-10-29 13:31:38	21.1	QTR	TPT	V.W.N
12-M002	11	2003-10-29 13:41:38	21.2	QTR	TPT	V.W.N
12-M002	11	2003-10-29 13:51:38	21.3	QTR	TPT	V.W.N
12-M002	11	2003-10-29 14:01:38	21.3	QTR	TPT	V.W.N
12-M002	11	2003-10-29 14:11:38	21.3	QTR	TPT	V.W.N
12-M002	11	2003-10-29 14:21:38	21.4	QTR	TPT	V.W.N
12-M002	11	2003-10-29 14:31:38	21.4	QTR	TPT	V.W.N
12-M002	11	2003-10-29 14:41:38	21.4	QTR	TPT	V.W.N
12-M002	11	2003-10-29 14:51:38	21.5	QTR	TPT	V.W.N
12-M002	11	2003-10-29 15:01:38	21.7	QTR	TPT	V.W.N
12-M002	11	2003-10-29 15:11:38	21.9	QTR	TPT	V.W.N
12-M002	11	2003-10-29 15:21:38	22	QTR	TPT	V.W.N
12-M002	11	2003-10-29 15:31:38	22.1	QTR	TPT	V.W.N
12-M002	11	2003-10-29 15:41:38	22.1	QTR	TPT	V.W.N
12-M002	11	2003-10-29 15:51:38	22.2	QTR	TPT	V.W.N
12-M002	11	2003-10-29 16:01:38	22.3	QTR	TPT	V.W.N
12-M002	11	2003-10-29 16:11:38	22.3	QTR	TPT	V.W.N
12-M002	11	2003-10-29 16:21:38	22.4	QTR	TPT	V.W.N
12-M002	11	2003-10-29 16:31:38	22.4	QTR	TPT	V.W.N
12-M002	11	2003-10-29 16:41:38	22.4	QTR	TPT	V.W.N
12-M002	11	2003-10-29 16:51:38	22.4	QTR	TPT	V.W.N
12-M002	11	2003-10-29 17:01:38	22.4	QTR	TPT	V.W.N
12-M002	11	2003-10-29 17:11:38	22.4	QTR	TPT	V.W.N
12-M002	11	2003-10-29 17:21:38	22.4	QTR	TPT	V.W.N
12-M002	11	2003-10-29 17:31:38	22.5	QTR	TPT	V.W.N
12-M002	11	2003-10-29 17:41:38	22.5	QTR	TPT	V.W.N
12-M002	11	2003-10-29 17:51:38	22.5	QTR	TPT	V.W.N
12-M002	11	2003-10-29 18:01:38	22.5	QTR	TPT	V.W.N
12-M002	11	2003-10-29 18:11:38	22.5	QTR	TPT	V.W.N
12-M002	11	2003-10-29 18:21:38	22.5	QTR	TPT	V.W.N
12-M002	11	2003-10-29 18:31:38	22.5	QTR	TPT	V.W.N
12-M002	11	2003-10-29 18:41:38	22.5	QTR	TPT	V.W.N
12-M002	11	2003-10-29 18:51:38	22.5	QTR	TPT	V.W.N
12-M002	11	2003-10-29 19:01:38	22.5	QTR	TPT	V.W.N
12-M002	11	2003-10-29 19:11:38	22.5	QTR	TPT	V.W.N
12-M002	11	2003-10-29 19:21:38	22.5	QTR	TPT	V.W.N
12-M002	11	2003-10-29 19:31:38	22.4	QTR	TPT	V.W.N
12-M002	11	2003-10-29 19:41:38	22.5	QTR	TPT	V.W.N
12-M002	11	2003-10-29 19:51:38	22.6	QTR	TPT	V.W.N
12-M002	11	2003-10-29 20:01:38	22.7	QTR	TPT	V.W.N
12-M002	11	2003-10-29 20:11:38	22.8	QTR	TPT	V.W.N
12-M002	11	2003-10-29 20:21:38	22.8	QTR	TPT	V.W.N
12-M002	11	2003-10-29 20:31:38	22.9	QTR	TPT	V.W.N
12-M002	11	2003-10-29 20:41:38	22.9	QTR	TPT	V.W.N
12-M002	11	2003-10-29 20:51:38	23	QTR	TPT	V.W.N
12-M002	11	2003-10-29 21:01:38	23	QTR	TPT	V.W.N
12-M002	11	2003-10-29 21:11:38	23.1	QTR	TPT	V.W.N
12-M002	11	2003-10-29 21:21:38	23.3	QTR	TPT	V.W.N
12-M002	11	2003-10-29 21:31:38	23.5	QTR	TPT	V.W.N
12-M002	11	2003-10-29 21:41:38	23.6	QTR	TPT	V.W.N
12-M002	11	2003-10-29 21:51:38	23.6	QTR	TPT	V.W.N
12-M002	11	2003-10-29 22:01:38	23.6	QTR	TPT	V.W.N
12-M002	11	2003-10-29 22:11:38	23.6	QTR	TPT	V.W.N
12-M002	11	2003-10-29 22:21:38	23.7	QTR	TPT	V.W.N
12-M002	11	2003-10-29 22:31:38	23.7	QTR	TPT	V.W.N
12-M002	11	2003-10-29 22:41:38	23.7	QTR	TPT	V.W.N
12-M002	11	2003-10-29 22:51:38	23.6	QTR	TPT	V.W.N
12-M002	11	2003-10-29 23:01:38	23.6	QTR	TPT	V.W.N
12-M002	11	2003-10-29 23:11:38	23.6	QTR	TPT	V.W.N
12-M002	11	2003-10-29 23:21:38	23.5	QTR	TPT	V.W.N
12-M002	11	2003-10-29 23:31:38	23.4	QTR	TPT	V.W.N
12-M002	11	2003-10-29 23:41:38	23.3	QTR	TPT	V.W.N
12-M002	11	2003-10-29 23:51:38	23.2	QTR	TPT	V.W.N
12-M002	11	2003-10-30 00:01:38	23.1	QTR	TPT	V.W.N
12-M002	11	2003-10-30 00:11:38	23	QTR	TPT	V.W.N
12-M002	11	2003-10-30 00:21:38	23	QTR	TPT	V.W.N
12-M002	11	2003-10-30 00:31:38	22.9	QTR	TPT	V.W.N
12-M002	11	2003-10-30 00:41:38	22.9	QTR	TPT	V.W.N
12-M002	11	2003-10-30 00:51:38	22.8	QTR	TPT	V.W.N
12-M002	11	2003-10-30 01:01:38	22.8	QTR	TPT	V.W.N
12-M002	11	2003-10-30 01:11:38	22.9	QTR	TPT	V.W.N
12-M002	11	2003-10-30 01:21:38	22.9	QTR	TPT	V.W.N
12-M002	11	2003-10-30 01:31:38	22.9	QTR	TPT	V.W.N
12-M002	11	2003-10-30 01:41:38	22.9	QTR	TPT	V.W.N
12-M002	11	2003-10-30 01:51:38	22.9	QTR	TPT	V.W.N
12-M002	11	2003-10-30 02:01:38	22.9	QTR	TPT	V.W.N
12-M002	11	2003-10-30 02:11:38	22.8	QTR	TPT	V.W.N
12-M002	11	2003-10-30 02:21:38	22.7	QTR	TPT	V.W.N
12-M002	11	2003-10-30 02:31:38	22.7	QTR	TPT	V.W.N
12-M002	11	2003-10-30 02:41:38	22.7	QTR	TPT	V.W.N
12-M002	11	2003-10-30 02:51:38	22.8	QTR	TPT	V.W.N
12-M002	11	2003-10-30 03:01:38	22.8	QTR	TPT	V.W.N
12-M002	11	2003-10-30 03:11:38	22.8	QTR	TPT	V.W.N
12-M002	11	2003-10-30 03:21:38	22.8	QTR	TPT	V.W.N
12-M002	11	2003-10-30 03:31:38	22.9	QTR	TPT	V.W.N
12-M002	11	2003-10-30 03:41:38	22.9	QTR	TPT	V.W.N
12-M002	11	2003-10-30 03:51:38	22.9	QTR	TPT	V.W.N
12-M002	11	2003-10-30 04:01:38	22.8	QTR	TPT	V.W.N
12-M002	11	2003-10-30 04:11:38	22.8	QTR	TPT	V.W.N
12-M002	11	2003-10-30 04:21:38	22.8	QTR	TPT	V.W.N
12-M002	11	2003-10-30 04:31:38	22.7	QTR	TPT	V.W.N
12-M002	11	2003-10-30 04:41:38	22.7	QTR	TPT	V.W.N
12-M002	11	2003-10-30 04:51:38	22.7	QTR	TPT	V.W.N
12-M002	11	2003-10-30 05:01:38	22.7	QTR	TPT	V.W.N
12-M002	11	2003-10-30 05:11:38	22.8	QTR	TPT	V.W.N
12-M002	11	2003-10-30 05:21:38	22.8	QTR	TPT	V.W.N
12-M002	11	2003-10-30 05:31:38	22.7	QTR	TPT	V.W.N
12-M002	11	2003-10-30 05:41:38	22.7	QTR	TPT	V.W.N
12-M002	11	2003-10-30 05:51:38	22.7	QTR	TPT	V.W.N
12-M002	11	2003-10-30 06:01:38	22.7	QTR	TPT	V.W.N
12-M002	11	2003-10-30 06:11:38	22.7	QTR	TPT	V.W.N
12-M002	11	2003-10-30 06:21:38	22.7	QTR	TPT	V.W.N
12-M002	11	2003-10-30 06:31:38	22.7	QTR	TPT	V.W.N
12-M002	11	2003-10-30 06:41:38	22.7	QTR	TPT	V.W.N
12-M002	11	2003-10-30 06:51:38	22.6	QTR	TPT	V.W.N
12-M002	11	2003-10-30 07:01:38	22.5	QTR	TPT	V.W.N
12-M002	11	2003-10-30 07:11:38	22.4	QTR	TPT	V.W.N
12-M002	11	2003-10-30 07:21:38	22.3	QTR	TPT	V.W.N
12-M002	11	2003-10-30 07:31:38	22.3	QTR	TPT	V.W.N
12-M002	11	2003-10-30 07:41:38	22.2	QTR	TPT	V.W.N
12-M002	11	2003-10-30 07:51:38	22.2	QTR	TPT	V.W.N
12-M002	11	2003-10-30 08:01:38	22.3	QTR	TPT	V.W.N
12-M002	11	2003-10-30 08:11:38	22.3	QTR	TPT	V.W.N
12-M002	11	2003-10-30 08:21:38	22.4	QTR	TPT	V.W.N
12-M002	11	2003-10-30 08:31:38	22.4	QTR	TPT	V.W.N
12-M002	11	2003-10-30 08:41:38	22.3	QTR	TPT	V.W.N
12-M002	11	2003-10-30 08:51:38	22.3	QTR	TPT	V.W.N
12-M002	11	2003-10-30 09:01:38	22.3	QTR	TPT	V.W.N
12-M002	11	2003-10-30 09:11:38	22.2	QTR	TPT	V.W.N
12-M002	11	2003-10-30 09:21:38	22.2	QTR	TPT	V.W.N
12-M002	11	2003-10-30 09:31:38	22.2	QTR	TPT	V.W.N
12-M002	11	2003-10-30 09:41:38	22.2	QTR	TPT	V.W.N
12-M002	11	2003-10-30 09:51:38	22.2	QTR	TPT	V.W.N
12-M002	11	2003-10-30 10:01:38	22.1	QTR	TPT	V.W.N
12-M002	11	2003-10-30 10:11:38	22	QTR	TPT	V.W.N
12-M002	11	2003-10-30 10:21:38	22	QTR	TPT	V.W.N
12-M002	11	2003-10-30 10:31:38	22	QTR	TPT	V.W.N
12-M002	11	2003-10-30 10:41:38	22.1	QTR	TPT	V.W.N
12-M002	11	2003-10-30 10:51:38	22.1	QTR	TPT	V.W.N
12-M002	11	2003-10-30 11:01:38	22.1	QTR	TPT	V.W.N
12-M002	11	2003-10-30 11:11:38	22	QTR	TPT	V.W.N
12-M002	11	2003-10-30 11:21:38	22	QTR	TPT	V.W.N
12-M002	11	2003-10-30 11:31:38	22	QTR	TPT	V.W.N
12-M002	11	2003-10-30 11:41:38	22	QTR	TPT	V.W.N
12-M002	11	2003-10-30 11:51:38	22	QTR	TPT	V.W.N
12-M002	11	2003-10-30 12:01:38	22	QTR	TPT	V.W.N
12-M002	11	2003-10-30 12:11:38	22	QTR	TPT	V.W.N
12-M002	11	2003-10-30 12:21:38	22	QTR	TPT	V.W.N
12-M002	11	2003-10-30 12:31:38	22.1	QTR	TPT	V.W.N
12-M002	11	2003-10-30 12:41:38	22.1	QTR	TPT	V.W.N
12-M002	11	2003-10-30 12:51:38	22.1	QTR	TPT	V.W.N
12-M002	11	2003-10-30 13:01:38	22.1	QTR	TPT	V.W.N
12-M002	11	2003-10-30 13:11:38	22	QTR	TPT	V.W.N
12-M002	11	2003-10-30 13:21:38	22	QTR	TPT	V.W.N
12-M002	20	2003-10-23 15:31:10	22.25	HYG	TPT	V.W.N
12-M002	20	2003-10-23 15:41:10	22.13	HYG	TPT	V.W.N
12-M002	20	2003-10-23 15:51:10	22.06	HYG	TPT	V.W.N
12-M002	20	2003-10-23 16:01:10	22.06	HYG	TPT	V.W.N
12-M002	20	2003-10-23 16:11:10	22.19	HYG	TPT	V.W.N
12-M002	20	2003-10-23 16:21:10	22.19	HYG	TPT	V.W.N
12-M002	20	2003-10-23 16:31:10	22.13	HYG	TPT	V.W.N
12-M002	20	2003-10-23 16:41:10	22.19	HYG	TPT	V.W.N
12-M002	20	2003-10-23 16:51:10	22.31	HYG	TPT	V.W.N
12-M002	20	2003-10-23 17:01:10	22.38	HYG	TPT	V.W.N
12-M002	20	2003-10-23 17:11:10	22.44	HYG	TPT	V.W.N
12-M002	20	2003-10-23 17:21:10	22.56	HYG	TPT	V.W.N
12-M002	20	2003-10-23 17:31:10	22.5	HYG	TPT	V.W.N
12-M002	20	2003-10-23 17:41:10	22.5	HYG	TPT	V.W.N
12-M002	20	2003-10-23 17:51:10	22.56	HYG	TPT	V.W.N
12-M002	20	2003-10-23 18:01:10	22.56	HYG	TPT	V.W.N
12-M002	20	2003-10-23 18:11:10	22.63	HYG	TPT	V.W.N
12-M002	20	2003-10-23 18:21:10	22.63	HYG	TPT	V.W.N
12-M002	20	2003-10-23 18:31:10	22.69	HYG	TPT	V.W.N
12-M002	20	2003-10-23 18:41:10	22.69	HYG	TPT	V.W.N
12-M002	20	2003-10-23 18:51:10	22.75	HYG	TPT	V.W.N
12-M002	20	2003-10-23 19:01:10	22.75	HYG	TPT	V.W.N
12-M002	20	2003-10-23 19:11:10	22.75	HYG	TPT	V.W.N
12-M002	20	2003-10-23 19:21:10	22.81	HYG	TPT	V.W.N
12-M002	20	2003-10-23 19:31:10	22.94	HYG	TPT	V.W.N
12-M002	20	2003-10-23 19:41:10	23.13	HYG	TPT	V.W.N
12-M002	20	2003-10-23 19:51:10	23.25	HYG	TPT	V.W.N
12-M002	20	2003-10-23 20:01:10	23.31	HYG	TPT	V.W.N
12-M002	20	2003-10-23 20:11:10	23.25	HYG	TPT	V.W.N
12-M002	20	2003-10-23 20:21:10	23.19	HYG	TPT	V.W.N
12-M002	20	2003-10-23 20:31:10	23.19	HYG	TPT	V.W.N
12-M002	20	2003-10-23 20:41:10	23.19	HYG	TPT	V.W.N
12-M002	20	2003-10-23 20:51:10	23.25	HYG	TPT	V.W.N
12-M002	20	2003-10-23 21:01:10	23.25	HYG	TPT	V.W.N
12-M002	20	2003-10-23 21:11:10	23.25	HYG	TPT	V.W.N
12-M002	20	2003-10-23 21:21:10	23.25	HYG	TPT	V.W.N
12-M002	20	2003-10-23 21:31:10	23.25	HYG	TPT	V.W.N
12-M002	20	2003-10-23 21:41:10	23.25	HYG	TPT	V.W.N
12-M002	20	2003-10-23 21:51:10	23.25	HYG	TPT	V.W.N
12-M002	20	2003-10-23 22:01:10	23.25	HYG	TPT	V.W.N
12-M002	20	2003-10-23 22:11:10	23.25	HYG	TPT	V.W.N
12-M002	20	2003-10-23 22:21:10	23.25	HYG	TPT	V.W.N
12-M002	20	2003-10-23 22:31:10	23.25	HYG	TPT	V.W.N
12-M002	20	2003-10-23 22:41:10	23.25	HYG	TPT	V.W.N
12-M002	20	2003-10-23 22:51:10	23.25	HYG	TPT	V.W.N
12-M002	20	2003-10-23 23:01:10	23.25	HYG	TPT	V.W.N
12-M002	20	2003-10-23 23:11:10	23.25	HYG	TPT	V.W.N
12-M002	20	2003-10-23 23:21:10	23.13	HYG	TPT	V.W.N
12-M002	20	2003-10-23 23:31:10	23.06	HYG	TPT	V.W.N
12-M002	20	2003-10-23 23:41:10	23	HYG	TPT	V.W.N
12-M002	20	2003-10-23 23:51:10	22.94	HYG	TPT	V.W.N
12-M002	20	2003-10-24 00:01:10	22.88	HYG	TPT	V.W.N
12-M002	20	2003-10-24 00:11:10	22.88	HYG	TPT	V.W.N
12-M002	20	2003-10-24 00:21:10	22.81	HYG	TPT	V.W.N
12-M002	20	2003-10-24 00:31:10	22.81	HYG	TPT	V.W.N
12-M002	20	2003-10-24 00:41:10	22.75	HYG	TPT	V.W.N
12-M002	20	2003-10-24 00:51:10	22.69	HYG	TPT	V.W.N
12-M002	20	2003-10-24 01:01:10	22.69	HYG	TPT	V.W.N
12-M002	20	2003-10-24 01:11:10	22.69	HYG	TPT	V.W.N
12-M002	20	2003-10-24 01:21:10	22.63	HYG	TPT	V.W.N
12-M002	20	2003-10-24 01:31:10	22.63	HYG	TPT	V.W.N
12-M002	20	2003-10-24 01:41:10	22.63	HYG	TPT	V.W.N
12-M002	20	2003-10-24 01:51:10	22.63	HYG	TPT	V.W.N
12-M002	20	2003-10-24 02:01:10	22.56	HYG	TPT	V.W.N
12-M002	20	2003-10-24 02:11:10	22.56	HYG	TPT	V.W.N
12-M002	20	2003-10-24 02:21:10	22.5	HYG	TPT	V.W.N
12-M002	20	2003-10-24 02:31:10	22.5	HYG	TPT	V.W.N
12-M002	20	2003-10-24 02:41:10	22.5	HYG	TPT	V.W.N
12-M002	20	2003-10-24 02:51:10	22.5	HYG	TPT	V.W.N
12-M002	20	2003-10-24 03:01:10	22.5	HYG	TPT	V.W.N
12-M002	20	2003-10-24 03:11:10	22.44	HYG	TPT	V.W.N
12-M002	20	2003-10-24 03:21:10	22.44	HYG	TPT	V.W.N
12-M002	20	2003-10-24 03:31:10	22.44	HYG	TPT	V.W.N
12-M002	20	2003-10-24 03:41:10	22.44	HYG	TPT	V.W.N
12-M002	20	2003-10-24 03:51:10	22.44	HYG	TPT	V.W.N
12-M002	20	2003-10-24 04:01:10	22.44	HYG	TPT	V.W.N
12-M002	20	2003-10-24 04:11:10	22.38	HYG	TPT	V.W.N
12-M002	20	2003-10-24 04:21:10	22.31	HYG	TPT	V.W.N
12-M002	20	2003-10-24 04:31:10	22.31	HYG	TPT	V.W.N
12-M002	20	2003-10-24 04:41:10	22.31	HYG	TPT	V.W.N
12-M002	20	2003-10-24 04:51:10	22.31	HYG	TPT	V.W.N
12-M002	20	2003-10-24 05:01:10	22.31	HYG	TPT	V.W.N
12-M002	20	2003-10-24 05:11:10	22.31	HYG	TPT	V.W.N
12-M002	20	2003-10-24 05:21:10	22.31	HYG	TPT	V.W.N
12-M002	20	2003-10-24 05:31:10	22.25	HYG	TPT	V.W.N
12-M002	20	2003-10-24 05:41:10	22.25	HYG	TPT	V.W.N
12-M002	20	2003-10-24 05:51:10	22.25	HYG	TPT	V.W.N
12-M002	20	2003-10-24 06:01:10	22.19	HYG	TPT	V.W.N
12-M002	20	2003-10-24 06:11:10	22.25	HYG	TPT	V.W.N
12-M002	20	2003-10-24 06:21:10	22.25	HYG	TPT	V.W.N
12-M002	20	2003-10-24 06:31:10	22.25	HYG	TPT	V.W.N
12-M002	20	2003-10-24 06:41:10	22.25	HYG	TPT	V.W.N
12-M002	20	2003-10-24 06:51:10	22.25	HYG	TPT	V.W.N
12-M002	20	2003-10-24 07:01:10	22.38	HYG	TPT	V.W.N
12-M002	20	2003-10-24 07:11:10	22.75	HYG	TPT	V.W.N
12-M002	20	2003-10-24 07:21:10	23	HYG	TPT	V.W.N
12-M002	20	2003-10-24 07:31:10	23.19	HYG	TPT	V.W.N
12-M002	20	2003-10-24 07:41:10	23.25	HYG	TPT	V.W.N
12-M002	20	2003-10-24 07:51:10	23.38	HYG	TPT	V.W.N
12-M002	20	2003-10-24 08:01:10	23.31	HYG	TPT	V.W.N
12-M002	20	2003-10-24 08:11:10	23.13	HYG	TPT	V.W.N
12-M002	20	2003-10-24 08:21:10	23	HYG	TPT	V.W.N
12-M002	20	2003-10-24 08:31:10	22.94	HYG	TPT	V.W.N
12-M002	20	2003-10-24 08:41:10	22.88	HYG	TPT	V.W.N
12-M002	20	2003-10-24 08:51:10	22.69	HYG	TPT	V.W.N
12-M002	20	2003-10-24 09:01:10	22.44	HYG	TPT	V.W.N
12-M002	20	2003-10-24 09:11:10	22.25	HYG	TPT	V.W.N
12-M002	20	2003-10-24 09:21:10	22.13	HYG	TPT	V.W.N
12-M002	20	2003-10-24 09:31:10	21.94	HYG	TPT	V.W.N
12-M002	20	2003-10-24 09:41:10	21.81	HYG	TPT	V.W.N
12-M002	20	2003-10-24 09:51:10	21.69	HYG	TPT	V.W.N
12-M002	20	2003-10-24 10:01:10	21.56	HYG	TPT	V.W.N
12-M002	20	2003-10-24 10:11:10	21.5	HYG	TPT	V.W.N
12-M002	20	2003-10-24 10:21:10	21.5	HYG	TPT	V.W.N
12-M002	20	2003-10-24 10:31:10	21.5	HYG	TPT	V.W.N
12-M002	20	2003-10-24 10:41:10	21.5	HYG	TPT	V.W.N
12-M002	20	2003-10-24 10:51:10	21.5	HYG	TPT	V.W.N
12-M002	20	2003-10-24 11:01:10	21.63	HYG	TPT	V.W.N
12-M002	20	2003-10-24 11:11:10	21.69	HYG	TPT	V.W.N
12-M002	20	2003-10-24 11:21:10	21.75	HYG	TPT	V.W.N
12-M002	20	2003-10-24 11:31:10	21.81	HYG	TPT	V.W.N
12-M002	20	2003-10-24 11:41:10	21.88	HYG	TPT	V.W.N
12-M002	20	2003-10-24 11:51:10	21.88	HYG	TPT	V.W.N
12-M002	20	2003-10-24 12:01:10	21.94	HYG	TPT	V.W.N
12-M002	20	2003-10-24 12:11:10	21.94	HYG	TPT	V.W.N
12-M002	20	2003-10-24 12:21:10	21.88	HYG	TPT	V.W.N
12-M002	20	2003-10-24 12:31:10	21.81	HYG	TPT	V.W.N
12-M002	20	2003-10-24 12:41:10	21.69	HYG	TPT	V.W.N
12-M002	20	2003-10-24 12:51:10	21.63	HYG	TPT	V.W.N
12-M002	20	2003-10-24 13:01:10	21.44	HYG	TPT	V.W.N
12-M002	20	2003-10-24 13:11:10	21.38	HYG	TPT	V.W.N
12-M002	20	2003-10-24 13:21:10	21.44	HYG	TPT	V.W.N
12-M002	20	2003-10-24 13:31:10	21.56	HYG	TPT	V.W.N
12-M002	20	2003-10-24 13:41:10	21.63	HYG	TPT	V.W.N
12-M002	20	2003-10-24 13:51:10	21.63	HYG	TPT	V.W.N
12-M002	20	2003-10-24 14:01:10	21.81	HYG	TPT	V.W.N
12-M002	20	2003-10-24 14:11:10	21.94	HYG	TPT	V.W.N
12-M002	20	2003-10-24 14:21:10	22.06	HYG	TPT	V.W.N
12-M002	20	2003-10-24 14:31:10	22.06	HYG	TPT	V.W.N
12-M002	20	2003-10-24 14:41:10	22.06	HYG	TPT	V.W.N
12-M002	20	2003-10-24 14:51:10	21.94	HYG	TPT	V.W.N
12-M002	20	2003-10-24 15:01:10	22	HYG	TPT	V.W.N
12-M002	20	2003-10-24 15:11:10	22.06	HYG	TPT	V.W.N
12-M002	20	2003-10-24 15:21:10	22.13	HYG	TPT	V.W.N
12-M002	20	2003-10-24 15:31:10	22.31	HYG	TPT	V.W.N
12-M002	20	2003-10-24 15:41:10	22.31	HYG	TPT	V.W.N
12-M002	20	2003-10-24 15:51:10	22.31	HYG	TPT	V.W.N
12-M002	20	2003-10-24 16:01:10	22.44	HYG	TPT	V.W.N
12-M002	20	2003-10-24 16:11:10	22.56	HYG	TPT	V.W.N
12-M002	20	2003-10-24 16:21:10	22.5	HYG	TPT	V.W.N
12-M002	20	2003-10-24 16:31:10	22.44	HYG	TPT	V.W.N
12-M002	20	2003-10-24 16:41:10	22.38	HYG	TPT	V.W.N
12-M002	20	2003-10-24 16:51:10	22.38	HYG	TPT	V.W.N
12-M002	20	2003-10-24 17:01:10	22.44	HYG	TPT	V.W.N
12-M002	20	2003-10-24 17:11:10	22.38	HYG	TPT	V.W.N
12-M002	20	2003-10-24 17:21:10	22.31	HYG	TPT	V.W.N
12-M002	20	2003-10-24 17:31:10	22.31	HYG	TPT	V.W.N
12-M002	20	2003-10-24 17:41:10	22.31	HYG	TPT	V.W.N
12-M002	20	2003-10-24 17:51:10	22.25	HYG	TPT	V.W.N
12-M002	20	2003-10-24 18:01:10	22.31	HYG	TPT	V.W.N
12-M002	20	2003-10-24 18:11:10	22.31	HYG	TPT	V.W.N
12-M002	20	2003-10-24 18:21:10	22.5	HYG	TPT	V.W.N
12-M002	20	2003-10-24 18:31:10	22.56	HYG	TPT	V.W.N
12-M002	20	2003-10-24 18:41:10	22.75	HYG	TPT	V.W.N
12-M002	20	2003-10-24 18:51:10	22.81	HYG	TPT	V.W.N
12-M002	20	2003-10-24 19:01:10	22.88	HYG	TPT	V.W.N
12-M002	20	2003-10-24 19:11:10	22.94	HYG	TPT	V.W.N
12-M002	20	2003-10-24 19:21:10	23.06	HYG	TPT	V.W.N
12-M002	20	2003-10-24 19:31:10	23.06	HYG	TPT	V.W.N
12-M002	20	2003-10-24 19:41:10	23.13	HYG	TPT	V.W.N
12-M002	20	2003-10-24 19:51:10	23.13	HYG	TPT	V.W.N
12-M002	20	2003-10-24 20:01:10	23.31	HYG	TPT	V.W.N
12-M002	20	2003-10-24 20:11:10	23.5	HYG	TPT	V.W.N
12-M002	20	2003-10-24 20:21:10	23.56	HYG	TPT	V.W.N
12-M002	20	2003-10-24 20:31:10	23.69	HYG	TPT	V.W.N
12-M002	20	2003-10-24 20:41:10	23.81	HYG	TPT	V.W.N
12-M002	20	2003-10-24 20:51:10	23.75	HYG	TPT	V.W.N
12-M002	20	2003-10-24 21:01:10	23.88	HYG	TPT	V.W.N
12-M002	20	2003-10-24 21:11:10	23.94	HYG	TPT	V.W.N
12-M002	20	2003-10-24 21:21:10	24	HYG	TPT	V.W.N
12-M002	20	2003-10-24 21:31:10	24	HYG	TPT	V.W.N
12-M002	20	2003-10-24 21:41:10	24.06	HYG	TPT	V.W.N
12-M002	20	2003-10-24 21:51:10	24	HYG	TPT	V.W.N
12-M002	20	2003-10-24 22:01:10	23.94	HYG	TPT	V.W.N
12-M002	20	2003-10-24 22:11:10	24	HYG	TPT	V.W.N
12-M002	20	2003-10-24 22:21:10	24	HYG	TPT	V.W.N
12-M002	20	2003-10-24 22:31:10	23.94	HYG	TPT	V.W.N
12-M002	20	2003-10-24 22:41:10	23.94	HYG	TPT	V.W.N
12-M002	20	2003-10-24 22:51:10	23.94	HYG	TPT	V.W.N
12-M002	20	2003-10-24 23:01:10	23.88	HYG	TPT	V.W.N
12-M002	20	2003-10-24 23:11:10	23.81	HYG	TPT	V.W.N
12-M002	20	2003-10-24 23:21:10	23.69	HYG	TPT	V.W.N
12-M002	20	2003-10-24 23:31:10	23.69	HYG	TPT	V.W.N
12-M002	20	2003-10-24 23:41:10	23.63	HYG	TPT	V.W.N
12-M002	20	2003-10-24 23:51:10	23.56	HYG	TPT	V.W.N
12-M002	20	2003-10-25 00:01:10	23.5	HYG	TPT	V.W.N
12-M002	20	2003-10-25 00:11:10	23.44	HYG	TPT	V.W.N
12-M002	20	2003-10-25 00:21:10	23.31	HYG	TPT	V.W.N
12-M002	20	2003-10-25 00:31:10	23.31	HYG	TPT	V.W.N
12-M002	20	2003-10-25 00:41:10	23.31	HYG	TPT	V.W.N
12-M002	20	2003-10-25 00:51:10	23.25	HYG	TPT	V.W.N
12-M002	20	2003-10-25 01:01:10	23.25	HYG	TPT	V.W.N
12-M002	20	2003-10-25 01:11:10	23.19	HYG	TPT	V.W.N
12-M002	20	2003-10-25 01:21:10	23.13	HYG	TPT	V.W.N
12-M002	20	2003-10-25 01:31:10	23.13	HYG	TPT	V.W.N
12-M002	20	2003-10-25 01:41:10	23.13	HYG	TPT	V.W.N
12-M002	20	2003-10-25 01:51:10	23.13	HYG	TPT	V.W.N
12-M002	20	2003-10-25 02:01:10	23.13	HYG	TPT	V.W.N
12-M002	20	2003-10-25 02:11:10	23.06	HYG	TPT	V.W.N
12-M002	20	2003-10-25 02:21:10	23.06	HYG	TPT	V.W.N
12-M002	20	2003-10-25 02:31:10	23.13	HYG	TPT	V.W.N
12-M002	20	2003-10-25 02:41:10	23.06	HYG	TPT	V.W.N
12-M002	20	2003-10-25 02:51:10	23.06	HYG	TPT	V.W.N
12-M002	20	2003-10-25 03:01:10	23.06	HYG	TPT	V.W.N
12-M002	20	2003-10-25 03:11:10	23.06	HYG	TPT	V.W.N
12-M002	20	2003-10-25 03:21:10	23.06	HYG	TPT	V.W.N
12-M002	20	2003-10-25 03:31:10	23	HYG	TPT	V.W.N
12-M002	20	2003-10-25 03:41:10	23.06	HYG	TPT	V.W.N
12-M002	20	2003-10-25 03:51:10	23	HYG	TPT	V.W.N
12-M002	20	2003-10-25 04:01:10	23	HYG	TPT	V.W.N
12-M002	20	2003-10-25 04:11:10	23	HYG	TPT	V.W.N
12-M002	20	2003-10-25 04:21:10	23	HYG	TPT	V.W.N
12-M002	20	2003-10-25 04:31:10	23	HYG	TPT	V.W.N
12-M002	20	2003-10-25 04:41:10	23	HYG	TPT	V.W.N
12-M002	20	2003-10-25 04:51:10	23	HYG	TPT	V.W.N
12-M002	20	2003-10-25 05:01:10	23	HYG	TPT	V.W.N
12-M002	20	2003-10-25 05:11:10	23	HYG	TPT	V.W.N
12-M002	20	2003-10-25 05:21:10	23	HYG	TPT	V.W.N
12-M002	20	2003-10-25 05:31:10	23	HYG	TPT	V.W.N
12-M002	20	2003-10-25 05:41:10	22.94	HYG	TPT	V.W.N
12-M002	20	2003-10-25 05:51:10	23	HYG	TPT	V.W.N
12-M002	20	2003-10-25 06:01:10	22.94	HYG	TPT	V.W.N
12-M002	20	2003-10-25 06:11:10	22.94	HYG	TPT	V.W.N
12-M002	20	2003-10-25 06:21:10	23	HYG	TPT	V.W.N
12-M002	20	2003-10-25 06:31:10	22.88	HYG	TPT	V.W.N
12-M002	20	2003-10-25 06:41:10	22.94	HYG	TPT	V.W.N
12-M002	20	2003-10-25 06:51:10	22.94	HYG	TPT	V.W.N
12-M002	20	2003-10-25 07:01:10	22.94	HYG	TPT	V.W.N
12-M002	20	2003-10-25 07:11:10	23.06	HYG	TPT	V.W.N
12-M002	20	2003-10-25 07:21:10	23.31	HYG	TPT	V.W.N
12-M002	20	2003-10-25 07:31:10	23.56	HYG	TPT	V.W.N
12-M002	20	2003-10-25 07:41:10	23.5	HYG	TPT	V.W.N
12-M002	20	2003-10-25 07:51:10	23.38	HYG	TPT	V.W.N
12-M002	20	2003-10-25 08:01:10	23.38	HYG	TPT	V.W.N
12-M002	20	2003-10-25 08:11:10	23.38	HYG	TPT	V.W.N
12-M002	20	2003-10-25 08:21:10	23.31	HYG	TPT	V.W.N
12-M002	20	2003-10-25 08:31:10	23.25	HYG	TPT	V.W.N
12-M002	20	2003-10-25 08:41:10	23.25	HYG	TPT	V.W.N
12-M002	20	2003-10-25 08:51:10	23.19	HYG	TPT	V.W.N
12-M002	20	2003-10-25 09:01:10	23.13	HYG	TPT	V.W.N
12-M002	20	2003-10-25 09:11:10	23.13	HYG	TPT	V.W.N
12-M002	20	2003-10-25 09:21:10	23.06	HYG	TPT	V.W.N
12-M002	20	2003-10-25 09:31:10	23	HYG	TPT	V.W.N
12-M002	20	2003-10-25 09:41:10	22.88	HYG	TPT	V.W.N
12-M002	20	2003-10-25 09:51:10	22.56	HYG	TPT	V.W.N
12-M002	20	2003-10-25 10:01:10	22.25	HYG	TPT	V.W.N
12-M002	20	2003-10-25 10:11:10	22	HYG	TPT	V.W.N
12-M002	20	2003-10-25 10:21:10	22	HYG	TPT	V.W.N
12-M002	20	2003-10-25 10:31:10	22.19	HYG	TPT	V.W.N
12-M002	20	2003-10-25 10:41:10	22.13	HYG	TPT	V.W.N
12-M002	20	2003-10-25 10:51:10	22.06	HYG	TPT	V.W.N
12-M002	20	2003-10-25 11:01:10	22.13	HYG	TPT	V.W.N
12-M002	20	2003-10-25 11:11:10	22.19	HYG	TPT	V.W.N
12-M002	20	2003-10-25 11:21:10	22.25	HYG	TPT	V.W.N
12-M002	20	2003-10-25 11:31:10	22.31	HYG	TPT	V.W.N
12-M002	20	2003-10-25 11:41:10	22.38	HYG	TPT	V.W.N
12-M002	20	2003-10-25 11:51:10	22.44	HYG	TPT	V.W.N
12-M002	20	2003-10-25 12:01:10	22.56	HYG	TPT	V.W.N
12-M002	20	2003-10-25 12:11:10	22.69	HYG	TPT	V.W.N
12-M002	20	2003-10-25 12:21:10	22.88	HYG	TPT	V.W.N
12-M002	20	2003-10-25 12:31:10	23	HYG	TPT	V.W.N
12-M002	20	2003-10-25 12:41:10	23.06	HYG	TPT	V.W.N
12-M002	20	2003-10-25 12:51:10	23.19	HYG	TPT	V.W.N
12-M002	20	2003-10-25 13:01:10	23.25	HYG	TPT	V.W.N
12-M002	20	2003-10-25 13:11:10	23.25	HYG	TPT	V.W.N
12-M002	20	2003-10-25 13:21:10	23.25	HYG	TPT	V.W.N
12-M002	20	2003-10-25 13:31:10	23.25	HYG	TPT	V.W.N
12-M002	20	2003-10-25 13:41:10	23.19	HYG	TPT	V.W.N
12-M002	20	2003-10-25 13:51:10	23.19	HYG	TPT	V.W.N
12-M002	20	2003-10-25 14:01:10	23.13	HYG	TPT	V.W.N
12-M002	20	2003-10-25 14:11:10	23.06	HYG	TPT	V.W.N
12-M002	20	2003-10-25 14:21:10	23.06	HYG	TPT	V.W.N
12-M002	20	2003-10-25 14:31:10	23.06	HYG	TPT	V.W.N
12-M002	20	2003-10-25 14:41:10	23	HYG	TPT	V.W.N
12-M002	20	2003-10-25 14:51:10	23	HYG	TPT	V.W.N
12-M002	20	2003-10-25 15:01:10	23	HYG	TPT	V.W.N
12-M002	20	2003-10-25 15:11:10	23	HYG	TPT	V.W.N
12-M002	20	2003-10-25 15:21:10	23	HYG	TPT	V.W.N
12-M002	20	2003-10-25 15:31:10	23	HYG	TPT	V.W.N
12-M002	20	2003-10-25 15:41:10	23	HYG	TPT	V.W.N
12-M002	20	2003-10-25 15:51:10	23	HYG	TPT	V.W.N
12-M002	20	2003-10-25 16:01:10	23	HYG	TPT	V.W.N
12-M002	20	2003-10-25 16:11:10	23	HYG	TPT	V.W.N
12-M002	20	2003-10-25 16:21:10	23	HYG	TPT	V.W.N
12-M002	20	2003-10-25 16:31:10	23.06	HYG	TPT	V.W.N
12-M002	20	2003-10-25 16:41:10	23.06	HYG	TPT	V.W.N
12-M002	20	2003-10-25 16:51:10	23	HYG	TPT	V.W.N
12-M002	20	2003-10-25 17:01:10	23	HYG	TPT	V.W.N
12-M002	20	2003-10-25 17:11:10	23	HYG	TPT	V.W.N
12-M002	20	2003-10-25 17:21:10	23	HYG	TPT	V.W.N
12-M002	20	2003-10-25 17:31:10	23	HYG	TPT	V.W.N
12-M002	20	2003-10-25 17:41:10	22.94	HYG	TPT	V.W.N
12-M002	20	2003-10-25 17:51:10	23	HYG	TPT	V.W.N
12-M002	20	2003-10-25 18:01:10	22.94	HYG	TPT	V.W.N
12-M002	20	2003-10-25 18:11:10	22.88	HYG	TPT	V.W.N
12-M002	20	2003-10-25 18:21:10	22.75	HYG	TPT	V.W.N
12-M002	20	2003-10-25 18:31:10	22.63	HYG	TPT	V.W.N
12-M002	20	2003-10-25 18:41:10	22.56	HYG	TPT	V.W.N
12-M002	20	2003-10-25 18:51:10	22.5	HYG	TPT	V.W.N
12-M002	20	2003-10-25 19:01:10	22.44	HYG	TPT	V.W.N
12-M002	20	2003-10-25 19:11:10	22.56	HYG	TPT	V.W.N
12-M002	20	2003-10-25 19:21:10	22.75	HYG	TPT	V.W.N
12-M002	20	2003-10-25 19:31:10	22.94	HYG	TPT	V.W.N
12-M002	20	2003-10-25 19:41:10	23.06	HYG	TPT	V.W.N
12-M002	20	2003-10-25 19:51:10	23.19	HYG	TPT	V.W.N
12-M002	20	2003-10-25 20:01:10	23.25	HYG	TPT	V.W.N
12-M002	20	2003-10-25 20:11:10	23.38	HYG	TPT	V.W.N
12-M002	20	2003-10-25 20:21:10	23.44	HYG	TPT	V.W.N
12-M002	20	2003-10-25 20:31:10	23.44	HYG	TPT	V.W.N
12-M002	20	2003-10-25 20:41:10	23.56	HYG	TPT	V.W.N
12-M002	20	2003-10-25 20:51:10	23.63	HYG	TPT	V.W.N
12-M002	20	2003-10-25 21:01:10	23.69	HYG	TPT	V.W.N
12-M002	20	2003-10-25 21:11:10	23.75	HYG	TPT	V.W.N
12-M002	20	2003-10-25 21:21:10	23.75	HYG	TPT	V.W.N
12-M002	20	2003-10-25 21:31:10	23.69	HYG	TPT	V.W.N
12-M002	20	2003-10-25 21:41:10	23.69	HYG	TPT	V.W.N
12-M002	20	2003-10-25 21:51:10	23.75	HYG	TPT	V.W.N
12-M002	20	2003-10-25 22:01:10	23.75	HYG	TPT	V.W.N
12-M002	20	2003-10-25 22:11:10	23.75	HYG	TPT	V.W.N
12-M002	20	2003-10-25 22:21:10	23.75	HYG	TPT	V.W.N
12-M002	20	2003-10-25 22:31:10	23.69	HYG	TPT	V.W.N
12-M002	20	2003-10-25 22:41:10	23.75	HYG	TPT	V.W.N
12-M002	20	2003-10-25 22:51:10	23.69	HYG	TPT	V.W.N
12-M002	20	2003-10-25 23:01:10	23.75	HYG	TPT	V.W.N
12-M002	20	2003-10-25 23:11:10	23.75	HYG	TPT	V.W.N
12-M002	20	2003-10-25 23:21:10	23.69	HYG	TPT	V.W.N
12-M002	20	2003-10-25 23:31:10	23.56	HYG	TPT	V.W.N
12-M002	20	2003-10-25 23:41:10	23.5	HYG	TPT	V.W.N
12-M002	20	2003-10-25 23:51:10	23.38	HYG	TPT	V.W.N
12-M002	20	2003-10-26 00:01:10	23.31	HYG	TPT	V.W.N
12-M002	20	2003-10-26 00:11:10	23.25	HYG	TPT	V.W.N
12-M002	20	2003-10-26 00:21:10	23.19	HYG	TPT	V.W.N
12-M002	20	2003-10-26 00:31:10	23.13	HYG	TPT	V.W.N
12-M002	20	2003-10-26 00:41:10	23.06	HYG	TPT	V.W.N
12-M002	20	2003-10-26 00:51:10	23.06	HYG	TPT	V.W.N
12-M002	20	2003-10-26 01:01:10	23	HYG	TPT	V.W.N
12-M002	20	2003-10-26 01:11:10	23	HYG	TPT	V.W.N
12-M002	20	2003-10-26 01:21:10	22.94	HYG	TPT	V.W.N
12-M002	20	2003-10-26 01:31:10	22.88	HYG	TPT	V.W.N
12-M002	20	2003-10-26 01:41:10	22.88	HYG	TPT	V.W.N
12-M002	20	2003-10-26 01:51:10	22.81	HYG	TPT	V.W.N
12-M002	20	2003-10-26 02:01:10	22.81	HYG	TPT	V.W.N
12-M002	20	2003-10-26 02:11:10	22.81	HYG	TPT	V.W.N
12-M002	20	2003-10-26 02:21:10	22.75	HYG	TPT	V.W.N
12-M002	20	2003-10-26 02:31:10	22.75	HYG	TPT	V.W.N
12-M002	20	2003-10-26 02:41:10	22.75	HYG	TPT	V.W.N
12-M002	20	2003-10-26 02:51:10	22.75	HYG	TPT	V.W.N
12-M002	20	2003-10-26 02:01:10	22.75	HYG	TPT	V.W.N
12-M002	20	2003-10-26 02:11:10	22.75	HYG	TPT	V.W.N
12-M002	20	2003-10-26 02:21:10	22.75	HYG	TPT	V.W.N
12-M002	20	2003-10-26 02:31:10	22.75	HYG	TPT	V.W.N
12-M002	20	2003-10-26 02:41:10	22.75	HYG	TPT	V.W.N
12-M002	20	2003-10-26 02:51:10	22.75	HYG	TPT	V.W.N
12-M002	20	2003-10-26 03:01:10	22.75	HYG	TPT	V.W.N
12-M002	20	2003-10-26 03:11:10	22.75	HYG	TPT	V.W.N
12-M002	20	2003-10-26 03:21:10	22.69	HYG	TPT	V.W.N
12-M002	20	2003-10-26 03:31:10	22.69	HYG	TPT	V.W.N
12-M002	20	2003-10-26 03:41:10	22.69	HYG	TPT	V.W.N
12-M002	20	2003-10-26 03:51:10	22.69	HYG	TPT	V.W.N
12-M002	20	2003-10-26 04:01:10	22.69	HYG	TPT	V.W.N
12-M002	20	2003-10-26 04:11:10	22.69	HYG	TPT	V.W.N
12-M002	20	2003-10-26 04:21:10	22.63	HYG	TPT	V.W.N
12-M002	20	2003-10-26 04:31:10	22.69	HYG	TPT	V.W.N
12-M002	20	2003-10-26 04:41:10	22.69	HYG	TPT	V.W.N
12-M002	20	2003-10-26 04:51:10	22.69	HYG	TPT	V.W.N
12-M002	20	2003-10-26 05:01:10	22.69	HYG	TPT	V.W.N
12-M002	20	2003-10-26 05:11:10	22.63	HYG	TPT	V.W.N
12-M002	20	2003-10-26 05:21:10	22.63	HYG	TPT	V.W.N
12-M002	20	2003-10-26 05:31:10	22.69	HYG	TPT	V.W.N
12-M002	20	2003-10-26 05:41:10	22.69	HYG	TPT	V.W.N
12-M002	20	2003-10-26 05:51:10	22.69	HYG	TPT	V.W.N
12-M002	20	2003-10-26 06:01:10	22.69	HYG	TPT	V.W.N
12-M002	20	2003-10-26 06:11:10	22.63	HYG	TPT	V.W.N
12-M002	20	2003-10-26 06:21:10	22.63	HYG	TPT	V.W.N
12-M002	20	2003-10-26 06:31:10	22.63	HYG	TPT	V.W.N
12-M002	20	2003-10-26 06:41:10	22.63	HYG	TPT	V.W.N
12-M002	20	2003-10-26 06:51:10	22.63	HYG	TPT	V.W.N
12-M002	20	2003-10-26 07:01:10	22.63	HYG	TPT	V.W.N
12-M002	20	2003-10-26 07:11:10	22.63	HYG	TPT	V.W.N
12-M002	20	2003-10-26 07:21:10	22.63	HYG	TPT	V.W.N
12-M002	20	2003-10-26 07:31:10	22.63	HYG	TPT	V.W.N
12-M002	20	2003-10-26 07:41:10	22.63	HYG	TPT	V.W.N
12-M002	20	2003-10-26 07:51:10	22.63	HYG	TPT	V.W.N
12-M002	20	2003-10-26 08:01:10	22.63	HYG	TPT	V.W.N
12-M002	20	2003-10-26 08:11:10	22.63	HYG	TPT	V.W.N
12-M002	20	2003-10-26 08:21:10	22.69	HYG	TPT	V.W.N
12-M002	20	2003-10-26 08:31:10	22.94	HYG	TPT	V.W.N
12-M002	20	2003-10-26 08:41:10	23.19	HYG	TPT	V.W.N
12-M002	20	2003-10-26 08:51:10	23.19	HYG	TPT	V.W.N
12-M002	20	2003-10-26 09:01:10	22.81	HYG	TPT	V.W.N
12-M002	20	2003-10-26 09:11:10	22.63	HYG	TPT	V.W.N
12-M002	20	2003-10-26 09:21:10	22.5	HYG	TPT	V.W.N
12-M002	20	2003-10-26 09:31:10	22.38	HYG	TPT	V.W.N
12-M002	20	2003-10-26 09:41:10	22.5	HYG	TPT	V.W.N
12-M002	20	2003-10-26 09:51:10	22.69	HYG	TPT	V.W.N
12-M002	20	2003-10-26 10:01:10	22.69	HYG	TPT	V.W.N
12-M002	20	2003-10-26 10:11:10	22.75	HYG	TPT	V.W.N
12-M002	20	2003-10-26 10:21:10	22.75	HYG	TPT	V.W.N
12-M002	20	2003-10-26 10:31:10	22.56	HYG	TPT	V.W.N
12-M002	20	2003-10-26 10:41:10	22.44	HYG	TPT	V.W.N
12-M002	20	2003-10-26 10:51:10	22.38	HYG	TPT	V.W.N
12-M002	20	2003-10-26 11:01:10	22.31	HYG	TPT	V.W.N
12-M002	20	2003-10-26 11:11:10	22.31	HYG	TPT	V.W.N
12-M002	20	2003-10-26 11:21:10	22.31	HYG	TPT	V.W.N
12-M002	20	2003-10-26 11:31:10	22.31	HYG	TPT	V.W.N
12-M002	20	2003-10-26 11:41:10	22.31	HYG	TPT	V.W.N
12-M002	20	2003-10-26 11:51:10	22.38	HYG	TPT	V.W.N
12-M002	20	2003-10-26 12:01:10	22.69	HYG	TPT	V.W.N
12-M002	20	2003-10-26 12:11:10	22.88	HYG	TPT	V.W.N
12-M002	20	2003-10-26 12:21:10	23.13	HYG	TPT	V.W.N
12-M002	20	2003-10-26 12:31:10	23.31	HYG	TPT	V.W.N
12-M002	20	2003-10-26 12:41:10	23.44	HYG	TPT	V.W.N
12-M002	20	2003-10-26 12:51:10	23.56	HYG	TPT	V.W.N
12-M002	20	2003-10-26 13:01:10	23.75	HYG	TPT	V.W.N
12-M002	20	2003-10-26 13:11:10	23.94	HYG	TPT	V.W.N
12-M002	20	2003-10-26 13:21:10	24.13	HYG	TPT	V.W.N
12-M002	20	2003-10-26 13:31:10	24.19	HYG	TPT	V.W.N
12-M002	20	2003-10-26 13:41:10	24.25	HYG	TPT	V.W.N
12-M002	20	2003-10-26 13:51:10	24.19	HYG	TPT	V.W.N
12-M002	20	2003-10-26 14:01:10	24.13	HYG	TPT	V.W.N
12-M002	20	2003-10-26 14:11:10	24.06	HYG	TPT	V.W.N
12-M002	20	2003-10-26 14:21:10	24.06	HYG	TPT	V.W.N
12-M002	20	2003-10-26 14:31:10	24	HYG	TPT	V.W.N
12-M002	20	2003-10-26 14:41:10	24	HYG	TPT	V.W.N
12-M002	20	2003-10-26 14:51:10	23.94	HYG	TPT	V.W.N
12-M002	20	2003-10-26 15:01:10	23.94	HYG	TPT	V.W.N
12-M002	20	2003-10-26 15:11:10	23.88	HYG	TPT	V.W.N
12-M002	20	2003-10-26 15:21:10	23.88	HYG	TPT	V.W.N
12-M002	20	2003-10-26 15:31:10	23.94	HYG	TPT	V.W.N
12-M002	20	2003-10-26 15:41:10	23.94	HYG	TPT	V.W.N
12-M002	20	2003-10-26 15:51:10	24	HYG	TPT	V.W.N
12-M002	20	2003-10-26 16:01:10	24.19	HYG	TPT	V.W.N
12-M002	20	2003-10-26 16:11:10	24.38	HYG	TPT	V.W.N
12-M002	20	2003-10-26 16:21:10	24.5	HYG	TPT	V.W.N
12-M002	20	2003-10-26 16:31:10	24.69	HYG	TPT	V.W.N
12-M002	20	2003-10-26 16:41:10	24.81	HYG	TPT	V.W.N
12-M002	20	2003-10-26 16:51:10	24.81	HYG	TPT	V.W.N
12-M002	20	2003-10-26 17:01:10	24.88	HYG	TPT	V.W.N
12-M002	20	2003-10-26 17:11:10	24.75	HYG	TPT	V.W.N
12-M002	20	2003-10-26 17:21:10	24.69	HYG	TPT	V.W.N
12-M002	20	2003-10-26 17:31:10	24.56	HYG	TPT	V.W.N
12-M002	20	2003-10-26 17:41:10	24.44	HYG	TPT	V.W.N
12-M002	20	2003-10-26 17:51:10	24.25	HYG	TPT	V.W.N
12-M002	20	2003-10-26 18:01:10	24.25	HYG	TPT	V.W.N
12-M002	20	2003-10-26 18:11:10	24.19	HYG	TPT	V.W.N
12-M002	20	2003-10-26 18:21:10	24.06	HYG	TPT	V.W.N
12-M002	20	2003-10-26 18:31:10	24	HYG	TPT	V.W.N
12-M002	20	2003-10-26 18:41:10	23.94	HYG	TPT	V.W.N
12-M002	20	2003-10-26 18:51:10	23.94	HYG	TPT	V.W.N
12-M002	20	2003-10-26 19:01:10	23.94	HYG	TPT	V.W.N
12-M002	20	2003-10-26 19:11:10	23.94	HYG	TPT	V.W.N
12-M002	20	2003-10-26 19:21:10	24	HYG	TPT	V.W.N
12-M002	20	2003-10-26 19:31:10	24.06	HYG	TPT	V.W.N
12-M002	20	2003-10-26 19:41:10	24.13	HYG	TPT	V.W.N
12-M002	20	2003-10-26 19:51:10	24.19	HYG	TPT	V.W.N
12-M002	20	2003-10-26 20:01:10	24.19	HYG	TPT	V.W.N
12-M002	20	2003-10-26 20:11:10	24.19	HYG	TPT	V.W.N
12-M002	20	2003-10-26 20:21:10	24.19	HYG	TPT	V.W.N
12-M002	20	2003-10-26 20:31:10	24.19	HYG	TPT	V.W.N
12-M002	20	2003-10-26 20:41:10	24.25	HYG	TPT	V.W.N
12-M002	20	2003-10-26 20:51:10	24.25	HYG	TPT	V.W.N
12-M002	20	2003-10-26 21:01:10	24.25	HYG	TPT	V.W.N
12-M002	20	2003-10-26 21:11:10	24.31	HYG	TPT	V.W.N
12-M002	20	2003-10-26 21:21:10	24.31	HYG	TPT	V.W.N
12-M002	20	2003-10-26 21:31:10	24.31	HYG	TPT	V.W.N
12-M002	20	2003-10-26 21:41:10	24.38	HYG	TPT	V.W.N
12-M002	20	2003-10-26 21:51:10	24.31	HYG	TPT	V.W.N
12-M002	20	2003-10-26 22:01:10	24.38	HYG	TPT	V.W.N
12-M002	20	2003-10-26 22:11:10	24.5	HYG	TPT	V.W.N
12-M002	20	2003-10-26 22:21:10	24.5	HYG	TPT	V.W.N
12-M002	20	2003-10-26 22:31:10	24.56	HYG	TPT	V.W.N
12-M002	20	2003-10-26 22:41:10	24.5	HYG	TPT	V.W.N
12-M002	20	2003-10-26 22:51:10	24.5	HYG	TPT	V.W.N
12-M002	20	2003-10-26 23:01:10	24.31	HYG	TPT	V.W.N
12-M002	20	2003-10-26 23:11:10	24.19	HYG	TPT	V.W.N
12-M002	20	2003-10-26 23:21:10	24	HYG	TPT	V.W.N
12-M002	20	2003-10-26 23:31:10	23.88	HYG	TPT	V.W.N
12-M002	20	2003-10-26 23:41:10	23.81	HYG	TPT	V.W.N
12-M002	20	2003-10-26 23:51:10	23.69	HYG	TPT	V.W.N
12-M002	20	2003-10-27 00:01:10	23.63	HYG	TPT	V.W.N
12-M002	20	2003-10-27 00:11:10	23.56	HYG	TPT	V.W.N
12-M002	20	2003-10-27 00:21:10	23.5	HYG	TPT	V.W.N
12-M002	20	2003-10-27 00:31:10	23.5	HYG	TPT	V.W.N
12-M002	20	2003-10-27 00:41:10	23.44	HYG	TPT	V.W.N
12-M002	20	2003-10-27 00:51:10	23.38	HYG	TPT	V.W.N
12-M002	20	2003-10-27 01:01:10	23.38	HYG	TPT	V.W.N
12-M002	20	2003-10-27 01:11:10	23.38	HYG	TPT	V.W.N
12-M002	20	2003-10-27 01:21:10	23.25	HYG	TPT	V.W.N
12-M002	20	2003-10-27 01:31:10	23.25	HYG	TPT	V.W.N
12-M002	20	2003-10-27 01:41:10	23.25	HYG	TPT	V.W.N
12-M002	20	2003-10-27 01:51:10	23.19	HYG	TPT	V.W.N
12-M002	20	2003-10-27 02:01:10	23.19	HYG	TPT	V.W.N
12-M002	20	2003-10-27 02:11:10	23.13	HYG	TPT	V.W.N
12-M002	20	2003-10-27 02:21:10	23.13	HYG	TPT	V.W.N
12-M002	20	2003-10-27 02:31:10	23.13	HYG	TPT	V.W.N
12-M002	20	2003-10-27 02:41:10	23.13	HYG	TPT	V.W.N
12-M002	20	2003-10-27 02:51:10	23.13	HYG	TPT	V.W.N
12-M002	20	2003-10-27 03:01:10	23.06	HYG	TPT	V.W.N
12-M002	20	2003-10-27 03:11:10	23.06	HYG	TPT	V.W.N
12-M002	20	2003-10-27 03:21:10	23.06	HYG	TPT	V.W.N
12-M002	20	2003-10-27 03:31:10	23.06	HYG	TPT	V.W.N
12-M002	20	2003-10-27 03:41:10	23	HYG	TPT	V.W.N
12-M002	20	2003-10-27 03:51:10	23	HYG	TPT	V.W.N
12-M002	20	2003-10-27 04:01:10	23	HYG	TPT	V.W.N
12-M002	20	2003-10-27 04:11:10	23	HYG	TPT	V.W.N
12-M002	20	2003-10-27 04:21:10	22.94	HYG	TPT	V.W.N
12-M002	20	2003-10-27 04:31:10	22.94	HYG	TPT	V.W.N
12-M002	20	2003-10-27 04:41:10	22.88	HYG	TPT	V.W.N
12-M002	20	2003-10-27 04:51:10	22.88	HYG	TPT	V.W.N
12-M002	20	2003-10-27 05:01:10	22.88	HYG	TPT	V.W.N
12-M002	20	2003-10-27 05:11:10	22.88	HYG	TPT	V.W.N
12-M002	20	2003-10-27 05:21:10	22.81	HYG	TPT	V.W.N
12-M002	20	2003-10-27 05:31:10	22.81	HYG	TPT	V.W.N
12-M002	20	2003-10-27 05:41:10	22.81	HYG	TPT	V.W.N
12-M002	20	2003-10-27 05:51:10	22.81	HYG	TPT	V.W.N
12-M002	20	2003-10-27 06:01:10	22.81	HYG	TPT	V.W.N
12-M002	20	2003-10-27 06:11:10	22.81	HYG	TPT	V.W.N
12-M002	20	2003-10-27 06:21:10	22.75	HYG	TPT	V.W.N
12-M002	20	2003-10-27 06:31:10	22.81	HYG	TPT	V.W.N
12-M002	20	2003-10-27 06:41:10	22.81	HYG	TPT	V.W.N
12-M002	20	2003-10-27 06:51:10	23	HYG	TPT	V.W.N
12-M002	20	2003-10-27 07:01:10	23.19	HYG	TPT	V.W.N
12-M002	20	2003-10-27 07:11:10	23.38	HYG	TPT	V.W.N
12-M002	20	2003-10-27 07:21:10	23.38	HYG	TPT	V.W.N
12-M002	20	2003-10-27 07:31:10	23.44	HYG	TPT	V.W.N
12-M002	20	2003-10-27 07:41:10	23.5	HYG	TPT	V.W.N
12-M002	20	2003-10-27 07:51:10	23.44	HYG	TPT	V.W.N
12-M002	20	2003-10-27 08:01:10	23.13	HYG	TPT	V.W.N
12-M002	20	2003-10-27 08:11:10	22.94	HYG	TPT	V.W.N
12-M002	20	2003-10-27 08:21:10	22.81	HYG	TPT	V.W.N
12-M002	20	2003-10-27 08:31:10	22.63	HYG	TPT	V.W.N
12-M002	20	2003-10-27 08:41:10	22.5	HYG	TPT	V.W.N
12-M002	20	2003-10-27 08:51:10	22.38	HYG	TPT	V.W.N
12-M002	20	2003-10-27 09:01:10	22.25	HYG	TPT	V.W.N
12-M002	20	2003-10-27 09:11:10	22.13	HYG	TPT	V.W.N
12-M002	20	2003-10-27 09:21:10	22.06	HYG	TPT	V.W.N
12-M002	20	2003-10-27 09:31:10	22	HYG	TPT	V.W.N
12-M002	20	2003-10-27 09:41:10	22	HYG	TPT	V.W.N
12-M002	20	2003-10-27 09:51:10	22	HYG	TPT	V.W.N
12-M002	20	2003-10-27 10:01:10	21.94	HYG	TPT	V.W.N
12-M002	20	2003-10-27 10:11:10	21.88	HYG	TPT	V.W.N
12-M002	20	2003-10-27 10:21:10	21.81	HYG	TPT	V.W.N
12-M002	20	2003-10-27 10:31:10	21.75	HYG	TPT	V.W.N
12-M002	20	2003-10-27 10:41:10	21.75	HYG	TPT	V.W.N
12-M002	20	2003-10-27 10:51:10	21.69	HYG	TPT	V.W.N
12-M002	20	2003-10-27 11:01:10	21.69	HYG	TPT	V.W.N
12-M002	20	2003-10-27 11:11:10	21.69	HYG	TPT	V.W.N
12-M002	20	2003-10-27 11:21:10	21.69	HYG	TPT	V.W.N
12-M002	20	2003-10-27 11:31:10	21.69	HYG	TPT	V.W.N
12-M002	20	2003-10-27 11:41:10	21.69	HYG	TPT	V.W.N
12-M002	20	2003-10-27 11:51:10	21.63	HYG	TPT	V.W.N
12-M002	20	2003-10-27 12:01:10	21.69	HYG	TPT	V.W.N
12-M002	20	2003-10-27 12:11:10	21.75	HYG	TPT	V.W.N
12-M002	20	2003-10-27 12:21:10	21.75	HYG	TPT	V.W.N
12-M002	20	2003-10-27 12:31:10	21.75	HYG	TPT	V.W.N
12-M002	20	2003-10-27 12:41:10	21.69	HYG	TPT	V.W.N
12-M002	20	2003-10-27 12:51:10	21.56	HYG	TPT	V.W.N
12-M002	20	2003-10-27 13:01:10	21.56	HYG	TPT	V.W.N
12-M002	20	2003-10-27 13:11:10	21.81	HYG	TPT	V.W.N
12-M002	20	2003-10-27 13:21:10	22.13	HYG	TPT	V.W.N
12-M002	20	2003-10-27 13:31:10	22.25	HYG	TPT	V.W.N
12-M002	20	2003-10-27 13:41:10	22.44	HYG	TPT	V.W.N
12-M002	20	2003-10-27 13:51:10	22.56	HYG	TPT	V.W.N
12-M002	20	2003-10-27 14:01:10	22.63	HYG	TPT	V.W.N
12-M002	20	2003-10-27 14:11:10	22.75	HYG	TPT	V.W.N
12-M002	20	2003-10-27 14:21:10	22.81	HYG	TPT	V.W.N
12-M002	20	2003-10-27 14:31:10	22.88	HYG	TPT	V.W.N
12-M002	20	2003-10-27 14:41:10	22.81	HYG	TPT	V.W.N
12-M002	20	2003-10-27 14:51:10	22.81	HYG	TPT	V.W.N
12-M002	20	2003-10-27 15:01:10	22.88	HYG	TPT	V.W.N
12-M002	20	2003-10-27 15:11:10	22.94	HYG	TPT	V.W.N
12-M002	20	2003-10-27 15:21:10	23.19	HYG	TPT	V.W.N
12-M002	20	2003-10-27 15:31:10	23.25	HYG	TPT	V.W.N
12-M002	20	2003-10-27 15:41:10	23.25	HYG	TPT	V.W.N
12-M002	20	2003-10-27 15:51:10	23.31	HYG	TPT	V.W.N
12-M002	20	2003-10-27 16:01:10	23.25	HYG	TPT	V.W.N
12-M002	20	2003-10-27 16:11:10	23.31	HYG	TPT	V.W.N
12-M002	20	2003-10-27 16:21:10	23.31	HYG	TPT	V.W.N
12-M002	20	2003-10-27 16:31:10	23.31	HYG	TPT	V.W.N
12-M002	20	2003-10-27 16:41:10	23.56	HYG	TPT	V.W.N
12-M002	20	2003-10-27 16:51:10	23.75	HYG	TPT	V.W.N
12-M002	20	2003-10-27 17:01:10	23.69	HYG	TPT	V.W.N
12-M002	20	2003-10-27 17:11:10	23.81	HYG	TPT	V.W.N
12-M002	20	2003-10-27 17:21:10	23.88	HYG	TPT	V.W.N
12-M002	20	2003-10-27 17:31:10	23.94	HYG	TPT	V.W.N
12-M002	20	2003-10-27 17:41:10	23.94	HYG	TPT	V.W.N
12-M002	20	2003-10-27 17:51:10	23.94	HYG	TPT	V.W.N
12-M002	20	2003-10-27 18:01:10	23.94	HYG	TPT	V.W.N
12-M002	20	2003-10-27 18:11:10	23.94	HYG	TPT	V.W.N
12-M002	20	2003-10-27 18:21:10	23.94	HYG	TPT	V.W.N
12-M002	20	2003-10-27 18:31:10	24	HYG	TPT	V.W.N
12-M002	20	2003-10-27 18:41:10	24	HYG	TPT	V.W.N
12-M002	20	2003-10-27 18:51:10	24	HYG	TPT	V.W.N
12-M002	20	2003-10-27 19:01:10	24.06	HYG	TPT	V.W.N
12-M002	20	2003-10-27 19:11:10	24	HYG	TPT	V.W.N
12-M002	20	2003-10-27 19:21:10	24.06	HYG	TPT	V.W.N
12-M002	20	2003-10-27 19:31:10	24.06	HYG	TPT	V.W.N
12-M002	20	2003-10-27 19:41:10	24.13	HYG	TPT	V.W.N
12-M002	20	2003-10-27 19:51:10	24.19	HYG	TPT	V.W.N
12-M002	20	2003-10-27 20:01:10	24.19	HYG	TPT	V.W.N
12-M002	20	2003-10-27 20:11:10	24.25	HYG	TPT	V.W.N
12-M002	20	2003-10-27 20:21:10	24.25	HYG	TPT	V.W.N
12-M002	20	2003-10-27 20:31:10	24.25	HYG	TPT	V.W.N
12-M002	20	2003-10-27 20:41:10	24.25	HYG	TPT	V.W.N
12-M002	20	2003-10-27 20:51:10	24.31	HYG	TPT	V.W.N
12-M002	20	2003-10-27 21:01:10	24.31	HYG	TPT	V.W.N
12-M002	20	2003-10-27 21:11:10	24.31	HYG	TPT	V.W.N
12-M002	20	2003-10-27 21:21:10	24.25	HYG	TPT	V.W.N
12-M002	20	2003-10-27 21:31:10	24.25	HYG	TPT	V.W.N
12-M002	20	2003-10-27 21:41:10	24.25	HYG	TPT	V.W.N
12-M002	20	2003-10-27 21:51:10	24.31	HYG	TPT	V.W.N
12-M002	20	2003-10-27 22:01:10	24.38	HYG	TPT	V.W.N
12-M002	20	2003-10-27 22:11:10	24.31	HYG	TPT	V.W.N
12-M002	20	2003-10-27 22:21:10	24.38	HYG	TPT	V.W.N
12-M002	20	2003-10-27 22:31:10	24.31	HYG	TPT	V.W.N
12-M002	20	2003-10-27 22:41:10	24.38	HYG	TPT	V.W.N
12-M002	20	2003-10-27 22:51:10	24.38	HYG	TPT	V.W.N
12-M002	20	2003-10-27 23:01:10	24.38	HYG	TPT	V.W.N
12-M002	20	2003-10-27 23:11:10	24.25	HYG	TPT	V.W.N
12-M002	20	2003-10-27 23:21:10	24.13	HYG	TPT	V.W.N
12-M002	20	2003-10-27 23:31:10	24	HYG	TPT	V.W.N
12-M002	20	2003-10-27 23:41:10	23.81	HYG	TPT	V.W.N
12-M002	20	2003-10-27 23:51:10	23.69	HYG	TPT	V.W.N
12-M002	20	2003-10-28 00:01:10	23.63	HYG	TPT	V.W.N
12-M002	20	2003-10-28 00:11:10	23.56	HYG	TPT	V.W.N
12-M002	20	2003-10-28 00:21:10	23.5	HYG	TPT	V.W.N
12-M002	20	2003-10-28 00:31:10	23.44	HYG	TPT	V.W.N
12-M002	20	2003-10-28 00:41:10	23.38	HYG	TPT	V.W.N
12-M002	20	2003-10-28 00:51:10	23.31	HYG	TPT	V.W.N
12-M002	20	2003-10-28 01:01:10	23.25	HYG	TPT	V.W.N
12-M002	20	2003-10-28 01:11:10	23.19	HYG	TPT	V.W.N
12-M002	20	2003-10-28 01:21:10	23.13	HYG	TPT	V.W.N
12-M002	20	2003-10-28 01:31:10	23.13	HYG	TPT	V.W.N
12-M002	20	2003-10-28 01:41:10	23.13	HYG	TPT	V.W.N
12-M002	20	2003-10-28 01:51:10	23.13	HYG	TPT	V.W.N
12-M002	20	2003-10-28 02:01:10	23.13	HYG	TPT	V.W.N
12-M002	20	2003-10-28 02:11:10	23.06	HYG	TPT	V.W.N
12-M002	20	2003-10-28 02:21:10	23.06	HYG	TPT	V.W.N
12-M002	20	2003-10-28 02:31:10	23	HYG	TPT	V.W.N
12-M002	20	2003-10-28 02:41:10	23.06	HYG	TPT	V.W.N
12-M002	20	2003-10-28 02:51:10	23	HYG	TPT	V.W.N
12-M002	20	2003-10-28 03:01:10	23	HYG	TPT	V.W.N
12-M002	20	2003-10-28 03:11:10	22.94	HYG	TPT	V.W.N
12-M002	20	2003-10-28 03:21:10	22.94	HYG	TPT	V.W.N
12-M002	20	2003-10-28 03:31:10	22.94	HYG	TPT	V.W.N
12-M002	20	2003-10-28 03:41:10	22.94	HYG	TPT	V.W.N
12-M002	20	2003-10-28 03:51:10	22.94	HYG	TPT	V.W.N
12-M002	20	2003-10-28 04:01:10	22.88	HYG	TPT	V.W.N
12-M002	20	2003-10-28 04:11:10	22.88	HYG	TPT	V.W.N
12-M002	20	2003-10-28 04:21:10	22.88	HYG	TPT	V.W.N
12-M002	20	2003-10-28 04:31:10	22.88	HYG	TPT	V.W.N
12-M002	20	2003-10-28 04:41:10	22.88	HYG	TPT	V.W.N
12-M002	20	2003-10-28 04:51:10	22.88	HYG	TPT	V.W.N
12-M002	20	2003-10-28 05:01:10	22.88	HYG	TPT	V.W.N
12-M002	20	2003-10-28 05:11:10	22.88	HYG	TPT	V.W.N
12-M002	20	2003-10-28 05:21:10	22.88	HYG	TPT	V.W.N
12-M002	20	2003-10-28 05:31:10	22.88	HYG	TPT	V.W.N
12-M002	20	2003-10-28 05:41:10	22.88	HYG	TPT	V.W.N
12-M002	20	2003-10-28 05:51:10	22.88	HYG	TPT	V.W.N
12-M002	20	2003-10-28 06:01:10	22.81	HYG	TPT	V.W.N
12-M002	20	2003-10-28 06:11:10	22.81	HYG	TPT	V.W.N
12-M002	20	2003-10-28 06:21:10	22.81	HYG	TPT	V.W.N
12-M002	20	2003-10-28 06:31:10	22.75	HYG	TPT	V.W.N
12-M002	20	2003-10-28 06:41:10	22.75	HYG	TPT	V.W.N
12-M002	20	2003-10-28 06:51:10	22.88	HYG	TPT	V.W.N
12-M002	20	2003-10-28 07:01:10	23.06	HYG	TPT	V.W.N
12-M002	20	2003-10-28 07:11:10	23.19	HYG	TPT	V.W.N
12-M002	20	2003-10-28 07:21:10	23.25	HYG	TPT	V.W.N
12-M002	20	2003-10-28 07:31:10	23.38	HYG	TPT	V.W.N
12-M002	20	2003-10-28 07:41:10	23.5	HYG	TPT	V.W.N
12-M002	20	2003-10-28 07:51:10	23.56	HYG	TPT	V.W.N
12-M002	20	2003-10-28 08:01:10	23.63	HYG	TPT	V.W.N
12-M002	20	2003-10-28 08:11:10	23.63	HYG	TPT	V.W.N
12-M002	20	2003-10-28 08:21:10	23.5	HYG	TPT	V.W.N
12-M002	20	2003-10-28 08:31:10	23.25	HYG	TPT	V.W.N
12-M002	20	2003-10-28 08:41:10	23	HYG	TPT	V.W.N
12-M002	20	2003-10-28 08:51:10	22.88	HYG	TPT	V.W.N
12-M002	20	2003-10-28 09:01:10	22.69	HYG	TPT	V.W.N
12-M002	20	2003-10-28 09:11:10	22.63	HYG	TPT	V.W.N
12-M002	20	2003-10-28 09:21:10	22.56	HYG	TPT	V.W.N
12-M002	20	2003-10-28 09:31:10	22.44	HYG	TPT	V.W.N
12-M002	20	2003-10-28 09:41:10	22.31	HYG	TPT	V.W.N
12-M002	20	2003-10-28 09:51:10	22.25	HYG	TPT	V.W.N
12-M002	20	2003-10-28 10:01:10	22.13	HYG	TPT	V.W.N
12-M002	20	2003-10-28 10:11:10	22.06	HYG	TPT	V.W.N
12-M002	20	2003-10-28 10:21:10	22	HYG	TPT	V.W.N
12-M002	20	2003-10-28 10:31:10	21.94	HYG	TPT	V.W.N
12-M002	20	2003-10-28 10:41:10	21.94	HYG	TPT	V.W.N
12-M002	20	2003-10-28 10:51:10	22.06	HYG	TPT	V.W.N
12-M002	20	2003-10-28 11:01:10	22.31	HYG	TPT	V.W.N
12-M002	20	2003-10-28 11:11:10	22.5	HYG	TPT	V.W.N
12-M002	20	2003-10-28 11:21:10	22.56	HYG	TPT	V.W.N
12-M002	20	2003-10-28 11:31:10	22.63	HYG	TPT	V.W.N
12-M002	20	2003-10-28 11:41:10	22.75	HYG	TPT	V.W.N
12-M002	20	2003-10-28 11:51:10	22.81	HYG	TPT	V.W.N
12-M002	20	2003-10-28 12:01:10	22.81	HYG	TPT	V.W.N
12-M002	20	2003-10-28 12:11:10	22.88	HYG	TPT	V.W.N
12-M002	20	2003-10-28 12:21:10	22.94	HYG	TPT	V.W.N
12-M002	20	2003-10-28 12:31:10	23	HYG	TPT	V.W.N
12-M002	20	2003-10-28 12:41:10	23.13	HYG	TPT	V.W.N
12-M002	20	2003-10-28 12:51:10	23.31	HYG	TPT	V.W.N
12-M002	20	2003-10-28 13:01:10	23.44	HYG	TPT	V.W.N
12-M002	20	2003-10-28 13:11:10	23.5	HYG	TPT	V.W.N
12-M002	20	2003-10-28 13:21:10	23.5	HYG	TPT	V.W.N
12-M002	20	2003-10-28 13:31:10	23.5	HYG	TPT	V.W.N
12-M002	20	2003-10-28 13:41:10	23.5	HYG	TPT	V.W.N
12-M002	20	2003-10-28 13:51:10	23.5	HYG	TPT	V.W.N
12-M002	20	2003-10-28 14:01:10	23.44	HYG	TPT	V.W.N
12-M002	20	2003-10-28 14:11:10	23.38	HYG	TPT	V.W.N
12-M002	20	2003-10-28 14:21:10	23.38	HYG	TPT	V.W.N
12-M002	20	2003-10-28 14:31:10	23.38	HYG	TPT	V.W.N
12-M002	20	2003-10-28 14:41:10	23.31	HYG	TPT	V.W.N
12-M002	20	2003-10-28 14:51:10	23.25	HYG	TPT	V.W.N
12-M002	20	2003-10-28 15:01:10	23.25	HYG	TPT	V.W.N
12-M002	20	2003-10-28 15:11:10	23.25	HYG	TPT	V.W.N
12-M002	20	2003-10-28 15:21:10	23.25	HYG	TPT	V.W.N
12-M002	20	2003-10-28 15:31:10	23.19	HYG	TPT	V.W.N
12-M002	20	2003-10-28 15:41:10	23.13	HYG	TPT	V.W.N
12-M002	20	2003-10-28 15:51:10	23.13	HYG	TPT	V.W.N
12-M002	20	2003-10-28 16:01:10	23.13	HYG	TPT	V.W.N
12-M002	20	2003-10-28 16:11:10	23.13	HYG	TPT	V.W.N
12-M002	20	2003-10-28 16:21:10	23.19	HYG	TPT	V.W.N
12-M002	20	2003-10-28 16:31:10	23.13	HYG	TPT	V.W.N
12-M002	20	2003-10-28 16:41:10	23.13	HYG	TPT	V.W.N
12-M002	20	2003-10-28 16:51:10	23.13	HYG	TPT	V.W.N
12-M002	20	2003-10-28 17:01:10	23.13	HYG	TPT	V.W.N
12-M002	20	2003-10-28 17:11:10	23.06	HYG	TPT	V.W.N
12-M002	20	2003-10-28 17:21:10	23.19	HYG	TPT	V.W.N
12-M002	20	2003-10-28 17:31:10	23.31	HYG	TPT	V.W.N
12-M002	20	2003-10-28 17:41:10	23.31	HYG	TPT	V.W.N
12-M002	20	2003-10-28 17:51:10	23.38	HYG	TPT	V.W.N
12-M002	20	2003-10-28 18:01:10	23.31	HYG	TPT	V.W.N
12-M002	20	2003-10-28 18:11:10	23.31	HYG	TPT	V.W.N
12-M002	20	2003-10-28 18:21:10	23.38	HYG	TPT	V.W.N
12-M002	20	2003-10-28 18:31:10	23.44	HYG	TPT	V.W.N
12-M002	20	2003-10-28 18:41:10	23.5	HYG	TPT	V.W.N
12-M002	20	2003-10-28 18:51:10	23.5	HYG	TPT	V.W.N
12-M002	20	2003-10-28 19:01:10	23.5	HYG	TPT	V.W.N
12-M002	20	2003-10-28 19:11:10	23.56	HYG	TPT	V.W.N
12-M002	20	2003-10-28 19:21:10	23.56	HYG	TPT	V.W.N
12-M002	20	2003-10-28 19:31:10	23.63	HYG	TPT	V.W.N
12-M002	20	2003-10-28 19:41:10	23.63	HYG	TPT	V.W.N
12-M002	20	2003-10-28 19:51:10	23.69	HYG	TPT	V.W.N
12-M002	20	2003-10-28 20:01:10	23.69	HYG	TPT	V.W.N
12-M002	20	2003-10-28 20:11:10	23.69	HYG	TPT	V.W.N
12-M002	20	2003-10-28 20:21:10	23.69	HYG	TPT	V.W.N
12-M002	20	2003-10-28 20:31:10	23.69	HYG	TPT	V.W.N
12-M002	20	2003-10-28 20:41:10	23.69	HYG	TPT	V.W.N
12-M002	20	2003-10-28 20:51:10	23.63	HYG	TPT	V.W.N
12-M002	20	2003-10-28 21:01:10	23.63	HYG	TPT	V.W.N
12-M002	20	2003-10-28 21:11:10	23.63	HYG	TPT	V.W.N
12-M002	20	2003-10-28 21:21:10	23.63	HYG	TPT	V.W.N
12-M002	20	2003-10-28 21:31:10	23.63	HYG	TPT	V.W.N
12-M002	20	2003-10-28 21:41:10	23.56	HYG	TPT	V.W.N
12-M002	20	2003-10-28 21:51:10	23.56	HYG	TPT	V.W.N
12-M002	20	2003-10-28 22:01:10	23.56	HYG	TPT	V.W.N
12-M002	20	2003-10-28 22:11:10	23.56	HYG	TPT	V.W.N
12-M002	20	2003-10-28 22:21:10	23.56	HYG	TPT	V.W.N
12-M002	20	2003-10-28 22:31:10	23.44	HYG	TPT	V.W.N
12-M002	20	2003-10-28 22:41:10	23.31	HYG	TPT	V.W.N
12-M002	20	2003-10-28 22:51:10	23.19	HYG	TPT	V.W.N
12-M002	20	2003-10-28 23:01:10	23.13	HYG	TPT	V.W.N
12-M002	20	2003-10-28 23:11:10	23.06	HYG	TPT	V.W.N
12-M002	20	2003-10-28 23:21:10	22.94	HYG	TPT	V.W.N
12-M002	20	2003-10-28 23:31:10	22.88	HYG	TPT	V.W.N
12-M002	20	2003-10-28 23:41:10	22.81	HYG	TPT	V.W.N
12-M002	20	2003-10-28 23:51:10	22.75	HYG	TPT	V.W.N
12-M002	20	2003-10-29 00:01:10	22.75	HYG	TPT	V.W.N
12-M002	20	2003-10-29 00:11:10	22.69	HYG	TPT	V.W.N
12-M002	20	2003-10-29 00:21:10	22.63	HYG	TPT	V.W.N
12-M002	20	2003-10-29 00:31:10	22.63	HYG	TPT	V.W.N
12-M002	20	2003-10-29 00:41:10	22.63	HYG	TPT	V.W.N
12-M002	20	2003-10-29 00:51:10	22.56	HYG	TPT	V.W.N
12-M002	20	2003-10-29 01:01:10	22.56	HYG	TPT	V.W.N
12-M002	20	2003-10-29 01:11:10	22.56	HYG	TPT	V.W.N
12-M002	20	2003-10-29 01:21:10	22.56	HYG	TPT	V.W.N
12-M002	20	2003-10-29 01:31:10	22.56	HYG	TPT	V.W.N
12-M002	20	2003-10-29 01:41:10	22.56	HYG	TPT	V.W.N
12-M002	20	2003-10-29 01:51:10	22.5	HYG	TPT	V.W.N
12-M002	20	2003-10-29 02:01:10	22.5	HYG	TPT	V.W.N
12-M002	20	2003-10-29 02:11:10	22.44	HYG	TPT	V.W.N
12-M002	20	2003-10-29 02:21:10	22.44	HYG	TPT	V.W.N
12-M002	20	2003-10-29 02:31:10	22.44	HYG	TPT	V.W.N
12-M002	20	2003-10-29 02:41:10	22.44	HYG	TPT	V.W.N
12-M002	20	2003-10-29 02:51:10	22.44	HYG	TPT	V.W.N
12-M002	20	2003-10-29 03:01:10	22.44	HYG	TPT	V.W.N
12-M002	20	2003-10-29 03:11:10	22.38	HYG	TPT	V.W.N
12-M002	20	2003-10-29 03:21:10	22.38	HYG	TPT	V.W.N
12-M002	20	2003-10-29 03:31:10	22.38	HYG	TPT	V.W.N
12-M002	20	2003-10-29 03:41:10	22.38	HYG	TPT	V.W.N
12-M002	20	2003-10-29 03:51:10	22.38	HYG	TPT	V.W.N
12-M002	20	2003-10-29 04:01:10	22.38	HYG	TPT	V.W.N
12-M002	20	2003-10-29 04:11:10	22.38	HYG	TPT	V.W.N
12-M002	20	2003-10-29 04:21:10	22.38	HYG	TPT	V.W.N
12-M002	20	2003-10-29 04:31:10	22.31	HYG	TPT	V.W.N
12-M002	20	2003-10-29 04:41:10	22.38	HYG	TPT	V.W.N
12-M002	20	2003-10-29 04:51:10	22.31	HYG	TPT	V.W.N
12-M002	20	2003-10-29 05:01:10	22.31	HYG	TPT	V.W.N
12-M002	20	2003-10-29 05:11:10	22.31	HYG	TPT	V.W.N
12-M002	20	2003-10-29 05:21:10	22.31	HYG	TPT	V.W.N
12-M002	20	2003-10-29 05:31:10	22.25	HYG	TPT	V.W.N
12-M002	20	2003-10-29 05:41:10	22.25	HYG	TPT	V.W.N
12-M002	20	2003-10-29 05:51:10	22.25	HYG	TPT	V.W.N
12-M002	20	2003-10-29 06:01:10	22.25	HYG	TPT	V.W.N
12-M002	20	2003-10-29 06:11:10	22.25	HYG	TPT	V.W.N
12-M002	20	2003-10-29 06:21:10	22.25	HYG	TPT	V.W.N
12-M002	20	2003-10-29 06:31:10	22.19	HYG	TPT	V.W.N
12-M002	20	2003-10-29 06:41:10	22.25	HYG	TPT	V.W.N
12-M002	20	2003-10-29 06:51:10	22.38	HYG	TPT	V.W.N
12-M002	20	2003-10-29 07:01:10	22.56	HYG	TPT	V.W.N
12-M002	20	2003-10-29 07:11:10	22.69	HYG	TPT	V.W.N
12-M002	20	2003-10-29 07:21:10	22.75	HYG	TPT	V.W.N
12-M002	20	2003-10-29 07:31:10	22.75	HYG	TPT	V.W.N
12-M002	20	2003-10-29 07:41:10	22.81	HYG	TPT	V.W.N
12-M002	20	2003-10-29 07:51:10	22.63	HYG	TPT	V.W.N
12-M002	20	2003-10-29 08:01:10	22.31	HYG	TPT	V.W.N
12-M002	20	2003-10-29 08:11:10	22.13	HYG	TPT	V.W.N
12-M002	20	2003-10-29 08:21:10	21.81	HYG	TPT	V.W.N
12-M002	20	2003-10-29 08:31:10	21.56	HYG	TPT	V.W.N
12-M002	20	2003-10-29 08:41:10	21.44	HYG	TPT	V.W.N
12-M002	20	2003-10-29 08:51:10	21.25	HYG	TPT	V.W.N
12-M002	20	2003-10-29 09:01:10	21.06	HYG	TPT	V.W.N
12-M002	20	2003-10-29 09:11:10	21	HYG	TPT	V.W.N
12-M002	20	2003-10-29 09:21:10	21.13	HYG	TPT	V.W.N
12-M002	20	2003-10-29 09:31:10	21.19	HYG	TPT	V.W.N
12-M002	20	2003-10-29 09:41:10	21.25	HYG	TPT	V.W.N
12-M002	20	2003-10-29 09:51:10	21.25	HYG	TPT	V.W.N
12-M002	20	2003-10-29 10:01:10	21.25	HYG	TPT	V.W.N
12-M002	20	2003-10-29 10:11:10	21.25	HYG	TPT	V.W.N
12-M002	20	2003-10-29 10:21:10	21.25	HYG	TPT	V.W.N
12-M002	20	2003-10-29 10:31:10	21.19	HYG	TPT	V.W.N
12-M002	20	2003-10-29 10:41:10	21.25	HYG	TPT	V.W.N
12-M002	20	2003-10-29 10:51:10	21.31	HYG	TPT	V.W.N
12-M002	20	2003-10-29 11:01:10	21.38	HYG	TPT	V.W.N
12-M002	20	2003-10-29 11:11:10	21.44	HYG	TPT	V.W.N
12-M002	20	2003-10-29 11:21:10	21.5	HYG	TPT	V.W.N
12-M002	20	2003-10-29 11:31:10	21.5	HYG	TPT	V.W.N
12-M002	20	2003-10-29 11:41:10	21.5	HYG	TPT	V.W.N
12-M002	20	2003-10-29 11:51:10	21.56	HYG	TPT	V.W.N
12-M002	20	2003-10-29 12:01:10	21.69	HYG	TPT	V.W.N
12-M002	20	2003-10-29 12:11:10	21.88	HYG	TPT	V.W.N
12-M002	20	2003-10-29 12:21:10	22	HYG	TPT	V.W.N
12-M002	20	2003-10-29 12:31:10	22.19	HYG	TPT	V.W.N
12-M002	20	2003-10-29 12:41:10	22.38	HYG	TPT	V.W.N
12-M002	20	2003-10-29 12:51:10	22.44	HYG	TPT	V.W.N
12-M002	20	2003-10-29 13:01:10	22.5	HYG	TPT	V.W.N
12-M002	20	2003-10-29 13:11:10	22.56	HYG	TPT	V.W.N
12-M002	20	2003-10-29 13:21:10	22.63	HYG	TPT	V.W.N
12-M002	20	2003-10-29 13:31:10	22.69	HYG	TPT	V.W.N
12-M002	20	2003-10-29 13:41:10	22.75	HYG	TPT	V.W.N
12-M002	20	2003-10-29 13:51:10	22.81	HYG	TPT	V.W.N
12-M002	20	2003-10-29 14:01:10	22.88	HYG	TPT	V.W.N
12-M002	20	2003-10-29 14:11:10	22.88	HYG	TPT	V.W.N
12-M002	20	2003-10-29 14:21:10	22.88	HYG	TPT	V.W.N
12-M002	20	2003-10-29 14:31:10	22.88	HYG	TPT	V.W.N
12-M002	20	2003-10-29 14:41:10	22.94	HYG	TPT	V.W.N
12-M002	20	2003-10-29 14:51:10	22.88	HYG	TPT	V.W.N
12-M002	20	2003-10-29 15:01:10	22.88	HYG	TPT	V.W.N
12-M002	20	2003-10-29 15:11:10	22.81	HYG	TPT	V.W.N
12-M002	20	2003-10-29 15:21:10	22.75	HYG	TPT	V.W.N
12-M002	20	2003-10-29 15:31:10	22.81	HYG	TPT	V.W.N
12-M002	20	2003-10-29 15:41:10	22.88	HYG	TPT	V.W.N
12-M002	20	2003-10-29 15:51:10	22.88	HYG	TPT	V.W.N
12-M002	20	2003-10-29 16:01:10	22.88	HYG	TPT	V.W.N
12-M002	20	2003-10-29 16:11:10	22.88	HYG	TPT	V.W.N
12-M002	20	2003-10-29 16:21:10	22.94	HYG	TPT	V.W.N
12-M002	20	2003-10-29 16:31:10	22.94	HYG	TPT	V.W.N
12-M002	20	2003-10-29 16:41:10	22.88	HYG	TPT	V.W.N
12-M002	20	2003-10-29 16:51:10	22.88	HYG	TPT	V.W.N
12-M002	20	2003-10-29 17:01:10	22.88	HYG	TPT	V.W.N
12-M002	20	2003-10-29 17:11:10	22.94	HYG	TPT	V.W.N
12-M002	20	2003-10-29 17:21:10	23	HYG	TPT	V.W.N
12-M002	20	2003-10-29 17:31:10	23.13	HYG	TPT	V.W.N
12-M002	20	2003-10-29 17:41:10	23.13	HYG	TPT	V.W.N
12-M002	20	2003-10-29 17:51:10	23.19	HYG	TPT	V.W.N
12-M002	20	2003-10-29 18:01:10	23.19	HYG	TPT	V.W.N
12-M002	20	2003-10-29 18:11:10	23.19	HYG	TPT	V.W.N
12-M002	20	2003-10-29 18:21:10	23.19	HYG	TPT	V.W.N
12-M002	20	2003-10-29 18:31:10	23.25	HYG	TPT	V.W.N
12-M002	20	2003-10-29 18:41:10	23.25	HYG	TPT	V.W.N
12-M002	20	2003-10-29 18:51:10	23.19	HYG	TPT	V.W.N
12-M002	20	2003-10-29 19:01:10	23.25	HYG	TPT	V.W.N
12-M002	20	2003-10-29 19:11:10	23.31	HYG	TPT	V.W.N
12-M002	20	2003-10-29 19:21:10	23.38	HYG	TPT	V.W.N
12-M002	20	2003-10-29 19:31:10	23.5	HYG	TPT	V.W.N
12-M002	20	2003-10-29 19:41:10	23.63	HYG	TPT	V.W.N
12-M002	20	2003-10-29 19:51:10	23.81	HYG	TPT	V.W.N
12-M002	20	2003-10-29 20:01:10	23.94	HYG	TPT	V.W.N
12-M002	20	2003-10-29 20:11:10	23.94	HYG	TPT	V.W.N
12-M002	20	2003-10-29 20:21:10	23.88	HYG	TPT	V.W.N
12-M002	20	2003-10-29 20:31:10	23.81	HYG	TPT	V.W.N
12-M002	20	2003-10-29 20:41:10	23.81	HYG	TPT	V.W.N
12-M002	20	2003-10-29 20:51:10	23.81	HYG	TPT	V.W.N
12-M002	20	2003-10-29 21:01:10	23.75	HYG	TPT	V.W.N
12-M002	20	2003-10-29 21:11:10	23.75	HYG	TPT	V.W.N
12-M002	20	2003-10-29 21:21:10	23.75	HYG	TPT	V.W.N
12-M002	20	2003-10-29 21:31:10	23.69	HYG	TPT	V.W.N
12-M002	20	2003-10-29 21:41:10	23.75	HYG	TPT	V.W.N
12-M002	20	2003-10-29 21:51:10	23.69	HYG	TPT	V.W.N
12-M002	20	2003-10-29 22:01:10	23.75	HYG	TPT	V.W.N
12-M002	20	2003-10-29 22:11:10	23.69	HYG	TPT	V.W.N
12-M002	20	2003-10-29 22:21:10	23.69	HYG	TPT	V.W.N
12-M002	20	2003-10-29 22:31:10	23.69	HYG	TPT	V.W.N
12-M002	20	2003-10-29 22:41:10	23.63	HYG	TPT	V.W.N
12-M002	20	2003-10-29 22:51:10	23.63	HYG	TPT	V.W.N
12-M002	20	2003-10-29 23:01:10	23.69	HYG	TPT	V.W.N
12-M002	20	2003-10-29 23:11:10	23.56	HYG	TPT	V.W.N
12-M002	20	2003-10-29 23:21:10	23.44	HYG	TPT	V.W.N
12-M002	20	2003-10-29 23:31:10	23.25	HYG	TPT	V.W.N
12-M002	20	2003-10-29 23:41:10	23.19	HYG	TPT	V.W.N
12-M002	20	2003-10-29 23:51:10	23.06	HYG	TPT	V.W.N
12-M002	20	2003-10-30 00:01:10	23	HYG	TPT	V.W.N
12-M002	20	2003-10-30 00:11:10	22.94	HYG	TPT	V.W.N
12-M002	20	2003-10-30 00:21:10	22.88	HYG	TPT	V.W.N
12-M002	20	2003-10-30 00:31:10	22.88	HYG	TPT	V.W.N
12-M002	20	2003-10-30 00:41:10	22.81	HYG	TPT	V.W.N
12-M002	20	2003-10-30 00:51:10	22.75	HYG	TPT	V.W.N
12-M002	20	2003-10-30 01:01:10	22.75	HYG	TPT	V.W.N
12-M002	20	2003-10-30 01:11:10	22.69	HYG	TPT	V.W.N
12-M002	20	2003-10-30 01:21:10	22.69	HYG	TPT	V.W.N
12-M002	20	2003-10-30 01:31:10	22.63	HYG	TPT	V.W.N
12-M002	20	2003-10-30 01:41:10	22.63	HYG	TPT	V.W.N
12-M002	20	2003-10-30 01:51:10	22.63	HYG	TPT	V.W.N
12-M002	20	2003-10-30 02:01:10	22.56	HYG	TPT	V.W.N
12-M002	20	2003-10-30 02:11:10	22.56	HYG	TPT	V.W.N
12-M002	20	2003-10-30 02:21:10	22.5	HYG	TPT	V.W.N
12-M002	20	2003-10-30 02:31:10	22.5	HYG	TPT	V.W.N
12-M002	20	2003-10-30 02:41:10	22.5	HYG	TPT	V.W.N
12-M002	20	2003-10-30 02:51:10	22.5	HYG	TPT	V.W.N
12-M002	20	2003-10-30 03:01:10	22.5	HYG	TPT	V.W.N
12-M002	20	2003-10-30 03:11:10	22.5	HYG	TPT	V.W.N
12-M002	20	2003-10-30 03:21:10	22.44	HYG	TPT	V.W.N
12-M002	20	2003-10-30 03:31:10	22.44	HYG	TPT	V.W.N
12-M002	20	2003-10-30 03:41:10	22.44	HYG	TPT	V.W.N
12-M002	20	2003-10-30 03:51:10	22.44	HYG	TPT	V.W.N
12-M002	20	2003-10-30 04:01:10	22.44	HYG	TPT	V.W.N
12-M002	20	2003-10-30 04:11:10	22.44	HYG	TPT	V.W.N
12-M002	20	2003-10-30 04:21:10	22.44	HYG	TPT	V.W.N
12-M002	20	2003-10-30 04:31:10	22.38	HYG	TPT	V.W.N
12-M002	20	2003-10-30 04:41:10	22.38	HYG	TPT	V.W.N
12-M002	20	2003-10-30 04:51:10	22.38	HYG	TPT	V.W.N
12-M002	20	2003-10-30 05:01:10	22.38	HYG	TPT	V.W.N
12-M002	20	2003-10-30 05:11:10	22.31	HYG	TPT	V.W.N
12-M002	20	2003-10-30 05:21:10	22.31	HYG	TPT	V.W.N
12-M002	20	2003-10-30 05:31:10	22.31	HYG	TPT	V.W.N
12-M002	20	2003-10-30 05:41:10	22.31	HYG	TPT	V.W.N
12-M002	20	2003-10-30 05:51:10	22.38	HYG	TPT	V.W.N
12-M002	20	2003-10-30 06:01:10	22.31	HYG	TPT	V.W.N
12-M002	20	2003-10-30 06:11:10	22.31	HYG	TPT	V.W.N
12-M002	20	2003-10-30 06:21:10	22.31	HYG	TPT	V.W.N
12-M002	20	2003-10-30 06:31:10	22.31	HYG	TPT	V.W.N
12-M002	20	2003-10-30 06:41:10	22.31	HYG	TPT	V.W.N
12-M002	20	2003-10-30 06:51:10	22.44	HYG	TPT	V.W.N
12-M002	20	2003-10-30 07:01:10	22.75	HYG	TPT	V.W.N
12-M002	20	2003-10-30 07:11:10	23	HYG	TPT	V.W.N
12-M002	20	2003-10-30 07:21:10	23.13	HYG	TPT	V.W.N
12-M002	20	2003-10-30 07:31:10	23.31	HYG	TPT	V.W.N
12-M002	20	2003-10-30 07:41:10	23.38	HYG	TPT	V.W.N
12-M002	20	2003-10-30 07:51:10	23.5	HYG	TPT	V.W.N
12-M002	20	2003-10-30 08:01:10	23.56	HYG	TPT	V.W.N
12-M002	20	2003-10-30 08:11:10	23.44	HYG	TPT	V.W.N
12-M002	20	2003-10-30 08:21:10	23.19	HYG	TPT	V.W.N
12-M002	20	2003-10-30 08:31:10	23	HYG	TPT	V.W.N
12-M002	20	2003-10-30 08:41:10	22.81	HYG	TPT	V.W.N
12-M002	20	2003-10-30 08:51:10	22.69	HYG	TPT	V.W.N
12-M002	20	2003-10-30 09:01:10	22.56	HYG	TPT	V.W.N
12-M002	20	2003-10-30 09:11:10	22.44	HYG	TPT	V.W.N
12-M002	20	2003-10-30 09:21:10	22.31	HYG	TPT	V.W.N
12-M002	20	2003-10-30 09:31:10	22.19	HYG	TPT	V.W.N
12-M002	20	2003-10-30 09:41:10	22.19	HYG	TPT	V.W.N
12-M002	20	2003-10-30 09:51:10	22.13	HYG	TPT	V.W.N
12-M002	20	2003-10-30 10:01:10	22	HYG	TPT	V.W.N
12-M002	20	2003-10-30 10:11:10	21.94	HYG	TPT	V.W.N
12-M002	20	2003-10-30 10:21:10	21.88	HYG	TPT	V.W.N
12-M002	20	2003-10-30 10:31:10	21.81	HYG	TPT	V.W.N
12-M002	20	2003-10-30 10:41:10	21.69	HYG	TPT	V.W.N
12-M002	20	2003-10-30 10:51:10	21.63	HYG	TPT	V.W.N
12-M002	20	2003-10-30 11:01:10	21.56	HYG	TPT	V.W.N
12-M002	20	2003-10-30 11:11:10	21.5	HYG	TPT	V.W.N
12-M002	20	2003-10-30 11:21:10	21.63	HYG	TPT	V.W.N
12-M002	20	2003-10-30 11:31:10	21.81	HYG	TPT	V.W.N
12-M002	20	2003-10-30 11:41:10	21.94	HYG	TPT	V.W.N
12-M002	20	2003-10-30 11:51:10	21.94	HYG	TPT	V.W.N
12-M002	20	2003-10-30 12:01:10	22	HYG	TPT	V.W.N
12-M002	20	2003-10-30 12:11:10	22.06	HYG	TPT	V.W.N
12-M002	20	2003-10-30 12:21:10	22.38	HYG	TPT	V.W.N
12-M002	20	2003-10-30 12:31:10	22.63	HYG	TPT	V.W.N
12-M002	20	2003-10-30 12:41:10	22.5	HYG	TPT	V.W.N
12-M002	20	2003-10-30 12:51:10	22.25	HYG	TPT	V.W.N
12-M002	20	2003-10-30 13:01:10	22.19	HYG	TPT	V.W.N
12-M002	20	2003-10-30 13:11:10	22.13	HYG	TPT	V.W.N
12-M002	20	2003-10-30 13:21:10	22.25	HYG	TPT	V.W.N
12-M003	11	2003-10-15 16:46:07	21.7	QTR	TPT	V..N
12-M003	11	2003-10-15 16:56:07	22	QTR	TPT	V..N
12-M003	11	2003-10-15 17:06:07	22.1	QTR	TPT	V..N
12-M003	11	2003-10-15 17:16:07	22.2	QTR	TPT	V..N
12-M003	11	2003-10-15 17:26:07	22.2	QTR	TPT	V..N
12-M003	11	2003-10-15 17:36:07	22.2	QTR	TPT	V..N
12-M003	11	2003-10-15 17:46:07	22.1	QTR	TPT	V..N
12-M003	11	2003-10-15 17:56:07	22.1	QTR	TPT	V..N
12-M003	11	2003-10-15 18:06:07	22	QTR	TPT	V..N
12-M003	11	2003-10-15 18:16:07	22	QTR	TPT	V..N
12-M003	11	2003-10-15 18:26:07	22	QTR	TPT	V..N
12-M003	11	2003-10-15 18:36:07	22	QTR	TPT	V..N
12-M003	11	2003-10-15 18:46:07	22	QTR	TPT	V..N
12-M003	11	2003-10-15 18:56:07	21.9	QTR	TPT	V..N
12-M003	11	2003-10-15 19:06:07	21.9	QTR	TPT	V..N
12-M003	11	2003-10-15 19:16:07	21.9	QTR	TPT	V..N
12-M003	11	2003-10-15 19:26:07	21.9	QTR	TPT	V..N
12-M003	11	2003-10-15 19:36:07	21.9	QTR	TPT	V..N
12-M003	11	2003-10-15 19:46:07	21.8	QTR	TPT	V..N
12-M003	11	2003-10-15 19:56:07	21.8	QTR	TPT	V..N
12-M003	11	2003-10-15 20:06:07	21.8	QTR	TPT	V..N
12-M003	11	2003-10-15 20:16:07	21.8	QTR	TPT	V..N
12-M003	11	2003-10-15 20:26:07	21.8	QTR	TPT	V..N
12-M003	11	2003-10-15 20:36:07	21.8	QTR	TPT	V..N
12-M003	11	2003-10-15 20:46:07	21.8	QTR	TPT	V..N
12-M003	11	2003-10-15 20:56:07	21.8	QTR	TPT	V..N
12-M003	11	2003-10-15 21:06:07	21.7	QTR	TPT	V..N
12-M003	11	2003-10-15 21:16:07	21.8	QTR	TPT	V..N
12-M003	11	2003-10-15 21:26:07	21.8	QTR	TPT	V..N
12-M003	11	2003-10-15 21:36:07	21.7	QTR	TPT	V..N
12-M003	11	2003-10-15 21:46:07	21.7	QTR	TPT	V..N
12-M003	11	2003-10-15 21:56:07	21.7	QTR	TPT	V..N
12-M003	11	2003-10-15 22:06:07	21.7	QTR	TPT	V..N
12-M003	11	2003-10-15 22:16:07	21.7	QTR	TPT	V..N
12-M003	11	2003-10-15 22:26:07	21.6	QTR	TPT	V..N
12-M003	11	2003-10-15 22:36:07	21.6	QTR	TPT	V..N
12-M003	11	2003-10-15 22:46:07	21.6	QTR	TPT	V..N
12-M003	11	2003-10-15 22:56:07	21.7	QTR	TPT	V..N
12-M003	11	2003-10-15 23:06:07	21.7	QTR	TPT	V..N
12-M003	11	2003-10-15 23:16:07	21.7	QTR	TPT	V..N
12-M003	11	2003-10-15 23:26:07	21.7	QTR	TPT	V..N
12-M003	11	2003-10-15 23:36:07	21.7	QTR	TPT	V..N
12-M003	11	2003-10-15 23:46:07	21.7	QTR	TPT	V..N
12-M003	11	2003-10-15 23:56:07	21.7	QTR	TPT	V..N
12-M003	11	2003-10-16 00:06:07	21.8	QTR	TPT	V..N
12-M003	11	2003-10-16 00:16:07	21.8	QTR	TPT	V..N
12-M003	11	2003-10-16 00:26:07	21.8	QTR	TPT	V..N
12-M003	11	2003-10-16 00:36:07	21.8	QTR	TPT	V..N
12-M003	11	2003-10-16 00:46:07	21.8	QTR	TPT	V..N
12-M003	11	2003-10-16 00:56:07	21.8	QTR	TPT	V..N
12-M003	11	2003-10-16 01:06:07	21.8	QTR	TPT	V..N
12-M003	11	2003-10-16 01:16:07	21.8	QTR	TPT	V..N
12-M003	11	2003-10-16 01:26:07	21.8	QTR	TPT	V..N
12-M003	11	2003-10-16 01:36:07	21.8	QTR	TPT	V..N
12-M003	11	2003-10-16 01:46:07	21.8	QTR	TPT	V..N
12-M003	11	2003-10-16 01:56:07	21.8	QTR	TPT	V..N
12-M003	11	2003-10-16 02:06:07	21.8	QTR	TPT	V..N
12-M003	11	2003-10-16 02:16:07	21.8	QTR	TPT	V..N
12-M003	11	2003-10-16 02:26:07	21.8	QTR	TPT	V..N
12-M003	11	2003-10-16 02:36:07	21.8	QTR	TPT	V..N
12-M003	11	2003-10-16 02:46:07	21.7	QTR	TPT	V..N
12-M003	11	2003-10-16 02:56:07	21.7	QTR	TPT	V..N
12-M003	11	2003-10-16 03:06:07	21.7	QTR	TPT	V..N
12-M003	11	2003-10-16 03:16:07	21.7	QTR	TPT	V..N
12-M003	11	2003-10-16 03:26:07	21.7	QTR	TPT	V..N
12-M003	11	2003-10-16 03:36:07	21.7	QTR	TPT	V..N
12-M003	11	2003-10-16 03:46:07	21.7	QTR	TPT	V..N
12-M003	11	2003-10-16 03:56:07	21.7	QTR	TPT	V..N
12-M003	11	2003-10-16 04:06:07	21.7	QTR	TPT	V..N
12-M003	11	2003-10-16 04:16:07	21.7	QTR	TPT	V..N
12-M003	11	2003-10-16 04:26:07	21.7	QTR	TPT	V..N
12-M003	11	2003-10-16 04:36:07	21.7	QTR	TPT	V..N
12-M003	11	2003-10-16 04:46:07	21.7	QTR	TPT	V..N
12-M003	11	2003-10-16 04:56:07	21.7	QTR	TPT	V..N
12-M003	11	2003-10-16 05:06:07	21.7	QTR	TPT	V..N
12-M003	11	2003-10-16 05:16:07	21.7	QTR	TPT	V..N
12-M003	11	2003-10-16 05:26:07	21.7	QTR	TPT	V..N
12-M003	11	2003-10-16 05:36:07	21.7	QTR	TPT	V..N
12-M003	11	2003-10-16 05:46:07	21.7	QTR	TPT	V..N
12-M003	11	2003-10-16 05:56:07	21.7	QTR	TPT	V..N
12-M003	11	2003-10-16 06:06:07	21.7	QTR	TPT	V..N
12-M003	11	2003-10-16 06:16:07	21.7	QTR	TPT	V..N
12-M003	11	2003-10-16 06:26:07	21.6	QTR	TPT	V..N
12-M003	11	2003-10-16 06:36:07	21.6	QTR	TPT	V..N
12-M003	11	2003-10-16 06:46:07	21.6	QTR	TPT	V..N
12-M003	11	2003-10-16 06:56:07	21.6	QTR	TPT	V..N
12-M003	11	2003-10-16 07:06:07	21.7	QTR	TPT	V..N
12-M003	11	2003-10-16 07:16:07	21.6	QTR	TPT	V..N
12-M003	11	2003-10-16 07:26:07	21.6	QTR	TPT	V..N
12-M003	11	2003-10-16 07:36:07	21.5	QTR	TPT	V..N
12-M003	11	2003-10-16 07:46:07	21.5	QTR	TPT	V..N
12-M003	11	2003-10-16 07:56:07	21.4	QTR	TPT	V..N
12-M003	11	2003-10-16 08:06:07	21.4	QTR	TPT	V..N
12-M003	11	2003-10-16 08:16:07	21.3	QTR	TPT	V..N
12-M003	11	2003-10-16 08:26:07	21.3	QTR	TPT	V..N
12-M003	11	2003-10-16 08:36:07	21.3	QTR	TPT	V..N
12-M003	11	2003-10-16 08:46:07	21.3	QTR	TPT	V..N
12-M003	11	2003-10-16 08:56:07	21.2	QTR	TPT	V..N
12-M003	11	2003-10-16 09:06:07	21.2	QTR	TPT	V..N
12-M003	11	2003-10-16 09:16:07	21.1	QTR	TPT	V..N
12-M003	11	2003-10-16 09:26:07	21.1	QTR	TPT	V..N
12-M003	11	2003-10-16 09:36:07	21.1	QTR	TPT	V..N
12-M003	11	2003-10-16 09:46:07	21.1	QTR	TPT	V..N
12-M003	11	2003-10-16 09:56:07	21.1	QTR	TPT	V..N
12-M003	11	2003-10-16 10:06:07	21.1	QTR	TPT	V..N
12-M003	11	2003-10-16 10:16:07	21.1	QTR	TPT	V..N
12-M003	11	2003-10-16 10:26:07	21	QTR	TPT	V..N
12-M003	11	2003-10-16 10:36:07	21	QTR	TPT	V..N
12-M003	11	2003-10-16 10:46:07	21	QTR	TPT	V..N
12-M003	11	2003-10-16 10:56:07	21	QTR	TPT	V..N
12-M003	11	2003-10-16 11:06:07	21	QTR	TPT	V..N
12-M003	11	2003-10-16 11:16:07	21	QTR	TPT	V..N
12-M003	11	2003-10-16 11:26:07	21	QTR	TPT	V..N
12-M003	11	2003-10-16 11:36:07	21.1	QTR	TPT	V..N
12-M003	11	2003-10-16 11:46:07	21.2	QTR	TPT	V..N
12-M003	11	2003-10-16 11:56:07	21.3	QTR	TPT	V..N
12-M003	11	2003-10-16 12:06:07	21.5	QTR	TPT	V..N
12-M003	11	2003-10-16 12:16:07	21.6	QTR	TPT	V..N
12-M003	11	2003-10-16 12:26:07	21.6	QTR	TPT	V..N
12-M003	11	2003-10-16 12:36:07	21.6	QTR	TPT	V..N
12-M003	11	2003-10-16 12:46:07	21.7	QTR	TPT	V..N
12-M003	11	2003-10-16 12:56:07	21.7	QTR	TPT	V..N
12-M003	11	2003-10-16 13:06:07	21.7	QTR	TPT	V..N
12-M003	11	2003-10-16 13:16:07	21.7	QTR	TPT	V..N
12-M003	11	2003-10-16 13:26:07	21.7	QTR	TPT	V..N
12-M003	11	2003-10-16 13:36:07	21.6	QTR	TPT	V..N
12-M003	11	2003-10-16 13:46:07	21.6	QTR	TPT	V..N
12-M003	11	2003-10-16 13:56:07	21.6	QTR	TPT	V..N
12-M003	11	2003-10-16 14:06:07	21.5	QTR	TPT	V..N
12-M003	11	2003-10-16 14:16:07	21.5	QTR	TPT	V..N
12-M003	11	2003-10-16 14:26:07	21.4	QTR	TPT	V..N
12-M003	11	2003-10-16 14:36:07	21.4	QTR	TPT	V..N
12-M003	11	2003-10-16 14:46:07	21.4	QTR	TPT	V..N
12-M003	11	2003-10-16 14:56:07	21.4	QTR	TPT	V..N
12-M003	11	2003-10-16 15:06:07	21.4	QTR	TPT	V..N
12-M003	11	2003-10-16 15:16:07	21.3	QTR	TPT	V..N
12-M003	11	2003-10-16 15:26:07	21.3	QTR	TPT	V..N
12-M003	11	2003-10-16 15:36:07	21.3	QTR	TPT	V..N
12-M003	11	2003-10-16 15:46:07	21.3	QTR	TPT	V..N
12-M003	11	2003-10-16 15:56:07	21.3	QTR	TPT	V..N
12-M003	11	2003-10-16 16:06:07	21.3	QTR	TPT	V..N
12-M003	11	2003-10-16 16:16:07	21.3	QTR	TPT	V..N
12-M003	11	2003-10-16 16:26:07	21.3	QTR	TPT	V..N
12-M003	11	2003-10-16 16:36:07	21.4	QTR	TPT	V..N
12-M003	11	2003-10-16 16:46:07	21.3	QTR	TPT	V..N
12-M003	11	2003-10-16 16:56:07	21.3	QTR	TPT	V..N
12-M003	11	2003-10-16 17:06:07	21.3	QTR	TPT	V..N
12-M003	11	2003-10-16 17:16:07	21.4	QTR	TPT	V..N
12-M003	11	2003-10-16 17:26:07	21.4	QTR	TPT	V..N
12-M003	11	2003-10-16 17:36:07	21.3	QTR	TPT	V..N
12-M003	11	2003-10-16 17:46:07	21.3	QTR	TPT	V..N
12-M003	11	2003-10-16 17:56:07	21.3	QTR	TPT	V..N
12-M003	11	2003-10-16 18:06:07	21.3	QTR	TPT	V..N
12-M003	11	2003-10-16 18:16:07	21.2	QTR	TPT	V..N
12-M003	11	2003-10-16 18:26:07	21.2	QTR	TPT	V..N
12-M003	11	2003-10-16 18:36:07	21.2	QTR	TPT	V..N
12-M003	11	2003-10-16 18:46:07	21.2	QTR	TPT	V..N
12-M003	11	2003-10-16 18:56:07	21.2	QTR	TPT	V..N
12-M003	11	2003-10-16 19:06:07	21.2	QTR	TPT	V..N
12-M003	11	2003-10-16 19:16:07	21.3	QTR	TPT	V..N
12-M003	11	2003-10-16 19:26:07	21.3	QTR	TPT	V..N
12-M003	11	2003-10-16 19:36:07	21.3	QTR	TPT	V..N
12-M003	11	2003-10-16 19:46:07	21.2	QTR	TPT	V..N
12-M003	11	2003-10-16 19:56:07	21.2	QTR	TPT	V..N
12-M003	11	2003-10-16 20:06:07	21.2	QTR	TPT	V..N
12-M003	11	2003-10-16 20:16:07	21.2	QTR	TPT	V..N
12-M003	11	2003-10-16 20:26:07	21.1	QTR	TPT	V..N
12-M003	11	2003-10-16 20:36:07	21.1	QTR	TPT	V..N
12-M003	11	2003-10-16 20:46:07	21.1	QTR	TPT	V..N
12-M003	11	2003-10-16 20:56:07	21.1	QTR	TPT	V..N
12-M003	11	2003-10-16 21:06:07	21.1	QTR	TPT	V..N
12-M003	11	2003-10-16 21:16:07	21.1	QTR	TPT	V..N
12-M003	11	2003-10-16 21:26:07	21.1	QTR	TPT	V..N
12-M003	11	2003-10-16 21:36:07	21.1	QTR	TPT	V..N
12-M003	11	2003-10-16 21:46:07	21.1	QTR	TPT	V..N
12-M003	11	2003-10-16 21:56:07	21.1	QTR	TPT	V..N
12-M003	11	2003-10-16 22:06:07	21	QTR	TPT	V..N
12-M003	11	2003-10-16 22:16:07	21	QTR	TPT	V..N
12-M003	11	2003-10-16 22:26:07	21	QTR	TPT	V..N
12-M003	11	2003-10-16 22:36:07	21	QTR	TPT	V..N
12-M003	11	2003-10-16 22:46:07	21	QTR	TPT	V..N
12-M003	11	2003-10-16 22:56:07	21	QTR	TPT	V..N
12-M003	11	2003-10-16 23:06:07	21.1	QTR	TPT	V..N
12-M003	11	2003-10-16 23:16:07	21.1	QTR	TPT	V..N
12-M003	11	2003-10-16 23:26:07	21.1	QTR	TPT	V..N
12-M003	11	2003-10-16 23:36:07	21.1	QTR	TPT	V..N
12-M003	11	2003-10-16 23:46:07	21.1	QTR	TPT	V..N
12-M003	11	2003-10-16 23:56:07	21.1	QTR	TPT	V..N
12-M003	11	2003-10-17 00:06:07	21.1	QTR	TPT	V..N
12-M003	11	2003-10-17 00:16:07	21.1	QTR	TPT	V..N
12-M003	11	2003-10-17 00:26:07	21.1	QTR	TPT	V..N
12-M003	11	2003-10-17 00:36:07	21.1	QTR	TPT	V..N
12-M003	11	2003-10-17 00:46:07	21.1	QTR	TPT	V..N
12-M003	11	2003-10-17 00:56:07	21.1	QTR	TPT	V..N
12-M003	11	2003-10-17 01:06:07	21.1	QTR	TPT	V..N
12-M003	11	2003-10-17 01:16:07	21.1	QTR	TPT	V..N
12-M003	11	2003-10-17 01:26:07	21.1	QTR	TPT	V..N
12-M003	11	2003-10-17 01:36:07	21.1	QTR	TPT	V..N
12-M003	11	2003-10-17 01:46:07	21.1	QTR	TPT	V..N
12-M003	11	2003-10-17 01:56:07	21.1	QTR	TPT	V..N
12-M003	11	2003-10-17 02:06:07	21.1	QTR	TPT	V..N
12-M003	11	2003-10-17 02:16:07	21.1	QTR	TPT	V..N
12-M003	11	2003-10-17 02:26:07	21.1	QTR	TPT	V..N
12-M003	11	2003-10-17 02:36:07	21.1	QTR	TPT	V..N
12-M003	11	2003-10-17 02:46:07	21.1	QTR	TPT	V..N
12-M003	11	2003-10-17 02:56:07	21.1	QTR	TPT	V..N
12-M003	11	2003-10-17 03:06:07	21.1	QTR	TPT	V..N
12-M003	11	2003-10-17 03:16:07	21	QTR	TPT	V..N
12-M003	11	2003-10-17 03:26:07	21	QTR	TPT	V..N
12-M003	11	2003-10-17 03:36:07	21	QTR	TPT	V..N
12-M003	11	2003-10-17 03:46:07	21	QTR	TPT	V..N
12-M003	11	2003-10-17 03:56:07	21	QTR	TPT	V..N
12-M003	11	2003-10-17 04:06:07	21	QTR	TPT	V..N
12-M003	11	2003-10-17 04:16:07	21	QTR	TPT	V..N
12-M003	11	2003-10-17 04:26:07	21	QTR	TPT	V..N
12-M003	11	2003-10-17 04:36:07	21	QTR	TPT	V..N
12-M003	11	2003-10-17 04:46:07	20.9	QTR	TPT	V..N
12-M003	11	2003-10-17 04:56:07	20.9	QTR	TPT	V..N
12-M003	11	2003-10-17 05:06:07	20.9	QTR	TPT	V..N
12-M003	11	2003-10-17 05:16:07	20.9	QTR	TPT	V..N
12-M003	11	2003-10-17 05:26:07	20.9	QTR	TPT	V..N
12-M003	11	2003-10-17 05:36:07	20.9	QTR	TPT	V..N
12-M003	11	2003-10-17 05:46:07	20.9	QTR	TPT	V..N
12-M003	11	2003-10-17 05:56:07	20.9	QTR	TPT	V..N
12-M003	11	2003-10-17 06:06:07	20.9	QTR	TPT	V..N
12-M003	11	2003-10-17 06:16:07	20.9	QTR	TPT	V..N
12-M003	11	2003-10-17 06:26:07	20.9	QTR	TPT	V..N
12-M003	11	2003-10-17 06:36:07	20.9	QTR	TPT	V..N
12-M003	11	2003-10-17 06:46:07	20.8	QTR	TPT	V..N
12-M003	11	2003-10-17 06:56:07	20.8	QTR	TPT	V..N
12-M003	11	2003-10-17 07:06:07	20.8	QTR	TPT	V..N
12-M003	11	2003-10-17 07:16:07	20.9	QTR	TPT	V..N
12-M003	11	2003-10-17 07:26:07	20.9	QTR	TPT	V..N
12-M003	11	2003-10-17 07:36:07	20.8	QTR	TPT	V..N
12-M003	11	2003-10-17 07:46:07	20.8	QTR	TPT	V..N
12-M003	11	2003-10-17 07:56:07	20.8	QTR	TPT	V..N
12-M003	11	2003-10-17 08:06:07	20.8	QTR	TPT	V..N
12-M003	11	2003-10-17 08:16:07	20.7	QTR	TPT	V..N
12-M003	11	2003-10-17 08:26:07	20.7	QTR	TPT	V..N
12-M003	11	2003-10-17 08:36:07	20.7	QTR	TPT	V..N
12-M003	11	2003-10-17 08:46:07	20.6	QTR	TPT	V..N
12-M003	11	2003-10-17 08:56:07	20.6	QTR	TPT	V..N
12-M003	11	2003-10-17 09:06:07	20.6	QTR	TPT	V..N
12-M003	11	2003-10-17 09:16:07	20.5	QTR	TPT	V..N
12-M003	11	2003-10-17 09:26:07	20.5	QTR	TPT	V..N
12-M003	11	2003-10-17 09:36:07	20.5	QTR	TPT	V..N
12-M003	11	2003-10-17 09:46:07	20.5	QTR	TPT	V..N
12-M003	11	2003-10-17 09:56:07	20.5	QTR	TPT	V..N
12-M003	11	2003-10-17 10:06:07	20.5	QTR	TPT	V..N
12-M003	11	2003-10-17 10:16:07	20.5	QTR	TPT	V..N
12-M003	11	2003-10-17 10:26:07	20.4	QTR	TPT	V..N
12-M003	11	2003-10-17 10:36:07	20.4	QTR	TPT	V..N
12-M003	11	2003-10-17 10:46:07	20.4	QTR	TPT	V..N
12-M003	11	2003-10-17 10:56:07	20.4	QTR	TPT	V..N
12-M003	11	2003-10-17 11:06:07	20.4	QTR	TPT	V..N
12-M003	11	2003-10-17 11:16:07	20.4	QTR	TPT	V..N
12-M003	11	2003-10-17 11:26:07	20.4	QTR	TPT	V..N
12-M003	11	2003-10-17 11:36:07	20.5	QTR	TPT	V..N
12-M003	11	2003-10-17 11:46:07	20.5	QTR	TPT	V..N
12-M003	11	2003-10-17 11:56:07	20.6	QTR	TPT	V..N
12-M003	11	2003-10-17 12:06:07	20.7	QTR	TPT	V..N
12-M003	11	2003-10-17 12:16:07	20.8	QTR	TPT	V..N
12-M003	11	2003-10-17 12:26:07	20.8	QTR	TPT	V..N
12-M003	11	2003-10-17 12:36:07	20.9	QTR	TPT	V..N
12-M003	11	2003-10-17 12:46:07	20.9	QTR	TPT	V..N
12-M003	11	2003-10-17 12:56:07	20.9	QTR	TPT	V..N
12-M003	11	2003-10-17 13:06:07	21	QTR	TPT	V..N
12-M003	11	2003-10-17 13:16:07	21	QTR	TPT	V..N
12-M003	11	2003-10-17 13:26:07	21	QTR	TPT	V..N
12-M003	11	2003-10-17 13:36:07	20.9	QTR	TPT	V..N
12-M003	11	2003-10-17 13:46:07	20.9	QTR	TPT	V..N
12-M003	11	2003-10-17 13:56:07	20.9	QTR	TPT	V..N
12-M003	11	2003-10-17 14:06:07	20.9	QTR	TPT	V..N
12-M003	11	2003-10-17 14:16:07	20.8	QTR	TPT	V..N
12-M003	11	2003-10-17 14:26:07	20.8	QTR	TPT	V..N
12-M003	11	2003-10-17 14:36:07	20.8	QTR	TPT	V..N
12-M003	11	2003-10-17 14:46:07	20.8	QTR	TPT	V..N
12-M003	11	2003-10-17 14:56:07	20.8	QTR	TPT	V..N
12-M003	11	2003-10-17 15:06:07	20.8	QTR	TPT	V..N
12-M003	11	2003-10-17 15:16:07	20.8	QTR	TPT	V..N
12-M003	11	2003-10-17 15:26:07	20.7	QTR	TPT	V..N
12-M003	11	2003-10-17 15:36:07	20.7	QTR	TPT	V..N
12-M003	11	2003-10-17 15:46:07	20.7	QTR	TPT	V..N
12-M003	11	2003-10-17 15:56:07	20.7	QTR	TPT	V..N
12-M003	11	2003-10-17 16:06:07	20.7	QTR	TPT	V..N
12-M003	11	2003-10-17 16:16:07	20.7	QTR	TPT	V..N
12-M003	11	2003-10-17 16:26:07	20.7	QTR	TPT	V..N
12-M003	11	2003-10-17 16:36:07	20.7	QTR	TPT	V..N
12-M003	11	2003-10-17 16:46:07	20.7	QTR	TPT	V..N
12-M003	11	2003-10-17 16:56:07	20.7	QTR	TPT	V..N
12-M003	11	2003-10-17 17:06:07	20.7	QTR	TPT	V..N
12-M003	11	2003-10-17 17:16:07	20.7	QTR	TPT	V..N
12-M003	11	2003-10-17 17:26:07	20.7	QTR	TPT	V..N
12-M003	11	2003-10-17 17:36:07	20.6	QTR	TPT	V..N
12-M003	11	2003-10-17 17:46:07	20.6	QTR	TPT	V..N
12-M003	11	2003-10-17 17:56:07	20.6	QTR	TPT	V..N
12-M003	11	2003-10-17 18:06:07	20.6	QTR	TPT	V..N
12-M003	11	2003-10-17 18:16:07	20.6	QTR	TPT	V..N
12-M003	11	2003-10-17 18:26:07	20.6	QTR	TPT	V..N
12-M003	11	2003-10-17 18:36:07	20.5	QTR	TPT	V..N
12-M003	11	2003-10-17 18:46:07	20.5	QTR	TPT	V..N
12-M003	11	2003-10-17 18:56:07	20.5	QTR	TPT	V..N
12-M003	11	2003-10-17 19:06:07	20.5	QTR	TPT	V..N
12-M003	11	2003-10-17 19:16:07	20.5	QTR	TPT	V..N
12-M003	11	2003-10-17 19:26:07	20.4	QTR	TPT	V..N
12-M003	11	2003-10-17 19:36:07	20.4	QTR	TPT	V..N
12-M003	11	2003-10-17 19:46:07	20.4	QTR	TPT	V..N
12-M003	11	2003-10-17 19:56:07	20.4	QTR	TPT	V..N
12-M003	11	2003-10-17 20:06:07	20.4	QTR	TPT	V..N
12-M003	11	2003-10-17 20:16:07	20.4	QTR	TPT	V..N
12-M003	11	2003-10-17 20:26:07	20.4	QTR	TPT	V..N
12-M003	11	2003-10-17 20:36:07	20.4	QTR	TPT	V..N
12-M003	11	2003-10-17 20:46:07	20.3	QTR	TPT	V..N
12-M003	11	2003-10-17 20:56:07	20.4	QTR	TPT	V..N
12-M003	11	2003-10-17 21:06:07	20.4	QTR	TPT	V..N
12-M003	11	2003-10-17 21:16:07	20.4	QTR	TPT	V..N
12-M003	11	2003-10-17 21:26:07	20.4	QTR	TPT	V..N
12-M003	11	2003-10-17 21:36:07	20.4	QTR	TPT	V..N
12-M003	11	2003-10-17 21:46:07	20.5	QTR	TPT	V..N
12-M003	11	2003-10-17 21:56:07	20.5	QTR	TPT	V..N
12-M003	11	2003-10-17 22:06:07	20.5	QTR	TPT	V..N
12-M003	11	2003-10-17 22:16:07	20.5	QTR	TPT	V..N
12-M003	11	2003-10-17 22:26:07	20.5	QTR	TPT	V..N
12-M003	11	2003-10-17 22:36:07	20.5	QTR	TPT	V..N
12-M003	11	2003-10-17 22:46:07	20.5	QTR	TPT	V..N
12-M003	11	2003-10-17 22:56:07	20.5	QTR	TPT	V..N
12-M003	11	2003-10-17 23:06:07	20.5	QTR	TPT	V..N
12-M003	11	2003-10-17 23:16:07	20.5	QTR	TPT	V..N
12-M003	11	2003-10-17 23:26:07	20.5	QTR	TPT	V..N
12-M003	11	2003-10-17 23:36:07	20.5	QTR	TPT	V..N
12-M003	11	2003-10-17 23:46:07	20.5	QTR	TPT	V..N
12-M003	11	2003-10-17 23:56:07	20.6	QTR	TPT	V..N
12-M003	11	2003-10-18 00:06:07	20.6	QTR	TPT	V..N
12-M003	11	2003-10-18 00:16:07	20.6	QTR	TPT	V..N
12-M003	11	2003-10-18 00:26:07	20.6	QTR	TPT	V..N
12-M003	11	2003-10-18 00:36:07	20.6	QTR	TPT	V..N
12-M003	11	2003-10-18 00:46:07	20.6	QTR	TPT	V..N
12-M003	11	2003-10-18 00:56:07	20.6	QTR	TPT	V..N
12-M003	11	2003-10-18 01:06:07	20.6	QTR	TPT	V..N
12-M003	11	2003-10-18 01:16:07	20.6	QTR	TPT	V..N
12-M003	11	2003-10-18 01:26:07	20.6	QTR	TPT	V..N
12-M003	11	2003-10-18 01:36:07	20.6	QTR	TPT	V..N
12-M003	11	2003-10-18 01:46:07	20.6	QTR	TPT	V..N
12-M003	11	2003-10-18 01:56:07	20.7	QTR	TPT	V..N
12-M003	11	2003-10-18 02:06:07	20.7	QTR	TPT	V..N
12-M003	11	2003-10-18 02:16:07	20.7	QTR	TPT	V..N
12-M003	11	2003-10-18 02:26:07	20.7	QTR	TPT	V..N
12-M003	11	2003-10-18 02:36:07	20.7	QTR	TPT	V..N
12-M003	11	2003-10-18 02:46:07	20.7	QTR	TPT	V..N
12-M003	11	2003-10-18 02:56:07	20.7	QTR	TPT	V..N
12-M003	11	2003-10-18 03:06:07	20.7	QTR	TPT	V..N
12-M003	11	2003-10-18 03:16:07	20.6	QTR	TPT	V..N
12-M003	11	2003-10-18 03:26:07	20.6	QTR	TPT	V..N
12-M003	11	2003-10-18 03:36:07	20.6	QTR	TPT	V..N
12-M003	11	2003-10-18 03:46:07	20.6	QTR	TPT	V..N
12-M003	11	2003-10-18 03:56:07	20.6	QTR	TPT	V..N
12-M003	11	2003-10-18 04:06:07	20.6	QTR	TPT	V..N
12-M003	11	2003-10-18 04:16:07	20.6	QTR	TPT	V..N
12-M003	11	2003-10-18 04:26:07	20.6	QTR	TPT	V..N
12-M003	11	2003-10-18 04:36:07	20.6	QTR	TPT	V..N
12-M003	11	2003-10-18 04:46:07	20.6	QTR	TPT	V..N
12-M003	11	2003-10-18 04:56:07	20.6	QTR	TPT	V..N
12-M003	11	2003-10-18 05:06:07	20.6	QTR	TPT	V..N
12-M003	11	2003-10-18 05:16:07	20.6	QTR	TPT	V..N
12-M003	11	2003-10-18 05:26:07	20.6	QTR	TPT	V..N
12-M003	11	2003-10-18 05:36:07	20.6	QTR	TPT	V..N
12-M003	11	2003-10-18 05:46:07	20.6	QTR	TPT	V..N
12-M003	11	2003-10-18 05:56:07	20.6	QTR	TPT	V..N
12-M003	11	2003-10-18 06:06:07	20.6	QTR	TPT	V..N
12-M003	11	2003-10-18 06:16:07	20.6	QTR	TPT	V..N
12-M003	11	2003-10-18 06:26:07	20.6	QTR	TPT	V..N
12-M003	11	2003-10-18 06:36:07	20.6	QTR	TPT	V..N
12-M003	11	2003-10-18 06:46:07	20.6	QTR	TPT	V..N
12-M003	11	2003-10-18 06:56:07	20.6	QTR	TPT	V..N
12-M003	11	2003-10-18 07:06:07	20.7	QTR	TPT	V..N
12-M003	11	2003-10-18 07:16:07	20.7	QTR	TPT	V..N
12-M003	11	2003-10-18 07:26:07	20.7	QTR	TPT	V..N
12-M003	11	2003-10-18 07:36:07	20.7	QTR	TPT	V..N
12-M003	11	2003-10-18 07:46:07	20.7	QTR	TPT	V..N
12-M003	11	2003-10-18 07:56:07	20.6	QTR	TPT	V..N
12-M003	11	2003-10-18 08:06:07	20.5	QTR	TPT	V..N
12-M003	11	2003-10-18 08:16:07	20.5	QTR	TPT	V..N
12-M003	11	2003-10-18 08:26:07	20.6	QTR	TPT	V..N
12-M003	11	2003-10-18 08:36:07	20.6	QTR	TPT	V..N
12-M003	11	2003-10-18 08:46:07	20.7	QTR	TPT	V..N
12-M003	11	2003-10-18 08:56:07	20.7	QTR	TPT	V..N
12-M003	11	2003-10-18 09:06:07	20.6	QTR	TPT	V..N
12-M003	11	2003-10-18 09:16:07	20.5	QTR	TPT	V..N
12-M003	11	2003-10-18 09:26:07	20.5	QTR	TPT	V..N
12-M003	11	2003-10-18 09:36:07	20.4	QTR	TPT	V..N
12-M003	11	2003-10-18 09:46:07	20.4	QTR	TPT	V..N
12-M003	11	2003-10-18 09:56:07	20.3	QTR	TPT	V..N
12-M003	11	2003-10-18 10:06:07	20.3	QTR	TPT	V..N
12-M003	11	2003-10-18 10:16:07	20.3	QTR	TPT	V..N
12-M003	11	2003-10-18 10:26:07	20.3	QTR	TPT	V..N
12-M003	11	2003-10-18 10:36:07	20.3	QTR	TPT	V..N
12-M003	11	2003-10-18 10:46:07	20.4	QTR	TPT	V..N
12-M003	11	2003-10-18 10:56:07	20.4	QTR	TPT	V..N
12-M003	11	2003-10-18 11:06:07	20.4	QTR	TPT	V..N
12-M003	11	2003-10-18 11:16:07	20.4	QTR	TPT	V..N
12-M003	11	2003-10-18 11:26:07	20.4	QTR	TPT	V..N
12-M003	11	2003-10-18 11:36:07	20.5	QTR	TPT	V..N
12-M003	11	2003-10-18 11:46:07	20.7	QTR	TPT	V..N
12-M003	11	2003-10-18 11:56:07	20.8	QTR	TPT	V..N
12-M003	11	2003-10-18 12:06:07	20.8	QTR	TPT	V..N
12-M003	11	2003-10-18 12:16:07	20.8	QTR	TPT	V..N
12-M003	11	2003-10-18 12:26:07	20.8	QTR	TPT	V..N
12-M003	11	2003-10-18 12:36:07	20.8	QTR	TPT	V..N
12-M003	11	2003-10-18 12:46:07	20.9	QTR	TPT	V..N
12-M003	11	2003-10-18 12:56:07	20.9	QTR	TPT	V..N
12-M003	11	2003-10-18 13:06:07	20.9	QTR	TPT	V..N
12-M003	11	2003-10-18 13:16:07	21	QTR	TPT	V..N
12-M003	11	2003-10-18 13:26:07	21.2	QTR	TPT	V..N
12-M003	11	2003-10-18 13:36:07	21.2	QTR	TPT	V..N
12-M003	11	2003-10-18 13:46:07	21.1	QTR	TPT	V..N
12-M003	11	2003-10-18 13:56:07	21.1	QTR	TPT	V..N
12-M003	11	2003-10-18 14:06:07	21	QTR	TPT	V..N
12-M003	11	2003-10-18 14:16:07	21	QTR	TPT	V..N
12-M003	11	2003-10-18 14:26:07	20.9	QTR	TPT	V..N
12-M003	11	2003-10-18 14:36:07	20.9	QTR	TPT	V..N
12-M003	11	2003-10-18 14:46:07	20.9	QTR	TPT	V..N
12-M003	11	2003-10-18 14:56:07	20.8	QTR	TPT	V..N
12-M003	11	2003-10-18 15:06:07	20.8	QTR	TPT	V..N
12-M003	11	2003-10-18 15:16:07	20.8	QTR	TPT	V..N
12-M003	11	2003-10-18 15:26:07	20.8	QTR	TPT	V..N
12-M003	11	2003-10-18 15:36:07	20.7	QTR	TPT	V..N
12-M003	11	2003-10-18 15:46:07	20.7	QTR	TPT	V..N
12-M003	11	2003-10-18 15:56:07	20.7	QTR	TPT	V..N
12-M003	11	2003-10-18 16:06:07	20.7	QTR	TPT	V..N
12-M003	11	2003-10-18 16:16:07	20.7	QTR	TPT	V..N
12-M003	11	2003-10-18 16:26:07	20.7	QTR	TPT	V..N
12-M003	11	2003-10-18 16:36:07	20.7	QTR	TPT	V..N
12-M003	11	2003-10-18 16:46:07	20.6	QTR	TPT	V..N
12-M003	11	2003-10-18 16:56:07	20.6	QTR	TPT	V..N
12-M003	11	2003-10-18 17:06:07	20.6	QTR	TPT	V..N
12-M003	11	2003-10-18 17:16:07	20.6	QTR	TPT	V..N
12-M003	11	2003-10-18 17:26:07	20.6	QTR	TPT	V..N
12-M003	11	2003-10-18 17:36:07	20.6	QTR	TPT	V..N
12-M003	11	2003-10-18 17:46:07	20.5	QTR	TPT	V..N
12-M003	11	2003-10-18 17:56:07	20.5	QTR	TPT	V..N
12-M003	11	2003-10-18 18:06:07	20.5	QTR	TPT	V..N
12-M003	11	2003-10-18 18:16:07	20.5	QTR	TPT	V..N
12-M003	11	2003-10-18 18:26:07	20.4	QTR	TPT	V..N
12-M003	11	2003-10-18 18:36:07	20.4	QTR	TPT	V..N
12-M003	11	2003-10-18 18:46:07	20.4	QTR	TPT	V..N
12-M003	11	2003-10-18 18:56:07	20.4	QTR	TPT	V..N
12-M003	11	2003-10-18 19:06:07	20.3	QTR	TPT	V..N
12-M003	11	2003-10-18 19:16:07	20.3	QTR	TPT	V..N
12-M003	11	2003-10-18 19:26:07	20.3	QTR	TPT	V..N
12-M003	11	2003-10-18 19:36:07	20.3	QTR	TPT	V..N
12-M003	11	2003-10-18 19:46:07	20.2	QTR	TPT	V..N
12-M003	11	2003-10-18 19:56:07	20.2	QTR	TPT	V..N
12-M003	11	2003-10-18 20:06:07	20.2	QTR	TPT	V..N
12-M003	11	2003-10-18 20:16:07	20.2	QTR	TPT	V..N
12-M003	11	2003-10-18 20:26:07	20.2	QTR	TPT	V..N
12-M003	11	2003-10-18 20:36:07	20.2	QTR	TPT	V..N
12-M003	11	2003-10-18 20:46:07	20.2	QTR	TPT	V..N
12-M003	11	2003-10-18 20:56:07	20.2	QTR	TPT	V..N
12-M003	11	2003-10-18 21:06:07	20.2	QTR	TPT	V..N
12-M003	11	2003-10-18 21:16:07	20.2	QTR	TPT	V..N
12-M003	11	2003-10-18 21:26:07	20.2	QTR	TPT	V..N
12-M003	11	2003-10-18 21:36:07	20.2	QTR	TPT	V..N
12-M003	11	2003-10-18 21:46:07	20.2	QTR	TPT	V..N
12-M003	11	2003-10-18 21:56:07	20.1	QTR	TPT	V..N
12-M003	11	2003-10-18 22:06:07	20.1	QTR	TPT	V..N
12-M003	11	2003-10-18 22:16:07	20.1	QTR	TPT	V..N
12-M003	11	2003-10-18 22:26:07	20.1	QTR	TPT	V..N
12-M003	11	2003-10-18 22:36:07	20.1	QTR	TPT	V..N
12-M003	11	2003-10-18 22:46:07	20.1	QTR	TPT	V..N
12-M003	11	2003-10-18 22:56:07	20.1	QTR	TPT	V..N
12-M003	11	2003-10-18 23:06:07	20.1	QTR	TPT	V..N
12-M003	11	2003-10-18 23:16:07	20.1	QTR	TPT	V..N
12-M003	11	2003-10-18 23:26:07	20.1	QTR	TPT	V..N
12-M003	11	2003-10-18 23:36:07	20.1	QTR	TPT	V..N
12-M003	11	2003-10-18 23:46:07	20.1	QTR	TPT	V..N
12-M003	11	2003-10-18 23:56:07	20.1	QTR	TPT	V..N
12-M003	11	2003-10-19 00:06:07	20.1	QTR	TPT	V..N
12-M003	11	2003-10-19 00:16:07	20.1	QTR	TPT	V..N
12-M003	11	2003-10-19 00:26:07	20.1	QTR	TPT	V..N
12-M003	11	2003-10-19 00:36:07	20.1	QTR	TPT	V..N
12-M003	11	2003-10-19 00:46:07	20.1	QTR	TPT	V..N
12-M003	11	2003-10-19 00:56:07	20.1	QTR	TPT	V..N
12-M003	11	2003-10-19 01:06:07	20.1	QTR	TPT	V..N
12-M003	11	2003-10-19 01:16:07	20.1	QTR	TPT	V..N
12-M003	11	2003-10-19 01:26:07	20.1	QTR	TPT	V..N
12-M003	11	2003-10-19 01:36:07	20.1	QTR	TPT	V..N
12-M003	11	2003-10-19 01:46:07	20.1	QTR	TPT	V..N
12-M003	11	2003-10-19 01:56:07	20.2	QTR	TPT	V..N
12-M003	11	2003-10-19 02:06:07	20.2	QTR	TPT	V..N
12-M003	11	2003-10-19 02:16:07	20.2	QTR	TPT	V..N
12-M003	11	2003-10-19 02:26:07	20.2	QTR	TPT	V..N
12-M003	11	2003-10-19 02:36:07	20.2	QTR	TPT	V..N
12-M003	11	2003-10-19 02:46:07	20.2	QTR	TPT	V..N
12-M003	11	2003-10-19 02:56:07	20.2	QTR	TPT	V..N
12-M003	11	2003-10-19 03:06:07	20.2	QTR	TPT	V..N
12-M003	11	2003-10-19 03:16:07	20.2	QTR	TPT	V..N
12-M003	11	2003-10-19 03:26:07	20.2	QTR	TPT	V..N
12-M003	11	2003-10-19 03:36:07	20.2	QTR	TPT	V..N
12-M003	11	2003-10-19 03:46:07	20.2	QTR	TPT	V..N
12-M003	11	2003-10-19 03:56:07	20.2	QTR	TPT	V..N
12-M003	11	2003-10-19 04:06:07	20.2	QTR	TPT	V..N
12-M003	11	2003-10-19 04:16:07	20.2	QTR	TPT	V..N
12-M003	11	2003-10-19 04:26:07	20.2	QTR	TPT	V..N
12-M003	11	2003-10-19 04:36:07	20.2	QTR	TPT	V..N
12-M003	11	2003-10-19 04:46:07	20.2	QTR	TPT	V..N
12-M003	11	2003-10-19 04:56:07	20.2	QTR	TPT	V..N
12-M003	11	2003-10-19 05:06:07	20.2	QTR	TPT	V..N
12-M003	11	2003-10-19 05:16:07	20.2	QTR	TPT	V..N
12-M003	11	2003-10-19 05:26:07	20.2	QTR	TPT	V..N
12-M003	11	2003-10-19 05:36:07	20.2	QTR	TPT	V..N
12-M003	11	2003-10-19 05:46:07	20.2	QTR	TPT	V..N
12-M003	11	2003-10-19 05:56:07	20.2	QTR	TPT	V..N
12-M003	11	2003-10-19 06:06:07	20.2	QTR	TPT	V..N
12-M003	11	2003-10-19 06:16:07	20.2	QTR	TPT	V..N
12-M003	11	2003-10-19 06:26:07	20.1	QTR	TPT	V..N
12-M003	11	2003-10-19 06:36:07	20.1	QTR	TPT	V..N
12-M003	11	2003-10-19 06:46:07	20.2	QTR	TPT	V..N
12-M003	11	2003-10-19 06:56:07	20.2	QTR	TPT	V..N
12-M003	11	2003-10-19 07:06:07	20.1	QTR	TPT	V..N
12-M003	11	2003-10-19 07:16:07	20.1	QTR	TPT	V..N
12-M003	11	2003-10-19 07:26:07	20.1	QTR	TPT	V..N
12-M003	11	2003-10-19 07:36:07	20.1	QTR	TPT	V..N
12-M003	11	2003-10-19 07:46:07	20.1	QTR	TPT	V..N
12-M003	11	2003-10-19 07:56:07	20.1	QTR	TPT	V..N
12-M003	11	2003-10-19 08:06:07	20.1	QTR	TPT	V..N
12-M003	11	2003-10-19 08:16:07	20.1	QTR	TPT	V..N
12-M003	11	2003-10-19 08:26:07	20.1	QTR	TPT	V..N
12-M003	11	2003-10-19 08:36:07	20.1	QTR	TPT	V..N
12-M003	11	2003-10-19 08:46:07	20.1	QTR	TPT	V..N
12-M003	11	2003-10-19 08:56:07	20.1	QTR	TPT	V..N
12-M003	11	2003-10-19 09:06:07	20.1	QTR	TPT	V..N
12-M003	11	2003-10-19 09:16:07	20.1	QTR	TPT	V..N
12-M003	11	2003-10-19 09:26:07	20.2	QTR	TPT	V..N
12-M003	11	2003-10-19 09:36:07	20.2	QTR	TPT	V..N
12-M003	11	2003-10-19 09:46:07	20.1	QTR	TPT	V..N
12-M003	11	2003-10-19 09:56:07	20.1	QTR	TPT	V..N
12-M003	11	2003-10-19 10:06:07	20.1	QTR	TPT	V..N
12-M003	11	2003-10-19 10:16:07	20.1	QTR	TPT	V..N
12-M003	11	2003-10-19 10:26:07	20	QTR	TPT	V..N
12-M003	11	2003-10-19 10:36:07	20	QTR	TPT	V..N
12-M003	11	2003-10-19 10:46:07	20.2	QTR	TPT	V..N
12-M003	11	2003-10-19 10:56:07	20.1	QTR	TPT	V..N
12-M003	11	2003-10-19 11:06:07	20.1	QTR	TPT	V..N
12-M003	11	2003-10-19 11:16:07	20.1	QTR	TPT	V..N
12-M003	11	2003-10-19 11:26:07	20.1	QTR	TPT	V..N
12-M003	11	2003-10-19 11:36:07	20.1	QTR	TPT	V..N
12-M003	11	2003-10-19 11:46:07	20.1	QTR	TPT	V..N
12-M003	11	2003-10-19 11:56:07	20.2	QTR	TPT	V..N
12-M003	11	2003-10-19 12:06:07	20.2	QTR	TPT	V..N
12-M003	11	2003-10-19 12:16:07	20.3	QTR	TPT	V..N
12-M003	11	2003-10-19 12:26:07	20.3	QTR	TPT	V..N
12-M003	11	2003-10-19 12:36:07	20.4	QTR	TPT	V..N
12-M003	11	2003-10-19 12:46:07	20.4	QTR	TPT	V..N
12-M003	11	2003-10-19 12:56:07	20.4	QTR	TPT	V..N
12-M003	11	2003-10-19 13:06:07	20.3	QTR	TPT	V..N
12-M003	11	2003-10-19 13:16:07	20.3	QTR	TPT	V..N
12-M003	11	2003-10-19 13:26:07	20.3	QTR	TPT	V..N
12-M003	11	2003-10-19 13:36:07	20.3	QTR	TPT	V..N
12-M003	11	2003-10-19 13:46:07	20.2	QTR	TPT	V..N
12-M003	11	2003-10-19 13:56:07	20.2	QTR	TPT	V..N
12-M003	11	2003-10-19 14:06:07	20.2	QTR	TPT	V..N
12-M003	11	2003-10-19 14:16:07	20.2	QTR	TPT	V..N
12-M003	11	2003-10-19 14:26:07	20.2	QTR	TPT	V..N
12-M003	11	2003-10-19 14:36:07	20.2	QTR	TPT	V..N
12-M003	11	2003-10-19 14:46:07	20.1	QTR	TPT	V..N
12-M003	11	2003-10-19 14:56:07	20.1	QTR	TPT	V..N
12-M003	11	2003-10-19 15:06:07	20.1	QTR	TPT	V..N
12-M003	11	2003-10-19 15:16:07	20.1	QTR	TPT	V..N
12-M003	11	2003-10-19 15:26:07	20.1	QTR	TPT	V..N
12-M003	11	2003-10-19 15:36:07	20.2	QTR	TPT	V..N
12-M003	11	2003-10-19 15:46:07	20.2	QTR	TPT	V..N
12-M003	11	2003-10-19 15:56:07	20.2	QTR	TPT	V..N
12-M003	11	2003-10-19 16:06:07	20.1	QTR	TPT	V..N
12-M003	11	2003-10-19 16:16:07	20.1	QTR	TPT	V..N
12-M003	11	2003-10-19 16:26:07	20	QTR	TPT	V..N
12-M003	11	2003-10-19 16:36:07	20	QTR	TPT	V..N
12-M003	11	2003-10-19 16:46:07	19.9	QTR	TPT	V..N
12-M003	11	2003-10-19 16:56:07	19.9	QTR	TPT	V..N
12-M003	11	2003-10-19 17:06:07	19.9	QTR	TPT	V..N
12-M003	11	2003-10-19 17:16:07	19.8	QTR	TPT	V..N
12-M003	11	2003-10-19 17:26:07	19.8	QTR	TPT	V..N
12-M003	11	2003-10-19 17:36:07	19.8	QTR	TPT	V..N
12-M003	11	2003-10-19 17:46:07	19.9	QTR	TPT	V..N
12-M003	11	2003-10-19 17:56:07	19.9	QTR	TPT	V..N
12-M003	11	2003-10-19 18:06:07	20	QTR	TPT	V..N
12-M003	11	2003-10-19 18:16:07	19.9	QTR	TPT	V..N
12-M003	11	2003-10-19 18:26:07	19.9	QTR	TPT	V..N
12-M003	11	2003-10-19 18:36:07	19.9	QTR	TPT	V..N
12-M003	11	2003-10-19 18:46:07	19.9	QTR	TPT	V..N
12-M003	11	2003-10-19 18:56:07	19.9	QTR	TPT	V..N
12-M003	11	2003-10-19 19:06:07	20	QTR	TPT	V..N
12-M003	11	2003-10-19 19:16:07	20	QTR	TPT	V..N
12-M003	11	2003-10-19 19:26:07	19.9	QTR	TPT	V..N
12-M003	11	2003-10-19 19:36:07	19.9	QTR	TPT	V..N
12-M003	11	2003-10-19 19:46:07	19.9	QTR	TPT	V..N
12-M003	11	2003-10-19 19:56:07	19.8	QTR	TPT	V..N
12-M003	11	2003-10-19 20:06:07	19.8	QTR	TPT	V..N
12-M003	11	2003-10-19 20:16:07	19.8	QTR	TPT	V..N
12-M003	11	2003-10-19 20:26:07	19.8	QTR	TPT	V..N
12-M003	11	2003-10-19 20:36:07	19.8	QTR	TPT	V..N
12-M003	11	2003-10-19 20:46:07	19.8	QTR	TPT	V..N
12-M003	11	2003-10-19 20:56:07	19.8	QTR	TPT	V..N
12-M003	11	2003-10-19 21:06:07	19.9	QTR	TPT	V..N
12-M003	11	2003-10-19 21:16:07	19.9	QTR	TPT	V..N
12-M003	11	2003-10-19 21:26:07	19.9	QTR	TPT	V..N
12-M003	11	2003-10-19 21:36:07	19.8	QTR	TPT	V..N
12-M003	11	2003-10-19 21:46:07	19.8	QTR	TPT	V..N
12-M003	11	2003-10-19 21:56:07	19.8	QTR	TPT	V..N
12-M003	11	2003-10-19 22:06:07	19.8	QTR	TPT	V..N
12-M003	11	2003-10-19 22:16:07	19.8	QTR	TPT	V..N
12-M003	11	2003-10-19 22:26:07	19.8	QTR	TPT	V..N
12-M003	11	2003-10-19 22:36:07	19.8	QTR	TPT	V..N
12-M003	11	2003-10-19 22:46:07	19.8	QTR	TPT	V..N
12-M003	11	2003-10-19 22:56:07	19.8	QTR	TPT	V..N
12-M003	11	2003-10-19 23:06:07	19.7	QTR	TPT	V..N
12-M003	11	2003-10-19 23:16:07	19.8	QTR	TPT	V..N
12-M003	11	2003-10-19 23:26:07	19.8	QTR	TPT	V..N
12-M003	11	2003-10-19 23:36:07	19.8	QTR	TPT	V..N
12-M003	11	2003-10-19 23:46:07	19.8	QTR	TPT	V..N
12-M003	11	2003-10-19 23:56:07	19.8	QTR	TPT	V..N
12-M003	11	2003-10-20 00:06:07	19.8	QTR	TPT	V..N
12-M003	11	2003-10-20 00:16:07	19.8	QTR	TPT	V..N
12-M003	11	2003-10-20 00:26:07	19.8	QTR	TPT	V..N
12-M003	11	2003-10-20 00:36:07	19.8	QTR	TPT	V..N
12-M003	11	2003-10-20 00:46:07	19.8	QTR	TPT	V..N
12-M003	11	2003-10-20 00:56:07	19.7	QTR	TPT	V..N
12-M003	11	2003-10-20 01:06:07	19.7	QTR	TPT	V..N
12-M003	11	2003-10-20 01:16:07	19.7	QTR	TPT	V..N
12-M003	11	2003-10-20 01:26:07	19.7	QTR	TPT	V..N
12-M003	11	2003-10-20 01:36:07	19.7	QTR	TPT	V..N
12-M003	11	2003-10-20 01:46:07	19.7	QTR	TPT	V..N
12-M003	11	2003-10-20 01:56:07	19.7	QTR	TPT	V..N
12-M003	11	2003-10-20 02:06:07	19.7	QTR	TPT	V..N
12-M003	11	2003-10-20 02:16:07	19.7	QTR	TPT	V..N
12-M003	11	2003-10-20 02:26:07	19.7	QTR	TPT	V..N
12-M003	11	2003-10-20 02:36:07	19.7	QTR	TPT	V..N
12-M003	11	2003-10-20 02:46:07	19.7	QTR	TPT	V..N
12-M003	11	2003-10-20 02:56:07	19.7	QTR	TPT	V..N
12-M003	11	2003-10-20 03:06:07	19.7	QTR	TPT	V..N
12-M003	11	2003-10-20 03:16:07	19.7	QTR	TPT	V..N
12-M003	11	2003-10-20 03:26:07	19.7	QTR	TPT	V..N
12-M003	11	2003-10-20 03:36:07	19.7	QTR	TPT	V..N
12-M003	11	2003-10-20 03:46:07	19.7	QTR	TPT	V..N
12-M003	11	2003-10-20 03:56:07	19.7	QTR	TPT	V..N
12-M003	11	2003-10-20 04:06:07	19.7	QTR	TPT	V..N
12-M003	11	2003-10-20 04:16:07	19.6	QTR	TPT	V..N
12-M003	11	2003-10-20 04:26:07	19.6	QTR	TPT	V..N
12-M003	11	2003-10-20 04:36:07	19.6	QTR	TPT	V..N
12-M003	11	2003-10-20 04:46:07	19.6	QTR	TPT	V..N
12-M003	11	2003-10-20 04:56:07	19.6	QTR	TPT	V..N
12-M003	11	2003-10-20 05:06:07	19.6	QTR	TPT	V..N
12-M003	11	2003-10-20 05:16:07	19.6	QTR	TPT	V..N
12-M003	11	2003-10-20 05:26:07	19.6	QTR	TPT	V..N
12-M003	11	2003-10-20 05:36:07	19.6	QTR	TPT	V..N
12-M003	11	2003-10-20 05:46:07	19.5	QTR	TPT	V..N
12-M003	11	2003-10-20 05:56:07	19.5	QTR	TPT	V..N
12-M003	11	2003-10-20 06:06:07	19.5	QTR	TPT	V..N
12-M003	11	2003-10-20 06:16:07	19.5	QTR	TPT	V..N
12-M003	11	2003-10-20 06:26:07	19.5	QTR	TPT	V..N
12-M003	11	2003-10-20 06:36:07	19.5	QTR	TPT	V..N
12-M003	11	2003-10-20 06:46:07	19.4	QTR	TPT	V..N
12-M003	11	2003-10-20 06:56:07	19.5	QTR	TPT	V..N
12-M003	11	2003-10-20 07:06:07	19.5	QTR	TPT	V..N
12-M003	11	2003-10-20 07:16:07	19.5	QTR	TPT	V..N
12-M003	11	2003-10-20 07:26:07	19.5	QTR	TPT	V..N
12-M003	11	2003-10-20 07:36:07	19.5	QTR	TPT	V..N
12-M003	11	2003-10-20 07:46:07	19.5	QTR	TPT	V..N
12-M003	11	2003-10-20 07:56:07	19.4	QTR	TPT	V..N
12-M003	11	2003-10-20 08:06:07	19.4	QTR	TPT	V..N
12-M003	11	2003-10-20 08:16:07	19.3	QTR	TPT	V..N
12-M003	11	2003-10-20 08:26:07	19.3	QTR	TPT	V..N
12-M003	11	2003-10-20 08:36:07	19.3	QTR	TPT	V..N
12-M003	11	2003-10-20 08:46:07	19.3	QTR	TPT	V..N
12-M003	11	2003-10-20 08:56:07	19.2	QTR	TPT	V..N
12-M003	11	2003-10-20 09:06:07	19.2	QTR	TPT	V..N
12-M003	11	2003-10-20 09:16:07	19.2	QTR	TPT	V..N
12-M003	11	2003-10-20 09:26:07	19.2	QTR	TPT	V..N
12-M003	11	2003-10-20 09:36:07	19.2	QTR	TPT	V..N
12-M003	11	2003-10-20 09:46:07	19.1	QTR	TPT	V..N
12-M003	11	2003-10-20 09:56:07	19.1	QTR	TPT	V..N
12-M003	11	2003-10-20 10:06:07	19.1	QTR	TPT	V..N
12-M003	11	2003-10-20 10:16:07	19.1	QTR	TPT	V..N
12-M003	11	2003-10-20 10:26:07	19.1	QTR	TPT	V..N
12-M003	11	2003-10-20 10:36:07	19.1	QTR	TPT	V..N
12-M003	11	2003-10-20 10:46:07	19.1	QTR	TPT	V..N
12-M003	11	2003-10-20 10:56:07	19.1	QTR	TPT	V..N
12-M003	11	2003-10-20 11:06:07	19.1	QTR	TPT	V..N
12-M003	11	2003-10-20 11:16:07	19.1	QTR	TPT	V..N
12-M003	11	2003-10-20 11:26:07	19.1	QTR	TPT	V..N
12-M003	11	2003-10-20 11:36:07	19.1	QTR	TPT	V..N
12-M003	11	2003-10-20 11:46:07	19.2	QTR	TPT	V..N
12-M003	11	2003-10-20 11:56:07	19.2	QTR	TPT	V..N
12-M003	11	2003-10-20 12:06:07	19.2	QTR	TPT	V..N
12-M003	11	2003-10-20 12:16:07	19.2	QTR	TPT	V..N
12-M003	11	2003-10-20 12:26:07	19.2	QTR	TPT	V..N
12-M003	11	2003-10-20 12:36:07	19.2	QTR	TPT	V..N
12-M003	11	2003-10-20 12:46:07	19.2	QTR	TPT	V..N
12-M003	11	2003-10-20 12:56:07	19.3	QTR	TPT	V..N
12-M003	11	2003-10-20 13:06:07	19.3	QTR	TPT	V..N
12-M003	11	2003-10-20 13:16:07	19.3	QTR	TPT	V..N
12-M003	11	2003-10-20 13:26:07	19.3	QTR	TPT	V..N
12-M003	11	2003-10-20 13:36:07	19.3	QTR	TPT	V..N
12-M003	11	2003-10-20 13:46:07	19.3	QTR	TPT	V..N
12-M003	11	2003-10-20 13:56:07	19.3	QTR	TPT	V..N
12-M003	11	2003-10-20 14:06:07	19.3	QTR	TPT	V..N
12-M003	11	2003-10-20 14:16:07	19.3	QTR	TPT	V..N
12-M003	11	2003-10-20 14:26:07	19.3	QTR	TPT	V..N
12-M003	11	2003-10-20 14:36:07	19.3	QTR	TPT	V..N
12-M003	11	2003-10-20 14:46:07	19.2	QTR	TPT	V..N
12-M003	11	2003-10-20 14:56:07	19.2	QTR	TPT	V..N
12-M003	11	2003-10-20 15:06:07	19.2	QTR	TPT	V..N
12-M003	11	2003-10-20 15:16:07	19.2	QTR	TPT	V..N
12-M003	11	2003-10-20 15:26:07	19.2	QTR	TPT	V..N
12-M003	11	2003-10-20 15:36:07	19.2	QTR	TPT	V..N
12-M003	11	2003-10-20 15:46:07	19.2	QTR	TPT	V..N
12-M003	11	2003-10-20 15:56:07	19.2	QTR	TPT	V..N
12-M003	11	2003-10-20 16:06:07	19.2	QTR	TPT	V..N
12-M003	11	2003-10-20 16:16:07	19.2	QTR	TPT	V..N
12-M003	11	2003-10-20 16:26:07	19.2	QTR	TPT	V..N
12-M003	11	2003-10-20 16:36:07	19.1	QTR	TPT	V..N
12-M003	11	2003-10-20 16:46:07	19.1	QTR	TPT	V..N
12-M003	11	2003-10-20 16:56:07	19.1	QTR	TPT	V..N
12-M003	11	2003-10-20 17:06:07	19.1	QTR	TPT	V..N
12-M003	11	2003-10-20 17:16:07	19.1	QTR	TPT	V..N
12-M003	11	2003-10-20 17:26:07	19.1	QTR	TPT	V..N
12-M003	11	2003-10-20 17:36:07	19.1	QTR	TPT	V..N
12-M003	11	2003-10-20 17:46:07	19.1	QTR	TPT	V..N
12-M003	11	2003-10-20 17:56:07	19.1	QTR	TPT	V..N
12-M003	11	2003-10-20 18:06:07	19.1	QTR	TPT	V..N
12-M003	11	2003-10-20 18:16:07	19.1	QTR	TPT	V..N
12-M003	11	2003-10-20 18:26:07	19.1	QTR	TPT	V..N
12-M003	11	2003-10-20 18:36:07	19.1	QTR	TPT	V..N
12-M003	11	2003-10-20 18:46:07	19.1	QTR	TPT	V..N
12-M003	11	2003-10-20 18:56:07	19.1	QTR	TPT	V..N
12-M003	11	2003-10-20 19:06:07	19.1	QTR	TPT	V..N
12-M003	11	2003-10-20 19:16:07	19.1	QTR	TPT	V..N
12-M003	11	2003-10-20 19:26:07	19	QTR	TPT	V..N
12-M003	11	2003-10-20 19:36:07	19.1	QTR	TPT	V..N
12-M003	11	2003-10-20 19:46:07	19.1	QTR	TPT	V..N
12-M003	11	2003-10-20 19:56:07	19.1	QTR	TPT	V..N
12-M003	11	2003-10-20 20:06:07	19.1	QTR	TPT	V..N
12-M003	11	2003-10-20 20:16:07	19.1	QTR	TPT	V..N
12-M003	11	2003-10-20 20:26:07	19.1	QTR	TPT	V..N
12-M003	11	2003-10-20 20:36:07	19.1	QTR	TPT	V..N
12-M003	11	2003-10-20 20:46:07	19.1	QTR	TPT	V..N
12-M003	11	2003-10-20 20:56:07	19.1	QTR	TPT	V..N
12-M003	11	2003-10-20 21:06:07	19.1	QTR	TPT	V..N
12-M003	11	2003-10-20 21:16:07	19.1	QTR	TPT	V..N
12-M003	11	2003-10-20 21:26:07	19.2	QTR	TPT	V..N
12-M003	11	2003-10-20 21:36:07	19.2	QTR	TPT	V..N
12-M003	11	2003-10-20 21:46:07	19.1	QTR	TPT	V..N
12-M003	11	2003-10-20 21:56:07	19.1	QTR	TPT	V..N
12-M003	11	2003-10-20 22:06:07	19.1	QTR	TPT	V..N
12-M003	11	2003-10-20 22:16:07	19.1	QTR	TPT	V..N
12-M003	11	2003-10-20 22:26:07	19.1	QTR	TPT	V..N
12-M003	11	2003-10-20 22:36:07	19.1	QTR	TPT	V..N
12-M003	11	2003-10-20 22:46:07	19.1	QTR	TPT	V..N
12-M003	11	2003-10-20 22:56:07	19.1	QTR	TPT	V..N
12-M003	11	2003-10-20 23:06:07	19.1	QTR	TPT	V..N
12-M003	11	2003-10-20 23:16:07	19.1	QTR	TPT	V..N
12-M003	11	2003-10-20 23:26:07	19.2	QTR	TPT	V..N
12-M003	11	2003-10-20 23:36:07	19.2	QTR	TPT	V..N
12-M003	11	2003-10-20 23:46:07	19.2	QTR	TPT	V..N
12-M003	11	2003-10-20 23:56:07	19.3	QTR	TPT	V..N
12-M003	11	2003-10-21 00:06:07	19.3	QTR	TPT	V..N
12-M003	11	2003-10-21 00:16:07	19.3	QTR	TPT	V..N
12-M003	11	2003-10-21 00:26:07	19.3	QTR	TPT	V..N
12-M003	11	2003-10-21 00:36:07	19.3	QTR	TPT	V..N
12-M003	11	2003-10-21 00:46:07	19.3	QTR	TPT	V..N
12-M003	11	2003-10-21 00:56:07	19.3	QTR	TPT	V..N
12-M003	11	2003-10-21 01:06:07	19.3	QTR	TPT	V..N
12-M003	11	2003-10-21 01:16:07	19.4	QTR	TPT	V..N
12-M003	11	2003-10-21 01:26:07	19.4	QTR	TPT	V..N
12-M003	11	2003-10-21 01:36:07	19.4	QTR	TPT	V..N
12-M003	11	2003-10-21 01:46:07	19.4	QTR	TPT	V..N
12-M003	11	2003-10-21 01:56:07	19.4	QTR	TPT	V..N
12-M003	11	2003-10-21 02:06:07	19.4	QTR	TPT	V..N
12-M003	11	2003-10-21 02:16:07	19.4	QTR	TPT	V..N
12-M003	11	2003-10-21 02:26:07	19.4	QTR	TPT	V..N
12-M003	11	2003-10-21 02:36:07	19.4	QTR	TPT	V..N
12-M003	11	2003-10-21 02:46:07	19.4	QTR	TPT	V..N
12-M003	11	2003-10-21 02:56:07	19.4	QTR	TPT	V..N
12-M003	11	2003-10-21 03:06:07	19.5	QTR	TPT	V..N
12-M003	11	2003-10-21 03:16:07	19.5	QTR	TPT	V..N
12-M003	11	2003-10-21 03:26:07	19.5	QTR	TPT	V..N
12-M003	11	2003-10-21 03:36:07	19.5	QTR	TPT	V..N
12-M003	11	2003-10-21 03:46:07	19.5	QTR	TPT	V..N
12-M003	11	2003-10-21 03:56:07	19.5	QTR	TPT	V..N
12-M003	11	2003-10-21 04:06:07	19.5	QTR	TPT	V..N
12-M003	11	2003-10-21 04:16:07	19.5	QTR	TPT	V..N
12-M003	11	2003-10-21 04:26:07	19.5	QTR	TPT	V..N
12-M003	11	2003-10-21 04:36:07	19.5	QTR	TPT	V..N
12-M003	11	2003-10-21 04:46:07	19.5	QTR	TPT	V..N
12-M003	11	2003-10-21 04:56:07	19.5	QTR	TPT	V..N
12-M003	11	2003-10-21 05:06:07	19.5	QTR	TPT	V..N
12-M003	11	2003-10-21 05:16:07	19.5	QTR	TPT	V..N
12-M003	11	2003-10-21 05:26:07	19.5	QTR	TPT	V..N
12-M003	11	2003-10-21 05:36:07	19.5	QTR	TPT	V..N
12-M003	11	2003-10-21 05:46:07	19.5	QTR	TPT	V..N
12-M003	11	2003-10-21 05:56:07	19.5	QTR	TPT	V..N
12-M003	11	2003-10-21 06:06:07	19.5	QTR	TPT	V..N
12-M003	11	2003-10-21 06:16:07	19.5	QTR	TPT	V..N
12-M003	11	2003-10-21 06:26:07	19.5	QTR	TPT	V..N
12-M003	11	2003-10-21 06:36:07	19.5	QTR	TPT	V..N
12-M003	11	2003-10-21 06:46:07	19.5	QTR	TPT	V..N
12-M003	11	2003-10-21 06:56:07	19.5	QTR	TPT	V..N
12-M003	11	2003-10-21 07:06:07	19.6	QTR	TPT	V..N
12-M003	11	2003-10-21 07:16:07	19.5	QTR	TPT	V..N
12-M003	11	2003-10-21 07:26:07	19.5	QTR	TPT	V..N
12-M003	11	2003-10-21 07:36:07	19.5	QTR	TPT	V..N
12-M003	11	2003-10-21 07:46:07	19.4	QTR	TPT	V..N
12-M003	11	2003-10-21 07:56:07	19.4	QTR	TPT	V..N
12-M003	11	2003-10-21 08:06:07	19.4	QTR	TPT	V..N
12-M003	11	2003-10-21 08:16:07	19.3	QTR	TPT	V..N
12-M003	11	2003-10-21 08:26:07	19.3	QTR	TPT	V..N
12-M003	11	2003-10-21 08:36:07	19.3	QTR	TPT	V..N
12-M003	11	2003-10-21 08:46:07	19.2	QTR	TPT	V..N
12-M003	11	2003-10-21 08:56:07	19.2	QTR	TPT	V..N
12-M003	11	2003-10-21 09:06:07	19.2	QTR	TPT	V..N
12-M003	11	2003-10-21 09:16:07	19.2	QTR	TPT	V..N
12-M003	11	2003-10-21 09:26:07	19.2	QTR	TPT	V..N
12-M003	11	2003-10-21 09:36:07	19.1	QTR	TPT	V..N
12-M003	11	2003-10-21 09:46:07	19.1	QTR	TPT	V..N
12-M003	11	2003-10-21 09:56:07	19.1	QTR	TPT	V..N
12-M003	11	2003-10-21 10:06:07	19.1	QTR	TPT	V..N
12-M003	11	2003-10-21 10:16:07	19.1	QTR	TPT	V..N
12-M003	11	2003-10-21 10:26:07	19.1	QTR	TPT	V..N
12-M003	11	2003-10-21 10:36:07	19.1	QTR	TPT	V..N
12-M003	11	2003-10-21 10:46:07	19.1	QTR	TPT	V..N
12-M003	11	2003-10-21 10:56:07	19	QTR	TPT	V..N
12-M003	11	2003-10-21 11:06:07	19	QTR	TPT	V..N
12-M003	11	2003-10-21 11:16:07	19	QTR	TPT	V..N
12-M003	11	2003-10-21 11:26:07	19	QTR	TPT	V..N
12-M003	11	2003-10-21 11:36:07	19	QTR	TPT	V..N
12-M003	11	2003-10-21 11:46:07	19	QTR	TPT	V..N
12-M003	11	2003-10-21 11:56:07	19	QTR	TPT	V..N
12-M003	11	2003-10-21 12:06:07	19.1	QTR	TPT	V..N
12-M003	11	2003-10-21 12:16:07	19.1	QTR	TPT	V..N
12-M003	11	2003-10-21 12:26:07	19.1	QTR	TPT	V..N
12-M003	11	2003-10-21 12:36:07	19.1	QTR	TPT	V..N
12-M003	11	2003-10-21 12:46:07	19.1	QTR	TPT	V..N
12-M003	11	2003-10-21 12:56:07	19.1	QTR	TPT	V..N
12-M003	11	2003-10-21 13:06:07	19.1	QTR	TPT	V..N
12-M003	11	2003-10-21 13:16:07	19.1	QTR	TPT	V..N
12-M003	11	2003-10-21 13:26:07	19.2	QTR	TPT	V..N
12-M003	11	2003-10-21 13:36:07	19.2	QTR	TPT	V..N
12-M003	11	2003-10-21 13:46:07	19.2	QTR	TPT	V..N
12-M003	11	2003-10-21 13:56:07	19.1	QTR	TPT	V..N
12-M003	11	2003-10-21 14:06:07	19.1	QTR	TPT	V..N
12-M003	11	2003-10-21 14:16:07	19.1	QTR	TPT	V..N
12-M003	11	2003-10-21 14:26:07	19.1	QTR	TPT	V..N
12-M003	11	2003-10-21 14:36:07	19.1	QTR	TPT	V..N
12-M003	11	2003-10-21 14:46:07	19.1	QTR	TPT	V..N
12-M003	11	2003-10-21 14:56:07	19.1	QTR	TPT	V..N
12-M003	11	2003-10-21 15:06:07	19.1	QTR	TPT	V..N
12-M003	11	2003-10-21 15:16:07	19.1	QTR	TPT	V..N
12-M003	11	2003-10-21 15:26:07	19.1	QTR	TPT	V..N
12-M003	11	2003-10-21 15:36:07	19.1	QTR	TPT	V..N
12-M003	11	2003-10-21 15:46:07	19.1	QTR	TPT	V..N
12-M003	11	2003-10-21 15:56:07	19.1	QTR	TPT	V..N
12-M003	11	2003-10-21 16:06:07	19.1	QTR	TPT	V..N
12-M003	11	2003-10-21 16:16:07	19.1	QTR	TPT	V..N
12-M003	11	2003-10-21 16:26:07	19.1	QTR	TPT	V..N
12-M003	11	2003-10-21 16:36:07	19.1	QTR	TPT	V..N
12-M003	11	2003-10-21 16:46:07	19	QTR	TPT	V..N
12-M003	11	2003-10-21 16:56:07	19	QTR	TPT	V..N
12-M003	11	2003-10-21 17:06:07	19	QTR	TPT	V..N
12-M003	11	2003-10-21 17:16:07	19	QTR	TPT	V..N
12-M003	11	2003-10-21 17:26:07	19	QTR	TPT	V..N
12-M003	11	2003-10-21 17:36:07	19	QTR	TPT	V..N
12-M003	11	2003-10-21 17:46:07	19	QTR	TPT	V..N
12-M003	11	2003-10-21 17:56:07	19	QTR	TPT	V..N
12-M003	11	2003-10-21 18:06:07	19	QTR	TPT	V..N
12-M003	11	2003-10-21 18:16:07	18.9	QTR	TPT	V..N
12-M003	11	2003-10-21 18:26:07	18.9	QTR	TPT	V..N
12-M003	11	2003-10-21 18:36:07	18.9	QTR	TPT	V..N
12-M003	11	2003-10-21 18:46:07	18.9	QTR	TPT	V..N
12-M003	11	2003-10-21 18:56:07	18.9	QTR	TPT	V..N
12-M003	11	2003-10-21 19:06:07	18.9	QTR	TPT	V..N
12-M003	11	2003-10-21 19:16:07	18.9	QTR	TPT	V..N
12-M003	11	2003-10-21 19:26:07	18.9	QTR	TPT	V..N
12-M003	11	2003-10-21 19:36:07	18.9	QTR	TPT	V..N
12-M003	11	2003-10-21 19:46:07	18.9	QTR	TPT	V..N
12-M003	11	2003-10-21 19:56:07	18.9	QTR	TPT	V..N
12-M003	11	2003-10-21 20:06:07	18.9	QTR	TPT	V..N
12-M003	11	2003-10-21 20:16:07	18.9	QTR	TPT	V..N
12-M003	11	2003-10-21 20:26:07	18.9	QTR	TPT	V..N
12-M003	11	2003-10-21 20:36:07	18.9	QTR	TPT	V..N
12-M003	11	2003-10-21 20:46:07	18.9	QTR	TPT	V..N
12-M003	11	2003-10-21 20:56:07	18.9	QTR	TPT	V..N
12-M003	11	2003-10-21 21:06:07	18.9	QTR	TPT	V..N
12-M003	11	2003-10-21 21:16:07	18.9	QTR	TPT	V..N
12-M003	11	2003-10-21 21:26:07	18.9	QTR	TPT	V..N
12-M003	11	2003-10-21 21:36:07	18.9	QTR	TPT	V..N
12-M003	11	2003-10-21 21:46:07	18.9	QTR	TPT	V..N
12-M003	11	2003-10-21 21:56:07	18.9	QTR	TPT	V..N
12-M003	11	2003-10-21 22:06:07	18.9	QTR	TPT	V..N
12-M003	11	2003-10-21 22:16:07	18.9	QTR	TPT	V..N
12-M003	11	2003-10-21 22:26:07	18.8	QTR	TPT	V..N
12-M003	11	2003-10-21 22:36:07	18.8	QTR	TPT	V..N
12-M003	11	2003-10-21 22:46:07	18.8	QTR	TPT	V..N
12-M003	11	2003-10-21 22:56:07	18.9	QTR	TPT	V..N
12-M003	11	2003-10-21 23:06:07	18.9	QTR	TPT	V..N
12-M003	11	2003-10-21 23:16:07	19	QTR	TPT	V..N
12-M003	11	2003-10-21 23:26:07	19	QTR	TPT	V..N
12-M003	11	2003-10-21 23:36:07	19	QTR	TPT	V..N
12-M003	11	2003-10-21 23:46:07	19	QTR	TPT	V..N
12-M003	11	2003-10-21 23:56:07	19	QTR	TPT	V..N
12-M003	11	2003-10-22 00:06:07	19	QTR	TPT	V..N
12-M003	11	2003-10-22 00:16:07	19	QTR	TPT	V..N
12-M003	11	2003-10-22 00:26:07	19	QTR	TPT	V..N
12-M003	11	2003-10-22 00:36:07	19.1	QTR	TPT	V..N
12-M003	11	2003-10-22 00:46:07	19.1	QTR	TPT	V..N
12-M003	11	2003-10-22 00:56:07	19.1	QTR	TPT	V..N
12-M003	11	2003-10-22 01:06:07	19.1	QTR	TPT	V..N
12-M003	11	2003-10-22 01:16:07	19.1	QTR	TPT	V..N
12-M003	11	2003-10-22 01:26:07	19.1	QTR	TPT	V..N
12-M003	11	2003-10-22 01:36:07	19.1	QTR	TPT	V..N
12-M003	11	2003-10-22 01:46:07	19.1	QTR	TPT	V..N
12-M003	11	2003-10-22 01:56:07	19.2	QTR	TPT	V..N
12-M003	11	2003-10-22 02:06:07	19.2	QTR	TPT	V..N
12-M003	11	2003-10-22 02:16:07	19.2	QTR	TPT	V..N
12-M003	11	2003-10-22 02:26:07	19.2	QTR	TPT	V..N
12-M003	11	2003-10-22 02:36:07	19.2	QTR	TPT	V..N
12-M003	11	2003-10-22 02:46:07	19.2	QTR	TPT	V..N
12-M003	11	2003-10-22 02:56:07	19.2	QTR	TPT	V..N
12-M003	11	2003-10-22 03:06:07	19.2	QTR	TPT	V..N
12-M003	11	2003-10-22 03:16:07	19.2	QTR	TPT	V..N
12-M003	11	2003-10-22 03:26:07	19.2	QTR	TPT	V..N
12-M003	11	2003-10-22 03:36:07	19.2	QTR	TPT	V..N
12-M003	11	2003-10-22 03:46:07	19.2	QTR	TPT	V..N
12-M003	11	2003-10-22 03:56:07	19.2	QTR	TPT	V..N
12-M003	11	2003-10-22 04:06:07	19.2	QTR	TPT	V..N
12-M003	11	2003-10-22 04:16:07	19.2	QTR	TPT	V..N
12-M003	11	2003-10-22 04:26:07	19.2	QTR	TPT	V..N
12-M003	11	2003-10-22 04:36:07	19.2	QTR	TPT	V..N
12-M003	11	2003-10-22 04:46:07	19.2	QTR	TPT	V..N
12-M003	11	2003-10-22 04:56:07	19.2	QTR	TPT	V..N
12-M003	11	2003-10-22 05:06:07	19.2	QTR	TPT	V..N
12-M003	11	2003-10-22 05:16:07	19.2	QTR	TPT	V..N
12-M003	11	2003-10-22 05:26:07	19.2	QTR	TPT	V..N
12-M003	11	2003-10-22 05:36:07	19.2	QTR	TPT	V..N
12-M003	11	2003-10-22 05:46:07	19.2	QTR	TPT	V..N
12-M003	11	2003-10-22 05:56:07	19.2	QTR	TPT	V..N
12-M003	11	2003-10-22 06:06:07	19.2	QTR	TPT	V..N
12-M003	11	2003-10-22 06:16:07	19.2	QTR	TPT	V..N
12-M003	11	2003-10-22 06:26:07	19.2	QTR	TPT	V..N
12-M003	11	2003-10-22 06:36:07	19.3	QTR	TPT	V..N
12-M003	11	2003-10-22 06:46:07	19.3	QTR	TPT	V..N
12-M003	11	2003-10-22 06:56:07	19.3	QTR	TPT	V..N
12-M003	11	2003-10-22 07:06:07	19.4	QTR	TPT	V..N
12-M003	11	2003-10-22 07:16:07	19.3	QTR	TPT	V..N
12-M003	11	2003-10-22 07:26:07	19.2	QTR	TPT	V..N
12-M003	11	2003-10-22 07:36:07	19.2	QTR	TPT	V..N
12-M003	11	2003-10-22 07:46:07	19.1	QTR	TPT	V..N
12-M003	11	2003-10-22 07:56:07	19.1	QTR	TPT	V..N
12-M003	11	2003-10-22 08:06:07	19.1	QTR	TPT	V..N
12-M003	11	2003-10-22 08:16:07	19	QTR	TPT	V..N
12-M003	11	2003-10-22 08:26:07	19	QTR	TPT	V..N
12-M003	11	2003-10-22 08:36:07	19	QTR	TPT	V..N
12-M003	11	2003-10-22 08:46:07	18.9	QTR	TPT	V..N
12-M003	11	2003-10-22 08:56:07	18.9	QTR	TPT	V..N
12-M003	11	2003-10-22 09:06:07	18.9	QTR	TPT	V..N
12-M003	11	2003-10-22 09:16:07	18.9	QTR	TPT	V..N
12-M003	11	2003-10-22 09:26:07	18.9	QTR	TPT	V..N
12-M003	11	2003-10-22 09:36:07	18.8	QTR	TPT	V..N
12-M003	11	2003-10-22 09:46:07	18.8	QTR	TPT	V..N
12-M003	11	2003-10-22 09:56:07	18.8	QTR	TPT	V..N
12-M003	11	2003-10-22 10:06:07	18.8	QTR	TPT	V..N
12-M003	11	2003-10-22 10:16:07	18.8	QTR	TPT	V..N
12-M003	11	2003-10-22 10:26:07	18.8	QTR	TPT	V..N
12-M003	11	2003-10-22 10:36:07	18.8	QTR	TPT	V..N
12-M003	11	2003-10-22 10:46:07	18.8	QTR	TPT	V..N
12-M003	11	2003-10-22 10:56:07	18.8	QTR	TPT	V..N
12-M003	11	2003-10-22 11:06:07	18.8	QTR	TPT	V..N
12-M003	11	2003-10-22 11:16:07	18.8	QTR	TPT	V..N
12-M003	11	2003-10-22 11:26:07	18.8	QTR	TPT	V..N
12-M003	11	2003-10-22 11:36:07	18.9	QTR	TPT	V..N
12-M003	11	2003-10-22 11:46:07	19.1	QTR	TPT	V..N
12-M003	11	2003-10-22 11:56:07	19.2	QTR	TPT	V..N
12-M003	11	2003-10-22 12:06:07	19.4	QTR	TPT	V..N
12-M003	11	2003-10-22 12:16:07	19.5	QTR	TPT	V..N
12-M003	11	2003-10-22 12:26:07	19.5	QTR	TPT	V..N
12-M003	11	2003-10-22 12:36:07	19.5	QTR	TPT	V..N
12-M003	11	2003-10-22 12:46:07	19.5	QTR	TPT	V..N
12-M003	11	2003-10-22 12:56:07	19.5	QTR	TPT	V..N
12-M003	11	2003-10-22 13:06:07	19.5	QTR	TPT	V..N
12-M003	11	2003-10-22 13:16:07	19.5	QTR	TPT	V..N
12-M003	11	2003-10-22 13:26:07	19.5	QTR	TPT	V..N
12-M003	11	2003-10-22 13:36:07	19.5	QTR	TPT	V..N
12-M003	11	2003-10-22 13:46:07	19.4	QTR	TPT	V..N
12-M003	11	2003-10-22 13:56:07	19.4	QTR	TPT	V..N
12-M003	11	2003-10-22 14:06:07	19.4	QTR	TPT	V..N
12-M003	11	2003-10-22 14:16:07	19.4	QTR	TPT	V..N
12-M003	11	2003-10-22 14:26:07	19.4	QTR	TPT	V..N
12-M003	11	2003-10-22 14:36:07	19.3	QTR	TPT	V..N
12-M003	11	2003-10-22 14:46:07	19.3	QTR	TPT	V..N
12-M003	11	2003-10-22 14:56:07	19.3	QTR	TPT	V..N
12-M003	11	2003-10-22 15:06:07	19.3	QTR	TPT	V..N
12-M003	11	2003-10-22 15:16:07	19.3	QTR	TPT	V..N
12-M003	11	2003-10-22 15:26:07	19.3	QTR	TPT	V..N
12-M003	11	2003-10-22 15:36:07	19.3	QTR	TPT	V..N
12-M003	11	2003-10-22 15:46:07	19.3	QTR	TPT	V..N
12-M003	11	2003-10-22 15:56:07	19.2	QTR	TPT	V..N
12-M003	11	2003-10-22 16:06:07	19.2	QTR	TPT	V..N
12-M003	11	2003-10-22 16:16:07	19.2	QTR	TPT	V..N
12-M003	11	2003-10-22 16:26:07	19.2	QTR	TPT	V..N
12-M003	11	2003-10-22 16:36:07	19.2	QTR	TPT	V..N
12-M003	11	2003-10-22 16:46:07	19.2	QTR	TPT	V..N
12-M003	11	2003-10-22 16:56:07	19.2	QTR	TPT	V..N
12-M003	11	2003-10-22 17:06:07	19.2	QTR	TPT	V..N
12-M003	20	2003-10-15 16:53:15	21.63	HYG	TPT	V..N
12-M003	20	2003-10-15 17:03:15	21.5	HYG	TPT	V..N
12-M003	20	2003-10-15 17:13:15	21.31	HYG	TPT	V..N
12-M003	20	2003-10-15 17:23:15	21.13	HYG	TPT	V..N
12-M003	20	2003-10-15 17:33:15	21.06	HYG	TPT	V..N
12-M003	20	2003-10-15 17:43:15	21.06	HYG	TPT	V..N
12-M003	20	2003-10-15 17:53:15	21.13	HYG	TPT	V..N
12-M003	20	2003-10-15 18:03:15	21.13	HYG	TPT	V..N
12-M003	20	2003-10-15 18:13:15	21.19	HYG	TPT	V..N
12-M003	20	2003-10-15 18:23:15	21.13	HYG	TPT	V..N
12-M003	20	2003-10-15 18:33:15	21.13	HYG	TPT	V..N
12-M003	20	2003-10-15 18:43:15	21.13	HYG	TPT	V..N
12-M003	20	2003-10-15 18:53:15	21.13	HYG	TPT	V..N
12-M003	20	2003-10-15 19:03:15	21.06	HYG	TPT	V..N
12-M003	20	2003-10-15 19:13:15	21.19	HYG	TPT	V..N
12-M003	20	2003-10-15 19:23:15	21.25	HYG	TPT	V..N
12-M003	20	2003-10-15 19:33:15	21.38	HYG	TPT	V..N
12-M003	20	2003-10-15 19:43:15	21.31	HYG	TPT	V..N
12-M003	20	2003-10-15 19:53:15	21.44	HYG	TPT	V..N
12-M003	20	2003-10-15 20:03:15	21.44	HYG	TPT	V..N
12-M003	20	2003-10-15 20:13:15	21.44	HYG	TPT	V..N
12-M003	20	2003-10-15 20:23:15	21.44	HYG	TPT	V..N
12-M003	20	2003-10-15 20:33:15	21.38	HYG	TPT	V..N
12-M003	20	2003-10-15 20:43:15	21.31	HYG	TPT	V..N
12-M003	20	2003-10-15 20:53:15	21.25	HYG	TPT	V..N
12-M003	20	2003-10-15 21:03:15	21.25	HYG	TPT	V..N
12-M003	20	2003-10-15 21:13:15	21.31	HYG	TPT	V..N
12-M003	20	2003-10-15 21:23:15	21.44	HYG	TPT	V..N
12-M003	20	2003-10-15 21:33:15	21.5	HYG	TPT	V..N
12-M003	20	2003-10-15 21:43:15	21.56	HYG	TPT	V..N
12-M003	20	2003-10-15 21:53:15	21.63	HYG	TPT	V..N
12-M003	20	2003-10-15 22:03:15	21.63	HYG	TPT	V..N
12-M003	20	2003-10-15 22:13:15	21.63	HYG	TPT	V..N
12-M003	20	2003-10-15 22:23:15	21.56	HYG	TPT	V..N
12-M003	20	2003-10-15 22:33:15	21.56	HYG	TPT	V..N
12-M003	20	2003-10-15 22:43:15	21.5	HYG	TPT	V..N
12-M003	20	2003-10-15 22:53:15	21.38	HYG	TPT	V..N
12-M003	20	2003-10-15 23:03:15	21.31	HYG	TPT	V..N
12-M003	20	2003-10-15 23:13:15	21.13	HYG	TPT	V..N
12-M003	20	2003-10-15 23:23:15	21.06	HYG	TPT	V..N
12-M003	20	2003-10-15 23:33:15	21	HYG	TPT	V..N
12-M003	20	2003-10-15 23:43:15	20.94	HYG	TPT	V..N
12-M003	20	2003-10-15 23:53:15	20.88	HYG	TPT	V..N
12-M003	20	2003-10-16 00:03:15	20.81	HYG	TPT	V..N
12-M003	20	2003-10-16 00:13:15	20.75	HYG	TPT	V..N
12-M003	20	2003-10-16 00:23:15	20.75	HYG	TPT	V..N
12-M003	20	2003-10-16 00:33:15	20.69	HYG	TPT	V..N
12-M003	20	2003-10-16 00:43:15	20.69	HYG	TPT	V..N
12-M003	20	2003-10-16 00:53:15	20.63	HYG	TPT	V..N
12-M003	20	2003-10-16 01:03:15	20.63	HYG	TPT	V..N
12-M003	20	2003-10-16 01:13:15	20.56	HYG	TPT	V..N
12-M003	20	2003-10-16 01:23:15	20.5	HYG	TPT	V..N
12-M003	20	2003-10-16 01:33:15	20.5	HYG	TPT	V..N
12-M003	20	2003-10-16 01:43:15	20.5	HYG	TPT	V..N
12-M003	20	2003-10-16 01:53:15	20.5	HYG	TPT	V..N
12-M003	20	2003-10-16 02:03:15	20.44	HYG	TPT	V..N
12-M003	20	2003-10-16 02:13:15	20.38	HYG	TPT	V..N
12-M003	20	2003-10-16 02:23:15	20.38	HYG	TPT	V..N
12-M003	20	2003-10-16 02:33:15	20.31	HYG	TPT	V..N
12-M003	20	2003-10-16 02:43:15	20.31	HYG	TPT	V..N
12-M003	20	2003-10-16 02:53:15	20.31	HYG	TPT	V..N
12-M003	20	2003-10-16 03:03:15	20.31	HYG	TPT	V..N
12-M003	20	2003-10-16 03:13:15	20.25	HYG	TPT	V..N
12-M003	20	2003-10-16 03:23:15	20.25	HYG	TPT	V..N
12-M003	20	2003-10-16 03:33:15	20.25	HYG	TPT	V..N
12-M003	20	2003-10-16 03:43:15	20.19	HYG	TPT	V..N
12-M003	20	2003-10-16 03:53:15	20.19	HYG	TPT	V..N
12-M003	20	2003-10-16 04:03:15	20.13	HYG	TPT	V..N
12-M003	20	2003-10-16 04:13:15	20.19	HYG	TPT	V..N
12-M003	20	2003-10-16 04:23:15	20.13	HYG	TPT	V..N
12-M003	20	2003-10-16 04:33:15	20.13	HYG	TPT	V..N
12-M003	20	2003-10-16 04:43:15	20.13	HYG	TPT	V..N
12-M003	20	2003-10-16 04:53:15	20.06	HYG	TPT	V..N
12-M003	20	2003-10-16 05:03:15	20.06	HYG	TPT	V..N
12-M003	20	2003-10-16 05:13:15	20.06	HYG	TPT	V..N
12-M003	20	2003-10-16 05:23:15	20	HYG	TPT	V..N
12-M003	20	2003-10-16 05:33:15	20	HYG	TPT	V..N
12-M003	20	2003-10-16 05:43:15	20	HYG	TPT	V..N
12-M003	20	2003-10-16 05:53:15	20	HYG	TPT	V..N
12-M003	20	2003-10-16 06:03:15	20	HYG	TPT	V..N
12-M003	20	2003-10-16 06:13:15	19.94	HYG	TPT	V..N
12-M003	20	2003-10-16 06:23:15	19.94	HYG	TPT	V..N
12-M003	20	2003-10-16 06:33:15	19.88	HYG	TPT	V..N
12-M003	20	2003-10-16 06:43:15	19.94	HYG	TPT	V..N
12-M003	20	2003-10-16 06:53:15	19.88	HYG	TPT	V..N
12-M003	20	2003-10-16 07:03:15	19.88	HYG	TPT	V..N
12-M003	20	2003-10-16 07:13:15	19.81	HYG	TPT	V..N
12-M003	20	2003-10-16 07:23:15	19.88	HYG	TPT	V..N
12-M003	20	2003-10-16 07:33:15	19.81	HYG	TPT	V..N
12-M003	20	2003-10-16 07:43:15	19.94	HYG	TPT	V..N
12-M003	20	2003-10-16 07:53:15	19.94	HYG	TPT	V..N
12-M003	20	2003-10-16 08:03:15	19.94	HYG	TPT	V..N
12-M003	20	2003-10-16 08:13:15	19.94	HYG	TPT	V..N
12-M003	20	2003-10-16 08:23:15	19.88	HYG	TPT	V..N
12-M003	20	2003-10-16 08:33:15	20	HYG	TPT	V..N
12-M003	20	2003-10-16 08:43:15	20.06	HYG	TPT	V..N
12-M003	20	2003-10-16 08:53:15	20	HYG	TPT	V..N
12-M003	20	2003-10-16 09:03:15	19.88	HYG	TPT	V..N
12-M003	20	2003-10-16 09:13:15	19.88	HYG	TPT	V..N
12-M003	20	2003-10-16 09:23:15	19.75	HYG	TPT	V..N
12-M003	20	2003-10-16 09:33:15	19.75	HYG	TPT	V..N
12-M003	20	2003-10-16 09:43:15	19.75	HYG	TPT	V..N
12-M003	20	2003-10-16 09:53:15	19.69	HYG	TPT	V..N
12-M003	20	2003-10-16 10:03:15	19.69	HYG	TPT	V..N
12-M003	20	2003-10-16 10:13:15	19.69	HYG	TPT	V..N
12-M003	20	2003-10-16 10:23:15	19.69	HYG	TPT	V..N
12-M003	20	2003-10-16 10:33:15	19.63	HYG	TPT	V..N
12-M003	20	2003-10-16 10:43:15	19.63	HYG	TPT	V..N
12-M003	20	2003-10-16 10:53:15	19.63	HYG	TPT	V..N
12-M003	20	2003-10-16 11:03:15	19.63	HYG	TPT	V..N
12-M003	20	2003-10-16 11:13:15	19.63	HYG	TPT	V..N
12-M003	20	2003-10-16 11:23:15	19.69	HYG	TPT	V..N
12-M003	20	2003-10-16 11:33:15	19.69	HYG	TPT	V..N
12-M003	20	2003-10-16 11:43:15	19.81	HYG	TPT	V..N
12-M003	20	2003-10-16 11:53:15	19.88	HYG	TPT	V..N
12-M003	20	2003-10-16 12:03:15	20	HYG	TPT	V..N
12-M003	20	2003-10-16 12:13:15	20.06	HYG	TPT	V..N
12-M003	20	2003-10-16 12:23:15	20.13	HYG	TPT	V..N
12-M003	20	2003-10-16 12:33:15	20.19	HYG	TPT	V..N
12-M003	20	2003-10-16 12:43:15	20.25	HYG	TPT	V..N
12-M003	20	2003-10-16 12:53:15	20.25	HYG	TPT	V..N
12-M003	20	2003-10-16 13:03:15	20.31	HYG	TPT	V..N
12-M003	20	2003-10-16 13:13:15	20.31	HYG	TPT	V..N
12-M003	20	2003-10-16 13:23:15	20.38	HYG	TPT	V..N
12-M003	20	2003-10-16 13:33:15	20.31	HYG	TPT	V..N
12-M003	20	2003-10-16 13:43:15	20.31	HYG	TPT	V..N
12-M003	20	2003-10-16 13:53:15	20.31	HYG	TPT	V..N
12-M003	20	2003-10-16 14:03:15	20.31	HYG	TPT	V..N
12-M003	20	2003-10-16 14:13:15	20.25	HYG	TPT	V..N
12-M003	20	2003-10-16 14:23:15	20.19	HYG	TPT	V..N
12-M003	20	2003-10-16 14:33:15	20.13	HYG	TPT	V..N
12-M003	20	2003-10-16 14:43:15	20.13	HYG	TPT	V..N
12-M003	20	2003-10-16 14:53:15	20.13	HYG	TPT	V..N
12-M003	20	2003-10-16 15:03:15	20.13	HYG	TPT	V..N
12-M003	20	2003-10-16 15:13:15	20.13	HYG	TPT	V..N
12-M003	20	2003-10-16 15:23:15	20.13	HYG	TPT	V..N
12-M003	20	2003-10-16 15:33:15	20.13	HYG	TPT	V..N
12-M003	20	2003-10-16 15:43:15	20.13	HYG	TPT	V..N
12-M003	20	2003-10-16 15:53:15	20.13	HYG	TPT	V..N
12-M003	20	2003-10-16 16:03:15	20.13	HYG	TPT	V..N
12-M003	20	2003-10-16 16:13:15	20.13	HYG	TPT	V..N
12-M003	20	2003-10-16 16:23:15	20.19	HYG	TPT	V..N
12-M003	20	2003-10-16 16:33:15	20.25	HYG	TPT	V..N
12-M003	20	2003-10-16 16:43:15	20.25	HYG	TPT	V..N
12-M003	20	2003-10-16 16:53:15	20.25	HYG	TPT	V..N
12-M003	20	2003-10-16 17:03:15	20.25	HYG	TPT	V..N
12-M003	20	2003-10-16 17:13:15	20.31	HYG	TPT	V..N
12-M003	20	2003-10-16 17:23:15	20.31	HYG	TPT	V..N
12-M003	20	2003-10-16 17:33:15	20.31	HYG	TPT	V..N
12-M003	20	2003-10-16 17:43:15	20.31	HYG	TPT	V..N
12-M003	20	2003-10-16 17:53:15	20.25	HYG	TPT	V..N
12-M003	20	2003-10-16 18:03:15	20.31	HYG	TPT	V..N
12-M003	20	2003-10-16 18:13:15	20.25	HYG	TPT	V..N
12-M003	20	2003-10-16 18:23:15	20.25	HYG	TPT	V..N
12-M003	20	2003-10-16 18:33:15	20.25	HYG	TPT	V..N
12-M003	20	2003-10-16 18:43:15	20.31	HYG	TPT	V..N
12-M003	20	2003-10-16 18:53:15	20.31	HYG	TPT	V..N
12-M003	20	2003-10-16 19:03:15	20.25	HYG	TPT	V..N
12-M003	20	2003-10-16 19:13:15	20.25	HYG	TPT	V..N
12-M003	20	2003-10-16 19:23:15	20.25	HYG	TPT	V..N
12-M003	20	2003-10-16 19:33:15	20.31	HYG	TPT	V..N
12-M003	20	2003-10-16 19:43:15	20.38	HYG	TPT	V..N
12-M003	20	2003-10-16 19:53:15	20.44	HYG	TPT	V..N
12-M003	20	2003-10-16 20:03:15	20.56	HYG	TPT	V..N
12-M003	20	2003-10-16 20:13:15	20.69	HYG	TPT	V..N
12-M003	20	2003-10-16 20:23:15	20.69	HYG	TPT	V..N
12-M003	20	2003-10-16 20:33:15	20.81	HYG	TPT	V..N
12-M003	20	2003-10-16 20:43:15	20.69	HYG	TPT	V..N
12-M003	20	2003-10-16 20:53:15	20.56	HYG	TPT	V..N
12-M003	20	2003-10-16 21:03:15	20.5	HYG	TPT	V..N
12-M003	20	2003-10-16 21:13:15	20.5	HYG	TPT	V..N
12-M003	20	2003-10-16 21:23:15	20.56	HYG	TPT	V..N
12-M003	20	2003-10-16 21:33:15	20.63	HYG	TPT	V..N
12-M003	20	2003-10-16 21:43:15	20.69	HYG	TPT	V..N
12-M003	20	2003-10-16 21:53:15	20.69	HYG	TPT	V..N
12-M003	20	2003-10-16 22:03:15	20.69	HYG	TPT	V..N
12-M003	20	2003-10-16 22:13:15	20.75	HYG	TPT	V..N
12-M003	20	2003-10-16 22:23:15	20.69	HYG	TPT	V..N
12-M003	20	2003-10-16 22:33:15	20.63	HYG	TPT	V..N
12-M003	20	2003-10-16 22:43:15	20.69	HYG	TPT	V..N
12-M003	20	2003-10-16 22:53:15	20.63	HYG	TPT	V..N
12-M003	20	2003-10-16 23:03:15	20.56	HYG	TPT	V..N
12-M003	20	2003-10-16 23:13:15	20.5	HYG	TPT	V..N
12-M003	20	2003-10-16 23:23:15	20.38	HYG	TPT	V..N
12-M003	20	2003-10-16 23:33:15	20.31	HYG	TPT	V..N
12-M003	20	2003-10-16 23:43:15	20.25	HYG	TPT	V..N
12-M003	20	2003-10-16 23:53:15	20.25	HYG	TPT	V..N
12-M003	20	2003-10-17 00:03:15	20.19	HYG	TPT	V..N
12-M003	20	2003-10-17 00:13:15	20.13	HYG	TPT	V..N
12-M003	20	2003-10-17 00:23:15	20.13	HYG	TPT	V..N
12-M003	20	2003-10-17 00:33:15	20.06	HYG	TPT	V..N
12-M003	20	2003-10-17 00:43:15	20.06	HYG	TPT	V..N
12-M003	20	2003-10-17 00:53:15	20	HYG	TPT	V..N
12-M003	20	2003-10-17 01:03:15	20	HYG	TPT	V..N
12-M003	20	2003-10-17 01:13:15	19.94	HYG	TPT	V..N
12-M003	20	2003-10-17 01:23:15	19.94	HYG	TPT	V..N
12-M003	20	2003-10-17 01:33:15	19.94	HYG	TPT	V..N
12-M003	20	2003-10-17 01:43:15	19.88	HYG	TPT	V..N
12-M003	20	2003-10-17 01:53:15	19.88	HYG	TPT	V..N
12-M003	20	2003-10-17 02:03:15	19.81	HYG	TPT	V..N
12-M003	20	2003-10-17 02:13:15	19.81	HYG	TPT	V..N
12-M003	20	2003-10-17 02:23:15	19.81	HYG	TPT	V..N
12-M003	20	2003-10-17 02:33:15	19.81	HYG	TPT	V..N
12-M003	20	2003-10-17 02:43:15	19.81	HYG	TPT	V..N
12-M003	20	2003-10-17 02:53:15	19.75	HYG	TPT	V..N
12-M003	20	2003-10-17 03:03:15	19.75	HYG	TPT	V..N
12-M003	20	2003-10-17 03:13:15	19.75	HYG	TPT	V..N
12-M003	20	2003-10-17 03:23:15	19.69	HYG	TPT	V..N
12-M003	20	2003-10-17 03:33:15	19.69	HYG	TPT	V..N
12-M003	20	2003-10-17 03:43:15	19.69	HYG	TPT	V..N
12-M003	20	2003-10-17 03:53:15	19.69	HYG	TPT	V..N
12-M003	20	2003-10-17 04:03:15	19.63	HYG	TPT	V..N
12-M003	20	2003-10-17 04:13:15	19.63	HYG	TPT	V..N
12-M003	20	2003-10-17 04:23:15	19.63	HYG	TPT	V..N
12-M003	20	2003-10-17 04:33:15	19.56	HYG	TPT	V..N
12-M003	20	2003-10-17 04:43:15	19.56	HYG	TPT	V..N
12-M003	20	2003-10-17 04:53:15	19.56	HYG	TPT	V..N
12-M003	20	2003-10-17 05:03:15	19.56	HYG	TPT	V..N
12-M003	20	2003-10-17 05:13:15	19.56	HYG	TPT	V..N
12-M003	20	2003-10-17 05:23:15	19.56	HYG	TPT	V..N
12-M003	20	2003-10-17 05:33:15	19.56	HYG	TPT	V..N
12-M003	20	2003-10-17 05:43:15	19.5	HYG	TPT	V..N
12-M003	20	2003-10-17 05:53:15	19.44	HYG	TPT	V..N
12-M003	20	2003-10-17 06:03:15	19.44	HYG	TPT	V..N
12-M003	20	2003-10-17 06:13:15	19.44	HYG	TPT	V..N
12-M003	20	2003-10-17 06:23:15	19.44	HYG	TPT	V..N
12-M003	20	2003-10-17 06:33:15	19.44	HYG	TPT	V..N
12-M003	20	2003-10-17 06:43:15	19.38	HYG	TPT	V..N
12-M003	20	2003-10-17 06:53:15	19.38	HYG	TPT	V..N
12-M003	20	2003-10-17 07:03:15	19.38	HYG	TPT	V..N
12-M003	20	2003-10-17 07:13:15	19.38	HYG	TPT	V..N
12-M003	20	2003-10-17 07:23:15	19.38	HYG	TPT	V..N
12-M003	20	2003-10-17 07:33:15	19.38	HYG	TPT	V..N
12-M003	20	2003-10-17 07:43:15	19.38	HYG	TPT	V..N
12-M003	20	2003-10-17 07:53:15	19.31	HYG	TPT	V..N
12-M003	20	2003-10-17 08:03:15	19.25	HYG	TPT	V..N
12-M003	20	2003-10-17 08:13:15	19.25	HYG	TPT	V..N
12-M003	20	2003-10-17 08:23:15	19.25	HYG	TPT	V..N
12-M003	20	2003-10-17 08:33:15	19.25	HYG	TPT	V..N
12-M003	20	2003-10-17 08:43:15	19.25	HYG	TPT	V..N
12-M003	20	2003-10-17 08:53:15	19.25	HYG	TPT	V..N
12-M003	20	2003-10-17 09:03:15	19.25	HYG	TPT	V..N
12-M003	20	2003-10-17 09:13:15	19.19	HYG	TPT	V..N
12-M003	20	2003-10-17 09:23:15	19.19	HYG	TPT	V..N
12-M003	20	2003-10-17 09:33:15	19.19	HYG	TPT	V..N
12-M003	20	2003-10-17 09:43:15	19.19	HYG	TPT	V..N
12-M003	20	2003-10-17 09:53:15	19.13	HYG	TPT	V..N
12-M003	20	2003-10-17 10:03:15	19.13	HYG	TPT	V..N
12-M003	20	2003-10-17 10:13:15	19.19	HYG	TPT	V..N
12-M003	20	2003-10-17 10:23:15	19.19	HYG	TPT	V..N
12-M003	20	2003-10-17 10:33:15	19.19	HYG	TPT	V..N
12-M003	20	2003-10-17 10:43:15	19.19	HYG	TPT	V..N
12-M003	20	2003-10-17 10:53:15	19.19	HYG	TPT	V..N
12-M003	20	2003-10-17 11:03:15	19.19	HYG	TPT	V..N
12-M003	20	2003-10-17 11:13:15	19.13	HYG	TPT	V..N
12-M003	20	2003-10-17 11:23:15	19.13	HYG	TPT	V..N
12-M003	20	2003-10-17 11:33:15	19.19	HYG	TPT	V..N
12-M003	20	2003-10-17 11:43:15	19.25	HYG	TPT	V..N
12-M003	20	2003-10-17 11:53:15	19.25	HYG	TPT	V..N
12-M003	20	2003-10-17 12:03:15	19.38	HYG	TPT	V..N
12-M003	20	2003-10-17 12:13:15	19.44	HYG	TPT	V..N
12-M003	20	2003-10-17 12:23:15	19.44	HYG	TPT	V..N
12-M003	20	2003-10-17 12:33:15	19.5	HYG	TPT	V..N
12-M003	20	2003-10-17 12:43:15	19.56	HYG	TPT	V..N
12-M003	20	2003-10-17 12:53:15	19.63	HYG	TPT	V..N
12-M003	20	2003-10-17 13:03:15	19.69	HYG	TPT	V..N
12-M003	20	2003-10-17 13:13:15	19.69	HYG	TPT	V..N
12-M003	20	2003-10-17 13:23:15	19.75	HYG	TPT	V..N
12-M003	20	2003-10-17 13:33:15	19.81	HYG	TPT	V..N
12-M003	20	2003-10-17 13:43:15	19.75	HYG	TPT	V..N
12-M003	20	2003-10-17 13:53:15	19.69	HYG	TPT	V..N
12-M003	20	2003-10-17 14:03:15	19.69	HYG	TPT	V..N
12-M003	20	2003-10-17 14:13:15	19.69	HYG	TPT	V..N
12-M003	20	2003-10-17 14:23:15	19.63	HYG	TPT	V..N
12-M003	20	2003-10-17 14:33:15	19.63	HYG	TPT	V..N
12-M003	20	2003-10-17 14:43:15	19.69	HYG	TPT	V..N
12-M003	20	2003-10-17 14:53:15	19.69	HYG	TPT	V..N
12-M003	20	2003-10-17 15:03:15	19.69	HYG	TPT	V..N
12-M003	20	2003-10-17 15:13:15	19.69	HYG	TPT	V..N
12-M003	20	2003-10-17 15:23:15	19.69	HYG	TPT	V..N
12-M003	20	2003-10-17 15:33:15	19.69	HYG	TPT	V..N
12-M003	20	2003-10-17 15:43:15	19.69	HYG	TPT	V..N
12-M003	20	2003-10-17 15:53:15	19.69	HYG	TPT	V..N
12-M003	20	2003-10-17 16:03:15	19.69	HYG	TPT	V..N
12-M003	20	2003-10-17 16:13:15	19.69	HYG	TPT	V..N
12-M003	20	2003-10-17 16:23:15	19.69	HYG	TPT	V..N
12-M003	20	2003-10-17 16:33:15	19.69	HYG	TPT	V..N
12-M003	20	2003-10-17 16:43:15	19.69	HYG	TPT	V..N
12-M003	20	2003-10-17 16:53:15	19.69	HYG	TPT	V..N
12-M003	20	2003-10-17 17:03:15	19.69	HYG	TPT	V..N
12-M003	20	2003-10-17 17:13:15	19.63	HYG	TPT	V..N
12-M003	20	2003-10-17 17:23:15	19.56	HYG	TPT	V..N
12-M003	20	2003-10-17 17:33:15	19.56	HYG	TPT	V..N
12-M003	20	2003-10-17 17:43:15	19.56	HYG	TPT	V..N
12-M003	20	2003-10-17 17:53:15	19.56	HYG	TPT	V..N
12-M003	20	2003-10-17 18:03:15	19.63	HYG	TPT	V..N
12-M003	20	2003-10-17 18:13:15	19.69	HYG	TPT	V..N
12-M003	20	2003-10-17 18:23:15	19.75	HYG	TPT	V..N
12-M003	20	2003-10-17 18:33:15	19.94	HYG	TPT	V..N
12-M003	20	2003-10-17 18:43:15	20	HYG	TPT	V..N
12-M003	20	2003-10-17 18:53:15	20.13	HYG	TPT	V..N
12-M003	20	2003-10-17 19:03:15	20.25	HYG	TPT	V..N
12-M003	20	2003-10-17 19:13:15	20.13	HYG	TPT	V..N
12-M003	20	2003-10-17 19:23:15	20.06	HYG	TPT	V..N
12-M003	20	2003-10-17 19:33:15	20.13	HYG	TPT	V..N
12-M003	20	2003-10-17 19:43:15	20.25	HYG	TPT	V..N
12-M003	20	2003-10-17 19:53:15	20.25	HYG	TPT	V..N
12-M003	20	2003-10-17 20:03:15	20.38	HYG	TPT	V..N
12-M003	20	2003-10-17 20:13:15	20.44	HYG	TPT	V..N
12-M003	20	2003-10-17 20:23:15	20.44	HYG	TPT	V..N
12-M003	20	2003-10-17 20:33:15	20.38	HYG	TPT	V..N
12-M003	20	2003-10-17 20:43:15	20.25	HYG	TPT	V..N
12-M003	20	2003-10-17 20:53:15	20.13	HYG	TPT	V..N
12-M003	20	2003-10-17 21:03:15	20.13	HYG	TPT	V..N
12-M003	20	2003-10-17 21:13:15	20.13	HYG	TPT	V..N
12-M003	20	2003-10-17 21:23:15	20.25	HYG	TPT	V..N
12-M003	20	2003-10-17 21:33:15	20.31	HYG	TPT	V..N
12-M003	20	2003-10-17 21:43:15	20.31	HYG	TPT	V..N
12-M003	20	2003-10-17 21:53:15	20.38	HYG	TPT	V..N
12-M003	20	2003-10-17 22:03:15	20.44	HYG	TPT	V..N
12-M003	20	2003-10-17 22:13:15	20.44	HYG	TPT	V..N
12-M003	20	2003-10-17 22:23:15	20.44	HYG	TPT	V..N
12-M003	20	2003-10-17 22:33:15	20.5	HYG	TPT	V..N
12-M003	20	2003-10-17 22:43:15	20.5	HYG	TPT	V..N
12-M003	20	2003-10-17 22:53:15	20.5	HYG	TPT	V..N
12-M003	20	2003-10-17 23:03:15	20.44	HYG	TPT	V..N
12-M003	20	2003-10-17 23:13:15	20.44	HYG	TPT	V..N
12-M003	20	2003-10-17 23:23:15	20.38	HYG	TPT	V..N
12-M003	20	2003-10-17 23:33:15	20.38	HYG	TPT	V..N
12-M003	20	2003-10-17 23:43:15	20.31	HYG	TPT	V..N
12-M003	20	2003-10-17 23:53:15	20.19	HYG	TPT	V..N
12-M003	20	2003-10-18 00:03:15	20.13	HYG	TPT	V..N
12-M003	20	2003-10-18 00:13:15	20	HYG	TPT	V..N
12-M003	20	2003-10-18 00:23:15	19.94	HYG	TPT	V..N
12-M003	20	2003-10-18 00:33:15	19.88	HYG	TPT	V..N
12-M003	20	2003-10-18 00:43:15	19.81	HYG	TPT	V..N
12-M003	20	2003-10-18 00:53:15	19.81	HYG	TPT	V..N
12-M003	20	2003-10-18 01:03:15	19.75	HYG	TPT	V..N
12-M003	20	2003-10-18 01:13:15	19.69	HYG	TPT	V..N
12-M003	20	2003-10-18 01:23:15	19.69	HYG	TPT	V..N
12-M003	20	2003-10-18 01:33:15	19.63	HYG	TPT	V..N
12-M003	20	2003-10-18 01:43:15	19.56	HYG	TPT	V..N
12-M003	20	2003-10-18 01:53:15	19.56	HYG	TPT	V..N
12-M003	20	2003-10-18 02:03:15	19.56	HYG	TPT	V..N
12-M003	20	2003-10-18 02:13:15	19.5	HYG	TPT	V..N
12-M003	20	2003-10-18 02:23:15	19.44	HYG	TPT	V..N
12-M003	20	2003-10-18 02:33:15	19.44	HYG	TPT	V..N
12-M003	20	2003-10-18 02:43:15	19.44	HYG	TPT	V..N
12-M003	20	2003-10-18 02:53:15	19.44	HYG	TPT	V..N
12-M003	20	2003-10-18 03:03:15	19.38	HYG	TPT	V..N
12-M003	20	2003-10-18 03:13:15	19.38	HYG	TPT	V..N
12-M003	20	2003-10-18 03:23:15	19.38	HYG	TPT	V..N
12-M003	20	2003-10-18 03:33:15	19.31	HYG	TPT	V..N
12-M003	20	2003-10-18 03:43:15	19.31	HYG	TPT	V..N
12-M003	20	2003-10-18 03:53:15	19.31	HYG	TPT	V..N
12-M003	20	2003-10-18 04:03:15	19.31	HYG	TPT	V..N
12-M003	20	2003-10-18 04:13:15	19.25	HYG	TPT	V..N
12-M003	20	2003-10-18 04:23:15	19.25	HYG	TPT	V..N
12-M003	20	2003-10-18 04:33:15	19.25	HYG	TPT	V..N
12-M003	20	2003-10-18 04:43:15	19.19	HYG	TPT	V..N
12-M003	20	2003-10-18 04:53:15	19.25	HYG	TPT	V..N
12-M003	20	2003-10-18 05:03:15	19.19	HYG	TPT	V..N
12-M003	20	2003-10-18 05:13:15	19.19	HYG	TPT	V..N
12-M003	20	2003-10-18 05:23:15	19.19	HYG	TPT	V..N
12-M003	20	2003-10-18 05:33:15	19.19	HYG	TPT	V..N
12-M003	20	2003-10-18 05:43:15	19.13	HYG	TPT	V..N
12-M003	20	2003-10-18 05:53:15	19.13	HYG	TPT	V..N
12-M003	20	2003-10-18 06:03:15	19.06	HYG	TPT	V..N
12-M003	20	2003-10-18 06:13:15	19.06	HYG	TPT	V..N
12-M003	20	2003-10-18 06:23:15	19.06	HYG	TPT	V..N
12-M003	20	2003-10-18 06:33:15	19.06	HYG	TPT	V..N
12-M003	20	2003-10-18 06:43:15	19.06	HYG	TPT	V..N
12-M003	20	2003-10-18 06:53:15	19.06	HYG	TPT	V..N
12-M003	20	2003-10-18 07:03:15	19	HYG	TPT	V..N
12-M003	20	2003-10-18 07:13:15	19	HYG	TPT	V..N
12-M003	20	2003-10-18 07:23:15	18.94	HYG	TPT	V..N
12-M003	20	2003-10-18 07:33:15	18.94	HYG	TPT	V..N
12-M003	20	2003-10-18 07:43:15	19	HYG	TPT	V..N
12-M003	20	2003-10-18 07:53:15	18.94	HYG	TPT	V..N
12-M003	20	2003-10-18 08:03:15	18.94	HYG	TPT	V..N
12-M003	20	2003-10-18 08:13:15	18.94	HYG	TPT	V..N
12-M003	20	2003-10-18 08:23:15	18.94	HYG	TPT	V..N
12-M003	20	2003-10-18 08:33:15	18.94	HYG	TPT	V..N
12-M003	20	2003-10-18 08:43:15	18.94	HYG	TPT	V..N
12-M003	20	2003-10-18 08:53:15	18.88	HYG	TPT	V..N
12-M003	20	2003-10-18 09:03:15	18.94	HYG	TPT	V..N
12-M003	20	2003-10-18 09:13:15	18.94	HYG	TPT	V..N
12-M003	20	2003-10-18 09:23:15	18.94	HYG	TPT	V..N
12-M003	20	2003-10-18 09:33:15	18.94	HYG	TPT	V..N
12-M003	20	2003-10-18 09:43:15	18.94	HYG	TPT	V..N
12-M003	20	2003-10-18 09:53:15	18.94	HYG	TPT	V..N
12-M003	20	2003-10-18 10:03:15	19	HYG	TPT	V..N
12-M003	20	2003-10-18 10:13:15	19	HYG	TPT	V..N
12-M003	20	2003-10-18 10:23:15	19.06	HYG	TPT	V..N
12-M003	20	2003-10-18 10:33:15	19.06	HYG	TPT	V..N
12-M003	20	2003-10-18 10:43:15	19.13	HYG	TPT	V..N
12-M003	20	2003-10-18 10:53:15	19.13	HYG	TPT	V..N
12-M003	20	2003-10-18 11:03:15	19.19	HYG	TPT	V..N
12-M003	20	2003-10-18 11:13:15	19.19	HYG	TPT	V..N
12-M003	20	2003-10-18 11:23:15	19.25	HYG	TPT	V..N
12-M003	20	2003-10-18 11:33:15	19.19	HYG	TPT	V..N
12-M003	20	2003-10-18 11:43:15	19.31	HYG	TPT	V..N
12-M003	20	2003-10-18 11:53:15	19.31	HYG	TPT	V..N
12-M003	20	2003-10-18 12:03:15	19.31	HYG	TPT	V..N
12-M003	20	2003-10-18 12:13:15	19.31	HYG	TPT	V..N
12-M003	20	2003-10-18 12:23:15	19.38	HYG	TPT	V..N
12-M003	20	2003-10-18 12:33:15	19.38	HYG	TPT	V..N
12-M003	20	2003-10-18 12:43:15	19.38	HYG	TPT	V..N
12-M003	20	2003-10-18 12:53:15	19.38	HYG	TPT	V..N
12-M003	20	2003-10-18 13:03:15	19.44	HYG	TPT	V..N
12-M003	20	2003-10-18 13:13:15	19.5	HYG	TPT	V..N
12-M003	20	2003-10-18 13:23:15	19.44	HYG	TPT	V..N
12-M003	20	2003-10-18 13:33:15	19.38	HYG	TPT	V..N
12-M003	20	2003-10-18 13:43:15	19.31	HYG	TPT	V..N
12-M003	20	2003-10-18 13:53:15	19.31	HYG	TPT	V..N
12-M003	20	2003-10-18 14:03:15	19.38	HYG	TPT	V..N
12-M003	20	2003-10-18 14:13:15	19.44	HYG	TPT	V..N
12-M003	20	2003-10-18 14:23:15	19.5	HYG	TPT	V..N
12-M003	20	2003-10-18 14:33:15	19.56	HYG	TPT	V..N
12-M003	20	2003-10-18 14:43:15	19.56	HYG	TPT	V..N
12-M003	20	2003-10-18 14:53:15	19.63	HYG	TPT	V..N
12-M003	20	2003-10-18 15:03:15	19.69	HYG	TPT	V..N
12-M003	20	2003-10-18 15:13:15	19.69	HYG	TPT	V..N
12-M003	20	2003-10-18 15:23:15	19.75	HYG	TPT	V..N
12-M003	20	2003-10-18 15:33:15	19.75	HYG	TPT	V..N
12-M003	20	2003-10-18 15:43:15	19.81	HYG	TPT	V..N
12-M003	20	2003-10-18 15:53:15	19.81	HYG	TPT	V..N
12-M003	20	2003-10-18 16:03:15	19.81	HYG	TPT	V..N
12-M003	20	2003-10-18 16:13:15	19.88	HYG	TPT	V..N
12-M003	20	2003-10-18 16:23:15	19.88	HYG	TPT	V..N
12-M003	20	2003-10-18 16:33:15	19.88	HYG	TPT	V..N
12-M003	20	2003-10-18 16:43:15	19.81	HYG	TPT	V..N
12-M003	20	2003-10-18 16:53:15	19.81	HYG	TPT	V..N
12-M003	20	2003-10-18 17:03:15	19.75	HYG	TPT	V..N
12-M003	20	2003-10-18 17:13:15	19.69	HYG	TPT	V..N
12-M003	20	2003-10-18 17:23:15	19.69	HYG	TPT	V..N
12-M003	20	2003-10-18 17:33:15	19.69	HYG	TPT	V..N
12-M003	20	2003-10-18 17:43:15	19.69	HYG	TPT	V..N
12-M003	20	2003-10-18 17:53:15	19.69	HYG	TPT	V..N
12-M003	20	2003-10-18 18:03:15	19.69	HYG	TPT	V..N
12-M003	20	2003-10-18 18:13:15	19.69	HYG	TPT	V..N
12-M003	20	2003-10-18 18:23:15	19.63	HYG	TPT	V..N
12-M003	20	2003-10-18 18:33:15	19.63	HYG	TPT	V..N
12-M003	20	2003-10-18 18:43:15	19.63	HYG	TPT	V..N
12-M003	20	2003-10-18 18:53:15	19.63	HYG	TPT	V..N
12-M003	20	2003-10-18 19:03:15	19.63	HYG	TPT	V..N
12-M003	20	2003-10-18 19:13:15	19.69	HYG	TPT	V..N
12-M003	20	2003-10-18 19:23:15	19.75	HYG	TPT	V..N
12-M003	20	2003-10-18 19:33:15	19.81	HYG	TPT	V..N
12-M003	20	2003-10-18 19:43:15	19.94	HYG	TPT	V..N
12-M003	20	2003-10-18 19:53:15	19.94	HYG	TPT	V..N
12-M003	20	2003-10-18 20:03:15	20	HYG	TPT	V..N
12-M003	20	2003-10-18 20:13:15	19.94	HYG	TPT	V..N
12-M003	20	2003-10-18 20:23:15	19.88	HYG	TPT	V..N
12-M003	20	2003-10-18 20:33:15	19.75	HYG	TPT	V..N
12-M003	20	2003-10-18 20:43:15	19.81	HYG	TPT	V..N
12-M003	20	2003-10-18 20:53:15	19.94	HYG	TPT	V..N
12-M003	20	2003-10-18 21:03:15	20	HYG	TPT	V..N
12-M003	20	2003-10-18 21:13:15	20.06	HYG	TPT	V..N
12-M003	20	2003-10-18 21:23:15	20.13	HYG	TPT	V..N
12-M003	20	2003-10-18 21:33:15	20.19	HYG	TPT	V..N
12-M003	20	2003-10-18 21:43:15	20.19	HYG	TPT	V..N
12-M003	20	2003-10-18 21:53:15	20.25	HYG	TPT	V..N
12-M003	20	2003-10-18 22:03:15	20.25	HYG	TPT	V..N
12-M003	20	2003-10-18 22:13:15	20.25	HYG	TPT	V..N
12-M003	20	2003-10-18 22:23:15	20.19	HYG	TPT	V..N
12-M003	20	2003-10-18 22:33:15	20.25	HYG	TPT	V..N
12-M003	20	2003-10-18 22:43:15	20.25	HYG	TPT	V..N
12-M003	20	2003-10-18 22:53:15	20.25	HYG	TPT	V..N
12-M003	20	2003-10-18 23:03:15	20.19	HYG	TPT	V..N
12-M003	20	2003-10-18 23:13:15	20.06	HYG	TPT	V..N
12-M003	20	2003-10-18 23:23:15	20	HYG	TPT	V..N
12-M003	20	2003-10-18 23:33:15	19.88	HYG	TPT	V..N
12-M003	20	2003-10-18 23:43:15	19.81	HYG	TPT	V..N
12-M003	20	2003-10-18 23:53:15	19.69	HYG	TPT	V..N
12-M003	20	2003-10-19 00:03:15	19.63	HYG	TPT	V..N
12-M003	20	2003-10-19 00:13:15	19.56	HYG	TPT	V..N
12-M003	20	2003-10-19 00:23:15	19.56	HYG	TPT	V..N
12-M003	20	2003-10-19 00:33:15	19.5	HYG	TPT	V..N
12-M003	20	2003-10-19 00:43:15	19.5	HYG	TPT	V..N
12-M003	20	2003-10-19 00:53:15	19.44	HYG	TPT	V..N
12-M003	20	2003-10-19 01:03:15	19.44	HYG	TPT	V..N
12-M003	20	2003-10-19 01:13:15	19.44	HYG	TPT	V..N
12-M003	20	2003-10-19 01:23:15	19.44	HYG	TPT	V..N
12-M003	20	2003-10-19 01:33:15	19.38	HYG	TPT	V..N
12-M003	20	2003-10-19 01:43:15	19.38	HYG	TPT	V..N
12-M003	20	2003-10-19 01:53:15	19.31	HYG	TPT	V..N
12-M003	20	2003-10-19 02:03:15	19.25	HYG	TPT	V..N
12-M003	20	2003-10-19 02:13:15	19.25	HYG	TPT	V..N
12-M003	20	2003-10-19 02:23:15	19.25	HYG	TPT	V..N
12-M003	20	2003-10-19 02:33:15	19.19	HYG	TPT	V..N
12-M003	20	2003-10-19 02:43:15	19.19	HYG	TPT	V..N
12-M003	20	2003-10-19 02:53:15	19.13	HYG	TPT	V..N
12-M003	20	2003-10-19 03:03:15	19.06	HYG	TPT	V..N
12-M003	20	2003-10-19 03:13:15	19.06	HYG	TPT	V..N
12-M003	20	2003-10-19 03:23:15	19.06	HYG	TPT	V..N
12-M003	20	2003-10-19 03:33:15	19	HYG	TPT	V..N
12-M003	20	2003-10-19 03:43:15	19	HYG	TPT	V..N
12-M003	20	2003-10-19 03:53:15	18.94	HYG	TPT	V..N
12-M003	20	2003-10-19 04:03:15	18.94	HYG	TPT	V..N
12-M003	20	2003-10-19 04:13:15	18.94	HYG	TPT	V..N
12-M003	20	2003-10-19 04:23:15	18.88	HYG	TPT	V..N
12-M003	20	2003-10-19 04:33:15	18.81	HYG	TPT	V..N
12-M003	20	2003-10-19 04:43:15	18.81	HYG	TPT	V..N
12-M003	20	2003-10-19 04:53:15	18.81	HYG	TPT	V..N
12-M003	20	2003-10-19 05:03:15	18.81	HYG	TPT	V..N
12-M003	20	2003-10-19 05:13:15	18.75	HYG	TPT	V..N
12-M003	20	2003-10-19 05:23:15	18.81	HYG	TPT	V..N
12-M003	20	2003-10-19 05:33:15	18.75	HYG	TPT	V..N
12-M003	20	2003-10-19 05:43:15	18.75	HYG	TPT	V..N
12-M003	20	2003-10-19 05:53:15	18.69	HYG	TPT	V..N
12-M003	20	2003-10-19 06:03:15	18.63	HYG	TPT	V..N
12-M003	20	2003-10-19 06:13:15	18.69	HYG	TPT	V..N
12-M003	20	2003-10-19 06:23:15	18.63	HYG	TPT	V..N
12-M003	20	2003-10-19 06:33:15	18.63	HYG	TPT	V..N
12-M003	20	2003-10-19 06:43:15	18.63	HYG	TPT	V..N
12-M003	20	2003-10-19 06:53:15	18.56	HYG	TPT	V..N
12-M003	20	2003-10-19 07:03:15	18.56	HYG	TPT	V..N
12-M003	20	2003-10-19 07:13:15	18.56	HYG	TPT	V..N
12-M003	20	2003-10-19 07:23:15	18.56	HYG	TPT	V..N
12-M003	20	2003-10-19 07:33:15	18.5	HYG	TPT	V..N
12-M003	20	2003-10-19 07:43:15	18.5	HYG	TPT	V..N
12-M003	20	2003-10-19 07:53:15	18.5	HYG	TPT	V..N
12-M003	20	2003-10-19 08:03:15	18.44	HYG	TPT	V..N
12-M003	20	2003-10-19 08:13:15	18.44	HYG	TPT	V..N
12-M003	20	2003-10-19 08:23:15	18.44	HYG	TPT	V..N
12-M003	20	2003-10-19 08:33:15	18.38	HYG	TPT	V..N
12-M003	20	2003-10-19 08:43:15	18.31	HYG	TPT	V..N
12-M003	20	2003-10-19 08:53:15	18.31	HYG	TPT	V..N
12-M003	20	2003-10-19 09:03:15	18.31	HYG	TPT	V..N
12-M003	20	2003-10-19 09:13:15	18.31	HYG	TPT	V..N
12-M003	20	2003-10-19 09:23:15	18.31	HYG	TPT	V..N
12-M003	20	2003-10-19 09:33:15	18.31	HYG	TPT	V..N
12-M003	20	2003-10-19 09:43:15	18.31	HYG	TPT	V..N
12-M003	20	2003-10-19 09:53:15	18.31	HYG	TPT	V..N
12-M003	20	2003-10-19 10:03:15	18.44	HYG	TPT	V..N
12-M003	20	2003-10-19 10:13:15	18.44	HYG	TPT	V..N
12-M003	20	2003-10-19 10:23:15	18.56	HYG	TPT	V..N
12-M003	20	2003-10-19 10:33:15	18.56	HYG	TPT	V..N
12-M003	20	2003-10-19 10:43:15	18.56	HYG	TPT	V..N
12-M003	20	2003-10-19 10:53:15	18.69	HYG	TPT	V..N
12-M003	20	2003-10-19 11:03:15	18.81	HYG	TPT	V..N
12-M003	20	2003-10-19 11:13:15	18.81	HYG	TPT	V..N
12-M003	20	2003-10-19 11:23:15	18.81	HYG	TPT	V..N
12-M003	20	2003-10-19 11:33:15	18.75	HYG	TPT	V..N
12-M003	20	2003-10-19 11:43:15	18.75	HYG	TPT	V..N
12-M003	20	2003-10-19 11:53:15	18.75	HYG	TPT	V..N
12-M003	20	2003-10-19 12:03:15	18.69	HYG	TPT	V..N
12-M003	20	2003-10-19 12:13:15	18.75	HYG	TPT	V..N
12-M003	20	2003-10-19 12:23:15	18.81	HYG	TPT	V..N
12-M003	20	2003-10-19 12:33:15	18.88	HYG	TPT	V..N
12-M003	20	2003-10-19 12:43:15	18.94	HYG	TPT	V..N
12-M003	20	2003-10-19 12:53:15	18.88	HYG	TPT	V..N
12-M003	20	2003-10-19 13:03:15	18.94	HYG	TPT	V..N
12-M003	20	2003-10-19 13:13:15	18.88	HYG	TPT	V..N
12-M003	20	2003-10-19 13:23:15	18.88	HYG	TPT	V..N
12-M003	20	2003-10-19 13:33:15	18.88	HYG	TPT	V..N
12-M003	20	2003-10-19 13:43:15	18.94	HYG	TPT	V..N
12-M003	20	2003-10-19 13:53:15	18.94	HYG	TPT	V..N
12-M003	20	2003-10-19 14:03:15	18.94	HYG	TPT	V..N
12-M003	20	2003-10-19 14:13:15	19	HYG	TPT	V..N
12-M003	20	2003-10-19 14:23:15	19.06	HYG	TPT	V..N
12-M003	20	2003-10-19 14:33:15	19.06	HYG	TPT	V..N
12-M003	20	2003-10-19 14:43:15	19.06	HYG	TPT	V..N
12-M003	20	2003-10-19 14:53:15	19.06	HYG	TPT	V..N
12-M003	20	2003-10-19 15:03:15	19.06	HYG	TPT	V..N
12-M003	20	2003-10-19 15:13:15	19	HYG	TPT	V..N
12-M003	20	2003-10-19 15:23:15	19	HYG	TPT	V..N
12-M003	20	2003-10-19 15:33:15	18.94	HYG	TPT	V..N
12-M003	20	2003-10-19 15:43:15	18.94	HYG	TPT	V..N
12-M003	20	2003-10-19 15:53:15	18.94	HYG	TPT	V..N
12-M003	20	2003-10-19 16:03:15	19	HYG	TPT	V..N
12-M003	20	2003-10-19 16:13:15	18.94	HYG	TPT	V..N
12-M003	20	2003-10-19 16:23:15	18.88	HYG	TPT	V..N
12-M003	20	2003-10-19 16:33:15	18.94	HYG	TPT	V..N
12-M003	20	2003-10-19 16:43:15	18.88	HYG	TPT	V..N
12-M003	20	2003-10-19 16:53:15	18.88	HYG	TPT	V..N
12-M003	20	2003-10-19 17:03:15	18.81	HYG	TPT	V..N
12-M003	20	2003-10-19 17:13:15	18.88	HYG	TPT	V..N
12-M003	20	2003-10-19 17:23:15	18.88	HYG	TPT	V..N
12-M003	20	2003-10-19 17:33:15	18.94	HYG	TPT	V..N
12-M003	20	2003-10-19 17:43:15	19	HYG	TPT	V..N
12-M003	20	2003-10-19 17:53:15	18.94	HYG	TPT	V..N
12-M003	20	2003-10-19 18:03:15	19	HYG	TPT	V..N
12-M003	20	2003-10-19 18:13:15	19	HYG	TPT	V..N
12-M003	20	2003-10-19 18:23:15	19.06	HYG	TPT	V..N
12-M003	20	2003-10-19 18:33:15	19.06	HYG	TPT	V..N
12-M003	20	2003-10-19 18:43:15	19.06	HYG	TPT	V..N
12-M003	20	2003-10-19 18:53:15	19.06	HYG	TPT	V..N
12-M003	20	2003-10-19 19:03:15	19	HYG	TPT	V..N
12-M003	20	2003-10-19 19:13:15	19	HYG	TPT	V..N
12-M003	20	2003-10-19 19:23:15	19.06	HYG	TPT	V..N
12-M003	20	2003-10-19 19:33:15	19.06	HYG	TPT	V..N
12-M003	20	2003-10-19 19:43:15	19.13	HYG	TPT	V..N
12-M003	20	2003-10-19 19:53:15	19.13	HYG	TPT	V..N
12-M003	20	2003-10-19 20:03:15	19.19	HYG	TPT	V..N
12-M003	20	2003-10-19 20:13:15	19.31	HYG	TPT	V..N
12-M003	20	2003-10-19 20:23:15	19.31	HYG	TPT	V..N
12-M003	20	2003-10-19 20:33:15	19.38	HYG	TPT	V..N
12-M003	20	2003-10-19 20:43:15	19.19	HYG	TPT	V..N
12-M003	20	2003-10-19 20:53:15	19.19	HYG	TPT	V..N
12-M003	20	2003-10-19 21:03:15	19.06	HYG	TPT	V..N
12-M003	20	2003-10-19 21:13:15	19.19	HYG	TPT	V..N
12-M003	20	2003-10-19 21:23:15	19.31	HYG	TPT	V..N
12-M003	20	2003-10-19 21:33:15	19.38	HYG	TPT	V..N
12-M003	20	2003-10-19 21:43:15	19.38	HYG	TPT	V..N
12-M003	20	2003-10-19 21:53:15	19.5	HYG	TPT	V..N
12-M003	20	2003-10-19 22:03:15	19.56	HYG	TPT	V..N
12-M003	20	2003-10-19 22:13:15	19.63	HYG	TPT	V..N
12-M003	20	2003-10-19 22:23:15	19.69	HYG	TPT	V..N
12-M003	20	2003-10-19 22:33:15	19.75	HYG	TPT	V..N
12-M003	20	2003-10-19 22:43:15	19.81	HYG	TPT	V..N
12-M003	20	2003-10-19 22:53:15	19.88	HYG	TPT	V..N
12-M003	20	2003-10-19 23:03:15	19.94	HYG	TPT	V..N
12-M003	20	2003-10-19 23:13:15	19.94	HYG	TPT	V..N
12-M003	20	2003-10-19 23:23:15	19.75	HYG	TPT	V..N
12-M003	20	2003-10-19 23:33:15	19.63	HYG	TPT	V..N
12-M003	20	2003-10-19 23:43:15	19.44	HYG	TPT	V..N
12-M003	20	2003-10-19 23:53:15	19.31	HYG	TPT	V..N
12-M003	20	2003-10-20 00:03:15	19.25	HYG	TPT	V..N
12-M003	20	2003-10-20 00:13:15	19.19	HYG	TPT	V..N
12-M003	20	2003-10-20 00:23:15	19.06	HYG	TPT	V..N
12-M003	20	2003-10-20 00:33:15	19.06	HYG	TPT	V..N
12-M003	20	2003-10-20 00:43:15	19	HYG	TPT	V..N
12-M003	20	2003-10-20 00:53:15	18.94	HYG	TPT	V..N
12-M003	20	2003-10-20 01:03:15	18.94	HYG	TPT	V..N
12-M003	20	2003-10-20 01:13:15	18.88	HYG	TPT	V..N
12-M003	20	2003-10-20 01:23:15	18.81	HYG	TPT	V..N
12-M003	20	2003-10-20 01:33:15	18.81	HYG	TPT	V..N
12-M003	20	2003-10-20 01:43:15	18.75	HYG	TPT	V..N
12-M003	20	2003-10-20 01:53:15	18.75	HYG	TPT	V..N
12-M003	20	2003-10-20 02:03:15	18.75	HYG	TPT	V..N
12-M003	20	2003-10-20 02:13:15	18.75	HYG	TPT	V..N
12-M003	20	2003-10-20 02:23:15	18.69	HYG	TPT	V..N
12-M003	20	2003-10-20 02:33:15	18.69	HYG	TPT	V..N
12-M003	20	2003-10-20 02:43:15	18.69	HYG	TPT	V..N
12-M003	20	2003-10-20 02:53:15	18.69	HYG	TPT	V..N
12-M003	20	2003-10-20 03:03:15	18.63	HYG	TPT	V..N
12-M003	20	2003-10-20 03:13:15	18.63	HYG	TPT	V..N
12-M003	20	2003-10-20 03:23:15	18.56	HYG	TPT	V..N
12-M003	20	2003-10-20 03:33:15	18.56	HYG	TPT	V..N
12-M003	20	2003-10-20 03:43:15	18.56	HYG	TPT	V..N
12-M003	20	2003-10-20 03:53:15	18.56	HYG	TPT	V..N
12-M003	20	2003-10-20 04:03:15	18.56	HYG	TPT	V..N
12-M003	20	2003-10-20 04:13:15	18.5	HYG	TPT	V..N
12-M003	20	2003-10-20 04:23:15	18.5	HYG	TPT	V..N
12-M003	20	2003-10-20 04:33:15	18.5	HYG	TPT	V..N
12-M003	20	2003-10-20 04:43:15	18.44	HYG	TPT	V..N
12-M003	20	2003-10-20 04:53:15	18.44	HYG	TPT	V..N
12-M003	20	2003-10-20 05:03:15	18.44	HYG	TPT	V..N
12-M003	20	2003-10-20 05:13:15	18.44	HYG	TPT	V..N
12-M003	20	2003-10-20 05:23:15	18.44	HYG	TPT	V..N
12-M003	20	2003-10-20 05:33:15	18.44	HYG	TPT	V..N
12-M003	20	2003-10-20 05:43:15	18.38	HYG	TPT	V..N
12-M003	20	2003-10-20 05:53:15	18.38	HYG	TPT	V..N
12-M003	20	2003-10-20 06:03:15	18.38	HYG	TPT	V..N
12-M003	20	2003-10-20 06:13:15	18.31	HYG	TPT	V..N
12-M003	20	2003-10-20 06:23:15	18.31	HYG	TPT	V..N
12-M003	20	2003-10-20 06:33:15	18.31	HYG	TPT	V..N
12-M003	20	2003-10-20 06:43:15	18.25	HYG	TPT	V..N
12-M003	20	2003-10-20 06:53:15	18.25	HYG	TPT	V..N
12-M003	20	2003-10-20 07:03:15	18.19	HYG	TPT	V..N
12-M003	20	2003-10-20 07:13:15	18.25	HYG	TPT	V..N
12-M003	20	2003-10-20 07:23:15	18.25	HYG	TPT	V..N
12-M003	20	2003-10-20 07:33:15	18.19	HYG	TPT	V..N
12-M003	20	2003-10-20 07:43:15	18.25	HYG	TPT	V..N
12-M003	20	2003-10-20 07:53:15	18.38	HYG	TPT	V..N
12-M003	20	2003-10-20 08:03:15	18.44	HYG	TPT	V..N
12-M003	20	2003-10-20 08:13:15	18.5	HYG	TPT	V..N
12-M003	20	2003-10-20 08:23:15	18.5	HYG	TPT	V..N
12-M003	20	2003-10-20 08:33:15	18.56	HYG	TPT	V..N
12-M003	20	2003-10-20 08:43:15	18.56	HYG	TPT	V..N
12-M003	20	2003-10-20 08:53:15	18.5	HYG	TPT	V..N
12-M003	20	2003-10-20 09:03:15	18.44	HYG	TPT	V..N
12-M003	20	2003-10-20 09:13:15	18.31	HYG	TPT	V..N
12-M003	20	2003-10-20 09:23:15	18.31	HYG	TPT	V..N
12-M003	20	2003-10-20 09:33:15	18.25	HYG	TPT	V..N
12-M003	20	2003-10-20 09:43:15	18.19	HYG	TPT	V..N
12-M003	20	2003-10-20 09:53:15	18.19	HYG	TPT	V..N
12-M003	20	2003-10-20 10:03:15	18.19	HYG	TPT	V..N
12-M003	20	2003-10-20 10:13:15	18.19	HYG	TPT	V..N
12-M003	20	2003-10-20 10:23:15	18.19	HYG	TPT	V..N
12-M003	20	2003-10-20 10:33:15	18.13	HYG	TPT	V..N
12-M003	20	2003-10-20 10:43:15	18.13	HYG	TPT	V..N
12-M003	20	2003-10-20 10:53:15	18.13	HYG	TPT	V..N
12-M003	20	2003-10-20 11:03:15	18.13	HYG	TPT	V..N
12-M003	20	2003-10-20 11:13:15	18.13	HYG	TPT	V..N
12-M003	20	2003-10-20 11:23:15	18.13	HYG	TPT	V..N
12-M003	20	2003-10-20 11:33:15	18.13	HYG	TPT	V..N
12-M003	20	2003-10-20 11:43:15	18.13	HYG	TPT	V..N
12-M003	20	2003-10-20 11:53:15	18.19	HYG	TPT	V..N
12-M003	20	2003-10-20 12:03:15	18.19	HYG	TPT	V..N
12-M003	20	2003-10-20 12:13:15	18.19	HYG	TPT	V..N
12-M003	20	2003-10-20 12:23:15	18.19	HYG	TPT	V..N
12-M003	20	2003-10-20 12:33:15	18.25	HYG	TPT	V..N
12-M003	20	2003-10-20 12:43:15	18.31	HYG	TPT	V..N
12-M003	20	2003-10-20 12:53:15	18.31	HYG	TPT	V..N
12-M003	20	2003-10-20 13:03:15	18.38	HYG	TPT	V..N
12-M003	20	2003-10-20 13:13:15	18.44	HYG	TPT	V..N
12-M003	20	2003-10-20 13:23:15	18.44	HYG	TPT	V..N
12-M003	20	2003-10-20 13:33:15	18.5	HYG	TPT	V..N
12-M003	20	2003-10-20 13:43:15	18.44	HYG	TPT	V..N
12-M003	20	2003-10-20 13:53:15	18.44	HYG	TPT	V..N
12-M003	20	2003-10-20 14:03:15	18.44	HYG	TPT	V..N
12-M003	20	2003-10-20 14:13:15	18.38	HYG	TPT	V..N
12-M003	20	2003-10-20 14:23:15	18.38	HYG	TPT	V..N
12-M003	20	2003-10-20 14:33:15	18.38	HYG	TPT	V..N
12-M003	20	2003-10-20 14:43:15	18.31	HYG	TPT	V..N
12-M003	20	2003-10-20 14:53:15	18.31	HYG	TPT	V..N
12-M003	20	2003-10-20 15:03:15	18.25	HYG	TPT	V..N
12-M003	20	2003-10-20 15:13:15	18.19	HYG	TPT	V..N
12-M003	20	2003-10-20 15:23:15	18.25	HYG	TPT	V..N
12-M003	20	2003-10-20 15:33:15	18.19	HYG	TPT	V..N
12-M003	20	2003-10-20 15:43:15	18.19	HYG	TPT	V..N
12-M003	20	2003-10-20 15:53:15	18.19	HYG	TPT	V..N
12-M003	20	2003-10-20 16:03:15	18.19	HYG	TPT	V..N
12-M003	20	2003-10-20 16:13:15	18.19	HYG	TPT	V..N
12-M003	20	2003-10-20 16:23:15	18.19	HYG	TPT	V..N
12-M003	20	2003-10-20 16:33:15	18.13	HYG	TPT	V..N
12-M003	20	2003-10-20 16:43:15	18.13	HYG	TPT	V..N
12-M003	20	2003-10-20 16:53:15	18.13	HYG	TPT	V..N
12-M003	20	2003-10-20 17:03:15	18.13	HYG	TPT	V..N
12-M003	20	2003-10-20 17:13:15	18.19	HYG	TPT	V..N
12-M003	20	2003-10-20 17:23:15	18.19	HYG	TPT	V..N
12-M003	20	2003-10-20 17:33:15	18.25	HYG	TPT	V..N
12-M003	20	2003-10-20 17:43:15	18.31	HYG	TPT	V..N
12-M003	20	2003-10-20 17:53:15	18.44	HYG	TPT	V..N
12-M003	20	2003-10-20 18:03:15	18.5	HYG	TPT	V..N
12-M003	20	2003-10-20 18:13:15	18.56	HYG	TPT	V..N
12-M003	20	2003-10-20 18:23:15	18.63	HYG	TPT	V..N
12-M003	20	2003-10-20 18:33:15	18.69	HYG	TPT	V..N
12-M003	20	2003-10-20 18:43:15	18.75	HYG	TPT	V..N
12-M003	20	2003-10-20 18:53:15	18.81	HYG	TPT	V..N
12-M003	20	2003-10-20 19:03:15	18.75	HYG	TPT	V..N
12-M003	20	2003-10-20 19:13:15	18.81	HYG	TPT	V..N
12-M003	20	2003-10-20 19:23:15	18.88	HYG	TPT	V..N
12-M003	20	2003-10-20 19:33:15	18.94	HYG	TPT	V..N
12-M003	20	2003-10-20 19:43:15	19	HYG	TPT	V..N
12-M003	20	2003-10-20 19:53:15	19.06	HYG	TPT	V..N
12-M003	20	2003-10-20 20:03:15	19.06	HYG	TPT	V..N
12-M003	20	2003-10-20 20:13:15	19.06	HYG	TPT	V..N
12-M003	20	2003-10-20 20:23:15	19.06	HYG	TPT	V..N
12-M003	20	2003-10-20 20:33:15	18.94	HYG	TPT	V..N
12-M003	20	2003-10-20 20:43:15	18.88	HYG	TPT	V..N
12-M003	20	2003-10-20 20:53:15	18.81	HYG	TPT	V..N
12-M003	20	2003-10-20 21:03:15	18.75	HYG	TPT	V..N
12-M003	20	2003-10-20 21:13:15	18.81	HYG	TPT	V..N
12-M003	20	2003-10-20 21:23:15	18.88	HYG	TPT	V..N
12-M003	20	2003-10-20 21:33:15	18.94	HYG	TPT	V..N
12-M003	20	2003-10-20 21:43:15	19.06	HYG	TPT	V..N
12-M003	20	2003-10-20 21:53:15	19.25	HYG	TPT	V..N
12-M003	20	2003-10-20 22:03:15	19.31	HYG	TPT	V..N
12-M003	20	2003-10-20 22:13:15	19.31	HYG	TPT	V..N
12-M003	20	2003-10-20 22:23:15	19.38	HYG	TPT	V..N
12-M003	20	2003-10-20 22:33:15	19.38	HYG	TPT	V..N
12-M003	20	2003-10-20 22:43:15	19.44	HYG	TPT	V..N
12-M003	20	2003-10-20 22:53:15	19.44	HYG	TPT	V..N
12-M003	20	2003-10-20 23:03:15	19.44	HYG	TPT	V..N
12-M003	20	2003-10-20 23:13:15	19.44	HYG	TPT	V..N
12-M003	20	2003-10-20 23:23:15	19.25	HYG	TPT	V..N
12-M003	20	2003-10-20 23:33:15	19.13	HYG	TPT	V..N
12-M003	20	2003-10-20 23:43:15	19	HYG	TPT	V..N
12-M003	20	2003-10-20 23:53:15	18.94	HYG	TPT	V..N
12-M003	20	2003-10-21 00:03:15	18.81	HYG	TPT	V..N
12-M003	20	2003-10-21 00:13:15	18.81	HYG	TPT	V..N
12-M003	20	2003-10-21 00:23:15	18.75	HYG	TPT	V..N
12-M003	20	2003-10-21 00:33:15	18.69	HYG	TPT	V..N
12-M003	20	2003-10-21 00:43:15	18.63	HYG	TPT	V..N
12-M003	20	2003-10-21 00:53:15	18.56	HYG	TPT	V..N
12-M003	20	2003-10-21 01:03:15	18.5	HYG	TPT	V..N
12-M003	20	2003-10-21 01:13:15	18.5	HYG	TPT	V..N
12-M003	20	2003-10-21 01:23:15	18.5	HYG	TPT	V..N
12-M003	20	2003-10-21 01:33:15	18.44	HYG	TPT	V..N
12-M003	20	2003-10-21 01:43:15	18.44	HYG	TPT	V..N
12-M003	20	2003-10-21 01:53:15	18.38	HYG	TPT	V..N
12-M003	20	2003-10-21 02:03:15	18.44	HYG	TPT	V..N
12-M003	20	2003-10-21 02:13:15	18.38	HYG	TPT	V..N
12-M003	20	2003-10-21 02:23:15	18.31	HYG	TPT	V..N
12-M003	20	2003-10-21 02:33:15	18.31	HYG	TPT	V..N
12-M003	20	2003-10-21 02:43:15	18.31	HYG	TPT	V..N
12-M003	20	2003-10-21 02:53:15	18.31	HYG	TPT	V..N
12-M003	20	2003-10-21 03:03:15	18.25	HYG	TPT	V..N
12-M003	20	2003-10-21 03:13:15	18.25	HYG	TPT	V..N
12-M003	20	2003-10-21 03:23:15	18.25	HYG	TPT	V..N
12-M003	20	2003-10-21 03:33:15	18.19	HYG	TPT	V..N
12-M003	20	2003-10-21 03:43:15	18.19	HYG	TPT	V..N
12-M003	20	2003-10-21 03:53:15	18.19	HYG	TPT	V..N
12-M003	20	2003-10-21 04:03:15	18.19	HYG	TPT	V..N
12-M003	20	2003-10-21 04:13:15	18.19	HYG	TPT	V..N
12-M003	20	2003-10-21 04:23:15	18.19	HYG	TPT	V..N
12-M003	20	2003-10-21 04:33:15	18.19	HYG	TPT	V..N
12-M003	20	2003-10-21 04:43:15	18.13	HYG	TPT	V..N
12-M003	20	2003-10-21 04:53:15	18.13	HYG	TPT	V..N
12-M003	20	2003-10-21 05:03:15	18.13	HYG	TPT	V..N
12-M003	20	2003-10-21 05:13:15	18.13	HYG	TPT	V..N
12-M003	20	2003-10-21 05:23:15	18.06	HYG	TPT	V..N
12-M003	20	2003-10-21 05:33:15	18.06	HYG	TPT	V..N
12-M003	20	2003-10-21 05:43:15	18.06	HYG	TPT	V..N
12-M003	20	2003-10-21 05:53:15	18.06	HYG	TPT	V..N
12-M003	20	2003-10-21 06:03:15	18.06	HYG	TPT	V..N
12-M003	20	2003-10-21 06:13:15	18.06	HYG	TPT	V..N
12-M003	20	2003-10-21 06:23:15	18.06	HYG	TPT	V..N
12-M003	20	2003-10-21 06:33:15	18.06	HYG	TPT	V..N
12-M003	20	2003-10-21 06:43:15	18	HYG	TPT	V..N
12-M003	20	2003-10-21 06:53:15	18	HYG	TPT	V..N
12-M003	20	2003-10-21 07:03:15	18	HYG	TPT	V..N
12-M003	20	2003-10-21 07:13:15	18	HYG	TPT	V..N
12-M003	20	2003-10-21 07:23:15	18	HYG	TPT	V..N
12-M003	20	2003-10-21 07:33:15	18	HYG	TPT	V..N
12-M003	20	2003-10-21 07:43:15	18.06	HYG	TPT	V..N
12-M003	20	2003-10-21 07:53:15	18.19	HYG	TPT	V..N
12-M003	20	2003-10-21 08:03:15	18.25	HYG	TPT	V..N
12-M003	20	2003-10-21 08:13:15	18.25	HYG	TPT	V..N
12-M003	20	2003-10-21 08:23:15	18.25	HYG	TPT	V..N
12-M003	20	2003-10-21 08:33:15	18.31	HYG	TPT	V..N
12-M003	20	2003-10-21 08:43:15	18.38	HYG	TPT	V..N
12-M003	20	2003-10-21 08:53:15	18.25	HYG	TPT	V..N
12-M003	20	2003-10-21 09:03:15	18.19	HYG	TPT	V..N
12-M003	20	2003-10-21 09:13:15	18.19	HYG	TPT	V..N
12-M003	20	2003-10-21 09:23:15	18.13	HYG	TPT	V..N
12-M003	20	2003-10-21 09:33:15	18.06	HYG	TPT	V..N
12-M003	20	2003-10-21 09:43:15	18.06	HYG	TPT	V..N
12-M003	20	2003-10-21 09:53:15	18	HYG	TPT	V..N
12-M003	20	2003-10-21 10:03:15	18	HYG	TPT	V..N
12-M003	20	2003-10-21 10:13:15	18	HYG	TPT	V..N
12-M003	20	2003-10-21 10:23:15	17.94	HYG	TPT	V..N
12-M003	20	2003-10-21 10:33:15	17.94	HYG	TPT	V..N
12-M003	20	2003-10-21 10:43:15	17.88	HYG	TPT	V..N
12-M003	20	2003-10-21 10:53:15	17.88	HYG	TPT	V..N
12-M003	20	2003-10-21 11:03:15	17.88	HYG	TPT	V..N
12-M003	20	2003-10-21 11:13:15	17.88	HYG	TPT	V..N
12-M003	20	2003-10-21 11:23:15	17.88	HYG	TPT	V..N
12-M003	20	2003-10-21 11:33:15	17.88	HYG	TPT	V..N
12-M003	20	2003-10-21 11:43:15	17.81	HYG	TPT	V..N
12-M003	20	2003-10-21 11:53:15	17.88	HYG	TPT	V..N
12-M003	20	2003-10-21 12:03:15	17.81	HYG	TPT	V..N
12-M003	20	2003-10-21 12:13:15	17.88	HYG	TPT	V..N
12-M003	20	2003-10-21 12:23:15	17.88	HYG	TPT	V..N
12-M003	20	2003-10-21 12:33:15	17.88	HYG	TPT	V..N
12-M003	20	2003-10-21 12:43:15	17.88	HYG	TPT	V..N
12-M003	20	2003-10-21 12:53:15	17.88	HYG	TPT	V..N
12-M003	20	2003-10-21 13:03:15	17.88	HYG	TPT	V..N
12-M003	20	2003-10-21 13:13:15	17.88	HYG	TPT	V..N
12-M003	20	2003-10-21 13:23:15	17.94	HYG	TPT	V..N
12-M003	20	2003-10-21 13:33:15	17.94	HYG	TPT	V..N
12-M003	20	2003-10-21 13:43:15	18	HYG	TPT	V..N
12-M003	20	2003-10-21 13:53:15	18.06	HYG	TPT	V..N
12-M003	20	2003-10-21 14:03:15	18.06	HYG	TPT	V..N
12-M003	20	2003-10-21 14:13:15	18.13	HYG	TPT	V..N
12-M003	20	2003-10-21 14:23:15	18.13	HYG	TPT	V..N
12-M003	20	2003-10-21 14:33:15	18.19	HYG	TPT	V..N
12-M003	20	2003-10-21 14:43:15	18.13	HYG	TPT	V..N
12-M003	20	2003-10-21 14:53:15	18.13	HYG	TPT	V..N
12-M003	20	2003-10-21 15:03:15	18.13	HYG	TPT	V..N
12-M003	20	2003-10-21 15:13:15	18.13	HYG	TPT	V..N
12-M003	20	2003-10-21 15:23:15	18.13	HYG	TPT	V..N
12-M003	20	2003-10-21 15:33:15	18.06	HYG	TPT	V..N
12-M003	20	2003-10-21 15:43:15	18.06	HYG	TPT	V..N
12-M003	20	2003-10-21 15:53:15	18	HYG	TPT	V..N
12-M003	20	2003-10-21 16:03:15	18	HYG	TPT	V..N
12-M003	20	2003-10-21 16:13:15	18	HYG	TPT	V..N
12-M003	20	2003-10-21 16:23:15	17.94	HYG	TPT	V..N
12-M003	20	2003-10-21 16:33:15	17.94	HYG	TPT	V..N
12-M003	20	2003-10-21 16:43:15	17.88	HYG	TPT	V..N
12-M003	20	2003-10-21 16:53:15	17.88	HYG	TPT	V..N
12-M003	20	2003-10-21 17:03:15	17.94	HYG	TPT	V..N
12-M003	20	2003-10-21 17:13:15	17.94	HYG	TPT	V..N
12-M003	20	2003-10-21 17:23:15	18	HYG	TPT	V..N
12-M003	20	2003-10-21 17:33:15	18	HYG	TPT	V..N
12-M003	20	2003-10-21 17:43:15	18	HYG	TPT	V..N
12-M003	20	2003-10-21 17:53:15	18.06	HYG	TPT	V..N
12-M003	20	2003-10-21 18:03:15	18.06	HYG	TPT	V..N
12-M003	20	2003-10-21 18:13:15	18.06	HYG	TPT	V..N
12-M003	20	2003-10-21 18:23:15	18.06	HYG	TPT	V..N
12-M003	20	2003-10-21 18:33:15	18.06	HYG	TPT	V..N
12-M003	20	2003-10-21 18:43:15	18.19	HYG	TPT	V..N
12-M003	20	2003-10-21 18:53:15	18.69	HYG	TPT	V..N
12-M003	20	2003-10-21 19:03:15	18.81	HYG	TPT	V..N
12-M003	20	2003-10-21 19:13:15	18.88	HYG	TPT	V..N
12-M003	20	2003-10-21 19:23:15	18.94	HYG	TPT	V..N
12-M003	20	2003-10-21 19:33:15	18.88	HYG	TPT	V..N
12-M003	20	2003-10-21 19:43:15	18.88	HYG	TPT	V..N
12-M003	20	2003-10-21 19:53:15	18.81	HYG	TPT	V..N
12-M003	20	2003-10-21 20:03:15	18.81	HYG	TPT	V..N
12-M003	20	2003-10-21 20:13:15	18.81	HYG	TPT	V..N
12-M003	20	2003-10-21 20:23:15	18.81	HYG	TPT	V..N
12-M003	20	2003-10-21 20:33:15	18.88	HYG	TPT	V..N
12-M003	20	2003-10-21 20:43:15	18.81	HYG	TPT	V..N
12-M003	20	2003-10-21 20:53:15	18.69	HYG	TPT	V..N
12-M003	20	2003-10-21 21:03:15	18.56	HYG	TPT	V..N
12-M003	20	2003-10-21 21:13:15	18.56	HYG	TPT	V..N
12-M003	20	2003-10-21 21:23:15	18.63	HYG	TPT	V..N
12-M003	20	2003-10-21 21:33:15	18.75	HYG	TPT	V..N
12-M003	20	2003-10-21 21:43:15	18.81	HYG	TPT	V..N
12-M003	20	2003-10-21 21:53:15	18.94	HYG	TPT	V..N
12-M003	20	2003-10-21 22:03:15	18.94	HYG	TPT	V..N
12-M003	20	2003-10-21 22:13:15	19	HYG	TPT	V..N
12-M003	20	2003-10-21 22:23:15	19.06	HYG	TPT	V..N
12-M003	20	2003-10-21 22:33:15	19.06	HYG	TPT	V..N
12-M003	20	2003-10-21 22:43:15	19	HYG	TPT	V..N
12-M003	20	2003-10-21 22:53:15	19	HYG	TPT	V..N
12-M003	20	2003-10-21 23:03:15	19	HYG	TPT	V..N
12-M003	20	2003-10-21 23:13:15	18.94	HYG	TPT	V..N
12-M003	20	2003-10-21 23:23:15	18.94	HYG	TPT	V..N
12-M003	20	2003-10-21 23:33:15	18.88	HYG	TPT	V..N
12-M003	20	2003-10-21 23:43:15	18.88	HYG	TPT	V..N
12-M003	20	2003-10-21 23:53:15	18.88	HYG	TPT	V..N
12-M003	20	2003-10-22 00:03:15	18.81	HYG	TPT	V..N
12-M003	20	2003-10-22 00:13:15	18.81	HYG	TPT	V..N
12-M003	20	2003-10-22 00:23:15	18.75	HYG	TPT	V..N
12-M003	20	2003-10-22 00:33:15	18.69	HYG	TPT	V..N
12-M003	20	2003-10-22 00:43:15	18.56	HYG	TPT	V..N
12-M003	20	2003-10-22 00:53:15	18.5	HYG	TPT	V..N
12-M003	20	2003-10-22 01:03:15	18.38	HYG	TPT	V..N
12-M003	20	2003-10-22 01:13:15	18.38	HYG	TPT	V..N
12-M003	20	2003-10-22 01:23:15	18.31	HYG	TPT	V..N
12-M003	20	2003-10-22 01:33:15	18.25	HYG	TPT	V..N
12-M003	20	2003-10-22 01:43:15	18.25	HYG	TPT	V..N
12-M003	20	2003-10-22 01:53:15	18.19	HYG	TPT	V..N
12-M003	20	2003-10-22 02:03:15	18.19	HYG	TPT	V..N
12-M003	20	2003-10-22 02:13:15	18.19	HYG	TPT	V..N
12-M003	20	2003-10-22 02:23:15	18.13	HYG	TPT	V..N
12-M003	20	2003-10-22 02:33:15	18.13	HYG	TPT	V..N
12-M003	20	2003-10-22 02:43:15	18.06	HYG	TPT	V..N
12-M003	20	2003-10-22 02:53:15	18.06	HYG	TPT	V..N
12-M003	20	2003-10-22 03:03:15	18	HYG	TPT	V..N
12-M003	20	2003-10-22 03:13:15	18	HYG	TPT	V..N
12-M003	20	2003-10-22 03:23:15	18	HYG	TPT	V..N
12-M003	20	2003-10-22 03:33:15	18	HYG	TPT	V..N
12-M003	20	2003-10-22 03:43:15	17.94	HYG	TPT	V..N
12-M003	20	2003-10-22 03:53:15	17.94	HYG	TPT	V..N
12-M003	20	2003-10-22 04:03:15	17.94	HYG	TPT	V..N
12-M003	20	2003-10-22 04:13:15	17.88	HYG	TPT	V..N
12-M003	20	2003-10-22 04:23:15	17.88	HYG	TPT	V..N
12-M003	20	2003-10-22 04:33:15	17.88	HYG	TPT	V..N
12-M003	20	2003-10-22 04:43:15	17.88	HYG	TPT	V..N
12-M003	20	2003-10-22 04:53:15	17.88	HYG	TPT	V..N
12-M003	20	2003-10-22 05:03:15	17.81	HYG	TPT	V..N
12-M003	20	2003-10-22 05:13:15	17.81	HYG	TPT	V..N
12-M003	20	2003-10-22 05:23:15	17.81	HYG	TPT	V..N
12-M003	20	2003-10-22 05:33:15	17.75	HYG	TPT	V..N
12-M003	20	2003-10-22 05:43:15	17.81	HYG	TPT	V..N
12-M003	20	2003-10-22 05:53:15	17.75	HYG	TPT	V..N
12-M003	20	2003-10-22 06:03:15	17.75	HYG	TPT	V..N
12-M003	20	2003-10-22 06:13:15	17.75	HYG	TPT	V..N
12-M003	20	2003-10-22 06:23:15	17.75	HYG	TPT	V..N
12-M003	20	2003-10-22 06:33:15	17.75	HYG	TPT	V..N
12-M003	20	2003-10-22 06:43:15	17.75	HYG	TPT	V..N
12-M003	20	2003-10-22 06:53:15	17.69	HYG	TPT	V..N
12-M003	20	2003-10-22 07:03:15	17.69	HYG	TPT	V..N
12-M003	20	2003-10-22 07:13:15	17.75	HYG	TPT	V..N
12-M003	20	2003-10-22 07:23:15	17.81	HYG	TPT	V..N
12-M003	20	2003-10-22 07:33:15	17.81	HYG	TPT	V..N
12-M003	20	2003-10-22 07:43:15	17.88	HYG	TPT	V..N
12-M003	20	2003-10-22 07:53:15	17.88	HYG	TPT	V..N
12-M003	20	2003-10-22 08:03:15	17.81	HYG	TPT	V..N
12-M003	20	2003-10-22 08:13:15	17.75	HYG	TPT	V..N
12-M003	20	2003-10-22 08:23:15	17.81	HYG	TPT	V..N
12-M003	20	2003-10-22 08:33:15	17.88	HYG	TPT	V..N
12-M003	20	2003-10-22 08:43:15	17.94	HYG	TPT	V..N
12-M003	20	2003-10-22 08:53:15	17.88	HYG	TPT	V..N
12-M003	20	2003-10-22 09:03:15	17.81	HYG	TPT	V..N
12-M003	20	2003-10-22 09:13:15	17.81	HYG	TPT	V..N
12-M003	20	2003-10-22 09:23:15	17.81	HYG	TPT	V..N
12-M003	20	2003-10-22 09:33:15	17.75	HYG	TPT	V..N
12-M003	20	2003-10-22 09:43:15	17.75	HYG	TPT	V..N
12-M003	20	2003-10-22 09:53:15	17.81	HYG	TPT	V..N
12-M003	20	2003-10-22 10:03:15	17.75	HYG	TPT	V..N
12-M003	20	2003-10-22 10:13:15	17.75	HYG	TPT	V..N
12-M003	20	2003-10-22 10:23:15	17.75	HYG	TPT	V..N
12-M003	20	2003-10-22 10:33:15	17.81	HYG	TPT	V..N
12-M003	20	2003-10-22 10:43:15	17.75	HYG	TPT	V..N
12-M003	20	2003-10-22 10:53:15	17.81	HYG	TPT	V..N
12-M003	20	2003-10-22 11:03:15	17.81	HYG	TPT	V..N
12-M003	20	2003-10-22 11:13:15	17.88	HYG	TPT	V..N
12-M003	20	2003-10-22 11:23:15	17.88	HYG	TPT	V..N
12-M003	20	2003-10-22 11:33:15	17.94	HYG	TPT	V..N
12-M003	20	2003-10-22 11:43:15	18	HYG	TPT	V..N
12-M003	20	2003-10-22 11:53:15	18.13	HYG	TPT	V..N
12-M003	20	2003-10-22 12:03:15	18.19	HYG	TPT	V..N
12-M003	20	2003-10-22 12:13:15	18.19	HYG	TPT	V..N
12-M003	20	2003-10-22 12:23:15	18.31	HYG	TPT	V..N
12-M003	20	2003-10-22 12:33:15	18.31	HYG	TPT	V..N
12-M003	20	2003-10-22 12:43:15	18.38	HYG	TPT	V..N
12-M003	20	2003-10-22 12:53:15	18.31	HYG	TPT	V..N
12-M003	20	2003-10-22 13:03:15	18.44	HYG	TPT	V..N
12-M003	20	2003-10-22 13:13:15	18.56	HYG	TPT	V..N
12-M003	20	2003-10-22 13:23:15	18.56	HYG	TPT	V..N
12-M003	20	2003-10-22 13:33:15	18.56	HYG	TPT	V..N
12-M003	20	2003-10-22 13:43:15	18.56	HYG	TPT	V..N
12-M003	20	2003-10-22 13:53:15	18.5	HYG	TPT	V..N
12-M003	20	2003-10-22 14:03:15	18.56	HYG	TPT	V..N
12-M003	20	2003-10-22 14:13:15	18.56	HYG	TPT	V..N
12-M003	20	2003-10-22 14:23:15	18.56	HYG	TPT	V..N
12-M003	20	2003-10-22 14:33:15	18.56	HYG	TPT	V..N
12-M003	20	2003-10-22 14:43:15	18.56	HYG	TPT	V..N
12-M003	20	2003-10-22 14:53:15	18.5	HYG	TPT	V..N
12-M003	20	2003-10-22 15:03:15	18.44	HYG	TPT	V..N
12-M003	20	2003-10-22 15:13:15	18.44	HYG	TPT	V..N
12-M003	20	2003-10-22 15:23:15	18.44	HYG	TPT	V..N
12-M003	20	2003-10-22 15:33:15	18.44	HYG	TPT	V..N
12-M003	20	2003-10-22 15:43:15	18.5	HYG	TPT	V..N
12-M003	20	2003-10-22 15:53:15	18.5	HYG	TPT	V..N
12-M003	20	2003-10-22 16:03:15	18.44	HYG	TPT	V..N
12-M003	20	2003-10-22 16:13:15	18.44	HYG	TPT	V..N
12-M003	20	2003-10-22 16:23:15	18.44	HYG	TPT	V..N
12-M003	20	2003-10-22 16:33:15	18.44	HYG	TPT	V..N
12-M003	20	2003-10-22 16:43:15	18.5	HYG	TPT	V..N
12-M004	11	2003-11-13 15:49:02	20	QTR	TPT	V..N
12-M004	11	2003-11-13 15:59:02	20.4	QTR	TPT	V..N
12-M004	11	2003-11-13 16:09:02	20.5	QTR	TPT	V..N
12-M004	11	2003-11-13 16:19:02	20.5	QTR	TPT	V..N
12-M004	11	2003-11-13 16:29:02	20.4	QTR	TPT	V..N
12-M004	11	2003-11-13 16:39:02	20.4	QTR	TPT	V..N
12-M004	11	2003-11-13 16:49:02	20.3	QTR	TPT	V..N
12-M004	11	2003-11-13 16:59:02	20.3	QTR	TPT	V..N
12-M004	11	2003-11-13 17:09:02	20.3	QTR	TPT	V..N
12-M004	11	2003-11-13 17:19:02	20.2	QTR	TPT	V..N
12-M004	11	2003-11-13 17:29:02	20.2	QTR	TPT	V..N
12-M004	11	2003-11-13 17:39:02	20.1	QTR	TPT	V..N
12-M004	11	2003-11-13 17:49:02	20.1	QTR	TPT	V..N
12-M004	11	2003-11-13 17:59:02	20.1	QTR	TPT	V..N
12-M004	11	2003-11-13 18:09:02	20.2	QTR	TPT	V..N
12-M004	11	2003-11-13 18:19:02	20.2	QTR	TPT	V..N
12-M004	11	2003-11-13 18:29:02	20.1	QTR	TPT	V..N
12-M004	11	2003-11-13 18:39:02	20	QTR	TPT	V..N
12-M004	11	2003-11-13 18:49:02	20	QTR	TPT	V..N
12-M004	11	2003-11-13 18:59:02	19.9	QTR	TPT	V..N
12-M004	11	2003-11-13 19:09:02	19.9	QTR	TPT	V..N
12-M004	11	2003-11-13 19:19:02	19.9	QTR	TPT	V..N
12-M004	11	2003-11-13 19:29:02	19.9	QTR	TPT	V..N
12-M004	11	2003-11-13 19:39:02	19.9	QTR	TPT	V..N
12-M004	11	2003-11-13 19:49:02	19.9	QTR	TPT	V..N
12-M004	11	2003-11-13 19:59:02	19.8	QTR	TPT	V..N
12-M004	11	2003-11-13 20:09:02	19.8	QTR	TPT	V..N
12-M004	11	2003-11-13 20:19:02	19.8	QTR	TPT	V..N
12-M004	11	2003-11-13 20:29:02	19.7	QTR	TPT	V..N
12-M004	11	2003-11-13 20:39:02	19.7	QTR	TPT	V..N
12-M004	11	2003-11-13 20:49:02	19.7	QTR	TPT	V..N
12-M004	11	2003-11-13 20:59:02	19.7	QTR	TPT	V..N
12-M004	11	2003-11-13 21:09:02	19.6	QTR	TPT	V..N
12-M004	11	2003-11-13 21:19:02	19.6	QTR	TPT	V..N
12-M004	11	2003-11-13 21:29:02	19.6	QTR	TPT	V..N
12-M004	11	2003-11-13 21:39:02	19.6	QTR	TPT	V..N
12-M004	11	2003-11-13 21:49:02	19.6	QTR	TPT	V..N
12-M004	11	2003-11-13 21:59:02	19.6	QTR	TPT	V..N
12-M004	11	2003-11-13 22:09:02	19.5	QTR	TPT	V..N
12-M004	11	2003-11-13 22:19:02	19.5	QTR	TPT	V..N
12-M004	11	2003-11-13 22:29:02	19.5	QTR	TPT	V..N
12-M004	11	2003-11-13 22:39:02	19.5	QTR	TPT	V..N
12-M004	11	2003-11-13 22:49:02	19.4	QTR	TPT	V..N
12-M004	11	2003-11-13 22:59:02	19.4	QTR	TPT	V..N
12-M004	11	2003-11-13 23:09:02	19.4	QTR	TPT	V..N
12-M004	11	2003-11-13 23:19:02	19.4	QTR	TPT	V..N
12-M004	11	2003-11-13 23:29:02	19.4	QTR	TPT	V..N
12-M004	11	2003-11-13 23:39:02	19.3	QTR	TPT	V..N
12-M004	11	2003-11-13 23:49:02	19.3	QTR	TPT	V..N
12-M004	11	2003-11-13 23:59:02	19.3	QTR	TPT	V..N
12-M004	11	2003-11-14 00:09:02	19.3	QTR	TPT	V..N
12-M004	11	2003-11-14 00:19:02	19.3	QTR	TPT	V..N
12-M004	11	2003-11-14 00:29:02	19.3	QTR	TPT	V..N
12-M004	11	2003-11-14 00:39:02	19.3	QTR	TPT	V..N
12-M004	11	2003-11-14 00:49:02	19.3	QTR	TPT	V..N
12-M004	11	2003-11-14 00:59:02	19.3	QTR	TPT	V..N
12-M004	11	2003-11-14 01:09:02	19.3	QTR	TPT	V..N
12-M004	11	2003-11-14 01:19:02	19.3	QTR	TPT	V..N
12-M004	11	2003-11-14 01:29:02	19.3	QTR	TPT	V..N
12-M004	11	2003-11-14 01:39:02	19.2	QTR	TPT	V..N
12-M004	11	2003-11-14 01:49:02	19.2	QTR	TPT	V..N
12-M004	11	2003-11-14 01:59:02	19.2	QTR	TPT	V..N
12-M004	11	2003-11-14 02:09:02	19.2	QTR	TPT	V..N
12-M004	11	2003-11-14 02:19:02	19.2	QTR	TPT	V..N
12-M004	11	2003-11-14 02:29:02	19.2	QTR	TPT	V..N
12-M004	11	2003-11-14 02:39:02	19.2	QTR	TPT	V..N
12-M004	11	2003-11-14 02:49:02	19.2	QTR	TPT	V..N
12-M004	11	2003-11-14 02:59:02	19.1	QTR	TPT	V..N
12-M004	11	2003-11-14 03:09:02	19.1	QTR	TPT	V..N
12-M004	11	2003-11-14 03:19:02	19.1	QTR	TPT	V..N
12-M004	11	2003-11-14 03:29:02	19.1	QTR	TPT	V..N
12-M004	11	2003-11-14 03:39:02	19.1	QTR	TPT	V..N
12-M004	11	2003-11-14 03:49:02	19.1	QTR	TPT	V..N
12-M004	11	2003-11-14 03:59:02	19.1	QTR	TPT	V..N
12-M004	11	2003-11-14 04:09:02	19.1	QTR	TPT	V..N
12-M004	11	2003-11-14 04:19:02	19.1	QTR	TPT	V..N
12-M004	11	2003-11-14 04:29:02	19.1	QTR	TPT	V..N
12-M004	11	2003-11-14 04:39:02	19.1	QTR	TPT	V..N
12-M004	11	2003-11-14 04:49:02	19.1	QTR	TPT	V..N
12-M004	11	2003-11-14 04:59:02	19.1	QTR	TPT	V..N
12-M004	11	2003-11-14 05:09:02	19.1	QTR	TPT	V..N
12-M004	11	2003-11-14 05:19:02	19.1	QTR	TPT	V..N
12-M004	11	2003-11-14 05:29:02	19.1	QTR	TPT	V..N
12-M004	11	2003-11-14 05:39:02	19.1	QTR	TPT	V..N
12-M004	11	2003-11-14 05:49:02	19.1	QTR	TPT	V..N
12-M004	11	2003-11-14 05:59:02	19.1	QTR	TPT	V..N
12-M004	11	2003-11-14 06:09:02	19.1	QTR	TPT	V..N
12-M004	11	2003-11-14 06:19:02	19.1	QTR	TPT	V..N
12-M004	11	2003-11-14 06:29:02	19.1	QTR	TPT	V..N
12-M004	11	2003-11-14 06:39:02	19.1	QTR	TPT	V..N
12-M004	11	2003-11-14 06:49:02	19.1	QTR	TPT	V..N
12-M004	11	2003-11-14 06:59:02	19.1	QTR	TPT	V..N
12-M004	11	2003-11-14 07:09:02	19.1	QTR	TPT	V..N
12-M004	11	2003-11-14 07:19:02	19.1	QTR	TPT	V..N
12-M004	11	2003-11-14 07:29:02	19.1	QTR	TPT	V..N
12-M004	11	2003-11-14 07:39:02	19.1	QTR	TPT	V..N
12-M004	11	2003-11-14 07:49:02	19.1	QTR	TPT	V..N
12-M004	11	2003-11-14 07:59:02	19.1	QTR	TPT	V..N
12-M004	11	2003-11-14 08:09:02	19	QTR	TPT	V..N
12-M004	11	2003-11-14 08:19:02	19	QTR	TPT	V..N
12-M004	11	2003-11-14 08:29:02	19	QTR	TPT	V..N
12-M004	11	2003-11-14 08:39:02	19	QTR	TPT	V..N
12-M004	11	2003-11-14 08:49:02	19.1	QTR	TPT	V..N
12-M004	11	2003-11-14 08:59:02	19.1	QTR	TPT	V..N
12-M004	11	2003-11-14 09:09:02	19.1	QTR	TPT	V..N
12-M004	11	2003-11-14 09:19:02	19.1	QTR	TPT	V..N
12-M004	11	2003-11-14 09:29:02	19.1	QTR	TPT	V..N
12-M004	11	2003-11-14 09:39:02	19.1	QTR	TPT	V..N
12-M004	11	2003-11-14 09:49:02	19.1	QTR	TPT	V..N
12-M004	11	2003-11-14 09:59:02	19.1	QTR	TPT	V..N
12-M004	11	2003-11-14 10:09:02	19.1	QTR	TPT	V..N
12-M004	11	2003-11-14 10:19:02	19.1	QTR	TPT	V..N
12-M004	11	2003-11-14 10:29:02	19.1	QTR	TPT	V..N
12-M004	11	2003-11-14 10:39:02	19.1	QTR	TPT	V..N
12-M004	11	2003-11-14 10:49:02	19.1	QTR	TPT	V..N
12-M004	11	2003-11-14 10:59:02	19.1	QTR	TPT	V..N
12-M004	11	2003-11-14 11:09:02	19.1	QTR	TPT	V..N
12-M004	11	2003-11-14 11:19:02	19.1	QTR	TPT	V..N
12-M004	11	2003-11-14 11:29:02	19.1	QTR	TPT	V..N
12-M004	11	2003-11-14 11:39:02	19.1	QTR	TPT	V..N
12-M004	11	2003-11-14 11:49:02	19.2	QTR	TPT	V..N
12-M004	11	2003-11-14 11:59:02	19.2	QTR	TPT	V..N
12-M004	11	2003-11-14 12:09:02	19.2	QTR	TPT	V..N
12-M004	11	2003-11-14 12:19:02	19.2	QTR	TPT	V..N
12-M004	11	2003-11-14 12:29:02	19.3	QTR	TPT	V..N
12-M004	11	2003-11-14 12:39:02	19.3	QTR	TPT	V..N
12-M004	11	2003-11-14 12:49:02	19.5	QTR	TPT	V..N
12-M004	11	2003-11-14 12:59:02	19.6	QTR	TPT	V..N
12-M004	11	2003-11-14 13:09:02	19.7	QTR	TPT	V..N
12-M004	11	2003-11-14 13:19:02	19.6	QTR	TPT	V..N
12-M004	11	2003-11-14 13:29:02	19.6	QTR	TPT	V..N
12-M004	11	2003-11-14 13:39:02	19.6	QTR	TPT	V..N
12-M004	11	2003-11-14 13:49:02	19.6	QTR	TPT	V..N
12-M004	11	2003-11-14 13:59:02	19.7	QTR	TPT	V..N
12-M004	11	2003-11-14 14:09:02	19.8	QTR	TPT	V..N
12-M004	11	2003-11-14 14:19:02	19.9	QTR	TPT	V..N
12-M004	11	2003-11-14 14:29:02	19.9	QTR	TPT	V..N
12-M004	11	2003-11-14 14:39:02	20	QTR	TPT	V..N
12-M004	11	2003-11-14 14:49:02	20.1	QTR	TPT	V..N
12-M004	11	2003-11-14 14:59:02	20.1	QTR	TPT	V..N
12-M004	11	2003-11-14 15:09:02	20.2	QTR	TPT	V..N
12-M004	11	2003-11-14 15:19:02	20.2	QTR	TPT	V..N
12-M004	11	2003-11-14 15:29:02	20.2	QTR	TPT	V..N
12-M004	11	2003-11-14 15:39:02	20.2	QTR	TPT	V..N
12-M004	11	2003-11-14 15:49:02	20.1	QTR	TPT	V..N
12-M004	11	2003-11-14 15:59:02	20.1	QTR	TPT	V..N
12-M004	11	2003-11-14 16:09:02	20.1	QTR	TPT	V..N
12-M004	11	2003-11-14 16:19:02	20	QTR	TPT	V..N
12-M004	11	2003-11-14 16:29:02	20	QTR	TPT	V..N
12-M004	11	2003-11-14 16:39:02	20	QTR	TPT	V..N
12-M004	11	2003-11-14 16:49:02	19.9	QTR	TPT	V..N
12-M004	11	2003-11-14 16:59:02	19.9	QTR	TPT	V..N
12-M004	11	2003-11-14 17:09:02	19.9	QTR	TPT	V..N
12-M004	11	2003-11-14 17:19:02	19.8	QTR	TPT	V..N
12-M004	11	2003-11-14 17:29:02	19.8	QTR	TPT	V..N
12-M004	11	2003-11-14 17:39:02	19.7	QTR	TPT	V..N
12-M004	11	2003-11-14 17:49:02	19.7	QTR	TPT	V..N
12-M004	11	2003-11-14 17:59:02	19.7	QTR	TPT	V..N
12-M004	11	2003-11-14 18:09:02	19.6	QTR	TPT	V..N
12-M004	11	2003-11-14 18:19:02	19.6	QTR	TPT	V..N
12-M004	11	2003-11-14 18:29:02	19.6	QTR	TPT	V..N
12-M004	11	2003-11-14 18:39:02	19.6	QTR	TPT	V..N
12-M004	11	2003-11-14 18:49:02	19.5	QTR	TPT	V..N
12-M004	11	2003-11-14 18:59:02	19.5	QTR	TPT	V..N
12-M004	11	2003-11-14 19:09:02	19.5	QTR	TPT	V..N
12-M004	11	2003-11-14 19:19:02	19.5	QTR	TPT	V..N
12-M004	11	2003-11-14 19:29:02	19.5	QTR	TPT	V..N
12-M004	11	2003-11-14 19:39:02	19.5	QTR	TPT	V..N
12-M004	11	2003-11-14 19:49:02	19.4	QTR	TPT	V..N
12-M004	11	2003-11-14 19:59:02	19.4	QTR	TPT	V..N
12-M004	11	2003-11-14 20:09:02	19.4	QTR	TPT	V..N
12-M004	11	2003-11-14 20:19:02	19.4	QTR	TPT	V..N
12-M004	11	2003-11-14 20:29:02	19.4	QTR	TPT	V..N
12-M004	11	2003-11-14 20:39:02	19.4	QTR	TPT	V..N
12-M004	11	2003-11-14 20:49:02	19.3	QTR	TPT	V..N
12-M004	11	2003-11-14 20:59:02	19.3	QTR	TPT	V..N
12-M004	11	2003-11-14 21:09:02	19.3	QTR	TPT	V..N
12-M004	11	2003-11-14 21:19:02	19.3	QTR	TPT	V..N
12-M004	11	2003-11-14 21:29:02	19.3	QTR	TPT	V..N
12-M004	11	2003-11-14 21:39:02	19.3	QTR	TPT	V..N
12-M004	11	2003-11-14 21:49:02	19.2	QTR	TPT	V..N
12-M004	11	2003-11-14 21:59:02	19.2	QTR	TPT	V..N
12-M004	11	2003-11-14 22:09:02	19.2	QTR	TPT	V..N
12-M004	11	2003-11-14 22:19:02	19.2	QTR	TPT	V..N
12-M004	11	2003-11-14 22:29:02	19.2	QTR	TPT	V..N
12-M004	11	2003-11-14 22:39:02	19.2	QTR	TPT	V..N
12-M004	11	2003-11-14 22:49:02	19.2	QTR	TPT	V..N
12-M004	11	2003-11-14 22:59:02	19.2	QTR	TPT	V..N
12-M004	11	2003-11-14 23:09:02	19.2	QTR	TPT	V..N
12-M004	11	2003-11-14 23:19:02	19.2	QTR	TPT	V..N
12-M004	11	2003-11-14 23:29:02	19.2	QTR	TPT	V..N
12-M004	11	2003-11-14 23:39:02	19.1	QTR	TPT	V..N
12-M004	11	2003-11-14 23:49:02	19.1	QTR	TPT	V..N
12-M004	11	2003-11-14 23:59:02	19.1	QTR	TPT	V..N
12-M004	11	2003-11-15 00:09:02	19.2	QTR	TPT	V..N
12-M004	11	2003-11-15 00:19:02	19.2	QTR	TPT	V..N
12-M004	11	2003-11-15 00:29:02	19.2	QTR	TPT	V..N
12-M004	11	2003-11-15 00:39:02	19.1	QTR	TPT	V..N
12-M004	11	2003-11-15 00:49:02	19.1	QTR	TPT	V..N
12-M004	11	2003-11-15 00:59:02	19.1	QTR	TPT	V..N
12-M004	11	2003-11-15 01:09:02	19.1	QTR	TPT	V..N
12-M004	11	2003-11-15 01:19:02	19.1	QTR	TPT	V..N
12-M004	11	2003-11-15 01:29:02	19.1	QTR	TPT	V..N
12-M004	11	2003-11-15 01:39:02	19.1	QTR	TPT	V..N
12-M004	11	2003-11-15 01:49:02	19.1	QTR	TPT	V..N
12-M004	11	2003-11-15 01:59:02	19.1	QTR	TPT	V..N
12-M004	11	2003-11-15 02:09:02	19.1	QTR	TPT	V..N
12-M004	11	2003-11-15 02:19:02	19.1	QTR	TPT	V..N
12-M004	11	2003-11-15 02:29:02	19.1	QTR	TPT	V..N
12-M004	11	2003-11-15 02:39:02	19.1	QTR	TPT	V..N
12-M004	11	2003-11-15 02:49:02	19.1	QTR	TPT	V..N
12-M004	11	2003-11-15 02:59:02	19.1	QTR	TPT	V..N
12-M004	11	2003-11-15 03:09:02	19.1	QTR	TPT	V..N
12-M004	11	2003-11-15 03:19:02	19.1	QTR	TPT	V..N
12-M004	11	2003-11-15 03:29:02	19.1	QTR	TPT	V..N
12-M004	11	2003-11-15 03:39:02	19.1	QTR	TPT	V..N
12-M004	11	2003-11-15 03:49:02	19.1	QTR	TPT	V..N
12-M004	11	2003-11-15 03:59:02	19.1	QTR	TPT	V..N
12-M004	11	2003-11-15 04:09:02	19.1	QTR	TPT	V..N
12-M004	11	2003-11-15 04:19:02	19.1	QTR	TPT	V..N
12-M004	11	2003-11-15 04:29:02	19.1	QTR	TPT	V..N
12-M004	11	2003-11-15 04:39:02	19.1	QTR	TPT	V..N
12-M004	11	2003-11-15 04:49:02	19.1	QTR	TPT	V..N
12-M004	11	2003-11-15 04:59:02	19.1	QTR	TPT	V..N
12-M004	11	2003-11-15 05:09:02	19.1	QTR	TPT	V..N
12-M004	11	2003-11-15 05:19:02	19.1	QTR	TPT	V..N
12-M004	11	2003-11-15 05:29:02	19.1	QTR	TPT	V..N
12-M004	11	2003-11-15 05:39:02	19.1	QTR	TPT	V..N
12-M004	11	2003-11-15 05:49:02	19.1	QTR	TPT	V..N
12-M004	11	2003-11-15 05:59:02	19.1	QTR	TPT	V..N
12-M004	11	2003-11-15 06:09:02	19.1	QTR	TPT	V..N
12-M004	11	2003-11-15 06:19:02	19.1	QTR	TPT	V..N
12-M004	11	2003-11-15 06:29:02	19.1	QTR	TPT	V..N
12-M004	11	2003-11-15 06:39:02	19.1	QTR	TPT	V..N
12-M004	11	2003-11-15 06:49:02	19.1	QTR	TPT	V..N
12-M004	11	2003-11-15 06:59:02	19.1	QTR	TPT	V..N
12-M004	11	2003-11-15 07:09:02	19.1	QTR	TPT	V..N
12-M004	11	2003-11-15 07:19:02	19.1	QTR	TPT	V..N
12-M004	11	2003-11-15 07:29:02	19.1	QTR	TPT	V..N
12-M004	11	2003-11-15 07:39:02	19.1	QTR	TPT	V..N
12-M004	11	2003-11-15 07:49:02	19.1	QTR	TPT	V..N
12-M004	11	2003-11-15 07:59:02	19.1	QTR	TPT	V..N
12-M004	11	2003-11-15 08:09:02	19.1	QTR	TPT	V..N
12-M004	11	2003-11-15 08:19:02	19.1	QTR	TPT	V..N
12-M004	11	2003-11-15 08:29:02	19.2	QTR	TPT	V..N
12-M004	11	2003-11-15 08:39:02	19.2	QTR	TPT	V..N
12-M004	11	2003-11-15 08:49:02	19.3	QTR	TPT	V..N
12-M004	11	2003-11-15 08:59:02	19.3	QTR	TPT	V..N
12-M004	11	2003-11-15 09:09:02	19.3	QTR	TPT	V..N
12-M004	11	2003-11-15 09:19:02	19.3	QTR	TPT	V..N
12-M004	11	2003-11-15 09:29:02	19.2	QTR	TPT	V..N
12-M004	11	2003-11-15 09:39:02	19.2	QTR	TPT	V..N
12-M004	11	2003-11-15 09:49:02	19.2	QTR	TPT	V..N
12-M004	11	2003-11-15 09:59:02	19.2	QTR	TPT	V..N
12-M004	11	2003-11-15 10:09:02	19.2	QTR	TPT	V..N
12-M004	11	2003-11-15 10:19:02	19.2	QTR	TPT	V..N
12-M004	11	2003-11-15 10:29:02	19.3	QTR	TPT	V..N
12-M004	11	2003-11-15 10:39:02	19.4	QTR	TPT	V..N
12-M004	11	2003-11-15 10:49:02	19.5	QTR	TPT	V..N
12-M004	11	2003-11-15 10:59:02	19.5	QTR	TPT	V..N
12-M004	11	2003-11-15 11:09:02	19.6	QTR	TPT	V..N
12-M004	11	2003-11-15 11:19:02	19.6	QTR	TPT	V..N
12-M004	11	2003-11-15 11:29:02	19.6	QTR	TPT	V..N
12-M004	11	2003-11-15 11:39:02	19.6	QTR	TPT	V..N
12-M004	11	2003-11-15 11:49:02	19.7	QTR	TPT	V..N
12-M004	11	2003-11-15 11:59:02	19.8	QTR	TPT	V..N
12-M004	11	2003-11-15 12:09:02	20	QTR	TPT	V..N
12-M004	11	2003-11-15 12:19:02	20.2	QTR	TPT	V..N
12-M004	11	2003-11-15 12:29:02	20.3	QTR	TPT	V..N
12-M004	11	2003-11-15 12:39:02	20.5	QTR	TPT	V..N
12-M004	11	2003-11-15 12:49:02	20.5	QTR	TPT	V..N
12-M004	11	2003-11-15 12:59:02	20.5	QTR	TPT	V..N
12-M004	11	2003-11-15 13:09:02	20.4	QTR	TPT	V..N
12-M004	11	2003-11-15 13:19:02	20.4	QTR	TPT	V..N
12-M004	11	2003-11-15 13:29:02	20.4	QTR	TPT	V..N
12-M004	11	2003-11-15 13:39:02	20.3	QTR	TPT	V..N
12-M004	11	2003-11-15 13:49:02	20.3	QTR	TPT	V..N
12-M004	11	2003-11-15 13:59:02	20.3	QTR	TPT	V..N
12-M004	11	2003-11-15 14:09:02	20.3	QTR	TPT	V..N
12-M004	11	2003-11-15 14:19:02	20.2	QTR	TPT	V..N
12-M004	11	2003-11-15 14:29:02	20.2	QTR	TPT	V..N
12-M004	11	2003-11-15 14:39:02	20.2	QTR	TPT	V..N
12-M004	11	2003-11-15 14:49:02	20.2	QTR	TPT	V..N
12-M004	11	2003-11-15 14:59:02	20.1	QTR	TPT	V..N
12-M004	11	2003-11-15 15:09:02	20.1	QTR	TPT	V..N
12-M004	11	2003-11-15 15:19:02	20	QTR	TPT	V..N
12-M004	11	2003-11-15 15:29:02	20	QTR	TPT	V..N
12-M004	11	2003-11-15 15:39:02	19.9	QTR	TPT	V..N
12-M004	11	2003-11-15 15:49:02	19.9	QTR	TPT	V..N
12-M004	11	2003-11-15 15:59:02	19.9	QTR	TPT	V..N
12-M004	11	2003-11-15 16:09:02	19.8	QTR	TPT	V..N
12-M004	11	2003-11-15 16:19:02	19.8	QTR	TPT	V..N
12-M004	11	2003-11-15 16:29:02	19.7	QTR	TPT	V..N
12-M004	11	2003-11-15 16:39:02	19.7	QTR	TPT	V..N
12-M004	11	2003-11-15 16:49:02	19.7	QTR	TPT	V..N
12-M004	11	2003-11-15 16:59:02	19.6	QTR	TPT	V..N
12-M004	11	2003-11-15 17:09:02	19.6	QTR	TPT	V..N
12-M004	11	2003-11-15 17:19:02	19.6	QTR	TPT	V..N
12-M004	11	2003-11-15 17:29:02	19.5	QTR	TPT	V..N
12-M004	11	2003-11-15 17:39:02	19.5	QTR	TPT	V..N
12-M004	11	2003-11-15 17:49:02	19.5	QTR	TPT	V..N
12-M004	11	2003-11-15 17:59:02	19.4	QTR	TPT	V..N
12-M004	11	2003-11-15 18:09:02	19.4	QTR	TPT	V..N
12-M004	11	2003-11-15 18:19:02	19.4	QTR	TPT	V..N
12-M004	11	2003-11-15 18:29:02	19.4	QTR	TPT	V..N
12-M004	11	2003-11-15 18:39:02	19.3	QTR	TPT	V..N
12-M004	11	2003-11-15 18:49:02	19.3	QTR	TPT	V..N
12-M004	11	2003-11-15 18:59:02	19.3	QTR	TPT	V..N
12-M004	11	2003-11-15 19:09:02	19.3	QTR	TPT	V..N
12-M004	11	2003-11-15 19:19:02	19.3	QTR	TPT	V..N
12-M004	11	2003-11-15 19:29:02	19.2	QTR	TPT	V..N
12-M004	11	2003-11-15 19:39:02	19.2	QTR	TPT	V..N
12-M004	11	2003-11-15 19:49:02	19.2	QTR	TPT	V..N
12-M004	11	2003-11-15 19:59:02	19.2	QTR	TPT	V..N
12-M004	11	2003-11-15 20:09:02	19.2	QTR	TPT	V..N
12-M004	11	2003-11-15 20:19:02	19.2	QTR	TPT	V..N
12-M004	11	2003-11-15 20:29:02	19.3	QTR	TPT	V..N
12-M004	11	2003-11-15 20:39:02	19.3	QTR	TPT	V..N
12-M004	11	2003-11-15 20:49:02	19.3	QTR	TPT	V..N
12-M004	11	2003-11-15 20:59:02	19.3	QTR	TPT	V..N
12-M004	11	2003-11-15 21:09:02	19.3	QTR	TPT	V..N
12-M004	11	2003-11-15 21:19:02	19.3	QTR	TPT	V..N
12-M004	11	2003-11-15 21:29:02	19.3	QTR	TPT	V..N
12-M004	11	2003-11-15 21:39:02	19.2	QTR	TPT	V..N
12-M004	11	2003-11-15 21:49:02	19.2	QTR	TPT	V..N
12-M004	11	2003-11-15 21:59:02	19.2	QTR	TPT	V..N
12-M004	11	2003-11-15 22:09:02	19.2	QTR	TPT	V..N
12-M004	11	2003-11-15 22:19:02	19.2	QTR	TPT	V..N
12-M004	11	2003-11-15 22:29:02	19.2	QTR	TPT	V..N
12-M004	11	2003-11-15 22:39:02	19.2	QTR	TPT	V..N
12-M004	11	2003-11-15 22:49:02	19.2	QTR	TPT	V..N
12-M004	11	2003-11-15 22:59:02	19.2	QTR	TPT	V..N
12-M004	11	2003-11-15 23:09:02	19.2	QTR	TPT	V..N
12-M004	11	2003-11-15 23:19:02	19.1	QTR	TPT	V..N
12-M004	11	2003-11-15 23:29:02	19.1	QTR	TPT	V..N
12-M004	11	2003-11-15 23:39:02	19.1	QTR	TPT	V..N
12-M004	11	2003-11-15 23:49:02	19.1	QTR	TPT	V..N
12-M004	11	2003-11-15 23:59:02	19.1	QTR	TPT	V..N
12-M004	11	2003-11-16 00:09:02	19.1	QTR	TPT	V..N
12-M004	11	2003-11-16 00:19:02	19.1	QTR	TPT	V..N
12-M004	11	2003-11-16 00:29:02	19.1	QTR	TPT	V..N
12-M004	11	2003-11-16 00:39:02	19.1	QTR	TPT	V..N
12-M004	11	2003-11-16 00:49:02	19.1	QTR	TPT	V..N
12-M004	11	2003-11-16 00:59:02	19.1	QTR	TPT	V..N
12-M004	11	2003-11-16 01:09:02	19.1	QTR	TPT	V..N
12-M004	11	2003-11-16 01:19:02	19.1	QTR	TPT	V..N
12-M004	11	2003-11-16 01:29:02	19.1	QTR	TPT	V..N
12-M004	11	2003-11-16 01:39:02	19	QTR	TPT	V..N
12-M004	11	2003-11-16 01:49:02	19	QTR	TPT	V..N
12-M004	11	2003-11-16 01:59:02	19	QTR	TPT	V..N
12-M004	11	2003-11-16 02:09:02	19	QTR	TPT	V..N
12-M004	11	2003-11-16 02:19:02	19	QTR	TPT	V..N
12-M004	11	2003-11-16 02:29:02	19	QTR	TPT	V..N
12-M004	11	2003-11-16 02:39:02	19	QTR	TPT	V..N
12-M004	11	2003-11-16 02:49:02	19	QTR	TPT	V..N
12-M004	11	2003-11-16 02:59:02	19	QTR	TPT	V..N
12-M004	11	2003-11-16 03:09:02	19	QTR	TPT	V..N
12-M004	11	2003-11-16 03:19:02	19	QTR	TPT	V..N
12-M004	11	2003-11-16 03:29:02	19.1	QTR	TPT	V..N
12-M004	11	2003-11-16 03:39:02	19.1	QTR	TPT	V..N
12-M004	11	2003-11-16 03:49:02	19.1	QTR	TPT	V..N
12-M004	11	2003-11-16 03:59:02	19.1	QTR	TPT	V..N
12-M004	11	2003-11-16 04:09:02	19.1	QTR	TPT	V..N
12-M004	11	2003-11-16 04:19:02	19	QTR	TPT	V..N
12-M004	11	2003-11-16 04:29:02	19	QTR	TPT	V..N
12-M004	11	2003-11-16 04:39:02	19	QTR	TPT	V..N
12-M004	11	2003-11-16 04:49:02	19	QTR	TPT	V..N
12-M004	11	2003-11-16 04:59:02	19	QTR	TPT	V..N
12-M004	11	2003-11-16 05:09:02	19	QTR	TPT	V..N
12-M004	11	2003-11-16 05:19:02	19	QTR	TPT	V..N
12-M004	11	2003-11-16 05:29:02	19	QTR	TPT	V..N
12-M004	11	2003-11-16 05:39:02	19	QTR	TPT	V..N
12-M004	11	2003-11-16 05:49:02	19	QTR	TPT	V..N
12-M004	11	2003-11-16 05:59:02	19	QTR	TPT	V..N
12-M004	11	2003-11-16 06:09:02	19	QTR	TPT	V..N
12-M004	11	2003-11-16 06:19:02	19	QTR	TPT	V..N
12-M004	11	2003-11-16 06:29:02	19	QTR	TPT	V..N
12-M004	11	2003-11-16 06:39:02	19	QTR	TPT	V..N
12-M004	11	2003-11-16 06:49:02	19	QTR	TPT	V..N
12-M004	11	2003-11-16 06:59:02	19	QTR	TPT	V..N
12-M004	11	2003-11-16 07:09:02	19	QTR	TPT	V..N
12-M004	11	2003-11-16 07:19:02	19	QTR	TPT	V..N
12-M004	11	2003-11-16 07:29:02	19	QTR	TPT	V..N
12-M004	11	2003-11-16 07:39:02	19	QTR	TPT	V..N
12-M004	11	2003-11-16 07:49:02	19	QTR	TPT	V..N
12-M004	11	2003-11-16 07:59:02	19	QTR	TPT	V..N
12-M004	11	2003-11-16 08:09:02	19	QTR	TPT	V..N
12-M004	11	2003-11-16 08:19:02	19	QTR	TPT	V..N
12-M004	11	2003-11-16 08:29:02	19	QTR	TPT	V..N
12-M004	11	2003-11-16 08:39:02	19	QTR	TPT	V..N
12-M004	11	2003-11-16 08:49:02	19.1	QTR	TPT	V..N
12-M004	11	2003-11-16 08:59:02	19.1	QTR	TPT	V..N
12-M004	11	2003-11-16 09:09:02	19.1	QTR	TPT	V..N
12-M004	11	2003-11-16 09:19:02	19.2	QTR	TPT	V..N
12-M004	11	2003-11-16 09:29:02	19.2	QTR	TPT	V..N
12-M004	11	2003-11-16 09:39:02	19.3	QTR	TPT	V..N
12-M004	11	2003-11-16 09:49:02	19.2	QTR	TPT	V..N
12-M004	11	2003-11-16 09:59:02	19.2	QTR	TPT	V..N
12-M004	11	2003-11-16 10:09:02	19.1	QTR	TPT	V..N
12-M004	11	2003-11-16 10:19:02	19.1	QTR	TPT	V..N
12-M004	11	2003-11-16 10:29:02	19.1	QTR	TPT	V..N
12-M004	11	2003-11-16 10:39:02	19.1	QTR	TPT	V..N
12-M004	11	2003-11-16 10:49:02	19	QTR	TPT	V..N
12-M004	11	2003-11-16 10:59:02	19	QTR	TPT	V..N
12-M004	11	2003-11-16 11:09:02	19	QTR	TPT	V..N
12-M004	11	2003-11-16 11:19:02	19	QTR	TPT	V..N
12-M004	11	2003-11-16 11:29:02	19	QTR	TPT	V..N
12-M004	11	2003-11-16 11:39:02	19.1	QTR	TPT	V..N
12-M004	11	2003-11-16 11:49:02	19.1	QTR	TPT	V..N
12-M004	11	2003-11-16 11:59:02	19.1	QTR	TPT	V..N
12-M004	11	2003-11-16 12:09:02	19.1	QTR	TPT	V..N
12-M004	11	2003-11-16 12:19:02	19.1	QTR	TPT	V..N
12-M004	11	2003-11-16 12:29:02	19.1	QTR	TPT	V..N
12-M004	11	2003-11-16 12:39:02	19.1	QTR	TPT	V..N
12-M004	11	2003-11-16 12:49:02	19.1	QTR	TPT	V..N
12-M004	11	2003-11-16 12:59:02	19.1	QTR	TPT	V..N
12-M004	11	2003-11-16 13:09:02	19.1	QTR	TPT	V..N
12-M004	11	2003-11-16 13:19:02	19.1	QTR	TPT	V..N
12-M004	11	2003-11-16 13:29:02	19.1	QTR	TPT	V..N
12-M004	11	2003-11-16 13:39:02	19.1	QTR	TPT	V..N
12-M004	11	2003-11-16 13:49:02	19.1	QTR	TPT	V..N
12-M004	11	2003-11-16 13:59:02	19.1	QTR	TPT	V..N
12-M004	11	2003-11-16 14:09:02	19.1	QTR	TPT	V..N
12-M004	11	2003-11-16 14:19:02	19.1	QTR	TPT	V..N
12-M004	11	2003-11-16 14:29:02	19	QTR	TPT	V..N
12-M004	11	2003-11-16 14:39:02	19	QTR	TPT	V..N
12-M004	11	2003-11-16 14:49:02	19.1	QTR	TPT	V..N
12-M004	11	2003-11-16 14:59:02	19.1	QTR	TPT	V..N
12-M004	11	2003-11-16 15:09:02	19.1	QTR	TPT	V..N
12-M004	11	2003-11-16 15:19:02	19.1	QTR	TPT	V..N
12-M004	11	2003-11-16 15:29:02	19.1	QTR	TPT	V..N
12-M004	11	2003-11-16 15:39:02	19.1	QTR	TPT	V..N
12-M004	11	2003-11-16 15:49:02	19.1	QTR	TPT	V..N
12-M004	11	2003-11-16 15:59:02	19.1	QTR	TPT	V..N
12-M004	11	2003-11-16 16:09:02	19.1	QTR	TPT	V..N
12-M004	11	2003-11-16 16:19:02	19.1	QTR	TPT	V..N
12-M004	11	2003-11-16 16:29:02	19.1	QTR	TPT	V..N
12-M004	11	2003-11-16 16:39:02	19.1	QTR	TPT	V..N
12-M004	11	2003-11-16 16:49:02	19.1	QTR	TPT	V..N
12-M004	11	2003-11-16 16:59:02	19.1	QTR	TPT	V..N
12-M004	11	2003-11-16 17:09:02	19.1	QTR	TPT	V..N
12-M004	11	2003-11-16 17:19:02	19	QTR	TPT	V..N
12-M004	11	2003-11-16 17:29:02	19	QTR	TPT	V..N
12-M004	11	2003-11-16 17:39:02	19	QTR	TPT	V..N
12-M004	11	2003-11-16 17:49:02	19	QTR	TPT	V..N
12-M004	11	2003-11-16 17:59:02	19	QTR	TPT	V..N
12-M004	11	2003-11-16 18:09:02	19.1	QTR	TPT	V..N
12-M004	11	2003-11-16 18:19:02	19.1	QTR	TPT	V..N
12-M004	11	2003-11-16 18:29:02	19.1	QTR	TPT	V..N
12-M004	11	2003-11-16 18:39:02	19.1	QTR	TPT	V..N
12-M004	11	2003-11-16 18:49:02	19.1	QTR	TPT	V..N
12-M004	11	2003-11-16 18:59:02	19.1	QTR	TPT	V..N
12-M004	11	2003-11-16 19:09:02	19.1	QTR	TPT	V..N
12-M004	11	2003-11-16 19:19:02	19.1	QTR	TPT	V..N
12-M004	11	2003-11-16 19:29:02	19.1	QTR	TPT	V..N
12-M004	11	2003-11-16 19:39:02	19.1	QTR	TPT	V..N
12-M004	11	2003-11-16 19:49:02	19.1	QTR	TPT	V..N
12-M004	11	2003-11-16 19:59:02	19.1	QTR	TPT	V..N
12-M004	11	2003-11-16 20:09:02	19.1	QTR	TPT	V..N
12-M004	11	2003-11-16 20:19:02	19.1	QTR	TPT	V..N
12-M004	11	2003-11-16 20:29:02	19.1	QTR	TPT	V..N
12-M004	11	2003-11-16 20:39:02	19.1	QTR	TPT	V..N
12-M004	11	2003-11-16 20:49:02	19.1	QTR	TPT	V..N
12-M004	11	2003-11-16 20:59:02	19.1	QTR	TPT	V..N
12-M004	11	2003-11-16 21:09:02	19.1	QTR	TPT	V..N
12-M004	11	2003-11-16 21:19:02	19.1	QTR	TPT	V..N
12-M004	11	2003-11-16 21:29:02	19.1	QTR	TPT	V..N
12-M004	11	2003-11-16 21:39:02	19.1	QTR	TPT	V..N
12-M004	11	2003-11-16 21:49:02	19.1	QTR	TPT	V..N
12-M004	11	2003-11-16 21:59:02	19.1	QTR	TPT	V..N
12-M004	11	2003-11-16 22:09:02	19.1	QTR	TPT	V..N
12-M004	11	2003-11-16 22:19:02	19.2	QTR	TPT	V..N
12-M004	11	2003-11-16 22:29:02	19.2	QTR	TPT	V..N
12-M004	11	2003-11-16 22:39:02	19.2	QTR	TPT	V..N
12-M004	11	2003-11-16 22:49:02	19.2	QTR	TPT	V..N
12-M004	11	2003-11-16 22:59:02	19.2	QTR	TPT	V..N
12-M004	11	2003-11-16 23:09:02	19.2	QTR	TPT	V..N
12-M004	11	2003-11-16 23:19:02	19.2	QTR	TPT	V..N
12-M004	11	2003-11-16 23:29:02	19.2	QTR	TPT	V..N
12-M004	11	2003-11-16 23:39:02	19.2	QTR	TPT	V..N
12-M004	11	2003-11-16 23:49:02	19.2	QTR	TPT	V..N
12-M004	11	2003-11-16 23:59:02	19.2	QTR	TPT	V..N
12-M004	11	2003-11-17 00:09:02	19.2	QTR	TPT	V..N
12-M004	11	2003-11-17 00:19:02	19.2	QTR	TPT	V..N
12-M004	11	2003-11-17 00:29:02	19.2	QTR	TPT	V..N
12-M004	11	2003-11-17 00:39:02	19.2	QTR	TPT	V..N
12-M004	11	2003-11-17 00:49:02	19.2	QTR	TPT	V..N
12-M004	11	2003-11-17 00:59:02	19.2	QTR	TPT	V..N
12-M004	11	2003-11-17 01:09:02	19.2	QTR	TPT	V..N
12-M004	11	2003-11-17 01:19:02	19.2	QTR	TPT	V..N
12-M004	11	2003-11-17 01:29:02	19.2	QTR	TPT	V..N
12-M004	11	2003-11-17 01:39:02	19.2	QTR	TPT	V..N
12-M004	11	2003-11-17 01:49:02	19.2	QTR	TPT	V..N
12-M004	11	2003-11-17 01:59:02	19.2	QTR	TPT	V..N
12-M004	11	2003-11-17 02:09:02	19.2	QTR	TPT	V..N
12-M004	11	2003-11-17 02:19:02	19.2	QTR	TPT	V..N
12-M004	11	2003-11-17 02:29:02	19.2	QTR	TPT	V..N
12-M004	11	2003-11-17 02:39:02	19.2	QTR	TPT	V..N
12-M004	11	2003-11-17 02:49:02	19.2	QTR	TPT	V..N
12-M004	11	2003-11-17 02:59:02	19.2	QTR	TPT	V..N
12-M004	11	2003-11-17 03:09:02	19.2	QTR	TPT	V..N
12-M004	11	2003-11-17 03:19:02	19.2	QTR	TPT	V..N
12-M004	11	2003-11-17 03:29:02	19.2	QTR	TPT	V..N
12-M004	11	2003-11-17 03:39:02	19.2	QTR	TPT	V..N
12-M004	11	2003-11-17 03:49:02	19.2	QTR	TPT	V..N
12-M004	11	2003-11-17 03:59:02	19.2	QTR	TPT	V..N
12-M004	11	2003-11-17 04:09:02	19.2	QTR	TPT	V..N
12-M004	11	2003-11-17 04:19:02	19.2	QTR	TPT	V..N
12-M004	11	2003-11-17 04:29:02	19.2	QTR	TPT	V..N
12-M004	11	2003-11-17 04:39:02	19.2	QTR	TPT	V..N
12-M004	11	2003-11-17 04:49:02	19.2	QTR	TPT	V..N
12-M004	11	2003-11-17 04:59:02	19.2	QTR	TPT	V..N
12-M004	11	2003-11-17 05:09:02	19.2	QTR	TPT	V..N
12-M004	11	2003-11-17 05:19:02	19.1	QTR	TPT	V..N
12-M004	11	2003-11-17 05:29:02	19.2	QTR	TPT	V..N
12-M004	11	2003-11-17 05:39:02	19.1	QTR	TPT	V..N
12-M004	11	2003-11-17 05:49:02	19.1	QTR	TPT	V..N
12-M004	11	2003-11-17 05:59:02	19.1	QTR	TPT	V..N
12-M004	11	2003-11-17 06:09:02	19.1	QTR	TPT	V..N
12-M004	11	2003-11-17 06:19:02	19.1	QTR	TPT	V..N
12-M004	11	2003-11-17 06:29:02	19.1	QTR	TPT	V..N
12-M004	11	2003-11-17 06:39:02	19.1	QTR	TPT	V..N
12-M004	11	2003-11-17 06:49:02	19.1	QTR	TPT	V..N
12-M004	11	2003-11-17 06:59:02	19.1	QTR	TPT	V..N
12-M004	11	2003-11-17 07:09:02	19.1	QTR	TPT	V..N
12-M004	11	2003-11-17 07:19:02	19.1	QTR	TPT	V..N
12-M004	11	2003-11-17 07:29:02	19.1	QTR	TPT	V..N
12-M004	11	2003-11-17 07:39:02	19.1	QTR	TPT	V..N
12-M004	11	2003-11-17 07:49:02	19	QTR	TPT	V..N
12-M004	11	2003-11-17 07:59:02	19	QTR	TPT	V..N
12-M004	11	2003-11-17 08:09:02	19	QTR	TPT	V..N
12-M004	11	2003-11-17 08:19:02	19	QTR	TPT	V..N
12-M004	11	2003-11-17 08:29:02	19.1	QTR	TPT	V..N
12-M004	11	2003-11-17 08:39:02	19.1	QTR	TPT	V..N
12-M004	11	2003-11-17 08:49:02	19.1	QTR	TPT	V..N
12-M004	11	2003-11-17 08:59:02	19.1	QTR	TPT	V..N
12-M004	11	2003-11-17 09:09:02	19.1	QTR	TPT	V..N
12-M004	11	2003-11-17 09:19:02	19.2	QTR	TPT	V..N
12-M004	11	2003-11-17 09:29:02	19.2	QTR	TPT	V..N
12-M004	11	2003-11-17 09:39:02	19.2	QTR	TPT	V..N
12-M004	11	2003-11-17 09:49:02	19.2	QTR	TPT	V..N
12-M004	11	2003-11-17 09:59:02	19.3	QTR	TPT	V..N
12-M004	11	2003-11-17 10:09:02	19.3	QTR	TPT	V..N
12-M004	11	2003-11-17 10:19:02	19.3	QTR	TPT	V..N
12-M004	11	2003-11-17 10:29:02	18.5	QTR	TPT	V..N
12-M004	11	2003-11-17 10:39:02	17.2	QTR	TPT	V..N
12-M004	11	2003-11-17 10:49:02	16.7	QTR	TPT	V..N
12-M004	11	2003-11-17 10:59:02	16.6	QTR	TPT	V..N
12-M004	11	2003-11-17 11:09:02	16.1	QTR	TPT	V..N
12-M004	11	2003-11-17 11:19:02	15.9	QTR	TPT	V..N
12-M004	11	2003-11-17 11:29:02	16	QTR	TPT	V..N
12-M004	11	2003-11-17 11:39:02	16.1	QTR	TPT	V..N
12-M004	11	2003-11-17 11:49:02	16.5	QTR	TPT	V..N
12-M004	11	2003-11-17 11:59:02	16.9	QTR	TPT	V..N
12-M004	11	2003-11-17 12:09:02	17.3	QTR	TPT	V..N
12-M004	11	2003-11-17 12:19:02	17.6	QTR	TPT	V..N
12-M004	11	2003-11-17 12:29:02	17.6	QTR	TPT	V..N
12-M004	11	2003-11-17 12:39:02	17.7	QTR	TPT	V..N
12-M004	11	2003-11-17 12:49:02	17.7	QTR	TPT	V..N
12-M004	11	2003-11-17 12:59:02	17.7	QTR	TPT	V..N
12-M004	11	2003-11-17 13:09:02	17.6	QTR	TPT	V..N
12-M004	11	2003-11-17 13:19:02	17.6	QTR	TPT	V..N
12-M004	11	2003-11-17 13:29:02	17.6	QTR	TPT	V..N
12-M004	11	2003-11-17 13:39:02	17.5	QTR	TPT	V..N
12-M004	11	2003-11-17 13:49:02	17.3	QTR	TPT	V..N
12-M004	11	2003-11-17 13:59:02	17.3	QTR	TPT	V..N
12-M004	11	2003-11-17 14:09:02	17.2	QTR	TPT	V..N
12-M004	11	2003-11-17 14:19:02	17.1	QTR	TPT	V..N
12-M004	11	2003-11-17 14:29:02	17.6	QTR	TPT	V..N
12-M004	11	2003-11-17 14:39:02	18.1	QTR	TPT	V..N
12-M004	11	2003-11-17 14:49:02	18.4	QTR	TPT	V..N
12-M004	11	2003-11-17 14:59:02	18.7	QTR	TPT	V..N
12-M004	11	2003-11-17 15:09:02	18.9	QTR	TPT	V..N
12-M004	11	2003-11-17 15:19:02	19	QTR	TPT	V..N
12-M004	11	2003-11-17 15:29:02	19.2	QTR	TPT	V..N
12-M004	11	2003-11-17 15:39:02	19.2	QTR	TPT	V..N
12-M004	11	2003-11-17 15:49:02	19.3	QTR	TPT	V..N
12-M004	11	2003-11-17 15:59:02	19.4	QTR	TPT	V..N
12-M004	11	2003-11-17 16:09:02	19.4	QTR	TPT	V..N
12-M004	11	2003-11-17 16:19:02	19.4	QTR	TPT	V..N
12-M004	11	2003-11-17 16:29:02	19.5	QTR	TPT	V..N
12-M004	11	2003-11-17 16:39:02	19.5	QTR	TPT	V..N
12-M004	11	2003-11-17 16:49:02	19.4	QTR	TPT	V..N
12-M004	11	2003-11-17 16:59:02	19.4	QTR	TPT	V..N
12-M004	11	2003-11-17 17:09:02	19.4	QTR	TPT	V..N
12-M004	11	2003-11-17 17:19:02	19.4	QTR	TPT	V..N
12-M004	11	2003-11-17 17:29:02	19.3	QTR	TPT	V..N
12-M004	11	2003-11-17 17:39:02	19.3	QTR	TPT	V..N
12-M004	11	2003-11-17 17:49:02	19.3	QTR	TPT	V..N
12-M004	11	2003-11-17 17:59:02	19.3	QTR	TPT	V..N
12-M004	11	2003-11-17 18:09:02	19.3	QTR	TPT	V..N
12-M004	11	2003-11-17 18:19:02	19.3	QTR	TPT	V..N
12-M004	11	2003-11-17 18:29:02	19.3	QTR	TPT	V..N
12-M004	11	2003-11-17 18:39:02	19.3	QTR	TPT	V..N
12-M004	11	2003-11-17 18:49:02	19.3	QTR	TPT	V..N
12-M004	11	2003-11-17 18:59:02	19.3	QTR	TPT	V..N
12-M004	11	2003-11-17 19:09:02	19.2	QTR	TPT	V..N
12-M004	11	2003-11-17 19:19:02	19.2	QTR	TPT	V..N
12-M004	11	2003-11-17 19:29:02	19.2	QTR	TPT	V..N
12-M004	11	2003-11-17 19:39:02	19.2	QTR	TPT	V..N
12-M004	11	2003-11-17 19:49:02	19.2	QTR	TPT	V..N
12-M004	11	2003-11-17 19:59:02	19.2	QTR	TPT	V..N
12-M004	11	2003-11-17 20:09:02	19.2	QTR	TPT	V..N
12-M004	11	2003-11-17 20:19:02	19.2	QTR	TPT	V..N
12-M004	11	2003-11-17 20:29:02	19.2	QTR	TPT	V..N
12-M004	11	2003-11-17 20:39:02	19.2	QTR	TPT	V..N
12-M004	11	2003-11-17 20:49:02	19.2	QTR	TPT	V..N
12-M004	11	2003-11-17 20:59:02	19.2	QTR	TPT	V..N
12-M004	11	2003-11-17 21:09:02	19.2	QTR	TPT	V..N
12-M004	11	2003-11-17 21:19:02	19.2	QTR	TPT	V..N
12-M004	11	2003-11-17 21:29:02	19.2	QTR	TPT	V..N
12-M004	11	2003-11-17 21:39:02	19.2	QTR	TPT	V..N
12-M004	11	2003-11-17 21:49:02	19.2	QTR	TPT	V..N
12-M004	11	2003-11-17 21:59:02	19.2	QTR	TPT	V..N
12-M004	11	2003-11-17 22:09:02	19.2	QTR	TPT	V..N
12-M004	11	2003-11-17 22:19:02	19.2	QTR	TPT	V..N
12-M004	11	2003-11-17 22:29:02	19.2	QTR	TPT	V..N
12-M004	11	2003-11-17 22:39:02	19.2	QTR	TPT	V..N
12-M004	11	2003-11-17 22:49:02	19.1	QTR	TPT	V..N
12-M004	11	2003-11-17 22:59:02	19.2	QTR	TPT	V..N
12-M004	11	2003-11-17 23:09:02	19.2	QTR	TPT	V..N
12-M004	11	2003-11-17 23:19:02	19.2	QTR	TPT	V..N
12-M004	11	2003-11-17 23:29:02	19.2	QTR	TPT	V..N
12-M004	11	2003-11-17 23:39:02	19.2	QTR	TPT	V..N
12-M004	11	2003-11-17 23:49:02	19.2	QTR	TPT	V..N
12-M004	11	2003-11-17 23:59:02	19.2	QTR	TPT	V..N
12-M004	11	2003-11-18 00:09:02	19.2	QTR	TPT	V..N
12-M004	11	2003-11-18 00:19:02	19.2	QTR	TPT	V..N
12-M004	11	2003-11-18 00:29:02	19.2	QTR	TPT	V..N
12-M004	11	2003-11-18 00:39:02	19.2	QTR	TPT	V..N
12-M004	11	2003-11-18 00:49:02	19.2	QTR	TPT	V..N
12-M004	11	2003-11-18 00:59:02	19.2	QTR	TPT	V..N
12-M004	11	2003-11-18 01:09:02	19.2	QTR	TPT	V..N
12-M004	11	2003-11-18 01:19:02	19.2	QTR	TPT	V..N
12-M004	11	2003-11-18 01:29:02	19.2	QTR	TPT	V..N
12-M004	11	2003-11-18 01:39:02	19.3	QTR	TPT	V..N
12-M004	11	2003-11-18 01:49:02	19.3	QTR	TPT	V..N
12-M004	11	2003-11-18 01:59:02	19.3	QTR	TPT	V..N
12-M004	11	2003-11-18 02:09:02	19.3	QTR	TPT	V..N
12-M004	11	2003-11-18 02:19:02	19.3	QTR	TPT	V..N
12-M004	11	2003-11-18 02:29:02	19.3	QTR	TPT	V..N
12-M004	11	2003-11-18 02:39:02	19.3	QTR	TPT	V..N
12-M004	11	2003-11-18 02:49:02	19.3	QTR	TPT	V..N
12-M004	11	2003-11-18 02:59:02	19.3	QTR	TPT	V..N
12-M004	11	2003-11-18 03:09:02	19.3	QTR	TPT	V..N
12-M004	11	2003-11-18 03:19:02	19.3	QTR	TPT	V..N
12-M004	11	2003-11-18 03:29:02	19.3	QTR	TPT	V..N
12-M004	11	2003-11-18 03:39:02	19.3	QTR	TPT	V..N
12-M004	11	2003-11-18 03:49:02	19.3	QTR	TPT	V..N
12-M004	11	2003-11-18 03:59:02	19.3	QTR	TPT	V..N
12-M004	11	2003-11-18 04:09:02	19.3	QTR	TPT	V..N
12-M004	11	2003-11-18 04:19:02	19.3	QTR	TPT	V..N
12-M004	11	2003-11-18 04:29:02	19.3	QTR	TPT	V..N
12-M004	11	2003-11-18 04:39:02	19.3	QTR	TPT	V..N
12-M004	11	2003-11-18 04:49:02	19.3	QTR	TPT	V..N
12-M004	11	2003-11-18 04:59:02	19.3	QTR	TPT	V..N
12-M004	11	2003-11-18 05:09:02	19.3	QTR	TPT	V..N
12-M004	11	2003-11-18 05:19:02	19.3	QTR	TPT	V..N
12-M004	11	2003-11-18 05:29:02	19.3	QTR	TPT	V..N
12-M004	11	2003-11-18 05:39:02	19.3	QTR	TPT	V..N
12-M004	11	2003-11-18 05:49:02	19.3	QTR	TPT	V..N
12-M004	11	2003-11-18 05:59:02	19.3	QTR	TPT	V..N
12-M004	11	2003-11-18 06:09:02	19.3	QTR	TPT	V..N
12-M004	11	2003-11-18 06:19:02	19.3	QTR	TPT	V..N
12-M004	11	2003-11-18 06:29:02	19.3	QTR	TPT	V..N
12-M004	11	2003-11-18 06:39:02	19.3	QTR	TPT	V..N
12-M004	11	2003-11-18 06:49:02	19.3	QTR	TPT	V..N
12-M004	11	2003-11-18 06:59:02	19.3	QTR	TPT	V..N
12-M004	11	2003-11-18 07:09:02	19.3	QTR	TPT	V..N
12-M004	11	2003-11-18 07:19:02	19.3	QTR	TPT	V..N
12-M004	11	2003-11-18 07:29:02	19.3	QTR	TPT	V..N
12-M004	11	2003-11-18 07:39:02	19.2	QTR	TPT	V..N
12-M004	11	2003-11-18 07:49:02	19.2	QTR	TPT	V..N
12-M004	11	2003-11-18 07:59:02	19.2	QTR	TPT	V..N
12-M004	11	2003-11-18 08:09:02	19.2	QTR	TPT	V..N
12-M004	11	2003-11-18 08:19:02	19.2	QTR	TPT	V..N
12-M004	11	2003-11-18 08:29:02	19.2	QTR	TPT	V..N
12-M004	11	2003-11-18 08:39:02	19.2	QTR	TPT	V..N
12-M004	11	2003-11-18 08:49:02	19.2	QTR	TPT	V..N
12-M004	11	2003-11-18 08:59:02	19.2	QTR	TPT	V..N
12-M004	11	2003-11-18 09:09:02	19.2	QTR	TPT	V..N
12-M004	11	2003-11-18 09:19:02	19.3	QTR	TPT	V..N
12-M004	11	2003-11-18 09:29:02	19.3	QTR	TPT	V..N
12-M004	11	2003-11-18 09:39:02	19.3	QTR	TPT	V..N
12-M004	11	2003-11-18 09:49:02	19.3	QTR	TPT	V..N
12-M004	11	2003-11-18 09:59:02	19.3	QTR	TPT	V..N
12-M004	11	2003-11-18 10:09:02	19.3	QTR	TPT	V..N
12-M004	11	2003-11-18 10:19:02	19.1	QTR	TPT	V..N
12-M004	11	2003-11-18 10:29:02	18.8	QTR	TPT	V..N
12-M004	11	2003-11-18 10:39:02	18.6	QTR	TPT	V..N
12-M004	11	2003-11-18 10:49:02	18.4	QTR	TPT	V..N
12-M004	11	2003-11-18 10:59:02	18.3	QTR	TPT	V..N
12-M004	11	2003-11-18 11:09:02	18.2	QTR	TPT	V..N
12-M004	11	2003-11-18 11:19:02	18	QTR	TPT	V..N
12-M004	11	2003-11-18 11:29:02	18	QTR	TPT	V..N
12-M004	11	2003-11-18 11:39:02	17.9	QTR	TPT	V..N
12-M004	11	2003-11-18 11:49:02	17.9	QTR	TPT	V..N
12-M004	11	2003-11-18 11:59:02	17.9	QTR	TPT	V..N
12-M004	11	2003-11-18 12:09:02	18.4	QTR	TPT	V..N
12-M004	11	2003-11-18 12:19:02	18.6	QTR	TPT	V..N
12-M004	11	2003-11-18 12:29:02	18.8	QTR	TPT	V..N
12-M004	11	2003-11-18 12:39:02	19	QTR	TPT	V..N
12-M004	11	2003-11-18 12:49:02	19.1	QTR	TPT	V..N
12-M004	11	2003-11-18 12:59:02	19.2	QTR	TPT	V..N
12-M004	11	2003-11-18 13:09:02	19.2	QTR	TPT	V..N
12-M004	11	2003-11-18 13:19:02	19.3	QTR	TPT	V..N
12-M004	11	2003-11-18 13:29:02	19.3	QTR	TPT	V..N
12-M004	11	2003-11-18 13:39:02	19.4	QTR	TPT	V..N
12-M004	11	2003-11-18 13:49:02	19.4	QTR	TPT	V..N
12-M004	11	2003-11-18 13:59:02	19.5	QTR	TPT	V..N
12-M004	11	2003-11-18 14:09:02	19.5	QTR	TPT	V..N
12-M004	11	2003-11-18 14:19:02	19.5	QTR	TPT	V..N
12-M004	11	2003-11-18 14:29:02	19.6	QTR	TPT	V..N
12-M004	11	2003-11-18 14:39:02	19.6	QTR	TPT	V..N
12-M004	11	2003-11-18 14:49:02	19.6	QTR	TPT	V..N
12-M004	11	2003-11-18 14:59:02	19.6	QTR	TPT	V..N
12-M004	11	2003-11-18 15:09:02	19.6	QTR	TPT	V..N
12-M004	11	2003-11-18 15:19:02	19.6	QTR	TPT	V..N
12-M004	11	2003-11-18 15:29:02	19.6	QTR	TPT	V..N
12-M004	11	2003-11-18 15:39:02	19.6	QTR	TPT	V..N
12-M004	11	2003-11-18 15:49:02	19.6	QTR	TPT	V..N
12-M004	11	2003-11-18 15:59:02	19.6	QTR	TPT	V..N
12-M004	11	2003-11-18 16:09:02	19.6	QTR	TPT	V..N
12-M004	11	2003-11-18 16:19:02	19.6	QTR	TPT	V..N
12-M004	11	2003-11-18 16:29:02	19.5	QTR	TPT	V..N
12-M004	11	2003-11-18 16:39:02	19.5	QTR	TPT	V..N
12-M004	11	2003-11-18 16:49:02	19.5	QTR	TPT	V..N
12-M004	11	2003-11-18 16:59:02	19.5	QTR	TPT	V..N
12-M004	11	2003-11-18 17:09:02	19.5	QTR	TPT	V..N
12-M004	11	2003-11-18 17:19:02	19.5	QTR	TPT	V..N
12-M004	11	2003-11-18 17:29:02	19.4	QTR	TPT	V..N
12-M004	11	2003-11-18 17:39:02	19.4	QTR	TPT	V..N
12-M004	11	2003-11-18 17:49:02	19.4	QTR	TPT	V..N
12-M004	11	2003-11-18 17:59:02	19.4	QTR	TPT	V..N
12-M004	11	2003-11-18 18:09:02	19.4	QTR	TPT	V..N
12-M004	11	2003-11-18 18:19:02	19.4	QTR	TPT	V..N
12-M004	11	2003-11-18 18:29:02	19.4	QTR	TPT	V..N
12-M004	11	2003-11-18 18:39:02	19.4	QTR	TPT	V..N
12-M004	11	2003-11-18 18:49:02	19.4	QTR	TPT	V..N
12-M004	11	2003-11-18 18:59:02	19.3	QTR	TPT	V..N
12-M004	11	2003-11-18 19:09:02	19.3	QTR	TPT	V..N
12-M004	11	2003-11-18 19:19:02	19.3	QTR	TPT	V..N
12-M004	11	2003-11-18 19:29:02	19.3	QTR	TPT	V..N
12-M004	11	2003-11-18 19:39:02	19.3	QTR	TPT	V..N
12-M004	11	2003-11-18 19:49:02	19.3	QTR	TPT	V..N
12-M004	11	2003-11-18 19:59:02	19.3	QTR	TPT	V..N
12-M004	11	2003-11-18 20:09:02	19.3	QTR	TPT	V..N
12-M004	11	2003-11-18 20:19:02	19.4	QTR	TPT	V..N
12-M004	11	2003-11-18 20:29:02	19.4	QTR	TPT	V..N
12-M004	11	2003-11-18 20:39:02	19.4	QTR	TPT	V..N
12-M004	11	2003-11-18 20:49:02	19.4	QTR	TPT	V..N
12-M004	11	2003-11-18 20:59:02	19.5	QTR	TPT	V..N
12-M004	11	2003-11-18 21:09:02	19.5	QTR	TPT	V..N
12-M004	11	2003-11-18 21:19:02	19.5	QTR	TPT	V..N
12-M004	11	2003-11-18 21:29:02	19.5	QTR	TPT	V..N
12-M004	11	2003-11-18 21:39:02	19.5	QTR	TPT	V..N
12-M004	11	2003-11-18 21:49:02	19.5	QTR	TPT	V..N
12-M004	11	2003-11-18 21:59:02	19.5	QTR	TPT	V..N
12-M004	11	2003-11-18 22:09:02	19.5	QTR	TPT	V..N
12-M004	11	2003-11-18 22:19:02	19.5	QTR	TPT	V..N
12-M004	11	2003-11-18 22:29:02	19.5	QTR	TPT	V..N
12-M004	11	2003-11-18 22:39:02	19.5	QTR	TPT	V..N
12-M004	11	2003-11-18 22:49:02	19.5	QTR	TPT	V..N
12-M004	11	2003-11-18 22:59:02	19.5	QTR	TPT	V..N
12-M004	11	2003-11-18 23:09:02	19.5	QTR	TPT	V..N
12-M004	11	2003-11-18 23:19:02	19.5	QTR	TPT	V..N
12-M004	11	2003-11-18 23:29:02	19.5	QTR	TPT	V..N
12-M004	11	2003-11-18 23:39:02	19.5	QTR	TPT	V..N
12-M004	11	2003-11-18 23:49:02	19.5	QTR	TPT	V..N
12-M004	11	2003-11-18 23:59:02	19.5	QTR	TPT	V..N
12-M004	11	2003-11-19 00:09:02	19.6	QTR	TPT	V..N
12-M004	11	2003-11-19 00:19:02	19.6	QTR	TPT	V..N
12-M004	11	2003-11-19 00:29:02	19.6	QTR	TPT	V..N
12-M004	11	2003-11-19 00:39:02	19.6	QTR	TPT	V..N
12-M004	11	2003-11-19 00:49:02	19.6	QTR	TPT	V..N
12-M004	11	2003-11-19 00:59:02	19.6	QTR	TPT	V..N
12-M004	11	2003-11-19 01:09:02	19.6	QTR	TPT	V..N
12-M004	11	2003-11-19 01:19:02	19.6	QTR	TPT	V..N
12-M004	11	2003-11-19 01:29:02	19.6	QTR	TPT	V..N
12-M004	11	2003-11-19 01:39:02	19.6	QTR	TPT	V..N
12-M004	11	2003-11-19 01:49:02	19.6	QTR	TPT	V..N
12-M004	11	2003-11-19 01:59:02	19.6	QTR	TPT	V..N
12-M004	11	2003-11-19 02:09:02	19.6	QTR	TPT	V..N
12-M004	11	2003-11-19 02:19:02	19.7	QTR	TPT	V..N
12-M004	11	2003-11-19 02:29:02	19.7	QTR	TPT	V..N
12-M004	11	2003-11-19 02:39:02	19.7	QTR	TPT	V..N
12-M004	11	2003-11-19 02:49:02	19.6	QTR	TPT	V..N
12-M004	11	2003-11-19 02:59:02	19.6	QTR	TPT	V..N
12-M004	11	2003-11-19 03:09:02	19.6	QTR	TPT	V..N
12-M004	11	2003-11-19 03:19:02	19.6	QTR	TPT	V..N
12-M004	11	2003-11-19 03:29:02	19.6	QTR	TPT	V..N
12-M004	11	2003-11-19 03:39:02	19.6	QTR	TPT	V..N
12-M004	11	2003-11-19 03:49:02	19.6	QTR	TPT	V..N
12-M004	11	2003-11-19 03:59:02	19.6	QTR	TPT	V..N
12-M004	11	2003-11-19 04:09:02	19.6	QTR	TPT	V..N
12-M004	11	2003-11-19 04:19:02	19.6	QTR	TPT	V..N
12-M004	11	2003-11-19 04:29:02	19.6	QTR	TPT	V..N
12-M004	11	2003-11-19 04:39:02	19.6	QTR	TPT	V..N
12-M004	11	2003-11-19 04:49:02	19.6	QTR	TPT	V..N
12-M004	11	2003-11-19 04:59:02	19.6	QTR	TPT	V..N
12-M004	11	2003-11-19 05:09:02	19.6	QTR	TPT	V..N
12-M004	11	2003-11-19 05:19:02	19.6	QTR	TPT	V..N
12-M004	11	2003-11-19 05:29:02	19.6	QTR	TPT	V..N
12-M004	11	2003-11-19 05:39:02	19.7	QTR	TPT	V..N
12-M004	11	2003-11-19 05:49:02	19.6	QTR	TPT	V..N
12-M004	11	2003-11-19 05:59:02	19.6	QTR	TPT	V..N
12-M004	11	2003-11-19 06:09:02	19.7	QTR	TPT	V..N
12-M004	11	2003-11-19 06:19:02	19.7	QTR	TPT	V..N
12-M004	11	2003-11-19 06:29:02	19.6	QTR	TPT	V..N
12-M004	11	2003-11-19 06:39:02	19.7	QTR	TPT	V..N
12-M004	11	2003-11-19 06:49:02	19.7	QTR	TPT	V..N
12-M004	11	2003-11-19 06:59:02	19.7	QTR	TPT	V..N
12-M004	11	2003-11-19 07:09:02	19.7	QTR	TPT	V..N
12-M004	11	2003-11-19 07:19:02	19.7	QTR	TPT	V..N
12-M004	11	2003-11-19 07:29:02	19.7	QTR	TPT	V..N
12-M004	11	2003-11-19 07:39:02	19.7	QTR	TPT	V..N
12-M004	11	2003-11-19 07:49:02	19.6	QTR	TPT	V..N
12-M004	11	2003-11-19 07:59:02	19.6	QTR	TPT	V..N
12-M004	11	2003-11-19 08:09:02	19.6	QTR	TPT	V..N
12-M004	11	2003-11-19 08:19:02	19.6	QTR	TPT	V..N
12-M004	11	2003-11-19 08:29:02	19.6	QTR	TPT	V..N
12-M004	11	2003-11-19 08:39:02	19.6	QTR	TPT	V..N
12-M004	11	2003-11-19 08:49:02	19.6	QTR	TPT	V..N
12-M004	11	2003-11-19 08:59:02	19.6	QTR	TPT	V..N
12-M004	11	2003-11-19 09:09:02	19.6	QTR	TPT	V..N
12-M004	11	2003-11-19 09:19:02	19.6	QTR	TPT	V..N
12-M004	11	2003-11-19 09:29:02	19.6	QTR	TPT	V..N
12-M004	11	2003-11-19 09:39:02	19.6	QTR	TPT	V..N
12-M004	11	2003-11-19 09:49:02	19.6	QTR	TPT	V..N
12-M004	11	2003-11-19 09:59:02	19.6	QTR	TPT	V..N
12-M004	11	2003-11-19 10:09:02	19.6	QTR	TPT	V..N
12-M004	11	2003-11-19 10:19:02	19.6	QTR	TPT	V..N
12-M004	11	2003-11-19 10:29:02	19.7	QTR	TPT	V..N
12-M004	11	2003-11-19 10:39:02	19.7	QTR	TPT	V..N
12-M004	11	2003-11-19 10:49:02	19.7	QTR	TPT	V..N
12-M004	11	2003-11-19 10:59:02	19.8	QTR	TPT	V..N
12-M004	11	2003-11-19 11:09:02	19.8	QTR	TPT	V..N
12-M004	11	2003-11-19 11:19:02	19.8	QTR	TPT	V..N
12-M004	11	2003-11-19 11:29:02	19.8	QTR	TPT	V..N
12-M004	11	2003-11-19 11:39:02	19.8	QTR	TPT	V..N
12-M004	11	2003-11-19 11:49:02	19.8	QTR	TPT	V..N
12-M004	11	2003-11-19 11:59:02	19.8	QTR	TPT	V..N
12-M004	11	2003-11-19 12:09:02	19.8	QTR	TPT	V..N
12-M004	11	2003-11-19 12:19:02	19.8	QTR	TPT	V..N
12-M004	11	2003-11-19 12:29:02	19.8	QTR	TPT	V..N
12-M004	11	2003-11-19 12:39:02	19.8	QTR	TPT	V..N
12-M004	11	2003-11-19 12:49:02	19.8	QTR	TPT	V..N
12-M004	11	2003-11-19 12:59:02	19.8	QTR	TPT	V..N
12-M004	11	2003-11-19 13:09:02	19.8	QTR	TPT	V..N
12-M004	11	2003-11-19 13:19:02	19.8	QTR	TPT	V..N
12-M004	11	2003-11-19 13:29:02	19.8	QTR	TPT	V..N
12-M004	11	2003-11-19 13:39:02	19.8	QTR	TPT	V..N
12-M004	11	2003-11-19 13:49:02	19.8	QTR	TPT	V..N
12-M004	11	2003-11-19 13:59:02	19.8	QTR	TPT	V..N
12-M004	11	2003-11-19 14:09:02	19.8	QTR	TPT	V..N
12-M004	11	2003-11-19 14:19:02	19.8	QTR	TPT	V..N
12-M004	11	2003-11-19 14:29:02	19.7	QTR	TPT	V..N
12-M004	11	2003-11-19 14:39:02	19.7	QTR	TPT	V..N
12-M004	11	2003-11-19 14:49:02	19.7	QTR	TPT	V..N
12-M004	11	2003-11-19 14:59:02	19.7	QTR	TPT	V..N
12-M004	11	2003-11-19 15:09:02	19.7	QTR	TPT	V..N
12-M004	11	2003-11-19 15:19:02	19.7	QTR	TPT	V..N
12-M004	11	2003-11-19 15:29:02	19.7	QTR	TPT	V..N
12-M004	11	2003-11-19 15:39:02	19.7	QTR	TPT	V..N
12-M004	11	2003-11-19 15:49:02	19.7	QTR	TPT	V..N
12-M004	11	2003-11-19 15:59:02	19.7	QTR	TPT	V..N
12-M004	11	2003-11-19 16:09:02	19.7	QTR	TPT	V..N
12-M004	11	2003-11-19 16:19:02	19.7	QTR	TPT	V..N
12-M004	11	2003-11-19 16:29:02	19.7	QTR	TPT	V..N
12-M004	11	2003-11-19 16:39:02	19.7	QTR	TPT	V..N
12-M004	11	2003-11-19 16:49:02	19.7	QTR	TPT	V..N
12-M004	11	2003-11-19 16:59:02	19.7	QTR	TPT	V..N
12-M004	11	2003-11-19 17:09:02	19.7	QTR	TPT	V..N
12-M004	11	2003-11-19 17:19:02	19.8	QTR	TPT	V..N
12-M004	11	2003-11-19 17:29:02	19.8	QTR	TPT	V..N
12-M004	11	2003-11-19 17:39:02	19.8	QTR	TPT	V..N
12-M004	11	2003-11-19 17:49:02	19.8	QTR	TPT	V..N
12-M004	11	2003-11-19 17:59:02	19.7	QTR	TPT	V..N
12-M004	11	2003-11-19 18:09:02	19.7	QTR	TPT	V..N
12-M004	11	2003-11-19 18:19:02	19.7	QTR	TPT	V..N
12-M004	11	2003-11-19 18:29:02	19.6	QTR	TPT	V..N
12-M004	11	2003-11-19 18:39:02	19.7	QTR	TPT	V..N
12-M004	11	2003-11-19 18:49:02	19.7	QTR	TPT	V..N
12-M004	11	2003-11-19 18:59:02	19.7	QTR	TPT	V..N
12-M004	11	2003-11-19 19:09:02	19.7	QTR	TPT	V..N
12-M004	11	2003-11-19 19:19:02	19.7	QTR	TPT	V..N
12-M004	11	2003-11-19 19:29:02	19.7	QTR	TPT	V..N
12-M004	11	2003-11-19 19:39:02	19.7	QTR	TPT	V..N
12-M004	11	2003-11-19 19:49:02	19.7	QTR	TPT	V..N
12-M004	11	2003-11-19 19:59:02	19.7	QTR	TPT	V..N
12-M004	11	2003-11-19 20:09:02	19.7	QTR	TPT	V..N
12-M004	11	2003-11-19 20:19:02	19.7	QTR	TPT	V..N
12-M004	11	2003-11-19 20:29:02	19.6	QTR	TPT	V..N
12-M004	11	2003-11-19 20:39:02	19.6	QTR	TPT	V..N
12-M004	11	2003-11-19 20:49:02	19.6	QTR	TPT	V..N
12-M004	11	2003-11-19 20:59:02	19.6	QTR	TPT	V..N
12-M004	11	2003-11-19 21:09:02	19.6	QTR	TPT	V..N
12-M004	11	2003-11-19 21:19:02	19.6	QTR	TPT	V..N
12-M004	11	2003-11-19 21:29:02	19.6	QTR	TPT	V..N
12-M004	11	2003-11-19 21:39:02	19.5	QTR	TPT	V..N
12-M004	11	2003-11-19 21:49:02	19.5	QTR	TPT	V..N
12-M004	11	2003-11-19 21:59:02	19.6	QTR	TPT	V..N
12-M004	11	2003-11-19 22:09:02	19.6	QTR	TPT	V..N
12-M004	11	2003-11-19 22:19:02	19.6	QTR	TPT	V..N
12-M004	11	2003-11-19 22:29:02	19.6	QTR	TPT	V..N
12-M004	11	2003-11-19 22:39:02	19.6	QTR	TPT	V..N
12-M004	11	2003-11-19 22:49:02	19.6	QTR	TPT	V..N
12-M004	11	2003-11-19 22:59:02	19.6	QTR	TPT	V..N
12-M004	11	2003-11-19 23:09:02	19.5	QTR	TPT	V..N
12-M004	11	2003-11-19 23:19:02	19.5	QTR	TPT	V..N
12-M004	11	2003-11-19 23:29:02	19.5	QTR	TPT	V..N
12-M004	11	2003-11-19 23:39:02	19.5	QTR	TPT	V..N
12-M004	11	2003-11-19 23:49:02	19.5	QTR	TPT	V..N
12-M004	11	2003-11-19 23:59:02	19.5	QTR	TPT	V..N
12-M004	11	2003-11-20 00:09:02	19.5	QTR	TPT	V..N
12-M004	11	2003-11-20 00:19:02	19.5	QTR	TPT	V..N
12-M004	11	2003-11-20 00:29:02	19.6	QTR	TPT	V..N
12-M004	11	2003-11-20 00:39:02	19.6	QTR	TPT	V..N
12-M004	11	2003-11-20 00:49:02	19.6	QTR	TPT	V..N
12-M004	11	2003-11-20 00:59:02	19.6	QTR	TPT	V..N
12-M004	11	2003-11-20 01:09:02	19.6	QTR	TPT	V..N
12-M004	11	2003-11-20 01:19:02	19.6	QTR	TPT	V..N
12-M004	11	2003-11-20 01:29:02	19.6	QTR	TPT	V..N
12-M004	11	2003-11-20 01:39:02	19.6	QTR	TPT	V..N
12-M004	11	2003-11-20 01:49:02	19.6	QTR	TPT	V..N
12-M004	11	2003-11-20 01:59:02	19.6	QTR	TPT	V..N
12-M004	11	2003-11-20 02:09:02	19.6	QTR	TPT	V..N
12-M004	11	2003-11-20 02:19:02	19.6	QTR	TPT	V..N
12-M004	11	2003-11-20 02:29:02	19.6	QTR	TPT	V..N
12-M004	11	2003-11-20 02:39:02	19.6	QTR	TPT	V..N
12-M004	11	2003-11-20 02:49:02	19.6	QTR	TPT	V..N
12-M004	11	2003-11-20 02:59:02	19.6	QTR	TPT	V..N
12-M004	11	2003-11-20 03:09:02	19.6	QTR	TPT	V..N
12-M004	11	2003-11-20 03:19:02	19.6	QTR	TPT	V..N
12-M004	11	2003-11-20 03:29:02	19.6	QTR	TPT	V..N
12-M004	11	2003-11-20 03:39:02	19.6	QTR	TPT	V..N
12-M004	11	2003-11-20 03:49:02	19.6	QTR	TPT	V..N
12-M004	11	2003-11-20 03:59:02	19.6	QTR	TPT	V..N
12-M004	11	2003-11-20 04:09:02	19.5	QTR	TPT	V..N
12-M004	11	2003-11-20 04:19:02	19.5	QTR	TPT	V..N
12-M004	11	2003-11-20 04:29:02	19.5	QTR	TPT	V..N
12-M004	11	2003-11-20 04:39:02	19.5	QTR	TPT	V..N
12-M004	11	2003-11-20 04:49:02	19.5	QTR	TPT	V..N
12-M004	11	2003-11-20 04:59:02	19.5	QTR	TPT	V..N
12-M004	11	2003-11-20 05:09:02	19.5	QTR	TPT	V..N
12-M004	11	2003-11-20 05:19:02	19.5	QTR	TPT	V..N
12-M004	11	2003-11-20 05:29:02	19.5	QTR	TPT	V..N
12-M004	11	2003-11-20 05:39:02	19.5	QTR	TPT	V..N
12-M004	11	2003-11-20 05:49:02	19.5	QTR	TPT	V..N
12-M004	11	2003-11-20 05:59:02	19.5	QTR	TPT	V..N
12-M004	11	2003-11-20 06:09:02	19.5	QTR	TPT	V..N
12-M004	11	2003-11-20 06:19:02	19.5	QTR	TPT	V..N
12-M004	11	2003-11-20 06:29:02	19.4	QTR	TPT	V..N
12-M004	11	2003-11-20 06:39:02	19.5	QTR	TPT	V..N
12-M004	11	2003-11-20 06:49:02	19.5	QTR	TPT	V..N
12-M004	11	2003-11-20 06:59:02	19.4	QTR	TPT	V..N
12-M004	11	2003-11-20 07:09:02	19.4	QTR	TPT	V..N
12-M004	11	2003-11-20 07:19:02	19.4	QTR	TPT	V..N
12-M004	11	2003-11-20 07:29:02	19.4	QTR	TPT	V..N
12-M004	11	2003-11-20 07:39:02	19.4	QTR	TPT	V..N
12-M004	11	2003-11-20 07:49:02	19.4	QTR	TPT	V..N
12-M004	11	2003-11-20 07:59:02	19.3	QTR	TPT	V..N
12-M004	11	2003-11-20 08:09:02	19.3	QTR	TPT	V..N
12-M004	11	2003-11-20 08:19:02	19.3	QTR	TPT	V..N
12-M004	11	2003-11-20 08:29:02	19.3	QTR	TPT	V..N
12-M004	11	2003-11-20 08:39:02	19.3	QTR	TPT	V..N
12-M004	11	2003-11-20 08:49:02	19.3	QTR	TPT	V..N
12-M004	11	2003-11-20 08:59:02	19.3	QTR	TPT	V..N
12-M004	11	2003-11-20 09:09:02	19.3	QTR	TPT	V..N
12-M004	11	2003-11-20 09:19:02	19.3	QTR	TPT	V..N
12-M004	11	2003-11-20 09:29:02	19.3	QTR	TPT	V..N
12-M004	11	2003-11-20 09:39:02	19.3	QTR	TPT	V..N
12-M004	11	2003-11-20 09:49:02	19.3	QTR	TPT	V..N
12-M004	11	2003-11-20 09:59:02	19.3	QTR	TPT	V..N
12-M004	11	2003-11-20 10:09:02	19.3	QTR	TPT	V..N
12-M004	11	2003-11-20 10:19:02	19.3	QTR	TPT	V..N
12-M004	11	2003-11-20 10:29:02	19.3	QTR	TPT	V..N
12-M004	11	2003-11-20 10:39:02	19.3	QTR	TPT	V..N
12-M004	11	2003-11-20 10:49:02	19.4	QTR	TPT	V..N
12-M004	11	2003-11-20 10:59:02	19.4	QTR	TPT	V..N
12-M004	11	2003-11-20 11:09:02	19.4	QTR	TPT	V..N
12-M004	11	2003-11-20 11:19:02	19.4	QTR	TPT	V..N
12-M004	11	2003-11-20 11:29:02	19.4	QTR	TPT	V..N
12-M004	11	2003-11-20 11:39:02	19.4	QTR	TPT	V..N
12-M004	11	2003-11-20 11:49:02	19.4	QTR	TPT	V..N
12-M004	11	2003-11-20 11:59:02	19.4	QTR	TPT	V..N
12-M004	11	2003-11-20 12:09:02	19.4	QTR	TPT	V..N
12-M004	11	2003-11-20 12:19:02	19.4	QTR	TPT	V..N
12-M004	11	2003-11-20 12:29:02	19.4	QTR	TPT	V..N
12-M004	11	2003-11-20 12:39:02	19.4	QTR	TPT	V..N
12-M004	11	2003-11-20 12:49:02	19.4	QTR	TPT	V..N
12-M004	11	2003-11-20 12:59:02	19.4	QTR	TPT	V..N
12-M004	11	2003-11-20 13:09:02	19.4	QTR	TPT	V..N
12-M004	11	2003-11-20 13:19:02	19.4	QTR	TPT	V..N
12-M004	11	2003-11-20 13:29:02	19.4	QTR	TPT	V..N
12-M004	11	2003-11-20 13:39:02	19.4	QTR	TPT	V..N
12-M004	11	2003-11-20 13:49:02	19.5	QTR	TPT	V..N
12-M004	11	2003-11-20 13:59:02	19.5	QTR	TPT	V..N
12-M004	11	2003-11-20 14:09:02	19.5	QTR	TPT	V..N
12-M004	11	2003-11-20 14:19:02	19.5	QTR	TPT	V..N
12-M004	20	2003-11-13 15:31:56	19.44	HYG	TPT	V..N
12-M004	20	2003-11-13 15:41:56	19.44	HYG	TPT	V..N
12-M004	20	2003-11-13 15:51:56	19.5	HYG	TPT	V..N
12-M004	20	2003-11-13 16:01:56	19.5	HYG	TPT	V..N
12-M004	20	2003-11-13 16:11:56	19.38	HYG	TPT	V..N
12-M004	20	2003-11-13 16:21:56	19.31	HYG	TPT	V..N
12-M004	20	2003-11-13 16:31:56	19.19	HYG	TPT	V..N
12-M004	20	2003-11-13 16:41:56	19.19	HYG	TPT	V..N
12-M004	20	2003-11-13 16:51:56	19.13	HYG	TPT	V..N
12-M004	20	2003-11-13 17:01:56	19.06	HYG	TPT	V..N
12-M004	20	2003-11-13 17:11:56	19.06	HYG	TPT	V..N
12-M004	20	2003-11-13 17:21:56	19	HYG	TPT	V..N
12-M004	20	2003-11-13 17:31:56	19	HYG	TPT	V..N
12-M004	20	2003-11-13 17:41:56	19	HYG	TPT	V..N
12-M004	20	2003-11-13 17:51:56	19	HYG	TPT	V..N
12-M004	20	2003-11-13 18:01:56	18.94	HYG	TPT	V..N
12-M004	20	2003-11-13 18:11:56	19	HYG	TPT	V..N
12-M004	20	2003-11-13 18:21:56	19	HYG	TPT	V..N
12-M004	20	2003-11-13 18:31:56	19	HYG	TPT	V..N
12-M004	20	2003-11-13 18:41:56	19	HYG	TPT	V..N
12-M004	20	2003-11-13 18:51:56	18.94	HYG	TPT	V..N
12-M004	20	2003-11-13 19:01:56	18.94	HYG	TPT	V..N
12-M004	20	2003-11-13 19:11:56	18.94	HYG	TPT	V..N
12-M004	20	2003-11-13 19:21:56	18.94	HYG	TPT	V..N
12-M004	20	2003-11-13 19:31:56	18.88	HYG	TPT	V..N
12-M004	20	2003-11-13 19:41:56	18.88	HYG	TPT	V..N
12-M004	20	2003-11-13 19:51:56	18.88	HYG	TPT	V..N
12-M004	20	2003-11-13 20:01:56	18.88	HYG	TPT	V..N
12-M004	20	2003-11-13 20:11:56	18.81	HYG	TPT	V..N
12-M004	20	2003-11-13 20:21:56	18.81	HYG	TPT	V..N
12-M004	20	2003-11-13 20:31:56	18.81	HYG	TPT	V..N
12-M004	20	2003-11-13 20:41:56	18.81	HYG	TPT	V..N
12-M004	20	2003-11-13 20:51:56	18.81	HYG	TPT	V..N
12-M004	20	2003-11-13 21:01:56	18.81	HYG	TPT	V..N
12-M004	20	2003-11-13 21:11:56	18.81	HYG	TPT	V..N
12-M004	20	2003-11-13 21:21:56	18.81	HYG	TPT	V..N
12-M004	20	2003-11-13 21:31:56	18.81	HYG	TPT	V..N
12-M004	20	2003-11-13 21:41:56	18.75	HYG	TPT	V..N
12-M004	20	2003-11-13 21:51:56	18.81	HYG	TPT	V..N
12-M004	20	2003-11-13 22:01:56	18.81	HYG	TPT	V..N
12-M004	20	2003-11-13 22:11:56	18.75	HYG	TPT	V..N
12-M004	20	2003-11-13 22:21:56	18.75	HYG	TPT	V..N
12-M004	20	2003-11-13 22:31:56	18.75	HYG	TPT	V..N
12-M004	20	2003-11-13 22:41:56	18.69	HYG	TPT	V..N
12-M004	20	2003-11-13 22:51:56	18.69	HYG	TPT	V..N
12-M004	20	2003-11-13 23:01:56	18.69	HYG	TPT	V..N
12-M004	20	2003-11-13 23:11:56	18.69	HYG	TPT	V..N
12-M004	20	2003-11-13 23:21:56	18.63	HYG	TPT	V..N
12-M004	20	2003-11-13 23:31:56	18.63	HYG	TPT	V..N
12-M004	20	2003-11-13 23:41:56	18.63	HYG	TPT	V..N
12-M004	20	2003-11-13 23:51:56	18.63	HYG	TPT	V..N
12-M004	20	2003-11-14 00:01:56	18.63	HYG	TPT	V..N
12-M004	20	2003-11-14 00:11:56	18.63	HYG	TPT	V..N
12-M004	20	2003-11-14 00:21:56	18.63	HYG	TPT	V..N
12-M004	20	2003-11-14 00:31:56	18.63	HYG	TPT	V..N
12-M004	20	2003-11-14 00:41:56	18.69	HYG	TPT	V..N
12-M004	20	2003-11-14 00:51:56	18.69	HYG	TPT	V..N
12-M004	20	2003-11-14 01:01:56	18.69	HYG	TPT	V..N
12-M004	20	2003-11-14 01:11:56	18.69	HYG	TPT	V..N
12-M004	20	2003-11-14 01:21:56	18.69	HYG	TPT	V..N
12-M004	20	2003-11-14 01:31:56	18.63	HYG	TPT	V..N
12-M004	20	2003-11-14 01:41:56	18.63	HYG	TPT	V..N
12-M004	20	2003-11-14 01:51:56	18.63	HYG	TPT	V..N
12-M004	20	2003-11-14 02:01:56	18.63	HYG	TPT	V..N
12-M004	20	2003-11-14 02:11:56	18.63	HYG	TPT	V..N
12-M004	20	2003-11-14 02:21:56	18.63	HYG	TPT	V..N
12-M004	20	2003-11-14 02:31:56	18.63	HYG	TPT	V..N
12-M004	20	2003-11-14 02:41:56	18.63	HYG	TPT	V..N
12-M004	20	2003-11-14 02:51:56	18.63	HYG	TPT	V..N
12-M004	20	2003-11-14 03:01:56	18.56	HYG	TPT	V..N
12-M004	20	2003-11-14 03:11:56	18.63	HYG	TPT	V..N
12-M004	20	2003-11-14 03:21:56	18.56	HYG	TPT	V..N
12-M004	20	2003-11-14 03:31:56	18.56	HYG	TPT	V..N
12-M004	20	2003-11-14 03:41:56	18.56	HYG	TPT	V..N
12-M004	20	2003-11-14 03:51:56	18.5	HYG	TPT	V..N
12-M004	20	2003-11-14 04:01:56	18.56	HYG	TPT	V..N
12-M004	20	2003-11-14 04:11:56	18.5	HYG	TPT	V..N
12-M004	20	2003-11-14 04:21:56	18.56	HYG	TPT	V..N
12-M004	20	2003-11-14 04:31:56	18.56	HYG	TPT	V..N
12-M004	20	2003-11-14 04:41:56	18.5	HYG	TPT	V..N
12-M004	20	2003-11-14 04:51:56	18.5	HYG	TPT	V..N
12-M004	20	2003-11-14 05:01:56	18.5	HYG	TPT	V..N
12-M004	20	2003-11-14 05:11:56	18.5	HYG	TPT	V..N
12-M004	20	2003-11-14 05:21:56	18.5	HYG	TPT	V..N
12-M004	20	2003-11-14 05:31:56	18.5	HYG	TPT	V..N
12-M004	20	2003-11-14 05:41:56	18.5	HYG	TPT	V..N
12-M004	20	2003-11-14 05:51:56	18.5	HYG	TPT	V..N
12-M004	20	2003-11-14 06:01:56	18.5	HYG	TPT	V..N
12-M004	20	2003-11-14 06:11:56	18.5	HYG	TPT	V..N
12-M004	20	2003-11-14 06:21:56	18.44	HYG	TPT	V..N
12-M004	20	2003-11-14 06:31:56	18.5	HYG	TPT	V..N
12-M004	20	2003-11-14 06:41:56	18.44	HYG	TPT	V..N
12-M004	20	2003-11-14 06:51:56	18.5	HYG	TPT	V..N
12-M004	20	2003-11-14 07:01:56	18.5	HYG	TPT	V..N
12-M004	20	2003-11-14 07:11:56	18.5	HYG	TPT	V..N
12-M004	20	2003-11-14 07:21:56	18.5	HYG	TPT	V..N
12-M004	20	2003-11-14 07:31:56	18.5	HYG	TPT	V..N
12-M004	20	2003-11-14 07:41:56	18.5	HYG	TPT	V..N
12-M004	20	2003-11-14 07:51:56	18.5	HYG	TPT	V..N
12-M004	20	2003-11-14 08:01:56	18.5	HYG	TPT	V..N
12-M004	20	2003-11-14 08:11:56	18.5	HYG	TPT	V..N
12-M004	20	2003-11-14 08:21:56	18.5	HYG	TPT	V..N
12-M004	20	2003-11-14 08:31:56	18.5	HYG	TPT	V..N
12-M004	20	2003-11-14 08:41:56	18.5	HYG	TPT	V..N
12-M004	20	2003-11-14 08:51:56	18.5	HYG	TPT	V..N
12-M004	20	2003-11-14 09:01:56	18.5	HYG	TPT	V..N
12-M004	20	2003-11-14 09:11:56	18.5	HYG	TPT	V..N
12-M004	20	2003-11-14 09:21:56	18.5	HYG	TPT	V..N
12-M004	20	2003-11-14 09:31:56	18.56	HYG	TPT	V..N
12-M004	20	2003-11-14 09:41:56	18.5	HYG	TPT	V..N
12-M004	20	2003-11-14 09:51:56	18.5	HYG	TPT	V..N
12-M004	20	2003-11-14 10:01:56	18.56	HYG	TPT	V..N
12-M004	20	2003-11-14 10:11:56	18.56	HYG	TPT	V..N
12-M004	20	2003-11-14 10:21:56	18.56	HYG	TPT	V..N
12-M004	20	2003-11-14 10:31:56	18.56	HYG	TPT	V..N
12-M004	20	2003-11-14 10:41:56	18.56	HYG	TPT	V..N
12-M004	20	2003-11-14 10:51:56	18.56	HYG	TPT	V..N
12-M004	20	2003-11-14 11:01:56	18.5	HYG	TPT	V..N
12-M004	20	2003-11-14 11:11:56	18.56	HYG	TPT	V..N
12-M004	20	2003-11-14 11:21:56	18.56	HYG	TPT	V..N
12-M004	20	2003-11-14 11:31:56	18.5	HYG	TPT	V..N
12-M004	20	2003-11-14 11:41:56	18.5	HYG	TPT	V..N
12-M004	20	2003-11-14 11:51:56	18.5	HYG	TPT	V..N
12-M004	20	2003-11-14 12:01:56	18.5	HYG	TPT	V..N
12-M004	20	2003-11-14 12:11:56	18.5	HYG	TPT	V..N
12-M004	20	2003-11-14 12:21:56	18.5	HYG	TPT	V..N
12-M004	20	2003-11-14 12:31:56	18.56	HYG	TPT	V..N
12-M004	20	2003-11-14 12:41:56	18.5	HYG	TPT	V..N
12-M004	20	2003-11-14 12:51:56	18.56	HYG	TPT	V..N
12-M004	20	2003-11-14 13:01:56	18.63	HYG	TPT	V..N
12-M004	20	2003-11-14 13:11:56	18.56	HYG	TPT	V..N
12-M004	20	2003-11-14 13:21:56	18.63	HYG	TPT	V..N
12-M004	20	2003-11-14 13:31:56	18.56	HYG	TPT	V..N
12-M004	20	2003-11-14 13:41:56	18.56	HYG	TPT	V..N
12-M004	20	2003-11-14 13:51:56	18.63	HYG	TPT	V..N
12-M004	20	2003-11-14 14:01:56	18.69	HYG	TPT	V..N
12-M004	20	2003-11-14 14:11:56	18.75	HYG	TPT	V..N
12-M004	20	2003-11-14 14:21:56	18.75	HYG	TPT	V..N
12-M004	20	2003-11-14 14:31:56	18.81	HYG	TPT	V..N
12-M004	20	2003-11-14 14:41:56	18.81	HYG	TPT	V..N
12-M004	20	2003-11-14 14:51:56	18.94	HYG	TPT	V..N
12-M004	20	2003-11-14 15:01:56	18.94	HYG	TPT	V..N
12-M004	20	2003-11-14 15:11:56	19	HYG	TPT	V..N
12-M004	20	2003-11-14 15:21:56	19	HYG	TPT	V..N
12-M004	20	2003-11-14 15:31:56	19	HYG	TPT	V..N
12-M004	20	2003-11-14 15:41:56	18.94	HYG	TPT	V..N
12-M004	20	2003-11-14 15:51:56	18.94	HYG	TPT	V..N
12-M004	20	2003-11-14 16:01:56	18.94	HYG	TPT	V..N
12-M004	20	2003-11-14 16:11:56	18.88	HYG	TPT	V..N
12-M004	20	2003-11-14 16:21:56	18.88	HYG	TPT	V..N
12-M004	20	2003-11-14 16:31:56	18.81	HYG	TPT	V..N
12-M004	20	2003-11-14 16:41:56	18.81	HYG	TPT	V..N
12-M004	20	2003-11-14 16:51:56	18.81	HYG	TPT	V..N
12-M004	20	2003-11-14 17:01:56	18.75	HYG	TPT	V..N
12-M004	20	2003-11-14 17:11:56	18.75	HYG	TPT	V..N
12-M004	20	2003-11-14 17:21:56	18.75	HYG	TPT	V..N
12-M004	20	2003-11-14 17:31:56	18.75	HYG	TPT	V..N
12-M004	20	2003-11-14 17:41:56	18.69	HYG	TPT	V..N
12-M004	20	2003-11-14 17:51:56	18.69	HYG	TPT	V..N
12-M004	20	2003-11-14 18:01:56	18.69	HYG	TPT	V..N
12-M004	20	2003-11-14 18:11:56	18.75	HYG	TPT	V..N
12-M004	20	2003-11-14 18:21:56	18.75	HYG	TPT	V..N
12-M004	20	2003-11-14 18:31:56	18.81	HYG	TPT	V..N
12-M004	20	2003-11-14 18:41:56	18.81	HYG	TPT	V..N
12-M004	20	2003-11-14 18:51:56	18.88	HYG	TPT	V..N
12-M004	20	2003-11-14 19:01:56	18.88	HYG	TPT	V..N
12-M004	20	2003-11-14 19:11:56	18.88	HYG	TPT	V..N
12-M004	20	2003-11-14 19:21:56	18.81	HYG	TPT	V..N
12-M004	20	2003-11-14 19:31:56	18.88	HYG	TPT	V..N
12-M004	20	2003-11-14 19:41:56	18.81	HYG	TPT	V..N
12-M004	20	2003-11-14 19:51:56	18.81	HYG	TPT	V..N
12-M004	20	2003-11-14 20:01:56	18.75	HYG	TPT	V..N
12-M004	20	2003-11-14 20:11:56	18.75	HYG	TPT	V..N
12-M004	20	2003-11-14 20:21:56	18.75	HYG	TPT	V..N
12-M004	20	2003-11-14 20:31:56	18.75	HYG	TPT	V..N
12-M004	20	2003-11-14 20:41:56	18.75	HYG	TPT	V..N
12-M004	20	2003-11-14 20:51:56	18.81	HYG	TPT	V..N
12-M004	20	2003-11-14 21:01:56	18.81	HYG	TPT	V..N
12-M004	20	2003-11-14 21:11:56	18.81	HYG	TPT	V..N
12-M004	20	2003-11-14 21:21:56	18.88	HYG	TPT	V..N
12-M004	20	2003-11-14 21:31:56	18.81	HYG	TPT	V..N
12-M004	20	2003-11-14 21:41:56	18.88	HYG	TPT	V..N
12-M004	20	2003-11-14 21:51:56	18.88	HYG	TPT	V..N
12-M004	20	2003-11-14 22:01:56	18.88	HYG	TPT	V..N
12-M004	20	2003-11-14 22:11:56	18.88	HYG	TPT	V..N
12-M004	20	2003-11-14 22:21:56	18.88	HYG	TPT	V..N
12-M004	20	2003-11-14 22:31:56	18.81	HYG	TPT	V..N
12-M004	20	2003-11-14 22:41:56	18.81	HYG	TPT	V..N
12-M004	20	2003-11-14 22:51:56	18.81	HYG	TPT	V..N
12-M004	20	2003-11-14 23:01:56	18.75	HYG	TPT	V..N
12-M004	20	2003-11-14 23:11:56	18.75	HYG	TPT	V..N
12-M004	20	2003-11-14 23:21:56	18.69	HYG	TPT	V..N
12-M004	20	2003-11-14 23:31:56	18.69	HYG	TPT	V..N
12-M004	20	2003-11-14 23:41:56	18.69	HYG	TPT	V..N
12-M004	20	2003-11-14 23:51:56	18.63	HYG	TPT	V..N
12-M004	20	2003-11-15 00:01:56	18.69	HYG	TPT	V..N
12-M004	20	2003-11-15 00:11:56	18.63	HYG	TPT	V..N
12-M004	20	2003-11-15 00:21:56	18.63	HYG	TPT	V..N
12-M004	20	2003-11-15 00:31:56	18.63	HYG	TPT	V..N
12-M004	20	2003-11-15 00:41:56	18.63	HYG	TPT	V..N
12-M004	20	2003-11-15 00:51:56	18.63	HYG	TPT	V..N
12-M004	20	2003-11-15 01:01:56	18.63	HYG	TPT	V..N
12-M004	20	2003-11-15 01:11:56	18.63	HYG	TPT	V..N
12-M004	20	2003-11-15 01:21:56	18.63	HYG	TPT	V..N
12-M004	20	2003-11-15 01:31:56	18.63	HYG	TPT	V..N
12-M004	20	2003-11-15 01:41:56	18.63	HYG	TPT	V..N
12-M004	20	2003-11-15 01:51:56	18.56	HYG	TPT	V..N
12-M004	20	2003-11-15 02:01:56	18.56	HYG	TPT	V..N
12-M004	20	2003-11-15 02:11:56	18.5	HYG	TPT	V..N
12-M004	20	2003-11-15 02:21:56	18.56	HYG	TPT	V..N
12-M004	20	2003-11-15 02:31:56	18.56	HYG	TPT	V..N
12-M004	20	2003-11-15 02:41:56	18.5	HYG	TPT	V..N
12-M004	20	2003-11-15 02:51:56	18.5	HYG	TPT	V..N
12-M004	20	2003-11-15 03:01:56	18.5	HYG	TPT	V..N
12-M004	20	2003-11-15 03:11:56	18.5	HYG	TPT	V..N
12-M004	20	2003-11-15 03:21:56	18.5	HYG	TPT	V..N
12-M004	20	2003-11-15 03:31:56	18.5	HYG	TPT	V..N
12-M004	20	2003-11-15 03:41:56	18.5	HYG	TPT	V..N
12-M004	20	2003-11-15 03:51:56	18.5	HYG	TPT	V..N
12-M004	20	2003-11-15 04:01:56	18.5	HYG	TPT	V..N
12-M004	20	2003-11-15 04:11:56	18.5	HYG	TPT	V..N
12-M004	20	2003-11-15 04:21:56	18.5	HYG	TPT	V..N
12-M004	20	2003-11-15 04:31:56	18.5	HYG	TPT	V..N
12-M004	20	2003-11-15 04:41:56	18.5	HYG	TPT	V..N
12-M004	20	2003-11-15 04:51:56	18.5	HYG	TPT	V..N
12-M004	20	2003-11-15 05:01:56	18.5	HYG	TPT	V..N
12-M004	20	2003-11-15 05:11:56	18.5	HYG	TPT	V..N
12-M004	20	2003-11-15 05:21:56	18.5	HYG	TPT	V..N
12-M004	20	2003-11-15 05:31:56	18.5	HYG	TPT	V..N
12-M004	20	2003-11-15 05:41:56	18.5	HYG	TPT	V..N
12-M004	20	2003-11-15 05:51:56	18.5	HYG	TPT	V..N
12-M004	20	2003-11-15 06:01:56	18.5	HYG	TPT	V..N
12-M004	20	2003-11-15 06:11:56	18.44	HYG	TPT	V..N
12-M004	20	2003-11-15 06:21:56	18.5	HYG	TPT	V..N
12-M004	20	2003-11-15 06:31:56	18.5	HYG	TPT	V..N
12-M004	20	2003-11-15 06:41:56	18.5	HYG	TPT	V..N
12-M004	20	2003-11-15 06:51:56	18.5	HYG	TPT	V..N
12-M004	20	2003-11-15 07:01:56	18.5	HYG	TPT	V..N
12-M004	20	2003-11-15 07:11:56	18.5	HYG	TPT	V..N
12-M004	20	2003-11-15 07:21:56	18.44	HYG	TPT	V..N
12-M004	20	2003-11-15 07:31:56	18.44	HYG	TPT	V..N
12-M004	20	2003-11-15 07:41:56	18.5	HYG	TPT	V..N
12-M004	20	2003-11-15 07:51:56	18.44	HYG	TPT	V..N
12-M004	20	2003-11-15 08:01:56	18.44	HYG	TPT	V..N
12-M004	20	2003-11-15 08:11:56	18.44	HYG	TPT	V..N
12-M004	20	2003-11-15 08:21:56	18.44	HYG	TPT	V..N
12-M004	20	2003-11-15 08:31:56	18.44	HYG	TPT	V..N
12-M004	20	2003-11-15 08:41:56	18.44	HYG	TPT	V..N
12-M004	20	2003-11-15 08:51:56	18.44	HYG	TPT	V..N
12-M004	20	2003-11-15 09:01:56	18.44	HYG	TPT	V..N
12-M004	20	2003-11-15 09:11:56	18.44	HYG	TPT	V..N
12-M004	20	2003-11-15 09:21:56	18.44	HYG	TPT	V..N
12-M004	20	2003-11-15 09:31:56	18.44	HYG	TPT	V..N
12-M004	20	2003-11-15 09:41:56	18.44	HYG	TPT	V..N
12-M004	20	2003-11-15 09:51:56	18.5	HYG	TPT	V..N
12-M004	20	2003-11-15 10:01:56	18.5	HYG	TPT	V..N
12-M004	20	2003-11-15 10:11:56	18.56	HYG	TPT	V..N
12-M004	20	2003-11-15 10:21:56	18.56	HYG	TPT	V..N
12-M004	20	2003-11-15 10:31:56	18.63	HYG	TPT	V..N
12-M004	20	2003-11-15 10:41:56	18.63	HYG	TPT	V..N
12-M004	20	2003-11-15 10:51:56	18.69	HYG	TPT	V..N
12-M004	20	2003-11-15 11:01:56	18.69	HYG	TPT	V..N
12-M004	20	2003-11-15 11:11:56	18.69	HYG	TPT	V..N
12-M004	20	2003-11-15 11:21:56	18.75	HYG	TPT	V..N
12-M004	20	2003-11-15 11:31:56	18.75	HYG	TPT	V..N
12-M004	20	2003-11-15 11:41:56	18.81	HYG	TPT	V..N
12-M004	20	2003-11-15 11:51:56	18.81	HYG	TPT	V..N
12-M004	20	2003-11-15 12:01:56	18.88	HYG	TPT	V..N
12-M004	20	2003-11-15 12:11:56	18.94	HYG	TPT	V..N
12-M004	20	2003-11-15 12:21:56	19	HYG	TPT	V..N
12-M004	20	2003-11-15 12:31:56	19.06	HYG	TPT	V..N
12-M004	20	2003-11-15 12:41:56	19.13	HYG	TPT	V..N
12-M004	20	2003-11-15 12:51:56	19.13	HYG	TPT	V..N
12-M004	20	2003-11-15 13:01:56	19.19	HYG	TPT	V..N
12-M004	20	2003-11-15 13:11:56	19.13	HYG	TPT	V..N
12-M004	20	2003-11-15 13:21:56	19.19	HYG	TPT	V..N
12-M004	20	2003-11-15 13:31:56	19.19	HYG	TPT	V..N
12-M004	20	2003-11-15 13:41:56	19.19	HYG	TPT	V..N
12-M004	20	2003-11-15 13:51:56	19.13	HYG	TPT	V..N
12-M004	20	2003-11-15 14:01:56	19.06	HYG	TPT	V..N
12-M004	20	2003-11-15 14:11:56	19.06	HYG	TPT	V..N
12-M004	20	2003-11-15 14:21:56	19.06	HYG	TPT	V..N
12-M004	20	2003-11-15 14:31:56	19	HYG	TPT	V..N
12-M004	20	2003-11-15 14:41:56	19	HYG	TPT	V..N
12-M004	20	2003-11-15 14:51:56	18.94	HYG	TPT	V..N
12-M004	20	2003-11-15 15:01:56	18.88	HYG	TPT	V..N
12-M004	20	2003-11-15 15:11:56	18.88	HYG	TPT	V..N
12-M004	20	2003-11-15 15:21:56	18.88	HYG	TPT	V..N
12-M004	20	2003-11-15 15:31:56	18.88	HYG	TPT	V..N
12-M004	20	2003-11-15 15:41:56	18.88	HYG	TPT	V..N
12-M004	20	2003-11-15 15:51:56	18.81	HYG	TPT	V..N
12-M004	20	2003-11-15 16:01:56	18.81	HYG	TPT	V..N
12-M004	20	2003-11-15 16:11:56	18.81	HYG	TPT	V..N
12-M004	20	2003-11-15 16:21:56	18.81	HYG	TPT	V..N
12-M004	20	2003-11-15 16:31:56	18.75	HYG	TPT	V..N
12-M004	20	2003-11-15 16:41:56	18.75	HYG	TPT	V..N
12-M004	20	2003-11-15 16:51:56	18.69	HYG	TPT	V..N
12-M004	20	2003-11-15 17:01:56	18.69	HYG	TPT	V..N
12-M004	20	2003-11-15 17:11:56	18.75	HYG	TPT	V..N
12-M004	20	2003-11-15 17:21:56	18.69	HYG	TPT	V..N
12-M004	20	2003-11-15 17:31:56	18.69	HYG	TPT	V..N
12-M004	20	2003-11-15 17:41:56	18.69	HYG	TPT	V..N
12-M004	20	2003-11-15 17:51:56	18.69	HYG	TPT	V..N
12-M004	20	2003-11-15 18:01:56	18.69	HYG	TPT	V..N
12-M004	20	2003-11-15 18:11:56	18.69	HYG	TPT	V..N
12-M004	20	2003-11-15 18:21:56	18.69	HYG	TPT	V..N
12-M004	20	2003-11-15 18:31:56	18.69	HYG	TPT	V..N
12-M004	20	2003-11-15 18:41:56	18.69	HYG	TPT	V..N
12-M004	20	2003-11-15 18:51:56	18.75	HYG	TPT	V..N
12-M004	20	2003-11-15 19:01:56	18.69	HYG	TPT	V..N
12-M004	20	2003-11-15 19:11:56	18.75	HYG	TPT	V..N
12-M004	20	2003-11-15 19:21:56	18.69	HYG	TPT	V..N
12-M004	20	2003-11-15 19:31:56	18.75	HYG	TPT	V..N
12-M004	20	2003-11-15 19:41:56	18.81	HYG	TPT	V..N
12-M004	20	2003-11-15 19:51:56	18.81	HYG	TPT	V..N
12-M004	20	2003-11-15 20:01:56	18.81	HYG	TPT	V..N
12-M004	20	2003-11-15 20:11:56	18.81	HYG	TPT	V..N
12-M004	20	2003-11-15 20:21:56	18.75	HYG	TPT	V..N
12-M004	20	2003-11-15 20:31:56	18.75	HYG	TPT	V..N
12-M004	20	2003-11-15 20:41:56	18.75	HYG	TPT	V..N
12-M004	20	2003-11-15 20:51:56	18.75	HYG	TPT	V..N
12-M004	20	2003-11-15 21:01:56	18.69	HYG	TPT	V..N
12-M004	20	2003-11-15 21:11:56	18.69	HYG	TPT	V..N
12-M004	20	2003-11-15 21:21:56	18.69	HYG	TPT	V..N
12-M004	20	2003-11-15 21:31:56	18.69	HYG	TPT	V..N
12-M004	20	2003-11-15 21:41:56	18.63	HYG	TPT	V..N
12-M004	20	2003-11-15 21:51:56	18.63	HYG	TPT	V..N
12-M004	20	2003-11-15 22:01:56	18.63	HYG	TPT	V..N
12-M004	20	2003-11-15 22:11:56	18.63	HYG	TPT	V..N
12-M004	20	2003-11-15 22:21:56	18.63	HYG	TPT	V..N
12-M004	20	2003-11-15 22:31:56	18.63	HYG	TPT	V..N
12-M004	20	2003-11-15 22:41:56	18.63	HYG	TPT	V..N
12-M004	20	2003-11-15 22:51:56	18.63	HYG	TPT	V..N
12-M004	20	2003-11-15 23:01:56	18.56	HYG	TPT	V..N
12-M004	20	2003-11-15 23:11:56	18.56	HYG	TPT	V..N
12-M004	20	2003-11-15 23:21:56	18.56	HYG	TPT	V..N
12-M004	20	2003-11-15 23:31:56	18.56	HYG	TPT	V..N
12-M004	20	2003-11-15 23:41:56	18.56	HYG	TPT	V..N
12-M004	20	2003-11-15 23:51:56	18.56	HYG	TPT	V..N
12-M004	20	2003-11-16 00:01:56	18.56	HYG	TPT	V..N
12-M004	20	2003-11-16 00:11:56	18.5	HYG	TPT	V..N
12-M004	20	2003-11-16 00:21:56	18.56	HYG	TPT	V..N
12-M004	20	2003-11-16 00:31:56	18.56	HYG	TPT	V..N
12-M004	20	2003-11-16 00:41:56	18.63	HYG	TPT	V..N
12-M004	20	2003-11-16 00:51:56	18.56	HYG	TPT	V..N
12-M004	20	2003-11-16 01:01:56	18.63	HYG	TPT	V..N
12-M004	20	2003-11-16 01:11:56	18.56	HYG	TPT	V..N
12-M004	20	2003-11-16 01:21:56	18.56	HYG	TPT	V..N
12-M004	20	2003-11-16 01:31:56	18.56	HYG	TPT	V..N
12-M004	20	2003-11-16 01:41:56	18.56	HYG	TPT	V..N
12-M004	20	2003-11-16 01:51:56	18.56	HYG	TPT	V..N
12-M004	20	2003-11-16 02:01:56	18.56	HYG	TPT	V..N
12-M004	20	2003-11-16 02:11:56	18.5	HYG	TPT	V..N
12-M004	20	2003-11-16 02:21:56	18.5	HYG	TPT	V..N
12-M004	20	2003-11-16 02:31:56	18.5	HYG	TPT	V..N
12-M004	20	2003-11-16 02:41:56	18.5	HYG	TPT	V..N
12-M004	20	2003-11-16 02:51:56	18.5	HYG	TPT	V..N
12-M004	20	2003-11-16 03:01:56	18.5	HYG	TPT	V..N
12-M004	20	2003-11-16 03:11:56	18.5	HYG	TPT	V..N
12-M004	20	2003-11-16 03:21:56	18.5	HYG	TPT	V..N
12-M004	20	2003-11-16 03:31:56	18.5	HYG	TPT	V..N
12-M004	20	2003-11-16 03:41:56	18.44	HYG	TPT	V..N
12-M004	20	2003-11-16 03:51:56	18.5	HYG	TPT	V..N
12-M004	20	2003-11-16 04:01:56	18.44	HYG	TPT	V..N
12-M004	20	2003-11-16 04:11:56	18.44	HYG	TPT	V..N
12-M004	20	2003-11-16 04:21:56	18.44	HYG	TPT	V..N
12-M004	20	2003-11-16 04:31:56	18.44	HYG	TPT	V..N
12-M004	20	2003-11-16 04:41:56	18.44	HYG	TPT	V..N
12-M004	20	2003-11-16 04:51:56	18.44	HYG	TPT	V..N
12-M004	20	2003-11-16 05:01:56	18.44	HYG	TPT	V..N
12-M004	20	2003-11-16 05:11:56	18.44	HYG	TPT	V..N
12-M004	20	2003-11-16 05:21:56	18.44	HYG	TPT	V..N
12-M004	20	2003-11-16 05:31:56	18.44	HYG	TPT	V..N
12-M004	20	2003-11-16 05:41:56	18.44	HYG	TPT	V..N
12-M004	20	2003-11-16 05:51:56	18.44	HYG	TPT	V..N
12-M004	20	2003-11-16 06:01:56	18.44	HYG	TPT	V..N
12-M004	20	2003-11-16 06:11:56	18.38	HYG	TPT	V..N
12-M004	20	2003-11-16 06:21:56	18.44	HYG	TPT	V..N
12-M004	20	2003-11-16 06:31:56	18.44	HYG	TPT	V..N
12-M004	20	2003-11-16 06:41:56	18.38	HYG	TPT	V..N
12-M004	20	2003-11-16 06:51:56	18.38	HYG	TPT	V..N
12-M004	20	2003-11-16 07:01:56	18.38	HYG	TPT	V..N
12-M004	20	2003-11-16 07:11:56	18.44	HYG	TPT	V..N
12-M004	20	2003-11-16 07:21:56	18.38	HYG	TPT	V..N
12-M004	20	2003-11-16 07:31:56	18.38	HYG	TPT	V..N
12-M004	20	2003-11-16 07:41:56	18.38	HYG	TPT	V..N
12-M004	20	2003-11-16 07:51:56	18.38	HYG	TPT	V..N
12-M004	20	2003-11-16 08:01:56	18.38	HYG	TPT	V..N
12-M004	20	2003-11-16 08:11:56	18.38	HYG	TPT	V..N
12-M004	20	2003-11-16 08:21:56	18.38	HYG	TPT	V..N
12-M004	20	2003-11-16 08:31:56	18.38	HYG	TPT	V..N
12-M004	20	2003-11-16 08:41:56	18.38	HYG	TPT	V..N
12-M004	20	2003-11-16 08:51:56	18.38	HYG	TPT	V..N
12-M004	20	2003-11-16 09:01:56	18.38	HYG	TPT	V..N
12-M004	20	2003-11-16 09:11:56	18.38	HYG	TPT	V..N
12-M004	20	2003-11-16 09:21:56	18.38	HYG	TPT	V..N
12-M004	20	2003-11-16 09:31:56	18.38	HYG	TPT	V..N
12-M004	20	2003-11-16 09:41:56	18.38	HYG	TPT	V..N
12-M004	20	2003-11-16 09:51:56	18.38	HYG	TPT	V..N
12-M004	20	2003-11-16 10:01:56	18.44	HYG	TPT	V..N
12-M004	20	2003-11-16 10:11:56	18.38	HYG	TPT	V..N
12-M004	20	2003-11-16 10:21:56	18.44	HYG	TPT	V..N
12-M004	20	2003-11-16 10:31:56	18.44	HYG	TPT	V..N
12-M004	20	2003-11-16 10:41:56	18.44	HYG	TPT	V..N
12-M004	20	2003-11-16 10:51:56	18.44	HYG	TPT	V..N
12-M004	20	2003-11-16 11:01:56	18.44	HYG	TPT	V..N
12-M004	20	2003-11-16 11:11:56	18.5	HYG	TPT	V..N
12-M004	20	2003-11-16 11:21:56	18.5	HYG	TPT	V..N
12-M004	20	2003-11-16 11:31:56	18.5	HYG	TPT	V..N
12-M004	20	2003-11-16 11:41:56	18.5	HYG	TPT	V..N
12-M004	20	2003-11-16 11:51:56	18.5	HYG	TPT	V..N
12-M004	20	2003-11-16 12:01:56	18.5	HYG	TPT	V..N
12-M004	20	2003-11-16 12:11:56	18.5	HYG	TPT	V..N
12-M004	20	2003-11-16 12:21:56	18.5	HYG	TPT	V..N
12-M004	20	2003-11-16 12:31:56	18.5	HYG	TPT	V..N
12-M004	20	2003-11-16 12:41:56	18.5	HYG	TPT	V..N
12-M004	20	2003-11-16 12:51:56	18.5	HYG	TPT	V..N
12-M004	20	2003-11-16 13:01:56	18.44	HYG	TPT	V..N
12-M004	20	2003-11-16 13:11:56	18.44	HYG	TPT	V..N
12-M004	20	2003-11-16 13:21:56	18.44	HYG	TPT	V..N
12-M004	20	2003-11-16 13:31:56	18.44	HYG	TPT	V..N
12-M004	20	2003-11-16 13:41:56	18.44	HYG	TPT	V..N
12-M004	20	2003-11-16 13:51:56	18.44	HYG	TPT	V..N
12-M004	20	2003-11-16 14:01:56	18.44	HYG	TPT	V..N
12-M004	20	2003-11-16 14:11:56	18.44	HYG	TPT	V..N
12-M004	20	2003-11-16 14:21:56	18.44	HYG	TPT	V..N
12-M004	20	2003-11-16 14:31:56	18.44	HYG	TPT	V..N
12-M004	20	2003-11-16 14:41:56	18.44	HYG	TPT	V..N
12-M004	20	2003-11-16 14:51:56	18.5	HYG	TPT	V..N
12-M004	20	2003-11-16 15:01:56	18.5	HYG	TPT	V..N
12-M004	20	2003-11-16 15:11:56	18.5	HYG	TPT	V..N
12-M004	20	2003-11-16 15:21:56	18.5	HYG	TPT	V..N
12-M004	20	2003-11-16 15:31:56	18.56	HYG	TPT	V..N
12-M004	20	2003-11-16 15:41:56	18.63	HYG	TPT	V..N
12-M004	20	2003-11-16 15:51:56	18.63	HYG	TPT	V..N
12-M004	20	2003-11-16 16:01:56	18.69	HYG	TPT	V..N
12-M004	20	2003-11-16 16:11:56	18.75	HYG	TPT	V..N
12-M004	20	2003-11-16 16:21:56	18.75	HYG	TPT	V..N
12-M004	20	2003-11-16 16:31:56	18.81	HYG	TPT	V..N
12-M004	20	2003-11-16 16:41:56	18.88	HYG	TPT	V..N
12-M004	20	2003-11-16 16:51:56	18.88	HYG	TPT	V..N
12-M004	20	2003-11-16 17:01:56	18.94	HYG	TPT	V..N
12-M004	20	2003-11-16 17:11:56	18.94	HYG	TPT	V..N
12-M004	20	2003-11-16 17:21:56	19	HYG	TPT	V..N
12-M004	20	2003-11-16 17:31:56	19	HYG	TPT	V..N
12-M004	20	2003-11-16 17:41:56	19.06	HYG	TPT	V..N
12-M004	20	2003-11-16 17:51:56	19.13	HYG	TPT	V..N
12-M004	20	2003-11-16 18:01:56	19.25	HYG	TPT	V..N
12-M004	20	2003-11-16 18:11:56	19.25	HYG	TPT	V..N
12-M004	20	2003-11-16 18:21:56	19.38	HYG	TPT	V..N
12-M004	20	2003-11-16 18:31:56	19.5	HYG	TPT	V..N
12-M004	20	2003-11-16 18:41:56	19.5	HYG	TPT	V..N
12-M004	20	2003-11-16 18:51:56	19.56	HYG	TPT	V..N
12-M004	20	2003-11-16 19:01:56	19.56	HYG	TPT	V..N
12-M004	20	2003-11-16 19:11:56	19.63	HYG	TPT	V..N
12-M004	20	2003-11-16 19:21:56	19.56	HYG	TPT	V..N
12-M004	20	2003-11-16 19:31:56	19.56	HYG	TPT	V..N
12-M004	20	2003-11-16 19:41:56	19.56	HYG	TPT	V..N
12-M004	20	2003-11-16 19:51:56	19.56	HYG	TPT	V..N
12-M004	20	2003-11-16 20:01:56	19.5	HYG	TPT	V..N
12-M004	20	2003-11-16 20:11:56	19.5	HYG	TPT	V..N
12-M004	20	2003-11-16 20:21:56	19.5	HYG	TPT	V..N
12-M004	20	2003-11-16 20:31:56	19.5	HYG	TPT	V..N
12-M004	20	2003-11-16 20:41:56	19.56	HYG	TPT	V..N
12-M004	20	2003-11-16 20:51:56	19.56	HYG	TPT	V..N
12-M004	20	2003-11-16 21:01:56	19.63	HYG	TPT	V..N
12-M004	20	2003-11-16 21:11:56	19.69	HYG	TPT	V..N
12-M004	20	2003-11-16 21:21:56	19.69	HYG	TPT	V..N
12-M004	20	2003-11-16 21:31:56	19.75	HYG	TPT	V..N
12-M004	20	2003-11-16 21:41:56	19.75	HYG	TPT	V..N
12-M004	20	2003-11-16 21:51:56	19.75	HYG	TPT	V..N
12-M004	20	2003-11-16 22:01:56	19.75	HYG	TPT	V..N
12-M004	20	2003-11-16 22:11:56	19.69	HYG	TPT	V..N
12-M004	20	2003-11-16 22:21:56	19.75	HYG	TPT	V..N
12-M004	20	2003-11-16 22:31:56	19.75	HYG	TPT	V..N
12-M004	20	2003-11-16 22:41:56	19.75	HYG	TPT	V..N
12-M004	20	2003-11-16 22:51:56	19.75	HYG	TPT	V..N
12-M004	20	2003-11-16 23:01:56	19.81	HYG	TPT	V..N
12-M004	20	2003-11-16 23:11:56	19.81	HYG	TPT	V..N
12-M004	20	2003-11-16 23:21:56	19.81	HYG	TPT	V..N
12-M004	20	2003-11-16 23:31:56	19.75	HYG	TPT	V..N
12-M004	20	2003-11-16 23:41:56	19.69	HYG	TPT	V..N
12-M004	20	2003-11-16 23:51:56	19.63	HYG	TPT	V..N
12-M004	20	2003-11-17 00:01:56	19.56	HYG	TPT	V..N
12-M004	20	2003-11-17 00:11:56	19.56	HYG	TPT	V..N
12-M004	20	2003-11-17 00:21:56	19.5	HYG	TPT	V..N
12-M004	20	2003-11-17 00:31:56	19.44	HYG	TPT	V..N
12-M004	20	2003-11-17 00:41:56	19.38	HYG	TPT	V..N
12-M004	20	2003-11-17 00:51:56	19.38	HYG	TPT	V..N
12-M004	20	2003-11-17 01:01:56	19.38	HYG	TPT	V..N
12-M004	20	2003-11-17 01:11:56	19.38	HYG	TPT	V..N
12-M004	20	2003-11-17 01:21:56	19.31	HYG	TPT	V..N
12-M004	20	2003-11-17 01:31:56	19.31	HYG	TPT	V..N
12-M004	20	2003-11-17 01:41:56	19.25	HYG	TPT	V..N
12-M004	20	2003-11-17 01:51:56	19.31	HYG	TPT	V..N
12-M004	20	2003-11-17 02:01:56	19.25	HYG	TPT	V..N
12-M004	20	2003-11-17 02:11:56	19.25	HYG	TPT	V..N
12-M004	20	2003-11-17 02:21:56	19.25	HYG	TPT	V..N
12-M004	20	2003-11-17 02:31:56	19.19	HYG	TPT	V..N
12-M004	20	2003-11-17 02:41:56	19.13	HYG	TPT	V..N
12-M004	20	2003-11-17 02:51:56	19.13	HYG	TPT	V..N
12-M004	20	2003-11-17 03:01:56	19.13	HYG	TPT	V..N
12-M004	20	2003-11-17 03:11:56	19.06	HYG	TPT	V..N
12-M004	20	2003-11-17 03:21:56	19.06	HYG	TPT	V..N
12-M004	20	2003-11-17 03:31:56	19	HYG	TPT	V..N
12-M004	20	2003-11-17 03:41:56	19.06	HYG	TPT	V..N
12-M004	20	2003-11-17 03:51:56	19	HYG	TPT	V..N
12-M004	20	2003-11-17 04:01:56	19	HYG	TPT	V..N
12-M004	20	2003-11-17 04:11:56	19	HYG	TPT	V..N
12-M004	20	2003-11-17 04:21:56	19	HYG	TPT	V..N
12-M004	20	2003-11-17 04:31:56	18.94	HYG	TPT	V..N
12-M004	20	2003-11-17 04:41:56	18.94	HYG	TPT	V..N
12-M004	20	2003-11-17 04:51:56	18.94	HYG	TPT	V..N
12-M004	20	2003-11-17 05:01:56	18.88	HYG	TPT	V..N
12-M004	20	2003-11-17 05:11:56	18.88	HYG	TPT	V..N
12-M004	20	2003-11-17 05:21:56	18.88	HYG	TPT	V..N
12-M004	20	2003-11-17 05:31:56	18.88	HYG	TPT	V..N
12-M004	20	2003-11-17 05:41:56	18.88	HYG	TPT	V..N
12-M004	20	2003-11-17 05:51:56	18.81	HYG	TPT	V..N
12-M004	20	2003-11-17 06:01:56	18.88	HYG	TPT	V..N
12-M004	20	2003-11-17 06:11:56	18.81	HYG	TPT	V..N
12-M004	20	2003-11-17 06:21:56	18.81	HYG	TPT	V..N
12-M004	20	2003-11-17 06:31:56	18.81	HYG	TPT	V..N
12-M004	20	2003-11-17 06:41:56	18.81	HYG	TPT	V..N
12-M004	20	2003-11-17 06:51:56	18.81	HYG	TPT	V..N
12-M004	20	2003-11-17 07:01:56	18.75	HYG	TPT	V..N
12-M004	20	2003-11-17 07:11:56	18.81	HYG	TPT	V..N
12-M004	20	2003-11-17 07:21:56	18.75	HYG	TPT	V..N
12-M004	20	2003-11-17 07:31:56	18.75	HYG	TPT	V..N
12-M004	20	2003-11-17 07:41:56	18.81	HYG	TPT	V..N
12-M004	20	2003-11-17 07:51:56	18.81	HYG	TPT	V..N
12-M004	20	2003-11-17 08:01:56	18.81	HYG	TPT	V..N
12-M004	20	2003-11-17 08:11:56	18.75	HYG	TPT	V..N
12-M004	20	2003-11-17 08:21:56	18.81	HYG	TPT	V..N
12-M004	20	2003-11-17 08:31:56	18.75	HYG	TPT	V..N
12-M004	20	2003-11-17 08:41:56	18.75	HYG	TPT	V..N
12-M004	20	2003-11-17 08:51:56	18.75	HYG	TPT	V..N
12-M004	20	2003-11-17 09:01:56	18.75	HYG	TPT	V..N
12-M004	20	2003-11-17 09:11:56	18.75	HYG	TPT	V..N
12-M004	20	2003-11-17 09:21:56	18.75	HYG	TPT	V..N
12-M004	20	2003-11-17 09:31:56	18.75	HYG	TPT	V..N
12-M004	20	2003-11-17 09:41:56	18.81	HYG	TPT	V..N
12-M004	20	2003-11-17 09:51:56	18.75	HYG	TPT	V..N
12-M004	20	2003-11-17 10:01:56	18.81	HYG	TPT	V..N
12-M004	20	2003-11-17 10:11:56	18.69	HYG	TPT	V..N
12-M004	20	2003-11-17 10:21:56	17.56	HYG	TPT	V..N
12-M004	20	2003-11-17 10:31:56	16.38	HYG	TPT	V..N
12-M004	20	2003-11-17 10:41:56	15.56	HYG	TPT	V..N
12-M004	20	2003-11-17 10:51:56	14.94	HYG	TPT	V..N
12-M004	20	2003-11-17 11:01:56	14.44	HYG	TPT	V..N
12-M004	20	2003-11-17 11:11:56	14.13	HYG	TPT	V..N
12-M004	20	2003-11-17 11:21:56	14.06	HYG	TPT	V..N
12-M004	20	2003-11-17 11:31:56	14.25	HYG	TPT	V..N
12-M004	20	2003-11-17 11:41:56	14.38	HYG	TPT	V..N
12-M004	20	2003-11-17 11:51:56	14.44	HYG	TPT	V..N
12-M004	20	2003-11-17 12:01:56	14.5	HYG	TPT	V..N
12-M004	20	2003-11-17 12:11:56	14.88	HYG	TPT	V..N
12-M004	20	2003-11-17 12:21:56	15.31	HYG	TPT	V..N
12-M004	20	2003-11-17 12:31:56	15.19	HYG	TPT	V..N
12-M004	20	2003-11-17 12:41:56	14.88	HYG	TPT	V..N
12-M004	20	2003-11-17 12:51:56	14.81	HYG	TPT	V..N
12-M004	20	2003-11-17 13:01:56	14.75	HYG	TPT	V..N
12-M004	20	2003-11-17 13:11:56	14.81	HYG	TPT	V..N
12-M004	20	2003-11-17 13:21:56	14.88	HYG	TPT	V..N
12-M004	20	2003-11-17 13:31:56	14.75	HYG	TPT	V..N
12-M004	20	2003-11-17 13:41:56	14.56	HYG	TPT	V..N
12-M004	20	2003-11-17 13:51:56	14.5	HYG	TPT	V..N
12-M004	20	2003-11-17 14:01:56	14.38	HYG	TPT	V..N
12-M004	20	2003-11-17 14:11:56	14.5	HYG	TPT	V..N
12-M004	20	2003-11-17 14:21:56	15.75	HYG	TPT	V..N
12-M004	20	2003-11-17 14:31:56	16.19	HYG	TPT	V..N
12-M004	20	2003-11-17 14:41:56	16.5	HYG	TPT	V..N
12-M004	20	2003-11-17 14:51:56	16.75	HYG	TPT	V..N
12-M004	20	2003-11-17 15:01:56	16.94	HYG	TPT	V..N
12-M004	20	2003-11-17 15:11:56	17.13	HYG	TPT	V..N
12-M004	20	2003-11-17 15:21:56	17.19	HYG	TPT	V..N
12-M004	20	2003-11-17 15:31:56	17.31	HYG	TPT	V..N
12-M004	20	2003-11-17 15:41:56	17.38	HYG	TPT	V..N
12-M004	20	2003-11-17 15:51:56	17.5	HYG	TPT	V..N
12-M004	20	2003-11-17 16:01:56	17.5	HYG	TPT	V..N
12-M004	20	2003-11-17 16:11:56	17.56	HYG	TPT	V..N
12-M004	20	2003-11-17 16:21:56	17.63	HYG	TPT	V..N
12-M004	20	2003-11-17 16:31:56	17.69	HYG	TPT	V..N
12-M004	20	2003-11-17 16:41:56	17.75	HYG	TPT	V..N
12-M004	20	2003-11-17 16:51:56	17.75	HYG	TPT	V..N
12-M004	20	2003-11-17 17:01:56	17.81	HYG	TPT	V..N
12-M004	20	2003-11-17 17:11:56	17.88	HYG	TPT	V..N
12-M004	20	2003-11-17 17:21:56	17.88	HYG	TPT	V..N
12-M004	20	2003-11-17 17:31:56	17.94	HYG	TPT	V..N
12-M004	20	2003-11-17 17:41:56	17.94	HYG	TPT	V..N
12-M004	20	2003-11-17 17:51:56	18	HYG	TPT	V..N
12-M004	20	2003-11-17 18:01:56	18.06	HYG	TPT	V..N
12-M004	20	2003-11-17 18:11:56	18.13	HYG	TPT	V..N
12-M004	20	2003-11-17 18:21:56	18.19	HYG	TPT	V..N
12-M004	20	2003-11-17 18:31:56	18.19	HYG	TPT	V..N
12-M004	20	2003-11-17 18:41:56	18.25	HYG	TPT	V..N
12-M004	20	2003-11-17 18:51:56	18.25	HYG	TPT	V..N
12-M004	20	2003-11-17 19:01:56	18.19	HYG	TPT	V..N
12-M004	20	2003-11-17 19:11:56	18.19	HYG	TPT	V..N
12-M004	20	2003-11-17 19:21:56	18.19	HYG	TPT	V..N
12-M004	20	2003-11-17 19:31:56	18.19	HYG	TPT	V..N
12-M004	20	2003-11-17 19:41:56	18.25	HYG	TPT	V..N
12-M004	20	2003-11-17 19:51:56	18.25	HYG	TPT	V..N
12-M004	20	2003-11-17 20:01:56	18.31	HYG	TPT	V..N
12-M004	20	2003-11-17 20:11:56	18.38	HYG	TPT	V..N
12-M004	20	2003-11-17 20:21:56	18.38	HYG	TPT	V..N
12-M004	20	2003-11-17 20:31:56	18.38	HYG	TPT	V..N
12-M004	20	2003-11-17 20:41:56	18.38	HYG	TPT	V..N
12-M004	20	2003-11-17 20:51:56	18.38	HYG	TPT	V..N
12-M004	20	2003-11-17 21:01:56	18.38	HYG	TPT	V..N
12-M004	20	2003-11-17 21:11:56	18.44	HYG	TPT	V..N
12-M004	20	2003-11-17 21:21:56	18.38	HYG	TPT	V..N
12-M004	20	2003-11-17 21:31:56	18.38	HYG	TPT	V..N
12-M004	20	2003-11-17 21:41:56	18.38	HYG	TPT	V..N
12-M004	20	2003-11-17 21:51:56	18.38	HYG	TPT	V..N
12-M004	20	2003-11-17 22:01:56	18.38	HYG	TPT	V..N
12-M004	20	2003-11-17 22:11:56	18.38	HYG	TPT	V..N
12-M004	20	2003-11-17 22:21:56	18.38	HYG	TPT	V..N
12-M004	20	2003-11-17 22:31:56	18.31	HYG	TPT	V..N
12-M004	20	2003-11-17 22:41:56	18.31	HYG	TPT	V..N
12-M004	20	2003-11-17 22:51:56	18.25	HYG	TPT	V..N
12-M004	20	2003-11-17 23:01:56	18.31	HYG	TPT	V..N
12-M004	20	2003-11-17 23:11:56	18.25	HYG	TPT	V..N
12-M004	20	2003-11-17 23:21:56	18.31	HYG	TPT	V..N
12-M004	20	2003-11-17 23:31:56	18.25	HYG	TPT	V..N
12-M004	20	2003-11-17 23:41:56	18.25	HYG	TPT	V..N
12-M004	20	2003-11-17 23:51:56	18.25	HYG	TPT	V..N
12-M004	20	2003-11-18 00:01:56	18.25	HYG	TPT	V..N
12-M004	20	2003-11-18 00:11:56	18.25	HYG	TPT	V..N
12-M004	20	2003-11-18 00:21:56	18.25	HYG	TPT	V..N
12-M004	20	2003-11-18 00:31:56	18.25	HYG	TPT	V..N
12-M004	20	2003-11-18 00:41:56	18.25	HYG	TPT	V..N
12-M004	20	2003-11-18 00:51:56	18.25	HYG	TPT	V..N
12-M004	20	2003-11-18 01:01:56	18.25	HYG	TPT	V..N
12-M004	20	2003-11-18 01:11:56	18.25	HYG	TPT	V..N
12-M004	20	2003-11-18 01:21:56	18.25	HYG	TPT	V..N
12-M004	20	2003-11-18 01:31:56	18.31	HYG	TPT	V..N
12-M004	20	2003-11-18 01:41:56	18.25	HYG	TPT	V..N
12-M004	20	2003-11-18 01:51:56	18.31	HYG	TPT	V..N
12-M004	20	2003-11-18 02:01:56	18.25	HYG	TPT	V..N
12-M004	20	2003-11-18 02:11:56	18.31	HYG	TPT	V..N
12-M004	20	2003-11-18 02:21:56	18.25	HYG	TPT	V..N
12-M004	20	2003-11-18 02:31:56	18.31	HYG	TPT	V..N
12-M004	20	2003-11-18 02:41:56	18.31	HYG	TPT	V..N
12-M004	20	2003-11-18 02:51:56	18.25	HYG	TPT	V..N
12-M004	20	2003-11-18 03:01:56	18.31	HYG	TPT	V..N
12-M004	20	2003-11-18 03:11:56	18.31	HYG	TPT	V..N
12-M004	20	2003-11-18 03:21:56	18.31	HYG	TPT	V..N
12-M004	20	2003-11-18 03:31:56	18.25	HYG	TPT	V..N
12-M004	20	2003-11-18 03:41:56	18.31	HYG	TPT	V..N
12-M004	20	2003-11-18 03:51:56	18.31	HYG	TPT	V..N
12-M004	20	2003-11-18 04:01:56	18.31	HYG	TPT	V..N
12-M004	20	2003-11-18 04:11:56	18.31	HYG	TPT	V..N
12-M004	20	2003-11-18 04:21:56	18.31	HYG	TPT	V..N
12-M004	20	2003-11-18 04:31:56	18.31	HYG	TPT	V..N
12-M004	20	2003-11-18 04:41:56	18.31	HYG	TPT	V..N
12-M004	20	2003-11-18 04:51:56	18.31	HYG	TPT	V..N
12-M004	20	2003-11-18 05:01:56	18.38	HYG	TPT	V..N
12-M004	20	2003-11-18 05:11:56	18.31	HYG	TPT	V..N
12-M004	20	2003-11-18 05:21:56	18.31	HYG	TPT	V..N
12-M004	20	2003-11-18 05:31:56	18.31	HYG	TPT	V..N
12-M004	20	2003-11-18 05:41:56	18.31	HYG	TPT	V..N
12-M004	20	2003-11-18 05:51:56	18.31	HYG	TPT	V..N
12-M004	20	2003-11-18 06:01:56	18.31	HYG	TPT	V..N
12-M004	20	2003-11-18 06:11:56	18.31	HYG	TPT	V..N
12-M004	20	2003-11-18 06:21:56	18.31	HYG	TPT	V..N
12-M004	20	2003-11-18 06:31:56	18.31	HYG	TPT	V..N
12-M004	20	2003-11-18 06:41:56	18.31	HYG	TPT	V..N
12-M004	20	2003-11-18 06:51:56	18.31	HYG	TPT	V..N
12-M004	20	2003-11-18 07:01:56	18.31	HYG	TPT	V..N
12-M004	20	2003-11-18 07:11:56	18.38	HYG	TPT	V..N
12-M004	20	2003-11-18 07:21:56	18.31	HYG	TPT	V..N
12-M004	20	2003-11-18 07:31:56	18.31	HYG	TPT	V..N
12-M004	20	2003-11-18 07:41:56	18.38	HYG	TPT	V..N
12-M004	20	2003-11-18 07:51:56	18.38	HYG	TPT	V..N
12-M004	20	2003-11-18 08:01:56	18.38	HYG	TPT	V..N
12-M004	20	2003-11-18 08:11:56	18.38	HYG	TPT	V..N
12-M004	20	2003-11-18 08:21:56	18.38	HYG	TPT	V..N
12-M004	20	2003-11-18 08:31:56	18.38	HYG	TPT	V..N
12-M004	20	2003-11-18 08:41:56	18.38	HYG	TPT	V..N
12-M004	20	2003-11-18 08:51:56	18.38	HYG	TPT	V..N
12-M004	20	2003-11-18 09:01:56	18.38	HYG	TPT	V..N
12-M004	20	2003-11-18 09:11:56	18.38	HYG	TPT	V..N
12-M004	20	2003-11-18 09:21:56	18.38	HYG	TPT	V..N
12-M004	20	2003-11-18 09:31:56	18.44	HYG	TPT	V..N
12-M004	20	2003-11-18 09:41:56	18.44	HYG	TPT	V..N
12-M004	20	2003-11-18 09:51:56	18.44	HYG	TPT	V..N
12-M004	20	2003-11-18 10:01:56	18.44	HYG	TPT	V..N
12-M004	20	2003-11-18 10:11:56	18.13	HYG	TPT	V..N
12-M004	20	2003-11-18 10:21:56	17.5	HYG	TPT	V..N
12-M004	20	2003-11-18 10:31:56	17.13	HYG	TPT	V..N
12-M004	20	2003-11-18 10:41:56	16.75	HYG	TPT	V..N
12-M004	20	2003-11-18 10:51:56	16.56	HYG	TPT	V..N
12-M004	20	2003-11-18 11:01:56	16.44	HYG	TPT	V..N
12-M004	20	2003-11-18 11:11:56	16.19	HYG	TPT	V..N
12-M004	20	2003-11-18 11:21:56	16.19	HYG	TPT	V..N
12-M004	20	2003-11-18 11:31:56	16.13	HYG	TPT	V..N
12-M004	20	2003-11-18 11:41:56	16.13	HYG	TPT	V..N
12-M004	20	2003-11-18 11:51:56	16.25	HYG	TPT	V..N
12-M004	20	2003-11-18 12:01:56	17	HYG	TPT	V..N
12-M004	20	2003-11-18 12:11:56	17.25	HYG	TPT	V..N
12-M004	20	2003-11-18 12:21:56	17.44	HYG	TPT	V..N
12-M004	20	2003-11-18 12:31:56	17.56	HYG	TPT	V..N
12-M004	20	2003-11-18 12:41:56	17.69	HYG	TPT	V..N
12-M004	20	2003-11-18 12:51:56	17.75	HYG	TPT	V..N
12-M004	20	2003-11-18 13:01:56	17.81	HYG	TPT	V..N
12-M004	20	2003-11-18 13:11:56	17.88	HYG	TPT	V..N
12-M004	20	2003-11-18 13:21:56	17.88	HYG	TPT	V..N
12-M004	20	2003-11-18 13:31:56	17.88	HYG	TPT	V..N
12-M004	20	2003-11-18 13:41:56	18	HYG	TPT	V..N
12-M004	20	2003-11-18 13:51:56	18.06	HYG	TPT	V..N
12-M004	20	2003-11-18 14:01:56	18.13	HYG	TPT	V..N
12-M004	20	2003-11-18 14:11:56	18.13	HYG	TPT	V..N
12-M004	20	2003-11-18 14:21:56	18.19	HYG	TPT	V..N
12-M004	20	2003-11-18 14:31:56	18.19	HYG	TPT	V..N
12-M004	20	2003-11-18 14:41:56	18.25	HYG	TPT	V..N
12-M004	20	2003-11-18 14:51:56	18.25	HYG	TPT	V..N
12-M004	20	2003-11-18 15:01:56	18.25	HYG	TPT	V..N
12-M004	20	2003-11-18 15:11:56	18.25	HYG	TPT	V..N
12-M004	20	2003-11-18 15:21:56	18.25	HYG	TPT	V..N
12-M004	20	2003-11-18 15:31:56	18.25	HYG	TPT	V..N
12-M004	20	2003-11-18 15:41:56	18.25	HYG	TPT	V..N
12-M004	20	2003-11-18 15:51:56	18.25	HYG	TPT	V..N
12-M004	20	2003-11-18 16:01:56	18.31	HYG	TPT	V..N
12-M004	20	2003-11-18 16:11:56	18.25	HYG	TPT	V..N
12-M004	20	2003-11-18 16:21:56	18.31	HYG	TPT	V..N
12-M004	20	2003-11-18 16:31:56	18.25	HYG	TPT	V..N
12-M004	20	2003-11-18 16:41:56	18.31	HYG	TPT	V..N
12-M004	20	2003-11-18 16:51:56	18.31	HYG	TPT	V..N
12-M004	20	2003-11-18 17:01:56	18.31	HYG	TPT	V..N
12-M004	20	2003-11-18 17:11:56	18.31	HYG	TPT	V..N
12-M004	20	2003-11-18 17:21:56	18.31	HYG	TPT	V..N
12-M004	20	2003-11-18 17:31:56	18.31	HYG	TPT	V..N
12-M004	20	2003-11-18 17:41:56	18.31	HYG	TPT	V..N
12-M004	20	2003-11-18 17:51:56	18.31	HYG	TPT	V..N
12-M004	20	2003-11-18 18:01:56	18.31	HYG	TPT	V..N
12-M004	20	2003-11-18 18:11:56	18.31	HYG	TPT	V..N
12-M004	20	2003-11-18 18:21:56	18.31	HYG	TPT	V..N
12-M004	20	2003-11-18 18:31:56	18.38	HYG	TPT	V..N
12-M004	20	2003-11-18 18:41:56	18.31	HYG	TPT	V..N
12-M004	20	2003-11-18 18:51:56	18.38	HYG	TPT	V..N
12-M004	20	2003-11-18 19:01:56	18.38	HYG	TPT	V..N
12-M004	20	2003-11-18 19:11:56	18.38	HYG	TPT	V..N
12-M004	20	2003-11-18 19:21:56	18.44	HYG	TPT	V..N
12-M004	20	2003-11-18 19:31:56	18.44	HYG	TPT	V..N
12-M004	20	2003-11-18 19:41:56	18.44	HYG	TPT	V..N
12-M004	20	2003-11-18 19:51:56	18.44	HYG	TPT	V..N
12-M004	20	2003-11-18 20:01:56	18.44	HYG	TPT	V..N
12-M004	20	2003-11-18 20:11:56	18.44	HYG	TPT	V..N
12-M004	20	2003-11-18 20:21:56	18.5	HYG	TPT	V..N
12-M004	20	2003-11-18 20:31:56	18.5	HYG	TPT	V..N
12-M004	20	2003-11-18 20:41:56	18.5	HYG	TPT	V..N
12-M004	20	2003-11-18 20:51:56	18.56	HYG	TPT	V..N
12-M004	20	2003-11-18 21:01:56	18.56	HYG	TPT	V..N
12-M004	20	2003-11-18 21:11:56	18.56	HYG	TPT	V..N
12-M004	20	2003-11-18 21:21:56	18.56	HYG	TPT	V..N
12-M004	20	2003-11-18 21:31:56	18.56	HYG	TPT	V..N
12-M004	20	2003-11-18 21:41:56	18.63	HYG	TPT	V..N
12-M004	20	2003-11-18 21:51:56	18.56	HYG	TPT	V..N
12-M004	20	2003-11-18 22:01:56	18.56	HYG	TPT	V..N
12-M004	20	2003-11-18 22:11:56	18.5	HYG	TPT	V..N
12-M004	20	2003-11-18 22:21:56	18.5	HYG	TPT	V..N
12-M004	20	2003-11-18 22:31:56	18.5	HYG	TPT	V..N
12-M004	20	2003-11-18 22:41:56	18.5	HYG	TPT	V..N
12-M004	20	2003-11-18 22:51:56	18.44	HYG	TPT	V..N
12-M004	20	2003-11-18 23:01:56	18.44	HYG	TPT	V..N
12-M004	20	2003-11-18 23:11:56	18.44	HYG	TPT	V..N
12-M004	20	2003-11-18 23:21:56	18.44	HYG	TPT	V..N
12-M004	20	2003-11-18 23:31:56	18.44	HYG	TPT	V..N
12-M004	20	2003-11-18 23:41:56	18.44	HYG	TPT	V..N
12-M004	20	2003-11-18 23:51:56	18.38	HYG	TPT	V..N
12-M004	20	2003-11-19 00:01:56	18.38	HYG	TPT	V..N
12-M004	20	2003-11-19 00:11:56	18.44	HYG	TPT	V..N
12-M004	20	2003-11-19 00:21:56	18.44	HYG	TPT	V..N
12-M004	20	2003-11-19 00:31:56	18.44	HYG	TPT	V..N
12-M004	20	2003-11-19 00:41:56	18.44	HYG	TPT	V..N
12-M004	20	2003-11-19 00:51:56	18.44	HYG	TPT	V..N
12-M004	20	2003-11-19 01:01:56	18.38	HYG	TPT	V..N
12-M004	20	2003-11-19 01:11:56	18.38	HYG	TPT	V..N
12-M004	20	2003-11-19 01:21:56	18.38	HYG	TPT	V..N
12-M004	20	2003-11-19 01:31:56	18.38	HYG	TPT	V..N
12-M004	20	2003-11-19 01:41:56	18.44	HYG	TPT	V..N
12-M004	20	2003-11-19 01:51:56	18.38	HYG	TPT	V..N
12-M004	20	2003-11-19 02:01:56	18.38	HYG	TPT	V..N
12-M004	20	2003-11-19 02:11:56	18.38	HYG	TPT	V..N
12-M004	20	2003-11-19 02:21:56	18.38	HYG	TPT	V..N
12-M004	20	2003-11-19 02:31:56	18.38	HYG	TPT	V..N
12-M004	20	2003-11-19 02:41:56	18.38	HYG	TPT	V..N
12-M004	20	2003-11-19 02:51:56	18.38	HYG	TPT	V..N
12-M004	20	2003-11-19 03:01:56	18.38	HYG	TPT	V..N
12-M004	20	2003-11-19 03:11:56	18.38	HYG	TPT	V..N
12-M004	20	2003-11-19 03:21:56	18.38	HYG	TPT	V..N
12-M004	20	2003-11-19 03:31:56	18.38	HYG	TPT	V..N
12-M004	20	2003-11-19 03:41:56	18.38	HYG	TPT	V..N
12-M004	20	2003-11-19 03:51:56	18.38	HYG	TPT	V..N
12-M004	20	2003-11-19 04:01:56	18.38	HYG	TPT	V..N
12-M004	20	2003-11-19 04:11:56	18.38	HYG	TPT	V..N
12-M004	20	2003-11-19 04:21:56	18.38	HYG	TPT	V..N
12-M004	20	2003-11-19 04:31:56	18.38	HYG	TPT	V..N
12-M004	20	2003-11-19 04:41:56	18.38	HYG	TPT	V..N
12-M004	20	2003-11-19 04:51:56	18.38	HYG	TPT	V..N
12-M004	20	2003-11-19 05:01:56	18.31	HYG	TPT	V..N
12-M004	20	2003-11-19 05:11:56	18.38	HYG	TPT	V..N
12-M004	20	2003-11-19 05:21:56	18.31	HYG	TPT	V..N
12-M004	20	2003-11-19 05:31:56	18.38	HYG	TPT	V..N
12-M004	20	2003-11-19 05:41:56	18.38	HYG	TPT	V..N
12-M004	20	2003-11-19 05:51:56	18.38	HYG	TPT	V..N
12-M004	20	2003-11-19 06:01:56	18.38	HYG	TPT	V..N
12-M004	20	2003-11-19 06:11:56	18.31	HYG	TPT	V..N
12-M004	20	2003-11-19 06:21:56	18.38	HYG	TPT	V..N
12-M004	20	2003-11-19 06:31:56	18.38	HYG	TPT	V..N
12-M004	20	2003-11-19 06:41:56	18.31	HYG	TPT	V..N
12-M004	20	2003-11-19 06:51:56	18.38	HYG	TPT	V..N
12-M004	20	2003-11-19 07:01:56	18.38	HYG	TPT	V..N
12-M004	20	2003-11-19 07:11:56	18.38	HYG	TPT	V..N
12-M004	20	2003-11-19 07:21:56	18.38	HYG	TPT	V..N
12-M004	20	2003-11-19 07:31:56	18.38	HYG	TPT	V..N
12-M004	20	2003-11-19 07:41:56	18.44	HYG	TPT	V..N
12-M004	20	2003-11-19 07:51:56	18.44	HYG	TPT	V..N
12-M004	20	2003-11-19 08:01:56	18.44	HYG	TPT	V..N
12-M004	20	2003-11-19 08:11:56	18.38	HYG	TPT	V..N
12-M004	20	2003-11-19 08:21:56	18.44	HYG	TPT	V..N
12-M004	20	2003-11-19 08:31:56	18.44	HYG	TPT	V..N
12-M004	20	2003-11-19 08:41:56	18.44	HYG	TPT	V..N
12-M004	20	2003-11-19 08:51:56	18.44	HYG	TPT	V..N
12-M004	20	2003-11-19 09:01:56	18.5	HYG	TPT	V..N
12-M004	20	2003-11-19 09:11:56	18.5	HYG	TPT	V..N
12-M004	20	2003-11-19 09:21:56	18.5	HYG	TPT	V..N
12-M004	20	2003-11-19 09:31:56	18.5	HYG	TPT	V..N
12-M004	20	2003-11-19 09:41:56	18.5	HYG	TPT	V..N
12-M004	20	2003-11-19 09:51:56	18.56	HYG	TPT	V..N
12-M004	20	2003-11-19 10:01:56	18.63	HYG	TPT	V..N
12-M004	20	2003-11-19 10:11:56	18.56	HYG	TPT	V..N
12-M004	20	2003-11-19 10:21:56	18.63	HYG	TPT	V..N
12-M004	20	2003-11-19 10:31:56	18.63	HYG	TPT	V..N
12-M004	20	2003-11-19 10:41:56	18.63	HYG	TPT	V..N
12-M004	20	2003-11-19 10:51:56	18.63	HYG	TPT	V..N
12-M004	20	2003-11-19 11:01:56	18.56	HYG	TPT	V..N
12-M004	20	2003-11-19 11:11:56	18.63	HYG	TPT	V..N
12-M004	20	2003-11-19 11:21:56	18.56	HYG	TPT	V..N
12-M004	20	2003-11-19 11:31:56	18.56	HYG	TPT	V..N
12-M004	20	2003-11-19 11:41:56	18.56	HYG	TPT	V..N
12-M004	20	2003-11-19 11:51:56	18.56	HYG	TPT	V..N
12-M004	20	2003-11-19 12:01:56	18.56	HYG	TPT	V..N
12-M004	20	2003-11-19 12:11:56	18.56	HYG	TPT	V..N
12-M004	20	2003-11-19 12:21:56	18.5	HYG	TPT	V..N
12-M004	20	2003-11-19 12:31:56	18.56	HYG	TPT	V..N
12-M004	20	2003-11-19 12:41:56	18.5	HYG	TPT	V..N
12-M004	20	2003-11-19 12:51:56	18.5	HYG	TPT	V..N
12-M004	20	2003-11-19 13:01:56	18.5	HYG	TPT	V..N
12-M004	20	2003-11-19 13:11:56	18.5	HYG	TPT	V..N
12-M004	20	2003-11-19 13:21:56	18.5	HYG	TPT	V..N
12-M004	20	2003-11-19 13:31:56	18.5	HYG	TPT	V..N
12-M004	20	2003-11-19 13:41:56	18.5	HYG	TPT	V..N
12-M004	20	2003-11-19 13:51:56	18.5	HYG	TPT	V..N
12-M004	20	2003-11-19 14:01:56	18.5	HYG	TPT	V..N
12-M004	20	2003-11-19 14:11:56	18.5	HYG	TPT	V..N
12-M004	20	2003-11-19 14:21:56	18.5	HYG	TPT	V..N
12-M004	20	2003-11-19 14:31:56	18.56	HYG	TPT	V..N
12-M004	20	2003-11-19 14:41:56	18.5	HYG	TPT	V..N
12-M004	20	2003-11-19 14:51:56	18.56	HYG	TPT	V..N
12-M004	20	2003-11-19 15:01:56	18.56	HYG	TPT	V..N
12-M004	20	2003-11-19 15:11:56	18.56	HYG	TPT	V..N
12-M004	20	2003-11-19 15:21:56	18.63	HYG	TPT	V..N
12-M004	20	2003-11-19 15:31:56	18.63	HYG	TPT	V..N
12-M004	20	2003-11-19 15:41:56	18.63	HYG	TPT	V..N
12-M004	20	2003-11-19 15:51:56	18.63	HYG	TPT	V..N
12-M004	20	2003-11-19 16:01:56	18.63	HYG	TPT	V..N
12-M004	20	2003-11-19 16:11:56	18.63	HYG	TPT	V..N
12-M004	20	2003-11-19 16:21:56	18.63	HYG	TPT	V..N
12-M004	20	2003-11-19 16:31:56	18.63	HYG	TPT	V..N
12-M004	20	2003-11-19 16:41:56	18.63	HYG	TPT	V..N
12-M004	20	2003-11-19 16:51:56	18.69	HYG	TPT	V..N
12-M004	20	2003-11-19 17:01:56	18.69	HYG	TPT	V..N
12-M004	20	2003-11-19 17:11:56	18.75	HYG	TPT	V..N
12-M004	20	2003-11-19 17:21:56	18.75	HYG	TPT	V..N
12-M004	20	2003-11-19 17:31:56	18.75	HYG	TPT	V..N
12-M004	20	2003-11-19 17:41:56	18.81	HYG	TPT	V..N
12-M004	20	2003-11-19 17:51:56	18.81	HYG	TPT	V..N
12-M004	20	2003-11-19 18:01:56	18.81	HYG	TPT	V..N
12-M004	20	2003-11-19 18:11:56	18.81	HYG	TPT	V..N
12-M004	20	2003-11-19 18:21:56	18.81	HYG	TPT	V..N
12-M004	20	2003-11-19 18:31:56	18.81	HYG	TPT	V..N
12-M004	20	2003-11-19 18:41:56	18.81	HYG	TPT	V..N
12-M004	20	2003-11-19 18:51:56	18.75	HYG	TPT	V..N
12-M004	20	2003-11-19 19:01:56	18.81	HYG	TPT	V..N
12-M004	20	2003-11-19 19:11:56	18.81	HYG	TPT	V..N
12-M004	20	2003-11-19 19:21:56	18.75	HYG	TPT	V..N
12-M004	20	2003-11-19 19:31:56	18.75	HYG	TPT	V..N
12-M004	20	2003-11-19 19:41:56	18.75	HYG	TPT	V..N
12-M004	20	2003-11-19 19:51:56	18.75	HYG	TPT	V..N
12-M004	20	2003-11-19 20:01:56	18.75	HYG	TPT	V..N
12-M004	20	2003-11-19 20:11:56	18.75	HYG	TPT	V..N
12-M004	20	2003-11-19 20:21:56	18.75	HYG	TPT	V..N
12-M004	20	2003-11-19 20:31:56	18.81	HYG	TPT	V..N
12-M004	20	2003-11-19 20:41:56	18.81	HYG	TPT	V..N
12-M004	20	2003-11-19 20:51:56	18.88	HYG	TPT	V..N
12-M004	20	2003-11-19 21:01:56	18.88	HYG	TPT	V..N
12-M004	20	2003-11-19 21:11:56	18.88	HYG	TPT	V..N
12-M004	20	2003-11-19 21:21:56	18.81	HYG	TPT	V..N
12-M004	20	2003-11-19 21:31:56	18.88	HYG	TPT	V..N
12-M004	20	2003-11-19 21:41:56	18.81	HYG	TPT	V..N
12-M004	20	2003-11-19 21:51:56	18.88	HYG	TPT	V..N
12-M004	20	2003-11-19 22:01:56	18.81	HYG	TPT	V..N
12-M004	20	2003-11-19 22:11:56	18.81	HYG	TPT	V..N
12-M004	20	2003-11-19 22:21:56	18.75	HYG	TPT	V..N
12-M004	20	2003-11-19 22:31:56	18.75	HYG	TPT	V..N
12-M004	20	2003-11-19 22:41:56	18.75	HYG	TPT	V..N
12-M004	20	2003-11-19 22:51:56	18.75	HYG	TPT	V..N
12-M004	20	2003-11-19 23:01:56	18.69	HYG	TPT	V..N
12-M004	20	2003-11-19 23:11:56	18.69	HYG	TPT	V..N
12-M004	20	2003-11-19 23:21:56	18.69	HYG	TPT	V..N
12-M004	20	2003-11-19 23:31:56	18.63	HYG	TPT	V..N
12-M004	20	2003-11-19 23:41:56	18.63	HYG	TPT	V..N
12-M004	20	2003-11-19 23:51:56	18.63	HYG	TPT	V..N
12-M004	20	2003-11-20 00:01:56	18.63	HYG	TPT	V..N
12-M004	20	2003-11-20 00:11:56	18.63	HYG	TPT	V..N
12-M004	20	2003-11-20 00:21:56	18.63	HYG	TPT	V..N
12-M004	20	2003-11-20 00:31:56	18.63	HYG	TPT	V..N
12-M004	20	2003-11-20 00:41:56	18.63	HYG	TPT	V..N
12-M004	20	2003-11-20 00:51:56	18.63	HYG	TPT	V..N
12-M004	20	2003-11-20 01:01:56	18.56	HYG	TPT	V..N
12-M004	20	2003-11-20 01:11:56	18.63	HYG	TPT	V..N
12-M004	20	2003-11-20 01:21:56	18.56	HYG	TPT	V..N
12-M004	20	2003-11-20 01:31:56	18.56	HYG	TPT	V..N
12-M004	20	2003-11-20 01:41:56	18.56	HYG	TPT	V..N
12-M004	20	2003-11-20 01:51:56	18.56	HYG	TPT	V..N
12-M004	20	2003-11-20 02:01:56	18.56	HYG	TPT	V..N
12-M004	20	2003-11-20 02:11:56	18.56	HYG	TPT	V..N
12-M004	20	2003-11-20 02:21:56	18.56	HYG	TPT	V..N
12-M004	20	2003-11-20 02:31:56	18.56	HYG	TPT	V..N
12-M004	20	2003-11-20 02:41:56	18.5	HYG	TPT	V..N
12-M004	20	2003-11-20 02:51:56	18.5	HYG	TPT	V..N
12-M004	20	2003-11-20 03:01:56	18.5	HYG	TPT	V..N
12-M004	20	2003-11-20 03:11:56	18.5	HYG	TPT	V..N
12-M004	20	2003-11-20 03:21:56	18.5	HYG	TPT	V..N
12-M004	20	2003-11-20 03:31:56	18.5	HYG	TPT	V..N
12-M004	20	2003-11-20 03:41:56	18.5	HYG	TPT	V..N
12-M004	20	2003-11-20 03:51:56	18.5	HYG	TPT	V..N
12-M004	20	2003-11-20 04:01:56	18.5	HYG	TPT	V..N
12-M004	20	2003-11-20 04:11:56	18.5	HYG	TPT	V..N
12-M004	20	2003-11-20 04:21:56	18.5	HYG	TPT	V..N
12-M004	20	2003-11-20 04:31:56	18.5	HYG	TPT	V..N
12-M004	20	2003-11-20 04:41:56	18.44	HYG	TPT	V..N
12-M004	20	2003-11-20 04:51:56	18.44	HYG	TPT	V..N
12-M004	20	2003-11-20 05:01:56	18.44	HYG	TPT	V..N
12-M004	20	2003-11-20 05:11:56	18.44	HYG	TPT	V..N
12-M004	20	2003-11-20 05:21:56	18.44	HYG	TPT	V..N
12-M004	20	2003-11-20 05:31:56	18.44	HYG	TPT	V..N
12-M004	20	2003-11-20 05:41:56	18.44	HYG	TPT	V..N
12-M004	20	2003-11-20 05:51:56	18.38	HYG	TPT	V..N
12-M004	20	2003-11-20 06:01:56	18.44	HYG	TPT	V..N
12-M004	20	2003-11-20 06:11:56	18.44	HYG	TPT	V..N
12-M004	20	2003-11-20 06:21:56	18.38	HYG	TPT	V..N
12-M004	20	2003-11-20 06:31:56	18.38	HYG	TPT	V..N
12-M004	20	2003-11-20 06:41:56	18.38	HYG	TPT	V..N
12-M004	20	2003-11-20 06:51:56	18.44	HYG	TPT	V..N
12-M004	20	2003-11-20 07:01:56	18.44	HYG	TPT	V..N
12-M004	20	2003-11-20 07:11:56	18.38	HYG	TPT	V..N
12-M004	20	2003-11-20 07:21:56	18.38	HYG	TPT	V..N
12-M004	20	2003-11-20 07:31:56	18.44	HYG	TPT	V..N
12-M004	20	2003-11-20 07:41:56	18.44	HYG	TPT	V..N
12-M004	20	2003-11-20 07:51:56	18.44	HYG	TPT	V..N
12-M004	20	2003-11-20 08:01:56	18.44	HYG	TPT	V..N
12-M004	20	2003-11-20 08:11:56	18.44	HYG	TPT	V..N
12-M004	20	2003-11-20 08:21:56	18.38	HYG	TPT	V..N
12-M004	20	2003-11-20 08:31:56	18.44	HYG	TPT	V..N
12-M004	20	2003-11-20 08:41:56	18.44	HYG	TPT	V..N
12-M004	20	2003-11-20 08:51:56	18.44	HYG	TPT	V..N
12-M004	20	2003-11-20 09:01:56	18.38	HYG	TPT	V..N
12-M004	20	2003-11-20 09:11:56	18.38	HYG	TPT	V..N
12-M004	20	2003-11-20 09:21:56	18.44	HYG	TPT	V..N
12-M004	20	2003-11-20 09:31:56	18.44	HYG	TPT	V..N
12-M004	20	2003-11-20 09:41:56	18.38	HYG	TPT	V..N
12-M004	20	2003-11-20 09:51:56	18.44	HYG	TPT	V..N
12-M004	20	2003-11-20 10:01:56	18.38	HYG	TPT	V..N
12-M004	20	2003-11-20 10:11:56	18.44	HYG	TPT	V..N
12-M004	20	2003-11-20 10:21:56	18.44	HYG	TPT	V..N
12-M004	20	2003-11-20 10:31:56	18.44	HYG	TPT	V..N
12-M004	20	2003-11-20 10:41:56	18.5	HYG	TPT	V..N
12-M004	20	2003-11-20 10:51:56	18.44	HYG	TPT	V..N
12-M004	20	2003-11-20 11:01:56	18.44	HYG	TPT	V..N
12-M004	20	2003-11-20 11:11:56	18.44	HYG	TPT	V..N
12-M004	20	2003-11-20 11:21:56	18.44	HYG	TPT	V..N
12-M004	20	2003-11-20 11:31:56	18.44	HYG	TPT	V..N
12-M004	20	2003-11-20 11:41:56	18.44	HYG	TPT	V..N
12-M004	20	2003-11-20 11:51:56	18.5	HYG	TPT	V..N
12-M004	20	2003-11-20 12:01:56	18.44	HYG	TPT	V..N
12-M004	20	2003-11-20 12:11:56	18.5	HYG	TPT	V..N
12-M004	20	2003-11-20 12:21:56	18.5	HYG	TPT	V..N
12-M004	20	2003-11-20 12:31:56	18.5	HYG	TPT	V..N
12-M004	20	2003-11-20 12:41:56	18.5	HYG	TPT	V..N
12-M004	20	2003-11-20 12:51:56	18.5	HYG	TPT	V..N
12-M004	20	2003-11-20 13:01:56	18.5	HYG	TPT	V..N
12-M004	20	2003-11-20 13:11:56	18.44	HYG	TPT	V..N
12-M004	20	2003-11-20 13:21:56	18.44	HYG	TPT	V..N
12-M004	20	2003-11-20 13:31:56	18.44	HYG	TPT	V..N
12-M004	20	2003-11-20 13:41:56	18.38	HYG	TPT	V..N
12-M004	20	2003-11-20 13:51:56	18.44	HYG	TPT	V..N
12-M004	20	2003-11-20 14:01:56	18.5	HYG	TPT	V..N
12-M004	20	2003-11-20 14:11:56	18.5	HYG	TPT	V..N
12-M005	11	2003-11-16 14:34:56	20.9	QTR	TPT	V..N
12-M005	11	2003-11-16 14:44:56	21	QTR	TPT	V..N
12-M005	11	2003-11-16 14:54:56	21	QTR	TPT	V..N
12-M005	11	2003-11-16 15:04:56	21	QTR	TPT	V..N
12-M005	11	2003-11-16 15:14:56	21	QTR	TPT	V..N
12-M005	11	2003-11-16 15:24:56	21	QTR	TPT	V..N
12-M005	11	2003-11-16 15:34:56	21.1	QTR	TPT	V..N
12-M005	11	2003-11-16 15:44:56	21.1	QTR	TPT	V..N
12-M005	11	2003-11-16 15:54:56	21.1	QTR	TPT	V..N
12-M005	11	2003-11-16 16:04:56	21.2	QTR	TPT	V..N
12-M005	11	2003-11-16 16:14:56	21.2	QTR	TPT	V..N
12-M005	11	2003-11-16 16:24:56	21.2	QTR	TPT	V..N
12-M005	11	2003-11-16 16:34:56	21.2	QTR	TPT	V..N
12-M005	11	2003-11-16 16:44:56	21.3	QTR	TPT	V..N
12-M005	11	2003-11-16 16:54:56	21.3	QTR	TPT	V..N
12-M005	11	2003-11-16 17:04:56	21.3	QTR	TPT	V..N
12-M005	11	2003-11-16 17:14:56	21.3	QTR	TPT	V..N
12-M005	11	2003-11-16 17:24:56	21.3	QTR	TPT	V..N
12-M005	11	2003-11-16 17:34:56	21.3	QTR	TPT	V..N
12-M005	11	2003-11-16 17:44:56	21.4	QTR	TPT	V..N
12-M005	11	2003-11-16 17:54:56	21.5	QTR	TPT	V..N
12-M005	11	2003-11-16 18:04:56	21.6	QTR	TPT	V..N
12-M005	11	2003-11-16 18:14:56	21.7	QTR	TPT	V..N
12-M005	11	2003-11-16 18:24:56	21.8	QTR	TPT	V..N
12-M005	11	2003-11-16 18:34:56	22.1	QTR	TPT	V..N
12-M005	11	2003-11-16 18:44:56	22.2	QTR	TPT	V..N
12-M005	11	2003-11-16 18:54:56	22	QTR	TPT	V..N
12-M005	11	2003-11-16 19:04:56	21.9	QTR	TPT	V..N
12-M005	11	2003-11-16 19:14:56	21.8	QTR	TPT	V..N
12-M005	11	2003-11-16 19:24:56	21.7	QTR	TPT	V..N
12-M005	11	2003-11-16 19:34:56	21.6	QTR	TPT	V..N
12-M005	11	2003-11-16 19:44:56	21.6	QTR	TPT	V..N
12-M005	11	2003-11-16 19:54:56	21.5	QTR	TPT	V..N
12-M005	11	2003-11-16 20:04:56	21.5	QTR	TPT	V..N
12-M005	11	2003-11-16 20:14:56	21.6	QTR	TPT	V..N
12-M005	11	2003-11-16 20:24:56	21.7	QTR	TPT	V..N
12-M005	11	2003-11-16 20:34:56	21.7	QTR	TPT	V..N
12-M005	11	2003-11-16 20:44:56	21.8	QTR	TPT	V..N
12-M005	11	2003-11-16 20:54:56	21.9	QTR	TPT	V..N
12-M005	11	2003-11-16 21:04:56	22	QTR	TPT	V..N
12-M005	11	2003-11-16 21:14:56	22.1	QTR	TPT	V..N
12-M005	11	2003-11-16 21:24:56	22	QTR	TPT	V..N
12-M005	11	2003-11-16 21:34:56	22	QTR	TPT	V..N
12-M005	11	2003-11-16 21:44:56	22	QTR	TPT	V..N
12-M005	11	2003-11-16 21:54:56	22	QTR	TPT	V..N
12-M005	11	2003-11-16 22:04:56	22.1	QTR	TPT	V..N
12-M005	11	2003-11-16 22:14:56	22.2	QTR	TPT	V..N
12-M005	11	2003-11-16 22:24:56	22.2	QTR	TPT	V..N
12-M005	11	2003-11-16 22:34:56	22.3	QTR	TPT	V..N
12-M005	11	2003-11-16 22:44:56	22.3	QTR	TPT	V..N
12-M005	11	2003-11-16 22:54:56	22.3	QTR	TPT	V..N
12-M005	11	2003-11-16 23:04:56	22.3	QTR	TPT	V..N
12-M005	11	2003-11-16 23:14:56	22.3	QTR	TPT	V..N
12-M005	11	2003-11-16 23:24:56	22.3	QTR	TPT	V..N
12-M005	11	2003-11-16 23:34:56	22.3	QTR	TPT	V..N
12-M005	11	2003-11-16 23:44:56	22.4	QTR	TPT	V..N
12-M005	11	2003-11-16 23:54:56	22.4	QTR	TPT	V..N
12-M005	11	2003-11-17 00:04:56	22.4	QTR	TPT	V..N
12-M005	11	2003-11-17 00:14:56	22.4	QTR	TPT	V..N
12-M005	11	2003-11-17 00:24:56	22.4	QTR	TPT	V..N
12-M005	11	2003-11-17 00:34:56	22.4	QTR	TPT	V..N
12-M005	11	2003-11-17 00:44:56	22.4	QTR	TPT	V..N
12-M005	11	2003-11-17 00:54:56	22.4	QTR	TPT	V..N
12-M005	11	2003-11-17 01:04:56	22.4	QTR	TPT	V..N
12-M005	11	2003-11-17 01:14:56	22.5	QTR	TPT	V..N
12-M005	11	2003-11-17 01:24:56	22.5	QTR	TPT	V..N
12-M005	11	2003-11-17 01:34:56	22.5	QTR	TPT	V..N
12-M005	11	2003-11-17 01:44:56	22.5	QTR	TPT	V..N
12-M005	11	2003-11-17 01:54:56	22.5	QTR	TPT	V..N
12-M005	11	2003-11-17 02:04:56	22.5	QTR	TPT	V..N
12-M005	11	2003-11-17 02:14:56	22.5	QTR	TPT	V..N
12-M005	11	2003-11-17 02:24:56	22.5	QTR	TPT	V..N
12-M005	11	2003-11-17 02:34:56	22.5	QTR	TPT	V..N
12-M005	11	2003-11-17 02:44:56	22.5	QTR	TPT	V..N
12-M005	11	2003-11-17 02:54:56	22.5	QTR	TPT	V..N
12-M005	11	2003-11-17 03:04:56	22.5	QTR	TPT	V..N
12-M005	11	2003-11-17 03:14:56	22.5	QTR	TPT	V..N
12-M005	11	2003-11-17 03:24:56	22.5	QTR	TPT	V..N
12-M005	11	2003-11-17 03:34:56	22.5	QTR	TPT	V..N
12-M005	11	2003-11-17 03:44:56	22.5	QTR	TPT	V..N
12-M005	11	2003-11-17 03:54:56	22.5	QTR	TPT	V..N
12-M005	11	2003-11-17 04:04:56	22.5	QTR	TPT	V..N
12-M005	11	2003-11-17 04:14:56	22.5	QTR	TPT	V..N
12-M005	11	2003-11-17 04:24:56	22.5	QTR	TPT	V..N
12-M005	11	2003-11-17 04:34:56	22.5	QTR	TPT	V..N
12-M005	11	2003-11-17 04:44:56	22.5	QTR	TPT	V..N
12-M005	11	2003-11-17 04:54:56	22.5	QTR	TPT	V..N
12-M005	11	2003-11-17 05:04:56	22.5	QTR	TPT	V..N
12-M005	11	2003-11-17 05:14:56	22.5	QTR	TPT	V..N
12-M005	11	2003-11-17 05:24:56	22.5	QTR	TPT	V..N
12-M005	11	2003-11-17 05:34:56	22.5	QTR	TPT	V..N
12-M005	11	2003-11-17 05:44:56	22.5	QTR	TPT	V..N
12-M005	11	2003-11-17 05:54:56	22.5	QTR	TPT	V..N
12-M005	11	2003-11-17 06:04:56	22.5	QTR	TPT	V..N
12-M005	11	2003-11-17 06:14:56	22.5	QTR	TPT	V..N
12-M005	11	2003-11-17 06:24:56	22.5	QTR	TPT	V..N
12-M005	11	2003-11-17 06:34:56	22.5	QTR	TPT	V..N
12-M005	11	2003-11-17 06:44:56	22.5	QTR	TPT	V..N
12-M005	11	2003-11-17 06:54:56	22.5	QTR	TPT	V..N
12-M005	11	2003-11-17 07:04:56	22.5	QTR	TPT	V..N
12-M005	11	2003-11-17 07:14:56	22.5	QTR	TPT	V..N
12-M005	11	2003-11-17 07:24:56	22.5	QTR	TPT	V..N
12-M005	11	2003-11-17 07:34:56	22.4	QTR	TPT	V..N
12-M005	11	2003-11-17 07:44:56	22.3	QTR	TPT	V..N
12-M005	11	2003-11-17 07:54:56	22	QTR	TPT	V..N
12-M005	11	2003-11-17 08:04:56	21.9	QTR	TPT	V..N
12-M005	11	2003-11-17 08:14:56	21.9	QTR	TPT	V..N
12-M005	11	2003-11-17 08:24:56	21.8	QTR	TPT	V..N
12-M005	11	2003-11-17 08:34:56	21.7	QTR	TPT	V..N
12-M005	11	2003-11-17 08:44:56	21.5	QTR	TPT	V..N
12-M005	11	2003-11-17 08:54:56	21.4	QTR	TPT	V..N
12-M005	11	2003-11-17 09:04:56	21.4	QTR	TPT	V..N
12-M005	11	2003-11-17 09:14:56	21.3	QTR	TPT	V..N
12-M005	11	2003-11-17 09:24:56	21.2	QTR	TPT	V..N
12-M005	11	2003-11-17 09:34:56	21.1	QTR	TPT	V..N
12-M005	11	2003-11-17 09:44:56	21	QTR	TPT	V..N
12-M005	11	2003-11-17 09:54:56	20.9	QTR	TPT	V..N
12-M005	11	2003-11-17 10:04:56	20.9	QTR	TPT	V..N
12-M005	11	2003-11-17 10:14:56	20.8	QTR	TPT	V..N
12-M005	11	2003-11-17 10:24:56	20.8	QTR	TPT	V..N
12-M005	11	2003-11-17 10:34:56	20.7	QTR	TPT	V..N
12-M005	11	2003-11-17 10:44:56	20.7	QTR	TPT	V..N
12-M005	11	2003-11-17 10:54:56	20.6	QTR	TPT	V..N
12-M005	11	2003-11-17 11:04:56	20.5	QTR	TPT	V..N
12-M005	11	2003-11-17 11:14:56	20.5	QTR	TPT	V..N
12-M005	11	2003-11-17 11:24:56	20.5	QTR	TPT	V..N
12-M005	11	2003-11-17 11:34:56	20.5	QTR	TPT	V..N
12-M005	11	2003-11-17 11:44:56	20.5	QTR	TPT	V..N
12-M005	11	2003-11-17 11:54:56	20.4	QTR	TPT	V..N
12-M005	11	2003-11-17 12:04:56	20.4	QTR	TPT	V..N
12-M005	11	2003-11-17 12:14:56	20.5	QTR	TPT	V..N
12-M005	11	2003-11-17 12:24:56	20.5	QTR	TPT	V..N
12-M005	11	2003-11-17 12:34:56	20.5	QTR	TPT	V..N
12-M005	11	2003-11-17 12:44:56	20.5	QTR	TPT	V..N
12-M005	11	2003-11-17 12:54:56	20.5	QTR	TPT	V..N
12-M005	11	2003-11-17 13:04:56	20.6	QTR	TPT	V..N
12-M005	11	2003-11-17 13:14:56	20.6	QTR	TPT	V..N
12-M005	11	2003-11-17 13:24:56	20.6	QTR	TPT	V..N
12-M005	11	2003-11-17 13:34:56	20.6	QTR	TPT	V..N
12-M005	11	2003-11-17 13:44:56	20.6	QTR	TPT	V..N
12-M005	11	2003-11-17 13:54:56	20.7	QTR	TPT	V..N
12-M005	11	2003-11-17 14:04:56	20.7	QTR	TPT	V..N
12-M005	11	2003-11-17 14:14:56	20.7	QTR	TPT	V..N
12-M005	11	2003-11-17 14:24:56	20.7	QTR	TPT	V..N
12-M005	11	2003-11-17 14:34:56	20.7	QTR	TPT	V..N
12-M005	11	2003-11-17 14:44:56	20.7	QTR	TPT	V..N
12-M005	11	2003-11-17 14:54:56	20.8	QTR	TPT	V..N
12-M005	11	2003-11-17 15:04:56	20.8	QTR	TPT	V..N
12-M005	11	2003-11-17 15:14:56	20.8	QTR	TPT	V..N
12-M005	11	2003-11-17 15:24:56	20.8	QTR	TPT	V..N
12-M005	11	2003-11-17 15:34:56	20.7	QTR	TPT	V..N
12-M005	11	2003-11-17 15:44:56	20.7	QTR	TPT	V..N
12-M005	11	2003-11-17 15:54:56	20.7	QTR	TPT	V..N
12-M005	11	2003-11-17 16:04:56	20.6	QTR	TPT	V..N
12-M005	11	2003-11-17 16:14:56	20.6	QTR	TPT	V..N
12-M005	11	2003-11-17 16:24:56	20.7	QTR	TPT	V..N
12-M005	11	2003-11-17 16:34:56	20.7	QTR	TPT	V..N
12-M005	11	2003-11-17 16:44:56	20.8	QTR	TPT	V..N
12-M005	11	2003-11-17 16:54:56	20.8	QTR	TPT	V..N
12-M005	11	2003-11-17 17:04:56	20.8	QTR	TPT	V..N
12-M005	11	2003-11-17 17:14:56	20.9	QTR	TPT	V..N
12-M005	11	2003-11-17 17:24:56	20.9	QTR	TPT	V..N
12-M005	11	2003-11-17 17:34:56	20.9	QTR	TPT	V..N
12-M005	11	2003-11-17 17:44:56	20.9	QTR	TPT	V..N
12-M005	11	2003-11-17 17:54:56	20.9	QTR	TPT	V..N
12-M005	11	2003-11-17 18:04:56	20.9	QTR	TPT	V..N
12-M005	11	2003-11-17 18:14:56	20.8	QTR	TPT	V..N
12-M005	11	2003-11-17 18:24:56	20.8	QTR	TPT	V..N
12-M005	11	2003-11-17 18:34:56	20.8	QTR	TPT	V..N
12-M005	11	2003-11-17 18:44:56	20.7	QTR	TPT	V..N
12-M005	11	2003-11-17 18:54:56	20.7	QTR	TPT	V..N
12-M005	11	2003-11-17 19:04:56	20.8	QTR	TPT	V..N
12-M005	11	2003-11-17 19:14:56	20.9	QTR	TPT	V..N
12-M005	11	2003-11-17 19:24:56	21	QTR	TPT	V..N
12-M005	11	2003-11-17 19:34:56	21.1	QTR	TPT	V..N
12-M005	11	2003-11-17 19:44:56	21.1	QTR	TPT	V..N
12-M005	11	2003-11-17 19:54:56	21.1	QTR	TPT	V..N
12-M005	11	2003-11-17 20:04:56	21.1	QTR	TPT	V..N
12-M005	11	2003-11-17 20:14:56	21.1	QTR	TPT	V..N
12-M005	11	2003-11-17 20:24:56	21.2	QTR	TPT	V..N
12-M005	11	2003-11-17 20:34:56	21.3	QTR	TPT	V..N
12-M005	11	2003-11-17 20:44:56	21.4	QTR	TPT	V..N
12-M005	11	2003-11-17 20:54:56	21.5	QTR	TPT	V..N
12-M005	11	2003-11-17 21:04:56	21.6	QTR	TPT	V..N
12-M005	11	2003-11-17 21:14:56	21.6	QTR	TPT	V..N
12-M005	11	2003-11-17 21:24:56	21.7	QTR	TPT	V..N
12-M005	11	2003-11-17 21:34:56	21.7	QTR	TPT	V..N
12-M005	11	2003-11-17 21:44:56	21.8	QTR	TPT	V..N
12-M005	11	2003-11-17 21:54:56	21.8	QTR	TPT	V..N
12-M005	11	2003-11-17 22:04:56	21.9	QTR	TPT	V..N
12-M005	11	2003-11-17 22:14:56	21.9	QTR	TPT	V..N
12-M005	11	2003-11-17 22:24:56	21.9	QTR	TPT	V..N
12-M005	11	2003-11-17 22:34:56	22	QTR	TPT	V..N
12-M005	11	2003-11-17 22:44:56	22	QTR	TPT	V..N
12-M005	11	2003-11-17 22:54:56	22	QTR	TPT	V..N
12-M005	11	2003-11-17 23:04:56	22	QTR	TPT	V..N
12-M005	11	2003-11-17 23:14:56	22	QTR	TPT	V..N
12-M005	11	2003-11-17 23:24:56	22	QTR	TPT	V..N
12-M005	11	2003-11-17 23:34:56	22	QTR	TPT	V..N
12-M005	11	2003-11-17 23:44:56	22.1	QTR	TPT	V..N
12-M005	11	2003-11-17 23:54:56	22.1	QTR	TPT	V..N
12-M005	11	2003-11-18 00:04:56	22.1	QTR	TPT	V..N
12-M005	11	2003-11-18 00:14:56	22.1	QTR	TPT	V..N
12-M005	11	2003-11-18 00:24:56	22.2	QTR	TPT	V..N
12-M005	11	2003-11-18 00:34:56	22.2	QTR	TPT	V..N
12-M005	11	2003-11-18 00:44:56	22.2	QTR	TPT	V..N
12-M005	11	2003-11-18 00:54:56	22.2	QTR	TPT	V..N
12-M005	11	2003-11-18 01:04:56	22.2	QTR	TPT	V..N
12-M005	11	2003-11-18 01:14:56	22.2	QTR	TPT	V..N
12-M005	11	2003-11-18 01:24:56	22.3	QTR	TPT	V..N
12-M005	11	2003-11-18 01:34:56	22.3	QTR	TPT	V..N
12-M005	11	2003-11-18 01:44:56	22.3	QTR	TPT	V..N
12-M005	11	2003-11-18 01:54:56	22.3	QTR	TPT	V..N
12-M005	11	2003-11-18 02:04:56	22.3	QTR	TPT	V..N
12-M005	11	2003-11-18 02:14:56	22.3	QTR	TPT	V..N
12-M005	11	2003-11-18 02:24:56	22.3	QTR	TPT	V..N
12-M005	11	2003-11-18 02:34:56	22.3	QTR	TPT	V..N
12-M005	11	2003-11-18 02:44:56	22.3	QTR	TPT	V..N
12-M005	11	2003-11-18 02:54:56	22.3	QTR	TPT	V..N
12-M005	11	2003-11-18 03:04:56	22.2	QTR	TPT	V..N
12-M005	11	2003-11-18 03:14:56	22.3	QTR	TPT	V..N
12-M005	11	2003-11-18 03:24:56	22.3	QTR	TPT	V..N
12-M005	11	2003-11-18 03:34:56	22.3	QTR	TPT	V..N
12-M005	11	2003-11-18 03:44:56	22.3	QTR	TPT	V..N
12-M005	11	2003-11-18 03:54:56	22.3	QTR	TPT	V..N
12-M005	11	2003-11-18 04:04:56	22.4	QTR	TPT	V..N
12-M005	11	2003-11-18 04:14:56	22.4	QTR	TPT	V..N
12-M005	11	2003-11-18 04:24:56	22.4	QTR	TPT	V..N
12-M005	11	2003-11-18 04:34:56	22.4	QTR	TPT	V..N
12-M005	11	2003-11-18 04:44:56	22.5	QTR	TPT	V..N
12-M005	11	2003-11-18 04:54:56	22.4	QTR	TPT	V..N
12-M005	11	2003-11-18 05:04:56	22.4	QTR	TPT	V..N
12-M005	11	2003-11-18 05:14:56	22.4	QTR	TPT	V..N
12-M005	11	2003-11-18 05:24:56	22.4	QTR	TPT	V..N
12-M005	11	2003-11-18 05:34:56	22.5	QTR	TPT	V..N
12-M005	11	2003-11-18 05:44:56	22.4	QTR	TPT	V..N
12-M005	11	2003-11-18 05:54:56	22.4	QTR	TPT	V..N
12-M005	11	2003-11-18 06:04:56	22.4	QTR	TPT	V..N
12-M005	11	2003-11-18 06:14:56	22.4	QTR	TPT	V..N
12-M005	11	2003-11-18 06:24:56	22.4	QTR	TPT	V..N
12-M005	11	2003-11-18 06:34:56	22.4	QTR	TPT	V..N
12-M005	11	2003-11-18 06:44:56	22.5	QTR	TPT	V..N
12-M005	11	2003-11-18 06:54:56	22.5	QTR	TPT	V..N
12-M005	11	2003-11-18 07:04:56	22.5	QTR	TPT	V..N
12-M005	11	2003-11-18 07:14:56	22.5	QTR	TPT	V..N
12-M005	11	2003-11-18 07:24:56	22.5	QTR	TPT	V..N
12-M005	11	2003-11-18 07:34:56	22.5	QTR	TPT	V..N
12-M005	11	2003-11-18 07:44:56	22.4	QTR	TPT	V..N
12-M005	11	2003-11-18 07:54:56	22.1	QTR	TPT	V..N
12-M005	11	2003-11-18 08:04:56	21.9	QTR	TPT	V..N
12-M005	11	2003-11-18 08:14:56	21.8	QTR	TPT	V..N
12-M005	11	2003-11-18 08:24:56	21.8	QTR	TPT	V..N
12-M005	11	2003-11-18 08:34:56	21.7	QTR	TPT	V..N
12-M005	11	2003-11-18 08:44:56	21.6	QTR	TPT	V..N
12-M005	11	2003-11-18 08:54:56	21.6	QTR	TPT	V..N
12-M005	11	2003-11-18 09:04:56	21.5	QTR	TPT	V..N
12-M005	11	2003-11-18 09:14:56	21.5	QTR	TPT	V..N
12-M005	11	2003-11-18 09:24:56	21.4	QTR	TPT	V..N
12-M005	11	2003-11-18 09:34:56	21.3	QTR	TPT	V..N
12-M005	11	2003-11-18 09:44:56	21.3	QTR	TPT	V..N
12-M005	11	2003-11-18 09:54:56	21.2	QTR	TPT	V..N
12-M005	11	2003-11-18 10:04:56	21.2	QTR	TPT	V..N
12-M005	11	2003-11-18 10:14:56	21.2	QTR	TPT	V..N
12-M005	11	2003-11-18 10:24:56	21.2	QTR	TPT	V..N
12-M005	11	2003-11-18 10:34:56	21.1	QTR	TPT	V..N
12-M005	11	2003-11-18 10:44:56	21.1	QTR	TPT	V..N
12-M005	11	2003-11-18 10:54:56	21.1	QTR	TPT	V..N
12-M005	11	2003-11-18 11:04:56	21.1	QTR	TPT	V..N
12-M005	11	2003-11-18 11:14:56	21	QTR	TPT	V..N
12-M005	11	2003-11-18 11:24:56	21	QTR	TPT	V..N
12-M005	11	2003-11-18 11:34:56	20.9	QTR	TPT	V..N
12-M005	11	2003-11-18 11:44:56	20.9	QTR	TPT	V..N
12-M005	11	2003-11-18 11:54:56	21	QTR	TPT	V..N
12-M005	11	2003-11-18 12:04:56	21	QTR	TPT	V..N
12-M005	11	2003-11-18 12:14:56	21.1	QTR	TPT	V..N
12-M005	11	2003-11-18 12:24:56	21.1	QTR	TPT	V..N
12-M005	11	2003-11-18 12:34:56	21.2	QTR	TPT	V..N
12-M005	11	2003-11-18 12:44:56	21.2	QTR	TPT	V..N
12-M005	11	2003-11-18 12:54:56	21.2	QTR	TPT	V..N
12-M005	11	2003-11-18 13:04:56	21.1	QTR	TPT	V..N
12-M005	11	2003-11-18 13:14:56	21.1	QTR	TPT	V..N
12-M005	11	2003-11-18 13:24:56	21.1	QTR	TPT	V..N
12-M005	11	2003-11-18 13:34:56	21.1	QTR	TPT	V..N
12-M005	11	2003-11-18 13:44:56	21.1	QTR	TPT	V..N
12-M005	11	2003-11-18 13:54:56	21	QTR	TPT	V..N
12-M005	11	2003-11-18 14:04:56	20.9	QTR	TPT	V..N
12-M005	11	2003-11-18 14:14:56	20.9	QTR	TPT	V..N
12-M005	11	2003-11-18 14:24:56	20.9	QTR	TPT	V..N
12-M005	11	2003-11-18 14:34:56	20.9	QTR	TPT	V..N
12-M005	11	2003-11-18 14:44:56	20.9	QTR	TPT	V..N
12-M005	11	2003-11-18 14:54:56	20.9	QTR	TPT	V..N
12-M005	11	2003-11-18 15:04:56	20.9	QTR	TPT	V..N
12-M005	11	2003-11-18 15:14:56	21	QTR	TPT	V..N
12-M005	11	2003-11-18 15:24:56	21	QTR	TPT	V..N
12-M005	11	2003-11-18 15:34:56	21	QTR	TPT	V..N
12-M005	11	2003-11-18 15:44:56	21	QTR	TPT	V..N
12-M005	11	2003-11-18 15:54:56	21	QTR	TPT	V..N
12-M005	11	2003-11-18 16:04:56	21.1	QTR	TPT	V..N
12-M005	11	2003-11-18 16:14:56	21.1	QTR	TPT	V..N
12-M005	11	2003-11-18 16:24:56	21.1	QTR	TPT	V..N
12-M005	11	2003-11-18 16:34:56	21.2	QTR	TPT	V..N
12-M005	11	2003-11-18 16:44:56	21.2	QTR	TPT	V..N
12-M005	11	2003-11-18 16:54:56	21.1	QTR	TPT	V..N
12-M005	11	2003-11-18 17:04:56	21.1	QTR	TPT	V..N
12-M005	11	2003-11-18 17:14:56	21.1	QTR	TPT	V..N
12-M005	11	2003-11-18 17:24:56	21.1	QTR	TPT	V..N
12-M005	11	2003-11-18 17:34:56	21.1	QTR	TPT	V..N
12-M005	11	2003-11-18 17:44:56	21.1	QTR	TPT	V..N
12-M005	11	2003-11-18 17:54:56	21.1	QTR	TPT	V..N
12-M005	11	2003-11-18 18:04:56	21.1	QTR	TPT	V..N
12-M005	11	2003-11-18 18:14:56	21.1	QTR	TPT	V..N
12-M005	11	2003-11-18 18:24:56	21.1	QTR	TPT	V..N
12-M005	11	2003-11-18 18:34:56	21.1	QTR	TPT	V..N
12-M005	11	2003-11-18 18:44:56	21.2	QTR	TPT	V..N
12-M005	11	2003-11-18 18:54:56	21.4	QTR	TPT	V..N
12-M005	11	2003-11-18 19:04:56	21.5	QTR	TPT	V..N
12-M005	11	2003-11-18 19:14:56	21.5	QTR	TPT	V..N
12-M005	11	2003-11-18 19:24:56	21.5	QTR	TPT	V..N
12-M005	11	2003-11-18 19:34:56	21.5	QTR	TPT	V..N
12-M005	11	2003-11-18 19:44:56	21.5	QTR	TPT	V..N
12-M005	11	2003-11-18 19:54:56	21.5	QTR	TPT	V..N
12-M005	11	2003-11-18 20:04:56	21.5	QTR	TPT	V..N
12-M005	11	2003-11-18 20:14:56	21.4	QTR	TPT	V..N
12-M005	11	2003-11-18 20:24:56	21.4	QTR	TPT	V..N
12-M005	11	2003-11-18 20:34:56	21.4	QTR	TPT	V..N
12-M005	11	2003-11-18 20:44:56	21.5	QTR	TPT	V..N
12-M005	11	2003-11-18 20:54:56	21.6	QTR	TPT	V..N
12-M005	11	2003-11-18 21:04:56	21.7	QTR	TPT	V..N
12-M005	11	2003-11-18 21:14:56	21.7	QTR	TPT	V..N
12-M005	11	2003-11-18 21:24:56	21.8	QTR	TPT	V..N
12-M005	11	2003-11-18 21:34:56	21.9	QTR	TPT	V..N
12-M005	11	2003-11-18 21:44:56	21.8	QTR	TPT	V..N
12-M005	11	2003-11-18 21:54:56	21.8	QTR	TPT	V..N
12-M005	11	2003-11-18 22:04:56	21.7	QTR	TPT	V..N
12-M005	11	2003-11-18 22:14:56	21.7	QTR	TPT	V..N
12-M005	11	2003-11-18 22:24:56	21.7	QTR	TPT	V..N
12-M005	11	2003-11-18 22:34:56	21.9	QTR	TPT	V..N
12-M005	11	2003-11-18 22:44:56	22	QTR	TPT	V..N
12-M005	11	2003-11-18 22:54:56	22	QTR	TPT	V..N
12-M005	11	2003-11-18 23:04:56	22.1	QTR	TPT	V..N
12-M005	11	2003-11-18 23:14:56	22.1	QTR	TPT	V..N
12-M005	11	2003-11-18 23:24:56	22.2	QTR	TPT	V..N
12-M005	11	2003-11-18 23:34:56	22.2	QTR	TPT	V..N
12-M005	11	2003-11-18 23:44:56	22.2	QTR	TPT	V..N
12-M005	11	2003-11-18 23:54:56	22.2	QTR	TPT	V..N
12-M005	11	2003-11-19 00:04:56	22.2	QTR	TPT	V..N
12-M005	11	2003-11-19 00:14:56	22.2	QTR	TPT	V..N
12-M005	11	2003-11-19 00:24:56	22.2	QTR	TPT	V..N
12-M005	11	2003-11-19 00:34:56	22.1	QTR	TPT	V..N
12-M005	11	2003-11-19 00:44:56	22.1	QTR	TPT	V..N
12-M005	11	2003-11-19 00:54:56	22.1	QTR	TPT	V..N
12-M005	11	2003-11-19 01:04:56	22.1	QTR	TPT	V..N
12-M005	11	2003-11-19 01:14:56	22.1	QTR	TPT	V..N
12-M005	11	2003-11-19 01:24:56	22.1	QTR	TPT	V..N
12-M005	11	2003-11-19 01:34:56	22.1	QTR	TPT	V..N
12-M005	11	2003-11-19 01:44:56	22.1	QTR	TPT	V..N
12-M005	11	2003-11-19 01:54:56	22.1	QTR	TPT	V..N
12-M005	11	2003-11-19 02:04:56	22.1	QTR	TPT	V..N
12-M005	11	2003-11-19 02:14:56	22.1	QTR	TPT	V..N
12-M005	11	2003-11-19 02:24:56	22.1	QTR	TPT	V..N
12-M005	11	2003-11-19 02:34:56	22.1	QTR	TPT	V..N
12-M005	11	2003-11-19 02:44:56	22.1	QTR	TPT	V..N
12-M005	11	2003-11-19 02:54:56	22.1	QTR	TPT	V..N
12-M005	11	2003-11-19 03:04:56	22.1	QTR	TPT	V..N
12-M005	11	2003-11-19 03:14:56	22.1	QTR	TPT	V..N
12-M005	11	2003-11-19 03:24:56	22.1	QTR	TPT	V..N
12-M005	11	2003-11-19 03:34:56	22.2	QTR	TPT	V..N
12-M005	11	2003-11-19 03:44:56	22.3	QTR	TPT	V..N
12-M005	11	2003-11-19 03:54:56	22.3	QTR	TPT	V..N
12-M005	11	2003-11-19 04:04:56	22.4	QTR	TPT	V..N
12-M005	11	2003-11-19 04:14:56	22.4	QTR	TPT	V..N
12-M005	11	2003-11-19 04:24:56	22.4	QTR	TPT	V..N
12-M005	11	2003-11-19 04:34:56	22.5	QTR	TPT	V..N
12-M005	11	2003-11-19 04:44:56	22.5	QTR	TPT	V..N
12-M005	11	2003-11-19 04:54:56	22.5	QTR	TPT	V..N
12-M005	11	2003-11-19 05:04:56	22.5	QTR	TPT	V..N
12-M005	11	2003-11-19 05:14:56	22.5	QTR	TPT	V..N
12-M005	11	2003-11-19 05:24:56	22.5	QTR	TPT	V..N
12-M005	11	2003-11-19 05:34:56	22.5	QTR	TPT	V..N
12-M005	11	2003-11-19 05:44:56	22.5	QTR	TPT	V..N
12-M005	11	2003-11-19 05:54:56	22.5	QTR	TPT	V..N
12-M005	11	2003-11-19 06:04:56	22.5	QTR	TPT	V..N
12-M005	11	2003-11-19 06:14:56	22.5	QTR	TPT	V..N
12-M005	11	2003-11-19 06:24:56	22.5	QTR	TPT	V..N
12-M005	11	2003-11-19 06:34:56	22.5	QTR	TPT	V..N
12-M005	11	2003-11-19 06:44:56	22.5	QTR	TPT	V..N
12-M005	11	2003-11-19 06:54:56	22.5	QTR	TPT	V..N
12-M005	11	2003-11-19 07:04:56	22.6	QTR	TPT	V..N
12-M005	11	2003-11-19 07:14:56	22.6	QTR	TPT	V..N
12-M005	11	2003-11-19 07:24:56	22.6	QTR	TPT	V..N
12-M005	11	2003-11-19 07:34:56	22.6	QTR	TPT	V..N
12-M005	11	2003-11-19 07:44:56	22.6	QTR	TPT	V..N
12-M005	11	2003-11-19 07:54:56	22.6	QTR	TPT	V..N
12-M005	11	2003-11-19 08:04:56	22.6	QTR	TPT	V..N
12-M005	11	2003-11-19 08:14:56	22.6	QTR	TPT	V..N
12-M005	11	2003-11-19 08:24:56	22.6	QTR	TPT	V..N
12-M005	11	2003-11-19 08:34:56	22.5	QTR	TPT	V..N
12-M005	11	2003-11-19 08:44:56	22.5	QTR	TPT	V..N
12-M005	11	2003-11-19 08:54:56	22.4	QTR	TPT	V..N
12-M005	11	2003-11-19 09:04:56	22.4	QTR	TPT	V..N
12-M005	11	2003-11-19 09:14:56	22.3	QTR	TPT	V..N
12-M005	11	2003-11-19 09:24:56	22.2	QTR	TPT	V..N
12-M005	11	2003-11-19 09:34:56	22.1	QTR	TPT	V..N
12-M005	11	2003-11-19 09:44:56	22	QTR	TPT	V..N
12-M005	11	2003-11-19 09:54:56	21.9	QTR	TPT	V..N
12-M005	11	2003-11-19 10:04:56	21.8	QTR	TPT	V..N
12-M005	11	2003-11-19 10:14:56	21.7	QTR	TPT	V..N
12-M005	11	2003-11-19 10:24:56	21.7	QTR	TPT	V..N
12-M005	11	2003-11-19 10:34:56	21.6	QTR	TPT	V..N
12-M005	11	2003-11-19 10:44:56	21.6	QTR	TPT	V..N
12-M005	11	2003-11-19 10:54:56	21.6	QTR	TPT	V..N
12-M005	11	2003-11-19 11:04:56	21.6	QTR	TPT	V..N
12-M005	11	2003-11-19 11:14:56	21.6	QTR	TPT	V..N
12-M005	11	2003-11-19 11:24:56	21.6	QTR	TPT	V..N
12-M005	11	2003-11-19 11:34:56	21.6	QTR	TPT	V..N
12-M005	11	2003-11-19 11:44:56	21.6	QTR	TPT	V..N
12-M005	11	2003-11-19 11:54:56	21.7	QTR	TPT	V..N
12-M005	11	2003-11-19 12:04:56	21.8	QTR	TPT	V..N
12-M005	11	2003-11-19 12:14:56	21.8	QTR	TPT	V..N
12-M005	11	2003-11-19 12:24:56	21.8	QTR	TPT	V..N
12-M005	11	2003-11-19 12:34:56	21.8	QTR	TPT	V..N
12-M005	11	2003-11-19 12:44:56	21.7	QTR	TPT	V..N
12-M005	11	2003-11-19 12:54:56	21.7	QTR	TPT	V..N
12-M005	11	2003-11-19 13:04:56	21.7	QTR	TPT	V..N
12-M005	11	2003-11-19 13:14:56	21.7	QTR	TPT	V..N
12-M005	11	2003-11-19 13:24:56	21.7	QTR	TPT	V..N
12-M005	11	2003-11-19 13:34:56	21.7	QTR	TPT	V..N
12-M005	11	2003-11-19 13:44:56	21.6	QTR	TPT	V..N
12-M005	11	2003-11-19 13:54:56	21.6	QTR	TPT	V..N
12-M005	11	2003-11-19 14:04:56	21.6	QTR	TPT	V..N
12-M005	11	2003-11-19 14:14:56	21.5	QTR	TPT	V..N
12-M005	11	2003-11-19 14:24:56	21.5	QTR	TPT	V..N
12-M005	11	2003-11-19 14:34:56	21.5	QTR	TPT	V..N
12-M005	11	2003-11-19 14:44:56	21.4	QTR	TPT	V..N
12-M005	11	2003-11-19 14:54:56	21.4	QTR	TPT	V..N
12-M005	11	2003-11-19 15:04:56	21.4	QTR	TPT	V..N
12-M005	11	2003-11-19 15:14:56	21.4	QTR	TPT	V..N
12-M005	11	2003-11-19 15:24:56	21.3	QTR	TPT	V..N
12-M005	11	2003-11-19 15:34:56	21.3	QTR	TPT	V..N
12-M005	11	2003-11-19 15:44:56	21.3	QTR	TPT	V..N
12-M005	11	2003-11-19 15:54:56	21.3	QTR	TPT	V..N
12-M005	11	2003-11-19 16:04:56	21.3	QTR	TPT	V..N
12-M005	11	2003-11-19 16:14:56	21.3	QTR	TPT	V..N
12-M005	11	2003-11-19 16:24:56	21.3	QTR	TPT	V..N
12-M005	11	2003-11-19 16:34:56	21.3	QTR	TPT	V..N
12-M005	11	2003-11-19 16:44:56	21.3	QTR	TPT	V..N
12-M005	11	2003-11-19 16:54:56	21.3	QTR	TPT	V..N
12-M005	11	2003-11-19 17:04:56	21.3	QTR	TPT	V..N
12-M005	11	2003-11-19 17:14:56	21.3	QTR	TPT	V..N
12-M005	11	2003-11-19 17:24:56	21.3	QTR	TPT	V..N
12-M005	11	2003-11-19 17:34:56	21.3	QTR	TPT	V..N
12-M005	11	2003-11-19 17:44:56	21.4	QTR	TPT	V..N
12-M005	11	2003-11-19 17:54:56	21.3	QTR	TPT	V..N
12-M005	11	2003-11-19 18:04:56	21.3	QTR	TPT	V..N
12-M005	11	2003-11-19 18:14:56	21.3	QTR	TPT	V..N
12-M005	11	2003-11-19 18:24:56	21.3	QTR	TPT	V..N
12-M005	11	2003-11-19 18:34:56	21.4	QTR	TPT	V..N
12-M005	11	2003-11-19 18:44:56	21.5	QTR	TPT	V..N
12-M005	11	2003-11-19 18:54:56	21.7	QTR	TPT	V..N
12-M005	11	2003-11-19 19:04:56	21.8	QTR	TPT	V..N
12-M005	11	2003-11-19 19:14:56	21.8	QTR	TPT	V..N
12-M005	11	2003-11-19 19:24:56	21.8	QTR	TPT	V..N
12-M005	11	2003-11-19 19:34:56	21.8	QTR	TPT	V..N
12-M005	11	2003-11-19 19:44:56	21.8	QTR	TPT	V..N
12-M005	11	2003-11-19 19:54:56	21.8	QTR	TPT	V..N
12-M005	11	2003-11-19 20:04:56	21.8	QTR	TPT	V..N
12-M005	11	2003-11-19 20:14:56	21.9	QTR	TPT	V..N
12-M005	11	2003-11-19 20:24:56	22	QTR	TPT	V..N
12-M005	11	2003-11-19 20:34:56	22.1	QTR	TPT	V..N
12-M005	11	2003-11-19 20:44:56	22.2	QTR	TPT	V..N
12-M005	11	2003-11-19 20:54:56	22.2	QTR	TPT	V..N
12-M005	11	2003-11-19 21:04:56	22.2	QTR	TPT	V..N
12-M005	11	2003-11-19 21:14:56	22.2	QTR	TPT	V..N
12-M005	11	2003-11-19 21:24:56	22.2	QTR	TPT	V..N
12-M005	11	2003-11-19 21:34:56	22.2	QTR	TPT	V..N
12-M005	11	2003-11-19 21:44:56	22.2	QTR	TPT	V..N
12-M005	11	2003-11-19 21:54:56	22.2	QTR	TPT	V..N
12-M005	11	2003-11-19 22:04:56	22.2	QTR	TPT	V..N
12-M005	11	2003-11-19 22:14:56	22.3	QTR	TPT	V..N
12-M005	11	2003-11-19 22:24:56	22.3	QTR	TPT	V..N
12-M005	11	2003-11-19 22:34:56	22.4	QTR	TPT	V..N
12-M005	11	2003-11-19 22:44:56	22.4	QTR	TPT	V..N
12-M005	11	2003-11-19 22:54:56	22.5	QTR	TPT	V..N
12-M005	11	2003-11-19 23:04:56	22.5	QTR	TPT	V..N
12-M005	11	2003-11-19 23:14:56	22.5	QTR	TPT	V..N
12-M005	11	2003-11-19 23:24:56	22.5	QTR	TPT	V..N
12-M005	11	2003-11-19 23:34:56	22.5	QTR	TPT	V..N
12-M005	11	2003-11-19 23:44:56	22.5	QTR	TPT	V..N
12-M005	11	2003-11-19 23:54:56	22.5	QTR	TPT	V..N
12-M005	11	2003-11-20 00:04:56	22.5	QTR	TPT	V..N
12-M005	11	2003-11-20 00:14:56	22.4	QTR	TPT	V..N
12-M005	11	2003-11-20 00:24:56	22.4	QTR	TPT	V..N
12-M005	11	2003-11-20 00:34:56	22.4	QTR	TPT	V..N
12-M005	11	2003-11-20 00:44:56	22.4	QTR	TPT	V..N
12-M005	11	2003-11-20 00:54:56	22.4	QTR	TPT	V..N
12-M005	11	2003-11-20 01:04:56	22.4	QTR	TPT	V..N
12-M005	11	2003-11-20 01:14:56	22.4	QTR	TPT	V..N
12-M005	11	2003-11-20 01:24:56	22.4	QTR	TPT	V..N
12-M005	11	2003-11-20 01:34:56	22.4	QTR	TPT	V..N
12-M005	11	2003-11-20 01:44:56	22.5	QTR	TPT	V..N
12-M005	11	2003-11-20 01:54:56	22.5	QTR	TPT	V..N
12-M005	11	2003-11-20 02:04:56	22.5	QTR	TPT	V..N
12-M005	11	2003-11-20 02:14:56	22.5	QTR	TPT	V..N
12-M005	11	2003-11-20 02:24:56	22.5	QTR	TPT	V..N
12-M005	11	2003-11-20 02:34:56	22.5	QTR	TPT	V..N
12-M005	11	2003-11-20 02:44:56	22.5	QTR	TPT	V..N
12-M005	11	2003-11-20 02:54:56	22.5	QTR	TPT	V..N
12-M005	11	2003-11-20 03:04:56	22.5	QTR	TPT	V..N
12-M005	11	2003-11-20 03:14:56	22.5	QTR	TPT	V..N
12-M005	11	2003-11-20 03:24:56	22.5	QTR	TPT	V..N
12-M005	11	2003-11-20 03:34:56	22.5	QTR	TPT	V..N
12-M005	11	2003-11-20 03:44:56	22.6	QTR	TPT	V..N
12-M005	11	2003-11-20 03:54:56	22.5	QTR	TPT	V..N
12-M005	11	2003-11-20 04:04:56	22.6	QTR	TPT	V..N
12-M005	11	2003-11-20 04:14:56	22.6	QTR	TPT	V..N
12-M005	11	2003-11-20 04:24:56	22.6	QTR	TPT	V..N
12-M005	11	2003-11-20 04:34:56	22.6	QTR	TPT	V..N
12-M005	11	2003-11-20 04:44:56	22.6	QTR	TPT	V..N
12-M005	11	2003-11-20 04:54:56	22.6	QTR	TPT	V..N
12-M005	11	2003-11-20 05:04:56	22.6	QTR	TPT	V..N
12-M005	11	2003-11-20 05:14:56	22.6	QTR	TPT	V..N
12-M005	11	2003-11-20 05:24:56	22.6	QTR	TPT	V..N
12-M005	11	2003-11-20 05:34:56	22.6	QTR	TPT	V..N
12-M005	11	2003-11-20 05:44:56	22.6	QTR	TPT	V..N
12-M005	11	2003-11-20 05:54:56	22.6	QTR	TPT	V..N
12-M005	11	2003-11-20 06:04:56	22.6	QTR	TPT	V..N
12-M005	11	2003-11-20 06:14:56	22.6	QTR	TPT	V..N
12-M005	11	2003-11-20 06:24:56	22.6	QTR	TPT	V..N
12-M005	11	2003-11-20 06:34:56	22.6	QTR	TPT	V..N
12-M005	11	2003-11-20 06:44:56	22.6	QTR	TPT	V..N
12-M005	11	2003-11-20 06:54:56	22.6	QTR	TPT	V..N
12-M005	11	2003-11-20 07:04:56	22.6	QTR	TPT	V..N
12-M005	11	2003-11-20 07:14:56	22.6	QTR	TPT	V..N
12-M005	11	2003-11-20 07:24:56	22.6	QTR	TPT	V..N
12-M005	11	2003-11-20 07:34:56	22.5	QTR	TPT	V..N
12-M005	11	2003-11-20 07:44:56	22.3	QTR	TPT	V..N
12-M005	11	2003-11-20 07:54:56	22.2	QTR	TPT	V..N
12-M005	11	2003-11-20 08:04:56	22.2	QTR	TPT	V..N
12-M005	11	2003-11-20 08:14:56	22.3	QTR	TPT	V..N
12-M005	11	2003-11-20 08:24:56	22.3	QTR	TPT	V..N
12-M005	11	2003-11-20 08:34:56	22.1	QTR	TPT	V..N
12-M005	11	2003-11-20 08:44:56	21.9	QTR	TPT	V..N
12-M005	11	2003-11-20 08:54:56	21.8	QTR	TPT	V..N
12-M005	11	2003-11-20 09:04:56	21.8	QTR	TPT	V..N
12-M005	11	2003-11-20 09:14:56	21.7	QTR	TPT	V..N
12-M005	11	2003-11-20 09:24:56	21.6	QTR	TPT	V..N
12-M005	11	2003-11-20 09:34:56	21.5	QTR	TPT	V..N
12-M005	11	2003-11-20 09:44:56	21.4	QTR	TPT	V..N
12-M005	11	2003-11-20 09:54:56	21.3	QTR	TPT	V..N
12-M005	11	2003-11-20 10:04:56	21.2	QTR	TPT	V..N
12-M005	11	2003-11-20 10:14:56	21.1	QTR	TPT	V..N
12-M005	11	2003-11-20 10:24:56	21.1	QTR	TPT	V..N
12-M005	11	2003-11-20 10:34:56	21	QTR	TPT	V..N
12-M005	11	2003-11-20 10:44:56	21	QTR	TPT	V..N
12-M005	11	2003-11-20 10:54:56	20.9	QTR	TPT	V..N
12-M005	11	2003-11-20 11:04:56	20.9	QTR	TPT	V..N
12-M005	11	2003-11-20 11:14:56	20.9	QTR	TPT	V..N
12-M005	11	2003-11-20 11:24:56	20.9	QTR	TPT	V..N
12-M005	11	2003-11-20 11:34:56	20.8	QTR	TPT	V..N
12-M005	11	2003-11-20 11:44:56	20.8	QTR	TPT	V..N
12-M005	11	2003-11-20 11:54:56	20.8	QTR	TPT	V..N
12-M005	11	2003-11-20 12:04:56	20.7	QTR	TPT	V..N
12-M005	11	2003-11-20 12:14:56	20.7	QTR	TPT	V..N
12-M005	11	2003-11-20 12:24:56	20.7	QTR	TPT	V..N
12-M005	11	2003-11-20 12:34:56	20.7	QTR	TPT	V..N
12-M005	11	2003-11-20 12:44:56	20.7	QTR	TPT	V..N
12-M005	11	2003-11-20 12:54:56	20.8	QTR	TPT	V..N
12-M005	11	2003-11-20 13:04:56	20.8	QTR	TPT	V..N
12-M005	11	2003-11-20 13:14:56	20.9	QTR	TPT	V..N
12-M005	11	2003-11-20 13:24:56	20.9	QTR	TPT	V..N
12-M005	11	2003-11-20 13:34:56	21	QTR	TPT	V..N
12-M005	11	2003-11-20 13:44:56	21	QTR	TPT	V..N
12-M005	11	2003-11-20 13:54:56	21	QTR	TPT	V..N
12-M005	11	2003-11-20 14:04:56	21	QTR	TPT	V..N
12-M005	11	2003-11-20 14:14:56	21	QTR	TPT	V..N
12-M005	11	2003-11-20 14:24:56	21.1	QTR	TPT	V..N
12-M005	11	2003-11-20 14:34:56	21.1	QTR	TPT	V..N
12-M005	11	2003-11-20 14:44:56	21.1	QTR	TPT	V..N
12-M005	11	2003-11-20 14:54:56	21.1	QTR	TPT	V..N
12-M005	11	2003-11-20 15:04:56	21	QTR	TPT	V..N
12-M005	11	2003-11-20 15:14:56	21	QTR	TPT	V..N
12-M005	11	2003-11-20 15:24:56	21	QTR	TPT	V..N
12-M005	11	2003-11-20 15:34:56	21	QTR	TPT	V..N
12-M005	11	2003-11-20 15:44:56	21	QTR	TPT	V..N
12-M005	11	2003-11-20 15:54:56	21	QTR	TPT	V..N
12-M005	11	2003-11-20 16:04:56	21	QTR	TPT	V..N
12-M005	11	2003-11-20 16:14:56	21	QTR	TPT	V..N
12-M005	11	2003-11-20 16:24:56	21	QTR	TPT	V..N
12-M005	11	2003-11-20 16:34:56	21	QTR	TPT	V..N
12-M005	11	2003-11-20 16:44:56	21	QTR	TPT	V..N
12-M005	11	2003-11-20 16:54:56	21	QTR	TPT	V..N
12-M005	11	2003-11-20 17:04:56	21	QTR	TPT	V..N
12-M005	11	2003-11-20 17:14:56	21	QTR	TPT	V..N
12-M005	11	2003-11-20 17:24:56	21	QTR	TPT	V..N
12-M005	11	2003-11-20 17:34:56	21	QTR	TPT	V..N
12-M005	11	2003-11-20 17:44:56	21	QTR	TPT	V..N
12-M005	11	2003-11-20 17:54:56	21	QTR	TPT	V..N
12-M005	11	2003-11-20 18:04:56	21	QTR	TPT	V..N
12-M005	11	2003-11-20 18:14:56	21	QTR	TPT	V..N
12-M005	11	2003-11-20 18:24:56	21.1	QTR	TPT	V..N
12-M005	11	2003-11-20 18:34:56	21.2	QTR	TPT	V..N
12-M005	11	2003-11-20 18:44:56	21.3	QTR	TPT	V..N
12-M005	11	2003-11-20 18:54:56	21.3	QTR	TPT	V..N
12-M005	11	2003-11-20 19:04:56	21.4	QTR	TPT	V..N
12-M005	11	2003-11-20 19:14:56	21.5	QTR	TPT	V..N
12-M005	11	2003-11-20 19:24:56	21.6	QTR	TPT	V..N
12-M005	11	2003-11-20 19:34:56	21.5	QTR	TPT	V..N
12-M005	11	2003-11-20 19:44:56	21.5	QTR	TPT	V..N
12-M005	11	2003-11-20 19:54:56	21.5	QTR	TPT	V..N
12-M005	11	2003-11-20 20:04:56	21.5	QTR	TPT	V..N
12-M005	11	2003-11-20 20:14:56	21.5	QTR	TPT	V..N
12-M005	11	2003-11-20 20:24:56	21.5	QTR	TPT	V..N
12-M005	11	2003-11-20 20:34:56	21.7	QTR	TPT	V..N
12-M005	11	2003-11-20 20:44:56	21.8	QTR	TPT	V..N
12-M005	11	2003-11-20 20:54:56	21.9	QTR	TPT	V..N
12-M005	11	2003-11-20 21:04:56	21.9	QTR	TPT	V..N
12-M005	11	2003-11-20 21:14:56	21.9	QTR	TPT	V..N
12-M005	11	2003-11-20 21:24:56	21.9	QTR	TPT	V..N
12-M005	11	2003-11-20 21:34:56	21.9	QTR	TPT	V..N
12-M005	11	2003-11-20 21:44:56	22	QTR	TPT	V..N
12-M005	11	2003-11-20 21:54:56	22	QTR	TPT	V..N
12-M005	11	2003-11-20 22:04:56	22.1	QTR	TPT	V..N
12-M005	11	2003-11-20 22:14:56	22.1	QTR	TPT	V..N
12-M005	11	2003-11-20 22:24:56	22.2	QTR	TPT	V..N
12-M005	11	2003-11-20 22:34:56	22.2	QTR	TPT	V..N
12-M005	11	2003-11-20 22:44:56	22.2	QTR	TPT	V..N
12-M005	11	2003-11-20 22:54:56	22.2	QTR	TPT	V..N
12-M005	11	2003-11-20 23:04:56	22.1	QTR	TPT	V..N
12-M005	11	2003-11-20 23:14:56	22.1	QTR	TPT	V..N
12-M005	11	2003-11-20 23:24:56	22.1	QTR	TPT	V..N
12-M005	11	2003-11-20 23:34:56	22.1	QTR	TPT	V..N
12-M005	11	2003-11-20 23:44:56	22.2	QTR	TPT	V..N
12-M005	11	2003-11-20 23:54:56	22.2	QTR	TPT	V..N
12-M005	11	2003-11-21 00:04:56	22.3	QTR	TPT	V..N
12-M005	11	2003-11-21 00:14:56	22.3	QTR	TPT	V..N
12-M005	11	2003-11-21 00:24:56	22.3	QTR	TPT	V..N
12-M005	11	2003-11-21 00:34:56	22.3	QTR	TPT	V..N
12-M005	11	2003-11-21 00:44:56	22.4	QTR	TPT	V..N
12-M005	11	2003-11-21 00:54:56	22.4	QTR	TPT	V..N
12-M005	11	2003-11-21 01:04:56	22.4	QTR	TPT	V..N
12-M005	11	2003-11-21 01:14:56	22.4	QTR	TPT	V..N
12-M005	11	2003-11-21 01:24:56	22.4	QTR	TPT	V..N
12-M005	11	2003-11-21 01:34:56	22.4	QTR	TPT	V..N
12-M005	11	2003-11-21 01:44:56	22.4	QTR	TPT	V..N
12-M005	11	2003-11-21 01:54:56	22.4	QTR	TPT	V..N
12-M005	11	2003-11-21 02:04:56	22.4	QTR	TPT	V..N
12-M005	11	2003-11-21 02:14:56	22.4	QTR	TPT	V..N
12-M005	11	2003-11-21 02:24:56	22.5	QTR	TPT	V..N
12-M005	11	2003-11-21 02:34:56	22.5	QTR	TPT	V..N
12-M005	11	2003-11-21 02:44:56	22.5	QTR	TPT	V..N
12-M005	11	2003-11-21 02:54:56	22.5	QTR	TPT	V..N
12-M005	11	2003-11-21 03:04:56	22.5	QTR	TPT	V..N
12-M005	11	2003-11-21 03:14:56	22.5	QTR	TPT	V..N
12-M005	11	2003-11-21 03:24:56	22.5	QTR	TPT	V..N
12-M005	11	2003-11-21 03:34:56	22.5	QTR	TPT	V..N
12-M005	11	2003-11-21 03:44:56	22.5	QTR	TPT	V..N
12-M005	11	2003-11-21 03:54:56	22.5	QTR	TPT	V..N
12-M005	11	2003-11-21 04:04:56	22.5	QTR	TPT	V..N
12-M005	11	2003-11-21 04:14:56	22.5	QTR	TPT	V..N
12-M005	11	2003-11-21 04:24:56	22.5	QTR	TPT	V..N
12-M005	11	2003-11-21 04:34:56	22.5	QTR	TPT	V..N
12-M005	11	2003-11-21 04:44:56	22.5	QTR	TPT	V..N
12-M005	11	2003-11-21 04:54:56	22.5	QTR	TPT	V..N
12-M005	11	2003-11-21 05:04:56	22.5	QTR	TPT	V..N
12-M005	11	2003-11-21 05:14:56	22.6	QTR	TPT	V..N
12-M005	11	2003-11-21 05:24:56	22.6	QTR	TPT	V..N
12-M005	11	2003-11-21 05:34:56	22.6	QTR	TPT	V..N
12-M005	11	2003-11-21 05:44:56	22.6	QTR	TPT	V..N
12-M005	11	2003-11-21 05:54:56	22.6	QTR	TPT	V..N
12-M005	11	2003-11-21 06:04:56	22.6	QTR	TPT	V..N
12-M005	11	2003-11-21 06:14:56	22.7	QTR	TPT	V..N
12-M005	11	2003-11-21 06:24:56	22.6	QTR	TPT	V..N
12-M005	11	2003-11-21 06:34:56	22.6	QTR	TPT	V..N
12-M005	11	2003-11-21 06:44:56	22.6	QTR	TPT	V..N
12-M005	11	2003-11-21 06:54:56	22.6	QTR	TPT	V..N
12-M005	11	2003-11-21 07:04:56	22.7	QTR	TPT	V..N
12-M005	11	2003-11-21 07:14:56	22.7	QTR	TPT	V..N
12-M005	11	2003-11-21 07:24:56	22.6	QTR	TPT	V..N
12-M005	11	2003-11-21 07:34:56	22.6	QTR	TPT	V..N
12-M005	11	2003-11-21 07:44:56	22.6	QTR	TPT	V..N
12-M005	11	2003-11-21 07:54:56	22.5	QTR	TPT	V..N
12-M005	11	2003-11-21 08:04:56	22.4	QTR	TPT	V..N
12-M005	11	2003-11-21 08:14:56	22.2	QTR	TPT	V..N
12-M005	11	2003-11-21 08:24:56	22.1	QTR	TPT	V..N
12-M005	11	2003-11-21 08:34:56	22.1	QTR	TPT	V..N
12-M005	11	2003-11-21 08:44:56	21.9	QTR	TPT	V..N
12-M005	11	2003-11-21 08:54:56	21.8	QTR	TPT	V..N
12-M005	11	2003-11-21 09:04:56	21.7	QTR	TPT	V..N
12-M005	11	2003-11-21 09:14:56	21.6	QTR	TPT	V..N
12-M005	11	2003-11-21 09:24:56	21.6	QTR	TPT	V..N
12-M005	11	2003-11-21 09:34:56	21.5	QTR	TPT	V..N
12-M005	11	2003-11-21 09:44:56	21.5	QTR	TPT	V..N
12-M005	11	2003-11-21 09:54:56	21.5	QTR	TPT	V..N
12-M005	11	2003-11-21 10:04:56	21.5	QTR	TPT	V..N
12-M005	11	2003-11-21 10:14:56	21.5	QTR	TPT	V..N
12-M005	11	2003-11-21 10:24:56	21.5	QTR	TPT	V..N
12-M005	11	2003-11-21 10:34:56	21.5	QTR	TPT	V..N
12-M005	11	2003-11-21 10:44:56	21.5	QTR	TPT	V..N
12-M005	11	2003-11-21 10:54:56	21.4	QTR	TPT	V..N
12-M005	11	2003-11-21 11:04:56	21.4	QTR	TPT	V..N
12-M005	11	2003-11-21 11:14:56	21.3	QTR	TPT	V..N
12-M005	11	2003-11-21 11:24:56	21.4	QTR	TPT	V..N
12-M005	11	2003-11-21 11:34:56	21.4	QTR	TPT	V..N
12-M005	11	2003-11-21 11:44:56	21.3	QTR	TPT	V..N
12-M005	11	2003-11-21 11:54:56	21.3	QTR	TPT	V..N
12-M005	11	2003-11-21 12:04:56	21.3	QTR	TPT	V..N
12-M005	11	2003-11-21 12:14:56	21.3	QTR	TPT	V..N
12-M005	11	2003-11-21 12:24:56	21.3	QTR	TPT	V..N
12-M005	11	2003-11-21 12:34:56	21.4	QTR	TPT	V..N
12-M005	11	2003-11-21 12:44:56	21.4	QTR	TPT	V..N
12-M005	11	2003-11-21 12:54:56	21.4	QTR	TPT	V..N
12-M005	11	2003-11-21 13:04:56	21.4	QTR	TPT	V..N
12-M005	11	2003-11-21 13:14:56	21.4	QTR	TPT	V..N
12-M005	11	2003-11-21 13:24:56	21.4	QTR	TPT	V..N
12-M005	11	2003-11-21 13:34:56	21.5	QTR	TPT	V..N
12-M005	11	2003-11-21 13:44:56	21.6	QTR	TPT	V..N
12-M005	11	2003-11-21 13:54:56	21.6	QTR	TPT	V..N
12-M005	11	2003-11-21 14:04:56	21.6	QTR	TPT	V..N
12-M005	11	2003-11-21 14:14:56	21.6	QTR	TPT	V..N
12-M005	11	2003-11-21 14:24:56	21.5	QTR	TPT	V..N
12-M005	11	2003-11-21 14:34:56	21.4	QTR	TPT	V..N
12-M005	11	2003-11-21 14:44:56	21.4	QTR	TPT	V..N
12-M005	11	2003-11-21 14:54:56	21.4	QTR	TPT	V..N
12-M005	11	2003-11-21 15:04:56	21.4	QTR	TPT	V..N
12-M005	11	2003-11-21 15:14:56	21.5	QTR	TPT	V..N
12-M005	11	2003-11-21 15:24:56	21.6	QTR	TPT	V..N
12-M005	11	2003-11-21 15:34:56	21.6	QTR	TPT	V..N
12-M005	11	2003-11-21 15:44:56	21.6	QTR	TPT	V..N
12-M005	11	2003-11-21 15:54:56	21.6	QTR	TPT	V..N
12-M005	11	2003-11-21 16:04:56	21.7	QTR	TPT	V..N
12-M005	11	2003-11-21 16:14:56	21.8	QTR	TPT	V..N
12-M005	11	2003-11-21 16:24:56	21.7	QTR	TPT	V..N
12-M005	11	2003-11-21 16:34:56	21.8	QTR	TPT	V..N
12-M005	11	2003-11-21 16:44:56	21.4	QTR	TPT	V..N
12-M005	11	2003-11-21 16:54:56	20.8	QTR	TPT	V..N
12-M005	11	2003-11-21 17:04:56	20.8	QTR	TPT	V..N
12-M005	11	2003-11-21 17:14:56	21	QTR	TPT	V..N
12-M005	11	2003-11-21 17:24:56	21.1	QTR	TPT	V..N
12-M005	11	2003-11-21 17:34:56	21.3	QTR	TPT	V..N
12-M005	11	2003-11-21 17:44:56	21.4	QTR	TPT	V..N
12-M005	11	2003-11-21 17:54:56	21.5	QTR	TPT	V..N
12-M005	11	2003-11-21 18:04:56	21.5	QTR	TPT	V..N
12-M005	11	2003-11-21 18:14:56	21.5	QTR	TPT	V..N
12-M005	11	2003-11-21 18:24:56	21.6	QTR	TPT	V..N
12-M005	11	2003-11-21 18:34:56	21.7	QTR	TPT	V..N
12-M005	11	2003-11-21 18:44:56	21.7	QTR	TPT	V..N
12-M005	11	2003-11-21 18:54:56	21.7	QTR	TPT	V..N
12-M005	11	2003-11-21 19:04:56	21.8	QTR	TPT	V..N
12-M005	11	2003-11-21 19:14:56	21.8	QTR	TPT	V..N
12-M005	11	2003-11-21 19:24:56	21.9	QTR	TPT	V..N
12-M005	11	2003-11-21 19:34:56	21.9	QTR	TPT	V..N
12-M005	11	2003-11-21 19:44:56	22	QTR	TPT	V..N
12-M005	11	2003-11-21 19:54:56	22	QTR	TPT	V..N
12-M005	11	2003-11-21 20:04:56	22	QTR	TPT	V..N
12-M005	11	2003-11-21 20:14:56	22	QTR	TPT	V..N
12-M005	11	2003-11-21 20:24:56	22	QTR	TPT	V..N
12-M005	11	2003-11-21 20:34:56	22	QTR	TPT	V..N
12-M005	11	2003-11-21 20:44:56	22.1	QTR	TPT	V..N
12-M005	11	2003-11-21 20:54:56	22.1	QTR	TPT	V..N
12-M005	11	2003-11-21 21:04:56	22.2	QTR	TPT	V..N
12-M005	11	2003-11-21 21:14:56	22.2	QTR	TPT	V..N
12-M005	11	2003-11-21 21:24:56	22.2	QTR	TPT	V..N
12-M005	11	2003-11-21 21:34:56	22.1	QTR	TPT	V..N
12-M005	11	2003-11-21 21:44:56	22.1	QTR	TPT	V..N
12-M005	11	2003-11-21 21:54:56	22.1	QTR	TPT	V..N
12-M005	11	2003-11-21 22:04:56	22.1	QTR	TPT	V..N
12-M005	11	2003-11-21 22:14:56	22.2	QTR	TPT	V..N
12-M005	11	2003-11-21 22:24:56	22.3	QTR	TPT	V..N
12-M005	11	2003-11-21 22:34:56	22.4	QTR	TPT	V..N
12-M005	11	2003-11-21 22:44:56	22.5	QTR	TPT	V..N
12-M005	11	2003-11-21 22:54:56	22.5	QTR	TPT	V..N
12-M005	11	2003-11-21 23:04:56	22.5	QTR	TPT	V..N
12-M005	11	2003-11-21 23:14:56	22.6	QTR	TPT	V..N
12-M005	11	2003-11-21 23:24:56	22.5	QTR	TPT	V..N
12-M005	11	2003-11-21 23:34:56	22.5	QTR	TPT	V..N
12-M005	11	2003-11-21 23:44:56	22.5	QTR	TPT	V..N
12-M005	11	2003-11-21 23:54:56	22.5	QTR	TPT	V..N
12-M005	11	2003-11-22 00:04:56	22.4	QTR	TPT	V..N
12-M005	11	2003-11-22 00:14:56	22.4	QTR	TPT	V..N
12-M005	11	2003-11-22 00:24:56	22.3	QTR	TPT	V..N
12-M005	11	2003-11-22 00:34:56	22.3	QTR	TPT	V..N
12-M005	11	2003-11-22 00:44:56	22.3	QTR	TPT	V..N
12-M005	11	2003-11-22 00:54:56	22.3	QTR	TPT	V..N
12-M005	11	2003-11-22 01:04:56	22.3	QTR	TPT	V..N
12-M005	11	2003-11-22 01:14:56	22.2	QTR	TPT	V..N
12-M005	11	2003-11-22 01:24:56	22.2	QTR	TPT	V..N
12-M005	11	2003-11-22 01:34:56	22.2	QTR	TPT	V..N
12-M005	11	2003-11-22 01:44:56	22.2	QTR	TPT	V..N
12-M005	11	2003-11-22 01:54:56	22.2	QTR	TPT	V..N
12-M005	11	2003-11-22 02:04:56	22.2	QTR	TPT	V..N
12-M005	11	2003-11-22 02:14:56	22.2	QTR	TPT	V..N
12-M005	11	2003-11-22 02:24:56	22.2	QTR	TPT	V..N
12-M005	11	2003-11-22 02:34:56	22.2	QTR	TPT	V..N
12-M005	11	2003-11-22 02:44:56	22.2	QTR	TPT	V..N
12-M005	11	2003-11-22 02:54:56	22.2	QTR	TPT	V..N
12-M005	11	2003-11-22 03:04:56	22.2	QTR	TPT	V..N
12-M005	11	2003-11-22 03:14:56	22.3	QTR	TPT	V..N
12-M005	11	2003-11-22 03:24:56	22.2	QTR	TPT	V..N
12-M005	11	2003-11-22 03:34:56	22.2	QTR	TPT	V..N
12-M005	11	2003-11-22 03:44:56	22.2	QTR	TPT	V..N
12-M005	11	2003-11-22 03:54:56	22.2	QTR	TPT	V..N
12-M005	11	2003-11-22 04:04:56	22.2	QTR	TPT	V..N
12-M005	11	2003-11-22 04:14:56	22.2	QTR	TPT	V..N
12-M005	11	2003-11-22 04:24:56	22.2	QTR	TPT	V..N
12-M005	11	2003-11-22 04:34:56	22.2	QTR	TPT	V..N
12-M005	11	2003-11-22 04:44:56	22.2	QTR	TPT	V..N
12-M005	11	2003-11-22 04:54:56	22.2	QTR	TPT	V..N
12-M005	11	2003-11-22 05:04:56	22.3	QTR	TPT	V..N
12-M005	11	2003-11-22 05:14:56	22.3	QTR	TPT	V..N
12-M005	11	2003-11-22 05:24:56	22.4	QTR	TPT	V..N
12-M005	11	2003-11-22 05:34:56	22.4	QTR	TPT	V..N
12-M005	11	2003-11-22 05:44:56	22.4	QTR	TPT	V..N
12-M005	11	2003-11-22 05:54:56	22.4	QTR	TPT	V..N
12-M005	11	2003-11-22 06:04:56	22.4	QTR	TPT	V..N
12-M005	11	2003-11-22 06:14:56	22.4	QTR	TPT	V..N
12-M005	11	2003-11-22 06:24:56	22.5	QTR	TPT	V..N
12-M005	11	2003-11-22 06:34:56	22.5	QTR	TPT	V..N
12-M005	11	2003-11-22 06:44:56	22.5	QTR	TPT	V..N
12-M005	11	2003-11-22 06:54:56	22.5	QTR	TPT	V..N
12-M005	11	2003-11-22 07:04:56	22.5	QTR	TPT	V..N
12-M005	11	2003-11-22 07:14:56	22.5	QTR	TPT	V..N
12-M005	11	2003-11-22 07:24:56	22.5	QTR	TPT	V..N
12-M005	11	2003-11-22 07:34:56	22.5	QTR	TPT	V..N
12-M005	11	2003-11-22 07:44:56	22.5	QTR	TPT	V..N
12-M005	11	2003-11-22 07:54:56	22.5	QTR	TPT	V..N
12-M005	11	2003-11-22 08:04:56	22.6	QTR	TPT	V..N
12-M005	11	2003-11-22 08:14:56	22.6	QTR	TPT	V..N
12-M005	11	2003-11-22 08:24:56	22.6	QTR	TPT	V..N
12-M005	11	2003-11-22 08:34:56	22.6	QTR	TPT	V..N
12-M005	11	2003-11-22 08:44:56	22.6	QTR	TPT	V..N
12-M005	11	2003-11-22 08:54:56	22.6	QTR	TPT	V..N
12-M005	11	2003-11-22 09:04:56	22.6	QTR	TPT	V..N
12-M005	11	2003-11-22 09:14:56	22.6	QTR	TPT	V..N
12-M005	11	2003-11-22 09:24:56	22.5	QTR	TPT	V..N
12-M005	11	2003-11-22 09:34:56	22.5	QTR	TPT	V..N
12-M005	11	2003-11-22 09:44:56	22.5	QTR	TPT	V..N
12-M005	11	2003-11-22 09:54:56	22.5	QTR	TPT	V..N
12-M005	11	2003-11-22 10:04:56	22.5	QTR	TPT	V..N
12-M005	11	2003-11-22 10:14:56	22.5	QTR	TPT	V..N
12-M005	11	2003-11-22 10:24:56	22.5	QTR	TPT	V..N
12-M005	11	2003-11-22 10:34:56	22.5	QTR	TPT	V..N
12-M005	11	2003-11-22 10:44:56	22.3	QTR	TPT	V..N
12-M005	11	2003-11-22 10:54:56	22.2	QTR	TPT	V..N
12-M005	11	2003-11-22 11:04:56	22.1	QTR	TPT	V..N
12-M005	11	2003-11-22 11:14:56	22	QTR	TPT	V..N
12-M005	11	2003-11-22 11:24:56	21.9	QTR	TPT	V..N
12-M005	11	2003-11-22 11:34:56	21.9	QTR	TPT	V..N
12-M005	11	2003-11-22 11:44:56	21.9	QTR	TPT	V..N
12-M005	11	2003-11-22 11:54:56	21.9	QTR	TPT	V..N
12-M005	11	2003-11-22 12:04:56	21.9	QTR	TPT	V..N
12-M005	11	2003-11-22 12:14:56	22	QTR	TPT	V..N
12-M005	11	2003-11-22 12:24:56	22	QTR	TPT	V..N
12-M005	11	2003-11-22 12:34:56	21.9	QTR	TPT	V..N
12-M005	11	2003-11-22 12:44:56	21.9	QTR	TPT	V..N
12-M005	11	2003-11-22 12:54:56	21.8	QTR	TPT	V..N
12-M005	11	2003-11-22 13:04:56	21.7	QTR	TPT	V..N
12-M005	11	2003-11-22 13:14:56	21.7	QTR	TPT	V..N
12-M005	11	2003-11-22 13:24:56	21.7	QTR	TPT	V..N
12-M005	11	2003-11-22 13:34:56	21.7	QTR	TPT	V..N
12-M005	11	2003-11-22 13:44:56	21.7	QTR	TPT	V..N
12-M005	11	2003-11-22 13:54:56	21.8	QTR	TPT	V..N
12-M005	11	2003-11-22 14:04:56	21.8	QTR	TPT	V..N
12-M005	11	2003-11-22 14:14:56	21.8	QTR	TPT	V..N
12-M005	11	2003-11-22 14:24:56	21.8	QTR	TPT	V..N
12-M005	11	2003-11-22 14:34:56	21.8	QTR	TPT	V..N
12-M005	11	2003-11-22 14:44:56	21.8	QTR	TPT	V..N
12-M005	11	2003-11-22 14:54:56	21.9	QTR	TPT	V..N
12-M005	11	2003-11-22 15:04:56	22	QTR	TPT	V..N
12-M005	11	2003-11-22 15:14:56	22	QTR	TPT	V..N
12-M005	11	2003-11-22 15:24:56	22.1	QTR	TPT	V..N
12-M005	11	2003-11-22 15:34:56	22.1	QTR	TPT	V..N
12-M005	11	2003-11-22 15:44:56	22.1	QTR	TPT	V..N
12-M005	11	2003-11-22 15:54:56	22	QTR	TPT	V..N
12-M005	11	2003-11-22 16:04:56	22	QTR	TPT	V..N
12-M005	11	2003-11-22 16:14:56	22	QTR	TPT	V..N
12-M005	11	2003-11-22 16:24:56	22	QTR	TPT	V..N
12-M005	11	2003-11-22 16:34:56	22	QTR	TPT	V..N
12-M005	11	2003-11-22 16:44:56	21.9	QTR	TPT	V..N
12-M005	11	2003-11-22 16:54:56	21.8	QTR	TPT	V..N
12-M005	11	2003-11-22 17:04:56	21.8	QTR	TPT	V..N
12-M005	11	2003-11-22 17:14:56	21.8	QTR	TPT	V..N
12-M005	11	2003-11-22 17:24:56	21.7	QTR	TPT	V..N
12-M005	11	2003-11-22 17:34:56	21.7	QTR	TPT	V..N
12-M005	11	2003-11-22 17:44:56	21.8	QTR	TPT	V..N
12-M005	11	2003-11-22 17:54:56	21.8	QTR	TPT	V..N
12-M005	11	2003-11-22 18:04:56	21.7	QTR	TPT	V..N
12-M005	11	2003-11-22 18:14:56	21.7	QTR	TPT	V..N
12-M005	11	2003-11-22 18:24:56	21.7	QTR	TPT	V..N
12-M005	11	2003-11-22 18:34:56	21.7	QTR	TPT	V..N
12-M005	11	2003-11-22 18:44:56	21.8	QTR	TPT	V..N
12-M005	11	2003-11-22 18:54:56	21.9	QTR	TPT	V..N
12-M005	11	2003-11-22 19:04:56	22	QTR	TPT	V..N
12-M005	11	2003-11-22 19:14:56	22.1	QTR	TPT	V..N
12-M005	11	2003-11-22 19:24:56	22.2	QTR	TPT	V..N
12-M005	11	2003-11-22 19:34:56	22.2	QTR	TPT	V..N
12-M005	11	2003-11-22 19:44:56	22.2	QTR	TPT	V..N
12-M005	11	2003-11-22 19:54:56	22.2	QTR	TPT	V..N
12-M005	11	2003-11-22 20:04:56	22.1	QTR	TPT	V..N
12-M005	11	2003-11-22 20:14:56	22.1	QTR	TPT	V..N
12-M005	11	2003-11-22 20:24:56	22.1	QTR	TPT	V..N
12-M005	11	2003-11-22 20:34:56	22.2	QTR	TPT	V..N
12-M005	11	2003-11-22 20:44:56	22.3	QTR	TPT	V..N
12-M005	11	2003-11-22 20:54:56	22.4	QTR	TPT	V..N
12-M005	11	2003-11-22 21:04:56	22.4	QTR	TPT	V..N
12-M005	11	2003-11-22 21:14:56	22.4	QTR	TPT	V..N
12-M005	11	2003-11-22 21:24:56	22.4	QTR	TPT	V..N
12-M005	11	2003-11-22 21:34:56	22.4	QTR	TPT	V..N
12-M005	11	2003-11-22 21:44:56	22.4	QTR	TPT	V..N
12-M005	11	2003-11-22 21:54:56	22.4	QTR	TPT	V..N
12-M005	11	2003-11-22 22:04:56	22.4	QTR	TPT	V..N
12-M005	11	2003-11-22 22:14:56	22.4	QTR	TPT	V..N
12-M005	11	2003-11-22 22:24:56	22.5	QTR	TPT	V..N
12-M005	11	2003-11-22 22:34:56	22.5	QTR	TPT	V..N
12-M005	11	2003-11-22 22:44:56	22.6	QTR	TPT	V..N
12-M005	11	2003-11-22 22:54:56	22.6	QTR	TPT	V..N
12-M005	11	2003-11-22 23:04:56	22.7	QTR	TPT	V..N
12-M005	11	2003-11-22 23:14:56	22.7	QTR	TPT	V..N
12-M005	11	2003-11-22 23:24:56	22.7	QTR	TPT	V..N
12-M005	11	2003-11-22 23:34:56	22.8	QTR	TPT	V..N
12-M005	11	2003-11-22 23:44:56	22.8	QTR	TPT	V..N
12-M005	11	2003-11-22 23:54:56	22.8	QTR	TPT	V..N
12-M005	11	2003-11-23 00:04:56	22.8	QTR	TPT	V..N
12-M005	11	2003-11-23 00:14:56	22.8	QTR	TPT	V..N
12-M005	11	2003-11-23 00:24:56	22.8	QTR	TPT	V..N
12-M005	11	2003-11-23 00:34:56	22.8	QTR	TPT	V..N
12-M005	11	2003-11-23 00:44:56	22.8	QTR	TPT	V..N
12-M005	11	2003-11-23 00:54:56	22.8	QTR	TPT	V..N
12-M005	11	2003-11-23 01:04:56	22.8	QTR	TPT	V..N
12-M005	11	2003-11-23 01:14:56	22.9	QTR	TPT	V..N
12-M005	11	2003-11-23 01:24:56	22.7	QTR	TPT	V..N
12-M005	11	2003-11-23 01:34:56	22.6	QTR	TPT	V..N
12-M005	11	2003-11-23 01:44:56	22.5	QTR	TPT	V..N
12-M005	11	2003-11-23 01:54:56	22.4	QTR	TPT	V..N
12-M005	11	2003-11-23 02:04:56	22.4	QTR	TPT	V..N
12-M005	11	2003-11-23 02:14:56	22.3	QTR	TPT	V..N
12-M005	11	2003-11-23 02:24:56	22.3	QTR	TPT	V..N
12-M005	11	2003-11-23 02:34:56	22.3	QTR	TPT	V..N
12-M005	11	2003-11-23 02:44:56	22.3	QTR	TPT	V..N
12-M005	11	2003-11-23 02:54:56	22.3	QTR	TPT	V..N
12-M005	11	2003-11-23 03:04:56	22.3	QTR	TPT	V..N
12-M005	11	2003-11-23 03:14:56	22.3	QTR	TPT	V..N
12-M005	11	2003-11-23 03:24:56	22.2	QTR	TPT	V..N
12-M005	11	2003-11-23 03:34:56	22.2	QTR	TPT	V..N
12-M005	11	2003-11-23 03:44:56	22.2	QTR	TPT	V..N
12-M005	11	2003-11-23 03:54:56	22.2	QTR	TPT	V..N
12-M005	11	2003-11-23 04:04:56	22.2	QTR	TPT	V..N
12-M005	11	2003-11-23 04:14:56	22.2	QTR	TPT	V..N
12-M005	11	2003-11-23 04:24:56	22.2	QTR	TPT	V..N
12-M005	11	2003-11-23 04:34:56	22.2	QTR	TPT	V..N
12-M005	11	2003-11-23 04:44:56	22.3	QTR	TPT	V..N
12-M005	11	2003-11-23 04:54:56	22.4	QTR	TPT	V..N
12-M005	11	2003-11-23 05:04:56	22.5	QTR	TPT	V..N
12-M005	11	2003-11-23 05:14:56	22.6	QTR	TPT	V..N
12-M005	11	2003-11-23 05:24:56	22.7	QTR	TPT	V..N
12-M005	11	2003-11-23 05:34:56	22.7	QTR	TPT	V..N
12-M005	11	2003-11-23 05:44:56	22.8	QTR	TPT	V..N
12-M005	11	2003-11-23 05:54:56	22.8	QTR	TPT	V..N
12-M005	11	2003-11-23 06:04:56	22.8	QTR	TPT	V..N
12-M005	11	2003-11-23 06:14:56	22.8	QTR	TPT	V..N
12-M005	11	2003-11-23 06:24:56	22.8	QTR	TPT	V..N
12-M005	11	2003-11-23 06:34:56	22.8	QTR	TPT	V..N
12-M005	11	2003-11-23 06:44:56	22.8	QTR	TPT	V..N
12-M005	11	2003-11-23 06:54:56	22.8	QTR	TPT	V..N
12-M005	11	2003-11-23 07:04:56	22.9	QTR	TPT	V..N
12-M005	11	2003-11-23 07:14:56	22.9	QTR	TPT	V..N
12-M005	11	2003-11-23 07:24:56	22.9	QTR	TPT	V..N
12-M005	11	2003-11-23 07:34:56	22.9	QTR	TPT	V..N
12-M005	11	2003-11-23 07:44:56	22.9	QTR	TPT	V..N
12-M005	11	2003-11-23 07:54:56	22.9	QTR	TPT	V..N
12-M005	11	2003-11-23 08:04:56	22.9	QTR	TPT	V..N
12-M005	11	2003-11-23 08:14:56	22.9	QTR	TPT	V..N
12-M005	11	2003-11-23 08:24:56	22.9	QTR	TPT	V..N
12-M005	11	2003-11-23 08:34:56	22.9	QTR	TPT	V..N
12-M005	11	2003-11-23 08:44:56	22.9	QTR	TPT	V..N
12-M005	11	2003-11-23 08:54:56	22.9	QTR	TPT	V..N
12-M005	11	2003-11-23 09:04:56	22.9	QTR	TPT	V..N
12-M005	11	2003-11-23 09:14:56	23	QTR	TPT	V..N
12-M005	11	2003-11-23 09:24:56	22.9	QTR	TPT	V..N
12-M005	11	2003-11-23 09:34:56	22.8	QTR	TPT	V..N
12-M005	11	2003-11-23 09:44:56	22.6	QTR	TPT	V..N
12-M005	11	2003-11-23 09:54:56	22.5	QTR	TPT	V..N
12-M005	11	2003-11-23 10:04:56	22.5	QTR	TPT	V..N
12-M005	11	2003-11-23 10:14:56	22.4	QTR	TPT	V..N
12-M005	11	2003-11-23 10:24:56	22.3	QTR	TPT	V..N
12-M005	11	2003-11-23 10:34:56	22.3	QTR	TPT	V..N
12-M005	11	2003-11-23 10:44:56	22.3	QTR	TPT	V..N
12-M005	11	2003-11-23 10:54:56	22.3	QTR	TPT	V..N
12-M005	11	2003-11-23 11:04:56	22.4	QTR	TPT	V..N
12-M005	11	2003-11-23 11:14:56	22.4	QTR	TPT	V..N
12-M005	11	2003-11-23 11:24:56	22.4	QTR	TPT	V..N
12-M005	11	2003-11-23 11:34:56	22.4	QTR	TPT	V..N
12-M005	11	2003-11-23 11:44:56	22.4	QTR	TPT	V..N
12-M005	11	2003-11-23 11:54:56	22.4	QTR	TPT	V..N
12-M005	11	2003-11-23 12:04:56	22.4	QTR	TPT	V..N
12-M005	11	2003-11-23 12:14:56	22.4	QTR	TPT	V..N
12-M005	11	2003-11-23 12:24:56	22.5	QTR	TPT	V..N
12-M005	11	2003-11-23 12:34:56	22.5	QTR	TPT	V..N
12-M005	11	2003-11-23 12:44:56	22.5	QTR	TPT	V..N
12-M005	11	2003-11-23 12:54:56	22.4	QTR	TPT	V..N
12-M005	11	2003-11-23 13:04:56	22.3	QTR	TPT	V..N
12-M005	11	2003-11-23 13:14:56	22.2	QTR	TPT	V..N
12-M005	11	2003-11-23 13:24:56	22.2	QTR	TPT	V..N
12-M005	11	2003-11-23 13:34:56	22.1	QTR	TPT	V..N
12-M005	11	2003-11-23 13:44:56	22.1	QTR	TPT	V..N
12-M005	11	2003-11-23 13:54:56	22.2	QTR	TPT	V..N
12-M005	20	2003-11-16 14:13:17	20.69	HYG	TPT	V..N
12-M005	20	2003-11-16 14:23:17	20.94	HYG	TPT	V..N
12-M005	20	2003-11-16 14:33:17	21	HYG	TPT	V..N
12-M005	20	2003-11-16 14:43:17	20.94	HYG	TPT	V..N
12-M005	20	2003-11-16 14:53:17	20.88	HYG	TPT	V..N
12-M005	20	2003-11-16 15:03:17	20.69	HYG	TPT	V..N
12-M005	20	2003-11-16 15:13:17	20.63	HYG	TPT	V..N
12-M005	20	2003-11-16 15:23:17	20.63	HYG	TPT	V..N
12-M005	20	2003-11-16 15:33:17	20.63	HYG	TPT	V..N
12-M005	20	2003-11-16 15:43:17	20.63	HYG	TPT	V..N
12-M005	20	2003-11-16 15:53:17	20.63	HYG	TPT	V..N
12-M005	20	2003-11-16 16:03:17	20.63	HYG	TPT	V..N
12-M005	20	2003-11-16 16:13:17	20.69	HYG	TPT	V..N
12-M005	20	2003-11-16 16:23:17	20.69	HYG	TPT	V..N
12-M005	20	2003-11-16 16:33:17	20.75	HYG	TPT	V..N
12-M005	20	2003-11-16 16:43:17	20.94	HYG	TPT	V..N
12-M005	20	2003-11-16 16:53:17	21	HYG	TPT	V..N
12-M005	20	2003-11-16 17:03:17	20.88	HYG	TPT	V..N
12-M005	20	2003-11-16 17:13:17	20.88	HYG	TPT	V..N
12-M005	20	2003-11-16 17:23:17	20.75	HYG	TPT	V..N
12-M005	20	2003-11-16 17:33:17	20.69	HYG	TPT	V..N
12-M005	20	2003-11-16 17:43:17	20.81	HYG	TPT	V..N
12-M005	20	2003-11-16 17:53:17	20.75	HYG	TPT	V..N
12-M005	20	2003-11-16 18:03:17	20.81	HYG	TPT	V..N
12-M005	20	2003-11-16 18:13:17	20.81	HYG	TPT	V..N
12-M005	20	2003-11-16 18:23:17	20.88	HYG	TPT	V..N
12-M005	20	2003-11-16 18:33:17	20.81	HYG	TPT	V..N
12-M005	20	2003-11-16 18:43:17	20.81	HYG	TPT	V..N
12-M005	20	2003-11-16 18:53:17	20.94	HYG	TPT	V..N
12-M005	20	2003-11-16 19:03:17	21.13	HYG	TPT	V..N
12-M005	20	2003-11-16 19:13:17	21.31	HYG	TPT	V..N
12-M005	20	2003-11-16 19:23:17	21.44	HYG	TPT	V..N
12-M005	20	2003-11-16 19:33:17	21.5	HYG	TPT	V..N
12-M005	20	2003-11-16 19:43:17	21.56	HYG	TPT	V..N
12-M005	20	2003-11-16 19:53:17	21.56	HYG	TPT	V..N
12-M005	20	2003-11-16 20:03:17	21.5	HYG	TPT	V..N
12-M005	20	2003-11-16 20:13:17	21.56	HYG	TPT	V..N
12-M005	20	2003-11-16 20:23:17	21.63	HYG	TPT	V..N
12-M005	20	2003-11-16 20:33:17	21.56	HYG	TPT	V..N
12-M005	20	2003-11-16 20:43:17	21.44	HYG	TPT	V..N
12-M005	20	2003-11-16 20:53:17	21.38	HYG	TPT	V..N
12-M005	20	2003-11-16 21:03:17	21.31	HYG	TPT	V..N
12-M005	20	2003-11-16 21:13:17	21.25	HYG	TPT	V..N
12-M005	20	2003-11-16 21:23:17	21.25	HYG	TPT	V..N
12-M005	20	2003-11-16 21:33:17	21.25	HYG	TPT	V..N
12-M005	20	2003-11-16 21:43:17	21.31	HYG	TPT	V..N
12-M005	20	2003-11-16 21:53:17	21.31	HYG	TPT	V..N
12-M005	20	2003-11-16 22:03:17	21.31	HYG	TPT	V..N
12-M005	20	2003-11-16 22:13:17	21.31	HYG	TPT	V..N
12-M005	20	2003-11-16 22:23:17	21.31	HYG	TPT	V..N
12-M005	20	2003-11-16 22:33:17	21.25	HYG	TPT	V..N
12-M005	20	2003-11-16 22:43:17	21.25	HYG	TPT	V..N
12-M005	20	2003-11-16 22:53:17	21.25	HYG	TPT	V..N
12-M005	20	2003-11-16 23:03:17	21.25	HYG	TPT	V..N
12-M005	20	2003-11-16 23:13:17	21.13	HYG	TPT	V..N
12-M005	20	2003-11-16 23:23:17	21.06	HYG	TPT	V..N
12-M005	20	2003-11-16 23:33:17	21.06	HYG	TPT	V..N
12-M005	20	2003-11-16 23:43:17	21	HYG	TPT	V..N
12-M005	20	2003-11-16 23:53:17	21	HYG	TPT	V..N
12-M005	20	2003-11-17 00:03:17	20.94	HYG	TPT	V..N
12-M005	20	2003-11-17 00:13:17	20.94	HYG	TPT	V..N
12-M005	20	2003-11-17 00:23:17	20.94	HYG	TPT	V..N
12-M005	20	2003-11-17 00:33:17	20.94	HYG	TPT	V..N
12-M005	20	2003-11-17 00:43:17	20.88	HYG	TPT	V..N
12-M005	20	2003-11-17 00:53:17	20.88	HYG	TPT	V..N
12-M005	20	2003-11-17 01:03:17	20.88	HYG	TPT	V..N
12-M005	20	2003-11-17 01:13:17	20.88	HYG	TPT	V..N
12-M005	20	2003-11-17 01:23:17	20.88	HYG	TPT	V..N
12-M005	20	2003-11-17 01:33:17	20.88	HYG	TPT	V..N
12-M005	20	2003-11-17 01:43:17	20.88	HYG	TPT	V..N
12-M005	20	2003-11-17 01:53:17	20.88	HYG	TPT	V..N
12-M005	20	2003-11-17 02:03:17	20.81	HYG	TPT	V..N
12-M005	20	2003-11-17 02:13:17	20.88	HYG	TPT	V..N
12-M005	20	2003-11-17 02:23:17	20.88	HYG	TPT	V..N
12-M005	20	2003-11-17 02:33:17	20.88	HYG	TPT	V..N
12-M005	20	2003-11-17 02:43:17	20.81	HYG	TPT	V..N
12-M005	20	2003-11-17 02:53:17	20.88	HYG	TPT	V..N
12-M005	20	2003-11-17 03:03:17	20.81	HYG	TPT	V..N
12-M005	20	2003-11-17 03:13:17	20.88	HYG	TPT	V..N
12-M005	20	2003-11-17 03:23:17	20.81	HYG	TPT	V..N
12-M005	20	2003-11-17 03:33:17	20.81	HYG	TPT	V..N
12-M005	20	2003-11-17 03:43:17	20.81	HYG	TPT	V..N
12-M005	20	2003-11-17 03:53:17	20.88	HYG	TPT	V..N
12-M005	20	2003-11-17 04:03:17	20.81	HYG	TPT	V..N
12-M005	20	2003-11-17 04:13:17	20.81	HYG	TPT	V..N
12-M005	20	2003-11-17 04:23:17	20.81	HYG	TPT	V..N
12-M005	20	2003-11-17 04:33:17	20.88	HYG	TPT	V..N
12-M005	20	2003-11-17 04:43:17	20.81	HYG	TPT	V..N
12-M005	20	2003-11-17 04:53:17	20.88	HYG	TPT	V..N
12-M005	20	2003-11-17 05:03:17	20.81	HYG	TPT	V..N
12-M005	20	2003-11-17 05:13:17	20.81	HYG	TPT	V..N
12-M005	20	2003-11-17 05:23:17	20.81	HYG	TPT	V..N
12-M005	20	2003-11-17 05:33:17	20.75	HYG	TPT	V..N
12-M005	20	2003-11-17 05:43:17	20.81	HYG	TPT	V..N
12-M005	20	2003-11-17 05:53:17	20.81	HYG	TPT	V..N
12-M005	20	2003-11-17 06:03:17	20.81	HYG	TPT	V..N
12-M005	20	2003-11-17 06:13:17	20.81	HYG	TPT	V..N
12-M005	20	2003-11-17 06:23:17	20.81	HYG	TPT	V..N
12-M005	20	2003-11-17 06:33:17	20.81	HYG	TPT	V..N
12-M005	20	2003-11-17 06:43:17	20.81	HYG	TPT	V..N
12-M005	20	2003-11-17 06:53:17	20.75	HYG	TPT	V..N
12-M005	20	2003-11-17 07:03:17	20.75	HYG	TPT	V..N
12-M005	20	2003-11-17 07:13:17	20.75	HYG	TPT	V..N
12-M005	20	2003-11-17 07:23:17	20.69	HYG	TPT	V..N
12-M005	20	2003-11-17 07:33:17	20.5	HYG	TPT	V..N
12-M005	20	2003-11-17 07:43:17	20.44	HYG	TPT	V..N
12-M005	20	2003-11-17 07:53:17	20.31	HYG	TPT	V..N
12-M005	20	2003-11-17 08:03:17	20.19	HYG	TPT	V..N
12-M005	20	2003-11-17 08:13:17	20	HYG	TPT	V..N
12-M005	20	2003-11-17 08:23:17	20.13	HYG	TPT	V..N
12-M005	20	2003-11-17 08:33:17	20.25	HYG	TPT	V..N
12-M005	20	2003-11-17 08:43:17	20.44	HYG	TPT	V..N
12-M005	20	2003-11-17 08:53:17	20.44	HYG	TPT	V..N
12-M005	20	2003-11-17 09:03:17	20.5	HYG	TPT	V..N
12-M005	20	2003-11-17 09:13:17	20.56	HYG	TPT	V..N
12-M005	20	2003-11-17 09:23:17	20.5	HYG	TPT	V..N
12-M005	20	2003-11-17 09:33:17	20.5	HYG	TPT	V..N
12-M005	20	2003-11-17 09:43:17	20.44	HYG	TPT	V..N
12-M005	20	2003-11-17 09:53:17	20.38	HYG	TPT	V..N
12-M005	20	2003-11-17 10:03:17	20.38	HYG	TPT	V..N
12-M005	20	2003-11-17 10:13:17	20.38	HYG	TPT	V..N
12-M005	20	2003-11-17 10:23:17	20.38	HYG	TPT	V..N
12-M005	20	2003-11-17 10:33:17	20.31	HYG	TPT	V..N
12-M005	20	2003-11-17 10:43:17	20.31	HYG	TPT	V..N
12-M005	20	2003-11-17 10:53:17	20.25	HYG	TPT	V..N
12-M005	20	2003-11-17 11:03:17	20.25	HYG	TPT	V..N
12-M005	20	2003-11-17 11:13:17	20.25	HYG	TPT	V..N
12-M005	20	2003-11-17 11:23:17	20.19	HYG	TPT	V..N
12-M005	20	2003-11-17 11:33:17	20.19	HYG	TPT	V..N
12-M005	20	2003-11-17 11:43:17	20.19	HYG	TPT	V..N
12-M005	20	2003-11-17 11:53:17	20.13	HYG	TPT	V..N
12-M005	20	2003-11-17 12:03:17	20.19	HYG	TPT	V..N
12-M005	20	2003-11-17 12:13:17	20.25	HYG	TPT	V..N
12-M005	20	2003-11-17 12:23:17	20.25	HYG	TPT	V..N
12-M005	20	2003-11-17 12:33:17	20.31	HYG	TPT	V..N
12-M005	20	2003-11-17 12:43:17	20.38	HYG	TPT	V..N
12-M005	20	2003-11-17 12:53:17	20.38	HYG	TPT	V..N
12-M005	20	2003-11-17 13:03:17	20.44	HYG	TPT	V..N
12-M005	20	2003-11-17 13:13:17	20.44	HYG	TPT	V..N
12-M005	20	2003-11-17 13:23:17	20.5	HYG	TPT	V..N
12-M005	20	2003-11-17 13:33:17	20.5	HYG	TPT	V..N
12-M005	20	2003-11-17 13:43:17	20.5	HYG	TPT	V..N
12-M005	20	2003-11-17 13:53:17	20.44	HYG	TPT	V..N
12-M005	20	2003-11-17 14:03:17	20.44	HYG	TPT	V..N
12-M005	20	2003-11-17 14:13:17	20.44	HYG	TPT	V..N
12-M005	20	2003-11-17 14:23:17	20.44	HYG	TPT	V..N
12-M005	20	2003-11-17 14:33:17	20.44	HYG	TPT	V..N
12-M005	20	2003-11-17 14:43:17	20.5	HYG	TPT	V..N
12-M005	20	2003-11-17 14:53:17	20.44	HYG	TPT	V..N
12-M005	20	2003-11-17 15:03:17	20.44	HYG	TPT	V..N
12-M005	20	2003-11-17 15:13:17	20.44	HYG	TPT	V..N
12-M005	20	2003-11-17 15:23:17	20.38	HYG	TPT	V..N
12-M005	20	2003-11-17 15:33:17	20.38	HYG	TPT	V..N
12-M005	20	2003-11-17 15:43:17	20.31	HYG	TPT	V..N
12-M005	20	2003-11-17 15:53:17	20.25	HYG	TPT	V..N
12-M005	20	2003-11-17 16:03:17	20.19	HYG	TPT	V..N
12-M005	20	2003-11-17 16:13:17	20.19	HYG	TPT	V..N
12-M005	20	2003-11-17 16:23:17	20.19	HYG	TPT	V..N
12-M005	20	2003-11-17 16:33:17	20.19	HYG	TPT	V..N
12-M005	20	2003-11-17 16:43:17	20.19	HYG	TPT	V..N
12-M005	20	2003-11-17 16:53:17	20.25	HYG	TPT	V..N
12-M005	20	2003-11-17 17:03:17	20.31	HYG	TPT	V..N
12-M005	20	2003-11-17 17:13:17	20.38	HYG	TPT	V..N
12-M005	20	2003-11-17 17:23:17	20.31	HYG	TPT	V..N
12-M005	20	2003-11-17 17:33:17	20.31	HYG	TPT	V..N
12-M005	20	2003-11-17 17:43:17	20.31	HYG	TPT	V..N
12-M005	20	2003-11-17 17:53:17	20.31	HYG	TPT	V..N
12-M005	20	2003-11-17 18:03:17	20.31	HYG	TPT	V..N
12-M005	20	2003-11-17 18:13:17	20.31	HYG	TPT	V..N
12-M005	20	2003-11-17 18:23:17	20.25	HYG	TPT	V..N
12-M005	20	2003-11-17 18:33:17	20.19	HYG	TPT	V..N
12-M005	20	2003-11-17 18:43:17	20.19	HYG	TPT	V..N
12-M005	20	2003-11-17 18:53:17	20.13	HYG	TPT	V..N
12-M005	20	2003-11-17 19:03:17	20.19	HYG	TPT	V..N
12-M005	20	2003-11-17 19:13:17	20.25	HYG	TPT	V..N
12-M005	20	2003-11-17 19:23:17	20.38	HYG	TPT	V..N
12-M005	20	2003-11-17 19:33:17	20.44	HYG	TPT	V..N
12-M005	20	2003-11-17 19:43:17	20.44	HYG	TPT	V..N
12-M005	20	2003-11-17 19:53:17	20.44	HYG	TPT	V..N
12-M005	20	2003-11-17 20:03:17	20.5	HYG	TPT	V..N
12-M005	20	2003-11-17 20:13:17	20.5	HYG	TPT	V..N
12-M005	20	2003-11-17 20:23:17	20.5	HYG	TPT	V..N
12-M005	20	2003-11-17 20:33:17	20.5	HYG	TPT	V..N
12-M005	20	2003-11-17 20:43:17	20.44	HYG	TPT	V..N
12-M005	20	2003-11-17 20:53:17	20.5	HYG	TPT	V..N
12-M005	20	2003-11-17 21:03:17	20.69	HYG	TPT	V..N
12-M005	20	2003-11-17 21:13:17	20.69	HYG	TPT	V..N
12-M005	20	2003-11-17 21:23:17	20.75	HYG	TPT	V..N
12-M005	20	2003-11-17 21:33:17	20.75	HYG	TPT	V..N
12-M005	20	2003-11-17 21:43:17	20.75	HYG	TPT	V..N
12-M005	20	2003-11-17 21:53:17	20.75	HYG	TPT	V..N
12-M005	20	2003-11-17 22:03:17	20.75	HYG	TPT	V..N
12-M005	20	2003-11-17 22:13:17	20.75	HYG	TPT	V..N
12-M005	20	2003-11-17 22:23:17	20.69	HYG	TPT	V..N
12-M005	20	2003-11-17 22:33:17	20.69	HYG	TPT	V..N
12-M005	20	2003-11-17 22:43:17	20.69	HYG	TPT	V..N
12-M005	20	2003-11-17 22:53:17	20.75	HYG	TPT	V..N
12-M005	20	2003-11-17 23:03:17	20.75	HYG	TPT	V..N
12-M005	20	2003-11-17 23:13:17	20.75	HYG	TPT	V..N
12-M005	20	2003-11-17 23:23:17	20.69	HYG	TPT	V..N
12-M005	20	2003-11-17 23:33:17	20.63	HYG	TPT	V..N
12-M005	20	2003-11-17 23:43:17	20.56	HYG	TPT	V..N
12-M005	20	2003-11-17 23:53:17	20.56	HYG	TPT	V..N
12-M005	20	2003-11-18 00:03:17	20.5	HYG	TPT	V..N
12-M005	20	2003-11-18 00:13:17	20.5	HYG	TPT	V..N
12-M005	20	2003-11-18 00:23:17	20.44	HYG	TPT	V..N
12-M005	20	2003-11-18 00:33:17	20.44	HYG	TPT	V..N
12-M005	20	2003-11-18 00:43:17	20.44	HYG	TPT	V..N
12-M005	20	2003-11-18 00:53:17	20.44	HYG	TPT	V..N
12-M005	20	2003-11-18 01:03:17	20.44	HYG	TPT	V..N
12-M005	20	2003-11-18 01:13:17	20.38	HYG	TPT	V..N
12-M005	20	2003-11-18 01:23:17	20.38	HYG	TPT	V..N
12-M005	20	2003-11-18 01:33:17	20.38	HYG	TPT	V..N
12-M005	20	2003-11-18 01:43:17	20.38	HYG	TPT	V..N
12-M005	20	2003-11-18 01:53:17	20.44	HYG	TPT	V..N
12-M005	20	2003-11-18 02:03:17	20.44	HYG	TPT	V..N
12-M005	20	2003-11-18 02:13:17	20.44	HYG	TPT	V..N
12-M005	20	2003-11-18 02:23:17	20.44	HYG	TPT	V..N
12-M005	20	2003-11-18 02:33:17	20.44	HYG	TPT	V..N
12-M005	20	2003-11-18 02:43:17	20.44	HYG	TPT	V..N
12-M005	20	2003-11-18 02:53:17	20.44	HYG	TPT	V..N
12-M005	20	2003-11-18 03:03:17	20.44	HYG	TPT	V..N
12-M005	20	2003-11-18 03:13:17	20.38	HYG	TPT	V..N
12-M005	20	2003-11-18 03:23:17	20.38	HYG	TPT	V..N
12-M005	20	2003-11-18 03:33:17	20.38	HYG	TPT	V..N
12-M005	20	2003-11-18 03:43:17	20.38	HYG	TPT	V..N
12-M005	20	2003-11-18 03:53:17	20.38	HYG	TPT	V..N
12-M005	20	2003-11-18 04:03:17	20.38	HYG	TPT	V..N
12-M005	20	2003-11-18 04:13:17	20.38	HYG	TPT	V..N
12-M005	20	2003-11-18 04:23:17	20.38	HYG	TPT	V..N
12-M005	20	2003-11-18 04:33:17	20.38	HYG	TPT	V..N
12-M005	20	2003-11-18 04:43:17	20.38	HYG	TPT	V..N
12-M005	20	2003-11-18 04:53:17	20.38	HYG	TPT	V..N
12-M005	20	2003-11-18 05:03:17	20.38	HYG	TPT	V..N
12-M005	20	2003-11-18 05:13:17	20.38	HYG	TPT	V..N
12-M005	20	2003-11-18 05:23:17	20.38	HYG	TPT	V..N
12-M005	20	2003-11-18 05:33:17	20.38	HYG	TPT	V..N
12-M005	20	2003-11-18 05:43:17	20.38	HYG	TPT	V..N
12-M005	20	2003-11-18 05:53:17	20.38	HYG	TPT	V..N
12-M005	20	2003-11-18 06:03:17	20.38	HYG	TPT	V..N
12-M005	20	2003-11-18 06:13:17	20.38	HYG	TPT	V..N
12-M005	20	2003-11-18 06:23:17	20.38	HYG	TPT	V..N
12-M005	20	2003-11-18 06:33:17	20.38	HYG	TPT	V..N
12-M005	20	2003-11-18 06:43:17	20.38	HYG	TPT	V..N
12-M005	20	2003-11-18 06:53:17	20.38	HYG	TPT	V..N
12-M005	20	2003-11-18 07:03:17	20.38	HYG	TPT	V..N
12-M005	20	2003-11-18 07:13:17	20.44	HYG	TPT	V..N
12-M005	20	2003-11-18 07:23:17	20.44	HYG	TPT	V..N
12-M005	20	2003-11-18 07:33:17	20.38	HYG	TPT	V..N
12-M005	20	2003-11-18 07:43:17	20.38	HYG	TPT	V..N
12-M005	20	2003-11-18 07:53:17	20.38	HYG	TPT	V..N
12-M005	20	2003-11-18 08:03:17	20.31	HYG	TPT	V..N
12-M005	20	2003-11-18 08:13:17	20.13	HYG	TPT	V..N
12-M005	20	2003-11-18 08:23:17	20.06	HYG	TPT	V..N
12-M005	20	2003-11-18 08:33:17	20.19	HYG	TPT	V..N
12-M005	20	2003-11-18 08:43:17	20.31	HYG	TPT	V..N
12-M005	20	2003-11-18 08:53:17	20.31	HYG	TPT	V..N
12-M005	20	2003-11-18 09:03:17	20.31	HYG	TPT	V..N
12-M005	20	2003-11-18 09:13:17	20.31	HYG	TPT	V..N
12-M005	20	2003-11-18 09:23:17	20.31	HYG	TPT	V..N
12-M005	20	2003-11-18 09:33:17	20.38	HYG	TPT	V..N
12-M005	20	2003-11-18 09:43:17	20.44	HYG	TPT	V..N
12-M005	20	2003-11-18 09:53:17	20.5	HYG	TPT	V..N
12-M005	20	2003-11-18 10:03:17	20.38	HYG	TPT	V..N
12-M005	20	2003-11-18 10:13:17	20.38	HYG	TPT	V..N
12-M005	20	2003-11-18 10:23:17	20.38	HYG	TPT	V..N
12-M005	20	2003-11-18 10:33:17	20.31	HYG	TPT	V..N
12-M005	20	2003-11-18 10:43:17	20.25	HYG	TPT	V..N
12-M005	20	2003-11-18 10:53:17	20.25	HYG	TPT	V..N
12-M005	20	2003-11-18 11:03:17	20.19	HYG	TPT	V..N
12-M005	20	2003-11-18 11:13:17	20.19	HYG	TPT	V..N
12-M005	20	2003-11-18 11:23:17	20.25	HYG	TPT	V..N
12-M005	20	2003-11-18 11:33:17	20.25	HYG	TPT	V..N
12-M005	20	2003-11-18 11:43:17	20.25	HYG	TPT	V..N
12-M005	20	2003-11-18 11:53:17	20.38	HYG	TPT	V..N
12-M005	20	2003-11-18 12:03:17	20.38	HYG	TPT	V..N
12-M005	20	2003-11-18 12:13:17	20.38	HYG	TPT	V..N
12-M005	20	2003-11-18 12:23:17	20.5	HYG	TPT	V..N
12-M005	20	2003-11-18 12:33:17	20.5	HYG	TPT	V..N
12-M005	20	2003-11-18 12:43:17	20.5	HYG	TPT	V..N
12-M005	20	2003-11-18 12:53:17	20.5	HYG	TPT	V..N
12-M005	20	2003-11-18 13:03:17	20.44	HYG	TPT	V..N
12-M005	20	2003-11-18 13:13:17	20.44	HYG	TPT	V..N
12-M005	20	2003-11-18 13:23:17	20.5	HYG	TPT	V..N
12-M005	20	2003-11-18 13:33:17	20.5	HYG	TPT	V..N
12-M005	20	2003-11-18 13:43:17	20.5	HYG	TPT	V..N
12-M005	20	2003-11-18 13:53:17	20.38	HYG	TPT	V..N
12-M005	20	2003-11-18 14:03:17	20.31	HYG	TPT	V..N
12-M005	20	2003-11-18 14:13:17	20.25	HYG	TPT	V..N
12-M005	20	2003-11-18 14:23:17	20.25	HYG	TPT	V..N
12-M005	20	2003-11-18 14:33:17	20.25	HYG	TPT	V..N
12-M005	20	2003-11-18 14:43:17	20.25	HYG	TPT	V..N
12-M005	20	2003-11-18 14:53:17	20.25	HYG	TPT	V..N
12-M005	20	2003-11-18 15:03:17	20.31	HYG	TPT	V..N
12-M005	20	2003-11-18 15:13:17	20.31	HYG	TPT	V..N
12-M005	20	2003-11-18 15:23:17	20.38	HYG	TPT	V..N
12-M005	20	2003-11-18 15:33:17	20.38	HYG	TPT	V..N
12-M005	20	2003-11-18 15:43:17	20.38	HYG	TPT	V..N
12-M005	20	2003-11-18 15:53:17	20.44	HYG	TPT	V..N
12-M005	20	2003-11-18 16:03:17	20.44	HYG	TPT	V..N
12-M005	20	2003-11-18 16:13:17	20.5	HYG	TPT	V..N
12-M005	20	2003-11-18 16:23:17	20.5	HYG	TPT	V..N
12-M005	20	2003-11-18 16:33:17	20.5	HYG	TPT	V..N
12-M005	20	2003-11-18 16:43:17	20.5	HYG	TPT	V..N
12-M005	20	2003-11-18 16:53:17	20.44	HYG	TPT	V..N
12-M005	20	2003-11-18 17:03:17	20.38	HYG	TPT	V..N
12-M005	20	2003-11-18 17:13:17	20.38	HYG	TPT	V..N
12-M005	20	2003-11-18 17:23:17	20.38	HYG	TPT	V..N
12-M005	20	2003-11-18 17:33:17	20.31	HYG	TPT	V..N
12-M005	20	2003-11-18 17:43:17	20.31	HYG	TPT	V..N
12-M005	20	2003-11-18 17:53:17	20.31	HYG	TPT	V..N
12-M005	20	2003-11-18 18:03:17	20.31	HYG	TPT	V..N
12-M005	20	2003-11-18 18:13:17	20.31	HYG	TPT	V..N
12-M005	20	2003-11-18 18:23:17	20.31	HYG	TPT	V..N
12-M005	20	2003-11-18 18:33:17	20.38	HYG	TPT	V..N
12-M005	20	2003-11-18 18:43:17	20.38	HYG	TPT	V..N
12-M005	20	2003-11-18 18:53:17	20.44	HYG	TPT	V..N
12-M005	20	2003-11-18 19:03:17	20.5	HYG	TPT	V..N
12-M005	20	2003-11-18 19:13:17	20.5	HYG	TPT	V..N
12-M005	20	2003-11-18 19:23:17	20.63	HYG	TPT	V..N
12-M005	20	2003-11-18 19:33:17	20.69	HYG	TPT	V..N
12-M005	20	2003-11-18 19:43:17	20.75	HYG	TPT	V..N
12-M005	20	2003-11-18 19:53:17	20.81	HYG	TPT	V..N
12-M005	20	2003-11-18 20:03:17	20.88	HYG	TPT	V..N
12-M005	20	2003-11-18 20:13:17	20.94	HYG	TPT	V..N
12-M005	20	2003-11-18 20:23:17	20.94	HYG	TPT	V..N
12-M005	20	2003-11-18 20:33:17	20.94	HYG	TPT	V..N
12-M005	20	2003-11-18 20:43:17	20.94	HYG	TPT	V..N
12-M005	20	2003-11-18 20:53:17	20.94	HYG	TPT	V..N
12-M005	20	2003-11-18 21:03:17	20.94	HYG	TPT	V..N
12-M005	20	2003-11-18 21:13:17	20.94	HYG	TPT	V..N
12-M005	20	2003-11-18 21:23:17	20.94	HYG	TPT	V..N
12-M005	20	2003-11-18 21:33:17	21	HYG	TPT	V..N
12-M005	20	2003-11-18 21:43:17	21.06	HYG	TPT	V..N
12-M005	20	2003-11-18 21:53:17	21	HYG	TPT	V..N
12-M005	20	2003-11-18 22:03:17	21.06	HYG	TPT	V..N
12-M005	20	2003-11-18 22:13:17	21.06	HYG	TPT	V..N
12-M005	20	2003-11-18 22:23:17	21.06	HYG	TPT	V..N
12-M005	20	2003-11-18 22:33:17	21.13	HYG	TPT	V..N
12-M005	20	2003-11-18 22:43:17	21.13	HYG	TPT	V..N
12-M005	20	2003-11-18 22:53:17	21.13	HYG	TPT	V..N
12-M005	20	2003-11-18 23:03:17	21.19	HYG	TPT	V..N
12-M005	20	2003-11-18 23:13:17	21.19	HYG	TPT	V..N
12-M005	20	2003-11-18 23:23:17	21.19	HYG	TPT	V..N
12-M005	20	2003-11-18 23:33:17	21.25	HYG	TPT	V..N
12-M005	20	2003-11-18 23:43:17	21.25	HYG	TPT	V..N
12-M005	20	2003-11-18 23:53:17	21.19	HYG	TPT	V..N
12-M005	20	2003-11-19 00:03:17	21.19	HYG	TPT	V..N
12-M005	20	2003-11-19 00:13:17	21.13	HYG	TPT	V..N
12-M005	20	2003-11-19 00:23:17	21.06	HYG	TPT	V..N
12-M005	20	2003-11-19 00:33:17	21.06	HYG	TPT	V..N
12-M005	20	2003-11-19 00:43:17	21.06	HYG	TPT	V..N
12-M005	20	2003-11-19 00:53:17	21	HYG	TPT	V..N
12-M005	20	2003-11-19 01:03:17	21.06	HYG	TPT	V..N
12-M005	20	2003-11-19 01:13:17	21	HYG	TPT	V..N
12-M005	20	2003-11-19 01:23:17	21	HYG	TPT	V..N
12-M005	20	2003-11-19 01:33:17	21	HYG	TPT	V..N
12-M005	20	2003-11-19 01:43:17	20.94	HYG	TPT	V..N
12-M005	20	2003-11-19 01:53:17	20.94	HYG	TPT	V..N
12-M005	20	2003-11-19 02:03:17	21	HYG	TPT	V..N
12-M005	20	2003-11-19 02:13:17	21	HYG	TPT	V..N
12-M005	20	2003-11-19 02:23:17	20.94	HYG	TPT	V..N
12-M005	20	2003-11-19 02:33:17	20.94	HYG	TPT	V..N
12-M005	20	2003-11-19 02:43:17	20.94	HYG	TPT	V..N
12-M005	20	2003-11-19 02:53:17	20.94	HYG	TPT	V..N
12-M005	20	2003-11-19 03:03:17	20.94	HYG	TPT	V..N
12-M005	20	2003-11-19 03:13:17	20.94	HYG	TPT	V..N
12-M005	20	2003-11-19 03:23:17	20.94	HYG	TPT	V..N
12-M005	20	2003-11-19 03:33:17	20.88	HYG	TPT	V..N
12-M005	20	2003-11-19 03:43:17	20.88	HYG	TPT	V..N
12-M005	20	2003-11-19 03:53:17	20.81	HYG	TPT	V..N
12-M005	20	2003-11-19 04:03:17	20.75	HYG	TPT	V..N
12-M005	20	2003-11-19 04:13:17	20.81	HYG	TPT	V..N
12-M005	20	2003-11-19 04:23:17	20.75	HYG	TPT	V..N
12-M005	20	2003-11-19 04:33:17	20.75	HYG	TPT	V..N
12-M005	20	2003-11-19 04:43:17	20.75	HYG	TPT	V..N
12-M005	20	2003-11-19 04:53:17	20.69	HYG	TPT	V..N
12-M005	20	2003-11-19 05:03:17	20.69	HYG	TPT	V..N
12-M005	20	2003-11-19 05:13:17	20.75	HYG	TPT	V..N
12-M005	20	2003-11-19 05:23:17	20.69	HYG	TPT	V..N
12-M005	20	2003-11-19 05:33:17	20.69	HYG	TPT	V..N
12-M005	20	2003-11-19 05:43:17	20.69	HYG	TPT	V..N
12-M005	20	2003-11-19 05:53:17	20.75	HYG	TPT	V..N
12-M005	20	2003-11-19 06:03:17	20.81	HYG	TPT	V..N
12-M005	20	2003-11-19 06:13:17	20.69	HYG	TPT	V..N
12-M005	20	2003-11-19 06:23:17	20.75	HYG	TPT	V..N
12-M005	20	2003-11-19 06:33:17	20.75	HYG	TPT	V..N
12-M005	20	2003-11-19 06:43:17	20.75	HYG	TPT	V..N
12-M005	20	2003-11-19 06:53:17	20.69	HYG	TPT	V..N
12-M005	20	2003-11-19 07:03:17	20.75	HYG	TPT	V..N
12-M005	20	2003-11-19 07:13:17	20.75	HYG	TPT	V..N
12-M005	20	2003-11-19 07:23:17	20.75	HYG	TPT	V..N
12-M005	20	2003-11-19 07:33:17	20.75	HYG	TPT	V..N
12-M005	20	2003-11-19 07:43:17	20.75	HYG	TPT	V..N
12-M005	20	2003-11-19 07:53:17	20.75	HYG	TPT	V..N
12-M005	20	2003-11-19 08:03:17	20.75	HYG	TPT	V..N
12-M005	20	2003-11-19 08:13:17	20.75	HYG	TPT	V..N
12-M005	20	2003-11-19 08:23:17	20.75	HYG	TPT	V..N
12-M005	20	2003-11-19 08:33:17	20.69	HYG	TPT	V..N
12-M005	20	2003-11-19 08:43:17	20.63	HYG	TPT	V..N
12-M005	20	2003-11-19 08:53:17	20.56	HYG	TPT	V..N
12-M005	20	2003-11-19 09:03:17	20.56	HYG	TPT	V..N
12-M005	20	2003-11-19 09:13:17	20.63	HYG	TPT	V..N
12-M005	20	2003-11-19 09:23:17	20.69	HYG	TPT	V..N
12-M005	20	2003-11-19 09:33:17	20.75	HYG	TPT	V..N
12-M005	20	2003-11-19 09:43:17	20.81	HYG	TPT	V..N
12-M005	20	2003-11-19 09:53:17	20.75	HYG	TPT	V..N
12-M005	20	2003-11-19 10:03:17	20.81	HYG	TPT	V..N
12-M005	20	2003-11-19 10:13:17	20.81	HYG	TPT	V..N
12-M005	20	2003-11-19 10:23:17	20.88	HYG	TPT	V..N
12-M005	20	2003-11-19 10:33:17	20.81	HYG	TPT	V..N
12-M005	20	2003-11-19 10:43:17	20.81	HYG	TPT	V..N
12-M005	20	2003-11-19 10:53:17	20.81	HYG	TPT	V..N
12-M005	20	2003-11-19 11:03:17	20.81	HYG	TPT	V..N
12-M005	20	2003-11-19 11:13:17	20.75	HYG	TPT	V..N
12-M005	20	2003-11-19 11:23:17	20.75	HYG	TPT	V..N
12-M005	20	2003-11-19 11:33:17	20.81	HYG	TPT	V..N
12-M005	20	2003-11-19 11:43:17	20.75	HYG	TPT	V..N
12-M005	20	2003-11-19 11:53:17	20.81	HYG	TPT	V..N
12-M005	20	2003-11-19 12:03:17	20.81	HYG	TPT	V..N
12-M005	20	2003-11-19 12:13:17	20.88	HYG	TPT	V..N
12-M005	20	2003-11-19 12:23:17	20.94	HYG	TPT	V..N
12-M005	20	2003-11-19 12:33:17	20.94	HYG	TPT	V..N
12-M005	20	2003-11-19 12:43:17	20.94	HYG	TPT	V..N
12-M005	20	2003-11-19 12:53:17	20.88	HYG	TPT	V..N
12-M005	20	2003-11-19 13:03:17	20.94	HYG	TPT	V..N
12-M005	20	2003-11-19 13:13:17	20.94	HYG	TPT	V..N
12-M005	20	2003-11-19 13:23:17	20.94	HYG	TPT	V..N
12-M005	20	2003-11-19 13:33:17	20.94	HYG	TPT	V..N
12-M005	20	2003-11-19 13:43:17	20.88	HYG	TPT	V..N
12-M005	20	2003-11-19 13:53:17	20.88	HYG	TPT	V..N
12-M005	20	2003-11-19 14:03:17	20.88	HYG	TPT	V..N
12-M005	20	2003-11-19 14:13:17	20.81	HYG	TPT	V..N
12-M005	20	2003-11-19 14:23:17	20.75	HYG	TPT	V..N
12-M005	20	2003-11-19 14:33:17	20.75	HYG	TPT	V..N
12-M005	20	2003-11-19 14:43:17	20.75	HYG	TPT	V..N
12-M005	20	2003-11-19 14:53:17	20.69	HYG	TPT	V..N
12-M005	20	2003-11-19 15:03:17	20.69	HYG	TPT	V..N
12-M005	20	2003-11-19 15:13:17	20.69	HYG	TPT	V..N
12-M005	20	2003-11-19 15:23:17	20.63	HYG	TPT	V..N
12-M005	20	2003-11-19 15:33:17	20.63	HYG	TPT	V..N
12-M005	20	2003-11-19 15:43:17	20.63	HYG	TPT	V..N
12-M005	20	2003-11-19 15:53:17	20.56	HYG	TPT	V..N
12-M005	20	2003-11-19 16:03:17	20.63	HYG	TPT	V..N
12-M005	20	2003-11-19 16:13:17	20.69	HYG	TPT	V..N
12-M005	20	2003-11-19 16:23:17	20.69	HYG	TPT	V..N
12-M005	20	2003-11-19 16:33:17	20.69	HYG	TPT	V..N
12-M005	20	2003-11-19 16:43:17	20.75	HYG	TPT	V..N
12-M005	20	2003-11-19 16:53:17	20.75	HYG	TPT	V..N
12-M005	20	2003-11-19 17:03:17	20.75	HYG	TPT	V..N
12-M005	20	2003-11-19 17:13:17	20.81	HYG	TPT	V..N
12-M005	20	2003-11-19 17:23:17	20.88	HYG	TPT	V..N
12-M005	20	2003-11-19 17:33:17	20.88	HYG	TPT	V..N
12-M005	20	2003-11-19 17:43:17	20.88	HYG	TPT	V..N
12-M005	20	2003-11-19 17:53:17	20.94	HYG	TPT	V..N
12-M005	20	2003-11-19 18:03:17	20.94	HYG	TPT	V..N
12-M005	20	2003-11-19 18:13:17	20.94	HYG	TPT	V..N
12-M005	20	2003-11-19 18:23:17	20.94	HYG	TPT	V..N
12-M005	20	2003-11-19 18:33:17	20.94	HYG	TPT	V..N
12-M005	20	2003-11-19 18:43:17	20.94	HYG	TPT	V..N
12-M005	20	2003-11-19 18:53:17	20.94	HYG	TPT	V..N
12-M005	20	2003-11-19 19:03:17	21	HYG	TPT	V..N
12-M005	20	2003-11-19 19:13:17	21.13	HYG	TPT	V..N
12-M005	20	2003-11-19 19:23:17	21.25	HYG	TPT	V..N
12-M005	20	2003-11-19 19:33:17	21.25	HYG	TPT	V..N
12-M005	20	2003-11-19 19:43:17	21.31	HYG	TPT	V..N
12-M005	20	2003-11-19 19:53:17	21.25	HYG	TPT	V..N
12-M005	20	2003-11-19 20:03:17	21.25	HYG	TPT	V..N
12-M005	20	2003-11-19 20:13:17	21.25	HYG	TPT	V..N
12-M005	20	2003-11-19 20:23:17	21.25	HYG	TPT	V..N
12-M005	20	2003-11-19 20:33:17	21.25	HYG	TPT	V..N
12-M005	20	2003-11-19 20:43:17	21.19	HYG	TPT	V..N
12-M005	20	2003-11-19 20:53:17	21.19	HYG	TPT	V..N
12-M005	20	2003-11-19 21:03:17	21.19	HYG	TPT	V..N
12-M005	20	2003-11-19 21:13:17	21.19	HYG	TPT	V..N
12-M005	20	2003-11-19 21:23:17	21.19	HYG	TPT	V..N
12-M005	20	2003-11-19 21:33:17	21.19	HYG	TPT	V..N
12-M005	20	2003-11-19 21:43:17	21.25	HYG	TPT	V..N
12-M005	20	2003-11-19 21:53:17	21.25	HYG	TPT	V..N
12-M005	20	2003-11-19 22:03:17	21.25	HYG	TPT	V..N
12-M005	20	2003-11-19 22:13:17	21.31	HYG	TPT	V..N
12-M005	20	2003-11-19 22:23:17	21.31	HYG	TPT	V..N
12-M005	20	2003-11-19 22:33:17	21.31	HYG	TPT	V..N
12-M005	20	2003-11-19 22:43:17	21.31	HYG	TPT	V..N
12-M005	20	2003-11-19 22:53:17	21.38	HYG	TPT	V..N
12-M005	20	2003-11-19 23:03:17	21.31	HYG	TPT	V..N
12-M005	20	2003-11-19 23:13:17	21.31	HYG	TPT	V..N
12-M005	20	2003-11-19 23:23:17	21.38	HYG	TPT	V..N
12-M005	20	2003-11-19 23:33:17	21.31	HYG	TPT	V..N
12-M005	20	2003-11-19 23:43:17	21.31	HYG	TPT	V..N
12-M005	20	2003-11-19 23:53:17	21.25	HYG	TPT	V..N
12-M005	20	2003-11-20 00:03:17	21.19	HYG	TPT	V..N
12-M005	20	2003-11-20 00:13:17	21.19	HYG	TPT	V..N
12-M005	20	2003-11-20 00:23:17	21.13	HYG	TPT	V..N
12-M005	20	2003-11-20 00:33:17	21.13	HYG	TPT	V..N
12-M005	20	2003-11-20 00:43:17	21.06	HYG	TPT	V..N
12-M005	20	2003-11-20 00:53:17	21.06	HYG	TPT	V..N
12-M005	20	2003-11-20 01:03:17	21.06	HYG	TPT	V..N
12-M005	20	2003-11-20 01:13:17	21	HYG	TPT	V..N
12-M005	20	2003-11-20 01:23:17	21.06	HYG	TPT	V..N
12-M005	20	2003-11-20 01:33:17	21.06	HYG	TPT	V..N
12-M005	20	2003-11-20 01:43:17	21.06	HYG	TPT	V..N
12-M005	20	2003-11-20 01:53:17	21	HYG	TPT	V..N
12-M005	20	2003-11-20 02:03:17	21	HYG	TPT	V..N
12-M005	20	2003-11-20 02:13:17	21.06	HYG	TPT	V..N
12-M005	20	2003-11-20 02:23:17	21.06	HYG	TPT	V..N
12-M005	20	2003-11-20 02:33:17	21	HYG	TPT	V..N
12-M005	20	2003-11-20 02:43:17	21	HYG	TPT	V..N
12-M005	20	2003-11-20 02:53:17	21.06	HYG	TPT	V..N
12-M005	20	2003-11-20 03:03:17	21	HYG	TPT	V..N
12-M005	20	2003-11-20 03:13:17	21	HYG	TPT	V..N
12-M005	20	2003-11-20 03:23:17	21	HYG	TPT	V..N
12-M005	20	2003-11-20 03:33:17	21	HYG	TPT	V..N
12-M005	20	2003-11-20 03:43:17	21	HYG	TPT	V..N
12-M005	20	2003-11-20 03:53:17	20.94	HYG	TPT	V..N
12-M005	20	2003-11-20 04:03:17	21	HYG	TPT	V..N
12-M005	20	2003-11-20 04:13:17	21	HYG	TPT	V..N
12-M005	20	2003-11-20 04:23:17	21	HYG	TPT	V..N
12-M005	20	2003-11-20 04:33:17	21	HYG	TPT	V..N
12-M005	20	2003-11-20 04:43:17	20.94	HYG	TPT	V..N
12-M005	20	2003-11-20 04:53:17	21	HYG	TPT	V..N
12-M005	20	2003-11-20 05:03:17	20.94	HYG	TPT	V..N
12-M005	20	2003-11-20 05:13:17	21	HYG	TPT	V..N
12-M005	20	2003-11-20 05:23:17	21	HYG	TPT	V..N
12-M005	20	2003-11-20 05:33:17	21	HYG	TPT	V..N
12-M005	20	2003-11-20 05:43:17	21	HYG	TPT	V..N
12-M005	20	2003-11-20 05:53:17	21	HYG	TPT	V..N
12-M005	20	2003-11-20 06:03:17	21	HYG	TPT	V..N
12-M005	20	2003-11-20 06:13:17	21	HYG	TPT	V..N
12-M005	20	2003-11-20 06:23:17	20.94	HYG	TPT	V..N
12-M005	20	2003-11-20 06:33:17	20.94	HYG	TPT	V..N
12-M005	20	2003-11-20 06:43:17	21	HYG	TPT	V..N
12-M005	20	2003-11-20 06:53:17	20.94	HYG	TPT	V..N
12-M005	20	2003-11-20 07:03:17	20.94	HYG	TPT	V..N
12-M005	20	2003-11-20 07:13:17	21	HYG	TPT	V..N
12-M005	20	2003-11-20 07:23:17	20.94	HYG	TPT	V..N
12-M005	20	2003-11-20 07:33:17	20.88	HYG	TPT	V..N
12-M005	20	2003-11-20 07:43:17	20.81	HYG	TPT	V..N
12-M005	20	2003-11-20 07:53:17	20.56	HYG	TPT	V..N
12-M005	20	2003-11-20 08:03:17	20.38	HYG	TPT	V..N
12-M005	20	2003-11-20 08:13:17	20.25	HYG	TPT	V..N
12-M005	20	2003-11-20 08:23:17	20.38	HYG	TPT	V..N
12-M005	20	2003-11-20 08:33:17	20.44	HYG	TPT	V..N
12-M005	20	2003-11-20 08:43:17	20.5	HYG	TPT	V..N
12-M005	20	2003-11-20 08:53:17	20.56	HYG	TPT	V..N
12-M005	20	2003-11-20 09:03:17	20.63	HYG	TPT	V..N
12-M005	20	2003-11-20 09:13:17	20.69	HYG	TPT	V..N
12-M005	20	2003-11-20 09:23:17	20.75	HYG	TPT	V..N
12-M005	20	2003-11-20 09:33:17	20.75	HYG	TPT	V..N
12-M005	20	2003-11-20 09:43:17	20.75	HYG	TPT	V..N
12-M005	20	2003-11-20 09:53:17	20.69	HYG	TPT	V..N
12-M005	20	2003-11-20 10:03:17	20.63	HYG	TPT	V..N
12-M005	20	2003-11-20 10:13:17	20.56	HYG	TPT	V..N
12-M005	20	2003-11-20 10:23:17	20.63	HYG	TPT	V..N
12-M005	20	2003-11-20 10:33:17	20.56	HYG	TPT	V..N
12-M005	20	2003-11-20 10:43:17	20.5	HYG	TPT	V..N
12-M005	20	2003-11-20 10:53:17	20.5	HYG	TPT	V..N
12-M005	20	2003-11-20 11:03:17	20.5	HYG	TPT	V..N
12-M005	20	2003-11-20 11:13:17	20.44	HYG	TPT	V..N
12-M005	20	2003-11-20 11:23:17	20.5	HYG	TPT	V..N
12-M005	20	2003-11-20 11:33:17	20.44	HYG	TPT	V..N
12-M005	20	2003-11-20 11:43:17	20.44	HYG	TPT	V..N
12-M005	20	2003-11-20 11:53:17	20.44	HYG	TPT	V..N
12-M005	20	2003-11-20 12:03:17	20.38	HYG	TPT	V..N
12-M005	20	2003-11-20 12:13:17	20.44	HYG	TPT	V..N
12-M005	20	2003-11-20 12:23:17	20.38	HYG	TPT	V..N
12-M005	20	2003-11-20 12:33:17	20.38	HYG	TPT	V..N
12-M005	20	2003-11-20 12:43:17	20.44	HYG	TPT	V..N
12-M005	20	2003-11-20 12:53:17	20.44	HYG	TPT	V..N
12-M005	20	2003-11-20 13:03:17	20.44	HYG	TPT	V..N
12-M005	20	2003-11-20 13:13:17	20.5	HYG	TPT	V..N
12-M005	20	2003-11-20 13:23:17	20.56	HYG	TPT	V..N
12-M005	20	2003-11-20 13:33:17	20.63	HYG	TPT	V..N
12-M005	20	2003-11-20 13:43:17	20.63	HYG	TPT	V..N
12-M005	20	2003-11-20 13:53:17	20.63	HYG	TPT	V..N
12-M005	20	2003-11-20 14:03:17	20.63	HYG	TPT	V..N
12-M005	20	2003-11-20 14:13:17	20.69	HYG	TPT	V..N
12-M005	20	2003-11-20 14:23:17	20.69	HYG	TPT	V..N
12-M005	20	2003-11-20 14:33:17	20.69	HYG	TPT	V..N
12-M005	20	2003-11-20 14:43:17	20.69	HYG	TPT	V..N
12-M005	20	2003-11-20 14:53:17	20.69	HYG	TPT	V..N
12-M005	20	2003-11-20 15:03:17	20.69	HYG	TPT	V..N
12-M005	20	2003-11-20 15:13:17	20.69	HYG	TPT	V..N
12-M005	20	2003-11-20 15:23:17	20.69	HYG	TPT	V..N
12-M005	20	2003-11-20 15:33:17	20.69	HYG	TPT	V..N
12-M005	20	2003-11-20 15:43:17	20.69	HYG	TPT	V..N
12-M005	20	2003-11-20 15:53:17	20.69	HYG	TPT	V..N
12-M005	20	2003-11-20 16:03:17	20.69	HYG	TPT	V..N
12-M005	20	2003-11-20 16:13:17	20.75	HYG	TPT	V..N
12-M005	20	2003-11-20 16:23:17	20.75	HYG	TPT	V..N
12-M005	20	2003-11-20 16:33:17	20.75	HYG	TPT	V..N
12-M005	20	2003-11-20 16:43:17	20.75	HYG	TPT	V..N
12-M005	20	2003-11-20 16:53:17	20.75	HYG	TPT	V..N
12-M005	20	2003-11-20 17:03:17	20.75	HYG	TPT	V..N
12-M005	20	2003-11-20 17:13:17	20.69	HYG	TPT	V..N
12-M005	20	2003-11-20 17:23:17	20.69	HYG	TPT	V..N
12-M005	20	2003-11-20 17:33:17	20.63	HYG	TPT	V..N
12-M005	20	2003-11-20 17:43:17	20.63	HYG	TPT	V..N
12-M005	20	2003-11-20 17:53:17	20.63	HYG	TPT	V..N
12-M005	20	2003-11-20 18:03:17	20.63	HYG	TPT	V..N
12-M005	20	2003-11-20 18:13:17	20.69	HYG	TPT	V..N
12-M005	20	2003-11-20 18:23:17	20.63	HYG	TPT	V..N
12-M005	20	2003-11-20 18:33:17	20.69	HYG	TPT	V..N
12-M005	20	2003-11-20 18:43:17	20.69	HYG	TPT	V..N
12-M005	20	2003-11-20 18:53:17	20.69	HYG	TPT	V..N
12-M005	20	2003-11-20 19:03:17	20.63	HYG	TPT	V..N
12-M005	20	2003-11-20 19:13:17	20.69	HYG	TPT	V..N
12-M005	20	2003-11-20 19:23:17	20.75	HYG	TPT	V..N
12-M005	20	2003-11-20 19:33:17	20.75	HYG	TPT	V..N
12-M005	20	2003-11-20 19:43:17	20.81	HYG	TPT	V..N
12-M005	20	2003-11-20 19:53:17	20.88	HYG	TPT	V..N
12-M005	20	2003-11-20 20:03:17	20.88	HYG	TPT	V..N
12-M005	20	2003-11-20 20:13:17	21	HYG	TPT	V..N
12-M005	20	2003-11-20 20:23:17	20.94	HYG	TPT	V..N
12-M005	20	2003-11-20 20:33:17	20.94	HYG	TPT	V..N
12-M005	20	2003-11-20 20:43:17	20.94	HYG	TPT	V..N
12-M005	20	2003-11-20 20:53:17	20.94	HYG	TPT	V..N
12-M005	20	2003-11-20 21:03:17	20.94	HYG	TPT	V..N
12-M005	20	2003-11-20 21:13:17	20.88	HYG	TPT	V..N
12-M005	20	2003-11-20 21:23:17	20.94	HYG	TPT	V..N
12-M005	20	2003-11-20 21:33:17	20.94	HYG	TPT	V..N
12-M005	20	2003-11-20 21:43:17	20.94	HYG	TPT	V..N
12-M005	20	2003-11-20 21:53:17	20.94	HYG	TPT	V..N
12-M005	20	2003-11-20 22:03:17	21	HYG	TPT	V..N
12-M005	20	2003-11-20 22:13:17	20.94	HYG	TPT	V..N
12-M005	20	2003-11-20 22:23:17	20.94	HYG	TPT	V..N
12-M005	20	2003-11-20 22:33:17	20.94	HYG	TPT	V..N
12-M005	20	2003-11-20 22:43:17	20.94	HYG	TPT	V..N
12-M005	20	2003-11-20 22:53:17	20.94	HYG	TPT	V..N
12-M005	20	2003-11-20 23:03:17	20.94	HYG	TPT	V..N
12-M005	20	2003-11-20 23:13:17	20.94	HYG	TPT	V..N
12-M005	20	2003-11-20 23:23:17	20.88	HYG	TPT	V..N
12-M005	20	2003-11-20 23:33:17	20.88	HYG	TPT	V..N
12-M005	20	2003-11-20 23:43:17	20.88	HYG	TPT	V..N
12-M005	20	2003-11-20 23:53:17	20.81	HYG	TPT	V..N
12-M005	20	2003-11-21 00:03:17	20.81	HYG	TPT	V..N
12-M005	20	2003-11-21 00:13:17	20.75	HYG	TPT	V..N
12-M005	20	2003-11-21 00:23:17	20.75	HYG	TPT	V..N
12-M005	20	2003-11-21 00:33:17	20.75	HYG	TPT	V..N
12-M005	20	2003-11-21 00:43:17	20.75	HYG	TPT	V..N
12-M005	20	2003-11-21 00:53:17	20.75	HYG	TPT	V..N
12-M005	20	2003-11-21 01:03:17	20.75	HYG	TPT	V..N
12-M005	20	2003-11-21 01:13:17	20.75	HYG	TPT	V..N
12-M005	20	2003-11-21 01:23:17	20.69	HYG	TPT	V..N
12-M005	20	2003-11-21 01:33:17	20.69	HYG	TPT	V..N
12-M005	20	2003-11-21 01:43:17	20.75	HYG	TPT	V..N
12-M005	20	2003-11-21 01:53:17	20.69	HYG	TPT	V..N
12-M005	20	2003-11-21 02:03:17	20.69	HYG	TPT	V..N
12-M005	20	2003-11-21 02:13:17	20.63	HYG	TPT	V..N
12-M005	20	2003-11-21 02:23:17	20.63	HYG	TPT	V..N
12-M005	20	2003-11-21 02:33:17	20.63	HYG	TPT	V..N
12-M005	20	2003-11-21 02:43:17	20.69	HYG	TPT	V..N
12-M005	20	2003-11-21 02:53:17	20.69	HYG	TPT	V..N
12-M005	20	2003-11-21 03:03:17	20.69	HYG	TPT	V..N
12-M005	20	2003-11-21 03:13:17	20.69	HYG	TPT	V..N
12-M005	20	2003-11-21 03:23:17	20.69	HYG	TPT	V..N
12-M005	20	2003-11-21 03:33:17	20.69	HYG	TPT	V..N
12-M005	20	2003-11-21 03:43:17	20.69	HYG	TPT	V..N
12-M005	20	2003-11-21 03:53:17	20.69	HYG	TPT	V..N
12-M005	20	2003-11-21 04:03:17	20.69	HYG	TPT	V..N
12-M005	20	2003-11-21 04:13:17	20.69	HYG	TPT	V..N
12-M005	20	2003-11-21 04:23:17	20.63	HYG	TPT	V..N
12-M005	20	2003-11-21 04:33:17	20.69	HYG	TPT	V..N
12-M005	20	2003-11-21 04:43:17	20.69	HYG	TPT	V..N
12-M005	20	2003-11-21 04:53:17	20.63	HYG	TPT	V..N
12-M005	20	2003-11-21 05:03:17	20.69	HYG	TPT	V..N
12-M005	20	2003-11-21 05:13:17	20.63	HYG	TPT	V..N
12-M005	20	2003-11-21 05:23:17	20.63	HYG	TPT	V..N
12-M005	20	2003-11-21 05:33:17	20.69	HYG	TPT	V..N
12-M005	20	2003-11-21 05:43:17	20.63	HYG	TPT	V..N
12-M005	20	2003-11-21 05:53:17	20.63	HYG	TPT	V..N
12-M005	20	2003-11-21 06:03:17	20.63	HYG	TPT	V..N
12-M005	20	2003-11-21 06:13:17	20.63	HYG	TPT	V..N
12-M005	20	2003-11-21 06:23:17	20.63	HYG	TPT	V..N
12-M005	20	2003-11-21 06:33:17	20.63	HYG	TPT	V..N
12-M005	20	2003-11-21 06:43:17	20.69	HYG	TPT	V..N
12-M005	20	2003-11-21 06:53:17	20.69	HYG	TPT	V..N
12-M005	20	2003-11-21 07:03:17	20.63	HYG	TPT	V..N
12-M005	20	2003-11-21 07:13:17	20.63	HYG	TPT	V..N
12-M005	20	2003-11-21 07:23:17	20.63	HYG	TPT	V..N
12-M005	20	2003-11-21 07:33:17	20.63	HYG	TPT	V..N
12-M005	20	2003-11-21 07:43:17	20.63	HYG	TPT	V..N
12-M005	20	2003-11-21 07:53:17	20.56	HYG	TPT	V..N
12-M005	20	2003-11-21 08:03:17	20.5	HYG	TPT	V..N
12-M005	20	2003-11-21 08:13:17	20.38	HYG	TPT	V..N
12-M005	20	2003-11-21 08:23:17	20.06	HYG	TPT	V..N
12-M005	20	2003-11-21 08:33:17	20.19	HYG	TPT	V..N
12-M005	20	2003-11-21 08:43:17	20.38	HYG	TPT	V..N
12-M005	20	2003-11-21 08:53:17	20.5	HYG	TPT	V..N
12-M005	20	2003-11-21 09:03:17	20.56	HYG	TPT	V..N
12-M005	20	2003-11-21 09:13:17	20.56	HYG	TPT	V..N
12-M005	20	2003-11-21 09:23:17	20.63	HYG	TPT	V..N
12-M005	20	2003-11-21 09:33:17	20.63	HYG	TPT	V..N
12-M005	20	2003-11-21 09:43:17	20.69	HYG	TPT	V..N
12-M005	20	2003-11-21 09:53:17	20.69	HYG	TPT	V..N
12-M005	20	2003-11-21 10:03:17	20.75	HYG	TPT	V..N
12-M005	20	2003-11-21 10:13:17	20.75	HYG	TPT	V..N
12-M005	20	2003-11-21 10:23:17	20.75	HYG	TPT	V..N
12-M005	20	2003-11-21 10:33:17	20.75	HYG	TPT	V..N
12-M005	20	2003-11-21 10:43:17	20.75	HYG	TPT	V..N
12-M005	20	2003-11-21 10:53:17	20.75	HYG	TPT	V..N
12-M005	20	2003-11-21 11:03:17	20.69	HYG	TPT	V..N
12-M005	20	2003-11-21 11:13:17	20.69	HYG	TPT	V..N
12-M005	20	2003-11-21 11:23:17	20.75	HYG	TPT	V..N
12-M005	20	2003-11-21 11:33:17	20.75	HYG	TPT	V..N
12-M005	20	2003-11-21 11:43:17	20.75	HYG	TPT	V..N
12-M005	20	2003-11-21 11:53:17	20.69	HYG	TPT	V..N
12-M005	20	2003-11-21 12:03:17	20.69	HYG	TPT	V..N
12-M005	20	2003-11-21 12:13:17	20.69	HYG	TPT	V..N
12-M005	20	2003-11-21 12:23:17	20.75	HYG	TPT	V..N
12-M005	20	2003-11-21 12:33:17	20.75	HYG	TPT	V..N
12-M005	20	2003-11-21 12:43:17	20.81	HYG	TPT	V..N
12-M005	20	2003-11-21 12:53:17	20.81	HYG	TPT	V..N
12-M005	20	2003-11-21 13:03:17	20.81	HYG	TPT	V..N
12-M005	20	2003-11-21 13:13:17	20.81	HYG	TPT	V..N
12-M005	20	2003-11-21 13:23:17	20.81	HYG	TPT	V..N
12-M005	20	2003-11-21 13:33:17	20.75	HYG	TPT	V..N
12-M005	20	2003-11-21 13:43:17	20.75	HYG	TPT	V..N
12-M005	20	2003-11-21 13:53:17	20.75	HYG	TPT	V..N
12-M005	20	2003-11-21 14:03:17	20.69	HYG	TPT	V..N
12-M005	20	2003-11-21 14:13:17	20.75	HYG	TPT	V..N
12-M005	20	2003-11-21 14:23:17	20.69	HYG	TPT	V..N
12-M005	20	2003-11-21 14:33:17	20.63	HYG	TPT	V..N
12-M005	20	2003-11-21 14:43:17	20.63	HYG	TPT	V..N
12-M005	20	2003-11-21 14:53:17	20.63	HYG	TPT	V..N
12-M005	20	2003-11-21 15:03:17	20.63	HYG	TPT	V..N
12-M005	20	2003-11-21 15:13:17	20.5	HYG	TPT	V..N
12-M005	20	2003-11-21 15:23:17	20.63	HYG	TPT	V..N
12-M005	20	2003-11-21 15:33:17	20.63	HYG	TPT	V..N
12-M005	20	2003-11-21 15:43:17	20.63	HYG	TPT	V..N
12-M005	20	2003-11-21 15:53:17	20.63	HYG	TPT	V..N
12-M005	20	2003-11-21 16:03:17	20.5	HYG	TPT	V..N
12-M005	20	2003-11-21 16:13:17	20.44	HYG	TPT	V..N
12-M005	20	2003-11-21 16:23:17	20.5	HYG	TPT	V..N
12-M005	20	2003-11-21 16:33:17	20.44	HYG	TPT	V..N
12-M005	20	2003-11-21 16:43:17	20.5	HYG	TPT	V..N
12-M005	20	2003-11-21 16:53:17	20.5	HYG	TPT	V..N
12-M005	20	2003-11-21 17:03:17	20.5	HYG	TPT	V..N
12-M005	20	2003-11-21 17:13:17	20.63	HYG	TPT	V..N
12-M005	20	2003-11-21 17:23:17	20.63	HYG	TPT	V..N
12-M005	20	2003-11-21 17:33:17	20.69	HYG	TPT	V..N
12-M005	20	2003-11-21 17:43:17	20.75	HYG	TPT	V..N
12-M005	20	2003-11-21 17:53:17	20.94	HYG	TPT	V..N
12-M005	20	2003-11-21 18:03:17	20.94	HYG	TPT	V..N
12-M005	20	2003-11-21 18:13:17	21	HYG	TPT	V..N
12-M005	20	2003-11-21 18:23:17	21	HYG	TPT	V..N
12-M005	20	2003-11-21 18:33:17	20.94	HYG	TPT	V..N
12-M005	20	2003-11-21 18:43:17	20.94	HYG	TPT	V..N
12-M005	20	2003-11-21 18:53:17	20.94	HYG	TPT	V..N
12-M005	20	2003-11-21 19:03:17	20.94	HYG	TPT	V..N
12-M005	20	2003-11-21 19:13:17	21	HYG	TPT	V..N
12-M005	20	2003-11-21 19:23:17	21.06	HYG	TPT	V..N
12-M005	20	2003-11-21 19:33:17	21.13	HYG	TPT	V..N
12-M005	20	2003-11-21 19:43:17	21.19	HYG	TPT	V..N
12-M005	20	2003-11-21 19:53:17	21.19	HYG	TPT	V..N
12-M005	20	2003-11-21 20:03:17	21.19	HYG	TPT	V..N
12-M005	20	2003-11-21 20:13:17	21.19	HYG	TPT	V..N
12-M005	20	2003-11-21 20:23:17	21.13	HYG	TPT	V..N
12-M005	20	2003-11-21 20:33:17	21.13	HYG	TPT	V..N
12-M005	20	2003-11-21 20:43:17	21.13	HYG	TPT	V..N
12-M005	20	2003-11-21 20:53:17	21.13	HYG	TPT	V..N
12-M005	20	2003-11-21 21:03:17	21.19	HYG	TPT	V..N
12-M005	20	2003-11-21 21:13:17	21.19	HYG	TPT	V..N
12-M005	20	2003-11-21 21:23:17	21.19	HYG	TPT	V..N
12-M005	20	2003-11-21 21:33:17	21.19	HYG	TPT	V..N
12-M005	20	2003-11-21 21:43:17	21.19	HYG	TPT	V..N
12-M005	20	2003-11-21 21:53:17	21.19	HYG	TPT	V..N
12-M005	20	2003-11-21 22:03:17	21.19	HYG	TPT	V..N
12-M005	20	2003-11-21 22:13:17	21.25	HYG	TPT	V..N
12-M005	20	2003-11-21 22:23:17	21.25	HYG	TPT	V..N
12-M005	20	2003-11-21 22:33:17	21.19	HYG	TPT	V..N
12-M005	20	2003-11-21 22:43:17	21.25	HYG	TPT	V..N
12-M005	20	2003-11-21 22:53:17	21.25	HYG	TPT	V..N
12-M005	20	2003-11-21 23:03:17	21.25	HYG	TPT	V..N
12-M005	20	2003-11-21 23:13:17	21.25	HYG	TPT	V..N
12-M005	20	2003-11-21 23:23:17	21.25	HYG	TPT	V..N
12-M005	20	2003-11-21 23:33:17	21.25	HYG	TPT	V..N
12-M005	20	2003-11-21 23:43:17	21.25	HYG	TPT	V..N
12-M005	20	2003-11-21 23:53:17	21.19	HYG	TPT	V..N
12-M005	20	2003-11-22 00:03:17	21.13	HYG	TPT	V..N
12-M005	20	2003-11-22 00:13:17	21.13	HYG	TPT	V..N
12-M005	20	2003-11-22 00:23:17	21.13	HYG	TPT	V..N
12-M005	20	2003-11-22 00:33:17	21.06	HYG	TPT	V..N
12-M005	20	2003-11-22 00:43:17	21.06	HYG	TPT	V..N
12-M005	20	2003-11-22 00:53:17	21	HYG	TPT	V..N
12-M005	20	2003-11-22 01:03:17	21	HYG	TPT	V..N
12-M005	20	2003-11-22 01:13:17	21	HYG	TPT	V..N
12-M005	20	2003-11-22 01:23:17	20.94	HYG	TPT	V..N
12-M005	20	2003-11-22 01:33:17	20.94	HYG	TPT	V..N
12-M005	20	2003-11-22 01:43:17	20.94	HYG	TPT	V..N
12-M005	20	2003-11-22 01:53:17	20.94	HYG	TPT	V..N
12-M005	20	2003-11-22 02:03:17	20.94	HYG	TPT	V..N
12-M005	20	2003-11-22 02:13:17	20.94	HYG	TPT	V..N
12-M005	20	2003-11-22 02:23:17	20.88	HYG	TPT	V..N
12-M005	20	2003-11-22 02:33:17	20.94	HYG	TPT	V..N
12-M005	20	2003-11-22 02:43:17	20.94	HYG	TPT	V..N
12-M005	20	2003-11-22 02:53:17	20.94	HYG	TPT	V..N
12-M005	20	2003-11-22 03:03:17	20.94	HYG	TPT	V..N
12-M005	20	2003-11-22 03:13:17	20.94	HYG	TPT	V..N
12-M005	20	2003-11-22 03:23:17	20.88	HYG	TPT	V..N
12-M005	20	2003-11-22 03:33:17	20.88	HYG	TPT	V..N
12-M005	20	2003-11-22 03:43:17	20.88	HYG	TPT	V..N
12-M005	20	2003-11-22 03:53:17	20.88	HYG	TPT	V..N
12-M005	20	2003-11-22 04:03:17	20.88	HYG	TPT	V..N
12-M005	20	2003-11-22 04:13:17	20.88	HYG	TPT	V..N
12-M005	20	2003-11-22 04:23:17	20.88	HYG	TPT	V..N
12-M005	20	2003-11-22 04:33:17	20.88	HYG	TPT	V..N
12-M005	20	2003-11-22 04:43:17	20.94	HYG	TPT	V..N
12-M005	20	2003-11-22 04:53:17	20.94	HYG	TPT	V..N
12-M005	20	2003-11-22 05:03:17	20.88	HYG	TPT	V..N
12-M005	20	2003-11-22 05:13:17	20.88	HYG	TPT	V..N
12-M005	20	2003-11-22 05:23:17	20.81	HYG	TPT	V..N
12-M005	20	2003-11-22 05:33:17	20.81	HYG	TPT	V..N
12-M005	20	2003-11-22 05:43:17	20.81	HYG	TPT	V..N
12-M005	20	2003-11-22 05:53:17	20.81	HYG	TPT	V..N
12-M005	20	2003-11-22 06:03:17	20.81	HYG	TPT	V..N
12-M005	20	2003-11-22 06:13:17	20.81	HYG	TPT	V..N
12-M005	20	2003-11-22 06:23:17	20.81	HYG	TPT	V..N
12-M005	20	2003-11-22 06:33:17	20.75	HYG	TPT	V..N
12-M005	20	2003-11-22 06:43:17	20.81	HYG	TPT	V..N
12-M005	20	2003-11-22 06:53:17	20.81	HYG	TPT	V..N
12-M005	20	2003-11-22 07:03:17	20.81	HYG	TPT	V..N
12-M005	20	2003-11-22 07:13:17	20.81	HYG	TPT	V..N
12-M005	20	2003-11-22 07:23:17	20.75	HYG	TPT	V..N
12-M005	20	2003-11-22 07:33:17	20.81	HYG	TPT	V..N
12-M005	20	2003-11-22 07:43:17	20.75	HYG	TPT	V..N
12-M005	20	2003-11-22 07:53:17	20.75	HYG	TPT	V..N
12-M005	20	2003-11-22 08:03:17	20.75	HYG	TPT	V..N
12-M005	20	2003-11-22 08:13:17	20.81	HYG	TPT	V..N
12-M005	20	2003-11-22 08:23:17	20.75	HYG	TPT	V..N
12-M005	20	2003-11-22 08:33:17	20.81	HYG	TPT	V..N
12-M005	20	2003-11-22 08:43:17	20.81	HYG	TPT	V..N
12-M005	20	2003-11-22 08:53:17	20.81	HYG	TPT	V..N
12-M005	20	2003-11-22 09:03:17	20.75	HYG	TPT	V..N
12-M005	20	2003-11-22 09:13:17	20.81	HYG	TPT	V..N
12-M005	20	2003-11-22 09:23:17	20.81	HYG	TPT	V..N
12-M005	20	2003-11-22 09:33:17	20.75	HYG	TPT	V..N
12-M005	20	2003-11-22 09:43:17	20.63	HYG	TPT	V..N
12-M005	20	2003-11-22 09:53:17	20.63	HYG	TPT	V..N
12-M005	20	2003-11-22 10:03:17	20.5	HYG	TPT	V..N
12-M005	20	2003-11-22 10:13:17	20.5	HYG	TPT	V..N
12-M005	20	2003-11-22 10:23:17	20.56	HYG	TPT	V..N
12-M005	20	2003-11-22 10:33:17	20.63	HYG	TPT	V..N
12-M005	20	2003-11-22 10:43:17	20.69	HYG	TPT	V..N
12-M005	20	2003-11-22 10:53:17	20.69	HYG	TPT	V..N
12-M005	20	2003-11-22 11:03:17	20.69	HYG	TPT	V..N
12-M005	20	2003-11-22 11:13:17	20.69	HYG	TPT	V..N
12-M005	20	2003-11-22 11:23:17	20.69	HYG	TPT	V..N
12-M005	20	2003-11-22 11:33:17	20.69	HYG	TPT	V..N
12-M005	20	2003-11-22 11:43:17	20.69	HYG	TPT	V..N
12-M005	20	2003-11-22 11:53:17	20.69	HYG	TPT	V..N
12-M005	20	2003-11-22 12:03:17	20.69	HYG	TPT	V..N
12-M005	20	2003-11-22 12:13:17	20.75	HYG	TPT	V..N
12-M005	20	2003-11-22 12:23:17	20.69	HYG	TPT	V..N
12-M005	20	2003-11-22 12:33:17	20.63	HYG	TPT	V..N
12-M005	20	2003-11-22 12:43:17	20.38	HYG	TPT	V..N
12-M005	20	2003-11-22 12:53:17	20.31	HYG	TPT	V..N
12-M005	20	2003-11-22 13:03:17	20.06	HYG	TPT	V..N
12-M005	20	2003-11-22 13:13:17	20.06	HYG	TPT	V..N
12-M005	20	2003-11-22 13:23:17	20.13	HYG	TPT	V..N
12-M005	20	2003-11-22 13:33:17	20.38	HYG	TPT	V..N
12-M005	20	2003-11-22 13:43:17	20.5	HYG	TPT	V..N
12-M005	20	2003-11-22 13:53:17	20.63	HYG	TPT	V..N
12-M005	20	2003-11-22 14:03:17	20.69	HYG	TPT	V..N
12-M005	20	2003-11-22 14:13:17	20.75	HYG	TPT	V..N
12-M005	20	2003-11-22 14:23:17	20.94	HYG	TPT	V..N
12-M005	20	2003-11-22 14:33:17	20.94	HYG	TPT	V..N
12-M005	20	2003-11-22 14:43:17	20.88	HYG	TPT	V..N
12-M005	20	2003-11-22 14:53:17	20.88	HYG	TPT	V..N
12-M005	20	2003-11-22 15:03:17	20.88	HYG	TPT	V..N
12-M005	20	2003-11-22 15:13:17	20.94	HYG	TPT	V..N
12-M005	20	2003-11-22 15:23:17	20.88	HYG	TPT	V..N
12-M005	20	2003-11-22 15:33:17	20.81	HYG	TPT	V..N
12-M005	20	2003-11-22 15:43:17	20.81	HYG	TPT	V..N
12-M005	20	2003-11-22 15:53:17	20.75	HYG	TPT	V..N
12-M005	20	2003-11-22 16:03:17	20.63	HYG	TPT	V..N
12-M005	20	2003-11-22 16:13:17	20.63	HYG	TPT	V..N
12-M005	20	2003-11-22 16:23:17	20.56	HYG	TPT	V..N
12-M005	20	2003-11-22 16:33:17	20.56	HYG	TPT	V..N
12-M005	20	2003-11-22 16:43:17	20.56	HYG	TPT	V..N
12-M005	20	2003-11-22 16:53:17	20.5	HYG	TPT	V..N
12-M005	20	2003-11-22 17:03:17	20.5	HYG	TPT	V..N
12-M005	20	2003-11-22 17:13:17	20.44	HYG	TPT	V..N
12-M005	20	2003-11-22 17:23:17	20.5	HYG	TPT	V..N
12-M005	20	2003-11-22 17:33:17	20.5	HYG	TPT	V..N
12-M005	20	2003-11-22 17:43:17	20.5	HYG	TPT	V..N
12-M005	20	2003-11-22 17:53:17	20.5	HYG	TPT	V..N
12-M005	20	2003-11-22 18:03:17	20.5	HYG	TPT	V..N
12-M005	20	2003-11-22 18:13:17	20.5	HYG	TPT	V..N
12-M005	20	2003-11-22 18:23:17	20.5	HYG	TPT	V..N
12-M005	20	2003-11-22 18:33:17	20.56	HYG	TPT	V..N
12-M005	20	2003-11-22 18:43:17	20.63	HYG	TPT	V..N
12-M005	20	2003-11-22 18:53:17	20.69	HYG	TPT	V..N
12-M005	20	2003-11-22 19:03:17	20.69	HYG	TPT	V..N
12-M005	20	2003-11-22 19:13:17	20.75	HYG	TPT	V..N
12-M005	20	2003-11-22 19:23:17	20.75	HYG	TPT	V..N
12-M005	20	2003-11-22 19:33:17	20.69	HYG	TPT	V..N
12-M005	20	2003-11-22 19:43:17	20.69	HYG	TPT	V..N
12-M005	20	2003-11-22 19:53:17	20.81	HYG	TPT	V..N
12-M005	20	2003-11-22 20:03:17	20.88	HYG	TPT	V..N
12-M005	20	2003-11-22 20:13:17	20.94	HYG	TPT	V..N
12-M005	20	2003-11-22 20:23:17	21	HYG	TPT	V..N
12-M005	20	2003-11-22 20:33:17	21.06	HYG	TPT	V..N
12-M005	20	2003-11-22 20:43:17	21.13	HYG	TPT	V..N
12-M005	20	2003-11-22 20:53:17	21.13	HYG	TPT	V..N
12-M005	20	2003-11-22 21:03:17	21.19	HYG	TPT	V..N
12-M005	20	2003-11-22 21:13:17	21.25	HYG	TPT	V..N
12-M005	20	2003-11-22 21:23:17	21.38	HYG	TPT	V..N
12-M005	20	2003-11-22 21:33:17	21.44	HYG	TPT	V..N
12-M005	20	2003-11-22 21:43:17	21.44	HYG	TPT	V..N
12-M005	20	2003-11-22 21:53:17	21.44	HYG	TPT	V..N
12-M005	20	2003-11-22 22:03:17	21.44	HYG	TPT	V..N
12-M005	20	2003-11-22 22:13:17	21.38	HYG	TPT	V..N
12-M005	20	2003-11-22 22:23:17	21.44	HYG	TPT	V..N
12-M005	20	2003-11-22 22:33:17	21.38	HYG	TPT	V..N
12-M005	20	2003-11-22 22:43:17	21.44	HYG	TPT	V..N
12-M005	20	2003-11-22 22:53:17	21.38	HYG	TPT	V..N
12-M005	20	2003-11-22 23:03:17	21.44	HYG	TPT	V..N
12-M005	20	2003-11-22 23:13:17	21.38	HYG	TPT	V..N
12-M005	20	2003-11-22 23:23:17	21.38	HYG	TPT	V..N
12-M005	20	2003-11-22 23:33:17	21.44	HYG	TPT	V..N
12-M005	20	2003-11-22 23:43:17	21.44	HYG	TPT	V..N
12-M005	20	2003-11-22 23:53:17	21.44	HYG	TPT	V..N
12-M005	20	2003-11-23 00:03:17	21.44	HYG	TPT	V..N
12-M005	20	2003-11-23 00:13:17	21.38	HYG	TPT	V..N
12-M005	20	2003-11-23 00:23:17	21.44	HYG	TPT	V..N
12-M005	20	2003-11-23 00:33:17	21.44	HYG	TPT	V..N
12-M005	20	2003-11-23 00:43:17	21.38	HYG	TPT	V..N
12-M005	20	2003-11-23 00:53:17	21.31	HYG	TPT	V..N
12-M005	20	2003-11-23 01:03:17	21.25	HYG	TPT	V..N
12-M005	20	2003-11-23 01:13:17	21.25	HYG	TPT	V..N
12-M005	20	2003-11-23 01:23:17	21.25	HYG	TPT	V..N
12-M005	20	2003-11-23 01:33:17	21.19	HYG	TPT	V..N
12-M005	20	2003-11-23 01:43:17	21.13	HYG	TPT	V..N
12-M005	20	2003-11-23 01:53:17	21.19	HYG	TPT	V..N
12-M005	20	2003-11-23 02:03:17	21.19	HYG	TPT	V..N
12-M005	20	2003-11-23 02:13:17	21.19	HYG	TPT	V..N
12-M005	20	2003-11-23 02:23:17	21.19	HYG	TPT	V..N
12-M005	20	2003-11-23 02:33:17	21.19	HYG	TPT	V..N
12-M005	20	2003-11-23 02:43:17	21.19	HYG	TPT	V..N
12-M005	20	2003-11-23 02:53:17	21.13	HYG	TPT	V..N
12-M005	20	2003-11-23 03:03:17	21.13	HYG	TPT	V..N
12-M005	20	2003-11-23 03:13:17	21.13	HYG	TPT	V..N
12-M005	20	2003-11-23 03:23:17	21.13	HYG	TPT	V..N
12-M005	20	2003-11-23 03:33:17	21.13	HYG	TPT	V..N
12-M005	20	2003-11-23 03:43:17	21.13	HYG	TPT	V..N
12-M005	20	2003-11-23 03:53:17	21.13	HYG	TPT	V..N
12-M005	20	2003-11-23 04:03:17	21.06	HYG	TPT	V..N
12-M005	20	2003-11-23 04:13:17	21.06	HYG	TPT	V..N
12-M005	20	2003-11-23 04:23:17	21.06	HYG	TPT	V..N
12-M005	20	2003-11-23 04:33:17	21.06	HYG	TPT	V..N
12-M005	20	2003-11-23 04:43:17	21.06	HYG	TPT	V..N
12-M005	20	2003-11-23 04:53:17	21.06	HYG	TPT	V..N
12-M005	20	2003-11-23 05:03:17	21.06	HYG	TPT	V..N
12-M005	20	2003-11-23 05:13:17	21.06	HYG	TPT	V..N
12-M005	20	2003-11-23 05:23:17	21.06	HYG	TPT	V..N
12-M005	20	2003-11-23 05:33:17	21	HYG	TPT	V..N
12-M005	20	2003-11-23 05:43:17	21	HYG	TPT	V..N
12-M005	20	2003-11-23 05:53:17	21	HYG	TPT	V..N
12-M005	20	2003-11-23 06:03:17	21	HYG	TPT	V..N
12-M005	20	2003-11-23 06:13:17	21	HYG	TPT	V..N
12-M005	20	2003-11-23 06:23:17	21	HYG	TPT	V..N
12-M005	20	2003-11-23 06:33:17	21	HYG	TPT	V..N
12-M005	20	2003-11-23 06:43:17	21	HYG	TPT	V..N
12-M005	20	2003-11-23 06:53:17	21	HYG	TPT	V..N
12-M005	20	2003-11-23 07:03:17	21	HYG	TPT	V..N
12-M005	20	2003-11-23 07:13:17	21	HYG	TPT	V..N
12-M005	20	2003-11-23 07:23:17	21	HYG	TPT	V..N
12-M005	20	2003-11-23 07:33:17	21	HYG	TPT	V..N
12-M005	20	2003-11-23 07:43:17	21	HYG	TPT	V..N
12-M005	20	2003-11-23 07:53:17	21	HYG	TPT	V..N
12-M005	20	2003-11-23 08:03:17	21	HYG	TPT	V..N
12-M005	20	2003-11-23 08:13:17	21	HYG	TPT	V..N
12-M005	20	2003-11-23 08:23:17	21	HYG	TPT	V..N
12-M005	20	2003-11-23 08:33:17	21.06	HYG	TPT	V..N
12-M005	20	2003-11-23 08:43:17	21	HYG	TPT	V..N
12-M005	20	2003-11-23 08:53:17	21	HYG	TPT	V..N
12-M005	20	2003-11-23 09:03:17	21	HYG	TPT	V..N
12-M005	20	2003-11-23 09:13:17	21	HYG	TPT	V..N
12-M005	20	2003-11-23 09:23:17	21	HYG	TPT	V..N
12-M005	20	2003-11-23 09:33:17	21	HYG	TPT	V..N
12-M005	20	2003-11-23 09:43:17	21.06	HYG	TPT	V..N
12-M005	20	2003-11-23 09:53:17	21.06	HYG	TPT	V..N
12-M005	20	2003-11-23 10:03:17	21	HYG	TPT	V..N
12-M005	20	2003-11-23 10:13:17	21	HYG	TPT	V..N
12-M005	20	2003-11-23 10:23:17	21	HYG	TPT	V..N
12-M005	20	2003-11-23 10:33:17	20.94	HYG	TPT	V..N
12-M005	20	2003-11-23 10:43:17	21	HYG	TPT	V..N
12-M005	20	2003-11-23 10:53:17	21.06	HYG	TPT	V..N
12-M005	20	2003-11-23 11:03:17	21.13	HYG	TPT	V..N
12-M005	20	2003-11-23 11:13:17	21.13	HYG	TPT	V..N
12-M005	20	2003-11-23 11:23:17	21.13	HYG	TPT	V..N
12-M005	20	2003-11-23 11:33:17	21.19	HYG	TPT	V..N
12-M005	20	2003-11-23 11:43:17	21.19	HYG	TPT	V..N
12-M005	20	2003-11-23 11:53:17	21.13	HYG	TPT	V..N
12-M005	20	2003-11-23 12:03:17	21.13	HYG	TPT	V..N
12-M005	20	2003-11-23 12:13:17	21.19	HYG	TPT	V..N
12-M005	20	2003-11-23 12:23:17	21.13	HYG	TPT	V..N
12-M005	20	2003-11-23 12:33:17	21	HYG	TPT	V..N
12-M005	20	2003-11-23 12:43:17	20.75	HYG	TPT	V..N
12-M005	20	2003-11-23 12:53:17	20.56	HYG	TPT	V..N
12-M005	20	2003-11-23 13:03:17	20.5	HYG	TPT	V..N
12-M005	20	2003-11-23 13:13:17	20.63	HYG	TPT	V..N
12-M005	20	2003-11-23 13:23:17	20.75	HYG	TPT	V..N
12-M006	55	2003-10-27 17:13:55	19.25	HYG	TPT	V.A.N
12-M006	55	2003-10-27 17:23:55	19.25	HYG	TPT	V.A.N
12-M006	55	2003-10-27 17:33:55	19.44	HYG	TPT	V.A.N
12-M006	55	2003-10-27 17:43:55	19.56	HYG	TPT	V.A.N
12-M006	55	2003-10-27 17:53:55	19.69	HYG	TPT	V.A.N
12-M006	55	2003-10-27 18:03:55	19.94	HYG	TPT	V.A.N
12-M006	55	2003-10-27 18:13:55	20.13	HYG	TPT	V.A.N
12-M006	55	2003-10-27 18:23:55	20.25	HYG	TPT	V.A.N
12-M006	55	2003-10-27 18:33:55	20.44	HYG	TPT	V.A.N
12-M006	55	2003-10-27 18:43:55	20.5	HYG	TPT	V.A.N
12-M006	55	2003-10-27 18:53:55	20.56	HYG	TPT	V.A.N
12-M006	55	2003-10-27 19:03:55	20.69	HYG	TPT	V.A.N
12-M006	55	2003-10-27 19:13:55	20.75	HYG	TPT	V.A.N
12-M006	55	2003-10-27 19:23:55	20.81	HYG	TPT	V.A.N
12-M006	55	2003-10-27 19:33:55	20.94	HYG	TPT	V.A.N
12-M006	55	2003-10-27 19:43:55	20.94	HYG	TPT	V.A.N
12-M006	55	2003-10-27 19:53:55	20.94	HYG	TPT	V.A.N
12-M006	55	2003-10-27 20:03:55	21	HYG	TPT	V.A.N
12-M006	55	2003-10-27 20:13:55	21.06	HYG	TPT	V.A.N
12-M006	55	2003-10-27 20:23:55	21.13	HYG	TPT	V.A.N
12-M006	55	2003-10-27 20:33:55	21.25	HYG	TPT	V.A.N
12-M006	55	2003-10-27 20:43:55	21.38	HYG	TPT	V.A.N
12-M006	55	2003-10-27 20:53:55	21.31	HYG	TPT	V.A.N
12-M006	55	2003-10-27 21:03:55	21.31	HYG	TPT	V.A.N
12-M006	55	2003-10-27 21:13:55	21.25	HYG	TPT	V.A.N
12-M006	55	2003-10-27 21:23:55	21.25	HYG	TPT	V.A.N
12-M006	55	2003-10-27 21:33:55	21.25	HYG	TPT	V.A.N
12-M006	55	2003-10-27 21:43:55	21.25	HYG	TPT	V.A.N
12-M006	55	2003-10-27 21:53:55	21.13	HYG	TPT	V.A.N
12-M006	55	2003-10-27 22:03:55	21.19	HYG	TPT	V.A.N
12-M006	55	2003-10-27 22:13:55	21.25	HYG	TPT	V.A.N
12-M006	55	2003-10-27 22:23:55	21.25	HYG	TPT	V.A.N
12-M006	55	2003-10-27 22:33:55	21.19	HYG	TPT	V.A.N
12-M006	55	2003-10-27 22:43:55	21.13	HYG	TPT	V.A.N
12-M006	55	2003-10-27 22:53:55	21.19	HYG	TPT	V.A.N
12-M006	55	2003-10-27 23:03:55	21.19	HYG	TPT	V.A.N
12-M006	55	2003-10-27 23:13:55	21.25	HYG	TPT	V.A.N
12-M006	55	2003-10-27 23:23:55	21.25	HYG	TPT	V.A.N
12-M006	55	2003-10-27 23:33:55	21.25	HYG	TPT	V.A.N
12-M006	55	2003-10-27 23:43:55	21.25	HYG	TPT	V.A.N
12-M006	55	2003-10-27 23:53:55	21.38	HYG	TPT	V.A.N
12-M006	55	2003-10-28 00:03:55	21.38	HYG	TPT	V.A.N
12-M006	55	2003-10-28 00:13:55	21.44	HYG	TPT	V.A.N
12-M006	55	2003-10-28 00:23:55	21.5	HYG	TPT	V.A.N
12-M006	55	2003-10-28 00:33:55	21.5	HYG	TPT	V.A.N
12-M006	55	2003-10-28 00:43:55	21.56	HYG	TPT	V.A.N
12-M006	55	2003-10-28 00:53:55	21.56	HYG	TPT	V.A.N
12-M006	55	2003-10-28 01:03:55	21.63	HYG	TPT	V.A.N
12-M006	55	2003-10-28 01:13:55	21.63	HYG	TPT	V.A.N
12-M006	55	2003-10-28 01:23:55	21.63	HYG	TPT	V.A.N
12-M006	55	2003-10-28 01:33:55	21.69	HYG	TPT	V.A.N
12-M006	55	2003-10-28 01:43:55	21.63	HYG	TPT	V.A.N
12-M006	55	2003-10-28 01:53:55	21.44	HYG	TPT	V.A.N
12-M006	55	2003-10-28 02:03:55	21.25	HYG	TPT	V.A.N
12-M006	55	2003-10-28 02:13:55	21.25	HYG	TPT	V.A.N
12-M006	55	2003-10-28 02:23:55	21.19	HYG	TPT	V.A.N
12-M006	55	2003-10-28 02:33:55	21.13	HYG	TPT	V.A.N
12-M006	55	2003-10-28 02:43:55	21.13	HYG	TPT	V.A.N
12-M006	55	2003-10-28 02:53:55	21.13	HYG	TPT	V.A.N
12-M006	55	2003-10-28 03:03:55	21.13	HYG	TPT	V.A.N
12-M006	55	2003-10-28 03:13:55	21.06	HYG	TPT	V.A.N
12-M006	55	2003-10-28 03:23:55	21	HYG	TPT	V.A.N
12-M006	55	2003-10-28 03:33:55	21	HYG	TPT	V.A.N
12-M006	55	2003-10-28 03:43:55	21	HYG	TPT	V.A.N
12-M006	55	2003-10-28 03:53:55	21	HYG	TPT	V.A.N
12-M006	55	2003-10-28 04:03:55	20.94	HYG	TPT	V.A.N
12-M006	55	2003-10-28 04:13:55	20.94	HYG	TPT	V.A.N
12-M006	55	2003-10-28 04:23:55	20.94	HYG	TPT	V.A.N
12-M006	55	2003-10-28 04:33:55	20.88	HYG	TPT	V.A.N
12-M006	55	2003-10-28 04:43:55	20.88	HYG	TPT	V.A.N
12-M006	55	2003-10-28 04:53:55	20.88	HYG	TPT	V.A.N
12-M006	55	2003-10-28 05:03:55	20.81	HYG	TPT	V.A.N
12-M006	55	2003-10-28 05:13:55	20.75	HYG	TPT	V.A.N
12-M006	55	2003-10-28 05:23:55	20.75	HYG	TPT	V.A.N
12-M006	55	2003-10-28 05:33:55	20.69	HYG	TPT	V.A.N
12-M006	55	2003-10-28 05:43:55	20.69	HYG	TPT	V.A.N
12-M006	55	2003-10-28 05:53:55	20.69	HYG	TPT	V.A.N
12-M006	55	2003-10-28 06:03:55	20.69	HYG	TPT	V.A.N
12-M006	55	2003-10-28 06:13:55	20.63	HYG	TPT	V.A.N
12-M006	55	2003-10-28 06:23:55	20.63	HYG	TPT	V.A.N
12-M006	55	2003-10-28 06:33:55	20.63	HYG	TPT	V.A.N
12-M006	55	2003-10-28 06:43:55	20.63	HYG	TPT	V.A.N
12-M006	55	2003-10-28 06:53:55	20.56	HYG	TPT	V.A.N
12-M006	55	2003-10-28 07:03:55	20.56	HYG	TPT	V.A.N
12-M006	55	2003-10-28 07:13:55	20.56	HYG	TPT	V.A.N
12-M006	55	2003-10-28 07:23:55	20.5	HYG	TPT	V.A.N
12-M006	55	2003-10-28 07:33:55	20.56	HYG	TPT	V.A.N
12-M006	55	2003-10-28 07:43:55	20.5	HYG	TPT	V.A.N
12-M006	55	2003-10-28 07:53:55	20.5	HYG	TPT	V.A.N
12-M006	55	2003-10-28 08:03:55	20.5	HYG	TPT	V.A.N
12-M006	55	2003-10-28 08:13:55	20.5	HYG	TPT	V.A.N
12-M006	55	2003-10-28 08:23:55	20.5	HYG	TPT	V.A.N
12-M006	55	2003-10-28 08:33:55	20.5	HYG	TPT	V.A.N
12-M006	55	2003-10-28 08:43:55	20.44	HYG	TPT	V.A.N
12-M006	55	2003-10-28 08:53:55	20.5	HYG	TPT	V.A.N
12-M006	55	2003-10-28 09:03:55	20.44	HYG	TPT	V.A.N
12-M006	55	2003-10-28 09:13:55	20.44	HYG	TPT	V.A.N
12-M006	55	2003-10-28 09:23:55	20.44	HYG	TPT	V.A.N
12-M006	55	2003-10-28 09:33:55	20.44	HYG	TPT	V.A.N
12-M006	55	2003-10-28 09:43:55	20.5	HYG	TPT	V.A.N
12-M006	55	2003-10-28 09:53:55	20.44	HYG	TPT	V.A.N
12-M006	55	2003-10-28 10:03:55	20.5	HYG	TPT	V.A.N
12-M006	55	2003-10-28 10:13:55	20.56	HYG	TPT	V.A.N
12-M006	55	2003-10-28 10:23:55	20.56	HYG	TPT	V.A.N
12-M006	55	2003-10-28 10:33:55	20.56	HYG	TPT	V.A.N
12-M006	55	2003-10-28 10:43:55	20.5	HYG	TPT	V.A.N
12-M006	55	2003-10-28 10:53:55	20.44	HYG	TPT	V.A.N
12-M006	55	2003-10-28 11:03:55	20.44	HYG	TPT	V.A.N
12-M006	55	2003-10-28 11:13:55	20.38	HYG	TPT	V.A.N
12-M006	55	2003-10-28 11:23:55	20.31	HYG	TPT	V.A.N
12-M006	55	2003-10-28 11:33:55	20.38	HYG	TPT	V.A.N
12-M006	55	2003-10-28 11:43:55	20.31	HYG	TPT	V.A.N
12-M006	55	2003-10-28 11:53:55	20.31	HYG	TPT	V.A.N
12-M006	55	2003-10-28 12:03:55	20.38	HYG	TPT	V.A.N
12-M006	55	2003-10-28 12:13:55	20.38	HYG	TPT	V.A.N
12-M006	55	2003-10-28 12:23:55	20.38	HYG	TPT	V.A.N
12-M006	55	2003-10-28 12:33:55	20.38	HYG	TPT	V.A.N
12-M006	55	2003-10-28 12:43:55	20.31	HYG	TPT	V.A.N
12-M006	55	2003-10-28 12:53:55	20.19	HYG	TPT	V.A.N
12-M006	55	2003-10-28 13:03:55	20.19	HYG	TPT	V.A.N
12-M006	55	2003-10-28 13:13:55	20.13	HYG	TPT	V.A.N
12-M006	55	2003-10-28 13:23:55	20.13	HYG	TPT	V.A.N
12-M006	55	2003-10-28 13:33:55	20.13	HYG	TPT	V.A.N
12-M006	55	2003-10-28 13:43:55	19.69	HYG	TPT	V.A.N
12-M006	55	2003-10-28 13:53:55	19.25	HYG	TPT	V.A.N
12-M006	55	2003-10-28 14:03:55	19.13	HYG	TPT	V.A.N
12-M006	55	2003-10-28 14:13:55	19.19	HYG	TPT	V.A.N
12-M006	55	2003-10-28 14:23:55	19.25	HYG	TPT	V.A.N
12-M006	55	2003-10-28 14:33:55	19.38	HYG	TPT	V.A.N
12-M006	55	2003-10-28 14:43:55	19.44	HYG	TPT	V.A.N
12-M006	55	2003-10-28 14:53:55	19.5	HYG	TPT	V.A.N
12-M006	55	2003-10-28 15:03:55	19.56	HYG	TPT	V.A.N
12-M006	55	2003-10-28 15:13:55	19.56	HYG	TPT	V.A.N
12-M006	55	2003-10-28 15:23:55	19.56	HYG	TPT	V.A.N
12-M006	55	2003-10-28 15:33:55	19.5	HYG	TPT	V.A.N
12-M006	55	2003-10-28 15:43:55	19.56	HYG	TPT	V.A.N
12-M006	55	2003-10-28 15:53:55	19.56	HYG	TPT	V.A.N
12-M006	55	2003-10-28 16:03:55	19.56	HYG	TPT	V.A.N
12-M006	55	2003-10-28 16:13:55	19.56	HYG	TPT	V.A.N
12-M006	55	2003-10-28 16:23:55	19.56	HYG	TPT	V.A.N
12-M006	55	2003-10-28 16:33:55	19.63	HYG	TPT	V.A.N
12-M006	55	2003-10-28 16:43:55	19.5	HYG	TPT	V.A.N
12-M006	55	2003-10-28 16:53:55	19.5	HYG	TPT	V.A.N
12-M006	55	2003-10-28 17:03:55	19.56	HYG	TPT	V.A.N
12-M006	55	2003-10-28 17:13:55	19.56	HYG	TPT	V.A.N
12-M006	55	2003-10-28 17:23:55	19.63	HYG	TPT	V.A.N
12-M006	55	2003-10-28 17:33:55	19.63	HYG	TPT	V.A.N
12-M006	55	2003-10-28 17:43:55	19.63	HYG	TPT	V.A.N
12-M006	55	2003-10-28 17:53:55	19.63	HYG	TPT	V.A.N
12-M006	55	2003-10-28 18:03:55	19.63	HYG	TPT	V.A.N
12-M006	55	2003-10-28 18:13:55	19.81	HYG	TPT	V.A.N
12-M006	55	2003-10-28 18:23:55	19.75	HYG	TPT	V.A.N
12-M006	55	2003-10-28 18:33:55	19.5	HYG	TPT	V.A.N
12-M006	55	2003-10-28 18:43:55	19.5	HYG	TPT	V.A.N
12-M006	55	2003-10-28 18:53:55	19.63	HYG	TPT	V.A.N
12-M006	55	2003-10-28 19:03:55	19.69	HYG	TPT	V.A.N
12-M006	55	2003-10-28 19:13:55	19.75	HYG	TPT	V.A.N
12-M006	55	2003-10-28 19:23:55	19.88	HYG	TPT	V.A.N
12-M006	55	2003-10-28 19:33:55	19.88	HYG	TPT	V.A.N
12-M006	55	2003-10-28 19:43:55	19.88	HYG	TPT	V.A.N
12-M006	55	2003-10-28 19:53:55	19.88	HYG	TPT	V.A.N
12-M006	55	2003-10-28 20:03:55	19.88	HYG	TPT	V.A.N
12-M006	55	2003-10-28 20:13:55	19.81	HYG	TPT	V.A.N
12-M006	55	2003-10-28 20:23:55	19.81	HYG	TPT	V.A.N
12-M006	55	2003-10-28 20:33:55	19.94	HYG	TPT	V.A.N
12-M006	55	2003-10-28 20:43:55	20.13	HYG	TPT	V.A.N
12-M006	55	2003-10-28 20:53:55	20.19	HYG	TPT	V.A.N
12-M006	55	2003-10-28 21:03:55	20.31	HYG	TPT	V.A.N
12-M006	55	2003-10-28 21:13:55	20.38	HYG	TPT	V.A.N
12-M006	55	2003-10-28 21:23:55	20.31	HYG	TPT	V.A.N
12-M006	55	2003-10-28 21:33:55	20.31	HYG	TPT	V.A.N
12-M006	55	2003-10-28 21:43:55	20.31	HYG	TPT	V.A.N
12-M006	55	2003-10-28 21:53:55	20.38	HYG	TPT	V.A.N
12-M006	55	2003-10-28 22:03:55	20.44	HYG	TPT	V.A.N
12-M006	55	2003-10-28 22:13:55	20.44	HYG	TPT	V.A.N
12-M006	55	2003-10-28 22:23:55	20.5	HYG	TPT	V.A.N
12-M006	55	2003-10-28 22:33:55	20.56	HYG	TPT	V.A.N
12-M006	55	2003-10-28 22:43:55	20.63	HYG	TPT	V.A.N
12-M006	55	2003-10-28 22:53:55	20.56	HYG	TPT	V.A.N
12-M006	55	2003-10-28 23:03:55	19.81	HYG	TPT	V.A.N
12-M006	55	2003-10-28 23:13:55	18.5	HYG	TPT	V.A.N
12-M006	55	2003-10-28 23:23:55	17.81	HYG	TPT	V.A.N
12-M006	55	2003-10-28 23:33:55	18.56	HYG	TPT	V.A.N
12-M006	55	2003-10-28 23:43:55	19.25	HYG	TPT	V.A.N
12-M006	55	2003-10-28 23:53:55	19.69	HYG	TPT	V.A.N
12-M006	55	2003-10-29 00:03:55	19.94	HYG	TPT	V.A.N
12-M006	55	2003-10-29 00:13:55	20.19	HYG	TPT	V.A.N
12-M006	55	2003-10-29 00:23:55	20.44	HYG	TPT	V.A.N
12-M006	55	2003-10-29 00:33:55	20.56	HYG	TPT	V.A.N
12-M006	55	2003-10-29 00:43:55	20.75	HYG	TPT	V.A.N
12-M006	55	2003-10-29 00:53:55	20.81	HYG	TPT	V.A.N
12-M006	55	2003-10-29 01:03:55	20.88	HYG	TPT	V.A.N
12-M006	55	2003-10-29 01:13:55	21	HYG	TPT	V.A.N
12-M006	55	2003-10-29 01:23:55	21.06	HYG	TPT	V.A.N
12-M006	55	2003-10-29 01:33:55	21.06	HYG	TPT	V.A.N
12-M006	55	2003-10-29 01:43:55	21.13	HYG	TPT	V.A.N
12-M006	55	2003-10-29 01:53:55	21.19	HYG	TPT	V.A.N
12-M006	55	2003-10-29 02:03:55	21.13	HYG	TPT	V.A.N
12-M006	55	2003-10-29 02:13:55	21.06	HYG	TPT	V.A.N
12-M006	55	2003-10-29 02:23:55	21.06	HYG	TPT	V.A.N
12-M006	55	2003-10-29 02:33:55	21	HYG	TPT	V.A.N
12-M006	55	2003-10-29 02:43:55	21	HYG	TPT	V.A.N
12-M006	55	2003-10-29 02:53:55	20.94	HYG	TPT	V.A.N
12-M006	55	2003-10-29 03:03:55	20.88	HYG	TPT	V.A.N
12-M006	55	2003-10-29 03:13:55	20.81	HYG	TPT	V.A.N
12-M006	55	2003-10-29 03:23:55	20.75	HYG	TPT	V.A.N
12-M006	55	2003-10-29 03:33:55	20.75	HYG	TPT	V.A.N
12-M006	55	2003-10-29 03:43:55	20.69	HYG	TPT	V.A.N
12-M006	55	2003-10-29 03:53:55	20.69	HYG	TPT	V.A.N
12-M006	55	2003-10-29 04:03:55	20.69	HYG	TPT	V.A.N
12-M006	55	2003-10-29 04:13:55	20.63	HYG	TPT	V.A.N
12-M006	55	2003-10-29 04:23:55	20.63	HYG	TPT	V.A.N
12-M006	55	2003-10-29 04:33:55	20.63	HYG	TPT	V.A.N
12-M006	55	2003-10-29 04:43:55	20.56	HYG	TPT	V.A.N
12-M006	55	2003-10-29 04:53:55	20.56	HYG	TPT	V.A.N
12-M006	55	2003-10-29 05:03:55	20.56	HYG	TPT	V.A.N
12-M006	55	2003-10-29 05:13:55	20.56	HYG	TPT	V.A.N
12-M006	55	2003-10-29 05:23:55	20.56	HYG	TPT	V.A.N
12-M006	55	2003-10-29 05:33:55	20.5	HYG	TPT	V.A.N
12-M006	55	2003-10-29 05:43:55	20.5	HYG	TPT	V.A.N
12-M006	55	2003-10-29 05:53:55	20.44	HYG	TPT	V.A.N
12-M006	55	2003-10-29 06:03:55	20.44	HYG	TPT	V.A.N
12-M006	55	2003-10-29 06:13:55	20.38	HYG	TPT	V.A.N
12-M006	55	2003-10-29 06:23:55	20.31	HYG	TPT	V.A.N
12-M006	55	2003-10-29 06:33:55	20.25	HYG	TPT	V.A.N
12-M006	55	2003-10-29 06:43:55	20.25	HYG	TPT	V.A.N
12-M006	55	2003-10-29 06:53:55	20.25	HYG	TPT	V.A.N
12-M006	55	2003-10-29 07:03:55	20.19	HYG	TPT	V.A.N
12-M006	55	2003-10-29 07:13:55	20.25	HYG	TPT	V.A.N
12-M006	55	2003-10-29 07:23:55	20.25	HYG	TPT	V.A.N
12-M006	55	2003-10-29 07:33:55	20.25	HYG	TPT	V.A.N
12-M006	55	2003-10-29 07:43:55	20.19	HYG	TPT	V.A.N
12-M006	55	2003-10-29 07:53:55	20.19	HYG	TPT	V.A.N
12-M006	55	2003-10-29 08:03:55	20.13	HYG	TPT	V.A.N
12-M006	55	2003-10-29 08:13:55	20.06	HYG	TPT	V.A.N
12-M006	55	2003-10-29 08:23:55	20.06	HYG	TPT	V.A.N
12-M006	55	2003-10-29 08:33:55	20	HYG	TPT	V.A.N
12-M006	55	2003-10-29 08:43:55	20	HYG	TPT	V.A.N
12-M006	55	2003-10-29 08:53:55	20	HYG	TPT	V.A.N
12-M006	55	2003-10-29 09:03:55	20	HYG	TPT	V.A.N
12-M006	55	2003-10-29 09:13:55	19.94	HYG	TPT	V.A.N
12-M006	55	2003-10-29 09:23:55	20	HYG	TPT	V.A.N
12-M006	55	2003-10-29 09:33:55	20.06	HYG	TPT	V.A.N
12-M006	55	2003-10-29 09:43:55	20.19	HYG	TPT	V.A.N
12-M006	55	2003-10-29 09:53:55	20.19	HYG	TPT	V.A.N
12-M006	55	2003-10-29 10:03:55	20.19	HYG	TPT	V.A.N
12-M006	55	2003-10-29 10:13:55	20.13	HYG	TPT	V.A.N
12-M006	55	2003-10-29 10:23:55	20.13	HYG	TPT	V.A.N
12-M006	55	2003-10-29 10:33:55	20.06	HYG	TPT	V.A.N
12-M006	55	2003-10-29 10:43:55	20	HYG	TPT	V.A.N
12-M006	55	2003-10-29 10:53:55	20	HYG	TPT	V.A.N
12-M006	55	2003-10-29 11:03:55	19.94	HYG	TPT	V.A.N
12-M006	55	2003-10-29 11:13:55	19.94	HYG	TPT	V.A.N
12-M006	55	2003-10-29 11:23:55	19.88	HYG	TPT	V.A.N
12-M006	55	2003-10-29 11:33:55	19.81	HYG	TPT	V.A.N
12-M006	55	2003-10-29 11:43:55	19.81	HYG	TPT	V.A.N
12-M006	55	2003-10-29 11:53:55	19.81	HYG	TPT	V.A.N
12-M006	55	2003-10-29 12:03:55	19.75	HYG	TPT	V.A.N
12-M006	55	2003-10-29 12:13:55	19.75	HYG	TPT	V.A.N
12-M006	55	2003-10-29 12:23:55	19.75	HYG	TPT	V.A.N
12-M006	55	2003-10-29 12:33:55	19.75	HYG	TPT	V.A.N
12-M006	55	2003-10-29 12:43:55	19.75	HYG	TPT	V.A.N
12-M006	55	2003-10-29 12:53:55	19.69	HYG	TPT	V.A.N
12-M006	55	2003-10-29 13:03:55	19.69	HYG	TPT	V.A.N
12-M006	55	2003-10-29 13:13:55	19.75	HYG	TPT	V.A.N
12-M006	55	2003-10-29 13:23:55	19.75	HYG	TPT	V.A.N
12-M006	55	2003-10-29 13:33:55	19.75	HYG	TPT	V.A.N
12-M006	55	2003-10-29 13:43:55	19.19	HYG	TPT	V.A.N
12-M006	55	2003-10-29 13:53:55	18.63	HYG	TPT	V.A.N
12-M006	55	2003-10-29 14:03:55	18.5	HYG	TPT	V.A.N
12-M006	55	2003-10-29 14:13:55	18.38	HYG	TPT	V.A.N
12-M006	55	2003-10-29 14:23:55	18.56	HYG	TPT	V.A.N
12-M006	55	2003-10-29 14:33:55	18.19	HYG	TPT	V.A.N
12-M006	55	2003-10-29 14:43:55	18.19	HYG	TPT	V.A.N
12-M006	55	2003-10-29 14:53:55	18.31	HYG	TPT	V.A.N
12-M006	55	2003-10-29 15:03:55	18.5	HYG	TPT	V.A.N
12-M006	55	2003-10-29 15:13:55	18.69	HYG	TPT	V.A.N
12-M006	55	2003-10-29 15:23:55	18.69	HYG	TPT	V.A.N
12-M006	55	2003-10-29 15:33:55	18.69	HYG	TPT	V.A.N
12-M006	55	2003-10-29 15:43:55	18.88	HYG	TPT	V.A.N
12-M006	55	2003-10-29 15:53:55	18.88	HYG	TPT	V.A.N
12-M006	55	2003-10-29 16:03:55	19	HYG	TPT	V.A.N
12-M006	55	2003-10-29 16:13:55	19.25	HYG	TPT	V.A.N
12-M006	55	2003-10-29 16:23:55	19.38	HYG	TPT	V.A.N
12-M006	55	2003-10-29 16:33:55	19.5	HYG	TPT	V.A.N
12-M006	55	2003-10-29 16:43:55	19.5	HYG	TPT	V.A.N
12-M006	55	2003-10-29 16:53:55	19.56	HYG	TPT	V.A.N
12-M006	55	2003-10-29 17:03:55	19.56	HYG	TPT	V.A.N
12-M006	55	2003-10-29 17:13:55	19.56	HYG	TPT	V.A.N
12-M006	55	2003-10-29 17:23:55	19.63	HYG	TPT	V.A.N
12-M006	55	2003-10-29 17:33:55	19.63	HYG	TPT	V.A.N
12-M006	55	2003-10-29 17:43:55	19.63	HYG	TPT	V.A.N
12-M006	55	2003-10-29 17:53:55	19.69	HYG	TPT	V.A.N
12-M006	55	2003-10-29 18:03:55	19.69	HYG	TPT	V.A.N
12-M006	55	2003-10-29 18:13:55	19.56	HYG	TPT	V.A.N
12-M006	55	2003-10-29 18:23:55	19.44	HYG	TPT	V.A.N
12-M006	55	2003-10-29 18:33:55	19.31	HYG	TPT	V.A.N
12-M006	55	2003-10-29 18:43:55	19.19	HYG	TPT	V.A.N
12-M006	55	2003-10-29 18:53:55	19.06	HYG	TPT	V.A.N
12-M006	55	2003-10-29 19:03:55	19	HYG	TPT	V.A.N
12-M006	55	2003-10-29 19:13:55	18.94	HYG	TPT	V.A.N
12-M006	55	2003-10-29 19:23:55	18.88	HYG	TPT	V.A.N
12-M006	55	2003-10-29 19:33:55	18.81	HYG	TPT	V.A.N
12-M006	55	2003-10-29 19:43:55	18.81	HYG	TPT	V.A.N
12-M006	55	2003-10-29 19:53:55	18.75	HYG	TPT	V.A.N
12-M006	55	2003-10-29 20:03:55	18.69	HYG	TPT	V.A.N
12-M006	55	2003-10-29 20:13:55	18.63	HYG	TPT	V.A.N
12-M006	55	2003-10-29 20:23:55	18.56	HYG	TPT	V.A.N
12-M006	55	2003-10-29 20:33:55	18.5	HYG	TPT	V.A.N
12-M006	55	2003-10-29 20:43:55	18.44	HYG	TPT	V.A.N
12-M006	55	2003-10-29 20:53:55	18.44	HYG	TPT	V.A.N
12-M006	55	2003-10-29 21:03:55	18.38	HYG	TPT	V.A.N
12-M006	55	2003-10-29 21:13:55	18.38	HYG	TPT	V.A.N
12-M006	55	2003-10-29 21:23:55	18.31	HYG	TPT	V.A.N
12-M006	55	2003-10-29 21:33:55	18.31	HYG	TPT	V.A.N
12-M006	55	2003-10-29 21:43:55	18.31	HYG	TPT	V.A.N
12-M006	55	2003-10-29 21:53:55	18.31	HYG	TPT	V.A.N
12-M006	55	2003-10-29 22:03:55	18.31	HYG	TPT	V.A.N
12-M006	55	2003-10-29 22:13:55	18.25	HYG	TPT	V.A.N
12-M006	55	2003-10-29 22:23:55	18.25	HYG	TPT	V.A.N
12-M006	55	2003-10-29 22:33:55	18.25	HYG	TPT	V.A.N
12-M006	55	2003-10-29 22:43:55	18.19	HYG	TPT	V.A.N
12-M006	55	2003-10-29 22:53:55	18.19	HYG	TPT	V.A.N
12-M006	55	2003-10-29 23:03:55	18.13	HYG	TPT	V.A.N
12-M006	55	2003-10-29 23:13:55	18.13	HYG	TPT	V.A.N
12-M006	55	2003-10-29 23:23:55	18.13	HYG	TPT	V.A.N
12-M006	55	2003-10-29 23:33:55	18.06	HYG	TPT	V.A.N
12-M006	55	2003-10-29 23:43:55	18.06	HYG	TPT	V.A.N
12-M006	55	2003-10-29 23:53:55	18.06	HYG	TPT	V.A.N
12-M006	55	2003-10-30 00:03:55	18.06	HYG	TPT	V.A.N
12-M006	55	2003-10-30 00:13:55	18.06	HYG	TPT	V.A.N
12-M006	55	2003-10-30 00:23:55	18.06	HYG	TPT	V.A.N
12-M006	55	2003-10-30 00:33:55	18.06	HYG	TPT	V.A.N
12-M006	55	2003-10-30 00:43:55	18	HYG	TPT	V.A.N
12-M006	55	2003-10-30 00:53:55	18	HYG	TPT	V.A.N
12-M006	55	2003-10-30 01:03:55	18	HYG	TPT	V.A.N
12-M006	55	2003-10-30 01:13:55	17.94	HYG	TPT	V.A.N
12-M006	55	2003-10-30 01:23:55	17.94	HYG	TPT	V.A.N
12-M006	55	2003-10-30 01:33:55	17.88	HYG	TPT	V.A.N
12-M006	55	2003-10-30 01:43:55	17.88	HYG	TPT	V.A.N
12-M006	55	2003-10-30 01:53:55	17.81	HYG	TPT	V.A.N
12-M006	55	2003-10-30 02:03:55	17.81	HYG	TPT	V.A.N
12-M006	55	2003-10-30 02:13:55	17.81	HYG	TPT	V.A.N
12-M006	55	2003-10-30 02:23:55	17.81	HYG	TPT	V.A.N
12-M006	55	2003-10-30 02:33:55	17.81	HYG	TPT	V.A.N
12-M006	55	2003-10-30 02:43:55	17.81	HYG	TPT	V.A.N
12-M006	55	2003-10-30 02:53:55	17.75	HYG	TPT	V.A.N
12-M006	55	2003-10-30 03:03:55	17.69	HYG	TPT	V.A.N
12-M006	55	2003-10-30 03:13:55	17.69	HYG	TPT	V.A.N
12-M006	55	2003-10-30 03:23:55	17.69	HYG	TPT	V.A.N
12-M006	55	2003-10-30 03:33:55	17.63	HYG	TPT	V.A.N
12-M006	55	2003-10-30 03:43:55	17.63	HYG	TPT	V.A.N
12-M006	55	2003-10-30 03:53:55	17.63	HYG	TPT	V.A.N
12-M006	55	2003-10-30 04:03:55	17.56	HYG	TPT	V.A.N
12-M006	55	2003-10-30 04:13:55	17.56	HYG	TPT	V.A.N
12-M006	55	2003-10-30 04:23:55	17.5	HYG	TPT	V.A.N
12-M006	55	2003-10-30 04:33:55	17.5	HYG	TPT	V.A.N
12-M006	55	2003-10-30 04:43:55	17.5	HYG	TPT	V.A.N
12-M006	55	2003-10-30 04:53:55	17.44	HYG	TPT	V.A.N
12-M006	55	2003-10-30 05:03:55	17.44	HYG	TPT	V.A.N
12-M006	55	2003-10-30 05:13:55	17.44	HYG	TPT	V.A.N
12-M006	55	2003-10-30 05:23:55	17.44	HYG	TPT	V.A.N
12-M006	55	2003-10-30 05:33:55	17.44	HYG	TPT	V.A.N
12-M006	55	2003-10-30 05:43:55	17.44	HYG	TPT	V.A.N
12-M006	55	2003-10-30 05:53:55	17.38	HYG	TPT	V.A.N
12-M006	55	2003-10-30 06:03:55	17.38	HYG	TPT	V.A.N
12-M006	55	2003-10-30 06:13:55	17.38	HYG	TPT	V.A.N
12-M006	55	2003-10-30 06:23:55	17.31	HYG	TPT	V.A.N
12-M006	55	2003-10-30 06:33:55	17.31	HYG	TPT	V.A.N
12-M006	55	2003-10-30 06:43:55	17.31	HYG	TPT	V.A.N
12-M006	55	2003-10-30 06:53:55	17.25	HYG	TPT	V.A.N
12-M006	55	2003-10-30 07:03:55	17.25	HYG	TPT	V.A.N
12-M006	55	2003-10-30 07:13:55	17.19	HYG	TPT	V.A.N
12-M006	55	2003-10-30 07:23:55	17.25	HYG	TPT	V.A.N
12-M006	55	2003-10-30 07:33:55	17.31	HYG	TPT	V.A.N
12-M006	55	2003-10-30 07:43:55	17.31	HYG	TPT	V.A.N
12-M006	55	2003-10-30 07:53:55	17.25	HYG	TPT	V.A.N
12-M006	55	2003-10-30 08:03:55	17.25	HYG	TPT	V.A.N
12-M006	55	2003-10-30 08:13:55	17.19	HYG	TPT	V.A.N
12-M006	55	2003-10-30 08:23:55	17.19	HYG	TPT	V.A.N
12-M006	55	2003-10-30 08:33:55	17.13	HYG	TPT	V.A.N
12-M006	55	2003-10-30 08:43:55	17.13	HYG	TPT	V.A.N
12-M006	55	2003-10-30 08:53:55	17.13	HYG	TPT	V.A.N
12-M006	55	2003-10-30 09:03:55	17.13	HYG	TPT	V.A.N
12-M006	55	2003-10-30 09:13:55	17.13	HYG	TPT	V.A.N
12-M006	55	2003-10-30 09:23:55	17.06	HYG	TPT	V.A.N
12-M006	55	2003-10-30 09:33:55	17.06	HYG	TPT	V.A.N
12-M006	55	2003-10-30 09:43:55	17.13	HYG	TPT	V.A.N
12-M006	55	2003-10-30 09:53:55	17.06	HYG	TPT	V.A.N
12-M006	55	2003-10-30 10:03:55	17.13	HYG	TPT	V.A.N
12-M006	55	2003-10-30 10:13:55	17.06	HYG	TPT	V.A.N
12-M006	55	2003-10-30 10:23:55	17.13	HYG	TPT	V.A.N
12-M006	55	2003-10-30 10:33:55	17.13	HYG	TPT	V.A.N
12-M006	55	2003-10-30 10:43:55	17.13	HYG	TPT	V.A.N
12-M006	55	2003-10-30 10:53:55	17.13	HYG	TPT	V.A.N
12-M006	55	2003-10-30 11:03:55	17.06	HYG	TPT	V.A.N
12-M006	55	2003-10-30 11:13:55	17.13	HYG	TPT	V.A.N
12-M006	55	2003-10-30 11:23:55	17.06	HYG	TPT	V.A.N
12-M006	55	2003-10-30 11:33:55	17.06	HYG	TPT	V.A.N
12-M006	55	2003-10-30 11:43:55	17.06	HYG	TPT	V.A.N
12-M006	55	2003-10-30 11:53:55	17.13	HYG	TPT	V.A.N
12-M006	55	2003-10-30 12:03:55	17.13	HYG	TPT	V.A.N
12-M006	55	2003-10-30 12:13:55	17.13	HYG	TPT	V.A.N
12-M006	55	2003-10-30 12:23:55	17.13	HYG	TPT	V.A.N
12-M006	55	2003-10-30 12:33:55	17.19	HYG	TPT	V.A.N
12-M006	55	2003-10-30 12:43:55	17.19	HYG	TPT	V.A.N
12-M006	55	2003-10-30 12:53:55	17.19	HYG	TPT	V.A.N
12-M006	55	2003-10-30 13:03:55	17.25	HYG	TPT	V.A.N
12-M006	55	2003-10-30 13:13:55	17.31	HYG	TPT	V.A.N
12-M006	55	2003-10-30 13:23:55	17.31	HYG	TPT	V.A.N
12-M006	55	2003-10-30 13:33:55	17.31	HYG	TPT	V.A.N
12-M006	55	2003-10-30 13:43:55	17.31	HYG	TPT	V.A.N
12-M006	55	2003-10-30 13:53:55	17.31	HYG	TPT	V.A.N
12-M006	55	2003-10-30 14:03:55	17.25	HYG	TPT	V.A.N
12-M006	55	2003-10-30 14:13:55	17.25	HYG	TPT	V.A.N
12-M006	55	2003-10-30 14:23:55	17.25	HYG	TPT	V.A.N
12-M006	55	2003-10-30 14:33:55	17.38	HYG	TPT	V.A.N
12-M006	55	2003-10-30 14:43:55	17.44	HYG	TPT	V.A.N
12-M006	55	2003-10-30 14:53:55	17.56	HYG	TPT	V.A.N
12-M006	55	2003-10-30 15:03:55	17.75	HYG	TPT	V.A.N
12-M006	55	2003-10-30 15:13:55	18	HYG	TPT	V.A.N
12-M006	55	2003-10-30 15:23:55	18.25	HYG	TPT	V.A.N
12-M006	55	2003-10-30 15:33:55	18.44	HYG	TPT	V.A.N
12-M006	55	2003-10-30 15:43:55	18.56	HYG	TPT	V.A.N
12-M006	55	2003-10-30 15:53:55	18.75	HYG	TPT	V.A.N
12-M006	55	2003-10-30 16:03:55	18.81	HYG	TPT	V.A.N
12-M006	55	2003-10-30 16:13:55	18.94	HYG	TPT	V.A.N
12-M006	55	2003-10-30 16:23:55	19	HYG	TPT	V.A.N
12-M006	55	2003-10-30 16:33:55	19.06	HYG	TPT	V.A.N
12-M006	55	2003-10-30 16:43:55	19.13	HYG	TPT	V.A.N
12-M006	55	2003-10-30 16:53:55	19.19	HYG	TPT	V.A.N
12-M006	55	2003-10-30 17:03:55	19.19	HYG	TPT	V.A.N
12-M006	55	2003-10-30 17:13:55	19.25	HYG	TPT	V.A.N
12-M006	55	2003-10-30 17:23:55	19.31	HYG	TPT	V.A.N
12-M006	55	2003-10-30 17:33:55	19.31	HYG	TPT	V.A.N
12-M006	55	2003-10-30 17:43:55	19.38	HYG	TPT	V.A.N
12-M006	55	2003-10-30 17:53:55	19.38	HYG	TPT	V.A.N
12-M006	55	2003-10-30 18:03:55	19.44	HYG	TPT	V.A.N
12-M006	55	2003-10-30 18:13:55	19.5	HYG	TPT	V.A.N
12-M006	55	2003-10-30 18:23:55	19.5	HYG	TPT	V.A.N
12-M006	55	2003-10-30 18:33:55	19.56	HYG	TPT	V.A.N
12-M006	55	2003-10-30 18:43:55	19.56	HYG	TPT	V.A.N
12-M006	55	2003-10-30 18:53:55	19.56	HYG	TPT	V.A.N
12-M006	55	2003-10-30 19:03:55	19.63	HYG	TPT	V.A.N
12-M006	55	2003-10-30 19:13:55	19.63	HYG	TPT	V.A.N
12-M006	55	2003-10-30 19:23:55	19.75	HYG	TPT	V.A.N
12-M006	55	2003-10-30 19:33:55	19.81	HYG	TPT	V.A.N
12-M006	55	2003-10-30 19:43:55	19.88	HYG	TPT	V.A.N
12-M006	55	2003-10-30 19:53:55	20.06	HYG	TPT	V.A.N
12-M006	55	2003-10-30 20:03:55	20.06	HYG	TPT	V.A.N
12-M006	55	2003-10-30 20:13:55	19.94	HYG	TPT	V.A.N
12-M006	55	2003-10-30 20:23:55	19.75	HYG	TPT	V.A.N
12-M006	55	2003-10-30 20:33:55	19.5	HYG	TPT	V.A.N
12-M006	55	2003-10-30 20:43:55	19.38	HYG	TPT	V.A.N
12-M006	55	2003-10-30 20:53:55	19.19	HYG	TPT	V.A.N
12-M006	55	2003-10-30 21:03:55	19.06	HYG	TPT	V.A.N
12-M006	55	2003-10-30 21:13:55	18.94	HYG	TPT	V.A.N
12-M006	55	2003-10-30 21:23:55	18.88	HYG	TPT	V.A.N
12-M006	55	2003-10-30 21:33:55	18.81	HYG	TPT	V.A.N
12-M006	55	2003-10-30 21:43:55	18.69	HYG	TPT	V.A.N
12-M006	55	2003-10-30 21:53:55	18.69	HYG	TPT	V.A.N
12-M006	55	2003-10-30 22:03:55	18.63	HYG	TPT	V.A.N
12-M006	55	2003-10-30 22:13:55	18.63	HYG	TPT	V.A.N
12-M006	55	2003-10-30 22:23:55	18.56	HYG	TPT	V.A.N
12-M006	55	2003-10-30 22:33:55	18.5	HYG	TPT	V.A.N
12-M006	55	2003-10-30 22:43:55	18.44	HYG	TPT	V.A.N
12-M006	55	2003-10-30 22:53:55	18.44	HYG	TPT	V.A.N
12-M006	55	2003-10-30 23:03:55	18.38	HYG	TPT	V.A.N
12-M006	55	2003-10-30 23:13:55	18.38	HYG	TPT	V.A.N
12-M006	55	2003-10-30 23:23:55	18.38	HYG	TPT	V.A.N
12-M006	55	2003-10-30 23:33:55	18.25	HYG	TPT	V.A.N
12-M006	55	2003-10-30 23:43:55	18.25	HYG	TPT	V.A.N
12-M006	55	2003-10-30 23:53:55	18.19	HYG	TPT	V.A.N
12-M006	55	2003-10-31 00:03:55	18.19	HYG	TPT	V.A.N
12-M006	55	2003-10-31 00:13:55	18.13	HYG	TPT	V.A.N
12-M006	55	2003-10-31 00:23:55	18.13	HYG	TPT	V.A.N
12-M006	55	2003-10-31 00:33:55	18.13	HYG	TPT	V.A.N
12-M006	55	2003-10-31 00:43:55	18.19	HYG	TPT	V.A.N
12-M006	55	2003-10-31 00:53:55	18.13	HYG	TPT	V.A.N
12-M006	55	2003-10-31 01:03:55	18.13	HYG	TPT	V.A.N
12-M006	55	2003-10-31 01:13:55	18.13	HYG	TPT	V.A.N
12-M006	55	2003-10-31 01:23:55	18.06	HYG	TPT	V.A.N
12-M006	55	2003-10-31 01:33:55	18	HYG	TPT	V.A.N
12-M006	55	2003-10-31 01:43:55	18	HYG	TPT	V.A.N
12-M006	55	2003-10-31 01:53:55	18	HYG	TPT	V.A.N
12-M006	55	2003-10-31 02:03:55	18	HYG	TPT	V.A.N
12-M006	55	2003-10-31 02:13:55	18	HYG	TPT	V.A.N
12-M006	55	2003-10-31 02:23:55	17.94	HYG	TPT	V.A.N
12-M006	55	2003-10-31 02:33:55	17.94	HYG	TPT	V.A.N
12-M006	55	2003-10-31 02:43:55	17.94	HYG	TPT	V.A.N
12-M006	55	2003-10-31 02:53:55	17.94	HYG	TPT	V.A.N
12-M006	55	2003-10-31 03:03:55	17.94	HYG	TPT	V.A.N
12-M006	55	2003-10-31 03:13:55	17.94	HYG	TPT	V.A.N
12-M006	55	2003-10-31 03:23:55	17.88	HYG	TPT	V.A.N
12-M006	55	2003-10-31 03:33:55	17.94	HYG	TPT	V.A.N
12-M006	55	2003-10-31 03:43:55	17.88	HYG	TPT	V.A.N
12-M006	55	2003-10-31 03:53:55	17.88	HYG	TPT	V.A.N
12-M006	55	2003-10-31 04:03:55	17.88	HYG	TPT	V.A.N
12-M006	55	2003-10-31 04:13:55	17.81	HYG	TPT	V.A.N
12-M006	55	2003-10-31 04:23:55	17.88	HYG	TPT	V.A.N
12-M006	55	2003-10-31 04:33:55	17.81	HYG	TPT	V.A.N
12-M006	55	2003-10-31 04:43:55	17.81	HYG	TPT	V.A.N
12-M006	55	2003-10-31 04:53:55	17.75	HYG	TPT	V.A.N
12-M006	55	2003-10-31 05:03:55	17.75	HYG	TPT	V.A.N
12-M006	55	2003-10-31 05:13:55	17.75	HYG	TPT	V.A.N
12-M006	55	2003-10-31 05:23:55	17.75	HYG	TPT	V.A.N
12-M006	55	2003-10-31 05:33:55	17.81	HYG	TPT	V.A.N
12-M006	55	2003-10-31 05:43:55	17.81	HYG	TPT	V.A.N
12-M006	55	2003-10-31 05:53:55	17.75	HYG	TPT	V.A.N
12-M006	55	2003-10-31 06:03:55	17.81	HYG	TPT	V.A.N
12-M006	55	2003-10-31 06:13:55	17.75	HYG	TPT	V.A.N
12-M006	55	2003-10-31 06:23:55	17.75	HYG	TPT	V.A.N
12-M006	55	2003-10-31 06:33:55	17.75	HYG	TPT	V.A.N
12-M006	55	2003-10-31 06:43:55	17.75	HYG	TPT	V.A.N
12-M006	55	2003-10-31 06:53:55	17.69	HYG	TPT	V.A.N
12-M006	55	2003-10-31 07:03:55	17.69	HYG	TPT	V.A.N
12-M006	55	2003-10-31 07:13:55	17.69	HYG	TPT	V.A.N
12-M006	55	2003-10-31 07:23:55	17.69	HYG	TPT	V.A.N
12-M006	55	2003-10-31 07:33:55	17.69	HYG	TPT	V.A.N
12-M006	55	2003-10-31 07:43:55	17.69	HYG	TPT	V.A.N
12-M006	55	2003-10-31 07:53:55	17.69	HYG	TPT	V.A.N
12-M006	55	2003-10-31 08:03:55	17.69	HYG	TPT	V.A.N
12-M006	55	2003-10-31 08:13:55	17.69	HYG	TPT	V.A.N
12-M006	55	2003-10-31 08:23:55	17.63	HYG	TPT	V.A.N
12-M006	55	2003-10-31 08:33:55	17.63	HYG	TPT	V.A.N
12-M006	55	2003-10-31 08:43:55	17.63	HYG	TPT	V.A.N
12-M006	55	2003-10-31 08:53:55	17.63	HYG	TPT	V.A.N
12-M006	55	2003-10-31 09:03:55	17.63	HYG	TPT	V.A.N
12-M006	55	2003-10-31 09:13:55	17.63	HYG	TPT	V.A.N
12-M006	55	2003-10-31 09:23:55	17.56	HYG	TPT	V.A.N
12-M006	55	2003-10-31 09:33:55	17.56	HYG	TPT	V.A.N
12-M006	55	2003-10-31 09:43:55	17.56	HYG	TPT	V.A.N
12-M006	55	2003-10-31 09:53:55	17.56	HYG	TPT	V.A.N
12-M006	55	2003-10-31 10:03:55	17.56	HYG	TPT	V.A.N
12-M006	55	2003-10-31 10:13:55	17.5	HYG	TPT	V.A.N
12-M006	55	2003-10-31 10:23:55	17.56	HYG	TPT	V.A.N
12-M006	55	2003-10-31 10:33:55	17.56	HYG	TPT	V.A.N
12-M006	55	2003-10-31 10:43:55	17.56	HYG	TPT	V.A.N
12-M006	55	2003-10-31 10:53:55	17.56	HYG	TPT	V.A.N
12-M006	55	2003-10-31 11:03:55	17.56	HYG	TPT	V.A.N
12-M006	55	2003-10-31 11:13:55	17.5	HYG	TPT	V.A.N
12-M006	55	2003-10-31 11:23:55	17.56	HYG	TPT	V.A.N
12-M006	55	2003-10-31 11:33:55	17.5	HYG	TPT	V.A.N
12-M006	55	2003-10-31 11:43:55	17.5	HYG	TPT	V.A.N
12-M006	55	2003-10-31 11:53:55	17.5	HYG	TPT	V.A.N
12-M006	55	2003-10-31 12:03:55	17.5	HYG	TPT	V.A.N
12-M006	55	2003-10-31 12:13:55	17.44	HYG	TPT	V.A.N
12-M006	55	2003-10-31 12:23:55	17.5	HYG	TPT	V.A.N
12-M006	55	2003-10-31 12:33:55	17.5	HYG	TPT	V.A.N
12-M006	55	2003-10-31 12:43:55	17.5	HYG	TPT	V.A.N
12-M006	55	2003-10-31 12:53:55	17.44	HYG	TPT	V.A.N
12-M006	55	2003-10-31 13:03:55	17.5	HYG	TPT	V.A.N
12-M006	55	2003-10-31 13:13:55	17.5	HYG	TPT	V.A.N
12-M006	55	2003-10-31 13:23:55	17.44	HYG	TPT	V.A.N
12-M006	55	2003-10-31 13:33:55	17.44	HYG	TPT	V.A.N
12-M006	55	2003-10-31 13:43:55	17.5	HYG	TPT	V.A.N
12-M006	55	2003-10-31 13:53:55	17.63	HYG	TPT	V.A.N
12-M006	55	2003-10-31 14:03:55	17.69	HYG	TPT	V.A.N
12-M006	55	2003-10-31 14:13:55	17.75	HYG	TPT	V.A.N
12-M006	55	2003-10-31 14:23:55	17.75	HYG	TPT	V.A.N
12-M006	55	2003-10-31 14:33:55	17.69	HYG	TPT	V.A.N
12-M006	55	2003-10-31 14:43:55	17.69	HYG	TPT	V.A.N
12-M006	55	2003-10-31 14:53:55	17.69	HYG	TPT	V.A.N
12-M006	55	2003-10-31 15:03:55	17.69	HYG	TPT	V.A.N
12-M006	55	2003-10-31 15:13:55	17.69	HYG	TPT	V.A.N
12-M006	55	2003-10-31 15:23:55	17.63	HYG	TPT	V.A.N
12-M006	55	2003-10-31 15:33:55	17.63	HYG	TPT	V.A.N
12-M006	55	2003-10-31 15:43:55	17.56	HYG	TPT	V.A.N
12-M006	55	2003-10-31 15:53:55	17.63	HYG	TPT	V.A.N
12-M006	55	2003-10-31 16:03:55	17.56	HYG	TPT	V.A.N
12-M006	55	2003-10-31 16:13:55	17.56	HYG	TPT	V.A.N
12-M006	55	2003-10-31 16:23:55	17.56	HYG	TPT	V.A.N
12-M006	55	2003-10-31 16:33:55	17.56	HYG	TPT	V.A.N
12-M006	55	2003-10-31 16:43:55	17.5	HYG	TPT	V.A.N
12-M006	55	2003-10-31 16:53:55	17.5	HYG	TPT	V.A.N
12-M006	55	2003-10-31 17:03:55	17.5	HYG	TPT	V.A.N
12-M006	55	2003-10-31 17:13:55	17.5	HYG	TPT	V.A.N
12-M006	55	2003-10-31 17:23:55	17.5	HYG	TPT	V.A.N
12-M006	55	2003-10-31 17:33:55	17.5	HYG	TPT	V.A.N
12-M006	55	2003-10-31 17:43:55	17.5	HYG	TPT	V.A.N
12-M006	55	2003-10-31 17:53:55	17.5	HYG	TPT	V.A.N
12-M006	55	2003-10-31 18:03:55	17.5	HYG	TPT	V.A.N
12-M006	55	2003-10-31 18:13:55	17.5	HYG	TPT	V.A.N
12-M006	55	2003-10-31 18:23:55	17.44	HYG	TPT	V.A.N
12-M006	55	2003-10-31 18:33:55	17.44	HYG	TPT	V.A.N
12-M006	55	2003-10-31 18:43:55	17.5	HYG	TPT	V.A.N
12-M006	55	2003-10-31 18:53:55	17.44	HYG	TPT	V.A.N
12-M006	55	2003-10-31 19:03:55	17.44	HYG	TPT	V.A.N
12-M006	55	2003-10-31 19:13:55	17.44	HYG	TPT	V.A.N
12-M006	55	2003-10-31 19:23:55	17.44	HYG	TPT	V.A.N
12-M006	55	2003-10-31 19:33:55	17.5	HYG	TPT	V.A.N
12-M006	55	2003-10-31 19:43:55	17.44	HYG	TPT	V.A.N
12-M006	55	2003-10-31 19:53:55	17.44	HYG	TPT	V.A.N
12-M006	55	2003-10-31 20:03:55	17.44	HYG	TPT	V.A.N
12-M006	55	2003-10-31 20:13:55	17.44	HYG	TPT	V.A.N
12-M006	55	2003-10-31 20:23:55	17.5	HYG	TPT	V.A.N
12-M006	55	2003-10-31 20:33:55	17.44	HYG	TPT	V.A.N
12-M006	55	2003-10-31 20:43:55	17.44	HYG	TPT	V.A.N
12-M006	55	2003-10-31 20:53:55	17.44	HYG	TPT	V.A.N
12-M006	55	2003-10-31 21:03:55	17.44	HYG	TPT	V.A.N
12-M006	55	2003-10-31 21:13:55	17.44	HYG	TPT	V.A.N
12-M006	55	2003-10-31 21:23:55	17.44	HYG	TPT	V.A.N
12-M006	55	2003-10-31 21:33:55	17.38	HYG	TPT	V.A.N
12-M006	55	2003-10-31 21:43:55	17.38	HYG	TPT	V.A.N
12-M006	55	2003-10-31 21:53:55	17.38	HYG	TPT	V.A.N
12-M006	55	2003-10-31 22:03:55	17.38	HYG	TPT	V.A.N
12-M006	55	2003-10-31 22:13:55	17.38	HYG	TPT	V.A.N
12-M006	55	2003-10-31 22:23:55	17.38	HYG	TPT	V.A.N
12-M006	55	2003-10-31 22:33:55	17.44	HYG	TPT	V.A.N
12-M006	55	2003-10-31 22:43:55	17.44	HYG	TPT	V.A.N
12-M006	55	2003-10-31 22:53:55	17.38	HYG	TPT	V.A.N
12-M006	55	2003-10-31 23:03:55	17.38	HYG	TPT	V.A.N
12-M006	55	2003-10-31 23:13:55	17.38	HYG	TPT	V.A.N
12-M006	55	2003-10-31 23:23:55	17.38	HYG	TPT	V.A.N
12-M006	55	2003-10-31 23:33:55	17.38	HYG	TPT	V.A.N
12-M006	55	2003-10-31 23:43:55	17.38	HYG	TPT	V.A.N
12-M006	55	2003-10-31 23:53:55	17.38	HYG	TPT	V.A.N
12-M006	55	2003-11-01 00:03:55	17.31	HYG	TPT	V.A.N
12-M006	55	2003-11-01 00:13:55	17.31	HYG	TPT	V.A.N
12-M006	55	2003-11-01 00:23:55	17.31	HYG	TPT	V.A.N
12-M006	55	2003-11-01 00:33:55	17.31	HYG	TPT	V.A.N
12-M006	55	2003-11-01 00:43:55	17.31	HYG	TPT	V.A.N
12-M006	55	2003-11-01 00:53:55	17.31	HYG	TPT	V.A.N
12-M006	55	2003-11-01 01:03:55	17.38	HYG	TPT	V.A.N
12-M006	55	2003-11-01 01:13:55	17.38	HYG	TPT	V.A.N
12-M006	55	2003-11-01 01:23:55	17.31	HYG	TPT	V.A.N
12-M006	55	2003-11-01 01:33:55	17.31	HYG	TPT	V.A.N
12-M006	55	2003-11-01 01:43:55	17.31	HYG	TPT	V.A.N
12-M006	55	2003-11-01 01:53:55	17.31	HYG	TPT	V.A.N
12-M006	55	2003-11-01 02:03:55	17.31	HYG	TPT	V.A.N
12-M006	55	2003-11-01 02:13:55	17.31	HYG	TPT	V.A.N
12-M006	55	2003-11-01 02:23:55	17.31	HYG	TPT	V.A.N
12-M006	55	2003-11-01 02:33:55	17.25	HYG	TPT	V.A.N
12-M006	55	2003-11-01 02:43:55	17.25	HYG	TPT	V.A.N
12-M006	55	2003-11-01 02:53:55	17.25	HYG	TPT	V.A.N
12-M006	55	2003-11-01 03:03:55	17.31	HYG	TPT	V.A.N
12-M006	55	2003-11-01 03:13:55	17.31	HYG	TPT	V.A.N
12-M006	55	2003-11-01 03:23:55	17.31	HYG	TPT	V.A.N
12-M006	55	2003-11-01 03:33:55	17.31	HYG	TPT	V.A.N
12-M006	55	2003-11-01 03:43:55	17.31	HYG	TPT	V.A.N
12-M006	55	2003-11-01 03:53:55	17.31	HYG	TPT	V.A.N
12-M006	55	2003-11-01 04:03:55	17.25	HYG	TPT	V.A.N
12-M006	55	2003-11-01 04:13:55	17.25	HYG	TPT	V.A.N
12-M006	55	2003-11-01 04:23:55	17.31	HYG	TPT	V.A.N
12-M006	55	2003-11-01 04:33:55	17.31	HYG	TPT	V.A.N
12-M006	55	2003-11-01 04:43:55	17.25	HYG	TPT	V.A.N
12-M006	55	2003-11-01 04:53:55	17.19	HYG	TPT	V.A.N
12-M006	55	2003-11-01 05:03:55	17.25	HYG	TPT	V.A.N
12-M006	55	2003-11-01 05:13:55	17.25	HYG	TPT	V.A.N
12-M006	55	2003-11-01 05:23:55	17.25	HYG	TPT	V.A.N
12-M006	55	2003-11-01 05:33:55	17.25	HYG	TPT	V.A.N
12-M006	55	2003-11-01 05:43:55	17.25	HYG	TPT	V.A.N
12-M006	55	2003-11-01 05:53:55	17.25	HYG	TPT	V.A.N
12-M006	55	2003-11-01 06:03:55	17.25	HYG	TPT	V.A.N
12-M006	55	2003-11-01 06:13:55	17.25	HYG	TPT	V.A.N
12-M006	55	2003-11-01 06:23:55	17.25	HYG	TPT	V.A.N
12-M006	55	2003-11-01 06:33:55	17.19	HYG	TPT	V.A.N
12-M006	55	2003-11-01 06:43:55	17.19	HYG	TPT	V.A.N
12-M006	55	2003-11-01 06:53:55	17.19	HYG	TPT	V.A.N
12-M006	55	2003-11-01 07:03:55	17.19	HYG	TPT	V.A.N
12-M006	55	2003-11-01 07:13:55	17.19	HYG	TPT	V.A.N
12-M006	55	2003-11-01 07:23:55	17.19	HYG	TPT	V.A.N
12-M006	55	2003-11-01 07:33:55	17.25	HYG	TPT	V.A.N
12-M006	55	2003-11-01 07:43:55	17.19	HYG	TPT	V.A.N
12-M006	55	2003-11-01 07:53:55	17.19	HYG	TPT	V.A.N
12-M006	55	2003-11-01 08:03:55	17.25	HYG	TPT	V.A.N
12-M006	55	2003-11-01 08:13:55	17.19	HYG	TPT	V.A.N
12-M006	55	2003-11-01 08:23:55	17.19	HYG	TPT	V.A.N
12-M006	55	2003-11-01 08:33:55	17.19	HYG	TPT	V.A.N
12-M006	55	2003-11-01 08:43:55	17.19	HYG	TPT	V.A.N
12-M006	55	2003-11-01 08:53:55	17.19	HYG	TPT	V.A.N
12-M006	55	2003-11-01 09:03:55	17.19	HYG	TPT	V.A.N
12-M006	55	2003-11-01 09:13:55	17.19	HYG	TPT	V.A.N
12-M006	55	2003-11-01 09:23:55	17.19	HYG	TPT	V.A.N
12-M006	55	2003-11-01 09:33:55	17.19	HYG	TPT	V.A.N
12-M006	55	2003-11-01 09:43:55	17.13	HYG	TPT	V.A.N
12-M006	55	2003-11-01 09:53:55	17.13	HYG	TPT	V.A.N
12-M006	55	2003-11-01 10:03:55	17.13	HYG	TPT	V.A.N
12-M006	55	2003-11-01 10:13:55	17.13	HYG	TPT	V.A.N
12-M006	55	2003-11-01 10:23:55	17.13	HYG	TPT	V.A.N
12-M006	55	2003-11-01 10:33:55	17.19	HYG	TPT	V.A.N
12-M006	55	2003-11-01 10:43:55	17.13	HYG	TPT	V.A.N
12-M006	55	2003-11-01 10:53:55	17.13	HYG	TPT	V.A.N
12-M006	55	2003-11-01 11:03:55	17.13	HYG	TPT	V.A.N
12-M006	55	2003-11-01 11:13:55	17.13	HYG	TPT	V.A.N
12-M006	55	2003-11-01 11:23:55	17.13	HYG	TPT	V.A.N
12-M006	55	2003-11-01 11:33:55	17.13	HYG	TPT	V.A.N
12-M006	55	2003-11-01 11:43:55	17.13	HYG	TPT	V.A.N
12-M006	55	2003-11-01 11:53:55	17.13	HYG	TPT	V.A.N
12-M006	55	2003-11-01 12:03:55	17.13	HYG	TPT	V.A.N
12-M006	55	2003-11-01 12:13:55	17.13	HYG	TPT	V.A.N
12-M006	55	2003-11-01 12:23:55	17.13	HYG	TPT	V.A.N
12-M006	55	2003-11-01 12:33:55	17.13	HYG	TPT	V.A.N
12-M006	55	2003-11-01 12:43:55	17.19	HYG	TPT	V.A.N
12-M006	55	2003-11-01 12:53:55	17.19	HYG	TPT	V.A.N
12-M006	55	2003-11-01 13:03:55	17.19	HYG	TPT	V.A.N
12-M006	55	2003-11-01 13:13:55	17.13	HYG	TPT	V.A.N
12-M006	55	2003-11-01 13:23:55	17.19	HYG	TPT	V.A.N
12-M006	55	2003-11-01 13:33:55	17.19	HYG	TPT	V.A.N
12-M006	55	2003-11-01 13:43:55	17.19	HYG	TPT	V.A.N
12-M006	55	2003-11-01 13:53:55	17.19	HYG	TPT	V.A.N
12-M006	55	2003-11-01 14:03:55	17.19	HYG	TPT	V.A.N
12-M006	55	2003-11-01 14:13:55	17.19	HYG	TPT	V.A.N
12-M006	55	2003-11-01 14:23:55	17.19	HYG	TPT	V.A.N
12-M006	55	2003-11-01 14:33:55	17.19	HYG	TPT	V.A.N
12-M006	55	2003-11-01 14:43:55	17.19	HYG	TPT	V.A.N
12-M006	55	2003-11-01 14:53:55	17.19	HYG	TPT	V.A.N
12-M006	55	2003-11-01 15:03:55	17.19	HYG	TPT	V.A.N
12-M006	55	2003-11-01 15:13:55	17.19	HYG	TPT	V.A.N
12-M006	55	2003-11-01 15:23:55	17.25	HYG	TPT	V.A.N
12-M006	55	2003-11-01 15:33:55	17.19	HYG	TPT	V.A.N
12-M006	55	2003-11-01 15:43:55	17.25	HYG	TPT	V.A.N
12-M006	55	2003-11-01 15:53:55	17.25	HYG	TPT	V.A.N
12-M006	55	2003-11-01 16:03:55	17.19	HYG	TPT	V.A.N
12-M006	55	2003-11-01 16:13:55	17.19	HYG	TPT	V.A.N
12-M006	55	2003-11-01 16:23:55	17.19	HYG	TPT	V.A.N
12-M006	55	2003-11-01 16:33:55	17.19	HYG	TPT	V.A.N
12-M006	55	2003-11-01 16:43:55	17.19	HYG	TPT	V.A.N
12-M006	55	2003-11-01 16:53:55	17.13	HYG	TPT	V.A.N
12-M006	55	2003-11-01 17:03:55	17.19	HYG	TPT	V.A.N
12-M006	55	2003-11-01 17:13:55	17.13	HYG	TPT	V.A.N
12-M006	55	2003-11-01 17:23:55	17.13	HYG	TPT	V.A.N
12-M006	55	2003-11-01 17:33:55	17.13	HYG	TPT	V.A.N
12-M006	55	2003-11-01 17:43:55	17.19	HYG	TPT	V.A.N
12-M006	55	2003-11-01 17:53:55	17.13	HYG	TPT	V.A.N
12-M006	55	2003-11-01 18:03:55	17.19	HYG	TPT	V.A.N
12-M006	55	2003-11-01 18:13:55	17.19	HYG	TPT	V.A.N
12-M006	55	2003-11-01 18:23:55	17.19	HYG	TPT	V.A.N
12-M006	55	2003-11-01 18:33:55	17.13	HYG	TPT	V.A.N
12-M006	55	2003-11-01 18:43:55	17.13	HYG	TPT	V.A.N
12-M006	55	2003-11-01 18:53:55	17.13	HYG	TPT	V.A.N
12-M006	55	2003-11-01 19:03:55	17.13	HYG	TPT	V.A.N
12-M006	55	2003-11-01 19:13:55	17.13	HYG	TPT	V.A.N
12-M006	55	2003-11-01 19:23:55	17.06	HYG	TPT	V.A.N
12-M006	55	2003-11-01 19:33:55	17.06	HYG	TPT	V.A.N
12-M006	55	2003-11-01 19:43:55	17.06	HYG	TPT	V.A.N
12-M006	55	2003-11-01 19:53:55	17.13	HYG	TPT	V.A.N
12-M006	55	2003-11-01 20:03:55	17.13	HYG	TPT	V.A.N
12-M006	55	2003-11-01 20:13:55	17.13	HYG	TPT	V.A.N
12-M006	55	2003-11-01 20:23:55	17.13	HYG	TPT	V.A.N
12-M006	55	2003-11-01 20:33:55	17.13	HYG	TPT	V.A.N
12-M006	55	2003-11-01 20:43:55	17.13	HYG	TPT	V.A.N
12-M006	55	2003-11-01 20:53:55	17.13	HYG	TPT	V.A.N
12-M006	55	2003-11-01 21:03:55	17.13	HYG	TPT	V.A.N
12-M006	55	2003-11-01 21:13:55	17.06	HYG	TPT	V.A.N
12-M006	55	2003-11-01 21:23:55	17.13	HYG	TPT	V.A.N
12-M006	55	2003-11-01 21:33:55	17.13	HYG	TPT	V.A.N
12-M006	55	2003-11-01 21:43:55	17.06	HYG	TPT	V.A.N
12-M006	55	2003-11-01 21:53:55	17.06	HYG	TPT	V.A.N
12-M006	55	2003-11-01 22:03:55	17.13	HYG	TPT	V.A.N
12-M006	55	2003-11-01 22:13:55	17.06	HYG	TPT	V.A.N
12-M006	55	2003-11-01 22:23:55	17.13	HYG	TPT	V.A.N
12-M006	55	2003-11-01 22:33:55	17.13	HYG	TPT	V.A.N
12-M006	55	2003-11-01 22:43:55	17.06	HYG	TPT	V.A.N
12-M006	55	2003-11-01 22:53:55	17.13	HYG	TPT	V.A.N
12-M006	55	2003-11-01 23:03:55	17.06	HYG	TPT	V.A.N
12-M006	55	2003-11-01 23:13:55	17.13	HYG	TPT	V.A.N
12-M006	55	2003-11-01 23:23:55	17.06	HYG	TPT	V.A.N
12-M006	55	2003-11-01 23:33:55	17.06	HYG	TPT	V.A.N
12-M006	55	2003-11-01 23:43:55	17.06	HYG	TPT	V.A.N
12-M006	55	2003-11-01 23:53:55	17.06	HYG	TPT	V.A.N
12-M006	55	2003-11-02 00:03:55	17.06	HYG	TPT	V.A.N
12-M006	55	2003-11-02 00:13:55	17.06	HYG	TPT	V.A.N
12-M006	55	2003-11-02 00:23:55	17.06	HYG	TPT	V.A.N
12-M006	55	2003-11-02 00:33:55	17.06	HYG	TPT	V.A.N
12-M006	55	2003-11-02 00:43:55	17.06	HYG	TPT	V.A.N
12-M006	55	2003-11-02 00:53:55	17.06	HYG	TPT	V.A.N
12-M006	55	2003-11-02 01:03:55	17.06	HYG	TPT	V.A.N
12-M006	55	2003-11-02 01:13:55	17.06	HYG	TPT	V.A.N
12-M006	55	2003-11-02 01:23:55	17.06	HYG	TPT	V.A.N
12-M006	55	2003-11-02 01:33:55	17.06	HYG	TPT	V.A.N
12-M006	55	2003-11-02 01:43:55	17.06	HYG	TPT	V.A.N
12-M006	55	2003-11-02 01:53:55	17.06	HYG	TPT	V.A.N
12-M006	55	2003-11-02 02:03:55	17.06	HYG	TPT	V.A.N
12-M006	55	2003-11-02 02:13:55	17.06	HYG	TPT	V.A.N
12-M006	55	2003-11-02 02:23:55	17.06	HYG	TPT	V.A.N
12-M006	55	2003-11-02 02:33:55	17	HYG	TPT	V.A.N
12-M006	55	2003-11-02 02:43:55	17.06	HYG	TPT	V.A.N
12-M006	55	2003-11-02 02:53:55	17.06	HYG	TPT	V.A.N
12-M006	55	2003-11-02 03:03:55	17.06	HYG	TPT	V.A.N
12-M006	55	2003-11-02 03:13:55	17.06	HYG	TPT	V.A.N
12-M006	55	2003-11-02 03:23:55	17.06	HYG	TPT	V.A.N
12-M006	55	2003-11-02 03:33:55	17.06	HYG	TPT	V.A.N
12-M006	55	2003-11-02 03:43:55	17.06	HYG	TPT	V.A.N
12-M006	55	2003-11-02 03:53:55	17.06	HYG	TPT	V.A.N
12-M006	55	2003-11-02 04:03:55	17.06	HYG	TPT	V.A.N
12-M006	55	2003-11-02 04:13:55	17.06	HYG	TPT	V.A.N
12-M006	55	2003-11-02 04:23:55	17.06	HYG	TPT	V.A.N
12-M006	55	2003-11-02 04:33:55	17.06	HYG	TPT	V.A.N
12-M006	55	2003-11-02 04:43:55	17.06	HYG	TPT	V.A.N
12-M006	55	2003-11-02 04:53:55	17.06	HYG	TPT	V.A.N
12-M006	55	2003-11-02 05:03:55	17.06	HYG	TPT	V.A.N
12-M006	55	2003-11-02 05:13:55	17	HYG	TPT	V.A.N
12-M006	55	2003-11-02 05:23:55	17	HYG	TPT	V.A.N
12-M006	55	2003-11-02 05:33:55	17.06	HYG	TPT	V.A.N
12-M006	55	2003-11-02 05:43:55	17.06	HYG	TPT	V.A.N
12-M006	55	2003-11-02 05:53:55	17.06	HYG	TPT	V.A.N
12-M006	55	2003-11-02 06:03:55	17.06	HYG	TPT	V.A.N
12-M006	55	2003-11-02 06:13:55	17.06	HYG	TPT	V.A.N
12-M006	55	2003-11-02 06:23:55	17.06	HYG	TPT	V.A.N
12-M006	55	2003-11-02 06:33:55	17.06	HYG	TPT	V.A.N
12-M006	55	2003-11-02 06:43:55	17	HYG	TPT	V.A.N
12-M006	55	2003-11-02 06:53:55	17.06	HYG	TPT	V.A.N
12-M006	55	2003-11-02 07:03:55	17.06	HYG	TPT	V.A.N
12-M006	55	2003-11-02 07:13:55	17	HYG	TPT	V.A.N
12-M006	55	2003-11-02 07:23:55	17	HYG	TPT	V.A.N
12-M006	55	2003-11-02 07:33:55	17	HYG	TPT	V.A.N
12-M006	55	2003-11-02 07:43:55	17.06	HYG	TPT	V.A.N
12-M006	55	2003-11-02 07:53:55	17	HYG	TPT	V.A.N
12-M006	55	2003-11-02 08:03:55	17	HYG	TPT	V.A.N
12-M006	55	2003-11-02 08:13:55	17	HYG	TPT	V.A.N
12-M006	55	2003-11-02 08:23:55	17	HYG	TPT	V.A.N
12-M006	55	2003-11-02 08:33:55	17	HYG	TPT	V.A.N
12-M006	55	2003-11-02 08:43:55	17	HYG	TPT	V.A.N
12-M006	55	2003-11-02 08:53:55	17	HYG	TPT	V.A.N
12-M006	55	2003-11-02 09:03:55	17	HYG	TPT	V.A.N
12-M006	55	2003-11-02 09:13:55	17	HYG	TPT	V.A.N
12-M006	55	2003-11-02 09:23:55	16.94	HYG	TPT	V.A.N
12-M006	55	2003-11-02 09:33:55	16.94	HYG	TPT	V.A.N
12-M006	55	2003-11-02 09:43:55	16.94	HYG	TPT	V.A.N
12-M006	55	2003-11-02 09:53:55	16.94	HYG	TPT	V.A.N
12-M006	55	2003-11-02 10:03:55	16.94	HYG	TPT	V.A.N
12-M006	55	2003-11-02 10:13:55	16.94	HYG	TPT	V.A.N
12-M006	55	2003-11-02 10:23:55	16.94	HYG	TPT	V.A.N
12-M006	55	2003-11-02 10:33:55	16.94	HYG	TPT	V.A.N
12-M006	55	2003-11-02 10:43:55	16.94	HYG	TPT	V.A.N
12-M006	55	2003-11-02 10:53:55	17	HYG	TPT	V.A.N
12-M006	55	2003-11-02 11:03:55	16.94	HYG	TPT	V.A.N
12-M006	55	2003-11-02 11:13:55	16.94	HYG	TPT	V.A.N
12-M006	55	2003-11-02 11:23:55	16.94	HYG	TPT	V.A.N
12-M006	55	2003-11-02 11:33:55	16.94	HYG	TPT	V.A.N
12-M006	55	2003-11-02 11:43:55	16.94	HYG	TPT	V.A.N
12-M006	55	2003-11-02 11:53:55	16.94	HYG	TPT	V.A.N
12-M006	55	2003-11-02 12:03:55	16.94	HYG	TPT	V.A.N
12-M006	55	2003-11-02 12:13:55	16.94	HYG	TPT	V.A.N
12-M006	55	2003-11-02 12:23:55	16.94	HYG	TPT	V.A.N
12-M006	55	2003-11-02 12:33:55	16.94	HYG	TPT	V.A.N
12-M006	55	2003-11-02 12:43:55	16.94	HYG	TPT	V.A.N
12-M006	55	2003-11-02 12:53:55	16.94	HYG	TPT	V.A.N
12-M006	55	2003-11-02 13:03:55	16.94	HYG	TPT	V.A.N
12-M006	55	2003-11-02 13:13:55	17	HYG	TPT	V.A.N
12-M006	55	2003-11-02 13:23:55	16.94	HYG	TPT	V.A.N
12-M006	55	2003-11-02 13:33:55	16.94	HYG	TPT	V.A.N
12-M006	55	2003-11-02 13:43:55	16.94	HYG	TPT	V.A.N
12-M006	55	2003-11-02 13:53:55	16.94	HYG	TPT	V.A.N
12-M006	55	2003-11-02 14:03:55	17	HYG	TPT	V.A.N
12-M006	55	2003-11-02 14:13:55	16.94	HYG	TPT	V.A.N
12-M006	55	2003-11-02 14:23:55	16.94	HYG	TPT	V.A.N
12-M006	55	2003-11-02 14:33:55	16.94	HYG	TPT	V.A.N
12-M006	55	2003-11-02 14:43:55	16.94	HYG	TPT	V.A.N
12-M006	55	2003-11-02 14:53:55	16.94	HYG	TPT	V.A.N
12-M006	55	2003-11-02 15:03:55	16.94	HYG	TPT	V.A.N
12-M006	55	2003-11-02 15:13:55	16.94	HYG	TPT	V.A.N
12-M006	55	2003-11-02 15:23:55	16.94	HYG	TPT	V.A.N
12-M006	55	2003-11-02 15:33:55	16.94	HYG	TPT	V.A.N
12-M006	55	2003-11-02 15:43:55	17	HYG	TPT	V.A.N
12-M006	55	2003-11-02 15:53:55	17	HYG	TPT	V.A.N
12-M006	55	2003-11-02 16:03:55	16.94	HYG	TPT	V.A.N
12-M006	55	2003-11-02 16:13:55	16.94	HYG	TPT	V.A.N
12-M006	55	2003-11-02 16:23:55	16.94	HYG	TPT	V.A.N
12-M006	55	2003-11-02 16:33:55	17	HYG	TPT	V.A.N
12-M006	55	2003-11-02 16:43:55	17	HYG	TPT	V.A.N
12-M006	55	2003-11-02 16:53:55	16.94	HYG	TPT	V.A.N
12-M006	55	2003-11-02 17:03:55	16.94	HYG	TPT	V.A.N
12-M006	55	2003-11-02 17:13:55	16.94	HYG	TPT	V.A.N
12-M006	55	2003-11-02 17:23:55	16.94	HYG	TPT	V.A.N
12-M006	55	2003-11-02 17:33:55	16.94	HYG	TPT	V.A.N
12-M006	55	2003-11-02 17:43:55	17	HYG	TPT	V.A.N
12-M006	55	2003-11-02 17:53:55	17	HYG	TPT	V.A.N
12-M006	55	2003-11-02 18:03:55	17	HYG	TPT	V.A.N
12-M006	55	2003-11-02 18:13:55	17	HYG	TPT	V.A.N
12-M006	55	2003-11-02 18:23:55	17	HYG	TPT	V.A.N
12-M006	55	2003-11-02 18:33:55	17	HYG	TPT	V.A.N
12-M006	55	2003-11-02 18:43:55	17	HYG	TPT	V.A.N
12-M006	55	2003-11-02 18:53:55	16.94	HYG	TPT	V.A.N
12-M006	55	2003-11-02 19:03:55	17	HYG	TPT	V.A.N
12-M006	55	2003-11-02 19:13:55	16.94	HYG	TPT	V.A.N
12-M006	55	2003-11-02 19:23:55	16.94	HYG	TPT	V.A.N
12-M006	55	2003-11-02 19:33:55	17	HYG	TPT	V.A.N
12-M006	55	2003-11-02 19:43:55	17	HYG	TPT	V.A.N
12-M006	55	2003-11-02 19:53:55	17	HYG	TPT	V.A.N
12-M006	55	2003-11-02 20:03:55	17	HYG	TPT	V.A.N
12-M006	55	2003-11-02 20:13:55	17	HYG	TPT	V.A.N
12-M006	55	2003-11-02 20:23:55	17	HYG	TPT	V.A.N
12-M006	55	2003-11-02 20:33:55	17	HYG	TPT	V.A.N
12-M006	55	2003-11-02 20:43:55	17	HYG	TPT	V.A.N
12-M006	55	2003-11-02 20:53:55	17	HYG	TPT	V.A.N
12-M006	55	2003-11-02 21:03:55	17	HYG	TPT	V.A.N
12-M006	55	2003-11-02 21:13:55	17	HYG	TPT	V.A.N
12-M006	55	2003-11-02 21:23:55	17.06	HYG	TPT	V.A.N
12-M006	55	2003-11-02 21:33:55	17.13	HYG	TPT	V.A.N
12-M006	55	2003-11-02 21:43:55	17.38	HYG	TPT	V.A.N
12-M006	55	2003-11-02 21:53:55	17.63	HYG	TPT	V.A.N
12-M006	55	2003-11-02 22:03:55	17.81	HYG	TPT	V.A.N
12-M006	55	2003-11-02 22:13:55	17.94	HYG	TPT	V.A.N
12-M006	55	2003-11-02 22:23:55	18	HYG	TPT	V.A.N
12-M006	55	2003-11-02 22:33:55	18.06	HYG	TPT	V.A.N
12-M006	55	2003-11-02 22:43:55	18.13	HYG	TPT	V.A.N
12-M006	55	2003-11-02 22:53:55	18.19	HYG	TPT	V.A.N
12-M006	55	2003-11-02 23:03:55	18.31	HYG	TPT	V.A.N
12-M006	55	2003-11-02 23:13:55	18.44	HYG	TPT	V.A.N
12-M006	55	2003-11-02 23:23:55	18.5	HYG	TPT	V.A.N
12-M006	55	2003-11-02 23:33:55	18.5	HYG	TPT	V.A.N
12-M006	55	2003-11-02 23:43:55	18.63	HYG	TPT	V.A.N
12-M006	55	2003-11-02 23:53:55	18.69	HYG	TPT	V.A.N
12-M006	55	2003-11-03 00:03:55	18.69	HYG	TPT	V.A.N
12-M006	55	2003-11-03 00:13:55	18.75	HYG	TPT	V.A.N
12-M006	55	2003-11-03 00:23:55	19	HYG	TPT	V.A.N
12-M006	55	2003-11-03 00:33:55	19.25	HYG	TPT	V.A.N
12-M006	55	2003-11-03 00:43:55	19.5	HYG	TPT	V.A.N
12-M006	55	2003-11-03 00:53:55	19.5	HYG	TPT	V.A.N
12-M006	55	2003-11-03 01:03:55	19.44	HYG	TPT	V.A.N
12-M006	55	2003-11-03 01:13:55	19.31	HYG	TPT	V.A.N
12-M006	55	2003-11-03 01:23:55	19.19	HYG	TPT	V.A.N
12-M006	55	2003-11-03 01:33:55	19.13	HYG	TPT	V.A.N
12-M006	55	2003-11-03 01:43:55	19	HYG	TPT	V.A.N
12-M006	55	2003-11-03 01:53:55	18.94	HYG	TPT	V.A.N
12-M006	55	2003-11-03 02:03:55	18.88	HYG	TPT	V.A.N
12-M006	55	2003-11-03 02:13:55	18.88	HYG	TPT	V.A.N
12-M006	55	2003-11-03 02:23:55	18.81	HYG	TPT	V.A.N
12-M006	55	2003-11-03 02:33:55	18.81	HYG	TPT	V.A.N
12-M006	55	2003-11-03 02:43:55	18.81	HYG	TPT	V.A.N
12-M006	55	2003-11-03 02:53:55	18.81	HYG	TPT	V.A.N
12-M006	55	2003-11-03 03:03:55	18.88	HYG	TPT	V.A.N
12-M006	55	2003-11-03 03:13:55	18.88	HYG	TPT	V.A.N
12-M006	55	2003-11-03 03:23:55	18.88	HYG	TPT	V.A.N
12-M006	55	2003-11-03 03:33:55	18.88	HYG	TPT	V.A.N
12-M006	55	2003-11-03 03:43:55	18.81	HYG	TPT	V.A.N
12-M006	55	2003-11-03 03:53:55	18.88	HYG	TPT	V.A.N
12-M006	55	2003-11-03 04:03:55	18.81	HYG	TPT	V.A.N
12-M006	55	2003-11-03 04:13:55	18.81	HYG	TPT	V.A.N
12-M006	55	2003-11-03 04:23:55	18.81	HYG	TPT	V.A.N
12-M006	55	2003-11-03 04:33:55	18.88	HYG	TPT	V.A.N
12-M006	55	2003-11-03 04:43:55	18.81	HYG	TPT	V.A.N
12-M006	55	2003-11-03 04:53:55	18.88	HYG	TPT	V.A.N
12-M006	55	2003-11-03 05:03:55	18.88	HYG	TPT	V.A.N
12-M006	55	2003-11-03 05:13:55	18.94	HYG	TPT	V.A.N
12-M006	55	2003-11-03 05:23:55	18.94	HYG	TPT	V.A.N
12-M006	55	2003-11-03 05:33:55	18.94	HYG	TPT	V.A.N
12-M006	55	2003-11-03 05:43:55	18.94	HYG	TPT	V.A.N
12-M006	55	2003-11-03 05:53:55	18.94	HYG	TPT	V.A.N
12-M006	55	2003-11-03 06:03:55	18.94	HYG	TPT	V.A.N
12-M006	55	2003-11-03 06:13:55	18.94	HYG	TPT	V.A.N
12-M006	55	2003-11-03 06:23:55	18.94	HYG	TPT	V.A.N
12-M006	55	2003-11-03 06:33:55	18.88	HYG	TPT	V.A.N
12-M006	55	2003-11-03 06:43:55	18.88	HYG	TPT	V.A.N
12-M006	55	2003-11-03 06:53:55	18.88	HYG	TPT	V.A.N
12-M006	55	2003-11-03 07:03:55	18.88	HYG	TPT	V.A.N
12-M006	55	2003-11-03 07:13:55	18.94	HYG	TPT	V.A.N
12-M006	55	2003-11-03 07:23:55	18.94	HYG	TPT	V.A.N
12-M006	55	2003-11-03 07:33:55	18.94	HYG	TPT	V.A.N
12-M006	55	2003-11-03 07:43:55	19	HYG	TPT	V.A.N
12-M006	55	2003-11-03 07:53:55	19	HYG	TPT	V.A.N
12-M006	55	2003-11-03 08:03:55	19.06	HYG	TPT	V.A.N
12-M006	55	2003-11-03 08:13:55	19	HYG	TPT	V.A.N
12-M006	55	2003-11-03 08:23:55	18.94	HYG	TPT	V.A.N
12-M006	55	2003-11-03 08:33:55	19	HYG	TPT	V.A.N
12-M006	55	2003-11-03 08:43:55	19	HYG	TPT	V.A.N
12-M006	55	2003-11-03 08:53:55	19	HYG	TPT	V.A.N
12-M006	55	2003-11-03 09:03:55	19.06	HYG	TPT	V.A.N
12-M006	55	2003-11-03 09:13:55	19.19	HYG	TPT	V.A.N
12-M006	55	2003-11-03 09:23:55	19.25	HYG	TPT	V.A.N
12-M006	55	2003-11-03 09:33:55	19.25	HYG	TPT	V.A.N
12-M006	55	2003-11-03 09:43:55	19.25	HYG	TPT	V.A.N
12-M006	55	2003-11-03 09:53:55	19.19	HYG	TPT	V.A.N
12-M006	55	2003-11-03 10:03:55	19.13	HYG	TPT	V.A.N
12-M006	55	2003-11-03 10:13:55	19.06	HYG	TPT	V.A.N
12-M006	55	2003-11-03 10:23:55	19.06	HYG	TPT	V.A.N
12-M006	55	2003-11-03 10:33:55	19	HYG	TPT	V.A.N
12-M006	55	2003-11-03 10:43:55	18.94	HYG	TPT	V.A.N
12-M006	55	2003-11-03 10:53:55	18.94	HYG	TPT	V.A.N
12-M006	55	2003-11-03 11:03:55	18.94	HYG	TPT	V.A.N
12-M006	55	2003-11-03 11:13:55	18.94	HYG	TPT	V.A.N
12-M006	55	2003-11-03 11:23:55	18.88	HYG	TPT	V.A.N
12-M006	55	2003-11-03 11:33:55	18.88	HYG	TPT	V.A.N
12-M006	55	2003-11-03 11:43:55	18.88	HYG	TPT	V.A.N
12-M006	55	2003-11-03 11:53:55	18.94	HYG	TPT	V.A.N
12-M006	55	2003-11-03 12:03:55	18.81	HYG	TPT	V.A.N
12-M006	55	2003-11-03 12:13:55	18.63	HYG	TPT	V.A.N
12-M006	55	2003-11-03 12:23:55	17.94	HYG	TPT	V.A.N
12-M006	55	2003-11-03 12:33:55	17.88	HYG	TPT	V.A.N
12-M006	55	2003-11-03 12:43:55	18	HYG	TPT	V.A.N
12-M006	55	2003-11-03 12:53:55	18	HYG	TPT	V.A.N
12-M006	55	2003-11-03 13:03:55	18	HYG	TPT	V.A.N
12-M006	55	2003-11-03 13:13:55	17.94	HYG	TPT	V.A.N
12-M006	55	2003-11-03 13:23:55	18	HYG	TPT	V.A.N
12-M006	55	2003-11-03 13:33:55	18	HYG	TPT	V.A.N
12-M006	55	2003-11-03 13:43:55	18	HYG	TPT	V.A.N
12-M006	55	2003-11-03 13:53:55	18.13	HYG	TPT	V.A.N
12-M006	55	2003-11-03 14:03:55	18.19	HYG	TPT	V.A.N
12-M006	55	2003-11-03 14:13:55	18.19	HYG	TPT	V.A.N
12-M006	55	2003-11-03 14:23:55	18.25	HYG	TPT	V.A.N
12-M006	55	2003-11-03 14:33:55	18.38	HYG	TPT	V.A.N
12-M006	55	2003-11-03 14:43:55	18.63	HYG	TPT	V.A.N
12-M006	55	2003-11-03 14:53:55	18.88	HYG	TPT	V.A.N
12-M006	55	2003-11-03 15:03:55	19.13	HYG	TPT	V.A.N
12-M006	55	2003-11-03 15:13:55	19.38	HYG	TPT	V.A.N
12-M006	55	2003-11-03 15:23:55	19.63	HYG	TPT	V.A.N
12-M006	55	2003-10-27 16:07:05	17.1	QTR	TPT	V.B.N
12-M006	55	2003-10-27 16:17:05	17	QTR	TPT	V.B.N
12-M006	55	2003-10-27 16:27:05	17.2	QTR	TPT	V.B.N
12-M006	55	2003-10-27 16:37:05	18.1	QTR	TPT	V.B.N
12-M006	55	2003-10-27 16:47:05	18.3	QTR	TPT	V.B.N
12-M006	55	2003-10-27 16:57:05	18.5	QTR	TPT	V.B.N
12-M006	55	2003-10-27 17:07:05	18.7	QTR	TPT	V.B.N
12-M006	55	2003-10-27 17:17:05	18.7	QTR	TPT	V.B.N
12-M006	55	2003-10-27 17:27:05	18.8	QTR	TPT	V.B.N
12-M006	55	2003-10-27 17:37:05	18.6	QTR	TPT	V.B.N
12-M006	55	2003-10-27 17:47:05	18.8	QTR	TPT	V.B.N
12-M006	55	2003-10-27 17:57:05	19	QTR	TPT	V.B.N
12-M006	55	2003-10-27 18:07:05	19	QTR	TPT	V.B.N
12-M006	55	2003-10-27 18:17:05	19	QTR	TPT	V.B.N
12-M006	55	2003-10-27 18:27:05	19.1	QTR	TPT	V.B.N
12-M006	55	2003-10-27 18:37:05	19.4	QTR	TPT	V.B.N
12-M006	55	2003-10-27 18:47:05	19.5	QTR	TPT	V.B.N
12-M006	55	2003-10-27 18:57:05	19.5	QTR	TPT	V.B.N
12-M006	55	2003-10-27 19:07:05	19	QTR	TPT	V.B.N
12-M006	55	2003-10-27 19:17:05	19.1	QTR	TPT	V.B.N
12-M006	55	2003-10-27 19:27:05	19.2	QTR	TPT	V.B.N
12-M006	55	2003-10-27 19:37:05	19.4	QTR	TPT	V.B.N
12-M006	55	2003-10-27 19:47:05	19.2	QTR	TPT	V.B.N
12-M006	55	2003-10-27 19:57:05	19.3	QTR	TPT	V.B.N
12-M006	55	2003-10-27 20:07:05	20	QTR	TPT	V.B.N
12-M006	55	2003-10-27 20:17:05	20	QTR	TPT	V.B.N
12-M006	55	2003-10-27 20:27:05	19.7	QTR	TPT	V.B.N
12-M006	55	2003-10-27 20:37:05	19.9	QTR	TPT	V.B.N
12-M006	55	2003-10-27 20:47:05	19.8	QTR	TPT	V.B.N
12-M006	55	2003-10-27 20:57:05	19.2	QTR	TPT	V.B.N
12-M006	55	2003-10-27 21:07:05	19.1	QTR	TPT	V.B.N
12-M006	55	2003-10-27 21:17:05	19.1	QTR	TPT	V.B.N
12-M006	55	2003-10-27 21:27:05	18.7	QTR	TPT	V.B.N
12-M006	55	2003-10-27 21:37:05	19	QTR	TPT	V.B.N
12-M006	55	2003-10-27 21:47:05	19	QTR	TPT	V.B.N
12-M006	55	2003-10-27 21:57:05	18.7	QTR	TPT	V.B.N
12-M006	55	2003-10-27 22:07:05	18.7	QTR	TPT	V.B.N
12-M006	55	2003-10-27 22:17:05	18.6	QTR	TPT	V.B.N
12-M006	55	2003-10-27 22:27:05	18.6	QTR	TPT	V.B.N
12-M006	55	2003-10-27 22:37:05	18.7	QTR	TPT	V.B.N
12-M006	55	2003-10-27 22:47:05	18.6	QTR	TPT	V.B.N
12-M006	55	2003-10-27 22:57:05	19.2	QTR	TPT	V.B.N
12-M006	55	2003-10-27 23:07:05	20	QTR	TPT	V.B.N
12-M006	55	2003-10-27 23:17:05	19.6	QTR	TPT	V.B.N
12-M006	55	2003-10-27 23:27:05	19.5	QTR	TPT	V.B.N
12-M006	55	2003-10-27 23:37:05	20	QTR	TPT	V.B.N
12-M006	55	2003-10-27 23:47:05	20.2	QTR	TPT	V.B.N
12-M006	55	2003-10-27 23:57:05	20.1	QTR	TPT	V.B.N
12-M006	55	2003-10-28 00:07:05	20	QTR	TPT	V.B.N
12-M006	55	2003-10-28 00:17:05	21.9	QTR	TPT	V.B.N
12-M006	55	2003-10-28 00:27:05	22	QTR	TPT	V.B.N
12-M006	55	2003-10-28 00:37:05	21.9	QTR	TPT	V.B.N
12-M006	55	2003-10-28 00:47:05	21.8	QTR	TPT	V.B.N
12-M006	55	2003-10-28 00:57:05	21.6	QTR	TPT	V.B.N
12-M006	55	2003-10-28 01:07:05	21.6	QTR	TPT	V.B.N
12-M006	55	2003-10-28 01:17:05	21.5	QTR	TPT	V.B.N
12-M006	55	2003-10-28 01:27:05	21.5	QTR	TPT	V.B.N
12-M006	55	2003-10-28 01:37:05	21.4	QTR	TPT	V.B.N
12-M006	55	2003-10-28 01:47:05	21.4	QTR	TPT	V.B.N
12-M006	55	2003-10-28 01:57:05	21.4	QTR	TPT	V.B.N
12-M006	55	2003-10-28 02:07:05	21.4	QTR	TPT	V.B.N
12-M006	55	2003-10-28 02:17:05	21.3	QTR	TPT	V.B.N
12-M006	55	2003-10-28 02:27:05	21.3	QTR	TPT	V.B.N
12-M006	55	2003-10-28 02:37:05	21.3	QTR	TPT	V.B.N
12-M006	55	2003-10-28 02:47:05	21.3	QTR	TPT	V.B.N
12-M006	55	2003-10-28 02:57:05	21.2	QTR	TPT	V.B.N
12-M006	55	2003-10-28 03:07:05	21.2	QTR	TPT	V.B.N
12-M006	55	2003-10-28 03:17:05	21.2	QTR	TPT	V.B.N
12-M006	55	2003-10-28 03:27:05	21.2	QTR	TPT	V.B.N
12-M006	55	2003-10-28 03:37:05	21.2	QTR	TPT	V.B.N
12-M006	55	2003-10-28 03:47:05	21.1	QTR	TPT	V.B.N
12-M006	55	2003-10-28 03:57:05	21.1	QTR	TPT	V.B.N
12-M006	55	2003-10-28 04:07:05	21.1	QTR	TPT	V.B.N
12-M006	55	2003-10-28 04:17:05	21	QTR	TPT	V.B.N
12-M006	55	2003-10-28 04:27:05	21	QTR	TPT	V.B.N
12-M006	55	2003-10-28 04:37:05	21	QTR	TPT	V.B.N
12-M006	55	2003-10-28 04:47:05	21	QTR	TPT	V.B.N
12-M006	55	2003-10-28 04:57:05	21	QTR	TPT	V.B.N
12-M006	55	2003-10-28 05:07:05	20.9	QTR	TPT	V.B.N
12-M006	55	2003-10-28 05:17:05	20.9	QTR	TPT	V.B.N
12-M006	55	2003-10-28 05:27:05	20.9	QTR	TPT	V.B.N
12-M006	55	2003-10-28 05:37:05	20.9	QTR	TPT	V.B.N
12-M006	55	2003-10-28 05:47:05	20.9	QTR	TPT	V.B.N
12-M006	55	2003-10-28 05:57:05	20.9	QTR	TPT	V.B.N
12-M006	55	2003-10-28 06:07:05	20.9	QTR	TPT	V.B.N
12-M006	55	2003-10-28 06:17:05	20.9	QTR	TPT	V.B.N
12-M006	55	2003-10-28 06:27:05	20.9	QTR	TPT	V.B.N
12-M006	55	2003-10-28 06:37:05	20.9	QTR	TPT	V.B.N
12-M006	55	2003-10-28 06:47:05	20.9	QTR	TPT	V.B.N
12-M006	55	2003-10-28 06:57:05	20.8	QTR	TPT	V.B.N
12-M006	55	2003-10-28 07:07:05	20.8	QTR	TPT	V.B.N
12-M006	55	2003-10-28 07:17:05	20.8	QTR	TPT	V.B.N
12-M006	55	2003-10-28 07:27:05	20.8	QTR	TPT	V.B.N
12-M006	55	2003-10-28 07:37:05	20.8	QTR	TPT	V.B.N
12-M006	55	2003-10-28 07:47:05	20.8	QTR	TPT	V.B.N
12-M006	55	2003-10-28 07:57:05	20.8	QTR	TPT	V.B.N
12-M006	55	2003-10-28 08:07:05	20.8	QTR	TPT	V.B.N
12-M006	55	2003-10-28 08:17:05	20.8	QTR	TPT	V.B.N
12-M006	55	2003-10-28 08:27:05	20.8	QTR	TPT	V.B.N
12-M006	55	2003-10-28 08:37:05	20.8	QTR	TPT	V.B.N
12-M006	55	2003-10-28 08:47:05	20.8	QTR	TPT	V.B.N
12-M006	55	2003-10-28 08:57:05	20.8	QTR	TPT	V.B.N
12-M006	55	2003-10-28 09:07:05	20.9	QTR	TPT	V.B.N
12-M006	55	2003-10-28 09:17:05	20.9	QTR	TPT	V.B.N
12-M006	55	2003-10-28 09:27:05	20.8	QTR	TPT	V.B.N
12-M006	55	2003-10-28 09:37:05	20.8	QTR	TPT	V.B.N
12-M006	55	2003-10-28 09:47:05	20.7	QTR	TPT	V.B.N
12-M006	55	2003-10-28 09:57:05	20.7	QTR	TPT	V.B.N
12-M006	55	2003-10-28 10:07:05	20.7	QTR	TPT	V.B.N
12-M006	55	2003-10-28 10:17:05	20.7	QTR	TPT	V.B.N
12-M006	55	2003-10-28 10:27:05	20.7	QTR	TPT	V.B.N
12-M006	55	2003-10-28 10:37:05	20.7	QTR	TPT	V.B.N
12-M006	55	2003-10-28 10:47:05	20.7	QTR	TPT	V.B.N
12-M006	55	2003-10-28 10:57:05	20.6	QTR	TPT	V.B.N
12-M006	55	2003-10-28 11:07:05	20.6	QTR	TPT	V.B.N
12-M006	55	2003-10-28 11:17:05	20.7	QTR	TPT	V.B.N
12-M006	55	2003-10-28 11:27:05	20.6	QTR	TPT	V.B.N
12-M006	55	2003-10-28 11:37:05	20.6	QTR	TPT	V.B.N
12-M006	55	2003-10-28 11:47:05	20.5	QTR	TPT	V.B.N
12-M006	55	2003-10-28 11:57:05	20.5	QTR	TPT	V.B.N
12-M006	55	2003-10-28 12:07:05	20.5	QTR	TPT	V.B.N
12-M006	55	2003-10-28 12:17:05	20.4	QTR	TPT	V.B.N
12-M006	55	2003-10-28 12:27:05	20.4	QTR	TPT	V.B.N
12-M006	55	2003-10-28 12:37:05	20.2	QTR	TPT	V.B.N
12-M006	55	2003-10-28 12:47:05	19.9	QTR	TPT	V.B.N
12-M006	55	2003-10-28 12:57:05	19.7	QTR	TPT	V.B.N
12-M006	55	2003-10-28 13:07:05	19.7	QTR	TPT	V.B.N
12-M006	55	2003-10-28 13:17:05	19.8	QTR	TPT	V.B.N
12-M006	55	2003-10-28 13:27:05	19.9	QTR	TPT	V.B.N
12-M006	55	2003-10-28 13:37:05	20	QTR	TPT	V.B.N
12-M006	55	2003-10-28 13:47:05	20	QTR	TPT	V.B.N
12-M006	55	2003-10-28 13:57:05	20.1	QTR	TPT	V.B.N
12-M006	55	2003-10-28 14:07:05	20.1	QTR	TPT	V.B.N
12-M006	55	2003-10-28 14:17:05	20	QTR	TPT	V.B.N
12-M006	55	2003-10-28 14:27:05	20	QTR	TPT	V.B.N
12-M006	55	2003-10-28 14:37:05	20	QTR	TPT	V.B.N
12-M006	55	2003-10-28 14:47:05	20	QTR	TPT	V.B.N
12-M006	55	2003-10-28 14:57:05	20	QTR	TPT	V.B.N
12-M006	55	2003-10-28 15:07:05	20	QTR	TPT	V.B.N
12-M006	55	2003-10-28 15:17:05	20	QTR	TPT	V.B.N
12-M006	55	2003-10-28 15:27:05	19.9	QTR	TPT	V.B.N
12-M006	55	2003-10-28 15:37:05	19.9	QTR	TPT	V.B.N
12-M006	55	2003-10-28 15:47:05	19.9	QTR	TPT	V.B.N
12-M006	55	2003-10-28 15:57:05	20	QTR	TPT	V.B.N
12-M006	55	2003-10-28 16:07:05	20	QTR	TPT	V.B.N
12-M006	55	2003-10-28 16:17:05	20	QTR	TPT	V.B.N
12-M006	55	2003-10-28 16:27:05	20	QTR	TPT	V.B.N
12-M006	55	2003-10-28 16:37:05	20	QTR	TPT	V.B.N
12-M006	55	2003-10-28 16:47:05	20	QTR	TPT	V.B.N
12-M006	55	2003-10-28 16:57:05	20	QTR	TPT	V.B.N
12-M006	55	2003-10-28 17:07:05	20.2	QTR	TPT	V.B.N
12-M006	55	2003-10-28 17:17:05	20.3	QTR	TPT	V.B.N
12-M006	55	2003-10-28 17:27:05	20.1	QTR	TPT	V.B.N
12-M006	55	2003-10-28 17:37:05	19.9	QTR	TPT	V.B.N
12-M006	55	2003-10-28 17:47:05	20.1	QTR	TPT	V.B.N
12-M006	55	2003-10-28 17:57:05	20.2	QTR	TPT	V.B.N
12-M006	55	2003-10-28 18:07:05	20.3	QTR	TPT	V.B.N
12-M006	55	2003-10-28 18:17:05	20.4	QTR	TPT	V.B.N
12-M006	55	2003-10-28 18:27:05	20.4	QTR	TPT	V.B.N
12-M006	55	2003-10-28 18:37:05	20.4	QTR	TPT	V.B.N
12-M006	55	2003-10-28 18:47:05	20.3	QTR	TPT	V.B.N
12-M006	55	2003-10-28 18:57:05	20.3	QTR	TPT	V.B.N
12-M006	55	2003-10-28 19:07:05	20.2	QTR	TPT	V.B.N
12-M006	55	2003-10-28 19:17:05	20.3	QTR	TPT	V.B.N
12-M006	55	2003-10-28 19:27:05	20.3	QTR	TPT	V.B.N
12-M006	55	2003-10-28 19:37:05	20.4	QTR	TPT	V.B.N
12-M006	55	2003-10-28 19:47:05	20.5	QTR	TPT	V.B.N
12-M006	55	2003-10-28 19:57:05	20.6	QTR	TPT	V.B.N
12-M006	55	2003-10-28 20:07:05	20.6	QTR	TPT	V.B.N
12-M006	55	2003-10-28 20:17:05	20.7	QTR	TPT	V.B.N
12-M006	55	2003-10-28 20:27:05	20.7	QTR	TPT	V.B.N
12-M006	55	2003-10-28 20:37:05	20.7	QTR	TPT	V.B.N
12-M006	55	2003-10-28 20:47:05	20.7	QTR	TPT	V.B.N
12-M006	55	2003-10-28 20:57:05	20.8	QTR	TPT	V.B.N
12-M006	55	2003-10-28 21:07:05	20.8	QTR	TPT	V.B.N
12-M006	55	2003-10-28 21:17:05	20.9	QTR	TPT	V.B.N
12-M006	55	2003-10-28 21:27:05	20.9	QTR	TPT	V.B.N
12-M006	55	2003-10-28 21:37:05	21	QTR	TPT	V.B.N
12-M006	55	2003-10-28 21:47:05	20.9	QTR	TPT	V.B.N
12-M006	55	2003-10-28 21:57:05	20.6	QTR	TPT	V.B.N
12-M006	55	2003-10-28 22:07:05	19.2	QTR	TPT	V.B.N
12-M006	55	2003-10-28 22:17:05	18.2	QTR	TPT	V.B.N
12-M006	55	2003-10-28 22:27:05	19.2	QTR	TPT	V.B.N
12-M006	55	2003-10-28 22:37:05	20	QTR	TPT	V.B.N
12-M006	55	2003-10-28 22:47:05	20.6	QTR	TPT	V.B.N
12-M006	55	2003-10-28 22:57:05	20.9	QTR	TPT	V.B.N
12-M006	55	2003-10-28 23:07:05	21.1	QTR	TPT	V.B.N
12-M006	55	2003-10-28 23:17:05	21.2	QTR	TPT	V.B.N
12-M006	55	2003-10-28 23:27:05	21.4	QTR	TPT	V.B.N
12-M006	55	2003-10-28 23:37:05	21.4	QTR	TPT	V.B.N
12-M006	55	2003-10-28 23:47:05	21.5	QTR	TPT	V.B.N
12-M006	55	2003-10-28 23:57:05	21.5	QTR	TPT	V.B.N
12-M006	55	2003-10-29 00:07:05	21.6	QTR	TPT	V.B.N
12-M006	55	2003-10-29 00:17:05	21.6	QTR	TPT	V.B.N
12-M006	55	2003-10-29 00:27:05	21.6	QTR	TPT	V.B.N
12-M006	55	2003-10-29 00:37:05	21.7	QTR	TPT	V.B.N
12-M006	55	2003-10-29 00:47:05	21.6	QTR	TPT	V.B.N
12-M006	55	2003-10-29 00:57:05	21.5	QTR	TPT	V.B.N
12-M006	55	2003-10-29 01:07:05	21.4	QTR	TPT	V.B.N
12-M006	55	2003-10-29 01:17:05	21.4	QTR	TPT	V.B.N
12-M006	55	2003-10-29 01:27:05	21.3	QTR	TPT	V.B.N
12-M006	55	2003-10-29 01:37:05	21.3	QTR	TPT	V.B.N
12-M006	55	2003-10-29 01:47:05	21.2	QTR	TPT	V.B.N
12-M006	55	2003-10-29 01:57:05	21.1	QTR	TPT	V.B.N
12-M006	55	2003-10-29 02:07:05	21.1	QTR	TPT	V.B.N
12-M006	55	2003-10-29 02:17:05	21.1	QTR	TPT	V.B.N
12-M006	55	2003-10-29 02:27:05	21	QTR	TPT	V.B.N
12-M006	55	2003-10-29 02:37:05	21	QTR	TPT	V.B.N
12-M006	55	2003-10-29 02:47:05	21	QTR	TPT	V.B.N
12-M006	55	2003-10-29 02:57:05	21	QTR	TPT	V.B.N
12-M006	55	2003-10-29 03:07:05	20.9	QTR	TPT	V.B.N
12-M006	55	2003-10-29 03:17:05	20.9	QTR	TPT	V.B.N
12-M006	55	2003-10-29 03:27:05	20.9	QTR	TPT	V.B.N
12-M006	55	2003-10-29 03:37:05	20.9	QTR	TPT	V.B.N
12-M006	55	2003-10-29 03:47:05	20.9	QTR	TPT	V.B.N
12-M006	55	2003-10-29 03:57:05	20.9	QTR	TPT	V.B.N
12-M006	55	2003-10-29 04:07:05	20.9	QTR	TPT	V.B.N
12-M006	55	2003-10-29 04:17:05	20.8	QTR	TPT	V.B.N
12-M006	55	2003-10-29 04:27:05	20.8	QTR	TPT	V.B.N
12-M006	55	2003-10-29 04:37:05	20.8	QTR	TPT	V.B.N
12-M006	55	2003-10-29 04:47:05	20.7	QTR	TPT	V.B.N
12-M006	55	2003-10-29 04:57:05	20.7	QTR	TPT	V.B.N
12-M006	55	2003-10-29 05:07:05	20.7	QTR	TPT	V.B.N
12-M006	55	2003-10-29 05:17:05	20.6	QTR	TPT	V.B.N
12-M006	55	2003-10-29 05:27:05	20.6	QTR	TPT	V.B.N
12-M006	55	2003-10-29 05:37:05	20.5	QTR	TPT	V.B.N
12-M006	55	2003-10-29 05:47:05	20.5	QTR	TPT	V.B.N
12-M006	55	2003-10-29 05:57:05	20.5	QTR	TPT	V.B.N
12-M006	55	2003-10-29 06:07:05	20.5	QTR	TPT	V.B.N
12-M006	55	2003-10-29 06:17:05	20.6	QTR	TPT	V.B.N
12-M006	55	2003-10-29 06:27:05	20.5	QTR	TPT	V.B.N
12-M006	55	2003-10-29 06:37:05	20.5	QTR	TPT	V.B.N
12-M006	55	2003-10-29 06:47:05	20.5	QTR	TPT	V.B.N
12-M006	55	2003-10-29 06:57:05	20.4	QTR	TPT	V.B.N
12-M006	55	2003-10-29 07:07:05	20.4	QTR	TPT	V.B.N
12-M006	55	2003-10-29 07:17:05	20.4	QTR	TPT	V.B.N
12-M006	55	2003-10-29 07:27:05	20.4	QTR	TPT	V.B.N
12-M006	55	2003-10-29 07:37:05	20.3	QTR	TPT	V.B.N
12-M006	55	2003-10-29 07:47:05	20.3	QTR	TPT	V.B.N
12-M006	55	2003-10-29 07:57:05	20.3	QTR	TPT	V.B.N
12-M006	55	2003-10-29 08:07:05	20.3	QTR	TPT	V.B.N
12-M006	55	2003-10-29 08:17:05	20.3	QTR	TPT	V.B.N
12-M006	55	2003-10-29 08:27:05	20.4	QTR	TPT	V.B.N
12-M006	55	2003-10-29 08:37:05	20.5	QTR	TPT	V.B.N
12-M006	55	2003-10-29 08:47:05	20.5	QTR	TPT	V.B.N
12-M006	55	2003-10-29 08:57:05	20.5	QTR	TPT	V.B.N
12-M006	55	2003-10-29 09:07:05	20.5	QTR	TPT	V.B.N
12-M006	55	2003-10-29 09:17:05	20.4	QTR	TPT	V.B.N
12-M006	55	2003-10-29 09:27:05	20.4	QTR	TPT	V.B.N
12-M006	55	2003-10-29 09:37:05	20.3	QTR	TPT	V.B.N
12-M006	55	2003-10-29 09:47:05	20.3	QTR	TPT	V.B.N
12-M006	55	2003-10-29 09:57:05	20.3	QTR	TPT	V.B.N
12-M006	55	2003-10-29 10:07:05	20.2	QTR	TPT	V.B.N
12-M006	55	2003-10-29 10:17:05	20.2	QTR	TPT	V.B.N
12-M006	55	2003-10-29 10:27:05	20.2	QTR	TPT	V.B.N
12-M006	55	2003-10-29 10:37:05	20.2	QTR	TPT	V.B.N
12-M006	55	2003-10-29 10:47:05	20.1	QTR	TPT	V.B.N
12-M006	55	2003-10-29 10:57:05	20.1	QTR	TPT	V.B.N
12-M006	55	2003-10-29 11:07:05	20.1	QTR	TPT	V.B.N
12-M006	55	2003-10-29 11:17:05	20.1	QTR	TPT	V.B.N
12-M006	55	2003-10-29 11:27:05	20.1	QTR	TPT	V.B.N
12-M006	55	2003-10-29 11:37:05	20.1	QTR	TPT	V.B.N
12-M006	55	2003-10-29 11:47:05	20.1	QTR	TPT	V.B.N
12-M006	55	2003-10-29 11:57:05	20.1	QTR	TPT	V.B.N
12-M006	55	2003-10-29 12:07:05	20.2	QTR	TPT	V.B.N
12-M006	55	2003-10-29 12:17:05	20.2	QTR	TPT	V.B.N
12-M006	55	2003-10-29 12:27:05	20.2	QTR	TPT	V.B.N
12-M006	55	2003-10-29 12:37:05	19.9	QTR	TPT	V.B.N
12-M006	55	2003-10-29 12:47:05	19.2	QTR	TPT	V.B.N
12-M006	55	2003-10-29 12:57:05	18.9	QTR	TPT	V.B.N
12-M006	55	2003-10-29 13:07:05	18.9	QTR	TPT	V.B.N
12-M006	55	2003-10-29 13:17:05	19	QTR	TPT	V.B.N
12-M006	55	2003-10-29 13:27:05	19	QTR	TPT	V.B.N
12-M006	55	2003-10-29 13:37:05	18.6	QTR	TPT	V.B.N
12-M006	55	2003-10-29 13:47:05	18.8	QTR	TPT	V.B.N
12-M006	55	2003-10-29 13:57:05	19	QTR	TPT	V.B.N
12-M006	55	2003-10-29 14:07:05	19.2	QTR	TPT	V.B.N
12-M006	55	2003-10-29 14:17:05	19.3	QTR	TPT	V.B.N
12-M006	55	2003-10-29 14:27:05	19.3	QTR	TPT	V.B.N
12-M006	55	2003-10-29 14:37:05	19.4	QTR	TPT	V.B.N
12-M006	55	2003-10-29 14:47:05	19.4	QTR	TPT	V.B.N
12-M006	55	2003-10-29 14:57:05	19.5	QTR	TPT	V.B.N
12-M006	55	2003-10-29 15:07:05	19.7	QTR	TPT	V.B.N
12-M006	55	2003-10-29 15:17:05	19.8	QTR	TPT	V.B.N
12-M006	55	2003-10-29 15:27:05	20	QTR	TPT	V.B.N
12-M006	55	2003-10-29 15:37:05	19.9	QTR	TPT	V.B.N
12-M006	55	2003-10-29 15:47:05	19.9	QTR	TPT	V.B.N
12-M006	55	2003-10-29 15:57:05	20	QTR	TPT	V.B.N
12-M006	55	2003-10-29 16:07:05	20	QTR	TPT	V.B.N
12-M006	55	2003-10-29 16:17:05	20	QTR	TPT	V.B.N
12-M006	55	2003-10-29 16:27:05	20	QTR	TPT	V.B.N
12-M006	55	2003-10-29 16:37:05	20	QTR	TPT	V.B.N
12-M006	55	2003-10-29 16:47:05	20	QTR	TPT	V.B.N
12-M006	55	2003-10-29 16:57:05	20	QTR	TPT	V.B.N
12-M006	55	2003-10-29 17:07:05	19.9	QTR	TPT	V.B.N
12-M006	55	2003-10-29 17:17:05	19.7	QTR	TPT	V.B.N
12-M006	55	2003-10-29 17:27:05	19.6	QTR	TPT	V.B.N
12-M006	55	2003-10-29 17:37:05	19.4	QTR	TPT	V.B.N
12-M006	55	2003-10-29 17:47:05	19.3	QTR	TPT	V.B.N
12-M006	55	2003-10-29 17:57:05	19.3	QTR	TPT	V.B.N
12-M006	55	2003-10-29 18:07:05	19.2	QTR	TPT	V.B.N
12-M006	55	2003-10-29 18:17:05	19.2	QTR	TPT	V.B.N
12-M006	55	2003-10-29 18:27:05	19.1	QTR	TPT	V.B.N
12-M006	55	2003-10-29 18:37:05	19.1	QTR	TPT	V.B.N
12-M006	55	2003-10-29 18:47:05	19	QTR	TPT	V.B.N
12-M006	55	2003-10-29 18:57:05	19	QTR	TPT	V.B.N
12-M006	55	2003-10-29 19:07:05	18.9	QTR	TPT	V.B.N
12-M006	55	2003-10-29 19:17:05	18.9	QTR	TPT	V.B.N
12-M006	55	2003-10-29 19:27:05	18.9	QTR	TPT	V.B.N
12-M006	55	2003-10-29 19:37:05	18.8	QTR	TPT	V.B.N
12-M006	55	2003-10-29 19:47:05	18.8	QTR	TPT	V.B.N
12-M006	55	2003-10-29 19:57:05	18.7	QTR	TPT	V.B.N
12-M006	55	2003-10-29 20:07:05	18.7	QTR	TPT	V.B.N
12-M006	55	2003-10-29 20:17:05	18.7	QTR	TPT	V.B.N
12-M006	55	2003-10-29 20:27:05	18.7	QTR	TPT	V.B.N
12-M006	55	2003-10-29 20:37:05	18.7	QTR	TPT	V.B.N
12-M006	55	2003-10-29 20:47:05	18.7	QTR	TPT	V.B.N
12-M006	55	2003-10-29 20:57:05	18.7	QTR	TPT	V.B.N
12-M006	55	2003-10-29 21:07:05	18.7	QTR	TPT	V.B.N
12-M006	55	2003-10-29 21:17:05	18.6	QTR	TPT	V.B.N
12-M006	55	2003-10-29 21:27:05	18.6	QTR	TPT	V.B.N
12-M006	55	2003-10-29 21:37:05	18.6	QTR	TPT	V.B.N
12-M006	55	2003-10-29 21:47:05	18.6	QTR	TPT	V.B.N
12-M006	55	2003-10-29 21:57:05	18.5	QTR	TPT	V.B.N
12-M006	55	2003-10-29 22:07:05	18.5	QTR	TPT	V.B.N
12-M006	55	2003-10-29 22:17:05	18.5	QTR	TPT	V.B.N
12-M006	55	2003-10-29 22:27:05	18.5	QTR	TPT	V.B.N
12-M006	55	2003-10-29 22:37:05	18.5	QTR	TPT	V.B.N
12-M006	55	2003-10-29 22:47:05	18.5	QTR	TPT	V.B.N
12-M006	55	2003-10-29 22:57:05	18.5	QTR	TPT	V.B.N
12-M006	55	2003-10-29 23:07:05	18.5	QTR	TPT	V.B.N
12-M006	55	2003-10-29 23:17:05	18.5	QTR	TPT	V.B.N
12-M006	55	2003-10-29 23:27:05	18.5	QTR	TPT	V.B.N
12-M006	55	2003-10-29 23:37:05	18.4	QTR	TPT	V.B.N
12-M006	55	2003-10-29 23:47:05	18.4	QTR	TPT	V.B.N
12-M006	55	2003-10-29 23:57:05	18.4	QTR	TPT	V.B.N
12-M006	55	2003-10-30 00:07:05	18.4	QTR	TPT	V.B.N
12-M006	55	2003-10-30 00:17:05	18.3	QTR	TPT	V.B.N
12-M006	55	2003-10-30 00:27:05	18.3	QTR	TPT	V.B.N
12-M006	55	2003-10-30 00:37:05	18.3	QTR	TPT	V.B.N
12-M006	55	2003-10-30 00:47:05	18.2	QTR	TPT	V.B.N
12-M006	55	2003-10-30 00:57:05	18.2	QTR	TPT	V.B.N
12-M006	55	2003-10-30 01:07:05	18.2	QTR	TPT	V.B.N
12-M006	55	2003-10-30 01:17:05	18.2	QTR	TPT	V.B.N
12-M006	55	2003-10-30 01:27:05	18.2	QTR	TPT	V.B.N
12-M006	55	2003-10-30 01:37:05	18.2	QTR	TPT	V.B.N
12-M006	55	2003-10-30 01:47:05	18.2	QTR	TPT	V.B.N
12-M006	55	2003-10-30 01:57:05	18.2	QTR	TPT	V.B.N
12-M006	55	2003-10-30 02:07:05	18.1	QTR	TPT	V.B.N
12-M006	55	2003-10-30 02:17:05	18.1	QTR	TPT	V.B.N
12-M006	55	2003-10-30 02:27:05	18.1	QTR	TPT	V.B.N
12-M006	55	2003-10-30 02:37:05	18	QTR	TPT	V.B.N
12-M006	55	2003-10-30 02:47:05	18	QTR	TPT	V.B.N
12-M006	55	2003-10-30 02:57:05	18	QTR	TPT	V.B.N
12-M006	55	2003-10-30 03:07:05	18	QTR	TPT	V.B.N
12-M006	55	2003-10-30 03:17:05	18	QTR	TPT	V.B.N
12-M006	55	2003-10-30 03:27:05	17.9	QTR	TPT	V.B.N
12-M006	55	2003-10-30 03:37:05	17.9	QTR	TPT	V.B.N
12-M006	55	2003-10-30 03:47:05	17.9	QTR	TPT	V.B.N
12-M006	55	2003-10-30 03:57:05	17.9	QTR	TPT	V.B.N
12-M006	55	2003-10-30 04:07:05	17.9	QTR	TPT	V.B.N
12-M006	55	2003-10-30 04:17:05	17.9	QTR	TPT	V.B.N
12-M006	55	2003-10-30 04:27:05	17.9	QTR	TPT	V.B.N
12-M006	55	2003-10-30 04:37:05	17.9	QTR	TPT	V.B.N
12-M006	55	2003-10-30 04:47:05	17.9	QTR	TPT	V.B.N
12-M006	55	2003-10-30 04:57:05	17.8	QTR	TPT	V.B.N
12-M006	55	2003-10-30 05:07:05	17.8	QTR	TPT	V.B.N
12-M006	55	2003-10-30 05:17:05	17.8	QTR	TPT	V.B.N
12-M006	55	2003-10-30 05:27:05	17.8	QTR	TPT	V.B.N
12-M006	55	2003-10-30 05:37:05	17.8	QTR	TPT	V.B.N
12-M006	55	2003-10-30 05:47:05	17.7	QTR	TPT	V.B.N
12-M006	55	2003-10-30 05:57:05	17.7	QTR	TPT	V.B.N
12-M006	55	2003-10-30 06:07:05	17.7	QTR	TPT	V.B.N
12-M006	55	2003-10-30 06:17:05	17.7	QTR	TPT	V.B.N
12-M006	55	2003-10-30 06:27:05	17.7	QTR	TPT	V.B.N
12-M006	55	2003-10-30 06:37:05	17.8	QTR	TPT	V.B.N
12-M006	55	2003-10-30 06:47:05	17.7	QTR	TPT	V.B.N
12-M006	55	2003-10-30 06:57:05	17.7	QTR	TPT	V.B.N
12-M006	55	2003-10-30 07:07:05	17.7	QTR	TPT	V.B.N
12-M006	55	2003-10-30 07:17:05	17.6	QTR	TPT	V.B.N
12-M006	55	2003-10-30 07:27:05	17.6	QTR	TPT	V.B.N
12-M006	55	2003-10-30 07:37:05	17.6	QTR	TPT	V.B.N
12-M006	55	2003-10-30 07:47:05	17.6	QTR	TPT	V.B.N
12-M006	55	2003-10-30 07:57:05	17.6	QTR	TPT	V.B.N
12-M006	55	2003-10-30 08:07:05	17.6	QTR	TPT	V.B.N
12-M006	55	2003-10-30 08:17:05	17.5	QTR	TPT	V.B.N
12-M006	55	2003-10-30 08:27:05	17.5	QTR	TPT	V.B.N
12-M006	55	2003-10-30 08:37:05	17.5	QTR	TPT	V.B.N
12-M006	55	2003-10-30 08:47:05	17.6	QTR	TPT	V.B.N
12-M006	55	2003-10-30 08:57:05	17.6	QTR	TPT	V.B.N
12-M006	55	2003-10-30 09:07:05	17.6	QTR	TPT	V.B.N
12-M006	55	2003-10-30 09:17:05	17.6	QTR	TPT	V.B.N
12-M006	55	2003-10-30 09:27:05	17.6	QTR	TPT	V.B.N
12-M006	55	2003-10-30 09:37:05	17.6	QTR	TPT	V.B.N
12-M006	55	2003-10-30 09:47:05	17.6	QTR	TPT	V.B.N
12-M006	55	2003-10-30 09:57:05	17.6	QTR	TPT	V.B.N
12-M006	55	2003-10-30 10:07:05	17.6	QTR	TPT	V.B.N
12-M006	55	2003-10-30 10:17:05	17.5	QTR	TPT	V.B.N
12-M006	55	2003-10-30 10:27:05	17.5	QTR	TPT	V.B.N
12-M006	55	2003-10-30 10:37:05	17.5	QTR	TPT	V.B.N
12-M006	55	2003-10-30 10:47:05	17.6	QTR	TPT	V.B.N
12-M006	55	2003-10-30 10:57:05	17.6	QTR	TPT	V.B.N
12-M006	55	2003-10-30 11:07:05	17.6	QTR	TPT	V.B.N
12-M006	55	2003-10-30 11:17:05	17.6	QTR	TPT	V.B.N
12-M006	55	2003-10-30 11:27:05	17.6	QTR	TPT	V.B.N
12-M006	55	2003-10-30 11:37:05	17.7	QTR	TPT	V.B.N
12-M006	55	2003-10-30 11:47:05	17.7	QTR	TPT	V.B.N
12-M006	55	2003-10-30 11:57:05	17.8	QTR	TPT	V.B.N
12-M006	55	2003-10-30 12:07:05	17.8	QTR	TPT	V.B.N
12-M006	55	2003-10-30 12:17:05	17.9	QTR	TPT	V.B.N
12-M006	55	2003-10-30 12:27:05	17.9	QTR	TPT	V.B.N
12-M006	55	2003-10-30 12:37:05	17.8	QTR	TPT	V.B.N
12-M006	55	2003-10-30 12:47:05	17.8	QTR	TPT	V.B.N
12-M006	55	2003-10-30 12:57:05	17.8	QTR	TPT	V.B.N
12-M006	55	2003-10-30 13:07:05	17.8	QTR	TPT	V.B.N
12-M006	55	2003-10-30 13:17:05	17.8	QTR	TPT	V.B.N
12-M006	55	2003-10-30 13:27:05	17.8	QTR	TPT	V.B.N
12-M006	55	2003-10-30 13:37:05	17.9	QTR	TPT	V.B.N
12-M006	55	2003-10-30 13:47:05	18	QTR	TPT	V.B.N
12-M006	55	2003-10-30 13:57:05	18.4	QTR	TPT	V.B.N
12-M006	55	2003-10-30 14:07:05	18.7	QTR	TPT	V.B.N
12-M006	55	2003-10-30 14:17:05	19	QTR	TPT	V.B.N
12-M006	55	2003-10-30 14:27:05	19.2	QTR	TPT	V.B.N
12-M006	55	2003-10-30 14:37:05	19.4	QTR	TPT	V.B.N
12-M006	55	2003-10-30 14:47:05	19.5	QTR	TPT	V.B.N
12-M006	55	2003-10-30 14:57:05	19.6	QTR	TPT	V.B.N
12-M006	55	2003-10-30 15:07:05	19.7	QTR	TPT	V.B.N
12-M006	55	2003-10-30 15:17:05	19.8	QTR	TPT	V.B.N
12-M006	55	2003-10-30 15:27:05	19.9	QTR	TPT	V.B.N
12-M006	55	2003-10-30 15:37:05	19.9	QTR	TPT	V.B.N
12-M006	55	2003-10-30 15:47:05	19.9	QTR	TPT	V.B.N
12-M006	55	2003-10-30 15:57:05	20	QTR	TPT	V.B.N
12-M006	55	2003-10-30 16:07:05	20	QTR	TPT	V.B.N
12-M006	55	2003-10-30 16:17:05	20.1	QTR	TPT	V.B.N
12-M006	55	2003-10-30 16:27:05	20.1	QTR	TPT	V.B.N
12-M006	55	2003-10-30 16:37:05	20.1	QTR	TPT	V.B.N
12-M006	55	2003-10-30 16:47:05	20.1	QTR	TPT	V.B.N
12-M006	55	2003-10-30 16:57:05	20.2	QTR	TPT	V.B.N
12-M006	55	2003-10-30 17:07:05	20.2	QTR	TPT	V.B.N
12-M006	55	2003-10-30 17:17:05	20.2	QTR	TPT	V.B.N
12-M006	55	2003-10-30 17:27:05	20.2	QTR	TPT	V.B.N
12-M006	55	2003-10-30 17:37:05	20.2	QTR	TPT	V.B.N
12-M006	55	2003-10-30 17:47:05	20.3	QTR	TPT	V.B.N
12-M006	55	2003-10-30 17:57:05	20.3	QTR	TPT	V.B.N
12-M006	55	2003-10-30 18:07:05	20.3	QTR	TPT	V.B.N
12-M006	55	2003-10-30 18:17:05	20.4	QTR	TPT	V.B.N
12-M006	55	2003-10-30 18:27:05	20.5	QTR	TPT	V.B.N
12-M006	55	2003-10-30 18:37:05	20.5	QTR	TPT	V.B.N
12-M006	55	2003-10-30 18:47:05	20.6	QTR	TPT	V.B.N
12-M006	55	2003-10-30 18:57:05	20.6	QTR	TPT	V.B.N
12-M006	55	2003-10-30 19:07:05	20.4	QTR	TPT	V.B.N
12-M006	55	2003-10-30 19:17:05	20.1	QTR	TPT	V.B.N
12-M006	55	2003-10-30 19:27:05	19.8	QTR	TPT	V.B.N
12-M006	55	2003-10-30 19:37:05	19.6	QTR	TPT	V.B.N
12-M006	55	2003-10-30 19:47:05	19.4	QTR	TPT	V.B.N
12-M006	55	2003-10-30 19:57:05	19.3	QTR	TPT	V.B.N
12-M006	55	2003-10-30 20:07:05	19.2	QTR	TPT	V.B.N
12-M006	55	2003-10-30 20:17:05	19.1	QTR	TPT	V.B.N
12-M006	55	2003-10-30 20:27:05	19.1	QTR	TPT	V.B.N
12-M006	55	2003-10-30 20:37:05	19	QTR	TPT	V.B.N
12-M006	55	2003-10-30 20:47:05	19	QTR	TPT	V.B.N
12-M006	55	2003-10-30 20:57:05	18.9	QTR	TPT	V.B.N
12-M006	55	2003-10-30 21:07:05	18.9	QTR	TPT	V.B.N
12-M006	55	2003-10-30 21:17:05	18.9	QTR	TPT	V.B.N
12-M006	55	2003-10-30 21:27:05	18.8	QTR	TPT	V.B.N
12-M006	55	2003-10-30 21:37:05	18.8	QTR	TPT	V.B.N
12-M006	55	2003-10-30 21:47:05	18.8	QTR	TPT	V.B.N
12-M006	55	2003-10-30 21:57:05	18.7	QTR	TPT	V.B.N
12-M006	55	2003-10-30 22:07:05	18.7	QTR	TPT	V.B.N
12-M006	55	2003-10-30 22:17:05	18.7	QTR	TPT	V.B.N
12-M006	55	2003-10-30 22:27:05	18.6	QTR	TPT	V.B.N
12-M006	55	2003-10-30 22:37:05	18.6	QTR	TPT	V.B.N
12-M006	55	2003-10-30 22:47:05	18.6	QTR	TPT	V.B.N
12-M006	55	2003-10-30 22:57:05	18.6	QTR	TPT	V.B.N
12-M006	55	2003-10-30 23:07:05	18.6	QTR	TPT	V.B.N
12-M006	55	2003-10-30 23:17:05	18.6	QTR	TPT	V.B.N
12-M006	55	2003-10-30 23:27:05	18.5	QTR	TPT	V.B.N
12-M006	55	2003-10-30 23:37:05	18.5	QTR	TPT	V.B.N
12-M006	55	2003-10-30 23:47:05	18.5	QTR	TPT	V.B.N
12-M006	55	2003-10-30 23:57:05	18.5	QTR	TPT	V.B.N
12-M006	55	2003-10-31 00:07:05	18.5	QTR	TPT	V.B.N
12-M006	55	2003-10-31 00:17:05	18.5	QTR	TPT	V.B.N
12-M006	55	2003-10-31 00:27:05	18.5	QTR	TPT	V.B.N
12-M006	55	2003-10-31 00:37:05	18.4	QTR	TPT	V.B.N
12-M006	55	2003-10-31 00:47:05	18.4	QTR	TPT	V.B.N
12-M006	55	2003-10-31 00:57:05	18.4	QTR	TPT	V.B.N
12-M006	55	2003-10-31 01:07:05	18.4	QTR	TPT	V.B.N
12-M006	55	2003-10-31 01:17:05	18.4	QTR	TPT	V.B.N
12-M006	55	2003-10-31 01:27:05	18.4	QTR	TPT	V.B.N
12-M006	55	2003-10-31 01:37:05	18.3	QTR	TPT	V.B.N
12-M006	55	2003-10-31 01:47:05	18.3	QTR	TPT	V.B.N
12-M006	55	2003-10-31 01:57:05	18.3	QTR	TPT	V.B.N
12-M006	55	2003-10-31 02:07:05	18.3	QTR	TPT	V.B.N
12-M006	55	2003-10-31 02:17:05	18.3	QTR	TPT	V.B.N
12-M006	55	2003-10-31 02:27:05	18.3	QTR	TPT	V.B.N
12-M006	55	2003-10-31 02:37:05	18.3	QTR	TPT	V.B.N
12-M006	55	2003-10-31 02:47:05	18.3	QTR	TPT	V.B.N
12-M006	55	2003-10-31 02:57:05	18.3	QTR	TPT	V.B.N
12-M006	55	2003-10-31 03:07:05	18.3	QTR	TPT	V.B.N
12-M006	55	2003-10-31 03:17:05	18.3	QTR	TPT	V.B.N
12-M006	55	2003-10-31 03:27:05	18.2	QTR	TPT	V.B.N
12-M006	55	2003-10-31 03:37:05	18.2	QTR	TPT	V.B.N
12-M006	55	2003-10-31 03:47:05	18.2	QTR	TPT	V.B.N
12-M006	55	2003-10-31 03:57:05	18.2	QTR	TPT	V.B.N
12-M006	55	2003-10-31 04:07:05	18.2	QTR	TPT	V.B.N
12-M006	55	2003-10-31 04:17:05	18.2	QTR	TPT	V.B.N
12-M006	55	2003-10-31 04:27:05	18.2	QTR	TPT	V.B.N
12-M006	55	2003-10-31 04:37:05	18.2	QTR	TPT	V.B.N
12-M006	55	2003-10-31 04:47:05	18.2	QTR	TPT	V.B.N
12-M006	55	2003-10-31 04:57:05	18.2	QTR	TPT	V.B.N
12-M006	55	2003-10-31 05:07:05	18.2	QTR	TPT	V.B.N
12-M006	55	2003-10-31 05:17:05	18.2	QTR	TPT	V.B.N
12-M006	55	2003-10-31 05:27:05	18.2	QTR	TPT	V.B.N
12-M006	55	2003-10-31 05:37:05	18.1	QTR	TPT	V.B.N
12-M006	55	2003-10-31 05:47:05	18.1	QTR	TPT	V.B.N
12-M006	55	2003-10-31 05:57:05	18.1	QTR	TPT	V.B.N
12-M006	55	2003-10-31 06:07:05	18.1	QTR	TPT	V.B.N
12-M006	55	2003-10-31 06:17:05	18.1	QTR	TPT	V.B.N
12-M006	55	2003-10-31 06:27:05	18.1	QTR	TPT	V.B.N
12-M006	55	2003-10-31 06:37:05	18.1	QTR	TPT	V.B.N
12-M006	55	2003-10-31 06:47:05	18.1	QTR	TPT	V.B.N
12-M006	55	2003-10-31 06:57:05	18.1	QTR	TPT	V.B.N
12-M006	55	2003-10-31 07:07:05	18.1	QTR	TPT	V.B.N
12-M006	55	2003-10-31 07:17:05	18.1	QTR	TPT	V.B.N
12-M006	55	2003-10-31 07:27:05	18.1	QTR	TPT	V.B.N
12-M006	55	2003-10-31 07:37:05	18.1	QTR	TPT	V.B.N
12-M006	55	2003-10-31 07:47:05	18.1	QTR	TPT	V.B.N
12-M006	55	2003-10-31 07:57:05	18	QTR	TPT	V.B.N
12-M006	55	2003-10-31 08:07:05	18	QTR	TPT	V.B.N
12-M006	55	2003-10-31 08:17:05	18	QTR	TPT	V.B.N
12-M006	55	2003-10-31 08:27:05	18	QTR	TPT	V.B.N
12-M006	55	2003-10-31 08:37:05	18	QTR	TPT	V.B.N
12-M006	55	2003-10-31 08:47:05	18	QTR	TPT	V.B.N
12-M006	55	2003-10-31 08:57:05	18	QTR	TPT	V.B.N
12-M006	55	2003-10-31 09:07:05	18	QTR	TPT	V.B.N
12-M006	55	2003-10-31 09:17:05	18	QTR	TPT	V.B.N
12-M006	55	2003-10-31 09:27:05	18	QTR	TPT	V.B.N
12-M006	55	2003-10-31 09:37:05	18	QTR	TPT	V.B.N
12-M006	55	2003-10-31 09:47:05	18	QTR	TPT	V.B.N
12-M006	55	2003-10-31 09:57:05	18	QTR	TPT	V.B.N
12-M006	55	2003-10-31 10:07:05	18	QTR	TPT	V.B.N
12-M006	55	2003-10-31 10:17:05	18	QTR	TPT	V.B.N
12-M006	55	2003-10-31 10:27:05	17.9	QTR	TPT	V.B.N
12-M006	55	2003-10-31 10:37:05	17.9	QTR	TPT	V.B.N
12-M006	55	2003-10-31 10:47:05	17.9	QTR	TPT	V.B.N
12-M006	55	2003-10-31 10:57:05	17.9	QTR	TPT	V.B.N
12-M006	55	2003-10-31 11:07:05	17.9	QTR	TPT	V.B.N
12-M006	55	2003-10-31 11:17:05	17.9	QTR	TPT	V.B.N
12-M006	55	2003-10-31 11:27:05	17.9	QTR	TPT	V.B.N
12-M006	55	2003-10-31 11:37:05	17.9	QTR	TPT	V.B.N
12-M006	55	2003-10-31 11:47:05	17.9	QTR	TPT	V.B.N
12-M006	55	2003-10-31 11:57:05	17.9	QTR	TPT	V.B.N
12-M006	55	2003-10-31 12:07:05	17.9	QTR	TPT	V.B.N
12-M006	55	2003-10-31 12:17:05	17.9	QTR	TPT	V.B.N
12-M006	55	2003-10-31 12:27:05	17.9	QTR	TPT	V.B.N
12-M006	55	2003-10-31 12:37:05	17.9	QTR	TPT	V.B.N
12-M006	55	2003-10-31 12:47:05	18	QTR	TPT	V.B.N
12-M006	55	2003-10-31 12:57:05	18.1	QTR	TPT	V.B.N
12-M006	55	2003-10-31 13:07:05	18.2	QTR	TPT	V.B.N
12-M006	55	2003-10-31 13:17:05	18.2	QTR	TPT	V.B.N
12-M006	55	2003-10-31 13:27:05	18.1	QTR	TPT	V.B.N
12-M006	55	2003-10-31 13:37:05	18.1	QTR	TPT	V.B.N
12-M006	55	2003-10-31 13:47:05	18.1	QTR	TPT	V.B.N
12-M006	55	2003-10-31 13:57:05	18	QTR	TPT	V.B.N
12-M006	55	2003-10-31 14:07:05	18	QTR	TPT	V.B.N
12-M006	55	2003-10-31 14:17:05	18	QTR	TPT	V.B.N
12-M006	55	2003-10-31 14:27:05	18	QTR	TPT	V.B.N
12-M006	55	2003-10-31 14:37:05	18	QTR	TPT	V.B.N
12-M006	55	2003-10-31 14:47:05	18	QTR	TPT	V.B.N
12-M006	55	2003-10-31 14:57:05	18	QTR	TPT	V.B.N
12-M006	55	2003-10-31 15:07:05	18	QTR	TPT	V.B.N
12-M006	55	2003-10-31 15:17:05	17.9	QTR	TPT	V.B.N
12-M006	55	2003-10-31 15:27:05	17.9	QTR	TPT	V.B.N
12-M006	55	2003-10-31 15:37:05	17.9	QTR	TPT	V.B.N
12-M006	55	2003-10-31 15:47:05	17.9	QTR	TPT	V.B.N
12-M006	55	2003-10-31 15:57:05	17.9	QTR	TPT	V.B.N
12-M006	55	2003-10-31 16:07:05	17.9	QTR	TPT	V.B.N
12-M006	55	2003-10-31 16:17:05	17.9	QTR	TPT	V.B.N
12-M006	55	2003-10-31 16:27:05	17.9	QTR	TPT	V.B.N
12-M006	55	2003-10-31 16:37:05	17.9	QTR	TPT	V.B.N
12-M006	55	2003-10-31 16:47:05	17.9	QTR	TPT	V.B.N
12-M006	55	2003-10-31 16:57:05	17.9	QTR	TPT	V.B.N
12-M006	55	2003-10-31 17:07:05	17.9	QTR	TPT	V.B.N
12-M006	55	2003-10-31 17:17:05	17.9	QTR	TPT	V.B.N
12-M006	55	2003-10-31 17:27:05	17.9	QTR	TPT	V.B.N
12-M006	55	2003-10-31 17:37:05	17.9	QTR	TPT	V.B.N
12-M006	55	2003-10-31 17:47:05	17.9	QTR	TPT	V.B.N
12-M006	55	2003-10-31 17:57:05	17.9	QTR	TPT	V.B.N
12-M006	55	2003-10-31 18:07:05	17.9	QTR	TPT	V.B.N
12-M006	55	2003-10-31 18:17:05	17.8	QTR	TPT	V.B.N
12-M006	55	2003-10-31 18:27:05	17.8	QTR	TPT	V.B.N
12-M006	55	2003-10-31 18:37:05	17.9	QTR	TPT	V.B.N
12-M006	55	2003-10-31 18:47:05	17.9	QTR	TPT	V.B.N
12-M006	55	2003-10-31 18:57:05	17.9	QTR	TPT	V.B.N
12-M006	55	2003-10-31 19:07:05	17.9	QTR	TPT	V.B.N
12-M006	55	2003-10-31 19:17:05	17.9	QTR	TPT	V.B.N
12-M006	55	2003-10-31 19:27:05	17.8	QTR	TPT	V.B.N
12-M006	55	2003-10-31 19:37:05	17.8	QTR	TPT	V.B.N
12-M006	55	2003-10-31 19:47:05	17.8	QTR	TPT	V.B.N
12-M006	55	2003-10-31 19:57:05	17.8	QTR	TPT	V.B.N
12-M006	55	2003-10-31 20:07:05	17.8	QTR	TPT	V.B.N
12-M006	55	2003-10-31 20:17:05	17.8	QTR	TPT	V.B.N
12-M006	55	2003-10-31 20:27:05	17.8	QTR	TPT	V.B.N
12-M006	55	2003-10-31 20:37:05	17.8	QTR	TPT	V.B.N
12-M006	55	2003-10-31 20:47:05	17.8	QTR	TPT	V.B.N
12-M006	55	2003-10-31 20:57:05	17.8	QTR	TPT	V.B.N
12-M006	55	2003-10-31 21:07:05	17.8	QTR	TPT	V.B.N
12-M006	55	2003-10-31 21:17:05	17.8	QTR	TPT	V.B.N
12-M006	55	2003-10-31 21:27:05	17.8	QTR	TPT	V.B.N
12-M006	55	2003-10-31 21:37:05	17.8	QTR	TPT	V.B.N
12-M006	55	2003-10-31 21:47:05	17.8	QTR	TPT	V.B.N
12-M006	55	2003-10-31 21:57:05	17.8	QTR	TPT	V.B.N
12-M006	55	2003-10-31 22:07:05	17.8	QTR	TPT	V.B.N
12-M006	55	2003-10-31 22:17:05	17.8	QTR	TPT	V.B.N
12-M006	55	2003-10-31 22:27:05	17.8	QTR	TPT	V.B.N
12-M006	55	2003-10-31 22:37:05	17.8	QTR	TPT	V.B.N
12-M006	55	2003-10-31 22:47:05	17.8	QTR	TPT	V.B.N
12-M006	55	2003-10-31 22:57:05	17.8	QTR	TPT	V.B.N
12-M006	55	2003-10-31 23:07:05	17.8	QTR	TPT	V.B.N
12-M006	55	2003-10-31 23:17:05	17.8	QTR	TPT	V.B.N
12-M006	55	2003-10-31 23:27:05	17.8	QTR	TPT	V.B.N
12-M006	55	2003-10-31 23:37:05	17.8	QTR	TPT	V.B.N
12-M006	55	2003-10-31 23:47:05	17.8	QTR	TPT	V.B.N
12-M006	55	2003-10-31 23:57:05	17.8	QTR	TPT	V.B.N
12-M006	55	2003-11-01 00:07:05	17.8	QTR	TPT	V.B.N
12-M006	55	2003-11-01 00:17:05	17.7	QTR	TPT	V.B.N
12-M006	55	2003-11-01 00:27:05	17.7	QTR	TPT	V.B.N
12-M006	55	2003-11-01 00:37:05	17.7	QTR	TPT	V.B.N
12-M006	55	2003-11-01 00:47:05	17.7	QTR	TPT	V.B.N
12-M006	55	2003-11-01 00:57:05	17.7	QTR	TPT	V.B.N
12-M006	55	2003-11-01 01:07:05	17.7	QTR	TPT	V.B.N
12-M006	55	2003-11-01 01:17:05	17.7	QTR	TPT	V.B.N
12-M006	55	2003-11-01 01:27:05	17.7	QTR	TPT	V.B.N
12-M006	55	2003-11-01 01:37:05	17.7	QTR	TPT	V.B.N
12-M006	55	2003-11-01 01:47:05	17.7	QTR	TPT	V.B.N
12-M006	55	2003-11-01 01:57:05	17.7	QTR	TPT	V.B.N
12-M006	55	2003-11-01 02:07:05	17.7	QTR	TPT	V.B.N
12-M006	55	2003-11-01 02:17:05	17.7	QTR	TPT	V.B.N
12-M006	55	2003-11-01 02:27:05	17.7	QTR	TPT	V.B.N
12-M006	55	2003-11-01 02:37:05	17.7	QTR	TPT	V.B.N
12-M006	55	2003-11-01 02:47:05	17.7	QTR	TPT	V.B.N
12-M006	55	2003-11-01 02:57:05	17.7	QTR	TPT	V.B.N
12-M006	55	2003-11-01 03:07:05	17.7	QTR	TPT	V.B.N
12-M006	55	2003-11-01 03:17:05	17.7	QTR	TPT	V.B.N
12-M006	55	2003-11-01 03:27:05	17.7	QTR	TPT	V.B.N
12-M006	55	2003-11-01 03:37:05	17.7	QTR	TPT	V.B.N
12-M006	55	2003-11-01 03:47:05	17.7	QTR	TPT	V.B.N
12-M006	55	2003-11-01 03:57:05	17.7	QTR	TPT	V.B.N
12-M006	55	2003-11-01 04:07:05	17.7	QTR	TPT	V.B.N
12-M006	55	2003-11-01 04:17:05	17.7	QTR	TPT	V.B.N
12-M006	55	2003-11-01 04:27:05	17.7	QTR	TPT	V.B.N
12-M006	55	2003-11-01 04:37:05	17.7	QTR	TPT	V.B.N
12-M006	55	2003-11-01 04:47:05	17.7	QTR	TPT	V.B.N
12-M006	55	2003-11-01 04:57:05	17.7	QTR	TPT	V.B.N
12-M006	55	2003-11-01 05:07:05	17.7	QTR	TPT	V.B.N
12-M006	55	2003-11-01 05:17:05	17.7	QTR	TPT	V.B.N
12-M006	55	2003-11-01 05:27:05	17.7	QTR	TPT	V.B.N
12-M006	55	2003-11-01 05:37:05	17.7	QTR	TPT	V.B.N
12-M006	55	2003-11-01 05:47:05	17.6	QTR	TPT	V.B.N
12-M006	55	2003-11-01 05:57:05	17.6	QTR	TPT	V.B.N
12-M006	55	2003-11-01 06:07:05	17.6	QTR	TPT	V.B.N
12-M006	55	2003-11-01 06:17:05	17.6	QTR	TPT	V.B.N
12-M006	55	2003-11-01 06:27:05	17.6	QTR	TPT	V.B.N
12-M006	55	2003-11-01 06:37:05	17.6	QTR	TPT	V.B.N
12-M006	55	2003-11-01 06:47:05	17.6	QTR	TPT	V.B.N
12-M006	55	2003-11-01 06:57:05	17.6	QTR	TPT	V.B.N
12-M006	55	2003-11-01 07:07:05	17.6	QTR	TPT	V.B.N
12-M006	55	2003-11-01 07:17:05	17.6	QTR	TPT	V.B.N
12-M006	55	2003-11-01 07:27:05	17.6	QTR	TPT	V.B.N
12-M006	55	2003-11-01 07:37:05	17.6	QTR	TPT	V.B.N
12-M006	55	2003-11-01 07:47:05	17.6	QTR	TPT	V.B.N
12-M006	55	2003-11-01 07:57:05	17.6	QTR	TPT	V.B.N
12-M006	55	2003-11-01 08:07:05	17.6	QTR	TPT	V.B.N
12-M006	55	2003-11-01 08:17:05	17.6	QTR	TPT	V.B.N
12-M006	55	2003-11-01 08:27:05	17.6	QTR	TPT	V.B.N
12-M006	55	2003-11-01 08:37:05	17.6	QTR	TPT	V.B.N
12-M006	55	2003-11-01 08:47:05	17.5	QTR	TPT	V.B.N
12-M006	55	2003-11-01 08:57:05	17.5	QTR	TPT	V.B.N
12-M006	55	2003-11-01 09:07:05	17.6	QTR	TPT	V.B.N
12-M006	55	2003-11-01 09:17:05	17.6	QTR	TPT	V.B.N
12-M006	55	2003-11-01 09:27:05	17.6	QTR	TPT	V.B.N
12-M006	55	2003-11-01 09:37:05	17.6	QTR	TPT	V.B.N
12-M006	55	2003-11-01 09:47:05	17.6	QTR	TPT	V.B.N
12-M006	55	2003-11-01 09:57:05	17.6	QTR	TPT	V.B.N
12-M006	55	2003-11-01 10:07:05	17.6	QTR	TPT	V.B.N
12-M006	55	2003-11-01 10:17:05	17.6	QTR	TPT	V.B.N
12-M006	55	2003-11-01 10:27:05	17.6	QTR	TPT	V.B.N
12-M006	55	2003-11-01 10:37:05	17.6	QTR	TPT	V.B.N
12-M006	55	2003-11-01 10:47:05	17.6	QTR	TPT	V.B.N
12-M006	55	2003-11-01 10:57:05	17.6	QTR	TPT	V.B.N
12-M006	55	2003-11-01 11:07:05	17.6	QTR	TPT	V.B.N
12-M006	55	2003-11-01 11:17:05	17.6	QTR	TPT	V.B.N
12-M006	55	2003-11-01 11:27:05	17.6	QTR	TPT	V.B.N
12-M006	55	2003-11-01 11:37:05	17.6	QTR	TPT	V.B.N
12-M006	55	2003-11-01 11:47:05	17.6	QTR	TPT	V.B.N
12-M006	55	2003-11-01 11:57:05	17.6	QTR	TPT	V.B.N
12-M006	55	2003-11-01 12:07:05	17.6	QTR	TPT	V.B.N
12-M006	55	2003-11-01 12:17:05	17.6	QTR	TPT	V.B.N
12-M006	55	2003-11-01 12:27:05	17.6	QTR	TPT	V.B.N
12-M006	55	2003-11-01 12:37:05	17.7	QTR	TPT	V.B.N
12-M006	55	2003-11-01 12:47:05	17.7	QTR	TPT	V.B.N
12-M006	55	2003-11-01 12:57:05	17.6	QTR	TPT	V.B.N
12-M006	55	2003-11-01 13:07:05	17.6	QTR	TPT	V.B.N
12-M006	55	2003-11-01 13:17:05	17.6	QTR	TPT	V.B.N
12-M006	55	2003-11-01 13:27:05	17.6	QTR	TPT	V.B.N
12-M006	55	2003-11-01 13:37:05	17.6	QTR	TPT	V.B.N
12-M006	55	2003-11-01 13:47:05	17.7	QTR	TPT	V.B.N
12-M006	55	2003-11-01 13:57:05	17.7	QTR	TPT	V.B.N
12-M006	55	2003-11-01 14:07:05	17.7	QTR	TPT	V.B.N
12-M006	55	2003-11-01 14:17:05	17.7	QTR	TPT	V.B.N
12-M006	55	2003-11-01 14:27:05	17.7	QTR	TPT	V.B.N
12-M006	55	2003-11-01 14:37:05	17.7	QTR	TPT	V.B.N
12-M006	55	2003-11-01 14:47:05	17.7	QTR	TPT	V.B.N
12-M006	55	2003-11-01 14:57:05	17.6	QTR	TPT	V.B.N
12-M006	55	2003-11-01 15:07:05	17.6	QTR	TPT	V.B.N
12-M006	55	2003-11-01 15:17:05	17.6	QTR	TPT	V.B.N
12-M006	55	2003-11-01 15:27:05	17.6	QTR	TPT	V.B.N
12-M006	55	2003-11-01 15:37:05	17.6	QTR	TPT	V.B.N
12-M006	55	2003-11-01 15:47:05	17.6	QTR	TPT	V.B.N
12-M006	55	2003-11-01 15:57:05	17.6	QTR	TPT	V.B.N
12-M006	55	2003-11-01 16:07:05	17.6	QTR	TPT	V.B.N
12-M006	55	2003-11-01 16:17:05	17.6	QTR	TPT	V.B.N
12-M006	55	2003-11-01 16:27:05	17.6	QTR	TPT	V.B.N
12-M006	55	2003-11-01 16:37:05	17.6	QTR	TPT	V.B.N
12-M006	55	2003-11-01 16:47:05	17.6	QTR	TPT	V.B.N
12-M006	55	2003-11-01 16:57:05	17.6	QTR	TPT	V.B.N
12-M006	55	2003-11-01 17:07:05	17.6	QTR	TPT	V.B.N
12-M006	55	2003-11-01 17:17:05	17.6	QTR	TPT	V.B.N
12-M006	55	2003-11-01 17:27:05	17.6	QTR	TPT	V.B.N
12-M006	55	2003-11-01 17:37:05	17.6	QTR	TPT	V.B.N
12-M006	55	2003-11-01 17:47:05	17.6	QTR	TPT	V.B.N
12-M006	55	2003-11-01 17:57:05	17.5	QTR	TPT	V.B.N
12-M006	55	2003-11-01 18:07:05	17.5	QTR	TPT	V.B.N
12-M006	55	2003-11-01 18:17:05	17.5	QTR	TPT	V.B.N
12-M006	55	2003-11-01 18:27:05	17.5	QTR	TPT	V.B.N
12-M006	55	2003-11-01 18:37:05	17.5	QTR	TPT	V.B.N
12-M006	55	2003-11-01 18:47:05	17.5	QTR	TPT	V.B.N
12-M006	55	2003-11-01 18:57:05	17.5	QTR	TPT	V.B.N
12-M006	55	2003-11-01 19:07:05	17.6	QTR	TPT	V.B.N
12-M006	55	2003-11-01 19:17:05	17.6	QTR	TPT	V.B.N
12-M006	55	2003-11-01 19:27:05	17.6	QTR	TPT	V.B.N
12-M006	55	2003-11-01 19:37:05	17.6	QTR	TPT	V.B.N
12-M006	55	2003-11-01 19:47:05	17.6	QTR	TPT	V.B.N
12-M006	55	2003-11-01 19:57:05	17.5	QTR	TPT	V.B.N
12-M006	55	2003-11-01 20:07:05	17.5	QTR	TPT	V.B.N
12-M006	55	2003-11-01 20:17:05	17.5	QTR	TPT	V.B.N
12-M006	55	2003-11-01 20:27:05	17.5	QTR	TPT	V.B.N
12-M006	55	2003-11-01 20:37:05	17.5	QTR	TPT	V.B.N
12-M006	55	2003-11-01 20:47:05	17.5	QTR	TPT	V.B.N
12-M006	55	2003-11-01 20:57:05	17.5	QTR	TPT	V.B.N
12-M006	55	2003-11-01 21:07:05	17.5	QTR	TPT	V.B.N
12-M006	55	2003-11-01 21:17:05	17.5	QTR	TPT	V.B.N
12-M006	55	2003-11-01 21:27:05	17.5	QTR	TPT	V.B.N
12-M006	55	2003-11-01 21:37:05	17.5	QTR	TPT	V.B.N
12-M006	55	2003-11-01 21:47:05	17.5	QTR	TPT	V.B.N
12-M006	55	2003-11-01 21:57:05	17.5	QTR	TPT	V.B.N
12-M006	55	2003-11-01 22:07:05	17.5	QTR	TPT	V.B.N
12-M006	55	2003-11-01 22:17:05	17.5	QTR	TPT	V.B.N
12-M006	55	2003-11-01 22:27:05	17.5	QTR	TPT	V.B.N
12-M006	55	2003-11-01 22:37:05	17.5	QTR	TPT	V.B.N
12-M006	55	2003-11-01 22:47:05	17.5	QTR	TPT	V.B.N
12-M006	55	2003-11-01 22:57:05	17.5	QTR	TPT	V.B.N
12-M006	55	2003-11-01 23:07:05	17.5	QTR	TPT	V.B.N
12-M006	55	2003-11-01 23:17:05	17.5	QTR	TPT	V.B.N
12-M006	55	2003-11-01 23:27:05	17.5	QTR	TPT	V.B.N
12-M006	55	2003-11-01 23:37:05	17.5	QTR	TPT	V.B.N
12-M006	55	2003-11-01 23:47:05	17.5	QTR	TPT	V.B.N
12-M006	55	2003-11-01 23:57:05	17.5	QTR	TPT	V.B.N
12-M006	55	2003-11-02 00:07:05	17.5	QTR	TPT	V.B.N
12-M006	55	2003-11-02 00:17:05	17.5	QTR	TPT	V.B.N
12-M006	55	2003-11-02 00:27:05	17.5	QTR	TPT	V.B.N
12-M006	55	2003-11-02 00:37:05	17.5	QTR	TPT	V.B.N
12-M006	55	2003-11-02 00:47:05	17.5	QTR	TPT	V.B.N
12-M006	55	2003-11-02 00:57:05	17.5	QTR	TPT	V.B.N
12-M006	55	2003-11-02 01:07:05	17.5	QTR	TPT	V.B.N
12-M006	55	2003-11-02 01:17:05	17.5	QTR	TPT	V.B.N
12-M006	55	2003-11-02 01:27:05	17.5	QTR	TPT	V.B.N
12-M006	55	2003-11-02 01:37:05	17.5	QTR	TPT	V.B.N
12-M006	55	2003-11-02 01:47:05	17.5	QTR	TPT	V.B.N
12-M006	55	2003-11-02 01:57:05	17.5	QTR	TPT	V.B.N
12-M006	55	2003-11-02 02:07:05	17.5	QTR	TPT	V.B.N
12-M006	55	2003-11-02 02:17:05	17.5	QTR	TPT	V.B.N
12-M006	55	2003-11-02 02:27:05	17.5	QTR	TPT	V.B.N
12-M006	55	2003-11-02 02:37:05	17.5	QTR	TPT	V.B.N
12-M006	55	2003-11-02 02:47:05	17.5	QTR	TPT	V.B.N
12-M006	55	2003-11-02 02:57:05	17.5	QTR	TPT	V.B.N
12-M006	55	2003-11-02 03:07:05	17.5	QTR	TPT	V.B.N
12-M006	55	2003-11-02 03:17:05	17.5	QTR	TPT	V.B.N
12-M006	55	2003-11-02 03:27:05	17.5	QTR	TPT	V.B.N
12-M006	55	2003-11-02 03:37:05	17.5	QTR	TPT	V.B.N
12-M006	55	2003-11-02 03:47:05	17.5	QTR	TPT	V.B.N
12-M006	55	2003-11-02 03:57:05	17.5	QTR	TPT	V.B.N
12-M006	55	2003-11-02 04:07:05	17.4	QTR	TPT	V.B.N
12-M006	55	2003-11-02 04:17:05	17.4	QTR	TPT	V.B.N
12-M006	55	2003-11-02 04:27:05	17.4	QTR	TPT	V.B.N
12-M006	55	2003-11-02 04:37:05	17.5	QTR	TPT	V.B.N
12-M006	55	2003-11-02 04:47:05	17.5	QTR	TPT	V.B.N
12-M006	55	2003-11-02 04:57:05	17.5	QTR	TPT	V.B.N
12-M006	55	2003-11-02 05:07:05	17.5	QTR	TPT	V.B.N
12-M006	55	2003-11-02 05:17:05	17.5	QTR	TPT	V.B.N
12-M006	55	2003-11-02 05:27:05	17.5	QTR	TPT	V.B.N
12-M006	55	2003-11-02 05:37:05	17.5	QTR	TPT	V.B.N
12-M006	55	2003-11-02 05:47:05	17.4	QTR	TPT	V.B.N
12-M006	55	2003-11-02 05:57:05	17.4	QTR	TPT	V.B.N
12-M006	55	2003-11-02 06:07:05	17.4	QTR	TPT	V.B.N
12-M006	55	2003-11-02 06:17:05	17.4	QTR	TPT	V.B.N
12-M006	55	2003-11-02 06:27:05	17.4	QTR	TPT	V.B.N
12-M006	55	2003-11-02 06:37:05	17.4	QTR	TPT	V.B.N
12-M006	55	2003-11-02 06:47:05	17.4	QTR	TPT	V.B.N
12-M006	55	2003-11-02 06:57:05	17.4	QTR	TPT	V.B.N
12-M006	55	2003-11-02 07:07:05	17.4	QTR	TPT	V.B.N
12-M006	55	2003-11-02 07:17:05	17.4	QTR	TPT	V.B.N
12-M006	55	2003-11-02 07:27:05	17.4	QTR	TPT	V.B.N
12-M006	55	2003-11-02 07:37:05	17.4	QTR	TPT	V.B.N
12-M006	55	2003-11-02 07:47:05	17.4	QTR	TPT	V.B.N
12-M006	55	2003-11-02 07:57:05	17.4	QTR	TPT	V.B.N
12-M006	55	2003-11-02 08:07:05	17.4	QTR	TPT	V.B.N
12-M006	55	2003-11-02 08:17:05	17.4	QTR	TPT	V.B.N
12-M006	55	2003-11-02 08:27:05	17.4	QTR	TPT	V.B.N
12-M006	55	2003-11-02 08:37:05	17.4	QTR	TPT	V.B.N
12-M006	55	2003-11-02 08:47:05	17.4	QTR	TPT	V.B.N
12-M006	55	2003-11-02 08:57:05	17.4	QTR	TPT	V.B.N
12-M006	55	2003-11-02 09:07:05	17.4	QTR	TPT	V.B.N
12-M006	55	2003-11-02 09:17:05	17.4	QTR	TPT	V.B.N
12-M006	55	2003-11-02 09:27:05	17.4	QTR	TPT	V.B.N
12-M006	55	2003-11-02 09:37:05	17.4	QTR	TPT	V.B.N
12-M006	55	2003-11-02 09:47:05	17.4	QTR	TPT	V.B.N
12-M006	55	2003-11-02 09:57:05	17.4	QTR	TPT	V.B.N
12-M006	55	2003-11-02 10:07:05	17.4	QTR	TPT	V.B.N
12-M006	55	2003-11-02 10:17:05	17.4	QTR	TPT	V.B.N
12-M006	55	2003-11-02 10:27:05	17.4	QTR	TPT	V.B.N
12-M006	55	2003-11-02 10:37:05	17.4	QTR	TPT	V.B.N
12-M006	55	2003-11-02 10:47:05	17.4	QTR	TPT	V.B.N
12-M006	55	2003-11-02 10:57:05	17.4	QTR	TPT	V.B.N
12-M006	55	2003-11-02 11:07:05	17.4	QTR	TPT	V.B.N
12-M006	55	2003-11-02 11:17:05	17.4	QTR	TPT	V.B.N
12-M006	55	2003-11-02 11:27:05	17.4	QTR	TPT	V.B.N
12-M006	55	2003-11-02 11:37:05	17.4	QTR	TPT	V.B.N
12-M006	55	2003-11-02 11:47:05	17.4	QTR	TPT	V.B.N
12-M006	55	2003-11-02 11:57:05	17.4	QTR	TPT	V.B.N
12-M006	55	2003-11-02 12:07:05	17.4	QTR	TPT	V.B.N
12-M006	55	2003-11-02 12:17:05	17.4	QTR	TPT	V.B.N
12-M006	55	2003-11-02 12:27:05	17.4	QTR	TPT	V.B.N
12-M006	55	2003-11-02 12:37:05	17.4	QTR	TPT	V.B.N
12-M006	55	2003-11-02 12:47:05	17.4	QTR	TPT	V.B.N
12-M006	55	2003-11-02 12:57:05	17.4	QTR	TPT	V.B.N
12-M006	55	2003-11-02 13:07:05	17.4	QTR	TPT	V.B.N
12-M006	55	2003-11-02 13:17:05	17.4	QTR	TPT	V.B.N
12-M006	55	2003-11-02 13:27:05	17.4	QTR	TPT	V.B.N
12-M006	55	2003-11-02 13:37:05	17.4	QTR	TPT	V.B.N
12-M006	55	2003-11-02 13:47:05	17.4	QTR	TPT	V.B.N
12-M006	55	2003-11-02 13:57:05	17.4	QTR	TPT	V.B.N
12-M006	55	2003-11-02 14:07:05	17.4	QTR	TPT	V.B.N
12-M006	55	2003-11-02 14:17:05	17.4	QTR	TPT	V.B.N
12-M006	55	2003-11-02 14:27:05	17.4	QTR	TPT	V.B.N
12-M006	55	2003-11-02 14:37:05	17.4	QTR	TPT	V.B.N
12-M006	55	2003-11-02 14:47:05	17.4	QTR	TPT	V.B.N
12-M006	55	2003-11-02 14:57:05	17.4	QTR	TPT	V.B.N
12-M006	55	2003-11-02 15:07:05	17.4	QTR	TPT	V.B.N
12-M006	55	2003-11-02 15:17:05	17.4	QTR	TPT	V.B.N
12-M006	55	2003-11-02 15:27:05	17.4	QTR	TPT	V.B.N
12-M006	55	2003-11-02 15:37:05	17.4	QTR	TPT	V.B.N
12-M006	55	2003-11-02 15:47:05	17.4	QTR	TPT	V.B.N
12-M006	55	2003-11-02 15:57:05	17.4	QTR	TPT	V.B.N
12-M006	55	2003-11-02 16:07:05	17.4	QTR	TPT	V.B.N
12-M006	55	2003-11-02 16:17:05	17.4	QTR	TPT	V.B.N
12-M006	55	2003-11-02 16:27:05	17.4	QTR	TPT	V.B.N
12-M006	55	2003-11-02 16:37:05	17.4	QTR	TPT	V.B.N
12-M006	55	2003-11-02 16:47:05	17.4	QTR	TPT	V.B.N
12-M006	55	2003-11-02 16:57:05	17.4	QTR	TPT	V.B.N
12-M006	55	2003-11-02 17:07:05	17.4	QTR	TPT	V.B.N
12-M006	55	2003-11-02 17:17:05	17.4	QTR	TPT	V.B.N
12-M006	55	2003-11-02 17:27:05	17.4	QTR	TPT	V.B.N
12-M006	55	2003-11-02 17:37:05	17.4	QTR	TPT	V.B.N
12-M006	55	2003-11-02 17:47:05	17.4	QTR	TPT	V.B.N
12-M006	55	2003-11-02 17:57:05	17.4	QTR	TPT	V.B.N
12-M006	55	2003-11-02 18:07:05	17.4	QTR	TPT	V.B.N
12-M006	55	2003-11-02 18:17:05	17.4	QTR	TPT	V.B.N
12-M006	55	2003-11-02 18:27:05	17.4	QTR	TPT	V.B.N
12-M006	55	2003-11-02 18:37:05	17.4	QTR	TPT	V.B.N
12-M006	55	2003-11-02 18:47:05	17.4	QTR	TPT	V.B.N
12-M006	55	2003-11-02 18:57:05	17.4	QTR	TPT	V.B.N
12-M006	55	2003-11-02 19:07:05	17.4	QTR	TPT	V.B.N
12-M006	55	2003-11-02 19:17:05	17.4	QTR	TPT	V.B.N
12-M006	55	2003-11-02 19:27:05	17.4	QTR	TPT	V.B.N
12-M006	55	2003-11-02 19:37:05	17.4	QTR	TPT	V.B.N
12-M006	55	2003-11-02 19:47:05	17.4	QTR	TPT	V.B.N
12-M006	55	2003-11-02 19:57:05	17.4	QTR	TPT	V.B.N
12-M006	55	2003-11-02 20:07:05	17.4	QTR	TPT	V.B.N
12-M006	55	2003-11-02 20:17:05	17.4	QTR	TPT	V.B.N
12-M006	55	2003-11-02 20:27:05	17.6	QTR	TPT	V.B.N
12-M006	55	2003-11-02 20:37:05	17.8	QTR	TPT	V.B.N
12-M006	55	2003-11-02 20:47:05	18	QTR	TPT	V.B.N
12-M006	55	2003-11-02 20:57:05	18.3	QTR	TPT	V.B.N
12-M006	55	2003-11-02 21:07:05	18.4	QTR	TPT	V.B.N
12-M006	55	2003-11-02 21:17:05	18.5	QTR	TPT	V.B.N
12-M006	55	2003-11-02 21:27:05	18.6	QTR	TPT	V.B.N
12-M006	55	2003-11-02 21:37:05	18.6	QTR	TPT	V.B.N
12-M006	55	2003-11-02 21:47:05	18.7	QTR	TPT	V.B.N
12-M006	55	2003-11-02 21:57:05	18.7	QTR	TPT	V.B.N
12-M006	55	2003-11-02 22:07:05	18.9	QTR	TPT	V.B.N
12-M006	55	2003-11-02 22:17:05	19	QTR	TPT	V.B.N
12-M006	55	2003-11-02 22:27:05	19.1	QTR	TPT	V.B.N
12-M006	55	2003-11-02 22:37:05	19.1	QTR	TPT	V.B.N
12-M006	55	2003-11-02 22:47:05	19.1	QTR	TPT	V.B.N
12-M006	55	2003-11-02 22:57:05	19.2	QTR	TPT	V.B.N
12-M006	55	2003-11-02 23:07:05	19.2	QTR	TPT	V.B.N
12-M006	55	2003-11-02 23:17:05	19.6	QTR	TPT	V.B.N
12-M006	55	2003-11-02 23:27:05	19.9	QTR	TPT	V.B.N
12-M006	55	2003-11-02 23:37:05	20.2	QTR	TPT	V.B.N
12-M006	55	2003-11-02 23:47:05	20.2	QTR	TPT	V.B.N
12-M006	55	2003-11-02 23:57:05	20	QTR	TPT	V.B.N
12-M006	55	2003-11-03 00:07:05	19.7	QTR	TPT	V.B.N
12-M006	55	2003-11-03 00:17:05	19.6	QTR	TPT	V.B.N
12-M006	55	2003-11-03 00:27:05	19.4	QTR	TPT	V.B.N
12-M006	55	2003-11-03 00:37:05	19.4	QTR	TPT	V.B.N
12-M006	55	2003-11-03 00:47:05	19.3	QTR	TPT	V.B.N
12-M006	55	2003-11-03 00:57:05	19.3	QTR	TPT	V.B.N
12-M006	55	2003-11-03 01:07:05	19.2	QTR	TPT	V.B.N
12-M006	55	2003-11-03 01:17:05	19.2	QTR	TPT	V.B.N
12-M006	55	2003-11-03 01:27:05	19.2	QTR	TPT	V.B.N
12-M006	55	2003-11-03 01:37:05	19.2	QTR	TPT	V.B.N
12-M006	55	2003-11-03 01:47:05	19.3	QTR	TPT	V.B.N
12-M006	55	2003-11-03 01:57:05	19.3	QTR	TPT	V.B.N
12-M006	55	2003-11-03 02:07:05	19.3	QTR	TPT	V.B.N
12-M006	55	2003-11-03 02:17:05	19.3	QTR	TPT	V.B.N
12-M006	55	2003-11-03 02:27:05	19.3	QTR	TPT	V.B.N
12-M006	55	2003-11-03 02:37:05	19.3	QTR	TPT	V.B.N
12-M006	55	2003-11-03 02:47:05	19.3	QTR	TPT	V.B.N
12-M006	55	2003-11-03 02:57:05	19.3	QTR	TPT	V.B.N
12-M006	55	2003-11-03 03:07:05	19.3	QTR	TPT	V.B.N
12-M006	55	2003-11-03 03:17:05	19.3	QTR	TPT	V.B.N
12-M006	55	2003-11-03 03:27:05	19.3	QTR	TPT	V.B.N
12-M006	55	2003-11-03 03:37:05	19.3	QTR	TPT	V.B.N
12-M006	55	2003-11-03 03:47:05	19.3	QTR	TPT	V.B.N
12-M006	55	2003-11-03 03:57:05	19.3	QTR	TPT	V.B.N
12-M006	55	2003-11-03 04:07:05	19.4	QTR	TPT	V.B.N
12-M006	55	2003-11-03 04:17:05	19.4	QTR	TPT	V.B.N
12-M006	55	2003-11-03 04:27:05	19.4	QTR	TPT	V.B.N
12-M006	55	2003-11-03 04:37:05	19.4	QTR	TPT	V.B.N
12-M006	55	2003-11-03 04:47:05	19.4	QTR	TPT	V.B.N
12-M006	55	2003-11-03 04:57:05	19.4	QTR	TPT	V.B.N
12-M006	55	2003-11-03 05:07:05	19.4	QTR	TPT	V.B.N
12-M006	55	2003-11-03 05:17:05	19.4	QTR	TPT	V.B.N
12-M006	55	2003-11-03 05:27:05	19.4	QTR	TPT	V.B.N
12-M006	55	2003-11-03 05:37:05	19.4	QTR	TPT	V.B.N
12-M006	55	2003-11-03 05:47:05	19.4	QTR	TPT	V.B.N
12-M006	55	2003-11-03 05:57:05	19.4	QTR	TPT	V.B.N
12-M006	55	2003-11-03 06:07:05	19.4	QTR	TPT	V.B.N
12-M006	55	2003-11-03 06:17:05	19.4	QTR	TPT	V.B.N
12-M006	55	2003-11-03 06:27:05	19.4	QTR	TPT	V.B.N
12-M006	55	2003-11-03 06:37:05	19.5	QTR	TPT	V.B.N
12-M006	55	2003-11-03 06:47:05	19.5	QTR	TPT	V.B.N
12-M006	55	2003-11-03 06:57:05	19.5	QTR	TPT	V.B.N
12-M006	55	2003-11-03 07:07:05	19.5	QTR	TPT	V.B.N
12-M006	55	2003-11-03 07:17:05	19.5	QTR	TPT	V.B.N
12-M006	55	2003-11-03 07:27:05	19.5	QTR	TPT	V.B.N
12-M006	55	2003-11-03 07:37:05	19.5	QTR	TPT	V.B.N
12-M006	55	2003-11-03 07:47:05	19.4	QTR	TPT	V.B.N
12-M006	55	2003-11-03 07:57:05	19.4	QTR	TPT	V.B.N
12-M006	55	2003-11-03 08:07:05	19.5	QTR	TPT	V.B.N
12-M006	55	2003-11-03 08:17:05	19.6	QTR	TPT	V.B.N
12-M006	55	2003-11-03 08:27:05	19.7	QTR	TPT	V.B.N
12-M006	55	2003-11-03 08:37:05	19.6	QTR	TPT	V.B.N
12-M006	55	2003-11-03 08:47:05	19.5	QTR	TPT	V.B.N
12-M006	55	2003-11-03 08:57:05	19.5	QTR	TPT	V.B.N
12-M006	55	2003-11-03 09:07:05	19.4	QTR	TPT	V.B.N
12-M006	55	2003-11-03 09:17:05	19.4	QTR	TPT	V.B.N
12-M006	55	2003-11-03 09:27:05	19.4	QTR	TPT	V.B.N
12-M006	55	2003-11-03 09:37:05	19.3	QTR	TPT	V.B.N
12-M006	55	2003-11-03 09:47:05	19.3	QTR	TPT	V.B.N
12-M006	55	2003-11-03 09:57:05	19.3	QTR	TPT	V.B.N
12-M006	55	2003-11-03 10:07:05	19.3	QTR	TPT	V.B.N
12-M006	55	2003-11-03 10:17:05	19.3	QTR	TPT	V.B.N
12-M006	55	2003-11-03 10:27:05	19.3	QTR	TPT	V.B.N
12-M006	55	2003-11-03 10:37:05	19.3	QTR	TPT	V.B.N
12-M006	55	2003-11-03 10:47:05	19.3	QTR	TPT	V.B.N
12-M006	55	2003-11-03 10:57:05	19.2	QTR	TPT	V.B.N
12-M006	55	2003-11-03 11:07:05	19.1	QTR	TPT	V.B.N
12-M006	55	2003-11-03 11:17:05	18.1	QTR	TPT	V.B.N
12-M006	55	2003-11-03 11:27:05	17.9	QTR	TPT	V.B.N
12-M006	55	2003-11-03 11:37:05	18.3	QTR	TPT	V.B.N
12-M006	55	2003-11-03 11:47:05	18.5	QTR	TPT	V.B.N
12-M006	55	2003-11-03 11:57:05	18.6	QTR	TPT	V.B.N
12-M006	55	2003-11-03 12:07:05	18.5	QTR	TPT	V.B.N
12-M006	55	2003-11-03 12:17:05	18.5	QTR	TPT	V.B.N
12-M006	55	2003-11-03 12:27:05	18.5	QTR	TPT	V.B.N
12-M006	55	2003-11-03 12:37:05	18.5	QTR	TPT	V.B.N
12-M006	55	2003-11-03 12:47:05	18.6	QTR	TPT	V.B.N
12-M006	55	2003-11-03 12:57:05	18.7	QTR	TPT	V.B.N
12-M006	55	2003-11-03 13:07:05	18.8	QTR	TPT	V.B.N
12-M006	55	2003-11-03 13:17:05	18.8	QTR	TPT	V.B.N
12-M006	55	2003-11-03 13:27:05	18.9	QTR	TPT	V.B.N
12-M006	55	2003-11-03 13:37:05	19.1	QTR	TPT	V.B.N
12-M006	55	2003-11-03 13:47:05	19.5	QTR	TPT	V.B.N
12-M006	55	2003-11-03 13:57:05	19.8	QTR	TPT	V.B.N
12-M006	55	2003-11-03 14:07:05	20.1	QTR	TPT	V.B.N
12-M007	11	2003-11-29 11:06:43	14.9	QTR	TPT	V..N
12-M007	11	2003-11-29 11:16:43	14.8	QTR	TPT	V..N
12-M007	11	2003-11-29 11:26:43	15.1	QTR	TPT	V..N
12-M007	11	2003-11-29 11:36:43	15.5	QTR	TPT	V..N
12-M007	11	2003-11-29 11:46:43	15.7	QTR	TPT	V..N
12-M007	11	2003-11-29 11:56:43	15.7	QTR	TPT	V..N
12-M007	11	2003-11-29 12:06:43	15.8	QTR	TPT	V..N
12-M007	11	2003-11-29 12:16:43	16	QTR	TPT	V..N
12-M007	11	2003-11-29 12:26:43	16	QTR	TPT	V..N
12-M007	11	2003-11-29 12:36:43	16	QTR	TPT	V..N
12-M007	11	2003-11-29 12:46:43	16	QTR	TPT	V..N
12-M007	11	2003-11-29 12:56:43	17	QTR	TPT	V..N
12-M007	11	2003-11-29 13:06:43	16.3	QTR	TPT	V..N
12-M007	11	2003-11-29 13:16:43	15.6	QTR	TPT	V..N
12-M007	11	2003-11-29 13:26:43	15.2	QTR	TPT	V..N
12-M007	11	2003-11-29 13:36:43	15	QTR	TPT	V..N
12-M007	11	2003-11-29 13:46:43	14.8	QTR	TPT	V..N
12-M007	11	2003-11-29 13:56:43	14.6	QTR	TPT	V..N
12-M007	11	2003-11-29 14:06:43	14.6	QTR	TPT	V..N
12-M007	11	2003-11-29 14:16:43	14.7	QTR	TPT	V..N
12-M007	11	2003-11-29 14:26:43	14.6	QTR	TPT	V..N
12-M007	11	2003-11-29 14:36:43	14.4	QTR	TPT	V..N
12-M007	11	2003-11-29 14:46:43	14.4	QTR	TPT	V..N
12-M007	11	2003-11-29 14:56:43	14.4	QTR	TPT	V..N
12-M007	11	2003-11-29 15:06:43	14.4	QTR	TPT	V..N
12-M007	11	2003-11-29 15:16:43	14.4	QTR	TPT	V..N
12-M007	11	2003-11-29 15:26:43	14.4	QTR	TPT	V..N
12-M007	11	2003-11-29 15:36:43	14.4	QTR	TPT	V..N
12-M007	11	2003-11-29 15:46:43	14.5	QTR	TPT	V..N
12-M007	11	2003-11-29 15:56:43	14.5	QTR	TPT	V..N
12-M007	11	2003-11-29 16:06:43	14.4	QTR	TPT	V..N
12-M007	11	2003-11-29 16:16:43	14.4	QTR	TPT	V..N
12-M007	11	2003-11-29 16:26:43	14.4	QTR	TPT	V..N
12-M007	11	2003-11-29 16:36:43	14.4	QTR	TPT	V..N
12-M007	11	2003-11-29 16:46:43	14.3	QTR	TPT	V..N
12-M007	11	2003-11-29 16:56:43	14.2	QTR	TPT	V..N
12-M007	11	2003-11-29 17:06:43	14.2	QTR	TPT	V..N
12-M007	11	2003-11-29 17:16:43	14.1	QTR	TPT	V..N
12-M007	11	2003-11-29 17:26:43	14	QTR	TPT	V..N
12-M007	11	2003-11-29 17:36:43	13.9	QTR	TPT	V..N
12-M007	11	2003-11-29 17:46:43	13.9	QTR	TPT	V..N
12-M007	11	2003-11-29 17:56:43	13.9	QTR	TPT	V..N
12-M007	11	2003-11-29 18:06:43	13.9	QTR	TPT	V..N
12-M007	11	2003-11-29 18:16:43	13.9	QTR	TPT	V..N
12-M007	11	2003-11-29 18:26:43	13.9	QTR	TPT	V..N
12-M007	11	2003-11-29 18:36:43	13.8	QTR	TPT	V..N
12-M007	11	2003-11-29 18:46:43	13.8	QTR	TPT	V..N
12-M007	11	2003-11-29 18:56:43	13.8	QTR	TPT	V..N
12-M007	11	2003-11-29 19:06:43	13.8	QTR	TPT	V..N
12-M007	11	2003-11-29 19:16:43	13.8	QTR	TPT	V..N
12-M007	11	2003-11-29 19:26:43	13.8	QTR	TPT	V..N
12-M007	11	2003-11-29 19:36:43	13.8	QTR	TPT	V..N
12-M007	11	2003-11-29 19:46:43	13.8	QTR	TPT	V..N
12-M007	11	2003-11-29 19:56:43	13.7	QTR	TPT	V..N
12-M007	11	2003-11-29 20:06:43	13.8	QTR	TPT	V..N
12-M007	11	2003-11-29 20:16:43	13.8	QTR	TPT	V..N
12-M007	11	2003-11-29 20:26:43	13.9	QTR	TPT	V..N
12-M007	11	2003-11-29 20:36:43	13.8	QTR	TPT	V..N
12-M007	11	2003-11-29 20:46:43	13.8	QTR	TPT	V..N
12-M007	11	2003-11-29 20:56:43	13.9	QTR	TPT	V..N
12-M007	11	2003-11-29 21:06:43	13.9	QTR	TPT	V..N
12-M007	11	2003-11-29 21:16:43	13.8	QTR	TPT	V..N
12-M007	11	2003-11-29 21:26:43	13.8	QTR	TPT	V..N
12-M007	11	2003-11-29 21:36:43	13.8	QTR	TPT	V..N
12-M007	11	2003-11-29 21:46:43	13.8	QTR	TPT	V..N
12-M007	11	2003-11-29 21:56:43	13.9	QTR	TPT	V..N
12-M007	11	2003-11-29 22:06:43	13.9	QTR	TPT	V..N
12-M007	11	2003-11-29 22:16:43	13.9	QTR	TPT	V..N
12-M007	11	2003-11-29 22:26:43	13.9	QTR	TPT	V..N
12-M007	11	2003-11-29 22:36:43	13.9	QTR	TPT	V..N
12-M007	11	2003-11-29 22:46:43	14	QTR	TPT	V..N
12-M007	11	2003-11-29 22:56:43	14	QTR	TPT	V..N
12-M007	11	2003-11-29 23:06:43	14	QTR	TPT	V..N
12-M007	11	2003-11-29 23:16:43	14.1	QTR	TPT	V..N
12-M007	11	2003-11-29 23:26:43	14.1	QTR	TPT	V..N
12-M007	11	2003-11-29 23:36:43	14.1	QTR	TPT	V..N
12-M007	11	2003-11-29 23:46:43	14.2	QTR	TPT	V..N
12-M007	11	2003-11-29 23:56:43	16	QTR	TPT	V..N
12-M007	11	2003-11-30 00:06:43	17.1	QTR	TPT	V..N
12-M007	11	2003-11-30 00:16:43	17.5	QTR	TPT	V..N
12-M007	11	2003-11-30 00:26:43	17.8	QTR	TPT	V..N
12-M007	11	2003-11-30 00:36:43	18.1	QTR	TPT	V..N
12-M007	11	2003-11-30 00:46:43	18.4	QTR	TPT	V..N
12-M007	11	2003-11-30 00:56:43	18.6	QTR	TPT	V..N
12-M007	11	2003-11-30 01:06:43	18.8	QTR	TPT	V..N
12-M007	11	2003-11-30 01:16:43	19	QTR	TPT	V..N
12-M007	11	2003-11-30 01:26:43	19.1	QTR	TPT	V..N
12-M007	11	2003-11-30 01:36:43	19.3	QTR	TPT	V..N
12-M007	11	2003-11-30 01:46:43	19.4	QTR	TPT	V..N
12-M007	11	2003-11-30 01:56:43	19.5	QTR	TPT	V..N
12-M007	11	2003-11-30 02:06:43	19.5	QTR	TPT	V..N
12-M007	11	2003-11-30 02:16:43	19.5	QTR	TPT	V..N
12-M007	11	2003-11-30 02:26:43	19.5	QTR	TPT	V..N
12-M007	11	2003-11-30 02:36:43	19.6	QTR	TPT	V..N
12-M007	11	2003-11-30 02:46:43	19.6	QTR	TPT	V..N
12-M007	11	2003-11-30 02:56:43	19.7	QTR	TPT	V..N
12-M007	11	2003-11-30 03:06:43	19.7	QTR	TPT	V..N
12-M007	11	2003-11-30 03:16:43	19.8	QTR	TPT	V..N
12-M007	11	2003-11-30 03:26:43	19.8	QTR	TPT	V..N
12-M007	11	2003-11-30 03:36:43	19.9	QTR	TPT	V..N
12-M007	11	2003-11-30 03:46:43	19.9	QTR	TPT	V..N
12-M007	11	2003-11-30 03:56:43	19.9	QTR	TPT	V..N
12-M007	11	2003-11-30 04:06:43	20	QTR	TPT	V..N
12-M007	11	2003-11-30 04:16:43	20	QTR	TPT	V..N
12-M007	11	2003-11-30 04:26:43	20	QTR	TPT	V..N
12-M007	11	2003-11-30 04:36:43	20.1	QTR	TPT	V..N
12-M007	11	2003-11-30 04:46:43	20.1	QTR	TPT	V..N
12-M007	11	2003-11-30 04:56:43	20.2	QTR	TPT	V..N
12-M007	11	2003-11-30 05:06:43	20.2	QTR	TPT	V..N
12-M007	11	2003-11-30 05:16:43	20.2	QTR	TPT	V..N
12-M007	11	2003-11-30 05:26:43	20.2	QTR	TPT	V..N
12-M007	11	2003-11-30 05:36:43	20.3	QTR	TPT	V..N
12-M007	11	2003-11-30 05:46:43	20.3	QTR	TPT	V..N
12-M007	11	2003-11-30 05:56:43	20.3	QTR	TPT	V..N
12-M007	11	2003-11-30 06:06:43	20.4	QTR	TPT	V..N
12-M007	11	2003-11-30 06:16:43	20.4	QTR	TPT	V..N
12-M007	11	2003-11-30 06:26:43	20.4	QTR	TPT	V..N
12-M007	11	2003-11-30 06:36:43	20.4	QTR	TPT	V..N
12-M007	11	2003-11-30 06:46:43	20.4	QTR	TPT	V..N
12-M007	11	2003-11-30 06:56:43	20.5	QTR	TPT	V..N
12-M007	11	2003-11-30 07:06:43	20.5	QTR	TPT	V..N
12-M007	11	2003-11-30 07:16:43	20.5	QTR	TPT	V..N
12-M007	11	2003-11-30 07:26:43	20.6	QTR	TPT	V..N
12-M007	11	2003-11-30 07:36:43	20.6	QTR	TPT	V..N
12-M007	11	2003-11-30 07:46:43	20.6	QTR	TPT	V..N
12-M007	11	2003-11-30 07:56:43	20.6	QTR	TPT	V..N
12-M007	11	2003-11-30 08:06:43	20.7	QTR	TPT	V..N
12-M007	11	2003-11-30 08:16:43	20.7	QTR	TPT	V..N
12-M007	11	2003-11-30 08:26:43	20.7	QTR	TPT	V..N
12-M007	11	2003-11-30 08:36:43	20.8	QTR	TPT	V..N
12-M007	11	2003-11-30 08:46:43	20.8	QTR	TPT	V..N
12-M007	11	2003-11-30 08:56:43	20.8	QTR	TPT	V..N
12-M007	11	2003-11-30 09:06:43	20.8	QTR	TPT	V..N
12-M007	11	2003-11-30 09:16:43	20.8	QTR	TPT	V..N
12-M007	11	2003-11-30 09:26:43	20.9	QTR	TPT	V..N
12-M007	11	2003-11-30 09:36:43	20.9	QTR	TPT	V..N
12-M007	11	2003-11-30 09:46:43	20.8	QTR	TPT	V..N
12-M007	11	2003-11-30 09:56:43	20.8	QTR	TPT	V..N
12-M007	11	2003-11-30 10:06:43	20.4	QTR	TPT	V..N
12-M007	11	2003-11-30 10:16:43	19.6	QTR	TPT	V..N
12-M007	11	2003-11-30 10:26:43	18.9	QTR	TPT	V..N
12-M007	11	2003-11-30 10:36:43	18.5	QTR	TPT	V..N
12-M007	11	2003-11-30 10:46:43	18.3	QTR	TPT	V..N
12-M007	11	2003-11-30 10:56:43	18.2	QTR	TPT	V..N
12-M007	11	2003-11-30 11:06:43	18.1	QTR	TPT	V..N
12-M007	11	2003-11-30 11:16:43	18.9	QTR	TPT	V..N
12-M007	11	2003-11-30 11:26:43	19.6	QTR	TPT	V..N
12-M007	11	2003-11-30 11:36:43	20	QTR	TPT	V..N
12-M007	11	2003-11-30 11:46:43	20.3	QTR	TPT	V..N
12-M007	11	2003-11-30 11:56:43	20.6	QTR	TPT	V..N
12-M007	11	2003-11-30 12:06:43	20.8	QTR	TPT	V..N
12-M007	11	2003-11-30 12:16:43	20.9	QTR	TPT	V..N
12-M007	11	2003-11-30 12:26:43	21.1	QTR	TPT	V..N
12-M007	11	2003-11-30 12:36:43	21.2	QTR	TPT	V..N
12-M007	11	2003-11-30 12:46:43	21.2	QTR	TPT	V..N
12-M007	11	2003-11-30 12:56:43	21.3	QTR	TPT	V..N
12-M007	11	2003-11-30 13:06:43	21.4	QTR	TPT	V..N
12-M007	11	2003-11-30 13:16:43	21.4	QTR	TPT	V..N
12-M007	11	2003-11-30 13:26:43	21.5	QTR	TPT	V..N
12-M007	11	2003-11-30 13:36:43	21.5	QTR	TPT	V..N
12-M007	11	2003-11-30 13:46:43	21.5	QTR	TPT	V..N
12-M007	11	2003-11-30 13:56:43	21.6	QTR	TPT	V..N
12-M007	11	2003-11-30 14:06:43	21.6	QTR	TPT	V..N
12-M007	11	2003-11-30 14:16:43	21.6	QTR	TPT	V..N
12-M007	11	2003-11-30 14:26:43	21.6	QTR	TPT	V..N
12-M007	11	2003-11-30 14:36:43	21.6	QTR	TPT	V..N
12-M007	11	2003-11-30 14:46:43	21.7	QTR	TPT	V..N
12-M007	11	2003-11-30 14:56:43	21.7	QTR	TPT	V..N
12-M007	11	2003-11-30 15:06:43	21.7	QTR	TPT	V..N
12-M007	11	2003-11-30 15:16:43	21.7	QTR	TPT	V..N
12-M007	11	2003-11-30 15:26:43	21.7	QTR	TPT	V..N
12-M007	11	2003-11-30 15:36:43	21.8	QTR	TPT	V..N
12-M007	11	2003-11-30 15:46:43	21.7	QTR	TPT	V..N
12-M007	11	2003-11-30 15:56:43	21.6	QTR	TPT	V..N
12-M007	11	2003-11-30 16:06:43	20.8	QTR	TPT	V..N
12-M007	11	2003-11-30 16:16:43	19.8	QTR	TPT	V..N
12-M007	11	2003-11-30 16:26:43	19.2	QTR	TPT	V..N
12-M007	11	2003-11-30 16:36:43	18.8	QTR	TPT	V..N
12-M007	11	2003-11-30 16:46:43	18.7	QTR	TPT	V..N
12-M007	11	2003-11-30 16:56:43	18.5	QTR	TPT	V..N
12-M007	11	2003-11-30 17:06:43	18.4	QTR	TPT	V..N
12-M007	11	2003-11-30 17:16:43	18.3	QTR	TPT	V..N
12-M007	11	2003-11-30 17:26:43	18.3	QTR	TPT	V..N
12-M007	11	2003-11-30 17:36:43	18.2	QTR	TPT	V..N
12-M007	11	2003-11-30 17:46:43	18.2	QTR	TPT	V..N
12-M007	11	2003-11-30 17:56:43	18.1	QTR	TPT	V..N
12-M007	11	2003-11-30 18:06:43	18	QTR	TPT	V..N
12-M007	11	2003-11-30 18:16:43	17.9	QTR	TPT	V..N
12-M007	11	2003-11-30 18:26:43	17.7	QTR	TPT	V..N
12-M007	11	2003-11-30 18:36:43	17.7	QTR	TPT	V..N
12-M007	11	2003-11-30 18:46:43	17.7	QTR	TPT	V..N
12-M007	11	2003-11-30 18:56:43	17.6	QTR	TPT	V..N
12-M007	11	2003-11-30 19:06:43	17.6	QTR	TPT	V..N
12-M007	11	2003-11-30 19:16:43	17.7	QTR	TPT	V..N
12-M007	11	2003-11-30 19:26:43	17.7	QTR	TPT	V..N
12-M007	11	2003-11-30 19:36:43	17.6	QTR	TPT	V..N
12-M007	11	2003-11-30 19:46:43	17.6	QTR	TPT	V..N
12-M007	11	2003-11-30 19:56:43	17.7	QTR	TPT	V..N
12-M007	11	2003-11-30 20:06:43	17.8	QTR	TPT	V..N
12-M007	11	2003-11-30 20:16:43	17.7	QTR	TPT	V..N
12-M007	11	2003-11-30 20:26:43	17.6	QTR	TPT	V..N
12-M007	11	2003-11-30 20:36:43	17.6	QTR	TPT	V..N
12-M007	11	2003-11-30 20:46:43	17.5	QTR	TPT	V..N
12-M007	11	2003-11-30 20:56:43	17.4	QTR	TPT	V..N
12-M007	11	2003-11-30 21:06:43	17.2	QTR	TPT	V..N
12-M007	11	2003-11-30 21:16:43	17	QTR	TPT	V..N
12-M007	11	2003-11-30 21:26:43	16.8	QTR	TPT	V..N
12-M007	11	2003-11-30 21:36:43	16.7	QTR	TPT	V..N
12-M007	11	2003-11-30 21:46:43	16.7	QTR	TPT	V..N
12-M007	11	2003-11-30 21:56:43	16.8	QTR	TPT	V..N
12-M007	11	2003-11-30 22:06:43	16.7	QTR	TPT	V..N
12-M007	11	2003-11-30 22:16:43	16.7	QTR	TPT	V..N
12-M007	11	2003-11-30 22:26:43	16.7	QTR	TPT	V..N
12-M007	11	2003-11-30 22:36:43	16.7	QTR	TPT	V..N
12-M007	11	2003-11-30 22:46:43	16.8	QTR	TPT	V..N
12-M007	11	2003-11-30 22:56:43	17	QTR	TPT	V..N
12-M007	11	2003-11-30 23:06:43	17.1	QTR	TPT	V..N
12-M007	11	2003-11-30 23:16:43	17.1	QTR	TPT	V..N
12-M007	11	2003-11-30 23:26:43	17.1	QTR	TPT	V..N
12-M007	11	2003-11-30 23:36:43	17.3	QTR	TPT	V..N
12-M007	11	2003-11-30 23:46:43	17.5	QTR	TPT	V..N
12-M007	11	2003-11-30 23:56:43	17.7	QTR	TPT	V..N
12-M007	11	2003-12-01 00:06:43	18.3	QTR	TPT	V..N
12-M007	11	2003-12-01 00:16:43	18.7	QTR	TPT	V..N
12-M007	11	2003-12-01 00:26:43	19.1	QTR	TPT	V..N
12-M007	11	2003-12-01 00:36:43	19.3	QTR	TPT	V..N
12-M007	11	2003-12-01 00:46:43	19.4	QTR	TPT	V..N
12-M007	11	2003-12-01 00:56:43	19.5	QTR	TPT	V..N
12-M007	11	2003-12-01 01:06:43	19.6	QTR	TPT	V..N
12-M007	11	2003-12-01 01:16:43	19.7	QTR	TPT	V..N
12-M007	11	2003-12-01 01:26:43	19.8	QTR	TPT	V..N
12-M007	11	2003-12-01 01:36:43	19.8	QTR	TPT	V..N
12-M007	11	2003-12-01 01:46:43	19.9	QTR	TPT	V..N
12-M007	11	2003-12-01 01:56:43	20	QTR	TPT	V..N
12-M007	11	2003-12-01 02:06:43	20	QTR	TPT	V..N
12-M007	11	2003-12-01 02:16:43	20.1	QTR	TPT	V..N
12-M007	11	2003-12-01 02:26:43	20.1	QTR	TPT	V..N
12-M007	11	2003-12-01 02:36:43	20.2	QTR	TPT	V..N
12-M007	11	2003-12-01 02:46:43	20.2	QTR	TPT	V..N
12-M007	11	2003-12-01 02:56:43	20.3	QTR	TPT	V..N
12-M007	11	2003-12-01 03:06:43	20.3	QTR	TPT	V..N
12-M007	11	2003-12-01 03:16:43	20.3	QTR	TPT	V..N
12-M007	11	2003-12-01 03:26:43	20.3	QTR	TPT	V..N
12-M007	11	2003-12-01 03:36:43	20.3	QTR	TPT	V..N
12-M007	11	2003-12-01 03:46:43	20.3	QTR	TPT	V..N
12-M007	11	2003-12-01 03:56:43	20.3	QTR	TPT	V..N
12-M007	11	2003-12-01 04:06:43	20.3	QTR	TPT	V..N
12-M007	11	2003-12-01 04:16:43	20.3	QTR	TPT	V..N
12-M007	11	2003-12-01 04:26:43	20.4	QTR	TPT	V..N
12-M007	11	2003-12-01 04:36:43	20.4	QTR	TPT	V..N
12-M007	11	2003-12-01 04:46:43	20.4	QTR	TPT	V..N
12-M007	11	2003-12-01 04:56:43	20.4	QTR	TPT	V..N
12-M007	11	2003-12-01 05:06:43	20.4	QTR	TPT	V..N
12-M007	11	2003-12-01 05:16:43	20.4	QTR	TPT	V..N
12-M007	11	2003-12-01 05:26:43	20.4	QTR	TPT	V..N
12-M007	11	2003-12-01 05:36:43	20.4	QTR	TPT	V..N
12-M007	11	2003-12-01 05:46:43	20.4	QTR	TPT	V..N
12-M007	11	2003-12-01 05:56:43	20.4	QTR	TPT	V..N
12-M007	11	2003-12-01 06:06:43	20.4	QTR	TPT	V..N
12-M007	11	2003-12-01 06:16:43	20.5	QTR	TPT	V..N
12-M007	11	2003-12-01 06:26:43	20.4	QTR	TPT	V..N
12-M007	11	2003-12-01 06:36:43	20.4	QTR	TPT	V..N
12-M007	11	2003-12-01 06:46:43	20.4	QTR	TPT	V..N
12-M007	11	2003-12-01 06:56:43	20.5	QTR	TPT	V..N
12-M007	11	2003-12-01 07:06:43	20.5	QTR	TPT	V..N
12-M007	11	2003-12-01 07:16:43	20.5	QTR	TPT	V..N
12-M007	11	2003-12-01 07:26:43	20.5	QTR	TPT	V..N
12-M007	11	2003-12-01 07:36:43	20.5	QTR	TPT	V..N
12-M007	11	2003-12-01 07:46:43	20.5	QTR	TPT	V..N
12-M007	11	2003-12-01 07:56:43	20.4	QTR	TPT	V..N
12-M007	11	2003-12-01 08:06:43	20.4	QTR	TPT	V..N
12-M007	11	2003-12-01 08:16:43	20.1	QTR	TPT	V..N
12-M007	11	2003-12-01 08:26:43	19.7	QTR	TPT	V..N
12-M007	11	2003-12-01 08:36:43	19.5	QTR	TPT	V..N
12-M007	11	2003-12-01 08:46:43	19.3	QTR	TPT	V..N
12-M007	11	2003-12-01 08:56:43	19.2	QTR	TPT	V..N
12-M007	11	2003-12-01 09:06:43	19.1	QTR	TPT	V..N
12-M007	11	2003-12-01 09:16:43	19.1	QTR	TPT	V..N
12-M007	11	2003-12-01 09:26:43	19	QTR	TPT	V..N
12-M007	11	2003-12-01 09:36:43	18.9	QTR	TPT	V..N
12-M007	11	2003-12-01 09:46:43	18.9	QTR	TPT	V..N
12-M007	11	2003-12-01 09:56:43	18.9	QTR	TPT	V..N
12-M007	11	2003-12-01 10:06:43	18.9	QTR	TPT	V..N
12-M007	11	2003-12-01 10:16:43	18.9	QTR	TPT	V..N
12-M007	11	2003-12-01 10:26:43	18.9	QTR	TPT	V..N
12-M007	11	2003-12-01 10:36:43	18.9	QTR	TPT	V..N
12-M007	11	2003-12-01 10:46:43	18.9	QTR	TPT	V..N
12-M007	11	2003-12-01 10:56:43	18.9	QTR	TPT	V..N
12-M007	11	2003-12-01 11:06:43	18.9	QTR	TPT	V..N
12-M007	11	2003-12-01 11:16:43	18.9	QTR	TPT	V..N
12-M007	11	2003-12-01 11:26:43	18.9	QTR	TPT	V..N
12-M007	11	2003-12-01 11:36:43	18.9	QTR	TPT	V..N
12-M007	11	2003-12-01 11:46:43	18.9	QTR	TPT	V..N
12-M007	11	2003-12-01 11:56:43	18.8	QTR	TPT	V..N
12-M007	11	2003-12-01 12:06:43	18.8	QTR	TPT	V..N
12-M007	11	2003-12-01 12:16:43	18.8	QTR	TPT	V..N
12-M007	11	2003-12-01 12:26:43	18.8	QTR	TPT	V..N
12-M007	11	2003-12-01 12:36:43	18.8	QTR	TPT	V..N
12-M007	11	2003-12-01 12:46:43	18.8	QTR	TPT	V..N
12-M007	11	2003-12-01 12:56:43	18.8	QTR	TPT	V..N
12-M007	11	2003-12-01 13:06:43	18.8	QTR	TPT	V..N
12-M007	11	2003-12-01 13:16:43	18.8	QTR	TPT	V..N
12-M007	11	2003-12-01 13:26:43	18.8	QTR	TPT	V..N
12-M007	11	2003-12-01 13:36:43	18.8	QTR	TPT	V..N
12-M007	11	2003-12-01 13:46:43	18.8	QTR	TPT	V..N
12-M007	11	2003-12-01 13:56:43	18.8	QTR	TPT	V..N
12-M007	11	2003-12-01 14:06:43	18.8	QTR	TPT	V..N
12-M007	11	2003-12-01 14:16:43	18.9	QTR	TPT	V..N
12-M007	11	2003-12-01 14:26:43	18.9	QTR	TPT	V..N
12-M007	11	2003-12-01 14:36:43	18.9	QTR	TPT	V..N
12-M007	11	2003-12-01 14:46:43	18.9	QTR	TPT	V..N
12-M007	11	2003-12-01 14:56:43	18.9	QTR	TPT	V..N
12-M007	11	2003-12-01 15:06:43	18.9	QTR	TPT	V..N
12-M007	11	2003-12-01 15:16:43	18.9	QTR	TPT	V..N
12-M007	11	2003-12-01 15:26:43	18.8	QTR	TPT	V..N
12-M007	11	2003-12-01 15:36:43	18.9	QTR	TPT	V..N
12-M007	11	2003-12-01 15:46:43	18.9	QTR	TPT	V..N
12-M007	11	2003-12-01 15:56:43	18.9	QTR	TPT	V..N
12-M007	11	2003-12-01 16:06:43	18.8	QTR	TPT	V..N
12-M007	11	2003-12-01 16:16:43	18.8	QTR	TPT	V..N
12-M007	11	2003-12-01 16:26:43	18.8	QTR	TPT	V..N
12-M007	11	2003-12-01 16:36:43	18.7	QTR	TPT	V..N
12-M007	11	2003-12-01 16:46:43	18.7	QTR	TPT	V..N
12-M007	11	2003-12-01 16:56:43	18.7	QTR	TPT	V..N
12-M007	11	2003-12-01 17:06:43	18.7	QTR	TPT	V..N
12-M007	11	2003-12-01 17:16:43	18.6	QTR	TPT	V..N
12-M007	11	2003-12-01 17:26:43	18.6	QTR	TPT	V..N
12-M007	11	2003-12-01 17:36:43	18.6	QTR	TPT	V..N
12-M007	11	2003-12-01 17:46:43	18.6	QTR	TPT	V..N
12-M007	11	2003-12-01 17:56:43	18.5	QTR	TPT	V..N
12-M007	11	2003-12-01 18:06:43	18.6	QTR	TPT	V..N
12-M007	11	2003-12-01 18:16:43	18.6	QTR	TPT	V..N
12-M007	11	2003-12-01 18:26:43	18.6	QTR	TPT	V..N
12-M007	11	2003-12-01 18:36:43	18.6	QTR	TPT	V..N
12-M007	11	2003-12-01 18:46:43	18.4	QTR	TPT	V..N
12-M007	11	2003-12-01 18:56:43	18	QTR	TPT	V..N
12-M007	11	2003-12-01 19:06:43	17.8	QTR	TPT	V..N
12-M007	11	2003-12-01 19:16:43	17.7	QTR	TPT	V..N
12-M007	11	2003-12-01 19:26:43	17.6	QTR	TPT	V..N
12-M007	11	2003-12-01 19:36:43	17.4	QTR	TPT	V..N
12-M007	11	2003-12-01 19:46:43	17.1	QTR	TPT	V..N
12-M007	11	2003-12-01 19:56:43	16.8	QTR	TPT	V..N
12-M007	11	2003-12-01 20:06:43	16.7	QTR	TPT	V..N
12-M007	11	2003-12-01 20:16:43	16.6	QTR	TPT	V..N
12-M007	11	2003-12-01 20:26:43	16.6	QTR	TPT	V..N
12-M007	11	2003-12-01 20:36:43	16.6	QTR	TPT	V..N
12-M007	11	2003-12-01 20:46:43	16.5	QTR	TPT	V..N
12-M007	11	2003-12-01 20:56:43	16.4	QTR	TPT	V..N
12-M007	11	2003-12-01 21:06:43	16.3	QTR	TPT	V..N
12-M007	11	2003-12-01 21:16:43	16.3	QTR	TPT	V..N
12-M007	11	2003-12-01 21:26:43	16.3	QTR	TPT	V..N
12-M007	11	2003-12-01 21:36:43	16.4	QTR	TPT	V..N
12-M007	11	2003-12-01 21:46:43	16.5	QTR	TPT	V..N
12-M007	11	2003-12-01 21:56:43	16.5	QTR	TPT	V..N
12-M007	11	2003-12-01 22:06:43	16.4	QTR	TPT	V..N
12-M007	11	2003-12-01 22:16:43	16.3	QTR	TPT	V..N
12-M007	11	2003-12-01 22:26:43	16.4	QTR	TPT	V..N
12-M007	11	2003-12-01 22:36:43	16.8	QTR	TPT	V..N
12-M007	11	2003-12-01 22:46:43	17.3	QTR	TPT	V..N
12-M007	11	2003-12-01 22:56:43	17.6	QTR	TPT	V..N
12-M007	11	2003-12-01 23:06:43	17.9	QTR	TPT	V..N
12-M007	11	2003-12-01 23:16:43	18.5	QTR	TPT	V..N
12-M007	11	2003-12-01 23:26:43	19.3	QTR	TPT	V..N
12-M007	11	2003-12-01 23:36:43	19.7	QTR	TPT	V..N
12-M007	11	2003-12-01 23:46:43	20	QTR	TPT	V..N
12-M007	11	2003-12-01 23:56:43	20.2	QTR	TPT	V..N
12-M007	11	2003-12-02 00:06:43	20.4	QTR	TPT	V..N
12-M007	11	2003-12-02 00:16:43	20.5	QTR	TPT	V..N
12-M007	11	2003-12-02 00:26:43	20.6	QTR	TPT	V..N
12-M007	11	2003-12-02 00:36:43	20.7	QTR	TPT	V..N
12-M007	11	2003-12-02 00:46:43	20.8	QTR	TPT	V..N
12-M007	11	2003-12-02 00:56:43	20.9	QTR	TPT	V..N
12-M007	11	2003-12-02 01:06:43	21	QTR	TPT	V..N
12-M007	11	2003-12-02 01:16:43	21.1	QTR	TPT	V..N
12-M007	11	2003-12-02 01:26:43	21.1	QTR	TPT	V..N
12-M007	11	2003-12-02 01:36:43	21.2	QTR	TPT	V..N
12-M007	11	2003-12-02 01:46:43	21.3	QTR	TPT	V..N
12-M007	11	2003-12-02 01:56:43	21.3	QTR	TPT	V..N
12-M007	11	2003-12-02 02:06:43	21.4	QTR	TPT	V..N
12-M007	11	2003-12-02 02:16:43	21.5	QTR	TPT	V..N
12-M007	11	2003-12-02 02:26:43	21.5	QTR	TPT	V..N
12-M007	11	2003-12-02 02:36:43	21.6	QTR	TPT	V..N
12-M007	11	2003-12-02 02:46:43	21.6	QTR	TPT	V..N
12-M007	11	2003-12-02 02:56:43	21.6	QTR	TPT	V..N
12-M007	11	2003-12-02 03:06:43	21.7	QTR	TPT	V..N
12-M007	11	2003-12-02 03:16:43	21.7	QTR	TPT	V..N
12-M007	11	2003-12-02 03:26:43	21.8	QTR	TPT	V..N
12-M007	11	2003-12-02 03:36:43	21.8	QTR	TPT	V..N
12-M007	11	2003-12-02 03:46:43	21.8	QTR	TPT	V..N
12-M007	11	2003-12-02 03:56:43	21.9	QTR	TPT	V..N
12-M007	11	2003-12-02 04:06:43	21.9	QTR	TPT	V..N
12-M007	11	2003-12-02 04:16:43	21.9	QTR	TPT	V..N
12-M007	11	2003-12-02 04:26:43	22	QTR	TPT	V..N
12-M007	11	2003-12-02 04:36:43	22	QTR	TPT	V..N
12-M007	11	2003-12-02 04:46:43	22	QTR	TPT	V..N
12-M007	11	2003-12-02 04:56:43	22.1	QTR	TPT	V..N
12-M007	11	2003-12-02 05:06:43	22.1	QTR	TPT	V..N
12-M007	11	2003-12-02 05:16:43	22.1	QTR	TPT	V..N
12-M007	11	2003-12-02 05:26:43	22.1	QTR	TPT	V..N
12-M007	11	2003-12-02 05:36:43	22.1	QTR	TPT	V..N
12-M007	11	2003-12-02 05:46:43	22.2	QTR	TPT	V..N
12-M007	11	2003-12-02 05:56:43	22.2	QTR	TPT	V..N
12-M007	11	2003-12-02 06:06:43	22.2	QTR	TPT	V..N
12-M007	11	2003-12-02 06:16:43	22.2	QTR	TPT	V..N
12-M007	11	2003-12-02 06:26:43	22.2	QTR	TPT	V..N
12-M007	11	2003-12-02 06:36:43	22.2	QTR	TPT	V..N
12-M007	11	2003-12-02 06:46:43	22.2	QTR	TPT	V..N
12-M007	11	2003-12-02 06:56:43	22.3	QTR	TPT	V..N
12-M007	11	2003-12-02 07:06:43	22.3	QTR	TPT	V..N
12-M007	11	2003-12-02 07:16:43	22.3	QTR	TPT	V..N
12-M007	11	2003-12-02 07:26:43	22.3	QTR	TPT	V..N
12-M007	11	2003-12-02 07:36:43	22.3	QTR	TPT	V..N
12-M007	11	2003-12-02 07:46:43	22.4	QTR	TPT	V..N
12-M007	11	2003-12-02 07:56:43	22.4	QTR	TPT	V..N
12-M007	11	2003-12-02 08:06:43	22.4	QTR	TPT	V..N
12-M007	11	2003-12-02 08:16:43	22.3	QTR	TPT	V..N
12-M007	11	2003-12-02 08:26:43	22.3	QTR	TPT	V..N
12-M007	11	2003-12-02 08:36:43	22.2	QTR	TPT	V..N
12-M007	11	2003-12-02 08:46:43	22.2	QTR	TPT	V..N
12-M007	11	2003-12-02 08:56:43	22.1	QTR	TPT	V..N
12-M007	11	2003-12-02 09:06:43	21.3	QTR	TPT	V..N
12-M007	11	2003-12-02 09:16:43	20.4	QTR	TPT	V..N
12-M007	11	2003-12-02 09:26:43	19.8	QTR	TPT	V..N
12-M007	11	2003-12-02 09:36:43	19.5	QTR	TPT	V..N
12-M007	11	2003-12-02 09:46:43	19.3	QTR	TPT	V..N
12-M007	11	2003-12-02 09:56:43	19	QTR	TPT	V..N
12-M007	11	2003-12-02 10:06:43	19	QTR	TPT	V..N
12-M007	11	2003-12-02 10:16:43	19.1	QTR	TPT	V..N
12-M007	11	2003-12-02 10:26:43	19.2	QTR	TPT	V..N
12-M007	11	2003-12-02 10:36:43	19.1	QTR	TPT	V..N
12-M007	11	2003-12-02 10:46:43	18.9	QTR	TPT	V..N
12-M007	11	2003-12-02 10:56:43	18.8	QTR	TPT	V..N
12-M007	11	2003-12-02 11:06:43	18.8	QTR	TPT	V..N
12-M007	11	2003-12-02 11:16:43	18.8	QTR	TPT	V..N
12-M007	11	2003-12-02 11:26:43	18.9	QTR	TPT	V..N
12-M007	11	2003-12-02 11:36:43	18.8	QTR	TPT	V..N
12-M007	11	2003-12-02 11:46:43	18.7	QTR	TPT	V..N
12-M007	11	2003-12-02 11:56:43	18.5	QTR	TPT	V..N
12-M007	11	2003-12-02 12:06:43	18.3	QTR	TPT	V..N
12-M007	11	2003-12-02 12:16:43	18.1	QTR	TPT	V..N
12-M007	11	2003-12-02 12:26:43	18	QTR	TPT	V..N
12-M007	11	2003-12-02 12:36:43	18	QTR	TPT	V..N
12-M007	11	2003-12-02 12:46:43	18	QTR	TPT	V..N
12-M007	11	2003-12-02 12:56:43	18	QTR	TPT	V..N
12-M007	11	2003-12-02 13:06:43	17.9	QTR	TPT	V..N
12-M007	11	2003-12-02 13:16:43	17.9	QTR	TPT	V..N
12-M007	11	2003-12-02 13:26:43	17.8	QTR	TPT	V..N
12-M007	11	2003-12-02 13:36:43	17.9	QTR	TPT	V..N
12-M007	11	2003-12-02 13:46:43	17.9	QTR	TPT	V..N
12-M007	11	2003-12-02 13:56:43	18	QTR	TPT	V..N
12-M007	11	2003-12-02 14:06:43	18.2	QTR	TPT	V..N
12-M007	11	2003-12-02 14:16:43	18.3	QTR	TPT	V..N
12-M007	11	2003-12-02 14:26:43	18.4	QTR	TPT	V..N
12-M007	11	2003-12-02 14:36:43	18.4	QTR	TPT	V..N
12-M007	11	2003-12-02 14:46:43	18.5	QTR	TPT	V..N
12-M007	11	2003-12-02 14:56:43	18.6	QTR	TPT	V..N
12-M007	11	2003-12-02 15:06:43	18.5	QTR	TPT	V..N
12-M007	11	2003-12-02 15:16:43	18.5	QTR	TPT	V..N
12-M007	11	2003-12-02 15:26:43	18.4	QTR	TPT	V..N
12-M007	11	2003-12-02 15:36:43	18.4	QTR	TPT	V..N
12-M007	11	2003-12-02 15:46:43	18.4	QTR	TPT	V..N
12-M007	11	2003-12-02 15:56:43	18.3	QTR	TPT	V..N
12-M007	11	2003-12-02 16:06:43	18.2	QTR	TPT	V..N
12-M007	11	2003-12-02 16:16:43	18.2	QTR	TPT	V..N
12-M007	11	2003-12-02 16:26:43	18.2	QTR	TPT	V..N
12-M007	11	2003-12-02 16:36:43	18.4	QTR	TPT	V..N
12-M007	11	2003-12-02 16:46:43	18.6	QTR	TPT	V..N
12-M007	11	2003-12-02 16:56:43	18.6	QTR	TPT	V..N
12-M007	11	2003-12-02 17:06:43	18.5	QTR	TPT	V..N
12-M007	11	2003-12-02 17:16:43	18.4	QTR	TPT	V..N
12-M007	11	2003-12-02 17:26:43	18.3	QTR	TPT	V..N
12-M007	11	2003-12-02 17:36:43	18.3	QTR	TPT	V..N
12-M007	11	2003-12-02 17:46:43	18.3	QTR	TPT	V..N
12-M007	11	2003-12-02 17:56:43	18.4	QTR	TPT	V..N
12-M007	11	2003-12-02 18:06:43	18.5	QTR	TPT	V..N
12-M007	11	2003-12-02 18:16:43	18.5	QTR	TPT	V..N
12-M007	11	2003-12-02 18:26:43	18.4	QTR	TPT	V..N
12-M007	11	2003-12-02 18:36:43	18.3	QTR	TPT	V..N
12-M007	11	2003-12-02 18:46:43	18	QTR	TPT	V..N
12-M007	11	2003-12-02 18:56:43	17.8	QTR	TPT	V..N
12-M007	11	2003-12-02 19:06:43	17.8	QTR	TPT	V..N
12-M007	11	2003-12-02 19:16:43	17.8	QTR	TPT	V..N
12-M007	11	2003-12-02 19:26:43	17.7	QTR	TPT	V..N
12-M007	11	2003-12-02 19:36:43	17.5	QTR	TPT	V..N
12-M007	11	2003-12-02 19:46:43	17.5	QTR	TPT	V..N
12-M007	11	2003-12-02 19:56:43	17.6	QTR	TPT	V..N
12-M007	11	2003-12-02 20:06:43	17.9	QTR	TPT	V..N
12-M007	11	2003-12-02 20:16:43	17.9	QTR	TPT	V..N
12-M007	11	2003-12-02 20:26:43	17.9	QTR	TPT	V..N
12-M007	11	2003-12-02 20:36:43	17.9	QTR	TPT	V..N
12-M007	11	2003-12-02 20:46:43	17.8	QTR	TPT	V..N
12-M007	11	2003-12-02 20:56:43	17.8	QTR	TPT	V..N
12-M007	11	2003-12-02 21:06:43	17.8	QTR	TPT	V..N
12-M007	11	2003-12-02 21:16:43	17.7	QTR	TPT	V..N
12-M007	11	2003-12-02 21:26:43	17.7	QTR	TPT	V..N
12-M007	11	2003-12-02 21:36:43	17.7	QTR	TPT	V..N
12-M007	11	2003-12-02 21:46:43	17.9	QTR	TPT	V..N
12-M007	11	2003-12-02 21:56:43	17.9	QTR	TPT	V..N
12-M007	11	2003-12-02 22:06:43	18	QTR	TPT	V..N
12-M007	11	2003-12-02 22:16:43	18	QTR	TPT	V..N
12-M007	11	2003-12-02 22:26:43	18	QTR	TPT	V..N
12-M007	11	2003-12-02 22:36:43	18	QTR	TPT	V..N
12-M007	11	2003-12-02 22:46:43	18	QTR	TPT	V..N
12-M007	11	2003-12-02 22:56:43	17.9	QTR	TPT	V..N
12-M007	11	2003-12-02 23:06:43	17.8	QTR	TPT	V..N
12-M007	11	2003-12-02 23:16:43	17.6	QTR	TPT	V..N
12-M007	11	2003-12-02 23:26:43	17.4	QTR	TPT	V..N
12-M007	11	2003-12-02 23:36:43	17.3	QTR	TPT	V..N
12-M007	11	2003-12-02 23:46:43	17.2	QTR	TPT	V..N
12-M007	11	2003-12-02 23:56:43	17.2	QTR	TPT	V..N
12-M007	11	2003-12-03 00:06:43	17.1	QTR	TPT	V..N
12-M007	11	2003-12-03 00:16:43	17.1	QTR	TPT	V..N
12-M007	11	2003-12-03 00:26:43	17.1	QTR	TPT	V..N
12-M007	11	2003-12-03 00:36:43	17.1	QTR	TPT	V..N
12-M007	11	2003-12-03 00:46:43	17.1	QTR	TPT	V..N
12-M007	11	2003-12-03 00:56:43	17	QTR	TPT	V..N
12-M007	11	2003-12-03 01:06:43	17	QTR	TPT	V..N
12-M007	11	2003-12-03 01:16:43	17.9	QTR	TPT	V..N
12-M007	11	2003-12-03 01:26:43	19	QTR	TPT	V..N
12-M007	11	2003-12-03 01:36:43	19.4	QTR	TPT	V..N
12-M007	11	2003-12-03 01:46:43	19.7	QTR	TPT	V..N
12-M007	11	2003-12-03 01:56:43	19.8	QTR	TPT	V..N
12-M007	11	2003-12-03 02:06:43	20	QTR	TPT	V..N
12-M007	11	2003-12-03 02:16:43	20.1	QTR	TPT	V..N
12-M007	11	2003-12-03 02:26:43	20.2	QTR	TPT	V..N
12-M007	11	2003-12-03 02:36:43	20.4	QTR	TPT	V..N
12-M007	11	2003-12-03 02:46:43	20.5	QTR	TPT	V..N
12-M007	11	2003-12-03 02:56:43	20.5	QTR	TPT	V..N
12-M007	11	2003-12-03 03:06:43	20.6	QTR	TPT	V..N
12-M007	11	2003-12-03 03:16:43	20.7	QTR	TPT	V..N
12-M007	11	2003-12-03 03:26:43	20.8	QTR	TPT	V..N
12-M007	11	2003-12-03 03:36:43	20.8	QTR	TPT	V..N
12-M007	11	2003-12-03 03:46:43	20.8	QTR	TPT	V..N
12-M007	11	2003-12-03 03:56:43	20.9	QTR	TPT	V..N
12-M007	11	2003-12-03 04:06:43	20.9	QTR	TPT	V..N
12-M007	11	2003-12-03 04:16:43	21	QTR	TPT	V..N
12-M007	11	2003-12-03 04:26:43	21	QTR	TPT	V..N
12-M007	11	2003-12-03 04:36:43	21.1	QTR	TPT	V..N
12-M007	11	2003-12-03 04:46:43	21.1	QTR	TPT	V..N
12-M007	11	2003-12-03 04:56:43	21.1	QTR	TPT	V..N
12-M007	11	2003-12-03 05:06:43	21.2	QTR	TPT	V..N
12-M007	11	2003-12-03 05:16:43	21.2	QTR	TPT	V..N
12-M007	11	2003-12-03 05:26:43	21.3	QTR	TPT	V..N
12-M007	11	2003-12-03 05:36:43	21.3	QTR	TPT	V..N
12-M007	11	2003-12-03 05:46:43	21.3	QTR	TPT	V..N
12-M007	11	2003-12-03 05:56:43	21.3	QTR	TPT	V..N
12-M007	11	2003-12-03 06:06:43	21.3	QTR	TPT	V..N
12-M007	11	2003-12-03 06:16:43	21.4	QTR	TPT	V..N
12-M007	11	2003-12-03 06:26:43	21.4	QTR	TPT	V..N
12-M007	11	2003-12-03 06:36:43	21.4	QTR	TPT	V..N
12-M007	11	2003-12-03 06:46:43	21.4	QTR	TPT	V..N
12-M007	11	2003-12-03 06:56:43	21.5	QTR	TPT	V..N
12-M007	11	2003-12-03 07:06:43	21.5	QTR	TPT	V..N
12-M007	11	2003-12-03 07:16:43	21.5	QTR	TPT	V..N
12-M007	11	2003-12-03 07:26:43	21.6	QTR	TPT	V..N
12-M007	11	2003-12-03 07:36:43	21.5	QTR	TPT	V..N
12-M007	11	2003-12-03 07:46:43	21.1	QTR	TPT	V..N
12-M007	11	2003-12-03 07:56:43	21.1	QTR	TPT	V..N
12-M007	11	2003-12-03 08:06:43	21.2	QTR	TPT	V..N
12-M007	11	2003-12-03 08:16:43	21.4	QTR	TPT	V..N
12-M007	11	2003-12-03 08:26:43	21.6	QTR	TPT	V..N
12-M007	11	2003-12-03 08:36:43	21.8	QTR	TPT	V..N
12-M007	11	2003-12-03 08:46:43	21.2	QTR	TPT	V..N
12-M007	11	2003-12-03 08:56:43	20.3	QTR	TPT	V..N
12-M007	11	2003-12-03 09:06:43	19.6	QTR	TPT	V..N
12-M007	11	2003-12-03 09:16:43	19.1	QTR	TPT	V..N
12-M007	11	2003-12-03 09:26:43	18.8	QTR	TPT	V..N
12-M007	11	2003-12-03 09:36:43	18.5	QTR	TPT	V..N
12-M007	11	2003-12-03 09:46:43	18.3	QTR	TPT	V..N
12-M007	11	2003-12-03 09:56:43	18	QTR	TPT	V..N
12-M007	11	2003-12-03 10:06:43	17.7	QTR	TPT	V..N
12-M007	11	2003-12-03 10:16:43	17.6	QTR	TPT	V..N
12-M007	11	2003-12-03 10:26:43	17.6	QTR	TPT	V..N
12-M007	11	2003-12-03 10:36:43	17.6	QTR	TPT	V..N
12-M007	11	2003-12-03 10:46:43	17.7	QTR	TPT	V..N
12-M007	11	2003-12-03 10:56:43	17.8	QTR	TPT	V..N
12-M007	11	2003-12-03 11:06:43	17.8	QTR	TPT	V..N
12-M007	11	2003-12-03 11:16:43	17.9	QTR	TPT	V..N
12-M007	11	2003-12-03 11:26:43	18	QTR	TPT	V..N
12-M007	11	2003-12-03 11:36:43	18.2	QTR	TPT	V..N
12-M007	11	2003-12-03 11:46:43	18.3	QTR	TPT	V..N
12-M007	11	2003-12-03 11:56:43	18.4	QTR	TPT	V..N
12-M007	11	2003-12-03 12:06:43	18.4	QTR	TPT	V..N
12-M007	11	2003-12-03 12:16:43	18.4	QTR	TPT	V..N
12-M007	11	2003-12-03 12:26:43	18.3	QTR	TPT	V..N
12-M007	11	2003-12-03 12:36:43	18.4	QTR	TPT	V..N
12-M007	11	2003-12-03 12:46:43	18.6	QTR	TPT	V..N
12-M007	11	2003-12-03 12:56:43	18.9	QTR	TPT	V..N
12-M007	11	2003-12-03 13:06:43	19.1	QTR	TPT	V..N
12-M007	11	2003-12-03 13:16:43	19.2	QTR	TPT	V..N
12-M007	11	2003-12-03 13:26:43	19.3	QTR	TPT	V..N
12-M007	11	2003-12-03 13:36:43	19.6	QTR	TPT	V..N
12-M007	11	2003-12-03 13:46:43	19.7	QTR	TPT	V..N
12-M007	11	2003-12-03 13:56:43	19.8	QTR	TPT	V..N
12-M007	11	2003-12-03 14:06:43	19.9	QTR	TPT	V..N
12-M007	11	2003-12-03 14:16:43	19.8	QTR	TPT	V..N
12-M007	11	2003-12-03 14:26:43	19.4	QTR	TPT	V..N
12-M007	11	2003-12-03 14:36:43	18.9	QTR	TPT	V..N
12-M007	11	2003-12-03 14:46:43	18.7	QTR	TPT	V..N
12-M007	11	2003-12-03 14:56:43	18.7	QTR	TPT	V..N
12-M007	11	2003-12-03 15:06:43	18.7	QTR	TPT	V..N
12-M007	11	2003-12-03 15:16:43	18.8	QTR	TPT	V..N
12-M007	11	2003-12-03 15:26:43	18.8	QTR	TPT	V..N
12-M007	11	2003-12-03 15:36:43	18.8	QTR	TPT	V..N
12-M007	11	2003-12-03 15:46:43	18.8	QTR	TPT	V..N
12-M007	11	2003-12-03 15:56:43	18.7	QTR	TPT	V..N
12-M007	11	2003-12-03 16:06:43	18.7	QTR	TPT	V..N
12-M007	11	2003-12-03 16:16:43	18.7	QTR	TPT	V..N
12-M007	11	2003-12-03 16:26:43	18.5	QTR	TPT	V..N
12-M007	11	2003-12-03 16:36:43	18.4	QTR	TPT	V..N
12-M007	11	2003-12-03 16:46:43	18.6	QTR	TPT	V..N
12-M007	11	2003-12-03 16:56:43	18.6	QTR	TPT	V..N
12-M007	11	2003-12-03 17:06:43	18.5	QTR	TPT	V..N
12-M007	11	2003-12-03 17:16:43	18.4	QTR	TPT	V..N
12-M007	11	2003-12-03 17:26:43	18.4	QTR	TPT	V..N
12-M007	11	2003-12-03 17:36:43	18.6	QTR	TPT	V..N
12-M007	11	2003-12-03 17:46:43	18.5	QTR	TPT	V..N
12-M007	11	2003-12-03 17:56:43	18.4	QTR	TPT	V..N
12-M007	11	2003-12-03 18:06:43	18.4	QTR	TPT	V..N
12-M007	11	2003-12-03 18:16:43	18.4	QTR	TPT	V..N
12-M007	11	2003-12-03 18:26:43	18.5	QTR	TPT	V..N
12-M007	11	2003-12-03 18:36:43	18.7	QTR	TPT	V..N
12-M007	11	2003-12-03 18:46:43	18.9	QTR	TPT	V..N
12-M007	11	2003-12-03 18:56:43	19	QTR	TPT	V..N
12-M007	11	2003-12-03 19:06:43	19	QTR	TPT	V..N
12-M007	11	2003-12-03 19:16:43	18.7	QTR	TPT	V..N
12-M007	11	2003-12-03 19:26:43	18.5	QTR	TPT	V..N
12-M007	11	2003-12-03 19:36:43	18.6	QTR	TPT	V..N
12-M007	11	2003-12-03 19:46:43	18.6	QTR	TPT	V..N
12-M007	11	2003-12-03 19:56:43	18.5	QTR	TPT	V..N
12-M007	11	2003-12-03 20:06:43	18.4	QTR	TPT	V..N
12-M007	11	2003-12-03 20:16:43	18.3	QTR	TPT	V..N
12-M007	11	2003-12-03 20:26:43	18.2	QTR	TPT	V..N
12-M007	11	2003-12-03 20:36:43	18.2	QTR	TPT	V..N
12-M007	11	2003-12-03 20:46:43	18.1	QTR	TPT	V..N
12-M007	11	2003-12-03 20:56:43	18	QTR	TPT	V..N
12-M007	11	2003-12-03 21:06:43	18.4	QTR	TPT	V..N
12-M007	11	2003-12-03 21:16:43	19.1	QTR	TPT	V..N
12-M007	11	2003-12-03 21:26:43	19.5	QTR	TPT	V..N
12-M007	11	2003-12-03 21:36:43	19.8	QTR	TPT	V..N
12-M007	11	2003-12-03 21:46:43	20.2	QTR	TPT	V..N
12-M007	11	2003-12-03 21:56:43	20.5	QTR	TPT	V..N
12-M007	11	2003-12-03 22:06:43	20.6	QTR	TPT	V..N
12-M007	11	2003-12-03 22:16:43	20.6	QTR	TPT	V..N
12-M007	11	2003-12-03 22:26:43	20.7	QTR	TPT	V..N
12-M007	11	2003-12-03 22:36:43	20.7	QTR	TPT	V..N
12-M007	11	2003-12-03 22:46:43	20.7	QTR	TPT	V..N
12-M007	11	2003-12-03 22:56:43	20.6	QTR	TPT	V..N
12-M007	11	2003-12-03 23:06:43	20.6	QTR	TPT	V..N
12-M007	11	2003-12-03 23:16:43	20.6	QTR	TPT	V..N
12-M007	11	2003-12-03 23:26:43	20.5	QTR	TPT	V..N
12-M007	11	2003-12-03 23:36:43	20.5	QTR	TPT	V..N
12-M007	11	2003-12-03 23:46:43	20.6	QTR	TPT	V..N
12-M007	11	2003-12-03 23:56:43	20.7	QTR	TPT	V..N
12-M007	11	2003-12-04 00:06:43	20.6	QTR	TPT	V..N
12-M007	11	2003-12-04 00:16:43	20.6	QTR	TPT	V..N
12-M007	11	2003-12-04 00:26:43	20.6	QTR	TPT	V..N
12-M007	11	2003-12-04 00:36:43	20.6	QTR	TPT	V..N
12-M007	11	2003-12-04 00:46:43	20.4	QTR	TPT	V..N
12-M007	11	2003-12-04 00:56:43	20.2	QTR	TPT	V..N
12-M007	11	2003-12-04 01:06:43	20.1	QTR	TPT	V..N
12-M007	11	2003-12-04 01:16:43	20	QTR	TPT	V..N
12-M007	11	2003-12-04 01:26:43	19.9	QTR	TPT	V..N
12-M007	11	2003-12-04 01:36:43	19.9	QTR	TPT	V..N
12-M007	11	2003-12-04 01:46:43	19.8	QTR	TPT	V..N
12-M007	11	2003-12-04 01:56:43	19.8	QTR	TPT	V..N
12-M007	11	2003-12-04 02:06:43	19.7	QTR	TPT	V..N
12-M007	11	2003-12-04 02:16:43	19.7	QTR	TPT	V..N
12-M007	11	2003-12-04 02:26:43	19.7	QTR	TPT	V..N
12-M007	11	2003-12-04 02:36:43	19.6	QTR	TPT	V..N
12-M007	11	2003-12-04 02:46:43	19.6	QTR	TPT	V..N
12-M007	11	2003-12-04 02:56:43	19.6	QTR	TPT	V..N
12-M007	11	2003-12-04 03:06:43	19.6	QTR	TPT	V..N
12-M007	11	2003-12-04 03:16:43	19.5	QTR	TPT	V..N
12-M007	11	2003-12-04 03:26:43	19.5	QTR	TPT	V..N
12-M007	11	2003-12-04 03:36:43	19.5	QTR	TPT	V..N
12-M007	11	2003-12-04 03:46:43	19.5	QTR	TPT	V..N
12-M007	11	2003-12-04 03:56:43	19.4	QTR	TPT	V..N
12-M007	11	2003-12-04 04:06:43	19.4	QTR	TPT	V..N
12-M007	11	2003-12-04 04:16:43	19.4	QTR	TPT	V..N
12-M007	11	2003-12-04 04:26:43	19.4	QTR	TPT	V..N
12-M007	11	2003-12-04 04:36:43	19.3	QTR	TPT	V..N
12-M007	11	2003-12-04 04:46:43	19.3	QTR	TPT	V..N
12-M007	11	2003-12-04 04:56:43	19.3	QTR	TPT	V..N
12-M007	11	2003-12-04 05:06:43	19.2	QTR	TPT	V..N
12-M007	11	2003-12-04 05:16:43	19.2	QTR	TPT	V..N
12-M007	11	2003-12-04 05:26:43	19.1	QTR	TPT	V..N
12-M007	11	2003-12-04 05:36:43	19	QTR	TPT	V..N
12-M007	11	2003-12-04 05:46:43	19.1	QTR	TPT	V..N
12-M007	11	2003-12-04 05:56:43	19.1	QTR	TPT	V..N
12-M007	11	2003-12-04 06:06:43	19	QTR	TPT	V..N
12-M007	11	2003-12-04 06:16:43	19	QTR	TPT	V..N
12-M007	11	2003-12-04 06:26:43	19	QTR	TPT	V..N
12-M007	11	2003-12-04 06:36:43	19	QTR	TPT	V..N
12-M007	11	2003-12-04 06:46:43	19	QTR	TPT	V..N
12-M007	11	2003-12-04 06:56:43	19	QTR	TPT	V..N
12-M007	11	2003-12-04 07:06:43	19	QTR	TPT	V..N
12-M007	11	2003-12-04 07:16:43	19	QTR	TPT	V..N
12-M007	11	2003-12-04 07:26:43	19	QTR	TPT	V..N
12-M007	11	2003-12-04 07:36:43	18.8	QTR	TPT	V..N
12-M007	11	2003-12-04 07:46:43	18.3	QTR	TPT	V..N
12-M007	11	2003-12-04 07:56:43	17.9	QTR	TPT	V..N
12-M007	11	2003-12-04 08:06:43	17.6	QTR	TPT	V..N
12-M007	11	2003-12-04 08:16:43	17.4	QTR	TPT	V..N
12-M007	11	2003-12-04 08:26:43	17.3	QTR	TPT	V..N
12-M007	11	2003-12-04 08:36:43	17.3	QTR	TPT	V..N
12-M007	11	2003-12-04 08:46:43	17.2	QTR	TPT	V..N
12-M007	11	2003-12-04 08:56:43	17.2	QTR	TPT	V..N
12-M007	11	2003-12-04 09:06:43	17.2	QTR	TPT	V..N
12-M007	11	2003-12-04 09:16:43	17.2	QTR	TPT	V..N
12-M007	11	2003-12-04 09:26:43	17.1	QTR	TPT	V..N
12-M007	11	2003-12-04 09:36:43	17.1	QTR	TPT	V..N
12-M007	11	2003-12-04 09:46:43	17.1	QTR	TPT	V..N
12-M007	11	2003-12-04 09:56:43	17.1	QTR	TPT	V..N
12-M007	11	2003-12-04 10:06:43	17	QTR	TPT	V..N
12-M007	11	2003-12-04 10:16:43	17	QTR	TPT	V..N
12-M007	11	2003-12-04 10:26:43	17	QTR	TPT	V..N
12-M007	11	2003-12-04 10:36:43	17	QTR	TPT	V..N
12-M007	11	2003-12-04 10:46:43	17	QTR	TPT	V..N
12-M007	11	2003-12-04 10:56:43	17	QTR	TPT	V..N
12-M007	11	2003-12-04 11:06:43	17	QTR	TPT	V..N
12-M007	11	2003-12-04 11:16:43	17	QTR	TPT	V..N
12-M007	11	2003-12-04 11:26:43	17	QTR	TPT	V..N
12-M007	11	2003-12-04 11:36:43	17.1	QTR	TPT	V..N
12-M007	11	2003-12-04 11:46:43	17.1	QTR	TPT	V..N
12-M007	11	2003-12-04 11:56:43	17.1	QTR	TPT	V..N
12-M007	11	2003-12-04 12:06:43	17.1	QTR	TPT	V..N
12-M007	11	2003-12-04 12:16:43	17.1	QTR	TPT	V..N
12-M007	11	2003-12-04 12:26:43	17.1	QTR	TPT	V..N
12-M007	11	2003-12-04 12:36:43	17.1	QTR	TPT	V..N
12-M007	11	2003-12-04 12:46:43	17.1	QTR	TPT	V..N
12-M007	11	2003-12-04 12:56:43	17.1	QTR	TPT	V..N
12-M007	11	2003-12-04 13:06:43	17.1	QTR	TPT	V..N
12-M007	11	2003-12-04 13:16:43	17.1	QTR	TPT	V..N
12-M007	11	2003-12-04 13:26:43	17.1	QTR	TPT	V..N
12-M007	11	2003-12-04 13:36:43	17.1	QTR	TPT	V..N
12-M007	11	2003-12-04 13:46:43	17.2	QTR	TPT	V..N
12-M007	11	2003-12-04 13:56:43	17.1	QTR	TPT	V..N
12-M007	11	2003-12-04 14:06:43	17.1	QTR	TPT	V..N
12-M007	11	2003-12-04 14:16:43	17	QTR	TPT	V..N
12-M007	11	2003-12-04 14:26:43	16.9	QTR	TPT	V..N
12-M007	11	2003-12-04 14:36:43	16.9	QTR	TPT	V..N
12-M007	11	2003-12-04 14:46:43	17	QTR	TPT	V..N
12-M007	11	2003-12-04 14:56:43	17	QTR	TPT	V..N
12-M007	11	2003-12-04 15:06:43	17	QTR	TPT	V..N
12-M007	11	2003-12-04 15:16:43	17	QTR	TPT	V..N
12-M007	11	2003-12-04 15:26:43	17	QTR	TPT	V..N
12-M007	11	2003-12-04 15:36:43	16.9	QTR	TPT	V..N
12-M007	11	2003-12-04 15:46:43	16.8	QTR	TPT	V..N
12-M007	11	2003-12-04 15:56:43	16.7	QTR	TPT	V..N
12-M007	11	2003-12-04 16:06:43	16.6	QTR	TPT	V..N
12-M007	11	2003-12-04 16:16:43	16.6	QTR	TPT	V..N
12-M007	11	2003-12-04 16:26:43	16.5	QTR	TPT	V..N
12-M007	11	2003-12-04 16:36:43	16.5	QTR	TPT	V..N
12-M007	11	2003-12-04 16:46:43	16.4	QTR	TPT	V..N
12-M007	11	2003-12-04 16:56:43	16.4	QTR	TPT	V..N
12-M007	11	2003-12-04 17:06:43	16.5	QTR	TPT	V..N
12-M007	11	2003-12-04 17:16:43	16.5	QTR	TPT	V..N
12-M007	11	2003-12-04 17:26:43	16.4	QTR	TPT	V..N
12-M007	11	2003-12-04 17:36:43	16.5	QTR	TPT	V..N
12-M007	11	2003-12-04 17:46:43	16.4	QTR	TPT	V..N
12-M007	11	2003-12-04 17:56:43	16.3	QTR	TPT	V..N
12-M007	11	2003-12-04 18:06:43	16.3	QTR	TPT	V..N
12-M007	11	2003-12-04 18:16:43	16.3	QTR	TPT	V..N
12-M007	11	2003-12-04 18:26:43	16.3	QTR	TPT	V..N
12-M007	11	2003-12-04 18:36:43	16.3	QTR	TPT	V..N
12-M007	11	2003-12-04 18:46:43	16.3	QTR	TPT	V..N
12-M007	11	2003-12-04 18:56:43	16.3	QTR	TPT	V..N
12-M007	11	2003-12-04 19:06:43	16.2	QTR	TPT	V..N
12-M007	11	2003-12-04 19:16:43	16.2	QTR	TPT	V..N
12-M007	11	2003-12-04 19:26:43	16.1	QTR	TPT	V..N
12-M007	11	2003-12-04 19:36:43	16.1	QTR	TPT	V..N
12-M007	11	2003-12-04 19:46:43	16.1	QTR	TPT	V..N
12-M007	11	2003-12-04 19:56:43	16.1	QTR	TPT	V..N
12-M007	11	2003-12-04 20:06:43	16.1	QTR	TPT	V..N
12-M007	11	2003-12-04 20:16:43	16.4	QTR	TPT	V..N
12-M007	11	2003-12-04 20:26:43	16.4	QTR	TPT	V..N
12-M007	11	2003-12-04 20:36:43	16.2	QTR	TPT	V..N
12-M007	11	2003-12-04 20:46:43	16.2	QTR	TPT	V..N
12-M007	11	2003-12-04 20:56:43	16.2	QTR	TPT	V..N
12-M007	11	2003-12-04 21:06:43	16.2	QTR	TPT	V..N
12-M007	11	2003-12-04 21:16:43	16.2	QTR	TPT	V..N
12-M007	11	2003-12-04 21:26:43	16.1	QTR	TPT	V..N
12-M007	11	2003-12-04 21:36:43	15.9	QTR	TPT	V..N
12-M007	11	2003-12-04 21:46:43	15.8	QTR	TPT	V..N
12-M007	11	2003-12-04 21:56:43	15.7	QTR	TPT	V..N
12-M007	11	2003-12-04 22:06:43	15.6	QTR	TPT	V..N
12-M007	11	2003-12-04 22:16:43	15.5	QTR	TPT	V..N
12-M007	11	2003-12-04 22:26:43	15.5	QTR	TPT	V..N
12-M007	11	2003-12-04 22:36:43	17.2	QTR	TPT	V..N
12-M007	11	2003-12-04 22:46:43	18.2	QTR	TPT	V..N
12-M007	11	2003-12-04 22:56:43	18.4	QTR	TPT	V..N
12-M007	11	2003-12-04 23:06:43	18.7	QTR	TPT	V..N
12-M007	11	2003-12-04 23:16:43	18.8	QTR	TPT	V..N
12-M007	11	2003-12-04 23:26:43	18.9	QTR	TPT	V..N
12-M007	11	2003-12-04 23:36:43	18.9	QTR	TPT	V..N
12-M007	11	2003-12-04 23:46:43	18.9	QTR	TPT	V..N
12-M007	11	2003-12-04 23:56:43	19	QTR	TPT	V..N
12-M007	11	2003-12-05 00:06:43	19	QTR	TPT	V..N
12-M007	11	2003-12-05 00:16:43	19	QTR	TPT	V..N
12-M007	11	2003-12-05 00:26:43	19.1	QTR	TPT	V..N
12-M007	11	2003-12-05 00:36:43	19.1	QTR	TPT	V..N
12-M007	11	2003-12-05 00:46:43	19.1	QTR	TPT	V..N
12-M007	11	2003-12-05 00:56:43	19.2	QTR	TPT	V..N
12-M007	11	2003-12-05 01:06:43	19.2	QTR	TPT	V..N
12-M007	11	2003-12-05 01:16:43	19.3	QTR	TPT	V..N
12-M007	11	2003-12-05 01:26:43	19.3	QTR	TPT	V..N
12-M007	11	2003-12-05 01:36:43	19.3	QTR	TPT	V..N
12-M007	11	2003-12-05 01:46:43	19.4	QTR	TPT	V..N
12-M007	11	2003-12-05 01:56:43	19.4	QTR	TPT	V..N
12-M007	11	2003-12-05 02:06:43	19.4	QTR	TPT	V..N
12-M007	11	2003-12-05 02:16:43	19.4	QTR	TPT	V..N
12-M007	11	2003-12-05 02:26:43	19.4	QTR	TPT	V..N
12-M007	11	2003-12-05 02:36:43	19.5	QTR	TPT	V..N
12-M007	11	2003-12-05 02:46:43	19.5	QTR	TPT	V..N
12-M007	11	2003-12-05 02:56:43	19.5	QTR	TPT	V..N
12-M007	11	2003-12-05 03:06:43	19.5	QTR	TPT	V..N
12-M007	11	2003-12-05 03:16:43	19.6	QTR	TPT	V..N
12-M007	11	2003-12-05 03:26:43	19.6	QTR	TPT	V..N
12-M007	11	2003-12-05 03:36:43	19.6	QTR	TPT	V..N
12-M007	11	2003-12-05 03:46:43	19.6	QTR	TPT	V..N
12-M007	11	2003-12-05 03:56:43	19.5	QTR	TPT	V..N
12-M007	11	2003-12-05 04:06:43	19.5	QTR	TPT	V..N
12-M007	11	2003-12-05 04:16:43	19.5	QTR	TPT	V..N
12-M007	11	2003-12-05 04:26:43	19.5	QTR	TPT	V..N
12-M007	11	2003-12-05 04:36:43	19.4	QTR	TPT	V..N
12-M007	11	2003-12-05 04:46:43	19.4	QTR	TPT	V..N
12-M007	11	2003-12-05 04:56:43	19.4	QTR	TPT	V..N
12-M007	11	2003-12-05 05:06:43	19.4	QTR	TPT	V..N
12-M007	11	2003-12-05 05:16:43	19.5	QTR	TPT	V..N
12-M007	11	2003-12-05 05:26:43	19.5	QTR	TPT	V..N
12-M007	11	2003-12-05 05:36:43	19.4	QTR	TPT	V..N
12-M007	11	2003-12-05 05:46:43	19.4	QTR	TPT	V..N
12-M007	11	2003-12-05 05:56:43	19.4	QTR	TPT	V..N
12-M007	11	2003-12-05 06:06:43	19.5	QTR	TPT	V..N
12-M007	11	2003-12-05 06:16:43	19.5	QTR	TPT	V..N
12-M007	11	2003-12-05 06:26:43	19.5	QTR	TPT	V..N
12-M007	11	2003-12-05 06:36:43	19.5	QTR	TPT	V..N
12-M007	11	2003-12-05 06:46:43	19.5	QTR	TPT	V..N
12-M007	11	2003-12-05 06:56:43	19.5	QTR	TPT	V..N
12-M007	11	2003-12-05 07:06:43	19.5	QTR	TPT	V..N
12-M007	11	2003-12-05 07:16:43	19.5	QTR	TPT	V..N
12-M007	11	2003-12-05 07:26:43	19.5	QTR	TPT	V..N
12-M007	11	2003-12-05 07:36:43	19.5	QTR	TPT	V..N
12-M007	11	2003-12-05 07:46:43	19.6	QTR	TPT	V..N
12-M007	11	2003-12-05 07:56:43	19.8	QTR	TPT	V..N
12-M007	11	2003-12-05 08:06:43	20	QTR	TPT	V..N
12-M007	11	2003-12-05 08:16:43	20	QTR	TPT	V..N
12-M007	11	2003-12-05 08:26:43	18.3	QTR	TPT	V..N
12-M007	11	2003-12-05 08:36:43	16.6	QTR	TPT	V..N
12-M007	11	2003-12-05 08:46:43	15.4	QTR	TPT	V..N
12-M007	11	2003-12-05 08:56:43	14.8	QTR	TPT	V..N
12-M007	20	2003-11-29 12:03:21	21	HYG	TPT	V..N
12-M007	20	2003-11-29 12:13:21	21.13	HYG	TPT	V..N
12-M007	20	2003-11-29 12:23:21	21.25	HYG	TPT	V..N
12-M007	20	2003-11-29 12:33:21	21.38	HYG	TPT	V..N
12-M007	20	2003-11-29 12:43:21	21.5	HYG	TPT	V..N
12-M007	20	2003-11-29 12:53:21	21.56	HYG	TPT	V..N
12-M007	20	2003-11-29 13:03:21	21.63	HYG	TPT	V..N
12-M007	20	2003-11-29 13:13:21	22	HYG	TPT	V..N
12-M007	20	2003-11-29 13:23:21	21.56	HYG	TPT	V..N
12-M007	20	2003-11-29 13:33:21	21.19	HYG	TPT	V..N
12-M007	20	2003-11-29 13:43:21	20.94	HYG	TPT	V..N
12-M007	20	2003-11-29 13:53:21	20.88	HYG	TPT	V..N
12-M007	20	2003-11-29 14:03:21	21	HYG	TPT	V..N
12-M007	20	2003-11-29 14:13:21	21.13	HYG	TPT	V..N
12-M007	20	2003-11-29 14:23:21	21.25	HYG	TPT	V..N
12-M007	20	2003-11-29 14:33:21	21.44	HYG	TPT	V..N
12-M007	20	2003-11-29 14:43:21	21.5	HYG	TPT	V..N
12-M007	20	2003-11-29 14:53:21	21.56	HYG	TPT	V..N
12-M007	20	2003-11-29 15:03:21	21.63	HYG	TPT	V..N
12-M007	20	2003-11-29 15:13:21	21.69	HYG	TPT	V..N
12-M007	20	2003-11-29 15:23:21	21.75	HYG	TPT	V..N
12-M007	20	2003-11-29 15:33:21	21.75	HYG	TPT	V..N
12-M007	20	2003-11-29 15:43:21	21.75	HYG	TPT	V..N
12-M007	20	2003-11-29 15:53:21	21.81	HYG	TPT	V..N
12-M007	20	2003-11-29 16:03:21	21.88	HYG	TPT	V..N
12-M007	20	2003-11-29 16:13:21	21.94	HYG	TPT	V..N
12-M007	20	2003-11-29 16:23:21	21.94	HYG	TPT	V..N
12-M007	20	2003-11-29 16:33:21	22	HYG	TPT	V..N
12-M007	20	2003-11-29 16:43:21	22.06	HYG	TPT	V..N
12-M007	20	2003-11-29 16:53:21	22.06	HYG	TPT	V..N
12-M007	20	2003-11-29 17:03:21	22.13	HYG	TPT	V..N
12-M007	20	2003-11-29 17:13:21	22.19	HYG	TPT	V..N
12-M007	20	2003-11-29 17:23:21	22.19	HYG	TPT	V..N
12-M007	20	2003-11-29 17:33:21	22.25	HYG	TPT	V..N
12-M007	20	2003-11-29 17:43:21	22.31	HYG	TPT	V..N
12-M007	20	2003-11-29 17:53:21	22.31	HYG	TPT	V..N
12-M007	20	2003-11-29 18:03:21	22.25	HYG	TPT	V..N
12-M007	20	2003-11-29 18:13:21	22.19	HYG	TPT	V..N
12-M007	20	2003-11-29 18:23:21	22.19	HYG	TPT	V..N
12-M007	20	2003-11-29 18:33:21	22.13	HYG	TPT	V..N
12-M007	20	2003-11-29 18:43:21	22.13	HYG	TPT	V..N
12-M007	20	2003-11-29 18:53:21	22.13	HYG	TPT	V..N
12-M007	20	2003-11-29 19:03:21	22.19	HYG	TPT	V..N
12-M007	20	2003-11-29 19:13:21	21.88	HYG	TPT	V..N
12-M007	20	2003-11-29 19:23:21	21.81	HYG	TPT	V..N
12-M007	20	2003-11-29 19:33:21	21.75	HYG	TPT	V..N
12-M007	20	2003-11-29 19:43:21	21.81	HYG	TPT	V..N
12-M007	20	2003-11-29 19:53:21	21.81	HYG	TPT	V..N
12-M007	20	2003-11-29 20:03:21	21.81	HYG	TPT	V..N
12-M007	20	2003-11-29 20:13:21	21.81	HYG	TPT	V..N
12-M007	20	2003-11-29 20:23:21	21.81	HYG	TPT	V..N
12-M007	20	2003-11-29 20:33:21	21.81	HYG	TPT	V..N
12-M007	20	2003-11-29 20:43:21	21.69	HYG	TPT	V..N
12-M007	20	2003-11-29 20:53:21	21.75	HYG	TPT	V..N
12-M007	20	2003-11-29 21:03:21	21.88	HYG	TPT	V..N
12-M007	20	2003-11-29 21:13:21	22	HYG	TPT	V..N
12-M007	20	2003-11-29 21:23:21	22.19	HYG	TPT	V..N
12-M007	20	2003-11-29 21:33:21	22.44	HYG	TPT	V..N
12-M007	20	2003-11-29 21:43:21	22.5	HYG	TPT	V..N
12-M007	20	2003-11-29 21:53:21	22.56	HYG	TPT	V..N
12-M007	20	2003-11-29 22:03:21	22.56	HYG	TPT	V..N
12-M007	20	2003-11-29 22:13:21	22.5	HYG	TPT	V..N
12-M007	20	2003-11-29 22:23:21	22.5	HYG	TPT	V..N
12-M007	20	2003-11-29 22:33:21	22.44	HYG	TPT	V..N
12-M007	20	2003-11-29 22:43:21	22.44	HYG	TPT	V..N
12-M007	20	2003-11-29 22:53:21	22.44	HYG	TPT	V..N
12-M007	20	2003-11-29 23:03:21	22.44	HYG	TPT	V..N
12-M007	20	2003-11-29 23:13:21	22.44	HYG	TPT	V..N
12-M007	20	2003-11-29 23:23:21	22.44	HYG	TPT	V..N
12-M007	20	2003-11-29 23:33:21	22.44	HYG	TPT	V..N
12-M007	20	2003-11-29 23:43:21	22.44	HYG	TPT	V..N
12-M007	20	2003-11-29 23:53:21	22.38	HYG	TPT	V..N
12-M007	20	2003-11-30 00:03:21	22.31	HYG	TPT	V..N
12-M007	20	2003-11-30 00:13:21	22.19	HYG	TPT	V..N
12-M007	20	2003-11-30 00:23:21	22.13	HYG	TPT	V..N
12-M007	20	2003-11-30 00:33:21	22	HYG	TPT	V..N
12-M007	20	2003-11-30 00:43:21	21.94	HYG	TPT	V..N
12-M007	20	2003-11-30 00:53:21	21.81	HYG	TPT	V..N
12-M007	20	2003-11-30 01:03:21	21.75	HYG	TPT	V..N
12-M007	20	2003-11-30 01:13:21	21.69	HYG	TPT	V..N
12-M007	20	2003-11-30 01:23:21	21.69	HYG	TPT	V..N
12-M007	20	2003-11-30 01:33:21	21.63	HYG	TPT	V..N
12-M007	20	2003-11-30 01:43:21	21.63	HYG	TPT	V..N
12-M007	20	2003-11-30 01:53:21	21.63	HYG	TPT	V..N
12-M007	20	2003-11-30 02:03:21	21.56	HYG	TPT	V..N
12-M007	20	2003-11-30 02:13:21	21.5	HYG	TPT	V..N
12-M007	20	2003-11-30 02:23:21	21.56	HYG	TPT	V..N
12-M007	20	2003-11-30 02:33:21	21.56	HYG	TPT	V..N
12-M007	20	2003-11-30 02:43:21	21.5	HYG	TPT	V..N
12-M007	20	2003-11-30 02:53:21	21.5	HYG	TPT	V..N
12-M007	20	2003-11-30 03:03:21	21.5	HYG	TPT	V..N
12-M007	20	2003-11-30 03:13:21	21.5	HYG	TPT	V..N
12-M007	20	2003-11-30 03:23:21	21.5	HYG	TPT	V..N
12-M007	20	2003-11-30 03:33:21	21.5	HYG	TPT	V..N
12-M007	20	2003-11-30 03:43:21	21.5	HYG	TPT	V..N
12-M007	20	2003-11-30 03:53:21	21.5	HYG	TPT	V..N
12-M007	20	2003-11-30 04:03:21	21.5	HYG	TPT	V..N
12-M007	20	2003-11-30 04:13:21	21.5	HYG	TPT	V..N
12-M007	20	2003-11-30 04:23:21	21.5	HYG	TPT	V..N
12-M007	20	2003-11-30 04:33:21	21.5	HYG	TPT	V..N
12-M007	20	2003-11-30 04:43:21	21.5	HYG	TPT	V..N
12-M007	20	2003-11-30 04:53:21	21.5	HYG	TPT	V..N
12-M007	20	2003-11-30 05:03:21	21.5	HYG	TPT	V..N
12-M007	20	2003-11-30 05:13:21	21.5	HYG	TPT	V..N
12-M007	20	2003-11-30 05:23:21	21.5	HYG	TPT	V..N
12-M007	20	2003-11-30 05:33:21	21.5	HYG	TPT	V..N
12-M007	20	2003-11-30 05:43:21	21.5	HYG	TPT	V..N
12-M007	20	2003-11-30 05:53:21	21.5	HYG	TPT	V..N
12-M007	20	2003-11-30 06:03:21	21.5	HYG	TPT	V..N
12-M007	20	2003-11-30 06:13:21	21.5	HYG	TPT	V..N
12-M007	20	2003-11-30 06:23:21	21.5	HYG	TPT	V..N
12-M007	20	2003-11-30 06:33:21	21.5	HYG	TPT	V..N
12-M007	20	2003-11-30 06:43:21	21.5	HYG	TPT	V..N
12-M007	20	2003-11-30 06:53:21	21.5	HYG	TPT	V..N
12-M007	20	2003-11-30 07:03:21	21.5	HYG	TPT	V..N
12-M007	20	2003-11-30 07:13:21	21.5	HYG	TPT	V..N
12-M007	20	2003-11-30 07:23:21	21.5	HYG	TPT	V..N
12-M007	20	2003-11-30 07:33:21	21.5	HYG	TPT	V..N
12-M007	20	2003-11-30 07:43:21	21.5	HYG	TPT	V..N
12-M007	20	2003-11-30 07:53:21	21.5	HYG	TPT	V..N
12-M007	20	2003-11-30 08:03:21	21.5	HYG	TPT	V..N
12-M007	20	2003-11-30 08:13:21	21.5	HYG	TPT	V..N
12-M007	20	2003-11-30 08:23:21	21.5	HYG	TPT	V..N
12-M007	20	2003-11-30 08:33:21	21.5	HYG	TPT	V..N
12-M007	20	2003-11-30 08:43:21	21.5	HYG	TPT	V..N
12-M007	20	2003-11-30 08:53:21	21.5	HYG	TPT	V..N
12-M007	20	2003-11-30 09:03:21	21.5	HYG	TPT	V..N
12-M007	20	2003-11-30 09:13:21	21.56	HYG	TPT	V..N
12-M007	20	2003-11-30 09:23:21	21.56	HYG	TPT	V..N
12-M007	20	2003-11-30 09:33:21	21.56	HYG	TPT	V..N
12-M007	20	2003-11-30 09:43:21	21.75	HYG	TPT	V..N
12-M007	20	2003-11-30 09:53:21	21.81	HYG	TPT	V..N
12-M007	20	2003-11-30 10:03:21	21.88	HYG	TPT	V..N
12-M007	20	2003-11-30 10:13:21	21.94	HYG	TPT	V..N
12-M007	20	2003-11-30 10:23:21	22	HYG	TPT	V..N
12-M007	20	2003-11-30 10:33:21	22.13	HYG	TPT	V..N
12-M007	20	2003-11-30 10:43:21	22.19	HYG	TPT	V..N
12-M007	20	2003-11-30 10:53:21	22.19	HYG	TPT	V..N
12-M007	20	2003-11-30 11:03:21	22.25	HYG	TPT	V..N
12-M007	20	2003-11-30 11:13:21	22.19	HYG	TPT	V..N
12-M007	20	2003-11-30 11:23:21	22.19	HYG	TPT	V..N
12-M007	20	2003-11-30 11:33:21	22.25	HYG	TPT	V..N
12-M007	20	2003-11-30 11:43:21	22.19	HYG	TPT	V..N
12-M007	20	2003-11-30 11:53:21	22.19	HYG	TPT	V..N
12-M007	20	2003-11-30 12:03:21	22.19	HYG	TPT	V..N
12-M007	20	2003-11-30 12:13:21	22.19	HYG	TPT	V..N
12-M007	20	2003-11-30 12:23:21	22.25	HYG	TPT	V..N
12-M007	20	2003-11-30 12:33:21	22.31	HYG	TPT	V..N
12-M007	20	2003-11-30 12:43:21	22.31	HYG	TPT	V..N
12-M007	20	2003-11-30 12:53:21	22.38	HYG	TPT	V..N
12-M007	20	2003-11-30 13:03:21	22.44	HYG	TPT	V..N
12-M007	20	2003-11-30 13:13:21	22.44	HYG	TPT	V..N
12-M007	20	2003-11-30 13:23:21	22.44	HYG	TPT	V..N
12-M007	20	2003-11-30 13:33:21	22.44	HYG	TPT	V..N
12-M007	20	2003-11-30 13:43:21	22.5	HYG	TPT	V..N
12-M007	20	2003-11-30 13:53:21	22.5	HYG	TPT	V..N
12-M007	20	2003-11-30 14:03:21	22.5	HYG	TPT	V..N
12-M007	20	2003-11-30 14:13:21	22.56	HYG	TPT	V..N
12-M007	20	2003-11-30 14:23:21	22.5	HYG	TPT	V..N
12-M007	20	2003-11-30 14:33:21	22.5	HYG	TPT	V..N
12-M007	20	2003-11-30 14:43:21	22.44	HYG	TPT	V..N
12-M007	20	2003-11-30 14:53:21	22.44	HYG	TPT	V..N
12-M007	20	2003-11-30 15:03:21	22.5	HYG	TPT	V..N
12-M007	20	2003-11-30 15:13:21	22.44	HYG	TPT	V..N
12-M007	20	2003-11-30 15:23:21	22.44	HYG	TPT	V..N
12-M007	20	2003-11-30 15:33:21	22.44	HYG	TPT	V..N
12-M007	20	2003-11-30 15:43:21	22.44	HYG	TPT	V..N
12-M007	20	2003-11-30 15:53:21	22.44	HYG	TPT	V..N
12-M007	20	2003-11-30 16:03:21	22.5	HYG	TPT	V..N
12-M007	20	2003-11-30 16:13:21	22.56	HYG	TPT	V..N
12-M007	20	2003-11-30 16:23:21	22.56	HYG	TPT	V..N
12-M007	20	2003-11-30 16:33:21	22.56	HYG	TPT	V..N
12-M007	20	2003-11-30 16:43:21	22.63	HYG	TPT	V..N
12-M007	20	2003-11-30 16:53:21	22.63	HYG	TPT	V..N
12-M007	20	2003-11-30 17:03:21	22.56	HYG	TPT	V..N
12-M007	20	2003-11-30 17:13:21	22.63	HYG	TPT	V..N
12-M007	20	2003-11-30 17:23:21	22.75	HYG	TPT	V..N
12-M007	20	2003-11-30 17:33:21	22.81	HYG	TPT	V..N
12-M007	20	2003-11-30 17:43:21	22.88	HYG	TPT	V..N
12-M007	20	2003-11-30 17:53:21	22.88	HYG	TPT	V..N
12-M007	20	2003-11-30 18:03:21	22.94	HYG	TPT	V..N
12-M007	20	2003-11-30 18:13:21	23	HYG	TPT	V..N
12-M007	20	2003-11-30 18:23:21	23	HYG	TPT	V..N
12-M007	20	2003-11-30 18:33:21	23.06	HYG	TPT	V..N
12-M007	20	2003-11-30 18:43:21	23.13	HYG	TPT	V..N
12-M007	20	2003-11-30 18:53:21	23.19	HYG	TPT	V..N
12-M007	20	2003-11-30 19:03:21	23.13	HYG	TPT	V..N
12-M007	20	2003-11-30 19:13:21	23.13	HYG	TPT	V..N
12-M007	20	2003-11-30 19:23:21	23.13	HYG	TPT	V..N
12-M007	20	2003-11-30 19:33:21	23.19	HYG	TPT	V..N
12-M007	20	2003-11-30 19:43:21	23.06	HYG	TPT	V..N
12-M007	20	2003-11-30 19:53:21	22.75	HYG	TPT	V..N
12-M007	20	2003-11-30 20:03:21	22.56	HYG	TPT	V..N
12-M007	20	2003-11-30 20:13:21	22.75	HYG	TPT	V..N
12-M007	20	2003-11-30 20:23:21	22.88	HYG	TPT	V..N
12-M007	20	2003-11-30 20:33:21	23	HYG	TPT	V..N
12-M007	20	2003-11-30 20:43:21	23.13	HYG	TPT	V..N
12-M007	20	2003-11-30 20:53:21	23.19	HYG	TPT	V..N
12-M007	20	2003-11-30 21:03:21	23.25	HYG	TPT	V..N
12-M007	20	2003-11-30 21:13:21	23.31	HYG	TPT	V..N
12-M007	20	2003-11-30 21:23:21	23.25	HYG	TPT	V..N
12-M007	20	2003-11-30 21:33:21	23.13	HYG	TPT	V..N
12-M007	20	2003-11-30 21:43:21	23.06	HYG	TPT	V..N
12-M007	20	2003-11-30 21:53:21	23	HYG	TPT	V..N
12-M007	20	2003-11-30 22:03:21	22.94	HYG	TPT	V..N
12-M007	20	2003-11-30 22:13:21	22.94	HYG	TPT	V..N
12-M007	20	2003-11-30 22:23:21	22.94	HYG	TPT	V..N
12-M007	20	2003-11-30 22:33:21	22.88	HYG	TPT	V..N
12-M007	20	2003-11-30 22:43:21	22.88	HYG	TPT	V..N
12-M007	20	2003-11-30 22:53:21	22.94	HYG	TPT	V..N
12-M007	20	2003-11-30 23:03:21	23	HYG	TPT	V..N
12-M007	20	2003-11-30 23:13:21	23	HYG	TPT	V..N
12-M007	20	2003-11-30 23:23:21	23	HYG	TPT	V..N
12-M007	20	2003-11-30 23:33:21	22.94	HYG	TPT	V..N
12-M007	20	2003-11-30 23:43:21	22.94	HYG	TPT	V..N
12-M007	20	2003-11-30 23:53:21	22.88	HYG	TPT	V..N
12-M007	20	2003-12-01 00:03:21	22.81	HYG	TPT	V..N
12-M007	20	2003-12-01 00:13:21	22.75	HYG	TPT	V..N
12-M007	20	2003-12-01 00:23:21	22.63	HYG	TPT	V..N
12-M007	20	2003-12-01 00:33:21	22.63	HYG	TPT	V..N
12-M007	20	2003-12-01 00:43:21	22.56	HYG	TPT	V..N
12-M007	20	2003-12-01 00:53:21	22.56	HYG	TPT	V..N
12-M007	20	2003-12-01 01:03:21	22.44	HYG	TPT	V..N
12-M007	20	2003-12-01 01:13:21	22.44	HYG	TPT	V..N
12-M007	20	2003-12-01 01:23:21	22.38	HYG	TPT	V..N
12-M007	20	2003-12-01 01:33:21	22.38	HYG	TPT	V..N
12-M007	20	2003-12-01 01:43:21	22.38	HYG	TPT	V..N
12-M007	20	2003-12-01 01:53:21	22.31	HYG	TPT	V..N
12-M007	20	2003-12-01 02:03:21	22.31	HYG	TPT	V..N
12-M007	20	2003-12-01 02:13:21	22.31	HYG	TPT	V..N
12-M007	20	2003-12-01 02:23:21	22.31	HYG	TPT	V..N
12-M007	20	2003-12-01 02:33:21	22.25	HYG	TPT	V..N
12-M007	20	2003-12-01 02:43:21	22.25	HYG	TPT	V..N
12-M007	20	2003-12-01 02:53:21	22.25	HYG	TPT	V..N
12-M007	20	2003-12-01 03:03:21	22.19	HYG	TPT	V..N
12-M007	20	2003-12-01 03:13:21	22.25	HYG	TPT	V..N
12-M007	20	2003-12-01 03:23:21	22.19	HYG	TPT	V..N
12-M007	20	2003-12-01 03:33:21	22.19	HYG	TPT	V..N
12-M007	20	2003-12-01 03:43:21	22.19	HYG	TPT	V..N
12-M007	20	2003-12-01 03:53:21	22.19	HYG	TPT	V..N
12-M007	20	2003-12-01 04:03:21	22.19	HYG	TPT	V..N
12-M007	20	2003-12-01 04:13:21	22.19	HYG	TPT	V..N
12-M007	20	2003-12-01 04:23:21	22.19	HYG	TPT	V..N
12-M007	20	2003-12-01 04:33:21	22.19	HYG	TPT	V..N
12-M007	20	2003-12-01 04:43:21	22.19	HYG	TPT	V..N
12-M007	20	2003-12-01 04:53:21	22.13	HYG	TPT	V..N
12-M007	20	2003-12-01 05:03:21	22.13	HYG	TPT	V..N
12-M007	20	2003-12-01 05:13:21	22.13	HYG	TPT	V..N
12-M007	20	2003-12-01 05:23:21	22.13	HYG	TPT	V..N
12-M007	20	2003-12-01 05:33:21	22.19	HYG	TPT	V..N
12-M007	20	2003-12-01 05:43:21	22.13	HYG	TPT	V..N
12-M007	20	2003-12-01 05:53:21	22.13	HYG	TPT	V..N
12-M007	20	2003-12-01 06:03:21	22.13	HYG	TPT	V..N
12-M007	20	2003-12-01 06:13:21	22.13	HYG	TPT	V..N
12-M007	20	2003-12-01 06:23:21	22.13	HYG	TPT	V..N
12-M007	20	2003-12-01 06:33:21	22.13	HYG	TPT	V..N
12-M007	20	2003-12-01 06:43:21	22.13	HYG	TPT	V..N
12-M007	20	2003-12-01 06:53:21	22.13	HYG	TPT	V..N
12-M007	20	2003-12-01 07:03:21	22.13	HYG	TPT	V..N
12-M007	20	2003-12-01 07:13:21	22.13	HYG	TPT	V..N
12-M007	20	2003-12-01 07:23:21	22.06	HYG	TPT	V..N
12-M007	20	2003-12-01 07:33:21	22.13	HYG	TPT	V..N
12-M007	20	2003-12-01 07:43:21	22.19	HYG	TPT	V..N
12-M007	20	2003-12-01 07:53:21	22.31	HYG	TPT	V..N
12-M007	20	2003-12-01 08:03:21	22.31	HYG	TPT	V..N
12-M007	20	2003-12-01 08:13:21	22.31	HYG	TPT	V..N
12-M007	20	2003-12-01 08:23:21	22.38	HYG	TPT	V..N
12-M007	20	2003-12-01 08:33:21	22.44	HYG	TPT	V..N
12-M007	20	2003-12-01 08:43:21	22.31	HYG	TPT	V..N
12-M007	20	2003-12-01 08:53:21	22.31	HYG	TPT	V..N
12-M007	20	2003-12-01 09:03:21	22.31	HYG	TPT	V..N
12-M007	20	2003-12-01 09:13:21	22.25	HYG	TPT	V..N
12-M007	20	2003-12-01 09:23:21	22.19	HYG	TPT	V..N
12-M007	20	2003-12-01 09:33:21	22.13	HYG	TPT	V..N
12-M007	20	2003-12-01 09:43:21	22.13	HYG	TPT	V..N
12-M007	20	2003-12-01 09:53:21	22.13	HYG	TPT	V..N
12-M007	20	2003-12-01 10:03:21	22.13	HYG	TPT	V..N
12-M007	20	2003-12-01 10:13:21	22.06	HYG	TPT	V..N
12-M007	20	2003-12-01 10:23:21	22.06	HYG	TPT	V..N
12-M007	20	2003-12-01 10:33:21	22.06	HYG	TPT	V..N
12-M007	20	2003-12-01 10:43:21	22.06	HYG	TPT	V..N
12-M007	20	2003-12-01 10:53:21	22.06	HYG	TPT	V..N
12-M007	20	2003-12-01 11:03:21	22.06	HYG	TPT	V..N
12-M007	20	2003-12-01 11:13:21	22.06	HYG	TPT	V..N
12-M007	20	2003-12-01 11:23:21	22.06	HYG	TPT	V..N
12-M007	20	2003-12-01 11:33:21	22.06	HYG	TPT	V..N
12-M007	20	2003-12-01 11:43:21	22.06	HYG	TPT	V..N
12-M007	20	2003-12-01 11:53:21	22.06	HYG	TPT	V..N
12-M007	20	2003-12-01 12:03:21	22.06	HYG	TPT	V..N
12-M007	20	2003-12-01 12:13:21	22.06	HYG	TPT	V..N
12-M007	20	2003-12-01 12:23:21	22.06	HYG	TPT	V..N
12-M007	20	2003-12-01 12:33:21	22.06	HYG	TPT	V..N
12-M007	20	2003-12-01 12:43:21	22.06	HYG	TPT	V..N
12-M007	20	2003-12-01 12:53:21	22.06	HYG	TPT	V..N
12-M007	20	2003-12-01 13:03:21	22	HYG	TPT	V..N
12-M007	20	2003-12-01 13:13:21	22.06	HYG	TPT	V..N
12-M007	20	2003-12-01 13:23:21	22.06	HYG	TPT	V..N
12-M007	20	2003-12-01 13:33:21	22.06	HYG	TPT	V..N
12-M007	20	2003-12-01 13:43:21	22.06	HYG	TPT	V..N
12-M007	20	2003-12-01 13:53:21	22.06	HYG	TPT	V..N
12-M007	20	2003-12-01 14:03:21	22.06	HYG	TPT	V..N
12-M007	20	2003-12-01 14:13:21	22.06	HYG	TPT	V..N
12-M007	20	2003-12-01 14:23:21	22	HYG	TPT	V..N
12-M007	20	2003-12-01 14:33:21	22.06	HYG	TPT	V..N
12-M007	20	2003-12-01 14:43:21	22.06	HYG	TPT	V..N
12-M007	20	2003-12-01 14:53:21	22.06	HYG	TPT	V..N
12-M007	20	2003-12-01 15:03:21	22.06	HYG	TPT	V..N
12-M007	20	2003-12-01 15:13:21	22.06	HYG	TPT	V..N
12-M007	20	2003-12-01 15:23:21	22.06	HYG	TPT	V..N
12-M007	20	2003-12-01 15:33:21	22.06	HYG	TPT	V..N
12-M007	20	2003-12-01 15:43:21	22.06	HYG	TPT	V..N
12-M007	20	2003-12-01 15:53:21	22	HYG	TPT	V..N
12-M007	20	2003-12-01 16:03:21	22	HYG	TPT	V..N
12-M007	20	2003-12-01 16:13:21	22	HYG	TPT	V..N
12-M007	20	2003-12-01 16:23:21	22	HYG	TPT	V..N
12-M007	20	2003-12-01 16:33:21	22	HYG	TPT	V..N
12-M007	20	2003-12-01 16:43:21	22	HYG	TPT	V..N
12-M007	20	2003-12-01 16:53:21	22	HYG	TPT	V..N
12-M007	20	2003-12-01 17:03:21	21.94	HYG	TPT	V..N
12-M007	20	2003-12-01 17:13:21	21.94	HYG	TPT	V..N
12-M007	20	2003-12-01 17:23:21	21.94	HYG	TPT	V..N
12-M007	20	2003-12-01 17:33:21	21.94	HYG	TPT	V..N
12-M007	20	2003-12-01 17:43:21	22	HYG	TPT	V..N
12-M007	20	2003-12-01 17:53:21	22.06	HYG	TPT	V..N
12-M007	20	2003-12-01 18:03:21	22.13	HYG	TPT	V..N
12-M007	20	2003-12-01 18:13:21	21.63	HYG	TPT	V..N
12-M007	20	2003-12-01 18:23:21	21.38	HYG	TPT	V..N
12-M007	20	2003-12-01 18:33:21	21.19	HYG	TPT	V..N
12-M007	20	2003-12-01 18:43:21	21	HYG	TPT	V..N
12-M007	20	2003-12-01 18:53:21	20.88	HYG	TPT	V..N
12-M007	20	2003-12-01 19:03:21	20.94	HYG	TPT	V..N
12-M007	20	2003-12-01 19:13:21	20.88	HYG	TPT	V..N
12-M007	20	2003-12-01 19:23:21	20.94	HYG	TPT	V..N
12-M007	20	2003-12-01 19:33:21	21.19	HYG	TPT	V..N
12-M007	20	2003-12-01 19:43:21	21.5	HYG	TPT	V..N
12-M007	20	2003-12-01 19:53:21	21.81	HYG	TPT	V..N
12-M007	20	2003-12-01 20:03:21	22	HYG	TPT	V..N
12-M007	20	2003-12-01 20:13:21	22.19	HYG	TPT	V..N
12-M007	20	2003-12-01 20:23:21	22.31	HYG	TPT	V..N
12-M007	20	2003-12-01 20:33:21	22.44	HYG	TPT	V..N
12-M007	20	2003-12-01 20:43:21	22.63	HYG	TPT	V..N
12-M007	20	2003-12-01 20:53:21	22.69	HYG	TPT	V..N
12-M007	20	2003-12-01 21:03:21	22.69	HYG	TPT	V..N
12-M007	20	2003-12-01 21:13:21	22.75	HYG	TPT	V..N
12-M007	20	2003-12-01 21:23:21	22.75	HYG	TPT	V..N
12-M007	20	2003-12-01 21:33:21	22.75	HYG	TPT	V..N
12-M007	20	2003-12-01 21:43:21	22.75	HYG	TPT	V..N
12-M007	20	2003-12-01 21:53:21	22.69	HYG	TPT	V..N
12-M007	20	2003-12-01 22:03:21	22.69	HYG	TPT	V..N
12-M007	20	2003-12-01 22:13:21	22.69	HYG	TPT	V..N
12-M007	20	2003-12-01 22:23:21	22.69	HYG	TPT	V..N
12-M007	20	2003-12-01 22:33:21	22.69	HYG	TPT	V..N
12-M007	20	2003-12-01 22:43:21	22.75	HYG	TPT	V..N
12-M007	20	2003-12-01 22:53:21	22.81	HYG	TPT	V..N
12-M007	20	2003-12-01 23:03:21	22.81	HYG	TPT	V..N
12-M007	20	2003-12-01 23:13:21	22.56	HYG	TPT	V..N
12-M007	20	2003-12-01 23:23:21	22.25	HYG	TPT	V..N
12-M007	20	2003-12-01 23:33:21	22	HYG	TPT	V..N
12-M007	20	2003-12-01 23:43:21	21.81	HYG	TPT	V..N
12-M007	20	2003-12-01 23:53:21	21.63	HYG	TPT	V..N
12-M007	20	2003-12-02 00:03:21	21.5	HYG	TPT	V..N
12-M007	20	2003-12-02 00:13:21	21.38	HYG	TPT	V..N
12-M007	20	2003-12-02 00:23:21	21.31	HYG	TPT	V..N
12-M007	20	2003-12-02 00:33:21	21.19	HYG	TPT	V..N
12-M007	20	2003-12-02 00:43:21	21.19	HYG	TPT	V..N
12-M007	20	2003-12-02 00:53:21	21.13	HYG	TPT	V..N
12-M007	20	2003-12-02 01:03:21	21.06	HYG	TPT	V..N
12-M007	20	2003-12-02 01:13:21	21	HYG	TPT	V..N
12-M007	20	2003-12-02 01:23:21	20.94	HYG	TPT	V..N
12-M007	20	2003-12-02 01:33:21	20.94	HYG	TPT	V..N
12-M007	20	2003-12-02 01:43:21	20.88	HYG	TPT	V..N
12-M007	20	2003-12-02 01:53:21	20.81	HYG	TPT	V..N
12-M007	20	2003-12-02 02:03:21	20.81	HYG	TPT	V..N
12-M007	20	2003-12-02 02:13:21	20.81	HYG	TPT	V..N
12-M007	20	2003-12-02 02:23:21	20.75	HYG	TPT	V..N
12-M007	20	2003-12-02 02:33:21	20.69	HYG	TPT	V..N
12-M007	20	2003-12-02 02:43:21	20.69	HYG	TPT	V..N
12-M007	20	2003-12-02 02:53:21	20.69	HYG	TPT	V..N
12-M007	20	2003-12-02 03:03:21	20.63	HYG	TPT	V..N
12-M007	20	2003-12-02 03:13:21	20.69	HYG	TPT	V..N
12-M007	20	2003-12-02 03:23:21	20.56	HYG	TPT	V..N
12-M007	20	2003-12-02 03:33:21	20.56	HYG	TPT	V..N
12-M007	20	2003-12-02 03:43:21	20.56	HYG	TPT	V..N
12-M007	20	2003-12-02 03:53:21	20.56	HYG	TPT	V..N
12-M007	20	2003-12-02 04:03:21	20.56	HYG	TPT	V..N
12-M007	20	2003-12-02 04:13:21	20.5	HYG	TPT	V..N
12-M007	20	2003-12-02 04:23:21	20.5	HYG	TPT	V..N
12-M007	20	2003-12-02 04:33:21	20.5	HYG	TPT	V..N
12-M007	20	2003-12-02 04:43:21	20.5	HYG	TPT	V..N
12-M007	20	2003-12-02 04:53:21	20.44	HYG	TPT	V..N
12-M007	20	2003-12-02 05:03:21	20.44	HYG	TPT	V..N
12-M007	20	2003-12-02 05:13:21	20.44	HYG	TPT	V..N
12-M007	20	2003-12-02 05:23:21	20.44	HYG	TPT	V..N
12-M007	20	2003-12-02 05:33:21	20.44	HYG	TPT	V..N
12-M007	20	2003-12-02 05:43:21	20.38	HYG	TPT	V..N
12-M007	20	2003-12-02 05:53:21	20.38	HYG	TPT	V..N
12-M007	20	2003-12-02 06:03:21	20.38	HYG	TPT	V..N
12-M007	20	2003-12-02 06:13:21	20.38	HYG	TPT	V..N
12-M007	20	2003-12-02 06:23:21	20.38	HYG	TPT	V..N
12-M007	20	2003-12-02 06:33:21	20.38	HYG	TPT	V..N
12-M007	20	2003-12-02 06:43:21	20.38	HYG	TPT	V..N
12-M007	20	2003-12-02 06:53:21	20.38	HYG	TPT	V..N
12-M007	20	2003-12-02 07:03:21	20.31	HYG	TPT	V..N
12-M007	20	2003-12-02 07:13:21	20.38	HYG	TPT	V..N
12-M007	20	2003-12-02 07:23:21	20.44	HYG	TPT	V..N
12-M007	20	2003-12-02 07:33:21	20.63	HYG	TPT	V..N
12-M007	20	2003-12-02 07:43:21	20.63	HYG	TPT	V..N
12-M007	20	2003-12-02 07:53:21	20.63	HYG	TPT	V..N
12-M007	20	2003-12-02 08:03:21	20.81	HYG	TPT	V..N
12-M007	20	2003-12-02 08:13:21	20.88	HYG	TPT	V..N
12-M007	20	2003-12-02 08:23:21	21	HYG	TPT	V..N
12-M007	20	2003-12-02 08:33:21	21	HYG	TPT	V..N
12-M007	20	2003-12-02 08:43:21	21.13	HYG	TPT	V..N
12-M007	20	2003-12-02 08:53:21	21.19	HYG	TPT	V..N
12-M007	20	2003-12-02 09:03:21	21.44	HYG	TPT	V..N
12-M007	20	2003-12-02 09:13:21	21.56	HYG	TPT	V..N
12-M007	20	2003-12-02 09:23:21	21.81	HYG	TPT	V..N
12-M007	20	2003-12-02 09:33:21	22.06	HYG	TPT	V..N
12-M007	20	2003-12-02 09:43:21	22.25	HYG	TPT	V..N
12-M007	20	2003-12-02 09:53:21	22.5	HYG	TPT	V..N
12-M007	20	2003-12-02 10:03:21	22.88	HYG	TPT	V..N
12-M007	20	2003-12-02 10:13:21	22.81	HYG	TPT	V..N
12-M007	20	2003-12-02 10:23:21	22.44	HYG	TPT	V..N
12-M007	20	2003-12-02 10:33:21	22.19	HYG	TPT	V..N
12-M007	20	2003-12-02 10:43:21	21.94	HYG	TPT	V..N
12-M007	20	2003-12-02 10:53:21	21.75	HYG	TPT	V..N
12-M007	20	2003-12-02 11:03:21	21.63	HYG	TPT	V..N
12-M007	20	2003-12-02 11:13:21	21.44	HYG	TPT	V..N
12-M007	20	2003-12-02 11:23:21	21.25	HYG	TPT	V..N
12-M007	20	2003-12-02 11:33:21	21.13	HYG	TPT	V..N
12-M007	20	2003-12-02 11:43:21	21	HYG	TPT	V..N
12-M007	20	2003-12-02 11:53:21	20.88	HYG	TPT	V..N
12-M007	20	2003-12-02 12:03:21	20.94	HYG	TPT	V..N
12-M007	20	2003-12-02 12:13:21	21.13	HYG	TPT	V..N
12-M007	20	2003-12-02 12:23:21	21.25	HYG	TPT	V..N
12-M007	20	2003-12-02 12:33:21	21.38	HYG	TPT	V..N
12-M007	20	2003-12-02 12:43:21	21.44	HYG	TPT	V..N
12-M007	20	2003-12-02 12:53:21	21.56	HYG	TPT	V..N
12-M007	20	2003-12-02 13:03:21	21.69	HYG	TPT	V..N
12-M007	20	2003-12-02 13:13:21	21.75	HYG	TPT	V..N
12-M007	20	2003-12-02 13:23:21	21.81	HYG	TPT	V..N
12-M007	20	2003-12-02 13:33:21	21.69	HYG	TPT	V..N
12-M007	20	2003-12-02 13:43:21	21.56	HYG	TPT	V..N
12-M007	20	2003-12-02 13:53:21	21.44	HYG	TPT	V..N
12-M007	20	2003-12-02 14:03:21	21.25	HYG	TPT	V..N
12-M007	20	2003-12-02 14:13:21	21.19	HYG	TPT	V..N
12-M007	20	2003-12-02 14:23:21	21.06	HYG	TPT	V..N
12-M007	20	2003-12-02 14:33:21	21	HYG	TPT	V..N
12-M007	20	2003-12-02 14:43:21	20.88	HYG	TPT	V..N
12-M007	20	2003-12-02 14:53:21	20.88	HYG	TPT	V..N
12-M007	20	2003-12-02 15:03:21	20.81	HYG	TPT	V..N
12-M007	20	2003-12-02 15:13:21	20.81	HYG	TPT	V..N
12-M007	20	2003-12-02 15:23:21	20.75	HYG	TPT	V..N
12-M007	20	2003-12-02 15:33:21	20.63	HYG	TPT	V..N
12-M007	20	2003-12-02 15:43:21	20.56	HYG	TPT	V..N
12-M007	20	2003-12-02 15:53:21	20.56	HYG	TPT	V..N
12-M007	20	2003-12-02 16:03:21	20.63	HYG	TPT	V..N
12-M007	20	2003-12-02 16:13:21	20.56	HYG	TPT	V..N
12-M007	20	2003-12-02 16:23:21	20.56	HYG	TPT	V..N
12-M007	20	2003-12-02 16:33:21	20.5	HYG	TPT	V..N
12-M007	20	2003-12-02 16:43:21	20.44	HYG	TPT	V..N
12-M007	20	2003-12-02 16:53:21	20.44	HYG	TPT	V..N
12-M007	20	2003-12-02 17:03:21	20.38	HYG	TPT	V..N
12-M007	20	2003-12-02 17:13:21	20.38	HYG	TPT	V..N
12-M007	20	2003-12-02 17:23:21	20.31	HYG	TPT	V..N
12-M007	20	2003-12-02 17:33:21	20.19	HYG	TPT	V..N
12-M007	20	2003-12-02 17:43:21	20.31	HYG	TPT	V..N
12-M007	20	2003-12-02 17:53:21	20.44	HYG	TPT	V..N
12-M007	20	2003-12-02 18:03:21	20.5	HYG	TPT	V..N
12-M007	20	2003-12-02 18:13:21	20.5	HYG	TPT	V..N
12-M007	20	2003-12-02 18:23:21	20.44	HYG	TPT	V..N
12-M007	20	2003-12-02 18:33:21	20.56	HYG	TPT	V..N
12-M007	20	2003-12-02 18:43:21	20.88	HYG	TPT	V..N
12-M007	20	2003-12-02 18:53:21	21.13	HYG	TPT	V..N
12-M007	20	2003-12-02 19:03:21	21.38	HYG	TPT	V..N
12-M007	20	2003-12-02 19:13:21	21.56	HYG	TPT	V..N
12-M007	20	2003-12-02 19:23:21	21.88	HYG	TPT	V..N
12-M007	20	2003-12-02 19:33:21	22.06	HYG	TPT	V..N
12-M007	20	2003-12-02 19:43:21	22.25	HYG	TPT	V..N
12-M007	20	2003-12-02 19:53:21	22.38	HYG	TPT	V..N
12-M007	20	2003-12-02 20:03:21	22.56	HYG	TPT	V..N
12-M007	20	2003-12-02 20:13:21	22.69	HYG	TPT	V..N
12-M007	20	2003-12-02 20:23:21	22.75	HYG	TPT	V..N
12-M007	20	2003-12-02 20:33:21	22.75	HYG	TPT	V..N
12-M007	20	2003-12-02 20:43:21	22.81	HYG	TPT	V..N
12-M007	20	2003-12-02 20:53:21	22.88	HYG	TPT	V..N
12-M007	20	2003-12-02 21:03:21	22.88	HYG	TPT	V..N
12-M007	20	2003-12-02 21:13:21	22.88	HYG	TPT	V..N
12-M007	20	2003-12-02 21:23:21	22.88	HYG	TPT	V..N
12-M007	20	2003-12-02 21:33:21	22.75	HYG	TPT	V..N
12-M007	20	2003-12-02 21:43:21	22.56	HYG	TPT	V..N
12-M007	20	2003-12-02 21:53:21	22.31	HYG	TPT	V..N
12-M007	20	2003-12-02 22:03:21	22.13	HYG	TPT	V..N
12-M007	20	2003-12-02 22:13:21	22.06	HYG	TPT	V..N
12-M007	20	2003-12-02 22:23:21	21.94	HYG	TPT	V..N
12-M007	20	2003-12-02 22:33:21	21.81	HYG	TPT	V..N
12-M007	20	2003-12-02 22:43:21	21.75	HYG	TPT	V..N
12-M007	20	2003-12-02 22:53:21	21.69	HYG	TPT	V..N
12-M007	20	2003-12-02 23:03:21	21.63	HYG	TPT	V..N
12-M007	20	2003-12-02 23:13:21	21.56	HYG	TPT	V..N
12-M007	20	2003-12-02 23:23:21	21.5	HYG	TPT	V..N
12-M007	20	2003-12-02 23:33:21	21.5	HYG	TPT	V..N
12-M007	20	2003-12-02 23:43:21	21.44	HYG	TPT	V..N
12-M007	20	2003-12-02 23:53:21	21.38	HYG	TPT	V..N
12-M007	20	2003-12-03 00:03:21	21.38	HYG	TPT	V..N
12-M007	20	2003-12-03 00:13:21	21.31	HYG	TPT	V..N
12-M007	20	2003-12-03 00:23:21	21.31	HYG	TPT	V..N
12-M007	20	2003-12-03 00:33:21	21.31	HYG	TPT	V..N
12-M007	20	2003-12-03 00:43:21	21.31	HYG	TPT	V..N
12-M007	20	2003-12-03 00:53:21	21.25	HYG	TPT	V..N
12-M007	20	2003-12-03 01:03:21	21.31	HYG	TPT	V..N
12-M007	20	2003-12-03 01:13:21	21.25	HYG	TPT	V..N
12-M007	20	2003-12-03 01:23:21	21	HYG	TPT	V..N
12-M007	20	2003-12-03 01:33:21	20.88	HYG	TPT	V..N
12-M007	20	2003-12-03 01:43:21	20.69	HYG	TPT	V..N
12-M007	20	2003-12-03 01:53:21	20.56	HYG	TPT	V..N
12-M007	20	2003-12-03 02:03:21	20.5	HYG	TPT	V..N
12-M007	20	2003-12-03 02:13:21	20.38	HYG	TPT	V..N
12-M007	20	2003-12-03 02:23:21	20.31	HYG	TPT	V..N
12-M007	20	2003-12-03 02:33:21	20.19	HYG	TPT	V..N
12-M007	20	2003-12-03 02:43:21	20.06	HYG	TPT	V..N
12-M007	20	2003-12-03 02:53:21	20.06	HYG	TPT	V..N
12-M007	20	2003-12-03 03:03:21	19.94	HYG	TPT	V..N
12-M007	20	2003-12-03 03:13:21	19.88	HYG	TPT	V..N
12-M007	20	2003-12-03 03:23:21	19.81	HYG	TPT	V..N
12-M007	20	2003-12-03 03:33:21	19.75	HYG	TPT	V..N
12-M007	20	2003-12-03 03:43:21	19.69	HYG	TPT	V..N
12-M007	20	2003-12-03 03:53:21	19.63	HYG	TPT	V..N
12-M007	20	2003-12-03 04:03:21	19.63	HYG	TPT	V..N
12-M007	20	2003-12-03 04:13:21	19.56	HYG	TPT	V..N
12-M007	20	2003-12-03 04:23:21	19.56	HYG	TPT	V..N
12-M007	20	2003-12-03 04:33:21	19.56	HYG	TPT	V..N
12-M007	20	2003-12-03 04:43:21	19.56	HYG	TPT	V..N
12-M007	20	2003-12-03 04:53:21	19.5	HYG	TPT	V..N
12-M007	20	2003-12-03 05:03:21	19.5	HYG	TPT	V..N
12-M007	20	2003-12-03 05:13:21	19.5	HYG	TPT	V..N
12-M007	20	2003-12-03 05:23:21	19.38	HYG	TPT	V..N
12-M007	20	2003-12-03 05:33:21	19.38	HYG	TPT	V..N
12-M007	20	2003-12-03 05:43:21	19.31	HYG	TPT	V..N
12-M007	20	2003-12-03 05:53:21	19.25	HYG	TPT	V..N
12-M007	20	2003-12-03 06:03:21	19.25	HYG	TPT	V..N
12-M007	20	2003-12-03 06:13:21	19.19	HYG	TPT	V..N
12-M007	20	2003-12-03 06:23:21	19.19	HYG	TPT	V..N
12-M007	20	2003-12-03 06:33:21	19.13	HYG	TPT	V..N
12-M007	20	2003-12-03 06:43:21	19.19	HYG	TPT	V..N
12-M007	20	2003-12-03 06:53:21	19.25	HYG	TPT	V..N
12-M007	20	2003-12-03 07:03:21	19.25	HYG	TPT	V..N
12-M007	20	2003-12-03 07:13:21	19.19	HYG	TPT	V..N
12-M007	20	2003-12-03 07:23:21	19.19	HYG	TPT	V..N
12-M007	20	2003-12-03 07:33:21	19.19	HYG	TPT	V..N
12-M007	20	2003-12-03 07:43:21	19.5	HYG	TPT	V..N
12-M007	20	2003-12-03 07:53:21	19.88	HYG	TPT	V..N
12-M007	20	2003-12-03 08:03:21	20.19	HYG	TPT	V..N
12-M007	20	2003-12-03 08:13:21	20.44	HYG	TPT	V..N
12-M007	20	2003-12-03 08:23:21	20.69	HYG	TPT	V..N
12-M007	20	2003-12-03 08:33:21	20.88	HYG	TPT	V..N
12-M007	20	2003-12-03 08:43:21	21.13	HYG	TPT	V..N
12-M007	20	2003-12-03 08:53:21	21.19	HYG	TPT	V..N
12-M007	20	2003-12-03 09:03:21	20.94	HYG	TPT	V..N
12-M007	20	2003-12-03 09:13:21	20.88	HYG	TPT	V..N
12-M007	20	2003-12-03 09:23:21	20.94	HYG	TPT	V..N
12-M007	20	2003-12-03 09:33:21	20.94	HYG	TPT	V..N
12-M007	20	2003-12-03 09:43:21	21	HYG	TPT	V..N
12-M007	20	2003-12-03 09:53:21	21	HYG	TPT	V..N
12-M007	20	2003-12-03 10:03:21	21	HYG	TPT	V..N
12-M007	20	2003-12-03 10:13:21	21.06	HYG	TPT	V..N
12-M007	20	2003-12-03 10:23:21	21.06	HYG	TPT	V..N
12-M007	20	2003-12-03 10:33:21	21.06	HYG	TPT	V..N
12-M007	20	2003-12-03 10:43:21	21.06	HYG	TPT	V..N
12-M007	20	2003-12-03 10:53:21	21.06	HYG	TPT	V..N
12-M007	20	2003-12-03 11:03:21	21.13	HYG	TPT	V..N
12-M007	20	2003-12-03 11:13:21	21.19	HYG	TPT	V..N
12-M007	20	2003-12-03 11:23:21	21.31	HYG	TPT	V..N
12-M007	20	2003-12-03 11:33:21	21.38	HYG	TPT	V..N
12-M007	20	2003-12-03 11:43:21	21.44	HYG	TPT	V..N
12-M007	20	2003-12-03 11:53:21	21.5	HYG	TPT	V..N
12-M007	20	2003-12-03 12:03:21	21.5	HYG	TPT	V..N
12-M007	20	2003-12-03 12:13:21	21.56	HYG	TPT	V..N
12-M007	20	2003-12-03 12:23:21	21.63	HYG	TPT	V..N
12-M007	20	2003-12-03 12:33:21	21.5	HYG	TPT	V..N
12-M007	20	2003-12-03 12:43:21	21.19	HYG	TPT	V..N
12-M007	20	2003-12-03 12:53:21	20.94	HYG	TPT	V..N
12-M007	20	2003-12-03 13:03:21	20.63	HYG	TPT	V..N
12-M007	20	2003-12-03 13:13:21	20.56	HYG	TPT	V..N
12-M007	20	2003-12-03 13:23:21	20.69	HYG	TPT	V..N
12-M007	20	2003-12-03 13:33:21	20.94	HYG	TPT	V..N
12-M007	20	2003-12-03 13:43:21	21.19	HYG	TPT	V..N
12-M007	20	2003-12-03 13:53:21	21.38	HYG	TPT	V..N
12-M007	20	2003-12-03 14:03:21	21.44	HYG	TPT	V..N
12-M007	20	2003-12-03 14:13:21	21.5	HYG	TPT	V..N
12-M007	20	2003-12-03 14:23:21	21.56	HYG	TPT	V..N
12-M007	20	2003-12-03 14:33:21	21.63	HYG	TPT	V..N
12-M007	20	2003-12-03 14:43:21	21.69	HYG	TPT	V..N
12-M007	20	2003-12-03 14:53:21	21.69	HYG	TPT	V..N
12-M007	20	2003-12-03 15:03:21	21.69	HYG	TPT	V..N
12-M007	20	2003-12-03 15:13:21	21.69	HYG	TPT	V..N
12-M007	20	2003-12-03 15:23:21	21.63	HYG	TPT	V..N
12-M007	20	2003-12-03 15:33:21	21.63	HYG	TPT	V..N
12-M007	20	2003-12-03 15:43:21	21.63	HYG	TPT	V..N
12-M007	20	2003-12-03 15:53:21	21.63	HYG	TPT	V..N
12-M007	20	2003-12-03 16:03:21	21.63	HYG	TPT	V..N
12-M007	20	2003-12-03 16:13:21	21.63	HYG	TPT	V..N
12-M007	20	2003-12-03 16:23:21	21.69	HYG	TPT	V..N
12-M007	20	2003-12-03 16:33:21	21.75	HYG	TPT	V..N
12-M007	20	2003-12-03 16:43:21	21.81	HYG	TPT	V..N
12-M007	20	2003-12-03 16:53:21	21.88	HYG	TPT	V..N
12-M007	20	2003-12-03 17:03:21	21.88	HYG	TPT	V..N
12-M007	20	2003-12-03 17:13:21	21.88	HYG	TPT	V..N
12-M007	20	2003-12-03 17:23:21	21.81	HYG	TPT	V..N
12-M007	20	2003-12-03 17:33:21	21.81	HYG	TPT	V..N
12-M007	20	2003-12-03 17:43:21	21.88	HYG	TPT	V..N
12-M007	20	2003-12-03 17:53:21	21.94	HYG	TPT	V..N
12-M007	20	2003-12-03 18:03:21	21.94	HYG	TPT	V..N
12-M007	20	2003-12-03 18:13:21	21.88	HYG	TPT	V..N
12-M007	20	2003-12-03 18:23:21	21.38	HYG	TPT	V..N
12-M007	20	2003-12-03 18:33:21	21.06	HYG	TPT	V..N
12-M007	20	2003-12-03 18:43:21	20.69	HYG	TPT	V..N
12-M007	20	2003-12-03 18:53:21	20.31	HYG	TPT	V..N
12-M007	20	2003-12-03 19:03:21	20.56	HYG	TPT	V..N
12-M007	20	2003-12-03 19:13:21	21.06	HYG	TPT	V..N
12-M007	20	2003-12-03 19:23:21	21.38	HYG	TPT	V..N
12-M007	20	2003-12-03 19:33:21	21.63	HYG	TPT	V..N
12-M007	20	2003-12-03 19:43:21	21.75	HYG	TPT	V..N
12-M007	20	2003-12-03 19:53:21	21.94	HYG	TPT	V..N
12-M007	20	2003-12-03 20:03:21	22.19	HYG	TPT	V..N
12-M007	20	2003-12-03 20:13:21	22.31	HYG	TPT	V..N
12-M007	20	2003-12-03 20:23:21	22.38	HYG	TPT	V..N
12-M007	20	2003-12-03 20:33:21	22.44	HYG	TPT	V..N
12-M007	20	2003-12-03 20:43:21	22.56	HYG	TPT	V..N
12-M007	20	2003-12-03 20:53:21	22.63	HYG	TPT	V..N
12-M007	20	2003-12-03 21:03:21	22.56	HYG	TPT	V..N
12-M007	20	2003-12-03 21:13:21	22.56	HYG	TPT	V..N
12-M007	20	2003-12-03 21:23:21	22.56	HYG	TPT	V..N
12-M007	20	2003-12-03 21:33:21	22.56	HYG	TPT	V..N
12-M007	20	2003-12-03 21:43:21	22.56	HYG	TPT	V..N
12-M007	20	2003-12-03 21:53:21	22.63	HYG	TPT	V..N
12-M007	20	2003-12-03 22:03:21	22.63	HYG	TPT	V..N
12-M007	20	2003-12-03 22:13:21	22.69	HYG	TPT	V..N
12-M007	20	2003-12-03 22:23:21	22.69	HYG	TPT	V..N
12-M007	20	2003-12-03 22:33:21	22.69	HYG	TPT	V..N
12-M007	20	2003-12-03 22:43:21	22.69	HYG	TPT	V..N
12-M007	20	2003-12-03 22:53:21	22.69	HYG	TPT	V..N
12-M007	20	2003-12-03 23:03:21	22.69	HYG	TPT	V..N
12-M007	20	2003-12-03 23:13:21	22.63	HYG	TPT	V..N
12-M007	20	2003-12-03 23:23:21	22.5	HYG	TPT	V..N
12-M007	20	2003-12-03 23:33:21	22.31	HYG	TPT	V..N
12-M007	20	2003-12-03 23:43:21	22.13	HYG	TPT	V..N
12-M007	20	2003-12-03 23:53:21	22	HYG	TPT	V..N
12-M007	20	2003-12-04 00:03:21	21.88	HYG	TPT	V..N
12-M007	20	2003-12-04 00:13:21	21.75	HYG	TPT	V..N
12-M007	20	2003-12-04 00:23:21	21.69	HYG	TPT	V..N
12-M007	20	2003-12-04 00:33:21	21.63	HYG	TPT	V..N
12-M007	20	2003-12-04 00:43:21	21.56	HYG	TPT	V..N
12-M007	20	2003-12-04 00:53:21	21.56	HYG	TPT	V..N
12-M007	20	2003-12-04 01:03:21	21.56	HYG	TPT	V..N
12-M007	20	2003-12-04 01:13:21	21.5	HYG	TPT	V..N
12-M007	20	2003-12-04 01:23:21	21.5	HYG	TPT	V..N
12-M007	20	2003-12-04 01:33:21	21.5	HYG	TPT	V..N
12-M007	20	2003-12-04 01:43:21	21.5	HYG	TPT	V..N
12-M007	20	2003-12-04 01:53:21	21.44	HYG	TPT	V..N
12-M007	20	2003-12-04 02:03:21	21.38	HYG	TPT	V..N
12-M007	20	2003-12-04 02:13:21	21.44	HYG	TPT	V..N
12-M007	20	2003-12-04 02:23:21	21.38	HYG	TPT	V..N
12-M007	20	2003-12-04 02:33:21	21.38	HYG	TPT	V..N
12-M007	20	2003-12-04 02:43:21	21.38	HYG	TPT	V..N
12-M007	20	2003-12-04 02:53:21	21.38	HYG	TPT	V..N
12-M007	20	2003-12-04 03:03:21	21.38	HYG	TPT	V..N
12-M007	20	2003-12-04 03:13:21	21.38	HYG	TPT	V..N
12-M007	20	2003-12-04 03:23:21	21.31	HYG	TPT	V..N
12-M007	20	2003-12-04 03:33:21	21.31	HYG	TPT	V..N
12-M007	20	2003-12-04 03:43:21	21.31	HYG	TPT	V..N
12-M007	20	2003-12-04 03:53:21	21.31	HYG	TPT	V..N
12-M007	20	2003-12-04 04:03:21	21.31	HYG	TPT	V..N
12-M007	20	2003-12-04 04:13:21	21.31	HYG	TPT	V..N
12-M007	20	2003-12-04 04:23:21	21.25	HYG	TPT	V..N
12-M007	20	2003-12-04 04:33:21	21.25	HYG	TPT	V..N
12-M007	20	2003-12-04 04:43:21	21.31	HYG	TPT	V..N
12-M007	20	2003-12-04 04:53:21	21.31	HYG	TPT	V..N
12-M007	20	2003-12-04 05:03:21	21.31	HYG	TPT	V..N
12-M007	20	2003-12-04 05:13:21	21.38	HYG	TPT	V..N
12-M007	20	2003-12-04 05:23:21	21.44	HYG	TPT	V..N
12-M007	20	2003-12-04 05:33:21	21.44	HYG	TPT	V..N
12-M007	20	2003-12-04 05:43:21	21.5	HYG	TPT	V..N
12-M007	20	2003-12-04 05:53:21	21.5	HYG	TPT	V..N
12-M007	20	2003-12-04 06:03:21	21.44	HYG	TPT	V..N
12-M007	20	2003-12-04 06:13:21	21.44	HYG	TPT	V..N
12-M007	20	2003-12-04 06:23:21	21.38	HYG	TPT	V..N
12-M007	20	2003-12-04 06:33:21	21.38	HYG	TPT	V..N
12-M007	20	2003-12-04 06:43:21	21.31	HYG	TPT	V..N
12-M007	20	2003-12-04 06:53:21	21.25	HYG	TPT	V..N
12-M007	20	2003-12-04 07:03:21	21.25	HYG	TPT	V..N
12-M007	20	2003-12-04 07:13:21	21.25	HYG	TPT	V..N
12-M007	20	2003-12-04 07:23:21	21.25	HYG	TPT	V..N
12-M007	20	2003-12-04 07:33:21	21.25	HYG	TPT	V..N
12-M007	20	2003-12-04 07:43:21	21.25	HYG	TPT	V..N
12-M007	20	2003-12-04 07:53:21	21.38	HYG	TPT	V..N
12-M007	20	2003-12-04 08:03:21	21.44	HYG	TPT	V..N
12-M007	20	2003-12-04 08:13:21	21.56	HYG	TPT	V..N
12-M007	20	2003-12-04 08:23:21	21.63	HYG	TPT	V..N
12-M007	20	2003-12-04 08:33:21	21.69	HYG	TPT	V..N
12-M007	20	2003-12-04 08:43:21	21.63	HYG	TPT	V..N
12-M007	20	2003-12-04 08:53:21	21.56	HYG	TPT	V..N
12-M007	20	2003-12-04 09:03:21	21.5	HYG	TPT	V..N
12-M007	20	2003-12-04 09:13:21	21.44	HYG	TPT	V..N
12-M007	20	2003-12-04 09:23:21	21.38	HYG	TPT	V..N
12-M007	20	2003-12-04 09:33:21	21.38	HYG	TPT	V..N
12-M007	20	2003-12-04 09:43:21	21.31	HYG	TPT	V..N
12-M007	20	2003-12-04 09:53:21	21.25	HYG	TPT	V..N
12-M007	20	2003-12-04 10:03:21	21.25	HYG	TPT	V..N
12-M007	20	2003-12-04 10:13:21	21.31	HYG	TPT	V..N
12-M007	20	2003-12-04 10:23:21	21.25	HYG	TPT	V..N
12-M007	20	2003-12-04 10:33:21	21.25	HYG	TPT	V..N
12-M007	20	2003-12-04 10:43:21	21.25	HYG	TPT	V..N
12-M007	20	2003-12-04 10:53:21	21.25	HYG	TPT	V..N
12-M007	20	2003-12-04 11:03:21	21.25	HYG	TPT	V..N
12-M007	20	2003-12-04 11:13:21	21.25	HYG	TPT	V..N
12-M007	20	2003-12-04 11:23:21	21.25	HYG	TPT	V..N
12-M007	20	2003-12-04 11:33:21	21.25	HYG	TPT	V..N
12-M007	20	2003-12-04 11:43:21	21.25	HYG	TPT	V..N
12-M007	20	2003-12-04 11:53:21	21.25	HYG	TPT	V..N
12-M007	20	2003-12-04 12:03:21	21.25	HYG	TPT	V..N
12-M007	20	2003-12-04 12:13:21	21.25	HYG	TPT	V..N
12-M007	20	2003-12-04 12:23:21	21.25	HYG	TPT	V..N
12-M007	20	2003-12-04 12:33:21	21.25	HYG	TPT	V..N
12-M007	20	2003-12-04 12:43:21	21.19	HYG	TPT	V..N
12-M007	20	2003-12-04 12:53:21	21.19	HYG	TPT	V..N
12-M007	20	2003-12-04 13:03:21	21.19	HYG	TPT	V..N
12-M007	20	2003-12-04 13:13:21	21.19	HYG	TPT	V..N
12-M007	20	2003-12-04 13:23:21	21.19	HYG	TPT	V..N
12-M007	20	2003-12-04 13:33:21	21.19	HYG	TPT	V..N
12-M007	20	2003-12-04 13:43:21	21.19	HYG	TPT	V..N
12-M007	20	2003-12-04 13:53:21	21.19	HYG	TPT	V..N
12-M007	20	2003-12-04 14:03:21	21.19	HYG	TPT	V..N
12-M007	20	2003-12-04 14:13:21	21.19	HYG	TPT	V..N
12-M007	20	2003-12-04 14:23:21	21.19	HYG	TPT	V..N
12-M007	20	2003-12-04 14:33:21	21.19	HYG	TPT	V..N
12-M007	20	2003-12-04 14:43:21	21.19	HYG	TPT	V..N
12-M007	20	2003-12-04 14:53:21	21.19	HYG	TPT	V..N
12-M007	20	2003-12-04 15:03:21	21.13	HYG	TPT	V..N
12-M007	20	2003-12-04 15:13:21	21.19	HYG	TPT	V..N
12-M007	20	2003-12-04 15:23:21	21.19	HYG	TPT	V..N
12-M007	20	2003-12-04 15:33:21	21.19	HYG	TPT	V..N
12-M007	20	2003-12-04 15:43:21	21.13	HYG	TPT	V..N
12-M007	20	2003-12-04 15:53:21	21.13	HYG	TPT	V..N
12-M007	20	2003-12-04 16:03:21	21.13	HYG	TPT	V..N
12-M007	20	2003-12-04 16:13:21	21.19	HYG	TPT	V..N
12-M007	20	2003-12-04 16:23:21	21.13	HYG	TPT	V..N
12-M007	20	2003-12-04 16:33:21	21.13	HYG	TPT	V..N
12-M007	20	2003-12-04 16:43:21	21.13	HYG	TPT	V..N
12-M007	20	2003-12-04 16:53:21	21.13	HYG	TPT	V..N
12-M007	20	2003-12-04 17:03:21	21.13	HYG	TPT	V..N
12-M007	20	2003-12-04 17:13:21	21.13	HYG	TPT	V..N
12-M007	20	2003-12-04 17:23:21	21.13	HYG	TPT	V..N
12-M007	20	2003-12-04 17:33:21	21.13	HYG	TPT	V..N
12-M007	20	2003-12-04 17:43:21	21.13	HYG	TPT	V..N
12-M007	20	2003-12-04 17:53:21	21.13	HYG	TPT	V..N
12-M007	20	2003-12-04 18:03:21	21.06	HYG	TPT	V..N
12-M007	20	2003-12-04 18:13:21	21.06	HYG	TPT	V..N
12-M007	20	2003-12-04 18:23:21	21.06	HYG	TPT	V..N
12-M007	20	2003-12-04 18:33:21	21.06	HYG	TPT	V..N
12-M007	20	2003-12-04 18:43:21	21.06	HYG	TPT	V..N
12-M007	20	2003-12-04 18:53:21	21.06	HYG	TPT	V..N
12-M007	20	2003-12-04 19:03:21	21.13	HYG	TPT	V..N
12-M007	20	2003-12-04 19:13:21	21.25	HYG	TPT	V..N
12-M007	20	2003-12-04 19:23:21	21.38	HYG	TPT	V..N
12-M007	20	2003-12-04 19:33:21	21.56	HYG	TPT	V..N
12-M007	20	2003-12-04 19:43:21	21.75	HYG	TPT	V..N
12-M007	20	2003-12-04 19:53:21	21.81	HYG	TPT	V..N
12-M007	20	2003-12-04 20:03:21	22	HYG	TPT	V..N
12-M007	20	2003-12-04 20:13:21	22.44	HYG	TPT	V..N
12-M007	20	2003-12-04 20:23:21	22.5	HYG	TPT	V..N
12-M007	20	2003-12-04 20:33:21	22.56	HYG	TPT	V..N
12-M007	20	2003-12-04 20:43:21	22.56	HYG	TPT	V..N
12-M007	20	2003-12-04 20:53:21	22.63	HYG	TPT	V..N
12-M007	20	2003-12-04 21:03:21	22.69	HYG	TPT	V..N
12-M007	20	2003-12-04 21:13:21	22.75	HYG	TPT	V..N
12-M007	20	2003-12-04 21:23:21	22.75	HYG	TPT	V..N
12-M007	20	2003-12-04 21:33:21	22.81	HYG	TPT	V..N
12-M007	20	2003-12-04 21:43:21	22.81	HYG	TPT	V..N
12-M007	20	2003-12-04 21:53:21	22.75	HYG	TPT	V..N
12-M007	20	2003-12-04 22:03:21	22.75	HYG	TPT	V..N
12-M007	20	2003-12-04 22:13:21	22.75	HYG	TPT	V..N
12-M007	20	2003-12-04 22:23:21	22.75	HYG	TPT	V..N
12-M007	20	2003-12-04 22:33:21	22.5	HYG	TPT	V..N
12-M007	20	2003-12-04 22:43:21	22.31	HYG	TPT	V..N
12-M007	20	2003-12-04 22:53:21	22.13	HYG	TPT	V..N
12-M007	20	2003-12-04 23:03:21	21.94	HYG	TPT	V..N
12-M007	20	2003-12-04 23:13:21	21.81	HYG	TPT	V..N
12-M007	20	2003-12-04 23:23:21	21.75	HYG	TPT	V..N
12-M007	20	2003-12-04 23:33:21	21.69	HYG	TPT	V..N
12-M007	20	2003-12-04 23:43:21	21.63	HYG	TPT	V..N
12-M007	20	2003-12-04 23:53:21	21.56	HYG	TPT	V..N
12-M007	20	2003-12-05 00:03:21	21.5	HYG	TPT	V..N
12-M007	20	2003-12-05 00:13:21	21.44	HYG	TPT	V..N
12-M007	20	2003-12-05 00:23:21	21.38	HYG	TPT	V..N
12-M007	20	2003-12-05 00:33:21	21.38	HYG	TPT	V..N
12-M007	20	2003-12-05 00:43:21	21.38	HYG	TPT	V..N
12-M007	20	2003-12-05 00:53:21	21.31	HYG	TPT	V..N
12-M007	20	2003-12-05 01:03:21	21.31	HYG	TPT	V..N
12-M007	20	2003-12-05 01:13:21	21.25	HYG	TPT	V..N
12-M007	20	2003-12-05 01:23:21	21.25	HYG	TPT	V..N
12-M007	20	2003-12-05 01:33:21	21.25	HYG	TPT	V..N
12-M007	20	2003-12-05 01:43:21	21.25	HYG	TPT	V..N
12-M007	20	2003-12-05 01:53:21	21.19	HYG	TPT	V..N
12-M007	20	2003-12-05 02:03:21	21.25	HYG	TPT	V..N
12-M007	20	2003-12-05 02:13:21	21.19	HYG	TPT	V..N
12-M007	20	2003-12-05 02:23:21	21.19	HYG	TPT	V..N
12-M007	20	2003-12-05 02:33:21	21.19	HYG	TPT	V..N
12-M007	20	2003-12-05 02:43:21	21.19	HYG	TPT	V..N
12-M007	20	2003-12-05 02:53:21	21.19	HYG	TPT	V..N
12-M007	20	2003-12-05 03:03:21	21.13	HYG	TPT	V..N
12-M007	20	2003-12-05 03:13:21	21.13	HYG	TPT	V..N
12-M007	20	2003-12-05 03:23:21	21.13	HYG	TPT	V..N
12-M007	20	2003-12-05 03:33:21	21.13	HYG	TPT	V..N
12-M007	20	2003-12-05 03:43:21	21.13	HYG	TPT	V..N
12-M007	20	2003-12-05 03:53:21	21.13	HYG	TPT	V..N
12-M007	20	2003-12-05 04:03:21	21.13	HYG	TPT	V..N
12-M007	20	2003-12-05 04:13:21	21.13	HYG	TPT	V..N
12-M007	20	2003-12-05 04:23:21	21.06	HYG	TPT	V..N
12-M007	20	2003-12-05 04:33:21	21.06	HYG	TPT	V..N
12-M007	20	2003-12-05 04:43:21	21.06	HYG	TPT	V..N
12-M007	20	2003-12-05 04:53:21	21.06	HYG	TPT	V..N
12-M007	20	2003-12-05 05:03:21	21.06	HYG	TPT	V..N
12-M007	20	2003-12-05 05:13:21	21.06	HYG	TPT	V..N
12-M007	20	2003-12-05 05:23:21	21	HYG	TPT	V..N
12-M007	20	2003-12-05 05:33:21	21.06	HYG	TPT	V..N
12-M007	20	2003-12-05 05:43:21	21	HYG	TPT	V..N
12-M007	20	2003-12-05 05:53:21	21	HYG	TPT	V..N
12-M007	20	2003-12-05 06:03:21	21.06	HYG	TPT	V..N
12-M007	20	2003-12-05 06:13:21	21	HYG	TPT	V..N
12-M007	20	2003-12-05 06:23:21	21	HYG	TPT	V..N
12-M007	20	2003-12-05 06:33:21	21	HYG	TPT	V..N
12-M007	20	2003-12-05 06:43:21	21	HYG	TPT	V..N
12-M007	20	2003-12-05 06:53:21	21	HYG	TPT	V..N
12-M007	20	2003-12-05 07:03:21	21	HYG	TPT	V..N
12-M007	20	2003-12-05 07:13:21	20.94	HYG	TPT	V..N
12-M007	20	2003-12-05 07:23:21	20.94	HYG	TPT	V..N
12-M007	20	2003-12-05 07:33:21	20.94	HYG	TPT	V..N
12-M007	20	2003-12-05 07:43:21	21.06	HYG	TPT	V..N
12-M007	20	2003-12-05 07:53:21	21.19	HYG	TPT	V..N
12-M007	20	2003-12-05 08:03:21	21.31	HYG	TPT	V..N
12-M007	20	2003-12-05 08:13:21	21.44	HYG	TPT	V..N
12-M007	20	2003-12-05 08:23:21	21.56	HYG	TPT	V..N
12-M007	20	2003-12-05 08:33:21	20.5	HYG	TPT	V..N
12-M007	20	2003-12-05 08:43:21	19.88	HYG	TPT	V..N
12-M007	20	2003-12-05 08:53:21	19.63	HYG	TPT	V..N
12-M007	20	2003-12-05 09:03:21	19.38	HYG	TPT	V..N
12-M008	11	2003-12-10 19:32:26	18.8	QTR	TPT	V..C
12-M008	11	2003-12-10 19:42:26	18.9	QTR	TPT	V..C
12-M008	11	2003-12-10 19:52:26	19	QTR	TPT	V..C
12-M008	11	2003-12-10 20:02:26	19	QTR	TPT	V..C
12-M008	11	2003-12-10 20:12:26	19	QTR	TPT	V..C
12-M008	11	2003-12-10 20:22:26	18.9	QTR	TPT	V..C
12-M008	11	2003-12-10 20:32:26	18.9	QTR	TPT	V..C
12-M008	11	2003-12-10 20:42:26	18.9	QTR	TPT	V..C
12-M008	11	2003-12-10 20:52:26	18.9	QTR	TPT	V..C
12-M008	11	2003-12-10 21:02:26	18.9	QTR	TPT	V..C
12-M008	11	2003-12-10 21:12:26	18.9	QTR	TPT	V..C
12-M008	11	2003-12-10 21:22:26	18.9	QTR	TPT	V..C
12-M008	11	2003-12-10 21:32:26	18.9	QTR	TPT	V..C
12-M008	11	2003-12-10 21:42:26	18.9	QTR	TPT	V..C
12-M008	11	2003-12-10 21:52:26	18.9	QTR	TPT	V..C
12-M008	11	2003-12-10 22:02:26	18.8	QTR	TPT	V..C
12-M008	11	2003-12-10 22:12:26	18.8	QTR	TPT	V..C
12-M008	11	2003-12-10 22:22:26	18.8	QTR	TPT	V..C
12-M008	11	2003-12-10 22:32:26	18.8	QTR	TPT	V..C
12-M008	11	2003-12-10 22:42:26	18.8	QTR	TPT	V..C
12-M008	11	2003-12-10 22:52:26	18.8	QTR	TPT	V..C
12-M008	11	2003-12-10 23:02:26	18.8	QTR	TPT	V..C
12-M008	11	2003-12-10 23:12:26	18.8	QTR	TPT	V..C
12-M008	11	2003-12-10 23:22:26	18.8	QTR	TPT	V..C
12-M008	11	2003-12-10 23:32:26	18.8	QTR	TPT	V..C
12-M008	11	2003-12-10 23:42:26	18.8	QTR	TPT	V..C
12-M008	11	2003-12-10 23:52:26	18.8	QTR	TPT	V..C
12-M008	11	2003-12-11 00:02:26	18.8	QTR	TPT	V..C
12-M008	11	2003-12-11 00:12:26	18.8	QTR	TPT	V..C
12-M008	11	2003-12-11 00:22:26	18.8	QTR	TPT	V..C
12-M008	11	2003-12-11 00:32:26	18.8	QTR	TPT	V..C
12-M008	11	2003-12-11 00:42:26	18.8	QTR	TPT	V..C
12-M008	11	2003-12-11 00:52:26	18.8	QTR	TPT	V..C
12-M008	11	2003-12-11 01:02:26	18.8	QTR	TPT	V..C
12-M008	11	2003-12-11 01:12:26	18.8	QTR	TPT	V..C
12-M008	11	2003-12-11 01:22:26	18.8	QTR	TPT	V..C
12-M008	11	2003-12-11 01:32:26	18.8	QTR	TPT	V..C
12-M008	11	2003-12-11 01:42:26	18.8	QTR	TPT	V..C
12-M008	11	2003-12-11 01:52:26	18.8	QTR	TPT	V..C
12-M008	11	2003-12-11 02:02:26	18.8	QTR	TPT	V..C
12-M008	11	2003-12-11 02:12:26	18.8	QTR	TPT	V..C
12-M008	11	2003-12-11 02:22:26	18.8	QTR	TPT	V..C
12-M008	11	2003-12-11 02:32:26	18.8	QTR	TPT	V..C
12-M008	11	2003-12-11 02:42:26	18.8	QTR	TPT	V..C
12-M008	11	2003-12-11 02:52:26	18.8	QTR	TPT	V..C
12-M008	11	2003-12-11 03:02:26	18.8	QTR	TPT	V..C
12-M008	11	2003-12-11 03:12:26	18.8	QTR	TPT	V..C
12-M008	11	2003-12-11 03:22:26	18.8	QTR	TPT	V..C
12-M008	11	2003-12-11 03:32:26	18.8	QTR	TPT	V..C
12-M008	11	2003-12-11 03:42:26	18.8	QTR	TPT	V..C
12-M008	11	2003-12-11 03:52:26	18.8	QTR	TPT	V..C
12-M008	11	2003-12-11 04:02:26	18.8	QTR	TPT	V..C
12-M008	11	2003-12-11 04:12:26	18.8	QTR	TPT	V..C
12-M008	11	2003-12-11 04:22:26	18.8	QTR	TPT	V..C
12-M008	11	2003-12-11 04:32:26	18.8	QTR	TPT	V..C
12-M008	11	2003-12-11 04:42:26	18.8	QTR	TPT	V..C
12-M008	11	2003-12-11 04:52:26	18.8	QTR	TPT	V..C
12-M008	11	2003-12-11 05:02:26	18.8	QTR	TPT	V..C
12-M008	11	2003-12-11 05:12:26	18.8	QTR	TPT	V..C
12-M008	11	2003-12-11 05:22:26	18.8	QTR	TPT	V..C
12-M008	11	2003-12-11 05:32:26	18.8	QTR	TPT	V..C
12-M008	11	2003-12-11 05:42:26	18.8	QTR	TPT	V..C
12-M008	11	2003-12-11 05:52:26	18.8	QTR	TPT	V..C
12-M008	11	2003-12-11 06:02:26	18.8	QTR	TPT	V..C
12-M008	11	2003-12-11 06:12:26	18.8	QTR	TPT	V..C
12-M008	11	2003-12-11 06:22:26	18.8	QTR	TPT	V..C
12-M008	11	2003-12-11 06:32:26	18.8	QTR	TPT	V..C
12-M008	11	2003-12-11 06:42:26	18.8	QTR	TPT	V..C
12-M008	11	2003-12-11 06:52:26	18.8	QTR	TPT	V..C
12-M008	11	2003-12-11 07:02:26	18.8	QTR	TPT	V..C
12-M008	11	2003-12-11 07:12:26	18.8	QTR	TPT	V..C
12-M008	11	2003-12-11 07:22:26	18.8	QTR	TPT	V..C
12-M008	11	2003-12-11 07:32:26	18.8	QTR	TPT	V..C
12-M008	11	2003-12-11 07:42:26	18.8	QTR	TPT	V..C
12-M008	11	2003-12-11 07:52:26	18.8	QTR	TPT	V..C
12-M008	11	2003-12-11 08:02:26	18.8	QTR	TPT	V..C
12-M008	11	2003-12-11 08:12:26	18.9	QTR	TPT	V..C
12-M008	11	2003-12-11 08:22:26	18.9	QTR	TPT	V..C
12-M008	11	2003-12-11 08:32:26	17.4	QTR	TPT	V..C
12-M008	11	2003-12-11 08:42:26	15	QTR	TPT	V..C
12-M008	11	2003-12-11 08:52:26	16.1	QTR	TPT	V..C
12-M008	11	2003-12-11 09:02:26	16.8	QTR	TPT	V..C
12-M008	11	2003-12-11 09:12:26	17.3	QTR	TPT	V..C
12-M008	11	2003-12-11 09:22:26	17.6	QTR	TPT	V..C
12-M008	11	2003-12-11 09:32:26	17.8	QTR	TPT	V..C
12-M008	11	2003-12-11 09:42:26	18	QTR	TPT	V..C
12-M008	11	2003-12-11 09:52:26	18.1	QTR	TPT	V..C
12-M008	11	2003-12-11 10:02:26	18.1	QTR	TPT	V..C
12-M008	11	2003-12-11 10:12:26	18.2	QTR	TPT	V..C
12-M008	11	2003-12-11 10:22:26	18.2	QTR	TPT	V..C
12-M008	11	2003-12-11 10:32:26	18.2	QTR	TPT	V..C
12-M008	11	2003-12-11 10:42:26	18.3	QTR	TPT	V..C
12-M008	11	2003-12-11 10:52:26	18.3	QTR	TPT	V..C
12-M008	11	2003-12-11 11:02:26	18.3	QTR	TPT	V..C
12-M008	11	2003-12-11 11:12:26	18.3	QTR	TPT	V..C
12-M008	11	2003-12-11 11:22:26	18.3	QTR	TPT	V..C
12-M008	11	2003-12-11 11:32:26	18.3	QTR	TPT	V..C
12-M008	11	2003-12-11 11:42:26	18.3	QTR	TPT	V..C
12-M008	11	2003-12-11 11:52:26	18.3	QTR	TPT	V..C
12-M008	11	2003-12-11 12:02:26	18.3	QTR	TPT	V..C
12-M008	11	2003-12-11 12:12:26	18.3	QTR	TPT	V..C
12-M008	11	2003-12-11 12:22:26	18.3	QTR	TPT	V..C
12-M008	11	2003-12-11 12:32:26	18.3	QTR	TPT	V..C
12-M008	11	2003-12-11 12:42:26	18.3	QTR	TPT	V..C
12-M008	11	2003-12-11 12:52:26	18.3	QTR	TPT	V..C
12-M008	11	2003-12-11 13:02:26	18.2	QTR	TPT	V..C
12-M008	11	2003-12-11 13:12:26	18.2	QTR	TPT	V..C
12-M008	11	2003-12-11 13:22:26	18.2	QTR	TPT	V..C
12-M008	11	2003-12-11 13:32:26	18.2	QTR	TPT	V..C
12-M008	11	2003-12-11 13:42:26	18.2	QTR	TPT	V..C
12-M008	11	2003-12-11 13:52:26	18.2	QTR	TPT	V..C
12-M008	11	2003-12-11 14:02:26	18.2	QTR	TPT	V..C
12-M008	11	2003-12-11 14:12:26	18.2	QTR	TPT	V..C
12-M008	11	2003-12-11 14:22:26	18.2	QTR	TPT	V..C
12-M008	11	2003-12-11 14:32:26	18.2	QTR	TPT	V..C
12-M008	11	2003-12-11 14:42:26	18.2	QTR	TPT	V..C
12-M008	11	2003-12-11 14:52:26	18.2	QTR	TPT	V..C
12-M008	11	2003-12-11 15:02:26	18.2	QTR	TPT	V..C
12-M008	11	2003-12-11 15:12:26	18.2	QTR	TPT	V..C
12-M008	11	2003-12-11 15:22:26	18.2	QTR	TPT	V..C
12-M008	11	2003-12-11 15:32:26	18.2	QTR	TPT	V..C
12-M008	11	2003-12-11 15:42:26	18.2	QTR	TPT	V..C
12-M008	11	2003-12-11 15:52:26	18.2	QTR	TPT	V..C
12-M008	11	2003-12-11 16:02:26	18.2	QTR	TPT	V..C
12-M008	11	2003-12-11 16:12:26	18.2	QTR	TPT	V..C
12-M008	11	2003-12-11 16:22:26	18.2	QTR	TPT	V..C
12-M008	21	2003-12-10 19:15:03	19.56	HYG	TPT	V..N
12-M008	21	2003-12-10 19:25:03	19.56	HYG	TPT	V..N
12-M008	21	2003-12-10 19:35:03	19.69	HYG	TPT	V..N
12-M008	21	2003-12-10 19:45:03	19.75	HYG	TPT	V..N
12-M008	21	2003-12-10 19:55:03	19.88	HYG	TPT	V..N
12-M008	21	2003-12-10 20:05:03	19.88	HYG	TPT	V..N
12-M008	21	2003-12-10 20:15:03	19.88	HYG	TPT	V..N
12-M008	21	2003-12-10 20:25:03	20	HYG	TPT	V..N
12-M008	21	2003-12-10 20:35:03	20	HYG	TPT	V..N
12-M008	21	2003-12-10 20:45:03	20	HYG	TPT	V..N
12-M008	21	2003-12-10 20:55:03	20	HYG	TPT	V..N
12-M008	21	2003-12-10 21:05:03	20	HYG	TPT	V..N
12-M008	21	2003-12-10 21:15:03	20	HYG	TPT	V..N
12-M008	21	2003-12-10 21:25:03	20.06	HYG	TPT	V..N
12-M008	21	2003-12-10 21:35:03	20.13	HYG	TPT	V..N
12-M008	21	2003-12-10 21:45:03	20.19	HYG	TPT	V..N
12-M008	21	2003-12-10 21:55:03	20.19	HYG	TPT	V..N
12-M008	21	2003-12-10 22:05:03	20.13	HYG	TPT	V..N
12-M008	21	2003-12-10 22:15:03	20.19	HYG	TPT	V..N
12-M008	21	2003-12-10 22:25:03	20.19	HYG	TPT	V..N
12-M008	21	2003-12-10 22:35:03	20.13	HYG	TPT	V..N
12-M008	21	2003-12-10 22:45:03	20.13	HYG	TPT	V..N
12-M008	21	2003-12-10 22:55:03	20.06	HYG	TPT	V..N
12-M008	21	2003-12-10 23:05:03	20.06	HYG	TPT	V..N
12-M008	21	2003-12-10 23:15:03	20.06	HYG	TPT	V..N
12-M008	21	2003-12-10 23:25:03	20	HYG	TPT	V..N
12-M008	21	2003-12-10 23:35:03	20.06	HYG	TPT	V..N
12-M008	21	2003-12-10 23:45:03	20.06	HYG	TPT	V..N
12-M008	21	2003-12-10 23:55:03	20.06	HYG	TPT	V..N
12-M008	21	2003-12-11 00:05:03	20.06	HYG	TPT	V..N
12-M008	21	2003-12-11 00:15:03	20	HYG	TPT	V..N
12-M008	21	2003-12-11 00:25:03	20	HYG	TPT	V..N
12-M008	21	2003-12-11 00:35:03	20	HYG	TPT	V..N
12-M008	21	2003-12-11 00:45:03	20	HYG	TPT	V..N
12-M008	21	2003-12-11 00:55:03	20	HYG	TPT	V..N
12-M008	21	2003-12-11 01:05:03	20	HYG	TPT	V..N
12-M008	21	2003-12-11 01:15:03	20.06	HYG	TPT	V..N
12-M008	21	2003-12-11 01:25:03	20.06	HYG	TPT	V..N
12-M008	21	2003-12-11 01:35:03	20	HYG	TPT	V..N
12-M008	21	2003-12-11 01:45:03	20	HYG	TPT	V..N
12-M008	21	2003-12-11 01:55:03	19.88	HYG	TPT	V..N
12-M008	21	2003-12-11 02:05:03	19.75	HYG	TPT	V..N
12-M008	21	2003-12-11 02:15:03	19.56	HYG	TPT	V..N
12-M008	21	2003-12-11 02:25:03	19.56	HYG	TPT	V..N
12-M008	21	2003-12-11 02:35:03	19.56	HYG	TPT	V..N
12-M008	21	2003-12-11 02:45:03	19.56	HYG	TPT	V..N
12-M008	21	2003-12-11 02:55:03	19.63	HYG	TPT	V..N
12-M008	21	2003-12-11 03:05:03	19.69	HYG	TPT	V..N
12-M008	21	2003-12-11 03:15:03	19.69	HYG	TPT	V..N
12-M008	21	2003-12-11 03:25:03	19.75	HYG	TPT	V..N
12-M008	21	2003-12-11 03:35:03	19.75	HYG	TPT	V..N
12-M008	21	2003-12-11 03:45:03	19.75	HYG	TPT	V..N
12-M008	21	2003-12-11 03:55:03	19.81	HYG	TPT	V..N
12-M008	21	2003-12-11 04:05:03	19.81	HYG	TPT	V..N
12-M008	21	2003-12-11 04:15:03	19.81	HYG	TPT	V..N
12-M008	21	2003-12-11 04:25:03	19.81	HYG	TPT	V..N
12-M008	21	2003-12-11 04:35:03	19.81	HYG	TPT	V..N
12-M008	21	2003-12-11 04:45:03	19.81	HYG	TPT	V..N
12-M008	21	2003-12-11 04:55:03	19.81	HYG	TPT	V..N
12-M008	21	2003-12-11 05:05:03	19.81	HYG	TPT	V..N
12-M008	21	2003-12-11 05:15:03	19.81	HYG	TPT	V..N
12-M008	21	2003-12-11 05:25:03	19.88	HYG	TPT	V..N
12-M008	21	2003-12-11 05:35:03	19.88	HYG	TPT	V..N
12-M008	21	2003-12-11 05:45:03	19.88	HYG	TPT	V..N
12-M008	21	2003-12-11 05:55:03	19.81	HYG	TPT	V..N
12-M008	21	2003-12-11 06:05:03	19.88	HYG	TPT	V..N
12-M008	21	2003-12-11 06:15:03	19.81	HYG	TPT	V..N
12-M008	21	2003-12-11 06:25:03	19.81	HYG	TPT	V..N
12-M008	21	2003-12-11 06:35:03	19.88	HYG	TPT	V..N
12-M008	21	2003-12-11 06:45:03	19.88	HYG	TPT	V..N
12-M008	21	2003-12-11 06:55:03	19.88	HYG	TPT	V..N
12-M008	21	2003-12-11 07:05:03	19.88	HYG	TPT	V..N
12-M008	21	2003-12-11 07:15:03	19.88	HYG	TPT	V..N
12-M008	21	2003-12-11 07:25:03	19.88	HYG	TPT	V..N
12-M008	21	2003-12-11 07:35:03	19.81	HYG	TPT	V..N
12-M008	21	2003-12-11 07:45:03	19.81	HYG	TPT	V..N
12-M008	21	2003-12-11 07:55:03	19.75	HYG	TPT	V..N
12-M008	21	2003-12-11 08:05:03	19.69	HYG	TPT	V..N
12-M008	21	2003-12-11 08:15:03	19.63	HYG	TPT	V..N
12-M008	21	2003-12-11 08:25:03	19.56	HYG	TPT	V..N
12-M008	21	2003-12-11 08:35:03	19.31	HYG	TPT	V..N
12-M008	21	2003-12-11 08:45:03	19.25	HYG	TPT	V..N
12-M008	21	2003-12-11 08:55:03	19.13	HYG	TPT	V..N
12-M008	21	2003-12-11 09:05:03	19.13	HYG	TPT	V..N
12-M008	21	2003-12-11 09:15:03	19	HYG	TPT	V..N
12-M008	21	2003-12-11 09:25:03	18.94	HYG	TPT	V..N
12-M008	21	2003-12-11 09:35:03	18.88	HYG	TPT	V..N
12-M008	21	2003-12-11 09:45:03	18.81	HYG	TPT	V..N
12-M008	21	2003-12-11 09:55:03	18.81	HYG	TPT	V..N
12-M008	21	2003-12-11 10:05:03	18.75	HYG	TPT	V..N
12-M008	21	2003-12-11 10:15:03	18.69	HYG	TPT	V..N
12-M008	21	2003-12-11 10:25:03	18.63	HYG	TPT	V..N
12-M008	21	2003-12-11 10:35:03	18.63	HYG	TPT	V..N
12-M008	21	2003-12-11 10:45:03	18.63	HYG	TPT	V..N
12-M008	21	2003-12-11 10:55:03	18.56	HYG	TPT	V..N
12-M008	21	2003-12-11 11:05:03	18.5	HYG	TPT	V..N
12-M008	21	2003-12-11 11:15:03	18.5	HYG	TPT	V..N
12-M008	21	2003-12-11 11:25:03	18.44	HYG	TPT	V..N
12-M008	21	2003-12-11 11:35:03	18.44	HYG	TPT	V..N
12-M008	21	2003-12-11 11:45:03	18.44	HYG	TPT	V..N
12-M008	21	2003-12-11 11:55:03	18.38	HYG	TPT	V..N
12-M008	21	2003-12-11 12:05:03	18.38	HYG	TPT	V..N
12-M008	21	2003-12-11 12:15:03	18.38	HYG	TPT	V..N
12-M008	21	2003-12-11 12:25:03	18.31	HYG	TPT	V..N
12-M008	21	2003-12-11 12:35:03	18.31	HYG	TPT	V..N
12-M008	21	2003-12-11 12:45:03	18.31	HYG	TPT	V..N
12-M008	21	2003-12-11 12:55:03	18.31	HYG	TPT	V..N
12-M008	21	2003-12-11 13:05:03	18.31	HYG	TPT	V..N
12-M008	21	2003-12-11 13:15:03	18.25	HYG	TPT	V..N
12-M008	21	2003-12-11 13:25:03	18.25	HYG	TPT	V..N
12-M008	21	2003-12-11 13:35:03	18.25	HYG	TPT	V..N
12-M008	21	2003-12-11 13:45:03	18.25	HYG	TPT	V..N
12-M008	21	2003-12-11 13:55:03	18.25	HYG	TPT	V..N
12-M008	21	2003-12-11 14:05:03	18.19	HYG	TPT	V..N
12-M008	21	2003-12-11 14:15:03	18.25	HYG	TPT	V..N
12-M008	21	2003-12-11 14:25:03	18.19	HYG	TPT	V..N
12-M008	21	2003-12-11 14:35:03	18.19	HYG	TPT	V..N
12-M008	21	2003-12-11 14:45:03	18.19	HYG	TPT	V..N
12-M008	21	2003-12-11 14:55:03	18.19	HYG	TPT	V..N
12-M008	21	2003-12-11 15:05:03	18.13	HYG	TPT	V..N
12-M008	21	2003-12-11 15:15:03	18.13	HYG	TPT	V..N
12-M008	21	2003-12-11 15:25:03	18.13	HYG	TPT	V..N
12-M008	21	2003-12-11 15:35:03	18.13	HYG	TPT	V..N
12-M008	21	2003-12-11 15:45:03	18.13	HYG	TPT	V..N
12-M008	21	2003-12-11 15:55:03	18.06	HYG	TPT	V..N
12-M008	21	2003-12-11 16:05:03	18.06	HYG	TPT	V..N
12-M008	21	2003-12-11 16:15:03	18.06	HYG	TPT	V..N
12-M008	21	2003-12-11 16:25:03	18.06	HYG	TPT	V..N
12-M008	21	2003-12-11 16:35:03	18.06	HYG	TPT	V..N
12-M008	21	2003-12-11 16:45:03	18.06	HYG	TPT	V..N
12-M008	21	2003-12-11 16:55:03	18.06	HYG	TPT	V..N
12-M008	21	2003-12-11 17:05:03	18.06	HYG	TPT	V..N
12-M008	21	2003-12-11 17:15:03	18.25	HYG	TPT	V..N
12-M008	21	2003-12-11 17:25:03	18.38	HYG	TPT	V..N
12-M008	21	2003-12-11 17:35:03	18.56	HYG	TPT	V..N
12-M008	21	2003-12-11 17:45:03	18.69	HYG	TPT	V..N
12-M008	21	2003-12-11 17:55:03	18.94	HYG	TPT	V..N
12-M008	21	2003-12-11 18:05:03	19.06	HYG	TPT	V..N
12-M008	21	2003-12-11 18:15:03	19.19	HYG	TPT	V..N
12-M008	21	2003-12-11 18:25:03	19.38	HYG	TPT	V..N
12-M008	21	2003-12-11 18:35:03	19.44	HYG	TPT	V..N
12-M008	21	2003-12-11 18:45:03	19.5	HYG	TPT	V..N
12-M008	21	2003-12-11 18:55:03	19.63	HYG	TPT	V..N
12-M008	21	2003-12-11 19:05:03	19.69	HYG	TPT	V..N
12-M008	21	2003-12-11 19:15:03	19.81	HYG	TPT	V..N
12-M008	21	2003-12-11 19:25:03	19.94	HYG	TPT	V..N
12-M008	21	2003-12-11 19:35:03	20	HYG	TPT	V..N
12-M008	21	2003-12-11 19:45:03	20.25	HYG	TPT	V..N
12-M008	21	2003-12-11 19:55:03	20.38	HYG	TPT	V..N
12-M008	21	2003-12-11 20:05:03	20.5	HYG	TPT	V..N
12-M008	21	2003-12-11 20:15:03	20.63	HYG	TPT	V..N
12-M008	21	2003-12-11 20:25:03	20.75	HYG	TPT	V..N
12-M008	21	2003-12-11 20:35:03	20.69	HYG	TPT	V..N
12-M008	21	2003-12-11 20:45:03	20.56	HYG	TPT	V..N
12-M008	21	2003-12-11 20:55:03	20.56	HYG	TPT	V..N
12-M008	21	2003-12-11 21:05:03	20.5	HYG	TPT	V..N
12-M008	21	2003-12-11 21:15:03	20.5	HYG	TPT	V..N
12-M008	21	2003-12-11 21:25:03	20.5	HYG	TPT	V..N
12-M008	21	2003-12-11 21:35:03	20.44	HYG	TPT	V..N
12-M008	21	2003-12-11 21:45:03	20.38	HYG	TPT	V..N
12-M008	21	2003-12-11 21:55:03	20.38	HYG	TPT	V..N
12-M008	21	2003-12-11 22:05:03	20.38	HYG	TPT	V..N
12-M008	21	2003-12-11 22:15:03	20.38	HYG	TPT	V..N
12-M008	21	2003-12-11 22:25:03	20.38	HYG	TPT	V..N
12-M008	21	2003-12-11 22:35:03	20.38	HYG	TPT	V..N
12-M008	21	2003-12-11 22:45:03	20.38	HYG	TPT	V..N
12-M008	21	2003-12-11 22:55:03	20.31	HYG	TPT	V..N
12-M008	21	2003-12-11 23:05:03	20.25	HYG	TPT	V..N
12-M008	21	2003-12-11 23:15:03	20.19	HYG	TPT	V..N
12-M008	21	2003-12-11 23:25:03	20.06	HYG	TPT	V..N
12-M008	21	2003-12-11 23:35:03	20	HYG	TPT	V..N
12-M008	21	2003-12-11 23:45:03	19.94	HYG	TPT	V..N
12-M008	21	2003-12-11 23:55:03	19.88	HYG	TPT	V..N
12-M008	21	2003-12-12 00:05:03	19.81	HYG	TPT	V..N
12-M008	21	2003-12-12 00:15:03	19.75	HYG	TPT	V..N
12-M008	21	2003-12-12 00:25:03	19.69	HYG	TPT	V..N
12-M008	21	2003-12-12 00:35:03	19.69	HYG	TPT	V..N
12-M008	21	2003-12-12 00:45:03	19.63	HYG	TPT	V..N
12-M008	21	2003-12-12 00:55:03	19.63	HYG	TPT	V..N
12-M008	21	2003-12-12 01:05:03	19.56	HYG	TPT	V..N
12-M008	21	2003-12-12 01:15:03	19.56	HYG	TPT	V..N
12-M008	21	2003-12-12 01:25:03	19.44	HYG	TPT	V..N
12-M008	21	2003-12-12 01:35:03	19.44	HYG	TPT	V..N
12-M008	21	2003-12-12 01:45:03	19.44	HYG	TPT	V..N
12-M008	21	2003-12-12 01:55:03	19.38	HYG	TPT	V..N
12-M008	21	2003-12-12 02:05:03	19.38	HYG	TPT	V..N
12-M008	21	2003-12-12 02:15:03	19.38	HYG	TPT	V..N
12-M008	21	2003-12-12 02:25:03	19.31	HYG	TPT	V..N
12-M008	21	2003-12-12 02:35:03	19.31	HYG	TPT	V..N
12-M008	21	2003-12-12 02:45:03	19.25	HYG	TPT	V..N
12-M008	21	2003-12-12 02:55:03	19.31	HYG	TPT	V..N
12-M008	21	2003-12-12 03:05:03	19.25	HYG	TPT	V..N
12-M008	21	2003-12-12 03:15:03	19.25	HYG	TPT	V..N
12-M008	21	2003-12-12 03:25:03	19.25	HYG	TPT	V..N
12-M008	21	2003-12-12 03:35:03	19.31	HYG	TPT	V..N
12-M008	21	2003-12-12 03:45:03	19.25	HYG	TPT	V..N
12-M008	21	2003-12-12 03:55:03	19.25	HYG	TPT	V..N
12-M008	21	2003-12-12 04:05:03	19.31	HYG	TPT	V..N
12-M008	21	2003-12-12 04:15:03	19.25	HYG	TPT	V..N
12-M008	21	2003-12-12 04:25:03	19.25	HYG	TPT	V..N
12-M008	21	2003-12-12 04:35:03	19.25	HYG	TPT	V..N
12-M008	21	2003-12-12 04:45:03	19.25	HYG	TPT	V..N
12-M008	21	2003-12-12 04:55:03	19.25	HYG	TPT	V..N
12-M008	21	2003-12-12 05:05:03	19.25	HYG	TPT	V..N
12-M008	21	2003-12-12 05:15:03	19.19	HYG	TPT	V..N
12-M008	21	2003-12-12 05:25:03	19.19	HYG	TPT	V..N
12-M008	21	2003-12-12 05:35:03	19.19	HYG	TPT	V..N
12-M008	21	2003-12-12 05:45:03	19.19	HYG	TPT	V..N
12-M008	21	2003-12-12 05:55:03	19.19	HYG	TPT	V..N
12-M008	21	2003-12-12 06:05:03	19.13	HYG	TPT	V..N
12-M008	21	2003-12-12 06:15:03	19.13	HYG	TPT	V..N
12-M008	21	2003-12-12 06:25:03	19.13	HYG	TPT	V..N
12-M008	21	2003-12-12 06:35:03	19.13	HYG	TPT	V..N
12-M008	21	2003-12-12 06:45:03	19.06	HYG	TPT	V..N
12-M008	21	2003-12-12 06:55:03	19.06	HYG	TPT	V..N
12-M008	21	2003-12-12 07:05:03	19.06	HYG	TPT	V..N
12-M008	21	2003-12-12 07:15:03	19.06	HYG	TPT	V..N
12-M008	21	2003-12-12 07:25:03	19.06	HYG	TPT	V..N
12-M008	21	2003-12-12 07:35:03	19.06	HYG	TPT	V..N
12-M008	21	2003-12-12 07:45:03	19.13	HYG	TPT	V..N
12-M008	21	2003-12-12 07:55:03	19.13	HYG	TPT	V..N
12-M008	21	2003-12-12 08:05:03	19.06	HYG	TPT	V..N
12-M008	21	2003-12-12 08:15:03	19.13	HYG	TPT	V..N
12-M008	21	2003-12-12 08:25:03	19.06	HYG	TPT	V..N
12-M008	21	2003-12-12 08:35:03	19	HYG	TPT	V..N
12-M008	21	2003-12-12 08:45:03	18.94	HYG	TPT	V..N
12-M008	21	2003-12-12 08:55:03	18.88	HYG	TPT	V..N
12-M008	21	2003-12-12 09:05:03	18.81	HYG	TPT	V..N
12-M008	21	2003-12-12 09:15:03	18.69	HYG	TPT	V..N
12-M008	21	2003-12-12 09:25:03	18.69	HYG	TPT	V..N
12-M008	21	2003-12-12 09:35:03	18.69	HYG	TPT	V..N
12-M008	21	2003-12-12 09:45:03	18.69	HYG	TPT	V..N
12-M008	21	2003-12-12 09:55:03	18.63	HYG	TPT	V..N
12-M008	21	2003-12-12 10:05:03	18.56	HYG	TPT	V..N
12-M008	21	2003-12-12 10:15:03	18.56	HYG	TPT	V..N
12-M008	21	2003-12-12 10:25:03	18.56	HYG	TPT	V..N
12-M008	21	2003-12-12 10:35:03	18.5	HYG	TPT	V..N
12-M008	21	2003-12-12 10:45:03	18.5	HYG	TPT	V..N
12-M008	21	2003-12-12 10:55:03	18.5	HYG	TPT	V..N
12-M008	21	2003-12-12 11:05:03	18.44	HYG	TPT	V..N
12-M008	21	2003-12-12 11:15:03	18.44	HYG	TPT	V..N
12-M008	21	2003-12-12 11:25:03	18.44	HYG	TPT	V..N
12-M008	21	2003-12-12 11:35:03	18.44	HYG	TPT	V..N
12-M008	21	2003-12-12 11:45:03	18.44	HYG	TPT	V..N
12-M008	21	2003-12-12 11:55:03	18.38	HYG	TPT	V..N
12-M008	21	2003-12-12 12:05:03	18.38	HYG	TPT	V..N
12-M008	21	2003-12-12 12:15:03	18.38	HYG	TPT	V..N
12-M008	21	2003-12-12 12:25:03	18.38	HYG	TPT	V..N
12-M008	21	2003-12-12 12:35:03	18.38	HYG	TPT	V..N
12-M008	21	2003-12-12 12:45:03	18.38	HYG	TPT	V..N
12-M008	21	2003-12-12 12:55:03	18.38	HYG	TPT	V..N
12-M008	21	2003-12-12 13:05:03	18.38	HYG	TPT	V..N
12-M008	21	2003-12-12 13:15:03	18.31	HYG	TPT	V..N
12-M008	21	2003-12-12 13:25:03	18.31	HYG	TPT	V..N
12-M008	21	2003-12-12 13:35:03	18.38	HYG	TPT	V..N
12-M008	21	2003-12-12 13:45:03	18.31	HYG	TPT	V..N
12-M008	21	2003-12-12 13:55:03	18.31	HYG	TPT	V..N
12-M008	21	2003-12-12 14:05:03	18.31	HYG	TPT	V..N
12-M008	21	2003-12-12 14:15:03	18.31	HYG	TPT	V..N
12-M008	21	2003-12-12 14:25:03	18.31	HYG	TPT	V..N
12-M008	21	2003-12-12 14:35:03	18.31	HYG	TPT	V..N
12-M008	21	2003-12-12 14:45:03	18.31	HYG	TPT	V..N
12-M008	21	2003-12-12 14:55:03	18.31	HYG	TPT	V..N
12-M008	21	2003-12-12 15:05:03	18.31	HYG	TPT	V..N
12-M008	21	2003-12-12 15:15:03	18.31	HYG	TPT	V..N
12-M008	21	2003-12-12 15:25:03	18.25	HYG	TPT	V..N
12-M008	21	2003-12-12 15:35:03	18.31	HYG	TPT	V..N
12-M008	21	2003-12-12 15:45:03	18.25	HYG	TPT	V..N
12-M008	21	2003-12-12 15:55:03	18.31	HYG	TPT	V..N
12-M008	21	2003-12-12 16:05:03	18.25	HYG	TPT	V..N
12-M008	21	2003-12-12 16:15:03	18.25	HYG	TPT	V..N
12-M008	21	2003-12-12 16:25:03	18.25	HYG	TPT	V..N
12-M008	21	2003-12-12 16:35:03	18.25	HYG	TPT	V..N
12-M008	21	2003-12-12 16:45:03	18.25	HYG	TPT	V..N
12-M008	21	2003-12-12 16:55:03	18.25	HYG	TPT	V..N
12-M008	21	2003-12-12 17:05:03	18.31	HYG	TPT	V..N
12-M008	21	2003-12-12 17:15:03	18.31	HYG	TPT	V..N
12-M008	21	2003-12-12 17:25:03	18.44	HYG	TPT	V..N
12-M008	21	2003-12-12 17:35:03	18.5	HYG	TPT	V..N
12-M008	21	2003-12-12 17:45:03	18.56	HYG	TPT	V..N
12-M008	21	2003-12-12 17:55:03	18.56	HYG	TPT	V..N
12-M008	21	2003-12-12 18:05:03	18.69	HYG	TPT	V..N
12-M008	21	2003-12-12 18:15:03	18.56	HYG	TPT	V..N
12-M008	21	2003-12-12 18:25:03	18.56	HYG	TPT	V..N
12-M008	21	2003-12-12 18:35:03	18.5	HYG	TPT	V..N
12-M008	21	2003-12-12 18:45:03	18.44	HYG	TPT	V..N
12-M008	21	2003-12-12 18:55:03	18.44	HYG	TPT	V..N
12-M008	21	2003-12-12 19:05:03	18.38	HYG	TPT	V..N
12-M008	21	2003-12-12 19:15:03	18.38	HYG	TPT	V..N
12-M008	21	2003-12-12 19:25:03	18.31	HYG	TPT	V..N
12-M008	21	2003-12-12 19:35:03	18.31	HYG	TPT	V..N
12-M008	21	2003-12-12 19:45:03	18.31	HYG	TPT	V..N
12-M008	21	2003-12-12 19:55:03	18.44	HYG	TPT	V..N
12-M008	21	2003-12-12 20:05:03	18.44	HYG	TPT	V..N
12-M008	21	2003-12-12 20:15:03	18.5	HYG	TPT	V..N
12-M008	21	2003-12-12 20:25:03	18.56	HYG	TPT	V..N
12-M008	21	2003-12-12 20:35:03	18.56	HYG	TPT	V..N
12-M008	21	2003-12-12 20:45:03	18.63	HYG	TPT	V..N
12-M008	21	2003-12-12 20:55:03	18.56	HYG	TPT	V..N
12-M008	21	2003-12-12 21:05:03	18.63	HYG	TPT	V..N
12-M008	21	2003-12-12 21:15:03	18.63	HYG	TPT	V..N
12-M008	21	2003-12-12 21:25:03	18.63	HYG	TPT	V..N
12-M008	21	2003-12-12 21:35:03	18.56	HYG	TPT	V..N
12-M008	21	2003-12-12 21:45:03	18.69	HYG	TPT	V..N
12-M008	21	2003-12-12 21:55:03	18.69	HYG	TPT	V..N
12-M008	21	2003-12-12 22:05:03	18.69	HYG	TPT	V..N
12-M008	21	2003-12-12 22:15:03	18.69	HYG	TPT	V..N
12-M008	21	2003-12-12 22:25:03	18.69	HYG	TPT	V..N
12-M008	21	2003-12-12 22:35:03	18.69	HYG	TPT	V..N
12-M008	21	2003-12-12 22:45:03	18.75	HYG	TPT	V..N
12-M008	21	2003-12-12 22:55:03	18.69	HYG	TPT	V..N
12-M008	21	2003-12-12 23:05:03	18.75	HYG	TPT	V..N
12-M008	21	2003-12-12 23:15:03	18.75	HYG	TPT	V..N
12-M008	21	2003-12-12 23:25:03	18.75	HYG	TPT	V..N
12-M008	21	2003-12-12 23:35:03	18.75	HYG	TPT	V..N
12-M008	21	2003-12-12 23:45:03	18.75	HYG	TPT	V..N
12-M008	21	2003-12-12 23:55:03	18.75	HYG	TPT	V..N
12-M008	21	2003-12-13 00:05:03	18.81	HYG	TPT	V..N
12-M008	21	2003-12-13 00:15:03	18.88	HYG	TPT	V..N
12-M008	21	2003-12-13 00:25:03	18.94	HYG	TPT	V..N
12-M008	21	2003-12-13 00:35:03	19.06	HYG	TPT	V..N
12-M008	21	2003-12-13 00:45:03	19.13	HYG	TPT	V..N
12-M008	21	2003-12-13 00:55:03	19.25	HYG	TPT	V..N
12-M008	21	2003-12-13 01:05:03	19.25	HYG	TPT	V..N
12-M008	21	2003-12-13 01:15:03	19.31	HYG	TPT	V..N
12-M008	21	2003-12-13 01:25:03	19.38	HYG	TPT	V..N
12-M008	21	2003-12-13 01:35:03	19.44	HYG	TPT	V..N
12-M008	21	2003-12-13 01:45:03	19.44	HYG	TPT	V..N
12-M008	21	2003-12-13 01:55:03	19.5	HYG	TPT	V..N
12-M008	21	2003-12-13 02:05:03	19.56	HYG	TPT	V..N
12-M008	21	2003-12-13 02:15:03	19.56	HYG	TPT	V..N
12-M008	21	2003-12-13 02:25:03	19.56	HYG	TPT	V..N
12-M008	21	2003-12-13 02:35:03	19.63	HYG	TPT	V..N
12-M008	21	2003-12-13 02:45:03	19.63	HYG	TPT	V..N
12-M008	21	2003-12-13 02:55:03	19.63	HYG	TPT	V..N
12-M008	21	2003-12-13 03:05:03	19.69	HYG	TPT	V..N
12-M008	21	2003-12-13 03:15:03	19.75	HYG	TPT	V..N
12-M008	21	2003-12-13 03:25:03	19.75	HYG	TPT	V..N
12-M008	21	2003-12-13 03:35:03	19.75	HYG	TPT	V..N
12-M008	21	2003-12-13 03:45:03	19.75	HYG	TPT	V..N
12-M008	21	2003-12-13 03:55:03	19.81	HYG	TPT	V..N
12-M008	21	2003-12-13 04:05:03	19.75	HYG	TPT	V..N
12-M008	21	2003-12-13 04:15:03	19.69	HYG	TPT	V..N
12-M008	21	2003-12-13 04:25:03	19.63	HYG	TPT	V..N
12-M008	21	2003-12-13 04:35:03	19.63	HYG	TPT	V..N
12-M008	21	2003-12-13 04:45:03	19.56	HYG	TPT	V..N
12-M008	21	2003-12-13 04:55:03	19.56	HYG	TPT	V..N
12-M008	21	2003-12-13 05:05:03	19.5	HYG	TPT	V..N
12-M008	21	2003-12-13 05:15:03	19.44	HYG	TPT	V..N
12-M008	21	2003-12-13 05:25:03	19.44	HYG	TPT	V..N
12-M008	21	2003-12-13 05:35:03	19.38	HYG	TPT	V..N
12-M008	21	2003-12-13 05:45:03	19.31	HYG	TPT	V..N
12-M008	21	2003-12-13 05:55:03	19.31	HYG	TPT	V..N
12-M008	21	2003-12-13 06:05:03	19.25	HYG	TPT	V..N
12-M008	21	2003-12-13 06:15:03	19.25	HYG	TPT	V..N
12-M008	21	2003-12-13 06:25:03	19.25	HYG	TPT	V..N
12-M008	21	2003-12-13 06:35:03	19.19	HYG	TPT	V..N
12-M008	21	2003-12-13 06:45:03	19.19	HYG	TPT	V..N
12-M008	21	2003-12-13 06:55:03	19.19	HYG	TPT	V..N
12-M008	21	2003-12-13 07:05:03	19.19	HYG	TPT	V..N
12-M008	21	2003-12-13 07:15:03	19.19	HYG	TPT	V..N
12-M008	21	2003-12-13 07:25:03	19.13	HYG	TPT	V..N
12-M008	21	2003-12-13 07:35:03	19.13	HYG	TPT	V..N
12-M008	21	2003-12-13 07:45:03	19.06	HYG	TPT	V..N
12-M008	21	2003-12-13 07:55:03	19.13	HYG	TPT	V..N
12-M008	21	2003-12-13 08:05:03	19.06	HYG	TPT	V..N
12-M008	21	2003-12-13 08:15:03	19.06	HYG	TPT	V..N
12-M008	21	2003-12-13 08:25:03	19.06	HYG	TPT	V..N
12-M008	21	2003-12-13 08:35:03	19.06	HYG	TPT	V..N
12-M008	21	2003-12-13 08:45:03	19	HYG	TPT	V..N
12-M008	21	2003-12-13 08:55:03	19.06	HYG	TPT	V..N
12-M008	21	2003-12-13 09:05:03	19	HYG	TPT	V..N
12-M008	21	2003-12-13 09:15:03	19	HYG	TPT	V..N
12-M008	21	2003-12-13 09:25:03	19.06	HYG	TPT	V..N
12-M008	21	2003-12-13 09:35:03	19.06	HYG	TPT	V..N
12-M008	21	2003-12-13 09:45:03	19.06	HYG	TPT	V..N
12-M008	21	2003-12-13 09:55:03	19.13	HYG	TPT	V..N
12-M008	21	2003-12-13 10:05:03	19.31	HYG	TPT	V..N
12-M008	21	2003-12-13 10:15:03	19.44	HYG	TPT	V..N
12-M008	21	2003-12-13 10:25:03	19.69	HYG	TPT	V..N
12-M008	21	2003-12-13 10:35:03	19.81	HYG	TPT	V..N
12-M008	21	2003-12-13 10:45:03	19.88	HYG	TPT	V..N
12-M008	21	2003-12-13 10:55:03	19.81	HYG	TPT	V..N
12-M008	21	2003-12-13 11:05:03	19.75	HYG	TPT	V..N
12-M008	21	2003-12-13 11:15:03	19.69	HYG	TPT	V..N
12-M008	21	2003-12-13 11:25:03	19.63	HYG	TPT	V..N
12-M008	21	2003-12-13 11:35:03	19.56	HYG	TPT	V..N
12-M008	21	2003-12-13 11:45:03	19.56	HYG	TPT	V..N
12-M008	21	2003-12-13 11:55:03	19.5	HYG	TPT	V..N
12-M008	21	2003-12-13 12:05:03	19.44	HYG	TPT	V..N
12-M008	21	2003-12-13 12:15:03	19.44	HYG	TPT	V..N
12-M008	21	2003-12-13 12:25:03	19.44	HYG	TPT	V..N
12-M008	21	2003-12-13 12:35:03	19.44	HYG	TPT	V..N
12-M008	21	2003-12-13 12:45:03	19.44	HYG	TPT	V..N
12-M008	21	2003-12-13 12:55:03	19.44	HYG	TPT	V..N
12-M008	21	2003-12-13 13:05:03	19.44	HYG	TPT	V..N
12-M008	21	2003-12-13 13:15:03	19.44	HYG	TPT	V..N
12-M008	21	2003-12-13 13:25:03	19.44	HYG	TPT	V..N
12-M008	21	2003-12-13 13:35:03	19.44	HYG	TPT	V..N
12-M008	21	2003-12-13 13:45:03	19.5	HYG	TPT	V..N
12-M008	21	2003-12-13 13:55:03	19.5	HYG	TPT	V..N
12-M008	21	2003-12-13 14:05:03	19.5	HYG	TPT	V..N
12-M008	21	2003-12-13 14:15:03	19.44	HYG	TPT	V..N
12-M008	21	2003-12-13 14:25:03	19.38	HYG	TPT	V..N
12-M008	21	2003-12-13 14:35:03	19.38	HYG	TPT	V..N
12-M008	21	2003-12-13 14:45:03	19.38	HYG	TPT	V..N
12-M008	21	2003-12-13 14:55:03	19.31	HYG	TPT	V..N
12-M008	21	2003-12-13 15:05:03	19.38	HYG	TPT	V..N
12-M008	21	2003-12-13 15:15:03	19.31	HYG	TPT	V..N
12-M008	21	2003-12-13 15:25:03	19.31	HYG	TPT	V..N
12-M008	21	2003-12-13 15:35:03	19.38	HYG	TPT	V..N
12-M008	21	2003-12-13 15:45:03	19.38	HYG	TPT	V..N
12-M008	21	2003-12-13 15:55:03	19.38	HYG	TPT	V..N
12-M008	21	2003-12-13 16:05:03	19.44	HYG	TPT	V..N
12-M008	21	2003-12-13 16:15:03	19.69	HYG	TPT	V..N
12-M008	21	2003-12-13 16:25:03	19.81	HYG	TPT	V..N
12-M008	21	2003-12-13 16:35:03	19.88	HYG	TPT	V..N
12-M008	21	2003-12-13 16:45:03	19.81	HYG	TPT	V..N
12-M008	21	2003-12-13 16:55:03	19.81	HYG	TPT	V..N
12-M008	21	2003-12-13 17:05:03	19.75	HYG	TPT	V..N
12-M008	21	2003-12-13 17:15:03	19.75	HYG	TPT	V..N
12-M008	21	2003-12-13 17:25:03	19.75	HYG	TPT	V..N
12-M008	21	2003-12-13 17:35:03	19.75	HYG	TPT	V..N
12-M008	21	2003-12-13 17:45:03	19.75	HYG	TPT	V..N
12-M008	21	2003-12-13 17:55:03	19.81	HYG	TPT	V..N
12-M008	21	2003-12-13 18:05:03	19.94	HYG	TPT	V..N
12-M008	21	2003-12-13 18:15:03	20.13	HYG	TPT	V..N
12-M008	21	2003-12-13 18:25:03	20.19	HYG	TPT	V..N
12-M008	21	2003-12-13 18:35:03	20.31	HYG	TPT	V..N
12-M008	21	2003-12-13 18:45:03	20.38	HYG	TPT	V..N
12-M008	21	2003-12-13 18:55:03	20.38	HYG	TPT	V..N
12-M008	21	2003-12-13 19:05:03	20.5	HYG	TPT	V..N
12-M008	21	2003-12-13 19:15:03	20.5	HYG	TPT	V..N
12-M008	21	2003-12-13 19:25:03	20.56	HYG	TPT	V..N
12-M008	21	2003-12-13 19:35:03	20.63	HYG	TPT	V..N
12-M008	21	2003-12-13 19:45:03	20.69	HYG	TPT	V..N
12-M008	21	2003-12-13 19:55:03	20.75	HYG	TPT	V..N
12-M008	21	2003-12-13 20:05:03	20.94	HYG	TPT	V..N
12-M008	21	2003-12-13 20:15:03	21	HYG	TPT	V..N
12-M008	21	2003-12-13 20:25:03	21.13	HYG	TPT	V..N
12-M008	21	2003-12-13 20:35:03	21.19	HYG	TPT	V..N
12-M008	21	2003-12-13 20:45:03	21.19	HYG	TPT	V..N
12-M008	21	2003-12-13 20:55:03	21.19	HYG	TPT	V..N
12-M008	21	2003-12-13 21:05:03	21.13	HYG	TPT	V..N
12-M008	21	2003-12-13 21:15:03	21.06	HYG	TPT	V..N
12-M008	21	2003-12-13 21:25:03	21.06	HYG	TPT	V..N
12-M008	21	2003-12-13 21:35:03	21	HYG	TPT	V..N
12-M008	21	2003-12-13 21:45:03	20.94	HYG	TPT	V..N
12-M008	21	2003-12-13 21:55:03	20.88	HYG	TPT	V..N
12-M008	21	2003-12-13 22:05:03	20.81	HYG	TPT	V..N
12-M008	21	2003-12-13 22:15:03	20.81	HYG	TPT	V..N
12-M008	21	2003-12-13 22:25:03	20.81	HYG	TPT	V..N
12-M008	21	2003-12-13 22:35:03	20.75	HYG	TPT	V..N
12-M008	21	2003-12-13 22:45:03	20.75	HYG	TPT	V..N
12-M008	21	2003-12-13 22:55:03	20.81	HYG	TPT	V..N
12-M008	21	2003-12-13 23:05:03	20.81	HYG	TPT	V..N
12-M008	21	2003-12-13 23:15:03	20.75	HYG	TPT	V..N
12-M008	21	2003-12-13 23:25:03	20.75	HYG	TPT	V..N
12-M008	21	2003-12-13 23:35:03	20.81	HYG	TPT	V..N
12-M008	21	2003-12-13 23:45:03	20.75	HYG	TPT	V..N
12-M008	21	2003-12-13 23:55:03	20.75	HYG	TPT	V..N
12-M008	21	2003-12-14 00:05:03	20.75	HYG	TPT	V..N
12-M008	21	2003-12-14 00:15:03	20.75	HYG	TPT	V..N
12-M008	21	2003-12-14 00:25:03	20.81	HYG	TPT	V..N
12-M008	21	2003-12-14 00:35:03	20.81	HYG	TPT	V..N
12-M008	21	2003-12-14 00:45:03	20.88	HYG	TPT	V..N
12-M008	21	2003-12-14 00:55:03	20.88	HYG	TPT	V..N
12-M008	21	2003-12-14 01:05:03	20.88	HYG	TPT	V..N
12-M008	21	2003-12-14 01:15:03	20.88	HYG	TPT	V..N
12-M008	21	2003-12-14 01:25:03	20.88	HYG	TPT	V..N
12-M008	21	2003-12-14 01:35:03	20.88	HYG	TPT	V..N
12-M008	21	2003-12-14 01:45:03	20.81	HYG	TPT	V..N
12-M008	21	2003-12-14 01:55:03	20.75	HYG	TPT	V..N
12-M008	21	2003-12-14 02:05:03	20.75	HYG	TPT	V..N
12-M008	21	2003-12-14 02:15:03	20.69	HYG	TPT	V..N
12-M008	21	2003-12-14 02:25:03	20.63	HYG	TPT	V..N
12-M008	21	2003-12-14 02:35:03	20.56	HYG	TPT	V..N
12-M008	21	2003-12-14 02:45:03	20.5	HYG	TPT	V..N
12-M008	21	2003-12-14 02:55:03	20.5	HYG	TPT	V..N
12-M008	21	2003-12-14 03:05:03	20.38	HYG	TPT	V..N
12-M008	21	2003-12-14 03:15:03	20.38	HYG	TPT	V..N
12-M008	21	2003-12-14 03:25:03	20.31	HYG	TPT	V..N
12-M008	21	2003-12-14 03:35:03	20.31	HYG	TPT	V..N
12-M008	21	2003-12-14 03:45:03	20.25	HYG	TPT	V..N
12-M008	21	2003-12-14 03:55:03	20.25	HYG	TPT	V..N
12-M008	21	2003-12-14 04:05:03	20.19	HYG	TPT	V..N
12-M008	21	2003-12-14 04:15:03	20.13	HYG	TPT	V..N
12-M008	21	2003-12-14 04:25:03	20.13	HYG	TPT	V..N
12-M008	21	2003-12-14 04:35:03	20.06	HYG	TPT	V..N
12-M008	21	2003-12-14 04:45:03	20.06	HYG	TPT	V..N
12-M008	21	2003-12-14 04:55:03	20	HYG	TPT	V..N
12-M008	21	2003-12-14 05:05:03	20	HYG	TPT	V..N
12-M008	21	2003-12-14 05:15:03	20	HYG	TPT	V..N
12-M008	21	2003-12-14 05:25:03	19.94	HYG	TPT	V..N
12-M008	21	2003-12-14 05:35:03	19.94	HYG	TPT	V..N
12-M008	21	2003-12-14 05:45:03	19.88	HYG	TPT	V..N
12-M008	21	2003-12-14 05:55:03	19.81	HYG	TPT	V..N
12-M008	21	2003-12-14 06:05:03	19.81	HYG	TPT	V..N
12-M008	21	2003-12-14 06:15:03	19.81	HYG	TPT	V..N
12-M008	21	2003-12-14 06:25:03	19.75	HYG	TPT	V..N
12-M008	21	2003-12-14 06:35:03	19.75	HYG	TPT	V..N
12-M008	21	2003-12-14 06:45:03	19.75	HYG	TPT	V..N
12-M008	21	2003-12-14 06:55:03	19.75	HYG	TPT	V..N
12-M008	21	2003-12-14 07:05:03	19.69	HYG	TPT	V..N
12-M008	21	2003-12-14 07:15:03	19.69	HYG	TPT	V..N
12-M008	21	2003-12-14 07:25:03	19.63	HYG	TPT	V..N
12-M008	21	2003-12-14 07:35:03	19.63	HYG	TPT	V..N
12-M008	21	2003-12-14 07:45:03	19.56	HYG	TPT	V..N
12-M008	21	2003-12-14 07:55:03	19.56	HYG	TPT	V..N
12-M008	21	2003-12-14 08:05:03	19.56	HYG	TPT	V..N
12-M008	21	2003-12-14 08:15:03	19.56	HYG	TPT	V..N
12-M008	21	2003-12-14 08:25:03	19.56	HYG	TPT	V..N
12-M008	21	2003-12-14 08:35:03	19.5	HYG	TPT	V..N
12-M008	21	2003-12-14 08:45:03	19.5	HYG	TPT	V..N
12-M008	21	2003-12-14 08:55:03	19.5	HYG	TPT	V..N
12-M008	21	2003-12-14 09:05:03	19.44	HYG	TPT	V..N
12-M008	21	2003-12-14 09:15:03	19.44	HYG	TPT	V..N
12-M008	21	2003-12-14 09:25:03	19.44	HYG	TPT	V..N
12-M008	21	2003-12-14 09:35:03	19.38	HYG	TPT	V..N
12-M008	21	2003-12-14 09:45:03	19.38	HYG	TPT	V..N
12-M008	21	2003-12-14 09:55:03	19.44	HYG	TPT	V..N
12-M008	21	2003-12-14 10:05:03	19.44	HYG	TPT	V..N
12-M008	21	2003-12-14 10:15:03	19.56	HYG	TPT	V..N
12-M008	21	2003-12-14 10:25:03	19.75	HYG	TPT	V..N
12-M008	21	2003-12-14 10:35:03	19.88	HYG	TPT	V..N
12-M008	21	2003-12-14 10:45:03	19.94	HYG	TPT	V..N
12-M008	21	2003-12-14 10:55:03	20.06	HYG	TPT	V..N
12-M008	21	2003-12-14 11:05:03	20	HYG	TPT	V..N
12-M008	21	2003-12-14 11:15:03	17.75	HYG	TPT	V..N
12-M008	21	2003-12-14 11:25:03	15.75	HYG	TPT	V..N
12-M008	21	2003-12-14 11:35:03	14.94	HYG	TPT	V..N
12-M008	21	2003-12-14 11:45:03	14.63	HYG	TPT	V..N
12-M008	21	2003-12-14 11:55:03	14.19	HYG	TPT	V..N
12-M008	21	2003-12-14 12:05:03	14	HYG	TPT	V..N
12-M008	21	2003-12-14 12:15:03	13.88	HYG	TPT	V..N
12-M008	21	2003-12-14 12:25:03	14.25	HYG	TPT	V..N
12-M008	21	2003-12-14 12:35:03	15.38	HYG	TPT	V..N
12-M008	21	2003-12-14 12:45:03	16.13	HYG	TPT	V..N
12-M008	21	2003-12-14 12:55:03	16.63	HYG	TPT	V..N
12-M008	21	2003-12-14 13:05:03	17	HYG	TPT	V..N
12-M008	21	2003-12-14 13:15:03	17.25	HYG	TPT	V..N
12-M008	21	2003-12-14 13:25:03	17.5	HYG	TPT	V..N
12-M008	21	2003-12-14 13:35:03	17.81	HYG	TPT	V..N
12-M008	21	2003-12-14 13:45:03	18.06	HYG	TPT	V..N
12-M008	21	2003-12-14 13:55:03	18.31	HYG	TPT	V..N
12-M008	21	2003-12-14 14:05:03	18.38	HYG	TPT	V..N
12-M008	21	2003-12-14 14:15:03	18.56	HYG	TPT	V..N
12-M008	21	2003-12-14 14:25:03	18.69	HYG	TPT	V..N
12-M008	21	2003-12-14 14:35:03	18.81	HYG	TPT	V..N
12-M008	21	2003-12-14 14:45:03	18.94	HYG	TPT	V..N
12-M008	21	2003-12-14 14:55:03	19.06	HYG	TPT	V..N
12-M008	21	2003-12-14 15:05:03	19.44	HYG	TPT	V..N
12-M008	21	2003-12-14 15:15:03	19.69	HYG	TPT	V..N
12-M008	21	2003-12-14 15:25:03	19.75	HYG	TPT	V..N
12-M008	21	2003-12-14 15:35:03	20	HYG	TPT	V..N
12-M008	21	2003-12-14 15:45:03	20.19	HYG	TPT	V..N
12-M008	21	2003-12-14 15:55:03	20.5	HYG	TPT	V..N
12-M008	21	2003-12-14 16:05:03	20.75	HYG	TPT	V..N
12-M008	21	2003-12-14 16:15:03	21.06	HYG	TPT	V..N
12-M008	21	2003-12-14 16:25:03	21.31	HYG	TPT	V..N
12-M008	21	2003-12-14 16:35:03	21.56	HYG	TPT	V..N
12-M008	21	2003-12-14 16:45:03	21.75	HYG	TPT	V..N
12-M008	21	2003-12-14 16:55:03	21.88	HYG	TPT	V..N
12-M008	21	2003-12-14 17:05:03	21.75	HYG	TPT	V..N
12-M008	21	2003-12-14 17:15:03	21.75	HYG	TPT	V..N
12-M008	21	2003-12-14 17:25:03	21.63	HYG	TPT	V..N
12-M008	21	2003-12-14 17:35:03	21.56	HYG	TPT	V..N
12-M008	21	2003-12-14 17:45:03	21.5	HYG	TPT	V..N
12-M008	21	2003-12-14 17:55:03	21.38	HYG	TPT	V..N
12-M008	21	2003-12-14 18:05:03	21.38	HYG	TPT	V..N
12-M008	21	2003-12-14 18:15:03	21.38	HYG	TPT	V..N
12-M008	21	2003-12-14 18:25:03	21.31	HYG	TPT	V..N
12-M008	21	2003-12-14 18:35:03	21.31	HYG	TPT	V..N
12-M008	21	2003-12-14 18:45:03	21.31	HYG	TPT	V..N
12-M008	21	2003-12-14 18:55:03	21.31	HYG	TPT	V..N
12-M008	21	2003-12-14 19:05:03	21.31	HYG	TPT	V..N
12-M008	21	2003-12-14 19:15:03	21.25	HYG	TPT	V..N
12-M008	21	2003-12-14 19:25:03	21.19	HYG	TPT	V..N
12-M008	21	2003-12-14 19:35:03	21.19	HYG	TPT	V..N
12-M008	21	2003-12-14 19:45:03	21.13	HYG	TPT	V..N
12-M008	21	2003-12-14 19:55:03	21.19	HYG	TPT	V..N
12-M008	21	2003-12-14 20:05:03	21.19	HYG	TPT	V..N
12-M008	21	2003-12-14 20:15:03	21.13	HYG	TPT	V..N
12-M008	21	2003-12-14 20:25:03	21.31	HYG	TPT	V..N
12-M008	21	2003-12-14 20:35:03	21.44	HYG	TPT	V..N
12-M008	21	2003-12-14 20:45:03	21.56	HYG	TPT	V..N
12-M008	21	2003-12-14 20:55:03	21.56	HYG	TPT	V..N
12-M008	21	2003-12-14 21:05:03	21.44	HYG	TPT	V..N
12-M008	21	2003-12-14 21:15:03	21.31	HYG	TPT	V..N
12-M008	21	2003-12-14 21:25:03	21.13	HYG	TPT	V..N
12-M008	21	2003-12-14 21:35:03	21.06	HYG	TPT	V..N
12-M008	21	2003-12-14 21:45:03	20.88	HYG	TPT	V..N
12-M008	21	2003-12-14 21:55:03	20.75	HYG	TPT	V..N
12-M008	21	2003-12-14 22:05:03	20.69	HYG	TPT	V..N
12-M008	21	2003-12-14 22:15:03	20.63	HYG	TPT	V..N
12-M008	21	2003-12-14 22:25:03	20.56	HYG	TPT	V..N
12-M008	21	2003-12-14 22:35:03	20.5	HYG	TPT	V..N
12-M008	21	2003-12-14 22:45:03	20.44	HYG	TPT	V..N
12-M008	21	2003-12-14 22:55:03	20.38	HYG	TPT	V..N
12-M008	21	2003-12-14 23:05:03	20.38	HYG	TPT	V..N
12-M008	21	2003-12-14 23:15:03	20.38	HYG	TPT	V..N
12-M008	21	2003-12-14 23:25:03	20.44	HYG	TPT	V..N
12-M008	21	2003-12-14 23:35:03	20.5	HYG	TPT	V..N
12-M008	21	2003-12-14 23:45:03	20.5	HYG	TPT	V..N
12-M008	21	2003-12-14 23:55:03	20.56	HYG	TPT	V..N
12-M008	21	2003-12-15 00:05:03	20.56	HYG	TPT	V..N
12-M008	21	2003-12-15 00:15:03	20.56	HYG	TPT	V..N
12-M008	21	2003-12-15 00:25:03	20.56	HYG	TPT	V..N
12-M008	21	2003-12-15 00:35:03	20.56	HYG	TPT	V..N
12-M008	21	2003-12-15 00:45:03	20.63	HYG	TPT	V..N
12-M008	21	2003-12-15 00:55:03	20.63	HYG	TPT	V..N
12-M008	21	2003-12-15 01:05:03	20.63	HYG	TPT	V..N
12-M008	21	2003-12-15 01:15:03	20.63	HYG	TPT	V..N
12-M008	21	2003-12-15 01:25:03	20.63	HYG	TPT	V..N
12-M008	21	2003-12-15 01:35:03	20.63	HYG	TPT	V..N
12-M008	21	2003-12-15 01:45:03	20.63	HYG	TPT	V..N
12-M008	21	2003-12-15 01:55:03	20.63	HYG	TPT	V..N
12-M008	21	2003-12-15 02:05:03	20.69	HYG	TPT	V..N
12-M008	21	2003-12-15 02:15:03	20.69	HYG	TPT	V..N
12-M008	21	2003-12-15 02:25:03	20.69	HYG	TPT	V..N
12-M008	21	2003-12-15 02:35:03	20.69	HYG	TPT	V..N
12-M008	21	2003-12-15 02:45:03	20.69	HYG	TPT	V..N
12-M008	21	2003-12-15 02:55:03	20.69	HYG	TPT	V..N
12-M008	21	2003-12-15 03:05:03	20.69	HYG	TPT	V..N
12-M008	21	2003-12-15 03:15:03	20.69	HYG	TPT	V..N
12-M008	21	2003-12-15 03:25:03	20.69	HYG	TPT	V..N
12-M008	21	2003-12-15 03:35:03	20.69	HYG	TPT	V..N
12-M008	21	2003-12-15 03:45:03	20.69	HYG	TPT	V..N
12-M008	21	2003-12-15 03:55:03	20.69	HYG	TPT	V..N
12-M008	21	2003-12-15 04:05:03	20.75	HYG	TPT	V..N
12-M008	21	2003-12-15 04:15:03	20.69	HYG	TPT	V..N
12-M008	21	2003-12-15 04:25:03	20.69	HYG	TPT	V..N
12-M008	21	2003-12-15 04:35:03	20.69	HYG	TPT	V..N
12-M008	21	2003-12-15 04:45:03	20.69	HYG	TPT	V..N
12-M008	21	2003-12-15 04:55:03	20.69	HYG	TPT	V..N
12-M008	21	2003-12-15 05:05:03	20.69	HYG	TPT	V..N
12-M008	21	2003-12-15 05:15:03	20.69	HYG	TPT	V..N
12-M008	21	2003-12-15 05:25:03	20.69	HYG	TPT	V..N
12-M008	21	2003-12-15 05:35:03	20.69	HYG	TPT	V..N
12-M008	21	2003-12-15 05:45:03	20.75	HYG	TPT	V..N
12-M008	21	2003-12-15 05:55:03	20.69	HYG	TPT	V..N
12-M008	21	2003-12-15 06:05:03	20.69	HYG	TPT	V..N
12-M008	21	2003-12-15 06:15:03	20.69	HYG	TPT	V..N
12-M008	21	2003-12-15 06:25:03	20.69	HYG	TPT	V..N
12-M008	21	2003-12-15 06:35:03	20.69	HYG	TPT	V..N
12-M008	21	2003-12-15 06:45:03	20.69	HYG	TPT	V..N
12-M008	21	2003-12-15 06:55:03	20.69	HYG	TPT	V..N
12-M008	21	2003-12-15 07:05:03	20.63	HYG	TPT	V..N
12-M008	21	2003-12-15 07:15:03	20.63	HYG	TPT	V..N
12-M008	21	2003-12-15 07:25:03	20.69	HYG	TPT	V..N
12-M008	21	2003-12-15 07:35:03	20.75	HYG	TPT	V..N
12-M008	21	2003-12-15 07:45:03	20.81	HYG	TPT	V..N
12-M008	21	2003-12-15 07:55:03	20.88	HYG	TPT	V..N
12-M008	21	2003-12-15 08:05:03	20.88	HYG	TPT	V..N
12-M008	21	2003-12-15 08:15:03	20.88	HYG	TPT	V..N
12-M008	21	2003-12-15 08:25:03	20.88	HYG	TPT	V..N
12-M008	21	2003-12-15 08:35:03	20.81	HYG	TPT	V..N
12-M008	21	2003-12-15 08:45:03	20.75	HYG	TPT	V..N
12-M008	21	2003-12-15 08:55:03	20.75	HYG	TPT	V..N
12-M008	21	2003-12-15 09:05:03	20.69	HYG	TPT	V..N
12-M008	21	2003-12-15 09:15:03	20.56	HYG	TPT	V..N
12-M008	21	2003-12-15 09:25:03	20.5	HYG	TPT	V..N
12-M008	21	2003-12-15 09:35:03	20.44	HYG	TPT	V..N
12-M008	21	2003-12-15 09:45:03	20.31	HYG	TPT	V..N
12-M008	21	2003-12-15 09:55:03	20.25	HYG	TPT	V..N
12-M008	21	2003-12-15 10:05:03	20.19	HYG	TPT	V..N
12-M008	21	2003-12-15 10:15:03	20.13	HYG	TPT	V..N
12-M008	21	2003-12-15 10:25:03	20.13	HYG	TPT	V..N
12-M008	21	2003-12-15 10:35:03	20.19	HYG	TPT	V..N
12-M008	21	2003-12-15 10:45:03	20.31	HYG	TPT	V..N
12-M008	21	2003-12-15 10:55:03	20.38	HYG	TPT	V..N
12-M008	21	2003-12-15 11:05:03	20.44	HYG	TPT	V..N
12-M008	21	2003-12-15 11:15:03	20.31	HYG	TPT	V..N
12-M008	21	2003-12-15 11:25:03	20.25	HYG	TPT	V..N
12-M008	21	2003-12-15 11:35:03	20.19	HYG	TPT	V..N
12-M008	21	2003-12-15 11:45:03	20.06	HYG	TPT	V..N
12-M008	21	2003-12-15 11:55:03	20	HYG	TPT	V..N
12-M008	21	2003-12-15 12:05:03	19.94	HYG	TPT	V..N
12-M008	21	2003-12-15 12:15:03	19.88	HYG	TPT	V..N
12-M008	21	2003-12-15 12:25:03	19.75	HYG	TPT	V..N
12-M008	21	2003-12-15 12:35:03	19.75	HYG	TPT	V..N
12-M008	21	2003-12-15 12:45:03	19.69	HYG	TPT	V..N
12-M008	21	2003-12-15 12:55:03	19.56	HYG	TPT	V..N
12-M008	21	2003-12-15 13:05:03	19.56	HYG	TPT	V..N
12-M008	21	2003-12-15 13:15:03	19.5	HYG	TPT	V..N
12-M008	21	2003-12-15 13:25:03	19.5	HYG	TPT	V..N
12-M008	21	2003-12-15 13:35:03	19.44	HYG	TPT	V..N
12-M008	21	2003-12-15 13:45:03	19.44	HYG	TPT	V..N
12-M008	21	2003-12-15 13:55:03	19.44	HYG	TPT	V..N
12-M008	21	2003-12-15 14:05:03	19.38	HYG	TPT	V..N
12-M008	21	2003-12-15 14:15:03	19.31	HYG	TPT	V..N
12-M008	21	2003-12-15 14:25:03	19.31	HYG	TPT	V..N
12-M008	21	2003-12-15 14:35:03	19.31	HYG	TPT	V..N
12-M008	21	2003-12-15 14:45:03	19.25	HYG	TPT	V..N
12-M008	21	2003-12-15 14:55:03	19.25	HYG	TPT	V..N
12-M008	21	2003-12-15 15:05:03	19.19	HYG	TPT	V..N
12-M008	21	2003-12-15 15:15:03	19.13	HYG	TPT	V..N
12-M008	21	2003-12-15 15:25:03	19.13	HYG	TPT	V..N
12-M008	21	2003-12-15 15:35:03	19.13	HYG	TPT	V..N
12-M008	21	2003-12-15 15:45:03	19.13	HYG	TPT	V..N
12-M008	21	2003-12-15 15:55:03	19.06	HYG	TPT	V..N
12-M008	21	2003-12-15 16:05:03	19.06	HYG	TPT	V..N
12-M008	21	2003-12-15 16:15:03	19	HYG	TPT	V..N
12-M008	21	2003-12-15 16:25:03	19	HYG	TPT	V..N
12-M008	21	2003-12-15 16:35:03	18.94	HYG	TPT	V..N
12-M008	21	2003-12-15 16:45:03	18.94	HYG	TPT	V..N
12-M008	21	2003-12-15 16:55:03	18.94	HYG	TPT	V..N
12-M008	21	2003-12-15 17:05:03	18.94	HYG	TPT	V..N
12-M008	21	2003-12-15 17:15:03	18.94	HYG	TPT	V..N
12-M008	21	2003-12-15 17:25:03	19	HYG	TPT	V..N
12-M008	21	2003-12-15 17:35:03	19.06	HYG	TPT	V..N
12-M008	21	2003-12-15 17:45:03	19.06	HYG	TPT	V..N
12-M008	21	2003-12-15 17:55:03	19.06	HYG	TPT	V..N
12-M008	21	2003-12-15 18:05:03	19.13	HYG	TPT	V..N
12-M008	21	2003-12-15 18:15:03	19.13	HYG	TPT	V..N
12-M008	21	2003-12-15 18:25:03	19.13	HYG	TPT	V..N
12-M008	21	2003-12-15 18:35:03	19.19	HYG	TPT	V..N
12-M008	21	2003-12-15 18:45:03	19.25	HYG	TPT	V..N
12-M008	21	2003-12-15 18:55:03	19.38	HYG	TPT	V..N
12-M008	21	2003-12-15 19:05:03	19.5	HYG	TPT	V..N
12-M008	21	2003-12-15 19:15:03	19.63	HYG	TPT	V..N
12-M008	21	2003-12-15 19:25:03	19.69	HYG	TPT	V..N
12-M008	21	2003-12-15 19:35:03	19.81	HYG	TPT	V..N
12-M008	21	2003-12-15 19:45:03	20	HYG	TPT	V..N
12-M008	21	2003-12-15 19:55:03	20.13	HYG	TPT	V..N
12-M008	21	2003-12-15 20:05:03	20.25	HYG	TPT	V..N
12-M008	21	2003-12-15 20:15:03	20.31	HYG	TPT	V..N
12-M008	21	2003-12-15 20:25:03	20.31	HYG	TPT	V..N
12-M008	21	2003-12-15 20:35:03	20.31	HYG	TPT	V..N
12-M008	21	2003-12-15 20:45:03	20.25	HYG	TPT	V..N
12-M008	21	2003-12-15 20:55:03	20.19	HYG	TPT	V..N
12-M008	21	2003-12-15 21:05:03	20.13	HYG	TPT	V..N
12-M008	21	2003-12-15 21:15:03	20.13	HYG	TPT	V..N
12-M008	21	2003-12-15 21:25:03	20.13	HYG	TPT	V..N
12-M008	21	2003-12-15 21:35:03	20.13	HYG	TPT	V..N
12-M008	21	2003-12-15 21:45:03	20.25	HYG	TPT	V..N
12-M008	21	2003-12-15 21:55:03	20.19	HYG	TPT	V..N
12-M008	21	2003-12-15 22:05:03	20.19	HYG	TPT	V..N
12-M008	21	2003-12-15 22:15:03	20.25	HYG	TPT	V..N
12-M008	21	2003-12-15 22:25:03	20.25	HYG	TPT	V..N
12-M008	21	2003-12-15 22:35:03	20.31	HYG	TPT	V..N
12-M008	21	2003-12-15 22:45:03	20.31	HYG	TPT	V..N
12-M008	21	2003-12-15 22:55:03	20.25	HYG	TPT	V..N
12-M008	21	2003-12-15 23:05:03	20.19	HYG	TPT	V..N
12-M008	21	2003-12-15 23:15:03	20.19	HYG	TPT	V..N
12-M008	21	2003-12-15 23:25:03	20.13	HYG	TPT	V..N
12-M008	21	2003-12-15 23:35:03	20.13	HYG	TPT	V..N
12-M008	21	2003-12-15 23:45:03	20.06	HYG	TPT	V..N
12-M008	21	2003-12-15 23:55:03	20	HYG	TPT	V..N
12-M008	21	2003-12-16 00:05:03	20	HYG	TPT	V..N
12-M008	21	2003-12-16 00:15:03	19.94	HYG	TPT	V..N
12-M008	21	2003-12-16 00:25:03	19.94	HYG	TPT	V..N
12-M008	21	2003-12-16 00:35:03	20	HYG	TPT	V..N
12-M008	21	2003-12-16 00:45:03	19.94	HYG	TPT	V..N
12-M008	21	2003-12-16 00:55:03	20	HYG	TPT	V..N
12-M008	21	2003-12-16 01:05:03	20	HYG	TPT	V..N
12-M008	21	2003-12-16 01:15:03	20	HYG	TPT	V..N
12-M008	21	2003-12-16 01:25:03	20.06	HYG	TPT	V..N
12-M008	21	2003-12-16 01:35:03	20.06	HYG	TPT	V..N
12-M008	21	2003-12-16 01:45:03	20	HYG	TPT	V..N
12-M008	21	2003-12-16 01:55:03	20	HYG	TPT	V..N
12-M008	21	2003-12-16 02:05:03	20	HYG	TPT	V..N
12-M008	21	2003-12-16 02:15:03	20	HYG	TPT	V..N
12-M008	21	2003-12-16 02:25:03	20	HYG	TPT	V..N
12-M008	21	2003-12-16 02:35:03	20.06	HYG	TPT	V..N
12-M008	21	2003-12-16 02:45:03	20	HYG	TPT	V..N
12-M008	21	2003-12-16 02:55:03	20	HYG	TPT	V..N
12-M008	21	2003-12-16 03:05:03	20.06	HYG	TPT	V..N
12-M008	21	2003-12-16 03:15:03	20.06	HYG	TPT	V..N
12-M008	21	2003-12-16 03:25:03	20	HYG	TPT	V..N
12-M008	21	2003-12-16 03:35:03	20.06	HYG	TPT	V..N
12-M008	21	2003-12-16 03:45:03	20.06	HYG	TPT	V..N
12-M008	21	2003-12-16 03:55:03	20.06	HYG	TPT	V..N
12-M008	21	2003-12-16 04:05:03	20.06	HYG	TPT	V..N
12-M008	21	2003-12-16 04:15:03	20.06	HYG	TPT	V..N
12-M008	21	2003-12-16 04:25:03	20.13	HYG	TPT	V..N
12-M008	21	2003-12-16 04:35:03	20.13	HYG	TPT	V..N
12-M008	21	2003-12-16 04:45:03	20.13	HYG	TPT	V..N
12-M008	21	2003-12-16 04:55:03	20.06	HYG	TPT	V..N
12-M008	21	2003-12-16 05:05:03	20.06	HYG	TPT	V..N
12-M008	21	2003-12-16 05:15:03	20.13	HYG	TPT	V..N
12-M008	21	2003-12-16 05:25:03	20.13	HYG	TPT	V..N
12-M008	21	2003-12-16 05:35:03	20.13	HYG	TPT	V..N
12-M008	21	2003-12-16 05:45:03	20.13	HYG	TPT	V..N
12-M008	21	2003-12-16 05:55:03	20.13	HYG	TPT	V..N
12-M008	21	2003-12-16 06:05:03	20.13	HYG	TPT	V..N
12-M008	21	2003-12-16 06:15:03	20.13	HYG	TPT	V..N
12-M008	21	2003-12-16 06:25:03	20.13	HYG	TPT	V..N
12-M008	21	2003-12-16 06:35:03	20.13	HYG	TPT	V..N
12-M008	21	2003-12-16 06:45:03	20.19	HYG	TPT	V..N
12-M008	21	2003-12-16 06:55:03	20.19	HYG	TPT	V..N
12-M008	21	2003-12-16 07:05:03	20.13	HYG	TPT	V..N
12-M008	21	2003-12-16 07:15:03	20.19	HYG	TPT	V..N
12-M008	21	2003-12-16 07:25:03	20.19	HYG	TPT	V..N
12-M008	21	2003-12-16 07:35:03	20.19	HYG	TPT	V..N
12-M008	21	2003-12-16 07:45:03	20.25	HYG	TPT	V..N
12-M008	21	2003-12-16 07:55:03	20.31	HYG	TPT	V..N
12-M008	21	2003-12-16 08:05:03	20.38	HYG	TPT	V..N
12-M008	21	2003-12-16 08:15:03	20.44	HYG	TPT	V..N
12-M008	21	2003-12-16 08:25:03	20.44	HYG	TPT	V..N
12-M008	21	2003-12-16 08:35:03	20.5	HYG	TPT	V..N
12-M008	21	2003-12-16 08:45:03	20.5	HYG	TPT	V..N
12-M008	21	2003-12-16 08:55:03	20.44	HYG	TPT	V..N
12-M008	21	2003-12-16 09:05:03	20.38	HYG	TPT	V..N
12-M008	21	2003-12-16 09:15:03	20.31	HYG	TPT	V..N
12-M008	21	2003-12-16 09:25:03	20.31	HYG	TPT	V..N
12-M008	21	2003-12-16 09:35:03	20.31	HYG	TPT	V..N
12-M008	21	2003-12-16 09:45:03	20.31	HYG	TPT	V..N
12-M008	21	2003-12-16 09:55:03	20.31	HYG	TPT	V..N
12-M008	21	2003-12-16 10:05:03	20.25	HYG	TPT	V..N
12-M008	21	2003-12-16 10:15:03	20.25	HYG	TPT	V..N
12-M008	21	2003-12-16 10:25:03	20.31	HYG	TPT	V..N
12-M008	21	2003-12-16 10:35:03	20.44	HYG	TPT	V..N
12-M008	21	2003-12-16 10:45:03	20.69	HYG	TPT	V..N
12-M008	21	2003-12-16 10:55:03	20.81	HYG	TPT	V..N
12-M008	21	2003-12-16 11:05:03	20.88	HYG	TPT	V..N
12-M008	21	2003-12-16 11:15:03	20.88	HYG	TPT	V..N
12-M008	21	2003-12-16 11:25:03	20.75	HYG	TPT	V..N
12-M008	21	2003-12-16 11:35:03	20.69	HYG	TPT	V..N
12-M008	21	2003-12-16 11:45:03	20.56	HYG	TPT	V..N
12-M008	21	2003-12-16 11:55:03	20.44	HYG	TPT	V..N
12-M008	21	2003-12-16 12:05:03	20.38	HYG	TPT	V..N
12-M008	21	2003-12-16 12:15:03	20.25	HYG	TPT	V..N
12-M008	21	2003-12-16 12:25:03	20.13	HYG	TPT	V..N
12-M008	21	2003-12-16 12:35:03	20.13	HYG	TPT	V..N
12-M008	21	2003-12-16 12:45:03	20.06	HYG	TPT	V..N
12-M008	21	2003-12-16 12:55:03	19.94	HYG	TPT	V..N
12-M008	21	2003-12-16 13:05:03	19.88	HYG	TPT	V..N
12-M008	21	2003-12-16 13:15:03	19.88	HYG	TPT	V..N
12-M008	21	2003-12-16 13:25:03	19.81	HYG	TPT	V..N
12-M008	21	2003-12-16 13:35:03	19.75	HYG	TPT	V..N
12-M008	21	2003-12-16 13:45:03	19.75	HYG	TPT	V..N
12-M008	21	2003-12-16 13:55:03	19.69	HYG	TPT	V..N
12-M008	21	2003-12-16 14:05:03	19.69	HYG	TPT	V..N
12-M008	21	2003-12-16 14:15:03	19.63	HYG	TPT	V..N
12-M008	21	2003-12-16 14:25:03	19.63	HYG	TPT	V..N
12-M008	21	2003-12-16 14:35:03	19.56	HYG	TPT	V..N
12-M008	21	2003-12-16 14:45:03	19.56	HYG	TPT	V..N
12-M008	21	2003-12-16 14:55:03	19.5	HYG	TPT	V..N
12-M008	21	2003-12-16 15:05:03	19.44	HYG	TPT	V..N
12-M008	21	2003-12-16 15:15:03	19.44	HYG	TPT	V..N
12-M008	21	2003-12-16 15:25:03	19.44	HYG	TPT	V..N
12-M008	21	2003-12-16 15:35:03	19.44	HYG	TPT	V..N
12-M008	21	2003-12-16 15:45:03	19.38	HYG	TPT	V..N
12-M008	21	2003-12-16 15:55:03	19.31	HYG	TPT	V..N
12-M008	21	2003-12-16 16:05:03	19.31	HYG	TPT	V..N
12-M008	21	2003-12-16 16:15:03	19.25	HYG	TPT	V..N
12-M008	21	2003-12-16 16:25:03	19.25	HYG	TPT	V..N
12-M008	21	2003-12-16 16:35:03	19.25	HYG	TPT	V..N
12-M008	21	2003-12-16 16:45:03	19.19	HYG	TPT	V..N
12-M008	21	2003-12-16 16:55:03	19.19	HYG	TPT	V..N
12-M008	21	2003-12-16 17:05:03	19.19	HYG	TPT	V..N
12-M008	21	2003-12-16 17:15:03	19.19	HYG	TPT	V..N
12-M008	21	2003-12-16 17:25:03	19.19	HYG	TPT	V..N
12-M008	21	2003-12-16 17:35:03	19.19	HYG	TPT	V..N
12-M008	21	2003-12-16 17:45:03	19.19	HYG	TPT	V..N
12-M008	21	2003-12-16 17:55:03	19.25	HYG	TPT	V..N
12-M008	21	2003-12-16 18:05:03	19.31	HYG	TPT	V..N
12-M008	21	2003-12-16 18:15:03	19.31	HYG	TPT	V..N
12-M008	21	2003-12-16 18:25:03	19.31	HYG	TPT	V..N
12-M008	21	2003-12-16 18:35:03	19.38	HYG	TPT	V..N
12-M008	21	2003-12-16 18:45:03	19.44	HYG	TPT	V..N
12-M008	21	2003-12-16 18:55:03	19.56	HYG	TPT	V..N
12-M008	21	2003-12-16 19:05:03	19.69	HYG	TPT	V..N
12-M008	21	2003-12-16 19:15:03	19.75	HYG	TPT	V..N
12-M008	21	2003-12-16 19:25:03	19.88	HYG	TPT	V..N
12-M008	21	2003-12-16 19:35:03	20	HYG	TPT	V..N
12-M008	21	2003-12-16 19:45:03	20.19	HYG	TPT	V..N
12-M008	21	2003-12-16 19:55:03	20.31	HYG	TPT	V..N
12-M008	21	2003-12-16 20:05:03	20.31	HYG	TPT	V..N
12-M008	21	2003-12-16 20:15:03	20.38	HYG	TPT	V..N
12-M008	21	2003-12-16 20:25:03	20.38	HYG	TPT	V..N
12-M008	21	2003-12-16 20:35:03	20.38	HYG	TPT	V..N
12-M008	21	2003-12-16 20:45:03	20.38	HYG	TPT	V..N
12-M008	21	2003-12-16 20:55:03	20.38	HYG	TPT	V..N
12-M008	21	2003-12-16 21:05:03	20.44	HYG	TPT	V..N
12-M008	21	2003-12-16 21:15:03	20.44	HYG	TPT	V..N
12-M008	21	2003-12-16 21:25:03	20.5	HYG	TPT	V..N
12-M008	21	2003-12-16 21:35:03	20.5	HYG	TPT	V..N
12-M008	21	2003-12-16 21:45:03	20.5	HYG	TPT	V..N
12-M008	21	2003-12-16 21:55:03	20.44	HYG	TPT	V..N
12-M008	21	2003-12-16 22:05:03	20.38	HYG	TPT	V..N
12-M008	21	2003-12-16 22:15:03	20.38	HYG	TPT	V..N
12-M008	21	2003-12-16 22:25:03	20.38	HYG	TPT	V..N
12-M008	21	2003-12-16 22:35:03	20.38	HYG	TPT	V..N
12-M008	21	2003-12-16 22:45:03	20.38	HYG	TPT	V..N
12-M008	21	2003-12-16 22:55:03	20.38	HYG	TPT	V..N
12-M008	21	2003-12-16 23:05:03	20.31	HYG	TPT	V..N
12-M008	21	2003-12-16 23:15:03	20.25	HYG	TPT	V..N
12-M008	21	2003-12-16 23:25:03	20.25	HYG	TPT	V..N
12-M008	21	2003-12-16 23:35:03	20.25	HYG	TPT	V..N
12-M008	21	2003-12-16 23:45:03	20.25	HYG	TPT	V..N
12-M008	21	2003-12-16 23:55:03	20.25	HYG	TPT	V..N
12-M008	21	2003-12-17 00:05:03	20.19	HYG	TPT	V..N
12-M008	21	2003-12-17 00:15:03	20.25	HYG	TPT	V..N
12-M008	21	2003-12-17 00:25:03	20.25	HYG	TPT	V..N
12-M008	21	2003-12-17 00:35:03	20.19	HYG	TPT	V..N
12-M008	21	2003-12-17 00:45:03	20.19	HYG	TPT	V..N
12-M008	21	2003-12-17 00:55:03	20.19	HYG	TPT	V..N
12-M008	21	2003-12-17 01:05:03	20.13	HYG	TPT	V..N
12-M008	21	2003-12-17 01:15:03	20.19	HYG	TPT	V..N
12-M008	21	2003-12-17 01:25:03	20.13	HYG	TPT	V..N
12-M008	21	2003-12-17 01:35:03	20.13	HYG	TPT	V..N
12-M008	21	2003-12-17 01:45:03	20.06	HYG	TPT	V..N
12-M008	21	2003-12-17 01:55:03	20.13	HYG	TPT	V..N
12-M008	21	2003-12-17 02:05:03	20.06	HYG	TPT	V..N
12-M008	21	2003-12-17 02:15:03	20.06	HYG	TPT	V..N
12-M008	21	2003-12-17 02:25:03	20.06	HYG	TPT	V..N
12-M008	21	2003-12-17 02:35:03	20	HYG	TPT	V..N
12-M008	21	2003-12-17 02:45:03	20.06	HYG	TPT	V..N
12-M008	21	2003-12-17 02:55:03	20	HYG	TPT	V..N
12-M008	21	2003-12-17 03:05:03	20	HYG	TPT	V..N
12-M008	21	2003-12-17 03:15:03	20	HYG	TPT	V..N
12-M008	21	2003-12-17 03:25:03	20	HYG	TPT	V..N
12-M008	21	2003-12-17 03:35:03	20	HYG	TPT	V..N
12-M008	21	2003-12-17 03:45:03	20	HYG	TPT	V..N
12-M008	21	2003-12-17 03:55:03	19.94	HYG	TPT	V..N
12-M008	21	2003-12-17 04:05:03	19.94	HYG	TPT	V..N
12-M008	21	2003-12-17 04:15:03	19.94	HYG	TPT	V..N
12-M008	21	2003-12-17 04:25:03	19.94	HYG	TPT	V..N
12-M008	21	2003-12-17 04:35:03	19.94	HYG	TPT	V..N
12-M008	21	2003-12-17 04:45:03	19.94	HYG	TPT	V..N
12-M008	21	2003-12-17 04:55:03	20	HYG	TPT	V..N
12-M008	21	2003-12-17 05:05:03	19.94	HYG	TPT	V..N
12-M008	21	2003-12-17 05:15:03	19.94	HYG	TPT	V..N
12-M008	21	2003-12-17 05:25:03	19.94	HYG	TPT	V..N
12-M008	21	2003-12-17 05:35:03	19.94	HYG	TPT	V..N
12-M008	21	2003-12-17 05:45:03	19.94	HYG	TPT	V..N
12-M008	21	2003-12-17 05:55:03	20	HYG	TPT	V..N
12-M008	21	2003-12-17 06:05:03	19.94	HYG	TPT	V..N
12-M008	21	2003-12-17 06:15:03	20	HYG	TPT	V..N
12-M008	21	2003-12-17 06:25:03	19.94	HYG	TPT	V..N
12-M008	21	2003-12-17 06:35:03	20	HYG	TPT	V..N
12-M008	21	2003-12-17 06:45:03	19.94	HYG	TPT	V..N
12-M008	21	2003-12-17 06:55:03	19.94	HYG	TPT	V..N
12-M008	21	2003-12-17 07:05:03	19.94	HYG	TPT	V..N
12-M008	21	2003-12-17 07:15:03	19.94	HYG	TPT	V..N
12-M008	21	2003-12-17 07:25:03	19.94	HYG	TPT	V..N
12-M008	21	2003-12-17 07:35:03	19.94	HYG	TPT	V..N
12-M008	21	2003-12-17 07:45:03	20	HYG	TPT	V..N
12-M008	21	2003-12-17 07:55:03	20	HYG	TPT	V..N
12-M008	21	2003-12-17 08:05:03	20.06	HYG	TPT	V..N
12-M008	21	2003-12-17 08:15:03	20.13	HYG	TPT	V..N
12-M008	21	2003-12-17 08:25:03	20.13	HYG	TPT	V..N
12-M008	21	2003-12-17 08:35:03	20.19	HYG	TPT	V..N
12-M008	21	2003-12-17 08:45:03	20.13	HYG	TPT	V..N
12-M008	21	2003-12-17 08:55:03	20.06	HYG	TPT	V..N
12-M008	21	2003-12-17 09:05:03	20	HYG	TPT	V..N
12-M008	21	2003-12-17 09:15:03	19.94	HYG	TPT	V..N
12-M008	21	2003-12-17 09:25:03	19.88	HYG	TPT	V..N
12-M008	21	2003-12-17 09:35:03	19.88	HYG	TPT	V..N
12-M008	21	2003-12-17 09:45:03	19.88	HYG	TPT	V..N
12-M008	21	2003-12-17 09:55:03	19.81	HYG	TPT	V..N
12-M008	21	2003-12-17 10:05:03	19.88	HYG	TPT	V..N
12-M008	21	2003-12-17 10:15:03	19.88	HYG	TPT	V..N
12-M008	21	2003-12-17 10:25:03	19.88	HYG	TPT	V..N
12-M008	21	2003-12-17 10:35:03	20	HYG	TPT	V..N
12-M008	21	2003-12-17 10:45:03	20.25	HYG	TPT	V..N
12-M008	21	2003-12-17 10:55:03	20.31	HYG	TPT	V..N
12-M008	21	2003-12-17 11:05:03	20.38	HYG	TPT	V..N
12-M008	21	2003-12-17 11:15:03	20.31	HYG	TPT	V..N
12-M008	21	2003-12-17 11:25:03	20.25	HYG	TPT	V..N
12-M008	21	2003-12-17 11:35:03	20.19	HYG	TPT	V..N
12-M008	21	2003-12-17 11:45:03	20.13	HYG	TPT	V..N
12-M008	21	2003-12-17 11:55:03	20.13	HYG	TPT	V..N
12-M008	21	2003-12-17 12:05:03	20.13	HYG	TPT	V..N
12-M008	21	2003-12-17 12:15:03	20.13	HYG	TPT	V..N
12-M008	21	2003-12-17 12:25:03	20.06	HYG	TPT	V..N
12-M008	21	2003-12-17 12:35:03	20.06	HYG	TPT	V..N
12-M008	21	2003-12-17 12:45:03	20.13	HYG	TPT	V..N
12-M008	21	2003-12-17 12:55:03	20.13	HYG	TPT	V..N
12-M008	21	2003-12-17 13:05:03	20.13	HYG	TPT	V..N
12-M008	21	2003-12-17 13:15:03	20.19	HYG	TPT	V..N
12-M008	21	2003-12-17 13:25:03	20.19	HYG	TPT	V..N
12-M008	21	2003-12-17 13:35:03	20.19	HYG	TPT	V..N
12-M008	21	2003-12-17 13:45:03	20.25	HYG	TPT	V..N
12-M008	21	2003-12-17 13:55:03	20.19	HYG	TPT	V..N
12-M008	21	2003-12-17 14:05:03	20.19	HYG	TPT	V..N
12-M008	21	2003-12-17 14:15:03	20.25	HYG	TPT	V..N
12-M008	21	2003-12-17 14:25:03	20.25	HYG	TPT	V..N
12-M008	21	2003-12-17 14:35:03	20.25	HYG	TPT	V..N
12-M008	21	2003-12-17 14:45:03	20.25	HYG	TPT	V..N
12-M008	21	2003-12-17 14:55:03	20.25	HYG	TPT	V..N
12-M008	21	2003-12-17 15:05:03	20.31	HYG	TPT	V..N
12-M008	21	2003-12-17 15:15:03	20.38	HYG	TPT	V..N
12-M008	21	2003-12-17 15:25:03	20.31	HYG	TPT	V..N
12-M008	21	2003-12-17 15:35:03	20.31	HYG	TPT	V..N
12-M008	21	2003-12-17 15:45:03	20.31	HYG	TPT	V..N
12-M008	21	2003-12-17 15:55:03	20.38	HYG	TPT	V..N
12-M008	21	2003-12-17 16:05:03	20.38	HYG	TPT	V..N
12-M008	21	2003-12-17 16:15:03	20.31	HYG	TPT	V..N
12-M008	21	2003-12-17 16:25:03	20.31	HYG	TPT	V..N
12-M008	21	2003-12-17 16:35:03	20.31	HYG	TPT	V..N
12-M008	21	2003-12-17 16:45:03	20.31	HYG	TPT	V..N
12-M008	21	2003-12-17 16:55:03	20.31	HYG	TPT	V..N
12-M008	21	2003-12-17 17:05:03	20.31	HYG	TPT	V..N
12-M008	21	2003-12-17 17:15:03	20.19	HYG	TPT	V..N
12-M008	21	2003-12-17 17:25:03	20.19	HYG	TPT	V..N
12-M008	21	2003-12-17 17:35:03	20.13	HYG	TPT	V..N
12-M008	21	2003-12-17 17:45:03	20.19	HYG	TPT	V..N
12-M008	21	2003-12-17 17:55:03	20.25	HYG	TPT	V..N
12-M008	21	2003-12-17 18:05:03	20.25	HYG	TPT	V..N
12-M009	11	2004-12-21 14:44:36	18.7	QTR	TPT	V..N
12-M009	11	2004-12-21 14:54:36	20.2	QTR	TPT	V..N
12-M009	11	2004-12-21 15:04:36	20.7	QTR	TPT	V..N
12-M009	11	2004-12-21 15:14:36	20.9	QTR	TPT	V..N
12-M009	11	2004-12-21 15:24:36	21	QTR	TPT	V..N
12-M009	11	2004-12-21 15:34:36	20.8	QTR	TPT	V..N
12-M009	11	2004-12-21 15:44:36	21	QTR	TPT	V..N
12-M009	11	2004-12-21 15:54:36	21.2	QTR	TPT	V..N
12-M009	11	2004-12-21 16:04:36	21.1	QTR	TPT	V..N
12-M009	11	2004-12-21 16:14:36	20.9	QTR	TPT	V..N
12-M009	11	2004-12-21 16:24:36	20.8	QTR	TPT	V..N
12-M009	11	2004-12-21 16:34:36	20.8	QTR	TPT	V..N
12-M009	11	2004-12-21 16:44:36	20.7	QTR	TPT	V..N
12-M009	11	2004-12-21 16:54:36	20.7	QTR	TPT	V..N
12-M009	11	2004-12-21 17:04:36	20.7	QTR	TPT	V..N
12-M009	11	2004-12-21 17:14:36	20.7	QTR	TPT	V..N
12-M009	11	2004-12-21 17:24:36	20.7	QTR	TPT	V..N
12-M009	11	2004-12-21 17:34:36	20.7	QTR	TPT	V..N
12-M009	11	2004-12-21 17:44:36	20.7	QTR	TPT	V..N
12-M009	11	2004-12-21 17:54:36	20.7	QTR	TPT	V..N
12-M009	11	2004-12-21 18:04:36	20.7	QTR	TPT	V..N
12-M009	11	2004-12-21 18:14:36	20.7	QTR	TPT	V..N
12-M009	11	2004-12-21 18:24:36	20.7	QTR	TPT	V..N
12-M009	11	2004-12-21 18:34:36	20.7	QTR	TPT	V..N
12-M009	11	2004-12-21 18:44:36	20.7	QTR	TPT	V..N
12-M009	11	2004-12-21 18:54:36	20.7	QTR	TPT	V..N
12-M009	11	2004-12-21 19:04:36	20.7	QTR	TPT	V..N
12-M009	11	2004-12-21 19:14:36	20.7	QTR	TPT	V..N
12-M009	11	2004-12-21 19:24:36	20.7	QTR	TPT	V..N
12-M009	11	2004-12-21 19:34:36	20.7	QTR	TPT	V..N
12-M009	11	2004-12-21 19:44:36	20.7	QTR	TPT	V..N
12-M009	11	2004-12-21 19:54:36	20.7	QTR	TPT	V..N
12-M009	11	2004-12-21 20:04:36	20.7	QTR	TPT	V..N
12-M009	11	2004-12-21 20:14:36	20.8	QTR	TPT	V..N
12-M009	11	2004-12-21 20:24:36	20.8	QTR	TPT	V..N
12-M009	11	2004-12-21 20:34:36	20.7	QTR	TPT	V..N
12-M009	11	2004-12-21 20:44:36	20.7	QTR	TPT	V..N
12-M009	11	2004-12-21 20:54:36	20.7	QTR	TPT	V..N
12-M009	11	2004-12-21 21:04:36	20.8	QTR	TPT	V..N
12-M009	11	2004-12-21 21:14:36	20.8	QTR	TPT	V..N
12-M009	11	2004-12-21 21:24:36	20.8	QTR	TPT	V..N
12-M009	11	2004-12-21 21:34:36	20.8	QTR	TPT	V..N
12-M009	11	2004-12-21 21:44:36	20.8	QTR	TPT	V..N
12-M009	11	2004-12-21 21:54:36	20.8	QTR	TPT	V..N
12-M009	11	2004-12-21 22:04:36	20.7	QTR	TPT	V..N
12-M009	11	2004-12-21 22:14:36	20.6	QTR	TPT	V..N
12-M009	11	2004-12-21 22:24:36	20.6	QTR	TPT	V..N
12-M009	11	2004-12-21 22:34:36	20.6	QTR	TPT	V..N
12-M009	11	2004-12-21 22:44:36	20.5	QTR	TPT	V..N
12-M009	11	2004-12-21 22:54:36	20.4	QTR	TPT	V..N
12-M009	11	2004-12-21 23:04:36	20.4	QTR	TPT	V..N
12-M009	11	2004-12-21 23:14:36	20.3	QTR	TPT	V..N
12-M009	11	2004-12-21 23:24:36	20.3	QTR	TPT	V..N
12-M009	11	2004-12-21 23:34:36	20.3	QTR	TPT	V..N
12-M009	11	2004-12-21 23:44:36	20.5	QTR	TPT	V..N
12-M009	11	2004-12-21 23:54:36	20.5	QTR	TPT	V..N
12-M009	11	2004-12-22 00:04:36	20.4	QTR	TPT	V..N
12-M009	11	2004-12-22 00:14:36	20.3	QTR	TPT	V..N
12-M009	11	2004-12-22 00:24:36	20.2	QTR	TPT	V..N
12-M009	11	2004-12-22 00:34:36	20.1	QTR	TPT	V..N
12-M009	11	2004-12-22 00:44:36	20	QTR	TPT	V..N
12-M009	11	2004-12-22 00:54:36	19.9	QTR	TPT	V..N
12-M009	11	2004-12-22 01:04:36	19.9	QTR	TPT	V..N
12-M009	11	2004-12-22 01:14:36	19.9	QTR	TPT	V..N
12-M009	11	2004-12-22 01:24:36	19.8	QTR	TPT	V..N
12-M009	11	2004-12-22 01:34:36	19.8	QTR	TPT	V..N
12-M009	11	2004-12-22 01:44:36	19.8	QTR	TPT	V..N
12-M009	11	2004-12-22 01:54:36	19.7	QTR	TPT	V..N
12-M009	11	2004-12-22 02:04:36	19.7	QTR	TPT	V..N
12-M009	11	2004-12-22 02:14:36	19.7	QTR	TPT	V..N
12-M009	11	2004-12-22 02:24:36	19.6	QTR	TPT	V..N
12-M009	11	2004-12-22 02:34:36	19.6	QTR	TPT	V..N
12-M009	11	2004-12-22 02:44:36	19.5	QTR	TPT	V..N
12-M009	11	2004-12-22 02:54:36	19.5	QTR	TPT	V..N
12-M009	11	2004-12-22 03:04:36	19.5	QTR	TPT	V..N
12-M009	11	2004-12-22 03:14:36	19.4	QTR	TPT	V..N
12-M009	11	2004-12-22 03:24:36	19.4	QTR	TPT	V..N
12-M009	11	2004-12-22 03:34:36	19.4	QTR	TPT	V..N
12-M009	11	2004-12-22 03:44:36	19.3	QTR	TPT	V..N
12-M009	11	2004-12-22 03:54:36	19.3	QTR	TPT	V..N
12-M009	11	2004-12-22 04:04:36	19.3	QTR	TPT	V..N
12-M009	11	2004-12-22 04:14:36	19.3	QTR	TPT	V..N
12-M009	11	2004-12-22 04:24:36	19.2	QTR	TPT	V..N
12-M009	11	2004-12-22 04:34:36	19.2	QTR	TPT	V..N
12-M009	11	2004-12-22 04:44:36	19.2	QTR	TPT	V..N
12-M009	11	2004-12-22 04:54:36	19.2	QTR	TPT	V..N
12-M009	11	2004-12-22 05:04:36	19.2	QTR	TPT	V..N
12-M009	11	2004-12-22 05:14:36	19.1	QTR	TPT	V..N
12-M009	11	2004-12-22 05:24:36	19.1	QTR	TPT	V..N
12-M009	11	2004-12-22 05:34:36	19.1	QTR	TPT	V..N
12-M009	11	2004-12-22 05:44:36	19.1	QTR	TPT	V..N
12-M009	11	2004-12-22 05:54:36	19	QTR	TPT	V..N
12-M009	11	2004-12-22 06:04:36	19	QTR	TPT	V..N
12-M009	11	2004-12-22 06:14:36	19	QTR	TPT	V..N
12-M009	11	2004-12-22 06:24:36	19	QTR	TPT	V..N
12-M009	11	2004-12-22 06:34:36	19	QTR	TPT	V..N
12-M009	11	2004-12-22 06:44:36	19.1	QTR	TPT	V..N
12-M009	11	2004-12-22 06:54:36	19.1	QTR	TPT	V..N
12-M009	11	2004-12-22 07:04:36	19.2	QTR	TPT	V..N
12-M009	11	2004-12-22 07:14:36	19.2	QTR	TPT	V..N
12-M009	11	2004-12-22 07:24:36	19.3	QTR	TPT	V..N
12-M009	11	2004-12-22 07:34:36	19.3	QTR	TPT	V..N
12-M009	11	2004-12-22 07:44:36	19.3	QTR	TPT	V..N
12-M009	11	2004-12-22 07:54:36	19.2	QTR	TPT	V..N
12-M009	11	2004-12-22 08:04:36	19.2	QTR	TPT	V..N
12-M009	11	2004-12-22 08:14:36	19.2	QTR	TPT	V..N
12-M009	11	2004-12-22 08:24:36	19.2	QTR	TPT	V..N
12-M009	11	2004-12-22 08:34:36	19.2	QTR	TPT	V..N
12-M009	11	2004-12-22 08:44:36	19.2	QTR	TPT	V..N
12-M009	11	2004-12-22 08:54:36	19.3	QTR	TPT	V..N
12-M009	11	2004-12-22 09:04:36	19.6	QTR	TPT	V..N
12-M009	11	2004-12-22 09:14:36	19.6	QTR	TPT	V..N
12-M009	11	2004-12-22 09:24:36	19.6	QTR	TPT	V..N
12-M009	11	2004-12-22 09:34:36	19.6	QTR	TPT	V..N
12-M009	11	2004-12-22 09:44:36	18.6	QTR	TPT	V..N
12-M009	11	2004-12-22 09:54:36	18.2	QTR	TPT	V..N
12-M009	11	2004-12-22 10:04:36	18.8	QTR	TPT	V..N
12-M009	11	2004-12-22 10:14:36	19.2	QTR	TPT	V..N
12-M009	11	2004-12-22 10:24:36	19.4	QTR	TPT	V..N
12-M009	11	2004-12-22 10:34:36	19.6	QTR	TPT	V..N
12-M009	11	2004-12-22 10:44:36	19.8	QTR	TPT	V..N
12-M009	11	2004-12-22 10:54:36	19.8	QTR	TPT	V..N
12-M009	11	2004-12-22 11:04:36	19.9	QTR	TPT	V..N
12-M009	11	2004-12-22 11:14:36	19.9	QTR	TPT	V..N
12-M009	11	2004-12-22 11:24:36	19.9	QTR	TPT	V..N
12-M009	11	2004-12-22 11:34:36	20.1	QTR	TPT	V..N
12-M009	11	2004-12-22 11:44:36	20.2	QTR	TPT	V..N
12-M009	11	2004-12-22 11:54:36	20.3	QTR	TPT	V..N
12-M009	11	2004-12-22 12:04:36	20.3	QTR	TPT	V..N
12-M009	11	2004-12-22 12:14:36	20.4	QTR	TPT	V..N
12-M009	11	2004-12-22 12:24:36	20.4	QTR	TPT	V..N
12-M009	11	2004-12-22 12:34:36	20.5	QTR	TPT	V..N
12-M009	11	2004-12-22 12:44:36	20.5	QTR	TPT	V..N
12-M009	11	2004-12-22 12:54:36	20.5	QTR	TPT	V..N
12-M009	11	2004-12-22 13:04:36	20.5	QTR	TPT	V..N
12-M009	11	2004-12-22 13:14:36	20.5	QTR	TPT	V..N
12-M009	11	2004-12-22 13:24:36	20.4	QTR	TPT	V..N
12-M009	11	2004-12-22 13:34:36	20.4	QTR	TPT	V..N
12-M009	11	2004-12-22 13:44:36	20.5	QTR	TPT	V..N
12-M009	11	2004-12-22 13:54:36	20.5	QTR	TPT	V..N
12-M009	11	2004-12-22 14:04:36	20.5	QTR	TPT	V..N
12-M009	11	2004-12-22 14:14:36	20.5	QTR	TPT	V..N
12-M009	11	2004-12-22 14:24:36	20.6	QTR	TPT	V..N
12-M009	11	2004-12-22 14:34:36	20.6	QTR	TPT	V..N
12-M009	11	2004-12-22 14:44:36	20.6	QTR	TPT	V..N
12-M009	11	2004-12-22 14:54:36	20.6	QTR	TPT	V..N
12-M009	11	2004-12-22 15:04:36	20.7	QTR	TPT	V..N
12-M009	11	2004-12-22 15:14:36	20.8	QTR	TPT	V..N
12-M009	11	2004-12-22 15:24:36	20.7	QTR	TPT	V..N
12-M009	11	2004-12-22 15:34:36	20.6	QTR	TPT	V..N
12-M009	11	2004-12-22 15:44:36	20.6	QTR	TPT	V..N
12-M009	11	2004-12-22 15:54:36	20.5	QTR	TPT	V..N
12-M009	11	2004-12-22 16:04:36	20.5	QTR	TPT	V..N
12-M009	11	2004-12-22 16:14:36	20.4	QTR	TPT	V..N
12-M009	11	2004-12-22 16:24:36	20.4	QTR	TPT	V..N
12-M009	11	2004-12-22 16:34:36	20.5	QTR	TPT	V..N
12-M009	11	2004-12-22 16:44:36	20.6	QTR	TPT	V..N
12-M009	11	2004-12-22 16:54:36	20.6	QTR	TPT	V..N
12-M009	11	2004-12-22 17:04:36	20.7	QTR	TPT	V..N
12-M009	11	2004-12-22 17:14:36	20.7	QTR	TPT	V..N
12-M009	11	2004-12-22 17:24:36	20.7	QTR	TPT	V..N
12-M009	11	2004-12-22 17:34:36	20.7	QTR	TPT	V..N
12-M009	11	2004-12-22 17:44:36	20.7	QTR	TPT	V..N
12-M009	11	2004-12-22 17:54:36	20.7	QTR	TPT	V..N
12-M009	11	2004-12-22 18:04:36	20.7	QTR	TPT	V..N
12-M009	11	2004-12-22 18:14:36	20.7	QTR	TPT	V..N
12-M009	11	2004-12-22 18:24:36	20.7	QTR	TPT	V..N
12-M009	11	2004-12-22 18:34:36	20.8	QTR	TPT	V..N
12-M009	11	2004-12-22 18:44:36	20.8	QTR	TPT	V..N
12-M009	11	2004-12-22 18:54:36	20.8	QTR	TPT	V..N
12-M009	11	2004-12-22 19:04:36	20.8	QTR	TPT	V..N
12-M009	11	2004-12-22 19:14:36	20.8	QTR	TPT	V..N
12-M009	11	2004-12-22 19:24:36	20.8	QTR	TPT	V..N
12-M009	11	2004-12-22 19:34:36	20.8	QTR	TPT	V..N
12-M009	11	2004-12-22 19:44:36	20.8	QTR	TPT	V..N
12-M009	11	2004-12-22 19:54:36	20.8	QTR	TPT	V..N
12-M009	11	2004-12-22 20:04:36	20.8	QTR	TPT	V..N
12-M009	11	2004-12-22 20:14:36	20.8	QTR	TPT	V..N
12-M009	11	2004-12-22 20:24:36	20.8	QTR	TPT	V..N
12-M009	11	2004-12-22 20:34:36	20.8	QTR	TPT	V..N
12-M009	11	2004-12-22 20:44:36	20.8	QTR	TPT	V..N
12-M009	11	2004-12-22 20:54:36	20.8	QTR	TPT	V..N
12-M009	11	2004-12-22 21:04:36	20.8	QTR	TPT	V..N
12-M009	11	2004-12-22 21:14:36	20.8	QTR	TPT	V..N
12-M009	11	2004-12-22 21:24:36	20.9	QTR	TPT	V..N
12-M009	11	2004-12-22 21:34:36	20.9	QTR	TPT	V..N
12-M009	11	2004-12-22 21:44:36	20.9	QTR	TPT	V..N
12-M009	11	2004-12-22 21:54:36	20.9	QTR	TPT	V..N
12-M009	11	2004-12-22 22:04:36	20.9	QTR	TPT	V..N
12-M009	11	2004-12-22 22:14:36	20.9	QTR	TPT	V..N
12-M009	11	2004-12-22 22:24:36	20.9	QTR	TPT	V..N
12-M009	11	2004-12-22 22:34:36	20.9	QTR	TPT	V..N
12-M009	11	2004-12-22 22:44:36	21	QTR	TPT	V..N
12-M009	11	2004-12-22 22:54:36	21.1	QTR	TPT	V..N
12-M009	11	2004-12-22 23:04:36	21.1	QTR	TPT	V..N
12-M009	11	2004-12-22 23:14:36	21.3	QTR	TPT	V..N
12-M009	11	2004-12-22 23:24:36	21.3	QTR	TPT	V..N
12-M009	11	2004-12-22 23:34:36	21.3	QTR	TPT	V..N
12-M009	11	2004-12-22 23:44:36	21.2	QTR	TPT	V..N
12-M009	11	2004-12-22 23:54:36	21.1	QTR	TPT	V..N
12-M009	11	2004-12-23 00:04:36	21	QTR	TPT	V..N
12-M009	11	2004-12-23 00:14:36	20.9	QTR	TPT	V..N
12-M009	11	2004-12-23 00:24:36	20.9	QTR	TPT	V..N
12-M009	11	2004-12-23 00:34:36	20.8	QTR	TPT	V..N
12-M009	11	2004-12-23 00:44:36	20.9	QTR	TPT	V..N
12-M009	11	2004-12-23 00:54:36	20.9	QTR	TPT	V..N
12-M009	11	2004-12-23 01:04:36	21	QTR	TPT	V..N
12-M009	11	2004-12-23 01:14:36	20.9	QTR	TPT	V..N
12-M009	11	2004-12-23 01:24:36	20.8	QTR	TPT	V..N
12-M009	11	2004-12-23 01:34:36	20.8	QTR	TPT	V..N
12-M009	11	2004-12-23 01:44:36	20.7	QTR	TPT	V..N
12-M009	11	2004-12-23 01:54:36	20.7	QTR	TPT	V..N
12-M009	11	2004-12-23 02:04:36	20.6	QTR	TPT	V..N
12-M009	11	2004-12-23 02:14:36	20.6	QTR	TPT	V..N
12-M009	11	2004-12-23 02:24:36	20.6	QTR	TPT	V..N
12-M009	11	2004-12-23 02:34:36	20.6	QTR	TPT	V..N
12-M009	11	2004-12-23 02:44:36	20.6	QTR	TPT	V..N
12-M009	11	2004-12-23 02:54:36	20.6	QTR	TPT	V..N
12-M009	11	2004-12-23 03:04:36	20.6	QTR	TPT	V..N
12-M009	11	2004-12-23 03:14:36	20.6	QTR	TPT	V..N
12-M009	11	2004-12-23 03:24:36	20.6	QTR	TPT	V..N
12-M009	11	2004-12-23 03:34:36	20.5	QTR	TPT	V..N
12-M009	11	2004-12-23 03:44:36	20.5	QTR	TPT	V..N
12-M009	11	2004-12-23 03:54:36	20.5	QTR	TPT	V..N
12-M009	11	2004-12-23 04:04:36	20.4	QTR	TPT	V..N
12-M009	11	2004-12-23 04:14:36	20.4	QTR	TPT	V..N
12-M009	11	2004-12-23 04:24:36	20.4	QTR	TPT	V..N
12-M009	11	2004-12-23 04:34:36	20.4	QTR	TPT	V..N
12-M009	11	2004-12-23 04:44:36	20.4	QTR	TPT	V..N
12-M009	11	2004-12-23 04:54:36	20.4	QTR	TPT	V..N
12-M009	11	2004-12-23 05:04:36	20.4	QTR	TPT	V..N
12-M009	11	2004-12-23 05:14:36	20.4	QTR	TPT	V..N
12-M009	11	2004-12-23 05:24:36	20.4	QTR	TPT	V..N
12-M009	11	2004-12-23 05:34:36	20.4	QTR	TPT	V..N
12-M009	11	2004-12-23 05:44:36	20.4	QTR	TPT	V..N
12-M009	11	2004-12-23 05:54:36	20.4	QTR	TPT	V..N
12-M009	11	2004-12-23 06:04:36	20.3	QTR	TPT	V..N
12-M009	11	2004-12-23 06:14:36	20.3	QTR	TPT	V..N
12-M009	11	2004-12-23 06:24:36	20.3	QTR	TPT	V..N
12-M009	11	2004-12-23 06:34:36	20.3	QTR	TPT	V..N
12-M009	11	2004-12-23 06:44:36	20.4	QTR	TPT	V..N
12-M009	11	2004-12-23 06:54:36	20.4	QTR	TPT	V..N
12-M009	11	2004-12-23 07:04:36	20.5	QTR	TPT	V..N
12-M009	11	2004-12-23 07:14:36	20.5	QTR	TPT	V..N
12-M009	11	2004-12-23 07:24:36	20.6	QTR	TPT	V..N
12-M009	11	2004-12-23 07:34:36	20.6	QTR	TPT	V..N
12-M009	11	2004-12-23 07:44:36	20.6	QTR	TPT	V..N
12-M009	11	2004-12-23 07:54:36	20.5	QTR	TPT	V..N
12-M009	11	2004-12-23 08:04:36	20.4	QTR	TPT	V..N
12-M009	11	2004-12-23 08:14:36	20.4	QTR	TPT	V..N
12-M009	11	2004-12-23 08:24:36	20.4	QTR	TPT	V..N
12-M009	11	2004-12-23 08:34:36	20.6	QTR	TPT	V..N
12-M009	11	2004-12-23 08:44:36	20.6	QTR	TPT	V..N
12-M009	11	2004-12-23 08:54:36	20.5	QTR	TPT	V..N
12-M009	11	2004-12-23 09:04:36	20.6	QTR	TPT	V..N
12-M009	11	2004-12-23 09:14:36	20.6	QTR	TPT	V..N
12-M009	11	2004-12-23 09:24:36	20.6	QTR	TPT	V..N
12-M009	11	2004-12-23 09:34:36	20.5	QTR	TPT	V..N
12-M009	11	2004-12-23 09:44:36	19.9	QTR	TPT	V..N
12-M009	11	2004-12-23 09:54:36	19.3	QTR	TPT	V..N
12-M009	11	2004-12-23 10:04:36	19.3	QTR	TPT	V..N
12-M009	11	2004-12-23 10:14:36	19.8	QTR	TPT	V..N
12-M009	11	2004-12-23 10:24:36	20.2	QTR	TPT	V..N
12-M009	11	2004-12-23 10:34:36	20.4	QTR	TPT	V..N
12-M009	11	2004-12-23 10:44:36	20.6	QTR	TPT	V..N
12-M009	11	2004-12-23 10:54:36	20.7	QTR	TPT	V..N
12-M009	11	2004-12-23 11:04:36	20.8	QTR	TPT	V..N
12-M009	11	2004-12-23 11:14:36	20.8	QTR	TPT	V..N
12-M009	11	2004-12-23 11:24:36	20.9	QTR	TPT	V..N
12-M009	11	2004-12-23 11:34:36	20.9	QTR	TPT	V..N
12-M009	11	2004-12-23 11:44:36	20.9	QTR	TPT	V..N
12-M009	11	2004-12-23 11:54:36	21	QTR	TPT	V..N
12-M009	11	2004-12-23 12:04:36	21	QTR	TPT	V..N
12-M009	11	2004-12-23 12:14:36	21.1	QTR	TPT	V..N
12-M009	11	2004-12-23 12:24:36	21.1	QTR	TPT	V..N
12-M009	11	2004-12-23 12:34:36	21.1	QTR	TPT	V..N
12-M009	11	2004-12-23 12:44:36	21.1	QTR	TPT	V..N
12-M009	11	2004-12-23 12:54:36	21.1	QTR	TPT	V..N
12-M009	11	2004-12-23 13:04:36	21.1	QTR	TPT	V..N
12-M009	11	2004-12-23 13:14:36	21.1	QTR	TPT	V..N
12-M009	11	2004-12-23 13:24:36	21.1	QTR	TPT	V..N
12-M009	11	2004-12-23 13:34:36	21.1	QTR	TPT	V..N
12-M009	11	2004-12-23 13:44:36	21.1	QTR	TPT	V..N
12-M009	11	2004-12-23 13:54:36	21.1	QTR	TPT	V..N
12-M009	11	2004-12-23 14:04:36	21.1	QTR	TPT	V..N
12-M009	11	2004-12-23 14:14:36	21.1	QTR	TPT	V..N
12-M009	11	2004-12-23 14:24:36	21.1	QTR	TPT	V..N
12-M009	11	2004-12-23 14:34:36	21.1	QTR	TPT	V..N
12-M009	11	2004-12-23 14:44:36	21.1	QTR	TPT	V..N
12-M009	11	2004-12-23 14:54:36	21.2	QTR	TPT	V..N
12-M009	11	2004-12-23 15:04:36	21.2	QTR	TPT	V..N
12-M009	11	2004-12-23 15:14:36	21.2	QTR	TPT	V..N
12-M009	11	2004-12-23 15:24:36	21.2	QTR	TPT	V..N
12-M009	11	2004-12-23 15:34:36	21.2	QTR	TPT	V..N
12-M009	11	2004-12-23 15:44:36	21.2	QTR	TPT	V..N
12-M009	11	2004-12-23 15:54:36	21.2	QTR	TPT	V..N
12-M009	11	2004-12-23 16:04:36	21.2	QTR	TPT	V..N
12-M009	11	2004-12-23 16:14:36	21.3	QTR	TPT	V..N
12-M009	11	2004-12-23 16:24:36	21.3	QTR	TPT	V..N
12-M009	11	2004-12-23 16:34:36	21.4	QTR	TPT	V..N
12-M009	11	2004-12-23 16:44:36	21.4	QTR	TPT	V..N
12-M009	11	2004-12-23 16:54:36	21.4	QTR	TPT	V..N
12-M009	11	2004-12-23 17:04:36	21.4	QTR	TPT	V..N
12-M009	11	2004-12-23 17:14:36	21.4	QTR	TPT	V..N
12-M009	11	2004-12-23 17:24:36	21.4	QTR	TPT	V..N
12-M009	11	2004-12-23 17:34:36	21.4	QTR	TPT	V..N
12-M009	11	2004-12-23 17:44:36	21.3	QTR	TPT	V..N
12-M009	11	2004-12-23 17:54:36	21.3	QTR	TPT	V..N
12-M009	11	2004-12-23 18:04:36	21.3	QTR	TPT	V..N
12-M009	11	2004-12-23 18:14:36	21.3	QTR	TPT	V..N
12-M009	11	2004-12-23 18:24:36	21.3	QTR	TPT	V..N
12-M009	11	2004-12-23 18:34:36	21.3	QTR	TPT	V..N
12-M009	11	2004-12-23 18:44:36	21.3	QTR	TPT	V..N
12-M009	11	2004-12-23 18:54:36	21.3	QTR	TPT	V..N
12-M009	11	2004-12-23 19:04:36	21.3	QTR	TPT	V..N
12-M009	11	2004-12-23 19:14:36	21.3	QTR	TPT	V..N
12-M009	11	2004-12-23 19:24:36	21.4	QTR	TPT	V..N
12-M009	11	2004-12-23 19:34:36	21.4	QTR	TPT	V..N
12-M009	11	2004-12-23 19:44:36	21.4	QTR	TPT	V..N
12-M009	11	2004-12-23 19:54:36	21.4	QTR	TPT	V..N
12-M009	11	2004-12-23 20:04:36	21.4	QTR	TPT	V..N
12-M009	11	2004-12-23 20:14:36	21.4	QTR	TPT	V..N
12-M009	11	2004-12-23 20:24:36	21.4	QTR	TPT	V..N
12-M009	11	2004-12-23 20:34:36	21.4	QTR	TPT	V..N
12-M009	11	2004-12-23 20:44:36	21.4	QTR	TPT	V..N
12-M009	11	2004-12-23 20:54:36	21.4	QTR	TPT	V..N
12-M009	11	2004-12-23 21:04:36	21.4	QTR	TPT	V..N
12-M009	11	2004-12-23 21:14:36	21.4	QTR	TPT	V..N
12-M009	11	2004-12-23 21:24:36	21.4	QTR	TPT	V..N
12-M009	11	2004-12-23 21:34:36	21.4	QTR	TPT	V..N
12-M009	11	2004-12-23 21:44:36	21.4	QTR	TPT	V..N
12-M009	11	2004-12-23 21:54:36	21.5	QTR	TPT	V..N
12-M009	11	2004-12-23 22:04:36	21.5	QTR	TPT	V..N
12-M009	11	2004-12-23 22:14:36	21.5	QTR	TPT	V..N
12-M009	11	2004-12-23 22:24:36	21.5	QTR	TPT	V..N
12-M009	11	2004-12-23 22:34:36	21.5	QTR	TPT	V..N
12-M009	11	2004-12-23 22:44:36	21.5	QTR	TPT	V..N
12-M009	11	2004-12-23 22:54:36	21.6	QTR	TPT	V..N
12-M009	11	2004-12-23 23:04:36	21.5	QTR	TPT	V..N
12-M009	11	2004-12-23 23:14:36	21.5	QTR	TPT	V..N
12-M009	11	2004-12-23 23:24:36	21.4	QTR	TPT	V..N
12-M009	11	2004-12-23 23:34:36	21.4	QTR	TPT	V..N
12-M009	11	2004-12-23 23:44:36	21.3	QTR	TPT	V..N
12-M009	11	2004-12-23 23:54:36	21.3	QTR	TPT	V..N
12-M009	11	2004-12-24 00:04:36	21.3	QTR	TPT	V..N
12-M009	11	2004-12-24 00:14:36	21.3	QTR	TPT	V..N
12-M009	11	2004-12-24 00:24:36	21.2	QTR	TPT	V..N
12-M009	11	2004-12-24 00:34:36	21.2	QTR	TPT	V..N
12-M009	11	2004-12-24 00:44:36	21.2	QTR	TPT	V..N
12-M009	11	2004-12-24 00:54:36	21.1	QTR	TPT	V..N
12-M009	11	2004-12-24 01:04:36	21.1	QTR	TPT	V..N
12-M009	11	2004-12-24 01:14:36	21.1	QTR	TPT	V..N
12-M009	11	2004-12-24 01:24:36	21	QTR	TPT	V..N
12-M009	11	2004-12-24 01:34:36	21	QTR	TPT	V..N
12-M009	11	2004-12-24 01:44:36	20.9	QTR	TPT	V..N
12-M009	11	2004-12-24 01:54:36	20.9	QTR	TPT	V..N
12-M009	11	2004-12-24 02:04:36	20.9	QTR	TPT	V..N
12-M009	11	2004-12-24 02:14:36	20.9	QTR	TPT	V..N
12-M009	11	2004-12-24 02:24:36	20.9	QTR	TPT	V..N
12-M009	11	2004-12-24 02:34:36	20.9	QTR	TPT	V..N
12-M009	11	2004-12-24 02:44:36	20.8	QTR	TPT	V..N
12-M009	11	2004-12-24 02:54:36	20.8	QTR	TPT	V..N
12-M009	11	2004-12-24 03:04:36	20.8	QTR	TPT	V..N
12-M009	11	2004-12-24 03:14:36	20.8	QTR	TPT	V..N
12-M009	11	2004-12-24 03:24:36	20.8	QTR	TPT	V..N
12-M009	11	2004-12-24 03:34:36	20.8	QTR	TPT	V..N
12-M009	11	2004-12-24 03:44:36	20.8	QTR	TPT	V..N
12-M009	11	2004-12-24 03:54:36	20.8	QTR	TPT	V..N
12-M009	11	2004-12-24 04:04:36	20.7	QTR	TPT	V..N
12-M009	11	2004-12-24 04:14:36	20.7	QTR	TPT	V..N
12-M009	11	2004-12-24 04:24:36	20.7	QTR	TPT	V..N
12-M009	11	2004-12-24 04:34:36	20.7	QTR	TPT	V..N
12-M009	11	2004-12-24 04:44:36	20.7	QTR	TPT	V..N
12-M009	11	2004-12-24 04:54:36	20.7	QTR	TPT	V..N
12-M009	11	2004-12-24 05:04:36	20.7	QTR	TPT	V..N
12-M009	11	2004-12-24 05:14:36	20.7	QTR	TPT	V..N
12-M009	11	2004-12-24 05:24:36	20.7	QTR	TPT	V..N
12-M009	11	2004-12-24 05:34:36	20.7	QTR	TPT	V..N
12-M009	11	2004-12-24 05:44:36	20.7	QTR	TPT	V..N
12-M009	11	2004-12-24 05:54:36	20.7	QTR	TPT	V..N
12-M009	11	2004-12-24 06:04:36	20.7	QTR	TPT	V..N
12-M009	11	2004-12-24 06:14:36	20.7	QTR	TPT	V..N
12-M009	11	2004-12-24 06:24:36	20.7	QTR	TPT	V..N
12-M009	11	2004-12-24 06:34:36	20.6	QTR	TPT	V..N
12-M009	11	2004-12-24 06:44:36	20.7	QTR	TPT	V..N
12-M009	11	2004-12-24 06:54:36	20.7	QTR	TPT	V..N
12-M009	11	2004-12-24 07:04:36	20.7	QTR	TPT	V..N
12-M009	11	2004-12-24 07:14:36	20.8	QTR	TPT	V..N
12-M009	11	2004-12-24 07:24:36	20.8	QTR	TPT	V..N
12-M009	11	2004-12-24 07:34:36	20.8	QTR	TPT	V..N
12-M009	11	2004-12-24 07:44:36	20.8	QTR	TPT	V..N
12-M009	11	2004-12-24 07:54:36	20.8	QTR	TPT	V..N
12-M009	11	2004-12-24 08:04:36	20.8	QTR	TPT	V..N
12-M009	11	2004-12-24 08:14:36	20.8	QTR	TPT	V..N
12-M009	11	2004-12-24 08:24:36	20.8	QTR	TPT	V..N
12-M009	11	2004-12-24 08:34:36	20.7	QTR	TPT	V..N
12-M009	11	2004-12-24 08:44:36	20.6	QTR	TPT	V..N
12-M009	11	2004-12-24 08:54:36	20.6	QTR	TPT	V..N
12-M009	11	2004-12-24 09:04:36	20.7	QTR	TPT	V..N
12-M009	11	2004-12-24 09:14:36	20.8	QTR	TPT	V..N
12-M009	11	2004-12-24 09:24:36	20.8	QTR	TPT	V..N
12-M009	11	2004-12-24 09:34:36	20.8	QTR	TPT	V..N
12-M009	11	2004-12-24 09:44:36	20.5	QTR	TPT	V..N
12-M009	11	2004-12-24 09:54:36	19.9	QTR	TPT	V..N
12-M009	11	2004-12-24 10:04:36	20.1	QTR	TPT	V..N
12-M009	11	2004-12-24 10:14:36	20.2	QTR	TPT	V..N
12-M009	11	2004-12-24 10:24:36	20.3	QTR	TPT	V..N
12-M009	11	2004-12-24 10:34:36	20.4	QTR	TPT	V..N
12-M009	11	2004-12-24 10:44:36	20.6	QTR	TPT	V..N
12-M009	11	2004-12-24 10:54:36	20.6	QTR	TPT	V..N
12-M009	11	2004-12-24 11:04:36	20.7	QTR	TPT	V..N
12-M009	11	2004-12-24 11:14:36	20.7	QTR	TPT	V..N
12-M009	11	2004-12-24 11:24:36	20.8	QTR	TPT	V..N
12-M009	11	2004-12-24 11:34:36	20.8	QTR	TPT	V..N
12-M009	11	2004-12-24 11:44:36	20.8	QTR	TPT	V..N
12-M009	11	2004-12-24 11:54:36	20.8	QTR	TPT	V..N
12-M009	11	2004-12-24 12:04:36	20.8	QTR	TPT	V..N
12-M009	11	2004-12-24 12:14:36	20.9	QTR	TPT	V..N
12-M009	11	2004-12-24 12:24:36	21	QTR	TPT	V..N
12-M009	11	2004-12-24 12:34:36	21.1	QTR	TPT	V..N
12-M009	11	2004-12-24 12:44:36	21.1	QTR	TPT	V..N
12-M009	11	2004-12-24 12:54:36	21.1	QTR	TPT	V..N
12-M009	11	2004-12-24 13:04:36	21.1	QTR	TPT	V..N
12-M009	11	2004-12-24 13:14:36	21.2	QTR	TPT	V..N
12-M009	11	2004-12-24 13:24:36	21.2	QTR	TPT	V..N
12-M009	11	2004-12-24 13:34:36	21.2	QTR	TPT	V..N
12-M009	11	2004-12-24 13:44:36	21.3	QTR	TPT	V..N
12-M009	11	2004-12-24 13:54:36	21.3	QTR	TPT	V..N
12-M009	11	2004-12-24 14:04:36	21.3	QTR	TPT	V..N
12-M009	11	2004-12-24 14:14:36	21.4	QTR	TPT	V..N
12-M009	11	2004-12-24 14:24:36	21.4	QTR	TPT	V..N
12-M009	11	2004-12-24 14:34:36	21.5	QTR	TPT	V..N
12-M009	11	2004-12-24 14:44:36	21.5	QTR	TPT	V..N
12-M009	11	2004-12-24 14:54:36	21.5	QTR	TPT	V..N
12-M009	11	2004-12-24 15:04:36	21.6	QTR	TPT	V..N
12-M009	11	2004-12-24 15:14:36	21.6	QTR	TPT	V..N
12-M009	11	2004-12-24 15:24:36	21.6	QTR	TPT	V..N
12-M009	11	2004-12-24 15:34:36	21.6	QTR	TPT	V..N
12-M009	11	2004-12-24 15:44:36	21.5	QTR	TPT	V..N
12-M009	11	2004-12-24 15:54:36	21.5	QTR	TPT	V..N
12-M009	11	2004-12-24 16:04:36	21.5	QTR	TPT	V..N
12-M009	11	2004-12-24 16:14:36	21.4	QTR	TPT	V..N
12-M009	11	2004-12-24 16:24:36	21.4	QTR	TPT	V..N
12-M009	11	2004-12-24 16:34:36	21.4	QTR	TPT	V..N
12-M009	11	2004-12-24 16:44:36	21.4	QTR	TPT	V..N
12-M009	11	2004-12-24 16:54:36	21.4	QTR	TPT	V..N
12-M009	11	2004-12-24 17:04:36	21.4	QTR	TPT	V..N
12-M009	11	2004-12-24 17:14:36	21.4	QTR	TPT	V..N
12-M009	11	2004-12-24 17:24:36	21.5	QTR	TPT	V..N
12-M009	11	2004-12-24 17:34:36	21.6	QTR	TPT	V..N
12-M009	11	2004-12-24 17:44:36	21.6	QTR	TPT	V..N
12-M009	11	2004-12-24 17:54:36	21.6	QTR	TPT	V..N
12-M009	11	2004-12-24 18:04:36	21.6	QTR	TPT	V..N
12-M009	11	2004-12-24 18:14:36	21.6	QTR	TPT	V..N
12-M009	11	2004-12-24 18:24:36	21.5	QTR	TPT	V..N
12-M009	11	2004-12-24 18:34:36	21.5	QTR	TPT	V..N
12-M009	11	2004-12-24 18:44:36	21.6	QTR	TPT	V..N
12-M009	11	2004-12-24 18:54:36	21.6	QTR	TPT	V..N
12-M009	11	2004-12-24 19:04:36	21.6	QTR	TPT	V..N
12-M009	11	2004-12-24 19:14:36	21.6	QTR	TPT	V..N
12-M009	11	2004-12-24 19:24:36	21.6	QTR	TPT	V..N
12-M009	11	2004-12-24 19:34:36	21.6	QTR	TPT	V..N
12-M009	11	2004-12-24 19:44:36	21.5	QTR	TPT	V..N
12-M009	11	2004-12-24 19:54:36	21.5	QTR	TPT	V..N
12-M009	11	2004-12-24 20:04:36	21.4	QTR	TPT	V..N
12-M009	11	2004-12-24 20:14:36	21.3	QTR	TPT	V..N
12-M009	11	2004-12-24 20:24:36	21.2	QTR	TPT	V..N
12-M009	11	2004-12-24 20:34:36	21.2	QTR	TPT	V..N
12-M009	11	2004-12-24 20:44:36	21.1	QTR	TPT	V..N
12-M009	11	2004-12-24 20:54:36	21.1	QTR	TPT	V..N
12-M009	11	2004-12-24 21:04:36	21.1	QTR	TPT	V..N
12-M009	11	2004-12-24 21:14:36	21	QTR	TPT	V..N
12-M009	11	2004-12-24 21:24:36	20.9	QTR	TPT	V..N
12-M009	11	2004-12-24 21:34:36	20.9	QTR	TPT	V..N
12-M009	11	2004-12-24 21:44:36	20.9	QTR	TPT	V..N
12-M009	11	2004-12-24 21:54:36	20.9	QTR	TPT	V..N
12-M009	11	2004-12-24 22:04:36	20.9	QTR	TPT	V..N
12-M009	11	2004-12-24 22:14:36	20.9	QTR	TPT	V..N
12-M009	11	2004-12-24 22:24:36	21.1	QTR	TPT	V..N
12-M009	11	2004-12-24 22:34:36	21.2	QTR	TPT	V..N
12-M009	11	2004-12-24 22:44:36	21.3	QTR	TPT	V..N
12-M009	11	2004-12-24 22:54:36	21.4	QTR	TPT	V..N
12-M009	11	2004-12-24 23:04:36	21.4	QTR	TPT	V..N
12-M009	11	2004-12-24 23:14:36	21.5	QTR	TPT	V..N
12-M009	11	2004-12-24 23:24:36	21.6	QTR	TPT	V..N
12-M009	11	2004-12-24 23:34:36	21.6	QTR	TPT	V..N
12-M009	11	2004-12-24 23:44:36	21.6	QTR	TPT	V..N
12-M009	11	2004-12-24 23:54:36	21.6	QTR	TPT	V..N
12-M009	11	2004-12-25 00:04:36	21.7	QTR	TPT	V..N
12-M009	11	2004-12-25 00:14:36	21.7	QTR	TPT	V..N
12-M009	11	2004-12-25 00:24:36	21.7	QTR	TPT	V..N
12-M009	11	2004-12-25 00:34:36	21.6	QTR	TPT	V..N
12-M009	11	2004-12-25 00:44:36	21.6	QTR	TPT	V..N
12-M009	11	2004-12-25 00:54:36	21.6	QTR	TPT	V..N
12-M009	11	2004-12-25 01:04:36	21.5	QTR	TPT	V..N
12-M009	11	2004-12-25 01:14:36	21.4	QTR	TPT	V..N
12-M009	11	2004-12-25 01:24:36	21.3	QTR	TPT	V..N
12-M009	11	2004-12-25 01:34:36	21.2	QTR	TPT	V..N
12-M009	11	2004-12-25 01:44:36	21.2	QTR	TPT	V..N
12-M009	11	2004-12-25 01:54:36	21.1	QTR	TPT	V..N
12-M009	11	2004-12-25 02:04:36	21.1	QTR	TPT	V..N
12-M009	11	2004-12-25 02:14:36	21.1	QTR	TPT	V..N
12-M009	11	2004-12-25 02:24:36	21	QTR	TPT	V..N
12-M009	11	2004-12-25 02:34:36	20.9	QTR	TPT	V..N
12-M009	11	2004-12-25 02:44:36	20.9	QTR	TPT	V..N
12-M009	11	2004-12-25 02:54:36	20.9	QTR	TPT	V..N
12-M009	11	2004-12-25 03:04:36	20.9	QTR	TPT	V..N
12-M009	11	2004-12-25 03:14:36	20.8	QTR	TPT	V..N
12-M009	11	2004-12-25 03:24:36	20.8	QTR	TPT	V..N
12-M009	11	2004-12-25 03:34:36	20.8	QTR	TPT	V..N
12-M009	11	2004-12-25 03:44:36	20.8	QTR	TPT	V..N
12-M009	11	2004-12-25 03:54:36	20.7	QTR	TPT	V..N
12-M009	11	2004-12-25 04:04:36	20.7	QTR	TPT	V..N
12-M009	11	2004-12-25 04:14:36	20.7	QTR	TPT	V..N
12-M009	11	2004-12-25 04:24:36	20.7	QTR	TPT	V..N
12-M009	11	2004-12-25 04:34:36	20.7	QTR	TPT	V..N
12-M009	11	2004-12-25 04:44:36	20.7	QTR	TPT	V..N
12-M009	11	2004-12-25 04:54:36	20.7	QTR	TPT	V..N
12-M009	11	2004-12-25 05:04:36	20.6	QTR	TPT	V..N
12-M009	11	2004-12-25 05:14:36	20.6	QTR	TPT	V..N
12-M009	11	2004-12-25 05:24:36	20.6	QTR	TPT	V..N
12-M009	11	2004-12-25 05:34:36	20.6	QTR	TPT	V..N
12-M009	11	2004-12-25 05:44:36	20.6	QTR	TPT	V..N
12-M009	11	2004-12-25 05:54:36	20.6	QTR	TPT	V..N
12-M009	11	2004-12-25 06:04:36	20.6	QTR	TPT	V..N
12-M009	11	2004-12-25 06:14:36	20.6	QTR	TPT	V..N
12-M009	11	2004-12-25 06:24:36	20.5	QTR	TPT	V..N
12-M009	11	2004-12-25 06:34:36	20.5	QTR	TPT	V..N
12-M009	11	2004-12-25 06:44:36	20.5	QTR	TPT	V..N
12-M009	11	2004-12-25 06:54:36	20.6	QTR	TPT	V..N
12-M009	11	2004-12-25 07:04:36	20.6	QTR	TPT	V..N
12-M009	11	2004-12-25 07:14:36	20.6	QTR	TPT	V..N
12-M009	11	2004-12-25 07:24:36	20.6	QTR	TPT	V..N
12-M009	11	2004-12-25 07:34:36	20.6	QTR	TPT	V..N
12-M009	11	2004-12-25 07:44:36	20.6	QTR	TPT	V..N
12-M009	11	2004-12-25 07:54:36	20.6	QTR	TPT	V..N
12-M009	11	2004-12-25 08:04:36	20.6	QTR	TPT	V..N
12-M009	11	2004-12-25 08:14:36	20.6	QTR	TPT	V..N
12-M009	11	2004-12-25 08:24:36	20.6	QTR	TPT	V..N
12-M009	11	2004-12-25 08:34:36	20.6	QTR	TPT	V..N
12-M009	11	2004-12-25 08:44:36	20.6	QTR	TPT	V..N
12-M009	11	2004-12-25 08:54:36	20.6	QTR	TPT	V..N
12-M009	11	2004-12-25 09:04:36	20.6	QTR	TPT	V..N
12-M009	11	2004-12-25 09:14:36	20.6	QTR	TPT	V..N
12-M009	11	2004-12-25 09:24:36	20.6	QTR	TPT	V..N
12-M009	11	2004-12-25 09:34:36	20.6	QTR	TPT	V..N
12-M009	11	2004-12-25 09:44:36	20.7	QTR	TPT	V..N
12-M009	11	2004-12-25 09:54:36	20.8	QTR	TPT	V..N
12-M009	11	2004-12-25 10:04:36	20.7	QTR	TPT	V..N
12-M009	11	2004-12-25 10:14:36	20.7	QTR	TPT	V..N
12-M009	11	2004-12-25 10:24:36	20.6	QTR	TPT	V..N
12-M009	11	2004-12-25 10:34:36	20.6	QTR	TPT	V..N
12-M009	11	2004-12-25 10:44:36	20.6	QTR	TPT	V..N
12-M009	11	2004-12-25 10:54:36	20.6	QTR	TPT	V..N
12-M009	11	2004-12-25 11:04:36	20.5	QTR	TPT	V..N
12-M009	11	2004-12-25 11:14:36	20.4	QTR	TPT	V..N
12-M009	11	2004-12-25 11:24:36	20.4	QTR	TPT	V..N
12-M009	11	2004-12-25 11:34:36	20.4	QTR	TPT	V..N
12-M009	11	2004-12-25 11:44:36	20.4	QTR	TPT	V..N
12-M009	11	2004-12-25 11:54:36	20.6	QTR	TPT	V..N
12-M009	11	2004-12-25 12:04:36	20.6	QTR	TPT	V..N
12-M009	11	2004-12-25 12:14:36	20.6	QTR	TPT	V..N
12-M009	11	2004-12-25 12:24:36	20.6	QTR	TPT	V..N
12-M009	11	2004-12-25 12:34:36	20.7	QTR	TPT	V..N
12-M009	11	2004-12-25 12:44:36	20.8	QTR	TPT	V..N
12-M009	11	2004-12-25 12:54:36	20.5	QTR	TPT	V..N
12-M009	11	2004-12-25 13:04:36	19.4	QTR	TPT	V..N
12-M009	11	2004-12-25 13:14:36	19.7	QTR	TPT	V..N
12-M009	11	2004-12-25 13:24:36	20.3	QTR	TPT	V..N
12-M009	11	2004-12-25 13:34:36	20.6	QTR	TPT	V..N
12-M009	11	2004-12-25 13:44:36	20.7	QTR	TPT	V..N
12-M009	11	2004-12-25 13:54:36	20.8	QTR	TPT	V..N
12-M009	11	2004-12-25 14:04:36	20.9	QTR	TPT	V..N
12-M009	11	2004-12-25 14:14:36	20.9	QTR	TPT	V..N
12-M009	11	2004-12-25 14:24:36	20.9	QTR	TPT	V..N
12-M009	11	2004-12-25 14:34:36	20.9	QTR	TPT	V..N
12-M009	11	2004-12-25 14:44:36	20.9	QTR	TPT	V..N
12-M009	11	2004-12-25 14:54:36	20.9	QTR	TPT	V..N
12-M009	11	2004-12-25 15:04:36	20.9	QTR	TPT	V..N
12-M009	11	2004-12-25 15:14:36	20.9	QTR	TPT	V..N
12-M009	11	2004-12-25 15:24:36	21	QTR	TPT	V..N
12-M009	11	2004-12-25 15:34:36	21	QTR	TPT	V..N
12-M009	11	2004-12-25 15:44:36	21	QTR	TPT	V..N
12-M009	11	2004-12-25 15:54:36	21	QTR	TPT	V..N
12-M009	11	2004-12-25 16:04:36	21	QTR	TPT	V..N
12-M009	11	2004-12-25 16:14:36	21	QTR	TPT	V..N
12-M009	11	2004-12-25 16:24:36	21	QTR	TPT	V..N
12-M009	11	2004-12-25 16:34:36	21	QTR	TPT	V..N
12-M009	11	2004-12-25 16:44:36	21	QTR	TPT	V..N
12-M009	11	2004-12-25 16:54:36	21	QTR	TPT	V..N
12-M009	11	2004-12-25 17:04:36	21	QTR	TPT	V..N
12-M009	11	2004-12-25 17:14:36	21	QTR	TPT	V..N
12-M009	11	2004-12-25 17:24:36	21	QTR	TPT	V..N
12-M009	11	2004-12-25 17:34:36	21	QTR	TPT	V..N
12-M009	11	2004-12-25 17:44:36	21	QTR	TPT	V..N
12-M009	11	2004-12-25 17:54:36	21	QTR	TPT	V..N
12-M009	11	2004-12-25 18:04:36	21	QTR	TPT	V..N
12-M009	11	2004-12-25 18:14:36	21	QTR	TPT	V..N
12-M009	11	2004-12-25 18:24:36	21	QTR	TPT	V..N
12-M009	11	2004-12-25 18:34:36	21	QTR	TPT	V..N
12-M009	11	2004-12-25 18:44:36	21	QTR	TPT	V..N
12-M009	11	2004-12-25 18:54:36	21	QTR	TPT	V..N
12-M009	11	2004-12-25 19:04:36	21	QTR	TPT	V..N
12-M009	11	2004-12-25 19:14:36	21.1	QTR	TPT	V..N
12-M009	11	2004-12-25 19:24:36	21.2	QTR	TPT	V..N
12-M009	11	2004-12-25 19:34:36	21.2	QTR	TPT	V..N
12-M009	11	2004-12-25 19:44:36	21.3	QTR	TPT	V..N
12-M009	11	2004-12-25 19:54:36	21.3	QTR	TPT	V..N
12-M009	11	2004-12-25 20:04:36	21.3	QTR	TPT	V..N
12-M009	11	2004-12-25 20:14:36	21.4	QTR	TPT	V..N
12-M009	11	2004-12-25 20:24:36	21.4	QTR	TPT	V..N
12-M009	11	2004-12-25 20:34:36	21.4	QTR	TPT	V..N
12-M009	11	2004-12-25 20:44:36	21.5	QTR	TPT	V..N
12-M009	11	2004-12-25 20:54:36	21.5	QTR	TPT	V..N
12-M009	11	2004-12-25 21:04:36	21.5	QTR	TPT	V..N
12-M009	11	2004-12-25 21:14:36	21.5	QTR	TPT	V..N
12-M009	11	2004-12-25 21:24:36	21.5	QTR	TPT	V..N
12-M009	11	2004-12-25 21:34:36	21.6	QTR	TPT	V..N
12-M009	11	2004-12-25 21:44:36	21.6	QTR	TPT	V..N
12-M009	11	2004-12-25 21:54:36	21.6	QTR	TPT	V..N
12-M009	11	2004-12-25 22:04:36	21.6	QTR	TPT	V..N
12-M009	11	2004-12-25 22:14:36	21.5	QTR	TPT	V..N
12-M009	11	2004-12-25 22:24:36	21.5	QTR	TPT	V..N
12-M009	11	2004-12-25 22:34:36	21.6	QTR	TPT	V..N
12-M009	11	2004-12-25 22:44:36	21.6	QTR	TPT	V..N
12-M009	11	2004-12-25 22:54:36	21.4	QTR	TPT	V..N
12-M009	11	2004-12-25 23:04:36	21.3	QTR	TPT	V..N
12-M009	11	2004-12-25 23:14:36	21.3	QTR	TPT	V..N
12-M009	11	2004-12-25 23:24:36	21.2	QTR	TPT	V..N
12-M009	11	2004-12-25 23:34:36	21.1	QTR	TPT	V..N
12-M009	11	2004-12-25 23:44:36	21.1	QTR	TPT	V..N
12-M009	11	2004-12-25 23:54:36	21	QTR	TPT	V..N
12-M009	11	2004-12-26 00:04:36	20.9	QTR	TPT	V..N
12-M009	11	2004-12-26 00:14:36	20.9	QTR	TPT	V..N
12-M009	11	2004-12-26 00:24:36	20.9	QTR	TPT	V..N
12-M009	11	2004-12-26 00:34:36	20.8	QTR	TPT	V..N
12-M009	11	2004-12-26 00:44:36	20.8	QTR	TPT	V..N
12-M009	11	2004-12-26 00:54:36	20.7	QTR	TPT	V..N
12-M009	11	2004-12-26 01:04:36	20.7	QTR	TPT	V..N
12-M009	11	2004-12-26 01:14:36	20.6	QTR	TPT	V..N
12-M009	11	2004-12-26 01:24:36	20.6	QTR	TPT	V..N
12-M009	11	2004-12-26 01:34:36	20.6	QTR	TPT	V..N
12-M009	11	2004-12-26 01:44:36	20.5	QTR	TPT	V..N
12-M009	11	2004-12-26 01:54:36	20.5	QTR	TPT	V..N
12-M009	11	2004-12-26 02:04:36	20.4	QTR	TPT	V..N
12-M009	11	2004-12-26 02:14:36	20.4	QTR	TPT	V..N
12-M009	11	2004-12-26 02:24:36	20.4	QTR	TPT	V..N
12-M009	11	2004-12-26 02:34:36	20.4	QTR	TPT	V..N
12-M009	11	2004-12-26 02:44:36	20.3	QTR	TPT	V..N
12-M009	11	2004-12-26 02:54:36	20.3	QTR	TPT	V..N
12-M009	11	2004-12-26 03:04:36	20.3	QTR	TPT	V..N
12-M009	11	2004-12-26 03:14:36	20.3	QTR	TPT	V..N
12-M009	11	2004-12-26 03:24:36	20.2	QTR	TPT	V..N
12-M009	11	2004-12-26 03:34:36	20.2	QTR	TPT	V..N
12-M009	11	2004-12-26 03:44:36	20.2	QTR	TPT	V..N
12-M009	11	2004-12-26 03:54:36	20.2	QTR	TPT	V..N
12-M009	11	2004-12-26 04:04:36	20.2	QTR	TPT	V..N
12-M009	11	2004-12-26 04:14:36	20.1	QTR	TPT	V..N
12-M009	11	2004-12-26 04:24:36	20.1	QTR	TPT	V..N
12-M009	11	2004-12-26 04:34:36	20.1	QTR	TPT	V..N
12-M009	11	2004-12-26 04:44:36	20.1	QTR	TPT	V..N
12-M009	11	2004-12-26 04:54:36	20.1	QTR	TPT	V..N
12-M009	11	2004-12-26 05:04:36	20	QTR	TPT	V..N
12-M009	11	2004-12-26 05:14:36	20	QTR	TPT	V..N
12-M009	11	2004-12-26 05:24:36	20	QTR	TPT	V..N
12-M009	11	2004-12-26 05:34:36	19.9	QTR	TPT	V..N
12-M009	11	2004-12-26 05:44:36	19.9	QTR	TPT	V..N
12-M009	11	2004-12-26 05:54:36	19.9	QTR	TPT	V..N
12-M009	11	2004-12-26 06:04:36	19.9	QTR	TPT	V..N
12-M009	11	2004-12-26 06:14:36	19.9	QTR	TPT	V..N
12-M009	11	2004-12-26 06:24:36	19.9	QTR	TPT	V..N
12-M009	11	2004-12-26 06:34:36	19.9	QTR	TPT	V..N
12-M009	11	2004-12-26 06:44:36	19.8	QTR	TPT	V..N
12-M009	11	2004-12-26 06:54:36	19.8	QTR	TPT	V..N
12-M009	11	2004-12-26 07:04:36	19.8	QTR	TPT	V..N
12-M009	11	2004-12-26 07:14:36	19.8	QTR	TPT	V..N
12-M009	11	2004-12-26 07:24:36	19.8	QTR	TPT	V..N
12-M009	11	2004-12-26 07:34:36	19.8	QTR	TPT	V..N
12-M009	11	2004-12-26 07:44:36	19.8	QTR	TPT	V..N
12-M009	11	2004-12-26 07:54:36	19.9	QTR	TPT	V..N
12-M009	11	2004-12-26 08:04:36	19.8	QTR	TPT	V..N
12-M009	11	2004-12-26 08:14:36	19.8	QTR	TPT	V..N
12-M009	11	2004-12-26 08:24:36	19.8	QTR	TPT	V..N
12-M009	11	2004-12-26 08:34:36	19.8	QTR	TPT	V..N
12-M009	11	2004-12-26 08:44:36	19.8	QTR	TPT	V..N
12-M009	11	2004-12-26 08:54:36	19.8	QTR	TPT	V..N
12-M009	11	2004-12-26 09:04:36	19.8	QTR	TPT	V..N
12-M009	11	2004-12-26 09:14:36	19.8	QTR	TPT	V..N
12-M009	11	2004-12-26 09:24:36	19.8	QTR	TPT	V..N
12-M009	11	2004-12-26 09:34:36	19.8	QTR	TPT	V..N
12-M009	11	2004-12-26 09:44:36	19.8	QTR	TPT	V..N
12-M009	11	2004-12-26 09:54:36	19.9	QTR	TPT	V..N
12-M009	11	2004-12-26 10:04:36	20.1	QTR	TPT	V..N
12-M009	11	2004-12-26 10:14:36	20	QTR	TPT	V..N
12-M009	11	2004-12-26 10:24:36	19.9	QTR	TPT	V..N
12-M009	11	2004-12-26 10:34:36	19.9	QTR	TPT	V..N
12-M009	11	2004-12-26 10:44:36	20	QTR	TPT	V..N
12-M009	11	2004-12-26 10:54:36	20.2	QTR	TPT	V..N
12-M009	11	2004-12-26 11:04:36	20.3	QTR	TPT	V..N
12-M009	11	2004-12-26 11:14:36	20.3	QTR	TPT	V..N
12-M009	11	2004-12-26 11:24:36	20.4	QTR	TPT	V..N
12-M009	11	2004-12-26 11:34:36	20.4	QTR	TPT	V..N
12-M009	11	2004-12-26 11:44:36	20.6	QTR	TPT	V..N
12-M009	11	2004-12-26 11:54:36	20.6	QTR	TPT	V..N
12-M009	11	2004-12-26 12:04:36	20.7	QTR	TPT	V..N
12-M009	11	2004-12-26 12:14:36	20.7	QTR	TPT	V..N
12-M009	11	2004-12-26 12:24:36	20.8	QTR	TPT	V..N
12-M009	11	2004-12-26 12:34:36	20.8	QTR	TPT	V..N
12-M009	11	2004-12-26 12:44:36	20.8	QTR	TPT	V..N
12-M009	11	2004-12-26 12:54:36	20.8	QTR	TPT	V..N
12-M009	11	2004-12-26 13:04:36	20.8	QTR	TPT	V..N
12-M009	11	2004-12-26 13:14:36	20.8	QTR	TPT	V..N
12-M009	11	2004-12-26 13:24:36	20.8	QTR	TPT	V..N
12-M009	11	2004-12-26 13:34:36	20.9	QTR	TPT	V..N
12-M009	11	2004-12-26 13:44:36	20.8	QTR	TPT	V..N
12-M009	11	2004-12-26 13:54:36	20.8	QTR	TPT	V..N
12-M009	11	2004-12-26 14:04:36	20.9	QTR	TPT	V..N
12-M009	11	2004-12-26 14:14:36	20.2	QTR	TPT	V..N
12-M009	11	2004-12-26 14:24:36	18.4	QTR	TPT	V..N
12-M009	11	2004-12-26 14:34:36	17.3	QTR	TPT	V..N
12-M009	11	2004-12-26 14:44:36	17.4	QTR	TPT	V..N
12-M009	11	2004-12-26 14:54:36	18.7	QTR	TPT	V..N
12-M009	11	2004-12-26 15:04:36	19.4	QTR	TPT	V..N
12-M009	11	2004-12-26 15:14:36	19.9	QTR	TPT	V..N
12-M009	11	2004-12-26 15:24:36	20.2	QTR	TPT	V..N
12-M009	11	2004-12-26 15:34:36	20.4	QTR	TPT	V..N
12-M009	11	2004-12-26 15:44:36	20.5	QTR	TPT	V..N
12-M009	11	2004-12-26 15:54:36	20.6	QTR	TPT	V..N
12-M009	11	2004-12-26 16:04:36	20.6	QTR	TPT	V..N
12-M009	11	2004-12-26 16:14:36	20.6	QTR	TPT	V..N
12-M009	11	2004-12-26 16:24:36	20.6	QTR	TPT	V..N
12-M009	11	2004-12-26 16:34:36	20.7	QTR	TPT	V..N
12-M009	11	2004-12-26 16:44:36	20.7	QTR	TPT	V..N
12-M009	11	2004-12-26 16:54:36	20.7	QTR	TPT	V..N
12-M009	11	2004-12-26 17:04:36	20.7	QTR	TPT	V..N
12-M009	11	2004-12-26 17:14:36	20.7	QTR	TPT	V..N
12-M009	11	2004-12-26 17:24:36	20.7	QTR	TPT	V..N
12-M009	11	2004-12-26 17:34:36	20.7	QTR	TPT	V..N
12-M009	11	2004-12-26 17:44:36	20.7	QTR	TPT	V..N
12-M009	11	2004-12-26 17:54:36	20.7	QTR	TPT	V..N
12-M009	11	2004-12-26 18:04:36	20.8	QTR	TPT	V..N
12-M009	11	2004-12-26 18:14:36	20.8	QTR	TPT	V..N
12-M009	11	2004-12-26 18:24:36	20.8	QTR	TPT	V..N
12-M009	11	2004-12-26 18:34:36	20.9	QTR	TPT	V..N
12-M009	11	2004-12-26 18:44:36	20.9	QTR	TPT	V..N
12-M009	11	2004-12-26 18:54:36	20.9	QTR	TPT	V..N
12-M009	11	2004-12-26 19:04:36	20.8	QTR	TPT	V..N
12-M009	11	2004-12-26 19:14:36	20.8	QTR	TPT	V..N
12-M009	11	2004-12-26 19:24:36	20.7	QTR	TPT	V..N
12-M009	11	2004-12-26 19:34:36	20.7	QTR	TPT	V..N
12-M009	11	2004-12-26 19:44:36	20.7	QTR	TPT	V..N
12-M009	11	2004-12-26 19:54:36	20.8	QTR	TPT	V..N
12-M009	11	2004-12-26 20:04:36	20.8	QTR	TPT	V..N
12-M009	11	2004-12-26 20:14:36	20.8	QTR	TPT	V..N
12-M009	11	2004-12-26 20:24:36	20.8	QTR	TPT	V..N
12-M009	11	2004-12-26 20:34:36	20.8	QTR	TPT	V..N
12-M009	11	2004-12-26 20:44:36	20.9	QTR	TPT	V..N
12-M009	11	2004-12-26 20:54:36	20.9	QTR	TPT	V..N
12-M009	11	2004-12-26 21:04:36	20.9	QTR	TPT	V..N
12-M009	11	2004-12-26 21:14:36	21	QTR	TPT	V..N
12-M009	11	2004-12-26 21:24:36	21.1	QTR	TPT	V..N
12-M009	11	2004-12-26 21:34:36	21.1	QTR	TPT	V..N
12-M009	11	2004-12-26 21:44:36	21.2	QTR	TPT	V..N
12-M009	11	2004-12-26 21:54:36	21.2	QTR	TPT	V..N
12-M009	11	2004-12-26 22:04:36	21.2	QTR	TPT	V..N
12-M009	11	2004-12-26 22:14:36	21.2	QTR	TPT	V..N
12-M009	11	2004-12-26 22:24:36	21.2	QTR	TPT	V..N
12-M009	11	2004-12-26 22:34:36	21.2	QTR	TPT	V..N
12-M009	11	2004-12-26 22:44:36	21.2	QTR	TPT	V..N
12-M009	11	2004-12-26 22:54:36	21.2	QTR	TPT	V..N
12-M009	11	2004-12-26 23:04:36	21.3	QTR	TPT	V..N
12-M009	11	2004-12-26 23:14:36	21.2	QTR	TPT	V..N
12-M009	11	2004-12-26 23:24:36	21.2	QTR	TPT	V..N
12-M009	11	2004-12-26 23:34:36	21.2	QTR	TPT	V..N
12-M009	11	2004-12-26 23:44:36	21.2	QTR	TPT	V..N
12-M009	11	2004-12-26 23:54:36	21.1	QTR	TPT	V..N
12-M009	11	2004-12-27 00:04:36	20.8	QTR	TPT	V..N
12-M009	11	2004-12-27 00:14:36	20.7	QTR	TPT	V..N
12-M009	11	2004-12-27 00:24:36	20.7	QTR	TPT	V..N
12-M009	11	2004-12-27 00:34:36	20.7	QTR	TPT	V..N
12-M009	11	2004-12-27 00:44:36	20.6	QTR	TPT	V..N
12-M009	11	2004-12-27 00:54:36	20.6	QTR	TPT	V..N
12-M009	11	2004-12-27 01:04:36	20.4	QTR	TPT	V..N
12-M009	11	2004-12-27 01:14:36	20.4	QTR	TPT	V..N
12-M009	11	2004-12-27 01:24:36	20.3	QTR	TPT	V..N
12-M009	11	2004-12-27 01:34:36	20.2	QTR	TPT	V..N
12-M009	11	2004-12-27 01:44:36	20.2	QTR	TPT	V..N
12-M009	11	2004-12-27 01:54:36	20.1	QTR	TPT	V..N
12-M009	11	2004-12-27 02:04:36	20.1	QTR	TPT	V..N
12-M009	11	2004-12-27 02:14:36	20.1	QTR	TPT	V..N
12-M009	11	2004-12-27 02:24:36	20.1	QTR	TPT	V..N
12-M009	11	2004-12-27 02:34:36	20	QTR	TPT	V..N
12-M009	11	2004-12-27 02:44:36	19.9	QTR	TPT	V..N
12-M009	11	2004-12-27 02:54:36	19.9	QTR	TPT	V..N
12-M009	11	2004-12-27 03:04:36	19.9	QTR	TPT	V..N
12-M009	11	2004-12-27 03:14:36	19.9	QTR	TPT	V..N
12-M009	11	2004-12-27 03:24:36	19.9	QTR	TPT	V..N
12-M009	11	2004-12-27 03:34:36	19.8	QTR	TPT	V..N
12-M009	11	2004-12-27 03:44:36	19.8	QTR	TPT	V..N
12-M009	11	2004-12-27 03:54:36	19.8	QTR	TPT	V..N
12-M009	11	2004-12-27 04:04:36	19.8	QTR	TPT	V..N
12-M009	11	2004-12-27 04:14:36	19.8	QTR	TPT	V..N
12-M009	11	2004-12-27 04:24:36	19.7	QTR	TPT	V..N
12-M009	11	2004-12-27 04:34:36	19.7	QTR	TPT	V..N
12-M009	11	2004-12-27 04:44:36	19.7	QTR	TPT	V..N
12-M009	11	2004-12-27 04:54:36	19.7	QTR	TPT	V..N
12-M009	11	2004-12-27 05:04:36	19.7	QTR	TPT	V..N
12-M009	11	2004-12-27 05:14:36	19.7	QTR	TPT	V..N
12-M009	11	2004-12-27 05:24:36	19.6	QTR	TPT	V..N
12-M009	11	2004-12-27 05:34:36	19.6	QTR	TPT	V..N
12-M009	11	2004-12-27 05:44:36	19.6	QTR	TPT	V..N
12-M009	11	2004-12-27 05:54:36	19.6	QTR	TPT	V..N
12-M009	11	2004-12-27 06:04:36	19.6	QTR	TPT	V..N
12-M009	11	2004-12-27 06:14:36	19.6	QTR	TPT	V..N
12-M009	11	2004-12-27 06:24:36	19.6	QTR	TPT	V..N
12-M009	11	2004-12-27 06:34:36	19.5	QTR	TPT	V..N
12-M009	11	2004-12-27 06:44:36	19.5	QTR	TPT	V..N
12-M009	11	2004-12-27 06:54:36	19.5	QTR	TPT	V..N
12-M009	11	2004-12-27 07:04:36	19.5	QTR	TPT	V..N
12-M009	11	2004-12-27 07:14:36	19.6	QTR	TPT	V..N
12-M009	11	2004-12-27 07:24:36	19.6	QTR	TPT	V..N
12-M009	11	2004-12-27 07:34:36	19.6	QTR	TPT	V..N
12-M009	11	2004-12-27 07:44:36	19.6	QTR	TPT	V..N
12-M009	11	2004-12-27 07:54:36	19.6	QTR	TPT	V..N
12-M009	11	2004-12-27 08:04:36	19.6	QTR	TPT	V..N
12-M009	11	2004-12-27 08:14:36	19.6	QTR	TPT	V..N
12-M009	11	2004-12-27 08:24:36	19.5	QTR	TPT	V..N
12-M009	11	2004-12-27 08:34:36	19.4	QTR	TPT	V..N
12-M009	11	2004-12-27 08:44:36	19.7	QTR	TPT	V..N
12-M009	11	2004-12-27 08:54:36	19.9	QTR	TPT	V..N
12-M009	11	2004-12-27 09:04:36	20.1	QTR	TPT	V..N
12-M009	11	2004-12-27 09:14:36	20.1	QTR	TPT	V..N
12-M009	11	2004-12-27 09:24:36	20	QTR	TPT	V..N
12-M009	11	2004-12-27 09:34:36	19.8	QTR	TPT	V..N
12-M009	11	2004-12-27 09:44:36	18.5	QTR	TPT	V..N
12-M009	11	2004-12-27 09:54:36	17.4	QTR	TPT	V..N
12-M009	11	2004-12-27 10:04:36	16	QTR	TPT	V..N
12-M009	11	2004-12-27 10:14:36	16.2	QTR	TPT	V..N
12-M009	11	2004-12-27 10:24:36	17.6	QTR	TPT	V..N
12-M009	11	2004-12-27 10:34:36	18.6	QTR	TPT	V..N
12-M009	11	2004-12-27 10:44:36	19.3	QTR	TPT	V..N
12-M009	11	2004-12-27 10:54:36	19.7	QTR	TPT	V..N
12-M009	11	2004-12-27 11:04:36	19.9	QTR	TPT	V..N
12-M009	11	2004-12-27 11:14:36	20.1	QTR	TPT	V..N
12-M009	11	2004-12-27 11:24:36	20.2	QTR	TPT	V..N
12-M009	11	2004-12-27 11:34:36	20.2	QTR	TPT	V..N
12-M009	11	2004-12-27 11:44:36	20.3	QTR	TPT	V..N
12-M009	11	2004-12-27 11:54:36	20.4	QTR	TPT	V..N
12-M009	11	2004-12-27 12:04:36	20.4	QTR	TPT	V..N
12-M009	11	2004-12-27 12:14:36	20.5	QTR	TPT	V..N
12-M009	11	2004-12-27 12:24:36	20.5	QTR	TPT	V..N
12-M009	11	2004-12-27 12:34:36	20.4	QTR	TPT	V..N
12-M009	11	2004-12-27 12:44:36	20.4	QTR	TPT	V..N
12-M009	11	2004-12-27 12:54:36	20.1	QTR	TPT	V..N
12-M009	11	2004-12-27 13:04:36	20.1	QTR	TPT	V..N
12-M009	11	2004-12-27 13:14:36	20.3	QTR	TPT	V..N
12-M009	11	2004-12-27 13:24:36	20.5	QTR	TPT	V..N
12-M009	11	2004-12-27 13:34:36	20.7	QTR	TPT	V..N
12-M009	11	2004-12-27 13:44:36	20.7	QTR	TPT	V..N
12-M009	11	2004-12-27 13:54:36	20.8	QTR	TPT	V..N
12-M009	11	2004-12-27 14:04:36	20.8	QTR	TPT	V..N
12-M009	11	2004-12-27 14:14:36	20.8	QTR	TPT	V..N
12-M009	11	2004-12-27 14:24:36	20.9	QTR	TPT	V..N
12-M009	11	2004-12-27 14:34:36	20.9	QTR	TPT	V..N
12-M009	11	2004-12-27 14:44:36	20.9	QTR	TPT	V..N
12-M009	11	2004-12-27 14:54:36	20.9	QTR	TPT	V..N
12-M009	11	2004-12-27 15:04:36	20.9	QTR	TPT	V..N
12-M009	11	2004-12-27 15:14:36	20.9	QTR	TPT	V..N
12-M009	11	2004-12-27 15:24:36	20.9	QTR	TPT	V..N
12-M009	11	2004-12-27 15:34:36	20.9	QTR	TPT	V..N
12-M009	11	2004-12-27 15:44:36	21	QTR	TPT	V..N
12-M009	11	2004-12-27 15:54:36	21.1	QTR	TPT	V..N
12-M009	11	2004-12-27 16:04:36	21.1	QTR	TPT	V..N
12-M009	11	2004-12-27 16:14:36	21	QTR	TPT	V..N
12-M009	11	2004-12-27 16:24:36	20.9	QTR	TPT	V..N
12-M009	11	2004-12-27 16:34:36	21	QTR	TPT	V..N
12-M009	11	2004-12-27 16:44:36	21.1	QTR	TPT	V..N
12-M009	11	2004-12-27 16:54:36	21.1	QTR	TPT	V..N
12-M009	11	2004-12-27 17:04:36	21	QTR	TPT	V..N
12-M009	11	2004-12-27 17:14:36	20.9	QTR	TPT	V..N
12-M009	11	2004-12-27 17:24:36	20.9	QTR	TPT	V..N
12-M009	11	2004-12-27 17:34:36	20.9	QTR	TPT	V..N
12-M009	11	2004-12-27 17:44:36	20.9	QTR	TPT	V..N
12-M009	11	2004-12-27 17:54:36	20.9	QTR	TPT	V..N
12-M009	11	2004-12-27 18:04:36	20.9	QTR	TPT	V..N
12-M009	11	2004-12-27 18:14:36	21	QTR	TPT	V..N
12-M009	11	2004-12-27 18:24:36	20.8	QTR	TPT	V..N
12-M009	11	2004-12-27 18:34:36	20.5	QTR	TPT	V..N
12-M009	11	2004-12-27 18:44:36	20.4	QTR	TPT	V..N
12-M009	11	2004-12-27 18:54:36	20.4	QTR	TPT	V..N
12-M009	11	2004-12-27 19:04:36	20.4	QTR	TPT	V..N
12-M009	11	2004-12-27 19:14:36	20.4	QTR	TPT	V..N
12-M009	11	2004-12-27 19:24:36	20.5	QTR	TPT	V..N
12-M009	11	2004-12-27 19:34:36	20.5	QTR	TPT	V..N
12-M009	11	2004-12-27 19:44:36	20.6	QTR	TPT	V..N
12-M009	11	2004-12-27 19:54:36	20.6	QTR	TPT	V..N
12-M009	11	2004-12-27 20:04:36	20.6	QTR	TPT	V..N
12-M009	11	2004-12-27 20:14:36	20.6	QTR	TPT	V..N
12-M009	11	2004-12-27 20:24:36	20.6	QTR	TPT	V..N
12-M009	11	2004-12-27 20:34:36	20.7	QTR	TPT	V..N
12-M009	11	2004-12-27 20:44:36	20.7	QTR	TPT	V..N
12-M009	11	2004-12-27 20:54:36	20.7	QTR	TPT	V..N
12-M009	11	2004-12-27 21:04:36	20.7	QTR	TPT	V..N
12-M009	11	2004-12-27 21:14:36	20.7	QTR	TPT	V..N
12-M009	11	2004-12-27 21:24:36	20.6	QTR	TPT	V..N
12-M009	11	2004-12-27 21:34:36	20.6	QTR	TPT	V..N
12-M009	11	2004-12-27 21:44:36	20.6	QTR	TPT	V..N
12-M009	11	2004-12-27 21:54:36	20.6	QTR	TPT	V..N
12-M009	11	2004-12-27 22:04:36	20.6	QTR	TPT	V..N
12-M009	11	2004-12-27 22:14:36	20.6	QTR	TPT	V..N
12-M009	11	2004-12-27 22:24:36	20.6	QTR	TPT	V..N
12-M009	11	2004-12-27 22:34:36	20.6	QTR	TPT	V..N
12-M009	11	2004-12-27 22:44:36	20.5	QTR	TPT	V..N
12-M009	11	2004-12-27 22:54:36	20.5	QTR	TPT	V..N
12-M009	11	2004-12-27 23:04:36	20.4	QTR	TPT	V..N
12-M009	11	2004-12-27 23:14:36	20.5	QTR	TPT	V..N
12-M009	11	2004-12-27 23:24:36	20.7	QTR	TPT	V..N
12-M009	11	2004-12-27 23:34:36	20.8	QTR	TPT	V..N
12-M009	11	2004-12-27 23:44:36	21	QTR	TPT	V..N
12-M009	11	2004-12-27 23:54:36	21	QTR	TPT	V..N
12-M009	11	2004-12-28 00:04:36	21	QTR	TPT	V..N
12-M009	11	2004-12-28 00:14:36	21	QTR	TPT	V..N
12-M009	11	2004-12-28 00:24:36	21	QTR	TPT	V..N
12-M009	11	2004-12-28 00:34:36	21	QTR	TPT	V..N
12-M009	11	2004-12-28 00:44:36	21	QTR	TPT	V..N
12-M009	11	2004-12-28 00:54:36	21	QTR	TPT	V..N
12-M009	11	2004-12-28 01:04:36	20.9	QTR	TPT	V..N
12-M009	11	2004-12-28 01:14:36	20.9	QTR	TPT	V..N
12-M009	11	2004-12-28 01:24:36	20.9	QTR	TPT	V..N
12-M009	11	2004-12-28 01:34:36	20.8	QTR	TPT	V..N
12-M009	11	2004-12-28 01:44:36	20.8	QTR	TPT	V..N
12-M009	11	2004-12-28 01:54:36	20.8	QTR	TPT	V..N
12-M009	11	2004-12-28 02:04:36	20.7	QTR	TPT	V..N
12-M009	11	2004-12-28 02:14:36	20.7	QTR	TPT	V..N
12-M009	11	2004-12-28 02:24:36	20.7	QTR	TPT	V..N
12-M009	11	2004-12-28 02:34:36	20.7	QTR	TPT	V..N
12-M009	11	2004-12-28 02:44:36	20.6	QTR	TPT	V..N
12-M009	11	2004-12-28 02:54:36	20.6	QTR	TPT	V..N
12-M009	11	2004-12-28 03:04:36	20.6	QTR	TPT	V..N
12-M009	11	2004-12-28 03:14:36	20.6	QTR	TPT	V..N
12-M009	11	2004-12-28 03:24:36	20.5	QTR	TPT	V..N
12-M009	11	2004-12-28 03:34:36	20.5	QTR	TPT	V..N
12-M009	11	2004-12-28 03:44:36	20.5	QTR	TPT	V..N
12-M009	11	2004-12-28 03:54:36	20.4	QTR	TPT	V..N
12-M009	11	2004-12-28 04:04:36	20.4	QTR	TPT	V..N
12-M009	11	2004-12-28 04:14:36	20.4	QTR	TPT	V..N
12-M009	11	2004-12-28 04:24:36	20.4	QTR	TPT	V..N
12-M009	11	2004-12-28 04:34:36	20.3	QTR	TPT	V..N
12-M009	11	2004-12-28 04:44:36	20.3	QTR	TPT	V..N
12-M009	11	2004-12-28 04:54:36	20.3	QTR	TPT	V..N
12-M009	11	2004-12-28 05:04:36	20.3	QTR	TPT	V..N
12-M009	11	2004-12-28 05:14:36	20.3	QTR	TPT	V..N
12-M009	11	2004-12-28 05:24:36	20.2	QTR	TPT	V..N
12-M009	11	2004-12-28 05:34:36	20.2	QTR	TPT	V..N
12-M009	11	2004-12-28 05:44:36	20.2	QTR	TPT	V..N
12-M009	11	2004-12-28 05:54:36	20.2	QTR	TPT	V..N
12-M009	11	2004-12-28 06:04:36	20.2	QTR	TPT	V..N
12-M009	11	2004-12-28 06:14:36	20.1	QTR	TPT	V..N
12-M009	11	2004-12-28 06:24:36	20.1	QTR	TPT	V..N
12-M009	11	2004-12-28 06:34:36	20.2	QTR	TPT	V..N
12-M009	11	2004-12-28 06:44:36	20.2	QTR	TPT	V..N
12-M009	11	2004-12-28 06:54:36	20.2	QTR	TPT	V..N
12-M009	11	2004-12-28 07:04:36	20.3	QTR	TPT	V..N
12-M009	11	2004-12-28 07:14:36	20.4	QTR	TPT	V..N
12-M009	11	2004-12-28 07:24:36	20.4	QTR	TPT	V..N
12-M009	11	2004-12-28 07:34:36	20.5	QTR	TPT	V..N
12-M009	11	2004-12-28 07:44:36	20.5	QTR	TPT	V..N
12-M009	11	2004-12-28 07:54:36	20.5	QTR	TPT	V..N
12-M009	11	2004-12-28 08:04:36	20.6	QTR	TPT	V..N
12-M009	11	2004-12-28 08:14:36	20.6	QTR	TPT	V..N
12-M009	11	2004-12-28 08:24:36	20.6	QTR	TPT	V..N
12-M009	11	2004-12-28 08:34:36	20.4	QTR	TPT	V..N
12-M009	11	2004-12-28 08:44:36	20.4	QTR	TPT	V..N
12-M009	11	2004-12-28 08:54:36	20.4	QTR	TPT	V..N
12-M009	11	2004-12-28 09:04:36	20.4	QTR	TPT	V..N
12-M009	11	2004-12-28 09:14:36	20.5	QTR	TPT	V..N
12-M009	11	2004-12-28 09:24:36	20.6	QTR	TPT	V..N
12-M009	11	2004-12-28 09:34:36	20.6	QTR	TPT	V..N
12-M009	11	2004-12-28 09:44:36	20.6	QTR	TPT	V..N
12-M009	11	2004-12-28 09:54:36	20.7	QTR	TPT	V..N
12-M009	11	2004-12-28 10:04:36	19.9	QTR	TPT	V..N
12-M009	11	2004-12-28 10:14:36	17.7	QTR	TPT	V..N
12-M009	11	2004-12-28 10:24:36	16.7	QTR	TPT	V..N
12-M009	11	2004-12-28 10:34:36	16.1	QTR	TPT	V..N
12-M009	11	2004-12-28 10:44:36	17	QTR	TPT	V..N
12-M009	11	2004-12-28 10:54:36	18.3	QTR	TPT	V..N
12-M009	11	2004-12-28 11:04:36	19.1	QTR	TPT	V..N
12-M009	11	2004-12-28 11:14:36	19.5	QTR	TPT	V..N
12-M009	11	2004-12-28 11:24:36	19.7	QTR	TPT	V..N
12-M009	11	2004-12-28 11:34:36	19.9	QTR	TPT	V..N
12-M009	11	2004-12-28 11:44:36	19.9	QTR	TPT	V..N
12-M009	11	2004-12-28 11:54:36	20.1	QTR	TPT	V..N
12-M009	11	2004-12-28 12:04:36	20.2	QTR	TPT	V..N
12-M009	20	2004-12-21 14:33:27	20.75	HYG	TPT	V..N
12-M009	20	2004-12-21 14:43:27	21.19	HYG	TPT	V..N
12-M009	20	2004-12-21 14:53:27	21.5	HYG	TPT	V..N
12-M009	20	2004-12-21 15:03:27	21.63	HYG	TPT	V..N
12-M009	20	2004-12-21 15:13:27	21.38	HYG	TPT	V..N
12-M009	20	2004-12-21 15:23:27	21.31	HYG	TPT	V..N
12-M009	20	2004-12-21 15:33:27	21.25	HYG	TPT	V..N
12-M009	20	2004-12-21 15:43:27	21.38	HYG	TPT	V..N
12-M009	20	2004-12-21 15:53:27	21.38	HYG	TPT	V..N
12-M009	20	2004-12-21 16:03:27	21.31	HYG	TPT	V..N
12-M009	20	2004-12-21 16:13:27	21.31	HYG	TPT	V..N
12-M009	20	2004-12-21 16:23:27	21.31	HYG	TPT	V..N
12-M009	20	2004-12-21 16:33:27	21.31	HYG	TPT	V..N
12-M009	20	2004-12-21 16:43:27	21.31	HYG	TPT	V..N
12-M009	20	2004-12-21 16:53:27	21.31	HYG	TPT	V..N
12-M009	20	2004-12-21 17:03:27	21.25	HYG	TPT	V..N
12-M009	20	2004-12-21 17:13:27	21.25	HYG	TPT	V..N
12-M009	20	2004-12-21 17:23:27	21.19	HYG	TPT	V..N
12-M009	20	2004-12-21 17:33:27	21.25	HYG	TPT	V..N
12-M009	20	2004-12-21 17:43:27	21.25	HYG	TPT	V..N
12-M009	20	2004-12-21 17:53:27	21.25	HYG	TPT	V..N
12-M009	20	2004-12-21 18:03:27	21.25	HYG	TPT	V..N
12-M009	20	2004-12-21 18:13:27	21.19	HYG	TPT	V..N
12-M009	20	2004-12-21 18:23:27	21.19	HYG	TPT	V..N
12-M009	20	2004-12-21 18:33:27	21.25	HYG	TPT	V..N
12-M009	20	2004-12-21 18:43:27	21.25	HYG	TPT	V..N
12-M009	20	2004-12-21 18:53:27	21.19	HYG	TPT	V..N
12-M009	20	2004-12-21 19:03:27	21.25	HYG	TPT	V..N
12-M009	20	2004-12-21 19:13:27	21.25	HYG	TPT	V..N
12-M009	20	2004-12-21 19:23:27	21.25	HYG	TPT	V..N
12-M009	20	2004-12-21 19:33:27	21.31	HYG	TPT	V..N
12-M009	20	2004-12-21 19:43:27	21.31	HYG	TPT	V..N
12-M009	20	2004-12-21 19:53:27	21.31	HYG	TPT	V..N
12-M009	20	2004-12-21 20:03:27	21.31	HYG	TPT	V..N
12-M009	20	2004-12-21 20:13:27	21.31	HYG	TPT	V..N
12-M009	20	2004-12-21 20:23:27	21.31	HYG	TPT	V..N
12-M009	20	2004-12-21 20:33:27	21.31	HYG	TPT	V..N
12-M009	20	2004-12-21 20:43:27	21.31	HYG	TPT	V..N
12-M009	20	2004-12-21 20:53:27	21.38	HYG	TPT	V..N
12-M009	20	2004-12-21 21:03:27	21.44	HYG	TPT	V..N
12-M009	20	2004-12-21 21:13:27	21.44	HYG	TPT	V..N
12-M009	20	2004-12-21 21:23:27	21.44	HYG	TPT	V..N
12-M009	20	2004-12-21 21:33:27	21.44	HYG	TPT	V..N
12-M009	20	2004-12-21 21:43:27	21.38	HYG	TPT	V..N
12-M009	20	2004-12-21 21:53:27	21.38	HYG	TPT	V..N
12-M009	20	2004-12-21 22:03:27	21.38	HYG	TPT	V..N
12-M009	20	2004-12-21 22:13:27	21.44	HYG	TPT	V..N
12-M009	20	2004-12-21 22:23:27	21.44	HYG	TPT	V..N
12-M009	20	2004-12-21 22:33:27	21.44	HYG	TPT	V..N
12-M009	20	2004-12-21 22:43:27	21.44	HYG	TPT	V..N
12-M009	20	2004-12-21 22:53:27	21.38	HYG	TPT	V..N
12-M009	20	2004-12-21 23:03:27	21.38	HYG	TPT	V..N
12-M009	20	2004-12-21 23:13:27	21.38	HYG	TPT	V..N
12-M009	20	2004-12-21 23:23:27	21.25	HYG	TPT	V..N
12-M009	20	2004-12-21 23:33:27	21.31	HYG	TPT	V..N
12-M009	20	2004-12-21 23:43:27	21.25	HYG	TPT	V..N
12-M009	20	2004-12-21 23:53:27	21.13	HYG	TPT	V..N
12-M009	20	2004-12-22 00:03:27	21.06	HYG	TPT	V..N
12-M009	20	2004-12-22 00:13:27	21	HYG	TPT	V..N
12-M009	20	2004-12-22 00:23:27	20.88	HYG	TPT	V..N
12-M009	20	2004-12-22 00:33:27	20.75	HYG	TPT	V..N
12-M009	20	2004-12-22 00:43:27	20.63	HYG	TPT	V..N
12-M009	20	2004-12-22 00:53:27	20.56	HYG	TPT	V..N
12-M009	20	2004-12-22 01:03:27	20.5	HYG	TPT	V..N
12-M009	20	2004-12-22 01:13:27	20.38	HYG	TPT	V..N
12-M009	20	2004-12-22 01:23:27	20.31	HYG	TPT	V..N
12-M009	20	2004-12-22 01:33:27	20.19	HYG	TPT	V..N
12-M009	20	2004-12-22 01:43:27	20.13	HYG	TPT	V..N
12-M009	20	2004-12-22 01:53:27	20.13	HYG	TPT	V..N
12-M009	20	2004-12-22 02:03:27	20	HYG	TPT	V..N
12-M009	20	2004-12-22 02:13:27	20	HYG	TPT	V..N
12-M009	20	2004-12-22 02:23:27	19.94	HYG	TPT	V..N
12-M009	20	2004-12-22 02:33:27	19.88	HYG	TPT	V..N
12-M009	20	2004-12-22 02:43:27	19.88	HYG	TPT	V..N
12-M009	20	2004-12-22 02:53:27	19.75	HYG	TPT	V..N
12-M009	20	2004-12-22 03:03:27	19.75	HYG	TPT	V..N
12-M009	20	2004-12-22 03:13:27	19.69	HYG	TPT	V..N
12-M009	20	2004-12-22 03:23:27	19.69	HYG	TPT	V..N
12-M009	20	2004-12-22 03:33:27	19.63	HYG	TPT	V..N
12-M009	20	2004-12-22 03:43:27	19.56	HYG	TPT	V..N
12-M009	20	2004-12-22 03:53:27	19.5	HYG	TPT	V..N
12-M009	20	2004-12-22 04:03:27	19.44	HYG	TPT	V..N
12-M009	20	2004-12-22 04:13:27	19.5	HYG	TPT	V..N
12-M009	20	2004-12-22 04:23:27	19.44	HYG	TPT	V..N
12-M009	20	2004-12-22 04:33:27	19.38	HYG	TPT	V..N
12-M009	20	2004-12-22 04:43:27	19.31	HYG	TPT	V..N
12-M009	20	2004-12-22 04:53:27	19.31	HYG	TPT	V..N
12-M009	20	2004-12-22 05:03:27	19.31	HYG	TPT	V..N
12-M009	20	2004-12-22 05:13:27	19.31	HYG	TPT	V..N
12-M009	20	2004-12-22 05:23:27	19.25	HYG	TPT	V..N
12-M009	20	2004-12-22 05:33:27	19.19	HYG	TPT	V..N
12-M009	20	2004-12-22 05:43:27	19.19	HYG	TPT	V..N
12-M009	20	2004-12-22 05:53:27	19.19	HYG	TPT	V..N
12-M009	20	2004-12-22 06:03:27	19.19	HYG	TPT	V..N
12-M009	20	2004-12-22 06:13:27	19.13	HYG	TPT	V..N
12-M009	20	2004-12-22 06:23:27	19.19	HYG	TPT	V..N
12-M009	20	2004-12-22 06:33:27	19.25	HYG	TPT	V..N
12-M009	20	2004-12-22 06:43:27	19.38	HYG	TPT	V..N
12-M009	20	2004-12-22 06:53:27	19.5	HYG	TPT	V..N
12-M009	20	2004-12-22 07:03:27	19.69	HYG	TPT	V..N
12-M009	20	2004-12-22 07:13:27	19.81	HYG	TPT	V..N
12-M009	20	2004-12-22 07:23:27	19.94	HYG	TPT	V..N
12-M009	20	2004-12-22 07:33:27	20.06	HYG	TPT	V..N
12-M009	20	2004-12-22 07:43:27	20.13	HYG	TPT	V..N
12-M009	20	2004-12-22 07:53:27	20.19	HYG	TPT	V..N
12-M009	20	2004-12-22 08:03:27	20.25	HYG	TPT	V..N
12-M009	20	2004-12-22 08:13:27	20.25	HYG	TPT	V..N
12-M009	20	2004-12-22 08:23:27	20.31	HYG	TPT	V..N
12-M009	20	2004-12-22 08:33:27	20.38	HYG	TPT	V..N
12-M009	20	2004-12-22 08:43:27	20.44	HYG	TPT	V..N
12-M009	20	2004-12-22 08:53:27	20.38	HYG	TPT	V..N
12-M009	20	2004-12-22 09:03:27	20.19	HYG	TPT	V..N
12-M009	20	2004-12-22 09:13:27	20	HYG	TPT	V..N
12-M009	20	2004-12-22 09:23:27	19.94	HYG	TPT	V..N
12-M009	20	2004-12-22 09:33:27	20.06	HYG	TPT	V..N
12-M009	20	2004-12-22 09:43:27	20.13	HYG	TPT	V..N
12-M009	20	2004-12-22 09:53:27	20.19	HYG	TPT	V..N
12-M009	20	2004-12-22 10:03:27	20.25	HYG	TPT	V..N
12-M009	20	2004-12-22 10:13:27	20.38	HYG	TPT	V..N
12-M009	20	2004-12-22 10:23:27	20.5	HYG	TPT	V..N
12-M009	20	2004-12-22 10:33:27	20.56	HYG	TPT	V..N
12-M009	20	2004-12-22 10:43:27	20.63	HYG	TPT	V..N
12-M009	20	2004-12-22 10:53:27	20.69	HYG	TPT	V..N
12-M009	20	2004-12-22 11:03:27	20.69	HYG	TPT	V..N
12-M009	20	2004-12-22 11:13:27	20.75	HYG	TPT	V..N
12-M009	20	2004-12-22 11:23:27	20.75	HYG	TPT	V..N
12-M009	20	2004-12-22 11:33:27	20.81	HYG	TPT	V..N
12-M009	20	2004-12-22 11:43:27	20.88	HYG	TPT	V..N
12-M009	20	2004-12-22 11:53:27	20.88	HYG	TPT	V..N
12-M009	20	2004-12-22 12:03:27	20.88	HYG	TPT	V..N
12-M009	20	2004-12-22 12:13:27	20.94	HYG	TPT	V..N
12-M009	20	2004-12-22 12:23:27	20.94	HYG	TPT	V..N
12-M009	20	2004-12-22 12:33:27	21	HYG	TPT	V..N
12-M009	20	2004-12-22 12:43:27	21	HYG	TPT	V..N
12-M009	20	2004-12-22 12:53:27	21.06	HYG	TPT	V..N
12-M009	20	2004-12-22 13:03:27	21.06	HYG	TPT	V..N
12-M009	20	2004-12-22 13:13:27	21.06	HYG	TPT	V..N
12-M009	20	2004-12-22 13:23:27	21.06	HYG	TPT	V..N
12-M009	20	2004-12-22 13:33:27	21.13	HYG	TPT	V..N
12-M009	20	2004-12-22 13:43:27	21.13	HYG	TPT	V..N
12-M009	20	2004-12-22 13:53:27	21.06	HYG	TPT	V..N
12-M009	20	2004-12-22 14:03:27	21.13	HYG	TPT	V..N
12-M009	20	2004-12-22 14:13:27	21.06	HYG	TPT	V..N
12-M009	20	2004-12-22 14:23:27	21.13	HYG	TPT	V..N
12-M009	20	2004-12-22 14:33:27	21.06	HYG	TPT	V..N
12-M009	20	2004-12-22 14:43:27	21.13	HYG	TPT	V..N
12-M009	20	2004-12-22 14:53:27	21.13	HYG	TPT	V..N
12-M009	20	2004-12-22 15:03:27	21.13	HYG	TPT	V..N
12-M009	20	2004-12-22 15:13:27	21.06	HYG	TPT	V..N
12-M009	20	2004-12-22 15:23:27	21.13	HYG	TPT	V..N
12-M009	20	2004-12-22 15:33:27	21	HYG	TPT	V..N
12-M009	20	2004-12-22 15:43:27	21	HYG	TPT	V..N
12-M009	20	2004-12-22 15:53:27	21	HYG	TPT	V..N
12-M009	20	2004-12-22 16:03:27	21	HYG	TPT	V..N
12-M009	20	2004-12-22 16:13:27	21	HYG	TPT	V..N
12-M009	20	2004-12-22 16:23:27	21.06	HYG	TPT	V..N
12-M009	20	2004-12-22 16:33:27	21	HYG	TPT	V..N
12-M009	20	2004-12-22 16:43:27	21.06	HYG	TPT	V..N
12-M009	20	2004-12-22 16:53:27	21.06	HYG	TPT	V..N
12-M009	20	2004-12-22 17:03:27	21.13	HYG	TPT	V..N
12-M009	20	2004-12-22 17:13:27	21.13	HYG	TPT	V..N
12-M009	20	2004-12-22 17:23:27	21.13	HYG	TPT	V..N
12-M009	20	2004-12-22 17:33:27	21.13	HYG	TPT	V..N
12-M009	20	2004-12-22 17:43:27	21.13	HYG	TPT	V..N
12-M009	20	2004-12-22 17:53:27	21.13	HYG	TPT	V..N
12-M009	20	2004-12-22 18:03:27	21.13	HYG	TPT	V..N
12-M009	20	2004-12-22 18:13:27	21.19	HYG	TPT	V..N
12-M009	20	2004-12-22 18:23:27	21.19	HYG	TPT	V..N
12-M009	20	2004-12-22 18:33:27	21.13	HYG	TPT	V..N
12-M009	20	2004-12-22 18:43:27	21.19	HYG	TPT	V..N
12-M009	20	2004-12-22 18:53:27	21.13	HYG	TPT	V..N
12-M009	20	2004-12-22 19:03:27	21.19	HYG	TPT	V..N
12-M009	20	2004-12-22 19:13:27	21.19	HYG	TPT	V..N
12-M009	20	2004-12-22 19:23:27	21.19	HYG	TPT	V..N
12-M009	20	2004-12-22 19:33:27	21.19	HYG	TPT	V..N
12-M009	20	2004-12-22 19:43:27	21.25	HYG	TPT	V..N
12-M009	20	2004-12-22 19:53:27	21.19	HYG	TPT	V..N
12-M009	20	2004-12-22 20:03:27	21.19	HYG	TPT	V..N
12-M009	20	2004-12-22 20:13:27	21.19	HYG	TPT	V..N
12-M009	20	2004-12-22 20:23:27	21.19	HYG	TPT	V..N
12-M009	20	2004-12-22 20:33:27	21.19	HYG	TPT	V..N
12-M009	20	2004-12-22 20:43:27	21.19	HYG	TPT	V..N
12-M009	20	2004-12-22 20:53:27	21.19	HYG	TPT	V..N
12-M009	20	2004-12-22 21:03:27	21.25	HYG	TPT	V..N
12-M009	20	2004-12-22 21:13:27	21.25	HYG	TPT	V..N
12-M009	20	2004-12-22 21:23:27	21.25	HYG	TPT	V..N
12-M009	20	2004-12-22 21:33:27	21.31	HYG	TPT	V..N
12-M009	20	2004-12-22 21:43:27	21.25	HYG	TPT	V..N
12-M009	20	2004-12-22 21:53:27	21.31	HYG	TPT	V..N
12-M009	20	2004-12-22 22:03:27	21.31	HYG	TPT	V..N
12-M009	20	2004-12-22 22:13:27	21.38	HYG	TPT	V..N
12-M009	20	2004-12-22 22:23:27	21.38	HYG	TPT	V..N
12-M009	20	2004-12-22 22:33:27	21.44	HYG	TPT	V..N
12-M009	20	2004-12-22 22:43:27	21.44	HYG	TPT	V..N
12-M009	20	2004-12-22 22:53:27	21.5	HYG	TPT	V..N
12-M009	20	2004-12-22 23:03:27	21.5	HYG	TPT	V..N
12-M009	20	2004-12-22 23:13:27	21.44	HYG	TPT	V..N
12-M009	20	2004-12-22 23:23:27	21.44	HYG	TPT	V..N
12-M009	20	2004-12-22 23:33:27	21.31	HYG	TPT	V..N
12-M009	20	2004-12-22 23:43:27	21.25	HYG	TPT	V..N
12-M009	20	2004-12-22 23:53:27	21.19	HYG	TPT	V..N
12-M009	20	2004-12-23 00:03:27	21.13	HYG	TPT	V..N
12-M009	20	2004-12-23 00:13:27	21	HYG	TPT	V..N
12-M009	20	2004-12-23 00:23:27	21	HYG	TPT	V..N
12-M009	20	2004-12-23 00:33:27	20.94	HYG	TPT	V..N
12-M009	20	2004-12-23 00:43:27	20.88	HYG	TPT	V..N
12-M009	20	2004-12-23 00:53:27	20.81	HYG	TPT	V..N
12-M009	20	2004-12-23 01:03:27	20.75	HYG	TPT	V..N
12-M009	20	2004-12-23 01:13:27	20.69	HYG	TPT	V..N
12-M009	20	2004-12-23 01:23:27	20.63	HYG	TPT	V..N
12-M009	20	2004-12-23 01:33:27	20.56	HYG	TPT	V..N
12-M009	20	2004-12-23 01:43:27	20.5	HYG	TPT	V..N
12-M009	20	2004-12-23 01:53:27	20.5	HYG	TPT	V..N
12-M009	20	2004-12-23 02:03:27	20.44	HYG	TPT	V..N
12-M009	20	2004-12-23 02:13:27	20.38	HYG	TPT	V..N
12-M009	20	2004-12-23 02:23:27	20.38	HYG	TPT	V..N
12-M009	20	2004-12-23 02:33:27	20.38	HYG	TPT	V..N
12-M009	20	2004-12-23 02:43:27	20.31	HYG	TPT	V..N
12-M009	20	2004-12-23 02:53:27	20.25	HYG	TPT	V..N
12-M009	20	2004-12-23 03:03:27	20.25	HYG	TPT	V..N
12-M009	20	2004-12-23 03:13:27	20.25	HYG	TPT	V..N
12-M009	20	2004-12-23 03:23:27	20.19	HYG	TPT	V..N
12-M009	20	2004-12-23 03:33:27	20.25	HYG	TPT	V..N
12-M009	20	2004-12-23 03:43:27	20.13	HYG	TPT	V..N
12-M009	20	2004-12-23 03:53:27	20.19	HYG	TPT	V..N
12-M009	20	2004-12-23 04:03:27	20.13	HYG	TPT	V..N
12-M009	20	2004-12-23 04:13:27	20.13	HYG	TPT	V..N
12-M009	20	2004-12-23 04:23:27	20.06	HYG	TPT	V..N
12-M009	20	2004-12-23 04:33:27	20.06	HYG	TPT	V..N
12-M009	20	2004-12-23 04:43:27	20.06	HYG	TPT	V..N
12-M009	20	2004-12-23 04:53:27	20.06	HYG	TPT	V..N
12-M009	20	2004-12-23 05:03:27	20.06	HYG	TPT	V..N
12-M009	20	2004-12-23 05:13:27	20	HYG	TPT	V..N
12-M009	20	2004-12-23 05:23:27	20	HYG	TPT	V..N
12-M009	20	2004-12-23 05:33:27	20	HYG	TPT	V..N
12-M009	20	2004-12-23 05:43:27	20	HYG	TPT	V..N
12-M009	20	2004-12-23 05:53:27	20	HYG	TPT	V..N
12-M009	20	2004-12-23 06:03:27	20	HYG	TPT	V..N
12-M009	20	2004-12-23 06:13:27	19.94	HYG	TPT	V..N
12-M009	20	2004-12-23 06:23:27	19.94	HYG	TPT	V..N
12-M009	20	2004-12-23 06:33:27	20	HYG	TPT	V..N
12-M009	20	2004-12-23 06:43:27	20.13	HYG	TPT	V..N
12-M009	20	2004-12-23 06:53:27	20.19	HYG	TPT	V..N
12-M009	20	2004-12-23 07:03:27	20.25	HYG	TPT	V..N
12-M009	20	2004-12-23 07:13:27	20.38	HYG	TPT	V..N
12-M009	20	2004-12-23 07:23:27	20.38	HYG	TPT	V..N
12-M009	20	2004-12-23 07:33:27	20.44	HYG	TPT	V..N
12-M009	20	2004-12-23 07:43:27	20.5	HYG	TPT	V..N
12-M009	20	2004-12-23 07:53:27	20.56	HYG	TPT	V..N
12-M009	20	2004-12-23 08:03:27	20.56	HYG	TPT	V..N
12-M009	20	2004-12-23 08:13:27	20.63	HYG	TPT	V..N
12-M009	20	2004-12-23 08:23:27	20.63	HYG	TPT	V..N
12-M009	20	2004-12-23 08:33:27	20.69	HYG	TPT	V..N
12-M009	20	2004-12-23 08:43:27	20.75	HYG	TPT	V..N
12-M009	20	2004-12-23 08:53:27	20.75	HYG	TPT	V..N
12-M009	20	2004-12-23 09:03:27	20.75	HYG	TPT	V..N
12-M009	20	2004-12-23 09:13:27	20.75	HYG	TPT	V..N
12-M009	20	2004-12-23 09:23:27	20.63	HYG	TPT	V..N
12-M009	20	2004-12-23 09:33:27	20.56	HYG	TPT	V..N
12-M009	20	2004-12-23 09:43:27	20.44	HYG	TPT	V..N
12-M009	20	2004-12-23 09:53:27	20.38	HYG	TPT	V..N
12-M009	20	2004-12-23 10:03:27	20.44	HYG	TPT	V..N
12-M009	20	2004-12-23 10:13:27	20.5	HYG	TPT	V..N
12-M009	20	2004-12-23 10:23:27	20.56	HYG	TPT	V..N
12-M009	20	2004-12-23 10:33:27	20.56	HYG	TPT	V..N
12-M009	20	2004-12-23 10:43:27	20.63	HYG	TPT	V..N
12-M009	20	2004-12-23 10:53:27	20.75	HYG	TPT	V..N
12-M009	20	2004-12-23 11:03:27	20.75	HYG	TPT	V..N
12-M009	20	2004-12-23 11:13:27	20.81	HYG	TPT	V..N
12-M009	20	2004-12-23 11:23:27	20.88	HYG	TPT	V..N
12-M009	20	2004-12-23 11:33:27	20.94	HYG	TPT	V..N
12-M009	20	2004-12-23 11:43:27	20.94	HYG	TPT	V..N
12-M009	20	2004-12-23 11:53:27	21	HYG	TPT	V..N
12-M009	20	2004-12-23 12:03:27	21	HYG	TPT	V..N
12-M009	20	2004-12-23 12:13:27	21	HYG	TPT	V..N
12-M009	20	2004-12-23 12:23:27	21.06	HYG	TPT	V..N
12-M009	20	2004-12-23 12:33:27	21.06	HYG	TPT	V..N
12-M009	20	2004-12-23 12:43:27	21.06	HYG	TPT	V..N
12-M009	20	2004-12-23 12:53:27	21.13	HYG	TPT	V..N
12-M009	20	2004-12-23 13:03:27	21.13	HYG	TPT	V..N
12-M009	20	2004-12-23 13:13:27	21.13	HYG	TPT	V..N
12-M009	20	2004-12-23 13:23:27	21.13	HYG	TPT	V..N
12-M009	20	2004-12-23 13:33:27	21.13	HYG	TPT	V..N
12-M009	20	2004-12-23 13:43:27	21.13	HYG	TPT	V..N
12-M009	20	2004-12-23 13:53:27	21.13	HYG	TPT	V..N
12-M009	20	2004-12-23 14:03:27	21.06	HYG	TPT	V..N
12-M009	20	2004-12-23 14:13:27	21	HYG	TPT	V..N
12-M009	20	2004-12-23 14:23:27	21.06	HYG	TPT	V..N
12-M009	20	2004-12-23 14:33:27	21.06	HYG	TPT	V..N
12-M009	20	2004-12-23 14:43:27	21.06	HYG	TPT	V..N
12-M009	20	2004-12-23 14:53:27	21.06	HYG	TPT	V..N
12-M009	20	2004-12-23 15:03:27	21.06	HYG	TPT	V..N
12-M009	20	2004-12-23 15:13:27	21.06	HYG	TPT	V..N
12-M009	20	2004-12-23 15:23:27	21.06	HYG	TPT	V..N
12-M009	20	2004-12-23 15:33:27	21.06	HYG	TPT	V..N
12-M009	20	2004-12-23 15:43:27	21	HYG	TPT	V..N
12-M009	20	2004-12-23 15:53:27	21	HYG	TPT	V..N
12-M009	20	2004-12-23 16:03:27	21.06	HYG	TPT	V..N
12-M009	20	2004-12-23 16:13:27	21.13	HYG	TPT	V..N
12-M009	20	2004-12-23 16:23:27	21.13	HYG	TPT	V..N
12-M009	20	2004-12-23 16:33:27	21.19	HYG	TPT	V..N
12-M009	20	2004-12-23 16:43:27	21.25	HYG	TPT	V..N
12-M009	20	2004-12-23 16:53:27	21.25	HYG	TPT	V..N
12-M009	20	2004-12-23 17:03:27	21.31	HYG	TPT	V..N
12-M009	20	2004-12-23 17:13:27	21.31	HYG	TPT	V..N
12-M009	20	2004-12-23 17:23:27	21.31	HYG	TPT	V..N
12-M009	20	2004-12-23 17:33:27	21.31	HYG	TPT	V..N
12-M009	20	2004-12-23 17:43:27	21.38	HYG	TPT	V..N
12-M009	20	2004-12-23 17:53:27	21.31	HYG	TPT	V..N
12-M009	20	2004-12-23 18:03:27	21.31	HYG	TPT	V..N
12-M009	20	2004-12-23 18:13:27	21.31	HYG	TPT	V..N
12-M009	20	2004-12-23 18:23:27	21.31	HYG	TPT	V..N
12-M009	20	2004-12-23 18:33:27	21.31	HYG	TPT	V..N
12-M009	20	2004-12-23 18:43:27	21.31	HYG	TPT	V..N
12-M009	20	2004-12-23 18:53:27	21.31	HYG	TPT	V..N
12-M009	20	2004-12-23 19:03:27	21.31	HYG	TPT	V..N
12-M009	20	2004-12-23 19:13:27	21.25	HYG	TPT	V..N
12-M009	20	2004-12-23 19:23:27	21.31	HYG	TPT	V..N
12-M009	20	2004-12-23 19:33:27	21.25	HYG	TPT	V..N
12-M009	20	2004-12-23 19:43:27	21.25	HYG	TPT	V..N
12-M009	20	2004-12-23 19:53:27	21.25	HYG	TPT	V..N
12-M009	20	2004-12-23 20:03:27	21.25	HYG	TPT	V..N
12-M009	20	2004-12-23 20:13:27	21.31	HYG	TPT	V..N
12-M009	20	2004-12-23 20:23:27	21.31	HYG	TPT	V..N
12-M009	20	2004-12-23 20:33:27	21.38	HYG	TPT	V..N
12-M009	20	2004-12-23 20:43:27	21.44	HYG	TPT	V..N
12-M009	20	2004-12-23 20:53:27	21.38	HYG	TPT	V..N
12-M009	20	2004-12-23 21:03:27	21.44	HYG	TPT	V..N
12-M009	20	2004-12-23 21:13:27	21.44	HYG	TPT	V..N
12-M009	20	2004-12-23 21:23:27	21.5	HYG	TPT	V..N
12-M009	20	2004-12-23 21:33:27	21.5	HYG	TPT	V..N
12-M009	20	2004-12-23 21:43:27	21.56	HYG	TPT	V..N
12-M009	20	2004-12-23 21:53:27	21.56	HYG	TPT	V..N
12-M009	20	2004-12-23 22:03:27	21.63	HYG	TPT	V..N
12-M009	20	2004-12-23 22:13:27	21.63	HYG	TPT	V..N
12-M009	20	2004-12-23 22:23:27	21.63	HYG	TPT	V..N
12-M009	20	2004-12-23 22:33:27	21.69	HYG	TPT	V..N
12-M009	20	2004-12-23 22:43:27	21.69	HYG	TPT	V..N
12-M009	20	2004-12-23 22:53:27	21.63	HYG	TPT	V..N
12-M009	20	2004-12-23 23:03:27	21.56	HYG	TPT	V..N
12-M009	20	2004-12-23 23:13:27	21.56	HYG	TPT	V..N
12-M009	20	2004-12-23 23:23:27	21.5	HYG	TPT	V..N
12-M009	20	2004-12-23 23:33:27	21.5	HYG	TPT	V..N
12-M009	20	2004-12-23 23:43:27	21.44	HYG	TPT	V..N
12-M009	20	2004-12-23 23:53:27	21.38	HYG	TPT	V..N
12-M009	20	2004-12-24 00:03:27	21.31	HYG	TPT	V..N
12-M009	20	2004-12-24 00:13:27	21.31	HYG	TPT	V..N
12-M009	20	2004-12-24 00:23:27	21.25	HYG	TPT	V..N
12-M009	20	2004-12-24 00:33:27	21.19	HYG	TPT	V..N
12-M009	20	2004-12-24 00:43:27	21.13	HYG	TPT	V..N
12-M009	20	2004-12-24 00:53:27	21.13	HYG	TPT	V..N
12-M009	20	2004-12-24 01:03:27	21.06	HYG	TPT	V..N
12-M009	20	2004-12-24 01:13:27	21	HYG	TPT	V..N
12-M009	20	2004-12-24 01:23:27	21	HYG	TPT	V..N
12-M009	20	2004-12-24 01:33:27	20.94	HYG	TPT	V..N
12-M009	20	2004-12-24 01:43:27	20.88	HYG	TPT	V..N
12-M009	20	2004-12-24 01:53:27	20.88	HYG	TPT	V..N
12-M009	20	2004-12-24 02:03:27	20.81	HYG	TPT	V..N
12-M009	20	2004-12-24 02:13:27	20.81	HYG	TPT	V..N
12-M009	20	2004-12-24 02:23:27	20.75	HYG	TPT	V..N
12-M009	20	2004-12-24 02:33:27	20.75	HYG	TPT	V..N
12-M009	20	2004-12-24 02:43:27	20.69	HYG	TPT	V..N
12-M009	20	2004-12-24 02:53:27	20.69	HYG	TPT	V..N
12-M009	20	2004-12-24 03:03:27	20.69	HYG	TPT	V..N
12-M009	20	2004-12-24 03:13:27	20.63	HYG	TPT	V..N
12-M009	20	2004-12-24 03:23:27	20.63	HYG	TPT	V..N
12-M009	20	2004-12-24 03:33:27	20.63	HYG	TPT	V..N
12-M009	20	2004-12-24 03:43:27	20.56	HYG	TPT	V..N
12-M009	20	2004-12-24 03:53:27	20.56	HYG	TPT	V..N
12-M009	20	2004-12-24 04:03:27	20.5	HYG	TPT	V..N
12-M009	20	2004-12-24 04:13:27	20.5	HYG	TPT	V..N
12-M009	20	2004-12-24 04:23:27	20.5	HYG	TPT	V..N
12-M009	20	2004-12-24 04:33:27	20.44	HYG	TPT	V..N
12-M009	20	2004-12-24 04:43:27	20.44	HYG	TPT	V..N
12-M009	20	2004-12-24 04:53:27	20.44	HYG	TPT	V..N
12-M009	20	2004-12-24 05:03:27	20.38	HYG	TPT	V..N
12-M009	20	2004-12-24 05:13:27	20.38	HYG	TPT	V..N
12-M009	20	2004-12-24 05:23:27	20.38	HYG	TPT	V..N
12-M009	20	2004-12-24 05:33:27	20.31	HYG	TPT	V..N
12-M009	20	2004-12-24 05:43:27	20.38	HYG	TPT	V..N
12-M009	20	2004-12-24 05:53:27	20.31	HYG	TPT	V..N
12-M009	20	2004-12-24 06:03:27	20.31	HYG	TPT	V..N
12-M009	20	2004-12-24 06:13:27	20.25	HYG	TPT	V..N
12-M009	20	2004-12-24 06:23:27	20.31	HYG	TPT	V..N
12-M009	20	2004-12-24 06:33:27	20.38	HYG	TPT	V..N
12-M009	20	2004-12-24 06:43:27	20.44	HYG	TPT	V..N
12-M009	20	2004-12-24 06:53:27	20.5	HYG	TPT	V..N
12-M009	20	2004-12-24 07:03:27	20.63	HYG	TPT	V..N
12-M009	20	2004-12-24 07:13:27	20.69	HYG	TPT	V..N
12-M009	20	2004-12-24 07:23:27	20.69	HYG	TPT	V..N
12-M009	20	2004-12-24 07:33:27	20.69	HYG	TPT	V..N
12-M009	20	2004-12-24 07:43:27	20.75	HYG	TPT	V..N
12-M009	20	2004-12-24 07:53:27	20.81	HYG	TPT	V..N
12-M009	20	2004-12-24 08:03:27	20.81	HYG	TPT	V..N
12-M009	20	2004-12-24 08:13:27	20.88	HYG	TPT	V..N
12-M009	20	2004-12-24 08:23:27	20.88	HYG	TPT	V..N
12-M009	20	2004-12-24 08:33:27	20.88	HYG	TPT	V..N
12-M009	20	2004-12-24 08:43:27	20.94	HYG	TPT	V..N
12-M009	20	2004-12-24 08:53:27	20.94	HYG	TPT	V..N
12-M009	20	2004-12-24 09:03:27	21	HYG	TPT	V..N
12-M009	20	2004-12-24 09:13:27	21	HYG	TPT	V..N
12-M009	20	2004-12-24 09:23:27	21	HYG	TPT	V..N
12-M009	20	2004-12-24 09:33:27	21.06	HYG	TPT	V..N
12-M009	20	2004-12-24 09:43:27	20.75	HYG	TPT	V..N
12-M009	20	2004-12-24 09:53:27	20.75	HYG	TPT	V..N
12-M009	20	2004-12-24 10:03:27	20.69	HYG	TPT	V..N
12-M009	20	2004-12-24 10:13:27	20.75	HYG	TPT	V..N
12-M009	20	2004-12-24 10:23:27	20.81	HYG	TPT	V..N
12-M009	20	2004-12-24 10:33:27	20.88	HYG	TPT	V..N
12-M009	20	2004-12-24 10:43:27	20.94	HYG	TPT	V..N
12-M009	20	2004-12-24 10:53:27	20.94	HYG	TPT	V..N
12-M009	20	2004-12-24 11:03:27	21	HYG	TPT	V..N
12-M009	20	2004-12-24 11:13:27	21.06	HYG	TPT	V..N
12-M009	20	2004-12-24 11:23:27	21.06	HYG	TPT	V..N
12-M009	20	2004-12-24 11:33:27	21.13	HYG	TPT	V..N
12-M009	20	2004-12-24 11:43:27	21.06	HYG	TPT	V..N
12-M009	20	2004-12-24 11:53:27	21.13	HYG	TPT	V..N
12-M009	20	2004-12-24 12:03:27	21.13	HYG	TPT	V..N
12-M009	20	2004-12-24 12:13:27	21.19	HYG	TPT	V..N
12-M009	20	2004-12-24 12:23:27	21.19	HYG	TPT	V..N
12-M009	20	2004-12-24 12:33:27	21.19	HYG	TPT	V..N
12-M009	20	2004-12-24 12:43:27	21.19	HYG	TPT	V..N
12-M009	20	2004-12-24 12:53:27	21.25	HYG	TPT	V..N
12-M009	20	2004-12-24 13:03:27	21.31	HYG	TPT	V..N
12-M009	20	2004-12-24 13:13:27	21.31	HYG	TPT	V..N
12-M009	20	2004-12-24 13:23:27	21.38	HYG	TPT	V..N
12-M009	20	2004-12-24 13:33:27	21.38	HYG	TPT	V..N
12-M009	20	2004-12-24 13:43:27	21.38	HYG	TPT	V..N
12-M009	20	2004-12-24 13:53:27	21.44	HYG	TPT	V..N
12-M009	20	2004-12-24 14:03:27	21.44	HYG	TPT	V..N
12-M009	20	2004-12-24 14:13:27	21.5	HYG	TPT	V..N
12-M009	20	2004-12-24 14:23:27	21.56	HYG	TPT	V..N
12-M009	20	2004-12-24 14:33:27	21.56	HYG	TPT	V..N
12-M009	20	2004-12-24 14:43:27	21.63	HYG	TPT	V..N
12-M009	20	2004-12-24 14:53:27	21.63	HYG	TPT	V..N
12-M009	20	2004-12-24 15:03:27	21.63	HYG	TPT	V..N
12-M009	20	2004-12-24 15:13:27	21.63	HYG	TPT	V..N
12-M009	20	2004-12-24 15:23:27	21.63	HYG	TPT	V..N
12-M009	20	2004-12-24 15:33:27	21.63	HYG	TPT	V..N
12-M009	20	2004-12-24 15:43:27	21.69	HYG	TPT	V..N
12-M009	20	2004-12-24 15:53:27	21.63	HYG	TPT	V..N
12-M009	20	2004-12-24 16:03:27	21.69	HYG	TPT	V..N
12-M009	20	2004-12-24 16:13:27	21.63	HYG	TPT	V..N
12-M009	20	2004-12-24 16:23:27	21.63	HYG	TPT	V..N
12-M009	20	2004-12-24 16:33:27	21.63	HYG	TPT	V..N
12-M009	20	2004-12-24 16:43:27	21.63	HYG	TPT	V..N
12-M009	20	2004-12-24 16:53:27	21.63	HYG	TPT	V..N
12-M009	20	2004-12-24 17:03:27	21.63	HYG	TPT	V..N
12-M009	20	2004-12-24 17:13:27	21.56	HYG	TPT	V..N
12-M009	20	2004-12-24 17:23:27	21.56	HYG	TPT	V..N
12-M009	20	2004-12-24 17:33:27	21.5	HYG	TPT	V..N
12-M009	20	2004-12-24 17:43:27	21.5	HYG	TPT	V..N
12-M009	20	2004-12-24 17:53:27	21.5	HYG	TPT	V..N
12-M009	20	2004-12-24 18:03:27	21.44	HYG	TPT	V..N
12-M009	20	2004-12-24 18:13:27	21.44	HYG	TPT	V..N
12-M009	20	2004-12-24 18:23:27	21.38	HYG	TPT	V..N
12-M009	20	2004-12-24 18:33:27	21.44	HYG	TPT	V..N
12-M009	20	2004-12-24 18:43:27	21.5	HYG	TPT	V..N
12-M009	20	2004-12-24 18:53:27	21.5	HYG	TPT	V..N
12-M009	20	2004-12-24 19:03:27	21.5	HYG	TPT	V..N
12-M009	20	2004-12-24 19:13:27	21.63	HYG	TPT	V..N
12-M009	20	2004-12-24 19:23:27	21.63	HYG	TPT	V..N
12-M009	20	2004-12-24 19:33:27	21.75	HYG	TPT	V..N
12-M009	20	2004-12-24 19:43:27	21.81	HYG	TPT	V..N
12-M009	20	2004-12-24 19:53:27	21.75	HYG	TPT	V..N
12-M009	20	2004-12-24 20:03:27	21.75	HYG	TPT	V..N
12-M009	20	2004-12-24 20:13:27	21.63	HYG	TPT	V..N
12-M009	20	2004-12-24 20:23:27	21.56	HYG	TPT	V..N
12-M009	20	2004-12-24 20:33:27	21.5	HYG	TPT	V..N
12-M009	20	2004-12-24 20:43:27	21.44	HYG	TPT	V..N
12-M009	20	2004-12-24 20:53:27	21.38	HYG	TPT	V..N
12-M009	20	2004-12-24 21:03:27	21.38	HYG	TPT	V..N
12-M009	20	2004-12-24 21:13:27	21.31	HYG	TPT	V..N
12-M009	20	2004-12-24 21:23:27	21.25	HYG	TPT	V..N
12-M009	20	2004-12-24 21:33:27	21.25	HYG	TPT	V..N
12-M009	20	2004-12-24 21:43:27	21.19	HYG	TPT	V..N
12-M009	20	2004-12-24 21:53:27	21.19	HYG	TPT	V..N
12-M009	20	2004-12-24 22:03:27	21.31	HYG	TPT	V..N
12-M009	20	2004-12-24 22:13:27	21.5	HYG	TPT	V..N
12-M009	20	2004-12-24 22:23:27	21.81	HYG	TPT	V..N
12-M009	20	2004-12-24 22:33:27	22.06	HYG	TPT	V..N
12-M009	20	2004-12-24 22:43:27	22.25	HYG	TPT	V..N
12-M009	20	2004-12-24 22:53:27	22.31	HYG	TPT	V..N
12-M009	20	2004-12-24 23:03:27	22.31	HYG	TPT	V..N
12-M009	20	2004-12-24 23:13:27	22.31	HYG	TPT	V..N
12-M009	20	2004-12-24 23:23:27	22.38	HYG	TPT	V..N
12-M009	20	2004-12-24 23:33:27	22.38	HYG	TPT	V..N
12-M009	20	2004-12-24 23:43:27	22.38	HYG	TPT	V..N
12-M009	20	2004-12-24 23:53:27	22.38	HYG	TPT	V..N
12-M009	20	2004-12-25 00:03:27	22.38	HYG	TPT	V..N
12-M009	20	2004-12-25 00:13:27	22.31	HYG	TPT	V..N
12-M009	20	2004-12-25 00:23:27	22.31	HYG	TPT	V..N
12-M009	20	2004-12-25 00:33:27	22.25	HYG	TPT	V..N
12-M009	20	2004-12-25 00:43:27	22.19	HYG	TPT	V..N
12-M009	20	2004-12-25 00:53:27	22.13	HYG	TPT	V..N
12-M009	20	2004-12-25 01:03:27	22	HYG	TPT	V..N
12-M009	20	2004-12-25 01:13:27	21.88	HYG	TPT	V..N
12-M009	20	2004-12-25 01:23:27	21.75	HYG	TPT	V..N
12-M009	20	2004-12-25 01:33:27	21.63	HYG	TPT	V..N
12-M009	20	2004-12-25 01:43:27	21.5	HYG	TPT	V..N
12-M009	20	2004-12-25 01:53:27	21.44	HYG	TPT	V..N
12-M009	20	2004-12-25 02:03:27	21.31	HYG	TPT	V..N
12-M009	20	2004-12-25 02:13:27	21.25	HYG	TPT	V..N
12-M009	20	2004-12-25 02:23:27	21.19	HYG	TPT	V..N
12-M009	20	2004-12-25 02:33:27	21.13	HYG	TPT	V..N
12-M009	20	2004-12-25 02:43:27	21.13	HYG	TPT	V..N
12-M009	20	2004-12-25 02:53:27	21.06	HYG	TPT	V..N
12-M009	20	2004-12-25 03:03:27	21	HYG	TPT	V..N
12-M009	20	2004-12-25 03:13:27	20.94	HYG	TPT	V..N
12-M009	20	2004-12-25 03:23:27	20.94	HYG	TPT	V..N
12-M009	20	2004-12-25 03:33:27	20.88	HYG	TPT	V..N
12-M009	20	2004-12-25 03:43:27	20.88	HYG	TPT	V..N
12-M009	20	2004-12-25 03:53:27	20.81	HYG	TPT	V..N
12-M009	20	2004-12-25 04:03:27	20.75	HYG	TPT	V..N
12-M009	20	2004-12-25 04:13:27	20.75	HYG	TPT	V..N
12-M009	20	2004-12-25 04:23:27	20.75	HYG	TPT	V..N
12-M009	20	2004-12-25 04:33:27	20.69	HYG	TPT	V..N
12-M009	20	2004-12-25 04:43:27	20.69	HYG	TPT	V..N
12-M009	20	2004-12-25 04:53:27	20.63	HYG	TPT	V..N
12-M009	20	2004-12-25 05:03:27	20.63	HYG	TPT	V..N
12-M009	20	2004-12-25 05:13:27	20.63	HYG	TPT	V..N
12-M009	20	2004-12-25 05:23:27	20.56	HYG	TPT	V..N
12-M009	20	2004-12-25 05:33:27	20.5	HYG	TPT	V..N
12-M009	20	2004-12-25 05:43:27	20.5	HYG	TPT	V..N
12-M009	20	2004-12-25 05:53:27	20.5	HYG	TPT	V..N
12-M009	20	2004-12-25 06:03:27	20.44	HYG	TPT	V..N
12-M009	20	2004-12-25 06:13:27	20.44	HYG	TPT	V..N
12-M009	20	2004-12-25 06:23:27	20.5	HYG	TPT	V..N
12-M009	20	2004-12-25 06:33:27	20.5	HYG	TPT	V..N
12-M009	20	2004-12-25 06:43:27	20.56	HYG	TPT	V..N
12-M009	20	2004-12-25 06:53:27	20.75	HYG	TPT	V..N
12-M009	20	2004-12-25 07:03:27	20.75	HYG	TPT	V..N
12-M009	20	2004-12-25 07:13:27	20.81	HYG	TPT	V..N
12-M009	20	2004-12-25 07:23:27	20.94	HYG	TPT	V..N
12-M009	20	2004-12-25 07:33:27	20.94	HYG	TPT	V..N
12-M009	20	2004-12-25 07:43:27	20.94	HYG	TPT	V..N
12-M009	20	2004-12-25 07:53:27	21	HYG	TPT	V..N
12-M009	20	2004-12-25 08:03:27	21	HYG	TPT	V..N
12-M009	20	2004-12-25 08:13:27	21	HYG	TPT	V..N
12-M009	20	2004-12-25 08:23:27	21.06	HYG	TPT	V..N
12-M009	20	2004-12-25 08:33:27	21.06	HYG	TPT	V..N
12-M009	20	2004-12-25 08:43:27	21.06	HYG	TPT	V..N
12-M009	20	2004-12-25 08:53:27	21.06	HYG	TPT	V..N
12-M009	20	2004-12-25 09:03:27	21.06	HYG	TPT	V..N
12-M009	20	2004-12-25 09:13:27	21.13	HYG	TPT	V..N
12-M009	20	2004-12-25 09:23:27	21.13	HYG	TPT	V..N
12-M009	20	2004-12-25 09:33:27	21.19	HYG	TPT	V..N
12-M009	20	2004-12-25 09:43:27	21.19	HYG	TPT	V..N
12-M009	20	2004-12-25 09:53:27	21.19	HYG	TPT	V..N
12-M009	20	2004-12-25 10:03:27	21.25	HYG	TPT	V..N
12-M009	20	2004-12-25 10:13:27	21.25	HYG	TPT	V..N
12-M009	20	2004-12-25 10:23:27	21.25	HYG	TPT	V..N
12-M009	20	2004-12-25 10:33:27	21.25	HYG	TPT	V..N
12-M009	20	2004-12-25 10:43:27	21.25	HYG	TPT	V..N
12-M009	20	2004-12-25 10:53:27	21.31	HYG	TPT	V..N
12-M009	20	2004-12-25 11:03:27	21.31	HYG	TPT	V..N
12-M009	20	2004-12-25 11:13:27	21.38	HYG	TPT	V..N
12-M009	20	2004-12-25 11:23:27	21.38	HYG	TPT	V..N
12-M009	20	2004-12-25 11:33:27	21.44	HYG	TPT	V..N
12-M009	20	2004-12-25 11:43:27	21.44	HYG	TPT	V..N
12-M009	20	2004-12-25 11:53:27	21.44	HYG	TPT	V..N
12-M009	20	2004-12-25 12:03:27	21.5	HYG	TPT	V..N
12-M009	20	2004-12-25 12:13:27	21.44	HYG	TPT	V..N
12-M009	20	2004-12-25 12:23:27	21.44	HYG	TPT	V..N
12-M009	20	2004-12-25 12:33:27	21.5	HYG	TPT	V..N
12-M009	20	2004-12-25 12:43:27	21.5	HYG	TPT	V..N
12-M009	20	2004-12-25 12:53:27	21.56	HYG	TPT	V..N
12-M009	20	2004-12-25 13:03:27	21.69	HYG	TPT	V..N
12-M009	20	2004-12-25 13:13:27	21.63	HYG	TPT	V..N
12-M009	20	2004-12-25 13:23:27	21.63	HYG	TPT	V..N
12-M009	20	2004-12-25 13:33:27	21.63	HYG	TPT	V..N
12-M009	20	2004-12-25 13:43:27	21.56	HYG	TPT	V..N
12-M009	20	2004-12-25 13:53:27	21.56	HYG	TPT	V..N
12-M009	20	2004-12-25 14:03:27	21.5	HYG	TPT	V..N
12-M009	20	2004-12-25 14:13:27	21.44	HYG	TPT	V..N
12-M009	20	2004-12-25 14:23:27	21.44	HYG	TPT	V..N
12-M009	20	2004-12-25 14:33:27	21.38	HYG	TPT	V..N
12-M009	20	2004-12-25 14:43:27	21.38	HYG	TPT	V..N
12-M009	20	2004-12-25 14:53:27	21.38	HYG	TPT	V..N
12-M009	20	2004-12-25 15:03:27	21.38	HYG	TPT	V..N
12-M009	20	2004-12-25 15:13:27	21.31	HYG	TPT	V..N
12-M009	20	2004-12-25 15:23:27	21.31	HYG	TPT	V..N
12-M009	20	2004-12-25 15:33:27	21.31	HYG	TPT	V..N
12-M009	20	2004-12-25 15:43:27	21.31	HYG	TPT	V..N
12-M009	20	2004-12-25 15:53:27	21.31	HYG	TPT	V..N
12-M009	20	2004-12-25 16:03:27	21.31	HYG	TPT	V..N
12-M009	20	2004-12-25 16:13:27	21.31	HYG	TPT	V..N
12-M009	20	2004-12-25 16:23:27	21.31	HYG	TPT	V..N
12-M009	20	2004-12-25 16:33:27	21.31	HYG	TPT	V..N
12-M009	20	2004-12-25 16:43:27	21.31	HYG	TPT	V..N
12-M009	20	2004-12-25 16:53:27	21.31	HYG	TPT	V..N
12-M009	20	2004-12-25 17:03:27	21.25	HYG	TPT	V..N
12-M009	20	2004-12-25 17:13:27	21.25	HYG	TPT	V..N
12-M009	20	2004-12-25 17:23:27	21.25	HYG	TPT	V..N
12-M009	20	2004-12-25 17:33:27	21.25	HYG	TPT	V..N
12-M009	20	2004-12-25 17:43:27	21.25	HYG	TPT	V..N
12-M009	20	2004-12-25 17:53:27	21.25	HYG	TPT	V..N
12-M009	20	2004-12-25 18:03:27	21.19	HYG	TPT	V..N
12-M009	20	2004-12-25 18:13:27	21.19	HYG	TPT	V..N
12-M009	20	2004-12-25 18:23:27	21.25	HYG	TPT	V..N
12-M009	20	2004-12-25 18:33:27	21.19	HYG	TPT	V..N
12-M009	20	2004-12-25 18:43:27	21.25	HYG	TPT	V..N
12-M009	20	2004-12-25 18:53:27	21.19	HYG	TPT	V..N
12-M009	20	2004-12-25 19:03:27	21.25	HYG	TPT	V..N
12-M009	20	2004-12-25 19:13:27	21.31	HYG	TPT	V..N
12-M009	20	2004-12-25 19:23:27	21.44	HYG	TPT	V..N
12-M009	20	2004-12-25 19:33:27	21.5	HYG	TPT	V..N
12-M009	20	2004-12-25 19:43:27	21.56	HYG	TPT	V..N
12-M009	20	2004-12-25 19:53:27	21.69	HYG	TPT	V..N
12-M009	20	2004-12-25 20:03:27	21.69	HYG	TPT	V..N
12-M009	20	2004-12-25 20:13:27	21.75	HYG	TPT	V..N
12-M009	20	2004-12-25 20:23:27	21.81	HYG	TPT	V..N
12-M009	20	2004-12-25 20:33:27	21.81	HYG	TPT	V..N
12-M009	20	2004-12-25 20:43:27	21.81	HYG	TPT	V..N
12-M009	20	2004-12-25 20:53:27	21.88	HYG	TPT	V..N
12-M009	20	2004-12-25 21:03:27	21.94	HYG	TPT	V..N
12-M009	20	2004-12-25 21:13:27	21.94	HYG	TPT	V..N
12-M009	20	2004-12-25 21:23:27	22	HYG	TPT	V..N
12-M009	20	2004-12-25 21:33:27	22	HYG	TPT	V..N
12-M009	20	2004-12-25 21:43:27	22	HYG	TPT	V..N
12-M009	20	2004-12-25 21:53:27	22	HYG	TPT	V..N
12-M009	20	2004-12-25 22:03:27	22.06	HYG	TPT	V..N
12-M009	20	2004-12-25 22:13:27	22.06	HYG	TPT	V..N
12-M009	20	2004-12-25 22:23:27	22.13	HYG	TPT	V..N
12-M009	20	2004-12-25 22:33:27	22.13	HYG	TPT	V..N
12-M009	20	2004-12-25 22:43:27	22.13	HYG	TPT	V..N
12-M009	20	2004-12-25 22:53:27	22.13	HYG	TPT	V..N
12-M009	20	2004-12-25 23:03:27	22.13	HYG	TPT	V..N
12-M009	20	2004-12-25 23:13:27	22.13	HYG	TPT	V..N
12-M009	20	2004-12-25 23:23:27	22.13	HYG	TPT	V..N
12-M009	20	2004-12-25 23:33:27	22	HYG	TPT	V..N
12-M009	20	2004-12-25 23:43:27	21.94	HYG	TPT	V..N
12-M009	20	2004-12-25 23:53:27	21.81	HYG	TPT	V..N
12-M009	20	2004-12-26 00:03:27	21.75	HYG	TPT	V..N
12-M009	20	2004-12-26 00:13:27	21.63	HYG	TPT	V..N
12-M009	20	2004-12-26 00:23:27	21.5	HYG	TPT	V..N
12-M009	20	2004-12-26 00:33:27	21.44	HYG	TPT	V..N
12-M009	20	2004-12-26 00:43:27	21.38	HYG	TPT	V..N
12-M009	20	2004-12-26 00:53:27	21.25	HYG	TPT	V..N
12-M009	20	2004-12-26 01:03:27	21.19	HYG	TPT	V..N
12-M009	20	2004-12-26 01:13:27	21.13	HYG	TPT	V..N
12-M009	20	2004-12-26 01:23:27	21.06	HYG	TPT	V..N
12-M009	20	2004-12-26 01:33:27	20.94	HYG	TPT	V..N
12-M009	20	2004-12-26 01:43:27	20.94	HYG	TPT	V..N
12-M009	20	2004-12-26 01:53:27	20.88	HYG	TPT	V..N
12-M009	20	2004-12-26 02:03:27	20.81	HYG	TPT	V..N
12-M009	20	2004-12-26 02:13:27	20.75	HYG	TPT	V..N
12-M009	20	2004-12-26 02:23:27	20.75	HYG	TPT	V..N
12-M009	20	2004-12-26 02:33:27	20.69	HYG	TPT	V..N
12-M009	20	2004-12-26 02:43:27	20.69	HYG	TPT	V..N
12-M009	20	2004-12-26 02:53:27	20.63	HYG	TPT	V..N
12-M009	20	2004-12-26 03:03:27	20.56	HYG	TPT	V..N
12-M009	20	2004-12-26 03:13:27	20.5	HYG	TPT	V..N
12-M009	20	2004-12-26 03:23:27	20.5	HYG	TPT	V..N
12-M009	20	2004-12-26 03:33:27	20.5	HYG	TPT	V..N
12-M009	20	2004-12-26 03:43:27	20.44	HYG	TPT	V..N
12-M009	20	2004-12-26 03:53:27	20.44	HYG	TPT	V..N
12-M009	20	2004-12-26 04:03:27	20.38	HYG	TPT	V..N
12-M009	20	2004-12-26 04:13:27	20.31	HYG	TPT	V..N
12-M009	20	2004-12-26 04:23:27	20.25	HYG	TPT	V..N
12-M009	20	2004-12-26 04:33:27	20.25	HYG	TPT	V..N
12-M009	20	2004-12-26 04:43:27	20.25	HYG	TPT	V..N
12-M009	20	2004-12-26 04:53:27	20.25	HYG	TPT	V..N
12-M009	20	2004-12-26 05:03:27	20.25	HYG	TPT	V..N
12-M009	20	2004-12-26 05:13:27	20.19	HYG	TPT	V..N
12-M009	20	2004-12-26 05:23:27	20.19	HYG	TPT	V..N
12-M009	20	2004-12-26 05:33:27	20.13	HYG	TPT	V..N
12-M009	20	2004-12-26 05:43:27	20.13	HYG	TPT	V..N
12-M009	20	2004-12-26 05:53:27	20.13	HYG	TPT	V..N
12-M009	20	2004-12-26 06:03:27	20.06	HYG	TPT	V..N
12-M009	20	2004-12-26 06:13:27	20.06	HYG	TPT	V..N
12-M009	20	2004-12-26 06:23:27	20.06	HYG	TPT	V..N
12-M009	20	2004-12-26 06:33:27	20.13	HYG	TPT	V..N
12-M009	20	2004-12-26 06:43:27	20.25	HYG	TPT	V..N
12-M009	20	2004-12-26 06:53:27	20.38	HYG	TPT	V..N
12-M009	20	2004-12-26 07:03:27	20.5	HYG	TPT	V..N
12-M009	20	2004-12-26 07:13:27	20.69	HYG	TPT	V..N
12-M009	20	2004-12-26 07:23:27	20.75	HYG	TPT	V..N
12-M009	20	2004-12-26 07:33:27	20.81	HYG	TPT	V..N
12-M009	20	2004-12-26 07:43:27	20.81	HYG	TPT	V..N
12-M009	20	2004-12-26 07:53:27	20.94	HYG	TPT	V..N
12-M009	20	2004-12-26 08:03:27	20.94	HYG	TPT	V..N
12-M009	20	2004-12-26 08:13:27	20.94	HYG	TPT	V..N
12-M009	20	2004-12-26 08:23:27	21	HYG	TPT	V..N
12-M009	20	2004-12-26 08:33:27	21	HYG	TPT	V..N
12-M009	20	2004-12-26 08:43:27	21.06	HYG	TPT	V..N
12-M009	20	2004-12-26 08:53:27	21.13	HYG	TPT	V..N
12-M009	20	2004-12-26 09:03:27	21.13	HYG	TPT	V..N
12-M009	20	2004-12-26 09:13:27	21.13	HYG	TPT	V..N
12-M009	20	2004-12-26 09:23:27	21.13	HYG	TPT	V..N
12-M009	20	2004-12-26 09:33:27	21.19	HYG	TPT	V..N
12-M009	20	2004-12-26 09:43:27	21.19	HYG	TPT	V..N
12-M009	20	2004-12-26 09:53:27	21	HYG	TPT	V..N
12-M009	20	2004-12-26 10:03:27	20.06	HYG	TPT	V..N
12-M009	20	2004-12-26 10:13:27	19.25	HYG	TPT	V..N
12-M009	20	2004-12-26 10:23:27	18.81	HYG	TPT	V..N
12-M009	20	2004-12-26 10:33:27	18.44	HYG	TPT	V..N
12-M009	20	2004-12-26 10:43:27	18.81	HYG	TPT	V..N
12-M009	20	2004-12-26 10:53:27	19.31	HYG	TPT	V..N
12-M009	20	2004-12-26 11:03:27	19.69	HYG	TPT	V..N
12-M009	20	2004-12-26 11:13:27	20.06	HYG	TPT	V..N
12-M009	20	2004-12-26 11:23:27	20.25	HYG	TPT	V..N
12-M009	20	2004-12-26 11:33:27	20.44	HYG	TPT	V..N
12-M009	20	2004-12-26 11:43:27	20.63	HYG	TPT	V..N
12-M009	20	2004-12-26 11:53:27	20.75	HYG	TPT	V..N
12-M009	20	2004-12-26 12:03:27	20.81	HYG	TPT	V..N
12-M009	20	2004-12-26 12:13:27	20.94	HYG	TPT	V..N
12-M009	20	2004-12-26 12:23:27	21	HYG	TPT	V..N
12-M009	20	2004-12-26 12:33:27	21.06	HYG	TPT	V..N
12-M009	20	2004-12-26 12:43:27	21.13	HYG	TPT	V..N
12-M009	20	2004-12-26 12:53:27	21.19	HYG	TPT	V..N
12-M009	20	2004-12-26 13:03:27	21.19	HYG	TPT	V..N
12-M009	20	2004-12-26 13:13:27	21.25	HYG	TPT	V..N
12-M009	20	2004-12-26 13:23:27	21.25	HYG	TPT	V..N
12-M009	20	2004-12-26 13:33:27	21.31	HYG	TPT	V..N
12-M009	20	2004-12-26 13:43:27	21.38	HYG	TPT	V..N
12-M009	20	2004-12-26 13:53:27	21.38	HYG	TPT	V..N
12-M009	20	2004-12-26 14:03:27	21.38	HYG	TPT	V..N
12-M009	20	2004-12-26 14:13:27	21.38	HYG	TPT	V..N
12-M009	20	2004-12-26 14:23:27	21.25	HYG	TPT	V..N
12-M009	20	2004-12-26 14:33:27	21.19	HYG	TPT	V..N
12-M009	20	2004-12-26 14:43:27	21.13	HYG	TPT	V..N
12-M009	20	2004-12-26 14:53:27	21.19	HYG	TPT	V..N
12-M009	20	2004-12-26 15:03:27	21.19	HYG	TPT	V..N
12-M009	20	2004-12-26 15:13:27	21.19	HYG	TPT	V..N
12-M009	20	2004-12-26 15:23:27	21.19	HYG	TPT	V..N
12-M009	20	2004-12-26 15:33:27	21.19	HYG	TPT	V..N
12-M009	20	2004-12-26 15:43:27	21.25	HYG	TPT	V..N
12-M009	20	2004-12-26 15:53:27	21.19	HYG	TPT	V..N
12-M009	20	2004-12-26 16:03:27	21.19	HYG	TPT	V..N
12-M009	20	2004-12-26 16:13:27	21.19	HYG	TPT	V..N
12-M009	20	2004-12-26 16:23:27	21.19	HYG	TPT	V..N
12-M009	20	2004-12-26 16:33:27	21.13	HYG	TPT	V..N
12-M009	20	2004-12-26 16:43:27	21.19	HYG	TPT	V..N
12-M009	20	2004-12-26 16:53:27	21.19	HYG	TPT	V..N
12-M009	20	2004-12-26 17:03:27	21.19	HYG	TPT	V..N
12-M009	20	2004-12-26 17:13:27	21.13	HYG	TPT	V..N
12-M009	20	2004-12-26 17:23:27	21.13	HYG	TPT	V..N
12-M009	20	2004-12-26 17:33:27	21.19	HYG	TPT	V..N
12-M009	20	2004-12-26 17:43:27	21.19	HYG	TPT	V..N
12-M009	20	2004-12-26 17:53:27	21.19	HYG	TPT	V..N
12-M009	20	2004-12-26 18:03:27	21.19	HYG	TPT	V..N
12-M009	20	2004-12-26 18:13:27	21.31	HYG	TPT	V..N
12-M009	20	2004-12-26 18:23:27	21.38	HYG	TPT	V..N
12-M009	20	2004-12-26 18:33:27	21.38	HYG	TPT	V..N
12-M009	20	2004-12-26 18:43:27	21.44	HYG	TPT	V..N
12-M009	20	2004-12-26 18:53:27	21.5	HYG	TPT	V..N
12-M009	20	2004-12-26 19:03:27	21.5	HYG	TPT	V..N
12-M009	20	2004-12-26 19:13:27	21.56	HYG	TPT	V..N
12-M009	20	2004-12-26 19:23:27	21.56	HYG	TPT	V..N
12-M009	20	2004-12-26 19:33:27	21.63	HYG	TPT	V..N
12-M009	20	2004-12-26 19:43:27	21.69	HYG	TPT	V..N
12-M009	20	2004-12-26 19:53:27	21.75	HYG	TPT	V..N
12-M009	20	2004-12-26 20:03:27	21.88	HYG	TPT	V..N
12-M009	20	2004-12-26 20:13:27	21.88	HYG	TPT	V..N
12-M009	20	2004-12-26 20:23:27	21.94	HYG	TPT	V..N
12-M009	20	2004-12-26 20:33:27	21.94	HYG	TPT	V..N
12-M009	20	2004-12-26 20:43:27	21.94	HYG	TPT	V..N
12-M009	20	2004-12-26 20:53:27	22	HYG	TPT	V..N
12-M009	20	2004-12-26 21:03:27	22.06	HYG	TPT	V..N
12-M009	20	2004-12-26 21:13:27	22.13	HYG	TPT	V..N
12-M009	20	2004-12-26 21:23:27	22.13	HYG	TPT	V..N
12-M009	20	2004-12-26 21:33:27	22.19	HYG	TPT	V..N
12-M009	20	2004-12-26 21:43:27	22.19	HYG	TPT	V..N
12-M009	20	2004-12-26 21:53:27	22.25	HYG	TPT	V..N
12-M009	20	2004-12-26 22:03:27	22.25	HYG	TPT	V..N
12-M009	20	2004-12-26 22:13:27	22.25	HYG	TPT	V..N
12-M009	20	2004-12-26 22:23:27	22.25	HYG	TPT	V..N
12-M009	20	2004-12-26 22:33:27	22.25	HYG	TPT	V..N
12-M009	20	2004-12-26 22:43:27	22.25	HYG	TPT	V..N
12-M009	20	2004-12-26 22:53:27	22.31	HYG	TPT	V..N
12-M009	20	2004-12-26 23:03:27	22.31	HYG	TPT	V..N
12-M009	20	2004-12-26 23:13:27	22.25	HYG	TPT	V..N
12-M009	20	2004-12-26 23:23:27	22.25	HYG	TPT	V..N
12-M009	20	2004-12-26 23:33:27	22.25	HYG	TPT	V..N
12-M009	20	2004-12-26 23:43:27	22.13	HYG	TPT	V..N
12-M009	20	2004-12-26 23:53:27	22.06	HYG	TPT	V..N
12-M009	20	2004-12-27 00:03:27	21.94	HYG	TPT	V..N
12-M009	20	2004-12-27 00:13:27	21.81	HYG	TPT	V..N
12-M009	20	2004-12-27 00:23:27	21.75	HYG	TPT	V..N
12-M009	20	2004-12-27 00:33:27	21.56	HYG	TPT	V..N
12-M009	20	2004-12-27 00:43:27	21.5	HYG	TPT	V..N
12-M009	20	2004-12-27 00:53:27	21.31	HYG	TPT	V..N
12-M009	20	2004-12-27 01:03:27	21.25	HYG	TPT	V..N
12-M009	20	2004-12-27 01:13:27	21.19	HYG	TPT	V..N
12-M009	20	2004-12-27 01:23:27	21.06	HYG	TPT	V..N
12-M009	20	2004-12-27 01:33:27	21	HYG	TPT	V..N
12-M009	20	2004-12-27 01:43:27	20.94	HYG	TPT	V..N
12-M009	20	2004-12-27 01:53:27	20.88	HYG	TPT	V..N
12-M009	20	2004-12-27 02:03:27	20.81	HYG	TPT	V..N
12-M009	20	2004-12-27 02:13:27	20.75	HYG	TPT	V..N
12-M009	20	2004-12-27 02:23:27	20.69	HYG	TPT	V..N
12-M009	20	2004-12-27 02:33:27	20.63	HYG	TPT	V..N
12-M009	20	2004-12-27 02:43:27	20.56	HYG	TPT	V..N
12-M009	20	2004-12-27 02:53:27	20.5	HYG	TPT	V..N
12-M009	20	2004-12-27 03:03:27	20.5	HYG	TPT	V..N
12-M009	20	2004-12-27 03:13:27	20.44	HYG	TPT	V..N
12-M009	20	2004-12-27 03:23:27	20.38	HYG	TPT	V..N
12-M009	20	2004-12-27 03:33:27	20.38	HYG	TPT	V..N
12-M009	20	2004-12-27 03:43:27	20.31	HYG	TPT	V..N
12-M009	20	2004-12-27 03:53:27	20.31	HYG	TPT	V..N
12-M009	20	2004-12-27 04:03:27	20.25	HYG	TPT	V..N
12-M009	20	2004-12-27 04:13:27	20.25	HYG	TPT	V..N
12-M009	20	2004-12-27 04:23:27	20.19	HYG	TPT	V..N
12-M009	20	2004-12-27 04:33:27	20.13	HYG	TPT	V..N
12-M009	20	2004-12-27 04:43:27	20.19	HYG	TPT	V..N
12-M009	20	2004-12-27 04:53:27	20.13	HYG	TPT	V..N
12-M009	20	2004-12-27 05:03:27	20.13	HYG	TPT	V..N
12-M009	20	2004-12-27 05:13:27	20.06	HYG	TPT	V..N
12-M009	20	2004-12-27 05:23:27	20.06	HYG	TPT	V..N
12-M009	20	2004-12-27 05:33:27	20.06	HYG	TPT	V..N
12-M009	20	2004-12-27 05:43:27	20	HYG	TPT	V..N
12-M009	20	2004-12-27 05:53:27	19.94	HYG	TPT	V..N
12-M009	20	2004-12-27 06:03:27	20	HYG	TPT	V..N
12-M009	20	2004-12-27 06:13:27	19.94	HYG	TPT	V..N
12-M009	20	2004-12-27 06:23:27	19.94	HYG	TPT	V..N
12-M009	20	2004-12-27 06:33:27	20	HYG	TPT	V..N
12-M009	20	2004-12-27 06:43:27	20.13	HYG	TPT	V..N
12-M009	20	2004-12-27 06:53:27	20.25	HYG	TPT	V..N
12-M009	20	2004-12-27 07:03:27	20.44	HYG	TPT	V..N
12-M009	20	2004-12-27 07:13:27	20.5	HYG	TPT	V..N
12-M009	20	2004-12-27 07:23:27	20.63	HYG	TPT	V..N
12-M009	20	2004-12-27 07:33:27	20.75	HYG	TPT	V..N
12-M009	20	2004-12-27 07:43:27	20.75	HYG	TPT	V..N
12-M009	20	2004-12-27 07:53:27	20.88	HYG	TPT	V..N
12-M009	20	2004-12-27 08:03:27	20.88	HYG	TPT	V..N
12-M009	20	2004-12-27 08:13:27	20.94	HYG	TPT	V..N
12-M009	20	2004-12-27 08:23:27	20.94	HYG	TPT	V..N
12-M009	20	2004-12-27 08:33:27	20.94	HYG	TPT	V..N
12-M009	20	2004-12-27 08:43:27	21.06	HYG	TPT	V..N
12-M009	20	2004-12-27 08:53:27	21.06	HYG	TPT	V..N
12-M009	20	2004-12-27 09:03:27	21.13	HYG	TPT	V..N
12-M009	20	2004-12-27 09:13:27	21.19	HYG	TPT	V..N
12-M009	20	2004-12-27 09:23:27	21.13	HYG	TPT	V..N
12-M009	20	2004-12-27 09:33:27	20.69	HYG	TPT	V..N
12-M009	20	2004-12-27 09:43:27	19.5	HYG	TPT	V..N
12-M009	20	2004-12-27 09:53:27	18.69	HYG	TPT	V..N
12-M009	20	2004-12-27 10:03:27	18.25	HYG	TPT	V..N
12-M009	20	2004-12-27 10:13:27	18.81	HYG	TPT	V..N
12-M009	20	2004-12-27 10:23:27	19.38	HYG	TPT	V..N
12-M009	20	2004-12-27 10:33:27	19.75	HYG	TPT	V..N
12-M009	20	2004-12-27 10:43:27	20	HYG	TPT	V..N
12-M009	20	2004-12-27 10:53:27	20.25	HYG	TPT	V..N
12-M009	20	2004-12-27 11:03:27	20.38	HYG	TPT	V..N
12-M009	20	2004-12-27 11:13:27	20.63	HYG	TPT	V..N
12-M009	20	2004-12-27 11:23:27	20.63	HYG	TPT	V..N
12-M009	20	2004-12-27 11:33:27	20.75	HYG	TPT	V..N
12-M009	20	2004-12-27 11:43:27	20.81	HYG	TPT	V..N
12-M009	20	2004-12-27 11:53:27	20.94	HYG	TPT	V..N
12-M009	20	2004-12-27 12:03:27	20.94	HYG	TPT	V..N
12-M009	20	2004-12-27 12:13:27	20.94	HYG	TPT	V..N
12-M009	20	2004-12-27 12:23:27	20.94	HYG	TPT	V..N
12-M009	20	2004-12-27 12:33:27	20.94	HYG	TPT	V..N
12-M009	20	2004-12-27 12:43:27	20.94	HYG	TPT	V..N
12-M009	20	2004-12-27 12:53:27	20.88	HYG	TPT	V..N
12-M009	20	2004-12-27 13:03:27	20.94	HYG	TPT	V..N
12-M009	20	2004-12-27 13:13:27	21	HYG	TPT	V..N
12-M009	20	2004-12-27 13:23:27	21.06	HYG	TPT	V..N
12-M009	20	2004-12-27 13:33:27	21.13	HYG	TPT	V..N
12-M009	20	2004-12-27 13:43:27	21.13	HYG	TPT	V..N
12-M009	20	2004-12-27 13:53:27	21.19	HYG	TPT	V..N
12-M009	20	2004-12-27 14:03:27	21.19	HYG	TPT	V..N
12-M009	20	2004-12-27 14:13:27	21.19	HYG	TPT	V..N
12-M009	20	2004-12-27 14:23:27	21.19	HYG	TPT	V..N
12-M009	20	2004-12-27 14:33:27	21.19	HYG	TPT	V..N
12-M009	20	2004-12-27 14:43:27	21.19	HYG	TPT	V..N
12-M009	20	2004-12-27 14:53:27	21.19	HYG	TPT	V..N
12-M009	20	2004-12-27 15:03:27	21.19	HYG	TPT	V..N
12-M009	20	2004-12-27 15:13:27	21.25	HYG	TPT	V..N
12-M009	20	2004-12-27 15:23:27	21.25	HYG	TPT	V..N
12-M009	20	2004-12-27 15:33:27	21.25	HYG	TPT	V..N
12-M009	20	2004-12-27 15:43:27	21.25	HYG	TPT	V..N
12-M009	20	2004-12-27 15:53:27	21.25	HYG	TPT	V..N
12-M009	20	2004-12-27 16:03:27	21.25	HYG	TPT	V..N
12-M009	20	2004-12-27 16:13:27	21.25	HYG	TPT	V..N
12-M009	20	2004-12-27 16:23:27	21.25	HYG	TPT	V..N
12-M009	20	2004-12-27 16:33:27	21.25	HYG	TPT	V..N
12-M009	20	2004-12-27 16:43:27	21.25	HYG	TPT	V..N
12-M009	20	2004-12-27 16:53:27	21.25	HYG	TPT	V..N
12-M009	20	2004-12-27 17:03:27	21.19	HYG	TPT	V..N
12-M009	20	2004-12-27 17:13:27	21.19	HYG	TPT	V..N
12-M009	20	2004-12-27 17:23:27	21.19	HYG	TPT	V..N
12-M009	20	2004-12-27 17:33:27	21.19	HYG	TPT	V..N
12-M009	20	2004-12-27 17:43:27	21.25	HYG	TPT	V..N
12-M009	20	2004-12-27 17:53:27	21.25	HYG	TPT	V..N
12-M009	20	2004-12-27 18:03:27	21.25	HYG	TPT	V..N
12-M009	20	2004-12-27 18:13:27	21.31	HYG	TPT	V..N
12-M009	20	2004-12-27 18:23:27	21.31	HYG	TPT	V..N
12-M009	20	2004-12-27 18:33:27	21.31	HYG	TPT	V..N
12-M009	20	2004-12-27 18:43:27	21.31	HYG	TPT	V..N
12-M009	20	2004-12-27 18:53:27	21.31	HYG	TPT	V..N
12-M009	20	2004-12-27 19:03:27	21.31	HYG	TPT	V..N
12-M009	20	2004-12-27 19:13:27	21.38	HYG	TPT	V..N
12-M009	20	2004-12-27 19:23:27	21.44	HYG	TPT	V..N
12-M009	20	2004-12-27 19:33:27	21.5	HYG	TPT	V..N
12-M009	20	2004-12-27 19:43:27	21.56	HYG	TPT	V..N
12-M009	20	2004-12-27 19:53:27	21.63	HYG	TPT	V..N
12-M009	20	2004-12-27 20:03:27	21.69	HYG	TPT	V..N
12-M009	20	2004-12-27 20:13:27	21.75	HYG	TPT	V..N
12-M009	20	2004-12-27 20:23:27	21.75	HYG	TPT	V..N
12-M009	20	2004-12-27 20:33:27	21.81	HYG	TPT	V..N
12-M009	20	2004-12-27 20:43:27	21.75	HYG	TPT	V..N
12-M009	20	2004-12-27 20:53:27	21.81	HYG	TPT	V..N
12-M009	20	2004-12-27 21:03:27	21.75	HYG	TPT	V..N
12-M009	20	2004-12-27 21:13:27	21.75	HYG	TPT	V..N
12-M009	20	2004-12-27 21:23:27	21.75	HYG	TPT	V..N
12-M009	20	2004-12-27 21:33:27	21.75	HYG	TPT	V..N
12-M009	20	2004-12-27 21:43:27	21.69	HYG	TPT	V..N
12-M009	20	2004-12-27 21:53:27	21.75	HYG	TPT	V..N
12-M009	20	2004-12-27 22:03:27	21.69	HYG	TPT	V..N
12-M009	20	2004-12-27 22:13:27	21.69	HYG	TPT	V..N
12-M009	20	2004-12-27 22:23:27	21.69	HYG	TPT	V..N
12-M009	20	2004-12-27 22:33:27	21.69	HYG	TPT	V..N
12-M009	20	2004-12-27 22:43:27	21.63	HYG	TPT	V..N
12-M009	20	2004-12-27 22:53:27	21.63	HYG	TPT	V..N
12-M009	20	2004-12-27 23:03:27	21.63	HYG	TPT	V..N
12-M009	20	2004-12-27 23:13:27	21.63	HYG	TPT	V..N
12-M009	20	2004-12-27 23:23:27	21.56	HYG	TPT	V..N
12-M009	20	2004-12-27 23:33:27	21.56	HYG	TPT	V..N
12-M009	20	2004-12-27 23:43:27	21.5	HYG	TPT	V..N
12-M009	20	2004-12-27 23:53:27	21.44	HYG	TPT	V..N
12-M009	20	2004-12-28 00:03:27	21.44	HYG	TPT	V..N
12-M009	20	2004-12-28 00:13:27	21.31	HYG	TPT	V..N
12-M009	20	2004-12-28 00:23:27	21.25	HYG	TPT	V..N
12-M009	20	2004-12-28 00:33:27	21.19	HYG	TPT	V..N
12-M009	20	2004-12-28 00:43:27	21.13	HYG	TPT	V..N
12-M009	20	2004-12-28 00:53:27	21	HYG	TPT	V..N
12-M009	20	2004-12-28 01:03:27	20.94	HYG	TPT	V..N
12-M009	20	2004-12-28 01:13:27	20.88	HYG	TPT	V..N
12-M009	20	2004-12-28 01:23:27	20.75	HYG	TPT	V..N
12-M009	20	2004-12-28 01:33:27	20.75	HYG	TPT	V..N
12-M009	20	2004-12-28 01:43:27	20.63	HYG	TPT	V..N
12-M009	20	2004-12-28 01:53:27	20.63	HYG	TPT	V..N
12-M009	20	2004-12-28 02:03:27	20.56	HYG	TPT	V..N
12-M009	20	2004-12-28 02:13:27	20.5	HYG	TPT	V..N
12-M009	20	2004-12-28 02:23:27	20.44	HYG	TPT	V..N
12-M009	20	2004-12-28 02:33:27	20.38	HYG	TPT	V..N
12-M009	20	2004-12-28 02:43:27	20.38	HYG	TPT	V..N
12-M009	20	2004-12-28 02:53:27	20.31	HYG	TPT	V..N
12-M009	20	2004-12-28 03:03:27	20.25	HYG	TPT	V..N
12-M009	20	2004-12-28 03:13:27	20.19	HYG	TPT	V..N
12-M009	20	2004-12-28 03:23:27	20.19	HYG	TPT	V..N
12-M009	20	2004-12-28 03:33:27	20.19	HYG	TPT	V..N
12-M009	20	2004-12-28 03:43:27	20.06	HYG	TPT	V..N
12-M009	20	2004-12-28 03:53:27	20.13	HYG	TPT	V..N
12-M009	20	2004-12-28 04:03:27	20.06	HYG	TPT	V..N
12-M009	20	2004-12-28 04:13:27	20.06	HYG	TPT	V..N
12-M009	20	2004-12-28 04:23:27	20	HYG	TPT	V..N
12-M009	20	2004-12-28 04:33:27	19.94	HYG	TPT	V..N
12-M009	20	2004-12-28 04:43:27	19.94	HYG	TPT	V..N
12-M009	20	2004-12-28 04:53:27	19.88	HYG	TPT	V..N
12-M009	20	2004-12-28 05:03:27	19.94	HYG	TPT	V..N
12-M009	20	2004-12-28 05:13:27	19.81	HYG	TPT	V..N
12-M009	20	2004-12-28 05:23:27	19.81	HYG	TPT	V..N
12-M009	20	2004-12-28 05:33:27	19.81	HYG	TPT	V..N
12-M009	20	2004-12-28 05:43:27	19.81	HYG	TPT	V..N
12-M009	20	2004-12-28 05:53:27	19.75	HYG	TPT	V..N
12-M009	20	2004-12-28 06:03:27	19.75	HYG	TPT	V..N
12-M009	20	2004-12-28 06:13:27	19.75	HYG	TPT	V..N
12-M009	20	2004-12-28 06:23:27	19.75	HYG	TPT	V..N
12-M009	20	2004-12-28 06:33:27	19.81	HYG	TPT	V..N
12-M009	20	2004-12-28 06:43:27	19.88	HYG	TPT	V..N
12-M009	20	2004-12-28 06:53:27	20	HYG	TPT	V..N
12-M009	20	2004-12-28 07:03:27	20.19	HYG	TPT	V..N
12-M009	20	2004-12-28 07:13:27	20.31	HYG	TPT	V..N
12-M009	20	2004-12-28 07:23:27	20.5	HYG	TPT	V..N
12-M009	20	2004-12-28 07:33:27	20.5	HYG	TPT	V..N
12-M009	20	2004-12-28 07:43:27	20.63	HYG	TPT	V..N
12-M009	20	2004-12-28 07:53:27	20.69	HYG	TPT	V..N
12-M009	20	2004-12-28 08:03:27	20.75	HYG	TPT	V..N
12-M009	20	2004-12-28 08:13:27	20.75	HYG	TPT	V..N
12-M009	20	2004-12-28 08:23:27	20.81	HYG	TPT	V..N
12-M009	20	2004-12-28 08:33:27	20.88	HYG	TPT	V..N
12-M009	20	2004-12-28 08:43:27	20.94	HYG	TPT	V..N
12-M009	20	2004-12-28 08:53:27	20.94	HYG	TPT	V..N
12-M009	20	2004-12-28 09:03:27	21	HYG	TPT	V..N
12-M009	20	2004-12-28 09:13:27	21	HYG	TPT	V..N
12-M009	20	2004-12-28 09:23:27	21.06	HYG	TPT	V..N
12-M009	20	2004-12-28 09:33:27	21.06	HYG	TPT	V..N
12-M009	20	2004-12-28 09:43:27	21.13	HYG	TPT	V..N
12-M009	20	2004-12-28 09:53:27	21.13	HYG	TPT	V..N
12-M009	20	2004-12-28 10:03:27	21.19	HYG	TPT	V..N
12-M009	20	2004-12-28 10:13:27	20.81	HYG	TPT	V..N
12-M009	20	2004-12-28 10:23:27	20.31	HYG	TPT	V..N
12-M009	20	2004-12-28 10:33:27	20.06	HYG	TPT	V..N
12-M009	20	2004-12-28 10:43:27	20.19	HYG	TPT	V..N
12-M009	20	2004-12-28 10:53:27	20.38	HYG	TPT	V..N
12-M009	20	2004-12-28 11:03:27	20.5	HYG	TPT	V..N
12-M009	20	2004-12-28 11:13:27	20.56	HYG	TPT	V..N
12-M009	20	2004-12-28 11:23:27	20.63	HYG	TPT	V..N
12-M009	20	2004-12-28 11:33:27	20.69	HYG	TPT	V..N
12-M009	20	2004-12-28 11:43:27	20.69	HYG	TPT	V..N
12-M009	20	2004-12-28 11:53:27	20.69	HYG	TPT	V..N
12-M009	20	2004-12-28 12:03:27	20.75	HYG	TPT	V..N
12-M010	11	2003-10-17 10:08:55	22.6	QTR	TPT	V..N
12-M010	11	2003-10-17 10:18:55	22.7	QTR	TPT	V..N
12-M010	11	2003-10-17 10:28:55	23	QTR	TPT	V..N
12-M010	11	2003-10-17 10:38:55	23.2	QTR	TPT	V..N
12-M010	11	2003-10-17 10:48:55	23.3	QTR	TPT	V..N
12-M010	11	2003-10-17 10:58:55	23.4	QTR	TPT	V..N
12-M010	11	2003-10-17 11:08:55	23.5	QTR	TPT	V..N
12-M010	11	2003-10-17 11:18:55	23.5	QTR	TPT	V..N
12-M010	11	2003-10-17 11:28:55	22.9	QTR	TPT	V..N
12-M010	11	2003-10-17 11:38:55	22.4	QTR	TPT	V..N
12-M010	11	2003-10-17 11:48:55	22.1	QTR	TPT	V..N
12-M010	11	2003-10-17 11:58:55	21.9	QTR	TPT	V..N
12-M010	11	2003-10-17 12:08:55	21.7	QTR	TPT	V..N
12-M010	11	2003-10-17 12:18:55	21.7	QTR	TPT	V..N
12-M010	11	2003-10-17 12:28:55	21.7	QTR	TPT	V..N
12-M010	11	2003-10-17 12:38:55	21.7	QTR	TPT	V..N
12-M010	11	2003-10-17 12:48:55	21.6	QTR	TPT	V..N
12-M010	11	2003-10-17 12:58:55	21.6	QTR	TPT	V..N
12-M010	11	2003-10-17 13:08:55	21.7	QTR	TPT	V..N
12-M010	11	2003-10-17 13:18:55	21.9	QTR	TPT	V..N
12-M010	11	2003-10-17 13:28:55	22	QTR	TPT	V..N
12-M010	11	2003-10-17 13:38:55	22	QTR	TPT	V..N
12-M010	11	2003-10-17 13:48:55	22.1	QTR	TPT	V..N
12-M010	11	2003-10-17 13:58:55	22.3	QTR	TPT	V..N
12-M010	11	2003-10-17 14:08:55	22.3	QTR	TPT	V..N
12-M010	11	2003-10-17 14:18:55	22.4	QTR	TPT	V..N
12-M010	11	2003-10-17 14:28:55	22.5	QTR	TPT	V..N
12-M010	11	2003-10-17 14:38:55	22.7	QTR	TPT	V..N
12-M010	11	2003-10-17 14:48:55	22.4	QTR	TPT	V..N
12-M010	11	2003-10-17 14:58:55	22	QTR	TPT	V..N
12-M010	11	2003-10-17 15:08:55	22	QTR	TPT	V..N
12-M010	11	2003-10-17 15:18:55	22.1	QTR	TPT	V..N
12-M010	11	2003-10-17 15:28:55	22.2	QTR	TPT	V..N
12-M010	11	2003-10-17 15:38:55	22.3	QTR	TPT	V..N
12-M010	11	2003-10-17 15:48:55	22.4	QTR	TPT	V..N
12-M010	11	2003-10-17 15:58:55	22.4	QTR	TPT	V..N
12-M010	11	2003-10-17 16:08:55	22.3	QTR	TPT	V..N
12-M010	11	2003-10-17 16:18:55	22.3	QTR	TPT	V..N
12-M010	11	2003-10-17 16:28:55	22.4	QTR	TPT	V..N
12-M010	11	2003-10-17 16:38:55	22.5	QTR	TPT	V..N
12-M010	11	2003-10-17 16:48:55	22.5	QTR	TPT	V..N
12-M010	11	2003-10-17 16:58:55	22.4	QTR	TPT	V..N
12-M010	11	2003-10-17 17:08:55	22.2	QTR	TPT	V..N
12-M010	11	2003-10-17 17:18:55	22.2	QTR	TPT	V..N
12-M010	11	2003-10-17 17:28:55	22.2	QTR	TPT	V..N
12-M010	11	2003-10-17 17:38:55	22.2	QTR	TPT	V..N
12-M010	11	2003-10-17 17:48:55	22.2	QTR	TPT	V..N
12-M010	11	2003-10-17 17:58:55	22.2	QTR	TPT	V..N
12-M010	11	2003-10-17 18:08:55	22.1	QTR	TPT	V..N
12-M010	11	2003-10-17 18:18:55	22	QTR	TPT	V..N
12-M010	11	2003-10-17 18:28:55	22	QTR	TPT	V..N
12-M010	11	2003-10-17 18:38:55	22	QTR	TPT	V..N
12-M010	11	2003-10-17 18:48:55	22	QTR	TPT	V..N
12-M010	11	2003-10-17 18:58:55	22	QTR	TPT	V..N
12-M010	11	2003-10-17 19:08:55	21.9	QTR	TPT	V..N
12-M010	11	2003-10-17 19:18:55	22	QTR	TPT	V..N
12-M010	11	2003-10-17 19:28:55	22	QTR	TPT	V..N
12-M010	11	2003-10-17 19:38:55	22.1	QTR	TPT	V..N
12-M010	11	2003-10-17 19:48:55	22.1	QTR	TPT	V..N
12-M010	11	2003-10-17 19:58:55	22	QTR	TPT	V..N
12-M010	11	2003-10-17 20:08:55	22	QTR	TPT	V..N
12-M010	11	2003-10-17 20:18:55	22	QTR	TPT	V..N
12-M010	11	2003-10-17 20:28:55	22	QTR	TPT	V..N
12-M010	11	2003-10-17 20:38:55	22	QTR	TPT	V..N
12-M010	11	2003-10-17 20:48:55	22	QTR	TPT	V..N
12-M010	11	2003-10-17 20:58:55	22	QTR	TPT	V..N
12-M010	11	2003-10-17 21:08:55	22	QTR	TPT	V..N
12-M010	11	2003-10-17 21:18:55	22	QTR	TPT	V..N
12-M010	11	2003-10-17 21:28:55	22	QTR	TPT	V..N
12-M010	11	2003-10-17 21:38:55	22	QTR	TPT	V..N
12-M010	11	2003-10-17 21:48:55	22	QTR	TPT	V..N
12-M010	11	2003-10-17 21:58:55	22	QTR	TPT	V..N
12-M010	11	2003-10-17 22:08:55	22	QTR	TPT	V..N
12-M010	11	2003-10-17 22:18:55	22	QTR	TPT	V..N
12-M010	11	2003-10-17 22:28:55	21.9	QTR	TPT	V..N
12-M010	11	2003-10-17 22:38:55	21.9	QTR	TPT	V..N
12-M010	11	2003-10-17 22:48:55	21.9	QTR	TPT	V..N
12-M010	11	2003-10-17 22:58:55	21.9	QTR	TPT	V..N
12-M010	11	2003-10-17 23:08:55	21.9	QTR	TPT	V..N
12-M010	11	2003-10-17 23:18:55	21.9	QTR	TPT	V..N
12-M010	11	2003-10-17 23:28:55	21.9	QTR	TPT	V..N
12-M010	11	2003-10-17 23:38:55	21.8	QTR	TPT	V..N
12-M010	11	2003-10-17 23:48:55	21.8	QTR	TPT	V..N
12-M010	11	2003-10-17 23:58:55	21.8	QTR	TPT	V..N
12-M010	11	2003-10-18 00:08:55	21.9	QTR	TPT	V..N
12-M010	11	2003-10-18 00:18:55	22.1	QTR	TPT	V..N
12-M010	11	2003-10-18 00:28:55	22.2	QTR	TPT	V..N
12-M010	11	2003-10-18 00:38:55	22.3	QTR	TPT	V..N
12-M010	11	2003-10-18 00:48:55	22.3	QTR	TPT	V..N
12-M010	11	2003-10-18 00:58:55	22.1	QTR	TPT	V..N
12-M010	11	2003-10-18 01:08:55	21.8	QTR	TPT	V..N
12-M010	11	2003-10-18 01:18:55	21.6	QTR	TPT	V..N
12-M010	11	2003-10-18 01:28:55	21.4	QTR	TPT	V..N
12-M010	11	2003-10-18 01:38:55	21.3	QTR	TPT	V..N
12-M010	11	2003-10-18 01:48:55	21.4	QTR	TPT	V..N
12-M010	11	2003-10-18 01:58:55	21.6	QTR	TPT	V..N
12-M010	11	2003-10-18 02:08:55	21.8	QTR	TPT	V..N
12-M010	11	2003-10-18 02:18:55	21.9	QTR	TPT	V..N
12-M010	11	2003-10-18 02:28:55	22	QTR	TPT	V..N
12-M010	11	2003-10-18 02:38:55	22.1	QTR	TPT	V..N
12-M010	11	2003-10-18 02:48:55	22.2	QTR	TPT	V..N
12-M010	11	2003-10-18 02:58:55	22.3	QTR	TPT	V..N
12-M010	11	2003-10-18 03:08:55	22.4	QTR	TPT	V..N
12-M010	11	2003-10-18 03:18:55	22.4	QTR	TPT	V..N
12-M010	11	2003-10-18 03:28:55	22.5	QTR	TPT	V..N
12-M010	11	2003-10-18 03:38:55	22.5	QTR	TPT	V..N
12-M010	11	2003-10-18 03:48:55	22.6	QTR	TPT	V..N
12-M010	11	2003-10-18 03:58:55	22.6	QTR	TPT	V..N
12-M010	11	2003-10-18 04:08:55	22.6	QTR	TPT	V..N
12-M010	11	2003-10-18 04:18:55	22.7	QTR	TPT	V..N
12-M010	11	2003-10-18 04:28:55	22.8	QTR	TPT	V..N
12-M010	11	2003-10-18 04:38:55	22.8	QTR	TPT	V..N
12-M010	11	2003-10-18 04:48:55	22.8	QTR	TPT	V..N
12-M010	11	2003-10-18 04:58:55	22.8	QTR	TPT	V..N
12-M010	11	2003-10-18 05:08:55	22.8	QTR	TPT	V..N
12-M010	11	2003-10-18 05:18:55	22.8	QTR	TPT	V..N
12-M010	11	2003-10-18 05:28:55	22.8	QTR	TPT	V..N
12-M010	11	2003-10-18 05:38:55	22.8	QTR	TPT	V..N
12-M010	11	2003-10-18 05:48:55	22.8	QTR	TPT	V..N
12-M010	11	2003-10-18 05:58:55	22.8	QTR	TPT	V..N
12-M010	11	2003-10-18 06:08:55	22.8	QTR	TPT	V..N
12-M010	11	2003-10-18 06:18:55	22.8	QTR	TPT	V..N
12-M010	11	2003-10-18 06:28:55	22.8	QTR	TPT	V..N
12-M010	11	2003-10-18 06:38:55	22.9	QTR	TPT	V..N
12-M010	11	2003-10-18 06:48:55	22.9	QTR	TPT	V..N
12-M010	11	2003-10-18 06:58:55	23	QTR	TPT	V..N
12-M010	11	2003-10-18 07:08:55	23	QTR	TPT	V..N
12-M010	11	2003-10-18 07:18:55	22.9	QTR	TPT	V..N
12-M010	11	2003-10-18 07:28:55	22.9	QTR	TPT	V..N
12-M010	11	2003-10-18 07:38:55	22.9	QTR	TPT	V..N
12-M010	11	2003-10-18 07:48:55	22.9	QTR	TPT	V..N
12-M010	11	2003-10-18 07:58:55	22.9	QTR	TPT	V..N
12-M010	11	2003-10-18 08:08:55	22.9	QTR	TPT	V..N
12-M010	11	2003-10-18 08:18:55	22.9	QTR	TPT	V..N
12-M010	11	2003-10-18 08:28:55	22.9	QTR	TPT	V..N
12-M010	11	2003-10-18 08:38:55	23	QTR	TPT	V..N
12-M010	11	2003-10-18 08:48:55	23	QTR	TPT	V..N
12-M010	11	2003-10-18 08:58:55	23	QTR	TPT	V..N
12-M010	11	2003-10-18 09:08:55	23	QTR	TPT	V..N
12-M010	11	2003-10-18 09:18:55	23	QTR	TPT	V..N
12-M010	11	2003-10-18 09:28:55	23	QTR	TPT	V..N
12-M010	11	2003-10-18 09:38:55	23.1	QTR	TPT	V..N
12-M010	11	2003-10-18 09:48:55	23.1	QTR	TPT	V..N
12-M010	11	2003-10-18 09:58:55	23.1	QTR	TPT	V..N
12-M010	11	2003-10-18 10:08:55	23.1	QTR	TPT	V..N
12-M010	11	2003-10-18 10:18:55	23.1	QTR	TPT	V..N
12-M010	11	2003-10-18 10:28:55	23.1	QTR	TPT	V..N
12-M010	11	2003-10-18 10:38:55	23.2	QTR	TPT	V..N
12-M010	11	2003-10-18 10:48:55	23.2	QTR	TPT	V..N
12-M010	11	2003-10-18 10:58:55	23.2	QTR	TPT	V..N
12-M010	11	2003-10-18 11:08:55	23.2	QTR	TPT	V..N
12-M010	11	2003-10-18 11:18:55	23.3	QTR	TPT	V..N
12-M010	11	2003-10-18 11:28:55	23.3	QTR	TPT	V..N
12-M010	11	2003-10-18 11:38:55	23.3	QTR	TPT	V..N
12-M010	11	2003-10-18 11:48:55	23.4	QTR	TPT	V..N
12-M010	11	2003-10-18 11:58:55	23.5	QTR	TPT	V..N
12-M010	11	2003-10-18 12:08:55	23.5	QTR	TPT	V..N
12-M010	11	2003-10-18 12:18:55	23.6	QTR	TPT	V..N
12-M010	11	2003-10-18 12:28:55	23.6	QTR	TPT	V..N
12-M010	11	2003-10-18 12:38:55	23.6	QTR	TPT	V..N
12-M010	11	2003-10-18 12:48:55	23.7	QTR	TPT	V..N
12-M010	11	2003-10-18 12:58:55	23.6	QTR	TPT	V..N
12-M010	11	2003-10-18 13:08:55	23.1	QTR	TPT	V..N
12-M010	11	2003-10-18 13:18:55	22.6	QTR	TPT	V..N
12-M010	11	2003-10-18 13:28:55	22.3	QTR	TPT	V..N
12-M010	11	2003-10-18 13:38:55	22.2	QTR	TPT	V..N
12-M010	11	2003-10-18 13:48:55	22.1	QTR	TPT	V..N
12-M010	11	2003-10-18 13:58:55	22	QTR	TPT	V..N
12-M010	11	2003-10-18 14:08:55	22	QTR	TPT	V..N
12-M010	11	2003-10-18 14:18:55	22.1	QTR	TPT	V..N
12-M010	11	2003-10-18 14:28:55	21.9	QTR	TPT	V..N
12-M010	11	2003-10-18 14:38:55	21.5	QTR	TPT	V..N
12-M010	11	2003-10-18 14:48:55	21.4	QTR	TPT	V..N
12-M010	11	2003-10-18 14:58:55	21.6	QTR	TPT	V..N
12-M010	11	2003-10-18 15:08:55	21.7	QTR	TPT	V..N
12-M010	11	2003-10-18 15:18:55	21.7	QTR	TPT	V..N
12-M010	11	2003-10-18 15:28:55	21.7	QTR	TPT	V..N
12-M010	11	2003-10-18 15:38:55	21.7	QTR	TPT	V..N
12-M010	11	2003-10-18 15:48:55	21.7	QTR	TPT	V..N
12-M010	11	2003-10-18 15:58:55	21.6	QTR	TPT	V..N
12-M010	11	2003-10-18 16:08:55	21.5	QTR	TPT	V..N
12-M010	11	2003-10-18 16:18:55	21.6	QTR	TPT	V..N
12-M010	11	2003-10-18 16:28:55	21.7	QTR	TPT	V..N
12-M010	11	2003-10-18 16:38:55	21.9	QTR	TPT	V..N
12-M010	11	2003-10-18 16:48:55	22	QTR	TPT	V..N
12-M010	11	2003-10-18 16:58:55	22	QTR	TPT	V..N
12-M010	11	2003-10-18 17:08:55	22	QTR	TPT	V..N
12-M010	11	2003-10-18 17:18:55	22.1	QTR	TPT	V..N
12-M010	11	2003-10-18 17:28:55	22.1	QTR	TPT	V..N
12-M010	11	2003-10-18 17:38:55	22.1	QTR	TPT	V..N
12-M010	11	2003-10-18 17:48:55	22.1	QTR	TPT	V..N
12-M010	11	2003-10-18 17:58:55	22.1	QTR	TPT	V..N
12-M010	11	2003-10-18 18:08:55	22.1	QTR	TPT	V..N
12-M010	11	2003-10-18 18:18:55	22	QTR	TPT	V..N
12-M010	11	2003-10-18 18:28:55	21.9	QTR	TPT	V..N
12-M010	11	2003-10-18 18:38:55	21.8	QTR	TPT	V..N
12-M010	11	2003-10-18 18:48:55	21.8	QTR	TPT	V..N
12-M010	11	2003-10-18 18:58:55	21.8	QTR	TPT	V..N
12-M010	11	2003-10-18 19:08:55	22	QTR	TPT	V..N
12-M010	11	2003-10-18 19:18:55	22	QTR	TPT	V..N
12-M010	11	2003-10-18 19:28:55	22	QTR	TPT	V..N
12-M010	11	2003-10-18 19:38:55	22	QTR	TPT	V..N
12-M010	11	2003-10-18 19:48:55	22.1	QTR	TPT	V..N
12-M010	11	2003-10-18 19:58:55	22.1	QTR	TPT	V..N
12-M010	11	2003-10-18 20:08:55	22.1	QTR	TPT	V..N
12-M010	11	2003-10-18 20:18:55	22.3	QTR	TPT	V..N
12-M010	11	2003-10-18 20:28:55	22.4	QTR	TPT	V..N
12-M010	11	2003-10-18 20:38:55	22.4	QTR	TPT	V..N
12-M010	11	2003-10-18 20:48:55	22.4	QTR	TPT	V..N
12-M010	11	2003-10-18 20:58:55	22.5	QTR	TPT	V..N
12-M010	11	2003-10-18 21:08:55	22.5	QTR	TPT	V..N
12-M010	11	2003-10-18 21:18:55	22.5	QTR	TPT	V..N
12-M010	11	2003-10-18 21:28:55	22.7	QTR	TPT	V..N
12-M010	11	2003-10-18 21:38:55	22.8	QTR	TPT	V..N
12-M010	11	2003-10-18 21:48:55	23	QTR	TPT	V..N
12-M010	11	2003-10-18 21:58:55	23.1	QTR	TPT	V..N
12-M010	11	2003-10-18 22:08:55	23.2	QTR	TPT	V..N
12-M010	11	2003-10-18 22:18:55	23.3	QTR	TPT	V..N
12-M010	11	2003-10-18 22:28:55	23.4	QTR	TPT	V..N
12-M010	11	2003-10-18 22:38:55	23.4	QTR	TPT	V..N
12-M010	11	2003-10-18 22:48:55	23.5	QTR	TPT	V..N
12-M010	11	2003-10-18 22:58:55	23.5	QTR	TPT	V..N
12-M010	11	2003-10-18 23:08:55	23.6	QTR	TPT	V..N
12-M010	11	2003-10-18 23:18:55	23.6	QTR	TPT	V..N
12-M010	11	2003-10-18 23:28:55	23.6	QTR	TPT	V..N
12-M010	11	2003-10-18 23:38:55	23.6	QTR	TPT	V..N
12-M010	11	2003-10-18 23:48:55	23.7	QTR	TPT	V..N
12-M010	11	2003-10-18 23:58:55	23.7	QTR	TPT	V..N
12-M010	11	2003-10-19 00:08:55	23.7	QTR	TPT	V..N
12-M010	11	2003-10-19 00:18:55	23.7	QTR	TPT	V..N
12-M010	11	2003-10-19 00:28:55	23.7	QTR	TPT	V..N
12-M010	11	2003-10-19 00:38:55	23.7	QTR	TPT	V..N
12-M010	11	2003-10-19 00:48:55	23.7	QTR	TPT	V..N
12-M010	11	2003-10-19 00:58:55	23.7	QTR	TPT	V..N
12-M010	11	2003-10-19 01:08:55	23.7	QTR	TPT	V..N
12-M010	11	2003-10-19 01:18:55	23.8	QTR	TPT	V..N
12-M010	11	2003-10-19 01:28:55	23.8	QTR	TPT	V..N
12-M010	11	2003-10-19 01:38:55	23.8	QTR	TPT	V..N
12-M010	11	2003-10-19 01:48:55	23.8	QTR	TPT	V..N
12-M010	11	2003-10-19 01:58:55	23.8	QTR	TPT	V..N
12-M010	11	2003-10-19 02:08:55	23.8	QTR	TPT	V..N
12-M010	11	2003-10-19 02:18:55	23.8	QTR	TPT	V..N
12-M010	11	2003-10-19 02:28:55	23.8	QTR	TPT	V..N
12-M010	11	2003-10-19 02:38:55	23.8	QTR	TPT	V..N
12-M010	11	2003-10-19 02:48:55	23.9	QTR	TPT	V..N
12-M010	11	2003-10-19 02:58:55	23.9	QTR	TPT	V..N
12-M010	11	2003-10-19 03:08:55	23.9	QTR	TPT	V..N
12-M010	11	2003-10-19 03:18:55	23.9	QTR	TPT	V..N
12-M010	11	2003-10-19 03:28:55	23.9	QTR	TPT	V..N
12-M010	11	2003-10-19 03:38:55	23.9	QTR	TPT	V..N
12-M010	11	2003-10-19 03:48:55	23.9	QTR	TPT	V..N
12-M010	11	2003-10-19 03:58:55	23.9	QTR	TPT	V..N
12-M010	11	2003-10-19 04:08:55	23.9	QTR	TPT	V..N
12-M010	11	2003-10-19 04:18:55	23.9	QTR	TPT	V..N
12-M010	11	2003-10-19 04:28:55	23.9	QTR	TPT	V..N
12-M010	11	2003-10-19 04:38:55	23.9	QTR	TPT	V..N
12-M010	11	2003-10-19 04:48:55	23.9	QTR	TPT	V..N
12-M010	11	2003-10-19 04:58:55	23.9	QTR	TPT	V..N
12-M010	11	2003-10-19 05:08:55	23.9	QTR	TPT	V..N
12-M010	11	2003-10-19 05:18:55	23.9	QTR	TPT	V..N
12-M010	11	2003-10-19 05:28:55	23.9	QTR	TPT	V..N
12-M010	11	2003-10-19 05:38:55	23.9	QTR	TPT	V..N
12-M010	11	2003-10-19 05:48:55	24	QTR	TPT	V..N
12-M010	11	2003-10-19 05:58:55	24	QTR	TPT	V..N
12-M010	11	2003-10-19 06:08:55	24	QTR	TPT	V..N
12-M010	11	2003-10-19 06:18:55	24	QTR	TPT	V..N
12-M010	11	2003-10-19 06:28:55	24	QTR	TPT	V..N
12-M010	11	2003-10-19 06:38:55	24	QTR	TPT	V..N
12-M010	11	2003-10-19 06:48:55	24	QTR	TPT	V..N
12-M010	11	2003-10-19 06:58:55	24	QTR	TPT	V..N
12-M010	11	2003-10-19 07:08:55	24	QTR	TPT	V..N
12-M010	11	2003-10-19 07:18:55	24	QTR	TPT	V..N
12-M010	11	2003-10-19 07:28:55	24	QTR	TPT	V..N
12-M010	11	2003-10-19 07:38:55	24	QTR	TPT	V..N
12-M010	11	2003-10-19 07:48:55	24	QTR	TPT	V..N
12-M010	11	2003-10-19 07:58:55	24	QTR	TPT	V..N
12-M010	11	2003-10-19 08:08:55	24	QTR	TPT	V..N
12-M010	11	2003-10-19 08:18:55	24	QTR	TPT	V..N
12-M010	11	2003-10-19 08:28:55	24	QTR	TPT	V..N
12-M010	11	2003-10-19 08:38:55	24	QTR	TPT	V..N
12-M010	11	2003-10-19 08:48:55	24	QTR	TPT	V..N
12-M010	11	2003-10-19 08:58:55	24	QTR	TPT	V..N
12-M010	11	2003-10-19 09:08:55	24	QTR	TPT	V..N
12-M010	11	2003-10-19 09:18:55	24	QTR	TPT	V..N
12-M010	11	2003-10-19 09:28:55	24	QTR	TPT	V..N
12-M010	11	2003-10-19 09:38:55	24	QTR	TPT	V..N
12-M010	11	2003-10-19 09:48:55	24	QTR	TPT	V..N
12-M010	11	2003-10-19 09:58:55	24	QTR	TPT	V..N
12-M010	11	2003-10-19 10:08:55	24	QTR	TPT	V..N
12-M010	11	2003-10-19 10:18:55	24	QTR	TPT	V..N
12-M010	11	2003-10-19 10:28:55	24	QTR	TPT	V..N
12-M010	11	2003-10-19 10:38:55	24.1	QTR	TPT	V..N
12-M010	11	2003-10-19 10:48:55	24.1	QTR	TPT	V..N
12-M010	11	2003-10-19 10:58:55	24.1	QTR	TPT	V..N
12-M010	11	2003-10-19 11:08:55	24.1	QTR	TPT	V..N
12-M010	11	2003-10-19 11:18:55	24.1	QTR	TPT	V..N
12-M010	11	2003-10-19 11:28:55	24.1	QTR	TPT	V..N
12-M010	11	2003-10-19 11:38:55	24.2	QTR	TPT	V..N
12-M010	11	2003-10-19 11:48:55	24.2	QTR	TPT	V..N
12-M010	11	2003-10-19 11:58:55	24.3	QTR	TPT	V..N
12-M010	11	2003-10-19 12:08:55	24.3	QTR	TPT	V..N
12-M010	11	2003-10-19 12:18:55	24.3	QTR	TPT	V..N
12-M010	11	2003-10-19 12:28:55	24.4	QTR	TPT	V..N
12-M010	11	2003-10-19 12:38:55	24.5	QTR	TPT	V..N
12-M010	11	2003-10-19 12:48:55	24.5	QTR	TPT	V..N
12-M010	11	2003-10-19 12:58:55	24.6	QTR	TPT	V..N
12-M010	11	2003-10-19 13:08:55	24.6	QTR	TPT	V..N
12-M010	11	2003-10-19 13:18:55	24.7	QTR	TPT	V..N
12-M010	11	2003-10-19 13:28:55	24.7	QTR	TPT	V..N
12-M010	11	2003-10-19 13:38:55	24.7	QTR	TPT	V..N
12-M010	11	2003-10-19 13:48:55	24.7	QTR	TPT	V..N
12-M010	11	2003-10-19 13:58:55	24.7	QTR	TPT	V..N
12-M010	11	2003-10-19 14:08:55	24.6	QTR	TPT	V..N
12-M010	11	2003-10-19 14:18:55	24.6	QTR	TPT	V..N
12-M010	11	2003-10-19 14:28:55	24.6	QTR	TPT	V..N
12-M010	11	2003-10-19 14:38:55	24.6	QTR	TPT	V..N
12-M010	11	2003-10-19 14:48:55	24.6	QTR	TPT	V..N
12-M010	11	2003-10-19 14:58:55	24.6	QTR	TPT	V..N
12-M010	11	2003-10-19 15:08:55	24.6	QTR	TPT	V..N
12-M010	11	2003-10-19 15:18:55	24.6	QTR	TPT	V..N
12-M010	11	2003-10-19 15:28:55	24.6	QTR	TPT	V..N
12-M010	11	2003-10-19 15:38:55	24.6	QTR	TPT	V..N
12-M010	11	2003-10-19 15:48:55	24.6	QTR	TPT	V..N
12-M010	11	2003-10-19 15:58:55	24.6	QTR	TPT	V..N
12-M010	11	2003-10-19 16:08:55	24.6	QTR	TPT	V..N
12-M010	11	2003-10-19 16:18:55	24.6	QTR	TPT	V..N
12-M010	11	2003-10-19 16:28:55	24.6	QTR	TPT	V..N
12-M010	11	2003-10-19 16:38:55	24.6	QTR	TPT	V..N
12-M010	11	2003-10-19 16:48:55	24.6	QTR	TPT	V..N
12-M010	11	2003-10-19 16:58:55	24.6	QTR	TPT	V..N
12-M010	11	2003-10-19 17:08:55	24.6	QTR	TPT	V..N
12-M010	11	2003-10-19 17:18:55	24.6	QTR	TPT	V..N
12-M010	11	2003-10-19 17:28:55	24.6	QTR	TPT	V..N
12-M010	11	2003-10-19 17:38:55	24.6	QTR	TPT	V..N
12-M010	11	2003-10-19 17:48:55	24.6	QTR	TPT	V..N
12-M010	11	2003-10-19 17:58:55	24.6	QTR	TPT	V..N
12-M010	11	2003-10-19 18:08:55	24.6	QTR	TPT	V..N
12-M010	11	2003-10-19 18:18:55	24.6	QTR	TPT	V..N
12-M010	11	2003-10-19 18:28:55	24.6	QTR	TPT	V..N
12-M010	11	2003-10-19 18:38:55	24.6	QTR	TPT	V..N
12-M010	11	2003-10-19 18:48:55	24.6	QTR	TPT	V..N
12-M010	11	2003-10-19 18:58:55	24.6	QTR	TPT	V..N
12-M010	11	2003-10-19 19:08:55	24.6	QTR	TPT	V..N
12-M010	11	2003-10-19 19:18:55	24.5	QTR	TPT	V..N
12-M010	11	2003-10-19 19:28:55	24.5	QTR	TPT	V..N
12-M010	11	2003-10-19 19:38:55	24.5	QTR	TPT	V..N
12-M010	11	2003-10-19 19:48:55	24.5	QTR	TPT	V..N
12-M010	11	2003-10-19 19:58:55	24.5	QTR	TPT	V..N
12-M010	11	2003-10-19 20:08:55	24.5	QTR	TPT	V..N
12-M010	11	2003-10-19 20:18:55	24.5	QTR	TPT	V..N
12-M010	11	2003-10-19 20:28:55	24.5	QTR	TPT	V..N
12-M010	11	2003-10-19 20:38:55	24.5	QTR	TPT	V..N
12-M010	11	2003-10-19 20:48:55	24.5	QTR	TPT	V..N
12-M010	11	2003-10-19 20:58:55	24.6	QTR	TPT	V..N
12-M010	11	2003-10-19 21:08:55	24.6	QTR	TPT	V..N
12-M010	11	2003-10-19 21:18:55	24.6	QTR	TPT	V..N
12-M010	11	2003-10-19 21:28:55	24.6	QTR	TPT	V..N
12-M010	11	2003-10-19 21:38:55	24.7	QTR	TPT	V..N
12-M010	11	2003-10-19 21:48:55	24.7	QTR	TPT	V..N
12-M010	11	2003-10-19 21:58:55	24.6	QTR	TPT	V..N
12-M010	11	2003-10-19 22:08:55	24.6	QTR	TPT	V..N
12-M010	11	2003-10-19 22:18:55	24.6	QTR	TPT	V..N
12-M010	11	2003-10-19 22:28:55	24.6	QTR	TPT	V..N
12-M010	11	2003-10-19 22:38:55	24.6	QTR	TPT	V..N
12-M010	11	2003-10-19 22:48:55	24.6	QTR	TPT	V..N
12-M010	11	2003-10-19 22:58:55	24.6	QTR	TPT	V..N
12-M010	11	2003-10-19 23:08:55	24.6	QTR	TPT	V..N
12-M010	11	2003-10-19 23:18:55	24.6	QTR	TPT	V..N
12-M010	11	2003-10-19 23:28:55	24.6	QTR	TPT	V..N
12-M010	11	2003-10-19 23:38:55	24.6	QTR	TPT	V..N
12-M010	11	2003-10-19 23:48:55	24.5	QTR	TPT	V..N
12-M010	11	2003-10-19 23:58:55	24.5	QTR	TPT	V..N
12-M010	11	2003-10-20 00:08:55	24.5	QTR	TPT	V..N
12-M010	11	2003-10-20 00:18:55	24.5	QTR	TPT	V..N
12-M010	11	2003-10-20 00:28:55	24.5	QTR	TPT	V..N
12-M010	11	2003-10-20 00:38:55	24.5	QTR	TPT	V..N
12-M010	11	2003-10-20 00:48:55	24.5	QTR	TPT	V..N
12-M010	11	2003-10-20 00:58:55	24.5	QTR	TPT	V..N
12-M010	11	2003-10-20 01:08:55	24.5	QTR	TPT	V..N
12-M010	11	2003-10-20 01:18:55	24.5	QTR	TPT	V..N
12-M010	11	2003-10-20 01:28:55	24.5	QTR	TPT	V..N
12-M010	11	2003-10-20 01:38:55	24.5	QTR	TPT	V..N
12-M010	11	2003-10-20 01:48:55	24.5	QTR	TPT	V..N
12-M010	11	2003-10-20 01:58:55	24.5	QTR	TPT	V..N
12-M010	11	2003-10-20 02:08:55	24.5	QTR	TPT	V..N
12-M010	11	2003-10-20 02:18:55	24.5	QTR	TPT	V..N
12-M010	11	2003-10-20 02:28:55	24.5	QTR	TPT	V..N
12-M010	11	2003-10-20 02:38:55	24.5	QTR	TPT	V..N
12-M010	11	2003-10-20 02:48:55	24.5	QTR	TPT	V..N
12-M010	11	2003-10-20 02:58:55	24.5	QTR	TPT	V..N
12-M010	11	2003-10-20 03:08:55	24.5	QTR	TPT	V..N
12-M010	11	2003-10-20 03:18:55	24.5	QTR	TPT	V..N
12-M010	11	2003-10-20 03:28:55	24.5	QTR	TPT	V..N
12-M010	11	2003-10-20 03:38:55	24.5	QTR	TPT	V..N
12-M010	11	2003-10-20 03:48:55	24.5	QTR	TPT	V..N
12-M010	11	2003-10-20 03:58:55	24.5	QTR	TPT	V..N
12-M010	11	2003-10-20 04:08:55	24.3	QTR	TPT	V..N
12-M010	11	2003-10-20 04:18:55	24.1	QTR	TPT	V..N
12-M010	11	2003-10-20 04:28:55	24	QTR	TPT	V..N
12-M010	11	2003-10-20 04:38:55	23.9	QTR	TPT	V..N
12-M010	11	2003-10-20 04:48:55	23.9	QTR	TPT	V..N
12-M010	11	2003-10-20 04:58:55	23.9	QTR	TPT	V..N
12-M010	11	2003-10-20 05:08:55	23.9	QTR	TPT	V..N
12-M010	11	2003-10-20 05:18:55	23.9	QTR	TPT	V..N
12-M010	11	2003-10-20 05:28:55	23.9	QTR	TPT	V..N
12-M010	11	2003-10-20 05:38:55	23.9	QTR	TPT	V..N
12-M010	11	2003-10-20 05:48:55	23.9	QTR	TPT	V..N
12-M010	11	2003-10-20 05:58:55	23.8	QTR	TPT	V..N
12-M010	11	2003-10-20 06:08:55	23.8	QTR	TPT	V..N
12-M010	11	2003-10-20 06:18:55	23.8	QTR	TPT	V..N
12-M010	11	2003-10-20 06:28:55	23.8	QTR	TPT	V..N
12-M010	11	2003-10-20 06:38:55	23.8	QTR	TPT	V..N
12-M010	11	2003-10-20 06:48:55	23.7	QTR	TPT	V..N
12-M010	11	2003-10-20 06:58:55	23.7	QTR	TPT	V..N
12-M010	11	2003-10-20 07:08:55	23.7	QTR	TPT	V..N
12-M010	11	2003-10-20 07:18:55	23.6	QTR	TPT	V..N
12-M010	11	2003-10-20 07:28:55	23.6	QTR	TPT	V..N
12-M010	11	2003-10-20 07:38:55	23.5	QTR	TPT	V..N
12-M010	11	2003-10-20 07:48:55	23.5	QTR	TPT	V..N
12-M010	11	2003-10-20 07:58:55	23.5	QTR	TPT	V..N
12-M010	11	2003-10-20 08:08:55	23.5	QTR	TPT	V..N
12-M010	11	2003-10-20 08:18:55	23.5	QTR	TPT	V..N
12-M010	11	2003-10-20 08:28:55	23.5	QTR	TPT	V..N
12-M010	11	2003-10-20 08:38:55	23.5	QTR	TPT	V..N
12-M010	11	2003-10-20 08:48:55	23.5	QTR	TPT	V..N
12-M010	11	2003-10-20 08:58:55	23.5	QTR	TPT	V..N
12-M010	11	2003-10-20 09:08:55	23.5	QTR	TPT	V..N
12-M010	11	2003-10-20 09:18:55	23.5	QTR	TPT	V..N
12-M010	11	2003-10-20 09:28:55	23.5	QTR	TPT	V..N
12-M010	11	2003-10-20 09:38:55	23.5	QTR	TPT	V..N
12-M010	11	2003-10-20 09:48:55	23.5	QTR	TPT	V..N
12-M010	11	2003-10-20 09:58:55	23.5	QTR	TPT	V..N
12-M010	11	2003-10-20 10:08:55	23.5	QTR	TPT	V..N
12-M010	11	2003-10-20 10:18:55	23.5	QTR	TPT	V..N
12-M010	11	2003-10-20 10:28:55	23.5	QTR	TPT	V..N
12-M010	11	2003-10-20 10:38:55	23.5	QTR	TPT	V..N
12-M010	11	2003-10-20 10:48:55	23.5	QTR	TPT	V..N
12-M010	11	2003-10-20 10:58:55	23.5	QTR	TPT	V..N
12-M010	11	2003-10-20 11:08:55	23.5	QTR	TPT	V..N
12-M010	11	2003-10-20 11:18:55	23.6	QTR	TPT	V..N
12-M010	11	2003-10-20 11:28:55	23.6	QTR	TPT	V..N
12-M010	11	2003-10-20 11:38:55	23.7	QTR	TPT	V..N
12-M010	11	2003-10-20 11:48:55	23.7	QTR	TPT	V..N
12-M010	11	2003-10-20 11:58:55	23.7	QTR	TPT	V..N
12-M010	11	2003-10-20 12:08:55	23.7	QTR	TPT	V..N
12-M010	11	2003-10-20 12:18:55	23.7	QTR	TPT	V..N
12-M010	11	2003-10-20 12:28:55	23.7	QTR	TPT	V..N
12-M010	11	2003-10-20 12:38:55	23.6	QTR	TPT	V..N
12-M010	11	2003-10-20 12:48:55	23	QTR	TPT	V..N
12-M010	11	2003-10-20 12:58:55	22.5	QTR	TPT	V..N
12-M010	11	2003-10-20 13:08:55	22.3	QTR	TPT	V..N
12-M010	11	2003-10-20 13:18:55	22.1	QTR	TPT	V..N
12-M010	11	2003-10-20 13:28:55	22.2	QTR	TPT	V..N
12-M010	11	2003-10-20 13:38:55	22.2	QTR	TPT	V..N
12-M010	11	2003-10-20 13:48:55	22.1	QTR	TPT	V..N
12-M010	11	2003-10-20 13:58:55	21.9	QTR	TPT	V..N
12-M010	11	2003-10-20 14:08:55	21.8	QTR	TPT	V..N
12-M010	11	2003-10-20 14:18:55	21.7	QTR	TPT	V..N
12-M010	11	2003-10-20 14:28:55	21.6	QTR	TPT	V..N
12-M010	11	2003-10-20 14:38:55	21.6	QTR	TPT	V..N
12-M010	11	2003-10-20 14:48:55	21.5	QTR	TPT	V..N
12-M010	11	2003-10-20 14:58:55	21.4	QTR	TPT	V..N
12-M010	11	2003-10-20 15:08:55	21.3	QTR	TPT	V..N
12-M010	11	2003-10-20 15:18:55	21.3	QTR	TPT	V..N
12-M010	11	2003-10-20 15:28:55	21.3	QTR	TPT	V..N
12-M010	11	2003-10-20 15:38:55	21.3	QTR	TPT	V..N
12-M010	11	2003-10-20 15:48:55	21.2	QTR	TPT	V..N
12-M010	11	2003-10-20 15:58:55	21.2	QTR	TPT	V..N
12-M010	11	2003-10-20 16:08:55	21.2	QTR	TPT	V..N
12-M010	11	2003-10-20 16:18:55	21.3	QTR	TPT	V..N
12-M010	11	2003-10-20 16:28:55	21.3	QTR	TPT	V..N
12-M010	11	2003-10-20 16:38:55	21.3	QTR	TPT	V..N
12-M010	11	2003-10-20 16:48:55	21.3	QTR	TPT	V..N
12-M010	11	2003-10-20 16:58:55	21.3	QTR	TPT	V..N
12-M010	11	2003-10-20 17:08:55	21.3	QTR	TPT	V..N
12-M010	11	2003-10-20 17:18:55	21.3	QTR	TPT	V..N
12-M010	11	2003-10-20 17:28:55	21.3	QTR	TPT	V..N
12-M010	11	2003-10-20 17:38:55	21.4	QTR	TPT	V..N
12-M010	11	2003-10-20 17:48:55	21.3	QTR	TPT	V..N
12-M010	11	2003-10-20 17:58:55	21.2	QTR	TPT	V..N
12-M010	11	2003-10-20 18:08:55	21.1	QTR	TPT	V..N
12-M010	11	2003-10-20 18:18:55	21	QTR	TPT	V..N
12-M010	11	2003-10-20 18:28:55	21.1	QTR	TPT	V..N
12-M010	11	2003-10-20 18:38:55	21.1	QTR	TPT	V..N
12-M010	11	2003-10-20 18:48:55	21.2	QTR	TPT	V..N
12-M010	11	2003-10-20 18:58:55	21.3	QTR	TPT	V..N
12-M010	11	2003-10-20 19:08:55	21.4	QTR	TPT	V..N
12-M010	11	2003-10-20 19:18:55	21.3	QTR	TPT	V..N
12-M010	11	2003-10-20 19:28:55	21.3	QTR	TPT	V..N
12-M010	11	2003-10-20 19:38:55	21.3	QTR	TPT	V..N
12-M010	11	2003-10-20 19:48:55	21.2	QTR	TPT	V..N
12-M010	11	2003-10-20 19:58:55	21.2	QTR	TPT	V..N
12-M010	11	2003-10-20 20:08:55	21.3	QTR	TPT	V..N
12-M010	11	2003-10-20 20:18:55	21.8	QTR	TPT	V..N
12-M010	11	2003-10-20 20:28:55	22.1	QTR	TPT	V..N
12-M010	11	2003-10-20 20:38:55	22.4	QTR	TPT	V..N
12-M010	11	2003-10-20 20:48:55	22.6	QTR	TPT	V..N
12-M010	11	2003-10-20 20:58:55	22.6	QTR	TPT	V..N
12-M010	11	2003-10-20 21:08:55	22.6	QTR	TPT	V..N
12-M010	11	2003-10-20 21:18:55	22.7	QTR	TPT	V..N
12-M010	11	2003-10-20 21:28:55	22.9	QTR	TPT	V..N
12-M010	11	2003-10-20 21:38:55	23	QTR	TPT	V..N
12-M010	11	2003-10-20 21:48:55	23.1	QTR	TPT	V..N
12-M010	11	2003-10-20 21:58:55	23.2	QTR	TPT	V..N
12-M010	11	2003-10-20 22:08:55	23.3	QTR	TPT	V..N
12-M010	11	2003-10-20 22:18:55	23.4	QTR	TPT	V..N
12-M010	11	2003-10-20 22:28:55	23.5	QTR	TPT	V..N
12-M010	11	2003-10-20 22:38:55	23.5	QTR	TPT	V..N
12-M010	11	2003-10-20 22:48:55	23.6	QTR	TPT	V..N
12-M010	11	2003-10-20 22:58:55	23.6	QTR	TPT	V..N
12-M010	11	2003-10-20 23:08:55	23.6	QTR	TPT	V..N
12-M010	11	2003-10-20 23:18:55	23.7	QTR	TPT	V..N
12-M010	11	2003-10-20 23:28:55	23.7	QTR	TPT	V..N
12-M010	11	2003-10-20 23:38:55	23.6	QTR	TPT	V..N
12-M010	11	2003-10-20 23:48:55	23.4	QTR	TPT	V..N
12-M010	11	2003-10-20 23:58:55	23.4	QTR	TPT	V..N
12-M010	11	2003-10-21 00:08:55	23.4	QTR	TPT	V..N
12-M010	11	2003-10-21 00:18:55	23.4	QTR	TPT	V..N
12-M010	11	2003-10-21 00:28:55	23.4	QTR	TPT	V..N
12-M010	11	2003-10-21 00:38:55	23.4	QTR	TPT	V..N
12-M010	11	2003-10-21 00:48:55	23.3	QTR	TPT	V..N
12-M010	11	2003-10-21 00:58:55	23.3	QTR	TPT	V..N
12-M010	11	2003-10-21 01:08:55	23.3	QTR	TPT	V..N
12-M010	11	2003-10-21 01:18:55	23.3	QTR	TPT	V..N
12-M010	11	2003-10-21 01:28:55	23.3	QTR	TPT	V..N
12-M010	11	2003-10-21 01:38:55	23.3	QTR	TPT	V..N
12-M010	11	2003-10-21 01:48:55	23.4	QTR	TPT	V..N
12-M010	11	2003-10-21 01:58:55	23.4	QTR	TPT	V..N
12-M010	11	2003-10-21 02:08:55	23.4	QTR	TPT	V..N
12-M010	11	2003-10-21 02:18:55	23.5	QTR	TPT	V..N
12-M010	11	2003-10-21 02:28:55	23.5	QTR	TPT	V..N
12-M010	11	2003-10-21 02:38:55	23.5	QTR	TPT	V..N
12-M010	11	2003-10-21 02:48:55	23.5	QTR	TPT	V..N
12-M010	11	2003-10-21 02:58:55	23.6	QTR	TPT	V..N
12-M010	11	2003-10-21 03:08:55	23.6	QTR	TPT	V..N
12-M010	11	2003-10-21 03:18:55	23.7	QTR	TPT	V..N
12-M010	11	2003-10-21 03:28:55	23.7	QTR	TPT	V..N
12-M010	11	2003-10-21 03:38:55	23.7	QTR	TPT	V..N
12-M010	11	2003-10-21 03:48:55	23.7	QTR	TPT	V..N
12-M010	11	2003-10-21 03:58:55	23.7	QTR	TPT	V..N
12-M010	11	2003-10-21 04:08:55	23.7	QTR	TPT	V..N
12-M010	11	2003-10-21 04:18:55	23.8	QTR	TPT	V..N
12-M010	11	2003-10-21 04:28:55	23.8	QTR	TPT	V..N
12-M010	11	2003-10-21 04:38:55	23.8	QTR	TPT	V..N
12-M010	11	2003-10-21 04:48:55	23.8	QTR	TPT	V..N
12-M010	11	2003-10-21 04:58:55	23.8	QTR	TPT	V..N
12-M010	11	2003-10-21 05:08:55	23.8	QTR	TPT	V..N
12-M010	11	2003-10-21 05:18:55	23.8	QTR	TPT	V..N
12-M010	11	2003-10-21 05:28:55	23.8	QTR	TPT	V..N
12-M010	11	2003-10-21 05:38:55	23.8	QTR	TPT	V..N
12-M010	11	2003-10-21 05:48:55	23.8	QTR	TPT	V..N
12-M010	11	2003-10-21 05:58:55	23.8	QTR	TPT	V..N
12-M010	11	2003-10-21 06:08:55	23.8	QTR	TPT	V..N
12-M010	11	2003-10-21 06:18:55	23.9	QTR	TPT	V..N
12-M010	11	2003-10-21 06:28:55	23.9	QTR	TPT	V..N
12-M010	11	2003-10-21 06:38:55	23.9	QTR	TPT	V..N
12-M010	11	2003-10-21 06:48:55	23.9	QTR	TPT	V..N
12-M010	11	2003-10-21 06:58:55	23.9	QTR	TPT	V..N
12-M010	11	2003-10-21 07:08:55	23.9	QTR	TPT	V..N
12-M010	11	2003-10-21 07:18:55	23.9	QTR	TPT	V..N
12-M010	11	2003-10-21 07:28:55	23.9	QTR	TPT	V..N
12-M010	11	2003-10-21 07:38:55	23.9	QTR	TPT	V..N
12-M010	11	2003-10-21 07:48:55	23.9	QTR	TPT	V..N
12-M010	11	2003-10-21 07:58:55	23.9	QTR	TPT	V..N
12-M010	11	2003-10-21 08:08:55	23.9	QTR	TPT	V..N
12-M010	11	2003-10-21 08:18:55	23.9	QTR	TPT	V..N
12-M010	11	2003-10-21 08:28:55	23.9	QTR	TPT	V..N
12-M010	11	2003-10-21 08:38:55	24	QTR	TPT	V..N
12-M010	11	2003-10-21 08:48:55	24	QTR	TPT	V..N
12-M010	11	2003-10-21 08:58:55	24	QTR	TPT	V..N
12-M010	11	2003-10-21 09:08:55	24	QTR	TPT	V..N
12-M010	11	2003-10-21 09:18:55	24	QTR	TPT	V..N
12-M010	11	2003-10-21 09:28:55	23.9	QTR	TPT	V..N
12-M010	11	2003-10-21 09:38:55	23.9	QTR	TPT	V..N
12-M010	11	2003-10-21 09:48:55	23.9	QTR	TPT	V..N
12-M010	11	2003-10-21 09:58:55	23.9	QTR	TPT	V..N
12-M010	11	2003-10-21 10:08:55	23.9	QTR	TPT	V..N
12-M010	11	2003-10-21 10:18:55	24	QTR	TPT	V..N
12-M010	11	2003-10-21 10:28:55	24.1	QTR	TPT	V..N
12-M010	11	2003-10-21 10:38:55	24.2	QTR	TPT	V..N
12-M010	11	2003-10-21 10:48:55	24.3	QTR	TPT	V..N
12-M010	11	2003-10-21 10:58:55	24.3	QTR	TPT	V..N
12-M010	11	2003-10-21 11:08:55	24.3	QTR	TPT	V..N
12-M010	11	2003-10-21 11:18:55	23.9	QTR	TPT	V..N
12-M010	11	2003-10-21 11:28:55	23.3	QTR	TPT	V..N
12-M010	11	2003-10-21 11:38:55	22.9	QTR	TPT	V..N
12-M010	11	2003-10-21 11:48:55	22.6	QTR	TPT	V..N
12-M010	11	2003-10-21 11:58:55	22.2	QTR	TPT	V..N
12-M010	11	2003-10-21 12:08:55	21.9	QTR	TPT	V..N
12-M010	11	2003-10-21 12:18:55	21.6	QTR	TPT	V..N
12-M010	11	2003-10-21 12:28:55	21.5	QTR	TPT	V..N
12-M010	11	2003-10-21 12:38:55	21.3	QTR	TPT	V..N
12-M010	11	2003-10-21 12:48:55	21.2	QTR	TPT	V..N
12-M010	11	2003-10-21 12:58:55	21.4	QTR	TPT	V..N
12-M010	11	2003-10-21 13:08:55	21.5	QTR	TPT	V..N
12-M010	11	2003-10-21 13:18:55	21.6	QTR	TPT	V..N
12-M010	11	2003-10-21 13:28:55	21.6	QTR	TPT	V..N
12-M010	11	2003-10-21 13:38:55	21.6	QTR	TPT	V..N
12-M010	11	2003-10-21 13:48:55	21.6	QTR	TPT	V..N
12-M010	11	2003-10-21 13:58:55	21.5	QTR	TPT	V..N
12-M010	11	2003-10-21 14:08:55	21.4	QTR	TPT	V..N
12-M010	11	2003-10-21 14:18:55	21.3	QTR	TPT	V..N
12-M010	11	2003-10-21 14:28:55	21.3	QTR	TPT	V..N
12-M010	11	2003-10-21 14:38:55	21.2	QTR	TPT	V..N
12-M010	11	2003-10-21 14:48:55	21.3	QTR	TPT	V..N
12-M010	11	2003-10-21 14:58:55	21.4	QTR	TPT	V..N
12-M010	11	2003-10-21 15:08:55	21.4	QTR	TPT	V..N
12-M010	11	2003-10-21 15:18:55	21.4	QTR	TPT	V..N
12-M010	11	2003-10-21 15:28:55	21.5	QTR	TPT	V..N
12-M010	11	2003-10-21 15:38:55	21.7	QTR	TPT	V..N
12-M010	11	2003-10-21 15:48:55	21.8	QTR	TPT	V..N
12-M010	11	2003-10-21 15:58:55	21.9	QTR	TPT	V..N
12-M010	11	2003-10-21 16:08:55	21.8	QTR	TPT	V..N
12-M010	11	2003-10-21 16:18:55	21.5	QTR	TPT	V..N
12-M010	11	2003-10-21 16:28:55	21.4	QTR	TPT	V..N
12-M010	11	2003-10-21 16:38:55	21.3	QTR	TPT	V..N
12-M010	11	2003-10-21 16:48:55	21.2	QTR	TPT	V..N
12-M010	11	2003-10-21 16:58:55	21.2	QTR	TPT	V..N
12-M010	11	2003-10-21 17:08:55	21.3	QTR	TPT	V..N
12-M010	11	2003-10-21 17:18:55	21.3	QTR	TPT	V..N
12-M010	11	2003-10-21 17:28:55	21.3	QTR	TPT	V..N
12-M010	11	2003-10-21 17:38:55	21.2	QTR	TPT	V..N
12-M010	11	2003-10-21 17:48:55	21.2	QTR	TPT	V..N
12-M010	11	2003-10-21 17:58:55	21.2	QTR	TPT	V..N
12-M010	11	2003-10-21 18:08:55	21.2	QTR	TPT	V..N
12-M010	11	2003-10-21 18:18:55	21.1	QTR	TPT	V..N
12-M010	11	2003-10-21 18:28:55	21.1	QTR	TPT	V..N
12-M010	11	2003-10-21 18:38:55	21.1	QTR	TPT	V..N
12-M010	11	2003-10-21 18:48:55	21.1	QTR	TPT	V..N
12-M010	11	2003-10-21 18:58:55	21.1	QTR	TPT	V..N
12-M010	11	2003-10-21 19:08:55	21.2	QTR	TPT	V..N
12-M010	11	2003-10-21 19:18:55	21.1	QTR	TPT	V..N
12-M010	11	2003-10-21 19:28:55	21.1	QTR	TPT	V..N
12-M010	11	2003-10-21 19:38:55	21.5	QTR	TPT	V..N
12-M010	11	2003-10-21 19:48:55	21.9	QTR	TPT	V..N
12-M010	11	2003-10-21 19:58:55	22.2	QTR	TPT	V..N
12-M010	11	2003-10-21 20:08:55	22.4	QTR	TPT	V..N
12-M010	11	2003-10-21 20:18:55	22.6	QTR	TPT	V..N
12-M010	11	2003-10-21 20:28:55	22.8	QTR	TPT	V..N
12-M010	11	2003-10-21 20:38:55	22.9	QTR	TPT	V..N
12-M010	11	2003-10-21 20:48:55	23	QTR	TPT	V..N
12-M010	11	2003-10-21 20:58:55	23.1	QTR	TPT	V..N
12-M010	11	2003-10-21 21:08:55	23.2	QTR	TPT	V..N
12-M010	11	2003-10-21 21:18:55	23.3	QTR	TPT	V..N
12-M010	11	2003-10-21 21:28:55	23.4	QTR	TPT	V..N
12-M010	11	2003-10-21 21:38:55	23.4	QTR	TPT	V..N
12-M010	11	2003-10-21 21:48:55	23.5	QTR	TPT	V..N
12-M010	11	2003-10-21 21:58:55	23.5	QTR	TPT	V..N
12-M010	11	2003-10-21 22:08:55	23.6	QTR	TPT	V..N
12-M010	11	2003-10-21 22:18:55	23.6	QTR	TPT	V..N
12-M010	11	2003-10-21 22:28:55	23.6	QTR	TPT	V..N
12-M010	11	2003-10-21 22:38:55	23.7	QTR	TPT	V..N
12-M010	11	2003-10-21 22:48:55	23.6	QTR	TPT	V..N
12-M010	11	2003-10-21 22:58:55	23.7	QTR	TPT	V..N
12-M010	11	2003-10-21 23:08:55	23.6	QTR	TPT	V..N
12-M010	11	2003-10-21 23:18:55	23.6	QTR	TPT	V..N
12-M010	11	2003-10-21 23:28:55	23.5	QTR	TPT	V..N
12-M010	11	2003-10-21 23:38:55	23.5	QTR	TPT	V..N
12-M010	11	2003-10-21 23:48:55	23.4	QTR	TPT	V..N
12-M010	11	2003-10-21 23:58:55	23.4	QTR	TPT	V..N
12-M010	11	2003-10-22 00:08:55	23.4	QTR	TPT	V..N
12-M010	11	2003-10-22 00:18:55	23.4	QTR	TPT	V..N
12-M010	11	2003-10-22 00:28:55	23.4	QTR	TPT	V..N
12-M010	11	2003-10-22 00:38:55	23.4	QTR	TPT	V..N
12-M010	11	2003-10-22 00:48:55	23.4	QTR	TPT	V..N
12-M010	11	2003-10-22 00:58:55	23.4	QTR	TPT	V..N
12-M010	11	2003-10-22 01:08:55	23.4	QTR	TPT	V..N
12-M010	11	2003-10-22 01:18:55	23.4	QTR	TPT	V..N
12-M010	11	2003-10-22 01:28:55	23.4	QTR	TPT	V..N
12-M010	11	2003-10-22 01:38:55	23.4	QTR	TPT	V..N
12-M010	11	2003-10-22 01:48:55	23.4	QTR	TPT	V..N
12-M010	11	2003-10-22 01:58:55	23.4	QTR	TPT	V..N
12-M010	11	2003-10-22 02:08:55	23.4	QTR	TPT	V..N
12-M010	11	2003-10-22 02:18:55	23.4	QTR	TPT	V..N
12-M010	11	2003-10-22 02:28:55	23.4	QTR	TPT	V..N
12-M010	11	2003-10-22 02:38:55	23.5	QTR	TPT	V..N
12-M010	11	2003-10-22 02:48:55	23.5	QTR	TPT	V..N
12-M010	11	2003-10-22 02:58:55	23.4	QTR	TPT	V..N
12-M010	11	2003-10-22 03:08:55	23.4	QTR	TPT	V..N
12-M010	11	2003-10-22 03:18:55	23.4	QTR	TPT	V..N
12-M010	11	2003-10-22 03:28:55	23.4	QTR	TPT	V..N
12-M010	11	2003-10-22 03:38:55	23.5	QTR	TPT	V..N
12-M010	11	2003-10-22 03:48:55	23.5	QTR	TPT	V..N
12-M010	11	2003-10-22 03:58:55	23.5	QTR	TPT	V..N
12-M010	11	2003-10-22 04:08:55	23.5	QTR	TPT	V..N
12-M010	11	2003-10-22 04:18:55	23.5	QTR	TPT	V..N
12-M010	11	2003-10-22 04:28:55	23.5	QTR	TPT	V..N
12-M010	11	2003-10-22 04:38:55	23.5	QTR	TPT	V..N
12-M010	11	2003-10-22 04:48:55	23.5	QTR	TPT	V..N
12-M010	11	2003-10-22 04:58:55	23.5	QTR	TPT	V..N
12-M010	11	2003-10-22 05:08:55	23.5	QTR	TPT	V..N
12-M010	11	2003-10-22 05:18:55	23.5	QTR	TPT	V..N
12-M010	11	2003-10-22 05:28:55	23.5	QTR	TPT	V..N
12-M010	11	2003-10-22 05:38:55	23.5	QTR	TPT	V..N
12-M010	11	2003-10-22 05:48:55	23.5	QTR	TPT	V..N
12-M010	11	2003-10-22 05:58:55	23.5	QTR	TPT	V..N
12-M010	11	2003-10-22 06:08:55	23.5	QTR	TPT	V..N
12-M010	11	2003-10-22 06:18:55	23.5	QTR	TPT	V..N
12-M010	11	2003-10-22 06:28:55	23.5	QTR	TPT	V..N
12-M010	11	2003-10-22 06:38:55	23.6	QTR	TPT	V..N
12-M010	11	2003-10-22 06:48:55	23.6	QTR	TPT	V..N
12-M010	11	2003-10-22 06:58:55	23.6	QTR	TPT	V..N
12-M010	11	2003-10-22 07:08:55	23.6	QTR	TPT	V..N
12-M010	11	2003-10-22 07:18:55	23.5	QTR	TPT	V..N
12-M010	11	2003-10-22 07:28:55	23.5	QTR	TPT	V..N
12-M010	11	2003-10-22 07:38:55	23.5	QTR	TPT	V..N
12-M010	11	2003-10-22 07:48:55	23.5	QTR	TPT	V..N
12-M010	11	2003-10-22 07:58:55	23.6	QTR	TPT	V..N
12-M010	11	2003-10-22 08:08:55	23.6	QTR	TPT	V..N
12-M010	11	2003-10-22 08:18:55	23.6	QTR	TPT	V..N
12-M010	11	2003-10-22 08:28:55	23.6	QTR	TPT	V..N
12-M010	11	2003-10-22 08:38:55	23.6	QTR	TPT	V..N
12-M010	11	2003-10-22 08:48:55	23.6	QTR	TPT	V..N
12-M010	11	2003-10-22 08:58:55	23.6	QTR	TPT	V..N
12-M010	11	2003-10-22 09:08:55	23.6	QTR	TPT	V..N
12-M010	11	2003-10-22 09:18:55	23.6	QTR	TPT	V..N
12-M010	11	2003-10-22 09:28:55	23.6	QTR	TPT	V..N
12-M010	11	2003-10-22 09:38:55	23.6	QTR	TPT	V..N
12-M010	11	2003-10-22 09:48:55	23.6	QTR	TPT	V..N
12-M010	11	2003-10-22 09:58:55	23.6	QTR	TPT	V..N
12-M010	11	2003-10-22 10:08:55	23.6	QTR	TPT	V..N
12-M010	11	2003-10-22 10:18:55	23.6	QTR	TPT	V..N
12-M010	11	2003-10-22 10:28:55	23.7	QTR	TPT	V..N
12-M010	11	2003-10-22 10:38:55	23.7	QTR	TPT	V..N
12-M010	11	2003-10-22 10:48:55	23.7	QTR	TPT	V..N
12-M010	11	2003-10-22 10:58:55	23.7	QTR	TPT	V..N
12-M010	11	2003-10-22 11:08:55	23.7	QTR	TPT	V..N
12-M010	11	2003-10-22 11:18:55	23.7	QTR	TPT	V..N
12-M010	11	2003-10-22 11:28:55	23.8	QTR	TPT	V..N
12-M010	11	2003-10-22 11:38:55	23.8	QTR	TPT	V..N
12-M010	11	2003-10-22 11:48:55	23.9	QTR	TPT	V..N
12-M010	11	2003-10-22 11:58:55	24.1	QTR	TPT	V..N
12-M010	11	2003-10-22 12:08:55	24.2	QTR	TPT	V..N
12-M010	11	2003-10-22 12:18:55	24.4	QTR	TPT	V..N
12-M010	11	2003-10-22 12:28:55	24.5	QTR	TPT	V..N
12-M010	11	2003-10-22 12:38:55	24.6	QTR	TPT	V..N
12-M010	11	2003-10-22 12:48:55	24.7	QTR	TPT	V..N
12-M010	11	2003-10-22 12:58:55	24.7	QTR	TPT	V..N
12-M010	11	2003-10-22 13:08:55	24.8	QTR	TPT	V..N
12-M010	11	2003-10-22 13:18:55	24.8	QTR	TPT	V..N
12-M010	11	2003-10-22 13:28:55	24.8	QTR	TPT	V..N
12-M010	11	2003-10-22 13:38:55	24.7	QTR	TPT	V..N
12-M010	11	2003-10-22 13:48:55	24.5	QTR	TPT	V..N
12-M010	11	2003-10-22 13:58:55	24.2	QTR	TPT	V..N
12-M010	11	2003-10-22 14:08:55	24	QTR	TPT	V..N
12-M010	11	2003-10-22 14:18:55	23.8	QTR	TPT	V..N
12-M010	11	2003-10-22 14:28:55	23.8	QTR	TPT	V..N
12-M010	11	2003-10-22 14:38:55	23.8	QTR	TPT	V..N
12-M010	11	2003-10-22 14:48:55	23.8	QTR	TPT	V..N
12-M010	11	2003-10-22 14:58:55	23.7	QTR	TPT	V..N
12-M010	11	2003-10-22 15:08:55	23.7	QTR	TPT	V..N
12-M010	11	2003-10-22 15:18:55	23.6	QTR	TPT	V..N
12-M010	11	2003-10-22 15:28:55	23.6	QTR	TPT	V..N
12-M010	11	2003-10-22 15:38:55	23.6	QTR	TPT	V..N
12-M010	11	2003-10-22 15:48:55	23.6	QTR	TPT	V..N
12-M010	11	2003-10-22 15:58:55	23.6	QTR	TPT	V..N
12-M010	11	2003-10-22 16:08:55	23.6	QTR	TPT	V..N
12-M010	11	2003-10-22 16:18:55	23.6	QTR	TPT	V..N
12-M010	11	2003-10-22 16:28:55	23.6	QTR	TPT	V..N
12-M010	11	2003-10-22 16:38:55	23.5	QTR	TPT	V..N
12-M010	11	2003-10-22 16:48:55	23.5	QTR	TPT	V..N
12-M010	11	2003-10-22 16:58:55	23.5	QTR	TPT	V..N
12-M010	11	2003-10-22 17:08:55	23.5	QTR	TPT	V..N
12-M010	11	2003-10-22 17:18:55	23.5	QTR	TPT	V..N
12-M010	11	2003-10-22 17:28:55	23.4	QTR	TPT	V..N
12-M010	11	2003-10-22 17:38:55	23.4	QTR	TPT	V..N
12-M010	11	2003-10-22 17:48:55	23.4	QTR	TPT	V..N
12-M010	11	2003-10-22 17:58:55	23.3	QTR	TPT	V..N
12-M010	11	2003-10-22 18:08:55	23.3	QTR	TPT	V..N
12-M010	11	2003-10-22 18:18:55	23.3	QTR	TPT	V..N
12-M010	11	2003-10-22 18:28:55	23.3	QTR	TPT	V..N
12-M010	11	2003-10-22 18:38:55	23.4	QTR	TPT	V..N
12-M010	11	2003-10-22 18:48:55	23.4	QTR	TPT	V..N
12-M010	11	2003-10-22 18:58:55	23.3	QTR	TPT	V..N
12-M010	11	2003-10-22 19:08:55	23.2	QTR	TPT	V..N
12-M010	11	2003-10-22 19:18:55	23.2	QTR	TPT	V..N
12-M010	11	2003-10-22 19:28:55	23.2	QTR	TPT	V..N
12-M010	11	2003-10-22 19:38:55	23.2	QTR	TPT	V..N
12-M010	11	2003-10-22 19:48:55	23.1	QTR	TPT	V..N
12-M010	11	2003-10-22 19:58:55	23.1	QTR	TPT	V..N
12-M010	11	2003-10-22 20:08:55	23.1	QTR	TPT	V..N
12-M010	11	2003-10-22 20:18:55	23.1	QTR	TPT	V..N
12-M010	11	2003-10-22 20:28:55	23	QTR	TPT	V..N
12-M010	11	2003-10-22 20:38:55	23	QTR	TPT	V..N
12-M010	11	2003-10-22 20:48:55	23	QTR	TPT	V..N
12-M010	11	2003-10-22 20:58:55	23.1	QTR	TPT	V..N
12-M010	11	2003-10-22 21:08:55	23.1	QTR	TPT	V..N
12-M010	11	2003-10-22 21:18:55	23.1	QTR	TPT	V..N
12-M010	11	2003-10-22 21:28:55	23.1	QTR	TPT	V..N
12-M010	11	2003-10-22 21:38:55	23.1	QTR	TPT	V..N
12-M010	11	2003-10-22 21:48:55	23.2	QTR	TPT	V..N
12-M010	11	2003-10-22 21:58:55	23.2	QTR	TPT	V..N
12-M010	11	2003-10-22 22:08:55	23.3	QTR	TPT	V..N
12-M010	11	2003-10-22 22:18:55	23.3	QTR	TPT	V..N
12-M010	11	2003-10-22 22:28:55	23.3	QTR	TPT	V..N
12-M010	11	2003-10-22 22:38:55	23.3	QTR	TPT	V..N
12-M010	11	2003-10-22 22:48:55	23.3	QTR	TPT	V..N
12-M010	11	2003-10-22 22:58:55	23.4	QTR	TPT	V..N
12-M010	11	2003-10-22 23:08:55	23.4	QTR	TPT	V..N
12-M010	11	2003-10-22 23:18:55	23.3	QTR	TPT	V..N
12-M010	11	2003-10-22 23:28:55	23.3	QTR	TPT	V..N
12-M010	11	2003-10-22 23:38:55	23.3	QTR	TPT	V..N
12-M010	11	2003-10-22 23:48:55	23.3	QTR	TPT	V..N
12-M010	11	2003-10-22 23:58:55	23.2	QTR	TPT	V..N
12-M010	11	2003-10-23 00:08:55	23.1	QTR	TPT	V..N
12-M010	11	2003-10-23 00:18:55	23	QTR	TPT	V..N
12-M010	11	2003-10-23 00:28:55	22.9	QTR	TPT	V..N
12-M010	11	2003-10-23 00:38:55	22.9	QTR	TPT	V..N
12-M010	11	2003-10-23 00:48:55	22.9	QTR	TPT	V..N
12-M010	11	2003-10-23 00:58:55	23	QTR	TPT	V..N
12-M010	11	2003-10-23 01:08:55	23	QTR	TPT	V..N
12-M010	11	2003-10-23 01:18:55	23	QTR	TPT	V..N
12-M010	11	2003-10-23 01:28:55	22.9	QTR	TPT	V..N
12-M010	11	2003-10-23 01:38:55	22.9	QTR	TPT	V..N
12-M010	11	2003-10-23 01:48:55	22.7	QTR	TPT	V..N
12-M010	11	2003-10-23 01:58:55	22.7	QTR	TPT	V..N
12-M010	11	2003-10-23 02:08:55	22.7	QTR	TPT	V..N
12-M010	11	2003-10-23 02:18:55	22.8	QTR	TPT	V..N
12-M010	11	2003-10-23 02:28:55	22.8	QTR	TPT	V..N
12-M010	11	2003-10-23 02:38:55	22.8	QTR	TPT	V..N
12-M010	11	2003-10-23 02:48:55	22.8	QTR	TPT	V..N
12-M010	11	2003-10-23 02:58:55	22.9	QTR	TPT	V..N
12-M010	11	2003-10-23 03:08:55	22.9	QTR	TPT	V..N
12-M010	11	2003-10-23 03:18:55	23	QTR	TPT	V..N
12-M010	11	2003-10-23 03:28:55	23.1	QTR	TPT	V..N
12-M010	11	2003-10-23 03:38:55	23.2	QTR	TPT	V..N
12-M010	11	2003-10-23 03:48:55	23.3	QTR	TPT	V..N
12-M010	11	2003-10-23 03:58:55	23.3	QTR	TPT	V..N
12-M010	11	2003-10-23 04:08:55	23.4	QTR	TPT	V..N
12-M010	11	2003-10-23 04:18:55	23.4	QTR	TPT	V..N
12-M010	11	2003-10-23 04:28:55	23.5	QTR	TPT	V..N
12-M010	11	2003-10-23 04:38:55	23.5	QTR	TPT	V..N
12-M010	11	2003-10-23 04:48:55	23.6	QTR	TPT	V..N
12-M010	11	2003-10-23 04:58:55	23.6	QTR	TPT	V..N
12-M010	11	2003-10-23 05:08:55	23.6	QTR	TPT	V..N
12-M010	11	2003-10-23 05:18:55	23.6	QTR	TPT	V..N
12-M010	11	2003-10-23 05:28:55	23.6	QTR	TPT	V..N
12-M010	11	2003-10-23 05:38:55	23.7	QTR	TPT	V..N
12-M010	11	2003-10-23 05:48:55	23.7	QTR	TPT	V..N
12-M010	11	2003-10-23 05:58:55	23.7	QTR	TPT	V..N
12-M010	11	2003-10-23 06:08:55	23.7	QTR	TPT	V..N
12-M010	11	2003-10-23 06:18:55	23.7	QTR	TPT	V..N
12-M010	11	2003-10-23 06:28:55	23.8	QTR	TPT	V..N
12-M010	11	2003-10-23 06:38:55	23.8	QTR	TPT	V..N
12-M010	11	2003-10-23 06:48:55	23.8	QTR	TPT	V..N
12-M010	11	2003-10-23 06:58:55	23.8	QTR	TPT	V..N
12-M010	11	2003-10-23 07:08:55	23.8	QTR	TPT	V..N
12-M010	11	2003-10-23 07:18:55	23.8	QTR	TPT	V..N
12-M010	11	2003-10-23 07:28:55	23.9	QTR	TPT	V..N
12-M010	11	2003-10-23 07:38:55	23.8	QTR	TPT	V..N
12-M010	11	2003-10-23 07:48:55	23.8	QTR	TPT	V..N
12-M010	11	2003-10-23 07:58:55	23.8	QTR	TPT	V..N
12-M010	11	2003-10-23 08:08:55	23.8	QTR	TPT	V..N
12-M010	11	2003-10-23 08:18:55	23.8	QTR	TPT	V..N
12-M010	11	2003-10-23 08:28:55	23.8	QTR	TPT	V..N
12-M010	11	2003-10-23 08:38:55	23.8	QTR	TPT	V..N
12-M010	11	2003-10-23 08:48:55	23.8	QTR	TPT	V..N
12-M010	11	2003-10-23 08:58:55	23.9	QTR	TPT	V..N
12-M010	11	2003-10-23 09:08:55	24	QTR	TPT	V..N
12-M010	11	2003-10-23 09:18:55	24.1	QTR	TPT	V..N
12-M010	11	2003-10-23 09:28:55	24.2	QTR	TPT	V..N
12-M010	11	2003-10-23 09:38:55	24.2	QTR	TPT	V..N
12-M010	11	2003-10-23 09:48:55	24.2	QTR	TPT	V..N
12-M010	11	2003-10-23 09:58:55	24.3	QTR	TPT	V..N
12-M010	11	2003-10-23 10:08:55	24.3	QTR	TPT	V..N
12-M010	11	2003-10-23 10:18:55	24.2	QTR	TPT	V..N
12-M010	11	2003-10-23 10:28:55	24.1	QTR	TPT	V..N
12-M010	11	2003-10-23 10:38:55	23.9	QTR	TPT	V..N
12-M010	11	2003-10-23 10:48:55	23.5	QTR	TPT	V..N
12-M010	11	2003-10-23 10:58:55	23.1	QTR	TPT	V..N
12-M010	11	2003-10-23 11:08:55	22.7	QTR	TPT	V..N
12-M010	11	2003-10-23 11:18:55	22.6	QTR	TPT	V..N
12-M010	11	2003-10-23 11:28:55	22.5	QTR	TPT	V..N
12-M010	11	2003-10-23 11:38:55	22.3	QTR	TPT	V..N
12-M010	11	2003-10-23 11:48:55	22.2	QTR	TPT	V..N
12-M010	11	2003-10-23 11:58:55	22	QTR	TPT	V..N
12-M010	11	2003-10-23 12:08:55	21.8	QTR	TPT	V..N
12-M010	11	2003-10-23 12:18:55	21.5	QTR	TPT	V..N
12-M010	11	2003-10-23 12:28:55	21.1	QTR	TPT	V..N
12-M010	11	2003-10-23 12:38:55	20.8	QTR	TPT	V..N
12-M010	11	2003-10-23 12:48:55	20.6	QTR	TPT	V..N
12-M010	11	2003-10-23 12:58:55	20.6	QTR	TPT	V..N
12-M010	11	2003-10-23 13:08:55	20.7	QTR	TPT	V..N
12-M010	11	2003-10-23 13:18:55	21.3	QTR	TPT	V..N
12-M010	11	2003-10-23 13:28:55	21.9	QTR	TPT	V..N
12-M010	11	2003-10-23 13:38:55	22.3	QTR	TPT	V..N
12-M010	11	2003-10-23 13:48:55	22.7	QTR	TPT	V..N
12-M010	11	2003-10-23 13:58:55	22.9	QTR	TPT	V..N
12-M010	11	2003-10-23 14:08:55	23.2	QTR	TPT	V..N
12-M010	11	2003-10-23 14:18:55	23.3	QTR	TPT	V..N
12-M010	11	2003-10-23 14:28:55	23.4	QTR	TPT	V..N
12-M010	11	2003-10-23 14:38:55	23.5	QTR	TPT	V..N
12-M010	11	2003-10-23 14:48:55	23.6	QTR	TPT	V..N
12-M010	11	2003-10-23 14:58:55	23.7	QTR	TPT	V..N
12-M010	11	2003-10-23 15:08:55	23.8	QTR	TPT	V..N
12-M010	11	2003-10-23 15:18:55	23.8	QTR	TPT	V..N
12-M010	11	2003-10-23 15:28:55	23.8	QTR	TPT	V..N
12-M010	11	2003-10-23 15:38:55	23.9	QTR	TPT	V..N
12-M010	11	2003-10-23 15:48:55	23.9	QTR	TPT	V..N
12-M010	11	2003-10-23 15:58:55	23.9	QTR	TPT	V..N
12-M010	11	2003-10-23 16:08:55	23.9	QTR	TPT	V..N
12-M010	11	2003-10-23 16:18:55	23.7	QTR	TPT	V..N
12-M010	11	2003-10-23 16:28:55	23.5	QTR	TPT	V..N
12-M010	11	2003-10-23 16:38:55	23.3	QTR	TPT	V..N
12-M010	11	2003-10-23 16:48:55	23.1	QTR	TPT	V..N
12-M010	11	2003-10-23 16:58:55	22.9	QTR	TPT	V..N
12-M010	11	2003-10-23 17:08:55	22.8	QTR	TPT	V..N
12-M010	11	2003-10-23 17:18:55	22.7	QTR	TPT	V..N
12-M010	11	2003-10-23 17:28:55	22.6	QTR	TPT	V..N
12-M010	11	2003-10-23 17:38:55	22.4	QTR	TPT	V..N
12-M010	11	2003-10-23 17:48:55	22.2	QTR	TPT	V..N
12-M010	11	2003-10-23 17:58:55	22	QTR	TPT	V..N
12-M010	11	2003-10-23 18:08:55	21.9	QTR	TPT	V..N
12-M010	11	2003-10-23 18:18:55	21.8	QTR	TPT	V..N
12-M010	11	2003-10-23 18:28:55	21.7	QTR	TPT	V..N
12-M010	11	2003-10-23 18:38:55	21.5	QTR	TPT	V..N
12-M010	11	2003-10-23 18:48:55	21.4	QTR	TPT	V..N
12-M010	11	2003-10-23 18:58:55	21.3	QTR	TPT	V..N
12-M010	11	2003-10-23 19:08:55	21.3	QTR	TPT	V..N
12-M010	11	2003-10-23 19:18:55	21.3	QTR	TPT	V..N
12-M010	11	2003-10-23 19:28:55	21.7	QTR	TPT	V..N
12-M010	11	2003-10-23 19:38:55	22.1	QTR	TPT	V..N
12-M010	11	2003-10-23 19:48:55	22.4	QTR	TPT	V..N
12-M010	11	2003-10-23 19:58:55	22.6	QTR	TPT	V..N
12-M010	11	2003-10-23 20:08:55	22.3	QTR	TPT	V..N
12-M010	11	2003-10-23 20:18:55	22.4	QTR	TPT	V..N
12-M010	11	2003-10-23 20:28:55	22.6	QTR	TPT	V..N
12-M010	11	2003-10-23 20:38:55	22.8	QTR	TPT	V..N
12-M010	11	2003-10-23 20:48:55	22.9	QTR	TPT	V..N
12-M010	11	2003-10-23 20:58:55	23.1	QTR	TPT	V..N
12-M010	11	2003-10-23 21:08:55	23.2	QTR	TPT	V..N
12-M010	11	2003-10-23 21:18:55	23.3	QTR	TPT	V..N
12-M010	11	2003-10-23 21:28:55	23.4	QTR	TPT	V..N
12-M010	11	2003-10-23 21:38:55	23.5	QTR	TPT	V..N
12-M010	11	2003-10-23 21:48:55	23.5	QTR	TPT	V..N
12-M010	11	2003-10-23 21:58:55	23.5	QTR	TPT	V..N
12-M010	11	2003-10-23 22:08:55	23.5	QTR	TPT	V..N
12-M010	11	2003-10-23 22:18:55	23.5	QTR	TPT	V..N
12-M010	11	2003-10-23 22:28:55	23.5	QTR	TPT	V..N
12-M010	11	2003-10-23 22:38:55	23.5	QTR	TPT	V..N
12-M010	11	2003-10-23 22:48:55	23.5	QTR	TPT	V..N
12-M010	11	2003-10-23 22:58:55	23.6	QTR	TPT	V..N
12-M010	11	2003-10-23 23:08:55	23.6	QTR	TPT	V..N
12-M010	11	2003-10-23 23:18:55	23.6	QTR	TPT	V..N
12-M010	11	2003-10-23 23:28:55	23.6	QTR	TPT	V..N
12-M010	11	2003-10-23 23:38:55	23.6	QTR	TPT	V..N
12-M010	11	2003-10-23 23:48:55	23.6	QTR	TPT	V..N
12-M010	11	2003-10-23 23:58:55	23.6	QTR	TPT	V..N
12-M010	11	2003-10-24 00:08:55	23.6	QTR	TPT	V..N
12-M010	11	2003-10-24 00:18:55	23.7	QTR	TPT	V..N
12-M010	11	2003-10-24 00:28:55	23.7	QTR	TPT	V..N
12-M010	11	2003-10-24 00:38:55	23.7	QTR	TPT	V..N
12-M010	11	2003-10-24 00:48:55	23.7	QTR	TPT	V..N
12-M010	11	2003-10-24 00:58:55	23.7	QTR	TPT	V..N
12-M010	11	2003-10-24 01:08:55	23.7	QTR	TPT	V..N
12-M010	11	2003-10-24 01:18:55	23.7	QTR	TPT	V..N
12-M010	11	2003-10-24 01:28:55	23.7	QTR	TPT	V..N
12-M010	11	2003-10-24 01:38:55	23.7	QTR	TPT	V..N
12-M010	11	2003-10-24 01:48:55	23.7	QTR	TPT	V..N
12-M010	11	2003-10-24 01:58:55	23.7	QTR	TPT	V..N
12-M010	11	2003-10-24 02:08:55	23.7	QTR	TPT	V..N
12-M010	11	2003-10-24 02:18:55	23.7	QTR	TPT	V..N
12-M010	11	2003-10-24 02:28:55	23.7	QTR	TPT	V..N
12-M010	11	2003-10-24 02:38:55	23.7	QTR	TPT	V..N
12-M010	11	2003-10-24 02:48:55	23.7	QTR	TPT	V..N
12-M010	11	2003-10-24 02:58:55	23.7	QTR	TPT	V..N
12-M010	11	2003-10-24 03:08:55	23.8	QTR	TPT	V..N
12-M010	11	2003-10-24 03:18:55	23.8	QTR	TPT	V..N
12-M010	11	2003-10-24 03:28:55	23.8	QTR	TPT	V..N
12-M010	11	2003-10-24 03:38:55	23.8	QTR	TPT	V..N
12-M010	11	2003-10-24 03:48:55	23.8	QTR	TPT	V..N
12-M010	11	2003-10-24 03:58:55	23.8	QTR	TPT	V..N
12-M010	11	2003-10-24 04:08:55	23.8	QTR	TPT	V..N
12-M010	11	2003-10-24 04:18:55	23.8	QTR	TPT	V..N
12-M010	11	2003-10-24 04:28:55	23.8	QTR	TPT	V..N
12-M010	11	2003-10-24 04:38:55	23.8	QTR	TPT	V..N
12-M010	11	2003-10-24 04:48:55	23.8	QTR	TPT	V..N
12-M010	11	2003-10-24 04:58:55	23.8	QTR	TPT	V..N
12-M010	11	2003-10-24 05:08:55	23.8	QTR	TPT	V..N
12-M010	11	2003-10-24 05:18:55	23.8	QTR	TPT	V..N
12-M010	11	2003-10-24 05:28:55	23.8	QTR	TPT	V..N
12-M010	11	2003-10-24 05:38:55	23.8	QTR	TPT	V..N
12-M010	11	2003-10-24 05:48:55	23.8	QTR	TPT	V..N
12-M010	11	2003-10-24 05:58:55	23.9	QTR	TPT	V..N
12-M010	11	2003-10-24 06:08:55	23.9	QTR	TPT	V..N
12-M010	11	2003-10-24 06:18:55	23.9	QTR	TPT	V..N
12-M010	11	2003-10-24 06:28:55	23.9	QTR	TPT	V..N
12-M010	11	2003-10-24 06:38:55	23.9	QTR	TPT	V..N
12-M010	11	2003-10-24 06:48:55	23.7	QTR	TPT	V..N
12-M010	11	2003-10-24 06:58:55	23.5	QTR	TPT	V..N
12-M010	11	2003-10-24 07:08:55	23.3	QTR	TPT	V..N
12-M010	11	2003-10-24 07:18:55	23.2	QTR	TPT	V..N
12-M010	11	2003-10-24 07:28:55	23.2	QTR	TPT	V..N
12-M010	11	2003-10-24 07:38:55	23.2	QTR	TPT	V..N
12-M010	11	2003-10-24 07:48:55	23.2	QTR	TPT	V..N
12-M010	11	2003-10-24 07:58:55	23.2	QTR	TPT	V..N
12-M010	11	2003-10-24 08:08:55	23.2	QTR	TPT	V..N
12-M010	11	2003-10-24 08:18:55	23.2	QTR	TPT	V..N
12-M010	11	2003-10-24 08:28:55	23.2	QTR	TPT	V..N
12-M010	11	2003-10-24 08:38:55	23.2	QTR	TPT	V..N
12-M010	11	2003-10-24 08:48:55	23.1	QTR	TPT	V..N
12-M010	11	2003-10-24 08:58:55	23.1	QTR	TPT	V..N
12-M010	11	2003-10-24 09:08:55	22.2	QTR	TPT	V..N
12-M010	11	2003-10-24 09:18:55	20.5	QTR	TPT	V..N
12-M010	11	2003-10-24 09:28:55	19.3	QTR	TPT	V..N
12-M010	11	2003-10-24 09:38:55	19	QTR	TPT	V..N
12-M010	11	2003-10-24 09:48:55	19	QTR	TPT	V..N
12-M010	11	2003-10-24 09:58:55	19	QTR	TPT	V..N
12-M010	11	2003-10-24 10:08:55	18.9	QTR	TPT	V..N
12-M010	11	2003-10-24 10:18:55	18.9	QTR	TPT	V..N
12-M010	11	2003-10-24 10:28:55	19	QTR	TPT	V..N
12-M010	11	2003-10-24 10:38:55	19.1	QTR	TPT	V..N
12-M010	11	2003-10-24 10:48:55	18.9	QTR	TPT	V..N
12-M010	11	2003-10-24 10:58:55	18.9	QTR	TPT	V..N
12-M010	20	2003-10-17 11:25:49	23.63	HYG	TPT	V..N
12-M010	20	2003-10-17 11:35:49	23.06	HYG	TPT	V..N
12-M010	20	2003-10-17 11:45:49	22.69	HYG	TPT	V..N
12-M010	20	2003-10-17 11:55:49	22.56	HYG	TPT	V..N
12-M010	20	2003-10-17 12:05:49	22.44	HYG	TPT	V..N
12-M010	20	2003-10-17 12:15:49	22.25	HYG	TPT	V..N
12-M010	20	2003-10-17 12:25:49	22.25	HYG	TPT	V..N
12-M010	20	2003-10-17 12:35:49	22.31	HYG	TPT	V..N
12-M010	20	2003-10-17 12:45:49	22.38	HYG	TPT	V..N
12-M010	20	2003-10-17 12:55:49	22.38	HYG	TPT	V..N
12-M010	20	2003-10-17 13:05:49	22.5	HYG	TPT	V..N
12-M010	20	2003-10-17 13:15:49	22.69	HYG	TPT	V..N
12-M010	20	2003-10-17 13:25:49	22.69	HYG	TPT	V..N
12-M010	20	2003-10-17 13:35:49	22.81	HYG	TPT	V..N
12-M010	20	2003-10-17 13:45:49	22.94	HYG	TPT	V..N
12-M010	20	2003-10-17 13:55:49	23.06	HYG	TPT	V..N
12-M010	20	2003-10-17 14:05:49	23.13	HYG	TPT	V..N
12-M010	20	2003-10-17 14:15:49	23.19	HYG	TPT	V..N
12-M010	20	2003-10-17 14:25:49	23.31	HYG	TPT	V..N
12-M010	20	2003-10-17 14:35:49	23.56	HYG	TPT	V..N
12-M010	20	2003-10-17 14:45:49	23.63	HYG	TPT	V..N
12-M010	20	2003-10-17 14:55:49	23.44	HYG	TPT	V..N
12-M010	20	2003-10-17 15:05:49	23.38	HYG	TPT	V..N
12-M010	20	2003-10-17 15:15:49	23.25	HYG	TPT	V..N
12-M010	20	2003-10-17 15:25:49	23.19	HYG	TPT	V..N
12-M010	20	2003-10-17 15:35:49	23.06	HYG	TPT	V..N
12-M010	20	2003-10-17 15:45:49	22.94	HYG	TPT	V..N
12-M010	20	2003-10-17 15:55:49	22.81	HYG	TPT	V..N
12-M010	20	2003-10-17 16:05:49	22.75	HYG	TPT	V..N
12-M010	20	2003-10-17 16:15:49	22.69	HYG	TPT	V..N
12-M010	20	2003-10-17 16:25:49	22.75	HYG	TPT	V..N
12-M010	20	2003-10-17 16:35:49	22.69	HYG	TPT	V..N
12-M010	20	2003-10-17 16:45:49	22.69	HYG	TPT	V..N
12-M010	20	2003-10-17 16:55:49	22.63	HYG	TPT	V..N
12-M010	20	2003-10-17 17:05:49	22.56	HYG	TPT	V..N
12-M010	20	2003-10-17 17:15:49	22.5	HYG	TPT	V..N
12-M010	20	2003-10-17 17:25:49	22.5	HYG	TPT	V..N
12-M010	20	2003-10-17 17:35:49	22.44	HYG	TPT	V..N
12-M010	20	2003-10-17 17:45:49	22.38	HYG	TPT	V..N
12-M010	20	2003-10-17 17:55:49	22.38	HYG	TPT	V..N
12-M010	20	2003-10-17 18:05:49	22.25	HYG	TPT	V..N
12-M010	20	2003-10-17 18:15:49	22.13	HYG	TPT	V..N
12-M010	20	2003-10-17 18:25:49	22.06	HYG	TPT	V..N
12-M010	20	2003-10-17 18:35:49	21.94	HYG	TPT	V..N
12-M010	20	2003-10-17 18:45:49	21.88	HYG	TPT	V..N
12-M010	20	2003-10-17 18:55:49	21.75	HYG	TPT	V..N
12-M010	20	2003-10-17 19:05:49	21.75	HYG	TPT	V..N
12-M010	20	2003-10-17 19:15:49	21.69	HYG	TPT	V..N
12-M010	20	2003-10-17 19:25:49	21.63	HYG	TPT	V..N
12-M010	20	2003-10-17 19:35:49	21.63	HYG	TPT	V..N
12-M010	20	2003-10-17 19:45:49	21.75	HYG	TPT	V..N
12-M010	20	2003-10-17 19:55:49	21.69	HYG	TPT	V..N
12-M010	20	2003-10-17 20:05:49	21.75	HYG	TPT	V..N
12-M010	20	2003-10-17 20:15:49	21.81	HYG	TPT	V..N
12-M010	20	2003-10-17 20:25:49	21.75	HYG	TPT	V..N
12-M010	20	2003-10-17 20:35:49	21.75	HYG	TPT	V..N
12-M010	20	2003-10-17 20:45:49	21.75	HYG	TPT	V..N
12-M010	20	2003-10-17 20:55:49	21.75	HYG	TPT	V..N
12-M010	20	2003-10-17 21:05:49	21.69	HYG	TPT	V..N
12-M010	20	2003-10-17 21:15:49	21.69	HYG	TPT	V..N
12-M010	20	2003-10-17 21:25:49	21.69	HYG	TPT	V..N
12-M010	20	2003-10-17 21:35:49	21.63	HYG	TPT	V..N
12-M010	20	2003-10-17 21:45:49	21.63	HYG	TPT	V..N
12-M010	20	2003-10-17 21:55:49	21.63	HYG	TPT	V..N
12-M010	20	2003-10-17 22:05:49	21.63	HYG	TPT	V..N
12-M010	20	2003-10-17 22:15:49	21.63	HYG	TPT	V..N
12-M010	20	2003-10-17 22:25:49	21.63	HYG	TPT	V..N
12-M010	20	2003-10-17 22:35:49	21.63	HYG	TPT	V..N
12-M010	20	2003-10-17 22:45:49	21.63	HYG	TPT	V..N
12-M010	20	2003-10-17 22:55:49	21.56	HYG	TPT	V..N
12-M010	20	2003-10-17 23:05:49	21.44	HYG	TPT	V..N
12-M010	20	2003-10-17 23:15:49	21.44	HYG	TPT	V..N
12-M010	20	2003-10-17 23:25:49	21.38	HYG	TPT	V..N
12-M010	20	2003-10-17 23:35:49	21.25	HYG	TPT	V..N
12-M010	20	2003-10-17 23:45:49	21.31	HYG	TPT	V..N
12-M010	20	2003-10-17 23:55:49	21.31	HYG	TPT	V..N
12-M010	20	2003-10-18 00:05:49	21.31	HYG	TPT	V..N
12-M010	20	2003-10-18 00:15:49	21.63	HYG	TPT	V..N
12-M010	20	2003-10-18 00:25:49	21.81	HYG	TPT	V..N
12-M010	20	2003-10-18 00:35:49	21.94	HYG	TPT	V..N
12-M010	20	2003-10-18 00:45:49	22	HYG	TPT	V..N
12-M010	20	2003-10-18 00:55:49	21.63	HYG	TPT	V..N
12-M010	20	2003-10-18 01:05:49	21.19	HYG	TPT	V..N
12-M010	20	2003-10-18 01:15:49	20.94	HYG	TPT	V..N
12-M010	20	2003-10-18 01:25:49	20.63	HYG	TPT	V..N
12-M010	20	2003-10-18 01:35:49	20.44	HYG	TPT	V..N
12-M010	20	2003-10-18 01:45:49	20.38	HYG	TPT	V..N
12-M010	20	2003-10-18 01:55:49	20.75	HYG	TPT	V..N
12-M010	20	2003-10-18 02:05:49	21.06	HYG	TPT	V..N
12-M010	20	2003-10-18 02:15:49	21.38	HYG	TPT	V..N
12-M010	20	2003-10-18 02:25:49	21.56	HYG	TPT	V..N
12-M010	20	2003-10-18 02:35:49	21.75	HYG	TPT	V..N
12-M010	20	2003-10-18 02:45:49	21.88	HYG	TPT	V..N
12-M010	20	2003-10-18 02:55:49	22	HYG	TPT	V..N
12-M010	20	2003-10-18 03:05:49	22.06	HYG	TPT	V..N
12-M010	20	2003-10-18 03:15:49	22.13	HYG	TPT	V..N
12-M010	20	2003-10-18 03:25:49	22.19	HYG	TPT	V..N
12-M010	20	2003-10-18 03:35:49	22.25	HYG	TPT	V..N
12-M010	20	2003-10-18 03:45:49	22.25	HYG	TPT	V..N
12-M010	20	2003-10-18 03:55:49	22.31	HYG	TPT	V..N
12-M010	20	2003-10-18 04:05:49	22.38	HYG	TPT	V..N
12-M010	20	2003-10-18 04:15:49	22.38	HYG	TPT	V..N
12-M010	20	2003-10-18 04:25:49	22.38	HYG	TPT	V..N
12-M010	20	2003-10-18 04:35:49	22.38	HYG	TPT	V..N
12-M010	20	2003-10-18 04:45:49	22.44	HYG	TPT	V..N
12-M010	20	2003-10-18 04:55:49	22.44	HYG	TPT	V..N
12-M010	20	2003-10-18 05:05:49	22.5	HYG	TPT	V..N
12-M010	20	2003-10-18 05:15:49	22.5	HYG	TPT	V..N
12-M010	20	2003-10-18 05:25:49	22.5	HYG	TPT	V..N
12-M010	20	2003-10-18 05:35:49	22.56	HYG	TPT	V..N
12-M010	20	2003-10-18 05:45:49	22.5	HYG	TPT	V..N
12-M010	20	2003-10-18 05:55:49	22.5	HYG	TPT	V..N
12-M010	20	2003-10-18 06:05:49	22.56	HYG	TPT	V..N
12-M010	20	2003-10-18 06:15:49	22.5	HYG	TPT	V..N
12-M010	20	2003-10-18 06:25:49	22.5	HYG	TPT	V..N
12-M010	20	2003-10-18 06:35:49	22.5	HYG	TPT	V..N
12-M010	20	2003-10-18 06:45:49	22.5	HYG	TPT	V..N
12-M010	20	2003-10-18 06:55:49	22.56	HYG	TPT	V..N
12-M010	20	2003-10-18 07:05:49	22.5	HYG	TPT	V..N
12-M010	20	2003-10-18 07:15:49	22.56	HYG	TPT	V..N
12-M010	20	2003-10-18 07:25:49	22.56	HYG	TPT	V..N
12-M010	20	2003-10-18 07:35:49	22.63	HYG	TPT	V..N
12-M010	20	2003-10-18 07:45:49	22.56	HYG	TPT	V..N
12-M010	20	2003-10-18 07:55:49	22.56	HYG	TPT	V..N
12-M010	20	2003-10-18 08:05:49	22.56	HYG	TPT	V..N
12-M010	20	2003-10-18 08:15:49	22.56	HYG	TPT	V..N
12-M010	20	2003-10-18 08:25:49	22.56	HYG	TPT	V..N
12-M010	20	2003-10-18 08:35:49	22.56	HYG	TPT	V..N
12-M010	20	2003-10-18 08:45:49	22.56	HYG	TPT	V..N
12-M010	20	2003-10-18 08:55:49	22.63	HYG	TPT	V..N
12-M010	20	2003-10-18 09:05:49	22.63	HYG	TPT	V..N
12-M010	20	2003-10-18 09:15:49	22.63	HYG	TPT	V..N
12-M010	20	2003-10-18 09:25:49	22.63	HYG	TPT	V..N
12-M010	20	2003-10-18 09:35:49	22.63	HYG	TPT	V..N
12-M010	20	2003-10-18 09:45:49	22.63	HYG	TPT	V..N
12-M010	20	2003-10-18 09:55:49	22.69	HYG	TPT	V..N
12-M010	20	2003-10-18 10:05:49	22.69	HYG	TPT	V..N
12-M010	20	2003-10-18 10:15:49	22.75	HYG	TPT	V..N
12-M010	20	2003-10-18 10:25:49	22.75	HYG	TPT	V..N
12-M010	20	2003-10-18 10:35:49	22.81	HYG	TPT	V..N
12-M010	20	2003-10-18 10:45:49	22.81	HYG	TPT	V..N
12-M010	20	2003-10-18 10:55:49	22.81	HYG	TPT	V..N
12-M010	20	2003-10-18 11:05:49	22.94	HYG	TPT	V..N
12-M010	20	2003-10-18 11:15:49	22.94	HYG	TPT	V..N
12-M010	20	2003-10-18 11:25:49	23.19	HYG	TPT	V..N
12-M010	20	2003-10-18 11:35:49	23.44	HYG	TPT	V..N
12-M010	20	2003-10-18 11:45:49	23.75	HYG	TPT	V..N
12-M010	20	2003-10-18 11:55:49	24.06	HYG	TPT	V..N
12-M010	20	2003-10-18 12:05:49	24.25	HYG	TPT	V..N
12-M010	20	2003-10-18 12:15:49	24.44	HYG	TPT	V..N
12-M010	20	2003-10-18 12:25:49	24.63	HYG	TPT	V..N
12-M010	20	2003-10-18 12:35:49	24.75	HYG	TPT	V..N
12-M010	20	2003-10-18 12:45:49	24.75	HYG	TPT	V..N
12-M010	20	2003-10-18 12:55:49	24.81	HYG	TPT	V..N
12-M010	20	2003-10-18 13:05:49	24.75	HYG	TPT	V..N
12-M010	20	2003-10-18 13:15:49	24.44	HYG	TPT	V..N
12-M010	20	2003-10-18 13:25:49	24.25	HYG	TPT	V..N
12-M010	20	2003-10-18 13:35:49	24.13	HYG	TPT	V..N
12-M010	20	2003-10-18 13:45:49	24	HYG	TPT	V..N
12-M010	20	2003-10-18 13:55:49	23.88	HYG	TPT	V..N
12-M010	20	2003-10-18 14:05:49	23.69	HYG	TPT	V..N
12-M010	20	2003-10-18 14:15:49	23.56	HYG	TPT	V..N
12-M010	20	2003-10-18 14:25:49	23.56	HYG	TPT	V..N
12-M010	20	2003-10-18 14:35:49	23.31	HYG	TPT	V..N
12-M010	20	2003-10-18 14:45:49	23.06	HYG	TPT	V..N
12-M010	20	2003-10-18 14:55:49	23	HYG	TPT	V..N
12-M010	20	2003-10-18 15:05:49	22.81	HYG	TPT	V..N
12-M010	20	2003-10-18 15:15:49	22.81	HYG	TPT	V..N
12-M010	20	2003-10-18 15:25:49	22.81	HYG	TPT	V..N
12-M010	20	2003-10-18 15:35:49	22.75	HYG	TPT	V..N
12-M010	20	2003-10-18 15:45:49	22.75	HYG	TPT	V..N
12-M010	20	2003-10-18 15:55:49	22.63	HYG	TPT	V..N
12-M010	20	2003-10-18 16:05:49	22.44	HYG	TPT	V..N
12-M010	20	2003-10-18 16:15:49	22.44	HYG	TPT	V..N
12-M010	20	2003-10-18 16:25:49	22.38	HYG	TPT	V..N
12-M010	20	2003-10-18 16:35:49	22.44	HYG	TPT	V..N
12-M010	20	2003-10-18 16:45:49	22.5	HYG	TPT	V..N
12-M010	20	2003-10-18 16:55:49	22.5	HYG	TPT	V..N
12-M010	20	2003-10-18 17:05:49	22.44	HYG	TPT	V..N
12-M010	20	2003-10-18 17:15:49	22.44	HYG	TPT	V..N
12-M010	20	2003-10-18 17:25:49	22.44	HYG	TPT	V..N
12-M010	20	2003-10-18 17:35:49	22.44	HYG	TPT	V..N
12-M010	20	2003-10-18 17:45:49	22.38	HYG	TPT	V..N
12-M010	20	2003-10-18 17:55:49	22.38	HYG	TPT	V..N
12-M010	20	2003-10-18 18:05:49	22.38	HYG	TPT	V..N
12-M010	20	2003-10-18 18:15:49	22.38	HYG	TPT	V..N
12-M010	20	2003-10-18 18:25:49	22.25	HYG	TPT	V..N
12-M010	20	2003-10-18 18:35:49	22.06	HYG	TPT	V..N
12-M010	20	2003-10-18 18:45:49	22	HYG	TPT	V..N
12-M010	20	2003-10-18 18:55:49	21.88	HYG	TPT	V..N
12-M010	20	2003-10-18 19:05:49	21.88	HYG	TPT	V..N
12-M010	20	2003-10-18 19:15:49	21.81	HYG	TPT	V..N
12-M010	20	2003-10-18 19:25:49	21.75	HYG	TPT	V..N
12-M010	20	2003-10-18 19:35:49	21.75	HYG	TPT	V..N
12-M010	20	2003-10-18 19:45:49	21.69	HYG	TPT	V..N
12-M010	20	2003-10-18 19:55:49	21.69	HYG	TPT	V..N
12-M010	20	2003-10-18 20:05:49	21.69	HYG	TPT	V..N
12-M010	20	2003-10-18 20:15:49	21.69	HYG	TPT	V..N
12-M010	20	2003-10-18 20:25:49	21.69	HYG	TPT	V..N
12-M010	20	2003-10-18 20:35:49	21.63	HYG	TPT	V..N
12-M010	20	2003-10-18 20:45:49	21.63	HYG	TPT	V..N
12-M010	20	2003-10-18 20:55:49	21.69	HYG	TPT	V..N
12-M010	20	2003-10-18 21:05:49	21.69	HYG	TPT	V..N
12-M010	20	2003-10-18 21:15:49	21.69	HYG	TPT	V..N
12-M010	20	2003-10-18 21:25:49	21.81	HYG	TPT	V..N
12-M010	20	2003-10-18 21:35:49	22	HYG	TPT	V..N
12-M010	20	2003-10-18 21:45:49	22.13	HYG	TPT	V..N
12-M010	20	2003-10-18 21:55:49	22.31	HYG	TPT	V..N
12-M010	20	2003-10-18 22:05:49	22.44	HYG	TPT	V..N
12-M010	20	2003-10-18 22:15:49	22.5	HYG	TPT	V..N
12-M010	20	2003-10-18 22:25:49	22.56	HYG	TPT	V..N
12-M010	20	2003-10-18 22:35:49	22.63	HYG	TPT	V..N
12-M010	20	2003-10-18 22:45:49	22.69	HYG	TPT	V..N
12-M010	20	2003-10-18 22:55:49	22.75	HYG	TPT	V..N
12-M010	20	2003-10-18 23:05:49	22.75	HYG	TPT	V..N
12-M010	20	2003-10-18 23:15:49	22.81	HYG	TPT	V..N
12-M010	20	2003-10-18 23:25:49	22.81	HYG	TPT	V..N
12-M010	20	2003-10-18 23:35:49	22.81	HYG	TPT	V..N
12-M010	20	2003-10-18 23:45:49	22.81	HYG	TPT	V..N
12-M010	20	2003-10-18 23:55:49	22.88	HYG	TPT	V..N
12-M010	20	2003-10-19 00:05:49	22.88	HYG	TPT	V..N
12-M010	20	2003-10-19 00:15:49	22.88	HYG	TPT	V..N
12-M010	20	2003-10-19 00:25:49	22.88	HYG	TPT	V..N
12-M010	20	2003-10-19 00:35:49	22.94	HYG	TPT	V..N
12-M010	20	2003-10-19 00:45:49	22.88	HYG	TPT	V..N
12-M010	20	2003-10-19 00:55:49	22.94	HYG	TPT	V..N
12-M010	20	2003-10-19 01:05:49	22.94	HYG	TPT	V..N
12-M010	20	2003-10-19 01:15:49	22.94	HYG	TPT	V..N
12-M010	20	2003-10-19 01:25:49	22.94	HYG	TPT	V..N
12-M010	20	2003-10-19 01:35:49	22.94	HYG	TPT	V..N
12-M010	20	2003-10-19 01:45:49	22.94	HYG	TPT	V..N
12-M010	20	2003-10-19 01:55:49	22.94	HYG	TPT	V..N
12-M010	20	2003-10-19 02:05:49	22.94	HYG	TPT	V..N
12-M010	20	2003-10-19 02:15:49	22.94	HYG	TPT	V..N
12-M010	20	2003-10-19 02:25:49	22.94	HYG	TPT	V..N
12-M010	20	2003-10-19 02:35:49	22.94	HYG	TPT	V..N
12-M010	20	2003-10-19 02:45:49	22.94	HYG	TPT	V..N
12-M010	20	2003-10-19 02:55:49	22.94	HYG	TPT	V..N
12-M010	20	2003-10-19 03:05:49	22.94	HYG	TPT	V..N
12-M010	20	2003-10-19 03:15:49	22.94	HYG	TPT	V..N
12-M010	20	2003-10-19 03:25:49	22.94	HYG	TPT	V..N
12-M010	20	2003-10-19 03:35:49	22.94	HYG	TPT	V..N
12-M010	20	2003-10-19 03:45:49	22.94	HYG	TPT	V..N
12-M010	20	2003-10-19 03:55:49	22.94	HYG	TPT	V..N
12-M010	20	2003-10-19 04:05:49	22.94	HYG	TPT	V..N
12-M010	20	2003-10-19 04:15:49	22.94	HYG	TPT	V..N
12-M010	20	2003-10-19 04:25:49	22.94	HYG	TPT	V..N
12-M010	20	2003-10-19 04:35:49	22.94	HYG	TPT	V..N
12-M010	20	2003-10-19 04:45:49	22.94	HYG	TPT	V..N
12-M010	20	2003-10-19 04:55:49	22.94	HYG	TPT	V..N
12-M010	20	2003-10-19 05:05:49	22.94	HYG	TPT	V..N
12-M010	20	2003-10-19 05:15:49	22.94	HYG	TPT	V..N
12-M010	20	2003-10-19 05:25:49	22.94	HYG	TPT	V..N
12-M010	20	2003-10-19 05:35:49	22.94	HYG	TPT	V..N
12-M010	20	2003-10-19 05:45:49	22.94	HYG	TPT	V..N
12-M010	20	2003-10-19 05:55:49	22.94	HYG	TPT	V..N
12-M010	20	2003-10-19 06:05:49	22.94	HYG	TPT	V..N
12-M010	20	2003-10-19 06:15:49	22.94	HYG	TPT	V..N
12-M010	20	2003-10-19 06:25:49	22.94	HYG	TPT	V..N
12-M010	20	2003-10-19 06:35:49	22.94	HYG	TPT	V..N
12-M010	20	2003-10-19 06:45:49	22.94	HYG	TPT	V..N
12-M010	20	2003-10-19 06:55:49	22.94	HYG	TPT	V..N
12-M010	20	2003-10-19 07:05:49	22.94	HYG	TPT	V..N
12-M010	20	2003-10-19 07:15:49	22.94	HYG	TPT	V..N
12-M010	20	2003-10-19 07:25:49	22.94	HYG	TPT	V..N
12-M010	20	2003-10-19 07:35:49	22.94	HYG	TPT	V..N
12-M010	20	2003-10-19 07:45:49	22.94	HYG	TPT	V..N
12-M010	20	2003-10-19 07:55:49	22.94	HYG	TPT	V..N
12-M010	20	2003-10-19 08:05:49	22.94	HYG	TPT	V..N
12-M010	20	2003-10-19 08:15:49	22.94	HYG	TPT	V..N
12-M010	20	2003-10-19 08:25:49	22.94	HYG	TPT	V..N
12-M010	20	2003-10-19 08:35:49	22.94	HYG	TPT	V..N
12-M010	20	2003-10-19 08:45:49	22.94	HYG	TPT	V..N
12-M010	20	2003-10-19 08:55:49	22.94	HYG	TPT	V..N
12-M010	20	2003-10-19 09:05:49	23	HYG	TPT	V..N
12-M010	20	2003-10-19 09:15:49	23	HYG	TPT	V..N
12-M010	20	2003-10-19 09:25:49	23	HYG	TPT	V..N
12-M010	20	2003-10-19 09:35:49	23	HYG	TPT	V..N
12-M010	20	2003-10-19 09:45:49	23	HYG	TPT	V..N
12-M010	20	2003-10-19 09:55:49	23.06	HYG	TPT	V..N
12-M010	20	2003-10-19 10:05:49	23.06	HYG	TPT	V..N
12-M010	20	2003-10-19 10:15:49	23.06	HYG	TPT	V..N
12-M010	20	2003-10-19 10:25:49	23.06	HYG	TPT	V..N
12-M010	20	2003-10-19 10:35:49	23.13	HYG	TPT	V..N
12-M010	20	2003-10-19 10:45:49	23.13	HYG	TPT	V..N
12-M010	20	2003-10-19 10:55:49	23.13	HYG	TPT	V..N
12-M010	20	2003-10-19 11:05:49	23.19	HYG	TPT	V..N
12-M010	20	2003-10-19 11:15:49	23.25	HYG	TPT	V..N
12-M010	20	2003-10-19 11:25:49	23.31	HYG	TPT	V..N
12-M010	20	2003-10-19 11:35:49	23.44	HYG	TPT	V..N
12-M010	20	2003-10-19 11:45:49	23.63	HYG	TPT	V..N
12-M010	20	2003-10-19 11:55:49	23.69	HYG	TPT	V..N
12-M010	20	2003-10-19 12:05:49	23.81	HYG	TPT	V..N
12-M010	20	2003-10-19 12:15:49	24	HYG	TPT	V..N
12-M010	20	2003-10-19 12:25:49	24.19	HYG	TPT	V..N
12-M010	20	2003-10-19 12:35:49	24.38	HYG	TPT	V..N
12-M010	20	2003-10-19 12:45:49	24.5	HYG	TPT	V..N
12-M010	20	2003-10-19 12:55:49	24.56	HYG	TPT	V..N
12-M010	20	2003-10-19 13:05:49	24.56	HYG	TPT	V..N
12-M010	20	2003-10-19 13:15:49	24.5	HYG	TPT	V..N
12-M010	20	2003-10-19 13:25:49	24.44	HYG	TPT	V..N
12-M010	20	2003-10-19 13:35:49	24.31	HYG	TPT	V..N
12-M010	20	2003-10-19 13:45:49	24.19	HYG	TPT	V..N
12-M010	20	2003-10-19 13:55:49	24.06	HYG	TPT	V..N
12-M010	20	2003-10-19 14:05:49	24.06	HYG	TPT	V..N
12-M010	20	2003-10-19 14:15:49	23.94	HYG	TPT	V..N
12-M010	20	2003-10-19 14:25:49	23.88	HYG	TPT	V..N
12-M010	20	2003-10-19 14:35:49	23.81	HYG	TPT	V..N
12-M010	20	2003-10-19 14:45:49	23.81	HYG	TPT	V..N
12-M010	20	2003-10-19 14:55:49	23.81	HYG	TPT	V..N
12-M010	20	2003-10-19 15:05:49	23.75	HYG	TPT	V..N
12-M010	20	2003-10-19 15:15:49	23.75	HYG	TPT	V..N
12-M010	20	2003-10-19 15:25:49	23.75	HYG	TPT	V..N
12-M010	20	2003-10-19 15:35:49	23.75	HYG	TPT	V..N
12-M010	20	2003-10-19 15:45:49	23.75	HYG	TPT	V..N
12-M010	20	2003-10-19 15:55:49	23.69	HYG	TPT	V..N
12-M010	20	2003-10-19 16:05:49	23.69	HYG	TPT	V..N
12-M010	20	2003-10-19 16:15:49	23.69	HYG	TPT	V..N
12-M010	20	2003-10-19 16:25:49	23.63	HYG	TPT	V..N
12-M010	20	2003-10-19 16:35:49	23.69	HYG	TPT	V..N
12-M010	20	2003-10-19 16:45:49	23.63	HYG	TPT	V..N
12-M010	20	2003-10-19 16:55:49	23.63	HYG	TPT	V..N
12-M010	20	2003-10-19 17:05:49	23.63	HYG	TPT	V..N
12-M010	20	2003-10-19 17:15:49	23.63	HYG	TPT	V..N
12-M010	20	2003-10-19 17:25:49	23.63	HYG	TPT	V..N
12-M010	20	2003-10-19 17:35:49	23.63	HYG	TPT	V..N
12-M010	20	2003-10-19 17:45:49	23.63	HYG	TPT	V..N
12-M010	20	2003-10-19 17:55:49	23.56	HYG	TPT	V..N
12-M010	20	2003-10-19 18:05:49	23.56	HYG	TPT	V..N
12-M010	20	2003-10-19 18:15:49	23.56	HYG	TPT	V..N
12-M010	20	2003-10-19 18:25:49	23.56	HYG	TPT	V..N
12-M010	20	2003-10-19 18:35:49	23.5	HYG	TPT	V..N
12-M010	20	2003-10-19 18:45:49	23.5	HYG	TPT	V..N
12-M010	20	2003-10-19 18:55:49	23.5	HYG	TPT	V..N
12-M010	20	2003-10-19 19:05:49	23.44	HYG	TPT	V..N
12-M010	20	2003-10-19 19:15:49	23.44	HYG	TPT	V..N
12-M010	20	2003-10-19 19:25:49	23.44	HYG	TPT	V..N
12-M010	20	2003-10-19 19:35:49	23.44	HYG	TPT	V..N
12-M010	20	2003-10-19 19:45:49	23.44	HYG	TPT	V..N
12-M010	20	2003-10-19 19:55:49	23.44	HYG	TPT	V..N
12-M010	20	2003-10-19 20:05:49	23.44	HYG	TPT	V..N
12-M010	20	2003-10-19 20:15:49	23.44	HYG	TPT	V..N
12-M010	20	2003-10-19 20:25:49	23.44	HYG	TPT	V..N
12-M010	20	2003-10-19 20:35:49	23.44	HYG	TPT	V..N
12-M010	20	2003-10-19 20:45:49	23.44	HYG	TPT	V..N
12-M010	20	2003-10-19 20:55:49	23.44	HYG	TPT	V..N
12-M010	20	2003-10-19 21:05:49	23.44	HYG	TPT	V..N
12-M010	20	2003-10-19 21:15:49	23.44	HYG	TPT	V..N
12-M010	20	2003-10-19 21:25:49	23.5	HYG	TPT	V..N
12-M010	20	2003-10-19 21:35:49	23.5	HYG	TPT	V..N
12-M010	20	2003-10-19 21:45:49	23.5	HYG	TPT	V..N
12-M010	20	2003-10-19 21:55:49	23.5	HYG	TPT	V..N
12-M010	20	2003-10-19 22:05:49	23.5	HYG	TPT	V..N
12-M010	20	2003-10-19 22:15:49	23.5	HYG	TPT	V..N
12-M010	20	2003-10-19 22:25:49	23.5	HYG	TPT	V..N
12-M010	20	2003-10-19 22:35:49	23.5	HYG	TPT	V..N
12-M010	20	2003-10-19 22:45:49	23.5	HYG	TPT	V..N
12-M010	20	2003-10-19 22:55:49	23.5	HYG	TPT	V..N
12-M010	20	2003-10-19 23:05:49	23.5	HYG	TPT	V..N
12-M010	20	2003-10-19 23:15:49	23.5	HYG	TPT	V..N
12-M010	20	2003-10-19 23:25:49	23.5	HYG	TPT	V..N
12-M010	20	2003-10-19 23:35:49	23.5	HYG	TPT	V..N
12-M010	20	2003-10-19 23:45:49	23.44	HYG	TPT	V..N
12-M010	20	2003-10-19 23:55:49	23.44	HYG	TPT	V..N
12-M010	20	2003-10-20 00:05:49	23.44	HYG	TPT	V..N
12-M010	20	2003-10-20 00:15:49	23.38	HYG	TPT	V..N
12-M010	20	2003-10-20 00:25:49	23.38	HYG	TPT	V..N
12-M010	20	2003-10-20 00:35:49	23.38	HYG	TPT	V..N
12-M010	20	2003-10-20 00:45:49	23.44	HYG	TPT	V..N
12-M010	20	2003-10-20 00:55:49	23.38	HYG	TPT	V..N
12-M010	20	2003-10-20 01:05:49	23.38	HYG	TPT	V..N
12-M010	20	2003-10-20 01:15:49	23.38	HYG	TPT	V..N
12-M010	20	2003-10-20 01:25:49	23.38	HYG	TPT	V..N
12-M010	20	2003-10-20 01:35:49	23.38	HYG	TPT	V..N
12-M010	20	2003-10-20 01:45:49	23.38	HYG	TPT	V..N
12-M010	20	2003-10-20 01:55:49	23.38	HYG	TPT	V..N
12-M010	20	2003-10-20 02:05:49	23.38	HYG	TPT	V..N
12-M010	20	2003-10-20 02:15:49	23.44	HYG	TPT	V..N
12-M010	20	2003-10-20 02:25:49	23.5	HYG	TPT	V..N
12-M010	20	2003-10-20 02:35:49	23.5	HYG	TPT	V..N
12-M010	20	2003-10-20 02:45:49	23.56	HYG	TPT	V..N
12-M010	20	2003-10-20 02:55:49	23.56	HYG	TPT	V..N
12-M010	20	2003-10-20 03:05:49	23.56	HYG	TPT	V..N
12-M010	20	2003-10-20 03:15:49	23.56	HYG	TPT	V..N
12-M010	20	2003-10-20 03:25:49	23.5	HYG	TPT	V..N
12-M010	20	2003-10-20 03:35:49	23.5	HYG	TPT	V..N
12-M010	20	2003-10-20 03:45:49	23.5	HYG	TPT	V..N
12-M010	20	2003-10-20 03:55:49	23.56	HYG	TPT	V..N
12-M010	20	2003-10-20 04:05:49	23.5	HYG	TPT	V..N
12-M010	20	2003-10-20 04:15:49	23.5	HYG	TPT	V..N
12-M010	20	2003-10-20 04:25:49	23.44	HYG	TPT	V..N
12-M010	20	2003-10-20 04:35:49	23.44	HYG	TPT	V..N
12-M010	20	2003-10-20 04:45:49	23.44	HYG	TPT	V..N
12-M010	20	2003-10-20 04:55:49	23.38	HYG	TPT	V..N
12-M010	20	2003-10-20 05:05:49	23.31	HYG	TPT	V..N
12-M010	20	2003-10-20 05:15:49	23.31	HYG	TPT	V..N
12-M010	20	2003-10-20 05:25:49	23.31	HYG	TPT	V..N
12-M010	20	2003-10-20 05:35:49	23.31	HYG	TPT	V..N
12-M010	20	2003-10-20 05:45:49	23.31	HYG	TPT	V..N
12-M010	20	2003-10-20 05:55:49	23.31	HYG	TPT	V..N
12-M010	20	2003-10-20 06:05:49	23.25	HYG	TPT	V..N
12-M010	20	2003-10-20 06:15:49	23.25	HYG	TPT	V..N
12-M010	20	2003-10-20 06:25:49	23.25	HYG	TPT	V..N
12-M010	20	2003-10-20 06:35:49	23.25	HYG	TPT	V..N
12-M010	20	2003-10-20 06:45:49	23.25	HYG	TPT	V..N
12-M010	20	2003-10-20 06:55:49	23.19	HYG	TPT	V..N
12-M010	20	2003-10-20 07:05:49	23.13	HYG	TPT	V..N
12-M010	20	2003-10-20 07:15:49	23.13	HYG	TPT	V..N
12-M010	20	2003-10-20 07:25:49	23.06	HYG	TPT	V..N
12-M010	20	2003-10-20 07:35:49	23.06	HYG	TPT	V..N
12-M010	20	2003-10-20 07:45:49	23	HYG	TPT	V..N
12-M010	20	2003-10-20 07:55:49	23	HYG	TPT	V..N
12-M010	20	2003-10-20 08:05:49	22.94	HYG	TPT	V..N
12-M010	20	2003-10-20 08:15:49	22.94	HYG	TPT	V..N
12-M010	20	2003-10-20 08:25:49	22.94	HYG	TPT	V..N
12-M010	20	2003-10-20 08:35:49	23	HYG	TPT	V..N
12-M010	20	2003-10-20 08:45:49	22.94	HYG	TPT	V..N
12-M010	20	2003-10-20 08:55:49	22.94	HYG	TPT	V..N
12-M010	20	2003-10-20 09:05:49	23	HYG	TPT	V..N
12-M010	20	2003-10-20 09:15:49	22.94	HYG	TPT	V..N
12-M010	20	2003-10-20 09:25:49	23	HYG	TPT	V..N
12-M010	20	2003-10-20 09:35:49	23	HYG	TPT	V..N
12-M010	20	2003-10-20 09:45:49	23	HYG	TPT	V..N
12-M010	20	2003-10-20 09:55:49	23	HYG	TPT	V..N
12-M010	20	2003-10-20 10:05:49	23	HYG	TPT	V..N
12-M010	20	2003-10-20 10:15:49	23	HYG	TPT	V..N
12-M010	20	2003-10-20 10:25:49	23	HYG	TPT	V..N
12-M010	20	2003-10-20 10:35:49	23	HYG	TPT	V..N
12-M010	20	2003-10-20 10:45:49	23	HYG	TPT	V..N
12-M010	20	2003-10-20 10:55:49	23.06	HYG	TPT	V..N
12-M010	20	2003-10-20 11:05:49	23.06	HYG	TPT	V..N
12-M010	20	2003-10-20 11:15:49	23.13	HYG	TPT	V..N
12-M010	20	2003-10-20 11:25:49	23.19	HYG	TPT	V..N
12-M010	20	2003-10-20 11:35:49	23.31	HYG	TPT	V..N
12-M010	20	2003-10-20 11:45:49	23.44	HYG	TPT	V..N
12-M010	20	2003-10-20 11:55:49	23.5	HYG	TPT	V..N
12-M010	20	2003-10-20 12:05:49	23.56	HYG	TPT	V..N
12-M010	20	2003-10-20 12:15:49	23.63	HYG	TPT	V..N
12-M010	20	2003-10-20 12:25:49	23.63	HYG	TPT	V..N
12-M010	20	2003-10-20 12:35:49	23.69	HYG	TPT	V..N
12-M010	20	2003-10-20 12:45:49	23.69	HYG	TPT	V..N
12-M010	20	2003-10-20 12:55:49	23.5	HYG	TPT	V..N
12-M010	20	2003-10-20 13:05:49	23.31	HYG	TPT	V..N
12-M010	20	2003-10-20 13:15:49	23.25	HYG	TPT	V..N
12-M010	20	2003-10-20 13:25:49	23.13	HYG	TPT	V..N
12-M010	20	2003-10-20 13:35:49	23.13	HYG	TPT	V..N
12-M010	20	2003-10-20 13:45:49	23	HYG	TPT	V..N
12-M010	20	2003-10-20 13:55:49	22.94	HYG	TPT	V..N
12-M010	20	2003-10-20 14:05:49	22.75	HYG	TPT	V..N
12-M010	20	2003-10-20 14:15:49	22.56	HYG	TPT	V..N
12-M010	20	2003-10-20 14:25:49	22.44	HYG	TPT	V..N
12-M010	20	2003-10-20 14:35:49	22.25	HYG	TPT	V..N
12-M010	20	2003-10-20 14:45:49	22.13	HYG	TPT	V..N
12-M010	20	2003-10-20 14:55:49	22.06	HYG	TPT	V..N
12-M010	20	2003-10-20 15:05:49	21.88	HYG	TPT	V..N
12-M010	20	2003-10-20 15:15:49	21.75	HYG	TPT	V..N
12-M010	20	2003-10-20 15:25:49	21.69	HYG	TPT	V..N
12-M010	20	2003-10-20 15:35:49	21.69	HYG	TPT	V..N
12-M010	20	2003-10-20 15:45:49	21.63	HYG	TPT	V..N
12-M010	20	2003-10-20 15:55:49	21.63	HYG	TPT	V..N
12-M010	20	2003-10-20 16:05:49	21.56	HYG	TPT	V..N
12-M010	20	2003-10-20 16:15:49	21.56	HYG	TPT	V..N
12-M010	20	2003-10-20 16:25:49	21.56	HYG	TPT	V..N
12-M010	20	2003-10-20 16:35:49	21.56	HYG	TPT	V..N
12-M010	20	2003-10-20 16:45:49	21.5	HYG	TPT	V..N
12-M010	20	2003-10-20 16:55:49	21.44	HYG	TPT	V..N
12-M010	20	2003-10-20 17:05:49	21.44	HYG	TPT	V..N
12-M010	20	2003-10-20 17:15:49	21.38	HYG	TPT	V..N
12-M010	20	2003-10-20 17:25:49	21.44	HYG	TPT	V..N
12-M010	20	2003-10-20 17:35:49	21.5	HYG	TPT	V..N
12-M010	20	2003-10-20 17:45:49	21.5	HYG	TPT	V..N
12-M010	20	2003-10-20 17:55:49	21.44	HYG	TPT	V..N
12-M010	20	2003-10-20 18:05:49	21.38	HYG	TPT	V..N
12-M010	20	2003-10-20 18:15:49	21.25	HYG	TPT	V..N
12-M010	20	2003-10-20 18:25:49	21.31	HYG	TPT	V..N
12-M010	20	2003-10-20 18:35:49	21.38	HYG	TPT	V..N
12-M010	20	2003-10-20 18:45:49	21.44	HYG	TPT	V..N
12-M010	20	2003-10-20 18:55:49	21.56	HYG	TPT	V..N
12-M010	20	2003-10-20 19:05:49	21.63	HYG	TPT	V..N
12-M010	20	2003-10-20 19:15:49	21.63	HYG	TPT	V..N
12-M010	20	2003-10-20 19:25:49	21.63	HYG	TPT	V..N
12-M010	20	2003-10-20 19:35:49	21.69	HYG	TPT	V..N
12-M010	20	2003-10-20 19:45:49	21.69	HYG	TPT	V..N
12-M010	20	2003-10-20 19:55:49	21.63	HYG	TPT	V..N
12-M010	20	2003-10-20 20:05:49	21.63	HYG	TPT	V..N
12-M010	20	2003-10-20 20:15:49	21.75	HYG	TPT	V..N
12-M010	20	2003-10-20 20:25:49	22	HYG	TPT	V..N
12-M010	20	2003-10-20 20:35:49	22.19	HYG	TPT	V..N
12-M010	20	2003-10-20 20:45:49	22.38	HYG	TPT	V..N
12-M010	20	2003-10-20 20:55:49	22.13	HYG	TPT	V..N
12-M010	20	2003-10-20 21:05:49	22	HYG	TPT	V..N
12-M010	20	2003-10-20 21:15:49	22.13	HYG	TPT	V..N
12-M010	20	2003-10-20 21:25:49	22.25	HYG	TPT	V..N
12-M010	20	2003-10-20 21:35:49	22.44	HYG	TPT	V..N
12-M010	20	2003-10-20 21:45:49	22.56	HYG	TPT	V..N
12-M010	20	2003-10-20 21:55:49	22.63	HYG	TPT	V..N
12-M010	20	2003-10-20 22:05:49	22.69	HYG	TPT	V..N
12-M010	20	2003-10-20 22:15:49	22.75	HYG	TPT	V..N
12-M010	20	2003-10-20 22:25:49	22.81	HYG	TPT	V..N
12-M010	20	2003-10-20 22:35:49	22.88	HYG	TPT	V..N
12-M010	20	2003-10-20 22:45:49	22.94	HYG	TPT	V..N
12-M010	20	2003-10-20 22:55:49	22.94	HYG	TPT	V..N
12-M010	20	2003-10-20 23:05:49	23.06	HYG	TPT	V..N
12-M010	20	2003-10-20 23:15:49	23.06	HYG	TPT	V..N
12-M010	20	2003-10-20 23:25:49	23.13	HYG	TPT	V..N
12-M010	20	2003-10-20 23:35:49	23.06	HYG	TPT	V..N
12-M010	20	2003-10-20 23:45:49	23.13	HYG	TPT	V..N
12-M010	20	2003-10-20 23:55:49	23.13	HYG	TPT	V..N
12-M010	20	2003-10-21 00:05:49	23.13	HYG	TPT	V..N
12-M010	20	2003-10-21 00:15:49	23.13	HYG	TPT	V..N
12-M010	20	2003-10-21 00:25:49	23.13	HYG	TPT	V..N
12-M010	20	2003-10-21 00:35:49	23.13	HYG	TPT	V..N
12-M010	20	2003-10-21 00:45:49	23.13	HYG	TPT	V..N
12-M010	20	2003-10-21 00:55:49	23.13	HYG	TPT	V..N
12-M010	20	2003-10-21 01:05:49	23.13	HYG	TPT	V..N
12-M010	20	2003-10-21 01:15:49	23.13	HYG	TPT	V..N
12-M010	20	2003-10-21 01:25:49	23.19	HYG	TPT	V..N
12-M010	20	2003-10-21 01:35:49	23.19	HYG	TPT	V..N
12-M010	20	2003-10-21 01:45:49	23.19	HYG	TPT	V..N
12-M010	20	2003-10-21 01:55:49	23.19	HYG	TPT	V..N
12-M010	20	2003-10-21 02:05:49	23.19	HYG	TPT	V..N
12-M010	20	2003-10-21 02:15:49	23.19	HYG	TPT	V..N
12-M010	20	2003-10-21 02:25:49	23.19	HYG	TPT	V..N
12-M010	20	2003-10-21 02:35:49	23.25	HYG	TPT	V..N
12-M010	20	2003-10-21 02:45:49	23.25	HYG	TPT	V..N
12-M010	20	2003-10-21 02:55:49	23.25	HYG	TPT	V..N
12-M010	20	2003-10-21 03:05:49	23.19	HYG	TPT	V..N
12-M010	20	2003-10-21 03:15:49	23.19	HYG	TPT	V..N
12-M010	20	2003-10-21 03:25:49	23.25	HYG	TPT	V..N
12-M010	20	2003-10-21 03:35:49	23.25	HYG	TPT	V..N
12-M010	20	2003-10-21 03:45:49	23.25	HYG	TPT	V..N
12-M010	20	2003-10-21 03:55:49	23.25	HYG	TPT	V..N
12-M010	20	2003-10-21 04:05:49	23.25	HYG	TPT	V..N
12-M010	20	2003-10-21 04:15:49	23.25	HYG	TPT	V..N
12-M010	20	2003-10-21 04:25:49	23.25	HYG	TPT	V..N
12-M010	20	2003-10-21 04:35:49	23.31	HYG	TPT	V..N
12-M010	20	2003-10-21 04:45:49	23.25	HYG	TPT	V..N
12-M010	20	2003-10-21 04:55:49	23.25	HYG	TPT	V..N
12-M010	20	2003-10-21 05:05:49	23.25	HYG	TPT	V..N
12-M010	20	2003-10-21 05:15:49	23.25	HYG	TPT	V..N
12-M010	20	2003-10-21 05:25:49	23.25	HYG	TPT	V..N
12-M010	20	2003-10-21 05:35:49	23.31	HYG	TPT	V..N
12-M010	20	2003-10-21 05:45:49	23.25	HYG	TPT	V..N
12-M010	20	2003-10-21 05:55:49	23.31	HYG	TPT	V..N
12-M010	20	2003-10-21 06:05:49	23.31	HYG	TPT	V..N
12-M010	20	2003-10-21 06:15:49	23.31	HYG	TPT	V..N
12-M010	20	2003-10-21 06:25:49	23.31	HYG	TPT	V..N
12-M010	20	2003-10-21 06:35:49	23.31	HYG	TPT	V..N
12-M010	20	2003-10-21 06:45:49	23.31	HYG	TPT	V..N
12-M010	20	2003-10-21 06:55:49	23.31	HYG	TPT	V..N
12-M010	20	2003-10-21 07:05:49	23.31	HYG	TPT	V..N
12-M010	20	2003-10-21 07:15:49	23.25	HYG	TPT	V..N
12-M010	20	2003-10-21 07:25:49	23.25	HYG	TPT	V..N
12-M010	20	2003-10-21 07:35:49	23.25	HYG	TPT	V..N
12-M010	20	2003-10-21 07:45:49	23.25	HYG	TPT	V..N
12-M010	20	2003-10-21 07:55:49	23.25	HYG	TPT	V..N
12-M010	20	2003-10-21 08:05:49	23.25	HYG	TPT	V..N
12-M010	20	2003-10-21 08:15:49	23.25	HYG	TPT	V..N
12-M010	20	2003-10-21 08:25:49	23.25	HYG	TPT	V..N
12-M010	20	2003-10-21 08:35:49	23.25	HYG	TPT	V..N
12-M010	20	2003-10-21 08:45:49	23.25	HYG	TPT	V..N
12-M010	20	2003-10-21 08:55:49	23.31	HYG	TPT	V..N
12-M010	20	2003-10-21 09:05:49	23.25	HYG	TPT	V..N
12-M010	20	2003-10-21 09:15:49	23.31	HYG	TPT	V..N
12-M010	20	2003-10-21 09:25:49	23.25	HYG	TPT	V..N
12-M010	20	2003-10-21 09:35:49	23.31	HYG	TPT	V..N
12-M010	20	2003-10-21 09:45:49	23.31	HYG	TPT	V..N
12-M010	20	2003-10-21 09:55:49	23.31	HYG	TPT	V..N
12-M010	20	2003-10-21 10:05:49	23.31	HYG	TPT	V..N
12-M010	20	2003-10-21 10:15:49	23.31	HYG	TPT	V..N
12-M010	20	2003-10-21 10:25:49	23.31	HYG	TPT	V..N
12-M010	20	2003-10-21 10:35:49	23.38	HYG	TPT	V..N
12-M010	20	2003-10-21 10:45:49	23.38	HYG	TPT	V..N
12-M010	20	2003-10-21 10:55:49	23.31	HYG	TPT	V..N
12-M010	20	2003-10-21 11:05:49	23.38	HYG	TPT	V..N
12-M010	20	2003-10-21 11:15:49	23.44	HYG	TPT	V..N
12-M010	20	2003-10-21 11:25:49	23.19	HYG	TPT	V..N
12-M010	20	2003-10-21 11:35:49	23.06	HYG	TPT	V..N
12-M010	20	2003-10-21 11:45:49	22.88	HYG	TPT	V..N
12-M010	20	2003-10-21 11:55:49	22.63	HYG	TPT	V..N
12-M010	20	2003-10-21 12:05:49	22.31	HYG	TPT	V..N
12-M010	20	2003-10-21 12:15:49	21.88	HYG	TPT	V..N
12-M010	20	2003-10-21 12:25:49	21.63	HYG	TPT	V..N
12-M010	20	2003-10-21 12:35:49	21.38	HYG	TPT	V..N
12-M010	20	2003-10-21 12:45:49	21.06	HYG	TPT	V..N
12-M010	20	2003-10-21 12:55:49	21.13	HYG	TPT	V..N
12-M010	20	2003-10-21 13:05:49	21.31	HYG	TPT	V..N
12-M010	20	2003-10-21 13:15:49	21.44	HYG	TPT	V..N
12-M010	20	2003-10-21 13:25:49	21.56	HYG	TPT	V..N
12-M010	20	2003-10-21 13:35:49	21.63	HYG	TPT	V..N
12-M010	20	2003-10-21 13:45:49	21.75	HYG	TPT	V..N
12-M010	20	2003-10-21 13:55:49	21.75	HYG	TPT	V..N
12-M010	20	2003-10-21 14:05:49	21.75	HYG	TPT	V..N
12-M010	20	2003-10-21 14:15:49	21.69	HYG	TPT	V..N
12-M010	20	2003-10-21 14:25:49	21.69	HYG	TPT	V..N
12-M010	20	2003-10-21 14:35:49	21.63	HYG	TPT	V..N
12-M010	20	2003-10-21 14:45:49	21.63	HYG	TPT	V..N
12-M010	20	2003-10-21 14:55:49	21.69	HYG	TPT	V..N
12-M010	20	2003-10-21 15:05:49	21.75	HYG	TPT	V..N
12-M010	20	2003-10-21 15:15:49	21.69	HYG	TPT	V..N
12-M010	20	2003-10-21 15:25:49	21.75	HYG	TPT	V..N
12-M010	20	2003-10-21 15:35:49	21.88	HYG	TPT	V..N
12-M010	20	2003-10-21 15:45:49	21.94	HYG	TPT	V..N
12-M010	20	2003-10-21 15:55:49	21.94	HYG	TPT	V..N
12-M010	20	2003-10-21 16:05:49	22	HYG	TPT	V..N
12-M010	20	2003-10-21 16:15:49	21.94	HYG	TPT	V..N
12-M010	20	2003-10-21 16:25:49	21.88	HYG	TPT	V..N
12-M010	20	2003-10-21 16:35:49	21.75	HYG	TPT	V..N
12-M010	20	2003-10-21 16:45:49	21.69	HYG	TPT	V..N
12-M010	20	2003-10-21 16:55:49	21.56	HYG	TPT	V..N
12-M010	20	2003-10-21 17:05:49	21.56	HYG	TPT	V..N
12-M010	20	2003-10-21 17:15:49	21.56	HYG	TPT	V..N
12-M010	20	2003-10-21 17:25:49	21.56	HYG	TPT	V..N
12-M010	20	2003-10-21 17:35:49	21.5	HYG	TPT	V..N
12-M010	20	2003-10-21 17:45:49	21.44	HYG	TPT	V..N
12-M010	20	2003-10-21 17:55:49	21.44	HYG	TPT	V..N
12-M010	20	2003-10-21 18:05:49	21.44	HYG	TPT	V..N
12-M010	20	2003-10-21 18:15:49	21.5	HYG	TPT	V..N
12-M010	20	2003-10-21 18:25:49	21.5	HYG	TPT	V..N
12-M010	20	2003-10-21 18:35:49	21.5	HYG	TPT	V..N
12-M010	20	2003-10-21 18:45:49	21.5	HYG	TPT	V..N
12-M010	20	2003-10-21 18:55:49	21.56	HYG	TPT	V..N
12-M010	20	2003-10-21 19:05:49	21.63	HYG	TPT	V..N
12-M010	20	2003-10-21 19:15:49	21.63	HYG	TPT	V..N
12-M010	20	2003-10-21 19:25:49	21.56	HYG	TPT	V..N
12-M010	20	2003-10-21 19:35:49	21.56	HYG	TPT	V..N
12-M010	20	2003-10-21 19:45:49	21.75	HYG	TPT	V..N
12-M010	20	2003-10-21 19:55:49	22	HYG	TPT	V..N
12-M010	20	2003-10-21 20:05:49	22.13	HYG	TPT	V..N
12-M010	20	2003-10-21 20:15:49	22.25	HYG	TPT	V..N
12-M010	20	2003-10-21 20:25:49	22.31	HYG	TPT	V..N
12-M010	20	2003-10-21 20:35:49	22.38	HYG	TPT	V..N
12-M010	20	2003-10-21 20:45:49	22.44	HYG	TPT	V..N
12-M010	20	2003-10-21 20:55:49	22.5	HYG	TPT	V..N
12-M010	20	2003-10-21 21:05:49	22.56	HYG	TPT	V..N
12-M010	20	2003-10-21 21:15:49	22.56	HYG	TPT	V..N
12-M010	20	2003-10-21 21:25:49	22.56	HYG	TPT	V..N
12-M010	20	2003-10-21 21:35:49	22.63	HYG	TPT	V..N
12-M010	20	2003-10-21 21:45:49	22.63	HYG	TPT	V..N
12-M010	20	2003-10-21 21:55:49	22.63	HYG	TPT	V..N
12-M010	20	2003-10-21 22:05:49	22.69	HYG	TPT	V..N
12-M010	20	2003-10-21 22:15:49	22.81	HYG	TPT	V..N
12-M010	20	2003-10-21 22:25:49	22.81	HYG	TPT	V..N
12-M010	20	2003-10-21 22:35:49	22.88	HYG	TPT	V..N
12-M010	20	2003-10-21 22:45:49	22.88	HYG	TPT	V..N
12-M010	20	2003-10-21 22:55:49	22.81	HYG	TPT	V..N
12-M010	20	2003-10-21 23:05:49	22.81	HYG	TPT	V..N
12-M010	20	2003-10-21 23:15:49	22.88	HYG	TPT	V..N
12-M010	20	2003-10-21 23:25:49	22.88	HYG	TPT	V..N
12-M010	20	2003-10-21 23:35:49	22.81	HYG	TPT	V..N
12-M010	20	2003-10-21 23:45:49	22.81	HYG	TPT	V..N
12-M010	20	2003-10-21 23:55:49	22.81	HYG	TPT	V..N
12-M010	20	2003-10-22 00:05:49	22.81	HYG	TPT	V..N
12-M010	20	2003-10-22 00:15:49	22.81	HYG	TPT	V..N
12-M010	20	2003-10-22 00:25:49	22.81	HYG	TPT	V..N
12-M010	20	2003-10-22 00:35:49	22.81	HYG	TPT	V..N
12-M010	20	2003-10-22 00:45:49	22.81	HYG	TPT	V..N
12-M010	20	2003-10-22 00:55:49	22.81	HYG	TPT	V..N
12-M010	20	2003-10-22 01:05:49	22.81	HYG	TPT	V..N
12-M010	20	2003-10-22 01:15:49	22.81	HYG	TPT	V..N
12-M010	20	2003-10-22 01:25:49	22.81	HYG	TPT	V..N
12-M010	20	2003-10-22 01:35:49	22.81	HYG	TPT	V..N
12-M010	20	2003-10-22 01:45:49	22.75	HYG	TPT	V..N
12-M010	20	2003-10-22 01:55:49	22.75	HYG	TPT	V..N
12-M010	20	2003-10-22 02:05:49	22.75	HYG	TPT	V..N
12-M010	20	2003-10-22 02:15:49	22.75	HYG	TPT	V..N
12-M010	20	2003-10-22 02:25:49	22.69	HYG	TPT	V..N
12-M010	20	2003-10-22 02:35:49	22.69	HYG	TPT	V..N
12-M010	20	2003-10-22 02:45:49	22.75	HYG	TPT	V..N
12-M010	20	2003-10-22 02:55:49	22.75	HYG	TPT	V..N
12-M010	20	2003-10-22 03:05:49	22.69	HYG	TPT	V..N
12-M010	20	2003-10-22 03:15:49	22.69	HYG	TPT	V..N
12-M010	20	2003-10-22 03:25:49	22.75	HYG	TPT	V..N
12-M010	20	2003-10-22 03:35:49	22.69	HYG	TPT	V..N
12-M010	20	2003-10-22 03:45:49	22.69	HYG	TPT	V..N
12-M010	20	2003-10-22 03:55:49	22.63	HYG	TPT	V..N
12-M010	20	2003-10-22 04:05:49	22.63	HYG	TPT	V..N
12-M010	20	2003-10-22 04:15:49	22.63	HYG	TPT	V..N
12-M010	20	2003-10-22 04:25:49	22.69	HYG	TPT	V..N
12-M010	20	2003-10-22 04:35:49	22.69	HYG	TPT	V..N
12-M010	20	2003-10-22 04:45:49	22.63	HYG	TPT	V..N
12-M010	20	2003-10-22 04:55:49	22.63	HYG	TPT	V..N
12-M010	20	2003-10-22 05:05:49	22.63	HYG	TPT	V..N
12-M010	20	2003-10-22 05:15:49	22.63	HYG	TPT	V..N
12-M010	20	2003-10-22 05:25:49	22.63	HYG	TPT	V..N
12-M010	20	2003-10-22 05:35:49	22.63	HYG	TPT	V..N
12-M010	20	2003-10-22 05:45:49	22.63	HYG	TPT	V..N
12-M010	20	2003-10-22 05:55:49	22.63	HYG	TPT	V..N
12-M010	20	2003-10-22 06:05:49	22.63	HYG	TPT	V..N
12-M010	20	2003-10-22 06:15:49	22.63	HYG	TPT	V..N
12-M010	20	2003-10-22 06:25:49	22.63	HYG	TPT	V..N
12-M010	20	2003-10-22 06:35:49	22.63	HYG	TPT	V..N
12-M010	20	2003-10-22 06:45:49	22.63	HYG	TPT	V..N
12-M010	20	2003-10-22 06:55:49	22.63	HYG	TPT	V..N
12-M010	20	2003-10-22 07:05:49	22.63	HYG	TPT	V..N
12-M010	20	2003-10-22 07:15:49	22.63	HYG	TPT	V..N
12-M010	20	2003-10-22 07:25:49	22.56	HYG	TPT	V..N
12-M010	20	2003-10-22 07:35:49	22.56	HYG	TPT	V..N
12-M010	20	2003-10-22 07:45:49	22.56	HYG	TPT	V..N
12-M010	20	2003-10-22 07:55:49	22.56	HYG	TPT	V..N
12-M010	20	2003-10-22 08:05:49	22.56	HYG	TPT	V..N
12-M010	20	2003-10-22 08:15:49	22.63	HYG	TPT	V..N
12-M010	20	2003-10-22 08:25:49	22.56	HYG	TPT	V..N
12-M010	20	2003-10-22 08:35:49	22.56	HYG	TPT	V..N
12-M010	20	2003-10-22 08:45:49	22.56	HYG	TPT	V..N
12-M010	20	2003-10-22 08:55:49	22.56	HYG	TPT	V..N
12-M010	20	2003-10-22 09:05:49	22.56	HYG	TPT	V..N
12-M010	20	2003-10-22 09:15:49	22.5	HYG	TPT	V..N
12-M010	20	2003-10-22 09:25:49	22.56	HYG	TPT	V..N
12-M010	20	2003-10-22 09:35:49	22.56	HYG	TPT	V..N
12-M010	20	2003-10-22 09:45:49	22.56	HYG	TPT	V..N
12-M010	20	2003-10-22 09:55:49	22.56	HYG	TPT	V..N
12-M010	20	2003-10-22 10:05:49	22.63	HYG	TPT	V..N
12-M010	20	2003-10-22 10:15:49	22.63	HYG	TPT	V..N
12-M010	20	2003-10-22 10:25:49	22.69	HYG	TPT	V..N
12-M010	20	2003-10-22 10:35:49	22.69	HYG	TPT	V..N
12-M010	20	2003-10-22 10:45:49	22.63	HYG	TPT	V..N
12-M010	20	2003-10-22 10:55:49	22.75	HYG	TPT	V..N
12-M010	20	2003-10-22 11:05:49	22.75	HYG	TPT	V..N
12-M010	20	2003-10-22 11:15:49	22.81	HYG	TPT	V..N
12-M010	20	2003-10-22 11:25:49	23.06	HYG	TPT	V..N
12-M010	20	2003-10-22 11:35:49	23.38	HYG	TPT	V..N
12-M010	20	2003-10-22 11:45:49	23.69	HYG	TPT	V..N
12-M010	20	2003-10-22 11:55:49	24.06	HYG	TPT	V..N
12-M010	20	2003-10-22 12:05:49	24.25	HYG	TPT	V..N
12-M010	20	2003-10-22 12:15:49	24.44	HYG	TPT	V..N
12-M010	20	2003-10-22 12:25:49	24.56	HYG	TPT	V..N
12-M010	20	2003-10-22 12:35:49	24.63	HYG	TPT	V..N
12-M010	20	2003-10-22 12:45:49	24.69	HYG	TPT	V..N
12-M010	20	2003-10-22 12:55:49	24.81	HYG	TPT	V..N
12-M010	20	2003-10-22 13:05:49	24.88	HYG	TPT	V..N
12-M010	20	2003-10-22 13:15:49	24.94	HYG	TPT	V..N
12-M010	20	2003-10-22 13:25:49	24.81	HYG	TPT	V..N
12-M010	20	2003-10-22 13:35:49	24.69	HYG	TPT	V..N
12-M010	20	2003-10-22 13:45:49	24.19	HYG	TPT	V..N
12-M010	20	2003-10-22 13:55:49	23.63	HYG	TPT	V..N
12-M010	20	2003-10-22 14:05:49	23.25	HYG	TPT	V..N
12-M010	20	2003-10-22 14:15:49	22.81	HYG	TPT	V..N
12-M010	20	2003-10-22 14:25:49	22.5	HYG	TPT	V..N
12-M010	20	2003-10-22 14:35:49	22.38	HYG	TPT	V..N
12-M010	20	2003-10-22 14:45:49	22.38	HYG	TPT	V..N
12-M010	20	2003-10-22 14:55:49	22.31	HYG	TPT	V..N
12-M010	20	2003-10-22 15:05:49	22.25	HYG	TPT	V..N
12-M010	20	2003-10-22 15:15:49	22.19	HYG	TPT	V..N
12-M010	20	2003-10-22 15:25:49	21.94	HYG	TPT	V..N
12-M010	20	2003-10-22 15:35:49	22	HYG	TPT	V..N
12-M010	20	2003-10-22 15:45:49	21.94	HYG	TPT	V..N
12-M010	20	2003-10-22 15:55:49	21.94	HYG	TPT	V..N
12-M010	20	2003-10-22 16:05:49	22	HYG	TPT	V..N
12-M010	20	2003-10-22 16:15:49	22.06	HYG	TPT	V..N
12-M010	20	2003-10-22 16:25:49	22.06	HYG	TPT	V..N
12-M010	20	2003-10-22 16:35:49	22	HYG	TPT	V..N
12-M010	20	2003-10-22 16:45:49	22	HYG	TPT	V..N
12-M010	20	2003-10-22 16:55:49	22	HYG	TPT	V..N
12-M010	20	2003-10-22 17:05:49	22	HYG	TPT	V..N
12-M010	20	2003-10-22 17:15:49	21.94	HYG	TPT	V..N
12-M010	20	2003-10-22 17:25:49	21.88	HYG	TPT	V..N
12-M010	20	2003-10-22 17:35:49	21.88	HYG	TPT	V..N
12-M010	20	2003-10-22 17:45:49	21.88	HYG	TPT	V..N
12-M010	20	2003-10-22 17:55:49	21.88	HYG	TPT	V..N
12-M010	20	2003-10-22 18:05:49	21.88	HYG	TPT	V..N
12-M010	20	2003-10-22 18:15:49	21.88	HYG	TPT	V..N
12-M010	20	2003-10-22 18:25:49	22	HYG	TPT	V..N
12-M010	20	2003-10-22 18:35:49	22.19	HYG	TPT	V..N
12-M010	20	2003-10-22 18:45:49	22.31	HYG	TPT	V..N
12-M010	20	2003-10-22 18:55:49	22.38	HYG	TPT	V..N
12-M010	20	2003-10-22 19:05:49	22.44	HYG	TPT	V..N
12-M010	20	2003-10-22 19:15:49	22.44	HYG	TPT	V..N
12-M010	20	2003-10-22 19:25:49	22.31	HYG	TPT	V..N
12-M010	20	2003-10-22 19:35:49	22.31	HYG	TPT	V..N
12-M010	20	2003-10-22 19:45:49	22.25	HYG	TPT	V..N
12-M010	20	2003-10-22 19:55:49	22.25	HYG	TPT	V..N
12-M010	20	2003-10-22 20:05:49	22.31	HYG	TPT	V..N
12-M010	20	2003-10-22 20:15:49	22.25	HYG	TPT	V..N
12-M010	20	2003-10-22 20:25:49	22.31	HYG	TPT	V..N
12-M010	20	2003-10-22 20:35:49	22.31	HYG	TPT	V..N
12-M010	20	2003-10-22 20:45:49	22.38	HYG	TPT	V..N
12-M010	20	2003-10-22 20:55:49	22.38	HYG	TPT	V..N
12-M010	20	2003-10-22 21:05:49	22.38	HYG	TPT	V..N
12-M010	20	2003-10-22 21:15:49	22.44	HYG	TPT	V..N
12-M010	20	2003-10-22 21:25:49	22.38	HYG	TPT	V..N
12-M010	20	2003-10-22 21:35:49	22.44	HYG	TPT	V..N
12-M010	20	2003-10-22 21:45:49	22.44	HYG	TPT	V..N
12-M010	20	2003-10-22 21:55:49	22.5	HYG	TPT	V..N
12-M010	20	2003-10-22 22:05:49	22.63	HYG	TPT	V..N
12-M010	20	2003-10-22 22:15:49	22.63	HYG	TPT	V..N
12-M010	20	2003-10-22 22:25:49	22.69	HYG	TPT	V..N
12-M010	20	2003-10-22 22:35:49	22.81	HYG	TPT	V..N
12-M010	20	2003-10-22 22:45:49	22.81	HYG	TPT	V..N
12-M010	20	2003-10-22 22:55:49	22.88	HYG	TPT	V..N
12-M010	20	2003-10-22 23:05:49	22.94	HYG	TPT	V..N
12-M010	20	2003-10-22 23:15:49	22.88	HYG	TPT	V..N
12-M010	20	2003-10-22 23:25:49	22.94	HYG	TPT	V..N
12-M010	20	2003-10-22 23:35:49	22.88	HYG	TPT	V..N
12-M010	20	2003-10-22 23:45:49	22.81	HYG	TPT	V..N
12-M010	20	2003-10-22 23:55:49	22.63	HYG	TPT	V..N
12-M010	20	2003-10-23 00:05:49	22.63	HYG	TPT	V..N
12-M010	20	2003-10-23 00:15:49	22.69	HYG	TPT	V..N
12-M010	20	2003-10-23 00:25:49	22.69	HYG	TPT	V..N
12-M010	20	2003-10-23 00:35:49	22.75	HYG	TPT	V..N
12-M010	20	2003-10-23 00:45:49	22.75	HYG	TPT	V..N
12-M010	20	2003-10-23 00:55:49	22.81	HYG	TPT	V..N
12-M010	20	2003-10-23 01:05:49	22.81	HYG	TPT	V..N
12-M010	20	2003-10-23 01:15:49	22.81	HYG	TPT	V..N
12-M010	20	2003-10-23 01:25:49	22.75	HYG	TPT	V..N
12-M010	20	2003-10-23 01:35:49	22.69	HYG	TPT	V..N
12-M010	20	2003-10-23 01:45:49	22.69	HYG	TPT	V..N
12-M010	20	2003-10-23 01:55:49	22.69	HYG	TPT	V..N
12-M010	20	2003-10-23 02:05:49	22.69	HYG	TPT	V..N
12-M010	20	2003-10-23 02:15:49	22.63	HYG	TPT	V..N
12-M010	20	2003-10-23 02:25:49	22.56	HYG	TPT	V..N
12-M010	20	2003-10-23 02:35:49	22.56	HYG	TPT	V..N
12-M010	20	2003-10-23 02:45:49	22.56	HYG	TPT	V..N
12-M010	20	2003-10-23 02:55:49	22.63	HYG	TPT	V..N
12-M010	20	2003-10-23 03:05:49	22.69	HYG	TPT	V..N
12-M010	20	2003-10-23 03:15:49	22.75	HYG	TPT	V..N
12-M010	20	2003-10-23 03:25:49	22.75	HYG	TPT	V..N
12-M010	20	2003-10-23 03:35:49	22.81	HYG	TPT	V..N
12-M010	20	2003-10-23 03:45:49	22.81	HYG	TPT	V..N
12-M010	20	2003-10-23 03:55:49	22.81	HYG	TPT	V..N
12-M010	20	2003-10-23 04:05:49	22.81	HYG	TPT	V..N
12-M010	20	2003-10-23 04:15:49	22.88	HYG	TPT	V..N
12-M010	20	2003-10-23 04:25:49	22.88	HYG	TPT	V..N
12-M010	20	2003-10-23 04:35:49	22.88	HYG	TPT	V..N
12-M010	20	2003-10-23 04:45:49	22.88	HYG	TPT	V..N
12-M010	20	2003-10-23 04:55:49	22.81	HYG	TPT	V..N
12-M010	20	2003-10-23 05:05:49	22.88	HYG	TPT	V..N
12-M010	20	2003-10-23 05:15:49	22.81	HYG	TPT	V..N
12-M010	20	2003-10-23 05:25:49	22.81	HYG	TPT	V..N
12-M010	20	2003-10-23 05:35:49	22.81	HYG	TPT	V..N
12-M010	20	2003-10-23 05:45:49	22.81	HYG	TPT	V..N
12-M010	20	2003-10-23 05:55:49	22.81	HYG	TPT	V..N
12-M010	20	2003-10-23 06:05:49	22.81	HYG	TPT	V..N
12-M010	20	2003-10-23 06:15:49	22.81	HYG	TPT	V..N
12-M010	20	2003-10-23 06:25:49	22.81	HYG	TPT	V..N
12-M010	20	2003-10-23 06:35:49	22.81	HYG	TPT	V..N
12-M010	20	2003-10-23 06:45:49	22.81	HYG	TPT	V..N
12-M010	20	2003-10-23 06:55:49	22.81	HYG	TPT	V..N
12-M010	20	2003-10-23 07:05:49	22.81	HYG	TPT	V..N
12-M010	20	2003-10-23 07:15:49	22.81	HYG	TPT	V..N
12-M010	20	2003-10-23 07:25:49	22.88	HYG	TPT	V..N
12-M010	20	2003-10-23 07:35:49	22.81	HYG	TPT	V..N
12-M010	20	2003-10-23 07:45:49	22.88	HYG	TPT	V..N
12-M010	20	2003-10-23 07:55:49	22.81	HYG	TPT	V..N
12-M010	20	2003-10-23 08:05:49	22.81	HYG	TPT	V..N
12-M010	20	2003-10-23 08:15:49	22.88	HYG	TPT	V..N
12-M010	20	2003-10-23 08:25:49	22.88	HYG	TPT	V..N
12-M010	20	2003-10-23 08:35:49	22.88	HYG	TPT	V..N
12-M010	20	2003-10-23 08:45:49	22.88	HYG	TPT	V..N
12-M010	20	2003-10-23 08:55:49	22.88	HYG	TPT	V..N
12-M010	20	2003-10-23 09:05:49	22.88	HYG	TPT	V..N
12-M010	20	2003-10-23 09:15:49	22.94	HYG	TPT	V..N
12-M010	20	2003-10-23 09:25:49	23	HYG	TPT	V..N
12-M010	20	2003-10-23 09:35:49	23	HYG	TPT	V..N
12-M010	20	2003-10-23 09:45:49	23	HYG	TPT	V..N
12-M010	20	2003-10-23 09:55:49	23.06	HYG	TPT	V..N
12-M010	20	2003-10-23 10:05:49	23.06	HYG	TPT	V..N
12-M010	20	2003-10-23 10:15:49	23.13	HYG	TPT	V..N
12-M010	20	2003-10-23 10:25:49	23	HYG	TPT	V..N
12-M010	20	2003-10-23 10:35:49	22.94	HYG	TPT	V..N
12-M010	20	2003-10-23 10:45:49	22.81	HYG	TPT	V..N
12-M010	20	2003-10-23 10:55:49	22.69	HYG	TPT	V..N
12-M010	20	2003-10-23 11:05:49	22.44	HYG	TPT	V..N
12-M010	20	2003-10-23 11:15:49	22.31	HYG	TPT	V..N
12-M010	20	2003-10-23 11:25:49	22.19	HYG	TPT	V..N
12-M010	20	2003-10-23 11:35:49	22.19	HYG	TPT	V..N
12-M010	20	2003-10-23 11:45:49	22.06	HYG	TPT	V..N
12-M010	20	2003-10-23 11:55:49	22	HYG	TPT	V..N
12-M010	20	2003-10-23 12:05:49	21.88	HYG	TPT	V..N
12-M010	20	2003-10-23 12:15:49	21.75	HYG	TPT	V..N
12-M010	20	2003-10-23 12:25:49	21.38	HYG	TPT	V..N
12-M010	20	2003-10-23 12:35:49	20.94	HYG	TPT	V..N
12-M010	20	2003-10-23 12:45:49	20.5	HYG	TPT	V..N
12-M010	20	2003-10-23 12:55:49	20.38	HYG	TPT	V..N
12-M010	20	2003-10-23 13:05:49	20.38	HYG	TPT	V..N
12-M010	20	2003-10-23 13:15:49	20.63	HYG	TPT	V..N
12-M010	20	2003-10-23 13:25:49	21.06	HYG	TPT	V..N
12-M010	20	2003-10-23 13:35:49	21.5	HYG	TPT	V..N
12-M010	20	2003-10-23 13:45:49	21.75	HYG	TPT	V..N
12-M010	20	2003-10-23 13:55:49	21.94	HYG	TPT	V..N
12-M010	20	2003-10-23 14:05:49	22.13	HYG	TPT	V..N
12-M010	20	2003-10-23 14:15:49	22.25	HYG	TPT	V..N
12-M010	20	2003-10-23 14:25:49	22.38	HYG	TPT	V..N
12-M010	20	2003-10-23 14:35:49	22.5	HYG	TPT	V..N
12-M010	20	2003-10-23 14:45:49	22.63	HYG	TPT	V..N
12-M010	20	2003-10-23 14:55:49	22.69	HYG	TPT	V..N
12-M010	20	2003-10-23 15:05:49	22.75	HYG	TPT	V..N
12-M010	20	2003-10-23 15:15:49	22.75	HYG	TPT	V..N
12-M010	20	2003-10-23 15:25:49	22.81	HYG	TPT	V..N
12-M010	20	2003-10-23 15:35:49	22.81	HYG	TPT	V..N
12-M010	20	2003-10-23 15:45:49	22.88	HYG	TPT	V..N
12-M010	20	2003-10-23 15:55:49	22.94	HYG	TPT	V..N
12-M010	20	2003-10-23 16:05:49	22.94	HYG	TPT	V..N
12-M010	20	2003-10-23 16:15:49	22.81	HYG	TPT	V..N
12-M010	20	2003-10-23 16:25:49	22.63	HYG	TPT	V..N
12-M010	20	2003-10-23 16:35:49	22.44	HYG	TPT	V..N
12-M010	20	2003-10-23 16:45:49	22.31	HYG	TPT	V..N
12-M010	20	2003-10-23 16:55:49	22.19	HYG	TPT	V..N
12-M010	20	2003-10-23 17:05:49	22.13	HYG	TPT	V..N
12-M010	20	2003-10-23 17:15:49	22.13	HYG	TPT	V..N
12-M010	20	2003-10-23 17:25:49	22	HYG	TPT	V..N
12-M010	20	2003-10-23 17:35:49	21.88	HYG	TPT	V..N
12-M010	20	2003-10-23 17:45:49	21.69	HYG	TPT	V..N
12-M010	20	2003-10-23 17:55:49	21.56	HYG	TPT	V..N
12-M010	20	2003-10-23 18:05:49	21.44	HYG	TPT	V..N
12-M010	20	2003-10-23 18:15:49	21.31	HYG	TPT	V..N
12-M010	20	2003-10-23 18:25:49	21.25	HYG	TPT	V..N
12-M010	20	2003-10-23 18:35:49	21.06	HYG	TPT	V..N
12-M010	20	2003-10-23 18:45:49	21	HYG	TPT	V..N
12-M010	20	2003-10-23 18:55:49	20.88	HYG	TPT	V..N
12-M010	20	2003-10-23 19:05:49	20.69	HYG	TPT	V..N
12-M010	20	2003-10-23 19:15:49	20.69	HYG	TPT	V..N
12-M010	20	2003-10-23 19:25:49	20.88	HYG	TPT	V..N
12-M010	20	2003-10-23 19:35:49	21.25	HYG	TPT	V..N
12-M010	20	2003-10-23 19:45:49	21.5	HYG	TPT	V..N
12-M010	20	2003-10-23 19:55:49	21.81	HYG	TPT	V..N
12-M010	20	2003-10-23 20:05:49	21.75	HYG	TPT	V..N
12-M010	20	2003-10-23 20:15:49	21.63	HYG	TPT	V..N
12-M010	20	2003-10-23 20:25:49	21.69	HYG	TPT	V..N
12-M010	20	2003-10-23 20:35:49	21.88	HYG	TPT	V..N
12-M010	20	2003-10-23 20:45:49	21.94	HYG	TPT	V..N
12-M010	20	2003-10-23 20:55:49	22.13	HYG	TPT	V..N
12-M010	20	2003-10-23 21:05:49	22.19	HYG	TPT	V..N
12-M010	20	2003-10-23 21:15:49	22.31	HYG	TPT	V..N
12-M010	20	2003-10-23 21:25:49	22.44	HYG	TPT	V..N
12-M010	20	2003-10-23 21:35:49	22.44	HYG	TPT	V..N
12-M010	20	2003-10-23 21:45:49	22.56	HYG	TPT	V..N
12-M010	20	2003-10-23 21:55:49	22.56	HYG	TPT	V..N
12-M010	20	2003-10-23 22:05:49	22.5	HYG	TPT	V..N
12-M010	20	2003-10-23 22:15:49	22.5	HYG	TPT	V..N
12-M010	20	2003-10-23 22:25:49	22.5	HYG	TPT	V..N
12-M010	20	2003-10-23 22:35:49	22.5	HYG	TPT	V..N
12-M010	20	2003-10-23 22:45:49	22.5	HYG	TPT	V..N
12-M010	20	2003-10-23 22:55:49	22.5	HYG	TPT	V..N
12-M010	20	2003-10-23 23:05:49	22.56	HYG	TPT	V..N
12-M010	20	2003-10-23 23:15:49	22.56	HYG	TPT	V..N
12-M010	20	2003-10-23 23:25:49	22.56	HYG	TPT	V..N
12-M010	20	2003-10-23 23:35:49	22.56	HYG	TPT	V..N
12-M010	20	2003-10-23 23:45:49	22.56	HYG	TPT	V..N
12-M010	20	2003-10-23 23:55:49	22.63	HYG	TPT	V..N
12-M010	20	2003-10-24 00:05:49	22.56	HYG	TPT	V..N
12-M010	20	2003-10-24 00:15:49	22.63	HYG	TPT	V..N
12-M010	20	2003-10-24 00:25:49	22.63	HYG	TPT	V..N
12-M010	20	2003-10-24 00:35:49	22.63	HYG	TPT	V..N
12-M010	20	2003-10-24 00:45:49	22.63	HYG	TPT	V..N
12-M010	20	2003-10-24 00:55:49	22.63	HYG	TPT	V..N
12-M010	20	2003-10-24 01:05:49	22.63	HYG	TPT	V..N
12-M010	20	2003-10-24 01:15:49	22.63	HYG	TPT	V..N
12-M010	20	2003-10-24 01:25:49	22.63	HYG	TPT	V..N
12-M010	20	2003-10-24 01:35:49	22.69	HYG	TPT	V..N
12-M010	20	2003-10-24 01:45:49	22.69	HYG	TPT	V..N
12-M010	20	2003-10-24 01:55:49	22.69	HYG	TPT	V..N
12-M010	20	2003-10-24 02:05:49	22.69	HYG	TPT	V..N
12-M010	20	2003-10-24 02:15:49	22.69	HYG	TPT	V..N
12-M010	20	2003-10-24 02:25:49	22.69	HYG	TPT	V..N
12-M010	20	2003-10-24 02:35:49	22.69	HYG	TPT	V..N
12-M010	20	2003-10-24 02:45:49	22.75	HYG	TPT	V..N
12-M010	20	2003-10-24 02:55:49	22.69	HYG	TPT	V..N
12-M010	20	2003-10-24 03:05:49	22.75	HYG	TPT	V..N
12-M010	20	2003-10-24 03:15:49	22.75	HYG	TPT	V..N
12-M010	20	2003-10-24 03:25:49	22.69	HYG	TPT	V..N
12-M010	20	2003-10-24 03:35:49	22.69	HYG	TPT	V..N
12-M010	20	2003-10-24 03:45:49	22.75	HYG	TPT	V..N
12-M010	20	2003-10-24 03:55:49	22.69	HYG	TPT	V..N
12-M010	20	2003-10-24 04:05:49	22.69	HYG	TPT	V..N
12-M010	20	2003-10-24 04:15:49	22.75	HYG	TPT	V..N
12-M010	20	2003-10-24 04:25:49	22.69	HYG	TPT	V..N
12-M010	20	2003-10-24 04:35:49	22.75	HYG	TPT	V..N
12-M010	20	2003-10-24 04:45:49	22.69	HYG	TPT	V..N
12-M010	20	2003-10-24 04:55:49	22.69	HYG	TPT	V..N
12-M010	20	2003-10-24 05:05:49	22.69	HYG	TPT	V..N
12-M010	20	2003-10-24 05:15:49	22.69	HYG	TPT	V..N
12-M010	20	2003-10-24 05:25:49	22.69	HYG	TPT	V..N
12-M010	20	2003-10-24 05:35:49	22.75	HYG	TPT	V..N
12-M010	20	2003-10-24 05:45:49	22.69	HYG	TPT	V..N
12-M010	20	2003-10-24 05:55:49	22.75	HYG	TPT	V..N
12-M010	20	2003-10-24 06:05:49	22.69	HYG	TPT	V..N
12-M010	20	2003-10-24 06:15:49	22.69	HYG	TPT	V..N
12-M010	20	2003-10-24 06:25:49	22.75	HYG	TPT	V..N
12-M010	20	2003-10-24 06:35:49	22.88	HYG	TPT	V..N
12-M010	20	2003-10-24 06:45:49	22.81	HYG	TPT	V..N
12-M010	20	2003-10-24 06:55:49	22.81	HYG	TPT	V..N
12-M010	20	2003-10-24 07:05:49	22.81	HYG	TPT	V..N
12-M010	20	2003-10-24 07:15:49	22.81	HYG	TPT	V..N
12-M010	20	2003-10-24 07:25:49	22.75	HYG	TPT	V..N
12-M010	20	2003-10-24 07:35:49	22.75	HYG	TPT	V..N
12-M010	20	2003-10-24 07:45:49	22.75	HYG	TPT	V..N
12-M010	20	2003-10-24 07:55:49	22.75	HYG	TPT	V..N
12-M010	20	2003-10-24 08:05:49	22.69	HYG	TPT	V..N
12-M010	20	2003-10-24 08:15:49	22.75	HYG	TPT	V..N
12-M010	20	2003-10-24 08:25:49	22.69	HYG	TPT	V..N
12-M010	20	2003-10-24 08:35:49	22.75	HYG	TPT	V..N
12-M010	20	2003-10-24 08:45:49	22.75	HYG	TPT	V..N
12-M010	20	2003-10-24 08:55:49	22.69	HYG	TPT	V..N
12-M010	20	2003-10-24 09:05:49	22.75	HYG	TPT	V..N
12-M010	20	2003-10-24 09:15:49	22.5	HYG	TPT	V..N
12-M010	20	2003-10-24 09:25:49	21.56	HYG	TPT	V..N
12-M010	20	2003-10-24 09:35:49	20.63	HYG	TPT	V..N
12-M010	20	2003-10-24 09:45:49	20.63	HYG	TPT	V..N
12-M010	20	2003-10-24 09:55:49	20.75	HYG	TPT	V..N
12-M010	20	2003-10-24 10:05:49	20.94	HYG	TPT	V..N
12-M010	20	2003-10-24 10:15:49	21.19	HYG	TPT	V..N
12-M010	20	2003-10-24 10:25:49	21.44	HYG	TPT	V..N
12-M010	20	2003-10-24 10:35:49	21.69	HYG	TPT	V..N
12-M010	20	2003-10-24 10:45:49	21.81	HYG	TPT	V..N
12-M011	11	2003-10-29 16:21:34	20	QTR	TPT	V..N
12-M011	11	2003-10-29 16:31:34	19.9	QTR	TPT	V..N
12-M011	11	2003-10-29 16:41:34	19.8	QTR	TPT	V..N
12-M011	11	2003-10-29 16:51:34	19.7	QTR	TPT	V..N
12-M011	11	2003-10-29 17:01:34	19.7	QTR	TPT	V..N
12-M011	11	2003-10-29 17:11:34	19.4	QTR	TPT	V..N
12-M011	11	2003-10-29 17:21:34	19.4	QTR	TPT	V..N
12-M011	11	2003-10-29 17:31:34	19.4	QTR	TPT	V..N
12-M011	11	2003-10-29 17:41:34	19.5	QTR	TPT	V..N
12-M011	11	2003-10-29 17:51:34	19.5	QTR	TPT	V..N
12-M011	11	2003-10-29 18:01:34	19.5	QTR	TPT	V..N
12-M011	11	2003-10-29 18:11:34	19.5	QTR	TPT	V..N
12-M011	11	2003-10-29 18:21:34	19.5	QTR	TPT	V..N
12-M011	11	2003-10-29 18:31:34	19.5	QTR	TPT	V..N
12-M011	11	2003-10-29 18:41:34	19.5	QTR	TPT	V..N
12-M011	11	2003-10-29 18:51:34	19.6	QTR	TPT	V..N
12-M011	11	2003-10-29 19:01:34	19.7	QTR	TPT	V..N
12-M011	11	2003-10-29 19:11:34	19.7	QTR	TPT	V..N
12-M011	11	2003-10-29 19:21:34	19.7	QTR	TPT	V..N
12-M011	11	2003-10-29 19:31:34	19.7	QTR	TPT	V..N
12-M011	11	2003-10-29 19:41:34	19.7	QTR	TPT	V..N
12-M011	11	2003-10-29 19:51:34	19.7	QTR	TPT	V..N
12-M011	11	2003-10-29 20:01:34	19.7	QTR	TPT	V..N
12-M011	11	2003-10-29 20:11:34	19.7	QTR	TPT	V..N
12-M011	11	2003-10-29 20:21:34	19.7	QTR	TPT	V..N
12-M011	11	2003-10-29 20:31:34	19.7	QTR	TPT	V..N
12-M011	11	2003-10-29 20:41:34	19.5	QTR	TPT	V..N
12-M011	11	2003-10-29 20:51:34	19.4	QTR	TPT	V..N
12-M011	11	2003-10-29 21:01:34	19.4	QTR	TPT	V..N
12-M011	11	2003-10-29 21:11:34	19.3	QTR	TPT	V..N
12-M011	11	2003-10-29 21:21:34	19.3	QTR	TPT	V..N
12-M011	11	2003-10-29 21:31:34	19.4	QTR	TPT	V..N
12-M011	11	2003-10-29 21:41:34	19.4	QTR	TPT	V..N
12-M011	11	2003-10-29 21:51:34	19.4	QTR	TPT	V..N
12-M011	11	2003-10-29 22:01:34	19.4	QTR	TPT	V..N
12-M011	11	2003-10-29 22:11:34	19.4	QTR	TPT	V..N
12-M011	11	2003-10-29 22:21:34	19.4	QTR	TPT	V..N
12-M011	11	2003-10-29 22:31:34	19.4	QTR	TPT	V..N
12-M011	11	2003-10-29 22:41:34	19.4	QTR	TPT	V..N
12-M011	11	2003-10-29 22:51:34	19.4	QTR	TPT	V..N
12-M011	11	2003-10-29 23:01:34	19.4	QTR	TPT	V..N
12-M011	11	2003-10-29 23:11:34	19.4	QTR	TPT	V..N
12-M011	11	2003-10-29 23:21:34	19.4	QTR	TPT	V..N
12-M011	11	2003-10-29 23:31:34	19.5	QTR	TPT	V..N
12-M011	11	2003-10-29 23:41:34	19.5	QTR	TPT	V..N
12-M011	11	2003-10-29 23:51:34	19.7	QTR	TPT	V..N
12-M011	11	2003-10-30 00:01:34	19.9	QTR	TPT	V..N
12-M011	11	2003-10-30 00:11:34	20	QTR	TPT	V..N
12-M011	11	2003-10-30 00:21:34	20.1	QTR	TPT	V..N
12-M011	11	2003-10-30 00:31:34	20.1	QTR	TPT	V..N
12-M011	11	2003-10-30 00:41:34	20.2	QTR	TPT	V..N
12-M011	11	2003-10-30 00:51:34	20.2	QTR	TPT	V..N
12-M011	11	2003-10-30 01:01:34	20.2	QTR	TPT	V..N
12-M011	11	2003-10-30 01:11:34	20.2	QTR	TPT	V..N
12-M011	11	2003-10-30 01:21:34	20.2	QTR	TPT	V..N
12-M011	11	2003-10-30 01:31:34	20.2	QTR	TPT	V..N
12-M011	11	2003-10-30 01:41:34	20	QTR	TPT	V..N
12-M011	11	2003-10-30 01:51:34	19.9	QTR	TPT	V..N
12-M011	11	2003-10-30 02:01:34	19.7	QTR	TPT	V..N
12-M011	11	2003-10-30 02:11:34	19.6	QTR	TPT	V..N
12-M011	11	2003-10-30 02:21:34	19.6	QTR	TPT	V..N
12-M011	11	2003-10-30 02:31:34	19.6	QTR	TPT	V..N
12-M011	11	2003-10-30 02:41:34	19.5	QTR	TPT	V..N
12-M011	11	2003-10-30 02:51:34	19.4	QTR	TPT	V..N
12-M011	11	2003-10-30 03:01:34	19.4	QTR	TPT	V..N
12-M011	11	2003-10-30 03:11:34	19.3	QTR	TPT	V..N
12-M011	11	2003-10-30 03:21:34	19.3	QTR	TPT	V..N
12-M011	11	2003-10-30 03:31:34	19.3	QTR	TPT	V..N
12-M011	11	2003-10-30 03:41:34	19.2	QTR	TPT	V..N
12-M011	11	2003-10-30 03:51:34	19.2	QTR	TPT	V..N
12-M011	11	2003-10-30 04:01:34	19.2	QTR	TPT	V..N
12-M011	11	2003-10-30 04:11:34	19.2	QTR	TPT	V..N
12-M011	11	2003-10-30 04:21:34	19.1	QTR	TPT	V..N
12-M011	11	2003-10-30 04:31:34	19.1	QTR	TPT	V..N
12-M011	11	2003-10-30 04:41:34	19.1	QTR	TPT	V..N
12-M011	11	2003-10-30 04:51:34	19.1	QTR	TPT	V..N
12-M011	11	2003-10-30 05:01:34	19	QTR	TPT	V..N
12-M011	11	2003-10-30 05:11:34	19	QTR	TPT	V..N
12-M011	11	2003-10-30 05:21:34	19	QTR	TPT	V..N
12-M011	11	2003-10-30 05:31:34	19	QTR	TPT	V..N
12-M011	11	2003-10-30 05:41:34	18.9	QTR	TPT	V..N
12-M011	11	2003-10-30 05:51:34	18.9	QTR	TPT	V..N
12-M011	11	2003-10-30 06:01:34	18.9	QTR	TPT	V..N
12-M011	11	2003-10-30 06:11:34	18.9	QTR	TPT	V..N
12-M011	11	2003-10-30 06:21:34	18.8	QTR	TPT	V..N
12-M011	11	2003-10-30 06:31:34	18.8	QTR	TPT	V..N
12-M011	11	2003-10-30 06:41:34	18.7	QTR	TPT	V..N
12-M011	11	2003-10-30 06:51:34	18.7	QTR	TPT	V..N
12-M011	11	2003-10-30 07:01:34	18.7	QTR	TPT	V..N
12-M011	11	2003-10-30 07:11:34	18.7	QTR	TPT	V..N
12-M011	11	2003-10-30 07:21:34	19	QTR	TPT	V..N
12-M011	11	2003-10-30 07:31:34	20	QTR	TPT	V..N
12-M011	11	2003-10-30 07:41:34	20.8	QTR	TPT	V..N
12-M011	11	2003-10-30 07:51:34	21.5	QTR	TPT	V..N
12-M011	11	2003-10-30 08:01:34	22	QTR	TPT	V..N
12-M011	11	2003-10-30 08:11:34	22.4	QTR	TPT	V..N
12-M011	11	2003-10-30 08:21:34	22.7	QTR	TPT	V..N
12-M011	11	2003-10-30 08:31:34	23.1	QTR	TPT	V..N
12-M011	11	2003-10-30 08:41:34	23.3	QTR	TPT	V..N
12-M011	11	2003-10-30 08:51:34	23.6	QTR	TPT	V..N
12-M011	11	2003-10-30 09:01:34	23.8	QTR	TPT	V..N
12-M011	11	2003-10-30 09:11:34	24	QTR	TPT	V..N
12-M011	11	2003-10-30 09:21:34	24.2	QTR	TPT	V..N
12-M011	11	2003-10-30 09:31:34	24.4	QTR	TPT	V..N
12-M011	11	2003-10-30 09:41:34	24.6	QTR	TPT	V..N
12-M011	11	2003-10-30 09:51:34	24.7	QTR	TPT	V..N
12-M011	11	2003-10-30 10:01:34	24.9	QTR	TPT	V..N
12-M011	11	2003-10-30 10:11:34	25	QTR	TPT	V..N
12-M011	11	2003-10-30 10:21:34	25.2	QTR	TPT	V..N
12-M011	11	2003-10-30 10:31:34	25.3	QTR	TPT	V..N
12-M011	11	2003-10-30 10:41:34	25.5	QTR	TPT	V..N
12-M011	11	2003-10-30 10:51:34	25.7	QTR	TPT	V..N
12-M011	11	2003-10-30 11:01:34	25.8	QTR	TPT	V..N
12-M011	11	2003-10-30 11:11:34	25.5	QTR	TPT	V..N
12-M011	11	2003-10-30 11:21:34	24.3	QTR	TPT	V..N
12-M011	11	2003-10-30 11:31:34	23.4	QTR	TPT	V..N
12-M011	11	2003-10-30 11:41:34	22.7	QTR	TPT	V..N
12-M011	11	2003-10-30 11:51:34	21.8	QTR	TPT	V..N
12-M011	11	2003-10-30 12:01:34	21.5	QTR	TPT	V..N
12-M011	11	2003-10-30 12:11:34	21.5	QTR	TPT	V..N
12-M011	11	2003-10-30 12:21:34	21.4	QTR	TPT	V..N
12-M011	11	2003-10-30 12:31:34	21.2	QTR	TPT	V..N
12-M011	11	2003-10-30 12:41:34	21.1	QTR	TPT	V..N
12-M011	11	2003-10-30 12:51:34	21	QTR	TPT	V..N
12-M011	11	2003-10-30 13:01:34	21	QTR	TPT	V..N
12-M011	11	2003-10-30 13:11:34	20.9	QTR	TPT	V..N
12-M011	11	2003-10-30 13:21:34	20.9	QTR	TPT	V..N
12-M011	11	2003-10-30 13:31:34	20.9	QTR	TPT	V..N
12-M011	11	2003-10-30 13:41:34	20.8	QTR	TPT	V..N
12-M011	11	2003-10-30 13:51:34	20.8	QTR	TPT	V..N
12-M011	11	2003-10-30 14:01:34	20.7	QTR	TPT	V..N
12-M011	11	2003-10-30 14:11:34	20.7	QTR	TPT	V..N
12-M011	11	2003-10-30 14:21:34	20.6	QTR	TPT	V..N
12-M011	11	2003-10-30 14:31:34	20.5	QTR	TPT	V..N
12-M011	11	2003-10-30 14:41:34	20.4	QTR	TPT	V..N
12-M011	11	2003-10-30 14:51:34	20.3	QTR	TPT	V..N
12-M011	11	2003-10-30 15:01:34	20.3	QTR	TPT	V..N
12-M011	11	2003-10-30 15:11:34	20.3	QTR	TPT	V..N
12-M011	11	2003-10-30 15:21:34	20.3	QTR	TPT	V..N
12-M011	11	2003-10-30 15:31:34	20.4	QTR	TPT	V..N
12-M011	11	2003-10-30 15:41:34	20.4	QTR	TPT	V..N
12-M011	11	2003-10-30 15:51:34	20.5	QTR	TPT	V..N
12-M011	11	2003-10-30 16:01:34	20.6	QTR	TPT	V..N
12-M011	11	2003-10-30 16:11:34	20.6	QTR	TPT	V..N
12-M011	11	2003-10-30 16:21:34	20.9	QTR	TPT	V..N
12-M011	11	2003-10-30 16:31:34	20.9	QTR	TPT	V..N
12-M011	11	2003-10-30 16:41:34	20.6	QTR	TPT	V..N
12-M011	11	2003-10-30 16:51:34	20.2	QTR	TPT	V..N
12-M011	11	2003-10-30 17:01:34	19.7	QTR	TPT	V..N
12-M011	11	2003-10-30 17:11:34	19.4	QTR	TPT	V..N
12-M011	11	2003-10-30 17:21:34	19.2	QTR	TPT	V..N
12-M011	11	2003-10-30 17:31:34	19.2	QTR	TPT	V..N
12-M011	11	2003-10-30 17:41:34	19.4	QTR	TPT	V..N
12-M011	11	2003-10-30 17:51:34	19.6	QTR	TPT	V..N
12-M011	11	2003-10-30 18:01:34	19.7	QTR	TPT	V..N
12-M011	11	2003-10-30 18:11:34	19.7	QTR	TPT	V..N
12-M011	11	2003-10-30 18:21:34	19.8	QTR	TPT	V..N
12-M011	11	2003-10-30 18:31:34	19.9	QTR	TPT	V..N
12-M011	11	2003-10-30 18:41:34	19.9	QTR	TPT	V..N
12-M011	11	2003-10-30 18:51:34	20	QTR	TPT	V..N
12-M011	11	2003-10-30 19:01:34	20.1	QTR	TPT	V..N
12-M011	11	2003-10-30 19:11:34	20.3	QTR	TPT	V..N
12-M011	11	2003-10-30 19:21:34	20.3	QTR	TPT	V..N
12-M011	11	2003-10-30 19:31:34	20.2	QTR	TPT	V..N
12-M011	11	2003-10-30 19:41:34	20.2	QTR	TPT	V..N
12-M011	11	2003-10-30 19:51:34	20.1	QTR	TPT	V..N
12-M011	11	2003-10-30 20:01:34	20.1	QTR	TPT	V..N
12-M011	11	2003-10-30 20:11:34	20.1	QTR	TPT	V..N
12-M011	11	2003-10-30 20:21:34	20.2	QTR	TPT	V..N
12-M011	11	2003-10-30 20:31:34	20.3	QTR	TPT	V..N
12-M011	11	2003-10-30 20:41:34	20.3	QTR	TPT	V..N
12-M011	11	2003-10-30 20:51:34	20.3	QTR	TPT	V..N
12-M011	11	2003-10-30 21:01:34	20.3	QTR	TPT	V..N
12-M011	11	2003-10-30 21:11:34	20.3	QTR	TPT	V..N
12-M011	11	2003-10-30 21:21:34	20.3	QTR	TPT	V..N
12-M011	11	2003-10-30 21:31:34	20.3	QTR	TPT	V..N
12-M011	11	2003-10-30 21:41:34	20.4	QTR	TPT	V..N
12-M011	11	2003-10-30 21:51:34	20.7	QTR	TPT	V..N
12-M011	11	2003-10-30 22:01:34	20.9	QTR	TPT	V..N
12-M011	11	2003-10-30 22:11:34	21.2	QTR	TPT	V..N
12-M011	11	2003-10-30 22:21:34	21.4	QTR	TPT	V..N
12-M011	11	2003-10-30 22:31:34	21.5	QTR	TPT	V..N
12-M011	11	2003-10-30 22:41:34	21.6	QTR	TPT	V..N
12-M011	11	2003-10-30 22:51:34	21.7	QTR	TPT	V..N
12-M011	11	2003-10-30 23:01:34	21.7	QTR	TPT	V..N
12-M011	11	2003-10-30 23:11:34	21.7	QTR	TPT	V..N
12-M011	11	2003-10-30 23:21:34	21.8	QTR	TPT	V..N
12-M011	11	2003-10-30 23:31:34	21.8	QTR	TPT	V..N
12-M011	11	2003-10-30 23:41:34	21.9	QTR	TPT	V..N
12-M011	11	2003-10-30 23:51:34	21.9	QTR	TPT	V..N
12-M011	11	2003-10-31 00:01:34	21.9	QTR	TPT	V..N
12-M011	11	2003-10-31 00:11:34	22	QTR	TPT	V..N
12-M011	11	2003-10-31 00:21:34	22	QTR	TPT	V..N
12-M011	11	2003-10-31 00:31:34	22	QTR	TPT	V..N
12-M011	11	2003-10-31 00:41:34	22	QTR	TPT	V..N
12-M011	11	2003-10-31 00:51:34	22.1	QTR	TPT	V..N
12-M011	11	2003-10-31 01:01:34	22.1	QTR	TPT	V..N
12-M011	11	2003-10-31 01:11:34	21.4	QTR	TPT	V..N
12-M011	11	2003-10-31 01:21:34	21.3	QTR	TPT	V..N
12-M011	11	2003-10-31 01:31:34	21.2	QTR	TPT	V..N
12-M011	11	2003-10-31 01:41:34	21.2	QTR	TPT	V..N
12-M011	11	2003-10-31 01:51:34	21.2	QTR	TPT	V..N
12-M011	11	2003-10-31 02:01:34	21.1	QTR	TPT	V..N
12-M011	11	2003-10-31 02:11:34	21.1	QTR	TPT	V..N
12-M011	11	2003-10-31 02:21:34	21	QTR	TPT	V..N
12-M011	11	2003-10-31 02:31:34	20.9	QTR	TPT	V..N
12-M011	11	2003-10-31 02:41:34	20.9	QTR	TPT	V..N
12-M011	11	2003-10-31 02:51:34	20.8	QTR	TPT	V..N
12-M011	11	2003-10-31 03:01:34	20.8	QTR	TPT	V..N
12-M011	11	2003-10-31 03:11:34	20.8	QTR	TPT	V..N
12-M011	11	2003-10-31 03:21:34	20.8	QTR	TPT	V..N
12-M011	11	2003-10-31 03:31:34	20.7	QTR	TPT	V..N
12-M011	11	2003-10-31 03:41:34	20.7	QTR	TPT	V..N
12-M011	11	2003-10-31 03:51:34	20.7	QTR	TPT	V..N
12-M011	11	2003-10-31 04:01:34	20.6	QTR	TPT	V..N
12-M011	11	2003-10-31 04:11:34	20.6	QTR	TPT	V..N
12-M011	11	2003-10-31 04:21:34	20.6	QTR	TPT	V..N
12-M011	11	2003-10-31 04:31:34	20.6	QTR	TPT	V..N
12-M011	11	2003-10-31 04:41:34	20.5	QTR	TPT	V..N
12-M011	11	2003-10-31 04:51:34	20.5	QTR	TPT	V..N
12-M011	11	2003-10-31 05:01:34	20.5	QTR	TPT	V..N
12-M011	11	2003-10-31 05:11:34	20.4	QTR	TPT	V..N
12-M011	11	2003-10-31 05:21:34	20.4	QTR	TPT	V..N
12-M011	11	2003-10-31 05:31:34	20.4	QTR	TPT	V..N
12-M011	11	2003-10-31 05:41:34	20.4	QTR	TPT	V..N
12-M011	11	2003-10-31 05:51:34	20.3	QTR	TPT	V..N
12-M011	11	2003-10-31 06:01:34	20.3	QTR	TPT	V..N
12-M011	11	2003-10-31 06:11:34	20.3	QTR	TPT	V..N
12-M011	11	2003-10-31 06:21:34	20.2	QTR	TPT	V..N
12-M011	11	2003-10-31 06:31:34	20.2	QTR	TPT	V..N
12-M011	11	2003-10-31 06:41:34	20.2	QTR	TPT	V..N
12-M011	11	2003-10-31 06:51:34	20.2	QTR	TPT	V..N
12-M011	11	2003-10-31 07:01:34	20.2	QTR	TPT	V..N
12-M011	11	2003-10-31 07:11:34	20.1	QTR	TPT	V..N
12-M011	11	2003-10-31 07:21:34	20.1	QTR	TPT	V..N
12-M011	11	2003-10-31 07:31:34	20.1	QTR	TPT	V..N
12-M011	11	2003-10-31 07:41:34	20.1	QTR	TPT	V..N
12-M011	11	2003-10-31 07:51:34	20	QTR	TPT	V..N
12-M011	11	2003-10-31 08:01:34	20	QTR	TPT	V..N
12-M011	11	2003-10-31 08:11:34	20	QTR	TPT	V..N
12-M011	11	2003-10-31 08:21:34	20	QTR	TPT	V..N
12-M011	11	2003-10-31 08:31:34	20	QTR	TPT	V..N
12-M011	11	2003-10-31 08:41:34	20	QTR	TPT	V..N
12-M011	11	2003-10-31 08:51:34	20	QTR	TPT	V..N
12-M011	11	2003-10-31 09:01:34	19.9	QTR	TPT	V..N
12-M011	11	2003-10-31 09:11:34	19.9	QTR	TPT	V..N
12-M011	11	2003-10-31 09:21:34	19.9	QTR	TPT	V..N
12-M011	11	2003-10-31 09:31:34	19.9	QTR	TPT	V..N
12-M011	11	2003-10-31 09:41:34	20	QTR	TPT	V..N
12-M011	11	2003-10-31 09:51:34	20.3	QTR	TPT	V..N
12-M011	11	2003-10-31 10:01:34	20.4	QTR	TPT	V..N
12-M011	11	2003-10-31 10:11:34	19.3	QTR	TPT	V..N
12-M011	11	2003-10-31 10:21:34	18.5	QTR	TPT	V..N
12-M011	11	2003-10-31 10:31:34	18.7	QTR	TPT	V..N
12-M011	11	2003-10-31 10:41:34	19.1	QTR	TPT	V..N
12-M011	11	2003-10-31 10:51:34	19.5	QTR	TPT	V..N
12-M011	11	2003-10-31 11:01:34	19.8	QTR	TPT	V..N
12-M011	11	2003-10-31 11:11:34	20	QTR	TPT	V..N
12-M011	11	2003-10-31 11:21:34	20.1	QTR	TPT	V..N
12-M011	11	2003-10-31 11:31:34	20.2	QTR	TPT	V..N
12-M011	11	2003-10-31 11:41:34	20.3	QTR	TPT	V..N
12-M011	11	2003-10-31 11:51:34	20.3	QTR	TPT	V..N
12-M011	11	2003-10-31 12:01:34	20.4	QTR	TPT	V..N
12-M011	11	2003-10-31 12:11:34	20.4	QTR	TPT	V..N
12-M011	11	2003-10-31 12:21:34	20.2	QTR	TPT	V..N
12-M011	11	2003-10-31 12:31:34	20.3	QTR	TPT	V..N
12-M011	11	2003-10-31 12:41:34	20.3	QTR	TPT	V..N
12-M011	11	2003-10-31 12:51:34	20.2	QTR	TPT	V..N
12-M011	11	2003-10-31 13:01:34	20.3	QTR	TPT	V..N
12-M011	11	2003-10-31 13:11:34	20.4	QTR	TPT	V..N
12-M011	11	2003-10-31 13:21:34	19.4	QTR	TPT	V..N
12-M011	11	2003-10-31 13:31:34	19.4	QTR	TPT	V..N
12-M011	11	2003-10-31 13:41:34	19.9	QTR	TPT	V..N
12-M011	11	2003-10-31 13:51:34	19.6	QTR	TPT	V..N
12-M011	11	2003-10-31 14:01:34	18.3	QTR	TPT	V..N
12-M011	11	2003-10-31 14:11:34	17.6	QTR	TPT	V..N
12-M011	11	2003-10-31 14:21:34	18.2	QTR	TPT	V..N
12-M011	11	2003-10-31 14:31:34	19	QTR	TPT	V..N
12-M011	11	2003-10-31 14:41:34	19.2	QTR	TPT	V..N
12-M011	11	2003-10-31 14:51:34	19.3	QTR	TPT	V..N
12-M011	11	2003-10-31 15:01:34	19.6	QTR	TPT	V..N
12-M011	11	2003-10-31 15:11:34	19.9	QTR	TPT	V..N
12-M011	11	2003-10-31 15:21:34	20.1	QTR	TPT	V..N
12-M011	11	2003-10-31 15:31:34	20.3	QTR	TPT	V..N
12-M011	11	2003-10-31 15:41:34	20.5	QTR	TPT	V..N
12-M011	11	2003-10-31 15:51:34	20.7	QTR	TPT	V..N
12-M011	11	2003-10-31 16:01:34	20.8	QTR	TPT	V..N
12-M011	11	2003-10-31 16:11:34	20.8	QTR	TPT	V..N
12-M011	11	2003-10-31 16:21:34	20.6	QTR	TPT	V..N
12-M011	11	2003-10-31 16:31:34	20.7	QTR	TPT	V..N
12-M011	11	2003-10-31 16:41:34	20.5	QTR	TPT	V..N
12-M011	11	2003-10-31 16:51:34	20.4	QTR	TPT	V..N
12-M011	11	2003-10-31 17:01:34	20.3	QTR	TPT	V..N
12-M011	11	2003-10-31 17:11:34	20.5	QTR	TPT	V..N
12-M011	11	2003-10-31 17:21:34	20.9	QTR	TPT	V..N
12-M011	11	2003-10-31 17:31:34	21.3	QTR	TPT	V..N
12-M011	11	2003-10-31 17:41:34	21.7	QTR	TPT	V..N
12-M011	11	2003-10-31 17:51:34	21.9	QTR	TPT	V..N
12-M011	11	2003-10-31 18:01:34	22.1	QTR	TPT	V..N
12-M011	11	2003-10-31 18:11:34	22.2	QTR	TPT	V..N
12-M011	11	2003-10-31 18:21:34	22.2	QTR	TPT	V..N
12-M011	11	2003-10-31 18:31:34	22.3	QTR	TPT	V..N
12-M011	11	2003-10-31 18:41:34	22.2	QTR	TPT	V..N
12-M011	11	2003-10-31 18:51:34	22.1	QTR	TPT	V..N
12-M011	11	2003-10-31 19:01:34	22.1	QTR	TPT	V..N
12-M011	11	2003-10-31 19:11:34	21.9	QTR	TPT	V..N
12-M011	11	2003-10-31 19:21:34	21.8	QTR	TPT	V..N
12-M011	11	2003-10-31 19:31:34	21.8	QTR	TPT	V..N
12-M011	11	2003-10-31 19:41:34	21.7	QTR	TPT	V..N
12-M011	11	2003-10-31 19:51:34	21.6	QTR	TPT	V..N
12-M011	11	2003-10-31 20:01:34	21.5	QTR	TPT	V..N
12-M011	11	2003-10-31 20:11:34	21.5	QTR	TPT	V..N
12-M011	11	2003-10-31 20:21:34	21.5	QTR	TPT	V..N
12-M011	11	2003-10-31 20:31:34	21.5	QTR	TPT	V..N
12-M011	11	2003-10-31 20:41:34	21.4	QTR	TPT	V..N
12-M011	11	2003-10-31 20:51:34	21.4	QTR	TPT	V..N
12-M011	11	2003-10-31 21:01:34	21.4	QTR	TPT	V..N
12-M011	11	2003-10-31 21:11:34	21.3	QTR	TPT	V..N
12-M011	11	2003-10-31 21:21:34	21.2	QTR	TPT	V..N
12-M011	11	2003-10-31 21:31:34	21	QTR	TPT	V..N
12-M011	11	2003-10-31 21:41:34	20.8	QTR	TPT	V..N
12-M011	11	2003-10-31 21:51:34	20.7	QTR	TPT	V..N
12-M011	11	2003-10-31 22:01:34	20.7	QTR	TPT	V..N
12-M011	11	2003-10-31 22:11:34	20.9	QTR	TPT	V..N
12-M011	11	2003-10-31 22:21:34	20.9	QTR	TPT	V..N
12-M011	11	2003-10-31 22:31:34	20.9	QTR	TPT	V..N
12-M011	11	2003-10-31 22:41:34	21.1	QTR	TPT	V..N
12-M011	11	2003-10-31 22:51:34	21.2	QTR	TPT	V..N
12-M011	11	2003-10-31 23:01:34	21.2	QTR	TPT	V..N
12-M011	11	2003-10-31 23:11:34	21.3	QTR	TPT	V..N
12-M011	11	2003-10-31 23:21:34	21.3	QTR	TPT	V..N
12-M011	11	2003-10-31 23:31:34	21.4	QTR	TPT	V..N
12-M011	11	2003-10-31 23:41:34	21.4	QTR	TPT	V..N
12-M011	11	2003-10-31 23:51:34	21.3	QTR	TPT	V..N
12-M011	11	2003-11-01 00:01:34	21.3	QTR	TPT	V..N
12-M011	11	2003-11-01 00:11:34	21.3	QTR	TPT	V..N
12-M011	11	2003-11-01 00:21:34	21.3	QTR	TPT	V..N
12-M011	11	2003-11-01 00:31:34	21.2	QTR	TPT	V..N
12-M011	11	2003-11-01 00:41:34	21.2	QTR	TPT	V..N
12-M011	11	2003-11-01 00:51:34	21.4	QTR	TPT	V..N
12-M011	11	2003-11-01 01:01:34	21.9	QTR	TPT	V..N
12-M011	11	2003-11-01 01:11:34	22.4	QTR	TPT	V..N
12-M011	11	2003-11-01 01:21:34	22.7	QTR	TPT	V..N
12-M011	11	2003-11-01 01:31:34	22.8	QTR	TPT	V..N
12-M011	11	2003-11-01 01:41:34	22.5	QTR	TPT	V..N
12-M011	11	2003-11-01 01:51:34	22.3	QTR	TPT	V..N
12-M011	11	2003-11-01 02:01:34	22	QTR	TPT	V..N
12-M011	11	2003-11-01 02:11:34	21.8	QTR	TPT	V..N
12-M011	11	2003-11-01 02:21:34	21.6	QTR	TPT	V..N
12-M011	11	2003-11-01 02:31:34	21.5	QTR	TPT	V..N
12-M011	11	2003-11-01 02:41:34	21.3	QTR	TPT	V..N
12-M011	11	2003-11-01 02:51:34	21.3	QTR	TPT	V..N
12-M011	11	2003-11-01 03:01:34	21.2	QTR	TPT	V..N
12-M011	11	2003-11-01 03:11:34	21.1	QTR	TPT	V..N
12-M011	11	2003-11-01 03:21:34	21.1	QTR	TPT	V..N
12-M011	11	2003-11-01 03:31:34	21	QTR	TPT	V..N
12-M011	11	2003-11-01 03:41:34	21	QTR	TPT	V..N
12-M011	11	2003-11-01 03:51:34	20.9	QTR	TPT	V..N
12-M011	11	2003-11-01 04:01:34	20.9	QTR	TPT	V..N
12-M011	11	2003-11-01 04:11:34	20.9	QTR	TPT	V..N
12-M011	11	2003-11-01 04:21:34	20.9	QTR	TPT	V..N
12-M011	11	2003-11-01 04:31:34	20.8	QTR	TPT	V..N
12-M011	11	2003-11-01 04:41:34	20.8	QTR	TPT	V..N
12-M011	11	2003-11-01 04:51:34	20.8	QTR	TPT	V..N
12-M011	11	2003-11-01 05:01:34	20.8	QTR	TPT	V..N
12-M011	11	2003-11-01 05:11:34	20.7	QTR	TPT	V..N
12-M011	11	2003-11-01 05:21:34	20.7	QTR	TPT	V..N
12-M011	11	2003-11-01 05:31:34	20.7	QTR	TPT	V..N
12-M011	11	2003-11-01 05:41:34	20.6	QTR	TPT	V..N
12-M011	11	2003-11-01 05:51:34	20.6	QTR	TPT	V..N
12-M011	11	2003-11-01 06:01:34	20.6	QTR	TPT	V..N
12-M011	11	2003-11-01 06:11:34	20.5	QTR	TPT	V..N
12-M011	11	2003-11-01 06:21:34	20.5	QTR	TPT	V..N
12-M011	11	2003-11-01 06:31:34	20.5	QTR	TPT	V..N
12-M011	11	2003-11-01 06:41:34	20.5	QTR	TPT	V..N
12-M011	11	2003-11-01 06:51:34	20.4	QTR	TPT	V..N
12-M011	11	2003-11-01 07:01:34	20.4	QTR	TPT	V..N
12-M011	11	2003-11-01 07:11:34	20.4	QTR	TPT	V..N
12-M011	11	2003-11-01 07:21:34	20.4	QTR	TPT	V..N
12-M011	11	2003-11-01 07:31:34	20.4	QTR	TPT	V..N
12-M011	11	2003-11-01 07:41:34	20.3	QTR	TPT	V..N
12-M011	11	2003-11-01 07:51:34	20.3	QTR	TPT	V..N
12-M011	11	2003-11-01 08:01:34	20.3	QTR	TPT	V..N
12-M011	11	2003-11-01 08:11:34	20.3	QTR	TPT	V..N
12-M011	11	2003-11-01 08:21:34	20.3	QTR	TPT	V..N
12-M011	11	2003-11-01 08:31:34	20.3	QTR	TPT	V..N
12-M011	11	2003-11-01 08:41:34	20.3	QTR	TPT	V..N
12-M011	11	2003-11-01 08:51:34	20.3	QTR	TPT	V..N
12-M011	11	2003-11-01 09:01:34	20.2	QTR	TPT	V..N
12-M011	11	2003-11-01 09:11:34	20.2	QTR	TPT	V..N
12-M011	11	2003-11-01 09:21:34	20.2	QTR	TPT	V..N
12-M011	11	2003-11-01 09:31:34	20.2	QTR	TPT	V..N
12-M011	11	2003-11-01 09:41:34	20.2	QTR	TPT	V..N
12-M011	11	2003-11-01 09:51:34	20.2	QTR	TPT	V..N
12-M011	11	2003-11-01 10:01:34	20.2	QTR	TPT	V..N
12-M011	11	2003-11-01 10:11:34	20.2	QTR	TPT	V..N
12-M011	11	2003-11-01 10:21:34	20.2	QTR	TPT	V..N
12-M011	11	2003-11-01 10:31:34	20.2	QTR	TPT	V..N
12-M011	11	2003-11-01 10:41:34	20.2	QTR	TPT	V..N
12-M011	11	2003-11-01 10:51:34	20.2	QTR	TPT	V..N
12-M011	11	2003-11-01 11:01:34	20.2	QTR	TPT	V..N
12-M011	11	2003-11-01 11:11:34	20.3	QTR	TPT	V..N
12-M011	11	2003-11-01 11:21:34	20.3	QTR	TPT	V..N
12-M011	11	2003-11-01 11:31:34	20.4	QTR	TPT	V..N
12-M011	11	2003-11-01 11:41:34	20.4	QTR	TPT	V..N
12-M011	11	2003-11-01 11:51:34	20.4	QTR	TPT	V..N
12-M011	11	2003-11-01 12:01:34	20.5	QTR	TPT	V..N
12-M011	11	2003-11-01 12:11:34	20.7	QTR	TPT	V..N
12-M011	11	2003-11-01 12:21:34	20.8	QTR	TPT	V..N
12-M011	11	2003-11-01 12:31:34	20.9	QTR	TPT	V..N
12-M011	11	2003-11-01 12:41:34	21	QTR	TPT	V..N
12-M011	11	2003-11-01 12:51:34	21	QTR	TPT	V..N
12-M011	11	2003-11-01 13:01:34	21.1	QTR	TPT	V..N
12-M011	11	2003-11-01 13:11:34	21.2	QTR	TPT	V..N
12-M011	11	2003-11-01 13:21:34	21.3	QTR	TPT	V..N
12-M011	11	2003-11-01 13:31:34	21.3	QTR	TPT	V..N
12-M011	11	2003-11-01 13:41:34	21.3	QTR	TPT	V..N
12-M011	11	2003-11-01 13:51:34	21.4	QTR	TPT	V..N
12-M011	11	2003-11-01 14:01:34	21.3	QTR	TPT	V..N
12-M011	11	2003-11-01 14:11:34	21.2	QTR	TPT	V..N
12-M011	11	2003-11-01 14:21:34	21.1	QTR	TPT	V..N
12-M011	11	2003-11-01 14:31:34	20.9	QTR	TPT	V..N
12-M011	11	2003-11-01 14:41:34	20.8	QTR	TPT	V..N
12-M011	11	2003-11-01 14:51:34	20.7	QTR	TPT	V..N
12-M011	11	2003-11-01 15:01:34	20.6	QTR	TPT	V..N
12-M011	11	2003-11-01 15:11:34	20.5	QTR	TPT	V..N
12-M011	11	2003-11-01 15:21:34	20.5	QTR	TPT	V..N
12-M011	11	2003-11-01 15:31:34	20.4	QTR	TPT	V..N
12-M011	11	2003-11-01 15:41:34	20.4	QTR	TPT	V..N
12-M011	11	2003-11-01 15:51:34	20.4	QTR	TPT	V..N
12-M011	11	2003-11-01 16:01:34	20.3	QTR	TPT	V..N
12-M011	11	2003-11-01 16:11:34	20.3	QTR	TPT	V..N
12-M011	11	2003-11-01 16:21:34	20.2	QTR	TPT	V..N
12-M011	11	2003-11-01 16:31:34	20.2	QTR	TPT	V..N
12-M011	11	2003-11-01 16:41:34	20.2	QTR	TPT	V..N
12-M011	11	2003-11-01 16:51:34	20.2	QTR	TPT	V..N
12-M011	11	2003-11-01 17:01:34	20.3	QTR	TPT	V..N
12-M011	11	2003-11-01 17:11:34	20.4	QTR	TPT	V..N
12-M011	11	2003-11-01 17:21:34	20.5	QTR	TPT	V..N
12-M011	11	2003-11-01 17:31:34	20.6	QTR	TPT	V..N
12-M011	11	2003-11-01 17:41:34	20.7	QTR	TPT	V..N
12-M011	11	2003-11-01 17:51:34	20.8	QTR	TPT	V..N
12-M011	11	2003-11-01 18:01:34	20.8	QTR	TPT	V..N
12-M011	11	2003-11-01 18:11:34	20.8	QTR	TPT	V..N
12-M011	11	2003-11-01 18:21:34	20.9	QTR	TPT	V..N
12-M011	11	2003-11-01 18:31:34	21	QTR	TPT	V..N
12-M011	11	2003-11-01 18:41:34	21.1	QTR	TPT	V..N
12-M011	11	2003-11-01 18:51:34	21.2	QTR	TPT	V..N
12-M011	11	2003-11-01 19:01:34	21.1	QTR	TPT	V..N
12-M011	11	2003-11-01 19:11:34	21.1	QTR	TPT	V..N
12-M011	11	2003-11-01 19:21:34	21.1	QTR	TPT	V..N
12-M011	11	2003-11-01 19:31:34	21	QTR	TPT	V..N
12-M011	11	2003-11-01 19:41:34	20.9	QTR	TPT	V..N
12-M011	11	2003-11-01 19:51:34	20.8	QTR	TPT	V..N
12-M011	11	2003-11-01 20:01:34	20.9	QTR	TPT	V..N
12-M011	11	2003-11-01 20:11:34	21	QTR	TPT	V..N
12-M011	11	2003-11-01 20:21:34	21.2	QTR	TPT	V..N
12-M011	11	2003-11-01 20:31:34	21.5	QTR	TPT	V..N
12-M011	11	2003-11-01 20:41:34	21.7	QTR	TPT	V..N
12-M011	11	2003-11-01 20:51:34	21.8	QTR	TPT	V..N
12-M011	11	2003-11-01 21:01:34	21.9	QTR	TPT	V..N
12-M011	11	2003-11-01 21:11:34	21.9	QTR	TPT	V..N
12-M011	11	2003-11-01 21:21:34	21.9	QTR	TPT	V..N
12-M011	11	2003-11-01 21:31:34	21.9	QTR	TPT	V..N
12-M011	11	2003-11-01 21:41:34	21.8	QTR	TPT	V..N
12-M011	11	2003-11-01 21:51:34	21.8	QTR	TPT	V..N
12-M011	11	2003-11-01 22:01:34	21.7	QTR	TPT	V..N
12-M011	11	2003-11-01 22:11:34	21.7	QTR	TPT	V..N
12-M011	11	2003-11-01 22:21:34	21.7	QTR	TPT	V..N
12-M011	11	2003-11-01 22:31:34	21.6	QTR	TPT	V..N
12-M011	11	2003-11-01 22:41:34	21.6	QTR	TPT	V..N
12-M011	11	2003-11-01 22:51:34	21.6	QTR	TPT	V..N
12-M011	11	2003-11-01 23:01:34	21.5	QTR	TPT	V..N
12-M011	11	2003-11-01 23:11:34	21.5	QTR	TPT	V..N
12-M011	11	2003-11-01 23:21:34	21.5	QTR	TPT	V..N
12-M011	11	2003-11-01 23:31:34	21.6	QTR	TPT	V..N
12-M011	11	2003-11-01 23:41:34	21.6	QTR	TPT	V..N
12-M011	11	2003-11-01 23:51:34	21.6	QTR	TPT	V..N
12-M011	11	2003-11-02 00:01:34	21.6	QTR	TPT	V..N
12-M011	11	2003-11-02 00:11:34	21.6	QTR	TPT	V..N
12-M011	11	2003-11-02 00:21:34	21.6	QTR	TPT	V..N
12-M011	11	2003-11-02 00:31:34	21.5	QTR	TPT	V..N
12-M011	11	2003-11-02 00:41:34	21.5	QTR	TPT	V..N
12-M011	11	2003-11-02 00:51:34	21.5	QTR	TPT	V..N
12-M011	11	2003-11-02 01:01:34	21.4	QTR	TPT	V..N
12-M011	11	2003-11-02 01:11:34	21.4	QTR	TPT	V..N
12-M011	11	2003-11-02 01:21:34	21.3	QTR	TPT	V..N
12-M011	11	2003-11-02 01:31:34	21.3	QTR	TPT	V..N
12-M011	11	2003-11-02 01:41:34	21.2	QTR	TPT	V..N
12-M011	11	2003-11-02 01:51:34	21.2	QTR	TPT	V..N
12-M011	11	2003-11-02 02:01:34	21.2	QTR	TPT	V..N
12-M011	11	2003-11-02 02:11:34	21.1	QTR	TPT	V..N
12-M011	11	2003-11-02 02:21:34	21.1	QTR	TPT	V..N
12-M011	11	2003-11-02 02:31:34	21.1	QTR	TPT	V..N
12-M011	11	2003-11-02 02:41:34	21.1	QTR	TPT	V..N
12-M011	11	2003-11-02 02:51:34	21	QTR	TPT	V..N
12-M011	11	2003-11-02 03:01:34	21	QTR	TPT	V..N
12-M011	11	2003-11-02 03:11:34	21	QTR	TPT	V..N
12-M011	11	2003-11-02 03:21:34	21	QTR	TPT	V..N
12-M011	11	2003-11-02 03:31:34	21	QTR	TPT	V..N
12-M011	11	2003-11-02 03:41:34	21	QTR	TPT	V..N
12-M011	11	2003-11-02 03:51:34	20.9	QTR	TPT	V..N
12-M011	11	2003-11-02 04:01:34	20.9	QTR	TPT	V..N
12-M011	11	2003-11-02 04:11:34	21	QTR	TPT	V..N
12-M011	11	2003-11-02 04:21:34	21	QTR	TPT	V..N
12-M011	11	2003-11-02 04:31:34	21.1	QTR	TPT	V..N
12-M011	11	2003-11-02 04:41:34	21.1	QTR	TPT	V..N
12-M011	11	2003-11-02 04:51:34	21.2	QTR	TPT	V..N
12-M011	11	2003-11-02 05:01:34	21.2	QTR	TPT	V..N
12-M011	11	2003-11-02 05:11:34	21.2	QTR	TPT	V..N
12-M011	11	2003-11-02 05:21:34	21.1	QTR	TPT	V..N
12-M011	11	2003-11-02 05:31:34	21.1	QTR	TPT	V..N
12-M011	11	2003-11-02 05:41:34	21.1	QTR	TPT	V..N
12-M011	11	2003-11-02 05:51:34	21	QTR	TPT	V..N
12-M011	11	2003-11-02 06:01:34	21	QTR	TPT	V..N
12-M011	11	2003-11-02 06:11:34	21	QTR	TPT	V..N
12-M011	11	2003-11-02 06:21:34	20.9	QTR	TPT	V..N
12-M011	11	2003-11-02 06:31:34	20.9	QTR	TPT	V..N
12-M011	11	2003-11-02 06:41:34	20.9	QTR	TPT	V..N
12-M011	11	2003-11-02 06:51:34	20.9	QTR	TPT	V..N
12-M011	11	2003-11-02 07:01:34	20.8	QTR	TPT	V..N
12-M011	11	2003-11-02 07:11:34	20.8	QTR	TPT	V..N
12-M011	11	2003-11-02 07:21:34	20.8	QTR	TPT	V..N
12-M011	11	2003-11-02 07:31:34	20.8	QTR	TPT	V..N
12-M011	11	2003-11-02 07:41:34	20.8	QTR	TPT	V..N
12-M011	11	2003-11-02 07:51:34	20.7	QTR	TPT	V..N
12-M011	11	2003-11-02 08:01:34	20.7	QTR	TPT	V..N
12-M011	11	2003-11-02 08:11:34	20.7	QTR	TPT	V..N
12-M011	11	2003-11-02 08:21:34	20.7	QTR	TPT	V..N
12-M011	11	2003-11-02 08:31:34	20.7	QTR	TPT	V..N
12-M011	11	2003-11-02 08:41:34	20.7	QTR	TPT	V..N
12-M011	11	2003-11-02 08:51:34	20.7	QTR	TPT	V..N
12-M011	11	2003-11-02 09:01:34	20.6	QTR	TPT	V..N
12-M011	11	2003-11-02 09:11:34	20.6	QTR	TPT	V..N
12-M011	11	2003-11-02 09:21:34	20.6	QTR	TPT	V..N
12-M011	11	2003-11-02 09:31:34	20.6	QTR	TPT	V..N
12-M011	11	2003-11-02 09:41:34	20.6	QTR	TPT	V..N
12-M011	11	2003-11-02 09:51:34	20.6	QTR	TPT	V..N
12-M011	11	2003-11-02 10:01:34	20.6	QTR	TPT	V..N
12-M011	11	2003-11-02 10:11:34	20.5	QTR	TPT	V..N
12-M011	11	2003-11-02 10:21:34	20.5	QTR	TPT	V..N
12-M011	11	2003-11-02 10:31:34	20.6	QTR	TPT	V..N
12-M011	11	2003-11-02 10:41:34	20.5	QTR	TPT	V..N
12-M011	11	2003-11-02 10:51:34	20.5	QTR	TPT	V..N
12-M011	11	2003-11-02 11:01:34	20.5	QTR	TPT	V..N
12-M011	11	2003-11-02 11:11:34	20.5	QTR	TPT	V..N
12-M011	11	2003-11-02 11:21:34	20.5	QTR	TPT	V..N
12-M011	11	2003-11-02 11:31:34	20.5	QTR	TPT	V..N
12-M011	11	2003-11-02 11:41:34	20.5	QTR	TPT	V..N
12-M011	11	2003-11-02 11:51:34	20.5	QTR	TPT	V..N
12-M011	11	2003-11-02 12:01:34	20.5	QTR	TPT	V..N
12-M011	11	2003-11-02 12:11:34	20.5	QTR	TPT	V..N
12-M011	11	2003-11-02 12:21:34	20.5	QTR	TPT	V..N
12-M011	11	2003-11-02 12:31:34	20.5	QTR	TPT	V..N
12-M011	11	2003-11-02 12:41:34	20.5	QTR	TPT	V..N
12-M011	11	2003-11-02 12:51:34	20.5	QTR	TPT	V..N
12-M011	11	2003-11-02 13:01:34	20.4	QTR	TPT	V..N
12-M011	11	2003-11-02 13:11:34	19.7	QTR	TPT	V..N
12-M011	11	2003-11-02 13:21:34	18.8	QTR	TPT	V..N
12-M011	11	2003-11-02 13:31:34	18.3	QTR	TPT	V..N
12-M011	11	2003-11-02 13:41:34	17.9	QTR	TPT	V..N
12-M011	11	2003-11-02 13:51:34	17.6	QTR	TPT	V..N
12-M011	11	2003-11-02 14:01:34	17.4	QTR	TPT	V..N
12-M011	11	2003-11-02 14:11:34	17.3	QTR	TPT	V..N
12-M011	11	2003-11-02 14:21:34	17.2	QTR	TPT	V..N
12-M011	11	2003-11-02 14:31:34	17.1	QTR	TPT	V..N
12-M011	11	2003-11-02 14:41:34	17.1	QTR	TPT	V..N
12-M011	11	2003-11-02 14:51:34	17.1	QTR	TPT	V..N
12-M011	11	2003-11-02 15:01:34	17	QTR	TPT	V..N
12-M011	11	2003-11-02 15:11:34	17.1	QTR	TPT	V..N
12-M011	11	2003-11-02 15:21:34	17.9	QTR	TPT	V..N
12-M011	11	2003-11-02 15:31:34	18.4	QTR	TPT	V..N
12-M011	11	2003-11-02 15:41:34	18.8	QTR	TPT	V..N
12-M011	11	2003-11-02 15:51:34	19	QTR	TPT	V..N
12-M011	11	2003-11-02 16:01:34	19.2	QTR	TPT	V..N
12-M011	11	2003-11-02 16:11:34	19.4	QTR	TPT	V..N
12-M011	11	2003-11-02 16:21:34	19.5	QTR	TPT	V..N
12-M011	11	2003-11-02 16:31:34	19.6	QTR	TPT	V..N
12-M011	11	2003-11-02 16:41:34	19.7	QTR	TPT	V..N
12-M011	11	2003-11-02 16:51:34	19.8	QTR	TPT	V..N
12-M011	11	2003-11-02 17:01:34	19.9	QTR	TPT	V..N
12-M011	11	2003-11-02 17:11:34	19.9	QTR	TPT	V..N
12-M011	11	2003-11-02 17:21:34	19.9	QTR	TPT	V..N
12-M011	11	2003-11-02 17:31:34	19.9	QTR	TPT	V..N
12-M011	11	2003-11-02 17:41:34	19.9	QTR	TPT	V..N
12-M011	11	2003-11-02 17:51:34	19.9	QTR	TPT	V..N
12-M011	11	2003-11-02 18:01:34	20	QTR	TPT	V..N
12-M011	11	2003-11-02 18:11:34	20	QTR	TPT	V..N
12-M011	11	2003-11-02 18:21:34	20	QTR	TPT	V..N
12-M011	11	2003-11-02 18:31:34	20	QTR	TPT	V..N
12-M011	11	2003-11-02 18:41:34	20	QTR	TPT	V..N
12-M011	11	2003-11-02 18:51:34	20.1	QTR	TPT	V..N
12-M011	11	2003-11-02 19:01:34	20.1	QTR	TPT	V..N
12-M011	11	2003-11-02 19:11:34	20.1	QTR	TPT	V..N
12-M011	11	2003-11-02 19:21:34	20.2	QTR	TPT	V..N
12-M011	11	2003-11-02 19:31:34	20.2	QTR	TPT	V..N
12-M011	11	2003-11-02 19:41:34	20.2	QTR	TPT	V..N
12-M011	11	2003-11-02 19:51:34	20.2	QTR	TPT	V..N
12-M011	11	2003-11-02 20:01:34	20.2	QTR	TPT	V..N
12-M011	11	2003-11-02 20:11:34	20.3	QTR	TPT	V..N
12-M011	11	2003-11-02 20:21:34	20.3	QTR	TPT	V..N
12-M011	11	2003-11-02 20:31:34	20.4	QTR	TPT	V..N
12-M011	11	2003-11-02 20:41:34	20.6	QTR	TPT	V..N
12-M011	11	2003-11-02 20:51:34	20.7	QTR	TPT	V..N
12-M011	11	2003-11-02 21:01:34	20.7	QTR	TPT	V..N
12-M011	11	2003-11-02 21:11:34	20.7	QTR	TPT	V..N
12-M011	11	2003-11-02 21:21:34	20.7	QTR	TPT	V..N
12-M011	11	2003-11-02 21:31:34	20.7	QTR	TPT	V..N
12-M011	11	2003-11-02 21:41:34	20.7	QTR	TPT	V..N
12-M011	11	2003-11-02 21:51:34	20.7	QTR	TPT	V..N
12-M011	11	2003-11-02 22:01:34	20.6	QTR	TPT	V..N
12-M011	11	2003-11-02 22:11:34	20.6	QTR	TPT	V..N
12-M011	11	2003-11-02 22:21:34	20.6	QTR	TPT	V..N
12-M011	11	2003-11-02 22:31:34	20.5	QTR	TPT	V..N
12-M011	11	2003-11-02 22:41:34	20.5	QTR	TPT	V..N
12-M011	11	2003-11-02 22:51:34	20.5	QTR	TPT	V..N
12-M011	11	2003-11-02 23:01:34	20.5	QTR	TPT	V..N
12-M011	11	2003-11-02 23:11:34	20.5	QTR	TPT	V..N
12-M011	11	2003-11-02 23:21:34	20.6	QTR	TPT	V..N
12-M011	11	2003-11-02 23:31:34	20.6	QTR	TPT	V..N
12-M011	11	2003-11-02 23:41:34	20.6	QTR	TPT	V..N
12-M011	11	2003-11-02 23:51:34	20.6	QTR	TPT	V..N
12-M011	11	2003-11-03 00:01:34	20.6	QTR	TPT	V..N
12-M011	11	2003-11-03 00:11:34	20.6	QTR	TPT	V..N
12-M011	11	2003-11-03 00:21:34	20.6	QTR	TPT	V..N
12-M011	11	2003-11-03 00:31:34	20.6	QTR	TPT	V..N
12-M011	11	2003-11-03 00:41:34	20.6	QTR	TPT	V..N
12-M011	11	2003-11-03 00:51:34	20.6	QTR	TPT	V..N
12-M011	11	2003-11-03 01:01:34	20.6	QTR	TPT	V..N
12-M011	11	2003-11-03 01:11:34	20.6	QTR	TPT	V..N
12-M011	11	2003-11-03 01:21:34	20.6	QTR	TPT	V..N
12-M011	11	2003-11-03 01:31:34	20.6	QTR	TPT	V..N
12-M011	11	2003-11-03 01:41:34	20.5	QTR	TPT	V..N
12-M011	11	2003-11-03 01:51:34	20.5	QTR	TPT	V..N
12-M011	11	2003-11-03 02:01:34	20.5	QTR	TPT	V..N
12-M011	11	2003-11-03 02:11:34	20.5	QTR	TPT	V..N
12-M011	11	2003-11-03 02:21:34	20.5	QTR	TPT	V..N
12-M011	11	2003-11-03 02:31:34	20.5	QTR	TPT	V..N
12-M011	11	2003-11-03 02:41:34	20.5	QTR	TPT	V..N
12-M011	11	2003-11-03 02:51:34	20.4	QTR	TPT	V..N
12-M011	11	2003-11-03 03:01:34	20.4	QTR	TPT	V..N
12-M011	11	2003-11-03 03:11:34	20.4	QTR	TPT	V..N
12-M011	11	2003-11-03 03:21:34	20.4	QTR	TPT	V..N
12-M011	11	2003-11-03 03:31:34	20.4	QTR	TPT	V..N
12-M011	11	2003-11-03 03:41:34	20.4	QTR	TPT	V..N
12-M011	11	2003-11-03 03:51:34	20.4	QTR	TPT	V..N
12-M011	11	2003-11-03 04:01:34	20.4	QTR	TPT	V..N
12-M011	11	2003-11-03 04:11:34	20.4	QTR	TPT	V..N
12-M011	11	2003-11-03 04:21:34	20.4	QTR	TPT	V..N
12-M011	11	2003-11-03 04:31:34	20.4	QTR	TPT	V..N
12-M011	11	2003-11-03 04:41:34	20.4	QTR	TPT	V..N
12-M011	11	2003-11-03 04:51:34	20.4	QTR	TPT	V..N
12-M011	11	2003-11-03 05:01:34	20.3	QTR	TPT	V..N
12-M011	11	2003-11-03 05:11:34	20.3	QTR	TPT	V..N
12-M011	11	2003-11-03 05:21:34	20.3	QTR	TPT	V..N
12-M011	11	2003-11-03 05:31:34	20.3	QTR	TPT	V..N
12-M011	11	2003-11-03 05:41:34	20.3	QTR	TPT	V..N
12-M011	11	2003-11-03 05:51:34	20.3	QTR	TPT	V..N
12-M011	11	2003-11-03 06:01:34	20.3	QTR	TPT	V..N
12-M011	11	2003-11-03 06:11:34	20.3	QTR	TPT	V..N
12-M011	11	2003-11-03 06:21:34	20.3	QTR	TPT	V..N
12-M011	11	2003-11-03 06:31:34	20.3	QTR	TPT	V..N
12-M011	11	2003-11-03 06:41:34	20.3	QTR	TPT	V..N
12-M011	11	2003-11-03 06:51:34	20.2	QTR	TPT	V..N
12-M011	11	2003-11-03 07:01:34	20.2	QTR	TPT	V..N
12-M011	11	2003-11-03 07:11:34	20.2	QTR	TPT	V..N
12-M011	11	2003-11-03 07:21:34	20.3	QTR	TPT	V..N
12-M011	11	2003-11-03 07:31:34	20.3	QTR	TPT	V..N
12-M011	11	2003-11-03 07:41:34	20.3	QTR	TPT	V..N
12-M011	11	2003-11-03 07:51:34	20.3	QTR	TPT	V..N
12-M011	11	2003-11-03 08:01:34	20.3	QTR	TPT	V..N
12-M011	11	2003-11-03 08:11:34	20.3	QTR	TPT	V..N
12-M011	11	2003-11-03 08:21:34	20.3	QTR	TPT	V..N
12-M011	11	2003-11-03 08:31:34	20.2	QTR	TPT	V..N
12-M011	11	2003-11-03 08:41:34	20.1	QTR	TPT	V..N
12-M011	11	2003-11-03 08:51:34	20	QTR	TPT	V..N
12-M011	11	2003-11-03 09:01:34	20	QTR	TPT	V..N
12-M011	11	2003-11-03 09:11:34	19.9	QTR	TPT	V..N
12-M011	11	2003-11-03 09:21:34	19.8	QTR	TPT	V..N
12-M011	11	2003-11-03 09:31:34	19.8	QTR	TPT	V..N
12-M011	11	2003-11-03 09:41:34	19.7	QTR	TPT	V..N
12-M011	11	2003-11-03 09:51:34	19.7	QTR	TPT	V..N
12-M011	11	2003-11-03 10:01:34	19.7	QTR	TPT	V..N
12-M011	11	2003-11-03 10:11:34	19.6	QTR	TPT	V..N
12-M011	11	2003-11-03 10:21:34	19.6	QTR	TPT	V..N
12-M011	11	2003-11-03 10:31:34	19.6	QTR	TPT	V..N
12-M011	11	2003-11-03 10:41:34	19.6	QTR	TPT	V..N
12-M011	11	2003-11-03 10:51:34	19.5	QTR	TPT	V..N
12-M011	11	2003-11-03 11:01:34	19.5	QTR	TPT	V..N
12-M011	11	2003-11-03 11:11:34	19.6	QTR	TPT	V..N
12-M011	11	2003-11-03 11:21:34	19.6	QTR	TPT	V..N
12-M011	11	2003-11-03 11:31:34	19.6	QTR	TPT	V..N
12-M011	11	2003-11-03 11:41:34	19.6	QTR	TPT	V..N
12-M011	11	2003-11-03 11:51:34	19.6	QTR	TPT	V..N
12-M011	11	2003-11-03 12:01:34	19.6	QTR	TPT	V..N
12-M011	11	2003-11-03 12:11:34	19.5	QTR	TPT	V..N
12-M011	11	2003-11-03 12:21:34	19.5	QTR	TPT	V..N
12-M011	11	2003-11-03 12:31:34	19.5	QTR	TPT	V..N
12-M011	11	2003-11-03 12:41:34	19.5	QTR	TPT	V..N
12-M011	11	2003-11-03 12:51:34	19.5	QTR	TPT	V..N
12-M011	11	2003-11-03 13:01:34	19.5	QTR	TPT	V..N
12-M011	11	2003-11-03 13:11:34	19.5	QTR	TPT	V..N
12-M011	11	2003-11-03 13:21:34	19.5	QTR	TPT	V..N
12-M011	11	2003-11-03 13:31:34	19.5	QTR	TPT	V..N
12-M011	11	2003-11-03 13:41:34	19.5	QTR	TPT	V..N
12-M011	11	2003-11-03 13:51:34	19.5	QTR	TPT	V..N
12-M011	11	2003-11-03 14:01:34	19.5	QTR	TPT	V..N
12-M011	11	2003-11-03 14:11:34	19.5	QTR	TPT	V..N
12-M011	11	2003-11-03 14:21:34	19.5	QTR	TPT	V..N
12-M011	11	2003-11-03 14:31:34	19.4	QTR	TPT	V..N
12-M011	11	2003-11-03 14:41:34	19.4	QTR	TPT	V..N
12-M011	11	2003-11-03 14:51:34	19.4	QTR	TPT	V..N
12-M011	11	2003-11-03 15:01:34	19.4	QTR	TPT	V..N
12-M011	11	2003-11-03 15:11:34	19.4	QTR	TPT	V..N
12-M011	11	2003-11-03 15:21:34	19.4	QTR	TPT	V..N
12-M011	11	2003-11-03 15:31:34	19.4	QTR	TPT	V..N
12-M011	11	2003-11-03 15:41:34	19.4	QTR	TPT	V..N
12-M011	11	2003-11-03 15:51:34	19.4	QTR	TPT	V..N
12-M011	11	2003-11-03 16:01:34	19.4	QTR	TPT	V..N
12-M011	11	2003-11-03 16:11:34	19.4	QTR	TPT	V..N
12-M011	11	2003-11-03 16:21:34	19.4	QTR	TPT	V..N
12-M011	11	2003-11-03 16:31:34	19.4	QTR	TPT	V..N
12-M011	11	2003-11-03 16:41:34	19.4	QTR	TPT	V..N
12-M011	11	2003-11-03 16:51:34	19.4	QTR	TPT	V..N
12-M011	11	2003-11-03 17:01:34	19.3	QTR	TPT	V..N
12-M011	11	2003-11-03 17:11:34	19.3	QTR	TPT	V..N
12-M011	11	2003-11-03 17:21:34	19.3	QTR	TPT	V..N
12-M011	11	2003-11-03 17:31:34	19.3	QTR	TPT	V..N
12-M011	11	2003-11-03 17:41:34	19.3	QTR	TPT	V..N
12-M011	11	2003-11-03 17:51:34	19.3	QTR	TPT	V..N
12-M011	11	2003-11-03 18:01:34	19.3	QTR	TPT	V..N
12-M011	11	2003-11-03 18:11:34	19.3	QTR	TPT	V..N
12-M011	11	2003-11-03 18:21:34	19.3	QTR	TPT	V..N
12-M011	11	2003-11-03 18:31:34	19.2	QTR	TPT	V..N
12-M011	11	2003-11-03 18:41:34	19.2	QTR	TPT	V..N
12-M011	11	2003-11-03 18:51:34	19.1	QTR	TPT	V..N
12-M011	11	2003-11-03 19:01:34	18.8	QTR	TPT	V..N
12-M011	11	2003-11-03 19:11:34	18.5	QTR	TPT	V..N
12-M011	11	2003-11-03 19:21:34	18.4	QTR	TPT	V..N
12-M011	11	2003-11-03 19:31:34	18.5	QTR	TPT	V..N
12-M011	11	2003-11-03 19:41:34	18.6	QTR	TPT	V..N
12-M011	11	2003-11-03 19:51:34	18.7	QTR	TPT	V..N
12-M011	11	2003-11-03 20:01:34	18.8	QTR	TPT	V..N
12-M011	11	2003-11-03 20:11:34	18.9	QTR	TPT	V..N
12-M011	11	2003-11-03 20:21:34	19	QTR	TPT	V..N
12-M011	11	2003-11-03 20:31:34	19	QTR	TPT	V..N
12-M011	11	2003-11-03 20:41:34	19	QTR	TPT	V..N
12-M011	11	2003-11-03 20:51:34	19	QTR	TPT	V..N
12-M011	11	2003-11-03 21:01:34	19	QTR	TPT	V..N
12-M011	11	2003-11-03 21:11:34	19	QTR	TPT	V..N
12-M011	11	2003-11-03 21:21:34	19	QTR	TPT	V..N
12-M011	11	2003-11-03 21:31:34	19	QTR	TPT	V..N
12-M011	11	2003-11-03 21:41:34	19.1	QTR	TPT	V..N
12-M011	11	2003-11-03 21:51:34	19.1	QTR	TPT	V..N
12-M011	11	2003-11-03 22:01:34	19	QTR	TPT	V..N
12-M011	11	2003-11-03 22:11:34	19	QTR	TPT	V..N
12-M011	11	2003-11-03 22:21:34	19.1	QTR	TPT	V..N
12-M011	11	2003-11-03 22:31:34	19.1	QTR	TPT	V..N
12-M011	11	2003-11-03 22:41:34	19.1	QTR	TPT	V..N
12-M011	11	2003-11-03 22:51:34	19.1	QTR	TPT	V..N
12-M011	11	2003-11-03 23:01:34	19.1	QTR	TPT	V..N
12-M011	11	2003-11-03 23:11:34	19.1	QTR	TPT	V..N
12-M011	11	2003-11-03 23:21:34	19.1	QTR	TPT	V..N
12-M011	11	2003-11-03 23:31:34	19	QTR	TPT	V..N
12-M011	11	2003-11-03 23:41:34	19	QTR	TPT	V..N
12-M011	11	2003-11-03 23:51:34	19.1	QTR	TPT	V..N
12-M011	11	2003-11-04 00:01:34	19.1	QTR	TPT	V..N
12-M011	11	2003-11-04 00:11:34	19.2	QTR	TPT	V..N
12-M011	11	2003-11-04 00:21:34	19.2	QTR	TPT	V..N
12-M011	11	2003-11-04 00:31:34	19.3	QTR	TPT	V..N
12-M011	11	2003-11-04 00:41:34	19.3	QTR	TPT	V..N
12-M011	11	2003-11-04 00:51:34	19.3	QTR	TPT	V..N
12-M011	11	2003-11-04 01:01:34	19.3	QTR	TPT	V..N
12-M011	11	2003-11-04 01:11:34	19.3	QTR	TPT	V..N
12-M011	11	2003-11-04 01:21:34	19.3	QTR	TPT	V..N
12-M011	11	2003-11-04 01:31:34	19.4	QTR	TPT	V..N
12-M011	11	2003-11-04 01:41:34	19.4	QTR	TPT	V..N
12-M011	11	2003-11-04 01:51:34	19.4	QTR	TPT	V..N
12-M011	11	2003-11-04 02:01:34	19.4	QTR	TPT	V..N
12-M011	11	2003-11-04 02:11:34	19.4	QTR	TPT	V..N
12-M011	11	2003-11-04 02:21:34	19.4	QTR	TPT	V..N
12-M011	11	2003-11-04 02:31:34	19.4	QTR	TPT	V..N
12-M011	11	2003-11-04 02:41:34	19.4	QTR	TPT	V..N
12-M011	11	2003-11-04 02:51:34	19.4	QTR	TPT	V..N
12-M011	11	2003-11-04 03:01:34	19.4	QTR	TPT	V..N
12-M011	11	2003-11-04 03:11:34	19.4	QTR	TPT	V..N
12-M011	11	2003-11-04 03:21:34	19.4	QTR	TPT	V..N
12-M011	11	2003-11-04 03:31:34	19.5	QTR	TPT	V..N
12-M011	11	2003-11-04 03:41:34	19.5	QTR	TPT	V..N
12-M011	11	2003-11-04 03:51:34	19.5	QTR	TPT	V..N
12-M011	11	2003-11-04 04:01:34	19.5	QTR	TPT	V..N
12-M011	11	2003-11-04 04:11:34	19.5	QTR	TPT	V..N
12-M011	11	2003-11-04 04:21:34	19.5	QTR	TPT	V..N
12-M011	11	2003-11-04 04:31:34	19.5	QTR	TPT	V..N
12-M011	11	2003-11-04 04:41:34	19.5	QTR	TPT	V..N
12-M011	11	2003-11-04 04:51:34	19.5	QTR	TPT	V..N
12-M011	11	2003-11-04 05:01:34	19.5	QTR	TPT	V..N
12-M011	11	2003-11-04 05:11:34	19.5	QTR	TPT	V..N
12-M011	11	2003-11-04 05:21:34	19.5	QTR	TPT	V..N
12-M011	11	2003-11-04 05:31:34	19.5	QTR	TPT	V..N
12-M011	11	2003-11-04 05:41:34	19.5	QTR	TPT	V..N
12-M011	11	2003-11-04 05:51:34	19.5	QTR	TPT	V..N
12-M011	11	2003-11-04 06:01:34	19.5	QTR	TPT	V..N
12-M011	11	2003-11-04 06:11:34	19.5	QTR	TPT	V..N
12-M011	11	2003-11-04 06:21:34	19.5	QTR	TPT	V..N
12-M011	11	2003-11-04 06:31:34	19.5	QTR	TPT	V..N
12-M011	11	2003-11-04 06:41:34	19.5	QTR	TPT	V..N
12-M011	11	2003-11-04 06:51:34	19.6	QTR	TPT	V..N
12-M011	11	2003-11-04 07:01:34	19.6	QTR	TPT	V..N
12-M011	11	2003-11-04 07:11:34	19.7	QTR	TPT	V..N
12-M011	11	2003-11-04 07:21:34	19.7	QTR	TPT	V..N
12-M011	11	2003-11-04 07:31:34	19.8	QTR	TPT	V..N
12-M011	11	2003-11-04 07:41:34	19.7	QTR	TPT	V..N
12-M011	11	2003-11-04 07:51:34	19.6	QTR	TPT	V..N
12-M011	11	2003-11-04 08:01:34	19.5	QTR	TPT	V..N
12-M011	11	2003-11-04 08:11:34	19.4	QTR	TPT	V..N
12-M011	11	2003-11-04 08:21:34	19.4	QTR	TPT	V..N
12-M011	11	2003-11-04 08:31:34	19.4	QTR	TPT	V..N
12-M011	11	2003-11-04 08:41:34	19.3	QTR	TPT	V..N
12-M011	11	2003-11-04 08:51:34	19.3	QTR	TPT	V..N
12-M011	11	2003-11-04 09:01:34	19.3	QTR	TPT	V..N
12-M011	11	2003-11-04 09:11:34	19.3	QTR	TPT	V..N
12-M011	11	2003-11-04 09:21:34	19.3	QTR	TPT	V..N
12-M011	11	2003-11-04 09:31:34	19.3	QTR	TPT	V..N
12-M011	11	2003-11-04 09:41:34	19.3	QTR	TPT	V..N
12-M011	11	2003-11-04 09:51:34	19.2	QTR	TPT	V..N
12-M011	11	2003-11-04 10:01:34	19.2	QTR	TPT	V..N
12-M011	11	2003-11-04 10:11:34	19.2	QTR	TPT	V..N
12-M011	11	2003-11-04 10:21:34	19.2	QTR	TPT	V..N
12-M011	11	2003-11-04 10:31:34	19.2	QTR	TPT	V..N
12-M011	11	2003-11-04 10:41:34	19.2	QTR	TPT	V..N
12-M011	11	2003-11-04 10:51:34	19.2	QTR	TPT	V..N
12-M011	11	2003-11-04 11:01:34	19.2	QTR	TPT	V..N
12-M011	11	2003-11-04 11:11:34	19.2	QTR	TPT	V..N
12-M011	11	2003-11-04 11:21:34	19.2	QTR	TPT	V..N
12-M011	11	2003-11-04 11:31:34	19.2	QTR	TPT	V..N
12-M011	11	2003-11-04 11:41:34	19.2	QTR	TPT	V..N
12-M011	11	2003-11-04 11:51:34	19.2	QTR	TPT	V..N
12-M011	11	2003-11-04 12:01:34	19.1	QTR	TPT	V..N
12-M011	11	2003-11-04 12:11:34	19.1	QTR	TPT	V..N
12-M011	11	2003-11-04 12:21:34	19.2	QTR	TPT	V..N
12-M011	11	2003-11-04 12:31:34	19.2	QTR	TPT	V..N
12-M011	11	2003-11-04 12:41:34	19.2	QTR	TPT	V..N
12-M011	11	2003-11-04 12:51:34	19.2	QTR	TPT	V..N
12-M011	11	2003-11-04 13:01:34	19.2	QTR	TPT	V..N
12-M011	11	2003-11-04 13:11:34	19.2	QTR	TPT	V..N
12-M011	11	2003-11-04 13:21:34	19.2	QTR	TPT	V..N
12-M011	11	2003-11-04 13:31:34	19.2	QTR	TPT	V..N
12-M011	11	2003-11-04 13:41:34	19.2	QTR	TPT	V..N
12-M011	11	2003-11-04 13:51:34	19.2	QTR	TPT	V..N
12-M011	11	2003-11-04 14:01:34	19.2	QTR	TPT	V..N
12-M011	11	2003-11-04 14:11:34	19.2	QTR	TPT	V..N
12-M011	11	2003-11-04 14:21:34	19.2	QTR	TPT	V..N
12-M011	11	2003-11-04 14:31:34	19.2	QTR	TPT	V..N
12-M011	11	2003-11-04 14:41:34	19.2	QTR	TPT	V..N
12-M011	11	2003-11-04 14:51:34	19.2	QTR	TPT	V..N
12-M011	11	2003-11-04 15:01:34	19.2	QTR	TPT	V..N
12-M011	11	2003-11-04 15:11:34	19.2	QTR	TPT	V..N
12-M011	11	2003-11-04 15:21:34	19.2	QTR	TPT	V..N
12-M011	11	2003-11-04 15:31:34	19.2	QTR	TPT	V..N
12-M011	11	2003-11-04 15:41:34	19.2	QTR	TPT	V..N
12-M011	11	2003-11-04 15:51:34	19.2	QTR	TPT	V..N
12-M011	11	2003-11-04 16:01:34	19.2	QTR	TPT	V..N
12-M011	11	2003-11-04 16:11:34	19.2	QTR	TPT	V..N
12-M011	11	2003-11-04 16:21:34	19.2	QTR	TPT	V..N
12-M011	11	2003-11-04 16:31:34	19.2	QTR	TPT	V..N
12-M011	11	2003-11-04 16:41:34	19.2	QTR	TPT	V..N
12-M011	11	2003-11-04 16:51:34	19.2	QTR	TPT	V..N
12-M011	11	2003-11-04 17:01:34	19.2	QTR	TPT	V..N
12-M011	11	2003-11-04 17:11:34	19.1	QTR	TPT	V..N
12-M011	11	2003-11-04 17:21:34	19.1	QTR	TPT	V..N
12-M011	11	2003-11-04 17:31:34	19.1	QTR	TPT	V..N
12-M011	11	2003-11-04 17:41:34	19.1	QTR	TPT	V..N
12-M011	11	2003-11-04 17:51:34	19.1	QTR	TPT	V..N
12-M011	11	2003-11-04 18:01:34	19.1	QTR	TPT	V..N
12-M011	11	2003-11-04 18:11:34	19.1	QTR	TPT	V..N
12-M011	11	2003-11-04 18:21:34	19.1	QTR	TPT	V..N
12-M011	11	2003-11-04 18:31:34	19.1	QTR	TPT	V..N
12-M011	11	2003-11-04 18:41:34	19.1	QTR	TPT	V..N
12-M011	11	2003-11-04 18:51:34	19	QTR	TPT	V..N
12-M011	11	2003-11-04 19:01:34	19	QTR	TPT	V..N
12-M011	11	2003-11-04 19:11:34	19	QTR	TPT	V..N
12-M011	11	2003-11-04 19:21:34	19	QTR	TPT	V..N
12-M011	11	2003-11-04 19:31:34	19	QTR	TPT	V..N
12-M011	11	2003-11-04 19:41:34	19	QTR	TPT	V..N
12-M011	11	2003-11-04 19:51:34	19	QTR	TPT	V..N
12-M011	11	2003-11-04 20:01:34	19	QTR	TPT	V..N
12-M011	11	2003-11-04 20:11:34	19	QTR	TPT	V..N
12-M011	11	2003-11-04 20:21:34	19	QTR	TPT	V..N
12-M011	11	2003-11-04 20:31:34	19	QTR	TPT	V..N
12-M011	11	2003-11-04 20:41:34	19	QTR	TPT	V..N
12-M011	11	2003-11-04 20:51:34	19	QTR	TPT	V..N
12-M011	11	2003-11-04 21:01:34	19	QTR	TPT	V..N
12-M011	11	2003-11-04 21:11:34	19	QTR	TPT	V..N
12-M011	11	2003-11-04 21:21:34	19	QTR	TPT	V..N
12-M011	11	2003-11-04 21:31:34	19	QTR	TPT	V..N
12-M011	11	2003-11-04 21:41:34	19	QTR	TPT	V..N
12-M011	11	2003-11-04 21:51:34	19	QTR	TPT	V..N
12-M011	11	2003-11-04 22:01:34	19	QTR	TPT	V..N
12-M011	11	2003-11-04 22:11:34	19	QTR	TPT	V..N
12-M011	11	2003-11-04 22:21:34	19.1	QTR	TPT	V..N
12-M011	11	2003-11-04 22:31:34	19.2	QTR	TPT	V..N
12-M011	11	2003-11-04 22:41:34	19.4	QTR	TPT	V..N
12-M011	11	2003-11-04 22:51:34	19.5	QTR	TPT	V..N
12-M011	11	2003-11-04 23:01:34	19.5	QTR	TPT	V..N
12-M011	11	2003-11-04 23:11:34	19.6	QTR	TPT	V..N
12-M011	11	2003-11-04 23:21:34	19.6	QTR	TPT	V..N
12-M011	11	2003-11-04 23:31:34	19.6	QTR	TPT	V..N
12-M011	11	2003-11-04 23:41:34	19.6	QTR	TPT	V..N
12-M011	11	2003-11-04 23:51:34	19.7	QTR	TPT	V..N
12-M011	11	2003-11-05 00:01:34	19.6	QTR	TPT	V..N
12-M011	11	2003-11-05 00:11:34	19.6	QTR	TPT	V..N
12-M011	11	2003-11-05 00:21:34	19.6	QTR	TPT	V..N
12-M011	11	2003-11-05 00:31:34	19.6	QTR	TPT	V..N
12-M011	11	2003-11-05 00:41:34	19.6	QTR	TPT	V..N
12-M011	11	2003-11-05 00:51:34	19.6	QTR	TPT	V..N
12-M011	11	2003-11-05 01:01:34	19.6	QTR	TPT	V..N
12-M011	11	2003-11-05 01:11:34	19.6	QTR	TPT	V..N
12-M011	11	2003-11-05 01:21:34	19.6	QTR	TPT	V..N
12-M011	11	2003-11-05 01:31:34	19.6	QTR	TPT	V..N
12-M011	11	2003-11-05 01:41:34	19.7	QTR	TPT	V..N
12-M011	11	2003-11-05 01:51:34	19.6	QTR	TPT	V..N
12-M011	11	2003-11-05 02:01:34	19.6	QTR	TPT	V..N
12-M011	11	2003-11-05 02:11:34	19.6	QTR	TPT	V..N
12-M011	11	2003-11-05 02:21:34	19.7	QTR	TPT	V..N
12-M011	11	2003-11-05 02:31:34	19.7	QTR	TPT	V..N
12-M011	11	2003-11-05 02:41:34	19.7	QTR	TPT	V..N
12-M011	11	2003-11-05 02:51:34	19.7	QTR	TPT	V..N
12-M011	11	2003-11-05 03:01:34	19.7	QTR	TPT	V..N
12-M011	11	2003-11-05 03:11:34	19.7	QTR	TPT	V..N
12-M011	11	2003-11-05 03:21:34	19.7	QTR	TPT	V..N
12-M011	11	2003-11-05 03:31:34	19.7	QTR	TPT	V..N
12-M011	11	2003-11-05 03:41:34	19.7	QTR	TPT	V..N
12-M011	11	2003-11-05 03:51:34	19.7	QTR	TPT	V..N
12-M011	11	2003-11-05 04:01:34	19.7	QTR	TPT	V..N
12-M011	11	2003-11-05 04:11:34	19.7	QTR	TPT	V..N
12-M011	11	2003-11-05 04:21:34	19.7	QTR	TPT	V..N
12-M011	11	2003-11-05 04:31:34	19.7	QTR	TPT	V..N
12-M011	11	2003-11-05 04:41:34	19.7	QTR	TPT	V..N
12-M011	11	2003-11-05 04:51:34	19.7	QTR	TPT	V..N
12-M011	11	2003-11-05 05:01:34	19.7	QTR	TPT	V..N
12-M011	11	2003-11-05 05:11:34	19.7	QTR	TPT	V..N
12-M011	11	2003-11-05 05:21:34	19.7	QTR	TPT	V..N
12-M011	11	2003-11-05 05:31:34	19.7	QTR	TPT	V..N
12-M011	11	2003-11-05 05:41:34	19.6	QTR	TPT	V..N
12-M011	11	2003-11-05 05:51:34	19.6	QTR	TPT	V..N
12-M011	11	2003-11-05 06:01:34	19.6	QTR	TPT	V..N
12-M011	11	2003-11-05 06:11:34	19.6	QTR	TPT	V..N
12-M011	11	2003-11-05 06:21:34	19.6	QTR	TPT	V..N
12-M011	11	2003-11-05 06:31:34	19.6	QTR	TPT	V..N
12-M011	11	2003-11-05 06:41:34	19.6	QTR	TPT	V..N
12-M011	11	2003-11-05 06:51:34	19.6	QTR	TPT	V..N
12-M011	11	2003-11-05 07:01:34	19.6	QTR	TPT	V..N
12-M011	11	2003-11-05 07:11:34	19.6	QTR	TPT	V..N
12-M011	11	2003-11-05 07:21:34	19.6	QTR	TPT	V..N
12-M011	11	2003-11-05 07:31:34	19.6	QTR	TPT	V..N
12-M011	11	2003-11-05 07:41:34	19.6	QTR	TPT	V..N
12-M011	11	2003-11-05 07:51:34	19.6	QTR	TPT	V..N
12-M011	11	2003-11-05 08:01:34	19.6	QTR	TPT	V..N
12-M011	11	2003-11-05 08:11:34	19.6	QTR	TPT	V..N
12-M011	11	2003-11-05 08:21:34	19.6	QTR	TPT	V..N
12-M011	11	2003-11-05 08:31:34	19.6	QTR	TPT	V..N
12-M011	11	2003-11-05 08:41:34	19.6	QTR	TPT	V..N
12-M011	11	2003-11-05 08:51:34	19.6	QTR	TPT	V..N
12-M011	11	2003-11-05 09:01:34	19.6	QTR	TPT	V..N
12-M011	11	2003-11-05 09:11:34	19.6	QTR	TPT	V..N
12-M011	11	2003-11-05 09:21:34	19.6	QTR	TPT	V..N
12-M011	11	2003-11-05 09:31:34	19.4	QTR	TPT	V..N
12-M011	11	2003-11-05 09:41:34	18.7	QTR	TPT	V..N
12-M011	11	2003-11-05 09:51:34	18.2	QTR	TPT	V..N
12-M011	11	2003-11-05 10:01:34	17.9	QTR	TPT	V..N
12-M011	11	2003-11-05 10:11:34	17.7	QTR	TPT	V..N
12-M011	11	2003-11-05 10:21:34	17.6	QTR	TPT	V..N
12-M011	11	2003-11-05 10:31:34	17.5	QTR	TPT	V..N
12-M011	11	2003-11-05 10:41:34	17.4	QTR	TPT	V..N
12-M011	11	2003-11-05 10:51:34	17.6	QTR	TPT	V..N
12-M011	11	2003-11-05 11:01:34	18.3	QTR	TPT	V..N
12-M011	11	2003-11-05 11:11:34	19.1	QTR	TPT	V..N
12-M011	11	2003-11-05 11:21:34	20.7	QTR	TPT	V..N
12-M011	11	2003-11-05 11:31:34	20.6	QTR	TPT	V..N
12-M011	11	2003-11-05 11:41:34	21.3	QTR	TPT	V..N
12-M011	11	2003-11-05 11:51:34	20.8	QTR	TPT	V..N
12-M011	11	2003-11-05 12:01:34	20.7	QTR	TPT	V..N
12-M011	11	2003-11-05 12:11:34	19.8	QTR	TPT	V..N
12-M011	11	2003-11-05 12:21:34	18.4	QTR	TPT	V..N
12-M011	11	2003-11-05 12:31:34	18.9	QTR	TPT	V..N
12-M011	20	2003-10-29 17:12:37	20.25	HYG	TPT	V..N
12-M011	20	2003-10-29 17:22:37	20.31	HYG	TPT	V..N
12-M011	20	2003-10-29 17:32:37	20.31	HYG	TPT	V..N
12-M011	20	2003-10-29 17:42:37	20.19	HYG	TPT	V..N
12-M011	20	2003-10-29 17:52:37	20.13	HYG	TPT	V..N
12-M011	20	2003-10-29 18:02:37	20.06	HYG	TPT	V..N
12-M011	20	2003-10-29 18:12:37	19.94	HYG	TPT	V..N
12-M011	20	2003-10-29 18:22:37	19.69	HYG	TPT	V..N
12-M011	20	2003-10-29 18:32:37	19.63	HYG	TPT	V..N
12-M011	20	2003-10-29 18:42:37	19.81	HYG	TPT	V..N
12-M011	20	2003-10-29 18:52:37	20	HYG	TPT	V..N
12-M011	20	2003-10-29 19:02:37	20.19	HYG	TPT	V..N
12-M011	20	2003-10-29 19:12:37	20	HYG	TPT	V..N
12-M011	20	2003-10-29 19:22:37	20.06	HYG	TPT	V..N
12-M011	20	2003-10-29 19:32:37	20.13	HYG	TPT	V..N
12-M011	20	2003-10-29 19:42:37	20.25	HYG	TPT	V..N
12-M011	20	2003-10-29 19:52:37	20.19	HYG	TPT	V..N
12-M011	20	2003-10-29 20:02:37	20.19	HYG	TPT	V..N
12-M011	20	2003-10-29 20:12:37	20.31	HYG	TPT	V..N
12-M011	20	2003-10-29 20:22:37	20.25	HYG	TPT	V..N
12-M011	20	2003-10-29 20:32:37	20.31	HYG	TPT	V..N
12-M011	20	2003-10-29 20:42:37	20.31	HYG	TPT	V..N
12-M011	20	2003-10-29 20:52:37	20.44	HYG	TPT	V..N
12-M011	20	2003-10-29 21:02:37	20.38	HYG	TPT	V..N
12-M011	20	2003-10-29 21:12:37	20.44	HYG	TPT	V..N
12-M011	20	2003-10-29 21:22:37	20.44	HYG	TPT	V..N
12-M011	20	2003-10-29 21:32:37	20.5	HYG	TPT	V..N
12-M011	20	2003-10-29 21:42:37	20.44	HYG	TPT	V..N
12-M011	20	2003-10-29 21:52:37	20.38	HYG	TPT	V..N
12-M011	20	2003-10-29 22:02:37	20.31	HYG	TPT	V..N
12-M011	20	2003-10-29 22:12:37	20.44	HYG	TPT	V..N
12-M011	20	2003-10-29 22:22:37	20.5	HYG	TPT	V..N
12-M011	20	2003-10-29 22:32:37	20.69	HYG	TPT	V..N
12-M011	20	2003-10-29 22:42:37	20.75	HYG	TPT	V..N
12-M011	20	2003-10-29 22:52:37	20.81	HYG	TPT	V..N
12-M011	20	2003-10-29 23:02:37	20.75	HYG	TPT	V..N
12-M011	20	2003-10-29 23:12:37	20.69	HYG	TPT	V..N
12-M011	20	2003-10-29 23:22:37	20.69	HYG	TPT	V..N
12-M011	20	2003-10-29 23:32:37	20.63	HYG	TPT	V..N
12-M011	20	2003-10-29 23:42:37	20.69	HYG	TPT	V..N
12-M011	20	2003-10-29 23:52:37	20.69	HYG	TPT	V..N
12-M011	20	2003-10-30 00:02:37	20.75	HYG	TPT	V..N
12-M011	20	2003-10-30 00:12:37	20.75	HYG	TPT	V..N
12-M011	20	2003-10-30 00:22:37	20.81	HYG	TPT	V..N
12-M011	20	2003-10-30 00:32:37	20.81	HYG	TPT	V..N
12-M011	20	2003-10-30 00:42:37	20.81	HYG	TPT	V..N
12-M011	20	2003-10-30 00:52:37	21.13	HYG	TPT	V..N
12-M011	20	2003-10-30 01:02:37	21.19	HYG	TPT	V..N
12-M011	20	2003-10-30 01:12:37	21.19	HYG	TPT	V..N
12-M011	20	2003-10-30 01:22:37	21.5	HYG	TPT	V..N
12-M011	20	2003-10-30 01:32:37	21.5	HYG	TPT	V..N
12-M011	20	2003-10-30 01:42:37	21.75	HYG	TPT	V..N
12-M011	20	2003-10-30 01:52:37	21.75	HYG	TPT	V..N
12-M011	20	2003-10-30 02:02:37	21.81	HYG	TPT	V..N
12-M011	20	2003-10-30 02:12:37	21.81	HYG	TPT	V..N
12-M011	20	2003-10-30 02:22:37	21.75	HYG	TPT	V..N
12-M011	20	2003-10-30 02:32:37	21.63	HYG	TPT	V..N
12-M011	20	2003-10-30 02:42:37	21.44	HYG	TPT	V..N
12-M011	20	2003-10-30 02:52:37	21.25	HYG	TPT	V..N
12-M011	20	2003-10-30 03:02:37	21.13	HYG	TPT	V..N
12-M011	20	2003-10-30 03:12:37	21	HYG	TPT	V..N
12-M011	20	2003-10-30 03:22:37	20.88	HYG	TPT	V..N
12-M011	20	2003-10-30 03:32:37	20.75	HYG	TPT	V..N
12-M011	20	2003-10-30 03:42:37	20.69	HYG	TPT	V..N
12-M011	20	2003-10-30 03:52:37	20.56	HYG	TPT	V..N
12-M011	20	2003-10-30 04:02:37	20.5	HYG	TPT	V..N
12-M011	20	2003-10-30 04:12:37	20.44	HYG	TPT	V..N
12-M011	20	2003-10-30 04:22:37	20.38	HYG	TPT	V..N
12-M011	20	2003-10-30 04:32:37	20.31	HYG	TPT	V..N
12-M011	20	2003-10-30 04:42:37	20.25	HYG	TPT	V..N
12-M011	20	2003-10-30 04:52:37	20.19	HYG	TPT	V..N
12-M011	20	2003-10-30 05:02:37	20.13	HYG	TPT	V..N
12-M011	20	2003-10-30 05:12:37	20.06	HYG	TPT	V..N
12-M011	20	2003-10-30 05:22:37	20	HYG	TPT	V..N
12-M011	20	2003-10-30 05:32:37	19.94	HYG	TPT	V..N
12-M011	20	2003-10-30 05:42:37	19.88	HYG	TPT	V..N
12-M011	20	2003-10-30 05:52:37	19.88	HYG	TPT	V..N
12-M011	20	2003-10-30 06:02:37	19.81	HYG	TPT	V..N
12-M011	20	2003-10-30 06:12:37	19.81	HYG	TPT	V..N
12-M011	20	2003-10-30 06:22:37	19.75	HYG	TPT	V..N
12-M011	20	2003-10-30 06:32:37	19.69	HYG	TPT	V..N
12-M011	20	2003-10-30 06:42:37	19.63	HYG	TPT	V..N
12-M011	20	2003-10-30 06:52:37	19.63	HYG	TPT	V..N
12-M011	20	2003-10-30 07:02:37	19.63	HYG	TPT	V..N
12-M011	20	2003-10-30 07:12:37	19.56	HYG	TPT	V..N
12-M011	20	2003-10-30 07:22:37	19.5	HYG	TPT	V..N
12-M011	20	2003-10-30 07:32:37	19.5	HYG	TPT	V..N
12-M011	20	2003-10-30 07:42:37	19.5	HYG	TPT	V..N
12-M011	20	2003-10-30 07:52:37	19.38	HYG	TPT	V..N
12-M011	20	2003-10-30 08:02:37	19.38	HYG	TPT	V..N
12-M011	20	2003-10-30 08:12:37	19.38	HYG	TPT	V..N
12-M011	20	2003-10-30 08:22:37	19.31	HYG	TPT	V..N
12-M011	20	2003-10-30 08:32:37	19.31	HYG	TPT	V..N
12-M011	20	2003-10-30 08:42:37	19.25	HYG	TPT	V..N
12-M011	20	2003-10-30 08:52:37	19.25	HYG	TPT	V..N
12-M011	20	2003-10-30 09:02:37	19.25	HYG	TPT	V..N
12-M011	20	2003-10-30 09:12:37	19.25	HYG	TPT	V..N
12-M011	20	2003-10-30 09:22:37	19.19	HYG	TPT	V..N
12-M011	20	2003-10-30 09:32:37	19.19	HYG	TPT	V..N
12-M011	20	2003-10-30 09:42:37	19.19	HYG	TPT	V..N
12-M011	20	2003-10-30 09:52:37	19.19	HYG	TPT	V..N
12-M011	20	2003-10-30 10:02:37	19.19	HYG	TPT	V..N
12-M011	20	2003-10-30 10:12:37	19.19	HYG	TPT	V..N
12-M011	20	2003-10-30 10:22:37	19.19	HYG	TPT	V..N
12-M011	20	2003-10-30 10:32:37	19.13	HYG	TPT	V..N
12-M011	20	2003-10-30 10:42:37	19.13	HYG	TPT	V..N
12-M011	20	2003-10-30 10:52:37	19.13	HYG	TPT	V..N
12-M011	20	2003-10-30 11:02:37	19.13	HYG	TPT	V..N
12-M011	20	2003-10-30 11:12:37	19.13	HYG	TPT	V..N
12-M011	20	2003-10-30 11:22:37	19.13	HYG	TPT	V..N
12-M011	20	2003-10-30 11:32:37	19.13	HYG	TPT	V..N
12-M011	20	2003-10-30 11:42:37	19.13	HYG	TPT	V..N
12-M011	20	2003-10-30 11:52:37	19.13	HYG	TPT	V..N
12-M011	20	2003-10-30 12:02:37	19.13	HYG	TPT	V..N
12-M011	20	2003-10-30 12:12:37	19.13	HYG	TPT	V..N
12-M011	20	2003-10-30 12:22:37	20.13	HYG	TPT	V..N
12-M011	20	2003-10-30 12:32:37	20.31	HYG	TPT	V..N
12-M011	20	2003-10-30 12:42:37	20.44	HYG	TPT	V..N
12-M011	20	2003-10-30 12:52:37	20.19	HYG	TPT	V..N
12-M011	20	2003-10-30 13:02:37	20.06	HYG	TPT	V..N
12-M011	20	2003-10-30 13:12:37	20.13	HYG	TPT	V..N
12-M011	20	2003-10-30 13:22:37	20.19	HYG	TPT	V..N
12-M011	20	2003-10-30 13:32:37	20.25	HYG	TPT	V..N
12-M011	20	2003-10-30 13:42:37	20.31	HYG	TPT	V..N
12-M011	20	2003-10-30 13:52:37	20.38	HYG	TPT	V..N
12-M011	20	2003-10-30 14:02:37	20.38	HYG	TPT	V..N
12-M011	20	2003-10-30 14:12:37	20.38	HYG	TPT	V..N
12-M011	20	2003-10-30 14:22:37	20.38	HYG	TPT	V..N
12-M011	20	2003-10-30 14:32:37	20.69	HYG	TPT	V..N
12-M011	20	2003-10-30 14:42:37	20.63	HYG	TPT	V..N
12-M011	20	2003-10-30 14:52:37	20.56	HYG	TPT	V..N
12-M011	20	2003-10-30 15:02:37	20.94	HYG	TPT	V..N
12-M011	20	2003-10-30 15:12:37	21	HYG	TPT	V..N
12-M011	20	2003-10-30 15:22:37	21.13	HYG	TPT	V..N
12-M011	20	2003-10-30 15:32:37	21.13	HYG	TPT	V..N
12-M011	20	2003-10-30 15:42:37	21.13	HYG	TPT	V..N
12-M011	20	2003-10-30 15:52:37	21.31	HYG	TPT	V..N
12-M011	20	2003-10-30 16:02:37	21.31	HYG	TPT	V..N
12-M011	20	2003-10-30 16:12:37	21.25	HYG	TPT	V..N
12-M011	20	2003-10-30 16:22:37	21.38	HYG	TPT	V..N
12-M011	20	2003-10-30 16:32:37	21.25	HYG	TPT	V..N
12-M011	20	2003-10-30 16:42:37	21.38	HYG	TPT	V..N
12-M011	20	2003-10-30 16:52:37	21.25	HYG	TPT	V..N
12-M011	20	2003-10-30 17:02:37	21.25	HYG	TPT	V..N
12-M011	20	2003-10-30 17:12:37	21.25	HYG	TPT	V..N
12-M011	20	2003-10-30 17:22:37	21.25	HYG	TPT	V..N
12-M011	20	2003-10-30 17:32:37	21.31	HYG	TPT	V..N
12-M011	20	2003-10-30 17:42:37	21.13	HYG	TPT	V..N
12-M011	20	2003-10-30 17:52:37	21	HYG	TPT	V..N
12-M011	20	2003-10-30 18:02:37	20.5	HYG	TPT	V..N
12-M011	20	2003-10-30 18:12:37	20.19	HYG	TPT	V..N
12-M011	20	2003-10-30 18:22:37	19.94	HYG	TPT	V..N
12-M011	20	2003-10-30 18:32:37	19.88	HYG	TPT	V..N
12-M011	20	2003-10-30 18:42:37	20.19	HYG	TPT	V..N
12-M011	20	2003-10-30 18:52:37	20.44	HYG	TPT	V..N
12-M011	20	2003-10-30 19:02:37	20.44	HYG	TPT	V..N
12-M011	20	2003-10-30 19:12:37	20.5	HYG	TPT	V..N
12-M011	20	2003-10-30 19:22:37	20.88	HYG	TPT	V..N
12-M011	20	2003-10-30 19:32:37	21.06	HYG	TPT	V..N
12-M011	20	2003-10-30 19:42:37	21.06	HYG	TPT	V..N
12-M011	20	2003-10-30 19:52:37	21.25	HYG	TPT	V..N
12-M011	20	2003-10-30 20:02:37	21.38	HYG	TPT	V..N
12-M011	20	2003-10-30 20:12:37	21.25	HYG	TPT	V..N
12-M011	20	2003-10-30 20:22:37	21.38	HYG	TPT	V..N
12-M011	20	2003-10-30 20:32:37	21.38	HYG	TPT	V..N
12-M011	20	2003-10-30 20:42:37	21.31	HYG	TPT	V..N
12-M011	20	2003-10-30 20:52:37	21.31	HYG	TPT	V..N
12-M011	20	2003-10-30 21:02:37	21.38	HYG	TPT	V..N
12-M011	20	2003-10-30 21:12:37	21.31	HYG	TPT	V..N
12-M011	20	2003-10-30 21:22:37	21.56	HYG	TPT	V..N
12-M011	20	2003-10-30 21:32:37	21.56	HYG	TPT	V..N
12-M011	20	2003-10-30 21:42:37	21.81	HYG	TPT	V..N
12-M011	20	2003-10-30 21:52:37	21.69	HYG	TPT	V..N
12-M011	20	2003-10-30 22:02:37	21.75	HYG	TPT	V..N
12-M011	20	2003-10-30 22:12:37	21.63	HYG	TPT	V..N
12-M011	20	2003-10-30 22:22:37	21.75	HYG	TPT	V..N
12-M011	20	2003-10-30 22:32:37	21.63	HYG	TPT	V..N
12-M011	20	2003-10-30 22:42:37	22.31	HYG	TPT	V..N
12-M011	20	2003-10-30 22:52:37	23.06	HYG	TPT	V..N
12-M011	20	2003-10-30 23:02:37	23.63	HYG	TPT	V..N
12-M011	20	2003-10-30 23:12:37	24.13	HYG	TPT	V..N
12-M011	20	2003-10-30 23:22:37	24.5	HYG	TPT	V..N
12-M011	20	2003-10-30 23:32:37	24.69	HYG	TPT	V..N
12-M011	20	2003-10-30 23:42:37	24.81	HYG	TPT	V..N
12-M011	20	2003-10-30 23:52:37	24.94	HYG	TPT	V..N
12-M011	20	2003-10-31 00:02:37	25	HYG	TPT	V..N
12-M011	20	2003-10-31 00:12:37	25	HYG	TPT	V..N
12-M011	20	2003-10-31 00:22:37	25.13	HYG	TPT	V..N
12-M011	20	2003-10-31 00:32:37	25.25	HYG	TPT	V..N
12-M011	20	2003-10-31 00:42:37	25.31	HYG	TPT	V..N
12-M011	20	2003-10-31 00:52:37	25.38	HYG	TPT	V..N
12-M011	20	2003-10-31 01:02:37	25.38	HYG	TPT	V..N
12-M011	20	2003-10-31 01:12:37	25.44	HYG	TPT	V..N
12-M011	20	2003-10-31 01:22:37	25.5	HYG	TPT	V..N
12-M011	20	2003-10-31 01:32:37	25.44	HYG	TPT	V..N
12-M011	20	2003-10-31 01:42:37	25.56	HYG	TPT	V..N
12-M011	20	2003-10-31 01:52:37	25.69	HYG	TPT	V..N
12-M011	20	2003-10-31 02:02:37	25.75	HYG	TPT	V..N
12-M011	20	2003-10-31 02:12:37	24.5	HYG	TPT	V..N
12-M011	20	2003-10-31 02:22:37	23.81	HYG	TPT	V..N
12-M011	20	2003-10-31 02:32:37	23.44	HYG	TPT	V..N
12-M011	20	2003-10-31 02:42:37	23.25	HYG	TPT	V..N
12-M011	20	2003-10-31 02:52:37	23	HYG	TPT	V..N
12-M011	20	2003-10-31 03:02:37	22.75	HYG	TPT	V..N
12-M011	20	2003-10-31 03:12:37	22.56	HYG	TPT	V..N
12-M011	20	2003-10-31 03:22:37	22.38	HYG	TPT	V..N
12-M011	20	2003-10-31 03:32:37	22.19	HYG	TPT	V..N
12-M011	20	2003-10-31 03:42:37	22.06	HYG	TPT	V..N
12-M011	20	2003-10-31 03:52:37	21.94	HYG	TPT	V..N
12-M011	20	2003-10-31 04:02:37	21.81	HYG	TPT	V..N
12-M011	20	2003-10-31 04:12:37	21.69	HYG	TPT	V..N
12-M011	20	2003-10-31 04:22:37	21.63	HYG	TPT	V..N
12-M011	20	2003-10-31 04:32:37	21.56	HYG	TPT	V..N
12-M011	20	2003-10-31 04:42:37	21.5	HYG	TPT	V..N
12-M011	20	2003-10-31 04:52:37	21.44	HYG	TPT	V..N
12-M011	20	2003-10-31 05:02:37	21.38	HYG	TPT	V..N
12-M011	20	2003-10-31 05:12:37	21.31	HYG	TPT	V..N
12-M011	20	2003-10-31 05:22:37	21.25	HYG	TPT	V..N
12-M011	20	2003-10-31 05:32:37	21.25	HYG	TPT	V..N
12-M011	20	2003-10-31 05:42:37	21.19	HYG	TPT	V..N
12-M011	20	2003-10-31 05:52:37	21.13	HYG	TPT	V..N
12-M011	20	2003-10-31 06:02:37	21.13	HYG	TPT	V..N
12-M011	20	2003-10-31 06:12:37	21.06	HYG	TPT	V..N
12-M011	20	2003-10-31 06:22:37	20.94	HYG	TPT	V..N
12-M011	20	2003-10-31 06:32:37	20.88	HYG	TPT	V..N
12-M011	20	2003-10-31 06:42:37	20.88	HYG	TPT	V..N
12-M011	20	2003-10-31 06:52:37	20.88	HYG	TPT	V..N
12-M011	20	2003-10-31 07:02:37	20.88	HYG	TPT	V..N
12-M011	20	2003-10-31 07:12:37	20.75	HYG	TPT	V..N
12-M011	20	2003-10-31 07:22:37	20.69	HYG	TPT	V..N
12-M011	20	2003-10-31 07:32:37	20.69	HYG	TPT	V..N
12-M011	20	2003-10-31 07:42:37	20.69	HYG	TPT	V..N
12-M011	20	2003-10-31 07:52:37	20.63	HYG	TPT	V..N
12-M011	20	2003-10-31 08:02:37	20.63	HYG	TPT	V..N
12-M011	20	2003-10-31 08:12:37	20.63	HYG	TPT	V..N
12-M011	20	2003-10-31 08:22:37	20.56	HYG	TPT	V..N
12-M011	20	2003-10-31 08:32:37	20.5	HYG	TPT	V..N
12-M011	20	2003-10-31 08:42:37	20.5	HYG	TPT	V..N
12-M011	20	2003-10-31 08:52:37	20.44	HYG	TPT	V..N
12-M011	20	2003-10-31 09:02:37	20.44	HYG	TPT	V..N
12-M011	20	2003-10-31 09:12:37	20.38	HYG	TPT	V..N
12-M011	20	2003-10-31 09:22:37	20.38	HYG	TPT	V..N
12-M011	20	2003-10-31 09:32:37	20.38	HYG	TPT	V..N
12-M011	20	2003-10-31 09:42:37	20.38	HYG	TPT	V..N
12-M011	20	2003-10-31 09:52:37	20.38	HYG	TPT	V..N
12-M011	20	2003-10-31 10:02:37	20.31	HYG	TPT	V..N
12-M011	20	2003-10-31 10:12:37	20.31	HYG	TPT	V..N
12-M011	20	2003-10-31 10:22:37	20.31	HYG	TPT	V..N
12-M011	20	2003-10-31 10:32:37	20.38	HYG	TPT	V..N
12-M011	20	2003-10-31 10:42:37	20.75	HYG	TPT	V..N
12-M011	20	2003-10-31 10:52:37	21.38	HYG	TPT	V..N
12-M011	20	2003-10-31 11:02:37	21.63	HYG	TPT	V..N
12-M011	20	2003-10-31 11:12:37	21.69	HYG	TPT	V..N
12-M011	20	2003-10-31 11:22:37	20.88	HYG	TPT	V..N
12-M011	20	2003-10-31 11:32:37	20.69	HYG	TPT	V..N
12-M011	20	2003-10-31 11:42:37	21.38	HYG	TPT	V..N
12-M011	20	2003-10-31 11:52:37	21.56	HYG	TPT	V..N
12-M011	20	2003-10-31 12:02:37	21.75	HYG	TPT	V..N
12-M011	20	2003-10-31 12:12:37	21.88	HYG	TPT	V..N
12-M011	20	2003-10-31 12:22:37	22	HYG	TPT	V..N
12-M011	20	2003-10-31 12:32:37	22.06	HYG	TPT	V..N
12-M011	20	2003-10-31 12:42:37	22.19	HYG	TPT	V..N
12-M011	20	2003-10-31 12:52:37	22.19	HYG	TPT	V..N
12-M011	20	2003-10-31 13:02:37	22.25	HYG	TPT	V..N
12-M011	20	2003-10-31 13:12:37	22.25	HYG	TPT	V..N
12-M011	20	2003-10-31 13:22:37	21.94	HYG	TPT	V..N
12-M011	20	2003-10-31 13:32:37	22.06	HYG	TPT	V..N
12-M011	20	2003-10-31 13:42:37	22.06	HYG	TPT	V..N
12-M011	20	2003-10-31 13:52:37	22.06	HYG	TPT	V..N
12-M011	20	2003-10-31 14:02:37	22.25	HYG	TPT	V..N
12-M011	20	2003-10-31 14:12:37	22.38	HYG	TPT	V..N
12-M011	20	2003-10-31 14:22:37	22.44	HYG	TPT	V..N
12-M011	20	2003-10-31 14:32:37	22.63	HYG	TPT	V..N
12-M011	20	2003-10-31 14:42:37	22.81	HYG	TPT	V..N
12-M011	20	2003-10-31 14:52:37	22.94	HYG	TPT	V..N
12-M011	20	2003-10-31 15:02:37	23	HYG	TPT	V..N
12-M011	20	2003-10-31 15:12:37	22.81	HYG	TPT	V..N
12-M011	20	2003-10-31 15:22:37	22.63	HYG	TPT	V..N
12-M011	20	2003-10-31 15:32:37	22.69	HYG	TPT	V..N
12-M011	20	2003-10-31 15:42:37	22.19	HYG	TPT	V..N
12-M011	20	2003-10-31 15:52:37	22	HYG	TPT	V..N
12-M011	20	2003-10-31 16:02:37	22.13	HYG	TPT	V..N
12-M011	20	2003-10-31 16:12:37	22.19	HYG	TPT	V..N
12-M011	20	2003-10-31 16:22:37	22.56	HYG	TPT	V..N
12-M011	20	2003-10-31 16:32:37	23.13	HYG	TPT	V..N
12-M011	20	2003-10-31 16:42:37	23.56	HYG	TPT	V..N
12-M011	20	2003-10-31 16:52:37	23.94	HYG	TPT	V..N
12-M011	20	2003-10-31 17:02:37	24.19	HYG	TPT	V..N
12-M011	20	2003-10-31 17:12:37	24.38	HYG	TPT	V..N
12-M011	20	2003-10-31 17:22:37	24.06	HYG	TPT	V..N
12-M011	20	2003-10-31 17:32:37	24.25	HYG	TPT	V..N
12-M011	20	2003-10-31 17:42:37	23.63	HYG	TPT	V..N
12-M011	20	2003-10-31 17:52:37	22.19	HYG	TPT	V..N
12-M011	20	2003-10-31 18:02:37	22.31	HYG	TPT	V..N
12-M011	20	2003-10-31 18:12:37	23.13	HYG	TPT	V..N
12-M011	20	2003-10-31 18:22:37	23.94	HYG	TPT	V..N
12-M011	20	2003-10-31 18:32:37	24.38	HYG	TPT	V..N
12-M011	20	2003-10-31 18:42:37	24.69	HYG	TPT	V..N
12-M011	20	2003-10-31 18:52:37	25	HYG	TPT	V..N
12-M011	20	2003-10-31 19:02:37	25.25	HYG	TPT	V..N
12-M011	20	2003-10-31 19:12:37	25.44	HYG	TPT	V..N
12-M011	20	2003-10-31 19:22:37	25.5	HYG	TPT	V..N
12-M011	20	2003-10-31 19:32:37	25.56	HYG	TPT	V..N
12-M011	20	2003-10-31 19:42:37	25.56	HYG	TPT	V..N
12-M011	20	2003-10-31 19:52:37	25.5	HYG	TPT	V..N
12-M011	20	2003-10-31 20:02:37	25.31	HYG	TPT	V..N
12-M011	20	2003-10-31 20:12:37	25	HYG	TPT	V..N
12-M011	20	2003-10-31 20:22:37	24.5	HYG	TPT	V..N
12-M011	20	2003-10-31 20:32:37	24.13	HYG	TPT	V..N
12-M011	20	2003-10-31 20:42:37	23.88	HYG	TPT	V..N
12-M011	20	2003-10-31 20:52:37	23.69	HYG	TPT	V..N
12-M011	20	2003-10-31 21:02:37	23.5	HYG	TPT	V..N
12-M011	20	2003-10-31 21:12:37	23.31	HYG	TPT	V..N
12-M011	20	2003-10-31 21:22:37	23.25	HYG	TPT	V..N
12-M011	20	2003-10-31 21:32:37	23.19	HYG	TPT	V..N
12-M011	20	2003-10-31 21:42:37	23.13	HYG	TPT	V..N
12-M011	20	2003-10-31 21:52:37	23.06	HYG	TPT	V..N
12-M011	20	2003-10-31 22:02:37	23	HYG	TPT	V..N
12-M011	20	2003-10-31 22:12:37	22.94	HYG	TPT	V..N
12-M011	20	2003-10-31 22:22:37	22.69	HYG	TPT	V..N
12-M011	20	2003-10-31 22:32:37	22.38	HYG	TPT	V..N
12-M011	20	2003-10-31 22:42:37	22.13	HYG	TPT	V..N
12-M011	20	2003-10-31 22:52:37	21.94	HYG	TPT	V..N
12-M011	20	2003-10-31 23:02:37	21.81	HYG	TPT	V..N
12-M011	20	2003-10-31 23:12:37	21.88	HYG	TPT	V..N
12-M011	20	2003-10-31 23:22:37	21.81	HYG	TPT	V..N
12-M011	20	2003-10-31 23:32:37	21.81	HYG	TPT	V..N
12-M011	20	2003-10-31 23:42:37	22	HYG	TPT	V..N
12-M011	20	2003-10-31 23:52:37	22.25	HYG	TPT	V..N
12-M011	20	2003-11-01 00:02:37	22.44	HYG	TPT	V..N
12-M011	20	2003-11-01 00:12:37	22.5	HYG	TPT	V..N
12-M011	20	2003-11-01 00:22:37	22.56	HYG	TPT	V..N
12-M011	20	2003-11-01 00:32:37	22.63	HYG	TPT	V..N
12-M011	20	2003-11-01 00:42:37	22.63	HYG	TPT	V..N
12-M011	20	2003-11-01 00:52:37	22.63	HYG	TPT	V..N
12-M011	20	2003-11-01 01:02:37	22.56	HYG	TPT	V..N
12-M011	20	2003-11-01 01:12:37	22.56	HYG	TPT	V..N
12-M011	20	2003-11-01 01:22:37	22.5	HYG	TPT	V..N
12-M011	20	2003-11-01 01:32:37	22.44	HYG	TPT	V..N
12-M011	20	2003-11-01 01:42:37	22.56	HYG	TPT	V..N
12-M011	20	2003-11-01 01:52:37	23.13	HYG	TPT	V..N
12-M011	20	2003-11-01 02:02:37	23.44	HYG	TPT	V..N
12-M011	20	2003-11-01 02:12:37	24	HYG	TPT	V..N
12-M011	20	2003-11-01 02:22:37	24.31	HYG	TPT	V..N
12-M011	20	2003-11-01 02:32:37	24.19	HYG	TPT	V..N
12-M011	20	2003-11-01 02:42:37	23.88	HYG	TPT	V..N
12-M011	20	2003-11-01 02:52:37	23.56	HYG	TPT	V..N
12-M011	20	2003-11-01 03:02:37	23.31	HYG	TPT	V..N
12-M011	20	2003-11-01 03:12:37	23	HYG	TPT	V..N
12-M011	20	2003-11-01 03:22:37	22.81	HYG	TPT	V..N
12-M011	20	2003-11-01 03:32:37	22.69	HYG	TPT	V..N
12-M011	20	2003-11-01 03:42:37	22.56	HYG	TPT	V..N
12-M011	20	2003-11-01 03:52:37	22.44	HYG	TPT	V..N
12-M011	20	2003-11-01 04:02:37	22.38	HYG	TPT	V..N
12-M011	20	2003-11-01 04:12:37	22.19	HYG	TPT	V..N
12-M011	20	2003-11-01 04:22:37	22.19	HYG	TPT	V..N
12-M011	20	2003-11-01 04:32:37	22.19	HYG	TPT	V..N
12-M011	20	2003-11-01 04:42:37	22.13	HYG	TPT	V..N
12-M011	20	2003-11-01 04:52:37	22.06	HYG	TPT	V..N
12-M011	20	2003-11-01 05:02:37	22	HYG	TPT	V..N
12-M011	20	2003-11-01 05:12:37	21.94	HYG	TPT	V..N
12-M011	20	2003-11-01 05:22:37	21.81	HYG	TPT	V..N
12-M011	20	2003-11-01 05:32:37	21.94	HYG	TPT	V..N
12-M011	20	2003-11-01 05:42:37	21.81	HYG	TPT	V..N
12-M011	20	2003-11-01 05:52:37	21.75	HYG	TPT	V..N
12-M011	20	2003-11-01 06:02:37	21.75	HYG	TPT	V..N
12-M011	20	2003-11-01 06:12:37	21.69	HYG	TPT	V..N
12-M011	20	2003-11-01 06:22:37	21.81	HYG	TPT	V..N
12-M011	20	2003-11-01 06:32:37	21.81	HYG	TPT	V..N
12-M011	20	2003-11-01 06:42:37	21.69	HYG	TPT	V..N
12-M011	20	2003-11-01 06:52:37	21.56	HYG	TPT	V..N
12-M011	20	2003-11-01 07:02:37	21.5	HYG	TPT	V..N
12-M011	20	2003-11-01 07:12:37	21.63	HYG	TPT	V..N
12-M011	20	2003-11-01 07:22:37	21.69	HYG	TPT	V..N
12-M011	20	2003-11-01 07:32:37	21.63	HYG	TPT	V..N
12-M011	20	2003-11-01 07:42:37	21.5	HYG	TPT	V..N
12-M011	20	2003-11-01 07:52:37	21.44	HYG	TPT	V..N
12-M011	20	2003-11-01 08:02:37	21.5	HYG	TPT	V..N
12-M011	20	2003-11-01 08:12:37	21.5	HYG	TPT	V..N
12-M011	20	2003-11-01 08:22:37	21.44	HYG	TPT	V..N
12-M011	20	2003-11-01 08:32:37	21.44	HYG	TPT	V..N
12-M011	20	2003-11-01 08:42:37	21.38	HYG	TPT	V..N
12-M011	20	2003-11-01 08:52:37	21.5	HYG	TPT	V..N
12-M011	20	2003-11-01 09:02:37	21.44	HYG	TPT	V..N
12-M011	20	2003-11-01 09:12:37	21.38	HYG	TPT	V..N
12-M011	20	2003-11-01 09:22:37	21.25	HYG	TPT	V..N
12-M011	20	2003-11-01 09:32:37	21.25	HYG	TPT	V..N
12-M011	20	2003-11-01 09:42:37	21.44	HYG	TPT	V..N
12-M011	20	2003-11-01 09:52:37	21.38	HYG	TPT	V..N
12-M011	20	2003-11-01 10:02:37	21.31	HYG	TPT	V..N
12-M011	20	2003-11-01 10:12:37	21.25	HYG	TPT	V..N
12-M011	20	2003-11-01 10:22:37	21.31	HYG	TPT	V..N
12-M011	20	2003-11-01 10:32:37	21.31	HYG	TPT	V..N
12-M011	20	2003-11-01 10:42:37	21.25	HYG	TPT	V..N
12-M011	20	2003-11-01 10:52:37	21.13	HYG	TPT	V..N
12-M011	20	2003-11-01 11:02:37	21.13	HYG	TPT	V..N
12-M011	20	2003-11-01 11:12:37	21.38	HYG	TPT	V..N
12-M011	20	2003-11-01 11:22:37	21.25	HYG	TPT	V..N
12-M011	20	2003-11-01 11:32:37	21.19	HYG	TPT	V..N
12-M011	20	2003-11-01 11:42:37	21.13	HYG	TPT	V..N
12-M011	20	2003-11-01 11:52:37	21.25	HYG	TPT	V..N
12-M011	20	2003-11-01 12:02:37	21.19	HYG	TPT	V..N
12-M011	20	2003-11-01 12:12:37	21.13	HYG	TPT	V..N
12-M011	20	2003-11-01 12:22:37	21.13	HYG	TPT	V..N
12-M011	20	2003-11-01 12:32:37	21.19	HYG	TPT	V..N
12-M011	20	2003-11-01 12:42:37	21.25	HYG	TPT	V..N
12-M011	20	2003-11-01 12:52:37	21.19	HYG	TPT	V..N
12-M011	20	2003-11-01 13:02:37	21.44	HYG	TPT	V..N
12-M011	20	2003-11-01 13:12:37	22.13	HYG	TPT	V..N
12-M011	20	2003-11-01 13:22:37	22.44	HYG	TPT	V..N
12-M011	20	2003-11-01 13:32:37	22.44	HYG	TPT	V..N
12-M011	20	2003-11-01 13:42:37	22.56	HYG	TPT	V..N
12-M011	20	2003-11-01 13:52:37	22.69	HYG	TPT	V..N
12-M011	20	2003-11-01 14:02:37	22.81	HYG	TPT	V..N
12-M011	20	2003-11-01 14:12:37	22.69	HYG	TPT	V..N
12-M011	20	2003-11-01 14:22:37	22.81	HYG	TPT	V..N
12-M011	20	2003-11-01 14:32:37	23.06	HYG	TPT	V..N
12-M011	20	2003-11-01 14:42:37	23.06	HYG	TPT	V..N
12-M011	20	2003-11-01 14:52:37	23.06	HYG	TPT	V..N
12-M011	20	2003-11-01 15:02:37	23.13	HYG	TPT	V..N
12-M011	20	2003-11-01 15:12:37	23.13	HYG	TPT	V..N
12-M011	20	2003-11-01 15:22:37	23.13	HYG	TPT	V..N
12-M011	20	2003-11-01 15:32:37	23.31	HYG	TPT	V..N
12-M011	20	2003-11-01 15:42:37	23.44	HYG	TPT	V..N
12-M011	20	2003-11-01 15:52:37	23.31	HYG	TPT	V..N
12-M011	20	2003-11-01 16:02:37	23.5	HYG	TPT	V..N
12-M011	20	2003-11-01 16:12:37	22.69	HYG	TPT	V..N
12-M011	20	2003-11-01 16:22:37	22.44	HYG	TPT	V..N
12-M011	20	2003-11-01 16:32:37	22.31	HYG	TPT	V..N
12-M011	20	2003-11-01 16:42:37	22.19	HYG	TPT	V..N
12-M011	20	2003-11-01 16:52:37	22.13	HYG	TPT	V..N
12-M011	20	2003-11-01 17:02:37	22.13	HYG	TPT	V..N
12-M011	20	2003-11-01 17:12:37	22.06	HYG	TPT	V..N
12-M011	20	2003-11-01 17:22:37	22	HYG	TPT	V..N
12-M011	20	2003-11-01 17:32:37	22	HYG	TPT	V..N
12-M011	20	2003-11-01 17:42:37	22	HYG	TPT	V..N
12-M011	20	2003-11-01 17:52:37	21.94	HYG	TPT	V..N
12-M011	20	2003-11-01 18:02:37	21.94	HYG	TPT	V..N
12-M011	20	2003-11-01 18:12:37	22	HYG	TPT	V..N
12-M011	20	2003-11-01 18:22:37	21.94	HYG	TPT	V..N
12-M011	20	2003-11-01 18:32:37	22	HYG	TPT	V..N
12-M011	20	2003-11-01 18:42:37	22.06	HYG	TPT	V..N
12-M011	20	2003-11-01 18:52:37	21.94	HYG	TPT	V..N
12-M011	20	2003-11-01 19:02:37	22	HYG	TPT	V..N
12-M011	20	2003-11-01 19:12:37	22.13	HYG	TPT	V..N
12-M011	20	2003-11-01 19:22:37	22.19	HYG	TPT	V..N
12-M011	20	2003-11-01 19:32:37	22.31	HYG	TPT	V..N
12-M011	20	2003-11-01 19:42:37	22.5	HYG	TPT	V..N
12-M011	20	2003-11-01 19:52:37	22.56	HYG	TPT	V..N
12-M011	20	2003-11-01 20:02:37	22.63	HYG	TPT	V..N
12-M011	20	2003-11-01 20:12:37	22.5	HYG	TPT	V..N
12-M011	20	2003-11-01 20:22:37	22.31	HYG	TPT	V..N
12-M011	20	2003-11-01 20:32:37	22.13	HYG	TPT	V..N
12-M011	20	2003-11-01 20:42:37	22.13	HYG	TPT	V..N
12-M011	20	2003-11-01 20:52:37	21.88	HYG	TPT	V..N
12-M011	20	2003-11-01 21:02:37	21.75	HYG	TPT	V..N
12-M011	20	2003-11-01 21:12:37	22.13	HYG	TPT	V..N
12-M011	20	2003-11-01 21:22:37	22.19	HYG	TPT	V..N
12-M011	20	2003-11-01 21:32:37	22.56	HYG	TPT	V..N
12-M011	20	2003-11-01 21:42:37	22.56	HYG	TPT	V..N
12-M011	20	2003-11-01 21:52:37	22.88	HYG	TPT	V..N
12-M011	20	2003-11-01 22:02:37	22.81	HYG	TPT	V..N
12-M011	20	2003-11-01 22:12:37	23	HYG	TPT	V..N
12-M011	20	2003-11-01 22:22:37	22.94	HYG	TPT	V..N
12-M011	20	2003-11-01 22:32:37	23	HYG	TPT	V..N
12-M011	20	2003-11-01 22:42:37	23.13	HYG	TPT	V..N
12-M011	20	2003-11-01 22:52:37	23.06	HYG	TPT	V..N
12-M011	20	2003-11-01 23:02:37	23.25	HYG	TPT	V..N
12-M011	20	2003-11-01 23:12:37	23.13	HYG	TPT	V..N
12-M011	20	2003-11-01 23:22:37	23.13	HYG	TPT	V..N
12-M011	20	2003-11-01 23:32:37	23.06	HYG	TPT	V..N
12-M011	20	2003-11-01 23:42:37	22.94	HYG	TPT	V..N
12-M011	20	2003-11-01 23:52:37	23	HYG	TPT	V..N
12-M011	20	2003-11-02 00:02:37	22.94	HYG	TPT	V..N
12-M011	20	2003-11-02 00:12:37	23	HYG	TPT	V..N
12-M011	20	2003-11-02 00:22:37	22.94	HYG	TPT	V..N
12-M011	20	2003-11-02 00:32:37	22.94	HYG	TPT	V..N
12-M011	20	2003-11-02 00:42:37	23.13	HYG	TPT	V..N
12-M011	20	2003-11-02 00:52:37	23.06	HYG	TPT	V..N
12-M011	20	2003-11-02 01:02:37	23.19	HYG	TPT	V..N
12-M011	20	2003-11-02 01:12:37	23	HYG	TPT	V..N
12-M011	20	2003-11-02 01:22:37	23	HYG	TPT	V..N
12-M011	20	2003-11-02 01:32:37	22.88	HYG	TPT	V..N
12-M011	20	2003-11-02 01:42:37	22.69	HYG	TPT	V..N
12-M011	20	2003-11-02 01:52:37	22.81	HYG	TPT	V..N
12-M011	20	2003-11-02 02:02:37	22.56	HYG	TPT	V..N
12-M011	20	2003-11-02 02:12:37	22.69	HYG	TPT	V..N
12-M011	20	2003-11-02 02:22:37	22.56	HYG	TPT	V..N
12-M011	20	2003-11-02 02:32:37	22.5	HYG	TPT	V..N
12-M011	20	2003-11-02 02:42:37	22.56	HYG	TPT	V..N
12-M011	20	2003-11-02 02:52:37	22.44	HYG	TPT	V..N
12-M011	20	2003-11-02 03:02:37	22.63	HYG	TPT	V..N
12-M011	20	2003-11-02 03:12:37	22.44	HYG	TPT	V..N
12-M011	20	2003-11-02 03:22:37	22.56	HYG	TPT	V..N
12-M011	20	2003-11-02 03:32:37	22.44	HYG	TPT	V..N
12-M011	20	2003-11-02 03:42:37	22.44	HYG	TPT	V..N
12-M011	20	2003-11-02 03:52:37	22.44	HYG	TPT	V..N
12-M011	20	2003-11-02 04:02:37	22.31	HYG	TPT	V..N
12-M011	20	2003-11-02 04:12:37	22.5	HYG	TPT	V..N
12-M011	20	2003-11-02 04:22:37	22.38	HYG	TPT	V..N
12-M011	20	2003-11-02 04:32:37	22.5	HYG	TPT	V..N
12-M011	20	2003-11-02 04:42:37	22.31	HYG	TPT	V..N
12-M011	20	2003-11-02 04:52:37	22.5	HYG	TPT	V..N
12-M011	20	2003-11-02 05:02:37	22.38	HYG	TPT	V..N
12-M011	20	2003-11-02 05:12:37	22.44	HYG	TPT	V..N
12-M011	20	2003-11-02 05:22:37	22.44	HYG	TPT	V..N
12-M011	20	2003-11-02 05:32:37	22.44	HYG	TPT	V..N
12-M011	20	2003-11-02 05:42:37	22.44	HYG	TPT	V..N
12-M011	20	2003-11-02 05:52:37	22.38	HYG	TPT	V..N
12-M011	20	2003-11-02 06:02:37	22.31	HYG	TPT	V..N
12-M011	20	2003-11-02 06:12:37	22.25	HYG	TPT	V..N
12-M011	20	2003-11-02 06:22:37	22.19	HYG	TPT	V..N
12-M011	20	2003-11-02 06:32:37	22.13	HYG	TPT	V..N
12-M011	20	2003-11-02 06:42:37	22.06	HYG	TPT	V..N
12-M011	20	2003-11-02 06:52:37	21.94	HYG	TPT	V..N
12-M011	20	2003-11-02 07:02:37	21.81	HYG	TPT	V..N
12-M011	20	2003-11-02 07:12:37	21.69	HYG	TPT	V..N
12-M011	20	2003-11-02 07:22:37	21.56	HYG	TPT	V..N
12-M011	20	2003-11-02 07:32:37	21.69	HYG	TPT	V..N
12-M011	20	2003-11-02 07:42:37	21.63	HYG	TPT	V..N
12-M011	20	2003-11-02 07:52:37	21.56	HYG	TPT	V..N
12-M011	20	2003-11-02 08:02:37	21.44	HYG	TPT	V..N
12-M011	20	2003-11-02 08:12:37	21.38	HYG	TPT	V..N
12-M011	20	2003-11-02 08:22:37	21.31	HYG	TPT	V..N
12-M011	20	2003-11-02 08:32:37	21.25	HYG	TPT	V..N
12-M011	20	2003-11-02 08:42:37	21.38	HYG	TPT	V..N
12-M011	20	2003-11-02 08:52:37	21.31	HYG	TPT	V..N
12-M011	20	2003-11-02 09:02:37	21.25	HYG	TPT	V..N
12-M011	20	2003-11-02 09:12:37	21.19	HYG	TPT	V..N
12-M011	20	2003-11-02 09:22:37	21.13	HYG	TPT	V..N
12-M011	20	2003-11-02 09:32:37	21.13	HYG	TPT	V..N
12-M011	20	2003-11-02 09:42:37	21.19	HYG	TPT	V..N
12-M011	20	2003-11-02 09:52:37	21.13	HYG	TPT	V..N
12-M011	20	2003-11-02 10:02:37	21	HYG	TPT	V..N
12-M011	20	2003-11-02 10:12:37	21	HYG	TPT	V..N
12-M011	20	2003-11-02 10:22:37	20.94	HYG	TPT	V..N
12-M011	20	2003-11-02 10:32:37	21.13	HYG	TPT	V..N
12-M011	20	2003-11-02 10:42:37	21.06	HYG	TPT	V..N
12-M011	20	2003-11-02 10:52:37	20.94	HYG	TPT	V..N
12-M011	20	2003-11-02 11:02:37	20.88	HYG	TPT	V..N
12-M011	20	2003-11-02 11:12:37	20.88	HYG	TPT	V..N
12-M011	20	2003-11-02 11:22:37	20.94	HYG	TPT	V..N
12-M011	20	2003-11-02 11:32:37	21	HYG	TPT	V..N
12-M011	20	2003-11-02 11:42:37	20.88	HYG	TPT	V..N
12-M011	20	2003-11-02 11:52:37	20.88	HYG	TPT	V..N
12-M011	20	2003-11-02 12:02:37	20.81	HYG	TPT	V..N
12-M011	20	2003-11-02 12:12:37	20.75	HYG	TPT	V..N
12-M011	20	2003-11-02 12:22:37	20.88	HYG	TPT	V..N
12-M011	20	2003-11-02 12:32:37	20.81	HYG	TPT	V..N
12-M011	20	2003-11-02 12:42:37	20.75	HYG	TPT	V..N
12-M011	20	2003-11-02 12:52:37	20.75	HYG	TPT	V..N
12-M011	20	2003-11-02 13:02:37	20.69	HYG	TPT	V..N
12-M011	20	2003-11-02 13:12:37	20.81	HYG	TPT	V..N
12-M011	20	2003-11-02 13:22:37	20.81	HYG	TPT	V..N
12-M011	20	2003-11-02 13:32:37	20.75	HYG	TPT	V..N
12-M011	20	2003-11-02 13:42:37	20.69	HYG	TPT	V..N
12-M011	20	2003-11-02 13:52:37	20.63	HYG	TPT	V..N
12-M011	20	2003-11-02 14:02:37	20.81	HYG	TPT	V..N
12-M011	20	2003-11-02 14:12:37	20.31	HYG	TPT	V..N
12-M011	20	2003-11-02 14:22:37	19.06	HYG	TPT	V..N
12-M011	20	2003-11-02 14:32:37	19.38	HYG	TPT	V..N
12-M011	20	2003-11-02 14:42:37	19.75	HYG	TPT	V..N
12-M011	20	2003-11-02 14:52:37	19.94	HYG	TPT	V..N
12-M011	20	2003-11-02 15:02:37	20.31	HYG	TPT	V..N
12-M011	20	2003-11-02 15:12:37	20.56	HYG	TPT	V..N
12-M011	20	2003-11-02 15:22:37	21.06	HYG	TPT	V..N
12-M011	20	2003-11-02 15:32:37	21.13	HYG	TPT	V..N
12-M011	20	2003-11-02 15:42:37	21.19	HYG	TPT	V..N
12-M011	20	2003-11-02 15:52:37	21.19	HYG	TPT	V..N
12-M011	20	2003-11-02 16:02:37	21.25	HYG	TPT	V..N
12-M011	20	2003-11-02 16:12:37	21.44	HYG	TPT	V..N
12-M011	20	2003-11-02 16:22:37	21.25	HYG	TPT	V..N
12-M011	20	2003-11-02 16:32:37	21.13	HYG	TPT	V..N
12-M011	20	2003-11-02 16:42:37	21.06	HYG	TPT	V..N
12-M011	20	2003-11-02 16:52:37	21	HYG	TPT	V..N
12-M011	20	2003-11-02 17:02:37	21.25	HYG	TPT	V..N
12-M011	20	2003-11-02 17:12:37	21.31	HYG	TPT	V..N
12-M011	20	2003-11-02 17:22:37	21.31	HYG	TPT	V..N
12-M011	20	2003-11-02 17:32:37	21.25	HYG	TPT	V..N
12-M011	20	2003-11-02 17:42:37	21.31	HYG	TPT	V..N
12-M011	20	2003-11-02 17:52:37	21.38	HYG	TPT	V..N
12-M011	20	2003-11-02 18:02:37	21.56	HYG	TPT	V..N
12-M011	20	2003-11-02 18:12:37	21.5	HYG	TPT	V..N
12-M011	20	2003-11-02 18:22:37	21.5	HYG	TPT	V..N
12-M011	20	2003-11-02 18:32:37	21.5	HYG	TPT	V..N
12-M011	20	2003-11-02 18:42:37	21.5	HYG	TPT	V..N
12-M011	20	2003-11-02 18:52:37	21.5	HYG	TPT	V..N
12-M011	20	2003-11-02 19:02:37	21.63	HYG	TPT	V..N
12-M011	20	2003-11-02 19:12:37	21.63	HYG	TPT	V..N
12-M011	20	2003-11-02 19:22:37	21.63	HYG	TPT	V..N
12-M011	20	2003-11-02 19:32:37	21.63	HYG	TPT	V..N
12-M011	20	2003-11-02 19:42:37	21.63	HYG	TPT	V..N
12-M011	20	2003-11-02 19:52:37	21.63	HYG	TPT	V..N
12-M011	20	2003-11-02 20:02:37	21.81	HYG	TPT	V..N
12-M011	20	2003-11-02 20:12:37	21.81	HYG	TPT	V..N
12-M011	20	2003-11-02 20:22:37	21.81	HYG	TPT	V..N
12-M011	20	2003-11-02 20:32:37	21.75	HYG	TPT	V..N
12-M011	20	2003-11-02 20:42:37	21.75	HYG	TPT	V..N
12-M011	20	2003-11-02 20:52:37	21.69	HYG	TPT	V..N
12-M011	20	2003-11-02 21:02:37	21.88	HYG	TPT	V..N
12-M011	20	2003-11-02 21:12:37	21.81	HYG	TPT	V..N
12-M011	20	2003-11-02 21:22:37	21.94	HYG	TPT	V..N
12-M011	20	2003-11-02 21:32:37	22	HYG	TPT	V..N
12-M011	20	2003-11-02 21:42:37	22.13	HYG	TPT	V..N
12-M011	20	2003-11-02 21:52:37	22.19	HYG	TPT	V..N
12-M011	20	2003-11-02 22:02:37	22.13	HYG	TPT	V..N
12-M011	20	2003-11-02 22:12:37	22.19	HYG	TPT	V..N
12-M011	20	2003-11-02 22:22:37	22.19	HYG	TPT	V..N
12-M011	20	2003-11-02 22:32:37	22.31	HYG	TPT	V..N
12-M011	20	2003-11-02 22:42:37	22.25	HYG	TPT	V..N
12-M011	20	2003-11-02 22:52:37	22.19	HYG	TPT	V..N
12-M011	20	2003-11-02 23:02:37	22.13	HYG	TPT	V..N
12-M011	20	2003-11-02 23:12:37	22.06	HYG	TPT	V..N
12-M011	20	2003-11-02 23:22:37	21.94	HYG	TPT	V..N
12-M011	20	2003-11-02 23:32:37	21.88	HYG	TPT	V..N
12-M011	20	2003-11-02 23:42:37	21.88	HYG	TPT	V..N
12-M011	20	2003-11-02 23:52:37	21.94	HYG	TPT	V..N
12-M011	20	2003-11-03 00:02:37	21.94	HYG	TPT	V..N
12-M011	20	2003-11-03 00:12:37	21.88	HYG	TPT	V..N
12-M011	20	2003-11-03 00:22:37	21.88	HYG	TPT	V..N
12-M011	20	2003-11-03 00:32:37	21.88	HYG	TPT	V..N
12-M011	20	2003-11-03 00:42:37	21.88	HYG	TPT	V..N
12-M011	20	2003-11-03 00:52:37	21.94	HYG	TPT	V..N
12-M011	20	2003-11-03 01:02:37	21.94	HYG	TPT	V..N
12-M011	20	2003-11-03 01:12:37	21.94	HYG	TPT	V..N
12-M011	20	2003-11-03 01:22:37	21.94	HYG	TPT	V..N
12-M011	20	2003-11-03 01:32:37	21.94	HYG	TPT	V..N
12-M011	20	2003-11-03 01:42:37	21.94	HYG	TPT	V..N
12-M011	20	2003-11-03 01:52:37	21.88	HYG	TPT	V..N
12-M011	20	2003-11-03 02:02:37	21.75	HYG	TPT	V..N
12-M011	20	2003-11-03 02:12:37	21.75	HYG	TPT	V..N
12-M011	20	2003-11-03 02:22:37	21.81	HYG	TPT	V..N
12-M011	20	2003-11-03 02:32:37	21.69	HYG	TPT	V..N
12-M011	20	2003-11-03 02:42:37	21.63	HYG	TPT	V..N
12-M011	20	2003-11-03 02:52:37	21.5	HYG	TPT	V..N
12-M011	20	2003-11-03 03:02:37	21.38	HYG	TPT	V..N
12-M011	20	2003-11-03 03:12:37	21.31	HYG	TPT	V..N
12-M011	20	2003-11-03 03:22:37	21.38	HYG	TPT	V..N
12-M011	20	2003-11-03 03:32:37	21.38	HYG	TPT	V..N
12-M011	20	2003-11-03 03:42:37	21.25	HYG	TPT	V..N
12-M011	20	2003-11-03 03:52:37	21.19	HYG	TPT	V..N
12-M011	20	2003-11-03 04:02:37	21.13	HYG	TPT	V..N
12-M011	20	2003-11-03 04:12:37	21	HYG	TPT	V..N
12-M011	20	2003-11-03 04:22:37	21	HYG	TPT	V..N
12-M011	20	2003-11-03 04:32:37	21.13	HYG	TPT	V..N
12-M011	20	2003-11-03 04:42:37	21.06	HYG	TPT	V..N
12-M011	20	2003-11-03 04:52:37	20.94	HYG	TPT	V..N
12-M011	20	2003-11-03 05:02:37	20.88	HYG	TPT	V..N
12-M011	20	2003-11-03 05:12:37	20.88	HYG	TPT	V..N
12-M011	20	2003-11-03 05:22:37	20.81	HYG	TPT	V..N
12-M011	20	2003-11-03 05:32:37	20.88	HYG	TPT	V..N
12-M011	20	2003-11-03 05:42:37	20.88	HYG	TPT	V..N
12-M011	20	2003-11-03 05:52:37	20.81	HYG	TPT	V..N
12-M011	20	2003-11-03 06:02:37	20.75	HYG	TPT	V..N
12-M011	20	2003-11-03 06:12:37	20.75	HYG	TPT	V..N
12-M011	20	2003-11-03 06:22:37	20.81	HYG	TPT	V..N
12-M011	20	2003-11-03 06:32:37	20.81	HYG	TPT	V..N
12-M011	20	2003-11-03 06:42:37	20.75	HYG	TPT	V..N
12-M011	20	2003-11-03 06:52:37	20.69	HYG	TPT	V..N
12-M011	20	2003-11-03 07:02:37	20.63	HYG	TPT	V..N
12-M011	20	2003-11-03 07:12:37	20.63	HYG	TPT	V..N
12-M011	20	2003-11-03 07:22:37	20.81	HYG	TPT	V..N
12-M011	20	2003-11-03 07:32:37	20.69	HYG	TPT	V..N
12-M011	20	2003-11-03 07:42:37	20.69	HYG	TPT	V..N
12-M011	20	2003-11-03 07:52:37	20.56	HYG	TPT	V..N
12-M011	20	2003-11-03 08:02:37	20.5	HYG	TPT	V..N
12-M011	20	2003-11-03 08:12:37	20.69	HYG	TPT	V..N
12-M011	20	2003-11-03 08:22:37	20.81	HYG	TPT	V..N
12-M011	20	2003-11-03 08:32:37	20.94	HYG	TPT	V..N
12-M011	20	2003-11-03 08:42:37	21	HYG	TPT	V..N
12-M011	20	2003-11-03 08:52:37	21	HYG	TPT	V..N
12-M011	20	2003-11-03 09:02:37	21.06	HYG	TPT	V..N
12-M011	20	2003-11-03 09:12:37	21.13	HYG	TPT	V..N
12-M011	20	2003-11-03 09:22:37	21.06	HYG	TPT	V..N
12-M011	20	2003-11-03 09:32:37	20.94	HYG	TPT	V..N
12-M011	20	2003-11-03 09:42:37	20.88	HYG	TPT	V..N
12-M011	20	2003-11-03 09:52:37	20.75	HYG	TPT	V..N
12-M011	20	2003-11-03 10:02:37	20.63	HYG	TPT	V..N
12-M011	20	2003-11-03 10:12:37	20.5	HYG	TPT	V..N
12-M011	20	2003-11-03 10:22:37	20.44	HYG	TPT	V..N
12-M011	20	2003-11-03 10:32:37	20.38	HYG	TPT	V..N
12-M011	20	2003-11-03 10:42:37	20.31	HYG	TPT	V..N
12-M011	20	2003-11-03 10:52:37	20.31	HYG	TPT	V..N
12-M011	20	2003-11-03 11:02:37	20.25	HYG	TPT	V..N
12-M011	20	2003-11-03 11:12:37	20.19	HYG	TPT	V..N
12-M011	20	2003-11-03 11:22:37	20.13	HYG	TPT	V..N
12-M011	20	2003-11-03 11:32:37	20.13	HYG	TPT	V..N
12-M011	20	2003-11-03 11:42:37	20.06	HYG	TPT	V..N
12-M011	20	2003-11-03 11:52:37	20.06	HYG	TPT	V..N
12-M011	20	2003-11-03 12:02:37	20	HYG	TPT	V..N
12-M011	20	2003-11-03 12:12:37	20	HYG	TPT	V..N
12-M011	20	2003-11-03 12:22:37	20	HYG	TPT	V..N
12-M011	20	2003-11-03 12:32:37	20	HYG	TPT	V..N
12-M011	20	2003-11-03 12:42:37	19.94	HYG	TPT	V..N
12-M011	20	2003-11-03 12:52:37	19.94	HYG	TPT	V..N
12-M011	20	2003-11-03 13:02:37	19.94	HYG	TPT	V..N
12-M011	20	2003-11-03 13:12:37	19.94	HYG	TPT	V..N
12-M011	20	2003-11-03 13:22:37	19.94	HYG	TPT	V..N
12-M011	20	2003-11-03 13:32:37	19.94	HYG	TPT	V..N
12-M011	20	2003-11-03 13:42:37	19.88	HYG	TPT	V..N
12-M011	20	2003-11-03 13:52:37	19.88	HYG	TPT	V..N
12-M011	20	2003-11-03 14:02:37	19.88	HYG	TPT	V..N
12-M011	20	2003-11-03 14:12:37	19.81	HYG	TPT	V..N
12-M011	20	2003-11-03 14:22:37	19.81	HYG	TPT	V..N
12-M011	20	2003-11-03 14:32:37	19.81	HYG	TPT	V..N
12-M011	20	2003-11-03 14:42:37	19.81	HYG	TPT	V..N
12-M011	20	2003-11-03 14:52:37	19.81	HYG	TPT	V..N
12-M011	20	2003-11-03 15:02:37	19.75	HYG	TPT	V..N
12-M011	20	2003-11-03 15:12:37	19.75	HYG	TPT	V..N
12-M011	20	2003-11-03 15:22:37	19.75	HYG	TPT	V..N
12-M011	20	2003-11-03 15:32:37	19.75	HYG	TPT	V..N
12-M011	20	2003-11-03 15:42:37	19.69	HYG	TPT	V..N
12-M011	20	2003-11-03 15:52:37	19.75	HYG	TPT	V..N
12-M011	20	2003-11-03 16:02:37	19.75	HYG	TPT	V..N
12-M011	20	2003-11-03 16:12:37	19.75	HYG	TPT	V..N
12-M011	20	2003-11-03 16:22:37	19.69	HYG	TPT	V..N
12-M011	20	2003-11-03 16:32:37	19.69	HYG	TPT	V..N
12-M011	20	2003-11-03 16:42:37	19.69	HYG	TPT	V..N
12-M011	20	2003-11-03 16:52:37	19.69	HYG	TPT	V..N
12-M011	20	2003-11-03 17:02:37	19.63	HYG	TPT	V..N
12-M011	20	2003-11-03 17:12:37	19.69	HYG	TPT	V..N
12-M011	20	2003-11-03 17:22:37	19.69	HYG	TPT	V..N
12-M011	20	2003-11-03 17:32:37	19.69	HYG	TPT	V..N
12-M011	20	2003-11-03 17:42:37	19.63	HYG	TPT	V..N
12-M011	20	2003-11-03 17:52:37	19.56	HYG	TPT	V..N
12-M011	20	2003-11-03 18:02:37	19.63	HYG	TPT	V..N
12-M011	20	2003-11-03 18:12:37	19.56	HYG	TPT	V..N
12-M011	20	2003-11-03 18:22:37	19.56	HYG	TPT	V..N
12-M011	20	2003-11-03 18:32:37	19.56	HYG	TPT	V..N
12-M011	20	2003-11-03 18:42:37	19.56	HYG	TPT	V..N
12-M011	20	2003-11-03 18:52:37	19.56	HYG	TPT	V..N
12-M011	20	2003-11-03 19:02:37	19.56	HYG	TPT	V..N
12-M011	20	2003-11-03 19:12:37	19.5	HYG	TPT	V..N
12-M011	20	2003-11-03 19:22:37	19.5	HYG	TPT	V..N
12-M011	20	2003-11-03 19:32:37	19.5	HYG	TPT	V..N
12-M011	20	2003-11-03 19:42:37	19.5	HYG	TPT	V..N
12-M011	20	2003-11-03 19:52:37	19.5	HYG	TPT	V..N
12-M011	20	2003-11-03 20:02:37	19.31	HYG	TPT	V..N
12-M011	20	2003-11-03 20:12:37	18.81	HYG	TPT	V..N
12-M011	20	2003-11-03 20:22:37	18.63	HYG	TPT	V..N
12-M011	20	2003-11-03 20:32:37	18.88	HYG	TPT	V..N
12-M011	20	2003-11-03 20:42:37	19.19	HYG	TPT	V..N
12-M011	20	2003-11-03 20:52:37	19.38	HYG	TPT	V..N
12-M011	20	2003-11-03 21:02:37	19.5	HYG	TPT	V..N
12-M011	20	2003-11-03 21:12:37	19.63	HYG	TPT	V..N
12-M011	20	2003-11-03 21:22:37	19.69	HYG	TPT	V..N
12-M011	20	2003-11-03 21:32:37	19.75	HYG	TPT	V..N
12-M011	20	2003-11-03 21:42:37	19.81	HYG	TPT	V..N
12-M011	20	2003-11-03 21:52:37	19.81	HYG	TPT	V..N
12-M011	20	2003-11-03 22:02:37	19.88	HYG	TPT	V..N
12-M011	20	2003-11-03 22:12:37	19.94	HYG	TPT	V..N
12-M011	20	2003-11-03 22:22:37	19.94	HYG	TPT	V..N
12-M011	20	2003-11-03 22:32:37	20	HYG	TPT	V..N
12-M011	20	2003-11-03 22:42:37	20	HYG	TPT	V..N
12-M011	20	2003-11-03 22:52:37	20.06	HYG	TPT	V..N
12-M011	20	2003-11-03 23:02:37	20.06	HYG	TPT	V..N
12-M011	20	2003-11-03 23:12:37	20.13	HYG	TPT	V..N
12-M011	20	2003-11-03 23:22:37	20.13	HYG	TPT	V..N
12-M011	20	2003-11-03 23:32:37	20.13	HYG	TPT	V..N
12-M011	20	2003-11-03 23:42:37	20.19	HYG	TPT	V..N
12-M011	20	2003-11-03 23:52:37	20.19	HYG	TPT	V..N
12-M011	20	2003-11-04 00:02:37	20.19	HYG	TPT	V..N
12-M011	20	2003-11-04 00:12:37	20.13	HYG	TPT	V..N
12-M011	20	2003-11-04 00:22:37	20.13	HYG	TPT	V..N
12-M011	20	2003-11-04 00:32:37	20.13	HYG	TPT	V..N
12-M011	20	2003-11-04 00:42:37	20.13	HYG	TPT	V..N
12-M011	20	2003-11-04 00:52:37	20.13	HYG	TPT	V..N
12-M011	20	2003-11-04 01:02:37	20.25	HYG	TPT	V..N
12-M011	20	2003-11-04 01:12:37	20.25	HYG	TPT	V..N
12-M011	20	2003-11-04 01:22:37	20.25	HYG	TPT	V..N
12-M011	20	2003-11-04 01:32:37	20.19	HYG	TPT	V..N
12-M011	20	2003-11-04 01:42:37	20.19	HYG	TPT	V..N
12-M011	20	2003-11-04 01:52:37	20.13	HYG	TPT	V..N
12-M011	20	2003-11-04 02:02:37	20.13	HYG	TPT	V..N
12-M011	20	2003-11-04 02:12:37	20.19	HYG	TPT	V..N
12-M011	20	2003-11-04 02:22:37	20.13	HYG	TPT	V..N
12-M011	20	2003-11-04 02:32:37	20.13	HYG	TPT	V..N
12-M011	20	2003-11-04 02:42:37	20.06	HYG	TPT	V..N
12-M011	20	2003-11-04 02:52:37	20	HYG	TPT	V..N
12-M011	20	2003-11-04 03:02:37	20	HYG	TPT	V..N
12-M011	20	2003-11-04 03:12:37	20	HYG	TPT	V..N
12-M011	20	2003-11-04 03:22:37	20	HYG	TPT	V..N
12-M011	20	2003-11-04 03:32:37	20	HYG	TPT	V..N
12-M011	20	2003-11-04 03:42:37	19.94	HYG	TPT	V..N
12-M011	20	2003-11-04 03:52:37	19.94	HYG	TPT	V..N
12-M011	20	2003-11-04 04:02:37	19.88	HYG	TPT	V..N
12-M011	20	2003-11-04 04:12:37	19.88	HYG	TPT	V..N
12-M011	20	2003-11-04 04:22:37	19.88	HYG	TPT	V..N
12-M011	20	2003-11-04 04:32:37	19.88	HYG	TPT	V..N
12-M011	20	2003-11-04 04:42:37	19.88	HYG	TPT	V..N
12-M011	20	2003-11-04 04:52:37	19.88	HYG	TPT	V..N
12-M011	20	2003-11-04 05:02:37	19.88	HYG	TPT	V..N
12-M011	20	2003-11-04 05:12:37	19.88	HYG	TPT	V..N
12-M011	20	2003-11-04 05:22:37	19.81	HYG	TPT	V..N
12-M011	20	2003-11-04 05:32:37	19.81	HYG	TPT	V..N
12-M011	20	2003-11-04 05:42:37	19.81	HYG	TPT	V..N
12-M011	20	2003-11-04 05:52:37	19.88	HYG	TPT	V..N
12-M011	20	2003-11-04 06:02:37	19.81	HYG	TPT	V..N
12-M011	20	2003-11-04 06:12:37	19.88	HYG	TPT	V..N
12-M011	20	2003-11-04 06:22:37	19.81	HYG	TPT	V..N
12-M011	20	2003-11-04 06:32:37	19.75	HYG	TPT	V..N
12-M011	20	2003-11-04 06:42:37	19.75	HYG	TPT	V..N
12-M011	20	2003-11-04 06:52:37	19.75	HYG	TPT	V..N
12-M011	20	2003-11-04 07:02:37	19.75	HYG	TPT	V..N
12-M011	20	2003-11-04 07:12:37	19.75	HYG	TPT	V..N
12-M011	20	2003-11-04 07:22:37	19.75	HYG	TPT	V..N
12-M011	20	2003-11-04 07:32:37	19.75	HYG	TPT	V..N
12-M011	20	2003-11-04 07:42:37	19.88	HYG	TPT	V..N
12-M011	20	2003-11-04 07:52:37	19.94	HYG	TPT	V..N
12-M011	20	2003-11-04 08:02:37	20	HYG	TPT	V..N
12-M011	20	2003-11-04 08:12:37	20.06	HYG	TPT	V..N
12-M011	20	2003-11-04 08:22:37	20.19	HYG	TPT	V..N
12-M011	20	2003-11-04 08:32:37	20.13	HYG	TPT	V..N
12-M011	20	2003-11-04 08:42:37	20.06	HYG	TPT	V..N
12-M011	20	2003-11-04 08:52:37	19.94	HYG	TPT	V..N
12-M011	20	2003-11-04 09:02:37	19.88	HYG	TPT	V..N
12-M011	20	2003-11-04 09:12:37	19.81	HYG	TPT	V..N
12-M011	20	2003-11-04 09:22:37	19.75	HYG	TPT	V..N
12-M011	20	2003-11-04 09:32:37	19.75	HYG	TPT	V..N
12-M011	20	2003-11-04 09:42:37	19.69	HYG	TPT	V..N
12-M011	20	2003-11-04 09:52:37	19.63	HYG	TPT	V..N
12-M011	20	2003-11-04 10:02:37	19.63	HYG	TPT	V..N
12-M011	20	2003-11-04 10:12:37	19.63	HYG	TPT	V..N
12-M011	20	2003-11-04 10:22:37	19.56	HYG	TPT	V..N
12-M011	20	2003-11-04 10:32:37	19.5	HYG	TPT	V..N
12-M011	20	2003-11-04 10:42:37	19.5	HYG	TPT	V..N
12-M011	20	2003-11-04 10:52:37	19.5	HYG	TPT	V..N
12-M011	20	2003-11-04 11:02:37	19.5	HYG	TPT	V..N
12-M011	20	2003-11-04 11:12:37	19.5	HYG	TPT	V..N
12-M011	20	2003-11-04 11:22:37	19.5	HYG	TPT	V..N
12-M011	20	2003-11-04 11:32:37	19.44	HYG	TPT	V..N
12-M011	20	2003-11-04 11:42:37	19.44	HYG	TPT	V..N
12-M011	20	2003-11-04 11:52:37	19.44	HYG	TPT	V..N
12-M011	20	2003-11-04 12:02:37	19.38	HYG	TPT	V..N
12-M011	20	2003-11-04 12:12:37	19.38	HYG	TPT	V..N
12-M011	20	2003-11-04 12:22:37	19.38	HYG	TPT	V..N
12-M011	20	2003-11-04 12:32:37	19.38	HYG	TPT	V..N
12-M011	20	2003-11-04 12:42:37	19.38	HYG	TPT	V..N
12-M011	20	2003-11-04 12:52:37	19.31	HYG	TPT	V..N
12-M011	20	2003-11-04 13:02:37	19.31	HYG	TPT	V..N
12-M011	20	2003-11-04 13:12:37	19.31	HYG	TPT	V..N
12-M011	20	2003-11-04 13:22:37	19.31	HYG	TPT	V..N
12-M011	20	2003-11-04 13:32:37	19.31	HYG	TPT	V..N
12-M011	20	2003-11-04 13:42:37	19.31	HYG	TPT	V..N
12-M011	20	2003-11-04 13:52:37	19.25	HYG	TPT	V..N
12-M011	20	2003-11-04 14:02:37	19.31	HYG	TPT	V..N
12-M011	20	2003-11-04 14:12:37	19.31	HYG	TPT	V..N
12-M011	20	2003-11-04 14:22:37	19.25	HYG	TPT	V..N
12-M011	20	2003-11-04 14:32:37	19.25	HYG	TPT	V..N
12-M011	20	2003-11-04 14:42:37	19.25	HYG	TPT	V..N
12-M011	20	2003-11-04 14:52:37	19.25	HYG	TPT	V..N
12-M011	20	2003-11-04 15:02:37	19.25	HYG	TPT	V..N
12-M011	20	2003-11-04 15:12:37	19.25	HYG	TPT	V..N
12-M011	20	2003-11-04 15:22:37	19.25	HYG	TPT	V..N
12-M011	20	2003-11-04 15:32:37	19.25	HYG	TPT	V..N
12-M011	20	2003-11-04 15:42:37	19.19	HYG	TPT	V..N
12-M011	20	2003-11-04 15:52:37	19.25	HYG	TPT	V..N
12-M011	20	2003-11-04 16:02:37	19.25	HYG	TPT	V..N
12-M011	20	2003-11-04 16:12:37	19.25	HYG	TPT	V..N
12-M011	20	2003-11-04 16:22:37	19.25	HYG	TPT	V..N
12-M011	20	2003-11-04 16:32:37	19.25	HYG	TPT	V..N
12-M011	20	2003-11-04 16:42:37	19.25	HYG	TPT	V..N
12-M011	20	2003-11-04 16:52:37	19.25	HYG	TPT	V..N
12-M011	20	2003-11-04 17:02:37	19.19	HYG	TPT	V..N
12-M011	20	2003-11-04 17:12:37	19.19	HYG	TPT	V..N
12-M011	20	2003-11-04 17:22:37	19.19	HYG	TPT	V..N
12-M011	20	2003-11-04 17:32:37	19.19	HYG	TPT	V..N
12-M011	20	2003-11-04 17:42:37	19.19	HYG	TPT	V..N
12-M011	20	2003-11-04 17:52:37	19.19	HYG	TPT	V..N
12-M011	20	2003-11-04 18:02:37	19.13	HYG	TPT	V..N
12-M011	20	2003-11-04 18:12:37	19.13	HYG	TPT	V..N
12-M011	20	2003-11-04 18:22:37	19.13	HYG	TPT	V..N
12-M011	20	2003-11-04 18:32:37	19.13	HYG	TPT	V..N
12-M011	20	2003-11-04 18:42:37	19.31	HYG	TPT	V..N
12-M011	20	2003-11-04 18:52:37	19.38	HYG	TPT	V..N
12-M011	20	2003-11-04 19:02:37	19.44	HYG	TPT	V..N
12-M011	20	2003-11-04 19:12:37	19.38	HYG	TPT	V..N
12-M011	20	2003-11-04 19:22:37	19.38	HYG	TPT	V..N
12-M011	20	2003-11-04 19:32:37	19.38	HYG	TPT	V..N
12-M011	20	2003-11-04 19:42:37	19.31	HYG	TPT	V..N
12-M011	20	2003-11-04 19:52:37	19.31	HYG	TPT	V..N
12-M011	20	2003-11-04 20:02:37	19.31	HYG	TPT	V..N
12-M011	20	2003-11-04 20:12:37	19.31	HYG	TPT	V..N
12-M011	20	2003-11-04 20:22:37	19.25	HYG	TPT	V..N
12-M011	20	2003-11-04 20:32:37	19.19	HYG	TPT	V..N
12-M011	20	2003-11-04 20:42:37	19.13	HYG	TPT	V..N
12-M011	20	2003-11-04 20:52:37	19.25	HYG	TPT	V..N
12-M011	20	2003-11-04 21:02:37	19.94	HYG	TPT	V..N
12-M011	20	2003-11-04 21:12:37	20.13	HYG	TPT	V..N
12-M011	20	2003-11-04 21:22:37	20.19	HYG	TPT	V..N
12-M011	20	2003-11-04 21:32:37	20.56	HYG	TPT	V..N
12-M011	20	2003-11-04 21:42:37	20.56	HYG	TPT	V..N
12-M011	20	2003-11-04 21:52:37	20.63	HYG	TPT	V..N
12-M011	20	2003-11-04 22:02:37	20.75	HYG	TPT	V..N
12-M011	20	2003-11-04 22:12:37	21.06	HYG	TPT	V..N
12-M011	20	2003-11-04 22:22:37	21	HYG	TPT	V..N
12-M011	20	2003-11-04 22:32:37	21	HYG	TPT	V..N
12-M011	20	2003-11-04 22:42:37	21.19	HYG	TPT	V..N
12-M011	20	2003-11-04 22:52:37	21.25	HYG	TPT	V..N
12-M011	20	2003-11-04 23:02:37	21.13	HYG	TPT	V..N
12-M011	20	2003-11-04 23:12:37	21.13	HYG	TPT	V..N
12-M011	20	2003-11-04 23:22:37	21.06	HYG	TPT	V..N
12-M011	20	2003-11-04 23:32:37	20.94	HYG	TPT	V..N
12-M011	20	2003-11-04 23:42:37	20.75	HYG	TPT	V..N
12-M011	20	2003-11-04 23:52:37	20.63	HYG	TPT	V..N
12-M011	20	2003-11-05 00:02:37	20.69	HYG	TPT	V..N
12-M011	20	2003-11-05 00:12:37	20.63	HYG	TPT	V..N
12-M011	20	2003-11-05 00:22:37	20.44	HYG	TPT	V..N
12-M011	20	2003-11-05 00:32:37	20.31	HYG	TPT	V..N
12-M011	20	2003-11-05 00:42:37	20.38	HYG	TPT	V..N
12-M011	20	2003-11-05 00:52:37	20.31	HYG	TPT	V..N
12-M011	20	2003-11-05 01:02:37	20.25	HYG	TPT	V..N
12-M011	20	2003-11-05 01:12:37	20.13	HYG	TPT	V..N
12-M011	20	2003-11-05 01:22:37	20.25	HYG	TPT	V..N
12-M011	20	2003-11-05 01:32:37	20.19	HYG	TPT	V..N
12-M011	20	2003-11-05 01:42:37	20.06	HYG	TPT	V..N
12-M011	20	2003-11-05 01:52:37	20.19	HYG	TPT	V..N
12-M011	20	2003-11-05 02:02:37	20.13	HYG	TPT	V..N
12-M011	20	2003-11-05 02:12:37	20.06	HYG	TPT	V..N
12-M011	20	2003-11-05 02:22:37	20	HYG	TPT	V..N
12-M011	20	2003-11-05 02:32:37	20.13	HYG	TPT	V..N
12-M011	20	2003-11-05 02:42:37	20.06	HYG	TPT	V..N
12-M011	20	2003-11-05 02:52:37	20	HYG	TPT	V..N
12-M011	20	2003-11-05 03:02:37	19.88	HYG	TPT	V..N
12-M011	20	2003-11-05 03:12:37	20.06	HYG	TPT	V..N
12-M011	20	2003-11-05 03:22:37	20	HYG	TPT	V..N
12-M011	20	2003-11-05 03:32:37	19.88	HYG	TPT	V..N
12-M011	20	2003-11-05 03:42:37	19.88	HYG	TPT	V..N
12-M011	20	2003-11-05 03:52:37	20.06	HYG	TPT	V..N
12-M011	20	2003-11-05 04:02:37	19.94	HYG	TPT	V..N
12-M011	20	2003-11-05 04:12:37	19.88	HYG	TPT	V..N
12-M011	20	2003-11-05 04:22:37	20.06	HYG	TPT	V..N
12-M011	20	2003-11-05 04:32:37	20	HYG	TPT	V..N
12-M011	20	2003-11-05 04:42:37	19.88	HYG	TPT	V..N
12-M011	20	2003-11-05 04:52:37	19.88	HYG	TPT	V..N
12-M011	20	2003-11-05 05:02:37	20.06	HYG	TPT	V..N
12-M011	20	2003-11-05 05:12:37	20	HYG	TPT	V..N
12-M011	20	2003-11-05 05:22:37	19.88	HYG	TPT	V..N
12-M011	20	2003-11-05 05:32:37	19.81	HYG	TPT	V..N
12-M011	20	2003-11-05 05:42:37	20	HYG	TPT	V..N
12-M011	20	2003-11-05 05:52:37	19.94	HYG	TPT	V..N
12-M011	20	2003-11-05 06:02:37	19.81	HYG	TPT	V..N
12-M011	20	2003-11-05 06:12:37	19.88	HYG	TPT	V..N
12-M011	20	2003-11-05 06:22:37	20	HYG	TPT	V..N
12-M011	20	2003-11-05 06:32:37	19.88	HYG	TPT	V..N
12-M011	20	2003-11-05 06:42:37	19.81	HYG	TPT	V..N
12-M011	20	2003-11-05 06:52:37	20	HYG	TPT	V..N
12-M011	20	2003-11-05 07:02:37	19.94	HYG	TPT	V..N
12-M011	20	2003-11-05 07:12:37	19.88	HYG	TPT	V..N
12-M011	20	2003-11-05 07:22:37	19.81	HYG	TPT	V..N
12-M011	20	2003-11-05 07:32:37	20	HYG	TPT	V..N
12-M011	20	2003-11-05 07:42:37	19.94	HYG	TPT	V..N
12-M011	20	2003-11-05 07:52:37	19.88	HYG	TPT	V..N
12-M011	20	2003-11-05 08:02:37	19.75	HYG	TPT	V..N
12-M011	20	2003-11-05 08:12:37	19.88	HYG	TPT	V..N
12-M011	20	2003-11-05 08:22:37	19.88	HYG	TPT	V..N
12-M011	20	2003-11-05 08:32:37	19.81	HYG	TPT	V..N
12-M011	20	2003-11-05 08:42:37	19.94	HYG	TPT	V..N
12-M011	20	2003-11-05 08:52:37	19.94	HYG	TPT	V..N
12-M011	20	2003-11-05 09:02:37	19.88	HYG	TPT	V..N
12-M011	20	2003-11-05 09:12:37	19.81	HYG	TPT	V..N
12-M011	20	2003-11-05 09:22:37	19.88	HYG	TPT	V..N
12-M011	20	2003-11-05 09:32:37	19.88	HYG	TPT	V..N
12-M011	20	2003-11-05 09:42:37	19.75	HYG	TPT	V..N
12-M011	20	2003-11-05 09:52:37	19.81	HYG	TPT	V..N
12-M011	20	2003-11-05 10:02:37	20	HYG	TPT	V..N
12-M011	20	2003-11-05 10:12:37	19.94	HYG	TPT	V..N
12-M011	20	2003-11-05 10:22:37	19.81	HYG	TPT	V..N
12-M011	20	2003-11-05 10:32:37	20	HYG	TPT	V..N
12-M011	20	2003-11-05 10:42:37	19.88	HYG	TPT	V..N
12-M011	20	2003-11-05 10:52:37	19.75	HYG	TPT	V..N
12-M011	20	2003-11-05 11:02:37	19.88	HYG	TPT	V..N
12-M011	20	2003-11-05 11:12:37	19.88	HYG	TPT	V..N
12-M011	20	2003-11-05 11:22:37	20	HYG	TPT	V..N
12-M011	20	2003-11-05 11:32:37	20.19	HYG	TPT	V..N
12-M011	20	2003-11-05 11:42:37	20.19	HYG	TPT	V..N
12-M011	20	2003-11-05 11:52:37	20.44	HYG	TPT	V..N
12-M011	20	2003-11-05 12:02:37	20.44	HYG	TPT	V..N
12-M011	20	2003-11-05 12:12:37	20.31	HYG	TPT	V..N
12-M011	20	2003-11-05 12:22:37	20.19	HYG	TPT	V..N
12-M011	20	2003-11-05 12:32:37	20.38	HYG	TPT	V..N
12-M011	20	2003-11-05 12:42:37	20.31	HYG	TPT	V..N
12-M011	20	2003-11-05 12:52:37	20.25	HYG	TPT	V..N
12-M011	20	2003-11-05 13:02:37	20.31	HYG	TPT	V..N
12-M011	20	2003-11-05 13:12:37	20.13	HYG	TPT	V..N
12-M011	20	2003-11-05 13:22:37	19.63	HYG	TPT	V..N
12-M011	20	2003-11-05 13:32:37	19.56	HYG	TPT	V..N
12-M012	11	2003-11-06 21:01:01	19.7	QTR	TPT	V..N
12-M012	11	2003-11-06 21:11:01	19.9	QTR	TPT	V..N
12-M012	11	2003-11-06 21:21:01	19.7	QTR	TPT	V..N
12-M012	11	2003-11-06 21:31:01	19.5	QTR	TPT	V..N
12-M012	11	2003-11-06 21:41:01	19.4	QTR	TPT	V..N
12-M012	11	2003-11-06 21:51:01	19.4	QTR	TPT	V..N
12-M012	11	2003-11-06 22:01:01	19.5	QTR	TPT	V..N
12-M012	11	2003-11-06 22:11:01	19.5	QTR	TPT	V..N
12-M012	11	2003-11-06 22:21:01	19.4	QTR	TPT	V..N
12-M012	11	2003-11-06 22:31:01	19.4	QTR	TPT	V..N
12-M012	11	2003-11-06 22:41:01	19.4	QTR	TPT	V..N
12-M012	11	2003-11-06 22:51:01	19.3	QTR	TPT	V..N
12-M012	11	2003-11-06 23:01:01	19.3	QTR	TPT	V..N
12-M012	11	2003-11-06 23:11:01	19.3	QTR	TPT	V..N
12-M012	11	2003-11-06 23:21:01	19.3	QTR	TPT	V..N
12-M012	11	2003-11-06 23:31:01	19.3	QTR	TPT	V..N
12-M012	11	2003-11-06 23:41:01	19.2	QTR	TPT	V..N
12-M012	11	2003-11-06 23:51:01	19.1	QTR	TPT	V..N
12-M012	11	2003-11-07 00:01:01	18.9	QTR	TPT	V..N
12-M012	11	2003-11-07 00:11:01	18.9	QTR	TPT	V..N
12-M012	11	2003-11-07 00:21:01	18.8	QTR	TPT	V..N
12-M012	11	2003-11-07 00:31:01	19.3	QTR	TPT	V..N
12-M012	11	2003-11-07 00:41:01	20.3	QTR	TPT	V..N
12-M012	11	2003-11-07 00:51:01	21.2	QTR	TPT	V..N
12-M012	11	2003-11-07 01:01:01	21.8	QTR	TPT	V..N
12-M012	11	2003-11-07 01:11:01	22	QTR	TPT	V..N
12-M012	11	2003-11-07 01:21:01	21.9	QTR	TPT	V..N
12-M012	11	2003-11-07 01:31:01	22.3	QTR	TPT	V..N
12-M012	11	2003-11-07 01:41:01	22.6	QTR	TPT	V..N
12-M012	11	2003-11-07 01:51:01	22.9	QTR	TPT	V..N
12-M012	11	2003-11-07 02:01:01	23.1	QTR	TPT	V..N
12-M012	11	2003-11-07 02:11:01	23.2	QTR	TPT	V..N
12-M012	11	2003-11-07 02:21:01	23.3	QTR	TPT	V..N
12-M012	11	2003-11-07 02:31:01	23.5	QTR	TPT	V..N
12-M012	11	2003-11-07 02:41:01	23.6	QTR	TPT	V..N
12-M012	11	2003-11-07 02:51:01	23.7	QTR	TPT	V..N
12-M012	11	2003-11-07 03:01:01	23.8	QTR	TPT	V..N
12-M012	11	2003-11-07 03:11:01	23.9	QTR	TPT	V..N
12-M012	11	2003-11-07 03:21:01	24	QTR	TPT	V..N
12-M012	11	2003-11-07 03:31:01	24	QTR	TPT	V..N
12-M012	11	2003-11-07 03:41:01	24	QTR	TPT	V..N
12-M012	11	2003-11-07 03:51:01	23.9	QTR	TPT	V..N
12-M012	11	2003-11-07 04:01:01	23.9	QTR	TPT	V..N
12-M012	11	2003-11-07 04:11:01	23.8	QTR	TPT	V..N
12-M012	11	2003-11-07 04:21:01	23.8	QTR	TPT	V..N
12-M012	11	2003-11-07 04:31:01	23.8	QTR	TPT	V..N
12-M012	11	2003-11-07 04:41:01	23.8	QTR	TPT	V..N
12-M012	11	2003-11-07 04:51:01	23.8	QTR	TPT	V..N
12-M012	11	2003-11-07 05:01:01	23.9	QTR	TPT	V..N
12-M012	11	2003-11-07 05:11:01	23.9	QTR	TPT	V..N
12-M012	11	2003-11-07 05:21:01	23.9	QTR	TPT	V..N
12-M012	11	2003-11-07 05:31:01	23.9	QTR	TPT	V..N
12-M012	11	2003-11-07 05:41:01	23.9	QTR	TPT	V..N
12-M012	11	2003-11-07 05:51:01	23.9	QTR	TPT	V..N
12-M012	11	2003-11-07 06:01:01	23.8	QTR	TPT	V..N
12-M012	11	2003-11-07 06:11:01	23.8	QTR	TPT	V..N
12-M012	11	2003-11-07 06:21:01	23.8	QTR	TPT	V..N
12-M012	11	2003-11-07 06:31:01	23.8	QTR	TPT	V..N
12-M012	11	2003-11-07 06:41:01	24	QTR	TPT	V..N
12-M012	11	2003-11-07 06:51:01	24.1	QTR	TPT	V..N
12-M012	11	2003-11-07 07:01:01	24	QTR	TPT	V..N
12-M012	11	2003-11-07 07:11:01	23.9	QTR	TPT	V..N
12-M012	11	2003-11-07 07:21:01	23.1	QTR	TPT	V..N
12-M012	11	2003-11-07 07:31:01	22.9	QTR	TPT	V..N
12-M012	11	2003-11-07 07:41:01	23.1	QTR	TPT	V..N
12-M012	11	2003-11-07 07:51:01	23.1	QTR	TPT	V..N
12-M012	11	2003-11-07 08:01:01	23.1	QTR	TPT	V..N
12-M012	11	2003-11-07 08:11:01	23.1	QTR	TPT	V..N
12-M012	11	2003-11-07 08:21:01	22.9	QTR	TPT	V..N
12-M012	11	2003-11-07 08:31:01	22.8	QTR	TPT	V..N
12-M012	11	2003-11-07 08:41:01	22.7	QTR	TPT	V..N
12-M012	11	2003-11-07 08:51:01	22.6	QTR	TPT	V..N
12-M012	11	2003-11-07 09:01:01	22.2	QTR	TPT	V..N
12-M012	11	2003-11-07 09:11:01	21.5	QTR	TPT	V..N
12-M012	11	2003-11-07 09:21:01	20.9	QTR	TPT	V..N
12-M012	11	2003-11-07 09:31:01	20.5	QTR	TPT	V..N
12-M012	11	2003-11-07 09:41:01	20.2	QTR	TPT	V..N
12-M012	11	2003-11-07 09:51:01	20	QTR	TPT	V..N
12-M012	11	2003-11-07 10:01:01	19.8	QTR	TPT	V..N
12-M012	11	2003-11-07 10:11:01	19.6	QTR	TPT	V..N
12-M012	11	2003-11-07 10:21:01	19.5	QTR	TPT	V..N
12-M012	11	2003-11-07 10:31:01	19.4	QTR	TPT	V..N
12-M012	11	2003-11-07 10:41:01	19.3	QTR	TPT	V..N
12-M012	11	2003-11-07 10:51:01	19.1	QTR	TPT	V..N
12-M012	11	2003-11-07 11:01:01	19	QTR	TPT	V..N
12-M012	11	2003-11-07 11:11:01	18.9	QTR	TPT	V..N
12-M012	11	2003-11-07 11:21:01	18.8	QTR	TPT	V..N
12-M012	11	2003-11-07 11:31:01	18.7	QTR	TPT	V..N
12-M012	11	2003-11-07 11:41:01	18.6	QTR	TPT	V..N
12-M012	11	2003-11-07 11:51:01	18.6	QTR	TPT	V..N
12-M012	11	2003-11-07 12:01:01	18.5	QTR	TPT	V..N
12-M012	11	2003-11-07 12:11:01	18.4	QTR	TPT	V..N
12-M012	11	2003-11-07 12:21:01	18.4	QTR	TPT	V..N
12-M012	11	2003-11-07 12:31:01	18.4	QTR	TPT	V..N
12-M012	11	2003-11-07 12:41:01	18.4	QTR	TPT	V..N
12-M012	11	2003-11-07 12:51:01	18.4	QTR	TPT	V..N
12-M012	11	2003-11-07 13:01:01	18.4	QTR	TPT	V..N
12-M012	11	2003-11-07 13:11:01	18.3	QTR	TPT	V..N
12-M012	11	2003-11-07 13:21:01	18.3	QTR	TPT	V..N
12-M012	11	2003-11-07 13:31:01	18.3	QTR	TPT	V..N
12-M012	11	2003-11-07 13:41:01	18.3	QTR	TPT	V..N
12-M012	11	2003-11-07 13:51:01	18.2	QTR	TPT	V..N
12-M012	11	2003-11-07 14:01:01	18.2	QTR	TPT	V..N
12-M012	11	2003-11-07 14:11:01	18.2	QTR	TPT	V..N
12-M012	11	2003-11-07 14:21:01	18.1	QTR	TPT	V..N
12-M012	11	2003-11-07 14:31:01	18.1	QTR	TPT	V..N
12-M012	11	2003-11-07 14:41:01	18.1	QTR	TPT	V..N
12-M012	11	2003-11-07 14:51:01	18	QTR	TPT	V..N
12-M012	11	2003-11-07 15:01:01	18	QTR	TPT	V..N
12-M012	11	2003-11-07 15:11:01	18	QTR	TPT	V..N
12-M012	11	2003-11-07 15:21:01	17.9	QTR	TPT	V..N
12-M012	11	2003-11-07 15:31:01	17.9	QTR	TPT	V..N
12-M012	11	2003-11-07 15:41:01	17.8	QTR	TPT	V..N
12-M012	11	2003-11-07 15:51:01	17.8	QTR	TPT	V..N
12-M012	11	2003-11-07 16:01:01	17.8	QTR	TPT	V..N
12-M012	11	2003-11-07 16:11:01	17.8	QTR	TPT	V..N
12-M012	11	2003-11-07 16:21:01	17.7	QTR	TPT	V..N
12-M012	11	2003-11-07 16:31:01	17.7	QTR	TPT	V..N
12-M012	11	2003-11-07 16:41:01	17.6	QTR	TPT	V..N
12-M012	11	2003-11-07 16:51:01	17.6	QTR	TPT	V..N
12-M012	11	2003-11-07 17:01:01	17.5	QTR	TPT	V..N
12-M012	11	2003-11-07 17:11:01	17.5	QTR	TPT	V..N
12-M012	11	2003-11-07 17:21:01	17.4	QTR	TPT	V..N
12-M012	11	2003-11-07 17:31:01	17.4	QTR	TPT	V..N
12-M012	11	2003-11-07 17:41:01	17.3	QTR	TPT	V..N
12-M012	11	2003-11-07 17:51:01	17.3	QTR	TPT	V..N
12-M012	11	2003-11-07 18:01:01	17.4	QTR	TPT	V..N
12-M012	11	2003-11-07 18:11:01	18.6	QTR	TPT	V..N
12-M012	11	2003-11-07 18:21:01	19.1	QTR	TPT	V..N
12-M012	11	2003-11-07 18:31:01	19.5	QTR	TPT	V..N
12-M012	11	2003-11-07 18:41:01	19.8	QTR	TPT	V..N
12-M012	11	2003-11-07 18:51:01	20	QTR	TPT	V..N
12-M012	11	2003-11-07 19:01:01	20.1	QTR	TPT	V..N
12-M012	11	2003-11-07 19:11:01	20.2	QTR	TPT	V..N
12-M012	11	2003-11-07 19:21:01	20.2	QTR	TPT	V..N
12-M012	11	2003-11-07 19:31:01	20.2	QTR	TPT	V..N
12-M012	11	2003-11-07 19:41:01	20.2	QTR	TPT	V..N
12-M012	11	2003-11-07 19:51:01	20.1	QTR	TPT	V..N
12-M012	11	2003-11-07 20:01:01	20.1	QTR	TPT	V..N
12-M012	11	2003-11-07 20:11:01	19.9	QTR	TPT	V..N
12-M012	11	2003-11-07 20:21:01	19.8	QTR	TPT	V..N
12-M012	11	2003-11-07 20:31:01	19.7	QTR	TPT	V..N
12-M012	11	2003-11-07 20:41:01	19.6	QTR	TPT	V..N
12-M012	11	2003-11-07 20:51:01	19.5	QTR	TPT	V..N
12-M012	11	2003-11-07 21:01:01	19.4	QTR	TPT	V..N
12-M012	11	2003-11-07 21:11:01	19.5	QTR	TPT	V..N
12-M012	11	2003-11-07 21:21:01	19.7	QTR	TPT	V..N
12-M012	11	2003-11-07 21:31:01	20.1	QTR	TPT	V..N
12-M012	11	2003-11-07 21:41:01	20.3	QTR	TPT	V..N
12-M012	11	2003-11-07 21:51:01	20.6	QTR	TPT	V..N
12-M012	11	2003-11-07 22:01:01	20.9	QTR	TPT	V..N
12-M012	11	2003-11-07 22:11:01	21.2	QTR	TPT	V..N
12-M012	11	2003-11-07 22:21:01	21.4	QTR	TPT	V..N
12-M012	11	2003-11-07 22:31:01	21.6	QTR	TPT	V..N
12-M012	11	2003-11-07 22:41:01	21.8	QTR	TPT	V..N
12-M012	11	2003-11-07 22:51:01	22	QTR	TPT	V..N
12-M012	11	2003-11-07 23:01:01	22.1	QTR	TPT	V..N
12-M012	11	2003-11-07 23:11:01	22	QTR	TPT	V..N
12-M012	11	2003-11-07 23:21:01	22	QTR	TPT	V..N
12-M012	11	2003-11-07 23:31:01	22.1	QTR	TPT	V..N
12-M012	11	2003-11-07 23:41:01	22.1	QTR	TPT	V..N
12-M012	11	2003-11-07 23:51:01	22.1	QTR	TPT	V..N
12-M012	11	2003-11-08 00:01:01	22.1	QTR	TPT	V..N
12-M012	11	2003-11-08 00:11:01	22.2	QTR	TPT	V..N
12-M012	11	2003-11-08 00:21:01	22.2	QTR	TPT	V..N
12-M012	11	2003-11-08 00:31:01	22.2	QTR	TPT	V..N
12-M012	11	2003-11-08 00:41:01	22.2	QTR	TPT	V..N
12-M012	11	2003-11-08 00:51:01	22.2	QTR	TPT	V..N
12-M012	11	2003-11-08 01:01:01	22.2	QTR	TPT	V..N
12-M012	11	2003-11-08 01:11:01	22.3	QTR	TPT	V..N
12-M012	11	2003-11-08 01:21:01	22.1	QTR	TPT	V..N
12-M012	11	2003-11-08 01:31:01	22.1	QTR	TPT	V..N
12-M012	11	2003-11-08 01:41:01	22.2	QTR	TPT	V..N
12-M012	11	2003-11-08 01:51:01	22.2	QTR	TPT	V..N
12-M012	11	2003-11-08 02:01:01	22.3	QTR	TPT	V..N
12-M012	11	2003-11-08 02:11:01	22.2	QTR	TPT	V..N
12-M012	11	2003-11-08 02:21:01	22.3	QTR	TPT	V..N
12-M012	11	2003-11-08 02:31:01	22.2	QTR	TPT	V..N
12-M012	11	2003-11-08 02:41:01	22.2	QTR	TPT	V..N
12-M012	11	2003-11-08 02:51:01	22.2	QTR	TPT	V..N
12-M012	11	2003-11-08 03:01:01	22.2	QTR	TPT	V..N
12-M012	11	2003-11-08 03:11:01	22.2	QTR	TPT	V..N
12-M012	11	2003-11-08 03:21:01	22.2	QTR	TPT	V..N
12-M012	11	2003-11-08 03:31:01	22.2	QTR	TPT	V..N
12-M012	11	2003-11-08 03:41:01	22.2	QTR	TPT	V..N
12-M012	11	2003-11-08 03:51:01	22.1	QTR	TPT	V..N
12-M012	11	2003-11-08 04:01:01	21.8	QTR	TPT	V..N
12-M012	11	2003-11-08 04:11:01	21.7	QTR	TPT	V..N
12-M012	11	2003-11-08 04:21:01	21.6	QTR	TPT	V..N
12-M012	11	2003-11-08 04:31:01	21.6	QTR	TPT	V..N
12-M012	11	2003-11-08 04:41:01	21.5	QTR	TPT	V..N
12-M012	11	2003-11-08 04:51:01	21.5	QTR	TPT	V..N
12-M012	11	2003-11-08 05:01:01	21.5	QTR	TPT	V..N
12-M012	11	2003-11-08 05:11:01	21.5	QTR	TPT	V..N
12-M012	11	2003-11-08 05:21:01	21.5	QTR	TPT	V..N
12-M012	11	2003-11-08 05:31:01	21.5	QTR	TPT	V..N
12-M012	11	2003-11-08 05:41:01	21.5	QTR	TPT	V..N
12-M012	11	2003-11-08 05:51:01	21.3	QTR	TPT	V..N
12-M012	11	2003-11-08 06:01:01	21.3	QTR	TPT	V..N
12-M012	11	2003-11-08 06:11:01	21.3	QTR	TPT	V..N
12-M012	11	2003-11-08 06:21:01	21.3	QTR	TPT	V..N
12-M012	11	2003-11-08 06:31:01	21.3	QTR	TPT	V..N
12-M012	11	2003-11-08 06:41:01	21.4	QTR	TPT	V..N
12-M012	11	2003-11-08 06:51:01	21.4	QTR	TPT	V..N
12-M012	11	2003-11-08 07:01:01	21.5	QTR	TPT	V..N
12-M012	11	2003-11-08 07:11:01	21.6	QTR	TPT	V..N
12-M012	11	2003-11-08 07:21:01	21.7	QTR	TPT	V..N
12-M012	11	2003-11-08 07:31:01	21.7	QTR	TPT	V..N
12-M012	11	2003-11-08 07:41:01	21.8	QTR	TPT	V..N
12-M012	11	2003-11-08 07:51:01	21.8	QTR	TPT	V..N
12-M012	11	2003-11-08 08:01:01	21.8	QTR	TPT	V..N
12-M012	11	2003-11-08 08:11:01	21.8	QTR	TPT	V..N
12-M012	11	2003-11-08 08:21:01	21.8	QTR	TPT	V..N
12-M012	11	2003-11-08 08:31:01	21.8	QTR	TPT	V..N
12-M012	11	2003-11-08 08:41:01	22	QTR	TPT	V..N
12-M012	11	2003-11-08 08:51:01	22	QTR	TPT	V..N
12-M012	11	2003-11-08 09:01:01	21.9	QTR	TPT	V..N
12-M012	11	2003-11-08 09:11:01	21.8	QTR	TPT	V..N
12-M012	11	2003-11-08 09:21:01	21.7	QTR	TPT	V..N
12-M012	11	2003-11-08 09:31:01	21.6	QTR	TPT	V..N
12-M012	11	2003-11-08 09:41:01	21.5	QTR	TPT	V..N
12-M012	11	2003-11-08 09:51:01	21.4	QTR	TPT	V..N
12-M012	11	2003-11-08 10:01:01	21.4	QTR	TPT	V..N
12-M012	11	2003-11-08 10:11:01	21.3	QTR	TPT	V..N
12-M012	11	2003-11-08 10:21:01	21.3	QTR	TPT	V..N
12-M012	11	2003-11-08 10:31:01	21.2	QTR	TPT	V..N
12-M012	11	2003-11-08 10:41:01	21.1	QTR	TPT	V..N
12-M012	11	2003-11-08 10:51:01	21.2	QTR	TPT	V..N
12-M012	11	2003-11-08 11:01:01	21.1	QTR	TPT	V..N
12-M012	11	2003-11-08 11:11:01	21.1	QTR	TPT	V..N
12-M012	11	2003-11-08 11:21:01	21	QTR	TPT	V..N
12-M012	11	2003-11-08 11:31:01	21.1	QTR	TPT	V..N
12-M012	11	2003-11-08 11:41:01	21	QTR	TPT	V..N
12-M012	11	2003-11-08 11:51:01	21.1	QTR	TPT	V..N
12-M012	11	2003-11-08 12:01:01	21.1	QTR	TPT	V..N
12-M012	11	2003-11-08 12:11:01	21.1	QTR	TPT	V..N
12-M012	11	2003-11-08 12:21:01	21.2	QTR	TPT	V..N
12-M012	11	2003-11-08 12:31:01	21.2	QTR	TPT	V..N
12-M012	11	2003-11-08 12:41:01	21.2	QTR	TPT	V..N
12-M012	11	2003-11-08 12:51:01	21.2	QTR	TPT	V..N
12-M012	11	2003-11-08 13:01:01	21.2	QTR	TPT	V..N
12-M012	11	2003-11-08 13:11:01	21.2	QTR	TPT	V..N
12-M012	11	2003-11-08 13:21:01	21.1	QTR	TPT	V..N
12-M012	11	2003-11-08 13:31:01	21	QTR	TPT	V..N
12-M012	11	2003-11-08 13:41:01	21	QTR	TPT	V..N
12-M012	11	2003-11-08 13:51:01	21	QTR	TPT	V..N
12-M012	11	2003-11-08 14:01:01	21.1	QTR	TPT	V..N
12-M012	11	2003-11-08 14:11:01	21.2	QTR	TPT	V..N
12-M012	11	2003-11-08 14:21:01	21.3	QTR	TPT	V..N
12-M012	11	2003-11-08 14:31:01	21.4	QTR	TPT	V..N
12-M012	11	2003-11-08 14:41:01	21.6	QTR	TPT	V..N
12-M012	11	2003-11-08 14:51:01	21.7	QTR	TPT	V..N
12-M012	11	2003-11-08 15:01:01	21.8	QTR	TPT	V..N
12-M012	11	2003-11-08 15:11:01	21.9	QTR	TPT	V..N
12-M012	11	2003-11-08 15:21:01	22	QTR	TPT	V..N
12-M012	11	2003-11-08 15:31:01	22	QTR	TPT	V..N
12-M012	11	2003-11-08 15:41:01	22.1	QTR	TPT	V..N
12-M012	11	2003-11-08 15:51:01	22.1	QTR	TPT	V..N
12-M012	11	2003-11-08 16:01:01	22.1	QTR	TPT	V..N
12-M012	11	2003-11-08 16:11:01	22.1	QTR	TPT	V..N
12-M012	11	2003-11-08 16:21:01	22.2	QTR	TPT	V..N
12-M012	11	2003-11-08 16:31:01	22.2	QTR	TPT	V..N
12-M012	11	2003-11-08 16:41:01	22.2	QTR	TPT	V..N
12-M012	11	2003-11-08 16:51:01	22.3	QTR	TPT	V..N
12-M012	11	2003-11-08 17:01:01	22.3	QTR	TPT	V..N
12-M012	11	2003-11-08 17:11:01	22.2	QTR	TPT	V..N
12-M012	11	2003-11-08 17:21:01	22.1	QTR	TPT	V..N
12-M012	11	2003-11-08 17:31:01	22.1	QTR	TPT	V..N
12-M012	11	2003-11-08 17:41:01	22	QTR	TPT	V..N
12-M012	11	2003-11-08 17:51:01	22	QTR	TPT	V..N
12-M012	11	2003-11-08 18:01:01	22	QTR	TPT	V..N
12-M012	11	2003-11-08 18:11:01	22.1	QTR	TPT	V..N
12-M012	11	2003-11-08 18:21:01	22.1	QTR	TPT	V..N
12-M012	11	2003-11-08 18:31:01	21.8	QTR	TPT	V..N
12-M012	11	2003-11-08 18:41:01	20.9	QTR	TPT	V..N
12-M012	11	2003-11-08 18:51:01	19.9	QTR	TPT	V..N
12-M012	11	2003-11-08 19:01:01	19.3	QTR	TPT	V..N
12-M012	11	2003-11-08 19:11:01	18.8	QTR	TPT	V..N
12-M012	11	2003-11-08 19:21:01	18.6	QTR	TPT	V..N
12-M012	11	2003-11-08 19:31:01	19.6	QTR	TPT	V..N
12-M012	11	2003-11-08 19:41:01	20.2	QTR	TPT	V..N
12-M012	11	2003-11-08 19:51:01	20.5	QTR	TPT	V..N
12-M012	11	2003-11-08 20:01:01	20.7	QTR	TPT	V..N
12-M012	11	2003-11-08 20:11:01	21.2	QTR	TPT	V..N
12-M012	11	2003-11-08 20:21:01	21.7	QTR	TPT	V..N
12-M012	11	2003-11-08 20:31:01	22.1	QTR	TPT	V..N
12-M012	11	2003-11-08 20:41:01	22.5	QTR	TPT	V..N
12-M012	11	2003-11-08 20:51:01	22.8	QTR	TPT	V..N
12-M012	11	2003-11-08 21:01:01	23.1	QTR	TPT	V..N
12-M012	11	2003-11-08 21:11:01	23.2	QTR	TPT	V..N
12-M012	11	2003-11-08 21:21:01	23.4	QTR	TPT	V..N
12-M012	11	2003-11-08 21:31:01	23.4	QTR	TPT	V..N
12-M012	11	2003-11-08 21:41:01	23.3	QTR	TPT	V..N
12-M012	11	2003-11-08 21:51:01	23.3	QTR	TPT	V..N
12-M012	11	2003-11-08 22:01:01	23.3	QTR	TPT	V..N
12-M012	11	2003-11-08 22:11:01	23.2	QTR	TPT	V..N
12-M012	11	2003-11-08 22:21:01	23.2	QTR	TPT	V..N
12-M012	11	2003-11-08 22:31:01	23.3	QTR	TPT	V..N
12-M012	11	2003-11-08 22:41:01	23.2	QTR	TPT	V..N
12-M012	11	2003-11-08 22:51:01	23.2	QTR	TPT	V..N
12-M012	11	2003-11-08 23:01:01	23.2	QTR	TPT	V..N
12-M012	11	2003-11-08 23:11:01	23.2	QTR	TPT	V..N
12-M012	11	2003-11-08 23:21:01	23.1	QTR	TPT	V..N
12-M012	11	2003-11-08 23:31:01	23.1	QTR	TPT	V..N
12-M012	11	2003-11-08 23:41:01	23.1	QTR	TPT	V..N
12-M012	11	2003-11-08 23:51:01	23.1	QTR	TPT	V..N
12-M012	11	2003-11-09 00:01:01	23.1	QTR	TPT	V..N
12-M012	11	2003-11-09 00:11:01	23.1	QTR	TPT	V..N
12-M012	11	2003-11-09 00:21:01	23.1	QTR	TPT	V..N
12-M012	11	2003-11-09 00:31:01	23.1	QTR	TPT	V..N
12-M012	11	2003-11-09 00:41:01	23.1	QTR	TPT	V..N
12-M012	11	2003-11-09 00:51:01	23.1	QTR	TPT	V..N
12-M012	11	2003-11-09 01:01:01	23.1	QTR	TPT	V..N
12-M012	11	2003-11-09 01:11:01	23.1	QTR	TPT	V..N
12-M012	11	2003-11-09 01:21:01	23.1	QTR	TPT	V..N
12-M012	11	2003-11-09 01:31:01	23	QTR	TPT	V..N
12-M012	11	2003-11-09 01:41:01	23	QTR	TPT	V..N
12-M012	11	2003-11-09 01:51:01	23	QTR	TPT	V..N
12-M012	11	2003-11-09 02:01:01	23	QTR	TPT	V..N
12-M012	11	2003-11-09 02:11:01	23	QTR	TPT	V..N
12-M012	11	2003-11-09 02:21:01	23	QTR	TPT	V..N
12-M012	11	2003-11-09 02:31:01	23	QTR	TPT	V..N
12-M012	11	2003-11-09 02:41:01	23	QTR	TPT	V..N
12-M012	11	2003-11-09 02:51:01	23	QTR	TPT	V..N
12-M012	11	2003-11-09 03:01:01	23	QTR	TPT	V..N
12-M012	11	2003-11-09 03:11:01	23	QTR	TPT	V..N
12-M012	11	2003-11-09 03:21:01	23	QTR	TPT	V..N
12-M012	11	2003-11-09 03:31:01	23	QTR	TPT	V..N
12-M012	11	2003-11-09 03:41:01	23	QTR	TPT	V..N
12-M012	11	2003-11-09 03:51:01	23	QTR	TPT	V..N
12-M012	11	2003-11-09 04:01:01	23	QTR	TPT	V..N
12-M012	11	2003-11-09 04:11:01	23	QTR	TPT	V..N
12-M012	11	2003-11-09 04:21:01	23	QTR	TPT	V..N
12-M012	11	2003-11-09 04:31:01	23	QTR	TPT	V..N
12-M012	11	2003-11-09 04:41:01	23	QTR	TPT	V..N
12-M012	11	2003-11-09 04:51:01	23.1	QTR	TPT	V..N
12-M012	11	2003-11-09 05:01:01	23	QTR	TPT	V..N
12-M012	11	2003-11-09 05:11:01	23	QTR	TPT	V..N
12-M012	11	2003-11-09 05:21:01	23	QTR	TPT	V..N
12-M012	11	2003-11-09 05:31:01	23	QTR	TPT	V..N
12-M012	11	2003-11-09 05:41:01	23	QTR	TPT	V..N
12-M012	11	2003-11-09 05:51:01	23	QTR	TPT	V..N
12-M012	11	2003-11-09 06:01:01	23	QTR	TPT	V..N
12-M012	11	2003-11-09 06:11:01	23	QTR	TPT	V..N
12-M012	11	2003-11-09 06:21:01	23	QTR	TPT	V..N
12-M012	11	2003-11-09 06:31:01	23	QTR	TPT	V..N
12-M012	11	2003-11-09 06:41:01	23	QTR	TPT	V..N
12-M012	11	2003-11-09 06:51:01	23	QTR	TPT	V..N
12-M012	11	2003-11-09 07:01:01	23	QTR	TPT	V..N
12-M012	11	2003-11-09 07:11:01	23.1	QTR	TPT	V..N
12-M012	11	2003-11-09 07:21:01	23.1	QTR	TPT	V..N
12-M012	11	2003-11-09 07:31:01	23.1	QTR	TPT	V..N
12-M012	11	2003-11-09 07:41:01	23.1	QTR	TPT	V..N
12-M012	11	2003-11-09 07:51:01	23	QTR	TPT	V..N
12-M012	11	2003-11-09 08:01:01	22.7	QTR	TPT	V..N
12-M012	11	2003-11-09 08:11:01	22.6	QTR	TPT	V..N
12-M012	11	2003-11-09 08:21:01	22.6	QTR	TPT	V..N
12-M012	11	2003-11-09 08:31:01	22.6	QTR	TPT	V..N
12-M012	11	2003-11-09 08:41:01	22.5	QTR	TPT	V..N
12-M012	11	2003-11-09 08:51:01	22.5	QTR	TPT	V..N
12-M012	11	2003-11-09 09:01:01	22.5	QTR	TPT	V..N
12-M012	11	2003-11-09 09:11:01	22.5	QTR	TPT	V..N
12-M012	11	2003-11-09 09:21:01	22.5	QTR	TPT	V..N
12-M012	11	2003-11-09 09:31:01	22.5	QTR	TPT	V..N
12-M012	11	2003-11-09 09:41:01	22.5	QTR	TPT	V..N
12-M012	11	2003-11-09 09:51:01	22.5	QTR	TPT	V..N
12-M012	11	2003-11-09 10:01:01	22.5	QTR	TPT	V..N
12-M012	11	2003-11-09 10:11:01	22.5	QTR	TPT	V..N
12-M012	11	2003-11-09 10:21:01	22.6	QTR	TPT	V..N
12-M012	11	2003-11-09 10:31:01	22.6	QTR	TPT	V..N
12-M012	11	2003-11-09 10:41:01	22.7	QTR	TPT	V..N
12-M012	11	2003-11-09 10:51:01	22.7	QTR	TPT	V..N
12-M012	11	2003-11-09 11:01:01	22.8	QTR	TPT	V..N
12-M012	11	2003-11-09 11:11:01	22.8	QTR	TPT	V..N
12-M012	11	2003-11-09 11:21:01	22.8	QTR	TPT	V..N
12-M012	11	2003-11-09 11:31:01	22.8	QTR	TPT	V..N
12-M012	11	2003-11-09 11:41:01	22.8	QTR	TPT	V..N
12-M012	11	2003-11-09 11:51:01	22.7	QTR	TPT	V..N
12-M012	11	2003-11-09 12:01:01	22.8	QTR	TPT	V..N
12-M012	11	2003-11-09 12:11:01	22.7	QTR	TPT	V..N
12-M012	11	2003-11-09 12:21:01	22.7	QTR	TPT	V..N
12-M012	11	2003-11-09 12:31:01	22.7	QTR	TPT	V..N
12-M012	11	2003-11-09 12:41:01	22.7	QTR	TPT	V..N
12-M012	11	2003-11-09 12:51:01	22.7	QTR	TPT	V..N
12-M012	11	2003-11-09 13:01:01	22.7	QTR	TPT	V..N
12-M012	11	2003-11-09 13:11:01	22.7	QTR	TPT	V..N
12-M012	11	2003-11-09 13:21:01	22.7	QTR	TPT	V..N
12-M012	11	2003-11-09 13:31:01	22.7	QTR	TPT	V..N
12-M012	11	2003-11-09 13:41:01	22.7	QTR	TPT	V..N
12-M012	11	2003-11-09 13:51:01	22.6	QTR	TPT	V..N
12-M012	11	2003-11-09 14:01:01	22.6	QTR	TPT	V..N
12-M012	11	2003-11-09 14:11:01	22.4	QTR	TPT	V..N
12-M012	11	2003-11-09 14:21:01	21.8	QTR	TPT	V..N
12-M012	11	2003-11-09 14:31:01	21.4	QTR	TPT	V..N
12-M012	11	2003-11-09 14:41:01	21.2	QTR	TPT	V..N
12-M012	11	2003-11-09 14:51:01	21.1	QTR	TPT	V..N
12-M012	11	2003-11-09 15:01:01	21	QTR	TPT	V..N
12-M012	11	2003-11-09 15:11:01	21	QTR	TPT	V..N
12-M012	11	2003-11-09 15:21:01	21	QTR	TPT	V..N
12-M012	11	2003-11-09 15:31:01	21	QTR	TPT	V..N
12-M012	11	2003-11-09 15:41:01	21	QTR	TPT	V..N
12-M012	11	2003-11-09 15:51:01	21	QTR	TPT	V..N
12-M012	11	2003-11-09 16:01:01	21	QTR	TPT	V..N
12-M012	11	2003-11-09 16:11:01	20.9	QTR	TPT	V..N
12-M012	11	2003-11-09 16:21:01	20.9	QTR	TPT	V..N
12-M012	11	2003-11-09 16:31:01	20.8	QTR	TPT	V..N
12-M012	11	2003-11-09 16:41:01	20.8	QTR	TPT	V..N
12-M012	11	2003-11-09 16:51:01	20.7	QTR	TPT	V..N
12-M012	11	2003-11-09 17:01:01	20.7	QTR	TPT	V..N
12-M012	11	2003-11-09 17:11:01	20.6	QTR	TPT	V..N
12-M012	11	2003-11-09 17:21:01	20.6	QTR	TPT	V..N
12-M012	11	2003-11-09 17:31:01	20.5	QTR	TPT	V..N
12-M012	11	2003-11-09 17:41:01	20.5	QTR	TPT	V..N
12-M012	11	2003-11-09 17:51:01	20.4	QTR	TPT	V..N
12-M012	11	2003-11-09 18:01:01	20.3	QTR	TPT	V..N
12-M012	11	2003-11-09 18:11:01	20.2	QTR	TPT	V..N
12-M012	11	2003-11-09 18:21:01	20.2	QTR	TPT	V..N
12-M012	11	2003-11-09 18:31:01	20.1	QTR	TPT	V..N
12-M012	11	2003-11-09 18:41:01	20	QTR	TPT	V..N
12-M012	11	2003-11-09 18:51:01	20	QTR	TPT	V..N
12-M012	11	2003-11-09 19:01:01	19.9	QTR	TPT	V..N
12-M012	11	2003-11-09 19:11:01	20	QTR	TPT	V..N
12-M012	11	2003-11-09 19:21:01	20.9	QTR	TPT	V..N
12-M012	11	2003-11-09 19:31:01	21.7	QTR	TPT	V..N
12-M012	11	2003-11-09 19:41:01	22.3	QTR	TPT	V..N
12-M012	11	2003-11-09 19:51:01	22.6	QTR	TPT	V..N
12-M012	11	2003-11-09 20:01:01	22.9	QTR	TPT	V..N
12-M012	11	2003-11-09 20:11:01	23	QTR	TPT	V..N
12-M012	11	2003-11-09 20:21:01	23.2	QTR	TPT	V..N
12-M012	11	2003-11-09 20:31:01	23.2	QTR	TPT	V..N
12-M012	11	2003-11-09 20:41:01	23.2	QTR	TPT	V..N
12-M012	11	2003-11-09 20:51:01	23.2	QTR	TPT	V..N
12-M012	11	2003-11-09 21:01:01	23.2	QTR	TPT	V..N
12-M012	11	2003-11-09 21:11:01	23.1	QTR	TPT	V..N
12-M012	11	2003-11-09 21:21:01	23.1	QTR	TPT	V..N
12-M012	11	2003-11-09 21:31:01	23.1	QTR	TPT	V..N
12-M012	11	2003-11-09 21:41:01	23.2	QTR	TPT	V..N
12-M012	11	2003-11-09 21:51:01	23.2	QTR	TPT	V..N
12-M012	11	2003-11-09 22:01:01	23.3	QTR	TPT	V..N
12-M012	11	2003-11-09 22:11:01	23.3	QTR	TPT	V..N
12-M012	11	2003-11-09 22:21:01	23.4	QTR	TPT	V..N
12-M012	11	2003-11-09 22:31:01	23.4	QTR	TPT	V..N
12-M012	11	2003-11-09 22:41:01	23.5	QTR	TPT	V..N
12-M012	11	2003-11-09 22:51:01	23.7	QTR	TPT	V..N
12-M012	11	2003-11-09 23:01:01	23.7	QTR	TPT	V..N
12-M012	11	2003-11-09 23:11:01	23.5	QTR	TPT	V..N
12-M012	11	2003-11-09 23:21:01	23.2	QTR	TPT	V..N
12-M012	11	2003-11-09 23:31:01	22.9	QTR	TPT	V..N
12-M012	11	2003-11-09 23:41:01	22.3	QTR	TPT	V..N
12-M012	11	2003-11-09 23:51:01	22	QTR	TPT	V..N
12-M012	11	2003-11-10 00:01:01	21.9	QTR	TPT	V..N
12-M012	11	2003-11-10 00:11:01	21.7	QTR	TPT	V..N
12-M012	11	2003-11-10 00:21:01	21.6	QTR	TPT	V..N
12-M012	11	2003-11-10 00:31:01	21.4	QTR	TPT	V..N
12-M012	11	2003-11-10 00:41:01	21.3	QTR	TPT	V..N
12-M012	11	2003-11-10 00:51:01	21.2	QTR	TPT	V..N
12-M012	11	2003-11-10 01:01:01	21	QTR	TPT	V..N
12-M012	11	2003-11-10 01:11:01	20.9	QTR	TPT	V..N
12-M012	11	2003-11-10 01:21:01	20.8	QTR	TPT	V..N
12-M012	11	2003-11-10 01:31:01	20.7	QTR	TPT	V..N
12-M012	11	2003-11-10 01:41:01	20.6	QTR	TPT	V..N
12-M012	11	2003-11-10 01:51:01	20.5	QTR	TPT	V..N
12-M012	11	2003-11-10 02:01:01	20.4	QTR	TPT	V..N
12-M012	11	2003-11-10 02:11:01	20.3	QTR	TPT	V..N
12-M012	11	2003-11-10 02:21:01	20.3	QTR	TPT	V..N
12-M012	11	2003-11-10 02:31:01	20.2	QTR	TPT	V..N
12-M012	11	2003-11-10 02:41:01	20.1	QTR	TPT	V..N
12-M012	11	2003-11-10 02:51:01	20	QTR	TPT	V..N
12-M012	11	2003-11-10 03:01:01	20	QTR	TPT	V..N
12-M012	11	2003-11-10 03:11:01	19.9	QTR	TPT	V..N
12-M012	11	2003-11-10 03:21:01	19.8	QTR	TPT	V..N
12-M012	11	2003-11-10 03:31:01	19.8	QTR	TPT	V..N
12-M012	11	2003-11-10 03:41:01	19.7	QTR	TPT	V..N
12-M012	11	2003-11-10 03:51:01	19.7	QTR	TPT	V..N
12-M012	11	2003-11-10 04:01:01	19.6	QTR	TPT	V..N
12-M012	11	2003-11-10 04:11:01	19.6	QTR	TPT	V..N
12-M012	11	2003-11-10 04:21:01	19.5	QTR	TPT	V..N
12-M012	11	2003-11-10 04:31:01	19.4	QTR	TPT	V..N
12-M012	11	2003-11-10 04:41:01	19.4	QTR	TPT	V..N
12-M012	11	2003-11-10 04:51:01	19.3	QTR	TPT	V..N
12-M012	11	2003-11-10 05:01:01	19.3	QTR	TPT	V..N
12-M012	11	2003-11-10 05:11:01	19.2	QTR	TPT	V..N
12-M012	11	2003-11-10 05:21:01	19.2	QTR	TPT	V..N
12-M012	11	2003-11-10 05:31:01	19.1	QTR	TPT	V..N
12-M012	11	2003-11-10 05:41:01	19.1	QTR	TPT	V..N
12-M012	11	2003-11-10 05:51:01	19	QTR	TPT	V..N
12-M012	11	2003-11-10 06:01:01	19	QTR	TPT	V..N
12-M012	11	2003-11-10 06:11:01	18.9	QTR	TPT	V..N
12-M012	11	2003-11-10 06:21:01	18.9	QTR	TPT	V..N
12-M012	11	2003-11-10 06:31:01	18.8	QTR	TPT	V..N
12-M012	11	2003-11-10 06:41:01	18.8	QTR	TPT	V..N
12-M012	11	2003-11-10 06:51:01	18.7	QTR	TPT	V..N
12-M012	11	2003-11-10 07:01:01	18.7	QTR	TPT	V..N
12-M012	11	2003-11-10 07:11:01	18.7	QTR	TPT	V..N
12-M012	11	2003-11-10 07:21:01	18.6	QTR	TPT	V..N
12-M012	11	2003-11-10 07:31:01	18.6	QTR	TPT	V..N
12-M012	11	2003-11-10 07:41:01	18.5	QTR	TPT	V..N
12-M012	11	2003-11-10 07:51:01	18.5	QTR	TPT	V..N
12-M012	11	2003-11-10 08:01:01	18.5	QTR	TPT	V..N
12-M012	11	2003-11-10 08:11:01	18.4	QTR	TPT	V..N
12-M012	11	2003-11-10 08:21:01	18.4	QTR	TPT	V..N
12-M012	11	2003-11-10 08:31:01	18.4	QTR	TPT	V..N
12-M012	11	2003-11-10 08:41:01	18.3	QTR	TPT	V..N
12-M012	11	2003-11-10 08:51:01	18.3	QTR	TPT	V..N
12-M012	11	2003-11-10 09:01:01	18.3	QTR	TPT	V..N
12-M012	11	2003-11-10 09:11:01	18.2	QTR	TPT	V..N
12-M012	11	2003-11-10 09:21:01	18.2	QTR	TPT	V..N
12-M012	11	2003-11-10 09:31:01	18.2	QTR	TPT	V..N
12-M012	11	2003-11-10 09:41:01	18.2	QTR	TPT	V..N
12-M012	11	2003-11-10 09:51:01	18.2	QTR	TPT	V..N
12-M012	11	2003-11-10 10:01:01	18.2	QTR	TPT	V..N
12-M012	11	2003-11-10 10:11:01	18.2	QTR	TPT	V..N
12-M012	11	2003-11-10 10:21:01	18.2	QTR	TPT	V..N
12-M012	11	2003-11-10 10:31:01	18.1	QTR	TPT	V..N
12-M012	11	2003-11-10 10:41:01	18.1	QTR	TPT	V..N
12-M012	11	2003-11-10 10:51:01	18.1	QTR	TPT	V..N
12-M012	11	2003-11-10 11:01:01	18.1	QTR	TPT	V..N
12-M012	11	2003-11-10 11:11:01	18.1	QTR	TPT	V..N
12-M012	11	2003-11-10 11:21:01	18.1	QTR	TPT	V..N
12-M012	11	2003-11-10 11:31:01	18.1	QTR	TPT	V..N
12-M012	11	2003-11-10 11:41:01	18.1	QTR	TPT	V..N
12-M012	11	2003-11-10 11:51:01	18.1	QTR	TPT	V..N
12-M012	11	2003-11-10 12:01:01	18.1	QTR	TPT	V..N
12-M012	11	2003-11-10 12:11:01	18.1	QTR	TPT	V..N
12-M012	11	2003-11-10 12:21:01	18	QTR	TPT	V..N
12-M012	11	2003-11-10 12:31:01	18	QTR	TPT	V..N
12-M012	11	2003-11-10 12:41:01	18	QTR	TPT	V..N
12-M012	11	2003-11-10 12:51:01	18	QTR	TPT	V..N
12-M012	11	2003-11-10 13:01:01	18	QTR	TPT	V..N
12-M012	11	2003-11-10 13:11:01	18	QTR	TPT	V..N
12-M012	11	2003-11-10 13:21:01	18	QTR	TPT	V..N
12-M012	11	2003-11-10 13:31:01	18	QTR	TPT	V..N
12-M012	11	2003-11-10 13:41:01	18	QTR	TPT	V..N
12-M012	11	2003-11-10 13:51:01	18	QTR	TPT	V..N
12-M012	11	2003-11-10 14:01:01	18	QTR	TPT	V..N
12-M012	11	2003-11-10 14:11:01	18	QTR	TPT	V..N
12-M012	11	2003-11-10 14:21:01	18	QTR	TPT	V..N
12-M012	11	2003-11-10 14:31:01	18	QTR	TPT	V..N
12-M012	11	2003-11-10 14:41:01	18	QTR	TPT	V..N
12-M012	11	2003-11-10 14:51:01	18	QTR	TPT	V..N
12-M012	11	2003-11-10 15:01:01	18	QTR	TPT	V..N
12-M012	11	2003-11-10 15:11:01	18	QTR	TPT	V..N
12-M012	11	2003-11-10 15:21:01	18	QTR	TPT	V..N
12-M012	11	2003-11-10 15:31:01	18	QTR	TPT	V..N
12-M012	11	2003-11-10 15:41:01	18	QTR	TPT	V..N
12-M012	11	2003-11-10 15:51:01	18	QTR	TPT	V..N
12-M012	11	2003-11-10 16:01:01	18	QTR	TPT	V..N
12-M012	11	2003-11-10 16:11:01	18.3	QTR	TPT	V..N
12-M012	11	2003-11-10 16:21:01	19.1	QTR	TPT	V..N
12-M012	11	2003-11-10 16:31:01	19.5	QTR	TPT	V..N
12-M012	11	2003-11-10 16:41:01	20	QTR	TPT	V..N
12-M012	11	2003-11-10 16:51:01	20.3	QTR	TPT	V..N
12-M012	11	2003-11-10 17:01:01	20.6	QTR	TPT	V..N
12-M012	11	2003-11-10 17:11:01	20.8	QTR	TPT	V..N
12-M012	11	2003-11-10 17:21:01	21	QTR	TPT	V..N
12-M012	11	2003-11-10 17:31:01	21	QTR	TPT	V..N
12-M012	11	2003-11-10 17:41:01	21.1	QTR	TPT	V..N
12-M012	11	2003-11-10 17:51:01	21.3	QTR	TPT	V..N
12-M012	11	2003-11-10 18:01:01	21.4	QTR	TPT	V..N
12-M012	11	2003-11-10 18:11:01	21.6	QTR	TPT	V..N
12-M012	11	2003-11-10 18:21:01	21.8	QTR	TPT	V..N
12-M012	11	2003-11-10 18:31:01	21.9	QTR	TPT	V..N
12-M012	11	2003-11-10 18:41:01	22	QTR	TPT	V..N
12-M012	11	2003-11-10 18:51:01	22.1	QTR	TPT	V..N
12-M012	11	2003-11-10 19:01:01	22.2	QTR	TPT	V..N
12-M012	11	2003-11-10 19:11:01	22.3	QTR	TPT	V..N
12-M012	11	2003-11-10 19:21:01	22.3	QTR	TPT	V..N
12-M012	11	2003-11-10 19:31:01	22.4	QTR	TPT	V..N
12-M012	11	2003-11-10 19:41:01	22.5	QTR	TPT	V..N
12-M012	11	2003-11-10 19:51:01	22.5	QTR	TPT	V..N
12-M012	11	2003-11-10 20:01:01	22.5	QTR	TPT	V..N
12-M012	11	2003-11-10 20:11:01	22.5	QTR	TPT	V..N
12-M012	11	2003-11-10 20:21:01	22.5	QTR	TPT	V..N
12-M012	11	2003-11-10 20:31:01	22.6	QTR	TPT	V..N
12-M012	11	2003-11-10 20:41:01	22.6	QTR	TPT	V..N
12-M012	11	2003-11-10 20:51:01	22.8	QTR	TPT	V..N
12-M012	11	2003-11-10 21:01:01	23	QTR	TPT	V..N
12-M012	11	2003-11-10 21:11:01	23.1	QTR	TPT	V..N
12-M012	11	2003-11-10 21:21:01	23.1	QTR	TPT	V..N
12-M012	11	2003-11-10 21:31:01	23.2	QTR	TPT	V..N
12-M012	11	2003-11-10 21:41:01	23.2	QTR	TPT	V..N
12-M012	11	2003-11-10 21:51:01	23.1	QTR	TPT	V..N
12-M012	11	2003-11-10 22:01:01	23.1	QTR	TPT	V..N
12-M012	11	2003-11-10 22:11:01	23.2	QTR	TPT	V..N
12-M012	11	2003-11-10 22:21:01	23.1	QTR	TPT	V..N
12-M012	11	2003-11-10 22:31:01	23.1	QTR	TPT	V..N
12-M012	11	2003-11-10 22:41:01	23.1	QTR	TPT	V..N
12-M012	11	2003-11-10 22:51:01	23.1	QTR	TPT	V..N
12-M012	11	2003-11-10 23:01:01	23.1	QTR	TPT	V..N
12-M012	11	2003-11-10 23:11:01	22.9	QTR	TPT	V..N
12-M012	11	2003-11-10 23:21:01	22.7	QTR	TPT	V..N
12-M012	11	2003-11-10 23:31:01	22.7	QTR	TPT	V..N
12-M012	11	2003-11-10 23:41:01	22.7	QTR	TPT	V..N
12-M012	11	2003-11-10 23:51:01	22.7	QTR	TPT	V..N
12-M012	11	2003-11-11 00:01:01	22.6	QTR	TPT	V..N
12-M012	11	2003-11-11 00:11:01	22.4	QTR	TPT	V..N
12-M012	11	2003-11-11 00:21:01	22.5	QTR	TPT	V..N
12-M012	11	2003-11-11 00:31:01	22.5	QTR	TPT	V..N
12-M012	11	2003-11-11 00:41:01	22.5	QTR	TPT	V..N
12-M012	11	2003-11-11 00:51:01	22.5	QTR	TPT	V..N
12-M012	11	2003-11-11 01:01:01	22.5	QTR	TPT	V..N
12-M012	11	2003-11-11 01:11:01	22.5	QTR	TPT	V..N
12-M012	11	2003-11-11 01:21:01	22.5	QTR	TPT	V..N
12-M012	11	2003-11-11 01:31:01	22.6	QTR	TPT	V..N
12-M012	11	2003-11-11 01:41:01	22.6	QTR	TPT	V..N
12-M012	11	2003-11-11 01:51:01	22.6	QTR	TPT	V..N
12-M012	11	2003-11-11 02:01:01	22.6	QTR	TPT	V..N
12-M012	11	2003-11-11 02:11:01	22.5	QTR	TPT	V..N
12-M012	11	2003-11-11 02:21:01	22.5	QTR	TPT	V..N
12-M012	11	2003-11-11 02:31:01	22.6	QTR	TPT	V..N
12-M012	11	2003-11-11 02:41:01	22.6	QTR	TPT	V..N
12-M012	11	2003-11-11 02:51:01	22.6	QTR	TPT	V..N
12-M012	11	2003-11-11 03:01:01	22.5	QTR	TPT	V..N
12-M012	11	2003-11-11 03:11:01	22.5	QTR	TPT	V..N
12-M012	11	2003-11-11 03:21:01	22.5	QTR	TPT	V..N
12-M012	11	2003-11-11 03:31:01	22.5	QTR	TPT	V..N
12-M012	11	2003-11-11 03:41:01	22.5	QTR	TPT	V..N
12-M012	11	2003-11-11 03:51:01	22.5	QTR	TPT	V..N
12-M012	11	2003-11-11 04:01:01	22.5	QTR	TPT	V..N
12-M012	11	2003-11-11 04:11:01	22.5	QTR	TPT	V..N
12-M012	11	2003-11-11 04:21:01	22.6	QTR	TPT	V..N
12-M012	11	2003-11-11 04:31:01	22.6	QTR	TPT	V..N
12-M012	11	2003-11-11 04:41:01	22.5	QTR	TPT	V..N
12-M012	11	2003-11-11 04:51:01	22.5	QTR	TPT	V..N
12-M012	11	2003-11-11 05:01:01	22.5	QTR	TPT	V..N
12-M012	11	2003-11-11 05:11:01	22.5	QTR	TPT	V..N
12-M012	11	2003-11-11 05:21:01	22.5	QTR	TPT	V..N
12-M012	11	2003-11-11 05:31:01	22.5	QTR	TPT	V..N
12-M012	11	2003-11-11 05:41:01	22.5	QTR	TPT	V..N
12-M012	11	2003-11-11 05:51:01	22.5	QTR	TPT	V..N
12-M012	11	2003-11-11 06:01:01	22.5	QTR	TPT	V..N
12-M012	11	2003-11-11 06:11:01	22.6	QTR	TPT	V..N
12-M012	11	2003-11-11 06:21:01	22.6	QTR	TPT	V..N
12-M012	11	2003-11-11 06:31:01	22.6	QTR	TPT	V..N
12-M012	11	2003-11-11 06:41:01	22.6	QTR	TPT	V..N
12-M012	11	2003-11-11 06:51:01	22.6	QTR	TPT	V..N
12-M012	11	2003-11-11 07:01:01	22.6	QTR	TPT	V..N
12-M012	11	2003-11-11 07:11:01	22.6	QTR	TPT	V..N
12-M012	11	2003-11-11 07:21:01	22.6	QTR	TPT	V..N
12-M012	11	2003-11-11 07:31:01	22.7	QTR	TPT	V..N
12-M012	11	2003-11-11 07:41:01	22.8	QTR	TPT	V..N
12-M012	11	2003-11-11 07:51:01	22.9	QTR	TPT	V..N
12-M012	11	2003-11-11 08:01:01	22.8	QTR	TPT	V..N
12-M012	11	2003-11-11 08:11:01	22.8	QTR	TPT	V..N
12-M012	11	2003-11-11 08:21:01	22.8	QTR	TPT	V..N
12-M012	11	2003-11-11 08:31:01	22.7	QTR	TPT	V..N
12-M012	11	2003-11-11 08:41:01	22.7	QTR	TPT	V..N
12-M012	11	2003-11-11 08:51:01	22.7	QTR	TPT	V..N
12-M012	11	2003-11-11 09:01:01	22.7	QTR	TPT	V..N
12-M012	11	2003-11-11 09:11:01	22.7	QTR	TPT	V..N
12-M012	11	2003-11-11 09:21:01	22.7	QTR	TPT	V..N
12-M012	11	2003-11-11 09:31:01	22.7	QTR	TPT	V..N
12-M012	11	2003-11-11 09:41:01	22.7	QTR	TPT	V..N
12-M012	11	2003-11-11 09:51:01	22.7	QTR	TPT	V..N
12-M012	11	2003-11-11 10:01:01	22.7	QTR	TPT	V..N
12-M012	11	2003-11-11 10:11:01	22.7	QTR	TPT	V..N
12-M012	11	2003-11-11 10:21:01	22.6	QTR	TPT	V..N
12-M012	11	2003-11-11 10:31:01	22.6	QTR	TPT	V..N
12-M012	11	2003-11-11 10:41:01	22.6	QTR	TPT	V..N
12-M012	11	2003-11-11 10:51:01	22.8	QTR	TPT	V..N
12-M012	11	2003-11-11 11:01:01	22.9	QTR	TPT	V..N
12-M012	11	2003-11-11 11:11:01	22.6	QTR	TPT	V..N
12-M012	11	2003-11-11 11:21:01	22.4	QTR	TPT	V..N
12-M012	11	2003-11-11 11:31:01	22.2	QTR	TPT	V..N
12-M012	11	2003-11-11 11:41:01	22	QTR	TPT	V..N
12-M012	11	2003-11-11 11:51:01	21.7	QTR	TPT	V..N
12-M012	11	2003-11-11 12:01:01	21.2	QTR	TPT	V..N
12-M012	11	2003-11-11 12:11:01	20.8	QTR	TPT	V..N
12-M012	11	2003-11-11 12:21:01	20.5	QTR	TPT	V..N
12-M012	11	2003-11-11 12:31:01	20.3	QTR	TPT	V..N
12-M012	11	2003-11-11 12:41:01	20.1	QTR	TPT	V..N
12-M012	11	2003-11-11 12:51:01	20	QTR	TPT	V..N
12-M012	11	2003-11-11 13:01:01	19.9	QTR	TPT	V..N
12-M012	11	2003-11-11 13:11:01	19.8	QTR	TPT	V..N
12-M012	11	2003-11-11 13:21:01	19.7	QTR	TPT	V..N
12-M012	11	2003-11-11 13:31:01	19.6	QTR	TPT	V..N
12-M012	11	2003-11-11 13:41:01	19.6	QTR	TPT	V..N
12-M012	11	2003-11-11 13:51:01	19.6	QTR	TPT	V..N
12-M012	11	2003-11-11 14:01:01	19.5	QTR	TPT	V..N
12-M012	11	2003-11-11 14:11:01	19.4	QTR	TPT	V..N
12-M012	11	2003-11-11 14:21:01	19.4	QTR	TPT	V..N
12-M012	11	2003-11-11 14:31:01	19.4	QTR	TPT	V..N
12-M012	11	2003-11-11 14:41:01	19.3	QTR	TPT	V..N
12-M012	11	2003-11-11 14:51:01	19.3	QTR	TPT	V..N
12-M012	11	2003-11-11 15:01:01	19.3	QTR	TPT	V..N
12-M012	11	2003-11-11 15:11:01	19.2	QTR	TPT	V..N
12-M012	11	2003-11-11 15:21:01	19.2	QTR	TPT	V..N
12-M012	11	2003-11-11 15:31:01	19.2	QTR	TPT	V..N
12-M012	11	2003-11-11 15:41:01	19.2	QTR	TPT	V..N
12-M012	11	2003-11-11 15:51:01	19.2	QTR	TPT	V..N
12-M012	11	2003-11-11 16:01:01	19.1	QTR	TPT	V..N
12-M012	11	2003-11-11 16:11:01	19.1	QTR	TPT	V..N
12-M012	11	2003-11-11 16:21:01	19.1	QTR	TPT	V..N
12-M012	11	2003-11-11 16:31:01	19	QTR	TPT	V..N
12-M012	11	2003-11-11 16:41:01	19	QTR	TPT	V..N
12-M012	11	2003-11-11 16:51:01	19	QTR	TPT	V..N
12-M012	11	2003-11-11 17:01:01	18.9	QTR	TPT	V..N
12-M012	11	2003-11-11 17:11:01	18.9	QTR	TPT	V..N
12-M012	11	2003-11-11 17:21:01	18.8	QTR	TPT	V..N
12-M012	11	2003-11-11 17:31:01	18.8	QTR	TPT	V..N
12-M012	11	2003-11-11 17:41:01	18.8	QTR	TPT	V..N
12-M012	11	2003-11-11 17:51:01	18.7	QTR	TPT	V..N
12-M012	11	2003-11-11 18:01:01	18.6	QTR	TPT	V..N
12-M012	11	2003-11-11 18:11:01	18.5	QTR	TPT	V..N
12-M012	11	2003-11-11 18:21:01	18.4	QTR	TPT	V..N
12-M012	11	2003-11-11 18:31:01	18.4	QTR	TPT	V..N
12-M012	11	2003-11-11 18:41:01	18.3	QTR	TPT	V..N
12-M012	11	2003-11-11 18:51:01	18.2	QTR	TPT	V..N
12-M012	11	2003-11-11 19:01:01	18.6	QTR	TPT	V..N
12-M012	11	2003-11-11 19:11:01	20.2	QTR	TPT	V..N
12-M012	11	2003-11-11 19:21:01	21.2	QTR	TPT	V..N
12-M012	11	2003-11-11 19:31:01	21.8	QTR	TPT	V..N
12-M012	11	2003-11-11 19:41:01	22.2	QTR	TPT	V..N
12-M012	11	2003-11-11 19:51:01	22.5	QTR	TPT	V..N
12-M012	11	2003-11-11 20:01:01	22.7	QTR	TPT	V..N
12-M012	11	2003-11-11 20:11:01	22.8	QTR	TPT	V..N
12-M012	11	2003-11-11 20:21:01	22.9	QTR	TPT	V..N
12-M012	11	2003-11-11 20:31:01	23	QTR	TPT	V..N
12-M012	11	2003-11-11 20:41:01	22.9	QTR	TPT	V..N
12-M012	11	2003-11-11 20:51:01	22.9	QTR	TPT	V..N
12-M012	11	2003-11-11 21:01:01	22.8	QTR	TPT	V..N
12-M012	11	2003-11-11 21:11:01	22.8	QTR	TPT	V..N
12-M012	11	2003-11-11 21:21:01	22.8	QTR	TPT	V..N
12-M012	11	2003-11-11 21:31:01	22.8	QTR	TPT	V..N
12-M012	11	2003-11-11 21:41:01	22.8	QTR	TPT	V..N
12-M012	11	2003-11-11 21:51:01	22.8	QTR	TPT	V..N
12-M012	11	2003-11-11 22:01:01	22.8	QTR	TPT	V..N
12-M012	11	2003-11-11 22:11:01	22.7	QTR	TPT	V..N
12-M012	11	2003-11-11 22:21:01	22.7	QTR	TPT	V..N
12-M012	11	2003-11-11 22:31:01	22.8	QTR	TPT	V..N
12-M012	11	2003-11-11 22:41:01	22.7	QTR	TPT	V..N
12-M012	11	2003-11-11 22:51:01	22.8	QTR	TPT	V..N
12-M012	11	2003-11-11 23:01:01	22.7	QTR	TPT	V..N
12-M012	11	2003-11-11 23:11:01	22.8	QTR	TPT	V..N
12-M012	11	2003-11-11 23:21:01	22.8	QTR	TPT	V..N
12-M012	11	2003-11-11 23:31:01	22.7	QTR	TPT	V..N
12-M012	11	2003-11-11 23:41:01	22.7	QTR	TPT	V..N
12-M012	11	2003-11-11 23:51:01	22.5	QTR	TPT	V..N
12-M012	11	2003-11-12 00:01:01	22.4	QTR	TPT	V..N
12-M012	11	2003-11-12 00:11:01	22.3	QTR	TPT	V..N
12-M012	11	2003-11-12 00:21:01	22.3	QTR	TPT	V..N
12-M012	11	2003-11-12 00:31:01	22.3	QTR	TPT	V..N
12-M012	11	2003-11-12 00:41:01	22.3	QTR	TPT	V..N
12-M012	11	2003-11-12 00:51:01	22.3	QTR	TPT	V..N
12-M012	11	2003-11-12 01:01:01	22.3	QTR	TPT	V..N
12-M012	11	2003-11-12 01:11:01	22.3	QTR	TPT	V..N
12-M012	11	2003-11-12 01:21:01	22.3	QTR	TPT	V..N
12-M012	11	2003-11-12 01:31:01	22.3	QTR	TPT	V..N
12-M012	11	2003-11-12 01:41:01	22.3	QTR	TPT	V..N
12-M012	11	2003-11-12 01:51:01	22.3	QTR	TPT	V..N
12-M012	11	2003-11-12 02:01:01	22.4	QTR	TPT	V..N
12-M012	11	2003-11-12 02:11:01	22.4	QTR	TPT	V..N
12-M012	11	2003-11-12 02:21:01	22.4	QTR	TPT	V..N
12-M012	11	2003-11-12 02:31:01	22.4	QTR	TPT	V..N
12-M012	11	2003-11-12 02:41:01	22.4	QTR	TPT	V..N
12-M012	11	2003-11-12 02:51:01	22.4	QTR	TPT	V..N
12-M012	11	2003-11-12 03:01:01	22.4	QTR	TPT	V..N
12-M012	11	2003-11-12 03:11:01	22.4	QTR	TPT	V..N
12-M012	11	2003-11-12 03:21:01	22.4	QTR	TPT	V..N
12-M012	11	2003-11-12 03:31:01	22.4	QTR	TPT	V..N
12-M012	11	2003-11-12 03:41:01	22.5	QTR	TPT	V..N
12-M012	11	2003-11-12 03:51:01	22.4	QTR	TPT	V..N
12-M012	11	2003-11-12 04:01:01	22.4	QTR	TPT	V..N
12-M012	11	2003-11-12 04:11:01	22.4	QTR	TPT	V..N
12-M012	11	2003-11-12 04:21:01	22.4	QTR	TPT	V..N
12-M012	11	2003-11-12 04:31:01	22.4	QTR	TPT	V..N
12-M012	11	2003-11-12 04:41:01	22.4	QTR	TPT	V..N
12-M012	11	2003-11-12 04:51:01	22.5	QTR	TPT	V..N
12-M012	11	2003-11-12 05:01:01	22.5	QTR	TPT	V..N
12-M012	11	2003-11-12 05:11:01	22.5	QTR	TPT	V..N
12-M012	11	2003-11-12 05:21:01	22.5	QTR	TPT	V..N
12-M012	11	2003-11-12 05:31:01	22.5	QTR	TPT	V..N
12-M012	11	2003-11-12 05:41:01	22.5	QTR	TPT	V..N
12-M012	11	2003-11-12 05:51:01	22.6	QTR	TPT	V..N
12-M012	11	2003-11-12 06:01:01	22.6	QTR	TPT	V..N
12-M012	11	2003-11-12 06:11:01	22.7	QTR	TPT	V..N
12-M012	11	2003-11-12 06:21:01	22.6	QTR	TPT	V..N
12-M012	11	2003-11-12 06:31:01	22.6	QTR	TPT	V..N
12-M012	11	2003-11-12 06:41:01	22.5	QTR	TPT	V..N
12-M012	11	2003-11-12 06:51:01	22.7	QTR	TPT	V..N
12-M012	11	2003-11-12 07:01:01	23	QTR	TPT	V..N
12-M012	11	2003-11-12 07:11:01	23.1	QTR	TPT	V..N
12-M012	11	2003-11-12 07:21:01	23	QTR	TPT	V..N
12-M012	11	2003-11-12 07:31:01	22.8	QTR	TPT	V..N
12-M012	11	2003-11-12 07:41:01	22.7	QTR	TPT	V..N
12-M012	11	2003-11-12 07:51:01	22.6	QTR	TPT	V..N
12-M012	11	2003-11-12 08:01:01	22.6	QTR	TPT	V..N
12-M012	11	2003-11-12 08:11:01	22.6	QTR	TPT	V..N
12-M012	11	2003-11-12 08:21:01	22.8	QTR	TPT	V..N
12-M012	11	2003-11-12 08:31:01	22.9	QTR	TPT	V..N
12-M012	11	2003-11-12 08:41:01	23	QTR	TPT	V..N
12-M012	11	2003-11-12 08:51:01	22.8	QTR	TPT	V..N
12-M012	11	2003-11-12 09:01:01	21.8	QTR	TPT	V..N
12-M012	11	2003-11-12 09:11:01	20.9	QTR	TPT	V..N
12-M012	11	2003-11-12 09:21:01	20.2	QTR	TPT	V..N
12-M012	11	2003-11-12 09:31:01	19.7	QTR	TPT	V..N
12-M012	11	2003-11-12 09:41:01	19.4	QTR	TPT	V..N
12-M012	11	2003-11-12 09:51:01	19.1	QTR	TPT	V..N
12-M012	11	2003-11-12 10:01:01	18.9	QTR	TPT	V..N
12-M012	11	2003-11-12 10:11:01	18.7	QTR	TPT	V..N
12-M012	11	2003-11-12 10:21:01	18.6	QTR	TPT	V..N
12-M012	11	2003-11-12 10:31:01	18.5	QTR	TPT	V..N
12-M012	11	2003-11-12 10:41:01	18.4	QTR	TPT	V..N
12-M012	11	2003-11-12 10:51:01	18.3	QTR	TPT	V..N
12-M012	11	2003-11-12 11:01:01	18.2	QTR	TPT	V..N
12-M012	11	2003-11-12 11:11:01	18.2	QTR	TPT	V..N
12-M012	11	2003-11-12 11:21:01	18.2	QTR	TPT	V..N
12-M012	11	2003-11-12 11:31:01	18.1	QTR	TPT	V..N
12-M012	11	2003-11-12 11:41:01	18	QTR	TPT	V..N
12-M012	11	2003-11-12 11:51:01	17.9	QTR	TPT	V..N
12-M012	11	2003-11-12 12:01:01	17.9	QTR	TPT	V..N
12-M012	11	2003-11-12 12:11:01	18	QTR	TPT	V..N
12-M012	11	2003-11-12 12:21:01	18.3	QTR	TPT	V..N
12-M012	11	2003-11-12 12:31:01	18.3	QTR	TPT	V..N
12-M012	11	2003-11-12 12:41:01	18	QTR	TPT	V..N
12-M012	11	2003-11-12 12:51:01	17.8	QTR	TPT	V..N
12-M012	11	2003-11-12 13:01:01	17.7	QTR	TPT	V..N
12-M012	11	2003-11-12 13:11:01	17.6	QTR	TPT	V..N
12-M012	11	2003-11-12 13:21:01	17.5	QTR	TPT	V..N
12-M012	11	2003-11-12 13:31:01	17.5	QTR	TPT	V..N
12-M012	11	2003-11-12 13:41:01	17.5	QTR	TPT	V..N
12-M012	11	2003-11-12 13:51:01	17.5	QTR	TPT	V..N
12-M012	11	2003-11-12 14:01:01	17.5	QTR	TPT	V..N
12-M012	11	2003-11-12 14:11:01	17.5	QTR	TPT	V..N
12-M012	11	2003-11-12 14:21:01	17.4	QTR	TPT	V..N
12-M012	11	2003-11-12 14:31:01	17.4	QTR	TPT	V..N
12-M012	11	2003-11-12 14:41:01	17.4	QTR	TPT	V..N
12-M012	11	2003-11-12 14:51:01	17.4	QTR	TPT	V..N
12-M012	11	2003-11-12 15:01:01	17.4	QTR	TPT	V..N
12-M012	11	2003-11-12 15:11:01	17.4	QTR	TPT	V..N
12-M012	11	2003-11-12 15:21:01	17.4	QTR	TPT	V..N
12-M012	11	2003-11-12 15:31:01	17.4	QTR	TPT	V..N
12-M012	11	2003-11-12 15:41:01	17.4	QTR	TPT	V..N
12-M012	11	2003-11-12 15:51:01	17.5	QTR	TPT	V..N
12-M012	11	2003-11-12 16:01:01	17.5	QTR	TPT	V..N
12-M012	11	2003-11-12 16:11:01	17.6	QTR	TPT	V..N
12-M012	11	2003-11-12 16:21:01	17.6	QTR	TPT	V..N
12-M012	11	2003-11-12 16:31:01	17.6	QTR	TPT	V..N
12-M012	11	2003-11-12 16:41:01	17.6	QTR	TPT	V..N
12-M012	11	2003-11-12 16:51:01	17.6	QTR	TPT	V..N
12-M012	11	2003-11-12 17:01:01	17.6	QTR	TPT	V..N
12-M012	11	2003-11-12 17:11:01	17.6	QTR	TPT	V..N
12-M012	11	2003-11-12 17:21:01	17.6	QTR	TPT	V..N
12-M012	11	2003-11-12 17:31:01	17.6	QTR	TPT	V..N
12-M012	11	2003-11-12 17:41:01	17.5	QTR	TPT	V..N
12-M012	11	2003-11-12 17:51:01	17.5	QTR	TPT	V..N
12-M012	11	2003-11-12 18:01:01	17.5	QTR	TPT	V..N
12-M012	11	2003-11-12 18:11:01	17.5	QTR	TPT	V..N
12-M012	11	2003-11-12 18:21:01	17.4	QTR	TPT	V..N
12-M012	11	2003-11-12 18:31:01	17.4	QTR	TPT	V..N
12-M012	11	2003-11-12 18:41:01	17.3	QTR	TPT	V..N
12-M012	11	2003-11-12 18:51:01	17.3	QTR	TPT	V..N
12-M012	11	2003-11-12 19:01:01	17.3	QTR	TPT	V..N
12-M012	11	2003-11-12 19:11:01	17.2	QTR	TPT	V..N
12-M012	11	2003-11-12 19:21:01	17.3	QTR	TPT	V..N
12-M012	11	2003-11-12 19:31:01	17.3	QTR	TPT	V..N
12-M012	11	2003-11-12 19:41:01	17.2	QTR	TPT	V..N
12-M012	11	2003-11-12 19:51:01	17.1	QTR	TPT	V..N
12-M012	11	2003-11-12 20:01:01	17.1	QTR	TPT	V..N
12-M012	11	2003-11-12 20:11:01	17.9	QTR	TPT	V..N
12-M012	11	2003-11-12 20:21:01	19.4	QTR	TPT	V..N
12-M012	11	2003-11-12 20:31:01	20.6	QTR	TPT	V..N
12-M012	11	2003-11-12 20:41:01	21.2	QTR	TPT	V..N
12-M012	11	2003-11-12 20:51:01	21.6	QTR	TPT	V..N
12-M012	11	2003-11-12 21:01:01	21.8	QTR	TPT	V..N
12-M012	11	2003-11-12 21:11:01	22	QTR	TPT	V..N
12-M012	11	2003-11-12 21:21:01	22.1	QTR	TPT	V..N
12-M012	11	2003-11-12 21:31:01	22.2	QTR	TPT	V..N
12-M012	11	2003-11-12 21:41:01	22.2	QTR	TPT	V..N
12-M012	11	2003-11-12 21:51:01	22.2	QTR	TPT	V..N
12-M012	11	2003-11-12 22:01:01	22.3	QTR	TPT	V..N
12-M012	11	2003-11-12 22:11:01	22.2	QTR	TPT	V..N
12-M012	11	2003-11-12 22:21:01	22.2	QTR	TPT	V..N
12-M012	11	2003-11-12 22:31:01	22.2	QTR	TPT	V..N
12-M012	11	2003-11-12 22:41:01	22.2	QTR	TPT	V..N
12-M012	11	2003-11-12 22:51:01	22.1	QTR	TPT	V..N
12-M012	11	2003-11-12 23:01:01	22.1	QTR	TPT	V..N
12-M012	11	2003-11-12 23:11:01	22.1	QTR	TPT	V..N
12-M012	11	2003-11-12 23:21:01	22	QTR	TPT	V..N
12-M012	11	2003-11-12 23:31:01	22	QTR	TPT	V..N
12-M012	11	2003-11-12 23:41:01	22	QTR	TPT	V..N
12-M012	11	2003-11-12 23:51:01	22	QTR	TPT	V..N
12-M012	11	2003-11-13 00:01:01	22	QTR	TPT	V..N
12-M012	11	2003-11-13 00:11:01	21.9	QTR	TPT	V..N
12-M012	11	2003-11-13 00:21:01	21.9	QTR	TPT	V..N
12-M012	11	2003-11-13 00:31:01	21.9	QTR	TPT	V..N
12-M012	11	2003-11-13 00:41:01	21.9	QTR	TPT	V..N
12-M012	11	2003-11-13 00:51:01	21.9	QTR	TPT	V..N
12-M012	11	2003-11-13 01:01:01	21.9	QTR	TPT	V..N
12-M012	11	2003-11-13 01:11:01	21.9	QTR	TPT	V..N
12-M012	11	2003-11-13 01:21:01	21.9	QTR	TPT	V..N
12-M012	11	2003-11-13 01:31:01	21.9	QTR	TPT	V..N
12-M012	11	2003-11-13 01:41:01	21.8	QTR	TPT	V..N
12-M012	11	2003-11-13 01:51:01	21.8	QTR	TPT	V..N
12-M012	11	2003-11-13 02:01:01	21.7	QTR	TPT	V..N
12-M012	11	2003-11-13 02:11:01	21.7	QTR	TPT	V..N
12-M012	11	2003-11-13 02:21:01	21.8	QTR	TPT	V..N
12-M012	11	2003-11-13 02:31:01	21.8	QTR	TPT	V..N
12-M012	11	2003-11-13 02:41:01	21.8	QTR	TPT	V..N
12-M012	11	2003-11-13 02:51:01	21.8	QTR	TPT	V..N
12-M012	11	2003-11-13 03:01:01	21.9	QTR	TPT	V..N
12-M012	11	2003-11-13 03:11:01	21.9	QTR	TPT	V..N
12-M012	11	2003-11-13 03:21:01	21.9	QTR	TPT	V..N
12-M012	11	2003-11-13 03:31:01	22	QTR	TPT	V..N
12-M012	11	2003-11-13 03:41:01	22	QTR	TPT	V..N
12-M012	11	2003-11-13 03:51:01	22	QTR	TPT	V..N
12-M012	11	2003-11-13 04:01:01	22.1	QTR	TPT	V..N
12-M012	11	2003-11-13 04:11:01	22.1	QTR	TPT	V..N
12-M012	11	2003-11-13 04:21:01	22.1	QTR	TPT	V..N
12-M012	11	2003-11-13 04:31:01	22.1	QTR	TPT	V..N
12-M012	11	2003-11-13 04:41:01	22.1	QTR	TPT	V..N
12-M012	11	2003-11-13 04:51:01	22.1	QTR	TPT	V..N
12-M012	11	2003-11-13 05:01:01	22.1	QTR	TPT	V..N
12-M012	11	2003-11-13 05:11:01	22.1	QTR	TPT	V..N
12-M012	11	2003-11-13 05:21:01	22.1	QTR	TPT	V..N
12-M012	11	2003-11-13 05:31:01	22.1	QTR	TPT	V..N
12-M012	11	2003-11-13 05:41:01	22.1	QTR	TPT	V..N
12-M012	11	2003-11-13 05:51:01	22	QTR	TPT	V..N
12-M012	11	2003-11-13 06:01:01	22	QTR	TPT	V..N
12-M012	11	2003-11-13 06:11:01	22.1	QTR	TPT	V..N
12-M012	11	2003-11-13 06:21:01	22.1	QTR	TPT	V..N
12-M012	11	2003-11-13 06:31:01	22.1	QTR	TPT	V..N
12-M012	11	2003-11-13 06:41:01	22.1	QTR	TPT	V..N
12-M012	11	2003-11-13 06:51:01	22.1	QTR	TPT	V..N
12-M012	11	2003-11-13 07:01:01	22.1	QTR	TPT	V..N
12-M012	11	2003-11-13 07:11:01	22.1	QTR	TPT	V..N
12-M012	11	2003-11-13 07:21:01	22.1	QTR	TPT	V..N
12-M012	11	2003-11-13 07:31:01	22.1	QTR	TPT	V..N
12-M012	11	2003-11-13 07:41:01	22.1	QTR	TPT	V..N
12-M012	11	2003-11-13 07:51:01	22	QTR	TPT	V..N
12-M012	11	2003-11-13 08:01:01	21.4	QTR	TPT	V..N
12-M012	11	2003-11-13 08:11:01	20.7	QTR	TPT	V..N
12-M012	20	2003-11-06 21:59:55	21.38	HYG	TPT	V..N
12-M012	20	2003-11-06 22:09:55	21.25	HYG	TPT	V..N
12-M012	20	2003-11-06 22:19:55	21.19	HYG	TPT	V..N
12-M012	20	2003-11-06 22:29:55	21.13	HYG	TPT	V..N
12-M012	20	2003-11-06 22:39:55	21	HYG	TPT	V..N
12-M012	20	2003-11-06 22:49:55	21	HYG	TPT	V..N
12-M012	20	2003-11-06 22:59:55	20.88	HYG	TPT	V..N
12-M012	20	2003-11-06 23:09:55	20.88	HYG	TPT	V..N
12-M012	20	2003-11-06 23:19:55	20.88	HYG	TPT	V..N
12-M012	20	2003-11-06 23:29:55	20.88	HYG	TPT	V..N
12-M012	20	2003-11-06 23:39:55	20.94	HYG	TPT	V..N
12-M012	20	2003-11-06 23:49:55	20.94	HYG	TPT	V..N
12-M012	20	2003-11-06 23:59:55	20.88	HYG	TPT	V..N
12-M012	20	2003-11-07 00:09:55	20.69	HYG	TPT	V..N
12-M012	20	2003-11-07 00:19:55	20.56	HYG	TPT	V..N
12-M012	20	2003-11-07 00:29:55	20.31	HYG	TPT	V..N
12-M012	20	2003-11-07 00:39:55	20.13	HYG	TPT	V..N
12-M012	20	2003-11-07 00:49:55	20	HYG	TPT	V..N
12-M012	20	2003-11-07 00:59:55	19.88	HYG	TPT	V..N
12-M012	20	2003-11-07 01:09:55	19.75	HYG	TPT	V..N
12-M012	20	2003-11-07 01:19:55	19.63	HYG	TPT	V..N
12-M012	20	2003-11-07 01:29:55	19.56	HYG	TPT	V..N
12-M012	20	2003-11-07 01:39:55	19.5	HYG	TPT	V..N
12-M012	20	2003-11-07 01:49:55	19.38	HYG	TPT	V..N
12-M012	20	2003-11-07 01:59:55	19.25	HYG	TPT	V..N
12-M012	20	2003-11-07 02:09:55	19.19	HYG	TPT	V..N
12-M012	20	2003-11-07 02:19:55	19.13	HYG	TPT	V..N
12-M012	20	2003-11-07 02:29:55	19.06	HYG	TPT	V..N
12-M012	20	2003-11-07 02:39:55	19	HYG	TPT	V..N
12-M012	20	2003-11-07 02:49:55	18.94	HYG	TPT	V..N
12-M012	20	2003-11-07 02:59:55	18.88	HYG	TPT	V..N
12-M012	20	2003-11-07 03:09:55	18.75	HYG	TPT	V..N
12-M012	20	2003-11-07 03:19:55	18.75	HYG	TPT	V..N
12-M012	20	2003-11-07 03:29:55	18.69	HYG	TPT	V..N
12-M012	20	2003-11-07 03:39:55	18.63	HYG	TPT	V..N
12-M012	20	2003-11-07 03:49:55	18.63	HYG	TPT	V..N
12-M012	20	2003-11-07 03:59:55	18.5	HYG	TPT	V..N
12-M012	20	2003-11-07 04:09:55	18.5	HYG	TPT	V..N
12-M012	20	2003-11-07 04:19:55	18.5	HYG	TPT	V..N
12-M012	20	2003-11-07 04:29:55	18.44	HYG	TPT	V..N
12-M012	20	2003-11-07 04:39:55	18.38	HYG	TPT	V..N
12-M012	20	2003-11-07 04:49:55	18.31	HYG	TPT	V..N
12-M012	20	2003-11-07 04:59:55	18.31	HYG	TPT	V..N
12-M012	20	2003-11-07 05:09:55	18.31	HYG	TPT	V..N
12-M012	20	2003-11-07 05:19:55	18.25	HYG	TPT	V..N
12-M012	20	2003-11-07 05:29:55	18.19	HYG	TPT	V..N
12-M012	20	2003-11-07 05:39:55	18.19	HYG	TPT	V..N
12-M012	20	2003-11-07 05:49:55	18.19	HYG	TPT	V..N
12-M012	20	2003-11-07 05:59:55	18.13	HYG	TPT	V..N
12-M012	20	2003-11-07 06:09:55	18.06	HYG	TPT	V..N
12-M012	20	2003-11-07 06:19:55	18.06	HYG	TPT	V..N
12-M012	20	2003-11-07 06:29:55	18.13	HYG	TPT	V..N
12-M012	20	2003-11-07 06:39:55	18	HYG	TPT	V..N
12-M012	20	2003-11-07 06:49:55	18	HYG	TPT	V..N
12-M012	20	2003-11-07 06:59:55	18	HYG	TPT	V..N
12-M012	20	2003-11-07 07:09:55	18	HYG	TPT	V..N
12-M012	20	2003-11-07 07:19:55	18.44	HYG	TPT	V..N
12-M012	20	2003-11-07 07:29:55	17.88	HYG	TPT	V..N
12-M012	20	2003-11-07 07:39:55	17.75	HYG	TPT	V..N
12-M012	20	2003-11-07 07:49:55	17.75	HYG	TPT	V..N
12-M012	20	2003-11-07 07:59:55	17.75	HYG	TPT	V..N
12-M012	20	2003-11-07 08:09:55	17.75	HYG	TPT	V..N
12-M012	20	2003-11-07 08:19:55	18.06	HYG	TPT	V..N
12-M012	20	2003-11-07 08:29:55	18.19	HYG	TPT	V..N
12-M012	20	2003-11-07 08:39:55	18.5	HYG	TPT	V..N
12-M012	20	2003-11-07 08:49:55	18.75	HYG	TPT	V..N
12-M012	20	2003-11-07 08:59:55	18.94	HYG	TPT	V..N
12-M012	20	2003-11-07 09:09:55	19	HYG	TPT	V..N
12-M012	20	2003-11-07 09:19:55	19.19	HYG	TPT	V..N
12-M012	20	2003-11-07 09:29:55	19.25	HYG	TPT	V..N
12-M012	20	2003-11-07 09:39:55	19	HYG	TPT	V..N
12-M012	20	2003-11-07 09:49:55	18.94	HYG	TPT	V..N
12-M012	20	2003-11-07 09:59:55	19.06	HYG	TPT	V..N
12-M012	20	2003-11-07 10:09:55	18.81	HYG	TPT	V..N
12-M012	20	2003-11-07 10:19:55	18.75	HYG	TPT	V..N
12-M012	20	2003-11-07 10:29:55	18.81	HYG	TPT	V..N
12-M012	20	2003-11-07 10:39:55	19	HYG	TPT	V..N
12-M012	20	2003-11-07 10:49:55	19.19	HYG	TPT	V..N
12-M012	20	2003-11-07 10:59:55	19.38	HYG	TPT	V..N
12-M012	20	2003-11-07 11:09:55	19.25	HYG	TPT	V..N
12-M012	20	2003-11-07 11:19:55	18.81	HYG	TPT	V..N
12-M012	20	2003-11-07 11:29:55	18.56	HYG	TPT	V..N
12-M012	20	2003-11-07 11:39:55	18.31	HYG	TPT	V..N
12-M012	20	2003-11-07 11:49:55	18.19	HYG	TPT	V..N
12-M012	20	2003-11-07 11:59:55	18.06	HYG	TPT	V..N
12-M012	20	2003-11-07 12:09:55	17.94	HYG	TPT	V..N
12-M012	20	2003-11-07 12:19:55	17.94	HYG	TPT	V..N
12-M012	20	2003-11-07 12:29:55	17.88	HYG	TPT	V..N
12-M012	20	2003-11-07 12:39:55	17.69	HYG	TPT	V..N
12-M012	20	2003-11-07 12:49:55	17.69	HYG	TPT	V..N
12-M012	20	2003-11-07 12:59:55	17.69	HYG	TPT	V..N
12-M012	20	2003-11-07 13:09:55	17.56	HYG	TPT	V..N
12-M012	20	2003-11-07 13:19:55	17.56	HYG	TPT	V..N
12-M012	20	2003-11-07 13:29:55	17.5	HYG	TPT	V..N
12-M012	20	2003-11-07 13:39:55	17.5	HYG	TPT	V..N
12-M012	20	2003-11-07 13:49:55	17.5	HYG	TPT	V..N
12-M012	20	2003-11-07 13:59:55	17.5	HYG	TPT	V..N
12-M012	20	2003-11-07 14:09:55	17.44	HYG	TPT	V..N
12-M012	20	2003-11-07 14:19:55	17.5	HYG	TPT	V..N
12-M012	20	2003-11-07 14:29:55	17.44	HYG	TPT	V..N
12-M012	20	2003-11-07 14:39:55	17.44	HYG	TPT	V..N
12-M012	20	2003-11-07 14:49:55	17.5	HYG	TPT	V..N
12-M012	20	2003-11-07 14:59:55	17.44	HYG	TPT	V..N
12-M012	20	2003-11-07 15:09:55	17.44	HYG	TPT	V..N
12-M012	20	2003-11-07 15:19:55	17.44	HYG	TPT	V..N
12-M012	20	2003-11-07 15:29:55	17.44	HYG	TPT	V..N
12-M012	20	2003-11-07 15:39:55	17.31	HYG	TPT	V..N
12-M012	20	2003-11-07 15:49:55	17.25	HYG	TPT	V..N
12-M012	20	2003-11-07 15:59:55	17.25	HYG	TPT	V..N
12-M012	20	2003-11-07 16:09:55	17.25	HYG	TPT	V..N
12-M012	20	2003-11-07 16:19:55	17.25	HYG	TPT	V..N
12-M012	20	2003-11-07 16:29:55	17.25	HYG	TPT	V..N
12-M012	20	2003-11-07 16:39:55	17.25	HYG	TPT	V..N
12-M012	20	2003-11-07 16:49:55	17.19	HYG	TPT	V..N
12-M012	20	2003-11-07 16:59:55	17.19	HYG	TPT	V..N
12-M012	20	2003-11-07 17:09:55	17.13	HYG	TPT	V..N
12-M012	20	2003-11-07 17:19:55	17.19	HYG	TPT	V..N
12-M012	20	2003-11-07 17:29:55	17.19	HYG	TPT	V..N
12-M012	20	2003-11-07 17:39:55	17.13	HYG	TPT	V..N
12-M012	20	2003-11-07 17:49:55	17.31	HYG	TPT	V..N
12-M012	20	2003-11-07 17:59:55	17.69	HYG	TPT	V..N
12-M012	20	2003-11-07 18:09:55	17.75	HYG	TPT	V..N
12-M012	20	2003-11-07 18:19:55	18.38	HYG	TPT	V..N
12-M012	20	2003-11-07 18:29:55	19.25	HYG	TPT	V..N
12-M012	20	2003-11-07 18:39:55	19.38	HYG	TPT	V..N
12-M012	20	2003-11-07 18:49:55	19.5	HYG	TPT	V..N
12-M012	20	2003-11-07 18:59:55	19.63	HYG	TPT	V..N
12-M012	20	2003-11-07 19:09:55	19.75	HYG	TPT	V..N
12-M012	20	2003-11-07 19:19:55	19.88	HYG	TPT	V..N
12-M012	20	2003-11-07 19:29:55	19.88	HYG	TPT	V..N
12-M012	20	2003-11-07 19:39:55	19.81	HYG	TPT	V..N
12-M012	20	2003-11-07 19:49:55	19.88	HYG	TPT	V..N
12-M012	20	2003-11-07 19:59:55	20	HYG	TPT	V..N
12-M012	20	2003-11-07 20:09:55	20.06	HYG	TPT	V..N
12-M012	20	2003-11-07 20:19:55	20.06	HYG	TPT	V..N
12-M012	20	2003-11-07 20:29:55	20.25	HYG	TPT	V..N
12-M012	20	2003-11-07 20:39:55	20.38	HYG	TPT	V..N
12-M012	20	2003-11-07 20:49:55	20.38	HYG	TPT	V..N
12-M012	20	2003-11-07 20:59:55	20.31	HYG	TPT	V..N
12-M012	20	2003-11-07 21:09:55	20.31	HYG	TPT	V..N
12-M012	20	2003-11-07 21:19:55	20.44	HYG	TPT	V..N
12-M012	20	2003-11-07 21:29:55	20.38	HYG	TPT	V..N
12-M012	20	2003-11-07 21:39:55	20.44	HYG	TPT	V..N
12-M012	20	2003-11-07 21:49:55	20.38	HYG	TPT	V..N
12-M012	20	2003-11-07 21:59:55	20.38	HYG	TPT	V..N
12-M012	20	2003-11-07 22:09:55	20.56	HYG	TPT	V..N
12-M012	20	2003-11-07 22:19:55	20.88	HYG	TPT	V..N
12-M012	20	2003-11-07 22:29:55	21.31	HYG	TPT	V..N
12-M012	20	2003-11-07 22:39:55	21.69	HYG	TPT	V..N
12-M012	20	2003-11-07 22:49:55	21.75	HYG	TPT	V..N
12-M012	20	2003-11-07 22:59:55	21.31	HYG	TPT	V..N
12-M012	20	2003-11-07 23:09:55	21.56	HYG	TPT	V..N
12-M012	20	2003-11-07 23:19:55	21.56	HYG	TPT	V..N
12-M012	20	2003-11-07 23:29:55	21	HYG	TPT	V..N
12-M012	20	2003-11-07 23:39:55	19.88	HYG	TPT	V..N
12-M012	20	2003-11-07 23:49:55	19.31	HYG	TPT	V..N
12-M012	20	2003-11-07 23:59:55	19.13	HYG	TPT	V..N
12-M012	20	2003-11-08 00:09:55	18.94	HYG	TPT	V..N
12-M012	20	2003-11-08 00:19:55	18.81	HYG	TPT	V..N
12-M012	20	2003-11-08 00:29:55	18.75	HYG	TPT	V..N
12-M012	20	2003-11-08 00:39:55	18.69	HYG	TPT	V..N
12-M012	20	2003-11-08 00:49:55	18.75	HYG	TPT	V..N
12-M012	20	2003-11-08 00:59:55	18.63	HYG	TPT	V..N
12-M012	20	2003-11-08 01:09:55	18.56	HYG	TPT	V..N
12-M012	20	2003-11-08 01:19:55	18.44	HYG	TPT	V..N
12-M012	20	2003-11-08 01:29:55	18.38	HYG	TPT	V..N
12-M012	20	2003-11-08 01:39:55	18.31	HYG	TPT	V..N
12-M012	20	2003-11-08 01:49:55	18.25	HYG	TPT	V..N
12-M012	20	2003-11-08 01:59:55	18.13	HYG	TPT	V..N
12-M012	20	2003-11-08 02:09:55	18.06	HYG	TPT	V..N
12-M012	20	2003-11-08 02:19:55	18.06	HYG	TPT	V..N
12-M012	20	2003-11-08 02:29:55	17.94	HYG	TPT	V..N
12-M012	20	2003-11-08 02:39:55	17.81	HYG	TPT	V..N
12-M012	20	2003-11-08 02:49:55	17.75	HYG	TPT	V..N
12-M012	20	2003-11-08 02:59:55	17.63	HYG	TPT	V..N
12-M012	20	2003-11-08 03:09:55	17.63	HYG	TPT	V..N
12-M012	20	2003-11-08 03:19:55	17.56	HYG	TPT	V..N
12-M012	20	2003-11-08 03:29:55	17.5	HYG	TPT	V..N
12-M012	20	2003-11-08 03:39:55	17.38	HYG	TPT	V..N
12-M012	20	2003-11-08 03:49:55	17.38	HYG	TPT	V..N
12-M012	20	2003-11-08 03:59:55	17.38	HYG	TPT	V..N
12-M012	20	2003-11-08 04:09:55	17.31	HYG	TPT	V..N
12-M012	20	2003-11-08 04:19:55	17.25	HYG	TPT	V..N
12-M012	20	2003-11-08 04:29:55	17.19	HYG	TPT	V..N
12-M012	20	2003-11-08 04:39:55	17.13	HYG	TPT	V..N
12-M012	20	2003-11-08 04:49:55	17.06	HYG	TPT	V..N
12-M012	20	2003-11-08 04:59:55	17.06	HYG	TPT	V..N
12-M012	20	2003-11-08 05:09:55	17	HYG	TPT	V..N
12-M012	20	2003-11-08 05:19:55	17	HYG	TPT	V..N
12-M012	20	2003-11-08 05:29:55	16.94	HYG	TPT	V..N
12-M012	20	2003-11-08 05:39:55	16.88	HYG	TPT	V..N
12-M012	20	2003-11-08 05:49:55	16.94	HYG	TPT	V..N
12-M012	20	2003-11-08 05:59:55	16.94	HYG	TPT	V..N
12-M012	20	2003-11-08 06:09:55	16.88	HYG	TPT	V..N
12-M012	20	2003-11-08 06:19:55	16.88	HYG	TPT	V..N
12-M012	20	2003-11-08 06:29:55	16.88	HYG	TPT	V..N
12-M012	20	2003-11-08 06:39:55	16.88	HYG	TPT	V..N
12-M012	20	2003-11-08 06:49:55	16.88	HYG	TPT	V..N
12-M012	20	2003-11-08 06:59:55	16.81	HYG	TPT	V..N
12-M012	20	2003-11-08 07:09:55	16.88	HYG	TPT	V..N
12-M012	20	2003-11-08 07:19:55	16.94	HYG	TPT	V..N
12-M012	20	2003-11-08 07:29:55	16.94	HYG	TPT	V..N
12-M012	20	2003-11-08 07:39:55	16.88	HYG	TPT	V..N
12-M012	20	2003-11-08 07:49:55	16.81	HYG	TPT	V..N
12-M012	20	2003-11-08 07:59:55	16.94	HYG	TPT	V..N
12-M012	20	2003-11-08 08:09:55	17	HYG	TPT	V..N
12-M012	20	2003-11-08 08:19:55	17.31	HYG	TPT	V..N
12-M012	20	2003-11-08 08:29:55	19.31	HYG	TPT	V..N
12-M012	20	2003-11-08 08:39:55	22.19	HYG	TPT	V..N
12-M012	20	2003-11-08 08:49:55	24.19	HYG	TPT	V..N
12-M012	20	2003-11-08 08:59:55	25.31	HYG	TPT	V..N
12-M012	20	2003-11-08 09:09:55	25.75	HYG	TPT	V..N
12-M012	20	2003-11-08 09:19:55	24.13	HYG	TPT	V..N
12-M012	20	2003-11-08 09:29:55	22.5	HYG	TPT	V..N
12-M012	20	2003-11-08 09:39:55	21.88	HYG	TPT	V..N
12-M012	20	2003-11-08 09:49:55	21.69	HYG	TPT	V..N
12-M012	20	2003-11-08 09:59:55	21.69	HYG	TPT	V..N
12-M012	20	2003-11-08 10:09:55	21.81	HYG	TPT	V..N
12-M012	20	2003-11-08 10:19:55	21.75	HYG	TPT	V..N
12-M012	20	2003-11-08 10:29:55	21.88	HYG	TPT	V..N
12-M012	20	2003-11-08 10:39:55	21.56	HYG	TPT	V..N
12-M012	20	2003-11-08 10:49:55	21.69	HYG	TPT	V..N
12-M012	20	2003-11-08 10:59:55	21.56	HYG	TPT	V..N
12-M012	20	2003-11-08 11:09:55	21.5	HYG	TPT	V..N
12-M012	20	2003-11-08 11:19:55	21.44	HYG	TPT	V..N
12-M012	20	2003-11-08 11:29:55	21.38	HYG	TPT	V..N
12-M012	20	2003-11-08 11:39:55	21.25	HYG	TPT	V..N
12-M012	20	2003-11-08 11:49:55	21.25	HYG	TPT	V..N
12-M012	20	2003-11-08 11:59:55	21.13	HYG	TPT	V..N
12-M012	20	2003-11-08 12:09:55	21.38	HYG	TPT	V..N
12-M012	20	2003-11-08 12:19:55	21.13	HYG	TPT	V..N
12-M012	20	2003-11-08 12:29:55	21.19	HYG	TPT	V..N
12-M012	20	2003-11-08 12:39:55	21.19	HYG	TPT	V..N
12-M012	20	2003-11-08 12:49:55	21.19	HYG	TPT	V..N
12-M012	20	2003-11-08 12:59:55	21.06	HYG	TPT	V..N
12-M012	20	2003-11-08 13:09:55	21	HYG	TPT	V..N
12-M012	20	2003-11-08 13:19:55	20.94	HYG	TPT	V..N
12-M012	20	2003-11-08 13:29:55	20.94	HYG	TPT	V..N
12-M012	20	2003-11-08 13:39:55	21.19	HYG	TPT	V..N
12-M012	20	2003-11-08 13:49:55	21	HYG	TPT	V..N
12-M012	20	2003-11-08 13:59:55	20.94	HYG	TPT	V..N
12-M012	20	2003-11-08 14:09:55	20.94	HYG	TPT	V..N
12-M012	20	2003-11-08 14:19:55	20.69	HYG	TPT	V..N
12-M012	20	2003-11-08 14:29:55	20.63	HYG	TPT	V..N
12-M012	20	2003-11-08 14:39:55	20.63	HYG	TPT	V..N
12-M012	20	2003-11-08 14:49:55	20.5	HYG	TPT	V..N
12-M012	20	2003-11-08 14:59:55	20.63	HYG	TPT	V..N
12-M012	20	2003-11-08 15:09:55	20.88	HYG	TPT	V..N
12-M012	20	2003-11-08 15:19:55	20.81	HYG	TPT	V..N
12-M012	20	2003-11-08 15:29:55	20.81	HYG	TPT	V..N
12-M012	20	2003-11-08 15:39:55	20.69	HYG	TPT	V..N
12-M012	20	2003-11-08 15:49:55	20.75	HYG	TPT	V..N
12-M012	20	2003-11-08 15:59:55	20.75	HYG	TPT	V..N
12-M012	20	2003-11-08 16:09:55	20.94	HYG	TPT	V..N
12-M012	20	2003-11-08 16:19:55	20.88	HYG	TPT	V..N
12-M012	20	2003-11-08 16:29:55	20.81	HYG	TPT	V..N
12-M012	20	2003-11-08 16:39:55	20.94	HYG	TPT	V..N
12-M012	20	2003-11-08 16:49:55	20.88	HYG	TPT	V..N
12-M012	20	2003-11-08 16:59:55	20.69	HYG	TPT	V..N
12-M012	20	2003-11-08 17:09:55	20.94	HYG	TPT	V..N
12-M012	20	2003-11-08 17:19:55	20.94	HYG	TPT	V..N
12-M012	20	2003-11-08 17:29:55	20.69	HYG	TPT	V..N
12-M012	20	2003-11-08 17:39:55	21	HYG	TPT	V..N
12-M012	20	2003-11-08 17:49:55	20.88	HYG	TPT	V..N
12-M012	20	2003-11-08 17:59:55	20.69	HYG	TPT	V..N
12-M012	20	2003-11-08 18:09:55	20.69	HYG	TPT	V..N
12-M012	20	2003-11-08 18:19:55	20.94	HYG	TPT	V..N
12-M012	20	2003-11-08 18:29:55	21	HYG	TPT	V..N
12-M012	20	2003-11-08 18:39:55	20.94	HYG	TPT	V..N
12-M012	20	2003-11-08 18:49:55	21.19	HYG	TPT	V..N
12-M012	20	2003-11-08 18:59:55	21.31	HYG	TPT	V..N
12-M012	20	2003-11-08 19:09:55	21.31	HYG	TPT	V..N
12-M012	20	2003-11-08 19:19:55	21.44	HYG	TPT	V..N
12-M012	20	2003-11-08 19:29:55	21.25	HYG	TPT	V..N
12-M012	20	2003-11-08 19:39:55	21.25	HYG	TPT	V..N
12-M012	20	2003-11-08 19:49:55	21.63	HYG	TPT	V..N
12-M012	20	2003-11-08 19:59:55	21.56	HYG	TPT	V..N
12-M012	20	2003-11-08 20:09:55	21.38	HYG	TPT	V..N
12-M012	20	2003-11-08 20:19:55	21.56	HYG	TPT	V..N
12-M012	20	2003-11-08 20:29:55	21.38	HYG	TPT	V..N
12-M012	20	2003-11-08 20:39:55	21.44	HYG	TPT	V..N
12-M012	20	2003-11-08 20:49:55	21.38	HYG	TPT	V..N
12-M012	20	2003-11-08 20:59:55	21.38	HYG	TPT	V..N
12-M012	20	2003-11-08 21:09:55	21.44	HYG	TPT	V..N
12-M012	20	2003-11-08 21:19:55	21.5	HYG	TPT	V..N
12-M012	20	2003-11-08 21:29:55	21.25	HYG	TPT	V..N
12-M012	20	2003-11-08 21:39:55	21.38	HYG	TPT	V..N
12-M012	20	2003-11-08 21:49:55	21.31	HYG	TPT	V..N
12-M012	20	2003-11-08 21:59:55	21.13	HYG	TPT	V..N
12-M012	20	2003-11-08 22:09:55	21	HYG	TPT	V..N
12-M012	20	2003-11-08 22:19:55	21.06	HYG	TPT	V..N
12-M012	20	2003-11-08 22:29:55	21.25	HYG	TPT	V..N
12-M012	20	2003-11-08 22:39:55	20.94	HYG	TPT	V..N
12-M012	20	2003-11-08 22:49:55	20.88	HYG	TPT	V..N
12-M012	20	2003-11-08 22:59:55	20.88	HYG	TPT	V..N
12-M012	20	2003-11-08 23:09:55	20.94	HYG	TPT	V..N
12-M012	20	2003-11-08 23:19:55	20.88	HYG	TPT	V..N
12-M012	20	2003-11-08 23:29:55	21.13	HYG	TPT	V..N
12-M012	20	2003-11-08 23:39:55	21	HYG	TPT	V..N
12-M012	20	2003-11-08 23:49:55	20.81	HYG	TPT	V..N
12-M012	20	2003-11-08 23:59:55	20.75	HYG	TPT	V..N
12-M012	20	2003-11-09 00:09:55	20.75	HYG	TPT	V..N
12-M012	20	2003-11-09 00:19:55	20.63	HYG	TPT	V..N
12-M012	20	2003-11-09 00:29:55	20.5	HYG	TPT	V..N
12-M012	20	2003-11-09 00:39:55	20.81	HYG	TPT	V..N
12-M012	20	2003-11-09 00:49:55	20.69	HYG	TPT	V..N
12-M012	20	2003-11-09 00:59:55	20.63	HYG	TPT	V..N
12-M012	20	2003-11-09 01:09:55	20.69	HYG	TPT	V..N
12-M012	20	2003-11-09 01:19:55	20.69	HYG	TPT	V..N
12-M012	20	2003-11-09 01:29:55	20.88	HYG	TPT	V..N
12-M012	20	2003-11-09 01:39:55	20.88	HYG	TPT	V..N
12-M012	20	2003-11-09 01:49:55	20.69	HYG	TPT	V..N
12-M012	20	2003-11-09 01:59:55	20.63	HYG	TPT	V..N
12-M012	20	2003-11-09 02:09:55	20.69	HYG	TPT	V..N
12-M012	20	2003-11-09 02:19:55	20.5	HYG	TPT	V..N
12-M012	20	2003-11-09 02:29:55	20.44	HYG	TPT	V..N
12-M012	20	2003-11-09 02:39:55	20.56	HYG	TPT	V..N
12-M012	20	2003-11-09 02:49:55	20.56	HYG	TPT	V..N
12-M012	20	2003-11-09 02:59:55	20.56	HYG	TPT	V..N
12-M012	20	2003-11-09 03:09:55	20.56	HYG	TPT	V..N
12-M012	20	2003-11-09 03:19:55	20.44	HYG	TPT	V..N
12-M012	20	2003-11-09 03:29:55	20.31	HYG	TPT	V..N
12-M012	20	2003-11-09 03:39:55	20.25	HYG	TPT	V..N
12-M012	20	2003-11-09 03:49:55	20.44	HYG	TPT	V..N
12-M012	20	2003-11-09 03:59:55	20.44	HYG	TPT	V..N
12-M012	20	2003-11-09 04:09:55	20.44	HYG	TPT	V..N
12-M012	20	2003-11-09 04:19:55	20.31	HYG	TPT	V..N
12-M012	20	2003-11-09 04:29:55	20.38	HYG	TPT	V..N
12-M012	20	2003-11-09 04:39:55	20.56	HYG	TPT	V..N
12-M012	20	2003-11-09 04:49:55	20.44	HYG	TPT	V..N
12-M012	20	2003-11-09 04:59:55	20.56	HYG	TPT	V..N
12-M012	20	2003-11-09 05:09:55	20.56	HYG	TPT	V..N
12-M012	20	2003-11-09 05:19:55	20.44	HYG	TPT	V..N
12-M012	20	2003-11-09 05:29:55	20.75	HYG	TPT	V..N
12-M012	20	2003-11-09 05:39:55	20.31	HYG	TPT	V..N
12-M012	20	2003-11-09 05:49:55	20.69	HYG	TPT	V..N
12-M012	20	2003-11-09 05:59:55	20.31	HYG	TPT	V..N
12-M012	20	2003-11-09 06:09:55	20.19	HYG	TPT	V..N
12-M012	20	2003-11-09 06:19:55	20.38	HYG	TPT	V..N
12-M012	20	2003-11-09 06:29:55	20.31	HYG	TPT	V..N
12-M012	20	2003-11-09 06:39:55	20.25	HYG	TPT	V..N
12-M012	20	2003-11-09 06:49:55	20.31	HYG	TPT	V..N
12-M012	20	2003-11-09 06:59:55	20.19	HYG	TPT	V..N
12-M012	20	2003-11-09 07:09:55	20.38	HYG	TPT	V..N
12-M012	20	2003-11-09 07:19:55	20.31	HYG	TPT	V..N
12-M012	20	2003-11-09 07:29:55	20.25	HYG	TPT	V..N
12-M012	20	2003-11-09 07:39:55	20.31	HYG	TPT	V..N
12-M012	20	2003-11-09 07:49:55	20.25	HYG	TPT	V..N
12-M012	20	2003-11-09 07:59:55	20.38	HYG	TPT	V..N
12-M012	20	2003-11-09 08:09:55	20.44	HYG	TPT	V..N
12-M012	20	2003-11-09 08:19:55	20.5	HYG	TPT	V..N
12-M012	20	2003-11-09 08:29:55	20.25	HYG	TPT	V..N
12-M012	20	2003-11-09 08:39:55	20.31	HYG	TPT	V..N
12-M012	20	2003-11-09 08:49:55	20.56	HYG	TPT	V..N
12-M012	20	2003-11-09 08:59:55	20.63	HYG	TPT	V..N
12-M012	20	2003-11-09 09:09:55	20.69	HYG	TPT	V..N
12-M012	20	2003-11-09 09:19:55	20.56	HYG	TPT	V..N
12-M012	20	2003-11-09 09:29:55	20.5	HYG	TPT	V..N
12-M012	20	2003-11-09 09:39:55	20.69	HYG	TPT	V..N
12-M012	20	2003-11-09 09:49:55	20.75	HYG	TPT	V..N
12-M012	20	2003-11-09 09:59:55	20.75	HYG	TPT	V..N
12-M012	20	2003-11-09 10:09:55	20.56	HYG	TPT	V..N
12-M012	20	2003-11-09 10:19:55	20.63	HYG	TPT	V..N
12-M012	20	2003-11-09 10:29:55	20.69	HYG	TPT	V..N
12-M012	20	2003-11-09 10:39:55	20.81	HYG	TPT	V..N
12-M012	20	2003-11-09 10:49:55	20.94	HYG	TPT	V..N
12-M012	20	2003-11-09 10:59:55	20.88	HYG	TPT	V..N
12-M012	20	2003-11-09 11:09:55	20.75	HYG	TPT	V..N
12-M012	20	2003-11-09 11:19:55	20.63	HYG	TPT	V..N
12-M012	20	2003-11-09 11:29:55	20.88	HYG	TPT	V..N
12-M012	20	2003-11-09 11:39:55	21.06	HYG	TPT	V..N
12-M012	20	2003-11-09 11:49:55	20.69	HYG	TPT	V..N
12-M012	20	2003-11-09 11:59:55	20.69	HYG	TPT	V..N
12-M012	20	2003-11-09 12:09:55	20.44	HYG	TPT	V..N
12-M012	20	2003-11-09 12:19:55	20.5	HYG	TPT	V..N
12-M012	20	2003-11-09 12:29:55	20.63	HYG	TPT	V..N
12-M012	20	2003-11-09 12:39:55	20.94	HYG	TPT	V..N
12-M012	20	2003-11-09 12:49:55	20.88	HYG	TPT	V..N
12-M012	20	2003-11-09 12:59:55	21	HYG	TPT	V..N
12-M012	20	2003-11-09 13:09:55	20.69	HYG	TPT	V..N
12-M012	20	2003-11-09 13:19:55	20.88	HYG	TPT	V..N
12-M012	20	2003-11-09 13:29:55	20.75	HYG	TPT	V..N
12-M012	20	2003-11-09 13:39:55	20.75	HYG	TPT	V..N
12-M012	20	2003-11-09 13:49:55	20.75	HYG	TPT	V..N
12-M012	20	2003-11-09 13:59:55	20.88	HYG	TPT	V..N
12-M012	20	2003-11-09 14:09:55	20.75	HYG	TPT	V..N
12-M012	20	2003-11-09 14:19:55	20.63	HYG	TPT	V..N
12-M012	20	2003-11-09 14:29:55	20.69	HYG	TPT	V..N
12-M012	20	2003-11-09 14:39:55	20.94	HYG	TPT	V..N
12-M012	20	2003-11-09 14:49:55	20.75	HYG	TPT	V..N
12-M012	20	2003-11-09 14:59:55	20.81	HYG	TPT	V..N
12-M012	20	2003-11-09 15:09:55	20.31	HYG	TPT	V..N
12-M012	20	2003-11-09 15:19:55	20.56	HYG	TPT	V..N
12-M012	20	2003-11-09 15:29:55	20.56	HYG	TPT	V..N
12-M012	20	2003-11-09 15:39:55	20.56	HYG	TPT	V..N
12-M012	20	2003-11-09 15:49:55	20.56	HYG	TPT	V..N
12-M012	20	2003-11-09 15:59:55	20.69	HYG	TPT	V..N
12-M012	20	2003-11-09 16:09:55	20.75	HYG	TPT	V..N
12-M012	20	2003-11-09 16:19:55	21.06	HYG	TPT	V..N
12-M012	20	2003-11-09 16:29:55	20.94	HYG	TPT	V..N
12-M012	20	2003-11-09 16:39:55	20.63	HYG	TPT	V..N
12-M012	20	2003-11-09 16:49:55	20.69	HYG	TPT	V..N
12-M012	20	2003-11-09 16:59:55	20.88	HYG	TPT	V..N
12-M012	20	2003-11-09 17:09:55	20.56	HYG	TPT	V..N
12-M012	20	2003-11-09 17:19:55	20.56	HYG	TPT	V..N
12-M012	20	2003-11-09 17:29:55	20.94	HYG	TPT	V..N
12-M012	20	2003-11-09 17:39:55	20.81	HYG	TPT	V..N
12-M012	20	2003-11-09 17:49:55	20.94	HYG	TPT	V..N
12-M012	20	2003-11-09 17:59:55	20.81	HYG	TPT	V..N
12-M012	20	2003-11-09 18:09:55	20.88	HYG	TPT	V..N
12-M012	20	2003-11-09 18:19:55	21.13	HYG	TPT	V..N
12-M012	20	2003-11-09 18:29:55	20.94	HYG	TPT	V..N
12-M012	20	2003-11-09 18:39:55	21.06	HYG	TPT	V..N
12-M012	20	2003-11-09 18:49:55	21.25	HYG	TPT	V..N
12-M012	20	2003-11-09 18:59:55	21.31	HYG	TPT	V..N
12-M012	20	2003-11-09 19:09:55	21.06	HYG	TPT	V..N
12-M012	20	2003-11-09 19:19:55	21.13	HYG	TPT	V..N
12-M012	20	2003-11-09 19:29:55	21	HYG	TPT	V..N
12-M012	20	2003-11-09 19:39:55	20.94	HYG	TPT	V..N
12-M012	20	2003-11-09 19:49:55	20.81	HYG	TPT	V..N
12-M012	20	2003-11-09 19:59:55	21	HYG	TPT	V..N
12-M012	20	2003-11-09 20:09:55	21.19	HYG	TPT	V..N
12-M012	20	2003-11-09 20:19:55	21.13	HYG	TPT	V..N
12-M012	20	2003-11-09 20:29:55	20.75	HYG	TPT	V..N
12-M012	20	2003-11-09 20:39:55	20.88	HYG	TPT	V..N
12-M012	20	2003-11-09 20:49:55	21.06	HYG	TPT	V..N
12-M012	20	2003-11-09 20:59:55	21.25	HYG	TPT	V..N
12-M012	20	2003-11-09 21:09:55	21.19	HYG	TPT	V..N
12-M012	20	2003-11-09 21:19:55	21.13	HYG	TPT	V..N
12-M012	20	2003-11-09 21:29:55	20.88	HYG	TPT	V..N
12-M012	20	2003-11-09 21:39:55	21.06	HYG	TPT	V..N
12-M012	20	2003-11-09 21:49:55	21.13	HYG	TPT	V..N
12-M012	20	2003-11-09 21:59:55	21.13	HYG	TPT	V..N
12-M012	20	2003-11-09 22:09:55	20.88	HYG	TPT	V..N
12-M012	20	2003-11-09 22:19:55	21.06	HYG	TPT	V..N
12-M012	20	2003-11-09 22:29:55	21.06	HYG	TPT	V..N
12-M012	20	2003-11-09 22:39:55	20.88	HYG	TPT	V..N
12-M012	20	2003-11-09 22:49:55	21	HYG	TPT	V..N
12-M012	20	2003-11-09 22:59:55	21	HYG	TPT	V..N
12-M012	20	2003-11-09 23:09:55	21.19	HYG	TPT	V..N
12-M012	20	2003-11-09 23:19:55	21.25	HYG	TPT	V..N
12-M012	20	2003-11-09 23:29:55	21.38	HYG	TPT	V..N
12-M012	20	2003-11-09 23:39:55	20.31	HYG	TPT	V..N
12-M012	20	2003-11-09 23:49:55	19.5	HYG	TPT	V..N
12-M012	20	2003-11-09 23:59:55	19.25	HYG	TPT	V..N
12-M012	20	2003-11-10 00:09:55	19.06	HYG	TPT	V..N
12-M012	20	2003-11-10 00:19:55	18.88	HYG	TPT	V..N
12-M012	20	2003-11-10 00:29:55	18.81	HYG	TPT	V..N
12-M012	20	2003-11-10 00:39:55	18.75	HYG	TPT	V..N
12-M012	20	2003-11-10 00:49:55	18.69	HYG	TPT	V..N
12-M012	20	2003-11-10 00:59:55	18.63	HYG	TPT	V..N
12-M012	20	2003-11-10 01:09:55	18.56	HYG	TPT	V..N
12-M012	20	2003-11-10 01:19:55	18.5	HYG	TPT	V..N
12-M012	20	2003-11-10 01:29:55	18.44	HYG	TPT	V..N
12-M012	20	2003-11-10 01:39:55	18.44	HYG	TPT	V..N
12-M012	20	2003-11-10 01:49:55	18.38	HYG	TPT	V..N
12-M012	20	2003-11-10 01:59:55	18.25	HYG	TPT	V..N
12-M012	20	2003-11-10 02:09:55	18.19	HYG	TPT	V..N
12-M012	20	2003-11-10 02:19:55	18.19	HYG	TPT	V..N
12-M012	20	2003-11-10 02:29:55	18.13	HYG	TPT	V..N
12-M012	20	2003-11-10 02:39:55	18.13	HYG	TPT	V..N
12-M012	20	2003-11-10 02:49:55	18.06	HYG	TPT	V..N
12-M012	20	2003-11-10 02:59:55	18	HYG	TPT	V..N
12-M012	20	2003-11-10 03:09:55	18	HYG	TPT	V..N
12-M012	20	2003-11-10 03:19:55	18	HYG	TPT	V..N
12-M012	20	2003-11-10 03:29:55	18	HYG	TPT	V..N
12-M012	20	2003-11-10 03:39:55	17.94	HYG	TPT	V..N
12-M012	20	2003-11-10 03:49:55	17.94	HYG	TPT	V..N
12-M012	20	2003-11-10 03:59:55	17.88	HYG	TPT	V..N
12-M012	20	2003-11-10 04:09:55	17.88	HYG	TPT	V..N
12-M012	20	2003-11-10 04:19:55	17.88	HYG	TPT	V..N
12-M012	20	2003-11-10 04:29:55	17.75	HYG	TPT	V..N
12-M012	20	2003-11-10 04:39:55	17.81	HYG	TPT	V..N
12-M012	20	2003-11-10 04:49:55	17.69	HYG	TPT	V..N
12-M012	20	2003-11-10 04:59:55	17.69	HYG	TPT	V..N
12-M012	20	2003-11-10 05:09:55	17.69	HYG	TPT	V..N
12-M012	20	2003-11-10 05:19:55	17.63	HYG	TPT	V..N
12-M012	20	2003-11-10 05:29:55	17.63	HYG	TPT	V..N
12-M012	20	2003-11-10 05:39:55	17.63	HYG	TPT	V..N
12-M012	20	2003-11-10 05:49:55	17.56	HYG	TPT	V..N
12-M012	20	2003-11-10 05:59:55	17.63	HYG	TPT	V..N
12-M012	20	2003-11-10 06:09:55	17.56	HYG	TPT	V..N
12-M012	20	2003-11-10 06:19:55	17.5	HYG	TPT	V..N
12-M012	20	2003-11-10 06:29:55	17.56	HYG	TPT	V..N
12-M012	20	2003-11-10 06:39:55	17.5	HYG	TPT	V..N
12-M012	20	2003-11-10 06:49:55	17.5	HYG	TPT	V..N
12-M012	20	2003-11-10 06:59:55	17.5	HYG	TPT	V..N
12-M012	20	2003-11-10 07:09:55	17.5	HYG	TPT	V..N
12-M012	20	2003-11-10 07:19:55	17.5	HYG	TPT	V..N
12-M012	20	2003-11-10 07:29:55	17.5	HYG	TPT	V..N
12-M012	20	2003-11-10 07:39:55	17.5	HYG	TPT	V..N
12-M012	20	2003-11-10 07:49:55	17.5	HYG	TPT	V..N
12-M012	20	2003-11-10 07:59:55	17.5	HYG	TPT	V..N
12-M012	20	2003-11-10 08:09:55	17.44	HYG	TPT	V..N
12-M012	20	2003-11-10 08:19:55	17.44	HYG	TPT	V..N
12-M012	20	2003-11-10 08:29:55	17.5	HYG	TPT	V..N
12-M012	20	2003-11-10 08:39:55	17.56	HYG	TPT	V..N
12-M012	20	2003-11-10 08:49:55	17.75	HYG	TPT	V..N
12-M012	20	2003-11-10 08:59:55	18.69	HYG	TPT	V..N
12-M012	20	2003-11-10 09:09:55	23	HYG	TPT	V..N
12-M012	20	2003-11-10 09:19:55	22.69	HYG	TPT	V..N
12-M012	20	2003-11-10 09:29:55	21.5	HYG	TPT	V..N
12-M012	20	2003-11-10 09:39:55	20.88	HYG	TPT	V..N
12-M012	20	2003-11-10 09:49:55	20.5	HYG	TPT	V..N
12-M012	20	2003-11-10 09:59:55	20.25	HYG	TPT	V..N
12-M012	20	2003-11-10 10:09:55	20.06	HYG	TPT	V..N
12-M012	20	2003-11-10 10:19:55	20	HYG	TPT	V..N
12-M012	20	2003-11-10 10:29:55	20.13	HYG	TPT	V..N
12-M012	20	2003-11-10 10:39:55	19.94	HYG	TPT	V..N
12-M012	20	2003-11-10 10:49:55	19.94	HYG	TPT	V..N
12-M012	20	2003-11-10 10:59:55	19.88	HYG	TPT	V..N
12-M012	20	2003-11-10 11:09:55	19.81	HYG	TPT	V..N
12-M012	20	2003-11-10 11:19:55	19.81	HYG	TPT	V..N
12-M012	20	2003-11-10 11:29:55	19.69	HYG	TPT	V..N
12-M012	20	2003-11-10 11:39:55	19.56	HYG	TPT	V..N
12-M012	20	2003-11-10 11:49:55	19.5	HYG	TPT	V..N
12-M012	20	2003-11-10 11:59:55	19.31	HYG	TPT	V..N
12-M012	20	2003-11-10 12:09:55	19.25	HYG	TPT	V..N
12-M012	20	2003-11-10 12:19:55	19.19	HYG	TPT	V..N
12-M012	20	2003-11-10 12:29:55	19.13	HYG	TPT	V..N
12-M012	20	2003-11-10 12:39:55	19	HYG	TPT	V..N
12-M012	20	2003-11-10 12:49:55	18.94	HYG	TPT	V..N
12-M012	20	2003-11-10 12:59:55	18.81	HYG	TPT	V..N
12-M012	20	2003-11-10 13:09:55	18.81	HYG	TPT	V..N
12-M012	20	2003-11-10 13:19:55	18.69	HYG	TPT	V..N
12-M012	20	2003-11-10 13:29:55	18.69	HYG	TPT	V..N
12-M012	20	2003-11-10 13:39:55	18.63	HYG	TPT	V..N
12-M012	20	2003-11-10 13:49:55	18.63	HYG	TPT	V..N
12-M012	20	2003-11-10 13:59:55	18.56	HYG	TPT	V..N
12-M012	20	2003-11-10 14:09:55	18.56	HYG	TPT	V..N
12-M012	20	2003-11-10 14:19:55	18.56	HYG	TPT	V..N
12-M012	20	2003-11-10 14:29:55	18.56	HYG	TPT	V..N
12-M012	20	2003-11-10 14:39:55	18.63	HYG	TPT	V..N
12-M012	20	2003-11-10 14:49:55	18.5	HYG	TPT	V..N
12-M012	20	2003-11-10 14:59:55	18.56	HYG	TPT	V..N
12-M012	20	2003-11-10 15:09:55	18.56	HYG	TPT	V..N
12-M012	20	2003-11-10 15:19:55	18.56	HYG	TPT	V..N
12-M012	20	2003-11-10 15:29:55	18.5	HYG	TPT	V..N
12-M012	20	2003-11-10 15:39:55	18.5	HYG	TPT	V..N
12-M012	20	2003-11-10 15:49:55	18.5	HYG	TPT	V..N
12-M012	20	2003-11-10 15:59:55	18.94	HYG	TPT	V..N
12-M012	20	2003-11-10 16:09:55	20.13	HYG	TPT	V..N
12-M012	20	2003-11-10 16:19:55	20.44	HYG	TPT	V..N
12-M012	20	2003-11-10 16:29:55	20.31	HYG	TPT	V..N
12-M012	20	2003-11-10 16:39:55	20.44	HYG	TPT	V..N
12-M012	20	2003-11-10 16:49:55	20.69	HYG	TPT	V..N
12-M012	20	2003-11-10 16:59:55	20.63	HYG	TPT	V..N
12-M012	20	2003-11-10 17:09:55	20.69	HYG	TPT	V..N
12-M012	20	2003-11-10 17:19:55	20.69	HYG	TPT	V..N
12-M012	20	2003-11-10 17:29:55	20.81	HYG	TPT	V..N
12-M012	20	2003-11-10 17:39:55	20.69	HYG	TPT	V..N
12-M012	20	2003-11-10 17:49:55	20.69	HYG	TPT	V..N
12-M012	20	2003-11-10 17:59:55	20.81	HYG	TPT	V..N
12-M012	20	2003-11-10 18:09:55	20.94	HYG	TPT	V..N
12-M012	20	2003-11-10 18:19:55	20.94	HYG	TPT	V..N
12-M012	20	2003-11-10 18:29:55	20.69	HYG	TPT	V..N
12-M012	20	2003-11-10 18:39:55	20.88	HYG	TPT	V..N
12-M012	20	2003-11-10 18:49:55	21.06	HYG	TPT	V..N
12-M012	20	2003-11-10 18:59:55	20.69	HYG	TPT	V..N
12-M012	20	2003-11-10 19:09:55	21.06	HYG	TPT	V..N
12-M012	20	2003-11-10 19:19:55	20.75	HYG	TPT	V..N
12-M012	20	2003-11-10 19:29:55	21	HYG	TPT	V..N
12-M012	20	2003-11-10 19:39:55	20.81	HYG	TPT	V..N
12-M012	20	2003-11-10 19:49:55	20.81	HYG	TPT	V..N
12-M012	20	2003-11-10 19:59:55	20.81	HYG	TPT	V..N
12-M012	20	2003-11-10 20:09:55	20.88	HYG	TPT	V..N
12-M012	20	2003-11-10 20:19:55	20.94	HYG	TPT	V..N
12-M012	20	2003-11-10 20:29:55	21.13	HYG	TPT	V..N
12-M012	20	2003-11-10 20:39:55	21.19	HYG	TPT	V..N
12-M012	20	2003-11-10 20:49:55	21	HYG	TPT	V..N
12-M012	20	2003-11-10 20:59:55	20.88	HYG	TPT	V..N
12-M012	20	2003-11-10 21:09:55	21	HYG	TPT	V..N
12-M012	20	2003-11-10 21:19:55	21.13	HYG	TPT	V..N
12-M012	20	2003-11-10 21:29:55	21.25	HYG	TPT	V..N
12-M012	20	2003-11-10 21:39:55	21.13	HYG	TPT	V..N
12-M012	20	2003-11-10 21:49:55	21.63	HYG	TPT	V..N
12-M012	20	2003-11-10 21:59:55	21.31	HYG	TPT	V..N
12-M012	20	2003-11-10 22:09:55	21.38	HYG	TPT	V..N
12-M012	20	2003-11-10 22:19:55	21.25	HYG	TPT	V..N
12-M012	20	2003-11-10 22:29:55	21.38	HYG	TPT	V..N
12-M012	20	2003-11-10 22:39:55	21.25	HYG	TPT	V..N
12-M012	20	2003-11-10 22:49:55	21.19	HYG	TPT	V..N
12-M012	20	2003-11-10 22:59:55	20.19	HYG	TPT	V..N
12-M012	20	2003-11-10 23:09:55	19.69	HYG	TPT	V..N
12-M012	20	2003-11-10 23:19:55	19.38	HYG	TPT	V..N
12-M012	20	2003-11-10 23:29:55	19.31	HYG	TPT	V..N
12-M012	20	2003-11-10 23:39:55	19.06	HYG	TPT	V..N
12-M012	20	2003-11-10 23:49:55	18.88	HYG	TPT	V..N
12-M012	20	2003-11-10 23:59:55	19.06	HYG	TPT	V..N
12-M012	20	2003-11-11 00:09:55	19	HYG	TPT	V..N
12-M012	20	2003-11-11 00:19:55	18.88	HYG	TPT	V..N
12-M012	20	2003-11-11 00:29:55	18.81	HYG	TPT	V..N
12-M012	20	2003-11-11 00:39:55	18.81	HYG	TPT	V..N
12-M012	20	2003-11-11 00:49:55	18.75	HYG	TPT	V..N
12-M012	20	2003-11-11 00:59:55	18.75	HYG	TPT	V..N
12-M012	20	2003-11-11 01:09:55	18.75	HYG	TPT	V..N
12-M012	20	2003-11-11 01:19:55	18.69	HYG	TPT	V..N
12-M012	20	2003-11-11 01:29:55	18.63	HYG	TPT	V..N
12-M012	20	2003-11-11 01:39:55	18.5	HYG	TPT	V..N
12-M012	20	2003-11-11 01:49:55	18.44	HYG	TPT	V..N
12-M012	20	2003-11-11 01:59:55	18.5	HYG	TPT	V..N
12-M012	20	2003-11-11 02:09:55	18.63	HYG	TPT	V..N
12-M012	20	2003-11-11 02:19:55	18.56	HYG	TPT	V..N
12-M012	20	2003-11-11 02:29:55	18.56	HYG	TPT	V..N
12-M012	20	2003-11-11 02:39:55	18.44	HYG	TPT	V..N
12-M012	20	2003-11-11 02:49:55	18.31	HYG	TPT	V..N
12-M012	20	2003-11-11 02:59:55	18.31	HYG	TPT	V..N
12-M012	20	2003-11-11 03:09:55	18.38	HYG	TPT	V..N
12-M012	20	2003-11-11 03:19:55	18.44	HYG	TPT	V..N
12-M012	20	2003-11-11 03:29:55	18.44	HYG	TPT	V..N
12-M012	20	2003-11-11 03:39:55	18.38	HYG	TPT	V..N
12-M012	20	2003-11-11 03:49:55	18.44	HYG	TPT	V..N
12-M012	20	2003-11-11 03:59:55	18.38	HYG	TPT	V..N
12-M012	20	2003-11-11 04:09:55	18.38	HYG	TPT	V..N
12-M012	20	2003-11-11 04:19:55	18.38	HYG	TPT	V..N
12-M012	20	2003-11-11 04:29:55	18.31	HYG	TPT	V..N
12-M012	20	2003-11-11 04:39:55	18.31	HYG	TPT	V..N
12-M012	20	2003-11-11 04:49:55	18.38	HYG	TPT	V..N
12-M012	20	2003-11-11 04:59:55	18.31	HYG	TPT	V..N
12-M012	20	2003-11-11 05:09:55	18.25	HYG	TPT	V..N
12-M012	20	2003-11-11 05:19:55	18.25	HYG	TPT	V..N
12-M012	20	2003-11-11 05:29:55	18.19	HYG	TPT	V..N
12-M012	20	2003-11-11 05:39:55	18.13	HYG	TPT	V..N
12-M012	20	2003-11-11 05:49:55	18.06	HYG	TPT	V..N
12-M012	20	2003-11-11 05:59:55	18.13	HYG	TPT	V..N
12-M012	20	2003-11-11 06:09:55	18.13	HYG	TPT	V..N
12-M012	20	2003-11-11 06:19:55	18.19	HYG	TPT	V..N
12-M012	20	2003-11-11 06:29:55	18.19	HYG	TPT	V..N
12-M012	20	2003-11-11 06:39:55	18.13	HYG	TPT	V..N
12-M012	20	2003-11-11 06:49:55	18.06	HYG	TPT	V..N
12-M012	20	2003-11-11 06:59:55	18.06	HYG	TPT	V..N
12-M012	20	2003-11-11 07:09:55	18.06	HYG	TPT	V..N
12-M012	20	2003-11-11 07:19:55	18.06	HYG	TPT	V..N
12-M012	20	2003-11-11 07:29:55	18.13	HYG	TPT	V..N
12-M012	20	2003-11-11 07:39:55	18.13	HYG	TPT	V..N
12-M012	20	2003-11-11 07:49:55	18.06	HYG	TPT	V..N
12-M012	20	2003-11-11 07:59:55	18.13	HYG	TPT	V..N
12-M012	20	2003-11-11 08:09:55	18.31	HYG	TPT	V..N
12-M012	20	2003-11-11 08:19:55	18.56	HYG	TPT	V..N
12-M012	20	2003-11-11 08:29:55	19.88	HYG	TPT	V..N
12-M012	20	2003-11-11 08:39:55	21.81	HYG	TPT	V..N
12-M012	20	2003-11-11 08:49:55	24	HYG	TPT	V..N
12-M012	20	2003-11-11 08:59:55	26	HYG	TPT	V..N
12-M012	20	2003-11-11 09:09:55	27.63	HYG	TPT	V..N
12-M012	20	2003-11-11 09:19:55	24.31	HYG	TPT	V..N
12-M012	20	2003-11-11 09:29:55	22.25	HYG	TPT	V..N
12-M012	20	2003-11-11 09:39:55	21.5	HYG	TPT	V..N
12-M012	20	2003-11-11 09:49:55	21	HYG	TPT	V..N
12-M012	20	2003-11-11 09:59:55	20.63	HYG	TPT	V..N
12-M012	20	2003-11-11 10:09:55	20.5	HYG	TPT	V..N
12-M012	20	2003-11-11 10:19:55	20.5	HYG	TPT	V..N
12-M012	20	2003-11-11 10:29:55	20.44	HYG	TPT	V..N
12-M012	20	2003-11-11 10:39:55	20.44	HYG	TPT	V..N
12-M012	20	2003-11-11 10:49:55	20.38	HYG	TPT	V..N
12-M012	20	2003-11-11 10:59:55	20.25	HYG	TPT	V..N
12-M012	20	2003-11-11 11:09:55	20.19	HYG	TPT	V..N
12-M012	20	2003-11-11 11:19:55	19.75	HYG	TPT	V..N
12-M012	20	2003-11-11 11:29:55	20.19	HYG	TPT	V..N
12-M012	20	2003-11-11 11:39:55	21.19	HYG	TPT	V..N
12-M012	20	2003-11-11 11:49:55	20.44	HYG	TPT	V..N
12-M012	20	2003-11-11 11:59:55	19.38	HYG	TPT	V..N
12-M012	20	2003-11-11 12:09:55	19.13	HYG	TPT	V..N
12-M012	20	2003-11-11 12:19:55	19.06	HYG	TPT	V..N
12-M012	20	2003-11-11 12:29:55	18.81	HYG	TPT	V..N
12-M012	20	2003-11-11 12:39:55	18.69	HYG	TPT	V..N
12-M012	20	2003-11-11 12:49:55	18.44	HYG	TPT	V..N
12-M012	20	2003-11-11 12:59:55	18.44	HYG	TPT	V..N
12-M012	20	2003-11-11 13:09:55	18.31	HYG	TPT	V..N
12-M012	20	2003-11-11 13:19:55	18.25	HYG	TPT	V..N
12-M012	20	2003-11-11 13:29:55	18.25	HYG	TPT	V..N
12-M012	20	2003-11-11 13:39:55	17.94	HYG	TPT	V..N
12-M012	20	2003-11-11 13:49:55	17.94	HYG	TPT	V..N
12-M012	20	2003-11-11 13:59:55	18	HYG	TPT	V..N
12-M012	20	2003-11-11 14:09:55	18	HYG	TPT	V..N
12-M012	20	2003-11-11 14:19:55	18	HYG	TPT	V..N
12-M012	20	2003-11-11 14:29:55	17.94	HYG	TPT	V..N
12-M012	20	2003-11-11 14:39:55	18.06	HYG	TPT	V..N
12-M012	20	2003-11-11 14:49:55	18	HYG	TPT	V..N
12-M012	20	2003-11-11 14:59:55	18	HYG	TPT	V..N
12-M012	20	2003-11-11 15:09:55	18.06	HYG	TPT	V..N
12-M012	20	2003-11-11 15:19:55	18.13	HYG	TPT	V..N
12-M012	20	2003-11-11 15:29:55	17.88	HYG	TPT	V..N
12-M012	20	2003-11-11 15:39:55	18	HYG	TPT	V..N
12-M012	20	2003-11-11 15:49:55	17.81	HYG	TPT	V..N
12-M012	20	2003-11-11 15:59:55	17.88	HYG	TPT	V..N
12-M012	20	2003-11-11 16:09:55	19.44	HYG	TPT	V..N
12-M012	20	2003-11-11 16:19:55	20.38	HYG	TPT	V..N
12-M012	20	2003-11-11 16:29:55	20.5	HYG	TPT	V..N
12-M012	20	2003-11-11 16:39:55	20.56	HYG	TPT	V..N
12-M012	20	2003-11-11 16:49:55	20.5	HYG	TPT	V..N
12-M012	20	2003-11-11 16:59:55	20.69	HYG	TPT	V..N
12-M012	20	2003-11-11 17:09:55	20.38	HYG	TPT	V..N
12-M012	20	2003-11-11 17:19:55	20.44	HYG	TPT	V..N
12-M012	20	2003-11-11 17:29:55	20.75	HYG	TPT	V..N
12-M012	20	2003-11-11 17:39:55	20.88	HYG	TPT	V..N
12-M012	20	2003-11-11 17:49:55	21.25	HYG	TPT	V..N
12-M012	20	2003-11-11 17:59:55	21.56	HYG	TPT	V..N
12-M012	20	2003-11-11 18:09:55	21.06	HYG	TPT	V..N
12-M012	20	2003-11-11 18:19:55	20.88	HYG	TPT	V..N
12-M012	20	2003-11-11 18:29:55	21.13	HYG	TPT	V..N
12-M012	20	2003-11-11 18:39:55	21.25	HYG	TPT	V..N
12-M012	20	2003-11-11 18:49:55	21.38	HYG	TPT	V..N
12-M012	20	2003-11-11 18:59:55	21.38	HYG	TPT	V..N
12-M012	20	2003-11-11 19:09:55	21.81	HYG	TPT	V..N
12-M012	20	2003-11-11 19:19:55	21.19	HYG	TPT	V..N
12-M012	20	2003-11-11 19:29:55	21.25	HYG	TPT	V..N
12-M012	20	2003-11-11 19:39:55	21.31	HYG	TPT	V..N
12-M012	20	2003-11-11 19:49:55	21.38	HYG	TPT	V..N
12-M012	20	2003-11-11 19:59:55	21.56	HYG	TPT	V..N
12-M012	20	2003-11-11 20:09:55	21.63	HYG	TPT	V..N
12-M012	20	2003-11-11 20:19:55	21.69	HYG	TPT	V..N
12-M012	20	2003-11-11 20:29:55	21.06	HYG	TPT	V..N
12-M012	20	2003-11-11 20:39:55	21.81	HYG	TPT	V..N
12-M012	20	2003-11-11 20:49:55	21.31	HYG	TPT	V..N
12-M012	20	2003-11-11 20:59:55	21.56	HYG	TPT	V..N
12-M012	20	2003-11-11 21:09:55	21.38	HYG	TPT	V..N
12-M012	20	2003-11-11 21:19:55	21.69	HYG	TPT	V..N
12-M012	20	2003-11-11 21:29:55	21.81	HYG	TPT	V..N
12-M012	20	2003-11-11 21:39:55	21.81	HYG	TPT	V..N
12-M012	20	2003-11-11 21:49:55	21.75	HYG	TPT	V..N
12-M012	20	2003-11-11 21:59:55	21.56	HYG	TPT	V..N
12-M012	20	2003-11-11 22:09:55	21.56	HYG	TPT	V..N
12-M012	20	2003-11-11 22:19:55	21.44	HYG	TPT	V..N
12-M012	20	2003-11-11 22:29:55	21.69	HYG	TPT	V..N
12-M012	20	2003-11-11 22:39:55	21.63	HYG	TPT	V..N
12-M012	20	2003-11-11 22:49:55	21.38	HYG	TPT	V..N
12-M012	20	2003-11-11 22:59:55	21.38	HYG	TPT	V..N
12-M012	20	2003-11-11 23:09:55	21.19	HYG	TPT	V..N
12-M012	20	2003-11-11 23:19:55	21.5	HYG	TPT	V..N
12-M012	20	2003-11-11 23:29:55	20.81	HYG	TPT	V..N
12-M012	20	2003-11-11 23:39:55	19.88	HYG	TPT	V..N
12-M012	20	2003-11-11 23:49:55	19.5	HYG	TPT	V..N
12-M012	20	2003-11-11 23:59:55	19.38	HYG	TPT	V..N
12-M012	20	2003-11-12 00:09:55	19.19	HYG	TPT	V..N
12-M012	20	2003-11-12 00:19:55	19.19	HYG	TPT	V..N
12-M012	20	2003-11-12 00:29:55	19.13	HYG	TPT	V..N
12-M012	20	2003-11-12 00:39:55	18.94	HYG	TPT	V..N
12-M012	20	2003-11-12 00:49:55	18.88	HYG	TPT	V..N
12-M012	20	2003-11-12 00:59:55	18.88	HYG	TPT	V..N
12-M012	20	2003-11-12 01:09:55	18.81	HYG	TPT	V..N
12-M012	20	2003-11-12 01:19:55	18.81	HYG	TPT	V..N
12-M012	20	2003-11-12 01:29:55	18.69	HYG	TPT	V..N
12-M012	20	2003-11-12 01:39:55	18.75	HYG	TPT	V..N
12-M012	20	2003-11-12 01:49:55	18.69	HYG	TPT	V..N
12-M012	20	2003-11-12 01:59:55	18.56	HYG	TPT	V..N
12-M012	20	2003-11-12 02:09:55	18.44	HYG	TPT	V..N
12-M012	20	2003-11-12 02:19:55	18.31	HYG	TPT	V..N
12-M012	20	2003-11-12 02:29:55	18.44	HYG	TPT	V..N
12-M012	20	2003-11-12 02:39:55	18.44	HYG	TPT	V..N
12-M012	20	2003-11-12 02:49:55	18.5	HYG	TPT	V..N
12-M012	20	2003-11-12 02:59:55	18.5	HYG	TPT	V..N
12-M012	20	2003-11-12 03:09:55	18.44	HYG	TPT	V..N
12-M012	20	2003-11-12 03:19:55	18.44	HYG	TPT	V..N
12-M012	20	2003-11-12 03:29:55	18.38	HYG	TPT	V..N
12-M012	20	2003-11-12 03:39:55	18.38	HYG	TPT	V..N
12-M012	20	2003-11-12 03:49:55	18.31	HYG	TPT	V..N
12-M012	20	2003-11-12 03:59:55	18.31	HYG	TPT	V..N
12-M012	20	2003-11-12 04:09:55	18.31	HYG	TPT	V..N
12-M012	20	2003-11-12 04:19:55	18.25	HYG	TPT	V..N
12-M012	20	2003-11-12 04:29:55	18.13	HYG	TPT	V..N
12-M012	20	2003-11-12 04:39:55	18.13	HYG	TPT	V..N
12-M012	20	2003-11-12 04:49:55	18.13	HYG	TPT	V..N
12-M012	20	2003-11-12 04:59:55	18.13	HYG	TPT	V..N
12-M012	20	2003-11-12 05:09:55	18.19	HYG	TPT	V..N
12-M012	20	2003-11-12 05:19:55	18.19	HYG	TPT	V..N
12-M012	20	2003-11-12 05:29:55	18.19	HYG	TPT	V..N
12-M012	20	2003-11-12 05:39:55	18.19	HYG	TPT	V..N
12-M012	20	2003-11-12 05:49:55	18.19	HYG	TPT	V..N
12-M012	20	2003-11-12 05:59:55	18.19	HYG	TPT	V..N
12-M012	20	2003-11-12 06:09:55	18.13	HYG	TPT	V..N
12-M012	20	2003-11-12 06:19:55	18.19	HYG	TPT	V..N
12-M012	20	2003-11-12 06:29:55	18.13	HYG	TPT	V..N
12-M012	20	2003-11-12 06:39:55	18.06	HYG	TPT	V..N
12-M012	20	2003-11-12 06:49:55	17.94	HYG	TPT	V..N
12-M012	20	2003-11-12 06:59:55	17.88	HYG	TPT	V..N
12-M012	20	2003-11-12 07:09:55	17.94	HYG	TPT	V..N
12-M012	20	2003-11-12 07:19:55	18	HYG	TPT	V..N
12-M012	20	2003-11-12 07:29:55	17.94	HYG	TPT	V..N
12-M012	20	2003-11-12 07:39:55	17.94	HYG	TPT	V..N
12-M012	20	2003-11-12 07:49:55	17.75	HYG	TPT	V..N
12-M012	20	2003-11-12 07:59:55	17.88	HYG	TPT	V..N
12-M012	20	2003-11-12 08:09:55	17.88	HYG	TPT	V..N
12-M012	20	2003-11-12 08:19:55	17.81	HYG	TPT	V..N
12-M012	20	2003-11-12 08:29:55	17.88	HYG	TPT	V..N
12-M012	20	2003-11-12 08:39:55	17.88	HYG	TPT	V..N
12-M012	20	2003-11-12 08:49:55	17.88	HYG	TPT	V..N
12-M012	20	2003-11-12 08:59:55	17.81	HYG	TPT	V..N
12-M012	20	2003-11-12 09:09:55	17.69	HYG	TPT	V..N
12-M012	20	2003-11-12 09:19:55	17.75	HYG	TPT	V..N
12-M012	20	2003-11-12 09:29:55	17.75	HYG	TPT	V..N
12-M012	20	2003-11-12 09:39:55	17.81	HYG	TPT	V..N
12-M012	20	2003-11-12 09:49:55	17.81	HYG	TPT	V..N
12-M012	20	2003-11-12 09:59:55	17.88	HYG	TPT	V..N
12-M012	20	2003-11-12 10:09:55	17.88	HYG	TPT	V..N
12-M012	20	2003-11-12 10:19:55	17.81	HYG	TPT	V..N
12-M012	20	2003-11-12 10:29:55	17.88	HYG	TPT	V..N
12-M012	20	2003-11-12 10:39:55	18	HYG	TPT	V..N
12-M012	20	2003-11-12 10:49:55	18.13	HYG	TPT	V..N
12-M012	20	2003-11-12 10:59:55	18.06	HYG	TPT	V..N
12-M012	20	2003-11-12 11:09:55	18	HYG	TPT	V..N
12-M012	20	2003-11-12 11:19:55	18	HYG	TPT	V..N
12-M012	20	2003-11-12 11:29:55	18	HYG	TPT	V..N
12-M012	20	2003-11-12 11:39:55	18	HYG	TPT	V..N
12-M012	20	2003-11-12 11:49:55	18.38	HYG	TPT	V..N
12-M012	20	2003-11-12 11:59:55	18.06	HYG	TPT	V..N
12-M012	20	2003-11-12 12:09:55	18.13	HYG	TPT	V..N
12-M012	20	2003-11-12 12:19:55	18	HYG	TPT	V..N
12-M012	20	2003-11-12 12:29:55	17.94	HYG	TPT	V..N
12-M012	20	2003-11-12 12:39:55	17.94	HYG	TPT	V..N
12-M012	20	2003-11-12 12:49:55	18	HYG	TPT	V..N
12-M012	20	2003-11-12 12:59:55	18	HYG	TPT	V..N
12-M012	20	2003-11-12 13:09:55	17.94	HYG	TPT	V..N
12-M012	20	2003-11-12 13:19:55	17.94	HYG	TPT	V..N
12-M012	20	2003-11-12 13:29:55	17.94	HYG	TPT	V..N
12-M012	20	2003-11-12 13:39:55	17.81	HYG	TPT	V..N
12-M012	20	2003-11-12 13:49:55	17.75	HYG	TPT	V..N
12-M012	20	2003-11-12 13:59:55	17.69	HYG	TPT	V..N
12-M012	20	2003-11-12 14:09:55	17.69	HYG	TPT	V..N
12-M012	20	2003-11-12 14:19:55	17.69	HYG	TPT	V..N
12-M012	20	2003-11-12 14:29:55	17.81	HYG	TPT	V..N
12-M012	20	2003-11-12 14:39:55	17.88	HYG	TPT	V..N
12-M012	20	2003-11-12 14:49:55	17.75	HYG	TPT	V..N
12-M012	20	2003-11-12 14:59:55	17.75	HYG	TPT	V..N
12-M012	20	2003-11-12 15:09:55	17.75	HYG	TPT	V..N
12-M012	20	2003-11-12 15:19:55	17.94	HYG	TPT	V..N
12-M012	20	2003-11-12 15:29:55	18	HYG	TPT	V..N
12-M012	20	2003-11-12 15:39:55	18	HYG	TPT	V..N
12-M012	20	2003-11-12 15:49:55	18.06	HYG	TPT	V..N
12-M012	20	2003-11-12 15:59:55	18.13	HYG	TPT	V..N
12-M012	20	2003-11-12 16:09:55	18	HYG	TPT	V..N
12-M012	20	2003-11-12 16:19:55	18	HYG	TPT	V..N
12-M012	20	2003-11-12 16:29:55	17.94	HYG	TPT	V..N
12-M012	20	2003-11-12 16:39:55	18	HYG	TPT	V..N
12-M012	20	2003-11-12 16:49:55	18	HYG	TPT	V..N
12-M012	20	2003-11-12 16:59:55	17.88	HYG	TPT	V..N
12-M012	20	2003-11-12 17:09:55	17.75	HYG	TPT	V..N
12-M012	20	2003-11-12 17:19:55	17.75	HYG	TPT	V..N
12-M012	20	2003-11-12 17:29:55	17.69	HYG	TPT	V..N
12-M012	20	2003-11-12 17:39:55	17.69	HYG	TPT	V..N
12-M012	20	2003-11-12 17:49:55	17.69	HYG	TPT	V..N
12-M012	20	2003-11-12 17:59:55	17.69	HYG	TPT	V..N
12-M012	20	2003-11-12 18:09:55	17.69	HYG	TPT	V..N
12-M012	20	2003-11-12 18:19:55	17.69	HYG	TPT	V..N
12-M012	20	2003-11-12 18:29:55	17.69	HYG	TPT	V..N
12-M012	20	2003-11-12 18:39:55	17.69	HYG	TPT	V..N
12-M012	20	2003-11-12 18:49:55	17.88	HYG	TPT	V..N
12-M012	20	2003-11-12 18:59:55	18.56	HYG	TPT	V..N
12-M012	20	2003-11-12 19:09:55	19.25	HYG	TPT	V..N
12-M012	20	2003-11-12 19:19:55	19.38	HYG	TPT	V..N
12-M012	20	2003-11-12 19:29:55	19.56	HYG	TPT	V..N
12-M012	20	2003-11-12 19:39:55	19.63	HYG	TPT	V..N
12-M012	20	2003-11-12 19:49:55	19.69	HYG	TPT	V..N
12-M012	20	2003-11-12 19:59:55	19.88	HYG	TPT	V..N
12-M012	20	2003-11-12 20:09:55	20	HYG	TPT	V..N
12-M012	20	2003-11-12 20:19:55	20.06	HYG	TPT	V..N
12-M012	20	2003-11-12 20:29:55	20.13	HYG	TPT	V..N
12-M012	20	2003-11-12 20:39:55	20.19	HYG	TPT	V..N
12-M012	20	2003-11-12 20:49:55	20.19	HYG	TPT	V..N
12-M012	20	2003-11-12 20:59:55	20.31	HYG	TPT	V..N
12-M012	20	2003-11-12 21:09:55	20.38	HYG	TPT	V..N
12-M012	20	2003-11-12 21:19:55	20.31	HYG	TPT	V..N
12-M012	20	2003-11-12 21:29:55	20.25	HYG	TPT	V..N
12-M012	20	2003-11-12 21:39:55	20.31	HYG	TPT	V..N
12-M012	20	2003-11-12 21:49:55	20.31	HYG	TPT	V..N
12-M012	20	2003-11-12 21:59:55	20.31	HYG	TPT	V..N
12-M012	20	2003-11-12 22:09:55	20.31	HYG	TPT	V..N
12-M012	20	2003-11-12 22:19:55	20.5	HYG	TPT	V..N
12-M012	20	2003-11-12 22:29:55	20.56	HYG	TPT	V..N
12-M012	20	2003-11-12 22:39:55	20.69	HYG	TPT	V..N
12-M012	20	2003-11-12 22:49:55	20.69	HYG	TPT	V..N
12-M012	20	2003-11-12 22:59:55	20.63	HYG	TPT	V..N
12-M012	20	2003-11-12 23:09:55	20.63	HYG	TPT	V..N
12-M012	20	2003-11-12 23:19:55	20.69	HYG	TPT	V..N
12-M012	20	2003-11-12 23:29:55	20.63	HYG	TPT	V..N
12-M012	20	2003-11-12 23:39:55	20.56	HYG	TPT	V..N
12-M012	20	2003-11-12 23:49:55	20.56	HYG	TPT	V..N
12-M012	20	2003-11-12 23:59:55	20.63	HYG	TPT	V..N
12-M012	20	2003-11-13 00:09:55	20.63	HYG	TPT	V..N
12-M012	20	2003-11-13 00:19:55	20.69	HYG	TPT	V..N
12-M012	20	2003-11-13 00:29:55	20.69	HYG	TPT	V..N
12-M012	20	2003-11-13 00:39:55	20.69	HYG	TPT	V..N
12-M012	20	2003-11-13 00:49:55	20.75	HYG	TPT	V..N
12-M012	20	2003-11-13 00:59:55	20.75	HYG	TPT	V..N
12-M012	20	2003-11-13 01:09:55	20.75	HYG	TPT	V..N
12-M012	20	2003-11-13 01:19:55	20.69	HYG	TPT	V..N
12-M012	20	2003-11-13 01:29:55	20.69	HYG	TPT	V..N
12-M012	20	2003-11-13 01:39:55	20.63	HYG	TPT	V..N
12-M012	20	2003-11-13 01:49:55	20.56	HYG	TPT	V..N
12-M012	20	2003-11-13 01:59:55	20.5	HYG	TPT	V..N
12-M012	20	2003-11-13 02:09:55	20.44	HYG	TPT	V..N
12-M012	20	2003-11-13 02:19:55	20.38	HYG	TPT	V..N
12-M012	20	2003-11-13 02:29:55	20.31	HYG	TPT	V..N
12-M012	20	2003-11-13 02:39:55	20.25	HYG	TPT	V..N
12-M012	20	2003-11-13 02:49:55	20.38	HYG	TPT	V..N
12-M012	20	2003-11-13 02:59:55	20.31	HYG	TPT	V..N
12-M012	20	2003-11-13 03:09:55	20.19	HYG	TPT	V..N
12-M012	20	2003-11-13 03:19:55	20.25	HYG	TPT	V..N
12-M012	20	2003-11-13 03:29:55	20.31	HYG	TPT	V..N
12-M012	20	2003-11-13 03:39:55	20.25	HYG	TPT	V..N
12-M012	20	2003-11-13 03:49:55	20.25	HYG	TPT	V..N
12-M012	20	2003-11-13 03:59:55	20.19	HYG	TPT	V..N
12-M012	20	2003-11-13 04:09:55	20.19	HYG	TPT	V..N
12-M012	20	2003-11-13 04:19:55	20.19	HYG	TPT	V..N
12-M012	20	2003-11-13 04:29:55	20.19	HYG	TPT	V..N
12-M012	20	2003-11-13 04:39:55	20.13	HYG	TPT	V..N
12-M012	20	2003-11-13 04:49:55	20.13	HYG	TPT	V..N
12-M012	20	2003-11-13 04:59:55	20.13	HYG	TPT	V..N
12-M012	20	2003-11-13 05:09:55	20.13	HYG	TPT	V..N
12-M012	20	2003-11-13 05:19:55	20.19	HYG	TPT	V..N
12-M012	20	2003-11-13 05:29:55	20.06	HYG	TPT	V..N
12-M012	20	2003-11-13 05:39:55	20.19	HYG	TPT	V..N
12-M012	20	2003-11-13 05:49:55	20.06	HYG	TPT	V..N
12-M012	20	2003-11-13 05:59:55	20.06	HYG	TPT	V..N
12-M012	20	2003-11-13 06:09:55	20.06	HYG	TPT	V..N
12-M012	20	2003-11-13 06:19:55	20.06	HYG	TPT	V..N
12-M012	20	2003-11-13 06:29:55	20.06	HYG	TPT	V..N
12-M012	20	2003-11-13 06:39:55	20	HYG	TPT	V..N
12-M012	20	2003-11-13 06:49:55	20.06	HYG	TPT	V..N
12-M012	20	2003-11-13 06:59:55	20	HYG	TPT	V..N
12-M012	20	2003-11-13 07:09:55	20.06	HYG	TPT	V..N
12-M012	20	2003-11-13 07:19:55	20	HYG	TPT	V..N
12-M012	20	2003-11-13 07:29:55	19.94	HYG	TPT	V..N
12-M012	20	2003-11-13 07:39:55	19.88	HYG	TPT	V..N
12-M012	20	2003-11-13 07:49:55	19.63	HYG	TPT	V..N
12-M012	20	2003-11-13 07:59:55	19.44	HYG	TPT	V..N
12-M013	11	2003-11-05 11:31:28	20	QTR	TPT	V..N
12-M013	11	2003-11-05 11:41:28	19.9444	QTR	TPT	V..N
12-M013	11	2003-11-05 11:51:28	19.6111	QTR	TPT	V..N
12-M013	11	2003-11-05 12:01:28	19.2778	QTR	TPT	V..N
12-M013	11	2003-11-05 12:11:28	19.2778	QTR	TPT	V..N
12-M013	11	2003-11-05 12:21:28	19.2222	QTR	TPT	V..N
12-M013	11	2003-11-05 12:31:28	19.2222	QTR	TPT	V..N
12-M013	11	2003-11-05 12:41:28	19.2222	QTR	TPT	V..N
12-M013	11	2003-11-05 12:51:28	19.2222	QTR	TPT	V..N
12-M013	11	2003-11-05 13:01:28	19.2222	QTR	TPT	V..N
12-M013	11	2003-11-05 13:11:28	19.2222	QTR	TPT	V..N
12-M013	11	2003-11-05 13:21:28	19.2778	QTR	TPT	V..N
12-M013	11	2003-11-05 13:31:28	19.2778	QTR	TPT	V..N
12-M013	11	2003-11-05 13:41:28	19.2778	QTR	TPT	V..N
12-M013	11	2003-11-05 13:51:28	19.2222	QTR	TPT	V..N
12-M013	11	2003-11-05 14:01:28	19.2222	QTR	TPT	V..N
12-M013	11	2003-11-05 14:11:28	19.2222	QTR	TPT	V..N
12-M013	11	2003-11-05 14:21:28	19.1111	QTR	TPT	V..N
12-M013	11	2003-11-05 14:31:28	19.1111	QTR	TPT	V..N
12-M013	11	2003-11-05 14:41:28	19.1111	QTR	TPT	V..N
12-M013	11	2003-11-05 14:51:28	19.1111	QTR	TPT	V..N
12-M013	11	2003-11-05 15:01:28	19.1111	QTR	TPT	V..N
12-M013	11	2003-11-05 15:11:28	19.1111	QTR	TPT	V..N
12-M013	11	2003-11-05 15:21:28	19.1111	QTR	TPT	V..N
12-M013	11	2003-11-05 15:31:28	19.1111	QTR	TPT	V..N
12-M013	11	2003-11-05 15:41:28	19.1111	QTR	TPT	V..N
12-M013	11	2003-11-05 15:51:28	19	QTR	TPT	V..N
12-M013	11	2003-11-05 16:01:28	19	QTR	TPT	V..N
12-M013	11	2003-11-05 16:11:28	19	QTR	TPT	V..N
12-M013	11	2003-11-05 16:21:28	19	QTR	TPT	V..N
12-M013	11	2003-11-05 16:31:28	19	QTR	TPT	V..N
12-M013	11	2003-11-05 16:41:28	19	QTR	TPT	V..N
12-M013	11	2003-11-05 16:51:28	18.9444	QTR	TPT	V..N
12-M013	11	2003-11-05 17:01:28	18.8889	QTR	TPT	V..N
12-M013	11	2003-11-05 17:11:28	18.8889	QTR	TPT	V..N
12-M013	11	2003-11-05 17:21:28	18.8889	QTR	TPT	V..N
12-M013	11	2003-11-05 17:31:28	18.8889	QTR	TPT	V..N
12-M013	11	2003-11-05 17:41:28	18.7778	QTR	TPT	V..N
12-M013	11	2003-11-05 17:51:28	18.7778	QTR	TPT	V..N
12-M013	11	2003-11-05 18:01:28	18.7778	QTR	TPT	V..N
12-M013	11	2003-11-05 18:11:28	18.7778	QTR	TPT	V..N
12-M013	11	2003-11-05 18:21:28	18.7222	QTR	TPT	V..N
12-M013	11	2003-11-05 18:31:28	18.7222	QTR	TPT	V..N
12-M013	11	2003-11-05 18:41:28	18.7222	QTR	TPT	V..N
12-M013	11	2003-11-05 18:51:28	18.7222	QTR	TPT	V..N
12-M013	11	2003-11-05 19:01:28	18.6111	QTR	TPT	V..N
12-M013	11	2003-11-05 19:11:28	18.6111	QTR	TPT	V..N
12-M013	11	2003-11-05 19:21:28	18.6111	QTR	TPT	V..N
12-M013	11	2003-11-05 19:31:28	18.6111	QTR	TPT	V..N
12-M013	11	2003-11-05 19:41:28	18.5556	QTR	TPT	V..N
12-M013	11	2003-11-05 19:51:28	18.5	QTR	TPT	V..N
12-M013	11	2003-11-05 20:01:28	18.5	QTR	TPT	V..N
12-M013	11	2003-11-05 20:11:28	18.5	QTR	TPT	V..N
12-M013	11	2003-11-05 20:21:28	18.3889	QTR	TPT	V..N
12-M013	11	2003-11-05 20:31:28	18.3889	QTR	TPT	V..N
12-M013	11	2003-11-05 20:41:28	18.3889	QTR	TPT	V..N
12-M013	11	2003-11-05 20:51:28	18.3333	QTR	TPT	V..N
12-M013	11	2003-11-05 21:01:28	18.2778	QTR	TPT	V..N
12-M013	11	2003-11-05 21:11:28	18.2778	QTR	TPT	V..N
12-M013	11	2003-11-05 21:21:28	18.2778	QTR	TPT	V..N
12-M013	11	2003-11-05 21:31:28	18.2222	QTR	TPT	V..N
12-M013	11	2003-11-05 21:41:28	18.2222	QTR	TPT	V..N
12-M013	11	2003-11-05 21:51:28	18.2222	QTR	TPT	V..N
12-M013	11	2003-11-05 22:01:28	18.2222	QTR	TPT	V..N
12-M013	11	2003-11-05 22:11:28	18.1111	QTR	TPT	V..N
12-M013	11	2003-11-05 22:21:28	18.1667	QTR	TPT	V..N
12-M013	11	2003-11-05 22:31:28	18.1111	QTR	TPT	V..N
12-M013	11	2003-11-05 22:41:28	18.1111	QTR	TPT	V..N
12-M013	11	2003-11-05 22:51:28	18.1111	QTR	TPT	V..N
12-M013	11	2003-11-05 23:01:28	18.1111	QTR	TPT	V..N
12-M013	11	2003-11-05 23:11:28	18.1111	QTR	TPT	V..N
12-M013	11	2003-11-05 23:21:28	18.1111	QTR	TPT	V..N
12-M013	11	2003-11-05 23:31:28	18.1111	QTR	TPT	V..N
12-M013	11	2003-11-05 23:41:28	18.1111	QTR	TPT	V..N
12-M013	11	2003-11-05 23:51:28	18.1111	QTR	TPT	V..N
12-M013	11	2003-11-06 00:01:28	18.1111	QTR	TPT	V..N
12-M013	11	2003-11-06 00:11:28	18.1111	QTR	TPT	V..N
12-M013	11	2003-11-06 00:21:28	18.1111	QTR	TPT	V..N
12-M013	11	2003-11-06 00:31:28	18.1111	QTR	TPT	V..N
12-M013	11	2003-11-06 00:41:28	18.1111	QTR	TPT	V..N
12-M013	11	2003-11-06 00:51:28	18.1111	QTR	TPT	V..N
12-M013	11	2003-11-06 01:01:28	18.1111	QTR	TPT	V..N
12-M013	11	2003-11-06 01:11:28	18.1111	QTR	TPT	V..N
12-M013	11	2003-11-06 01:21:28	18.6667	QTR	TPT	V..N
12-M013	11	2003-11-06 01:31:28	19.3889	QTR	TPT	V..N
12-M013	11	2003-11-06 01:41:28	19.5	QTR	TPT	V..N
12-M013	11	2003-11-06 01:51:28	19.5556	QTR	TPT	V..N
12-M013	11	2003-11-06 02:01:28	19.7222	QTR	TPT	V..N
12-M013	11	2003-11-06 02:11:28	19.7222	QTR	TPT	V..N
12-M013	11	2003-11-06 02:21:28	19.7222	QTR	TPT	V..N
12-M013	11	2003-11-06 02:31:28	19.7222	QTR	TPT	V..N
12-M013	11	2003-11-06 02:41:28	19.7222	QTR	TPT	V..N
12-M013	11	2003-11-06 02:51:28	19.6111	QTR	TPT	V..N
12-M013	11	2003-11-06 03:01:28	19.7222	QTR	TPT	V..N
12-M013	11	2003-11-06 03:11:28	19.6111	QTR	TPT	V..N
12-M013	11	2003-11-06 03:21:28	19.6111	QTR	TPT	V..N
12-M013	11	2003-11-06 03:31:28	19.6111	QTR	TPT	V..N
12-M013	11	2003-11-06 03:41:28	19.6111	QTR	TPT	V..N
12-M013	11	2003-11-06 03:51:28	19.6111	QTR	TPT	V..N
12-M013	11	2003-11-06 04:01:28	19.6111	QTR	TPT	V..N
12-M013	11	2003-11-06 04:11:28	19.6111	QTR	TPT	V..N
12-M013	11	2003-11-06 04:21:28	19.6111	QTR	TPT	V..N
12-M013	11	2003-11-06 04:31:28	19.6667	QTR	TPT	V..N
12-M013	11	2003-11-06 04:41:28	19.6111	QTR	TPT	V..N
12-M013	11	2003-11-06 04:51:28	19.6667	QTR	TPT	V..N
12-M013	11	2003-11-06 05:01:28	19.6111	QTR	TPT	V..N
12-M013	11	2003-11-06 05:11:28	19.6111	QTR	TPT	V..N
12-M013	11	2003-11-06 05:21:28	19.6111	QTR	TPT	V..N
12-M013	11	2003-11-06 05:31:28	19.6111	QTR	TPT	V..N
12-M013	11	2003-11-06 05:41:28	19.6111	QTR	TPT	V..N
12-M013	11	2003-11-06 05:51:28	19.6111	QTR	TPT	V..N
12-M013	11	2003-11-06 06:01:28	19.6111	QTR	TPT	V..N
12-M013	11	2003-11-06 06:11:28	19.6111	QTR	TPT	V..N
12-M013	11	2003-11-06 06:21:28	19.6667	QTR	TPT	V..N
12-M013	11	2003-11-06 06:31:28	19.6111	QTR	TPT	V..N
12-M013	11	2003-11-06 06:41:28	19.6667	QTR	TPT	V..N
12-M013	11	2003-11-06 06:51:28	19.6111	QTR	TPT	V..N
12-M013	11	2003-11-06 07:01:28	19.6667	QTR	TPT	V..N
12-M013	11	2003-11-06 07:11:28	19.6111	QTR	TPT	V..N
12-M013	11	2003-11-06 07:21:28	19.6111	QTR	TPT	V..N
12-M013	11	2003-11-06 07:31:28	19.6111	QTR	TPT	V..N
12-M013	11	2003-11-06 07:41:28	19.6111	QTR	TPT	V..N
12-M013	11	2003-11-06 07:51:28	19.6667	QTR	TPT	V..N
12-M013	11	2003-11-06 08:01:28	19.6111	QTR	TPT	V..N
12-M013	11	2003-11-06 08:11:28	19.6667	QTR	TPT	V..N
12-M013	11	2003-11-06 08:21:28	19.6111	QTR	TPT	V..N
12-M013	11	2003-11-06 08:31:28	19.6111	QTR	TPT	V..N
12-M013	11	2003-11-06 08:41:28	19.6111	QTR	TPT	V..N
12-M013	11	2003-11-06 08:51:28	19.6667	QTR	TPT	V..N
12-M013	11	2003-11-06 09:01:28	19.6111	QTR	TPT	V..N
12-M013	11	2003-11-06 09:11:28	19.6667	QTR	TPT	V..N
12-M013	11	2003-11-06 09:21:28	19.7222	QTR	TPT	V..N
12-M013	11	2003-11-06 09:31:28	19.7222	QTR	TPT	V..N
12-M013	11	2003-11-06 09:41:28	19.6667	QTR	TPT	V..N
12-M013	11	2003-11-06 09:51:28	19.5	QTR	TPT	V..N
12-M013	11	2003-11-06 10:01:28	19.3889	QTR	TPT	V..N
12-M013	11	2003-11-06 10:11:28	19.3889	QTR	TPT	V..N
12-M013	11	2003-11-06 10:21:28	19.3889	QTR	TPT	V..N
12-M013	11	2003-11-06 10:31:28	19.2778	QTR	TPT	V..N
12-M013	11	2003-11-06 10:41:28	19.2222	QTR	TPT	V..N
12-M013	11	2003-11-06 10:51:28	18.9444	QTR	TPT	V..N
12-M013	11	2003-11-06 11:01:28	18.8889	QTR	TPT	V..N
12-M013	11	2003-11-06 11:11:28	18.8889	QTR	TPT	V..N
12-M013	11	2003-11-06 11:21:28	18.8889	QTR	TPT	V..N
12-M013	11	2003-11-06 11:31:28	18.8889	QTR	TPT	V..N
12-M013	11	2003-11-06 11:41:28	18.8889	QTR	TPT	V..N
12-M013	11	2003-11-06 11:51:28	18.8889	QTR	TPT	V..N
12-M013	11	2003-11-06 12:01:28	18.8889	QTR	TPT	V..N
12-M013	11	2003-11-06 12:11:28	18.8889	QTR	TPT	V..N
12-M013	11	2003-11-06 12:21:28	18.8889	QTR	TPT	V..N
12-M013	11	2003-11-06 12:31:28	18.8889	QTR	TPT	V..N
12-M013	11	2003-11-06 12:41:28	18.8889	QTR	TPT	V..N
12-M013	11	2003-11-06 12:51:28	18.8889	QTR	TPT	V..N
12-M013	11	2003-11-06 13:01:28	18.8889	QTR	TPT	V..N
12-M013	11	2003-11-06 13:11:28	19	QTR	TPT	V..N
12-M013	11	2003-11-06 13:21:28	19	QTR	TPT	V..N
12-M013	11	2003-11-06 13:31:28	19	QTR	TPT	V..N
12-M013	11	2003-11-06 13:41:28	19	QTR	TPT	V..N
12-M013	11	2003-11-06 13:51:28	19	QTR	TPT	V..N
12-M013	11	2003-11-06 14:01:28	19.1111	QTR	TPT	V..N
12-M013	11	2003-11-06 14:11:28	19.1111	QTR	TPT	V..N
12-M013	11	2003-11-06 14:21:28	19.1111	QTR	TPT	V..N
12-M013	11	2003-11-06 14:31:28	19.1111	QTR	TPT	V..N
12-M013	11	2003-11-06 14:41:28	19.1667	QTR	TPT	V..N
12-M013	11	2003-11-06 14:51:28	19.2222	QTR	TPT	V..N
12-M013	11	2003-11-06 15:01:28	19.2222	QTR	TPT	V..N
12-M013	11	2003-11-06 15:11:28	19.2222	QTR	TPT	V..N
12-M013	11	2003-11-06 15:21:28	19.2222	QTR	TPT	V..N
12-M013	11	2003-11-06 15:31:28	19.2222	QTR	TPT	V..N
12-M013	11	2003-11-06 15:41:28	19.2222	QTR	TPT	V..N
12-M013	11	2003-11-06 15:51:28	19.2778	QTR	TPT	V..N
12-M013	11	2003-11-06 16:01:28	19.2778	QTR	TPT	V..N
12-M013	11	2003-11-06 16:11:28	19.2778	QTR	TPT	V..N
12-M013	11	2003-11-06 16:21:28	19.2778	QTR	TPT	V..N
12-M013	11	2003-11-06 16:31:28	19.2778	QTR	TPT	V..N
12-M013	11	2003-11-06 16:41:28	19.2778	QTR	TPT	V..N
12-M013	11	2003-11-06 16:51:28	19.2778	QTR	TPT	V..N
12-M013	11	2003-11-06 17:01:28	19.2778	QTR	TPT	V..N
12-M013	11	2003-11-06 17:11:28	19.2778	QTR	TPT	V..N
12-M013	11	2003-11-06 17:21:28	19.2778	QTR	TPT	V..N
12-M013	11	2003-11-06 17:31:28	19.2778	QTR	TPT	V..N
12-M013	11	2003-11-06 17:41:28	19.2778	QTR	TPT	V..N
12-M013	11	2003-11-06 17:51:28	19.2778	QTR	TPT	V..N
12-M013	11	2003-11-06 18:01:28	19.2222	QTR	TPT	V..N
12-M013	11	2003-11-06 18:11:28	19.2222	QTR	TPT	V..N
12-M013	11	2003-11-06 18:21:28	19.2222	QTR	TPT	V..N
12-M013	11	2003-11-06 18:31:28	19.2222	QTR	TPT	V..N
12-M013	11	2003-11-06 18:41:28	19.2222	QTR	TPT	V..N
12-M013	11	2003-11-06 18:51:28	19.1667	QTR	TPT	V..N
12-M013	11	2003-11-06 19:01:28	19.1111	QTR	TPT	V..N
12-M013	11	2003-11-06 19:11:28	19.1111	QTR	TPT	V..N
12-M013	11	2003-11-06 19:21:28	19.1111	QTR	TPT	V..N
12-M013	11	2003-11-06 19:31:28	19.1111	QTR	TPT	V..N
12-M013	11	2003-11-06 19:41:28	19	QTR	TPT	V..N
12-M013	11	2003-11-06 19:51:28	19	QTR	TPT	V..N
12-M013	11	2003-11-06 20:01:28	19	QTR	TPT	V..N
12-M013	11	2003-11-06 20:11:28	19	QTR	TPT	V..N
12-M013	11	2003-11-06 20:21:28	18.9444	QTR	TPT	V..N
12-M013	11	2003-11-06 20:31:28	18.8889	QTR	TPT	V..N
12-M013	11	2003-11-06 20:41:28	18.8889	QTR	TPT	V..N
12-M013	11	2003-11-06 20:51:28	18.8333	QTR	TPT	V..N
12-M013	11	2003-11-06 21:01:28	18.7778	QTR	TPT	V..N
12-M013	11	2003-11-06 21:11:28	18.7778	QTR	TPT	V..N
12-M013	11	2003-11-06 21:21:28	19.0556	QTR	TPT	V..N
12-M013	11	2003-11-06 21:31:28	19.1111	QTR	TPT	V..N
12-M013	11	2003-11-06 21:41:28	19	QTR	TPT	V..N
12-M013	11	2003-11-06 21:51:28	19	QTR	TPT	V..N
12-M013	11	2003-11-06 22:01:28	18.8889	QTR	TPT	V..N
12-M013	11	2003-11-06 22:11:28	18.8889	QTR	TPT	V..N
12-M013	11	2003-11-06 22:21:28	18.7778	QTR	TPT	V..N
12-M013	11	2003-11-06 22:31:28	18.7778	QTR	TPT	V..N
12-M013	11	2003-11-06 22:41:28	18.7222	QTR	TPT	V..N
12-M013	11	2003-11-06 22:51:28	18.7222	QTR	TPT	V..N
12-M013	11	2003-11-06 23:01:28	18.6111	QTR	TPT	V..N
12-M013	11	2003-11-06 23:11:28	18.6111	QTR	TPT	V..N
12-M013	11	2003-11-06 23:21:28	18.5556	QTR	TPT	V..N
12-M013	11	2003-11-06 23:31:28	18.5	QTR	TPT	V..N
12-M013	11	2003-11-06 23:41:28	18.5	QTR	TPT	V..N
12-M013	11	2003-11-06 23:51:28	18.3889	QTR	TPT	V..N
12-M013	11	2003-11-07 00:01:28	18.3889	QTR	TPT	V..N
12-M013	11	2003-11-07 00:11:28	18.3333	QTR	TPT	V..N
12-M013	11	2003-11-07 00:21:28	18.2778	QTR	TPT	V..N
12-M013	11	2003-11-07 00:31:28	18.2778	QTR	TPT	V..N
12-M013	11	2003-11-07 00:41:28	18.2222	QTR	TPT	V..N
12-M013	11	2003-11-07 00:51:28	18.2222	QTR	TPT	V..N
12-M013	11	2003-11-07 01:01:28	18.2222	QTR	TPT	V..N
12-M013	11	2003-11-07 01:11:28	18.5556	QTR	TPT	V..N
12-M013	11	2003-11-07 01:21:28	19.1111	QTR	TPT	V..N
12-M013	11	2003-11-07 01:31:28	19.2222	QTR	TPT	V..N
12-M013	11	2003-11-07 01:41:28	19.3889	QTR	TPT	V..N
12-M013	11	2003-11-07 01:51:28	19.5556	QTR	TPT	V..N
12-M013	11	2003-11-07 02:01:28	19.6667	QTR	TPT	V..N
12-M013	11	2003-11-07 02:11:28	19.8333	QTR	TPT	V..N
12-M013	11	2003-11-07 02:21:28	19.9444	QTR	TPT	V..N
12-M013	11	2003-11-07 02:31:28	20	QTR	TPT	V..N
12-M013	11	2003-11-07 02:41:28	20.1111	QTR	TPT	V..N
12-M013	11	2003-11-07 02:51:28	20.2222	QTR	TPT	V..N
12-M013	11	2003-11-07 03:01:28	20.2222	QTR	TPT	V..N
12-M013	11	2003-11-07 03:11:28	20.2222	QTR	TPT	V..N
12-M013	11	2003-11-07 03:21:28	20.2778	QTR	TPT	V..N
12-M013	11	2003-11-07 03:31:28	20.2778	QTR	TPT	V..N
12-M013	11	2003-11-07 03:41:28	20.2778	QTR	TPT	V..N
12-M013	11	2003-11-07 03:51:28	20.3333	QTR	TPT	V..N
12-M013	11	2003-11-07 04:01:28	20.2778	QTR	TPT	V..N
12-M013	11	2003-11-07 04:11:28	20.3889	QTR	TPT	V..N
12-M013	11	2003-11-07 04:21:28	20.2778	QTR	TPT	V..N
12-M013	11	2003-11-07 04:31:28	20.2778	QTR	TPT	V..N
12-M013	11	2003-11-07 04:41:28	20.3333	QTR	TPT	V..N
12-M013	11	2003-11-07 04:51:28	20.2778	QTR	TPT	V..N
12-M013	11	2003-11-07 05:01:28	20.2778	QTR	TPT	V..N
12-M013	11	2003-11-07 05:11:28	20.2778	QTR	TPT	V..N
12-M013	11	2003-11-07 05:21:28	20.2778	QTR	TPT	V..N
12-M013	11	2003-11-07 05:31:28	20.2778	QTR	TPT	V..N
12-M013	11	2003-11-07 05:41:28	20.2778	QTR	TPT	V..N
12-M013	11	2003-11-07 05:51:28	20.2778	QTR	TPT	V..N
12-M013	11	2003-11-07 06:01:28	20.2778	QTR	TPT	V..N
12-M013	11	2003-11-07 06:11:28	20.2778	QTR	TPT	V..N
12-M013	11	2003-11-07 06:21:28	20.2778	QTR	TPT	V..N
12-M013	11	2003-11-07 06:31:28	20.2778	QTR	TPT	V..N
12-M013	11	2003-11-07 06:41:28	20.2778	QTR	TPT	V..N
12-M013	11	2003-11-07 06:51:28	20.2778	QTR	TPT	V..N
12-M013	11	2003-11-07 07:01:28	20.2778	QTR	TPT	V..N
12-M013	11	2003-11-07 07:11:28	20.2778	QTR	TPT	V..N
12-M013	11	2003-11-07 07:21:28	20.2778	QTR	TPT	V..N
12-M013	11	2003-11-07 07:31:28	20.2778	QTR	TPT	V..N
12-M013	11	2003-11-07 07:41:28	20.2778	QTR	TPT	V..N
12-M013	11	2003-11-07 07:51:28	20.2778	QTR	TPT	V..N
12-M013	11	2003-11-07 08:01:28	20.2778	QTR	TPT	V..N
12-M013	11	2003-11-07 08:11:28	20.2778	QTR	TPT	V..N
12-M013	11	2003-11-07 08:21:28	20.2778	QTR	TPT	V..N
12-M013	11	2003-11-07 08:31:28	20.2778	QTR	TPT	V..N
12-M013	11	2003-11-07 08:41:28	20.2778	QTR	TPT	V..N
12-M013	11	2003-11-07 08:51:28	20.2778	QTR	TPT	V..N
12-M013	11	2003-11-07 09:01:28	20.2778	QTR	TPT	V..N
12-M013	11	2003-11-07 09:11:28	20.3889	QTR	TPT	V..N
12-M013	11	2003-11-07 09:21:28	20.5	QTR	TPT	V..N
12-M013	11	2003-11-07 09:31:28	20.3333	QTR	TPT	V..N
12-M013	11	2003-11-07 09:41:28	20.1667	QTR	TPT	V..N
12-M013	11	2003-11-07 09:51:28	19.9444	QTR	TPT	V..N
12-M013	11	2003-11-07 10:01:28	19.7778	QTR	TPT	V..N
12-M013	11	2003-11-07 10:11:28	19.6667	QTR	TPT	V..N
12-M013	11	2003-11-07 10:21:28	19.4444	QTR	TPT	V..N
12-M013	11	2003-11-07 10:31:28	19.3333	QTR	TPT	V..N
12-M013	11	2003-11-07 10:41:28	19.2222	QTR	TPT	V..N
12-M013	11	2003-11-07 10:51:28	19.1667	QTR	TPT	V..N
12-M013	11	2003-11-07 11:01:28	19.0556	QTR	TPT	V..N
12-M013	11	2003-11-07 11:11:28	19	QTR	TPT	V..N
12-M013	11	2003-11-07 11:21:28	18.9444	QTR	TPT	V..N
12-M013	11	2003-11-07 11:31:28	18.8889	QTR	TPT	V..N
12-M013	11	2003-11-07 11:41:28	18.8333	QTR	TPT	V..N
12-M013	11	2003-11-07 11:51:28	18.7778	QTR	TPT	V..N
12-M013	11	2003-11-07 12:01:28	18.7778	QTR	TPT	V..N
12-M013	11	2003-11-07 12:11:28	18.7222	QTR	TPT	V..N
12-M013	11	2003-11-07 12:21:28	18.7222	QTR	TPT	V..N
12-M013	11	2003-11-07 12:31:28	18.7222	QTR	TPT	V..N
12-M013	11	2003-11-07 12:41:28	18.7222	QTR	TPT	V..N
12-M013	11	2003-11-07 12:51:28	18.7222	QTR	TPT	V..N
12-M013	11	2003-11-07 13:01:28	18.7222	QTR	TPT	V..N
12-M013	11	2003-11-07 13:11:28	18.7222	QTR	TPT	V..N
12-M013	11	2003-11-07 13:21:28	18.7222	QTR	TPT	V..N
12-M013	11	2003-11-07 13:31:28	18.7222	QTR	TPT	V..N
12-M013	11	2003-11-07 13:41:28	18.7222	QTR	TPT	V..N
12-M013	11	2003-11-07 13:51:28	18.7222	QTR	TPT	V..N
12-M013	11	2003-11-07 14:01:28	18.7222	QTR	TPT	V..N
12-M013	11	2003-11-07 14:11:28	18.7222	QTR	TPT	V..N
12-M013	11	2003-11-07 14:21:28	18.7222	QTR	TPT	V..N
12-M013	11	2003-11-07 14:31:28	18.6111	QTR	TPT	V..N
12-M013	11	2003-11-07 14:41:28	18.6111	QTR	TPT	V..N
12-M013	11	2003-11-07 14:51:28	18.6111	QTR	TPT	V..N
12-M013	11	2003-11-07 15:01:28	18.6111	QTR	TPT	V..N
12-M013	11	2003-11-07 15:11:28	18.6111	QTR	TPT	V..N
12-M013	11	2003-11-07 15:21:28	18.6111	QTR	TPT	V..N
12-M013	11	2003-11-07 15:31:28	18.6111	QTR	TPT	V..N
12-M013	11	2003-11-07 15:41:28	18.6111	QTR	TPT	V..N
12-M013	11	2003-11-07 15:51:28	18.6111	QTR	TPT	V..N
12-M013	11	2003-11-07 16:01:28	18.5556	QTR	TPT	V..N
12-M013	11	2003-11-07 16:11:28	18.5	QTR	TPT	V..N
12-M013	11	2003-11-07 16:21:28	18.5	QTR	TPT	V..N
12-M013	11	2003-11-07 16:31:28	18.5	QTR	TPT	V..N
12-M013	11	2003-11-07 16:41:28	18.5	QTR	TPT	V..N
12-M013	11	2003-11-07 16:51:28	18.5	QTR	TPT	V..N
12-M013	11	2003-11-07 17:01:28	18.4444	QTR	TPT	V..N
12-M013	11	2003-11-07 17:11:28	18.3889	QTR	TPT	V..N
12-M013	11	2003-11-07 17:21:28	18.3889	QTR	TPT	V..N
12-M013	11	2003-11-07 17:31:28	18.3889	QTR	TPT	V..N
12-M013	11	2003-11-07 17:41:28	18.3889	QTR	TPT	V..N
12-M013	11	2003-11-07 17:51:28	18.3889	QTR	TPT	V..N
12-M013	11	2003-11-07 18:01:28	18.3889	QTR	TPT	V..N
12-M013	11	2003-11-07 18:11:28	18.3333	QTR	TPT	V..N
12-M013	11	2003-11-07 18:21:28	18.1667	QTR	TPT	V..N
12-M013	11	2003-11-07 18:31:28	17.9444	QTR	TPT	V..N
12-M013	11	2003-11-07 18:41:28	17.7778	QTR	TPT	V..N
12-M013	11	2003-11-07 18:51:28	17.7222	QTR	TPT	V..N
12-M013	11	2003-11-07 19:01:28	18	QTR	TPT	V..N
12-M013	11	2003-11-07 19:11:28	18.3333	QTR	TPT	V..N
12-M013	11	2003-11-07 19:21:28	18.3889	QTR	TPT	V..N
12-M013	11	2003-11-07 19:31:28	18.2778	QTR	TPT	V..N
12-M013	11	2003-11-07 19:41:28	18.2778	QTR	TPT	V..N
12-M013	11	2003-11-07 19:51:28	18.2222	QTR	TPT	V..N
12-M013	11	2003-11-07 20:01:28	18.2222	QTR	TPT	V..N
12-M013	11	2003-11-07 20:11:28	18.1111	QTR	TPT	V..N
12-M013	11	2003-11-07 20:21:28	18.1111	QTR	TPT	V..N
12-M013	11	2003-11-07 20:31:28	18.1111	QTR	TPT	V..N
12-M013	11	2003-11-07 20:41:28	18.1111	QTR	TPT	V..N
12-M013	11	2003-11-07 20:51:28	18.1111	QTR	TPT	V..N
12-M013	11	2003-11-07 21:01:28	18.1111	QTR	TPT	V..N
12-M013	11	2003-11-07 21:11:28	18.1111	QTR	TPT	V..N
12-M013	11	2003-11-07 21:21:28	18.1111	QTR	TPT	V..N
12-M013	11	2003-11-07 21:31:28	18.1111	QTR	TPT	V..N
12-M013	11	2003-11-07 21:41:28	18.2222	QTR	TPT	V..N
12-M013	11	2003-11-07 21:51:28	18.2222	QTR	TPT	V..N
12-M013	11	2003-11-07 22:01:28	18.2222	QTR	TPT	V..N
12-M013	11	2003-11-07 22:11:28	18.2222	QTR	TPT	V..N
12-M013	11	2003-11-07 22:21:28	18.2222	QTR	TPT	V..N
12-M013	11	2003-11-07 22:31:28	18.2222	QTR	TPT	V..N
12-M013	11	2003-11-07 22:41:28	18.2222	QTR	TPT	V..N
12-M013	11	2003-11-07 22:51:28	18.2222	QTR	TPT	V..N
12-M013	11	2003-11-07 23:01:28	18.2222	QTR	TPT	V..N
12-M013	11	2003-11-07 23:11:28	18.2222	QTR	TPT	V..N
12-M013	11	2003-11-07 23:21:28	18.2222	QTR	TPT	V..N
12-M013	11	2003-11-07 23:31:28	18.2222	QTR	TPT	V..N
12-M013	11	2003-11-07 23:41:28	18.2222	QTR	TPT	V..N
12-M013	11	2003-11-07 23:51:28	18.2222	QTR	TPT	V..N
12-M013	11	2003-11-08 00:01:28	18.2222	QTR	TPT	V..N
12-M013	11	2003-11-08 00:11:28	18.2222	QTR	TPT	V..N
12-M013	11	2003-11-08 00:21:28	18.2222	QTR	TPT	V..N
12-M013	11	2003-11-08 00:31:28	18.2222	QTR	TPT	V..N
12-M013	11	2003-11-08 00:41:28	18.1667	QTR	TPT	V..N
12-M013	11	2003-11-08 00:51:28	18.2222	QTR	TPT	V..N
12-M013	11	2003-11-08 01:01:28	18.2222	QTR	TPT	V..N
12-M013	11	2003-11-08 01:11:28	18.1111	QTR	TPT	V..N
12-M013	11	2003-11-08 01:21:28	18.1111	QTR	TPT	V..N
12-M013	11	2003-11-08 01:31:28	18.1111	QTR	TPT	V..N
12-M013	11	2003-11-08 01:41:28	18.4444	QTR	TPT	V..N
12-M013	11	2003-11-08 01:51:28	19	QTR	TPT	V..N
12-M013	11	2003-11-08 02:01:28	19.1667	QTR	TPT	V..N
12-M013	11	2003-11-08 02:11:28	19.3889	QTR	TPT	V..N
12-M013	11	2003-11-08 02:21:28	19.5	QTR	TPT	V..N
12-M013	11	2003-11-08 02:31:28	19.7222	QTR	TPT	V..N
12-M013	11	2003-11-08 02:41:28	19.9444	QTR	TPT	V..N
12-M013	11	2003-11-08 02:51:28	20.1667	QTR	TPT	V..N
12-M013	11	2003-11-08 03:01:28	20.2778	QTR	TPT	V..N
12-M013	11	2003-11-08 03:11:28	20.3333	QTR	TPT	V..N
12-M013	11	2003-11-08 03:21:28	20.0556	QTR	TPT	V..N
12-M013	11	2003-11-08 03:31:28	19.6667	QTR	TPT	V..N
12-M013	11	2003-11-08 03:41:28	19.3333	QTR	TPT	V..N
12-M013	11	2003-11-08 03:51:28	19.1667	QTR	TPT	V..N
12-M013	11	2003-11-08 04:01:28	18.9444	QTR	TPT	V..N
12-M013	11	2003-11-08 04:11:28	18.7778	QTR	TPT	V..N
12-M013	11	2003-11-08 04:21:28	18.7222	QTR	TPT	V..N
12-M013	11	2003-11-08 04:31:28	18.6111	QTR	TPT	V..N
12-M013	11	2003-11-08 04:41:28	18.5	QTR	TPT	V..N
12-M013	11	2003-11-08 04:51:28	18.4444	QTR	TPT	V..N
12-M013	11	2003-11-08 05:01:28	18.3889	QTR	TPT	V..N
12-M013	11	2003-11-08 05:11:28	18.2778	QTR	TPT	V..N
12-M013	11	2003-11-08 05:21:28	18.2222	QTR	TPT	V..N
12-M013	11	2003-11-08 05:31:28	18.2222	QTR	TPT	V..N
12-M013	11	2003-11-08 05:41:28	18.1667	QTR	TPT	V..N
12-M013	11	2003-11-08 05:51:28	18.1111	QTR	TPT	V..N
12-M013	11	2003-11-08 06:01:28	18.1111	QTR	TPT	V..N
12-M013	11	2003-11-08 06:11:28	18	QTR	TPT	V..N
12-M013	11	2003-11-08 06:21:28	17.9444	QTR	TPT	V..N
12-M013	11	2003-11-08 06:31:28	17.8889	QTR	TPT	V..N
12-M013	11	2003-11-08 06:41:28	17.8889	QTR	TPT	V..N
12-M013	11	2003-11-08 06:51:28	17.8333	QTR	TPT	V..N
12-M013	11	2003-11-08 07:01:28	17.7778	QTR	TPT	V..N
12-M013	11	2003-11-08 07:11:28	17.7778	QTR	TPT	V..N
12-M013	11	2003-11-08 07:21:28	17.7778	QTR	TPT	V..N
12-M013	11	2003-11-08 07:31:28	17.7222	QTR	TPT	V..N
12-M013	11	2003-11-08 07:41:28	17.7222	QTR	TPT	V..N
12-M013	11	2003-11-08 07:51:28	17.7222	QTR	TPT	V..N
12-M013	11	2003-11-08 08:01:28	17.6111	QTR	TPT	V..N
12-M013	11	2003-11-08 08:11:28	17.6111	QTR	TPT	V..N
12-M013	11	2003-11-08 08:21:28	17.6111	QTR	TPT	V..N
12-M013	11	2003-11-08 08:31:28	17.5	QTR	TPT	V..N
12-M013	11	2003-11-08 08:41:28	17.5	QTR	TPT	V..N
12-M013	11	2003-11-08 08:51:28	17.5	QTR	TPT	V..N
12-M013	11	2003-11-08 09:01:28	17.5	QTR	TPT	V..N
12-M013	11	2003-11-08 09:11:28	17.5	QTR	TPT	V..N
12-M013	11	2003-11-08 09:21:28	17.5	QTR	TPT	V..N
12-M013	11	2003-11-08 09:31:28	17.5	QTR	TPT	V..N
12-M013	11	2003-11-08 09:41:28	17.5	QTR	TPT	V..N
12-M013	11	2003-11-08 09:51:28	17.5	QTR	TPT	V..N
12-M013	11	2003-11-08 10:01:28	17.5	QTR	TPT	V..N
12-M013	11	2003-11-08 10:11:28	17.5	QTR	TPT	V..N
12-M013	11	2003-11-08 10:21:28	17.5	QTR	TPT	V..N
12-M013	11	2003-11-08 10:31:28	17.5	QTR	TPT	V..N
12-M013	11	2003-11-08 10:41:28	17.5	QTR	TPT	V..N
12-M013	11	2003-11-08 10:51:28	17.6667	QTR	TPT	V..N
12-M013	11	2003-11-08 11:01:28	17.7778	QTR	TPT	V..N
12-M013	11	2003-11-08 11:11:28	18.0556	QTR	TPT	V..N
12-M013	11	2003-11-08 11:21:28	18.8333	QTR	TPT	V..N
12-M013	11	2003-11-08 11:31:28	19.0556	QTR	TPT	V..N
12-M013	11	2003-11-08 11:41:28	18.9444	QTR	TPT	V..N
12-M013	11	2003-11-08 11:51:28	18.7222	QTR	TPT	V..N
12-M013	11	2003-11-08 12:01:28	18.5	QTR	TPT	V..N
12-M013	11	2003-11-08 12:11:28	18.1667	QTR	TPT	V..N
12-M013	11	2003-11-08 12:21:28	18.0556	QTR	TPT	V..N
12-M013	11	2003-11-08 12:31:28	18	QTR	TPT	V..N
12-M013	11	2003-11-08 12:41:28	18.1111	QTR	TPT	V..N
12-M013	11	2003-11-08 12:51:28	18.1111	QTR	TPT	V..N
12-M013	11	2003-11-08 13:01:28	18.1111	QTR	TPT	V..N
12-M013	11	2003-11-08 13:11:28	18.0556	QTR	TPT	V..N
12-M013	11	2003-11-08 13:21:28	18	QTR	TPT	V..N
12-M013	11	2003-11-08 13:31:28	18	QTR	TPT	V..N
12-M013	11	2003-11-08 13:41:28	17.8889	QTR	TPT	V..N
12-M013	11	2003-11-08 13:51:28	17.8889	QTR	TPT	V..N
12-M013	11	2003-11-08 14:01:28	17.8333	QTR	TPT	V..N
12-M013	11	2003-11-08 14:11:28	17.8889	QTR	TPT	V..N
12-M013	11	2003-11-08 14:21:28	17.8333	QTR	TPT	V..N
12-M013	11	2003-11-08 14:31:28	17.7778	QTR	TPT	V..N
12-M013	11	2003-11-08 14:41:28	17.7778	QTR	TPT	V..N
12-M013	11	2003-11-08 14:51:28	17.7778	QTR	TPT	V..N
12-M013	11	2003-11-08 15:01:28	17.8889	QTR	TPT	V..N
12-M013	11	2003-11-08 15:11:28	17.9444	QTR	TPT	V..N
12-M013	11	2003-11-08 15:21:28	18	QTR	TPT	V..N
12-M013	11	2003-11-08 15:31:28	17.9444	QTR	TPT	V..N
12-M013	11	2003-11-08 15:41:28	17.8889	QTR	TPT	V..N
12-M013	11	2003-11-08 15:51:28	17.8889	QTR	TPT	V..N
12-M013	11	2003-11-08 16:01:28	17.8889	QTR	TPT	V..N
12-M013	11	2003-11-08 16:11:28	17.8333	QTR	TPT	V..N
12-M013	11	2003-11-08 16:21:28	17.8333	QTR	TPT	V..N
12-M013	11	2003-11-08 16:31:28	18.1667	QTR	TPT	V..N
12-M013	11	2003-11-08 16:41:28	18.3333	QTR	TPT	V..N
12-M013	11	2003-11-08 16:51:28	18.3889	QTR	TPT	V..N
12-M013	11	2003-11-08 17:01:28	18.3889	QTR	TPT	V..N
12-M013	11	2003-11-08 17:11:28	18.3889	QTR	TPT	V..N
12-M013	11	2003-11-08 17:21:28	18.3889	QTR	TPT	V..N
12-M013	11	2003-11-08 17:31:28	18.3889	QTR	TPT	V..N
12-M013	11	2003-11-08 17:41:28	18.3889	QTR	TPT	V..N
12-M013	11	2003-11-08 17:51:28	18.4444	QTR	TPT	V..N
12-M013	11	2003-11-08 18:01:28	18.5	QTR	TPT	V..N
12-M013	11	2003-11-08 18:11:28	18.5556	QTR	TPT	V..N
12-M013	11	2003-11-08 18:21:28	18.5	QTR	TPT	V..N
12-M013	11	2003-11-08 18:31:28	18.5556	QTR	TPT	V..N
12-M013	11	2003-11-08 18:41:28	18.7222	QTR	TPT	V..N
12-M013	11	2003-11-08 18:51:28	18.7778	QTR	TPT	V..N
12-M013	11	2003-11-08 19:01:28	18.8333	QTR	TPT	V..N
12-M013	11	2003-11-08 19:11:28	18.8333	QTR	TPT	V..N
12-M013	11	2003-11-08 19:21:28	18.7222	QTR	TPT	V..N
12-M013	11	2003-11-08 19:31:28	18.7222	QTR	TPT	V..N
12-M013	11	2003-11-08 19:41:28	18.6111	QTR	TPT	V..N
12-M013	11	2003-11-08 19:51:28	18.6111	QTR	TPT	V..N
12-M013	11	2003-11-08 20:01:28	18.5556	QTR	TPT	V..N
12-M013	11	2003-11-08 20:11:28	18.5	QTR	TPT	V..N
12-M013	11	2003-11-08 20:21:28	18.6111	QTR	TPT	V..N
12-M013	11	2003-11-08 20:31:28	18.4444	QTR	TPT	V..N
12-M013	11	2003-11-08 20:41:28	18.4444	QTR	TPT	V..N
12-M013	11	2003-11-08 20:51:28	18.3889	QTR	TPT	V..N
12-M013	11	2003-11-08 21:01:28	18.3889	QTR	TPT	V..N
12-M013	11	2003-11-08 21:11:28	18.3889	QTR	TPT	V..N
12-M013	11	2003-11-08 21:21:28	18.2778	QTR	TPT	V..N
12-M013	11	2003-11-08 21:31:28	18.3333	QTR	TPT	V..N
12-M013	11	2003-11-08 21:41:28	18.2778	QTR	TPT	V..N
12-M013	11	2003-11-08 21:51:28	18.2778	QTR	TPT	V..N
12-M013	11	2003-11-08 22:01:28	18.2778	QTR	TPT	V..N
12-M013	11	2003-11-08 22:11:28	18.2778	QTR	TPT	V..N
12-M013	11	2003-11-08 22:21:28	18.2222	QTR	TPT	V..N
12-M013	11	2003-11-08 22:31:28	18.2222	QTR	TPT	V..N
12-M013	11	2003-11-08 22:41:28	18.2222	QTR	TPT	V..N
12-M013	11	2003-11-08 22:51:28	18.2222	QTR	TPT	V..N
12-M013	11	2003-11-08 23:01:28	18.2222	QTR	TPT	V..N
12-M013	11	2003-11-08 23:11:28	18.1667	QTR	TPT	V..N
12-M013	11	2003-11-08 23:21:28	18.2222	QTR	TPT	V..N
12-M013	11	2003-11-08 23:31:28	18.1111	QTR	TPT	V..N
12-M013	11	2003-11-08 23:41:28	18.2222	QTR	TPT	V..N
12-M013	11	2003-11-08 23:51:28	18.1111	QTR	TPT	V..N
12-M013	11	2003-11-09 00:01:28	18.1667	QTR	TPT	V..N
12-M013	11	2003-11-09 00:11:28	18.6111	QTR	TPT	V..N
12-M013	11	2003-11-09 00:21:28	19.3333	QTR	TPT	V..N
12-M013	11	2003-11-09 00:31:28	19.6667	QTR	TPT	V..N
12-M013	11	2003-11-09 00:41:28	19.9444	QTR	TPT	V..N
12-M013	11	2003-11-09 00:51:28	20.1667	QTR	TPT	V..N
12-M013	11	2003-11-09 01:01:28	20.4444	QTR	TPT	V..N
12-M013	11	2003-11-09 01:11:28	20.6667	QTR	TPT	V..N
12-M013	11	2003-11-09 01:21:28	20.7778	QTR	TPT	V..N
12-M013	11	2003-11-09 01:31:28	21	QTR	TPT	V..N
12-M013	11	2003-11-09 01:41:28	21.1667	QTR	TPT	V..N
12-M013	11	2003-11-09 01:51:28	21.3333	QTR	TPT	V..N
12-M013	11	2003-11-09 02:01:28	21.6667	QTR	TPT	V..N
12-M013	11	2003-11-09 02:11:28	21.8333	QTR	TPT	V..N
12-M013	11	2003-11-09 02:21:28	22	QTR	TPT	V..N
12-M013	11	2003-11-09 02:31:28	21.7778	QTR	TPT	V..N
12-M013	11	2003-11-09 02:41:28	21.1667	QTR	TPT	V..N
12-M013	11	2003-11-09 02:51:28	20.5556	QTR	TPT	V..N
12-M013	11	2003-11-09 03:01:28	20.1667	QTR	TPT	V..N
12-M013	11	2003-11-09 03:11:28	19.8333	QTR	TPT	V..N
12-M013	11	2003-11-09 03:21:28	19.6111	QTR	TPT	V..N
12-M013	11	2003-11-09 03:31:28	19.4444	QTR	TPT	V..N
12-M013	11	2003-11-09 03:41:28	19.2222	QTR	TPT	V..N
12-M013	11	2003-11-09 03:51:28	19.1111	QTR	TPT	V..N
12-M013	11	2003-11-09 04:01:28	19	QTR	TPT	V..N
12-M013	11	2003-11-09 04:11:28	18.8333	QTR	TPT	V..N
12-M013	11	2003-11-09 04:21:28	18.7222	QTR	TPT	V..N
12-M013	11	2003-11-09 04:31:28	18.7222	QTR	TPT	V..N
12-M013	11	2003-11-09 04:41:28	18.6111	QTR	TPT	V..N
12-M013	11	2003-11-09 04:51:28	18.5	QTR	TPT	V..N
12-M013	11	2003-11-09 05:01:28	18.3889	QTR	TPT	V..N
12-M013	11	2003-11-09 05:11:28	18.2778	QTR	TPT	V..N
12-M013	11	2003-11-09 05:21:28	18.2222	QTR	TPT	V..N
12-M013	11	2003-11-09 05:31:28	18.2222	QTR	TPT	V..N
12-M013	11	2003-11-09 05:41:28	18.1111	QTR	TPT	V..N
12-M013	11	2003-11-09 05:51:28	18.1111	QTR	TPT	V..N
12-M013	11	2003-11-09 06:01:28	18.1111	QTR	TPT	V..N
12-M013	11	2003-11-09 06:11:28	18	QTR	TPT	V..N
12-M013	11	2003-11-09 06:21:28	18	QTR	TPT	V..N
12-M013	11	2003-11-09 06:31:28	17.8889	QTR	TPT	V..N
12-M013	11	2003-11-09 06:41:28	17.7778	QTR	TPT	V..N
12-M013	11	2003-11-09 06:51:28	17.7778	QTR	TPT	V..N
12-M013	11	2003-11-09 07:01:28	17.7222	QTR	TPT	V..N
12-M013	11	2003-11-09 07:11:28	17.6667	QTR	TPT	V..N
12-M013	11	2003-11-09 07:21:28	17.6111	QTR	TPT	V..N
12-M013	11	2003-11-09 07:31:28	17.6111	QTR	TPT	V..N
12-M013	11	2003-11-09 07:41:28	17.6111	QTR	TPT	V..N
12-M013	11	2003-11-09 07:51:28	17.5	QTR	TPT	V..N
12-M013	11	2003-11-09 08:01:28	17.4444	QTR	TPT	V..N
12-M013	11	2003-11-09 08:11:28	17.4444	QTR	TPT	V..N
12-M013	11	2003-11-09 08:21:28	17.4444	QTR	TPT	V..N
12-M013	11	2003-11-09 08:31:28	17.3333	QTR	TPT	V..N
12-M013	11	2003-11-09 08:41:28	17.2778	QTR	TPT	V..N
12-M013	11	2003-11-09 08:51:28	17.3333	QTR	TPT	V..N
12-M013	11	2003-11-09 09:01:28	17.2778	QTR	TPT	V..N
12-M013	11	2003-11-09 09:11:28	17.2222	QTR	TPT	V..N
12-M013	11	2003-11-09 09:21:28	17.2778	QTR	TPT	V..N
12-M013	11	2003-11-09 09:31:28	17.2222	QTR	TPT	V..N
12-M013	11	2003-11-09 09:41:28	17.2222	QTR	TPT	V..N
12-M013	11	2003-11-09 09:51:28	17.2222	QTR	TPT	V..N
12-M013	11	2003-11-09 10:01:28	17.2222	QTR	TPT	V..N
12-M013	11	2003-11-09 10:11:28	17.3889	QTR	TPT	V..N
12-M013	11	2003-11-09 10:21:28	17.7222	QTR	TPT	V..N
12-M013	11	2003-11-09 10:31:28	17.9444	QTR	TPT	V..N
12-M013	11	2003-11-09 10:41:28	18.0556	QTR	TPT	V..N
12-M013	11	2003-11-09 10:51:28	18.0556	QTR	TPT	V..N
12-M013	11	2003-11-09 11:01:28	17.8889	QTR	TPT	V..N
12-M013	11	2003-11-09 11:11:28	17.7222	QTR	TPT	V..N
12-M013	11	2003-11-09 11:21:28	17.6667	QTR	TPT	V..N
12-M013	11	2003-11-09 11:31:28	17.5	QTR	TPT	V..N
12-M013	11	2003-11-09 11:41:28	17.5	QTR	TPT	V..N
12-M013	11	2003-11-09 11:51:28	17.4444	QTR	TPT	V..N
12-M013	11	2003-11-09 12:01:28	17.3333	QTR	TPT	V..N
12-M013	11	2003-11-09 12:11:28	17.3333	QTR	TPT	V..N
12-M013	11	2003-11-09 12:21:28	17.2778	QTR	TPT	V..N
12-M013	11	2003-11-09 12:31:28	17.2778	QTR	TPT	V..N
12-M013	11	2003-11-09 12:41:28	17.2778	QTR	TPT	V..N
12-M013	11	2003-11-09 12:51:28	17.2222	QTR	TPT	V..N
12-M013	11	2003-11-09 13:01:28	17.2222	QTR	TPT	V..N
12-M013	11	2003-11-09 13:11:28	17.2222	QTR	TPT	V..N
12-M013	11	2003-11-09 13:21:28	17.2222	QTR	TPT	V..N
12-M013	11	2003-11-09 13:31:28	17.2222	QTR	TPT	V..N
12-M013	11	2003-11-09 13:41:28	17.2222	QTR	TPT	V..N
12-M013	11	2003-11-09 13:51:28	17.2222	QTR	TPT	V..N
12-M013	11	2003-11-09 14:01:28	17.1111	QTR	TPT	V..N
12-M013	11	2003-11-09 14:11:28	17.1667	QTR	TPT	V..N
12-M013	11	2003-11-09 14:21:28	17.2222	QTR	TPT	V..N
12-M013	11	2003-11-09 14:31:28	17.1111	QTR	TPT	V..N
12-M013	11	2003-11-09 14:41:28	17.1667	QTR	TPT	V..N
12-M013	11	2003-11-09 14:51:28	17.1667	QTR	TPT	V..N
12-M013	11	2003-11-09 15:01:28	17.1111	QTR	TPT	V..N
12-M013	11	2003-11-09 15:11:28	17.1111	QTR	TPT	V..N
12-M013	11	2003-11-09 15:21:28	17.1667	QTR	TPT	V..N
12-M013	11	2003-11-09 15:31:28	17.1111	QTR	TPT	V..N
12-M013	11	2003-11-09 15:41:28	17.1667	QTR	TPT	V..N
12-M013	11	2003-11-09 15:51:28	17.2222	QTR	TPT	V..N
12-M013	11	2003-11-09 16:01:28	17.1111	QTR	TPT	V..N
12-M013	11	2003-11-09 16:11:28	17.1667	QTR	TPT	V..N
12-M013	11	2003-11-09 16:21:28	17.2222	QTR	TPT	V..N
12-M013	11	2003-11-09 16:31:28	17.2222	QTR	TPT	V..N
12-M013	11	2003-11-09 16:41:28	17.2222	QTR	TPT	V..N
12-M013	11	2003-11-09 16:51:28	17.2222	QTR	TPT	V..N
12-M013	11	2003-11-09 17:01:28	17.2222	QTR	TPT	V..N
12-M013	11	2003-11-09 17:11:28	17.2222	QTR	TPT	V..N
12-M013	11	2003-11-09 17:21:28	17.2222	QTR	TPT	V..N
12-M013	11	2003-11-09 17:31:28	17.2222	QTR	TPT	V..N
12-M013	11	2003-11-09 17:41:28	17.2222	QTR	TPT	V..N
12-M013	11	2003-11-09 17:51:28	17.2222	QTR	TPT	V..N
12-M013	11	2003-11-09 18:01:28	17.2222	QTR	TPT	V..N
12-M013	11	2003-11-09 18:11:28	17.2222	QTR	TPT	V..N
12-M013	11	2003-11-09 18:21:28	17.2222	QTR	TPT	V..N
12-M013	11	2003-11-09 18:31:28	17.2222	QTR	TPT	V..N
12-M013	11	2003-11-09 18:41:28	17.2222	QTR	TPT	V..N
12-M013	11	2003-11-09 18:51:28	17.2222	QTR	TPT	V..N
12-M013	11	2003-11-09 19:01:28	17.2222	QTR	TPT	V..N
12-M013	11	2003-11-09 19:11:28	17.2222	QTR	TPT	V..N
12-M013	11	2003-11-09 19:21:28	17.2222	QTR	TPT	V..N
12-M013	11	2003-11-09 19:31:28	17.2222	QTR	TPT	V..N
12-M013	11	2003-11-09 19:41:28	17.2222	QTR	TPT	V..N
12-M013	11	2003-11-09 19:51:28	17.2222	QTR	TPT	V..N
12-M013	11	2003-11-09 20:01:28	17.2222	QTR	TPT	V..N
12-M013	11	2003-11-09 20:11:28	17.2222	QTR	TPT	V..N
12-M013	11	2003-11-09 20:21:28	17.2222	QTR	TPT	V..N
12-M013	11	2003-11-09 20:31:28	17.2222	QTR	TPT	V..N
12-M013	11	2003-11-09 20:41:28	17.2222	QTR	TPT	V..N
12-M013	11	2003-11-09 20:51:28	17.2222	QTR	TPT	V..N
12-M013	11	2003-11-09 21:01:28	17.2222	QTR	TPT	V..N
12-M013	11	2003-11-09 21:11:28	17.2222	QTR	TPT	V..N
12-M013	11	2003-11-09 21:21:28	17.2222	QTR	TPT	V..N
12-M013	11	2003-11-09 21:31:28	17.2222	QTR	TPT	V..N
12-M013	11	2003-11-09 21:41:28	17.1111	QTR	TPT	V..N
12-M013	11	2003-11-09 21:51:28	17.1111	QTR	TPT	V..N
12-M013	11	2003-11-09 22:01:28	17.2222	QTR	TPT	V..N
12-M013	11	2003-11-09 22:11:28	17.1667	QTR	TPT	V..N
12-M013	11	2003-11-09 22:21:28	17.1111	QTR	TPT	V..N
12-M013	11	2003-11-09 22:31:28	17.1667	QTR	TPT	V..N
12-M013	11	2003-11-09 22:41:28	17.1667	QTR	TPT	V..N
12-M013	11	2003-11-09 22:51:28	17.1111	QTR	TPT	V..N
12-M013	11	2003-11-09 23:01:28	17.1111	QTR	TPT	V..N
12-M013	11	2003-11-09 23:11:28	17.1111	QTR	TPT	V..N
12-M013	11	2003-11-09 23:21:28	17.1111	QTR	TPT	V..N
12-M013	11	2003-11-09 23:31:28	17.1111	QTR	TPT	V..N
12-M013	11	2003-11-09 23:41:28	17.1111	QTR	TPT	V..N
12-M013	11	2003-11-09 23:51:28	17.1111	QTR	TPT	V..N
12-M013	11	2003-11-10 00:01:28	17.0556	QTR	TPT	V..N
12-M013	11	2003-11-10 00:11:28	17.1111	QTR	TPT	V..N
12-M013	11	2003-11-10 00:21:28	17.0556	QTR	TPT	V..N
12-M013	11	2003-11-10 00:31:28	17	QTR	TPT	V..N
12-M013	11	2003-11-10 00:41:28	17.0556	QTR	TPT	V..N
12-M013	11	2003-11-10 00:51:28	17.0556	QTR	TPT	V..N
12-M013	11	2003-11-10 01:01:28	17	QTR	TPT	V..N
12-M013	11	2003-11-10 01:11:28	17	QTR	TPT	V..N
12-M013	11	2003-11-10 01:21:28	17	QTR	TPT	V..N
12-M013	11	2003-11-10 01:31:28	17	QTR	TPT	V..N
12-M013	11	2003-11-10 01:41:28	17	QTR	TPT	V..N
12-M013	11	2003-11-10 01:51:28	17	QTR	TPT	V..N
12-M013	11	2003-11-10 02:01:28	17	QTR	TPT	V..N
12-M013	11	2003-11-10 02:11:28	17	QTR	TPT	V..N
12-M013	11	2003-11-10 02:21:28	17	QTR	TPT	V..N
12-M013	11	2003-11-10 02:31:28	17	QTR	TPT	V..N
12-M013	11	2003-11-10 02:41:28	17	QTR	TPT	V..N
12-M013	11	2003-11-10 02:51:28	17	QTR	TPT	V..N
12-M013	11	2003-11-10 03:01:28	16.9444	QTR	TPT	V..N
12-M013	11	2003-11-10 03:11:28	16.8889	QTR	TPT	V..N
12-M013	11	2003-11-10 03:21:28	17	QTR	TPT	V..N
12-M013	11	2003-11-10 03:31:28	16.8889	QTR	TPT	V..N
12-M013	11	2003-11-10 03:41:28	16.8889	QTR	TPT	V..N
12-M013	11	2003-11-10 03:51:28	17	QTR	TPT	V..N
12-M013	11	2003-11-10 04:01:28	16.8889	QTR	TPT	V..N
12-M013	11	2003-11-10 04:11:28	16.8889	QTR	TPT	V..N
12-M013	11	2003-11-10 04:21:28	16.9444	QTR	TPT	V..N
12-M013	11	2003-11-10 04:31:28	16.8889	QTR	TPT	V..N
12-M013	11	2003-11-10 04:41:28	16.8889	QTR	TPT	V..N
12-M013	11	2003-11-10 04:51:28	16.8889	QTR	TPT	V..N
12-M013	11	2003-11-10 05:01:28	16.8889	QTR	TPT	V..N
12-M013	11	2003-11-10 05:11:28	16.8889	QTR	TPT	V..N
12-M013	11	2003-11-10 05:21:28	16.8889	QTR	TPT	V..N
12-M013	11	2003-11-10 05:31:28	16.8889	QTR	TPT	V..N
12-M013	11	2003-11-10 05:41:28	16.8889	QTR	TPT	V..N
12-M013	11	2003-11-10 05:51:28	16.8889	QTR	TPT	V..N
12-M013	11	2003-11-10 06:01:28	16.8889	QTR	TPT	V..N
12-M013	11	2003-11-10 06:11:28	16.8889	QTR	TPT	V..N
12-M013	11	2003-11-10 06:21:28	16.8889	QTR	TPT	V..N
12-M013	11	2003-11-10 06:31:28	16.8889	QTR	TPT	V..N
12-M013	11	2003-11-10 06:41:28	16.8889	QTR	TPT	V..N
12-M013	11	2003-11-10 06:51:28	16.8889	QTR	TPT	V..N
12-M013	11	2003-11-10 07:01:28	16.8889	QTR	TPT	V..N
12-M013	11	2003-11-10 07:11:28	16.8889	QTR	TPT	V..N
12-M013	11	2003-11-10 07:21:28	16.8889	QTR	TPT	V..N
12-M013	11	2003-11-10 07:31:28	16.8889	QTR	TPT	V..N
12-M013	11	2003-11-10 07:41:28	16.8889	QTR	TPT	V..N
12-M013	11	2003-11-10 07:51:28	16.8889	QTR	TPT	V..N
12-M013	11	2003-11-10 08:01:28	16.8889	QTR	TPT	V..N
12-M013	11	2003-11-10 08:11:28	16.8889	QTR	TPT	V..N
12-M013	11	2003-11-10 08:21:28	16.8889	QTR	TPT	V..N
12-M013	11	2003-11-10 08:31:28	16.8889	QTR	TPT	V..N
12-M013	11	2003-11-10 08:41:28	16.8889	QTR	TPT	V..N
12-M013	11	2003-11-10 08:51:28	16.8889	QTR	TPT	V..N
12-M013	11	2003-11-10 09:01:28	16.8889	QTR	TPT	V..N
12-M013	11	2003-11-10 09:11:28	16.8889	QTR	TPT	V..N
12-M013	11	2003-11-10 09:21:28	16.8889	QTR	TPT	V..N
12-M013	11	2003-11-10 09:31:28	16.8889	QTR	TPT	V..N
12-M013	11	2003-11-10 09:41:28	16.8889	QTR	TPT	V..N
12-M013	11	2003-11-10 09:51:28	16.8889	QTR	TPT	V..N
12-M013	11	2003-11-10 10:01:28	17	QTR	TPT	V..N
12-M013	11	2003-11-10 10:11:28	17	QTR	TPT	V..N
12-M013	11	2003-11-10 10:21:28	17	QTR	TPT	V..N
12-M013	11	2003-11-10 10:31:28	17	QTR	TPT	V..N
12-M013	11	2003-11-10 10:41:28	17	QTR	TPT	V..N
12-M013	11	2003-11-10 10:51:28	17	QTR	TPT	V..N
12-M013	11	2003-11-10 11:01:28	17.0556	QTR	TPT	V..N
12-M013	11	2003-11-10 11:11:28	17	QTR	TPT	V..N
12-M013	11	2003-11-10 11:21:28	17	QTR	TPT	V..N
12-M013	11	2003-11-10 11:31:28	17.0556	QTR	TPT	V..N
12-M013	11	2003-11-10 11:41:28	17.1111	QTR	TPT	V..N
12-M013	11	2003-11-10 11:51:28	17.0556	QTR	TPT	V..N
12-M013	11	2003-11-10 12:01:28	16.9444	QTR	TPT	V..N
12-M013	11	2003-11-10 12:11:28	17.0556	QTR	TPT	V..N
12-M013	11	2003-11-10 12:21:28	17.8333	QTR	TPT	V..N
12-M013	11	2003-11-10 12:31:28	18.2222	QTR	TPT	V..N
12-M013	11	2003-11-10 12:41:28	18.5	QTR	TPT	V..N
12-M013	11	2003-11-10 12:51:28	18.9444	QTR	TPT	V..N
12-M013	11	2003-11-10 13:01:28	19.3333	QTR	TPT	V..N
12-M013	11	2003-11-10 13:11:28	19.6667	QTR	TPT	V..N
12-M013	11	2003-11-10 13:21:28	19.7222	QTR	TPT	V..N
12-M013	11	2003-11-10 13:31:28	19.7222	QTR	TPT	V..N
12-M013	11	2003-11-10 13:41:28	19.6111	QTR	TPT	V..N
12-M013	11	2003-11-10 13:51:28	19.5	QTR	TPT	V..N
12-M013	11	2003-11-10 14:01:28	19.3333	QTR	TPT	V..N
12-M013	11	2003-11-10 14:11:28	19.1667	QTR	TPT	V..N
12-M013	11	2003-11-10 14:21:28	19	QTR	TPT	V..N
12-M013	11	2003-11-10 14:31:28	18.8889	QTR	TPT	V..N
12-M013	11	2003-11-10 14:41:28	18.8333	QTR	TPT	V..N
12-M013	11	2003-11-10 14:51:28	18.7778	QTR	TPT	V..N
12-M013	11	2003-11-10 15:01:28	18.8333	QTR	TPT	V..N
12-M013	11	2003-11-10 15:11:28	19	QTR	TPT	V..N
12-M013	11	2003-11-10 15:21:28	18.9444	QTR	TPT	V..N
12-M013	11	2003-11-10 15:31:28	18.8889	QTR	TPT	V..N
12-M013	11	2003-11-10 15:41:28	18.8889	QTR	TPT	V..N
12-M013	11	2003-11-10 15:51:28	18.8889	QTR	TPT	V..N
12-M013	11	2003-11-10 16:01:28	18.7778	QTR	TPT	V..N
12-M013	11	2003-11-10 16:11:28	18.7778	QTR	TPT	V..N
12-M013	11	2003-11-10 16:21:28	18.7778	QTR	TPT	V..N
12-M013	11	2003-11-10 16:31:28	18.7778	QTR	TPT	V..N
12-M013	11	2003-11-10 16:41:28	18.7222	QTR	TPT	V..N
12-M013	11	2003-11-10 16:51:28	18.7222	QTR	TPT	V..N
12-M013	11	2003-11-10 17:01:28	18.7222	QTR	TPT	V..N
12-M013	11	2003-11-10 17:11:28	18.7222	QTR	TPT	V..N
12-M013	11	2003-11-10 17:21:28	18.7222	QTR	TPT	V..N
12-M013	11	2003-11-10 17:31:28	18.7222	QTR	TPT	V..N
12-M013	11	2003-11-10 17:41:28	18.7222	QTR	TPT	V..N
12-M013	11	2003-11-10 17:51:28	18.7222	QTR	TPT	V..N
12-M013	11	2003-11-10 18:01:28	18.6667	QTR	TPT	V..N
12-M013	11	2003-11-10 18:11:28	18.6111	QTR	TPT	V..N
12-M013	11	2003-11-10 18:21:28	18.6111	QTR	TPT	V..N
12-M013	11	2003-11-10 18:31:28	18.6111	QTR	TPT	V..N
12-M013	11	2003-11-10 18:41:28	18.6111	QTR	TPT	V..N
12-M013	11	2003-11-10 18:51:28	18.6111	QTR	TPT	V..N
12-M013	11	2003-11-10 19:01:28	18.6111	QTR	TPT	V..N
12-M013	11	2003-11-10 19:11:28	18.7222	QTR	TPT	V..N
12-M013	11	2003-11-10 19:21:28	18.7222	QTR	TPT	V..N
12-M013	11	2003-11-10 19:31:28	18.7222	QTR	TPT	V..N
12-M013	11	2003-11-10 19:41:28	18.7222	QTR	TPT	V..N
12-M013	11	2003-11-10 19:51:28	18.6111	QTR	TPT	V..N
12-M013	11	2003-11-10 20:01:28	18.6111	QTR	TPT	V..N
12-M013	11	2003-11-10 20:11:28	18.6111	QTR	TPT	V..N
12-M013	11	2003-11-10 20:21:28	18.5556	QTR	TPT	V..N
12-M013	11	2003-11-10 20:31:28	18.5	QTR	TPT	V..N
12-M013	11	2003-11-10 20:41:28	18.5556	QTR	TPT	V..N
12-M013	11	2003-11-10 20:51:28	18.5	QTR	TPT	V..N
12-M013	11	2003-11-10 21:01:28	18.5	QTR	TPT	V..N
12-M013	11	2003-11-10 21:11:28	18.5	QTR	TPT	V..N
12-M013	11	2003-11-10 21:21:28	18.4444	QTR	TPT	V..N
12-M013	11	2003-11-10 21:31:28	18.3889	QTR	TPT	V..N
12-M013	11	2003-11-10 21:41:28	18.5	QTR	TPT	V..N
12-M013	11	2003-11-10 21:51:28	18.3889	QTR	TPT	V..N
12-M013	11	2003-11-10 22:01:28	18.3889	QTR	TPT	V..N
12-M013	11	2003-11-10 22:11:28	18.3889	QTR	TPT	V..N
12-M013	11	2003-11-10 22:21:28	18.3889	QTR	TPT	V..N
12-M013	11	2003-11-10 22:31:28	18.3889	QTR	TPT	V..N
12-M013	11	2003-11-10 22:41:28	18.3889	QTR	TPT	V..N
12-M013	11	2003-11-10 22:51:28	18.3889	QTR	TPT	V..N
12-M013	11	2003-11-10 23:01:28	18.2778	QTR	TPT	V..N
12-M013	11	2003-11-10 23:11:28	18.3889	QTR	TPT	V..N
12-M013	11	2003-11-10 23:21:28	18.2778	QTR	TPT	V..N
12-M013	11	2003-11-10 23:31:28	18.3333	QTR	TPT	V..N
12-M013	11	2003-11-10 23:41:28	18.3333	QTR	TPT	V..N
12-M013	11	2003-11-10 23:51:28	18.2778	QTR	TPT	V..N
12-M013	11	2003-11-11 00:01:28	18.3333	QTR	TPT	V..N
12-M013	11	2003-11-11 00:11:28	18.2778	QTR	TPT	V..N
12-M013	11	2003-11-11 00:21:28	18.2778	QTR	TPT	V..N
12-M013	11	2003-11-11 00:31:28	18.2778	QTR	TPT	V..N
12-M013	11	2003-11-11 00:41:28	18.5	QTR	TPT	V..N
12-M013	11	2003-11-11 00:51:28	18.7222	QTR	TPT	V..N
12-M013	11	2003-11-11 01:01:28	18.9444	QTR	TPT	V..N
12-M013	11	2003-11-11 01:11:28	19.3889	QTR	TPT	V..N
12-M013	11	2003-11-11 01:21:28	19.7778	QTR	TPT	V..N
12-M013	11	2003-11-11 01:31:28	20.1667	QTR	TPT	V..N
12-M013	11	2003-11-11 01:41:28	20.5	QTR	TPT	V..N
12-M013	11	2003-11-11 01:51:28	20.7778	QTR	TPT	V..N
12-M013	11	2003-11-11 02:01:28	20.8333	QTR	TPT	V..N
12-M013	11	2003-11-11 02:11:28	20.5556	QTR	TPT	V..N
12-M013	11	2003-11-11 02:21:28	20.1667	QTR	TPT	V..N
12-M013	11	2003-11-11 02:31:28	19.8333	QTR	TPT	V..N
12-M013	11	2003-11-11 02:41:28	19.6667	QTR	TPT	V..N
12-M013	11	2003-11-11 02:51:28	19.4444	QTR	TPT	V..N
12-M013	11	2003-11-11 03:01:28	19.3333	QTR	TPT	V..N
12-M013	11	2003-11-11 03:11:28	19.2222	QTR	TPT	V..N
12-M013	11	2003-11-11 03:21:28	19.1667	QTR	TPT	V..N
12-M013	11	2003-11-11 03:31:28	19.0556	QTR	TPT	V..N
12-M013	11	2003-11-11 03:41:28	19	QTR	TPT	V..N
12-M013	11	2003-11-11 03:51:28	19	QTR	TPT	V..N
12-M013	11	2003-11-11 04:01:28	19	QTR	TPT	V..N
12-M013	11	2003-11-11 04:11:28	18.8889	QTR	TPT	V..N
12-M013	11	2003-11-11 04:21:28	18.8333	QTR	TPT	V..N
12-M013	11	2003-11-11 04:31:28	18.8333	QTR	TPT	V..N
12-M013	11	2003-11-11 04:41:28	18.8333	QTR	TPT	V..N
12-M013	11	2003-11-11 04:51:28	18.7778	QTR	TPT	V..N
12-M013	11	2003-11-11 05:01:28	18.7778	QTR	TPT	V..N
12-M013	11	2003-11-11 05:11:28	18.7778	QTR	TPT	V..N
12-M013	11	2003-11-11 05:21:28	18.7778	QTR	TPT	V..N
12-M013	11	2003-11-11 05:31:28	18.7222	QTR	TPT	V..N
12-M013	11	2003-11-11 05:41:28	18.7222	QTR	TPT	V..N
12-M013	11	2003-11-11 05:51:28	18.7222	QTR	TPT	V..N
12-M013	11	2003-11-11 06:01:28	18.7222	QTR	TPT	V..N
12-M013	11	2003-11-11 06:11:28	18.6667	QTR	TPT	V..N
12-M013	11	2003-11-11 06:21:28	18.7222	QTR	TPT	V..N
12-M013	11	2003-11-11 06:31:28	18.7222	QTR	TPT	V..N
12-M013	11	2003-11-11 06:41:28	18.6111	QTR	TPT	V..N
12-M013	11	2003-11-11 06:51:28	18.6111	QTR	TPT	V..N
12-M013	11	2003-11-11 07:01:28	18.6111	QTR	TPT	V..N
12-M013	11	2003-11-11 07:11:28	18.6111	QTR	TPT	V..N
12-M013	11	2003-11-11 07:21:28	18.6111	QTR	TPT	V..N
12-M013	11	2003-11-11 07:31:28	18.6111	QTR	TPT	V..N
12-M013	11	2003-11-11 07:41:28	18.5556	QTR	TPT	V..N
12-M013	11	2003-11-11 07:51:28	18.5	QTR	TPT	V..N
12-M013	11	2003-11-11 08:01:28	18.5556	QTR	TPT	V..N
12-M013	11	2003-11-11 08:11:28	18.5	QTR	TPT	V..N
12-M013	11	2003-11-11 08:21:28	18.5	QTR	TPT	V..N
12-M013	11	2003-11-11 08:31:28	18.5	QTR	TPT	V..N
12-M013	11	2003-11-11 08:41:28	18.4444	QTR	TPT	V..N
12-M013	11	2003-11-11 08:51:28	18.3889	QTR	TPT	V..N
12-M013	11	2003-11-11 09:01:28	18.5	QTR	TPT	V..N
12-M013	11	2003-11-11 09:11:28	18.5	QTR	TPT	V..N
12-M013	11	2003-11-11 09:21:28	18.5556	QTR	TPT	V..N
12-M013	11	2003-11-11 09:31:28	18.6111	QTR	TPT	V..N
12-M013	11	2003-11-11 09:41:28	18.6111	QTR	TPT	V..N
12-M013	11	2003-11-11 09:51:28	18.6111	QTR	TPT	V..N
12-M013	11	2003-11-11 10:01:28	18.6111	QTR	TPT	V..N
12-M013	11	2003-11-11 10:11:28	18.6111	QTR	TPT	V..N
12-M013	11	2003-11-11 10:21:28	18.7222	QTR	TPT	V..N
12-M013	11	2003-11-11 10:31:28	18.7222	QTR	TPT	V..N
12-M013	11	2003-11-11 10:41:28	18.7222	QTR	TPT	V..N
12-M013	11	2003-11-11 10:51:28	18.8889	QTR	TPT	V..N
12-M013	11	2003-11-11 11:01:28	19	QTR	TPT	V..N
12-M013	11	2003-11-11 11:11:28	19	QTR	TPT	V..N
12-M013	11	2003-11-11 11:21:28	18.8889	QTR	TPT	V..N
12-M013	11	2003-11-11 11:31:28	18.8889	QTR	TPT	V..N
12-M013	11	2003-11-11 11:41:28	18.8889	QTR	TPT	V..N
12-M013	11	2003-11-11 11:51:28	19.1111	QTR	TPT	V..N
12-M013	11	2003-11-11 12:01:28	19.1111	QTR	TPT	V..N
12-M013	11	2003-11-11 12:11:28	18.7222	QTR	TPT	V..N
12-M013	11	2003-11-11 12:21:28	18.2222	QTR	TPT	V..N
12-M013	11	2003-11-11 12:31:28	17.7778	QTR	TPT	V..N
12-M013	11	2003-11-11 12:41:28	17.2222	QTR	TPT	V..N
12-M013	11	2003-11-11 12:51:28	17.1667	QTR	TPT	V..N
12-M013	11	2003-11-11 13:01:28	17.5	QTR	TPT	V..N
12-M013	11	2003-11-11 13:11:28	17.7778	QTR	TPT	V..N
12-M013	11	2003-11-11 13:21:28	18.2778	QTR	TPT	V..N
12-M013	11	2003-11-11 13:31:28	18.9444	QTR	TPT	V..N
12-M013	11	2003-11-11 13:41:28	19	QTR	TPT	V..N
12-M013	11	2003-11-11 13:51:28	19	QTR	TPT	V..N
12-M013	11	2003-11-11 14:01:28	19.0556	QTR	TPT	V..N
12-M013	11	2003-11-11 14:11:28	19.0556	QTR	TPT	V..N
12-M013	11	2003-11-11 14:21:28	19	QTR	TPT	V..N
12-M013	11	2003-11-11 14:31:28	19.0556	QTR	TPT	V..N
12-M013	11	2003-11-11 14:41:28	19.1111	QTR	TPT	V..N
12-M013	11	2003-11-11 14:51:28	19.0556	QTR	TPT	V..N
12-M013	11	2003-11-11 15:01:28	19	QTR	TPT	V..N
12-M013	11	2003-11-11 15:11:28	19	QTR	TPT	V..N
12-M013	11	2003-11-11 15:21:28	19.0556	QTR	TPT	V..N
12-M013	11	2003-11-11 15:31:28	19.0556	QTR	TPT	V..N
12-M013	11	2003-11-11 15:41:28	19	QTR	TPT	V..N
12-M013	11	2003-11-11 15:51:28	19	QTR	TPT	V..N
12-M013	11	2003-11-11 16:01:28	19	QTR	TPT	V..N
12-M013	11	2003-11-11 16:11:28	19	QTR	TPT	V..N
12-M013	11	2003-11-11 16:21:28	19.1111	QTR	TPT	V..N
12-M013	11	2003-11-11 16:31:28	19.1111	QTR	TPT	V..N
12-M013	11	2003-11-11 16:41:28	19.0556	QTR	TPT	V..N
12-M013	11	2003-11-11 16:51:28	19	QTR	TPT	V..N
12-M013	11	2003-11-11 17:01:28	19	QTR	TPT	V..N
12-M013	11	2003-11-11 17:11:28	19	QTR	TPT	V..N
12-M013	11	2003-11-11 17:21:28	19	QTR	TPT	V..N
12-M013	11	2003-11-11 17:31:28	19	QTR	TPT	V..N
12-M013	11	2003-11-11 17:41:28	19	QTR	TPT	V..N
12-M013	11	2003-11-11 17:51:28	19	QTR	TPT	V..N
12-M013	11	2003-11-11 18:01:28	19	QTR	TPT	V..N
12-M013	11	2003-11-11 18:11:28	19	QTR	TPT	V..N
12-M013	11	2003-11-11 18:21:28	18.9444	QTR	TPT	V..N
12-M013	11	2003-11-11 18:31:28	18.8889	QTR	TPT	V..N
12-M013	11	2003-11-11 18:41:28	18.8889	QTR	TPT	V..N
12-M013	11	2003-11-11 18:51:28	18.8889	QTR	TPT	V..N
12-M013	11	2003-11-11 19:01:28	18.9444	QTR	TPT	V..N
12-M013	11	2003-11-11 19:11:28	18.9444	QTR	TPT	V..N
12-M013	11	2003-11-11 19:21:28	18.8889	QTR	TPT	V..N
12-M013	11	2003-11-11 19:31:28	18.8889	QTR	TPT	V..N
12-M013	11	2003-11-11 19:41:28	18.8889	QTR	TPT	V..N
12-M013	11	2003-11-11 19:51:28	18.8333	QTR	TPT	V..N
12-M013	11	2003-11-11 20:01:28	18.8333	QTR	TPT	V..N
12-M013	11	2003-11-11 20:11:28	19	QTR	TPT	V..N
12-M013	11	2003-11-11 20:21:28	18.9444	QTR	TPT	V..N
12-M013	11	2003-11-11 20:31:28	18.8889	QTR	TPT	V..N
12-M013	11	2003-11-11 20:41:28	18.8889	QTR	TPT	V..N
12-M013	11	2003-11-11 20:51:28	18.8333	QTR	TPT	V..N
12-M013	11	2003-11-11 21:01:28	18.7778	QTR	TPT	V..N
12-M013	11	2003-11-11 21:11:28	18.7778	QTR	TPT	V..N
12-M013	11	2003-11-11 21:21:28	18.7778	QTR	TPT	V..N
12-M013	11	2003-11-11 21:31:28	18.7222	QTR	TPT	V..N
12-M013	11	2003-11-11 21:41:28	18.7222	QTR	TPT	V..N
12-M013	11	2003-11-11 21:51:28	18.7222	QTR	TPT	V..N
12-M013	11	2003-11-11 22:01:28	18.7222	QTR	TPT	V..N
12-M013	11	2003-11-11 22:11:28	18.6111	QTR	TPT	V..N
12-M013	11	2003-11-11 22:21:28	18.6111	QTR	TPT	V..N
12-M013	11	2003-11-11 22:31:28	18.6667	QTR	TPT	V..N
12-M013	11	2003-11-11 22:41:28	18.6111	QTR	TPT	V..N
12-M013	11	2003-11-11 22:51:28	18.6111	QTR	TPT	V..N
12-M013	11	2003-11-11 23:01:28	18.6111	QTR	TPT	V..N
12-M013	11	2003-11-11 23:11:28	18.5556	QTR	TPT	V..N
12-M013	11	2003-11-11 23:21:28	18.5	QTR	TPT	V..N
12-M013	11	2003-11-11 23:31:28	18.5556	QTR	TPT	V..N
12-M013	11	2003-11-11 23:41:28	18.5	QTR	TPT	V..N
12-M013	11	2003-11-11 23:51:28	18.4444	QTR	TPT	V..N
12-M013	11	2003-11-12 00:01:28	18.5	QTR	TPT	V..N
12-M013	11	2003-11-12 00:11:28	18.4444	QTR	TPT	V..N
12-M013	11	2003-11-12 00:21:28	18.3889	QTR	TPT	V..N
12-M013	11	2003-11-12 00:31:28	18.3889	QTR	TPT	V..N
12-M013	11	2003-11-12 00:41:28	18.4444	QTR	TPT	V..N
12-M013	11	2003-11-12 00:51:28	18.3889	QTR	TPT	V..N
12-M013	11	2003-11-12 01:01:28	18.7778	QTR	TPT	V..N
12-M013	11	2003-11-12 01:11:28	19.3333	QTR	TPT	V..N
12-M013	11	2003-11-12 01:21:28	19.6111	QTR	TPT	V..N
12-M013	11	2003-11-12 01:31:28	19.8889	QTR	TPT	V..N
12-M013	11	2003-11-12 01:41:28	20.1667	QTR	TPT	V..N
12-M013	11	2003-11-12 01:51:28	20.5	QTR	TPT	V..N
12-M013	11	2003-11-12 02:01:28	20.7222	QTR	TPT	V..N
12-M013	11	2003-11-12 02:11:28	20.8889	QTR	TPT	V..N
12-M013	11	2003-11-12 02:21:28	20.8889	QTR	TPT	V..N
12-M013	11	2003-11-12 02:31:28	20.6667	QTR	TPT	V..N
12-M013	11	2003-11-12 02:41:28	20.2778	QTR	TPT	V..N
12-M013	11	2003-11-12 02:51:28	20	QTR	TPT	V..N
12-M013	11	2003-11-12 03:01:28	19.7778	QTR	TPT	V..N
12-M013	11	2003-11-12 03:11:28	19.6667	QTR	TPT	V..N
12-M013	11	2003-11-12 03:21:28	19.5556	QTR	TPT	V..N
12-M013	11	2003-11-12 03:31:28	19.4444	QTR	TPT	V..N
12-M013	11	2003-11-12 03:41:28	19.3889	QTR	TPT	V..N
12-M013	11	2003-11-12 03:51:28	19.2778	QTR	TPT	V..N
12-M013	11	2003-11-12 04:01:28	19.2778	QTR	TPT	V..N
12-M013	11	2003-11-12 04:11:28	19.2778	QTR	TPT	V..N
12-M013	11	2003-11-12 04:21:28	19.2778	QTR	TPT	V..N
12-M013	11	2003-11-12 04:31:28	19.2778	QTR	TPT	V..N
12-M013	11	2003-11-12 04:41:28	19.2222	QTR	TPT	V..N
12-M013	11	2003-11-12 04:51:28	19.2222	QTR	TPT	V..N
12-M013	11	2003-11-12 05:01:28	19.2778	QTR	TPT	V..N
12-M013	11	2003-11-12 05:11:28	19.2778	QTR	TPT	V..N
12-M013	11	2003-11-12 05:21:28	19.2778	QTR	TPT	V..N
12-M013	11	2003-11-12 05:31:28	19.2778	QTR	TPT	V..N
12-M013	11	2003-11-12 05:41:28	19.2778	QTR	TPT	V..N
12-M013	11	2003-11-12 05:51:28	19.2778	QTR	TPT	V..N
12-M013	11	2003-11-12 06:01:28	19.2778	QTR	TPT	V..N
12-M013	11	2003-11-12 06:11:28	19.2778	QTR	TPT	V..N
12-M013	11	2003-11-12 06:21:28	19.2778	QTR	TPT	V..N
12-M013	11	2003-11-12 06:31:28	19.2222	QTR	TPT	V..N
12-M013	11	2003-11-12 06:41:28	19.2222	QTR	TPT	V..N
12-M013	11	2003-11-12 06:51:28	19.2778	QTR	TPT	V..N
12-M013	11	2003-11-12 07:01:28	19.2222	QTR	TPT	V..N
12-M013	11	2003-11-12 07:11:28	19.2222	QTR	TPT	V..N
12-M013	11	2003-11-12 07:21:28	19.2222	QTR	TPT	V..N
12-M013	11	2003-11-12 07:31:28	19.2778	QTR	TPT	V..N
12-M013	11	2003-11-12 07:41:28	19.2222	QTR	TPT	V..N
12-M013	11	2003-11-12 07:51:28	19.2222	QTR	TPT	V..N
12-M013	11	2003-11-12 08:01:28	19.2222	QTR	TPT	V..N
12-M013	11	2003-11-12 08:11:28	19.2222	QTR	TPT	V..N
12-M013	11	2003-11-12 08:21:28	19.2222	QTR	TPT	V..N
12-M013	11	2003-11-12 08:31:28	19.2222	QTR	TPT	V..N
12-M013	11	2003-11-12 08:41:28	19.2778	QTR	TPT	V..N
12-M013	11	2003-11-12 08:51:28	19.3889	QTR	TPT	V..N
12-M013	11	2003-11-12 09:01:28	19.3889	QTR	TPT	V..N
12-M013	11	2003-11-12 09:11:28	19.3889	QTR	TPT	V..N
12-M013	11	2003-11-12 09:21:28	20	QTR	TPT	V..N
12-M013	11	2003-11-12 09:31:28	20.4444	QTR	TPT	V..N
12-M013	11	2003-11-12 09:41:28	20.6111	QTR	TPT	V..N
12-M013	11	2003-11-12 09:51:28	20.7222	QTR	TPT	V..N
12-M013	11	2003-11-12 10:01:28	20.6667	QTR	TPT	V..N
12-M013	11	2003-11-12 10:11:28	20.4444	QTR	TPT	V..N
12-M013	11	2003-11-12 10:21:28	20.1667	QTR	TPT	V..N
12-M013	11	2003-11-12 10:31:28	19.9444	QTR	TPT	V..N
12-M013	11	2003-11-12 10:41:28	19.7778	QTR	TPT	V..N
12-M013	11	2003-11-12 10:51:28	19.6667	QTR	TPT	V..N
12-M013	11	2003-11-12 11:01:28	19.6111	QTR	TPT	V..N
12-M013	11	2003-11-12 11:11:28	19.6111	QTR	TPT	V..N
12-M013	11	2003-11-12 11:21:28	19.5	QTR	TPT	V..N
12-M013	11	2003-11-12 11:31:28	19.4444	QTR	TPT	V..N
12-M013	11	2003-11-12 11:41:28	19.3889	QTR	TPT	V..N
12-M013	11	2003-11-12 11:51:28	19.3889	QTR	TPT	V..N
12-M013	11	2003-11-12 12:01:28	19.3889	QTR	TPT	V..N
12-M013	11	2003-11-12 12:11:28	19.2778	QTR	TPT	V..N
12-M013	11	2003-11-12 12:21:28	19.3889	QTR	TPT	V..N
12-M013	11	2003-11-12 12:31:28	19.3333	QTR	TPT	V..N
12-M013	11	2003-11-12 12:41:28	19.2778	QTR	TPT	V..N
12-M013	11	2003-11-12 12:51:28	19.2778	QTR	TPT	V..N
12-M013	11	2003-11-12 13:01:28	19.2778	QTR	TPT	V..N
12-M013	11	2003-11-12 13:11:28	19.2778	QTR	TPT	V..N
12-M013	11	2003-11-12 13:21:28	19.2778	QTR	TPT	V..N
12-M013	11	2003-11-12 13:31:28	19.2778	QTR	TPT	V..N
12-M013	11	2003-11-12 13:41:28	19.2778	QTR	TPT	V..N
12-M013	11	2003-11-12 13:51:28	19.2222	QTR	TPT	V..N
12-M013	11	2003-11-12 14:01:28	19.2222	QTR	TPT	V..N
12-M013	11	2003-11-12 14:11:28	19.2222	QTR	TPT	V..N
12-M013	11	2003-11-12 14:21:28	19.2222	QTR	TPT	V..N
12-M013	11	2003-11-12 14:31:28	19.2222	QTR	TPT	V..N
12-M013	11	2003-11-12 14:41:28	19.2222	QTR	TPT	V..N
12-M013	11	2003-11-12 14:51:28	19.2222	QTR	TPT	V..N
12-M013	11	2003-11-12 15:01:28	19.2222	QTR	TPT	V..N
12-M013	11	2003-11-12 15:11:28	19.2222	QTR	TPT	V..N
12-M013	11	2003-11-12 15:21:28	19.2222	QTR	TPT	V..N
12-M013	11	2003-11-12 15:31:28	19.1111	QTR	TPT	V..N
12-M013	20	2003-11-05 11:25:03	20.13	HYG	TPT	V..N
12-M013	20	2003-11-05 11:35:03	20.06	HYG	TPT	V..N
12-M013	20	2003-11-05 11:45:03	19.88	HYG	TPT	V..N
12-M013	20	2003-11-05 11:55:03	19.75	HYG	TPT	V..N
12-M013	20	2003-11-05 12:05:03	19.63	HYG	TPT	V..N
12-M013	20	2003-11-05 12:15:03	19.56	HYG	TPT	V..N
12-M013	20	2003-11-05 12:25:03	19.5	HYG	TPT	V..N
12-M013	20	2003-11-05 12:35:03	19.5	HYG	TPT	V..N
12-M013	20	2003-11-05 12:45:03	19.44	HYG	TPT	V..N
12-M013	20	2003-11-05 12:55:03	19.44	HYG	TPT	V..N
12-M013	20	2003-11-05 13:05:03	19.38	HYG	TPT	V..N
12-M013	20	2003-11-05 13:15:03	19.31	HYG	TPT	V..N
12-M013	20	2003-11-05 13:25:03	19.31	HYG	TPT	V..N
12-M013	20	2003-11-05 13:35:03	19.25	HYG	TPT	V..N
12-M013	20	2003-11-05 13:45:03	19.25	HYG	TPT	V..N
12-M013	20	2003-11-05 13:55:03	19.19	HYG	TPT	V..N
12-M013	20	2003-11-05 14:05:03	19.19	HYG	TPT	V..N
12-M013	20	2003-11-05 14:15:03	19.13	HYG	TPT	V..N
12-M013	20	2003-11-05 14:25:03	19.06	HYG	TPT	V..N
12-M013	20	2003-11-05 14:35:03	19.06	HYG	TPT	V..N
12-M013	20	2003-11-05 14:45:03	19	HYG	TPT	V..N
12-M013	20	2003-11-05 14:55:03	18.94	HYG	TPT	V..N
12-M013	20	2003-11-05 15:05:03	18.94	HYG	TPT	V..N
12-M013	20	2003-11-05 15:15:03	18.94	HYG	TPT	V..N
12-M013	20	2003-11-05 15:25:03	18.88	HYG	TPT	V..N
12-M013	20	2003-11-05 15:35:03	18.81	HYG	TPT	V..N
12-M013	20	2003-11-05 15:45:03	18.81	HYG	TPT	V..N
12-M013	20	2003-11-05 15:55:03	18.81	HYG	TPT	V..N
12-M013	20	2003-11-05 16:05:03	18.75	HYG	TPT	V..N
12-M013	20	2003-11-05 16:15:03	18.69	HYG	TPT	V..N
12-M013	20	2003-11-05 16:25:03	18.75	HYG	TPT	V..N
12-M013	20	2003-11-05 16:35:03	18.69	HYG	TPT	V..N
12-M013	20	2003-11-05 16:45:03	18.69	HYG	TPT	V..N
12-M013	20	2003-11-05 16:55:03	18.69	HYG	TPT	V..N
12-M013	20	2003-11-05 17:05:03	18.63	HYG	TPT	V..N
12-M013	20	2003-11-05 17:15:03	18.63	HYG	TPT	V..N
12-M013	20	2003-11-05 17:25:03	18.56	HYG	TPT	V..N
12-M013	20	2003-11-05 17:35:03	18.56	HYG	TPT	V..N
12-M013	20	2003-11-05 17:45:03	18.56	HYG	TPT	V..N
12-M013	20	2003-11-05 17:55:03	18.56	HYG	TPT	V..N
12-M013	20	2003-11-05 18:05:03	18.5	HYG	TPT	V..N
12-M013	20	2003-11-05 18:15:03	18.44	HYG	TPT	V..N
12-M013	20	2003-11-05 18:25:03	18.44	HYG	TPT	V..N
12-M013	20	2003-11-05 18:35:03	18.44	HYG	TPT	V..N
12-M013	20	2003-11-05 18:45:03	18.44	HYG	TPT	V..N
12-M013	20	2003-11-05 18:55:03	18.38	HYG	TPT	V..N
12-M013	20	2003-11-05 19:05:03	18.38	HYG	TPT	V..N
12-M013	20	2003-11-05 19:15:03	18.38	HYG	TPT	V..N
12-M013	20	2003-11-05 19:25:03	18.31	HYG	TPT	V..N
12-M013	20	2003-11-05 19:35:03	18.31	HYG	TPT	V..N
12-M013	20	2003-11-05 19:45:03	18.31	HYG	TPT	V..N
12-M013	20	2003-11-05 19:55:03	18.25	HYG	TPT	V..N
12-M013	20	2003-11-05 20:05:03	18.25	HYG	TPT	V..N
12-M013	20	2003-11-05 20:15:03	18.25	HYG	TPT	V..N
12-M013	20	2003-11-05 20:25:03	18.19	HYG	TPT	V..N
12-M013	20	2003-11-05 20:35:03	18.19	HYG	TPT	V..N
12-M013	20	2003-11-05 20:45:03	18.13	HYG	TPT	V..N
12-M013	20	2003-11-05 20:55:03	18.13	HYG	TPT	V..N
12-M013	20	2003-11-05 21:05:03	18.13	HYG	TPT	V..N
12-M013	20	2003-11-05 21:15:03	18.13	HYG	TPT	V..N
12-M013	20	2003-11-05 21:25:03	18.13	HYG	TPT	V..N
12-M013	20	2003-11-05 21:35:03	18.06	HYG	TPT	V..N
12-M013	20	2003-11-05 21:45:03	18.06	HYG	TPT	V..N
12-M013	20	2003-11-05 21:55:03	18	HYG	TPT	V..N
12-M013	20	2003-11-05 22:05:03	18.13	HYG	TPT	V..N
12-M013	20	2003-11-05 22:15:03	18.44	HYG	TPT	V..N
12-M013	20	2003-11-05 22:25:03	19.56	HYG	TPT	V..N
12-M013	20	2003-11-05 22:35:03	20.75	HYG	TPT	V..N
12-M013	20	2003-11-05 22:45:03	20.19	HYG	TPT	V..N
12-M013	20	2003-11-05 22:55:03	19.75	HYG	TPT	V..N
12-M013	20	2003-11-05 23:05:03	19.5	HYG	TPT	V..N
12-M013	20	2003-11-05 23:15:03	20.38	HYG	TPT	V..N
12-M013	20	2003-11-05 23:25:03	21.44	HYG	TPT	V..N
12-M013	20	2003-11-05 23:35:03	22.25	HYG	TPT	V..N
12-M013	20	2003-11-05 23:45:03	22.88	HYG	TPT	V..N
12-M013	20	2003-11-05 23:55:03	23.31	HYG	TPT	V..N
12-M013	20	2003-11-06 00:05:03	23.75	HYG	TPT	V..N
12-M013	20	2003-11-06 00:15:03	24.06	HYG	TPT	V..N
12-M013	20	2003-11-06 00:25:03	24.38	HYG	TPT	V..N
12-M013	20	2003-11-06 00:35:03	24.75	HYG	TPT	V..N
12-M013	20	2003-11-06 00:45:03	24.94	HYG	TPT	V..N
12-M013	20	2003-11-06 00:55:03	25.19	HYG	TPT	V..N
12-M013	20	2003-11-06 01:05:03	25.63	HYG	TPT	V..N
12-M013	20	2003-11-06 01:15:03	25.69	HYG	TPT	V..N
12-M013	20	2003-11-06 01:25:03	24.31	HYG	TPT	V..N
12-M013	20	2003-11-06 01:35:03	23.13	HYG	TPT	V..N
12-M013	20	2003-11-06 01:45:03	22.38	HYG	TPT	V..N
12-M013	20	2003-11-06 01:55:03	21.81	HYG	TPT	V..N
12-M013	20	2003-11-06 02:05:03	21.38	HYG	TPT	V..N
12-M013	20	2003-11-06 02:15:03	21.06	HYG	TPT	V..N
12-M013	20	2003-11-06 02:25:03	20.75	HYG	TPT	V..N
12-M013	20	2003-11-06 02:35:03	20.56	HYG	TPT	V..N
12-M013	20	2003-11-06 02:45:03	20.38	HYG	TPT	V..N
12-M013	20	2003-11-06 02:55:03	20.19	HYG	TPT	V..N
12-M013	20	2003-11-06 03:05:03	20.06	HYG	TPT	V..N
12-M013	20	2003-11-06 03:15:03	19.88	HYG	TPT	V..N
12-M013	20	2003-11-06 03:25:03	19.69	HYG	TPT	V..N
12-M013	20	2003-11-06 03:35:03	19.56	HYG	TPT	V..N
12-M013	20	2003-11-06 03:45:03	19.5	HYG	TPT	V..N
12-M013	20	2003-11-06 03:55:03	19.38	HYG	TPT	V..N
12-M013	20	2003-11-06 04:05:03	19.25	HYG	TPT	V..N
12-M013	20	2003-11-06 04:15:03	19.19	HYG	TPT	V..N
12-M013	20	2003-11-06 04:25:03	19.13	HYG	TPT	V..N
12-M013	20	2003-11-06 04:35:03	19.06	HYG	TPT	V..N
12-M013	20	2003-11-06 04:45:03	19	HYG	TPT	V..N
12-M013	20	2003-11-06 04:55:03	18.94	HYG	TPT	V..N
12-M013	20	2003-11-06 05:05:03	18.81	HYG	TPT	V..N
12-M013	20	2003-11-06 05:15:03	18.75	HYG	TPT	V..N
12-M013	20	2003-11-06 05:25:03	18.69	HYG	TPT	V..N
12-M013	20	2003-11-06 05:35:03	18.63	HYG	TPT	V..N
12-M013	20	2003-11-06 05:45:03	18.56	HYG	TPT	V..N
12-M013	20	2003-11-06 05:55:03	18.56	HYG	TPT	V..N
12-M013	20	2003-11-06 06:05:03	18.5	HYG	TPT	V..N
12-M013	20	2003-11-06 06:15:03	18.44	HYG	TPT	V..N
12-M013	20	2003-11-06 06:25:03	18.38	HYG	TPT	V..N
12-M013	20	2003-11-06 06:35:03	18.31	HYG	TPT	V..N
12-M013	20	2003-11-06 06:45:03	18.25	HYG	TPT	V..N
12-M013	20	2003-11-06 06:55:03	18.25	HYG	TPT	V..N
12-M013	20	2003-11-06 07:05:03	18.19	HYG	TPT	V..N
12-M013	20	2003-11-06 07:15:03	18.19	HYG	TPT	V..N
12-M013	20	2003-11-06 07:25:03	18.13	HYG	TPT	V..N
12-M013	20	2003-11-06 07:35:03	18.13	HYG	TPT	V..N
12-M013	20	2003-11-06 07:45:03	18.06	HYG	TPT	V..N
12-M013	20	2003-11-06 07:55:03	18.06	HYG	TPT	V..N
12-M013	20	2003-11-06 08:05:03	18	HYG	TPT	V..N
12-M013	20	2003-11-06 08:15:03	17.94	HYG	TPT	V..N
12-M013	20	2003-11-06 08:25:03	17.94	HYG	TPT	V..N
12-M013	20	2003-11-06 08:35:03	17.88	HYG	TPT	V..N
12-M013	20	2003-11-06 08:45:03	17.88	HYG	TPT	V..N
12-M013	20	2003-11-06 08:55:03	17.88	HYG	TPT	V..N
12-M013	20	2003-11-06 09:05:03	17.75	HYG	TPT	V..N
12-M013	20	2003-11-06 09:15:03	19	HYG	TPT	V..N
12-M013	20	2003-11-06 09:25:03	20.31	HYG	TPT	V..N
12-M013	20	2003-11-06 09:35:03	19.81	HYG	TPT	V..N
12-M013	20	2003-11-06 09:45:03	19.38	HYG	TPT	V..N
12-M013	20	2003-11-06 09:55:03	19.13	HYG	TPT	V..N
12-M013	20	2003-11-06 10:05:03	19.06	HYG	TPT	V..N
12-M013	20	2003-11-06 10:15:03	19	HYG	TPT	V..N
12-M013	20	2003-11-06 10:25:03	18.94	HYG	TPT	V..N
12-M013	20	2003-11-06 10:35:03	18.88	HYG	TPT	V..N
12-M013	20	2003-11-06 10:45:03	18.81	HYG	TPT	V..N
12-M013	20	2003-11-06 10:55:03	18.69	HYG	TPT	V..N
12-M013	20	2003-11-06 11:05:03	18.63	HYG	TPT	V..N
12-M013	20	2003-11-06 11:15:03	18.56	HYG	TPT	V..N
12-M013	20	2003-11-06 11:25:03	19.06	HYG	TPT	V..N
12-M013	20	2003-11-06 11:35:03	20.38	HYG	TPT	V..N
12-M013	20	2003-11-06 11:45:03	19.88	HYG	TPT	V..N
12-M013	20	2003-11-06 11:55:03	19.56	HYG	TPT	V..N
12-M013	20	2003-11-06 12:05:03	19.31	HYG	TPT	V..N
12-M013	20	2003-11-06 12:15:03	19.13	HYG	TPT	V..N
12-M013	20	2003-11-06 12:25:03	18.94	HYG	TPT	V..N
12-M013	20	2003-11-06 12:35:03	18.88	HYG	TPT	V..N
12-M013	20	2003-11-06 12:45:03	18.75	HYG	TPT	V..N
12-M013	20	2003-11-06 12:55:03	18.69	HYG	TPT	V..N
12-M013	20	2003-11-06 13:05:03	18.63	HYG	TPT	V..N
12-M013	20	2003-11-06 13:15:03	18.63	HYG	TPT	V..N
12-M013	20	2003-11-06 13:25:03	18.56	HYG	TPT	V..N
12-M013	20	2003-11-06 13:35:03	18.56	HYG	TPT	V..N
12-M013	20	2003-11-06 13:45:03	18.56	HYG	TPT	V..N
12-M013	20	2003-11-06 13:55:03	18.5	HYG	TPT	V..N
12-M013	20	2003-11-06 14:05:03	18.5	HYG	TPT	V..N
12-M013	20	2003-11-06 14:15:03	18.5	HYG	TPT	V..N
12-M013	20	2003-11-06 14:25:03	18.5	HYG	TPT	V..N
12-M013	20	2003-11-06 14:35:03	18.5	HYG	TPT	V..N
12-M013	20	2003-11-06 14:45:03	18.44	HYG	TPT	V..N
12-M013	20	2003-11-06 14:55:03	18.44	HYG	TPT	V..N
12-M013	20	2003-11-06 15:05:03	18.5	HYG	TPT	V..N
12-M013	20	2003-11-06 15:15:03	18.5	HYG	TPT	V..N
12-M013	20	2003-11-06 15:25:03	18.44	HYG	TPT	V..N
12-M013	20	2003-11-06 15:35:03	18.5	HYG	TPT	V..N
12-M013	20	2003-11-06 15:45:03	18.5	HYG	TPT	V..N
12-M013	20	2003-11-06 15:55:03	18.5	HYG	TPT	V..N
12-M013	20	2003-11-06 16:05:03	18.5	HYG	TPT	V..N
12-M013	20	2003-11-06 16:15:03	18.5	HYG	TPT	V..N
12-M013	20	2003-11-06 16:25:03	18.5	HYG	TPT	V..N
12-M013	20	2003-11-06 16:35:03	18.5	HYG	TPT	V..N
12-M013	20	2003-11-06 16:45:03	18.56	HYG	TPT	V..N
12-M013	20	2003-11-06 16:55:03	18.5	HYG	TPT	V..N
12-M013	20	2003-11-06 17:05:03	18.5	HYG	TPT	V..N
12-M013	20	2003-11-06 17:15:03	18.5	HYG	TPT	V..N
12-M013	20	2003-11-06 17:25:03	18.5	HYG	TPT	V..N
12-M013	20	2003-11-06 17:35:03	18.56	HYG	TPT	V..N
12-M013	20	2003-11-06 17:45:03	18.5	HYG	TPT	V..N
12-M013	20	2003-11-06 17:55:03	18.5	HYG	TPT	V..N
12-M013	20	2003-11-06 18:05:03	18.5	HYG	TPT	V..N
12-M013	20	2003-11-06 18:15:03	18.44	HYG	TPT	V..N
12-M013	20	2003-11-06 18:25:03	18.5	HYG	TPT	V..N
12-M013	20	2003-11-06 18:35:03	18.44	HYG	TPT	V..N
12-M013	20	2003-11-06 18:45:03	18.44	HYG	TPT	V..N
12-M013	20	2003-11-06 18:55:03	18.44	HYG	TPT	V..N
12-M013	20	2003-11-06 19:05:03	18.44	HYG	TPT	V..N
12-M013	20	2003-11-06 19:15:03	18.63	HYG	TPT	V..N
12-M013	20	2003-11-06 19:25:03	19.06	HYG	TPT	V..N
12-M013	20	2003-11-06 19:35:03	18.63	HYG	TPT	V..N
12-M013	20	2003-11-06 19:45:03	19.06	HYG	TPT	V..N
12-M013	20	2003-11-06 19:55:03	19.13	HYG	TPT	V..N
12-M013	20	2003-11-06 20:05:03	19.06	HYG	TPT	V..N
12-M013	20	2003-11-06 20:15:03	19.19	HYG	TPT	V..N
12-M013	20	2003-11-06 20:25:03	19.25	HYG	TPT	V..N
12-M013	20	2003-11-06 20:35:03	19.44	HYG	TPT	V..N
12-M013	20	2003-11-06 20:45:03	19.63	HYG	TPT	V..N
12-M013	20	2003-11-06 20:55:03	19.81	HYG	TPT	V..N
12-M013	20	2003-11-06 21:05:03	20.06	HYG	TPT	V..N
12-M013	20	2003-11-06 21:15:03	20.19	HYG	TPT	V..N
12-M013	20	2003-11-06 21:25:03	20.19	HYG	TPT	V..N
12-M013	20	2003-11-06 21:35:03	20	HYG	TPT	V..N
12-M013	20	2003-11-06 21:45:03	19.94	HYG	TPT	V..N
12-M013	20	2003-11-06 21:55:03	19.81	HYG	TPT	V..N
12-M013	20	2003-11-06 22:05:03	19.75	HYG	TPT	V..N
12-M013	20	2003-11-06 22:15:03	19.69	HYG	TPT	V..N
12-M013	20	2003-11-06 22:25:03	19.69	HYG	TPT	V..N
12-M013	20	2003-11-06 22:35:03	19.81	HYG	TPT	V..N
12-M013	20	2003-11-06 22:45:03	19.81	HYG	TPT	V..N
12-M013	20	2003-11-06 22:55:03	19.75	HYG	TPT	V..N
12-M013	20	2003-11-06 23:05:03	19.69	HYG	TPT	V..N
12-M013	20	2003-11-06 23:15:03	19.63	HYG	TPT	V..N
12-M013	20	2003-11-06 23:25:03	19.56	HYG	TPT	V..N
12-M013	20	2003-11-06 23:35:03	19.56	HYG	TPT	V..N
12-M013	20	2003-11-06 23:45:03	19.69	HYG	TPT	V..N
12-M013	20	2003-11-06 23:55:03	19.69	HYG	TPT	V..N
12-M013	20	2003-11-07 00:05:03	19.63	HYG	TPT	V..N
12-M013	20	2003-11-07 00:15:03	19.56	HYG	TPT	V..N
12-M013	20	2003-11-07 00:25:03	19.63	HYG	TPT	V..N
12-M013	20	2003-11-07 00:35:03	19.69	HYG	TPT	V..N
12-M013	20	2003-11-07 00:45:03	19.69	HYG	TPT	V..N
12-M013	20	2003-11-07 00:55:03	19.94	HYG	TPT	V..N
12-M013	20	2003-11-07 01:05:03	19.88	HYG	TPT	V..N
12-M013	20	2003-11-07 01:15:03	19.88	HYG	TPT	V..N
12-M013	20	2003-11-07 01:25:03	19.75	HYG	TPT	V..N
12-M013	20	2003-11-07 01:35:03	19.63	HYG	TPT	V..N
12-M013	20	2003-11-07 01:45:03	19.56	HYG	TPT	V..N
12-M013	20	2003-11-07 01:55:03	19.56	HYG	TPT	V..N
12-M013	20	2003-11-07 02:05:03	19.69	HYG	TPT	V..N
12-M013	20	2003-11-07 02:15:03	19.69	HYG	TPT	V..N
12-M013	20	2003-11-07 02:25:03	19.63	HYG	TPT	V..N
12-M013	20	2003-11-07 02:35:03	19.56	HYG	TPT	V..N
12-M013	20	2003-11-07 02:45:03	19.44	HYG	TPT	V..N
12-M013	20	2003-11-07 02:55:03	19.38	HYG	TPT	V..N
12-M013	20	2003-11-07 03:05:03	19.5	HYG	TPT	V..N
12-M013	20	2003-11-07 03:15:03	19.63	HYG	TPT	V..N
12-M013	20	2003-11-07 03:25:03	19.56	HYG	TPT	V..N
12-M013	20	2003-11-07 03:35:03	19.44	HYG	TPT	V..N
12-M013	20	2003-11-07 03:45:03	19.31	HYG	TPT	V..N
12-M013	20	2003-11-07 03:55:03	19.25	HYG	TPT	V..N
12-M013	20	2003-11-07 04:05:03	19.31	HYG	TPT	V..N
12-M013	20	2003-11-07 04:15:03	19.5	HYG	TPT	V..N
12-M013	20	2003-11-07 04:25:03	19.44	HYG	TPT	V..N
12-M013	20	2003-11-07 04:35:03	19.38	HYG	TPT	V..N
12-M013	20	2003-11-07 04:45:03	19.25	HYG	TPT	V..N
12-M013	20	2003-11-07 04:55:03	19.25	HYG	TPT	V..N
12-M013	20	2003-11-07 05:05:03	19.19	HYG	TPT	V..N
12-M013	20	2003-11-07 05:15:03	19.44	HYG	TPT	V..N
12-M013	20	2003-11-07 05:25:03	19.44	HYG	TPT	V..N
12-M013	20	2003-11-07 05:35:03	19.25	HYG	TPT	V..N
12-M013	20	2003-11-07 05:45:03	19.19	HYG	TPT	V..N
12-M013	20	2003-11-07 05:55:03	19.13	HYG	TPT	V..N
12-M013	20	2003-11-07 06:05:03	19.13	HYG	TPT	V..N
12-M013	20	2003-11-07 06:15:03	19.31	HYG	TPT	V..N
12-M013	20	2003-11-07 06:25:03	19.31	HYG	TPT	V..N
12-M013	20	2003-11-07 06:35:03	19.19	HYG	TPT	V..N
12-M013	20	2003-11-07 06:45:03	19.13	HYG	TPT	V..N
12-M013	20	2003-11-07 06:55:03	19.06	HYG	TPT	V..N
12-M013	20	2003-11-07 07:05:03	19.06	HYG	TPT	V..N
12-M013	20	2003-11-07 07:15:03	19.19	HYG	TPT	V..N
12-M013	20	2003-11-07 07:25:03	19.19	HYG	TPT	V..N
12-M013	20	2003-11-07 07:35:03	19.06	HYG	TPT	V..N
12-M013	20	2003-11-07 07:45:03	19	HYG	TPT	V..N
12-M013	20	2003-11-07 07:55:03	18.94	HYG	TPT	V..N
12-M013	20	2003-11-07 08:05:03	19.06	HYG	TPT	V..N
12-M013	20	2003-11-07 08:15:03	19.25	HYG	TPT	V..N
12-M013	20	2003-11-07 08:25:03	19.13	HYG	TPT	V..N
12-M013	20	2003-11-07 08:35:03	19.06	HYG	TPT	V..N
12-M013	20	2003-11-07 08:45:03	18.94	HYG	TPT	V..N
12-M013	20	2003-11-07 08:55:03	19	HYG	TPT	V..N
12-M013	20	2003-11-07 09:05:03	19.31	HYG	TPT	V..N
12-M013	20	2003-11-07 09:15:03	19.5	HYG	TPT	V..N
12-M013	20	2003-11-07 09:25:03	19.5	HYG	TPT	V..N
12-M013	20	2003-11-07 09:35:03	19.44	HYG	TPT	V..N
12-M013	20	2003-11-07 09:45:03	19.31	HYG	TPT	V..N
12-M013	20	2003-11-07 09:55:03	19.25	HYG	TPT	V..N
12-M013	20	2003-11-07 10:05:03	19.19	HYG	TPT	V..N
12-M013	20	2003-11-07 10:15:03	19.13	HYG	TPT	V..N
12-M013	20	2003-11-07 10:25:03	19.06	HYG	TPT	V..N
12-M013	20	2003-11-07 10:35:03	19	HYG	TPT	V..N
12-M013	20	2003-11-07 10:45:03	19	HYG	TPT	V..N
12-M013	20	2003-11-07 10:55:03	18.94	HYG	TPT	V..N
12-M013	20	2003-11-07 11:05:03	18.88	HYG	TPT	V..N
12-M013	20	2003-11-07 11:15:03	18.88	HYG	TPT	V..N
12-M013	20	2003-11-07 11:25:03	18.81	HYG	TPT	V..N
12-M013	20	2003-11-07 11:35:03	18.81	HYG	TPT	V..N
12-M013	20	2003-11-07 11:45:03	18.75	HYG	TPT	V..N
12-M013	20	2003-11-07 11:55:03	18.69	HYG	TPT	V..N
12-M013	20	2003-11-07 12:05:03	18.69	HYG	TPT	V..N
12-M013	20	2003-11-07 12:15:03	18.69	HYG	TPT	V..N
12-M013	20	2003-11-07 12:25:03	18.63	HYG	TPT	V..N
12-M013	20	2003-11-07 12:35:03	18.63	HYG	TPT	V..N
12-M013	20	2003-11-07 12:45:03	18.56	HYG	TPT	V..N
12-M013	20	2003-11-07 12:55:03	18.56	HYG	TPT	V..N
12-M013	20	2003-11-07 13:05:03	18.56	HYG	TPT	V..N
12-M013	20	2003-11-07 13:15:03	18.56	HYG	TPT	V..N
12-M013	20	2003-11-07 13:25:03	18.5	HYG	TPT	V..N
12-M013	20	2003-11-07 13:35:03	18.5	HYG	TPT	V..N
12-M013	20	2003-11-07 13:45:03	18.5	HYG	TPT	V..N
12-M013	20	2003-11-07 13:55:03	18.5	HYG	TPT	V..N
12-M013	20	2003-11-07 14:05:03	18.44	HYG	TPT	V..N
12-M013	20	2003-11-07 14:15:03	18.44	HYG	TPT	V..N
12-M013	20	2003-11-07 14:25:03	18.44	HYG	TPT	V..N
12-M013	20	2003-11-07 14:35:03	18.44	HYG	TPT	V..N
12-M013	20	2003-11-07 14:45:03	18.38	HYG	TPT	V..N
12-M013	20	2003-11-07 14:55:03	18.38	HYG	TPT	V..N
12-M013	20	2003-11-07 15:05:03	18.44	HYG	TPT	V..N
12-M013	20	2003-11-07 15:15:03	18.38	HYG	TPT	V..N
12-M013	20	2003-11-07 15:25:03	18.38	HYG	TPT	V..N
12-M013	20	2003-11-07 15:35:03	18.38	HYG	TPT	V..N
12-M013	20	2003-11-07 15:45:03	18.31	HYG	TPT	V..N
12-M013	20	2003-11-07 15:55:03	18.38	HYG	TPT	V..N
12-M013	20	2003-11-07 16:05:03	18.31	HYG	TPT	V..N
12-M013	20	2003-11-07 16:15:03	18.25	HYG	TPT	V..N
12-M013	20	2003-11-07 16:25:03	18.31	HYG	TPT	V..N
12-M013	20	2003-11-07 16:35:03	18.31	HYG	TPT	V..N
12-M013	20	2003-11-07 16:45:03	18.25	HYG	TPT	V..N
12-M013	20	2003-11-07 16:55:03	18.25	HYG	TPT	V..N
12-M013	20	2003-11-07 17:05:03	18.19	HYG	TPT	V..N
12-M013	20	2003-11-07 17:15:03	18.19	HYG	TPT	V..N
12-M013	20	2003-11-07 17:25:03	18.13	HYG	TPT	V..N
12-M013	20	2003-11-07 17:35:03	18.13	HYG	TPT	V..N
12-M013	20	2003-11-07 17:45:03	18.13	HYG	TPT	V..N
12-M013	20	2003-11-07 17:55:03	18.19	HYG	TPT	V..N
12-M013	20	2003-11-07 18:05:03	18.38	HYG	TPT	V..N
12-M013	20	2003-11-07 18:15:03	18.44	HYG	TPT	V..N
12-M013	20	2003-11-07 18:25:03	18.56	HYG	TPT	V..N
12-M013	20	2003-11-07 18:35:03	18.31	HYG	TPT	V..N
12-M013	20	2003-11-07 18:45:03	18.25	HYG	TPT	V..N
12-M013	20	2003-11-07 18:55:03	18.38	HYG	TPT	V..N
12-M013	20	2003-11-07 19:05:03	18.44	HYG	TPT	V..N
12-M013	20	2003-11-07 19:15:03	18.56	HYG	TPT	V..N
12-M013	20	2003-11-07 19:25:03	18.81	HYG	TPT	V..N
12-M013	20	2003-11-07 19:35:03	19.13	HYG	TPT	V..N
12-M013	20	2003-11-07 19:45:03	19.31	HYG	TPT	V..N
12-M013	20	2003-11-07 19:55:03	19.44	HYG	TPT	V..N
12-M013	20	2003-11-07 20:05:03	19.63	HYG	TPT	V..N
12-M013	20	2003-11-07 20:15:03	19.81	HYG	TPT	V..N
12-M013	20	2003-11-07 20:25:03	19.94	HYG	TPT	V..N
12-M013	20	2003-11-07 20:35:03	20.13	HYG	TPT	V..N
12-M013	20	2003-11-07 20:45:03	20.13	HYG	TPT	V..N
12-M013	20	2003-11-07 20:55:03	20.25	HYG	TPT	V..N
12-M013	20	2003-11-07 21:05:03	20.38	HYG	TPT	V..N
12-M013	20	2003-11-07 21:15:03	20.25	HYG	TPT	V..N
12-M013	20	2003-11-07 21:25:03	20.25	HYG	TPT	V..N
12-M013	20	2003-11-07 21:35:03	20.31	HYG	TPT	V..N
12-M013	20	2003-11-07 21:45:03	20.38	HYG	TPT	V..N
12-M013	20	2003-11-07 21:55:03	20.44	HYG	TPT	V..N
12-M013	20	2003-11-07 22:05:03	20.44	HYG	TPT	V..N
12-M013	20	2003-11-07 22:15:03	20.31	HYG	TPT	V..N
12-M013	20	2003-11-07 22:25:03	20.25	HYG	TPT	V..N
12-M013	20	2003-11-07 22:35:03	20.44	HYG	TPT	V..N
12-M013	20	2003-11-07 22:45:03	20.56	HYG	TPT	V..N
12-M013	20	2003-11-07 22:55:03	20.44	HYG	TPT	V..N
12-M013	20	2003-11-07 23:05:03	20.25	HYG	TPT	V..N
12-M013	20	2003-11-07 23:15:03	20.38	HYG	TPT	V..N
12-M013	20	2003-11-07 23:25:03	20.5	HYG	TPT	V..N
12-M013	20	2003-11-07 23:35:03	20.56	HYG	TPT	V..N
12-M013	20	2003-11-07 23:45:03	20.38	HYG	TPT	V..N
12-M013	20	2003-11-07 23:55:03	20.31	HYG	TPT	V..N
12-M013	20	2003-11-08 00:05:03	20.25	HYG	TPT	V..N
12-M013	20	2003-11-08 00:15:03	20.19	HYG	TPT	V..N
12-M013	20	2003-11-08 00:25:03	20.06	HYG	TPT	V..N
12-M013	20	2003-11-08 00:35:03	20	HYG	TPT	V..N
12-M013	20	2003-11-08 00:45:03	19.88	HYG	TPT	V..N
12-M013	20	2003-11-08 00:55:03	19.81	HYG	TPT	V..N
12-M013	20	2003-11-08 01:05:03	19.69	HYG	TPT	V..N
12-M013	20	2003-11-08 01:15:03	19.63	HYG	TPT	V..N
12-M013	20	2003-11-08 01:25:03	19.63	HYG	TPT	V..N
12-M013	20	2003-11-08 01:35:03	19.63	HYG	TPT	V..N
12-M013	20	2003-11-08 01:45:03	19.56	HYG	TPT	V..N
12-M013	20	2003-11-08 01:55:03	19.44	HYG	TPT	V..N
12-M013	20	2003-11-08 02:05:03	19.38	HYG	TPT	V..N
12-M013	20	2003-11-08 02:15:03	19.31	HYG	TPT	V..N
12-M013	20	2003-11-08 02:25:03	19.31	HYG	TPT	V..N
12-M013	20	2003-11-08 02:35:03	19.44	HYG	TPT	V..N
12-M013	20	2003-11-08 02:45:03	19.56	HYG	TPT	V..N
12-M013	20	2003-11-08 02:55:03	19.44	HYG	TPT	V..N
12-M013	20	2003-11-08 03:05:03	19.31	HYG	TPT	V..N
12-M013	20	2003-11-08 03:15:03	19.25	HYG	TPT	V..N
12-M013	20	2003-11-08 03:25:03	19.13	HYG	TPT	V..N
12-M013	20	2003-11-08 03:35:03	19.06	HYG	TPT	V..N
12-M013	20	2003-11-08 03:45:03	19	HYG	TPT	V..N
12-M013	20	2003-11-08 03:55:03	18.88	HYG	TPT	V..N
12-M013	20	2003-11-08 04:05:03	18.81	HYG	TPT	V..N
12-M013	20	2003-11-08 04:15:03	18.75	HYG	TPT	V..N
12-M013	20	2003-11-08 04:25:03	18.69	HYG	TPT	V..N
12-M013	20	2003-11-08 04:35:03	18.63	HYG	TPT	V..N
12-M013	20	2003-11-08 04:45:03	18.63	HYG	TPT	V..N
12-M013	20	2003-11-08 04:55:03	18.5	HYG	TPT	V..N
12-M013	20	2003-11-08 05:05:03	18.44	HYG	TPT	V..N
12-M013	20	2003-11-08 05:15:03	18.38	HYG	TPT	V..N
12-M013	20	2003-11-08 05:25:03	18.31	HYG	TPT	V..N
12-M013	20	2003-11-08 05:35:03	18.25	HYG	TPT	V..N
12-M013	20	2003-11-08 05:45:03	18.25	HYG	TPT	V..N
12-M013	20	2003-11-08 05:55:03	18.19	HYG	TPT	V..N
12-M013	20	2003-11-08 06:05:03	18.19	HYG	TPT	V..N
12-M013	20	2003-11-08 06:15:03	18.13	HYG	TPT	V..N
12-M013	20	2003-11-08 06:25:03	18.06	HYG	TPT	V..N
12-M013	20	2003-11-08 06:35:03	18	HYG	TPT	V..N
12-M013	20	2003-11-08 06:45:03	17.94	HYG	TPT	V..N
12-M013	20	2003-11-08 06:55:03	17.94	HYG	TPT	V..N
12-M013	20	2003-11-08 07:05:03	17.88	HYG	TPT	V..N
12-M013	20	2003-11-08 07:15:03	17.81	HYG	TPT	V..N
12-M013	20	2003-11-08 07:25:03	17.81	HYG	TPT	V..N
12-M013	20	2003-11-08 07:35:03	17.75	HYG	TPT	V..N
12-M013	20	2003-11-08 07:45:03	17.75	HYG	TPT	V..N
12-M013	20	2003-11-08 07:55:03	17.75	HYG	TPT	V..N
12-M013	20	2003-11-08 08:05:03	17.69	HYG	TPT	V..N
12-M013	20	2003-11-08 08:15:03	17.63	HYG	TPT	V..N
12-M013	20	2003-11-08 08:25:03	17.63	HYG	TPT	V..N
12-M013	20	2003-11-08 08:35:03	17.56	HYG	TPT	V..N
12-M013	20	2003-11-08 08:45:03	17.56	HYG	TPT	V..N
12-M013	20	2003-11-08 08:55:03	17.75	HYG	TPT	V..N
12-M013	20	2003-11-08 09:05:03	18.06	HYG	TPT	V..N
12-M013	20	2003-11-08 09:15:03	18.19	HYG	TPT	V..N
12-M013	20	2003-11-08 09:25:03	18.38	HYG	TPT	V..N
12-M013	20	2003-11-08 09:35:03	18.25	HYG	TPT	V..N
12-M013	20	2003-11-08 09:45:03	18.19	HYG	TPT	V..N
12-M013	20	2003-11-08 09:55:03	18.38	HYG	TPT	V..N
12-M013	20	2003-11-08 10:05:03	18.56	HYG	TPT	V..N
12-M013	20	2003-11-08 10:15:03	18.5	HYG	TPT	V..N
12-M013	20	2003-11-08 10:25:03	18.38	HYG	TPT	V..N
12-M013	20	2003-11-08 10:35:03	18.56	HYG	TPT	V..N
12-M013	20	2003-11-08 10:45:03	18.69	HYG	TPT	V..N
12-M013	20	2003-11-08 10:55:03	18.69	HYG	TPT	V..N
12-M013	20	2003-11-08 11:05:03	18.56	HYG	TPT	V..N
12-M013	20	2003-11-08 11:15:03	18.69	HYG	TPT	V..N
12-M013	20	2003-11-08 11:25:03	18.94	HYG	TPT	V..N
12-M013	20	2003-11-08 11:35:03	18.88	HYG	TPT	V..N
12-M013	20	2003-11-08 11:45:03	18.75	HYG	TPT	V..N
12-M013	20	2003-11-08 11:55:03	18.81	HYG	TPT	V..N
12-M013	20	2003-11-08 12:05:03	19.19	HYG	TPT	V..N
12-M013	20	2003-11-08 12:15:03	19	HYG	TPT	V..N
12-M013	20	2003-11-08 12:25:03	18.88	HYG	TPT	V..N
12-M013	20	2003-11-08 12:35:03	18.75	HYG	TPT	V..N
12-M013	20	2003-11-08 12:45:03	18.69	HYG	TPT	V..N
12-M013	20	2003-11-08 12:55:03	18.81	HYG	TPT	V..N
12-M013	20	2003-11-08 13:05:03	20.5	HYG	TPT	V..N
12-M013	20	2003-11-08 13:15:03	20.5	HYG	TPT	V..N
12-M013	20	2003-11-08 13:25:03	20.06	HYG	TPT	V..N
12-M013	20	2003-11-08 13:35:03	19.69	HYG	TPT	V..N
12-M013	20	2003-11-08 13:45:03	19.38	HYG	TPT	V..N
12-M013	20	2003-11-08 13:55:03	19.19	HYG	TPT	V..N
12-M013	20	2003-11-08 14:05:03	20.06	HYG	TPT	V..N
12-M013	20	2003-11-08 14:15:03	21.5	HYG	TPT	V..N
12-M013	20	2003-11-08 14:25:03	21.06	HYG	TPT	V..N
12-M013	20	2003-11-08 14:35:03	20.5	HYG	TPT	V..N
12-M013	20	2003-11-08 14:45:03	20.13	HYG	TPT	V..N
12-M013	20	2003-11-08 14:55:03	21.25	HYG	TPT	V..N
12-M013	20	2003-11-08 15:05:03	21.63	HYG	TPT	V..N
12-M013	20	2003-11-08 15:15:03	20.94	HYG	TPT	V..N
12-M013	20	2003-11-08 15:25:03	20.44	HYG	TPT	V..N
12-M013	20	2003-11-08 15:35:03	20.69	HYG	TPT	V..N
12-M013	20	2003-11-08 15:45:03	21.94	HYG	TPT	V..N
12-M013	20	2003-11-08 15:55:03	21.5	HYG	TPT	V..N
12-M013	20	2003-11-08 16:05:03	21	HYG	TPT	V..N
12-M013	20	2003-11-08 16:15:03	20.5	HYG	TPT	V..N
12-M013	20	2003-11-08 16:25:03	21.5	HYG	TPT	V..N
12-M013	20	2003-11-08 16:35:03	21.56	HYG	TPT	V..N
12-M013	20	2003-11-08 16:45:03	21	HYG	TPT	V..N
12-M013	20	2003-11-08 16:55:03	20.44	HYG	TPT	V..N
12-M013	20	2003-11-08 17:05:03	20.06	HYG	TPT	V..N
12-M013	20	2003-11-08 17:15:03	19.75	HYG	TPT	V..N
12-M013	20	2003-11-08 17:25:03	19.5	HYG	TPT	V..N
12-M013	20	2003-11-08 17:35:03	19.31	HYG	TPT	V..N
12-M013	20	2003-11-08 17:45:03	19.19	HYG	TPT	V..N
12-M013	20	2003-11-08 17:55:03	19.06	HYG	TPT	V..N
12-M013	20	2003-11-08 18:05:03	19.13	HYG	TPT	V..N
12-M013	20	2003-11-08 18:15:03	18.94	HYG	TPT	V..N
12-M013	20	2003-11-08 18:25:03	19.13	HYG	TPT	V..N
12-M013	20	2003-11-08 18:35:03	19.31	HYG	TPT	V..N
12-M013	20	2003-11-08 18:45:03	19.44	HYG	TPT	V..N
12-M013	20	2003-11-08 18:55:03	19.56	HYG	TPT	V..N
12-M013	20	2003-11-08 19:05:03	19.5	HYG	TPT	V..N
12-M013	20	2003-11-08 19:15:03	19.31	HYG	TPT	V..N
12-M013	20	2003-11-08 19:25:03	19.13	HYG	TPT	V..N
12-M013	20	2003-11-08 19:35:03	19.13	HYG	TPT	V..N
12-M013	20	2003-11-08 19:45:03	19.19	HYG	TPT	V..N
12-M013	20	2003-11-08 19:55:03	19.25	HYG	TPT	V..N
12-M013	20	2003-11-08 20:05:03	20.5	HYG	TPT	V..N
12-M013	20	2003-11-08 20:15:03	21.69	HYG	TPT	V..N
12-M013	20	2003-11-08 20:25:03	21.56	HYG	TPT	V..N
12-M013	20	2003-11-08 20:35:03	20.81	HYG	TPT	V..N
12-M013	20	2003-11-08 20:45:03	20.25	HYG	TPT	V..N
12-M013	20	2003-11-08 20:55:03	21.13	HYG	TPT	V..N
12-M013	20	2003-11-08 21:05:03	21.88	HYG	TPT	V..N
12-M013	20	2003-11-08 21:15:03	21.13	HYG	TPT	V..N
12-M013	20	2003-11-08 21:25:03	20.38	HYG	TPT	V..N
12-M013	20	2003-11-08 21:35:03	20.69	HYG	TPT	V..N
12-M013	20	2003-11-08 21:45:03	21.75	HYG	TPT	V..N
12-M013	20	2003-11-08 21:55:03	21.44	HYG	TPT	V..N
12-M013	20	2003-11-08 22:05:03	20.75	HYG	TPT	V..N
12-M013	20	2003-11-08 22:15:03	20.31	HYG	TPT	V..N
12-M013	20	2003-11-08 22:25:03	21.38	HYG	TPT	V..N
12-M013	20	2003-11-08 22:35:03	21.81	HYG	TPT	V..N
12-M013	20	2003-11-08 22:45:03	21.06	HYG	TPT	V..N
12-M013	20	2003-11-08 22:55:03	20.38	HYG	TPT	V..N
12-M013	20	2003-11-08 23:05:03	20.94	HYG	TPT	V..N
12-M013	20	2003-11-08 23:15:03	21.94	HYG	TPT	V..N
12-M013	20	2003-11-08 23:25:03	21.31	HYG	TPT	V..N
12-M013	20	2003-11-08 23:35:03	20.63	HYG	TPT	V..N
12-M013	20	2003-11-08 23:45:03	20.44	HYG	TPT	V..N
12-M013	20	2003-11-08 23:55:03	21.69	HYG	TPT	V..N
12-M013	20	2003-11-09 00:05:03	21.69	HYG	TPT	V..N
12-M013	20	2003-11-09 00:15:03	21.13	HYG	TPT	V..N
12-M013	20	2003-11-09 00:25:03	20.63	HYG	TPT	V..N
12-M013	20	2003-11-09 00:35:03	21.44	HYG	TPT	V..N
12-M013	20	2003-11-09 00:45:03	22.44	HYG	TPT	V..N
12-M013	20	2003-11-09 00:55:03	23.19	HYG	TPT	V..N
12-M013	20	2003-11-09 01:05:03	23.06	HYG	TPT	V..N
12-M013	20	2003-11-09 01:15:03	22.13	HYG	TPT	V..N
12-M013	20	2003-11-09 01:25:03	22.75	HYG	TPT	V..N
12-M013	20	2003-11-09 01:35:03	22.69	HYG	TPT	V..N
12-M013	20	2003-11-09 01:45:03	21.88	HYG	TPT	V..N
12-M013	20	2003-11-09 01:55:03	21.31	HYG	TPT	V..N
12-M013	20	2003-11-09 02:05:03	20.75	HYG	TPT	V..N
12-M013	20	2003-11-09 02:15:03	20.31	HYG	TPT	V..N
12-M013	20	2003-11-09 02:25:03	20	HYG	TPT	V..N
12-M013	20	2003-11-09 02:35:03	19.75	HYG	TPT	V..N
12-M013	20	2003-11-09 02:45:03	19.5	HYG	TPT	V..N
12-M013	20	2003-11-09 02:55:03	19.31	HYG	TPT	V..N
12-M013	20	2003-11-09 03:05:03	19.19	HYG	TPT	V..N
12-M013	20	2003-11-09 03:15:03	19	HYG	TPT	V..N
12-M013	20	2003-11-09 03:25:03	18.81	HYG	TPT	V..N
12-M013	20	2003-11-09 03:35:03	18.75	HYG	TPT	V..N
12-M013	20	2003-11-09 03:45:03	18.63	HYG	TPT	V..N
12-M013	20	2003-11-09 03:55:03	18.56	HYG	TPT	V..N
12-M013	20	2003-11-09 04:05:03	18.44	HYG	TPT	V..N
12-M013	20	2003-11-09 04:15:03	18.31	HYG	TPT	V..N
12-M013	20	2003-11-09 04:25:03	18.25	HYG	TPT	V..N
12-M013	20	2003-11-09 04:35:03	18.19	HYG	TPT	V..N
12-M013	20	2003-11-09 04:45:03	18.13	HYG	TPT	V..N
12-M013	20	2003-11-09 04:55:03	18	HYG	TPT	V..N
12-M013	20	2003-11-09 05:05:03	17.94	HYG	TPT	V..N
12-M013	20	2003-11-09 05:15:03	17.88	HYG	TPT	V..N
12-M013	20	2003-11-09 05:25:03	17.88	HYG	TPT	V..N
12-M013	20	2003-11-09 05:35:03	17.75	HYG	TPT	V..N
12-M013	20	2003-11-09 05:45:03	17.69	HYG	TPT	V..N
12-M013	20	2003-11-09 05:55:03	17.69	HYG	TPT	V..N
12-M013	20	2003-11-09 06:05:03	17.63	HYG	TPT	V..N
12-M013	20	2003-11-09 06:15:03	17.56	HYG	TPT	V..N
12-M013	20	2003-11-09 06:25:03	17.5	HYG	TPT	V..N
12-M013	20	2003-11-09 06:35:03	17.44	HYG	TPT	V..N
12-M013	20	2003-11-09 06:45:03	17.44	HYG	TPT	V..N
12-M013	20	2003-11-09 06:55:03	17.38	HYG	TPT	V..N
12-M013	20	2003-11-09 07:05:03	17.31	HYG	TPT	V..N
12-M013	20	2003-11-09 07:15:03	17.25	HYG	TPT	V..N
12-M013	20	2003-11-09 07:25:03	17.25	HYG	TPT	V..N
12-M013	20	2003-11-09 07:35:03	17.19	HYG	TPT	V..N
12-M013	20	2003-11-09 07:45:03	17.13	HYG	TPT	V..N
12-M013	20	2003-11-09 07:55:03	17.06	HYG	TPT	V..N
12-M013	20	2003-11-09 08:05:03	17.06	HYG	TPT	V..N
12-M013	20	2003-11-09 08:15:03	17.06	HYG	TPT	V..N
12-M013	20	2003-11-09 08:25:03	17	HYG	TPT	V..N
12-M013	20	2003-11-09 08:35:03	17	HYG	TPT	V..N
12-M013	20	2003-11-09 08:45:03	16.94	HYG	TPT	V..N
12-M013	20	2003-11-09 08:55:03	16.94	HYG	TPT	V..N
12-M013	20	2003-11-09 09:05:03	16.88	HYG	TPT	V..N
12-M013	20	2003-11-09 09:15:03	16.88	HYG	TPT	V..N
12-M013	20	2003-11-09 09:25:03	16.81	HYG	TPT	V..N
12-M013	20	2003-11-09 09:35:03	18.31	HYG	TPT	V..N
12-M013	20	2003-11-09 09:45:03	19.75	HYG	TPT	V..N
12-M013	20	2003-11-09 09:55:03	20.75	HYG	TPT	V..N
12-M013	20	2003-11-09 10:05:03	21.31	HYG	TPT	V..N
12-M013	20	2003-11-09 10:15:03	21.88	HYG	TPT	V..N
12-M013	20	2003-11-09 10:25:03	22.25	HYG	TPT	V..N
12-M013	20	2003-11-09 10:35:03	22.5	HYG	TPT	V..N
12-M013	20	2003-11-09 10:45:03	22.44	HYG	TPT	V..N
12-M013	20	2003-11-09 10:55:03	21.38	HYG	TPT	V..N
12-M013	20	2003-11-09 11:05:03	20.44	HYG	TPT	V..N
12-M013	20	2003-11-09 11:15:03	19.81	HYG	TPT	V..N
12-M013	20	2003-11-09 11:25:03	19.31	HYG	TPT	V..N
12-M013	20	2003-11-09 11:35:03	18.94	HYG	TPT	V..N
12-M013	20	2003-11-09 11:45:03	18.69	HYG	TPT	V..N
12-M013	20	2003-11-09 11:55:03	18.44	HYG	TPT	V..N
12-M013	20	2003-11-09 12:05:03	18.19	HYG	TPT	V..N
12-M013	20	2003-11-09 12:15:03	18.13	HYG	TPT	V..N
12-M013	20	2003-11-09 12:25:03	18.06	HYG	TPT	V..N
12-M013	20	2003-11-09 12:35:03	17.88	HYG	TPT	V..N
12-M013	20	2003-11-09 12:45:03	17.81	HYG	TPT	V..N
12-M013	20	2003-11-09 12:55:03	17.75	HYG	TPT	V..N
12-M013	20	2003-11-09 13:05:03	17.69	HYG	TPT	V..N
12-M013	20	2003-11-09 13:15:03	17.63	HYG	TPT	V..N
12-M013	20	2003-11-09 13:25:03	17.63	HYG	TPT	V..N
12-M013	20	2003-11-09 13:35:03	17.56	HYG	TPT	V..N
12-M013	20	2003-11-09 13:45:03	17.5	HYG	TPT	V..N
12-M013	20	2003-11-09 13:55:03	17.5	HYG	TPT	V..N
12-M013	20	2003-11-09 14:05:03	17.44	HYG	TPT	V..N
12-M013	20	2003-11-09 14:15:03	17.44	HYG	TPT	V..N
12-M013	20	2003-11-09 14:25:03	17.38	HYG	TPT	V..N
12-M013	20	2003-11-09 14:35:03	17.38	HYG	TPT	V..N
12-M013	20	2003-11-09 14:45:03	17.31	HYG	TPT	V..N
12-M013	20	2003-11-09 14:55:03	17.31	HYG	TPT	V..N
12-M013	20	2003-11-09 15:05:03	17.31	HYG	TPT	V..N
12-M013	20	2003-11-09 15:15:03	17.31	HYG	TPT	V..N
12-M013	20	2003-11-09 15:25:03	17.31	HYG	TPT	V..N
12-M013	20	2003-11-09 15:35:03	17.38	HYG	TPT	V..N
12-M013	20	2003-11-09 15:45:03	17.31	HYG	TPT	V..N
12-M013	20	2003-11-09 15:55:03	17.25	HYG	TPT	V..N
12-M013	20	2003-11-09 16:05:03	17.31	HYG	TPT	V..N
12-M013	20	2003-11-09 16:15:03	17.25	HYG	TPT	V..N
12-M013	20	2003-11-09 16:25:03	17.25	HYG	TPT	V..N
12-M013	20	2003-11-09 16:35:03	17.25	HYG	TPT	V..N
12-M013	20	2003-11-09 16:45:03	17.25	HYG	TPT	V..N
12-M013	20	2003-11-09 16:55:03	17.25	HYG	TPT	V..N
12-M013	20	2003-11-09 17:05:03	17.25	HYG	TPT	V..N
12-M013	20	2003-11-09 17:15:03	17.25	HYG	TPT	V..N
12-M013	20	2003-11-09 17:25:03	17.25	HYG	TPT	V..N
12-M013	20	2003-11-09 17:35:03	17.25	HYG	TPT	V..N
12-M013	20	2003-11-09 17:45:03	17.25	HYG	TPT	V..N
12-M013	20	2003-11-09 17:55:03	17.25	HYG	TPT	V..N
12-M013	20	2003-11-09 18:05:03	17.25	HYG	TPT	V..N
12-M013	20	2003-11-09 18:15:03	17.25	HYG	TPT	V..N
12-M013	20	2003-11-09 18:25:03	17.25	HYG	TPT	V..N
12-M013	20	2003-11-09 18:35:03	17.25	HYG	TPT	V..N
12-M013	20	2003-11-09 18:45:03	17.25	HYG	TPT	V..N
12-M013	20	2003-11-09 18:55:03	17.25	HYG	TPT	V..N
12-M013	20	2003-11-09 19:05:03	17.25	HYG	TPT	V..N
12-M013	20	2003-11-09 19:15:03	17.25	HYG	TPT	V..N
12-M013	20	2003-11-09 19:25:03	17.25	HYG	TPT	V..N
12-M013	20	2003-11-09 19:35:03	17.19	HYG	TPT	V..N
12-M013	20	2003-11-09 19:45:03	17.25	HYG	TPT	V..N
12-M013	20	2003-11-09 19:55:03	17.25	HYG	TPT	V..N
12-M013	20	2003-11-09 20:05:03	17.25	HYG	TPT	V..N
12-M013	20	2003-11-09 20:15:03	17.19	HYG	TPT	V..N
12-M013	20	2003-11-09 20:25:03	17.19	HYG	TPT	V..N
12-M013	20	2003-11-09 20:35:03	17.19	HYG	TPT	V..N
12-M013	20	2003-11-09 20:45:03	17.19	HYG	TPT	V..N
12-M013	20	2003-11-09 20:55:03	17.19	HYG	TPT	V..N
12-M013	20	2003-11-09 21:05:03	17.19	HYG	TPT	V..N
12-M013	20	2003-11-09 21:15:03	17.13	HYG	TPT	V..N
12-M013	20	2003-11-09 21:25:03	17.19	HYG	TPT	V..N
12-M013	20	2003-11-09 21:35:03	17.13	HYG	TPT	V..N
12-M013	20	2003-11-09 21:45:03	17.13	HYG	TPT	V..N
12-M013	20	2003-11-09 21:55:03	17.13	HYG	TPT	V..N
12-M013	20	2003-11-09 22:05:03	17.06	HYG	TPT	V..N
12-M013	20	2003-11-09 22:15:03	17.06	HYG	TPT	V..N
12-M013	20	2003-11-09 22:25:03	17.06	HYG	TPT	V..N
12-M013	20	2003-11-09 22:35:03	17.06	HYG	TPT	V..N
12-M013	20	2003-11-09 22:45:03	17.06	HYG	TPT	V..N
12-M013	20	2003-11-09 22:55:03	17.06	HYG	TPT	V..N
12-M013	20	2003-11-09 23:05:03	17.06	HYG	TPT	V..N
12-M013	20	2003-11-09 23:15:03	17	HYG	TPT	V..N
12-M013	20	2003-11-09 23:25:03	17	HYG	TPT	V..N
12-M013	20	2003-11-09 23:35:03	16.94	HYG	TPT	V..N
12-M013	20	2003-11-09 23:45:03	16.94	HYG	TPT	V..N
12-M013	20	2003-11-09 23:55:03	16.94	HYG	TPT	V..N
12-M013	20	2003-11-10 00:05:03	16.94	HYG	TPT	V..N
12-M013	20	2003-11-10 00:15:03	17	HYG	TPT	V..N
12-M013	20	2003-11-10 00:25:03	16.94	HYG	TPT	V..N
12-M013	20	2003-11-10 00:35:03	16.94	HYG	TPT	V..N
12-M013	20	2003-11-10 00:45:03	16.88	HYG	TPT	V..N
12-M013	20	2003-11-10 00:55:03	16.88	HYG	TPT	V..N
12-M013	20	2003-11-10 01:05:03	16.88	HYG	TPT	V..N
12-M013	20	2003-11-10 01:15:03	16.88	HYG	TPT	V..N
12-M013	20	2003-11-10 01:25:03	16.88	HYG	TPT	V..N
12-M013	20	2003-11-10 01:35:03	16.88	HYG	TPT	V..N
12-M013	20	2003-11-10 01:45:03	16.81	HYG	TPT	V..N
12-M013	20	2003-11-10 01:55:03	16.81	HYG	TPT	V..N
12-M013	20	2003-11-10 02:05:03	16.81	HYG	TPT	V..N
12-M013	20	2003-11-10 02:15:03	16.75	HYG	TPT	V..N
12-M013	20	2003-11-10 02:25:03	16.75	HYG	TPT	V..N
12-M013	20	2003-11-10 02:35:03	16.75	HYG	TPT	V..N
12-M013	20	2003-11-10 02:45:03	16.75	HYG	TPT	V..N
12-M013	20	2003-11-10 02:55:03	16.75	HYG	TPT	V..N
12-M013	20	2003-11-10 03:05:03	16.75	HYG	TPT	V..N
12-M013	20	2003-11-10 03:15:03	16.69	HYG	TPT	V..N
12-M013	20	2003-11-10 03:25:03	16.69	HYG	TPT	V..N
12-M013	20	2003-11-10 03:35:03	16.63	HYG	TPT	V..N
12-M013	20	2003-11-10 03:45:03	16.63	HYG	TPT	V..N
12-M013	20	2003-11-10 03:55:03	16.69	HYG	TPT	V..N
12-M013	20	2003-11-10 04:05:03	16.63	HYG	TPT	V..N
12-M013	20	2003-11-10 04:15:03	16.63	HYG	TPT	V..N
12-M013	20	2003-11-10 04:25:03	16.63	HYG	TPT	V..N
12-M013	20	2003-11-10 04:35:03	16.63	HYG	TPT	V..N
12-M013	20	2003-11-10 04:45:03	16.56	HYG	TPT	V..N
12-M013	20	2003-11-10 04:55:03	16.56	HYG	TPT	V..N
12-M013	20	2003-11-10 05:05:03	16.56	HYG	TPT	V..N
12-M013	20	2003-11-10 05:15:03	16.5	HYG	TPT	V..N
12-M013	20	2003-11-10 05:25:03	16.56	HYG	TPT	V..N
12-M013	20	2003-11-10 05:35:03	16.5	HYG	TPT	V..N
12-M013	20	2003-11-10 05:45:03	16.5	HYG	TPT	V..N
12-M013	20	2003-11-10 05:55:03	16.5	HYG	TPT	V..N
12-M013	20	2003-11-10 06:05:03	16.44	HYG	TPT	V..N
12-M013	20	2003-11-10 06:15:03	16.44	HYG	TPT	V..N
12-M013	20	2003-11-10 06:25:03	16.44	HYG	TPT	V..N
12-M013	20	2003-11-10 06:35:03	16.44	HYG	TPT	V..N
12-M013	20	2003-11-10 06:45:03	16.44	HYG	TPT	V..N
12-M013	20	2003-11-10 06:55:03	16.44	HYG	TPT	V..N
12-M013	20	2003-11-10 07:05:03	16.44	HYG	TPT	V..N
12-M013	20	2003-11-10 07:15:03	16.38	HYG	TPT	V..N
12-M013	20	2003-11-10 07:25:03	16.38	HYG	TPT	V..N
12-M013	20	2003-11-10 07:35:03	16.38	HYG	TPT	V..N
12-M013	20	2003-11-10 07:45:03	16.38	HYG	TPT	V..N
12-M013	20	2003-11-10 07:55:03	16.38	HYG	TPT	V..N
12-M013	20	2003-11-10 08:05:03	16.38	HYG	TPT	V..N
12-M013	20	2003-11-10 08:15:03	16.38	HYG	TPT	V..N
12-M013	20	2003-11-10 08:25:03	16.31	HYG	TPT	V..N
12-M013	20	2003-11-10 08:35:03	16.31	HYG	TPT	V..N
12-M013	20	2003-11-10 08:45:03	16.38	HYG	TPT	V..N
12-M013	20	2003-11-10 08:55:03	16.38	HYG	TPT	V..N
12-M013	20	2003-11-10 09:05:03	16.31	HYG	TPT	V..N
12-M013	20	2003-11-10 09:15:03	16.38	HYG	TPT	V..N
12-M013	20	2003-11-10 09:25:03	16.38	HYG	TPT	V..N
12-M013	20	2003-11-10 09:35:03	16.38	HYG	TPT	V..N
12-M013	20	2003-11-10 09:45:03	16.38	HYG	TPT	V..N
12-M013	20	2003-11-10 09:55:03	16.38	HYG	TPT	V..N
12-M013	20	2003-11-10 10:05:03	16.38	HYG	TPT	V..N
12-M013	20	2003-11-10 10:15:03	16.38	HYG	TPT	V..N
12-M013	20	2003-11-10 10:25:03	16.44	HYG	TPT	V..N
12-M013	20	2003-11-10 10:35:03	16.5	HYG	TPT	V..N
12-M013	20	2003-11-10 10:45:03	16.5	HYG	TPT	V..N
12-M013	20	2003-11-10 10:55:03	16.5	HYG	TPT	V..N
12-M013	20	2003-11-10 11:05:03	16.5	HYG	TPT	V..N
12-M013	20	2003-11-10 11:15:03	16.5	HYG	TPT	V..N
12-M013	20	2003-11-10 11:25:03	16.56	HYG	TPT	V..N
12-M013	20	2003-11-10 11:35:03	16.5	HYG	TPT	V..N
12-M013	20	2003-11-10 11:45:03	16.56	HYG	TPT	V..N
12-M013	20	2003-11-10 11:55:03	18.19	HYG	TPT	V..N
12-M013	20	2003-11-10 12:05:03	19.81	HYG	TPT	V..N
12-M013	20	2003-11-10 12:15:03	20.81	HYG	TPT	V..N
12-M013	20	2003-11-10 12:25:03	21.69	HYG	TPT	V..N
12-M013	20	2003-11-10 12:35:03	22.31	HYG	TPT	V..N
12-M013	20	2003-11-10 12:45:03	22.75	HYG	TPT	V..N
12-M013	20	2003-11-10 12:55:03	23.06	HYG	TPT	V..N
12-M013	20	2003-11-10 13:05:03	23.25	HYG	TPT	V..N
12-M013	20	2003-11-10 13:15:03	23.44	HYG	TPT	V..N
12-M013	20	2003-11-10 13:25:03	23.63	HYG	TPT	V..N
12-M013	20	2003-11-10 13:35:03	23.75	HYG	TPT	V..N
12-M013	20	2003-11-10 13:45:03	22.5	HYG	TPT	V..N
12-M013	20	2003-11-10 13:55:03	21.69	HYG	TPT	V..N
12-M013	20	2003-11-10 14:05:03	21.13	HYG	TPT	V..N
12-M013	20	2003-11-10 14:15:03	20.75	HYG	TPT	V..N
12-M013	20	2003-11-10 14:25:03	21.75	HYG	TPT	V..N
12-M013	20	2003-11-10 14:35:03	22.56	HYG	TPT	V..N
12-M013	20	2003-11-10 14:45:03	21.94	HYG	TPT	V..N
12-M013	20	2003-11-10 14:55:03	21.31	HYG	TPT	V..N
12-M013	20	2003-11-10 15:05:03	20.75	HYG	TPT	V..N
12-M013	20	2003-11-10 15:15:03	20.69	HYG	TPT	V..N
12-M013	20	2003-11-10 15:25:03	22	HYG	TPT	V..N
12-M013	20	2003-11-10 15:35:03	21.75	HYG	TPT	V..N
12-M013	20	2003-11-10 15:45:03	21.19	HYG	TPT	V..N
12-M013	20	2003-11-10 15:55:03	20.69	HYG	TPT	V..N
12-M013	20	2003-11-10 16:05:03	20.31	HYG	TPT	V..N
12-M013	20	2003-11-10 16:15:03	21.13	HYG	TPT	V..N
12-M013	20	2003-11-10 16:25:03	22.13	HYG	TPT	V..N
12-M013	20	2003-11-10 16:35:03	21.44	HYG	TPT	V..N
12-M013	20	2003-11-10 16:45:03	20.88	HYG	TPT	V..N
12-M013	20	2003-11-10 16:55:03	20.44	HYG	TPT	V..N
12-M013	20	2003-11-10 17:05:03	20.13	HYG	TPT	V..N
12-M013	20	2003-11-10 17:15:03	21.5	HYG	TPT	V..N
12-M013	20	2003-11-10 17:25:03	21.81	HYG	TPT	V..N
12-M013	20	2003-11-10 17:35:03	21.25	HYG	TPT	V..N
12-M013	20	2003-11-10 17:45:03	20.75	HYG	TPT	V..N
12-M013	20	2003-11-10 17:55:03	20.31	HYG	TPT	V..N
12-M013	20	2003-11-10 18:05:03	20.38	HYG	TPT	V..N
12-M013	20	2003-11-10 18:15:03	21.81	HYG	TPT	V..N
12-M013	20	2003-11-10 18:25:03	21.63	HYG	TPT	V..N
12-M013	20	2003-11-10 18:35:03	21.06	HYG	TPT	V..N
12-M013	20	2003-11-10 18:45:03	20.56	HYG	TPT	V..N
12-M013	20	2003-11-10 18:55:03	20.19	HYG	TPT	V..N
12-M013	20	2003-11-10 19:05:03	20.69	HYG	TPT	V..N
12-M013	20	2003-11-10 19:15:03	20.44	HYG	TPT	V..N
12-M013	20	2003-11-10 19:25:03	20.13	HYG	TPT	V..N
12-M013	20	2003-11-10 19:35:03	19.81	HYG	TPT	V..N
12-M013	20	2003-11-10 19:45:03	19.56	HYG	TPT	V..N
12-M013	20	2003-11-10 19:55:03	19.44	HYG	TPT	V..N
12-M013	20	2003-11-10 20:05:03	19.25	HYG	TPT	V..N
12-M013	20	2003-11-10 20:15:03	19.13	HYG	TPT	V..N
12-M013	20	2003-11-10 20:25:03	19.06	HYG	TPT	V..N
12-M013	20	2003-11-10 20:35:03	18.94	HYG	TPT	V..N
12-M013	20	2003-11-10 20:45:03	18.81	HYG	TPT	V..N
12-M013	20	2003-11-10 20:55:03	18.75	HYG	TPT	V..N
12-M013	20	2003-11-10 21:05:03	18.69	HYG	TPT	V..N
12-M013	20	2003-11-10 21:15:03	18.63	HYG	TPT	V..N
12-M013	20	2003-11-10 21:25:03	18.56	HYG	TPT	V..N
12-M013	20	2003-11-10 21:35:03	18.56	HYG	TPT	V..N
12-M013	20	2003-11-10 21:45:03	18.44	HYG	TPT	V..N
12-M013	20	2003-11-10 21:55:03	18.44	HYG	TPT	V..N
12-M013	20	2003-11-10 22:05:03	18.38	HYG	TPT	V..N
12-M013	20	2003-11-10 22:15:03	18.31	HYG	TPT	V..N
12-M013	20	2003-11-10 22:25:03	18.31	HYG	TPT	V..N
12-M013	20	2003-11-10 22:35:03	18.31	HYG	TPT	V..N
12-M013	20	2003-11-10 22:45:03	18.19	HYG	TPT	V..N
12-M013	20	2003-11-10 22:55:03	18.19	HYG	TPT	V..N
12-M013	20	2003-11-10 23:05:03	18.13	HYG	TPT	V..N
12-M013	20	2003-11-10 23:15:03	18.13	HYG	TPT	V..N
12-M013	20	2003-11-10 23:25:03	18.06	HYG	TPT	V..N
12-M013	20	2003-11-10 23:35:03	18.06	HYG	TPT	V..N
12-M013	20	2003-11-10 23:45:03	18	HYG	TPT	V..N
12-M013	20	2003-11-10 23:55:03	17.94	HYG	TPT	V..N
12-M013	20	2003-11-11 00:05:03	17.94	HYG	TPT	V..N
12-M013	20	2003-11-11 00:15:03	17.94	HYG	TPT	V..N
12-M013	20	2003-11-11 00:25:03	17.88	HYG	TPT	V..N
12-M013	20	2003-11-11 00:35:03	18	HYG	TPT	V..N
12-M013	20	2003-11-11 00:45:03	18.38	HYG	TPT	V..N
12-M013	20	2003-11-11 00:55:03	18.69	HYG	TPT	V..N
12-M013	20	2003-11-11 01:05:03	18.56	HYG	TPT	V..N
12-M013	20	2003-11-11 01:15:03	18.5	HYG	TPT	V..N
12-M013	20	2003-11-11 01:25:03	18.38	HYG	TPT	V..N
12-M013	20	2003-11-11 01:35:03	18.25	HYG	TPT	V..N
12-M013	20	2003-11-11 01:45:03	18.13	HYG	TPT	V..N
12-M013	20	2003-11-11 01:55:03	18.06	HYG	TPT	V..N
12-M013	20	2003-11-11 02:05:03	18	HYG	TPT	V..N
12-M013	20	2003-11-11 02:15:03	17.94	HYG	TPT	V..N
12-M013	20	2003-11-11 02:25:03	17.88	HYG	TPT	V..N
12-M013	20	2003-11-11 02:35:03	17.81	HYG	TPT	V..N
12-M013	20	2003-11-11 02:45:03	17.81	HYG	TPT	V..N
12-M013	20	2003-11-11 02:55:03	17.75	HYG	TPT	V..N
12-M013	20	2003-11-11 03:05:03	17.75	HYG	TPT	V..N
12-M013	20	2003-11-11 03:15:03	17.69	HYG	TPT	V..N
12-M013	20	2003-11-11 03:25:03	17.69	HYG	TPT	V..N
12-M013	20	2003-11-11 03:35:03	17.63	HYG	TPT	V..N
12-M013	20	2003-11-11 03:45:03	17.63	HYG	TPT	V..N
12-M013	20	2003-11-11 03:55:03	17.56	HYG	TPT	V..N
12-M013	20	2003-11-11 04:05:03	17.56	HYG	TPT	V..N
12-M013	20	2003-11-11 04:15:03	17.56	HYG	TPT	V..N
12-M013	20	2003-11-11 04:25:03	17.56	HYG	TPT	V..N
12-M013	20	2003-11-11 04:35:03	17.5	HYG	TPT	V..N
12-M013	20	2003-11-11 04:45:03	17.44	HYG	TPT	V..N
12-M013	20	2003-11-11 04:55:03	17.44	HYG	TPT	V..N
12-M013	20	2003-11-11 05:05:03	17.44	HYG	TPT	V..N
12-M013	20	2003-11-11 05:15:03	17.44	HYG	TPT	V..N
12-M013	20	2003-11-11 05:25:03	17.38	HYG	TPT	V..N
12-M013	20	2003-11-11 05:35:03	17.38	HYG	TPT	V..N
12-M013	20	2003-11-11 05:45:03	17.38	HYG	TPT	V..N
12-M013	20	2003-11-11 05:55:03	17.38	HYG	TPT	V..N
12-M013	20	2003-11-11 06:05:03	17.38	HYG	TPT	V..N
12-M013	20	2003-11-11 06:15:03	17.31	HYG	TPT	V..N
12-M013	20	2003-11-11 06:25:03	17.31	HYG	TPT	V..N
12-M013	20	2003-11-11 06:35:03	17.31	HYG	TPT	V..N
12-M013	20	2003-11-11 06:45:03	17.25	HYG	TPT	V..N
12-M013	20	2003-11-11 06:55:03	17.25	HYG	TPT	V..N
12-M013	20	2003-11-11 07:05:03	17.25	HYG	TPT	V..N
12-M013	20	2003-11-11 07:15:03	17.25	HYG	TPT	V..N
12-M013	20	2003-11-11 07:25:03	17.25	HYG	TPT	V..N
12-M013	20	2003-11-11 07:35:03	17.19	HYG	TPT	V..N
12-M013	20	2003-11-11 07:45:03	17.13	HYG	TPT	V..N
12-M013	20	2003-11-11 07:55:03	17.13	HYG	TPT	V..N
12-M013	20	2003-11-11 08:05:03	17.13	HYG	TPT	V..N
12-M013	20	2003-11-11 08:15:03	17.13	HYG	TPT	V..N
12-M013	20	2003-11-11 08:25:03	17.13	HYG	TPT	V..N
12-M013	20	2003-11-11 08:35:03	17.13	HYG	TPT	V..N
12-M013	20	2003-11-11 08:45:03	17.13	HYG	TPT	V..N
12-M013	20	2003-11-11 08:55:03	17.06	HYG	TPT	V..N
12-M013	20	2003-11-11 09:05:03	18.25	HYG	TPT	V..N
12-M013	20	2003-11-11 09:15:03	19.75	HYG	TPT	V..N
12-M013	20	2003-11-11 09:25:03	20.75	HYG	TPT	V..N
12-M013	20	2003-11-11 09:35:03	20.38	HYG	TPT	V..N
12-M013	20	2003-11-11 09:45:03	19.63	HYG	TPT	V..N
12-M013	20	2003-11-11 09:55:03	20	HYG	TPT	V..N
12-M013	20	2003-11-11 10:05:03	21.06	HYG	TPT	V..N
12-M013	20	2003-11-11 10:15:03	21	HYG	TPT	V..N
12-M013	20	2003-11-11 10:25:03	20.25	HYG	TPT	V..N
12-M013	20	2003-11-11 10:35:03	20.31	HYG	TPT	V..N
12-M013	20	2003-11-11 10:45:03	21.06	HYG	TPT	V..N
12-M013	20	2003-11-11 10:55:03	20.5	HYG	TPT	V..N
12-M013	20	2003-11-11 11:05:03	20.06	HYG	TPT	V..N
12-M013	20	2003-11-11 11:15:03	20.94	HYG	TPT	V..N
12-M013	20	2003-11-11 11:25:03	22.13	HYG	TPT	V..N
12-M013	20	2003-11-11 11:35:03	23	HYG	TPT	V..N
12-M013	20	2003-11-11 11:45:03	23.38	HYG	TPT	V..N
12-M013	20	2003-11-11 11:55:03	22.56	HYG	TPT	V..N
12-M013	20	2003-11-11 12:05:03	21.63	HYG	TPT	V..N
12-M013	20	2003-11-11 12:15:03	22	HYG	TPT	V..N
12-M013	20	2003-11-11 12:25:03	22.31	HYG	TPT	V..N
12-M013	20	2003-11-11 12:35:03	21.25	HYG	TPT	V..N
12-M013	20	2003-11-11 12:45:03	20.63	HYG	TPT	V..N
12-M013	20	2003-11-11 12:55:03	20.19	HYG	TPT	V..N
12-M013	20	2003-11-11 13:05:03	19.94	HYG	TPT	V..N
12-M013	20	2003-11-11 13:15:03	19.75	HYG	TPT	V..N
12-M013	20	2003-11-11 13:25:03	19.63	HYG	TPT	V..N
12-M013	20	2003-11-11 13:35:03	19.56	HYG	TPT	V..N
12-M013	20	2003-11-11 13:45:03	19.63	HYG	TPT	V..N
12-M013	20	2003-11-11 13:55:03	19.69	HYG	TPT	V..N
12-M013	20	2003-11-11 14:05:03	20.81	HYG	TPT	V..N
12-M013	20	2003-11-11 14:15:03	22.44	HYG	TPT	V..N
12-M013	20	2003-11-11 14:25:03	23.44	HYG	TPT	V..N
12-M013	20	2003-11-11 14:35:03	22.69	HYG	TPT	V..N
12-M013	20	2003-11-11 14:45:03	21.94	HYG	TPT	V..N
12-M013	20	2003-11-11 14:55:03	22.75	HYG	TPT	V..N
12-M013	20	2003-11-11 15:05:03	22.56	HYG	TPT	V..N
12-M013	20	2003-11-11 15:15:03	21.94	HYG	TPT	V..N
12-M013	20	2003-11-11 15:25:03	21.5	HYG	TPT	V..N
12-M013	20	2003-11-11 15:35:03	21.19	HYG	TPT	V..N
12-M013	20	2003-11-11 15:45:03	20.88	HYG	TPT	V..N
12-M013	20	2003-11-11 15:55:03	20.69	HYG	TPT	V..N
12-M013	20	2003-11-11 16:05:03	20.5	HYG	TPT	V..N
12-M013	20	2003-11-11 16:15:03	20.38	HYG	TPT	V..N
12-M013	20	2003-11-11 16:25:03	20.19	HYG	TPT	V..N
12-M013	20	2003-11-11 16:35:03	20	HYG	TPT	V..N
12-M013	20	2003-11-11 16:45:03	19.81	HYG	TPT	V..N
12-M013	20	2003-11-11 16:55:03	19.75	HYG	TPT	V..N
12-M013	20	2003-11-11 17:05:03	19.63	HYG	TPT	V..N
12-M013	20	2003-11-11 17:15:03	19.56	HYG	TPT	V..N
12-M013	20	2003-11-11 17:25:03	19.5	HYG	TPT	V..N
12-M013	20	2003-11-11 17:35:03	19.44	HYG	TPT	V..N
12-M013	20	2003-11-11 17:45:03	19.38	HYG	TPT	V..N
12-M013	20	2003-11-11 17:55:03	19.31	HYG	TPT	V..N
12-M013	20	2003-11-11 18:05:03	19.25	HYG	TPT	V..N
12-M013	20	2003-11-11 18:15:03	19.19	HYG	TPT	V..N
12-M013	20	2003-11-11 18:25:03	19.13	HYG	TPT	V..N
12-M013	20	2003-11-11 18:35:03	19.06	HYG	TPT	V..N
12-M013	20	2003-11-11 18:45:03	19.06	HYG	TPT	V..N
12-M013	20	2003-11-11 18:55:03	19.19	HYG	TPT	V..N
12-M013	20	2003-11-11 19:05:03	19.44	HYG	TPT	V..N
12-M013	20	2003-11-11 19:15:03	19.5	HYG	TPT	V..N
12-M013	20	2003-11-11 19:25:03	19.38	HYG	TPT	V..N
12-M013	20	2003-11-11 19:35:03	19.31	HYG	TPT	V..N
12-M013	20	2003-11-11 19:45:03	19.19	HYG	TPT	V..N
12-M013	20	2003-11-11 19:55:03	19.25	HYG	TPT	V..N
12-M013	20	2003-11-11 20:05:03	19.44	HYG	TPT	V..N
12-M013	20	2003-11-11 20:15:03	19.75	HYG	TPT	V..N
12-M013	20	2003-11-11 20:25:03	19.88	HYG	TPT	V..N
12-M013	20	2003-11-11 20:35:03	20	HYG	TPT	V..N
12-M013	20	2003-11-11 20:45:03	20.06	HYG	TPT	V..N
12-M013	20	2003-11-11 20:55:03	20.06	HYG	TPT	V..N
12-M013	20	2003-11-11 21:05:03	20.19	HYG	TPT	V..N
12-M013	20	2003-11-11 21:15:03	20.31	HYG	TPT	V..N
12-M013	20	2003-11-11 21:25:03	20.25	HYG	TPT	V..N
12-M013	20	2003-11-11 21:35:03	20.25	HYG	TPT	V..N
12-M013	20	2003-11-11 21:45:03	20.19	HYG	TPT	V..N
12-M013	20	2003-11-11 21:55:03	20.06	HYG	TPT	V..N
12-M013	20	2003-11-11 22:05:03	19.94	HYG	TPT	V..N
12-M013	20	2003-11-11 22:15:03	20.63	HYG	TPT	V..N
12-M013	20	2003-11-11 22:25:03	21.69	HYG	TPT	V..N
12-M013	20	2003-11-11 22:35:03	21.13	HYG	TPT	V..N
12-M013	20	2003-11-11 22:45:03	20.75	HYG	TPT	V..N
12-M013	20	2003-11-11 22:55:03	20.5	HYG	TPT	V..N
12-M013	20	2003-11-11 23:05:03	20.5	HYG	TPT	V..N
12-M013	20	2003-11-11 23:15:03	20.31	HYG	TPT	V..N
12-M013	20	2003-11-11 23:25:03	20.13	HYG	TPT	V..N
12-M013	20	2003-11-11 23:35:03	19.94	HYG	TPT	V..N
12-M013	20	2003-11-11 23:45:03	19.81	HYG	TPT	V..N
12-M013	20	2003-11-11 23:55:03	19.69	HYG	TPT	V..N
12-M013	20	2003-11-12 00:05:03	19.56	HYG	TPT	V..N
12-M013	20	2003-11-12 00:15:03	19.44	HYG	TPT	V..N
12-M013	20	2003-11-12 00:25:03	19.38	HYG	TPT	V..N
12-M013	20	2003-11-12 00:35:03	19.31	HYG	TPT	V..N
12-M013	20	2003-11-12 00:45:03	19.25	HYG	TPT	V..N
12-M013	20	2003-11-12 00:55:03	19.38	HYG	TPT	V..N
12-M013	20	2003-11-12 01:05:03	19.44	HYG	TPT	V..N
12-M013	20	2003-11-12 01:15:03	19.44	HYG	TPT	V..N
12-M013	20	2003-11-12 01:25:03	19.44	HYG	TPT	V..N
12-M013	20	2003-11-12 01:35:03	19.31	HYG	TPT	V..N
12-M013	20	2003-11-12 01:45:03	19.13	HYG	TPT	V..N
12-M013	20	2003-11-12 01:55:03	19.06	HYG	TPT	V..N
12-M013	20	2003-11-12 02:05:03	18.94	HYG	TPT	V..N
12-M013	20	2003-11-12 02:15:03	19.19	HYG	TPT	V..N
12-M013	20	2003-11-12 02:25:03	20.81	HYG	TPT	V..N
12-M013	20	2003-11-12 02:35:03	21.13	HYG	TPT	V..N
12-M013	20	2003-11-12 02:45:03	20.56	HYG	TPT	V..N
12-M013	20	2003-11-12 02:55:03	20.06	HYG	TPT	V..N
12-M013	20	2003-11-12 03:05:03	19.94	HYG	TPT	V..N
12-M013	20	2003-11-12 03:15:03	21.38	HYG	TPT	V..N
12-M013	20	2003-11-12 03:25:03	21.19	HYG	TPT	V..N
12-M013	20	2003-11-12 03:35:03	20.63	HYG	TPT	V..N
12-M013	20	2003-11-12 03:45:03	20.25	HYG	TPT	V..N
12-M013	20	2003-11-12 03:55:03	20	HYG	TPT	V..N
12-M013	20	2003-11-12 04:05:03	21.44	HYG	TPT	V..N
12-M013	20	2003-11-12 04:15:03	21.31	HYG	TPT	V..N
12-M013	20	2003-11-12 04:25:03	20.75	HYG	TPT	V..N
12-M013	20	2003-11-12 04:35:03	20.25	HYG	TPT	V..N
12-M013	20	2003-11-12 04:45:03	19.94	HYG	TPT	V..N
12-M013	20	2003-11-12 04:55:03	21.31	HYG	TPT	V..N
12-M013	20	2003-11-12 05:05:03	21.44	HYG	TPT	V..N
12-M013	20	2003-11-12 05:15:03	20.88	HYG	TPT	V..N
12-M013	20	2003-11-12 05:25:03	20.38	HYG	TPT	V..N
12-M013	20	2003-11-12 05:35:03	20	HYG	TPT	V..N
12-M013	20	2003-11-12 05:45:03	20.81	HYG	TPT	V..N
12-M013	20	2003-11-12 05:55:03	21.44	HYG	TPT	V..N
12-M013	20	2003-11-12 06:05:03	20.88	HYG	TPT	V..N
12-M013	20	2003-11-12 06:15:03	20.44	HYG	TPT	V..N
12-M013	20	2003-11-12 06:25:03	20	HYG	TPT	V..N
12-M013	20	2003-11-12 06:35:03	20.44	HYG	TPT	V..N
12-M013	20	2003-11-12 06:45:03	21.75	HYG	TPT	V..N
12-M013	20	2003-11-12 06:55:03	21.19	HYG	TPT	V..N
12-M013	20	2003-11-12 07:05:03	20.69	HYG	TPT	V..N
12-M013	20	2003-11-12 07:15:03	20.25	HYG	TPT	V..N
12-M013	20	2003-11-12 07:25:03	19.94	HYG	TPT	V..N
12-M013	20	2003-11-12 07:35:03	21.19	HYG	TPT	V..N
12-M013	20	2003-11-12 07:45:03	21.56	HYG	TPT	V..N
12-M013	20	2003-11-12 07:55:03	20.94	HYG	TPT	V..N
12-M013	20	2003-11-12 08:05:03	20.5	HYG	TPT	V..N
12-M013	20	2003-11-12 08:15:03	20.13	HYG	TPT	V..N
12-M013	20	2003-11-12 08:25:03	20.25	HYG	TPT	V..N
12-M013	20	2003-11-12 08:35:03	21.56	HYG	TPT	V..N
12-M013	20	2003-11-12 08:45:03	21.88	HYG	TPT	V..N
12-M013	20	2003-11-12 08:55:03	21.25	HYG	TPT	V..N
12-M013	20	2003-11-12 09:05:03	20.88	HYG	TPT	V..N
12-M013	20	2003-11-12 09:15:03	21.44	HYG	TPT	V..N
12-M013	20	2003-11-12 09:25:03	22.56	HYG	TPT	V..N
12-M013	20	2003-11-12 09:35:03	22.13	HYG	TPT	V..N
12-M013	20	2003-11-12 09:45:03	21.56	HYG	TPT	V..N
12-M013	20	2003-11-12 09:55:03	21.19	HYG	TPT	V..N
12-M013	20	2003-11-12 10:05:03	22	HYG	TPT	V..N
12-M013	20	2003-11-12 10:15:03	22.81	HYG	TPT	V..N
12-M013	20	2003-11-12 10:25:03	22.13	HYG	TPT	V..N
12-M013	20	2003-11-12 10:35:03	21.44	HYG	TPT	V..N
12-M013	20	2003-11-12 10:45:03	21.13	HYG	TPT	V..N
12-M013	20	2003-11-12 10:55:03	22.31	HYG	TPT	V..N
12-M013	20	2003-11-12 11:05:03	22.56	HYG	TPT	V..N
12-M013	20	2003-11-12 11:15:03	21.88	HYG	TPT	V..N
12-M013	20	2003-11-12 11:25:03	21.38	HYG	TPT	V..N
12-M013	20	2003-11-12 11:35:03	21.44	HYG	TPT	V..N
12-M013	20	2003-11-12 11:45:03	22.63	HYG	TPT	V..N
12-M013	20	2003-11-12 11:55:03	22.25	HYG	TPT	V..N
12-M013	20	2003-11-12 12:05:03	21.63	HYG	TPT	V..N
12-M013	20	2003-11-12 12:15:03	21.06	HYG	TPT	V..N
12-M013	20	2003-11-12 12:25:03	21.81	HYG	TPT	V..N
12-M013	20	2003-11-12 12:35:03	22.81	HYG	TPT	V..N
12-M013	20	2003-11-12 12:45:03	22.19	HYG	TPT	V..N
12-M013	20	2003-11-12 12:55:03	21.63	HYG	TPT	V..N
12-M013	20	2003-11-12 13:05:03	21.13	HYG	TPT	V..N
12-M013	20	2003-11-12 13:15:03	22.13	HYG	TPT	V..N
12-M013	20	2003-11-12 13:25:03	22.69	HYG	TPT	V..N
12-M013	20	2003-11-12 13:35:03	22.06	HYG	TPT	V..N
12-M013	20	2003-11-12 13:45:03	21.5	HYG	TPT	V..N
12-M013	20	2003-11-12 13:55:03	21.19	HYG	TPT	V..N
12-M013	20	2003-11-12 14:05:03	22.38	HYG	TPT	V..N
12-M013	20	2003-11-12 14:15:03	22.69	HYG	TPT	V..N
12-M013	20	2003-11-12 14:25:03	22.06	HYG	TPT	V..N
12-M013	20	2003-11-12 14:35:03	21.5	HYG	TPT	V..N
12-M013	20	2003-11-12 14:45:03	21.31	HYG	TPT	V..N
12-M013	20	2003-11-12 14:55:03	22.63	HYG	TPT	V..N
12-M013	20	2003-11-12 15:05:03	22.56	HYG	TPT	V..N
12-M013	20	2003-11-12 15:15:03	22	HYG	TPT	V..N
12-M013	20	2003-11-12 15:25:03	21.44	HYG	TPT	V..N
12-M014	55	2004-11-25 15:01:49	20.7	QTR	TPT	V..N
12-M014	55	2004-11-25 15:11:49	21.2	QTR	TPT	V..N
12-M014	55	2004-11-25 15:21:49	21.5	QTR	TPT	V..N
12-M014	55	2004-11-25 15:31:49	21.7	QTR	TPT	V..N
12-M014	55	2004-11-25 15:41:49	21.8	QTR	TPT	V..N
12-M014	55	2004-11-25 15:51:49	21.8	QTR	TPT	V..N
12-M014	55	2004-11-25 16:01:49	21.7	QTR	TPT	V..N
12-M014	55	2004-11-25 16:11:49	21.6	QTR	TPT	V..N
12-M014	55	2004-11-25 16:21:49	21.8	QTR	TPT	V..N
12-M014	55	2004-11-25 16:31:49	21.9	QTR	TPT	V..N
12-M014	55	2004-11-25 16:41:49	22	QTR	TPT	V..N
12-M014	55	2004-11-25 16:51:49	21.9	QTR	TPT	V..N
12-M014	55	2004-11-25 17:01:49	21.8	QTR	TPT	V..N
12-M014	55	2004-11-25 17:11:49	21.9	QTR	TPT	V..N
12-M014	55	2004-11-25 17:21:49	21.9	QTR	TPT	V..N
12-M014	55	2004-11-25 17:31:49	21.9	QTR	TPT	V..N
12-M014	55	2004-11-25 17:41:49	21.6	QTR	TPT	V..N
12-M014	55	2004-11-25 17:51:49	21.3	QTR	TPT	V..N
12-M014	55	2004-11-25 18:01:49	21.1	QTR	TPT	V..N
12-M014	55	2004-11-25 18:11:49	20.9	QTR	TPT	V..N
12-M014	55	2004-11-25 18:21:49	20.8	QTR	TPT	V..N
12-M014	55	2004-11-25 18:31:49	20.8	QTR	TPT	V..N
12-M014	55	2004-11-25 18:41:49	20.8	QTR	TPT	V..N
12-M014	55	2004-11-25 18:51:49	20.8	QTR	TPT	V..N
12-M014	55	2004-11-25 19:01:49	20.8	QTR	TPT	V..N
12-M014	55	2004-11-25 19:11:49	21	QTR	TPT	V..N
12-M014	55	2004-11-25 19:21:49	21.6	QTR	TPT	V..N
12-M014	55	2004-11-25 19:31:49	22.1	QTR	TPT	V..N
12-M014	55	2004-11-25 19:41:49	22.4	QTR	TPT	V..N
12-M014	55	2004-11-25 19:51:49	22.4	QTR	TPT	V..N
12-M014	55	2004-11-25 20:01:49	22.3	QTR	TPT	V..N
12-M014	55	2004-11-25 20:11:49	22.2	QTR	TPT	V..N
12-M014	55	2004-11-25 20:21:49	22.1	QTR	TPT	V..N
12-M014	55	2004-11-25 20:31:49	21.9	QTR	TPT	V..N
12-M014	55	2004-11-25 20:41:49	21.8	QTR	TPT	V..N
12-M014	55	2004-11-25 20:51:49	21.7	QTR	TPT	V..N
12-M014	55	2004-11-25 21:01:49	21.6	QTR	TPT	V..N
12-M014	55	2004-11-25 21:11:49	21.4	QTR	TPT	V..N
12-M014	55	2004-11-25 21:21:49	21.3	QTR	TPT	V..N
12-M014	55	2004-11-25 21:31:49	21.3	QTR	TPT	V..N
12-M014	55	2004-11-25 21:41:49	21.2	QTR	TPT	V..N
12-M014	55	2004-11-25 21:51:49	21.1	QTR	TPT	V..N
12-M014	55	2004-11-25 22:01:49	21	QTR	TPT	V..N
12-M014	55	2004-11-25 22:11:49	20.9	QTR	TPT	V..N
12-M014	55	2004-11-25 22:21:49	20.8	QTR	TPT	V..N
12-M014	55	2004-11-25 22:31:49	20.8	QTR	TPT	V..N
12-M014	55	2004-11-25 22:41:49	20.7	QTR	TPT	V..N
12-M014	55	2004-11-25 22:51:49	20.6	QTR	TPT	V..N
12-M014	55	2004-11-25 23:01:49	20.5	QTR	TPT	V..N
12-M014	55	2004-11-25 23:11:49	20.4	QTR	TPT	V..N
12-M014	55	2004-11-25 23:21:49	20.3	QTR	TPT	V..N
12-M014	55	2004-11-25 23:31:49	20.3	QTR	TPT	V..N
12-M014	55	2004-11-25 23:41:49	20.2	QTR	TPT	V..N
12-M014	55	2004-11-25 23:51:49	20.1	QTR	TPT	V..N
12-M014	55	2004-11-26 00:01:49	20	QTR	TPT	V..N
12-M014	55	2004-11-26 00:11:49	19.9	QTR	TPT	V..N
12-M014	55	2004-11-26 00:21:49	19.9	QTR	TPT	V..N
12-M014	55	2004-11-26 00:31:49	19.8	QTR	TPT	V..N
12-M014	55	2004-11-26 00:41:49	19.8	QTR	TPT	V..N
12-M014	55	2004-11-26 00:51:49	19.8	QTR	TPT	V..N
12-M014	55	2004-11-26 01:01:49	19.8	QTR	TPT	V..N
12-M014	55	2004-11-26 01:11:49	19.7	QTR	TPT	V..N
12-M014	55	2004-11-26 01:21:49	19.7	QTR	TPT	V..N
12-M014	55	2004-11-26 01:31:49	19.7	QTR	TPT	V..N
12-M014	55	2004-11-26 01:41:49	19.6	QTR	TPT	V..N
12-M014	55	2004-11-26 01:51:49	19.6	QTR	TPT	V..N
12-M014	55	2004-11-26 02:01:49	19.6	QTR	TPT	V..N
12-M014	55	2004-11-26 02:11:49	19.6	QTR	TPT	V..N
12-M014	55	2004-11-26 02:21:49	19.5	QTR	TPT	V..N
12-M014	55	2004-11-26 02:31:49	19.5	QTR	TPT	V..N
12-M014	55	2004-11-26 02:41:49	19.4	QTR	TPT	V..N
12-M014	55	2004-11-26 02:51:49	19.4	QTR	TPT	V..N
12-M014	55	2004-11-26 03:01:49	19.4	QTR	TPT	V..N
12-M014	55	2004-11-26 03:11:49	19.4	QTR	TPT	V..N
12-M014	55	2004-11-26 03:21:49	19.4	QTR	TPT	V..N
12-M014	55	2004-11-26 03:31:49	19.4	QTR	TPT	V..N
12-M014	55	2004-11-26 03:41:49	19.3	QTR	TPT	V..N
12-M014	55	2004-11-26 03:51:49	19.3	QTR	TPT	V..N
12-M014	55	2004-11-26 04:01:49	19.3	QTR	TPT	V..N
12-M014	55	2004-11-26 04:11:49	19.3	QTR	TPT	V..N
12-M014	55	2004-11-26 04:21:49	19.2	QTR	TPT	V..N
12-M014	55	2004-11-26 04:31:49	19.2	QTR	TPT	V..N
12-M014	55	2004-11-26 04:41:49	19.2	QTR	TPT	V..N
12-M014	55	2004-11-26 04:51:49	19.2	QTR	TPT	V..N
12-M014	55	2004-11-26 05:01:49	19.2	QTR	TPT	V..N
12-M014	55	2004-11-26 05:11:49	19.1	QTR	TPT	V..N
12-M014	55	2004-11-26 05:21:49	19.1	QTR	TPT	V..N
12-M014	55	2004-11-26 05:31:49	19.1	QTR	TPT	V..N
12-M014	55	2004-11-26 05:41:49	19.1	QTR	TPT	V..N
12-M014	55	2004-11-26 05:51:49	19.1	QTR	TPT	V..N
12-M014	55	2004-11-26 06:01:49	19.1	QTR	TPT	V..N
12-M014	55	2004-11-26 06:11:49	19	QTR	TPT	V..N
12-M014	55	2004-11-26 06:21:49	19	QTR	TPT	V..N
12-M014	55	2004-11-26 06:31:49	18.9	QTR	TPT	V..N
12-M014	55	2004-11-26 06:41:49	18.9	QTR	TPT	V..N
12-M014	55	2004-11-26 06:51:49	18.9	QTR	TPT	V..N
12-M014	55	2004-11-26 07:01:49	18.9	QTR	TPT	V..N
12-M014	55	2004-11-26 07:11:49	18.9	QTR	TPT	V..N
12-M014	55	2004-11-26 07:21:49	18.9	QTR	TPT	V..N
12-M014	55	2004-11-26 07:31:49	18.9	QTR	TPT	V..N
12-M014	55	2004-11-26 07:41:49	18.8	QTR	TPT	V..N
12-M014	55	2004-11-26 07:51:49	18.8	QTR	TPT	V..N
12-M014	55	2004-11-26 08:01:49	18.8	QTR	TPT	V..N
12-M014	55	2004-11-26 08:11:49	18.8	QTR	TPT	V..N
12-M014	55	2004-11-26 08:21:49	18.8	QTR	TPT	V..N
12-M014	55	2004-11-26 08:31:49	18.8	QTR	TPT	V..N
12-M014	55	2004-11-26 08:41:49	18.8	QTR	TPT	V..N
12-M014	55	2004-11-26 08:51:49	18.8	QTR	TPT	V..N
12-M014	55	2004-11-26 09:01:49	18.7	QTR	TPT	V..N
12-M014	55	2004-11-26 09:11:49	18.7	QTR	TPT	V..N
12-M014	55	2004-11-26 09:21:49	18.7	QTR	TPT	V..N
12-M014	55	2004-11-26 09:31:49	18.7	QTR	TPT	V..N
12-M014	55	2004-11-26 09:41:49	18.7	QTR	TPT	V..N
12-M014	55	2004-11-26 09:51:49	18.6	QTR	TPT	V..N
12-M014	55	2004-11-26 10:01:49	18.6	QTR	TPT	V..N
12-M014	55	2004-11-26 10:11:49	18.6	QTR	TPT	V..N
12-M014	55	2004-11-26 10:21:49	18.8	QTR	TPT	V..N
12-M014	55	2004-11-26 10:31:49	19.6	QTR	TPT	V..N
12-M014	55	2004-11-26 10:41:49	20.1	QTR	TPT	V..N
12-M014	55	2004-11-26 10:51:49	20.4	QTR	TPT	V..N
12-M014	55	2004-11-26 11:01:49	20.4	QTR	TPT	V..N
12-M014	55	2004-11-26 11:11:49	20.4	QTR	TPT	V..N
12-M014	55	2004-11-26 11:21:49	20.7	QTR	TPT	V..N
12-M014	55	2004-11-26 11:31:49	21	QTR	TPT	V..N
12-M014	55	2004-11-26 11:41:49	21.3	QTR	TPT	V..N
12-M014	55	2004-11-26 11:51:49	21.5	QTR	TPT	V..N
12-M014	55	2004-11-26 12:01:49	21.7	QTR	TPT	V..N
12-M014	55	2004-11-26 12:11:49	21.7	QTR	TPT	V..N
12-M014	55	2004-11-26 12:21:49	21.6	QTR	TPT	V..N
12-M014	55	2004-11-26 12:31:49	21.4	QTR	TPT	V..N
12-M014	55	2004-11-26 12:41:49	21.3	QTR	TPT	V..N
12-M014	55	2004-11-26 12:51:49	21.2	QTR	TPT	V..N
12-M014	55	2004-11-26 13:01:49	21.1	QTR	TPT	V..N
12-M014	55	2004-11-26 13:11:49	20.9	QTR	TPT	V..N
12-M014	55	2004-11-26 13:21:49	20.8	QTR	TPT	V..N
12-M014	55	2004-11-26 13:31:49	20.7	QTR	TPT	V..N
12-M014	55	2004-11-26 13:41:49	20.6	QTR	TPT	V..N
12-M014	55	2004-11-26 13:51:49	20.7	QTR	TPT	V..N
12-M014	55	2004-11-26 14:01:49	21.6	QTR	TPT	V..N
12-M014	55	2004-11-26 14:11:49	22.2	QTR	TPT	V..N
12-M014	55	2004-11-26 14:21:49	22.4	QTR	TPT	V..N
12-M014	55	2004-11-26 14:31:49	22.4	QTR	TPT	V..N
12-M014	55	2004-11-26 14:41:49	22.6	QTR	TPT	V..N
12-M014	55	2004-11-26 14:51:49	22.6	QTR	TPT	V..N
12-M014	55	2004-11-26 15:01:49	22.4	QTR	TPT	V..N
12-M014	55	2004-11-26 15:11:49	22.3	QTR	TPT	V..N
12-M014	55	2004-11-26 15:21:49	22.4	QTR	TPT	V..N
12-M014	55	2004-11-26 15:31:49	22.4	QTR	TPT	V..N
12-M014	55	2004-11-26 15:41:49	22.4	QTR	TPT	V..N
12-M014	55	2004-11-26 15:51:49	22.3	QTR	TPT	V..N
12-M014	55	2004-11-26 16:01:49	22.2	QTR	TPT	V..N
12-M014	55	2004-11-26 16:11:49	22.1	QTR	TPT	V..N
12-M014	55	2004-11-26 16:21:49	22	QTR	TPT	V..N
12-M014	55	2004-11-26 16:31:49	21.9	QTR	TPT	V..N
12-M014	55	2004-11-26 16:41:49	21.7	QTR	TPT	V..N
12-M014	55	2004-11-26 16:51:49	21.6	QTR	TPT	V..N
12-M014	55	2004-11-26 17:01:49	21.5	QTR	TPT	V..N
12-M014	55	2004-11-26 17:11:49	21.4	QTR	TPT	V..N
12-M014	55	2004-11-26 17:21:49	21.4	QTR	TPT	V..N
12-M014	55	2004-11-26 17:31:49	21.3	QTR	TPT	V..N
12-M014	55	2004-11-26 17:41:49	21.2	QTR	TPT	V..N
12-M014	55	2004-11-26 17:51:49	21.1	QTR	TPT	V..N
12-M014	55	2004-11-26 18:01:49	21.1	QTR	TPT	V..N
12-M014	55	2004-11-26 18:11:49	21.1	QTR	TPT	V..N
12-M014	55	2004-11-26 18:21:49	21.3	QTR	TPT	V..N
12-M014	55	2004-11-26 18:31:49	21.5	QTR	TPT	V..N
12-M014	55	2004-11-26 18:41:49	21.6	QTR	TPT	V..N
12-M014	55	2004-11-26 18:51:49	21.7	QTR	TPT	V..N
12-M014	55	2004-11-26 19:01:49	21.7	QTR	TPT	V..N
12-M014	55	2004-11-26 19:11:49	21.6	QTR	TPT	V..N
12-M014	55	2004-11-26 19:21:49	21.6	QTR	TPT	V..N
12-M014	55	2004-11-26 19:31:49	21.6	QTR	TPT	V..N
12-M014	55	2004-11-26 19:41:49	21.5	QTR	TPT	V..N
12-M014	55	2004-11-26 19:51:49	21.4	QTR	TPT	V..N
12-M014	55	2004-11-26 20:01:49	21.4	QTR	TPT	V..N
12-M014	55	2004-11-26 20:11:49	21.4	QTR	TPT	V..N
12-M014	55	2004-11-26 20:21:49	21.3	QTR	TPT	V..N
12-M014	55	2004-11-26 20:31:49	21.3	QTR	TPT	V..N
12-M014	55	2004-11-26 20:41:49	21.2	QTR	TPT	V..N
12-M014	55	2004-11-26 20:51:49	21.2	QTR	TPT	V..N
12-M014	55	2004-11-26 21:01:49	21.2	QTR	TPT	V..N
12-M014	55	2004-11-26 21:11:49	21.2	QTR	TPT	V..N
12-M014	55	2004-11-26 21:21:49	21.1	QTR	TPT	V..N
12-M014	55	2004-11-26 21:31:49	21.2	QTR	TPT	V..N
12-M014	55	2004-11-26 21:41:49	21.2	QTR	TPT	V..N
12-M014	55	2004-11-26 21:51:49	21.2	QTR	TPT	V..N
12-M014	55	2004-11-26 22:01:49	21.2	QTR	TPT	V..N
12-M014	55	2004-11-26 22:11:49	21.2	QTR	TPT	V..N
12-M014	55	2004-11-26 22:21:49	21.1	QTR	TPT	V..N
12-M014	55	2004-11-26 22:31:49	21.1	QTR	TPT	V..N
12-M014	55	2004-11-26 22:41:49	21.1	QTR	TPT	V..N
12-M014	55	2004-11-26 22:51:49	21	QTR	TPT	V..N
12-M014	55	2004-11-26 23:01:49	20.9	QTR	TPT	V..N
12-M014	55	2004-11-26 23:11:49	20.9	QTR	TPT	V..N
12-M014	55	2004-11-26 23:21:49	20.9	QTR	TPT	V..N
12-M014	55	2004-11-26 23:31:49	20.8	QTR	TPT	V..N
12-M014	55	2004-11-26 23:41:49	20.8	QTR	TPT	V..N
12-M014	55	2004-11-26 23:51:49	20.8	QTR	TPT	V..N
12-M014	55	2004-11-27 00:01:49	20.7	QTR	TPT	V..N
12-M014	55	2004-11-27 00:11:49	20.7	QTR	TPT	V..N
12-M014	55	2004-11-27 00:21:49	20.7	QTR	TPT	V..N
12-M014	55	2004-11-27 00:31:49	20.7	QTR	TPT	V..N
12-M014	55	2004-11-27 00:41:49	20.6	QTR	TPT	V..N
12-M014	55	2004-11-27 00:51:49	20.6	QTR	TPT	V..N
12-M014	55	2004-11-27 01:01:49	20.6	QTR	TPT	V..N
12-M014	55	2004-11-27 01:11:49	20.5	QTR	TPT	V..N
12-M014	55	2004-11-27 01:21:49	20.5	QTR	TPT	V..N
12-M014	55	2004-11-27 01:31:49	20.4	QTR	TPT	V..N
12-M014	55	2004-11-27 01:41:49	20.4	QTR	TPT	V..N
12-M014	55	2004-11-27 01:51:49	20.4	QTR	TPT	V..N
12-M014	55	2004-11-27 02:01:49	20.4	QTR	TPT	V..N
12-M014	55	2004-11-27 02:11:49	20.4	QTR	TPT	V..N
12-M014	55	2004-11-27 02:21:49	20.4	QTR	TPT	V..N
12-M014	55	2004-11-27 02:31:49	20.4	QTR	TPT	V..N
12-M014	55	2004-11-27 02:41:49	20.3	QTR	TPT	V..N
12-M014	55	2004-11-27 02:51:49	20.3	QTR	TPT	V..N
12-M014	55	2004-11-27 03:01:49	20.3	QTR	TPT	V..N
12-M014	55	2004-11-27 03:11:49	20.3	QTR	TPT	V..N
12-M014	55	2004-11-27 03:21:49	20.3	QTR	TPT	V..N
12-M014	55	2004-11-27 03:31:49	20.3	QTR	TPT	V..N
12-M014	55	2004-11-27 03:41:49	20.2	QTR	TPT	V..N
12-M014	55	2004-11-27 03:51:49	20.2	QTR	TPT	V..N
12-M014	55	2004-11-27 04:01:49	20.2	QTR	TPT	V..N
12-M014	55	2004-11-27 04:11:49	20.2	QTR	TPT	V..N
12-M014	55	2004-11-27 04:21:49	20.2	QTR	TPT	V..N
12-M014	55	2004-11-27 04:31:49	20.2	QTR	TPT	V..N
12-M014	55	2004-11-27 04:41:49	20.2	QTR	TPT	V..N
12-M014	55	2004-11-27 04:51:49	20.1	QTR	TPT	V..N
12-M014	55	2004-11-27 05:01:49	20.1	QTR	TPT	V..N
12-M014	55	2004-11-27 05:11:49	20.1	QTR	TPT	V..N
12-M014	55	2004-11-27 05:21:49	20.1	QTR	TPT	V..N
12-M014	55	2004-11-27 05:31:49	20.1	QTR	TPT	V..N
12-M014	55	2004-11-27 05:41:49	20	QTR	TPT	V..N
12-M014	55	2004-11-27 05:51:49	20	QTR	TPT	V..N
12-M014	55	2004-11-27 06:01:49	20	QTR	TPT	V..N
12-M014	55	2004-11-27 06:11:49	20	QTR	TPT	V..N
12-M014	55	2004-11-27 06:21:49	19.9	QTR	TPT	V..N
12-M014	55	2004-11-27 06:31:49	19.9	QTR	TPT	V..N
12-M014	55	2004-11-27 06:41:49	19.9	QTR	TPT	V..N
12-M014	55	2004-11-27 06:51:49	19.9	QTR	TPT	V..N
12-M014	55	2004-11-27 07:01:49	19.9	QTR	TPT	V..N
12-M014	55	2004-11-27 07:11:49	19.9	QTR	TPT	V..N
12-M014	55	2004-11-27 07:21:49	19.9	QTR	TPT	V..N
12-M014	55	2004-11-27 07:31:49	19.9	QTR	TPT	V..N
12-M014	55	2004-11-27 07:41:49	19.8	QTR	TPT	V..N
12-M014	55	2004-11-27 07:51:49	19.8	QTR	TPT	V..N
12-M014	55	2004-11-27 08:01:49	19.8	QTR	TPT	V..N
12-M014	55	2004-11-27 08:11:49	19.8	QTR	TPT	V..N
12-M014	55	2004-11-27 08:21:49	19.8	QTR	TPT	V..N
12-M014	55	2004-11-27 08:31:49	19.8	QTR	TPT	V..N
12-M014	55	2004-11-27 08:41:49	19.8	QTR	TPT	V..N
12-M014	55	2004-11-27 08:51:49	19.8	QTR	TPT	V..N
12-M014	55	2004-11-27 09:01:49	19.8	QTR	TPT	V..N
12-M014	55	2004-11-27 09:11:49	19.8	QTR	TPT	V..N
12-M014	55	2004-11-27 09:21:49	19.8	QTR	TPT	V..N
12-M014	55	2004-11-27 09:31:49	19.8	QTR	TPT	V..N
12-M014	55	2004-11-27 09:41:49	19.8	QTR	TPT	V..N
12-M014	55	2004-11-27 09:51:49	19.8	QTR	TPT	V..N
12-M014	55	2004-11-27 10:01:49	19.8	QTR	TPT	V..N
12-M014	55	2004-11-27 10:11:49	19.8	QTR	TPT	V..N
12-M014	55	2004-11-27 10:21:49	19.8	QTR	TPT	V..N
12-M014	55	2004-11-27 10:31:49	19.8	QTR	TPT	V..N
12-M014	55	2004-11-27 10:41:49	20	QTR	TPT	V..N
12-M014	55	2004-11-27 10:51:49	20.1	QTR	TPT	V..N
12-M014	55	2004-11-27 11:01:49	20.3	QTR	TPT	V..N
12-M014	55	2004-11-27 11:11:49	20.4	QTR	TPT	V..N
12-M014	55	2004-11-27 11:21:49	20.5	QTR	TPT	V..N
12-M014	55	2004-11-27 11:31:49	20.5	QTR	TPT	V..N
12-M014	55	2004-11-27 11:41:49	20.4	QTR	TPT	V..N
12-M014	55	2004-11-27 11:51:49	20.4	QTR	TPT	V..N
12-M014	55	2004-11-27 12:01:49	20.6	QTR	TPT	V..N
12-M014	55	2004-11-27 12:11:49	20.6	QTR	TPT	V..N
12-M014	55	2004-11-27 12:21:49	20.7	QTR	TPT	V..N
12-M014	55	2004-11-27 12:31:49	20.7	QTR	TPT	V..N
12-M014	55	2004-11-27 12:41:49	20.7	QTR	TPT	V..N
12-M014	55	2004-11-27 12:51:49	20.7	QTR	TPT	V..N
12-M014	55	2004-11-27 13:01:49	20.7	QTR	TPT	V..N
12-M014	55	2004-11-27 13:11:49	20.6	QTR	TPT	V..N
12-M014	55	2004-11-27 13:21:49	20.7	QTR	TPT	V..N
12-M014	55	2004-11-27 13:31:49	20.8	QTR	TPT	V..N
12-M014	55	2004-11-27 13:41:49	21.1	QTR	TPT	V..N
12-M014	55	2004-11-27 13:51:49	21.2	QTR	TPT	V..N
12-M014	55	2004-11-27 14:01:49	21.2	QTR	TPT	V..N
12-M014	55	2004-11-27 14:11:49	21.2	QTR	TPT	V..N
12-M014	55	2004-11-27 14:21:49	21.1	QTR	TPT	V..N
12-M014	55	2004-11-27 14:31:49	21.1	QTR	TPT	V..N
12-M014	55	2004-11-27 14:41:49	21.1	QTR	TPT	V..N
12-M014	55	2004-11-27 14:51:49	21	QTR	TPT	V..N
12-M014	55	2004-11-27 15:01:49	20.9	QTR	TPT	V..N
12-M014	55	2004-11-27 15:11:49	20.8	QTR	TPT	V..N
12-M014	55	2004-11-27 15:21:49	20.8	QTR	TPT	V..N
12-M014	55	2004-11-27 15:31:49	20.7	QTR	TPT	V..N
12-M014	55	2004-11-27 15:41:49	20.7	QTR	TPT	V..N
12-M014	55	2004-11-27 15:51:49	20.6	QTR	TPT	V..N
12-M014	55	2004-11-27 16:01:49	20.6	QTR	TPT	V..N
12-M014	55	2004-11-27 16:11:49	20.6	QTR	TPT	V..N
12-M014	55	2004-11-27 16:21:49	20.6	QTR	TPT	V..N
12-M014	55	2004-11-27 16:31:49	20.5	QTR	TPT	V..N
12-M014	55	2004-11-27 16:41:49	20.4	QTR	TPT	V..N
12-M014	55	2004-11-27 16:51:49	20.4	QTR	TPT	V..N
12-M014	55	2004-11-27 17:01:49	20.4	QTR	TPT	V..N
12-M014	55	2004-11-27 17:11:49	20.3	QTR	TPT	V..N
12-M014	55	2004-11-27 17:21:49	20.3	QTR	TPT	V..N
12-M014	55	2004-11-27 17:31:49	20.3	QTR	TPT	V..N
12-M014	55	2004-11-27 17:41:49	20.3	QTR	TPT	V..N
12-M014	55	2004-11-27 17:51:49	20.3	QTR	TPT	V..N
12-M014	55	2004-11-27 18:01:49	20.3	QTR	TPT	V..N
12-M014	55	2004-11-27 18:11:49	20.2	QTR	TPT	V..N
12-M014	55	2004-11-27 18:21:49	20.2	QTR	TPT	V..N
12-M014	55	2004-11-27 18:31:49	20.2	QTR	TPT	V..N
12-M014	55	2004-11-27 18:41:49	20.2	QTR	TPT	V..N
12-M014	55	2004-11-27 18:51:49	20.2	QTR	TPT	V..N
12-M014	55	2004-11-27 19:01:49	20.2	QTR	TPT	V..N
12-M014	55	2004-11-27 19:11:49	20.2	QTR	TPT	V..N
12-M014	55	2004-11-27 19:21:49	20.1	QTR	TPT	V..N
12-M014	55	2004-11-27 19:31:49	20.3	QTR	TPT	V..N
12-M014	55	2004-11-27 19:41:49	20.4	QTR	TPT	V..N
12-M014	55	2004-11-27 19:51:49	20.5	QTR	TPT	V..N
12-M014	55	2004-11-27 20:01:49	20.6	QTR	TPT	V..N
12-M014	55	2004-11-27 20:11:49	20.6	QTR	TPT	V..N
12-M014	55	2004-11-27 20:21:49	20.6	QTR	TPT	V..N
12-M014	55	2004-11-27 20:31:49	20.6	QTR	TPT	V..N
12-M014	55	2004-11-27 20:41:49	20.6	QTR	TPT	V..N
12-M014	55	2004-11-27 20:51:49	20.6	QTR	TPT	V..N
12-M014	55	2004-11-27 21:01:49	20.6	QTR	TPT	V..N
12-M014	55	2004-11-27 21:11:49	20.6	QTR	TPT	V..N
12-M014	55	2004-11-27 21:21:49	20.6	QTR	TPT	V..N
12-M014	55	2004-11-27 21:31:49	20.6	QTR	TPT	V..N
12-M014	55	2004-11-27 21:41:49	20.6	QTR	TPT	V..N
12-M014	55	2004-11-27 21:51:49	20.6	QTR	TPT	V..N
12-M014	55	2004-11-27 22:01:49	20.5	QTR	TPT	V..N
12-M014	55	2004-11-27 22:11:49	20.5	QTR	TPT	V..N
12-M014	55	2004-11-27 22:21:49	20.4	QTR	TPT	V..N
12-M014	55	2004-11-27 22:31:49	20.4	QTR	TPT	V..N
12-M014	55	2004-11-27 22:41:49	20.4	QTR	TPT	V..N
12-M014	55	2004-11-27 22:51:49	20.4	QTR	TPT	V..N
12-M014	55	2004-11-27 23:01:49	20.5	QTR	TPT	V..N
12-M014	55	2004-11-27 23:11:49	20.6	QTR	TPT	V..N
12-M014	55	2004-11-27 23:21:49	20.6	QTR	TPT	V..N
12-M014	55	2004-11-27 23:31:49	20.6	QTR	TPT	V..N
12-M014	55	2004-11-27 23:41:49	20.6	QTR	TPT	V..N
12-M014	55	2004-11-27 23:51:49	20.5	QTR	TPT	V..N
12-M014	55	2004-11-28 00:01:49	20.5	QTR	TPT	V..N
12-M014	55	2004-11-28 00:11:49	20.4	QTR	TPT	V..N
12-M014	55	2004-11-28 00:21:49	20.4	QTR	TPT	V..N
12-M014	55	2004-11-28 00:31:49	20.4	QTR	TPT	V..N
12-M014	55	2004-11-28 00:41:49	20.3	QTR	TPT	V..N
12-M014	55	2004-11-28 00:51:49	20.3	QTR	TPT	V..N
12-M014	55	2004-11-28 01:01:49	20.3	QTR	TPT	V..N
12-M014	55	2004-11-28 01:11:49	20.3	QTR	TPT	V..N
12-M014	55	2004-11-28 01:21:49	20.3	QTR	TPT	V..N
12-M014	55	2004-11-28 01:31:49	20.3	QTR	TPT	V..N
12-M014	55	2004-11-28 01:41:49	20.2	QTR	TPT	V..N
12-M014	55	2004-11-28 01:51:49	20.2	QTR	TPT	V..N
12-M014	55	2004-11-28 02:01:49	20.2	QTR	TPT	V..N
12-M014	55	2004-11-28 02:11:49	20.1	QTR	TPT	V..N
12-M014	55	2004-11-28 02:21:49	20.1	QTR	TPT	V..N
12-M014	55	2004-11-28 02:31:49	20.1	QTR	TPT	V..N
12-M014	55	2004-11-28 02:41:49	20.1	QTR	TPT	V..N
12-M014	55	2004-11-28 02:51:49	20.1	QTR	TPT	V..N
12-M014	55	2004-11-28 03:01:49	20.1	QTR	TPT	V..N
12-M014	55	2004-11-28 03:11:49	20	QTR	TPT	V..N
12-M014	55	2004-11-28 03:21:49	20	QTR	TPT	V..N
12-M014	55	2004-11-28 03:31:49	19.9	QTR	TPT	V..N
12-M014	55	2004-11-28 03:41:49	19.9	QTR	TPT	V..N
12-M014	55	2004-11-28 03:51:49	19.9	QTR	TPT	V..N
12-M014	55	2004-11-28 04:01:49	19.9	QTR	TPT	V..N
12-M014	55	2004-11-28 04:11:49	19.9	QTR	TPT	V..N
12-M014	55	2004-11-28 04:21:49	19.9	QTR	TPT	V..N
12-M014	55	2004-11-28 04:31:49	19.9	QTR	TPT	V..N
12-M014	55	2004-11-28 04:41:49	19.8	QTR	TPT	V..N
12-M014	55	2004-11-28 04:51:49	19.8	QTR	TPT	V..N
12-M014	55	2004-11-28 05:01:49	19.8	QTR	TPT	V..N
12-M014	55	2004-11-28 05:11:49	19.8	QTR	TPT	V..N
12-M014	55	2004-11-28 05:21:49	19.8	QTR	TPT	V..N
12-M014	55	2004-11-28 05:31:49	19.8	QTR	TPT	V..N
12-M014	55	2004-11-28 05:41:49	19.8	QTR	TPT	V..N
12-M014	55	2004-11-28 05:51:49	19.7	QTR	TPT	V..N
12-M014	55	2004-11-28 06:01:49	19.7	QTR	TPT	V..N
12-M014	55	2004-11-28 06:11:49	19.7	QTR	TPT	V..N
12-M014	55	2004-11-28 06:21:49	19.7	QTR	TPT	V..N
12-M014	55	2004-11-28 06:31:49	19.7	QTR	TPT	V..N
12-M014	55	2004-11-28 06:41:49	19.7	QTR	TPT	V..N
12-M014	55	2004-11-28 06:51:49	19.7	QTR	TPT	V..N
12-M014	55	2004-11-28 07:01:49	19.6	QTR	TPT	V..N
12-M014	55	2004-11-28 07:11:49	19.6	QTR	TPT	V..N
12-M014	55	2004-11-28 07:21:49	19.7	QTR	TPT	V..N
12-M014	55	2004-11-28 07:31:49	19.7	QTR	TPT	V..N
12-M014	55	2004-11-28 07:41:49	19.7	QTR	TPT	V..N
12-M014	55	2004-11-28 07:51:49	19.7	QTR	TPT	V..N
12-M014	55	2004-11-28 08:01:49	19.7	QTR	TPT	V..N
12-M014	55	2004-11-28 08:11:49	19.7	QTR	TPT	V..N
12-M014	55	2004-11-28 08:21:49	19.8	QTR	TPT	V..N
12-M014	55	2004-11-28 08:31:49	19.8	QTR	TPT	V..N
12-M014	55	2004-11-28 08:41:49	19.9	QTR	TPT	V..N
12-M014	55	2004-11-28 08:51:49	20.1	QTR	TPT	V..N
12-M014	55	2004-11-28 09:01:49	20.1	QTR	TPT	V..N
12-M014	55	2004-11-28 09:11:49	20.2	QTR	TPT	V..N
12-M014	55	2004-11-28 09:21:49	20.2	QTR	TPT	V..N
12-M014	55	2004-11-28 09:31:49	20.3	QTR	TPT	V..N
12-M014	55	2004-11-28 09:41:49	20.3	QTR	TPT	V..N
12-M014	55	2004-11-28 09:51:49	20.3	QTR	TPT	V..N
12-M014	55	2004-11-28 10:01:49	20.5	QTR	TPT	V..N
12-M014	55	2004-11-28 10:11:49	20.6	QTR	TPT	V..N
12-M014	55	2004-11-28 10:21:49	20.6	QTR	TPT	V..N
12-M014	55	2004-11-28 10:31:49	20.6	QTR	TPT	V..N
12-M014	55	2004-11-28 10:41:49	20.6	QTR	TPT	V..N
12-M014	55	2004-11-28 10:51:49	20.7	QTR	TPT	V..N
12-M014	55	2004-11-28 11:01:49	20.7	QTR	TPT	V..N
12-M014	55	2004-11-28 11:11:49	20.6	QTR	TPT	V..N
12-M014	55	2004-11-28 11:21:49	20.4	QTR	TPT	V..N
12-M014	55	2004-11-28 11:31:49	20.3	QTR	TPT	V..N
12-M014	55	2004-11-28 11:41:49	20.3	QTR	TPT	V..N
12-M014	55	2004-11-28 11:51:49	20.2	QTR	TPT	V..N
12-M014	55	2004-11-28 12:01:49	20	QTR	TPT	V..N
12-M014	55	2004-11-28 12:11:49	19.9	QTR	TPT	V..N
12-M014	55	2004-11-28 12:21:49	19.9	QTR	TPT	V..N
12-M014	55	2004-11-28 12:31:49	19.8	QTR	TPT	V..N
12-M014	55	2004-11-28 12:41:49	19.7	QTR	TPT	V..N
12-M014	55	2004-11-28 12:51:49	19.7	QTR	TPT	V..N
12-M014	55	2004-11-28 13:01:49	19.8	QTR	TPT	V..N
12-M014	55	2004-11-28 13:11:49	20.4	QTR	TPT	V..N
12-M014	55	2004-11-28 13:21:49	20.8	QTR	TPT	V..N
12-M014	55	2004-11-28 13:31:49	21	QTR	TPT	V..N
12-M014	55	2004-11-28 13:41:49	21.1	QTR	TPT	V..N
12-M014	55	2004-11-28 13:51:49	21	QTR	TPT	V..N
12-M014	55	2004-11-28 14:01:49	20.9	QTR	TPT	V..N
12-M014	55	2004-11-28 14:11:49	20.8	QTR	TPT	V..N
12-M014	55	2004-11-28 14:21:49	20.8	QTR	TPT	V..N
12-M014	55	2004-11-28 14:31:49	20.7	QTR	TPT	V..N
12-M014	55	2004-11-28 14:41:49	20.6	QTR	TPT	V..N
12-M014	55	2004-11-28 14:51:49	20.4	QTR	TPT	V..N
12-M014	55	2004-11-28 15:01:49	20.6	QTR	TPT	V..N
12-M014	55	2004-11-28 15:11:49	20.9	QTR	TPT	V..N
12-M014	55	2004-11-28 15:21:49	21.1	QTR	TPT	V..N
12-M014	55	2004-11-28 15:31:49	21.2	QTR	TPT	V..N
12-M014	55	2004-11-28 15:41:49	21.2	QTR	TPT	V..N
12-M014	55	2004-11-28 15:51:49	21.5	QTR	TPT	V..N
12-M014	55	2004-11-28 16:01:49	21.9	QTR	TPT	V..N
12-M014	55	2004-11-28 16:11:49	22.1	QTR	TPT	V..N
12-M014	55	2004-11-28 16:21:49	22.1	QTR	TPT	V..N
12-M014	55	2004-11-28 16:31:49	21.9	QTR	TPT	V..N
12-M014	55	2004-11-28 16:41:49	21.8	QTR	TPT	V..N
12-M014	55	2004-11-28 16:51:49	21.7	QTR	TPT	V..N
12-M014	55	2004-11-28 17:01:49	21.6	QTR	TPT	V..N
12-M014	55	2004-11-28 17:11:49	21.4	QTR	TPT	V..N
12-M014	55	2004-11-28 17:21:49	21.3	QTR	TPT	V..N
12-M014	55	2004-11-28 17:31:49	21.3	QTR	TPT	V..N
12-M014	55	2004-11-28 17:41:49	21.2	QTR	TPT	V..N
12-M014	55	2004-11-28 17:51:49	21.2	QTR	TPT	V..N
12-M014	55	2004-11-28 18:01:49	21.2	QTR	TPT	V..N
12-M014	55	2004-11-28 18:11:49	21.1	QTR	TPT	V..N
12-M014	55	2004-11-28 18:21:49	21.1	QTR	TPT	V..N
12-M014	55	2004-11-28 18:31:49	21	QTR	TPT	V..N
12-M014	55	2004-11-28 18:41:49	20.9	QTR	TPT	V..N
12-M014	55	2004-11-28 18:51:49	20.8	QTR	TPT	V..N
12-M014	55	2004-11-28 19:01:49	20.7	QTR	TPT	V..N
12-M014	55	2004-11-28 19:11:49	20.7	QTR	TPT	V..N
12-M014	55	2004-11-28 19:21:49	20.6	QTR	TPT	V..N
12-M014	55	2004-11-28 19:31:49	20.6	QTR	TPT	V..N
12-M014	55	2004-11-28 19:41:49	20.7	QTR	TPT	V..N
12-M014	55	2004-11-28 19:51:49	20.9	QTR	TPT	V..N
12-M014	55	2004-11-28 20:01:49	21.1	QTR	TPT	V..N
12-M014	55	2004-11-28 20:11:49	21	QTR	TPT	V..N
12-M014	55	2004-11-28 20:21:49	20.9	QTR	TPT	V..N
12-M014	55	2004-11-28 20:31:49	20.9	QTR	TPT	V..N
12-M014	55	2004-11-28 20:41:49	20.8	QTR	TPT	V..N
12-M014	55	2004-11-28 20:51:49	20.8	QTR	TPT	V..N
12-M014	55	2004-11-28 21:01:49	20.8	QTR	TPT	V..N
12-M014	55	2004-11-28 21:11:49	20.8	QTR	TPT	V..N
12-M014	55	2004-11-28 21:21:49	20.8	QTR	TPT	V..N
12-M014	55	2004-11-28 21:31:49	20.7	QTR	TPT	V..N
12-M014	55	2004-11-28 21:41:49	20.6	QTR	TPT	V..N
12-M014	55	2004-11-28 21:51:49	20.5	QTR	TPT	V..N
12-M014	55	2004-11-28 22:01:49	20.4	QTR	TPT	V..N
12-M014	55	2004-11-28 22:11:49	20.4	QTR	TPT	V..N
12-M014	55	2004-11-28 22:21:49	20.3	QTR	TPT	V..N
12-M014	55	2004-11-28 22:31:49	20.3	QTR	TPT	V..N
12-M014	55	2004-11-28 22:41:49	20.3	QTR	TPT	V..N
12-M014	55	2004-11-28 22:51:49	20.2	QTR	TPT	V..N
12-M014	55	2004-11-28 23:01:49	20.2	QTR	TPT	V..N
12-M014	55	2004-11-28 23:11:49	20.1	QTR	TPT	V..N
12-M014	55	2004-11-28 23:21:49	20.1	QTR	TPT	V..N
12-M014	55	2004-11-28 23:31:49	20.1	QTR	TPT	V..N
12-M014	55	2004-11-28 23:41:49	20.1	QTR	TPT	V..N
12-M014	55	2004-11-28 23:51:49	20.1	QTR	TPT	V..N
12-M014	55	2004-11-29 00:01:49	20.1	QTR	TPT	V..N
12-M014	55	2004-11-29 00:11:49	20	QTR	TPT	V..N
12-M014	55	2004-11-29 00:21:49	20	QTR	TPT	V..N
12-M014	55	2004-11-29 00:31:49	20	QTR	TPT	V..N
12-M014	55	2004-11-29 00:41:49	19.9	QTR	TPT	V..N
12-M014	55	2004-11-29 00:51:49	19.9	QTR	TPT	V..N
12-M014	55	2004-11-29 01:01:49	19.9	QTR	TPT	V..N
12-M014	55	2004-11-29 01:11:49	19.8	QTR	TPT	V..N
12-M014	55	2004-11-29 01:21:49	19.8	QTR	TPT	V..N
12-M014	55	2004-11-29 01:31:49	19.8	QTR	TPT	V..N
12-M014	55	2004-11-29 01:41:49	19.7	QTR	TPT	V..N
12-M014	55	2004-11-29 01:51:49	19.7	QTR	TPT	V..N
12-M014	55	2004-11-29 02:01:49	19.7	QTR	TPT	V..N
12-M014	55	2004-11-29 02:11:49	19.7	QTR	TPT	V..N
12-M014	55	2004-11-29 02:21:49	19.7	QTR	TPT	V..N
12-M014	55	2004-11-29 02:31:49	19.7	QTR	TPT	V..N
12-M014	55	2004-11-29 02:41:49	19.6	QTR	TPT	V..N
12-M014	55	2004-11-29 02:51:49	19.6	QTR	TPT	V..N
12-M014	55	2004-11-29 03:01:49	19.6	QTR	TPT	V..N
12-M014	55	2004-11-29 03:11:49	19.6	QTR	TPT	V..N
12-M014	55	2004-11-29 03:21:49	19.6	QTR	TPT	V..N
12-M014	55	2004-11-29 03:31:49	19.6	QTR	TPT	V..N
12-M014	55	2004-11-29 03:41:49	19.6	QTR	TPT	V..N
12-M014	55	2004-11-29 03:51:49	19.6	QTR	TPT	V..N
12-M014	55	2004-11-29 04:01:49	19.5	QTR	TPT	V..N
12-M014	55	2004-11-29 04:11:49	19.5	QTR	TPT	V..N
12-M014	55	2004-11-29 04:21:49	19.5	QTR	TPT	V..N
12-M014	55	2004-11-29 04:31:49	19.4	QTR	TPT	V..N
12-M014	55	2004-11-29 04:41:49	19.4	QTR	TPT	V..N
12-M014	55	2004-11-29 04:51:49	19.4	QTR	TPT	V..N
12-M014	55	2004-11-29 05:01:49	19.4	QTR	TPT	V..N
12-M014	55	2004-11-29 05:11:49	19.4	QTR	TPT	V..N
12-M014	55	2004-11-29 05:21:49	19.4	QTR	TPT	V..N
12-M014	55	2004-11-29 05:31:49	19.4	QTR	TPT	V..N
12-M014	55	2004-11-29 05:41:49	19.3	QTR	TPT	V..N
12-M014	55	2004-11-29 05:51:49	19.3	QTR	TPT	V..N
12-M014	55	2004-11-29 06:01:49	19.3	QTR	TPT	V..N
12-M014	55	2004-11-29 06:11:49	19.3	QTR	TPT	V..N
12-M014	55	2004-11-29 06:21:49	19.3	QTR	TPT	V..N
12-M014	55	2004-11-29 06:31:49	19.3	QTR	TPT	V..N
12-M014	55	2004-11-29 06:41:49	19.3	QTR	TPT	V..N
12-M014	55	2004-11-29 06:51:49	19.3	QTR	TPT	V..N
12-M014	55	2004-11-29 07:01:49	19.3	QTR	TPT	V..N
12-M014	55	2004-11-29 07:11:49	19.3	QTR	TPT	V..N
12-M014	55	2004-11-29 07:21:49	19.2	QTR	TPT	V..N
12-M014	55	2004-11-29 07:31:49	19.2	QTR	TPT	V..N
12-M014	55	2004-11-29 07:41:49	19.2	QTR	TPT	V..N
12-M014	55	2004-11-29 07:51:49	19.2	QTR	TPT	V..N
12-M014	55	2004-11-29 08:01:49	19.2	QTR	TPT	V..N
12-M014	55	2004-11-29 08:11:49	19.2	QTR	TPT	V..N
12-M014	55	2004-11-29 08:21:49	19.2	QTR	TPT	V..N
12-M014	55	2004-11-29 08:31:49	19.2	QTR	TPT	V..N
12-M014	55	2004-11-29 08:41:49	19.2	QTR	TPT	V..N
12-M014	55	2004-11-29 08:51:49	19.2	QTR	TPT	V..N
12-M014	55	2004-11-29 09:01:49	19.2	QTR	TPT	V..N
12-M014	55	2004-11-29 09:11:49	19.2	QTR	TPT	V..N
12-M014	55	2004-11-29 09:21:49	19.2	QTR	TPT	V..N
12-M014	55	2004-11-29 09:31:49	19.3	QTR	TPT	V..N
12-M014	55	2004-11-29 09:41:49	19.7	QTR	TPT	V..N
12-M014	55	2004-11-29 09:51:49	20.5	QTR	TPT	V..N
12-M014	55	2004-11-29 10:01:49	20.9	QTR	TPT	V..N
12-M014	55	2004-11-29 10:11:49	21.1	QTR	TPT	V..N
12-M014	55	2004-11-29 10:21:49	21.2	QTR	TPT	V..N
12-M014	55	2004-11-29 10:31:49	21.1	QTR	TPT	V..N
12-M014	55	2004-11-29 10:41:49	21.1	QTR	TPT	V..N
12-M014	55	2004-11-29 10:51:49	21.1	QTR	TPT	V..N
12-M014	55	2004-11-29 11:01:49	21.1	QTR	TPT	V..N
12-M014	55	2004-11-29 11:11:49	21.1	QTR	TPT	V..N
12-M014	55	2004-11-29 11:21:49	21.2	QTR	TPT	V..N
12-M014	55	2004-11-29 11:31:49	21.1	QTR	TPT	V..N
12-M014	55	2004-11-29 11:41:49	21.1	QTR	TPT	V..N
12-M014	55	2004-11-29 11:51:49	20.9	QTR	TPT	V..N
12-M014	55	2004-11-29 12:01:49	20.3	QTR	TPT	V..N
12-M014	55	2004-11-29 12:11:49	20.1	QTR	TPT	V..N
12-M014	55	2004-11-29 12:21:49	20.2	QTR	TPT	V..N
12-M014	55	2004-11-29 12:31:49	20.3	QTR	TPT	V..N
12-M014	55	2004-11-29 12:41:49	20.4	QTR	TPT	V..N
12-M014	55	2004-11-29 12:51:49	20.4	QTR	TPT	V..N
12-M014	55	2004-11-29 13:01:49	20.4	QTR	TPT	V..N
12-M014	55	2004-11-29 13:11:49	20.4	QTR	TPT	V..N
12-M014	55	2004-11-29 13:21:49	20.6	QTR	TPT	V..N
12-M014	55	2004-11-29 13:31:49	20.7	QTR	TPT	V..N
12-M014	55	2004-11-29 13:41:49	20.7	QTR	TPT	V..N
12-M014	55	2004-11-29 13:51:49	20.4	QTR	TPT	V..N
12-M014	55	2004-11-29 14:01:49	20.3	QTR	TPT	V..N
12-M014	55	2004-11-29 14:11:49	20.3	QTR	TPT	V..N
12-M014	55	2004-11-29 14:21:49	20.3	QTR	TPT	V..N
12-M014	55	2004-11-29 14:31:49	20.3	QTR	TPT	V..N
12-M014	55	2004-11-29 14:41:49	20.2	QTR	TPT	V..N
12-M014	55	2004-11-29 14:51:49	20.2	QTR	TPT	V..N
12-M014	55	2004-11-29 15:01:49	20.2	QTR	TPT	V..N
12-M014	55	2004-11-29 15:11:49	20.2	QTR	TPT	V..N
12-M014	55	2004-11-29 15:21:49	20.3	QTR	TPT	V..N
12-M014	55	2004-11-29 15:31:49	20.3	QTR	TPT	V..N
12-M014	55	2004-11-29 15:41:49	20.4	QTR	TPT	V..N
12-M014	55	2004-11-29 15:51:49	20.5	QTR	TPT	V..N
12-M014	55	2004-11-29 16:01:49	20.6	QTR	TPT	V..N
12-M014	55	2004-11-29 16:11:49	20.6	QTR	TPT	V..N
12-M014	55	2004-11-29 16:21:49	20.6	QTR	TPT	V..N
12-M014	55	2004-11-29 16:31:49	20.5	QTR	TPT	V..N
12-M014	55	2004-11-29 16:41:49	20.5	QTR	TPT	V..N
12-M014	55	2004-11-29 16:51:49	20.4	QTR	TPT	V..N
12-M014	55	2004-11-29 17:01:49	20.4	QTR	TPT	V..N
12-M014	55	2004-11-29 17:11:49	20.3	QTR	TPT	V..N
12-M014	55	2004-11-29 17:21:49	20.2	QTR	TPT	V..N
12-M014	55	2004-11-29 17:31:49	20.2	QTR	TPT	V..N
12-M014	55	2004-11-29 17:41:49	20.2	QTR	TPT	V..N
12-M014	55	2004-11-29 17:51:49	20.1	QTR	TPT	V..N
12-M014	55	2004-11-29 18:01:49	20.1	QTR	TPT	V..N
12-M014	55	2004-11-29 18:11:49	20.1	QTR	TPT	V..N
12-M014	55	2004-11-29 18:21:49	20	QTR	TPT	V..N
12-M014	55	2004-11-29 18:31:49	20	QTR	TPT	V..N
12-M014	55	2004-11-29 18:41:49	19.9	QTR	TPT	V..N
12-M014	55	2004-11-29 18:51:49	19.9	QTR	TPT	V..N
12-M014	55	2004-11-29 19:01:49	20	QTR	TPT	V..N
12-M014	55	2004-11-29 19:11:49	20.1	QTR	TPT	V..N
12-M014	55	2004-11-29 19:21:49	20.2	QTR	TPT	V..N
12-M014	55	2004-11-29 19:31:49	20.3	QTR	TPT	V..N
12-M014	55	2004-11-29 19:41:49	20.3	QTR	TPT	V..N
12-M014	55	2004-11-29 19:51:49	20.4	QTR	TPT	V..N
12-M014	55	2004-11-29 20:01:49	20.6	QTR	TPT	V..N
12-M014	55	2004-11-29 20:11:49	20.8	QTR	TPT	V..N
12-M014	55	2004-11-29 20:21:49	21	QTR	TPT	V..N
12-M014	55	2004-11-29 20:31:49	21.1	QTR	TPT	V..N
12-M014	55	2004-11-29 20:41:49	21.2	QTR	TPT	V..N
12-M014	55	2004-11-29 20:51:49	21.3	QTR	TPT	V..N
12-M014	55	2004-11-29 21:01:49	21.3	QTR	TPT	V..N
12-M014	55	2004-11-29 21:11:49	21.3	QTR	TPT	V..N
12-M014	55	2004-11-29 21:21:49	21.3	QTR	TPT	V..N
12-M014	55	2004-11-29 21:31:49	21.3	QTR	TPT	V..N
12-M014	55	2004-11-29 21:41:49	21.2	QTR	TPT	V..N
12-M014	55	2004-11-29 21:51:49	21.1	QTR	TPT	V..N
12-M014	55	2004-11-29 22:01:49	20.9	QTR	TPT	V..N
12-M014	55	2004-11-29 22:11:49	20.9	QTR	TPT	V..N
12-M014	55	2004-11-29 22:21:49	20.8	QTR	TPT	V..N
12-M014	55	2004-11-29 22:31:49	20.7	QTR	TPT	V..N
12-M014	55	2004-11-29 22:41:49	20.7	QTR	TPT	V..N
12-M014	55	2004-11-29 22:51:49	20.7	QTR	TPT	V..N
12-M014	55	2004-11-29 23:01:49	20.7	QTR	TPT	V..N
12-M014	55	2004-11-29 23:11:49	20.7	QTR	TPT	V..N
12-M014	55	2004-11-29 23:21:49	20.7	QTR	TPT	V..N
12-M014	55	2004-11-29 23:31:49	20.6	QTR	TPT	V..N
12-M014	55	2004-11-29 23:41:49	20.6	QTR	TPT	V..N
12-M014	55	2004-11-29 23:51:49	20.5	QTR	TPT	V..N
12-M014	55	2004-11-30 00:01:49	20.5	QTR	TPT	V..N
12-M014	55	2004-11-30 00:11:49	20.4	QTR	TPT	V..N
12-M014	55	2004-11-30 00:21:49	20.4	QTR	TPT	V..N
12-M014	55	2004-11-30 00:31:49	20.4	QTR	TPT	V..N
12-M014	55	2004-11-30 00:41:49	20.4	QTR	TPT	V..N
12-M014	55	2004-11-30 00:51:49	20.4	QTR	TPT	V..N
12-M014	55	2004-11-30 01:01:49	20.3	QTR	TPT	V..N
12-M014	55	2004-11-30 01:11:49	20.3	QTR	TPT	V..N
12-M014	55	2004-11-30 01:21:49	20.3	QTR	TPT	V..N
12-M014	55	2004-11-30 01:31:49	20.2	QTR	TPT	V..N
12-M014	55	2004-11-30 01:41:49	20.2	QTR	TPT	V..N
12-M014	55	2004-11-30 01:51:49	20.2	QTR	TPT	V..N
12-M014	55	2004-11-30 02:01:49	20.2	QTR	TPT	V..N
12-M014	55	2004-11-30 02:11:49	20.2	QTR	TPT	V..N
12-M014	55	2004-11-30 02:21:49	20.1	QTR	TPT	V..N
12-M014	55	2004-11-30 02:31:49	20.1	QTR	TPT	V..N
12-M014	55	2004-11-30 02:41:49	20.1	QTR	TPT	V..N
12-M014	55	2004-11-30 02:51:49	20	QTR	TPT	V..N
12-M014	55	2004-11-30 03:01:49	20	QTR	TPT	V..N
12-M014	55	2004-11-30 03:11:49	20	QTR	TPT	V..N
12-M014	55	2004-11-30 03:21:49	20	QTR	TPT	V..N
12-M014	55	2004-11-30 03:31:49	19.9	QTR	TPT	V..N
12-M014	55	2004-11-30 03:41:49	19.9	QTR	TPT	V..N
12-M014	55	2004-11-30 03:51:49	19.9	QTR	TPT	V..N
12-M014	55	2004-11-30 04:01:49	19.9	QTR	TPT	V..N
12-M014	55	2004-11-30 04:11:49	19.8	QTR	TPT	V..N
12-M014	55	2004-11-30 04:21:49	19.8	QTR	TPT	V..N
12-M014	55	2004-11-30 04:31:49	19.8	QTR	TPT	V..N
12-M014	55	2004-11-30 04:41:49	19.8	QTR	TPT	V..N
12-M014	55	2004-11-30 04:51:49	19.8	QTR	TPT	V..N
12-M014	55	2004-11-30 05:01:49	19.8	QTR	TPT	V..N
12-M014	55	2004-11-30 05:11:49	19.7	QTR	TPT	V..N
12-M014	55	2004-11-30 05:21:49	19.7	QTR	TPT	V..N
12-M014	55	2004-11-30 05:31:49	19.7	QTR	TPT	V..N
12-M014	55	2004-11-30 05:41:49	19.7	QTR	TPT	V..N
12-M014	55	2004-11-30 05:51:49	19.7	QTR	TPT	V..N
12-M014	55	2004-11-30 06:01:49	19.7	QTR	TPT	V..N
12-M014	55	2004-11-30 06:11:49	19.7	QTR	TPT	V..N
12-M014	55	2004-11-30 06:21:49	19.6	QTR	TPT	V..N
12-M014	55	2004-11-30 06:31:49	19.6	QTR	TPT	V..N
12-M014	55	2004-11-30 06:41:49	19.6	QTR	TPT	V..N
12-M014	55	2004-11-30 06:51:49	19.6	QTR	TPT	V..N
12-M014	55	2004-11-30 07:01:49	19.6	QTR	TPT	V..N
12-M014	55	2004-11-30 07:11:49	19.6	QTR	TPT	V..N
12-M014	55	2004-11-30 07:21:49	19.6	QTR	TPT	V..N
12-M014	55	2004-11-30 07:31:49	19.6	QTR	TPT	V..N
12-M014	55	2004-11-30 07:41:49	19.6	QTR	TPT	V..N
12-M014	55	2004-11-30 07:51:49	19.5	QTR	TPT	V..N
12-M014	55	2004-11-30 08:01:49	19.5	QTR	TPT	V..N
12-M014	55	2004-11-30 08:11:49	19.5	QTR	TPT	V..N
12-M014	55	2004-11-30 08:21:49	19.5	QTR	TPT	V..N
12-M014	55	2004-11-30 08:31:49	19.5	QTR	TPT	V..N
12-M014	55	2004-11-30 08:41:49	19.6	QTR	TPT	V..N
12-M014	55	2004-11-30 08:51:49	19.7	QTR	TPT	V..N
12-M014	55	2004-11-30 09:01:49	19.9	QTR	TPT	V..N
12-M014	55	2004-11-30 09:11:49	20.1	QTR	TPT	V..N
12-M014	55	2004-11-30 09:21:49	20.1	QTR	TPT	V..N
12-M014	55	2004-11-30 09:31:49	20.2	QTR	TPT	V..N
12-M014	55	2004-11-30 09:41:49	20.6	QTR	TPT	V..N
12-M014	55	2004-11-30 09:51:49	21.1	QTR	TPT	V..N
12-M014	55	2004-11-30 10:01:49	21.3	QTR	TPT	V..N
12-M014	55	2004-11-30 10:11:49	21.4	QTR	TPT	V..N
12-M014	55	2004-11-30 10:21:49	21.4	QTR	TPT	V..N
12-M014	55	2004-11-30 10:31:49	21.4	QTR	TPT	V..N
12-M014	55	2004-11-30 10:41:49	21.4	QTR	TPT	V..N
12-M014	55	2004-11-30 10:51:49	21.4	QTR	TPT	V..N
12-M014	55	2004-11-30 11:01:49	21.4	QTR	TPT	V..N
12-M014	55	2004-11-30 11:11:49	21.4	QTR	TPT	V..N
12-M014	55	2004-11-30 11:21:49	21.4	QTR	TPT	V..N
12-M014	55	2004-11-30 11:31:49	21.3	QTR	TPT	V..N
12-M014	55	2004-11-30 11:41:49	21.3	QTR	TPT	V..N
12-M014	55	2004-11-30 11:51:49	21.2	QTR	TPT	V..N
12-M014	55	2004-11-30 12:01:49	21.2	QTR	TPT	V..N
12-M014	55	2004-11-30 12:11:49	21.2	QTR	TPT	V..N
12-M014	55	2004-11-30 12:21:49	21.2	QTR	TPT	V..N
12-M014	55	2004-11-30 12:31:49	21.4	QTR	TPT	V..N
12-M014	55	2004-11-30 12:41:49	21.8	QTR	TPT	V..N
12-M014	55	2004-11-30 12:51:49	22.2	QTR	TPT	V..N
12-M014	55	2004-11-30 13:01:49	22.3	QTR	TPT	V..N
12-M014	55	2004-11-30 13:11:49	22.3	QTR	TPT	V..N
12-M014	55	2004-11-30 13:21:49	22.2	QTR	TPT	V..N
12-M014	55	2004-11-30 13:31:49	22.1	QTR	TPT	V..N
12-M014	55	2004-11-30 13:41:49	22.1	QTR	TPT	V..N
12-M014	55	2004-11-30 13:51:49	22.1	QTR	TPT	V..N
12-M014	55	2004-11-30 14:01:49	21.9	QTR	TPT	V..N
12-M014	55	2004-11-30 14:11:49	21.9	QTR	TPT	V..N
12-M014	55	2004-11-30 14:21:49	21.8	QTR	TPT	V..N
12-M014	55	2004-11-30 14:31:49	21.8	QTR	TPT	V..N
12-M014	55	2004-11-30 14:41:49	21.8	QTR	TPT	V..N
12-M014	55	2004-11-30 14:51:49	21.8	QTR	TPT	V..N
12-M014	55	2004-11-30 15:01:49	21.8	QTR	TPT	V..N
12-M014	55	2004-11-30 15:11:49	21.9	QTR	TPT	V..N
12-M014	55	2004-11-30 15:21:49	21.9	QTR	TPT	V..N
12-M014	55	2004-11-30 15:31:49	21.8	QTR	TPT	V..N
12-M014	55	2004-11-30 15:41:49	21.8	QTR	TPT	V..N
12-M014	55	2004-11-30 15:51:49	21.7	QTR	TPT	V..N
12-M014	55	2004-11-30 16:01:49	21.7	QTR	TPT	V..N
12-M014	55	2004-11-30 16:11:49	21.6	QTR	TPT	V..N
12-M014	55	2004-11-30 16:21:49	21.6	QTR	TPT	V..N
12-M014	55	2004-11-30 16:31:49	21.5	QTR	TPT	V..N
12-M014	55	2004-11-30 16:41:49	21.4	QTR	TPT	V..N
12-M014	55	2004-11-30 16:51:49	21.4	QTR	TPT	V..N
12-M014	55	2004-11-30 17:01:49	21.3	QTR	TPT	V..N
12-M014	55	2004-11-30 17:11:49	21.3	QTR	TPT	V..N
12-M014	55	2004-11-30 17:21:49	21.3	QTR	TPT	V..N
12-M014	55	2004-11-30 17:31:49	21.4	QTR	TPT	V..N
12-M014	55	2004-11-30 17:41:49	21.6	QTR	TPT	V..N
12-M014	55	2004-11-30 17:51:49	21.7	QTR	TPT	V..N
12-M014	55	2004-11-30 18:01:49	21.8	QTR	TPT	V..N
12-M014	55	2004-11-30 18:11:49	21.7	QTR	TPT	V..N
12-M014	55	2004-11-30 18:21:49	21.7	QTR	TPT	V..N
12-M014	55	2004-11-30 18:31:49	21.6	QTR	TPT	V..N
12-M014	55	2004-11-30 18:41:49	21.6	QTR	TPT	V..N
12-M014	55	2004-11-30 18:51:49	21.5	QTR	TPT	V..N
12-M014	55	2004-11-30 19:01:49	21.6	QTR	TPT	V..N
12-M014	55	2004-11-30 19:11:49	21.8	QTR	TPT	V..N
12-M014	55	2004-11-30 19:21:49	22.8	QTR	TPT	V..N
12-M014	55	2004-11-30 19:31:49	23.3	QTR	TPT	V..N
12-M014	55	2004-11-30 19:41:49	23.4	QTR	TPT	V..N
12-M014	55	2004-11-30 19:51:49	23.4	QTR	TPT	V..N
12-M014	55	2004-11-30 20:01:49	23.2	QTR	TPT	V..N
12-M014	55	2004-11-30 20:11:49	23.1	QTR	TPT	V..N
12-M014	55	2004-11-30 20:21:49	23	QTR	TPT	V..N
12-M014	55	2004-11-30 20:31:49	22.9	QTR	TPT	V..N
12-M014	55	2004-11-30 20:41:49	22.8	QTR	TPT	V..N
12-M014	55	2004-11-30 20:51:49	22.6	QTR	TPT	V..N
12-M014	55	2004-11-30 21:01:49	22.4	QTR	TPT	V..N
12-M014	55	2004-11-30 21:11:49	22.3	QTR	TPT	V..N
12-M014	55	2004-11-30 21:21:49	22.2	QTR	TPT	V..N
12-M014	55	2004-11-30 21:31:49	22.1	QTR	TPT	V..N
12-M014	55	2004-11-30 21:41:49	22	QTR	TPT	V..N
12-M014	55	2004-11-30 21:51:49	21.9	QTR	TPT	V..N
12-M014	55	2004-11-30 22:01:49	21.9	QTR	TPT	V..N
12-M014	55	2004-11-30 22:11:49	21.8	QTR	TPT	V..N
12-M014	55	2004-11-30 22:21:49	21.8	QTR	TPT	V..N
12-M014	55	2004-11-30 22:31:49	21.7	QTR	TPT	V..N
12-M014	55	2004-11-30 22:41:49	21.7	QTR	TPT	V..N
12-M014	55	2004-11-30 22:51:49	21.6	QTR	TPT	V..N
12-M014	55	2004-11-30 23:01:49	21.6	QTR	TPT	V..N
12-M014	55	2004-11-30 23:11:49	21.5	QTR	TPT	V..N
12-M014	55	2004-11-30 23:21:49	21.5	QTR	TPT	V..N
12-M014	55	2004-11-30 23:31:49	21.4	QTR	TPT	V..N
12-M014	55	2004-11-30 23:41:49	21.4	QTR	TPT	V..N
12-M014	55	2004-11-30 23:51:49	21.4	QTR	TPT	V..N
12-M014	55	2004-12-01 00:01:49	21.4	QTR	TPT	V..N
12-M014	55	2004-12-01 00:11:49	21.3	QTR	TPT	V..N
12-M014	55	2004-12-01 00:21:49	21.3	QTR	TPT	V..N
12-M014	55	2004-12-01 00:31:49	21.2	QTR	TPT	V..N
12-M014	55	2004-12-01 00:41:49	21.2	QTR	TPT	V..N
12-M014	55	2004-12-01 00:51:49	21.1	QTR	TPT	V..N
12-M014	55	2004-12-01 01:01:49	21	QTR	TPT	V..N
12-M014	55	2004-12-01 01:11:49	20.9	QTR	TPT	V..N
12-M014	55	2004-12-01 01:21:49	20.9	QTR	TPT	V..N
12-M014	55	2004-12-01 01:31:49	20.9	QTR	TPT	V..N
12-M014	55	2004-12-01 01:41:49	20.8	QTR	TPT	V..N
12-M014	55	2004-12-01 01:51:49	20.8	QTR	TPT	V..N
12-M014	55	2004-12-01 02:01:49	20.8	QTR	TPT	V..N
12-M014	55	2004-12-01 02:11:49	20.7	QTR	TPT	V..N
12-M014	55	2004-12-01 02:21:49	20.7	QTR	TPT	V..N
12-M014	55	2004-12-01 02:31:49	20.7	QTR	TPT	V..N
12-M014	55	2004-12-01 02:41:49	20.6	QTR	TPT	V..N
12-M014	55	2004-12-01 02:51:49	20.6	QTR	TPT	V..N
12-M014	55	2004-12-01 03:01:49	20.6	QTR	TPT	V..N
12-M014	55	2004-12-01 03:11:49	20.6	QTR	TPT	V..N
12-M014	55	2004-12-01 03:21:49	20.5	QTR	TPT	V..N
12-M014	55	2004-12-01 03:31:49	20.5	QTR	TPT	V..N
12-M014	55	2004-12-01 03:41:49	20.5	QTR	TPT	V..N
12-M014	55	2004-12-01 03:51:49	20.4	QTR	TPT	V..N
12-M014	55	2004-12-01 04:01:49	20.4	QTR	TPT	V..N
12-M014	55	2004-12-01 04:11:49	20.4	QTR	TPT	V..N
12-M014	55	2004-12-01 04:21:49	20.4	QTR	TPT	V..N
12-M014	55	2004-12-01 04:31:49	20.3	QTR	TPT	V..N
12-M014	55	2004-12-01 04:41:49	20.3	QTR	TPT	V..N
12-M014	55	2004-12-01 04:51:49	20.3	QTR	TPT	V..N
12-M014	55	2004-12-01 05:01:49	20.3	QTR	TPT	V..N
12-M014	55	2004-12-01 05:11:49	20.2	QTR	TPT	V..N
12-M014	55	2004-12-01 05:21:49	20.2	QTR	TPT	V..N
12-M014	55	2004-12-01 05:31:49	20.2	QTR	TPT	V..N
12-M014	55	2004-12-01 05:41:49	20.2	QTR	TPT	V..N
12-M014	55	2004-12-01 05:51:49	20.2	QTR	TPT	V..N
12-M014	55	2004-12-01 06:01:49	20.1	QTR	TPT	V..N
12-M014	55	2004-12-01 06:11:49	20.1	QTR	TPT	V..N
12-M014	55	2004-12-01 06:21:49	20.1	QTR	TPT	V..N
12-M014	55	2004-12-01 06:31:49	20.1	QTR	TPT	V..N
12-M014	55	2004-12-01 06:41:49	20.1	QTR	TPT	V..N
12-M014	55	2004-12-01 06:51:49	20	QTR	TPT	V..N
12-M014	55	2004-12-01 07:01:49	19.9	QTR	TPT	V..N
12-M014	55	2004-12-01 07:11:49	19.9	QTR	TPT	V..N
12-M014	55	2004-12-01 07:21:49	19.9	QTR	TPT	V..N
12-M014	55	2004-12-01 07:31:49	19.9	QTR	TPT	V..N
12-M014	55	2004-12-01 07:41:49	19.9	QTR	TPT	V..N
12-M014	55	2004-12-01 07:51:49	19.9	QTR	TPT	V..N
12-M014	55	2004-12-01 08:01:49	19.8	QTR	TPT	V..N
12-M014	55	2004-12-01 08:11:49	19.8	QTR	TPT	V..N
12-M014	55	2004-12-01 08:21:49	19.8	QTR	TPT	V..N
12-M014	55	2004-12-01 08:31:49	19.8	QTR	TPT	V..N
12-M014	55	2004-12-01 08:41:49	19.7	QTR	TPT	V..N
12-M014	55	2004-12-01 08:51:49	19.7	QTR	TPT	V..N
12-M014	55	2004-12-01 09:01:49	19.7	QTR	TPT	V..N
12-M014	55	2004-12-01 09:11:49	19.7	QTR	TPT	V..N
12-M014	55	2004-12-01 09:21:49	19.7	QTR	TPT	V..N
12-M014	55	2004-12-01 09:31:49	19.7	QTR	TPT	V..N
12-M014	55	2004-12-01 09:41:49	19.7	QTR	TPT	V..N
12-M014	55	2004-12-01 09:51:49	19.7	QTR	TPT	V..N
12-M014	55	2004-12-01 10:01:49	19.7	QTR	TPT	V..N
12-M014	55	2004-12-01 10:11:49	19.9	QTR	TPT	V..N
12-M014	55	2004-12-01 10:21:49	20.7	QTR	TPT	V..N
12-M014	55	2004-12-01 10:31:49	21.3	QTR	TPT	V..N
12-M014	55	2004-12-01 10:41:49	21.6	QTR	TPT	V..N
12-M014	55	2004-12-01 10:51:49	21.6	QTR	TPT	V..N
12-M014	55	2004-12-01 11:01:49	21.6	QTR	TPT	V..N
12-M014	55	2004-12-01 11:11:49	21.5	QTR	TPT	V..N
12-M014	55	2004-12-01 11:21:49	21.3	QTR	TPT	V..N
12-M014	55	2004-12-01 11:31:49	21.2	QTR	TPT	V..N
12-M014	55	2004-12-01 11:41:49	21.2	QTR	TPT	V..N
12-M014	55	2004-12-01 11:51:49	21.2	QTR	TPT	V..N
12-M014	55	2004-12-01 12:01:49	21.1	QTR	TPT	V..N
12-M014	55	2004-12-01 12:11:49	20.9	QTR	TPT	V..N
12-M014	55	2004-12-01 12:21:49	20.9	QTR	TPT	V..N
12-M014	55	2004-12-01 12:31:49	20.8	QTR	TPT	V..N
12-M014	55	2004-12-01 12:41:49	20.7	QTR	TPT	V..N
12-M014	55	2004-12-01 12:51:49	20.7	QTR	TPT	V..N
12-M014	55	2004-12-01 13:01:49	20.6	QTR	TPT	V..N
12-M014	55	2004-12-01 13:11:49	20.5	QTR	TPT	V..N
12-M014	55	2004-12-01 13:21:49	20.4	QTR	TPT	V..N
12-M014	55	2004-12-01 13:31:49	20.4	QTR	TPT	V..N
12-M014	55	2004-12-01 13:41:49	20.5	QTR	TPT	V..N
12-M014	55	2004-12-01 13:51:49	20.6	QTR	TPT	V..N
12-M014	55	2004-12-01 14:01:49	20.7	QTR	TPT	V..N
12-M014	55	2004-12-01 14:11:49	20.7	QTR	TPT	V..N
12-M014	55	2004-12-01 14:21:49	20.6	QTR	TPT	V..N
12-M014	55	2004-12-01 14:31:49	20.7	QTR	TPT	V..N
12-M014	55	2004-12-01 14:41:49	20.8	QTR	TPT	V..N
12-M014	55	2004-12-01 14:51:49	20.9	QTR	TPT	V..N
12-M014	55	2004-12-01 15:01:49	20.9	QTR	TPT	V..N
12-M014	55	2004-12-01 15:11:49	20.9	QTR	TPT	V..N
12-M014	55	2004-12-01 15:21:49	20.9	QTR	TPT	V..N
12-M014	55	2004-12-01 15:31:49	20.9	QTR	TPT	V..N
12-M014	55	2004-12-01 15:41:49	20.8	QTR	TPT	V..N
12-M014	55	2004-12-01 15:51:49	20.8	QTR	TPT	V..N
12-M014	55	2004-12-01 16:01:49	20.7	QTR	TPT	V..N
12-M014	55	2004-12-01 16:11:49	20.7	QTR	TPT	V..N
12-M014	55	2004-12-01 16:21:49	20.7	QTR	TPT	V..N
12-M014	55	2004-12-01 16:31:49	21	QTR	TPT	V..N
12-M014	55	2004-12-01 16:41:49	21.2	QTR	TPT	V..N
12-M014	55	2004-12-01 16:51:49	21.3	QTR	TPT	V..N
12-M014	55	2004-12-01 17:01:49	21.3	QTR	TPT	V..N
12-M014	55	2004-12-01 17:11:49	21.2	QTR	TPT	V..N
12-M014	55	2004-12-01 17:21:49	21.2	QTR	TPT	V..N
12-M014	55	2004-12-01 17:31:49	21.1	QTR	TPT	V..N
12-M014	55	2004-12-01 17:41:49	20.9	QTR	TPT	V..N
12-M014	55	2004-12-01 17:51:49	20.8	QTR	TPT	V..N
12-M014	55	2004-12-01 18:01:49	20.7	QTR	TPT	V..N
12-M014	55	2004-12-01 18:11:49	20.5	QTR	TPT	V..N
12-M014	55	2004-12-01 18:21:49	20.4	QTR	TPT	V..N
12-M014	55	2004-12-01 18:31:49	20.3	QTR	TPT	V..N
12-M014	55	2004-12-01 18:41:49	20.3	QTR	TPT	V..N
12-M014	55	2004-12-01 18:51:49	20.2	QTR	TPT	V..N
12-M014	55	2004-12-01 19:01:49	20.4	QTR	TPT	V..N
12-M014	55	2004-12-01 19:11:49	20.5	QTR	TPT	V..N
12-M014	55	2004-12-01 19:21:49	20.6	QTR	TPT	V..N
12-M014	55	2004-12-01 19:31:49	20.7	QTR	TPT	V..N
12-M014	55	2004-12-01 19:41:49	21.5	QTR	TPT	V..N
12-M014	55	2004-12-01 19:51:49	22.3	QTR	TPT	V..N
12-M014	55	2004-12-01 20:01:49	22.5	QTR	TPT	V..N
12-M014	55	2004-12-01 20:11:49	22.6	QTR	TPT	V..N
12-M014	55	2004-12-01 20:21:49	22.6	QTR	TPT	V..N
12-M014	55	2004-12-01 20:31:49	22.7	QTR	TPT	V..N
12-M014	55	2004-12-01 20:41:49	22.6	QTR	TPT	V..N
12-M014	55	2004-12-01 20:51:49	22.5	QTR	TPT	V..N
12-M014	55	2004-12-01 21:01:49	22.4	QTR	TPT	V..N
12-M014	55	2004-12-01 21:11:49	22.3	QTR	TPT	V..N
12-M014	55	2004-12-01 21:21:49	22.2	QTR	TPT	V..N
12-M014	55	2004-12-01 21:31:49	22.1	QTR	TPT	V..N
12-M014	55	2004-12-01 21:41:49	22	QTR	TPT	V..N
12-M014	55	2004-12-01 21:51:49	21.9	QTR	TPT	V..N
12-M014	55	2004-12-01 22:01:49	21.9	QTR	TPT	V..N
12-M014	55	2004-12-01 22:11:49	21.8	QTR	TPT	V..N
12-M014	55	2004-12-01 22:21:49	21.8	QTR	TPT	V..N
12-M014	55	2004-12-01 22:31:49	21.8	QTR	TPT	V..N
12-M014	55	2004-12-01 22:41:49	21.7	QTR	TPT	V..N
12-M014	55	2004-12-01 22:51:49	21.7	QTR	TPT	V..N
12-M014	55	2004-12-01 23:01:49	21.7	QTR	TPT	V..N
12-M014	55	2004-12-01 23:11:49	21.6	QTR	TPT	V..N
12-M014	55	2004-12-01 23:21:49	21.5	QTR	TPT	V..N
12-M014	55	2004-12-01 23:31:49	21.4	QTR	TPT	V..N
12-M014	55	2004-12-01 23:41:49	21.3	QTR	TPT	V..N
12-M014	55	2004-12-01 23:51:49	21.2	QTR	TPT	V..N
12-M014	55	2004-12-02 00:01:49	21.1	QTR	TPT	V..N
12-M014	55	2004-12-02 00:11:49	21.1	QTR	TPT	V..N
12-M014	55	2004-12-02 00:21:49	21	QTR	TPT	V..N
12-M014	55	2004-12-02 00:31:49	20.9	QTR	TPT	V..N
12-M014	55	2004-12-02 00:41:49	20.9	QTR	TPT	V..N
12-M014	55	2004-12-02 00:51:49	20.8	QTR	TPT	V..N
12-M014	55	2004-12-02 01:01:49	20.7	QTR	TPT	V..N
12-M014	55	2004-12-02 01:11:49	20.6	QTR	TPT	V..N
12-M014	55	2004-12-02 01:21:49	20.6	QTR	TPT	V..N
12-M014	55	2004-12-02 01:31:49	20.5	QTR	TPT	V..N
12-M014	55	2004-12-02 01:41:49	20.4	QTR	TPT	V..N
12-M014	55	2004-12-02 01:51:49	20.4	QTR	TPT	V..N
12-M014	55	2004-12-02 02:01:49	20.3	QTR	TPT	V..N
12-M014	55	2004-12-02 02:11:49	20.3	QTR	TPT	V..N
12-M014	55	2004-12-02 02:21:49	20.3	QTR	TPT	V..N
12-M014	55	2004-12-02 02:31:49	20.2	QTR	TPT	V..N
12-M014	55	2004-12-02 02:41:49	20.2	QTR	TPT	V..N
12-M014	55	2004-12-02 02:51:49	20.2	QTR	TPT	V..N
12-M014	55	2004-12-02 03:01:49	20.2	QTR	TPT	V..N
12-M014	55	2004-12-02 03:11:49	20.1	QTR	TPT	V..N
12-M014	55	2004-12-02 03:21:49	20.1	QTR	TPT	V..N
12-M014	55	2004-12-02 03:31:49	20.1	QTR	TPT	V..N
12-M014	55	2004-12-02 03:41:49	20.1	QTR	TPT	V..N
12-M014	55	2004-12-02 03:51:49	20	QTR	TPT	V..N
12-M014	55	2004-12-02 04:01:49	20	QTR	TPT	V..N
12-M014	55	2004-12-02 04:11:49	19.9	QTR	TPT	V..N
12-M014	55	2004-12-02 04:21:49	19.9	QTR	TPT	V..N
12-M014	55	2004-12-02 04:31:49	19.9	QTR	TPT	V..N
12-M014	55	2004-12-02 04:41:49	19.9	QTR	TPT	V..N
12-M014	55	2004-12-02 04:51:49	19.9	QTR	TPT	V..N
12-M014	55	2004-12-02 05:01:49	19.8	QTR	TPT	V..N
12-M014	55	2004-12-02 05:11:49	19.8	QTR	TPT	V..N
12-M014	55	2004-12-02 05:21:49	19.8	QTR	TPT	V..N
12-M014	55	2004-12-02 05:31:49	19.8	QTR	TPT	V..N
12-M014	55	2004-12-02 05:41:49	19.8	QTR	TPT	V..N
12-M014	55	2004-12-02 05:51:49	19.7	QTR	TPT	V..N
12-M014	55	2004-12-02 06:01:49	19.7	QTR	TPT	V..N
12-M014	55	2004-12-02 06:11:49	19.7	QTR	TPT	V..N
12-M014	55	2004-12-02 06:21:49	19.6	QTR	TPT	V..N
12-M014	55	2004-12-02 06:31:49	19.6	QTR	TPT	V..N
12-M014	55	2004-12-02 06:41:49	19.6	QTR	TPT	V..N
12-M014	55	2004-12-02 06:51:49	19.6	QTR	TPT	V..N
12-M014	55	2004-12-02 07:01:49	19.6	QTR	TPT	V..N
12-M014	55	2004-12-02 07:11:49	19.6	QTR	TPT	V..N
12-M014	55	2004-12-02 07:21:49	19.5	QTR	TPT	V..N
12-M014	55	2004-12-02 07:31:49	19.5	QTR	TPT	V..N
12-M014	55	2004-12-02 07:41:49	19.4	QTR	TPT	V..N
12-M014	55	2004-12-02 07:51:49	19.4	QTR	TPT	V..N
12-M014	55	2004-12-02 08:01:49	19.4	QTR	TPT	V..N
12-M014	55	2004-12-02 08:11:49	19.4	QTR	TPT	V..N
12-M014	55	2004-12-02 08:21:49	19.4	QTR	TPT	V..N
12-M014	55	2004-12-02 08:31:49	19.3	QTR	TPT	V..N
12-M014	55	2004-12-02 08:41:49	19.3	QTR	TPT	V..N
12-M014	55	2004-12-02 08:51:49	19.3	QTR	TPT	V..N
12-M014	55	2004-12-02 09:01:49	19.3	QTR	TPT	V..N
12-M014	55	2004-12-02 09:11:49	19.3	QTR	TPT	V..N
12-M014	55	2004-12-02 09:21:49	19.3	QTR	TPT	V..N
12-M014	55	2004-12-02 09:31:49	19.3	QTR	TPT	V..N
12-M014	55	2004-12-02 09:41:49	19.4	QTR	TPT	V..N
12-M014	55	2004-12-02 09:51:49	20.2	QTR	TPT	V..N
12-M014	55	2004-12-02 10:01:49	21	QTR	TPT	V..N
12-M014	55	2004-12-02 10:11:49	21.4	QTR	TPT	V..N
12-M014	55	2004-12-02 10:21:49	21.6	QTR	TPT	V..N
12-M014	55	2004-12-02 10:31:49	21.8	QTR	TPT	V..N
12-M014	55	2004-12-02 10:41:49	21.9	QTR	TPT	V..N
12-M014	55	2004-12-02 10:51:49	21.8	QTR	TPT	V..N
12-M014	55	2004-12-02 11:01:49	21.7	QTR	TPT	V..N
12-M014	55	2004-12-02 11:11:49	21.6	QTR	TPT	V..N
12-M014	55	2004-12-02 11:21:49	21.5	QTR	TPT	V..N
12-M014	55	2004-12-02 11:31:49	21.4	QTR	TPT	V..N
12-M014	55	2004-12-02 11:41:49	20.7	QTR	TPT	V..N
12-M014	55	2004-12-02 11:51:49	20.4	QTR	TPT	V..N
12-M014	55	2004-12-02 12:01:49	20.4	QTR	TPT	V..N
12-M014	55	2004-12-02 12:11:49	20.4	QTR	TPT	V..N
12-M014	55	2004-12-02 12:21:49	20.3	QTR	TPT	V..N
12-M014	55	2004-12-02 12:31:49	20.2	QTR	TPT	V..N
12-M014	55	2004-12-02 12:41:49	20.1	QTR	TPT	V..N
12-M014	55	2004-12-02 12:51:49	20	QTR	TPT	V..N
12-M014	55	2004-12-02 13:01:49	20	QTR	TPT	V..N
12-M014	55	2004-12-02 13:11:49	20	QTR	TPT	V..N
12-M014	55	2004-12-02 13:21:49	20.2	QTR	TPT	V..N
12-M014	55	2004-12-02 13:31:49	20.4	QTR	TPT	V..N
12-M014	55	2004-12-02 13:41:49	20.6	QTR	TPT	V..N
12-M014	55	2004-12-02 13:51:49	20.7	QTR	TPT	V..N
12-M015	55	2003-11-08 09:44:26	21.44	HYG	TPT	V.A.N
12-M015	55	2003-11-08 09:54:26	21.81	HYG	TPT	V.A.N
12-M015	55	2003-11-08 10:04:26	22.19	HYG	TPT	V.A.N
12-M015	55	2003-11-08 10:14:26	22.63	HYG	TPT	V.A.N
12-M015	55	2003-11-08 10:24:26	22.75	HYG	TPT	V.A.N
12-M015	55	2003-11-08 10:34:26	22.31	HYG	TPT	V.A.N
12-M015	55	2003-11-08 10:44:26	22.19	HYG	TPT	V.A.N
12-M015	55	2003-11-08 10:54:26	22.5	HYG	TPT	V.A.N
12-M015	55	2003-11-08 11:04:26	22.5	HYG	TPT	V.A.N
12-M015	55	2003-11-08 11:14:26	22.5	HYG	TPT	V.A.N
12-M015	55	2003-11-08 11:24:26	22.56	HYG	TPT	V.A.N
12-M015	55	2003-11-08 11:34:26	22.5	HYG	TPT	V.A.N
12-M015	55	2003-11-08 11:44:26	22.5	HYG	TPT	V.A.N
12-M015	55	2003-11-08 11:54:26	22.5	HYG	TPT	V.A.N
12-M015	55	2003-11-08 12:04:26	22.5	HYG	TPT	V.A.N
12-M015	55	2003-11-08 12:14:26	22.44	HYG	TPT	V.A.N
12-M015	55	2003-11-08 12:24:26	22.44	HYG	TPT	V.A.N
12-M015	55	2003-11-08 12:34:26	22.38	HYG	TPT	V.A.N
12-M015	55	2003-11-08 12:44:26	22.38	HYG	TPT	V.A.N
12-M015	55	2003-11-08 12:54:26	22.31	HYG	TPT	V.A.N
12-M015	55	2003-11-08 13:04:26	22.31	HYG	TPT	V.A.N
12-M015	55	2003-11-08 13:14:26	22.31	HYG	TPT	V.A.N
12-M015	55	2003-11-08 13:24:26	22.44	HYG	TPT	V.A.N
12-M015	55	2003-11-08 13:34:26	22.38	HYG	TPT	V.A.N
12-M015	55	2003-11-08 13:44:26	22.38	HYG	TPT	V.A.N
12-M015	55	2003-11-08 13:54:26	22.38	HYG	TPT	V.A.N
12-M015	55	2003-11-08 14:04:26	22.38	HYG	TPT	V.A.N
12-M015	55	2003-11-08 14:14:26	22.44	HYG	TPT	V.A.N
12-M015	55	2003-11-08 14:24:26	22.38	HYG	TPT	V.A.N
12-M015	55	2003-11-08 14:34:26	22.31	HYG	TPT	V.A.N
12-M015	55	2003-11-08 14:44:26	22.31	HYG	TPT	V.A.N
12-M015	55	2003-11-08 14:54:26	22.25	HYG	TPT	V.A.N
12-M015	55	2003-11-08 15:04:26	22.25	HYG	TPT	V.A.N
12-M015	55	2003-11-08 15:14:26	22.31	HYG	TPT	V.A.N
12-M015	55	2003-11-08 15:24:26	22.31	HYG	TPT	V.A.N
12-M015	55	2003-11-08 15:34:26	22.44	HYG	TPT	V.A.N
12-M015	55	2003-11-08 15:44:26	22.44	HYG	TPT	V.A.N
12-M015	55	2003-11-08 15:54:26	22.38	HYG	TPT	V.A.N
12-M015	55	2003-11-08 16:04:26	22.31	HYG	TPT	V.A.N
12-M015	55	2003-11-08 16:14:26	22.31	HYG	TPT	V.A.N
12-M015	55	2003-11-08 16:24:26	22.31	HYG	TPT	V.A.N
12-M015	55	2003-11-08 16:34:26	22.25	HYG	TPT	V.A.N
12-M015	55	2003-11-08 16:44:26	22.25	HYG	TPT	V.A.N
12-M015	55	2003-11-08 16:54:26	21.94	HYG	TPT	V.A.N
12-M015	55	2003-11-08 17:04:26	22.06	HYG	TPT	V.A.N
12-M015	55	2003-11-08 17:14:26	22.13	HYG	TPT	V.A.N
12-M015	55	2003-11-08 17:24:26	22.13	HYG	TPT	V.A.N
12-M015	55	2003-11-08 17:34:26	22.25	HYG	TPT	V.A.N
12-M015	55	2003-11-08 17:44:26	22.25	HYG	TPT	V.A.N
12-M015	55	2003-11-08 17:54:26	22.31	HYG	TPT	V.A.N
12-M015	55	2003-11-08 18:04:26	22.44	HYG	TPT	V.A.N
12-M015	55	2003-11-08 18:14:26	22.44	HYG	TPT	V.A.N
12-M015	55	2003-11-08 18:24:26	22.44	HYG	TPT	V.A.N
12-M015	55	2003-11-08 18:34:26	22.5	HYG	TPT	V.A.N
12-M015	55	2003-11-08 18:44:26	22.44	HYG	TPT	V.A.N
12-M015	55	2003-11-08 18:54:26	22.44	HYG	TPT	V.A.N
12-M015	55	2003-11-08 19:04:26	22.56	HYG	TPT	V.A.N
12-M015	55	2003-11-08 19:14:26	22.63	HYG	TPT	V.A.N
12-M015	55	2003-11-08 19:24:26	22.56	HYG	TPT	V.A.N
12-M015	55	2003-11-08 19:34:26	22.63	HYG	TPT	V.A.N
12-M015	55	2003-11-08 19:44:26	22.63	HYG	TPT	V.A.N
12-M015	55	2003-11-08 19:54:26	22.63	HYG	TPT	V.A.N
12-M015	55	2003-11-08 20:04:26	22.69	HYG	TPT	V.A.N
12-M015	55	2003-11-08 20:14:26	22.63	HYG	TPT	V.A.N
12-M015	55	2003-11-08 20:24:26	22.69	HYG	TPT	V.A.N
12-M015	55	2003-11-08 20:34:26	22.81	HYG	TPT	V.A.N
12-M015	55	2003-11-08 20:44:26	22.75	HYG	TPT	V.A.N
12-M015	55	2003-11-08 20:54:26	22.81	HYG	TPT	V.A.N
12-M015	55	2003-11-08 21:04:26	22.81	HYG	TPT	V.A.N
12-M015	55	2003-11-08 21:14:26	22.81	HYG	TPT	V.A.N
12-M015	55	2003-11-08 21:24:26	22.81	HYG	TPT	V.A.N
12-M015	55	2003-11-08 21:34:26	22.94	HYG	TPT	V.A.N
12-M015	55	2003-11-08 21:44:26	22.88	HYG	TPT	V.A.N
12-M015	55	2003-11-08 21:54:26	22.88	HYG	TPT	V.A.N
12-M015	55	2003-11-08 22:04:26	22.88	HYG	TPT	V.A.N
12-M015	55	2003-11-08 22:14:26	22.94	HYG	TPT	V.A.N
12-M015	55	2003-11-08 22:24:26	22.94	HYG	TPT	V.A.N
12-M015	55	2003-11-08 22:34:26	23	HYG	TPT	V.A.N
12-M015	55	2003-11-08 22:44:26	22.94	HYG	TPT	V.A.N
12-M015	55	2003-11-08 22:54:26	22.94	HYG	TPT	V.A.N
12-M015	55	2003-11-08 23:04:26	23	HYG	TPT	V.A.N
12-M015	55	2003-11-08 23:14:26	22.94	HYG	TPT	V.A.N
12-M015	55	2003-11-08 23:24:26	22.94	HYG	TPT	V.A.N
12-M015	55	2003-11-08 23:34:26	23	HYG	TPT	V.A.N
12-M015	55	2003-11-08 23:44:26	22.88	HYG	TPT	V.A.N
12-M015	55	2003-11-08 23:54:26	22.88	HYG	TPT	V.A.N
12-M015	55	2003-11-09 00:04:26	22.81	HYG	TPT	V.A.N
12-M015	55	2003-11-09 00:14:26	22.63	HYG	TPT	V.A.N
12-M015	55	2003-11-09 00:24:26	22.56	HYG	TPT	V.A.N
12-M015	55	2003-11-09 00:34:26	22.5	HYG	TPT	V.A.N
12-M015	55	2003-11-09 00:44:26	22.44	HYG	TPT	V.A.N
12-M015	55	2003-11-09 00:54:26	22.31	HYG	TPT	V.A.N
12-M015	55	2003-11-09 01:04:26	22.31	HYG	TPT	V.A.N
12-M015	55	2003-11-09 01:14:26	22.25	HYG	TPT	V.A.N
12-M015	55	2003-11-09 01:24:26	22.25	HYG	TPT	V.A.N
12-M015	55	2003-11-09 01:34:26	22.25	HYG	TPT	V.A.N
12-M015	55	2003-11-09 01:44:26	22.19	HYG	TPT	V.A.N
12-M015	55	2003-11-09 01:54:26	22.19	HYG	TPT	V.A.N
12-M015	55	2003-11-09 02:04:26	22.19	HYG	TPT	V.A.N
12-M015	55	2003-11-09 02:14:26	22.13	HYG	TPT	V.A.N
12-M015	55	2003-11-09 02:24:26	22.13	HYG	TPT	V.A.N
12-M015	55	2003-11-09 02:34:26	22.06	HYG	TPT	V.A.N
12-M015	55	2003-11-09 02:44:26	22.06	HYG	TPT	V.A.N
12-M015	55	2003-11-09 02:54:26	22	HYG	TPT	V.A.N
12-M015	55	2003-11-09 03:04:26	22.06	HYG	TPT	V.A.N
12-M015	55	2003-11-09 03:14:26	22	HYG	TPT	V.A.N
12-M015	55	2003-11-09 03:24:26	22	HYG	TPT	V.A.N
12-M015	55	2003-11-09 03:34:26	21.94	HYG	TPT	V.A.N
12-M015	55	2003-11-09 03:44:26	22	HYG	TPT	V.A.N
12-M015	55	2003-11-09 03:54:26	21.88	HYG	TPT	V.A.N
12-M015	55	2003-11-09 04:04:26	21.88	HYG	TPT	V.A.N
12-M015	55	2003-11-09 04:14:26	21.88	HYG	TPT	V.A.N
12-M015	55	2003-11-09 04:24:26	21.88	HYG	TPT	V.A.N
12-M015	55	2003-11-09 04:34:26	21.88	HYG	TPT	V.A.N
12-M015	55	2003-11-09 04:44:26	21.88	HYG	TPT	V.A.N
12-M015	55	2003-11-09 04:54:26	21.88	HYG	TPT	V.A.N
12-M015	55	2003-11-09 05:04:26	21.88	HYG	TPT	V.A.N
12-M015	55	2003-11-09 05:14:26	21.88	HYG	TPT	V.A.N
12-M015	55	2003-11-09 05:24:26	21.88	HYG	TPT	V.A.N
12-M015	55	2003-11-09 05:34:26	21.81	HYG	TPT	V.A.N
12-M015	55	2003-11-09 05:44:26	21.88	HYG	TPT	V.A.N
12-M015	55	2003-11-09 05:54:26	21.81	HYG	TPT	V.A.N
12-M015	55	2003-11-09 06:04:26	21.88	HYG	TPT	V.A.N
12-M015	55	2003-11-09 06:14:26	21.81	HYG	TPT	V.A.N
12-M015	55	2003-11-09 06:24:26	21.81	HYG	TPT	V.A.N
12-M015	55	2003-11-09 06:34:26	21.81	HYG	TPT	V.A.N
12-M015	55	2003-11-09 06:44:26	21.75	HYG	TPT	V.A.N
12-M015	55	2003-11-09 06:54:26	21.75	HYG	TPT	V.A.N
12-M015	55	2003-11-09 07:04:26	21.75	HYG	TPT	V.A.N
12-M015	55	2003-11-09 07:14:26	21.75	HYG	TPT	V.A.N
12-M015	55	2003-11-09 07:24:26	21.75	HYG	TPT	V.A.N
12-M015	55	2003-11-09 07:34:26	21.75	HYG	TPT	V.A.N
12-M015	55	2003-11-09 07:44:26	21.75	HYG	TPT	V.A.N
12-M015	55	2003-11-09 07:54:26	21.75	HYG	TPT	V.A.N
12-M015	55	2003-11-09 08:04:26	21.69	HYG	TPT	V.A.N
12-M015	55	2003-11-09 08:14:26	21.69	HYG	TPT	V.A.N
12-M015	55	2003-11-09 08:24:26	21.75	HYG	TPT	V.A.N
12-M015	55	2003-11-09 08:34:26	21.81	HYG	TPT	V.A.N
12-M015	55	2003-11-09 08:44:26	21.88	HYG	TPT	V.A.N
12-M015	55	2003-11-09 08:54:26	22	HYG	TPT	V.A.N
12-M015	55	2003-11-09 09:04:26	22	HYG	TPT	V.A.N
12-M015	55	2003-11-09 09:14:26	22.13	HYG	TPT	V.A.N
12-M015	55	2003-11-09 09:24:26	22.13	HYG	TPT	V.A.N
12-M015	55	2003-11-09 09:34:26	22.13	HYG	TPT	V.A.N
12-M015	55	2003-11-09 09:44:26	22.19	HYG	TPT	V.A.N
12-M015	55	2003-11-09 09:54:26	22.19	HYG	TPT	V.A.N
12-M015	55	2003-11-09 10:04:26	22.31	HYG	TPT	V.A.N
12-M015	55	2003-11-09 10:14:26	22.31	HYG	TPT	V.A.N
12-M015	55	2003-11-09 10:24:26	22.25	HYG	TPT	V.A.N
12-M015	55	2003-11-09 10:34:26	22.38	HYG	TPT	V.A.N
12-M015	55	2003-11-09 10:44:26	22.38	HYG	TPT	V.A.N
12-M015	55	2003-11-09 10:54:26	22.38	HYG	TPT	V.A.N
12-M015	55	2003-11-09 11:04:26	22.31	HYG	TPT	V.A.N
12-M015	55	2003-11-09 11:14:26	22.31	HYG	TPT	V.A.N
12-M015	55	2003-11-09 11:24:26	22.31	HYG	TPT	V.A.N
12-M015	55	2003-11-09 11:34:26	22.31	HYG	TPT	V.A.N
12-M015	55	2003-11-09 11:44:26	22.31	HYG	TPT	V.A.N
12-M015	55	2003-11-09 11:54:26	22.38	HYG	TPT	V.A.N
12-M015	55	2003-11-09 12:04:26	22.38	HYG	TPT	V.A.N
12-M015	55	2003-11-09 12:14:26	22.44	HYG	TPT	V.A.N
12-M015	55	2003-11-09 12:24:26	22.5	HYG	TPT	V.A.N
12-M015	55	2003-11-09 12:34:26	22.56	HYG	TPT	V.A.N
12-M015	55	2003-11-09 12:44:26	22.56	HYG	TPT	V.A.N
12-M015	55	2003-11-09 12:54:26	22.56	HYG	TPT	V.A.N
12-M015	55	2003-11-09 13:04:26	22.69	HYG	TPT	V.A.N
12-M015	55	2003-11-09 13:14:26	22.56	HYG	TPT	V.A.N
12-M015	55	2003-11-09 13:24:26	22.56	HYG	TPT	V.A.N
12-M015	55	2003-11-09 13:34:26	22.56	HYG	TPT	V.A.N
12-M015	55	2003-11-09 13:44:26	22.56	HYG	TPT	V.A.N
12-M015	55	2003-11-09 13:54:26	22.44	HYG	TPT	V.A.N
12-M015	55	2003-11-09 14:04:26	22.56	HYG	TPT	V.A.N
12-M015	55	2003-11-09 14:14:26	22.5	HYG	TPT	V.A.N
12-M015	55	2003-11-09 14:24:26	22.44	HYG	TPT	V.A.N
12-M015	55	2003-11-09 14:34:26	22.38	HYG	TPT	V.A.N
12-M015	55	2003-11-09 14:44:26	22.25	HYG	TPT	V.A.N
12-M015	55	2003-11-09 14:54:26	22.31	HYG	TPT	V.A.N
12-M015	55	2003-11-09 15:04:26	22.25	HYG	TPT	V.A.N
12-M015	55	2003-11-09 15:14:26	22.19	HYG	TPT	V.A.N
12-M015	55	2003-11-09 15:24:26	22.19	HYG	TPT	V.A.N
12-M015	55	2003-11-09 15:34:26	22.19	HYG	TPT	V.A.N
12-M015	55	2003-11-09 15:44:26	22.13	HYG	TPT	V.A.N
12-M015	55	2003-11-09 15:54:26	22.06	HYG	TPT	V.A.N
12-M015	55	2003-11-09 16:04:26	22.06	HYG	TPT	V.A.N
12-M015	55	2003-11-09 16:14:26	22.06	HYG	TPT	V.A.N
12-M015	55	2003-11-09 16:24:26	22.06	HYG	TPT	V.A.N
12-M015	55	2003-11-09 16:34:26	22	HYG	TPT	V.A.N
12-M015	55	2003-11-09 16:44:26	22	HYG	TPT	V.A.N
12-M015	55	2003-11-09 16:54:26	22	HYG	TPT	V.A.N
12-M015	55	2003-11-09 17:04:26	22	HYG	TPT	V.A.N
12-M015	55	2003-11-09 17:14:26	22	HYG	TPT	V.A.N
12-M015	55	2003-11-09 17:24:26	22	HYG	TPT	V.A.N
12-M015	55	2003-11-09 17:34:26	21.94	HYG	TPT	V.A.N
12-M015	55	2003-11-09 17:44:26	22	HYG	TPT	V.A.N
12-M015	55	2003-11-09 17:54:26	22	HYG	TPT	V.A.N
12-M015	55	2003-11-09 18:04:26	22	HYG	TPT	V.A.N
12-M015	55	2003-11-09 18:14:26	21.94	HYG	TPT	V.A.N
12-M015	55	2003-11-09 18:24:26	21.94	HYG	TPT	V.A.N
12-M015	55	2003-11-09 18:34:26	22	HYG	TPT	V.A.N
12-M015	55	2003-11-09 18:44:26	21.88	HYG	TPT	V.A.N
12-M015	55	2003-11-09 18:54:26	22	HYG	TPT	V.A.N
12-M015	55	2003-11-09 19:04:26	21.88	HYG	TPT	V.A.N
12-M015	55	2003-11-09 19:14:26	21.94	HYG	TPT	V.A.N
12-M015	55	2003-11-09 19:24:26	21.88	HYG	TPT	V.A.N
12-M015	55	2003-11-09 19:34:26	21.94	HYG	TPT	V.A.N
12-M015	55	2003-11-09 19:44:26	21.94	HYG	TPT	V.A.N
12-M015	55	2003-11-09 19:54:26	22	HYG	TPT	V.A.N
12-M015	55	2003-11-09 20:04:26	21.94	HYG	TPT	V.A.N
12-M015	55	2003-11-09 20:14:26	21.88	HYG	TPT	V.A.N
12-M015	55	2003-11-09 20:24:26	22	HYG	TPT	V.A.N
12-M015	55	2003-11-09 20:34:26	21.88	HYG	TPT	V.A.N
12-M015	55	2003-11-09 20:44:26	21.94	HYG	TPT	V.A.N
12-M015	55	2003-11-09 20:54:26	21.88	HYG	TPT	V.A.N
12-M015	55	2003-11-09 21:04:26	21.94	HYG	TPT	V.A.N
12-M015	55	2003-11-09 21:14:26	21.88	HYG	TPT	V.A.N
12-M015	55	2003-11-09 21:24:26	21.94	HYG	TPT	V.A.N
12-M015	55	2003-11-09 21:34:26	21.88	HYG	TPT	V.A.N
12-M015	55	2003-11-09 21:44:26	21.94	HYG	TPT	V.A.N
12-M015	55	2003-11-09 21:54:26	21.88	HYG	TPT	V.A.N
12-M015	55	2003-11-09 22:04:26	21.88	HYG	TPT	V.A.N
12-M015	55	2003-11-09 22:14:26	21.88	HYG	TPT	V.A.N
12-M015	55	2003-11-09 22:24:26	21.88	HYG	TPT	V.A.N
12-M015	55	2003-11-09 22:34:26	21.88	HYG	TPT	V.A.N
12-M015	55	2003-11-09 22:44:26	21.88	HYG	TPT	V.A.N
12-M015	55	2003-11-09 22:54:26	21.88	HYG	TPT	V.A.N
12-M015	55	2003-11-09 23:04:26	21.88	HYG	TPT	V.A.N
12-M015	55	2003-11-09 23:14:26	21.88	HYG	TPT	V.A.N
12-M015	55	2003-11-09 23:24:26	21.88	HYG	TPT	V.A.N
12-M015	55	2003-11-09 23:34:26	21.88	HYG	TPT	V.A.N
12-M015	55	2003-11-09 23:44:26	21.88	HYG	TPT	V.A.N
12-M015	55	2003-11-09 23:54:26	21.81	HYG	TPT	V.A.N
12-M015	55	2003-11-10 00:04:26	21.88	HYG	TPT	V.A.N
12-M015	55	2003-11-10 00:14:26	21.88	HYG	TPT	V.A.N
12-M015	55	2003-11-10 00:24:26	21.81	HYG	TPT	V.A.N
12-M015	55	2003-11-10 00:34:26	21.88	HYG	TPT	V.A.N
12-M015	55	2003-11-10 00:44:26	21.81	HYG	TPT	V.A.N
12-M015	55	2003-11-10 00:54:26	21.88	HYG	TPT	V.A.N
12-M015	55	2003-11-10 01:04:26	21.88	HYG	TPT	V.A.N
12-M015	55	2003-11-10 01:14:26	21.94	HYG	TPT	V.A.N
12-M015	55	2003-11-10 01:24:26	22.06	HYG	TPT	V.A.N
12-M015	55	2003-11-10 01:34:26	22	HYG	TPT	V.A.N
12-M015	55	2003-11-10 01:44:26	22	HYG	TPT	V.A.N
12-M015	55	2003-11-10 01:54:26	21.94	HYG	TPT	V.A.N
12-M015	55	2003-11-10 02:04:26	21.88	HYG	TPT	V.A.N
12-M015	55	2003-11-10 02:14:26	21.88	HYG	TPT	V.A.N
12-M015	55	2003-11-10 02:24:26	21.88	HYG	TPT	V.A.N
12-M015	55	2003-11-10 02:34:26	21.88	HYG	TPT	V.A.N
12-M015	55	2003-11-10 02:44:26	21.81	HYG	TPT	V.A.N
12-M015	55	2003-11-10 02:54:26	21.88	HYG	TPT	V.A.N
12-M015	55	2003-11-10 03:04:26	21.75	HYG	TPT	V.A.N
12-M015	55	2003-11-10 03:14:26	21.81	HYG	TPT	V.A.N
12-M015	55	2003-11-10 03:24:26	21.75	HYG	TPT	V.A.N
12-M015	55	2003-11-10 03:34:26	21.81	HYG	TPT	V.A.N
12-M015	55	2003-11-10 03:44:26	21.75	HYG	TPT	V.A.N
12-M015	55	2003-11-10 03:54:26	21.81	HYG	TPT	V.A.N
12-M015	55	2003-11-10 04:04:26	21.75	HYG	TPT	V.A.N
12-M015	55	2003-11-10 04:14:26	21.81	HYG	TPT	V.A.N
12-M015	55	2003-11-10 04:24:26	21.75	HYG	TPT	V.A.N
12-M015	55	2003-11-10 04:34:26	21.75	HYG	TPT	V.A.N
12-M015	55	2003-11-10 04:44:26	21.75	HYG	TPT	V.A.N
12-M015	55	2003-11-10 04:54:26	21.75	HYG	TPT	V.A.N
12-M015	55	2003-11-10 05:04:26	21.75	HYG	TPT	V.A.N
12-M015	55	2003-11-10 05:14:26	21.75	HYG	TPT	V.A.N
12-M015	55	2003-11-10 05:24:26	21.75	HYG	TPT	V.A.N
12-M015	55	2003-11-10 05:34:26	21.75	HYG	TPT	V.A.N
12-M015	55	2003-11-10 05:44:26	21.75	HYG	TPT	V.A.N
12-M015	55	2003-11-10 05:54:26	21.75	HYG	TPT	V.A.N
12-M015	55	2003-11-10 06:04:26	21.75	HYG	TPT	V.A.N
12-M015	55	2003-11-10 06:14:26	21.75	HYG	TPT	V.A.N
12-M015	55	2003-11-10 06:24:26	21.75	HYG	TPT	V.A.N
12-M015	55	2003-11-10 06:34:26	21.75	HYG	TPT	V.A.N
12-M015	55	2003-11-10 06:44:26	21.69	HYG	TPT	V.A.N
12-M015	55	2003-11-10 06:54:26	21.75	HYG	TPT	V.A.N
12-M015	55	2003-11-10 07:04:26	21.75	HYG	TPT	V.A.N
12-M015	55	2003-11-10 07:14:26	21.75	HYG	TPT	V.A.N
12-M015	55	2003-11-10 07:24:26	21.75	HYG	TPT	V.A.N
12-M015	55	2003-11-10 07:34:26	21.69	HYG	TPT	V.A.N
12-M015	55	2003-11-10 07:44:26	21.75	HYG	TPT	V.A.N
12-M015	55	2003-11-10 07:54:26	21.75	HYG	TPT	V.A.N
12-M015	55	2003-11-10 08:04:26	21.75	HYG	TPT	V.A.N
12-M015	55	2003-11-10 08:14:26	21.75	HYG	TPT	V.A.N
12-M015	55	2003-11-10 08:24:26	21.69	HYG	TPT	V.A.N
12-M015	55	2003-11-10 08:34:26	21.75	HYG	TPT	V.A.N
12-M015	55	2003-11-10 08:44:26	21.75	HYG	TPT	V.A.N
12-M015	55	2003-11-10 08:54:26	21.75	HYG	TPT	V.A.N
12-M015	55	2003-11-10 09:04:26	21.75	HYG	TPT	V.A.N
12-M015	55	2003-11-10 09:14:26	21.75	HYG	TPT	V.A.N
12-M015	55	2003-11-10 09:24:26	21.75	HYG	TPT	V.A.N
12-M015	55	2003-11-10 09:34:26	21.75	HYG	TPT	V.A.N
12-M015	55	2003-11-10 09:44:26	21.75	HYG	TPT	V.A.N
12-M015	55	2003-11-10 09:54:26	21.75	HYG	TPT	V.A.N
12-M015	55	2003-11-10 10:04:26	21.88	HYG	TPT	V.A.N
12-M015	55	2003-11-10 10:14:26	21.88	HYG	TPT	V.A.N
12-M015	55	2003-11-10 10:24:26	21.88	HYG	TPT	V.A.N
12-M015	55	2003-11-10 10:34:26	21.88	HYG	TPT	V.A.N
12-M015	55	2003-11-10 10:44:26	21.88	HYG	TPT	V.A.N
12-M015	55	2003-11-10 10:54:26	22	HYG	TPT	V.A.N
12-M015	55	2003-11-10 11:04:26	21.88	HYG	TPT	V.A.N
12-M015	55	2003-11-10 11:14:26	21.81	HYG	TPT	V.A.N
12-M015	55	2003-11-10 11:24:26	21.88	HYG	TPT	V.A.N
12-M015	55	2003-11-10 11:34:26	21.88	HYG	TPT	V.A.N
12-M015	55	2003-11-10 11:44:26	21.94	HYG	TPT	V.A.N
12-M015	55	2003-11-10 11:54:26	21.94	HYG	TPT	V.A.N
12-M015	55	2003-11-10 12:04:26	21.94	HYG	TPT	V.A.N
12-M015	55	2003-11-10 12:14:26	22	HYG	TPT	V.A.N
12-M015	55	2003-11-10 12:24:26	22	HYG	TPT	V.A.N
12-M015	55	2003-11-10 12:34:26	22.13	HYG	TPT	V.A.N
12-M015	55	2003-11-10 12:44:26	22.13	HYG	TPT	V.A.N
12-M015	55	2003-11-10 12:54:26	22.06	HYG	TPT	V.A.N
12-M015	55	2003-11-10 13:04:26	22.25	HYG	TPT	V.A.N
12-M015	55	2003-11-10 13:14:26	22.31	HYG	TPT	V.A.N
12-M015	55	2003-11-10 13:24:26	22.25	HYG	TPT	V.A.N
12-M015	55	2003-11-10 13:34:26	22.31	HYG	TPT	V.A.N
12-M015	55	2003-11-10 13:44:26	22.31	HYG	TPT	V.A.N
12-M015	55	2003-11-10 13:54:26	22.25	HYG	TPT	V.A.N
12-M015	55	2003-11-10 14:04:26	22.25	HYG	TPT	V.A.N
12-M015	55	2003-11-10 14:14:26	22.25	HYG	TPT	V.A.N
12-M015	55	2003-11-10 14:24:26	22.25	HYG	TPT	V.A.N
12-M015	55	2003-11-10 14:34:26	22.31	HYG	TPT	V.A.N
12-M015	55	2003-11-10 14:44:26	22.19	HYG	TPT	V.A.N
12-M015	55	2003-11-10 14:54:26	22.13	HYG	TPT	V.A.N
12-M015	55	2003-11-10 15:04:26	22.19	HYG	TPT	V.A.N
12-M015	55	2003-11-10 15:14:26	22.19	HYG	TPT	V.A.N
12-M015	55	2003-11-10 15:24:26	22.13	HYG	TPT	V.A.N
12-M015	55	2003-11-10 15:34:26	22.19	HYG	TPT	V.A.N
12-M015	55	2003-11-10 15:44:26	22.13	HYG	TPT	V.A.N
12-M015	55	2003-11-10 15:54:26	22.13	HYG	TPT	V.A.N
12-M015	55	2003-11-10 16:04:26	22.13	HYG	TPT	V.A.N
12-M015	55	2003-11-10 16:14:26	22.06	HYG	TPT	V.A.N
12-M015	55	2003-11-10 16:24:26	22.13	HYG	TPT	V.A.N
12-M015	55	2003-11-10 16:34:26	22.06	HYG	TPT	V.A.N
12-M015	55	2003-11-10 16:44:26	22.06	HYG	TPT	V.A.N
12-M015	55	2003-11-10 16:54:26	22.13	HYG	TPT	V.A.N
12-M015	55	2003-11-10 17:04:26	22.06	HYG	TPT	V.A.N
12-M015	55	2003-11-10 17:14:26	22.06	HYG	TPT	V.A.N
12-M015	55	2003-11-10 17:24:26	22.06	HYG	TPT	V.A.N
12-M015	55	2003-11-10 17:34:26	22	HYG	TPT	V.A.N
12-M015	55	2003-11-10 17:44:26	22	HYG	TPT	V.A.N
12-M015	55	2003-11-10 17:54:26	22	HYG	TPT	V.A.N
12-M015	55	2003-11-10 18:04:26	22	HYG	TPT	V.A.N
12-M015	55	2003-11-10 18:14:26	21.94	HYG	TPT	V.A.N
12-M015	55	2003-11-10 18:24:26	21.94	HYG	TPT	V.A.N
12-M015	55	2003-11-10 18:34:26	22	HYG	TPT	V.A.N
12-M015	55	2003-11-10 18:44:26	22	HYG	TPT	V.A.N
12-M015	55	2003-11-10 18:54:26	22.06	HYG	TPT	V.A.N
12-M015	55	2003-11-10 19:04:26	22.13	HYG	TPT	V.A.N
12-M015	55	2003-11-10 19:14:26	22.19	HYG	TPT	V.A.N
12-M015	55	2003-11-10 19:24:26	22.19	HYG	TPT	V.A.N
12-M015	55	2003-11-10 19:34:26	22.25	HYG	TPT	V.A.N
12-M015	55	2003-11-10 19:44:26	22.31	HYG	TPT	V.A.N
12-M015	55	2003-11-10 19:54:26	22.31	HYG	TPT	V.A.N
12-M015	55	2003-11-10 20:04:26	22.44	HYG	TPT	V.A.N
12-M015	55	2003-11-10 20:14:26	22.5	HYG	TPT	V.A.N
12-M015	55	2003-11-10 20:24:26	22.56	HYG	TPT	V.A.N
12-M015	55	2003-11-10 20:34:26	22.5	HYG	TPT	V.A.N
12-M015	55	2003-11-10 20:44:26	22.69	HYG	TPT	V.A.N
12-M015	55	2003-11-10 20:54:26	22.69	HYG	TPT	V.A.N
12-M015	55	2003-11-10 21:04:26	22.63	HYG	TPT	V.A.N
12-M015	55	2003-11-10 21:14:26	22.63	HYG	TPT	V.A.N
12-M015	55	2003-11-10 21:24:26	22.69	HYG	TPT	V.A.N
12-M015	55	2003-11-10 21:34:26	22.69	HYG	TPT	V.A.N
12-M015	55	2003-11-10 21:44:26	22.69	HYG	TPT	V.A.N
12-M015	55	2003-11-10 21:54:26	22.69	HYG	TPT	V.A.N
12-M015	55	2003-11-10 22:04:26	22.69	HYG	TPT	V.A.N
12-M015	55	2003-11-10 22:14:26	22.69	HYG	TPT	V.A.N
12-M015	55	2003-11-10 22:24:26	22.63	HYG	TPT	V.A.N
12-M015	55	2003-11-10 22:34:26	22.69	HYG	TPT	V.A.N
12-M015	55	2003-11-10 22:44:26	22.75	HYG	TPT	V.A.N
12-M015	55	2003-11-10 22:54:26	22.75	HYG	TPT	V.A.N
12-M015	55	2003-11-10 23:04:26	22.75	HYG	TPT	V.A.N
12-M015	55	2003-11-10 23:14:26	22.81	HYG	TPT	V.A.N
12-M015	55	2003-11-10 23:24:26	22.75	HYG	TPT	V.A.N
12-M015	55	2003-11-10 23:34:26	22.75	HYG	TPT	V.A.N
12-M015	55	2003-11-10 23:44:26	22.56	HYG	TPT	V.A.N
12-M015	55	2003-11-10 23:54:26	22.56	HYG	TPT	V.A.N
12-M015	55	2003-11-11 00:04:26	22.44	HYG	TPT	V.A.N
12-M015	55	2003-11-11 00:14:26	22.38	HYG	TPT	V.A.N
12-M015	55	2003-11-11 00:24:26	22.31	HYG	TPT	V.A.N
12-M015	55	2003-11-11 00:34:26	22.25	HYG	TPT	V.A.N
12-M015	55	2003-11-11 00:44:26	22.31	HYG	TPT	V.A.N
12-M015	55	2003-11-11 00:54:26	22.31	HYG	TPT	V.A.N
12-M015	55	2003-11-11 01:04:26	22.25	HYG	TPT	V.A.N
12-M015	55	2003-11-11 01:14:26	22.25	HYG	TPT	V.A.N
12-M015	55	2003-11-11 01:24:26	22.31	HYG	TPT	V.A.N
12-M015	55	2003-11-11 01:34:26	22.25	HYG	TPT	V.A.N
12-M015	55	2003-11-11 01:44:26	22.19	HYG	TPT	V.A.N
12-M015	55	2003-11-11 01:54:26	22.25	HYG	TPT	V.A.N
12-M015	55	2003-11-11 02:04:26	22.19	HYG	TPT	V.A.N
12-M015	55	2003-11-11 02:14:26	22.19	HYG	TPT	V.A.N
12-M015	55	2003-11-11 02:24:26	22.13	HYG	TPT	V.A.N
12-M015	55	2003-11-11 02:34:26	22.19	HYG	TPT	V.A.N
12-M015	55	2003-11-11 02:44:26	22.13	HYG	TPT	V.A.N
12-M015	55	2003-11-11 02:54:26	22.13	HYG	TPT	V.A.N
12-M015	55	2003-11-11 03:04:26	22.13	HYG	TPT	V.A.N
12-M015	55	2003-11-11 03:14:26	22.06	HYG	TPT	V.A.N
12-M015	55	2003-11-11 03:24:26	22.06	HYG	TPT	V.A.N
12-M015	55	2003-11-11 03:34:26	22.06	HYG	TPT	V.A.N
12-M015	55	2003-11-11 03:44:26	22.06	HYG	TPT	V.A.N
12-M015	55	2003-11-11 03:54:26	22	HYG	TPT	V.A.N
12-M015	55	2003-11-11 04:04:26	22	HYG	TPT	V.A.N
12-M015	55	2003-11-11 04:14:26	22	HYG	TPT	V.A.N
12-M015	55	2003-11-11 04:24:26	22	HYG	TPT	V.A.N
12-M015	55	2003-11-11 04:34:26	22.06	HYG	TPT	V.A.N
12-M015	55	2003-11-11 04:44:26	22	HYG	TPT	V.A.N
12-M015	55	2003-11-11 04:54:26	22	HYG	TPT	V.A.N
12-M015	55	2003-11-11 05:04:26	22	HYG	TPT	V.A.N
12-M015	55	2003-11-11 05:14:26	22	HYG	TPT	V.A.N
12-M015	55	2003-11-11 05:24:26	22	HYG	TPT	V.A.N
12-M015	55	2003-11-11 05:34:26	22	HYG	TPT	V.A.N
12-M015	55	2003-11-11 05:44:26	22	HYG	TPT	V.A.N
12-M015	55	2003-11-11 05:54:26	21.94	HYG	TPT	V.A.N
12-M015	55	2003-11-11 06:04:26	22	HYG	TPT	V.A.N
12-M015	55	2003-11-11 06:14:26	21.94	HYG	TPT	V.A.N
12-M015	55	2003-11-11 06:24:26	22	HYG	TPT	V.A.N
12-M015	55	2003-11-11 06:34:26	21.94	HYG	TPT	V.A.N
12-M015	55	2003-11-11 06:44:26	21.94	HYG	TPT	V.A.N
12-M015	55	2003-11-11 06:54:26	21.88	HYG	TPT	V.A.N
12-M015	55	2003-11-11 07:04:26	21.94	HYG	TPT	V.A.N
12-M015	55	2003-11-11 07:14:26	21.94	HYG	TPT	V.A.N
12-M015	55	2003-11-11 07:24:26	21.88	HYG	TPT	V.A.N
12-M015	55	2003-11-11 07:34:26	21.94	HYG	TPT	V.A.N
12-M015	55	2003-11-11 07:44:26	21.94	HYG	TPT	V.A.N
12-M015	55	2003-11-11 07:54:26	21.94	HYG	TPT	V.A.N
12-M015	55	2003-11-11 08:04:26	21.88	HYG	TPT	V.A.N
12-M015	55	2003-11-11 08:14:26	21.94	HYG	TPT	V.A.N
12-M015	55	2003-11-11 08:24:26	21.94	HYG	TPT	V.A.N
12-M015	55	2003-11-11 08:34:26	21.94	HYG	TPT	V.A.N
12-M015	55	2003-11-11 08:44:26	22.06	HYG	TPT	V.A.N
12-M015	55	2003-11-11 08:54:26	22	HYG	TPT	V.A.N
12-M015	55	2003-11-11 09:04:26	22	HYG	TPT	V.A.N
12-M015	55	2003-11-11 09:14:26	21.94	HYG	TPT	V.A.N
12-M015	55	2003-11-11 09:24:26	21.94	HYG	TPT	V.A.N
12-M015	55	2003-11-11 09:34:26	21.94	HYG	TPT	V.A.N
12-M015	55	2003-11-11 09:44:26	21.88	HYG	TPT	V.A.N
12-M015	55	2003-11-11 09:54:26	21.88	HYG	TPT	V.A.N
12-M015	55	2003-11-11 10:04:26	21.88	HYG	TPT	V.A.N
12-M015	55	2003-11-11 10:14:26	21.88	HYG	TPT	V.A.N
12-M015	55	2003-11-11 10:24:26	21.88	HYG	TPT	V.A.N
12-M015	55	2003-11-11 10:34:26	21.88	HYG	TPT	V.A.N
12-M015	55	2003-11-11 10:44:26	21.81	HYG	TPT	V.A.N
12-M015	55	2003-11-11 10:54:26	21.81	HYG	TPT	V.A.N
12-M015	55	2003-11-11 11:04:26	21.81	HYG	TPT	V.A.N
12-M015	55	2003-11-11 11:14:26	21.81	HYG	TPT	V.A.N
12-M015	55	2003-11-11 11:24:26	21.88	HYG	TPT	V.A.N
12-M015	55	2003-11-11 11:34:26	21.88	HYG	TPT	V.A.N
12-M015	55	2003-11-11 11:44:26	21.81	HYG	TPT	V.A.N
12-M015	55	2003-11-11 11:54:26	21.88	HYG	TPT	V.A.N
12-M015	55	2003-11-11 12:04:26	21.88	HYG	TPT	V.A.N
12-M015	55	2003-11-11 12:14:26	21.94	HYG	TPT	V.A.N
12-M015	55	2003-11-11 12:24:26	21.94	HYG	TPT	V.A.N
12-M015	55	2003-11-11 12:34:26	21.94	HYG	TPT	V.A.N
12-M015	55	2003-11-11 12:44:26	22	HYG	TPT	V.A.N
12-M015	55	2003-11-11 12:54:26	22	HYG	TPT	V.A.N
12-M015	55	2003-11-11 13:04:26	22	HYG	TPT	V.A.N
12-M015	55	2003-11-11 13:14:26	22.06	HYG	TPT	V.A.N
12-M015	55	2003-11-11 13:24:26	22.13	HYG	TPT	V.A.N
12-M015	55	2003-11-11 13:34:26	22.19	HYG	TPT	V.A.N
12-M015	55	2003-11-11 13:44:26	22.31	HYG	TPT	V.A.N
12-M015	55	2003-11-11 13:54:26	22.31	HYG	TPT	V.A.N
12-M015	55	2003-11-11 14:04:26	22.44	HYG	TPT	V.A.N
12-M015	55	2003-11-11 14:14:26	22.5	HYG	TPT	V.A.N
12-M015	55	2003-11-11 14:24:26	22.44	HYG	TPT	V.A.N
12-M015	55	2003-11-11 14:34:26	22.06	HYG	TPT	V.A.N
12-M015	55	2003-11-11 14:44:26	21.5	HYG	TPT	V.A.N
12-M015	55	2003-11-11 14:54:26	21.5	HYG	TPT	V.A.N
12-M015	55	2003-11-11 15:04:26	21.5	HYG	TPT	V.A.N
12-M015	55	2003-11-11 15:14:26	21.44	HYG	TPT	V.A.N
12-M015	55	2003-11-11 15:24:26	21.38	HYG	TPT	V.A.N
12-M015	55	2003-11-11 15:34:26	20.88	HYG	TPT	V.A.N
12-M015	55	2003-11-11 15:44:26	20.44	HYG	TPT	V.A.N
12-M015	55	2003-11-11 15:54:26	19.94	HYG	TPT	V.A.N
12-M015	55	2003-11-11 16:04:26	19.69	HYG	TPT	V.A.N
12-M015	55	2003-11-11 16:14:26	19.5	HYG	TPT	V.A.N
12-M015	55	2003-11-11 16:24:26	20.56	HYG	TPT	V.A.N
12-M015	55	2003-11-11 16:34:26	21.13	HYG	TPT	V.A.N
12-M015	55	2003-11-11 16:44:26	21.25	HYG	TPT	V.A.N
12-M015	55	2003-11-11 16:54:26	21.44	HYG	TPT	V.A.N
12-M015	55	2003-11-11 17:04:26	21.63	HYG	TPT	V.A.N
12-M015	55	2003-11-11 17:14:26	21.75	HYG	TPT	V.A.N
12-M015	55	2003-11-11 17:24:26	21.88	HYG	TPT	V.A.N
12-M015	55	2003-11-11 17:34:26	22.06	HYG	TPT	V.A.N
12-M015	55	2003-11-11 17:44:26	22.13	HYG	TPT	V.A.N
12-M015	55	2003-11-11 17:54:26	22.25	HYG	TPT	V.A.N
12-M015	55	2003-11-11 18:04:26	22.38	HYG	TPT	V.A.N
12-M015	55	2003-11-11 18:14:26	22.44	HYG	TPT	V.A.N
12-M015	55	2003-11-11 18:24:26	22.44	HYG	TPT	V.A.N
12-M015	55	2003-11-11 18:34:26	22.44	HYG	TPT	V.A.N
12-M015	55	2003-11-11 18:44:26	22.56	HYG	TPT	V.A.N
12-M015	55	2003-11-11 18:54:26	22.56	HYG	TPT	V.A.N
12-M015	55	2003-11-11 19:04:26	22.63	HYG	TPT	V.A.N
12-M015	55	2003-11-11 19:14:26	22.63	HYG	TPT	V.A.N
12-M015	55	2003-11-11 19:24:26	22.69	HYG	TPT	V.A.N
12-M015	55	2003-11-11 19:34:26	22.75	HYG	TPT	V.A.N
12-M015	55	2003-11-11 19:44:26	22.75	HYG	TPT	V.A.N
12-M015	55	2003-11-11 19:54:26	22.75	HYG	TPT	V.A.N
12-M015	55	2003-11-11 20:04:26	22.81	HYG	TPT	V.A.N
12-M015	55	2003-11-11 20:14:26	22.88	HYG	TPT	V.A.N
12-M015	55	2003-11-11 20:24:26	22.81	HYG	TPT	V.A.N
12-M015	55	2003-11-11 20:34:26	22.81	HYG	TPT	V.A.N
12-M015	55	2003-11-11 20:44:26	22.81	HYG	TPT	V.A.N
12-M015	55	2003-11-11 20:54:26	22.88	HYG	TPT	V.A.N
12-M015	55	2003-11-11 21:04:26	22.88	HYG	TPT	V.A.N
12-M015	55	2003-11-11 21:14:26	22.88	HYG	TPT	V.A.N
12-M015	55	2003-11-11 21:24:26	22.88	HYG	TPT	V.A.N
12-M015	55	2003-11-11 21:34:26	22.94	HYG	TPT	V.A.N
12-M015	55	2003-11-11 21:44:26	22.94	HYG	TPT	V.A.N
12-M015	55	2003-11-11 21:54:26	22.94	HYG	TPT	V.A.N
12-M015	55	2003-11-11 22:04:26	22.81	HYG	TPT	V.A.N
12-M015	55	2003-11-11 22:14:26	22.88	HYG	TPT	V.A.N
12-M015	55	2003-11-11 22:24:26	22.94	HYG	TPT	V.A.N
12-M015	55	2003-11-11 22:34:26	22.94	HYG	TPT	V.A.N
12-M015	55	2003-11-11 22:44:26	22.88	HYG	TPT	V.A.N
12-M015	55	2003-11-11 22:54:26	22.88	HYG	TPT	V.A.N
12-M015	55	2003-11-11 23:04:26	22.94	HYG	TPT	V.A.N
12-M015	55	2003-11-11 23:14:26	22.94	HYG	TPT	V.A.N
12-M015	55	2003-11-11 23:24:26	22.88	HYG	TPT	V.A.N
12-M015	55	2003-11-11 23:34:26	22.81	HYG	TPT	V.A.N
12-M015	55	2003-11-11 23:44:26	22.88	HYG	TPT	V.A.N
12-M015	55	2003-11-11 23:54:26	22.81	HYG	TPT	V.A.N
12-M015	55	2003-11-12 00:04:26	22.69	HYG	TPT	V.A.N
12-M015	55	2003-11-12 00:14:26	22.63	HYG	TPT	V.A.N
12-M015	55	2003-11-12 00:24:26	22.63	HYG	TPT	V.A.N
12-M015	55	2003-11-12 00:34:26	22.5	HYG	TPT	V.A.N
12-M015	55	2003-11-12 00:44:26	22.44	HYG	TPT	V.A.N
12-M015	55	2003-11-12 00:54:26	22.44	HYG	TPT	V.A.N
12-M015	55	2003-11-12 01:04:26	22.38	HYG	TPT	V.A.N
12-M015	55	2003-11-12 01:14:26	22.31	HYG	TPT	V.A.N
12-M015	55	2003-11-12 01:24:26	22.25	HYG	TPT	V.A.N
12-M015	55	2003-11-12 01:34:26	22.19	HYG	TPT	V.A.N
12-M015	55	2003-11-12 01:44:26	22.25	HYG	TPT	V.A.N
12-M015	55	2003-11-12 01:54:26	22.19	HYG	TPT	V.A.N
12-M015	55	2003-11-12 02:04:26	22.13	HYG	TPT	V.A.N
12-M015	55	2003-11-12 02:14:26	22.13	HYG	TPT	V.A.N
12-M015	55	2003-11-12 02:24:26	22.13	HYG	TPT	V.A.N
12-M015	55	2003-11-12 02:34:26	22.19	HYG	TPT	V.A.N
12-M015	55	2003-11-12 02:44:26	22.13	HYG	TPT	V.A.N
12-M015	55	2003-11-12 02:54:26	22.13	HYG	TPT	V.A.N
12-M015	55	2003-11-12 03:04:26	22.13	HYG	TPT	V.A.N
12-M015	55	2003-11-12 03:14:26	22.06	HYG	TPT	V.A.N
12-M015	55	2003-11-12 03:24:26	22	HYG	TPT	V.A.N
12-M015	55	2003-11-12 03:34:26	22.06	HYG	TPT	V.A.N
12-M015	55	2003-11-12 03:44:26	22	HYG	TPT	V.A.N
12-M015	55	2003-11-12 03:54:26	22	HYG	TPT	V.A.N
12-M015	55	2003-11-12 04:04:26	22	HYG	TPT	V.A.N
12-M015	55	2003-11-12 04:14:26	21.94	HYG	TPT	V.A.N
12-M015	55	2003-11-12 04:24:26	21.94	HYG	TPT	V.A.N
12-M015	55	2003-11-12 04:34:26	21.94	HYG	TPT	V.A.N
12-M015	55	2003-11-12 04:44:26	21.94	HYG	TPT	V.A.N
12-M015	55	2003-11-12 04:54:26	21.94	HYG	TPT	V.A.N
12-M015	55	2003-11-12 05:04:26	21.94	HYG	TPT	V.A.N
12-M015	55	2003-11-12 05:14:26	21.94	HYG	TPT	V.A.N
12-M015	55	2003-11-12 05:24:26	21.94	HYG	TPT	V.A.N
12-M015	55	2003-11-12 05:34:26	21.94	HYG	TPT	V.A.N
12-M015	55	2003-11-12 05:44:26	21.88	HYG	TPT	V.A.N
12-M015	55	2003-11-12 05:54:26	21.94	HYG	TPT	V.A.N
12-M015	55	2003-11-12 06:04:26	21.88	HYG	TPT	V.A.N
12-M015	55	2003-11-12 06:14:26	21.94	HYG	TPT	V.A.N
12-M015	55	2003-11-12 06:24:26	21.88	HYG	TPT	V.A.N
12-M015	55	2003-11-12 06:34:26	21.88	HYG	TPT	V.A.N
12-M015	55	2003-11-12 06:44:26	21.88	HYG	TPT	V.A.N
12-M015	55	2003-11-12 06:54:26	21.81	HYG	TPT	V.A.N
12-M015	55	2003-11-12 07:04:26	21.88	HYG	TPT	V.A.N
12-M015	55	2003-11-12 07:14:26	21.81	HYG	TPT	V.A.N
12-M015	55	2003-11-12 07:24:26	21.81	HYG	TPT	V.A.N
12-M015	55	2003-11-12 07:34:26	21.81	HYG	TPT	V.A.N
12-M015	55	2003-11-12 07:44:26	21.81	HYG	TPT	V.A.N
12-M015	55	2003-11-12 07:54:26	21.81	HYG	TPT	V.A.N
12-M015	55	2003-11-12 08:04:26	21.81	HYG	TPT	V.A.N
12-M015	55	2003-11-12 08:14:26	21.81	HYG	TPT	V.A.N
12-M015	55	2003-11-12 08:24:26	21.81	HYG	TPT	V.A.N
12-M015	55	2003-11-12 08:34:26	21.88	HYG	TPT	V.A.N
12-M015	55	2003-11-12 08:44:26	21.81	HYG	TPT	V.A.N
12-M015	55	2003-11-12 08:54:26	21.81	HYG	TPT	V.A.N
12-M015	55	2003-11-12 09:04:26	21.88	HYG	TPT	V.A.N
12-M015	55	2003-11-12 09:14:26	21.81	HYG	TPT	V.A.N
12-M015	55	2003-11-12 09:24:26	21.88	HYG	TPT	V.A.N
12-M015	55	2003-11-12 09:34:26	21.88	HYG	TPT	V.A.N
12-M015	55	2003-11-12 09:44:26	21.88	HYG	TPT	V.A.N
12-M015	55	2003-11-12 09:54:26	22	HYG	TPT	V.A.N
12-M015	55	2003-11-12 10:04:26	22.06	HYG	TPT	V.A.N
12-M015	55	2003-11-12 10:14:26	22	HYG	TPT	V.A.N
12-M015	55	2003-11-12 10:24:26	22	HYG	TPT	V.A.N
12-M015	55	2003-11-12 10:34:26	22	HYG	TPT	V.A.N
12-M015	55	2003-11-12 10:44:26	21.88	HYG	TPT	V.A.N
12-M015	55	2003-11-12 10:54:26	21.88	HYG	TPT	V.A.N
12-M015	55	2003-11-12 11:04:26	21.81	HYG	TPT	V.A.N
12-M015	55	2003-11-12 11:14:26	21.88	HYG	TPT	V.A.N
12-M015	55	2003-11-12 11:24:26	21.81	HYG	TPT	V.A.N
12-M015	55	2003-11-12 11:34:26	21.81	HYG	TPT	V.A.N
12-M015	55	2003-11-12 11:44:26	21.81	HYG	TPT	V.A.N
12-M015	55	2003-11-12 11:54:26	21.75	HYG	TPT	V.A.N
12-M015	55	2003-11-12 12:04:26	21.81	HYG	TPT	V.A.N
12-M015	55	2003-11-12 12:14:26	21.75	HYG	TPT	V.A.N
12-M015	55	2003-11-12 12:24:26	21.75	HYG	TPT	V.A.N
12-M015	55	2003-11-12 12:34:26	21.75	HYG	TPT	V.A.N
12-M015	55	2003-11-12 12:44:26	21.75	HYG	TPT	V.A.N
12-M015	55	2003-11-12 12:54:26	21.75	HYG	TPT	V.A.N
12-M015	55	2003-11-12 13:04:26	21.69	HYG	TPT	V.A.N
12-M015	55	2003-11-12 13:14:26	21.75	HYG	TPT	V.A.N
12-M015	55	2003-11-12 13:24:26	21.69	HYG	TPT	V.A.N
12-M015	55	2003-11-12 13:34:26	21.75	HYG	TPT	V.A.N
12-M015	55	2003-11-12 13:44:26	21.69	HYG	TPT	V.A.N
12-M015	55	2003-11-12 13:54:26	21.75	HYG	TPT	V.A.N
12-M015	55	2003-11-12 14:04:26	21.69	HYG	TPT	V.A.N
12-M015	55	2003-11-12 14:14:26	21.69	HYG	TPT	V.A.N
12-M015	55	2003-11-12 14:24:26	21.69	HYG	TPT	V.A.N
12-M015	55	2003-11-12 14:34:26	21.69	HYG	TPT	V.A.N
12-M015	55	2003-11-12 14:44:26	21.75	HYG	TPT	V.A.N
12-M015	55	2003-11-12 14:54:26	21.69	HYG	TPT	V.A.N
12-M015	55	2003-11-12 15:04:26	21.69	HYG	TPT	V.A.N
12-M015	55	2003-11-12 15:14:26	21.69	HYG	TPT	V.A.N
12-M015	55	2003-11-12 15:24:26	21.69	HYG	TPT	V.A.N
12-M015	55	2003-11-12 15:34:26	21.75	HYG	TPT	V.A.N
12-M015	55	2003-11-12 15:44:26	21.63	HYG	TPT	V.A.N
12-M015	55	2003-11-12 15:54:26	21.75	HYG	TPT	V.A.N
12-M015	55	2003-11-12 16:04:26	21.75	HYG	TPT	V.A.N
12-M015	55	2003-11-12 16:14:26	21.69	HYG	TPT	V.A.N
12-M015	55	2003-11-12 16:24:26	21.69	HYG	TPT	V.A.N
12-M015	55	2003-11-12 16:34:26	21.69	HYG	TPT	V.A.N
12-M015	55	2003-11-12 16:44:26	21.75	HYG	TPT	V.A.N
12-M015	55	2003-11-12 16:54:26	21.69	HYG	TPT	V.A.N
12-M015	55	2003-11-12 17:04:26	21.69	HYG	TPT	V.A.N
12-M015	55	2003-11-12 17:14:26	21.69	HYG	TPT	V.A.N
12-M015	55	2003-11-12 17:24:26	21.69	HYG	TPT	V.A.N
12-M015	55	2003-11-12 17:34:26	21.69	HYG	TPT	V.A.N
12-M015	55	2003-11-12 17:44:26	21.69	HYG	TPT	V.A.N
12-M015	55	2003-11-12 17:54:26	21.69	HYG	TPT	V.A.N
12-M015	55	2003-11-12 18:04:26	21.63	HYG	TPT	V.A.N
12-M015	55	2003-11-12 18:14:26	21.75	HYG	TPT	V.A.N
12-M015	55	2003-11-12 18:24:26	21.81	HYG	TPT	V.A.N
12-M015	55	2003-11-12 18:34:26	21.81	HYG	TPT	V.A.N
12-M015	55	2003-11-12 18:44:26	21.88	HYG	TPT	V.A.N
12-M015	55	2003-11-12 18:54:26	21.94	HYG	TPT	V.A.N
12-M015	55	2003-11-12 19:04:26	22.13	HYG	TPT	V.A.N
12-M015	55	2003-11-12 19:14:26	22.31	HYG	TPT	V.A.N
12-M015	55	2003-11-12 19:24:26	22.44	HYG	TPT	V.A.N
12-M015	55	2003-11-12 19:34:26	22.56	HYG	TPT	V.A.N
12-M015	55	2003-11-12 19:44:26	22.69	HYG	TPT	V.A.N
12-M015	55	2003-11-12 19:54:26	22.75	HYG	TPT	V.A.N
12-M015	55	2003-11-12 20:04:26	22.69	HYG	TPT	V.A.N
12-M015	55	2003-11-12 20:14:26	22.69	HYG	TPT	V.A.N
12-M015	55	2003-11-12 20:24:26	22.63	HYG	TPT	V.A.N
12-M015	55	2003-11-12 20:34:26	22.69	HYG	TPT	V.A.N
12-M015	55	2003-11-12 20:44:26	22.63	HYG	TPT	V.A.N
12-M015	55	2003-11-12 20:54:26	22.75	HYG	TPT	V.A.N
12-M015	55	2003-11-12 21:04:26	22.75	HYG	TPT	V.A.N
12-M015	55	2003-11-12 21:14:26	22.88	HYG	TPT	V.A.N
12-M015	55	2003-11-12 21:24:26	23.06	HYG	TPT	V.A.N
12-M015	55	2003-11-12 21:34:26	23.13	HYG	TPT	V.A.N
12-M015	55	2003-11-12 21:44:26	23.13	HYG	TPT	V.A.N
12-M015	55	2003-11-12 21:54:26	23.06	HYG	TPT	V.A.N
12-M015	55	2003-11-12 22:04:26	23	HYG	TPT	V.A.N
12-M015	55	2003-11-12 22:14:26	23	HYG	TPT	V.A.N
12-M015	55	2003-11-12 22:24:26	22.88	HYG	TPT	V.A.N
12-M015	55	2003-11-12 22:34:26	22.81	HYG	TPT	V.A.N
12-M015	55	2003-11-12 22:44:26	22.88	HYG	TPT	V.A.N
12-M015	55	2003-11-12 22:54:26	22.81	HYG	TPT	V.A.N
12-M015	55	2003-11-12 23:04:26	22.81	HYG	TPT	V.A.N
12-M015	55	2003-11-12 23:14:26	22.81	HYG	TPT	V.A.N
12-M015	55	2003-11-12 23:24:26	22.81	HYG	TPT	V.A.N
12-M015	55	2003-11-12 23:34:26	22.75	HYG	TPT	V.A.N
12-M015	55	2003-11-12 23:44:26	22.81	HYG	TPT	V.A.N
12-M015	55	2003-11-12 23:54:26	22.75	HYG	TPT	V.A.N
12-M015	55	2003-11-13 00:04:26	22.69	HYG	TPT	V.A.N
12-M015	55	2003-11-13 00:14:26	22.63	HYG	TPT	V.A.N
12-M015	55	2003-11-13 00:24:26	22.44	HYG	TPT	V.A.N
12-M015	55	2003-11-13 00:34:26	22.44	HYG	TPT	V.A.N
12-M015	55	2003-11-13 00:44:26	22.38	HYG	TPT	V.A.N
12-M015	55	2003-11-13 00:54:26	22.25	HYG	TPT	V.A.N
12-M015	55	2003-11-13 01:04:26	22.25	HYG	TPT	V.A.N
12-M015	55	2003-11-13 01:14:26	22.19	HYG	TPT	V.A.N
12-M015	55	2003-11-13 01:24:26	22.13	HYG	TPT	V.A.N
12-M015	55	2003-11-13 01:34:26	22.13	HYG	TPT	V.A.N
12-M015	55	2003-11-13 01:44:26	22.06	HYG	TPT	V.A.N
12-M015	55	2003-11-13 01:54:26	22.06	HYG	TPT	V.A.N
12-M015	55	2003-11-13 02:04:26	22	HYG	TPT	V.A.N
12-M015	55	2003-11-13 02:14:26	22.06	HYG	TPT	V.A.N
12-M015	55	2003-11-13 02:24:26	22	HYG	TPT	V.A.N
12-M015	55	2003-11-13 02:34:26	22	HYG	TPT	V.A.N
12-M015	55	2003-11-13 02:44:26	21.94	HYG	TPT	V.A.N
12-M015	55	2003-11-13 02:54:26	22	HYG	TPT	V.A.N
12-M015	55	2003-11-13 03:04:26	21.94	HYG	TPT	V.A.N
12-M015	55	2003-11-13 03:14:26	21.94	HYG	TPT	V.A.N
12-M015	55	2003-11-13 03:24:26	21.94	HYG	TPT	V.A.N
12-M015	55	2003-11-13 03:34:26	21.94	HYG	TPT	V.A.N
12-M015	55	2003-11-13 03:44:26	21.94	HYG	TPT	V.A.N
12-M015	55	2003-11-13 03:54:26	21.88	HYG	TPT	V.A.N
12-M015	55	2003-11-13 04:04:26	21.88	HYG	TPT	V.A.N
12-M015	55	2003-11-13 04:14:26	21.81	HYG	TPT	V.A.N
12-M015	55	2003-11-13 04:24:26	21.88	HYG	TPT	V.A.N
12-M015	55	2003-11-13 04:34:26	21.81	HYG	TPT	V.A.N
12-M015	55	2003-11-13 04:44:26	21.88	HYG	TPT	V.A.N
12-M015	55	2003-11-13 04:54:26	21.88	HYG	TPT	V.A.N
12-M015	55	2003-11-13 05:04:26	21.88	HYG	TPT	V.A.N
12-M015	55	2003-11-13 05:14:26	21.81	HYG	TPT	V.A.N
12-M015	55	2003-11-13 05:24:26	21.81	HYG	TPT	V.A.N
12-M015	55	2003-11-13 05:34:26	21.88	HYG	TPT	V.A.N
12-M015	55	2003-11-13 05:44:26	21.75	HYG	TPT	V.A.N
12-M015	55	2003-11-13 05:54:26	21.88	HYG	TPT	V.A.N
12-M015	55	2003-11-13 06:04:26	21.81	HYG	TPT	V.A.N
12-M015	55	2003-11-13 06:14:26	21.88	HYG	TPT	V.A.N
12-M015	55	2003-11-13 06:24:26	21.81	HYG	TPT	V.A.N
12-M015	55	2003-11-13 06:34:26	21.81	HYG	TPT	V.A.N
12-M015	55	2003-11-13 06:44:26	21.75	HYG	TPT	V.A.N
12-M015	55	2003-11-13 06:54:26	21.81	HYG	TPT	V.A.N
12-M015	55	2003-11-13 07:04:26	21.81	HYG	TPT	V.A.N
12-M015	55	2003-11-13 07:14:26	21.81	HYG	TPT	V.A.N
12-M015	55	2003-11-13 07:24:26	21.81	HYG	TPT	V.A.N
12-M015	55	2003-11-13 07:34:26	21.75	HYG	TPT	V.A.N
12-M015	55	2003-11-13 07:44:26	21.81	HYG	TPT	V.A.N
12-M015	55	2003-11-13 07:54:26	21.75	HYG	TPT	V.A.N
12-M015	55	2003-11-13 08:04:26	21.81	HYG	TPT	V.A.N
12-M015	55	2003-11-13 08:14:26	21.75	HYG	TPT	V.A.N
12-M015	55	2003-11-13 08:24:26	21.75	HYG	TPT	V.A.N
12-M015	55	2003-11-13 08:34:26	21.75	HYG	TPT	V.A.N
12-M015	55	2003-11-13 08:44:26	21.75	HYG	TPT	V.A.N
12-M015	55	2003-11-13 08:54:26	21.75	HYG	TPT	V.A.N
12-M015	55	2003-11-13 09:04:26	21.69	HYG	TPT	V.A.N
12-M015	55	2003-11-13 09:14:26	21.81	HYG	TPT	V.A.N
12-M015	55	2003-11-13 09:24:26	21.81	HYG	TPT	V.A.N
12-M015	55	2003-11-13 09:34:26	21.81	HYG	TPT	V.A.N
12-M015	55	2003-11-13 09:44:26	21.88	HYG	TPT	V.A.N
12-M015	55	2003-11-13 09:54:26	21.88	HYG	TPT	V.A.N
12-M015	55	2003-11-13 10:04:26	21.94	HYG	TPT	V.A.N
12-M015	55	2003-11-13 10:14:26	21.88	HYG	TPT	V.A.N
12-M015	55	2003-11-13 10:24:26	21.88	HYG	TPT	V.A.N
12-M015	55	2003-11-13 10:34:26	21.88	HYG	TPT	V.A.N
12-M015	55	2003-11-13 10:44:26	21.88	HYG	TPT	V.A.N
12-M015	55	2003-11-13 10:54:26	21.88	HYG	TPT	V.A.N
12-M015	55	2003-11-13 11:04:26	21.88	HYG	TPT	V.A.N
12-M015	55	2003-11-13 11:14:26	21.94	HYG	TPT	V.A.N
12-M015	55	2003-11-13 11:24:26	21.88	HYG	TPT	V.A.N
12-M015	55	2003-11-13 11:34:26	21.94	HYG	TPT	V.A.N
12-M015	55	2003-11-13 11:44:26	21.94	HYG	TPT	V.A.N
12-M015	55	2003-11-13 11:54:26	21.88	HYG	TPT	V.A.N
12-M015	55	2003-11-13 12:04:26	22	HYG	TPT	V.A.N
12-M015	55	2003-11-13 12:14:26	22	HYG	TPT	V.A.N
12-M015	55	2003-11-13 12:24:26	22.06	HYG	TPT	V.A.N
12-M015	55	2003-11-13 12:34:26	22.06	HYG	TPT	V.A.N
12-M015	55	2003-11-13 12:44:26	22.06	HYG	TPT	V.A.N
12-M015	55	2003-11-13 12:54:26	22.13	HYG	TPT	V.A.N
12-M015	55	2003-11-13 13:04:26	22.13	HYG	TPT	V.A.N
12-M015	55	2003-11-13 13:14:26	22.06	HYG	TPT	V.A.N
12-M015	55	2003-11-13 13:24:26	22.13	HYG	TPT	V.A.N
12-M015	55	2003-11-13 13:34:26	22.13	HYG	TPT	V.A.N
12-M015	55	2003-11-13 13:44:26	22.13	HYG	TPT	V.A.N
12-M015	55	2003-11-13 13:54:26	22.13	HYG	TPT	V.A.N
12-M015	55	2003-11-13 14:04:26	22.06	HYG	TPT	V.A.N
12-M015	55	2003-11-13 14:14:26	22.06	HYG	TPT	V.A.N
12-M015	55	2003-11-13 14:24:26	22.06	HYG	TPT	V.A.N
12-M015	55	2003-11-13 14:34:26	22	HYG	TPT	V.A.N
12-M015	55	2003-11-13 14:44:26	22.06	HYG	TPT	V.A.N
12-M015	55	2003-11-13 14:54:26	22	HYG	TPT	V.A.N
12-M015	55	2003-11-13 15:04:26	22.06	HYG	TPT	V.A.N
12-M015	55	2003-11-13 15:14:26	22	HYG	TPT	V.A.N
12-M015	55	2003-11-13 15:24:26	22.06	HYG	TPT	V.A.N
12-M015	55	2003-11-13 15:34:26	22	HYG	TPT	V.A.N
12-M015	55	2003-11-13 15:44:26	22	HYG	TPT	V.A.N
12-M015	55	2003-11-13 15:54:26	21.94	HYG	TPT	V.A.N
12-M015	55	2003-11-13 16:04:26	21.94	HYG	TPT	V.A.N
12-M015	55	2003-11-13 16:14:26	21.94	HYG	TPT	V.A.N
12-M015	55	2003-11-13 16:24:26	21.88	HYG	TPT	V.A.N
12-M015	55	2003-11-13 16:34:26	21.94	HYG	TPT	V.A.N
12-M015	55	2003-11-13 16:44:26	21.88	HYG	TPT	V.A.N
12-M015	55	2003-11-13 16:54:26	21.88	HYG	TPT	V.A.N
12-M015	55	2003-11-13 17:04:26	21.81	HYG	TPT	V.A.N
12-M015	55	2003-11-13 17:14:26	21.88	HYG	TPT	V.A.N
12-M015	55	2003-11-13 17:24:26	21.88	HYG	TPT	V.A.N
12-M015	55	2003-11-13 17:34:26	21.81	HYG	TPT	V.A.N
12-M015	55	2003-11-13 17:44:26	21.81	HYG	TPT	V.A.N
12-M015	55	2003-11-13 17:54:26	21.75	HYG	TPT	V.A.N
12-M015	55	2003-11-13 18:04:26	21.81	HYG	TPT	V.A.N
12-M015	55	2003-11-13 18:14:26	21.75	HYG	TPT	V.A.N
12-M015	55	2003-11-13 18:24:26	21.75	HYG	TPT	V.A.N
12-M015	55	2003-11-13 18:34:26	21.81	HYG	TPT	V.A.N
12-M015	55	2003-11-13 18:44:26	21.88	HYG	TPT	V.A.N
12-M015	55	2003-11-13 18:54:26	22.06	HYG	TPT	V.A.N
12-M015	55	2003-11-13 19:04:26	22.13	HYG	TPT	V.A.N
12-M015	55	2003-11-13 19:14:26	22.19	HYG	TPT	V.A.N
12-M015	55	2003-11-13 19:24:26	22.31	HYG	TPT	V.A.N
12-M015	55	2003-11-13 19:34:26	22.38	HYG	TPT	V.A.N
12-M015	55	2003-11-13 19:44:26	22.38	HYG	TPT	V.A.N
12-M015	55	2003-11-13 19:54:26	22.44	HYG	TPT	V.A.N
12-M015	55	2003-11-13 20:04:26	22.38	HYG	TPT	V.A.N
12-M015	55	2003-11-13 20:14:26	22.38	HYG	TPT	V.A.N
12-M015	55	2003-11-13 20:24:26	22.5	HYG	TPT	V.A.N
12-M015	55	2003-11-13 20:34:26	22.5	HYG	TPT	V.A.N
12-M015	55	2003-11-13 20:44:26	22.5	HYG	TPT	V.A.N
12-M015	55	2003-11-13 20:54:26	22.5	HYG	TPT	V.A.N
12-M015	55	2003-11-13 21:04:26	22.56	HYG	TPT	V.A.N
12-M015	55	2003-11-13 21:14:26	22.56	HYG	TPT	V.A.N
12-M015	55	2003-11-13 21:24:26	22.5	HYG	TPT	V.A.N
12-M015	55	2003-11-13 21:34:26	22.56	HYG	TPT	V.A.N
12-M015	55	2003-11-13 21:44:26	22.56	HYG	TPT	V.A.N
12-M015	55	2003-11-13 21:54:26	22.5	HYG	TPT	V.A.N
12-M015	55	2003-11-13 22:04:26	22.56	HYG	TPT	V.A.N
12-M015	55	2003-11-13 22:14:26	22.56	HYG	TPT	V.A.N
12-M015	55	2003-11-13 22:24:26	22.5	HYG	TPT	V.A.N
12-M015	55	2003-11-13 22:34:26	22.56	HYG	TPT	V.A.N
12-M015	55	2003-11-13 22:44:26	22.5	HYG	TPT	V.A.N
12-M015	55	2003-11-13 22:54:26	22.5	HYG	TPT	V.A.N
12-M015	55	2003-11-13 23:04:26	22.56	HYG	TPT	V.A.N
12-M015	55	2003-11-13 23:14:26	22.5	HYG	TPT	V.A.N
12-M015	55	2003-11-13 23:24:26	22.44	HYG	TPT	V.A.N
12-M015	55	2003-11-13 23:34:26	22.5	HYG	TPT	V.A.N
12-M015	55	2003-11-13 23:44:26	22.44	HYG	TPT	V.A.N
12-M015	55	2003-11-13 23:54:26	22.44	HYG	TPT	V.A.N
12-M015	55	2003-11-14 00:04:26	22.56	HYG	TPT	V.A.N
12-M015	55	2003-11-14 00:14:26	22.5	HYG	TPT	V.A.N
12-M015	55	2003-11-14 00:24:26	22.44	HYG	TPT	V.A.N
12-M015	55	2003-11-14 00:34:26	22.44	HYG	TPT	V.A.N
12-M015	55	2003-11-14 00:44:26	22.31	HYG	TPT	V.A.N
12-M015	55	2003-11-14 00:54:26	22.25	HYG	TPT	V.A.N
12-M015	55	2003-11-14 01:04:26	22.25	HYG	TPT	V.A.N
12-M015	55	2003-11-14 01:14:26	22.19	HYG	TPT	V.A.N
12-M015	55	2003-11-14 01:24:26	22.13	HYG	TPT	V.A.N
12-M015	55	2003-11-14 01:34:26	22.19	HYG	TPT	V.A.N
12-M015	55	2003-11-14 01:44:26	22.13	HYG	TPT	V.A.N
12-M015	55	2003-11-14 01:54:26	22.06	HYG	TPT	V.A.N
12-M015	55	2003-11-14 02:04:26	22.13	HYG	TPT	V.A.N
12-M015	55	2003-11-14 02:14:26	22.13	HYG	TPT	V.A.N
12-M015	55	2003-11-14 02:24:26	22.13	HYG	TPT	V.A.N
12-M015	55	2003-11-14 02:34:26	22.06	HYG	TPT	V.A.N
12-M015	55	2003-11-14 02:44:26	22	HYG	TPT	V.A.N
12-M015	55	2003-11-14 02:54:26	22	HYG	TPT	V.A.N
12-M015	55	2003-11-14 03:04:26	21.94	HYG	TPT	V.A.N
12-M015	55	2003-11-14 03:14:26	22	HYG	TPT	V.A.N
12-M015	55	2003-11-14 03:24:26	21.94	HYG	TPT	V.A.N
12-M015	55	2003-11-14 03:34:26	21.94	HYG	TPT	V.A.N
12-M015	55	2003-11-14 03:44:26	21.94	HYG	TPT	V.A.N
12-M015	55	2003-11-14 03:54:26	22	HYG	TPT	V.A.N
12-M015	55	2003-11-14 04:04:26	21.88	HYG	TPT	V.A.N
12-M015	55	2003-11-14 04:14:26	21.88	HYG	TPT	V.A.N
12-M015	55	2003-11-14 04:24:26	21.88	HYG	TPT	V.A.N
12-M015	55	2003-11-14 04:34:26	21.81	HYG	TPT	V.A.N
12-M015	55	2003-11-14 04:44:26	21.81	HYG	TPT	V.A.N
12-M015	55	2003-11-14 04:54:26	21.81	HYG	TPT	V.A.N
12-M015	55	2003-11-14 05:04:26	21.81	HYG	TPT	V.A.N
12-M015	55	2003-11-14 05:14:26	21.81	HYG	TPT	V.A.N
12-M015	55	2003-11-14 05:24:26	21.81	HYG	TPT	V.A.N
12-M015	55	2003-11-14 05:34:26	21.81	HYG	TPT	V.A.N
12-M015	55	2003-11-14 05:44:26	21.81	HYG	TPT	V.A.N
12-M015	55	2003-11-14 05:54:26	21.75	HYG	TPT	V.A.N
12-M015	55	2003-11-14 06:04:26	21.81	HYG	TPT	V.A.N
12-M015	55	2003-11-14 06:14:26	21.75	HYG	TPT	V.A.N
12-M015	55	2003-11-14 06:24:26	21.75	HYG	TPT	V.A.N
12-M015	55	2003-11-14 06:34:26	21.75	HYG	TPT	V.A.N
12-M015	55	2003-11-14 06:44:26	21.75	HYG	TPT	V.A.N
12-M015	55	2003-11-14 06:54:26	21.75	HYG	TPT	V.A.N
12-M015	55	2003-11-14 07:04:26	21.75	HYG	TPT	V.A.N
12-M015	55	2003-11-14 07:14:26	21.69	HYG	TPT	V.A.N
12-M015	55	2003-11-14 07:24:26	21.75	HYG	TPT	V.A.N
12-M015	55	2003-11-14 07:34:26	21.63	HYG	TPT	V.A.N
12-M015	55	2003-11-14 07:44:26	21.69	HYG	TPT	V.A.N
12-M015	55	2003-11-14 07:54:26	21.69	HYG	TPT	V.A.N
12-M015	55	2003-11-14 08:04:26	21.75	HYG	TPT	V.A.N
12-M015	55	2003-11-14 08:14:26	21.75	HYG	TPT	V.A.N
12-M015	55	2003-11-14 08:24:26	21.75	HYG	TPT	V.A.N
12-M015	55	2003-11-14 08:34:26	21.75	HYG	TPT	V.A.N
12-M015	55	2003-11-14 08:44:26	21.75	HYG	TPT	V.A.N
12-M015	55	2003-11-14 08:54:26	21.75	HYG	TPT	V.A.N
12-M015	55	2003-11-14 09:04:26	21.75	HYG	TPT	V.A.N
12-M015	55	2003-11-14 09:14:26	21.81	HYG	TPT	V.A.N
12-M015	55	2003-11-14 09:24:26	21.75	HYG	TPT	V.A.N
12-M015	55	2003-11-14 09:34:26	21.81	HYG	TPT	V.A.N
12-M015	55	2003-11-14 09:44:26	21.81	HYG	TPT	V.A.N
12-M015	55	2003-11-14 09:54:26	21.75	HYG	TPT	V.A.N
12-M015	55	2003-11-14 10:04:26	21.81	HYG	TPT	V.A.N
12-M015	55	2003-11-14 10:14:26	21.81	HYG	TPT	V.A.N
12-M015	55	2003-11-14 10:24:26	21.88	HYG	TPT	V.A.N
12-M015	55	2003-11-14 10:34:26	21.81	HYG	TPT	V.A.N
12-M015	55	2003-11-14 10:44:26	21.75	HYG	TPT	V.A.N
12-M015	55	2003-11-14 10:54:26	21.75	HYG	TPT	V.A.N
12-M015	55	2003-11-14 11:04:26	21.81	HYG	TPT	V.A.N
12-M015	55	2003-11-14 11:14:26	21.81	HYG	TPT	V.A.N
12-M015	55	2003-11-14 11:24:26	21.75	HYG	TPT	V.A.N
12-M015	55	2003-11-14 11:34:26	21.81	HYG	TPT	V.A.N
12-M015	55	2003-11-14 11:44:26	21.75	HYG	TPT	V.A.N
12-M015	55	2003-11-14 11:54:26	21.75	HYG	TPT	V.A.N
12-M015	55	2003-11-14 12:04:26	21.75	HYG	TPT	V.A.N
12-M015	55	2003-11-14 12:14:26	21.81	HYG	TPT	V.A.N
12-M015	55	2003-11-14 12:24:26	21.75	HYG	TPT	V.A.N
12-M015	55	2003-11-14 12:34:26	21.88	HYG	TPT	V.A.N
12-M015	55	2003-11-14 12:44:26	21.81	HYG	TPT	V.A.N
12-M015	55	2003-11-14 12:54:26	21.75	HYG	TPT	V.A.N
12-M015	55	2003-11-14 13:04:26	21.81	HYG	TPT	V.A.N
12-M015	55	2003-11-14 13:14:26	21.75	HYG	TPT	V.A.N
12-M015	55	2003-11-14 13:24:26	21.75	HYG	TPT	V.A.N
12-M015	55	2003-11-14 13:34:26	21.81	HYG	TPT	V.A.N
12-M015	55	2003-11-14 13:44:26	21.81	HYG	TPT	V.A.N
12-M015	55	2003-11-14 13:54:26	21.75	HYG	TPT	V.A.N
12-M015	55	2003-11-14 14:04:26	21.75	HYG	TPT	V.A.N
12-M015	55	2003-11-14 14:14:26	21.81	HYG	TPT	V.A.N
12-M015	55	2003-11-14 14:24:26	21.75	HYG	TPT	V.A.N
12-M015	55	2003-11-14 14:34:26	21.81	HYG	TPT	V.A.N
12-M015	55	2003-11-14 14:44:26	21.75	HYG	TPT	V.A.N
12-M015	55	2003-11-14 14:54:26	21.81	HYG	TPT	V.A.N
12-M015	55	2003-11-14 15:04:26	21.75	HYG	TPT	V.A.N
12-M015	55	2003-11-14 15:14:26	21.81	HYG	TPT	V.A.N
12-M015	55	2003-11-14 15:24:26	21.81	HYG	TPT	V.A.N
12-M015	55	2003-11-14 15:34:26	21.75	HYG	TPT	V.A.N
12-M015	55	2003-11-14 15:44:26	21.81	HYG	TPT	V.A.N
12-M015	55	2003-11-14 15:54:26	21.75	HYG	TPT	V.A.N
12-M015	55	2003-11-14 16:04:26	21.75	HYG	TPT	V.A.N
12-M015	55	2003-11-14 16:14:26	21.75	HYG	TPT	V.A.N
12-M015	55	2003-11-14 16:24:26	21.75	HYG	TPT	V.A.N
12-M015	55	2003-11-14 16:34:26	21.75	HYG	TPT	V.A.N
12-M015	55	2003-11-14 16:44:26	21.75	HYG	TPT	V.A.N
12-M015	55	2003-11-14 16:54:26	21.81	HYG	TPT	V.A.N
12-M015	55	2003-11-14 17:04:26	21.75	HYG	TPT	V.A.N
12-M015	55	2003-11-14 17:14:26	21.75	HYG	TPT	V.A.N
12-M015	55	2003-11-14 17:24:26	21.69	HYG	TPT	V.A.N
12-M015	55	2003-11-14 17:34:26	21.69	HYG	TPT	V.A.N
12-M015	55	2003-11-14 17:44:26	21.75	HYG	TPT	V.A.N
12-M015	55	2003-11-14 17:54:26	21.69	HYG	TPT	V.A.N
12-M015	55	2003-11-14 18:04:26	21.75	HYG	TPT	V.A.N
12-M015	55	2003-11-14 18:14:26	21.63	HYG	TPT	V.A.N
12-M015	55	2003-11-14 18:24:26	21.69	HYG	TPT	V.A.N
12-M015	55	2003-11-14 18:34:26	21.69	HYG	TPT	V.A.N
12-M015	55	2003-11-14 18:44:26	21.81	HYG	TPT	V.A.N
12-M015	55	2003-11-14 18:54:26	21.88	HYG	TPT	V.A.N
12-M015	55	2003-11-14 19:04:26	22	HYG	TPT	V.A.N
12-M015	55	2003-11-14 19:14:26	22	HYG	TPT	V.A.N
12-M015	55	2003-11-14 19:24:26	22.13	HYG	TPT	V.A.N
12-M015	55	2003-11-14 19:34:26	22.19	HYG	TPT	V.A.N
12-M015	55	2003-11-14 19:44:26	22.25	HYG	TPT	V.A.N
12-M015	55	2003-11-14 19:54:26	22.25	HYG	TPT	V.A.N
12-M015	55	2003-11-14 20:04:26	22.31	HYG	TPT	V.A.N
12-M015	55	2003-11-14 20:14:26	22.38	HYG	TPT	V.A.N
12-M015	55	2003-11-14 20:24:26	22.44	HYG	TPT	V.A.N
12-M015	55	2003-11-14 20:34:26	22.44	HYG	TPT	V.A.N
12-M015	55	2003-11-14 20:44:26	22.56	HYG	TPT	V.A.N
12-M015	55	2003-11-14 20:54:26	22.5	HYG	TPT	V.A.N
12-M015	55	2003-11-14 21:04:26	22.56	HYG	TPT	V.A.N
12-M015	55	2003-11-14 21:14:26	22.56	HYG	TPT	V.A.N
12-M015	55	2003-11-14 21:24:26	22.63	HYG	TPT	V.A.N
12-M015	55	2003-11-14 21:34:26	22.63	HYG	TPT	V.A.N
12-M015	55	2003-11-14 21:44:26	22.69	HYG	TPT	V.A.N
12-M015	55	2003-11-14 21:54:26	22.69	HYG	TPT	V.A.N
12-M015	55	2003-11-14 22:04:26	22.69	HYG	TPT	V.A.N
12-M015	55	2003-11-14 22:14:26	22.69	HYG	TPT	V.A.N
12-M015	55	2003-11-14 22:24:26	22.81	HYG	TPT	V.A.N
12-M015	55	2003-11-14 22:34:26	22.75	HYG	TPT	V.A.N
12-M015	55	2003-11-14 22:44:26	22.75	HYG	TPT	V.A.N
12-M015	55	2003-11-14 22:54:26	22.81	HYG	TPT	V.A.N
12-M015	55	2003-11-14 23:04:26	22.81	HYG	TPT	V.A.N
12-M015	55	2003-11-14 23:14:26	22.75	HYG	TPT	V.A.N
12-M015	55	2003-11-14 23:24:26	22.81	HYG	TPT	V.A.N
12-M015	55	2003-11-14 23:34:26	22.81	HYG	TPT	V.A.N
12-M015	55	2003-11-14 23:44:26	22.63	HYG	TPT	V.A.N
12-M015	55	2003-11-14 23:54:26	22.56	HYG	TPT	V.A.N
12-M015	55	2003-11-15 00:04:26	22.44	HYG	TPT	V.A.N
12-M015	55	2003-11-15 00:14:26	22.44	HYG	TPT	V.A.N
12-M015	55	2003-11-15 00:24:26	22.31	HYG	TPT	V.A.N
12-M015	55	2003-11-15 00:34:26	22.25	HYG	TPT	V.A.N
12-M015	55	2003-11-15 00:44:26	22.25	HYG	TPT	V.A.N
12-M015	55	2003-11-15 00:54:26	22.19	HYG	TPT	V.A.N
12-M015	55	2003-11-15 01:04:26	22.19	HYG	TPT	V.A.N
12-M015	55	2003-11-15 01:14:26	22.13	HYG	TPT	V.A.N
12-M015	55	2003-11-15 01:24:26	22.13	HYG	TPT	V.A.N
12-M015	55	2003-11-15 01:34:26	22.13	HYG	TPT	V.A.N
12-M015	55	2003-11-15 01:44:26	22.13	HYG	TPT	V.A.N
12-M015	55	2003-11-15 01:54:26	22.13	HYG	TPT	V.A.N
12-M015	55	2003-11-15 02:04:26	22.06	HYG	TPT	V.A.N
12-M015	55	2003-11-15 02:14:26	22.06	HYG	TPT	V.A.N
12-M015	55	2003-11-15 02:24:26	22	HYG	TPT	V.A.N
12-M015	55	2003-11-15 02:34:26	22.06	HYG	TPT	V.A.N
12-M015	55	2003-11-15 02:44:26	22	HYG	TPT	V.A.N
12-M015	55	2003-11-15 02:54:26	22	HYG	TPT	V.A.N
12-M015	55	2003-11-15 03:04:26	21.94	HYG	TPT	V.A.N
12-M015	55	2003-11-15 03:14:26	22	HYG	TPT	V.A.N
12-M015	55	2003-11-15 03:24:26	22	HYG	TPT	V.A.N
12-M015	55	2003-11-15 03:34:26	21.94	HYG	TPT	V.A.N
12-M015	55	2003-11-15 03:44:26	21.94	HYG	TPT	V.A.N
12-M015	55	2003-11-15 03:54:26	21.88	HYG	TPT	V.A.N
12-M015	55	2003-11-15 04:04:26	21.94	HYG	TPT	V.A.N
12-M015	55	2003-11-15 04:14:26	21.88	HYG	TPT	V.A.N
12-M015	55	2003-11-15 04:24:26	21.88	HYG	TPT	V.A.N
12-M015	55	2003-11-15 04:34:26	21.88	HYG	TPT	V.A.N
12-M015	55	2003-11-15 04:44:26	21.88	HYG	TPT	V.A.N
12-M015	55	2003-11-15 04:54:26	21.81	HYG	TPT	V.A.N
12-M015	55	2003-11-15 05:04:26	21.81	HYG	TPT	V.A.N
12-M015	55	2003-11-15 05:14:26	21.81	HYG	TPT	V.A.N
12-M015	55	2003-11-15 05:24:26	21.81	HYG	TPT	V.A.N
12-M015	55	2003-11-15 05:34:26	21.81	HYG	TPT	V.A.N
12-M015	55	2003-11-15 05:44:26	21.81	HYG	TPT	V.A.N
12-M015	55	2003-11-15 05:54:26	21.75	HYG	TPT	V.A.N
12-M015	55	2003-11-15 06:04:26	21.75	HYG	TPT	V.A.N
12-M015	55	2003-11-15 06:14:26	21.75	HYG	TPT	V.A.N
12-M015	55	2003-11-15 06:24:26	21.75	HYG	TPT	V.A.N
12-M015	55	2003-11-15 06:34:26	21.75	HYG	TPT	V.A.N
12-M015	55	2003-11-15 06:44:26	21.75	HYG	TPT	V.A.N
12-M015	55	2003-11-15 06:54:26	21.75	HYG	TPT	V.A.N
12-M015	55	2003-11-15 07:04:26	21.75	HYG	TPT	V.A.N
12-M015	55	2003-11-15 07:14:26	21.75	HYG	TPT	V.A.N
12-M015	55	2003-11-15 07:24:26	21.75	HYG	TPT	V.A.N
12-M015	55	2003-11-15 07:34:26	21.75	HYG	TPT	V.A.N
12-M015	55	2003-11-15 07:44:26	21.81	HYG	TPT	V.A.N
12-M015	55	2003-11-15 07:54:26	21.81	HYG	TPT	V.A.N
12-M015	55	2003-11-15 08:04:26	21.88	HYG	TPT	V.A.N
12-M015	55	2003-11-15 08:14:26	21.88	HYG	TPT	V.A.N
12-M015	55	2003-11-15 08:24:26	21.88	HYG	TPT	V.A.N
12-M015	55	2003-11-15 08:34:26	22	HYG	TPT	V.A.N
12-M015	55	2003-11-15 08:44:26	22.06	HYG	TPT	V.A.N
12-M015	55	2003-11-15 08:54:26	22.25	HYG	TPT	V.A.N
12-M015	55	2003-11-15 09:04:26	22.31	HYG	TPT	V.A.N
12-M015	55	2003-11-15 09:14:26	22.31	HYG	TPT	V.A.N
12-M015	55	2003-11-15 09:24:26	22.5	HYG	TPT	V.A.N
12-M015	55	2003-11-08 09:49:44	22	QTR	TPT	V.B.N
12-M015	55	2003-11-08 09:59:44	22.5	QTR	TPT	V.B.N
12-M015	55	2003-11-08 10:09:44	22.9	QTR	TPT	V.B.N
12-M015	55	2003-11-08 10:19:44	23.3	QTR	TPT	V.B.N
12-M015	55	2003-11-08 10:29:44	23.5	QTR	TPT	V.B.N
12-M015	55	2003-11-08 10:39:44	23.2	QTR	TPT	V.B.N
12-M015	55	2003-11-08 10:49:44	23	QTR	TPT	V.B.N
12-M015	55	2003-11-08 10:59:44	23.2	QTR	TPT	V.B.N
12-M015	55	2003-11-08 11:09:44	23.2	QTR	TPT	V.B.N
12-M015	55	2003-11-08 11:19:44	23.2	QTR	TPT	V.B.N
12-M015	55	2003-11-08 11:29:44	23.2	QTR	TPT	V.B.N
12-M015	55	2003-11-08 11:39:44	23.2	QTR	TPT	V.B.N
12-M015	55	2003-11-08 11:49:44	23.2	QTR	TPT	V.B.N
12-M015	55	2003-11-08 11:59:44	23.2	QTR	TPT	V.B.N
12-M015	55	2003-11-08 12:09:44	23.1	QTR	TPT	V.B.N
12-M015	55	2003-11-08 12:19:44	23.1	QTR	TPT	V.B.N
12-M015	55	2003-11-08 12:29:44	23	QTR	TPT	V.B.N
12-M015	55	2003-11-08 12:39:44	23	QTR	TPT	V.B.N
12-M015	55	2003-11-08 12:49:44	23	QTR	TPT	V.B.N
12-M015	55	2003-11-08 12:59:44	23	QTR	TPT	V.B.N
12-M015	55	2003-11-08 13:09:44	23	QTR	TPT	V.B.N
12-M015	55	2003-11-08 13:19:44	23	QTR	TPT	V.B.N
12-M015	55	2003-11-08 13:29:44	23	QTR	TPT	V.B.N
12-M015	55	2003-11-08 13:39:44	23	QTR	TPT	V.B.N
12-M015	55	2003-11-08 13:49:44	23	QTR	TPT	V.B.N
12-M015	55	2003-11-08 13:59:44	23	QTR	TPT	V.B.N
12-M015	55	2003-11-08 14:09:44	23	QTR	TPT	V.B.N
12-M015	55	2003-11-08 14:19:44	23	QTR	TPT	V.B.N
12-M015	55	2003-11-08 14:29:44	23	QTR	TPT	V.B.N
12-M015	55	2003-11-08 14:39:44	23	QTR	TPT	V.B.N
12-M015	55	2003-11-08 14:49:44	22.9	QTR	TPT	V.B.N
12-M015	55	2003-11-08 14:59:44	22.9	QTR	TPT	V.B.N
12-M015	55	2003-11-08 15:09:44	22.9	QTR	TPT	V.B.N
12-M015	55	2003-11-08 15:19:44	22.9	QTR	TPT	V.B.N
12-M015	55	2003-11-08 15:29:44	23	QTR	TPT	V.B.N
12-M015	55	2003-11-08 15:39:44	23	QTR	TPT	V.B.N
12-M015	55	2003-11-08 15:49:44	23.1	QTR	TPT	V.B.N
12-M015	55	2003-11-08 15:59:44	23	QTR	TPT	V.B.N
12-M015	55	2003-11-08 16:09:44	23	QTR	TPT	V.B.N
12-M015	55	2003-11-08 16:19:44	23	QTR	TPT	V.B.N
12-M015	55	2003-11-08 16:29:44	22.9	QTR	TPT	V.B.N
12-M015	55	2003-11-08 16:39:44	22.9	QTR	TPT	V.B.N
12-M015	55	2003-11-08 16:49:44	22.8	QTR	TPT	V.B.N
12-M015	55	2003-11-08 16:59:44	22.5	QTR	TPT	V.B.N
12-M015	55	2003-11-08 17:09:44	22.7	QTR	TPT	V.B.N
12-M015	55	2003-11-08 17:19:44	22.7	QTR	TPT	V.B.N
12-M015	55	2003-11-08 17:29:44	22.8	QTR	TPT	V.B.N
12-M015	55	2003-11-08 17:39:44	22.9	QTR	TPT	V.B.N
12-M015	55	2003-11-08 17:49:44	22.9	QTR	TPT	V.B.N
12-M015	55	2003-11-08 17:59:44	23	QTR	TPT	V.B.N
12-M015	55	2003-11-08 18:09:44	23.1	QTR	TPT	V.B.N
12-M015	55	2003-11-08 18:19:44	23.1	QTR	TPT	V.B.N
12-M015	55	2003-11-08 18:29:44	23.1	QTR	TPT	V.B.N
12-M015	55	2003-11-08 18:39:44	23.1	QTR	TPT	V.B.N
12-M015	55	2003-11-08 18:49:44	23.1	QTR	TPT	V.B.N
12-M015	55	2003-11-08 18:59:44	23.1	QTR	TPT	V.B.N
12-M015	55	2003-11-08 19:09:44	23.2	QTR	TPT	V.B.N
12-M015	55	2003-11-08 19:19:44	23.3	QTR	TPT	V.B.N
12-M015	55	2003-11-08 19:29:44	23.3	QTR	TPT	V.B.N
12-M015	55	2003-11-08 19:39:44	23.3	QTR	TPT	V.B.N
12-M015	55	2003-11-08 19:49:44	23.3	QTR	TPT	V.B.N
12-M015	55	2003-11-08 19:59:44	23.3	QTR	TPT	V.B.N
12-M015	55	2003-11-08 20:09:44	23.3	QTR	TPT	V.B.N
12-M015	55	2003-11-08 20:19:44	23.3	QTR	TPT	V.B.N
12-M015	55	2003-11-08 20:29:44	23.4	QTR	TPT	V.B.N
12-M015	55	2003-11-08 20:39:44	23.4	QTR	TPT	V.B.N
12-M015	55	2003-11-08 20:49:44	23.5	QTR	TPT	V.B.N
12-M015	55	2003-11-08 20:59:44	23.5	QTR	TPT	V.B.N
12-M015	55	2003-11-08 21:09:44	23.5	QTR	TPT	V.B.N
12-M015	55	2003-11-08 21:19:44	23.5	QTR	TPT	V.B.N
12-M015	55	2003-11-08 21:29:44	23.5	QTR	TPT	V.B.N
12-M015	55	2003-11-08 21:39:44	23.5	QTR	TPT	V.B.N
12-M015	55	2003-11-08 21:49:44	23.5	QTR	TPT	V.B.N
12-M015	55	2003-11-08 21:59:44	23.5	QTR	TPT	V.B.N
12-M015	55	2003-11-08 22:09:44	23.5	QTR	TPT	V.B.N
12-M015	55	2003-11-08 22:19:44	23.6	QTR	TPT	V.B.N
12-M015	55	2003-11-08 22:29:44	23.6	QTR	TPT	V.B.N
12-M015	55	2003-11-08 22:39:44	23.6	QTR	TPT	V.B.N
12-M015	55	2003-11-08 22:49:44	23.6	QTR	TPT	V.B.N
12-M015	55	2003-11-08 22:59:44	23.6	QTR	TPT	V.B.N
12-M015	55	2003-11-08 23:09:44	23.6	QTR	TPT	V.B.N
12-M015	55	2003-11-08 23:19:44	23.6	QTR	TPT	V.B.N
12-M015	55	2003-11-08 23:29:44	23.6	QTR	TPT	V.B.N
12-M015	55	2003-11-08 23:39:44	23.6	QTR	TPT	V.B.N
12-M015	55	2003-11-08 23:49:44	23.6	QTR	TPT	V.B.N
12-M015	55	2003-11-08 23:59:44	23.5	QTR	TPT	V.B.N
12-M015	55	2003-11-09 00:09:44	23.4	QTR	TPT	V.B.N
12-M015	55	2003-11-09 00:19:44	23.3	QTR	TPT	V.B.N
12-M015	55	2003-11-09 00:29:44	23.2	QTR	TPT	V.B.N
12-M015	55	2003-11-09 00:39:44	23.1	QTR	TPT	V.B.N
12-M015	55	2003-11-09 00:49:44	23	QTR	TPT	V.B.N
12-M015	55	2003-11-09 00:59:44	23	QTR	TPT	V.B.N
12-M015	55	2003-11-09 01:09:44	22.9	QTR	TPT	V.B.N
12-M015	55	2003-11-09 01:19:44	22.9	QTR	TPT	V.B.N
12-M015	55	2003-11-09 01:29:44	22.9	QTR	TPT	V.B.N
12-M015	55	2003-11-09 01:39:44	22.9	QTR	TPT	V.B.N
12-M015	55	2003-11-09 01:49:44	22.8	QTR	TPT	V.B.N
12-M015	55	2003-11-09 01:59:44	22.8	QTR	TPT	V.B.N
12-M015	55	2003-11-09 02:09:44	22.8	QTR	TPT	V.B.N
12-M015	55	2003-11-09 02:19:44	22.8	QTR	TPT	V.B.N
12-M015	55	2003-11-09 02:29:44	22.8	QTR	TPT	V.B.N
12-M015	55	2003-11-09 02:39:44	22.7	QTR	TPT	V.B.N
12-M015	55	2003-11-09 02:49:44	22.7	QTR	TPT	V.B.N
12-M015	55	2003-11-09 02:59:44	22.7	QTR	TPT	V.B.N
12-M015	55	2003-11-09 03:09:44	22.7	QTR	TPT	V.B.N
12-M015	55	2003-11-09 03:19:44	22.6	QTR	TPT	V.B.N
12-M015	55	2003-11-09 03:29:44	22.6	QTR	TPT	V.B.N
12-M015	55	2003-11-09 03:39:44	22.6	QTR	TPT	V.B.N
12-M015	55	2003-11-09 03:49:44	22.6	QTR	TPT	V.B.N
12-M015	55	2003-11-09 03:59:44	22.6	QTR	TPT	V.B.N
12-M015	55	2003-11-09 04:09:44	22.6	QTR	TPT	V.B.N
12-M015	55	2003-11-09 04:19:44	22.6	QTR	TPT	V.B.N
12-M015	55	2003-11-09 04:29:44	22.6	QTR	TPT	V.B.N
12-M015	55	2003-11-09 04:39:44	22.6	QTR	TPT	V.B.N
12-M015	55	2003-11-09 04:49:44	22.6	QTR	TPT	V.B.N
12-M015	55	2003-11-09 04:59:44	22.5	QTR	TPT	V.B.N
12-M015	55	2003-11-09 05:09:44	22.5	QTR	TPT	V.B.N
12-M015	55	2003-11-09 05:19:44	22.5	QTR	TPT	V.B.N
12-M015	55	2003-11-09 05:29:44	22.5	QTR	TPT	V.B.N
12-M015	55	2003-11-09 05:39:44	22.5	QTR	TPT	V.B.N
12-M015	55	2003-11-09 05:49:44	22.5	QTR	TPT	V.B.N
12-M015	55	2003-11-09 05:59:44	22.5	QTR	TPT	V.B.N
12-M015	55	2003-11-09 06:09:44	22.5	QTR	TPT	V.B.N
12-M015	55	2003-11-09 06:19:44	22.5	QTR	TPT	V.B.N
12-M015	55	2003-11-09 06:29:44	22.5	QTR	TPT	V.B.N
12-M015	55	2003-11-09 06:39:44	22.5	QTR	TPT	V.B.N
12-M015	55	2003-11-09 06:49:44	22.4	QTR	TPT	V.B.N
12-M015	55	2003-11-09 06:59:44	22.4	QTR	TPT	V.B.N
12-M015	55	2003-11-09 07:09:44	22.4	QTR	TPT	V.B.N
12-M015	55	2003-11-09 07:19:44	22.4	QTR	TPT	V.B.N
12-M015	55	2003-11-09 07:29:44	22.4	QTR	TPT	V.B.N
12-M015	55	2003-11-09 07:39:44	22.4	QTR	TPT	V.B.N
12-M015	55	2003-11-09 07:49:44	22.4	QTR	TPT	V.B.N
12-M015	55	2003-11-09 07:59:44	22.4	QTR	TPT	V.B.N
12-M015	55	2003-11-09 08:09:44	22.4	QTR	TPT	V.B.N
12-M015	55	2003-11-09 08:19:44	22.4	QTR	TPT	V.B.N
12-M015	55	2003-11-09 08:29:44	22.4	QTR	TPT	V.B.N
12-M015	55	2003-11-09 08:39:44	22.4	QTR	TPT	V.B.N
12-M015	55	2003-11-09 08:49:44	22.5	QTR	TPT	V.B.N
12-M015	55	2003-11-09 08:59:44	22.6	QTR	TPT	V.B.N
12-M015	55	2003-11-09 09:09:44	22.7	QTR	TPT	V.B.N
12-M015	55	2003-11-09 09:19:44	22.7	QTR	TPT	V.B.N
12-M015	55	2003-11-09 09:29:44	22.8	QTR	TPT	V.B.N
12-M015	55	2003-11-09 09:39:44	22.8	QTR	TPT	V.B.N
12-M015	55	2003-11-09 09:49:44	22.8	QTR	TPT	V.B.N
12-M015	55	2003-11-09 09:59:44	22.9	QTR	TPT	V.B.N
12-M015	55	2003-11-09 10:09:44	22.9	QTR	TPT	V.B.N
12-M015	55	2003-11-09 10:19:44	23	QTR	TPT	V.B.N
12-M015	55	2003-11-09 10:29:44	23	QTR	TPT	V.B.N
12-M015	55	2003-11-09 10:39:44	23	QTR	TPT	V.B.N
12-M015	55	2003-11-09 10:49:44	23	QTR	TPT	V.B.N
12-M015	55	2003-11-09 10:59:44	23	QTR	TPT	V.B.N
12-M015	55	2003-11-09 11:09:44	23	QTR	TPT	V.B.N
12-M015	55	2003-11-09 11:19:44	23	QTR	TPT	V.B.N
12-M015	55	2003-11-09 11:29:44	23	QTR	TPT	V.B.N
12-M015	55	2003-11-09 11:39:44	23	QTR	TPT	V.B.N
12-M015	55	2003-11-09 11:49:44	23	QTR	TPT	V.B.N
12-M015	55	2003-11-09 11:59:44	23	QTR	TPT	V.B.N
12-M015	55	2003-11-09 12:09:44	23	QTR	TPT	V.B.N
12-M015	55	2003-11-09 12:19:44	23	QTR	TPT	V.B.N
12-M015	55	2003-11-09 12:29:44	23.1	QTR	TPT	V.B.N
12-M015	55	2003-11-09 12:39:44	23.1	QTR	TPT	V.B.N
12-M015	55	2003-11-09 12:49:44	23.2	QTR	TPT	V.B.N
12-M015	55	2003-11-09 12:59:44	23.2	QTR	TPT	V.B.N
12-M015	55	2003-11-09 13:09:44	23.2	QTR	TPT	V.B.N
12-M015	55	2003-11-09 13:19:44	23.3	QTR	TPT	V.B.N
12-M015	55	2003-11-09 13:29:44	23.2	QTR	TPT	V.B.N
12-M015	55	2003-11-09 13:39:44	23.2	QTR	TPT	V.B.N
12-M015	55	2003-11-09 13:49:44	23.2	QTR	TPT	V.B.N
12-M015	55	2003-11-09 13:59:44	23.1	QTR	TPT	V.B.N
12-M015	55	2003-11-09 14:09:44	23.2	QTR	TPT	V.B.N
12-M015	55	2003-11-09 14:19:44	23.1	QTR	TPT	V.B.N
12-M015	55	2003-11-09 14:29:44	23.1	QTR	TPT	V.B.N
12-M015	55	2003-11-09 14:39:44	23	QTR	TPT	V.B.N
12-M015	55	2003-11-09 14:49:44	22.9	QTR	TPT	V.B.N
12-M015	55	2003-11-09 14:59:44	22.9	QTR	TPT	V.B.N
12-M015	55	2003-11-09 15:09:44	22.9	QTR	TPT	V.B.N
12-M015	55	2003-11-09 15:19:44	22.8	QTR	TPT	V.B.N
12-M015	55	2003-11-09 15:29:44	22.8	QTR	TPT	V.B.N
12-M015	55	2003-11-09 15:39:44	22.8	QTR	TPT	V.B.N
12-M015	55	2003-11-09 15:49:44	22.8	QTR	TPT	V.B.N
12-M015	55	2003-11-09 15:59:44	22.7	QTR	TPT	V.B.N
12-M015	55	2003-11-09 16:09:44	22.7	QTR	TPT	V.B.N
12-M015	55	2003-11-09 16:19:44	22.7	QTR	TPT	V.B.N
12-M015	55	2003-11-09 16:29:44	22.7	QTR	TPT	V.B.N
12-M015	55	2003-11-09 16:39:44	22.7	QTR	TPT	V.B.N
12-M015	55	2003-11-09 16:49:44	22.7	QTR	TPT	V.B.N
12-M015	55	2003-11-09 16:59:44	22.6	QTR	TPT	V.B.N
12-M015	55	2003-11-09 17:09:44	22.6	QTR	TPT	V.B.N
12-M015	55	2003-11-09 17:19:44	22.6	QTR	TPT	V.B.N
12-M015	55	2003-11-09 17:29:44	22.6	QTR	TPT	V.B.N
12-M015	55	2003-11-09 17:39:44	22.6	QTR	TPT	V.B.N
12-M015	55	2003-11-09 17:49:44	22.6	QTR	TPT	V.B.N
12-M015	55	2003-11-09 17:59:44	22.6	QTR	TPT	V.B.N
12-M015	55	2003-11-09 18:09:44	22.6	QTR	TPT	V.B.N
12-M015	55	2003-11-09 18:19:44	22.6	QTR	TPT	V.B.N
12-M015	55	2003-11-09 18:29:44	22.6	QTR	TPT	V.B.N
12-M015	55	2003-11-09 18:39:44	22.6	QTR	TPT	V.B.N
12-M015	55	2003-11-09 18:49:44	22.6	QTR	TPT	V.B.N
12-M015	55	2003-11-09 18:59:44	22.6	QTR	TPT	V.B.N
12-M015	55	2003-11-09 19:09:44	22.6	QTR	TPT	V.B.N
12-M015	55	2003-11-09 19:19:44	22.6	QTR	TPT	V.B.N
12-M015	55	2003-11-09 19:29:44	22.6	QTR	TPT	V.B.N
12-M015	55	2003-11-09 19:39:44	22.6	QTR	TPT	V.B.N
12-M015	55	2003-11-09 19:49:44	22.6	QTR	TPT	V.B.N
12-M015	55	2003-11-09 19:59:44	22.6	QTR	TPT	V.B.N
12-M015	55	2003-11-09 20:09:44	22.6	QTR	TPT	V.B.N
12-M015	55	2003-11-09 20:19:44	22.6	QTR	TPT	V.B.N
12-M015	55	2003-11-09 20:29:44	22.6	QTR	TPT	V.B.N
12-M015	55	2003-11-09 20:39:44	22.6	QTR	TPT	V.B.N
12-M015	55	2003-11-09 20:49:44	22.6	QTR	TPT	V.B.N
12-M015	55	2003-11-09 20:59:44	22.6	QTR	TPT	V.B.N
12-M015	55	2003-11-09 21:09:44	22.6	QTR	TPT	V.B.N
12-M015	55	2003-11-09 21:19:44	22.5	QTR	TPT	V.B.N
12-M015	55	2003-11-09 21:29:44	22.5	QTR	TPT	V.B.N
12-M015	55	2003-11-09 21:39:44	22.6	QTR	TPT	V.B.N
12-M015	55	2003-11-09 21:49:44	22.5	QTR	TPT	V.B.N
12-M015	55	2003-11-09 21:59:44	22.5	QTR	TPT	V.B.N
12-M015	55	2003-11-09 22:09:44	22.5	QTR	TPT	V.B.N
12-M015	55	2003-11-09 22:19:44	22.5	QTR	TPT	V.B.N
12-M015	55	2003-11-09 22:29:44	22.5	QTR	TPT	V.B.N
12-M015	55	2003-11-09 22:39:44	22.5	QTR	TPT	V.B.N
12-M015	55	2003-11-09 22:49:44	22.5	QTR	TPT	V.B.N
12-M015	55	2003-11-09 22:59:44	22.5	QTR	TPT	V.B.N
12-M015	55	2003-11-09 23:09:44	22.5	QTR	TPT	V.B.N
12-M015	55	2003-11-09 23:19:44	22.5	QTR	TPT	V.B.N
12-M015	55	2003-11-09 23:29:44	22.5	QTR	TPT	V.B.N
12-M015	55	2003-11-09 23:39:44	22.5	QTR	TPT	V.B.N
12-M015	55	2003-11-09 23:49:44	22.6	QTR	TPT	V.B.N
12-M015	55	2003-11-09 23:59:44	22.5	QTR	TPT	V.B.N
12-M015	55	2003-11-10 00:09:44	22.5	QTR	TPT	V.B.N
12-M015	55	2003-11-10 00:19:44	22.5	QTR	TPT	V.B.N
12-M015	55	2003-11-10 00:29:44	22.5	QTR	TPT	V.B.N
12-M015	55	2003-11-10 00:39:44	22.5	QTR	TPT	V.B.N
12-M015	55	2003-11-10 00:49:44	22.5	QTR	TPT	V.B.N
12-M015	55	2003-11-10 00:59:44	22.5	QTR	TPT	V.B.N
12-M015	55	2003-11-10 01:09:44	22.5	QTR	TPT	V.B.N
12-M015	55	2003-11-10 01:19:44	22.6	QTR	TPT	V.B.N
12-M015	55	2003-11-10 01:29:44	22.6	QTR	TPT	V.B.N
12-M015	55	2003-11-10 01:39:44	22.7	QTR	TPT	V.B.N
12-M015	55	2003-11-10 01:49:44	22.6	QTR	TPT	V.B.N
12-M015	55	2003-11-10 01:59:44	22.6	QTR	TPT	V.B.N
12-M015	55	2003-11-10 02:09:44	22.6	QTR	TPT	V.B.N
12-M015	55	2003-11-10 02:19:44	22.5	QTR	TPT	V.B.N
12-M015	55	2003-11-10 02:29:44	22.5	QTR	TPT	V.B.N
12-M015	55	2003-11-10 02:39:44	22.5	QTR	TPT	V.B.N
12-M015	55	2003-11-10 02:49:44	22.5	QTR	TPT	V.B.N
12-M015	55	2003-11-10 02:59:44	22.5	QTR	TPT	V.B.N
12-M015	55	2003-11-10 03:09:44	22.5	QTR	TPT	V.B.N
12-M015	55	2003-11-10 03:19:44	22.5	QTR	TPT	V.B.N
12-M015	55	2003-11-10 03:29:44	22.5	QTR	TPT	V.B.N
12-M015	55	2003-11-10 03:39:44	22.5	QTR	TPT	V.B.N
12-M015	55	2003-11-10 03:49:44	22.5	QTR	TPT	V.B.N
12-M015	55	2003-11-10 03:59:44	22.5	QTR	TPT	V.B.N
12-M015	55	2003-11-10 04:09:44	22.5	QTR	TPT	V.B.N
12-M015	55	2003-11-10 04:19:44	22.5	QTR	TPT	V.B.N
12-M015	55	2003-11-10 04:29:44	22.4	QTR	TPT	V.B.N
12-M015	55	2003-11-10 04:39:44	22.4	QTR	TPT	V.B.N
12-M015	55	2003-11-10 04:49:44	22.4	QTR	TPT	V.B.N
12-M015	55	2003-11-10 04:59:44	22.4	QTR	TPT	V.B.N
12-M015	55	2003-11-10 05:09:44	22.4	QTR	TPT	V.B.N
12-M015	55	2003-11-10 05:19:44	22.4	QTR	TPT	V.B.N
12-M015	55	2003-11-10 05:29:44	22.4	QTR	TPT	V.B.N
12-M015	55	2003-11-10 05:39:44	22.4	QTR	TPT	V.B.N
12-M015	55	2003-11-10 05:49:44	22.4	QTR	TPT	V.B.N
12-M015	55	2003-11-10 05:59:44	22.4	QTR	TPT	V.B.N
12-M015	55	2003-11-10 06:09:44	22.4	QTR	TPT	V.B.N
12-M015	55	2003-11-10 06:19:44	22.4	QTR	TPT	V.B.N
12-M015	55	2003-11-10 06:29:44	22.4	QTR	TPT	V.B.N
12-M015	55	2003-11-10 06:39:44	22.4	QTR	TPT	V.B.N
12-M015	55	2003-11-10 06:49:44	22.4	QTR	TPT	V.B.N
12-M015	55	2003-11-10 06:59:44	22.4	QTR	TPT	V.B.N
12-M015	55	2003-11-10 07:09:44	22.4	QTR	TPT	V.B.N
12-M015	55	2003-11-10 07:19:44	22.4	QTR	TPT	V.B.N
12-M015	55	2003-11-10 07:29:44	22.4	QTR	TPT	V.B.N
12-M015	55	2003-11-10 07:39:44	22.4	QTR	TPT	V.B.N
12-M015	55	2003-11-10 07:49:44	22.4	QTR	TPT	V.B.N
12-M015	55	2003-11-10 07:59:44	22.4	QTR	TPT	V.B.N
12-M015	55	2003-11-10 08:09:44	22.4	QTR	TPT	V.B.N
12-M015	55	2003-11-10 08:19:44	22.4	QTR	TPT	V.B.N
12-M015	55	2003-11-10 08:29:44	22.4	QTR	TPT	V.B.N
12-M015	55	2003-11-10 08:39:44	22.4	QTR	TPT	V.B.N
12-M015	55	2003-11-10 08:49:44	22.4	QTR	TPT	V.B.N
12-M015	55	2003-11-10 08:59:44	22.4	QTR	TPT	V.B.N
12-M015	55	2003-11-10 09:09:44	22.4	QTR	TPT	V.B.N
12-M015	55	2003-11-10 09:19:44	22.4	QTR	TPT	V.B.N
12-M015	55	2003-11-10 09:29:44	22.4	QTR	TPT	V.B.N
12-M015	55	2003-11-10 09:39:44	22.4	QTR	TPT	V.B.N
12-M015	55	2003-11-10 09:49:44	22.4	QTR	TPT	V.B.N
12-M015	55	2003-11-10 09:59:44	22.4	QTR	TPT	V.B.N
12-M015	55	2003-11-10 10:09:44	22.5	QTR	TPT	V.B.N
12-M015	55	2003-11-10 10:19:44	22.5	QTR	TPT	V.B.N
12-M015	55	2003-11-10 10:29:44	22.5	QTR	TPT	V.B.N
12-M015	55	2003-11-10 10:39:44	22.6	QTR	TPT	V.B.N
12-M015	55	2003-11-10 10:49:44	22.5	QTR	TPT	V.B.N
12-M015	55	2003-11-10 10:59:44	22.5	QTR	TPT	V.B.N
12-M015	55	2003-11-10 11:09:44	22.6	QTR	TPT	V.B.N
12-M015	55	2003-11-10 11:19:44	22.5	QTR	TPT	V.B.N
12-M015	55	2003-11-10 11:29:44	22.6	QTR	TPT	V.B.N
12-M015	55	2003-11-10 11:39:44	22.5	QTR	TPT	V.B.N
12-M015	55	2003-11-10 11:49:44	22.5	QTR	TPT	V.B.N
12-M015	55	2003-11-10 11:59:44	22.6	QTR	TPT	V.B.N
12-M015	55	2003-11-10 12:09:44	22.6	QTR	TPT	V.B.N
12-M015	55	2003-11-10 12:19:44	22.7	QTR	TPT	V.B.N
12-M015	55	2003-11-10 12:29:44	22.7	QTR	TPT	V.B.N
12-M015	55	2003-11-10 12:39:44	22.7	QTR	TPT	V.B.N
12-M015	55	2003-11-10 12:49:44	22.8	QTR	TPT	V.B.N
12-M015	55	2003-11-10 12:59:44	22.8	QTR	TPT	V.B.N
12-M015	55	2003-11-10 13:09:44	22.8	QTR	TPT	V.B.N
12-M015	55	2003-11-10 13:19:44	22.9	QTR	TPT	V.B.N
12-M015	55	2003-11-10 13:29:44	22.9	QTR	TPT	V.B.N
12-M015	55	2003-11-10 13:39:44	22.9	QTR	TPT	V.B.N
12-M015	55	2003-11-10 13:49:44	22.9	QTR	TPT	V.B.N
12-M015	55	2003-11-10 13:59:44	22.9	QTR	TPT	V.B.N
12-M015	55	2003-11-10 14:09:44	22.9	QTR	TPT	V.B.N
12-M015	55	2003-11-10 14:19:44	22.9	QTR	TPT	V.B.N
12-M015	55	2003-11-10 14:29:44	22.8	QTR	TPT	V.B.N
12-M015	55	2003-11-10 14:39:44	22.8	QTR	TPT	V.B.N
12-M015	55	2003-11-10 14:49:44	22.9	QTR	TPT	V.B.N
12-M015	55	2003-11-10 14:59:44	22.8	QTR	TPT	V.B.N
12-M015	55	2003-11-10 15:09:44	22.8	QTR	TPT	V.B.N
12-M015	55	2003-11-10 15:19:44	22.8	QTR	TPT	V.B.N
12-M015	55	2003-11-10 15:29:44	22.8	QTR	TPT	V.B.N
12-M015	55	2003-11-10 15:39:44	22.8	QTR	TPT	V.B.N
12-M015	55	2003-11-10 15:49:44	22.8	QTR	TPT	V.B.N
12-M015	55	2003-11-10 15:59:44	22.8	QTR	TPT	V.B.N
12-M015	55	2003-11-10 16:09:44	22.7	QTR	TPT	V.B.N
12-M015	55	2003-11-10 16:19:44	22.7	QTR	TPT	V.B.N
12-M015	55	2003-11-10 16:29:44	22.7	QTR	TPT	V.B.N
12-M015	55	2003-11-10 16:39:44	22.7	QTR	TPT	V.B.N
12-M015	55	2003-11-10 16:49:44	22.7	QTR	TPT	V.B.N
12-M015	55	2003-11-10 16:59:44	22.8	QTR	TPT	V.B.N
12-M015	55	2003-11-10 17:09:44	22.7	QTR	TPT	V.B.N
12-M015	55	2003-11-10 17:19:44	22.7	QTR	TPT	V.B.N
12-M015	55	2003-11-10 17:29:44	22.7	QTR	TPT	V.B.N
12-M015	55	2003-11-10 17:39:44	22.6	QTR	TPT	V.B.N
12-M015	55	2003-11-10 17:49:44	22.6	QTR	TPT	V.B.N
12-M015	55	2003-11-10 17:59:44	22.6	QTR	TPT	V.B.N
12-M015	55	2003-11-10 18:09:44	22.6	QTR	TPT	V.B.N
12-M015	55	2003-11-10 18:19:44	22.6	QTR	TPT	V.B.N
12-M015	55	2003-11-10 18:29:44	22.6	QTR	TPT	V.B.N
12-M015	55	2003-11-10 18:39:44	22.6	QTR	TPT	V.B.N
12-M015	55	2003-11-10 18:49:44	22.6	QTR	TPT	V.B.N
12-M015	55	2003-11-10 18:59:44	22.7	QTR	TPT	V.B.N
12-M015	55	2003-11-10 19:09:44	22.8	QTR	TPT	V.B.N
12-M015	55	2003-11-10 19:19:44	22.9	QTR	TPT	V.B.N
12-M015	55	2003-11-10 19:29:44	22.9	QTR	TPT	V.B.N
12-M015	55	2003-11-10 19:39:44	22.9	QTR	TPT	V.B.N
12-M015	55	2003-11-10 19:49:44	23	QTR	TPT	V.B.N
12-M015	55	2003-11-10 19:59:44	23	QTR	TPT	V.B.N
12-M015	55	2003-11-10 20:09:44	23	QTR	TPT	V.B.N
12-M015	55	2003-11-10 20:19:44	23.2	QTR	TPT	V.B.N
12-M015	55	2003-11-10 20:29:44	23.2	QTR	TPT	V.B.N
12-M015	55	2003-11-10 20:39:44	23.2	QTR	TPT	V.B.N
12-M015	55	2003-11-10 20:49:44	23.2	QTR	TPT	V.B.N
12-M015	55	2003-11-10 20:59:44	23.3	QTR	TPT	V.B.N
12-M015	55	2003-11-10 21:09:44	23.3	QTR	TPT	V.B.N
12-M015	55	2003-11-10 21:19:44	23.3	QTR	TPT	V.B.N
12-M015	55	2003-11-10 21:29:44	23.3	QTR	TPT	V.B.N
12-M015	55	2003-11-10 21:39:44	23.3	QTR	TPT	V.B.N
12-M015	55	2003-11-10 21:49:44	23.3	QTR	TPT	V.B.N
12-M015	55	2003-11-10 21:59:44	23.3	QTR	TPT	V.B.N
12-M015	55	2003-11-10 22:09:44	23.4	QTR	TPT	V.B.N
12-M015	55	2003-11-10 22:19:44	23.4	QTR	TPT	V.B.N
12-M015	55	2003-11-10 22:29:44	23.3	QTR	TPT	V.B.N
12-M015	55	2003-11-10 22:39:44	23.3	QTR	TPT	V.B.N
12-M015	55	2003-11-10 22:49:44	23.4	QTR	TPT	V.B.N
12-M015	55	2003-11-10 22:59:44	23.4	QTR	TPT	V.B.N
12-M015	55	2003-11-10 23:09:44	23.4	QTR	TPT	V.B.N
12-M015	55	2003-11-10 23:19:44	23.4	QTR	TPT	V.B.N
12-M015	55	2003-11-10 23:29:44	23.4	QTR	TPT	V.B.N
12-M015	55	2003-11-10 23:39:44	23.3	QTR	TPT	V.B.N
12-M015	55	2003-11-10 23:49:44	23.2	QTR	TPT	V.B.N
12-M015	55	2003-11-10 23:59:44	23.2	QTR	TPT	V.B.N
12-M015	55	2003-11-11 00:09:44	23.1	QTR	TPT	V.B.N
12-M015	55	2003-11-11 00:19:44	23	QTR	TPT	V.B.N
12-M015	55	2003-11-11 00:29:44	23	QTR	TPT	V.B.N
12-M015	55	2003-11-11 00:39:44	22.9	QTR	TPT	V.B.N
12-M015	55	2003-11-11 00:49:44	22.9	QTR	TPT	V.B.N
12-M015	55	2003-11-11 00:59:44	22.9	QTR	TPT	V.B.N
12-M015	55	2003-11-11 01:09:44	22.9	QTR	TPT	V.B.N
12-M015	55	2003-11-11 01:19:44	22.9	QTR	TPT	V.B.N
12-M015	55	2003-11-11 01:29:44	22.9	QTR	TPT	V.B.N
12-M015	55	2003-11-11 01:39:44	22.9	QTR	TPT	V.B.N
12-M015	55	2003-11-11 01:49:44	22.9	QTR	TPT	V.B.N
12-M015	55	2003-11-11 01:59:44	22.9	QTR	TPT	V.B.N
12-M015	55	2003-11-11 02:09:44	22.8	QTR	TPT	V.B.N
12-M015	55	2003-11-11 02:19:44	22.8	QTR	TPT	V.B.N
12-M015	55	2003-11-11 02:29:44	22.8	QTR	TPT	V.B.N
12-M015	55	2003-11-11 02:39:44	22.8	QTR	TPT	V.B.N
12-M015	55	2003-11-11 02:49:44	22.8	QTR	TPT	V.B.N
12-M015	55	2003-11-11 02:59:44	22.7	QTR	TPT	V.B.N
12-M015	55	2003-11-11 03:09:44	22.8	QTR	TPT	V.B.N
12-M015	55	2003-11-11 03:19:44	22.7	QTR	TPT	V.B.N
12-M015	55	2003-11-11 03:29:44	22.7	QTR	TPT	V.B.N
12-M015	55	2003-11-11 03:39:44	22.7	QTR	TPT	V.B.N
12-M015	55	2003-11-11 03:49:44	22.7	QTR	TPT	V.B.N
12-M015	55	2003-11-11 03:59:44	22.7	QTR	TPT	V.B.N
12-M015	55	2003-11-11 04:09:44	22.7	QTR	TPT	V.B.N
12-M015	55	2003-11-11 04:19:44	22.7	QTR	TPT	V.B.N
12-M015	55	2003-11-11 04:29:44	22.6	QTR	TPT	V.B.N
12-M015	55	2003-11-11 04:39:44	22.6	QTR	TPT	V.B.N
12-M015	55	2003-11-11 04:49:44	22.7	QTR	TPT	V.B.N
12-M015	55	2003-11-11 04:59:44	22.6	QTR	TPT	V.B.N
12-M015	55	2003-11-11 05:09:44	22.6	QTR	TPT	V.B.N
12-M015	55	2003-11-11 05:19:44	22.6	QTR	TPT	V.B.N
12-M015	55	2003-11-11 05:29:44	22.6	QTR	TPT	V.B.N
12-M015	55	2003-11-11 05:39:44	22.6	QTR	TPT	V.B.N
12-M015	55	2003-11-11 05:49:44	22.6	QTR	TPT	V.B.N
12-M015	55	2003-11-11 05:59:44	22.6	QTR	TPT	V.B.N
12-M015	55	2003-11-11 06:09:44	22.6	QTR	TPT	V.B.N
12-M015	55	2003-11-11 06:19:44	22.6	QTR	TPT	V.B.N
12-M015	55	2003-11-11 06:29:44	22.6	QTR	TPT	V.B.N
12-M015	55	2003-11-11 06:39:44	22.6	QTR	TPT	V.B.N
12-M015	55	2003-11-11 06:49:44	22.6	QTR	TPT	V.B.N
12-M015	55	2003-11-11 06:59:44	22.6	QTR	TPT	V.B.N
12-M015	55	2003-11-11 07:09:44	22.6	QTR	TPT	V.B.N
12-M015	55	2003-11-11 07:19:44	22.6	QTR	TPT	V.B.N
12-M015	55	2003-11-11 07:29:44	22.6	QTR	TPT	V.B.N
12-M015	55	2003-11-11 07:39:44	22.6	QTR	TPT	V.B.N
12-M015	55	2003-11-11 07:49:44	22.6	QTR	TPT	V.B.N
12-M015	55	2003-11-11 07:59:44	22.6	QTR	TPT	V.B.N
12-M015	55	2003-11-11 08:09:44	22.6	QTR	TPT	V.B.N
12-M015	55	2003-11-11 08:19:44	22.6	QTR	TPT	V.B.N
12-M015	55	2003-11-11 08:29:44	22.6	QTR	TPT	V.B.N
12-M015	55	2003-11-11 08:39:44	22.6	QTR	TPT	V.B.N
12-M015	55	2003-11-11 08:49:44	22.6	QTR	TPT	V.B.N
12-M015	55	2003-11-11 08:59:44	22.7	QTR	TPT	V.B.N
12-M015	55	2003-11-11 09:09:44	22.6	QTR	TPT	V.B.N
12-M015	55	2003-11-11 09:19:44	22.6	QTR	TPT	V.B.N
12-M015	55	2003-11-11 09:29:44	22.6	QTR	TPT	V.B.N
12-M015	55	2003-11-11 09:39:44	22.6	QTR	TPT	V.B.N
12-M015	55	2003-11-11 09:49:44	22.5	QTR	TPT	V.B.N
12-M015	55	2003-11-11 09:59:44	22.5	QTR	TPT	V.B.N
12-M015	55	2003-11-11 10:09:44	22.5	QTR	TPT	V.B.N
12-M015	55	2003-11-11 10:19:44	22.5	QTR	TPT	V.B.N
12-M015	55	2003-11-11 10:29:44	22.5	QTR	TPT	V.B.N
12-M015	55	2003-11-11 10:39:44	22.5	QTR	TPT	V.B.N
12-M015	55	2003-11-11 10:49:44	22.5	QTR	TPT	V.B.N
12-M015	55	2003-11-11 10:59:44	22.5	QTR	TPT	V.B.N
12-M015	55	2003-11-11 11:09:44	22.5	QTR	TPT	V.B.N
12-M015	55	2003-11-11 11:19:44	22.5	QTR	TPT	V.B.N
12-M015	55	2003-11-11 11:29:44	22.5	QTR	TPT	V.B.N
12-M015	55	2003-11-11 11:39:44	22.5	QTR	TPT	V.B.N
12-M015	55	2003-11-11 11:49:44	22.5	QTR	TPT	V.B.N
12-M015	55	2003-11-11 11:59:44	22.5	QTR	TPT	V.B.N
12-M015	55	2003-11-11 12:09:44	22.5	QTR	TPT	V.B.N
12-M015	55	2003-11-11 12:19:44	22.5	QTR	TPT	V.B.N
12-M015	55	2003-11-11 12:29:44	22.6	QTR	TPT	V.B.N
12-M015	55	2003-11-11 12:39:44	22.6	QTR	TPT	V.B.N
12-M015	55	2003-11-11 12:49:44	22.7	QTR	TPT	V.B.N
12-M015	55	2003-11-11 12:59:44	22.7	QTR	TPT	V.B.N
12-M015	55	2003-11-11 13:09:44	22.7	QTR	TPT	V.B.N
12-M015	55	2003-11-11 13:19:44	22.7	QTR	TPT	V.B.N
12-M015	55	2003-11-11 13:29:44	22.8	QTR	TPT	V.B.N
12-M015	55	2003-11-11 13:39:44	22.8	QTR	TPT	V.B.N
12-M015	55	2003-11-11 13:49:44	22.9	QTR	TPT	V.B.N
12-M015	55	2003-11-11 13:59:44	23	QTR	TPT	V.B.N
12-M015	55	2003-11-11 14:09:44	23	QTR	TPT	V.B.N
12-M015	55	2003-11-11 14:19:44	23	QTR	TPT	V.B.N
12-M015	55	2003-11-11 14:29:44	23.1	QTR	TPT	V.B.N
12-M015	55	2003-11-11 14:39:44	22.8	QTR	TPT	V.B.N
12-M015	55	2003-11-11 14:49:44	22.1	QTR	TPT	V.B.N
12-M015	55	2003-11-11 14:59:44	22.1	QTR	TPT	V.B.N
12-M015	55	2003-11-11 15:09:44	22.1	QTR	TPT	V.B.N
12-M015	55	2003-11-11 15:19:44	22.1	QTR	TPT	V.B.N
12-M015	55	2003-11-11 15:29:44	22	QTR	TPT	V.B.N
12-M015	55	2003-11-11 15:39:44	21.5	QTR	TPT	V.B.N
12-M015	55	2003-11-11 15:49:44	21	QTR	TPT	V.B.N
12-M015	55	2003-11-11 15:59:44	20.4	QTR	TPT	V.B.N
12-M015	55	2003-11-11 16:09:44	20.2	QTR	TPT	V.B.N
12-M015	55	2003-11-11 16:19:44	20	QTR	TPT	V.B.N
12-M015	55	2003-11-11 16:29:44	21.2	QTR	TPT	V.B.N
12-M015	55	2003-11-11 16:39:44	22.1	QTR	TPT	V.B.N
12-M015	55	2003-11-11 16:49:44	22.2	QTR	TPT	V.B.N
12-M015	55	2003-11-11 16:59:44	22.3	QTR	TPT	V.B.N
12-M015	55	2003-11-11 17:09:44	22.4	QTR	TPT	V.B.N
12-M015	55	2003-11-11 17:19:44	22.5	QTR	TPT	V.B.N
12-M015	55	2003-11-11 17:29:44	22.6	QTR	TPT	V.B.N
12-M015	55	2003-11-11 17:39:44	22.8	QTR	TPT	V.B.N
12-M015	55	2003-11-11 17:49:44	22.9	QTR	TPT	V.B.N
12-M015	55	2003-11-11 17:59:44	23	QTR	TPT	V.B.N
12-M015	55	2003-11-11 18:09:44	23	QTR	TPT	V.B.N
12-M015	55	2003-11-11 18:19:44	23.1	QTR	TPT	V.B.N
12-M015	55	2003-11-11 18:29:44	23.2	QTR	TPT	V.B.N
12-M015	55	2003-11-11 18:39:44	23.1	QTR	TPT	V.B.N
12-M015	55	2003-11-11 18:49:44	23.2	QTR	TPT	V.B.N
12-M015	55	2003-11-11 18:59:44	23.3	QTR	TPT	V.B.N
12-M015	55	2003-11-11 19:09:44	23.3	QTR	TPT	V.B.N
12-M015	55	2003-11-11 19:19:44	23.3	QTR	TPT	V.B.N
12-M015	55	2003-11-11 19:29:44	23.3	QTR	TPT	V.B.N
12-M015	55	2003-11-11 19:39:44	23.4	QTR	TPT	V.B.N
12-M015	55	2003-11-11 19:49:44	23.4	QTR	TPT	V.B.N
12-M015	55	2003-11-11 19:59:44	23.5	QTR	TPT	V.B.N
12-M015	55	2003-11-11 20:09:44	23.5	QTR	TPT	V.B.N
12-M015	55	2003-11-11 20:19:44	23.5	QTR	TPT	V.B.N
12-M015	55	2003-11-11 20:29:44	23.5	QTR	TPT	V.B.N
12-M015	55	2003-11-11 20:39:44	23.5	QTR	TPT	V.B.N
12-M015	55	2003-11-11 20:49:44	23.5	QTR	TPT	V.B.N
12-M015	55	2003-11-11 20:59:44	23.5	QTR	TPT	V.B.N
12-M015	55	2003-11-11 21:09:44	23.6	QTR	TPT	V.B.N
12-M015	55	2003-11-11 21:19:44	23.6	QTR	TPT	V.B.N
12-M015	55	2003-11-11 21:29:44	23.5	QTR	TPT	V.B.N
12-M015	55	2003-11-11 21:39:44	23.5	QTR	TPT	V.B.N
12-M015	55	2003-11-11 21:49:44	23.6	QTR	TPT	V.B.N
12-M015	55	2003-11-11 21:59:44	23.6	QTR	TPT	V.B.N
12-M015	55	2003-11-11 22:09:44	23.5	QTR	TPT	V.B.N
12-M015	55	2003-11-11 22:19:44	23.5	QTR	TPT	V.B.N
12-M015	55	2003-11-11 22:29:44	23.6	QTR	TPT	V.B.N
12-M015	55	2003-11-11 22:39:44	23.6	QTR	TPT	V.B.N
12-M015	55	2003-11-11 22:49:44	23.5	QTR	TPT	V.B.N
12-M015	55	2003-11-11 22:59:44	23.5	QTR	TPT	V.B.N
12-M015	55	2003-11-11 23:09:44	23.6	QTR	TPT	V.B.N
12-M015	55	2003-11-11 23:19:44	23.6	QTR	TPT	V.B.N
12-M015	55	2003-11-11 23:29:44	23.5	QTR	TPT	V.B.N
12-M015	55	2003-11-11 23:39:44	23.5	QTR	TPT	V.B.N
12-M015	55	2003-11-11 23:49:44	23.5	QTR	TPT	V.B.N
12-M015	55	2003-11-11 23:59:44	23.5	QTR	TPT	V.B.N
12-M015	55	2003-11-12 00:09:44	23.4	QTR	TPT	V.B.N
12-M015	55	2003-11-12 00:19:44	23.2	QTR	TPT	V.B.N
12-M015	55	2003-11-12 00:29:44	23.2	QTR	TPT	V.B.N
12-M015	55	2003-11-12 00:39:44	23.1	QTR	TPT	V.B.N
12-M015	55	2003-11-12 00:49:44	23.1	QTR	TPT	V.B.N
12-M015	55	2003-11-12 00:59:44	23	QTR	TPT	V.B.N
12-M015	55	2003-11-12 01:09:44	23	QTR	TPT	V.B.N
12-M015	55	2003-11-12 01:19:44	22.9	QTR	TPT	V.B.N
12-M015	55	2003-11-12 01:29:44	22.9	QTR	TPT	V.B.N
12-M015	55	2003-11-12 01:39:44	22.9	QTR	TPT	V.B.N
12-M015	55	2003-11-12 01:49:44	22.9	QTR	TPT	V.B.N
12-M015	55	2003-11-12 01:59:44	22.8	QTR	TPT	V.B.N
12-M015	55	2003-11-12 02:09:44	22.8	QTR	TPT	V.B.N
12-M015	55	2003-11-12 02:19:44	22.8	QTR	TPT	V.B.N
12-M015	55	2003-11-12 02:29:44	22.8	QTR	TPT	V.B.N
12-M015	55	2003-11-12 02:39:44	22.8	QTR	TPT	V.B.N
12-M015	55	2003-11-12 02:49:44	22.8	QTR	TPT	V.B.N
12-M015	55	2003-11-12 02:59:44	22.7	QTR	TPT	V.B.N
12-M015	55	2003-11-12 03:09:44	22.7	QTR	TPT	V.B.N
12-M015	55	2003-11-12 03:19:44	22.7	QTR	TPT	V.B.N
12-M015	55	2003-11-12 03:29:44	22.7	QTR	TPT	V.B.N
12-M015	55	2003-11-12 03:39:44	22.7	QTR	TPT	V.B.N
12-M015	55	2003-11-12 03:49:44	22.6	QTR	TPT	V.B.N
12-M015	55	2003-11-12 03:59:44	22.6	QTR	TPT	V.B.N
12-M015	55	2003-11-12 04:09:44	22.6	QTR	TPT	V.B.N
12-M015	55	2003-11-12 04:19:44	22.6	QTR	TPT	V.B.N
12-M015	55	2003-11-12 04:29:44	22.6	QTR	TPT	V.B.N
12-M015	55	2003-11-12 04:39:44	22.6	QTR	TPT	V.B.N
12-M015	55	2003-11-12 04:49:44	22.6	QTR	TPT	V.B.N
12-M015	55	2003-11-12 04:59:44	22.6	QTR	TPT	V.B.N
12-M015	55	2003-11-12 05:09:44	22.6	QTR	TPT	V.B.N
12-M015	55	2003-11-12 05:19:44	22.6	QTR	TPT	V.B.N
12-M015	55	2003-11-12 05:29:44	22.6	QTR	TPT	V.B.N
12-M015	55	2003-11-12 05:39:44	22.6	QTR	TPT	V.B.N
12-M015	55	2003-11-12 05:49:44	22.6	QTR	TPT	V.B.N
12-M015	55	2003-11-12 05:59:44	22.6	QTR	TPT	V.B.N
12-M015	55	2003-11-12 06:09:44	22.6	QTR	TPT	V.B.N
12-M015	55	2003-11-12 06:19:44	22.6	QTR	TPT	V.B.N
12-M015	55	2003-11-12 06:29:44	22.5	QTR	TPT	V.B.N
12-M015	55	2003-11-12 06:39:44	22.5	QTR	TPT	V.B.N
12-M015	55	2003-11-12 06:49:44	22.5	QTR	TPT	V.B.N
12-M015	55	2003-11-12 06:59:44	22.5	QTR	TPT	V.B.N
12-M015	55	2003-11-12 07:09:44	22.5	QTR	TPT	V.B.N
12-M015	55	2003-11-12 07:19:44	22.5	QTR	TPT	V.B.N
12-M015	55	2003-11-12 07:29:44	22.5	QTR	TPT	V.B.N
12-M015	55	2003-11-12 07:39:44	22.5	QTR	TPT	V.B.N
12-M015	55	2003-11-12 07:49:44	22.5	QTR	TPT	V.B.N
12-M015	55	2003-11-12 07:59:44	22.5	QTR	TPT	V.B.N
12-M015	55	2003-11-12 08:09:44	22.5	QTR	TPT	V.B.N
12-M015	55	2003-11-12 08:19:44	22.5	QTR	TPT	V.B.N
12-M015	55	2003-11-12 08:29:44	22.5	QTR	TPT	V.B.N
12-M015	55	2003-11-12 08:39:44	22.5	QTR	TPT	V.B.N
12-M015	55	2003-11-12 08:49:44	22.5	QTR	TPT	V.B.N
12-M015	55	2003-11-12 08:59:44	22.5	QTR	TPT	V.B.N
12-M015	55	2003-11-12 09:09:44	22.5	QTR	TPT	V.B.N
12-M015	55	2003-11-12 09:19:44	22.5	QTR	TPT	V.B.N
12-M015	55	2003-11-12 09:29:44	22.5	QTR	TPT	V.B.N
12-M015	55	2003-11-12 09:39:44	22.5	QTR	TPT	V.B.N
12-M015	55	2003-11-12 09:49:44	22.6	QTR	TPT	V.B.N
12-M015	55	2003-11-12 09:59:44	22.6	QTR	TPT	V.B.N
12-M015	55	2003-11-12 10:09:44	22.7	QTR	TPT	V.B.N
12-M015	55	2003-11-12 10:19:44	22.7	QTR	TPT	V.B.N
12-M015	55	2003-11-12 10:29:44	22.7	QTR	TPT	V.B.N
12-M015	55	2003-11-12 10:39:44	22.6	QTR	TPT	V.B.N
12-M015	55	2003-11-12 10:49:44	22.6	QTR	TPT	V.B.N
12-M015	55	2003-11-12 10:59:44	22.5	QTR	TPT	V.B.N
12-M015	55	2003-11-12 11:09:44	22.5	QTR	TPT	V.B.N
12-M015	55	2003-11-12 11:19:44	22.5	QTR	TPT	V.B.N
12-M015	55	2003-11-12 11:29:44	22.5	QTR	TPT	V.B.N
12-M015	55	2003-11-12 11:39:44	22.4	QTR	TPT	V.B.N
12-M015	55	2003-11-12 11:49:44	22.5	QTR	TPT	V.B.N
12-M015	55	2003-11-12 11:59:44	22.4	QTR	TPT	V.B.N
12-M015	55	2003-11-12 12:09:44	22.4	QTR	TPT	V.B.N
12-M015	55	2003-11-12 12:19:44	22.4	QTR	TPT	V.B.N
12-M015	55	2003-11-12 12:29:44	22.4	QTR	TPT	V.B.N
12-M015	55	2003-11-12 12:39:44	22.4	QTR	TPT	V.B.N
12-M015	55	2003-11-12 12:49:44	22.4	QTR	TPT	V.B.N
12-M015	55	2003-11-12 12:59:44	22.4	QTR	TPT	V.B.N
12-M015	55	2003-11-12 13:09:44	22.4	QTR	TPT	V.B.N
12-M015	55	2003-11-12 13:19:44	22.4	QTR	TPT	V.B.N
12-M015	55	2003-11-12 13:29:44	22.4	QTR	TPT	V.B.N
12-M015	55	2003-11-12 13:39:44	22.4	QTR	TPT	V.B.N
12-M015	55	2003-11-12 13:49:44	22.4	QTR	TPT	V.B.N
12-M015	55	2003-11-12 13:59:44	22.3	QTR	TPT	V.B.N
12-M015	55	2003-11-12 14:09:44	22.4	QTR	TPT	V.B.N
12-M015	55	2003-11-12 14:19:44	22.3	QTR	TPT	V.B.N
12-M015	55	2003-11-12 14:29:44	22.4	QTR	TPT	V.B.N
12-M015	55	2003-11-12 14:39:44	22.3	QTR	TPT	V.B.N
12-M015	55	2003-11-12 14:49:44	22.3	QTR	TPT	V.B.N
12-M015	55	2003-11-12 14:59:44	22.3	QTR	TPT	V.B.N
12-M015	55	2003-11-12 15:09:44	22.3	QTR	TPT	V.B.N
12-M015	55	2003-11-12 15:19:44	22.4	QTR	TPT	V.B.N
12-M015	55	2003-11-12 15:29:44	22.3	QTR	TPT	V.B.N
12-M015	55	2003-11-12 15:39:44	22.4	QTR	TPT	V.B.N
12-M015	55	2003-11-12 15:49:44	22.3	QTR	TPT	V.B.N
12-M015	55	2003-11-12 15:59:44	22.3	QTR	TPT	V.B.N
12-M015	55	2003-11-12 16:09:44	22.4	QTR	TPT	V.B.N
12-M015	55	2003-11-12 16:19:44	22.4	QTR	TPT	V.B.N
12-M015	55	2003-11-12 16:29:44	22.4	QTR	TPT	V.B.N
12-M015	55	2003-11-12 16:39:44	22.3	QTR	TPT	V.B.N
12-M015	55	2003-11-12 16:49:44	22.4	QTR	TPT	V.B.N
12-M015	55	2003-11-12 16:59:44	22.3	QTR	TPT	V.B.N
12-M015	55	2003-11-12 17:09:44	22.3	QTR	TPT	V.B.N
12-M015	55	2003-11-12 17:19:44	22.3	QTR	TPT	V.B.N
12-M015	55	2003-11-12 17:29:44	22.3	QTR	TPT	V.B.N
12-M015	55	2003-11-12 17:39:44	22.3	QTR	TPT	V.B.N
12-M015	55	2003-11-12 17:49:44	22.3	QTR	TPT	V.B.N
12-M015	55	2003-11-12 17:59:44	22.3	QTR	TPT	V.B.N
12-M015	55	2003-11-12 18:09:44	22.3	QTR	TPT	V.B.N
12-M015	55	2003-11-12 18:19:44	22.3	QTR	TPT	V.B.N
12-M015	55	2003-11-12 18:29:44	22.4	QTR	TPT	V.B.N
12-M015	55	2003-11-12 18:39:44	22.5	QTR	TPT	V.B.N
12-M015	55	2003-11-12 18:49:44	22.5	QTR	TPT	V.B.N
12-M015	55	2003-11-12 18:59:44	22.6	QTR	TPT	V.B.N
12-M015	55	2003-11-12 19:09:44	22.7	QTR	TPT	V.B.N
12-M015	55	2003-11-12 19:19:44	22.9	QTR	TPT	V.B.N
12-M015	55	2003-11-12 19:29:44	23.1	QTR	TPT	V.B.N
12-M015	55	2003-11-12 19:39:44	23.2	QTR	TPT	V.B.N
12-M015	55	2003-11-12 19:49:44	23.3	QTR	TPT	V.B.N
12-M015	55	2003-11-12 19:59:44	23.4	QTR	TPT	V.B.N
12-M015	55	2003-11-12 20:09:44	23.3	QTR	TPT	V.B.N
12-M015	55	2003-11-12 20:19:44	23.3	QTR	TPT	V.B.N
12-M015	55	2003-11-12 20:29:44	23.3	QTR	TPT	V.B.N
12-M015	55	2003-11-12 20:39:44	23.3	QTR	TPT	V.B.N
12-M015	55	2003-11-12 20:49:44	23.3	QTR	TPT	V.B.N
12-M015	55	2003-11-12 20:59:44	23.4	QTR	TPT	V.B.N
12-M015	55	2003-11-12 21:09:44	23.4	QTR	TPT	V.B.N
12-M015	55	2003-11-12 21:19:44	23.4	QTR	TPT	V.B.N
12-M015	55	2003-11-12 21:29:44	23.6	QTR	TPT	V.B.N
12-M015	55	2003-11-12 21:39:44	23.7	QTR	TPT	V.B.N
12-M015	55	2003-11-12 21:49:44	23.8	QTR	TPT	V.B.N
12-M015	55	2003-11-12 21:59:44	23.7	QTR	TPT	V.B.N
12-M015	55	2003-11-12 22:09:44	23.6	QTR	TPT	V.B.N
12-M015	55	2003-11-12 22:19:44	23.6	QTR	TPT	V.B.N
12-M015	55	2003-11-12 22:29:44	23.5	QTR	TPT	V.B.N
12-M015	55	2003-11-12 22:39:44	23.5	QTR	TPT	V.B.N
12-M015	55	2003-11-12 22:49:44	23.5	QTR	TPT	V.B.N
12-M015	55	2003-11-12 22:59:44	23.5	QTR	TPT	V.B.N
12-M015	55	2003-11-12 23:09:44	23.4	QTR	TPT	V.B.N
12-M015	55	2003-11-12 23:19:44	23.4	QTR	TPT	V.B.N
12-M015	55	2003-11-12 23:29:44	23.5	QTR	TPT	V.B.N
12-M015	55	2003-11-12 23:39:44	23.4	QTR	TPT	V.B.N
12-M015	55	2003-11-12 23:49:44	23.4	QTR	TPT	V.B.N
12-M015	55	2003-11-12 23:59:44	23.4	QTR	TPT	V.B.N
12-M015	55	2003-11-13 00:09:44	23.3	QTR	TPT	V.B.N
12-M015	55	2003-11-13 00:19:44	23.2	QTR	TPT	V.B.N
12-M015	55	2003-11-13 00:29:44	23.1	QTR	TPT	V.B.N
12-M015	55	2003-11-13 00:39:44	23	QTR	TPT	V.B.N
12-M015	55	2003-11-13 00:49:44	22.9	QTR	TPT	V.B.N
12-M015	55	2003-11-13 00:59:44	22.9	QTR	TPT	V.B.N
12-M015	55	2003-11-13 01:09:44	22.9	QTR	TPT	V.B.N
12-M015	55	2003-11-13 01:19:44	22.8	QTR	TPT	V.B.N
12-M015	55	2003-11-13 01:29:44	22.8	QTR	TPT	V.B.N
12-M015	55	2003-11-13 01:39:44	22.8	QTR	TPT	V.B.N
12-M015	55	2003-11-13 01:49:44	22.7	QTR	TPT	V.B.N
12-M015	55	2003-11-13 01:59:44	22.7	QTR	TPT	V.B.N
12-M015	55	2003-11-13 02:09:44	22.7	QTR	TPT	V.B.N
12-M015	55	2003-11-13 02:19:44	22.7	QTR	TPT	V.B.N
12-M015	55	2003-11-13 02:29:44	22.6	QTR	TPT	V.B.N
12-M015	55	2003-11-13 02:39:44	22.6	QTR	TPT	V.B.N
12-M015	55	2003-11-13 02:49:44	22.6	QTR	TPT	V.B.N
12-M015	55	2003-11-13 02:59:44	22.6	QTR	TPT	V.B.N
12-M015	55	2003-11-13 03:09:44	22.6	QTR	TPT	V.B.N
12-M015	55	2003-11-13 03:19:44	22.6	QTR	TPT	V.B.N
12-M015	55	2003-11-13 03:29:44	22.6	QTR	TPT	V.B.N
12-M015	55	2003-11-13 03:39:44	22.6	QTR	TPT	V.B.N
12-M015	55	2003-11-13 03:49:44	22.6	QTR	TPT	V.B.N
12-M015	55	2003-11-13 03:59:44	22.5	QTR	TPT	V.B.N
12-M015	55	2003-11-13 04:09:44	22.5	QTR	TPT	V.B.N
12-M015	55	2003-11-13 04:19:44	22.5	QTR	TPT	V.B.N
12-M015	55	2003-11-13 04:29:44	22.5	QTR	TPT	V.B.N
12-M015	55	2003-11-13 04:39:44	22.5	QTR	TPT	V.B.N
12-M015	55	2003-11-13 04:49:44	22.5	QTR	TPT	V.B.N
12-M015	55	2003-11-13 04:59:44	22.5	QTR	TPT	V.B.N
12-M015	55	2003-11-13 05:09:44	22.5	QTR	TPT	V.B.N
12-M015	55	2003-11-13 05:19:44	22.5	QTR	TPT	V.B.N
12-M015	55	2003-11-13 05:29:44	22.5	QTR	TPT	V.B.N
12-M015	55	2003-11-13 05:39:44	22.5	QTR	TPT	V.B.N
12-M015	55	2003-11-13 05:49:44	22.5	QTR	TPT	V.B.N
12-M015	55	2003-11-13 05:59:44	22.5	QTR	TPT	V.B.N
12-M015	55	2003-11-13 06:09:44	22.5	QTR	TPT	V.B.N
12-M015	55	2003-11-13 06:19:44	22.5	QTR	TPT	V.B.N
12-M015	55	2003-11-13 06:29:44	22.5	QTR	TPT	V.B.N
12-M015	55	2003-11-13 06:39:44	22.5	QTR	TPT	V.B.N
12-M015	55	2003-11-13 06:49:44	22.4	QTR	TPT	V.B.N
12-M015	55	2003-11-13 06:59:44	22.4	QTR	TPT	V.B.N
12-M015	55	2003-11-13 07:09:44	22.5	QTR	TPT	V.B.N
12-M015	55	2003-11-13 07:19:44	22.5	QTR	TPT	V.B.N
12-M015	55	2003-11-13 07:29:44	22.5	QTR	TPT	V.B.N
12-M015	55	2003-11-13 07:39:44	22.4	QTR	TPT	V.B.N
12-M015	55	2003-11-13 07:49:44	22.5	QTR	TPT	V.B.N
12-M015	55	2003-11-13 07:59:44	22.4	QTR	TPT	V.B.N
12-M015	55	2003-11-13 08:09:44	22.4	QTR	TPT	V.B.N
12-M015	55	2003-11-13 08:19:44	22.4	QTR	TPT	V.B.N
12-M015	55	2003-11-13 08:29:44	22.4	QTR	TPT	V.B.N
12-M015	55	2003-11-13 08:39:44	22.4	QTR	TPT	V.B.N
12-M015	55	2003-11-13 08:49:44	22.4	QTR	TPT	V.B.N
12-M015	55	2003-11-13 08:59:44	22.4	QTR	TPT	V.B.N
12-M015	55	2003-11-13 09:09:44	22.4	QTR	TPT	V.B.N
12-M015	55	2003-11-13 09:19:44	22.4	QTR	TPT	V.B.N
12-M015	55	2003-11-13 09:29:44	22.4	QTR	TPT	V.B.N
12-M015	55	2003-11-13 09:39:44	22.4	QTR	TPT	V.B.N
12-M015	55	2003-11-13 09:49:44	22.5	QTR	TPT	V.B.N
12-M015	55	2003-11-13 09:59:44	22.5	QTR	TPT	V.B.N
12-M015	55	2003-11-13 10:09:44	22.6	QTR	TPT	V.B.N
12-M015	55	2003-11-13 10:19:44	22.5	QTR	TPT	V.B.N
12-M015	55	2003-11-13 10:29:44	22.5	QTR	TPT	V.B.N
12-M015	55	2003-11-13 10:39:44	22.6	QTR	TPT	V.B.N
12-M015	55	2003-11-13 10:49:44	22.5	QTR	TPT	V.B.N
12-M015	55	2003-11-13 10:59:44	22.6	QTR	TPT	V.B.N
12-M015	55	2003-11-13 11:09:44	22.5	QTR	TPT	V.B.N
12-M015	55	2003-11-13 11:19:44	22.5	QTR	TPT	V.B.N
12-M015	55	2003-11-13 11:29:44	22.5	QTR	TPT	V.B.N
12-M015	55	2003-11-13 11:39:44	22.5	QTR	TPT	V.B.N
12-M015	55	2003-11-13 11:49:44	22.6	QTR	TPT	V.B.N
12-M015	55	2003-11-13 11:59:44	22.6	QTR	TPT	V.B.N
12-M015	55	2003-11-13 12:09:44	22.6	QTR	TPT	V.B.N
12-M015	55	2003-11-13 12:19:44	22.7	QTR	TPT	V.B.N
12-M015	55	2003-11-13 12:29:44	22.7	QTR	TPT	V.B.N
12-M015	55	2003-11-13 12:39:44	22.8	QTR	TPT	V.B.N
12-M015	55	2003-11-13 12:49:44	22.7	QTR	TPT	V.B.N
12-M015	55	2003-11-13 12:59:44	22.8	QTR	TPT	V.B.N
12-M015	55	2003-11-13 13:09:44	22.8	QTR	TPT	V.B.N
12-M015	55	2003-11-13 13:19:44	22.8	QTR	TPT	V.B.N
12-M015	55	2003-11-13 13:29:44	22.8	QTR	TPT	V.B.N
12-M015	55	2003-11-13 13:39:44	22.8	QTR	TPT	V.B.N
12-M015	55	2003-11-13 13:49:44	22.8	QTR	TPT	V.B.N
12-M015	55	2003-11-13 13:59:44	22.8	QTR	TPT	V.B.N
12-M015	55	2003-11-13 14:09:44	22.7	QTR	TPT	V.B.N
12-M015	55	2003-11-13 14:19:44	22.7	QTR	TPT	V.B.N
12-M015	55	2003-11-13 14:29:44	22.7	QTR	TPT	V.B.N
12-M015	55	2003-11-13 14:39:44	22.7	QTR	TPT	V.B.N
12-M015	55	2003-11-13 14:49:44	22.7	QTR	TPT	V.B.N
12-M015	55	2003-11-13 14:59:44	22.7	QTR	TPT	V.B.N
12-M015	55	2003-11-13 15:09:44	22.7	QTR	TPT	V.B.N
12-M015	55	2003-11-13 15:19:44	22.7	QTR	TPT	V.B.N
12-M015	55	2003-11-13 15:29:44	22.6	QTR	TPT	V.B.N
12-M015	55	2003-11-13 15:39:44	22.7	QTR	TPT	V.B.N
12-M015	55	2003-11-13 15:49:44	22.6	QTR	TPT	V.B.N
12-M015	55	2003-11-13 15:59:44	22.6	QTR	TPT	V.B.N
12-M015	55	2003-11-13 16:09:44	22.6	QTR	TPT	V.B.N
12-M015	55	2003-11-13 16:19:44	22.6	QTR	TPT	V.B.N
12-M015	55	2003-11-13 16:29:44	22.6	QTR	TPT	V.B.N
12-M015	55	2003-11-13 16:39:44	22.6	QTR	TPT	V.B.N
12-M015	55	2003-11-13 16:49:44	22.5	QTR	TPT	V.B.N
12-M015	55	2003-11-13 16:59:44	22.5	QTR	TPT	V.B.N
12-M015	55	2003-11-13 17:09:44	22.5	QTR	TPT	V.B.N
12-M015	55	2003-11-13 17:19:44	22.5	QTR	TPT	V.B.N
12-M015	55	2003-11-13 17:29:44	22.5	QTR	TPT	V.B.N
12-M015	55	2003-11-13 17:39:44	22.5	QTR	TPT	V.B.N
12-M015	55	2003-11-13 17:49:44	22.5	QTR	TPT	V.B.N
12-M015	55	2003-11-13 17:59:44	22.5	QTR	TPT	V.B.N
12-M015	55	2003-11-13 18:09:44	22.5	QTR	TPT	V.B.N
12-M015	55	2003-11-13 18:19:44	22.5	QTR	TPT	V.B.N
12-M015	55	2003-11-13 18:29:44	22.4	QTR	TPT	V.B.N
12-M015	55	2003-11-13 18:39:44	22.5	QTR	TPT	V.B.N
12-M015	55	2003-11-13 18:49:44	22.5	QTR	TPT	V.B.N
12-M015	55	2003-11-13 18:59:44	22.7	QTR	TPT	V.B.N
12-M015	55	2003-11-13 19:09:44	22.8	QTR	TPT	V.B.N
12-M015	55	2003-11-13 19:19:44	22.9	QTR	TPT	V.B.N
12-M015	55	2003-11-13 19:29:44	23	QTR	TPT	V.B.N
12-M015	55	2003-11-13 19:39:44	23.1	QTR	TPT	V.B.N
12-M015	55	2003-11-13 19:49:44	23.1	QTR	TPT	V.B.N
12-M015	55	2003-11-13 19:59:44	23.1	QTR	TPT	V.B.N
12-M015	55	2003-11-13 20:09:44	23.1	QTR	TPT	V.B.N
12-M015	55	2003-11-13 20:19:44	23.1	QTR	TPT	V.B.N
12-M015	55	2003-11-13 20:29:44	23.1	QTR	TPT	V.B.N
12-M015	55	2003-11-13 20:39:44	23.2	QTR	TPT	V.B.N
12-M015	55	2003-11-13 20:49:44	23.2	QTR	TPT	V.B.N
12-M015	55	2003-11-13 20:59:44	23.2	QTR	TPT	V.B.N
12-M015	55	2003-11-13 21:09:44	23.2	QTR	TPT	V.B.N
12-M015	55	2003-11-13 21:19:44	23.2	QTR	TPT	V.B.N
12-M015	55	2003-11-13 21:29:44	23.2	QTR	TPT	V.B.N
12-M015	55	2003-11-13 21:39:44	23.2	QTR	TPT	V.B.N
12-M015	55	2003-11-13 21:49:44	23.2	QTR	TPT	V.B.N
12-M015	55	2003-11-13 21:59:44	23.2	QTR	TPT	V.B.N
12-M015	55	2003-11-13 22:09:44	23.2	QTR	TPT	V.B.N
12-M015	55	2003-11-13 22:19:44	23.2	QTR	TPT	V.B.N
12-M015	55	2003-11-13 22:29:44	23.2	QTR	TPT	V.B.N
12-M015	55	2003-11-13 22:39:44	23.2	QTR	TPT	V.B.N
12-M015	55	2003-11-13 22:49:44	23.2	QTR	TPT	V.B.N
12-M015	55	2003-11-13 22:59:44	23.2	QTR	TPT	V.B.N
12-M015	55	2003-11-13 23:09:44	23.2	QTR	TPT	V.B.N
12-M015	55	2003-11-13 23:19:44	23.2	QTR	TPT	V.B.N
12-M015	55	2003-11-13 23:29:44	23.1	QTR	TPT	V.B.N
12-M015	55	2003-11-13 23:39:44	23.1	QTR	TPT	V.B.N
12-M015	55	2003-11-13 23:49:44	23.1	QTR	TPT	V.B.N
12-M015	55	2003-11-13 23:59:44	23.1	QTR	TPT	V.B.N
12-M015	55	2003-11-14 00:09:44	23.2	QTR	TPT	V.B.N
12-M015	55	2003-11-14 00:19:44	23.1	QTR	TPT	V.B.N
12-M015	55	2003-11-14 00:29:44	23.1	QTR	TPT	V.B.N
12-M015	55	2003-11-14 00:39:44	23	QTR	TPT	V.B.N
12-M015	55	2003-11-14 00:49:44	23	QTR	TPT	V.B.N
12-M015	55	2003-11-14 00:59:44	22.9	QTR	TPT	V.B.N
12-M015	55	2003-11-14 01:09:44	22.8	QTR	TPT	V.B.N
12-M015	55	2003-11-14 01:19:44	22.8	QTR	TPT	V.B.N
12-M015	55	2003-11-14 01:29:44	22.8	QTR	TPT	V.B.N
12-M015	55	2003-11-14 01:39:44	22.8	QTR	TPT	V.B.N
12-M015	55	2003-11-14 01:49:44	22.8	QTR	TPT	V.B.N
12-M015	55	2003-11-14 01:59:44	22.7	QTR	TPT	V.B.N
12-M015	55	2003-11-14 02:09:44	22.8	QTR	TPT	V.B.N
12-M015	55	2003-11-14 02:19:44	22.7	QTR	TPT	V.B.N
12-M015	55	2003-11-14 02:29:44	22.7	QTR	TPT	V.B.N
12-M015	55	2003-11-14 02:39:44	22.7	QTR	TPT	V.B.N
12-M015	55	2003-11-14 02:49:44	22.7	QTR	TPT	V.B.N
12-M015	55	2003-11-14 02:59:44	22.6	QTR	TPT	V.B.N
12-M015	55	2003-11-14 03:09:44	22.6	QTR	TPT	V.B.N
12-M015	55	2003-11-14 03:19:44	22.6	QTR	TPT	V.B.N
12-M015	55	2003-11-14 03:29:44	22.6	QTR	TPT	V.B.N
12-M015	55	2003-11-14 03:39:44	22.6	QTR	TPT	V.B.N
12-M015	55	2003-11-14 03:49:44	22.6	QTR	TPT	V.B.N
12-M015	55	2003-11-14 03:59:44	22.6	QTR	TPT	V.B.N
12-M015	55	2003-11-14 04:09:44	22.6	QTR	TPT	V.B.N
12-M015	55	2003-11-14 04:19:44	22.5	QTR	TPT	V.B.N
12-M015	55	2003-11-14 04:29:44	22.5	QTR	TPT	V.B.N
12-M015	55	2003-11-14 04:39:44	22.5	QTR	TPT	V.B.N
12-M015	55	2003-11-14 04:49:44	22.5	QTR	TPT	V.B.N
12-M015	55	2003-11-14 04:59:44	22.5	QTR	TPT	V.B.N
12-M015	55	2003-11-14 05:09:44	22.5	QTR	TPT	V.B.N
12-M015	55	2003-11-14 05:19:44	22.5	QTR	TPT	V.B.N
12-M015	55	2003-11-14 05:29:44	22.5	QTR	TPT	V.B.N
12-M015	55	2003-11-14 05:39:44	22.5	QTR	TPT	V.B.N
12-M015	55	2003-11-14 05:49:44	22.5	QTR	TPT	V.B.N
12-M015	55	2003-11-14 05:59:44	22.5	QTR	TPT	V.B.N
12-M015	55	2003-11-14 06:09:44	22.5	QTR	TPT	V.B.N
12-M015	55	2003-11-14 06:19:44	22.4	QTR	TPT	V.B.N
12-M015	55	2003-11-14 06:29:44	22.4	QTR	TPT	V.B.N
12-M015	55	2003-11-14 06:39:44	22.4	QTR	TPT	V.B.N
12-M015	55	2003-11-14 06:49:44	22.4	QTR	TPT	V.B.N
12-M015	55	2003-11-14 06:59:44	22.4	QTR	TPT	V.B.N
12-M015	55	2003-11-14 07:09:44	22.4	QTR	TPT	V.B.N
12-M015	55	2003-11-14 07:19:44	22.4	QTR	TPT	V.B.N
12-M015	55	2003-11-14 07:29:44	22.4	QTR	TPT	V.B.N
12-M015	55	2003-11-14 07:39:44	22.3	QTR	TPT	V.B.N
12-M015	55	2003-11-14 07:49:44	22.3	QTR	TPT	V.B.N
12-M015	55	2003-11-14 07:59:44	22.3	QTR	TPT	V.B.N
12-M015	55	2003-11-14 08:09:44	22.3	QTR	TPT	V.B.N
12-M015	55	2003-11-14 08:19:44	22.4	QTR	TPT	V.B.N
12-M015	55	2003-11-14 08:29:44	22.4	QTR	TPT	V.B.N
12-M015	55	2003-11-14 08:39:44	22.4	QTR	TPT	V.B.N
12-M015	55	2003-11-14 08:49:44	22.4	QTR	TPT	V.B.N
12-M015	55	2003-11-14 08:59:44	22.4	QTR	TPT	V.B.N
12-M015	55	2003-11-14 09:09:44	22.4	QTR	TPT	V.B.N
12-M015	55	2003-11-14 09:19:44	22.5	QTR	TPT	V.B.N
12-M015	55	2003-11-14 09:29:44	22.4	QTR	TPT	V.B.N
12-M015	55	2003-11-14 09:39:44	22.4	QTR	TPT	V.B.N
12-M015	55	2003-11-14 09:49:44	22.4	QTR	TPT	V.B.N
12-M015	55	2003-11-14 09:59:44	22.4	QTR	TPT	V.B.N
12-M015	55	2003-11-14 10:09:44	22.4	QTR	TPT	V.B.N
12-M015	55	2003-11-14 10:19:44	22.4	QTR	TPT	V.B.N
12-M015	55	2003-11-14 10:29:44	22.5	QTR	TPT	V.B.N
12-M015	55	2003-11-14 10:39:44	22.5	QTR	TPT	V.B.N
12-M015	55	2003-11-14 10:49:44	22.5	QTR	TPT	V.B.N
12-M015	55	2003-11-14 10:59:44	22.4	QTR	TPT	V.B.N
12-M015	55	2003-11-14 11:09:44	22.4	QTR	TPT	V.B.N
12-M015	55	2003-11-14 11:19:44	22.5	QTR	TPT	V.B.N
12-M015	55	2003-11-14 11:29:44	22.4	QTR	TPT	V.B.N
12-M015	55	2003-11-14 11:39:44	22.5	QTR	TPT	V.B.N
12-M015	55	2003-11-14 11:49:44	22.4	QTR	TPT	V.B.N
12-M015	55	2003-11-14 11:59:44	22.4	QTR	TPT	V.B.N
12-M015	55	2003-11-14 12:09:44	22.4	QTR	TPT	V.B.N
12-M015	55	2003-11-14 12:19:44	22.4	QTR	TPT	V.B.N
12-M015	55	2003-11-14 12:29:44	22.5	QTR	TPT	V.B.N
12-M015	55	2003-11-14 12:39:44	22.5	QTR	TPT	V.B.N
12-M015	55	2003-11-14 12:49:44	22.5	QTR	TPT	V.B.N
12-M015	55	2003-11-14 12:59:44	22.5	QTR	TPT	V.B.N
12-M015	55	2003-11-14 13:09:44	22.5	QTR	TPT	V.B.N
12-M015	55	2003-11-14 13:19:44	22.5	QTR	TPT	V.B.N
12-M015	55	2003-11-14 13:29:44	22.5	QTR	TPT	V.B.N
12-M015	55	2003-11-14 13:39:44	22.4	QTR	TPT	V.B.N
12-M015	55	2003-11-14 13:49:44	22.4	QTR	TPT	V.B.N
12-M015	55	2003-11-14 13:59:44	22.4	QTR	TPT	V.B.N
12-M015	55	2003-11-14 14:09:44	22.4	QTR	TPT	V.B.N
12-M015	55	2003-11-14 14:19:44	22.5	QTR	TPT	V.B.N
12-M015	55	2003-11-14 14:29:44	22.4	QTR	TPT	V.B.N
12-M015	55	2003-11-14 14:39:44	22.4	QTR	TPT	V.B.N
12-M015	55	2003-11-14 14:49:44	22.4	QTR	TPT	V.B.N
12-M015	55	2003-11-14 14:59:44	22.4	QTR	TPT	V.B.N
12-M015	55	2003-11-14 15:09:44	22.4	QTR	TPT	V.B.N
12-M015	55	2003-11-14 15:19:44	22.4	QTR	TPT	V.B.N
12-M015	55	2003-11-14 15:29:44	22.5	QTR	TPT	V.B.N
12-M015	55	2003-11-14 15:39:44	22.4	QTR	TPT	V.B.N
12-M015	55	2003-11-14 15:49:44	22.5	QTR	TPT	V.B.N
12-M015	55	2003-11-14 15:59:44	22.4	QTR	TPT	V.B.N
12-M015	55	2003-11-14 16:09:44	22.4	QTR	TPT	V.B.N
12-M015	55	2003-11-14 16:19:44	22.4	QTR	TPT	V.B.N
12-M015	55	2003-11-14 16:29:44	22.4	QTR	TPT	V.B.N
12-M015	55	2003-11-14 16:39:44	22.4	QTR	TPT	V.B.N
12-M015	55	2003-11-14 16:49:44	22.4	QTR	TPT	V.B.N
12-M015	55	2003-11-14 16:59:44	22.5	QTR	TPT	V.B.N
12-M015	55	2003-11-14 17:09:44	22.4	QTR	TPT	V.B.N
12-M015	55	2003-11-14 17:19:44	22.4	QTR	TPT	V.B.N
12-M015	55	2003-11-14 17:29:44	22.4	QTR	TPT	V.B.N
12-M015	55	2003-11-14 17:39:44	22.4	QTR	TPT	V.B.N
12-M015	55	2003-11-14 17:49:44	22.4	QTR	TPT	V.B.N
12-M015	55	2003-11-14 17:59:44	22.3	QTR	TPT	V.B.N
12-M015	55	2003-11-14 18:09:44	22.4	QTR	TPT	V.B.N
12-M015	55	2003-11-14 18:19:44	22.3	QTR	TPT	V.B.N
12-M015	55	2003-11-14 18:29:44	22.3	QTR	TPT	V.B.N
12-M015	55	2003-11-14 18:39:44	22.3	QTR	TPT	V.B.N
12-M015	55	2003-11-14 18:49:44	22.4	QTR	TPT	V.B.N
12-M015	55	2003-11-14 18:59:44	22.5	QTR	TPT	V.B.N
12-M015	55	2003-11-14 19:09:44	22.6	QTR	TPT	V.B.N
12-M015	55	2003-11-14 19:19:44	22.7	QTR	TPT	V.B.N
12-M015	55	2003-11-14 19:29:44	22.8	QTR	TPT	V.B.N
12-M015	55	2003-11-14 19:39:44	22.8	QTR	TPT	V.B.N
12-M015	55	2003-11-14 19:49:44	22.9	QTR	TPT	V.B.N
12-M015	55	2003-11-14 19:59:44	23	QTR	TPT	V.B.N
12-M015	55	2003-11-14 20:09:44	23	QTR	TPT	V.B.N
12-M015	55	2003-11-14 20:19:44	23.1	QTR	TPT	V.B.N
12-M015	55	2003-11-14 20:29:44	23.1	QTR	TPT	V.B.N
12-M015	55	2003-11-14 20:39:44	23.2	QTR	TPT	V.B.N
12-M015	55	2003-11-14 20:49:44	23.2	QTR	TPT	V.B.N
12-M015	55	2003-11-14 20:59:44	23.2	QTR	TPT	V.B.N
12-M015	55	2003-11-14 21:09:44	23.2	QTR	TPT	V.B.N
12-M015	55	2003-11-14 21:19:44	23.3	QTR	TPT	V.B.N
12-M015	55	2003-11-14 21:29:44	23.3	QTR	TPT	V.B.N
12-M015	55	2003-11-14 21:39:44	23.3	QTR	TPT	V.B.N
12-M015	55	2003-11-14 21:49:44	23.3	QTR	TPT	V.B.N
12-M015	55	2003-11-14 21:59:44	23.4	QTR	TPT	V.B.N
12-M015	55	2003-11-14 22:09:44	23.4	QTR	TPT	V.B.N
12-M015	55	2003-11-14 22:19:44	23.4	QTR	TPT	V.B.N
12-M015	55	2003-11-14 22:29:44	23.5	QTR	TPT	V.B.N
12-M015	55	2003-11-14 22:39:44	23.4	QTR	TPT	V.B.N
12-M015	55	2003-11-14 22:49:44	23.4	QTR	TPT	V.B.N
12-M015	55	2003-11-14 22:59:44	23.5	QTR	TPT	V.B.N
12-M015	55	2003-11-14 23:09:44	23.5	QTR	TPT	V.B.N
12-M015	55	2003-11-14 23:19:44	23.5	QTR	TPT	V.B.N
12-M015	55	2003-11-14 23:29:44	23.5	QTR	TPT	V.B.N
12-M015	55	2003-11-14 23:39:44	23.4	QTR	TPT	V.B.N
12-M015	55	2003-11-14 23:49:44	23.3	QTR	TPT	V.B.N
12-M015	55	2003-11-14 23:59:44	23.2	QTR	TPT	V.B.N
12-M015	55	2003-11-15 00:09:44	23.1	QTR	TPT	V.B.N
12-M015	55	2003-11-15 00:19:44	23	QTR	TPT	V.B.N
12-M015	55	2003-11-15 00:29:44	22.9	QTR	TPT	V.B.N
12-M015	55	2003-11-15 00:39:44	22.9	QTR	TPT	V.B.N
12-M015	55	2003-11-15 00:49:44	22.9	QTR	TPT	V.B.N
12-M015	55	2003-11-15 00:59:44	22.8	QTR	TPT	V.B.N
12-M015	55	2003-11-15 01:09:44	22.8	QTR	TPT	V.B.N
12-M015	55	2003-11-15 01:19:44	22.8	QTR	TPT	V.B.N
12-M015	55	2003-11-15 01:29:44	22.8	QTR	TPT	V.B.N
12-M015	55	2003-11-15 01:39:44	22.8	QTR	TPT	V.B.N
12-M015	55	2003-11-15 01:49:44	22.8	QTR	TPT	V.B.N
12-M015	55	2003-11-15 01:59:44	22.8	QTR	TPT	V.B.N
12-M015	55	2003-11-15 02:09:44	22.7	QTR	TPT	V.B.N
12-M015	55	2003-11-15 02:19:44	22.7	QTR	TPT	V.B.N
12-M015	55	2003-11-15 02:29:44	22.7	QTR	TPT	V.B.N
12-M015	55	2003-11-15 02:39:44	22.7	QTR	TPT	V.B.N
12-M015	55	2003-11-15 02:49:44	22.6	QTR	TPT	V.B.N
12-M015	55	2003-11-15 02:59:44	22.6	QTR	TPT	V.B.N
12-M015	55	2003-11-15 03:09:44	22.6	QTR	TPT	V.B.N
12-M015	55	2003-11-15 03:19:44	22.6	QTR	TPT	V.B.N
12-M015	55	2003-11-15 03:29:44	22.6	QTR	TPT	V.B.N
12-M015	55	2003-11-15 03:39:44	22.6	QTR	TPT	V.B.N
12-M015	55	2003-11-15 03:49:44	22.6	QTR	TPT	V.B.N
12-M015	55	2003-11-15 03:59:44	22.6	QTR	TPT	V.B.N
12-M015	55	2003-11-15 04:09:44	22.6	QTR	TPT	V.B.N
12-M015	55	2003-11-15 04:19:44	22.5	QTR	TPT	V.B.N
12-M015	55	2003-11-15 04:29:44	22.5	QTR	TPT	V.B.N
12-M015	55	2003-11-15 04:39:44	22.5	QTR	TPT	V.B.N
12-M015	55	2003-11-15 04:49:44	22.5	QTR	TPT	V.B.N
12-M015	55	2003-11-15 04:59:44	22.5	QTR	TPT	V.B.N
12-M015	55	2003-11-15 05:09:44	22.5	QTR	TPT	V.B.N
12-M015	55	2003-11-15 05:19:44	22.5	QTR	TPT	V.B.N
12-M015	55	2003-11-15 05:29:44	22.5	QTR	TPT	V.B.N
12-M015	55	2003-11-15 05:39:44	22.5	QTR	TPT	V.B.N
12-M015	55	2003-11-15 05:49:44	22.4	QTR	TPT	V.B.N
12-M015	55	2003-11-15 05:59:44	22.4	QTR	TPT	V.B.N
12-M015	55	2003-11-15 06:09:44	22.4	QTR	TPT	V.B.N
12-M015	55	2003-11-15 06:19:44	22.4	QTR	TPT	V.B.N
12-M015	55	2003-11-15 06:29:44	22.4	QTR	TPT	V.B.N
12-M015	55	2003-11-15 06:39:44	22.4	QTR	TPT	V.B.N
12-M015	55	2003-11-15 06:49:44	22.4	QTR	TPT	V.B.N
12-M015	55	2003-11-15 06:59:44	22.4	QTR	TPT	V.B.N
12-M015	55	2003-11-15 07:09:44	22.4	QTR	TPT	V.B.N
12-M015	55	2003-11-15 07:19:44	22.4	QTR	TPT	V.B.N
12-M015	55	2003-11-15 07:29:44	22.4	QTR	TPT	V.B.N
12-M015	55	2003-11-15 07:39:44	22.4	QTR	TPT	V.B.N
12-M015	55	2003-11-15 07:49:44	22.4	QTR	TPT	V.B.N
12-M015	55	2003-11-15 07:59:44	22.5	QTR	TPT	V.B.N
12-M015	55	2003-11-15 08:09:44	22.5	QTR	TPT	V.B.N
12-M015	55	2003-11-15 08:19:44	22.6	QTR	TPT	V.B.N
12-M015	55	2003-11-15 08:29:44	22.6	QTR	TPT	V.B.N
12-M015	55	2003-11-15 08:39:44	22.6	QTR	TPT	V.B.N
12-M015	55	2003-11-15 08:49:44	22.7	QTR	TPT	V.B.N
12-M015	55	2003-11-15 08:59:44	22.9	QTR	TPT	V.B.N
12-M015	55	2003-11-15 09:09:44	23	QTR	TPT	V.B.N
12-M015	55	2003-11-15 09:19:44	23.1	QTR	TPT	V.B.N
12-M015	55	2003-11-15 09:29:44	23.1	QTR	TPT	V.B.N
12-M016	11	2003-11-24 12:28:08	16.6	QTR	TPT	V..N
12-M016	11	2003-11-24 12:38:08	16.6	QTR	TPT	V..N
12-M016	11	2003-11-24 12:48:08	16.7	QTR	TPT	V..N
12-M016	11	2003-11-24 12:58:08	17.1	QTR	TPT	V..N
12-M016	11	2003-11-24 13:08:08	17.4	QTR	TPT	V..N
12-M016	11	2003-11-24 13:18:08	18.1	QTR	TPT	V..N
12-M016	11	2003-11-24 13:28:08	18.7	QTR	TPT	V..N
12-M016	11	2003-11-24 13:38:08	19.2	QTR	TPT	V..N
12-M016	11	2003-11-24 13:48:08	19.4	QTR	TPT	V..N
12-M016	11	2003-11-24 13:58:08	19.6	QTR	TPT	V..N
12-M016	11	2003-11-24 14:08:08	19.8	QTR	TPT	V..N
12-M016	11	2003-11-24 14:18:08	20	QTR	TPT	V..N
12-M016	11	2003-11-24 14:28:08	19.8	QTR	TPT	V..N
12-M016	11	2003-11-24 14:38:08	19.1	QTR	TPT	V..N
12-M016	11	2003-11-24 14:48:08	18.7	QTR	TPT	V..N
12-M016	11	2003-11-24 14:58:08	18.5	QTR	TPT	V..N
12-M016	11	2003-11-24 15:08:08	18.4	QTR	TPT	V..N
12-M016	11	2003-11-24 15:18:08	18.6	QTR	TPT	V..N
12-M016	11	2003-11-24 15:28:08	18.6	QTR	TPT	V..N
12-M016	11	2003-11-24 15:38:08	18.4	QTR	TPT	V..N
12-M016	11	2003-11-24 15:48:08	18.5	QTR	TPT	V..N
12-M016	11	2003-11-24 15:58:08	19	QTR	TPT	V..N
12-M016	11	2003-11-24 16:08:08	19.6	QTR	TPT	V..N
12-M016	11	2003-11-24 16:18:08	19.9	QTR	TPT	V..N
12-M016	11	2003-11-24 16:28:08	20.1	QTR	TPT	V..N
12-M016	11	2003-11-24 16:38:08	20.3	QTR	TPT	V..N
12-M016	11	2003-11-24 16:48:08	20.4	QTR	TPT	V..N
12-M016	11	2003-11-24 16:58:08	20.5	QTR	TPT	V..N
12-M016	11	2003-11-24 17:08:08	20.6	QTR	TPT	V..N
12-M016	11	2003-11-24 17:18:08	20.6	QTR	TPT	V..N
12-M016	11	2003-11-24 17:28:08	20.7	QTR	TPT	V..N
12-M016	11	2003-11-24 17:38:08	20.7	QTR	TPT	V..N
12-M016	11	2003-11-24 17:48:08	20.8	QTR	TPT	V..N
12-M016	11	2003-11-24 17:58:08	20.8	QTR	TPT	V..N
12-M016	11	2003-11-24 18:08:08	20.8	QTR	TPT	V..N
12-M016	11	2003-11-24 18:18:08	20.9	QTR	TPT	V..N
12-M016	11	2003-11-24 18:28:08	20.9	QTR	TPT	V..N
12-M016	11	2003-11-24 18:38:08	20.9	QTR	TPT	V..N
12-M016	11	2003-11-24 18:48:08	21	QTR	TPT	V..N
12-M016	11	2003-11-24 18:58:08	21	QTR	TPT	V..N
12-M016	11	2003-11-24 19:08:08	21	QTR	TPT	V..N
12-M016	11	2003-11-24 19:18:08	21	QTR	TPT	V..N
12-M016	11	2003-11-24 19:28:08	21.1	QTR	TPT	V..N
12-M016	11	2003-11-24 19:38:08	21.2	QTR	TPT	V..N
12-M016	11	2003-11-24 19:48:08	21.4	QTR	TPT	V..N
12-M016	11	2003-11-24 19:58:08	21.6	QTR	TPT	V..N
12-M016	11	2003-11-24 20:08:08	21.7	QTR	TPT	V..N
12-M016	11	2003-11-24 20:18:08	21.6	QTR	TPT	V..N
12-M016	11	2003-11-24 20:28:08	20.9	QTR	TPT	V..N
12-M016	11	2003-11-24 20:38:08	20	QTR	TPT	V..N
12-M016	11	2003-11-24 20:48:08	19.5	QTR	TPT	V..N
12-M016	11	2003-11-24 20:58:08	19.2	QTR	TPT	V..N
12-M016	11	2003-11-24 21:08:08	19	QTR	TPT	V..N
12-M016	11	2003-11-24 21:18:08	18.9	QTR	TPT	V..N
12-M016	11	2003-11-24 21:28:08	19.1	QTR	TPT	V..N
12-M016	11	2003-11-24 21:38:08	19.3	QTR	TPT	V..N
12-M016	11	2003-11-24 21:48:08	19.4	QTR	TPT	V..N
12-M016	11	2003-11-24 21:58:08	19	QTR	TPT	V..N
12-M016	11	2003-11-24 22:08:08	19	QTR	TPT	V..N
12-M016	11	2003-11-24 22:18:08	19.1	QTR	TPT	V..N
12-M016	11	2003-11-24 22:28:08	19	QTR	TPT	V..N
12-M016	11	2003-11-24 22:38:08	19	QTR	TPT	V..N
12-M016	11	2003-11-24 22:48:08	18.9	QTR	TPT	V..N
12-M016	11	2003-11-24 22:58:08	18.7	QTR	TPT	V..N
12-M016	11	2003-11-24 23:08:08	18.6	QTR	TPT	V..N
12-M016	11	2003-11-24 23:18:08	18.3	QTR	TPT	V..N
12-M016	11	2003-11-24 23:28:08	18.5	QTR	TPT	V..N
12-M016	11	2003-11-24 23:38:08	19.1	QTR	TPT	V..N
12-M016	11	2003-11-24 23:48:08	19.5	QTR	TPT	V..N
12-M016	11	2003-11-24 23:58:08	19.8	QTR	TPT	V..N
12-M016	11	2003-11-25 00:08:08	20	QTR	TPT	V..N
12-M016	11	2003-11-25 00:18:08	20.2	QTR	TPT	V..N
12-M016	11	2003-11-25 00:28:08	20.3	QTR	TPT	V..N
12-M016	11	2003-11-25 00:38:08	20.4	QTR	TPT	V..N
12-M016	11	2003-11-25 00:48:08	20.5	QTR	TPT	V..N
12-M016	11	2003-11-25 00:58:08	20.5	QTR	TPT	V..N
12-M016	11	2003-11-25 01:08:08	20.6	QTR	TPT	V..N
12-M016	11	2003-11-25 01:18:08	20.6	QTR	TPT	V..N
12-M016	11	2003-11-25 01:28:08	20.6	QTR	TPT	V..N
12-M016	11	2003-11-25 01:38:08	20.6	QTR	TPT	V..N
12-M016	11	2003-11-25 01:48:08	20.6	QTR	TPT	V..N
12-M016	11	2003-11-25 01:58:08	20.6	QTR	TPT	V..N
12-M016	11	2003-11-25 02:08:08	20.7	QTR	TPT	V..N
12-M016	11	2003-11-25 02:18:08	20.7	QTR	TPT	V..N
12-M016	11	2003-11-25 02:28:08	20.7	QTR	TPT	V..N
12-M016	11	2003-11-25 02:38:08	20.7	QTR	TPT	V..N
12-M016	11	2003-11-25 02:48:08	20.7	QTR	TPT	V..N
12-M016	11	2003-11-25 02:58:08	20.7	QTR	TPT	V..N
12-M016	11	2003-11-25 03:08:08	20.7	QTR	TPT	V..N
12-M016	11	2003-11-25 03:18:08	20.7	QTR	TPT	V..N
12-M016	11	2003-11-25 03:28:08	20.7	QTR	TPT	V..N
12-M016	11	2003-11-25 03:38:08	20.7	QTR	TPT	V..N
12-M016	11	2003-11-25 03:48:08	20.7	QTR	TPT	V..N
12-M016	11	2003-11-25 03:58:08	20.7	QTR	TPT	V..N
12-M016	11	2003-11-25 04:08:08	20.7	QTR	TPT	V..N
12-M016	11	2003-11-25 04:18:08	20.7	QTR	TPT	V..N
12-M016	11	2003-11-25 04:28:08	20.7	QTR	TPT	V..N
12-M016	11	2003-11-25 04:38:08	20.7	QTR	TPT	V..N
12-M016	11	2003-11-25 04:48:08	20.7	QTR	TPT	V..N
12-M016	11	2003-11-25 04:58:08	20.7	QTR	TPT	V..N
12-M016	11	2003-11-25 05:08:08	20.7	QTR	TPT	V..N
12-M016	11	2003-11-25 05:18:08	20.7	QTR	TPT	V..N
12-M016	11	2003-11-25 05:28:08	20.7	QTR	TPT	V..N
12-M016	11	2003-11-25 05:38:08	20.7	QTR	TPT	V..N
12-M016	11	2003-11-25 05:48:08	20.7	QTR	TPT	V..N
12-M016	11	2003-11-25 05:58:08	20.6	QTR	TPT	V..N
12-M016	11	2003-11-25 06:08:08	20.6	QTR	TPT	V..N
12-M016	11	2003-11-25 06:18:08	20.6	QTR	TPT	V..N
12-M016	11	2003-11-25 06:28:08	20.6	QTR	TPT	V..N
12-M016	11	2003-11-25 06:38:08	20.6	QTR	TPT	V..N
12-M016	11	2003-11-25 06:48:08	20.6	QTR	TPT	V..N
12-M016	11	2003-11-25 06:58:08	20.6	QTR	TPT	V..N
12-M016	11	2003-11-25 07:08:08	20.6	QTR	TPT	V..N
12-M016	11	2003-11-25 07:18:08	20.6	QTR	TPT	V..N
12-M016	11	2003-11-25 07:28:08	20.6	QTR	TPT	V..N
12-M016	11	2003-11-25 07:38:08	20.6	QTR	TPT	V..N
12-M016	11	2003-11-25 07:48:08	20.6	QTR	TPT	V..N
12-M016	11	2003-11-25 07:58:08	20.6	QTR	TPT	V..N
12-M016	11	2003-11-25 08:08:08	20.6	QTR	TPT	V..N
12-M016	11	2003-11-25 08:18:08	20.6	QTR	TPT	V..N
12-M016	11	2003-11-25 08:28:08	20.6	QTR	TPT	V..N
12-M016	11	2003-11-25 08:38:08	20.6	QTR	TPT	V..N
12-M016	11	2003-11-25 08:48:08	20.6	QTR	TPT	V..N
12-M016	11	2003-11-25 08:58:08	20.8	QTR	TPT	V..N
12-M016	11	2003-11-25 09:08:08	21.1	QTR	TPT	V..N
12-M016	11	2003-11-25 09:18:08	21.2	QTR	TPT	V..N
12-M016	11	2003-11-25 09:28:08	21.4	QTR	TPT	V..N
12-M016	11	2003-11-25 09:38:08	21.4	QTR	TPT	V..N
12-M016	11	2003-11-25 09:48:08	21.4	QTR	TPT	V..N
12-M016	11	2003-11-25 09:58:08	21.4	QTR	TPT	V..N
12-M016	11	2003-11-25 10:08:08	21.3	QTR	TPT	V..N
12-M016	11	2003-11-25 10:18:08	21.3	QTR	TPT	V..N
12-M016	11	2003-11-25 10:28:08	21.3	QTR	TPT	V..N
12-M016	11	2003-11-25 10:38:08	21.3	QTR	TPT	V..N
12-M016	11	2003-11-25 10:48:08	21.3	QTR	TPT	V..N
12-M016	11	2003-11-25 10:58:08	21.2	QTR	TPT	V..N
12-M016	11	2003-11-25 11:08:08	21.2	QTR	TPT	V..N
12-M016	11	2003-11-25 11:18:08	21.2	QTR	TPT	V..N
12-M016	11	2003-11-25 11:28:08	21.2	QTR	TPT	V..N
12-M016	11	2003-11-25 11:38:08	21.2	QTR	TPT	V..N
12-M016	11	2003-11-25 11:48:08	21.1	QTR	TPT	V..N
12-M016	11	2003-11-25 11:58:08	21.1	QTR	TPT	V..N
12-M016	11	2003-11-25 12:08:08	21.1	QTR	TPT	V..N
12-M016	11	2003-11-25 12:18:08	21.1	QTR	TPT	V..N
12-M016	11	2003-11-25 12:28:08	21.1	QTR	TPT	V..N
12-M016	11	2003-11-25 12:38:08	21.1	QTR	TPT	V..N
12-M016	11	2003-11-25 12:48:08	21.1	QTR	TPT	V..N
12-M016	11	2003-11-25 12:58:08	21.1	QTR	TPT	V..N
12-M016	11	2003-11-25 13:08:08	21.1	QTR	TPT	V..N
12-M016	11	2003-11-25 13:18:08	21.1	QTR	TPT	V..N
12-M016	11	2003-11-25 13:28:08	20.9	QTR	TPT	V..N
12-M016	11	2003-11-25 13:38:08	20.3	QTR	TPT	V..N
12-M016	11	2003-11-25 13:48:08	19.7	QTR	TPT	V..N
12-M016	11	2003-11-25 13:58:08	19.3	QTR	TPT	V..N
12-M016	11	2003-11-25 14:08:08	19	QTR	TPT	V..N
12-M016	11	2003-11-25 14:18:08	18.8	QTR	TPT	V..N
12-M016	11	2003-11-25 14:28:08	18.7	QTR	TPT	V..N
12-M016	11	2003-11-25 14:38:08	18.6	QTR	TPT	V..N
12-M016	11	2003-11-25 14:48:08	18.5	QTR	TPT	V..N
12-M016	11	2003-11-25 14:58:08	18.3	QTR	TPT	V..N
12-M016	11	2003-11-25 15:08:08	18.3	QTR	TPT	V..N
12-M016	11	2003-11-25 15:18:08	18.2	QTR	TPT	V..N
12-M016	11	2003-11-25 15:28:08	18.1	QTR	TPT	V..N
12-M016	11	2003-11-25 15:38:08	17.9	QTR	TPT	V..N
12-M016	11	2003-11-25 15:48:08	17.7	QTR	TPT	V..N
12-M016	11	2003-11-25 15:58:08	17.5	QTR	TPT	V..N
12-M016	11	2003-11-25 16:08:08	17.3	QTR	TPT	V..N
12-M016	11	2003-11-25 16:18:08	17.1	QTR	TPT	V..N
12-M016	11	2003-11-25 16:28:08	17	QTR	TPT	V..N
12-M016	11	2003-11-25 16:38:08	16.9	QTR	TPT	V..N
12-M016	11	2003-11-25 16:48:08	16.8	QTR	TPT	V..N
12-M016	11	2003-11-25 16:58:08	16.8	QTR	TPT	V..N
12-M016	11	2003-11-25 17:08:08	16.7	QTR	TPT	V..N
12-M016	11	2003-11-25 17:18:08	16.7	QTR	TPT	V..N
12-M016	11	2003-11-25 17:28:08	16.7	QTR	TPT	V..N
12-M016	11	2003-11-25 17:38:08	16.6	QTR	TPT	V..N
12-M016	11	2003-11-25 17:48:08	16.5	QTR	TPT	V..N
12-M016	11	2003-11-25 17:58:08	16.4	QTR	TPT	V..N
12-M016	11	2003-11-25 18:08:08	16	QTR	TPT	V..N
12-M016	11	2003-11-25 18:18:08	15.7	QTR	TPT	V..N
12-M016	11	2003-11-25 18:28:08	15.2	QTR	TPT	V..N
12-M016	11	2003-11-25 18:38:08	14.8	QTR	TPT	V..N
12-M016	11	2003-11-25 18:48:08	14.2	QTR	TPT	V..N
12-M016	11	2003-11-25 18:58:08	13.9	QTR	TPT	V..N
12-M016	11	2003-11-25 19:08:08	13.8	QTR	TPT	V..N
12-M016	11	2003-11-25 19:18:08	14.1	QTR	TPT	V..N
12-M016	11	2003-11-25 19:28:08	14.8	QTR	TPT	V..N
12-M016	11	2003-11-25 19:38:08	16.2	QTR	TPT	V..N
12-M016	11	2003-11-25 19:48:08	17.1	QTR	TPT	V..N
12-M016	11	2003-11-25 19:58:08	17.6	QTR	TPT	V..N
12-M016	11	2003-11-25 20:08:08	18	QTR	TPT	V..N
12-M016	11	2003-11-25 20:18:08	18.2	QTR	TPT	V..N
12-M016	11	2003-11-25 20:28:08	17.9	QTR	TPT	V..N
12-M016	11	2003-11-25 20:38:08	17.3	QTR	TPT	V..N
12-M016	11	2003-11-25 20:48:08	16.7	QTR	TPT	V..N
12-M016	11	2003-11-25 20:58:08	16.9	QTR	TPT	V..N
12-M016	11	2003-11-25 21:08:08	17.4	QTR	TPT	V..N
12-M016	11	2003-11-25 21:18:08	17.8	QTR	TPT	V..N
12-M016	11	2003-11-25 21:28:08	18	QTR	TPT	V..N
12-M016	11	2003-11-25 21:38:08	18.2	QTR	TPT	V..N
12-M016	11	2003-11-25 21:48:08	18.4	QTR	TPT	V..N
12-M016	11	2003-11-25 21:58:08	18.5	QTR	TPT	V..N
12-M016	11	2003-11-25 22:08:08	18.7	QTR	TPT	V..N
12-M016	11	2003-11-25 22:18:08	18.7	QTR	TPT	V..N
12-M016	11	2003-11-25 22:28:08	18.8	QTR	TPT	V..N
12-M016	11	2003-11-25 22:38:08	19.2	QTR	TPT	V..N
12-M016	11	2003-11-25 22:48:08	19.6	QTR	TPT	V..N
12-M016	11	2003-11-25 22:58:08	19.9	QTR	TPT	V..N
12-M016	11	2003-11-25 23:08:08	20	QTR	TPT	V..N
12-M016	11	2003-11-25 23:18:08	20.2	QTR	TPT	V..N
12-M016	11	2003-11-25 23:28:08	20.2	QTR	TPT	V..N
12-M016	11	2003-11-25 23:38:08	20.3	QTR	TPT	V..N
12-M016	11	2003-11-25 23:48:08	20.6	QTR	TPT	V..N
12-M016	11	2003-11-25 23:58:08	20.8	QTR	TPT	V..N
12-M016	11	2003-11-26 00:08:08	20.9	QTR	TPT	V..N
12-M016	11	2003-11-26 00:18:08	20.8	QTR	TPT	V..N
12-M016	11	2003-11-26 00:28:08	20.5	QTR	TPT	V..N
12-M016	11	2003-11-26 00:38:08	20.4	QTR	TPT	V..N
12-M016	11	2003-11-26 00:48:08	20.3	QTR	TPT	V..N
12-M016	11	2003-11-26 00:58:08	20.3	QTR	TPT	V..N
12-M016	11	2003-11-26 01:08:08	20.2	QTR	TPT	V..N
12-M016	11	2003-11-26 01:18:08	20.2	QTR	TPT	V..N
12-M016	11	2003-11-26 01:28:08	20.1	QTR	TPT	V..N
12-M016	11	2003-11-26 01:38:08	20.1	QTR	TPT	V..N
12-M016	11	2003-11-26 01:48:08	20	QTR	TPT	V..N
12-M016	11	2003-11-26 01:58:08	20	QTR	TPT	V..N
12-M016	11	2003-11-26 02:08:08	20	QTR	TPT	V..N
12-M016	11	2003-11-26 02:18:08	19.9	QTR	TPT	V..N
12-M016	11	2003-11-26 02:28:08	19.9	QTR	TPT	V..N
12-M016	11	2003-11-26 02:38:08	19.8	QTR	TPT	V..N
12-M016	11	2003-11-26 02:48:08	19.8	QTR	TPT	V..N
12-M016	11	2003-11-26 02:58:08	19.8	QTR	TPT	V..N
12-M016	11	2003-11-26 03:08:08	19.8	QTR	TPT	V..N
12-M016	11	2003-11-26 03:18:08	19.8	QTR	TPT	V..N
12-M016	11	2003-11-26 03:28:08	19.8	QTR	TPT	V..N
12-M016	11	2003-11-26 03:38:08	19.8	QTR	TPT	V..N
12-M016	11	2003-11-26 03:48:08	19.8	QTR	TPT	V..N
12-M016	11	2003-11-26 03:58:08	19.8	QTR	TPT	V..N
12-M016	11	2003-11-26 04:08:08	19.8	QTR	TPT	V..N
12-M016	11	2003-11-26 04:18:08	19.8	QTR	TPT	V..N
12-M016	11	2003-11-26 04:28:08	19.8	QTR	TPT	V..N
12-M016	11	2003-11-26 04:38:08	19.8	QTR	TPT	V..N
12-M016	11	2003-11-26 04:48:08	19.8	QTR	TPT	V..N
12-M016	11	2003-11-26 04:58:08	19.8	QTR	TPT	V..N
12-M016	11	2003-11-26 05:08:08	19.8	QTR	TPT	V..N
12-M016	11	2003-11-26 05:18:08	19.8	QTR	TPT	V..N
12-M016	11	2003-11-26 05:28:08	19.9	QTR	TPT	V..N
12-M016	11	2003-11-26 05:38:08	19.9	QTR	TPT	V..N
12-M016	11	2003-11-26 05:48:08	19.9	QTR	TPT	V..N
12-M016	11	2003-11-26 05:58:08	19.9	QTR	TPT	V..N
12-M016	11	2003-11-26 06:08:08	19.9	QTR	TPT	V..N
12-M016	11	2003-11-26 06:18:08	19.9	QTR	TPT	V..N
12-M016	11	2003-11-26 06:28:08	19.9	QTR	TPT	V..N
12-M016	11	2003-11-26 06:38:08	19.9	QTR	TPT	V..N
12-M016	11	2003-11-26 06:48:08	19.9	QTR	TPT	V..N
12-M016	11	2003-11-26 06:58:08	19.9	QTR	TPT	V..N
12-M016	11	2003-11-26 07:08:08	19.9	QTR	TPT	V..N
12-M016	11	2003-11-26 07:18:08	19.9	QTR	TPT	V..N
12-M016	11	2003-11-26 07:28:08	19.9	QTR	TPT	V..N
12-M016	11	2003-11-26 07:38:08	19.9	QTR	TPT	V..N
12-M016	11	2003-11-26 07:48:08	19.9	QTR	TPT	V..N
12-M016	11	2003-11-26 07:58:08	19.9	QTR	TPT	V..N
12-M016	11	2003-11-26 08:08:08	19.9	QTR	TPT	V..N
12-M016	11	2003-11-26 08:18:08	19.9	QTR	TPT	V..N
12-M016	11	2003-11-26 08:28:08	19.9	QTR	TPT	V..N
12-M016	11	2003-11-26 08:38:08	20	QTR	TPT	V..N
12-M016	11	2003-11-26 08:48:08	20.1	QTR	TPT	V..N
12-M016	11	2003-11-26 08:58:08	20.2	QTR	TPT	V..N
12-M016	11	2003-11-26 09:08:08	20.3	QTR	TPT	V..N
12-M016	11	2003-11-26 09:18:08	19.8	QTR	TPT	V..N
12-M016	11	2003-11-26 09:28:08	18.6	QTR	TPT	V..N
12-M016	11	2003-11-26 09:38:08	17.9	QTR	TPT	V..N
12-M016	11	2003-11-26 09:48:08	17.5	QTR	TPT	V..N
12-M016	11	2003-11-26 09:58:08	17.1	QTR	TPT	V..N
12-M016	11	2003-11-26 10:08:08	16.9	QTR	TPT	V..N
12-M016	11	2003-11-26 10:18:08	16.8	QTR	TPT	V..N
12-M016	11	2003-11-26 10:28:08	16.6	QTR	TPT	V..N
12-M016	11	2003-11-26 10:38:08	15.9	QTR	TPT	V..N
12-M016	11	2003-11-26 10:48:08	14.2	QTR	TPT	V..N
12-M016	11	2003-11-26 10:58:08	14.2	QTR	TPT	V..N
12-M016	11	2003-11-26 11:08:08	14.7	QTR	TPT	V..N
12-M016	11	2003-11-26 11:18:08	15.8	QTR	TPT	V..N
12-M016	11	2003-11-26 11:28:08	17.1	QTR	TPT	V..N
12-M016	11	2003-11-26 11:38:08	17.8	QTR	TPT	V..N
12-M016	11	2003-11-26 11:48:08	18.2	QTR	TPT	V..N
12-M016	11	2003-11-26 11:58:08	18.5	QTR	TPT	V..N
12-M016	11	2003-11-26 12:08:08	18.8	QTR	TPT	V..N
12-M016	11	2003-11-26 12:18:08	19	QTR	TPT	V..N
12-M016	11	2003-11-26 12:28:08	19.2	QTR	TPT	V..N
12-M016	11	2003-11-26 12:38:08	19.4	QTR	TPT	V..N
12-M016	11	2003-11-26 12:48:08	19.4	QTR	TPT	V..N
12-M016	11	2003-11-26 12:58:08	19.6	QTR	TPT	V..N
12-M016	11	2003-11-26 13:08:08	19.7	QTR	TPT	V..N
12-M016	11	2003-11-26 13:18:08	20	QTR	TPT	V..N
12-M016	11	2003-11-26 13:28:08	20.2	QTR	TPT	V..N
12-M016	11	2003-11-26 13:38:08	20.4	QTR	TPT	V..N
12-M016	11	2003-11-26 13:48:08	20.4	QTR	TPT	V..N
12-M016	11	2003-11-26 13:58:08	20.4	QTR	TPT	V..N
12-M016	11	2003-11-26 14:08:08	20.4	QTR	TPT	V..N
12-M016	11	2003-11-26 14:18:08	20.6	QTR	TPT	V..N
12-M016	11	2003-11-26 14:28:08	20.7	QTR	TPT	V..N
12-M016	11	2003-11-26 14:38:08	20.7	QTR	TPT	V..N
12-M016	11	2003-11-26 14:48:08	20.7	QTR	TPT	V..N
12-M016	11	2003-11-26 14:58:08	20.6	QTR	TPT	V..N
12-M016	11	2003-11-26 15:08:08	20.6	QTR	TPT	V..N
12-M016	11	2003-11-26 15:18:08	20.7	QTR	TPT	V..N
12-M016	11	2003-11-26 15:28:08	20.7	QTR	TPT	V..N
12-M016	11	2003-11-26 15:38:08	20.8	QTR	TPT	V..N
12-M016	11	2003-11-26 15:48:08	20.8	QTR	TPT	V..N
12-M016	11	2003-11-26 15:58:08	20.9	QTR	TPT	V..N
12-M016	11	2003-11-26 16:08:08	21	QTR	TPT	V..N
12-M016	11	2003-11-26 16:18:08	21.1	QTR	TPT	V..N
12-M016	11	2003-11-26 16:28:08	21.1	QTR	TPT	V..N
12-M016	11	2003-11-26 16:38:08	21.1	QTR	TPT	V..N
12-M016	11	2003-11-26 16:48:08	21	QTR	TPT	V..N
12-M016	11	2003-11-26 16:58:08	21.1	QTR	TPT	V..N
12-M016	11	2003-11-26 17:08:08	21.2	QTR	TPT	V..N
12-M016	11	2003-11-26 17:18:08	21.2	QTR	TPT	V..N
12-M016	11	2003-11-26 17:28:08	21.3	QTR	TPT	V..N
12-M016	11	2003-11-26 17:38:08	21.4	QTR	TPT	V..N
12-M016	11	2003-11-26 17:48:08	21.4	QTR	TPT	V..N
12-M016	11	2003-11-26 17:58:08	21.4	QTR	TPT	V..N
12-M016	11	2003-11-26 18:08:08	21.4	QTR	TPT	V..N
12-M016	11	2003-11-26 18:18:08	21.3	QTR	TPT	V..N
12-M016	11	2003-11-26 18:28:08	21.3	QTR	TPT	V..N
12-M016	11	2003-11-26 18:38:08	21.3	QTR	TPT	V..N
12-M016	11	2003-11-26 18:48:08	21.3	QTR	TPT	V..N
12-M016	11	2003-11-26 18:58:08	21.3	QTR	TPT	V..N
12-M016	11	2003-11-26 19:08:08	21.3	QTR	TPT	V..N
12-M016	11	2003-11-26 19:18:08	21.3	QTR	TPT	V..N
12-M016	11	2003-11-26 19:28:08	21.3	QTR	TPT	V..N
12-M016	11	2003-11-26 19:38:08	21.4	QTR	TPT	V..N
12-M016	11	2003-11-26 19:48:08	21.5	QTR	TPT	V..N
12-M016	11	2003-11-26 19:58:08	21.5	QTR	TPT	V..N
12-M016	11	2003-11-26 20:08:08	21.5	QTR	TPT	V..N
12-M016	11	2003-11-26 20:18:08	21.5	QTR	TPT	V..N
12-M016	11	2003-11-26 20:28:08	21.5	QTR	TPT	V..N
12-M016	11	2003-11-26 20:38:08	21.5	QTR	TPT	V..N
12-M016	11	2003-11-26 20:48:08	21.5	QTR	TPT	V..N
12-M016	11	2003-11-26 20:58:08	21.5	QTR	TPT	V..N
12-M016	11	2003-11-26 21:08:08	21.5	QTR	TPT	V..N
12-M016	11	2003-11-26 21:18:08	21.5	QTR	TPT	V..N
12-M016	11	2003-11-26 21:28:08	21.5	QTR	TPT	V..N
12-M016	11	2003-11-26 21:38:08	21.5	QTR	TPT	V..N
12-M016	11	2003-11-26 21:48:08	21.4	QTR	TPT	V..N
12-M016	11	2003-11-26 21:58:08	21.4	QTR	TPT	V..N
12-M016	11	2003-11-26 22:08:08	21.2	QTR	TPT	V..N
12-M016	11	2003-11-26 22:18:08	21	QTR	TPT	V..N
12-M016	11	2003-11-26 22:28:08	20.7	QTR	TPT	V..N
12-M016	11	2003-11-26 22:38:08	18.3	QTR	TPT	V..N
12-M016	11	2003-11-26 22:48:08	16.4	QTR	TPT	V..N
12-M016	11	2003-11-26 22:58:08	18.1	QTR	TPT	V..N
12-M016	11	2003-11-26 23:08:08	19.5	QTR	TPT	V..N
12-M016	11	2003-11-26 23:18:08	20.2	QTR	TPT	V..N
12-M016	11	2003-11-26 23:28:08	20.7	QTR	TPT	V..N
12-M016	11	2003-11-26 23:38:08	21	QTR	TPT	V..N
12-M016	11	2003-11-26 23:48:08	21.2	QTR	TPT	V..N
12-M016	11	2003-11-26 23:58:08	21.3	QTR	TPT	V..N
12-M016	11	2003-11-27 00:08:08	21.4	QTR	TPT	V..N
12-M016	11	2003-11-27 00:18:08	21.2	QTR	TPT	V..N
12-M016	11	2003-11-27 00:28:08	20.9	QTR	TPT	V..N
12-M016	11	2003-11-27 00:38:08	20.6	QTR	TPT	V..N
12-M016	11	2003-11-27 00:48:08	20.5	QTR	TPT	V..N
12-M016	11	2003-11-27 00:58:08	20.4	QTR	TPT	V..N
12-M016	11	2003-11-27 01:08:08	20.3	QTR	TPT	V..N
12-M016	11	2003-11-27 01:18:08	20.2	QTR	TPT	V..N
12-M016	11	2003-11-27 01:28:08	20.1	QTR	TPT	V..N
12-M016	11	2003-11-27 01:38:08	20	QTR	TPT	V..N
12-M016	11	2003-11-27 01:48:08	20	QTR	TPT	V..N
12-M016	11	2003-11-27 01:58:08	20	QTR	TPT	V..N
12-M016	11	2003-11-27 02:08:08	19.9	QTR	TPT	V..N
12-M016	11	2003-11-27 02:18:08	19.8	QTR	TPT	V..N
12-M016	11	2003-11-27 02:28:08	19.8	QTR	TPT	V..N
12-M016	11	2003-11-27 02:38:08	19.7	QTR	TPT	V..N
12-M016	11	2003-11-27 02:48:08	19.7	QTR	TPT	V..N
12-M016	11	2003-11-27 02:58:08	19.7	QTR	TPT	V..N
12-M016	11	2003-11-27 03:08:08	19.6	QTR	TPT	V..N
12-M016	11	2003-11-27 03:18:08	19.6	QTR	TPT	V..N
12-M016	11	2003-11-27 03:28:08	19.6	QTR	TPT	V..N
12-M016	11	2003-11-27 03:38:08	19.5	QTR	TPT	V..N
12-M016	11	2003-11-27 03:48:08	19.5	QTR	TPT	V..N
12-M016	11	2003-11-27 03:58:08	19.5	QTR	TPT	V..N
12-M016	11	2003-11-27 04:08:08	19.5	QTR	TPT	V..N
12-M016	11	2003-11-27 04:18:08	19.4	QTR	TPT	V..N
12-M016	11	2003-11-27 04:28:08	19.4	QTR	TPT	V..N
12-M016	11	2003-11-27 04:38:08	19.4	QTR	TPT	V..N
12-M016	11	2003-11-27 04:48:08	19.4	QTR	TPT	V..N
12-M016	11	2003-11-27 04:58:08	19.4	QTR	TPT	V..N
12-M016	11	2003-11-27 05:08:08	19.4	QTR	TPT	V..N
12-M016	11	2003-11-27 05:18:08	19.4	QTR	TPT	V..N
12-M016	11	2003-11-27 05:28:08	19.4	QTR	TPT	V..N
12-M016	11	2003-11-27 05:38:08	19.3	QTR	TPT	V..N
12-M016	11	2003-11-27 05:48:08	19.3	QTR	TPT	V..N
12-M016	11	2003-11-27 05:58:08	19.3	QTR	TPT	V..N
12-M016	11	2003-11-27 06:08:08	19.3	QTR	TPT	V..N
12-M016	11	2003-11-27 06:18:08	19.3	QTR	TPT	V..N
12-M016	11	2003-11-27 06:28:08	19.3	QTR	TPT	V..N
12-M016	11	2003-11-27 06:38:08	19.3	QTR	TPT	V..N
12-M016	11	2003-11-27 06:48:08	19.3	QTR	TPT	V..N
12-M016	11	2003-11-27 06:58:08	19.3	QTR	TPT	V..N
12-M016	11	2003-11-27 07:08:08	19.3	QTR	TPT	V..N
12-M016	11	2003-11-27 07:18:08	19.3	QTR	TPT	V..N
12-M016	11	2003-11-27 07:28:08	19.3	QTR	TPT	V..N
12-M016	11	2003-11-27 07:38:08	19.3	QTR	TPT	V..N
12-M016	11	2003-11-27 07:48:08	19.3	QTR	TPT	V..N
12-M016	11	2003-11-27 07:58:08	19.3	QTR	TPT	V..N
12-M016	11	2003-11-27 08:08:08	19.3	QTR	TPT	V..N
12-M016	11	2003-11-27 08:18:08	19.3	QTR	TPT	V..N
12-M016	11	2003-11-27 08:28:08	19.3	QTR	TPT	V..N
12-M016	11	2003-11-27 08:38:08	19.3	QTR	TPT	V..N
12-M016	11	2003-11-27 08:48:08	19.3	QTR	TPT	V..N
12-M016	11	2003-11-27 08:58:08	19.5	QTR	TPT	V..N
12-M016	11	2003-11-27 09:08:08	19.6	QTR	TPT	V..N
12-M016	11	2003-11-27 09:18:08	19.7	QTR	TPT	V..N
12-M016	11	2003-11-27 09:28:08	19.7	QTR	TPT	V..N
12-M016	11	2003-11-27 09:38:08	19.8	QTR	TPT	V..N
12-M016	11	2003-11-27 09:48:08	19.8	QTR	TPT	V..N
12-M016	11	2003-11-27 09:58:08	19.8	QTR	TPT	V..N
12-M016	11	2003-11-27 10:08:08	19.8	QTR	TPT	V..N
12-M016	11	2003-11-27 10:18:08	19.9	QTR	TPT	V..N
12-M016	11	2003-11-27 10:28:08	19.9	QTR	TPT	V..N
12-M016	11	2003-11-27 10:38:08	19.9	QTR	TPT	V..N
12-M016	11	2003-11-27 10:48:08	19.9	QTR	TPT	V..N
12-M016	11	2003-11-27 10:58:08	19.9	QTR	TPT	V..N
12-M016	11	2003-11-27 11:08:08	19.9	QTR	TPT	V..N
12-M016	11	2003-11-27 11:18:08	19.9	QTR	TPT	V..N
12-M016	11	2003-11-27 11:28:08	19.9	QTR	TPT	V..N
12-M016	11	2003-11-27 11:38:08	18.9	QTR	TPT	V..N
12-M016	11	2003-11-27 11:48:08	18	QTR	TPT	V..N
12-M016	11	2003-11-27 11:58:08	17.2	QTR	TPT	V..N
12-M016	11	2003-11-27 12:08:08	16.6	QTR	TPT	V..N
12-M016	11	2003-11-27 12:18:08	16.1	QTR	TPT	V..N
12-M016	11	2003-11-27 12:28:08	15.8	QTR	TPT	V..N
12-M016	11	2003-11-27 12:38:08	15.7	QTR	TPT	V..N
12-M016	11	2003-11-27 12:48:08	15.8	QTR	TPT	V..N
12-M016	11	2003-11-27 12:58:08	15.9	QTR	TPT	V..N
12-M016	11	2003-11-27 13:08:08	15.6	QTR	TPT	V..N
12-M016	11	2003-11-27 13:18:08	15.5	QTR	TPT	V..N
12-M016	11	2003-11-27 13:28:08	15.5	QTR	TPT	V..N
12-M016	11	2003-11-27 13:38:08	15.6	QTR	TPT	V..N
12-M016	11	2003-11-27 13:48:08	15.6	QTR	TPT	V..N
12-M016	11	2003-11-27 13:58:08	15.4	QTR	TPT	V..N
12-M016	11	2003-11-27 14:08:08	15.9	QTR	TPT	V..N
12-M016	11	2003-11-27 14:18:08	17	QTR	TPT	V..N
12-M016	11	2003-11-27 14:28:08	17.6	QTR	TPT	V..N
12-M016	11	2003-11-27 14:38:08	18	QTR	TPT	V..N
12-M016	11	2003-11-27 14:48:08	18.4	QTR	TPT	V..N
12-M016	11	2003-11-27 14:58:08	18.7	QTR	TPT	V..N
12-M016	11	2003-11-27 15:08:08	18.9	QTR	TPT	V..N
12-M016	11	2003-11-27 15:18:08	19.1	QTR	TPT	V..N
12-M016	11	2003-11-27 15:28:08	19.2	QTR	TPT	V..N
12-M016	11	2003-11-27 15:38:08	19.3	QTR	TPT	V..N
12-M016	11	2003-11-27 15:48:08	19.4	QTR	TPT	V..N
12-M016	11	2003-11-27 15:58:08	19.4	QTR	TPT	V..N
12-M016	11	2003-11-27 16:08:08	19.4	QTR	TPT	V..N
12-M016	11	2003-11-27 16:18:08	19.4	QTR	TPT	V..N
12-M016	11	2003-11-27 16:28:08	19.4	QTR	TPT	V..N
12-M016	11	2003-11-27 16:38:08	19.4	QTR	TPT	V..N
12-M016	11	2003-11-27 16:48:08	19.4	QTR	TPT	V..N
12-M016	11	2003-11-27 16:58:08	19.4	QTR	TPT	V..N
12-M016	11	2003-11-27 17:08:08	19.4	QTR	TPT	V..N
12-M016	11	2003-11-27 17:18:08	19.4	QTR	TPT	V..N
12-M016	11	2003-11-27 17:28:08	19.4	QTR	TPT	V..N
12-M016	11	2003-11-27 17:38:08	19.4	QTR	TPT	V..N
12-M016	11	2003-11-27 17:48:08	19.4	QTR	TPT	V..N
12-M016	11	2003-11-27 17:58:08	19.5	QTR	TPT	V..N
12-M016	11	2003-11-27 18:08:08	19.5	QTR	TPT	V..N
12-M016	11	2003-11-27 18:18:08	19.5	QTR	TPT	V..N
12-M016	11	2003-11-27 18:28:08	19.7	QTR	TPT	V..N
12-M016	11	2003-11-27 18:38:08	19.8	QTR	TPT	V..N
12-M016	11	2003-11-27 18:48:08	19.9	QTR	TPT	V..N
12-M016	11	2003-11-27 18:58:08	20	QTR	TPT	V..N
12-M016	11	2003-11-27 19:08:08	20.1	QTR	TPT	V..N
12-M016	11	2003-11-27 19:18:08	20.2	QTR	TPT	V..N
12-M016	11	2003-11-27 19:28:08	20.2	QTR	TPT	V..N
12-M016	11	2003-11-27 19:38:08	20.3	QTR	TPT	V..N
12-M016	11	2003-11-27 19:48:08	20.3	QTR	TPT	V..N
12-M016	11	2003-11-27 19:58:08	20.3	QTR	TPT	V..N
12-M016	11	2003-11-27 20:08:08	20.4	QTR	TPT	V..N
12-M016	11	2003-11-27 20:18:08	20.4	QTR	TPT	V..N
12-M016	11	2003-11-27 20:28:08	20.4	QTR	TPT	V..N
12-M016	11	2003-11-27 20:38:08	20.4	QTR	TPT	V..N
12-M016	11	2003-11-27 20:48:08	20.4	QTR	TPT	V..N
12-M016	11	2003-11-27 20:58:08	20.4	QTR	TPT	V..N
12-M016	11	2003-11-27 21:08:08	20.4	QTR	TPT	V..N
12-M016	11	2003-11-27 21:18:08	20.4	QTR	TPT	V..N
12-M016	11	2003-11-27 21:28:08	20.4	QTR	TPT	V..N
12-M016	11	2003-11-27 21:38:08	20.5	QTR	TPT	V..N
12-M016	11	2003-11-27 21:48:08	20.5	QTR	TPT	V..N
12-M016	11	2003-11-27 21:58:08	20.5	QTR	TPT	V..N
12-M016	11	2003-11-27 22:08:08	20.5	QTR	TPT	V..N
12-M016	11	2003-11-27 22:18:08	20.5	QTR	TPT	V..N
12-M016	11	2003-11-27 22:28:08	20.5	QTR	TPT	V..N
12-M016	11	2003-11-27 22:38:08	20.5	QTR	TPT	V..N
12-M016	11	2003-11-27 22:48:08	20.4	QTR	TPT	V..N
12-M016	11	2003-11-27 22:58:08	20.2	QTR	TPT	V..N
12-M016	11	2003-11-27 23:08:08	20.2	QTR	TPT	V..N
12-M016	11	2003-11-27 23:18:08	20.1	QTR	TPT	V..N
12-M016	11	2003-11-27 23:28:08	20	QTR	TPT	V..N
12-M016	11	2003-11-27 23:38:08	20	QTR	TPT	V..N
12-M016	11	2003-11-27 23:48:08	20.1	QTR	TPT	V..N
12-M016	11	2003-11-27 23:58:08	20.2	QTR	TPT	V..N
12-M016	11	2003-11-28 00:08:08	20.3	QTR	TPT	V..N
12-M016	11	2003-11-28 00:18:08	20.3	QTR	TPT	V..N
12-M016	11	2003-11-28 00:28:08	20.4	QTR	TPT	V..N
12-M016	11	2003-11-28 00:38:08	20.4	QTR	TPT	V..N
12-M016	11	2003-11-28 00:48:08	20.4	QTR	TPT	V..N
12-M016	11	2003-11-28 00:58:08	20.5	QTR	TPT	V..N
12-M016	11	2003-11-28 01:08:08	20.5	QTR	TPT	V..N
12-M016	11	2003-11-28 01:18:08	20.5	QTR	TPT	V..N
12-M016	11	2003-11-28 01:28:08	20.5	QTR	TPT	V..N
12-M016	11	2003-11-28 01:38:08	20.5	QTR	TPT	V..N
12-M016	11	2003-11-28 01:48:08	20.5	QTR	TPT	V..N
12-M016	11	2003-11-28 01:58:08	20.5	QTR	TPT	V..N
12-M016	11	2003-11-28 02:08:08	20.5	QTR	TPT	V..N
12-M016	11	2003-11-28 02:18:08	20.5	QTR	TPT	V..N
12-M016	11	2003-11-28 02:28:08	20.5	QTR	TPT	V..N
12-M016	11	2003-11-28 02:38:08	20.5	QTR	TPT	V..N
12-M016	11	2003-11-28 02:48:08	20.5	QTR	TPT	V..N
12-M016	11	2003-11-28 02:58:08	20.5	QTR	TPT	V..N
12-M016	11	2003-11-28 03:08:08	20.5	QTR	TPT	V..N
12-M016	11	2003-11-28 03:18:08	20.5	QTR	TPT	V..N
12-M016	11	2003-11-28 03:28:08	20.5	QTR	TPT	V..N
12-M016	11	2003-11-28 03:38:08	20.5	QTR	TPT	V..N
12-M016	11	2003-11-28 03:48:08	20.5	QTR	TPT	V..N
12-M016	11	2003-11-28 03:58:08	20.5	QTR	TPT	V..N
12-M016	11	2003-11-28 04:08:08	20.5	QTR	TPT	V..N
12-M016	11	2003-11-28 04:18:08	20.5	QTR	TPT	V..N
12-M016	11	2003-11-28 04:28:08	20.5	QTR	TPT	V..N
12-M016	11	2003-11-28 04:38:08	20.5	QTR	TPT	V..N
12-M016	11	2003-11-28 04:48:08	20.5	QTR	TPT	V..N
12-M016	11	2003-11-28 04:58:08	20.5	QTR	TPT	V..N
12-M016	11	2003-11-28 05:08:08	20.5	QTR	TPT	V..N
12-M016	11	2003-11-28 05:18:08	20.5	QTR	TPT	V..N
12-M016	11	2003-11-28 05:28:08	20.5	QTR	TPT	V..N
12-M016	11	2003-11-28 05:38:08	20.5	QTR	TPT	V..N
12-M016	11	2003-11-28 05:48:08	20.5	QTR	TPT	V..N
12-M016	11	2003-11-28 05:58:08	20.5	QTR	TPT	V..N
12-M016	11	2003-11-28 06:08:08	20.5	QTR	TPT	V..N
12-M016	11	2003-11-28 06:18:08	20.5	QTR	TPT	V..N
12-M016	11	2003-11-28 06:28:08	20.5	QTR	TPT	V..N
12-M016	11	2003-11-28 06:38:08	20.5	QTR	TPT	V..N
12-M016	11	2003-11-28 06:48:08	20.5	QTR	TPT	V..N
12-M016	11	2003-11-28 06:58:08	20.5	QTR	TPT	V..N
12-M016	11	2003-11-28 07:08:08	20.5	QTR	TPT	V..N
12-M016	11	2003-11-28 07:18:08	20.5	QTR	TPT	V..N
12-M016	11	2003-11-28 07:28:08	20.5	QTR	TPT	V..N
12-M016	11	2003-11-28 07:38:08	20.5	QTR	TPT	V..N
12-M016	11	2003-11-28 07:48:08	20.5	QTR	TPT	V..N
12-M016	11	2003-11-28 07:58:08	20.5	QTR	TPT	V..N
12-M016	11	2003-11-28 08:08:08	20.5	QTR	TPT	V..N
12-M016	11	2003-11-28 08:18:08	20.5	QTR	TPT	V..N
12-M016	11	2003-11-28 08:28:08	20.5	QTR	TPT	V..N
12-M016	11	2003-11-28 08:38:08	20.4	QTR	TPT	V..N
12-M016	11	2003-11-28 08:48:08	20.4	QTR	TPT	V..N
12-M016	11	2003-11-28 08:58:08	20.4	QTR	TPT	V..N
12-M016	11	2003-11-28 09:08:08	20.3	QTR	TPT	V..N
12-M016	11	2003-11-28 09:18:08	20.3	QTR	TPT	V..N
12-M016	11	2003-11-28 09:28:08	20.2	QTR	TPT	V..N
12-M016	11	2003-11-28 09:38:08	20.3	QTR	TPT	V..N
12-M016	11	2003-11-28 09:48:08	20.2	QTR	TPT	V..N
12-M016	11	2003-11-28 09:58:08	20.2	QTR	TPT	V..N
12-M016	11	2003-11-28 10:08:08	20.2	QTR	TPT	V..N
12-M016	11	2003-11-28 10:18:08	20.2	QTR	TPT	V..N
12-M016	11	2003-11-28 10:28:08	20.2	QTR	TPT	V..N
12-M016	11	2003-11-28 10:38:08	20.2	QTR	TPT	V..N
12-M016	11	2003-11-28 10:48:08	20.2	QTR	TPT	V..N
12-M016	11	2003-11-28 10:58:08	20.2	QTR	TPT	V..N
12-M016	11	2003-11-28 11:08:08	20.2	QTR	TPT	V..N
12-M016	11	2003-11-28 11:18:08	20.3	QTR	TPT	V..N
12-M016	11	2003-11-28 11:28:08	20.3	QTR	TPT	V..N
12-M016	11	2003-11-28 11:38:08	20.3	QTR	TPT	V..N
12-M016	11	2003-11-28 11:48:08	20.2	QTR	TPT	V..N
12-M016	11	2003-11-28 11:58:08	19.8	QTR	TPT	V..N
12-M016	11	2003-11-28 12:08:08	19.4	QTR	TPT	V..N
12-M016	11	2003-11-28 12:18:08	19.1	QTR	TPT	V..N
12-M016	11	2003-11-28 12:28:08	18.7	QTR	TPT	V..N
12-M016	11	2003-11-28 12:38:08	18.4	QTR	TPT	V..N
12-M016	11	2003-11-28 12:48:08	18.2	QTR	TPT	V..N
12-M016	11	2003-11-28 12:58:08	18.2	QTR	TPT	V..N
12-M016	11	2003-11-28 13:08:08	18	QTR	TPT	V..N
12-M016	11	2003-11-28 13:18:08	17.9	QTR	TPT	V..N
12-M016	11	2003-11-28 13:28:08	17.7	QTR	TPT	V..N
12-M016	11	2003-11-28 13:38:08	17.7	QTR	TPT	V..N
12-M016	11	2003-11-28 13:48:08	17.7	QTR	TPT	V..N
12-M016	11	2003-11-28 13:58:08	17.9	QTR	TPT	V..N
12-M016	11	2003-11-28 14:08:08	18.1	QTR	TPT	V..N
12-M016	11	2003-11-28 14:18:08	18.3	QTR	TPT	V..N
12-M016	11	2003-11-28 14:28:08	18.4	QTR	TPT	V..N
12-M016	11	2003-11-28 14:38:08	18.4	QTR	TPT	V..N
12-M016	11	2003-11-28 14:48:08	18.3	QTR	TPT	V..N
12-M016	11	2003-11-28 14:58:08	18.3	QTR	TPT	V..N
12-M016	11	2003-11-28 15:08:08	18.3	QTR	TPT	V..N
12-M016	11	2003-11-28 15:18:08	18.2	QTR	TPT	V..N
12-M016	11	2003-11-28 15:28:08	18.3	QTR	TPT	V..N
12-M016	11	2003-11-28 15:38:08	18.7	QTR	TPT	V..N
12-M016	11	2003-11-28 15:48:08	18.9	QTR	TPT	V..N
12-M016	11	2003-11-28 15:58:08	19.1	QTR	TPT	V..N
12-M016	11	2003-11-28 16:08:08	19.3	QTR	TPT	V..N
12-M016	11	2003-11-28 16:18:08	19.4	QTR	TPT	V..N
12-M016	11	2003-11-28 16:28:08	19.5	QTR	TPT	V..N
12-M016	11	2003-11-28 16:38:08	19.3	QTR	TPT	V..N
12-M016	11	2003-11-28 16:48:08	18.8	QTR	TPT	V..N
12-M016	11	2003-11-28 16:58:08	18.6	QTR	TPT	V..N
12-M016	11	2003-11-28 17:08:08	18.6	QTR	TPT	V..N
12-M016	11	2003-11-28 17:18:08	18.6	QTR	TPT	V..N
12-M016	11	2003-11-28 17:28:08	18.6	QTR	TPT	V..N
12-M016	11	2003-11-28 17:38:08	18.7	QTR	TPT	V..N
12-M016	11	2003-11-28 17:48:08	18.6	QTR	TPT	V..N
12-M016	11	2003-11-28 17:58:08	18.4	QTR	TPT	V..N
12-M016	11	2003-11-28 18:08:08	18.1	QTR	TPT	V..N
12-M016	11	2003-11-28 18:18:08	17.9	QTR	TPT	V..N
12-M016	11	2003-11-28 18:28:08	17.8	QTR	TPT	V..N
12-M016	11	2003-11-28 18:38:08	17.9	QTR	TPT	V..N
12-M016	11	2003-11-28 18:48:08	18.2	QTR	TPT	V..N
12-M016	11	2003-11-28 18:58:08	18.5	QTR	TPT	V..N
12-M016	11	2003-11-28 19:08:08	18.8	QTR	TPT	V..N
12-M016	11	2003-11-28 19:18:08	19.1	QTR	TPT	V..N
12-M016	11	2003-11-28 19:28:08	19.2	QTR	TPT	V..N
12-M016	11	2003-11-28 19:38:08	19.4	QTR	TPT	V..N
12-M016	11	2003-11-28 19:48:08	19.5	QTR	TPT	V..N
12-M016	11	2003-11-28 19:58:08	19.5	QTR	TPT	V..N
12-M016	11	2003-11-28 20:08:08	19.3	QTR	TPT	V..N
12-M016	11	2003-11-28 20:18:08	18	QTR	TPT	V..N
12-M016	11	2003-11-28 20:28:08	15.8	QTR	TPT	V..N
12-M016	11	2003-11-28 20:38:08	14.8	QTR	TPT	V..N
12-M016	11	2003-11-28 20:48:08	16.1	QTR	TPT	V..N
12-M016	11	2003-11-28 20:58:08	16.9	QTR	TPT	V..N
12-M016	11	2003-11-28 21:08:08	17.4	QTR	TPT	V..N
12-M016	11	2003-11-28 21:18:08	17.7	QTR	TPT	V..N
12-M016	11	2003-11-28 21:28:08	18	QTR	TPT	V..N
12-M016	11	2003-11-28 21:38:08	18.1	QTR	TPT	V..N
12-M016	11	2003-11-28 21:48:08	18.3	QTR	TPT	V..N
12-M016	11	2003-11-28 21:58:08	18.4	QTR	TPT	V..N
12-M016	11	2003-11-28 22:08:08	18.4	QTR	TPT	V..N
12-M016	11	2003-11-28 22:18:08	18.4	QTR	TPT	V..N
12-M016	11	2003-11-28 22:28:08	18.5	QTR	TPT	V..N
12-M016	11	2003-11-28 22:38:08	18.5	QTR	TPT	V..N
12-M016	11	2003-11-28 22:48:08	18.5	QTR	TPT	V..N
12-M016	11	2003-11-28 22:58:08	18.5	QTR	TPT	V..N
12-M016	11	2003-11-28 23:08:08	18.6	QTR	TPT	V..N
12-M016	11	2003-11-28 23:18:08	18.6	QTR	TPT	V..N
12-M016	11	2003-11-28 23:28:08	18.6	QTR	TPT	V..N
12-M016	11	2003-11-28 23:38:08	18.6	QTR	TPT	V..N
12-M016	11	2003-11-28 23:48:08	18.6	QTR	TPT	V..N
12-M016	11	2003-11-28 23:58:08	18.6	QTR	TPT	V..N
12-M016	11	2003-11-29 00:08:08	18.6	QTR	TPT	V..N
12-M016	11	2003-11-29 00:18:08	18.6	QTR	TPT	V..N
12-M016	11	2003-11-29 00:28:08	18.6	QTR	TPT	V..N
12-M016	11	2003-11-29 00:38:08	18.6	QTR	TPT	V..N
12-M016	11	2003-11-29 00:48:08	18.5	QTR	TPT	V..N
12-M016	11	2003-11-29 00:58:08	18.5	QTR	TPT	V..N
12-M016	11	2003-11-29 01:08:08	18.5	QTR	TPT	V..N
12-M016	11	2003-11-29 01:18:08	18.4	QTR	TPT	V..N
12-M016	11	2003-11-29 01:28:08	18.5	QTR	TPT	V..N
12-M016	11	2003-11-29 01:38:08	18.6	QTR	TPT	V..N
12-M016	11	2003-11-29 01:48:08	18.6	QTR	TPT	V..N
12-M016	11	2003-11-29 01:58:08	18.7	QTR	TPT	V..N
12-M016	11	2003-11-29 02:08:08	18.7	QTR	TPT	V..N
12-M016	11	2003-11-29 02:18:08	18.7	QTR	TPT	V..N
12-M016	11	2003-11-29 02:28:08	18.7	QTR	TPT	V..N
12-M016	11	2003-11-29 02:38:08	18.7	QTR	TPT	V..N
12-M016	11	2003-11-29 02:48:08	18.7	QTR	TPT	V..N
12-M016	11	2003-11-29 02:58:08	18.6	QTR	TPT	V..N
12-M016	11	2003-11-29 03:08:08	18.6	QTR	TPT	V..N
12-M016	11	2003-11-29 03:18:08	18.6	QTR	TPT	V..N
12-M016	11	2003-11-29 03:28:08	18.6	QTR	TPT	V..N
12-M016	11	2003-11-29 03:38:08	18.6	QTR	TPT	V..N
12-M016	11	2003-11-29 03:48:08	18.6	QTR	TPT	V..N
12-M016	11	2003-11-29 03:58:08	18.7	QTR	TPT	V..N
12-M016	11	2003-11-29 04:08:08	18.7	QTR	TPT	V..N
12-M016	11	2003-11-29 04:18:08	18.7	QTR	TPT	V..N
12-M016	11	2003-11-29 04:28:08	18.6	QTR	TPT	V..N
12-M016	11	2003-11-29 04:38:08	18.6	QTR	TPT	V..N
12-M016	11	2003-11-29 04:48:08	18.6	QTR	TPT	V..N
12-M016	11	2003-11-29 04:58:08	18.6	QTR	TPT	V..N
12-M016	11	2003-11-29 05:08:08	18.6	QTR	TPT	V..N
12-M016	11	2003-11-29 05:18:08	18.6	QTR	TPT	V..N
12-M016	11	2003-11-29 05:28:08	18.7	QTR	TPT	V..N
12-M016	11	2003-11-29 05:38:08	18.7	QTR	TPT	V..N
12-M016	11	2003-11-29 05:48:08	18.7	QTR	TPT	V..N
12-M016	11	2003-11-29 05:58:08	18.8	QTR	TPT	V..N
12-M016	11	2003-11-29 06:08:08	19	QTR	TPT	V..N
12-M016	11	2003-11-29 06:18:08	19.2	QTR	TPT	V..N
12-M016	11	2003-11-29 06:28:08	19.3	QTR	TPT	V..N
12-M016	11	2003-11-29 06:38:08	19.3	QTR	TPT	V..N
12-M016	11	2003-11-29 06:48:08	19.4	QTR	TPT	V..N
12-M016	11	2003-11-29 06:58:08	19.5	QTR	TPT	V..N
12-M016	11	2003-11-29 07:08:08	19.5	QTR	TPT	V..N
12-M016	11	2003-11-29 07:18:08	19.5	QTR	TPT	V..N
12-M016	11	2003-11-29 07:28:08	19.6	QTR	TPT	V..N
12-M016	11	2003-11-29 07:38:08	19.6	QTR	TPT	V..N
12-M016	11	2003-11-29 07:48:08	19.6	QTR	TPT	V..N
12-M016	11	2003-11-29 07:58:08	19.7	QTR	TPT	V..N
12-M016	11	2003-11-29 08:08:08	19.7	QTR	TPT	V..N
12-M016	11	2003-11-29 08:18:08	19.7	QTR	TPT	V..N
12-M016	11	2003-11-29 08:28:08	19.7	QTR	TPT	V..N
12-M016	11	2003-11-29 08:38:08	19.7	QTR	TPT	V..N
12-M016	11	2003-11-29 08:48:08	19.7	QTR	TPT	V..N
12-M016	11	2003-11-29 08:58:08	19.8	QTR	TPT	V..N
12-M016	11	2003-11-29 09:08:08	19.8	QTR	TPT	V..N
12-M016	11	2003-11-29 09:18:08	19.8	QTR	TPT	V..N
12-M016	11	2003-11-29 09:28:08	19.8	QTR	TPT	V..N
12-M016	11	2003-11-29 09:38:08	19.9	QTR	TPT	V..N
12-M016	11	2003-11-29 09:48:08	19.9	QTR	TPT	V..N
12-M016	11	2003-11-29 09:58:08	19.8	QTR	TPT	V..N
12-M016	11	2003-11-29 10:08:08	19.7	QTR	TPT	V..N
12-M016	11	2003-11-29 10:18:08	19.6	QTR	TPT	V..N
12-M016	11	2003-11-29 10:28:08	19.5	QTR	TPT	V..N
12-M016	11	2003-11-29 10:38:08	19.4	QTR	TPT	V..N
12-M016	11	2003-11-29 10:48:08	19.4	QTR	TPT	V..N
12-M016	11	2003-11-29 10:58:08	19.5	QTR	TPT	V..N
12-M016	11	2003-11-29 11:08:08	19.6	QTR	TPT	V..N
12-M016	11	2003-11-29 11:18:08	19.7	QTR	TPT	V..N
12-M016	11	2003-11-29 11:28:08	19.8	QTR	TPT	V..N
12-M016	11	2003-11-29 11:38:08	19.8	QTR	TPT	V..N
12-M016	11	2003-11-29 11:48:08	19.9	QTR	TPT	V..N
12-M016	11	2003-11-29 11:58:08	19.9	QTR	TPT	V..N
12-M016	11	2003-11-29 12:08:08	19.9	QTR	TPT	V..N
12-M016	11	2003-11-29 12:18:08	19.9	QTR	TPT	V..N
12-M016	11	2003-11-29 12:28:08	19.9	QTR	TPT	V..N
12-M016	11	2003-11-29 12:38:08	20	QTR	TPT	V..N
12-M016	11	2003-11-29 12:48:08	20	QTR	TPT	V..N
12-M016	11	2003-11-29 12:58:08	20	QTR	TPT	V..N
12-M016	11	2003-11-29 13:08:08	20	QTR	TPT	V..N
12-M016	11	2003-11-29 13:18:08	20	QTR	TPT	V..N
12-M016	11	2003-11-29 13:28:08	20	QTR	TPT	V..N
12-M016	11	2003-11-29 13:38:08	20	QTR	TPT	V..N
12-M016	11	2003-11-29 13:48:08	20.1	QTR	TPT	V..N
12-M016	11	2003-11-29 13:58:08	20.1	QTR	TPT	V..N
12-M016	11	2003-11-29 14:08:08	19.8	QTR	TPT	V..N
12-M016	11	2003-11-29 14:18:08	18.2	QTR	TPT	V..N
12-M016	11	2003-11-29 14:28:08	16.7	QTR	TPT	V..N
12-M016	11	2003-11-29 14:38:08	15.8	QTR	TPT	V..N
12-M016	11	2003-11-29 14:48:08	15.3	QTR	TPT	V..N
12-M016	11	2003-11-29 14:58:08	14.9	QTR	TPT	V..N
12-M016	11	2003-11-29 15:08:08	14.6	QTR	TPT	V..N
12-M016	11	2003-11-29 15:18:08	14.4	QTR	TPT	V..N
12-M016	11	2003-11-29 15:28:08	14.3	QTR	TPT	V..N
12-M016	11	2003-11-29 15:38:08	14.3	QTR	TPT	V..N
12-M016	11	2003-11-29 15:48:08	14.2	QTR	TPT	V..N
12-M016	11	2003-11-29 15:58:08	14.1	QTR	TPT	V..N
12-M016	11	2003-11-29 16:08:08	14	QTR	TPT	V..N
12-M016	11	2003-11-29 16:18:08	13.9	QTR	TPT	V..N
12-M016	11	2003-11-29 16:28:08	13.9	QTR	TPT	V..N
12-M016	11	2003-11-29 16:38:08	13.8	QTR	TPT	V..N
12-M016	11	2003-11-29 16:48:08	13.8	QTR	TPT	V..N
12-M016	11	2003-11-29 16:58:08	13.7	QTR	TPT	V..N
12-M016	11	2003-11-29 17:08:08	13.7	QTR	TPT	V..N
12-M016	11	2003-11-29 17:18:08	13.6	QTR	TPT	V..N
12-M016	11	2003-11-29 17:28:08	13.5	QTR	TPT	V..N
12-M016	11	2003-11-29 17:38:08	14.3	QTR	TPT	V..N
12-M016	11	2003-11-29 17:48:08	16.1	QTR	TPT	V..N
12-M016	11	2003-11-29 17:58:08	17.1	QTR	TPT	V..N
12-M016	11	2003-11-29 18:08:08	17.6	QTR	TPT	V..N
12-M016	11	2003-11-29 18:18:08	18.1	QTR	TPT	V..N
12-M016	11	2003-11-29 18:28:08	18.4	QTR	TPT	V..N
12-M016	11	2003-11-29 18:38:08	18.6	QTR	TPT	V..N
12-M016	11	2003-11-29 18:48:08	18.8	QTR	TPT	V..N
12-M016	11	2003-11-29 18:58:08	19	QTR	TPT	V..N
12-M016	11	2003-11-29 19:08:08	19.1	QTR	TPT	V..N
12-M016	11	2003-11-29 19:18:08	19.2	QTR	TPT	V..N
12-M016	11	2003-11-29 19:28:08	19.3	QTR	TPT	V..N
12-M016	11	2003-11-29 19:38:08	19.4	QTR	TPT	V..N
12-M016	11	2003-11-29 19:48:08	19.5	QTR	TPT	V..N
12-M016	11	2003-11-29 19:58:08	19.6	QTR	TPT	V..N
12-M016	11	2003-11-29 20:08:08	19.7	QTR	TPT	V..N
12-M016	11	2003-11-29 20:18:08	19.8	QTR	TPT	V..N
12-M016	11	2003-11-29 20:28:08	19.8	QTR	TPT	V..N
12-M016	11	2003-11-29 20:38:08	19.9	QTR	TPT	V..N
12-M016	11	2003-11-29 20:48:08	19.9	QTR	TPT	V..N
12-M016	11	2003-11-29 20:58:08	19.9	QTR	TPT	V..N
12-M016	11	2003-11-29 21:08:08	19.9	QTR	TPT	V..N
12-M016	11	2003-11-29 21:18:08	19.9	QTR	TPT	V..N
12-M016	11	2003-11-29 21:28:08	19.9	QTR	TPT	V..N
12-M016	11	2003-11-29 21:38:08	20	QTR	TPT	V..N
12-M016	11	2003-11-29 21:48:08	20	QTR	TPT	V..N
12-M016	11	2003-11-29 21:58:08	20	QTR	TPT	V..N
12-M016	11	2003-11-29 22:08:08	20	QTR	TPT	V..N
12-M016	11	2003-11-29 22:18:08	20	QTR	TPT	V..N
12-M016	11	2003-11-29 22:28:08	20	QTR	TPT	V..N
12-M016	11	2003-11-29 22:38:08	20	QTR	TPT	V..N
12-M016	11	2003-11-29 22:48:08	20.1	QTR	TPT	V..N
12-M016	11	2003-11-29 22:58:08	20.1	QTR	TPT	V..N
12-M016	11	2003-11-29 23:08:08	20.1	QTR	TPT	V..N
12-M016	11	2003-11-29 23:18:08	20.1	QTR	TPT	V..N
12-M016	11	2003-11-29 23:28:08	20.1	QTR	TPT	V..N
12-M016	11	2003-11-29 23:38:08	20.1	QTR	TPT	V..N
12-M016	11	2003-11-29 23:48:08	20.1	QTR	TPT	V..N
12-M016	11	2003-11-29 23:58:08	20.1	QTR	TPT	V..N
12-M016	11	2003-11-30 00:08:08	20	QTR	TPT	V..N
12-M016	11	2003-11-30 00:18:08	19.9	QTR	TPT	V..N
12-M016	11	2003-11-30 00:28:08	19.9	QTR	TPT	V..N
12-M016	11	2003-11-30 00:38:08	19.8	QTR	TPT	V..N
12-M016	11	2003-11-30 00:48:08	19.8	QTR	TPT	V..N
12-M016	11	2003-11-30 00:58:08	19.8	QTR	TPT	V..N
12-M016	11	2003-11-30 01:08:08	19.8	QTR	TPT	V..N
12-M016	11	2003-11-30 01:18:08	19.8	QTR	TPT	V..N
12-M016	11	2003-11-30 01:28:08	19.8	QTR	TPT	V..N
12-M016	11	2003-11-30 01:38:08	19.8	QTR	TPT	V..N
12-M016	11	2003-11-30 01:48:08	19.8	QTR	TPT	V..N
12-M016	11	2003-11-30 01:58:08	19.8	QTR	TPT	V..N
12-M016	11	2003-11-30 02:08:08	19.8	QTR	TPT	V..N
12-M016	11	2003-11-30 02:18:08	19.8	QTR	TPT	V..N
12-M016	11	2003-11-30 02:28:08	19.8	QTR	TPT	V..N
12-M016	11	2003-11-30 02:38:08	19.7	QTR	TPT	V..N
12-M016	11	2003-11-30 02:48:08	19.7	QTR	TPT	V..N
12-M016	11	2003-11-30 02:58:08	19.7	QTR	TPT	V..N
12-M016	11	2003-11-30 03:08:08	19.7	QTR	TPT	V..N
12-M016	11	2003-11-30 03:18:08	19.8	QTR	TPT	V..N
12-M016	11	2003-11-30 03:28:08	19.8	QTR	TPT	V..N
12-M016	11	2003-11-30 03:38:08	19.8	QTR	TPT	V..N
12-M016	11	2003-11-30 03:48:08	19.8	QTR	TPT	V..N
12-M016	11	2003-11-30 03:58:08	19.8	QTR	TPT	V..N
12-M016	11	2003-11-30 04:08:08	19.8	QTR	TPT	V..N
12-M016	11	2003-11-30 04:18:08	19.8	QTR	TPT	V..N
12-M016	11	2003-11-30 04:28:08	19.8	QTR	TPT	V..N
12-M016	11	2003-11-30 04:38:08	19.8	QTR	TPT	V..N
12-M016	11	2003-11-30 04:48:08	19.8	QTR	TPT	V..N
12-M016	11	2003-11-30 04:58:08	19.8	QTR	TPT	V..N
12-M016	11	2003-11-30 05:08:08	19.8	QTR	TPT	V..N
12-M016	11	2003-11-30 05:18:08	19.8	QTR	TPT	V..N
12-M016	11	2003-11-30 05:28:08	19.8	QTR	TPT	V..N
12-M016	11	2003-11-30 05:38:08	19.8	QTR	TPT	V..N
12-M016	11	2003-11-30 05:48:08	19.8	QTR	TPT	V..N
12-M016	11	2003-11-30 05:58:08	19.8	QTR	TPT	V..N
12-M016	11	2003-11-30 06:08:08	19.8	QTR	TPT	V..N
12-M016	11	2003-11-30 06:18:08	19.8	QTR	TPT	V..N
12-M016	11	2003-11-30 06:28:08	19.8	QTR	TPT	V..N
12-M016	11	2003-11-30 06:38:08	19.8	QTR	TPT	V..N
12-M016	11	2003-11-30 06:48:08	19.8	QTR	TPT	V..N
12-M016	11	2003-11-30 06:58:08	19.8	QTR	TPT	V..N
12-M016	11	2003-11-30 07:08:08	19.8	QTR	TPT	V..N
12-M016	11	2003-11-30 07:18:08	19.8	QTR	TPT	V..N
12-M016	11	2003-11-30 07:28:08	19.8	QTR	TPT	V..N
12-M016	11	2003-11-30 07:38:08	19.8	QTR	TPT	V..N
12-M016	11	2003-11-30 07:48:08	19.8	QTR	TPT	V..N
12-M016	11	2003-11-30 07:58:08	19.8	QTR	TPT	V..N
12-M016	11	2003-11-30 08:08:08	19.8	QTR	TPT	V..N
12-M016	11	2003-11-30 08:18:08	19.8	QTR	TPT	V..N
12-M016	11	2003-11-30 08:28:08	19.8	QTR	TPT	V..N
12-M016	11	2003-11-30 08:38:08	19.9	QTR	TPT	V..N
12-M016	11	2003-11-30 08:48:08	19.9	QTR	TPT	V..N
12-M016	11	2003-11-30 08:58:08	19.9	QTR	TPT	V..N
12-M016	11	2003-11-30 09:08:08	19.9	QTR	TPT	V..N
12-M016	11	2003-11-30 09:18:08	19.9	QTR	TPT	V..N
12-M016	11	2003-11-30 09:28:08	20	QTR	TPT	V..N
12-M016	11	2003-11-30 09:38:08	19.6	QTR	TPT	V..N
12-M016	11	2003-11-30 09:48:08	18.6	QTR	TPT	V..N
12-M016	11	2003-11-30 09:58:08	18	QTR	TPT	V..N
12-M016	11	2003-11-30 10:08:08	17.6	QTR	TPT	V..N
12-M016	11	2003-11-30 10:18:08	17.3	QTR	TPT	V..N
12-M016	11	2003-11-30 10:28:08	17.3	QTR	TPT	V..N
12-M016	11	2003-11-30 10:38:08	17.1	QTR	TPT	V..N
12-M016	11	2003-11-30 10:48:08	17.1	QTR	TPT	V..N
12-M016	11	2003-11-30 10:58:08	17.4	QTR	TPT	V..N
12-M016	11	2003-11-30 11:08:08	17.6	QTR	TPT	V..N
12-M016	11	2003-11-30 11:18:08	17.6	QTR	TPT	V..N
12-M016	11	2003-11-30 11:28:08	17.2	QTR	TPT	V..N
12-M016	11	2003-11-30 11:38:08	16.8	QTR	TPT	V..N
12-M016	11	2003-11-30 11:48:08	16.4	QTR	TPT	V..N
12-M016	11	2003-11-30 11:58:08	16.3	QTR	TPT	V..N
12-M016	11	2003-11-30 12:08:08	16.2	QTR	TPT	V..N
12-M016	11	2003-11-30 12:18:08	16.2	QTR	TPT	V..N
12-M016	11	2003-11-30 12:28:08	15.9	QTR	TPT	V..N
12-M016	11	2003-11-30 12:38:08	15.5	QTR	TPT	V..N
12-M016	11	2003-11-30 12:48:08	15.5	QTR	TPT	V..N
12-M016	11	2003-11-30 12:58:08	15.5	QTR	TPT	V..N
12-M016	11	2003-11-30 13:08:08	15.5	QTR	TPT	V..N
12-M016	11	2003-11-30 13:18:08	15.6	QTR	TPT	V..N
12-M016	11	2003-11-30 13:28:08	15.7	QTR	TPT	V..N
12-M016	11	2003-11-30 13:38:08	15.6	QTR	TPT	V..N
12-M016	11	2003-11-30 13:48:08	15.4	QTR	TPT	V..N
12-M016	11	2003-11-30 13:58:08	15.2	QTR	TPT	V..N
12-M016	11	2003-11-30 14:08:08	15.2	QTR	TPT	V..N
12-M016	11	2003-11-30 14:18:08	15.3	QTR	TPT	V..N
12-M016	11	2003-11-30 14:28:08	15.2	QTR	TPT	V..N
12-M016	11	2003-11-30 14:38:08	15	QTR	TPT	V..N
12-M016	11	2003-11-30 14:48:08	14.9	QTR	TPT	V..N
12-M016	11	2003-11-30 14:58:08	14.6	QTR	TPT	V..N
12-M016	11	2003-11-30 15:08:08	14.6	QTR	TPT	V..N
12-M016	11	2003-11-30 15:18:08	14.6	QTR	TPT	V..N
12-M016	11	2003-11-30 15:28:08	14.4	QTR	TPT	V..N
12-M016	11	2003-11-30 15:38:08	14.4	QTR	TPT	V..N
12-M016	11	2003-11-30 15:48:08	14.5	QTR	TPT	V..N
12-M016	11	2003-11-30 15:58:08	14.5	QTR	TPT	V..N
12-M016	11	2003-11-30 16:08:08	14.6	QTR	TPT	V..N
12-M016	11	2003-11-30 16:18:08	14.6	QTR	TPT	V..N
12-M016	11	2003-11-30 16:28:08	15	QTR	TPT	V..N
12-M016	11	2003-11-30 16:38:08	16.5	QTR	TPT	V..N
12-M016	11	2003-11-30 16:48:08	17.3	QTR	TPT	V..N
12-M016	11	2003-11-30 16:58:08	17.9	QTR	TPT	V..N
12-M016	11	2003-11-30 17:08:08	18.3	QTR	TPT	V..N
12-M016	11	2003-11-30 17:18:08	18.6	QTR	TPT	V..N
12-M016	11	2003-11-30 17:28:08	18.9	QTR	TPT	V..N
12-M016	11	2003-11-30 17:38:08	19.1	QTR	TPT	V..N
12-M016	11	2003-11-30 17:48:08	19.3	QTR	TPT	V..N
12-M016	11	2003-11-30 17:58:08	19.4	QTR	TPT	V..N
12-M016	11	2003-11-30 18:08:08	19.5	QTR	TPT	V..N
12-M016	11	2003-11-30 18:18:08	19.6	QTR	TPT	V..N
12-M016	11	2003-11-30 18:28:08	19.7	QTR	TPT	V..N
12-M016	11	2003-11-30 18:38:08	19.8	QTR	TPT	V..N
12-M016	11	2003-11-30 18:48:08	19.9	QTR	TPT	V..N
12-M016	11	2003-11-30 18:58:08	20	QTR	TPT	V..N
12-M016	11	2003-11-30 19:08:08	20	QTR	TPT	V..N
12-M016	11	2003-11-30 19:18:08	20	QTR	TPT	V..N
12-M016	11	2003-11-30 19:28:08	20	QTR	TPT	V..N
12-M016	11	2003-11-30 19:38:08	20.1	QTR	TPT	V..N
12-M016	11	2003-11-30 19:48:08	20	QTR	TPT	V..N
12-M016	11	2003-11-30 19:58:08	20	QTR	TPT	V..N
12-M016	11	2003-11-30 20:08:08	20	QTR	TPT	V..N
12-M016	11	2003-11-30 20:18:08	19.9	QTR	TPT	V..N
12-M016	11	2003-11-30 20:28:08	20	QTR	TPT	V..N
12-M016	11	2003-11-30 20:38:08	20	QTR	TPT	V..N
12-M016	11	2003-11-30 20:48:08	20	QTR	TPT	V..N
12-M016	11	2003-11-30 20:58:08	20	QTR	TPT	V..N
12-M016	11	2003-11-30 21:08:08	20	QTR	TPT	V..N
12-M016	11	2003-11-30 21:18:08	20	QTR	TPT	V..N
12-M016	11	2003-11-30 21:28:08	19.9	QTR	TPT	V..N
12-M016	11	2003-11-30 21:38:08	19.9	QTR	TPT	V..N
12-M016	11	2003-11-30 21:48:08	19.9	QTR	TPT	V..N
12-M016	11	2003-11-30 21:58:08	19.9	QTR	TPT	V..N
12-M016	11	2003-11-30 22:08:08	19.9	QTR	TPT	V..N
12-M016	11	2003-11-30 22:18:08	20	QTR	TPT	V..N
12-M016	11	2003-11-30 22:28:08	19.9	QTR	TPT	V..N
12-M016	11	2003-11-30 22:38:08	19.9	QTR	TPT	V..N
12-M016	11	2003-11-30 22:48:08	19.9	QTR	TPT	V..N
12-M016	11	2003-11-30 22:58:08	19.9	QTR	TPT	V..N
12-M016	11	2003-11-30 23:08:08	19.9	QTR	TPT	V..N
12-M016	11	2003-11-30 23:18:08	19.9	QTR	TPT	V..N
12-M016	11	2003-11-30 23:28:08	19.9	QTR	TPT	V..N
12-M016	11	2003-11-30 23:38:08	19.9	QTR	TPT	V..N
12-M016	11	2003-11-30 23:48:08	19.9	QTR	TPT	V..N
12-M016	11	2003-11-30 23:58:08	19.8	QTR	TPT	V..N
12-M016	11	2003-12-01 00:08:08	19.6	QTR	TPT	V..N
12-M016	11	2003-12-01 00:18:08	19.3	QTR	TPT	V..N
12-M016	11	2003-12-01 00:28:08	19.3	QTR	TPT	V..N
12-M016	11	2003-12-01 00:38:08	19.5	QTR	TPT	V..N
12-M016	11	2003-12-01 00:48:08	19.7	QTR	TPT	V..N
12-M016	11	2003-12-01 00:58:08	19.8	QTR	TPT	V..N
12-M016	11	2003-12-01 01:08:08	19.8	QTR	TPT	V..N
12-M016	11	2003-12-01 01:18:08	19.8	QTR	TPT	V..N
12-M016	11	2003-12-01 01:28:08	19.9	QTR	TPT	V..N
12-M016	11	2003-12-01 01:38:08	19.9	QTR	TPT	V..N
12-M016	11	2003-12-01 01:48:08	19.9	QTR	TPT	V..N
12-M016	11	2003-12-01 01:58:08	19.9	QTR	TPT	V..N
12-M016	11	2003-12-01 02:08:08	19.9	QTR	TPT	V..N
12-M016	11	2003-12-01 02:18:08	20	QTR	TPT	V..N
12-M016	11	2003-12-01 02:28:08	20	QTR	TPT	V..N
12-M016	11	2003-12-01 02:38:08	20	QTR	TPT	V..N
12-M016	11	2003-12-01 02:48:08	20	QTR	TPT	V..N
12-M016	11	2003-12-01 02:58:08	20	QTR	TPT	V..N
12-M016	11	2003-12-01 03:08:08	20	QTR	TPT	V..N
12-M016	11	2003-12-01 03:18:08	20	QTR	TPT	V..N
12-M016	11	2003-12-01 03:28:08	20	QTR	TPT	V..N
12-M016	11	2003-12-01 03:38:08	20	QTR	TPT	V..N
12-M016	11	2003-12-01 03:48:08	20	QTR	TPT	V..N
12-M016	11	2003-12-01 03:58:08	20	QTR	TPT	V..N
12-M016	11	2003-12-01 04:08:08	20	QTR	TPT	V..N
12-M016	11	2003-12-01 04:18:08	20	QTR	TPT	V..N
12-M016	11	2003-12-01 04:28:08	20	QTR	TPT	V..N
12-M016	11	2003-12-01 04:38:08	20	QTR	TPT	V..N
12-M016	11	2003-12-01 04:48:08	20	QTR	TPT	V..N
12-M016	11	2003-12-01 04:58:08	20	QTR	TPT	V..N
12-M016	11	2003-12-01 05:08:08	20	QTR	TPT	V..N
12-M016	11	2003-12-01 05:18:08	20	QTR	TPT	V..N
12-M016	11	2003-12-01 05:28:08	20	QTR	TPT	V..N
12-M016	11	2003-12-01 05:38:08	20	QTR	TPT	V..N
12-M016	11	2003-12-01 05:48:08	20	QTR	TPT	V..N
12-M016	11	2003-12-01 05:58:08	20	QTR	TPT	V..N
12-M016	11	2003-12-01 06:08:08	20	QTR	TPT	V..N
12-M016	11	2003-12-01 06:18:08	20	QTR	TPT	V..N
12-M016	11	2003-12-01 06:28:08	20	QTR	TPT	V..N
12-M016	11	2003-12-01 06:38:08	20	QTR	TPT	V..N
12-M016	11	2003-12-01 06:48:08	20	QTR	TPT	V..N
12-M016	11	2003-12-01 06:58:08	20	QTR	TPT	V..N
12-M016	11	2003-12-01 07:08:08	20	QTR	TPT	V..N
12-M016	11	2003-12-01 07:18:08	20	QTR	TPT	V..N
12-M016	11	2003-12-01 07:28:08	20	QTR	TPT	V..N
12-M016	11	2003-12-01 07:38:08	20.1	QTR	TPT	V..N
12-M016	11	2003-12-01 07:48:08	20.1	QTR	TPT	V..N
12-M016	11	2003-12-01 07:58:08	20.1	QTR	TPT	V..N
12-M016	11	2003-12-01 08:08:08	20.1	QTR	TPT	V..N
12-M016	11	2003-12-01 08:18:08	20.1	QTR	TPT	V..N
12-M016	11	2003-12-01 08:28:08	20.1	QTR	TPT	V..N
12-M016	11	2003-12-01 08:38:08	20.1	QTR	TPT	V..N
12-M016	11	2003-12-01 08:48:08	20.1	QTR	TPT	V..N
12-M016	11	2003-12-01 08:58:08	20.1	QTR	TPT	V..N
12-M016	11	2003-12-01 09:08:08	20.1	QTR	TPT	V..N
12-M016	11	2003-12-01 09:18:08	20.1	QTR	TPT	V..N
12-M016	11	2003-12-01 09:28:08	20.1	QTR	TPT	V..N
12-M016	11	2003-12-01 09:38:08	20.1	QTR	TPT	V..N
12-M016	11	2003-12-01 09:48:08	20.1	QTR	TPT	V..N
12-M016	11	2003-12-01 09:58:08	20.1	QTR	TPT	V..N
12-M016	11	2003-12-01 10:08:08	20.1	QTR	TPT	V..N
12-M016	11	2003-12-01 10:18:08	20	QTR	TPT	V..N
12-M016	11	2003-12-01 10:28:08	20	QTR	TPT	V..N
12-M016	11	2003-12-01 10:38:08	19.9	QTR	TPT	V..N
12-M016	11	2003-12-01 10:48:08	19.8	QTR	TPT	V..N
12-M016	11	2003-12-01 10:58:08	19.8	QTR	TPT	V..N
12-M016	11	2003-12-01 11:08:08	18.7	QTR	TPT	V..N
12-M016	20	2003-11-24 13:32:44	21	HYG	TPT	V..N
12-M016	20	2003-11-24 13:42:44	20.94	HYG	TPT	V..N
12-M016	20	2003-11-24 13:52:44	20.88	HYG	TPT	V..N
12-M016	20	2003-11-24 14:02:44	20.88	HYG	TPT	V..N
12-M016	20	2003-11-24 14:12:44	20.75	HYG	TPT	V..N
12-M016	20	2003-11-24 14:22:44	20.75	HYG	TPT	V..N
12-M016	20	2003-11-24 14:32:44	20.63	HYG	TPT	V..N
12-M016	20	2003-11-24 14:42:44	20.44	HYG	TPT	V..N
12-M016	20	2003-11-24 14:52:44	20.38	HYG	TPT	V..N
12-M016	20	2003-11-24 15:02:44	20.38	HYG	TPT	V..N
12-M016	20	2003-11-24 15:12:44	20.38	HYG	TPT	V..N
12-M016	20	2003-11-24 15:22:44	20.38	HYG	TPT	V..N
12-M016	20	2003-11-24 15:32:44	20.38	HYG	TPT	V..N
12-M016	20	2003-11-24 15:42:44	20.38	HYG	TPT	V..N
12-M016	20	2003-11-24 15:52:44	20.5	HYG	TPT	V..N
12-M016	20	2003-11-24 16:02:44	20.5	HYG	TPT	V..N
12-M016	20	2003-11-24 16:12:44	20.56	HYG	TPT	V..N
12-M016	20	2003-11-24 16:22:44	20.69	HYG	TPT	V..N
12-M016	20	2003-11-24 16:32:44	20.75	HYG	TPT	V..N
12-M016	20	2003-11-24 16:42:44	20.75	HYG	TPT	V..N
12-M016	20	2003-11-24 16:52:44	20.81	HYG	TPT	V..N
12-M016	20	2003-11-24 17:02:44	20.75	HYG	TPT	V..N
12-M016	20	2003-11-24 17:12:44	20.75	HYG	TPT	V..N
12-M016	20	2003-11-24 17:22:44	20.75	HYG	TPT	V..N
12-M016	20	2003-11-24 17:32:44	20.81	HYG	TPT	V..N
12-M016	20	2003-11-24 17:42:44	20.81	HYG	TPT	V..N
12-M016	20	2003-11-24 17:52:44	20.81	HYG	TPT	V..N
12-M016	20	2003-11-24 18:02:44	20.81	HYG	TPT	V..N
12-M016	20	2003-11-24 18:12:44	20.81	HYG	TPT	V..N
12-M016	20	2003-11-24 18:22:44	20.81	HYG	TPT	V..N
12-M016	20	2003-11-24 18:32:44	20.75	HYG	TPT	V..N
12-M016	20	2003-11-24 18:42:44	20.81	HYG	TPT	V..N
12-M016	20	2003-11-24 18:52:44	20.81	HYG	TPT	V..N
12-M016	20	2003-11-24 19:02:44	20.81	HYG	TPT	V..N
12-M016	20	2003-11-24 19:12:44	20.81	HYG	TPT	V..N
12-M016	20	2003-11-24 19:22:44	20.88	HYG	TPT	V..N
12-M016	20	2003-11-24 19:32:44	21.19	HYG	TPT	V..N
12-M016	20	2003-11-24 19:42:44	21.31	HYG	TPT	V..N
12-M016	20	2003-11-24 19:52:44	21.5	HYG	TPT	V..N
12-M016	20	2003-11-24 20:02:44	21.63	HYG	TPT	V..N
12-M016	20	2003-11-24 20:12:44	21.5	HYG	TPT	V..N
12-M016	20	2003-11-24 20:22:44	21.44	HYG	TPT	V..N
12-M016	20	2003-11-24 20:32:44	21.38	HYG	TPT	V..N
12-M016	20	2003-11-24 20:42:44	21.38	HYG	TPT	V..N
12-M016	20	2003-11-24 20:52:44	21.31	HYG	TPT	V..N
12-M016	20	2003-11-24 21:02:44	21.31	HYG	TPT	V..N
12-M016	20	2003-11-24 21:12:44	21.31	HYG	TPT	V..N
12-M016	20	2003-11-24 21:22:44	21.19	HYG	TPT	V..N
12-M016	20	2003-11-24 21:32:44	21.25	HYG	TPT	V..N
12-M016	20	2003-11-24 21:42:44	21.25	HYG	TPT	V..N
12-M016	20	2003-11-24 21:52:44	21.31	HYG	TPT	V..N
12-M016	20	2003-11-24 22:02:44	21.31	HYG	TPT	V..N
12-M016	20	2003-11-24 22:12:44	21.31	HYG	TPT	V..N
12-M016	20	2003-11-24 22:22:44	21.25	HYG	TPT	V..N
12-M016	20	2003-11-24 22:32:44	21.25	HYG	TPT	V..N
12-M016	20	2003-11-24 22:42:44	21.19	HYG	TPT	V..N
12-M016	20	2003-11-24 22:52:44	21.13	HYG	TPT	V..N
12-M016	20	2003-11-24 23:02:44	21.13	HYG	TPT	V..N
12-M016	20	2003-11-24 23:12:44	21.06	HYG	TPT	V..N
12-M016	20	2003-11-24 23:22:44	21	HYG	TPT	V..N
12-M016	20	2003-11-24 23:32:44	21	HYG	TPT	V..N
12-M016	20	2003-11-24 23:42:44	21	HYG	TPT	V..N
12-M016	20	2003-11-24 23:52:44	21.06	HYG	TPT	V..N
12-M016	20	2003-11-25 00:02:44	20.94	HYG	TPT	V..N
12-M016	20	2003-11-25 00:12:44	20.88	HYG	TPT	V..N
12-M016	20	2003-11-25 00:22:44	20.81	HYG	TPT	V..N
12-M016	20	2003-11-25 00:32:44	20.75	HYG	TPT	V..N
12-M016	20	2003-11-25 00:42:44	20.75	HYG	TPT	V..N
12-M016	20	2003-11-25 00:52:44	20.69	HYG	TPT	V..N
12-M016	20	2003-11-25 01:02:44	20.69	HYG	TPT	V..N
12-M016	20	2003-11-25 01:12:44	20.69	HYG	TPT	V..N
12-M016	20	2003-11-25 01:22:44	20.63	HYG	TPT	V..N
12-M016	20	2003-11-25 01:32:44	20.63	HYG	TPT	V..N
12-M016	20	2003-11-25 01:42:44	20.56	HYG	TPT	V..N
12-M016	20	2003-11-25 01:52:44	20.56	HYG	TPT	V..N
12-M016	20	2003-11-25 02:02:44	20.5	HYG	TPT	V..N
12-M016	20	2003-11-25 02:12:44	20.5	HYG	TPT	V..N
12-M016	20	2003-11-25 02:22:44	20.5	HYG	TPT	V..N
12-M016	20	2003-11-25 02:32:44	20.44	HYG	TPT	V..N
12-M016	20	2003-11-25 02:42:44	20.38	HYG	TPT	V..N
12-M016	20	2003-11-25 02:52:44	20.38	HYG	TPT	V..N
12-M016	20	2003-11-25 03:02:44	20.31	HYG	TPT	V..N
12-M016	20	2003-11-25 03:12:44	20.31	HYG	TPT	V..N
12-M016	20	2003-11-25 03:22:44	20.31	HYG	TPT	V..N
12-M016	20	2003-11-25 03:32:44	20.25	HYG	TPT	V..N
12-M016	20	2003-11-25 03:42:44	20.25	HYG	TPT	V..N
12-M016	20	2003-11-25 03:52:44	20.19	HYG	TPT	V..N
12-M016	20	2003-11-25 04:02:44	20.25	HYG	TPT	V..N
12-M016	20	2003-11-25 04:12:44	20.19	HYG	TPT	V..N
12-M016	20	2003-11-25 04:22:44	20.13	HYG	TPT	V..N
12-M016	20	2003-11-25 04:32:44	20.13	HYG	TPT	V..N
12-M016	20	2003-11-25 04:42:44	20.13	HYG	TPT	V..N
12-M016	20	2003-11-25 04:52:44	20.13	HYG	TPT	V..N
12-M016	20	2003-11-25 05:02:44	20.13	HYG	TPT	V..N
12-M016	20	2003-11-25 05:12:44	20.06	HYG	TPT	V..N
12-M016	20	2003-11-25 05:22:44	20.06	HYG	TPT	V..N
12-M016	20	2003-11-25 05:32:44	20.06	HYG	TPT	V..N
12-M016	20	2003-11-25 05:42:44	20.06	HYG	TPT	V..N
12-M016	20	2003-11-25 05:52:44	20	HYG	TPT	V..N
12-M016	20	2003-11-25 06:02:44	20	HYG	TPT	V..N
12-M016	20	2003-11-25 06:12:44	20	HYG	TPT	V..N
12-M016	20	2003-11-25 06:22:44	20	HYG	TPT	V..N
12-M016	20	2003-11-25 06:32:44	19.94	HYG	TPT	V..N
12-M016	20	2003-11-25 06:42:44	19.94	HYG	TPT	V..N
12-M016	20	2003-11-25 06:52:44	19.94	HYG	TPT	V..N
12-M016	20	2003-11-25 07:02:44	19.94	HYG	TPT	V..N
12-M016	20	2003-11-25 07:12:44	19.94	HYG	TPT	V..N
12-M016	20	2003-11-25 07:22:44	19.94	HYG	TPT	V..N
12-M016	20	2003-11-25 07:32:44	19.94	HYG	TPT	V..N
12-M016	20	2003-11-25 07:42:44	19.94	HYG	TPT	V..N
12-M016	20	2003-11-25 07:52:44	19.88	HYG	TPT	V..N
12-M016	20	2003-11-25 08:02:44	19.94	HYG	TPT	V..N
12-M016	20	2003-11-25 08:12:44	19.88	HYG	TPT	V..N
12-M016	20	2003-11-25 08:22:44	19.88	HYG	TPT	V..N
12-M016	20	2003-11-25 08:32:44	19.88	HYG	TPT	V..N
12-M016	20	2003-11-25 08:42:44	19.94	HYG	TPT	V..N
12-M016	20	2003-11-25 08:52:44	19.94	HYG	TPT	V..N
12-M016	20	2003-11-25 09:02:44	20	HYG	TPT	V..N
12-M016	20	2003-11-25 09:12:44	20.06	HYG	TPT	V..N
12-M016	20	2003-11-25 09:22:44	20.06	HYG	TPT	V..N
12-M016	20	2003-11-25 09:32:44	20.13	HYG	TPT	V..N
12-M016	20	2003-11-25 09:42:44	20.13	HYG	TPT	V..N
12-M016	20	2003-11-25 09:52:44	20.19	HYG	TPT	V..N
12-M016	20	2003-11-25 10:02:44	20.19	HYG	TPT	V..N
12-M016	20	2003-11-25 10:12:44	20.19	HYG	TPT	V..N
12-M016	20	2003-11-25 10:22:44	20.19	HYG	TPT	V..N
12-M016	20	2003-11-25 10:32:44	20.19	HYG	TPT	V..N
12-M016	20	2003-11-25 10:42:44	20.19	HYG	TPT	V..N
12-M016	20	2003-11-25 10:52:44	20.19	HYG	TPT	V..N
12-M016	20	2003-11-25 11:02:44	20.19	HYG	TPT	V..N
12-M016	20	2003-11-25 11:12:44	20.19	HYG	TPT	V..N
12-M016	20	2003-11-25 11:22:44	20.13	HYG	TPT	V..N
12-M016	20	2003-11-25 11:32:44	20.13	HYG	TPT	V..N
12-M016	20	2003-11-25 11:42:44	20.06	HYG	TPT	V..N
12-M016	20	2003-11-25 11:52:44	20.06	HYG	TPT	V..N
12-M016	20	2003-11-25 12:02:44	20.06	HYG	TPT	V..N
12-M016	20	2003-11-25 12:12:44	20.06	HYG	TPT	V..N
12-M016	20	2003-11-25 12:22:44	20	HYG	TPT	V..N
12-M016	20	2003-11-25 12:32:44	20	HYG	TPT	V..N
12-M016	20	2003-11-25 12:42:44	20	HYG	TPT	V..N
12-M016	20	2003-11-25 12:52:44	20	HYG	TPT	V..N
12-M016	20	2003-11-25 13:02:44	20.06	HYG	TPT	V..N
12-M016	20	2003-11-25 13:12:44	20	HYG	TPT	V..N
12-M016	20	2003-11-25 13:22:44	20	HYG	TPT	V..N
12-M016	20	2003-11-25 13:32:44	20	HYG	TPT	V..N
12-M016	20	2003-11-25 13:42:44	20	HYG	TPT	V..N
12-M016	20	2003-11-25 13:52:44	20.06	HYG	TPT	V..N
12-M016	20	2003-11-25 14:02:44	20.13	HYG	TPT	V..N
12-M016	20	2003-11-25 14:12:44	20.19	HYG	TPT	V..N
12-M016	20	2003-11-25 14:22:44	20.19	HYG	TPT	V..N
12-M016	20	2003-11-25 14:32:44	20.25	HYG	TPT	V..N
12-M016	20	2003-11-25 14:42:44	20.25	HYG	TPT	V..N
12-M016	20	2003-11-25 14:52:44	20.31	HYG	TPT	V..N
12-M016	20	2003-11-25 15:02:44	20.38	HYG	TPT	V..N
12-M016	20	2003-11-25 15:12:44	20.38	HYG	TPT	V..N
12-M016	20	2003-11-25 15:22:44	20.44	HYG	TPT	V..N
12-M016	20	2003-11-25 15:32:44	20.44	HYG	TPT	V..N
12-M016	20	2003-11-25 15:42:44	20.44	HYG	TPT	V..N
12-M016	20	2003-11-25 15:52:44	20.44	HYG	TPT	V..N
12-M016	20	2003-11-25 16:02:44	20.38	HYG	TPT	V..N
12-M016	20	2003-11-25 16:12:44	20.44	HYG	TPT	V..N
12-M016	20	2003-11-25 16:22:44	20.38	HYG	TPT	V..N
12-M016	20	2003-11-25 16:32:44	20.38	HYG	TPT	V..N
12-M016	20	2003-11-25 16:42:44	20.38	HYG	TPT	V..N
12-M016	20	2003-11-25 16:52:44	20.31	HYG	TPT	V..N
12-M016	20	2003-11-25 17:02:44	20.19	HYG	TPT	V..N
12-M016	20	2003-11-25 17:12:44	20.06	HYG	TPT	V..N
12-M016	20	2003-11-25 17:22:44	19.94	HYG	TPT	V..N
12-M016	20	2003-11-25 17:32:44	19.63	HYG	TPT	V..N
12-M016	20	2003-11-25 17:42:44	19.44	HYG	TPT	V..N
12-M016	20	2003-11-25 17:52:44	19.5	HYG	TPT	V..N
12-M016	20	2003-11-25 18:02:44	19.56	HYG	TPT	V..N
12-M016	20	2003-11-25 18:12:44	19.5	HYG	TPT	V..N
12-M016	20	2003-11-25 18:22:44	19.5	HYG	TPT	V..N
12-M016	20	2003-11-25 18:32:44	19.56	HYG	TPT	V..N
12-M016	20	2003-11-25 18:42:44	19	HYG	TPT	V..N
12-M016	20	2003-11-25 18:52:44	19.06	HYG	TPT	V..N
12-M016	20	2003-11-25 19:02:44	19.19	HYG	TPT	V..N
12-M016	20	2003-11-25 19:12:44	19.25	HYG	TPT	V..N
12-M016	20	2003-11-25 19:22:44	19.38	HYG	TPT	V..N
12-M016	20	2003-11-25 19:32:44	19.5	HYG	TPT	V..N
12-M016	20	2003-11-25 19:42:44	19.63	HYG	TPT	V..N
12-M016	20	2003-11-25 19:52:44	19.75	HYG	TPT	V..N
12-M016	20	2003-11-25 20:02:44	19.81	HYG	TPT	V..N
12-M016	20	2003-11-25 20:12:44	19.88	HYG	TPT	V..N
12-M016	20	2003-11-25 20:22:44	19.94	HYG	TPT	V..N
12-M016	20	2003-11-25 20:32:44	19.56	HYG	TPT	V..N
12-M016	20	2003-11-25 20:42:44	19.63	HYG	TPT	V..N
12-M016	20	2003-11-25 20:52:44	19.63	HYG	TPT	V..N
12-M016	20	2003-11-25 21:02:44	19.69	HYG	TPT	V..N
12-M016	20	2003-11-25 21:12:44	19.69	HYG	TPT	V..N
12-M016	20	2003-11-25 21:22:44	19.75	HYG	TPT	V..N
12-M016	20	2003-11-25 21:32:44	19.81	HYG	TPT	V..N
12-M016	20	2003-11-25 21:42:44	19.81	HYG	TPT	V..N
12-M016	20	2003-11-25 21:52:44	19.81	HYG	TPT	V..N
12-M016	20	2003-11-25 22:02:44	19.88	HYG	TPT	V..N
12-M016	20	2003-11-25 22:12:44	19.88	HYG	TPT	V..N
12-M016	20	2003-11-25 22:22:44	19.94	HYG	TPT	V..N
12-M016	20	2003-11-25 22:32:44	20.06	HYG	TPT	V..N
12-M016	20	2003-11-25 22:42:44	20.19	HYG	TPT	V..N
12-M016	20	2003-11-25 22:52:44	20.31	HYG	TPT	V..N
12-M016	20	2003-11-25 23:02:44	20.38	HYG	TPT	V..N
12-M016	20	2003-11-25 23:12:44	20.38	HYG	TPT	V..N
12-M016	20	2003-11-25 23:22:44	20.06	HYG	TPT	V..N
12-M016	20	2003-11-25 23:32:44	19.88	HYG	TPT	V..N
12-M016	20	2003-11-25 23:42:44	19.94	HYG	TPT	V..N
12-M016	20	2003-11-25 23:52:44	19.81	HYG	TPT	V..N
12-M016	20	2003-11-26 00:02:44	19.94	HYG	TPT	V..N
12-M016	20	2003-11-26 00:12:44	20	HYG	TPT	V..N
12-M016	20	2003-11-26 00:22:44	20	HYG	TPT	V..N
12-M016	20	2003-11-26 00:32:44	20.06	HYG	TPT	V..N
12-M016	20	2003-11-26 00:42:44	20	HYG	TPT	V..N
12-M016	20	2003-11-26 00:52:44	20	HYG	TPT	V..N
12-M016	20	2003-11-26 01:02:44	20	HYG	TPT	V..N
12-M016	20	2003-11-26 01:12:44	20	HYG	TPT	V..N
12-M016	20	2003-11-26 01:22:44	19.94	HYG	TPT	V..N
12-M016	20	2003-11-26 01:32:44	19.88	HYG	TPT	V..N
12-M016	20	2003-11-26 01:42:44	19.81	HYG	TPT	V..N
12-M016	20	2003-11-26 01:52:44	19.81	HYG	TPT	V..N
12-M016	20	2003-11-26 02:02:44	19.75	HYG	TPT	V..N
12-M016	20	2003-11-26 02:12:44	19.69	HYG	TPT	V..N
12-M016	20	2003-11-26 02:22:44	19.63	HYG	TPT	V..N
12-M016	20	2003-11-26 02:32:44	19.56	HYG	TPT	V..N
12-M016	20	2003-11-26 02:42:44	19.56	HYG	TPT	V..N
12-M016	20	2003-11-26 02:52:44	19.5	HYG	TPT	V..N
12-M016	20	2003-11-26 03:02:44	19.5	HYG	TPT	V..N
12-M016	20	2003-11-26 03:12:44	19.5	HYG	TPT	V..N
12-M016	20	2003-11-26 03:22:44	19.56	HYG	TPT	V..N
12-M016	20	2003-11-26 03:32:44	19.5	HYG	TPT	V..N
12-M016	20	2003-11-26 03:42:44	19.5	HYG	TPT	V..N
12-M016	20	2003-11-26 03:52:44	19.44	HYG	TPT	V..N
12-M016	20	2003-11-26 04:02:44	19.44	HYG	TPT	V..N
12-M016	20	2003-11-26 04:12:44	19.44	HYG	TPT	V..N
12-M016	20	2003-11-26 04:22:44	19.44	HYG	TPT	V..N
12-M016	20	2003-11-26 04:32:44	19.44	HYG	TPT	V..N
12-M016	20	2003-11-26 04:42:44	19.38	HYG	TPT	V..N
12-M016	20	2003-11-26 04:52:44	19.44	HYG	TPT	V..N
12-M016	20	2003-11-26 05:02:44	19.44	HYG	TPT	V..N
12-M016	20	2003-11-26 05:12:44	19.5	HYG	TPT	V..N
12-M016	20	2003-11-26 05:22:44	19.56	HYG	TPT	V..N
12-M016	20	2003-11-26 05:32:44	19.56	HYG	TPT	V..N
12-M016	20	2003-11-26 05:42:44	19.5	HYG	TPT	V..N
12-M016	20	2003-11-26 05:52:44	19.5	HYG	TPT	V..N
12-M016	20	2003-11-26 06:02:44	19.5	HYG	TPT	V..N
12-M016	20	2003-11-26 06:12:44	19.5	HYG	TPT	V..N
12-M016	20	2003-11-26 06:22:44	19.5	HYG	TPT	V..N
12-M016	20	2003-11-26 06:32:44	19.5	HYG	TPT	V..N
12-M016	20	2003-11-26 06:42:44	19.44	HYG	TPT	V..N
12-M016	20	2003-11-26 06:52:44	19.5	HYG	TPT	V..N
12-M016	20	2003-11-26 07:02:44	19.44	HYG	TPT	V..N
12-M016	20	2003-11-26 07:12:44	19.44	HYG	TPT	V..N
12-M016	20	2003-11-26 07:22:44	19.44	HYG	TPT	V..N
12-M016	20	2003-11-26 07:32:44	19.38	HYG	TPT	V..N
12-M016	20	2003-11-26 07:42:44	19.44	HYG	TPT	V..N
12-M016	20	2003-11-26 07:52:44	19.44	HYG	TPT	V..N
12-M016	20	2003-11-26 08:02:44	19.44	HYG	TPT	V..N
12-M016	20	2003-11-26 08:12:44	19.44	HYG	TPT	V..N
12-M016	20	2003-11-26 08:22:44	19.44	HYG	TPT	V..N
12-M016	20	2003-11-26 08:32:44	19.5	HYG	TPT	V..N
12-M016	20	2003-11-26 08:42:44	19.56	HYG	TPT	V..N
12-M016	20	2003-11-26 08:52:44	19.63	HYG	TPT	V..N
12-M016	20	2003-11-26 09:02:44	19.63	HYG	TPT	V..N
12-M016	20	2003-11-26 09:12:44	19.69	HYG	TPT	V..N
12-M016	20	2003-11-26 09:22:44	19.63	HYG	TPT	V..N
12-M016	20	2003-11-26 09:32:44	19.56	HYG	TPT	V..N
12-M016	20	2003-11-26 09:42:44	19.56	HYG	TPT	V..N
12-M016	20	2003-11-26 09:52:44	19.56	HYG	TPT	V..N
12-M016	20	2003-11-26 10:02:44	19.5	HYG	TPT	V..N
12-M016	20	2003-11-26 10:12:44	19.44	HYG	TPT	V..N
12-M016	20	2003-11-26 10:22:44	19.44	HYG	TPT	V..N
12-M016	20	2003-11-26 10:32:44	19.44	HYG	TPT	V..N
12-M016	20	2003-11-26 10:42:44	19.31	HYG	TPT	V..N
12-M016	20	2003-11-26 10:52:44	19.31	HYG	TPT	V..N
12-M016	20	2003-11-26 11:02:44	19.38	HYG	TPT	V..N
12-M016	20	2003-11-26 11:12:44	19.5	HYG	TPT	V..N
12-M016	20	2003-11-26 11:22:44	19.63	HYG	TPT	V..N
12-M016	20	2003-11-26 11:32:44	19.69	HYG	TPT	V..N
12-M016	20	2003-11-26 11:42:44	19.75	HYG	TPT	V..N
12-M016	20	2003-11-26 11:52:44	19.75	HYG	TPT	V..N
12-M016	20	2003-11-26 12:02:44	19.81	HYG	TPT	V..N
12-M016	20	2003-11-26 12:12:44	19.81	HYG	TPT	V..N
12-M016	20	2003-11-26 12:22:44	19.94	HYG	TPT	V..N
12-M016	20	2003-11-26 12:32:44	19.88	HYG	TPT	V..N
12-M016	20	2003-11-26 12:42:44	19.88	HYG	TPT	V..N
12-M016	20	2003-11-26 12:52:44	20	HYG	TPT	V..N
12-M016	20	2003-11-26 13:02:44	20.19	HYG	TPT	V..N
12-M016	20	2003-11-26 13:12:44	20.38	HYG	TPT	V..N
12-M016	20	2003-11-26 13:22:44	20.69	HYG	TPT	V..N
12-M016	20	2003-11-26 13:32:44	20.81	HYG	TPT	V..N
12-M016	20	2003-11-26 13:42:44	20.81	HYG	TPT	V..N
12-M016	20	2003-11-26 13:52:44	20.81	HYG	TPT	V..N
12-M016	20	2003-11-26 14:02:44	20.88	HYG	TPT	V..N
12-M016	20	2003-11-26 14:12:44	20.94	HYG	TPT	V..N
12-M016	20	2003-11-26 14:22:44	20.94	HYG	TPT	V..N
12-M016	20	2003-11-26 14:32:44	21	HYG	TPT	V..N
12-M016	20	2003-11-26 14:42:44	21	HYG	TPT	V..N
12-M016	20	2003-11-26 14:52:44	20.94	HYG	TPT	V..N
12-M016	20	2003-11-26 15:02:44	20.88	HYG	TPT	V..N
12-M016	20	2003-11-26 15:12:44	20.88	HYG	TPT	V..N
12-M016	20	2003-11-26 15:22:44	20.94	HYG	TPT	V..N
12-M016	20	2003-11-26 15:32:44	20.94	HYG	TPT	V..N
12-M016	20	2003-11-26 15:42:44	21	HYG	TPT	V..N
12-M016	20	2003-11-26 15:52:44	21.06	HYG	TPT	V..N
12-M016	20	2003-11-26 16:02:44	21.13	HYG	TPT	V..N
12-M016	20	2003-11-26 16:12:44	21.19	HYG	TPT	V..N
12-M016	20	2003-11-26 16:22:44	21.25	HYG	TPT	V..N
12-M016	20	2003-11-26 16:32:44	21.25	HYG	TPT	V..N
12-M016	20	2003-11-26 16:42:44	21.19	HYG	TPT	V..N
12-M016	20	2003-11-26 16:52:44	21.25	HYG	TPT	V..N
12-M016	20	2003-11-26 17:02:44	21.31	HYG	TPT	V..N
12-M016	20	2003-11-26 17:12:44	21.31	HYG	TPT	V..N
12-M016	20	2003-11-26 17:22:44	21.38	HYG	TPT	V..N
12-M016	20	2003-11-26 17:32:44	21.38	HYG	TPT	V..N
12-M016	20	2003-11-26 17:42:44	21.31	HYG	TPT	V..N
12-M016	20	2003-11-26 17:52:44	21.38	HYG	TPT	V..N
12-M016	20	2003-11-26 18:02:44	21.31	HYG	TPT	V..N
12-M016	20	2003-11-26 18:12:44	21.31	HYG	TPT	V..N
12-M016	20	2003-11-26 18:22:44	21.19	HYG	TPT	V..N
12-M016	20	2003-11-26 18:32:44	21.25	HYG	TPT	V..N
12-M016	20	2003-11-26 18:42:44	21.25	HYG	TPT	V..N
12-M016	20	2003-11-26 18:52:44	21.25	HYG	TPT	V..N
12-M016	20	2003-11-26 19:02:44	21.25	HYG	TPT	V..N
12-M016	20	2003-11-26 19:12:44	21.31	HYG	TPT	V..N
12-M016	20	2003-11-26 19:22:44	21.38	HYG	TPT	V..N
12-M016	20	2003-11-26 19:32:44	21.44	HYG	TPT	V..N
12-M016	20	2003-11-26 19:42:44	21.38	HYG	TPT	V..N
12-M016	20	2003-11-26 19:52:44	21.38	HYG	TPT	V..N
12-M016	20	2003-11-26 20:02:44	21.44	HYG	TPT	V..N
12-M016	20	2003-11-26 20:12:44	21.38	HYG	TPT	V..N
12-M016	20	2003-11-26 20:22:44	21.38	HYG	TPT	V..N
12-M016	20	2003-11-26 20:32:44	21.44	HYG	TPT	V..N
12-M016	20	2003-11-26 20:42:44	21.44	HYG	TPT	V..N
12-M016	20	2003-11-26 20:52:44	21.5	HYG	TPT	V..N
12-M016	20	2003-11-26 21:02:44	21.44	HYG	TPT	V..N
12-M016	20	2003-11-26 21:12:44	21.5	HYG	TPT	V..N
12-M016	20	2003-11-26 21:22:44	21.5	HYG	TPT	V..N
12-M016	20	2003-11-26 21:32:44	21.5	HYG	TPT	V..N
12-M016	20	2003-11-26 21:42:44	21.5	HYG	TPT	V..N
12-M016	20	2003-11-26 21:52:44	21.44	HYG	TPT	V..N
12-M016	20	2003-11-26 22:02:44	21.38	HYG	TPT	V..N
12-M016	20	2003-11-26 22:12:44	21.25	HYG	TPT	V..N
12-M016	20	2003-11-26 22:22:44	21.25	HYG	TPT	V..N
12-M016	20	2003-11-26 22:32:44	21.06	HYG	TPT	V..N
12-M016	20	2003-11-26 22:42:44	20.88	HYG	TPT	V..N
12-M016	20	2003-11-26 22:52:44	21	HYG	TPT	V..N
12-M016	20	2003-11-26 23:02:44	21.19	HYG	TPT	V..N
12-M016	20	2003-11-26 23:12:44	21.38	HYG	TPT	V..N
12-M016	20	2003-11-26 23:22:44	21.5	HYG	TPT	V..N
12-M016	20	2003-11-26 23:32:44	21.5	HYG	TPT	V..N
12-M016	20	2003-11-26 23:42:44	20.94	HYG	TPT	V..N
12-M016	20	2003-11-26 23:52:44	20.5	HYG	TPT	V..N
12-M016	20	2003-11-27 00:02:44	20.56	HYG	TPT	V..N
12-M016	20	2003-11-27 00:12:44	20.63	HYG	TPT	V..N
12-M016	20	2003-11-27 00:22:44	20.63	HYG	TPT	V..N
12-M016	20	2003-11-27 00:32:44	20.56	HYG	TPT	V..N
12-M016	20	2003-11-27 00:42:44	20.56	HYG	TPT	V..N
12-M016	20	2003-11-27 00:52:44	20.56	HYG	TPT	V..N
12-M016	20	2003-11-27 01:02:44	20.44	HYG	TPT	V..N
12-M016	20	2003-11-27 01:12:44	20.44	HYG	TPT	V..N
12-M016	20	2003-11-27 01:22:44	20.31	HYG	TPT	V..N
12-M016	20	2003-11-27 01:32:44	20.25	HYG	TPT	V..N
12-M016	20	2003-11-27 01:42:44	20.19	HYG	TPT	V..N
12-M016	20	2003-11-27 01:52:44	20.13	HYG	TPT	V..N
12-M016	20	2003-11-27 02:02:44	20.06	HYG	TPT	V..N
12-M016	20	2003-11-27 02:12:44	20	HYG	TPT	V..N
12-M016	20	2003-11-27 02:22:44	19.94	HYG	TPT	V..N
12-M016	20	2003-11-27 02:32:44	19.88	HYG	TPT	V..N
12-M016	20	2003-11-27 02:42:44	19.81	HYG	TPT	V..N
12-M016	20	2003-11-27 02:52:44	19.75	HYG	TPT	V..N
12-M016	20	2003-11-27 03:02:44	19.69	HYG	TPT	V..N
12-M016	20	2003-11-27 03:12:44	19.56	HYG	TPT	V..N
12-M016	20	2003-11-27 03:22:44	19.56	HYG	TPT	V..N
12-M016	20	2003-11-27 03:32:44	19.5	HYG	TPT	V..N
12-M016	20	2003-11-27 03:42:44	19.56	HYG	TPT	V..N
12-M016	20	2003-11-27 03:52:44	19.5	HYG	TPT	V..N
12-M016	20	2003-11-27 04:02:44	19.44	HYG	TPT	V..N
12-M016	20	2003-11-27 04:12:44	19.44	HYG	TPT	V..N
12-M016	20	2003-11-27 04:22:44	19.44	HYG	TPT	V..N
12-M016	20	2003-11-27 04:32:44	19.44	HYG	TPT	V..N
12-M016	20	2003-11-27 04:42:44	19.38	HYG	TPT	V..N
12-M016	20	2003-11-27 04:52:44	19.38	HYG	TPT	V..N
12-M016	20	2003-11-27 05:02:44	19.38	HYG	TPT	V..N
12-M016	20	2003-11-27 05:12:44	19.38	HYG	TPT	V..N
12-M016	20	2003-11-27 05:22:44	19.38	HYG	TPT	V..N
12-M016	20	2003-11-27 05:32:44	19.38	HYG	TPT	V..N
12-M016	20	2003-11-27 05:42:44	19.31	HYG	TPT	V..N
12-M016	20	2003-11-27 05:52:44	19.31	HYG	TPT	V..N
12-M016	20	2003-11-27 06:02:44	19.31	HYG	TPT	V..N
12-M016	20	2003-11-27 06:12:44	19.31	HYG	TPT	V..N
12-M016	20	2003-11-27 06:22:44	19.31	HYG	TPT	V..N
12-M016	20	2003-11-27 06:32:44	19.31	HYG	TPT	V..N
12-M016	20	2003-11-27 06:42:44	19.31	HYG	TPT	V..N
12-M016	20	2003-11-27 06:52:44	19.38	HYG	TPT	V..N
12-M016	20	2003-11-27 07:02:44	19.31	HYG	TPT	V..N
12-M016	20	2003-11-27 07:12:44	19.31	HYG	TPT	V..N
12-M016	20	2003-11-27 07:22:44	19.38	HYG	TPT	V..N
12-M016	20	2003-11-27 07:32:44	19.38	HYG	TPT	V..N
12-M016	20	2003-11-27 07:42:44	19.31	HYG	TPT	V..N
12-M016	20	2003-11-27 07:52:44	19.31	HYG	TPT	V..N
12-M016	20	2003-11-27 08:02:44	19.31	HYG	TPT	V..N
12-M016	20	2003-11-27 08:12:44	19.31	HYG	TPT	V..N
12-M016	20	2003-11-27 08:22:44	19.38	HYG	TPT	V..N
12-M016	20	2003-11-27 08:32:44	19.31	HYG	TPT	V..N
12-M016	20	2003-11-27 08:42:44	19.38	HYG	TPT	V..N
12-M016	20	2003-11-27 08:52:44	19.5	HYG	TPT	V..N
12-M016	20	2003-11-27 09:02:44	19.63	HYG	TPT	V..N
12-M016	20	2003-11-27 09:12:44	19.69	HYG	TPT	V..N
12-M016	20	2003-11-27 09:22:44	19.69	HYG	TPT	V..N
12-M016	20	2003-11-27 09:32:44	19.81	HYG	TPT	V..N
12-M016	20	2003-11-27 09:42:44	19.81	HYG	TPT	V..N
12-M016	20	2003-11-27 09:52:44	19.81	HYG	TPT	V..N
12-M016	20	2003-11-27 10:02:44	19.81	HYG	TPT	V..N
12-M016	20	2003-11-27 10:12:44	19.81	HYG	TPT	V..N
12-M016	20	2003-11-27 10:22:44	19.81	HYG	TPT	V..N
12-M016	20	2003-11-27 10:32:44	19.75	HYG	TPT	V..N
12-M016	20	2003-11-27 10:42:44	19.75	HYG	TPT	V..N
12-M016	20	2003-11-27 10:52:44	19.75	HYG	TPT	V..N
12-M016	20	2003-11-27 11:02:44	19.75	HYG	TPT	V..N
12-M016	20	2003-11-27 11:12:44	19.75	HYG	TPT	V..N
12-M016	20	2003-11-27 11:22:44	19.94	HYG	TPT	V..N
12-M016	20	2003-11-27 11:32:44	20.13	HYG	TPT	V..N
12-M016	20	2003-11-27 11:42:44	20.19	HYG	TPT	V..N
12-M016	20	2003-11-27 11:52:44	20.19	HYG	TPT	V..N
12-M016	20	2003-11-27 12:02:44	20.19	HYG	TPT	V..N
12-M016	20	2003-11-27 12:12:44	20.19	HYG	TPT	V..N
12-M016	20	2003-11-27 12:22:44	20.19	HYG	TPT	V..N
12-M016	20	2003-11-27 12:32:44	20.25	HYG	TPT	V..N
12-M016	20	2003-11-27 12:42:44	20.31	HYG	TPT	V..N
12-M016	20	2003-11-27 12:52:44	20.44	HYG	TPT	V..N
12-M016	20	2003-11-27 13:02:44	20.44	HYG	TPT	V..N
12-M016	20	2003-11-27 13:12:44	20.5	HYG	TPT	V..N
12-M016	20	2003-11-27 13:22:44	20.5	HYG	TPT	V..N
12-M016	20	2003-11-27 13:32:44	20.63	HYG	TPT	V..N
12-M016	20	2003-11-27 13:42:44	20.63	HYG	TPT	V..N
12-M016	20	2003-11-27 13:52:44	20.56	HYG	TPT	V..N
12-M016	20	2003-11-27 14:02:44	20.56	HYG	TPT	V..N
12-M016	20	2003-11-27 14:12:44	20.5	HYG	TPT	V..N
12-M016	20	2003-11-27 14:22:44	20.5	HYG	TPT	V..N
12-M016	20	2003-11-27 14:32:44	20.5	HYG	TPT	V..N
12-M016	20	2003-11-27 14:42:44	20.63	HYG	TPT	V..N
12-M016	20	2003-11-27 14:52:44	20.75	HYG	TPT	V..N
12-M016	20	2003-11-27 15:02:44	20.75	HYG	TPT	V..N
12-M016	20	2003-11-27 15:12:44	20.81	HYG	TPT	V..N
12-M016	20	2003-11-27 15:22:44	20.81	HYG	TPT	V..N
12-M016	20	2003-11-27 15:32:44	20.75	HYG	TPT	V..N
12-M016	20	2003-11-27 15:42:44	20.75	HYG	TPT	V..N
12-M016	20	2003-11-27 15:52:44	20.69	HYG	TPT	V..N
12-M016	20	2003-11-27 16:02:44	20.63	HYG	TPT	V..N
12-M016	20	2003-11-27 16:12:44	20.69	HYG	TPT	V..N
12-M016	20	2003-11-27 16:22:44	20.69	HYG	TPT	V..N
12-M016	20	2003-11-27 16:32:44	20.69	HYG	TPT	V..N
12-M016	20	2003-11-27 16:42:44	20.69	HYG	TPT	V..N
12-M016	20	2003-11-27 16:52:44	20.69	HYG	TPT	V..N
12-M016	20	2003-11-27 17:02:44	20.63	HYG	TPT	V..N
12-M016	20	2003-11-27 17:12:44	20.56	HYG	TPT	V..N
12-M016	20	2003-11-27 17:22:44	20.56	HYG	TPT	V..N
12-M016	20	2003-11-27 17:32:44	20.56	HYG	TPT	V..N
12-M016	20	2003-11-27 17:42:44	20.56	HYG	TPT	V..N
12-M016	20	2003-11-27 17:52:44	20.56	HYG	TPT	V..N
12-M016	20	2003-11-27 18:02:44	20.56	HYG	TPT	V..N
12-M016	20	2003-11-27 18:12:44	20.56	HYG	TPT	V..N
12-M016	20	2003-11-27 18:22:44	20.56	HYG	TPT	V..N
12-M016	20	2003-11-27 18:32:44	20.63	HYG	TPT	V..N
12-M016	20	2003-11-27 18:42:44	20.75	HYG	TPT	V..N
12-M016	20	2003-11-27 18:52:44	20.81	HYG	TPT	V..N
12-M016	20	2003-11-27 19:02:44	20.88	HYG	TPT	V..N
12-M016	20	2003-11-27 19:12:44	20.94	HYG	TPT	V..N
12-M016	20	2003-11-27 19:22:44	20.81	HYG	TPT	V..N
12-M016	20	2003-11-27 19:32:44	20.94	HYG	TPT	V..N
12-M016	20	2003-11-27 19:42:44	20.94	HYG	TPT	V..N
12-M016	20	2003-11-27 19:52:44	21	HYG	TPT	V..N
12-M016	20	2003-11-27 20:02:44	21	HYG	TPT	V..N
12-M016	20	2003-11-27 20:12:44	21	HYG	TPT	V..N
12-M016	20	2003-11-27 20:22:44	21.06	HYG	TPT	V..N
12-M016	20	2003-11-27 20:32:44	21.13	HYG	TPT	V..N
12-M016	20	2003-11-27 20:42:44	21.06	HYG	TPT	V..N
12-M016	20	2003-11-27 20:52:44	21.13	HYG	TPT	V..N
12-M016	20	2003-11-27 21:02:44	21.13	HYG	TPT	V..N
12-M016	20	2003-11-27 21:12:44	21.19	HYG	TPT	V..N
12-M016	20	2003-11-27 21:22:44	21.19	HYG	TPT	V..N
12-M016	20	2003-11-27 21:32:44	21.19	HYG	TPT	V..N
12-M016	20	2003-11-27 21:42:44	21.19	HYG	TPT	V..N
12-M016	20	2003-11-27 21:52:44	21.25	HYG	TPT	V..N
12-M016	20	2003-11-27 22:02:44	21.19	HYG	TPT	V..N
12-M016	20	2003-11-27 22:12:44	21.19	HYG	TPT	V..N
12-M016	20	2003-11-27 22:22:44	21.19	HYG	TPT	V..N
12-M016	20	2003-11-27 22:32:44	21.19	HYG	TPT	V..N
12-M016	20	2003-11-27 22:42:44	21.19	HYG	TPT	V..N
12-M016	20	2003-11-27 22:52:44	20.94	HYG	TPT	V..N
12-M016	20	2003-11-27 23:02:44	20.81	HYG	TPT	V..N
12-M016	20	2003-11-27 23:12:44	20.81	HYG	TPT	V..N
12-M016	20	2003-11-27 23:22:44	20.81	HYG	TPT	V..N
12-M016	20	2003-11-27 23:32:44	20.75	HYG	TPT	V..N
12-M016	20	2003-11-27 23:42:44	20.81	HYG	TPT	V..N
12-M016	20	2003-11-27 23:52:44	20.75	HYG	TPT	V..N
12-M016	20	2003-11-28 00:02:44	20.81	HYG	TPT	V..N
12-M016	20	2003-11-28 00:12:44	20.75	HYG	TPT	V..N
12-M016	20	2003-11-28 00:22:44	20.75	HYG	TPT	V..N
12-M016	20	2003-11-28 00:32:44	20.69	HYG	TPT	V..N
12-M016	20	2003-11-28 00:42:44	20.69	HYG	TPT	V..N
12-M016	20	2003-11-28 00:52:44	20.69	HYG	TPT	V..N
12-M016	20	2003-11-28 01:02:44	20.69	HYG	TPT	V..N
12-M016	20	2003-11-28 01:12:44	20.63	HYG	TPT	V..N
12-M016	20	2003-11-28 01:22:44	20.63	HYG	TPT	V..N
12-M016	20	2003-11-28 01:32:44	20.63	HYG	TPT	V..N
12-M016	20	2003-11-28 01:42:44	20.63	HYG	TPT	V..N
12-M016	20	2003-11-28 01:52:44	20.56	HYG	TPT	V..N
12-M016	20	2003-11-28 02:02:44	20.63	HYG	TPT	V..N
12-M016	20	2003-11-28 02:12:44	20.56	HYG	TPT	V..N
12-M016	20	2003-11-28 02:22:44	20.56	HYG	TPT	V..N
12-M016	20	2003-11-28 02:32:44	20.56	HYG	TPT	V..N
12-M016	20	2003-11-28 02:42:44	20.56	HYG	TPT	V..N
12-M016	20	2003-11-28 02:52:44	20.5	HYG	TPT	V..N
12-M016	20	2003-11-28 03:02:44	20.5	HYG	TPT	V..N
12-M016	20	2003-11-28 03:12:44	20.5	HYG	TPT	V..N
12-M016	20	2003-11-28 03:22:44	20.5	HYG	TPT	V..N
12-M016	20	2003-11-28 03:32:44	20.5	HYG	TPT	V..N
12-M016	20	2003-11-28 03:42:44	20.44	HYG	TPT	V..N
12-M016	20	2003-11-28 03:52:44	20.5	HYG	TPT	V..N
12-M016	20	2003-11-28 04:02:44	20.44	HYG	TPT	V..N
12-M016	20	2003-11-28 04:12:44	20.44	HYG	TPT	V..N
12-M016	20	2003-11-28 04:22:44	20.44	HYG	TPT	V..N
12-M016	20	2003-11-28 04:32:44	20.44	HYG	TPT	V..N
12-M016	20	2003-11-28 04:42:44	20.44	HYG	TPT	V..N
12-M016	20	2003-11-28 04:52:44	20.44	HYG	TPT	V..N
12-M016	20	2003-11-28 05:02:44	20.44	HYG	TPT	V..N
12-M016	20	2003-11-28 05:12:44	20.38	HYG	TPT	V..N
12-M016	20	2003-11-28 05:22:44	20.44	HYG	TPT	V..N
12-M016	20	2003-11-28 05:32:44	20.44	HYG	TPT	V..N
12-M016	20	2003-11-28 05:42:44	20.44	HYG	TPT	V..N
12-M016	20	2003-11-28 05:52:44	20.44	HYG	TPT	V..N
12-M016	20	2003-11-28 06:02:44	20.44	HYG	TPT	V..N
12-M016	20	2003-11-28 06:12:44	20.44	HYG	TPT	V..N
12-M016	20	2003-11-28 06:22:44	20.38	HYG	TPT	V..N
12-M016	20	2003-11-28 06:32:44	20.44	HYG	TPT	V..N
12-M016	20	2003-11-28 06:42:44	20.44	HYG	TPT	V..N
12-M016	20	2003-11-28 06:52:44	20.38	HYG	TPT	V..N
12-M016	20	2003-11-28 07:02:44	20.44	HYG	TPT	V..N
12-M016	20	2003-11-28 07:12:44	20.44	HYG	TPT	V..N
12-M016	20	2003-11-28 07:22:44	20.44	HYG	TPT	V..N
12-M016	20	2003-11-28 07:32:44	20.44	HYG	TPT	V..N
12-M016	20	2003-11-28 07:42:44	20.44	HYG	TPT	V..N
12-M016	20	2003-11-28 07:52:44	20.44	HYG	TPT	V..N
12-M016	20	2003-11-28 08:02:44	20.38	HYG	TPT	V..N
12-M016	20	2003-11-28 08:12:44	20.5	HYG	TPT	V..N
12-M016	20	2003-11-28 08:22:44	20.56	HYG	TPT	V..N
12-M016	20	2003-11-28 08:32:44	20.56	HYG	TPT	V..N
12-M016	20	2003-11-28 08:42:44	20.56	HYG	TPT	V..N
12-M016	20	2003-11-28 08:52:44	20.56	HYG	TPT	V..N
12-M016	20	2003-11-28 09:02:44	20.63	HYG	TPT	V..N
12-M016	20	2003-11-28 09:12:44	20.56	HYG	TPT	V..N
12-M016	20	2003-11-28 09:22:44	20.63	HYG	TPT	V..N
12-M016	20	2003-11-28 09:32:44	20.69	HYG	TPT	V..N
12-M016	20	2003-11-28 09:42:44	20.69	HYG	TPT	V..N
12-M016	20	2003-11-28 09:52:44	20.63	HYG	TPT	V..N
12-M016	20	2003-11-28 10:02:44	20.69	HYG	TPT	V..N
12-M016	20	2003-11-28 10:12:44	20.63	HYG	TPT	V..N
12-M016	20	2003-11-28 10:22:44	20.63	HYG	TPT	V..N
12-M016	20	2003-11-28 10:32:44	20.56	HYG	TPT	V..N
12-M016	20	2003-11-28 10:42:44	20.56	HYG	TPT	V..N
12-M016	20	2003-11-28 10:52:44	20.56	HYG	TPT	V..N
12-M016	20	2003-11-28 11:02:44	20.56	HYG	TPT	V..N
12-M016	20	2003-11-28 11:12:44	20.56	HYG	TPT	V..N
12-M016	20	2003-11-28 11:22:44	20.5	HYG	TPT	V..N
12-M016	20	2003-11-28 11:32:44	20.56	HYG	TPT	V..N
12-M016	20	2003-11-28 11:42:44	20.5	HYG	TPT	V..N
12-M016	20	2003-11-28 11:52:44	20.56	HYG	TPT	V..N
12-M016	20	2003-11-28 12:02:44	20.5	HYG	TPT	V..N
12-M016	20	2003-11-28 12:12:44	20.31	HYG	TPT	V..N
12-M016	20	2003-11-28 12:22:44	20.13	HYG	TPT	V..N
12-M016	20	2003-11-28 12:32:44	20.13	HYG	TPT	V..N
12-M016	20	2003-11-28 12:42:44	20.13	HYG	TPT	V..N
12-M016	20	2003-11-28 12:52:44	20.19	HYG	TPT	V..N
12-M016	20	2003-11-28 13:02:44	20.25	HYG	TPT	V..N
12-M016	20	2003-11-28 13:12:44	20.19	HYG	TPT	V..N
12-M016	20	2003-11-28 13:22:44	20.19	HYG	TPT	V..N
12-M016	20	2003-11-28 13:32:44	20.19	HYG	TPT	V..N
12-M016	20	2003-11-28 13:42:44	20.13	HYG	TPT	V..N
12-M016	20	2003-11-28 13:52:44	20.44	HYG	TPT	V..N
12-M016	20	2003-11-28 14:02:44	20.63	HYG	TPT	V..N
12-M016	20	2003-11-28 14:12:44	20.69	HYG	TPT	V..N
12-M016	20	2003-11-28 14:22:44	20.69	HYG	TPT	V..N
12-M016	20	2003-11-28 14:32:44	20.69	HYG	TPT	V..N
12-M016	20	2003-11-28 14:42:44	20.69	HYG	TPT	V..N
12-M016	20	2003-11-28 14:52:44	20.69	HYG	TPT	V..N
12-M016	20	2003-11-28 15:02:44	20.63	HYG	TPT	V..N
12-M016	20	2003-11-28 15:12:44	20.69	HYG	TPT	V..N
12-M016	20	2003-11-28 15:22:44	20.63	HYG	TPT	V..N
12-M016	20	2003-11-28 15:32:44	20.69	HYG	TPT	V..N
12-M016	20	2003-11-28 15:42:44	20.63	HYG	TPT	V..N
12-M016	20	2003-11-28 15:52:44	20.63	HYG	TPT	V..N
12-M016	20	2003-11-28 16:02:44	20.63	HYG	TPT	V..N
12-M016	20	2003-11-28 16:12:44	20.69	HYG	TPT	V..N
12-M016	20	2003-11-28 16:22:44	20.69	HYG	TPT	V..N
12-M016	20	2003-11-28 16:32:44	19.56	HYG	TPT	V..N
12-M016	20	2003-11-28 16:42:44	18.44	HYG	TPT	V..N
12-M016	20	2003-11-28 16:52:44	18.88	HYG	TPT	V..N
12-M016	20	2003-11-28 17:02:44	19.25	HYG	TPT	V..N
12-M016	20	2003-11-28 17:12:44	19.56	HYG	TPT	V..N
12-M016	20	2003-11-28 17:22:44	19.81	HYG	TPT	V..N
12-M016	20	2003-11-28 17:32:44	20	HYG	TPT	V..N
12-M016	20	2003-11-28 17:42:44	18.75	HYG	TPT	V..N
12-M016	20	2003-11-28 17:52:44	17.13	HYG	TPT	V..N
12-M016	20	2003-11-28 18:02:44	16.5	HYG	TPT	V..N
12-M016	20	2003-11-28 18:12:44	16.31	HYG	TPT	V..N
12-M016	20	2003-11-28 18:22:44	16.25	HYG	TPT	V..N
12-M016	20	2003-11-28 18:32:44	17.5	HYG	TPT	V..N
12-M016	20	2003-11-28 18:42:44	18.5	HYG	TPT	V..N
12-M016	20	2003-11-28 18:52:44	19.31	HYG	TPT	V..N
12-M016	20	2003-11-28 19:02:44	19.81	HYG	TPT	V..N
12-M016	20	2003-11-28 19:12:44	20.06	HYG	TPT	V..N
12-M016	20	2003-11-28 19:22:44	20.25	HYG	TPT	V..N
12-M016	20	2003-11-28 19:32:44	20.5	HYG	TPT	V..N
12-M016	20	2003-11-28 19:42:44	20.5	HYG	TPT	V..N
12-M016	20	2003-11-28 19:52:44	20.44	HYG	TPT	V..N
12-M016	20	2003-11-28 20:02:44	20.5	HYG	TPT	V..N
12-M016	20	2003-11-28 20:12:44	20.69	HYG	TPT	V..N
12-M016	20	2003-11-28 20:22:44	20.44	HYG	TPT	V..N
12-M016	20	2003-11-28 20:32:44	20.19	HYG	TPT	V..N
12-M016	20	2003-11-28 20:42:44	20.25	HYG	TPT	V..N
12-M016	20	2003-11-28 20:52:44	20.31	HYG	TPT	V..N
12-M016	20	2003-11-28 21:02:44	20.38	HYG	TPT	V..N
12-M016	20	2003-11-28 21:12:44	20.5	HYG	TPT	V..N
12-M016	20	2003-11-28 21:22:44	20.5	HYG	TPT	V..N
12-M016	20	2003-11-28 21:32:44	20.56	HYG	TPT	V..N
12-M016	20	2003-11-28 21:42:44	20.56	HYG	TPT	V..N
12-M016	20	2003-11-28 21:52:44	20.56	HYG	TPT	V..N
12-M016	20	2003-11-28 22:02:44	20.56	HYG	TPT	V..N
12-M016	20	2003-11-28 22:12:44	20.63	HYG	TPT	V..N
12-M016	20	2003-11-28 22:22:44	20.56	HYG	TPT	V..N
12-M016	20	2003-11-28 22:32:44	20.63	HYG	TPT	V..N
12-M016	20	2003-11-28 22:42:44	20.63	HYG	TPT	V..N
12-M016	20	2003-11-28 22:52:44	20.69	HYG	TPT	V..N
12-M016	20	2003-11-28 23:02:44	20.63	HYG	TPT	V..N
12-M016	20	2003-11-28 23:12:44	20.63	HYG	TPT	V..N
12-M016	20	2003-11-28 23:22:44	20.63	HYG	TPT	V..N
12-M016	20	2003-11-28 23:32:44	20.63	HYG	TPT	V..N
12-M016	20	2003-11-28 23:42:44	20.63	HYG	TPT	V..N
12-M016	20	2003-11-28 23:52:44	20.56	HYG	TPT	V..N
12-M016	20	2003-11-29 00:02:44	20.56	HYG	TPT	V..N
12-M016	20	2003-11-29 00:12:44	20.56	HYG	TPT	V..N
12-M016	20	2003-11-29 00:22:44	20.5	HYG	TPT	V..N
12-M016	20	2003-11-29 00:32:44	20.5	HYG	TPT	V..N
12-M016	20	2003-11-29 00:42:44	20.5	HYG	TPT	V..N
12-M016	20	2003-11-29 00:52:44	20.5	HYG	TPT	V..N
12-M016	20	2003-11-29 01:02:44	20.5	HYG	TPT	V..N
12-M016	20	2003-11-29 01:12:44	20.5	HYG	TPT	V..N
12-M016	20	2003-11-29 01:22:44	20.5	HYG	TPT	V..N
12-M016	20	2003-11-29 01:32:44	20.5	HYG	TPT	V..N
12-M016	20	2003-11-29 01:42:44	20.5	HYG	TPT	V..N
12-M016	20	2003-11-29 01:52:44	20.56	HYG	TPT	V..N
12-M016	20	2003-11-29 02:02:44	20.56	HYG	TPT	V..N
12-M016	20	2003-11-29 02:12:44	20.5	HYG	TPT	V..N
12-M016	20	2003-11-29 02:22:44	19.19	HYG	TPT	V..N
12-M016	20	2003-11-29 02:32:44	18.19	HYG	TPT	V..N
12-M016	20	2003-11-29 02:42:44	17.38	HYG	TPT	V..N
12-M016	20	2003-11-29 02:52:44	17.56	HYG	TPT	V..N
12-M016	20	2003-11-29 03:02:44	18.38	HYG	TPT	V..N
12-M016	20	2003-11-29 03:12:44	18.88	HYG	TPT	V..N
12-M016	20	2003-11-29 03:22:44	19.25	HYG	TPT	V..N
12-M016	20	2003-11-29 03:32:44	19.56	HYG	TPT	V..N
12-M016	20	2003-11-29 03:42:44	19.88	HYG	TPT	V..N
12-M016	20	2003-11-29 03:52:44	19.94	HYG	TPT	V..N
12-M016	20	2003-11-29 04:02:44	20.06	HYG	TPT	V..N
12-M016	20	2003-11-29 04:12:44	20.19	HYG	TPT	V..N
12-M016	20	2003-11-29 04:22:44	20.19	HYG	TPT	V..N
12-M016	20	2003-11-29 04:32:44	20.06	HYG	TPT	V..N
12-M016	20	2003-11-29 04:42:44	20.06	HYG	TPT	V..N
12-M016	20	2003-11-29 04:52:44	20	HYG	TPT	V..N
12-M016	20	2003-11-29 05:02:44	20	HYG	TPT	V..N
12-M016	20	2003-11-29 05:12:44	19.94	HYG	TPT	V..N
12-M016	20	2003-11-29 05:22:44	19.94	HYG	TPT	V..N
12-M016	20	2003-11-29 05:32:44	19.88	HYG	TPT	V..N
12-M016	20	2003-11-29 05:42:44	19.94	HYG	TPT	V..N
12-M016	20	2003-11-29 05:52:44	20.13	HYG	TPT	V..N
12-M016	20	2003-11-29 06:02:44	20.25	HYG	TPT	V..N
12-M016	20	2003-11-29 06:12:44	20.31	HYG	TPT	V..N
12-M016	20	2003-11-29 06:22:44	20.31	HYG	TPT	V..N
12-M016	20	2003-11-29 06:32:44	20.31	HYG	TPT	V..N
12-M016	20	2003-11-29 06:42:44	20.31	HYG	TPT	V..N
12-M016	20	2003-11-29 06:52:44	20.31	HYG	TPT	V..N
12-M016	20	2003-11-29 07:02:44	20.31	HYG	TPT	V..N
12-M016	20	2003-11-29 07:12:44	20.25	HYG	TPT	V..N
12-M016	20	2003-11-29 07:22:44	20.25	HYG	TPT	V..N
12-M016	20	2003-11-29 07:32:44	20.25	HYG	TPT	V..N
12-M016	20	2003-11-29 07:42:44	20.25	HYG	TPT	V..N
12-M016	20	2003-11-29 07:52:44	20.25	HYG	TPT	V..N
12-M016	20	2003-11-29 08:02:44	20.19	HYG	TPT	V..N
12-M016	20	2003-11-29 08:12:44	20.25	HYG	TPT	V..N
12-M016	20	2003-11-29 08:22:44	20.25	HYG	TPT	V..N
12-M016	20	2003-11-29 08:32:44	20.25	HYG	TPT	V..N
12-M016	20	2003-11-29 08:42:44	20.25	HYG	TPT	V..N
12-M016	20	2003-11-29 08:52:44	20.25	HYG	TPT	V..N
12-M016	20	2003-11-29 09:02:44	20.25	HYG	TPT	V..N
12-M016	20	2003-11-29 09:12:44	20.31	HYG	TPT	V..N
12-M016	20	2003-11-29 09:22:44	20.38	HYG	TPT	V..N
12-M016	20	2003-11-29 09:32:44	20.38	HYG	TPT	V..N
12-M016	20	2003-11-29 09:42:44	20.38	HYG	TPT	V..N
12-M016	20	2003-11-29 09:52:44	20.44	HYG	TPT	V..N
12-M016	20	2003-11-29 10:02:44	20.5	HYG	TPT	V..N
12-M016	20	2003-11-29 10:12:44	20.56	HYG	TPT	V..N
12-M016	20	2003-11-29 10:22:44	20.63	HYG	TPT	V..N
12-M016	20	2003-11-29 10:32:44	20.63	HYG	TPT	V..N
12-M016	20	2003-11-29 10:42:44	20.75	HYG	TPT	V..N
12-M016	20	2003-11-29 10:52:44	20.63	HYG	TPT	V..N
12-M016	20	2003-11-29 11:02:44	20.69	HYG	TPT	V..N
12-M016	20	2003-11-29 11:12:44	20.63	HYG	TPT	V..N
12-M016	20	2003-11-29 11:22:44	20.63	HYG	TPT	V..N
12-M016	20	2003-11-29 11:32:44	20.56	HYG	TPT	V..N
12-M016	20	2003-11-29 11:42:44	20.56	HYG	TPT	V..N
12-M016	20	2003-11-29 11:52:44	20.5	HYG	TPT	V..N
12-M016	20	2003-11-29 12:02:44	20.5	HYG	TPT	V..N
12-M016	20	2003-11-29 12:12:44	20.5	HYG	TPT	V..N
12-M016	20	2003-11-29 12:22:44	20.5	HYG	TPT	V..N
12-M016	20	2003-11-29 12:32:44	20.44	HYG	TPT	V..N
12-M016	20	2003-11-29 12:42:44	20.44	HYG	TPT	V..N
12-M016	20	2003-11-29 12:52:44	20.44	HYG	TPT	V..N
12-M016	20	2003-11-29 13:02:44	20.5	HYG	TPT	V..N
12-M016	20	2003-11-29 13:12:44	20.44	HYG	TPT	V..N
12-M016	20	2003-11-29 13:22:44	20.44	HYG	TPT	V..N
12-M016	20	2003-11-29 13:32:44	20.44	HYG	TPT	V..N
12-M016	20	2003-11-29 13:42:44	20.5	HYG	TPT	V..N
12-M016	20	2003-11-29 13:52:44	20.5	HYG	TPT	V..N
12-M016	20	2003-11-29 14:02:44	20.5	HYG	TPT	V..N
12-M016	20	2003-11-29 14:12:44	20.5	HYG	TPT	V..N
12-M016	20	2003-11-29 14:22:44	20.38	HYG	TPT	V..N
12-M016	20	2003-11-29 14:32:44	20.25	HYG	TPT	V..N
12-M016	20	2003-11-29 14:42:44	20.13	HYG	TPT	V..N
12-M016	20	2003-11-29 14:52:44	20.06	HYG	TPT	V..N
12-M016	20	2003-11-29 15:02:44	20.06	HYG	TPT	V..N
12-M016	20	2003-11-29 15:12:44	20	HYG	TPT	V..N
12-M016	20	2003-11-29 15:22:44	20.06	HYG	TPT	V..N
12-M016	20	2003-11-29 15:32:44	20.06	HYG	TPT	V..N
12-M016	20	2003-11-29 15:42:44	20.06	HYG	TPT	V..N
12-M016	20	2003-11-29 15:52:44	20.06	HYG	TPT	V..N
12-M016	20	2003-11-29 16:02:44	20.13	HYG	TPT	V..N
12-M016	20	2003-11-29 16:12:44	20.13	HYG	TPT	V..N
12-M016	20	2003-11-29 16:22:44	20.19	HYG	TPT	V..N
12-M016	20	2003-11-29 16:32:44	20.19	HYG	TPT	V..N
12-M016	20	2003-11-29 16:42:44	20.19	HYG	TPT	V..N
12-M016	20	2003-11-29 16:52:44	20.25	HYG	TPT	V..N
12-M016	20	2003-11-29 17:02:44	20.31	HYG	TPT	V..N
12-M016	20	2003-11-29 17:12:44	20.5	HYG	TPT	V..N
12-M016	20	2003-11-29 17:22:44	20.5	HYG	TPT	V..N
12-M016	20	2003-11-29 17:32:44	20.5	HYG	TPT	V..N
12-M016	20	2003-11-29 17:42:44	20.63	HYG	TPT	V..N
12-M016	20	2003-11-29 17:52:44	20.75	HYG	TPT	V..N
12-M016	20	2003-11-29 18:02:44	20.81	HYG	TPT	V..N
12-M016	20	2003-11-29 18:12:44	20.88	HYG	TPT	V..N
12-M016	20	2003-11-29 18:22:44	20.94	HYG	TPT	V..N
12-M016	20	2003-11-29 18:32:44	21	HYG	TPT	V..N
12-M016	20	2003-11-29 18:42:44	21	HYG	TPT	V..N
12-M016	20	2003-11-29 18:52:44	21.06	HYG	TPT	V..N
12-M016	20	2003-11-29 19:02:44	21.06	HYG	TPT	V..N
12-M016	20	2003-11-29 19:12:44	21.13	HYG	TPT	V..N
12-M016	20	2003-11-29 19:22:44	21.06	HYG	TPT	V..N
12-M016	20	2003-11-29 19:32:44	21.13	HYG	TPT	V..N
12-M016	20	2003-11-29 19:42:44	21.13	HYG	TPT	V..N
12-M016	20	2003-11-29 19:52:44	21.19	HYG	TPT	V..N
12-M016	20	2003-11-29 20:02:44	21.13	HYG	TPT	V..N
12-M016	20	2003-11-29 20:12:44	21.13	HYG	TPT	V..N
12-M016	20	2003-11-29 20:22:44	21.13	HYG	TPT	V..N
12-M016	20	2003-11-29 20:32:44	21.13	HYG	TPT	V..N
12-M016	20	2003-11-29 20:42:44	21.06	HYG	TPT	V..N
12-M016	20	2003-11-29 20:52:44	21.13	HYG	TPT	V..N
12-M016	20	2003-11-29 21:02:44	21.06	HYG	TPT	V..N
12-M016	20	2003-11-29 21:12:44	21.13	HYG	TPT	V..N
12-M016	20	2003-11-29 21:22:44	21.13	HYG	TPT	V..N
12-M016	20	2003-11-29 21:32:44	21.19	HYG	TPT	V..N
12-M016	20	2003-11-29 21:42:44	21.19	HYG	TPT	V..N
12-M016	20	2003-11-29 21:52:44	21.19	HYG	TPT	V..N
12-M016	20	2003-11-29 22:02:44	21.19	HYG	TPT	V..N
12-M016	20	2003-11-29 22:12:44	21.25	HYG	TPT	V..N
12-M016	20	2003-11-29 22:22:44	21.25	HYG	TPT	V..N
12-M016	20	2003-11-29 22:32:44	21.19	HYG	TPT	V..N
12-M016	20	2003-11-29 22:42:44	21.19	HYG	TPT	V..N
12-M016	20	2003-11-29 22:52:44	21.19	HYG	TPT	V..N
12-M016	20	2003-11-29 23:02:44	21.19	HYG	TPT	V..N
12-M016	20	2003-11-29 23:12:44	21.19	HYG	TPT	V..N
12-M016	20	2003-11-29 23:22:44	21.19	HYG	TPT	V..N
12-M016	20	2003-11-29 23:32:44	21.19	HYG	TPT	V..N
12-M016	20	2003-11-29 23:42:44	21.13	HYG	TPT	V..N
12-M016	20	2003-11-29 23:52:44	21.06	HYG	TPT	V..N
12-M016	20	2003-11-30 00:02:44	21	HYG	TPT	V..N
12-M016	20	2003-11-30 00:12:44	20.94	HYG	TPT	V..N
12-M016	20	2003-11-30 00:22:44	20.88	HYG	TPT	V..N
12-M016	20	2003-11-30 00:32:44	20.81	HYG	TPT	V..N
12-M016	20	2003-11-30 00:42:44	20.81	HYG	TPT	V..N
12-M016	20	2003-11-30 00:52:44	20.81	HYG	TPT	V..N
12-M016	20	2003-11-30 01:02:44	20.81	HYG	TPT	V..N
12-M016	20	2003-11-30 01:12:44	20.75	HYG	TPT	V..N
12-M016	20	2003-11-30 01:22:44	20.75	HYG	TPT	V..N
12-M016	20	2003-11-30 01:32:44	20.75	HYG	TPT	V..N
12-M016	20	2003-11-30 01:42:44	20.75	HYG	TPT	V..N
12-M016	20	2003-11-30 01:52:44	20.75	HYG	TPT	V..N
12-M016	20	2003-11-30 02:02:44	20.69	HYG	TPT	V..N
12-M016	20	2003-11-30 02:12:44	20.69	HYG	TPT	V..N
12-M016	20	2003-11-30 02:22:44	20.69	HYG	TPT	V..N
12-M016	20	2003-11-30 02:32:44	20.75	HYG	TPT	V..N
12-M016	20	2003-11-30 02:42:44	20.69	HYG	TPT	V..N
12-M016	20	2003-11-30 02:52:44	20.63	HYG	TPT	V..N
12-M016	20	2003-11-30 03:02:44	20.69	HYG	TPT	V..N
12-M016	20	2003-11-30 03:12:44	20.69	HYG	TPT	V..N
12-M016	20	2003-11-30 03:22:44	20.69	HYG	TPT	V..N
12-M016	20	2003-11-30 03:32:44	20.69	HYG	TPT	V..N
12-M016	20	2003-11-30 03:42:44	20.75	HYG	TPT	V..N
12-M016	20	2003-11-30 03:52:44	20.75	HYG	TPT	V..N
12-M016	20	2003-11-30 04:02:44	20.69	HYG	TPT	V..N
12-M016	20	2003-11-30 04:12:44	20.69	HYG	TPT	V..N
12-M016	20	2003-11-30 04:22:44	20.75	HYG	TPT	V..N
12-M016	20	2003-11-30 04:32:44	20.69	HYG	TPT	V..N
12-M016	20	2003-11-30 04:42:44	20.69	HYG	TPT	V..N
12-M016	20	2003-11-30 04:52:44	20.69	HYG	TPT	V..N
12-M016	20	2003-11-30 05:02:44	20.69	HYG	TPT	V..N
12-M016	20	2003-11-30 05:12:44	20.69	HYG	TPT	V..N
12-M016	20	2003-11-30 05:22:44	20.75	HYG	TPT	V..N
12-M016	20	2003-11-30 05:32:44	20.69	HYG	TPT	V..N
12-M016	20	2003-11-30 05:42:44	20.69	HYG	TPT	V..N
12-M016	20	2003-11-30 05:52:44	20.69	HYG	TPT	V..N
12-M016	20	2003-11-30 06:02:44	20.69	HYG	TPT	V..N
12-M016	20	2003-11-30 06:12:44	20.63	HYG	TPT	V..N
12-M016	20	2003-11-30 06:22:44	20.69	HYG	TPT	V..N
12-M016	20	2003-11-30 06:32:44	20.63	HYG	TPT	V..N
12-M016	20	2003-11-30 06:42:44	20.63	HYG	TPT	V..N
12-M016	20	2003-11-30 06:52:44	20.63	HYG	TPT	V..N
12-M016	20	2003-11-30 07:02:44	20.69	HYG	TPT	V..N
12-M016	20	2003-11-30 07:12:44	20.69	HYG	TPT	V..N
12-M016	20	2003-11-30 07:22:44	20.69	HYG	TPT	V..N
12-M016	20	2003-11-30 07:32:44	20.63	HYG	TPT	V..N
12-M016	20	2003-11-30 07:42:44	20.63	HYG	TPT	V..N
12-M016	20	2003-11-30 07:52:44	20.69	HYG	TPT	V..N
12-M016	20	2003-11-30 08:02:44	20.63	HYG	TPT	V..N
12-M016	20	2003-11-30 08:12:44	20.63	HYG	TPT	V..N
12-M016	20	2003-11-30 08:22:44	20.63	HYG	TPT	V..N
12-M016	20	2003-11-30 08:32:44	20.69	HYG	TPT	V..N
12-M016	20	2003-11-30 08:42:44	20.69	HYG	TPT	V..N
12-M016	20	2003-11-30 08:52:44	20.63	HYG	TPT	V..N
12-M016	20	2003-11-30 09:02:44	20.69	HYG	TPT	V..N
12-M016	20	2003-11-30 09:12:44	20.69	HYG	TPT	V..N
12-M016	20	2003-11-30 09:22:44	20.69	HYG	TPT	V..N
12-M016	20	2003-11-30 09:32:44	20.75	HYG	TPT	V..N
12-M016	20	2003-11-30 09:42:44	20.69	HYG	TPT	V..N
12-M016	20	2003-11-30 09:52:44	20.69	HYG	TPT	V..N
12-M016	20	2003-11-30 10:02:44	20.63	HYG	TPT	V..N
12-M016	20	2003-11-30 10:12:44	20.69	HYG	TPT	V..N
12-M016	20	2003-11-30 10:22:44	20.69	HYG	TPT	V..N
12-M016	20	2003-11-30 10:32:44	20.75	HYG	TPT	V..N
12-M016	20	2003-11-30 10:42:44	20.81	HYG	TPT	V..N
12-M016	20	2003-11-30 10:52:44	20.81	HYG	TPT	V..N
12-M016	20	2003-11-30 11:02:44	20.88	HYG	TPT	V..N
12-M016	20	2003-11-30 11:12:44	20.81	HYG	TPT	V..N
12-M016	20	2003-11-30 11:22:44	20.75	HYG	TPT	V..N
12-M016	20	2003-11-30 11:32:44	20.75	HYG	TPT	V..N
12-M016	20	2003-11-30 11:42:44	20.69	HYG	TPT	V..N
12-M016	20	2003-11-30 11:52:44	20.69	HYG	TPT	V..N
12-M016	20	2003-11-30 12:02:44	20.63	HYG	TPT	V..N
12-M016	20	2003-11-30 12:12:44	20.56	HYG	TPT	V..N
12-M016	20	2003-11-30 12:22:44	20.5	HYG	TPT	V..N
12-M016	20	2003-11-30 12:32:44	20.44	HYG	TPT	V..N
12-M016	20	2003-11-30 12:42:44	20.5	HYG	TPT	V..N
12-M016	20	2003-11-30 12:52:44	20.5	HYG	TPT	V..N
12-M016	20	2003-11-30 13:02:44	20.5	HYG	TPT	V..N
12-M016	20	2003-11-30 13:12:44	20.5	HYG	TPT	V..N
12-M016	20	2003-11-30 13:22:44	20.56	HYG	TPT	V..N
12-M016	20	2003-11-30 13:32:44	20.56	HYG	TPT	V..N
12-M016	20	2003-11-30 13:42:44	20.63	HYG	TPT	V..N
12-M016	20	2003-11-30 13:52:44	20.63	HYG	TPT	V..N
12-M016	20	2003-11-30 14:02:44	20.75	HYG	TPT	V..N
12-M016	20	2003-11-30 14:12:44	20.88	HYG	TPT	V..N
12-M016	20	2003-11-30 14:22:44	20.88	HYG	TPT	V..N
12-M016	20	2003-11-30 14:32:44	20.81	HYG	TPT	V..N
12-M016	20	2003-11-30 14:42:44	20.75	HYG	TPT	V..N
12-M016	20	2003-11-30 14:52:44	20.69	HYG	TPT	V..N
12-M016	20	2003-11-30 15:02:44	20.75	HYG	TPT	V..N
12-M016	20	2003-11-30 15:12:44	20.75	HYG	TPT	V..N
12-M016	20	2003-11-30 15:22:44	20.63	HYG	TPT	V..N
12-M016	20	2003-11-30 15:32:44	20.63	HYG	TPT	V..N
12-M016	20	2003-11-30 15:42:44	20.63	HYG	TPT	V..N
12-M016	20	2003-11-30 15:52:44	20.63	HYG	TPT	V..N
12-M016	20	2003-11-30 16:02:44	20.63	HYG	TPT	V..N
12-M016	20	2003-11-30 16:12:44	20.63	HYG	TPT	V..N
12-M016	20	2003-11-30 16:22:44	20.75	HYG	TPT	V..N
12-M016	20	2003-11-30 16:32:44	20.88	HYG	TPT	V..N
12-M016	20	2003-11-30 16:42:44	21	HYG	TPT	V..N
12-M016	20	2003-11-30 16:52:44	21.06	HYG	TPT	V..N
12-M016	20	2003-11-30 17:02:44	21.13	HYG	TPT	V..N
12-M016	20	2003-11-30 17:12:44	21.19	HYG	TPT	V..N
12-M016	20	2003-11-30 17:22:44	21.13	HYG	TPT	V..N
12-M016	20	2003-11-30 17:32:44	21.19	HYG	TPT	V..N
12-M016	20	2003-11-30 17:42:44	21.19	HYG	TPT	V..N
12-M016	20	2003-11-30 17:52:44	21.25	HYG	TPT	V..N
12-M016	20	2003-11-30 18:02:44	21.31	HYG	TPT	V..N
12-M016	20	2003-11-30 18:12:44	21.31	HYG	TPT	V..N
12-M016	20	2003-11-30 18:22:44	21.31	HYG	TPT	V..N
12-M016	20	2003-11-30 18:32:44	21.38	HYG	TPT	V..N
12-M016	20	2003-11-30 18:42:44	21.38	HYG	TPT	V..N
12-M016	20	2003-11-30 18:52:44	21.38	HYG	TPT	V..N
12-M016	20	2003-11-30 19:02:44	21.44	HYG	TPT	V..N
12-M016	20	2003-11-30 19:12:44	21.38	HYG	TPT	V..N
12-M016	20	2003-11-30 19:22:44	21.38	HYG	TPT	V..N
12-M016	20	2003-11-30 19:32:44	21.38	HYG	TPT	V..N
12-M016	20	2003-11-30 19:42:44	21.38	HYG	TPT	V..N
12-M016	20	2003-11-30 19:52:44	21.31	HYG	TPT	V..N
12-M016	20	2003-11-30 20:02:44	21.31	HYG	TPT	V..N
12-M016	20	2003-11-30 20:12:44	21.25	HYG	TPT	V..N
12-M016	20	2003-11-30 20:22:44	21.25	HYG	TPT	V..N
12-M016	20	2003-11-30 20:32:44	21.19	HYG	TPT	V..N
12-M016	20	2003-11-30 20:42:44	21.19	HYG	TPT	V..N
12-M016	20	2003-11-30 20:52:44	21.19	HYG	TPT	V..N
12-M016	20	2003-11-30 21:02:44	21.13	HYG	TPT	V..N
12-M016	20	2003-11-30 21:12:44	21.13	HYG	TPT	V..N
12-M016	20	2003-11-30 21:22:44	21.13	HYG	TPT	V..N
12-M016	20	2003-11-30 21:32:44	21.06	HYG	TPT	V..N
12-M016	20	2003-11-30 21:42:44	21.06	HYG	TPT	V..N
12-M016	20	2003-11-30 21:52:44	21	HYG	TPT	V..N
12-M016	20	2003-11-30 22:02:44	21.06	HYG	TPT	V..N
12-M016	20	2003-11-30 22:12:44	21	HYG	TPT	V..N
12-M016	20	2003-11-30 22:22:44	21	HYG	TPT	V..N
12-M016	20	2003-11-30 22:32:44	21	HYG	TPT	V..N
12-M016	20	2003-11-30 22:42:44	21	HYG	TPT	V..N
12-M016	20	2003-11-30 22:52:44	21	HYG	TPT	V..N
12-M016	20	2003-11-30 23:02:44	20.94	HYG	TPT	V..N
12-M016	20	2003-11-30 23:12:44	20.94	HYG	TPT	V..N
12-M016	20	2003-11-30 23:22:44	20.94	HYG	TPT	V..N
12-M016	20	2003-11-30 23:32:44	20.88	HYG	TPT	V..N
12-M016	20	2003-11-30 23:42:44	20.88	HYG	TPT	V..N
12-M016	20	2003-11-30 23:52:44	20.88	HYG	TPT	V..N
12-M016	20	2003-12-01 00:02:44	20.56	HYG	TPT	V..N
12-M016	20	2003-12-01 00:12:44	20.31	HYG	TPT	V..N
12-M016	20	2003-12-01 00:22:44	20.31	HYG	TPT	V..N
12-M016	20	2003-12-01 00:32:44	20.38	HYG	TPT	V..N
12-M016	20	2003-12-01 00:42:44	20.44	HYG	TPT	V..N
12-M016	20	2003-12-01 00:52:44	20.5	HYG	TPT	V..N
12-M016	20	2003-12-01 01:02:44	20.5	HYG	TPT	V..N
12-M016	20	2003-12-01 01:12:44	20.5	HYG	TPT	V..N
12-M016	20	2003-12-01 01:22:44	20.5	HYG	TPT	V..N
12-M016	20	2003-12-01 01:32:44	20.5	HYG	TPT	V..N
12-M016	20	2003-12-01 01:42:44	20.5	HYG	TPT	V..N
12-M016	20	2003-12-01 01:52:44	20.5	HYG	TPT	V..N
12-M016	20	2003-12-01 02:02:44	20.44	HYG	TPT	V..N
12-M016	20	2003-12-01 02:12:44	20.44	HYG	TPT	V..N
12-M016	20	2003-12-01 02:22:44	20.38	HYG	TPT	V..N
12-M016	20	2003-12-01 02:32:44	20.38	HYG	TPT	V..N
12-M016	20	2003-12-01 02:42:44	20.38	HYG	TPT	V..N
12-M016	20	2003-12-01 02:52:44	20.38	HYG	TPT	V..N
12-M016	20	2003-12-01 03:02:44	20.25	HYG	TPT	V..N
12-M016	20	2003-12-01 03:12:44	20.25	HYG	TPT	V..N
12-M016	20	2003-12-01 03:22:44	20.25	HYG	TPT	V..N
12-M016	20	2003-12-01 03:32:44	20.25	HYG	TPT	V..N
12-M016	20	2003-12-01 03:42:44	20.25	HYG	TPT	V..N
12-M016	20	2003-12-01 03:52:44	20.25	HYG	TPT	V..N
12-M016	20	2003-12-01 04:02:44	20.25	HYG	TPT	V..N
12-M016	20	2003-12-01 04:12:44	20.25	HYG	TPT	V..N
12-M016	20	2003-12-01 04:22:44	20.25	HYG	TPT	V..N
12-M016	20	2003-12-01 04:32:44	20.25	HYG	TPT	V..N
12-M016	20	2003-12-01 04:42:44	20.25	HYG	TPT	V..N
12-M016	20	2003-12-01 04:52:44	20.25	HYG	TPT	V..N
12-M016	20	2003-12-01 05:02:44	20.25	HYG	TPT	V..N
12-M016	20	2003-12-01 05:12:44	20.25	HYG	TPT	V..N
12-M016	20	2003-12-01 05:22:44	20.25	HYG	TPT	V..N
12-M016	20	2003-12-01 05:32:44	20.25	HYG	TPT	V..N
12-M016	20	2003-12-01 05:42:44	20.19	HYG	TPT	V..N
12-M016	20	2003-12-01 05:52:44	20.19	HYG	TPT	V..N
12-M016	20	2003-12-01 06:02:44	20.25	HYG	TPT	V..N
12-M016	20	2003-12-01 06:12:44	20.25	HYG	TPT	V..N
12-M016	20	2003-12-01 06:22:44	20.25	HYG	TPT	V..N
12-M016	20	2003-12-01 06:32:44	20.19	HYG	TPT	V..N
12-M016	20	2003-12-01 06:42:44	20.19	HYG	TPT	V..N
12-M016	20	2003-12-01 06:52:44	20.25	HYG	TPT	V..N
12-M016	20	2003-12-01 07:02:44	20.25	HYG	TPT	V..N
12-M016	20	2003-12-01 07:12:44	20.25	HYG	TPT	V..N
12-M016	20	2003-12-01 07:22:44	20.25	HYG	TPT	V..N
12-M016	20	2003-12-01 07:32:44	20.25	HYG	TPT	V..N
12-M016	20	2003-12-01 07:42:44	20.25	HYG	TPT	V..N
12-M016	20	2003-12-01 07:52:44	20.25	HYG	TPT	V..N
12-M016	20	2003-12-01 08:02:44	20.25	HYG	TPT	V..N
12-M016	20	2003-12-01 08:12:44	20.25	HYG	TPT	V..N
12-M016	20	2003-12-01 08:22:44	20.25	HYG	TPT	V..N
12-M016	20	2003-12-01 08:32:44	20.25	HYG	TPT	V..N
12-M016	20	2003-12-01 08:42:44	20.25	HYG	TPT	V..N
12-M016	20	2003-12-01 08:52:44	20.25	HYG	TPT	V..N
12-M016	20	2003-12-01 09:02:44	20.25	HYG	TPT	V..N
12-M016	20	2003-12-01 09:12:44	20.19	HYG	TPT	V..N
12-M016	20	2003-12-01 09:22:44	20.19	HYG	TPT	V..N
12-M016	20	2003-12-01 09:32:44	20.19	HYG	TPT	V..N
12-M016	20	2003-12-01 09:42:44	20.19	HYG	TPT	V..N
12-M016	20	2003-12-01 09:52:44	20.19	HYG	TPT	V..N
12-M016	20	2003-12-01 10:02:44	20.25	HYG	TPT	V..N
12-M016	20	2003-12-01 10:12:44	20.25	HYG	TPT	V..N
12-M016	20	2003-12-01 10:22:44	20.19	HYG	TPT	V..N
12-M016	20	2003-12-01 10:32:44	20	HYG	TPT	V..N
12-M016	20	2003-12-01 10:42:44	19.81	HYG	TPT	V..N
12-M016	20	2003-12-01 10:52:44	19.69	HYG	TPT	V..N
12-M016	20	2003-12-01 11:02:44	19.69	HYG	TPT	V..N
12-M016	20	2003-12-01 11:12:44	19.75	HYG	TPT	V..N
12-M016	20	2003-12-01 11:22:44	19.88	HYG	TPT	V..N
12-M016	20	2003-12-01 11:32:44	20.13	HYG	TPT	V..N
12-M017	55	2003-12-04 10:51:35	21.81	HYG	TPT	V.A.N
12-M017	55	2003-12-04 11:01:35	21.25	HYG	TPT	V.A.N
12-M017	55	2003-12-04 11:11:35	21.38	HYG	TPT	V.A.N
12-M017	55	2003-12-04 11:21:35	21.69	HYG	TPT	V.A.N
12-M017	55	2003-12-04 11:31:35	21.44	HYG	TPT	V.A.N
12-M017	55	2003-12-04 11:41:35	21.25	HYG	TPT	V.A.N
12-M017	55	2003-12-04 11:51:35	21.19	HYG	TPT	V.A.N
12-M017	55	2003-12-04 12:01:35	21	HYG	TPT	V.A.N
12-M017	55	2003-12-04 12:11:35	20.88	HYG	TPT	V.A.N
12-M017	55	2003-12-04 12:21:35	21	HYG	TPT	V.A.N
12-M017	55	2003-12-04 12:31:35	20.75	HYG	TPT	V.A.N
12-M017	55	2003-12-04 12:41:35	20.38	HYG	TPT	V.A.N
12-M017	55	2003-12-04 12:51:35	20.19	HYG	TPT	V.A.N
12-M017	55	2003-12-04 13:01:35	20.13	HYG	TPT	V.A.N
12-M017	55	2003-12-04 13:11:35	19.94	HYG	TPT	V.A.N
12-M017	55	2003-12-04 13:21:35	19.88	HYG	TPT	V.A.N
12-M017	55	2003-12-04 13:31:35	19.75	HYG	TPT	V.A.N
12-M017	55	2003-12-04 13:41:35	19.63	HYG	TPT	V.A.N
12-M017	55	2003-12-04 13:51:35	19.56	HYG	TPT	V.A.N
12-M017	55	2003-12-04 14:01:35	19.44	HYG	TPT	V.A.N
12-M017	55	2003-12-04 14:11:35	19.38	HYG	TPT	V.A.N
12-M017	55	2003-12-04 14:21:35	19.31	HYG	TPT	V.A.N
12-M017	55	2003-12-04 14:31:35	19.25	HYG	TPT	V.A.N
12-M017	55	2003-12-04 14:41:35	19.19	HYG	TPT	V.A.N
12-M017	55	2003-12-04 14:51:35	19.06	HYG	TPT	V.A.N
12-M017	55	2003-12-04 15:01:35	19	HYG	TPT	V.A.N
12-M017	55	2003-12-04 15:11:35	18.94	HYG	TPT	V.A.N
12-M017	55	2003-12-04 15:21:35	18.94	HYG	TPT	V.A.N
12-M017	55	2003-12-04 15:31:35	18.88	HYG	TPT	V.A.N
12-M017	55	2003-12-04 15:41:35	18.88	HYG	TPT	V.A.N
12-M017	55	2003-12-04 15:51:35	18.81	HYG	TPT	V.A.N
12-M017	55	2003-12-04 16:01:35	18.69	HYG	TPT	V.A.N
12-M017	55	2003-12-04 16:11:35	18.63	HYG	TPT	V.A.N
12-M017	55	2003-12-04 16:21:35	18.63	HYG	TPT	V.A.N
12-M017	55	2003-12-04 16:31:35	18.56	HYG	TPT	V.A.N
12-M017	55	2003-12-04 16:41:35	18.5	HYG	TPT	V.A.N
12-M017	55	2003-12-04 16:51:35	18.44	HYG	TPT	V.A.N
12-M017	55	2003-12-04 17:01:35	18.56	HYG	TPT	V.A.N
12-M017	55	2003-12-04 17:11:35	18.69	HYG	TPT	V.A.N
12-M017	55	2003-12-04 17:21:35	18.81	HYG	TPT	V.A.N
12-M017	55	2003-12-04 17:31:35	18.88	HYG	TPT	V.A.N
12-M017	55	2003-12-04 17:41:35	18.88	HYG	TPT	V.A.N
12-M017	55	2003-12-04 17:51:35	18.88	HYG	TPT	V.A.N
12-M017	55	2003-12-04 18:01:35	18.88	HYG	TPT	V.A.N
12-M017	55	2003-12-04 18:11:35	18.94	HYG	TPT	V.A.N
12-M017	55	2003-12-04 18:21:35	18.88	HYG	TPT	V.A.N
12-M017	55	2003-12-04 18:31:35	18.88	HYG	TPT	V.A.N
12-M017	55	2003-12-04 18:41:35	18.94	HYG	TPT	V.A.N
12-M017	55	2003-12-04 18:51:35	18.94	HYG	TPT	V.A.N
12-M017	55	2003-12-04 19:01:35	18.94	HYG	TPT	V.A.N
12-M017	55	2003-12-04 19:11:35	18.94	HYG	TPT	V.A.N
12-M017	55	2003-12-04 19:21:35	18.94	HYG	TPT	V.A.N
12-M017	55	2003-12-04 19:31:35	18.94	HYG	TPT	V.A.N
12-M017	55	2003-12-04 19:41:35	19.06	HYG	TPT	V.A.N
12-M017	55	2003-12-04 19:51:35	19.13	HYG	TPT	V.A.N
12-M017	55	2003-12-04 20:01:35	19.25	HYG	TPT	V.A.N
12-M017	55	2003-12-04 20:11:35	19.81	HYG	TPT	V.A.N
12-M017	55	2003-12-04 20:21:35	20.69	HYG	TPT	V.A.N
12-M017	55	2003-12-04 20:31:35	22.06	HYG	TPT	V.A.N
12-M017	55	2003-12-04 20:41:35	22.94	HYG	TPT	V.A.N
12-M017	55	2003-12-04 20:51:35	23.56	HYG	TPT	V.A.N
12-M017	55	2003-12-04 21:01:35	24.06	HYG	TPT	V.A.N
12-M017	55	2003-12-04 21:11:35	24.19	HYG	TPT	V.A.N
12-M017	55	2003-12-04 21:21:35	24	HYG	TPT	V.A.N
12-M017	55	2003-12-04 21:31:35	23.75	HYG	TPT	V.A.N
12-M017	55	2003-12-04 21:41:35	23.63	HYG	TPT	V.A.N
12-M017	55	2003-12-04 21:51:35	23.5	HYG	TPT	V.A.N
12-M017	55	2003-12-04 22:01:35	23.44	HYG	TPT	V.A.N
12-M017	55	2003-12-04 22:11:35	23.38	HYG	TPT	V.A.N
12-M017	55	2003-12-04 22:21:35	23.31	HYG	TPT	V.A.N
12-M017	55	2003-12-04 22:31:35	23.38	HYG	TPT	V.A.N
12-M017	55	2003-12-04 22:41:35	23.38	HYG	TPT	V.A.N
12-M017	55	2003-12-04 22:51:35	23.44	HYG	TPT	V.A.N
12-M017	55	2003-12-04 23:01:35	23.5	HYG	TPT	V.A.N
12-M017	55	2003-12-04 23:11:35	23.5	HYG	TPT	V.A.N
12-M017	55	2003-12-04 23:21:35	23.5	HYG	TPT	V.A.N
12-M017	55	2003-12-04 23:31:35	23.56	HYG	TPT	V.A.N
12-M017	55	2003-12-04 23:41:35	23.63	HYG	TPT	V.A.N
12-M017	55	2003-12-04 23:51:35	23.69	HYG	TPT	V.A.N
12-M017	55	2003-12-05 00:01:35	23.75	HYG	TPT	V.A.N
12-M017	55	2003-12-05 00:11:35	23.75	HYG	TPT	V.A.N
12-M017	55	2003-12-05 00:21:35	23.88	HYG	TPT	V.A.N
12-M017	55	2003-12-05 00:31:35	23.94	HYG	TPT	V.A.N
12-M017	55	2003-12-05 00:41:35	24	HYG	TPT	V.A.N
12-M017	55	2003-12-05 00:51:35	24.06	HYG	TPT	V.A.N
12-M017	55	2003-12-05 01:01:35	24.06	HYG	TPT	V.A.N
12-M017	55	2003-12-05 01:11:35	24.13	HYG	TPT	V.A.N
12-M017	55	2003-12-05 01:21:35	24.25	HYG	TPT	V.A.N
12-M017	55	2003-12-05 01:31:35	24.25	HYG	TPT	V.A.N
12-M017	55	2003-12-05 01:41:35	24.31	HYG	TPT	V.A.N
12-M017	55	2003-12-05 01:51:35	24.31	HYG	TPT	V.A.N
12-M017	55	2003-12-05 02:01:35	24.31	HYG	TPT	V.A.N
12-M017	55	2003-12-05 02:11:35	24.25	HYG	TPT	V.A.N
12-M017	55	2003-12-05 02:21:35	24.19	HYG	TPT	V.A.N
12-M017	55	2003-12-05 02:31:35	24.25	HYG	TPT	V.A.N
12-M017	55	2003-12-05 02:41:35	24.31	HYG	TPT	V.A.N
12-M017	55	2003-12-05 02:51:35	24.31	HYG	TPT	V.A.N
12-M017	55	2003-12-05 03:01:35	24.44	HYG	TPT	V.A.N
12-M017	55	2003-12-05 03:11:35	24.5	HYG	TPT	V.A.N
12-M017	55	2003-12-05 03:21:35	24.44	HYG	TPT	V.A.N
12-M017	55	2003-12-05 03:31:35	24.44	HYG	TPT	V.A.N
12-M017	55	2003-12-05 03:41:35	24.38	HYG	TPT	V.A.N
12-M017	55	2003-12-05 03:51:35	24.31	HYG	TPT	V.A.N
12-M017	55	2003-12-05 04:01:35	24.44	HYG	TPT	V.A.N
12-M017	55	2003-12-05 04:11:35	24.56	HYG	TPT	V.A.N
12-M017	55	2003-12-05 04:21:35	24.56	HYG	TPT	V.A.N
12-M017	55	2003-12-05 04:31:35	24.69	HYG	TPT	V.A.N
12-M017	55	2003-12-05 04:41:35	24.69	HYG	TPT	V.A.N
12-M017	55	2003-12-05 04:51:35	24.63	HYG	TPT	V.A.N
12-M017	55	2003-12-05 05:01:35	24.56	HYG	TPT	V.A.N
12-M017	55	2003-12-05 05:11:35	24.5	HYG	TPT	V.A.N
12-M017	55	2003-12-05 05:21:35	24.56	HYG	TPT	V.A.N
12-M017	55	2003-12-05 05:31:35	24.63	HYG	TPT	V.A.N
12-M017	55	2003-12-05 05:41:35	24.69	HYG	TPT	V.A.N
12-M017	55	2003-12-05 05:51:35	24.75	HYG	TPT	V.A.N
12-M017	55	2003-12-05 06:01:35	24.81	HYG	TPT	V.A.N
12-M017	55	2003-12-05 06:11:35	24.81	HYG	TPT	V.A.N
12-M017	55	2003-12-05 06:21:35	24.69	HYG	TPT	V.A.N
12-M017	55	2003-12-05 06:31:35	24.75	HYG	TPT	V.A.N
12-M017	55	2003-12-05 06:41:35	24.31	HYG	TPT	V.A.N
12-M017	55	2003-12-05 06:51:35	23.69	HYG	TPT	V.A.N
12-M017	55	2003-12-05 07:01:35	23.19	HYG	TPT	V.A.N
12-M017	55	2003-12-05 07:11:35	22.63	HYG	TPT	V.A.N
12-M017	55	2003-12-05 07:21:35	22.13	HYG	TPT	V.A.N
12-M017	55	2003-12-05 07:31:35	21.81	HYG	TPT	V.A.N
12-M017	55	2003-12-05 07:41:35	21.44	HYG	TPT	V.A.N
12-M017	55	2003-12-05 07:51:35	21.19	HYG	TPT	V.A.N
12-M017	55	2003-12-05 08:01:35	20.94	HYG	TPT	V.A.N
12-M017	55	2003-12-05 08:11:35	20.81	HYG	TPT	V.A.N
12-M017	55	2003-12-05 08:21:35	20.69	HYG	TPT	V.A.N
12-M017	55	2003-12-05 08:31:35	20.75	HYG	TPT	V.A.N
12-M017	55	2003-12-05 08:41:35	20.94	HYG	TPT	V.A.N
12-M017	55	2003-12-05 08:51:35	20.94	HYG	TPT	V.A.N
12-M017	55	2003-12-05 09:01:35	20.75	HYG	TPT	V.A.N
12-M017	55	2003-12-05 09:11:35	20.75	HYG	TPT	V.A.N
12-M017	55	2003-12-05 09:21:35	20.5	HYG	TPT	V.A.N
12-M017	55	2003-12-05 09:31:35	20.38	HYG	TPT	V.A.N
12-M017	55	2003-12-05 09:41:35	20.25	HYG	TPT	V.A.N
12-M017	55	2003-12-05 09:51:35	20.19	HYG	TPT	V.A.N
12-M017	55	2003-12-05 10:01:35	20	HYG	TPT	V.A.N
12-M017	55	2003-12-05 10:11:35	19.94	HYG	TPT	V.A.N
12-M017	55	2003-12-05 10:21:35	19.81	HYG	TPT	V.A.N
12-M017	55	2003-12-05 10:31:35	19.69	HYG	TPT	V.A.N
12-M017	55	2003-12-05 10:41:35	19.63	HYG	TPT	V.A.N
12-M017	55	2003-12-05 10:51:35	19.56	HYG	TPT	V.A.N
12-M017	55	2003-12-05 11:01:35	19.5	HYG	TPT	V.A.N
12-M017	55	2003-12-05 11:11:35	19.44	HYG	TPT	V.A.N
12-M017	55	2003-12-05 11:21:35	19.38	HYG	TPT	V.A.N
12-M017	55	2003-12-05 11:31:35	19.31	HYG	TPT	V.A.N
12-M017	55	2003-12-05 11:41:35	19.25	HYG	TPT	V.A.N
12-M017	55	2003-12-05 11:51:35	19.19	HYG	TPT	V.A.N
12-M017	55	2003-12-05 12:01:35	19.19	HYG	TPT	V.A.N
12-M017	55	2003-12-05 12:11:35	19.13	HYG	TPT	V.A.N
12-M017	55	2003-12-05 12:21:35	19.13	HYG	TPT	V.A.N
12-M017	55	2003-12-05 12:31:35	19.06	HYG	TPT	V.A.N
12-M017	55	2003-12-05 12:41:35	19	HYG	TPT	V.A.N
12-M017	55	2003-12-05 12:51:35	18.94	HYG	TPT	V.A.N
12-M017	55	2003-12-05 13:01:35	18.94	HYG	TPT	V.A.N
12-M017	55	2003-12-05 13:11:35	18.88	HYG	TPT	V.A.N
12-M017	55	2003-12-05 13:21:35	18.88	HYG	TPT	V.A.N
12-M017	55	2003-12-05 13:31:35	18.81	HYG	TPT	V.A.N
12-M017	55	2003-12-05 13:41:35	18.81	HYG	TPT	V.A.N
12-M017	55	2003-12-05 13:51:35	18.75	HYG	TPT	V.A.N
12-M017	55	2003-12-05 14:01:35	18.69	HYG	TPT	V.A.N
12-M017	55	2003-12-05 14:11:35	18.69	HYG	TPT	V.A.N
12-M017	55	2003-12-05 14:21:35	18.63	HYG	TPT	V.A.N
12-M017	55	2003-12-05 14:31:35	18.63	HYG	TPT	V.A.N
12-M017	55	2003-12-05 14:41:35	18.63	HYG	TPT	V.A.N
12-M017	55	2003-12-05 14:51:35	18.56	HYG	TPT	V.A.N
12-M017	55	2003-12-05 15:01:35	18.5	HYG	TPT	V.A.N
12-M017	55	2003-12-05 15:11:35	18.44	HYG	TPT	V.A.N
12-M017	55	2003-12-05 15:21:35	18.44	HYG	TPT	V.A.N
12-M017	55	2003-12-05 15:31:35	18.44	HYG	TPT	V.A.N
12-M017	55	2003-12-05 15:41:35	18.44	HYG	TPT	V.A.N
12-M017	55	2003-12-05 15:51:35	18.38	HYG	TPT	V.A.N
12-M017	55	2003-12-05 16:01:35	18.38	HYG	TPT	V.A.N
12-M017	55	2003-12-05 16:11:35	18.31	HYG	TPT	V.A.N
12-M017	55	2003-12-05 16:21:35	18.38	HYG	TPT	V.A.N
12-M017	55	2003-12-05 16:31:35	19	HYG	TPT	V.A.N
12-M017	55	2003-12-05 16:41:35	20.31	HYG	TPT	V.A.N
12-M017	55	2003-12-05 16:51:35	21.44	HYG	TPT	V.A.N
12-M017	55	2003-12-05 17:01:35	21.94	HYG	TPT	V.A.N
12-M017	55	2003-12-05 17:11:35	22.31	HYG	TPT	V.A.N
12-M017	55	2003-12-05 17:21:35	22.38	HYG	TPT	V.A.N
12-M017	55	2003-12-05 17:31:35	22.44	HYG	TPT	V.A.N
12-M017	55	2003-12-05 17:41:35	22.44	HYG	TPT	V.A.N
12-M017	55	2003-12-05 17:51:35	22.56	HYG	TPT	V.A.N
12-M017	55	2003-12-05 18:01:35	22.63	HYG	TPT	V.A.N
12-M017	55	2003-12-05 18:11:35	22.69	HYG	TPT	V.A.N
12-M017	55	2003-12-05 18:21:35	22.75	HYG	TPT	V.A.N
12-M017	55	2003-12-05 18:31:35	22.75	HYG	TPT	V.A.N
12-M017	55	2003-12-05 18:41:35	22.75	HYG	TPT	V.A.N
12-M017	55	2003-12-05 18:51:35	22.75	HYG	TPT	V.A.N
12-M017	55	2003-12-05 19:01:35	22.88	HYG	TPT	V.A.N
12-M017	55	2003-12-05 19:11:35	23	HYG	TPT	V.A.N
12-M017	55	2003-12-05 19:21:35	23.13	HYG	TPT	V.A.N
12-M017	55	2003-12-05 19:31:35	23.19	HYG	TPT	V.A.N
12-M017	55	2003-12-05 19:41:35	23.19	HYG	TPT	V.A.N
12-M017	55	2003-12-05 19:51:35	23.19	HYG	TPT	V.A.N
12-M017	55	2003-12-05 20:01:35	23.19	HYG	TPT	V.A.N
12-M017	55	2003-12-05 20:11:35	23.19	HYG	TPT	V.A.N
12-M017	55	2003-12-05 20:21:35	23.25	HYG	TPT	V.A.N
12-M017	55	2003-12-05 20:31:35	23.25	HYG	TPT	V.A.N
12-M017	55	2003-12-05 20:41:35	23.38	HYG	TPT	V.A.N
12-M017	55	2003-12-05 20:51:35	23.38	HYG	TPT	V.A.N
12-M017	55	2003-12-05 21:01:35	23.5	HYG	TPT	V.A.N
12-M017	55	2003-12-05 21:11:35	23.56	HYG	TPT	V.A.N
12-M017	55	2003-12-05 21:21:35	23.63	HYG	TPT	V.A.N
12-M017	55	2003-12-05 21:31:35	23.63	HYG	TPT	V.A.N
12-M017	55	2003-12-05 21:41:35	23.63	HYG	TPT	V.A.N
12-M017	55	2003-12-05 21:51:35	23.5	HYG	TPT	V.A.N
12-M017	55	2003-12-05 22:01:35	23.63	HYG	TPT	V.A.N
12-M017	55	2003-12-05 22:11:35	23.69	HYG	TPT	V.A.N
12-M017	55	2003-12-05 22:21:35	23.75	HYG	TPT	V.A.N
12-M017	55	2003-12-05 22:31:35	23.88	HYG	TPT	V.A.N
12-M017	55	2003-12-05 22:41:35	23.88	HYG	TPT	V.A.N
12-M017	55	2003-12-05 22:51:35	23.94	HYG	TPT	V.A.N
12-M017	55	2003-12-05 23:01:35	23.88	HYG	TPT	V.A.N
12-M017	55	2003-12-05 23:11:35	23.81	HYG	TPT	V.A.N
12-M017	55	2003-12-05 23:21:35	23.81	HYG	TPT	V.A.N
12-M017	55	2003-12-05 23:31:35	23.88	HYG	TPT	V.A.N
12-M017	55	2003-12-05 23:41:35	23.75	HYG	TPT	V.A.N
12-M017	55	2003-12-05 23:51:35	23.31	HYG	TPT	V.A.N
12-M017	55	2003-12-06 00:01:35	22.81	HYG	TPT	V.A.N
12-M017	55	2003-12-06 00:11:35	22.13	HYG	TPT	V.A.N
12-M017	55	2003-12-06 00:21:35	21.75	HYG	TPT	V.A.N
12-M017	55	2003-12-06 00:31:35	21.31	HYG	TPT	V.A.N
12-M017	55	2003-12-06 00:41:35	21.13	HYG	TPT	V.A.N
12-M017	55	2003-12-06 00:51:35	20.88	HYG	TPT	V.A.N
12-M017	55	2003-12-06 01:01:35	20.63	HYG	TPT	V.A.N
12-M017	55	2003-12-06 01:11:35	20.5	HYG	TPT	V.A.N
12-M017	55	2003-12-06 01:21:35	20.31	HYG	TPT	V.A.N
12-M017	55	2003-12-06 01:31:35	20.19	HYG	TPT	V.A.N
12-M017	55	2003-12-06 01:41:35	20.06	HYG	TPT	V.A.N
12-M017	55	2003-12-06 01:51:35	19.94	HYG	TPT	V.A.N
12-M017	55	2003-12-06 02:01:35	19.88	HYG	TPT	V.A.N
12-M017	55	2003-12-06 02:11:35	19.81	HYG	TPT	V.A.N
12-M017	55	2003-12-06 02:21:35	19.75	HYG	TPT	V.A.N
12-M017	55	2003-12-06 02:31:35	19.63	HYG	TPT	V.A.N
12-M017	55	2003-12-06 02:41:35	19.56	HYG	TPT	V.A.N
12-M017	55	2003-12-06 02:51:35	19.44	HYG	TPT	V.A.N
12-M017	55	2003-12-06 03:01:35	19.44	HYG	TPT	V.A.N
12-M017	55	2003-12-06 03:11:35	19.38	HYG	TPT	V.A.N
12-M017	55	2003-12-06 03:21:35	19.31	HYG	TPT	V.A.N
12-M017	55	2003-12-06 03:31:35	19.31	HYG	TPT	V.A.N
12-M017	55	2003-12-06 03:41:35	19.25	HYG	TPT	V.A.N
12-M017	55	2003-12-06 03:51:35	19.19	HYG	TPT	V.A.N
12-M017	55	2003-12-06 04:01:35	19.06	HYG	TPT	V.A.N
12-M017	55	2003-12-06 04:11:35	19	HYG	TPT	V.A.N
12-M017	55	2003-12-06 04:21:35	19	HYG	TPT	V.A.N
12-M017	55	2003-12-06 04:31:35	18.94	HYG	TPT	V.A.N
12-M017	55	2003-12-06 04:41:35	18.88	HYG	TPT	V.A.N
12-M017	55	2003-12-06 04:51:35	18.94	HYG	TPT	V.A.N
12-M017	55	2003-12-06 05:01:35	18.81	HYG	TPT	V.A.N
12-M017	55	2003-12-06 05:11:35	18.81	HYG	TPT	V.A.N
12-M017	55	2003-12-06 05:21:35	18.75	HYG	TPT	V.A.N
12-M017	55	2003-12-06 05:31:35	18.75	HYG	TPT	V.A.N
12-M017	55	2003-12-06 05:41:35	18.69	HYG	TPT	V.A.N
12-M017	55	2003-12-06 05:51:35	18.63	HYG	TPT	V.A.N
12-M017	55	2003-12-06 06:01:35	18.56	HYG	TPT	V.A.N
12-M017	55	2003-12-06 06:11:35	18.56	HYG	TPT	V.A.N
12-M017	55	2003-12-06 06:21:35	18.5	HYG	TPT	V.A.N
12-M017	55	2003-12-06 06:31:35	18.5	HYG	TPT	V.A.N
12-M017	55	2003-12-06 06:41:35	18.44	HYG	TPT	V.A.N
12-M017	55	2003-12-06 06:51:35	18.44	HYG	TPT	V.A.N
12-M017	55	2003-12-06 07:01:35	18.38	HYG	TPT	V.A.N
12-M017	55	2003-12-06 07:11:35	18.38	HYG	TPT	V.A.N
12-M017	55	2003-12-06 07:21:35	18.31	HYG	TPT	V.A.N
12-M017	55	2003-12-06 07:31:35	18.25	HYG	TPT	V.A.N
12-M017	55	2003-12-06 07:41:35	18.25	HYG	TPT	V.A.N
12-M017	55	2003-12-06 07:51:35	18.25	HYG	TPT	V.A.N
12-M017	55	2003-12-06 08:01:35	18.19	HYG	TPT	V.A.N
12-M017	55	2003-12-06 08:11:35	18.25	HYG	TPT	V.A.N
12-M017	55	2003-12-06 08:21:35	18.19	HYG	TPT	V.A.N
12-M017	55	2003-12-06 08:31:35	18.5	HYG	TPT	V.A.N
12-M017	55	2003-12-06 08:41:35	18.69	HYG	TPT	V.A.N
12-M017	55	2003-12-06 08:51:35	18.69	HYG	TPT	V.A.N
12-M017	55	2003-12-06 09:01:35	18.63	HYG	TPT	V.A.N
12-M017	55	2003-12-06 09:11:35	18.5	HYG	TPT	V.A.N
12-M017	55	2003-12-06 09:21:35	18.56	HYG	TPT	V.A.N
12-M017	55	2003-12-06 09:31:35	18.56	HYG	TPT	V.A.N
12-M017	55	2003-12-06 09:41:35	18.44	HYG	TPT	V.A.N
12-M017	55	2003-12-06 09:51:35	18.25	HYG	TPT	V.A.N
12-M017	55	2003-12-06 10:01:35	18.13	HYG	TPT	V.A.N
12-M017	55	2003-12-06 10:11:35	17.94	HYG	TPT	V.A.N
12-M017	55	2003-12-06 10:21:35	17.81	HYG	TPT	V.A.N
12-M017	55	2003-12-06 10:31:35	17.75	HYG	TPT	V.A.N
12-M017	55	2003-12-06 10:41:35	17.69	HYG	TPT	V.A.N
12-M017	55	2003-12-06 10:51:35	17.75	HYG	TPT	V.A.N
12-M017	55	2003-12-06 11:01:35	17.88	HYG	TPT	V.A.N
12-M017	55	2003-12-06 11:11:35	18.06	HYG	TPT	V.A.N
12-M017	55	2003-12-06 11:21:35	18.13	HYG	TPT	V.A.N
12-M017	55	2003-12-06 11:31:35	18.25	HYG	TPT	V.A.N
12-M017	55	2003-12-06 11:41:35	18.31	HYG	TPT	V.A.N
12-M017	55	2003-12-06 11:51:35	18.38	HYG	TPT	V.A.N
12-M017	55	2003-12-06 12:01:35	18.44	HYG	TPT	V.A.N
12-M017	55	2003-12-06 12:11:35	18.38	HYG	TPT	V.A.N
12-M017	55	2003-12-06 12:21:35	18.31	HYG	TPT	V.A.N
12-M017	55	2003-12-06 12:31:35	18.44	HYG	TPT	V.A.N
12-M017	55	2003-12-06 12:41:35	18.75	HYG	TPT	V.A.N
12-M017	55	2003-12-06 12:51:35	19	HYG	TPT	V.A.N
12-M017	55	2003-12-06 13:01:35	19	HYG	TPT	V.A.N
12-M017	55	2003-12-06 13:11:35	19	HYG	TPT	V.A.N
12-M017	55	2003-12-06 13:21:35	18.88	HYG	TPT	V.A.N
12-M017	55	2003-12-06 13:31:35	18.81	HYG	TPT	V.A.N
12-M017	55	2003-12-06 13:41:35	18.75	HYG	TPT	V.A.N
12-M017	55	2003-12-06 13:51:35	18.69	HYG	TPT	V.A.N
12-M017	55	2003-12-06 14:01:35	18.63	HYG	TPT	V.A.N
12-M017	55	2003-12-06 14:11:35	18.56	HYG	TPT	V.A.N
12-M017	55	2003-12-06 14:21:35	18.69	HYG	TPT	V.A.N
12-M017	55	2003-12-06 14:31:35	19	HYG	TPT	V.A.N
12-M017	55	2003-12-06 14:41:35	19.88	HYG	TPT	V.A.N
12-M017	55	2003-12-06 14:51:35	21.06	HYG	TPT	V.A.N
12-M017	55	2003-12-06 15:01:35	22.13	HYG	TPT	V.A.N
12-M017	55	2003-12-06 15:11:35	22.88	HYG	TPT	V.A.N
12-M017	55	2003-12-06 15:21:35	23.75	HYG	TPT	V.A.N
12-M017	55	2003-12-06 15:31:35	23.88	HYG	TPT	V.A.N
12-M017	55	2003-12-06 15:41:35	23.38	HYG	TPT	V.A.N
12-M017	55	2003-12-06 15:51:35	22.88	HYG	TPT	V.A.N
12-M017	55	2003-12-06 16:01:35	22.31	HYG	TPT	V.A.N
12-M017	55	2003-12-06 16:11:35	21.94	HYG	TPT	V.A.N
12-M017	55	2003-12-06 16:21:35	21.5	HYG	TPT	V.A.N
12-M017	55	2003-12-06 16:31:35	21.19	HYG	TPT	V.A.N
12-M017	55	2003-12-06 16:41:35	20.94	HYG	TPT	V.A.N
12-M017	55	2003-12-06 16:51:35	20.75	HYG	TPT	V.A.N
12-M017	55	2003-12-06 17:01:35	20.56	HYG	TPT	V.A.N
12-M017	55	2003-12-06 17:11:35	20.38	HYG	TPT	V.A.N
12-M017	55	2003-12-06 17:21:35	20.13	HYG	TPT	V.A.N
12-M017	55	2003-12-06 17:31:35	20	HYG	TPT	V.A.N
12-M017	55	2003-12-06 17:41:35	20	HYG	TPT	V.A.N
12-M017	55	2003-12-06 17:51:35	19.81	HYG	TPT	V.A.N
12-M017	55	2003-12-06 18:01:35	19.63	HYG	TPT	V.A.N
12-M017	55	2003-12-06 18:11:35	19.44	HYG	TPT	V.A.N
12-M017	55	2003-12-06 18:21:35	19.31	HYG	TPT	V.A.N
12-M017	55	2003-12-06 18:31:35	19.19	HYG	TPT	V.A.N
12-M017	55	2003-12-06 18:41:35	19.13	HYG	TPT	V.A.N
12-M017	55	2003-12-06 18:51:35	19	HYG	TPT	V.A.N
12-M017	55	2003-12-06 19:01:35	18.94	HYG	TPT	V.A.N
12-M017	55	2003-12-06 19:11:35	18.81	HYG	TPT	V.A.N
12-M017	55	2003-12-06 19:21:35	18.75	HYG	TPT	V.A.N
12-M017	55	2003-12-06 19:31:35	18.69	HYG	TPT	V.A.N
12-M017	55	2003-12-06 19:41:35	18.63	HYG	TPT	V.A.N
12-M017	55	2003-12-06 19:51:35	18.56	HYG	TPT	V.A.N
12-M017	55	2003-12-06 20:01:35	18.56	HYG	TPT	V.A.N
12-M017	55	2003-12-06 20:11:35	18.5	HYG	TPT	V.A.N
12-M017	55	2003-12-06 20:21:35	18.44	HYG	TPT	V.A.N
12-M017	55	2003-12-06 20:31:35	18.31	HYG	TPT	V.A.N
12-M017	55	2003-12-06 20:41:35	18.25	HYG	TPT	V.A.N
12-M017	55	2003-12-06 20:51:35	18.19	HYG	TPT	V.A.N
12-M017	55	2003-12-06 21:01:35	18.19	HYG	TPT	V.A.N
12-M017	55	2003-12-06 21:11:35	18.13	HYG	TPT	V.A.N
12-M017	55	2003-12-06 21:21:35	18.06	HYG	TPT	V.A.N
12-M017	55	2003-12-06 21:31:35	18.06	HYG	TPT	V.A.N
12-M017	55	2003-12-06 21:41:35	18	HYG	TPT	V.A.N
12-M017	55	2003-12-06 21:51:35	18	HYG	TPT	V.A.N
12-M017	55	2003-12-06 22:01:35	18.31	HYG	TPT	V.A.N
12-M017	55	2003-12-06 22:11:35	19.38	HYG	TPT	V.A.N
12-M017	55	2003-12-06 22:21:35	20.44	HYG	TPT	V.A.N
12-M017	55	2003-12-06 22:31:35	21.31	HYG	TPT	V.A.N
12-M017	55	2003-12-06 22:41:35	21.63	HYG	TPT	V.A.N
12-M017	55	2003-12-06 22:51:35	21.63	HYG	TPT	V.A.N
12-M017	55	2003-12-06 23:01:35	21.69	HYG	TPT	V.A.N
12-M017	55	2003-12-06 23:11:35	21.88	HYG	TPT	V.A.N
12-M017	55	2003-12-06 23:21:35	21.88	HYG	TPT	V.A.N
12-M017	55	2003-12-06 23:31:35	22.19	HYG	TPT	V.A.N
12-M017	55	2003-12-06 23:41:35	22.5	HYG	TPT	V.A.N
12-M017	55	2003-12-06 23:51:35	22.63	HYG	TPT	V.A.N
12-M017	55	2003-12-07 00:01:35	22.88	HYG	TPT	V.A.N
12-M017	55	2003-12-07 00:11:35	22.94	HYG	TPT	V.A.N
12-M017	55	2003-12-07 00:21:35	23.44	HYG	TPT	V.A.N
12-M017	55	2003-12-07 00:31:35	23.63	HYG	TPT	V.A.N
12-M017	55	2003-12-07 00:41:35	23.75	HYG	TPT	V.A.N
12-M017	55	2003-12-07 00:51:35	23.88	HYG	TPT	V.A.N
12-M017	55	2003-12-07 01:01:35	23.88	HYG	TPT	V.A.N
12-M017	55	2003-12-07 01:11:35	23.94	HYG	TPT	V.A.N
12-M017	55	2003-12-07 01:21:35	23.88	HYG	TPT	V.A.N
12-M017	55	2003-12-07 01:31:35	24.06	HYG	TPT	V.A.N
12-M017	55	2003-12-07 01:41:35	24.06	HYG	TPT	V.A.N
12-M017	55	2003-12-07 01:51:35	24.19	HYG	TPT	V.A.N
12-M017	55	2003-12-07 02:01:35	24.25	HYG	TPT	V.A.N
12-M017	55	2003-12-07 02:11:35	24.25	HYG	TPT	V.A.N
12-M017	55	2003-12-07 02:21:35	24.38	HYG	TPT	V.A.N
12-M017	55	2003-12-07 02:31:35	24.31	HYG	TPT	V.A.N
12-M017	55	2003-12-07 02:41:35	24.44	HYG	TPT	V.A.N
12-M017	55	2003-12-07 02:51:35	24.31	HYG	TPT	V.A.N
12-M017	55	2003-12-07 03:01:35	24.5	HYG	TPT	V.A.N
12-M017	55	2003-12-07 03:11:35	24.44	HYG	TPT	V.A.N
12-M017	55	2003-12-07 03:21:35	24.56	HYG	TPT	V.A.N
12-M017	55	2003-12-07 03:31:35	24.56	HYG	TPT	V.A.N
12-M017	55	2003-12-07 03:41:35	24.56	HYG	TPT	V.A.N
12-M017	55	2003-12-07 03:51:35	24.63	HYG	TPT	V.A.N
12-M017	55	2003-12-07 04:01:35	24.56	HYG	TPT	V.A.N
12-M017	55	2003-12-07 04:11:35	24.69	HYG	TPT	V.A.N
12-M017	55	2003-12-07 04:21:35	24.63	HYG	TPT	V.A.N
12-M017	55	2003-12-07 04:31:35	24.88	HYG	TPT	V.A.N
12-M017	55	2003-12-07 04:41:35	24.88	HYG	TPT	V.A.N
12-M017	55	2003-12-07 04:51:35	25	HYG	TPT	V.A.N
12-M017	55	2003-12-07 05:01:35	25	HYG	TPT	V.A.N
12-M017	55	2003-12-07 05:11:35	25	HYG	TPT	V.A.N
12-M017	55	2003-12-07 05:21:35	25.06	HYG	TPT	V.A.N
12-M017	55	2003-12-07 05:31:35	24.94	HYG	TPT	V.A.N
12-M017	55	2003-12-07 05:41:35	25.13	HYG	TPT	V.A.N
12-M017	55	2003-12-07 05:51:35	24.69	HYG	TPT	V.A.N
12-M017	55	2003-12-07 06:01:35	23.94	HYG	TPT	V.A.N
12-M017	55	2003-12-07 06:11:35	23.31	HYG	TPT	V.A.N
12-M017	55	2003-12-07 06:21:35	22.69	HYG	TPT	V.A.N
12-M017	55	2003-12-07 06:31:35	21.88	HYG	TPT	V.A.N
12-M017	55	2003-12-07 06:41:35	21.38	HYG	TPT	V.A.N
12-M017	55	2003-12-07 06:51:35	21	HYG	TPT	V.A.N
12-M017	55	2003-12-07 07:01:35	20.81	HYG	TPT	V.A.N
12-M017	55	2003-12-07 07:11:35	20.63	HYG	TPT	V.A.N
12-M017	55	2003-12-07 07:21:35	20.44	HYG	TPT	V.A.N
12-M017	55	2003-12-07 07:31:35	20.25	HYG	TPT	V.A.N
12-M017	55	2003-12-07 07:41:35	20.06	HYG	TPT	V.A.N
12-M017	55	2003-12-07 07:51:35	19.94	HYG	TPT	V.A.N
12-M017	55	2003-12-07 08:01:35	19.69	HYG	TPT	V.A.N
12-M017	55	2003-12-07 08:11:35	19.56	HYG	TPT	V.A.N
12-M017	55	2003-12-07 08:21:35	19.5	HYG	TPT	V.A.N
12-M017	55	2003-12-07 08:31:35	19.44	HYG	TPT	V.A.N
12-M017	55	2003-12-07 08:41:35	19.38	HYG	TPT	V.A.N
12-M017	55	2003-12-07 08:51:35	19.25	HYG	TPT	V.A.N
12-M017	55	2003-12-07 09:01:35	19.19	HYG	TPT	V.A.N
12-M017	55	2003-12-07 09:11:35	19.13	HYG	TPT	V.A.N
12-M017	55	2003-12-07 09:21:35	19.13	HYG	TPT	V.A.N
12-M017	55	2003-12-07 09:31:35	19.19	HYG	TPT	V.A.N
12-M017	55	2003-12-07 09:41:35	19.31	HYG	TPT	V.A.N
12-M017	55	2003-12-07 09:51:35	19.38	HYG	TPT	V.A.N
12-M017	55	2003-12-07 10:01:35	19.31	HYG	TPT	V.A.N
12-M017	55	2003-12-07 10:11:35	19.13	HYG	TPT	V.A.N
12-M017	55	2003-12-07 10:21:35	19	HYG	TPT	V.A.N
12-M017	55	2003-12-07 10:31:35	18.88	HYG	TPT	V.A.N
12-M017	55	2003-12-07 10:41:35	18.81	HYG	TPT	V.A.N
12-M017	55	2003-12-07 10:51:35	18.75	HYG	TPT	V.A.N
12-M017	55	2003-12-07 11:01:35	18.63	HYG	TPT	V.A.N
12-M017	55	2003-12-07 11:11:35	18.56	HYG	TPT	V.A.N
12-M017	55	2003-12-07 11:21:35	18.5	HYG	TPT	V.A.N
12-M017	55	2003-12-07 11:31:35	18.44	HYG	TPT	V.A.N
12-M017	55	2003-12-07 11:41:35	18.38	HYG	TPT	V.A.N
12-M017	55	2003-12-07 11:51:35	18.31	HYG	TPT	V.A.N
12-M017	55	2003-12-07 12:01:35	18.31	HYG	TPT	V.A.N
12-M017	55	2003-12-07 12:11:35	18.25	HYG	TPT	V.A.N
12-M017	55	2003-12-07 12:21:35	18.25	HYG	TPT	V.A.N
12-M017	55	2003-12-07 12:31:35	18.19	HYG	TPT	V.A.N
12-M017	55	2003-12-07 12:41:35	18.06	HYG	TPT	V.A.N
12-M017	55	2003-12-07 12:51:35	18.19	HYG	TPT	V.A.N
12-M017	55	2003-12-07 13:01:35	18.38	HYG	TPT	V.A.N
12-M017	55	2003-12-07 13:11:35	18.5	HYG	TPT	V.A.N
12-M017	55	2003-12-07 13:21:35	18.56	HYG	TPT	V.A.N
12-M017	55	2003-12-07 13:31:35	18.56	HYG	TPT	V.A.N
12-M017	55	2003-12-07 13:41:35	18.5	HYG	TPT	V.A.N
12-M017	55	2003-12-07 13:51:35	18.44	HYG	TPT	V.A.N
12-M017	55	2003-12-07 14:01:35	18.44	HYG	TPT	V.A.N
12-M017	55	2003-12-07 14:11:35	18.25	HYG	TPT	V.A.N
12-M017	55	2003-12-07 14:21:35	18	HYG	TPT	V.A.N
12-M017	55	2003-12-07 14:31:35	17.75	HYG	TPT	V.A.N
12-M017	55	2003-12-07 14:41:35	17.56	HYG	TPT	V.A.N
12-M017	55	2003-12-07 14:51:35	17.44	HYG	TPT	V.A.N
12-M017	55	2003-12-07 15:01:35	17.31	HYG	TPT	V.A.N
12-M017	55	2003-12-07 15:11:35	17.25	HYG	TPT	V.A.N
12-M017	55	2003-12-07 15:21:35	17.13	HYG	TPT	V.A.N
12-M017	55	2003-12-07 15:31:35	17	HYG	TPT	V.A.N
12-M017	55	2003-12-07 15:41:35	17	HYG	TPT	V.A.N
12-M017	55	2003-12-07 15:51:35	16.88	HYG	TPT	V.A.N
12-M017	55	2003-12-07 16:01:35	16.81	HYG	TPT	V.A.N
12-M017	55	2003-12-07 16:11:35	16.69	HYG	TPT	V.A.N
12-M017	55	2003-12-07 16:21:35	16.63	HYG	TPT	V.A.N
12-M017	55	2003-12-07 16:31:35	16.63	HYG	TPT	V.A.N
12-M017	55	2003-12-07 16:41:35	16.56	HYG	TPT	V.A.N
12-M017	55	2003-12-07 16:51:35	16.56	HYG	TPT	V.A.N
12-M017	55	2003-12-07 17:01:35	16.5	HYG	TPT	V.A.N
12-M017	55	2003-12-07 17:11:35	16.44	HYG	TPT	V.A.N
12-M017	55	2003-12-07 17:21:35	16.44	HYG	TPT	V.A.N
12-M017	55	2003-12-07 17:31:35	16.38	HYG	TPT	V.A.N
12-M017	55	2003-12-07 17:41:35	16.31	HYG	TPT	V.A.N
12-M017	55	2003-12-07 17:51:35	16.38	HYG	TPT	V.A.N
12-M017	55	2003-12-07 18:01:35	16.56	HYG	TPT	V.A.N
12-M017	55	2003-12-07 18:11:35	17.5	HYG	TPT	V.A.N
12-M017	55	2003-12-07 18:21:35	18.44	HYG	TPT	V.A.N
12-M017	55	2003-12-07 18:31:35	19.25	HYG	TPT	V.A.N
12-M017	55	2003-12-07 18:41:35	19.88	HYG	TPT	V.A.N
12-M017	55	2003-12-07 18:51:35	20.44	HYG	TPT	V.A.N
12-M017	55	2003-12-07 19:01:35	20.69	HYG	TPT	V.A.N
12-M017	55	2003-12-07 19:11:35	20.81	HYG	TPT	V.A.N
12-M017	55	2003-12-07 19:21:35	21	HYG	TPT	V.A.N
12-M017	55	2003-12-07 19:31:35	21.19	HYG	TPT	V.A.N
12-M017	55	2003-12-07 19:41:35	21.44	HYG	TPT	V.A.N
12-M017	55	2003-12-07 19:51:35	21.81	HYG	TPT	V.A.N
12-M017	55	2003-12-07 20:01:35	22	HYG	TPT	V.A.N
12-M017	55	2003-12-07 20:11:35	21.81	HYG	TPT	V.A.N
12-M017	55	2003-12-07 20:21:35	21.63	HYG	TPT	V.A.N
12-M017	55	2003-12-07 20:31:35	21.44	HYG	TPT	V.A.N
12-M017	55	2003-12-07 20:41:35	21.44	HYG	TPT	V.A.N
12-M017	55	2003-12-07 20:51:35	21.44	HYG	TPT	V.A.N
12-M017	55	2003-12-07 21:01:35	21.44	HYG	TPT	V.A.N
12-M017	55	2003-12-07 21:11:35	21.88	HYG	TPT	V.A.N
12-M017	55	2003-12-07 21:21:35	22.75	HYG	TPT	V.A.N
12-M017	55	2003-12-07 21:31:35	23.38	HYG	TPT	V.A.N
12-M017	55	2003-12-07 21:41:35	24	HYG	TPT	V.A.N
12-M017	55	2003-12-07 21:51:35	24.38	HYG	TPT	V.A.N
12-M017	55	2003-12-07 22:01:35	24.81	HYG	TPT	V.A.N
12-M017	55	2003-12-07 22:11:35	24.88	HYG	TPT	V.A.N
12-M017	55	2003-12-07 22:21:35	25	HYG	TPT	V.A.N
12-M017	55	2003-12-07 22:31:35	24.88	HYG	TPT	V.A.N
12-M017	55	2003-12-07 22:41:35	24.63	HYG	TPT	V.A.N
12-M017	55	2003-12-07 22:51:35	24.19	HYG	TPT	V.A.N
12-M017	55	2003-12-07 23:01:35	23.81	HYG	TPT	V.A.N
12-M017	55	2003-12-07 23:11:35	23.5	HYG	TPT	V.A.N
12-M017	55	2003-12-07 23:21:35	23.31	HYG	TPT	V.A.N
12-M017	55	2003-12-07 23:31:35	23.25	HYG	TPT	V.A.N
12-M017	55	2003-12-07 23:41:35	23.13	HYG	TPT	V.A.N
12-M017	55	2003-12-07 23:51:35	23.06	HYG	TPT	V.A.N
12-M017	55	2003-12-08 00:01:35	22.94	HYG	TPT	V.A.N
12-M017	55	2003-12-08 00:11:35	22.81	HYG	TPT	V.A.N
12-M017	55	2003-12-08 00:21:35	22.75	HYG	TPT	V.A.N
12-M017	55	2003-12-08 00:31:35	22.75	HYG	TPT	V.A.N
12-M017	55	2003-12-08 00:41:35	22.69	HYG	TPT	V.A.N
12-M017	55	2003-12-08 00:51:35	22.69	HYG	TPT	V.A.N
12-M017	55	2003-12-08 01:01:35	22.69	HYG	TPT	V.A.N
12-M017	55	2003-12-08 01:11:35	22.69	HYG	TPT	V.A.N
12-M017	55	2003-12-08 01:21:35	22.69	HYG	TPT	V.A.N
12-M017	55	2003-12-08 01:31:35	22.81	HYG	TPT	V.A.N
12-M017	55	2003-12-08 01:41:35	22.75	HYG	TPT	V.A.N
12-M017	55	2003-12-08 01:51:35	22.75	HYG	TPT	V.A.N
12-M017	55	2003-12-08 02:01:35	22.69	HYG	TPT	V.A.N
12-M017	55	2003-12-08 02:11:35	22.56	HYG	TPT	V.A.N
12-M017	55	2003-12-08 02:21:35	22.56	HYG	TPT	V.A.N
12-M017	55	2003-12-08 02:31:35	22.56	HYG	TPT	V.A.N
12-M017	55	2003-12-08 02:41:35	22.56	HYG	TPT	V.A.N
12-M017	55	2003-12-08 02:51:35	22.63	HYG	TPT	V.A.N
12-M017	55	2003-12-08 03:01:35	22.69	HYG	TPT	V.A.N
12-M017	55	2003-12-08 03:11:35	22.63	HYG	TPT	V.A.N
12-M017	55	2003-12-08 03:21:35	22.63	HYG	TPT	V.A.N
12-M017	55	2003-12-08 03:31:35	22.56	HYG	TPT	V.A.N
12-M017	55	2003-12-08 03:41:35	22.56	HYG	TPT	V.A.N
12-M017	55	2003-12-08 03:51:35	22.56	HYG	TPT	V.A.N
12-M017	55	2003-12-08 04:01:35	22.56	HYG	TPT	V.A.N
12-M017	55	2003-12-08 04:11:35	22.56	HYG	TPT	V.A.N
12-M017	55	2003-12-08 04:21:35	22.63	HYG	TPT	V.A.N
12-M017	55	2003-12-08 04:31:35	22.63	HYG	TPT	V.A.N
12-M017	55	2003-12-08 04:41:35	22.56	HYG	TPT	V.A.N
12-M017	55	2003-12-08 04:51:35	22.5	HYG	TPT	V.A.N
12-M017	55	2003-12-08 05:01:35	22.5	HYG	TPT	V.A.N
12-M017	55	2003-12-08 05:11:35	22.5	HYG	TPT	V.A.N
12-M017	55	2003-12-08 05:21:35	22.5	HYG	TPT	V.A.N
12-M017	55	2003-12-08 05:31:35	22.56	HYG	TPT	V.A.N
12-M017	55	2003-12-08 05:41:35	22.56	HYG	TPT	V.A.N
12-M017	55	2003-12-08 05:51:35	22.63	HYG	TPT	V.A.N
12-M017	55	2003-12-08 06:01:35	22.56	HYG	TPT	V.A.N
12-M017	55	2003-12-08 06:11:35	22.5	HYG	TPT	V.A.N
12-M017	55	2003-12-08 06:21:35	22.44	HYG	TPT	V.A.N
12-M017	55	2003-12-08 06:31:35	22.38	HYG	TPT	V.A.N
12-M017	55	2003-12-08 06:41:35	22.38	HYG	TPT	V.A.N
12-M017	55	2003-12-08 06:51:35	22.38	HYG	TPT	V.A.N
12-M017	55	2003-12-08 07:01:35	22.44	HYG	TPT	V.A.N
12-M017	55	2003-12-08 07:11:35	22.38	HYG	TPT	V.A.N
12-M017	55	2003-12-08 07:21:35	22.38	HYG	TPT	V.A.N
12-M017	55	2003-12-08 07:31:35	22.31	HYG	TPT	V.A.N
12-M017	55	2003-12-08 07:41:35	22.25	HYG	TPT	V.A.N
12-M017	55	2003-12-08 07:51:35	22.19	HYG	TPT	V.A.N
12-M017	55	2003-12-08 08:01:35	22.25	HYG	TPT	V.A.N
12-M017	55	2003-12-08 08:11:35	22.25	HYG	TPT	V.A.N
12-M017	55	2003-12-08 08:21:35	22.06	HYG	TPT	V.A.N
12-M017	55	2003-12-08 08:31:35	22.06	HYG	TPT	V.A.N
12-M017	55	2003-12-08 08:41:35	22	HYG	TPT	V.A.N
12-M017	55	2003-12-08 08:51:35	21.88	HYG	TPT	V.A.N
12-M017	55	2003-12-08 09:01:35	21.38	HYG	TPT	V.A.N
12-M017	55	2003-12-08 09:11:35	20.81	HYG	TPT	V.A.N
12-M017	55	2003-12-08 09:21:35	20.44	HYG	TPT	V.A.N
12-M017	55	2003-12-08 09:31:35	20.13	HYG	TPT	V.A.N
12-M017	55	2003-12-08 09:41:35	19.88	HYG	TPT	V.A.N
12-M017	55	2003-12-08 09:51:35	19.75	HYG	TPT	V.A.N
12-M017	55	2003-12-08 10:01:35	19.44	HYG	TPT	V.A.N
12-M017	55	2003-12-08 10:11:35	19.19	HYG	TPT	V.A.N
12-M017	55	2003-12-08 10:21:35	19.19	HYG	TPT	V.A.N
12-M017	55	2003-12-08 10:31:35	19.19	HYG	TPT	V.A.N
12-M017	55	2003-12-08 10:41:35	19.06	HYG	TPT	V.A.N
12-M017	55	2003-12-08 10:51:35	18.94	HYG	TPT	V.A.N
12-M017	55	2003-12-08 11:01:35	18.88	HYG	TPT	V.A.N
12-M017	55	2003-12-08 11:11:35	18.81	HYG	TPT	V.A.N
12-M017	55	2003-12-08 11:21:35	18.81	HYG	TPT	V.A.N
12-M017	55	2003-12-08 11:31:35	18.81	HYG	TPT	V.A.N
12-M017	55	2003-12-08 11:41:35	18.75	HYG	TPT	V.A.N
12-M017	55	2003-12-08 11:51:35	18.63	HYG	TPT	V.A.N
12-M017	55	2003-12-08 12:01:35	18.5	HYG	TPT	V.A.N
12-M017	55	2003-12-08 12:11:35	18.38	HYG	TPT	V.A.N
12-M017	55	2003-12-08 12:21:35	18.31	HYG	TPT	V.A.N
12-M017	55	2003-12-08 12:31:35	18.19	HYG	TPT	V.A.N
12-M017	55	2003-12-08 12:41:35	18.06	HYG	TPT	V.A.N
12-M017	55	2003-12-08 12:51:35	18.06	HYG	TPT	V.A.N
12-M017	55	2003-12-08 13:01:35	17.94	HYG	TPT	V.A.N
12-M017	55	2003-12-08 13:11:35	17.88	HYG	TPT	V.A.N
12-M017	55	2003-12-08 13:21:35	17.88	HYG	TPT	V.A.N
12-M017	55	2003-12-08 13:31:35	17.81	HYG	TPT	V.A.N
12-M017	55	2003-12-08 13:41:35	17.81	HYG	TPT	V.A.N
12-M017	55	2003-12-08 13:51:35	17.75	HYG	TPT	V.A.N
12-M017	55	2003-12-08 14:01:35	17.75	HYG	TPT	V.A.N
12-M017	55	2003-12-08 14:11:35	17.69	HYG	TPT	V.A.N
12-M017	55	2003-12-08 14:21:35	17.69	HYG	TPT	V.A.N
12-M017	55	2003-12-08 14:31:35	17.63	HYG	TPT	V.A.N
12-M017	55	2003-12-08 14:41:35	17.63	HYG	TPT	V.A.N
12-M017	55	2003-12-08 14:51:35	17.56	HYG	TPT	V.A.N
12-M017	55	2003-12-08 15:01:35	17.5	HYG	TPT	V.A.N
12-M017	55	2003-12-08 15:11:35	17.5	HYG	TPT	V.A.N
12-M017	55	2003-12-08 15:21:35	17.44	HYG	TPT	V.A.N
12-M017	55	2003-12-08 15:31:35	17.44	HYG	TPT	V.A.N
12-M017	55	2003-12-08 15:41:35	17.44	HYG	TPT	V.A.N
12-M017	55	2003-12-08 15:51:35	17.38	HYG	TPT	V.A.N
12-M017	55	2003-12-08 16:01:35	17.38	HYG	TPT	V.A.N
12-M017	55	2003-12-08 16:11:35	17.31	HYG	TPT	V.A.N
12-M017	55	2003-12-08 16:21:35	17.25	HYG	TPT	V.A.N
12-M017	55	2003-12-08 16:31:35	17.25	HYG	TPT	V.A.N
12-M017	55	2003-12-08 16:41:35	17.19	HYG	TPT	V.A.N
12-M017	55	2003-12-08 16:51:35	17.19	HYG	TPT	V.A.N
12-M017	55	2003-12-08 17:01:35	17.13	HYG	TPT	V.A.N
12-M017	55	2003-12-08 17:11:35	17.13	HYG	TPT	V.A.N
12-M017	55	2003-12-08 17:21:35	17.06	HYG	TPT	V.A.N
12-M017	55	2003-12-08 17:31:35	17	HYG	TPT	V.A.N
12-M017	55	2003-12-08 17:41:35	16.94	HYG	TPT	V.A.N
12-M017	55	2003-12-08 17:51:35	16.94	HYG	TPT	V.A.N
12-M017	55	2003-12-08 18:01:35	16.94	HYG	TPT	V.A.N
12-M017	55	2003-12-08 18:11:35	16.88	HYG	TPT	V.A.N
12-M017	55	2003-12-08 18:21:35	17	HYG	TPT	V.A.N
12-M017	55	2003-12-08 18:31:35	16.88	HYG	TPT	V.A.N
12-M017	55	2003-12-08 18:41:35	16.88	HYG	TPT	V.A.N
12-M017	55	2003-12-08 18:51:35	16.81	HYG	TPT	V.A.N
12-M017	55	2003-12-08 19:01:35	16.75	HYG	TPT	V.A.N
12-M017	55	2003-12-08 19:11:35	16.75	HYG	TPT	V.A.N
12-M017	55	2003-12-08 19:21:35	16.69	HYG	TPT	V.A.N
12-M017	55	2003-12-08 19:31:35	16.69	HYG	TPT	V.A.N
12-M017	55	2003-12-08 19:41:35	16.63	HYG	TPT	V.A.N
12-M017	55	2003-12-08 19:51:35	16.63	HYG	TPT	V.A.N
12-M017	55	2003-12-08 20:01:35	16.69	HYG	TPT	V.A.N
12-M017	55	2003-12-08 20:11:35	16.81	HYG	TPT	V.A.N
12-M017	55	2003-12-08 20:21:35	16.88	HYG	TPT	V.A.N
12-M017	55	2003-12-08 20:31:35	18.19	HYG	TPT	V.A.N
12-M017	55	2003-12-08 20:41:35	19.69	HYG	TPT	V.A.N
12-M017	55	2003-12-08 20:51:35	20.38	HYG	TPT	V.A.N
12-M017	55	2003-12-08 21:01:35	21.06	HYG	TPT	V.A.N
12-M017	55	2003-12-08 21:11:35	21.63	HYG	TPT	V.A.N
12-M017	55	2003-12-08 21:21:35	22.13	HYG	TPT	V.A.N
12-M017	55	2003-12-08 21:31:35	22.5	HYG	TPT	V.A.N
12-M017	55	2003-12-08 21:41:35	22.81	HYG	TPT	V.A.N
12-M017	55	2003-12-08 21:51:35	23.38	HYG	TPT	V.A.N
12-M017	55	2003-12-08 22:01:35	23.94	HYG	TPT	V.A.N
12-M017	55	2003-12-08 22:11:35	24.38	HYG	TPT	V.A.N
12-M017	55	2003-12-08 22:21:35	24.69	HYG	TPT	V.A.N
12-M017	55	2003-12-08 22:31:35	24.75	HYG	TPT	V.A.N
12-M017	55	2003-12-08 22:41:35	24.38	HYG	TPT	V.A.N
12-M017	55	2003-12-08 22:51:35	24.06	HYG	TPT	V.A.N
12-M017	55	2003-12-08 23:01:35	23.88	HYG	TPT	V.A.N
12-M017	55	2003-12-08 23:11:35	23.94	HYG	TPT	V.A.N
12-M017	55	2003-12-08 23:21:35	24.06	HYG	TPT	V.A.N
12-M017	55	2003-12-08 23:31:35	24.06	HYG	TPT	V.A.N
12-M017	55	2003-12-08 23:41:35	24.13	HYG	TPT	V.A.N
12-M017	55	2003-12-08 23:51:35	24.06	HYG	TPT	V.A.N
12-M017	55	2003-12-09 00:01:35	24.13	HYG	TPT	V.A.N
12-M017	55	2003-12-09 00:11:35	24.06	HYG	TPT	V.A.N
12-M017	55	2003-12-09 00:21:35	24.06	HYG	TPT	V.A.N
12-M017	55	2003-12-09 00:31:35	24.06	HYG	TPT	V.A.N
12-M017	55	2003-12-09 00:41:35	24.19	HYG	TPT	V.A.N
12-M017	55	2003-12-09 00:51:35	24.19	HYG	TPT	V.A.N
12-M017	55	2003-12-09 01:01:35	24.31	HYG	TPT	V.A.N
12-M017	55	2003-12-09 01:11:35	24.31	HYG	TPT	V.A.N
12-M017	55	2003-12-09 01:21:35	24.31	HYG	TPT	V.A.N
12-M017	55	2003-12-09 01:31:35	24.31	HYG	TPT	V.A.N
12-M017	55	2003-12-09 01:41:35	24.38	HYG	TPT	V.A.N
12-M017	55	2003-12-09 01:51:35	24.44	HYG	TPT	V.A.N
12-M017	55	2003-12-09 02:01:35	24.5	HYG	TPT	V.A.N
12-M017	55	2003-12-09 02:11:35	24.5	HYG	TPT	V.A.N
12-M017	55	2003-12-09 02:21:35	24.56	HYG	TPT	V.A.N
12-M017	55	2003-12-09 02:31:35	24.56	HYG	TPT	V.A.N
12-M017	55	2003-12-09 02:41:35	24.56	HYG	TPT	V.A.N
12-M017	55	2003-12-09 02:51:35	24.56	HYG	TPT	V.A.N
12-M017	55	2003-12-09 03:01:35	24.56	HYG	TPT	V.A.N
12-M017	55	2003-12-09 03:11:35	24.5	HYG	TPT	V.A.N
12-M017	55	2003-12-09 03:21:35	24.56	HYG	TPT	V.A.N
12-M017	55	2003-12-09 03:31:35	24.5	HYG	TPT	V.A.N
12-M017	55	2003-12-09 03:41:35	24.56	HYG	TPT	V.A.N
12-M017	55	2003-12-09 03:51:35	24.63	HYG	TPT	V.A.N
12-M017	55	2003-12-09 04:01:35	24.63	HYG	TPT	V.A.N
12-M017	55	2003-12-09 04:11:35	24.63	HYG	TPT	V.A.N
12-M017	55	2003-12-09 04:21:35	24.63	HYG	TPT	V.A.N
12-M017	55	2003-12-09 04:31:35	24.56	HYG	TPT	V.A.N
12-M017	55	2003-12-09 04:41:35	24.63	HYG	TPT	V.A.N
12-M017	55	2003-12-09 04:51:35	24.63	HYG	TPT	V.A.N
12-M017	55	2003-12-09 05:01:35	24.63	HYG	TPT	V.A.N
12-M017	55	2003-12-09 05:11:35	24.69	HYG	TPT	V.A.N
12-M017	55	2003-12-09 05:21:35	24.63	HYG	TPT	V.A.N
12-M017	55	2003-12-09 05:31:35	24.56	HYG	TPT	V.A.N
12-M017	55	2003-12-09 05:41:35	24.56	HYG	TPT	V.A.N
12-M017	55	2003-12-09 05:51:35	24.56	HYG	TPT	V.A.N
12-M017	55	2003-12-09 06:01:35	24.63	HYG	TPT	V.A.N
12-M017	55	2003-12-09 06:11:35	24.63	HYG	TPT	V.A.N
12-M017	55	2003-12-09 06:21:35	24.63	HYG	TPT	V.A.N
12-M017	55	2003-12-09 06:31:35	24.69	HYG	TPT	V.A.N
12-M017	55	2003-12-09 06:41:35	24.69	HYG	TPT	V.A.N
12-M017	55	2003-12-09 06:51:35	24.56	HYG	TPT	V.A.N
12-M017	55	2003-12-09 07:01:35	24.25	HYG	TPT	V.A.N
12-M017	55	2003-12-09 07:11:35	23.5	HYG	TPT	V.A.N
12-M017	55	2003-12-09 07:21:35	22.75	HYG	TPT	V.A.N
12-M017	55	2003-12-09 07:31:35	22	HYG	TPT	V.A.N
12-M017	55	2003-12-09 07:41:35	21.25	HYG	TPT	V.A.N
12-M017	55	2003-12-09 07:51:35	20.69	HYG	TPT	V.A.N
12-M017	55	2003-12-09 08:01:35	20.25	HYG	TPT	V.A.N
12-M017	55	2003-12-09 08:11:35	19.94	HYG	TPT	V.A.N
12-M017	55	2003-12-09 08:21:35	19.69	HYG	TPT	V.A.N
12-M017	55	2003-12-09 08:31:35	19.5	HYG	TPT	V.A.N
12-M017	55	2003-12-09 08:41:35	19.38	HYG	TPT	V.A.N
12-M017	55	2003-12-09 08:51:35	19.19	HYG	TPT	V.A.N
12-M017	55	2003-12-09 09:01:35	19.06	HYG	TPT	V.A.N
12-M017	55	2003-12-09 09:11:35	18.94	HYG	TPT	V.A.N
12-M017	55	2003-12-09 09:21:35	18.81	HYG	TPT	V.A.N
12-M017	55	2003-12-09 09:31:35	18.88	HYG	TPT	V.A.N
12-M017	55	2003-12-09 09:41:35	19.06	HYG	TPT	V.A.N
12-M017	55	2003-12-09 09:51:35	19.25	HYG	TPT	V.A.N
12-M017	55	2003-12-09 10:01:35	19.25	HYG	TPT	V.A.N
12-M017	55	2003-12-09 10:11:35	19.19	HYG	TPT	V.A.N
12-M017	55	2003-12-09 10:21:35	18.81	HYG	TPT	V.A.N
12-M017	55	2003-12-09 10:31:35	18.75	HYG	TPT	V.A.N
12-M017	55	2003-12-09 10:41:35	18.63	HYG	TPT	V.A.N
12-M017	55	2003-12-09 10:51:35	18.63	HYG	TPT	V.A.N
12-M017	55	2003-12-09 11:01:35	18.63	HYG	TPT	V.A.N
12-M017	55	2003-12-09 11:11:35	18.56	HYG	TPT	V.A.N
12-M017	55	2003-12-09 11:21:35	18.44	HYG	TPT	V.A.N
12-M017	55	2003-12-09 11:31:35	18.38	HYG	TPT	V.A.N
12-M017	55	2003-12-09 11:41:35	18.25	HYG	TPT	V.A.N
12-M017	55	2003-12-09 11:51:35	18.13	HYG	TPT	V.A.N
12-M017	55	2003-12-09 12:01:35	18.06	HYG	TPT	V.A.N
12-M017	55	2003-12-09 12:11:35	18	HYG	TPT	V.A.N
12-M017	55	2003-12-09 12:21:35	17.94	HYG	TPT	V.A.N
12-M017	55	2003-12-09 12:31:35	17.88	HYG	TPT	V.A.N
12-M017	55	2003-12-09 12:41:35	17.75	HYG	TPT	V.A.N
12-M017	55	2003-12-09 12:51:35	17.69	HYG	TPT	V.A.N
12-M017	55	2003-12-09 13:01:35	17.63	HYG	TPT	V.A.N
12-M017	55	2003-12-09 13:11:35	17.56	HYG	TPT	V.A.N
12-M017	55	2003-12-09 13:21:35	17.56	HYG	TPT	V.A.N
12-M017	55	2003-12-09 13:31:35	17.5	HYG	TPT	V.A.N
12-M017	55	2003-12-09 13:41:35	17.5	HYG	TPT	V.A.N
12-M017	55	2003-12-09 13:51:35	17.5	HYG	TPT	V.A.N
12-M017	55	2003-12-09 14:01:35	17.44	HYG	TPT	V.A.N
12-M017	55	2003-12-09 14:11:35	17.44	HYG	TPT	V.A.N
12-M017	55	2003-12-09 14:21:35	17.38	HYG	TPT	V.A.N
12-M017	55	2003-12-09 14:31:35	17.38	HYG	TPT	V.A.N
12-M017	55	2003-12-09 14:41:35	17.38	HYG	TPT	V.A.N
12-M017	55	2003-12-09 14:51:35	17.38	HYG	TPT	V.A.N
12-M017	55	2003-12-09 15:01:35	17.25	HYG	TPT	V.A.N
12-M017	55	2003-12-09 15:11:35	17.19	HYG	TPT	V.A.N
12-M017	55	2003-12-09 15:21:35	17.19	HYG	TPT	V.A.N
12-M017	55	2003-12-09 15:31:35	17.13	HYG	TPT	V.A.N
12-M017	55	2003-12-09 15:41:35	17.13	HYG	TPT	V.A.N
12-M017	55	2003-12-09 15:51:35	17.13	HYG	TPT	V.A.N
12-M017	55	2003-12-09 16:01:35	17.06	HYG	TPT	V.A.N
12-M017	55	2003-12-09 16:11:35	17.06	HYG	TPT	V.A.N
12-M017	55	2003-12-09 16:21:35	17	HYG	TPT	V.A.N
12-M017	55	2003-12-09 16:31:35	16.94	HYG	TPT	V.A.N
12-M017	55	2003-12-09 16:41:35	16.94	HYG	TPT	V.A.N
12-M017	55	2003-12-09 16:51:35	16.88	HYG	TPT	V.A.N
12-M017	55	2003-12-09 17:01:35	16.88	HYG	TPT	V.A.N
12-M017	55	2003-12-09 17:11:35	17.06	HYG	TPT	V.A.N
12-M017	55	2003-12-09 17:21:35	17.88	HYG	TPT	V.A.N
12-M017	55	2003-12-09 17:31:35	18.94	HYG	TPT	V.A.N
12-M017	55	2003-12-09 17:41:35	19.88	HYG	TPT	V.A.N
12-M017	55	2003-12-09 17:51:35	20.69	HYG	TPT	V.A.N
12-M017	55	2003-12-09 18:01:35	21.19	HYG	TPT	V.A.N
12-M017	55	2003-12-09 18:11:35	21.56	HYG	TPT	V.A.N
12-M017	55	2003-12-09 18:21:35	21.63	HYG	TPT	V.A.N
12-M017	55	2003-12-09 18:31:35	21.25	HYG	TPT	V.A.N
12-M017	55	2003-12-09 18:41:35	20.63	HYG	TPT	V.A.N
12-M017	55	2003-12-09 18:51:35	20.38	HYG	TPT	V.A.N
12-M017	55	2003-12-09 19:01:35	20.13	HYG	TPT	V.A.N
12-M017	55	2003-12-09 19:11:35	19.94	HYG	TPT	V.A.N
12-M017	55	2003-12-09 19:21:35	19.69	HYG	TPT	V.A.N
12-M017	55	2003-12-09 19:31:35	19.56	HYG	TPT	V.A.N
12-M017	55	2003-12-09 19:41:35	19.25	HYG	TPT	V.A.N
12-M017	55	2003-12-09 19:51:35	19.06	HYG	TPT	V.A.N
12-M017	55	2003-12-09 20:01:35	19	HYG	TPT	V.A.N
12-M017	55	2003-12-09 20:11:35	18.94	HYG	TPT	V.A.N
12-M017	55	2003-12-09 20:21:35	18.88	HYG	TPT	V.A.N
12-M017	55	2003-12-09 20:31:35	18.81	HYG	TPT	V.A.N
12-M017	55	2003-12-09 20:41:35	18.69	HYG	TPT	V.A.N
12-M017	55	2003-12-09 20:51:35	18.56	HYG	TPT	V.A.N
12-M017	55	2003-12-09 21:01:35	18.56	HYG	TPT	V.A.N
12-M017	55	2003-12-09 21:11:35	18.5	HYG	TPT	V.A.N
12-M017	55	2003-12-09 21:21:35	18.5	HYG	TPT	V.A.N
12-M017	55	2003-12-09 21:31:35	18.5	HYG	TPT	V.A.N
12-M017	55	2003-12-09 21:41:35	18.44	HYG	TPT	V.A.N
12-M017	55	2003-12-09 21:51:35	18.31	HYG	TPT	V.A.N
12-M017	55	2003-12-09 22:01:35	18.31	HYG	TPT	V.A.N
12-M017	55	2003-12-09 22:11:35	18.31	HYG	TPT	V.A.N
12-M017	55	2003-12-09 22:21:35	18.31	HYG	TPT	V.A.N
12-M017	55	2003-12-09 22:31:35	18.38	HYG	TPT	V.A.N
12-M017	55	2003-12-09 22:41:35	18.38	HYG	TPT	V.A.N
12-M017	55	2003-12-09 22:51:35	18.38	HYG	TPT	V.A.N
12-M017	55	2003-12-09 23:01:35	18.38	HYG	TPT	V.A.N
12-M017	55	2003-12-09 23:11:35	18.19	HYG	TPT	V.A.N
12-M017	55	2003-12-09 23:21:35	18.06	HYG	TPT	V.A.N
12-M017	55	2003-12-09 23:31:35	18.06	HYG	TPT	V.A.N
12-M017	55	2003-12-09 23:41:35	18	HYG	TPT	V.A.N
12-M017	55	2003-12-09 23:51:35	17.94	HYG	TPT	V.A.N
12-M017	55	2003-12-10 00:01:35	17.88	HYG	TPT	V.A.N
12-M017	55	2003-12-10 00:11:35	17.81	HYG	TPT	V.A.N
12-M017	55	2003-12-10 00:21:35	17.75	HYG	TPT	V.A.N
12-M017	55	2003-12-10 00:31:35	17.69	HYG	TPT	V.A.N
12-M017	55	2003-12-10 00:41:35	17.63	HYG	TPT	V.A.N
12-M017	55	2003-12-10 00:51:35	17.56	HYG	TPT	V.A.N
12-M017	55	2003-12-10 01:01:35	17.56	HYG	TPT	V.A.N
12-M017	55	2003-12-10 01:11:35	17.56	HYG	TPT	V.A.N
12-M017	55	2003-12-10 01:21:35	17.56	HYG	TPT	V.A.N
12-M017	55	2003-12-10 01:31:35	17.56	HYG	TPT	V.A.N
12-M017	55	2003-12-10 01:41:35	17.44	HYG	TPT	V.A.N
12-M017	55	2003-12-10 01:51:35	17.44	HYG	TPT	V.A.N
12-M017	55	2003-12-10 02:01:35	17.38	HYG	TPT	V.A.N
12-M017	55	2003-12-10 02:11:35	17.38	HYG	TPT	V.A.N
12-M017	55	2003-12-10 02:21:35	17.38	HYG	TPT	V.A.N
12-M017	55	2003-12-10 02:31:35	17.31	HYG	TPT	V.A.N
12-M017	55	2003-12-10 02:41:35	17.25	HYG	TPT	V.A.N
12-M017	55	2003-12-10 02:51:35	17.25	HYG	TPT	V.A.N
12-M017	55	2003-12-10 03:01:35	17.19	HYG	TPT	V.A.N
12-M017	55	2003-12-10 03:11:35	17.19	HYG	TPT	V.A.N
12-M017	55	2003-12-10 03:21:35	17.13	HYG	TPT	V.A.N
12-M017	55	2003-12-10 03:31:35	17.06	HYG	TPT	V.A.N
12-M017	55	2003-12-10 03:41:35	17	HYG	TPT	V.A.N
12-M017	55	2003-12-10 03:51:35	17	HYG	TPT	V.A.N
12-M017	55	2003-12-10 04:01:35	17	HYG	TPT	V.A.N
12-M017	55	2003-12-10 04:11:35	16.94	HYG	TPT	V.A.N
12-M017	55	2003-12-10 04:21:35	16.94	HYG	TPT	V.A.N
12-M017	55	2003-12-10 04:31:35	16.94	HYG	TPT	V.A.N
12-M017	55	2003-12-10 04:41:35	16.88	HYG	TPT	V.A.N
12-M017	55	2003-12-10 04:51:35	16.88	HYG	TPT	V.A.N
12-M017	55	2003-12-10 05:01:35	16.81	HYG	TPT	V.A.N
12-M017	55	2003-12-10 05:11:35	16.81	HYG	TPT	V.A.N
12-M017	55	2003-12-10 05:21:35	16.75	HYG	TPT	V.A.N
12-M017	55	2003-12-10 05:31:35	16.75	HYG	TPT	V.A.N
12-M017	55	2003-12-10 05:41:35	16.69	HYG	TPT	V.A.N
12-M017	55	2003-12-10 05:51:35	16.75	HYG	TPT	V.A.N
12-M017	55	2003-12-10 06:01:35	16.63	HYG	TPT	V.A.N
12-M017	55	2003-12-10 06:11:35	16.63	HYG	TPT	V.A.N
12-M017	55	2003-12-10 06:21:35	16.63	HYG	TPT	V.A.N
12-M017	55	2003-12-10 06:31:35	16.56	HYG	TPT	V.A.N
12-M017	55	2003-12-10 06:41:35	16.56	HYG	TPT	V.A.N
12-M017	55	2003-12-10 06:51:35	16.5	HYG	TPT	V.A.N
12-M017	55	2003-12-10 07:01:35	16.44	HYG	TPT	V.A.N
12-M017	55	2003-12-10 07:11:35	16.38	HYG	TPT	V.A.N
12-M017	55	2003-12-10 07:21:35	16.38	HYG	TPT	V.A.N
12-M017	55	2003-12-10 07:31:35	16.31	HYG	TPT	V.A.N
12-M017	55	2003-12-10 07:41:35	16.31	HYG	TPT	V.A.N
12-M017	55	2003-12-10 07:51:35	16.31	HYG	TPT	V.A.N
12-M017	55	2003-12-10 08:01:35	16.25	HYG	TPT	V.A.N
12-M017	55	2003-12-10 08:11:35	16.31	HYG	TPT	V.A.N
12-M017	55	2003-12-10 08:21:35	16.25	HYG	TPT	V.A.N
12-M017	55	2003-12-10 08:31:35	16.25	HYG	TPT	V.A.N
12-M017	55	2003-12-10 08:41:35	16.38	HYG	TPT	V.A.N
12-M017	55	2003-12-10 08:51:35	16.56	HYG	TPT	V.A.N
12-M017	55	2003-12-10 09:01:35	16.56	HYG	TPT	V.A.N
12-M017	55	2003-12-10 09:11:35	16.88	HYG	TPT	V.A.N
12-M017	55	2003-12-10 09:21:35	16.94	HYG	TPT	V.A.N
12-M017	55	2003-12-10 09:31:35	17	HYG	TPT	V.A.N
12-M017	55	2003-12-10 09:41:35	17.06	HYG	TPT	V.A.N
12-M017	55	2003-12-10 09:51:35	17.06	HYG	TPT	V.A.N
12-M017	55	2003-12-10 10:01:35	17	HYG	TPT	V.A.N
12-M017	55	2003-12-10 10:11:35	16.81	HYG	TPT	V.A.N
12-M017	55	2003-12-10 10:21:35	16.63	HYG	TPT	V.A.N
12-M017	55	2003-12-10 10:31:35	16.5	HYG	TPT	V.A.N
12-M017	55	2003-12-10 10:41:35	16.38	HYG	TPT	V.A.N
12-M017	55	2003-12-10 10:51:35	16.31	HYG	TPT	V.A.N
12-M017	55	2003-12-10 11:01:35	16.25	HYG	TPT	V.A.N
12-M017	55	2003-12-10 11:11:35	16.13	HYG	TPT	V.A.N
12-M017	55	2003-12-10 11:21:35	16.06	HYG	TPT	V.A.N
12-M017	55	2003-12-10 11:31:35	16	HYG	TPT	V.A.N
12-M017	55	2003-12-10 11:41:35	15.94	HYG	TPT	V.A.N
12-M017	55	2003-12-10 11:51:35	15.94	HYG	TPT	V.A.N
12-M017	55	2003-12-10 12:01:35	15.88	HYG	TPT	V.A.N
12-M017	55	2003-12-10 12:11:35	15.81	HYG	TPT	V.A.N
12-M017	55	2003-12-10 12:21:35	15.81	HYG	TPT	V.A.N
12-M017	55	2003-12-10 12:31:35	15.69	HYG	TPT	V.A.N
12-M017	55	2003-12-10 12:41:35	15.69	HYG	TPT	V.A.N
12-M017	55	2003-12-10 12:51:35	15.69	HYG	TPT	V.A.N
12-M017	55	2003-12-10 13:01:35	15.69	HYG	TPT	V.A.N
12-M017	55	2003-12-10 13:11:35	15.69	HYG	TPT	V.A.N
12-M017	55	2003-12-10 13:21:35	15.69	HYG	TPT	V.A.N
12-M017	55	2003-12-10 13:31:35	15.63	HYG	TPT	V.A.N
12-M017	55	2003-12-10 13:41:35	15.56	HYG	TPT	V.A.N
12-M017	55	2003-12-10 13:51:35	15.63	HYG	TPT	V.A.N
12-M017	55	2003-12-10 14:01:35	15.63	HYG	TPT	V.A.N
12-M017	55	2003-12-10 14:11:35	15.56	HYG	TPT	V.A.N
12-M017	55	2003-12-10 14:21:35	15.56	HYG	TPT	V.A.N
12-M017	55	2003-12-10 14:31:35	15.56	HYG	TPT	V.A.N
12-M017	55	2003-12-10 14:41:35	15.5	HYG	TPT	V.A.N
12-M017	55	2003-12-10 14:51:35	15.5	HYG	TPT	V.A.N
12-M017	55	2003-12-10 15:01:35	15.5	HYG	TPT	V.A.N
12-M017	55	2003-12-10 15:11:35	15.5	HYG	TPT	V.A.N
12-M017	55	2003-12-10 15:21:35	15.5	HYG	TPT	V.A.N
12-M017	55	2003-12-10 15:31:35	15.44	HYG	TPT	V.A.N
12-M017	55	2003-12-10 15:41:35	15.44	HYG	TPT	V.A.N
12-M017	55	2003-12-10 15:51:35	15.38	HYG	TPT	V.A.N
12-M017	55	2003-12-10 16:01:35	15.38	HYG	TPT	V.A.N
12-M017	55	2003-12-10 16:11:35	15.31	HYG	TPT	V.A.N
12-M017	55	2003-12-10 16:21:35	15.31	HYG	TPT	V.A.N
12-M017	55	2003-12-10 16:31:35	15.31	HYG	TPT	V.A.N
12-M017	55	2003-12-10 16:41:35	15.31	HYG	TPT	V.A.N
12-M017	55	2003-12-10 16:51:35	15.25	HYG	TPT	V.A.N
12-M017	55	2003-12-10 17:01:35	15.19	HYG	TPT	V.A.N
12-M017	55	2003-12-10 17:11:35	15.25	HYG	TPT	V.A.N
12-M017	55	2003-12-10 17:21:35	15.19	HYG	TPT	V.A.N
12-M017	55	2003-12-10 17:31:35	15.19	HYG	TPT	V.A.N
12-M017	55	2003-12-10 17:41:35	15.19	HYG	TPT	V.A.N
12-M017	55	2003-12-10 17:51:35	15.13	HYG	TPT	V.A.N
12-M017	55	2003-12-10 18:01:35	15.25	HYG	TPT	V.A.N
12-M017	55	2003-12-10 18:11:35	15.44	HYG	TPT	V.A.N
12-M017	55	2003-12-10 18:21:35	15.44	HYG	TPT	V.A.N
12-M017	55	2003-12-10 18:31:35	15.5	HYG	TPT	V.A.N
12-M017	55	2003-12-10 18:41:35	15.5	HYG	TPT	V.A.N
12-M017	55	2003-12-10 18:51:35	15.56	HYG	TPT	V.A.N
12-M017	55	2003-12-10 19:01:35	15.56	HYG	TPT	V.A.N
12-M017	55	2003-12-10 19:11:35	15.63	HYG	TPT	V.A.N
12-M017	55	2003-12-10 19:21:35	15.69	HYG	TPT	V.A.N
12-M017	55	2003-12-10 19:31:35	15.75	HYG	TPT	V.A.N
12-M017	55	2003-12-10 19:41:35	16.31	HYG	TPT	V.A.N
12-M017	55	2003-12-10 19:51:35	17.75	HYG	TPT	V.A.N
12-M017	55	2003-12-10 20:01:35	19.06	HYG	TPT	V.A.N
12-M017	55	2003-12-10 20:11:35	20.13	HYG	TPT	V.A.N
12-M017	55	2003-12-10 20:21:35	20.81	HYG	TPT	V.A.N
12-M017	55	2003-12-10 20:31:35	21.44	HYG	TPT	V.A.N
12-M017	55	2003-12-10 20:41:35	21.94	HYG	TPT	V.A.N
12-M017	55	2003-12-10 20:51:35	22.31	HYG	TPT	V.A.N
12-M017	55	2003-12-10 21:01:35	22.69	HYG	TPT	V.A.N
12-M017	55	2003-12-10 21:11:35	23.06	HYG	TPT	V.A.N
12-M017	55	2003-12-10 21:21:35	23.38	HYG	TPT	V.A.N
12-M017	55	2003-12-10 21:31:35	23.81	HYG	TPT	V.A.N
12-M017	55	2003-12-10 21:41:35	24.06	HYG	TPT	V.A.N
12-M017	55	2003-12-10 21:51:35	24.31	HYG	TPT	V.A.N
12-M017	55	2003-12-10 22:01:35	24.69	HYG	TPT	V.A.N
12-M017	55	2003-12-10 22:11:35	24.69	HYG	TPT	V.A.N
12-M017	55	2003-12-10 22:21:35	24.88	HYG	TPT	V.A.N
12-M017	55	2003-12-10 22:31:35	24.81	HYG	TPT	V.A.N
12-M017	55	2003-12-10 22:41:35	24.81	HYG	TPT	V.A.N
12-M017	55	2003-12-10 22:51:35	24.88	HYG	TPT	V.A.N
12-M017	55	2003-12-10 23:01:35	24.81	HYG	TPT	V.A.N
12-M017	55	2003-12-10 23:11:35	25	HYG	TPT	V.A.N
12-M017	55	2003-12-10 23:21:35	24.94	HYG	TPT	V.A.N
12-M017	55	2003-12-10 23:31:35	25.13	HYG	TPT	V.A.N
12-M017	55	2003-12-10 23:41:35	25.13	HYG	TPT	V.A.N
12-M017	55	2003-12-10 23:51:35	25.19	HYG	TPT	V.A.N
12-M017	55	2003-12-11 00:01:35	25.25	HYG	TPT	V.A.N
12-M017	55	2003-12-11 00:11:35	25.31	HYG	TPT	V.A.N
12-M017	55	2003-12-11 00:21:35	24.81	HYG	TPT	V.A.N
12-M017	55	2003-12-11 00:31:35	24.44	HYG	TPT	V.A.N
12-M017	55	2003-12-11 00:41:35	24.19	HYG	TPT	V.A.N
12-M017	55	2003-12-11 00:51:35	23.81	HYG	TPT	V.A.N
12-M017	55	2003-12-11 01:01:35	23.63	HYG	TPT	V.A.N
12-M017	55	2003-12-11 01:11:35	23.63	HYG	TPT	V.A.N
12-M017	55	2003-12-11 01:21:35	23.63	HYG	TPT	V.A.N
12-M017	55	2003-12-11 01:31:35	23.56	HYG	TPT	V.A.N
12-M017	55	2003-12-11 01:41:35	23.5	HYG	TPT	V.A.N
12-M017	55	2003-12-11 01:51:35	23.44	HYG	TPT	V.A.N
12-M017	55	2003-12-11 02:01:35	23.19	HYG	TPT	V.A.N
12-M017	55	2003-12-11 02:11:35	23.19	HYG	TPT	V.A.N
12-M017	55	2003-12-11 02:21:35	23.25	HYG	TPT	V.A.N
12-M017	55	2003-12-11 02:31:35	23.31	HYG	TPT	V.A.N
12-M017	55	2003-12-11 02:41:35	23.31	HYG	TPT	V.A.N
12-M017	55	2003-12-11 02:51:35	23.25	HYG	TPT	V.A.N
12-M017	55	2003-12-11 03:01:35	23.38	HYG	TPT	V.A.N
12-M017	55	2003-12-11 03:11:35	23.44	HYG	TPT	V.A.N
12-M017	55	2003-12-11 03:21:35	23.31	HYG	TPT	V.A.N
12-M017	55	2003-12-11 03:31:35	23.19	HYG	TPT	V.A.N
12-M017	55	2003-12-11 03:41:35	23.31	HYG	TPT	V.A.N
12-M017	55	2003-12-11 03:51:35	23.38	HYG	TPT	V.A.N
12-M017	55	2003-12-11 04:01:35	23.31	HYG	TPT	V.A.N
12-M017	55	2003-12-11 04:11:35	23.31	HYG	TPT	V.A.N
12-M017	55	2003-12-11 04:21:35	23.38	HYG	TPT	V.A.N
12-M017	55	2003-12-11 04:31:35	23.31	HYG	TPT	V.A.N
12-M017	55	2003-12-11 04:41:35	23.19	HYG	TPT	V.A.N
12-M017	55	2003-12-11 04:51:35	23.13	HYG	TPT	V.A.N
12-M017	55	2003-12-11 05:01:35	23.25	HYG	TPT	V.A.N
12-M017	55	2003-12-11 05:11:35	23.31	HYG	TPT	V.A.N
12-M017	55	2003-12-11 05:21:35	23.38	HYG	TPT	V.A.N
12-M017	55	2003-12-11 05:31:35	23.25	HYG	TPT	V.A.N
12-M017	55	2003-12-11 05:41:35	23.31	HYG	TPT	V.A.N
12-M017	55	2003-12-11 05:51:35	23.31	HYG	TPT	V.A.N
12-M017	55	2003-12-11 06:01:35	23.19	HYG	TPT	V.A.N
12-M017	55	2003-12-11 06:11:35	23.06	HYG	TPT	V.A.N
12-M017	55	2003-12-11 06:21:35	23.25	HYG	TPT	V.A.N
12-M017	55	2003-12-11 06:31:35	23.31	HYG	TPT	V.A.N
12-M017	55	2003-12-11 06:41:35	23.31	HYG	TPT	V.A.N
12-M017	55	2003-12-11 06:51:35	23.31	HYG	TPT	V.A.N
12-M017	55	2003-12-11 07:01:35	23.31	HYG	TPT	V.A.N
12-M017	55	2003-12-11 07:11:35	23.31	HYG	TPT	V.A.N
12-M017	55	2003-12-11 07:21:35	23.25	HYG	TPT	V.A.N
12-M017	55	2003-12-11 07:31:35	23.38	HYG	TPT	V.A.N
12-M017	55	2003-12-11 07:41:35	23.63	HYG	TPT	V.A.N
12-M017	55	2003-12-11 07:51:35	24.13	HYG	TPT	V.A.N
12-M017	55	2003-12-11 08:01:35	24.75	HYG	TPT	V.A.N
12-M017	55	2003-12-11 08:11:35	25.19	HYG	TPT	V.A.N
12-M017	55	2003-12-11 08:21:35	24.13	HYG	TPT	V.A.N
12-M017	55	2003-12-11 08:31:35	23.06	HYG	TPT	V.A.N
12-M017	55	2003-12-11 08:41:35	22.19	HYG	TPT	V.A.N
12-M017	55	2003-12-11 08:51:35	21.44	HYG	TPT	V.A.N
12-M017	55	2003-12-11 09:01:35	20.88	HYG	TPT	V.A.N
12-M017	55	2003-12-11 09:11:35	20.38	HYG	TPT	V.A.N
12-M017	55	2003-12-11 09:21:35	19.88	HYG	TPT	V.A.N
12-M017	55	2003-12-11 09:31:35	19.56	HYG	TPT	V.A.N
12-M017	55	2003-12-11 09:41:35	19.31	HYG	TPT	V.A.N
12-M017	55	2003-12-11 09:51:35	19.06	HYG	TPT	V.A.N
12-M017	55	2003-12-11 10:01:35	18.81	HYG	TPT	V.A.N
12-M017	55	2003-12-11 10:11:35	18.63	HYG	TPT	V.A.N
12-M017	55	2003-12-11 10:21:35	18.5	HYG	TPT	V.A.N
12-M017	55	2003-12-11 10:31:35	18.44	HYG	TPT	V.A.N
12-M017	55	2003-12-11 10:41:35	18.25	HYG	TPT	V.A.N
12-M017	55	2003-12-11 10:51:35	18.06	HYG	TPT	V.A.N
12-M017	55	2003-12-11 11:01:35	17.75	HYG	TPT	V.A.N
12-M017	55	2003-12-11 11:11:35	17.56	HYG	TPT	V.A.N
12-M017	55	2003-12-11 11:21:35	17.44	HYG	TPT	V.A.N
12-M017	55	2003-12-04 10:40:18	23	QTR	TPT	V.B.N
12-M017	55	2003-12-04 10:50:18	23	QTR	TPT	V.B.N
12-M017	55	2003-12-04 11:00:18	22.8	QTR	TPT	V.B.N
12-M017	55	2003-12-04 11:10:18	22.2	QTR	TPT	V.B.N
12-M017	55	2003-12-04 11:20:18	22.2	QTR	TPT	V.B.N
12-M017	55	2003-12-04 11:30:18	22.4	QTR	TPT	V.B.N
12-M017	55	2003-12-04 11:40:18	22.3	QTR	TPT	V.B.N
12-M017	55	2003-12-04 11:50:18	22	QTR	TPT	V.B.N
12-M017	55	2003-12-04 12:00:18	21.8	QTR	TPT	V.B.N
12-M017	55	2003-12-04 12:10:18	21.6	QTR	TPT	V.B.N
12-M017	55	2003-12-04 12:20:18	21.6	QTR	TPT	V.B.N
12-M017	55	2003-12-04 12:30:18	21.6	QTR	TPT	V.B.N
12-M017	55	2003-12-04 12:40:18	21.4	QTR	TPT	V.B.N
12-M017	55	2003-12-04 12:50:18	21	QTR	TPT	V.B.N
12-M017	55	2003-12-04 13:00:18	20.9	QTR	TPT	V.B.N
12-M017	55	2003-12-04 13:10:18	20.8	QTR	TPT	V.B.N
12-M017	55	2003-12-04 13:20:18	20.6	QTR	TPT	V.B.N
12-M017	55	2003-12-04 13:30:18	20.5	QTR	TPT	V.B.N
12-M017	55	2003-12-04 13:40:18	20.4	QTR	TPT	V.B.N
12-M017	55	2003-12-04 13:50:18	20.3	QTR	TPT	V.B.N
12-M017	55	2003-12-04 14:00:18	20.2	QTR	TPT	V.B.N
12-M017	55	2003-12-04 14:10:18	20.2	QTR	TPT	V.B.N
12-M017	55	2003-12-04 14:20:18	20.1	QTR	TPT	V.B.N
12-M017	55	2003-12-04 14:30:18	20	QTR	TPT	V.B.N
12-M017	55	2003-12-04 14:40:18	20	QTR	TPT	V.B.N
12-M017	55	2003-12-04 14:50:18	19.9	QTR	TPT	V.B.N
12-M017	55	2003-12-04 15:00:18	19.8	QTR	TPT	V.B.N
12-M017	55	2003-12-04 15:10:18	19.7	QTR	TPT	V.B.N
12-M017	55	2003-12-04 15:20:18	19.7	QTR	TPT	V.B.N
12-M017	55	2003-12-04 15:30:18	19.6	QTR	TPT	V.B.N
12-M017	55	2003-12-04 15:40:18	19.6	QTR	TPT	V.B.N
12-M017	55	2003-12-04 15:50:18	19.5	QTR	TPT	V.B.N
12-M017	55	2003-12-04 16:00:18	19.5	QTR	TPT	V.B.N
12-M017	55	2003-12-04 16:10:18	19.4	QTR	TPT	V.B.N
12-M017	55	2003-12-04 16:20:18	19.3	QTR	TPT	V.B.N
12-M017	55	2003-12-04 16:30:18	19.3	QTR	TPT	V.B.N
12-M017	55	2003-12-04 16:40:18	19.2	QTR	TPT	V.B.N
12-M017	55	2003-12-04 16:50:18	19.2	QTR	TPT	V.B.N
12-M017	55	2003-12-04 17:00:18	19.2	QTR	TPT	V.B.N
12-M017	55	2003-12-04 17:10:18	19.2	QTR	TPT	V.B.N
12-M017	55	2003-12-04 17:20:18	19.3	QTR	TPT	V.B.N
12-M017	55	2003-12-04 17:30:18	19.4	QTR	TPT	V.B.N
12-M017	55	2003-12-04 17:40:18	19.5	QTR	TPT	V.B.N
12-M017	55	2003-12-04 17:50:18	19.6	QTR	TPT	V.B.N
12-M017	55	2003-12-04 18:00:18	19.6	QTR	TPT	V.B.N
12-M017	55	2003-12-04 18:10:18	19.6	QTR	TPT	V.B.N
12-M017	55	2003-12-04 18:20:18	19.6	QTR	TPT	V.B.N
12-M017	55	2003-12-04 18:30:18	19.6	QTR	TPT	V.B.N
12-M017	55	2003-12-04 18:40:18	19.6	QTR	TPT	V.B.N
12-M017	55	2003-12-04 18:50:18	19.6	QTR	TPT	V.B.N
12-M017	55	2003-12-04 19:00:18	19.6	QTR	TPT	V.B.N
12-M017	55	2003-12-04 19:10:18	19.6	QTR	TPT	V.B.N
12-M017	55	2003-12-04 19:20:18	19.6	QTR	TPT	V.B.N
12-M017	55	2003-12-04 19:30:18	19.7	QTR	TPT	V.B.N
12-M017	55	2003-12-04 19:40:18	19.7	QTR	TPT	V.B.N
12-M017	55	2003-12-04 19:50:18	19.7	QTR	TPT	V.B.N
12-M017	55	2003-12-04 20:00:18	19.8	QTR	TPT	V.B.N
12-M017	55	2003-12-04 20:10:18	19.9	QTR	TPT	V.B.N
12-M017	55	2003-12-04 20:20:18	20.7	QTR	TPT	V.B.N
12-M017	55	2003-12-04 20:30:18	22.4	QTR	TPT	V.B.N
12-M017	55	2003-12-04 20:40:18	24.2	QTR	TPT	V.B.N
12-M017	55	2003-12-04 20:50:18	25.3	QTR	TPT	V.B.N
12-M017	55	2003-12-04 21:00:18	25.9	QTR	TPT	V.B.N
12-M017	55	2003-12-04 21:10:18	26.1	QTR	TPT	V.B.N
12-M017	55	2003-12-04 21:20:18	25.7	QTR	TPT	V.B.N
12-M017	55	2003-12-04 21:30:18	25.2	QTR	TPT	V.B.N
12-M017	55	2003-12-04 21:40:18	24.8	QTR	TPT	V.B.N
12-M017	55	2003-12-04 21:50:18	24.5	QTR	TPT	V.B.N
12-M017	55	2003-12-04 22:00:18	24.3	QTR	TPT	V.B.N
12-M017	55	2003-12-04 22:10:18	24.1	QTR	TPT	V.B.N
12-M017	55	2003-12-04 22:20:18	24.1	QTR	TPT	V.B.N
12-M017	55	2003-12-04 22:30:18	24.1	QTR	TPT	V.B.N
12-M017	55	2003-12-04 22:40:18	24.1	QTR	TPT	V.B.N
12-M017	55	2003-12-04 22:50:18	24.1	QTR	TPT	V.B.N
12-M017	55	2003-12-04 23:00:18	24.2	QTR	TPT	V.B.N
12-M017	55	2003-12-04 23:10:18	24.2	QTR	TPT	V.B.N
12-M017	55	2003-12-04 23:20:18	24.3	QTR	TPT	V.B.N
12-M017	55	2003-12-04 23:30:18	24.3	QTR	TPT	V.B.N
12-M017	55	2003-12-04 23:40:18	24.4	QTR	TPT	V.B.N
12-M017	55	2003-12-04 23:50:18	24.4	QTR	TPT	V.B.N
12-M017	55	2003-12-05 00:00:18	24.5	QTR	TPT	V.B.N
12-M017	55	2003-12-05 00:10:18	24.5	QTR	TPT	V.B.N
12-M017	55	2003-12-05 00:20:18	24.6	QTR	TPT	V.B.N
12-M017	55	2003-12-05 00:30:18	24.7	QTR	TPT	V.B.N
12-M017	55	2003-12-05 00:40:18	24.8	QTR	TPT	V.B.N
12-M017	55	2003-12-05 00:50:18	24.9	QTR	TPT	V.B.N
12-M017	55	2003-12-05 01:00:18	25.1	QTR	TPT	V.B.N
12-M017	55	2003-12-05 01:10:18	25.1	QTR	TPT	V.B.N
12-M017	55	2003-12-05 01:20:18	25.1	QTR	TPT	V.B.N
12-M017	55	2003-12-05 01:30:18	25.1	QTR	TPT	V.B.N
12-M017	55	2003-12-05 01:40:18	25.2	QTR	TPT	V.B.N
12-M017	55	2003-12-05 01:50:18	25.3	QTR	TPT	V.B.N
12-M017	55	2003-12-05 02:00:18	25.3	QTR	TPT	V.B.N
12-M017	55	2003-12-05 02:10:18	25.2	QTR	TPT	V.B.N
12-M017	55	2003-12-05 02:20:18	25.2	QTR	TPT	V.B.N
12-M017	55	2003-12-05 02:30:18	25.1	QTR	TPT	V.B.N
12-M017	55	2003-12-05 02:40:18	25.1	QTR	TPT	V.B.N
12-M017	55	2003-12-05 02:50:18	25.2	QTR	TPT	V.B.N
12-M017	55	2003-12-05 03:00:18	25.3	QTR	TPT	V.B.N
12-M017	55	2003-12-05 03:10:18	25.5	QTR	TPT	V.B.N
12-M017	55	2003-12-05 03:20:18	25.5	QTR	TPT	V.B.N
12-M017	55	2003-12-05 03:30:18	25.5	QTR	TPT	V.B.N
12-M017	55	2003-12-05 03:40:18	25.4	QTR	TPT	V.B.N
12-M017	55	2003-12-05 03:50:18	25.3	QTR	TPT	V.B.N
12-M017	55	2003-12-05 04:00:18	25.3	QTR	TPT	V.B.N
12-M017	55	2003-12-05 04:10:18	25.4	QTR	TPT	V.B.N
12-M017	55	2003-12-05 04:20:18	25.4	QTR	TPT	V.B.N
12-M017	55	2003-12-05 04:30:18	25.5	QTR	TPT	V.B.N
12-M017	55	2003-12-05 04:40:18	25.6	QTR	TPT	V.B.N
12-M017	55	2003-12-05 04:50:18	25.6	QTR	TPT	V.B.N
12-M017	55	2003-12-05 05:00:18	25.5	QTR	TPT	V.B.N
12-M017	55	2003-12-05 05:10:18	25.5	QTR	TPT	V.B.N
12-M017	55	2003-12-05 05:20:18	25.5	QTR	TPT	V.B.N
12-M017	55	2003-12-05 05:30:18	25.5	QTR	TPT	V.B.N
12-M017	55	2003-12-05 05:40:18	25.6	QTR	TPT	V.B.N
12-M017	55	2003-12-05 05:50:18	25.7	QTR	TPT	V.B.N
12-M017	55	2003-12-05 06:00:18	25.7	QTR	TPT	V.B.N
12-M017	55	2003-12-05 06:10:18	25.7	QTR	TPT	V.B.N
12-M017	55	2003-12-05 06:20:18	25.7	QTR	TPT	V.B.N
12-M017	55	2003-12-05 06:30:18	25.7	QTR	TPT	V.B.N
12-M017	55	2003-12-05 06:40:18	25.6	QTR	TPT	V.B.N
12-M017	55	2003-12-05 06:50:18	25	QTR	TPT	V.B.N
12-M017	55	2003-12-05 07:00:18	24.2	QTR	TPT	V.B.N
12-M017	55	2003-12-05 07:10:18	23.6	QTR	TPT	V.B.N
12-M017	55	2003-12-05 07:20:18	23.1	QTR	TPT	V.B.N
12-M017	55	2003-12-05 07:30:18	22.7	QTR	TPT	V.B.N
12-M017	55	2003-12-05 07:40:18	22.3	QTR	TPT	V.B.N
12-M017	55	2003-12-05 07:50:18	22	QTR	TPT	V.B.N
12-M017	55	2003-12-05 08:00:18	21.8	QTR	TPT	V.B.N
12-M017	55	2003-12-05 08:10:18	21.5	QTR	TPT	V.B.N
12-M017	55	2003-12-05 08:20:18	21.4	QTR	TPT	V.B.N
12-M017	55	2003-12-05 08:30:18	21.3	QTR	TPT	V.B.N
12-M017	55	2003-12-05 08:40:18	21.3	QTR	TPT	V.B.N
12-M017	55	2003-12-05 08:50:18	21.5	QTR	TPT	V.B.N
12-M017	55	2003-12-05 09:00:18	21.5	QTR	TPT	V.B.N
12-M017	55	2003-12-05 09:10:18	21.5	QTR	TPT	V.B.N
12-M017	55	2003-12-05 09:20:18	21.4	QTR	TPT	V.B.N
12-M017	55	2003-12-05 09:30:18	21.2	QTR	TPT	V.B.N
12-M017	55	2003-12-05 09:40:18	21.1	QTR	TPT	V.B.N
12-M017	55	2003-12-05 09:50:18	20.9	QTR	TPT	V.B.N
12-M017	55	2003-12-05 10:00:18	20.8	QTR	TPT	V.B.N
12-M017	55	2003-12-05 10:10:18	20.7	QTR	TPT	V.B.N
12-M017	55	2003-12-05 10:20:18	20.6	QTR	TPT	V.B.N
12-M017	55	2003-12-05 10:30:18	20.4	QTR	TPT	V.B.N
12-M017	55	2003-12-05 10:40:18	20.3	QTR	TPT	V.B.N
12-M017	55	2003-12-05 10:50:18	20.3	QTR	TPT	V.B.N
12-M017	55	2003-12-05 11:00:18	20.2	QTR	TPT	V.B.N
12-M017	55	2003-12-05 11:10:18	20.2	QTR	TPT	V.B.N
12-M017	55	2003-12-05 11:20:18	20.1	QTR	TPT	V.B.N
12-M017	55	2003-12-05 11:30:18	20	QTR	TPT	V.B.N
12-M017	55	2003-12-05 11:40:18	19.9	QTR	TPT	V.B.N
12-M017	55	2003-12-05 11:50:18	19.9	QTR	TPT	V.B.N
12-M017	55	2003-12-05 12:00:18	19.9	QTR	TPT	V.B.N
12-M017	55	2003-12-05 12:10:18	19.8	QTR	TPT	V.B.N
12-M017	55	2003-12-05 12:20:18	19.8	QTR	TPT	V.B.N
12-M017	55	2003-12-05 12:30:18	19.7	QTR	TPT	V.B.N
12-M017	55	2003-12-05 12:40:18	19.7	QTR	TPT	V.B.N
12-M017	55	2003-12-05 12:50:18	19.6	QTR	TPT	V.B.N
12-M017	55	2003-12-05 13:00:18	19.6	QTR	TPT	V.B.N
12-M017	55	2003-12-05 13:10:18	19.6	QTR	TPT	V.B.N
12-M017	55	2003-12-05 13:20:18	19.5	QTR	TPT	V.B.N
12-M017	55	2003-12-05 13:30:18	19.5	QTR	TPT	V.B.N
12-M017	55	2003-12-05 13:40:18	19.5	QTR	TPT	V.B.N
12-M017	55	2003-12-05 13:50:18	19.4	QTR	TPT	V.B.N
12-M017	55	2003-12-05 14:00:18	19.4	QTR	TPT	V.B.N
12-M017	55	2003-12-05 14:10:18	19.4	QTR	TPT	V.B.N
12-M017	55	2003-12-05 14:20:18	19.3	QTR	TPT	V.B.N
12-M017	55	2003-12-05 14:30:18	19.3	QTR	TPT	V.B.N
12-M017	55	2003-12-05 14:40:18	19.3	QTR	TPT	V.B.N
12-M017	55	2003-12-05 14:50:18	19.3	QTR	TPT	V.B.N
12-M017	55	2003-12-05 15:00:18	19.2	QTR	TPT	V.B.N
12-M017	55	2003-12-05 15:10:18	19.2	QTR	TPT	V.B.N
12-M017	55	2003-12-05 15:20:18	19.1	QTR	TPT	V.B.N
12-M017	55	2003-12-05 15:30:18	19.1	QTR	TPT	V.B.N
12-M017	55	2003-12-05 15:40:18	19.1	QTR	TPT	V.B.N
12-M017	55	2003-12-05 15:50:18	19	QTR	TPT	V.B.N
12-M017	55	2003-12-05 16:00:18	19	QTR	TPT	V.B.N
12-M017	55	2003-12-05 16:10:18	19	QTR	TPT	V.B.N
12-M017	55	2003-12-05 16:20:18	19	QTR	TPT	V.B.N
12-M017	55	2003-12-05 16:30:18	19	QTR	TPT	V.B.N
12-M017	55	2003-12-05 16:40:18	20.1	QTR	TPT	V.B.N
12-M017	55	2003-12-05 16:50:18	22.3	QTR	TPT	V.B.N
12-M017	55	2003-12-05 17:00:18	23.8	QTR	TPT	V.B.N
12-M017	55	2003-12-05 17:10:18	24.1	QTR	TPT	V.B.N
12-M017	55	2003-12-05 17:20:18	24.1	QTR	TPT	V.B.N
12-M017	55	2003-12-05 17:30:18	24	QTR	TPT	V.B.N
12-M017	55	2003-12-05 17:40:18	23.8	QTR	TPT	V.B.N
12-M017	55	2003-12-05 17:50:18	23.8	QTR	TPT	V.B.N
12-M017	55	2003-12-05 18:00:18	23.8	QTR	TPT	V.B.N
12-M017	55	2003-12-05 18:10:18	23.9	QTR	TPT	V.B.N
12-M017	55	2003-12-05 18:20:18	23.9	QTR	TPT	V.B.N
12-M017	55	2003-12-05 18:30:18	24	QTR	TPT	V.B.N
12-M017	55	2003-12-05 18:40:18	23.9	QTR	TPT	V.B.N
12-M017	55	2003-12-05 18:50:18	23.9	QTR	TPT	V.B.N
12-M017	55	2003-12-05 19:00:18	23.9	QTR	TPT	V.B.N
12-M017	55	2003-12-05 19:10:18	24	QTR	TPT	V.B.N
12-M017	55	2003-12-05 19:20:18	24.1	QTR	TPT	V.B.N
12-M017	55	2003-12-05 19:30:18	24.2	QTR	TPT	V.B.N
12-M017	55	2003-12-05 19:40:18	24.3	QTR	TPT	V.B.N
12-M017	55	2003-12-05 19:50:18	24.3	QTR	TPT	V.B.N
12-M017	55	2003-12-05 20:00:18	24.3	QTR	TPT	V.B.N
12-M017	55	2003-12-05 20:10:18	24.3	QTR	TPT	V.B.N
12-M017	55	2003-12-05 20:20:18	24.3	QTR	TPT	V.B.N
12-M017	55	2003-12-05 20:30:18	24.3	QTR	TPT	V.B.N
12-M017	55	2003-12-05 20:40:18	24.3	QTR	TPT	V.B.N
12-M017	55	2003-12-05 20:50:18	24.4	QTR	TPT	V.B.N
12-M017	55	2003-12-05 21:00:18	24.5	QTR	TPT	V.B.N
12-M017	55	2003-12-05 21:10:18	24.6	QTR	TPT	V.B.N
12-M017	55	2003-12-05 21:20:18	24.6	QTR	TPT	V.B.N
12-M017	55	2003-12-05 21:30:18	24.6	QTR	TPT	V.B.N
12-M017	55	2003-12-05 21:40:18	24.6	QTR	TPT	V.B.N
12-M017	55	2003-12-05 21:50:18	24.6	QTR	TPT	V.B.N
12-M017	55	2003-12-05 22:00:18	24.5	QTR	TPT	V.B.N
12-M017	55	2003-12-05 22:10:18	24.5	QTR	TPT	V.B.N
12-M017	55	2003-12-05 22:20:18	24.6	QTR	TPT	V.B.N
12-M017	55	2003-12-05 22:30:18	24.7	QTR	TPT	V.B.N
12-M017	55	2003-12-05 22:40:18	24.8	QTR	TPT	V.B.N
12-M017	55	2003-12-05 22:50:18	24.9	QTR	TPT	V.B.N
12-M017	55	2003-12-05 23:00:18	24.9	QTR	TPT	V.B.N
12-M017	55	2003-12-05 23:10:18	24.8	QTR	TPT	V.B.N
12-M017	55	2003-12-05 23:20:18	24.8	QTR	TPT	V.B.N
12-M017	55	2003-12-05 23:30:18	24.8	QTR	TPT	V.B.N
12-M017	55	2003-12-05 23:40:18	24.8	QTR	TPT	V.B.N
12-M017	55	2003-12-05 23:50:18	24.6	QTR	TPT	V.B.N
12-M017	55	2003-12-06 00:00:18	24	QTR	TPT	V.B.N
12-M017	55	2003-12-06 00:10:18	23.3	QTR	TPT	V.B.N
12-M017	55	2003-12-06 00:20:18	22.8	QTR	TPT	V.B.N
12-M017	55	2003-12-06 00:30:18	22.3	QTR	TPT	V.B.N
12-M017	55	2003-12-06 00:40:18	21.9	QTR	TPT	V.B.N
12-M017	55	2003-12-06 00:50:18	21.6	QTR	TPT	V.B.N
12-M017	55	2003-12-06 01:00:18	21.4	QTR	TPT	V.B.N
12-M017	55	2003-12-06 01:10:18	21.2	QTR	TPT	V.B.N
12-M017	55	2003-12-06 01:20:18	21	QTR	TPT	V.B.N
12-M017	55	2003-12-06 01:30:18	20.9	QTR	TPT	V.B.N
12-M017	55	2003-12-06 01:40:18	20.7	QTR	TPT	V.B.N
12-M017	55	2003-12-06 01:50:18	20.6	QTR	TPT	V.B.N
12-M017	55	2003-12-06 02:00:18	20.5	QTR	TPT	V.B.N
12-M017	55	2003-12-06 02:10:18	20.5	QTR	TPT	V.B.N
12-M017	55	2003-12-06 02:20:18	20.4	QTR	TPT	V.B.N
12-M017	55	2003-12-06 02:30:18	20.3	QTR	TPT	V.B.N
12-M017	55	2003-12-06 02:40:18	20.3	QTR	TPT	V.B.N
12-M017	55	2003-12-06 02:50:18	20.2	QTR	TPT	V.B.N
12-M017	55	2003-12-06 03:00:18	20.1	QTR	TPT	V.B.N
12-M017	55	2003-12-06 03:10:18	20	QTR	TPT	V.B.N
12-M017	55	2003-12-06 03:20:18	20	QTR	TPT	V.B.N
12-M017	55	2003-12-06 03:30:18	20	QTR	TPT	V.B.N
12-M017	55	2003-12-06 03:40:18	19.9	QTR	TPT	V.B.N
12-M017	55	2003-12-06 03:50:18	19.9	QTR	TPT	V.B.N
12-M017	55	2003-12-06 04:00:18	19.8	QTR	TPT	V.B.N
12-M017	55	2003-12-06 04:10:18	19.7	QTR	TPT	V.B.N
12-M017	55	2003-12-06 04:20:18	19.7	QTR	TPT	V.B.N
12-M017	55	2003-12-06 04:30:18	19.6	QTR	TPT	V.B.N
12-M017	55	2003-12-06 04:40:18	19.6	QTR	TPT	V.B.N
12-M017	55	2003-12-06 04:50:18	19.6	QTR	TPT	V.B.N
12-M017	55	2003-12-06 05:00:18	19.5	QTR	TPT	V.B.N
12-M017	55	2003-12-06 05:10:18	19.5	QTR	TPT	V.B.N
12-M017	55	2003-12-06 05:20:18	19.4	QTR	TPT	V.B.N
12-M017	55	2003-12-06 05:30:18	19.4	QTR	TPT	V.B.N
12-M017	55	2003-12-06 05:40:18	19.4	QTR	TPT	V.B.N
12-M017	55	2003-12-06 05:50:18	19.3	QTR	TPT	V.B.N
12-M017	55	2003-12-06 06:00:18	19.3	QTR	TPT	V.B.N
12-M017	55	2003-12-06 06:10:18	19.2	QTR	TPT	V.B.N
12-M017	55	2003-12-06 06:20:18	19.2	QTR	TPT	V.B.N
12-M017	55	2003-12-06 06:30:18	19.2	QTR	TPT	V.B.N
12-M017	55	2003-12-06 06:40:18	19.1	QTR	TPT	V.B.N
12-M017	55	2003-12-06 06:50:18	19.1	QTR	TPT	V.B.N
12-M017	55	2003-12-06 07:00:18	19.1	QTR	TPT	V.B.N
12-M017	55	2003-12-06 07:10:18	19	QTR	TPT	V.B.N
12-M017	55	2003-12-06 07:20:18	19	QTR	TPT	V.B.N
12-M017	55	2003-12-06 07:30:18	19	QTR	TPT	V.B.N
12-M017	55	2003-12-06 07:40:18	18.9	QTR	TPT	V.B.N
12-M017	55	2003-12-06 07:50:18	18.9	QTR	TPT	V.B.N
12-M017	55	2003-12-06 08:00:18	18.9	QTR	TPT	V.B.N
12-M017	55	2003-12-06 08:10:18	18.9	QTR	TPT	V.B.N
12-M017	55	2003-12-06 08:20:18	18.9	QTR	TPT	V.B.N
12-M017	55	2003-12-06 08:30:18	18.9	QTR	TPT	V.B.N
12-M017	55	2003-12-06 08:40:18	19.2	QTR	TPT	V.B.N
12-M017	55	2003-12-06 08:50:18	19.3	QTR	TPT	V.B.N
12-M017	55	2003-12-06 09:00:18	19.4	QTR	TPT	V.B.N
12-M017	55	2003-12-06 09:10:18	19.3	QTR	TPT	V.B.N
12-M017	55	2003-12-06 09:20:18	19.1	QTR	TPT	V.B.N
12-M017	55	2003-12-06 09:30:18	19.1	QTR	TPT	V.B.N
12-M017	55	2003-12-06 09:40:18	19.2	QTR	TPT	V.B.N
12-M017	55	2003-12-06 09:50:18	19.1	QTR	TPT	V.B.N
12-M017	55	2003-12-06 10:00:18	18.9	QTR	TPT	V.B.N
12-M017	55	2003-12-06 10:10:18	18.8	QTR	TPT	V.B.N
12-M017	55	2003-12-06 10:20:18	18.6	QTR	TPT	V.B.N
12-M017	55	2003-12-06 10:30:18	18.5	QTR	TPT	V.B.N
12-M017	55	2003-12-06 10:40:18	18.4	QTR	TPT	V.B.N
12-M017	55	2003-12-06 10:50:18	18.4	QTR	TPT	V.B.N
12-M017	55	2003-12-06 11:00:18	18.4	QTR	TPT	V.B.N
12-M017	55	2003-12-06 11:10:18	18.5	QTR	TPT	V.B.N
12-M017	55	2003-12-06 11:20:18	18.6	QTR	TPT	V.B.N
12-M017	55	2003-12-06 11:30:18	18.7	QTR	TPT	V.B.N
12-M017	55	2003-12-06 11:40:18	18.9	QTR	TPT	V.B.N
12-M017	55	2003-12-06 11:50:18	19	QTR	TPT	V.B.N
12-M017	55	2003-12-06 12:00:18	19.1	QTR	TPT	V.B.N
12-M017	55	2003-12-06 12:10:18	19.1	QTR	TPT	V.B.N
12-M017	55	2003-12-06 12:20:18	19.1	QTR	TPT	V.B.N
12-M017	55	2003-12-06 12:30:18	19	QTR	TPT	V.B.N
12-M017	55	2003-12-06 12:40:18	19	QTR	TPT	V.B.N
12-M017	55	2003-12-06 12:50:18	19.3	QTR	TPT	V.B.N
12-M017	55	2003-12-06 13:00:18	19.6	QTR	TPT	V.B.N
12-M017	55	2003-12-06 13:10:18	19.7	QTR	TPT	V.B.N
12-M017	55	2003-12-06 13:20:18	19.6	QTR	TPT	V.B.N
12-M017	55	2003-12-06 13:30:18	19.5	QTR	TPT	V.B.N
12-M017	55	2003-12-06 13:40:18	19.4	QTR	TPT	V.B.N
12-M017	55	2003-12-06 13:50:18	19.4	QTR	TPT	V.B.N
12-M017	55	2003-12-06 14:00:18	19.3	QTR	TPT	V.B.N
12-M017	55	2003-12-06 14:10:18	19.2	QTR	TPT	V.B.N
12-M017	55	2003-12-06 14:20:18	19.2	QTR	TPT	V.B.N
12-M017	55	2003-12-06 14:30:18	19.3	QTR	TPT	V.B.N
12-M017	55	2003-12-06 14:40:18	19.7	QTR	TPT	V.B.N
12-M017	55	2003-12-06 14:50:18	20.9	QTR	TPT	V.B.N
12-M017	55	2003-12-06 15:00:18	22.5	QTR	TPT	V.B.N
12-M017	55	2003-12-06 15:10:18	23.7	QTR	TPT	V.B.N
12-M017	55	2003-12-06 15:20:18	24.5	QTR	TPT	V.B.N
12-M017	55	2003-12-06 15:30:18	25.5	QTR	TPT	V.B.N
12-M017	55	2003-12-06 15:40:18	25.4	QTR	TPT	V.B.N
12-M017	55	2003-12-06 15:50:18	24.4	QTR	TPT	V.B.N
12-M017	55	2003-12-06 16:00:18	23.6	QTR	TPT	V.B.N
12-M017	55	2003-12-06 16:10:18	23	QTR	TPT	V.B.N
12-M017	55	2003-12-06 16:20:18	22.4	QTR	TPT	V.B.N
12-M017	55	2003-12-06 16:30:18	22	QTR	TPT	V.B.N
12-M017	55	2003-12-06 16:40:18	21.7	QTR	TPT	V.B.N
12-M017	55	2003-12-06 16:50:18	21.4	QTR	TPT	V.B.N
12-M017	55	2003-12-06 17:00:18	21.2	QTR	TPT	V.B.N
12-M017	55	2003-12-06 17:10:18	21.1	QTR	TPT	V.B.N
12-M017	55	2003-12-06 17:20:18	20.9	QTR	TPT	V.B.N
12-M017	55	2003-12-06 17:30:18	20.6	QTR	TPT	V.B.N
12-M017	55	2003-12-06 17:40:18	20.6	QTR	TPT	V.B.N
12-M017	55	2003-12-06 17:50:18	20.5	QTR	TPT	V.B.N
12-M017	55	2003-12-06 18:00:18	20.4	QTR	TPT	V.B.N
12-M017	55	2003-12-06 18:10:18	20.2	QTR	TPT	V.B.N
12-M017	55	2003-12-06 18:20:18	20	QTR	TPT	V.B.N
12-M017	55	2003-12-06 18:30:18	19.9	QTR	TPT	V.B.N
12-M017	55	2003-12-06 18:40:18	19.8	QTR	TPT	V.B.N
12-M017	55	2003-12-06 18:50:18	19.7	QTR	TPT	V.B.N
12-M017	55	2003-12-06 19:00:18	19.6	QTR	TPT	V.B.N
12-M017	55	2003-12-06 19:10:18	19.5	QTR	TPT	V.B.N
12-M017	55	2003-12-06 19:20:18	19.4	QTR	TPT	V.B.N
12-M017	55	2003-12-06 19:30:18	19.4	QTR	TPT	V.B.N
12-M017	55	2003-12-06 19:40:18	19.3	QTR	TPT	V.B.N
12-M017	55	2003-12-06 19:50:18	19.2	QTR	TPT	V.B.N
12-M017	55	2003-12-06 20:00:18	19.2	QTR	TPT	V.B.N
12-M017	55	2003-12-06 20:10:18	19.1	QTR	TPT	V.B.N
12-M017	55	2003-12-06 20:20:18	19.1	QTR	TPT	V.B.N
12-M017	55	2003-12-06 20:30:18	19	QTR	TPT	V.B.N
12-M017	55	2003-12-06 20:40:18	19	QTR	TPT	V.B.N
12-M017	55	2003-12-06 20:50:18	18.9	QTR	TPT	V.B.N
12-M017	55	2003-12-06 21:00:18	18.9	QTR	TPT	V.B.N
12-M017	55	2003-12-06 21:10:18	18.8	QTR	TPT	V.B.N
12-M017	55	2003-12-06 21:20:18	18.8	QTR	TPT	V.B.N
12-M017	55	2003-12-06 21:30:18	18.7	QTR	TPT	V.B.N
12-M017	55	2003-12-06 21:40:18	18.7	QTR	TPT	V.B.N
12-M017	55	2003-12-06 21:50:18	18.6	QTR	TPT	V.B.N
12-M017	55	2003-12-06 22:00:18	18.6	QTR	TPT	V.B.N
12-M017	55	2003-12-06 22:10:18	19	QTR	TPT	V.B.N
12-M017	55	2003-12-06 22:20:18	20.8	QTR	TPT	V.B.N
12-M017	55	2003-12-06 22:30:18	22.5	QTR	TPT	V.B.N
12-M017	55	2003-12-06 22:40:18	23.3	QTR	TPT	V.B.N
12-M017	55	2003-12-06 22:50:18	23.3	QTR	TPT	V.B.N
12-M017	55	2003-12-06 23:00:18	22.9	QTR	TPT	V.B.N
12-M017	55	2003-12-06 23:10:18	22.8	QTR	TPT	V.B.N
12-M017	55	2003-12-06 23:20:18	22.8	QTR	TPT	V.B.N
12-M017	55	2003-12-06 23:30:18	23	QTR	TPT	V.B.N
12-M017	55	2003-12-06 23:40:18	23.5	QTR	TPT	V.B.N
12-M017	55	2003-12-06 23:50:18	24	QTR	TPT	V.B.N
12-M017	55	2003-12-07 00:00:18	24.1	QTR	TPT	V.B.N
12-M017	55	2003-12-07 00:10:18	24.4	QTR	TPT	V.B.N
12-M017	55	2003-12-07 00:20:18	24.5	QTR	TPT	V.B.N
12-M017	55	2003-12-07 00:30:18	25	QTR	TPT	V.B.N
12-M017	55	2003-12-07 00:40:18	25.2	QTR	TPT	V.B.N
12-M017	55	2003-12-07 00:50:18	25.2	QTR	TPT	V.B.N
12-M017	55	2003-12-07 01:00:18	25.4	QTR	TPT	V.B.N
12-M017	55	2003-12-07 01:10:18	25.3	QTR	TPT	V.B.N
12-M017	55	2003-12-07 01:20:18	25.4	QTR	TPT	V.B.N
12-M017	55	2003-12-07 01:30:18	25.3	QTR	TPT	V.B.N
12-M017	55	2003-12-07 01:40:18	25.5	QTR	TPT	V.B.N
12-M017	55	2003-12-07 01:50:18	25.5	QTR	TPT	V.B.N
12-M017	55	2003-12-07 02:00:18	25.7	QTR	TPT	V.B.N
12-M017	55	2003-12-07 02:10:18	25.8	QTR	TPT	V.B.N
12-M017	55	2003-12-07 02:20:18	25.8	QTR	TPT	V.B.N
12-M017	55	2003-12-07 02:30:18	25.9	QTR	TPT	V.B.N
12-M017	55	2003-12-07 02:40:18	25.8	QTR	TPT	V.B.N
12-M017	55	2003-12-07 02:50:18	26	QTR	TPT	V.B.N
12-M017	55	2003-12-07 03:00:18	25.9	QTR	TPT	V.B.N
12-M017	55	2003-12-07 03:10:18	26	QTR	TPT	V.B.N
12-M017	55	2003-12-07 03:20:18	26	QTR	TPT	V.B.N
12-M017	55	2003-12-07 03:30:18	26.1	QTR	TPT	V.B.N
12-M017	55	2003-12-07 03:40:18	26.2	QTR	TPT	V.B.N
12-M017	55	2003-12-07 03:50:18	26.1	QTR	TPT	V.B.N
12-M017	55	2003-12-07 04:00:18	26.2	QTR	TPT	V.B.N
12-M017	55	2003-12-07 04:10:18	26.1	QTR	TPT	V.B.N
12-M017	55	2003-12-07 04:20:18	26.2	QTR	TPT	V.B.N
12-M017	55	2003-12-07 04:30:18	26.2	QTR	TPT	V.B.N
12-M017	55	2003-12-07 04:40:18	26.4	QTR	TPT	V.B.N
12-M017	55	2003-12-07 04:50:18	26.4	QTR	TPT	V.B.N
12-M017	55	2003-12-07 05:00:18	26.5	QTR	TPT	V.B.N
12-M017	55	2003-12-07 05:10:18	26.5	QTR	TPT	V.B.N
12-M017	55	2003-12-07 05:20:18	26.5	QTR	TPT	V.B.N
12-M017	55	2003-12-07 05:30:18	26.6	QTR	TPT	V.B.N
12-M017	55	2003-12-07 05:40:18	26.5	QTR	TPT	V.B.N
12-M017	55	2003-12-07 05:50:18	26.5	QTR	TPT	V.B.N
12-M017	55	2003-12-07 06:00:18	25.8	QTR	TPT	V.B.N
12-M017	55	2003-12-07 06:10:18	24.8	QTR	TPT	V.B.N
12-M017	55	2003-12-07 06:20:18	23.9	QTR	TPT	V.B.N
12-M017	55	2003-12-07 06:30:18	23.3	QTR	TPT	V.B.N
12-M017	55	2003-12-07 06:40:18	22.5	QTR	TPT	V.B.N
12-M017	55	2003-12-07 06:50:18	22	QTR	TPT	V.B.N
12-M017	55	2003-12-07 07:00:18	21.6	QTR	TPT	V.B.N
12-M017	55	2003-12-07 07:10:18	21.4	QTR	TPT	V.B.N
12-M017	55	2003-12-07 07:20:18	21.2	QTR	TPT	V.B.N
12-M017	55	2003-12-07 07:30:18	21	QTR	TPT	V.B.N
12-M017	55	2003-12-07 07:40:18	20.9	QTR	TPT	V.B.N
12-M017	55	2003-12-07 07:50:18	20.7	QTR	TPT	V.B.N
12-M017	55	2003-12-07 08:00:18	20.5	QTR	TPT	V.B.N
12-M017	55	2003-12-07 08:10:18	20.4	QTR	TPT	V.B.N
12-M017	55	2003-12-07 08:20:18	20.2	QTR	TPT	V.B.N
12-M017	55	2003-12-07 08:30:18	20.1	QTR	TPT	V.B.N
12-M017	55	2003-12-07 08:40:18	20.1	QTR	TPT	V.B.N
12-M017	55	2003-12-07 08:50:18	20	QTR	TPT	V.B.N
12-M017	55	2003-12-07 09:00:18	19.9	QTR	TPT	V.B.N
12-M017	55	2003-12-07 09:10:18	19.8	QTR	TPT	V.B.N
12-M017	55	2003-12-07 09:20:18	19.8	QTR	TPT	V.B.N
12-M017	55	2003-12-07 09:30:18	19.8	QTR	TPT	V.B.N
12-M017	55	2003-12-07 09:40:18	19.9	QTR	TPT	V.B.N
12-M017	55	2003-12-07 09:50:18	20.1	QTR	TPT	V.B.N
12-M017	55	2003-12-07 10:00:18	20.2	QTR	TPT	V.B.N
12-M017	55	2003-12-07 10:10:18	20	QTR	TPT	V.B.N
12-M017	55	2003-12-07 10:20:18	19.8	QTR	TPT	V.B.N
12-M017	55	2003-12-07 10:30:18	19.7	QTR	TPT	V.B.N
12-M017	55	2003-12-07 10:40:18	19.5	QTR	TPT	V.B.N
12-M017	55	2003-12-07 10:50:18	19.4	QTR	TPT	V.B.N
12-M017	55	2003-12-07 11:00:18	19.4	QTR	TPT	V.B.N
12-M017	55	2003-12-07 11:10:18	19.3	QTR	TPT	V.B.N
12-M017	55	2003-12-07 11:20:18	19.2	QTR	TPT	V.B.N
12-M017	55	2003-12-07 11:30:18	19.1	QTR	TPT	V.B.N
12-M017	55	2003-12-07 11:40:18	19.1	QTR	TPT	V.B.N
12-M017	55	2003-12-07 11:50:18	19	QTR	TPT	V.B.N
12-M017	55	2003-12-07 12:00:18	19	QTR	TPT	V.B.N
12-M017	55	2003-12-07 12:10:18	18.9	QTR	TPT	V.B.N
12-M017	55	2003-12-07 12:20:18	18.9	QTR	TPT	V.B.N
12-M017	55	2003-12-07 12:30:18	18.9	QTR	TPT	V.B.N
12-M017	55	2003-12-07 12:40:18	18.8	QTR	TPT	V.B.N
12-M017	55	2003-12-07 12:50:18	18.7	QTR	TPT	V.B.N
12-M017	55	2003-12-07 13:00:18	18.8	QTR	TPT	V.B.N
12-M017	55	2003-12-07 13:10:18	19.1	QTR	TPT	V.B.N
12-M017	55	2003-12-07 13:20:18	19.2	QTR	TPT	V.B.N
12-M017	55	2003-12-07 13:30:18	19.3	QTR	TPT	V.B.N
12-M017	55	2003-12-07 13:40:18	19.2	QTR	TPT	V.B.N
12-M017	55	2003-12-07 13:50:18	19.2	QTR	TPT	V.B.N
12-M017	55	2003-12-07 14:00:18	19.1	QTR	TPT	V.B.N
12-M017	55	2003-12-07 14:10:18	19.1	QTR	TPT	V.B.N
12-M017	55	2003-12-07 14:20:18	18.9	QTR	TPT	V.B.N
12-M017	55	2003-12-07 14:30:18	18.7	QTR	TPT	V.B.N
12-M017	55	2003-12-07 14:40:18	18.5	QTR	TPT	V.B.N
12-M017	55	2003-12-07 14:50:18	18.3	QTR	TPT	V.B.N
12-M017	55	2003-12-07 15:00:18	18.1	QTR	TPT	V.B.N
12-M017	55	2003-12-07 15:10:18	18	QTR	TPT	V.B.N
12-M017	55	2003-12-07 15:20:18	17.9	QTR	TPT	V.B.N
12-M017	55	2003-12-07 15:30:18	17.8	QTR	TPT	V.B.N
12-M017	55	2003-12-07 15:40:18	17.7	QTR	TPT	V.B.N
12-M017	55	2003-12-07 15:50:18	17.6	QTR	TPT	V.B.N
12-M017	55	2003-12-07 16:00:18	17.5	QTR	TPT	V.B.N
12-M017	55	2003-12-07 16:10:18	17.5	QTR	TPT	V.B.N
12-M017	55	2003-12-07 16:20:18	17.4	QTR	TPT	V.B.N
12-M017	55	2003-12-07 16:30:18	17.4	QTR	TPT	V.B.N
12-M017	55	2003-12-07 16:40:18	17.3	QTR	TPT	V.B.N
12-M017	55	2003-12-07 16:50:18	17.3	QTR	TPT	V.B.N
12-M017	55	2003-12-07 17:00:18	17.2	QTR	TPT	V.B.N
12-M017	55	2003-12-07 17:10:18	17.2	QTR	TPT	V.B.N
12-M017	55	2003-12-07 17:20:18	17.1	QTR	TPT	V.B.N
12-M017	55	2003-12-07 17:30:18	17.1	QTR	TPT	V.B.N
12-M017	55	2003-12-07 17:40:18	17.1	QTR	TPT	V.B.N
12-M017	55	2003-12-07 17:50:18	17	QTR	TPT	V.B.N
12-M017	55	2003-12-07 18:00:18	17	QTR	TPT	V.B.N
12-M017	55	2003-12-07 18:10:18	17.2	QTR	TPT	V.B.N
12-M017	55	2003-12-07 18:20:18	18.7	QTR	TPT	V.B.N
12-M017	55	2003-12-07 18:30:18	20.1	QTR	TPT	V.B.N
12-M017	55	2003-12-07 18:40:18	20.9	QTR	TPT	V.B.N
12-M017	55	2003-12-07 18:50:18	21.5	QTR	TPT	V.B.N
12-M017	55	2003-12-07 19:00:18	21.8	QTR	TPT	V.B.N
12-M017	55	2003-12-07 19:10:18	21.9	QTR	TPT	V.B.N
12-M017	55	2003-12-07 19:20:18	22	QTR	TPT	V.B.N
12-M017	55	2003-12-07 19:30:18	22.1	QTR	TPT	V.B.N
12-M017	55	2003-12-07 19:40:18	22.2	QTR	TPT	V.B.N
12-M017	55	2003-12-07 19:50:18	22.4	QTR	TPT	V.B.N
12-M017	55	2003-12-07 20:00:18	22.8	QTR	TPT	V.B.N
12-M017	55	2003-12-07 20:10:18	23	QTR	TPT	V.B.N
12-M017	55	2003-12-07 20:20:18	22.9	QTR	TPT	V.B.N
12-M017	55	2003-12-07 20:30:18	22.6	QTR	TPT	V.B.N
12-M017	55	2003-12-07 20:40:18	22.3	QTR	TPT	V.B.N
12-M017	55	2003-12-07 20:50:18	22.3	QTR	TPT	V.B.N
12-M017	55	2003-12-07 21:00:18	22.3	QTR	TPT	V.B.N
12-M017	55	2003-12-07 21:10:18	22.4	QTR	TPT	V.B.N
12-M017	55	2003-12-07 21:20:18	23	QTR	TPT	V.B.N
12-M017	55	2003-12-07 21:30:18	24.3	QTR	TPT	V.B.N
12-M017	55	2003-12-07 21:40:18	25.2	QTR	TPT	V.B.N
12-M017	55	2003-12-07 21:50:18	25.9	QTR	TPT	V.B.N
12-M017	55	2003-12-07 22:00:18	26.3	QTR	TPT	V.B.N
12-M017	55	2003-12-07 22:10:18	26.6	QTR	TPT	V.B.N
12-M017	55	2003-12-07 22:20:18	26.6	QTR	TPT	V.B.N
12-M017	55	2003-12-07 22:30:18	26.7	QTR	TPT	V.B.N
12-M017	55	2003-12-07 22:40:18	26.1	QTR	TPT	V.B.N
12-M017	55	2003-12-07 22:50:18	25.6	QTR	TPT	V.B.N
12-M017	55	2003-12-07 23:00:18	25	QTR	TPT	V.B.N
12-M017	55	2003-12-07 23:10:18	24.5	QTR	TPT	V.B.N
12-M017	55	2003-12-07 23:20:18	24.2	QTR	TPT	V.B.N
12-M017	55	2003-12-07 23:30:18	24	QTR	TPT	V.B.N
12-M017	55	2003-12-07 23:40:18	24	QTR	TPT	V.B.N
12-M017	55	2003-12-07 23:50:18	23.9	QTR	TPT	V.B.N
12-M017	55	2003-12-08 00:00:18	23.8	QTR	TPT	V.B.N
12-M017	55	2003-12-08 00:10:18	23.8	QTR	TPT	V.B.N
12-M017	55	2003-12-08 00:20:18	23.7	QTR	TPT	V.B.N
12-M017	55	2003-12-08 00:30:18	23.7	QTR	TPT	V.B.N
12-M017	55	2003-12-08 00:40:18	23.6	QTR	TPT	V.B.N
12-M017	55	2003-12-08 00:50:18	23.6	QTR	TPT	V.B.N
12-M017	55	2003-12-08 01:00:18	23.6	QTR	TPT	V.B.N
12-M017	55	2003-12-08 01:10:18	23.6	QTR	TPT	V.B.N
12-M017	55	2003-12-08 01:20:18	23.7	QTR	TPT	V.B.N
12-M017	55	2003-12-08 01:30:18	23.7	QTR	TPT	V.B.N
12-M017	55	2003-12-08 01:40:18	23.7	QTR	TPT	V.B.N
12-M017	55	2003-12-08 01:50:18	23.7	QTR	TPT	V.B.N
12-M017	55	2003-12-08 02:00:18	23.7	QTR	TPT	V.B.N
12-M017	55	2003-12-08 02:10:18	23.6	QTR	TPT	V.B.N
12-M017	55	2003-12-08 02:20:18	23.5	QTR	TPT	V.B.N
12-M017	55	2003-12-08 02:30:18	23.5	QTR	TPT	V.B.N
12-M017	55	2003-12-08 02:40:18	23.6	QTR	TPT	V.B.N
12-M017	55	2003-12-08 02:50:18	23.6	QTR	TPT	V.B.N
12-M017	55	2003-12-08 03:00:18	23.6	QTR	TPT	V.B.N
12-M017	55	2003-12-08 03:10:18	23.7	QTR	TPT	V.B.N
12-M017	55	2003-12-08 03:20:18	23.7	QTR	TPT	V.B.N
12-M017	55	2003-12-08 03:30:18	23.6	QTR	TPT	V.B.N
12-M017	55	2003-12-08 03:40:18	23.5	QTR	TPT	V.B.N
12-M017	55	2003-12-08 03:50:18	23.5	QTR	TPT	V.B.N
12-M017	55	2003-12-08 04:00:18	23.5	QTR	TPT	V.B.N
12-M017	55	2003-12-08 04:10:18	23.6	QTR	TPT	V.B.N
12-M017	55	2003-12-08 04:20:18	23.6	QTR	TPT	V.B.N
12-M017	55	2003-12-08 04:30:18	23.6	QTR	TPT	V.B.N
12-M017	55	2003-12-08 04:40:18	23.6	QTR	TPT	V.B.N
12-M017	55	2003-12-08 04:50:18	23.5	QTR	TPT	V.B.N
12-M017	55	2003-12-08 05:00:18	23.5	QTR	TPT	V.B.N
12-M017	55	2003-12-08 05:10:18	23.5	QTR	TPT	V.B.N
12-M017	55	2003-12-08 05:20:18	23.5	QTR	TPT	V.B.N
12-M017	55	2003-12-08 05:30:18	23.5	QTR	TPT	V.B.N
12-M017	55	2003-12-08 05:40:18	23.6	QTR	TPT	V.B.N
12-M017	55	2003-12-08 05:50:18	23.6	QTR	TPT	V.B.N
12-M017	55	2003-12-08 06:00:18	23.6	QTR	TPT	V.B.N
12-M017	55	2003-12-08 06:10:18	23.5	QTR	TPT	V.B.N
12-M017	55	2003-12-08 06:20:18	23.5	QTR	TPT	V.B.N
12-M017	55	2003-12-08 06:30:18	23.4	QTR	TPT	V.B.N
12-M017	55	2003-12-08 06:40:18	23.4	QTR	TPT	V.B.N
12-M017	55	2003-12-08 06:50:18	23.4	QTR	TPT	V.B.N
12-M017	55	2003-12-08 07:00:18	23.4	QTR	TPT	V.B.N
12-M017	55	2003-12-08 07:10:18	23.4	QTR	TPT	V.B.N
12-M017	55	2003-12-08 07:20:18	23.4	QTR	TPT	V.B.N
12-M017	55	2003-12-08 07:30:18	23.4	QTR	TPT	V.B.N
12-M017	55	2003-12-08 07:40:18	23.3	QTR	TPT	V.B.N
12-M017	55	2003-12-08 07:50:18	23.2	QTR	TPT	V.B.N
12-M017	55	2003-12-08 08:00:18	23.2	QTR	TPT	V.B.N
12-M017	55	2003-12-08 08:10:18	23.3	QTR	TPT	V.B.N
12-M017	55	2003-12-08 08:20:18	23.2	QTR	TPT	V.B.N
12-M017	55	2003-12-08 08:30:18	22.9	QTR	TPT	V.B.N
12-M017	55	2003-12-08 08:40:18	22.8	QTR	TPT	V.B.N
12-M017	55	2003-12-08 08:50:18	22.7	QTR	TPT	V.B.N
12-M017	55	2003-12-08 09:00:18	22.5	QTR	TPT	V.B.N
12-M017	55	2003-12-08 09:10:18	22	QTR	TPT	V.B.N
12-M017	55	2003-12-08 09:20:18	21.4	QTR	TPT	V.B.N
12-M017	55	2003-12-08 09:30:18	21	QTR	TPT	V.B.N
12-M017	55	2003-12-08 09:40:18	20.7	QTR	TPT	V.B.N
12-M017	55	2003-12-08 09:50:18	20.5	QTR	TPT	V.B.N
12-M017	55	2003-12-08 10:00:18	20.4	QTR	TPT	V.B.N
12-M017	55	2003-12-08 10:10:18	20.1	QTR	TPT	V.B.N
12-M017	55	2003-12-08 10:20:18	19.8	QTR	TPT	V.B.N
12-M017	55	2003-12-08 10:30:18	19.8	QTR	TPT	V.B.N
12-M017	55	2003-12-08 10:40:18	19.8	QTR	TPT	V.B.N
12-M017	55	2003-12-08 10:50:18	19.7	QTR	TPT	V.B.N
12-M017	55	2003-12-08 11:00:18	19.6	QTR	TPT	V.B.N
12-M017	55	2003-12-08 11:10:18	19.5	QTR	TPT	V.B.N
12-M017	55	2003-12-08 11:20:18	19.5	QTR	TPT	V.B.N
12-M017	55	2003-12-08 11:30:18	19.5	QTR	TPT	V.B.N
12-M017	55	2003-12-08 11:40:18	19.4	QTR	TPT	V.B.N
12-M017	55	2003-12-08 11:50:18	19.3	QTR	TPT	V.B.N
12-M017	55	2003-12-08 12:00:18	19.2	QTR	TPT	V.B.N
12-M017	55	2003-12-08 12:10:18	19.1	QTR	TPT	V.B.N
12-M017	55	2003-12-08 12:20:18	19	QTR	TPT	V.B.N
12-M017	55	2003-12-08 12:30:18	18.9	QTR	TPT	V.B.N
12-M017	55	2003-12-08 12:40:18	18.8	QTR	TPT	V.B.N
12-M017	55	2003-12-08 12:50:18	18.7	QTR	TPT	V.B.N
12-M017	55	2003-12-08 13:00:18	18.7	QTR	TPT	V.B.N
12-M017	55	2003-12-08 13:10:18	18.6	QTR	TPT	V.B.N
12-M017	55	2003-12-08 13:20:18	18.6	QTR	TPT	V.B.N
12-M017	55	2003-12-08 13:30:18	18.5	QTR	TPT	V.B.N
12-M017	55	2003-12-08 13:40:18	18.5	QTR	TPT	V.B.N
12-M017	55	2003-12-08 13:50:18	18.5	QTR	TPT	V.B.N
12-M017	55	2003-12-08 14:00:18	18.5	QTR	TPT	V.B.N
12-M017	55	2003-12-08 14:10:18	18.4	QTR	TPT	V.B.N
12-M017	55	2003-12-08 14:20:18	18.4	QTR	TPT	V.B.N
12-M017	55	2003-12-08 14:30:18	18.4	QTR	TPT	V.B.N
12-M017	55	2003-12-08 14:40:18	18.3	QTR	TPT	V.B.N
12-M017	55	2003-12-08 14:50:18	18.3	QTR	TPT	V.B.N
12-M017	55	2003-12-08 15:00:18	18.2	QTR	TPT	V.B.N
12-M017	55	2003-12-08 15:10:18	18.2	QTR	TPT	V.B.N
12-M017	55	2003-12-08 15:20:18	18.1	QTR	TPT	V.B.N
12-M017	55	2003-12-08 15:30:18	18.1	QTR	TPT	V.B.N
12-M017	55	2003-12-08 15:40:18	18.1	QTR	TPT	V.B.N
12-M017	55	2003-12-08 15:50:18	18.1	QTR	TPT	V.B.N
12-M017	55	2003-12-08 16:00:18	18	QTR	TPT	V.B.N
12-M017	55	2003-12-08 16:10:18	18	QTR	TPT	V.B.N
12-M017	55	2003-12-08 16:20:18	18	QTR	TPT	V.B.N
12-M017	55	2003-12-08 16:30:18	17.9	QTR	TPT	V.B.N
12-M017	55	2003-12-08 16:40:18	17.9	QTR	TPT	V.B.N
12-M017	55	2003-12-08 16:50:18	17.9	QTR	TPT	V.B.N
12-M017	55	2003-12-08 17:00:18	17.8	QTR	TPT	V.B.N
12-M017	55	2003-12-08 17:10:18	17.8	QTR	TPT	V.B.N
12-M017	55	2003-12-08 17:20:18	17.7	QTR	TPT	V.B.N
12-M017	55	2003-12-08 17:30:18	17.7	QTR	TPT	V.B.N
12-M017	55	2003-12-08 17:40:18	17.6	QTR	TPT	V.B.N
12-M017	55	2003-12-08 17:50:18	17.6	QTR	TPT	V.B.N
12-M017	55	2003-12-08 18:00:18	17.6	QTR	TPT	V.B.N
12-M017	55	2003-12-08 18:10:18	17.6	QTR	TPT	V.B.N
12-M017	55	2003-12-08 18:20:18	17.5	QTR	TPT	V.B.N
12-M017	55	2003-12-08 18:30:18	17.5	QTR	TPT	V.B.N
12-M017	55	2003-12-08 18:40:18	17.5	QTR	TPT	V.B.N
12-M017	55	2003-12-08 18:50:18	17.5	QTR	TPT	V.B.N
12-M017	55	2003-12-08 19:00:18	17.4	QTR	TPT	V.B.N
12-M017	55	2003-12-08 19:10:18	17.4	QTR	TPT	V.B.N
12-M017	55	2003-12-08 19:20:18	17.4	QTR	TPT	V.B.N
12-M017	55	2003-12-08 19:30:18	17.3	QTR	TPT	V.B.N
12-M017	55	2003-12-08 19:40:18	17.3	QTR	TPT	V.B.N
12-M017	55	2003-12-08 19:50:18	17.3	QTR	TPT	V.B.N
12-M017	55	2003-12-08 20:00:18	17.3	QTR	TPT	V.B.N
12-M017	55	2003-12-08 20:10:18	17.3	QTR	TPT	V.B.N
12-M017	55	2003-12-08 20:20:18	17.4	QTR	TPT	V.B.N
12-M017	55	2003-12-08 20:30:18	17.6	QTR	TPT	V.B.N
12-M017	55	2003-12-08 20:40:18	19.6	QTR	TPT	V.B.N
12-M017	55	2003-12-08 20:50:18	21.7	QTR	TPT	V.B.N
12-M017	55	2003-12-08 21:00:18	22.4	QTR	TPT	V.B.N
12-M017	55	2003-12-08 21:10:18	23.1	QTR	TPT	V.B.N
12-M017	55	2003-12-08 21:20:18	23.7	QTR	TPT	V.B.N
12-M017	55	2003-12-08 21:30:18	24.1	QTR	TPT	V.B.N
12-M017	55	2003-12-08 21:40:18	24.4	QTR	TPT	V.B.N
12-M017	55	2003-12-08 21:50:18	24.6	QTR	TPT	V.B.N
12-M017	55	2003-12-08 22:00:18	25.1	QTR	TPT	V.B.N
12-M017	55	2003-12-08 22:10:18	25.7	QTR	TPT	V.B.N
12-M017	55	2003-12-08 22:20:18	26.1	QTR	TPT	V.B.N
12-M017	55	2003-12-08 22:30:18	26.4	QTR	TPT	V.B.N
12-M017	55	2003-12-08 22:40:18	26.2	QTR	TPT	V.B.N
12-M017	55	2003-12-08 22:50:18	25.4	QTR	TPT	V.B.N
12-M017	55	2003-12-08 23:00:18	24.8	QTR	TPT	V.B.N
12-M017	55	2003-12-08 23:10:18	24.6	QTR	TPT	V.B.N
12-M017	55	2003-12-08 23:20:18	24.6	QTR	TPT	V.B.N
12-M017	55	2003-12-08 23:30:18	24.7	QTR	TPT	V.B.N
12-M017	55	2003-12-08 23:40:18	24.7	QTR	TPT	V.B.N
12-M017	55	2003-12-08 23:50:18	24.7	QTR	TPT	V.B.N
12-M017	55	2003-12-09 00:00:18	24.7	QTR	TPT	V.B.N
12-M017	55	2003-12-09 00:10:18	24.7	QTR	TPT	V.B.N
12-M017	55	2003-12-09 00:20:18	24.7	QTR	TPT	V.B.N
12-M017	55	2003-12-09 00:30:18	24.7	QTR	TPT	V.B.N
12-M017	55	2003-12-09 00:40:18	24.7	QTR	TPT	V.B.N
12-M017	55	2003-12-09 00:50:18	24.7	QTR	TPT	V.B.N
12-M017	55	2003-12-09 01:00:18	24.8	QTR	TPT	V.B.N
12-M017	55	2003-12-09 01:10:18	24.9	QTR	TPT	V.B.N
12-M017	55	2003-12-09 01:20:18	24.9	QTR	TPT	V.B.N
12-M017	55	2003-12-09 01:30:18	24.9	QTR	TPT	V.B.N
12-M017	55	2003-12-09 01:40:18	24.9	QTR	TPT	V.B.N
12-M017	55	2003-12-09 01:50:18	25	QTR	TPT	V.B.N
12-M017	55	2003-12-09 02:00:18	25	QTR	TPT	V.B.N
12-M017	55	2003-12-09 02:10:18	25	QTR	TPT	V.B.N
12-M017	55	2003-12-09 02:20:18	25.1	QTR	TPT	V.B.N
12-M017	55	2003-12-09 02:30:18	25.2	QTR	TPT	V.B.N
12-M017	55	2003-12-09 02:40:18	25.2	QTR	TPT	V.B.N
12-M017	55	2003-12-09 02:50:18	25.2	QTR	TPT	V.B.N
12-M017	55	2003-12-09 03:00:18	25.1	QTR	TPT	V.B.N
12-M017	55	2003-12-09 03:10:18	25.1	QTR	TPT	V.B.N
12-M017	55	2003-12-09 03:20:18	25.1	QTR	TPT	V.B.N
12-M017	55	2003-12-09 03:30:18	25.1	QTR	TPT	V.B.N
12-M017	55	2003-12-09 03:40:18	25.1	QTR	TPT	V.B.N
12-M017	55	2003-12-09 03:50:18	25.2	QTR	TPT	V.B.N
12-M017	55	2003-12-09 04:00:18	25.2	QTR	TPT	V.B.N
12-M017	55	2003-12-09 04:10:18	25.2	QTR	TPT	V.B.N
12-M017	55	2003-12-09 04:20:18	25.2	QTR	TPT	V.B.N
12-M017	55	2003-12-09 04:30:18	25.2	QTR	TPT	V.B.N
12-M017	55	2003-12-09 04:40:18	25.2	QTR	TPT	V.B.N
12-M017	55	2003-12-09 04:50:18	25.2	QTR	TPT	V.B.N
12-M017	55	2003-12-09 05:00:18	25.2	QTR	TPT	V.B.N
12-M017	55	2003-12-09 05:10:18	25.2	QTR	TPT	V.B.N
12-M017	55	2003-12-09 05:20:18	25.2	QTR	TPT	V.B.N
12-M017	55	2003-12-09 05:30:18	25.2	QTR	TPT	V.B.N
12-M017	55	2003-12-09 05:40:18	25.2	QTR	TPT	V.B.N
12-M017	55	2003-12-09 05:50:18	25.2	QTR	TPT	V.B.N
12-M017	55	2003-12-09 06:00:18	25.1	QTR	TPT	V.B.N
12-M017	55	2003-12-09 06:10:18	25.2	QTR	TPT	V.B.N
12-M017	55	2003-12-09 06:20:18	25.2	QTR	TPT	V.B.N
12-M017	55	2003-12-09 06:30:18	25.2	QTR	TPT	V.B.N
12-M017	55	2003-12-09 06:40:18	25.2	QTR	TPT	V.B.N
12-M017	55	2003-12-09 06:50:18	25.2	QTR	TPT	V.B.N
12-M017	55	2003-12-09 07:00:18	25.1	QTR	TPT	V.B.N
12-M017	55	2003-12-09 07:10:18	24.7	QTR	TPT	V.B.N
12-M017	55	2003-12-09 07:20:18	23.9	QTR	TPT	V.B.N
12-M017	55	2003-12-09 07:30:18	23.1	QTR	TPT	V.B.N
12-M017	55	2003-12-09 07:40:18	22.4	QTR	TPT	V.B.N
12-M017	55	2003-12-09 07:50:18	21.7	QTR	TPT	V.B.N
12-M017	55	2003-12-09 08:00:18	21.2	QTR	TPT	V.B.N
12-M017	55	2003-12-09 08:10:18	20.9	QTR	TPT	V.B.N
12-M017	55	2003-12-09 08:20:18	20.6	QTR	TPT	V.B.N
12-M017	55	2003-12-09 08:30:18	20.3	QTR	TPT	V.B.N
12-M017	55	2003-12-09 08:40:18	20.1	QTR	TPT	V.B.N
12-M017	55	2003-12-09 08:50:18	19.9	QTR	TPT	V.B.N
12-M017	55	2003-12-09 09:00:18	19.8	QTR	TPT	V.B.N
12-M017	55	2003-12-09 09:10:18	19.7	QTR	TPT	V.B.N
12-M017	55	2003-12-09 09:20:18	19.6	QTR	TPT	V.B.N
12-M017	55	2003-12-09 09:30:18	19.5	QTR	TPT	V.B.N
12-M017	55	2003-12-09 09:40:18	19.5	QTR	TPT	V.B.N
12-M017	55	2003-12-09 09:50:18	19.7	QTR	TPT	V.B.N
12-M017	55	2003-12-09 10:00:18	19.9	QTR	TPT	V.B.N
12-M017	55	2003-12-09 10:10:18	19.9	QTR	TPT	V.B.N
12-M017	55	2003-12-09 10:20:18	19.8	QTR	TPT	V.B.N
12-M017	55	2003-12-09 10:30:18	19.5	QTR	TPT	V.B.N
12-M017	55	2003-12-09 10:40:18	19.4	QTR	TPT	V.B.N
12-M017	55	2003-12-09 10:50:18	19.3	QTR	TPT	V.B.N
12-M017	55	2003-12-09 11:00:18	19.3	QTR	TPT	V.B.N
12-M017	55	2003-12-09 11:10:18	19.3	QTR	TPT	V.B.N
12-M017	55	2003-12-09 11:20:18	19.2	QTR	TPT	V.B.N
12-M017	55	2003-12-09 11:30:18	19.1	QTR	TPT	V.B.N
12-M017	55	2003-12-09 11:40:18	19	QTR	TPT	V.B.N
12-M017	55	2003-12-09 11:50:18	18.9	QTR	TPT	V.B.N
12-M017	55	2003-12-09 12:00:18	18.7	QTR	TPT	V.B.N
12-M017	55	2003-12-09 12:10:18	18.7	QTR	TPT	V.B.N
12-M017	55	2003-12-09 12:20:18	18.6	QTR	TPT	V.B.N
12-M017	55	2003-12-09 12:30:18	18.5	QTR	TPT	V.B.N
12-M017	55	2003-12-09 12:40:18	18.5	QTR	TPT	V.B.N
12-M017	55	2003-12-09 12:50:18	18.4	QTR	TPT	V.B.N
12-M017	55	2003-12-09 13:00:18	18.3	QTR	TPT	V.B.N
12-M017	55	2003-12-09 13:10:18	18.3	QTR	TPT	V.B.N
12-M017	55	2003-12-09 13:20:18	18.2	QTR	TPT	V.B.N
12-M017	55	2003-12-09 13:30:18	18.2	QTR	TPT	V.B.N
12-M017	55	2003-12-09 13:40:18	18.2	QTR	TPT	V.B.N
12-M017	55	2003-12-09 13:50:18	18.2	QTR	TPT	V.B.N
12-M017	55	2003-12-09 14:00:18	18.2	QTR	TPT	V.B.N
12-M017	55	2003-12-09 14:10:18	18.1	QTR	TPT	V.B.N
12-M017	55	2003-12-09 14:20:18	18.1	QTR	TPT	V.B.N
12-M017	55	2003-12-09 14:30:18	18.1	QTR	TPT	V.B.N
12-M017	55	2003-12-09 14:40:18	18	QTR	TPT	V.B.N
12-M017	55	2003-12-09 14:50:18	18	QTR	TPT	V.B.N
12-M017	55	2003-12-09 15:00:18	18	QTR	TPT	V.B.N
12-M017	55	2003-12-09 15:10:18	17.9	QTR	TPT	V.B.N
12-M017	55	2003-12-09 15:20:18	17.9	QTR	TPT	V.B.N
12-M017	55	2003-12-09 15:30:18	17.8	QTR	TPT	V.B.N
12-M017	55	2003-12-09 15:40:18	17.8	QTR	TPT	V.B.N
12-M017	55	2003-12-09 15:50:18	17.8	QTR	TPT	V.B.N
12-M017	55	2003-12-09 16:00:18	17.8	QTR	TPT	V.B.N
12-M017	55	2003-12-09 16:10:18	17.7	QTR	TPT	V.B.N
12-M017	55	2003-12-09 16:20:18	17.7	QTR	TPT	V.B.N
12-M017	55	2003-12-09 16:30:18	17.6	QTR	TPT	V.B.N
12-M017	55	2003-12-09 16:40:18	17.6	QTR	TPT	V.B.N
12-M017	55	2003-12-09 16:50:18	17.6	QTR	TPT	V.B.N
12-M017	55	2003-12-09 17:00:18	17.6	QTR	TPT	V.B.N
12-M017	55	2003-12-09 17:10:18	17.5	QTR	TPT	V.B.N
12-M017	55	2003-12-09 17:20:18	17.7	QTR	TPT	V.B.N
12-M017	55	2003-12-09 17:30:18	19.2	QTR	TPT	V.B.N
12-M017	55	2003-12-09 17:40:18	21	QTR	TPT	V.B.N
12-M017	55	2003-12-09 17:50:18	22.4	QTR	TPT	V.B.N
12-M017	55	2003-12-09 18:00:18	23.3	QTR	TPT	V.B.N
12-M017	55	2003-12-09 18:10:18	23.8	QTR	TPT	V.B.N
12-M017	55	2003-12-09 18:20:18	24.1	QTR	TPT	V.B.N
12-M017	55	2003-12-09 18:30:18	23.8	QTR	TPT	V.B.N
12-M017	55	2003-12-09 18:40:18	22.8	QTR	TPT	V.B.N
12-M017	55	2003-12-09 18:50:18	21.8	QTR	TPT	V.B.N
12-M017	55	2003-12-09 19:00:18	21.2	QTR	TPT	V.B.N
12-M017	55	2003-12-09 19:10:18	20.8	QTR	TPT	V.B.N
12-M017	55	2003-12-09 19:20:18	20.5	QTR	TPT	V.B.N
12-M017	55	2003-12-09 19:30:18	20.3	QTR	TPT	V.B.N
12-M017	55	2003-12-09 19:40:18	20.1	QTR	TPT	V.B.N
12-M017	55	2003-12-09 19:50:18	19.9	QTR	TPT	V.B.N
12-M017	55	2003-12-09 20:00:18	19.7	QTR	TPT	V.B.N
12-M017	55	2003-12-09 20:10:18	19.6	QTR	TPT	V.B.N
12-M017	55	2003-12-09 20:20:18	19.5	QTR	TPT	V.B.N
12-M017	55	2003-12-09 20:30:18	19.5	QTR	TPT	V.B.N
12-M017	55	2003-12-09 20:40:18	19.4	QTR	TPT	V.B.N
12-M017	55	2003-12-09 20:50:18	19.3	QTR	TPT	V.B.N
12-M017	55	2003-12-09 21:00:18	19.3	QTR	TPT	V.B.N
12-M017	55	2003-12-09 21:10:18	19.2	QTR	TPT	V.B.N
12-M017	55	2003-12-09 21:20:18	19.2	QTR	TPT	V.B.N
12-M017	55	2003-12-09 21:30:18	19.2	QTR	TPT	V.B.N
12-M017	55	2003-12-09 21:40:18	19.2	QTR	TPT	V.B.N
12-M017	55	2003-12-09 21:50:18	19.1	QTR	TPT	V.B.N
12-M017	55	2003-12-09 22:00:18	19	QTR	TPT	V.B.N
12-M017	55	2003-12-09 22:10:18	19	QTR	TPT	V.B.N
12-M017	55	2003-12-09 22:20:18	19	QTR	TPT	V.B.N
12-M017	55	2003-12-09 22:30:18	19	QTR	TPT	V.B.N
12-M017	55	2003-12-09 22:40:18	19	QTR	TPT	V.B.N
12-M017	55	2003-12-09 22:50:18	19	QTR	TPT	V.B.N
12-M017	55	2003-12-09 23:00:18	19	QTR	TPT	V.B.N
12-M017	55	2003-12-09 23:10:18	18.9	QTR	TPT	V.B.N
12-M017	55	2003-12-09 23:20:18	18.8	QTR	TPT	V.B.N
12-M017	55	2003-12-09 23:30:18	18.7	QTR	TPT	V.B.N
12-M017	55	2003-12-09 23:40:18	18.7	QTR	TPT	V.B.N
12-M017	55	2003-12-09 23:50:18	18.6	QTR	TPT	V.B.N
12-M017	55	2003-12-10 00:00:18	18.6	QTR	TPT	V.B.N
12-M017	55	2003-12-10 00:10:18	18.5	QTR	TPT	V.B.N
12-M017	55	2003-12-10 00:20:18	18.4	QTR	TPT	V.B.N
12-M017	55	2003-12-10 00:30:18	18.4	QTR	TPT	V.B.N
12-M017	55	2003-12-10 00:40:18	18.3	QTR	TPT	V.B.N
12-M017	55	2003-12-10 00:50:18	18.2	QTR	TPT	V.B.N
12-M017	55	2003-12-10 01:00:18	18.2	QTR	TPT	V.B.N
12-M017	55	2003-12-10 01:10:18	18.2	QTR	TPT	V.B.N
12-M017	55	2003-12-10 01:20:18	18.2	QTR	TPT	V.B.N
12-M017	55	2003-12-10 01:30:18	18.2	QTR	TPT	V.B.N
12-M017	55	2003-12-10 01:40:18	18.1	QTR	TPT	V.B.N
12-M017	55	2003-12-10 01:50:18	18.1	QTR	TPT	V.B.N
12-M017	55	2003-12-10 02:00:18	18	QTR	TPT	V.B.N
12-M017	55	2003-12-10 02:10:18	18	QTR	TPT	V.B.N
12-M017	55	2003-12-10 02:20:18	18	QTR	TPT	V.B.N
12-M017	55	2003-12-10 02:30:18	18	QTR	TPT	V.B.N
12-M017	55	2003-12-10 02:40:18	18	QTR	TPT	V.B.N
12-M017	55	2003-12-10 02:50:18	17.9	QTR	TPT	V.B.N
12-M017	55	2003-12-10 03:00:18	17.9	QTR	TPT	V.B.N
12-M017	55	2003-12-10 03:10:18	17.8	QTR	TPT	V.B.N
12-M017	55	2003-12-10 03:20:18	17.8	QTR	TPT	V.B.N
12-M017	55	2003-12-10 03:30:18	17.8	QTR	TPT	V.B.N
12-M017	55	2003-12-10 03:40:18	17.7	QTR	TPT	V.B.N
12-M017	55	2003-12-10 03:50:18	17.7	QTR	TPT	V.B.N
12-M017	55	2003-12-10 04:00:18	17.6	QTR	TPT	V.B.N
12-M017	55	2003-12-10 04:10:18	17.6	QTR	TPT	V.B.N
12-M017	55	2003-12-10 04:20:18	17.6	QTR	TPT	V.B.N
12-M017	55	2003-12-10 04:30:18	17.6	QTR	TPT	V.B.N
12-M017	55	2003-12-10 04:40:18	17.6	QTR	TPT	V.B.N
12-M017	55	2003-12-10 04:50:18	17.5	QTR	TPT	V.B.N
12-M017	55	2003-12-10 05:00:18	17.5	QTR	TPT	V.B.N
12-M017	55	2003-12-10 05:10:18	17.5	QTR	TPT	V.B.N
12-M017	55	2003-12-10 05:20:18	17.4	QTR	TPT	V.B.N
12-M017	55	2003-12-10 05:30:18	17.4	QTR	TPT	V.B.N
12-M017	55	2003-12-10 05:40:18	17.4	QTR	TPT	V.B.N
12-M017	55	2003-12-10 05:50:18	17.3	QTR	TPT	V.B.N
12-M017	55	2003-12-10 06:00:18	17.3	QTR	TPT	V.B.N
12-M017	55	2003-12-10 06:10:18	17.3	QTR	TPT	V.B.N
12-M017	55	2003-12-10 06:20:18	17.2	QTR	TPT	V.B.N
12-M017	55	2003-12-10 06:30:18	17.2	QTR	TPT	V.B.N
12-M017	55	2003-12-10 06:40:18	17.2	QTR	TPT	V.B.N
12-M017	55	2003-12-10 06:50:18	17.2	QTR	TPT	V.B.N
12-M017	55	2003-12-10 07:00:18	17.1	QTR	TPT	V.B.N
12-M017	55	2003-12-10 07:10:18	17.1	QTR	TPT	V.B.N
12-M017	55	2003-12-10 07:20:18	17	QTR	TPT	V.B.N
12-M017	55	2003-12-10 07:30:18	17	QTR	TPT	V.B.N
12-M017	55	2003-12-10 07:40:18	17	QTR	TPT	V.B.N
12-M017	55	2003-12-10 07:50:18	16.9	QTR	TPT	V.B.N
12-M017	55	2003-12-10 08:00:18	16.9	QTR	TPT	V.B.N
12-M017	55	2003-12-10 08:10:18	16.9	QTR	TPT	V.B.N
12-M017	55	2003-12-10 08:20:18	16.9	QTR	TPT	V.B.N
12-M017	55	2003-12-10 08:30:18	16.9	QTR	TPT	V.B.N
12-M017	55	2003-12-10 08:40:18	16.9	QTR	TPT	V.B.N
12-M017	55	2003-12-10 08:50:18	17	QTR	TPT	V.B.N
12-M017	55	2003-12-10 09:00:18	17.2	QTR	TPT	V.B.N
12-M017	55	2003-12-10 09:10:18	17.2	QTR	TPT	V.B.N
12-M017	55	2003-12-10 09:20:18	17.5	QTR	TPT	V.B.N
12-M017	55	2003-12-10 09:30:18	17.6	QTR	TPT	V.B.N
12-M017	55	2003-12-10 09:40:18	17.7	QTR	TPT	V.B.N
12-M017	55	2003-12-10 09:50:18	17.7	QTR	TPT	V.B.N
12-M017	55	2003-12-10 10:00:18	17.7	QTR	TPT	V.B.N
12-M017	55	2003-12-10 10:10:18	17.6	QTR	TPT	V.B.N
12-M017	55	2003-12-10 10:20:18	17.4	QTR	TPT	V.B.N
12-M017	55	2003-12-10 10:30:18	17.2	QTR	TPT	V.B.N
12-M017	55	2003-12-10 10:40:18	17.1	QTR	TPT	V.B.N
12-M017	55	2003-12-10 10:50:18	17	QTR	TPT	V.B.N
12-M017	55	2003-12-10 11:00:18	16.9	QTR	TPT	V.B.N
12-M017	55	2003-12-10 11:10:18	16.9	QTR	TPT	V.B.N
12-M017	55	2003-12-10 11:20:18	16.8	QTR	TPT	V.B.N
12-M017	55	2003-12-10 11:30:18	16.7	QTR	TPT	V.B.N
12-M017	55	2003-12-10 11:40:18	16.6	QTR	TPT	V.B.N
12-M017	55	2003-12-10 11:50:18	16.6	QTR	TPT	V.B.N
12-M017	55	2003-12-10 12:00:18	16.6	QTR	TPT	V.B.N
12-M017	55	2003-12-10 12:10:18	16.5	QTR	TPT	V.B.N
12-M017	55	2003-12-10 12:20:18	16.5	QTR	TPT	V.B.N
12-M017	55	2003-12-10 12:30:18	16.4	QTR	TPT	V.B.N
12-M017	55	2003-12-10 12:40:18	16.4	QTR	TPT	V.B.N
12-M017	55	2003-12-10 12:50:18	16.4	QTR	TPT	V.B.N
12-M017	55	2003-12-10 13:00:18	16.4	QTR	TPT	V.B.N
12-M017	55	2003-12-10 13:10:18	16.4	QTR	TPT	V.B.N
12-M017	55	2003-12-10 13:20:18	16.3	QTR	TPT	V.B.N
12-M017	55	2003-12-10 13:30:18	16.3	QTR	TPT	V.B.N
12-M017	55	2003-12-10 13:40:18	16.3	QTR	TPT	V.B.N
12-M017	55	2003-12-10 13:50:18	16.3	QTR	TPT	V.B.N
12-M017	55	2003-12-10 14:00:18	16.3	QTR	TPT	V.B.N
12-M017	55	2003-12-10 14:10:18	16.3	QTR	TPT	V.B.N
12-M017	55	2003-12-10 14:20:18	16.3	QTR	TPT	V.B.N
12-M017	55	2003-12-10 14:30:18	16.2	QTR	TPT	V.B.N
12-M017	55	2003-12-10 14:40:18	16.2	QTR	TPT	V.B.N
12-M017	55	2003-12-10 14:50:18	16.2	QTR	TPT	V.B.N
12-M017	55	2003-12-10 15:00:18	16.2	QTR	TPT	V.B.N
12-M017	55	2003-12-10 15:10:18	16.2	QTR	TPT	V.B.N
12-M017	55	2003-12-10 15:20:18	16.1	QTR	TPT	V.B.N
12-M017	55	2003-12-10 15:30:18	16.1	QTR	TPT	V.B.N
12-M017	55	2003-12-10 15:40:18	16.1	QTR	TPT	V.B.N
12-M017	55	2003-12-10 15:50:18	16.1	QTR	TPT	V.B.N
12-M017	55	2003-12-10 16:00:18	16	QTR	TPT	V.B.N
12-M017	55	2003-12-10 16:10:18	16	QTR	TPT	V.B.N
12-M017	55	2003-12-10 16:20:18	16	QTR	TPT	V.B.N
12-M017	55	2003-12-10 16:30:18	16	QTR	TPT	V.B.N
12-M017	55	2003-12-10 16:40:18	16	QTR	TPT	V.B.N
12-M017	55	2003-12-10 16:50:18	15.9	QTR	TPT	V.B.N
12-M017	55	2003-12-10 17:00:18	15.9	QTR	TPT	V.B.N
12-M017	55	2003-12-10 17:10:18	15.9	QTR	TPT	V.B.N
12-M017	55	2003-12-10 17:20:18	15.9	QTR	TPT	V.B.N
12-M017	55	2003-12-10 17:30:18	15.8	QTR	TPT	V.B.N
12-M017	55	2003-12-10 17:40:18	15.8	QTR	TPT	V.B.N
12-M017	55	2003-12-10 17:50:18	15.8	QTR	TPT	V.B.N
12-M017	55	2003-12-10 18:00:18	15.8	QTR	TPT	V.B.N
12-M017	55	2003-12-10 18:10:18	15.9	QTR	TPT	V.B.N
12-M017	55	2003-12-10 18:20:18	16	QTR	TPT	V.B.N
12-M017	55	2003-12-10 18:30:18	16.1	QTR	TPT	V.B.N
12-M017	55	2003-12-10 18:40:18	16.2	QTR	TPT	V.B.N
12-M017	55	2003-12-10 18:50:18	16.2	QTR	TPT	V.B.N
12-M017	55	2003-12-10 19:00:18	16.2	QTR	TPT	V.B.N
12-M017	55	2003-12-10 19:10:18	16.2	QTR	TPT	V.B.N
12-M017	55	2003-12-10 19:20:18	16.2	QTR	TPT	V.B.N
12-M017	55	2003-12-10 19:30:18	16.3	QTR	TPT	V.B.N
12-M017	55	2003-12-10 19:40:18	16.4	QTR	TPT	V.B.N
12-M017	55	2003-12-10 19:50:18	17.3	QTR	TPT	V.B.N
12-M017	55	2003-12-10 20:00:18	19.4	QTR	TPT	V.B.N
12-M017	55	2003-12-10 20:10:18	21.1	QTR	TPT	V.B.N
12-M017	55	2003-12-10 20:20:18	22	QTR	TPT	V.B.N
12-M017	55	2003-12-10 20:30:18	22.6	QTR	TPT	V.B.N
12-M017	55	2003-12-10 20:40:18	23	QTR	TPT	V.B.N
12-M017	55	2003-12-10 20:50:18	23.4	QTR	TPT	V.B.N
12-M017	55	2003-12-10 21:00:18	23.7	QTR	TPT	V.B.N
12-M017	55	2003-12-10 21:10:18	24	QTR	TPT	V.B.N
12-M017	55	2003-12-10 21:20:18	24.3	QTR	TPT	V.B.N
12-M017	55	2003-12-10 21:30:18	24.6	QTR	TPT	V.B.N
12-M017	55	2003-12-10 21:40:18	25.1	QTR	TPT	V.B.N
12-M017	55	2003-12-10 21:50:18	25.2	QTR	TPT	V.B.N
12-M017	55	2003-12-10 22:00:18	25.5	QTR	TPT	V.B.N
12-M017	55	2003-12-10 22:10:18	26.1	QTR	TPT	V.B.N
12-M017	55	2003-12-10 22:20:18	25.9	QTR	TPT	V.B.N
12-M017	55	2003-12-10 22:30:18	25.8	QTR	TPT	V.B.N
12-M017	55	2003-12-10 22:40:18	25.5	QTR	TPT	V.B.N
12-M017	55	2003-12-10 22:50:18	25.5	QTR	TPT	V.B.N
12-M017	55	2003-12-10 23:00:18	25.5	QTR	TPT	V.B.N
12-M017	55	2003-12-10 23:10:18	25.5	QTR	TPT	V.B.N
12-M017	55	2003-12-10 23:20:18	25.6	QTR	TPT	V.B.N
12-M017	55	2003-12-10 23:30:18	25.5	QTR	TPT	V.B.N
12-M017	55	2003-12-10 23:40:18	25.8	QTR	TPT	V.B.N
12-M017	55	2003-12-10 23:50:18	25.8	QTR	TPT	V.B.N
12-M017	55	2003-12-11 00:00:18	25.8	QTR	TPT	V.B.N
12-M017	55	2003-12-11 00:10:18	25.9	QTR	TPT	V.B.N
12-M017	55	2003-12-11 00:20:18	25.9	QTR	TPT	V.B.N
12-M017	55	2003-12-11 00:30:18	25.3	QTR	TPT	V.B.N
12-M017	55	2003-12-11 00:40:18	24.9	QTR	TPT	V.B.N
12-M017	55	2003-12-11 00:50:18	24.6	QTR	TPT	V.B.N
12-M017	55	2003-12-11 01:00:18	24.5	QTR	TPT	V.B.N
12-M017	55	2003-12-11 01:10:18	24.3	QTR	TPT	V.B.N
12-M017	55	2003-12-11 01:20:18	24.3	QTR	TPT	V.B.N
12-M017	55	2003-12-11 01:30:18	24.3	QTR	TPT	V.B.N
12-M017	55	2003-12-11 01:40:18	24.3	QTR	TPT	V.B.N
12-M017	55	2003-12-11 01:50:18	24.2	QTR	TPT	V.B.N
12-M017	55	2003-12-11 02:00:18	24.1	QTR	TPT	V.B.N
12-M017	55	2003-12-11 02:10:18	23.9	QTR	TPT	V.B.N
12-M017	55	2003-12-11 02:20:18	24	QTR	TPT	V.B.N
12-M017	55	2003-12-11 02:30:18	24.1	QTR	TPT	V.B.N
12-M017	55	2003-12-11 02:40:18	24.1	QTR	TPT	V.B.N
12-M017	55	2003-12-11 02:50:18	24.2	QTR	TPT	V.B.N
12-M017	55	2003-12-11 03:00:18	24.2	QTR	TPT	V.B.N
12-M017	55	2003-12-11 03:10:18	24.2	QTR	TPT	V.B.N
12-M017	55	2003-12-11 03:20:18	24.2	QTR	TPT	V.B.N
12-M017	55	2003-12-11 03:30:18	24.1	QTR	TPT	V.B.N
12-M017	55	2003-12-11 03:40:18	24	QTR	TPT	V.B.N
12-M017	55	2003-12-11 03:50:18	24.1	QTR	TPT	V.B.N
12-M017	55	2003-12-11 04:00:18	24.2	QTR	TPT	V.B.N
12-M017	55	2003-12-11 04:10:18	24.2	QTR	TPT	V.B.N
12-M017	55	2003-12-11 04:20:18	24.2	QTR	TPT	V.B.N
12-M017	55	2003-12-11 04:30:18	24.2	QTR	TPT	V.B.N
12-M017	55	2003-12-11 04:40:18	24.2	QTR	TPT	V.B.N
12-M017	55	2003-12-11 04:50:18	24.1	QTR	TPT	V.B.N
12-M017	55	2003-12-11 05:00:18	24	QTR	TPT	V.B.N
12-M017	55	2003-12-11 05:10:18	24.1	QTR	TPT	V.B.N
12-M017	55	2003-12-11 05:20:18	24.2	QTR	TPT	V.B.N
12-M017	55	2003-12-11 05:30:18	24.2	QTR	TPT	V.B.N
12-M017	55	2003-12-11 05:40:18	24.2	QTR	TPT	V.B.N
12-M017	55	2003-12-11 05:50:18	24.2	QTR	TPT	V.B.N
12-M017	55	2003-12-11 06:00:18	24.1	QTR	TPT	V.B.N
12-M017	55	2003-12-11 06:10:18	24.1	QTR	TPT	V.B.N
12-M017	55	2003-12-11 06:20:18	24	QTR	TPT	V.B.N
12-M017	55	2003-12-11 06:30:18	24.2	QTR	TPT	V.B.N
12-M017	55	2003-12-11 06:40:18	24.2	QTR	TPT	V.B.N
12-M017	55	2003-12-11 06:50:18	24.2	QTR	TPT	V.B.N
12-M017	55	2003-12-11 07:00:18	24.2	QTR	TPT	V.B.N
12-M017	55	2003-12-11 07:10:18	24.2	QTR	TPT	V.B.N
12-M017	55	2003-12-11 07:20:18	24.2	QTR	TPT	V.B.N
12-M017	55	2003-12-11 07:30:18	24.1	QTR	TPT	V.B.N
12-M017	55	2003-12-11 07:40:18	24.2	QTR	TPT	V.B.N
12-M017	55	2003-12-11 07:50:18	24.4	QTR	TPT	V.B.N
12-M017	55	2003-12-11 08:00:18	25.3	QTR	TPT	V.B.N
12-M017	55	2003-12-11 08:10:18	26	QTR	TPT	V.B.N
12-M017	55	2003-12-11 08:20:18	26.4	QTR	TPT	V.B.N
12-M017	55	2003-12-11 08:30:18	25.2	QTR	TPT	V.B.N
12-M017	55	2003-12-11 08:40:18	23.9	QTR	TPT	V.B.N
12-M017	55	2003-12-11 08:50:18	22.7	QTR	TPT	V.B.N
12-M017	55	2003-12-11 09:00:18	21.9	QTR	TPT	V.B.N
12-M017	55	2003-12-11 09:10:18	21.3	QTR	TPT	V.B.N
12-M017	55	2003-12-11 09:20:18	20.8	QTR	TPT	V.B.N
12-M017	55	2003-12-11 09:30:18	20.4	QTR	TPT	V.B.N
12-M017	55	2003-12-11 09:40:18	20.1	QTR	TPT	V.B.N
12-M017	55	2003-12-11 09:50:18	19.8	QTR	TPT	V.B.N
12-M017	55	2003-12-11 10:00:18	19.6	QTR	TPT	V.B.N
12-M017	55	2003-12-11 10:10:18	19.4	QTR	TPT	V.B.N
12-M017	55	2003-12-11 10:20:18	19.3	QTR	TPT	V.B.N
12-M017	55	2003-12-11 10:30:18	19.1	QTR	TPT	V.B.N
12-M017	55	2003-12-11 10:40:18	19	QTR	TPT	V.B.N
12-M017	55	2003-12-11 10:50:18	18.9	QTR	TPT	V.B.N
12-M017	55	2003-12-11 11:00:18	18.7	QTR	TPT	V.B.N
12-M017	55	2003-12-11 11:10:18	18.4	QTR	TPT	V.B.N
12-M017	55	2003-12-11 11:20:18	18.3	QTR	TPT	V.B.N
12-M017	55	2003-12-11 11:30:18	18.2	QTR	TPT	V.B.N
12-M019	55	2004-08-21 15:13:24	26.6	QTR	TPT	V..N
12-M019	55	2004-08-21 15:23:24	26.7	QTR	TPT	V..N
12-M019	55	2004-08-21 15:33:24	26.7	QTR	TPT	V..N
12-M019	55	2004-08-21 15:43:24	26.4	QTR	TPT	V..N
12-M019	55	2004-08-21 15:53:24	25.7	QTR	TPT	V..N
12-M019	55	2004-08-21 16:03:24	25.1	QTR	TPT	V..N
12-M019	55	2004-08-21 16:13:24	24.9	QTR	TPT	V..N
12-M019	55	2004-08-21 16:23:24	24.8	QTR	TPT	V..N
12-M019	55	2004-08-21 16:33:24	25.3	QTR	TPT	V..N
12-M019	55	2004-08-21 16:43:24	25.3	QTR	TPT	V..N
12-M019	55	2004-08-21 16:53:24	25.1	QTR	TPT	V..N
12-M019	55	2004-08-21 17:03:24	25.2	QTR	TPT	V..N
12-M019	55	2004-08-21 17:13:24	25.2	QTR	TPT	V..N
12-M019	55	2004-08-21 17:23:24	25.2	QTR	TPT	V..N
12-M019	55	2004-08-21 17:33:24	25	QTR	TPT	V..N
12-M019	55	2004-08-21 17:43:24	25	QTR	TPT	V..N
12-M019	55	2004-08-21 17:53:24	25	QTR	TPT	V..N
12-M019	55	2004-08-21 18:03:24	25	QTR	TPT	V..N
12-M019	55	2004-08-21 18:13:24	25	QTR	TPT	V..N
12-M019	55	2004-08-21 18:23:24	25	QTR	TPT	V..N
12-M019	55	2004-08-21 18:33:24	25	QTR	TPT	V..N
12-M019	55	2004-08-21 18:43:24	24.9	QTR	TPT	V..N
12-M019	55	2004-08-21 18:53:24	24.8	QTR	TPT	V..N
12-M019	55	2004-08-21 19:03:24	24.7	QTR	TPT	V..N
12-M019	55	2004-08-21 19:13:24	24.7	QTR	TPT	V..N
12-M019	55	2004-08-21 19:23:24	24.7	QTR	TPT	V..N
12-M019	55	2004-08-21 19:33:24	24.8	QTR	TPT	V..N
12-M019	55	2004-08-21 19:43:24	24.9	QTR	TPT	V..N
12-M019	55	2004-08-21 19:53:24	24.9	QTR	TPT	V..N
12-M019	55	2004-08-21 20:03:24	24.9	QTR	TPT	V..N
12-M019	55	2004-08-21 20:13:24	24.9	QTR	TPT	V..N
12-M019	55	2004-08-21 20:23:24	24.8	QTR	TPT	V..N
12-M019	55	2004-08-21 20:33:24	24.8	QTR	TPT	V..N
12-M019	55	2004-08-21 20:43:24	24.7	QTR	TPT	V..N
12-M019	55	2004-08-21 20:53:24	24.6	QTR	TPT	V..N
12-M019	55	2004-08-21 21:03:24	24.5	QTR	TPT	V..N
12-M019	55	2004-08-21 21:13:24	24.5	QTR	TPT	V..N
12-M019	55	2004-08-21 21:23:24	24.5	QTR	TPT	V..N
12-M019	55	2004-08-21 21:33:24	24.5	QTR	TPT	V..N
12-M019	55	2004-08-21 21:43:24	24.5	QTR	TPT	V..N
12-M019	55	2004-08-21 21:53:24	24.5	QTR	TPT	V..N
12-M019	55	2004-08-21 22:03:24	24.4	QTR	TPT	V..N
12-M019	55	2004-08-21 22:13:24	24.4	QTR	TPT	V..N
12-M019	55	2004-08-21 22:23:24	24.4	QTR	TPT	V..N
12-M019	55	2004-08-21 22:33:24	24.4	QTR	TPT	V..N
12-M019	55	2004-08-21 22:43:24	24.5	QTR	TPT	V..N
12-M019	55	2004-08-21 22:53:24	24.6	QTR	TPT	V..N
12-M019	55	2004-08-21 23:03:24	24.7	QTR	TPT	V..N
12-M019	55	2004-08-21 23:13:24	24.8	QTR	TPT	V..N
12-M019	55	2004-08-21 23:23:24	24.8	QTR	TPT	V..N
12-M019	55	2004-08-21 23:33:24	24.9	QTR	TPT	V..N
12-M019	55	2004-08-21 23:43:24	24.9	QTR	TPT	V..N
12-M019	55	2004-08-21 23:53:24	25	QTR	TPT	V..N
12-M019	55	2004-08-22 00:03:24	25	QTR	TPT	V..N
12-M019	55	2004-08-22 00:13:24	25	QTR	TPT	V..N
12-M019	55	2004-08-22 00:23:24	25	QTR	TPT	V..N
12-M019	55	2004-08-22 00:33:24	25.1	QTR	TPT	V..N
12-M019	55	2004-08-22 00:43:24	25.1	QTR	TPT	V..N
12-M019	55	2004-08-22 00:53:24	25.1	QTR	TPT	V..N
12-M019	55	2004-08-22 01:03:24	25.1	QTR	TPT	V..N
12-M019	55	2004-08-22 01:13:24	25.1	QTR	TPT	V..N
12-M019	55	2004-08-22 01:23:24	25	QTR	TPT	V..N
12-M019	55	2004-08-22 01:33:24	25	QTR	TPT	V..N
12-M019	55	2004-08-22 01:43:24	25	QTR	TPT	V..N
12-M019	55	2004-08-22 01:53:24	25	QTR	TPT	V..N
12-M019	55	2004-08-22 02:03:24	24.9	QTR	TPT	V..N
12-M019	55	2004-08-22 02:13:24	24.9	QTR	TPT	V..N
12-M019	55	2004-08-22 02:23:24	24.9	QTR	TPT	V..N
12-M019	55	2004-08-22 02:33:24	24.9	QTR	TPT	V..N
12-M019	55	2004-08-22 02:43:24	24.8	QTR	TPT	V..N
12-M019	55	2004-08-22 02:53:24	24.8	QTR	TPT	V..N
12-M019	55	2004-08-22 03:03:24	24.8	QTR	TPT	V..N
12-M019	55	2004-08-22 03:13:24	24.8	QTR	TPT	V..N
12-M019	55	2004-08-22 03:23:24	24.8	QTR	TPT	V..N
12-M019	55	2004-08-22 03:33:24	24.7	QTR	TPT	V..N
12-M019	55	2004-08-22 03:43:24	24.7	QTR	TPT	V..N
12-M019	55	2004-08-22 03:53:24	24.7	QTR	TPT	V..N
12-M019	55	2004-08-22 04:03:24	24.7	QTR	TPT	V..N
12-M019	55	2004-08-22 04:13:24	24.7	QTR	TPT	V..N
12-M019	55	2004-08-22 04:23:24	24.7	QTR	TPT	V..N
12-M019	55	2004-08-22 04:33:24	24.7	QTR	TPT	V..N
12-M019	55	2004-08-22 04:43:24	24.7	QTR	TPT	V..N
12-M019	55	2004-08-22 04:53:24	24.7	QTR	TPT	V..N
12-M019	55	2004-08-22 05:03:24	24.7	QTR	TPT	V..N
12-M019	55	2004-08-22 05:13:24	24.7	QTR	TPT	V..N
12-M019	55	2004-08-22 05:23:24	24.6	QTR	TPT	V..N
12-M019	55	2004-08-22 05:33:24	24.6	QTR	TPT	V..N
12-M019	55	2004-08-22 05:43:24	24.6	QTR	TPT	V..N
12-M019	55	2004-08-22 05:53:24	24.6	QTR	TPT	V..N
12-M019	55	2004-08-22 06:03:24	24.6	QTR	TPT	V..N
12-M019	55	2004-08-22 06:13:24	24.6	QTR	TPT	V..N
12-M019	55	2004-08-22 06:23:24	24.6	QTR	TPT	V..N
12-M019	55	2004-08-22 06:33:24	24.6	QTR	TPT	V..N
12-M019	55	2004-08-22 06:43:24	24.6	QTR	TPT	V..N
12-M019	55	2004-08-22 06:53:24	24.6	QTR	TPT	V..N
12-M019	55	2004-08-22 07:03:24	24.6	QTR	TPT	V..N
12-M019	55	2004-08-22 07:13:24	24.6	QTR	TPT	V..N
12-M019	55	2004-08-22 07:23:24	24.6	QTR	TPT	V..N
12-M019	55	2004-08-22 07:33:24	24.6	QTR	TPT	V..N
12-M019	55	2004-08-22 07:43:24	24.6	QTR	TPT	V..N
12-M019	55	2004-08-22 07:53:24	24.6	QTR	TPT	V..N
12-M019	55	2004-08-22 08:03:24	24.5	QTR	TPT	V..N
12-M019	55	2004-08-22 08:13:24	24.5	QTR	TPT	V..N
12-M019	55	2004-08-22 08:23:24	24.5	QTR	TPT	V..N
12-M019	55	2004-08-22 08:33:24	24.5	QTR	TPT	V..N
12-M019	55	2004-08-22 08:43:24	24.5	QTR	TPT	V..N
12-M019	55	2004-08-22 08:53:24	24.6	QTR	TPT	V..N
12-M019	55	2004-08-22 09:03:24	24.6	QTR	TPT	V..N
12-M019	55	2004-08-22 09:13:24	24.6	QTR	TPT	V..N
12-M019	55	2004-08-22 09:23:24	24.6	QTR	TPT	V..N
12-M019	55	2004-08-22 09:33:24	24.6	QTR	TPT	V..N
12-M019	55	2004-08-22 09:43:24	24.6	QTR	TPT	V..N
12-M019	55	2004-08-22 09:53:24	24.5	QTR	TPT	V..N
12-M019	55	2004-08-22 10:03:24	24.5	QTR	TPT	V..N
12-M019	55	2004-08-22 10:13:24	24.5	QTR	TPT	V..N
12-M019	55	2004-08-22 10:23:24	24.5	QTR	TPT	V..N
12-M019	55	2004-08-22 10:33:24	24.5	QTR	TPT	V..N
12-M019	55	2004-08-22 10:43:24	24.5	QTR	TPT	V..N
12-M019	55	2004-08-22 10:53:24	24.5	QTR	TPT	V..N
12-M019	55	2004-08-22 11:03:24	24.6	QTR	TPT	V..N
12-M019	55	2004-08-22 11:13:24	24.6	QTR	TPT	V..N
12-M019	55	2004-08-22 11:23:24	24.6	QTR	TPT	V..N
12-M019	55	2004-08-22 11:33:24	24.6	QTR	TPT	V..N
12-M019	55	2004-08-22 11:43:24	24.7	QTR	TPT	V..N
12-M019	55	2004-08-22 11:53:24	24.7	QTR	TPT	V..N
12-M019	55	2004-08-22 12:03:24	24.7	QTR	TPT	V..N
12-M019	55	2004-08-22 12:13:24	24.8	QTR	TPT	V..N
12-M019	55	2004-08-22 12:23:24	24.7	QTR	TPT	V..N
12-M019	55	2004-08-22 12:33:24	24.7	QTR	TPT	V..N
12-M019	55	2004-08-22 12:43:24	24.7	QTR	TPT	V..N
12-M019	55	2004-08-22 12:53:24	24.7	QTR	TPT	V..N
12-M019	55	2004-08-22 13:03:24	24.9	QTR	TPT	V..N
12-M019	55	2004-08-22 13:13:24	25.1	QTR	TPT	V..N
12-M019	55	2004-08-22 13:23:24	25.5	QTR	TPT	V..N
12-M019	55	2004-08-22 13:33:24	26	QTR	TPT	V..N
12-M019	55	2004-08-22 13:43:24	26.4	QTR	TPT	V..N
12-M019	55	2004-08-22 13:53:24	26.7	QTR	TPT	V..N
12-M019	55	2004-08-22 14:03:24	26.9	QTR	TPT	V..N
12-M019	55	2004-08-22 14:13:24	27.1	QTR	TPT	V..N
12-M019	55	2004-08-22 14:23:24	27	QTR	TPT	V..N
12-M019	55	2004-08-22 14:33:24	26.8	QTR	TPT	V..N
12-M019	55	2004-08-22 14:43:24	27.1	QTR	TPT	V..N
12-M019	55	2004-08-22 14:53:24	27.1	QTR	TPT	V..N
12-M019	55	2004-08-22 15:03:24	27.1	QTR	TPT	V..N
12-M019	55	2004-08-22 15:13:24	27.1	QTR	TPT	V..N
12-M019	55	2004-08-22 15:23:24	27.2	QTR	TPT	V..N
12-M019	55	2004-08-22 15:33:24	27.4	QTR	TPT	V..N
12-M019	55	2004-08-22 15:43:24	27.3	QTR	TPT	V..N
12-M019	55	2004-08-22 15:53:24	27	QTR	TPT	V..N
12-M019	55	2004-08-22 16:03:24	26.8	QTR	TPT	V..N
12-M019	55	2004-08-22 16:13:24	26.7	QTR	TPT	V..N
12-M019	55	2004-08-22 16:23:24	26.8	QTR	TPT	V..N
12-M019	55	2004-08-22 16:33:24	26.7	QTR	TPT	V..N
12-M019	55	2004-08-22 16:43:24	26.5	QTR	TPT	V..N
12-M019	55	2004-08-22 16:53:24	26.5	QTR	TPT	V..N
12-M019	55	2004-08-22 17:03:24	26.5	QTR	TPT	V..N
12-M019	55	2004-08-22 17:13:24	26.4	QTR	TPT	V..N
12-M019	55	2004-08-22 17:23:24	26.3	QTR	TPT	V..N
12-M019	55	2004-08-22 17:33:24	26.3	QTR	TPT	V..N
12-M019	55	2004-08-22 17:43:24	26.3	QTR	TPT	V..N
12-M019	55	2004-08-22 17:53:24	26.3	QTR	TPT	V..N
12-M019	55	2004-08-22 18:03:24	26.2	QTR	TPT	V..N
12-M019	55	2004-08-22 18:13:24	26.2	QTR	TPT	V..N
12-M019	55	2004-08-22 18:23:24	26.1	QTR	TPT	V..N
12-M019	55	2004-08-22 18:33:24	26.1	QTR	TPT	V..N
12-M019	55	2004-08-22 18:43:24	26	QTR	TPT	V..N
12-M019	55	2004-08-22 18:53:24	26	QTR	TPT	V..N
12-M019	55	2004-08-22 19:03:24	25.9	QTR	TPT	V..N
12-M019	55	2004-08-22 19:13:24	25.8	QTR	TPT	V..N
12-M019	55	2004-08-22 19:23:24	25.7	QTR	TPT	V..N
12-M019	55	2004-08-22 19:33:24	25.6	QTR	TPT	V..N
12-M019	55	2004-08-22 19:43:24	25.6	QTR	TPT	V..N
12-M019	55	2004-08-22 19:53:24	25.6	QTR	TPT	V..N
12-M019	55	2004-08-22 20:03:24	25.6	QTR	TPT	V..N
12-M019	55	2004-08-22 20:13:24	25.7	QTR	TPT	V..N
12-M019	55	2004-08-22 20:23:24	25.6	QTR	TPT	V..N
12-M019	55	2004-08-22 20:33:24	25.6	QTR	TPT	V..N
12-M019	55	2004-08-22 20:43:24	25.6	QTR	TPT	V..N
12-M019	55	2004-08-22 20:53:24	25.5	QTR	TPT	V..N
12-M019	55	2004-08-22 21:03:24	25.5	QTR	TPT	V..N
12-M019	55	2004-08-22 21:13:24	25.5	QTR	TPT	V..N
12-M019	55	2004-08-22 21:23:24	25.5	QTR	TPT	V..N
12-M019	55	2004-08-22 21:33:24	25.5	QTR	TPT	V..N
12-M019	55	2004-08-22 21:43:24	25.5	QTR	TPT	V..N
12-M019	55	2004-08-22 21:53:24	25.5	QTR	TPT	V..N
12-M019	55	2004-08-22 22:03:24	25.5	QTR	TPT	V..N
12-M019	55	2004-08-22 22:13:24	25.5	QTR	TPT	V..N
12-M019	55	2004-08-22 22:23:24	25.6	QTR	TPT	V..N
12-M019	55	2004-08-22 22:33:24	25.6	QTR	TPT	V..N
12-M019	55	2004-08-22 22:43:24	25.7	QTR	TPT	V..N
12-M019	55	2004-08-22 22:53:24	25.8	QTR	TPT	V..N
12-M019	55	2004-08-22 23:03:24	25.8	QTR	TPT	V..N
12-M019	55	2004-08-22 23:13:24	25.8	QTR	TPT	V..N
12-M019	55	2004-08-22 23:23:24	25.8	QTR	TPT	V..N
12-M019	55	2004-08-22 23:33:24	25.8	QTR	TPT	V..N
12-M019	55	2004-08-22 23:43:24	25.7	QTR	TPT	V..N
12-M019	55	2004-08-22 23:53:24	25.7	QTR	TPT	V..N
12-M019	55	2004-08-23 00:03:24	25.7	QTR	TPT	V..N
12-M019	55	2004-08-23 00:13:24	25.7	QTR	TPT	V..N
12-M019	55	2004-08-23 00:23:24	25.7	QTR	TPT	V..N
12-M019	55	2004-08-23 00:33:24	25.7	QTR	TPT	V..N
12-M019	55	2004-08-23 00:43:24	25.7	QTR	TPT	V..N
12-M019	55	2004-08-23 00:53:24	25.7	QTR	TPT	V..N
12-M019	55	2004-08-23 01:03:24	25.7	QTR	TPT	V..N
12-M019	55	2004-08-23 01:13:24	25.7	QTR	TPT	V..N
12-M019	55	2004-08-23 01:23:24	25.7	QTR	TPT	V..N
12-M019	55	2004-08-23 01:33:24	25.6	QTR	TPT	V..N
12-M019	55	2004-08-23 01:43:24	25.6	QTR	TPT	V..N
12-M019	55	2004-08-23 01:53:24	25.6	QTR	TPT	V..N
12-M019	55	2004-08-23 02:03:24	25.6	QTR	TPT	V..N
12-M019	55	2004-08-23 02:13:24	25.6	QTR	TPT	V..N
12-M019	55	2004-08-23 02:23:24	25.6	QTR	TPT	V..N
12-M019	55	2004-08-23 02:33:24	25.6	QTR	TPT	V..N
12-M019	55	2004-08-23 02:43:24	25.6	QTR	TPT	V..N
12-M019	55	2004-08-23 02:53:24	25.6	QTR	TPT	V..N
12-M019	55	2004-08-23 03:03:24	25.6	QTR	TPT	V..N
12-M019	55	2004-08-23 03:13:24	25.6	QTR	TPT	V..N
12-M019	55	2004-08-23 03:23:24	25.6	QTR	TPT	V..N
12-M019	55	2004-08-23 03:33:24	25.6	QTR	TPT	V..N
12-M019	55	2004-08-23 03:43:24	25.6	QTR	TPT	V..N
12-M019	55	2004-08-23 03:53:24	25.6	QTR	TPT	V..N
12-M019	55	2004-08-23 04:03:24	25.5	QTR	TPT	V..N
12-M019	55	2004-08-23 04:13:24	25.5	QTR	TPT	V..N
12-M019	55	2004-08-23 04:23:24	25.5	QTR	TPT	V..N
12-M019	55	2004-08-23 04:33:24	25.5	QTR	TPT	V..N
12-M019	55	2004-08-23 04:43:24	25.5	QTR	TPT	V..N
12-M019	55	2004-08-23 04:53:24	25.5	QTR	TPT	V..N
12-M019	55	2004-08-23 05:03:24	25.5	QTR	TPT	V..N
12-M019	55	2004-08-23 05:13:24	25.5	QTR	TPT	V..N
12-M019	55	2004-08-23 05:23:24	25.5	QTR	TPT	V..N
12-M019	55	2004-08-23 05:33:24	25.5	QTR	TPT	V..N
12-M019	55	2004-08-23 05:43:24	25.5	QTR	TPT	V..N
12-M019	55	2004-08-23 05:53:24	25.5	QTR	TPT	V..N
12-M019	55	2004-08-23 06:03:24	25.4	QTR	TPT	V..N
12-M019	55	2004-08-23 06:13:24	25.4	QTR	TPT	V..N
12-M019	55	2004-08-23 06:23:24	25.4	QTR	TPT	V..N
12-M019	55	2004-08-23 06:33:24	25.4	QTR	TPT	V..N
12-M019	55	2004-08-23 06:43:24	25.4	QTR	TPT	V..N
12-M019	55	2004-08-23 06:53:24	25.4	QTR	TPT	V..N
12-M019	55	2004-08-23 07:03:24	25.4	QTR	TPT	V..N
12-M019	55	2004-08-23 07:13:24	25.4	QTR	TPT	V..N
12-M019	55	2004-08-23 07:23:24	25.4	QTR	TPT	V..N
12-M019	55	2004-08-23 07:33:24	25.4	QTR	TPT	V..N
12-M019	55	2004-08-23 07:43:24	25.4	QTR	TPT	V..N
12-M019	55	2004-08-23 07:53:24	25.4	QTR	TPT	V..N
12-M019	55	2004-08-23 08:03:24	25.5	QTR	TPT	V..N
12-M019	55	2004-08-23 08:13:24	25.5	QTR	TPT	V..N
12-M019	55	2004-08-23 08:23:24	25.5	QTR	TPT	V..N
12-M019	55	2004-08-23 08:33:24	25.5	QTR	TPT	V..N
12-M019	55	2004-08-23 08:43:24	25.5	QTR	TPT	V..N
12-M019	55	2004-08-23 08:53:24	25.5	QTR	TPT	V..N
12-M019	55	2004-08-23 09:03:24	25.4	QTR	TPT	V..N
12-M019	55	2004-08-23 09:13:24	25.4	QTR	TPT	V..N
12-M019	55	2004-08-23 09:23:24	25.4	QTR	TPT	V..N
12-M019	55	2004-08-23 09:33:24	25.4	QTR	TPT	V..N
12-M019	55	2004-08-23 09:43:24	25.4	QTR	TPT	V..N
12-M019	55	2004-08-23 09:53:24	25.4	QTR	TPT	V..N
12-M019	55	2004-08-23 10:03:24	25.4	QTR	TPT	V..N
12-M019	55	2004-08-23 10:13:24	25.4	QTR	TPT	V..N
12-M019	55	2004-08-23 10:23:24	25.4	QTR	TPT	V..N
12-M019	55	2004-08-23 10:33:24	25.4	QTR	TPT	V..N
12-M019	55	2004-08-23 10:43:24	25.5	QTR	TPT	V..N
12-M019	55	2004-08-23 10:53:24	25.5	QTR	TPT	V..N
12-M019	55	2004-08-23 11:03:24	25.5	QTR	TPT	V..N
12-M019	55	2004-08-23 11:13:24	25.5	QTR	TPT	V..N
12-M019	55	2004-08-23 11:23:24	25.5	QTR	TPT	V..N
12-M019	55	2004-08-23 11:33:24	25.5	QTR	TPT	V..N
12-M019	55	2004-08-23 11:43:24	25.6	QTR	TPT	V..N
12-M019	55	2004-08-23 11:53:24	25.6	QTR	TPT	V..N
12-M019	55	2004-08-23 12:03:24	25.6	QTR	TPT	V..N
12-M019	55	2004-08-23 12:13:24	25.6	QTR	TPT	V..N
12-M019	55	2004-08-23 12:23:24	25.6	QTR	TPT	V..N
12-M019	55	2004-08-23 12:33:24	25.7	QTR	TPT	V..N
12-M019	55	2004-08-23 12:43:24	25.8	QTR	TPT	V..N
12-M019	55	2004-08-23 12:53:24	25.8	QTR	TPT	V..N
12-M019	55	2004-08-23 13:03:24	25.8	QTR	TPT	V..N
12-M019	55	2004-08-23 13:13:24	25.8	QTR	TPT	V..N
12-M019	55	2004-08-23 13:23:24	26.1	QTR	TPT	V..N
12-M019	55	2004-08-23 13:33:24	26.3	QTR	TPT	V..N
12-M019	55	2004-08-23 13:43:24	26.5	QTR	TPT	V..N
12-M019	55	2004-08-23 13:53:24	26.9	QTR	TPT	V..N
12-M019	55	2004-08-23 14:03:24	27.1	QTR	TPT	V..N
12-M019	55	2004-08-23 14:13:24	27.3	QTR	TPT	V..N
12-M019	55	2004-08-23 14:23:24	27.5	QTR	TPT	V..N
12-M019	55	2004-08-23 14:33:24	27.5	QTR	TPT	V..N
12-M019	55	2004-08-23 14:43:24	27.5	QTR	TPT	V..N
12-M019	55	2004-08-23 14:53:24	27.4	QTR	TPT	V..N
12-M019	55	2004-08-23 15:03:24	27.4	QTR	TPT	V..N
12-M019	55	2004-08-23 15:13:24	27.3	QTR	TPT	V..N
12-M019	55	2004-08-23 15:23:24	27.3	QTR	TPT	V..N
12-M019	55	2004-08-23 15:33:24	27.2	QTR	TPT	V..N
12-M019	55	2004-08-23 15:43:24	27.1	QTR	TPT	V..N
12-M019	55	2004-08-23 15:53:24	27	QTR	TPT	V..N
12-M019	55	2004-08-23 16:03:24	27	QTR	TPT	V..N
12-M019	55	2004-08-23 16:13:24	27	QTR	TPT	V..N
12-M019	55	2004-08-23 16:23:24	27.1	QTR	TPT	V..N
12-M019	55	2004-08-23 16:33:24	27.1	QTR	TPT	V..N
12-M019	55	2004-08-23 16:43:24	27	QTR	TPT	V..N
12-M019	55	2004-08-23 16:53:24	26.9	QTR	TPT	V..N
12-M019	55	2004-08-23 17:03:24	26.9	QTR	TPT	V..N
12-M019	55	2004-08-23 17:13:24	26.8	QTR	TPT	V..N
12-M019	55	2004-08-23 17:23:24	26.7	QTR	TPT	V..N
12-M019	55	2004-08-23 17:33:24	26.7	QTR	TPT	V..N
12-M019	55	2004-08-23 17:43:24	26.6	QTR	TPT	V..N
12-M019	55	2004-08-23 17:53:24	26.6	QTR	TPT	V..N
12-M019	55	2004-08-23 18:03:24	26.5	QTR	TPT	V..N
12-M019	55	2004-08-23 18:13:24	26.5	QTR	TPT	V..N
12-M019	55	2004-08-23 18:23:24	26.4	QTR	TPT	V..N
12-M019	55	2004-08-23 18:33:24	26.4	QTR	TPT	V..N
12-M019	55	2004-08-23 18:43:24	26.4	QTR	TPT	V..N
12-M019	55	2004-08-23 18:53:24	26.3	QTR	TPT	V..N
12-M019	55	2004-08-23 19:03:24	26.3	QTR	TPT	V..N
12-M019	55	2004-08-23 19:13:24	26.3	QTR	TPT	V..N
12-M019	55	2004-08-23 19:23:24	26.2	QTR	TPT	V..N
12-M019	55	2004-08-23 19:33:24	26.2	QTR	TPT	V..N
12-M019	55	2004-08-23 19:43:24	26.2	QTR	TPT	V..N
12-M019	55	2004-08-23 19:53:24	26.2	QTR	TPT	V..N
12-M019	55	2004-08-23 20:03:24	26.2	QTR	TPT	V..N
12-M019	55	2004-08-23 20:13:24	26.1	QTR	TPT	V..N
12-M019	55	2004-08-23 20:23:24	25.8	QTR	TPT	V..N
12-M019	55	2004-08-23 20:33:24	25.7	QTR	TPT	V..N
12-M019	55	2004-08-23 20:43:24	25.6	QTR	TPT	V..N
12-M019	55	2004-08-23 20:53:24	25.6	QTR	TPT	V..N
12-M019	55	2004-08-23 21:03:24	25.7	QTR	TPT	V..N
12-M019	55	2004-08-23 21:13:24	25.9	QTR	TPT	V..N
12-M019	55	2004-08-23 21:23:24	26.1	QTR	TPT	V..N
12-M019	55	2004-08-23 21:33:24	26.2	QTR	TPT	V..N
12-M019	55	2004-08-23 21:43:24	26.2	QTR	TPT	V..N
12-M019	55	2004-08-23 21:53:24	26.2	QTR	TPT	V..N
12-M019	55	2004-08-23 22:03:24	26.1	QTR	TPT	V..N
12-M019	55	2004-08-23 22:13:24	26	QTR	TPT	V..N
12-M019	55	2004-08-23 22:23:24	26	QTR	TPT	V..N
12-M019	55	2004-08-23 22:33:24	25.9	QTR	TPT	V..N
12-M019	55	2004-08-23 22:43:24	25.9	QTR	TPT	V..N
12-M019	55	2004-08-23 22:53:24	25.9	QTR	TPT	V..N
12-M019	55	2004-08-23 23:03:24	25.9	QTR	TPT	V..N
12-M019	55	2004-08-23 23:13:24	25.9	QTR	TPT	V..N
12-M019	55	2004-08-23 23:23:24	26	QTR	TPT	V..N
12-M019	55	2004-08-23 23:33:24	26.1	QTR	TPT	V..N
12-M019	55	2004-08-23 23:43:24	26.2	QTR	TPT	V..N
12-M019	55	2004-08-23 23:53:24	26.2	QTR	TPT	V..N
12-M019	55	2004-08-24 00:03:24	26.3	QTR	TPT	V..N
12-M019	55	2004-08-24 00:13:24	26.3	QTR	TPT	V..N
12-M019	55	2004-08-24 00:23:24	26.3	QTR	TPT	V..N
12-M019	55	2004-08-24 00:33:24	26.3	QTR	TPT	V..N
12-M019	55	2004-08-24 00:43:24	26.3	QTR	TPT	V..N
12-M019	55	2004-08-24 00:53:24	26.3	QTR	TPT	V..N
12-M019	55	2004-08-24 01:03:24	26.2	QTR	TPT	V..N
12-M019	55	2004-08-24 01:13:24	26.2	QTR	TPT	V..N
12-M019	55	2004-08-24 01:23:24	26.2	QTR	TPT	V..N
12-M019	55	2004-08-24 01:33:24	26.2	QTR	TPT	V..N
12-M019	55	2004-08-24 01:43:24	26.2	QTR	TPT	V..N
12-M019	55	2004-08-24 01:53:24	26.2	QTR	TPT	V..N
12-M019	55	2004-08-24 02:03:24	26.2	QTR	TPT	V..N
12-M019	55	2004-08-24 02:13:24	26.2	QTR	TPT	V..N
12-M019	55	2004-08-24 02:23:24	26.2	QTR	TPT	V..N
12-M019	55	2004-08-24 02:33:24	26.1	QTR	TPT	V..N
12-M019	55	2004-08-24 02:43:24	26.1	QTR	TPT	V..N
12-M019	55	2004-08-24 02:53:24	26.1	QTR	TPT	V..N
12-M019	55	2004-08-24 03:03:24	26.1	QTR	TPT	V..N
12-M019	55	2004-08-24 03:13:24	26.1	QTR	TPT	V..N
12-M019	55	2004-08-24 03:23:24	26	QTR	TPT	V..N
12-M019	55	2004-08-24 03:33:24	26	QTR	TPT	V..N
12-M019	55	2004-08-24 03:43:24	26	QTR	TPT	V..N
12-M019	55	2004-08-24 03:53:24	26	QTR	TPT	V..N
12-M019	55	2004-08-24 04:03:24	26	QTR	TPT	V..N
12-M019	55	2004-08-24 04:13:24	26	QTR	TPT	V..N
12-M019	55	2004-08-24 04:23:24	26	QTR	TPT	V..N
12-M019	55	2004-08-24 04:33:24	26	QTR	TPT	V..N
12-M019	55	2004-08-24 04:43:24	26	QTR	TPT	V..N
12-M019	55	2004-08-24 04:53:24	26	QTR	TPT	V..N
12-M019	55	2004-08-24 05:03:24	26	QTR	TPT	V..N
12-M019	55	2004-08-24 05:13:24	25.9	QTR	TPT	V..N
12-M019	55	2004-08-24 05:23:24	25.9	QTR	TPT	V..N
12-M019	55	2004-08-24 05:33:24	25.9	QTR	TPT	V..N
12-M019	55	2004-08-24 05:43:24	25.9	QTR	TPT	V..N
12-M019	55	2004-08-24 05:53:24	25.9	QTR	TPT	V..N
12-M019	55	2004-08-24 06:03:24	25.8	QTR	TPT	V..N
12-M019	55	2004-08-24 06:13:24	25.8	QTR	TPT	V..N
12-M019	55	2004-08-24 06:23:24	25.8	QTR	TPT	V..N
12-M019	55	2004-08-24 06:33:24	25.8	QTR	TPT	V..N
12-M019	55	2004-08-24 06:43:24	25.8	QTR	TPT	V..N
12-M019	55	2004-08-24 06:53:24	25.8	QTR	TPT	V..N
12-M019	55	2004-08-24 07:03:24	25.8	QTR	TPT	V..N
12-M019	55	2004-08-24 07:13:24	25.8	QTR	TPT	V..N
12-M019	55	2004-08-24 07:23:24	25.8	QTR	TPT	V..N
12-M019	55	2004-08-24 07:33:24	25.8	QTR	TPT	V..N
12-M019	55	2004-08-24 07:43:24	25.8	QTR	TPT	V..N
12-M019	55	2004-08-24 07:53:24	25.8	QTR	TPT	V..N
12-M019	55	2004-08-24 08:03:24	25.7	QTR	TPT	V..N
12-M019	55	2004-08-24 08:13:24	25.7	QTR	TPT	V..N
12-M019	55	2004-08-24 08:23:24	25.7	QTR	TPT	V..N
12-M019	55	2004-08-24 08:33:24	25.7	QTR	TPT	V..N
12-M019	55	2004-08-24 08:43:24	25.7	QTR	TPT	V..N
12-M019	55	2004-08-24 08:53:24	25.7	QTR	TPT	V..N
12-M019	55	2004-08-24 09:03:24	25.7	QTR	TPT	V..N
12-M019	55	2004-08-24 09:13:24	25.7	QTR	TPT	V..N
12-M019	55	2004-08-24 09:23:24	25.6	QTR	TPT	V..N
12-M019	55	2004-08-24 09:33:24	25.6	QTR	TPT	V..N
12-M019	55	2004-08-24 09:43:24	25.6	QTR	TPT	V..N
12-M019	55	2004-08-24 09:53:24	25.6	QTR	TPT	V..N
12-M019	55	2004-08-24 10:03:24	25.6	QTR	TPT	V..N
12-M019	55	2004-08-24 10:13:24	25.6	QTR	TPT	V..N
12-M019	55	2004-08-24 10:23:24	25.6	QTR	TPT	V..N
12-M019	55	2004-08-24 10:33:24	25.6	QTR	TPT	V..N
12-M019	55	2004-08-24 10:43:24	25.7	QTR	TPT	V..N
12-M019	55	2004-08-24 10:53:24	25.6	QTR	TPT	V..N
12-M019	55	2004-08-24 11:03:24	25.6	QTR	TPT	V..N
12-M019	55	2004-08-24 11:13:24	25.6	QTR	TPT	V..N
12-M019	55	2004-08-24 11:23:24	25.6	QTR	TPT	V..N
12-M019	55	2004-08-24 11:33:24	25.6	QTR	TPT	V..N
12-M019	55	2004-08-24 11:43:24	25.6	QTR	TPT	V..N
12-M019	55	2004-08-24 11:53:24	25.7	QTR	TPT	V..N
12-M019	55	2004-08-24 12:03:24	25.7	QTR	TPT	V..N
12-M019	55	2004-08-24 12:13:24	25.7	QTR	TPT	V..N
12-M019	55	2004-08-24 12:23:24	25.7	QTR	TPT	V..N
12-M019	55	2004-08-24 12:33:24	25.7	QTR	TPT	V..N
12-M019	55	2004-08-24 12:43:24	25.7	QTR	TPT	V..N
12-M019	55	2004-08-24 12:53:24	25.7	QTR	TPT	V..N
12-M019	55	2004-08-24 13:03:24	25.9	QTR	TPT	V..N
12-M019	55	2004-08-24 13:13:24	26.2	QTR	TPT	V..N
12-M019	55	2004-08-24 13:23:24	26.4	QTR	TPT	V..N
12-M019	55	2004-08-24 13:33:24	26.8	QTR	TPT	V..N
12-M019	55	2004-08-24 13:43:24	27	QTR	TPT	V..N
12-M019	55	2004-08-24 13:53:24	27.2	QTR	TPT	V..N
12-M019	55	2004-08-24 14:03:24	27.2	QTR	TPT	V..N
12-M019	55	2004-08-24 14:13:24	27.3	QTR	TPT	V..N
12-M019	55	2004-08-24 14:23:24	27.4	QTR	TPT	V..N
12-M019	55	2004-08-24 14:33:24	27.1	QTR	TPT	V..N
12-M019	55	2004-08-24 14:43:24	26.8	QTR	TPT	V..N
12-M019	55	2004-08-24 14:53:24	26.6	QTR	TPT	V..N
12-M019	55	2004-08-24 15:03:24	26.4	QTR	TPT	V..N
12-M019	55	2004-08-24 15:13:24	26.4	QTR	TPT	V..N
12-M019	55	2004-08-24 15:23:24	26.3	QTR	TPT	V..N
12-M019	55	2004-08-24 15:33:24	26.3	QTR	TPT	V..N
12-M019	55	2004-08-24 15:43:24	26.2	QTR	TPT	V..N
12-M019	55	2004-08-24 15:53:24	26	QTR	TPT	V..N
12-M019	55	2004-08-24 16:03:24	26	QTR	TPT	V..N
12-M019	55	2004-08-24 16:13:24	25.9	QTR	TPT	V..N
12-M019	55	2004-08-24 16:23:24	25.9	QTR	TPT	V..N
12-M019	55	2004-08-24 16:33:24	25.9	QTR	TPT	V..N
12-M019	55	2004-08-24 16:43:24	25.9	QTR	TPT	V..N
12-M019	55	2004-08-24 16:53:24	26	QTR	TPT	V..N
12-M019	55	2004-08-24 17:03:24	26.1	QTR	TPT	V..N
12-M019	55	2004-08-24 17:13:24	26.1	QTR	TPT	V..N
12-M019	55	2004-08-24 17:23:24	26.1	QTR	TPT	V..N
12-M019	55	2004-08-24 17:33:24	26.1	QTR	TPT	V..N
12-M019	55	2004-08-24 17:43:24	26.1	QTR	TPT	V..N
12-M019	55	2004-08-24 17:53:24	26.1	QTR	TPT	V..N
12-M019	55	2004-08-24 18:03:24	26	QTR	TPT	V..N
12-M019	55	2004-08-24 18:13:24	26	QTR	TPT	V..N
12-M019	55	2004-08-24 18:23:24	25.9	QTR	TPT	V..N
12-M019	55	2004-08-24 18:33:24	25.8	QTR	TPT	V..N
12-M019	55	2004-08-24 18:43:24	25.7	QTR	TPT	V..N
12-M019	55	2004-08-24 18:53:24	25.7	QTR	TPT	V..N
12-M019	55	2004-08-24 19:03:24	25.7	QTR	TPT	V..N
12-M019	55	2004-08-24 19:13:24	25.7	QTR	TPT	V..N
12-M019	55	2004-08-24 19:23:24	25.7	QTR	TPT	V..N
12-M019	55	2004-08-24 19:33:24	25.7	QTR	TPT	V..N
12-M019	55	2004-08-24 19:43:24	25.8	QTR	TPT	V..N
12-M019	55	2004-08-24 19:53:24	25.7	QTR	TPT	V..N
12-M019	55	2004-08-24 20:03:24	25.7	QTR	TPT	V..N
12-M019	55	2004-08-24 20:13:24	25.7	QTR	TPT	V..N
12-M019	55	2004-08-24 20:23:24	25.6	QTR	TPT	V..N
12-M019	55	2004-08-24 20:33:24	25.6	QTR	TPT	V..N
12-M019	55	2004-08-24 20:43:24	25.5	QTR	TPT	V..N
12-M019	55	2004-08-24 20:53:24	25.5	QTR	TPT	V..N
12-M019	55	2004-08-24 21:03:24	25.5	QTR	TPT	V..N
12-M019	55	2004-08-24 21:13:24	25.5	QTR	TPT	V..N
12-M019	55	2004-08-24 21:23:24	25.3	QTR	TPT	V..N
12-M019	55	2004-08-24 21:33:24	24.9	QTR	TPT	V..N
12-M019	55	2004-08-24 21:43:24	24.6	QTR	TPT	V..N
12-M019	55	2004-08-24 21:53:24	24.4	QTR	TPT	V..N
12-M019	55	2004-08-24 22:03:24	24.3	QTR	TPT	V..N
12-M019	55	2004-08-24 22:13:24	24.1	QTR	TPT	V..N
12-M019	55	2004-08-24 22:23:24	24	QTR	TPT	V..N
12-M019	55	2004-08-24 22:33:24	24.3	QTR	TPT	V..N
12-M019	55	2004-08-24 22:43:24	24.5	QTR	TPT	V..N
12-M019	55	2004-08-24 22:53:24	24.8	QTR	TPT	V..N
12-M019	55	2004-08-24 23:03:24	24.9	QTR	TPT	V..N
12-M019	55	2004-08-24 23:13:24	25	QTR	TPT	V..N
12-M019	55	2004-08-24 23:23:24	25.1	QTR	TPT	V..N
12-M019	55	2004-08-24 23:33:24	25.2	QTR	TPT	V..N
12-M019	55	2004-08-24 23:43:24	25.3	QTR	TPT	V..N
12-M019	55	2004-08-24 23:53:24	25.4	QTR	TPT	V..N
12-M019	55	2004-08-25 00:03:24	25.5	QTR	TPT	V..N
12-M019	55	2004-08-25 00:13:24	25.6	QTR	TPT	V..N
12-M019	55	2004-08-25 00:23:24	25.6	QTR	TPT	V..N
12-M019	55	2004-08-25 00:33:24	25.7	QTR	TPT	V..N
12-M019	55	2004-08-25 00:43:24	25.7	QTR	TPT	V..N
12-M019	55	2004-08-25 00:53:24	25.7	QTR	TPT	V..N
12-M019	55	2004-08-25 01:03:24	25.7	QTR	TPT	V..N
12-M019	55	2004-08-25 01:13:24	25.8	QTR	TPT	V..N
12-M019	55	2004-08-25 01:23:24	25.8	QTR	TPT	V..N
12-M019	55	2004-08-25 01:33:24	25.7	QTR	TPT	V..N
12-M019	55	2004-08-25 01:43:24	25.7	QTR	TPT	V..N
12-M019	55	2004-08-25 01:53:24	25.6	QTR	TPT	V..N
12-M019	55	2004-08-25 02:03:24	25.6	QTR	TPT	V..N
12-M019	55	2004-08-25 02:13:24	25.5	QTR	TPT	V..N
12-M019	55	2004-08-25 02:23:24	25.5	QTR	TPT	V..N
12-M019	55	2004-08-25 02:33:24	25.4	QTR	TPT	V..N
12-M019	55	2004-08-25 02:43:24	25.4	QTR	TPT	V..N
12-M019	55	2004-08-25 02:53:24	25.4	QTR	TPT	V..N
12-M019	55	2004-08-25 03:03:24	25.3	QTR	TPT	V..N
12-M019	55	2004-08-25 03:13:24	25.3	QTR	TPT	V..N
12-M019	55	2004-08-25 03:23:24	25.3	QTR	TPT	V..N
12-M019	55	2004-08-25 03:33:24	25.2	QTR	TPT	V..N
12-M019	55	2004-08-25 03:43:24	25.2	QTR	TPT	V..N
12-M019	55	2004-08-25 03:53:24	25.2	QTR	TPT	V..N
12-M019	55	2004-08-25 04:03:24	25.2	QTR	TPT	V..N
12-M019	55	2004-08-25 04:13:24	25.2	QTR	TPT	V..N
12-M019	55	2004-08-25 04:23:24	25.2	QTR	TPT	V..N
12-M019	55	2004-08-25 04:33:24	25.2	QTR	TPT	V..N
12-M019	55	2004-08-25 04:43:24	25.1	QTR	TPT	V..N
12-M019	55	2004-08-25 04:53:24	25.1	QTR	TPT	V..N
12-M019	55	2004-08-25 05:03:24	25.1	QTR	TPT	V..N
12-M019	55	2004-08-25 05:13:24	25.1	QTR	TPT	V..N
12-M019	55	2004-08-25 05:23:24	25	QTR	TPT	V..N
12-M019	55	2004-08-25 05:33:24	25	QTR	TPT	V..N
12-M019	55	2004-08-25 05:43:24	25	QTR	TPT	V..N
12-M019	55	2004-08-25 05:53:24	25	QTR	TPT	V..N
12-M019	55	2004-08-25 06:03:24	25	QTR	TPT	V..N
12-M019	55	2004-08-25 06:13:24	25	QTR	TPT	V..N
12-M019	55	2004-08-25 06:23:24	25	QTR	TPT	V..N
12-M019	55	2004-08-25 06:33:24	25	QTR	TPT	V..N
12-M019	55	2004-08-25 06:43:24	25	QTR	TPT	V..N
12-M019	55	2004-08-25 06:53:24	24.9	QTR	TPT	V..N
12-M019	55	2004-08-25 07:03:24	24.9	QTR	TPT	V..N
12-M019	55	2004-08-25 07:13:24	24.9	QTR	TPT	V..N
12-M019	55	2004-08-25 07:23:24	24.9	QTR	TPT	V..N
12-M019	55	2004-08-25 07:33:24	24.9	QTR	TPT	V..N
12-M019	55	2004-08-25 07:43:24	24.8	QTR	TPT	V..N
12-M019	55	2004-08-25 07:53:24	24.8	QTR	TPT	V..N
12-M019	55	2004-08-25 08:03:24	24.8	QTR	TPT	V..N
12-M019	55	2004-08-25 08:13:24	24.8	QTR	TPT	V..N
12-M019	55	2004-08-25 08:23:24	24.8	QTR	TPT	V..N
12-M019	55	2004-08-25 08:33:24	24.8	QTR	TPT	V..N
12-M019	55	2004-08-25 08:43:24	24.8	QTR	TPT	V..N
12-M019	55	2004-08-25 08:53:24	24.8	QTR	TPT	V..N
12-M019	55	2004-08-25 09:03:24	24.8	QTR	TPT	V..N
12-M019	55	2004-08-25 09:13:24	24.9	QTR	TPT	V..N
12-M019	55	2004-08-25 09:23:24	24.9	QTR	TPT	V..N
12-M019	55	2004-08-25 09:33:24	24.9	QTR	TPT	V..N
12-M019	55	2004-08-25 09:43:24	24.9	QTR	TPT	V..N
12-M019	55	2004-08-25 09:53:24	24.9	QTR	TPT	V..N
12-M019	55	2004-08-25 10:03:24	24.9	QTR	TPT	V..N
12-M019	55	2004-08-25 10:13:24	24.9	QTR	TPT	V..N
12-M019	55	2004-08-25 10:23:24	24.9	QTR	TPT	V..N
12-M019	55	2004-08-25 10:33:24	24.9	QTR	TPT	V..N
12-M019	55	2004-08-25 10:43:24	24.9	QTR	TPT	V..N
12-M019	55	2004-08-25 10:53:24	24.9	QTR	TPT	V..N
12-M019	55	2004-08-25 11:03:24	24.9	QTR	TPT	V..N
12-M019	55	2004-08-25 11:13:24	24.9	QTR	TPT	V..N
12-M019	55	2004-08-25 11:23:24	24.9	QTR	TPT	V..N
12-M019	55	2004-08-25 11:33:24	24.9	QTR	TPT	V..N
12-M019	55	2004-08-25 11:43:24	25	QTR	TPT	V..N
12-M019	55	2004-08-25 11:53:24	25	QTR	TPT	V..N
12-M019	55	2004-08-25 12:03:24	25	QTR	TPT	V..N
12-M019	55	2004-08-25 12:13:24	25	QTR	TPT	V..N
12-M019	55	2004-08-25 12:23:24	24.9	QTR	TPT	V..N
12-M019	55	2004-08-25 12:33:24	24.9	QTR	TPT	V..N
12-M019	55	2004-08-25 12:43:24	24.9	QTR	TPT	V..N
12-M019	55	2004-08-25 12:53:24	24.9	QTR	TPT	V..N
12-M019	55	2004-08-25 13:03:24	25	QTR	TPT	V..N
12-M019	55	2004-08-25 13:13:24	25	QTR	TPT	V..N
12-M019	55	2004-08-25 13:23:24	24.9	QTR	TPT	V..N
12-M019	55	2004-08-25 13:33:24	24.9	QTR	TPT	V..N
12-M019	55	2004-08-25 13:43:24	24.9	QTR	TPT	V..N
12-M019	55	2004-08-25 13:53:24	25	QTR	TPT	V..N
12-M019	55	2004-08-25 14:03:24	25.1	QTR	TPT	V..N
12-M019	55	2004-08-25 14:13:24	25	QTR	TPT	V..N
12-M019	55	2004-08-25 14:23:24	25.2	QTR	TPT	V..N
12-M019	55	2004-08-25 14:33:24	25.5	QTR	TPT	V..N
12-M019	55	2004-08-25 14:43:24	25.8	QTR	TPT	V..N
12-M019	55	2004-08-25 14:53:24	26.1	QTR	TPT	V..N
12-M019	55	2004-08-25 15:03:24	26.3	QTR	TPT	V..N
12-M019	55	2004-08-25 15:13:24	26.2	QTR	TPT	V..N
12-M019	55	2004-08-25 15:23:24	25.9	QTR	TPT	V..N
12-M019	55	2004-08-25 15:33:24	26	QTR	TPT	V..N
12-M019	55	2004-08-25 15:43:24	26	QTR	TPT	V..N
12-M019	55	2004-08-25 15:53:24	26	QTR	TPT	V..N
12-M019	55	2004-08-25 16:03:24	26	QTR	TPT	V..N
12-M019	55	2004-08-25 16:13:24	25.9	QTR	TPT	V..N
12-M019	55	2004-08-25 16:23:24	25.8	QTR	TPT	V..N
12-M019	55	2004-08-25 16:33:24	25.8	QTR	TPT	V..N
12-M019	55	2004-08-25 16:43:24	25.7	QTR	TPT	V..N
12-M019	55	2004-08-25 16:53:24	25.6	QTR	TPT	V..N
12-M019	55	2004-08-25 17:03:24	25.4	QTR	TPT	V..N
12-M019	55	2004-08-25 17:13:24	25.3	QTR	TPT	V..N
12-M019	55	2004-08-25 17:23:24	25.2	QTR	TPT	V..N
12-M019	55	2004-08-25 17:33:24	25.1	QTR	TPT	V..N
12-M019	55	2004-08-25 17:43:24	25	QTR	TPT	V..N
12-M019	55	2004-08-25 17:53:24	25	QTR	TPT	V..N
12-M019	55	2004-08-25 18:03:24	24.9	QTR	TPT	V..N
12-M019	55	2004-08-25 18:13:24	24.9	QTR	TPT	V..N
12-M019	55	2004-08-25 18:23:24	24.9	QTR	TPT	V..N
12-M019	55	2004-08-25 18:33:24	24.9	QTR	TPT	V..N
12-M019	55	2004-08-25 18:43:24	24.9	QTR	TPT	V..N
12-M019	55	2004-08-25 18:53:24	24.9	QTR	TPT	V..N
12-M019	55	2004-08-25 19:03:24	24.9	QTR	TPT	V..N
12-M019	55	2004-08-25 19:13:24	24.9	QTR	TPT	V..N
12-M019	55	2004-08-25 19:23:24	24.8	QTR	TPT	V..N
12-M019	55	2004-08-25 19:33:24	24.8	QTR	TPT	V..N
12-M019	55	2004-08-25 19:43:24	24.7	QTR	TPT	V..N
12-M019	55	2004-08-25 19:53:24	24.7	QTR	TPT	V..N
12-M019	55	2004-08-25 20:03:24	24.7	QTR	TPT	V..N
12-M019	55	2004-08-25 20:13:24	24.7	QTR	TPT	V..N
12-M019	55	2004-08-25 20:23:24	24.7	QTR	TPT	V..N
12-M019	55	2004-08-25 20:33:24	24.7	QTR	TPT	V..N
12-M019	55	2004-08-25 20:43:24	24.7	QTR	TPT	V..N
12-M019	55	2004-08-25 20:53:24	24.7	QTR	TPT	V..N
12-M019	55	2004-08-25 21:03:24	24.8	QTR	TPT	V..N
12-M019	55	2004-08-25 21:13:24	24.8	QTR	TPT	V..N
12-M019	55	2004-08-25 21:23:24	25	QTR	TPT	V..N
12-M019	55	2004-08-25 21:33:24	25.2	QTR	TPT	V..N
12-M019	55	2004-08-25 21:43:24	25.3	QTR	TPT	V..N
12-M019	55	2004-08-25 21:53:24	25.5	QTR	TPT	V..N
12-M019	55	2004-08-25 22:03:24	25.5	QTR	TPT	V..N
12-M019	55	2004-08-25 22:13:24	25.4	QTR	TPT	V..N
12-M019	55	2004-08-25 22:23:24	25.3	QTR	TPT	V..N
12-M019	55	2004-08-25 22:33:24	25.2	QTR	TPT	V..N
12-M019	55	2004-08-25 22:43:24	25.2	QTR	TPT	V..N
12-M019	55	2004-08-25 22:53:24	25.1	QTR	TPT	V..N
12-M019	55	2004-08-25 23:03:24	25.1	QTR	TPT	V..N
12-M019	55	2004-08-25 23:13:24	25.1	QTR	TPT	V..N
12-M019	55	2004-08-25 23:23:24	25.1	QTR	TPT	V..N
12-M019	55	2004-08-25 23:33:24	25.1	QTR	TPT	V..N
12-M019	55	2004-08-25 23:43:24	25.1	QTR	TPT	V..N
12-M019	55	2004-08-25 23:53:24	25	QTR	TPT	V..N
12-M019	55	2004-08-26 00:03:24	25	QTR	TPT	V..N
12-M019	55	2004-08-26 00:13:24	25	QTR	TPT	V..N
12-M019	55	2004-08-26 00:23:24	24.9	QTR	TPT	V..N
12-M019	55	2004-08-26 00:33:24	24.9	QTR	TPT	V..N
12-M019	55	2004-08-26 00:43:24	24.8	QTR	TPT	V..N
12-M019	55	2004-08-26 00:53:24	24.8	QTR	TPT	V..N
12-M019	55	2004-08-26 01:03:24	24.8	QTR	TPT	V..N
12-M019	55	2004-08-26 01:13:24	24.8	QTR	TPT	V..N
12-M019	55	2004-08-26 01:23:24	24.7	QTR	TPT	V..N
12-M019	55	2004-08-26 01:33:24	24.7	QTR	TPT	V..N
12-M019	55	2004-08-26 01:43:24	24.7	QTR	TPT	V..N
12-M019	55	2004-08-26 01:53:24	24.7	QTR	TPT	V..N
12-M019	55	2004-08-26 02:03:24	24.7	QTR	TPT	V..N
12-M019	55	2004-08-26 02:13:24	24.6	QTR	TPT	V..N
12-M019	55	2004-08-26 02:23:24	24.6	QTR	TPT	V..N
12-M019	55	2004-08-26 02:33:24	24.6	QTR	TPT	V..N
12-M019	55	2004-08-26 02:43:24	24.6	QTR	TPT	V..N
12-M019	55	2004-08-26 02:53:24	24.5	QTR	TPT	V..N
12-M019	55	2004-08-26 03:03:24	24.5	QTR	TPT	V..N
12-M019	55	2004-08-26 03:13:24	24.5	QTR	TPT	V..N
12-M019	55	2004-08-26 03:23:24	24.6	QTR	TPT	V..N
12-M019	55	2004-08-26 03:33:24	24.5	QTR	TPT	V..N
12-M019	55	2004-08-26 03:43:24	24.5	QTR	TPT	V..N
12-M019	55	2004-08-26 03:53:24	24.5	QTR	TPT	V..N
12-M019	55	2004-08-26 04:03:24	24.5	QTR	TPT	V..N
12-M019	55	2004-08-26 04:13:24	24.5	QTR	TPT	V..N
12-M019	55	2004-08-26 04:23:24	24.5	QTR	TPT	V..N
12-M019	55	2004-08-26 04:33:24	24.4	QTR	TPT	V..N
12-M019	55	2004-08-26 04:43:24	24.4	QTR	TPT	V..N
12-M019	55	2004-08-26 04:53:24	24.4	QTR	TPT	V..N
12-M019	55	2004-08-26 05:03:24	24.4	QTR	TPT	V..N
12-M019	55	2004-08-26 05:13:24	24.4	QTR	TPT	V..N
12-M019	55	2004-08-26 05:23:24	24.4	QTR	TPT	V..N
12-M019	55	2004-08-26 05:33:24	24.4	QTR	TPT	V..N
12-M019	55	2004-08-26 05:43:24	24.4	QTR	TPT	V..N
12-M019	55	2004-08-26 05:53:24	24.4	QTR	TPT	V..N
12-M019	55	2004-08-26 06:03:24	24.4	QTR	TPT	V..N
12-M019	55	2004-08-26 06:13:24	24.4	QTR	TPT	V..N
12-M019	55	2004-08-26 06:23:24	24.4	QTR	TPT	V..N
12-M019	55	2004-08-26 06:33:24	24.4	QTR	TPT	V..N
12-M019	55	2004-08-26 06:43:24	24.3	QTR	TPT	V..N
12-M019	55	2004-08-26 06:53:24	24.3	QTR	TPT	V..N
12-M019	55	2004-08-26 07:03:24	24.3	QTR	TPT	V..N
12-M019	55	2004-08-26 07:13:24	24.3	QTR	TPT	V..N
12-M019	55	2004-08-26 07:23:24	24.3	QTR	TPT	V..N
12-M019	55	2004-08-26 07:33:24	24.3	QTR	TPT	V..N
12-M019	55	2004-08-26 07:43:24	24.3	QTR	TPT	V..N
12-M019	55	2004-08-26 07:53:24	24.3	QTR	TPT	V..N
12-M019	55	2004-08-26 08:03:24	24.3	QTR	TPT	V..N
12-M019	55	2004-08-26 08:13:24	24.3	QTR	TPT	V..N
12-M019	55	2004-08-26 08:23:24	24.3	QTR	TPT	V..N
12-M019	55	2004-08-26 08:33:24	24.3	QTR	TPT	V..N
12-M019	55	2004-08-26 08:43:24	24.3	QTR	TPT	V..N
12-M019	55	2004-08-26 08:53:24	24.3	QTR	TPT	V..N
12-M019	55	2004-08-26 09:03:24	24.3	QTR	TPT	V..N
12-M019	55	2004-08-26 09:13:24	24.4	QTR	TPT	V..N
12-M019	55	2004-08-26 09:23:24	24.4	QTR	TPT	V..N
12-M019	55	2004-08-26 09:33:24	24.4	QTR	TPT	V..N
12-M019	55	2004-08-26 09:43:24	24.4	QTR	TPT	V..N
12-M019	55	2004-08-26 09:53:24	24.4	QTR	TPT	V..N
12-M019	55	2004-08-26 10:03:24	24.4	QTR	TPT	V..N
12-M019	55	2004-08-26 10:13:24	24.4	QTR	TPT	V..N
12-M019	55	2004-08-26 10:23:24	24.4	QTR	TPT	V..N
12-M019	55	2004-08-26 10:33:24	24.4	QTR	TPT	V..N
12-M019	55	2004-08-26 10:43:24	24.4	QTR	TPT	V..N
12-M019	55	2004-08-26 10:53:24	24.4	QTR	TPT	V..N
12-M019	55	2004-08-26 11:03:24	24.4	QTR	TPT	V..N
12-M019	55	2004-08-26 11:13:24	24.4	QTR	TPT	V..N
12-M019	55	2004-08-26 11:23:24	24.4	QTR	TPT	V..N
12-M019	55	2004-08-26 11:33:24	24.4	QTR	TPT	V..N
12-M019	55	2004-08-26 11:43:24	24.4	QTR	TPT	V..N
12-M019	55	2004-08-26 11:53:24	24.5	QTR	TPT	V..N
12-M019	55	2004-08-26 12:03:24	24.5	QTR	TPT	V..N
12-M019	55	2004-08-26 12:13:24	24.5	QTR	TPT	V..N
12-M019	55	2004-08-26 12:23:24	24.5	QTR	TPT	V..N
12-M019	55	2004-08-26 12:33:24	24.6	QTR	TPT	V..N
12-M019	55	2004-08-26 12:43:24	24.6	QTR	TPT	V..N
12-M019	55	2004-08-26 12:53:24	24.6	QTR	TPT	V..N
12-M019	55	2004-08-26 13:03:24	24.7	QTR	TPT	V..N
12-M019	55	2004-08-26 13:13:24	24.8	QTR	TPT	V..N
12-M019	55	2004-08-26 13:23:24	24.9	QTR	TPT	V..N
12-M019	55	2004-08-26 13:33:24	25	QTR	TPT	V..N
12-M019	55	2004-08-26 13:43:24	25.2	QTR	TPT	V..N
12-M019	55	2004-08-26 13:53:24	25.3	QTR	TPT	V..N
12-M019	55	2004-08-26 14:03:24	25.2	QTR	TPT	V..N
12-M019	55	2004-08-26 14:13:24	25.2	QTR	TPT	V..N
12-M019	55	2004-08-26 14:23:24	25.4	QTR	TPT	V..N
12-M019	55	2004-08-26 14:33:24	25.5	QTR	TPT	V..N
12-M019	55	2004-08-26 14:43:24	25.4	QTR	TPT	V..N
12-M019	55	2004-08-26 14:53:24	25.4	QTR	TPT	V..N
12-M019	55	2004-08-26 15:03:24	25.3	QTR	TPT	V..N
12-M019	55	2004-08-26 15:13:24	25.2	QTR	TPT	V..N
12-M019	55	2004-08-26 15:23:24	25	QTR	TPT	V..N
12-M019	55	2004-08-26 15:33:24	24.9	QTR	TPT	V..N
12-M019	55	2004-08-26 15:43:24	25	QTR	TPT	V..N
12-M019	55	2004-08-26 15:53:24	25.2	QTR	TPT	V..N
12-M019	55	2004-08-26 16:03:24	25.2	QTR	TPT	V..N
12-M019	55	2004-08-26 16:13:24	25.1	QTR	TPT	V..N
12-M019	55	2004-08-26 16:23:24	25.1	QTR	TPT	V..N
12-M019	55	2004-08-26 16:33:24	25.1	QTR	TPT	V..N
12-M019	55	2004-08-26 16:43:24	25.1	QTR	TPT	V..N
12-M019	55	2004-08-26 16:53:24	25.1	QTR	TPT	V..N
12-M019	55	2004-08-26 17:03:24	25.1	QTR	TPT	V..N
12-M019	55	2004-08-26 17:13:24	25.1	QTR	TPT	V..N
12-M019	55	2004-08-26 17:23:24	25.1	QTR	TPT	V..N
12-M019	55	2004-08-26 17:33:24	25	QTR	TPT	V..N
12-M019	55	2004-08-26 17:43:24	25	QTR	TPT	V..N
12-M019	55	2004-08-26 17:53:24	24.9	QTR	TPT	V..N
12-M019	55	2004-08-26 18:03:24	24.9	QTR	TPT	V..N
12-M019	55	2004-08-26 18:13:24	24.9	QTR	TPT	V..N
12-M019	55	2004-08-26 18:23:24	24.9	QTR	TPT	V..N
12-M019	55	2004-08-26 18:33:24	24.9	QTR	TPT	V..N
12-M019	55	2004-08-26 18:43:24	24.9	QTR	TPT	V..N
12-M019	55	2004-08-26 18:53:24	24.9	QTR	TPT	V..N
12-M019	55	2004-08-26 19:03:24	24.9	QTR	TPT	V..N
12-M019	55	2004-08-26 19:13:24	24.8	QTR	TPT	V..N
12-M019	55	2004-08-26 19:23:24	24.8	QTR	TPT	V..N
12-M019	55	2004-08-26 19:33:24	24.7	QTR	TPT	V..N
12-M019	55	2004-08-26 19:43:24	24.6	QTR	TPT	V..N
12-M019	55	2004-08-26 19:53:24	24.6	QTR	TPT	V..N
12-M019	55	2004-08-26 20:03:24	24.5	QTR	TPT	V..N
12-M019	55	2004-08-26 20:13:24	24.5	QTR	TPT	V..N
12-M019	55	2004-08-26 20:23:24	24.4	QTR	TPT	V..N
12-M019	55	2004-08-26 20:33:24	24.3	QTR	TPT	V..N
12-M019	55	2004-08-26 20:43:24	24.2	QTR	TPT	V..N
12-M019	55	2004-08-26 20:53:24	24.2	QTR	TPT	V..N
12-M019	55	2004-08-26 21:03:24	24.1	QTR	TPT	V..N
12-M019	55	2004-08-26 21:13:24	24	QTR	TPT	V..N
12-M019	55	2004-08-26 21:23:24	24	QTR	TPT	V..N
12-M019	55	2004-08-26 21:33:24	24	QTR	TPT	V..N
12-M019	55	2004-08-26 21:43:24	24	QTR	TPT	V..N
12-M019	55	2004-08-26 21:53:24	24	QTR	TPT	V..N
12-M019	55	2004-08-26 22:03:24	23.9	QTR	TPT	V..N
12-M019	55	2004-08-26 22:13:24	23.9	QTR	TPT	V..N
12-M019	55	2004-08-26 22:23:24	24	QTR	TPT	V..N
12-M019	55	2004-08-26 22:33:24	24	QTR	TPT	V..N
12-M019	55	2004-08-26 22:43:24	24.1	QTR	TPT	V..N
12-M019	55	2004-08-26 22:53:24	24.1	QTR	TPT	V..N
12-M019	55	2004-08-26 23:03:24	24.2	QTR	TPT	V..N
12-M019	55	2004-08-26 23:13:24	24.2	QTR	TPT	V..N
12-M019	55	2004-08-26 23:23:24	24.3	QTR	TPT	V..N
12-M019	55	2004-08-26 23:33:24	24.3	QTR	TPT	V..N
12-M019	55	2004-08-26 23:43:24	24.3	QTR	TPT	V..N
12-M019	55	2004-08-26 23:53:24	24.2	QTR	TPT	V..N
12-M019	55	2004-08-27 00:03:24	24.2	QTR	TPT	V..N
12-M019	55	2004-08-27 00:13:24	24.2	QTR	TPT	V..N
12-M019	55	2004-08-27 00:23:24	24.3	QTR	TPT	V..N
12-M019	55	2004-08-27 00:33:24	24.4	QTR	TPT	V..N
12-M019	55	2004-08-27 00:43:24	24.4	QTR	TPT	V..N
12-M019	55	2004-08-27 00:53:24	24.5	QTR	TPT	V..N
12-M019	55	2004-08-27 01:03:24	24.5	QTR	TPT	V..N
12-M019	55	2004-08-27 01:13:24	24.5	QTR	TPT	V..N
12-M019	55	2004-08-27 01:23:24	24.4	QTR	TPT	V..N
12-M019	55	2004-08-27 01:33:24	24.4	QTR	TPT	V..N
12-M019	55	2004-08-27 01:43:24	24.4	QTR	TPT	V..N
12-M019	55	2004-08-27 01:53:24	24.4	QTR	TPT	V..N
12-M019	55	2004-08-27 02:03:24	24.4	QTR	TPT	V..N
12-M019	55	2004-08-27 02:13:24	24.4	QTR	TPT	V..N
12-M019	55	2004-08-27 02:23:24	24.4	QTR	TPT	V..N
12-M019	55	2004-08-27 02:33:24	24.4	QTR	TPT	V..N
12-M019	55	2004-08-27 02:43:24	24.4	QTR	TPT	V..N
12-M019	55	2004-08-27 02:53:24	24.4	QTR	TPT	V..N
12-M019	55	2004-08-27 03:03:24	24.4	QTR	TPT	V..N
12-M019	55	2004-08-27 03:13:24	24.4	QTR	TPT	V..N
12-M019	55	2004-08-27 03:23:24	24.4	QTR	TPT	V..N
12-M019	55	2004-08-27 03:33:24	24.3	QTR	TPT	V..N
12-M019	55	2004-08-27 03:43:24	24.3	QTR	TPT	V..N
12-M019	55	2004-08-27 03:53:24	24.3	QTR	TPT	V..N
12-M019	55	2004-08-27 04:03:24	24.3	QTR	TPT	V..N
12-M019	55	2004-08-27 04:13:24	24.3	QTR	TPT	V..N
12-M019	55	2004-08-27 04:23:24	24.3	QTR	TPT	V..N
12-M019	55	2004-08-27 04:33:24	24.3	QTR	TPT	V..N
12-M019	55	2004-08-27 04:43:24	24.3	QTR	TPT	V..N
12-M019	55	2004-08-27 04:53:24	24.3	QTR	TPT	V..N
12-M019	55	2004-08-27 05:03:24	24.3	QTR	TPT	V..N
12-M019	55	2004-08-27 05:13:24	24.3	QTR	TPT	V..N
12-M019	55	2004-08-27 05:23:24	24.3	QTR	TPT	V..N
12-M019	55	2004-08-27 05:33:24	24.2	QTR	TPT	V..N
12-M019	55	2004-08-27 05:43:24	24.2	QTR	TPT	V..N
12-M019	55	2004-08-27 05:53:24	24.2	QTR	TPT	V..N
12-M019	55	2004-08-27 06:03:24	24.2	QTR	TPT	V..N
12-M019	55	2004-08-27 06:13:24	24.1	QTR	TPT	V..N
12-M019	55	2004-08-27 06:23:24	24.1	QTR	TPT	V..N
12-M019	55	2004-08-27 06:33:24	24.1	QTR	TPT	V..N
12-M019	55	2004-08-27 06:43:24	24.2	QTR	TPT	V..N
12-M019	55	2004-08-27 06:53:24	24.2	QTR	TPT	V..N
12-M019	55	2004-08-27 07:03:24	24.2	QTR	TPT	V..N
12-M019	55	2004-08-27 07:13:24	24.1	QTR	TPT	V..N
12-M019	55	2004-08-27 07:23:24	24.1	QTR	TPT	V..N
12-M019	55	2004-08-27 07:33:24	24.1	QTR	TPT	V..N
12-M019	55	2004-08-27 07:43:24	24.1	QTR	TPT	V..N
12-M019	55	2004-08-27 07:53:24	24.1	QTR	TPT	V..N
12-M019	55	2004-08-27 08:03:24	24.1	QTR	TPT	V..N
12-M019	55	2004-08-27 08:13:24	24.1	QTR	TPT	V..N
12-M019	55	2004-08-27 08:23:24	24.1	QTR	TPT	V..N
12-M019	55	2004-08-27 08:33:24	24.1	QTR	TPT	V..N
12-M019	55	2004-08-27 08:43:24	24.1	QTR	TPT	V..N
12-M019	55	2004-08-27 08:53:24	24.2	QTR	TPT	V..N
12-M019	55	2004-08-27 09:03:24	24.4	QTR	TPT	V..N
12-M019	55	2004-08-27 09:13:24	24.4	QTR	TPT	V..N
12-M019	55	2004-08-27 09:23:24	24.3	QTR	TPT	V..N
12-M019	55	2004-08-27 09:33:24	24.3	QTR	TPT	V..N
12-M019	55	2004-08-27 09:43:24	24.2	QTR	TPT	V..N
12-M019	55	2004-08-27 09:53:24	24.2	QTR	TPT	V..N
12-M019	55	2004-08-27 10:03:24	24.2	QTR	TPT	V..N
12-M019	55	2004-08-27 10:13:24	24.1	QTR	TPT	V..N
12-M019	55	2004-08-27 10:23:24	24.1	QTR	TPT	V..N
12-M019	55	2004-08-27 10:33:24	24.2	QTR	TPT	V..N
12-M019	55	2004-08-27 10:43:24	24.2	QTR	TPT	V..N
12-M019	55	2004-08-27 10:53:24	24.3	QTR	TPT	V..N
12-M019	55	2004-08-27 11:03:24	24.3	QTR	TPT	V..N
12-M019	55	2004-08-27 11:13:24	24.3	QTR	TPT	V..N
12-M019	55	2004-08-27 11:23:24	24.3	QTR	TPT	V..N
12-M019	55	2004-08-27 11:33:24	24.4	QTR	TPT	V..N
12-M019	55	2004-08-27 11:43:24	24.4	QTR	TPT	V..N
12-M019	55	2004-08-27 11:53:24	24.4	QTR	TPT	V..N
12-M019	55	2004-08-27 12:03:24	24.4	QTR	TPT	V..N
12-M019	55	2004-08-27 12:13:24	24.4	QTR	TPT	V..N
12-M019	55	2004-08-27 12:23:24	24.4	QTR	TPT	V..N
12-M019	55	2004-08-27 12:33:24	24.4	QTR	TPT	V..N
12-M019	55	2004-08-27 12:43:24	24.5	QTR	TPT	V..N
12-M019	55	2004-08-27 12:53:24	24.5	QTR	TPT	V..N
12-M019	55	2004-08-27 13:03:24	24.6	QTR	TPT	V..N
12-M019	55	2004-08-27 13:13:24	24.7	QTR	TPT	V..N
12-M019	55	2004-08-27 13:23:24	24.7	QTR	TPT	V..N
12-M019	55	2004-08-27 13:33:24	25.2	QTR	TPT	V..N
12-M019	55	2004-08-27 13:43:24	25.6	QTR	TPT	V..N
12-M019	55	2004-08-27 13:53:24	25.9	QTR	TPT	V..N
12-M019	55	2004-08-27 14:03:24	26.1	QTR	TPT	V..N
12-M019	55	2004-08-27 14:13:24	26.3	QTR	TPT	V..N
12-M019	55	2004-08-27 14:23:24	26.5	QTR	TPT	V..N
12-M019	55	2004-08-27 14:33:24	26.6	QTR	TPT	V..N
12-M019	55	2004-08-27 14:43:24	26.7	QTR	TPT	V..N
12-M019	55	2004-08-27 14:53:24	26.7	QTR	TPT	V..N
12-M019	55	2004-08-27 15:03:24	26.7	QTR	TPT	V..N
12-M019	55	2004-08-27 15:13:24	26.8	QTR	TPT	V..N
12-M019	55	2004-08-27 15:23:24	26.8	QTR	TPT	V..N
12-M019	55	2004-08-27 15:33:24	26.7	QTR	TPT	V..N
12-M019	55	2004-08-27 15:43:24	26.7	QTR	TPT	V..N
12-M019	55	2004-08-27 15:53:24	26.5	QTR	TPT	V..N
12-M019	55	2004-08-27 16:03:24	26.5	QTR	TPT	V..N
12-M019	55	2004-08-27 16:13:24	26.4	QTR	TPT	V..N
12-M019	55	2004-08-27 16:23:24	26.2	QTR	TPT	V..N
12-M019	55	2004-08-27 16:33:24	26.1	QTR	TPT	V..N
12-M019	55	2004-08-27 16:43:24	26	QTR	TPT	V..N
12-M019	55	2004-08-27 16:53:24	25.9	QTR	TPT	V..N
12-M019	55	2004-08-27 17:03:24	25.7	QTR	TPT	V..N
12-M019	55	2004-08-27 17:13:24	25.6	QTR	TPT	V..N
12-M019	55	2004-08-27 17:23:24	25.4	QTR	TPT	V..N
12-M019	55	2004-08-27 17:33:24	25.3	QTR	TPT	V..N
12-M019	55	2004-08-27 17:43:24	25.3	QTR	TPT	V..N
12-M019	55	2004-08-27 17:53:24	25.2	QTR	TPT	V..N
12-M019	55	2004-08-27 18:03:24	25.2	QTR	TPT	V..N
12-M019	55	2004-08-27 18:13:24	25.2	QTR	TPT	V..N
12-M019	55	2004-08-27 18:23:24	25.1	QTR	TPT	V..N
12-M019	55	2004-08-27 18:33:24	25	QTR	TPT	V..N
12-M019	55	2004-08-27 18:43:24	25	QTR	TPT	V..N
12-M019	55	2004-08-27 18:53:24	24.9	QTR	TPT	V..N
12-M019	55	2004-08-27 19:03:24	24.9	QTR	TPT	V..N
12-M019	55	2004-08-27 19:13:24	24.9	QTR	TPT	V..N
12-M019	55	2004-08-27 19:23:24	24.8	QTR	TPT	V..N
12-M019	55	2004-08-27 19:33:24	24.8	QTR	TPT	V..N
12-M019	55	2004-08-27 19:43:24	24.8	QTR	TPT	V..N
12-M019	55	2004-08-27 19:53:24	24.8	QTR	TPT	V..N
12-M019	55	2004-08-27 20:03:24	24.8	QTR	TPT	V..N
12-M019	55	2004-08-27 20:13:24	24.8	QTR	TPT	V..N
12-M019	55	2004-08-27 20:23:24	24.8	QTR	TPT	V..N
12-M019	55	2004-08-27 20:33:24	24.8	QTR	TPT	V..N
12-M019	55	2004-08-27 20:43:24	24.7	QTR	TPT	V..N
12-M019	55	2004-08-27 20:53:24	24.7	QTR	TPT	V..N
12-M019	55	2004-08-27 21:03:24	24.7	QTR	TPT	V..N
12-M019	55	2004-08-27 21:13:24	24.7	QTR	TPT	V..N
12-M019	55	2004-08-27 21:23:24	24.7	QTR	TPT	V..N
12-M019	55	2004-08-27 21:33:24	24.6	QTR	TPT	V..N
12-M019	55	2004-08-27 21:43:24	24.6	QTR	TPT	V..N
12-M019	55	2004-08-27 21:53:24	24.7	QTR	TPT	V..N
12-M019	55	2004-08-27 22:03:24	24.5	QTR	TPT	V..N
12-M019	55	2004-08-27 22:13:24	24.3	QTR	TPT	V..N
12-M019	55	2004-08-27 22:23:24	24.1	QTR	TPT	V..N
12-M019	55	2004-08-27 22:33:24	24.1	QTR	TPT	V..N
12-M019	55	2004-08-27 22:43:24	24.1	QTR	TPT	V..N
12-M019	55	2004-08-27 22:53:24	24.1	QTR	TPT	V..N
12-M019	55	2004-08-27 23:03:24	24	QTR	TPT	V..N
12-M019	55	2004-08-27 23:13:24	24.1	QTR	TPT	V..N
12-M019	55	2004-08-27 23:23:24	24	QTR	TPT	V..N
12-M019	55	2004-08-27 23:33:24	23.9	QTR	TPT	V..N
12-M019	55	2004-08-27 23:43:24	23.9	QTR	TPT	V..N
12-M019	55	2004-08-27 23:53:24	23.9	QTR	TPT	V..N
12-M019	55	2004-08-28 00:03:24	23.8	QTR	TPT	V..N
12-M019	55	2004-08-28 00:13:24	23.8	QTR	TPT	V..N
12-M019	55	2004-08-28 00:23:24	23.8	QTR	TPT	V..N
12-M019	55	2004-08-28 00:33:24	23.9	QTR	TPT	V..N
12-M019	55	2004-08-28 00:43:24	23.9	QTR	TPT	V..N
12-M019	55	2004-08-28 00:53:24	24.1	QTR	TPT	V..N
12-M019	55	2004-08-28 01:03:24	24.3	QTR	TPT	V..N
12-M019	55	2004-08-28 01:13:24	24.5	QTR	TPT	V..N
12-M019	55	2004-08-28 01:23:24	24.6	QTR	TPT	V..N
12-M019	55	2004-08-28 01:33:24	24.7	QTR	TPT	V..N
12-M019	55	2004-08-28 01:43:24	24.9	QTR	TPT	V..N
12-M019	55	2004-08-28 01:53:24	24.9	QTR	TPT	V..N
12-M019	55	2004-08-28 02:03:24	24.9	QTR	TPT	V..N
12-M019	55	2004-08-28 02:13:24	24.9	QTR	TPT	V..N
12-M019	55	2004-08-28 02:23:24	24.8	QTR	TPT	V..N
12-M019	55	2004-08-28 02:33:24	24.8	QTR	TPT	V..N
12-M019	55	2004-08-28 02:43:24	24.7	QTR	TPT	V..N
12-M019	55	2004-08-28 02:53:24	24.7	QTR	TPT	V..N
12-M019	55	2004-08-28 03:03:24	24.7	QTR	TPT	V..N
12-M019	55	2004-08-28 03:13:24	24.6	QTR	TPT	V..N
12-M019	55	2004-08-28 03:23:24	24.6	QTR	TPT	V..N
12-M019	55	2004-08-28 03:33:24	24.6	QTR	TPT	V..N
12-M019	55	2004-08-28 03:43:24	24.6	QTR	TPT	V..N
12-M019	55	2004-08-28 03:53:24	24.6	QTR	TPT	V..N
12-M019	55	2004-08-28 04:03:24	24.6	QTR	TPT	V..N
12-M019	55	2004-08-28 04:13:24	24.6	QTR	TPT	V..N
12-M019	55	2004-08-28 04:23:24	24.6	QTR	TPT	V..N
12-M019	55	2004-08-28 04:33:24	24.6	QTR	TPT	V..N
12-M019	55	2004-08-28 04:43:24	24.6	QTR	TPT	V..N
12-M019	55	2004-08-28 04:53:24	24.6	QTR	TPT	V..N
12-M019	55	2004-08-28 05:03:24	24.6	QTR	TPT	V..N
12-M019	55	2004-08-28 05:13:24	24.5	QTR	TPT	V..N
12-M019	55	2004-08-28 05:23:24	24.5	QTR	TPT	V..N
12-M019	55	2004-08-28 05:33:24	24.5	QTR	TPT	V..N
12-M019	55	2004-08-28 05:43:24	24.5	QTR	TPT	V..N
12-M019	55	2004-08-28 05:53:24	24.5	QTR	TPT	V..N
12-M019	55	2004-08-28 06:03:24	24.5	QTR	TPT	V..N
12-M019	55	2004-08-28 06:13:24	24.5	QTR	TPT	V..N
12-M019	55	2004-08-28 06:23:24	24.5	QTR	TPT	V..N
12-M019	55	2004-08-28 06:33:24	24.5	QTR	TPT	V..N
12-M019	55	2004-08-28 06:43:24	24.5	QTR	TPT	V..N
12-M019	55	2004-08-28 06:53:24	24.5	QTR	TPT	V..N
12-M019	55	2004-08-28 07:03:24	24.5	QTR	TPT	V..N
12-M019	55	2004-08-28 07:13:24	24.5	QTR	TPT	V..N
12-M019	55	2004-08-28 07:23:24	24.5	QTR	TPT	V..N
12-M019	55	2004-08-28 07:33:24	24.5	QTR	TPT	V..N
12-M019	55	2004-08-28 07:43:24	24.5	QTR	TPT	V..N
12-M019	55	2004-08-28 07:53:24	24.4	QTR	TPT	V..N
12-M019	55	2004-08-28 08:03:24	24.4	QTR	TPT	V..N
12-M019	55	2004-08-28 08:13:24	24.4	QTR	TPT	V..N
12-M019	55	2004-08-28 08:23:24	24.4	QTR	TPT	V..N
12-M019	55	2004-08-28 08:33:24	24.4	QTR	TPT	V..N
12-M019	55	2004-08-28 08:43:24	24.4	QTR	TPT	V..N
12-M019	55	2004-08-28 08:53:24	24.5	QTR	TPT	V..N
12-M019	55	2004-08-28 09:03:24	24.5	QTR	TPT	V..N
12-M019	55	2004-08-28 09:13:24	24.5	QTR	TPT	V..N
12-M019	55	2004-08-28 09:23:24	24.5	QTR	TPT	V..N
12-M019	55	2004-08-28 09:33:24	24.5	QTR	TPT	V..N
12-M019	55	2004-08-28 09:43:24	24.5	QTR	TPT	V..N
12-M019	55	2004-08-28 09:53:24	24.5	QTR	TPT	V..N
12-M019	55	2004-08-28 10:03:24	24.4	QTR	TPT	V..N
12-M019	55	2004-08-28 10:13:24	24.4	QTR	TPT	V..N
12-M019	55	2004-08-28 10:23:24	24.4	QTR	TPT	V..N
12-M019	55	2004-08-28 10:33:24	24.3	QTR	TPT	V..N
12-M019	55	2004-08-28 10:43:24	24.2	QTR	TPT	V..N
12-M019	55	2004-08-28 10:53:24	24.2	QTR	TPT	V..N
12-M019	55	2004-08-28 11:03:24	24.3	QTR	TPT	V..N
12-M019	55	2004-08-28 11:13:24	24.3	QTR	TPT	V..N
12-M019	55	2004-08-28 11:23:24	24.2	QTR	TPT	V..N
12-M019	55	2004-08-28 11:33:24	23.9	QTR	TPT	V..N
12-M019	55	2004-08-28 11:43:24	23.8	QTR	TPT	V..N
12-M019	55	2004-08-28 11:53:24	24.1	QTR	TPT	V..N
12-M019	55	2004-08-28 12:03:24	24.2	QTR	TPT	V..N
12-M019	55	2004-08-28 12:13:24	24.1	QTR	TPT	V..N
12-M019	55	2004-08-28 12:23:24	24	QTR	TPT	V..N
12-M019	55	2004-08-28 12:33:24	24	QTR	TPT	V..N
12-M019	55	2004-08-28 12:43:24	24	QTR	TPT	V..N
12-M019	55	2004-08-28 12:53:24	24	QTR	TPT	V..N
12-M019	55	2004-08-28 13:03:24	24	QTR	TPT	V..N
12-M019	55	2004-08-28 13:13:24	23.9	QTR	TPT	V..N
12-M019	55	2004-08-28 13:23:24	23.9	QTR	TPT	V..N
12-M019	55	2004-08-28 13:33:24	23.9	QTR	TPT	V..N
12-M019	55	2004-08-28 13:43:24	23.9	QTR	TPT	V..N
12-M019	55	2004-08-28 13:53:24	23.9	QTR	TPT	V..N
12-M019	55	2004-08-28 14:03:24	24	QTR	TPT	V..N
12-M019	55	2004-08-28 14:13:24	24	QTR	TPT	V..N
12-M019	55	2004-08-28 14:23:24	24.1	QTR	TPT	V..N
12-M020	11	2004-06-16 14:21:42	26	QTR	TPT	V..N
12-M020	11	2004-06-16 14:31:42	26.3	QTR	TPT	V..N
12-M020	11	2004-06-16 14:41:42	26.4	QTR	TPT	V..N
12-M020	11	2004-06-16 14:51:42	26.6	QTR	TPT	V..N
12-M020	11	2004-06-16 15:01:42	26.4	QTR	TPT	V..N
12-M020	11	2004-06-16 15:11:42	26.2	QTR	TPT	V..N
12-M020	11	2004-06-16 15:21:42	26	QTR	TPT	V..N
12-M020	11	2004-06-16 15:31:42	26	QTR	TPT	V..N
12-M020	11	2004-06-16 15:41:42	25.9	QTR	TPT	V..N
12-M020	11	2004-06-16 15:51:42	25.9	QTR	TPT	V..N
12-M020	11	2004-06-16 16:01:42	25.8	QTR	TPT	V..N
12-M020	11	2004-06-16 16:11:42	25.8	QTR	TPT	V..N
12-M020	11	2004-06-16 16:21:42	25.7	QTR	TPT	V..N
12-M020	11	2004-06-16 16:31:42	25.7	QTR	TPT	V..N
12-M020	11	2004-06-16 16:41:42	25.6	QTR	TPT	V..N
12-M020	11	2004-06-16 16:51:42	25.6	QTR	TPT	V..N
12-M020	11	2004-06-16 17:01:42	25.6	QTR	TPT	V..N
12-M020	11	2004-06-16 17:11:42	25.6	QTR	TPT	V..N
12-M020	11	2004-06-16 17:21:42	25.6	QTR	TPT	V..N
12-M020	11	2004-06-16 17:31:42	25.5	QTR	TPT	V..N
12-M020	11	2004-06-16 17:41:42	25.5	QTR	TPT	V..N
12-M020	11	2004-06-16 17:51:42	25.4	QTR	TPT	V..N
12-M020	11	2004-06-16 18:01:42	25.4	QTR	TPT	V..N
12-M020	11	2004-06-16 18:11:42	25.4	QTR	TPT	V..N
12-M020	11	2004-06-16 18:21:42	25.4	QTR	TPT	V..N
12-M020	11	2004-06-16 18:31:42	25.4	QTR	TPT	V..N
12-M020	11	2004-06-16 18:41:42	25.4	QTR	TPT	V..N
12-M020	11	2004-06-16 18:51:42	25.4	QTR	TPT	V..N
12-M020	11	2004-06-16 19:01:42	25.4	QTR	TPT	V..N
12-M020	11	2004-06-16 19:11:42	25.3	QTR	TPT	V..N
12-M020	11	2004-06-16 19:21:42	25.3	QTR	TPT	V..N
12-M020	11	2004-06-16 19:31:42	25.3	QTR	TPT	V..N
12-M020	11	2004-06-16 19:41:42	25.3	QTR	TPT	V..N
12-M020	11	2004-06-16 19:51:42	25.3	QTR	TPT	V..N
12-M020	11	2004-06-16 20:01:42	25.3	QTR	TPT	V..N
12-M020	11	2004-06-16 20:11:42	25.4	QTR	TPT	V..N
12-M020	11	2004-06-16 20:21:42	25.6	QTR	TPT	V..N
12-M020	11	2004-06-16 20:31:42	25.7	QTR	TPT	V..N
12-M020	11	2004-06-16 20:41:42	25.7	QTR	TPT	V..N
12-M020	11	2004-06-16 20:51:42	25.8	QTR	TPT	V..N
12-M020	11	2004-06-16 21:01:42	25.8	QTR	TPT	V..N
12-M020	11	2004-06-16 21:11:42	25.7	QTR	TPT	V..N
12-M020	11	2004-06-16 21:21:42	25.6	QTR	TPT	V..N
12-M020	11	2004-06-16 21:31:42	25.6	QTR	TPT	V..N
12-M020	11	2004-06-16 21:41:42	25.5	QTR	TPT	V..N
12-M020	11	2004-06-16 21:51:42	25.5	QTR	TPT	V..N
12-M020	11	2004-06-16 22:01:42	25.5	QTR	TPT	V..N
12-M020	11	2004-06-16 22:11:42	25.5	QTR	TPT	V..N
12-M020	11	2004-06-16 22:21:42	25.5	QTR	TPT	V..N
12-M020	11	2004-06-16 22:31:42	25.4	QTR	TPT	V..N
12-M020	11	2004-06-16 22:41:42	25.3	QTR	TPT	V..N
12-M020	11	2004-06-16 22:51:42	25.2	QTR	TPT	V..N
12-M020	11	2004-06-16 23:01:42	25.3	QTR	TPT	V..N
12-M020	11	2004-06-16 23:11:42	25.3	QTR	TPT	V..N
12-M020	11	2004-06-16 23:21:42	25.2	QTR	TPT	V..N
12-M020	11	2004-06-16 23:31:42	25.2	QTR	TPT	V..N
12-M020	11	2004-06-16 23:41:42	25.1	QTR	TPT	V..N
12-M020	11	2004-06-16 23:51:42	25.1	QTR	TPT	V..N
12-M020	11	2004-06-17 00:01:42	25.1	QTR	TPT	V..N
12-M020	11	2004-06-17 00:11:42	25.1	QTR	TPT	V..N
12-M020	11	2004-06-17 00:21:42	25.1	QTR	TPT	V..N
12-M020	11	2004-06-17 00:31:42	25.1	QTR	TPT	V..N
12-M020	11	2004-06-17 00:41:42	25.1	QTR	TPT	V..N
12-M020	11	2004-06-17 00:51:42	25.1	QTR	TPT	V..N
12-M020	11	2004-06-17 01:01:42	25.1	QTR	TPT	V..N
12-M020	11	2004-06-17 01:11:42	25.1	QTR	TPT	V..N
12-M020	11	2004-06-17 01:21:42	25.1	QTR	TPT	V..N
12-M020	11	2004-06-17 01:31:42	25.1	QTR	TPT	V..N
12-M020	11	2004-06-17 01:41:42	25.1	QTR	TPT	V..N
12-M020	11	2004-06-17 01:51:42	25	QTR	TPT	V..N
12-M020	11	2004-06-17 02:01:42	25	QTR	TPT	V..N
12-M020	11	2004-06-17 02:11:42	25	QTR	TPT	V..N
12-M020	11	2004-06-17 02:21:42	25	QTR	TPT	V..N
12-M020	11	2004-06-17 02:31:42	25	QTR	TPT	V..N
12-M020	11	2004-06-17 02:41:42	25	QTR	TPT	V..N
12-M020	11	2004-06-17 02:51:42	25	QTR	TPT	V..N
12-M020	11	2004-06-17 03:01:42	24.9	QTR	TPT	V..N
12-M020	11	2004-06-17 03:11:42	24.9	QTR	TPT	V..N
12-M020	11	2004-06-17 03:21:42	24.9	QTR	TPT	V..N
12-M020	11	2004-06-17 03:31:42	24.9	QTR	TPT	V..N
12-M020	11	2004-06-17 03:41:42	24.9	QTR	TPT	V..N
12-M020	11	2004-06-17 03:51:42	24.9	QTR	TPT	V..N
12-M020	11	2004-06-17 04:01:42	24.8	QTR	TPT	V..N
12-M020	11	2004-06-17 04:11:42	24.8	QTR	TPT	V..N
12-M020	11	2004-06-17 04:21:42	24.8	QTR	TPT	V..N
12-M020	11	2004-06-17 04:31:42	24.8	QTR	TPT	V..N
12-M020	11	2004-06-17 04:41:42	24.8	QTR	TPT	V..N
12-M020	11	2004-06-17 04:51:42	24.8	QTR	TPT	V..N
12-M020	11	2004-06-17 05:01:42	24.8	QTR	TPT	V..N
12-M020	11	2004-06-17 05:11:42	24.8	QTR	TPT	V..N
12-M020	11	2004-06-17 05:21:42	24.8	QTR	TPT	V..N
12-M020	11	2004-06-17 05:31:42	24.8	QTR	TPT	V..N
12-M020	11	2004-06-17 05:41:42	24.8	QTR	TPT	V..N
12-M020	11	2004-06-17 05:51:42	24.8	QTR	TPT	V..N
12-M020	11	2004-06-17 06:01:42	24.7	QTR	TPT	V..N
12-M020	11	2004-06-17 06:11:42	24.7	QTR	TPT	V..N
12-M020	11	2004-06-17 06:21:42	24.7	QTR	TPT	V..N
12-M020	11	2004-06-17 06:31:42	24.7	QTR	TPT	V..N
12-M020	11	2004-06-17 06:41:42	24.7	QTR	TPT	V..N
12-M020	11	2004-06-17 06:51:42	24.7	QTR	TPT	V..N
12-M020	11	2004-06-17 07:01:42	24.7	QTR	TPT	V..N
12-M020	11	2004-06-17 07:11:42	24.7	QTR	TPT	V..N
12-M020	11	2004-06-17 07:21:42	24.6	QTR	TPT	V..N
12-M020	11	2004-06-17 07:31:42	24.5	QTR	TPT	V..N
12-M020	11	2004-06-17 07:41:42	23.6	QTR	TPT	V..N
12-M020	11	2004-06-17 07:51:42	22.8	QTR	TPT	V..N
12-M020	11	2004-06-17 08:01:42	22.2	QTR	TPT	V..N
12-M020	11	2004-06-17 08:11:42	22.5	QTR	TPT	V..N
12-M020	11	2004-06-17 08:21:42	22.9	QTR	TPT	V..N
12-M020	11	2004-06-17 08:31:42	23.1	QTR	TPT	V..N
12-M020	11	2004-06-17 08:41:42	23.1	QTR	TPT	V..N
12-M020	11	2004-06-17 08:51:42	23.3	QTR	TPT	V..N
12-M020	11	2004-06-17 09:01:42	23.4	QTR	TPT	V..N
12-M020	11	2004-06-17 09:11:42	23.4	QTR	TPT	V..N
12-M020	11	2004-06-17 09:21:42	23.4	QTR	TPT	V..N
12-M020	11	2004-06-17 09:31:42	23.4	QTR	TPT	V..N
12-M020	11	2004-06-17 09:41:42	23.5	QTR	TPT	V..N
12-M020	11	2004-06-17 09:51:42	23.6	QTR	TPT	V..N
12-M020	11	2004-06-17 10:01:42	23.7	QTR	TPT	V..N
12-M020	11	2004-06-17 10:11:42	23.7	QTR	TPT	V..N
12-M020	11	2004-06-17 10:21:42	23.7	QTR	TPT	V..N
12-M020	11	2004-06-17 10:31:42	23.7	QTR	TPT	V..N
12-M020	11	2004-06-17 10:41:42	23.7	QTR	TPT	V..N
12-M020	11	2004-06-17 10:51:42	23.7	QTR	TPT	V..N
12-M020	11	2004-06-17 11:01:42	23.8	QTR	TPT	V..N
12-M020	11	2004-06-17 11:11:42	23.9	QTR	TPT	V..N
12-M020	11	2004-06-17 11:21:42	24.1	QTR	TPT	V..N
12-M020	11	2004-06-17 11:31:42	24.1	QTR	TPT	V..N
12-M020	11	2004-06-17 11:41:42	24.1	QTR	TPT	V..N
12-M020	11	2004-06-17 11:51:42	24.1	QTR	TPT	V..N
12-M020	11	2004-06-17 12:01:42	24.2	QTR	TPT	V..N
12-M020	11	2004-06-17 12:11:42	24.2	QTR	TPT	V..N
12-M020	11	2004-06-17 12:21:42	24.3	QTR	TPT	V..N
12-M020	11	2004-06-17 12:31:42	24.3	QTR	TPT	V..N
12-M020	11	2004-06-17 12:41:42	24.3	QTR	TPT	V..N
12-M020	11	2004-06-17 12:51:42	24.3	QTR	TPT	V..N
12-M020	11	2004-06-17 13:01:42	24.3	QTR	TPT	V..N
12-M020	11	2004-06-17 13:11:42	24.3	QTR	TPT	V..N
12-M020	11	2004-06-17 13:21:42	24.3	QTR	TPT	V..N
12-M020	11	2004-06-17 13:31:42	24.4	QTR	TPT	V..N
12-M020	11	2004-06-17 13:41:42	24.5	QTR	TPT	V..N
12-M020	11	2004-06-17 13:51:42	24.6	QTR	TPT	V..N
12-M020	11	2004-06-17 14:01:42	24.6	QTR	TPT	V..N
12-M020	11	2004-06-17 14:11:42	24.5	QTR	TPT	V..N
12-M020	11	2004-06-17 14:21:42	24.5	QTR	TPT	V..N
12-M020	11	2004-06-17 14:31:42	24.5	QTR	TPT	V..N
12-M020	11	2004-06-17 14:41:42	24.6	QTR	TPT	V..N
12-M020	11	2004-06-17 14:51:42	24.6	QTR	TPT	V..N
12-M020	11	2004-06-17 15:01:42	24.6	QTR	TPT	V..N
12-M020	11	2004-06-17 15:11:42	24.7	QTR	TPT	V..N
12-M020	11	2004-06-17 15:21:42	24.7	QTR	TPT	V..N
12-M020	11	2004-06-17 15:31:42	24.8	QTR	TPT	V..N
12-M020	11	2004-06-17 15:41:42	24.8	QTR	TPT	V..N
12-M020	11	2004-06-17 15:51:42	24.9	QTR	TPT	V..N
12-M020	11	2004-06-17 16:01:42	25	QTR	TPT	V..N
12-M020	11	2004-06-17 16:11:42	25.1	QTR	TPT	V..N
12-M020	11	2004-06-17 16:21:42	25.2	QTR	TPT	V..N
12-M020	11	2004-06-17 16:31:42	25.2	QTR	TPT	V..N
12-M020	11	2004-06-17 16:41:42	25.3	QTR	TPT	V..N
12-M020	11	2004-06-17 16:51:42	25.4	QTR	TPT	V..N
12-M020	11	2004-06-17 17:01:42	25.4	QTR	TPT	V..N
12-M020	11	2004-06-17 17:11:42	25.5	QTR	TPT	V..N
12-M020	11	2004-06-17 17:21:42	25.7	QTR	TPT	V..N
12-M020	11	2004-06-17 17:31:42	25.9	QTR	TPT	V..N
12-M020	11	2004-06-17 17:41:42	25.9	QTR	TPT	V..N
12-M020	11	2004-06-17 17:51:42	25.9	QTR	TPT	V..N
12-M020	11	2004-06-17 18:01:42	25.9	QTR	TPT	V..N
12-M020	11	2004-06-17 18:11:42	25.9	QTR	TPT	V..N
12-M020	11	2004-06-17 18:21:42	25.8	QTR	TPT	V..N
12-M020	11	2004-06-17 18:31:42	25.7	QTR	TPT	V..N
12-M020	11	2004-06-17 18:41:42	25.6	QTR	TPT	V..N
12-M020	11	2004-06-17 18:51:42	25.6	QTR	TPT	V..N
12-M020	11	2004-06-17 19:01:42	25.6	QTR	TPT	V..N
12-M020	11	2004-06-17 19:11:42	25.6	QTR	TPT	V..N
12-M020	11	2004-06-17 19:21:42	25.6	QTR	TPT	V..N
12-M020	11	2004-06-17 19:31:42	25.5	QTR	TPT	V..N
12-M020	11	2004-06-17 19:41:42	25.5	QTR	TPT	V..N
12-M020	11	2004-06-17 19:51:42	25.4	QTR	TPT	V..N
12-M020	11	2004-06-17 20:01:42	25.3	QTR	TPT	V..N
12-M020	11	2004-06-17 20:11:42	25.5	QTR	TPT	V..N
12-M020	11	2004-06-17 20:21:42	25.8	QTR	TPT	V..N
12-M020	11	2004-06-17 20:31:42	25.8	QTR	TPT	V..N
12-M020	11	2004-06-17 20:41:42	25.8	QTR	TPT	V..N
12-M020	11	2004-06-17 20:51:42	25.7	QTR	TPT	V..N
12-M020	11	2004-06-17 21:01:42	25.6	QTR	TPT	V..N
12-M020	11	2004-06-17 21:11:42	25.5	QTR	TPT	V..N
12-M020	11	2004-06-17 21:21:42	25.4	QTR	TPT	V..N
12-M020	11	2004-06-17 21:31:42	25.3	QTR	TPT	V..N
12-M020	11	2004-06-17 21:41:42	25.3	QTR	TPT	V..N
12-M020	11	2004-06-17 21:51:42	25.2	QTR	TPT	V..N
12-M020	11	2004-06-17 22:01:42	25.4	QTR	TPT	V..N
12-M020	11	2004-06-17 22:11:42	25.4	QTR	TPT	V..N
12-M020	11	2004-06-17 22:21:42	25.4	QTR	TPT	V..N
12-M020	11	2004-06-17 22:31:42	25.3	QTR	TPT	V..N
12-M020	11	2004-06-17 22:41:42	24.6	QTR	TPT	V..N
12-M020	11	2004-06-17 22:51:42	23.7	QTR	TPT	V..N
12-M020	11	2004-06-17 23:01:42	23.1	QTR	TPT	V..N
12-M020	11	2004-06-17 23:11:42	22.8	QTR	TPT	V..N
12-M020	11	2004-06-17 23:21:42	22.8	QTR	TPT	V..N
12-M020	11	2004-06-17 23:31:42	23.4	QTR	TPT	V..N
12-M020	11	2004-06-17 23:41:42	23.8	QTR	TPT	V..N
12-M020	11	2004-06-17 23:51:42	24	QTR	TPT	V..N
12-M020	11	2004-06-18 00:01:42	24.2	QTR	TPT	V..N
12-M020	11	2004-06-18 00:11:42	24.3	QTR	TPT	V..N
12-M020	11	2004-06-18 00:21:42	24.4	QTR	TPT	V..N
12-M020	11	2004-06-18 00:31:42	24.4	QTR	TPT	V..N
12-M020	11	2004-06-18 00:41:42	24.5	QTR	TPT	V..N
12-M020	11	2004-06-18 00:51:42	24.5	QTR	TPT	V..N
12-M020	11	2004-06-18 01:01:42	24.6	QTR	TPT	V..N
12-M020	11	2004-06-18 01:11:42	24.6	QTR	TPT	V..N
12-M020	11	2004-06-18 01:21:42	24.6	QTR	TPT	V..N
12-M020	11	2004-06-18 01:31:42	24.7	QTR	TPT	V..N
12-M020	11	2004-06-18 01:41:42	24.7	QTR	TPT	V..N
12-M020	11	2004-06-18 01:51:42	24.7	QTR	TPT	V..N
12-M020	11	2004-06-18 02:01:42	24.7	QTR	TPT	V..N
12-M020	11	2004-06-18 02:11:42	24.8	QTR	TPT	V..N
12-M020	11	2004-06-18 02:21:42	24.8	QTR	TPT	V..N
12-M020	11	2004-06-18 02:31:42	24.8	QTR	TPT	V..N
12-M020	11	2004-06-18 02:41:42	24.8	QTR	TPT	V..N
12-M020	11	2004-06-18 02:51:42	24.8	QTR	TPT	V..N
12-M020	11	2004-06-18 03:01:42	24.8	QTR	TPT	V..N
12-M020	11	2004-06-18 03:11:42	24.8	QTR	TPT	V..N
12-M020	11	2004-06-18 03:21:42	24.8	QTR	TPT	V..N
12-M020	11	2004-06-18 03:31:42	24.8	QTR	TPT	V..N
12-M020	11	2004-06-18 03:41:42	24.7	QTR	TPT	V..N
12-M020	11	2004-06-18 03:51:42	24.7	QTR	TPT	V..N
12-M020	11	2004-06-18 04:01:42	24.7	QTR	TPT	V..N
12-M020	11	2004-06-18 04:11:42	24.8	QTR	TPT	V..N
12-M020	11	2004-06-18 04:21:42	24.8	QTR	TPT	V..N
12-M020	11	2004-06-18 04:31:42	24.7	QTR	TPT	V..N
12-M020	11	2004-06-18 04:41:42	24.7	QTR	TPT	V..N
12-M020	11	2004-06-18 04:51:42	24.7	QTR	TPT	V..N
12-M020	11	2004-06-18 05:01:42	24.7	QTR	TPT	V..N
12-M020	11	2004-06-18 05:11:42	24.7	QTR	TPT	V..N
12-M020	11	2004-06-18 05:21:42	24.6	QTR	TPT	V..N
12-M020	11	2004-06-18 05:31:42	24.6	QTR	TPT	V..N
12-M020	11	2004-06-18 05:41:42	24.6	QTR	TPT	V..N
12-M020	11	2004-06-18 05:51:42	24.6	QTR	TPT	V..N
12-M020	11	2004-06-18 06:01:42	24.6	QTR	TPT	V..N
12-M020	11	2004-06-18 06:11:42	24.5	QTR	TPT	V..N
12-M020	11	2004-06-18 06:21:42	24.5	QTR	TPT	V..N
12-M020	11	2004-06-18 06:31:42	24.5	QTR	TPT	V..N
12-M020	11	2004-06-18 06:41:42	24.5	QTR	TPT	V..N
12-M020	11	2004-06-18 06:51:42	24.5	QTR	TPT	V..N
12-M020	11	2004-06-18 07:01:42	24.5	QTR	TPT	V..N
12-M020	11	2004-06-18 07:11:42	24.5	QTR	TPT	V..N
12-M020	11	2004-06-18 07:21:42	24.5	QTR	TPT	V..N
12-M020	11	2004-06-18 07:31:42	24.3	QTR	TPT	V..N
12-M020	11	2004-06-18 07:41:42	21.9	QTR	TPT	V..N
12-M020	11	2004-06-18 07:51:42	20.3	QTR	TPT	V..N
12-M020	11	2004-06-18 08:01:42	21	QTR	TPT	V..N
12-M020	11	2004-06-18 08:11:42	22.1	QTR	TPT	V..N
12-M020	11	2004-06-18 08:21:42	22.7	QTR	TPT	V..N
12-M020	11	2004-06-18 08:31:42	23.1	QTR	TPT	V..N
12-M020	11	2004-06-18 08:41:42	23.3	QTR	TPT	V..N
12-M020	11	2004-06-18 08:51:42	23.5	QTR	TPT	V..N
12-M020	11	2004-06-18 09:01:42	23.6	QTR	TPT	V..N
12-M020	11	2004-06-18 09:11:42	23.8	QTR	TPT	V..N
12-M020	11	2004-06-18 09:21:42	23.9	QTR	TPT	V..N
12-M020	11	2004-06-18 09:31:42	24	QTR	TPT	V..N
12-M020	11	2004-06-18 09:41:42	24.1	QTR	TPT	V..N
12-M020	11	2004-06-18 09:51:42	24.1	QTR	TPT	V..N
12-M020	11	2004-06-18 10:01:42	24.2	QTR	TPT	V..N
12-M020	11	2004-06-18 10:11:42	24.3	QTR	TPT	V..N
12-M020	11	2004-06-18 10:21:42	24.4	QTR	TPT	V..N
12-M020	11	2004-06-18 10:31:42	24.5	QTR	TPT	V..N
12-M020	11	2004-06-18 10:41:42	24.5	QTR	TPT	V..N
12-M020	11	2004-06-18 10:51:42	24.5	QTR	TPT	V..N
12-M020	11	2004-06-18 11:01:42	24.6	QTR	TPT	V..N
12-M020	11	2004-06-18 11:11:42	24.6	QTR	TPT	V..N
12-M020	11	2004-06-18 11:21:42	24.6	QTR	TPT	V..N
12-M020	11	2004-06-18 11:31:42	24.6	QTR	TPT	V..N
12-M020	11	2004-06-18 11:41:42	24.6	QTR	TPT	V..N
12-M020	11	2004-06-18 11:51:42	24.6	QTR	TPT	V..N
12-M020	11	2004-06-18 12:01:42	24.6	QTR	TPT	V..N
12-M020	11	2004-06-18 12:11:42	24.7	QTR	TPT	V..N
12-M020	11	2004-06-18 12:21:42	24.7	QTR	TPT	V..N
12-M020	11	2004-06-18 12:31:42	24.7	QTR	TPT	V..N
12-M020	11	2004-06-18 12:41:42	24.6	QTR	TPT	V..N
12-M020	11	2004-06-18 12:51:42	24.5	QTR	TPT	V..N
12-M020	11	2004-06-18 13:01:42	24.6	QTR	TPT	V..N
12-M020	11	2004-06-18 13:11:42	24.8	QTR	TPT	V..N
12-M020	11	2004-06-18 13:21:42	24.8	QTR	TPT	V..N
12-M020	11	2004-06-18 13:31:42	25	QTR	TPT	V..N
12-M020	11	2004-06-18 13:41:42	25	QTR	TPT	V..N
12-M020	11	2004-06-18 13:51:42	25	QTR	TPT	V..N
12-M020	11	2004-06-18 14:01:42	25.1	QTR	TPT	V..N
12-M020	11	2004-06-18 14:11:42	25	QTR	TPT	V..N
12-M020	11	2004-06-18 14:21:42	25	QTR	TPT	V..N
12-M020	11	2004-06-18 14:31:42	25.1	QTR	TPT	V..N
12-M020	11	2004-06-18 14:41:42	25.2	QTR	TPT	V..N
12-M020	11	2004-06-18 14:51:42	25.1	QTR	TPT	V..N
12-M020	11	2004-06-18 15:01:42	25	QTR	TPT	V..N
12-M020	11	2004-06-18 15:11:42	25	QTR	TPT	V..N
12-M020	11	2004-06-18 15:21:42	24.8	QTR	TPT	V..N
12-M020	11	2004-06-18 15:31:42	24.7	QTR	TPT	V..N
12-M020	11	2004-06-18 15:41:42	24.7	QTR	TPT	V..N
12-M020	11	2004-06-18 15:51:42	25.4	QTR	TPT	V..N
12-M020	11	2004-06-18 16:01:42	25.1	QTR	TPT	V..N
12-M020	11	2004-06-18 16:11:42	25.2	QTR	TPT	V..N
12-M020	11	2004-06-18 16:21:42	26.4	QTR	TPT	V..N
12-M020	11	2004-06-18 16:31:42	25.7	QTR	TPT	V..N
12-M020	11	2004-06-18 16:41:42	25.5	QTR	TPT	V..N
12-M020	11	2004-06-18 16:51:42	25.3	QTR	TPT	V..N
12-M020	11	2004-06-18 17:01:42	25.5	QTR	TPT	V..N
12-M020	11	2004-06-18 17:11:42	25.4	QTR	TPT	V..N
12-M020	11	2004-06-18 17:21:42	25	QTR	TPT	V..N
12-M020	11	2004-06-18 17:31:42	24.8	QTR	TPT	V..N
12-M020	11	2004-06-18 17:41:42	24.7	QTR	TPT	V..N
12-M020	11	2004-06-18 17:51:42	24.7	QTR	TPT	V..N
12-M020	11	2004-06-18 18:01:42	24.7	QTR	TPT	V..N
12-M020	11	2004-06-18 18:11:42	24.7	QTR	TPT	V..N
12-M020	11	2004-06-18 18:21:42	24.6	QTR	TPT	V..N
12-M020	11	2004-06-18 18:31:42	24.5	QTR	TPT	V..N
12-M020	11	2004-06-18 18:41:42	24.4	QTR	TPT	V..N
12-M020	11	2004-06-18 18:51:42	24.4	QTR	TPT	V..N
12-M020	11	2004-06-18 19:01:42	24.4	QTR	TPT	V..N
12-M020	11	2004-06-18 19:11:42	24.4	QTR	TPT	V..N
12-M020	11	2004-06-18 19:21:42	24.5	QTR	TPT	V..N
12-M020	11	2004-06-18 19:31:42	24.3	QTR	TPT	V..N
12-M020	11	2004-06-18 19:41:42	24.2	QTR	TPT	V..N
12-M020	11	2004-06-18 19:51:42	24.2	QTR	TPT	V..N
12-M020	11	2004-06-18 20:01:42	24.2	QTR	TPT	V..N
12-M020	11	2004-06-18 20:11:42	24.1	QTR	TPT	V..N
12-M020	11	2004-06-18 20:21:42	24.1	QTR	TPT	V..N
12-M020	11	2004-06-18 20:31:42	24.1	QTR	TPT	V..N
12-M020	11	2004-06-18 20:41:42	24.1	QTR	TPT	V..N
12-M020	11	2004-06-18 20:51:42	24.1	QTR	TPT	V..N
12-M020	11	2004-06-18 21:01:42	24.1	QTR	TPT	V..N
12-M020	11	2004-06-18 21:11:42	24.1	QTR	TPT	V..N
12-M020	11	2004-06-18 21:21:42	24	QTR	TPT	V..N
12-M020	11	2004-06-18 21:31:42	24	QTR	TPT	V..N
12-M020	11	2004-06-18 21:41:42	23.9	QTR	TPT	V..N
12-M020	11	2004-06-18 21:51:42	23.9	QTR	TPT	V..N
12-M020	11	2004-06-18 22:01:42	23.9	QTR	TPT	V..N
12-M020	11	2004-06-18 22:11:42	23.9	QTR	TPT	V..N
12-M020	11	2004-06-18 22:21:42	23.8	QTR	TPT	V..N
12-M020	11	2004-06-18 22:31:42	23.8	QTR	TPT	V..N
12-M020	11	2004-06-18 22:41:42	23.8	QTR	TPT	V..N
12-M020	11	2004-06-18 22:51:42	23.8	QTR	TPT	V..N
12-M020	11	2004-06-18 23:01:42	23.8	QTR	TPT	V..N
12-M020	11	2004-06-18 23:11:42	23.8	QTR	TPT	V..N
12-M020	11	2004-06-18 23:21:42	23.8	QTR	TPT	V..N
12-M020	11	2004-06-18 23:31:42	23.9	QTR	TPT	V..N
12-M020	11	2004-06-18 23:41:42	23.9	QTR	TPT	V..N
12-M020	11	2004-06-18 23:51:42	23.9	QTR	TPT	V..N
12-M020	11	2004-06-19 00:01:42	23.9	QTR	TPT	V..N
12-M020	11	2004-06-19 00:11:42	23.8	QTR	TPT	V..N
12-M020	11	2004-06-19 00:21:42	23.8	QTR	TPT	V..N
12-M020	11	2004-06-19 00:31:42	23.8	QTR	TPT	V..N
12-M020	11	2004-06-19 00:41:42	23.8	QTR	TPT	V..N
12-M020	11	2004-06-19 00:51:42	23.8	QTR	TPT	V..N
12-M020	11	2004-06-19 01:01:42	23.8	QTR	TPT	V..N
12-M020	11	2004-06-19 01:11:42	23.7	QTR	TPT	V..N
12-M020	11	2004-06-19 01:21:42	23.8	QTR	TPT	V..N
12-M020	11	2004-06-19 01:31:42	23.8	QTR	TPT	V..N
12-M020	11	2004-06-19 01:41:42	23.8	QTR	TPT	V..N
12-M020	11	2004-06-19 01:51:42	23.7	QTR	TPT	V..N
12-M020	11	2004-06-19 02:01:42	23.7	QTR	TPT	V..N
12-M020	11	2004-06-19 02:11:42	23.7	QTR	TPT	V..N
12-M020	11	2004-06-19 02:21:42	23.7	QTR	TPT	V..N
12-M020	11	2004-06-19 02:31:42	23.7	QTR	TPT	V..N
12-M020	11	2004-06-19 02:41:42	23.7	QTR	TPT	V..N
12-M020	11	2004-06-19 02:51:42	23.7	QTR	TPT	V..N
12-M020	11	2004-06-19 03:01:42	23.7	QTR	TPT	V..N
12-M020	11	2004-06-19 03:11:42	23.7	QTR	TPT	V..N
12-M020	11	2004-06-19 03:21:42	23.7	QTR	TPT	V..N
12-M020	11	2004-06-19 03:31:42	23.7	QTR	TPT	V..N
12-M020	11	2004-06-19 03:41:42	23.7	QTR	TPT	V..N
12-M020	11	2004-06-19 03:51:42	23.6	QTR	TPT	V..N
12-M020	11	2004-06-19 04:01:42	23.6	QTR	TPT	V..N
12-M020	11	2004-06-19 04:11:42	23.6	QTR	TPT	V..N
12-M020	11	2004-06-19 04:21:42	23.6	QTR	TPT	V..N
12-M020	11	2004-06-19 04:31:42	23.6	QTR	TPT	V..N
12-M020	11	2004-06-19 04:41:42	23.6	QTR	TPT	V..N
12-M020	11	2004-06-19 04:51:42	23.6	QTR	TPT	V..N
12-M020	11	2004-06-19 05:01:42	23.6	QTR	TPT	V..N
12-M020	11	2004-06-19 05:11:42	23.6	QTR	TPT	V..N
12-M020	11	2004-06-19 05:21:42	23.5	QTR	TPT	V..N
12-M020	11	2004-06-19 05:31:42	23.5	QTR	TPT	V..N
12-M020	11	2004-06-19 05:41:42	23.5	QTR	TPT	V..N
12-M020	11	2004-06-19 05:51:42	23.5	QTR	TPT	V..N
12-M020	11	2004-06-19 06:01:42	23.5	QTR	TPT	V..N
12-M020	11	2004-06-19 06:11:42	23.5	QTR	TPT	V..N
12-M020	11	2004-06-19 06:21:42	23.5	QTR	TPT	V..N
12-M020	11	2004-06-19 06:31:42	23.5	QTR	TPT	V..N
12-M020	11	2004-06-19 06:41:42	23.5	QTR	TPT	V..N
12-M020	11	2004-06-19 06:51:42	23.5	QTR	TPT	V..N
12-M020	11	2004-06-19 07:01:42	23.5	QTR	TPT	V..N
12-M020	11	2004-06-19 07:11:42	23.5	QTR	TPT	V..N
12-M020	11	2004-06-19 07:21:42	23.4	QTR	TPT	V..N
12-M020	11	2004-06-19 07:31:42	23.4	QTR	TPT	V..N
12-M020	11	2004-06-19 07:41:42	23.4	QTR	TPT	V..N
12-M020	11	2004-06-19 07:51:42	22.6	QTR	TPT	V..N
12-M020	11	2004-06-19 08:01:42	20.8	QTR	TPT	V..N
12-M020	11	2004-06-19 08:11:42	19.7	QTR	TPT	V..N
12-M020	11	2004-06-19 08:21:42	19.2	QTR	TPT	V..N
12-M020	11	2004-06-19 08:31:42	20.3	QTR	TPT	V..N
12-M020	11	2004-06-19 08:41:42	21.3	QTR	TPT	V..N
12-M020	11	2004-06-19 08:51:42	21.8	QTR	TPT	V..N
12-M020	11	2004-06-19 09:01:42	22	QTR	TPT	V..N
12-M020	11	2004-06-19 09:11:42	22.3	QTR	TPT	V..N
12-M020	11	2004-06-19 09:21:42	22.4	QTR	TPT	V..N
12-M020	11	2004-06-19 09:31:42	22.6	QTR	TPT	V..N
12-M020	11	2004-06-19 09:41:42	22.7	QTR	TPT	V..N
12-M020	11	2004-06-19 09:51:42	22.8	QTR	TPT	V..N
12-M020	11	2004-06-19 10:01:42	22.9	QTR	TPT	V..N
12-M020	11	2004-06-19 10:11:42	23	QTR	TPT	V..N
12-M020	11	2004-06-19 10:21:42	23.1	QTR	TPT	V..N
12-M020	11	2004-06-19 10:31:42	23.1	QTR	TPT	V..N
12-M020	11	2004-06-19 10:41:42	23.1	QTR	TPT	V..N
12-M020	11	2004-06-19 10:51:42	23.2	QTR	TPT	V..N
12-M020	11	2004-06-19 11:01:42	23.2	QTR	TPT	V..N
12-M020	11	2004-06-19 11:11:42	23.4	QTR	TPT	V..N
12-M020	11	2004-06-19 11:21:42	23.5	QTR	TPT	V..N
12-M020	11	2004-06-19 11:31:42	23.4	QTR	TPT	V..N
12-M020	11	2004-06-19 11:41:42	23.3	QTR	TPT	V..N
12-M020	11	2004-06-19 11:51:42	23.2	QTR	TPT	V..N
12-M020	11	2004-06-19 12:01:42	23.2	QTR	TPT	V..N
12-M020	11	2004-06-19 12:11:42	22.7	QTR	TPT	V..N
12-M020	11	2004-06-19 12:21:42	21.1	QTR	TPT	V..N
12-M020	11	2004-06-19 12:31:42	20.1	QTR	TPT	V..N
12-M020	11	2004-06-19 12:41:42	19.6	QTR	TPT	V..N
12-M020	11	2004-06-19 12:51:42	19.7	QTR	TPT	V..N
12-M020	11	2004-06-19 13:01:42	20.5	QTR	TPT	V..N
12-M020	11	2004-06-19 13:11:42	21.1	QTR	TPT	V..N
12-M020	11	2004-06-19 13:21:42	21.4	QTR	TPT	V..N
12-M020	11	2004-06-19 13:31:42	21.7	QTR	TPT	V..N
12-M020	11	2004-06-19 13:41:42	21.8	QTR	TPT	V..N
12-M020	11	2004-06-19 13:51:42	21.8	QTR	TPT	V..N
12-M020	11	2004-06-19 14:01:42	21.8	QTR	TPT	V..N
12-M020	11	2004-06-19 14:11:42	21.8	QTR	TPT	V..N
12-M020	11	2004-06-19 14:21:42	21.9	QTR	TPT	V..N
12-M020	11	2004-06-19 14:31:42	22.2	QTR	TPT	V..N
12-M020	11	2004-06-19 14:41:42	22.6	QTR	TPT	V..N
12-M020	11	2004-06-19 14:51:42	22.9	QTR	TPT	V..N
12-M020	11	2004-06-19 15:01:42	23	QTR	TPT	V..N
12-M020	11	2004-06-19 15:11:42	22.6	QTR	TPT	V..N
12-M020	11	2004-06-19 15:21:42	22.4	QTR	TPT	V..N
12-M020	11	2004-06-19 15:31:42	22.2	QTR	TPT	V..N
12-M020	11	2004-06-19 15:41:42	22	QTR	TPT	V..N
12-M020	11	2004-06-19 15:51:42	21.8	QTR	TPT	V..N
12-M020	11	2004-06-19 16:01:42	21.7	QTR	TPT	V..N
12-M020	11	2004-06-19 16:11:42	21.7	QTR	TPT	V..N
12-M020	11	2004-06-19 16:21:42	21.8	QTR	TPT	V..N
12-M020	11	2004-06-19 16:31:42	22	QTR	TPT	V..N
12-M020	11	2004-06-19 16:41:42	22.3	QTR	TPT	V..N
12-M020	11	2004-06-19 16:51:42	22.5	QTR	TPT	V..N
12-M020	11	2004-06-19 17:01:42	22.6	QTR	TPT	V..N
12-M020	11	2004-06-19 17:11:42	22.8	QTR	TPT	V..N
12-M020	11	2004-06-19 17:21:42	22.9	QTR	TPT	V..N
12-M020	11	2004-06-19 17:31:42	23.1	QTR	TPT	V..N
12-M020	11	2004-06-19 17:41:42	23.2	QTR	TPT	V..N
12-M020	11	2004-06-19 17:51:42	23.1	QTR	TPT	V..N
12-M020	11	2004-06-19 18:01:42	23.1	QTR	TPT	V..N
12-M020	11	2004-06-19 18:11:42	23	QTR	TPT	V..N
12-M020	11	2004-06-19 18:21:42	23	QTR	TPT	V..N
12-M020	11	2004-06-19 18:31:42	22.9	QTR	TPT	V..N
12-M020	11	2004-06-19 18:41:42	22.8	QTR	TPT	V..N
12-M020	11	2004-06-19 18:51:42	22.8	QTR	TPT	V..N
12-M020	11	2004-06-19 19:01:42	22.8	QTR	TPT	V..N
12-M020	11	2004-06-19 19:11:42	22.9	QTR	TPT	V..N
12-M020	11	2004-06-19 19:21:42	23	QTR	TPT	V..N
12-M020	11	2004-06-19 19:31:42	23.1	QTR	TPT	V..N
12-M020	11	2004-06-19 19:41:42	23.1	QTR	TPT	V..N
12-M020	11	2004-06-19 19:51:42	23.1	QTR	TPT	V..N
12-M020	11	2004-06-19 20:01:42	23.1	QTR	TPT	V..N
12-M020	11	2004-06-19 20:11:42	23.3	QTR	TPT	V..N
12-M020	11	2004-06-19 20:21:42	23.3	QTR	TPT	V..N
12-M020	11	2004-06-19 20:31:42	23.2	QTR	TPT	V..N
12-M020	11	2004-06-19 20:41:42	23.2	QTR	TPT	V..N
12-M020	11	2004-06-19 20:51:42	23.2	QTR	TPT	V..N
12-M020	11	2004-06-19 21:01:42	23.3	QTR	TPT	V..N
12-M020	11	2004-06-19 21:11:42	23.4	QTR	TPT	V..N
12-M020	11	2004-06-19 21:21:42	23.4	QTR	TPT	V..N
12-M020	11	2004-06-19 21:31:42	23.4	QTR	TPT	V..N
12-M020	11	2004-06-19 21:41:42	23.3	QTR	TPT	V..N
12-M020	11	2004-06-19 21:51:42	23.3	QTR	TPT	V..N
12-M020	11	2004-06-19 22:01:42	23.3	QTR	TPT	V..N
12-M020	11	2004-06-19 22:11:42	23.3	QTR	TPT	V..N
12-M020	11	2004-06-19 22:21:42	23.3	QTR	TPT	V..N
12-M020	11	2004-06-19 22:31:42	23.3	QTR	TPT	V..N
12-M020	11	2004-06-19 22:41:42	23.2	QTR	TPT	V..N
12-M020	11	2004-06-19 22:51:42	23.1	QTR	TPT	V..N
12-M020	11	2004-06-19 23:01:42	22.6	QTR	TPT	V..N
12-M020	11	2004-06-19 23:11:42	22	QTR	TPT	V..N
12-M020	11	2004-06-19 23:21:42	21.7	QTR	TPT	V..N
12-M020	11	2004-06-19 23:31:42	21.9	QTR	TPT	V..N
12-M020	11	2004-06-19 23:41:42	22.2	QTR	TPT	V..N
12-M020	11	2004-06-19 23:51:42	22.4	QTR	TPT	V..N
12-M020	11	2004-06-20 00:01:42	22.5	QTR	TPT	V..N
12-M020	11	2004-06-20 00:11:42	22.5	QTR	TPT	V..N
12-M020	11	2004-06-20 00:21:42	22.6	QTR	TPT	V..N
12-M020	11	2004-06-20 00:31:42	22.7	QTR	TPT	V..N
12-M020	11	2004-06-20 00:41:42	22.7	QTR	TPT	V..N
12-M020	11	2004-06-20 00:51:42	22.7	QTR	TPT	V..N
12-M020	11	2004-06-20 01:01:42	22.8	QTR	TPT	V..N
12-M020	11	2004-06-20 01:11:42	22.8	QTR	TPT	V..N
12-M020	11	2004-06-20 01:21:42	22.8	QTR	TPT	V..N
12-M020	11	2004-06-20 01:31:42	22.9	QTR	TPT	V..N
12-M020	11	2004-06-20 01:41:42	22.9	QTR	TPT	V..N
12-M020	11	2004-06-20 01:51:42	22.9	QTR	TPT	V..N
12-M020	11	2004-06-20 02:01:42	22.9	QTR	TPT	V..N
12-M020	11	2004-06-20 02:11:42	22.9	QTR	TPT	V..N
12-M020	11	2004-06-20 02:21:42	22.9	QTR	TPT	V..N
12-M020	11	2004-06-20 02:31:42	22.9	QTR	TPT	V..N
12-M020	11	2004-06-20 02:41:42	22.9	QTR	TPT	V..N
12-M020	11	2004-06-20 02:51:42	22.9	QTR	TPT	V..N
12-M020	11	2004-06-20 03:01:42	22.9	QTR	TPT	V..N
12-M020	11	2004-06-20 03:11:42	22.9	QTR	TPT	V..N
12-M020	11	2004-06-20 03:21:42	22.9	QTR	TPT	V..N
12-M020	11	2004-06-20 03:31:42	22.9	QTR	TPT	V..N
12-M020	11	2004-06-20 03:41:42	22.9	QTR	TPT	V..N
12-M020	11	2004-06-20 03:51:42	22.9	QTR	TPT	V..N
12-M020	11	2004-06-20 04:01:42	22.9	QTR	TPT	V..N
12-M020	11	2004-06-20 04:11:42	22.8	QTR	TPT	V..N
12-M020	11	2004-06-20 04:21:42	22.8	QTR	TPT	V..N
12-M020	11	2004-06-20 04:31:42	22.8	QTR	TPT	V..N
12-M020	11	2004-06-20 04:41:42	22.8	QTR	TPT	V..N
12-M020	11	2004-06-20 04:51:42	22.8	QTR	TPT	V..N
12-M020	11	2004-06-20 05:01:42	22.8	QTR	TPT	V..N
12-M020	11	2004-06-20 05:11:42	22.7	QTR	TPT	V..N
12-M020	11	2004-06-20 05:21:42	22.7	QTR	TPT	V..N
12-M020	11	2004-06-20 05:31:42	22.7	QTR	TPT	V..N
12-M020	11	2004-06-20 05:41:42	22.7	QTR	TPT	V..N
12-M020	11	2004-06-20 05:51:42	22.7	QTR	TPT	V..N
12-M020	11	2004-06-20 06:01:42	22.6	QTR	TPT	V..N
12-M020	11	2004-06-20 06:11:42	22.6	QTR	TPT	V..N
12-M020	11	2004-06-20 06:21:42	22.6	QTR	TPT	V..N
12-M020	11	2004-06-20 06:31:42	22.6	QTR	TPT	V..N
12-M020	11	2004-06-20 06:41:42	22.6	QTR	TPT	V..N
12-M020	11	2004-06-20 06:51:42	22.6	QTR	TPT	V..N
12-M020	11	2004-06-20 07:01:42	22.6	QTR	TPT	V..N
12-M020	11	2004-06-20 07:11:42	22.6	QTR	TPT	V..N
12-M020	11	2004-06-20 07:21:42	22.6	QTR	TPT	V..N
12-M020	11	2004-06-20 07:31:42	22.6	QTR	TPT	V..N
12-M020	11	2004-06-20 07:41:42	22.6	QTR	TPT	V..N
12-M020	11	2004-06-20 07:51:42	22.6	QTR	TPT	V..N
12-M020	11	2004-06-20 08:01:42	22.6	QTR	TPT	V..N
12-M020	11	2004-06-20 08:11:42	22.6	QTR	TPT	V..N
12-M020	11	2004-06-20 08:21:42	22.6	QTR	TPT	V..N
12-M020	11	2004-06-20 08:31:42	22.4	QTR	TPT	V..N
12-M020	11	2004-06-20 08:41:42	20.4	QTR	TPT	V..N
12-M020	11	2004-06-20 08:51:42	19	QTR	TPT	V..N
12-M020	11	2004-06-20 09:01:42	18.7	QTR	TPT	V..N
12-M020	11	2004-06-20 09:11:42	19.8	QTR	TPT	V..N
12-M020	11	2004-06-20 09:21:42	20.7	QTR	TPT	V..N
12-M020	11	2004-06-20 09:31:42	21.2	QTR	TPT	V..N
12-M020	11	2004-06-20 09:41:42	21.6	QTR	TPT	V..N
12-M020	11	2004-06-20 09:51:42	21.8	QTR	TPT	V..N
12-M020	11	2004-06-20 10:01:42	19.9	QTR	TPT	V..N
12-M020	11	2004-06-20 10:11:42	20.4	QTR	TPT	V..N
12-M020	11	2004-06-20 10:21:42	21.3	QTR	TPT	V..N
12-M020	11	2004-06-20 10:31:42	21.8	QTR	TPT	V..N
12-M020	11	2004-06-20 10:41:42	22.1	QTR	TPT	V..N
12-M020	11	2004-06-20 10:51:42	22.3	QTR	TPT	V..N
12-M020	11	2004-06-20 11:01:42	22.4	QTR	TPT	V..N
12-M020	11	2004-06-20 11:11:42	22.6	QTR	TPT	V..N
12-M020	11	2004-06-20 11:21:42	22.7	QTR	TPT	V..N
12-M020	11	2004-06-20 11:31:42	22.7	QTR	TPT	V..N
12-M020	11	2004-06-20 11:41:42	22.7	QTR	TPT	V..N
12-M020	11	2004-06-20 11:51:42	22.7	QTR	TPT	V..N
12-M020	11	2004-06-20 12:01:42	22.6	QTR	TPT	V..N
12-M020	11	2004-06-20 12:11:42	22.6	QTR	TPT	V..N
12-M020	11	2004-06-20 12:21:42	22.6	QTR	TPT	V..N
12-M020	11	2004-06-20 12:31:42	22.7	QTR	TPT	V..N
12-M020	11	2004-06-20 12:41:42	22.4	QTR	TPT	V..N
12-M020	11	2004-06-20 12:51:42	22.4	QTR	TPT	V..N
12-M020	11	2004-06-20 13:01:42	22.4	QTR	TPT	V..N
12-M020	11	2004-06-20 13:11:42	22.5	QTR	TPT	V..N
12-M020	11	2004-06-20 13:21:42	22.5	QTR	TPT	V..N
12-M020	11	2004-06-20 13:31:42	22.5	QTR	TPT	V..N
12-M020	11	2004-06-20 13:41:42	22.5	QTR	TPT	V..N
12-M020	11	2004-06-20 13:51:42	22.5	QTR	TPT	V..N
12-M020	11	2004-06-20 14:01:42	22.6	QTR	TPT	V..N
12-M020	11	2004-06-20 14:11:42	22.6	QTR	TPT	V..N
12-M020	11	2004-06-20 14:21:42	22.7	QTR	TPT	V..N
12-M020	11	2004-06-20 14:31:42	22.6	QTR	TPT	V..N
12-M020	11	2004-06-20 14:41:42	22.6	QTR	TPT	V..N
12-M020	11	2004-06-20 14:51:42	22.6	QTR	TPT	V..N
12-M020	11	2004-06-20 15:01:42	22.7	QTR	TPT	V..N
12-M020	11	2004-06-20 15:11:42	22.7	QTR	TPT	V..N
12-M020	11	2004-06-20 15:21:42	22.7	QTR	TPT	V..N
12-M020	11	2004-06-20 15:31:42	22.7	QTR	TPT	V..N
12-M020	11	2004-06-20 15:41:42	22.9	QTR	TPT	V..N
12-M020	11	2004-06-20 15:51:42	23	QTR	TPT	V..N
12-M020	11	2004-06-20 16:01:42	22.9	QTR	TPT	V..N
12-M020	11	2004-06-20 16:11:42	22.5	QTR	TPT	V..N
12-M020	11	2004-06-20 16:21:42	22.2	QTR	TPT	V..N
12-M020	11	2004-06-20 16:31:42	22	QTR	TPT	V..N
12-M020	11	2004-06-20 16:41:42	22	QTR	TPT	V..N
12-M020	11	2004-06-20 16:51:42	22	QTR	TPT	V..N
12-M020	11	2004-06-20 17:01:42	22	QTR	TPT	V..N
12-M020	11	2004-06-20 17:11:42	21.8	QTR	TPT	V..N
12-M020	11	2004-06-20 17:21:42	21.8	QTR	TPT	V..N
12-M020	11	2004-06-20 17:31:42	21.6	QTR	TPT	V..N
12-M020	11	2004-06-20 17:41:42	21.3	QTR	TPT	V..N
12-M020	11	2004-06-20 17:51:42	21.1	QTR	TPT	V..N
12-M020	11	2004-06-20 18:01:42	21.1	QTR	TPT	V..N
12-M020	11	2004-06-20 18:11:42	21.4	QTR	TPT	V..N
12-M020	11	2004-06-20 18:21:42	21.7	QTR	TPT	V..N
12-M020	11	2004-06-20 18:31:42	21.9	QTR	TPT	V..N
12-M020	11	2004-06-20 18:41:42	22.2	QTR	TPT	V..N
12-M020	11	2004-06-20 18:51:42	22.3	QTR	TPT	V..N
12-M020	11	2004-06-20 19:01:42	22.3	QTR	TPT	V..N
12-M020	11	2004-06-20 19:11:42	22.2	QTR	TPT	V..N
12-M020	11	2004-06-20 19:21:42	22.2	QTR	TPT	V..N
12-M020	11	2004-06-20 19:31:42	22.2	QTR	TPT	V..N
12-M020	11	2004-06-20 19:41:42	22.3	QTR	TPT	V..N
12-M020	11	2004-06-20 19:51:42	22.4	QTR	TPT	V..N
12-M020	11	2004-06-20 20:01:42	22.5	QTR	TPT	V..N
12-M020	11	2004-06-20 20:11:42	22.7	QTR	TPT	V..N
12-M020	11	2004-06-20 20:21:42	22.7	QTR	TPT	V..N
12-M020	11	2004-06-20 20:31:42	22.7	QTR	TPT	V..N
12-M020	11	2004-06-20 20:41:42	22.7	QTR	TPT	V..N
12-M020	11	2004-06-20 20:51:42	22.7	QTR	TPT	V..N
12-M020	11	2004-06-20 21:01:42	22.7	QTR	TPT	V..N
12-M020	11	2004-06-20 21:11:42	22.7	QTR	TPT	V..N
12-M020	11	2004-06-20 21:21:42	22.6	QTR	TPT	V..N
12-M020	11	2004-06-20 21:31:42	22.6	QTR	TPT	V..N
12-M020	11	2004-06-20 21:41:42	22.6	QTR	TPT	V..N
12-M020	11	2004-06-20 21:51:42	22.6	QTR	TPT	V..N
12-M020	11	2004-06-20 22:01:42	22.6	QTR	TPT	V..N
12-M020	11	2004-06-20 22:11:42	22.6	QTR	TPT	V..N
12-M020	11	2004-06-20 22:21:42	22.6	QTR	TPT	V..N
12-M020	11	2004-06-20 22:31:42	22.5	QTR	TPT	V..N
12-M020	11	2004-06-20 22:41:42	22.5	QTR	TPT	V..N
12-M020	11	2004-06-20 22:51:42	22.5	QTR	TPT	V..N
12-M020	11	2004-06-20 23:01:42	22.4	QTR	TPT	V..N
12-M020	11	2004-06-20 23:11:42	22.3	QTR	TPT	V..N
12-M020	11	2004-06-20 23:21:42	22.3	QTR	TPT	V..N
12-M020	11	2004-06-20 23:31:42	22.3	QTR	TPT	V..N
12-M020	11	2004-06-20 23:41:42	22.3	QTR	TPT	V..N
12-M020	11	2004-06-20 23:51:42	22.3	QTR	TPT	V..N
12-M020	11	2004-06-21 00:01:42	22.3	QTR	TPT	V..N
12-M020	11	2004-06-21 00:11:42	22.3	QTR	TPT	V..N
12-M020	11	2004-06-21 00:21:42	22.3	QTR	TPT	V..N
12-M020	11	2004-06-21 00:31:42	22.3	QTR	TPT	V..N
12-M020	11	2004-06-21 00:41:42	22.3	QTR	TPT	V..N
12-M020	11	2004-06-21 00:51:42	22.3	QTR	TPT	V..N
12-M020	11	2004-06-21 01:01:42	22.3	QTR	TPT	V..N
12-M020	11	2004-06-21 01:11:42	22.3	QTR	TPT	V..N
12-M020	11	2004-06-21 01:21:42	22.3	QTR	TPT	V..N
12-M020	11	2004-06-21 01:31:42	22.3	QTR	TPT	V..N
12-M020	11	2004-06-21 01:41:42	22.3	QTR	TPT	V..N
12-M020	11	2004-06-21 01:51:42	22.2	QTR	TPT	V..N
12-M020	11	2004-06-21 02:01:42	22.2	QTR	TPT	V..N
12-M020	11	2004-06-21 02:11:42	22.2	QTR	TPT	V..N
12-M020	11	2004-06-21 02:21:42	22.2	QTR	TPT	V..N
12-M020	11	2004-06-21 02:31:42	22.2	QTR	TPT	V..N
12-M020	11	2004-06-21 02:41:42	22.2	QTR	TPT	V..N
12-M020	11	2004-06-21 02:51:42	22.3	QTR	TPT	V..N
12-M020	11	2004-06-21 03:01:42	22.2	QTR	TPT	V..N
12-M020	11	2004-06-21 03:11:42	22.2	QTR	TPT	V..N
12-M020	11	2004-06-21 03:21:42	22.2	QTR	TPT	V..N
12-M020	11	2004-06-21 03:31:42	22.2	QTR	TPT	V..N
12-M020	11	2004-06-21 03:41:42	22.2	QTR	TPT	V..N
12-M020	11	2004-06-21 03:51:42	22.2	QTR	TPT	V..N
12-M020	11	2004-06-21 04:01:42	22.2	QTR	TPT	V..N
12-M020	11	2004-06-21 04:11:42	22.1	QTR	TPT	V..N
12-M020	11	2004-06-21 04:21:42	22.1	QTR	TPT	V..N
12-M020	11	2004-06-21 04:31:42	22.1	QTR	TPT	V..N
12-M020	11	2004-06-21 04:41:42	22.1	QTR	TPT	V..N
12-M020	11	2004-06-21 04:51:42	22.1	QTR	TPT	V..N
12-M020	11	2004-06-21 05:01:42	22.1	QTR	TPT	V..N
12-M020	11	2004-06-21 05:11:42	22.1	QTR	TPT	V..N
12-M020	11	2004-06-21 05:21:42	22.1	QTR	TPT	V..N
12-M020	11	2004-06-21 05:31:42	22.1	QTR	TPT	V..N
12-M020	11	2004-06-21 05:41:42	22.1	QTR	TPT	V..N
12-M020	11	2004-06-21 05:51:42	22.1	QTR	TPT	V..N
12-M020	11	2004-06-21 06:01:42	22.1	QTR	TPT	V..N
12-M020	11	2004-06-21 06:11:42	22.1	QTR	TPT	V..N
12-M020	11	2004-06-21 06:21:42	22.1	QTR	TPT	V..N
12-M020	11	2004-06-21 06:31:42	22	QTR	TPT	V..N
12-M020	11	2004-06-21 06:41:42	22	QTR	TPT	V..N
12-M020	11	2004-06-21 06:51:42	22	QTR	TPT	V..N
12-M020	11	2004-06-21 07:01:42	22.1	QTR	TPT	V..N
12-M020	11	2004-06-21 07:11:42	22.1	QTR	TPT	V..N
12-M020	11	2004-06-21 07:21:42	22.2	QTR	TPT	V..N
12-M020	11	2004-06-21 07:31:42	22.2	QTR	TPT	V..N
12-M020	11	2004-06-21 07:41:42	22.3	QTR	TPT	V..N
12-M020	11	2004-06-21 07:51:42	22.3	QTR	TPT	V..N
12-M020	11	2004-06-21 08:01:42	22.4	QTR	TPT	V..N
12-M020	11	2004-06-21 08:11:42	22.5	QTR	TPT	V..N
12-M020	11	2004-06-21 08:21:42	22.5	QTR	TPT	V..N
12-M020	11	2004-06-21 08:31:42	22.5	QTR	TPT	V..N
12-M020	11	2004-06-21 08:41:42	22.5	QTR	TPT	V..N
12-M020	11	2004-06-21 08:51:42	22.4	QTR	TPT	V..N
12-M020	11	2004-06-21 09:01:42	22.4	QTR	TPT	V..N
12-M020	11	2004-06-21 09:11:42	22.4	QTR	TPT	V..N
12-M020	11	2004-06-21 09:21:42	22.3	QTR	TPT	V..N
12-M020	11	2004-06-21 09:31:42	22.3	QTR	TPT	V..N
12-M020	11	2004-06-21 09:41:42	22.3	QTR	TPT	V..N
12-M020	11	2004-06-21 09:51:42	22.3	QTR	TPT	V..N
12-M020	11	2004-06-21 10:01:42	22.3	QTR	TPT	V..N
12-M020	11	2004-06-21 10:11:42	22.3	QTR	TPT	V..N
12-M020	11	2004-06-21 10:21:42	22.3	QTR	TPT	V..N
12-M020	11	2004-06-21 10:31:42	22.3	QTR	TPT	V..N
12-M020	11	2004-06-21 10:41:42	22.4	QTR	TPT	V..N
12-M020	11	2004-06-21 10:51:42	22.5	QTR	TPT	V..N
12-M020	11	2004-06-21 11:01:42	22.4	QTR	TPT	V..N
12-M020	11	2004-06-21 11:11:42	22.4	QTR	TPT	V..N
12-M020	11	2004-06-21 11:21:42	22.4	QTR	TPT	V..N
12-M020	11	2004-06-21 11:31:42	22.5	QTR	TPT	V..N
12-M020	11	2004-06-21 11:41:42	22.5	QTR	TPT	V..N
12-M020	11	2004-06-21 11:51:42	22.5	QTR	TPT	V..N
12-M020	11	2004-06-21 12:01:42	22.6	QTR	TPT	V..N
12-M020	11	2004-06-21 12:11:42	22.6	QTR	TPT	V..N
12-M020	11	2004-06-21 12:21:42	22.6	QTR	TPT	V..N
12-M020	11	2004-06-21 12:31:42	22.6	QTR	TPT	V..N
12-M020	11	2004-06-21 12:41:42	22.6	QTR	TPT	V..N
12-M020	11	2004-06-21 12:51:42	22.6	QTR	TPT	V..N
12-M020	11	2004-06-21 13:01:42	22.6	QTR	TPT	V..N
12-M020	11	2004-06-21 13:11:42	22.6	QTR	TPT	V..N
12-M020	11	2004-06-21 13:21:42	22.6	QTR	TPT	V..N
12-M020	11	2004-06-21 13:31:42	22.7	QTR	TPT	V..N
12-M020	11	2004-06-21 13:41:42	22.8	QTR	TPT	V..N
12-M020	11	2004-06-21 13:51:42	22.8	QTR	TPT	V..N
12-M020	11	2004-06-21 14:01:42	22.8	QTR	TPT	V..N
12-M020	11	2004-06-21 14:11:42	22.8	QTR	TPT	V..N
12-M020	11	2004-06-21 14:21:42	22.8	QTR	TPT	V..N
12-M020	11	2004-06-21 14:31:42	22.7	QTR	TPT	V..N
12-M020	11	2004-06-21 14:41:42	22.6	QTR	TPT	V..N
12-M020	11	2004-06-21 14:51:42	22.5	QTR	TPT	V..N
12-M020	11	2004-06-21 15:01:42	22.5	QTR	TPT	V..N
12-M020	11	2004-06-21 15:11:42	22.5	QTR	TPT	V..N
12-M020	11	2004-06-21 15:21:42	22.7	QTR	TPT	V..N
12-M020	11	2004-06-21 15:31:42	22.7	QTR	TPT	V..N
12-M020	11	2004-06-21 15:41:42	22.7	QTR	TPT	V..N
12-M020	11	2004-06-21 15:51:42	22.7	QTR	TPT	V..N
12-M020	11	2004-06-21 16:01:42	22.7	QTR	TPT	V..N
12-M020	11	2004-06-21 16:11:42	23.6	QTR	TPT	V..N
12-M020	11	2004-06-21 16:21:42	24.1	QTR	TPT	V..N
12-M020	11	2004-06-21 16:31:42	23.7	QTR	TPT	V..N
12-M020	11	2004-06-21 16:41:42	23.6	QTR	TPT	V..N
12-M020	11	2004-06-21 16:51:42	23.4	QTR	TPT	V..N
12-M020	11	2004-06-21 17:01:42	23.1	QTR	TPT	V..N
12-M020	11	2004-06-21 17:11:42	22.9	QTR	TPT	V..N
12-M020	11	2004-06-21 17:21:42	22.7	QTR	TPT	V..N
12-M020	11	2004-06-21 17:31:42	22.7	QTR	TPT	V..N
12-M020	11	2004-06-21 17:41:42	22.7	QTR	TPT	V..N
12-M020	11	2004-06-21 17:51:42	22.7	QTR	TPT	V..N
12-M020	11	2004-06-21 18:01:42	22.7	QTR	TPT	V..N
12-M020	11	2004-06-21 18:11:42	22.6	QTR	TPT	V..N
12-M020	11	2004-06-21 18:21:42	22.6	QTR	TPT	V..N
12-M020	11	2004-06-21 18:31:42	22.5	QTR	TPT	V..N
12-M020	11	2004-06-21 18:41:42	22.5	QTR	TPT	V..N
12-M020	11	2004-06-21 18:51:42	22.5	QTR	TPT	V..N
12-M020	11	2004-06-21 19:01:42	22.5	QTR	TPT	V..N
12-M020	11	2004-06-21 19:11:42	22.5	QTR	TPT	V..N
12-M020	11	2004-06-21 19:21:42	22.6	QTR	TPT	V..N
12-M020	11	2004-06-21 19:31:42	22.4	QTR	TPT	V..N
12-M020	11	2004-06-21 19:41:42	22.4	QTR	TPT	V..N
12-M020	11	2004-06-21 19:51:42	22.4	QTR	TPT	V..N
12-M020	11	2004-06-21 20:01:42	22.4	QTR	TPT	V..N
12-M020	11	2004-06-21 20:11:42	22.3	QTR	TPT	V..N
12-M020	11	2004-06-21 20:21:42	22.3	QTR	TPT	V..N
12-M020	11	2004-06-21 20:31:42	22.3	QTR	TPT	V..N
12-M020	11	2004-06-21 20:41:42	22.2	QTR	TPT	V..N
12-M020	11	2004-06-21 20:51:42	22.1	QTR	TPT	V..N
12-M020	11	2004-06-21 21:01:42	22.1	QTR	TPT	V..N
12-M020	11	2004-06-21 21:11:42	22.1	QTR	TPT	V..N
12-M020	11	2004-06-21 21:21:42	22.1	QTR	TPT	V..N
12-M020	11	2004-06-21 21:31:42	22.1	QTR	TPT	V..N
12-M020	11	2004-06-21 21:41:42	22.1	QTR	TPT	V..N
12-M020	11	2004-06-21 21:51:42	22.1	QTR	TPT	V..N
12-M020	11	2004-06-21 22:01:42	22.2	QTR	TPT	V..N
12-M020	11	2004-06-21 22:11:42	22.2	QTR	TPT	V..N
12-M020	11	2004-06-21 22:21:42	22.2	QTR	TPT	V..N
12-M020	11	2004-06-21 22:31:42	22.2	QTR	TPT	V..N
12-M020	11	2004-06-21 22:41:42	22.2	QTR	TPT	V..N
12-M020	11	2004-06-21 22:51:42	22.3	QTR	TPT	V..N
12-M020	11	2004-06-21 23:01:42	22.2	QTR	TPT	V..N
12-M020	11	2004-06-21 23:11:42	22.2	QTR	TPT	V..N
12-M020	11	2004-06-21 23:21:42	22.1	QTR	TPT	V..N
12-M020	11	2004-06-21 23:31:42	22.1	QTR	TPT	V..N
12-M020	11	2004-06-21 23:41:42	22.1	QTR	TPT	V..N
12-M020	11	2004-06-21 23:51:42	22.1	QTR	TPT	V..N
12-M020	11	2004-06-22 00:01:42	22	QTR	TPT	V..N
12-M020	11	2004-06-22 00:11:42	22	QTR	TPT	V..N
12-M020	11	2004-06-22 00:21:42	22	QTR	TPT	V..N
12-M020	11	2004-06-22 00:31:42	22.1	QTR	TPT	V..N
12-M020	11	2004-06-22 00:41:42	22.1	QTR	TPT	V..N
12-M020	11	2004-06-22 00:51:42	22.1	QTR	TPT	V..N
12-M020	11	2004-06-22 01:01:42	22.1	QTR	TPT	V..N
12-M020	11	2004-06-22 01:11:42	22.1	QTR	TPT	V..N
12-M020	11	2004-06-22 01:21:42	22.1	QTR	TPT	V..N
12-M020	11	2004-06-22 01:31:42	22.1	QTR	TPT	V..N
12-M020	11	2004-06-22 01:41:42	22.1	QTR	TPT	V..N
12-M020	11	2004-06-22 01:51:42	22.1	QTR	TPT	V..N
12-M020	11	2004-06-22 02:01:42	22.1	QTR	TPT	V..N
12-M020	11	2004-06-22 02:11:42	22.1	QTR	TPT	V..N
12-M020	11	2004-06-22 02:21:42	22.1	QTR	TPT	V..N
12-M020	11	2004-06-22 02:31:42	22.1	QTR	TPT	V..N
12-M020	11	2004-06-22 02:41:42	22.1	QTR	TPT	V..N
12-M020	11	2004-06-22 02:51:42	22.1	QTR	TPT	V..N
12-M020	11	2004-06-22 03:01:42	22.1	QTR	TPT	V..N
12-M020	11	2004-06-22 03:11:42	22.1	QTR	TPT	V..N
12-M020	11	2004-06-22 03:21:42	22.1	QTR	TPT	V..N
12-M020	11	2004-06-22 03:31:42	22.1	QTR	TPT	V..N
12-M020	11	2004-06-22 03:41:42	22.1	QTR	TPT	V..N
12-M020	11	2004-06-22 03:51:42	22.1	QTR	TPT	V..N
12-M020	11	2004-06-22 04:01:42	22.1	QTR	TPT	V..N
12-M020	11	2004-06-22 04:11:42	22.1	QTR	TPT	V..N
12-M020	11	2004-06-22 04:21:42	22.1	QTR	TPT	V..N
12-M020	11	2004-06-22 04:31:42	22.1	QTR	TPT	V..N
12-M020	11	2004-06-22 04:41:42	22.1	QTR	TPT	V..N
12-M020	11	2004-06-22 04:51:42	22.1	QTR	TPT	V..N
12-M020	11	2004-06-22 05:01:42	22	QTR	TPT	V..N
12-M020	11	2004-06-22 05:11:42	22	QTR	TPT	V..N
12-M020	11	2004-06-22 05:21:42	22	QTR	TPT	V..N
12-M020	11	2004-06-22 05:31:42	22	QTR	TPT	V..N
12-M020	11	2004-06-22 05:41:42	22	QTR	TPT	V..N
12-M020	11	2004-06-22 05:51:42	22	QTR	TPT	V..N
12-M020	11	2004-06-22 06:01:42	22	QTR	TPT	V..N
12-M020	11	2004-06-22 06:11:42	22	QTR	TPT	V..N
12-M020	11	2004-06-22 06:21:42	22	QTR	TPT	V..N
12-M020	11	2004-06-22 06:31:42	22	QTR	TPT	V..N
12-M020	11	2004-06-22 06:41:42	22	QTR	TPT	V..N
12-M020	11	2004-06-22 06:51:42	22	QTR	TPT	V..N
12-M020	11	2004-06-22 07:01:42	22	QTR	TPT	V..N
12-M020	11	2004-06-22 07:11:42	22	QTR	TPT	V..N
12-M020	11	2004-06-22 07:21:42	22.1	QTR	TPT	V..N
12-M020	11	2004-06-22 07:31:42	22.2	QTR	TPT	V..N
12-M020	11	2004-06-22 07:41:42	22.2	QTR	TPT	V..N
12-M020	11	2004-06-22 07:51:42	22.2	QTR	TPT	V..N
12-M020	11	2004-06-22 08:01:42	22.2	QTR	TPT	V..N
12-M020	11	2004-06-22 08:11:42	22.1	QTR	TPT	V..N
12-M020	11	2004-06-22 08:21:42	22.2	QTR	TPT	V..N
12-M020	11	2004-06-22 08:31:42	22.2	QTR	TPT	V..N
12-M020	11	2004-06-22 08:41:42	22.2	QTR	TPT	V..N
12-M020	11	2004-06-22 08:51:42	22.2	QTR	TPT	V..N
12-M020	11	2004-06-22 09:01:42	22.2	QTR	TPT	V..N
12-M020	11	2004-06-22 09:11:42	22.2	QTR	TPT	V..N
12-M020	11	2004-06-22 09:21:42	22.3	QTR	TPT	V..N
12-M020	11	2004-06-22 09:31:42	22.3	QTR	TPT	V..N
12-M020	11	2004-06-22 09:41:42	22.3	QTR	TPT	V..N
12-M020	11	2004-06-22 09:51:42	22.4	QTR	TPT	V..N
12-M020	11	2004-06-22 10:01:42	22.4	QTR	TPT	V..N
12-M020	11	2004-06-22 10:11:42	22.4	QTR	TPT	V..N
12-M020	11	2004-06-22 10:21:42	22.4	QTR	TPT	V..N
12-M020	11	2004-06-22 10:31:42	22.4	QTR	TPT	V..N
12-M020	11	2004-06-22 10:41:42	22.5	QTR	TPT	V..N
12-M020	11	2004-06-22 10:51:42	22.6	QTR	TPT	V..N
12-M020	11	2004-06-22 11:01:42	22.6	QTR	TPT	V..N
12-M020	11	2004-06-22 11:11:42	22.6	QTR	TPT	V..N
12-M020	11	2004-06-22 11:21:42	22.6	QTR	TPT	V..N
12-M020	11	2004-06-22 11:31:42	22.7	QTR	TPT	V..N
12-M020	11	2004-06-22 11:41:42	22.7	QTR	TPT	V..N
12-M020	11	2004-06-22 11:51:42	22.8	QTR	TPT	V..N
12-M020	11	2004-06-22 12:01:42	22.8	QTR	TPT	V..N
12-M020	11	2004-06-22 12:11:42	22.9	QTR	TPT	V..N
12-M020	11	2004-06-22 12:21:42	22.9	QTR	TPT	V..N
12-M020	11	2004-06-22 12:31:42	23	QTR	TPT	V..N
12-M020	11	2004-06-22 12:41:42	23	QTR	TPT	V..N
12-M020	11	2004-06-22 12:51:42	23	QTR	TPT	V..N
12-M020	11	2004-06-22 13:01:42	23.1	QTR	TPT	V..N
12-M020	11	2004-06-22 13:11:42	23	QTR	TPT	V..N
12-M020	11	2004-06-22 13:21:42	23	QTR	TPT	V..N
12-M020	11	2004-06-22 13:31:42	23	QTR	TPT	V..N
12-M020	11	2004-06-22 13:41:42	23	QTR	TPT	V..N
12-M020	11	2004-06-22 13:51:42	23.1	QTR	TPT	V..N
12-M020	11	2004-06-22 14:01:42	23.1	QTR	TPT	V..N
12-M020	11	2004-06-22 14:11:42	23.2	QTR	TPT	V..N
12-M020	11	2004-06-22 14:21:42	23.3	QTR	TPT	V..N
12-M020	11	2004-06-22 14:31:42	23.4	QTR	TPT	V..N
12-M020	11	2004-06-22 14:41:42	23.5	QTR	TPT	V..N
12-M020	11	2004-06-22 14:51:42	23.6	QTR	TPT	V..N
12-M020	11	2004-06-22 15:01:42	23.8	QTR	TPT	V..N
12-M020	11	2004-06-22 15:11:42	24	QTR	TPT	V..N
12-M020	11	2004-06-22 15:21:42	23.9	QTR	TPT	V..N
12-M020	11	2004-06-22 15:31:42	23.9	QTR	TPT	V..N
12-M020	11	2004-06-22 15:41:42	24	QTR	TPT	V..N
12-M020	11	2004-06-22 15:51:42	24	QTR	TPT	V..N
12-M020	11	2004-06-22 16:01:42	24.2	QTR	TPT	V..N
12-M020	11	2004-06-22 16:11:42	24.1	QTR	TPT	V..N
12-M020	11	2004-06-22 16:21:42	24.1	QTR	TPT	V..N
12-M020	11	2004-06-22 16:31:42	24.3	QTR	TPT	V..N
12-M020	11	2004-06-22 16:41:42	27.3	QTR	TPT	V..N
12-M020	11	2004-06-22 16:51:42	27.7	QTR	TPT	V..N
12-M020	11	2004-06-22 17:01:42	29.5	QTR	TPT	V..N
12-M020	11	2004-06-22 17:11:42	28	QTR	TPT	V..N
12-M020	11	2004-06-22 17:21:42	25.9	QTR	TPT	V..N
12-M020	11	2004-06-22 17:31:42	26	QTR	TPT	V..N
12-M020	11	2004-06-22 17:41:42	25.2	QTR	TPT	V..N
12-M020	11	2004-06-22 17:51:42	24.5	QTR	TPT	V..N
12-M020	11	2004-06-22 18:01:42	24.2	QTR	TPT	V..N
12-M020	11	2004-06-22 18:11:42	23.9	QTR	TPT	V..N
12-M020	11	2004-06-22 18:21:42	23.8	QTR	TPT	V..N
12-M020	11	2004-06-22 18:31:42	23.8	QTR	TPT	V..N
12-M020	11	2004-06-22 18:41:42	24	QTR	TPT	V..N
12-M020	11	2004-06-22 18:51:42	24	QTR	TPT	V..N
12-M020	11	2004-06-22 19:01:42	23.9	QTR	TPT	V..N
12-M020	11	2004-06-22 19:11:42	23.7	QTR	TPT	V..N
12-M020	11	2004-06-22 19:21:42	23.6	QTR	TPT	V..N
12-M020	11	2004-06-22 19:31:42	23.6	QTR	TPT	V..N
12-M020	11	2004-06-22 19:41:42	23.5	QTR	TPT	V..N
12-M020	11	2004-06-22 19:51:42	23.4	QTR	TPT	V..N
12-M020	11	2004-06-22 20:01:42	23.4	QTR	TPT	V..N
12-M020	11	2004-06-22 20:11:42	23.3	QTR	TPT	V..N
12-M020	11	2004-06-22 20:21:42	23.3	QTR	TPT	V..N
12-M020	11	2004-06-22 20:31:42	23.2	QTR	TPT	V..N
12-M020	11	2004-06-22 20:41:42	23.2	QTR	TPT	V..N
12-M020	11	2004-06-22 20:51:42	23.2	QTR	TPT	V..N
12-M020	11	2004-06-22 21:01:42	23.2	QTR	TPT	V..N
12-M020	11	2004-06-22 21:11:42	23.2	QTR	TPT	V..N
12-M020	11	2004-06-22 21:21:42	23.1	QTR	TPT	V..N
12-M020	11	2004-06-22 21:31:42	23.1	QTR	TPT	V..N
12-M020	11	2004-06-22 21:41:42	23.1	QTR	TPT	V..N
12-M020	11	2004-06-22 21:51:42	23	QTR	TPT	V..N
12-M020	11	2004-06-22 22:01:42	22.9	QTR	TPT	V..N
12-M020	11	2004-06-22 22:11:42	22.9	QTR	TPT	V..N
12-M020	11	2004-06-22 22:21:42	22.9	QTR	TPT	V..N
12-M020	11	2004-06-22 22:31:42	22.8	QTR	TPT	V..N
12-M020	11	2004-06-22 22:41:42	22.7	QTR	TPT	V..N
12-M020	11	2004-06-22 22:51:42	22.7	QTR	TPT	V..N
12-M020	11	2004-06-22 23:01:42	22.8	QTR	TPT	V..N
12-M020	11	2004-06-22 23:11:42	22.9	QTR	TPT	V..N
12-M020	11	2004-06-22 23:21:42	22.9	QTR	TPT	V..N
12-M020	11	2004-06-22 23:31:42	22.9	QTR	TPT	V..N
12-M020	11	2004-06-22 23:41:42	23	QTR	TPT	V..N
12-M020	11	2004-06-22 23:51:42	23	QTR	TPT	V..N
12-M020	11	2004-06-23 00:01:42	23	QTR	TPT	V..N
12-M020	11	2004-06-23 00:11:42	23	QTR	TPT	V..N
12-M020	11	2004-06-23 00:21:42	23	QTR	TPT	V..N
12-M020	11	2004-06-23 00:31:42	23	QTR	TPT	V..N
12-M020	11	2004-06-23 00:41:42	23	QTR	TPT	V..N
12-M020	11	2004-06-23 00:51:42	23	QTR	TPT	V..N
12-M020	11	2004-06-23 01:01:42	23	QTR	TPT	V..N
12-M020	11	2004-06-23 01:11:42	23	QTR	TPT	V..N
12-M020	11	2004-06-23 01:21:42	23	QTR	TPT	V..N
12-M020	11	2004-06-23 01:31:42	23	QTR	TPT	V..N
12-M020	11	2004-06-23 01:41:42	22.9	QTR	TPT	V..N
12-M020	11	2004-06-23 01:51:42	22.9	QTR	TPT	V..N
12-M020	11	2004-06-23 02:01:42	22.9	QTR	TPT	V..N
12-M020	11	2004-06-23 02:11:42	22.9	QTR	TPT	V..N
12-M020	11	2004-06-23 02:21:42	22.9	QTR	TPT	V..N
12-M020	11	2004-06-23 02:31:42	22.9	QTR	TPT	V..N
12-M020	11	2004-06-23 02:41:42	22.9	QTR	TPT	V..N
12-M020	11	2004-06-23 02:51:42	22.8	QTR	TPT	V..N
12-M020	11	2004-06-23 03:01:42	22.8	QTR	TPT	V..N
12-M020	11	2004-06-23 03:11:42	22.8	QTR	TPT	V..N
12-M020	11	2004-06-23 03:21:42	22.8	QTR	TPT	V..N
12-M020	11	2004-06-23 03:31:42	22.8	QTR	TPT	V..N
12-M020	11	2004-06-23 03:41:42	22.7	QTR	TPT	V..N
12-M020	11	2004-06-23 03:51:42	22.7	QTR	TPT	V..N
12-M020	11	2004-06-23 04:01:42	22.7	QTR	TPT	V..N
12-M020	11	2004-06-23 04:11:42	22.7	QTR	TPT	V..N
12-M020	11	2004-06-23 04:21:42	22.7	QTR	TPT	V..N
12-M020	11	2004-06-23 04:31:42	22.6	QTR	TPT	V..N
12-M020	11	2004-06-23 04:41:42	22.6	QTR	TPT	V..N
12-M020	11	2004-06-23 04:51:42	22.6	QTR	TPT	V..N
12-M020	11	2004-06-23 05:01:42	22.6	QTR	TPT	V..N
12-M020	11	2004-06-23 05:11:42	22.6	QTR	TPT	V..N
12-M020	11	2004-06-23 05:21:42	22.6	QTR	TPT	V..N
12-M020	11	2004-06-23 05:31:42	22.6	QTR	TPT	V..N
12-M020	11	2004-06-23 05:41:42	22.6	QTR	TPT	V..N
12-M020	11	2004-06-23 05:51:42	22.6	QTR	TPT	V..N
12-M020	11	2004-06-23 06:01:42	22.6	QTR	TPT	V..N
12-M020	11	2004-06-23 06:11:42	22.6	QTR	TPT	V..N
12-M020	11	2004-06-23 06:21:42	22.6	QTR	TPT	V..N
12-M020	11	2004-06-23 06:31:42	22.6	QTR	TPT	V..N
12-M020	11	2004-06-23 06:41:42	22.6	QTR	TPT	V..N
12-M020	11	2004-06-23 06:51:42	22.6	QTR	TPT	V..N
12-M020	11	2004-06-23 07:01:42	22.6	QTR	TPT	V..N
12-M020	11	2004-06-23 07:11:42	22.6	QTR	TPT	V..N
12-M020	11	2004-06-23 07:21:42	22.6	QTR	TPT	V..N
12-M020	11	2004-06-23 07:31:42	22.6	QTR	TPT	V..N
12-M020	11	2004-06-23 07:41:42	22.6	QTR	TPT	V..N
12-M020	11	2004-06-23 07:51:42	22.5	QTR	TPT	V..N
12-M020	11	2004-06-23 08:01:42	21.4	QTR	TPT	V..N
12-M020	11	2004-06-23 08:11:42	20.5	QTR	TPT	V..N
12-M020	11	2004-06-23 08:21:42	21.1	QTR	TPT	V..N
12-M020	11	2004-06-23 08:31:42	21.7	QTR	TPT	V..N
12-M020	11	2004-06-23 08:41:42	22.1	QTR	TPT	V..N
12-M020	11	2004-06-23 08:51:42	22.3	QTR	TPT	V..N
12-M020	11	2004-06-23 09:01:42	22.5	QTR	TPT	V..N
12-M020	11	2004-06-23 09:11:42	22.5	QTR	TPT	V..N
12-M020	11	2004-06-23 09:21:42	22.6	QTR	TPT	V..N
12-M020	11	2004-06-23 09:31:42	22.6	QTR	TPT	V..N
12-M020	11	2004-06-23 09:41:42	22.6	QTR	TPT	V..N
12-M020	11	2004-06-23 09:51:42	22.6	QTR	TPT	V..N
12-M020	11	2004-06-23 10:01:42	22.6	QTR	TPT	V..N
12-M020	11	2004-06-23 10:11:42	22.6	QTR	TPT	V..N
12-M020	11	2004-06-23 10:21:42	22.6	QTR	TPT	V..N
12-M020	11	2004-06-23 10:31:42	22.6	QTR	TPT	V..N
12-M020	11	2004-06-23 10:41:42	22.6	QTR	TPT	V..N
12-M020	11	2004-06-23 10:51:42	22.7	QTR	TPT	V..N
12-M020	11	2004-06-23 11:01:42	22.7	QTR	TPT	V..N
12-M020	11	2004-06-23 11:11:42	22.7	QTR	TPT	V..N
12-M020	11	2004-06-23 11:21:42	22.8	QTR	TPT	V..N
12-M020	11	2004-06-23 11:31:42	22.8	QTR	TPT	V..N
12-M020	11	2004-06-23 11:41:42	22.8	QTR	TPT	V..N
12-M020	11	2004-06-23 11:51:42	22.8	QTR	TPT	V..N
12-M020	11	2004-06-23 12:01:42	22.8	QTR	TPT	V..N
12-M020	11	2004-06-23 12:11:42	22.8	QTR	TPT	V..N
12-M020	11	2004-06-23 12:21:42	22.8	QTR	TPT	V..N
12-M020	11	2004-06-23 12:31:42	22.9	QTR	TPT	V..N
12-M020	11	2004-06-23 12:41:42	22.8	QTR	TPT	V..N
12-M020	11	2004-06-23 12:51:42	22.1	QTR	TPT	V..N
12-M020	11	2004-06-23 13:01:42	21.9	QTR	TPT	V..N
12-M020	11	2004-06-23 13:11:42	22.2	QTR	TPT	V..N
12-M020	11	2004-06-23 13:21:42	22.5	QTR	TPT	V..N
12-M020	11	2004-06-23 13:31:42	22.7	QTR	TPT	V..N
12-M020	11	2004-06-23 13:41:42	22.9	QTR	TPT	V..N
12-M020	20	2004-06-16 13:18:21	25.19	HYG	TPT	V..N
12-M020	20	2004-06-16 13:28:21	25.38	HYG	TPT	V..N
12-M020	20	2004-06-16 13:38:21	25.56	HYG	TPT	V..N
12-M020	20	2004-06-16 13:48:21	25.81	HYG	TPT	V..N
12-M020	20	2004-06-16 13:58:21	25.5	HYG	TPT	V..N
12-M020	20	2004-06-16 14:08:21	25.06	HYG	TPT	V..N
12-M020	20	2004-06-16 14:18:21	25.13	HYG	TPT	V..N
12-M020	20	2004-06-16 14:28:21	25.13	HYG	TPT	V..N
12-M020	20	2004-06-16 14:38:21	25.19	HYG	TPT	V..N
12-M020	20	2004-06-16 14:48:21	25.31	HYG	TPT	V..N
12-M020	20	2004-06-16 14:58:21	25.38	HYG	TPT	V..N
12-M020	20	2004-06-16 15:08:21	25.31	HYG	TPT	V..N
12-M020	20	2004-06-16 15:18:21	25.25	HYG	TPT	V..N
12-M020	20	2004-06-16 15:28:21	25.19	HYG	TPT	V..N
12-M020	20	2004-06-16 15:38:21	25.13	HYG	TPT	V..N
12-M020	20	2004-06-16 15:48:21	25	HYG	TPT	V..N
12-M020	20	2004-06-16 15:58:21	24.94	HYG	TPT	V..N
12-M020	20	2004-06-16 16:08:21	24.94	HYG	TPT	V..N
12-M020	20	2004-06-16 16:18:21	24.81	HYG	TPT	V..N
12-M020	20	2004-06-16 16:28:21	24.75	HYG	TPT	V..N
12-M020	20	2004-06-16 16:38:21	24.75	HYG	TPT	V..N
12-M020	20	2004-06-16 16:48:21	24.69	HYG	TPT	V..N
12-M020	20	2004-06-16 16:58:21	24.69	HYG	TPT	V..N
12-M020	20	2004-06-16 17:08:21	24.63	HYG	TPT	V..N
12-M020	20	2004-06-16 17:18:21	24.63	HYG	TPT	V..N
12-M020	20	2004-06-16 17:28:21	24.63	HYG	TPT	V..N
12-M020	20	2004-06-16 17:38:21	24.5	HYG	TPT	V..N
12-M020	20	2004-06-16 17:48:21	24.5	HYG	TPT	V..N
12-M020	20	2004-06-16 17:58:21	24.5	HYG	TPT	V..N
12-M020	20	2004-06-16 18:08:21	24.5	HYG	TPT	V..N
12-M020	20	2004-06-16 18:18:21	24.5	HYG	TPT	V..N
12-M020	20	2004-06-16 18:28:21	24.5	HYG	TPT	V..N
12-M020	20	2004-06-16 18:38:21	24.56	HYG	TPT	V..N
12-M020	20	2004-06-16 18:48:21	24.69	HYG	TPT	V..N
12-M020	20	2004-06-16 18:58:21	24.69	HYG	TPT	V..N
12-M020	20	2004-06-16 19:08:21	24.75	HYG	TPT	V..N
12-M020	20	2004-06-16 19:18:21	24.81	HYG	TPT	V..N
12-M020	20	2004-06-16 19:28:21	24.88	HYG	TPT	V..N
12-M020	20	2004-06-16 19:38:21	24.81	HYG	TPT	V..N
12-M020	20	2004-06-16 19:48:21	24.88	HYG	TPT	V..N
12-M020	20	2004-06-16 19:58:21	24.81	HYG	TPT	V..N
12-M020	20	2004-06-16 20:08:21	24.88	HYG	TPT	V..N
12-M020	20	2004-06-16 20:18:21	24.75	HYG	TPT	V..N
12-M020	20	2004-06-16 20:28:21	24.69	HYG	TPT	V..N
12-M020	20	2004-06-16 20:38:21	24.69	HYG	TPT	V..N
12-M020	20	2004-06-16 20:48:21	24.69	HYG	TPT	V..N
12-M020	20	2004-06-16 20:58:21	24.69	HYG	TPT	V..N
12-M020	20	2004-06-16 21:08:21	24.75	HYG	TPT	V..N
12-M020	20	2004-06-16 21:18:21	24.81	HYG	TPT	V..N
12-M020	20	2004-06-16 21:28:21	24.81	HYG	TPT	V..N
12-M020	20	2004-06-16 21:38:21	24.88	HYG	TPT	V..N
12-M020	20	2004-06-16 21:48:21	25	HYG	TPT	V..N
12-M020	20	2004-06-16 21:58:21	25	HYG	TPT	V..N
12-M020	20	2004-06-16 22:08:21	25.06	HYG	TPT	V..N
12-M020	20	2004-06-16 22:18:21	25.13	HYG	TPT	V..N
12-M020	20	2004-06-16 22:28:21	25.13	HYG	TPT	V..N
12-M020	20	2004-06-16 22:38:21	25.06	HYG	TPT	V..N
12-M020	20	2004-06-16 22:48:21	24.94	HYG	TPT	V..N
12-M020	20	2004-06-16 22:58:21	24.88	HYG	TPT	V..N
12-M020	20	2004-06-16 23:08:21	24.88	HYG	TPT	V..N
12-M020	20	2004-06-16 23:18:21	24.81	HYG	TPT	V..N
12-M020	20	2004-06-16 23:28:21	24.75	HYG	TPT	V..N
12-M020	20	2004-06-16 23:38:21	24.69	HYG	TPT	V..N
12-M020	20	2004-06-16 23:48:21	24.69	HYG	TPT	V..N
12-M020	20	2004-06-16 23:58:21	24.56	HYG	TPT	V..N
12-M020	20	2004-06-17 00:08:21	24.5	HYG	TPT	V..N
12-M020	20	2004-06-17 00:18:21	24.5	HYG	TPT	V..N
12-M020	20	2004-06-17 00:28:21	24.5	HYG	TPT	V..N
12-M020	20	2004-06-17 00:38:21	24.44	HYG	TPT	V..N
12-M020	20	2004-06-17 00:48:21	24.38	HYG	TPT	V..N
12-M020	20	2004-06-17 00:58:21	24.31	HYG	TPT	V..N
12-M020	20	2004-06-17 01:08:21	24.31	HYG	TPT	V..N
12-M020	20	2004-06-17 01:18:21	24.31	HYG	TPT	V..N
12-M020	20	2004-06-17 01:28:21	24.25	HYG	TPT	V..N
12-M020	20	2004-06-17 01:38:21	24.19	HYG	TPT	V..N
12-M020	20	2004-06-17 01:48:21	24.19	HYG	TPT	V..N
12-M020	20	2004-06-17 01:58:21	24.13	HYG	TPT	V..N
12-M020	20	2004-06-17 02:08:21	24.06	HYG	TPT	V..N
12-M020	20	2004-06-17 02:18:21	24.06	HYG	TPT	V..N
12-M020	20	2004-06-17 02:28:21	24.06	HYG	TPT	V..N
12-M020	20	2004-06-17 02:38:21	24	HYG	TPT	V..N
12-M020	20	2004-06-17 02:48:21	24	HYG	TPT	V..N
12-M020	20	2004-06-17 02:58:21	24	HYG	TPT	V..N
12-M020	20	2004-06-17 03:08:21	23.94	HYG	TPT	V..N
12-M020	20	2004-06-17 03:18:21	24	HYG	TPT	V..N
12-M020	20	2004-06-17 03:28:21	23.94	HYG	TPT	V..N
12-M020	20	2004-06-17 03:38:21	23.94	HYG	TPT	V..N
12-M020	20	2004-06-17 03:48:21	23.94	HYG	TPT	V..N
12-M020	20	2004-06-17 03:58:21	23.88	HYG	TPT	V..N
12-M020	20	2004-06-17 04:08:21	23.88	HYG	TPT	V..N
12-M020	20	2004-06-17 04:18:21	23.81	HYG	TPT	V..N
12-M020	20	2004-06-17 04:28:21	23.81	HYG	TPT	V..N
12-M020	20	2004-06-17 04:38:21	23.81	HYG	TPT	V..N
12-M020	20	2004-06-17 04:48:21	23.81	HYG	TPT	V..N
12-M020	20	2004-06-17 04:58:21	23.75	HYG	TPT	V..N
12-M020	20	2004-06-17 05:08:21	23.81	HYG	TPT	V..N
12-M020	20	2004-06-17 05:18:21	23.75	HYG	TPT	V..N
12-M020	20	2004-06-17 05:28:21	23.75	HYG	TPT	V..N
12-M020	20	2004-06-17 05:38:21	23.75	HYG	TPT	V..N
12-M020	20	2004-06-17 05:48:21	23.69	HYG	TPT	V..N
12-M020	20	2004-06-17 05:58:21	23.69	HYG	TPT	V..N
12-M020	20	2004-06-17 06:08:21	23.69	HYG	TPT	V..N
12-M020	20	2004-06-17 06:18:21	23.69	HYG	TPT	V..N
12-M020	20	2004-06-17 06:28:21	23.69	HYG	TPT	V..N
12-M020	20	2004-06-17 06:38:21	23.69	HYG	TPT	V..N
12-M020	20	2004-06-17 06:48:21	23.63	HYG	TPT	V..N
12-M020	20	2004-06-17 06:58:21	23.63	HYG	TPT	V..N
12-M020	20	2004-06-17 07:08:21	23.63	HYG	TPT	V..N
12-M020	20	2004-06-17 07:18:21	23.56	HYG	TPT	V..N
12-M020	20	2004-06-17 07:28:21	23.5	HYG	TPT	V..N
12-M020	20	2004-06-17 07:38:21	23.56	HYG	TPT	V..N
12-M020	20	2004-06-17 07:48:21	23.63	HYG	TPT	V..N
12-M020	20	2004-06-17 07:58:21	23.56	HYG	TPT	V..N
12-M020	20	2004-06-17 08:08:21	23.56	HYG	TPT	V..N
12-M020	20	2004-06-17 08:18:21	23.63	HYG	TPT	V..N
12-M020	20	2004-06-17 08:28:21	23.69	HYG	TPT	V..N
12-M020	20	2004-06-17 08:38:21	23.69	HYG	TPT	V..N
12-M020	20	2004-06-17 08:48:21	23.69	HYG	TPT	V..N
12-M020	20	2004-06-17 08:58:21	23.75	HYG	TPT	V..N
12-M020	20	2004-06-17 09:08:21	23.75	HYG	TPT	V..N
12-M020	20	2004-06-17 09:18:21	23.75	HYG	TPT	V..N
12-M020	20	2004-06-17 09:28:21	23.81	HYG	TPT	V..N
12-M020	20	2004-06-17 09:38:21	23.88	HYG	TPT	V..N
12-M020	20	2004-06-17 09:48:21	23.88	HYG	TPT	V..N
12-M020	20	2004-06-17 09:58:21	23.94	HYG	TPT	V..N
12-M020	20	2004-06-17 10:08:21	23.94	HYG	TPT	V..N
12-M020	20	2004-06-17 10:18:21	23.88	HYG	TPT	V..N
12-M020	20	2004-06-17 10:28:21	23.81	HYG	TPT	V..N
12-M020	20	2004-06-17 10:38:21	23.81	HYG	TPT	V..N
12-M020	20	2004-06-17 10:48:21	23.75	HYG	TPT	V..N
12-M020	20	2004-06-17 10:58:21	23.81	HYG	TPT	V..N
12-M020	20	2004-06-17 11:08:21	23.88	HYG	TPT	V..N
12-M020	20	2004-06-17 11:18:21	23.88	HYG	TPT	V..N
12-M020	20	2004-06-17 11:28:21	23.88	HYG	TPT	V..N
12-M020	20	2004-06-17 11:38:21	23.94	HYG	TPT	V..N
12-M020	20	2004-06-17 11:48:21	23.94	HYG	TPT	V..N
12-M020	20	2004-06-17 11:58:21	23.88	HYG	TPT	V..N
12-M020	20	2004-06-17 12:08:21	23.94	HYG	TPT	V..N
12-M020	20	2004-06-17 12:18:21	23.94	HYG	TPT	V..N
12-M020	20	2004-06-17 12:28:21	23.94	HYG	TPT	V..N
12-M020	20	2004-06-17 12:38:21	24	HYG	TPT	V..N
12-M020	20	2004-06-17 12:48:21	24	HYG	TPT	V..N
12-M020	20	2004-06-17 12:58:21	24	HYG	TPT	V..N
12-M020	20	2004-06-17 13:08:21	24.06	HYG	TPT	V..N
12-M020	20	2004-06-17 13:18:21	24.06	HYG	TPT	V..N
12-M020	20	2004-06-17 13:28:21	24.19	HYG	TPT	V..N
12-M020	20	2004-06-17 13:38:21	24.19	HYG	TPT	V..N
12-M020	20	2004-06-17 13:48:21	24.25	HYG	TPT	V..N
12-M020	20	2004-06-17 13:58:21	24.25	HYG	TPT	V..N
12-M020	20	2004-06-17 14:08:21	24.19	HYG	TPT	V..N
12-M020	20	2004-06-17 14:18:21	24.13	HYG	TPT	V..N
12-M020	20	2004-06-17 14:28:21	24.06	HYG	TPT	V..N
12-M020	20	2004-06-17 14:38:21	24.06	HYG	TPT	V..N
12-M020	20	2004-06-17 14:48:21	24.06	HYG	TPT	V..N
12-M020	20	2004-06-17 14:58:21	24.06	HYG	TPT	V..N
12-M020	20	2004-06-17 15:08:21	24.06	HYG	TPT	V..N
12-M020	20	2004-06-17 15:18:21	24.13	HYG	TPT	V..N
12-M020	20	2004-06-17 15:28:21	24.13	HYG	TPT	V..N
12-M020	20	2004-06-17 15:38:21	24.13	HYG	TPT	V..N
12-M020	20	2004-06-17 15:48:21	24.13	HYG	TPT	V..N
12-M020	20	2004-06-17 15:58:21	24.13	HYG	TPT	V..N
12-M020	20	2004-06-17 16:08:21	24.19	HYG	TPT	V..N
12-M020	20	2004-06-17 16:18:21	24.25	HYG	TPT	V..N
12-M020	20	2004-06-17 16:28:21	24.31	HYG	TPT	V..N
12-M020	20	2004-06-17 16:38:21	24.31	HYG	TPT	V..N
12-M020	20	2004-06-17 16:48:21	24.44	HYG	TPT	V..N
12-M020	20	2004-06-17 16:58:21	24.5	HYG	TPT	V..N
12-M020	20	2004-06-17 17:08:21	24.63	HYG	TPT	V..N
12-M020	20	2004-06-17 17:18:21	24.75	HYG	TPT	V..N
12-M020	20	2004-06-17 17:28:21	24.81	HYG	TPT	V..N
12-M020	20	2004-06-17 17:38:21	24.88	HYG	TPT	V..N
12-M020	20	2004-06-17 17:48:21	24.94	HYG	TPT	V..N
12-M020	20	2004-06-17 17:58:21	24.94	HYG	TPT	V..N
12-M020	20	2004-06-17 18:08:21	25	HYG	TPT	V..N
12-M020	20	2004-06-17 18:18:21	25.13	HYG	TPT	V..N
12-M020	20	2004-06-17 18:28:21	25.19	HYG	TPT	V..N
12-M020	20	2004-06-17 18:38:21	25.13	HYG	TPT	V..N
12-M020	20	2004-06-17 18:48:21	25.13	HYG	TPT	V..N
12-M020	20	2004-06-17 18:58:21	25.13	HYG	TPT	V..N
12-M020	20	2004-06-17 19:08:21	25.13	HYG	TPT	V..N
12-M020	20	2004-06-17 19:18:21	25.13	HYG	TPT	V..N
12-M020	20	2004-06-17 19:28:21	25.06	HYG	TPT	V..N
12-M020	20	2004-06-17 19:38:21	25.13	HYG	TPT	V..N
12-M020	20	2004-06-17 19:48:21	25.13	HYG	TPT	V..N
12-M020	20	2004-06-17 19:58:21	25.13	HYG	TPT	V..N
12-M020	20	2004-06-17 20:08:21	25.06	HYG	TPT	V..N
12-M020	20	2004-06-17 20:18:21	25	HYG	TPT	V..N
12-M020	20	2004-06-17 20:28:21	24.94	HYG	TPT	V..N
12-M020	20	2004-06-17 20:38:21	24.94	HYG	TPT	V..N
12-M020	20	2004-06-17 20:48:21	24.88	HYG	TPT	V..N
12-M020	20	2004-06-17 20:58:21	24.88	HYG	TPT	V..N
12-M020	20	2004-06-17 21:08:21	24.94	HYG	TPT	V..N
12-M020	20	2004-06-17 21:18:21	24.94	HYG	TPT	V..N
12-M020	20	2004-06-17 21:28:21	25.06	HYG	TPT	V..N
12-M020	20	2004-06-17 21:38:21	25.13	HYG	TPT	V..N
12-M020	20	2004-06-17 21:48:21	25.13	HYG	TPT	V..N
12-M020	20	2004-06-17 21:58:21	25.19	HYG	TPT	V..N
12-M020	20	2004-06-17 22:08:21	25.25	HYG	TPT	V..N
12-M020	20	2004-06-17 22:18:21	25.25	HYG	TPT	V..N
12-M020	20	2004-06-17 22:28:21	25.31	HYG	TPT	V..N
12-M020	20	2004-06-17 22:38:21	25.25	HYG	TPT	V..N
12-M020	20	2004-06-17 22:48:21	25.13	HYG	TPT	V..N
12-M020	20	2004-06-17 22:58:21	25	HYG	TPT	V..N
12-M020	20	2004-06-17 23:08:21	24.88	HYG	TPT	V..N
12-M020	20	2004-06-17 23:18:21	24.75	HYG	TPT	V..N
12-M020	20	2004-06-17 23:28:21	24.63	HYG	TPT	V..N
12-M020	20	2004-06-17 23:38:21	24.56	HYG	TPT	V..N
12-M020	20	2004-06-17 23:48:21	24.56	HYG	TPT	V..N
12-M020	20	2004-06-17 23:58:21	24.56	HYG	TPT	V..N
12-M020	20	2004-06-18 00:08:21	24.5	HYG	TPT	V..N
12-M020	20	2004-06-18 00:18:21	24.5	HYG	TPT	V..N
12-M020	20	2004-06-18 00:28:21	24.44	HYG	TPT	V..N
12-M020	20	2004-06-18 00:38:21	24.44	HYG	TPT	V..N
12-M020	20	2004-06-18 00:48:21	24.38	HYG	TPT	V..N
12-M020	20	2004-06-18 00:58:21	24.38	HYG	TPT	V..N
12-M020	20	2004-06-18 01:08:21	24.31	HYG	TPT	V..N
12-M020	20	2004-06-18 01:18:21	24.31	HYG	TPT	V..N
12-M020	20	2004-06-18 01:28:21	24.31	HYG	TPT	V..N
12-M020	20	2004-06-18 01:38:21	24.31	HYG	TPT	V..N
12-M020	20	2004-06-18 01:48:21	24.31	HYG	TPT	V..N
12-M020	20	2004-06-18 01:58:21	24.25	HYG	TPT	V..N
12-M020	20	2004-06-18 02:08:21	24.25	HYG	TPT	V..N
12-M020	20	2004-06-18 02:18:21	24.25	HYG	TPT	V..N
12-M020	20	2004-06-18 02:28:21	24.19	HYG	TPT	V..N
12-M020	20	2004-06-18 02:38:21	24.25	HYG	TPT	V..N
12-M020	20	2004-06-18 02:48:21	24.25	HYG	TPT	V..N
12-M020	20	2004-06-18 02:58:21	24.19	HYG	TPT	V..N
12-M020	20	2004-06-18 03:08:21	24.19	HYG	TPT	V..N
12-M020	20	2004-06-18 03:18:21	24.19	HYG	TPT	V..N
12-M020	20	2004-06-18 03:28:21	24.19	HYG	TPT	V..N
12-M020	20	2004-06-18 03:38:21	24.19	HYG	TPT	V..N
12-M020	20	2004-06-18 03:48:21	24.19	HYG	TPT	V..N
12-M020	20	2004-06-18 03:58:21	24.13	HYG	TPT	V..N
12-M020	20	2004-06-18 04:08:21	24.13	HYG	TPT	V..N
12-M020	20	2004-06-18 04:18:21	24.13	HYG	TPT	V..N
12-M020	20	2004-06-18 04:28:21	24.06	HYG	TPT	V..N
12-M020	20	2004-06-18 04:38:21	24.13	HYG	TPT	V..N
12-M020	20	2004-06-18 04:48:21	24.06	HYG	TPT	V..N
12-M020	20	2004-06-18 04:58:21	24.06	HYG	TPT	V..N
12-M020	20	2004-06-18 05:08:21	24.06	HYG	TPT	V..N
12-M020	20	2004-06-18 05:18:21	24.06	HYG	TPT	V..N
12-M020	20	2004-06-18 05:28:21	24.06	HYG	TPT	V..N
12-M020	20	2004-06-18 05:38:21	24.06	HYG	TPT	V..N
12-M020	20	2004-06-18 05:48:21	24	HYG	TPT	V..N
12-M020	20	2004-06-18 05:58:21	24.06	HYG	TPT	V..N
12-M020	20	2004-06-18 06:08:21	24	HYG	TPT	V..N
12-M020	20	2004-06-18 06:18:21	24	HYG	TPT	V..N
12-M020	20	2004-06-18 06:28:21	24	HYG	TPT	V..N
12-M020	20	2004-06-18 06:38:21	24	HYG	TPT	V..N
12-M020	20	2004-06-18 06:48:21	23.94	HYG	TPT	V..N
12-M020	20	2004-06-18 06:58:21	23.94	HYG	TPT	V..N
12-M020	20	2004-06-18 07:08:21	23.94	HYG	TPT	V..N
12-M020	20	2004-06-18 07:18:21	23.94	HYG	TPT	V..N
12-M020	20	2004-06-18 07:28:21	23.94	HYG	TPT	V..N
12-M020	20	2004-06-18 07:38:21	23.56	HYG	TPT	V..N
12-M020	20	2004-06-18 07:48:21	23.31	HYG	TPT	V..N
12-M020	20	2004-06-18 07:58:21	23.25	HYG	TPT	V..N
12-M020	20	2004-06-18 08:08:21	23.31	HYG	TPT	V..N
12-M020	20	2004-06-18 08:18:21	23.44	HYG	TPT	V..N
12-M020	20	2004-06-18 08:28:21	23.5	HYG	TPT	V..N
12-M020	20	2004-06-18 08:38:21	23.5	HYG	TPT	V..N
12-M020	20	2004-06-18 08:48:21	23.56	HYG	TPT	V..N
12-M020	20	2004-06-18 08:58:21	23.63	HYG	TPT	V..N
12-M020	20	2004-06-18 09:08:21	23.69	HYG	TPT	V..N
12-M020	20	2004-06-18 09:18:21	23.75	HYG	TPT	V..N
12-M020	20	2004-06-18 09:28:21	23.81	HYG	TPT	V..N
12-M020	20	2004-06-18 09:38:21	23.81	HYG	TPT	V..N
12-M020	20	2004-06-18 09:48:21	23.81	HYG	TPT	V..N
12-M020	20	2004-06-18 09:58:21	23.88	HYG	TPT	V..N
12-M020	20	2004-06-18 10:08:21	23.88	HYG	TPT	V..N
12-M020	20	2004-06-18 10:18:21	23.88	HYG	TPT	V..N
12-M020	20	2004-06-18 10:28:21	23.88	HYG	TPT	V..N
12-M020	20	2004-06-18 10:38:21	23.94	HYG	TPT	V..N
12-M020	20	2004-06-18 10:48:21	23.94	HYG	TPT	V..N
12-M020	20	2004-06-18 10:58:21	24	HYG	TPT	V..N
12-M020	20	2004-06-18 11:08:21	24	HYG	TPT	V..N
12-M020	20	2004-06-18 11:18:21	23.94	HYG	TPT	V..N
12-M020	20	2004-06-18 11:28:21	23.94	HYG	TPT	V..N
12-M020	20	2004-06-18 11:38:21	23.88	HYG	TPT	V..N
12-M020	20	2004-06-18 11:48:21	23.81	HYG	TPT	V..N
12-M020	20	2004-06-18 11:58:21	23.88	HYG	TPT	V..N
12-M020	20	2004-06-18 12:08:21	23.88	HYG	TPT	V..N
12-M020	20	2004-06-18 12:18:21	23.88	HYG	TPT	V..N
12-M020	20	2004-06-18 12:28:21	23.81	HYG	TPT	V..N
12-M020	20	2004-06-18 12:38:21	23.81	HYG	TPT	V..N
12-M020	20	2004-06-18 12:48:21	23.81	HYG	TPT	V..N
12-M020	20	2004-06-18 12:58:21	23.81	HYG	TPT	V..N
12-M020	20	2004-06-18 13:08:21	23.81	HYG	TPT	V..N
12-M020	20	2004-06-18 13:18:21	23.94	HYG	TPT	V..N
12-M020	20	2004-06-18 13:28:21	23.94	HYG	TPT	V..N
12-M020	20	2004-06-18 13:38:21	23.94	HYG	TPT	V..N
12-M020	20	2004-06-18 13:48:21	23.94	HYG	TPT	V..N
12-M020	20	2004-06-18 13:58:21	23.94	HYG	TPT	V..N
12-M020	20	2004-06-18 14:08:21	23.94	HYG	TPT	V..N
12-M020	20	2004-06-18 14:18:21	23.88	HYG	TPT	V..N
12-M020	20	2004-06-18 14:28:21	23.88	HYG	TPT	V..N
12-M020	20	2004-06-18 14:38:21	23.88	HYG	TPT	V..N
12-M020	20	2004-06-18 14:48:21	23.88	HYG	TPT	V..N
12-M020	20	2004-06-18 14:58:21	23.88	HYG	TPT	V..N
12-M020	20	2004-06-18 15:08:21	23.94	HYG	TPT	V..N
12-M020	20	2004-06-18 15:18:21	23.94	HYG	TPT	V..N
12-M020	20	2004-06-18 15:28:21	23.94	HYG	TPT	V..N
12-M020	20	2004-06-18 15:38:21	23.94	HYG	TPT	V..N
12-M020	20	2004-06-18 15:48:21	23.94	HYG	TPT	V..N
12-M020	20	2004-06-18 15:58:21	24	HYG	TPT	V..N
12-M020	20	2004-06-18 16:08:21	24	HYG	TPT	V..N
12-M020	20	2004-06-18 16:18:21	24.06	HYG	TPT	V..N
12-M020	20	2004-06-18 16:28:21	24.06	HYG	TPT	V..N
12-M020	20	2004-06-18 16:38:21	24	HYG	TPT	V..N
12-M020	20	2004-06-18 16:48:21	24	HYG	TPT	V..N
12-M020	20	2004-06-18 16:58:21	23.94	HYG	TPT	V..N
12-M020	20	2004-06-18 17:08:21	23.94	HYG	TPT	V..N
12-M020	20	2004-06-18 17:18:21	23.88	HYG	TPT	V..N
12-M020	20	2004-06-18 17:28:21	23.81	HYG	TPT	V..N
12-M020	20	2004-06-18 17:38:21	23.81	HYG	TPT	V..N
12-M020	20	2004-06-18 17:48:21	23.88	HYG	TPT	V..N
12-M020	20	2004-06-18 17:58:21	23.94	HYG	TPT	V..N
12-M020	20	2004-06-18 18:08:21	23.94	HYG	TPT	V..N
12-M020	20	2004-06-18 18:18:21	23.94	HYG	TPT	V..N
12-M020	20	2004-06-18 18:28:21	23.88	HYG	TPT	V..N
12-M020	20	2004-06-18 18:38:21	23.94	HYG	TPT	V..N
12-M020	20	2004-06-18 18:48:21	23.94	HYG	TPT	V..N
12-M020	20	2004-06-18 18:58:21	23.88	HYG	TPT	V..N
12-M020	20	2004-06-18 19:08:21	23.88	HYG	TPT	V..N
12-M020	20	2004-06-18 19:18:21	23.94	HYG	TPT	V..N
12-M020	20	2004-06-18 19:28:21	23.88	HYG	TPT	V..N
12-M020	20	2004-06-18 19:38:21	23.88	HYG	TPT	V..N
12-M020	20	2004-06-18 19:48:21	23.88	HYG	TPT	V..N
12-M020	20	2004-06-18 19:58:21	23.88	HYG	TPT	V..N
12-M020	20	2004-06-18 20:08:21	23.88	HYG	TPT	V..N
12-M020	20	2004-06-18 20:18:21	23.94	HYG	TPT	V..N
12-M020	20	2004-06-18 20:28:21	23.88	HYG	TPT	V..N
12-M020	20	2004-06-18 20:38:21	23.88	HYG	TPT	V..N
12-M020	20	2004-06-18 20:48:21	23.88	HYG	TPT	V..N
12-M020	20	2004-06-18 20:58:21	23.88	HYG	TPT	V..N
12-M020	20	2004-06-18 21:08:21	23.88	HYG	TPT	V..N
12-M020	20	2004-06-18 21:18:21	23.88	HYG	TPT	V..N
12-M020	20	2004-06-18 21:28:21	23.88	HYG	TPT	V..N
12-M020	20	2004-06-18 21:38:21	23.88	HYG	TPT	V..N
12-M020	20	2004-06-18 21:48:21	23.88	HYG	TPT	V..N
12-M020	20	2004-06-18 21:58:21	23.81	HYG	TPT	V..N
12-M020	20	2004-06-18 22:08:21	23.81	HYG	TPT	V..N
12-M020	20	2004-06-18 22:18:21	23.81	HYG	TPT	V..N
12-M020	20	2004-06-18 22:28:21	23.94	HYG	TPT	V..N
12-M020	20	2004-06-18 22:38:21	23.94	HYG	TPT	V..N
12-M020	20	2004-06-18 22:48:21	24	HYG	TPT	V..N
12-M020	20	2004-06-18 22:58:21	24	HYG	TPT	V..N
12-M020	20	2004-06-18 23:08:21	24	HYG	TPT	V..N
12-M020	20	2004-06-18 23:18:21	24.06	HYG	TPT	V..N
12-M020	20	2004-06-18 23:28:21	24	HYG	TPT	V..N
12-M020	20	2004-06-18 23:38:21	23.88	HYG	TPT	V..N
12-M020	20	2004-06-18 23:48:21	23.88	HYG	TPT	V..N
12-M020	20	2004-06-18 23:58:21	23.81	HYG	TPT	V..N
12-M020	20	2004-06-19 00:08:21	23.75	HYG	TPT	V..N
12-M020	20	2004-06-19 00:18:21	23.75	HYG	TPT	V..N
12-M020	20	2004-06-19 00:28:21	23.69	HYG	TPT	V..N
12-M020	20	2004-06-19 00:38:21	23.69	HYG	TPT	V..N
12-M020	20	2004-06-19 00:48:21	23.63	HYG	TPT	V..N
12-M020	20	2004-06-19 00:58:21	23.63	HYG	TPT	V..N
12-M020	20	2004-06-19 01:08:21	23.56	HYG	TPT	V..N
12-M020	20	2004-06-19 01:18:21	23.5	HYG	TPT	V..N
12-M020	20	2004-06-19 01:28:21	23.5	HYG	TPT	V..N
12-M020	20	2004-06-19 01:38:21	23.5	HYG	TPT	V..N
12-M020	20	2004-06-19 01:48:21	23.5	HYG	TPT	V..N
12-M020	20	2004-06-19 01:58:21	23.5	HYG	TPT	V..N
12-M020	20	2004-06-19 02:08:21	23.44	HYG	TPT	V..N
12-M020	20	2004-06-19 02:18:21	23.38	HYG	TPT	V..N
12-M020	20	2004-06-19 02:28:21	23.38	HYG	TPT	V..N
12-M020	20	2004-06-19 02:38:21	23.38	HYG	TPT	V..N
12-M020	20	2004-06-19 02:48:21	23.38	HYG	TPT	V..N
12-M020	20	2004-06-19 02:58:21	23.31	HYG	TPT	V..N
12-M020	20	2004-06-19 03:08:21	23.31	HYG	TPT	V..N
12-M020	20	2004-06-19 03:18:21	23.31	HYG	TPT	V..N
12-M020	20	2004-06-19 03:28:21	23.31	HYG	TPT	V..N
12-M020	20	2004-06-19 03:38:21	23.25	HYG	TPT	V..N
12-M020	20	2004-06-19 03:48:21	23.25	HYG	TPT	V..N
12-M020	20	2004-06-19 03:58:21	23.25	HYG	TPT	V..N
12-M020	20	2004-06-19 04:08:21	23.25	HYG	TPT	V..N
12-M020	20	2004-06-19 04:18:21	23.25	HYG	TPT	V..N
12-M020	20	2004-06-19 04:28:21	23.25	HYG	TPT	V..N
12-M020	20	2004-06-19 04:38:21	23.19	HYG	TPT	V..N
12-M020	20	2004-06-19 04:48:21	23.19	HYG	TPT	V..N
12-M020	20	2004-06-19 04:58:21	23.19	HYG	TPT	V..N
12-M020	20	2004-06-19 05:08:21	23.19	HYG	TPT	V..N
12-M020	20	2004-06-19 05:18:21	23.13	HYG	TPT	V..N
12-M020	20	2004-06-19 05:28:21	23.13	HYG	TPT	V..N
12-M020	20	2004-06-19 05:38:21	23.13	HYG	TPT	V..N
12-M020	20	2004-06-19 05:48:21	23.13	HYG	TPT	V..N
12-M020	20	2004-06-19 05:58:21	23.13	HYG	TPT	V..N
12-M020	20	2004-06-19 06:08:21	23.06	HYG	TPT	V..N
12-M020	20	2004-06-19 06:18:21	23.13	HYG	TPT	V..N
12-M020	20	2004-06-19 06:28:21	23.13	HYG	TPT	V..N
12-M020	20	2004-06-19 06:38:21	23.06	HYG	TPT	V..N
12-M020	20	2004-06-19 06:48:21	23.13	HYG	TPT	V..N
12-M020	20	2004-06-19 06:58:21	23.06	HYG	TPT	V..N
12-M020	20	2004-06-19 07:08:21	23.06	HYG	TPT	V..N
12-M020	20	2004-06-19 07:18:21	23.06	HYG	TPT	V..N
12-M020	20	2004-06-19 07:28:21	23.06	HYG	TPT	V..N
12-M020	20	2004-06-19 07:38:21	23	HYG	TPT	V..N
12-M020	20	2004-06-19 07:48:21	23	HYG	TPT	V..N
12-M020	20	2004-06-19 07:58:21	22.88	HYG	TPT	V..N
12-M020	20	2004-06-19 08:08:21	22.81	HYG	TPT	V..N
12-M020	20	2004-06-19 08:18:21	22.63	HYG	TPT	V..N
12-M020	20	2004-06-19 08:28:21	22.63	HYG	TPT	V..N
12-M020	20	2004-06-19 08:38:21	22.56	HYG	TPT	V..N
12-M020	20	2004-06-19 08:48:21	22.69	HYG	TPT	V..N
12-M020	20	2004-06-19 08:58:21	22.69	HYG	TPT	V..N
12-M020	20	2004-06-19 09:08:21	22.69	HYG	TPT	V..N
12-M020	20	2004-06-19 09:18:21	22.63	HYG	TPT	V..N
12-M020	20	2004-06-19 09:28:21	22.69	HYG	TPT	V..N
12-M020	20	2004-06-19 09:38:21	22.69	HYG	TPT	V..N
12-M020	20	2004-06-19 09:48:21	22.75	HYG	TPT	V..N
12-M020	20	2004-06-19 09:58:21	22.75	HYG	TPT	V..N
12-M020	20	2004-06-19 10:08:21	22.81	HYG	TPT	V..N
12-M020	20	2004-06-19 10:18:21	22.81	HYG	TPT	V..N
12-M020	20	2004-06-19 10:28:21	22.88	HYG	TPT	V..N
12-M020	20	2004-06-19 10:38:21	22.88	HYG	TPT	V..N
12-M020	20	2004-06-19 10:48:21	22.88	HYG	TPT	V..N
12-M020	20	2004-06-19 10:58:21	22.88	HYG	TPT	V..N
12-M020	20	2004-06-19 11:08:21	22.94	HYG	TPT	V..N
12-M020	20	2004-06-19 11:18:21	23	HYG	TPT	V..N
12-M020	20	2004-06-19 11:28:21	22.94	HYG	TPT	V..N
12-M020	20	2004-06-19 11:38:21	22.88	HYG	TPT	V..N
12-M020	20	2004-06-19 11:48:21	22.88	HYG	TPT	V..N
12-M020	20	2004-06-19 11:58:21	22.81	HYG	TPT	V..N
12-M020	20	2004-06-19 12:08:21	22.81	HYG	TPT	V..N
12-M020	20	2004-06-19 12:18:21	22.69	HYG	TPT	V..N
12-M020	20	2004-06-19 12:28:21	22.56	HYG	TPT	V..N
12-M020	20	2004-06-19 12:38:21	22.5	HYG	TPT	V..N
12-M020	20	2004-06-19 12:48:21	22.5	HYG	TPT	V..N
12-M020	20	2004-06-19 12:58:21	22.5	HYG	TPT	V..N
12-M020	20	2004-06-19 13:08:21	22.5	HYG	TPT	V..N
12-M020	20	2004-06-19 13:18:21	22.56	HYG	TPT	V..N
12-M020	20	2004-06-19 13:28:21	22.56	HYG	TPT	V..N
12-M020	20	2004-06-19 13:38:21	22.56	HYG	TPT	V..N
12-M020	20	2004-06-19 13:48:21	22.56	HYG	TPT	V..N
12-M020	20	2004-06-19 13:58:21	22.63	HYG	TPT	V..N
12-M020	20	2004-06-19 14:08:21	22.56	HYG	TPT	V..N
12-M020	20	2004-06-19 14:18:21	22.63	HYG	TPT	V..N
12-M020	20	2004-06-19 14:28:21	22.63	HYG	TPT	V..N
12-M020	20	2004-06-19 14:38:21	22.69	HYG	TPT	V..N
12-M020	20	2004-06-19 14:48:21	22.75	HYG	TPT	V..N
12-M020	20	2004-06-19 14:58:21	22.75	HYG	TPT	V..N
12-M020	20	2004-06-19 15:08:21	22.75	HYG	TPT	V..N
12-M020	20	2004-06-19 15:18:21	22.69	HYG	TPT	V..N
12-M020	20	2004-06-19 15:28:21	22.56	HYG	TPT	V..N
12-M020	20	2004-06-19 15:38:21	22.56	HYG	TPT	V..N
12-M020	20	2004-06-19 15:48:21	22.44	HYG	TPT	V..N
12-M020	20	2004-06-19 15:58:21	22.44	HYG	TPT	V..N
12-M020	20	2004-06-19 16:08:21	22.44	HYG	TPT	V..N
12-M020	20	2004-06-19 16:18:21	22.38	HYG	TPT	V..N
12-M020	20	2004-06-19 16:28:21	22.38	HYG	TPT	V..N
12-M020	20	2004-06-19 16:38:21	22.31	HYG	TPT	V..N
12-M020	20	2004-06-19 16:48:21	22.38	HYG	TPT	V..N
12-M020	20	2004-06-19 16:58:21	22.5	HYG	TPT	V..N
12-M020	20	2004-06-19 17:08:21	22.56	HYG	TPT	V..N
12-M020	20	2004-06-19 17:18:21	22.63	HYG	TPT	V..N
12-M020	20	2004-06-19 17:28:21	22.69	HYG	TPT	V..N
12-M020	20	2004-06-19 17:38:21	22.81	HYG	TPT	V..N
12-M020	20	2004-06-19 17:48:21	22.88	HYG	TPT	V..N
12-M020	20	2004-06-19 17:58:21	22.94	HYG	TPT	V..N
12-M020	20	2004-06-19 18:08:21	23.06	HYG	TPT	V..N
12-M020	20	2004-06-19 18:18:21	23	HYG	TPT	V..N
12-M020	20	2004-06-19 18:28:21	23.06	HYG	TPT	V..N
12-M020	20	2004-06-19 18:38:21	23	HYG	TPT	V..N
12-M020	20	2004-06-19 18:48:21	23	HYG	TPT	V..N
12-M020	20	2004-06-19 18:58:21	22.94	HYG	TPT	V..N
12-M020	20	2004-06-19 19:08:21	22.88	HYG	TPT	V..N
12-M020	20	2004-06-19 19:18:21	22.88	HYG	TPT	V..N
12-M020	20	2004-06-19 19:28:21	22.94	HYG	TPT	V..N
12-M020	20	2004-06-19 19:38:21	23	HYG	TPT	V..N
12-M020	20	2004-06-19 19:48:21	23	HYG	TPT	V..N
12-M020	20	2004-06-19 19:58:21	23	HYG	TPT	V..N
12-M020	20	2004-06-19 20:08:21	22.94	HYG	TPT	V..N
12-M020	20	2004-06-19 20:18:21	23	HYG	TPT	V..N
12-M020	20	2004-06-19 20:28:21	22.94	HYG	TPT	V..N
12-M020	20	2004-06-19 20:38:21	23	HYG	TPT	V..N
12-M020	20	2004-06-19 20:48:21	22.94	HYG	TPT	V..N
12-M020	20	2004-06-19 20:58:21	23	HYG	TPT	V..N
12-M020	20	2004-06-19 21:08:21	23	HYG	TPT	V..N
12-M020	20	2004-06-19 21:18:21	23.06	HYG	TPT	V..N
12-M020	20	2004-06-19 21:28:21	23.06	HYG	TPT	V..N
12-M020	20	2004-06-19 21:38:21	23.06	HYG	TPT	V..N
12-M020	20	2004-06-19 21:48:21	23.06	HYG	TPT	V..N
12-M020	20	2004-06-19 21:58:21	23.06	HYG	TPT	V..N
12-M020	20	2004-06-19 22:08:21	23.06	HYG	TPT	V..N
12-M020	20	2004-06-19 22:18:21	23.13	HYG	TPT	V..N
12-M020	20	2004-06-19 22:28:21	23.06	HYG	TPT	V..N
12-M020	20	2004-06-19 22:38:21	23.13	HYG	TPT	V..N
12-M020	20	2004-06-19 22:48:21	23.06	HYG	TPT	V..N
12-M020	20	2004-06-19 22:58:21	23.06	HYG	TPT	V..N
12-M020	20	2004-06-19 23:08:21	23	HYG	TPT	V..N
12-M020	20	2004-06-19 23:18:21	22.94	HYG	TPT	V..N
12-M020	20	2004-06-19 23:28:21	22.88	HYG	TPT	V..N
12-M020	20	2004-06-19 23:38:21	22.81	HYG	TPT	V..N
12-M020	20	2004-06-19 23:48:21	22.81	HYG	TPT	V..N
12-M020	20	2004-06-19 23:58:21	22.75	HYG	TPT	V..N
12-M020	20	2004-06-20 00:08:21	22.69	HYG	TPT	V..N
12-M020	20	2004-06-20 00:18:21	22.69	HYG	TPT	V..N
12-M020	20	2004-06-20 00:28:21	22.69	HYG	TPT	V..N
12-M020	20	2004-06-20 00:38:21	22.63	HYG	TPT	V..N
12-M020	20	2004-06-20 00:48:21	22.63	HYG	TPT	V..N
12-M020	20	2004-06-20 00:58:21	22.63	HYG	TPT	V..N
12-M020	20	2004-06-20 01:08:21	22.56	HYG	TPT	V..N
12-M020	20	2004-06-20 01:18:21	22.56	HYG	TPT	V..N
12-M020	20	2004-06-20 01:28:21	22.56	HYG	TPT	V..N
12-M020	20	2004-06-20 01:38:21	22.56	HYG	TPT	V..N
12-M020	20	2004-06-20 01:48:21	22.5	HYG	TPT	V..N
12-M020	20	2004-06-20 01:58:21	22.5	HYG	TPT	V..N
12-M020	20	2004-06-20 02:08:21	22.5	HYG	TPT	V..N
12-M020	20	2004-06-20 02:18:21	22.5	HYG	TPT	V..N
12-M020	20	2004-06-20 02:28:21	22.44	HYG	TPT	V..N
12-M020	20	2004-06-20 02:38:21	22.44	HYG	TPT	V..N
12-M020	20	2004-06-20 02:48:21	22.44	HYG	TPT	V..N
12-M020	20	2004-06-20 02:58:21	22.44	HYG	TPT	V..N
12-M020	20	2004-06-20 03:08:21	22.38	HYG	TPT	V..N
12-M020	20	2004-06-20 03:18:21	22.38	HYG	TPT	V..N
12-M020	20	2004-06-20 03:28:21	22.38	HYG	TPT	V..N
12-M020	20	2004-06-20 03:38:21	22.38	HYG	TPT	V..N
12-M020	20	2004-06-20 03:48:21	22.38	HYG	TPT	V..N
12-M020	20	2004-06-20 03:58:21	22.38	HYG	TPT	V..N
12-M020	20	2004-06-20 04:08:21	22.31	HYG	TPT	V..N
12-M020	20	2004-06-20 04:18:21	22.31	HYG	TPT	V..N
12-M020	20	2004-06-20 04:28:21	22.31	HYG	TPT	V..N
12-M020	20	2004-06-20 04:38:21	22.31	HYG	TPT	V..N
12-M020	20	2004-06-20 04:48:21	22.31	HYG	TPT	V..N
12-M020	20	2004-06-20 04:58:21	22.31	HYG	TPT	V..N
12-M020	20	2004-06-20 05:08:21	22.31	HYG	TPT	V..N
12-M020	20	2004-06-20 05:18:21	22.25	HYG	TPT	V..N
12-M020	20	2004-06-20 05:28:21	22.25	HYG	TPT	V..N
12-M020	20	2004-06-20 05:38:21	22.25	HYG	TPT	V..N
12-M020	20	2004-06-20 05:48:21	22.25	HYG	TPT	V..N
12-M020	20	2004-06-20 05:58:21	22.25	HYG	TPT	V..N
12-M020	20	2004-06-20 06:08:21	22.25	HYG	TPT	V..N
12-M020	20	2004-06-20 06:18:21	22.25	HYG	TPT	V..N
12-M020	20	2004-06-20 06:28:21	22.19	HYG	TPT	V..N
12-M020	20	2004-06-20 06:38:21	22.19	HYG	TPT	V..N
12-M020	20	2004-06-20 06:48:21	22.19	HYG	TPT	V..N
12-M020	20	2004-06-20 06:58:21	22.25	HYG	TPT	V..N
12-M020	20	2004-06-20 07:08:21	22.19	HYG	TPT	V..N
12-M020	20	2004-06-20 07:18:21	22.19	HYG	TPT	V..N
12-M020	20	2004-06-20 07:28:21	22.19	HYG	TPT	V..N
12-M020	20	2004-06-20 07:38:21	22.19	HYG	TPT	V..N
12-M020	20	2004-06-20 07:48:21	22.19	HYG	TPT	V..N
12-M020	20	2004-06-20 07:58:21	22.13	HYG	TPT	V..N
12-M020	20	2004-06-20 08:08:21	22.13	HYG	TPT	V..N
12-M020	20	2004-06-20 08:18:21	22.19	HYG	TPT	V..N
12-M020	20	2004-06-20 08:28:21	22.13	HYG	TPT	V..N
12-M020	20	2004-06-20 08:38:21	22	HYG	TPT	V..N
12-M020	20	2004-06-20 08:48:21	21.94	HYG	TPT	V..N
12-M020	20	2004-06-20 08:58:21	21.88	HYG	TPT	V..N
12-M020	20	2004-06-20 09:08:21	21.81	HYG	TPT	V..N
12-M020	20	2004-06-20 09:18:21	21.94	HYG	TPT	V..N
12-M020	20	2004-06-20 09:28:21	22.06	HYG	TPT	V..N
12-M020	20	2004-06-20 09:38:21	22.13	HYG	TPT	V..N
12-M020	20	2004-06-20 09:48:21	22.25	HYG	TPT	V..N
12-M020	20	2004-06-20 09:58:21	22.25	HYG	TPT	V..N
12-M020	20	2004-06-20 10:08:21	22.31	HYG	TPT	V..N
12-M020	20	2004-06-20 10:18:21	22.38	HYG	TPT	V..N
12-M020	20	2004-06-20 10:28:21	22.38	HYG	TPT	V..N
12-M020	20	2004-06-20 10:38:21	22.44	HYG	TPT	V..N
12-M020	20	2004-06-20 10:48:21	22.44	HYG	TPT	V..N
12-M020	20	2004-06-20 10:58:21	22.38	HYG	TPT	V..N
12-M020	20	2004-06-20 11:08:21	22.38	HYG	TPT	V..N
12-M020	20	2004-06-20 11:18:21	22.38	HYG	TPT	V..N
12-M020	20	2004-06-20 11:28:21	22.38	HYG	TPT	V..N
12-M020	20	2004-06-20 11:38:21	22.38	HYG	TPT	V..N
12-M020	20	2004-06-20 11:48:21	22.38	HYG	TPT	V..N
12-M020	20	2004-06-20 11:58:21	22.31	HYG	TPT	V..N
12-M020	20	2004-06-20 12:08:21	22.31	HYG	TPT	V..N
12-M020	20	2004-06-20 12:18:21	22.38	HYG	TPT	V..N
12-M020	20	2004-06-20 12:28:21	22.38	HYG	TPT	V..N
12-M020	20	2004-06-20 12:38:21	22.31	HYG	TPT	V..N
12-M020	20	2004-06-20 12:48:21	22.38	HYG	TPT	V..N
12-M020	20	2004-06-20 12:58:21	22.5	HYG	TPT	V..N
12-M020	20	2004-06-20 13:08:21	22.5	HYG	TPT	V..N
12-M020	20	2004-06-20 13:18:21	22.44	HYG	TPT	V..N
12-M020	20	2004-06-20 13:28:21	22.38	HYG	TPT	V..N
12-M020	20	2004-06-20 13:38:21	22.31	HYG	TPT	V..N
12-M020	20	2004-06-20 13:48:21	22.31	HYG	TPT	V..N
12-M020	20	2004-06-20 13:58:21	22.38	HYG	TPT	V..N
12-M020	20	2004-06-20 14:08:21	22.38	HYG	TPT	V..N
12-M020	20	2004-06-20 14:18:21	22.31	HYG	TPT	V..N
12-M020	20	2004-06-20 14:28:21	22.31	HYG	TPT	V..N
12-M020	20	2004-06-20 14:38:21	22.31	HYG	TPT	V..N
12-M020	20	2004-06-20 14:48:21	22.31	HYG	TPT	V..N
12-M020	20	2004-06-20 14:58:21	22.31	HYG	TPT	V..N
12-M020	20	2004-06-20 15:08:21	22.31	HYG	TPT	V..N
12-M020	20	2004-06-20 15:18:21	22.31	HYG	TPT	V..N
12-M020	20	2004-06-20 15:28:21	22.38	HYG	TPT	V..N
12-M020	20	2004-06-20 15:38:21	22.38	HYG	TPT	V..N
12-M020	20	2004-06-20 15:48:21	22.5	HYG	TPT	V..N
12-M020	20	2004-06-20 15:58:21	22.56	HYG	TPT	V..N
12-M020	20	2004-06-20 16:08:21	22.56	HYG	TPT	V..N
12-M020	20	2004-06-20 16:18:21	22.5	HYG	TPT	V..N
12-M020	20	2004-06-20 16:28:21	22.5	HYG	TPT	V..N
12-M020	20	2004-06-20 16:38:21	22.44	HYG	TPT	V..N
12-M020	20	2004-06-20 16:48:21	22.38	HYG	TPT	V..N
12-M020	20	2004-06-20 16:58:21	22.38	HYG	TPT	V..N
12-M020	20	2004-06-20 17:08:21	22.31	HYG	TPT	V..N
12-M020	20	2004-06-20 17:18:21	22.31	HYG	TPT	V..N
12-M020	20	2004-06-20 17:28:21	22.25	HYG	TPT	V..N
12-M020	20	2004-06-20 17:38:21	22.13	HYG	TPT	V..N
12-M020	20	2004-06-20 17:48:21	22	HYG	TPT	V..N
12-M020	20	2004-06-20 17:58:21	21.88	HYG	TPT	V..N
12-M020	20	2004-06-20 18:08:21	22	HYG	TPT	V..N
12-M020	20	2004-06-20 18:18:21	22.06	HYG	TPT	V..N
12-M020	20	2004-06-20 18:28:21	22.06	HYG	TPT	V..N
12-M020	20	2004-06-20 18:38:21	22.13	HYG	TPT	V..N
12-M020	20	2004-06-20 18:48:21	22.13	HYG	TPT	V..N
12-M020	20	2004-06-20 18:58:21	22.06	HYG	TPT	V..N
12-M020	20	2004-06-20 19:08:21	22.06	HYG	TPT	V..N
12-M020	20	2004-06-20 19:18:21	22.06	HYG	TPT	V..N
12-M020	20	2004-06-20 19:28:21	22.13	HYG	TPT	V..N
12-M020	20	2004-06-20 19:38:21	22.19	HYG	TPT	V..N
12-M020	20	2004-06-20 19:48:21	22.25	HYG	TPT	V..N
12-M020	20	2004-06-20 19:58:21	22.31	HYG	TPT	V..N
12-M020	20	2004-06-20 20:08:21	22.44	HYG	TPT	V..N
12-M020	20	2004-06-20 20:18:21	22.44	HYG	TPT	V..N
12-M020	20	2004-06-20 20:28:21	22.5	HYG	TPT	V..N
12-M020	20	2004-06-20 20:38:21	22.56	HYG	TPT	V..N
12-M020	20	2004-06-20 20:48:21	22.5	HYG	TPT	V..N
12-M020	20	2004-06-20 20:58:21	22.56	HYG	TPT	V..N
12-M020	20	2004-06-20 21:08:21	22.56	HYG	TPT	V..N
12-M020	20	2004-06-20 21:18:21	22.56	HYG	TPT	V..N
12-M020	20	2004-06-20 21:28:21	22.63	HYG	TPT	V..N
12-M020	20	2004-06-20 21:38:21	22.56	HYG	TPT	V..N
12-M020	20	2004-06-20 21:48:21	22.56	HYG	TPT	V..N
12-M020	20	2004-06-20 21:58:21	22.56	HYG	TPT	V..N
12-M020	20	2004-06-20 22:08:21	22.56	HYG	TPT	V..N
12-M020	20	2004-06-20 22:18:21	22.56	HYG	TPT	V..N
12-M020	20	2004-06-20 22:28:21	22.56	HYG	TPT	V..N
12-M020	20	2004-06-20 22:38:21	22.56	HYG	TPT	V..N
12-M020	20	2004-06-20 22:48:21	22.56	HYG	TPT	V..N
12-M020	20	2004-06-20 22:58:21	22.56	HYG	TPT	V..N
12-M020	20	2004-06-20 23:08:21	22.5	HYG	TPT	V..N
12-M020	20	2004-06-20 23:18:21	22.44	HYG	TPT	V..N
12-M020	20	2004-06-20 23:28:21	22.38	HYG	TPT	V..N
12-M020	20	2004-06-20 23:38:21	22.38	HYG	TPT	V..N
12-M020	20	2004-06-20 23:48:21	22.31	HYG	TPT	V..N
12-M020	20	2004-06-20 23:58:21	22.31	HYG	TPT	V..N
12-M020	20	2004-06-21 00:08:21	22.19	HYG	TPT	V..N
12-M020	20	2004-06-21 00:18:21	22.19	HYG	TPT	V..N
12-M020	20	2004-06-21 00:28:21	22.19	HYG	TPT	V..N
12-M020	20	2004-06-21 00:38:21	22.19	HYG	TPT	V..N
12-M020	20	2004-06-21 00:48:21	22.13	HYG	TPT	V..N
12-M020	20	2004-06-21 00:58:21	22.13	HYG	TPT	V..N
12-M020	20	2004-06-21 01:08:21	22.06	HYG	TPT	V..N
12-M020	20	2004-06-21 01:18:21	22.06	HYG	TPT	V..N
12-M020	20	2004-06-21 01:28:21	22.06	HYG	TPT	V..N
12-M020	20	2004-06-21 01:38:21	22.06	HYG	TPT	V..N
12-M020	20	2004-06-21 01:48:21	22	HYG	TPT	V..N
12-M020	20	2004-06-21 01:58:21	22	HYG	TPT	V..N
12-M020	20	2004-06-21 02:08:21	22	HYG	TPT	V..N
12-M020	20	2004-06-21 02:18:21	22	HYG	TPT	V..N
12-M020	20	2004-06-21 02:28:21	21.94	HYG	TPT	V..N
12-M020	20	2004-06-21 02:38:21	21.94	HYG	TPT	V..N
12-M020	20	2004-06-21 02:48:21	21.94	HYG	TPT	V..N
12-M020	20	2004-06-21 02:58:21	21.94	HYG	TPT	V..N
12-M020	20	2004-06-21 03:08:21	21.94	HYG	TPT	V..N
12-M020	20	2004-06-21 03:18:21	21.94	HYG	TPT	V..N
12-M020	20	2004-06-21 03:28:21	21.94	HYG	TPT	V..N
12-M020	20	2004-06-21 03:38:21	21.88	HYG	TPT	V..N
12-M020	20	2004-06-21 03:48:21	21.88	HYG	TPT	V..N
12-M020	20	2004-06-21 03:58:21	21.88	HYG	TPT	V..N
12-M020	20	2004-06-21 04:08:21	21.88	HYG	TPT	V..N
12-M020	20	2004-06-21 04:18:21	21.88	HYG	TPT	V..N
12-M020	20	2004-06-21 04:28:21	21.88	HYG	TPT	V..N
12-M020	20	2004-06-21 04:38:21	21.81	HYG	TPT	V..N
12-M020	20	2004-06-21 04:48:21	21.81	HYG	TPT	V..N
12-M020	20	2004-06-21 04:58:21	21.81	HYG	TPT	V..N
12-M020	20	2004-06-21 05:08:21	21.81	HYG	TPT	V..N
12-M020	20	2004-06-21 05:18:21	21.81	HYG	TPT	V..N
12-M020	20	2004-06-21 05:28:21	21.75	HYG	TPT	V..N
12-M020	20	2004-06-21 05:38:21	21.75	HYG	TPT	V..N
12-M020	20	2004-06-21 05:48:21	21.75	HYG	TPT	V..N
12-M020	20	2004-06-21 05:58:21	21.75	HYG	TPT	V..N
12-M020	20	2004-06-21 06:08:21	21.75	HYG	TPT	V..N
12-M020	20	2004-06-21 06:18:21	21.75	HYG	TPT	V..N
12-M020	20	2004-06-21 06:28:21	21.75	HYG	TPT	V..N
12-M020	20	2004-06-21 06:38:21	21.75	HYG	TPT	V..N
12-M020	20	2004-06-21 06:48:21	21.75	HYG	TPT	V..N
12-M020	20	2004-06-21 06:58:21	21.88	HYG	TPT	V..N
12-M020	20	2004-06-21 07:08:21	21.94	HYG	TPT	V..N
12-M020	20	2004-06-21 07:18:21	22.06	HYG	TPT	V..N
12-M020	20	2004-06-21 07:28:21	22.13	HYG	TPT	V..N
12-M020	20	2004-06-21 07:38:21	22.25	HYG	TPT	V..N
12-M020	20	2004-06-21 07:48:21	22.25	HYG	TPT	V..N
12-M020	20	2004-06-21 07:58:21	22.31	HYG	TPT	V..N
12-M020	20	2004-06-21 08:08:21	22.31	HYG	TPT	V..N
12-M020	20	2004-06-21 08:18:21	22.38	HYG	TPT	V..N
12-M020	20	2004-06-21 08:28:21	22.31	HYG	TPT	V..N
12-M020	20	2004-06-21 08:38:21	22.38	HYG	TPT	V..N
12-M020	20	2004-06-21 08:48:21	22.38	HYG	TPT	V..N
12-M020	20	2004-06-21 08:58:21	22.31	HYG	TPT	V..N
12-M020	20	2004-06-21 09:08:21	22.19	HYG	TPT	V..N
12-M020	20	2004-06-21 09:18:21	22.06	HYG	TPT	V..N
12-M020	20	2004-06-21 09:28:21	22	HYG	TPT	V..N
12-M020	20	2004-06-21 09:38:21	21.94	HYG	TPT	V..N
12-M020	20	2004-06-21 09:48:21	21.94	HYG	TPT	V..N
12-M020	20	2004-06-21 09:58:21	21.94	HYG	TPT	V..N
12-M020	20	2004-06-21 10:08:21	21.94	HYG	TPT	V..N
12-M020	20	2004-06-21 10:18:21	21.94	HYG	TPT	V..N
12-M020	20	2004-06-21 10:28:21	21.94	HYG	TPT	V..N
12-M020	20	2004-06-21 10:38:21	21.94	HYG	TPT	V..N
12-M020	20	2004-06-21 10:48:21	21.94	HYG	TPT	V..N
12-M020	20	2004-06-21 10:58:21	21.94	HYG	TPT	V..N
12-M020	20	2004-06-21 11:08:21	21.88	HYG	TPT	V..N
12-M020	20	2004-06-21 11:18:21	21.88	HYG	TPT	V..N
12-M020	20	2004-06-21 11:28:21	21.88	HYG	TPT	V..N
12-M020	20	2004-06-21 11:38:21	21.81	HYG	TPT	V..N
12-M020	20	2004-06-21 11:48:21	21.88	HYG	TPT	V..N
12-M020	20	2004-06-21 11:58:21	21.81	HYG	TPT	V..N
12-M020	20	2004-06-21 12:08:21	21.81	HYG	TPT	V..N
12-M020	20	2004-06-21 12:18:21	21.88	HYG	TPT	V..N
12-M020	20	2004-06-21 12:28:21	21.88	HYG	TPT	V..N
12-M020	20	2004-06-21 12:38:21	21.81	HYG	TPT	V..N
12-M020	20	2004-06-21 12:48:21	21.81	HYG	TPT	V..N
12-M020	20	2004-06-21 12:58:21	21.81	HYG	TPT	V..N
12-M020	20	2004-06-21 13:08:21	21.81	HYG	TPT	V..N
12-M020	20	2004-06-21 13:18:21	21.81	HYG	TPT	V..N
12-M020	20	2004-06-21 13:28:21	21.88	HYG	TPT	V..N
12-M020	20	2004-06-21 13:38:21	21.88	HYG	TPT	V..N
12-M020	20	2004-06-21 13:48:21	21.88	HYG	TPT	V..N
12-M020	20	2004-06-21 13:58:21	21.88	HYG	TPT	V..N
12-M020	20	2004-06-21 14:08:21	21.88	HYG	TPT	V..N
12-M020	20	2004-06-21 14:18:21	21.81	HYG	TPT	V..N
12-M020	20	2004-06-21 14:28:21	21.88	HYG	TPT	V..N
12-M020	20	2004-06-21 14:38:21	21.88	HYG	TPT	V..N
12-M020	20	2004-06-21 14:48:21	21.88	HYG	TPT	V..N
12-M020	20	2004-06-21 14:58:21	21.88	HYG	TPT	V..N
12-M020	20	2004-06-21 15:08:21	21.81	HYG	TPT	V..N
12-M020	20	2004-06-21 15:18:21	21.88	HYG	TPT	V..N
12-M020	20	2004-06-21 15:28:21	21.81	HYG	TPT	V..N
12-M020	20	2004-06-21 15:38:21	21.88	HYG	TPT	V..N
12-M020	20	2004-06-21 15:48:21	21.88	HYG	TPT	V..N
12-M020	20	2004-06-21 15:58:21	21.88	HYG	TPT	V..N
12-M020	20	2004-06-21 16:08:21	22	HYG	TPT	V..N
12-M020	20	2004-06-21 16:18:21	22.06	HYG	TPT	V..N
12-M020	20	2004-06-21 16:28:21	22.06	HYG	TPT	V..N
12-M020	20	2004-06-21 16:38:21	22.13	HYG	TPT	V..N
12-M020	20	2004-06-21 16:48:21	22.13	HYG	TPT	V..N
12-M020	20	2004-06-21 16:58:21	22.06	HYG	TPT	V..N
12-M020	20	2004-06-21 17:08:21	22.06	HYG	TPT	V..N
12-M020	20	2004-06-21 17:18:21	22	HYG	TPT	V..N
12-M020	20	2004-06-21 17:28:21	21.94	HYG	TPT	V..N
12-M020	20	2004-06-21 17:38:21	21.94	HYG	TPT	V..N
12-M020	20	2004-06-21 17:48:21	21.94	HYG	TPT	V..N
12-M020	20	2004-06-21 17:58:21	21.94	HYG	TPT	V..N
12-M020	20	2004-06-21 18:08:21	21.88	HYG	TPT	V..N
12-M020	20	2004-06-21 18:18:21	21.88	HYG	TPT	V..N
12-M020	20	2004-06-21 18:28:21	21.81	HYG	TPT	V..N
12-M020	20	2004-06-21 18:38:21	21.81	HYG	TPT	V..N
12-M020	20	2004-06-21 18:48:21	21.75	HYG	TPT	V..N
12-M020	20	2004-06-21 18:58:21	21.69	HYG	TPT	V..N
12-M020	20	2004-06-21 19:08:21	21.69	HYG	TPT	V..N
12-M020	20	2004-06-21 19:18:21	21.69	HYG	TPT	V..N
12-M020	20	2004-06-21 19:28:21	21.69	HYG	TPT	V..N
12-M020	20	2004-06-21 19:38:21	21.63	HYG	TPT	V..N
12-M020	20	2004-06-21 19:48:21	21.63	HYG	TPT	V..N
12-M020	20	2004-06-21 19:58:21	21.63	HYG	TPT	V..N
12-M020	20	2004-06-21 20:08:21	21.56	HYG	TPT	V..N
12-M020	20	2004-06-21 20:18:21	21.56	HYG	TPT	V..N
12-M020	20	2004-06-21 20:28:21	21.56	HYG	TPT	V..N
12-M020	20	2004-06-21 20:38:21	21.5	HYG	TPT	V..N
12-M020	20	2004-06-21 20:48:21	21.5	HYG	TPT	V..N
12-M020	20	2004-06-21 20:58:21	21.56	HYG	TPT	V..N
12-M020	20	2004-06-21 21:08:21	21.63	HYG	TPT	V..N
12-M020	20	2004-06-21 21:18:21	21.69	HYG	TPT	V..N
12-M020	20	2004-06-21 21:28:21	21.75	HYG	TPT	V..N
12-M020	20	2004-06-21 21:38:21	21.81	HYG	TPT	V..N
12-M020	20	2004-06-21 21:48:21	21.94	HYG	TPT	V..N
12-M020	20	2004-06-21 21:58:21	21.94	HYG	TPT	V..N
12-M020	20	2004-06-21 22:08:21	22.06	HYG	TPT	V..N
12-M020	20	2004-06-21 22:18:21	22.06	HYG	TPT	V..N
12-M020	20	2004-06-21 22:28:21	22.06	HYG	TPT	V..N
12-M020	20	2004-06-21 22:38:21	22.06	HYG	TPT	V..N
12-M020	20	2004-06-21 22:48:21	22.13	HYG	TPT	V..N
12-M020	20	2004-06-21 22:58:21	22.06	HYG	TPT	V..N
12-M020	20	2004-06-21 23:08:21	22	HYG	TPT	V..N
12-M020	20	2004-06-21 23:18:21	21.94	HYG	TPT	V..N
12-M020	20	2004-06-21 23:28:21	21.88	HYG	TPT	V..N
12-M020	20	2004-06-21 23:38:21	21.81	HYG	TPT	V..N
12-M020	20	2004-06-21 23:48:21	21.81	HYG	TPT	V..N
12-M020	20	2004-06-21 23:58:21	21.75	HYG	TPT	V..N
12-M020	20	2004-06-22 00:08:21	21.75	HYG	TPT	V..N
12-M020	20	2004-06-22 00:18:21	21.69	HYG	TPT	V..N
12-M020	20	2004-06-22 00:28:21	21.69	HYG	TPT	V..N
12-M020	20	2004-06-22 00:38:21	21.69	HYG	TPT	V..N
12-M020	20	2004-06-22 00:48:21	21.63	HYG	TPT	V..N
12-M020	20	2004-06-22 00:58:21	21.69	HYG	TPT	V..N
12-M020	20	2004-06-22 01:08:21	21.63	HYG	TPT	V..N
12-M020	20	2004-06-22 01:18:21	21.63	HYG	TPT	V..N
12-M020	20	2004-06-22 01:28:21	21.63	HYG	TPT	V..N
12-M020	20	2004-06-22 01:38:21	21.63	HYG	TPT	V..N
12-M020	20	2004-06-22 01:48:21	21.63	HYG	TPT	V..N
12-M020	20	2004-06-22 01:58:21	21.63	HYG	TPT	V..N
12-M020	20	2004-06-22 02:08:21	21.56	HYG	TPT	V..N
12-M020	20	2004-06-22 02:18:21	21.56	HYG	TPT	V..N
12-M020	20	2004-06-22 02:28:21	21.63	HYG	TPT	V..N
12-M020	20	2004-06-22 02:38:21	21.56	HYG	TPT	V..N
12-M020	20	2004-06-22 02:48:21	21.56	HYG	TPT	V..N
12-M020	20	2004-06-22 02:58:21	21.63	HYG	TPT	V..N
12-M020	20	2004-06-22 03:08:21	21.56	HYG	TPT	V..N
12-M020	20	2004-06-22 03:18:21	21.56	HYG	TPT	V..N
12-M020	20	2004-06-22 03:28:21	21.56	HYG	TPT	V..N
12-M020	20	2004-06-22 03:38:21	21.56	HYG	TPT	V..N
12-M020	20	2004-06-22 03:48:21	21.56	HYG	TPT	V..N
12-M020	20	2004-06-22 03:58:21	21.56	HYG	TPT	V..N
12-M020	20	2004-06-22 04:08:21	21.56	HYG	TPT	V..N
12-M020	20	2004-06-22 04:18:21	21.56	HYG	TPT	V..N
12-M020	20	2004-06-22 04:28:21	21.56	HYG	TPT	V..N
12-M020	20	2004-06-22 04:38:21	21.5	HYG	TPT	V..N
12-M020	20	2004-06-22 04:48:21	21.5	HYG	TPT	V..N
12-M020	20	2004-06-22 04:58:21	21.5	HYG	TPT	V..N
12-M020	20	2004-06-22 05:08:21	21.5	HYG	TPT	V..N
12-M020	20	2004-06-22 05:18:21	21.5	HYG	TPT	V..N
12-M020	20	2004-06-22 05:28:21	21.5	HYG	TPT	V..N
12-M020	20	2004-06-22 05:38:21	21.5	HYG	TPT	V..N
12-M020	20	2004-06-22 05:48:21	21.44	HYG	TPT	V..N
12-M020	20	2004-06-22 05:58:21	21.44	HYG	TPT	V..N
12-M020	20	2004-06-22 06:08:21	21.44	HYG	TPT	V..N
12-M020	20	2004-06-22 06:18:21	21.5	HYG	TPT	V..N
12-M020	20	2004-06-22 06:28:21	21.44	HYG	TPT	V..N
12-M020	20	2004-06-22 06:38:21	21.44	HYG	TPT	V..N
12-M020	20	2004-06-22 06:48:21	21.44	HYG	TPT	V..N
12-M020	20	2004-06-22 06:58:21	21.5	HYG	TPT	V..N
12-M020	20	2004-06-22 07:08:21	21.63	HYG	TPT	V..N
12-M020	20	2004-06-22 07:18:21	21.81	HYG	TPT	V..N
12-M020	20	2004-06-22 07:28:21	21.88	HYG	TPT	V..N
12-M020	20	2004-06-22 07:38:21	21.94	HYG	TPT	V..N
12-M020	20	2004-06-22 07:48:21	21.88	HYG	TPT	V..N
12-M020	20	2004-06-22 07:58:21	21.88	HYG	TPT	V..N
12-M020	20	2004-06-22 08:08:21	21.94	HYG	TPT	V..N
12-M020	20	2004-06-22 08:18:21	21.88	HYG	TPT	V..N
12-M020	20	2004-06-22 08:28:21	21.88	HYG	TPT	V..N
12-M020	20	2004-06-22 08:38:21	21.94	HYG	TPT	V..N
12-M020	20	2004-06-22 08:48:21	21.88	HYG	TPT	V..N
12-M020	20	2004-06-22 08:58:21	21.88	HYG	TPT	V..N
12-M020	20	2004-06-22 09:08:21	21.94	HYG	TPT	V..N
12-M020	20	2004-06-22 09:18:21	21.88	HYG	TPT	V..N
12-M020	20	2004-06-22 09:28:21	21.94	HYG	TPT	V..N
12-M020	20	2004-06-22 09:38:21	21.94	HYG	TPT	V..N
12-M020	20	2004-06-22 09:48:21	22	HYG	TPT	V..N
12-M020	20	2004-06-22 09:58:21	22.06	HYG	TPT	V..N
12-M020	20	2004-06-22 10:08:21	22.19	HYG	TPT	V..N
12-M020	20	2004-06-22 10:18:21	22.19	HYG	TPT	V..N
12-M020	20	2004-06-22 10:28:21	22.19	HYG	TPT	V..N
12-M020	20	2004-06-22 10:38:21	22.19	HYG	TPT	V..N
12-M020	20	2004-06-22 10:48:21	22.19	HYG	TPT	V..N
12-M020	20	2004-06-22 10:58:21	22.19	HYG	TPT	V..N
12-M020	20	2004-06-22 11:08:21	22.19	HYG	TPT	V..N
12-M020	20	2004-06-22 11:18:21	22.19	HYG	TPT	V..N
12-M020	20	2004-06-22 11:28:21	22.25	HYG	TPT	V..N
12-M020	20	2004-06-22 11:38:21	22.25	HYG	TPT	V..N
12-M020	20	2004-06-22 11:48:21	22.25	HYG	TPT	V..N
12-M020	20	2004-06-22 11:58:21	22.13	HYG	TPT	V..N
12-M020	20	2004-06-22 12:08:21	22.06	HYG	TPT	V..N
12-M020	20	2004-06-22 12:18:21	22.06	HYG	TPT	V..N
12-M020	20	2004-06-22 12:28:21	22.06	HYG	TPT	V..N
12-M020	20	2004-06-22 12:38:21	22.06	HYG	TPT	V..N
12-M020	20	2004-06-22 12:48:21	22.06	HYG	TPT	V..N
12-M020	20	2004-06-22 12:58:21	22	HYG	TPT	V..N
12-M020	20	2004-06-22 13:08:21	21.94	HYG	TPT	V..N
12-M020	20	2004-06-22 13:18:21	21.94	HYG	TPT	V..N
12-M020	20	2004-06-22 13:28:21	21.88	HYG	TPT	V..N
12-M020	20	2004-06-22 13:38:21	21.88	HYG	TPT	V..N
12-M020	20	2004-06-22 13:48:21	21.94	HYG	TPT	V..N
12-M020	20	2004-06-22 13:58:21	21.94	HYG	TPT	V..N
12-M020	20	2004-06-22 14:08:21	22	HYG	TPT	V..N
12-M020	20	2004-06-22 14:18:21	22	HYG	TPT	V..N
12-M020	20	2004-06-22 14:28:21	22.06	HYG	TPT	V..N
12-M020	20	2004-06-22 14:38:21	22.06	HYG	TPT	V..N
12-M020	20	2004-06-22 14:48:21	22.13	HYG	TPT	V..N
12-M020	20	2004-06-22 14:58:21	22.06	HYG	TPT	V..N
12-M020	20	2004-06-22 15:08:21	22.19	HYG	TPT	V..N
12-M020	20	2004-06-22 15:18:21	22.19	HYG	TPT	V..N
12-M020	20	2004-06-22 15:28:21	22.19	HYG	TPT	V..N
12-M020	20	2004-06-22 15:38:21	22.25	HYG	TPT	V..N
12-M020	20	2004-06-22 15:48:21	22.19	HYG	TPT	V..N
12-M020	20	2004-06-22 15:58:21	22.19	HYG	TPT	V..N
12-M020	20	2004-06-22 16:08:21	22.19	HYG	TPT	V..N
12-M020	20	2004-06-22 16:18:21	22.19	HYG	TPT	V..N
12-M020	20	2004-06-22 16:28:21	22.13	HYG	TPT	V..N
12-M020	20	2004-06-22 16:38:21	22.19	HYG	TPT	V..N
12-M020	20	2004-06-22 16:48:21	22.19	HYG	TPT	V..N
12-M020	20	2004-06-22 16:58:21	22.31	HYG	TPT	V..N
12-M020	20	2004-06-22 17:08:21	22.31	HYG	TPT	V..N
12-M020	20	2004-06-22 17:18:21	22.31	HYG	TPT	V..N
12-M020	20	2004-06-22 17:28:21	22.44	HYG	TPT	V..N
12-M020	20	2004-06-22 17:38:21	22.38	HYG	TPT	V..N
12-M020	20	2004-06-22 17:48:21	22.38	HYG	TPT	V..N
12-M020	20	2004-06-22 17:58:21	22.31	HYG	TPT	V..N
12-M020	20	2004-06-22 18:08:21	22.25	HYG	TPT	V..N
12-M020	20	2004-06-22 18:18:21	22.31	HYG	TPT	V..N
12-M020	20	2004-06-22 18:28:21	22.25	HYG	TPT	V..N
12-M020	20	2004-06-22 18:38:21	22.31	HYG	TPT	V..N
12-M020	20	2004-06-22 18:48:21	22.31	HYG	TPT	V..N
12-M020	20	2004-06-22 18:58:21	22.31	HYG	TPT	V..N
12-M020	20	2004-06-22 19:08:21	22.31	HYG	TPT	V..N
12-M020	20	2004-06-22 19:18:21	22.31	HYG	TPT	V..N
12-M020	20	2004-06-22 19:28:21	22.31	HYG	TPT	V..N
12-M020	20	2004-06-22 19:38:21	22.38	HYG	TPT	V..N
12-M020	20	2004-06-22 19:48:21	22.44	HYG	TPT	V..N
12-M020	20	2004-06-22 19:58:21	22.5	HYG	TPT	V..N
12-M020	20	2004-06-22 20:08:21	22.56	HYG	TPT	V..N
12-M020	20	2004-06-22 20:18:21	22.56	HYG	TPT	V..N
12-M020	20	2004-06-22 20:28:21	22.69	HYG	TPT	V..N
12-M020	20	2004-06-22 20:38:21	22.75	HYG	TPT	V..N
12-M020	20	2004-06-22 20:48:21	22.81	HYG	TPT	V..N
12-M020	20	2004-06-22 20:58:21	22.88	HYG	TPT	V..N
12-M020	20	2004-06-22 21:08:21	22.88	HYG	TPT	V..N
12-M020	20	2004-06-22 21:18:21	22.94	HYG	TPT	V..N
12-M020	20	2004-06-22 21:28:21	22.94	HYG	TPT	V..N
12-M020	20	2004-06-22 21:38:21	22.94	HYG	TPT	V..N
12-M020	20	2004-06-22 21:48:21	22.94	HYG	TPT	V..N
12-M020	20	2004-06-22 21:58:21	22.94	HYG	TPT	V..N
12-M020	20	2004-06-22 22:08:21	23	HYG	TPT	V..N
12-M020	20	2004-06-22 22:18:21	23	HYG	TPT	V..N
12-M020	20	2004-06-22 22:28:21	23.06	HYG	TPT	V..N
12-M020	20	2004-06-22 22:38:21	23.06	HYG	TPT	V..N
12-M020	20	2004-06-22 22:48:21	23.06	HYG	TPT	V..N
12-M020	20	2004-06-22 22:58:21	23.06	HYG	TPT	V..N
12-M020	20	2004-06-22 23:08:21	23	HYG	TPT	V..N
12-M020	20	2004-06-22 23:18:21	23.06	HYG	TPT	V..N
12-M020	20	2004-06-22 23:28:21	22.94	HYG	TPT	V..N
12-M020	20	2004-06-22 23:38:21	22.81	HYG	TPT	V..N
12-M020	20	2004-06-22 23:48:21	22.69	HYG	TPT	V..N
12-M020	20	2004-06-22 23:58:21	22.56	HYG	TPT	V..N
12-M020	20	2004-06-23 00:08:21	22.5	HYG	TPT	V..N
12-M020	20	2004-06-23 00:18:21	22.44	HYG	TPT	V..N
12-M020	20	2004-06-23 00:28:21	22.38	HYG	TPT	V..N
12-M020	20	2004-06-23 00:38:21	22.31	HYG	TPT	V..N
12-M020	20	2004-06-23 00:48:21	22.19	HYG	TPT	V..N
12-M020	20	2004-06-23 00:58:21	22.19	HYG	TPT	V..N
12-M020	20	2004-06-23 01:08:21	22.06	HYG	TPT	V..N
12-M020	20	2004-06-23 01:18:21	22.06	HYG	TPT	V..N
12-M020	20	2004-06-23 01:28:21	22	HYG	TPT	V..N
12-M020	20	2004-06-23 01:38:21	21.94	HYG	TPT	V..N
12-M020	20	2004-06-23 01:48:21	21.94	HYG	TPT	V..N
12-M020	20	2004-06-23 01:58:21	21.94	HYG	TPT	V..N
12-M020	20	2004-06-23 02:08:21	21.81	HYG	TPT	V..N
12-M020	20	2004-06-23 02:18:21	21.81	HYG	TPT	V..N
12-M020	20	2004-06-23 02:28:21	21.75	HYG	TPT	V..N
12-M020	20	2004-06-23 02:38:21	21.69	HYG	TPT	V..N
12-M020	20	2004-06-23 02:48:21	21.63	HYG	TPT	V..N
12-M020	20	2004-06-23 02:58:21	21.56	HYG	TPT	V..N
12-M020	20	2004-06-23 03:08:21	21.5	HYG	TPT	V..N
12-M020	20	2004-06-23 03:18:21	21.5	HYG	TPT	V..N
12-M020	20	2004-06-23 03:28:21	21.44	HYG	TPT	V..N
12-M020	20	2004-06-23 03:38:21	21.38	HYG	TPT	V..N
12-M020	20	2004-06-23 03:48:21	21.38	HYG	TPT	V..N
12-M020	20	2004-06-23 03:58:21	21.31	HYG	TPT	V..N
12-M020	20	2004-06-23 04:08:21	21.25	HYG	TPT	V..N
12-M020	20	2004-06-23 04:18:21	21.19	HYG	TPT	V..N
12-M020	20	2004-06-23 04:28:21	21.19	HYG	TPT	V..N
12-M020	20	2004-06-23 04:38:21	21.13	HYG	TPT	V..N
12-M020	20	2004-06-23 04:48:21	21.13	HYG	TPT	V..N
12-M020	20	2004-06-23 04:58:21	21.13	HYG	TPT	V..N
12-M020	20	2004-06-23 05:08:21	21.25	HYG	TPT	V..N
12-M020	20	2004-06-23 05:18:21	21.38	HYG	TPT	V..N
12-M020	20	2004-06-23 05:28:21	21.44	HYG	TPT	V..N
12-M020	20	2004-06-23 05:38:21	21.5	HYG	TPT	V..N
12-M020	20	2004-06-23 05:48:21	21.56	HYG	TPT	V..N
12-M020	20	2004-06-23 05:58:21	21.56	HYG	TPT	V..N
12-M020	20	2004-06-23 06:08:21	21.63	HYG	TPT	V..N
12-M020	20	2004-06-23 06:18:21	21.63	HYG	TPT	V..N
12-M020	20	2004-06-23 06:28:21	21.63	HYG	TPT	V..N
12-M020	20	2004-06-23 06:38:21	21.69	HYG	TPT	V..N
12-M020	20	2004-06-23 06:48:21	21.69	HYG	TPT	V..N
12-M020	20	2004-06-23 06:58:21	21.69	HYG	TPT	V..N
12-M020	20	2004-06-23 07:08:21	21.69	HYG	TPT	V..N
12-M020	20	2004-06-23 07:18:21	21.69	HYG	TPT	V..N
12-M020	20	2004-06-23 07:28:21	21.69	HYG	TPT	V..N
12-M020	20	2004-06-23 07:38:21	21.69	HYG	TPT	V..N
12-M020	20	2004-06-23 07:48:21	21.75	HYG	TPT	V..N
12-M020	20	2004-06-23 07:58:21	21.38	HYG	TPT	V..N
12-M020	20	2004-06-23 08:08:21	21.13	HYG	TPT	V..N
12-M020	20	2004-06-23 08:18:21	21.19	HYG	TPT	V..N
12-M020	20	2004-06-23 08:28:21	21.31	HYG	TPT	V..N
12-M020	20	2004-06-23 08:38:21	21.5	HYG	TPT	V..N
12-M020	20	2004-06-23 08:48:21	21.63	HYG	TPT	V..N
12-M020	20	2004-06-23 08:58:21	21.69	HYG	TPT	V..N
12-M020	20	2004-06-23 09:08:21	21.69	HYG	TPT	V..N
12-M020	20	2004-06-23 09:18:21	21.75	HYG	TPT	V..N
12-M020	20	2004-06-23 09:28:21	21.75	HYG	TPT	V..N
12-M020	20	2004-06-23 09:38:21	21.75	HYG	TPT	V..N
12-M020	20	2004-06-23 09:48:21	21.75	HYG	TPT	V..N
12-M020	20	2004-06-23 09:58:21	21.75	HYG	TPT	V..N
12-M020	20	2004-06-23 10:08:21	21.81	HYG	TPT	V..N
12-M020	20	2004-06-23 10:18:21	21.81	HYG	TPT	V..N
12-M020	20	2004-06-23 10:28:21	21.81	HYG	TPT	V..N
12-M020	20	2004-06-23 10:38:21	21.88	HYG	TPT	V..N
12-M020	20	2004-06-23 10:48:21	21.94	HYG	TPT	V..N
12-M020	20	2004-06-23 10:58:21	21.94	HYG	TPT	V..N
12-M020	20	2004-06-23 11:08:21	21.88	HYG	TPT	V..N
12-M020	20	2004-06-23 11:18:21	21.94	HYG	TPT	V..N
12-M020	20	2004-06-23 11:28:21	21.94	HYG	TPT	V..N
12-M020	20	2004-06-23 11:38:21	21.94	HYG	TPT	V..N
12-M020	20	2004-06-23 11:48:21	21.88	HYG	TPT	V..N
12-M020	20	2004-06-23 11:58:21	21.88	HYG	TPT	V..N
12-M020	20	2004-06-23 12:08:21	21.94	HYG	TPT	V..N
12-M020	20	2004-06-23 12:18:21	21.88	HYG	TPT	V..N
12-M020	20	2004-06-23 12:28:21	21.88	HYG	TPT	V..N
12-M020	20	2004-06-23 12:38:21	21.94	HYG	TPT	V..N
12-M020	20	2004-06-23 12:48:21	21.81	HYG	TPT	V..N
12-M020	20	2004-06-23 12:58:21	21.75	HYG	TPT	V..N
12-M020	20	2004-06-23 13:08:21	21.81	HYG	TPT	V..N
12-M020	20	2004-06-23 13:18:21	21.94	HYG	TPT	V..N
12-M021	11	2004-06-08 12:43:49	25.1	QTR	TPT	V..N
12-M021	11	2004-06-08 12:53:49	25.1	QTR	TPT	V..N
12-M021	11	2004-06-08 13:03:49	25.1	QTR	TPT	V..N
12-M021	11	2004-06-08 13:13:49	25.2	QTR	TPT	V..N
12-M021	11	2004-06-08 13:23:49	25.2	QTR	TPT	V..N
12-M021	11	2004-06-08 13:33:49	25.2	QTR	TPT	V..N
12-M021	11	2004-06-08 13:43:49	25.2	QTR	TPT	V..N
12-M021	11	2004-06-08 13:53:49	25.2	QTR	TPT	V..N
12-M021	11	2004-06-08 14:03:49	25.2	QTR	TPT	V..N
12-M021	11	2004-06-08 14:13:49	25.2	QTR	TPT	V..N
12-M021	11	2004-06-08 14:23:49	25.2	QTR	TPT	V..N
12-M021	11	2004-06-08 14:33:49	25.3	QTR	TPT	V..N
12-M021	11	2004-06-08 14:43:49	25.3	QTR	TPT	V..N
12-M021	11	2004-06-08 14:53:49	25.3	QTR	TPT	V..N
12-M021	11	2004-06-08 15:03:49	25.3	QTR	TPT	V..N
12-M021	11	2004-06-08 15:13:49	25.4	QTR	TPT	V..N
12-M021	11	2004-06-08 15:23:49	25.4	QTR	TPT	V..N
12-M021	11	2004-06-08 15:33:49	25.4	QTR	TPT	V..N
12-M021	11	2004-06-08 15:43:49	25.4	QTR	TPT	V..N
12-M021	11	2004-06-08 15:53:49	25.4	QTR	TPT	V..N
12-M021	11	2004-06-08 16:03:49	25.4	QTR	TPT	V..N
12-M021	11	2004-06-08 16:13:49	25.4	QTR	TPT	V..N
12-M021	11	2004-06-08 16:23:49	25.4	QTR	TPT	V..N
12-M021	11	2004-06-08 16:33:49	25.4	QTR	TPT	V..N
12-M021	11	2004-06-08 16:43:49	25.5	QTR	TPT	V..N
12-M021	11	2004-06-08 16:53:49	25.5	QTR	TPT	V..N
12-M021	11	2004-06-08 17:03:49	25.5	QTR	TPT	V..N
12-M021	11	2004-06-08 17:13:49	25.5	QTR	TPT	V..N
12-M021	11	2004-06-08 17:23:49	25.6	QTR	TPT	V..N
12-M021	11	2004-06-08 17:33:49	25.6	QTR	TPT	V..N
12-M021	11	2004-06-08 17:43:49	25.6	QTR	TPT	V..N
12-M021	11	2004-06-08 17:53:49	25.6	QTR	TPT	V..N
12-M021	11	2004-06-08 18:03:49	25.6	QTR	TPT	V..N
12-M021	11	2004-06-08 18:13:49	25.6	QTR	TPT	V..N
12-M021	11	2004-06-08 18:23:49	25.6	QTR	TPT	V..N
12-M021	11	2004-06-08 18:33:49	25.6	QTR	TPT	V..N
12-M021	11	2004-06-08 18:43:49	25.6	QTR	TPT	V..N
12-M021	11	2004-06-08 18:53:49	25.6	QTR	TPT	V..N
12-M021	11	2004-06-08 19:03:49	25.6	QTR	TPT	V..N
12-M021	11	2004-06-08 19:13:49	25.6	QTR	TPT	V..N
12-M021	11	2004-06-08 19:23:49	25.7	QTR	TPT	V..N
12-M021	11	2004-06-08 19:33:49	25.7	QTR	TPT	V..N
12-M021	11	2004-06-08 19:43:49	25.8	QTR	TPT	V..N
12-M021	11	2004-06-08 19:53:49	25.9	QTR	TPT	V..N
12-M021	11	2004-06-08 20:03:49	26.2	QTR	TPT	V..N
12-M021	11	2004-06-08 20:13:49	26.4	QTR	TPT	V..N
12-M021	11	2004-06-08 20:23:49	26.4	QTR	TPT	V..N
12-M021	11	2004-06-08 20:33:49	26.4	QTR	TPT	V..N
12-M021	11	2004-06-08 20:43:49	26.4	QTR	TPT	V..N
12-M021	11	2004-06-08 20:53:49	26.4	QTR	TPT	V..N
12-M021	11	2004-06-08 21:03:49	26.4	QTR	TPT	V..N
12-M021	11	2004-06-08 21:13:49	26.4	QTR	TPT	V..N
12-M021	11	2004-06-08 21:23:49	26.4	QTR	TPT	V..N
12-M021	11	2004-06-08 21:33:49	26.4	QTR	TPT	V..N
12-M021	11	2004-06-08 21:43:49	26.3	QTR	TPT	V..N
12-M021	11	2004-06-08 21:53:49	26.3	QTR	TPT	V..N
12-M021	11	2004-06-08 22:03:49	26.2	QTR	TPT	V..N
12-M021	11	2004-06-08 22:13:49	26.2	QTR	TPT	V..N
12-M021	11	2004-06-08 22:23:49	26.2	QTR	TPT	V..N
12-M021	11	2004-06-08 22:33:49	26.2	QTR	TPT	V..N
12-M021	11	2004-06-08 22:43:49	26.2	QTR	TPT	V..N
12-M021	11	2004-06-08 22:53:49	26.2	QTR	TPT	V..N
12-M021	11	2004-06-08 23:03:49	26.2	QTR	TPT	V..N
12-M021	11	2004-06-08 23:13:49	26.2	QTR	TPT	V..N
12-M021	11	2004-06-08 23:23:49	26.2	QTR	TPT	V..N
12-M021	11	2004-06-08 23:33:49	26.2	QTR	TPT	V..N
12-M021	11	2004-06-08 23:43:49	26.2	QTR	TPT	V..N
12-M021	11	2004-06-08 23:53:49	26.2	QTR	TPT	V..N
12-M021	11	2004-06-09 00:03:49	26.2	QTR	TPT	V..N
12-M021	11	2004-06-09 00:13:49	26.2	QTR	TPT	V..N
12-M021	11	2004-06-09 00:23:49	26.3	QTR	TPT	V..N
12-M021	11	2004-06-09 00:33:49	26.3	QTR	TPT	V..N
12-M021	11	2004-06-09 00:43:49	26.3	QTR	TPT	V..N
12-M021	11	2004-06-09 00:53:49	26.2	QTR	TPT	V..N
12-M021	11	2004-06-09 01:03:49	26.2	QTR	TPT	V..N
12-M021	11	2004-06-09 01:13:49	26.2	QTR	TPT	V..N
12-M021	11	2004-06-09 01:23:49	26.2	QTR	TPT	V..N
12-M021	11	2004-06-09 01:33:49	26.2	QTR	TPT	V..N
12-M021	11	2004-06-09 01:43:49	26.2	QTR	TPT	V..N
12-M021	11	2004-06-09 01:53:49	26.3	QTR	TPT	V..N
12-M021	11	2004-06-09 02:03:49	26.3	QTR	TPT	V..N
12-M021	11	2004-06-09 02:13:49	26.3	QTR	TPT	V..N
12-M021	11	2004-06-09 02:23:49	26.3	QTR	TPT	V..N
12-M021	11	2004-06-09 02:33:49	26.2	QTR	TPT	V..N
12-M021	11	2004-06-09 02:43:49	26.2	QTR	TPT	V..N
12-M021	11	2004-06-09 02:53:49	26.2	QTR	TPT	V..N
12-M021	11	2004-06-09 03:03:49	26.1	QTR	TPT	V..N
12-M021	11	2004-06-09 03:13:49	26.1	QTR	TPT	V..N
12-M021	11	2004-06-09 03:23:49	26	QTR	TPT	V..N
12-M021	11	2004-06-09 03:33:49	26	QTR	TPT	V..N
12-M021	11	2004-06-09 03:43:49	26	QTR	TPT	V..N
12-M021	11	2004-06-09 03:53:49	25.9	QTR	TPT	V..N
12-M021	11	2004-06-09 04:03:49	25.9	QTR	TPT	V..N
12-M021	11	2004-06-09 04:13:49	25.9	QTR	TPT	V..N
12-M021	11	2004-06-09 04:23:49	25.8	QTR	TPT	V..N
12-M021	11	2004-06-09 04:33:49	25.8	QTR	TPT	V..N
12-M021	11	2004-06-09 04:43:49	25.8	QTR	TPT	V..N
12-M021	11	2004-06-09 04:53:49	25.7	QTR	TPT	V..N
12-M021	11	2004-06-09 05:03:49	25.7	QTR	TPT	V..N
12-M021	11	2004-06-09 05:13:49	25.7	QTR	TPT	V..N
12-M021	11	2004-06-09 05:23:49	25.7	QTR	TPT	V..N
12-M021	11	2004-06-09 05:33:49	25.7	QTR	TPT	V..N
12-M021	11	2004-06-09 05:43:49	25.7	QTR	TPT	V..N
12-M021	11	2004-06-09 05:53:49	25.7	QTR	TPT	V..N
12-M021	11	2004-06-09 06:03:49	25.7	QTR	TPT	V..N
12-M021	11	2004-06-09 06:13:49	25.7	QTR	TPT	V..N
12-M021	11	2004-06-09 06:23:49	25.7	QTR	TPT	V..N
12-M021	11	2004-06-09 06:33:49	25.7	QTR	TPT	V..N
12-M021	11	2004-06-09 06:43:49	25.6	QTR	TPT	V..N
12-M021	11	2004-06-09 06:53:49	25.6	QTR	TPT	V..N
12-M021	11	2004-06-09 07:03:49	25.6	QTR	TPT	V..N
12-M021	11	2004-06-09 07:13:49	25.6	QTR	TPT	V..N
12-M021	11	2004-06-09 07:23:49	25.6	QTR	TPT	V..N
12-M021	11	2004-06-09 07:33:49	25.6	QTR	TPT	V..N
12-M021	11	2004-06-09 07:43:49	25.6	QTR	TPT	V..N
12-M021	11	2004-06-09 07:53:49	25.5	QTR	TPT	V..N
12-M021	11	2004-06-09 08:03:49	25.5	QTR	TPT	V..N
12-M021	11	2004-06-09 08:13:49	25.6	QTR	TPT	V..N
12-M021	11	2004-06-09 08:23:49	25.5	QTR	TPT	V..N
12-M021	11	2004-06-09 08:33:49	25.5	QTR	TPT	V..N
12-M021	11	2004-06-09 08:43:49	25.5	QTR	TPT	V..N
12-M021	11	2004-06-09 08:53:49	25.6	QTR	TPT	V..N
12-M021	11	2004-06-09 09:03:49	25.6	QTR	TPT	V..N
12-M021	11	2004-06-09 09:13:49	25.7	QTR	TPT	V..N
12-M021	11	2004-06-09 09:23:49	25.7	QTR	TPT	V..N
12-M021	11	2004-06-09 09:33:49	25.7	QTR	TPT	V..N
12-M021	11	2004-06-09 09:43:49	25.8	QTR	TPT	V..N
12-M021	11	2004-06-09 09:53:49	25.8	QTR	TPT	V..N
12-M021	11	2004-06-09 10:03:49	25.8	QTR	TPT	V..N
12-M021	11	2004-06-09 10:13:49	25.9	QTR	TPT	V..N
12-M021	11	2004-06-09 10:23:49	25.9	QTR	TPT	V..N
12-M021	11	2004-06-09 10:33:49	26	QTR	TPT	V..N
12-M021	11	2004-06-09 10:43:49	26	QTR	TPT	V..N
12-M021	11	2004-06-09 10:53:49	26.1	QTR	TPT	V..N
12-M021	11	2004-06-09 11:03:49	26.1	QTR	TPT	V..N
12-M021	11	2004-06-09 11:13:49	26.1	QTR	TPT	V..N
12-M021	11	2004-06-09 11:23:49	26.1	QTR	TPT	V..N
12-M021	11	2004-06-09 11:33:49	26.1	QTR	TPT	V..N
12-M021	11	2004-06-09 11:43:49	26.1	QTR	TPT	V..N
12-M021	11	2004-06-09 11:53:49	26.1	QTR	TPT	V..N
12-M021	11	2004-06-09 12:03:49	26.1	QTR	TPT	V..N
12-M021	11	2004-06-09 12:13:49	26.1	QTR	TPT	V..N
12-M021	11	2004-06-09 12:23:49	26.1	QTR	TPT	V..N
12-M021	11	2004-06-09 12:33:49	26.1	QTR	TPT	V..N
12-M021	11	2004-06-09 12:43:49	26.2	QTR	TPT	V..N
12-M021	11	2004-06-09 12:53:49	26.2	QTR	TPT	V..N
12-M021	11	2004-06-09 13:03:49	26.2	QTR	TPT	V..N
12-M021	11	2004-06-09 13:13:49	26.2	QTR	TPT	V..N
12-M021	11	2004-06-09 13:23:49	26.2	QTR	TPT	V..N
12-M021	11	2004-06-09 13:33:49	26.2	QTR	TPT	V..N
12-M021	11	2004-06-09 13:43:49	26.2	QTR	TPT	V..N
12-M021	11	2004-06-09 13:53:49	26.3	QTR	TPT	V..N
12-M021	11	2004-06-09 14:03:49	26.3	QTR	TPT	V..N
12-M021	11	2004-06-09 14:13:49	26.3	QTR	TPT	V..N
12-M021	11	2004-06-09 14:23:49	26.3	QTR	TPT	V..N
12-M021	11	2004-06-09 14:33:49	26.3	QTR	TPT	V..N
12-M021	11	2004-06-09 14:43:49	26.3	QTR	TPT	V..N
12-M021	11	2004-06-09 14:53:49	26.4	QTR	TPT	V..N
12-M021	11	2004-06-09 15:03:49	26.4	QTR	TPT	V..N
12-M021	11	2004-06-09 15:13:49	26.4	QTR	TPT	V..N
12-M021	11	2004-06-09 15:23:49	26.4	QTR	TPT	V..N
12-M021	11	2004-06-09 15:33:49	26.4	QTR	TPT	V..N
12-M021	11	2004-06-09 15:43:49	26.4	QTR	TPT	V..N
12-M021	11	2004-06-09 15:53:49	26.4	QTR	TPT	V..N
12-M021	11	2004-06-09 16:03:49	26.4	QTR	TPT	V..N
12-M021	11	2004-06-09 16:13:49	26.5	QTR	TPT	V..N
12-M021	11	2004-06-09 16:23:49	26.5	QTR	TPT	V..N
12-M021	11	2004-06-09 16:33:49	26.5	QTR	TPT	V..N
12-M021	11	2004-06-09 16:43:49	26.5	QTR	TPT	V..N
12-M021	11	2004-06-09 16:53:49	26.5	QTR	TPT	V..N
12-M021	11	2004-06-09 17:03:49	26.5	QTR	TPT	V..N
12-M021	11	2004-06-09 17:13:49	26.5	QTR	TPT	V..N
12-M021	11	2004-06-09 17:23:49	26.5	QTR	TPT	V..N
12-M021	11	2004-06-09 17:33:49	26.6	QTR	TPT	V..N
12-M021	11	2004-06-09 17:43:49	26.8	QTR	TPT	V..N
12-M021	11	2004-06-09 17:53:49	26.9	QTR	TPT	V..N
12-M021	11	2004-06-09 18:03:49	26.9	QTR	TPT	V..N
12-M021	11	2004-06-09 18:13:49	27	QTR	TPT	V..N
12-M021	11	2004-06-09 18:23:49	27.4	QTR	TPT	V..N
12-M021	11	2004-06-09 18:33:49	27.7	QTR	TPT	V..N
12-M021	11	2004-06-09 18:43:49	27.8	QTR	TPT	V..N
12-M021	11	2004-06-09 18:53:49	27.9	QTR	TPT	V..N
12-M021	11	2004-06-09 19:03:49	28	QTR	TPT	V..N
12-M021	11	2004-06-09 19:13:49	28.1	QTR	TPT	V..N
12-M021	11	2004-06-09 19:23:49	28	QTR	TPT	V..N
12-M021	11	2004-06-09 19:33:49	28	QTR	TPT	V..N
12-M021	11	2004-06-09 19:43:49	28.2	QTR	TPT	V..N
12-M021	11	2004-06-09 19:53:49	28.1	QTR	TPT	V..N
12-M021	11	2004-06-09 20:03:49	28.1	QTR	TPT	V..N
12-M021	11	2004-06-09 20:13:49	28.1	QTR	TPT	V..N
12-M021	11	2004-06-09 20:23:49	28	QTR	TPT	V..N
12-M021	11	2004-06-09 20:33:49	28	QTR	TPT	V..N
12-M021	11	2004-06-09 20:43:49	28	QTR	TPT	V..N
12-M021	11	2004-06-09 20:53:49	27.9	QTR	TPT	V..N
12-M021	11	2004-06-09 21:03:49	27.9	QTR	TPT	V..N
12-M021	11	2004-06-09 21:13:49	27.8	QTR	TPT	V..N
12-M021	11	2004-06-09 21:23:49	27.8	QTR	TPT	V..N
12-M021	11	2004-06-09 21:33:49	27.7	QTR	TPT	V..N
12-M021	11	2004-06-09 21:43:49	27.7	QTR	TPT	V..N
12-M021	11	2004-06-09 21:53:49	27.6	QTR	TPT	V..N
12-M021	11	2004-06-09 22:03:49	27.6	QTR	TPT	V..N
12-M021	11	2004-06-09 22:13:49	27.5	QTR	TPT	V..N
12-M021	11	2004-06-09 22:23:49	27.5	QTR	TPT	V..N
12-M021	11	2004-06-09 22:33:49	27.5	QTR	TPT	V..N
12-M021	11	2004-06-09 22:43:49	27.4	QTR	TPT	V..N
12-M021	11	2004-06-09 22:53:49	27.4	QTR	TPT	V..N
12-M021	11	2004-06-09 23:03:49	27.4	QTR	TPT	V..N
12-M021	11	2004-06-09 23:13:49	27.2	QTR	TPT	V..N
12-M021	11	2004-06-09 23:23:49	27.1	QTR	TPT	V..N
12-M021	11	2004-06-09 23:33:49	26.9	QTR	TPT	V..N
12-M021	11	2004-06-09 23:43:49	26.6	QTR	TPT	V..N
12-M021	11	2004-06-09 23:53:49	26.5	QTR	TPT	V..N
12-M021	11	2004-06-10 00:03:49	26.4	QTR	TPT	V..N
12-M021	11	2004-06-10 00:13:49	26.3	QTR	TPT	V..N
12-M021	11	2004-06-10 00:23:49	26.2	QTR	TPT	V..N
12-M021	11	2004-06-10 00:33:49	26.1	QTR	TPT	V..N
12-M021	11	2004-06-10 00:43:49	26.2	QTR	TPT	V..N
12-M021	11	2004-06-10 00:53:49	25.9	QTR	TPT	V..N
12-M021	11	2004-06-10 01:03:49	25.9	QTR	TPT	V..N
12-M021	11	2004-06-10 01:13:49	26	QTR	TPT	V..N
12-M021	11	2004-06-10 01:23:49	25.9	QTR	TPT	V..N
12-M021	11	2004-06-10 01:33:49	25.8	QTR	TPT	V..N
12-M021	11	2004-06-10 01:43:49	25.6	QTR	TPT	V..N
12-M021	11	2004-06-10 01:53:49	25.5	QTR	TPT	V..N
12-M021	11	2004-06-10 02:03:49	25.4	QTR	TPT	V..N
12-M021	11	2004-06-10 02:13:49	25.3	QTR	TPT	V..N
12-M021	11	2004-06-10 02:23:49	25.2	QTR	TPT	V..N
12-M021	11	2004-06-10 02:33:49	25.1	QTR	TPT	V..N
12-M021	11	2004-06-10 02:43:49	25.1	QTR	TPT	V..N
12-M021	11	2004-06-10 02:53:49	25.1	QTR	TPT	V..N
12-M021	11	2004-06-10 03:03:49	25.1	QTR	TPT	V..N
12-M021	11	2004-06-10 03:13:49	25.2	QTR	TPT	V..N
12-M021	11	2004-06-10 03:23:49	25.2	QTR	TPT	V..N
12-M021	11	2004-06-10 03:33:49	25.2	QTR	TPT	V..N
12-M021	11	2004-06-10 03:43:49	25.2	QTR	TPT	V..N
12-M021	11	2004-06-10 03:53:49	25.3	QTR	TPT	V..N
12-M021	11	2004-06-10 04:03:49	25.3	QTR	TPT	V..N
12-M021	11	2004-06-10 04:13:49	25.3	QTR	TPT	V..N
12-M021	11	2004-06-10 04:23:49	25.4	QTR	TPT	V..N
12-M021	11	2004-06-10 04:33:49	25.4	QTR	TPT	V..N
12-M021	11	2004-06-10 04:43:49	25.5	QTR	TPT	V..N
12-M021	11	2004-06-10 04:53:49	25.5	QTR	TPT	V..N
12-M021	11	2004-06-10 05:03:49	25.4	QTR	TPT	V..N
12-M021	11	2004-06-10 05:13:49	25.4	QTR	TPT	V..N
12-M021	11	2004-06-10 05:23:49	25.4	QTR	TPT	V..N
12-M021	11	2004-06-10 05:33:49	25.4	QTR	TPT	V..N
12-M021	11	2004-06-10 05:43:49	25.5	QTR	TPT	V..N
12-M021	11	2004-06-10 05:53:49	25.5	QTR	TPT	V..N
12-M021	11	2004-06-10 06:03:49	25.5	QTR	TPT	V..N
12-M021	11	2004-06-10 06:13:49	25.6	QTR	TPT	V..N
12-M021	11	2004-06-10 06:23:49	25.6	QTR	TPT	V..N
12-M021	11	2004-06-10 06:33:49	25.6	QTR	TPT	V..N
12-M021	11	2004-06-10 06:43:49	25.7	QTR	TPT	V..N
12-M021	11	2004-06-10 06:53:49	25.7	QTR	TPT	V..N
12-M021	11	2004-06-10 07:03:49	25.8	QTR	TPT	V..N
12-M021	11	2004-06-10 07:13:49	25.8	QTR	TPT	V..N
12-M021	11	2004-06-10 07:23:49	25.8	QTR	TPT	V..N
12-M021	11	2004-06-10 07:33:49	25.9	QTR	TPT	V..N
12-M021	11	2004-06-10 07:43:49	25.9	QTR	TPT	V..N
12-M021	11	2004-06-10 07:53:49	25.9	QTR	TPT	V..N
12-M021	11	2004-06-10 08:03:49	25.9	QTR	TPT	V..N
12-M021	11	2004-06-10 08:13:49	26	QTR	TPT	V..N
12-M021	11	2004-06-10 08:23:49	26	QTR	TPT	V..N
12-M021	11	2004-06-10 08:33:49	26	QTR	TPT	V..N
12-M021	11	2004-06-10 08:43:49	26	QTR	TPT	V..N
12-M021	11	2004-06-10 08:53:49	26	QTR	TPT	V..N
12-M021	11	2004-06-10 09:03:49	26	QTR	TPT	V..N
12-M021	11	2004-06-10 09:13:49	26	QTR	TPT	V..N
12-M021	11	2004-06-10 09:23:49	26.1	QTR	TPT	V..N
12-M021	11	2004-06-10 09:33:49	26.1	QTR	TPT	V..N
12-M021	11	2004-06-10 09:43:49	26.1	QTR	TPT	V..N
12-M021	11	2004-06-10 09:53:49	26.2	QTR	TPT	V..N
12-M021	11	2004-06-10 10:03:49	26.2	QTR	TPT	V..N
12-M021	11	2004-06-10 10:13:49	26.2	QTR	TPT	V..N
12-M021	11	2004-06-10 10:23:49	26.3	QTR	TPT	V..N
12-M021	11	2004-06-10 10:33:49	26.3	QTR	TPT	V..N
12-M021	11	2004-06-10 10:43:49	26.3	QTR	TPT	V..N
12-M021	11	2004-06-10 10:53:49	26.4	QTR	TPT	V..N
12-M021	11	2004-06-10 11:03:49	26.4	QTR	TPT	V..N
12-M021	11	2004-06-10 11:13:49	26.5	QTR	TPT	V..N
12-M021	11	2004-06-10 11:23:49	26.5	QTR	TPT	V..N
12-M021	11	2004-06-10 11:33:49	26.5	QTR	TPT	V..N
12-M021	11	2004-06-10 11:43:49	26.5	QTR	TPT	V..N
12-M021	11	2004-06-10 11:53:49	26.5	QTR	TPT	V..N
12-M021	11	2004-06-10 12:03:49	26.5	QTR	TPT	V..N
12-M021	11	2004-06-10 12:13:49	26.6	QTR	TPT	V..N
12-M021	11	2004-06-10 12:23:49	26.5	QTR	TPT	V..N
12-M021	11	2004-06-10 12:33:49	26.6	QTR	TPT	V..N
12-M021	11	2004-06-10 12:43:49	26.6	QTR	TPT	V..N
12-M021	11	2004-06-10 12:53:49	26.6	QTR	TPT	V..N
12-M021	11	2004-06-10 13:03:49	26.6	QTR	TPT	V..N
12-M021	11	2004-06-10 13:13:49	26.6	QTR	TPT	V..N
12-M021	11	2004-06-10 13:23:49	26.6	QTR	TPT	V..N
12-M021	11	2004-06-10 13:33:49	26.7	QTR	TPT	V..N
12-M021	11	2004-06-10 13:43:49	26.7	QTR	TPT	V..N
12-M021	11	2004-06-10 13:53:49	26.7	QTR	TPT	V..N
12-M021	11	2004-06-10 14:03:49	26.7	QTR	TPT	V..N
12-M021	11	2004-06-10 14:13:49	26.7	QTR	TPT	V..N
12-M021	11	2004-06-10 14:23:49	26.7	QTR	TPT	V..N
12-M021	11	2004-06-10 14:33:49	26.7	QTR	TPT	V..N
12-M021	11	2004-06-10 14:43:49	26.7	QTR	TPT	V..N
12-M021	11	2004-06-10 14:53:49	26.8	QTR	TPT	V..N
12-M021	11	2004-06-10 15:03:49	26.8	QTR	TPT	V..N
12-M021	11	2004-06-10 15:13:49	26.8	QTR	TPT	V..N
12-M021	11	2004-06-10 15:23:49	26.8	QTR	TPT	V..N
12-M021	11	2004-06-10 15:33:49	26.8	QTR	TPT	V..N
12-M021	11	2004-06-10 15:43:49	26.8	QTR	TPT	V..N
12-M021	11	2004-06-10 15:53:49	26.8	QTR	TPT	V..N
12-M021	11	2004-06-10 16:03:49	26.8	QTR	TPT	V..N
12-M021	11	2004-06-10 16:13:49	26.9	QTR	TPT	V..N
12-M021	11	2004-06-10 16:23:49	26.9	QTR	TPT	V..N
12-M021	11	2004-06-10 16:33:49	26.9	QTR	TPT	V..N
12-M021	11	2004-06-10 16:43:49	26.9	QTR	TPT	V..N
12-M021	11	2004-06-10 16:53:49	26.9	QTR	TPT	V..N
12-M021	11	2004-06-10 17:03:49	26.9	QTR	TPT	V..N
12-M021	11	2004-06-10 17:13:49	26.9	QTR	TPT	V..N
12-M021	11	2004-06-10 17:23:49	26.9	QTR	TPT	V..N
12-M021	11	2004-06-10 17:33:49	26.9	QTR	TPT	V..N
12-M021	11	2004-06-10 17:43:49	26.9	QTR	TPT	V..N
12-M021	11	2004-06-10 17:53:49	26.9	QTR	TPT	V..N
12-M021	11	2004-06-10 18:03:49	26.9	QTR	TPT	V..N
12-M021	11	2004-06-10 18:13:49	26.9	QTR	TPT	V..N
12-M021	11	2004-06-10 18:23:49	26.9	QTR	TPT	V..N
12-M021	11	2004-06-10 18:33:49	26.9	QTR	TPT	V..N
12-M021	11	2004-06-10 18:43:49	26.9	QTR	TPT	V..N
12-M021	11	2004-06-10 18:53:49	26.9	QTR	TPT	V..N
12-M021	11	2004-06-10 19:03:49	26.9	QTR	TPT	V..N
12-M021	11	2004-06-10 19:13:49	26.9	QTR	TPT	V..N
12-M021	11	2004-06-10 19:23:49	27	QTR	TPT	V..N
12-M021	11	2004-06-10 19:33:49	27	QTR	TPT	V..N
12-M021	11	2004-06-10 19:43:49	27	QTR	TPT	V..N
12-M021	11	2004-06-10 19:53:49	26.9	QTR	TPT	V..N
12-M021	11	2004-06-10 20:03:49	26.9	QTR	TPT	V..N
12-M021	11	2004-06-10 20:13:49	26.9	QTR	TPT	V..N
12-M021	11	2004-06-10 20:23:49	26.9	QTR	TPT	V..N
12-M021	11	2004-06-10 20:33:49	26.9	QTR	TPT	V..N
12-M021	11	2004-06-10 20:43:49	26.9	QTR	TPT	V..N
12-M021	11	2004-06-10 20:53:49	26.8	QTR	TPT	V..N
12-M021	11	2004-06-10 21:03:49	26.8	QTR	TPT	V..N
12-M021	11	2004-06-10 21:13:49	26.8	QTR	TPT	V..N
12-M021	11	2004-06-10 21:23:49	26.8	QTR	TPT	V..N
12-M021	11	2004-06-10 21:33:49	26.7	QTR	TPT	V..N
12-M021	11	2004-06-10 21:43:49	26.7	QTR	TPT	V..N
12-M021	11	2004-06-10 21:53:49	26.7	QTR	TPT	V..N
12-M021	11	2004-06-10 22:03:49	26.7	QTR	TPT	V..N
12-M021	11	2004-06-10 22:13:49	26.6	QTR	TPT	V..N
12-M021	11	2004-06-10 22:23:49	26.6	QTR	TPT	V..N
12-M021	11	2004-06-10 22:33:49	26.6	QTR	TPT	V..N
12-M021	11	2004-06-10 22:43:49	26.6	QTR	TPT	V..N
12-M021	11	2004-06-10 22:53:49	26.5	QTR	TPT	V..N
12-M021	11	2004-06-10 23:03:49	26.5	QTR	TPT	V..N
12-M021	11	2004-06-10 23:13:49	26.5	QTR	TPT	V..N
12-M021	11	2004-06-10 23:23:49	26.4	QTR	TPT	V..N
12-M021	11	2004-06-10 23:33:49	26.4	QTR	TPT	V..N
12-M021	11	2004-06-10 23:43:49	26.4	QTR	TPT	V..N
12-M021	11	2004-06-10 23:53:49	26.3	QTR	TPT	V..N
12-M021	11	2004-06-11 00:03:49	26.3	QTR	TPT	V..N
12-M021	11	2004-06-11 00:13:49	26.3	QTR	TPT	V..N
12-M021	11	2004-06-11 00:23:49	26.3	QTR	TPT	V..N
12-M021	11	2004-06-11 00:33:49	26.3	QTR	TPT	V..N
12-M021	11	2004-06-11 00:43:49	26.2	QTR	TPT	V..N
12-M021	11	2004-06-11 00:53:49	25.9	QTR	TPT	V..N
12-M021	11	2004-06-11 01:03:49	25.7	QTR	TPT	V..N
12-M021	11	2004-06-11 01:13:49	25.6	QTR	TPT	V..N
12-M021	11	2004-06-11 01:23:49	25.5	QTR	TPT	V..N
12-M021	11	2004-06-11 01:33:49	25.4	QTR	TPT	V..N
12-M021	11	2004-06-11 01:43:49	25.4	QTR	TPT	V..N
12-M021	11	2004-06-11 01:53:49	25.3	QTR	TPT	V..N
12-M021	11	2004-06-11 02:03:49	25.3	QTR	TPT	V..N
12-M021	11	2004-06-11 02:13:49	25.3	QTR	TPT	V..N
12-M021	11	2004-06-11 02:23:49	25.3	QTR	TPT	V..N
12-M021	11	2004-06-11 02:33:49	25.2	QTR	TPT	V..N
12-M021	11	2004-06-11 02:43:49	25.1	QTR	TPT	V..N
12-M021	11	2004-06-11 02:53:49	25	QTR	TPT	V..N
12-M021	11	2004-06-11 03:03:49	25	QTR	TPT	V..N
12-M021	11	2004-06-11 03:13:49	24.9	QTR	TPT	V..N
12-M021	11	2004-06-11 03:23:49	24.9	QTR	TPT	V..N
12-M021	11	2004-06-11 03:33:49	24.8	QTR	TPT	V..N
12-M021	11	2004-06-11 03:43:49	24.8	QTR	TPT	V..N
12-M021	11	2004-06-11 03:53:49	24.8	QTR	TPT	V..N
12-M021	11	2004-06-11 04:03:49	24.7	QTR	TPT	V..N
12-M021	11	2004-06-11 04:13:49	24.7	QTR	TPT	V..N
12-M021	11	2004-06-11 04:23:49	24.6	QTR	TPT	V..N
12-M021	11	2004-06-11 04:33:49	24.5	QTR	TPT	V..N
12-M021	11	2004-06-11 04:43:49	24.5	QTR	TPT	V..N
12-M021	11	2004-06-11 04:53:49	24.5	QTR	TPT	V..N
12-M021	11	2004-06-11 05:03:49	24.5	QTR	TPT	V..N
12-M021	11	2004-06-11 05:13:49	24.5	QTR	TPT	V..N
12-M021	11	2004-06-11 05:23:49	24.5	QTR	TPT	V..N
12-M021	11	2004-06-11 05:33:49	24.4	QTR	TPT	V..N
12-M021	11	2004-06-11 05:43:49	24.4	QTR	TPT	V..N
12-M021	11	2004-06-11 05:53:49	24.4	QTR	TPT	V..N
12-M021	11	2004-06-11 06:03:49	24.4	QTR	TPT	V..N
12-M021	11	2004-06-11 06:13:49	24.4	QTR	TPT	V..N
12-M021	11	2004-06-11 06:23:49	24.3	QTR	TPT	V..N
12-M021	11	2004-06-11 06:33:49	24.2	QTR	TPT	V..N
12-M021	11	2004-06-11 06:43:49	24.2	QTR	TPT	V..N
12-M021	11	2004-06-11 06:53:49	24.1	QTR	TPT	V..N
12-M021	11	2004-06-11 07:03:49	24.1	QTR	TPT	V..N
12-M021	11	2004-06-11 07:13:49	24.1	QTR	TPT	V..N
12-M021	11	2004-06-11 07:23:49	24.2	QTR	TPT	V..N
12-M021	11	2004-06-11 07:33:49	24.2	QTR	TPT	V..N
12-M021	11	2004-06-11 07:43:49	24.2	QTR	TPT	V..N
12-M021	11	2004-06-11 07:53:49	24.2	QTR	TPT	V..N
12-M021	11	2004-06-11 08:03:49	24.2	QTR	TPT	V..N
12-M021	11	2004-06-11 08:13:49	24.2	QTR	TPT	V..N
12-M021	11	2004-06-11 08:23:49	24.3	QTR	TPT	V..N
12-M021	11	2004-06-11 08:33:49	24.3	QTR	TPT	V..N
12-M021	11	2004-06-11 08:43:49	24.3	QTR	TPT	V..N
12-M021	11	2004-06-11 08:53:49	24.4	QTR	TPT	V..N
12-M021	11	2004-06-11 09:03:49	24.4	QTR	TPT	V..N
12-M021	11	2004-06-11 09:13:49	24.4	QTR	TPT	V..N
12-M021	11	2004-06-11 09:23:49	24.4	QTR	TPT	V..N
12-M021	11	2004-06-11 09:33:49	24.4	QTR	TPT	V..N
12-M021	11	2004-06-11 09:43:49	24.4	QTR	TPT	V..N
12-M021	11	2004-06-11 09:53:49	24.5	QTR	TPT	V..N
12-M021	11	2004-06-11 10:03:49	24.5	QTR	TPT	V..N
12-M021	11	2004-06-11 10:13:49	24.5	QTR	TPT	V..N
12-M021	11	2004-06-11 10:23:49	24.7	QTR	TPT	V..N
12-M021	11	2004-06-11 10:33:49	24.9	QTR	TPT	V..N
12-M021	11	2004-06-11 10:43:49	25.1	QTR	TPT	V..N
12-M021	11	2004-06-11 10:53:49	25.2	QTR	TPT	V..N
12-M021	11	2004-06-11 11:03:49	25.3	QTR	TPT	V..N
12-M021	11	2004-06-11 11:13:49	25.4	QTR	TPT	V..N
12-M021	11	2004-06-11 11:23:49	25.5	QTR	TPT	V..N
12-M021	11	2004-06-11 11:33:49	25.5	QTR	TPT	V..N
12-M021	11	2004-06-11 11:43:49	25.6	QTR	TPT	V..N
12-M021	11	2004-06-11 11:53:49	25.6	QTR	TPT	V..N
12-M021	11	2004-06-11 12:03:49	25.7	QTR	TPT	V..N
12-M021	11	2004-06-11 12:13:49	25.7	QTR	TPT	V..N
12-M021	11	2004-06-11 12:23:49	25.7	QTR	TPT	V..N
12-M021	11	2004-06-11 12:33:49	25.7	QTR	TPT	V..N
12-M021	11	2004-06-11 12:43:49	25.8	QTR	TPT	V..N
12-M021	11	2004-06-11 12:53:49	25.8	QTR	TPT	V..N
12-M021	11	2004-06-11 13:03:49	25.8	QTR	TPT	V..N
12-M021	11	2004-06-11 13:13:49	25.9	QTR	TPT	V..N
12-M021	11	2004-06-11 13:23:49	25.9	QTR	TPT	V..N
12-M021	11	2004-06-11 13:33:49	25.9	QTR	TPT	V..N
12-M021	11	2004-06-11 13:43:49	26	QTR	TPT	V..N
12-M021	11	2004-06-11 13:53:49	26	QTR	TPT	V..N
12-M021	11	2004-06-11 14:03:49	26	QTR	TPT	V..N
12-M021	11	2004-06-11 14:13:49	26	QTR	TPT	V..N
12-M021	11	2004-06-11 14:23:49	26	QTR	TPT	V..N
12-M021	11	2004-06-11 14:33:49	26	QTR	TPT	V..N
12-M021	11	2004-06-11 14:43:49	26	QTR	TPT	V..N
12-M021	11	2004-06-11 14:53:49	26	QTR	TPT	V..N
12-M021	11	2004-06-11 15:03:49	26	QTR	TPT	V..N
12-M021	11	2004-06-11 15:13:49	26	QTR	TPT	V..N
12-M021	11	2004-06-11 15:23:49	26	QTR	TPT	V..N
12-M021	11	2004-06-11 15:33:49	26.1	QTR	TPT	V..N
12-M021	11	2004-06-11 15:43:49	26.1	QTR	TPT	V..N
12-M021	11	2004-06-11 15:53:49	26.1	QTR	TPT	V..N
12-M021	11	2004-06-11 16:03:49	26.1	QTR	TPT	V..N
12-M021	11	2004-06-11 16:13:49	26.1	QTR	TPT	V..N
12-M021	11	2004-06-11 16:23:49	26.1	QTR	TPT	V..N
12-M021	11	2004-06-11 16:33:49	26.1	QTR	TPT	V..N
12-M021	11	2004-06-11 16:43:49	26.1	QTR	TPT	V..N
12-M021	11	2004-06-11 16:53:49	26.1	QTR	TPT	V..N
12-M021	11	2004-06-11 17:03:49	26.1	QTR	TPT	V..N
12-M021	11	2004-06-11 17:13:49	26.1	QTR	TPT	V..N
12-M021	11	2004-06-11 17:23:49	26.1	QTR	TPT	V..N
12-M021	11	2004-06-11 17:33:49	26.1	QTR	TPT	V..N
12-M021	11	2004-06-11 17:43:49	26.1	QTR	TPT	V..N
12-M021	11	2004-06-11 17:53:49	26.1	QTR	TPT	V..N
12-M021	11	2004-06-11 18:03:49	26	QTR	TPT	V..N
12-M021	11	2004-06-11 18:13:49	26	QTR	TPT	V..N
12-M021	11	2004-06-11 18:23:49	26	QTR	TPT	V..N
12-M021	11	2004-06-11 18:33:49	26	QTR	TPT	V..N
12-M021	11	2004-06-11 18:43:49	26	QTR	TPT	V..N
12-M021	11	2004-06-11 18:53:49	26	QTR	TPT	V..N
12-M021	11	2004-06-11 19:03:49	26	QTR	TPT	V..N
12-M021	11	2004-06-11 19:13:49	26	QTR	TPT	V..N
12-M021	11	2004-06-11 19:23:49	26	QTR	TPT	V..N
12-M021	11	2004-06-11 19:33:49	26	QTR	TPT	V..N
12-M021	11	2004-06-11 19:43:49	26	QTR	TPT	V..N
12-M021	11	2004-06-11 19:53:49	26	QTR	TPT	V..N
12-M021	11	2004-06-11 20:03:49	26	QTR	TPT	V..N
12-M021	11	2004-06-11 20:13:49	26	QTR	TPT	V..N
12-M021	11	2004-06-11 20:23:49	26	QTR	TPT	V..N
12-M021	11	2004-06-11 20:33:49	26	QTR	TPT	V..N
12-M021	11	2004-06-11 20:43:49	26	QTR	TPT	V..N
12-M021	11	2004-06-11 20:53:49	26	QTR	TPT	V..N
12-M021	11	2004-06-11 21:03:49	26.1	QTR	TPT	V..N
12-M021	11	2004-06-11 21:13:49	26.1	QTR	TPT	V..N
12-M021	11	2004-06-11 21:23:49	26.1	QTR	TPT	V..N
12-M021	11	2004-06-11 21:33:49	26.1	QTR	TPT	V..N
12-M021	11	2004-06-11 21:43:49	26.1	QTR	TPT	V..N
12-M021	11	2004-06-11 21:53:49	26.1	QTR	TPT	V..N
12-M021	11	2004-06-11 22:03:49	26.1	QTR	TPT	V..N
12-M021	11	2004-06-11 22:13:49	26.1	QTR	TPT	V..N
12-M021	11	2004-06-11 22:23:49	26.1	QTR	TPT	V..N
12-M021	11	2004-06-11 22:33:49	26.1	QTR	TPT	V..N
12-M021	11	2004-06-11 22:43:49	26	QTR	TPT	V..N
12-M021	11	2004-06-11 22:53:49	26	QTR	TPT	V..N
12-M021	11	2004-06-11 23:03:49	26	QTR	TPT	V..N
12-M021	11	2004-06-11 23:13:49	25.9	QTR	TPT	V..N
12-M021	11	2004-06-11 23:23:49	25.9	QTR	TPT	V..N
12-M021	11	2004-06-11 23:33:49	25.9	QTR	TPT	V..N
12-M021	11	2004-06-11 23:43:49	25.9	QTR	TPT	V..N
12-M021	11	2004-06-11 23:53:49	25.9	QTR	TPT	V..N
12-M021	11	2004-06-12 00:03:49	25.9	QTR	TPT	V..N
12-M021	11	2004-06-12 00:13:49	26	QTR	TPT	V..N
12-M021	11	2004-06-12 00:23:49	25.9	QTR	TPT	V..N
12-M021	11	2004-06-12 00:33:49	25.9	QTR	TPT	V..N
12-M021	11	2004-06-12 00:43:49	25.9	QTR	TPT	V..N
12-M021	11	2004-06-12 00:53:49	25.9	QTR	TPT	V..N
12-M021	11	2004-06-12 01:03:49	26	QTR	TPT	V..N
12-M021	11	2004-06-12 01:13:49	26	QTR	TPT	V..N
12-M021	11	2004-06-12 01:23:49	25.9	QTR	TPT	V..N
12-M021	11	2004-06-12 01:33:49	26	QTR	TPT	V..N
12-M021	11	2004-06-12 01:43:49	26	QTR	TPT	V..N
12-M021	11	2004-06-12 01:53:49	26	QTR	TPT	V..N
12-M021	11	2004-06-12 02:03:49	26	QTR	TPT	V..N
12-M021	11	2004-06-12 02:13:49	26	QTR	TPT	V..N
12-M021	11	2004-06-12 02:23:49	25.9	QTR	TPT	V..N
12-M021	11	2004-06-12 02:33:49	25.9	QTR	TPT	V..N
12-M021	11	2004-06-12 02:43:49	25.9	QTR	TPT	V..N
12-M021	11	2004-06-12 02:53:49	25.9	QTR	TPT	V..N
12-M021	11	2004-06-12 03:03:49	25.9	QTR	TPT	V..N
12-M021	11	2004-06-12 03:13:49	25.9	QTR	TPT	V..N
12-M021	11	2004-06-12 03:23:49	25.8	QTR	TPT	V..N
12-M021	11	2004-06-12 03:33:49	25.7	QTR	TPT	V..N
12-M021	11	2004-06-12 03:43:49	25.5	QTR	TPT	V..N
12-M021	11	2004-06-12 03:53:49	25.4	QTR	TPT	V..N
12-M021	11	2004-06-12 04:03:49	25.3	QTR	TPT	V..N
12-M021	11	2004-06-12 04:13:49	25.1	QTR	TPT	V..N
12-M021	11	2004-06-12 04:23:49	24.9	QTR	TPT	V..N
12-M021	11	2004-06-12 04:33:49	24.8	QTR	TPT	V..N
12-M021	11	2004-06-12 04:43:49	24.7	QTR	TPT	V..N
12-M021	11	2004-06-12 04:53:49	24.7	QTR	TPT	V..N
12-M021	11	2004-06-12 05:03:49	24.6	QTR	TPT	V..N
12-M021	11	2004-06-12 05:13:49	24.6	QTR	TPT	V..N
12-M021	11	2004-06-12 05:23:49	24.5	QTR	TPT	V..N
12-M021	11	2004-06-12 05:33:49	24.5	QTR	TPT	V..N
12-M021	11	2004-06-12 05:43:49	24.4	QTR	TPT	V..N
12-M021	11	2004-06-12 05:53:49	24.3	QTR	TPT	V..N
12-M021	11	2004-06-12 06:03:49	24.3	QTR	TPT	V..N
12-M021	11	2004-06-12 06:13:49	24.2	QTR	TPT	V..N
12-M021	11	2004-06-12 06:23:49	24.2	QTR	TPT	V..N
12-M021	11	2004-06-12 06:33:49	24.2	QTR	TPT	V..N
12-M021	11	2004-06-12 06:43:49	24.1	QTR	TPT	V..N
12-M021	11	2004-06-12 06:53:49	24.1	QTR	TPT	V..N
12-M021	11	2004-06-12 07:03:49	24.1	QTR	TPT	V..N
12-M021	11	2004-06-12 07:13:49	24.1	QTR	TPT	V..N
12-M021	11	2004-06-12 07:23:49	24	QTR	TPT	V..N
12-M021	11	2004-06-12 07:33:49	24	QTR	TPT	V..N
12-M021	11	2004-06-12 07:43:49	23.9	QTR	TPT	V..N
12-M021	11	2004-06-12 07:53:49	23.9	QTR	TPT	V..N
12-M021	11	2004-06-12 08:03:49	23.9	QTR	TPT	V..N
12-M021	11	2004-06-12 08:13:49	23.9	QTR	TPT	V..N
12-M021	11	2004-06-12 08:23:49	23.9	QTR	TPT	V..N
12-M021	11	2004-06-12 08:33:49	23.9	QTR	TPT	V..N
12-M021	11	2004-06-12 08:43:49	23.9	QTR	TPT	V..N
12-M021	11	2004-06-12 08:53:49	24	QTR	TPT	V..N
12-M021	11	2004-06-12 09:03:49	24	QTR	TPT	V..N
12-M021	11	2004-06-12 09:13:49	23.9	QTR	TPT	V..N
12-M021	11	2004-06-12 09:23:49	23.9	QTR	TPT	V..N
12-M021	11	2004-06-12 09:33:49	23.8	QTR	TPT	V..N
12-M021	11	2004-06-12 09:43:49	23.8	QTR	TPT	V..N
12-M021	11	2004-06-12 09:53:49	23.8	QTR	TPT	V..N
12-M021	11	2004-06-12 10:03:49	23.7	QTR	TPT	V..N
12-M021	11	2004-06-12 10:13:49	23.5	QTR	TPT	V..N
12-M021	11	2004-06-12 10:23:49	23.2	QTR	TPT	V..N
12-M021	11	2004-06-12 10:33:49	22.8	QTR	TPT	V..N
12-M021	11	2004-06-12 10:43:49	22.6	QTR	TPT	V..N
12-M021	11	2004-06-12 10:53:49	22.5	QTR	TPT	V..N
12-M021	11	2004-06-12 11:03:49	22.7	QTR	TPT	V..N
12-M021	11	2004-06-12 11:13:49	22.8	QTR	TPT	V..N
12-M021	11	2004-06-12 11:23:49	22.9	QTR	TPT	V..N
12-M021	11	2004-06-12 11:33:49	22.8	QTR	TPT	V..N
12-M021	11	2004-06-12 11:43:49	22.8	QTR	TPT	V..N
12-M021	11	2004-06-12 11:53:49	22.6	QTR	TPT	V..N
12-M021	11	2004-06-12 12:03:49	22.5	QTR	TPT	V..N
12-M021	11	2004-06-12 12:13:49	22.9	QTR	TPT	V..N
12-M021	11	2004-06-12 12:23:49	23.1	QTR	TPT	V..N
12-M021	11	2004-06-12 12:33:49	23.5	QTR	TPT	V..N
12-M021	11	2004-06-12 12:43:49	23.6	QTR	TPT	V..N
12-M021	11	2004-06-12 12:53:49	23.8	QTR	TPT	V..N
12-M021	11	2004-06-12 13:03:49	23.9	QTR	TPT	V..N
12-M021	11	2004-06-12 13:13:49	23.9	QTR	TPT	V..N
12-M021	11	2004-06-12 13:23:49	24	QTR	TPT	V..N
12-M021	11	2004-06-12 13:33:49	24	QTR	TPT	V..N
12-M021	11	2004-06-12 13:43:49	24	QTR	TPT	V..N
12-M021	11	2004-06-12 13:53:49	24.1	QTR	TPT	V..N
12-M021	11	2004-06-12 14:03:49	24.1	QTR	TPT	V..N
12-M021	11	2004-06-12 14:13:49	24.2	QTR	TPT	V..N
12-M021	11	2004-06-12 14:23:49	24.2	QTR	TPT	V..N
12-M021	11	2004-06-12 14:33:49	24.2	QTR	TPT	V..N
12-M021	11	2004-06-12 14:43:49	24.3	QTR	TPT	V..N
12-M021	11	2004-06-12 14:53:49	24.3	QTR	TPT	V..N
12-M021	11	2004-06-12 15:03:49	24.3	QTR	TPT	V..N
12-M021	11	2004-06-12 15:13:49	24.3	QTR	TPT	V..N
12-M021	11	2004-06-12 15:23:49	24.3	QTR	TPT	V..N
12-M021	11	2004-06-12 15:33:49	24.3	QTR	TPT	V..N
12-M021	11	2004-06-12 15:43:49	24.3	QTR	TPT	V..N
12-M021	11	2004-06-12 15:53:49	24.3	QTR	TPT	V..N
12-M021	11	2004-06-12 16:03:49	24.3	QTR	TPT	V..N
12-M021	11	2004-06-12 16:13:49	24.3	QTR	TPT	V..N
12-M021	11	2004-06-12 16:23:49	24.3	QTR	TPT	V..N
12-M021	11	2004-06-12 16:33:49	24.3	QTR	TPT	V..N
12-M021	11	2004-06-12 16:43:49	24.3	QTR	TPT	V..N
12-M021	11	2004-06-12 16:53:49	24.3	QTR	TPT	V..N
12-M021	11	2004-06-12 17:03:49	24.3	QTR	TPT	V..N
12-M021	11	2004-06-12 17:13:49	24.4	QTR	TPT	V..N
12-M021	11	2004-06-12 17:23:49	24.5	QTR	TPT	V..N
12-M021	11	2004-06-12 17:33:49	24.5	QTR	TPT	V..N
12-M021	11	2004-06-12 17:43:49	24.5	QTR	TPT	V..N
12-M021	11	2004-06-12 17:53:49	24.5	QTR	TPT	V..N
12-M021	11	2004-06-12 18:03:49	24.5	QTR	TPT	V..N
12-M021	11	2004-06-12 18:13:49	24.6	QTR	TPT	V..N
12-M021	11	2004-06-12 18:23:49	24.6	QTR	TPT	V..N
12-M021	11	2004-06-12 18:33:49	24.6	QTR	TPT	V..N
12-M021	11	2004-06-12 18:43:49	24.7	QTR	TPT	V..N
12-M021	11	2004-06-12 18:53:49	24.7	QTR	TPT	V..N
12-M021	11	2004-06-12 19:03:49	24.8	QTR	TPT	V..N
12-M021	11	2004-06-12 19:13:49	24.9	QTR	TPT	V..N
12-M021	11	2004-06-12 19:23:49	25	QTR	TPT	V..N
12-M021	11	2004-06-12 19:33:49	25	QTR	TPT	V..N
12-M021	11	2004-06-12 19:43:49	25	QTR	TPT	V..N
12-M021	11	2004-06-12 19:53:49	24.9	QTR	TPT	V..N
12-M021	11	2004-06-12 20:03:49	24.9	QTR	TPT	V..N
12-M021	11	2004-06-12 20:13:49	24.9	QTR	TPT	V..N
12-M021	11	2004-06-12 20:23:49	24.8	QTR	TPT	V..N
12-M021	11	2004-06-12 20:33:49	24.8	QTR	TPT	V..N
12-M021	11	2004-06-12 20:43:49	24.8	QTR	TPT	V..N
12-M021	11	2004-06-12 20:53:49	24.8	QTR	TPT	V..N
12-M021	11	2004-06-12 21:03:49	24.7	QTR	TPT	V..N
12-M021	11	2004-06-12 21:13:49	24.7	QTR	TPT	V..N
12-M021	11	2004-06-12 21:23:49	24.7	QTR	TPT	V..N
12-M021	11	2004-06-12 21:33:49	24.6	QTR	TPT	V..N
12-M021	11	2004-06-12 21:43:49	24.6	QTR	TPT	V..N
12-M021	11	2004-06-12 21:53:49	24.6	QTR	TPT	V..N
12-M021	11	2004-06-12 22:03:49	24.5	QTR	TPT	V..N
12-M021	11	2004-06-12 22:13:49	24.5	QTR	TPT	V..N
12-M021	11	2004-06-12 22:23:49	24.5	QTR	TPT	V..N
12-M021	11	2004-06-12 22:33:49	24.5	QTR	TPT	V..N
12-M021	11	2004-06-12 22:43:49	24.5	QTR	TPT	V..N
12-M021	11	2004-06-12 22:53:49	24.5	QTR	TPT	V..N
12-M021	11	2004-06-12 23:03:49	24.4	QTR	TPT	V..N
12-M021	11	2004-06-12 23:13:49	24.4	QTR	TPT	V..N
12-M021	11	2004-06-12 23:23:49	24.4	QTR	TPT	V..N
12-M021	11	2004-06-12 23:33:49	24.4	QTR	TPT	V..N
12-M021	11	2004-06-12 23:43:49	24.4	QTR	TPT	V..N
12-M021	11	2004-06-12 23:53:49	24.4	QTR	TPT	V..N
12-M021	11	2004-06-13 00:03:49	24.4	QTR	TPT	V..N
12-M021	11	2004-06-13 00:13:49	24.4	QTR	TPT	V..N
12-M021	11	2004-06-13 00:23:49	24.4	QTR	TPT	V..N
12-M021	11	2004-06-13 00:33:49	24.3	QTR	TPT	V..N
12-M021	11	2004-06-13 00:43:49	24.3	QTR	TPT	V..N
12-M021	11	2004-06-13 00:53:49	24.3	QTR	TPT	V..N
12-M021	11	2004-06-13 01:03:49	24.3	QTR	TPT	V..N
12-M021	11	2004-06-13 01:13:49	24.3	QTR	TPT	V..N
12-M021	11	2004-06-13 01:23:49	24.3	QTR	TPT	V..N
12-M021	11	2004-06-13 01:33:49	24.3	QTR	TPT	V..N
12-M021	11	2004-06-13 01:43:49	24.3	QTR	TPT	V..N
12-M021	11	2004-06-13 01:53:49	24.3	QTR	TPT	V..N
12-M021	11	2004-06-13 02:03:49	24.2	QTR	TPT	V..N
12-M021	11	2004-06-13 02:13:49	24.2	QTR	TPT	V..N
12-M021	11	2004-06-13 02:23:49	24.2	QTR	TPT	V..N
12-M021	11	2004-06-13 02:33:49	24.2	QTR	TPT	V..N
12-M021	11	2004-06-13 02:43:49	24.2	QTR	TPT	V..N
12-M021	11	2004-06-13 02:53:49	24.2	QTR	TPT	V..N
12-M021	11	2004-06-13 03:03:49	24.2	QTR	TPT	V..N
12-M021	11	2004-06-13 03:13:49	24.2	QTR	TPT	V..N
12-M021	11	2004-06-13 03:23:49	24.1	QTR	TPT	V..N
12-M021	11	2004-06-13 03:33:49	24.2	QTR	TPT	V..N
12-M021	11	2004-06-13 03:43:49	24.4	QTR	TPT	V..N
12-M021	11	2004-06-13 03:53:49	24.3	QTR	TPT	V..N
12-M021	11	2004-06-13 04:03:49	24.2	QTR	TPT	V..N
12-M021	11	2004-06-13 04:13:49	24.2	QTR	TPT	V..N
12-M021	11	2004-06-13 04:23:49	24.2	QTR	TPT	V..N
12-M021	11	2004-06-13 04:33:49	24.2	QTR	TPT	V..N
12-M021	11	2004-06-13 04:43:49	24.2	QTR	TPT	V..N
12-M021	11	2004-06-13 04:53:49	24.1	QTR	TPT	V..N
12-M021	11	2004-06-13 05:03:49	24.1	QTR	TPT	V..N
12-M021	11	2004-06-13 05:13:49	24.1	QTR	TPT	V..N
12-M021	11	2004-06-13 05:23:49	24.1	QTR	TPT	V..N
12-M021	11	2004-06-13 05:33:49	24.1	QTR	TPT	V..N
12-M021	11	2004-06-13 05:43:49	24.1	QTR	TPT	V..N
12-M021	11	2004-06-13 05:53:49	24.1	QTR	TPT	V..N
12-M021	11	2004-06-13 06:03:49	24.1	QTR	TPT	V..N
12-M021	11	2004-06-13 06:13:49	24.1	QTR	TPT	V..N
12-M021	11	2004-06-13 06:23:49	24.1	QTR	TPT	V..N
12-M021	11	2004-06-13 06:33:49	24.1	QTR	TPT	V..N
12-M021	11	2004-06-13 06:43:49	24.1	QTR	TPT	V..N
12-M021	11	2004-06-13 06:53:49	24.1	QTR	TPT	V..N
12-M021	11	2004-06-13 07:03:49	24.1	QTR	TPT	V..N
12-M021	11	2004-06-13 07:13:49	24.1	QTR	TPT	V..N
12-M021	11	2004-06-13 07:23:49	24.1	QTR	TPT	V..N
12-M021	11	2004-06-13 07:33:49	24.1	QTR	TPT	V..N
12-M021	11	2004-06-13 07:43:49	24.1	QTR	TPT	V..N
12-M021	11	2004-06-13 07:53:49	24.1	QTR	TPT	V..N
12-M021	11	2004-06-13 08:03:49	24.1	QTR	TPT	V..N
12-M021	11	2004-06-13 08:13:49	24.2	QTR	TPT	V..N
12-M021	11	2004-06-13 08:23:49	24.1	QTR	TPT	V..N
12-M021	11	2004-06-13 08:33:49	24.1	QTR	TPT	V..N
12-M021	11	2004-06-13 08:43:49	24.1	QTR	TPT	V..N
12-M021	11	2004-06-13 08:53:49	24.1	QTR	TPT	V..N
12-M021	11	2004-06-13 09:03:49	24.1	QTR	TPT	V..N
12-M021	11	2004-06-13 09:13:49	24.1	QTR	TPT	V..N
12-M021	11	2004-06-13 09:23:49	24.1	QTR	TPT	V..N
12-M021	11	2004-06-13 09:33:49	24.1	QTR	TPT	V..N
12-M021	11	2004-06-13 09:43:49	24.1	QTR	TPT	V..N
12-M021	11	2004-06-13 09:53:49	24.1	QTR	TPT	V..N
12-M021	11	2004-06-13 10:03:49	24.1	QTR	TPT	V..N
12-M021	11	2004-06-13 10:13:49	24.1	QTR	TPT	V..N
12-M021	11	2004-06-13 10:23:49	24.1	QTR	TPT	V..N
12-M021	11	2004-06-13 10:33:49	24.1	QTR	TPT	V..N
12-M021	11	2004-06-13 10:43:49	24.1	QTR	TPT	V..N
12-M021	11	2004-06-13 10:53:49	24.1	QTR	TPT	V..N
12-M021	11	2004-06-13 11:03:49	24.1	QTR	TPT	V..N
12-M021	11	2004-06-13 11:13:49	24.2	QTR	TPT	V..N
12-M021	11	2004-06-13 11:23:49	24.2	QTR	TPT	V..N
12-M021	11	2004-06-13 11:33:49	24.3	QTR	TPT	V..N
12-M021	11	2004-06-13 11:43:49	24.2	QTR	TPT	V..N
12-M021	11	2004-06-13 11:53:49	24	QTR	TPT	V..N
12-M021	11	2004-06-13 12:03:49	23.9	QTR	TPT	V..N
12-M021	11	2004-06-13 12:13:49	23.6	QTR	TPT	V..N
12-M021	11	2004-06-13 12:23:49	23.6	QTR	TPT	V..N
12-M021	11	2004-06-13 12:33:49	23.7	QTR	TPT	V..N
12-M021	11	2004-06-13 12:43:49	23.7	QTR	TPT	V..N
12-M021	11	2004-06-13 12:53:49	23.8	QTR	TPT	V..N
12-M021	11	2004-06-13 13:03:49	23.8	QTR	TPT	V..N
12-M021	11	2004-06-13 13:13:49	23.8	QTR	TPT	V..N
12-M021	11	2004-06-13 13:23:49	23.8	QTR	TPT	V..N
12-M021	11	2004-06-13 13:33:49	23.9	QTR	TPT	V..N
12-M021	11	2004-06-13 13:43:49	23.9	QTR	TPT	V..N
12-M021	11	2004-06-13 13:53:49	23.9	QTR	TPT	V..N
12-M021	11	2004-06-13 14:03:49	24	QTR	TPT	V..N
12-M021	11	2004-06-13 14:13:49	24	QTR	TPT	V..N
12-M021	11	2004-06-13 14:23:49	24	QTR	TPT	V..N
12-M021	11	2004-06-13 14:33:49	24	QTR	TPT	V..N
12-M021	11	2004-06-13 14:43:49	24.1	QTR	TPT	V..N
12-M021	11	2004-06-13 14:53:49	24.1	QTR	TPT	V..N
12-M021	11	2004-06-13 15:03:49	24.1	QTR	TPT	V..N
12-M021	11	2004-06-13 15:13:49	24.1	QTR	TPT	V..N
12-M021	11	2004-06-13 15:23:49	24.1	QTR	TPT	V..N
12-M021	11	2004-06-13 15:33:49	24.1	QTR	TPT	V..N
12-M021	11	2004-06-13 15:43:49	24.1	QTR	TPT	V..N
12-M021	11	2004-06-13 15:53:49	24.2	QTR	TPT	V..N
12-M021	11	2004-06-13 16:03:49	24.2	QTR	TPT	V..N
12-M021	11	2004-06-13 16:13:49	24.2	QTR	TPT	V..N
12-M021	11	2004-06-13 16:23:49	24.2	QTR	TPT	V..N
12-M021	11	2004-06-13 16:33:49	24.2	QTR	TPT	V..N
12-M021	11	2004-06-13 16:43:49	24.2	QTR	TPT	V..N
12-M021	11	2004-06-13 16:53:49	24.2	QTR	TPT	V..N
12-M021	11	2004-06-13 17:03:49	24.2	QTR	TPT	V..N
12-M021	11	2004-06-13 17:13:49	24.2	QTR	TPT	V..N
12-M021	11	2004-06-13 17:23:49	24.2	QTR	TPT	V..N
12-M021	11	2004-06-13 17:33:49	24.2	QTR	TPT	V..N
12-M021	11	2004-06-13 17:43:49	24.2	QTR	TPT	V..N
12-M021	11	2004-06-13 17:53:49	24.2	QTR	TPT	V..N
12-M021	11	2004-06-13 18:03:49	24.2	QTR	TPT	V..N
12-M021	11	2004-06-13 18:13:49	24.3	QTR	TPT	V..N
12-M021	11	2004-06-13 18:23:49	24.3	QTR	TPT	V..N
12-M021	11	2004-06-13 18:33:49	24.2	QTR	TPT	V..N
12-M021	11	2004-06-13 18:43:49	23.9	QTR	TPT	V..N
12-M021	11	2004-06-13 18:53:49	23.6	QTR	TPT	V..N
12-M021	11	2004-06-13 19:03:49	23.4	QTR	TPT	V..N
12-M021	11	2004-06-13 19:13:49	23.4	QTR	TPT	V..N
12-M021	11	2004-06-13 19:23:49	23.3	QTR	TPT	V..N
12-M021	11	2004-06-13 19:33:49	23.3	QTR	TPT	V..N
12-M021	11	2004-06-13 19:43:49	23.2	QTR	TPT	V..N
12-M021	11	2004-06-13 19:53:49	23.2	QTR	TPT	V..N
12-M021	11	2004-06-13 20:03:49	23.2	QTR	TPT	V..N
12-M021	11	2004-06-13 20:13:49	23.1	QTR	TPT	V..N
12-M021	11	2004-06-13 20:23:49	23.1	QTR	TPT	V..N
12-M021	11	2004-06-13 20:33:49	23.1	QTR	TPT	V..N
12-M021	11	2004-06-13 20:43:49	23	QTR	TPT	V..N
12-M021	11	2004-06-13 20:53:49	23	QTR	TPT	V..N
12-M021	11	2004-06-13 21:03:49	22.9	QTR	TPT	V..N
12-M021	11	2004-06-13 21:13:49	22.8	QTR	TPT	V..N
12-M021	11	2004-06-13 21:23:49	22.7	QTR	TPT	V..N
12-M021	11	2004-06-13 21:33:49	22.6	QTR	TPT	V..N
12-M021	11	2004-06-13 21:43:49	22.5	QTR	TPT	V..N
12-M021	11	2004-06-13 21:53:49	22.5	QTR	TPT	V..N
12-M021	11	2004-06-13 22:03:49	22.4	QTR	TPT	V..N
12-M021	11	2004-06-13 22:13:49	22.4	QTR	TPT	V..N
12-M021	11	2004-06-13 22:23:49	22.3	QTR	TPT	V..N
12-M021	11	2004-06-13 22:33:49	22.3	QTR	TPT	V..N
12-M021	11	2004-06-13 22:43:49	22.2	QTR	TPT	V..N
12-M021	11	2004-06-13 22:53:49	22.1	QTR	TPT	V..N
12-M021	11	2004-06-13 23:03:49	22.1	QTR	TPT	V..N
12-M021	11	2004-06-13 23:13:49	21.9	QTR	TPT	V..N
12-M021	11	2004-06-13 23:23:49	21.9	QTR	TPT	V..N
12-M021	11	2004-06-13 23:33:49	21.9	QTR	TPT	V..N
12-M021	11	2004-06-13 23:43:49	21.8	QTR	TPT	V..N
12-M021	11	2004-06-13 23:53:49	21.8	QTR	TPT	V..N
12-M021	11	2004-06-14 00:03:49	22.1	QTR	TPT	V..N
12-M021	11	2004-06-14 00:13:49	22.2	QTR	TPT	V..N
12-M021	11	2004-06-14 00:23:49	22.3	QTR	TPT	V..N
12-M021	11	2004-06-14 00:33:49	22.4	QTR	TPT	V..N
12-M021	11	2004-06-14 00:43:49	22.5	QTR	TPT	V..N
12-M021	11	2004-06-14 00:53:49	22.5	QTR	TPT	V..N
12-M021	11	2004-06-14 01:03:49	22.6	QTR	TPT	V..N
12-M021	11	2004-06-14 01:13:49	22.6	QTR	TPT	V..N
12-M021	11	2004-06-14 01:23:49	22.7	QTR	TPT	V..N
12-M021	11	2004-06-14 01:33:49	22.7	QTR	TPT	V..N
12-M021	11	2004-06-14 01:43:49	22.7	QTR	TPT	V..N
12-M021	11	2004-06-14 01:53:49	22.8	QTR	TPT	V..N
12-M021	11	2004-06-14 02:03:49	22.8	QTR	TPT	V..N
12-M021	11	2004-06-14 02:13:49	22.8	QTR	TPT	V..N
12-M021	11	2004-06-14 02:23:49	22.8	QTR	TPT	V..N
12-M021	11	2004-06-14 02:33:49	22.8	QTR	TPT	V..N
12-M021	11	2004-06-14 02:43:49	22.8	QTR	TPT	V..N
12-M021	11	2004-06-14 02:53:49	22.8	QTR	TPT	V..N
12-M021	11	2004-06-14 03:03:49	22.7	QTR	TPT	V..N
12-M021	11	2004-06-14 03:13:49	22.7	QTR	TPT	V..N
12-M021	11	2004-06-14 03:23:49	22.7	QTR	TPT	V..N
12-M021	11	2004-06-14 03:33:49	22.7	QTR	TPT	V..N
12-M021	11	2004-06-14 03:43:49	22.7	QTR	TPT	V..N
12-M021	11	2004-06-14 03:53:49	22.6	QTR	TPT	V..N
12-M021	11	2004-06-14 04:03:49	22.6	QTR	TPT	V..N
12-M021	11	2004-06-14 04:13:49	22.6	QTR	TPT	V..N
12-M021	11	2004-06-14 04:23:49	22.6	QTR	TPT	V..N
12-M021	11	2004-06-14 04:33:49	22.6	QTR	TPT	V..N
12-M021	11	2004-06-14 04:43:49	22.5	QTR	TPT	V..N
12-M021	11	2004-06-14 04:53:49	22.4	QTR	TPT	V..N
12-M021	11	2004-06-14 05:03:49	22.4	QTR	TPT	V..N
12-M021	11	2004-06-14 05:13:49	22.4	QTR	TPT	V..N
12-M021	11	2004-06-14 05:23:49	22.4	QTR	TPT	V..N
12-M021	11	2004-06-14 05:33:49	22.4	QTR	TPT	V..N
12-M021	11	2004-06-14 05:43:49	22.4	QTR	TPT	V..N
12-M021	11	2004-06-14 05:53:49	22.3	QTR	TPT	V..N
12-M021	11	2004-06-14 06:03:49	22.3	QTR	TPT	V..N
12-M021	11	2004-06-14 06:13:49	22.2	QTR	TPT	V..N
12-M021	11	2004-06-14 06:23:49	22.2	QTR	TPT	V..N
12-M021	11	2004-06-14 06:33:49	22.2	QTR	TPT	V..N
12-M021	11	2004-06-14 06:43:49	22.2	QTR	TPT	V..N
12-M021	11	2004-06-14 06:53:49	22.2	QTR	TPT	V..N
12-M021	11	2004-06-14 07:03:49	22.2	QTR	TPT	V..N
12-M021	11	2004-06-14 07:13:49	22.2	QTR	TPT	V..N
12-M021	11	2004-06-14 07:23:49	22.1	QTR	TPT	V..N
12-M021	11	2004-06-14 07:33:49	22.1	QTR	TPT	V..N
12-M021	11	2004-06-14 07:43:49	22.1	QTR	TPT	V..N
12-M021	11	2004-06-14 07:53:49	22.2	QTR	TPT	V..N
12-M021	11	2004-06-14 08:03:49	22.2	QTR	TPT	V..N
12-M021	11	2004-06-14 08:13:49	22.2	QTR	TPT	V..N
12-M021	11	2004-06-14 08:23:49	22.3	QTR	TPT	V..N
12-M021	11	2004-06-14 08:33:49	22.3	QTR	TPT	V..N
12-M021	11	2004-06-14 08:43:49	22.3	QTR	TPT	V..N
12-M021	11	2004-06-14 08:53:49	22.4	QTR	TPT	V..N
12-M021	11	2004-06-14 09:03:49	22.5	QTR	TPT	V..N
12-M021	11	2004-06-14 09:13:49	22.5	QTR	TPT	V..N
12-M021	11	2004-06-14 09:23:49	22.5	QTR	TPT	V..N
12-M021	11	2004-06-14 09:33:49	22.5	QTR	TPT	V..N
12-M021	11	2004-06-14 09:43:49	22.5	QTR	TPT	V..N
12-M021	11	2004-06-14 09:53:49	22.6	QTR	TPT	V..N
12-M021	11	2004-06-14 10:03:49	22.6	QTR	TPT	V..N
12-M021	11	2004-06-14 10:13:49	22.6	QTR	TPT	V..N
12-M021	11	2004-06-14 10:23:49	22.6	QTR	TPT	V..N
12-M021	11	2004-06-14 10:33:49	22.6	QTR	TPT	V..N
12-M021	11	2004-06-14 10:43:49	22.7	QTR	TPT	V..N
12-M021	11	2004-06-14 10:53:49	22.7	QTR	TPT	V..N
12-M021	11	2004-06-14 11:03:49	22.7	QTR	TPT	V..N
12-M021	11	2004-06-14 11:13:49	22.8	QTR	TPT	V..N
12-M021	11	2004-06-14 11:23:49	22.8	QTR	TPT	V..N
12-M021	11	2004-06-14 11:33:49	22.8	QTR	TPT	V..N
12-M021	11	2004-06-14 11:43:49	22.9	QTR	TPT	V..N
12-M021	11	2004-06-14 11:53:49	22.9	QTR	TPT	V..N
12-M021	11	2004-06-14 12:03:49	23	QTR	TPT	V..N
12-M021	11	2004-06-14 12:13:49	23	QTR	TPT	V..N
12-M021	11	2004-06-14 12:23:49	23	QTR	TPT	V..N
12-M021	11	2004-06-14 12:33:49	23	QTR	TPT	V..N
12-M021	11	2004-06-14 12:43:49	23	QTR	TPT	V..N
12-M021	11	2004-06-14 12:53:49	23	QTR	TPT	V..N
12-M021	11	2004-06-14 13:03:49	23	QTR	TPT	V..N
12-M021	11	2004-06-14 13:13:49	23.1	QTR	TPT	V..N
12-M021	11	2004-06-14 13:23:49	23.1	QTR	TPT	V..N
12-M021	11	2004-06-14 13:33:49	23.1	QTR	TPT	V..N
12-M021	11	2004-06-14 13:43:49	23.2	QTR	TPT	V..N
12-M021	11	2004-06-14 13:53:49	23.2	QTR	TPT	V..N
12-M021	11	2004-06-14 14:03:49	23.2	QTR	TPT	V..N
12-M021	11	2004-06-14 14:13:49	23.2	QTR	TPT	V..N
12-M021	11	2004-06-14 14:23:49	23.2	QTR	TPT	V..N
12-M021	11	2004-06-14 14:33:49	23.3	QTR	TPT	V..N
12-M021	11	2004-06-14 14:43:49	23.3	QTR	TPT	V..N
12-M021	11	2004-06-14 14:53:49	23.3	QTR	TPT	V..N
12-M021	11	2004-06-14 15:03:49	23.3	QTR	TPT	V..N
12-M021	11	2004-06-14 15:13:49	23.3	QTR	TPT	V..N
12-M021	11	2004-06-14 15:23:49	23.4	QTR	TPT	V..N
12-M021	11	2004-06-14 15:33:49	23.4	QTR	TPT	V..N
12-M021	11	2004-06-14 15:43:49	23.4	QTR	TPT	V..N
12-M021	11	2004-06-14 15:53:49	23.5	QTR	TPT	V..N
12-M021	11	2004-06-14 16:03:49	23.5	QTR	TPT	V..N
12-M021	11	2004-06-14 16:13:49	23.5	QTR	TPT	V..N
12-M021	11	2004-06-14 16:23:49	23.5	QTR	TPT	V..N
12-M021	11	2004-06-14 16:33:49	23.5	QTR	TPT	V..N
12-M021	11	2004-06-14 16:43:49	23.6	QTR	TPT	V..N
12-M021	11	2004-06-14 16:53:49	23.6	QTR	TPT	V..N
12-M021	11	2004-06-14 17:03:49	23.6	QTR	TPT	V..N
12-M021	11	2004-06-14 17:13:49	23.6	QTR	TPT	V..N
12-M021	11	2004-06-14 17:23:49	23.7	QTR	TPT	V..N
12-M021	11	2004-06-14 17:33:49	23.7	QTR	TPT	V..N
12-M021	11	2004-06-14 17:43:49	23.7	QTR	TPT	V..N
12-M021	11	2004-06-14 17:53:49	23.7	QTR	TPT	V..N
12-M021	11	2004-06-14 18:03:49	23.8	QTR	TPT	V..N
12-M021	11	2004-06-14 18:13:49	23.8	QTR	TPT	V..N
12-M021	11	2004-06-14 18:23:49	23.8	QTR	TPT	V..N
12-M021	11	2004-06-14 18:33:49	23.8	QTR	TPT	V..N
12-M021	11	2004-06-14 18:43:49	23.9	QTR	TPT	V..N
12-M021	11	2004-06-14 18:53:49	23.9	QTR	TPT	V..N
12-M021	11	2004-06-14 19:03:49	23.9	QTR	TPT	V..N
12-M021	11	2004-06-14 19:13:49	24	QTR	TPT	V..N
12-M021	11	2004-06-14 19:23:49	24.1	QTR	TPT	V..N
12-M021	11	2004-06-14 19:33:49	24.1	QTR	TPT	V..N
12-M021	11	2004-06-14 19:43:49	24.1	QTR	TPT	V..N
12-M021	11	2004-06-14 19:53:49	24.2	QTR	TPT	V..N
12-M021	11	2004-06-14 20:03:49	24.1	QTR	TPT	V..N
12-M021	11	2004-06-14 20:13:49	24.1	QTR	TPT	V..N
12-M021	11	2004-06-14 20:23:49	24.1	QTR	TPT	V..N
12-M021	11	2004-06-14 20:33:49	24	QTR	TPT	V..N
12-M021	11	2004-06-14 20:43:49	24	QTR	TPT	V..N
12-M021	11	2004-06-14 20:53:49	23.9	QTR	TPT	V..N
12-M021	11	2004-06-14 21:03:49	23.9	QTR	TPT	V..N
12-M021	11	2004-06-14 21:13:49	23.9	QTR	TPT	V..N
12-M021	11	2004-06-14 21:23:49	23.9	QTR	TPT	V..N
12-M021	11	2004-06-14 21:33:49	23.9	QTR	TPT	V..N
12-M021	11	2004-06-14 21:43:49	23.8	QTR	TPT	V..N
12-M021	11	2004-06-14 21:53:49	23.8	QTR	TPT	V..N
12-M021	11	2004-06-14 22:03:49	23.8	QTR	TPT	V..N
12-M021	11	2004-06-14 22:13:49	23.7	QTR	TPT	V..N
12-M021	11	2004-06-14 22:23:49	23.7	QTR	TPT	V..N
12-M021	11	2004-06-14 22:33:49	23.7	QTR	TPT	V..N
12-M021	11	2004-06-14 22:43:49	23.7	QTR	TPT	V..N
12-M021	11	2004-06-14 22:53:49	23.6	QTR	TPT	V..N
12-M021	11	2004-06-14 23:03:49	23.6	QTR	TPT	V..N
12-M021	11	2004-06-14 23:13:49	23.5	QTR	TPT	V..N
12-M021	11	2004-06-14 23:23:49	23.5	QTR	TPT	V..N
12-M021	11	2004-06-14 23:33:49	23.5	QTR	TPT	V..N
12-M021	11	2004-06-14 23:43:49	23.5	QTR	TPT	V..N
12-M021	11	2004-06-14 23:53:49	23.5	QTR	TPT	V..N
12-M021	11	2004-06-15 00:03:49	23.5	QTR	TPT	V..N
12-M021	11	2004-06-15 00:13:49	23.4	QTR	TPT	V..N
12-M021	11	2004-06-15 00:23:49	23.4	QTR	TPT	V..N
12-M021	11	2004-06-15 00:33:49	23.4	QTR	TPT	V..N
12-M021	11	2004-06-15 00:43:49	23.5	QTR	TPT	V..N
12-M021	11	2004-06-15 00:53:49	23.5	QTR	TPT	V..N
12-M021	11	2004-06-15 01:03:49	23.6	QTR	TPT	V..N
12-M021	11	2004-06-15 01:13:49	23.7	QTR	TPT	V..N
12-M021	11	2004-06-15 01:23:49	23.7	QTR	TPT	V..N
12-M021	11	2004-06-15 01:33:49	23.7	QTR	TPT	V..N
12-M021	11	2004-06-15 01:43:49	23.7	QTR	TPT	V..N
12-M021	11	2004-06-15 01:53:49	23.8	QTR	TPT	V..N
12-M021	11	2004-06-15 02:03:49	23.8	QTR	TPT	V..N
12-M021	11	2004-06-15 02:13:49	23.9	QTR	TPT	V..N
12-M021	11	2004-06-15 02:23:49	23.9	QTR	TPT	V..N
12-M021	11	2004-06-15 02:33:49	24	QTR	TPT	V..N
12-M021	11	2004-06-15 02:43:49	24	QTR	TPT	V..N
12-M021	11	2004-06-15 02:53:49	23.9	QTR	TPT	V..N
12-M021	11	2004-06-15 03:03:49	23.9	QTR	TPT	V..N
12-M021	11	2004-06-15 03:13:49	23.8	QTR	TPT	V..N
12-M021	11	2004-06-15 03:23:49	23.8	QTR	TPT	V..N
12-M021	11	2004-06-15 03:33:49	23.7	QTR	TPT	V..N
12-M021	11	2004-06-15 03:43:49	23.7	QTR	TPT	V..N
12-M021	11	2004-06-15 03:53:49	23.7	QTR	TPT	V..N
12-M021	11	2004-06-15 04:03:49	23.6	QTR	TPT	V..N
12-M021	11	2004-06-15 04:13:49	23.6	QTR	TPT	V..N
12-M021	11	2004-06-15 04:23:49	23.6	QTR	TPT	V..N
12-M021	11	2004-06-15 04:33:49	23.6	QTR	TPT	V..N
12-M021	11	2004-06-15 04:43:49	23.6	QTR	TPT	V..N
12-M021	11	2004-06-15 04:53:49	23.5	QTR	TPT	V..N
12-M021	11	2004-06-15 05:03:49	23.5	QTR	TPT	V..N
12-M021	11	2004-06-15 05:13:49	23.5	QTR	TPT	V..N
12-M021	11	2004-06-15 05:23:49	23.5	QTR	TPT	V..N
12-M021	11	2004-06-15 05:33:49	23.5	QTR	TPT	V..N
12-M021	11	2004-06-15 05:43:49	23.4	QTR	TPT	V..N
12-M021	11	2004-06-15 05:53:49	23.4	QTR	TPT	V..N
12-M021	11	2004-06-15 06:03:49	23.4	QTR	TPT	V..N
12-M021	11	2004-06-15 06:13:49	23.3	QTR	TPT	V..N
12-M021	11	2004-06-15 06:23:49	23.3	QTR	TPT	V..N
12-M021	11	2004-06-15 06:33:49	23.3	QTR	TPT	V..N
12-M021	11	2004-06-15 06:43:49	23.2	QTR	TPT	V..N
12-M021	11	2004-06-15 06:53:49	23.2	QTR	TPT	V..N
12-M021	11	2004-06-15 07:03:49	23.2	QTR	TPT	V..N
12-M021	11	2004-06-15 07:13:49	23.2	QTR	TPT	V..N
12-M021	11	2004-06-15 07:23:49	23.2	QTR	TPT	V..N
12-M021	11	2004-06-15 07:33:49	23.2	QTR	TPT	V..N
12-M021	11	2004-06-15 07:43:49	23.2	QTR	TPT	V..N
12-M021	11	2004-06-15 07:53:49	23.3	QTR	TPT	V..N
12-M021	11	2004-06-15 08:03:49	23.4	QTR	TPT	V..N
12-M021	11	2004-06-15 08:13:49	23.4	QTR	TPT	V..N
12-M021	11	2004-06-15 08:23:49	23.5	QTR	TPT	V..N
12-M021	11	2004-06-15 08:33:49	23.5	QTR	TPT	V..N
12-M021	11	2004-06-15 08:43:49	23.6	QTR	TPT	V..N
12-M021	11	2004-06-15 08:53:49	23.7	QTR	TPT	V..N
12-M021	11	2004-06-15 09:03:49	23.7	QTR	TPT	V..N
12-M021	11	2004-06-15 09:13:49	23.8	QTR	TPT	V..N
12-M021	11	2004-06-15 09:23:49	23.9	QTR	TPT	V..N
12-M021	11	2004-06-15 09:33:49	23.9	QTR	TPT	V..N
12-M021	11	2004-06-15 09:43:49	23.9	QTR	TPT	V..N
12-M021	11	2004-06-15 09:53:49	24	QTR	TPT	V..N
12-M021	11	2004-06-15 10:03:49	24	QTR	TPT	V..N
12-M021	11	2004-06-15 10:13:49	24	QTR	TPT	V..N
12-M021	11	2004-06-15 10:23:49	24.1	QTR	TPT	V..N
12-M021	11	2004-06-15 10:33:49	24.1	QTR	TPT	V..N
12-M021	11	2004-06-15 10:43:49	24.1	QTR	TPT	V..N
12-M021	11	2004-06-15 10:53:49	24.1	QTR	TPT	V..N
12-M021	11	2004-06-15 11:03:49	24.1	QTR	TPT	V..N
12-M021	11	2004-06-15 11:13:49	24.2	QTR	TPT	V..N
12-M021	11	2004-06-15 11:23:49	24.2	QTR	TPT	V..N
12-M021	11	2004-06-15 11:33:49	24.2	QTR	TPT	V..N
12-M021	11	2004-06-15 11:43:49	24.2	QTR	TPT	V..N
12-M021	11	2004-06-15 11:53:49	24.2	QTR	TPT	V..N
12-M021	11	2004-06-15 12:03:49	24.2	QTR	TPT	V..N
12-M021	11	2004-06-15 12:13:49	24.2	QTR	TPT	V..N
12-M021	11	2004-06-15 12:23:49	24.3	QTR	TPT	V..N
12-M021	11	2004-06-15 12:33:49	24.3	QTR	TPT	V..N
12-M021	11	2004-06-15 12:43:49	24.3	QTR	TPT	V..N
12-M021	11	2004-06-15 12:53:49	24.3	QTR	TPT	V..N
12-M021	11	2004-06-15 13:03:49	24.3	QTR	TPT	V..N
12-M021	11	2004-06-15 13:13:49	24.4	QTR	TPT	V..N
12-M021	11	2004-06-15 13:23:49	24.4	QTR	TPT	V..N
12-M021	11	2004-06-15 13:33:49	24.4	QTR	TPT	V..N
12-M021	11	2004-06-15 13:43:49	24.4	QTR	TPT	V..N
12-M021	11	2004-06-15 13:53:49	24.4	QTR	TPT	V..N
12-M021	11	2004-06-15 14:03:49	24.5	QTR	TPT	V..N
12-M021	11	2004-06-15 14:13:49	24.5	QTR	TPT	V..N
12-M021	11	2004-06-15 14:23:49	24.5	QTR	TPT	V..N
12-M021	11	2004-06-15 14:33:49	24.6	QTR	TPT	V..N
12-M021	11	2004-06-15 14:43:49	24.6	QTR	TPT	V..N
12-M021	11	2004-06-15 14:53:49	24.6	QTR	TPT	V..N
12-M021	11	2004-06-15 15:03:49	24.7	QTR	TPT	V..N
12-M021	11	2004-06-15 15:13:49	24.7	QTR	TPT	V..N
12-M021	11	2004-06-15 15:23:49	24.7	QTR	TPT	V..N
12-M021	20	2004-06-08 11:21:59	25.94	HYG	TPT	V..N
12-M021	20	2004-06-08 11:31:59	25.94	HYG	TPT	V..N
12-M021	20	2004-06-08 11:41:59	25.75	HYG	TPT	V..N
12-M021	20	2004-06-08 11:51:59	25.63	HYG	TPT	V..N
12-M021	20	2004-06-08 12:01:59	25.56	HYG	TPT	V..N
12-M021	20	2004-06-08 12:11:59	25.5	HYG	TPT	V..N
12-M021	20	2004-06-08 12:21:59	25.5	HYG	TPT	V..N
12-M021	20	2004-06-08 12:31:59	25.5	HYG	TPT	V..N
12-M021	20	2004-06-08 12:41:59	25.56	HYG	TPT	V..N
12-M021	20	2004-06-08 12:51:59	25.5	HYG	TPT	V..N
12-M021	20	2004-06-08 13:01:59	25.44	HYG	TPT	V..N
12-M021	20	2004-06-08 13:11:59	25.38	HYG	TPT	V..N
12-M021	20	2004-06-08 13:21:59	25.44	HYG	TPT	V..N
12-M021	20	2004-06-08 13:31:59	25.38	HYG	TPT	V..N
12-M021	20	2004-06-08 13:41:59	25.38	HYG	TPT	V..N
12-M021	20	2004-06-08 13:51:59	25.31	HYG	TPT	V..N
12-M021	20	2004-06-08 14:01:59	25.31	HYG	TPT	V..N
12-M021	20	2004-06-08 14:11:59	25.5	HYG	TPT	V..N
12-M021	20	2004-06-08 14:21:59	25.56	HYG	TPT	V..N
12-M021	20	2004-06-08 14:31:59	25.63	HYG	TPT	V..N
12-M021	20	2004-06-08 14:41:59	25.5	HYG	TPT	V..N
12-M021	20	2004-06-08 14:51:59	25.63	HYG	TPT	V..N
12-M021	20	2004-06-08 15:01:59	25.56	HYG	TPT	V..N
12-M021	20	2004-06-08 15:11:59	25.5	HYG	TPT	V..N
12-M021	20	2004-06-08 15:21:59	25.5	HYG	TPT	V..N
12-M021	20	2004-06-08 15:31:59	25.44	HYG	TPT	V..N
12-M021	20	2004-06-08 15:41:59	25.38	HYG	TPT	V..N
12-M021	20	2004-06-08 15:51:59	25.44	HYG	TPT	V..N
12-M021	20	2004-06-08 16:01:59	25.44	HYG	TPT	V..N
12-M021	20	2004-06-08 16:11:59	25.44	HYG	TPT	V..N
12-M021	20	2004-06-08 16:21:59	25.5	HYG	TPT	V..N
12-M021	20	2004-06-08 16:31:59	25.44	HYG	TPT	V..N
12-M021	20	2004-06-08 16:41:59	25.5	HYG	TPT	V..N
12-M021	20	2004-06-08 16:51:59	25.5	HYG	TPT	V..N
12-M021	20	2004-06-08 17:01:59	25.5	HYG	TPT	V..N
12-M021	20	2004-06-08 17:11:59	25.5	HYG	TPT	V..N
12-M021	20	2004-06-08 17:21:59	25.5	HYG	TPT	V..N
12-M021	20	2004-06-08 17:31:59	25.44	HYG	TPT	V..N
12-M021	20	2004-06-08 17:41:59	25.38	HYG	TPT	V..N
12-M021	20	2004-06-08 17:51:59	25.31	HYG	TPT	V..N
12-M021	20	2004-06-08 18:01:59	25.31	HYG	TPT	V..N
12-M021	20	2004-06-08 18:11:59	25.31	HYG	TPT	V..N
12-M021	20	2004-06-08 18:21:59	25.31	HYG	TPT	V..N
12-M021	20	2004-06-08 18:31:59	25.31	HYG	TPT	V..N
12-M021	20	2004-06-08 18:41:59	25.25	HYG	TPT	V..N
12-M021	20	2004-06-08 18:51:59	25.31	HYG	TPT	V..N
12-M021	20	2004-06-08 19:01:59	25.25	HYG	TPT	V..N
12-M021	20	2004-06-08 19:11:59	25.31	HYG	TPT	V..N
12-M021	20	2004-06-08 19:21:59	25.25	HYG	TPT	V..N
12-M021	20	2004-06-08 19:31:59	25.25	HYG	TPT	V..N
12-M021	20	2004-06-08 19:41:59	25.31	HYG	TPT	V..N
12-M021	20	2004-06-08 19:51:59	25.5	HYG	TPT	V..N
12-M021	20	2004-06-08 20:01:59	25.75	HYG	TPT	V..N
12-M021	20	2004-06-08 20:11:59	26	HYG	TPT	V..N
12-M021	20	2004-06-08 20:21:59	26.25	HYG	TPT	V..N
12-M021	20	2004-06-08 20:31:59	26.38	HYG	TPT	V..N
12-M021	20	2004-06-08 20:41:59	26.5	HYG	TPT	V..N
12-M021	20	2004-06-08 20:51:59	26.5	HYG	TPT	V..N
12-M021	20	2004-06-08 21:01:59	26.38	HYG	TPT	V..N
12-M021	20	2004-06-08 21:11:59	26.38	HYG	TPT	V..N
12-M021	20	2004-06-08 21:21:59	26.44	HYG	TPT	V..N
12-M021	20	2004-06-08 21:31:59	26.44	HYG	TPT	V..N
12-M021	20	2004-06-08 21:41:59	26.5	HYG	TPT	V..N
12-M021	20	2004-06-08 21:51:59	26.56	HYG	TPT	V..N
12-M021	20	2004-06-08 22:01:59	26.63	HYG	TPT	V..N
12-M021	20	2004-06-08 22:11:59	26.69	HYG	TPT	V..N
12-M021	20	2004-06-08 22:21:59	26.63	HYG	TPT	V..N
12-M021	20	2004-06-08 22:31:59	26.63	HYG	TPT	V..N
12-M021	20	2004-06-08 22:41:59	26.63	HYG	TPT	V..N
12-M021	20	2004-06-08 22:51:59	26.63	HYG	TPT	V..N
12-M021	20	2004-06-08 23:01:59	26.56	HYG	TPT	V..N
12-M021	20	2004-06-08 23:11:59	26.5	HYG	TPT	V..N
12-M021	20	2004-06-08 23:21:59	26.63	HYG	TPT	V..N
12-M021	20	2004-06-08 23:31:59	26.69	HYG	TPT	V..N
12-M021	20	2004-06-08 23:41:59	26.63	HYG	TPT	V..N
12-M021	20	2004-06-08 23:51:59	26.63	HYG	TPT	V..N
12-M021	20	2004-06-09 00:01:59	26.63	HYG	TPT	V..N
12-M021	20	2004-06-09 00:11:59	26.63	HYG	TPT	V..N
12-M021	20	2004-06-09 00:21:59	26.56	HYG	TPT	V..N
12-M021	20	2004-06-09 00:31:59	26.5	HYG	TPT	V..N
12-M021	20	2004-06-09 00:41:59	26.56	HYG	TPT	V..N
12-M021	20	2004-06-09 00:51:59	26.5	HYG	TPT	V..N
12-M021	20	2004-06-09 01:01:59	26.44	HYG	TPT	V..N
12-M021	20	2004-06-09 01:11:59	26.44	HYG	TPT	V..N
12-M021	20	2004-06-09 01:21:59	26.44	HYG	TPT	V..N
12-M021	20	2004-06-09 01:31:59	26.38	HYG	TPT	V..N
12-M021	20	2004-06-09 01:41:59	26.31	HYG	TPT	V..N
12-M021	20	2004-06-09 01:51:59	26.19	HYG	TPT	V..N
12-M021	20	2004-06-09 02:01:59	26.13	HYG	TPT	V..N
12-M021	20	2004-06-09 02:11:59	26.06	HYG	TPT	V..N
12-M021	20	2004-06-09 02:21:59	25.94	HYG	TPT	V..N
12-M021	20	2004-06-09 02:31:59	25.94	HYG	TPT	V..N
12-M021	20	2004-06-09 02:41:59	25.88	HYG	TPT	V..N
12-M021	20	2004-06-09 02:51:59	25.81	HYG	TPT	V..N
12-M021	20	2004-06-09 03:01:59	25.75	HYG	TPT	V..N
12-M021	20	2004-06-09 03:11:59	25.75	HYG	TPT	V..N
12-M021	20	2004-06-09 03:21:59	25.69	HYG	TPT	V..N
12-M021	20	2004-06-09 03:31:59	25.69	HYG	TPT	V..N
12-M021	20	2004-06-09 03:41:59	25.63	HYG	TPT	V..N
12-M021	20	2004-06-09 03:51:59	25.56	HYG	TPT	V..N
12-M021	20	2004-06-09 04:01:59	25.56	HYG	TPT	V..N
12-M021	20	2004-06-09 04:11:59	25.56	HYG	TPT	V..N
12-M021	20	2004-06-09 04:21:59	25.5	HYG	TPT	V..N
12-M021	20	2004-06-09 04:31:59	25.5	HYG	TPT	V..N
12-M021	20	2004-06-09 04:41:59	25.44	HYG	TPT	V..N
12-M021	20	2004-06-09 04:51:59	25.44	HYG	TPT	V..N
12-M021	20	2004-06-09 05:01:59	25.44	HYG	TPT	V..N
12-M021	20	2004-06-09 05:11:59	25.44	HYG	TPT	V..N
12-M021	20	2004-06-09 05:21:59	25.38	HYG	TPT	V..N
12-M021	20	2004-06-09 05:31:59	25.31	HYG	TPT	V..N
12-M021	20	2004-06-09 05:41:59	25.38	HYG	TPT	V..N
12-M021	20	2004-06-09 05:51:59	25.31	HYG	TPT	V..N
12-M021	20	2004-06-09 06:01:59	25.25	HYG	TPT	V..N
12-M021	20	2004-06-09 06:11:59	25.31	HYG	TPT	V..N
12-M021	20	2004-06-09 06:21:59	25.31	HYG	TPT	V..N
12-M021	20	2004-06-09 06:31:59	25.25	HYG	TPT	V..N
12-M021	20	2004-06-09 06:41:59	25.31	HYG	TPT	V..N
12-M021	20	2004-06-09 06:51:59	25.25	HYG	TPT	V..N
12-M021	20	2004-06-09 07:01:59	25.25	HYG	TPT	V..N
12-M021	20	2004-06-09 07:11:59	25.25	HYG	TPT	V..N
12-M021	20	2004-06-09 07:21:59	25.25	HYG	TPT	V..N
12-M021	20	2004-06-09 07:31:59	25.25	HYG	TPT	V..N
12-M021	20	2004-06-09 07:41:59	25.25	HYG	TPT	V..N
12-M021	20	2004-06-09 07:51:59	25.25	HYG	TPT	V..N
12-M021	20	2004-06-09 08:01:59	25.25	HYG	TPT	V..N
12-M021	20	2004-06-09 08:11:59	25.31	HYG	TPT	V..N
12-M021	20	2004-06-09 08:21:59	25.25	HYG	TPT	V..N
12-M021	20	2004-06-09 08:31:59	25.31	HYG	TPT	V..N
12-M021	20	2004-06-09 08:41:59	25.31	HYG	TPT	V..N
12-M021	20	2004-06-09 08:51:59	25.31	HYG	TPT	V..N
12-M021	20	2004-06-09 09:01:59	25.31	HYG	TPT	V..N
12-M021	20	2004-06-09 09:11:59	25.31	HYG	TPT	V..N
12-M021	20	2004-06-09 09:21:59	25.38	HYG	TPT	V..N
12-M021	20	2004-06-09 09:31:59	25.38	HYG	TPT	V..N
12-M021	20	2004-06-09 09:41:59	25.44	HYG	TPT	V..N
12-M021	20	2004-06-09 09:51:59	25.44	HYG	TPT	V..N
12-M021	20	2004-06-09 10:01:59	25.5	HYG	TPT	V..N
12-M021	20	2004-06-09 10:11:59	25.56	HYG	TPT	V..N
12-M021	20	2004-06-09 10:21:59	25.56	HYG	TPT	V..N
12-M021	20	2004-06-09 10:31:59	25.63	HYG	TPT	V..N
12-M021	20	2004-06-09 10:41:59	25.69	HYG	TPT	V..N
12-M021	20	2004-06-09 10:51:59	25.69	HYG	TPT	V..N
12-M021	20	2004-06-09 11:01:59	25.75	HYG	TPT	V..N
12-M021	20	2004-06-09 11:11:59	25.81	HYG	TPT	V..N
12-M021	20	2004-06-09 11:21:59	25.81	HYG	TPT	V..N
12-M021	20	2004-06-09 11:31:59	25.81	HYG	TPT	V..N
12-M021	20	2004-06-09 11:41:59	25.88	HYG	TPT	V..N
12-M021	20	2004-06-09 11:51:59	25.94	HYG	TPT	V..N
12-M021	20	2004-06-09 12:01:59	25.94	HYG	TPT	V..N
12-M021	20	2004-06-09 12:11:59	26	HYG	TPT	V..N
12-M021	20	2004-06-09 12:21:59	26	HYG	TPT	V..N
12-M021	20	2004-06-09 12:31:59	26.06	HYG	TPT	V..N
12-M021	20	2004-06-09 12:41:59	26.06	HYG	TPT	V..N
12-M021	20	2004-06-09 12:51:59	26.06	HYG	TPT	V..N
12-M021	20	2004-06-09 13:01:59	26.06	HYG	TPT	V..N
12-M021	20	2004-06-09 13:11:59	26.06	HYG	TPT	V..N
12-M021	20	2004-06-09 13:21:59	26.13	HYG	TPT	V..N
12-M021	20	2004-06-09 13:31:59	26.13	HYG	TPT	V..N
12-M021	20	2004-06-09 13:41:59	26.19	HYG	TPT	V..N
12-M021	20	2004-06-09 13:51:59	26.19	HYG	TPT	V..N
12-M021	20	2004-06-09 14:01:59	26.19	HYG	TPT	V..N
12-M021	20	2004-06-09 14:11:59	26.19	HYG	TPT	V..N
12-M021	20	2004-06-09 14:21:59	26.25	HYG	TPT	V..N
12-M021	20	2004-06-09 14:31:59	26.25	HYG	TPT	V..N
12-M021	20	2004-06-09 14:41:59	26.25	HYG	TPT	V..N
12-M021	20	2004-06-09 14:51:59	26.25	HYG	TPT	V..N
12-M021	20	2004-06-09 15:01:59	26.31	HYG	TPT	V..N
12-M021	20	2004-06-09 15:11:59	26.31	HYG	TPT	V..N
12-M021	20	2004-06-09 15:21:59	26.38	HYG	TPT	V..N
12-M021	20	2004-06-09 15:31:59	26.31	HYG	TPT	V..N
12-M021	20	2004-06-09 15:41:59	26.25	HYG	TPT	V..N
12-M021	20	2004-06-09 15:51:59	26.31	HYG	TPT	V..N
12-M021	20	2004-06-09 16:01:59	26.31	HYG	TPT	V..N
12-M021	20	2004-06-09 16:11:59	26.31	HYG	TPT	V..N
12-M021	20	2004-06-09 16:21:59	26.31	HYG	TPT	V..N
12-M021	20	2004-06-09 16:31:59	26.31	HYG	TPT	V..N
12-M021	20	2004-06-09 16:41:59	26.31	HYG	TPT	V..N
12-M021	20	2004-06-09 16:51:59	26.31	HYG	TPT	V..N
12-M021	20	2004-06-09 17:01:59	26.31	HYG	TPT	V..N
12-M021	20	2004-06-09 17:11:59	26.38	HYG	TPT	V..N
12-M021	20	2004-06-09 17:21:59	26.38	HYG	TPT	V..N
12-M021	20	2004-06-09 17:31:59	26.38	HYG	TPT	V..N
12-M021	20	2004-06-09 17:41:59	26.38	HYG	TPT	V..N
12-M021	20	2004-06-09 17:51:59	26.38	HYG	TPT	V..N
12-M021	20	2004-06-09 18:01:59	26.38	HYG	TPT	V..N
12-M021	20	2004-06-09 18:11:59	26.38	HYG	TPT	V..N
12-M021	20	2004-06-09 18:21:59	26.56	HYG	TPT	V..N
12-M021	20	2004-06-09 18:31:59	26.69	HYG	TPT	V..N
12-M021	20	2004-06-09 18:41:59	26.81	HYG	TPT	V..N
12-M021	20	2004-06-09 18:51:59	27	HYG	TPT	V..N
12-M021	20	2004-06-09 19:01:59	27.06	HYG	TPT	V..N
12-M021	20	2004-06-09 19:11:59	27.19	HYG	TPT	V..N
12-M021	20	2004-06-09 19:21:59	27.25	HYG	TPT	V..N
12-M021	20	2004-06-09 19:31:59	27.31	HYG	TPT	V..N
12-M021	20	2004-06-09 19:41:59	27.38	HYG	TPT	V..N
12-M021	20	2004-06-09 19:51:59	27.38	HYG	TPT	V..N
12-M021	20	2004-06-09 20:01:59	27.38	HYG	TPT	V..N
12-M021	20	2004-06-09 20:11:59	27.38	HYG	TPT	V..N
12-M021	20	2004-06-09 20:21:59	27.44	HYG	TPT	V..N
12-M021	20	2004-06-09 20:31:59	27.44	HYG	TPT	V..N
12-M021	20	2004-06-09 20:41:59	27.56	HYG	TPT	V..N
12-M021	20	2004-06-09 20:51:59	27.56	HYG	TPT	V..N
12-M021	20	2004-06-09 21:01:59	27.56	HYG	TPT	V..N
12-M021	20	2004-06-09 21:11:59	27.44	HYG	TPT	V..N
12-M021	20	2004-06-09 21:21:59	27.38	HYG	TPT	V..N
12-M021	20	2004-06-09 21:31:59	27.31	HYG	TPT	V..N
12-M021	20	2004-06-09 21:41:59	27.25	HYG	TPT	V..N
12-M021	20	2004-06-09 21:51:59	27.25	HYG	TPT	V..N
12-M021	20	2004-06-09 22:01:59	27.19	HYG	TPT	V..N
12-M021	20	2004-06-09 22:11:59	27.19	HYG	TPT	V..N
12-M021	20	2004-06-09 22:21:59	27.19	HYG	TPT	V..N
12-M021	20	2004-06-09 22:31:59	27.13	HYG	TPT	V..N
12-M021	20	2004-06-09 22:41:59	27.13	HYG	TPT	V..N
12-M021	20	2004-06-09 22:51:59	27.06	HYG	TPT	V..N
12-M021	20	2004-06-09 23:01:59	27.06	HYG	TPT	V..N
12-M021	20	2004-06-09 23:11:59	27.06	HYG	TPT	V..N
12-M021	20	2004-06-09 23:21:59	27	HYG	TPT	V..N
12-M021	20	2004-06-09 23:31:59	26.88	HYG	TPT	V..N
12-M021	20	2004-06-09 23:41:59	26.75	HYG	TPT	V..N
12-M021	20	2004-06-09 23:51:59	26.69	HYG	TPT	V..N
12-M021	20	2004-06-10 00:01:59	26.5	HYG	TPT	V..N
12-M021	20	2004-06-10 00:11:59	26.38	HYG	TPT	V..N
12-M021	20	2004-06-10 00:21:59	26.25	HYG	TPT	V..N
12-M021	20	2004-06-10 00:31:59	26.31	HYG	TPT	V..N
12-M021	20	2004-06-10 00:41:59	26.25	HYG	TPT	V..N
12-M021	20	2004-06-10 00:51:59	26.13	HYG	TPT	V..N
12-M021	20	2004-06-10 01:01:59	26.06	HYG	TPT	V..N
12-M021	20	2004-06-10 01:11:59	26.13	HYG	TPT	V..N
12-M021	20	2004-06-10 01:21:59	26.06	HYG	TPT	V..N
12-M021	20	2004-06-10 01:31:59	25.94	HYG	TPT	V..N
12-M021	20	2004-06-10 01:41:59	25.81	HYG	TPT	V..N
12-M021	20	2004-06-10 01:51:59	25.69	HYG	TPT	V..N
12-M021	20	2004-06-10 02:01:59	25.56	HYG	TPT	V..N
12-M021	20	2004-06-10 02:11:59	25.31	HYG	TPT	V..N
12-M021	20	2004-06-10 02:21:59	25.19	HYG	TPT	V..N
12-M021	20	2004-06-10 02:31:59	25.19	HYG	TPT	V..N
12-M021	20	2004-06-10 02:41:59	25.19	HYG	TPT	V..N
12-M021	20	2004-06-10 02:51:59	25.25	HYG	TPT	V..N
12-M021	20	2004-06-10 03:01:59	25.31	HYG	TPT	V..N
12-M021	20	2004-06-10 03:11:59	25.31	HYG	TPT	V..N
12-M021	20	2004-06-10 03:21:59	25.31	HYG	TPT	V..N
12-M021	20	2004-06-10 03:31:59	25.31	HYG	TPT	V..N
12-M021	20	2004-06-10 03:41:59	25.38	HYG	TPT	V..N
12-M021	20	2004-06-10 03:51:59	25.31	HYG	TPT	V..N
12-M021	20	2004-06-10 04:01:59	25.31	HYG	TPT	V..N
12-M021	20	2004-06-10 04:11:59	25.31	HYG	TPT	V..N
12-M021	20	2004-06-10 04:21:59	25.38	HYG	TPT	V..N
12-M021	20	2004-06-10 04:31:59	25.31	HYG	TPT	V..N
12-M021	20	2004-06-10 04:41:59	25.31	HYG	TPT	V..N
12-M021	20	2004-06-10 04:51:59	25.31	HYG	TPT	V..N
12-M021	20	2004-06-10 05:01:59	25.38	HYG	TPT	V..N
12-M021	20	2004-06-10 05:11:59	25.38	HYG	TPT	V..N
12-M021	20	2004-06-10 05:21:59	25.38	HYG	TPT	V..N
12-M021	20	2004-06-10 05:31:59	25.44	HYG	TPT	V..N
12-M021	20	2004-06-10 05:41:59	25.44	HYG	TPT	V..N
12-M021	20	2004-06-10 05:51:59	25.44	HYG	TPT	V..N
12-M021	20	2004-06-10 06:01:59	25.5	HYG	TPT	V..N
12-M021	20	2004-06-10 06:11:59	25.44	HYG	TPT	V..N
12-M021	20	2004-06-10 06:21:59	25.44	HYG	TPT	V..N
12-M021	20	2004-06-10 06:31:59	25.5	HYG	TPT	V..N
12-M021	20	2004-06-10 06:41:59	25.44	HYG	TPT	V..N
12-M021	20	2004-06-10 06:51:59	25.5	HYG	TPT	V..N
12-M021	20	2004-06-10 07:01:59	25.5	HYG	TPT	V..N
12-M021	20	2004-06-10 07:11:59	25.5	HYG	TPT	V..N
12-M021	20	2004-06-10 07:21:59	25.56	HYG	TPT	V..N
12-M021	20	2004-06-10 07:31:59	25.56	HYG	TPT	V..N
12-M021	20	2004-06-10 07:41:59	25.56	HYG	TPT	V..N
12-M021	20	2004-06-10 07:51:59	25.56	HYG	TPT	V..N
12-M021	20	2004-06-10 08:01:59	25.56	HYG	TPT	V..N
12-M021	20	2004-06-10 08:11:59	25.56	HYG	TPT	V..N
12-M021	20	2004-06-10 08:21:59	25.63	HYG	TPT	V..N
12-M021	20	2004-06-10 08:31:59	25.63	HYG	TPT	V..N
12-M021	20	2004-06-10 08:41:59	25.69	HYG	TPT	V..N
12-M021	20	2004-06-10 08:51:59	25.69	HYG	TPT	V..N
12-M021	20	2004-06-10 09:01:59	25.69	HYG	TPT	V..N
12-M021	20	2004-06-10 09:11:59	25.75	HYG	TPT	V..N
12-M021	20	2004-06-10 09:21:59	25.75	HYG	TPT	V..N
12-M021	20	2004-06-10 09:31:59	25.81	HYG	TPT	V..N
12-M021	20	2004-06-10 09:41:59	25.88	HYG	TPT	V..N
12-M021	20	2004-06-10 09:51:59	25.88	HYG	TPT	V..N
12-M021	20	2004-06-10 10:01:59	25.88	HYG	TPT	V..N
12-M021	20	2004-06-10 10:11:59	25.94	HYG	TPT	V..N
12-M021	20	2004-06-10 10:21:59	25.94	HYG	TPT	V..N
12-M021	20	2004-06-10 10:31:59	26	HYG	TPT	V..N
12-M021	20	2004-06-10 10:41:59	26.06	HYG	TPT	V..N
12-M021	20	2004-06-10 10:51:59	26.06	HYG	TPT	V..N
12-M021	20	2004-06-10 11:01:59	26.13	HYG	TPT	V..N
12-M021	20	2004-06-10 11:11:59	26.13	HYG	TPT	V..N
12-M021	20	2004-06-10 11:21:59	26.13	HYG	TPT	V..N
12-M021	20	2004-06-10 11:31:59	26.13	HYG	TPT	V..N
12-M021	20	2004-06-10 11:41:59	26.06	HYG	TPT	V..N
12-M021	20	2004-06-10 11:51:59	26.13	HYG	TPT	V..N
12-M021	20	2004-06-10 12:01:59	26.13	HYG	TPT	V..N
12-M021	20	2004-06-10 12:11:59	26.13	HYG	TPT	V..N
12-M021	20	2004-06-10 12:21:59	26.19	HYG	TPT	V..N
12-M021	20	2004-06-10 12:31:59	26.19	HYG	TPT	V..N
12-M021	20	2004-06-10 12:41:59	26.19	HYG	TPT	V..N
12-M021	20	2004-06-10 12:51:59	26.19	HYG	TPT	V..N
12-M021	20	2004-06-10 13:01:59	26.25	HYG	TPT	V..N
12-M021	20	2004-06-10 13:11:59	26.31	HYG	TPT	V..N
12-M021	20	2004-06-10 13:21:59	26.38	HYG	TPT	V..N
12-M021	20	2004-06-10 13:31:59	26.44	HYG	TPT	V..N
12-M021	20	2004-06-10 13:41:59	26.38	HYG	TPT	V..N
12-M021	20	2004-06-10 13:51:59	26.38	HYG	TPT	V..N
12-M021	20	2004-06-10 14:01:59	26.38	HYG	TPT	V..N
12-M021	20	2004-06-10 14:11:59	26.38	HYG	TPT	V..N
12-M021	20	2004-06-10 14:21:59	26.44	HYG	TPT	V..N
12-M021	20	2004-06-10 14:31:59	26.5	HYG	TPT	V..N
12-M021	20	2004-06-10 14:41:59	26.5	HYG	TPT	V..N
12-M021	20	2004-06-10 14:51:59	26.56	HYG	TPT	V..N
12-M021	20	2004-06-10 15:01:59	26.56	HYG	TPT	V..N
12-M021	20	2004-06-10 15:11:59	26.63	HYG	TPT	V..N
12-M021	20	2004-06-10 15:21:59	26.63	HYG	TPT	V..N
12-M021	20	2004-06-10 15:31:59	26.63	HYG	TPT	V..N
12-M021	20	2004-06-10 15:41:59	26.63	HYG	TPT	V..N
12-M021	20	2004-06-10 15:51:59	26.63	HYG	TPT	V..N
12-M021	20	2004-06-10 16:01:59	26.69	HYG	TPT	V..N
12-M021	20	2004-06-10 16:11:59	26.69	HYG	TPT	V..N
12-M021	20	2004-06-10 16:21:59	26.69	HYG	TPT	V..N
12-M021	20	2004-06-10 16:31:59	26.69	HYG	TPT	V..N
12-M021	20	2004-06-10 16:41:59	26.69	HYG	TPT	V..N
12-M021	20	2004-06-10 16:51:59	26.63	HYG	TPT	V..N
12-M021	20	2004-06-10 17:01:59	26.56	HYG	TPT	V..N
12-M021	20	2004-06-10 17:11:59	26.5	HYG	TPT	V..N
12-M021	20	2004-06-10 17:21:59	26.44	HYG	TPT	V..N
12-M021	20	2004-06-10 17:31:59	26.44	HYG	TPT	V..N
12-M021	20	2004-06-10 17:41:59	26.38	HYG	TPT	V..N
12-M021	20	2004-06-10 17:51:59	26.38	HYG	TPT	V..N
12-M021	20	2004-06-10 18:01:59	26.38	HYG	TPT	V..N
12-M021	20	2004-06-10 18:11:59	26.38	HYG	TPT	V..N
12-M021	20	2004-06-10 18:21:59	26.38	HYG	TPT	V..N
12-M021	20	2004-06-10 18:31:59	26.38	HYG	TPT	V..N
12-M021	20	2004-06-10 18:41:59	26.31	HYG	TPT	V..N
12-M021	20	2004-06-10 18:51:59	26.31	HYG	TPT	V..N
12-M021	20	2004-06-10 19:01:59	26.25	HYG	TPT	V..N
12-M021	20	2004-06-10 19:11:59	26.25	HYG	TPT	V..N
12-M021	20	2004-06-10 19:21:59	26.25	HYG	TPT	V..N
12-M021	20	2004-06-10 19:31:59	26.19	HYG	TPT	V..N
12-M021	20	2004-06-10 19:41:59	26.19	HYG	TPT	V..N
12-M021	20	2004-06-10 19:51:59	26.19	HYG	TPT	V..N
12-M021	20	2004-06-10 20:01:59	26.19	HYG	TPT	V..N
12-M021	20	2004-06-10 20:11:59	26.19	HYG	TPT	V..N
12-M021	20	2004-06-10 20:21:59	26.19	HYG	TPT	V..N
12-M021	20	2004-06-10 20:31:59	26.19	HYG	TPT	V..N
12-M021	20	2004-06-10 20:41:59	26.19	HYG	TPT	V..N
12-M021	20	2004-06-10 20:51:59	26.13	HYG	TPT	V..N
12-M021	20	2004-06-10 21:01:59	26.13	HYG	TPT	V..N
12-M021	20	2004-06-10 21:11:59	26.13	HYG	TPT	V..N
12-M021	20	2004-06-10 21:21:59	26.13	HYG	TPT	V..N
12-M021	20	2004-06-10 21:31:59	26.06	HYG	TPT	V..N
12-M021	20	2004-06-10 21:41:59	26.06	HYG	TPT	V..N
12-M021	20	2004-06-10 21:51:59	26.06	HYG	TPT	V..N
12-M021	20	2004-06-10 22:01:59	26.06	HYG	TPT	V..N
12-M021	20	2004-06-10 22:11:59	26.06	HYG	TPT	V..N
12-M021	20	2004-06-10 22:21:59	26.06	HYG	TPT	V..N
12-M021	20	2004-06-10 22:31:59	26	HYG	TPT	V..N
12-M021	20	2004-06-10 22:41:59	25.94	HYG	TPT	V..N
12-M021	20	2004-06-10 22:51:59	25.94	HYG	TPT	V..N
12-M021	20	2004-06-10 23:01:59	25.81	HYG	TPT	V..N
12-M021	20	2004-06-10 23:11:59	25.75	HYG	TPT	V..N
12-M021	20	2004-06-10 23:21:59	25.69	HYG	TPT	V..N
12-M021	20	2004-06-10 23:31:59	25.63	HYG	TPT	V..N
12-M021	20	2004-06-10 23:41:59	25.56	HYG	TPT	V..N
12-M021	20	2004-06-10 23:51:59	25.5	HYG	TPT	V..N
12-M021	20	2004-06-11 00:01:59	25.44	HYG	TPT	V..N
12-M021	20	2004-06-11 00:11:59	25.38	HYG	TPT	V..N
12-M021	20	2004-06-11 00:21:59	25.38	HYG	TPT	V..N
12-M021	20	2004-06-11 00:31:59	25.31	HYG	TPT	V..N
12-M021	20	2004-06-11 00:41:59	25.31	HYG	TPT	V..N
12-M021	20	2004-06-11 00:51:59	25.31	HYG	TPT	V..N
12-M021	20	2004-06-11 01:01:59	25.25	HYG	TPT	V..N
12-M021	20	2004-06-11 01:11:59	25.25	HYG	TPT	V..N
12-M021	20	2004-06-11 01:21:59	25.31	HYG	TPT	V..N
12-M021	20	2004-06-11 01:31:59	25.25	HYG	TPT	V..N
12-M021	20	2004-06-11 01:41:59	25.31	HYG	TPT	V..N
12-M021	20	2004-06-11 01:51:59	25.31	HYG	TPT	V..N
12-M021	20	2004-06-11 02:01:59	25.31	HYG	TPT	V..N
12-M021	20	2004-06-11 02:11:59	25.31	HYG	TPT	V..N
12-M021	20	2004-06-11 02:21:59	25.31	HYG	TPT	V..N
12-M021	20	2004-06-11 02:31:59	25.25	HYG	TPT	V..N
12-M021	20	2004-06-11 02:41:59	25.25	HYG	TPT	V..N
12-M021	20	2004-06-11 02:51:59	25.19	HYG	TPT	V..N
12-M021	20	2004-06-11 03:01:59	25.13	HYG	TPT	V..N
12-M021	20	2004-06-11 03:11:59	25.13	HYG	TPT	V..N
12-M021	20	2004-06-11 03:21:59	25.06	HYG	TPT	V..N
12-M021	20	2004-06-11 03:31:59	25.06	HYG	TPT	V..N
12-M021	20	2004-06-11 03:41:59	25	HYG	TPT	V..N
12-M021	20	2004-06-11 03:51:59	25	HYG	TPT	V..N
12-M021	20	2004-06-11 04:01:59	25	HYG	TPT	V..N
12-M021	20	2004-06-11 04:11:59	24.94	HYG	TPT	V..N
12-M021	20	2004-06-11 04:21:59	24.88	HYG	TPT	V..N
12-M021	20	2004-06-11 04:31:59	24.88	HYG	TPT	V..N
12-M021	20	2004-06-11 04:41:59	24.88	HYG	TPT	V..N
12-M021	20	2004-06-11 04:51:59	24.88	HYG	TPT	V..N
12-M021	20	2004-06-11 05:01:59	24.88	HYG	TPT	V..N
12-M021	20	2004-06-11 05:11:59	24.81	HYG	TPT	V..N
12-M021	20	2004-06-11 05:21:59	24.81	HYG	TPT	V..N
12-M021	20	2004-06-11 05:31:59	24.81	HYG	TPT	V..N
12-M021	20	2004-06-11 05:41:59	24.75	HYG	TPT	V..N
12-M021	20	2004-06-11 05:51:59	24.75	HYG	TPT	V..N
12-M021	20	2004-06-11 06:01:59	24.81	HYG	TPT	V..N
12-M021	20	2004-06-11 06:11:59	24.81	HYG	TPT	V..N
12-M021	20	2004-06-11 06:21:59	24.81	HYG	TPT	V..N
12-M021	20	2004-06-11 06:31:59	24.81	HYG	TPT	V..N
12-M021	20	2004-06-11 06:41:59	24.81	HYG	TPT	V..N
12-M021	20	2004-06-11 06:51:59	24.81	HYG	TPT	V..N
12-M021	20	2004-06-11 07:01:59	24.81	HYG	TPT	V..N
12-M021	20	2004-06-11 07:11:59	24.88	HYG	TPT	V..N
12-M021	20	2004-06-11 07:21:59	24.88	HYG	TPT	V..N
12-M021	20	2004-06-11 07:31:59	24.88	HYG	TPT	V..N
12-M021	20	2004-06-11 07:41:59	24.88	HYG	TPT	V..N
12-M021	20	2004-06-11 07:51:59	24.94	HYG	TPT	V..N
12-M021	20	2004-06-11 08:01:59	24.94	HYG	TPT	V..N
12-M021	20	2004-06-11 08:11:59	25	HYG	TPT	V..N
12-M021	20	2004-06-11 08:21:59	25	HYG	TPT	V..N
12-M021	20	2004-06-11 08:31:59	25	HYG	TPT	V..N
12-M021	20	2004-06-11 08:41:59	25	HYG	TPT	V..N
12-M021	20	2004-06-11 08:51:59	25.06	HYG	TPT	V..N
12-M021	20	2004-06-11 09:01:59	25.13	HYG	TPT	V..N
12-M021	20	2004-06-11 09:11:59	25.13	HYG	TPT	V..N
12-M021	20	2004-06-11 09:21:59	25.13	HYG	TPT	V..N
12-M021	20	2004-06-11 09:31:59	25.13	HYG	TPT	V..N
12-M021	20	2004-06-11 09:41:59	25.13	HYG	TPT	V..N
12-M021	20	2004-06-11 09:51:59	25.13	HYG	TPT	V..N
12-M021	20	2004-06-11 10:01:59	25.13	HYG	TPT	V..N
12-M021	20	2004-06-11 10:11:59	25.19	HYG	TPT	V..N
12-M021	20	2004-06-11 10:21:59	25.25	HYG	TPT	V..N
12-M021	20	2004-06-11 10:31:59	25.31	HYG	TPT	V..N
12-M021	20	2004-06-11 10:41:59	25.38	HYG	TPT	V..N
12-M021	20	2004-06-11 10:51:59	25.38	HYG	TPT	V..N
12-M021	20	2004-06-11 11:01:59	25.38	HYG	TPT	V..N
12-M021	20	2004-06-11 11:11:59	25.38	HYG	TPT	V..N
12-M021	20	2004-06-11 11:21:59	25.44	HYG	TPT	V..N
12-M021	20	2004-06-11 11:31:59	25.44	HYG	TPT	V..N
12-M021	20	2004-06-11 11:41:59	25.44	HYG	TPT	V..N
12-M021	20	2004-06-11 11:51:59	25.5	HYG	TPT	V..N
12-M021	20	2004-06-11 12:01:59	25.5	HYG	TPT	V..N
12-M021	20	2004-06-11 12:11:59	25.56	HYG	TPT	V..N
12-M021	20	2004-06-11 12:21:59	25.56	HYG	TPT	V..N
12-M021	20	2004-06-11 12:31:59	25.56	HYG	TPT	V..N
12-M021	20	2004-06-11 12:41:59	25.56	HYG	TPT	V..N
12-M021	20	2004-06-11 12:51:59	25.69	HYG	TPT	V..N
12-M021	20	2004-06-11 13:01:59	25.69	HYG	TPT	V..N
12-M021	20	2004-06-11 13:11:59	25.69	HYG	TPT	V..N
12-M021	20	2004-06-11 13:21:59	25.69	HYG	TPT	V..N
12-M021	20	2004-06-11 13:31:59	25.69	HYG	TPT	V..N
12-M021	20	2004-06-11 13:41:59	25.69	HYG	TPT	V..N
12-M021	20	2004-06-11 13:51:59	25.69	HYG	TPT	V..N
12-M021	20	2004-06-11 14:01:59	25.69	HYG	TPT	V..N
12-M021	20	2004-06-11 14:11:59	25.69	HYG	TPT	V..N
12-M021	20	2004-06-11 14:21:59	25.63	HYG	TPT	V..N
12-M021	20	2004-06-11 14:31:59	25.56	HYG	TPT	V..N
12-M021	20	2004-06-11 14:41:59	25.56	HYG	TPT	V..N
12-M021	20	2004-06-11 14:51:59	25.5	HYG	TPT	V..N
12-M021	20	2004-06-11 15:01:59	25.56	HYG	TPT	V..N
12-M021	20	2004-06-11 15:11:59	25.63	HYG	TPT	V..N
12-M021	20	2004-06-11 15:21:59	25.56	HYG	TPT	V..N
12-M021	20	2004-06-11 15:31:59	25.56	HYG	TPT	V..N
12-M021	20	2004-06-11 15:41:59	25.56	HYG	TPT	V..N
12-M021	20	2004-06-11 15:51:59	25.56	HYG	TPT	V..N
12-M021	20	2004-06-11 16:01:59	25.56	HYG	TPT	V..N
12-M021	20	2004-06-11 16:11:59	25.56	HYG	TPT	V..N
12-M021	20	2004-06-11 16:21:59	25.56	HYG	TPT	V..N
12-M021	20	2004-06-11 16:31:59	25.56	HYG	TPT	V..N
12-M021	20	2004-06-11 16:41:59	25.56	HYG	TPT	V..N
12-M021	20	2004-06-11 16:51:59	25.56	HYG	TPT	V..N
12-M021	20	2004-06-11 17:01:59	25.56	HYG	TPT	V..N
12-M021	20	2004-06-11 17:11:59	25.56	HYG	TPT	V..N
12-M021	20	2004-06-11 17:21:59	25.63	HYG	TPT	V..N
12-M021	20	2004-06-11 17:31:59	25.56	HYG	TPT	V..N
12-M021	20	2004-06-11 17:41:59	25.5	HYG	TPT	V..N
12-M021	20	2004-06-11 17:51:59	25.44	HYG	TPT	V..N
12-M021	20	2004-06-11 18:01:59	25.44	HYG	TPT	V..N
12-M021	20	2004-06-11 18:11:59	25.38	HYG	TPT	V..N
12-M021	20	2004-06-11 18:21:59	25.31	HYG	TPT	V..N
12-M021	20	2004-06-11 18:31:59	25.31	HYG	TPT	V..N
12-M021	20	2004-06-11 18:41:59	25.31	HYG	TPT	V..N
12-M021	20	2004-06-11 18:51:59	25.31	HYG	TPT	V..N
12-M021	20	2004-06-11 19:01:59	25.31	HYG	TPT	V..N
12-M021	20	2004-06-11 19:11:59	25.25	HYG	TPT	V..N
12-M021	20	2004-06-11 19:21:59	25.25	HYG	TPT	V..N
12-M021	20	2004-06-11 19:31:59	25.25	HYG	TPT	V..N
12-M021	20	2004-06-11 19:41:59	25.19	HYG	TPT	V..N
12-M021	20	2004-06-11 19:51:59	25.19	HYG	TPT	V..N
12-M021	20	2004-06-11 20:01:59	25.25	HYG	TPT	V..N
12-M021	20	2004-06-11 20:11:59	25.25	HYG	TPT	V..N
12-M021	20	2004-06-11 20:21:59	25.19	HYG	TPT	V..N
12-M021	20	2004-06-11 20:31:59	25.19	HYG	TPT	V..N
12-M021	20	2004-06-11 20:41:59	25.13	HYG	TPT	V..N
12-M021	20	2004-06-11 20:51:59	25.13	HYG	TPT	V..N
12-M021	20	2004-06-11 21:01:59	25.13	HYG	TPT	V..N
12-M021	20	2004-06-11 21:11:59	25.13	HYG	TPT	V..N
12-M021	20	2004-06-11 21:21:59	25.13	HYG	TPT	V..N
12-M021	20	2004-06-11 21:31:59	25.13	HYG	TPT	V..N
12-M021	20	2004-06-11 21:41:59	25.19	HYG	TPT	V..N
12-M021	20	2004-06-11 21:51:59	25.38	HYG	TPT	V..N
12-M021	20	2004-06-11 22:01:59	25.63	HYG	TPT	V..N
12-M021	20	2004-06-11 22:11:59	25.69	HYG	TPT	V..N
12-M021	20	2004-06-11 22:21:59	25.75	HYG	TPT	V..N
12-M021	20	2004-06-11 22:31:59	25.75	HYG	TPT	V..N
12-M021	20	2004-06-11 22:41:59	25.81	HYG	TPT	V..N
12-M021	20	2004-06-11 22:51:59	25.88	HYG	TPT	V..N
12-M021	20	2004-06-11 23:01:59	25.94	HYG	TPT	V..N
12-M021	20	2004-06-11 23:11:59	25.94	HYG	TPT	V..N
12-M021	20	2004-06-11 23:21:59	25.88	HYG	TPT	V..N
12-M021	20	2004-06-11 23:31:59	25.88	HYG	TPT	V..N
12-M021	20	2004-06-11 23:41:59	25.88	HYG	TPT	V..N
12-M021	20	2004-06-11 23:51:59	25.94	HYG	TPT	V..N
12-M021	20	2004-06-12 00:01:59	25.88	HYG	TPT	V..N
12-M021	20	2004-06-12 00:11:59	25.88	HYG	TPT	V..N
12-M021	20	2004-06-12 00:21:59	25.88	HYG	TPT	V..N
12-M021	20	2004-06-12 00:31:59	25.88	HYG	TPT	V..N
12-M021	20	2004-06-12 00:41:59	25.88	HYG	TPT	V..N
12-M021	20	2004-06-12 00:51:59	25.81	HYG	TPT	V..N
12-M021	20	2004-06-12 01:01:59	25.81	HYG	TPT	V..N
12-M021	20	2004-06-12 01:11:59	25.81	HYG	TPT	V..N
12-M021	20	2004-06-12 01:21:59	25.81	HYG	TPT	V..N
12-M021	20	2004-06-12 01:31:59	25.81	HYG	TPT	V..N
12-M021	20	2004-06-12 01:41:59	25.75	HYG	TPT	V..N
12-M021	20	2004-06-12 01:51:59	25.69	HYG	TPT	V..N
12-M021	20	2004-06-12 02:01:59	25.56	HYG	TPT	V..N
12-M021	20	2004-06-12 02:11:59	25.44	HYG	TPT	V..N
12-M021	20	2004-06-12 02:21:59	25.38	HYG	TPT	V..N
12-M021	20	2004-06-12 02:31:59	25.31	HYG	TPT	V..N
12-M021	20	2004-06-12 02:41:59	25.19	HYG	TPT	V..N
12-M021	20	2004-06-12 02:51:59	25.13	HYG	TPT	V..N
12-M021	20	2004-06-12 03:01:59	25.06	HYG	TPT	V..N
12-M021	20	2004-06-12 03:11:59	25	HYG	TPT	V..N
12-M021	20	2004-06-12 03:21:59	24.88	HYG	TPT	V..N
12-M021	20	2004-06-12 03:31:59	24.75	HYG	TPT	V..N
12-M021	20	2004-06-12 03:41:59	24.63	HYG	TPT	V..N
12-M021	20	2004-06-12 03:51:59	24.56	HYG	TPT	V..N
12-M021	20	2004-06-12 04:01:59	24.5	HYG	TPT	V..N
12-M021	20	2004-06-12 04:11:59	24.5	HYG	TPT	V..N
12-M021	20	2004-06-12 04:21:59	24.44	HYG	TPT	V..N
12-M021	20	2004-06-12 04:31:59	24.44	HYG	TPT	V..N
12-M021	20	2004-06-12 04:41:59	24.44	HYG	TPT	V..N
12-M021	20	2004-06-12 04:51:59	24.38	HYG	TPT	V..N
12-M021	20	2004-06-12 05:01:59	24.31	HYG	TPT	V..N
12-M021	20	2004-06-12 05:11:59	24.31	HYG	TPT	V..N
12-M021	20	2004-06-12 05:21:59	24.19	HYG	TPT	V..N
12-M021	20	2004-06-12 05:31:59	24.19	HYG	TPT	V..N
12-M021	20	2004-06-12 05:41:59	24.19	HYG	TPT	V..N
12-M021	20	2004-06-12 05:51:59	24.13	HYG	TPT	V..N
12-M021	20	2004-06-12 06:01:59	24.13	HYG	TPT	V..N
12-M021	20	2004-06-12 06:11:59	24.06	HYG	TPT	V..N
12-M021	20	2004-06-12 06:21:59	24.06	HYG	TPT	V..N
12-M021	20	2004-06-12 06:31:59	24.06	HYG	TPT	V..N
12-M021	20	2004-06-12 06:41:59	24.06	HYG	TPT	V..N
12-M021	20	2004-06-12 06:51:59	24.06	HYG	TPT	V..N
12-M021	20	2004-06-12 07:01:59	24.06	HYG	TPT	V..N
12-M021	20	2004-06-12 07:11:59	24.06	HYG	TPT	V..N
12-M021	20	2004-06-12 07:21:59	24.06	HYG	TPT	V..N
12-M021	20	2004-06-12 07:31:59	24.06	HYG	TPT	V..N
12-M021	20	2004-06-12 07:41:59	24	HYG	TPT	V..N
12-M021	20	2004-06-12 07:51:59	24	HYG	TPT	V..N
12-M021	20	2004-06-12 08:01:59	24	HYG	TPT	V..N
12-M021	20	2004-06-12 08:11:59	23.94	HYG	TPT	V..N
12-M021	20	2004-06-12 08:21:59	23.88	HYG	TPT	V..N
12-M021	20	2004-06-12 08:31:59	23.94	HYG	TPT	V..N
12-M021	20	2004-06-12 08:41:59	23.94	HYG	TPT	V..N
12-M021	20	2004-06-12 08:51:59	23.88	HYG	TPT	V..N
12-M021	20	2004-06-12 09:01:59	23.88	HYG	TPT	V..N
12-M021	20	2004-06-12 09:11:59	23.63	HYG	TPT	V..N
12-M021	20	2004-06-12 09:21:59	23.38	HYG	TPT	V..N
12-M021	20	2004-06-12 09:31:59	23.19	HYG	TPT	V..N
12-M021	20	2004-06-12 09:41:59	23.19	HYG	TPT	V..N
12-M021	20	2004-06-12 09:51:59	23	HYG	TPT	V..N
12-M021	20	2004-06-12 10:01:59	22.69	HYG	TPT	V..N
12-M021	20	2004-06-12 10:11:59	22.69	HYG	TPT	V..N
12-M021	20	2004-06-12 10:21:59	22.56	HYG	TPT	V..N
12-M021	20	2004-06-12 10:31:59	22.63	HYG	TPT	V..N
12-M021	20	2004-06-12 10:41:59	22.81	HYG	TPT	V..N
12-M021	20	2004-06-12 10:51:59	22.75	HYG	TPT	V..N
12-M021	20	2004-06-12 11:01:59	22.75	HYG	TPT	V..N
12-M021	20	2004-06-12 11:11:59	22.56	HYG	TPT	V..N
12-M021	20	2004-06-12 11:21:59	22.75	HYG	TPT	V..N
12-M021	20	2004-06-12 11:31:59	22.88	HYG	TPT	V..N
12-M021	20	2004-06-12 11:41:59	22.94	HYG	TPT	V..N
12-M021	20	2004-06-12 11:51:59	22.81	HYG	TPT	V..N
12-M021	20	2004-06-12 12:01:59	22.94	HYG	TPT	V..N
12-M021	20	2004-06-12 12:11:59	23.06	HYG	TPT	V..N
12-M021	20	2004-06-12 12:21:59	23.25	HYG	TPT	V..N
12-M021	20	2004-06-12 12:31:59	23.38	HYG	TPT	V..N
12-M021	20	2004-06-12 12:41:59	23.44	HYG	TPT	V..N
12-M021	20	2004-06-12 12:51:59	23.44	HYG	TPT	V..N
12-M021	20	2004-06-12 13:01:59	23.5	HYG	TPT	V..N
12-M021	20	2004-06-12 13:11:59	23.56	HYG	TPT	V..N
12-M021	20	2004-06-12 13:21:59	23.56	HYG	TPT	V..N
12-M021	20	2004-06-12 13:31:59	23.5	HYG	TPT	V..N
12-M021	20	2004-06-12 13:41:59	23.5	HYG	TPT	V..N
12-M021	20	2004-06-12 13:51:59	23.56	HYG	TPT	V..N
12-M021	20	2004-06-12 14:01:59	23.56	HYG	TPT	V..N
12-M021	20	2004-06-12 14:11:59	23.69	HYG	TPT	V..N
12-M021	20	2004-06-12 14:21:59	23.75	HYG	TPT	V..N
12-M021	20	2004-06-12 14:31:59	23.75	HYG	TPT	V..N
12-M021	20	2004-06-12 14:41:59	23.81	HYG	TPT	V..N
12-M021	20	2004-06-12 14:51:59	23.81	HYG	TPT	V..N
12-M021	20	2004-06-12 15:01:59	23.81	HYG	TPT	V..N
12-M021	20	2004-06-12 15:11:59	23.75	HYG	TPT	V..N
12-M021	20	2004-06-12 15:21:59	23.69	HYG	TPT	V..N
12-M021	20	2004-06-12 15:31:59	23.69	HYG	TPT	V..N
12-M021	20	2004-06-12 15:41:59	23.63	HYG	TPT	V..N
12-M021	20	2004-06-12 15:51:59	23.63	HYG	TPT	V..N
12-M021	20	2004-06-12 16:01:59	23.69	HYG	TPT	V..N
12-M021	20	2004-06-12 16:11:59	23.63	HYG	TPT	V..N
12-M021	20	2004-06-12 16:21:59	23.63	HYG	TPT	V..N
12-M021	20	2004-06-12 16:31:59	23.63	HYG	TPT	V..N
12-M021	20	2004-06-12 16:41:59	23.69	HYG	TPT	V..N
12-M021	20	2004-06-12 16:51:59	23.69	HYG	TPT	V..N
12-M021	20	2004-06-12 17:01:59	23.69	HYG	TPT	V..N
12-M021	20	2004-06-12 17:11:59	23.81	HYG	TPT	V..N
12-M021	20	2004-06-12 17:21:59	23.81	HYG	TPT	V..N
12-M021	20	2004-06-12 17:31:59	23.81	HYG	TPT	V..N
12-M021	20	2004-06-12 17:41:59	23.88	HYG	TPT	V..N
12-M021	20	2004-06-12 17:51:59	23.88	HYG	TPT	V..N
12-M021	20	2004-06-12 18:01:59	23.88	HYG	TPT	V..N
12-M021	20	2004-06-12 18:11:59	23.94	HYG	TPT	V..N
12-M021	20	2004-06-12 18:21:59	23.94	HYG	TPT	V..N
12-M021	20	2004-06-12 18:31:59	23.94	HYG	TPT	V..N
12-M021	20	2004-06-12 18:41:59	23.94	HYG	TPT	V..N
12-M021	20	2004-06-12 18:51:59	23.94	HYG	TPT	V..N
12-M021	20	2004-06-12 19:01:59	24	HYG	TPT	V..N
12-M021	20	2004-06-12 19:11:59	24	HYG	TPT	V..N
12-M021	20	2004-06-12 19:21:59	24	HYG	TPT	V..N
12-M021	20	2004-06-12 19:31:59	24.06	HYG	TPT	V..N
12-M021	20	2004-06-12 19:41:59	24.06	HYG	TPT	V..N
12-M021	20	2004-06-12 19:51:59	24.13	HYG	TPT	V..N
12-M021	20	2004-06-12 20:01:59	24.06	HYG	TPT	V..N
12-M021	20	2004-06-12 20:11:59	24	HYG	TPT	V..N
12-M021	20	2004-06-12 20:21:59	24	HYG	TPT	V..N
12-M021	20	2004-06-12 20:31:59	23.94	HYG	TPT	V..N
12-M021	20	2004-06-12 20:41:59	23.94	HYG	TPT	V..N
12-M021	20	2004-06-12 20:51:59	23.81	HYG	TPT	V..N
12-M021	20	2004-06-12 21:01:59	23.88	HYG	TPT	V..N
12-M021	20	2004-06-12 21:11:59	23.75	HYG	TPT	V..N
12-M021	20	2004-06-12 21:21:59	23.75	HYG	TPT	V..N
12-M021	20	2004-06-12 21:31:59	23.75	HYG	TPT	V..N
12-M021	20	2004-06-12 21:41:59	23.69	HYG	TPT	V..N
12-M021	20	2004-06-12 21:51:59	23.63	HYG	TPT	V..N
12-M021	20	2004-06-12 22:01:59	23.63	HYG	TPT	V..N
12-M021	20	2004-06-12 22:11:59	23.56	HYG	TPT	V..N
12-M021	20	2004-06-12 22:21:59	23.56	HYG	TPT	V..N
12-M021	20	2004-06-12 22:31:59	23.56	HYG	TPT	V..N
12-M021	20	2004-06-12 22:41:59	23.56	HYG	TPT	V..N
12-M021	20	2004-06-12 22:51:59	23.5	HYG	TPT	V..N
12-M021	20	2004-06-12 23:01:59	23.5	HYG	TPT	V..N
12-M021	20	2004-06-12 23:11:59	23.5	HYG	TPT	V..N
12-M021	20	2004-06-12 23:21:59	23.5	HYG	TPT	V..N
12-M021	20	2004-06-12 23:31:59	23.44	HYG	TPT	V..N
12-M021	20	2004-06-12 23:41:59	23.44	HYG	TPT	V..N
12-M021	20	2004-06-12 23:51:59	23.44	HYG	TPT	V..N
12-M021	20	2004-06-13 00:01:59	23.44	HYG	TPT	V..N
12-M021	20	2004-06-13 00:11:59	23.44	HYG	TPT	V..N
12-M021	20	2004-06-13 00:21:59	23.38	HYG	TPT	V..N
12-M021	20	2004-06-13 00:31:59	23.38	HYG	TPT	V..N
12-M021	20	2004-06-13 00:41:59	23.38	HYG	TPT	V..N
12-M021	20	2004-06-13 00:51:59	23.31	HYG	TPT	V..N
12-M021	20	2004-06-13 01:01:59	23.31	HYG	TPT	V..N
12-M021	20	2004-06-13 01:11:59	23.31	HYG	TPT	V..N
12-M021	20	2004-06-13 01:21:59	23.31	HYG	TPT	V..N
12-M021	20	2004-06-13 01:31:59	23.31	HYG	TPT	V..N
12-M021	20	2004-06-13 01:41:59	23.31	HYG	TPT	V..N
12-M021	20	2004-06-13 01:51:59	23.31	HYG	TPT	V..N
12-M021	20	2004-06-13 02:01:59	23.31	HYG	TPT	V..N
12-M021	20	2004-06-13 02:11:59	23.25	HYG	TPT	V..N
12-M021	20	2004-06-13 02:21:59	23.25	HYG	TPT	V..N
12-M021	20	2004-06-13 02:31:59	23.19	HYG	TPT	V..N
12-M021	20	2004-06-13 02:41:59	23.19	HYG	TPT	V..N
12-M021	20	2004-06-13 02:51:59	23.19	HYG	TPT	V..N
12-M021	20	2004-06-13 03:01:59	23.19	HYG	TPT	V..N
12-M021	20	2004-06-13 03:11:59	23.13	HYG	TPT	V..N
12-M021	20	2004-06-13 03:21:59	23.13	HYG	TPT	V..N
12-M021	20	2004-06-13 03:31:59	23.19	HYG	TPT	V..N
12-M021	20	2004-06-13 03:41:59	23.19	HYG	TPT	V..N
12-M021	20	2004-06-13 03:51:59	23.13	HYG	TPT	V..N
12-M021	20	2004-06-13 04:01:59	23.13	HYG	TPT	V..N
12-M021	20	2004-06-13 04:11:59	23.13	HYG	TPT	V..N
12-M021	20	2004-06-13 04:21:59	23.13	HYG	TPT	V..N
12-M021	20	2004-06-13 04:31:59	23.06	HYG	TPT	V..N
12-M021	20	2004-06-13 04:41:59	23.06	HYG	TPT	V..N
12-M021	20	2004-06-13 04:51:59	23.06	HYG	TPT	V..N
12-M021	20	2004-06-13 05:01:59	23.06	HYG	TPT	V..N
12-M021	20	2004-06-13 05:11:59	23	HYG	TPT	V..N
12-M021	20	2004-06-13 05:21:59	23	HYG	TPT	V..N
12-M021	20	2004-06-13 05:31:59	23	HYG	TPT	V..N
12-M021	20	2004-06-13 05:41:59	23	HYG	TPT	V..N
12-M021	20	2004-06-13 05:51:59	23	HYG	TPT	V..N
12-M021	20	2004-06-13 06:01:59	23	HYG	TPT	V..N
12-M021	20	2004-06-13 06:11:59	23	HYG	TPT	V..N
12-M021	20	2004-06-13 06:21:59	23	HYG	TPT	V..N
12-M021	20	2004-06-13 06:31:59	22.94	HYG	TPT	V..N
12-M021	20	2004-06-13 06:41:59	22.94	HYG	TPT	V..N
12-M021	20	2004-06-13 06:51:59	23	HYG	TPT	V..N
12-M021	20	2004-06-13 07:01:59	23	HYG	TPT	V..N
12-M021	20	2004-06-13 07:11:59	22.94	HYG	TPT	V..N
12-M021	20	2004-06-13 07:21:59	22.94	HYG	TPT	V..N
12-M021	20	2004-06-13 07:31:59	22.94	HYG	TPT	V..N
12-M021	20	2004-06-13 07:41:59	23	HYG	TPT	V..N
12-M021	20	2004-06-13 07:51:59	23	HYG	TPT	V..N
12-M021	20	2004-06-13 08:01:59	23	HYG	TPT	V..N
12-M021	20	2004-06-13 08:11:59	22.94	HYG	TPT	V..N
12-M021	20	2004-06-13 08:21:59	23	HYG	TPT	V..N
12-M021	20	2004-06-13 08:31:59	22.94	HYG	TPT	V..N
12-M021	20	2004-06-13 08:41:59	22.94	HYG	TPT	V..N
12-M021	20	2004-06-13 08:51:59	22.94	HYG	TPT	V..N
12-M021	20	2004-06-13 09:01:59	23	HYG	TPT	V..N
12-M021	20	2004-06-13 09:11:59	23	HYG	TPT	V..N
12-M021	20	2004-06-13 09:21:59	23.06	HYG	TPT	V..N
12-M021	20	2004-06-13 09:31:59	23.06	HYG	TPT	V..N
12-M021	20	2004-06-13 09:41:59	23	HYG	TPT	V..N
12-M021	20	2004-06-13 09:51:59	23	HYG	TPT	V..N
12-M021	20	2004-06-13 10:01:59	23	HYG	TPT	V..N
12-M021	20	2004-06-13 10:11:59	23.06	HYG	TPT	V..N
12-M021	20	2004-06-13 10:21:59	23.06	HYG	TPT	V..N
12-M021	20	2004-06-13 10:31:59	23.06	HYG	TPT	V..N
12-M021	20	2004-06-13 10:41:59	23.06	HYG	TPT	V..N
12-M021	20	2004-06-13 10:51:59	23.06	HYG	TPT	V..N
12-M021	20	2004-06-13 11:01:59	23.13	HYG	TPT	V..N
12-M021	20	2004-06-13 11:11:59	23.25	HYG	TPT	V..N
12-M021	20	2004-06-13 11:21:59	23.31	HYG	TPT	V..N
12-M021	20	2004-06-13 11:31:59	23.38	HYG	TPT	V..N
12-M021	20	2004-06-13 11:41:59	23.31	HYG	TPT	V..N
12-M021	20	2004-06-13 11:51:59	23.13	HYG	TPT	V..N
12-M021	20	2004-06-13 12:01:59	23.06	HYG	TPT	V..N
12-M021	20	2004-06-13 12:11:59	23	HYG	TPT	V..N
12-M021	20	2004-06-13 12:21:59	22.94	HYG	TPT	V..N
12-M021	20	2004-06-13 12:31:59	22.81	HYG	TPT	V..N
12-M021	20	2004-06-13 12:41:59	22.88	HYG	TPT	V..N
12-M021	20	2004-06-13 12:51:59	22.88	HYG	TPT	V..N
12-M021	20	2004-06-13 13:01:59	22.94	HYG	TPT	V..N
12-M021	20	2004-06-13 13:11:59	23	HYG	TPT	V..N
12-M021	20	2004-06-13 13:21:59	23.06	HYG	TPT	V..N
12-M021	20	2004-06-13 13:31:59	23.06	HYG	TPT	V..N
12-M021	20	2004-06-13 13:41:59	23.13	HYG	TPT	V..N
12-M021	20	2004-06-13 13:51:59	23.13	HYG	TPT	V..N
12-M021	20	2004-06-13 14:01:59	23.19	HYG	TPT	V..N
12-M021	20	2004-06-13 14:11:59	23.25	HYG	TPT	V..N
12-M021	20	2004-06-13 14:21:59	23.25	HYG	TPT	V..N
12-M021	20	2004-06-13 14:31:59	23.25	HYG	TPT	V..N
12-M021	20	2004-06-13 14:41:59	23.25	HYG	TPT	V..N
12-M021	20	2004-06-13 14:51:59	23.31	HYG	TPT	V..N
12-M021	20	2004-06-13 15:01:59	23.31	HYG	TPT	V..N
12-M021	20	2004-06-13 15:11:59	23.38	HYG	TPT	V..N
12-M021	20	2004-06-13 15:21:59	23.31	HYG	TPT	V..N
12-M021	20	2004-06-13 15:31:59	23.38	HYG	TPT	V..N
12-M021	20	2004-06-13 15:41:59	23.44	HYG	TPT	V..N
12-M021	20	2004-06-13 15:51:59	23.38	HYG	TPT	V..N
12-M021	20	2004-06-13 16:01:59	23.38	HYG	TPT	V..N
12-M021	20	2004-06-13 16:11:59	23.44	HYG	TPT	V..N
12-M021	20	2004-06-13 16:21:59	23.44	HYG	TPT	V..N
12-M021	20	2004-06-13 16:31:59	23.44	HYG	TPT	V..N
12-M021	20	2004-06-13 16:41:59	23.38	HYG	TPT	V..N
12-M021	20	2004-06-13 16:51:59	23.38	HYG	TPT	V..N
12-M021	20	2004-06-13 17:01:59	23.38	HYG	TPT	V..N
12-M021	20	2004-06-13 17:11:59	23.38	HYG	TPT	V..N
12-M021	20	2004-06-13 17:21:59	23.38	HYG	TPT	V..N
12-M021	20	2004-06-13 17:31:59	23.38	HYG	TPT	V..N
12-M021	20	2004-06-13 17:41:59	23.44	HYG	TPT	V..N
12-M021	20	2004-06-13 17:51:59	23.38	HYG	TPT	V..N
12-M021	20	2004-06-13 18:01:59	23.38	HYG	TPT	V..N
12-M021	20	2004-06-13 18:11:59	23.38	HYG	TPT	V..N
12-M021	20	2004-06-13 18:21:59	23.44	HYG	TPT	V..N
12-M021	20	2004-06-13 18:31:59	23.44	HYG	TPT	V..N
12-M021	20	2004-06-13 18:41:59	23.5	HYG	TPT	V..N
12-M021	20	2004-06-13 18:51:59	23.5	HYG	TPT	V..N
12-M021	20	2004-06-13 19:01:59	23.56	HYG	TPT	V..N
12-M021	20	2004-06-13 19:11:59	23.56	HYG	TPT	V..N
12-M021	20	2004-06-13 19:21:59	23.69	HYG	TPT	V..N
12-M021	20	2004-06-13 19:31:59	23.63	HYG	TPT	V..N
12-M021	20	2004-06-13 19:41:59	23.69	HYG	TPT	V..N
12-M021	20	2004-06-13 19:51:59	23.75	HYG	TPT	V..N
12-M021	20	2004-06-13 20:01:59	23.81	HYG	TPT	V..N
12-M021	20	2004-06-13 20:11:59	23.56	HYG	TPT	V..N
12-M021	20	2004-06-13 20:21:59	23.38	HYG	TPT	V..N
12-M021	20	2004-06-13 20:31:59	23.44	HYG	TPT	V..N
12-M021	20	2004-06-13 20:41:59	23.69	HYG	TPT	V..N
12-M021	20	2004-06-13 20:51:59	23.81	HYG	TPT	V..N
12-M021	20	2004-06-13 21:01:59	24.13	HYG	TPT	V..N
12-M021	20	2004-06-13 21:11:59	24.38	HYG	TPT	V..N
12-M021	20	2004-06-13 21:21:59	24.44	HYG	TPT	V..N
12-M021	20	2004-06-13 21:31:59	24.56	HYG	TPT	V..N
12-M021	20	2004-06-13 21:41:59	24.56	HYG	TPT	V..N
12-M021	20	2004-06-13 21:51:59	24.63	HYG	TPT	V..N
12-M021	20	2004-06-13 22:01:59	24.5	HYG	TPT	V..N
12-M021	20	2004-06-13 22:11:59	24.44	HYG	TPT	V..N
12-M021	20	2004-06-13 22:21:59	24.38	HYG	TPT	V..N
12-M021	20	2004-06-13 22:31:59	24.31	HYG	TPT	V..N
12-M021	20	2004-06-13 22:41:59	24.31	HYG	TPT	V..N
12-M021	20	2004-06-13 22:51:59	24.31	HYG	TPT	V..N
12-M021	20	2004-06-13 23:01:59	24.25	HYG	TPT	V..N
12-M021	20	2004-06-13 23:11:59	24.19	HYG	TPT	V..N
12-M021	20	2004-06-13 23:21:59	23.94	HYG	TPT	V..N
12-M021	20	2004-06-13 23:31:59	23.75	HYG	TPT	V..N
12-M021	20	2004-06-13 23:41:59	23.56	HYG	TPT	V..N
12-M021	20	2004-06-13 23:51:59	23.31	HYG	TPT	V..N
12-M021	20	2004-06-14 00:01:59	23.06	HYG	TPT	V..N
12-M021	20	2004-06-14 00:11:59	22.88	HYG	TPT	V..N
12-M021	20	2004-06-14 00:21:59	22.81	HYG	TPT	V..N
12-M021	20	2004-06-14 00:31:59	22.63	HYG	TPT	V..N
12-M021	20	2004-06-14 00:41:59	22.5	HYG	TPT	V..N
12-M021	20	2004-06-14 00:51:59	22.31	HYG	TPT	V..N
12-M021	20	2004-06-14 01:01:59	22.31	HYG	TPT	V..N
12-M021	20	2004-06-14 01:11:59	22.38	HYG	TPT	V..N
12-M021	20	2004-06-14 01:21:59	22.5	HYG	TPT	V..N
12-M021	20	2004-06-14 01:31:59	22.5	HYG	TPT	V..N
12-M021	20	2004-06-14 01:41:59	22.63	HYG	TPT	V..N
12-M021	20	2004-06-14 01:51:59	22.63	HYG	TPT	V..N
12-M021	20	2004-06-14 02:01:59	22.63	HYG	TPT	V..N
12-M021	20	2004-06-14 02:11:59	22.69	HYG	TPT	V..N
12-M021	20	2004-06-14 02:21:59	22.63	HYG	TPT	V..N
12-M021	20	2004-06-14 02:31:59	22.69	HYG	TPT	V..N
12-M021	20	2004-06-14 02:41:59	22.75	HYG	TPT	V..N
12-M021	20	2004-06-14 02:51:59	22.69	HYG	TPT	V..N
12-M021	20	2004-06-14 03:01:59	22.75	HYG	TPT	V..N
12-M021	20	2004-06-14 03:11:59	22.69	HYG	TPT	V..N
12-M021	20	2004-06-14 03:21:59	22.69	HYG	TPT	V..N
12-M021	20	2004-06-14 03:31:59	22.69	HYG	TPT	V..N
12-M021	20	2004-06-14 03:41:59	22.69	HYG	TPT	V..N
12-M021	20	2004-06-14 03:51:59	22.63	HYG	TPT	V..N
12-M021	20	2004-06-14 04:01:59	22.63	HYG	TPT	V..N
12-M021	20	2004-06-14 04:11:59	22.63	HYG	TPT	V..N
12-M021	20	2004-06-14 04:21:59	22.56	HYG	TPT	V..N
12-M021	20	2004-06-14 04:31:59	22.56	HYG	TPT	V..N
12-M021	20	2004-06-14 04:41:59	22.5	HYG	TPT	V..N
12-M021	20	2004-06-14 04:51:59	22.5	HYG	TPT	V..N
12-M021	20	2004-06-14 05:01:59	22.5	HYG	TPT	V..N
12-M021	20	2004-06-14 05:11:59	22.5	HYG	TPT	V..N
12-M021	20	2004-06-14 05:21:59	22.5	HYG	TPT	V..N
12-M021	20	2004-06-14 05:31:59	22.5	HYG	TPT	V..N
12-M021	20	2004-06-14 05:41:59	22.44	HYG	TPT	V..N
12-M021	20	2004-06-14 05:51:59	22.44	HYG	TPT	V..N
12-M021	20	2004-06-14 06:01:59	22.44	HYG	TPT	V..N
12-M021	20	2004-06-14 06:11:59	22.38	HYG	TPT	V..N
12-M021	20	2004-06-14 06:21:59	22.38	HYG	TPT	V..N
12-M021	20	2004-06-14 06:31:59	22.31	HYG	TPT	V..N
12-M021	20	2004-06-14 06:41:59	22.38	HYG	TPT	V..N
12-M021	20	2004-06-14 06:51:59	22.38	HYG	TPT	V..N
12-M021	20	2004-06-14 07:01:59	22.31	HYG	TPT	V..N
12-M021	20	2004-06-14 07:11:59	22.38	HYG	TPT	V..N
12-M021	20	2004-06-14 07:21:59	22.38	HYG	TPT	V..N
12-M021	20	2004-06-14 07:31:59	22.31	HYG	TPT	V..N
12-M021	20	2004-06-14 07:41:59	22.31	HYG	TPT	V..N
12-M021	20	2004-06-14 07:51:59	22.31	HYG	TPT	V..N
12-M021	20	2004-06-14 08:01:59	22.31	HYG	TPT	V..N
12-M021	20	2004-06-14 08:11:59	22.31	HYG	TPT	V..N
12-M021	20	2004-06-14 08:21:59	22.25	HYG	TPT	V..N
12-M021	20	2004-06-14 08:31:59	22.31	HYG	TPT	V..N
12-M021	20	2004-06-14 08:41:59	22.38	HYG	TPT	V..N
12-M021	20	2004-06-14 08:51:59	22.38	HYG	TPT	V..N
12-M021	20	2004-06-14 09:01:59	22.38	HYG	TPT	V..N
12-M021	20	2004-06-14 09:11:59	22.44	HYG	TPT	V..N
12-M021	20	2004-06-14 09:21:59	22.5	HYG	TPT	V..N
12-M021	20	2004-06-14 09:31:59	22.5	HYG	TPT	V..N
12-M021	20	2004-06-14 09:41:59	22.5	HYG	TPT	V..N
12-M021	20	2004-06-14 09:51:59	22.5	HYG	TPT	V..N
12-M021	20	2004-06-14 10:01:59	22.5	HYG	TPT	V..N
12-M021	20	2004-06-14 10:11:59	22.56	HYG	TPT	V..N
12-M021	20	2004-06-14 10:21:59	22.56	HYG	TPT	V..N
12-M021	20	2004-06-14 10:31:59	22.56	HYG	TPT	V..N
12-M021	20	2004-06-14 10:41:59	22.63	HYG	TPT	V..N
12-M021	20	2004-06-14 10:51:59	22.63	HYG	TPT	V..N
12-M021	20	2004-06-14 11:01:59	22.69	HYG	TPT	V..N
12-M021	20	2004-06-14 11:11:59	22.69	HYG	TPT	V..N
12-M021	20	2004-06-14 11:21:59	22.75	HYG	TPT	V..N
12-M021	20	2004-06-14 11:31:59	22.75	HYG	TPT	V..N
12-M021	20	2004-06-14 11:41:59	22.81	HYG	TPT	V..N
12-M021	20	2004-06-14 11:51:59	22.88	HYG	TPT	V..N
12-M021	20	2004-06-14 12:01:59	22.88	HYG	TPT	V..N
12-M021	20	2004-06-14 12:11:59	22.94	HYG	TPT	V..N
12-M021	20	2004-06-14 12:21:59	23	HYG	TPT	V..N
12-M021	20	2004-06-14 12:31:59	23	HYG	TPT	V..N
12-M021	20	2004-06-14 12:41:59	23	HYG	TPT	V..N
12-M021	20	2004-06-14 12:51:59	23	HYG	TPT	V..N
12-M021	20	2004-06-14 13:01:59	23	HYG	TPT	V..N
12-M021	20	2004-06-14 13:11:59	23.06	HYG	TPT	V..N
12-M021	20	2004-06-14 13:21:59	23.06	HYG	TPT	V..N
12-M021	20	2004-06-14 13:31:59	23.06	HYG	TPT	V..N
12-M021	20	2004-06-14 13:41:59	23.06	HYG	TPT	V..N
12-M021	20	2004-06-14 13:51:59	23.06	HYG	TPT	V..N
12-M021	20	2004-06-14 14:01:59	23.06	HYG	TPT	V..N
12-M021	20	2004-06-14 14:11:59	23.13	HYG	TPT	V..N
12-M021	20	2004-06-14 14:21:59	23.13	HYG	TPT	V..N
12-M021	20	2004-06-14 14:31:59	23.06	HYG	TPT	V..N
12-M021	20	2004-06-14 14:41:59	23.13	HYG	TPT	V..N
12-M021	20	2004-06-14 14:51:59	23.13	HYG	TPT	V..N
12-M021	20	2004-06-14 15:01:59	23.13	HYG	TPT	V..N
12-M021	20	2004-06-14 15:11:59	23.13	HYG	TPT	V..N
12-M021	20	2004-06-14 15:21:59	23.13	HYG	TPT	V..N
12-M021	20	2004-06-14 15:31:59	23.13	HYG	TPT	V..N
12-M021	20	2004-06-14 15:41:59	23.13	HYG	TPT	V..N
12-M021	20	2004-06-14 15:51:59	23.19	HYG	TPT	V..N
12-M021	20	2004-06-14 16:01:59	23.13	HYG	TPT	V..N
12-M021	20	2004-06-14 16:11:59	23.13	HYG	TPT	V..N
12-M021	20	2004-06-14 16:21:59	23.13	HYG	TPT	V..N
12-M021	20	2004-06-14 16:31:59	23.13	HYG	TPT	V..N
12-M021	20	2004-06-14 16:41:59	23.13	HYG	TPT	V..N
12-M021	20	2004-06-14 16:51:59	23.13	HYG	TPT	V..N
12-M021	20	2004-06-14 17:01:59	23.13	HYG	TPT	V..N
12-M021	20	2004-06-14 17:11:59	23.19	HYG	TPT	V..N
12-M021	20	2004-06-14 17:21:59	23.19	HYG	TPT	V..N
12-M021	20	2004-06-14 17:31:59	23.19	HYG	TPT	V..N
12-M021	20	2004-06-14 17:41:59	23.19	HYG	TPT	V..N
12-M021	20	2004-06-14 17:51:59	23.25	HYG	TPT	V..N
12-M021	20	2004-06-14 18:01:59	23.31	HYG	TPT	V..N
12-M021	20	2004-06-14 18:11:59	23.31	HYG	TPT	V..N
12-M021	20	2004-06-14 18:21:59	23.31	HYG	TPT	V..N
12-M021	20	2004-06-14 18:31:59	23.31	HYG	TPT	V..N
12-M021	20	2004-06-14 18:41:59	23.31	HYG	TPT	V..N
12-M021	20	2004-06-14 18:51:59	23.31	HYG	TPT	V..N
12-M021	20	2004-06-14 19:01:59	23.31	HYG	TPT	V..N
12-M021	20	2004-06-14 19:11:59	23.38	HYG	TPT	V..N
12-M021	20	2004-06-14 19:21:59	23.44	HYG	TPT	V..N
12-M021	20	2004-06-14 19:31:59	23.5	HYG	TPT	V..N
12-M021	20	2004-06-14 19:41:59	23.5	HYG	TPT	V..N
12-M021	20	2004-06-14 19:51:59	23.56	HYG	TPT	V..N
12-M021	20	2004-06-14 20:01:59	23.56	HYG	TPT	V..N
12-M021	20	2004-06-14 20:11:59	23.56	HYG	TPT	V..N
12-M021	20	2004-06-14 20:21:59	23.56	HYG	TPT	V..N
12-M021	20	2004-06-14 20:31:59	23.56	HYG	TPT	V..N
12-M021	20	2004-06-14 20:41:59	23.56	HYG	TPT	V..N
12-M021	20	2004-06-14 20:51:59	23.56	HYG	TPT	V..N
12-M021	20	2004-06-14 21:01:59	23.56	HYG	TPT	V..N
12-M021	20	2004-06-14 21:11:59	23.56	HYG	TPT	V..N
12-M021	20	2004-06-14 21:21:59	23.5	HYG	TPT	V..N
12-M021	20	2004-06-14 21:31:59	23.5	HYG	TPT	V..N
12-M021	20	2004-06-14 21:41:59	23.5	HYG	TPT	V..N
12-M021	20	2004-06-14 21:51:59	23.5	HYG	TPT	V..N
12-M021	20	2004-06-14 22:01:59	23.5	HYG	TPT	V..N
12-M021	20	2004-06-14 22:11:59	23.56	HYG	TPT	V..N
12-M021	20	2004-06-14 22:21:59	23.5	HYG	TPT	V..N
12-M021	20	2004-06-14 22:31:59	23.5	HYG	TPT	V..N
12-M021	20	2004-06-14 22:41:59	23.5	HYG	TPT	V..N
12-M021	20	2004-06-14 22:51:59	23.5	HYG	TPT	V..N
12-M021	20	2004-06-14 23:01:59	23.5	HYG	TPT	V..N
12-M021	20	2004-06-14 23:11:59	23.56	HYG	TPT	V..N
12-M021	20	2004-06-14 23:21:59	23.56	HYG	TPT	V..N
12-M021	20	2004-06-14 23:31:59	23.63	HYG	TPT	V..N
12-M021	20	2004-06-14 23:41:59	23.63	HYG	TPT	V..N
12-M021	20	2004-06-14 23:51:59	23.63	HYG	TPT	V..N
12-M021	20	2004-06-15 00:01:59	23.63	HYG	TPT	V..N
12-M021	20	2004-06-15 00:11:59	23.69	HYG	TPT	V..N
12-M021	20	2004-06-15 00:21:59	23.75	HYG	TPT	V..N
12-M021	20	2004-06-15 00:31:59	23.81	HYG	TPT	V..N
12-M021	20	2004-06-15 00:41:59	23.75	HYG	TPT	V..N
12-M021	20	2004-06-15 00:51:59	23.69	HYG	TPT	V..N
12-M021	20	2004-06-15 01:01:59	23.69	HYG	TPT	V..N
12-M021	20	2004-06-15 01:11:59	23.63	HYG	TPT	V..N
12-M021	20	2004-06-15 01:21:59	23.56	HYG	TPT	V..N
12-M021	20	2004-06-15 01:31:59	23.56	HYG	TPT	V..N
12-M021	20	2004-06-15 01:41:59	23.56	HYG	TPT	V..N
12-M021	20	2004-06-15 01:51:59	23.56	HYG	TPT	V..N
12-M021	20	2004-06-15 02:01:59	23.5	HYG	TPT	V..N
12-M021	20	2004-06-15 02:11:59	23.44	HYG	TPT	V..N
12-M021	20	2004-06-15 02:21:59	23.44	HYG	TPT	V..N
12-M021	20	2004-06-15 02:31:59	23.38	HYG	TPT	V..N
12-M021	20	2004-06-15 02:41:59	23.38	HYG	TPT	V..N
12-M021	20	2004-06-15 02:51:59	23.38	HYG	TPT	V..N
12-M021	20	2004-06-15 03:01:59	23.38	HYG	TPT	V..N
12-M021	20	2004-06-15 03:11:59	23.31	HYG	TPT	V..N
12-M021	20	2004-06-15 03:21:59	23.31	HYG	TPT	V..N
12-M021	20	2004-06-15 03:31:59	23.31	HYG	TPT	V..N
12-M021	20	2004-06-15 03:41:59	23.31	HYG	TPT	V..N
12-M021	20	2004-06-15 03:51:59	23.25	HYG	TPT	V..N
12-M021	20	2004-06-15 04:01:59	23.25	HYG	TPT	V..N
12-M021	20	2004-06-15 04:11:59	23.25	HYG	TPT	V..N
12-M021	20	2004-06-15 04:21:59	23.19	HYG	TPT	V..N
12-M021	20	2004-06-15 04:31:59	23.19	HYG	TPT	V..N
12-M021	20	2004-06-15 04:41:59	23.13	HYG	TPT	V..N
12-M021	20	2004-06-15 04:51:59	23.13	HYG	TPT	V..N
12-M021	20	2004-06-15 05:01:59	23.13	HYG	TPT	V..N
12-M021	20	2004-06-15 05:11:59	23.13	HYG	TPT	V..N
12-M021	20	2004-06-15 05:21:59	23.13	HYG	TPT	V..N
12-M021	20	2004-06-15 05:31:59	23.13	HYG	TPT	V..N
12-M021	20	2004-06-15 05:41:59	23.13	HYG	TPT	V..N
12-M021	20	2004-06-15 05:51:59	23.13	HYG	TPT	V..N
12-M021	20	2004-06-15 06:01:59	23.13	HYG	TPT	V..N
12-M021	20	2004-06-15 06:11:59	23.06	HYG	TPT	V..N
12-M021	20	2004-06-15 06:21:59	23.06	HYG	TPT	V..N
12-M021	20	2004-06-15 06:31:59	23.06	HYG	TPT	V..N
12-M021	20	2004-06-15 06:41:59	23.06	HYG	TPT	V..N
12-M021	20	2004-06-15 06:51:59	23.06	HYG	TPT	V..N
12-M021	20	2004-06-15 07:01:59	23.13	HYG	TPT	V..N
12-M021	20	2004-06-15 07:11:59	23.13	HYG	TPT	V..N
12-M021	20	2004-06-15 07:21:59	23.13	HYG	TPT	V..N
12-M021	20	2004-06-15 07:31:59	23.19	HYG	TPT	V..N
12-M021	20	2004-06-15 07:41:59	23.19	HYG	TPT	V..N
12-M021	20	2004-06-15 07:51:59	23.19	HYG	TPT	V..N
12-M021	20	2004-06-15 08:01:59	23.19	HYG	TPT	V..N
12-M021	20	2004-06-15 08:11:59	23.19	HYG	TPT	V..N
12-M021	20	2004-06-15 08:21:59	23.25	HYG	TPT	V..N
12-M021	20	2004-06-15 08:31:59	23.31	HYG	TPT	V..N
12-M021	20	2004-06-15 08:41:59	23.25	HYG	TPT	V..N
12-M021	20	2004-06-15 08:51:59	23.31	HYG	TPT	V..N
12-M021	20	2004-06-15 09:01:59	23.31	HYG	TPT	V..N
12-M021	20	2004-06-15 09:11:59	23.38	HYG	TPT	V..N
12-M021	20	2004-06-15 09:21:59	23.38	HYG	TPT	V..N
12-M021	20	2004-06-15 09:31:59	23.44	HYG	TPT	V..N
12-M021	20	2004-06-15 09:41:59	23.44	HYG	TPT	V..N
12-M021	20	2004-06-15 09:51:59	23.44	HYG	TPT	V..N
12-M021	20	2004-06-15 10:01:59	23.5	HYG	TPT	V..N
12-M021	20	2004-06-15 10:11:59	23.5	HYG	TPT	V..N
12-M021	20	2004-06-15 10:21:59	23.56	HYG	TPT	V..N
12-M021	20	2004-06-15 10:31:59	23.56	HYG	TPT	V..N
12-M021	20	2004-06-15 10:41:59	23.63	HYG	TPT	V..N
12-M021	20	2004-06-15 10:51:59	23.63	HYG	TPT	V..N
12-M021	20	2004-06-15 11:01:59	23.69	HYG	TPT	V..N
12-M021	20	2004-06-15 11:11:59	23.69	HYG	TPT	V..N
12-M021	20	2004-06-15 11:21:59	23.75	HYG	TPT	V..N
12-M021	20	2004-06-15 11:31:59	23.75	HYG	TPT	V..N
12-M021	20	2004-06-15 11:41:59	23.81	HYG	TPT	V..N
12-M021	20	2004-06-15 11:51:59	23.81	HYG	TPT	V..N
12-M021	20	2004-06-15 12:01:59	23.81	HYG	TPT	V..N
12-M021	20	2004-06-15 12:11:59	23.88	HYG	TPT	V..N
12-M021	20	2004-06-15 12:21:59	23.94	HYG	TPT	V..N
12-M021	20	2004-06-15 12:31:59	24	HYG	TPT	V..N
12-M021	20	2004-06-15 12:41:59	24	HYG	TPT	V..N
12-M021	20	2004-06-15 12:51:59	24.06	HYG	TPT	V..N
12-M021	20	2004-06-15 13:01:59	24.13	HYG	TPT	V..N
12-M021	20	2004-06-15 13:11:59	24.19	HYG	TPT	V..N
12-M021	20	2004-06-15 13:21:59	24.19	HYG	TPT	V..N
12-M021	20	2004-06-15 13:31:59	24.25	HYG	TPT	V..N
12-M021	20	2004-06-15 13:41:59	24.25	HYG	TPT	V..N
12-M021	20	2004-06-15 13:51:59	24.31	HYG	TPT	V..N
12-M021	20	2004-06-15 14:01:59	24.31	HYG	TPT	V..N
12-M021	20	2004-06-15 14:11:59	24.31	HYG	TPT	V..N
12-M021	20	2004-06-15 14:21:59	24.31	HYG	TPT	V..N
12-M021	20	2004-06-15 14:31:59	24.25	HYG	TPT	V..N
12-M021	20	2004-06-15 14:41:59	24.31	HYG	TPT	V..N
12-M021	20	2004-06-15 14:51:59	24.31	HYG	TPT	V..N
12-M021	20	2004-06-15 15:01:59	24.31	HYG	TPT	V..N
12-M021	20	2004-06-15 15:11:59	24.5	HYG	TPT	V..N
12-M021	20	2004-06-15 15:21:59	24.56	HYG	TPT	V..N
12-M022	55	2004-07-19 14:55:11	26.2	QTR	TPT	V..N
12-M022	55	2004-07-19 15:05:11	26.6	QTR	TPT	V..N
12-M022	55	2004-07-19 15:15:11	27	QTR	TPT	V..N
12-M022	55	2004-07-19 15:25:11	27.2	QTR	TPT	V..N
12-M022	55	2004-07-19 15:35:11	27.3	QTR	TPT	V..N
12-M022	55	2004-07-19 15:45:11	27.1	QTR	TPT	V..N
12-M022	55	2004-07-19 15:55:11	27.3	QTR	TPT	V..N
12-M022	55	2004-07-19 16:05:11	27.3	QTR	TPT	V..N
12-M022	55	2004-07-19 16:15:11	27.2	QTR	TPT	V..N
12-M022	55	2004-07-19 16:25:11	27.5	QTR	TPT	V..N
12-M022	55	2004-07-19 16:35:11	27.4	QTR	TPT	V..N
12-M022	55	2004-07-19 16:45:11	27.2	QTR	TPT	V..N
12-M022	55	2004-07-19 16:55:11	27	QTR	TPT	V..N
12-M022	55	2004-07-19 17:05:11	27	QTR	TPT	V..N
12-M022	55	2004-07-19 17:15:11	26.9	QTR	TPT	V..N
12-M022	55	2004-07-19 17:25:11	26.9	QTR	TPT	V..N
12-M022	55	2004-07-19 17:35:11	26.9	QTR	TPT	V..N
12-M022	55	2004-07-19 17:45:11	26.9	QTR	TPT	V..N
12-M022	55	2004-07-19 17:55:11	27	QTR	TPT	V..N
12-M022	55	2004-07-19 18:05:11	27	QTR	TPT	V..N
12-M022	55	2004-07-19 18:15:11	27	QTR	TPT	V..N
12-M022	55	2004-07-19 18:25:11	27	QTR	TPT	V..N
12-M022	55	2004-07-19 18:35:11	27	QTR	TPT	V..N
12-M022	55	2004-07-19 18:45:11	27.1	QTR	TPT	V..N
12-M022	55	2004-07-19 18:55:11	27.1	QTR	TPT	V..N
12-M022	55	2004-07-19 19:05:11	27.1	QTR	TPT	V..N
12-M022	55	2004-07-19 19:15:11	27.1	QTR	TPT	V..N
12-M022	55	2004-07-19 19:25:11	27.1	QTR	TPT	V..N
12-M022	55	2004-07-19 19:35:11	27.1	QTR	TPT	V..N
12-M022	55	2004-07-19 19:45:11	27.1	QTR	TPT	V..N
12-M022	55	2004-07-19 19:55:11	27	QTR	TPT	V..N
12-M022	55	2004-07-19 20:05:11	27	QTR	TPT	V..N
12-M022	55	2004-07-19 20:15:11	27	QTR	TPT	V..N
12-M022	55	2004-07-19 20:25:11	26.9	QTR	TPT	V..N
12-M022	55	2004-07-19 20:35:11	26.9	QTR	TPT	V..N
12-M022	55	2004-07-19 20:45:11	27	QTR	TPT	V..N
12-M022	55	2004-07-19 20:55:11	27.1	QTR	TPT	V..N
12-M022	55	2004-07-19 21:05:11	27	QTR	TPT	V..N
12-M022	55	2004-07-19 21:15:11	26.9	QTR	TPT	V..N
12-M022	55	2004-07-19 21:25:11	26.8	QTR	TPT	V..N
12-M022	55	2004-07-19 21:35:11	26.7	QTR	TPT	V..N
12-M022	55	2004-07-19 21:45:11	26.5	QTR	TPT	V..N
12-M022	55	2004-07-19 21:55:11	26.3	QTR	TPT	V..N
12-M022	55	2004-07-19 22:05:11	26.3	QTR	TPT	V..N
12-M022	55	2004-07-19 22:15:11	26.3	QTR	TPT	V..N
12-M022	55	2004-07-19 22:25:11	26.2	QTR	TPT	V..N
12-M022	55	2004-07-19 22:35:11	26.2	QTR	TPT	V..N
12-M022	55	2004-07-19 22:45:11	26.2	QTR	TPT	V..N
12-M022	55	2004-07-19 22:55:11	26.1	QTR	TPT	V..N
12-M022	55	2004-07-19 23:05:11	26	QTR	TPT	V..N
12-M022	55	2004-07-19 23:15:11	26	QTR	TPT	V..N
12-M022	55	2004-07-19 23:25:11	25.9	QTR	TPT	V..N
12-M022	55	2004-07-19 23:35:11	25.9	QTR	TPT	V..N
12-M022	55	2004-07-19 23:45:11	25.9	QTR	TPT	V..N
12-M022	55	2004-07-19 23:55:11	26	QTR	TPT	V..N
12-M022	55	2004-07-20 00:05:11	26.1	QTR	TPT	V..N
12-M022	55	2004-07-20 00:15:11	26.1	QTR	TPT	V..N
12-M022	55	2004-07-20 00:25:11	26.1	QTR	TPT	V..N
12-M022	55	2004-07-20 00:35:11	26.1	QTR	TPT	V..N
12-M022	55	2004-07-20 00:45:11	26.1	QTR	TPT	V..N
12-M022	55	2004-07-20 00:55:11	26.1	QTR	TPT	V..N
12-M022	55	2004-07-20 01:05:11	26.2	QTR	TPT	V..N
12-M022	55	2004-07-20 01:15:11	26.1	QTR	TPT	V..N
12-M022	55	2004-07-20 01:25:11	26	QTR	TPT	V..N
12-M022	55	2004-07-20 01:35:11	26	QTR	TPT	V..N
12-M022	55	2004-07-20 01:45:11	26	QTR	TPT	V..N
12-M022	55	2004-07-20 01:55:11	26	QTR	TPT	V..N
12-M022	55	2004-07-20 02:05:11	26	QTR	TPT	V..N
12-M022	55	2004-07-20 02:15:11	26	QTR	TPT	V..N
12-M022	55	2004-07-20 02:25:11	26.1	QTR	TPT	V..N
12-M022	55	2004-07-20 02:35:11	26	QTR	TPT	V..N
12-M022	55	2004-07-20 02:45:11	26	QTR	TPT	V..N
12-M022	55	2004-07-20 02:55:11	26	QTR	TPT	V..N
12-M022	55	2004-07-20 03:05:11	25.9	QTR	TPT	V..N
12-M022	55	2004-07-20 03:15:11	25.9	QTR	TPT	V..N
12-M022	55	2004-07-20 03:25:11	25.9	QTR	TPT	V..N
12-M022	55	2004-07-20 03:35:11	25.9	QTR	TPT	V..N
12-M022	55	2004-07-20 03:45:11	25.8	QTR	TPT	V..N
12-M022	55	2004-07-20 03:55:11	25.8	QTR	TPT	V..N
12-M022	55	2004-07-20 04:05:11	25.8	QTR	TPT	V..N
12-M022	55	2004-07-20 04:15:11	25.8	QTR	TPT	V..N
12-M022	55	2004-07-20 04:25:11	25.8	QTR	TPT	V..N
12-M022	55	2004-07-20 04:35:11	25.8	QTR	TPT	V..N
12-M022	55	2004-07-20 04:45:11	25.7	QTR	TPT	V..N
12-M022	55	2004-07-20 04:55:11	25.7	QTR	TPT	V..N
12-M022	55	2004-07-20 05:05:11	25.7	QTR	TPT	V..N
12-M022	55	2004-07-20 05:15:11	25.7	QTR	TPT	V..N
12-M022	55	2004-07-20 05:25:11	25.6	QTR	TPT	V..N
12-M022	55	2004-07-20 05:35:11	25.6	QTR	TPT	V..N
12-M022	55	2004-07-20 05:45:11	25.7	QTR	TPT	V..N
12-M022	55	2004-07-20 05:55:11	25.6	QTR	TPT	V..N
12-M022	55	2004-07-20 06:05:11	25.6	QTR	TPT	V..N
12-M022	55	2004-07-20 06:15:11	25.5	QTR	TPT	V..N
12-M022	55	2004-07-20 06:25:11	25.5	QTR	TPT	V..N
12-M022	55	2004-07-20 06:35:11	25.5	QTR	TPT	V..N
12-M022	55	2004-07-20 06:45:11	25.5	QTR	TPT	V..N
12-M022	55	2004-07-20 06:55:11	25.5	QTR	TPT	V..N
12-M022	55	2004-07-20 07:05:11	25.5	QTR	TPT	V..N
12-M022	55	2004-07-20 07:15:11	25.4	QTR	TPT	V..N
12-M022	55	2004-07-20 07:25:11	25.4	QTR	TPT	V..N
12-M022	55	2004-07-20 07:35:11	25.4	QTR	TPT	V..N
12-M022	55	2004-07-20 07:45:11	25.3	QTR	TPT	V..N
12-M022	55	2004-07-20 07:55:11	25.4	QTR	TPT	V..N
12-M022	55	2004-07-20 08:05:11	25.4	QTR	TPT	V..N
12-M022	55	2004-07-20 08:15:11	25.4	QTR	TPT	V..N
12-M022	55	2004-07-20 08:25:11	25.4	QTR	TPT	V..N
12-M022	55	2004-07-20 08:35:11	25.4	QTR	TPT	V..N
12-M022	55	2004-07-20 08:45:11	25.4	QTR	TPT	V..N
12-M022	55	2004-07-20 08:55:11	25.5	QTR	TPT	V..N
12-M022	55	2004-07-20 09:05:11	25.5	QTR	TPT	V..N
12-M022	55	2004-07-20 09:15:11	25.5	QTR	TPT	V..N
12-M022	55	2004-07-20 09:25:11	25.5	QTR	TPT	V..N
12-M022	55	2004-07-20 09:35:11	25.6	QTR	TPT	V..N
12-M022	55	2004-07-20 09:45:11	25.6	QTR	TPT	V..N
12-M022	55	2004-07-20 09:55:11	25.5	QTR	TPT	V..N
12-M022	55	2004-07-20 10:05:11	25.4	QTR	TPT	V..N
12-M022	55	2004-07-20 10:15:11	25.3	QTR	TPT	V..N
12-M022	55	2004-07-20 10:25:11	25.2	QTR	TPT	V..N
12-M022	55	2004-07-20 10:35:11	25.1	QTR	TPT	V..N
12-M022	55	2004-07-20 10:45:11	25.2	QTR	TPT	V..N
12-M022	55	2004-07-20 10:55:11	25.2	QTR	TPT	V..N
12-M022	55	2004-07-20 11:05:11	25.3	QTR	TPT	V..N
12-M022	55	2004-07-20 11:15:11	25.5	QTR	TPT	V..N
12-M022	55	2004-07-20 11:25:11	25.6	QTR	TPT	V..N
12-M022	55	2004-07-20 11:35:11	25.8	QTR	TPT	V..N
12-M022	55	2004-07-20 11:45:11	25.8	QTR	TPT	V..N
12-M022	55	2004-07-20 11:55:11	25.9	QTR	TPT	V..N
12-M022	55	2004-07-20 12:05:11	25.9	QTR	TPT	V..N
12-M022	55	2004-07-20 12:15:11	25.9	QTR	TPT	V..N
12-M022	55	2004-07-20 12:25:11	26	QTR	TPT	V..N
12-M022	55	2004-07-20 12:35:11	26.1	QTR	TPT	V..N
12-M022	55	2004-07-20 12:45:11	26.1	QTR	TPT	V..N
12-M022	55	2004-07-20 12:55:11	26.1	QTR	TPT	V..N
12-M022	55	2004-07-20 13:05:11	26.2	QTR	TPT	V..N
12-M022	55	2004-07-20 13:15:11	26.2	QTR	TPT	V..N
12-M022	55	2004-07-20 13:25:11	26.2	QTR	TPT	V..N
12-M022	55	2004-07-20 13:35:11	26.2	QTR	TPT	V..N
12-M022	55	2004-07-20 13:45:11	26.3	QTR	TPT	V..N
12-M022	55	2004-07-20 13:55:11	26.4	QTR	TPT	V..N
12-M022	55	2004-07-20 14:05:11	26.4	QTR	TPT	V..N
12-M022	55	2004-07-20 14:15:11	26.5	QTR	TPT	V..N
12-M022	55	2004-07-20 14:25:11	26.6	QTR	TPT	V..N
12-M022	55	2004-07-20 14:35:11	26.6	QTR	TPT	V..N
12-M022	55	2004-07-20 14:45:11	26.6	QTR	TPT	V..N
12-M022	55	2004-07-20 14:55:11	26.6	QTR	TPT	V..N
12-M022	55	2004-07-20 15:05:11	26.9	QTR	TPT	V..N
12-M022	55	2004-07-20 15:15:11	27	QTR	TPT	V..N
12-M022	55	2004-07-20 15:25:11	26.9	QTR	TPT	V..N
12-M022	55	2004-07-20 15:35:11	26.8	QTR	TPT	V..N
12-M022	55	2004-07-20 15:45:11	26.8	QTR	TPT	V..N
12-M022	55	2004-07-20 15:55:11	26.7	QTR	TPT	V..N
12-M022	55	2004-07-20 16:05:11	26.8	QTR	TPT	V..N
12-M022	55	2004-07-20 16:15:11	26.8	QTR	TPT	V..N
12-M022	55	2004-07-20 16:25:11	26.8	QTR	TPT	V..N
12-M022	55	2004-07-20 16:35:11	26.8	QTR	TPT	V..N
12-M022	55	2004-07-20 16:45:11	26.8	QTR	TPT	V..N
12-M022	55	2004-07-20 16:55:11	26.9	QTR	TPT	V..N
12-M022	55	2004-07-20 17:05:11	26.9	QTR	TPT	V..N
12-M022	55	2004-07-20 17:15:11	26.9	QTR	TPT	V..N
12-M022	55	2004-07-20 17:25:11	27	QTR	TPT	V..N
12-M022	55	2004-07-20 17:35:11	27.1	QTR	TPT	V..N
12-M022	55	2004-07-20 17:45:11	27.2	QTR	TPT	V..N
12-M022	55	2004-07-20 17:55:11	27.2	QTR	TPT	V..N
12-M022	55	2004-07-20 18:05:11	27.3	QTR	TPT	V..N
12-M022	55	2004-07-20 18:15:11	27.4	QTR	TPT	V..N
12-M022	55	2004-07-20 18:25:11	27.5	QTR	TPT	V..N
12-M022	55	2004-07-20 18:35:11	27.4	QTR	TPT	V..N
12-M022	55	2004-07-20 18:45:11	27.6	QTR	TPT	V..N
12-M022	55	2004-07-20 18:55:11	27.7	QTR	TPT	V..N
12-M022	55	2004-07-20 19:05:11	27.8	QTR	TPT	V..N
12-M022	55	2004-07-20 19:15:11	27.7	QTR	TPT	V..N
12-M022	55	2004-07-20 19:25:11	27.6	QTR	TPT	V..N
12-M022	55	2004-07-20 19:35:11	27.5	QTR	TPT	V..N
12-M022	55	2004-07-20 19:45:11	27.5	QTR	TPT	V..N
12-M022	55	2004-07-20 19:55:11	27.6	QTR	TPT	V..N
12-M022	55	2004-07-20 20:05:11	27.6	QTR	TPT	V..N
12-M022	55	2004-07-20 20:15:11	27.6	QTR	TPT	V..N
12-M022	55	2004-07-20 20:25:11	27.6	QTR	TPT	V..N
12-M022	55	2004-07-20 20:35:11	27.5	QTR	TPT	V..N
12-M022	55	2004-07-20 20:45:11	27.6	QTR	TPT	V..N
12-M022	55	2004-07-20 20:55:11	27.6	QTR	TPT	V..N
12-M022	55	2004-07-20 21:05:11	27.5	QTR	TPT	V..N
12-M022	55	2004-07-20 21:15:11	27.8	QTR	TPT	V..N
12-M022	55	2004-07-20 21:25:11	28.2	QTR	TPT	V..N
12-M022	55	2004-07-20 21:35:11	28.1	QTR	TPT	V..N
12-M022	55	2004-07-20 21:45:11	27.8	QTR	TPT	V..N
12-M022	55	2004-07-20 21:55:11	27.6	QTR	TPT	V..N
12-M022	55	2004-07-20 22:05:11	27.6	QTR	TPT	V..N
12-M022	55	2004-07-20 22:15:11	27.6	QTR	TPT	V..N
12-M022	55	2004-07-20 22:25:11	27.5	QTR	TPT	V..N
12-M022	55	2004-07-20 22:35:11	27.4	QTR	TPT	V..N
12-M022	55	2004-07-20 22:45:11	27.4	QTR	TPT	V..N
12-M022	55	2004-07-20 22:55:11	27.4	QTR	TPT	V..N
12-M022	55	2004-07-20 23:05:11	27.4	QTR	TPT	V..N
12-M022	55	2004-07-20 23:15:11	27.4	QTR	TPT	V..N
12-M022	55	2004-07-20 23:25:11	27.4	QTR	TPT	V..N
12-M022	55	2004-07-20 23:35:11	27.4	QTR	TPT	V..N
12-M022	55	2004-07-20 23:45:11	27.5	QTR	TPT	V..N
12-M022	55	2004-07-20 23:55:11	27.5	QTR	TPT	V..N
12-M022	55	2004-07-21 00:05:11	27.5	QTR	TPT	V..N
12-M022	55	2004-07-21 00:15:11	27.4	QTR	TPT	V..N
12-M022	55	2004-07-21 00:25:11	27.4	QTR	TPT	V..N
12-M022	55	2004-07-21 00:35:11	27.3	QTR	TPT	V..N
12-M022	55	2004-07-21 00:45:11	27.3	QTR	TPT	V..N
12-M022	55	2004-07-21 00:55:11	27.2	QTR	TPT	V..N
12-M022	55	2004-07-21 01:05:11	27.1	QTR	TPT	V..N
12-M022	55	2004-07-21 01:15:11	27.2	QTR	TPT	V..N
12-M022	55	2004-07-21 01:25:11	27.2	QTR	TPT	V..N
12-M022	55	2004-07-21 01:35:11	27.2	QTR	TPT	V..N
12-M022	55	2004-07-21 01:45:11	27.2	QTR	TPT	V..N
12-M022	55	2004-07-21 01:55:11	27.2	QTR	TPT	V..N
12-M022	55	2004-07-21 02:05:11	27.2	QTR	TPT	V..N
12-M022	55	2004-07-21 02:15:11	27.2	QTR	TPT	V..N
12-M022	55	2004-07-21 02:25:11	27.2	QTR	TPT	V..N
12-M022	55	2004-07-21 02:35:11	27.2	QTR	TPT	V..N
12-M022	55	2004-07-21 02:45:11	27.2	QTR	TPT	V..N
12-M022	55	2004-07-21 02:55:11	27.2	QTR	TPT	V..N
12-M022	55	2004-07-21 03:05:11	27.2	QTR	TPT	V..N
12-M022	55	2004-07-21 03:15:11	27.1	QTR	TPT	V..N
12-M022	55	2004-07-21 03:25:11	27.1	QTR	TPT	V..N
12-M022	55	2004-07-21 03:35:11	27.1	QTR	TPT	V..N
12-M022	55	2004-07-21 03:45:11	27.1	QTR	TPT	V..N
12-M022	55	2004-07-21 03:55:11	27.1	QTR	TPT	V..N
12-M022	55	2004-07-21 04:05:11	27.1	QTR	TPT	V..N
12-M022	55	2004-07-21 04:15:11	27.1	QTR	TPT	V..N
12-M022	55	2004-07-21 04:25:11	27	QTR	TPT	V..N
12-M022	55	2004-07-21 04:35:11	27	QTR	TPT	V..N
12-M022	55	2004-07-21 04:45:11	27	QTR	TPT	V..N
12-M022	55	2004-07-21 04:55:11	27	QTR	TPT	V..N
12-M022	55	2004-07-21 05:05:11	27	QTR	TPT	V..N
12-M022	55	2004-07-21 05:15:11	27	QTR	TPT	V..N
12-M022	55	2004-07-21 05:25:11	27	QTR	TPT	V..N
12-M022	55	2004-07-21 05:35:11	26.9	QTR	TPT	V..N
12-M022	55	2004-07-21 05:45:11	26.9	QTR	TPT	V..N
12-M022	55	2004-07-21 05:55:11	26.9	QTR	TPT	V..N
12-M022	55	2004-07-21 06:05:11	26.8	QTR	TPT	V..N
12-M022	55	2004-07-21 06:15:11	26.8	QTR	TPT	V..N
12-M022	55	2004-07-21 06:25:11	26.8	QTR	TPT	V..N
12-M022	55	2004-07-21 06:35:11	26.8	QTR	TPT	V..N
12-M022	55	2004-07-21 06:45:11	26.8	QTR	TPT	V..N
12-M022	55	2004-07-21 06:55:11	26.8	QTR	TPT	V..N
12-M022	55	2004-07-21 07:05:11	26.8	QTR	TPT	V..N
12-M022	55	2004-07-21 07:15:11	26.8	QTR	TPT	V..N
12-M022	55	2004-07-21 07:25:11	26.7	QTR	TPT	V..N
12-M022	55	2004-07-21 07:35:11	26.7	QTR	TPT	V..N
12-M022	55	2004-07-21 07:45:11	26.7	QTR	TPT	V..N
12-M022	55	2004-07-21 07:55:11	26.7	QTR	TPT	V..N
12-M022	55	2004-07-21 08:05:11	26.7	QTR	TPT	V..N
12-M022	55	2004-07-21 08:15:11	26.7	QTR	TPT	V..N
12-M022	55	2004-07-21 08:25:11	26.7	QTR	TPT	V..N
12-M022	55	2004-07-21 08:35:11	26.7	QTR	TPT	V..N
12-M022	55	2004-07-21 08:45:11	26.6	QTR	TPT	V..N
12-M022	55	2004-07-21 08:55:11	26.7	QTR	TPT	V..N
12-M022	55	2004-07-21 09:05:11	26.7	QTR	TPT	V..N
12-M022	55	2004-07-21 09:15:11	26.7	QTR	TPT	V..N
12-M022	55	2004-07-21 09:25:11	26.7	QTR	TPT	V..N
12-M022	55	2004-07-21 09:35:11	26.6	QTR	TPT	V..N
12-M022	55	2004-07-21 09:45:11	26.6	QTR	TPT	V..N
12-M022	55	2004-07-21 09:55:11	26.6	QTR	TPT	V..N
12-M022	55	2004-07-21 10:05:11	26.6	QTR	TPT	V..N
12-M022	55	2004-07-21 10:15:11	26.5	QTR	TPT	V..N
12-M022	55	2004-07-21 10:25:11	26.5	QTR	TPT	V..N
12-M022	55	2004-07-21 10:35:11	26.5	QTR	TPT	V..N
12-M022	55	2004-07-21 10:45:11	26.5	QTR	TPT	V..N
12-M022	55	2004-07-21 10:55:11	26.4	QTR	TPT	V..N
12-M022	55	2004-07-21 11:05:11	26.5	QTR	TPT	V..N
12-M022	55	2004-07-21 11:15:11	26.5	QTR	TPT	V..N
12-M022	55	2004-07-21 11:25:11	26.6	QTR	TPT	V..N
12-M022	55	2004-07-21 11:35:11	26.7	QTR	TPT	V..N
12-M022	55	2004-07-21 11:45:11	26.7	QTR	TPT	V..N
12-M022	55	2004-07-21 11:55:11	26.7	QTR	TPT	V..N
12-M022	55	2004-07-21 12:05:11	26.7	QTR	TPT	V..N
12-M022	55	2004-07-21 12:15:11	26.7	QTR	TPT	V..N
12-M022	55	2004-07-21 12:25:11	26.7	QTR	TPT	V..N
12-M022	55	2004-07-21 12:35:11	26.8	QTR	TPT	V..N
12-M022	55	2004-07-21 12:45:11	26.9	QTR	TPT	V..N
12-M022	55	2004-07-21 12:55:11	26.9	QTR	TPT	V..N
12-M022	55	2004-07-21 13:05:11	26.9	QTR	TPT	V..N
12-M022	55	2004-07-21 13:15:11	26.9	QTR	TPT	V..N
12-M022	55	2004-07-21 13:25:11	26.9	QTR	TPT	V..N
12-M022	55	2004-07-21 13:35:11	26.9	QTR	TPT	V..N
12-M022	55	2004-07-21 13:45:11	26.9	QTR	TPT	V..N
12-M022	55	2004-07-21 13:55:11	26.9	QTR	TPT	V..N
12-M022	55	2004-07-21 14:05:11	26.9	QTR	TPT	V..N
12-M022	55	2004-07-21 14:15:11	26.9	QTR	TPT	V..N
12-M022	55	2004-07-21 14:25:11	27	QTR	TPT	V..N
12-M022	55	2004-07-21 14:35:11	27	QTR	TPT	V..N
12-M022	55	2004-07-21 14:45:11	27	QTR	TPT	V..N
12-M022	55	2004-07-21 14:55:11	27	QTR	TPT	V..N
12-M022	55	2004-07-21 15:05:11	27	QTR	TPT	V..N
12-M022	55	2004-07-21 15:15:11	27	QTR	TPT	V..N
12-M022	55	2004-07-21 15:25:11	27.1	QTR	TPT	V..N
12-M022	55	2004-07-21 15:35:11	27.1	QTR	TPT	V..N
12-M022	55	2004-07-21 15:45:11	27.1	QTR	TPT	V..N
12-M022	55	2004-07-21 15:55:11	27.1	QTR	TPT	V..N
12-M022	55	2004-07-21 16:05:11	27.2	QTR	TPT	V..N
12-M022	55	2004-07-21 16:15:11	27.2	QTR	TPT	V..N
12-M022	55	2004-07-21 16:25:11	27.2	QTR	TPT	V..N
12-M022	55	2004-07-21 16:35:11	27.1	QTR	TPT	V..N
12-M022	55	2004-07-21 16:45:11	27.1	QTR	TPT	V..N
12-M022	55	2004-07-21 16:55:11	27.2	QTR	TPT	V..N
12-M022	55	2004-07-21 17:05:11	27.2	QTR	TPT	V..N
12-M022	55	2004-07-21 17:15:11	27.2	QTR	TPT	V..N
12-M022	55	2004-07-21 17:25:11	27.2	QTR	TPT	V..N
12-M022	55	2004-07-21 17:35:11	27.2	QTR	TPT	V..N
12-M022	55	2004-07-21 17:45:11	27.4	QTR	TPT	V..N
12-M022	55	2004-07-21 17:55:11	27.5	QTR	TPT	V..N
12-M022	55	2004-07-21 18:05:11	27.5	QTR	TPT	V..N
12-M022	55	2004-07-21 18:15:11	27.4	QTR	TPT	V..N
12-M022	55	2004-07-21 18:25:11	27.4	QTR	TPT	V..N
12-M022	55	2004-07-21 18:35:11	27.3	QTR	TPT	V..N
12-M022	55	2004-07-21 18:45:11	27.3	QTR	TPT	V..N
12-M022	55	2004-07-21 18:55:11	27.3	QTR	TPT	V..N
12-M022	55	2004-07-21 19:05:11	27.3	QTR	TPT	V..N
12-M022	55	2004-07-21 19:15:11	27.3	QTR	TPT	V..N
12-M022	55	2004-07-21 19:25:11	27.3	QTR	TPT	V..N
12-M022	55	2004-07-21 19:35:11	27.3	QTR	TPT	V..N
12-M022	55	2004-07-21 19:45:11	27.3	QTR	TPT	V..N
12-M022	55	2004-07-21 19:55:11	27.3	QTR	TPT	V..N
12-M022	55	2004-07-21 20:05:11	27.3	QTR	TPT	V..N
12-M022	55	2004-07-21 20:15:11	27.3	QTR	TPT	V..N
12-M022	55	2004-07-21 20:25:11	27.3	QTR	TPT	V..N
12-M022	55	2004-07-21 20:35:11	27.3	QTR	TPT	V..N
12-M022	55	2004-07-21 20:45:11	27.3	QTR	TPT	V..N
12-M022	55	2004-07-21 20:55:11	27.3	QTR	TPT	V..N
12-M022	55	2004-07-21 21:05:11	27.3	QTR	TPT	V..N
12-M022	55	2004-07-21 21:15:11	27.3	QTR	TPT	V..N
12-M022	55	2004-07-21 21:25:11	27.3	QTR	TPT	V..N
12-M022	55	2004-07-21 21:35:11	27.3	QTR	TPT	V..N
12-M022	55	2004-07-21 21:45:11	27.3	QTR	TPT	V..N
12-M022	55	2004-07-21 21:55:11	27.2	QTR	TPT	V..N
12-M022	55	2004-07-21 22:05:11	27.2	QTR	TPT	V..N
12-M022	55	2004-07-21 22:15:11	27.2	QTR	TPT	V..N
12-M022	55	2004-07-21 22:25:11	27.2	QTR	TPT	V..N
12-M022	55	2004-07-21 22:35:11	27.2	QTR	TPT	V..N
12-M022	55	2004-07-21 22:45:11	27.1	QTR	TPT	V..N
12-M022	55	2004-07-21 22:55:11	27.1	QTR	TPT	V..N
12-M022	55	2004-07-21 23:05:11	27.1	QTR	TPT	V..N
12-M022	55	2004-07-21 23:15:11	27.1	QTR	TPT	V..N
12-M022	55	2004-07-21 23:25:11	27.1	QTR	TPT	V..N
12-M022	55	2004-07-21 23:35:11	27.1	QTR	TPT	V..N
12-M022	55	2004-07-21 23:45:11	27	QTR	TPT	V..N
12-M022	55	2004-07-21 23:55:11	27	QTR	TPT	V..N
12-M022	55	2004-07-22 00:05:11	26.9	QTR	TPT	V..N
12-M022	55	2004-07-22 00:15:11	26.9	QTR	TPT	V..N
12-M022	55	2004-07-22 00:25:11	26.9	QTR	TPT	V..N
12-M022	55	2004-07-22 00:35:11	26.9	QTR	TPT	V..N
12-M022	55	2004-07-22 00:45:11	26.8	QTR	TPT	V..N
12-M022	55	2004-07-22 00:55:11	26.8	QTR	TPT	V..N
12-M022	55	2004-07-22 01:05:11	26.8	QTR	TPT	V..N
12-M022	55	2004-07-22 01:15:11	26.8	QTR	TPT	V..N
12-M022	55	2004-07-22 01:25:11	26.7	QTR	TPT	V..N
12-M022	55	2004-07-22 01:35:11	26.7	QTR	TPT	V..N
12-M022	55	2004-07-22 01:45:11	26.7	QTR	TPT	V..N
12-M022	55	2004-07-22 01:55:11	26.6	QTR	TPT	V..N
12-M022	55	2004-07-22 02:05:11	26.6	QTR	TPT	V..N
12-M022	55	2004-07-22 02:15:11	26.6	QTR	TPT	V..N
12-M022	55	2004-07-22 02:25:11	26.5	QTR	TPT	V..N
12-M022	55	2004-07-22 02:35:11	26.5	QTR	TPT	V..N
12-M022	55	2004-07-22 02:45:11	26.5	QTR	TPT	V..N
12-M022	55	2004-07-22 02:55:11	26.4	QTR	TPT	V..N
12-M022	55	2004-07-22 03:05:11	26.4	QTR	TPT	V..N
12-M022	55	2004-07-22 03:15:11	26.3	QTR	TPT	V..N
12-M022	55	2004-07-22 03:25:11	26.3	QTR	TPT	V..N
12-M022	55	2004-07-22 03:35:11	26.3	QTR	TPT	V..N
12-M022	55	2004-07-22 03:45:11	26.2	QTR	TPT	V..N
12-M022	55	2004-07-22 03:55:11	26.2	QTR	TPT	V..N
12-M022	55	2004-07-22 04:05:11	26.2	QTR	TPT	V..N
12-M022	55	2004-07-22 04:15:11	26.1	QTR	TPT	V..N
12-M022	55	2004-07-22 04:25:11	26.1	QTR	TPT	V..N
12-M022	55	2004-07-22 04:35:11	26.1	QTR	TPT	V..N
12-M022	55	2004-07-22 04:45:11	26	QTR	TPT	V..N
12-M022	55	2004-07-22 04:55:11	26	QTR	TPT	V..N
12-M022	55	2004-07-22 05:05:11	26	QTR	TPT	V..N
12-M022	55	2004-07-22 05:15:11	26	QTR	TPT	V..N
12-M022	55	2004-07-22 05:25:11	26	QTR	TPT	V..N
12-M022	55	2004-07-22 05:35:11	25.9	QTR	TPT	V..N
12-M022	55	2004-07-22 05:45:11	25.9	QTR	TPT	V..N
12-M022	55	2004-07-22 05:55:11	25.9	QTR	TPT	V..N
12-M022	55	2004-07-22 06:05:11	25.8	QTR	TPT	V..N
12-M022	55	2004-07-22 06:15:11	25.8	QTR	TPT	V..N
12-M022	55	2004-07-22 06:25:11	25.8	QTR	TPT	V..N
12-M022	55	2004-07-22 06:35:11	25.7	QTR	TPT	V..N
12-M022	55	2004-07-22 06:45:11	25.7	QTR	TPT	V..N
12-M022	55	2004-07-22 06:55:11	25.7	QTR	TPT	V..N
12-M022	55	2004-07-22 07:05:11	25.7	QTR	TPT	V..N
12-M022	55	2004-07-22 07:15:11	25.6	QTR	TPT	V..N
12-M022	55	2004-07-22 07:25:11	25.6	QTR	TPT	V..N
12-M022	55	2004-07-22 07:35:11	25.6	QTR	TPT	V..N
12-M022	55	2004-07-22 07:45:11	25.5	QTR	TPT	V..N
12-M022	55	2004-07-22 07:55:11	25.5	QTR	TPT	V..N
12-M022	55	2004-07-22 08:05:11	25.5	QTR	TPT	V..N
12-M022	55	2004-07-22 08:15:11	25.5	QTR	TPT	V..N
12-M022	55	2004-07-22 08:25:11	25.5	QTR	TPT	V..N
12-M022	55	2004-07-22 08:35:11	25.5	QTR	TPT	V..N
12-M022	55	2004-07-22 08:45:11	25.5	QTR	TPT	V..N
12-M022	55	2004-07-22 08:55:11	25.5	QTR	TPT	V..N
12-M022	55	2004-07-22 09:05:11	25.6	QTR	TPT	V..N
12-M022	55	2004-07-22 09:15:11	25.6	QTR	TPT	V..N
12-M022	55	2004-07-22 09:25:11	25.7	QTR	TPT	V..N
12-M022	55	2004-07-22 09:35:11	25.8	QTR	TPT	V..N
12-M022	55	2004-07-22 09:45:11	25.8	QTR	TPT	V..N
12-M022	55	2004-07-22 09:55:11	25.9	QTR	TPT	V..N
12-M022	55	2004-07-22 10:05:11	25.9	QTR	TPT	V..N
12-M022	55	2004-07-22 10:15:11	25.9	QTR	TPT	V..N
12-M022	55	2004-07-22 10:25:11	25.9	QTR	TPT	V..N
12-M022	55	2004-07-22 10:35:11	26	QTR	TPT	V..N
12-M022	55	2004-07-22 10:45:11	26.1	QTR	TPT	V..N
12-M022	55	2004-07-22 10:55:11	26.1	QTR	TPT	V..N
12-M022	55	2004-07-22 11:05:11	26.2	QTR	TPT	V..N
12-M022	55	2004-07-22 11:15:11	26.3	QTR	TPT	V..N
12-M022	55	2004-07-22 11:25:11	26.4	QTR	TPT	V..N
12-M022	55	2004-07-22 11:35:11	26.4	QTR	TPT	V..N
12-M022	55	2004-07-22 11:45:11	26.5	QTR	TPT	V..N
12-M022	55	2004-07-22 11:55:11	26.6	QTR	TPT	V..N
12-M022	55	2004-07-22 12:05:11	26.6	QTR	TPT	V..N
12-M022	55	2004-07-22 12:15:11	26.7	QTR	TPT	V..N
12-M022	55	2004-07-22 12:25:11	26.7	QTR	TPT	V..N
12-M022	55	2004-07-22 12:35:11	26.7	QTR	TPT	V..N
12-M022	55	2004-07-22 12:45:11	26.8	QTR	TPT	V..N
12-M022	55	2004-07-22 12:55:11	26.9	QTR	TPT	V..N
12-M022	55	2004-07-22 13:05:11	27	QTR	TPT	V..N
12-M022	55	2004-07-22 13:15:11	27	QTR	TPT	V..N
12-M022	55	2004-07-22 13:25:11	27.1	QTR	TPT	V..N
12-M022	55	2004-07-22 13:35:11	27.1	QTR	TPT	V..N
12-M022	55	2004-07-22 13:45:11	27.1	QTR	TPT	V..N
12-M022	55	2004-07-22 13:55:11	27.2	QTR	TPT	V..N
12-M022	55	2004-07-22 14:05:11	27.3	QTR	TPT	V..N
12-M022	55	2004-07-22 14:15:11	27.4	QTR	TPT	V..N
12-M022	55	2004-07-22 14:25:11	27.5	QTR	TPT	V..N
12-M022	55	2004-07-22 14:35:11	27.6	QTR	TPT	V..N
12-M022	55	2004-07-22 14:45:11	27.6	QTR	TPT	V..N
12-M022	55	2004-07-22 14:55:11	27.7	QTR	TPT	V..N
12-M022	55	2004-07-22 15:05:11	27.8	QTR	TPT	V..N
12-M022	55	2004-07-22 15:15:11	27.9	QTR	TPT	V..N
12-M022	55	2004-07-22 15:25:11	28	QTR	TPT	V..N
12-M022	55	2004-07-22 15:35:11	28.1	QTR	TPT	V..N
12-M022	55	2004-07-22 15:45:11	28.2	QTR	TPT	V..N
12-M022	55	2004-07-22 15:55:11	28.4	QTR	TPT	V..N
12-M022	55	2004-07-22 16:05:11	28.5	QTR	TPT	V..N
12-M022	55	2004-07-22 16:15:11	28.6	QTR	TPT	V..N
12-M022	55	2004-07-22 16:25:11	28.6	QTR	TPT	V..N
12-M022	55	2004-07-22 16:35:11	28.7	QTR	TPT	V..N
12-M022	55	2004-07-22 16:45:11	28.7	QTR	TPT	V..N
12-M022	55	2004-07-22 16:55:11	28.7	QTR	TPT	V..N
12-M022	55	2004-07-22 17:05:11	28.7	QTR	TPT	V..N
12-M022	55	2004-07-22 17:15:11	28.7	QTR	TPT	V..N
12-M022	55	2004-07-22 17:25:11	28.7	QTR	TPT	V..N
12-M022	55	2004-07-22 17:35:11	28.8	QTR	TPT	V..N
12-M022	55	2004-07-22 17:45:11	28.7	QTR	TPT	V..N
12-M022	55	2004-07-22 17:55:11	28.6	QTR	TPT	V..N
12-M022	55	2004-07-22 18:05:11	28.5	QTR	TPT	V..N
12-M022	55	2004-07-22 18:15:11	28.4	QTR	TPT	V..N
12-M022	55	2004-07-22 18:25:11	28.3	QTR	TPT	V..N
12-M022	55	2004-07-22 18:35:11	28.3	QTR	TPT	V..N
12-M022	55	2004-07-22 18:45:11	28.3	QTR	TPT	V..N
12-M022	55	2004-07-22 18:55:11	28.3	QTR	TPT	V..N
12-M022	55	2004-07-22 19:05:11	28.4	QTR	TPT	V..N
12-M022	55	2004-07-22 19:15:11	28.4	QTR	TPT	V..N
12-M022	55	2004-07-22 19:25:11	28.4	QTR	TPT	V..N
12-M022	55	2004-07-22 19:35:11	28.4	QTR	TPT	V..N
12-M022	55	2004-07-22 19:45:11	28.4	QTR	TPT	V..N
12-M022	55	2004-07-22 19:55:11	28.4	QTR	TPT	V..N
12-M022	55	2004-07-22 20:05:11	28.5	QTR	TPT	V..N
12-M022	55	2004-07-22 20:15:11	28.5	QTR	TPT	V..N
12-M022	55	2004-07-22 20:25:11	28.5	QTR	TPT	V..N
12-M022	55	2004-07-22 20:35:11	28.4	QTR	TPT	V..N
12-M022	55	2004-07-22 20:45:11	28.4	QTR	TPT	V..N
12-M022	55	2004-07-22 20:55:11	28.3	QTR	TPT	V..N
12-M022	55	2004-07-22 21:05:11	28.3	QTR	TPT	V..N
12-M022	55	2004-07-22 21:15:11	28.3	QTR	TPT	V..N
12-M022	55	2004-07-22 21:25:11	28.2	QTR	TPT	V..N
12-M022	55	2004-07-22 21:35:11	28.2	QTR	TPT	V..N
12-M022	55	2004-07-22 21:45:11	28.1	QTR	TPT	V..N
12-M022	55	2004-07-22 21:55:11	28.1	QTR	TPT	V..N
12-M022	55	2004-07-22 22:05:11	28	QTR	TPT	V..N
12-M022	55	2004-07-22 22:15:11	27.9	QTR	TPT	V..N
12-M022	55	2004-07-22 22:25:11	27.8	QTR	TPT	V..N
12-M022	55	2004-07-22 22:35:11	27.7	QTR	TPT	V..N
12-M022	55	2004-07-22 22:45:11	27.7	QTR	TPT	V..N
12-M022	55	2004-07-22 22:55:11	27.7	QTR	TPT	V..N
12-M022	55	2004-07-22 23:05:11	27.7	QTR	TPT	V..N
12-M022	55	2004-07-22 23:15:11	27.7	QTR	TPT	V..N
12-M022	55	2004-07-22 23:25:11	27.7	QTR	TPT	V..N
12-M022	55	2004-07-22 23:35:11	27.7	QTR	TPT	V..N
12-M022	55	2004-07-22 23:45:11	27.7	QTR	TPT	V..N
12-M022	55	2004-07-22 23:55:11	27.7	QTR	TPT	V..N
12-M022	55	2004-07-23 00:05:11	27.7	QTR	TPT	V..N
12-M022	55	2004-07-23 00:15:11	27.6	QTR	TPT	V..N
12-M022	55	2004-07-23 00:25:11	27.6	QTR	TPT	V..N
12-M022	55	2004-07-23 00:35:11	27.6	QTR	TPT	V..N
12-M022	55	2004-07-23 00:45:11	27.6	QTR	TPT	V..N
12-M022	55	2004-07-23 00:55:11	27.6	QTR	TPT	V..N
12-M022	55	2004-07-23 01:05:11	27.6	QTR	TPT	V..N
12-M022	55	2004-07-23 01:15:11	27.6	QTR	TPT	V..N
12-M022	55	2004-07-23 01:25:11	27.6	QTR	TPT	V..N
12-M022	55	2004-07-23 01:35:11	27.6	QTR	TPT	V..N
12-M022	55	2004-07-23 01:45:11	27.6	QTR	TPT	V..N
12-M022	55	2004-07-23 01:55:11	27.6	QTR	TPT	V..N
12-M022	55	2004-07-23 02:05:11	27.5	QTR	TPT	V..N
12-M022	55	2004-07-23 02:15:11	27.5	QTR	TPT	V..N
12-M022	55	2004-07-23 02:25:11	27.5	QTR	TPT	V..N
12-M022	55	2004-07-23 02:35:11	27.5	QTR	TPT	V..N
12-M022	55	2004-07-23 02:45:11	27.6	QTR	TPT	V..N
12-M022	55	2004-07-23 02:55:11	27.6	QTR	TPT	V..N
12-M022	55	2004-07-23 03:05:11	27.6	QTR	TPT	V..N
12-M022	55	2004-07-23 03:15:11	27.7	QTR	TPT	V..N
12-M022	55	2004-07-23 03:25:11	27.6	QTR	TPT	V..N
12-M022	55	2004-07-23 03:35:11	27.6	QTR	TPT	V..N
12-M022	55	2004-07-23 03:45:11	27.6	QTR	TPT	V..N
12-M022	55	2004-07-23 03:55:11	27.6	QTR	TPT	V..N
12-M022	55	2004-07-23 04:05:11	27.6	QTR	TPT	V..N
12-M022	55	2004-07-23 04:15:11	27.5	QTR	TPT	V..N
12-M022	55	2004-07-23 04:25:11	27.5	QTR	TPT	V..N
12-M022	55	2004-07-23 04:35:11	27.5	QTR	TPT	V..N
12-M022	55	2004-07-23 04:45:11	27.5	QTR	TPT	V..N
12-M022	55	2004-07-23 04:55:11	27.5	QTR	TPT	V..N
12-M022	55	2004-07-23 05:05:11	27.5	QTR	TPT	V..N
12-M022	55	2004-07-23 05:15:11	27.5	QTR	TPT	V..N
12-M022	55	2004-07-23 05:25:11	27.5	QTR	TPT	V..N
12-M022	55	2004-07-23 05:35:11	27.5	QTR	TPT	V..N
12-M022	55	2004-07-23 05:45:11	27.5	QTR	TPT	V..N
12-M022	55	2004-07-23 05:55:11	27.4	QTR	TPT	V..N
12-M022	55	2004-07-23 06:05:11	27.4	QTR	TPT	V..N
12-M022	55	2004-07-23 06:15:11	27.3	QTR	TPT	V..N
12-M022	55	2004-07-23 06:25:11	27.3	QTR	TPT	V..N
12-M022	55	2004-07-23 06:35:11	27.3	QTR	TPT	V..N
12-M022	55	2004-07-23 06:45:11	27.2	QTR	TPT	V..N
12-M022	55	2004-07-23 06:55:11	27.2	QTR	TPT	V..N
12-M022	55	2004-07-23 07:05:11	27.2	QTR	TPT	V..N
12-M022	55	2004-07-23 07:15:11	27.2	QTR	TPT	V..N
12-M022	55	2004-07-23 07:25:11	27.2	QTR	TPT	V..N
12-M022	55	2004-07-23 07:35:11	27.2	QTR	TPT	V..N
12-M022	55	2004-07-23 07:45:11	27.2	QTR	TPT	V..N
12-M022	55	2004-07-23 07:55:11	27.2	QTR	TPT	V..N
12-M022	55	2004-07-23 08:05:11	27.2	QTR	TPT	V..N
12-M022	55	2004-07-23 08:15:11	27.2	QTR	TPT	V..N
12-M022	55	2004-07-23 08:25:11	27.1	QTR	TPT	V..N
12-M022	55	2004-07-23 08:35:11	27.1	QTR	TPT	V..N
12-M022	55	2004-07-23 08:45:11	27.1	QTR	TPT	V..N
12-M022	55	2004-07-23 08:55:11	27.1	QTR	TPT	V..N
12-M022	55	2004-07-23 09:05:11	27.1	QTR	TPT	V..N
12-M022	55	2004-07-23 09:15:11	27.1	QTR	TPT	V..N
12-M022	55	2004-07-23 09:25:11	27.1	QTR	TPT	V..N
12-M022	55	2004-07-23 09:35:11	27.1	QTR	TPT	V..N
12-M022	55	2004-07-23 09:45:11	27	QTR	TPT	V..N
12-M022	55	2004-07-23 09:55:11	27	QTR	TPT	V..N
12-M022	55	2004-07-23 10:05:11	27	QTR	TPT	V..N
12-M022	55	2004-07-23 10:15:11	27	QTR	TPT	V..N
12-M022	55	2004-07-23 10:25:11	27	QTR	TPT	V..N
12-M022	55	2004-07-23 10:35:11	27.1	QTR	TPT	V..N
12-M022	55	2004-07-23 10:45:11	27	QTR	TPT	V..N
12-M022	55	2004-07-23 10:55:11	27	QTR	TPT	V..N
12-M022	55	2004-07-23 11:05:11	26.9	QTR	TPT	V..N
12-M022	55	2004-07-23 11:15:11	26.9	QTR	TPT	V..N
12-M022	55	2004-07-23 11:25:11	26.9	QTR	TPT	V..N
12-M022	55	2004-07-23 11:35:11	26.9	QTR	TPT	V..N
12-M022	55	2004-07-23 11:45:11	27	QTR	TPT	V..N
12-M022	55	2004-07-23 11:55:11	27.1	QTR	TPT	V..N
12-M022	55	2004-07-23 12:05:11	27.1	QTR	TPT	V..N
12-M022	55	2004-07-23 12:15:11	27.1	QTR	TPT	V..N
12-M022	55	2004-07-23 12:25:11	27	QTR	TPT	V..N
12-M022	55	2004-07-23 12:35:11	27.1	QTR	TPT	V..N
12-M022	55	2004-07-23 12:45:11	27	QTR	TPT	V..N
12-M022	55	2004-07-23 12:55:11	27	QTR	TPT	V..N
12-M022	55	2004-07-23 13:05:11	27	QTR	TPT	V..N
12-M022	55	2004-07-23 13:15:11	27	QTR	TPT	V..N
12-M022	55	2004-07-23 13:25:11	27	QTR	TPT	V..N
12-M022	55	2004-07-23 13:35:11	27.1	QTR	TPT	V..N
12-M022	55	2004-07-23 13:45:11	27.1	QTR	TPT	V..N
12-M022	55	2004-07-23 13:55:11	27.2	QTR	TPT	V..N
12-M022	55	2004-07-23 14:05:11	27.1	QTR	TPT	V..N
12-M022	55	2004-07-23 14:15:11	27.1	QTR	TPT	V..N
12-M022	55	2004-07-23 14:25:11	27.3	QTR	TPT	V..N
12-M022	55	2004-07-23 14:35:11	27.3	QTR	TPT	V..N
12-M022	55	2004-07-23 14:45:11	27.3	QTR	TPT	V..N
12-M022	55	2004-07-23 14:55:11	27.4	QTR	TPT	V..N
12-M022	55	2004-07-23 15:05:11	27.4	QTR	TPT	V..N
12-M022	55	2004-07-23 15:15:11	27.5	QTR	TPT	V..N
12-M022	55	2004-07-23 15:25:11	27.5	QTR	TPT	V..N
12-M022	55	2004-07-23 15:35:11	27.5	QTR	TPT	V..N
12-M022	55	2004-07-23 15:45:11	27.6	QTR	TPT	V..N
12-M022	55	2004-07-23 15:55:11	27.6	QTR	TPT	V..N
12-M022	55	2004-07-23 16:05:11	27.7	QTR	TPT	V..N
12-M022	55	2004-07-23 16:15:11	27.7	QTR	TPT	V..N
12-M022	55	2004-07-23 16:25:11	27.7	QTR	TPT	V..N
12-M022	55	2004-07-23 16:35:11	27.7	QTR	TPT	V..N
12-M022	55	2004-07-23 16:45:11	27.7	QTR	TPT	V..N
12-M022	55	2004-07-23 16:55:11	27.8	QTR	TPT	V..N
12-M022	55	2004-07-23 17:05:11	27.8	QTR	TPT	V..N
12-M022	55	2004-07-23 17:15:11	27.8	QTR	TPT	V..N
12-M022	55	2004-07-23 17:25:11	27.9	QTR	TPT	V..N
12-M022	55	2004-07-23 17:35:11	27.9	QTR	TPT	V..N
12-M022	55	2004-07-23 17:45:11	27.9	QTR	TPT	V..N
12-M022	55	2004-07-23 17:55:11	27.9	QTR	TPT	V..N
12-M022	55	2004-07-23 18:05:11	27.9	QTR	TPT	V..N
12-M022	55	2004-07-23 18:15:11	27.9	QTR	TPT	V..N
12-M022	55	2004-07-23 18:25:11	27.9	QTR	TPT	V..N
12-M022	55	2004-07-23 18:35:11	27.9	QTR	TPT	V..N
12-M022	55	2004-07-23 18:45:11	28	QTR	TPT	V..N
12-M022	55	2004-07-23 18:55:11	27.9	QTR	TPT	V..N
12-M022	55	2004-07-23 19:05:11	27.9	QTR	TPT	V..N
12-M022	55	2004-07-23 19:15:11	27.8	QTR	TPT	V..N
12-M022	55	2004-07-23 19:25:11	27.8	QTR	TPT	V..N
12-M022	55	2004-07-23 19:35:11	27.8	QTR	TPT	V..N
12-M022	55	2004-07-23 19:45:11	27.7	QTR	TPT	V..N
12-M022	55	2004-07-23 19:55:11	27.6	QTR	TPT	V..N
12-M022	55	2004-07-23 20:05:11	27.6	QTR	TPT	V..N
12-M022	55	2004-07-23 20:15:11	27.6	QTR	TPT	V..N
12-M022	55	2004-07-23 20:25:11	27.6	QTR	TPT	V..N
12-M022	55	2004-07-23 20:35:11	27.6	QTR	TPT	V..N
12-M022	55	2004-07-23 20:45:11	27.6	QTR	TPT	V..N
12-M022	55	2004-07-23 20:55:11	27.6	QTR	TPT	V..N
12-M022	55	2004-07-23 21:05:11	27.6	QTR	TPT	V..N
12-M022	55	2004-07-23 21:15:11	27.6	QTR	TPT	V..N
12-M022	55	2004-07-23 21:25:11	27.6	QTR	TPT	V..N
12-M022	55	2004-07-23 21:35:11	27.6	QTR	TPT	V..N
12-M022	55	2004-07-23 21:45:11	27.6	QTR	TPT	V..N
12-M022	55	2004-07-23 21:55:11	27.6	QTR	TPT	V..N
12-M022	55	2004-07-23 22:05:11	27.7	QTR	TPT	V..N
12-M022	55	2004-07-23 22:15:11	27.7	QTR	TPT	V..N
12-M022	55	2004-07-23 22:25:11	27.7	QTR	TPT	V..N
12-M022	55	2004-07-23 22:35:11	27.5	QTR	TPT	V..N
12-M022	55	2004-07-23 22:45:11	27.5	QTR	TPT	V..N
12-M022	55	2004-07-23 22:55:11	27.5	QTR	TPT	V..N
12-M022	55	2004-07-23 23:05:11	27.5	QTR	TPT	V..N
12-M022	55	2004-07-23 23:15:11	27.5	QTR	TPT	V..N
12-M022	55	2004-07-23 23:25:11	27.5	QTR	TPT	V..N
12-M022	55	2004-07-23 23:35:11	27.4	QTR	TPT	V..N
12-M022	55	2004-07-23 23:45:11	27.4	QTR	TPT	V..N
12-M022	55	2004-07-23 23:55:11	27.3	QTR	TPT	V..N
12-M022	55	2004-07-24 00:05:11	27.3	QTR	TPT	V..N
12-M022	55	2004-07-24 00:15:11	27.2	QTR	TPT	V..N
12-M022	55	2004-07-24 00:25:11	27.2	QTR	TPT	V..N
12-M022	55	2004-07-24 00:35:11	27.2	QTR	TPT	V..N
12-M022	55	2004-07-24 00:45:11	27.2	QTR	TPT	V..N
12-M022	55	2004-07-24 00:55:11	27.2	QTR	TPT	V..N
12-M022	55	2004-07-24 01:05:11	27.1	QTR	TPT	V..N
12-M022	55	2004-07-24 01:15:11	27	QTR	TPT	V..N
12-M022	55	2004-07-24 01:25:11	27	QTR	TPT	V..N
12-M022	55	2004-07-24 01:35:11	27	QTR	TPT	V..N
12-M022	55	2004-07-24 01:45:11	26.9	QTR	TPT	V..N
12-M022	55	2004-07-24 01:55:11	26.9	QTR	TPT	V..N
12-M022	55	2004-07-24 02:05:11	26.8	QTR	TPT	V..N
12-M022	55	2004-07-24 02:15:11	26.9	QTR	TPT	V..N
12-M022	55	2004-07-24 02:25:11	26.9	QTR	TPT	V..N
12-M022	55	2004-07-24 02:35:11	26.9	QTR	TPT	V..N
12-M022	55	2004-07-24 02:45:11	26.9	QTR	TPT	V..N
12-M022	55	2004-07-24 02:55:11	26.9	QTR	TPT	V..N
12-M022	55	2004-07-24 03:05:11	26.8	QTR	TPT	V..N
12-M022	55	2004-07-24 03:15:11	26.8	QTR	TPT	V..N
12-M022	55	2004-07-24 03:25:11	26.7	QTR	TPT	V..N
12-M022	55	2004-07-24 03:35:11	26.6	QTR	TPT	V..N
12-M022	55	2004-07-24 03:45:11	26.6	QTR	TPT	V..N
12-M022	55	2004-07-24 03:55:11	26.5	QTR	TPT	V..N
12-M022	55	2004-07-24 04:05:11	26.5	QTR	TPT	V..N
12-M022	55	2004-07-24 04:15:11	26.5	QTR	TPT	V..N
12-M022	55	2004-07-24 04:25:11	26.4	QTR	TPT	V..N
12-M022	55	2004-07-24 04:35:11	26.4	QTR	TPT	V..N
12-M022	55	2004-07-24 04:45:11	26.3	QTR	TPT	V..N
12-M022	55	2004-07-24 04:55:11	26.4	QTR	TPT	V..N
12-M022	55	2004-07-24 05:05:11	26.3	QTR	TPT	V..N
12-M022	55	2004-07-24 05:15:11	26.3	QTR	TPT	V..N
12-M022	55	2004-07-24 05:25:11	26.3	QTR	TPT	V..N
12-M022	55	2004-07-24 05:35:11	26.3	QTR	TPT	V..N
12-M022	55	2004-07-24 05:45:11	26.2	QTR	TPT	V..N
12-M022	55	2004-07-24 05:55:11	26.2	QTR	TPT	V..N
12-M022	55	2004-07-24 06:05:11	26.2	QTR	TPT	V..N
12-M022	55	2004-07-24 06:15:11	26.2	QTR	TPT	V..N
12-M022	55	2004-07-24 06:25:11	26.1	QTR	TPT	V..N
12-M022	55	2004-07-24 06:35:11	26.1	QTR	TPT	V..N
12-M022	55	2004-07-24 06:45:11	26.1	QTR	TPT	V..N
12-M022	55	2004-07-24 06:55:11	26.1	QTR	TPT	V..N
12-M022	55	2004-07-24 07:05:11	26	QTR	TPT	V..N
12-M022	55	2004-07-24 07:15:11	26	QTR	TPT	V..N
12-M022	55	2004-07-24 07:25:11	26	QTR	TPT	V..N
12-M022	55	2004-07-24 07:35:11	25.9	QTR	TPT	V..N
12-M022	55	2004-07-24 07:45:11	25.9	QTR	TPT	V..N
12-M022	55	2004-07-24 07:55:11	25.9	QTR	TPT	V..N
12-M022	55	2004-07-24 08:05:11	25.9	QTR	TPT	V..N
12-M022	55	2004-07-24 08:15:11	25.8	QTR	TPT	V..N
12-M022	55	2004-07-24 08:25:11	25.8	QTR	TPT	V..N
12-M022	55	2004-07-24 08:35:11	25.8	QTR	TPT	V..N
12-M022	55	2004-07-24 08:45:11	25.7	QTR	TPT	V..N
12-M022	55	2004-07-24 08:55:11	25.7	QTR	TPT	V..N
12-M022	55	2004-07-24 09:05:11	25.7	QTR	TPT	V..N
12-M022	55	2004-07-24 09:15:11	25.7	QTR	TPT	V..N
12-M022	55	2004-07-24 09:25:11	25.7	QTR	TPT	V..N
12-M022	55	2004-07-24 09:35:11	25.7	QTR	TPT	V..N
12-M022	55	2004-07-24 09:45:11	25.8	QTR	TPT	V..N
12-M022	55	2004-07-24 09:55:11	25.8	QTR	TPT	V..N
12-M022	55	2004-07-24 10:05:11	25.8	QTR	TPT	V..N
12-M022	55	2004-07-24 10:15:11	25.8	QTR	TPT	V..N
12-M022	55	2004-07-24 10:25:11	25.9	QTR	TPT	V..N
12-M022	55	2004-07-24 10:35:11	25.9	QTR	TPT	V..N
12-M022	55	2004-07-24 10:45:11	26.1	QTR	TPT	V..N
12-M022	55	2004-07-24 10:55:11	26.1	QTR	TPT	V..N
12-M022	55	2004-07-24 11:05:11	26	QTR	TPT	V..N
12-M022	55	2004-07-24 11:15:11	26	QTR	TPT	V..N
12-M022	55	2004-07-24 11:25:11	26	QTR	TPT	V..N
12-M022	55	2004-07-24 11:35:11	26	QTR	TPT	V..N
12-M022	55	2004-07-24 11:45:11	26.1	QTR	TPT	V..N
12-M022	55	2004-07-24 11:55:11	26.1	QTR	TPT	V..N
12-M022	55	2004-07-24 12:05:11	26.1	QTR	TPT	V..N
12-M022	55	2004-07-24 12:15:11	26.2	QTR	TPT	V..N
12-M022	55	2004-07-24 12:25:11	26.2	QTR	TPT	V..N
12-M022	55	2004-07-24 12:35:11	26.3	QTR	TPT	V..N
12-M022	55	2004-07-24 12:45:11	26.3	QTR	TPT	V..N
12-M022	55	2004-07-24 12:55:11	26.3	QTR	TPT	V..N
12-M022	55	2004-07-24 13:05:11	26.3	QTR	TPT	V..N
12-M022	55	2004-07-24 13:15:11	26.3	QTR	TPT	V..N
12-M022	55	2004-07-24 13:25:11	26.3	QTR	TPT	V..N
12-M022	55	2004-07-24 13:35:11	26.3	QTR	TPT	V..N
12-M022	55	2004-07-24 13:45:11	26.2	QTR	TPT	V..N
12-M022	55	2004-07-24 13:55:11	26.2	QTR	TPT	V..N
12-M022	55	2004-07-24 14:05:11	26.3	QTR	TPT	V..N
12-M022	55	2004-07-24 14:15:11	26.3	QTR	TPT	V..N
12-M022	55	2004-07-24 14:25:11	26.4	QTR	TPT	V..N
12-M022	55	2004-07-24 14:35:11	26.4	QTR	TPT	V..N
12-M022	55	2004-07-24 14:45:11	26.4	QTR	TPT	V..N
12-M022	55	2004-07-24 14:55:11	26.5	QTR	TPT	V..N
12-M022	55	2004-07-24 15:05:11	26.4	QTR	TPT	V..N
12-M022	55	2004-07-24 15:15:11	26.4	QTR	TPT	V..N
12-M022	55	2004-07-24 15:25:11	26.3	QTR	TPT	V..N
12-M022	55	2004-07-24 15:35:11	26.4	QTR	TPT	V..N
12-M022	55	2004-07-24 15:45:11	26.5	QTR	TPT	V..N
12-M022	55	2004-07-24 15:55:11	26.5	QTR	TPT	V..N
12-M022	55	2004-07-24 16:05:11	26.7	QTR	TPT	V..N
12-M022	55	2004-07-24 16:15:11	26.8	QTR	TPT	V..N
12-M022	55	2004-07-24 16:25:11	26.8	QTR	TPT	V..N
12-M022	55	2004-07-24 16:35:11	26.9	QTR	TPT	V..N
12-M022	55	2004-07-24 16:45:11	27	QTR	TPT	V..N
12-M022	55	2004-07-24 16:55:11	27	QTR	TPT	V..N
12-M022	55	2004-07-24 17:05:11	27	QTR	TPT	V..N
12-M022	55	2004-07-24 17:15:11	27.1	QTR	TPT	V..N
12-M022	55	2004-07-24 17:25:11	27.2	QTR	TPT	V..N
12-M022	55	2004-07-24 17:35:11	27.4	QTR	TPT	V..N
12-M022	55	2004-07-24 17:45:11	27.6	QTR	TPT	V..N
12-M022	55	2004-07-24 17:55:11	27.7	QTR	TPT	V..N
12-M022	55	2004-07-24 18:05:11	27.8	QTR	TPT	V..N
12-M022	55	2004-07-24 18:15:11	27.9	QTR	TPT	V..N
12-M022	55	2004-07-24 18:25:11	28	QTR	TPT	V..N
12-M022	55	2004-07-24 18:35:11	28	QTR	TPT	V..N
12-M022	55	2004-07-24 18:45:11	28.1	QTR	TPT	V..N
12-M022	55	2004-07-24 18:55:11	28.2	QTR	TPT	V..N
12-M022	55	2004-07-24 19:05:11	28.3	QTR	TPT	V..N
12-M022	55	2004-07-24 19:15:11	28.4	QTR	TPT	V..N
12-M022	55	2004-07-24 19:25:11	28.4	QTR	TPT	V..N
12-M022	55	2004-07-24 19:35:11	28.5	QTR	TPT	V..N
12-M022	55	2004-07-24 19:45:11	28.4	QTR	TPT	V..N
12-M022	55	2004-07-24 19:55:11	28.4	QTR	TPT	V..N
12-M022	55	2004-07-24 20:05:11	28.3	QTR	TPT	V..N
12-M022	55	2004-07-24 20:15:11	28.2	QTR	TPT	V..N
12-M022	55	2004-07-24 20:25:11	27.8	QTR	TPT	V..N
12-M022	55	2004-07-24 20:35:11	27.8	QTR	TPT	V..N
12-M022	55	2004-07-24 20:45:11	27.8	QTR	TPT	V..N
12-M022	55	2004-07-24 20:55:11	27.7	QTR	TPT	V..N
12-M022	55	2004-07-24 21:05:11	27.5	QTR	TPT	V..N
12-M022	55	2004-07-24 21:15:11	27.3	QTR	TPT	V..N
12-M022	55	2004-07-24 21:25:11	27.2	QTR	TPT	V..N
12-M022	55	2004-07-24 21:35:11	27.1	QTR	TPT	V..N
12-M022	55	2004-07-24 21:45:11	26.9	QTR	TPT	V..N
12-M022	55	2004-07-24 21:55:11	26.9	QTR	TPT	V..N
12-M022	55	2004-07-24 22:05:11	26.9	QTR	TPT	V..N
12-M022	55	2004-07-24 22:15:11	26.9	QTR	TPT	V..N
12-M022	55	2004-07-24 22:25:11	27	QTR	TPT	V..N
12-M022	55	2004-07-24 22:35:11	27.2	QTR	TPT	V..N
12-M022	55	2004-07-24 22:45:11	27.3	QTR	TPT	V..N
12-M022	55	2004-07-24 22:55:11	27.3	QTR	TPT	V..N
12-M022	55	2004-07-24 23:05:11	27.2	QTR	TPT	V..N
12-M022	55	2004-07-24 23:15:11	27	QTR	TPT	V..N
12-M022	55	2004-07-24 23:25:11	26.8	QTR	TPT	V..N
12-M022	55	2004-07-24 23:35:11	26.7	QTR	TPT	V..N
12-M022	55	2004-07-24 23:45:11	26.6	QTR	TPT	V..N
12-M022	55	2004-07-24 23:55:11	26.5	QTR	TPT	V..N
12-M022	55	2004-07-25 00:05:11	26.4	QTR	TPT	V..N
12-M022	55	2004-07-25 00:15:11	26.4	QTR	TPT	V..N
12-M022	55	2004-07-25 00:25:11	26.4	QTR	TPT	V..N
12-M022	55	2004-07-25 00:35:11	26.4	QTR	TPT	V..N
12-M022	55	2004-07-25 00:45:11	26.3	QTR	TPT	V..N
12-M022	55	2004-07-25 00:55:11	26.2	QTR	TPT	V..N
12-M022	55	2004-07-25 01:05:11	26.2	QTR	TPT	V..N
12-M022	55	2004-07-25 01:15:11	26.1	QTR	TPT	V..N
12-M022	55	2004-07-25 01:25:11	26.1	QTR	TPT	V..N
12-M022	55	2004-07-25 01:35:11	26.4	QTR	TPT	V..N
12-M022	55	2004-07-25 01:45:11	26.4	QTR	TPT	V..N
12-M022	55	2004-07-25 01:55:11	26.2	QTR	TPT	V..N
12-M022	55	2004-07-25 02:05:11	25.9	QTR	TPT	V..N
12-M022	55	2004-07-25 02:15:11	25.8	QTR	TPT	V..N
12-M022	55	2004-07-25 02:25:11	25.7	QTR	TPT	V..N
12-M022	55	2004-07-25 02:35:11	25.6	QTR	TPT	V..N
12-M022	55	2004-07-25 02:45:11	25.5	QTR	TPT	V..N
12-M022	55	2004-07-25 02:55:11	25.5	QTR	TPT	V..N
12-M022	55	2004-07-25 03:05:11	25.4	QTR	TPT	V..N
12-M022	55	2004-07-25 03:15:11	25.2	QTR	TPT	V..N
12-M022	55	2004-07-25 03:25:11	25.1	QTR	TPT	V..N
12-M022	55	2004-07-25 03:35:11	25	QTR	TPT	V..N
12-M022	55	2004-07-25 03:45:11	25.1	QTR	TPT	V..N
12-M022	55	2004-07-25 03:55:11	25.1	QTR	TPT	V..N
12-M022	55	2004-07-25 04:05:11	25.1	QTR	TPT	V..N
12-M022	55	2004-07-25 04:15:11	25.1	QTR	TPT	V..N
12-M022	55	2004-07-25 04:25:11	25.1	QTR	TPT	V..N
12-M022	55	2004-07-25 04:35:11	25	QTR	TPT	V..N
12-M022	55	2004-07-25 04:45:11	24.9	QTR	TPT	V..N
12-M022	55	2004-07-25 04:55:11	24.9	QTR	TPT	V..N
12-M022	55	2004-07-25 05:05:11	24.9	QTR	TPT	V..N
12-M022	55	2004-07-25 05:15:11	24.9	QTR	TPT	V..N
12-M022	55	2004-07-25 05:25:11	24.9	QTR	TPT	V..N
12-M022	55	2004-07-25 05:35:11	24.8	QTR	TPT	V..N
12-M022	55	2004-07-25 05:45:11	24.8	QTR	TPT	V..N
12-M022	55	2004-07-25 05:55:11	24.8	QTR	TPT	V..N
12-M022	55	2004-07-25 06:05:11	24.7	QTR	TPT	V..N
12-M022	55	2004-07-25 06:15:11	24.6	QTR	TPT	V..N
12-M022	55	2004-07-25 06:25:11	24.4	QTR	TPT	V..N
12-M022	55	2004-07-25 06:35:11	24.4	QTR	TPT	V..N
12-M022	55	2004-07-25 06:45:11	24.4	QTR	TPT	V..N
12-M022	55	2004-07-25 06:55:11	24.3	QTR	TPT	V..N
12-M022	55	2004-07-25 07:05:11	24.3	QTR	TPT	V..N
12-M022	55	2004-07-25 07:15:11	24.3	QTR	TPT	V..N
12-M022	55	2004-07-25 07:25:11	24.3	QTR	TPT	V..N
12-M022	55	2004-07-25 07:35:11	24.2	QTR	TPT	V..N
12-M022	55	2004-07-25 07:45:11	24.2	QTR	TPT	V..N
12-M022	55	2004-07-25 07:55:11	24.1	QTR	TPT	V..N
12-M022	55	2004-07-25 08:05:11	24.1	QTR	TPT	V..N
12-M022	55	2004-07-25 08:15:11	24	QTR	TPT	V..N
12-M022	55	2004-07-25 08:25:11	23.9	QTR	TPT	V..N
12-M022	55	2004-07-25 08:35:11	23.9	QTR	TPT	V..N
12-M022	55	2004-07-25 08:45:11	23.8	QTR	TPT	V..N
12-M022	55	2004-07-25 08:55:11	23.8	QTR	TPT	V..N
12-M022	55	2004-07-25 09:05:11	23.8	QTR	TPT	V..N
12-M022	55	2004-07-25 09:15:11	23.8	QTR	TPT	V..N
12-M022	55	2004-07-25 09:25:11	23.8	QTR	TPT	V..N
12-M022	55	2004-07-25 09:35:11	23.9	QTR	TPT	V..N
12-M022	55	2004-07-25 09:45:11	23.8	QTR	TPT	V..N
12-M022	55	2004-07-25 09:55:11	23.8	QTR	TPT	V..N
12-M022	55	2004-07-25 10:05:11	23.8	QTR	TPT	V..N
12-M022	55	2004-07-25 10:15:11	23.8	QTR	TPT	V..N
12-M022	55	2004-07-25 10:25:11	23.9	QTR	TPT	V..N
12-M022	55	2004-07-25 10:35:11	24.1	QTR	TPT	V..N
12-M022	55	2004-07-25 10:45:11	24.3	QTR	TPT	V..N
12-M022	55	2004-07-25 10:55:11	24.4	QTR	TPT	V..N
12-M022	55	2004-07-25 11:05:11	24.5	QTR	TPT	V..N
12-M022	55	2004-07-25 11:15:11	24.5	QTR	TPT	V..N
12-M022	55	2004-07-25 11:25:11	24.5	QTR	TPT	V..N
12-M022	55	2004-07-25 11:35:11	24.4	QTR	TPT	V..N
12-M022	55	2004-07-25 11:45:11	24.4	QTR	TPT	V..N
12-M022	55	2004-07-25 11:55:11	24.4	QTR	TPT	V..N
12-M022	55	2004-07-25 12:05:11	24.4	QTR	TPT	V..N
12-M022	55	2004-07-25 12:15:11	24.4	QTR	TPT	V..N
12-M022	55	2004-07-25 12:25:11	24.5	QTR	TPT	V..N
12-M022	55	2004-07-25 12:35:11	24.6	QTR	TPT	V..N
12-M022	55	2004-07-25 12:45:11	24.6	QTR	TPT	V..N
12-M022	55	2004-07-25 12:55:11	24.6	QTR	TPT	V..N
12-M022	55	2004-07-25 13:05:11	24.7	QTR	TPT	V..N
12-M022	55	2004-07-25 13:15:11	24.8	QTR	TPT	V..N
12-M022	55	2004-07-25 13:25:11	24.8	QTR	TPT	V..N
12-M022	55	2004-07-25 13:35:11	24.8	QTR	TPT	V..N
12-M022	55	2004-07-25 13:45:11	24.8	QTR	TPT	V..N
12-M022	55	2004-07-25 13:55:11	24.8	QTR	TPT	V..N
12-M022	55	2004-07-25 14:05:11	24.8	QTR	TPT	V..N
12-M022	55	2004-07-25 14:15:11	24.9	QTR	TPT	V..N
12-M022	55	2004-07-25 14:25:11	25	QTR	TPT	V..N
12-M022	55	2004-07-25 14:35:11	25	QTR	TPT	V..N
12-M022	55	2004-07-25 14:45:11	25	QTR	TPT	V..N
12-M022	55	2004-07-25 14:55:11	25.1	QTR	TPT	V..N
12-M022	55	2004-07-25 15:05:11	25.2	QTR	TPT	V..N
12-M022	55	2004-07-25 15:15:11	25.2	QTR	TPT	V..N
12-M022	55	2004-07-25 15:25:11	25.3	QTR	TPT	V..N
12-M022	55	2004-07-25 15:35:11	25.3	QTR	TPT	V..N
12-M022	55	2004-07-25 15:45:11	25.4	QTR	TPT	V..N
12-M022	55	2004-07-25 15:55:11	25.4	QTR	TPT	V..N
12-M022	55	2004-07-25 16:05:11	25.5	QTR	TPT	V..N
12-M022	55	2004-07-25 16:15:11	25.6	QTR	TPT	V..N
12-M022	55	2004-07-25 16:25:11	25.6	QTR	TPT	V..N
12-M022	55	2004-07-25 16:35:11	25.7	QTR	TPT	V..N
12-M022	55	2004-07-25 16:45:11	25.7	QTR	TPT	V..N
12-M022	55	2004-07-25 16:55:11	25.7	QTR	TPT	V..N
12-M022	55	2004-07-25 17:05:11	25.8	QTR	TPT	V..N
12-M022	55	2004-07-25 17:15:11	25.9	QTR	TPT	V..N
12-M022	55	2004-07-25 17:25:11	26	QTR	TPT	V..N
12-M022	55	2004-07-25 17:35:11	26.1	QTR	TPT	V..N
12-M022	55	2004-07-25 17:45:11	26.3	QTR	TPT	V..N
12-M022	55	2004-07-25 17:55:11	26.4	QTR	TPT	V..N
12-M022	55	2004-07-25 18:05:11	26.5	QTR	TPT	V..N
12-M022	55	2004-07-25 18:15:11	26.5	QTR	TPT	V..N
12-M022	55	2004-07-25 18:25:11	26.6	QTR	TPT	V..N
12-M022	55	2004-07-25 18:35:11	26.6	QTR	TPT	V..N
12-M022	55	2004-07-25 18:45:11	26.7	QTR	TPT	V..N
12-M022	55	2004-07-25 18:55:11	26.8	QTR	TPT	V..N
12-M022	55	2004-07-25 19:05:11	26.8	QTR	TPT	V..N
12-M022	55	2004-07-25 19:15:11	26.9	QTR	TPT	V..N
12-M022	55	2004-07-25 19:25:11	27	QTR	TPT	V..N
12-M022	55	2004-07-25 19:35:11	26.8	QTR	TPT	V..N
12-M022	55	2004-07-25 19:45:11	26.9	QTR	TPT	V..N
12-M022	55	2004-07-25 19:55:11	27	QTR	TPT	V..N
12-M022	55	2004-07-25 20:05:11	27	QTR	TPT	V..N
12-M022	55	2004-07-25 20:15:11	26.9	QTR	TPT	V..N
12-M022	55	2004-07-25 20:25:11	26.4	QTR	TPT	V..N
12-M022	55	2004-07-25 20:35:11	26.2	QTR	TPT	V..N
12-M022	55	2004-07-25 20:45:11	26.1	QTR	TPT	V..N
12-M022	55	2004-07-25 20:55:11	26	QTR	TPT	V..N
12-M022	55	2004-07-25 21:05:11	26.1	QTR	TPT	V..N
12-M022	55	2004-07-25 21:15:11	25.9	QTR	TPT	V..N
12-M022	55	2004-07-25 21:25:11	25.8	QTR	TPT	V..N
12-M022	55	2004-07-25 21:35:11	25.8	QTR	TPT	V..N
12-M022	55	2004-07-25 21:45:11	25.7	QTR	TPT	V..N
12-M022	55	2004-07-25 21:55:11	25.7	QTR	TPT	V..N
12-M022	55	2004-07-25 22:05:11	25.5	QTR	TPT	V..N
12-M022	55	2004-07-25 22:15:11	25.4	QTR	TPT	V..N
12-M022	55	2004-07-25 22:25:11	25.4	QTR	TPT	V..N
12-M022	55	2004-07-25 22:35:11	25.3	QTR	TPT	V..N
12-M022	55	2004-07-25 22:45:11	25.3	QTR	TPT	V..N
12-M022	55	2004-07-25 22:55:11	25.2	QTR	TPT	V..N
12-M022	55	2004-07-25 23:05:11	25.2	QTR	TPT	V..N
12-M022	55	2004-07-25 23:15:11	25.2	QTR	TPT	V..N
12-M022	55	2004-07-25 23:25:11	25.3	QTR	TPT	V..N
12-M022	55	2004-07-25 23:35:11	25.4	QTR	TPT	V..N
12-M022	55	2004-07-25 23:45:11	25.5	QTR	TPT	V..N
12-M022	55	2004-07-25 23:55:11	25.4	QTR	TPT	V..N
12-M022	55	2004-07-26 00:05:11	25.3	QTR	TPT	V..N
12-M022	55	2004-07-26 00:15:11	25.3	QTR	TPT	V..N
12-M022	55	2004-07-26 00:25:11	25.3	QTR	TPT	V..N
12-M022	55	2004-07-26 00:35:11	25.3	QTR	TPT	V..N
12-M022	55	2004-07-26 00:45:11	25.3	QTR	TPT	V..N
12-M022	55	2004-07-26 00:55:11	25.3	QTR	TPT	V..N
12-M022	55	2004-07-26 01:05:11	25.3	QTR	TPT	V..N
12-M022	55	2004-07-26 01:15:11	25.2	QTR	TPT	V..N
12-M022	55	2004-07-26 01:25:11	25.1	QTR	TPT	V..N
12-M022	55	2004-07-26 01:35:11	25.2	QTR	TPT	V..N
12-M022	55	2004-07-26 01:45:11	25.2	QTR	TPT	V..N
12-M022	55	2004-07-26 01:55:11	25.1	QTR	TPT	V..N
12-M022	55	2004-07-26 02:05:11	25.1	QTR	TPT	V..N
12-M022	55	2004-07-26 02:15:11	25.1	QTR	TPT	V..N
12-M022	55	2004-07-26 02:25:11	25.1	QTR	TPT	V..N
12-M022	55	2004-07-26 02:35:11	25.2	QTR	TPT	V..N
12-M022	55	2004-07-26 02:45:11	25.1	QTR	TPT	V..N
12-M022	55	2004-07-26 02:55:11	25.1	QTR	TPT	V..N
12-M022	55	2004-07-26 03:05:11	25.2	QTR	TPT	V..N
12-M022	55	2004-07-26 03:15:11	25.1	QTR	TPT	V..N
12-M022	55	2004-07-26 03:25:11	25.1	QTR	TPT	V..N
12-M022	55	2004-07-26 03:35:11	25.1	QTR	TPT	V..N
12-M022	55	2004-07-26 03:45:11	25.2	QTR	TPT	V..N
12-M022	55	2004-07-26 03:55:11	25.2	QTR	TPT	V..N
12-M022	55	2004-07-26 04:05:11	25.2	QTR	TPT	V..N
12-M022	55	2004-07-26 04:15:11	25.2	QTR	TPT	V..N
12-M022	55	2004-07-26 04:25:11	25.2	QTR	TPT	V..N
12-M022	55	2004-07-26 04:35:11	25.2	QTR	TPT	V..N
12-M022	55	2004-07-26 04:45:11	25.2	QTR	TPT	V..N
12-M022	55	2004-07-26 04:55:11	25.2	QTR	TPT	V..N
12-M022	55	2004-07-26 05:05:11	25.2	QTR	TPT	V..N
12-M022	55	2004-07-26 05:15:11	25.1	QTR	TPT	V..N
12-M022	55	2004-07-26 05:25:11	25.1	QTR	TPT	V..N
12-M022	55	2004-07-26 05:35:11	25.1	QTR	TPT	V..N
12-M022	55	2004-07-26 05:45:11	25.1	QTR	TPT	V..N
12-M022	55	2004-07-26 05:55:11	25.1	QTR	TPT	V..N
12-M022	55	2004-07-26 06:05:11	25.1	QTR	TPT	V..N
12-M022	55	2004-07-26 06:15:11	25.1	QTR	TPT	V..N
12-M022	55	2004-07-26 06:25:11	25.1	QTR	TPT	V..N
12-M022	55	2004-07-26 06:35:11	25.1	QTR	TPT	V..N
12-M022	55	2004-07-26 06:45:11	25	QTR	TPT	V..N
12-M022	55	2004-07-26 06:55:11	25	QTR	TPT	V..N
12-M022	55	2004-07-26 07:05:11	25	QTR	TPT	V..N
12-M022	55	2004-07-26 07:15:11	25	QTR	TPT	V..N
12-M022	55	2004-07-26 07:25:11	25	QTR	TPT	V..N
12-M022	55	2004-07-26 07:35:11	25.1	QTR	TPT	V..N
12-M022	55	2004-07-26 07:45:11	25.1	QTR	TPT	V..N
12-M022	55	2004-07-26 07:55:11	25.1	QTR	TPT	V..N
12-M022	55	2004-07-26 08:05:11	25	QTR	TPT	V..N
12-M022	55	2004-07-26 08:15:11	25.1	QTR	TPT	V..N
12-M022	55	2004-07-26 08:25:11	25.1	QTR	TPT	V..N
12-M022	55	2004-07-26 08:35:11	25	QTR	TPT	V..N
12-M022	55	2004-07-26 08:45:11	24.8	QTR	TPT	V..N
12-M022	55	2004-07-26 08:55:11	24.8	QTR	TPT	V..N
12-M022	55	2004-07-26 09:05:11	24.8	QTR	TPT	V..N
12-M022	55	2004-07-26 09:15:11	24.9	QTR	TPT	V..N
12-M022	55	2004-07-26 09:25:11	24.8	QTR	TPT	V..N
12-M022	55	2004-07-26 09:35:11	24.7	QTR	TPT	V..N
12-M022	55	2004-07-26 09:45:11	24.7	QTR	TPT	V..N
12-M022	55	2004-07-26 09:55:11	24.7	QTR	TPT	V..N
12-M022	55	2004-07-26 10:05:11	24.7	QTR	TPT	V..N
12-M022	55	2004-07-26 10:15:11	24.7	QTR	TPT	V..N
12-M022	55	2004-07-26 10:25:11	24.7	QTR	TPT	V..N
12-M022	55	2004-07-26 10:35:11	24.7	QTR	TPT	V..N
12-M022	55	2004-07-26 10:45:11	24.6	QTR	TPT	V..N
12-M022	55	2004-07-26 10:55:11	24.7	QTR	TPT	V..N
12-M022	55	2004-07-26 11:05:11	24.7	QTR	TPT	V..N
12-M022	55	2004-07-26 11:15:11	24.7	QTR	TPT	V..N
12-M022	55	2004-07-26 11:25:11	24.7	QTR	TPT	V..N
12-M022	55	2004-07-26 11:35:11	24.7	QTR	TPT	V..N
12-M022	55	2004-07-26 11:45:11	24.6	QTR	TPT	V..N
12-M022	55	2004-07-26 11:55:11	24.6	QTR	TPT	V..N
12-M022	55	2004-07-26 12:05:11	24.7	QTR	TPT	V..N
12-M022	55	2004-07-26 12:15:11	24.7	QTR	TPT	V..N
12-M022	55	2004-07-26 12:25:11	24.7	QTR	TPT	V..N
12-M022	55	2004-07-26 12:35:11	24.8	QTR	TPT	V..N
12-M022	55	2004-07-26 12:45:11	24.8	QTR	TPT	V..N
12-M022	55	2004-07-26 12:55:11	24.8	QTR	TPT	V..N
12-M022	55	2004-07-26 13:05:11	24.8	QTR	TPT	V..N
12-M022	55	2004-07-26 13:15:11	24.8	QTR	TPT	V..N
12-M022	55	2004-07-26 13:25:11	24.8	QTR	TPT	V..N
12-M022	55	2004-07-26 13:35:11	24.8	QTR	TPT	V..N
12-M022	55	2004-07-26 13:45:11	24.7	QTR	TPT	V..N
12-M022	55	2004-07-26 13:55:11	24.6	QTR	TPT	V..N
12-M022	55	2004-07-26 14:05:11	24.7	QTR	TPT	V..N
12-M024	11	2004-06-10 14:15:44	26.7	QTR	TPT	V..N
12-M024	11	2004-06-10 14:25:44	27	QTR	TPT	V..N
12-M024	11	2004-06-10 14:35:44	27.2	QTR	TPT	V..N
12-M024	11	2004-06-10 14:45:44	27.4	QTR	TPT	V..N
12-M024	11	2004-06-10 14:55:44	27.7	QTR	TPT	V..N
12-M024	11	2004-06-10 15:05:44	27.9	QTR	TPT	V..N
12-M024	11	2004-06-10 15:15:44	28.2	QTR	TPT	V..N
12-M024	11	2004-06-10 15:25:44	28.1	QTR	TPT	V..N
12-M024	11	2004-06-10 15:35:44	28.1	QTR	TPT	V..N
12-M024	11	2004-06-10 15:45:44	28.2	QTR	TPT	V..N
12-M024	11	2004-06-10 15:55:44	28.3	QTR	TPT	V..N
12-M024	11	2004-06-10 16:05:44	28.3	QTR	TPT	V..N
12-M024	11	2004-06-10 16:15:44	28.4	QTR	TPT	V..N
12-M024	11	2004-06-10 16:25:44	28.4	QTR	TPT	V..N
12-M024	11	2004-06-10 16:35:44	28.4	QTR	TPT	V..N
12-M024	11	2004-06-10 16:45:44	28.2	QTR	TPT	V..N
12-M024	11	2004-06-10 16:55:44	28	QTR	TPT	V..N
12-M024	11	2004-06-10 17:05:44	27.8	QTR	TPT	V..N
12-M024	11	2004-06-10 17:15:44	27.6	QTR	TPT	V..N
12-M024	11	2004-06-10 17:25:44	27.4	QTR	TPT	V..N
12-M024	11	2004-06-10 17:35:44	27.1	QTR	TPT	V..N
12-M024	11	2004-06-10 17:45:44	26.7	QTR	TPT	V..N
12-M024	11	2004-06-10 17:55:44	26.4	QTR	TPT	V..N
12-M024	11	2004-06-10 18:05:44	26.4	QTR	TPT	V..N
12-M024	11	2004-06-10 18:15:44	26.4	QTR	TPT	V..N
12-M024	11	2004-06-10 18:25:44	26.4	QTR	TPT	V..N
12-M024	11	2004-06-10 18:35:44	26.4	QTR	TPT	V..N
12-M024	11	2004-06-10 18:45:44	26.4	QTR	TPT	V..N
12-M024	11	2004-06-10 18:55:44	26.5	QTR	TPT	V..N
12-M024	11	2004-06-10 19:05:44	26.7	QTR	TPT	V..N
12-M024	11	2004-06-10 19:15:44	27	QTR	TPT	V..N
12-M024	11	2004-06-10 19:25:44	27.2	QTR	TPT	V..N
12-M024	11	2004-06-10 19:35:44	27.3	QTR	TPT	V..N
12-M024	11	2004-06-10 19:45:44	27.2	QTR	TPT	V..N
12-M024	11	2004-06-10 19:55:44	26.8	QTR	TPT	V..N
12-M024	11	2004-06-10 20:05:44	26.4	QTR	TPT	V..N
12-M024	11	2004-06-10 20:15:44	26.1	QTR	TPT	V..N
12-M024	11	2004-06-10 20:25:44	26	QTR	TPT	V..N
12-M024	11	2004-06-10 20:35:44	25.8	QTR	TPT	V..N
12-M024	11	2004-06-10 20:45:44	25.7	QTR	TPT	V..N
12-M024	11	2004-06-10 20:55:44	25.6	QTR	TPT	V..N
12-M024	11	2004-06-10 21:05:44	25.5	QTR	TPT	V..N
12-M024	11	2004-06-10 21:15:44	25.4	QTR	TPT	V..N
12-M024	11	2004-06-10 21:25:44	25.2	QTR	TPT	V..N
12-M024	11	2004-06-10 21:35:44	25.1	QTR	TPT	V..N
12-M024	11	2004-06-10 21:45:44	25	QTR	TPT	V..N
12-M024	11	2004-06-10 21:55:44	24.8	QTR	TPT	V..N
12-M024	11	2004-06-10 22:05:44	24.8	QTR	TPT	V..N
12-M024	11	2004-06-10 22:15:44	24.7	QTR	TPT	V..N
12-M024	11	2004-06-10 22:25:44	24.6	QTR	TPT	V..N
12-M024	11	2004-06-10 22:35:44	24.6	QTR	TPT	V..N
12-M024	11	2004-06-10 22:45:44	24.5	QTR	TPT	V..N
12-M024	11	2004-06-10 22:55:44	24.4	QTR	TPT	V..N
12-M024	11	2004-06-10 23:05:44	24.3	QTR	TPT	V..N
12-M024	11	2004-06-10 23:15:44	24.4	QTR	TPT	V..N
12-M024	11	2004-06-10 23:25:44	24.5	QTR	TPT	V..N
12-M024	11	2004-06-10 23:35:44	24.6	QTR	TPT	V..N
12-M024	11	2004-06-10 23:45:44	24.7	QTR	TPT	V..N
12-M024	11	2004-06-10 23:55:44	24.7	QTR	TPT	V..N
12-M024	11	2004-06-11 00:05:44	24.7	QTR	TPT	V..N
12-M024	11	2004-06-11 00:15:44	24.6	QTR	TPT	V..N
12-M024	11	2004-06-11 00:25:44	24.6	QTR	TPT	V..N
12-M024	11	2004-06-11 00:35:44	24.5	QTR	TPT	V..N
12-M024	11	2004-06-11 00:45:44	24.5	QTR	TPT	V..N
12-M024	11	2004-06-11 00:55:44	24.4	QTR	TPT	V..N
12-M024	11	2004-06-11 01:05:44	24.4	QTR	TPT	V..N
12-M024	11	2004-06-11 01:15:44	24.4	QTR	TPT	V..N
12-M024	11	2004-06-11 01:25:44	24.3	QTR	TPT	V..N
12-M024	11	2004-06-11 01:35:44	24.3	QTR	TPT	V..N
12-M024	11	2004-06-11 01:45:44	24.3	QTR	TPT	V..N
12-M024	11	2004-06-11 01:55:44	24.2	QTR	TPT	V..N
12-M024	11	2004-06-11 02:05:44	24.2	QTR	TPT	V..N
12-M024	11	2004-06-11 02:15:44	24.2	QTR	TPT	V..N
12-M024	11	2004-06-11 02:25:44	24.1	QTR	TPT	V..N
12-M024	11	2004-06-11 02:35:44	24.1	QTR	TPT	V..N
12-M024	11	2004-06-11 02:45:44	24	QTR	TPT	V..N
12-M024	11	2004-06-11 02:55:44	24	QTR	TPT	V..N
12-M024	11	2004-06-11 03:05:44	23.9	QTR	TPT	V..N
12-M024	11	2004-06-11 03:15:44	23.9	QTR	TPT	V..N
12-M024	11	2004-06-11 03:25:44	23.8	QTR	TPT	V..N
12-M024	11	2004-06-11 03:35:44	23.8	QTR	TPT	V..N
12-M024	11	2004-06-11 03:45:44	23.7	QTR	TPT	V..N
12-M024	11	2004-06-11 03:55:44	23.7	QTR	TPT	V..N
12-M024	11	2004-06-11 04:05:44	23.6	QTR	TPT	V..N
12-M024	11	2004-06-11 04:15:44	23.6	QTR	TPT	V..N
12-M024	11	2004-06-11 04:25:44	23.5	QTR	TPT	V..N
12-M024	11	2004-06-11 04:35:44	23.4	QTR	TPT	V..N
12-M024	11	2004-06-11 04:45:44	23.4	QTR	TPT	V..N
12-M024	11	2004-06-11 04:55:44	23.3	QTR	TPT	V..N
12-M024	11	2004-06-11 05:05:44	23.3	QTR	TPT	V..N
12-M024	11	2004-06-11 05:15:44	23.3	QTR	TPT	V..N
12-M024	11	2004-06-11 05:25:44	23.3	QTR	TPT	V..N
12-M024	11	2004-06-11 05:35:44	23.2	QTR	TPT	V..N
12-M024	11	2004-06-11 05:45:44	23.2	QTR	TPT	V..N
12-M024	11	2004-06-11 05:55:44	23.2	QTR	TPT	V..N
12-M024	11	2004-06-11 06:05:44	23.2	QTR	TPT	V..N
12-M024	11	2004-06-11 06:15:44	23.1	QTR	TPT	V..N
12-M024	11	2004-06-11 06:25:44	23.1	QTR	TPT	V..N
12-M024	11	2004-06-11 06:35:44	23	QTR	TPT	V..N
12-M024	11	2004-06-11 06:45:44	23	QTR	TPT	V..N
12-M024	11	2004-06-11 06:55:44	23	QTR	TPT	V..N
12-M024	11	2004-06-11 07:05:44	23	QTR	TPT	V..N
12-M024	11	2004-06-11 07:15:44	23.1	QTR	TPT	V..N
12-M024	11	2004-06-11 07:25:44	23.3	QTR	TPT	V..N
12-M024	11	2004-06-11 07:35:44	23.4	QTR	TPT	V..N
12-M024	11	2004-06-11 07:45:44	23.4	QTR	TPT	V..N
12-M024	11	2004-06-11 07:55:44	23.5	QTR	TPT	V..N
12-M024	11	2004-06-11 08:05:44	23.4	QTR	TPT	V..N
12-M024	11	2004-06-11 08:15:44	23.4	QTR	TPT	V..N
12-M024	11	2004-06-11 08:25:44	23.4	QTR	TPT	V..N
12-M024	11	2004-06-11 08:35:44	23.3	QTR	TPT	V..N
12-M024	11	2004-06-11 08:45:44	23.3	QTR	TPT	V..N
12-M024	11	2004-06-11 08:55:44	23.2	QTR	TPT	V..N
12-M024	11	2004-06-11 09:05:44	23.2	QTR	TPT	V..N
12-M024	11	2004-06-11 09:15:44	23.2	QTR	TPT	V..N
12-M024	11	2004-06-11 09:25:44	23.2	QTR	TPT	V..N
12-M024	11	2004-06-11 09:35:44	23.2	QTR	TPT	V..N
12-M024	11	2004-06-11 09:45:44	22.9	QTR	TPT	V..N
12-M024	11	2004-06-11 09:55:44	22.9	QTR	TPT	V..N
12-M024	11	2004-06-11 10:05:44	22.9	QTR	TPT	V..N
12-M024	11	2004-06-11 10:15:44	23.1	QTR	TPT	V..N
12-M024	11	2004-06-11 10:25:44	23.2	QTR	TPT	V..N
12-M024	11	2004-06-11 10:35:44	23.3	QTR	TPT	V..N
12-M024	11	2004-06-11 10:45:44	23.3	QTR	TPT	V..N
12-M024	11	2004-06-11 10:55:44	23.4	QTR	TPT	V..N
12-M024	11	2004-06-11 11:05:44	23.4	QTR	TPT	V..N
12-M024	11	2004-06-11 11:15:44	23.6	QTR	TPT	V..N
12-M024	11	2004-06-11 11:25:44	23.6	QTR	TPT	V..N
12-M024	11	2004-06-11 11:35:44	23.7	QTR	TPT	V..N
12-M024	11	2004-06-11 11:45:44	23.8	QTR	TPT	V..N
12-M024	11	2004-06-11 11:55:44	23.9	QTR	TPT	V..N
12-M024	11	2004-06-11 12:05:44	24.1	QTR	TPT	V..N
12-M024	11	2004-06-11 12:15:44	24.1	QTR	TPT	V..N
12-M024	11	2004-06-11 12:25:44	24.3	QTR	TPT	V..N
12-M024	11	2004-06-11 12:35:44	24.5	QTR	TPT	V..N
12-M024	11	2004-06-11 12:45:44	24.7	QTR	TPT	V..N
12-M024	11	2004-06-11 12:55:44	24.8	QTR	TPT	V..N
12-M024	11	2004-06-11 13:05:44	24.8	QTR	TPT	V..N
12-M024	11	2004-06-11 13:15:44	24.7	QTR	TPT	V..N
12-M024	11	2004-06-11 13:25:44	24.7	QTR	TPT	V..N
12-M024	11	2004-06-11 13:35:44	24.7	QTR	TPT	V..N
12-M024	11	2004-06-11 13:45:44	24.9	QTR	TPT	V..N
12-M024	11	2004-06-11 13:55:44	25	QTR	TPT	V..N
12-M024	11	2004-06-11 14:05:44	25	QTR	TPT	V..N
12-M024	11	2004-06-11 14:15:44	24.9	QTR	TPT	V..N
12-M024	11	2004-06-11 14:25:44	24.8	QTR	TPT	V..N
12-M024	11	2004-06-11 14:35:44	24.7	QTR	TPT	V..N
12-M024	11	2004-06-11 14:45:44	24.5	QTR	TPT	V..N
12-M024	11	2004-06-11 14:55:44	24.4	QTR	TPT	V..N
12-M024	11	2004-06-11 15:05:44	24.5	QTR	TPT	V..N
12-M024	11	2004-06-11 15:15:44	24.6	QTR	TPT	V..N
12-M024	11	2004-06-11 15:25:44	24.8	QTR	TPT	V..N
12-M024	11	2004-06-11 15:35:44	24.8	QTR	TPT	V..N
12-M024	11	2004-06-11 15:45:44	24.8	QTR	TPT	V..N
12-M024	11	2004-06-11 15:55:44	24.8	QTR	TPT	V..N
12-M024	11	2004-06-11 16:05:44	24.8	QTR	TPT	V..N
12-M024	11	2004-06-11 16:15:44	24.8	QTR	TPT	V..N
12-M024	11	2004-06-11 16:25:44	24.9	QTR	TPT	V..N
12-M024	11	2004-06-11 16:35:44	24.8	QTR	TPT	V..N
12-M024	11	2004-06-11 16:45:44	24.8	QTR	TPT	V..N
12-M024	11	2004-06-11 16:55:44	24.8	QTR	TPT	V..N
12-M024	11	2004-06-11 17:05:44	24.9	QTR	TPT	V..N
12-M024	11	2004-06-11 17:15:44	24.8	QTR	TPT	V..N
12-M024	11	2004-06-11 17:25:44	24.7	QTR	TPT	V..N
12-M024	11	2004-06-11 17:35:44	24.7	QTR	TPT	V..N
12-M024	11	2004-06-11 17:45:44	24.8	QTR	TPT	V..N
12-M024	11	2004-06-11 17:55:44	24.9	QTR	TPT	V..N
12-M024	11	2004-06-11 18:05:44	25	QTR	TPT	V..N
12-M024	11	2004-06-11 18:15:44	25	QTR	TPT	V..N
12-M024	11	2004-06-11 18:25:44	24.9	QTR	TPT	V..N
12-M024	11	2004-06-11 18:35:44	24.8	QTR	TPT	V..N
12-M024	11	2004-06-11 18:45:44	24.8	QTR	TPT	V..N
12-M024	11	2004-06-11 18:55:44	24.8	QTR	TPT	V..N
12-M024	11	2004-06-11 19:05:44	24.7	QTR	TPT	V..N
12-M024	11	2004-06-11 19:15:44	24.5	QTR	TPT	V..N
12-M024	11	2004-06-11 19:25:44	24.5	QTR	TPT	V..N
12-M024	11	2004-06-11 19:35:44	24.5	QTR	TPT	V..N
12-M024	11	2004-06-11 19:45:44	24.3	QTR	TPT	V..N
12-M024	11	2004-06-11 19:55:44	24.2	QTR	TPT	V..N
12-M024	11	2004-06-11 20:05:44	24.2	QTR	TPT	V..N
12-M024	11	2004-06-11 20:15:44	24.5	QTR	TPT	V..N
12-M024	11	2004-06-11 20:25:44	24.8	QTR	TPT	V..N
12-M024	11	2004-06-11 20:35:44	25	QTR	TPT	V..N
12-M024	11	2004-06-11 20:45:44	25.1	QTR	TPT	V..N
12-M024	11	2004-06-11 20:55:44	25.3	QTR	TPT	V..N
12-M024	11	2004-06-11 21:05:44	25.5	QTR	TPT	V..N
12-M024	11	2004-06-11 21:15:44	25.6	QTR	TPT	V..N
12-M024	11	2004-06-11 21:25:44	25.7	QTR	TPT	V..N
12-M024	11	2004-06-11 21:35:44	25.9	QTR	TPT	V..N
12-M024	11	2004-06-11 21:45:44	26	QTR	TPT	V..N
12-M024	11	2004-06-11 21:55:44	26.1	QTR	TPT	V..N
12-M024	11	2004-06-11 22:05:44	25.5	QTR	TPT	V..N
12-M024	11	2004-06-11 22:15:44	24.5	QTR	TPT	V..N
12-M024	11	2004-06-11 22:25:44	23.8	QTR	TPT	V..N
12-M024	11	2004-06-11 22:35:44	23.4	QTR	TPT	V..N
12-M024	11	2004-06-11 22:45:44	23.1	QTR	TPT	V..N
12-M024	11	2004-06-11 22:55:44	22.8	QTR	TPT	V..N
12-M024	11	2004-06-11 23:05:44	22.6	QTR	TPT	V..N
12-M024	11	2004-06-11 23:15:44	22.5	QTR	TPT	V..N
12-M024	11	2004-06-11 23:25:44	22.3	QTR	TPT	V..N
12-M024	11	2004-06-11 23:35:44	22.2	QTR	TPT	V..N
12-M024	11	2004-06-11 23:45:44	22	QTR	TPT	V..N
12-M024	11	2004-06-11 23:55:44	21.9	QTR	TPT	V..N
12-M024	11	2004-06-12 00:05:44	21.8	QTR	TPT	V..N
12-M024	11	2004-06-12 00:15:44	21.7	QTR	TPT	V..N
12-M024	11	2004-06-12 00:25:44	21.6	QTR	TPT	V..N
12-M024	11	2004-06-12 00:35:44	21.5	QTR	TPT	V..N
12-M024	11	2004-06-12 00:45:44	21.4	QTR	TPT	V..N
12-M024	11	2004-06-12 00:55:44	21.2	QTR	TPT	V..N
12-M024	11	2004-06-12 01:05:44	21.1	QTR	TPT	V..N
12-M024	11	2004-06-12 01:15:44	20.9	QTR	TPT	V..N
12-M024	11	2004-06-12 01:25:44	20.8	QTR	TPT	V..N
12-M024	11	2004-06-12 01:35:44	20.7	QTR	TPT	V..N
12-M024	11	2004-06-12 01:45:44	20.6	QTR	TPT	V..N
12-M024	11	2004-06-12 01:55:44	20.4	QTR	TPT	V..N
12-M024	11	2004-06-12 02:05:44	20.4	QTR	TPT	V..N
12-M024	11	2004-06-12 02:15:44	20.3	QTR	TPT	V..N
12-M024	11	2004-06-12 02:25:44	20.3	QTR	TPT	V..N
12-M024	11	2004-06-12 02:35:44	20.3	QTR	TPT	V..N
12-M024	11	2004-06-12 02:45:44	20.2	QTR	TPT	V..N
12-M024	11	2004-06-12 02:55:44	20.1	QTR	TPT	V..N
12-M024	11	2004-06-12 03:05:44	20	QTR	TPT	V..N
12-M024	11	2004-06-12 03:15:44	19.9	QTR	TPT	V..N
12-M024	11	2004-06-12 03:25:44	19.8	QTR	TPT	V..N
12-M024	11	2004-06-12 03:35:44	19.8	QTR	TPT	V..N
12-M024	11	2004-06-12 03:45:44	19.7	QTR	TPT	V..N
12-M024	11	2004-06-12 03:55:44	19.7	QTR	TPT	V..N
12-M024	11	2004-06-12 04:05:44	19.6	QTR	TPT	V..N
12-M024	11	2004-06-12 04:15:44	19.5	QTR	TPT	V..N
12-M024	11	2004-06-12 04:25:44	19.4	QTR	TPT	V..N
12-M024	11	2004-06-12 04:35:44	19.4	QTR	TPT	V..N
12-M024	11	2004-06-12 04:45:44	19.3	QTR	TPT	V..N
12-M024	11	2004-06-12 04:55:44	19.3	QTR	TPT	V..N
12-M024	11	2004-06-12 05:05:44	19.3	QTR	TPT	V..N
12-M024	11	2004-06-12 05:15:44	19.2	QTR	TPT	V..N
12-M024	11	2004-06-12 05:25:44	19.2	QTR	TPT	V..N
12-M024	11	2004-06-12 05:35:44	19.2	QTR	TPT	V..N
12-M024	11	2004-06-12 05:45:44	19.1	QTR	TPT	V..N
12-M024	11	2004-06-12 05:55:44	19	QTR	TPT	V..N
12-M024	11	2004-06-12 06:05:44	18.9	QTR	TPT	V..N
12-M024	11	2004-06-12 06:15:44	18.8	QTR	TPT	V..N
12-M024	11	2004-06-12 06:25:44	18.9	QTR	TPT	V..N
12-M024	11	2004-06-12 06:35:44	19	QTR	TPT	V..N
12-M024	11	2004-06-12 06:45:44	18.9	QTR	TPT	V..N
12-M024	11	2004-06-12 06:55:44	18.9	QTR	TPT	V..N
12-M024	11	2004-06-12 07:05:44	18.9	QTR	TPT	V..N
12-M024	11	2004-06-12 07:15:44	18.8	QTR	TPT	V..N
12-M024	11	2004-06-12 07:25:44	18.8	QTR	TPT	V..N
12-M024	11	2004-06-12 07:35:44	18.9	QTR	TPT	V..N
12-M024	11	2004-06-12 07:45:44	18.9	QTR	TPT	V..N
12-M024	11	2004-06-12 07:55:44	18.9	QTR	TPT	V..N
12-M024	11	2004-06-12 08:05:44	19	QTR	TPT	V..N
12-M024	11	2004-06-12 08:15:44	19.1	QTR	TPT	V..N
12-M024	11	2004-06-12 08:25:44	19.8	QTR	TPT	V..N
12-M024	11	2004-06-12 08:35:44	20.4	QTR	TPT	V..N
12-M024	11	2004-06-12 08:45:44	20.8	QTR	TPT	V..N
12-M024	11	2004-06-12 08:55:44	21.2	QTR	TPT	V..N
12-M024	11	2004-06-12 09:05:44	21.5	QTR	TPT	V..N
12-M024	11	2004-06-12 09:15:44	21.7	QTR	TPT	V..N
12-M024	11	2004-06-12 09:25:44	21.7	QTR	TPT	V..N
12-M024	11	2004-06-12 09:35:44	21.6	QTR	TPT	V..N
12-M024	11	2004-06-12 09:45:44	21.6	QTR	TPT	V..N
12-M024	11	2004-06-12 09:55:44	21.6	QTR	TPT	V..N
12-M024	11	2004-06-12 10:05:44	21.7	QTR	TPT	V..N
12-M024	11	2004-06-12 10:15:44	21.8	QTR	TPT	V..N
12-M024	11	2004-06-12 10:25:44	21.9	QTR	TPT	V..N
12-M024	11	2004-06-12 10:35:44	22	QTR	TPT	V..N
12-M024	11	2004-06-12 10:45:44	22	QTR	TPT	V..N
12-M024	11	2004-06-12 10:55:44	22	QTR	TPT	V..N
12-M024	11	2004-06-12 11:05:44	22.1	QTR	TPT	V..N
12-M024	11	2004-06-12 11:15:44	22.1	QTR	TPT	V..N
12-M024	11	2004-06-12 11:25:44	22.2	QTR	TPT	V..N
12-M024	11	2004-06-12 11:35:44	22.2	QTR	TPT	V..N
12-M024	11	2004-06-12 11:45:44	22.3	QTR	TPT	V..N
12-M024	11	2004-06-12 11:55:44	22.4	QTR	TPT	V..N
12-M024	11	2004-06-12 12:05:44	22.6	QTR	TPT	V..N
12-M024	11	2004-06-12 12:15:44	22.7	QTR	TPT	V..N
12-M024	11	2004-06-12 12:25:44	22.7	QTR	TPT	V..N
12-M024	11	2004-06-12 12:35:44	22.7	QTR	TPT	V..N
12-M024	11	2004-06-12 12:45:44	22.8	QTR	TPT	V..N
12-M024	11	2004-06-12 12:55:44	22.9	QTR	TPT	V..N
12-M024	11	2004-06-12 13:05:44	22.9	QTR	TPT	V..N
12-M024	11	2004-06-12 13:15:44	23.3	QTR	TPT	V..N
12-M024	11	2004-06-12 13:25:44	23.3	QTR	TPT	V..N
12-M024	11	2004-06-12 13:35:44	23.2	QTR	TPT	V..N
12-M024	11	2004-06-12 13:45:44	23	QTR	TPT	V..N
12-M024	11	2004-06-12 13:55:44	22.7	QTR	TPT	V..N
12-M024	11	2004-06-12 14:05:44	22.6	QTR	TPT	V..N
12-M024	11	2004-06-12 14:15:44	22.6	QTR	TPT	V..N
12-M024	11	2004-06-12 14:25:44	22.9	QTR	TPT	V..N
12-M024	11	2004-06-12 14:35:44	23.2	QTR	TPT	V..N
12-M024	11	2004-06-12 14:45:44	23.5	QTR	TPT	V..N
12-M024	11	2004-06-12 14:55:44	23.6	QTR	TPT	V..N
12-M024	11	2004-06-12 15:05:44	23.6	QTR	TPT	V..N
12-M024	11	2004-06-12 15:15:44	23.5	QTR	TPT	V..N
12-M024	11	2004-06-12 15:25:44	23.4	QTR	TPT	V..N
12-M024	11	2004-06-12 15:35:44	23.5	QTR	TPT	V..N
12-M024	11	2004-06-12 15:45:44	23.6	QTR	TPT	V..N
12-M024	11	2004-06-12 15:55:44	23.7	QTR	TPT	V..N
12-M024	11	2004-06-12 16:05:44	23.8	QTR	TPT	V..N
12-M024	11	2004-06-12 16:15:44	23.9	QTR	TPT	V..N
12-M024	11	2004-06-12 16:25:44	24	QTR	TPT	V..N
12-M024	11	2004-06-12 16:35:44	24.1	QTR	TPT	V..N
12-M024	11	2004-06-12 16:45:44	24.3	QTR	TPT	V..N
12-M024	11	2004-06-12 16:55:44	24.4	QTR	TPT	V..N
12-M024	11	2004-06-12 17:05:44	24.5	QTR	TPT	V..N
12-M024	11	2004-06-12 17:15:44	24.6	QTR	TPT	V..N
12-M024	11	2004-06-12 17:25:44	24.7	QTR	TPT	V..N
12-M024	11	2004-06-12 17:35:44	24.7	QTR	TPT	V..N
12-M024	11	2004-06-12 17:45:44	24.6	QTR	TPT	V..N
12-M024	11	2004-06-12 17:55:44	24.6	QTR	TPT	V..N
12-M024	11	2004-06-12 18:05:44	24.5	QTR	TPT	V..N
12-M024	11	2004-06-12 18:15:44	24.4	QTR	TPT	V..N
12-M024	11	2004-06-12 18:25:44	24.1	QTR	TPT	V..N
12-M024	11	2004-06-12 18:35:44	24	QTR	TPT	V..N
12-M024	11	2004-06-12 18:45:44	24	QTR	TPT	V..N
12-M024	11	2004-06-12 18:55:44	23.7	QTR	TPT	V..N
12-M024	11	2004-06-12 19:05:44	23.3	QTR	TPT	V..N
12-M024	11	2004-06-12 19:15:44	23.2	QTR	TPT	V..N
12-M024	11	2004-06-12 19:25:44	23.2	QTR	TPT	V..N
12-M024	11	2004-06-12 19:35:44	23.1	QTR	TPT	V..N
12-M024	11	2004-06-12 19:45:44	23.1	QTR	TPT	V..N
12-M024	11	2004-06-12 19:55:44	23	QTR	TPT	V..N
12-M024	11	2004-06-12 20:05:44	23	QTR	TPT	V..N
12-M024	11	2004-06-12 20:15:44	22.9	QTR	TPT	V..N
12-M024	11	2004-06-12 20:25:44	22.8	QTR	TPT	V..N
12-M024	11	2004-06-12 20:35:44	22.6	QTR	TPT	V..N
12-M024	11	2004-06-12 20:45:44	22.6	QTR	TPT	V..N
12-M024	11	2004-06-12 20:55:44	22.4	QTR	TPT	V..N
12-M024	11	2004-06-12 21:05:44	22.4	QTR	TPT	V..N
12-M024	11	2004-06-12 21:15:44	22.3	QTR	TPT	V..N
12-M024	11	2004-06-12 21:25:44	22.3	QTR	TPT	V..N
12-M024	11	2004-06-12 21:35:44	22.2	QTR	TPT	V..N
12-M024	11	2004-06-12 21:45:44	22	QTR	TPT	V..N
12-M024	11	2004-06-12 21:55:44	21.9	QTR	TPT	V..N
12-M024	11	2004-06-12 22:05:44	21.8	QTR	TPT	V..N
12-M024	11	2004-06-12 22:15:44	21.8	QTR	TPT	V..N
12-M024	11	2004-06-12 22:25:44	21.8	QTR	TPT	V..N
12-M024	11	2004-06-12 22:35:44	21.6	QTR	TPT	V..N
12-M024	11	2004-06-12 22:45:44	21.5	QTR	TPT	V..N
12-M024	11	2004-06-12 22:55:44	21.3	QTR	TPT	V..N
12-M024	11	2004-06-12 23:05:44	21.3	QTR	TPT	V..N
12-M024	11	2004-06-12 23:15:44	21.3	QTR	TPT	V..N
12-M024	11	2004-06-12 23:25:44	21.3	QTR	TPT	V..N
12-M024	11	2004-06-12 23:35:44	21.3	QTR	TPT	V..N
12-M024	11	2004-06-12 23:45:44	21.3	QTR	TPT	V..N
12-M024	11	2004-06-12 23:55:44	21.3	QTR	TPT	V..N
12-M024	11	2004-06-13 00:05:44	21.2	QTR	TPT	V..N
12-M024	11	2004-06-13 00:15:44	21.1	QTR	TPT	V..N
12-M024	11	2004-06-13 00:25:44	21.3	QTR	TPT	V..N
12-M024	11	2004-06-13 00:35:44	21.3	QTR	TPT	V..N
12-M024	11	2004-06-13 00:45:44	21.2	QTR	TPT	V..N
12-M024	11	2004-06-13 00:55:44	21.2	QTR	TPT	V..N
12-M024	11	2004-06-13 01:05:44	21.2	QTR	TPT	V..N
12-M024	11	2004-06-13 01:15:44	21.1	QTR	TPT	V..N
12-M024	11	2004-06-13 01:25:44	21.1	QTR	TPT	V..N
12-M024	11	2004-06-13 01:35:44	21.1	QTR	TPT	V..N
12-M024	11	2004-06-13 01:45:44	21.1	QTR	TPT	V..N
12-M024	11	2004-06-13 01:55:44	21.2	QTR	TPT	V..N
12-M024	11	2004-06-13 02:05:44	21.1	QTR	TPT	V..N
12-M024	11	2004-06-13 02:15:44	21.1	QTR	TPT	V..N
12-M024	11	2004-06-13 02:25:44	21.1	QTR	TPT	V..N
12-M024	11	2004-06-13 02:35:44	21.1	QTR	TPT	V..N
12-M024	11	2004-06-13 02:45:44	21	QTR	TPT	V..N
12-M024	11	2004-06-13 02:55:44	20.9	QTR	TPT	V..N
12-M024	11	2004-06-13 03:05:44	20.9	QTR	TPT	V..N
12-M024	11	2004-06-13 03:15:44	20.8	QTR	TPT	V..N
12-M024	11	2004-06-13 03:25:44	20.8	QTR	TPT	V..N
12-M024	11	2004-06-13 03:35:44	20.8	QTR	TPT	V..N
12-M024	11	2004-06-13 03:45:44	20.8	QTR	TPT	V..N
12-M024	11	2004-06-13 03:55:44	20.7	QTR	TPT	V..N
12-M024	11	2004-06-13 04:05:44	20.7	QTR	TPT	V..N
12-M024	11	2004-06-13 04:15:44	20.7	QTR	TPT	V..N
12-M024	11	2004-06-13 04:25:44	20.6	QTR	TPT	V..N
12-M024	11	2004-06-13 04:35:44	20.6	QTR	TPT	V..N
12-M024	11	2004-06-13 04:45:44	20.5	QTR	TPT	V..N
12-M024	11	2004-06-13 04:55:44	20.5	QTR	TPT	V..N
12-M024	11	2004-06-13 05:05:44	20.5	QTR	TPT	V..N
12-M024	11	2004-06-13 05:15:44	20.4	QTR	TPT	V..N
12-M024	11	2004-06-13 05:25:44	20.3	QTR	TPT	V..N
12-M024	11	2004-06-13 05:35:44	20.3	QTR	TPT	V..N
12-M024	11	2004-06-13 05:45:44	20.2	QTR	TPT	V..N
12-M024	11	2004-06-13 05:55:44	20.2	QTR	TPT	V..N
12-M024	11	2004-06-13 06:05:44	20.1	QTR	TPT	V..N
12-M024	11	2004-06-13 06:15:44	20.1	QTR	TPT	V..N
12-M024	11	2004-06-13 06:25:44	20	QTR	TPT	V..N
12-M024	11	2004-06-13 06:35:44	20	QTR	TPT	V..N
12-M024	11	2004-06-13 06:45:44	20.1	QTR	TPT	V..N
12-M024	11	2004-06-13 06:55:44	20.1	QTR	TPT	V..N
12-M024	11	2004-06-13 07:05:44	20	QTR	TPT	V..N
12-M024	11	2004-06-13 07:15:44	20	QTR	TPT	V..N
12-M024	11	2004-06-13 07:25:44	20	QTR	TPT	V..N
12-M024	11	2004-06-13 07:35:44	19.9	QTR	TPT	V..N
12-M024	11	2004-06-13 07:45:44	19.8	QTR	TPT	V..N
12-M024	11	2004-06-13 07:55:44	19.7	QTR	TPT	V..N
12-M024	11	2004-06-13 08:05:44	19.7	QTR	TPT	V..N
12-M024	11	2004-06-13 08:15:44	19.8	QTR	TPT	V..N
12-M024	11	2004-06-13 08:25:44	19.9	QTR	TPT	V..N
12-M024	11	2004-06-13 08:35:44	20	QTR	TPT	V..N
12-M024	11	2004-06-13 08:45:44	20.1	QTR	TPT	V..N
12-M024	11	2004-06-13 08:55:44	20.4	QTR	TPT	V..N
12-M024	11	2004-06-13 09:05:44	20.6	QTR	TPT	V..N
12-M024	11	2004-06-13 09:15:44	20.7	QTR	TPT	V..N
12-M024	11	2004-06-13 09:25:44	20.9	QTR	TPT	V..N
12-M024	11	2004-06-13 09:35:44	20.9	QTR	TPT	V..N
12-M024	11	2004-06-13 09:45:44	20.9	QTR	TPT	V..N
12-M024	11	2004-06-13 09:55:44	20.8	QTR	TPT	V..N
12-M024	11	2004-06-13 10:05:44	20.8	QTR	TPT	V..N
12-M024	11	2004-06-13 10:15:44	20.9	QTR	TPT	V..N
12-M024	11	2004-06-13 10:25:44	21.3	QTR	TPT	V..N
12-M024	11	2004-06-13 10:35:44	21.7	QTR	TPT	V..N
12-M024	11	2004-06-13 10:45:44	22.1	QTR	TPT	V..N
12-M024	11	2004-06-13 10:55:44	22.3	QTR	TPT	V..N
12-M024	11	2004-06-13 11:05:44	22.6	QTR	TPT	V..N
12-M024	11	2004-06-13 11:15:44	22.9	QTR	TPT	V..N
12-M024	11	2004-06-13 11:25:44	23.1	QTR	TPT	V..N
12-M024	11	2004-06-13 11:35:44	23.3	QTR	TPT	V..N
12-M024	11	2004-06-13 11:45:44	23.3	QTR	TPT	V..N
12-M024	11	2004-06-13 11:55:44	22.9	QTR	TPT	V..N
12-M024	11	2004-06-13 12:05:44	22.6	QTR	TPT	V..N
12-M024	11	2004-06-13 12:15:44	22.5	QTR	TPT	V..N
12-M024	11	2004-06-13 12:25:44	22.5	QTR	TPT	V..N
12-M024	11	2004-06-13 12:35:44	22.3	QTR	TPT	V..N
12-M024	11	2004-06-13 12:45:44	22.2	QTR	TPT	V..N
12-M024	11	2004-06-13 12:55:44	22.1	QTR	TPT	V..N
12-M024	11	2004-06-13 13:05:44	22.2	QTR	TPT	V..N
12-M024	11	2004-06-13 13:15:44	22.1	QTR	TPT	V..N
12-M024	11	2004-06-13 13:25:44	22.2	QTR	TPT	V..N
12-M024	11	2004-06-13 13:35:44	22.2	QTR	TPT	V..N
12-M024	11	2004-06-13 13:45:44	22.3	QTR	TPT	V..N
12-M024	11	2004-06-13 13:55:44	22.5	QTR	TPT	V..N
12-M024	11	2004-06-13 14:05:44	22.6	QTR	TPT	V..N
12-M024	11	2004-06-13 14:15:44	22.7	QTR	TPT	V..N
12-M024	11	2004-06-13 14:25:44	22.7	QTR	TPT	V..N
12-M024	11	2004-06-13 14:35:44	22.7	QTR	TPT	V..N
12-M024	11	2004-06-13 14:45:44	22.6	QTR	TPT	V..N
12-M024	11	2004-06-13 14:55:44	22.6	QTR	TPT	V..N
12-M024	11	2004-06-13 15:05:44	22.7	QTR	TPT	V..N
12-M024	11	2004-06-13 15:15:44	22.7	QTR	TPT	V..N
12-M024	11	2004-06-13 15:25:44	22.8	QTR	TPT	V..N
12-M024	11	2004-06-13 15:35:44	22.8	QTR	TPT	V..N
12-M024	11	2004-06-13 15:45:44	22.7	QTR	TPT	V..N
12-M024	11	2004-06-13 15:55:44	22.8	QTR	TPT	V..N
12-M024	11	2004-06-13 16:05:44	22.8	QTR	TPT	V..N
12-M024	11	2004-06-13 16:15:44	22.9	QTR	TPT	V..N
12-M024	11	2004-06-13 16:25:44	22.7	QTR	TPT	V..N
12-M024	11	2004-06-13 16:35:44	22.7	QTR	TPT	V..N
12-M024	11	2004-06-13 16:45:44	22.5	QTR	TPT	V..N
12-M024	11	2004-06-13 16:55:44	22.5	QTR	TPT	V..N
12-M024	11	2004-06-13 17:05:44	22.6	QTR	TPT	V..N
12-M024	11	2004-06-13 17:15:44	22.6	QTR	TPT	V..N
12-M024	11	2004-06-13 17:25:44	22.5	QTR	TPT	V..N
12-M024	11	2004-06-13 17:35:44	22.4	QTR	TPT	V..N
12-M024	11	2004-06-13 17:45:44	22.3	QTR	TPT	V..N
12-M024	11	2004-06-13 17:55:44	22.4	QTR	TPT	V..N
12-M024	11	2004-06-13 18:05:44	22.4	QTR	TPT	V..N
12-M024	11	2004-06-13 18:15:44	22.4	QTR	TPT	V..N
12-M024	11	2004-06-13 18:25:44	22.4	QTR	TPT	V..N
12-M024	11	2004-06-13 18:35:44	22.4	QTR	TPT	V..N
12-M024	11	2004-06-13 18:45:44	22.4	QTR	TPT	V..N
12-M024	11	2004-06-13 18:55:44	22.4	QTR	TPT	V..N
12-M024	11	2004-06-13 19:05:44	22.4	QTR	TPT	V..N
12-M024	11	2004-06-13 19:15:44	22.2	QTR	TPT	V..N
12-M024	11	2004-06-13 19:25:44	22.2	QTR	TPT	V..N
12-M024	11	2004-06-13 19:35:44	22.2	QTR	TPT	V..N
12-M024	11	2004-06-13 19:45:44	22.2	QTR	TPT	V..N
12-M024	11	2004-06-13 19:55:44	22.2	QTR	TPT	V..N
12-M024	11	2004-06-13 20:05:44	22.3	QTR	TPT	V..N
12-M024	11	2004-06-13 20:15:44	22.3	QTR	TPT	V..N
12-M024	11	2004-06-13 20:25:44	22.4	QTR	TPT	V..N
12-M024	11	2004-06-13 20:35:44	22.4	QTR	TPT	V..N
12-M024	11	2004-06-13 20:45:44	22.3	QTR	TPT	V..N
12-M024	11	2004-06-13 20:55:44	22.2	QTR	TPT	V..N
12-M024	11	2004-06-13 21:05:44	22.2	QTR	TPT	V..N
12-M024	11	2004-06-13 21:15:44	22.2	QTR	TPT	V..N
12-M024	11	2004-06-13 21:25:44	22.1	QTR	TPT	V..N
12-M024	11	2004-06-13 21:35:44	22	QTR	TPT	V..N
12-M024	11	2004-06-13 21:45:44	21.9	QTR	TPT	V..N
12-M024	11	2004-06-13 21:55:44	21.8	QTR	TPT	V..N
12-M024	11	2004-06-13 22:05:44	21.7	QTR	TPT	V..N
12-M024	11	2004-06-13 22:15:44	21.7	QTR	TPT	V..N
12-M024	11	2004-06-13 22:25:44	21.7	QTR	TPT	V..N
12-M024	11	2004-06-13 22:35:44	21.6	QTR	TPT	V..N
12-M024	11	2004-06-13 22:45:44	21.5	QTR	TPT	V..N
12-M024	11	2004-06-13 22:55:44	21.4	QTR	TPT	V..N
12-M024	11	2004-06-13 23:05:44	21.4	QTR	TPT	V..N
12-M024	11	2004-06-13 23:15:44	21.3	QTR	TPT	V..N
12-M024	11	2004-06-13 23:25:44	21.3	QTR	TPT	V..N
12-M024	11	2004-06-13 23:35:44	21.3	QTR	TPT	V..N
12-M024	11	2004-06-13 23:45:44	21.2	QTR	TPT	V..N
12-M024	11	2004-06-13 23:55:44	21.1	QTR	TPT	V..N
12-M024	11	2004-06-14 00:05:44	21.1	QTR	TPT	V..N
12-M024	11	2004-06-14 00:15:44	21.5	QTR	TPT	V..N
12-M024	11	2004-06-14 00:25:44	21.8	QTR	TPT	V..N
12-M024	11	2004-06-14 00:35:44	21.9	QTR	TPT	V..N
12-M024	11	2004-06-14 00:45:44	22.1	QTR	TPT	V..N
12-M024	11	2004-06-14 00:55:44	22.3	QTR	TPT	V..N
12-M024	11	2004-06-14 01:05:44	22.5	QTR	TPT	V..N
12-M024	11	2004-06-14 01:15:44	22.6	QTR	TPT	V..N
12-M024	11	2004-06-14 01:25:44	22.7	QTR	TPT	V..N
12-M024	11	2004-06-14 01:35:44	22.8	QTR	TPT	V..N
12-M024	11	2004-06-14 01:45:44	22.9	QTR	TPT	V..N
12-M024	11	2004-06-14 01:55:44	22.9	QTR	TPT	V..N
12-M024	11	2004-06-14 02:05:44	23	QTR	TPT	V..N
12-M024	11	2004-06-14 02:15:44	23.1	QTR	TPT	V..N
12-M024	11	2004-06-14 02:25:44	23.2	QTR	TPT	V..N
12-M024	11	2004-06-14 02:35:44	23.3	QTR	TPT	V..N
12-M024	11	2004-06-14 02:45:44	23.3	QTR	TPT	V..N
12-M024	11	2004-06-14 02:55:44	23.4	QTR	TPT	V..N
12-M024	11	2004-06-14 03:05:44	23.4	QTR	TPT	V..N
12-M024	11	2004-06-14 03:15:44	23.4	QTR	TPT	V..N
12-M024	11	2004-06-14 03:25:44	23.4	QTR	TPT	V..N
12-M024	11	2004-06-14 03:35:44	23.4	QTR	TPT	V..N
12-M024	11	2004-06-14 03:45:44	23.5	QTR	TPT	V..N
12-M024	11	2004-06-14 03:55:44	23.5	QTR	TPT	V..N
12-M024	11	2004-06-14 04:05:44	23.5	QTR	TPT	V..N
12-M024	11	2004-06-14 04:15:44	23.6	QTR	TPT	V..N
12-M024	11	2004-06-14 04:25:44	23.6	QTR	TPT	V..N
12-M024	11	2004-06-14 04:35:44	23.6	QTR	TPT	V..N
12-M024	11	2004-06-14 04:45:44	23.6	QTR	TPT	V..N
12-M024	11	2004-06-14 04:55:44	23.6	QTR	TPT	V..N
12-M024	11	2004-06-14 05:05:44	23.6	QTR	TPT	V..N
12-M024	11	2004-06-14 05:15:44	23.6	QTR	TPT	V..N
12-M024	11	2004-06-14 05:25:44	23.6	QTR	TPT	V..N
12-M024	11	2004-06-14 05:35:44	23.6	QTR	TPT	V..N
12-M024	11	2004-06-14 05:45:44	23.6	QTR	TPT	V..N
12-M024	11	2004-06-14 05:55:44	23.5	QTR	TPT	V..N
12-M024	11	2004-06-14 06:05:44	23.5	QTR	TPT	V..N
12-M024	11	2004-06-14 06:15:44	23.5	QTR	TPT	V..N
12-M024	11	2004-06-14 06:25:44	23.4	QTR	TPT	V..N
12-M024	11	2004-06-14 06:35:44	23.4	QTR	TPT	V..N
12-M024	11	2004-06-14 06:45:44	23.4	QTR	TPT	V..N
12-M024	11	2004-06-14 06:55:44	23.4	QTR	TPT	V..N
12-M024	11	2004-06-14 07:05:44	23.4	QTR	TPT	V..N
12-M024	11	2004-06-14 07:15:44	23.4	QTR	TPT	V..N
12-M024	11	2004-06-14 07:25:44	23.4	QTR	TPT	V..N
12-M024	11	2004-06-14 07:35:44	23.4	QTR	TPT	V..N
12-M024	11	2004-06-14 07:45:44	23.5	QTR	TPT	V..N
12-M024	11	2004-06-14 07:55:44	23.5	QTR	TPT	V..N
12-M024	11	2004-06-14 08:05:44	23.5	QTR	TPT	V..N
12-M024	11	2004-06-14 08:15:44	23.4	QTR	TPT	V..N
12-M024	11	2004-06-14 08:25:44	22.7	QTR	TPT	V..N
12-M024	11	2004-06-14 08:35:44	22	QTR	TPT	V..N
12-M024	11	2004-06-14 08:45:44	21.4	QTR	TPT	V..N
12-M024	11	2004-06-14 08:55:44	21.1	QTR	TPT	V..N
12-M024	11	2004-06-14 09:05:44	21	QTR	TPT	V..N
12-M024	11	2004-06-14 09:15:44	21	QTR	TPT	V..N
12-M024	11	2004-06-14 09:25:44	21	QTR	TPT	V..N
12-M024	11	2004-06-14 09:35:44	20.9	QTR	TPT	V..N
12-M024	11	2004-06-14 09:45:44	20.8	QTR	TPT	V..N
12-M024	11	2004-06-14 09:55:44	20.8	QTR	TPT	V..N
12-M024	11	2004-06-14 10:05:44	20.9	QTR	TPT	V..N
12-M024	11	2004-06-14 10:15:44	20.9	QTR	TPT	V..N
12-M024	11	2004-06-14 10:25:44	21	QTR	TPT	V..N
12-M024	11	2004-06-14 10:35:44	21.1	QTR	TPT	V..N
12-M024	11	2004-06-14 10:45:44	21.1	QTR	TPT	V..N
12-M024	11	2004-06-14 10:55:44	21	QTR	TPT	V..N
12-M024	11	2004-06-14 11:05:44	21.1	QTR	TPT	V..N
12-M024	11	2004-06-14 11:15:44	21.3	QTR	TPT	V..N
12-M024	11	2004-06-14 11:25:44	21.3	QTR	TPT	V..N
12-M024	11	2004-06-14 11:35:44	21.3	QTR	TPT	V..N
12-M024	11	2004-06-14 11:45:44	21.5	QTR	TPT	V..N
12-M024	11	2004-06-14 11:55:44	21.8	QTR	TPT	V..N
12-M024	11	2004-06-14 12:05:44	21.9	QTR	TPT	V..N
12-M024	11	2004-06-14 12:15:44	22.1	QTR	TPT	V..N
12-M024	11	2004-06-14 12:25:44	22.2	QTR	TPT	V..N
12-M024	11	2004-06-14 12:35:44	22.4	QTR	TPT	V..N
12-M024	11	2004-06-14 12:45:44	22.5	QTR	TPT	V..N
12-M024	11	2004-06-14 12:55:44	22.5	QTR	TPT	V..N
12-M024	11	2004-06-14 13:05:44	22.5	QTR	TPT	V..N
12-M024	11	2004-06-14 13:15:44	22.6	QTR	TPT	V..N
12-M024	11	2004-06-14 13:25:44	22.9	QTR	TPT	V..N
12-M024	11	2004-06-14 13:35:44	23.2	QTR	TPT	V..N
12-M024	11	2004-06-14 13:45:44	23.3	QTR	TPT	V..N
12-M024	11	2004-06-14 13:55:44	23.5	QTR	TPT	V..N
12-M024	11	2004-06-14 14:05:44	23.6	QTR	TPT	V..N
12-M024	11	2004-06-14 14:15:44	23.8	QTR	TPT	V..N
12-M024	11	2004-06-14 14:25:44	23.9	QTR	TPT	V..N
12-M024	11	2004-06-14 14:35:44	24	QTR	TPT	V..N
12-M024	11	2004-06-14 14:45:44	24.1	QTR	TPT	V..N
12-M024	11	2004-06-14 14:55:44	24.2	QTR	TPT	V..N
12-M024	11	2004-06-14 15:05:44	24.3	QTR	TPT	V..N
12-M024	11	2004-06-14 15:15:44	24.4	QTR	TPT	V..N
12-M024	11	2004-06-14 15:25:44	24.5	QTR	TPT	V..N
12-M024	11	2004-06-14 15:35:44	24.5	QTR	TPT	V..N
12-M024	11	2004-06-14 15:45:44	24.6	QTR	TPT	V..N
12-M024	11	2004-06-14 15:55:44	24.6	QTR	TPT	V..N
12-M024	11	2004-06-14 16:05:44	24.7	QTR	TPT	V..N
12-M024	11	2004-06-14 16:15:44	24.7	QTR	TPT	V..N
12-M024	11	2004-06-14 16:25:44	24.7	QTR	TPT	V..N
12-M024	11	2004-06-14 16:35:44	24.7	QTR	TPT	V..N
12-M024	11	2004-06-14 16:45:44	24.6	QTR	TPT	V..N
12-M024	11	2004-06-14 16:55:44	24.6	QTR	TPT	V..N
12-M024	11	2004-06-14 17:05:44	24.5	QTR	TPT	V..N
12-M024	11	2004-06-14 17:15:44	24.6	QTR	TPT	V..N
12-M024	11	2004-06-14 17:25:44	24.6	QTR	TPT	V..N
12-M024	11	2004-06-14 17:35:44	24.6	QTR	TPT	V..N
12-M024	11	2004-06-14 17:45:44	24.7	QTR	TPT	V..N
12-M024	11	2004-06-14 17:55:44	24.8	QTR	TPT	V..N
12-M024	11	2004-06-14 18:05:44	24.9	QTR	TPT	V..N
12-M024	11	2004-06-14 18:15:44	24.9	QTR	TPT	V..N
12-M024	11	2004-06-14 18:25:44	24.9	QTR	TPT	V..N
12-M024	11	2004-06-14 18:35:44	25.1	QTR	TPT	V..N
12-M024	11	2004-06-14 18:45:44	25.2	QTR	TPT	V..N
12-M024	11	2004-06-14 18:55:44	25.2	QTR	TPT	V..N
12-M024	11	2004-06-14 19:05:44	25	QTR	TPT	V..N
12-M024	11	2004-06-14 19:15:44	24.8	QTR	TPT	V..N
12-M024	11	2004-06-14 19:25:44	24.7	QTR	TPT	V..N
12-M024	11	2004-06-14 19:35:44	24.5	QTR	TPT	V..N
12-M024	11	2004-06-14 19:45:44	24.6	QTR	TPT	V..N
12-M024	11	2004-06-14 19:55:44	24.6	QTR	TPT	V..N
12-M024	11	2004-06-14 20:05:44	24.5	QTR	TPT	V..N
12-M024	11	2004-06-14 20:15:44	24.4	QTR	TPT	V..N
12-M024	11	2004-06-14 20:25:44	24.4	QTR	TPT	V..N
12-M024	11	2004-06-14 20:35:44	24.3	QTR	TPT	V..N
12-M024	11	2004-06-14 20:45:44	24.3	QTR	TPT	V..N
12-M024	11	2004-06-14 20:55:44	24.3	QTR	TPT	V..N
12-M024	11	2004-06-14 21:05:44	24.3	QTR	TPT	V..N
12-M024	11	2004-06-14 21:15:44	24.2	QTR	TPT	V..N
12-M024	11	2004-06-14 21:25:44	24.2	QTR	TPT	V..N
12-M024	11	2004-06-14 21:35:44	24.3	QTR	TPT	V..N
12-M024	11	2004-06-14 21:45:44	24.2	QTR	TPT	V..N
12-M024	11	2004-06-14 21:55:44	24.1	QTR	TPT	V..N
12-M024	11	2004-06-14 22:05:44	24	QTR	TPT	V..N
12-M024	11	2004-06-14 22:15:44	24	QTR	TPT	V..N
12-M024	11	2004-06-14 22:25:44	24	QTR	TPT	V..N
12-M024	11	2004-06-14 22:35:44	23.9	QTR	TPT	V..N
12-M024	11	2004-06-14 22:45:44	23.9	QTR	TPT	V..N
12-M024	11	2004-06-14 22:55:44	24	QTR	TPT	V..N
12-M024	11	2004-06-14 23:05:44	24	QTR	TPT	V..N
12-M024	11	2004-06-14 23:15:44	24	QTR	TPT	V..N
12-M024	11	2004-06-14 23:25:44	23.9	QTR	TPT	V..N
12-M024	11	2004-06-14 23:35:44	23.9	QTR	TPT	V..N
12-M024	11	2004-06-14 23:45:44	23.9	QTR	TPT	V..N
12-M024	11	2004-06-14 23:55:44	23.8	QTR	TPT	V..N
12-M024	11	2004-06-15 00:05:44	23.8	QTR	TPT	V..N
12-M024	11	2004-06-15 00:15:44	23.8	QTR	TPT	V..N
12-M024	11	2004-06-15 00:25:44	24	QTR	TPT	V..N
12-M024	11	2004-06-15 00:35:44	24.2	QTR	TPT	V..N
12-M024	11	2004-06-15 00:45:44	24.4	QTR	TPT	V..N
12-M024	11	2004-06-15 00:55:44	24.5	QTR	TPT	V..N
12-M024	11	2004-06-15 01:05:44	24.6	QTR	TPT	V..N
12-M024	11	2004-06-15 01:15:44	24.7	QTR	TPT	V..N
12-M024	11	2004-06-15 01:25:44	24.7	QTR	TPT	V..N
12-M024	11	2004-06-15 01:35:44	24.8	QTR	TPT	V..N
12-M024	11	2004-06-15 01:45:44	24.8	QTR	TPT	V..N
12-M024	11	2004-06-15 01:55:44	24.8	QTR	TPT	V..N
12-M024	11	2004-06-15 02:05:44	24.8	QTR	TPT	V..N
12-M024	11	2004-06-15 02:15:44	24.8	QTR	TPT	V..N
12-M024	11	2004-06-15 02:25:44	24.8	QTR	TPT	V..N
12-M024	11	2004-06-15 02:35:44	24.8	QTR	TPT	V..N
12-M024	11	2004-06-15 02:45:44	24.8	QTR	TPT	V..N
12-M024	11	2004-06-15 02:55:44	24.9	QTR	TPT	V..N
12-M024	11	2004-06-15 03:05:44	24.9	QTR	TPT	V..N
12-M024	11	2004-06-15 03:15:44	24.9	QTR	TPT	V..N
12-M024	11	2004-06-15 03:25:44	24.8	QTR	TPT	V..N
12-M024	11	2004-06-15 03:35:44	24.8	QTR	TPT	V..N
12-M024	11	2004-06-15 03:45:44	24.8	QTR	TPT	V..N
12-M024	11	2004-06-15 03:55:44	24.7	QTR	TPT	V..N
12-M024	11	2004-06-15 04:05:44	24.7	QTR	TPT	V..N
12-M024	11	2004-06-15 04:15:44	24.7	QTR	TPT	V..N
12-M024	11	2004-06-15 04:25:44	24.7	QTR	TPT	V..N
12-M024	11	2004-06-15 04:35:44	24.6	QTR	TPT	V..N
12-M024	11	2004-06-15 04:45:44	24.6	QTR	TPT	V..N
12-M024	11	2004-06-15 04:55:44	24.6	QTR	TPT	V..N
12-M024	11	2004-06-15 05:05:44	24.6	QTR	TPT	V..N
12-M024	11	2004-06-15 05:15:44	24.5	QTR	TPT	V..N
12-M024	11	2004-06-15 05:25:44	24.4	QTR	TPT	V..N
12-M024	11	2004-06-15 05:35:44	24.4	QTR	TPT	V..N
12-M024	11	2004-06-15 05:45:44	24.3	QTR	TPT	V..N
12-M024	11	2004-06-15 05:55:44	24.3	QTR	TPT	V..N
12-M024	11	2004-06-15 06:05:44	24.3	QTR	TPT	V..N
12-M024	11	2004-06-15 06:15:44	24.3	QTR	TPT	V..N
12-M024	11	2004-06-15 06:25:44	24.3	QTR	TPT	V..N
12-M024	11	2004-06-15 06:35:44	24.3	QTR	TPT	V..N
12-M024	11	2004-06-15 06:45:44	24.2	QTR	TPT	V..N
12-M024	11	2004-06-15 06:55:44	24.2	QTR	TPT	V..N
12-M024	11	2004-06-15 07:05:44	24.2	QTR	TPT	V..N
12-M024	11	2004-06-15 07:15:44	24.2	QTR	TPT	V..N
12-M024	11	2004-06-15 07:25:44	24.2	QTR	TPT	V..N
12-M024	11	2004-06-15 07:35:44	24.2	QTR	TPT	V..N
12-M024	11	2004-06-15 07:45:44	24.2	QTR	TPT	V..N
12-M024	11	2004-06-15 07:55:44	24.2	QTR	TPT	V..N
12-M024	11	2004-06-15 08:05:44	24.2	QTR	TPT	V..N
12-M024	11	2004-06-15 08:15:44	24.1	QTR	TPT	V..N
12-M024	11	2004-06-15 08:25:44	23.8	QTR	TPT	V..N
12-M024	11	2004-06-15 08:35:44	23.5	QTR	TPT	V..N
12-M024	11	2004-06-15 08:45:44	23.4	QTR	TPT	V..N
12-M024	11	2004-06-15 08:55:44	23.4	QTR	TPT	V..N
12-M024	11	2004-06-15 09:05:44	23.3	QTR	TPT	V..N
12-M024	11	2004-06-15 09:15:44	23.4	QTR	TPT	V..N
12-M024	11	2004-06-15 09:25:44	23.4	QTR	TPT	V..N
12-M024	11	2004-06-15 09:35:44	23.4	QTR	TPT	V..N
12-M024	11	2004-06-15 09:45:44	23.5	QTR	TPT	V..N
12-M024	11	2004-06-15 09:55:44	23.6	QTR	TPT	V..N
12-M024	11	2004-06-15 10:05:44	23.6	QTR	TPT	V..N
12-M024	11	2004-06-15 10:15:44	23.7	QTR	TPT	V..N
12-M024	11	2004-06-15 10:25:44	23.9	QTR	TPT	V..N
12-M024	11	2004-06-15 10:35:44	24	QTR	TPT	V..N
12-M024	11	2004-06-15 10:45:44	24.2	QTR	TPT	V..N
12-M024	11	2004-06-15 10:55:44	24.4	QTR	TPT	V..N
12-M024	11	2004-06-15 11:05:44	24.6	QTR	TPT	V..N
12-M024	11	2004-06-15 11:15:44	24.8	QTR	TPT	V..N
12-M024	11	2004-06-15 11:25:44	25	QTR	TPT	V..N
12-M024	11	2004-06-15 11:35:44	25.2	QTR	TPT	V..N
12-M024	11	2004-06-15 11:45:44	25.5	QTR	TPT	V..N
12-M024	11	2004-06-15 11:55:44	25.7	QTR	TPT	V..N
12-M024	11	2004-06-15 12:05:44	25.9	QTR	TPT	V..N
12-M024	11	2004-06-15 12:15:44	26.1	QTR	TPT	V..N
12-M024	11	2004-06-15 12:25:44	26.3	QTR	TPT	V..N
12-M024	11	2004-06-15 12:35:44	26.5	QTR	TPT	V..N
12-M024	11	2004-06-15 12:45:44	26.6	QTR	TPT	V..N
12-M024	11	2004-06-15 12:55:44	26.8	QTR	TPT	V..N
12-M024	11	2004-06-15 13:05:44	26.9	QTR	TPT	V..N
12-M024	11	2004-06-15 13:15:44	27	QTR	TPT	V..N
12-M024	11	2004-06-15 13:25:44	27	QTR	TPT	V..N
12-M024	11	2004-06-15 13:35:44	27.2	QTR	TPT	V..N
12-M024	11	2004-06-15 13:45:44	27.3	QTR	TPT	V..N
12-M024	11	2004-06-15 13:55:44	27.4	QTR	TPT	V..N
12-M024	11	2004-06-15 14:05:44	27.7	QTR	TPT	V..N
12-M024	11	2004-06-15 14:15:44	27.8	QTR	TPT	V..N
12-M024	11	2004-06-15 14:25:44	28	QTR	TPT	V..N
12-M024	11	2004-06-15 14:35:44	28.2	QTR	TPT	V..N
12-M024	11	2004-06-15 14:45:44	28.3	QTR	TPT	V..N
12-M024	11	2004-06-15 14:55:44	28.3	QTR	TPT	V..N
12-M024	11	2004-06-15 15:05:44	28.3	QTR	TPT	V..N
12-M024	11	2004-06-15 15:15:44	28.3	QTR	TPT	V..N
12-M024	11	2004-06-15 15:25:44	28.3	QTR	TPT	V..N
12-M024	11	2004-06-15 15:35:44	28.3	QTR	TPT	V..N
12-M024	11	2004-06-15 15:45:44	28.4	QTR	TPT	V..N
12-M024	11	2004-06-15 15:55:44	28.4	QTR	TPT	V..N
12-M024	11	2004-06-15 16:05:44	28.4	QTR	TPT	V..N
12-M024	11	2004-06-15 16:15:44	28.3	QTR	TPT	V..N
12-M024	11	2004-06-15 16:25:44	28.3	QTR	TPT	V..N
12-M024	11	2004-06-15 16:35:44	28.1	QTR	TPT	V..N
12-M024	11	2004-06-15 16:45:44	28	QTR	TPT	V..N
12-M024	11	2004-06-15 16:55:44	28	QTR	TPT	V..N
12-M024	11	2004-06-15 17:05:44	28	QTR	TPT	V..N
12-M024	11	2004-06-15 17:15:44	27.9	QTR	TPT	V..N
12-M024	11	2004-06-15 17:25:44	27.9	QTR	TPT	V..N
12-M024	11	2004-06-15 17:35:44	27.9	QTR	TPT	V..N
12-M024	11	2004-06-15 17:45:44	28	QTR	TPT	V..N
12-M024	11	2004-06-15 17:55:44	28	QTR	TPT	V..N
12-M024	11	2004-06-15 18:05:44	28	QTR	TPT	V..N
12-M024	11	2004-06-15 18:15:44	28	QTR	TPT	V..N
12-M024	11	2004-06-15 18:25:44	27.9	QTR	TPT	V..N
12-M024	11	2004-06-15 18:35:44	27.8	QTR	TPT	V..N
12-M024	11	2004-06-15 18:45:44	27.8	QTR	TPT	V..N
12-M024	11	2004-06-15 18:55:44	27.7	QTR	TPT	V..N
12-M024	11	2004-06-15 19:05:44	27.6	QTR	TPT	V..N
12-M024	11	2004-06-15 19:15:44	27.5	QTR	TPT	V..N
12-M024	11	2004-06-15 19:25:44	27.4	QTR	TPT	V..N
12-M024	11	2004-06-15 19:35:44	27.3	QTR	TPT	V..N
12-M024	11	2004-06-15 19:45:44	27.2	QTR	TPT	V..N
12-M024	11	2004-06-15 19:55:44	27.1	QTR	TPT	V..N
12-M024	11	2004-06-15 20:05:44	26.9	QTR	TPT	V..N
12-M024	11	2004-06-15 20:15:44	26.8	QTR	TPT	V..N
12-M024	11	2004-06-15 20:25:44	26.7	QTR	TPT	V..N
12-M024	11	2004-06-15 20:35:44	26.7	QTR	TPT	V..N
12-M024	11	2004-06-15 20:45:44	26.7	QTR	TPT	V..N
12-M024	11	2004-06-15 20:55:44	26.6	QTR	TPT	V..N
12-M024	11	2004-06-15 21:05:44	26.5	QTR	TPT	V..N
12-M024	11	2004-06-15 21:15:44	26.4	QTR	TPT	V..N
12-M024	11	2004-06-15 21:25:44	26.3	QTR	TPT	V..N
12-M024	11	2004-06-15 21:35:44	26.2	QTR	TPT	V..N
12-M024	11	2004-06-15 21:45:44	26.1	QTR	TPT	V..N
12-M024	11	2004-06-15 21:55:44	26	QTR	TPT	V..N
12-M024	11	2004-06-15 22:05:44	25.9	QTR	TPT	V..N
12-M024	11	2004-06-15 22:15:44	25.9	QTR	TPT	V..N
12-M024	11	2004-06-15 22:25:44	25.8	QTR	TPT	V..N
12-M024	11	2004-06-15 22:35:44	25.7	QTR	TPT	V..N
12-M024	11	2004-06-15 22:45:44	25.6	QTR	TPT	V..N
12-M024	11	2004-06-15 22:55:44	25.6	QTR	TPT	V..N
12-M024	11	2004-06-15 23:05:44	25.5	QTR	TPT	V..N
12-M024	11	2004-06-15 23:15:44	25.4	QTR	TPT	V..N
12-M024	11	2004-06-15 23:25:44	25.3	QTR	TPT	V..N
12-M024	11	2004-06-15 23:35:44	25.2	QTR	TPT	V..N
12-M024	11	2004-06-15 23:45:44	25.1	QTR	TPT	V..N
12-M024	11	2004-06-15 23:55:44	25	QTR	TPT	V..N
12-M024	11	2004-06-16 00:05:44	24.9	QTR	TPT	V..N
12-M024	11	2004-06-16 00:15:44	24.9	QTR	TPT	V..N
12-M024	11	2004-06-16 00:25:44	24.8	QTR	TPT	V..N
12-M024	11	2004-06-16 00:35:44	24.7	QTR	TPT	V..N
12-M024	11	2004-06-16 00:45:44	24.6	QTR	TPT	V..N
12-M024	11	2004-06-16 00:55:44	24.6	QTR	TPT	V..N
12-M024	11	2004-06-16 01:05:44	24.5	QTR	TPT	V..N
12-M024	11	2004-06-16 01:15:44	24.4	QTR	TPT	V..N
12-M024	11	2004-06-16 01:25:44	24.4	QTR	TPT	V..N
12-M024	11	2004-06-16 01:35:44	24.3	QTR	TPT	V..N
12-M024	11	2004-06-16 01:45:44	24.3	QTR	TPT	V..N
12-M024	11	2004-06-16 01:55:44	24.1	QTR	TPT	V..N
12-M024	11	2004-06-16 02:05:44	24	QTR	TPT	V..N
12-M024	11	2004-06-16 02:15:44	23.8	QTR	TPT	V..N
12-M024	11	2004-06-16 02:25:44	23.7	QTR	TPT	V..N
12-M024	11	2004-06-16 02:35:44	23.6	QTR	TPT	V..N
12-M024	11	2004-06-16 02:45:44	23.5	QTR	TPT	V..N
12-M024	11	2004-06-16 02:55:44	23.4	QTR	TPT	V..N
12-M024	11	2004-06-16 03:05:44	23.3	QTR	TPT	V..N
12-M024	11	2004-06-16 03:15:44	23.1	QTR	TPT	V..N
12-M024	11	2004-06-16 03:25:44	23	QTR	TPT	V..N
12-M024	11	2004-06-16 03:35:44	22.9	QTR	TPT	V..N
12-M024	11	2004-06-16 03:45:44	22.7	QTR	TPT	V..N
12-M024	11	2004-06-16 03:55:44	22.6	QTR	TPT	V..N
12-M024	11	2004-06-16 04:05:44	22.6	QTR	TPT	V..N
12-M024	11	2004-06-16 04:15:44	22.5	QTR	TPT	V..N
12-M024	11	2004-06-16 04:25:44	22.4	QTR	TPT	V..N
12-M024	11	2004-06-16 04:35:44	22.3	QTR	TPT	V..N
12-M024	11	2004-06-16 04:45:44	22.3	QTR	TPT	V..N
12-M024	11	2004-06-16 04:55:44	22.2	QTR	TPT	V..N
12-M024	11	2004-06-16 05:05:44	22.1	QTR	TPT	V..N
12-M024	11	2004-06-16 05:15:44	22	QTR	TPT	V..N
12-M024	11	2004-06-16 05:25:44	21.9	QTR	TPT	V..N
12-M024	11	2004-06-16 05:35:44	21.9	QTR	TPT	V..N
12-M024	11	2004-06-16 05:45:44	21.8	QTR	TPT	V..N
12-M024	11	2004-06-16 05:55:44	21.8	QTR	TPT	V..N
12-M024	11	2004-06-16 06:05:44	21.7	QTR	TPT	V..N
12-M024	11	2004-06-16 06:15:44	21.6	QTR	TPT	V..N
12-M024	11	2004-06-16 06:25:44	21.6	QTR	TPT	V..N
12-M024	11	2004-06-16 06:35:44	21.5	QTR	TPT	V..N
12-M024	11	2004-06-16 06:45:44	21.5	QTR	TPT	V..N
12-M024	11	2004-06-16 06:55:44	21.5	QTR	TPT	V..N
12-M024	11	2004-06-16 07:05:44	21.4	QTR	TPT	V..N
12-M024	11	2004-06-16 07:15:44	21.4	QTR	TPT	V..N
12-M024	11	2004-06-16 07:25:44	21.7	QTR	TPT	V..N
12-M024	11	2004-06-16 07:35:44	22.1	QTR	TPT	V..N
12-M024	11	2004-06-16 07:45:44	22.3	QTR	TPT	V..N
12-M024	11	2004-06-16 07:55:44	22.6	QTR	TPT	V..N
12-M024	11	2004-06-16 08:05:44	22.8	QTR	TPT	V..N
12-M024	11	2004-06-16 08:15:44	23	QTR	TPT	V..N
12-M024	11	2004-06-16 08:25:44	23.1	QTR	TPT	V..N
12-M024	11	2004-06-16 08:35:44	23.3	QTR	TPT	V..N
12-M024	11	2004-06-16 08:45:44	23.4	QTR	TPT	V..N
12-M024	11	2004-06-16 08:55:44	23.4	QTR	TPT	V..N
12-M024	11	2004-06-16 09:05:44	23.4	QTR	TPT	V..N
12-M024	11	2004-06-16 09:15:44	23.5	QTR	TPT	V..N
12-M024	11	2004-06-16 09:25:44	23.6	QTR	TPT	V..N
12-M024	11	2004-06-16 09:35:44	23.5	QTR	TPT	V..N
12-M024	11	2004-06-16 09:45:44	23.1	QTR	TPT	V..N
12-M024	11	2004-06-16 09:55:44	22.9	QTR	TPT	V..N
12-M024	11	2004-06-16 10:05:44	22.9	QTR	TPT	V..N
12-M024	11	2004-06-16 10:15:44	23	QTR	TPT	V..N
12-M024	11	2004-06-16 10:25:44	23	QTR	TPT	V..N
12-M024	11	2004-06-16 10:35:44	22.9	QTR	TPT	V..N
12-M024	11	2004-06-16 10:45:44	23	QTR	TPT	V..N
12-M024	11	2004-06-16 10:55:44	23.1	QTR	TPT	V..N
12-M024	11	2004-06-16 11:05:44	23.1	QTR	TPT	V..N
12-M024	11	2004-06-16 11:15:44	23.2	QTR	TPT	V..N
12-M024	11	2004-06-16 11:25:44	23.2	QTR	TPT	V..N
12-M024	11	2004-06-16 11:35:44	23.1	QTR	TPT	V..N
12-M024	11	2004-06-16 11:45:44	23.1	QTR	TPT	V..N
12-M024	11	2004-06-16 11:55:44	23.3	QTR	TPT	V..N
12-M024	11	2004-06-16 12:05:44	23.4	QTR	TPT	V..N
12-M024	11	2004-06-16 12:15:44	23.6	QTR	TPT	V..N
12-M024	11	2004-06-16 12:25:44	23.7	QTR	TPT	V..N
12-M024	11	2004-06-16 12:35:44	23.8	QTR	TPT	V..N
12-M024	11	2004-06-16 12:45:44	24	QTR	TPT	V..N
12-M024	11	2004-06-16 12:55:44	24.5	QTR	TPT	V..N
12-M024	11	2004-06-16 13:05:44	24.9	QTR	TPT	V..N
12-M024	11	2004-06-16 13:15:44	24.8	QTR	TPT	V..N
12-M024	11	2004-06-16 13:25:44	24.6	QTR	TPT	V..N
12-M024	11	2004-06-16 13:35:44	24.7	QTR	TPT	V..N
12-M024	11	2004-06-16 13:45:44	24.6	QTR	TPT	V..N
12-M024	11	2004-06-16 13:55:44	24.4	QTR	TPT	V..N
12-M024	11	2004-06-16 14:05:44	24.4	QTR	TPT	V..N
12-M024	11	2004-06-16 14:15:44	24.4	QTR	TPT	V..N
12-M024	11	2004-06-16 14:25:44	24.3	QTR	TPT	V..N
12-M024	11	2004-06-16 14:35:44	24.6	QTR	TPT	V..N
12-M024	11	2004-06-16 14:45:44	24.9	QTR	TPT	V..N
12-M024	11	2004-06-16 14:55:44	25.1	QTR	TPT	V..N
12-M024	11	2004-06-16 15:05:44	25	QTR	TPT	V..N
12-M024	11	2004-06-16 15:15:44	24.9	QTR	TPT	V..N
12-M024	11	2004-06-16 15:25:44	24.8	QTR	TPT	V..N
12-M024	11	2004-06-16 15:35:44	25.1	QTR	TPT	V..N
12-M024	11	2004-06-16 15:45:44	25.3	QTR	TPT	V..N
12-M024	11	2004-06-16 15:55:44	25.4	QTR	TPT	V..N
12-M024	11	2004-06-16 16:05:44	25.3	QTR	TPT	V..N
12-M024	11	2004-06-16 16:15:44	25.2	QTR	TPT	V..N
12-M024	11	2004-06-16 16:25:44	25.2	QTR	TPT	V..N
12-M024	11	2004-06-16 16:35:44	25.2	QTR	TPT	V..N
12-M024	11	2004-06-16 16:45:44	25.2	QTR	TPT	V..N
12-M024	11	2004-06-16 16:55:44	25.2	QTR	TPT	V..N
12-M024	11	2004-06-16 17:05:44	25.1	QTR	TPT	V..N
12-M024	11	2004-06-16 17:15:44	25.1	QTR	TPT	V..N
12-M024	11	2004-06-16 17:25:44	25	QTR	TPT	V..N
12-M024	11	2004-06-16 17:35:44	25.1	QTR	TPT	V..N
12-M024	11	2004-06-16 17:45:44	25.2	QTR	TPT	V..N
12-M024	11	2004-06-16 17:55:44	25.1	QTR	TPT	V..N
12-M024	11	2004-06-16 18:05:44	25	QTR	TPT	V..N
12-M024	11	2004-06-16 18:15:44	25	QTR	TPT	V..N
12-M024	11	2004-06-16 18:25:44	24.9	QTR	TPT	V..N
12-M024	11	2004-06-16 18:35:44	25	QTR	TPT	V..N
12-M024	11	2004-06-16 18:45:44	25	QTR	TPT	V..N
12-M024	11	2004-06-16 18:55:44	25	QTR	TPT	V..N
12-M024	11	2004-06-16 19:05:44	25	QTR	TPT	V..N
12-M024	11	2004-06-16 19:15:44	25.1	QTR	TPT	V..N
12-M024	11	2004-06-16 19:25:44	25.1	QTR	TPT	V..N
12-M024	11	2004-06-16 19:35:44	25	QTR	TPT	V..N
12-M024	11	2004-06-16 19:45:44	25	QTR	TPT	V..N
12-M024	11	2004-06-16 19:55:44	25	QTR	TPT	V..N
12-M024	11	2004-06-16 20:05:44	25	QTR	TPT	V..N
12-M024	11	2004-06-16 20:15:44	25.2	QTR	TPT	V..N
12-M024	11	2004-06-16 20:25:44	25.4	QTR	TPT	V..N
12-M024	11	2004-06-16 20:35:44	25.6	QTR	TPT	V..N
12-M024	11	2004-06-16 20:45:44	25.8	QTR	TPT	V..N
12-M024	11	2004-06-16 20:55:44	26	QTR	TPT	V..N
12-M024	11	2004-06-16 21:05:44	26.1	QTR	TPT	V..N
12-M024	11	2004-06-16 21:15:44	26	QTR	TPT	V..N
12-M024	11	2004-06-16 21:25:44	25.8	QTR	TPT	V..N
12-M024	11	2004-06-16 21:35:44	25.6	QTR	TPT	V..N
12-M024	11	2004-06-16 21:45:44	25.4	QTR	TPT	V..N
12-M024	11	2004-06-16 21:55:44	25.2	QTR	TPT	V..N
12-M024	11	2004-06-16 22:05:44	25.1	QTR	TPT	V..N
12-M024	11	2004-06-16 22:15:44	25.2	QTR	TPT	V..N
12-M024	11	2004-06-16 22:25:44	25.4	QTR	TPT	V..N
12-M024	11	2004-06-16 22:35:44	25.5	QTR	TPT	V..N
12-M024	11	2004-06-16 22:45:44	25.6	QTR	TPT	V..N
12-M024	11	2004-06-16 22:55:44	25.6	QTR	TPT	V..N
12-M024	11	2004-06-16 23:05:44	25.5	QTR	TPT	V..N
12-M024	11	2004-06-16 23:15:44	25.4	QTR	TPT	V..N
12-M024	11	2004-06-16 23:25:44	25.4	QTR	TPT	V..N
12-M024	11	2004-06-16 23:35:44	25.4	QTR	TPT	V..N
12-M024	11	2004-06-16 23:45:44	25.4	QTR	TPT	V..N
12-M024	11	2004-06-16 23:55:44	25.4	QTR	TPT	V..N
12-M024	11	2004-06-17 00:05:44	25.3	QTR	TPT	V..N
12-M024	11	2004-06-17 00:15:44	25.2	QTR	TPT	V..N
12-M024	11	2004-06-17 00:25:44	25.2	QTR	TPT	V..N
12-M024	11	2004-06-17 00:35:44	25.1	QTR	TPT	V..N
12-M024	11	2004-06-17 00:45:44	25.1	QTR	TPT	V..N
12-M024	11	2004-06-17 00:55:44	25	QTR	TPT	V..N
12-M024	11	2004-06-17 01:05:44	24.9	QTR	TPT	V..N
12-M024	11	2004-06-17 01:15:44	24.9	QTR	TPT	V..N
12-M024	11	2004-06-17 01:25:44	24.9	QTR	TPT	V..N
12-M024	11	2004-06-17 01:35:44	24.8	QTR	TPT	V..N
12-M024	11	2004-06-17 01:45:44	24.8	QTR	TPT	V..N
12-M024	11	2004-06-17 01:55:44	24.8	QTR	TPT	V..N
12-M024	11	2004-06-17 02:05:44	24.7	QTR	TPT	V..N
12-M024	11	2004-06-17 02:15:44	24.7	QTR	TPT	V..N
12-M024	11	2004-06-17 02:25:44	24.6	QTR	TPT	V..N
12-M024	11	2004-06-17 02:35:44	24.5	QTR	TPT	V..N
12-M024	11	2004-06-17 02:45:44	24.5	QTR	TPT	V..N
12-M024	11	2004-06-17 02:55:44	24.4	QTR	TPT	V..N
12-M024	11	2004-06-17 03:05:44	24.4	QTR	TPT	V..N
12-M024	11	2004-06-17 03:15:44	24.3	QTR	TPT	V..N
12-M024	11	2004-06-17 03:25:44	24.3	QTR	TPT	V..N
12-M024	11	2004-06-17 03:35:44	24.3	QTR	TPT	V..N
12-M024	11	2004-06-17 03:45:44	24.3	QTR	TPT	V..N
12-M024	11	2004-06-17 03:55:44	24.3	QTR	TPT	V..N
12-M024	11	2004-06-17 04:05:44	24.2	QTR	TPT	V..N
12-M024	11	2004-06-17 04:15:44	24.2	QTR	TPT	V..N
12-M024	11	2004-06-17 04:25:44	24.2	QTR	TPT	V..N
12-M024	11	2004-06-17 04:35:44	24.2	QTR	TPT	V..N
12-M024	11	2004-06-17 04:45:44	24.2	QTR	TPT	V..N
12-M024	11	2004-06-17 04:55:44	24.2	QTR	TPT	V..N
12-M024	11	2004-06-17 05:05:44	24.1	QTR	TPT	V..N
12-M024	11	2004-06-17 05:15:44	24.1	QTR	TPT	V..N
12-M024	11	2004-06-17 05:25:44	24.1	QTR	TPT	V..N
12-M024	11	2004-06-17 05:35:44	24	QTR	TPT	V..N
12-M024	11	2004-06-17 05:45:44	24	QTR	TPT	V..N
12-M024	11	2004-06-17 05:55:44	23.9	QTR	TPT	V..N
12-M024	11	2004-06-17 06:05:44	23.9	QTR	TPT	V..N
12-M024	11	2004-06-17 06:15:44	23.9	QTR	TPT	V..N
12-M024	11	2004-06-17 06:25:44	23.8	QTR	TPT	V..N
12-M024	11	2004-06-17 06:35:44	23.8	QTR	TPT	V..N
12-M024	11	2004-06-17 06:45:44	23.8	QTR	TPT	V..N
12-M024	11	2004-06-17 06:55:44	23.8	QTR	TPT	V..N
12-M024	11	2004-06-17 07:05:44	23.8	QTR	TPT	V..N
12-M024	11	2004-06-17 07:15:44	23.7	QTR	TPT	V..N
12-M024	11	2004-06-17 07:25:44	23.9	QTR	TPT	V..N
12-M024	11	2004-06-17 07:35:44	24.1	QTR	TPT	V..N
12-M024	11	2004-06-17 07:45:44	24.4	QTR	TPT	V..N
12-M024	11	2004-06-17 07:55:44	24.6	QTR	TPT	V..N
12-M024	11	2004-06-17 08:05:44	24.7	QTR	TPT	V..N
12-M024	11	2004-06-17 08:15:44	24.8	QTR	TPT	V..N
12-M024	11	2004-06-17 08:25:44	24.8	QTR	TPT	V..N
12-M024	11	2004-06-17 08:35:44	24.9	QTR	TPT	V..N
12-M024	11	2004-06-17 08:45:44	25	QTR	TPT	V..N
12-M024	11	2004-06-17 08:55:44	25	QTR	TPT	V..N
12-M024	11	2004-06-17 09:05:44	24.3	QTR	TPT	V..N
12-M024	11	2004-06-17 09:15:44	23.6	QTR	TPT	V..N
12-M024	11	2004-06-17 09:25:44	23.4	QTR	TPT	V..N
12-M024	11	2004-06-17 09:35:44	23.4	QTR	TPT	V..N
12-M024	11	2004-06-17 09:45:44	23.4	QTR	TPT	V..N
12-M024	11	2004-06-17 09:55:44	23.7	QTR	TPT	V..N
12-M024	11	2004-06-17 10:05:44	23.7	QTR	TPT	V..N
12-M024	11	2004-06-17 10:15:44	23.6	QTR	TPT	V..N
12-M024	11	2004-06-17 10:25:44	23.7	QTR	TPT	V..N
12-M024	11	2004-06-17 10:35:44	23.8	QTR	TPT	V..N
12-M024	11	2004-06-17 10:45:44	23.9	QTR	TPT	V..N
12-M024	11	2004-06-17 10:55:44	23.9	QTR	TPT	V..N
12-M024	11	2004-06-17 11:05:44	23.9	QTR	TPT	V..N
12-M024	11	2004-06-17 11:15:44	23.9	QTR	TPT	V..N
12-M024	11	2004-06-17 11:25:44	24.1	QTR	TPT	V..N
12-M024	11	2004-06-17 11:35:44	24.2	QTR	TPT	V..N
12-M024	11	2004-06-17 11:45:44	24.1	QTR	TPT	V..N
12-M024	11	2004-06-17 11:55:44	24.2	QTR	TPT	V..N
12-M024	11	2004-06-17 12:05:44	24.3	QTR	TPT	V..N
12-M024	11	2004-06-17 12:15:44	24.4	QTR	TPT	V..N
12-M024	11	2004-06-17 12:25:44	24.5	QTR	TPT	V..N
12-M024	11	2004-06-17 12:35:44	24.7	QTR	TPT	V..N
12-M024	11	2004-06-17 12:45:44	24.8	QTR	TPT	V..N
12-M024	11	2004-06-17 12:55:44	25.1	QTR	TPT	V..N
12-M024	11	2004-06-17 13:05:44	25.5	QTR	TPT	V..N
12-M024	11	2004-06-17 13:15:44	25.8	QTR	TPT	V..N
12-M024	11	2004-06-17 13:25:44	26.1	QTR	TPT	V..N
12-M024	11	2004-06-17 13:35:44	26.3	QTR	TPT	V..N
12-M024	11	2004-06-17 13:45:44	26.5	QTR	TPT	V..N
12-M024	11	2004-06-17 13:55:44	26.7	QTR	TPT	V..N
12-M024	11	2004-06-17 14:05:44	26.8	QTR	TPT	V..N
12-M024	11	2004-06-17 14:15:44	27	QTR	TPT	V..N
12-M024	11	2004-06-17 14:25:44	27.1	QTR	TPT	V..N
12-M024	11	2004-06-17 14:35:44	27.2	QTR	TPT	V..N
12-M024	11	2004-06-17 14:45:44	27.4	QTR	TPT	V..N
12-M024	11	2004-06-17 14:55:44	27.5	QTR	TPT	V..N
12-M024	11	2004-06-17 15:05:44	27.5	QTR	TPT	V..N
12-M024	11	2004-06-17 15:15:44	27.6	QTR	TPT	V..N
12-M024	11	2004-06-17 15:25:44	27.7	QTR	TPT	V..N
12-M024	11	2004-06-17 15:35:44	27.7	QTR	TPT	V..N
12-M024	11	2004-06-17 15:45:44	27.7	QTR	TPT	V..N
12-M024	11	2004-06-17 15:55:44	27.7	QTR	TPT	V..N
12-M024	11	2004-06-17 16:05:44	27.7	QTR	TPT	V..N
12-M024	11	2004-06-17 16:15:44	27.7	QTR	TPT	V..N
12-M024	11	2004-06-17 16:25:44	27.7	QTR	TPT	V..N
12-M024	11	2004-06-17 16:35:44	27.6	QTR	TPT	V..N
12-M024	11	2004-06-17 16:45:44	27.6	QTR	TPT	V..N
12-M024	11	2004-06-17 16:55:44	27.6	QTR	TPT	V..N
12-M024	11	2004-06-17 17:05:44	27.5	QTR	TPT	V..N
12-M024	11	2004-06-17 17:15:44	27.3	QTR	TPT	V..N
12-M024	11	2004-06-17 17:25:44	27.3	QTR	TPT	V..N
12-M024	11	2004-06-17 17:35:44	27.3	QTR	TPT	V..N
12-M024	11	2004-06-17 17:45:44	27.2	QTR	TPT	V..N
12-M024	11	2004-06-17 17:55:44	27.2	QTR	TPT	V..N
12-M024	11	2004-06-17 18:05:44	27.3	QTR	TPT	V..N
12-M024	11	2004-06-17 18:15:44	27.2	QTR	TPT	V..N
12-M024	19	2004-06-10 14:10:27	26	HYG	TPT	V..N
12-M024	19	2004-06-10 14:20:27	26.13	HYG	TPT	V..N
12-M024	19	2004-06-10 14:30:27	26.13	HYG	TPT	V..N
12-M024	19	2004-06-10 14:40:27	26.13	HYG	TPT	V..N
12-M024	19	2004-06-10 14:50:27	26.25	HYG	TPT	V..N
12-M024	19	2004-06-10 15:00:27	26.19	HYG	TPT	V..N
12-M024	19	2004-06-10 15:10:27	26.19	HYG	TPT	V..N
12-M024	19	2004-06-10 15:20:27	26.13	HYG	TPT	V..N
12-M024	19	2004-06-10 15:30:27	26.19	HYG	TPT	V..N
12-M024	19	2004-06-10 15:40:27	26.19	HYG	TPT	V..N
12-M024	19	2004-06-10 15:50:27	26.19	HYG	TPT	V..N
12-M024	19	2004-06-10 16:00:27	26.25	HYG	TPT	V..N
12-M024	19	2004-06-10 16:10:27	26.19	HYG	TPT	V..N
12-M024	19	2004-06-10 16:20:27	26.19	HYG	TPT	V..N
12-M024	19	2004-06-10 16:30:27	26.13	HYG	TPT	V..N
12-M024	19	2004-06-10 16:40:27	26	HYG	TPT	V..N
12-M024	19	2004-06-10 16:50:27	25.88	HYG	TPT	V..N
12-M024	19	2004-06-10 17:00:27	25.81	HYG	TPT	V..N
12-M024	19	2004-06-10 17:10:27	25.75	HYG	TPT	V..N
12-M024	19	2004-06-10 17:20:27	25.63	HYG	TPT	V..N
12-M024	19	2004-06-10 17:30:27	25.44	HYG	TPT	V..N
12-M024	19	2004-06-10 17:40:27	25.06	HYG	TPT	V..N
12-M024	19	2004-06-10 17:50:27	24.75	HYG	TPT	V..N
12-M024	19	2004-06-10 18:00:27	24.63	HYG	TPT	V..N
12-M024	19	2004-06-10 18:10:27	24.5	HYG	TPT	V..N
12-M024	19	2004-06-10 18:20:27	24.44	HYG	TPT	V..N
12-M024	19	2004-06-10 18:30:27	24.38	HYG	TPT	V..N
12-M024	19	2004-06-10 18:40:27	24.31	HYG	TPT	V..N
12-M024	19	2004-06-10 18:50:27	24.25	HYG	TPT	V..N
12-M024	19	2004-06-10 19:00:27	24.25	HYG	TPT	V..N
12-M024	19	2004-06-10 19:10:27	24.19	HYG	TPT	V..N
12-M024	19	2004-06-10 19:20:27	24.25	HYG	TPT	V..N
12-M024	19	2004-06-10 19:30:27	24.25	HYG	TPT	V..N
12-M024	19	2004-06-10 19:40:27	24.25	HYG	TPT	V..N
12-M024	19	2004-06-10 19:50:27	24.25	HYG	TPT	V..N
12-M024	19	2004-06-10 20:00:27	24.25	HYG	TPT	V..N
12-M024	19	2004-06-10 20:10:27	24.13	HYG	TPT	V..N
12-M024	19	2004-06-10 20:20:27	24.06	HYG	TPT	V..N
12-M024	19	2004-06-10 20:30:27	24	HYG	TPT	V..N
12-M024	19	2004-06-10 20:40:27	23.94	HYG	TPT	V..N
12-M024	19	2004-06-10 20:50:27	23.88	HYG	TPT	V..N
12-M024	19	2004-06-10 21:00:27	23.81	HYG	TPT	V..N
12-M024	19	2004-06-10 21:10:27	23.69	HYG	TPT	V..N
12-M024	19	2004-06-10 21:20:27	23.5	HYG	TPT	V..N
12-M024	19	2004-06-10 21:30:27	23.44	HYG	TPT	V..N
12-M024	19	2004-06-10 21:40:27	23.31	HYG	TPT	V..N
12-M024	19	2004-06-10 21:50:27	23.19	HYG	TPT	V..N
12-M024	19	2004-06-10 22:00:27	23.25	HYG	TPT	V..N
12-M024	19	2004-06-10 22:10:27	23.19	HYG	TPT	V..N
12-M024	19	2004-06-10 22:20:27	23.13	HYG	TPT	V..N
12-M024	19	2004-06-10 22:30:27	23.13	HYG	TPT	V..N
12-M024	19	2004-06-10 22:40:27	23.06	HYG	TPT	V..N
12-M024	19	2004-06-10 22:50:27	23.06	HYG	TPT	V..N
12-M024	19	2004-06-10 23:00:27	23	HYG	TPT	V..N
12-M024	19	2004-06-10 23:10:27	22.94	HYG	TPT	V..N
12-M024	19	2004-06-10 23:20:27	22.88	HYG	TPT	V..N
12-M024	19	2004-06-10 23:30:27	22.75	HYG	TPT	V..N
12-M024	19	2004-06-10 23:40:27	22.63	HYG	TPT	V..N
12-M024	19	2004-06-10 23:50:27	22.56	HYG	TPT	V..N
12-M024	19	2004-06-11 00:00:27	22.44	HYG	TPT	V..N
12-M024	19	2004-06-11 00:10:27	22.38	HYG	TPT	V..N
12-M024	19	2004-06-11 00:20:27	22.31	HYG	TPT	V..N
12-M024	19	2004-06-11 00:30:27	22.19	HYG	TPT	V..N
12-M024	19	2004-06-11 00:40:27	22.13	HYG	TPT	V..N
12-M024	19	2004-06-11 00:50:27	22.06	HYG	TPT	V..N
12-M024	19	2004-06-11 01:00:27	22	HYG	TPT	V..N
12-M024	19	2004-06-11 01:10:27	21.94	HYG	TPT	V..N
12-M024	19	2004-06-11 01:20:27	21.88	HYG	TPT	V..N
12-M024	19	2004-06-11 01:30:27	21.81	HYG	TPT	V..N
12-M024	19	2004-06-11 01:40:27	21.75	HYG	TPT	V..N
12-M024	19	2004-06-11 01:50:27	21.75	HYG	TPT	V..N
12-M024	19	2004-06-11 02:00:27	21.69	HYG	TPT	V..N
12-M024	19	2004-06-11 02:10:27	21.63	HYG	TPT	V..N
12-M024	19	2004-06-11 02:20:27	21.56	HYG	TPT	V..N
12-M024	19	2004-06-11 02:30:27	21.56	HYG	TPT	V..N
12-M024	19	2004-06-11 02:40:27	21.5	HYG	TPT	V..N
12-M024	19	2004-06-11 02:50:27	21.44	HYG	TPT	V..N
12-M024	19	2004-06-11 03:00:27	21.38	HYG	TPT	V..N
12-M024	19	2004-06-11 03:10:27	21.38	HYG	TPT	V..N
12-M024	19	2004-06-11 03:20:27	21.31	HYG	TPT	V..N
12-M024	19	2004-06-11 03:30:27	21.25	HYG	TPT	V..N
12-M024	19	2004-06-11 03:40:27	21.19	HYG	TPT	V..N
12-M024	19	2004-06-11 03:50:27	21.13	HYG	TPT	V..N
12-M024	19	2004-06-11 04:00:27	21	HYG	TPT	V..N
12-M024	19	2004-06-11 04:10:27	21	HYG	TPT	V..N
12-M024	19	2004-06-11 04:20:27	21	HYG	TPT	V..N
12-M024	19	2004-06-11 04:30:27	20.88	HYG	TPT	V..N
12-M024	19	2004-06-11 04:40:27	20.81	HYG	TPT	V..N
12-M024	19	2004-06-11 04:50:27	20.75	HYG	TPT	V..N
12-M024	19	2004-06-11 05:00:27	20.69	HYG	TPT	V..N
12-M024	19	2004-06-11 05:10:27	20.63	HYG	TPT	V..N
12-M024	19	2004-06-11 05:20:27	20.63	HYG	TPT	V..N
12-M024	19	2004-06-11 05:30:27	20.63	HYG	TPT	V..N
12-M024	19	2004-06-11 05:40:27	20.56	HYG	TPT	V..N
12-M024	19	2004-06-11 05:50:27	20.56	HYG	TPT	V..N
12-M024	19	2004-06-11 06:00:27	20.56	HYG	TPT	V..N
12-M024	19	2004-06-11 06:10:27	20.56	HYG	TPT	V..N
12-M024	19	2004-06-11 06:20:27	20.5	HYG	TPT	V..N
12-M024	19	2004-06-11 06:30:27	20.44	HYG	TPT	V..N
12-M024	19	2004-06-11 06:40:27	20.44	HYG	TPT	V..N
12-M024	19	2004-06-11 06:50:27	20.44	HYG	TPT	V..N
12-M024	19	2004-06-11 07:00:27	20.38	HYG	TPT	V..N
12-M024	19	2004-06-11 07:10:27	20.38	HYG	TPT	V..N
12-M024	19	2004-06-11 07:20:27	20.5	HYG	TPT	V..N
12-M024	19	2004-06-11 07:30:27	20.63	HYG	TPT	V..N
12-M024	19	2004-06-11 07:40:27	20.94	HYG	TPT	V..N
12-M024	19	2004-06-11 07:50:27	21.19	HYG	TPT	V..N
12-M024	19	2004-06-11 08:00:27	21.44	HYG	TPT	V..N
12-M024	19	2004-06-11 08:10:27	21.56	HYG	TPT	V..N
12-M024	19	2004-06-11 08:20:27	21.5	HYG	TPT	V..N
12-M024	19	2004-06-11 08:30:27	21.5	HYG	TPT	V..N
12-M024	19	2004-06-11 08:40:27	21.5	HYG	TPT	V..N
12-M024	19	2004-06-11 08:50:27	21.56	HYG	TPT	V..N
12-M024	19	2004-06-11 09:00:27	21.5	HYG	TPT	V..N
12-M024	19	2004-06-11 09:10:27	21.5	HYG	TPT	V..N
12-M024	19	2004-06-11 09:20:27	21.5	HYG	TPT	V..N
12-M024	19	2004-06-11 09:30:27	21.5	HYG	TPT	V..N
12-M024	19	2004-06-11 09:40:27	21.5	HYG	TPT	V..N
12-M024	19	2004-06-11 09:50:27	21.5	HYG	TPT	V..N
12-M024	19	2004-06-11 10:00:27	21.5	HYG	TPT	V..N
12-M024	19	2004-06-11 10:10:27	21.5	HYG	TPT	V..N
12-M024	19	2004-06-11 10:20:27	21.5	HYG	TPT	V..N
12-M024	19	2004-06-11 10:30:27	21.56	HYG	TPT	V..N
12-M024	19	2004-06-11 10:40:27	21.63	HYG	TPT	V..N
12-M024	19	2004-06-11 10:50:27	21.69	HYG	TPT	V..N
12-M024	19	2004-06-11 11:00:27	21.75	HYG	TPT	V..N
12-M024	19	2004-06-11 11:10:27	21.88	HYG	TPT	V..N
12-M024	19	2004-06-11 11:20:27	21.94	HYG	TPT	V..N
12-M024	19	2004-06-11 11:30:27	22	HYG	TPT	V..N
12-M024	19	2004-06-11 11:40:27	22.19	HYG	TPT	V..N
12-M024	19	2004-06-11 11:50:27	22.31	HYG	TPT	V..N
12-M024	19	2004-06-11 12:00:27	22.44	HYG	TPT	V..N
12-M024	19	2004-06-11 12:10:27	22.56	HYG	TPT	V..N
12-M024	19	2004-06-11 12:20:27	22.75	HYG	TPT	V..N
12-M024	19	2004-06-11 12:30:27	22.88	HYG	TPT	V..N
12-M024	19	2004-06-11 12:40:27	23.06	HYG	TPT	V..N
12-M024	19	2004-06-11 12:50:27	23.19	HYG	TPT	V..N
12-M024	19	2004-06-11 13:00:27	23.19	HYG	TPT	V..N
12-M024	19	2004-06-11 13:10:27	23.13	HYG	TPT	V..N
12-M024	19	2004-06-11 13:20:27	23.13	HYG	TPT	V..N
12-M024	19	2004-06-11 13:30:27	23.19	HYG	TPT	V..N
12-M024	19	2004-06-11 13:40:27	23.31	HYG	TPT	V..N
12-M024	19	2004-06-11 13:50:27	23.25	HYG	TPT	V..N
12-M024	19	2004-06-11 14:00:27	23.25	HYG	TPT	V..N
12-M024	19	2004-06-11 14:10:27	23.25	HYG	TPT	V..N
12-M024	19	2004-06-11 14:20:27	23.25	HYG	TPT	V..N
12-M024	19	2004-06-11 14:30:27	23.13	HYG	TPT	V..N
12-M024	19	2004-06-11 14:40:27	22.94	HYG	TPT	V..N
12-M024	19	2004-06-11 14:50:27	22.69	HYG	TPT	V..N
12-M024	19	2004-06-11 15:00:27	22.69	HYG	TPT	V..N
12-M024	19	2004-06-11 15:10:27	22.75	HYG	TPT	V..N
12-M024	19	2004-06-11 15:20:27	22.88	HYG	TPT	V..N
12-M024	19	2004-06-11 15:30:27	22.81	HYG	TPT	V..N
12-M024	19	2004-06-11 15:40:27	22.81	HYG	TPT	V..N
12-M024	19	2004-06-11 15:50:27	22.88	HYG	TPT	V..N
12-M024	19	2004-06-11 16:00:27	22.81	HYG	TPT	V..N
12-M024	19	2004-06-11 16:10:27	22.88	HYG	TPT	V..N
12-M024	19	2004-06-11 16:20:27	22.94	HYG	TPT	V..N
12-M024	19	2004-06-11 16:30:27	22.94	HYG	TPT	V..N
12-M024	19	2004-06-11 16:40:27	22.94	HYG	TPT	V..N
12-M024	19	2004-06-11 16:50:27	23	HYG	TPT	V..N
12-M024	19	2004-06-11 17:00:27	23.06	HYG	TPT	V..N
12-M024	19	2004-06-11 17:10:27	23.06	HYG	TPT	V..N
12-M024	19	2004-06-11 17:20:27	23.06	HYG	TPT	V..N
12-M024	19	2004-06-11 17:30:27	22.94	HYG	TPT	V..N
12-M024	19	2004-06-11 17:40:27	22.94	HYG	TPT	V..N
12-M024	19	2004-06-11 17:50:27	22.88	HYG	TPT	V..N
12-M024	19	2004-06-11 18:00:27	22.94	HYG	TPT	V..N
12-M024	19	2004-06-11 18:10:27	22.94	HYG	TPT	V..N
12-M024	19	2004-06-11 18:20:27	22.88	HYG	TPT	V..N
12-M024	19	2004-06-11 18:30:27	22.94	HYG	TPT	V..N
12-M024	19	2004-06-11 18:40:27	22.94	HYG	TPT	V..N
12-M024	19	2004-06-11 18:50:27	22.88	HYG	TPT	V..N
12-M024	19	2004-06-11 19:00:27	22.94	HYG	TPT	V..N
12-M024	19	2004-06-11 19:10:27	22.88	HYG	TPT	V..N
12-M024	19	2004-06-11 19:20:27	22.88	HYG	TPT	V..N
12-M024	19	2004-06-11 19:30:27	22.75	HYG	TPT	V..N
12-M024	19	2004-06-11 19:40:27	22.63	HYG	TPT	V..N
12-M024	19	2004-06-11 19:50:27	22.63	HYG	TPT	V..N
12-M024	19	2004-06-11 20:00:27	22.56	HYG	TPT	V..N
12-M024	19	2004-06-11 20:10:27	22.5	HYG	TPT	V..N
12-M024	19	2004-06-11 20:20:27	22.44	HYG	TPT	V..N
12-M024	19	2004-06-11 20:30:27	22.38	HYG	TPT	V..N
12-M024	19	2004-06-11 20:40:27	22.31	HYG	TPT	V..N
12-M024	19	2004-06-11 20:50:27	22.25	HYG	TPT	V..N
12-M024	19	2004-06-11 21:00:27	22.19	HYG	TPT	V..N
12-M024	19	2004-06-11 21:10:27	22.13	HYG	TPT	V..N
12-M024	19	2004-06-11 21:20:27	22.06	HYG	TPT	V..N
12-M024	19	2004-06-11 21:30:27	22.06	HYG	TPT	V..N
12-M024	19	2004-06-11 21:40:27	22	HYG	TPT	V..N
12-M024	19	2004-06-11 21:50:27	21.94	HYG	TPT	V..N
12-M024	19	2004-06-11 22:00:27	22	HYG	TPT	V..N
12-M024	19	2004-06-11 22:10:27	22	HYG	TPT	V..N
12-M024	19	2004-06-11 22:20:27	22.06	HYG	TPT	V..N
12-M024	19	2004-06-11 22:30:27	22.13	HYG	TPT	V..N
12-M024	19	2004-06-11 22:40:27	22.13	HYG	TPT	V..N
12-M024	19	2004-06-11 22:50:27	22.13	HYG	TPT	V..N
12-M024	19	2004-06-11 23:00:27	22.13	HYG	TPT	V..N
12-M024	19	2004-06-11 23:10:27	22.13	HYG	TPT	V..N
12-M024	19	2004-06-11 23:20:27	22.13	HYG	TPT	V..N
12-M024	19	2004-06-11 23:30:27	22.13	HYG	TPT	V..N
12-M024	19	2004-06-11 23:40:27	22.19	HYG	TPT	V..N
12-M024	19	2004-06-11 23:50:27	22.19	HYG	TPT	V..N
12-M024	19	2004-06-12 00:00:27	22.13	HYG	TPT	V..N
12-M024	19	2004-06-12 00:10:27	22.13	HYG	TPT	V..N
12-M024	19	2004-06-12 00:20:27	22.13	HYG	TPT	V..N
12-M024	19	2004-06-12 00:30:27	22.13	HYG	TPT	V..N
12-M024	19	2004-06-12 00:40:27	22.13	HYG	TPT	V..N
12-M024	19	2004-06-12 00:50:27	22.13	HYG	TPT	V..N
12-M024	19	2004-06-12 01:00:27	22.13	HYG	TPT	V..N
12-M024	19	2004-06-12 01:10:27	22.06	HYG	TPT	V..N
12-M024	19	2004-06-12 01:20:27	22.06	HYG	TPT	V..N
12-M024	19	2004-06-12 01:30:27	22	HYG	TPT	V..N
12-M024	19	2004-06-12 01:40:27	21.94	HYG	TPT	V..N
12-M024	19	2004-06-12 01:50:27	21.94	HYG	TPT	V..N
12-M024	19	2004-06-12 02:00:27	21.88	HYG	TPT	V..N
12-M024	19	2004-06-12 02:10:27	21.81	HYG	TPT	V..N
12-M024	19	2004-06-12 02:20:27	21.81	HYG	TPT	V..N
12-M024	19	2004-06-12 02:30:27	21.75	HYG	TPT	V..N
12-M024	19	2004-06-12 02:40:27	21.69	HYG	TPT	V..N
12-M024	19	2004-06-12 02:50:27	21.69	HYG	TPT	V..N
12-M024	19	2004-06-12 03:00:27	21.69	HYG	TPT	V..N
12-M024	19	2004-06-12 03:10:27	21.63	HYG	TPT	V..N
12-M024	19	2004-06-12 03:20:27	21.63	HYG	TPT	V..N
12-M024	19	2004-06-12 03:30:27	21.56	HYG	TPT	V..N
12-M024	19	2004-06-12 03:40:27	21.56	HYG	TPT	V..N
12-M024	19	2004-06-12 03:50:27	21.5	HYG	TPT	V..N
12-M024	19	2004-06-12 04:00:27	21.5	HYG	TPT	V..N
12-M024	19	2004-06-12 04:10:27	21.44	HYG	TPT	V..N
12-M024	19	2004-06-12 04:20:27	21.44	HYG	TPT	V..N
12-M024	19	2004-06-12 04:30:27	21.38	HYG	TPT	V..N
12-M024	19	2004-06-12 04:40:27	21.38	HYG	TPT	V..N
12-M024	19	2004-06-12 04:50:27	21.31	HYG	TPT	V..N
12-M024	19	2004-06-12 05:00:27	21.25	HYG	TPT	V..N
12-M024	19	2004-06-12 05:10:27	21.25	HYG	TPT	V..N
12-M024	19	2004-06-12 05:20:27	21.19	HYG	TPT	V..N
12-M024	19	2004-06-12 05:30:27	21.13	HYG	TPT	V..N
12-M024	19	2004-06-12 05:40:27	21.06	HYG	TPT	V..N
12-M024	19	2004-06-12 05:50:27	21.06	HYG	TPT	V..N
12-M024	19	2004-06-12 06:00:27	21.06	HYG	TPT	V..N
12-M024	19	2004-06-12 06:10:27	21	HYG	TPT	V..N
12-M024	19	2004-06-12 06:20:27	21	HYG	TPT	V..N
12-M024	19	2004-06-12 06:30:27	20.94	HYG	TPT	V..N
12-M024	19	2004-06-12 06:40:27	20.94	HYG	TPT	V..N
12-M024	19	2004-06-12 06:50:27	20.88	HYG	TPT	V..N
12-M024	19	2004-06-12 07:00:27	20.88	HYG	TPT	V..N
12-M024	19	2004-06-12 07:10:27	20.81	HYG	TPT	V..N
12-M024	19	2004-06-12 07:20:27	20.81	HYG	TPT	V..N
12-M024	19	2004-06-12 07:30:27	20.81	HYG	TPT	V..N
12-M024	19	2004-06-12 07:40:27	20.81	HYG	TPT	V..N
12-M024	19	2004-06-12 07:50:27	20.75	HYG	TPT	V..N
12-M024	19	2004-06-12 08:00:27	20.75	HYG	TPT	V..N
12-M024	19	2004-06-12 08:10:27	20.75	HYG	TPT	V..N
12-M024	19	2004-06-12 08:20:27	20.81	HYG	TPT	V..N
12-M024	19	2004-06-12 08:30:27	20.94	HYG	TPT	V..N
12-M024	19	2004-06-12 08:40:27	20.94	HYG	TPT	V..N
12-M024	19	2004-06-12 08:50:27	20.94	HYG	TPT	V..N
12-M024	19	2004-06-12 09:00:27	21.06	HYG	TPT	V..N
12-M024	19	2004-06-12 09:10:27	21	HYG	TPT	V..N
12-M024	19	2004-06-12 09:20:27	20.81	HYG	TPT	V..N
12-M024	19	2004-06-12 09:30:27	20.69	HYG	TPT	V..N
12-M024	19	2004-06-12 09:40:27	20.56	HYG	TPT	V..N
12-M024	19	2004-06-12 09:50:27	20.44	HYG	TPT	V..N
12-M024	19	2004-06-12 10:00:27	20.44	HYG	TPT	V..N
12-M024	19	2004-06-12 10:10:27	20.44	HYG	TPT	V..N
12-M024	19	2004-06-12 10:20:27	20.5	HYG	TPT	V..N
12-M024	19	2004-06-12 10:30:27	20.5	HYG	TPT	V..N
12-M024	19	2004-06-12 10:40:27	20.44	HYG	TPT	V..N
12-M024	19	2004-06-12 10:50:27	20.44	HYG	TPT	V..N
12-M024	19	2004-06-12 11:00:27	20.44	HYG	TPT	V..N
12-M024	19	2004-06-12 11:10:27	20.5	HYG	TPT	V..N
12-M024	19	2004-06-12 11:20:27	20.56	HYG	TPT	V..N
12-M024	19	2004-06-12 11:30:27	20.63	HYG	TPT	V..N
12-M024	19	2004-06-12 11:40:27	20.69	HYG	TPT	V..N
12-M024	19	2004-06-12 11:50:27	20.75	HYG	TPT	V..N
12-M024	19	2004-06-12 12:00:27	20.81	HYG	TPT	V..N
12-M024	19	2004-06-12 12:10:27	20.88	HYG	TPT	V..N
12-M024	19	2004-06-12 12:20:27	20.94	HYG	TPT	V..N
12-M024	19	2004-06-12 12:30:27	21.06	HYG	TPT	V..N
12-M024	19	2004-06-12 12:40:27	21	HYG	TPT	V..N
12-M024	19	2004-06-12 12:50:27	21.06	HYG	TPT	V..N
12-M024	19	2004-06-12 13:00:27	21.19	HYG	TPT	V..N
12-M024	19	2004-06-12 13:10:27	21.44	HYG	TPT	V..N
12-M024	19	2004-06-12 13:20:27	21.5	HYG	TPT	V..N
12-M024	19	2004-06-12 13:30:27	21.44	HYG	TPT	V..N
12-M024	19	2004-06-12 13:40:27	21.19	HYG	TPT	V..N
12-M024	19	2004-06-12 13:50:27	21.13	HYG	TPT	V..N
12-M024	19	2004-06-12 14:00:27	21.06	HYG	TPT	V..N
12-M024	19	2004-06-12 14:10:27	21.13	HYG	TPT	V..N
12-M024	19	2004-06-12 14:20:27	21.31	HYG	TPT	V..N
12-M024	19	2004-06-12 14:30:27	21.44	HYG	TPT	V..N
12-M024	19	2004-06-12 14:40:27	21.69	HYG	TPT	V..N
12-M024	19	2004-06-12 14:50:27	21.75	HYG	TPT	V..N
12-M024	19	2004-06-12 15:00:27	21.75	HYG	TPT	V..N
12-M024	19	2004-06-12 15:10:27	21.63	HYG	TPT	V..N
12-M024	19	2004-06-12 15:20:27	21.56	HYG	TPT	V..N
12-M024	19	2004-06-12 15:30:27	21.56	HYG	TPT	V..N
12-M024	19	2004-06-12 15:40:27	21.69	HYG	TPT	V..N
12-M024	19	2004-06-12 15:50:27	21.69	HYG	TPT	V..N
12-M024	19	2004-06-12 16:00:27	21.69	HYG	TPT	V..N
12-M024	19	2004-06-12 16:10:27	21.69	HYG	TPT	V..N
12-M024	19	2004-06-12 16:20:27	21.69	HYG	TPT	V..N
12-M024	19	2004-06-12 16:30:27	21.63	HYG	TPT	V..N
12-M024	19	2004-06-12 16:40:27	21.69	HYG	TPT	V..N
12-M024	19	2004-06-12 16:50:27	21.69	HYG	TPT	V..N
12-M024	19	2004-06-12 17:00:27	21.69	HYG	TPT	V..N
12-M024	19	2004-06-12 17:10:27	21.69	HYG	TPT	V..N
12-M024	19	2004-06-12 17:20:27	21.56	HYG	TPT	V..N
12-M024	19	2004-06-12 17:30:27	21.56	HYG	TPT	V..N
12-M024	19	2004-06-12 17:40:27	21.5	HYG	TPT	V..N
12-M024	19	2004-06-12 17:50:27	21.44	HYG	TPT	V..N
12-M024	19	2004-06-12 18:00:27	21.38	HYG	TPT	V..N
12-M024	19	2004-06-12 18:10:27	21.31	HYG	TPT	V..N
12-M024	19	2004-06-12 18:20:27	21.31	HYG	TPT	V..N
12-M024	19	2004-06-12 18:30:27	21.31	HYG	TPT	V..N
12-M024	19	2004-06-12 18:40:27	21.31	HYG	TPT	V..N
12-M024	19	2004-06-12 18:50:27	21.31	HYG	TPT	V..N
12-M024	19	2004-06-12 19:00:27	21.19	HYG	TPT	V..N
12-M024	19	2004-06-12 19:10:27	21.19	HYG	TPT	V..N
12-M024	19	2004-06-12 19:20:27	21.19	HYG	TPT	V..N
12-M024	19	2004-06-12 19:30:27	21.19	HYG	TPT	V..N
12-M024	19	2004-06-12 19:40:27	21.19	HYG	TPT	V..N
12-M024	19	2004-06-12 19:50:27	21.25	HYG	TPT	V..N
12-M024	19	2004-06-12 20:00:27	21.19	HYG	TPT	V..N
12-M024	19	2004-06-12 20:10:27	21.19	HYG	TPT	V..N
12-M024	19	2004-06-12 20:20:27	21.25	HYG	TPT	V..N
12-M024	19	2004-06-12 20:30:27	21.25	HYG	TPT	V..N
12-M024	19	2004-06-12 20:40:27	21.25	HYG	TPT	V..N
12-M024	19	2004-06-12 20:50:27	21.25	HYG	TPT	V..N
12-M024	19	2004-06-12 21:00:27	21.25	HYG	TPT	V..N
12-M024	19	2004-06-12 21:10:27	21.19	HYG	TPT	V..N
12-M024	19	2004-06-12 21:20:27	21.19	HYG	TPT	V..N
12-M024	19	2004-06-12 21:30:27	21.13	HYG	TPT	V..N
12-M024	19	2004-06-12 21:40:27	21.13	HYG	TPT	V..N
12-M024	19	2004-06-12 21:50:27	21.13	HYG	TPT	V..N
12-M024	19	2004-06-12 22:00:27	21.13	HYG	TPT	V..N
12-M024	19	2004-06-12 22:10:27	21.06	HYG	TPT	V..N
12-M024	19	2004-06-12 22:20:27	21.06	HYG	TPT	V..N
12-M024	19	2004-06-12 22:30:27	21	HYG	TPT	V..N
12-M024	19	2004-06-12 22:40:27	21	HYG	TPT	V..N
12-M024	19	2004-06-12 22:50:27	20.94	HYG	TPT	V..N
12-M024	19	2004-06-12 23:00:27	21	HYG	TPT	V..N
12-M024	19	2004-06-12 23:10:27	20.94	HYG	TPT	V..N
12-M024	19	2004-06-12 23:20:27	20.88	HYG	TPT	V..N
12-M024	19	2004-06-12 23:30:27	20.88	HYG	TPT	V..N
12-M024	19	2004-06-12 23:40:27	20.88	HYG	TPT	V..N
12-M024	19	2004-06-12 23:50:27	20.81	HYG	TPT	V..N
12-M024	19	2004-06-13 00:00:27	20.88	HYG	TPT	V..N
12-M024	19	2004-06-13 00:10:27	20.88	HYG	TPT	V..N
12-M024	19	2004-06-13 00:20:27	20.88	HYG	TPT	V..N
12-M024	19	2004-06-13 00:30:27	20.94	HYG	TPT	V..N
12-M024	19	2004-06-13 00:40:27	20.94	HYG	TPT	V..N
12-M024	19	2004-06-13 00:50:27	20.94	HYG	TPT	V..N
12-M024	19	2004-06-13 01:00:27	21	HYG	TPT	V..N
12-M024	19	2004-06-13 01:10:27	21	HYG	TPT	V..N
12-M024	19	2004-06-13 01:20:27	21	HYG	TPT	V..N
12-M024	19	2004-06-13 01:30:27	21	HYG	TPT	V..N
12-M024	19	2004-06-13 01:40:27	21	HYG	TPT	V..N
12-M024	19	2004-06-13 01:50:27	20.94	HYG	TPT	V..N
12-M024	19	2004-06-13 02:00:27	20.94	HYG	TPT	V..N
12-M024	19	2004-06-13 02:10:27	20.94	HYG	TPT	V..N
12-M024	19	2004-06-13 02:20:27	20.94	HYG	TPT	V..N
12-M024	19	2004-06-13 02:30:27	20.94	HYG	TPT	V..N
12-M024	19	2004-06-13 02:40:27	20.94	HYG	TPT	V..N
12-M024	19	2004-06-13 02:50:27	20.94	HYG	TPT	V..N
12-M024	19	2004-06-13 03:00:27	20.94	HYG	TPT	V..N
12-M024	19	2004-06-13 03:10:27	20.88	HYG	TPT	V..N
12-M024	19	2004-06-13 03:20:27	20.88	HYG	TPT	V..N
12-M024	19	2004-06-13 03:30:27	20.88	HYG	TPT	V..N
12-M024	19	2004-06-13 03:40:27	20.88	HYG	TPT	V..N
12-M024	19	2004-06-13 03:50:27	20.81	HYG	TPT	V..N
12-M024	19	2004-06-13 04:00:27	20.81	HYG	TPT	V..N
12-M024	19	2004-06-13 04:10:27	20.88	HYG	TPT	V..N
12-M024	19	2004-06-13 04:20:27	20.81	HYG	TPT	V..N
12-M024	19	2004-06-13 04:30:27	20.81	HYG	TPT	V..N
12-M024	19	2004-06-13 04:40:27	20.81	HYG	TPT	V..N
12-M024	19	2004-06-13 04:50:27	20.75	HYG	TPT	V..N
12-M024	19	2004-06-13 05:00:27	20.75	HYG	TPT	V..N
12-M024	19	2004-06-13 05:10:27	20.75	HYG	TPT	V..N
12-M024	19	2004-06-13 05:20:27	20.75	HYG	TPT	V..N
12-M024	19	2004-06-13 05:30:27	20.69	HYG	TPT	V..N
12-M024	19	2004-06-13 05:40:27	20.69	HYG	TPT	V..N
12-M024	19	2004-06-13 05:50:27	20.69	HYG	TPT	V..N
12-M024	19	2004-06-13 06:00:27	20.69	HYG	TPT	V..N
12-M024	19	2004-06-13 06:10:27	20.63	HYG	TPT	V..N
12-M024	19	2004-06-13 06:20:27	20.63	HYG	TPT	V..N
12-M024	19	2004-06-13 06:30:27	20.56	HYG	TPT	V..N
12-M024	19	2004-06-13 06:40:27	20.56	HYG	TPT	V..N
12-M024	19	2004-06-13 06:50:27	20.56	HYG	TPT	V..N
12-M024	19	2004-06-13 07:00:27	20.56	HYG	TPT	V..N
12-M024	19	2004-06-13 07:10:27	20.56	HYG	TPT	V..N
12-M024	19	2004-06-13 07:20:27	20.5	HYG	TPT	V..N
12-M024	19	2004-06-13 07:30:27	20.56	HYG	TPT	V..N
12-M024	19	2004-06-13 07:40:27	20.56	HYG	TPT	V..N
12-M024	19	2004-06-13 07:50:27	20.5	HYG	TPT	V..N
12-M024	19	2004-06-13 08:00:27	20.5	HYG	TPT	V..N
12-M024	19	2004-06-13 08:10:27	20.56	HYG	TPT	V..N
12-M024	19	2004-06-13 08:20:27	20.56	HYG	TPT	V..N
12-M024	19	2004-06-13 08:30:27	20.56	HYG	TPT	V..N
12-M024	19	2004-06-13 08:40:27	20.56	HYG	TPT	V..N
12-M024	19	2004-06-13 08:50:27	20.5	HYG	TPT	V..N
12-M024	19	2004-06-13 09:00:27	20.38	HYG	TPT	V..N
12-M024	19	2004-06-13 09:10:27	20.31	HYG	TPT	V..N
12-M024	19	2004-06-13 09:20:27	20.19	HYG	TPT	V..N
12-M024	19	2004-06-13 09:30:27	20	HYG	TPT	V..N
12-M024	19	2004-06-13 09:40:27	19.94	HYG	TPT	V..N
12-M024	19	2004-06-13 09:50:27	20.06	HYG	TPT	V..N
12-M024	19	2004-06-13 10:00:27	20.19	HYG	TPT	V..N
12-M024	19	2004-06-13 10:10:27	20.25	HYG	TPT	V..N
12-M024	19	2004-06-13 10:20:27	20.38	HYG	TPT	V..N
12-M024	19	2004-06-13 10:30:27	20.44	HYG	TPT	V..N
12-M024	19	2004-06-13 10:40:27	20.5	HYG	TPT	V..N
12-M024	19	2004-06-13 10:50:27	20.5	HYG	TPT	V..N
12-M024	19	2004-06-13 11:00:27	20.38	HYG	TPT	V..N
12-M024	19	2004-06-13 11:10:27	20.38	HYG	TPT	V..N
12-M024	19	2004-06-13 11:20:27	20.31	HYG	TPT	V..N
12-M024	19	2004-06-13 11:30:27	20.31	HYG	TPT	V..N
12-M024	19	2004-06-13 11:40:27	20.31	HYG	TPT	V..N
12-M024	19	2004-06-13 11:50:27	20.25	HYG	TPT	V..N
12-M024	19	2004-06-13 12:00:27	20.25	HYG	TPT	V..N
12-M024	19	2004-06-13 12:10:27	20.19	HYG	TPT	V..N
12-M024	19	2004-06-13 12:20:27	20.31	HYG	TPT	V..N
12-M024	19	2004-06-13 12:30:27	20.31	HYG	TPT	V..N
12-M024	19	2004-06-13 12:40:27	20.31	HYG	TPT	V..N
12-M024	19	2004-06-13 12:50:27	20.19	HYG	TPT	V..N
12-M024	19	2004-06-13 13:00:27	20.19	HYG	TPT	V..N
12-M024	19	2004-06-13 13:10:27	20.19	HYG	TPT	V..N
12-M024	19	2004-06-13 13:20:27	20.25	HYG	TPT	V..N
12-M024	19	2004-06-13 13:30:27	20.5	HYG	TPT	V..N
12-M024	19	2004-06-13 13:40:27	20.81	HYG	TPT	V..N
12-M024	19	2004-06-13 13:50:27	20.94	HYG	TPT	V..N
12-M024	19	2004-06-13 14:00:27	21.13	HYG	TPT	V..N
12-M024	19	2004-06-13 14:10:27	21.19	HYG	TPT	V..N
12-M024	19	2004-06-13 14:20:27	21.31	HYG	TPT	V..N
12-M024	19	2004-06-13 14:30:27	21.38	HYG	TPT	V..N
12-M024	19	2004-06-13 14:40:27	21.44	HYG	TPT	V..N
12-M024	19	2004-06-13 14:50:27	21.5	HYG	TPT	V..N
12-M024	19	2004-06-13 15:00:27	21.63	HYG	TPT	V..N
12-M024	19	2004-06-13 15:10:27	21.69	HYG	TPT	V..N
12-M024	19	2004-06-13 15:20:27	21.75	HYG	TPT	V..N
12-M024	19	2004-06-13 15:30:27	21.88	HYG	TPT	V..N
12-M024	19	2004-06-13 15:40:27	21.81	HYG	TPT	V..N
12-M024	19	2004-06-13 15:50:27	21.81	HYG	TPT	V..N
12-M024	19	2004-06-13 16:00:27	21.81	HYG	TPT	V..N
12-M024	19	2004-06-13 16:10:27	21.81	HYG	TPT	V..N
12-M024	19	2004-06-13 16:20:27	21.69	HYG	TPT	V..N
12-M024	19	2004-06-13 16:30:27	21.63	HYG	TPT	V..N
12-M024	19	2004-06-13 16:40:27	21.56	HYG	TPT	V..N
12-M024	19	2004-06-13 16:50:27	21.56	HYG	TPT	V..N
12-M024	19	2004-06-13 17:00:27	21.5	HYG	TPT	V..N
12-M024	19	2004-06-13 17:10:27	21.44	HYG	TPT	V..N
12-M024	19	2004-06-13 17:20:27	21.38	HYG	TPT	V..N
12-M024	19	2004-06-13 17:30:27	21.31	HYG	TPT	V..N
12-M024	19	2004-06-13 17:40:27	21.25	HYG	TPT	V..N
12-M024	19	2004-06-13 17:50:27	21.25	HYG	TPT	V..N
12-M024	19	2004-06-13 18:00:27	21.25	HYG	TPT	V..N
12-M024	19	2004-06-13 18:10:27	21.19	HYG	TPT	V..N
12-M024	19	2004-06-13 18:20:27	21.19	HYG	TPT	V..N
12-M024	19	2004-06-13 18:30:27	21.13	HYG	TPT	V..N
12-M024	19	2004-06-13 18:40:27	21.13	HYG	TPT	V..N
12-M024	19	2004-06-13 18:50:27	21.06	HYG	TPT	V..N
12-M024	19	2004-06-13 19:00:27	21.06	HYG	TPT	V..N
12-M024	19	2004-06-13 19:10:27	21	HYG	TPT	V..N
12-M024	19	2004-06-13 19:20:27	21	HYG	TPT	V..N
12-M024	19	2004-06-13 19:30:27	21	HYG	TPT	V..N
12-M024	19	2004-06-13 19:40:27	20.88	HYG	TPT	V..N
12-M024	19	2004-06-13 19:50:27	20.88	HYG	TPT	V..N
12-M024	19	2004-06-13 20:00:27	20.75	HYG	TPT	V..N
12-M024	19	2004-06-13 20:10:27	20.69	HYG	TPT	V..N
12-M024	19	2004-06-13 20:20:27	20.69	HYG	TPT	V..N
12-M024	19	2004-06-13 20:30:27	20.69	HYG	TPT	V..N
12-M024	19	2004-06-13 20:40:27	20.63	HYG	TPT	V..N
12-M024	19	2004-06-13 20:50:27	20.56	HYG	TPT	V..N
12-M024	19	2004-06-13 21:00:27	20.5	HYG	TPT	V..N
12-M024	19	2004-06-13 21:10:27	20.44	HYG	TPT	V..N
12-M024	19	2004-06-13 21:20:27	20.38	HYG	TPT	V..N
12-M024	19	2004-06-13 21:30:27	20.25	HYG	TPT	V..N
12-M024	19	2004-06-13 21:40:27	20.19	HYG	TPT	V..N
12-M024	19	2004-06-13 21:50:27	20.13	HYG	TPT	V..N
12-M024	19	2004-06-13 22:00:27	20.06	HYG	TPT	V..N
12-M024	19	2004-06-13 22:10:27	20	HYG	TPT	V..N
12-M024	19	2004-06-13 22:20:27	19.88	HYG	TPT	V..N
12-M024	19	2004-06-13 22:30:27	19.81	HYG	TPT	V..N
12-M024	19	2004-06-13 22:40:27	19.81	HYG	TPT	V..N
12-M024	19	2004-06-13 22:50:27	19.69	HYG	TPT	V..N
12-M024	19	2004-06-13 23:00:27	19.69	HYG	TPT	V..N
12-M024	19	2004-06-13 23:10:27	19.56	HYG	TPT	V..N
12-M024	19	2004-06-13 23:20:27	19.69	HYG	TPT	V..N
12-M024	19	2004-06-13 23:30:27	19.88	HYG	TPT	V..N
12-M024	19	2004-06-13 23:40:27	20.06	HYG	TPT	V..N
12-M024	19	2004-06-13 23:50:27	20.19	HYG	TPT	V..N
12-M024	19	2004-06-14 00:00:27	20.31	HYG	TPT	V..N
12-M024	19	2004-06-14 00:10:27	20.38	HYG	TPT	V..N
12-M024	19	2004-06-14 00:20:27	20.38	HYG	TPT	V..N
12-M024	19	2004-06-14 00:30:27	20.38	HYG	TPT	V..N
12-M024	19	2004-06-14 00:40:27	20.38	HYG	TPT	V..N
12-M024	19	2004-06-14 00:50:27	20.44	HYG	TPT	V..N
12-M024	19	2004-06-14 01:00:27	20.44	HYG	TPT	V..N
12-M024	19	2004-06-14 01:10:27	20.44	HYG	TPT	V..N
12-M024	19	2004-06-14 01:20:27	20.44	HYG	TPT	V..N
12-M024	19	2004-06-14 01:30:27	20.44	HYG	TPT	V..N
12-M024	19	2004-06-14 01:40:27	20.44	HYG	TPT	V..N
12-M024	19	2004-06-14 01:50:27	20.44	HYG	TPT	V..N
12-M024	19	2004-06-14 02:00:27	20.44	HYG	TPT	V..N
12-M024	19	2004-06-14 02:10:27	20.44	HYG	TPT	V..N
12-M024	19	2004-06-14 02:20:27	20.44	HYG	TPT	V..N
12-M024	19	2004-06-14 02:30:27	20.5	HYG	TPT	V..N
12-M024	19	2004-06-14 02:40:27	20.44	HYG	TPT	V..N
12-M024	19	2004-06-14 02:50:27	20.5	HYG	TPT	V..N
12-M024	19	2004-06-14 03:00:27	20.44	HYG	TPT	V..N
12-M024	19	2004-06-14 03:10:27	20.5	HYG	TPT	V..N
12-M024	19	2004-06-14 03:20:27	20.44	HYG	TPT	V..N
12-M024	19	2004-06-14 03:30:27	20.5	HYG	TPT	V..N
12-M024	19	2004-06-14 03:40:27	20.44	HYG	TPT	V..N
12-M024	19	2004-06-14 03:50:27	20.44	HYG	TPT	V..N
12-M024	19	2004-06-14 04:00:27	20.44	HYG	TPT	V..N
12-M024	19	2004-06-14 04:10:27	20.44	HYG	TPT	V..N
12-M024	19	2004-06-14 04:20:27	20.44	HYG	TPT	V..N
12-M024	19	2004-06-14 04:30:27	20.44	HYG	TPT	V..N
12-M024	19	2004-06-14 04:40:27	20.44	HYG	TPT	V..N
12-M024	19	2004-06-14 04:50:27	20.44	HYG	TPT	V..N
12-M024	19	2004-06-14 05:00:27	20.38	HYG	TPT	V..N
12-M024	19	2004-06-14 05:10:27	20.38	HYG	TPT	V..N
12-M024	19	2004-06-14 05:20:27	20.38	HYG	TPT	V..N
12-M024	19	2004-06-14 05:30:27	20.38	HYG	TPT	V..N
12-M024	19	2004-06-14 05:40:27	20.38	HYG	TPT	V..N
12-M024	19	2004-06-14 05:50:27	20.38	HYG	TPT	V..N
12-M024	19	2004-06-14 06:00:27	20.38	HYG	TPT	V..N
12-M024	19	2004-06-14 06:10:27	20.38	HYG	TPT	V..N
12-M024	19	2004-06-14 06:20:27	20.38	HYG	TPT	V..N
12-M024	19	2004-06-14 06:30:27	20.38	HYG	TPT	V..N
12-M024	19	2004-06-14 06:40:27	20.31	HYG	TPT	V..N
12-M024	19	2004-06-14 06:50:27	20.31	HYG	TPT	V..N
12-M024	19	2004-06-14 07:00:27	20.31	HYG	TPT	V..N
12-M024	19	2004-06-14 07:10:27	20.31	HYG	TPT	V..N
12-M024	19	2004-06-14 07:20:27	20.31	HYG	TPT	V..N
12-M024	19	2004-06-14 07:30:27	20.31	HYG	TPT	V..N
12-M024	19	2004-06-14 07:40:27	20.31	HYG	TPT	V..N
12-M024	19	2004-06-14 07:50:27	20.44	HYG	TPT	V..N
12-M024	19	2004-06-14 08:00:27	20.44	HYG	TPT	V..N
12-M024	19	2004-06-14 08:10:27	20.5	HYG	TPT	V..N
12-M024	19	2004-06-14 08:20:27	20.31	HYG	TPT	V..N
12-M024	19	2004-06-14 08:30:27	19.81	HYG	TPT	V..N
12-M024	19	2004-06-14 08:40:27	19.44	HYG	TPT	V..N
12-M024	19	2004-06-14 08:50:27	19.19	HYG	TPT	V..N
12-M024	19	2004-06-14 09:00:27	19.06	HYG	TPT	V..N
12-M024	19	2004-06-14 09:10:27	18.88	HYG	TPT	V..N
12-M024	19	2004-06-14 09:20:27	18.88	HYG	TPT	V..N
12-M024	19	2004-06-14 09:30:27	18.94	HYG	TPT	V..N
12-M024	19	2004-06-14 09:40:27	19	HYG	TPT	V..N
12-M024	19	2004-06-14 09:50:27	19.06	HYG	TPT	V..N
12-M024	19	2004-06-14 10:00:27	19	HYG	TPT	V..N
12-M024	19	2004-06-14 10:10:27	19.13	HYG	TPT	V..N
12-M024	19	2004-06-14 10:20:27	19.19	HYG	TPT	V..N
12-M024	19	2004-06-14 10:30:27	19.25	HYG	TPT	V..N
12-M024	19	2004-06-14 10:40:27	19.31	HYG	TPT	V..N
12-M024	19	2004-06-14 10:50:27	19.31	HYG	TPT	V..N
12-M024	19	2004-06-14 11:00:27	19.44	HYG	TPT	V..N
12-M024	19	2004-06-14 11:10:27	19.5	HYG	TPT	V..N
12-M024	19	2004-06-14 11:20:27	19.63	HYG	TPT	V..N
12-M024	19	2004-06-14 11:30:27	19.69	HYG	TPT	V..N
12-M024	19	2004-06-14 11:40:27	19.81	HYG	TPT	V..N
12-M024	19	2004-06-14 11:50:27	20	HYG	TPT	V..N
12-M024	19	2004-06-14 12:00:27	20.19	HYG	TPT	V..N
12-M024	19	2004-06-14 12:10:27	20.38	HYG	TPT	V..N
12-M024	19	2004-06-14 12:20:27	20.56	HYG	TPT	V..N
12-M024	19	2004-06-14 12:30:27	20.69	HYG	TPT	V..N
12-M024	19	2004-06-14 12:40:27	20.88	HYG	TPT	V..N
12-M024	19	2004-06-14 12:50:27	21.06	HYG	TPT	V..N
12-M024	19	2004-06-14 13:00:27	21.25	HYG	TPT	V..N
12-M024	19	2004-06-14 13:10:27	21.44	HYG	TPT	V..N
12-M024	19	2004-06-14 13:20:27	21.63	HYG	TPT	V..N
12-M024	19	2004-06-14 13:30:27	21.81	HYG	TPT	V..N
12-M024	19	2004-06-14 13:40:27	22	HYG	TPT	V..N
12-M024	19	2004-06-14 13:50:27	22.19	HYG	TPT	V..N
12-M024	19	2004-06-14 14:00:27	22.31	HYG	TPT	V..N
12-M024	19	2004-06-14 14:10:27	22.44	HYG	TPT	V..N
12-M024	19	2004-06-14 14:20:27	22.63	HYG	TPT	V..N
12-M024	19	2004-06-14 14:30:27	22.81	HYG	TPT	V..N
12-M024	19	2004-06-14 14:40:27	23	HYG	TPT	V..N
12-M024	19	2004-06-14 14:50:27	23.13	HYG	TPT	V..N
12-M024	19	2004-06-14 15:00:27	23.31	HYG	TPT	V..N
12-M024	19	2004-06-14 15:10:27	23.44	HYG	TPT	V..N
12-M024	19	2004-06-14 15:20:27	23.5	HYG	TPT	V..N
12-M024	19	2004-06-14 15:30:27	23.63	HYG	TPT	V..N
12-M024	19	2004-06-14 15:40:27	23.63	HYG	TPT	V..N
12-M024	19	2004-06-14 15:50:27	23.69	HYG	TPT	V..N
12-M024	19	2004-06-14 16:00:27	23.69	HYG	TPT	V..N
12-M024	19	2004-06-14 16:10:27	23.69	HYG	TPT	V..N
12-M024	19	2004-06-14 16:20:27	23.69	HYG	TPT	V..N
12-M024	19	2004-06-14 16:30:27	23.56	HYG	TPT	V..N
12-M024	19	2004-06-14 16:40:27	23.5	HYG	TPT	V..N
12-M024	19	2004-06-14 16:50:27	23.38	HYG	TPT	V..N
12-M024	19	2004-06-14 17:00:27	23.31	HYG	TPT	V..N
12-M024	19	2004-06-14 17:10:27	23.31	HYG	TPT	V..N
12-M024	19	2004-06-14 17:20:27	23.25	HYG	TPT	V..N
12-M024	19	2004-06-14 17:30:27	23.25	HYG	TPT	V..N
12-M024	19	2004-06-14 17:40:27	23.25	HYG	TPT	V..N
12-M024	19	2004-06-14 17:50:27	23.25	HYG	TPT	V..N
12-M024	19	2004-06-14 18:00:27	23.19	HYG	TPT	V..N
12-M024	19	2004-06-14 18:10:27	23.19	HYG	TPT	V..N
12-M024	19	2004-06-14 18:20:27	23.31	HYG	TPT	V..N
12-M024	19	2004-06-14 18:30:27	23.44	HYG	TPT	V..N
12-M024	19	2004-06-14 18:40:27	23.44	HYG	TPT	V..N
12-M024	19	2004-06-14 18:50:27	23.31	HYG	TPT	V..N
12-M024	19	2004-06-14 19:00:27	23.19	HYG	TPT	V..N
12-M024	19	2004-06-14 19:10:27	23.19	HYG	TPT	V..N
12-M024	19	2004-06-14 19:20:27	23.06	HYG	TPT	V..N
12-M024	19	2004-06-14 19:30:27	23	HYG	TPT	V..N
12-M024	19	2004-06-14 19:40:27	22.94	HYG	TPT	V..N
12-M024	19	2004-06-14 19:50:27	22.88	HYG	TPT	V..N
12-M024	19	2004-06-14 20:00:27	22.81	HYG	TPT	V..N
12-M024	19	2004-06-14 20:10:27	22.75	HYG	TPT	V..N
12-M024	19	2004-06-14 20:20:27	22.69	HYG	TPT	V..N
12-M024	19	2004-06-14 20:30:27	22.63	HYG	TPT	V..N
12-M024	19	2004-06-14 20:40:27	22.56	HYG	TPT	V..N
12-M024	19	2004-06-14 20:50:27	22.63	HYG	TPT	V..N
12-M024	19	2004-06-14 21:00:27	22.75	HYG	TPT	V..N
12-M024	19	2004-06-14 21:10:27	22.75	HYG	TPT	V..N
12-M024	19	2004-06-14 21:20:27	22.69	HYG	TPT	V..N
12-M024	19	2004-06-14 21:30:27	22.63	HYG	TPT	V..N
12-M024	19	2004-06-14 21:40:27	22.56	HYG	TPT	V..N
12-M024	19	2004-06-14 21:50:27	22.5	HYG	TPT	V..N
12-M024	19	2004-06-14 22:00:27	22.5	HYG	TPT	V..N
12-M024	19	2004-06-14 22:10:27	22.38	HYG	TPT	V..N
12-M024	19	2004-06-14 22:20:27	22.38	HYG	TPT	V..N
12-M024	19	2004-06-14 22:30:27	22.44	HYG	TPT	V..N
12-M024	19	2004-06-14 22:40:27	22.38	HYG	TPT	V..N
12-M024	19	2004-06-14 22:50:27	22.44	HYG	TPT	V..N
12-M024	19	2004-06-14 23:00:27	22.38	HYG	TPT	V..N
12-M024	19	2004-06-14 23:10:27	22.31	HYG	TPT	V..N
12-M024	19	2004-06-14 23:20:27	22.31	HYG	TPT	V..N
12-M024	19	2004-06-14 23:30:27	22.25	HYG	TPT	V..N
12-M024	19	2004-06-14 23:40:27	22.25	HYG	TPT	V..N
12-M024	19	2004-06-14 23:50:27	22.19	HYG	TPT	V..N
12-M024	19	2004-06-15 00:00:27	22.13	HYG	TPT	V..N
12-M024	19	2004-06-15 00:10:27	22.06	HYG	TPT	V..N
12-M024	19	2004-06-15 00:20:27	22	HYG	TPT	V..N
12-M024	19	2004-06-15 00:30:27	22	HYG	TPT	V..N
12-M024	19	2004-06-15 00:40:27	21.94	HYG	TPT	V..N
12-M024	19	2004-06-15 00:50:27	21.94	HYG	TPT	V..N
12-M024	19	2004-06-15 01:00:27	21.94	HYG	TPT	V..N
12-M024	19	2004-06-15 01:10:27	21.88	HYG	TPT	V..N
12-M024	19	2004-06-15 01:20:27	21.88	HYG	TPT	V..N
12-M024	19	2004-06-15 01:30:27	21.81	HYG	TPT	V..N
12-M024	19	2004-06-15 01:40:27	21.81	HYG	TPT	V..N
12-M024	19	2004-06-15 01:50:27	21.81	HYG	TPT	V..N
12-M024	19	2004-06-15 02:00:27	21.81	HYG	TPT	V..N
12-M024	19	2004-06-15 02:10:27	21.75	HYG	TPT	V..N
12-M024	19	2004-06-15 02:20:27	21.75	HYG	TPT	V..N
12-M024	19	2004-06-15 02:30:27	21.75	HYG	TPT	V..N
12-M024	19	2004-06-15 02:40:27	21.75	HYG	TPT	V..N
12-M024	19	2004-06-15 02:50:27	21.75	HYG	TPT	V..N
12-M024	19	2004-06-15 03:00:27	21.69	HYG	TPT	V..N
12-M024	19	2004-06-15 03:10:27	21.69	HYG	TPT	V..N
12-M024	19	2004-06-15 03:20:27	21.69	HYG	TPT	V..N
12-M024	19	2004-06-15 03:30:27	21.63	HYG	TPT	V..N
12-M024	19	2004-06-15 03:40:27	21.56	HYG	TPT	V..N
12-M024	19	2004-06-15 03:50:27	21.56	HYG	TPT	V..N
12-M024	19	2004-06-15 04:00:27	21.56	HYG	TPT	V..N
12-M024	19	2004-06-15 04:10:27	21.5	HYG	TPT	V..N
12-M024	19	2004-06-15 04:20:27	21.5	HYG	TPT	V..N
12-M024	19	2004-06-15 04:30:27	21.5	HYG	TPT	V..N
12-M024	19	2004-06-15 04:40:27	21.5	HYG	TPT	V..N
12-M024	19	2004-06-15 04:50:27	21.44	HYG	TPT	V..N
12-M024	19	2004-06-15 05:00:27	21.44	HYG	TPT	V..N
12-M024	19	2004-06-15 05:10:27	21.38	HYG	TPT	V..N
12-M024	19	2004-06-15 05:20:27	21.38	HYG	TPT	V..N
12-M024	19	2004-06-15 05:30:27	21.38	HYG	TPT	V..N
12-M024	19	2004-06-15 05:40:27	21.31	HYG	TPT	V..N
12-M024	19	2004-06-15 05:50:27	21.31	HYG	TPT	V..N
12-M024	19	2004-06-15 06:00:27	21.25	HYG	TPT	V..N
12-M024	19	2004-06-15 06:10:27	21.25	HYG	TPT	V..N
12-M024	19	2004-06-15 06:20:27	21.25	HYG	TPT	V..N
12-M024	19	2004-06-15 06:30:27	21.25	HYG	TPT	V..N
12-M024	19	2004-06-15 06:40:27	21.25	HYG	TPT	V..N
12-M024	19	2004-06-15 06:50:27	21.19	HYG	TPT	V..N
12-M024	19	2004-06-15 07:00:27	21.19	HYG	TPT	V..N
12-M024	19	2004-06-15 07:10:27	21.19	HYG	TPT	V..N
12-M024	19	2004-06-15 07:20:27	21.25	HYG	TPT	V..N
12-M024	19	2004-06-15 07:30:27	21.25	HYG	TPT	V..N
12-M024	19	2004-06-15 07:40:27	21.25	HYG	TPT	V..N
12-M024	19	2004-06-15 07:50:27	21.31	HYG	TPT	V..N
12-M024	19	2004-06-15 08:00:27	21.38	HYG	TPT	V..N
12-M024	19	2004-06-15 08:10:27	21.31	HYG	TPT	V..N
12-M024	19	2004-06-15 08:20:27	21.31	HYG	TPT	V..N
12-M024	19	2004-06-15 08:30:27	21.31	HYG	TPT	V..N
12-M024	19	2004-06-15 08:40:27	21.31	HYG	TPT	V..N
12-M024	19	2004-06-15 08:50:27	21.25	HYG	TPT	V..N
12-M024	19	2004-06-15 09:00:27	21.25	HYG	TPT	V..N
12-M024	19	2004-06-15 09:10:27	21.25	HYG	TPT	V..N
12-M024	19	2004-06-15 09:20:27	21.25	HYG	TPT	V..N
12-M024	19	2004-06-15 09:30:27	21.31	HYG	TPT	V..N
12-M024	19	2004-06-15 09:40:27	21.31	HYG	TPT	V..N
12-M024	19	2004-06-15 09:50:27	21.44	HYG	TPT	V..N
12-M024	19	2004-06-15 10:00:27	21.5	HYG	TPT	V..N
12-M024	19	2004-06-15 10:10:27	21.63	HYG	TPT	V..N
12-M024	19	2004-06-15 10:20:27	21.69	HYG	TPT	V..N
12-M024	19	2004-06-15 10:30:27	21.75	HYG	TPT	V..N
12-M024	19	2004-06-15 10:40:27	21.81	HYG	TPT	V..N
12-M024	19	2004-06-15 10:50:27	21.88	HYG	TPT	V..N
12-M024	19	2004-06-15 11:00:27	21.94	HYG	TPT	V..N
12-M024	19	2004-06-15 11:10:27	22	HYG	TPT	V..N
12-M024	19	2004-06-15 11:20:27	22.13	HYG	TPT	V..N
12-M024	19	2004-06-15 11:30:27	22.19	HYG	TPT	V..N
12-M024	19	2004-06-15 11:40:27	22.25	HYG	TPT	V..N
12-M024	19	2004-06-15 11:50:27	22.38	HYG	TPT	V..N
12-M024	19	2004-06-15 12:00:27	22.44	HYG	TPT	V..N
12-M024	19	2004-06-15 12:10:27	22.56	HYG	TPT	V..N
12-M024	19	2004-06-15 12:20:27	22.63	HYG	TPT	V..N
12-M024	19	2004-06-15 12:30:27	22.75	HYG	TPT	V..N
12-M024	19	2004-06-15 12:40:27	22.88	HYG	TPT	V..N
12-M024	19	2004-06-15 12:50:27	22.94	HYG	TPT	V..N
12-M024	19	2004-06-15 13:00:27	23.06	HYG	TPT	V..N
12-M024	19	2004-06-15 13:10:27	23.13	HYG	TPT	V..N
12-M024	19	2004-06-15 13:20:27	23.13	HYG	TPT	V..N
12-M024	19	2004-06-15 13:30:27	23.31	HYG	TPT	V..N
12-M024	19	2004-06-15 13:40:27	23.31	HYG	TPT	V..N
12-M024	19	2004-06-15 13:50:27	23.44	HYG	TPT	V..N
12-M024	19	2004-06-15 14:00:27	23.63	HYG	TPT	V..N
12-M024	19	2004-06-15 14:10:27	23.75	HYG	TPT	V..N
12-M024	19	2004-06-15 14:20:27	23.94	HYG	TPT	V..N
12-M024	19	2004-06-15 14:30:27	24.06	HYG	TPT	V..N
12-M024	19	2004-06-15 14:40:27	24.19	HYG	TPT	V..N
12-M024	19	2004-06-15 14:50:27	24.25	HYG	TPT	V..N
12-M024	19	2004-06-15 15:00:27	24.25	HYG	TPT	V..N
12-M024	19	2004-06-15 15:10:27	24.31	HYG	TPT	V..N
12-M024	19	2004-06-15 15:20:27	24.38	HYG	TPT	V..N
12-M024	19	2004-06-15 15:30:27	24.38	HYG	TPT	V..N
12-M024	19	2004-06-15 15:40:27	24.38	HYG	TPT	V..N
12-M024	19	2004-06-15 15:50:27	24.44	HYG	TPT	V..N
12-M024	19	2004-06-15 16:00:27	24.56	HYG	TPT	V..N
12-M024	19	2004-06-15 16:10:27	24.56	HYG	TPT	V..N
12-M024	19	2004-06-15 16:20:27	24.63	HYG	TPT	V..N
12-M024	19	2004-06-15 16:30:27	24.56	HYG	TPT	V..N
12-M024	19	2004-06-15 16:40:27	24.63	HYG	TPT	V..N
12-M024	19	2004-06-15 16:50:27	24.63	HYG	TPT	V..N
12-M024	19	2004-06-15 17:00:27	24.63	HYG	TPT	V..N
12-M024	19	2004-06-15 17:10:27	24.63	HYG	TPT	V..N
12-M024	19	2004-06-15 17:20:27	24.94	HYG	TPT	V..N
12-M024	19	2004-06-15 17:30:27	25.13	HYG	TPT	V..N
12-M024	19	2004-06-15 17:40:27	25.19	HYG	TPT	V..N
12-M024	19	2004-06-15 17:50:27	25.19	HYG	TPT	V..N
12-M024	19	2004-06-15 18:00:27	25.31	HYG	TPT	V..N
12-M024	19	2004-06-15 18:10:27	25.25	HYG	TPT	V..N
12-M024	19	2004-06-15 18:20:27	25.19	HYG	TPT	V..N
12-M024	19	2004-06-15 18:30:27	25.19	HYG	TPT	V..N
12-M024	19	2004-06-15 18:40:27	25.06	HYG	TPT	V..N
12-M024	19	2004-06-15 18:50:27	25	HYG	TPT	V..N
12-M024	19	2004-06-15 19:00:27	25	HYG	TPT	V..N
12-M024	19	2004-06-15 19:10:27	24.88	HYG	TPT	V..N
12-M024	19	2004-06-15 19:20:27	24.88	HYG	TPT	V..N
12-M024	19	2004-06-15 19:30:27	24.81	HYG	TPT	V..N
12-M024	19	2004-06-15 19:40:27	24.75	HYG	TPT	V..N
12-M024	19	2004-06-15 19:50:27	24.75	HYG	TPT	V..N
12-M024	19	2004-06-15 20:00:27	24.63	HYG	TPT	V..N
12-M024	19	2004-06-15 20:10:27	24.63	HYG	TPT	V..N
12-M024	19	2004-06-15 20:20:27	24.56	HYG	TPT	V..N
12-M024	19	2004-06-15 20:30:27	24.5	HYG	TPT	V..N
12-M024	19	2004-06-15 20:40:27	24.5	HYG	TPT	V..N
12-M024	19	2004-06-15 20:50:27	24.5	HYG	TPT	V..N
12-M024	19	2004-06-15 21:00:27	24.5	HYG	TPT	V..N
12-M024	19	2004-06-15 21:10:27	24.38	HYG	TPT	V..N
12-M024	19	2004-06-15 21:20:27	24.31	HYG	TPT	V..N
12-M024	19	2004-06-15 21:30:27	24.25	HYG	TPT	V..N
12-M024	19	2004-06-15 21:40:27	24.19	HYG	TPT	V..N
12-M024	19	2004-06-15 21:50:27	24.13	HYG	TPT	V..N
12-M024	19	2004-06-15 22:00:27	23.94	HYG	TPT	V..N
12-M024	19	2004-06-15 22:10:27	23.94	HYG	TPT	V..N
12-M024	19	2004-06-15 22:20:27	23.81	HYG	TPT	V..N
12-M024	19	2004-06-15 22:30:27	23.69	HYG	TPT	V..N
12-M024	19	2004-06-15 22:40:27	23.69	HYG	TPT	V..N
12-M024	19	2004-06-15 22:50:27	23.56	HYG	TPT	V..N
12-M024	19	2004-06-15 23:00:27	23.5	HYG	TPT	V..N
12-M024	19	2004-06-15 23:10:27	23.44	HYG	TPT	V..N
12-M024	19	2004-06-15 23:20:27	23.38	HYG	TPT	V..N
12-M024	19	2004-06-15 23:30:27	23.31	HYG	TPT	V..N
12-M024	19	2004-06-15 23:40:27	23.25	HYG	TPT	V..N
12-M024	19	2004-06-15 23:50:27	23.19	HYG	TPT	V..N
12-M024	19	2004-06-16 00:00:27	23.13	HYG	TPT	V..N
12-M024	19	2004-06-16 00:10:27	23.06	HYG	TPT	V..N
12-M024	19	2004-06-16 00:20:27	23.06	HYG	TPT	V..N
12-M024	19	2004-06-16 00:30:27	23.06	HYG	TPT	V..N
12-M024	19	2004-06-16 00:40:27	22.94	HYG	TPT	V..N
12-M024	19	2004-06-16 00:50:27	22.88	HYG	TPT	V..N
12-M024	19	2004-06-16 01:00:27	22.88	HYG	TPT	V..N
12-M024	19	2004-06-16 01:10:27	22.81	HYG	TPT	V..N
12-M024	19	2004-06-16 01:20:27	22.81	HYG	TPT	V..N
12-M024	19	2004-06-16 01:30:27	22.75	HYG	TPT	V..N
12-M024	19	2004-06-16 01:40:27	22.69	HYG	TPT	V..N
12-M024	19	2004-06-16 01:50:27	22.63	HYG	TPT	V..N
12-M024	19	2004-06-16 02:00:27	22.63	HYG	TPT	V..N
12-M024	19	2004-06-16 02:10:27	22.56	HYG	TPT	V..N
12-M024	19	2004-06-16 02:20:27	22.44	HYG	TPT	V..N
12-M024	19	2004-06-16 02:30:27	22.44	HYG	TPT	V..N
12-M024	19	2004-06-16 02:40:27	22.38	HYG	TPT	V..N
12-M024	19	2004-06-16 02:50:27	22.25	HYG	TPT	V..N
12-M024	19	2004-06-16 03:00:27	22.25	HYG	TPT	V..N
12-M024	19	2004-06-16 03:10:27	22.19	HYG	TPT	V..N
12-M024	19	2004-06-16 03:20:27	22.13	HYG	TPT	V..N
12-M024	19	2004-06-16 03:30:27	22.06	HYG	TPT	V..N
12-M024	19	2004-06-16 03:40:27	21.94	HYG	TPT	V..N
12-M024	19	2004-06-16 03:50:27	21.88	HYG	TPT	V..N
12-M024	19	2004-06-16 04:00:27	21.81	HYG	TPT	V..N
12-M024	19	2004-06-16 04:10:27	21.75	HYG	TPT	V..N
12-M024	19	2004-06-16 04:20:27	21.69	HYG	TPT	V..N
12-M024	19	2004-06-16 04:30:27	21.69	HYG	TPT	V..N
12-M024	19	2004-06-16 04:40:27	21.63	HYG	TPT	V..N
12-M024	19	2004-06-16 04:50:27	21.56	HYG	TPT	V..N
12-M024	19	2004-06-16 05:00:27	21.44	HYG	TPT	V..N
12-M024	19	2004-06-16 05:10:27	21.44	HYG	TPT	V..N
12-M024	19	2004-06-16 05:20:27	21.31	HYG	TPT	V..N
12-M024	19	2004-06-16 05:30:27	21.25	HYG	TPT	V..N
12-M024	19	2004-06-16 05:40:27	21.25	HYG	TPT	V..N
12-M024	19	2004-06-16 05:50:27	21.19	HYG	TPT	V..N
12-M024	19	2004-06-16 06:00:27	21.13	HYG	TPT	V..N
12-M024	19	2004-06-16 06:10:27	21.13	HYG	TPT	V..N
12-M024	19	2004-06-16 06:20:27	21	HYG	TPT	V..N
12-M024	19	2004-06-16 06:30:27	21	HYG	TPT	V..N
12-M024	19	2004-06-16 06:40:27	20.94	HYG	TPT	V..N
12-M024	19	2004-06-16 06:50:27	20.94	HYG	TPT	V..N
12-M024	19	2004-06-16 07:00:27	20.88	HYG	TPT	V..N
12-M024	19	2004-06-16 07:10:27	20.88	HYG	TPT	V..N
12-M024	19	2004-06-16 07:20:27	20.81	HYG	TPT	V..N
12-M024	19	2004-06-16 07:30:27	20.88	HYG	TPT	V..N
12-M024	19	2004-06-16 07:40:27	20.88	HYG	TPT	V..N
12-M024	19	2004-06-16 07:50:27	20.88	HYG	TPT	V..N
12-M024	19	2004-06-16 08:00:27	20.94	HYG	TPT	V..N
12-M024	19	2004-06-16 08:10:27	20.94	HYG	TPT	V..N
12-M024	19	2004-06-16 08:20:27	20.94	HYG	TPT	V..N
12-M024	19	2004-06-16 08:30:27	20.88	HYG	TPT	V..N
12-M024	19	2004-06-16 08:40:27	20.88	HYG	TPT	V..N
12-M024	19	2004-06-16 08:50:27	20.81	HYG	TPT	V..N
12-M024	19	2004-06-16 09:00:27	20.81	HYG	TPT	V..N
12-M024	19	2004-06-16 09:10:27	20.81	HYG	TPT	V..N
12-M024	19	2004-06-16 09:20:27	20.81	HYG	TPT	V..N
12-M024	19	2004-06-16 09:30:27	20.81	HYG	TPT	V..N
12-M024	19	2004-06-16 09:40:27	20.75	HYG	TPT	V..N
12-M024	19	2004-06-16 09:50:27	20.75	HYG	TPT	V..N
12-M024	19	2004-06-16 10:00:27	20.75	HYG	TPT	V..N
12-M024	19	2004-06-16 10:10:27	20.75	HYG	TPT	V..N
12-M024	19	2004-06-16 10:20:27	20.88	HYG	TPT	V..N
12-M024	19	2004-06-16 10:30:27	20.94	HYG	TPT	V..N
12-M024	19	2004-06-16 10:40:27	21.06	HYG	TPT	V..N
12-M024	19	2004-06-16 10:50:27	21.13	HYG	TPT	V..N
12-M024	19	2004-06-16 11:00:27	21.19	HYG	TPT	V..N
12-M024	19	2004-06-16 11:10:27	21.19	HYG	TPT	V..N
12-M024	19	2004-06-16 11:20:27	21.19	HYG	TPT	V..N
12-M024	19	2004-06-16 11:30:27	21.19	HYG	TPT	V..N
12-M024	19	2004-06-16 11:40:27	21.25	HYG	TPT	V..N
12-M024	19	2004-06-16 11:50:27	21.38	HYG	TPT	V..N
12-M024	19	2004-06-16 12:00:27	21.5	HYG	TPT	V..N
12-M024	19	2004-06-16 12:10:27	21.63	HYG	TPT	V..N
12-M024	19	2004-06-16 12:20:27	21.75	HYG	TPT	V..N
12-M024	19	2004-06-16 12:30:27	21.88	HYG	TPT	V..N
12-M024	19	2004-06-16 12:40:27	22.13	HYG	TPT	V..N
12-M024	19	2004-06-16 12:50:27	22.5	HYG	TPT	V..N
12-M024	19	2004-06-16 13:00:27	22.69	HYG	TPT	V..N
12-M024	19	2004-06-16 13:10:27	22.69	HYG	TPT	V..N
12-M024	19	2004-06-16 13:20:27	22.81	HYG	TPT	V..N
12-M024	19	2004-06-16 13:30:27	22.81	HYG	TPT	V..N
12-M024	19	2004-06-16 13:40:27	22.75	HYG	TPT	V..N
12-M024	19	2004-06-16 13:50:27	22.63	HYG	TPT	V..N
12-M024	19	2004-06-16 14:00:27	22.63	HYG	TPT	V..N
12-M024	19	2004-06-16 14:10:27	22.63	HYG	TPT	V..N
12-M024	19	2004-06-16 14:20:27	22.56	HYG	TPT	V..N
12-M024	19	2004-06-16 14:30:27	22.69	HYG	TPT	V..N
12-M024	19	2004-06-16 14:40:27	23	HYG	TPT	V..N
12-M024	19	2004-06-16 14:50:27	23.13	HYG	TPT	V..N
12-M024	19	2004-06-16 15:00:27	23.06	HYG	TPT	V..N
12-M024	19	2004-06-16 15:10:27	23	HYG	TPT	V..N
12-M024	19	2004-06-16 15:20:27	23.06	HYG	TPT	V..N
12-M024	19	2004-06-16 15:30:27	23.25	HYG	TPT	V..N
12-M024	19	2004-06-16 15:40:27	23.31	HYG	TPT	V..N
12-M024	19	2004-06-16 15:50:27	23.31	HYG	TPT	V..N
12-M024	19	2004-06-16 16:00:27	23.31	HYG	TPT	V..N
12-M024	19	2004-06-16 16:10:27	23.25	HYG	TPT	V..N
12-M024	19	2004-06-16 16:20:27	23.25	HYG	TPT	V..N
12-M024	19	2004-06-16 16:30:27	23.25	HYG	TPT	V..N
12-M024	19	2004-06-16 16:40:27	23.19	HYG	TPT	V..N
12-M024	19	2004-06-16 16:50:27	23.19	HYG	TPT	V..N
12-M024	19	2004-06-16 17:00:27	23.25	HYG	TPT	V..N
12-M024	19	2004-06-16 17:10:27	23.25	HYG	TPT	V..N
12-M024	19	2004-06-16 17:20:27	23.19	HYG	TPT	V..N
12-M024	19	2004-06-16 17:30:27	23.19	HYG	TPT	V..N
12-M024	19	2004-06-16 17:40:27	23.25	HYG	TPT	V..N
12-M024	19	2004-06-16 17:50:27	23.25	HYG	TPT	V..N
12-M024	19	2004-06-16 18:00:27	23.25	HYG	TPT	V..N
12-M024	19	2004-06-16 18:10:27	23.25	HYG	TPT	V..N
12-M024	19	2004-06-16 18:20:27	23.25	HYG	TPT	V..N
12-M024	19	2004-06-16 18:30:27	23.25	HYG	TPT	V..N
12-M024	19	2004-06-16 18:40:27	23.19	HYG	TPT	V..N
12-M024	19	2004-06-16 18:50:27	23.19	HYG	TPT	V..N
12-M024	19	2004-06-16 19:00:27	23.19	HYG	TPT	V..N
12-M024	19	2004-06-16 19:10:27	23.19	HYG	TPT	V..N
12-M024	19	2004-06-16 19:20:27	23.19	HYG	TPT	V..N
12-M024	19	2004-06-16 19:30:27	23.13	HYG	TPT	V..N
12-M024	19	2004-06-16 19:40:27	23.06	HYG	TPT	V..N
12-M024	19	2004-06-16 19:50:27	23.06	HYG	TPT	V..N
12-M024	19	2004-06-16 20:00:27	23.06	HYG	TPT	V..N
12-M024	19	2004-06-16 20:10:27	23.19	HYG	TPT	V..N
12-M024	19	2004-06-16 20:20:27	23.19	HYG	TPT	V..N
12-M024	19	2004-06-16 20:30:27	23.25	HYG	TPT	V..N
12-M024	19	2004-06-16 20:40:27	23.38	HYG	TPT	V..N
12-M024	19	2004-06-16 20:50:27	23.38	HYG	TPT	V..N
12-M024	19	2004-06-16 21:00:27	23.44	HYG	TPT	V..N
12-M024	19	2004-06-16 21:10:27	23.44	HYG	TPT	V..N
12-M024	19	2004-06-16 21:20:27	23.44	HYG	TPT	V..N
12-M024	19	2004-06-16 21:30:27	23.38	HYG	TPT	V..N
12-M024	19	2004-06-16 21:40:27	23.31	HYG	TPT	V..N
12-M024	19	2004-06-16 21:50:27	23.25	HYG	TPT	V..N
12-M024	19	2004-06-16 22:00:27	23.19	HYG	TPT	V..N
12-M024	19	2004-06-16 22:10:27	23.13	HYG	TPT	V..N
12-M024	19	2004-06-16 22:20:27	23.13	HYG	TPT	V..N
12-M024	19	2004-06-16 22:30:27	23.19	HYG	TPT	V..N
12-M024	19	2004-06-16 22:40:27	23.25	HYG	TPT	V..N
12-M024	19	2004-06-16 22:50:27	23.19	HYG	TPT	V..N
12-M024	19	2004-06-16 23:00:27	23.19	HYG	TPT	V..N
12-M024	19	2004-06-16 23:10:27	23.19	HYG	TPT	V..N
12-M024	19	2004-06-16 23:20:27	23.19	HYG	TPT	V..N
12-M024	19	2004-06-16 23:30:27	23.13	HYG	TPT	V..N
12-M024	19	2004-06-16 23:40:27	23	HYG	TPT	V..N
12-M024	19	2004-06-16 23:50:27	22.94	HYG	TPT	V..N
12-M024	19	2004-06-17 00:00:27	22.88	HYG	TPT	V..N
12-M024	19	2004-06-17 00:10:27	22.81	HYG	TPT	V..N
12-M024	19	2004-06-17 00:20:27	22.75	HYG	TPT	V..N
12-M024	19	2004-06-17 00:30:27	22.69	HYG	TPT	V..N
12-M024	19	2004-06-17 00:40:27	22.63	HYG	TPT	V..N
12-M024	19	2004-06-17 00:50:27	22.56	HYG	TPT	V..N
12-M024	19	2004-06-17 01:00:27	22.5	HYG	TPT	V..N
12-M024	19	2004-06-17 01:10:27	22.44	HYG	TPT	V..N
12-M024	19	2004-06-17 01:20:27	22.38	HYG	TPT	V..N
12-M024	19	2004-06-17 01:30:27	22.38	HYG	TPT	V..N
12-M024	19	2004-06-17 01:40:27	22.25	HYG	TPT	V..N
12-M024	19	2004-06-17 01:50:27	22.25	HYG	TPT	V..N
12-M024	19	2004-06-17 02:00:27	22.19	HYG	TPT	V..N
12-M024	19	2004-06-17 02:10:27	22.06	HYG	TPT	V..N
12-M024	19	2004-06-17 02:20:27	22.13	HYG	TPT	V..N
12-M024	19	2004-06-17 02:30:27	22	HYG	TPT	V..N
12-M024	19	2004-06-17 02:40:27	21.94	HYG	TPT	V..N
12-M024	19	2004-06-17 02:50:27	21.94	HYG	TPT	V..N
12-M024	19	2004-06-17 03:00:27	21.88	HYG	TPT	V..N
12-M024	19	2004-06-17 03:10:27	21.81	HYG	TPT	V..N
12-M024	19	2004-06-17 03:20:27	21.75	HYG	TPT	V..N
12-M024	19	2004-06-17 03:30:27	21.75	HYG	TPT	V..N
12-M024	19	2004-06-17 03:40:27	21.69	HYG	TPT	V..N
12-M024	19	2004-06-17 03:50:27	21.69	HYG	TPT	V..N
12-M024	19	2004-06-17 04:00:27	21.63	HYG	TPT	V..N
12-M024	19	2004-06-17 04:10:27	21.56	HYG	TPT	V..N
12-M024	19	2004-06-17 04:20:27	21.56	HYG	TPT	V..N
12-M024	19	2004-06-17 04:30:27	21.56	HYG	TPT	V..N
12-M024	19	2004-06-17 04:40:27	21.44	HYG	TPT	V..N
12-M024	19	2004-06-17 04:50:27	21.44	HYG	TPT	V..N
12-M024	19	2004-06-17 05:00:27	21.44	HYG	TPT	V..N
12-M024	19	2004-06-17 05:10:27	21.38	HYG	TPT	V..N
12-M024	19	2004-06-17 05:20:27	21.31	HYG	TPT	V..N
12-M024	19	2004-06-17 05:30:27	21.31	HYG	TPT	V..N
12-M024	19	2004-06-17 05:40:27	21.25	HYG	TPT	V..N
12-M024	19	2004-06-17 05:50:27	21.19	HYG	TPT	V..N
12-M024	19	2004-06-17 06:00:27	21.19	HYG	TPT	V..N
12-M024	19	2004-06-17 06:10:27	21.13	HYG	TPT	V..N
12-M024	19	2004-06-17 06:20:27	21.13	HYG	TPT	V..N
12-M024	19	2004-06-17 06:30:27	21.06	HYG	TPT	V..N
12-M024	19	2004-06-17 06:40:27	21.06	HYG	TPT	V..N
12-M024	19	2004-06-17 06:50:27	21.06	HYG	TPT	V..N
12-M024	19	2004-06-17 07:00:27	20.94	HYG	TPT	V..N
12-M024	19	2004-06-17 07:10:27	21	HYG	TPT	V..N
12-M024	19	2004-06-17 07:20:27	21.06	HYG	TPT	V..N
12-M024	19	2004-06-17 07:30:27	21.19	HYG	TPT	V..N
12-M024	19	2004-06-17 07:40:27	21.31	HYG	TPT	V..N
12-M024	19	2004-06-17 07:50:27	21.5	HYG	TPT	V..N
12-M024	19	2004-06-17 08:00:27	21.69	HYG	TPT	V..N
12-M024	19	2004-06-17 08:10:27	21.81	HYG	TPT	V..N
12-M024	19	2004-06-17 08:20:27	21.88	HYG	TPT	V..N
12-M024	19	2004-06-17 08:30:27	21.81	HYG	TPT	V..N
12-M024	19	2004-06-17 08:40:27	21.69	HYG	TPT	V..N
12-M024	19	2004-06-17 08:50:27	21.56	HYG	TPT	V..N
12-M024	19	2004-06-17 09:00:27	21.44	HYG	TPT	V..N
12-M024	19	2004-06-17 09:10:27	21.38	HYG	TPT	V..N
12-M024	19	2004-06-17 09:20:27	21.25	HYG	TPT	V..N
12-M024	19	2004-06-17 09:30:27	21.19	HYG	TPT	V..N
12-M024	19	2004-06-17 09:40:27	21.13	HYG	TPT	V..N
12-M024	19	2004-06-17 09:50:27	21.19	HYG	TPT	V..N
12-M024	19	2004-06-17 10:00:27	21.19	HYG	TPT	V..N
12-M024	19	2004-06-17 10:10:27	21.19	HYG	TPT	V..N
12-M024	19	2004-06-17 10:20:27	21.38	HYG	TPT	V..N
12-M024	19	2004-06-17 10:30:27	21.56	HYG	TPT	V..N
12-M024	19	2004-06-17 10:40:27	21.69	HYG	TPT	V..N
12-M024	19	2004-06-17 10:50:27	21.75	HYG	TPT	V..N
12-M024	19	2004-06-17 11:00:27	21.94	HYG	TPT	V..N
12-M024	19	2004-06-17 11:10:27	22.06	HYG	TPT	V..N
12-M024	19	2004-06-17 11:20:27	22.25	HYG	TPT	V..N
12-M024	19	2004-06-17 11:30:27	22.38	HYG	TPT	V..N
12-M024	19	2004-06-17 11:40:27	22.5	HYG	TPT	V..N
12-M024	19	2004-06-17 11:50:27	22.69	HYG	TPT	V..N
12-M024	19	2004-06-17 12:00:27	22.81	HYG	TPT	V..N
12-M024	19	2004-06-17 12:10:27	23	HYG	TPT	V..N
12-M024	19	2004-06-17 12:20:27	23.19	HYG	TPT	V..N
12-M024	19	2004-06-17 12:30:27	23.38	HYG	TPT	V..N
12-M024	19	2004-06-17 12:40:27	23.56	HYG	TPT	V..N
12-M024	19	2004-06-17 12:50:27	23.81	HYG	TPT	V..N
12-M024	19	2004-06-17 13:00:27	23.94	HYG	TPT	V..N
12-M024	19	2004-06-17 13:10:27	24.13	HYG	TPT	V..N
12-M024	19	2004-06-17 13:20:27	24.25	HYG	TPT	V..N
12-M024	19	2004-06-17 13:30:27	24.31	HYG	TPT	V..N
12-M024	19	2004-06-17 13:40:27	24.44	HYG	TPT	V..N
12-M024	19	2004-06-17 13:50:27	24.5	HYG	TPT	V..N
12-M024	19	2004-06-17 14:00:27	24.56	HYG	TPT	V..N
12-M024	19	2004-06-17 14:10:27	24.63	HYG	TPT	V..N
12-M024	19	2004-06-17 14:20:27	24.69	HYG	TPT	V..N
12-M024	19	2004-06-17 14:30:27	24.75	HYG	TPT	V..N
12-M024	19	2004-06-17 14:40:27	24.81	HYG	TPT	V..N
12-M024	19	2004-06-17 14:50:27	24.88	HYG	TPT	V..N
12-M024	19	2004-06-17 15:00:27	24.88	HYG	TPT	V..N
12-M024	19	2004-06-17 15:10:27	24.94	HYG	TPT	V..N
12-M024	19	2004-06-17 15:20:27	25	HYG	TPT	V..N
12-M024	19	2004-06-17 15:30:27	25	HYG	TPT	V..N
12-M024	19	2004-06-17 15:40:27	25	HYG	TPT	V..N
12-M024	19	2004-06-17 15:50:27	25	HYG	TPT	V..N
12-M024	19	2004-06-17 16:00:27	25	HYG	TPT	V..N
12-M024	19	2004-06-17 16:10:27	24.94	HYG	TPT	V..N
12-M024	19	2004-06-17 16:20:27	24.88	HYG	TPT	V..N
12-M024	19	2004-06-17 16:30:27	24.81	HYG	TPT	V..N
12-M024	19	2004-06-17 16:40:27	24.81	HYG	TPT	V..N
12-M024	19	2004-06-17 16:50:27	24.69	HYG	TPT	V..N
12-M024	19	2004-06-17 17:00:27	24.69	HYG	TPT	V..N
12-M024	19	2004-06-17 17:10:27	24.88	HYG	TPT	V..N
12-M024	19	2004-06-17 17:20:27	25	HYG	TPT	V..N
12-M024	19	2004-06-17 17:30:27	25.13	HYG	TPT	V..N
12-M024	19	2004-06-17 17:40:27	25.13	HYG	TPT	V..N
12-M024	19	2004-06-17 17:50:27	25.19	HYG	TPT	V..N
12-M024	19	2004-06-17 18:00:27	25.25	HYG	TPT	V..N
12-M025	11	2004-11-30 12:04:46	19.2	QTR	TPT	V..N
12-M025	11	2004-11-30 12:14:46	19.7	QTR	TPT	V..N
12-M025	11	2004-11-30 12:24:46	19.9	QTR	TPT	V..N
12-M025	11	2004-11-30 12:34:46	19.9	QTR	TPT	V..N
12-M025	11	2004-11-30 12:44:46	19.9	QTR	TPT	V..N
12-M025	11	2004-11-30 12:54:46	19.9	QTR	TPT	V..N
12-M025	11	2004-11-30 13:04:46	19.9	QTR	TPT	V..N
12-M025	11	2004-11-30 13:14:46	19.7	QTR	TPT	V..N
12-M025	11	2004-11-30 13:24:46	19.4	QTR	TPT	V..N
12-M025	11	2004-11-30 13:34:46	19.3	QTR	TPT	V..N
12-M025	11	2004-11-30 13:44:46	19.2	QTR	TPT	V..N
12-M025	11	2004-11-30 13:54:46	19.1	QTR	TPT	V..N
12-M025	11	2004-11-30 14:04:46	18.9	QTR	TPT	V..N
12-M025	11	2004-11-30 14:14:46	18.9	QTR	TPT	V..N
12-M025	11	2004-11-30 14:24:46	18.9	QTR	TPT	V..N
12-M025	11	2004-11-30 14:34:46	18.9	QTR	TPT	V..N
12-M025	11	2004-11-30 14:44:46	18.9	QTR	TPT	V..N
12-M025	11	2004-11-30 14:54:46	18.9	QTR	TPT	V..N
12-M025	11	2004-11-30 15:04:46	18.9	QTR	TPT	V..N
12-M025	11	2004-11-30 15:14:46	18.9	QTR	TPT	V..N
12-M025	11	2004-11-30 15:24:46	18.9	QTR	TPT	V..N
12-M025	11	2004-11-30 15:34:46	18.9	QTR	TPT	V..N
12-M025	11	2004-11-30 15:44:46	18.9	QTR	TPT	V..N
12-M025	11	2004-11-30 15:54:46	18.9	QTR	TPT	V..N
12-M025	11	2004-11-30 16:04:46	18.9	QTR	TPT	V..N
12-M025	11	2004-11-30 16:14:46	18.9	QTR	TPT	V..N
12-M025	11	2004-11-30 16:24:46	19.2	QTR	TPT	V..N
12-M025	11	2004-11-30 16:34:46	19.6	QTR	TPT	V..N
12-M025	11	2004-11-30 16:44:46	19.7	QTR	TPT	V..N
12-M025	11	2004-11-30 16:54:46	19.8	QTR	TPT	V..N
12-M025	11	2004-11-30 17:04:46	19.8	QTR	TPT	V..N
12-M025	11	2004-11-30 17:14:46	19.9	QTR	TPT	V..N
12-M025	11	2004-11-30 17:24:46	19.9	QTR	TPT	V..N
12-M025	11	2004-11-30 17:34:46	19.8	QTR	TPT	V..N
12-M025	11	2004-11-30 17:44:46	19.8	QTR	TPT	V..N
12-M025	11	2004-11-30 17:54:46	19.7	QTR	TPT	V..N
12-M025	11	2004-11-30 18:04:46	19.7	QTR	TPT	V..N
12-M025	11	2004-11-30 18:14:46	19.8	QTR	TPT	V..N
12-M025	11	2004-11-30 18:24:46	19.9	QTR	TPT	V..N
12-M025	11	2004-11-30 18:34:46	20	QTR	TPT	V..N
12-M025	11	2004-11-30 18:44:46	20.2	QTR	TPT	V..N
12-M025	11	2004-11-30 18:54:46	20.2	QTR	TPT	V..N
12-M025	11	2004-11-30 19:04:46	20.3	QTR	TPT	V..N
12-M025	11	2004-11-30 19:14:46	20.3	QTR	TPT	V..N
12-M025	11	2004-11-30 19:24:46	20.2	QTR	TPT	V..N
12-M025	11	2004-11-30 19:34:46	20.2	QTR	TPT	V..N
12-M025	11	2004-11-30 19:44:46	20.1	QTR	TPT	V..N
12-M025	11	2004-11-30 19:54:46	20	QTR	TPT	V..N
12-M025	11	2004-11-30 20:04:46	20	QTR	TPT	V..N
12-M025	11	2004-11-30 20:14:46	19.9	QTR	TPT	V..N
12-M025	11	2004-11-30 20:24:46	19.9	QTR	TPT	V..N
12-M025	11	2004-11-30 20:34:46	20	QTR	TPT	V..N
12-M025	11	2004-11-30 20:44:46	20	QTR	TPT	V..N
12-M025	11	2004-11-30 20:54:46	20.1	QTR	TPT	V..N
12-M025	11	2004-11-30 21:04:46	20	QTR	TPT	V..N
12-M025	11	2004-11-30 21:14:46	19.8	QTR	TPT	V..N
12-M025	11	2004-11-30 21:24:46	19.6	QTR	TPT	V..N
12-M025	11	2004-11-30 21:34:46	19.6	QTR	TPT	V..N
12-M025	11	2004-11-30 21:44:46	19.6	QTR	TPT	V..N
12-M025	11	2004-11-30 21:54:46	19.4	QTR	TPT	V..N
12-M025	11	2004-11-30 22:04:46	19.4	QTR	TPT	V..N
12-M025	11	2004-11-30 22:14:46	19.4	QTR	TPT	V..N
12-M025	11	2004-11-30 22:24:46	19.4	QTR	TPT	V..N
12-M025	11	2004-11-30 22:34:46	19.4	QTR	TPT	V..N
12-M025	11	2004-11-30 22:44:46	19.3	QTR	TPT	V..N
12-M025	11	2004-11-30 22:54:46	19.2	QTR	TPT	V..N
12-M025	11	2004-11-30 23:04:46	19.1	QTR	TPT	V..N
12-M025	11	2004-11-30 23:14:46	18.9	QTR	TPT	V..N
12-M025	11	2004-11-30 23:24:46	18.9	QTR	TPT	V..N
12-M025	11	2004-11-30 23:34:46	18.8	QTR	TPT	V..N
12-M025	11	2004-11-30 23:44:46	19.2	QTR	TPT	V..N
12-M025	11	2004-11-30 23:54:46	19.5	QTR	TPT	V..N
12-M025	11	2004-12-01 00:04:46	19.7	QTR	TPT	V..N
12-M025	11	2004-12-01 00:14:46	19.6	QTR	TPT	V..N
12-M025	11	2004-12-01 00:24:46	19.3	QTR	TPT	V..N
12-M025	11	2004-12-01 00:34:46	19.1	QTR	TPT	V..N
12-M025	11	2004-12-01 00:44:46	18.9	QTR	TPT	V..N
12-M025	11	2004-12-01 00:54:46	18.7	QTR	TPT	V..N
12-M025	11	2004-12-01 01:04:46	18.6	QTR	TPT	V..N
12-M025	11	2004-12-01 01:14:46	18.4	QTR	TPT	V..N
12-M025	11	2004-12-01 01:24:46	18.2	QTR	TPT	V..N
12-M025	11	2004-12-01 01:34:46	18.1	QTR	TPT	V..N
12-M025	11	2004-12-01 01:44:46	17.9	QTR	TPT	V..N
12-M025	11	2004-12-01 01:54:46	17.8	QTR	TPT	V..N
12-M025	11	2004-12-01 02:04:46	17.8	QTR	TPT	V..N
12-M025	11	2004-12-01 02:14:46	17.7	QTR	TPT	V..N
12-M025	11	2004-12-01 02:24:46	17.7	QTR	TPT	V..N
12-M025	11	2004-12-01 02:34:46	17.6	QTR	TPT	V..N
12-M025	11	2004-12-01 02:44:46	17.6	QTR	TPT	V..N
12-M025	11	2004-12-01 02:54:46	17.5	QTR	TPT	V..N
12-M025	11	2004-12-01 03:04:46	17.5	QTR	TPT	V..N
12-M025	11	2004-12-01 03:14:46	17.4	QTR	TPT	V..N
12-M025	11	2004-12-01 03:24:46	17.4	QTR	TPT	V..N
12-M025	11	2004-12-01 03:34:46	17.4	QTR	TPT	V..N
12-M025	11	2004-12-01 03:44:46	17.3	QTR	TPT	V..N
12-M025	11	2004-12-01 03:54:46	17.3	QTR	TPT	V..N
12-M025	11	2004-12-01 04:04:46	17.2	QTR	TPT	V..N
12-M025	11	2004-12-01 04:14:46	17.2	QTR	TPT	V..N
12-M025	11	2004-12-01 04:24:46	17.2	QTR	TPT	V..N
12-M025	11	2004-12-01 04:34:46	17.2	QTR	TPT	V..N
12-M025	11	2004-12-01 04:44:46	17.2	QTR	TPT	V..N
12-M025	11	2004-12-01 04:54:46	17.1	QTR	TPT	V..N
12-M025	11	2004-12-01 05:04:46	17.1	QTR	TPT	V..N
12-M025	11	2004-12-01 05:14:46	17.1	QTR	TPT	V..N
12-M025	11	2004-12-01 05:24:46	17	QTR	TPT	V..N
12-M025	11	2004-12-01 05:34:46	17	QTR	TPT	V..N
12-M025	11	2004-12-01 05:44:46	16.9	QTR	TPT	V..N
12-M025	11	2004-12-01 05:54:46	16.9	QTR	TPT	V..N
12-M025	11	2004-12-01 06:04:46	16.9	QTR	TPT	V..N
12-M025	11	2004-12-01 06:14:46	16.9	QTR	TPT	V..N
12-M025	11	2004-12-01 06:24:46	16.9	QTR	TPT	V..N
12-M025	11	2004-12-01 06:34:46	16.8	QTR	TPT	V..N
12-M025	11	2004-12-01 06:44:46	16.8	QTR	TPT	V..N
12-M025	11	2004-12-01 06:54:46	16.8	QTR	TPT	V..N
12-M025	11	2004-12-01 07:04:46	16.8	QTR	TPT	V..N
12-M025	11	2004-12-01 07:14:46	16.8	QTR	TPT	V..N
12-M025	11	2004-12-01 07:24:46	16.8	QTR	TPT	V..N
12-M025	11	2004-12-01 07:34:46	16.8	QTR	TPT	V..N
12-M025	11	2004-12-01 07:44:46	16.9	QTR	TPT	V..N
12-M025	11	2004-12-01 07:54:46	16.9	QTR	TPT	V..N
12-M025	11	2004-12-01 08:04:46	16.9	QTR	TPT	V..N
12-M025	11	2004-12-01 08:14:46	16.8	QTR	TPT	V..N
12-M025	11	2004-12-01 08:24:46	16.8	QTR	TPT	V..N
12-M025	11	2004-12-01 08:34:46	16.9	QTR	TPT	V..N
12-M025	11	2004-12-01 08:44:46	17	QTR	TPT	V..N
12-M025	11	2004-12-01 08:54:46	17.4	QTR	TPT	V..N
12-M025	11	2004-12-01 09:04:46	17.4	QTR	TPT	V..N
12-M025	11	2004-12-01 09:14:46	17.5	QTR	TPT	V..N
12-M025	11	2004-12-01 09:24:46	17.6	QTR	TPT	V..N
12-M025	11	2004-12-01 09:34:46	17.9	QTR	TPT	V..N
12-M025	11	2004-12-01 09:44:46	18.7	QTR	TPT	V..N
12-M025	11	2004-12-01 09:54:46	18.8	QTR	TPT	V..N
12-M025	11	2004-12-01 10:04:46	18.6	QTR	TPT	V..N
12-M025	11	2004-12-01 10:14:46	18.4	QTR	TPT	V..N
12-M025	11	2004-12-01 10:24:46	18.1	QTR	TPT	V..N
12-M025	11	2004-12-01 10:34:46	18	QTR	TPT	V..N
12-M025	11	2004-12-01 10:44:46	18	QTR	TPT	V..N
12-M025	11	2004-12-01 10:54:46	18.1	QTR	TPT	V..N
12-M025	11	2004-12-01 11:04:46	18.1	QTR	TPT	V..N
12-M025	11	2004-12-01 11:14:46	18.1	QTR	TPT	V..N
12-M025	11	2004-12-01 11:24:46	18.1	QTR	TPT	V..N
12-M025	11	2004-12-01 11:34:46	18.1	QTR	TPT	V..N
12-M025	11	2004-12-01 11:44:46	18.2	QTR	TPT	V..N
12-M025	11	2004-12-01 11:54:46	18.1	QTR	TPT	V..N
12-M025	11	2004-12-01 12:04:46	18	QTR	TPT	V..N
12-M025	11	2004-12-01 12:14:46	18	QTR	TPT	V..N
12-M025	11	2004-12-01 12:24:46	17.9	QTR	TPT	V..N
12-M025	11	2004-12-01 12:34:46	17.9	QTR	TPT	V..N
12-M025	11	2004-12-01 12:44:46	17.9	QTR	TPT	V..N
12-M025	11	2004-12-01 12:54:46	17.9	QTR	TPT	V..N
12-M025	11	2004-12-01 13:04:46	17.9	QTR	TPT	V..N
12-M025	11	2004-12-01 13:14:46	17.9	QTR	TPT	V..N
12-M025	11	2004-12-01 13:24:46	17.9	QTR	TPT	V..N
12-M025	11	2004-12-01 13:34:46	18.6	QTR	TPT	V..N
12-M025	11	2004-12-01 13:44:46	19.1	QTR	TPT	V..N
12-M025	11	2004-12-01 13:54:46	19.4	QTR	TPT	V..N
12-M025	11	2004-12-01 14:04:46	19.6	QTR	TPT	V..N
12-M025	11	2004-12-01 14:14:46	19.6	QTR	TPT	V..N
12-M025	11	2004-12-01 14:24:46	19.6	QTR	TPT	V..N
12-M025	11	2004-12-01 14:34:46	19.7	QTR	TPT	V..N
12-M025	11	2004-12-01 14:44:46	19.7	QTR	TPT	V..N
12-M025	11	2004-12-01 14:54:46	19.8	QTR	TPT	V..N
12-M025	11	2004-12-01 15:04:46	19.8	QTR	TPT	V..N
12-M025	11	2004-12-01 15:14:46	19.8	QTR	TPT	V..N
12-M025	11	2004-12-01 15:24:46	19.8	QTR	TPT	V..N
12-M025	11	2004-12-01 15:34:46	19.8	QTR	TPT	V..N
12-M025	11	2004-12-01 15:44:46	19.9	QTR	TPT	V..N
12-M025	11	2004-12-01 15:54:46	20.1	QTR	TPT	V..N
12-M025	11	2004-12-01 16:04:46	20.1	QTR	TPT	V..N
12-M025	11	2004-12-01 16:14:46	19.9	QTR	TPT	V..N
12-M025	11	2004-12-01 16:24:46	19.9	QTR	TPT	V..N
12-M025	11	2004-12-01 16:34:46	19.9	QTR	TPT	V..N
12-M025	11	2004-12-01 16:44:46	19.8	QTR	TPT	V..N
12-M025	11	2004-12-01 16:54:46	19.8	QTR	TPT	V..N
12-M025	11	2004-12-01 17:04:46	19.9	QTR	TPT	V..N
12-M025	11	2004-12-01 17:14:46	19.9	QTR	TPT	V..N
12-M025	11	2004-12-01 17:24:46	20	QTR	TPT	V..N
12-M025	11	2004-12-01 17:34:46	20.1	QTR	TPT	V..N
12-M025	11	2004-12-01 17:44:46	20.3	QTR	TPT	V..N
12-M025	11	2004-12-01 17:54:46	20.2	QTR	TPT	V..N
12-M025	11	2004-12-01 18:04:46	19.9	QTR	TPT	V..N
12-M025	11	2004-12-01 18:14:46	19.8	QTR	TPT	V..N
12-M025	11	2004-12-01 18:24:46	19.9	QTR	TPT	V..N
12-M025	11	2004-12-01 18:34:46	19.7	QTR	TPT	V..N
12-M025	11	2004-12-01 18:44:46	19.5	QTR	TPT	V..N
12-M025	11	2004-12-01 18:54:46	19.7	QTR	TPT	V..N
12-M025	11	2004-12-01 19:04:46	19.6	QTR	TPT	V..N
12-M025	11	2004-12-01 19:14:46	19.6	QTR	TPT	V..N
12-M025	11	2004-12-01 19:24:46	19.7	QTR	TPT	V..N
12-M025	11	2004-12-01 19:34:46	19.7	QTR	TPT	V..N
12-M025	11	2004-12-01 19:44:46	19.8	QTR	TPT	V..N
12-M025	11	2004-12-01 19:54:46	19.8	QTR	TPT	V..N
12-M025	11	2004-12-01 20:04:46	19.7	QTR	TPT	V..N
12-M025	11	2004-12-01 20:14:46	19.7	QTR	TPT	V..N
12-M025	11	2004-12-01 20:24:46	19.6	QTR	TPT	V..N
12-M025	11	2004-12-01 20:34:46	19.6	QTR	TPT	V..N
12-M025	11	2004-12-01 20:44:46	19.6	QTR	TPT	V..N
12-M025	11	2004-12-01 20:54:46	19.6	QTR	TPT	V..N
12-M025	11	2004-12-01 21:04:46	19.6	QTR	TPT	V..N
12-M025	11	2004-12-01 21:14:46	19.6	QTR	TPT	V..N
12-M025	11	2004-12-01 21:24:46	19.6	QTR	TPT	V..N
12-M025	11	2004-12-01 21:34:46	19.6	QTR	TPT	V..N
12-M025	11	2004-12-01 21:44:46	19.6	QTR	TPT	V..N
12-M025	11	2004-12-01 21:54:46	19.6	QTR	TPT	V..N
12-M025	11	2004-12-01 22:04:46	19.6	QTR	TPT	V..N
12-M025	11	2004-12-01 22:14:46	19.6	QTR	TPT	V..N
12-M025	11	2004-12-01 22:24:46	19.6	QTR	TPT	V..N
12-M025	11	2004-12-01 22:34:46	19.7	QTR	TPT	V..N
12-M025	11	2004-12-01 22:44:46	19.6	QTR	TPT	V..N
12-M025	11	2004-12-01 22:54:46	19.6	QTR	TPT	V..N
12-M025	11	2004-12-01 23:04:46	19.5	QTR	TPT	V..N
12-M025	11	2004-12-01 23:14:46	19.3	QTR	TPT	V..N
12-M025	11	2004-12-01 23:24:46	18.9	QTR	TPT	V..N
12-M025	11	2004-12-01 23:34:46	18.6	QTR	TPT	V..N
12-M025	11	2004-12-01 23:44:46	18.3	QTR	TPT	V..N
12-M025	11	2004-12-01 23:54:46	18	QTR	TPT	V..N
12-M025	11	2004-12-02 00:04:46	17.8	QTR	TPT	V..N
12-M025	11	2004-12-02 00:14:46	17.6	QTR	TPT	V..N
12-M025	11	2004-12-02 00:24:46	17.5	QTR	TPT	V..N
12-M025	11	2004-12-02 00:34:46	17.4	QTR	TPT	V..N
12-M025	11	2004-12-02 00:44:46	17.3	QTR	TPT	V..N
12-M025	11	2004-12-02 00:54:46	17.2	QTR	TPT	V..N
12-M025	11	2004-12-02 01:04:46	17.1	QTR	TPT	V..N
12-M025	11	2004-12-02 01:14:46	17.1	QTR	TPT	V..N
12-M025	11	2004-12-02 01:24:46	17.1	QTR	TPT	V..N
12-M025	11	2004-12-02 01:34:46	17.1	QTR	TPT	V..N
12-M025	11	2004-12-02 01:44:46	17.1	QTR	TPT	V..N
12-M025	11	2004-12-02 01:54:46	17	QTR	TPT	V..N
12-M025	11	2004-12-02 02:04:46	17	QTR	TPT	V..N
12-M025	11	2004-12-02 02:14:46	16.9	QTR	TPT	V..N
12-M025	11	2004-12-02 02:24:46	16.9	QTR	TPT	V..N
12-M025	11	2004-12-02 02:34:46	16.9	QTR	TPT	V..N
12-M025	11	2004-12-02 02:44:46	16.9	QTR	TPT	V..N
12-M025	11	2004-12-02 02:54:46	16.8	QTR	TPT	V..N
12-M025	11	2004-12-02 03:04:46	16.8	QTR	TPT	V..N
12-M025	11	2004-12-02 03:14:46	16.8	QTR	TPT	V..N
12-M025	11	2004-12-02 03:24:46	16.8	QTR	TPT	V..N
12-M025	11	2004-12-02 03:34:46	16.8	QTR	TPT	V..N
12-M025	11	2004-12-02 03:44:46	16.8	QTR	TPT	V..N
12-M025	11	2004-12-02 03:54:46	16.8	QTR	TPT	V..N
12-M025	11	2004-12-02 04:04:46	17.1	QTR	TPT	V..N
12-M025	11	2004-12-02 04:14:46	17.8	QTR	TPT	V..N
12-M025	11	2004-12-02 04:24:46	18.3	QTR	TPT	V..N
12-M025	11	2004-12-02 04:34:46	18.6	QTR	TPT	V..N
12-M025	11	2004-12-02 04:44:46	18.8	QTR	TPT	V..N
12-M025	11	2004-12-02 04:54:46	19	QTR	TPT	V..N
12-M025	11	2004-12-02 05:04:46	19.1	QTR	TPT	V..N
12-M025	11	2004-12-02 05:14:46	19.1	QTR	TPT	V..N
12-M025	11	2004-12-02 05:24:46	18.9	QTR	TPT	V..N
12-M025	11	2004-12-02 05:34:46	18.6	QTR	TPT	V..N
12-M025	11	2004-12-02 05:44:46	18.2	QTR	TPT	V..N
12-M025	11	2004-12-02 05:54:46	17.8	QTR	TPT	V..N
12-M025	11	2004-12-02 06:04:46	17.6	QTR	TPT	V..N
12-M025	11	2004-12-02 06:14:46	17.4	QTR	TPT	V..N
12-M025	11	2004-12-02 06:24:46	17.2	QTR	TPT	V..N
12-M025	11	2004-12-02 06:34:46	17.1	QTR	TPT	V..N
12-M025	11	2004-12-02 06:44:46	16.9	QTR	TPT	V..N
12-M025	11	2004-12-02 06:54:46	16.9	QTR	TPT	V..N
12-M025	11	2004-12-02 07:04:46	16.8	QTR	TPT	V..N
12-M025	11	2004-12-02 07:14:46	16.7	QTR	TPT	V..N
12-M025	11	2004-12-02 07:24:46	16.6	QTR	TPT	V..N
12-M025	11	2004-12-02 07:34:46	16.5	QTR	TPT	V..N
12-M025	11	2004-12-02 07:44:46	16.4	QTR	TPT	V..N
12-M025	11	2004-12-02 07:54:46	16.4	QTR	TPT	V..N
12-M025	11	2004-12-02 08:04:46	16.4	QTR	TPT	V..N
12-M025	11	2004-12-02 08:14:46	16.4	QTR	TPT	V..N
12-M025	11	2004-12-02 08:24:46	16.4	QTR	TPT	V..N
12-M025	11	2004-12-02 08:34:46	16.4	QTR	TPT	V..N
12-M025	11	2004-12-02 08:44:46	17.1	QTR	TPT	V..N
12-M025	11	2004-12-02 08:54:46	16.8	QTR	TPT	V..N
12-M025	11	2004-12-02 09:04:46	15.9	QTR	TPT	V..N
12-M025	11	2004-12-02 09:14:46	15.7	QTR	TPT	V..N
12-M025	11	2004-12-02 09:24:46	15.8	QTR	TPT	V..N
12-M025	11	2004-12-02 09:34:46	16.1	QTR	TPT	V..N
12-M025	11	2004-12-02 09:44:46	17.1	QTR	TPT	V..N
12-M025	11	2004-12-02 09:54:46	18.1	QTR	TPT	V..N
12-M025	11	2004-12-02 10:04:46	18.6	QTR	TPT	V..N
12-M025	11	2004-12-02 10:14:46	18.9	QTR	TPT	V..N
12-M025	11	2004-12-02 10:24:46	19.1	QTR	TPT	V..N
12-M025	11	2004-12-02 10:34:46	18.9	QTR	TPT	V..N
12-M025	11	2004-12-02 10:44:46	18.7	QTR	TPT	V..N
12-M025	11	2004-12-02 10:54:46	18.7	QTR	TPT	V..N
12-M025	11	2004-12-02 11:04:46	19.1	QTR	TPT	V..N
12-M025	11	2004-12-02 11:14:46	19.4	QTR	TPT	V..N
12-M025	11	2004-12-02 11:24:46	19.6	QTR	TPT	V..N
12-M025	11	2004-12-02 11:34:46	19.8	QTR	TPT	V..N
12-M025	11	2004-12-02 11:44:46	20	QTR	TPT	V..N
12-M025	11	2004-12-02 11:54:46	20.1	QTR	TPT	V..N
12-M025	11	2004-12-02 12:04:46	20.1	QTR	TPT	V..N
12-M025	11	2004-12-02 12:14:46	20.1	QTR	TPT	V..N
12-M025	11	2004-12-02 12:24:46	20.1	QTR	TPT	V..N
12-M025	11	2004-12-02 12:34:46	20.1	QTR	TPT	V..N
12-M025	11	2004-12-02 12:44:46	20.1	QTR	TPT	V..N
12-M025	11	2004-12-02 12:54:46	20.1	QTR	TPT	V..N
12-M025	11	2004-12-02 13:04:46	20.1	QTR	TPT	V..N
12-M025	11	2004-12-02 13:14:46	20.1	QTR	TPT	V..N
12-M025	11	2004-12-02 13:24:46	20.1	QTR	TPT	V..N
12-M025	11	2004-12-02 13:34:46	20.2	QTR	TPT	V..N
12-M025	11	2004-12-02 13:44:46	20.2	QTR	TPT	V..N
12-M025	11	2004-12-02 13:54:46	20.2	QTR	TPT	V..N
12-M025	11	2004-12-02 14:04:46	20.2	QTR	TPT	V..N
12-M025	11	2004-12-02 14:14:46	20.2	QTR	TPT	V..N
12-M025	11	2004-12-02 14:24:46	20.2	QTR	TPT	V..N
12-M025	11	2004-12-02 14:34:46	20.2	QTR	TPT	V..N
12-M025	11	2004-12-02 14:44:46	20.2	QTR	TPT	V..N
12-M025	11	2004-12-02 14:54:46	20.2	QTR	TPT	V..N
12-M025	11	2004-12-02 15:04:46	20.2	QTR	TPT	V..N
12-M025	11	2004-12-02 15:14:46	19.9	QTR	TPT	V..N
12-M025	11	2004-12-02 15:24:46	20	QTR	TPT	V..N
12-M025	11	2004-12-02 15:34:46	20.1	QTR	TPT	V..N
12-M025	11	2004-12-02 15:44:46	20.1	QTR	TPT	V..N
12-M025	11	2004-12-02 15:54:46	20	QTR	TPT	V..N
12-M025	11	2004-12-02 16:04:46	20	QTR	TPT	V..N
12-M025	11	2004-12-02 16:14:46	19.9	QTR	TPT	V..N
12-M025	11	2004-12-02 16:24:46	20	QTR	TPT	V..N
12-M025	11	2004-12-02 16:34:46	20	QTR	TPT	V..N
12-M025	11	2004-12-02 16:44:46	20.1	QTR	TPT	V..N
12-M025	11	2004-12-02 16:54:46	20.1	QTR	TPT	V..N
12-M025	11	2004-12-02 17:04:46	20.1	QTR	TPT	V..N
12-M025	11	2004-12-02 17:14:46	20.1	QTR	TPT	V..N
12-M025	11	2004-12-02 17:24:46	20	QTR	TPT	V..N
12-M025	11	2004-12-02 17:34:46	20	QTR	TPT	V..N
12-M025	11	2004-12-02 17:44:46	19.7	QTR	TPT	V..N
12-M025	11	2004-12-02 17:54:46	19.7	QTR	TPT	V..N
12-M025	11	2004-12-02 18:04:46	19.8	QTR	TPT	V..N
12-M025	11	2004-12-02 18:14:46	19.7	QTR	TPT	V..N
12-M025	11	2004-12-02 18:24:46	19.6	QTR	TPT	V..N
12-M025	11	2004-12-02 18:34:46	19.6	QTR	TPT	V..N
12-M025	11	2004-12-02 18:44:46	19.6	QTR	TPT	V..N
12-M025	11	2004-12-02 18:54:46	19.4	QTR	TPT	V..N
12-M025	11	2004-12-02 19:04:46	19.4	QTR	TPT	V..N
12-M025	11	2004-12-02 19:14:46	19.4	QTR	TPT	V..N
12-M025	11	2004-12-02 19:24:46	19.4	QTR	TPT	V..N
12-M025	11	2004-12-02 19:34:46	19.6	QTR	TPT	V..N
12-M025	11	2004-12-02 19:44:46	19.6	QTR	TPT	V..N
12-M025	11	2004-12-02 19:54:46	19.6	QTR	TPT	V..N
12-M025	11	2004-12-02 20:04:46	19.6	QTR	TPT	V..N
12-M025	11	2004-12-02 20:14:46	19.6	QTR	TPT	V..N
12-M025	11	2004-12-02 20:24:46	19.5	QTR	TPT	V..N
12-M025	11	2004-12-02 20:34:46	19.5	QTR	TPT	V..N
12-M025	11	2004-12-02 20:44:46	19.5	QTR	TPT	V..N
12-M025	11	2004-12-02 20:54:46	19.6	QTR	TPT	V..N
12-M025	11	2004-12-02 21:04:46	19.4	QTR	TPT	V..N
12-M025	11	2004-12-02 21:14:46	19.4	QTR	TPT	V..N
12-M025	11	2004-12-02 21:24:46	19.4	QTR	TPT	V..N
12-M025	11	2004-12-02 21:34:46	19.4	QTR	TPT	V..N
12-M025	11	2004-12-02 21:44:46	19.4	QTR	TPT	V..N
12-M025	11	2004-12-02 21:54:46	19.4	QTR	TPT	V..N
12-M025	11	2004-12-02 22:04:46	19.4	QTR	TPT	V..N
12-M025	11	2004-12-02 22:14:46	19.4	QTR	TPT	V..N
12-M025	11	2004-12-02 22:24:46	19.3	QTR	TPT	V..N
12-M025	11	2004-12-02 22:34:46	19.3	QTR	TPT	V..N
12-M025	11	2004-12-02 22:44:46	19.3	QTR	TPT	V..N
12-M025	11	2004-12-02 22:54:46	19.3	QTR	TPT	V..N
12-M025	11	2004-12-02 23:04:46	19.3	QTR	TPT	V..N
12-M025	11	2004-12-02 23:14:46	19.3	QTR	TPT	V..N
12-M025	11	2004-12-02 23:24:46	19.3	QTR	TPT	V..N
12-M025	11	2004-12-02 23:34:46	19.3	QTR	TPT	V..N
12-M025	11	2004-12-02 23:44:46	19.3	QTR	TPT	V..N
12-M025	11	2004-12-02 23:54:46	19.3	QTR	TPT	V..N
12-M025	11	2004-12-03 00:04:46	19.3	QTR	TPT	V..N
12-M025	11	2004-12-03 00:14:46	19.5	QTR	TPT	V..N
12-M025	11	2004-12-03 00:24:46	19.6	QTR	TPT	V..N
12-M025	11	2004-12-03 00:34:46	19.7	QTR	TPT	V..N
12-M025	11	2004-12-03 00:44:46	19.7	QTR	TPT	V..N
12-M025	11	2004-12-03 00:54:46	19.7	QTR	TPT	V..N
12-M025	11	2004-12-03 01:04:46	19.6	QTR	TPT	V..N
12-M025	11	2004-12-03 01:14:46	19.6	QTR	TPT	V..N
12-M025	11	2004-12-03 01:24:46	19.6	QTR	TPT	V..N
12-M025	11	2004-12-03 01:34:46	19.6	QTR	TPT	V..N
12-M025	11	2004-12-03 01:44:46	19.6	QTR	TPT	V..N
12-M025	11	2004-12-03 01:54:46	19.6	QTR	TPT	V..N
12-M025	11	2004-12-03 02:04:46	19.6	QTR	TPT	V..N
12-M025	11	2004-12-03 02:14:46	19.6	QTR	TPT	V..N
12-M025	11	2004-12-03 02:24:46	19.5	QTR	TPT	V..N
12-M025	11	2004-12-03 02:34:46	19.2	QTR	TPT	V..N
12-M025	11	2004-12-03 02:44:46	18.7	QTR	TPT	V..N
12-M025	11	2004-12-03 02:54:46	18.4	QTR	TPT	V..N
12-M025	11	2004-12-03 03:04:46	18.2	QTR	TPT	V..N
12-M025	11	2004-12-03 03:14:46	17.9	QTR	TPT	V..N
12-M025	11	2004-12-03 03:24:46	17.7	QTR	TPT	V..N
12-M025	11	2004-12-03 03:34:46	17.6	QTR	TPT	V..N
12-M025	11	2004-12-03 03:44:46	17.4	QTR	TPT	V..N
12-M025	11	2004-12-03 03:54:46	17.3	QTR	TPT	V..N
12-M025	11	2004-12-03 04:04:46	17.2	QTR	TPT	V..N
12-M025	11	2004-12-03 04:14:46	17.1	QTR	TPT	V..N
12-M025	11	2004-12-03 04:24:46	17.1	QTR	TPT	V..N
12-M025	11	2004-12-03 04:34:46	17	QTR	TPT	V..N
12-M025	11	2004-12-03 04:44:46	16.9	QTR	TPT	V..N
12-M025	11	2004-12-03 04:54:46	16.8	QTR	TPT	V..N
12-M025	11	2004-12-03 05:04:46	16.8	QTR	TPT	V..N
12-M025	11	2004-12-03 05:14:46	16.8	QTR	TPT	V..N
12-M025	11	2004-12-03 05:24:46	16.7	QTR	TPT	V..N
12-M025	11	2004-12-03 05:34:46	16.7	QTR	TPT	V..N
12-M025	11	2004-12-03 05:44:46	16.6	QTR	TPT	V..N
12-M025	11	2004-12-03 05:54:46	16.6	QTR	TPT	V..N
12-M025	11	2004-12-03 06:04:46	16.6	QTR	TPT	V..N
12-M025	11	2004-12-03 06:14:46	16.5	QTR	TPT	V..N
12-M025	11	2004-12-03 06:24:46	16.5	QTR	TPT	V..N
12-M025	11	2004-12-03 06:34:46	16.4	QTR	TPT	V..N
12-M025	11	2004-12-03 06:44:46	16.4	QTR	TPT	V..N
12-M025	11	2004-12-03 06:54:46	16.4	QTR	TPT	V..N
12-M025	11	2004-12-03 07:04:46	16.4	QTR	TPT	V..N
12-M025	11	2004-12-03 07:14:46	16.4	QTR	TPT	V..N
12-M025	11	2004-12-03 07:24:46	16.3	QTR	TPT	V..N
12-M025	11	2004-12-03 07:34:46	16.3	QTR	TPT	V..N
12-M025	11	2004-12-03 07:44:46	16.3	QTR	TPT	V..N
12-M025	11	2004-12-03 07:54:46	16.3	QTR	TPT	V..N
12-M025	11	2004-12-03 08:04:46	16.2	QTR	TPT	V..N
12-M025	11	2004-12-03 08:14:46	16.2	QTR	TPT	V..N
12-M025	11	2004-12-03 08:24:46	16.2	QTR	TPT	V..N
12-M025	11	2004-12-03 08:34:46	16.3	QTR	TPT	V..N
12-M025	11	2004-12-03 08:44:46	17	QTR	TPT	V..N
12-M025	11	2004-12-03 08:54:46	17.1	QTR	TPT	V..N
12-M025	11	2004-12-03 09:04:46	16.8	QTR	TPT	V..N
12-M025	11	2004-12-03 09:14:46	16.6	QTR	TPT	V..N
12-M025	11	2004-12-03 09:24:46	16.2	QTR	TPT	V..N
12-M025	11	2004-12-03 09:34:46	16.4	QTR	TPT	V..N
12-M025	11	2004-12-03 09:44:46	17.4	QTR	TPT	V..N
12-M025	11	2004-12-03 09:54:46	18.1	QTR	TPT	V..N
12-M025	11	2004-12-03 10:04:46	18.4	QTR	TPT	V..N
12-M025	11	2004-12-03 10:14:46	18.7	QTR	TPT	V..N
12-M025	11	2004-12-03 10:24:46	18.8	QTR	TPT	V..N
12-M025	11	2004-12-03 10:34:46	18.9	QTR	TPT	V..N
12-M025	11	2004-12-03 10:44:46	19.1	QTR	TPT	V..N
12-M025	11	2004-12-03 10:54:46	19.1	QTR	TPT	V..N
12-M025	11	2004-12-03 11:04:46	19.1	QTR	TPT	V..N
12-M025	11	2004-12-03 11:14:46	19.2	QTR	TPT	V..N
12-M025	11	2004-12-03 11:24:46	19.2	QTR	TPT	V..N
12-M025	11	2004-12-03 11:34:46	19.3	QTR	TPT	V..N
12-M025	11	2004-12-03 11:44:46	19.3	QTR	TPT	V..N
12-M025	11	2004-12-03 11:54:46	19.3	QTR	TPT	V..N
12-M025	11	2004-12-03 12:04:46	19.2	QTR	TPT	V..N
12-M025	11	2004-12-03 12:14:46	19	QTR	TPT	V..N
12-M025	11	2004-12-03 12:24:46	18.8	QTR	TPT	V..N
12-M025	11	2004-12-03 12:34:46	18.7	QTR	TPT	V..N
12-M025	11	2004-12-03 12:44:46	18.6	QTR	TPT	V..N
12-M025	11	2004-12-03 12:54:46	18.5	QTR	TPT	V..N
12-M025	11	2004-12-03 13:04:46	18.4	QTR	TPT	V..N
12-M025	11	2004-12-03 13:14:46	18.4	QTR	TPT	V..N
12-M025	11	2004-12-03 13:24:46	18.4	QTR	TPT	V..N
12-M025	11	2004-12-03 13:34:46	18.4	QTR	TPT	V..N
12-M025	11	2004-12-03 13:44:46	18.5	QTR	TPT	V..N
12-M025	11	2004-12-03 13:54:46	18.5	QTR	TPT	V..N
12-M025	11	2004-12-03 14:04:46	18.5	QTR	TPT	V..N
12-M025	11	2004-12-03 14:14:46	18.6	QTR	TPT	V..N
12-M025	11	2004-12-03 14:24:46	18.6	QTR	TPT	V..N
12-M025	11	2004-12-03 14:34:46	18.6	QTR	TPT	V..N
12-M025	11	2004-12-03 14:44:46	18.6	QTR	TPT	V..N
12-M025	11	2004-12-03 14:54:46	18.6	QTR	TPT	V..N
12-M025	11	2004-12-03 15:04:46	18.6	QTR	TPT	V..N
12-M025	11	2004-12-03 15:14:46	18.6	QTR	TPT	V..N
12-M025	11	2004-12-03 15:24:46	18.4	QTR	TPT	V..N
12-M025	11	2004-12-03 15:34:46	18.3	QTR	TPT	V..N
12-M025	11	2004-12-03 15:44:46	18.3	QTR	TPT	V..N
12-M025	11	2004-12-03 15:54:46	18.3	QTR	TPT	V..N
12-M025	11	2004-12-03 16:04:46	18.3	QTR	TPT	V..N
12-M025	11	2004-12-03 16:14:46	18.3	QTR	TPT	V..N
12-M025	11	2004-12-03 16:24:46	18.3	QTR	TPT	V..N
12-M025	11	2004-12-03 16:34:46	18.4	QTR	TPT	V..N
12-M025	11	2004-12-03 16:44:46	18.3	QTR	TPT	V..N
12-M025	11	2004-12-03 16:54:46	18.3	QTR	TPT	V..N
12-M025	11	2004-12-03 17:04:46	18.2	QTR	TPT	V..N
12-M025	11	2004-12-03 17:14:46	18.2	QTR	TPT	V..N
12-M025	11	2004-12-03 17:24:46	18.1	QTR	TPT	V..N
12-M025	11	2004-12-03 17:34:46	17.9	QTR	TPT	V..N
12-M025	11	2004-12-03 17:44:46	18.1	QTR	TPT	V..N
12-M025	11	2004-12-03 17:54:46	18.1	QTR	TPT	V..N
12-M025	11	2004-12-03 18:04:46	18.1	QTR	TPT	V..N
12-M025	11	2004-12-03 18:14:46	18.1	QTR	TPT	V..N
12-M025	11	2004-12-03 18:24:46	18.2	QTR	TPT	V..N
12-M025	11	2004-12-03 18:34:46	18.2	QTR	TPT	V..N
12-M025	11	2004-12-03 18:44:46	18.2	QTR	TPT	V..N
12-M025	11	2004-12-03 18:54:46	18.2	QTR	TPT	V..N
12-M025	11	2004-12-03 19:04:46	18.2	QTR	TPT	V..N
12-M025	11	2004-12-03 19:14:46	18.2	QTR	TPT	V..N
12-M025	11	2004-12-03 19:24:46	18.1	QTR	TPT	V..N
12-M025	11	2004-12-03 19:34:46	18.1	QTR	TPT	V..N
12-M025	11	2004-12-03 19:44:46	18	QTR	TPT	V..N
12-M025	11	2004-12-03 19:54:46	17.9	QTR	TPT	V..N
12-M025	11	2004-12-03 20:04:46	17.9	QTR	TPT	V..N
12-M025	11	2004-12-03 20:14:46	17.8	QTR	TPT	V..N
12-M025	11	2004-12-03 20:24:46	17.8	QTR	TPT	V..N
12-M025	11	2004-12-03 20:34:46	17.8	QTR	TPT	V..N
12-M025	11	2004-12-03 20:44:46	18	QTR	TPT	V..N
12-M025	11	2004-12-03 20:54:46	18.2	QTR	TPT	V..N
12-M025	11	2004-12-03 21:04:46	18.1	QTR	TPT	V..N
12-M025	11	2004-12-03 21:14:46	17.9	QTR	TPT	V..N
12-M025	11	2004-12-03 21:24:46	17.8	QTR	TPT	V..N
12-M025	11	2004-12-03 21:34:46	17.8	QTR	TPT	V..N
12-M025	11	2004-12-03 21:44:46	17.8	QTR	TPT	V..N
12-M025	11	2004-12-03 21:54:46	17.8	QTR	TPT	V..N
12-M025	11	2004-12-03 22:04:46	17.8	QTR	TPT	V..N
12-M025	11	2004-12-03 22:14:46	17.8	QTR	TPT	V..N
12-M025	11	2004-12-03 22:24:46	17.7	QTR	TPT	V..N
12-M025	11	2004-12-03 22:34:46	17.7	QTR	TPT	V..N
12-M025	11	2004-12-03 22:44:46	17.7	QTR	TPT	V..N
12-M025	11	2004-12-03 22:54:46	17.7	QTR	TPT	V..N
12-M025	11	2004-12-03 23:04:46	17.7	QTR	TPT	V..N
12-M025	11	2004-12-03 23:14:46	17.7	QTR	TPT	V..N
12-M025	11	2004-12-03 23:24:46	17.7	QTR	TPT	V..N
12-M025	11	2004-12-03 23:34:46	17.7	QTR	TPT	V..N
12-M025	11	2004-12-03 23:44:46	17.8	QTR	TPT	V..N
12-M025	11	2004-12-03 23:54:46	17.8	QTR	TPT	V..N
12-M025	11	2004-12-04 00:04:46	17.7	QTR	TPT	V..N
12-M025	11	2004-12-04 00:14:46	17.7	QTR	TPT	V..N
12-M025	11	2004-12-04 00:24:46	17.6	QTR	TPT	V..N
12-M025	11	2004-12-04 00:34:46	17.6	QTR	TPT	V..N
12-M025	11	2004-12-04 00:44:46	17.6	QTR	TPT	V..N
12-M025	11	2004-12-04 00:54:46	17.9	QTR	TPT	V..N
12-M025	11	2004-12-04 01:04:46	17.7	QTR	TPT	V..N
12-M025	11	2004-12-04 01:14:46	17.4	QTR	TPT	V..N
12-M025	11	2004-12-04 01:24:46	17.1	QTR	TPT	V..N
12-M025	11	2004-12-04 01:34:46	16.9	QTR	TPT	V..N
12-M025	11	2004-12-04 01:44:46	16.7	QTR	TPT	V..N
12-M025	11	2004-12-04 01:54:46	16.5	QTR	TPT	V..N
12-M025	11	2004-12-04 02:04:46	16.4	QTR	TPT	V..N
12-M025	11	2004-12-04 02:14:46	16.3	QTR	TPT	V..N
12-M025	11	2004-12-04 02:24:46	16.2	QTR	TPT	V..N
12-M025	11	2004-12-04 02:34:46	16.2	QTR	TPT	V..N
12-M025	11	2004-12-04 02:44:46	16.1	QTR	TPT	V..N
12-M025	11	2004-12-04 02:54:46	16.1	QTR	TPT	V..N
12-M025	11	2004-12-04 03:04:46	16	QTR	TPT	V..N
12-M025	11	2004-12-04 03:14:46	15.9	QTR	TPT	V..N
12-M025	11	2004-12-04 03:24:46	15.9	QTR	TPT	V..N
12-M025	11	2004-12-04 03:34:46	15.9	QTR	TPT	V..N
12-M025	11	2004-12-04 03:44:46	15.8	QTR	TPT	V..N
12-M025	11	2004-12-04 03:54:46	15.8	QTR	TPT	V..N
12-M025	11	2004-12-04 04:04:46	15.8	QTR	TPT	V..N
12-M025	11	2004-12-04 04:14:46	15.7	QTR	TPT	V..N
12-M025	11	2004-12-04 04:24:46	15.7	QTR	TPT	V..N
12-M025	11	2004-12-04 04:34:46	15.7	QTR	TPT	V..N
12-M025	11	2004-12-04 04:44:46	15.7	QTR	TPT	V..N
12-M025	11	2004-12-04 04:54:46	15.7	QTR	TPT	V..N
12-M025	11	2004-12-04 05:04:46	15.7	QTR	TPT	V..N
12-M025	11	2004-12-04 05:14:46	15.7	QTR	TPT	V..N
12-M025	11	2004-12-04 05:24:46	15.7	QTR	TPT	V..N
12-M025	11	2004-12-04 05:34:46	15.6	QTR	TPT	V..N
12-M025	11	2004-12-04 05:44:46	15.6	QTR	TPT	V..N
12-M025	11	2004-12-04 05:54:46	15.6	QTR	TPT	V..N
12-M025	11	2004-12-04 06:04:46	15.7	QTR	TPT	V..N
12-M025	11	2004-12-04 06:14:46	15.7	QTR	TPT	V..N
12-M025	11	2004-12-04 06:24:46	15.7	QTR	TPT	V..N
12-M025	11	2004-12-04 06:34:46	15.8	QTR	TPT	V..N
12-M025	11	2004-12-04 06:44:46	16.2	QTR	TPT	V..N
12-M025	11	2004-12-04 06:54:46	17.2	QTR	TPT	V..N
12-M025	11	2004-12-04 07:04:46	18	QTR	TPT	V..N
12-M025	11	2004-12-04 07:14:46	18.7	QTR	TPT	V..N
12-M025	11	2004-12-04 07:24:46	19.1	QTR	TPT	V..N
12-M025	11	2004-12-04 07:34:46	19.4	QTR	TPT	V..N
12-M025	11	2004-12-04 07:44:46	19.7	QTR	TPT	V..N
12-M025	11	2004-12-04 07:54:46	19.8	QTR	TPT	V..N
12-M025	11	2004-12-04 08:04:46	20	QTR	TPT	V..N
12-M025	11	2004-12-04 08:14:46	20.1	QTR	TPT	V..N
12-M025	11	2004-12-04 08:24:46	20.2	QTR	TPT	V..N
12-M025	11	2004-12-04 08:34:46	20.3	QTR	TPT	V..N
12-M025	11	2004-12-04 08:44:46	20.3	QTR	TPT	V..N
12-M025	11	2004-12-04 08:54:46	20.4	QTR	TPT	V..N
12-M025	11	2004-12-04 09:04:46	20.4	QTR	TPT	V..N
12-M025	11	2004-12-04 09:14:46	20.4	QTR	TPT	V..N
12-M025	11	2004-12-04 09:24:46	20.3	QTR	TPT	V..N
12-M025	11	2004-12-04 09:34:46	20.2	QTR	TPT	V..N
12-M025	11	2004-12-04 09:44:46	20.2	QTR	TPT	V..N
12-M025	11	2004-12-04 09:54:46	20.2	QTR	TPT	V..N
12-M025	11	2004-12-04 10:04:46	20.2	QTR	TPT	V..N
12-M025	11	2004-12-04 10:14:46	20.2	QTR	TPT	V..N
12-M025	11	2004-12-04 10:24:46	20	QTR	TPT	V..N
12-M025	11	2004-12-04 10:34:46	19.9	QTR	TPT	V..N
12-M025	11	2004-12-04 10:44:46	19.8	QTR	TPT	V..N
12-M025	11	2004-12-04 10:54:46	19.7	QTR	TPT	V..N
12-M025	11	2004-12-04 11:04:46	19.3	QTR	TPT	V..N
12-M025	11	2004-12-04 11:14:46	19	QTR	TPT	V..N
12-M025	11	2004-12-04 11:24:46	18.9	QTR	TPT	V..N
12-M025	11	2004-12-04 11:34:46	18.9	QTR	TPT	V..N
12-M025	11	2004-12-04 11:44:46	18.9	QTR	TPT	V..N
12-M025	11	2004-12-04 11:54:46	19.1	QTR	TPT	V..N
12-M025	11	2004-12-04 12:04:46	19.2	QTR	TPT	V..N
12-M025	11	2004-12-04 12:14:46	19.2	QTR	TPT	V..N
12-M025	11	2004-12-04 12:24:46	19.2	QTR	TPT	V..N
12-M025	11	2004-12-04 12:34:46	19.2	QTR	TPT	V..N
12-M025	11	2004-12-04 12:44:46	19.1	QTR	TPT	V..N
12-M025	11	2004-12-04 12:54:46	19.1	QTR	TPT	V..N
12-M025	11	2004-12-04 13:04:46	19.1	QTR	TPT	V..N
12-M025	11	2004-12-04 13:14:46	19.1	QTR	TPT	V..N
12-M025	11	2004-12-04 13:24:46	19.1	QTR	TPT	V..N
12-M025	11	2004-12-04 13:34:46	19.2	QTR	TPT	V..N
12-M025	11	2004-12-04 13:44:46	19.3	QTR	TPT	V..N
12-M025	11	2004-12-04 13:54:46	19.4	QTR	TPT	V..N
12-M025	11	2004-12-04 14:04:46	19.4	QTR	TPT	V..N
12-M025	11	2004-12-04 14:14:46	19.4	QTR	TPT	V..N
12-M025	11	2004-12-04 14:24:46	19.4	QTR	TPT	V..N
12-M025	11	2004-12-04 14:34:46	19.5	QTR	TPT	V..N
12-M025	11	2004-12-04 14:44:46	19.5	QTR	TPT	V..N
12-M025	11	2004-12-04 14:54:46	19.4	QTR	TPT	V..N
12-M025	11	2004-12-04 15:04:46	19.5	QTR	TPT	V..N
12-M025	11	2004-12-04 15:14:46	19.5	QTR	TPT	V..N
12-M025	11	2004-12-04 15:24:46	19.4	QTR	TPT	V..N
12-M025	11	2004-12-04 15:34:46	19.6	QTR	TPT	V..N
12-M025	11	2004-12-04 15:44:46	19.6	QTR	TPT	V..N
12-M025	11	2004-12-04 15:54:46	19.6	QTR	TPT	V..N
12-M025	11	2004-12-04 16:04:46	19.6	QTR	TPT	V..N
12-M025	11	2004-12-04 16:14:46	19.5	QTR	TPT	V..N
12-M025	11	2004-12-04 16:24:46	19.4	QTR	TPT	V..N
12-M025	11	2004-12-04 16:34:46	19.4	QTR	TPT	V..N
12-M025	11	2004-12-04 16:44:46	19.5	QTR	TPT	V..N
12-M025	11	2004-12-04 16:54:46	19.5	QTR	TPT	V..N
12-M025	11	2004-12-04 17:04:46	19.4	QTR	TPT	V..N
12-M025	11	2004-12-04 17:14:46	19.4	QTR	TPT	V..N
12-M025	11	2004-12-04 17:24:46	19.4	QTR	TPT	V..N
12-M025	11	2004-12-04 17:34:46	19.4	QTR	TPT	V..N
12-M025	11	2004-12-04 17:44:46	19.3	QTR	TPT	V..N
12-M025	11	2004-12-04 17:54:46	19.3	QTR	TPT	V..N
12-M025	11	2004-12-04 18:04:46	19.2	QTR	TPT	V..N
12-M025	11	2004-12-04 18:14:46	19.2	QTR	TPT	V..N
12-M025	11	2004-12-04 18:24:46	19.2	QTR	TPT	V..N
12-M025	11	2004-12-04 18:34:46	19.1	QTR	TPT	V..N
12-M025	11	2004-12-04 18:44:46	19.2	QTR	TPT	V..N
12-M025	11	2004-12-04 18:54:46	19.3	QTR	TPT	V..N
12-M025	11	2004-12-04 19:04:46	19.3	QTR	TPT	V..N
12-M025	11	2004-12-04 19:14:46	19.4	QTR	TPT	V..N
12-M025	11	2004-12-04 19:24:46	19.4	QTR	TPT	V..N
12-M025	11	2004-12-04 19:34:46	19.3	QTR	TPT	V..N
12-M025	11	2004-12-04 19:44:46	19.3	QTR	TPT	V..N
12-M025	11	2004-12-04 19:54:46	19.3	QTR	TPT	V..N
12-M025	11	2004-12-04 20:04:46	19.4	QTR	TPT	V..N
12-M025	11	2004-12-04 20:14:46	19.4	QTR	TPT	V..N
12-M025	11	2004-12-04 20:24:46	19.5	QTR	TPT	V..N
12-M025	11	2004-12-04 20:34:46	19.4	QTR	TPT	V..N
12-M025	11	2004-12-04 20:44:46	19.4	QTR	TPT	V..N
12-M025	11	2004-12-04 20:54:46	19.4	QTR	TPT	V..N
12-M025	11	2004-12-04 21:04:46	19.4	QTR	TPT	V..N
12-M025	11	2004-12-04 21:14:46	19.3	QTR	TPT	V..N
12-M025	11	2004-12-04 21:24:46	19.3	QTR	TPT	V..N
12-M025	11	2004-12-04 21:34:46	19.3	QTR	TPT	V..N
12-M025	11	2004-12-04 21:44:46	19.3	QTR	TPT	V..N
12-M025	11	2004-12-04 21:54:46	19.3	QTR	TPT	V..N
12-M025	11	2004-12-04 22:04:46	19.4	QTR	TPT	V..N
12-M025	11	2004-12-04 22:14:46	19.6	QTR	TPT	V..N
12-M025	11	2004-12-04 22:24:46	19.6	QTR	TPT	V..N
12-M025	11	2004-12-04 22:34:46	19.8	QTR	TPT	V..N
12-M025	11	2004-12-04 22:44:46	20.1	QTR	TPT	V..N
12-M025	11	2004-12-04 22:54:46	20.3	QTR	TPT	V..N
12-M025	11	2004-12-04 23:04:46	20.3	QTR	TPT	V..N
12-M025	11	2004-12-04 23:14:46	20.4	QTR	TPT	V..N
12-M025	11	2004-12-04 23:24:46	20.4	QTR	TPT	V..N
12-M025	11	2004-12-04 23:34:46	20.4	QTR	TPT	V..N
12-M025	11	2004-12-04 23:44:46	20.5	QTR	TPT	V..N
12-M025	11	2004-12-04 23:54:46	20.6	QTR	TPT	V..N
12-M025	11	2004-12-05 00:04:46	20.6	QTR	TPT	V..N
12-M025	11	2004-12-05 00:14:46	20.6	QTR	TPT	V..N
12-M025	11	2004-12-05 00:24:46	20.6	QTR	TPT	V..N
12-M025	11	2004-12-05 00:34:46	20.4	QTR	TPT	V..N
12-M025	11	2004-12-05 00:44:46	19.9	QTR	TPT	V..N
12-M025	11	2004-12-05 00:54:46	19.3	QTR	TPT	V..N
12-M025	11	2004-12-05 01:04:46	18.8	QTR	TPT	V..N
12-M025	11	2004-12-05 01:14:46	18.4	QTR	TPT	V..N
12-M025	11	2004-12-05 01:24:46	18.2	QTR	TPT	V..N
12-M025	11	2004-12-05 01:34:46	17.9	QTR	TPT	V..N
12-M025	11	2004-12-05 01:44:46	17.7	QTR	TPT	V..N
12-M025	11	2004-12-05 01:54:46	17.6	QTR	TPT	V..N
12-M025	11	2004-12-05 02:04:46	17.4	QTR	TPT	V..N
12-M025	11	2004-12-05 02:14:46	17.3	QTR	TPT	V..N
12-M025	11	2004-12-05 02:24:46	17.2	QTR	TPT	V..N
12-M025	11	2004-12-05 02:34:46	17.1	QTR	TPT	V..N
12-M025	11	2004-12-05 02:44:46	17.1	QTR	TPT	V..N
12-M025	11	2004-12-05 02:54:46	17	QTR	TPT	V..N
12-M025	11	2004-12-05 03:04:46	16.9	QTR	TPT	V..N
12-M025	11	2004-12-05 03:14:46	16.8	QTR	TPT	V..N
12-M025	11	2004-12-05 03:24:46	16.8	QTR	TPT	V..N
12-M025	11	2004-12-05 03:34:46	16.8	QTR	TPT	V..N
12-M025	11	2004-12-05 03:44:46	16.7	QTR	TPT	V..N
12-M025	11	2004-12-05 03:54:46	16.7	QTR	TPT	V..N
12-M025	11	2004-12-05 04:04:46	16.6	QTR	TPT	V..N
12-M025	11	2004-12-05 04:14:46	16.6	QTR	TPT	V..N
12-M025	11	2004-12-05 04:24:46	16.6	QTR	TPT	V..N
12-M025	11	2004-12-05 04:34:46	16.6	QTR	TPT	V..N
12-M025	11	2004-12-05 04:44:46	16.5	QTR	TPT	V..N
12-M025	11	2004-12-05 04:54:46	16.4	QTR	TPT	V..N
12-M025	11	2004-12-05 05:04:46	16.4	QTR	TPT	V..N
12-M025	11	2004-12-05 05:14:46	16.3	QTR	TPT	V..N
12-M025	11	2004-12-05 05:24:46	16.3	QTR	TPT	V..N
12-M025	11	2004-12-05 05:34:46	16.2	QTR	TPT	V..N
12-M025	11	2004-12-05 05:44:46	16.2	QTR	TPT	V..N
12-M025	11	2004-12-05 05:54:46	16.2	QTR	TPT	V..N
12-M025	11	2004-12-05 06:04:46	16.1	QTR	TPT	V..N
12-M025	11	2004-12-05 06:14:46	16.1	QTR	TPT	V..N
12-M025	11	2004-12-05 06:24:46	16.1	QTR	TPT	V..N
12-M025	11	2004-12-05 06:34:46	16.1	QTR	TPT	V..N
12-M025	11	2004-12-05 06:44:46	16	QTR	TPT	V..N
12-M025	11	2004-12-05 06:54:46	15.9	QTR	TPT	V..N
12-M025	11	2004-12-05 07:04:46	15.9	QTR	TPT	V..N
12-M025	11	2004-12-05 07:14:46	15.9	QTR	TPT	V..N
12-M025	11	2004-12-05 07:24:46	15.8	QTR	TPT	V..N
12-M025	11	2004-12-05 07:34:46	15.8	QTR	TPT	V..N
12-M025	11	2004-12-05 07:44:46	15.8	QTR	TPT	V..N
12-M025	11	2004-12-05 07:54:46	15.7	QTR	TPT	V..N
12-M025	11	2004-12-05 08:04:46	15.7	QTR	TPT	V..N
12-M025	11	2004-12-05 08:14:46	15.7	QTR	TPT	V..N
12-M025	11	2004-12-05 08:24:46	15.7	QTR	TPT	V..N
12-M025	11	2004-12-05 08:34:46	15.7	QTR	TPT	V..N
12-M025	11	2004-12-05 08:44:46	15.7	QTR	TPT	V..N
12-M025	11	2004-12-05 08:54:46	15.7	QTR	TPT	V..N
12-M025	11	2004-12-05 09:04:46	15.7	QTR	TPT	V..N
12-M025	11	2004-12-05 09:14:46	15.8	QTR	TPT	V..N
12-M025	11	2004-12-05 09:24:46	15.7	QTR	TPT	V..N
12-M025	11	2004-12-05 09:34:46	15.8	QTR	TPT	V..N
12-M025	11	2004-12-05 09:44:46	15.8	QTR	TPT	V..N
12-M025	11	2004-12-05 09:54:46	15.8	QTR	TPT	V..N
12-M025	11	2004-12-05 10:04:46	16.3	QTR	TPT	V..N
12-M025	11	2004-12-05 10:14:46	17.3	QTR	TPT	V..N
12-M025	11	2004-12-05 10:24:46	18.1	QTR	TPT	V..N
12-M025	11	2004-12-05 10:34:46	18.7	QTR	TPT	V..N
12-M025	11	2004-12-05 10:44:46	19.1	QTR	TPT	V..N
12-M025	11	2004-12-05 10:54:46	18.8	QTR	TPT	V..N
12-M025	11	2004-12-05 11:04:46	17.7	QTR	TPT	V..N
12-M025	11	2004-12-05 11:14:46	16.8	QTR	TPT	V..N
12-M025	11	2004-12-05 11:24:46	16.9	QTR	TPT	V..N
12-M025	11	2004-12-05 11:34:46	17.1	QTR	TPT	V..N
12-M025	11	2004-12-05 11:44:46	17.6	QTR	TPT	V..N
12-M025	11	2004-12-05 11:54:46	18.3	QTR	TPT	V..N
12-M025	11	2004-12-05 12:04:46	18.8	QTR	TPT	V..N
12-M025	11	2004-12-05 12:14:46	19.3	QTR	TPT	V..N
12-M025	11	2004-12-05 12:24:46	19.5	QTR	TPT	V..N
12-M025	11	2004-12-05 12:34:46	19.6	QTR	TPT	V..N
12-M025	11	2004-12-05 12:44:46	19.7	QTR	TPT	V..N
12-M025	11	2004-12-05 12:54:46	19.8	QTR	TPT	V..N
12-M025	11	2004-12-05 13:04:46	19.8	QTR	TPT	V..N
12-M025	11	2004-12-05 13:14:46	19.7	QTR	TPT	V..N
12-M025	11	2004-12-05 13:24:46	19.4	QTR	TPT	V..N
12-M025	11	2004-12-05 13:34:46	19.3	QTR	TPT	V..N
12-M025	11	2004-12-05 13:44:46	19.2	QTR	TPT	V..N
12-M025	11	2004-12-05 13:54:46	19.1	QTR	TPT	V..N
12-M025	11	2004-12-05 14:04:46	19	QTR	TPT	V..N
12-M025	11	2004-12-05 14:14:46	18.8	QTR	TPT	V..N
12-M025	11	2004-12-05 14:24:46	18.7	QTR	TPT	V..N
12-M025	11	2004-12-05 14:34:46	18.6	QTR	TPT	V..N
12-M025	11	2004-12-05 14:44:46	18.6	QTR	TPT	V..N
12-M025	11	2004-12-05 14:54:46	18.5	QTR	TPT	V..N
12-M025	11	2004-12-05 15:04:46	18.5	QTR	TPT	V..N
12-M025	11	2004-12-05 15:14:46	18.5	QTR	TPT	V..N
12-M025	11	2004-12-05 15:24:46	18.5	QTR	TPT	V..N
12-M025	11	2004-12-05 15:34:46	18.4	QTR	TPT	V..N
12-M025	11	2004-12-05 15:44:46	18.4	QTR	TPT	V..N
12-M025	11	2004-12-05 15:54:46	18.4	QTR	TPT	V..N
12-M025	11	2004-12-05 16:04:46	18.3	QTR	TPT	V..N
12-M025	11	2004-12-05 16:14:46	18.2	QTR	TPT	V..N
12-M025	11	2004-12-05 16:24:46	18.2	QTR	TPT	V..N
12-M025	11	2004-12-05 16:34:46	18.2	QTR	TPT	V..N
12-M025	11	2004-12-05 16:44:46	18.2	QTR	TPT	V..N
12-M025	11	2004-12-05 16:54:46	18.2	QTR	TPT	V..N
12-M025	11	2004-12-05 17:04:46	18.2	QTR	TPT	V..N
12-M025	11	2004-12-05 17:14:46	18.2	QTR	TPT	V..N
12-M025	11	2004-12-05 17:24:46	18.2	QTR	TPT	V..N
12-M025	11	2004-12-05 17:34:46	18.1	QTR	TPT	V..N
12-M025	11	2004-12-05 17:44:46	18.1	QTR	TPT	V..N
12-M025	11	2004-12-05 17:54:46	18.1	QTR	TPT	V..N
12-M025	11	2004-12-05 18:04:46	18.2	QTR	TPT	V..N
12-M025	11	2004-12-05 18:14:46	18.7	QTR	TPT	V..N
12-M025	11	2004-12-05 18:24:46	19.1	QTR	TPT	V..N
12-M025	11	2004-12-05 18:34:46	19.4	QTR	TPT	V..N
12-M025	11	2004-12-05 18:44:46	19.7	QTR	TPT	V..N
12-M025	11	2004-12-05 18:54:46	19.9	QTR	TPT	V..N
12-M025	11	2004-12-05 19:04:46	20.1	QTR	TPT	V..N
12-M025	11	2004-12-05 19:14:46	20.2	QTR	TPT	V..N
12-M025	11	2004-12-05 19:24:46	20.3	QTR	TPT	V..N
12-M025	11	2004-12-05 19:34:46	20.4	QTR	TPT	V..N
12-M025	11	2004-12-05 19:44:46	20.7	QTR	TPT	V..N
12-M025	11	2004-12-05 19:54:46	20.9	QTR	TPT	V..N
12-M025	11	2004-12-05 20:04:46	20.9	QTR	TPT	V..N
12-M025	11	2004-12-05 20:14:46	20.9	QTR	TPT	V..N
12-M025	11	2004-12-05 20:24:46	20.9	QTR	TPT	V..N
12-M025	11	2004-12-05 20:34:46	20.9	QTR	TPT	V..N
12-M025	11	2004-12-05 20:44:46	20.6	QTR	TPT	V..N
12-M025	11	2004-12-05 20:54:46	20.3	QTR	TPT	V..N
12-M025	11	2004-12-05 21:04:46	20.2	QTR	TPT	V..N
12-M025	11	2004-12-05 21:14:46	20.1	QTR	TPT	V..N
12-M025	11	2004-12-05 21:24:46	20.1	QTR	TPT	V..N
12-M025	11	2004-12-05 21:34:46	20	QTR	TPT	V..N
12-M025	11	2004-12-05 21:44:46	19.9	QTR	TPT	V..N
12-M025	11	2004-12-05 21:54:46	19.7	QTR	TPT	V..N
12-M025	11	2004-12-05 22:04:46	19.7	QTR	TPT	V..N
12-M025	11	2004-12-05 22:14:46	19.7	QTR	TPT	V..N
12-M025	11	2004-12-05 22:24:46	19.8	QTR	TPT	V..N
12-M025	11	2004-12-05 22:34:46	19.8	QTR	TPT	V..N
12-M025	11	2004-12-05 22:44:46	19.9	QTR	TPT	V..N
12-M025	11	2004-12-05 22:54:46	19.9	QTR	TPT	V..N
12-M025	11	2004-12-05 23:04:46	19.9	QTR	TPT	V..N
12-M025	11	2004-12-05 23:14:46	19.8	QTR	TPT	V..N
12-M025	11	2004-12-05 23:24:46	19.6	QTR	TPT	V..N
12-M025	11	2004-12-05 23:34:46	19.6	QTR	TPT	V..N
12-M025	11	2004-12-05 23:44:46	19.7	QTR	TPT	V..N
12-M025	11	2004-12-05 23:54:46	19.7	QTR	TPT	V..N
12-M025	11	2004-12-06 00:04:46	19.6	QTR	TPT	V..N
12-M025	11	2004-12-06 00:14:46	19.3	QTR	TPT	V..N
12-M025	11	2004-12-06 00:24:46	19.1	QTR	TPT	V..N
12-M025	11	2004-12-06 00:34:46	18.8	QTR	TPT	V..N
12-M025	11	2004-12-06 00:44:46	18.6	QTR	TPT	V..N
12-M025	11	2004-12-06 00:54:46	18.4	QTR	TPT	V..N
12-M025	11	2004-12-06 01:04:46	18.3	QTR	TPT	V..N
12-M025	11	2004-12-06 01:14:46	18.2	QTR	TPT	V..N
12-M025	11	2004-12-06 01:24:46	18.1	QTR	TPT	V..N
12-M025	11	2004-12-06 01:34:46	18.1	QTR	TPT	V..N
12-M025	11	2004-12-06 01:44:46	18.1	QTR	TPT	V..N
12-M025	11	2004-12-06 01:54:46	18	QTR	TPT	V..N
12-M025	11	2004-12-06 02:04:46	17.9	QTR	TPT	V..N
12-M025	11	2004-12-06 02:14:46	17.9	QTR	TPT	V..N
12-M025	11	2004-12-06 02:24:46	17.9	QTR	TPT	V..N
12-M025	11	2004-12-06 02:34:46	17.8	QTR	TPT	V..N
12-M025	11	2004-12-06 02:44:46	17.8	QTR	TPT	V..N
12-M025	11	2004-12-06 02:54:46	17.8	QTR	TPT	V..N
12-M025	11	2004-12-06 03:04:46	17.8	QTR	TPT	V..N
12-M025	11	2004-12-06 03:14:46	17.8	QTR	TPT	V..N
12-M025	11	2004-12-06 03:24:46	17.7	QTR	TPT	V..N
12-M025	11	2004-12-06 03:34:46	17.7	QTR	TPT	V..N
12-M025	11	2004-12-06 03:44:46	17.7	QTR	TPT	V..N
12-M025	11	2004-12-06 03:54:46	17.6	QTR	TPT	V..N
12-M025	11	2004-12-06 04:04:46	17.5	QTR	TPT	V..N
12-M025	11	2004-12-06 04:14:46	17.4	QTR	TPT	V..N
12-M025	11	2004-12-06 04:24:46	17.4	QTR	TPT	V..N
12-M025	11	2004-12-06 04:34:46	17.3	QTR	TPT	V..N
12-M025	11	2004-12-06 04:44:46	17.3	QTR	TPT	V..N
12-M025	11	2004-12-06 04:54:46	17.3	QTR	TPT	V..N
12-M025	11	2004-12-06 05:04:46	17.2	QTR	TPT	V..N
12-M025	11	2004-12-06 05:14:46	17.2	QTR	TPT	V..N
12-M025	11	2004-12-06 05:24:46	17.2	QTR	TPT	V..N
12-M025	11	2004-12-06 05:34:46	17.2	QTR	TPT	V..N
12-M025	11	2004-12-06 05:44:46	17.1	QTR	TPT	V..N
12-M025	11	2004-12-06 05:54:46	17.1	QTR	TPT	V..N
12-M025	11	2004-12-06 06:04:46	17.1	QTR	TPT	V..N
12-M025	11	2004-12-06 06:14:46	17.1	QTR	TPT	V..N
12-M025	11	2004-12-06 06:24:46	17.1	QTR	TPT	V..N
12-M025	11	2004-12-06 06:34:46	17.1	QTR	TPT	V..N
12-M025	11	2004-12-06 06:44:46	17.1	QTR	TPT	V..N
12-M025	11	2004-12-06 06:54:46	17	QTR	TPT	V..N
12-M025	11	2004-12-06 07:04:46	17	QTR	TPT	V..N
12-M025	11	2004-12-06 07:14:46	17	QTR	TPT	V..N
12-M025	11	2004-12-06 07:24:46	17	QTR	TPT	V..N
12-M025	11	2004-12-06 07:34:46	17	QTR	TPT	V..N
12-M025	11	2004-12-06 07:44:46	17	QTR	TPT	V..N
12-M025	11	2004-12-06 07:54:46	17	QTR	TPT	V..N
12-M025	11	2004-12-06 08:04:46	16.9	QTR	TPT	V..N
12-M025	11	2004-12-06 08:14:46	16.9	QTR	TPT	V..N
12-M025	11	2004-12-06 08:24:46	16.9	QTR	TPT	V..N
12-M025	11	2004-12-06 08:34:46	17.3	QTR	TPT	V..N
12-M025	11	2004-12-06 08:44:46	18	QTR	TPT	V..N
12-M025	11	2004-12-06 08:54:46	17.8	QTR	TPT	V..N
12-M025	11	2004-12-06 09:04:46	17.6	QTR	TPT	V..N
12-M025	11	2004-12-06 09:14:46	17.8	QTR	TPT	V..N
12-M025	11	2004-12-06 09:24:46	18.2	QTR	TPT	V..N
12-M025	11	2004-12-06 09:34:46	18.4	QTR	TPT	V..N
12-M025	11	2004-12-06 09:44:46	18.6	QTR	TPT	V..N
12-M025	11	2004-12-06 09:54:46	18.4	QTR	TPT	V..N
12-M025	11	2004-12-06 10:04:46	18.4	QTR	TPT	V..N
12-M025	11	2004-12-06 10:14:46	18.4	QTR	TPT	V..N
12-M025	11	2004-12-06 10:24:46	18.4	QTR	TPT	V..N
12-M025	11	2004-12-06 10:34:46	18.4	QTR	TPT	V..N
12-M025	11	2004-12-06 10:44:46	18.4	QTR	TPT	V..N
12-M025	11	2004-12-06 10:54:46	18.4	QTR	TPT	V..N
12-M025	11	2004-12-06 11:04:46	18.4	QTR	TPT	V..N
12-M025	11	2004-12-06 11:14:46	18.4	QTR	TPT	V..N
12-M025	11	2004-12-06 11:24:46	18.5	QTR	TPT	V..N
12-M025	11	2004-12-06 11:34:46	18.6	QTR	TPT	V..N
12-M025	11	2004-12-06 11:44:46	18.6	QTR	TPT	V..N
12-M025	11	2004-12-06 11:54:46	18.6	QTR	TPT	V..N
12-M025	11	2004-12-06 12:04:46	18.6	QTR	TPT	V..N
12-M025	11	2004-12-06 12:14:46	18.6	QTR	TPT	V..N
12-M025	11	2004-12-06 12:24:46	18.5	QTR	TPT	V..N
12-M025	11	2004-12-06 12:34:46	18.4	QTR	TPT	V..N
12-M025	11	2004-12-06 12:44:46	18.4	QTR	TPT	V..N
12-M025	11	2004-12-06 12:54:46	18.4	QTR	TPT	V..N
12-M025	11	2004-12-06 13:04:46	18.6	QTR	TPT	V..N
12-M025	11	2004-12-06 13:14:46	18.7	QTR	TPT	V..N
12-M025	11	2004-12-06 13:24:46	18.8	QTR	TPT	V..N
12-M025	11	2004-12-06 13:34:46	18.9	QTR	TPT	V..N
12-M025	11	2004-12-06 13:44:46	18.9	QTR	TPT	V..N
12-M025	11	2004-12-06 13:54:46	18.9	QTR	TPT	V..N
12-M025	11	2004-12-06 14:04:46	19	QTR	TPT	V..N
12-M025	11	2004-12-06 14:14:46	19.1	QTR	TPT	V..N
12-M025	11	2004-12-06 14:24:46	19.1	QTR	TPT	V..N
12-M025	11	2004-12-06 14:34:46	19.2	QTR	TPT	V..N
12-M025	11	2004-12-06 14:44:46	19.2	QTR	TPT	V..N
12-M025	11	2004-12-06 14:54:46	19.2	QTR	TPT	V..N
12-M025	11	2004-12-06 15:04:46	19.2	QTR	TPT	V..N
12-M025	11	2004-12-06 15:14:46	19.3	QTR	TPT	V..N
12-M025	11	2004-12-06 15:24:46	19.3	QTR	TPT	V..N
12-M025	11	2004-12-06 15:34:46	19.3	QTR	TPT	V..N
12-M025	11	2004-12-06 15:44:46	19.2	QTR	TPT	V..N
12-M025	11	2004-12-06 15:54:46	19.1	QTR	TPT	V..N
12-M025	11	2004-12-06 16:04:46	19.1	QTR	TPT	V..N
12-M025	11	2004-12-06 16:14:46	19	QTR	TPT	V..N
12-M025	11	2004-12-06 16:24:46	19	QTR	TPT	V..N
12-M025	11	2004-12-06 16:34:46	19	QTR	TPT	V..N
12-M025	11	2004-12-06 16:44:46	18.9	QTR	TPT	V..N
12-M025	11	2004-12-06 16:54:46	18.9	QTR	TPT	V..N
12-M025	11	2004-12-06 17:04:46	18.9	QTR	TPT	V..N
12-M025	11	2004-12-06 17:14:46	18.8	QTR	TPT	V..N
12-M025	11	2004-12-06 17:24:46	18.7	QTR	TPT	V..N
12-M025	11	2004-12-06 17:34:46	19	QTR	TPT	V..N
12-M025	11	2004-12-06 17:44:46	19.2	QTR	TPT	V..N
12-M025	11	2004-12-06 17:54:46	19.3	QTR	TPT	V..N
12-M025	11	2004-12-06 18:04:46	19.3	QTR	TPT	V..N
12-M025	11	2004-12-06 18:14:46	19.3	QTR	TPT	V..N
12-M025	11	2004-12-06 18:24:46	19.3	QTR	TPT	V..N
12-M025	11	2004-12-06 18:34:46	19.3	QTR	TPT	V..N
12-M025	11	2004-12-06 18:44:46	19.3	QTR	TPT	V..N
12-M025	11	2004-12-06 18:54:46	19.4	QTR	TPT	V..N
12-M025	11	2004-12-06 19:04:46	19.5	QTR	TPT	V..N
12-M025	11	2004-12-06 19:14:46	19.6	QTR	TPT	V..N
12-M025	11	2004-12-06 19:24:46	19.7	QTR	TPT	V..N
12-M025	11	2004-12-06 19:34:46	19.7	QTR	TPT	V..N
12-M025	11	2004-12-06 19:44:46	19.8	QTR	TPT	V..N
12-M025	11	2004-12-06 19:54:46	19.8	QTR	TPT	V..N
12-M025	11	2004-12-06 20:04:46	19.7	QTR	TPT	V..N
12-M025	11	2004-12-06 20:14:46	19.6	QTR	TPT	V..N
12-M025	11	2004-12-06 20:24:46	19.7	QTR	TPT	V..N
12-M025	11	2004-12-06 20:34:46	19.7	QTR	TPT	V..N
12-M025	11	2004-12-06 20:44:46	19.6	QTR	TPT	V..N
12-M025	11	2004-12-06 20:54:46	19.6	QTR	TPT	V..N
12-M025	11	2004-12-06 21:04:46	19.6	QTR	TPT	V..N
12-M025	11	2004-12-06 21:14:46	19.6	QTR	TPT	V..N
12-M025	11	2004-12-06 21:24:46	19.7	QTR	TPT	V..N
12-M025	11	2004-12-06 21:34:46	19.7	QTR	TPT	V..N
12-M025	11	2004-12-06 21:44:46	19.7	QTR	TPT	V..N
12-M025	11	2004-12-06 21:54:46	19.7	QTR	TPT	V..N
12-M025	11	2004-12-06 22:04:46	19.7	QTR	TPT	V..N
12-M025	11	2004-12-06 22:14:46	19.7	QTR	TPT	V..N
12-M025	11	2004-12-06 22:24:46	19.8	QTR	TPT	V..N
12-M025	11	2004-12-06 22:34:46	19.8	QTR	TPT	V..N
12-M025	11	2004-12-06 22:44:46	19.7	QTR	TPT	V..N
12-M025	11	2004-12-06 22:54:46	19.7	QTR	TPT	V..N
12-M025	11	2004-12-06 23:04:46	19.7	QTR	TPT	V..N
12-M025	11	2004-12-06 23:14:46	19.6	QTR	TPT	V..N
12-M025	11	2004-12-06 23:24:46	19.6	QTR	TPT	V..N
12-M025	11	2004-12-06 23:34:46	19.6	QTR	TPT	V..N
12-M025	11	2004-12-06 23:44:46	19.5	QTR	TPT	V..N
12-M025	11	2004-12-06 23:54:46	19.5	QTR	TPT	V..N
12-M025	11	2004-12-07 00:04:46	19.4	QTR	TPT	V..N
12-M025	11	2004-12-07 00:14:46	19.4	QTR	TPT	V..N
12-M025	11	2004-12-07 00:24:46	19.4	QTR	TPT	V..N
12-M025	11	2004-12-07 00:34:46	19.4	QTR	TPT	V..N
12-M025	11	2004-12-07 00:44:46	19.4	QTR	TPT	V..N
12-M025	11	2004-12-07 00:54:46	19.4	QTR	TPT	V..N
12-M025	11	2004-12-07 01:04:46	19.4	QTR	TPT	V..N
12-M025	11	2004-12-07 01:14:46	19.4	QTR	TPT	V..N
12-M025	11	2004-12-07 01:24:46	19.4	QTR	TPT	V..N
12-M025	11	2004-12-07 01:34:46	19.4	QTR	TPT	V..N
12-M025	11	2004-12-07 01:44:46	19.4	QTR	TPT	V..N
12-M025	11	2004-12-07 01:54:46	19.4	QTR	TPT	V..N
12-M025	11	2004-12-07 02:04:46	19.4	QTR	TPT	V..N
12-M025	11	2004-12-07 02:14:46	19.5	QTR	TPT	V..N
12-M025	11	2004-12-07 02:24:46	19.5	QTR	TPT	V..N
12-M025	11	2004-12-07 02:34:46	19.6	QTR	TPT	V..N
12-M025	11	2004-12-07 02:44:46	19.7	QTR	TPT	V..N
12-M025	11	2004-12-07 02:54:46	19.6	QTR	TPT	V..N
12-M025	11	2004-12-07 03:04:46	19.6	QTR	TPT	V..N
12-M025	11	2004-12-07 03:14:46	19.2	QTR	TPT	V..N
12-M025	11	2004-12-07 03:24:46	18.9	QTR	TPT	V..N
12-M025	11	2004-12-07 03:34:46	18.6	QTR	TPT	V..N
12-M025	11	2004-12-07 03:44:46	18.4	QTR	TPT	V..N
12-M025	11	2004-12-07 03:54:46	18.2	QTR	TPT	V..N
12-M025	11	2004-12-07 04:04:46	18	QTR	TPT	V..N
12-M025	11	2004-12-07 04:14:46	17.8	QTR	TPT	V..N
12-M025	11	2004-12-07 04:24:46	17.7	QTR	TPT	V..N
12-M025	11	2004-12-07 04:34:46	17.6	QTR	TPT	V..N
12-M025	11	2004-12-07 04:44:46	17.4	QTR	TPT	V..N
12-M025	11	2004-12-07 04:54:46	17.3	QTR	TPT	V..N
12-M025	11	2004-12-07 05:04:46	17.3	QTR	TPT	V..N
12-M025	11	2004-12-07 05:14:46	17.2	QTR	TPT	V..N
12-M025	11	2004-12-07 05:24:46	17.2	QTR	TPT	V..N
12-M025	11	2004-12-07 05:34:46	17.1	QTR	TPT	V..N
12-M025	11	2004-12-07 05:44:46	17.1	QTR	TPT	V..N
12-M025	11	2004-12-07 05:54:46	17	QTR	TPT	V..N
12-M025	11	2004-12-07 06:04:46	16.9	QTR	TPT	V..N
12-M025	11	2004-12-07 06:14:46	16.9	QTR	TPT	V..N
12-M025	11	2004-12-07 06:24:46	16.9	QTR	TPT	V..N
12-M025	11	2004-12-07 06:34:46	16.9	QTR	TPT	V..N
12-M025	11	2004-12-07 06:44:46	16.9	QTR	TPT	V..N
12-M025	11	2004-12-07 06:54:46	16.9	QTR	TPT	V..N
12-M025	11	2004-12-07 07:04:46	16.8	QTR	TPT	V..N
12-M025	11	2004-12-07 07:14:46	16.8	QTR	TPT	V..N
12-M025	11	2004-12-07 07:24:46	16.8	QTR	TPT	V..N
12-M025	11	2004-12-07 07:34:46	16.7	QTR	TPT	V..N
12-M025	11	2004-12-07 07:44:46	16.7	QTR	TPT	V..N
12-M025	11	2004-12-07 07:54:46	16.7	QTR	TPT	V..N
12-M025	11	2004-12-07 08:04:46	16.7	QTR	TPT	V..N
12-M025	11	2004-12-07 08:14:46	16.6	QTR	TPT	V..N
12-M025	11	2004-12-07 08:24:46	16.6	QTR	TPT	V..N
12-M025	11	2004-12-07 08:34:46	16.6	QTR	TPT	V..N
12-M025	11	2004-12-07 08:44:46	16.7	QTR	TPT	V..N
12-M025	11	2004-12-07 08:54:46	17.6	QTR	TPT	V..N
12-M025	11	2004-12-07 09:04:46	18.4	QTR	TPT	V..N
12-M025	11	2004-12-07 09:14:46	18.8	QTR	TPT	V..N
12-M025	11	2004-12-07 09:24:46	19	QTR	TPT	V..N
12-M025	11	2004-12-07 09:34:46	18.4	QTR	TPT	V..N
12-M025	11	2004-12-07 09:44:46	18.1	QTR	TPT	V..N
12-M025	11	2004-12-07 09:54:46	18.1	QTR	TPT	V..N
12-M025	11	2004-12-07 10:04:46	17.9	QTR	TPT	V..N
12-M025	11	2004-12-07 10:14:46	17.9	QTR	TPT	V..N
12-M025	11	2004-12-07 10:24:46	17.9	QTR	TPT	V..N
12-M025	11	2004-12-07 10:34:46	18.3	QTR	TPT	V..N
12-M025	11	2004-12-07 10:44:46	18.6	QTR	TPT	V..N
12-M025	11	2004-12-07 10:54:46	18.7	QTR	TPT	V..N
12-M025	11	2004-12-07 11:04:46	18.9	QTR	TPT	V..N
12-M025	11	2004-12-07 11:14:46	19.2	QTR	TPT	V..N
12-M025	11	2004-12-07 11:24:46	19.6	QTR	TPT	V..N
12-M025	11	2004-12-07 11:34:46	19.9	QTR	TPT	V..N
12-M025	20	2004-11-30 09:56:53	19.81	HYG	TPT	V..N
12-M025	20	2004-11-30 10:06:53	19.88	HYG	TPT	V..N
12-M025	20	2004-11-30 10:16:53	19.94	HYG	TPT	V..N
12-M025	20	2004-11-30 10:26:53	20	HYG	TPT	V..N
12-M025	20	2004-11-30 10:36:53	19.75	HYG	TPT	V..N
12-M025	20	2004-11-30 10:46:53	19.56	HYG	TPT	V..N
12-M025	20	2004-11-30 10:56:53	19.63	HYG	TPT	V..N
12-M025	20	2004-11-30 11:06:53	19.63	HYG	TPT	V..N
12-M025	20	2004-11-30 11:16:53	19.5	HYG	TPT	V..N
12-M025	20	2004-11-30 11:26:53	19.5	HYG	TPT	V..N
12-M025	20	2004-11-30 11:36:53	19.44	HYG	TPT	V..N
12-M025	20	2004-11-30 11:46:53	19.38	HYG	TPT	V..N
12-M025	20	2004-11-30 11:56:53	19.31	HYG	TPT	V..N
12-M025	20	2004-11-30 12:06:53	19.19	HYG	TPT	V..N
12-M025	20	2004-11-30 12:16:53	19.19	HYG	TPT	V..N
12-M025	20	2004-11-30 12:26:53	19.25	HYG	TPT	V..N
12-M025	20	2004-11-30 12:36:53	19.25	HYG	TPT	V..N
12-M025	20	2004-11-30 12:46:53	19.31	HYG	TPT	V..N
12-M025	20	2004-11-30 12:56:53	19.38	HYG	TPT	V..N
12-M025	20	2004-11-30 13:06:53	19.5	HYG	TPT	V..N
12-M025	20	2004-11-30 13:16:53	19.56	HYG	TPT	V..N
12-M025	20	2004-11-30 13:26:53	19.69	HYG	TPT	V..N
12-M025	20	2004-11-30 13:36:53	19.75	HYG	TPT	V..N
12-M025	20	2004-11-30 13:46:53	19.81	HYG	TPT	V..N
12-M025	20	2004-11-30 13:56:53	19.81	HYG	TPT	V..N
12-M025	20	2004-11-30 14:06:53	19.81	HYG	TPT	V..N
12-M025	20	2004-11-30 14:16:53	19.88	HYG	TPT	V..N
12-M025	20	2004-11-30 14:26:53	19.94	HYG	TPT	V..N
12-M025	20	2004-11-30 14:36:53	19.94	HYG	TPT	V..N
12-M025	20	2004-11-30 14:46:53	19.94	HYG	TPT	V..N
12-M025	20	2004-11-30 14:56:53	19.88	HYG	TPT	V..N
12-M025	20	2004-11-30 15:06:53	19.81	HYG	TPT	V..N
12-M025	20	2004-11-30 15:16:53	19.69	HYG	TPT	V..N
12-M025	20	2004-11-30 15:26:53	19.56	HYG	TPT	V..N
12-M025	20	2004-11-30 15:36:53	19.5	HYG	TPT	V..N
12-M025	20	2004-11-30 15:46:53	19.44	HYG	TPT	V..N
12-M025	20	2004-11-30 15:56:53	19.31	HYG	TPT	V..N
12-M025	20	2004-11-30 16:06:53	19.31	HYG	TPT	V..N
12-M025	20	2004-11-30 16:16:53	19.25	HYG	TPT	V..N
12-M025	20	2004-11-30 16:26:53	19.19	HYG	TPT	V..N
12-M025	20	2004-11-30 16:36:53	19.19	HYG	TPT	V..N
12-M025	20	2004-11-30 16:46:53	19.19	HYG	TPT	V..N
12-M025	20	2004-11-30 16:56:53	19.38	HYG	TPT	V..N
12-M025	20	2004-11-30 17:06:53	19.75	HYG	TPT	V..N
12-M025	20	2004-11-30 17:16:53	20.13	HYG	TPT	V..N
12-M025	20	2004-11-30 17:26:53	20.5	HYG	TPT	V..N
12-M025	20	2004-11-30 17:36:53	20.5	HYG	TPT	V..N
12-M025	20	2004-11-30 17:46:53	20.56	HYG	TPT	V..N
12-M025	20	2004-11-30 17:56:53	20.69	HYG	TPT	V..N
12-M025	20	2004-11-30 18:06:53	20.63	HYG	TPT	V..N
12-M025	20	2004-11-30 18:16:53	20.75	HYG	TPT	V..N
12-M025	20	2004-11-30 18:26:53	20.56	HYG	TPT	V..N
12-M025	20	2004-11-30 18:36:53	20.5	HYG	TPT	V..N
12-M025	20	2004-11-30 18:46:53	20.56	HYG	TPT	V..N
12-M025	20	2004-11-30 18:56:53	20.56	HYG	TPT	V..N
12-M025	20	2004-11-30 19:06:53	20.5	HYG	TPT	V..N
12-M025	20	2004-11-30 19:16:53	20.5	HYG	TPT	V..N
12-M025	20	2004-11-30 19:26:53	20.5	HYG	TPT	V..N
12-M025	20	2004-11-30 19:36:53	20.44	HYG	TPT	V..N
12-M025	20	2004-11-30 19:46:53	20.25	HYG	TPT	V..N
12-M025	20	2004-11-30 19:56:53	20.13	HYG	TPT	V..N
12-M025	20	2004-11-30 20:06:53	20.25	HYG	TPT	V..N
12-M025	20	2004-11-30 20:16:53	20.31	HYG	TPT	V..N
12-M025	20	2004-11-30 20:26:53	20.25	HYG	TPT	V..N
12-M025	20	2004-11-30 20:36:53	20.06	HYG	TPT	V..N
12-M025	20	2004-11-30 20:46:53	19.94	HYG	TPT	V..N
12-M025	20	2004-11-30 20:56:53	19.88	HYG	TPT	V..N
12-M025	20	2004-11-30 21:06:53	19.81	HYG	TPT	V..N
12-M025	20	2004-11-30 21:16:53	19.88	HYG	TPT	V..N
12-M025	20	2004-11-30 21:26:53	19.88	HYG	TPT	V..N
12-M025	20	2004-11-30 21:36:53	19.81	HYG	TPT	V..N
12-M025	20	2004-11-30 21:46:53	19.81	HYG	TPT	V..N
12-M025	20	2004-11-30 21:56:53	19.81	HYG	TPT	V..N
12-M025	20	2004-11-30 22:06:53	19.75	HYG	TPT	V..N
12-M025	20	2004-11-30 22:16:53	19.69	HYG	TPT	V..N
12-M025	20	2004-11-30 22:26:53	19.69	HYG	TPT	V..N
12-M025	20	2004-11-30 22:36:53	19.63	HYG	TPT	V..N
12-M025	20	2004-11-30 22:46:53	19.63	HYG	TPT	V..N
12-M025	20	2004-11-30 22:56:53	19.56	HYG	TPT	V..N
12-M025	20	2004-11-30 23:06:53	19.5	HYG	TPT	V..N
12-M025	20	2004-11-30 23:16:53	19.31	HYG	TPT	V..N
12-M025	20	2004-11-30 23:26:53	19.25	HYG	TPT	V..N
12-M025	20	2004-11-30 23:36:53	19.13	HYG	TPT	V..N
12-M025	20	2004-11-30 23:46:53	19.06	HYG	TPT	V..N
12-M025	20	2004-11-30 23:56:53	18.94	HYG	TPT	V..N
12-M025	20	2004-12-01 00:06:53	18.88	HYG	TPT	V..N
12-M025	20	2004-12-01 00:16:53	18.75	HYG	TPT	V..N
12-M025	20	2004-12-01 00:26:53	18.69	HYG	TPT	V..N
12-M025	20	2004-12-01 00:36:53	18.63	HYG	TPT	V..N
12-M025	20	2004-12-01 00:46:53	18.56	HYG	TPT	V..N
12-M025	20	2004-12-01 00:56:53	18.44	HYG	TPT	V..N
12-M025	20	2004-12-01 01:06:53	18.38	HYG	TPT	V..N
12-M025	20	2004-12-01 01:16:53	18.31	HYG	TPT	V..N
12-M025	20	2004-12-01 01:26:53	18.38	HYG	TPT	V..N
12-M025	20	2004-12-01 01:36:53	18.25	HYG	TPT	V..N
12-M025	20	2004-12-01 01:46:53	18.19	HYG	TPT	V..N
12-M025	20	2004-12-01 01:56:53	18.13	HYG	TPT	V..N
12-M025	20	2004-12-01 02:06:53	18.13	HYG	TPT	V..N
12-M025	20	2004-12-01 02:16:53	18.13	HYG	TPT	V..N
12-M025	20	2004-12-01 02:26:53	18.06	HYG	TPT	V..N
12-M025	20	2004-12-01 02:36:53	18	HYG	TPT	V..N
12-M025	20	2004-12-01 02:46:53	18	HYG	TPT	V..N
12-M025	20	2004-12-01 02:56:53	17.94	HYG	TPT	V..N
12-M025	20	2004-12-01 03:06:53	17.88	HYG	TPT	V..N
12-M025	20	2004-12-01 03:16:53	17.88	HYG	TPT	V..N
12-M025	20	2004-12-01 03:26:53	17.81	HYG	TPT	V..N
12-M025	20	2004-12-01 03:36:53	17.81	HYG	TPT	V..N
12-M025	20	2004-12-01 03:46:53	17.75	HYG	TPT	V..N
12-M025	20	2004-12-01 03:56:53	17.75	HYG	TPT	V..N
12-M025	20	2004-12-01 04:06:53	17.75	HYG	TPT	V..N
12-M025	20	2004-12-01 04:16:53	17.69	HYG	TPT	V..N
12-M025	20	2004-12-01 04:26:53	17.69	HYG	TPT	V..N
12-M025	20	2004-12-01 04:36:53	17.69	HYG	TPT	V..N
12-M025	20	2004-12-01 04:46:53	17.63	HYG	TPT	V..N
12-M025	20	2004-12-01 04:56:53	17.63	HYG	TPT	V..N
12-M025	20	2004-12-01 05:06:53	17.63	HYG	TPT	V..N
12-M025	20	2004-12-01 05:16:53	17.56	HYG	TPT	V..N
12-M025	20	2004-12-01 05:26:53	17.56	HYG	TPT	V..N
12-M025	20	2004-12-01 05:36:53	17.56	HYG	TPT	V..N
12-M025	20	2004-12-01 05:46:53	17.5	HYG	TPT	V..N
12-M025	20	2004-12-01 05:56:53	17.5	HYG	TPT	V..N
12-M025	20	2004-12-01 06:06:53	17.56	HYG	TPT	V..N
12-M025	20	2004-12-01 06:16:53	17.5	HYG	TPT	V..N
12-M025	20	2004-12-01 06:26:53	17.44	HYG	TPT	V..N
12-M025	20	2004-12-01 06:36:53	17.31	HYG	TPT	V..N
12-M025	20	2004-12-01 06:46:53	17.19	HYG	TPT	V..N
12-M025	20	2004-12-01 06:56:53	17.13	HYG	TPT	V..N
12-M025	20	2004-12-01 07:06:53	17.13	HYG	TPT	V..N
12-M025	20	2004-12-01 07:16:53	17.13	HYG	TPT	V..N
12-M025	20	2004-12-01 07:26:53	17.13	HYG	TPT	V..N
12-M025	20	2004-12-01 07:36:53	17.63	HYG	TPT	V..N
12-M025	20	2004-12-01 07:46:53	18.44	HYG	TPT	V..N
12-M025	20	2004-12-01 07:56:53	18.94	HYG	TPT	V..N
12-M025	20	2004-12-01 08:06:53	19.19	HYG	TPT	V..N
12-M025	20	2004-12-01 08:16:53	18.88	HYG	TPT	V..N
12-M025	20	2004-12-01 08:26:53	19.13	HYG	TPT	V..N
12-M025	20	2004-12-01 08:36:53	19.31	HYG	TPT	V..N
12-M025	20	2004-12-01 08:46:53	19.31	HYG	TPT	V..N
12-M025	20	2004-12-01 08:56:53	19.38	HYG	TPT	V..N
12-M025	20	2004-12-01 09:06:53	19.38	HYG	TPT	V..N
12-M025	20	2004-12-01 09:16:53	19.38	HYG	TPT	V..N
12-M025	20	2004-12-01 09:26:53	19.44	HYG	TPT	V..N
12-M025	20	2004-12-01 09:36:53	19.5	HYG	TPT	V..N
12-M025	20	2004-12-01 09:46:53	19.56	HYG	TPT	V..N
12-M025	20	2004-12-01 09:56:53	19.56	HYG	TPT	V..N
12-M025	20	2004-12-01 10:06:53	19.56	HYG	TPT	V..N
12-M025	20	2004-12-01 10:16:53	19.56	HYG	TPT	V..N
12-M025	20	2004-12-01 10:26:53	19.69	HYG	TPT	V..N
12-M025	20	2004-12-01 10:36:53	19.44	HYG	TPT	V..N
12-M025	20	2004-12-01 10:46:53	19.13	HYG	TPT	V..N
12-M025	20	2004-12-01 10:56:53	19	HYG	TPT	V..N
12-M025	20	2004-12-01 11:06:53	18.94	HYG	TPT	V..N
12-M025	20	2004-12-01 11:16:53	18.94	HYG	TPT	V..N
12-M025	20	2004-12-01 11:26:53	18.81	HYG	TPT	V..N
12-M025	20	2004-12-01 11:36:53	18.75	HYG	TPT	V..N
12-M025	20	2004-12-01 11:46:53	18.63	HYG	TPT	V..N
12-M025	20	2004-12-01 11:56:53	18.56	HYG	TPT	V..N
12-M025	20	2004-12-01 12:06:53	18.5	HYG	TPT	V..N
12-M025	20	2004-12-01 12:16:53	18.81	HYG	TPT	V..N
12-M025	20	2004-12-01 12:26:53	19.25	HYG	TPT	V..N
12-M025	20	2004-12-01 12:36:53	19.19	HYG	TPT	V..N
12-M025	20	2004-12-01 12:46:53	19.31	HYG	TPT	V..N
12-M025	20	2004-12-01 12:56:53	19.25	HYG	TPT	V..N
12-M025	20	2004-12-01 13:06:53	19.13	HYG	TPT	V..N
12-M025	20	2004-12-01 13:16:53	19.19	HYG	TPT	V..N
12-M025	20	2004-12-01 13:26:53	19.25	HYG	TPT	V..N
12-M025	20	2004-12-01 13:36:53	19.25	HYG	TPT	V..N
12-M025	20	2004-12-01 13:46:53	19.38	HYG	TPT	V..N
12-M025	20	2004-12-01 13:56:53	19.44	HYG	TPT	V..N
12-M025	20	2004-12-01 14:06:53	19.38	HYG	TPT	V..N
12-M025	20	2004-12-01 14:16:53	19.25	HYG	TPT	V..N
12-M025	20	2004-12-01 14:26:53	19.5	HYG	TPT	V..N
12-M025	20	2004-12-01 14:36:53	19.63	HYG	TPT	V..N
12-M025	20	2004-12-01 14:46:53	19.5	HYG	TPT	V..N
12-M025	20	2004-12-01 14:56:53	19.44	HYG	TPT	V..N
12-M025	20	2004-12-01 15:06:53	19.38	HYG	TPT	V..N
12-M025	20	2004-12-01 15:16:53	19.5	HYG	TPT	V..N
12-M025	20	2004-12-01 15:26:53	19.44	HYG	TPT	V..N
12-M025	20	2004-12-01 15:36:53	19.44	HYG	TPT	V..N
12-M025	20	2004-12-01 15:46:53	19.5	HYG	TPT	V..N
12-M025	20	2004-12-01 15:56:53	19.44	HYG	TPT	V..N
12-M025	20	2004-12-01 16:06:53	19.38	HYG	TPT	V..N
12-M025	20	2004-12-01 16:16:53	19.38	HYG	TPT	V..N
12-M025	20	2004-12-01 16:26:53	19.44	HYG	TPT	V..N
12-M025	20	2004-12-01 16:36:53	19.44	HYG	TPT	V..N
12-M025	20	2004-12-01 16:46:53	19.44	HYG	TPT	V..N
12-M025	20	2004-12-01 16:56:53	19.44	HYG	TPT	V..N
12-M025	20	2004-12-01 17:06:53	19.44	HYG	TPT	V..N
12-M025	20	2004-12-01 17:16:53	19.5	HYG	TPT	V..N
12-M025	20	2004-12-01 17:26:53	19.56	HYG	TPT	V..N
12-M025	20	2004-12-01 17:36:53	19.81	HYG	TPT	V..N
12-M025	20	2004-12-01 17:46:53	19.88	HYG	TPT	V..N
12-M025	20	2004-12-01 17:56:53	19.75	HYG	TPT	V..N
12-M025	20	2004-12-01 18:06:53	19.81	HYG	TPT	V..N
12-M025	20	2004-12-01 18:16:53	19.69	HYG	TPT	V..N
12-M025	20	2004-12-01 18:26:53	19.63	HYG	TPT	V..N
12-M025	20	2004-12-01 18:36:53	19.69	HYG	TPT	V..N
12-M025	20	2004-12-01 18:46:53	19.63	HYG	TPT	V..N
12-M025	20	2004-12-01 18:56:53	19.75	HYG	TPT	V..N
12-M025	20	2004-12-01 19:06:53	19.75	HYG	TPT	V..N
12-M025	20	2004-12-01 19:16:53	19.75	HYG	TPT	V..N
12-M025	20	2004-12-01 19:26:53	19.81	HYG	TPT	V..N
12-M025	20	2004-12-01 19:36:53	19.81	HYG	TPT	V..N
12-M025	20	2004-12-01 19:46:53	19.63	HYG	TPT	V..N
12-M025	20	2004-12-01 19:56:53	19.56	HYG	TPT	V..N
12-M025	20	2004-12-01 20:06:53	19.44	HYG	TPT	V..N
12-M025	20	2004-12-01 20:16:53	19.56	HYG	TPT	V..N
12-M025	20	2004-12-01 20:26:53	19.63	HYG	TPT	V..N
12-M025	20	2004-12-01 20:36:53	19.69	HYG	TPT	V..N
12-M025	20	2004-12-01 20:46:53	19.75	HYG	TPT	V..N
12-M025	20	2004-12-01 20:56:53	19.81	HYG	TPT	V..N
12-M025	20	2004-12-01 21:06:53	19.88	HYG	TPT	V..N
12-M025	20	2004-12-01 21:16:53	19.81	HYG	TPT	V..N
12-M025	20	2004-12-01 21:26:53	19.69	HYG	TPT	V..N
12-M025	20	2004-12-01 21:36:53	19.63	HYG	TPT	V..N
12-M025	20	2004-12-01 21:46:53	19.63	HYG	TPT	V..N
12-M025	20	2004-12-01 21:56:53	19.5	HYG	TPT	V..N
12-M025	20	2004-12-01 22:06:53	19.31	HYG	TPT	V..N
12-M025	20	2004-12-01 22:16:53	19.13	HYG	TPT	V..N
12-M025	20	2004-12-01 22:26:53	19	HYG	TPT	V..N
12-M025	20	2004-12-01 22:36:53	18.88	HYG	TPT	V..N
12-M025	20	2004-12-01 22:46:53	18.69	HYG	TPT	V..N
12-M025	20	2004-12-01 22:56:53	18.63	HYG	TPT	V..N
12-M025	20	2004-12-01 23:06:53	18.56	HYG	TPT	V..N
12-M025	20	2004-12-01 23:16:53	18.5	HYG	TPT	V..N
12-M025	20	2004-12-01 23:26:53	18.44	HYG	TPT	V..N
12-M025	20	2004-12-01 23:36:53	18.31	HYG	TPT	V..N
12-M025	20	2004-12-01 23:46:53	18.25	HYG	TPT	V..N
12-M025	20	2004-12-01 23:56:53	18.06	HYG	TPT	V..N
12-M025	20	2004-12-02 00:06:53	17.94	HYG	TPT	V..N
12-M025	20	2004-12-02 00:16:53	17.81	HYG	TPT	V..N
12-M025	20	2004-12-02 00:26:53	17.69	HYG	TPT	V..N
12-M025	20	2004-12-02 00:36:53	17.56	HYG	TPT	V..N
12-M025	20	2004-12-02 00:46:53	17.5	HYG	TPT	V..N
12-M025	20	2004-12-02 00:56:53	17.38	HYG	TPT	V..N
12-M025	20	2004-12-02 01:06:53	17.38	HYG	TPT	V..N
12-M025	20	2004-12-02 01:16:53	17.31	HYG	TPT	V..N
12-M025	20	2004-12-02 01:26:53	17.25	HYG	TPT	V..N
12-M025	20	2004-12-02 01:36:53	17.19	HYG	TPT	V..N
12-M025	20	2004-12-02 01:46:53	17.13	HYG	TPT	V..N
12-M025	20	2004-12-02 01:56:53	17.06	HYG	TPT	V..N
12-M025	20	2004-12-02 02:06:53	17.06	HYG	TPT	V..N
12-M025	20	2004-12-02 02:16:53	17	HYG	TPT	V..N
12-M025	20	2004-12-02 02:26:53	16.94	HYG	TPT	V..N
12-M025	20	2004-12-02 02:36:53	16.88	HYG	TPT	V..N
12-M025	20	2004-12-02 02:46:53	17.25	HYG	TPT	V..N
12-M025	20	2004-12-02 02:56:53	18.63	HYG	TPT	V..N
12-M025	20	2004-12-02 03:06:53	19.63	HYG	TPT	V..N
12-M025	20	2004-12-02 03:16:53	19.75	HYG	TPT	V..N
12-M025	20	2004-12-02 03:26:53	20.19	HYG	TPT	V..N
12-M025	20	2004-12-02 03:36:53	20.69	HYG	TPT	V..N
12-M025	20	2004-12-02 03:46:53	20.63	HYG	TPT	V..N
12-M025	20	2004-12-02 03:56:53	20.81	HYG	TPT	V..N
12-M025	20	2004-12-02 04:06:53	20.63	HYG	TPT	V..N
12-M025	20	2004-12-02 04:16:53	20	HYG	TPT	V..N
12-M025	20	2004-12-02 04:26:53	19.5	HYG	TPT	V..N
12-M025	20	2004-12-02 04:36:53	19.19	HYG	TPT	V..N
12-M025	20	2004-12-02 04:46:53	18.81	HYG	TPT	V..N
12-M025	20	2004-12-02 04:56:53	18.63	HYG	TPT	V..N
12-M025	20	2004-12-02 05:06:53	18.44	HYG	TPT	V..N
12-M025	20	2004-12-02 05:16:53	18.31	HYG	TPT	V..N
12-M025	20	2004-12-02 05:26:53	18.13	HYG	TPT	V..N
12-M025	20	2004-12-02 05:36:53	18	HYG	TPT	V..N
12-M025	20	2004-12-02 05:46:53	17.81	HYG	TPT	V..N
12-M025	20	2004-12-02 05:56:53	17.63	HYG	TPT	V..N
12-M025	20	2004-12-02 06:06:53	17.5	HYG	TPT	V..N
12-M025	20	2004-12-02 06:16:53	17.31	HYG	TPT	V..N
12-M025	20	2004-12-02 06:26:53	17.19	HYG	TPT	V..N
12-M025	20	2004-12-02 06:36:53	17.06	HYG	TPT	V..N
12-M025	20	2004-12-02 06:46:53	16.94	HYG	TPT	V..N
12-M025	20	2004-12-02 06:56:53	16.94	HYG	TPT	V..N
12-M025	20	2004-12-02 07:06:53	16.88	HYG	TPT	V..N
12-M025	20	2004-12-02 07:16:53	16.81	HYG	TPT	V..N
12-M025	20	2004-12-02 07:26:53	16.94	HYG	TPT	V..N
12-M025	20	2004-12-02 07:36:53	17.75	HYG	TPT	V..N
12-M025	20	2004-12-02 07:46:53	18.5	HYG	TPT	V..N
12-M025	20	2004-12-02 07:56:53	18.81	HYG	TPT	V..N
12-M025	20	2004-12-02 08:06:53	19.19	HYG	TPT	V..N
12-M025	20	2004-12-02 08:16:53	19.44	HYG	TPT	V..N
12-M025	20	2004-12-02 08:26:53	19.56	HYG	TPT	V..N
12-M025	20	2004-12-02 08:36:53	19.56	HYG	TPT	V..N
12-M025	20	2004-12-02 08:46:53	19.69	HYG	TPT	V..N
12-M025	20	2004-12-02 08:56:53	19.81	HYG	TPT	V..N
12-M025	20	2004-12-02 09:06:53	19.88	HYG	TPT	V..N
12-M025	20	2004-12-02 09:16:53	19.75	HYG	TPT	V..N
12-M025	20	2004-12-02 09:26:53	19.63	HYG	TPT	V..N
12-M025	20	2004-12-02 09:36:53	19.63	HYG	TPT	V..N
12-M025	20	2004-12-02 09:46:53	19.69	HYG	TPT	V..N
12-M025	20	2004-12-02 09:56:53	19.69	HYG	TPT	V..N
12-M025	20	2004-12-02 10:06:53	19.75	HYG	TPT	V..N
12-M025	20	2004-12-02 10:16:53	20	HYG	TPT	V..N
12-M025	20	2004-12-02 10:26:53	20.06	HYG	TPT	V..N
12-M025	20	2004-12-02 10:36:53	19.88	HYG	TPT	V..N
12-M025	20	2004-12-02 10:46:53	19.81	HYG	TPT	V..N
12-M025	20	2004-12-02 10:56:53	19.81	HYG	TPT	V..N
12-M025	20	2004-12-02 11:06:53	19.69	HYG	TPT	V..N
12-M025	20	2004-12-02 11:16:53	19.69	HYG	TPT	V..N
12-M025	20	2004-12-02 11:26:53	19.75	HYG	TPT	V..N
12-M025	20	2004-12-02 11:36:53	19.69	HYG	TPT	V..N
12-M025	20	2004-12-02 11:46:53	19.69	HYG	TPT	V..N
12-M025	20	2004-12-02 11:56:53	19.69	HYG	TPT	V..N
12-M025	20	2004-12-02 12:06:53	19.69	HYG	TPT	V..N
12-M025	20	2004-12-02 12:16:53	19.69	HYG	TPT	V..N
12-M025	20	2004-12-02 12:26:53	19.69	HYG	TPT	V..N
12-M025	20	2004-12-02 12:36:53	19.63	HYG	TPT	V..N
12-M025	20	2004-12-02 12:46:53	19.69	HYG	TPT	V..N
12-M025	20	2004-12-02 12:56:53	19.63	HYG	TPT	V..N
12-M025	20	2004-12-02 13:06:53	19.69	HYG	TPT	V..N
12-M025	20	2004-12-02 13:16:53	19.63	HYG	TPT	V..N
12-M025	20	2004-12-02 13:26:53	19.63	HYG	TPT	V..N
12-M025	20	2004-12-02 13:36:53	19.69	HYG	TPT	V..N
12-M025	20	2004-12-02 13:46:53	19.63	HYG	TPT	V..N
12-M025	20	2004-12-02 13:56:53	19.5	HYG	TPT	V..N
12-M025	20	2004-12-02 14:06:53	19.63	HYG	TPT	V..N
12-M025	20	2004-12-02 14:16:53	19.63	HYG	TPT	V..N
12-M025	20	2004-12-02 14:26:53	19.56	HYG	TPT	V..N
12-M025	20	2004-12-02 14:36:53	19.44	HYG	TPT	V..N
12-M025	20	2004-12-02 14:46:53	19.44	HYG	TPT	V..N
12-M025	20	2004-12-02 14:56:53	19.38	HYG	TPT	V..N
12-M025	20	2004-12-02 15:06:53	19.56	HYG	TPT	V..N
12-M025	20	2004-12-02 15:16:53	19.69	HYG	TPT	V..N
12-M025	20	2004-12-02 15:26:53	19.75	HYG	TPT	V..N
12-M025	20	2004-12-02 15:36:53	19.81	HYG	TPT	V..N
12-M025	20	2004-12-02 15:46:53	19.88	HYG	TPT	V..N
12-M025	20	2004-12-02 15:56:53	19.81	HYG	TPT	V..N
12-M025	20	2004-12-02 16:06:53	19.75	HYG	TPT	V..N
12-M025	20	2004-12-02 16:16:53	19.81	HYG	TPT	V..N
12-M025	20	2004-12-02 16:26:53	19.69	HYG	TPT	V..N
12-M025	20	2004-12-02 16:36:53	19.63	HYG	TPT	V..N
12-M025	20	2004-12-02 16:46:53	19.56	HYG	TPT	V..N
12-M025	20	2004-12-02 16:56:53	19.5	HYG	TPT	V..N
12-M025	20	2004-12-02 17:06:53	19.5	HYG	TPT	V..N
12-M025	20	2004-12-02 17:16:53	19.44	HYG	TPT	V..N
12-M025	20	2004-12-02 17:26:53	19.38	HYG	TPT	V..N
12-M025	20	2004-12-02 17:36:53	19.44	HYG	TPT	V..N
12-M025	20	2004-12-02 17:46:53	19.38	HYG	TPT	V..N
12-M025	20	2004-12-02 17:56:53	19.25	HYG	TPT	V..N
12-M025	20	2004-12-02 18:06:53	19.38	HYG	TPT	V..N
12-M025	20	2004-12-02 18:16:53	19.63	HYG	TPT	V..N
12-M025	20	2004-12-02 18:26:53	19.69	HYG	TPT	V..N
12-M025	20	2004-12-02 18:36:53	19.75	HYG	TPT	V..N
12-M025	20	2004-12-02 18:46:53	19.75	HYG	TPT	V..N
12-M025	20	2004-12-02 18:56:53	19.81	HYG	TPT	V..N
12-M025	20	2004-12-02 19:06:53	19.81	HYG	TPT	V..N
12-M025	20	2004-12-02 19:16:53	19.94	HYG	TPT	V..N
12-M025	20	2004-12-02 19:26:53	19.94	HYG	TPT	V..N
12-M025	20	2004-12-02 19:36:53	19.88	HYG	TPT	V..N
12-M025	20	2004-12-02 19:46:53	19.63	HYG	TPT	V..N
12-M025	20	2004-12-02 19:56:53	19.44	HYG	TPT	V..N
12-M025	20	2004-12-02 20:06:53	19.31	HYG	TPT	V..N
12-M025	20	2004-12-02 20:16:53	19.19	HYG	TPT	V..N
12-M025	20	2004-12-02 20:26:53	19.19	HYG	TPT	V..N
12-M025	20	2004-12-02 20:36:53	19.19	HYG	TPT	V..N
12-M025	20	2004-12-02 20:46:53	19.13	HYG	TPT	V..N
12-M025	20	2004-12-02 20:56:53	19.06	HYG	TPT	V..N
12-M025	20	2004-12-02 21:06:53	19.06	HYG	TPT	V..N
12-M025	20	2004-12-02 21:16:53	19.06	HYG	TPT	V..N
12-M025	20	2004-12-02 21:26:53	19	HYG	TPT	V..N
12-M025	20	2004-12-02 21:36:53	19	HYG	TPT	V..N
12-M025	20	2004-12-02 21:46:53	19	HYG	TPT	V..N
12-M025	20	2004-12-02 21:56:53	19.06	HYG	TPT	V..N
12-M025	20	2004-12-02 22:06:53	19.06	HYG	TPT	V..N
12-M025	20	2004-12-02 22:16:53	19.06	HYG	TPT	V..N
12-M025	20	2004-12-02 22:26:53	19.06	HYG	TPT	V..N
12-M025	20	2004-12-02 22:36:53	19.06	HYG	TPT	V..N
12-M025	20	2004-12-02 22:46:53	19.06	HYG	TPT	V..N
12-M025	20	2004-12-02 22:56:53	19.06	HYG	TPT	V..N
12-M025	20	2004-12-02 23:06:53	19	HYG	TPT	V..N
12-M025	20	2004-12-02 23:16:53	18.94	HYG	TPT	V..N
12-M025	20	2004-12-02 23:26:53	18.88	HYG	TPT	V..N
12-M025	20	2004-12-02 23:36:53	18.81	HYG	TPT	V..N
12-M025	20	2004-12-02 23:46:53	18.88	HYG	TPT	V..N
12-M025	20	2004-12-02 23:56:53	18.88	HYG	TPT	V..N
12-M025	20	2004-12-03 00:06:53	18.88	HYG	TPT	V..N
12-M025	20	2004-12-03 00:16:53	18.88	HYG	TPT	V..N
12-M025	20	2004-12-03 00:26:53	18.94	HYG	TPT	V..N
12-M025	20	2004-12-03 00:36:53	18.94	HYG	TPT	V..N
12-M025	20	2004-12-03 00:46:53	18.88	HYG	TPT	V..N
12-M025	20	2004-12-03 00:56:53	18.94	HYG	TPT	V..N
12-M025	20	2004-12-03 01:06:53	18.88	HYG	TPT	V..N
12-M025	20	2004-12-03 01:16:53	18.81	HYG	TPT	V..N
12-M025	20	2004-12-03 01:26:53	18.56	HYG	TPT	V..N
12-M025	20	2004-12-03 01:36:53	18.38	HYG	TPT	V..N
12-M025	20	2004-12-03 01:46:53	18.13	HYG	TPT	V..N
12-M025	20	2004-12-03 01:56:53	17.88	HYG	TPT	V..N
12-M025	20	2004-12-03 02:06:53	17.69	HYG	TPT	V..N
12-M025	20	2004-12-03 02:16:53	17.56	HYG	TPT	V..N
12-M025	20	2004-12-03 02:26:53	17.44	HYG	TPT	V..N
12-M025	20	2004-12-03 02:36:53	17.31	HYG	TPT	V..N
12-M025	20	2004-12-03 02:46:53	17.19	HYG	TPT	V..N
12-M025	20	2004-12-03 02:56:53	17.13	HYG	TPT	V..N
12-M025	20	2004-12-03 03:06:53	17	HYG	TPT	V..N
12-M025	20	2004-12-03 03:16:53	16.94	HYG	TPT	V..N
12-M025	20	2004-12-03 03:26:53	16.88	HYG	TPT	V..N
12-M025	20	2004-12-03 03:36:53	16.81	HYG	TPT	V..N
12-M025	20	2004-12-03 03:46:53	16.75	HYG	TPT	V..N
12-M025	20	2004-12-03 03:56:53	16.69	HYG	TPT	V..N
12-M025	20	2004-12-03 04:06:53	16.63	HYG	TPT	V..N
12-M025	20	2004-12-03 04:16:53	16.56	HYG	TPT	V..N
12-M025	20	2004-12-03 04:26:53	16.56	HYG	TPT	V..N
12-M025	20	2004-12-03 04:36:53	16.5	HYG	TPT	V..N
12-M025	20	2004-12-03 04:46:53	16.44	HYG	TPT	V..N
12-M025	20	2004-12-03 04:56:53	16.38	HYG	TPT	V..N
12-M025	20	2004-12-03 05:06:53	16.38	HYG	TPT	V..N
12-M025	20	2004-12-03 05:16:53	16.31	HYG	TPT	V..N
12-M025	20	2004-12-03 05:26:53	16.31	HYG	TPT	V..N
12-M025	20	2004-12-03 05:36:53	16.25	HYG	TPT	V..N
12-M025	20	2004-12-03 05:46:53	16.25	HYG	TPT	V..N
12-M025	20	2004-12-03 05:56:53	16.19	HYG	TPT	V..N
12-M025	20	2004-12-03 06:06:53	16.19	HYG	TPT	V..N
12-M025	20	2004-12-03 06:16:53	16.19	HYG	TPT	V..N
12-M025	20	2004-12-03 06:26:53	16.13	HYG	TPT	V..N
12-M025	20	2004-12-03 06:36:53	16.13	HYG	TPT	V..N
12-M025	20	2004-12-03 06:46:53	16.13	HYG	TPT	V..N
12-M025	20	2004-12-03 06:56:53	16.06	HYG	TPT	V..N
12-M025	20	2004-12-03 07:06:53	16.06	HYG	TPT	V..N
12-M025	20	2004-12-03 07:16:53	16	HYG	TPT	V..N
12-M025	20	2004-12-03 07:26:53	16.25	HYG	TPT	V..N
12-M025	20	2004-12-03 07:36:53	17	HYG	TPT	V..N
12-M025	20	2004-12-03 07:46:53	17.5	HYG	TPT	V..N
12-M025	20	2004-12-03 07:56:53	17.75	HYG	TPT	V..N
12-M025	20	2004-12-03 08:06:53	17.81	HYG	TPT	V..N
12-M025	20	2004-12-03 08:16:53	18.19	HYG	TPT	V..N
12-M025	20	2004-12-03 08:26:53	18.44	HYG	TPT	V..N
12-M025	20	2004-12-03 08:36:53	18.44	HYG	TPT	V..N
12-M025	20	2004-12-03 08:46:53	18.5	HYG	TPT	V..N
12-M025	20	2004-12-03 08:56:53	18.5	HYG	TPT	V..N
12-M025	20	2004-12-03 09:06:53	18.38	HYG	TPT	V..N
12-M025	20	2004-12-03 09:16:53	18.75	HYG	TPT	V..N
12-M025	20	2004-12-03 09:26:53	18.94	HYG	TPT	V..N
12-M025	20	2004-12-03 09:36:53	19	HYG	TPT	V..N
12-M025	20	2004-12-03 09:46:53	19.13	HYG	TPT	V..N
12-M025	20	2004-12-03 09:56:53	19.13	HYG	TPT	V..N
12-M025	20	2004-12-03 10:06:53	19.19	HYG	TPT	V..N
12-M025	20	2004-12-03 10:16:53	19.19	HYG	TPT	V..N
12-M025	20	2004-12-03 10:26:53	19.19	HYG	TPT	V..N
12-M025	20	2004-12-03 10:36:53	19.19	HYG	TPT	V..N
12-M025	20	2004-12-03 10:46:53	19.13	HYG	TPT	V..N
12-M025	20	2004-12-03 10:56:53	19.06	HYG	TPT	V..N
12-M025	20	2004-12-03 11:06:53	19.06	HYG	TPT	V..N
12-M025	20	2004-12-03 11:16:53	19	HYG	TPT	V..N
12-M025	20	2004-12-03 11:26:53	19	HYG	TPT	V..N
12-M025	20	2004-12-03 11:36:53	19.06	HYG	TPT	V..N
12-M025	20	2004-12-03 11:46:53	19.06	HYG	TPT	V..N
12-M025	20	2004-12-03 11:56:53	19.06	HYG	TPT	V..N
12-M025	20	2004-12-03 12:06:53	19.06	HYG	TPT	V..N
12-M025	20	2004-12-03 12:16:53	19.19	HYG	TPT	V..N
12-M025	20	2004-12-03 12:26:53	19.44	HYG	TPT	V..N
12-M025	20	2004-12-03 12:36:53	19.5	HYG	TPT	V..N
12-M025	20	2004-12-03 12:46:53	19.56	HYG	TPT	V..N
12-M025	20	2004-12-03 12:56:53	19.63	HYG	TPT	V..N
12-M025	20	2004-12-03 13:06:53	19.69	HYG	TPT	V..N
12-M025	20	2004-12-03 13:16:53	19.63	HYG	TPT	V..N
12-M025	20	2004-12-03 13:26:53	19.5	HYG	TPT	V..N
12-M025	20	2004-12-03 13:36:53	19.63	HYG	TPT	V..N
12-M025	20	2004-12-03 13:46:53	19.75	HYG	TPT	V..N
12-M025	20	2004-12-03 13:56:53	19.81	HYG	TPT	V..N
12-M025	20	2004-12-03 14:06:53	19.88	HYG	TPT	V..N
12-M025	20	2004-12-03 14:16:53	19.88	HYG	TPT	V..N
12-M025	20	2004-12-03 14:26:53	19.75	HYG	TPT	V..N
12-M025	20	2004-12-03 14:36:53	19.69	HYG	TPT	V..N
12-M025	20	2004-12-03 14:46:53	19.63	HYG	TPT	V..N
12-M025	20	2004-12-03 14:56:53	19.5	HYG	TPT	V..N
12-M025	20	2004-12-03 15:06:53	19.44	HYG	TPT	V..N
12-M025	20	2004-12-03 15:16:53	19.31	HYG	TPT	V..N
12-M025	20	2004-12-03 15:26:53	19.31	HYG	TPT	V..N
12-M025	20	2004-12-03 15:36:53	19.13	HYG	TPT	V..N
12-M025	20	2004-12-03 15:46:53	19.06	HYG	TPT	V..N
12-M025	20	2004-12-03 15:56:53	19.19	HYG	TPT	V..N
12-M025	20	2004-12-03 16:06:53	19.19	HYG	TPT	V..N
12-M025	20	2004-12-03 16:16:53	19.13	HYG	TPT	V..N
12-M025	20	2004-12-03 16:26:53	19.25	HYG	TPT	V..N
12-M025	20	2004-12-03 16:36:53	19.31	HYG	TPT	V..N
12-M025	20	2004-12-03 16:46:53	19.44	HYG	TPT	V..N
12-M025	20	2004-12-03 16:56:53	19.44	HYG	TPT	V..N
12-M025	20	2004-12-03 17:06:53	19.38	HYG	TPT	V..N
12-M025	20	2004-12-03 17:16:53	19.38	HYG	TPT	V..N
12-M025	20	2004-12-03 17:26:53	19.31	HYG	TPT	V..N
12-M025	20	2004-12-03 17:36:53	19.38	HYG	TPT	V..N
12-M025	20	2004-12-03 17:46:53	19.44	HYG	TPT	V..N
12-M025	20	2004-12-03 17:56:53	19.5	HYG	TPT	V..N
12-M025	20	2004-12-03 18:06:53	19.5	HYG	TPT	V..N
12-M025	20	2004-12-03 18:16:53	19.5	HYG	TPT	V..N
12-M025	20	2004-12-03 18:26:53	19.44	HYG	TPT	V..N
12-M025	20	2004-12-03 18:36:53	19.38	HYG	TPT	V..N
12-M025	20	2004-12-03 18:46:53	19.31	HYG	TPT	V..N
12-M025	20	2004-12-03 18:56:53	19.25	HYG	TPT	V..N
12-M025	20	2004-12-03 19:06:53	19.19	HYG	TPT	V..N
12-M025	20	2004-12-03 19:16:53	19.19	HYG	TPT	V..N
12-M025	20	2004-12-03 19:26:53	19.19	HYG	TPT	V..N
12-M025	20	2004-12-03 19:36:53	19.13	HYG	TPT	V..N
12-M025	20	2004-12-03 19:46:53	18.88	HYG	TPT	V..N
12-M025	20	2004-12-03 19:56:53	18.75	HYG	TPT	V..N
12-M025	20	2004-12-03 20:06:53	18.69	HYG	TPT	V..N
12-M025	20	2004-12-03 20:16:53	18.69	HYG	TPT	V..N
12-M025	20	2004-12-03 20:26:53	18.63	HYG	TPT	V..N
12-M025	20	2004-12-03 20:36:53	18.56	HYG	TPT	V..N
12-M025	20	2004-12-03 20:46:53	18.56	HYG	TPT	V..N
12-M025	20	2004-12-03 20:56:53	18.5	HYG	TPT	V..N
12-M025	20	2004-12-03 21:06:53	18.5	HYG	TPT	V..N
12-M025	20	2004-12-03 21:16:53	18.44	HYG	TPT	V..N
12-M025	20	2004-12-03 21:26:53	18.44	HYG	TPT	V..N
12-M025	20	2004-12-03 21:36:53	18.44	HYG	TPT	V..N
12-M025	20	2004-12-03 21:46:53	18.5	HYG	TPT	V..N
12-M025	20	2004-12-03 21:56:53	18.38	HYG	TPT	V..N
12-M025	20	2004-12-03 22:06:53	18.5	HYG	TPT	V..N
12-M025	20	2004-12-03 22:16:53	18.69	HYG	TPT	V..N
12-M025	20	2004-12-03 22:26:53	18.81	HYG	TPT	V..N
12-M025	20	2004-12-03 22:36:53	18.88	HYG	TPT	V..N
12-M025	20	2004-12-03 22:46:53	18.88	HYG	TPT	V..N
12-M025	20	2004-12-03 22:56:53	18.94	HYG	TPT	V..N
12-M025	20	2004-12-03 23:06:53	18.94	HYG	TPT	V..N
12-M025	20	2004-12-03 23:16:53	18.94	HYG	TPT	V..N
12-M025	20	2004-12-03 23:26:53	18.81	HYG	TPT	V..N
12-M025	20	2004-12-03 23:36:53	18.75	HYG	TPT	V..N
12-M025	20	2004-12-03 23:46:53	18.56	HYG	TPT	V..N
12-M025	20	2004-12-03 23:56:53	18.44	HYG	TPT	V..N
12-M025	20	2004-12-04 00:06:53	18.31	HYG	TPT	V..N
12-M025	20	2004-12-04 00:16:53	18.25	HYG	TPT	V..N
12-M025	20	2004-12-04 00:26:53	18.13	HYG	TPT	V..N
12-M025	20	2004-12-04 00:36:53	18.06	HYG	TPT	V..N
12-M025	20	2004-12-04 00:46:53	18	HYG	TPT	V..N
12-M025	20	2004-12-04 00:56:53	18	HYG	TPT	V..N
12-M025	20	2004-12-04 01:06:53	17.94	HYG	TPT	V..N
12-M025	20	2004-12-04 01:16:53	17.94	HYG	TPT	V..N
12-M025	20	2004-12-04 01:26:53	17.88	HYG	TPT	V..N
12-M025	20	2004-12-04 01:36:53	17.88	HYG	TPT	V..N
12-M025	20	2004-12-04 01:46:53	17.88	HYG	TPT	V..N
12-M025	20	2004-12-04 01:56:53	17.88	HYG	TPT	V..N
12-M025	20	2004-12-04 02:06:53	17.88	HYG	TPT	V..N
12-M025	20	2004-12-04 02:16:53	17.88	HYG	TPT	V..N
12-M025	20	2004-12-04 02:26:53	17.88	HYG	TPT	V..N
12-M025	20	2004-12-04 02:36:53	17.81	HYG	TPT	V..N
12-M025	20	2004-12-04 02:46:53	17.81	HYG	TPT	V..N
12-M025	20	2004-12-04 02:56:53	17.81	HYG	TPT	V..N
12-M025	20	2004-12-04 03:06:53	17.81	HYG	TPT	V..N
12-M025	20	2004-12-04 03:16:53	17.81	HYG	TPT	V..N
12-M025	20	2004-12-04 03:26:53	17.75	HYG	TPT	V..N
12-M025	20	2004-12-04 03:36:53	17.75	HYG	TPT	V..N
12-M025	20	2004-12-04 03:46:53	17.81	HYG	TPT	V..N
12-M025	20	2004-12-04 03:56:53	17.81	HYG	TPT	V..N
12-M025	20	2004-12-04 04:06:53	17.81	HYG	TPT	V..N
12-M025	20	2004-12-04 04:16:53	17.88	HYG	TPT	V..N
12-M025	20	2004-12-04 04:26:53	17.88	HYG	TPT	V..N
12-M025	20	2004-12-04 04:36:53	17.88	HYG	TPT	V..N
12-M025	20	2004-12-04 04:46:53	17.81	HYG	TPT	V..N
12-M025	20	2004-12-04 04:56:53	17.75	HYG	TPT	V..N
12-M025	20	2004-12-04 05:06:53	17.69	HYG	TPT	V..N
12-M025	20	2004-12-04 05:16:53	17.63	HYG	TPT	V..N
12-M025	20	2004-12-04 05:26:53	17.63	HYG	TPT	V..N
12-M025	20	2004-12-04 05:36:53	18	HYG	TPT	V..N
12-M025	20	2004-12-04 05:46:53	18.31	HYG	TPT	V..N
12-M025	20	2004-12-04 05:56:53	18.25	HYG	TPT	V..N
12-M025	20	2004-12-04 06:06:53	18.25	HYG	TPT	V..N
12-M025	20	2004-12-04 06:16:53	18.25	HYG	TPT	V..N
12-M025	20	2004-12-04 06:26:53	18.31	HYG	TPT	V..N
12-M025	20	2004-12-04 06:36:53	18.31	HYG	TPT	V..N
12-M025	20	2004-12-04 06:46:53	18.31	HYG	TPT	V..N
12-M025	20	2004-12-04 06:56:53	18.31	HYG	TPT	V..N
12-M025	20	2004-12-04 07:06:53	18.31	HYG	TPT	V..N
12-M025	20	2004-12-04 07:16:53	18.31	HYG	TPT	V..N
12-M025	20	2004-12-04 07:26:53	18.31	HYG	TPT	V..N
12-M025	20	2004-12-04 07:36:53	18.31	HYG	TPT	V..N
12-M025	20	2004-12-04 07:46:53	18.38	HYG	TPT	V..N
12-M025	20	2004-12-04 07:56:53	18.38	HYG	TPT	V..N
12-M025	20	2004-12-04 08:06:53	18.31	HYG	TPT	V..N
12-M025	20	2004-12-04 08:16:53	18.31	HYG	TPT	V..N
12-M025	20	2004-12-04 08:26:53	18.38	HYG	TPT	V..N
12-M025	20	2004-12-04 08:36:53	18.31	HYG	TPT	V..N
12-M025	20	2004-12-04 08:46:53	18.38	HYG	TPT	V..N
12-M025	20	2004-12-04 08:56:53	18.38	HYG	TPT	V..N
12-M025	20	2004-12-04 09:06:53	18.81	HYG	TPT	V..N
12-M025	20	2004-12-04 09:16:53	19.06	HYG	TPT	V..N
12-M025	20	2004-12-04 09:26:53	19.19	HYG	TPT	V..N
12-M025	20	2004-12-04 09:36:53	19.19	HYG	TPT	V..N
12-M025	20	2004-12-04 09:46:53	19.38	HYG	TPT	V..N
12-M025	20	2004-12-04 09:56:53	19.56	HYG	TPT	V..N
12-M025	20	2004-12-04 10:06:53	19.63	HYG	TPT	V..N
12-M025	20	2004-12-04 10:16:53	19.63	HYG	TPT	V..N
12-M025	20	2004-12-04 10:26:53	19.56	HYG	TPT	V..N
12-M025	20	2004-12-04 10:36:53	19.56	HYG	TPT	V..N
12-M025	20	2004-12-04 10:46:53	19.56	HYG	TPT	V..N
12-M025	20	2004-12-04 10:56:53	19.5	HYG	TPT	V..N
12-M025	20	2004-12-04 11:06:53	19.5	HYG	TPT	V..N
12-M025	20	2004-12-04 11:16:53	19.5	HYG	TPT	V..N
12-M025	20	2004-12-04 11:26:53	19.5	HYG	TPT	V..N
12-M025	20	2004-12-04 11:36:53	19.44	HYG	TPT	V..N
12-M025	20	2004-12-04 11:46:53	19.56	HYG	TPT	V..N
12-M025	20	2004-12-04 11:56:53	19.56	HYG	TPT	V..N
12-M025	20	2004-12-04 12:06:53	19.63	HYG	TPT	V..N
12-M025	20	2004-12-04 12:16:53	19.56	HYG	TPT	V..N
12-M025	20	2004-12-04 12:26:53	19.56	HYG	TPT	V..N
12-M025	20	2004-12-04 12:36:53	19.69	HYG	TPT	V..N
12-M025	20	2004-12-04 12:46:53	19.69	HYG	TPT	V..N
12-M025	20	2004-12-04 12:56:53	19.81	HYG	TPT	V..N
12-M025	20	2004-12-04 13:06:53	19.81	HYG	TPT	V..N
12-M025	20	2004-12-04 13:16:53	19.81	HYG	TPT	V..N
12-M025	20	2004-12-04 13:26:53	20	HYG	TPT	V..N
12-M025	20	2004-12-04 13:36:53	20.06	HYG	TPT	V..N
12-M025	20	2004-12-04 13:46:53	20.06	HYG	TPT	V..N
12-M025	20	2004-12-04 13:56:53	19.94	HYG	TPT	V..N
12-M025	20	2004-12-04 14:06:53	19.81	HYG	TPT	V..N
12-M025	20	2004-12-04 14:16:53	19.81	HYG	TPT	V..N
12-M025	20	2004-12-04 14:26:53	19.69	HYG	TPT	V..N
12-M025	20	2004-12-04 14:36:53	19.63	HYG	TPT	V..N
12-M025	20	2004-12-04 14:46:53	19.63	HYG	TPT	V..N
12-M025	20	2004-12-04 14:56:53	19.69	HYG	TPT	V..N
12-M025	20	2004-12-04 15:06:53	19.69	HYG	TPT	V..N
12-M025	20	2004-12-04 15:16:53	19.69	HYG	TPT	V..N
12-M025	20	2004-12-04 15:26:53	19.75	HYG	TPT	V..N
12-M025	20	2004-12-04 15:36:53	19.81	HYG	TPT	V..N
12-M025	20	2004-12-04 15:46:53	19.75	HYG	TPT	V..N
12-M025	20	2004-12-04 15:56:53	19.81	HYG	TPT	V..N
12-M025	20	2004-12-04 16:06:53	19.81	HYG	TPT	V..N
12-M025	20	2004-12-04 16:16:53	20.13	HYG	TPT	V..N
12-M025	20	2004-12-04 16:26:53	20.25	HYG	TPT	V..N
12-M025	20	2004-12-04 16:36:53	20.31	HYG	TPT	V..N
12-M025	20	2004-12-04 16:46:53	20.25	HYG	TPT	V..N
12-M025	20	2004-12-04 16:56:53	20.25	HYG	TPT	V..N
12-M025	20	2004-12-04 17:06:53	20.06	HYG	TPT	V..N
12-M025	20	2004-12-04 17:16:53	20.06	HYG	TPT	V..N
12-M025	20	2004-12-04 17:26:53	19.88	HYG	TPT	V..N
12-M025	20	2004-12-04 17:36:53	20	HYG	TPT	V..N
12-M025	20	2004-12-04 17:46:53	20	HYG	TPT	V..N
12-M025	20	2004-12-04 17:56:53	20	HYG	TPT	V..N
12-M025	20	2004-12-04 18:06:53	20.06	HYG	TPT	V..N
12-M025	20	2004-12-04 18:16:53	20.06	HYG	TPT	V..N
12-M025	20	2004-12-04 18:26:53	20	HYG	TPT	V..N
12-M025	20	2004-12-04 18:36:53	20.06	HYG	TPT	V..N
12-M025	20	2004-12-04 18:46:53	20.13	HYG	TPT	V..N
12-M025	20	2004-12-04 18:56:53	20	HYG	TPT	V..N
12-M025	20	2004-12-04 19:06:53	20.06	HYG	TPT	V..N
12-M025	20	2004-12-04 19:16:53	20.19	HYG	TPT	V..N
12-M025	20	2004-12-04 19:26:53	20.25	HYG	TPT	V..N
12-M025	20	2004-12-04 19:36:53	20.25	HYG	TPT	V..N
12-M025	20	2004-12-04 19:46:53	20.19	HYG	TPT	V..N
12-M025	20	2004-12-04 19:56:53	20.25	HYG	TPT	V..N
12-M025	20	2004-12-04 20:06:53	20.25	HYG	TPT	V..N
12-M025	20	2004-12-04 20:16:53	20.25	HYG	TPT	V..N
12-M025	20	2004-12-04 20:26:53	20.25	HYG	TPT	V..N
12-M025	20	2004-12-04 20:36:53	19.94	HYG	TPT	V..N
12-M025	20	2004-12-04 20:46:53	19.5	HYG	TPT	V..N
12-M025	20	2004-12-04 20:56:53	19.69	HYG	TPT	V..N
12-M025	20	2004-12-04 21:06:53	19.63	HYG	TPT	V..N
12-M025	20	2004-12-04 21:16:53	19.69	HYG	TPT	V..N
12-M025	20	2004-12-04 21:26:53	20.13	HYG	TPT	V..N
12-M025	20	2004-12-04 21:36:53	20.13	HYG	TPT	V..N
12-M025	20	2004-12-04 21:46:53	20.06	HYG	TPT	V..N
12-M025	20	2004-12-04 21:56:53	20.13	HYG	TPT	V..N
12-M025	20	2004-12-04 22:06:53	20.06	HYG	TPT	V..N
12-M025	20	2004-12-04 22:16:53	20	HYG	TPT	V..N
12-M025	20	2004-12-04 22:26:53	19.88	HYG	TPT	V..N
12-M025	20	2004-12-04 22:36:53	19.81	HYG	TPT	V..N
12-M025	20	2004-12-04 22:46:53	19.94	HYG	TPT	V..N
12-M025	20	2004-12-04 22:56:53	20	HYG	TPT	V..N
12-M025	20	2004-12-04 23:06:53	20.13	HYG	TPT	V..N
12-M025	20	2004-12-04 23:16:53	19.94	HYG	TPT	V..N
12-M025	20	2004-12-04 23:26:53	19.56	HYG	TPT	V..N
12-M025	20	2004-12-04 23:36:53	19.25	HYG	TPT	V..N
12-M025	20	2004-12-04 23:46:53	19	HYG	TPT	V..N
12-M025	20	2004-12-04 23:56:53	18.69	HYG	TPT	V..N
12-M025	20	2004-12-05 00:06:53	18.38	HYG	TPT	V..N
12-M025	20	2004-12-05 00:16:53	18.13	HYG	TPT	V..N
12-M025	20	2004-12-05 00:26:53	17.88	HYG	TPT	V..N
12-M025	20	2004-12-05 00:36:53	17.75	HYG	TPT	V..N
12-M025	20	2004-12-05 00:46:53	17.56	HYG	TPT	V..N
12-M025	20	2004-12-05 00:56:53	17.44	HYG	TPT	V..N
12-M025	20	2004-12-05 01:06:53	17.25	HYG	TPT	V..N
12-M025	20	2004-12-05 01:16:53	17.13	HYG	TPT	V..N
12-M025	20	2004-12-05 01:26:53	17.06	HYG	TPT	V..N
12-M025	20	2004-12-05 01:36:53	16.94	HYG	TPT	V..N
12-M025	20	2004-12-05 01:46:53	16.88	HYG	TPT	V..N
12-M025	20	2004-12-05 01:56:53	16.81	HYG	TPT	V..N
12-M025	20	2004-12-05 02:06:53	16.75	HYG	TPT	V..N
12-M025	20	2004-12-05 02:16:53	16.69	HYG	TPT	V..N
12-M025	20	2004-12-05 02:26:53	16.63	HYG	TPT	V..N
12-M025	20	2004-12-05 02:36:53	16.5	HYG	TPT	V..N
12-M025	20	2004-12-05 02:46:53	16.5	HYG	TPT	V..N
12-M025	20	2004-12-05 02:56:53	16.44	HYG	TPT	V..N
12-M025	20	2004-12-05 03:06:53	16.38	HYG	TPT	V..N
12-M025	20	2004-12-05 03:16:53	16.31	HYG	TPT	V..N
12-M025	20	2004-12-05 03:26:53	16.38	HYG	TPT	V..N
12-M025	20	2004-12-05 03:36:53	16.5	HYG	TPT	V..N
12-M025	20	2004-12-05 03:46:53	16.56	HYG	TPT	V..N
12-M025	20	2004-12-05 03:56:53	16.63	HYG	TPT	V..N
12-M025	20	2004-12-05 04:06:53	16.63	HYG	TPT	V..N
12-M025	20	2004-12-05 04:16:53	16.63	HYG	TPT	V..N
12-M025	20	2004-12-05 04:26:53	16.56	HYG	TPT	V..N
12-M025	20	2004-12-05 04:36:53	16.63	HYG	TPT	V..N
12-M025	20	2004-12-05 04:46:53	16.69	HYG	TPT	V..N
12-M025	20	2004-12-05 04:56:53	16.63	HYG	TPT	V..N
12-M025	20	2004-12-05 05:06:53	16.63	HYG	TPT	V..N
12-M025	20	2004-12-05 05:16:53	16.63	HYG	TPT	V..N
12-M025	20	2004-12-05 05:26:53	16.63	HYG	TPT	V..N
12-M025	20	2004-12-05 05:36:53	16.56	HYG	TPT	V..N
12-M025	20	2004-12-05 05:46:53	16.56	HYG	TPT	V..N
12-M025	20	2004-12-05 05:56:53	16.56	HYG	TPT	V..N
12-M025	20	2004-12-05 06:06:53	16.56	HYG	TPT	V..N
12-M025	20	2004-12-05 06:16:53	16.56	HYG	TPT	V..N
12-M025	20	2004-12-05 06:26:53	16.56	HYG	TPT	V..N
12-M025	20	2004-12-05 06:36:53	16.5	HYG	TPT	V..N
12-M025	20	2004-12-05 06:46:53	16.5	HYG	TPT	V..N
12-M025	20	2004-12-05 06:56:53	16.5	HYG	TPT	V..N
12-M025	20	2004-12-05 07:06:53	16.5	HYG	TPT	V..N
12-M025	20	2004-12-05 07:16:53	16.5	HYG	TPT	V..N
12-M025	20	2004-12-05 07:26:53	16.44	HYG	TPT	V..N
12-M025	20	2004-12-05 07:36:53	16.44	HYG	TPT	V..N
12-M025	20	2004-12-05 07:46:53	16.38	HYG	TPT	V..N
12-M025	20	2004-12-05 07:56:53	16.44	HYG	TPT	V..N
12-M025	20	2004-12-05 08:06:53	16.38	HYG	TPT	V..N
12-M025	20	2004-12-05 08:16:53	16.25	HYG	TPT	V..N
12-M025	20	2004-12-05 08:26:53	16.13	HYG	TPT	V..N
12-M025	20	2004-12-05 08:36:53	16.13	HYG	TPT	V..N
12-M025	20	2004-12-05 08:46:53	16.06	HYG	TPT	V..N
12-M025	20	2004-12-05 08:56:53	16.88	HYG	TPT	V..N
12-M025	20	2004-12-05 09:06:53	17.44	HYG	TPT	V..N
12-M025	20	2004-12-05 09:16:53	17.38	HYG	TPT	V..N
12-M025	20	2004-12-05 09:26:53	17.5	HYG	TPT	V..N
12-M025	20	2004-12-05 09:36:53	17.75	HYG	TPT	V..N
12-M025	20	2004-12-05 09:46:53	17.81	HYG	TPT	V..N
12-M025	20	2004-12-05 09:56:53	17.88	HYG	TPT	V..N
12-M025	20	2004-12-05 10:06:53	17.94	HYG	TPT	V..N
12-M025	20	2004-12-05 10:16:53	17.94	HYG	TPT	V..N
12-M025	20	2004-12-05 10:26:53	18.06	HYG	TPT	V..N
12-M025	20	2004-12-05 10:36:53	18.06	HYG	TPT	V..N
12-M025	20	2004-12-05 10:46:53	18.13	HYG	TPT	V..N
12-M025	20	2004-12-05 10:56:53	18.63	HYG	TPT	V..N
12-M025	20	2004-12-05 11:06:53	19	HYG	TPT	V..N
12-M025	20	2004-12-05 11:16:53	19.31	HYG	TPT	V..N
12-M025	20	2004-12-05 11:26:53	19.56	HYG	TPT	V..N
12-M025	20	2004-12-05 11:36:53	19.81	HYG	TPT	V..N
12-M025	20	2004-12-05 11:46:53	19.81	HYG	TPT	V..N
12-M025	20	2004-12-05 11:56:53	19.81	HYG	TPT	V..N
12-M025	20	2004-12-05 12:06:53	19.69	HYG	TPT	V..N
12-M025	20	2004-12-05 12:16:53	19.69	HYG	TPT	V..N
12-M025	20	2004-12-05 12:26:53	19.56	HYG	TPT	V..N
12-M025	20	2004-12-05 12:36:53	19.56	HYG	TPT	V..N
12-M025	20	2004-12-05 12:46:53	19.5	HYG	TPT	V..N
12-M025	20	2004-12-05 12:56:53	19.25	HYG	TPT	V..N
12-M025	20	2004-12-05 13:06:53	19.06	HYG	TPT	V..N
12-M025	20	2004-12-05 13:16:53	19	HYG	TPT	V..N
12-M025	20	2004-12-05 13:26:53	18.94	HYG	TPT	V..N
12-M025	20	2004-12-05 13:36:53	18.94	HYG	TPT	V..N
12-M025	20	2004-12-05 13:46:53	18.88	HYG	TPT	V..N
12-M025	20	2004-12-05 13:56:53	18.81	HYG	TPT	V..N
12-M025	20	2004-12-05 14:06:53	18.81	HYG	TPT	V..N
12-M025	20	2004-12-05 14:16:53	18.81	HYG	TPT	V..N
12-M025	20	2004-12-05 14:26:53	18.81	HYG	TPT	V..N
12-M025	20	2004-12-05 14:36:53	18.75	HYG	TPT	V..N
12-M025	20	2004-12-05 14:46:53	18.69	HYG	TPT	V..N
12-M025	20	2004-12-05 14:56:53	18.69	HYG	TPT	V..N
12-M025	20	2004-12-05 15:06:53	18.63	HYG	TPT	V..N
12-M025	20	2004-12-05 15:16:53	18.63	HYG	TPT	V..N
12-M025	20	2004-12-05 15:26:53	18.56	HYG	TPT	V..N
12-M025	20	2004-12-05 15:36:53	18.56	HYG	TPT	V..N
12-M025	20	2004-12-05 15:46:53	18.75	HYG	TPT	V..N
12-M025	20	2004-12-05 15:56:53	18.69	HYG	TPT	V..N
12-M025	20	2004-12-05 16:06:53	18.69	HYG	TPT	V..N
12-M025	20	2004-12-05 16:16:53	18.69	HYG	TPT	V..N
12-M025	20	2004-12-05 16:26:53	18.69	HYG	TPT	V..N
12-M025	20	2004-12-05 16:36:53	18.69	HYG	TPT	V..N
12-M025	20	2004-12-05 16:46:53	18.69	HYG	TPT	V..N
12-M025	20	2004-12-05 16:56:53	18.81	HYG	TPT	V..N
12-M025	20	2004-12-05 17:06:53	19	HYG	TPT	V..N
12-M025	20	2004-12-05 17:16:53	19.06	HYG	TPT	V..N
12-M025	20	2004-12-05 17:26:53	19.31	HYG	TPT	V..N
12-M025	20	2004-12-05 17:36:53	19.25	HYG	TPT	V..N
12-M025	20	2004-12-05 17:46:53	19.56	HYG	TPT	V..N
12-M025	20	2004-12-05 17:56:53	19.81	HYG	TPT	V..N
12-M025	20	2004-12-05 18:06:53	20.06	HYG	TPT	V..N
12-M025	20	2004-12-05 18:16:53	20.19	HYG	TPT	V..N
12-M025	20	2004-12-05 18:26:53	20.25	HYG	TPT	V..N
12-M025	20	2004-12-05 18:36:53	20.44	HYG	TPT	V..N
12-M025	20	2004-12-05 18:46:53	20.38	HYG	TPT	V..N
12-M025	20	2004-12-05 18:56:53	20.19	HYG	TPT	V..N
12-M025	20	2004-12-05 19:06:53	20.06	HYG	TPT	V..N
12-M025	20	2004-12-05 19:16:53	20.13	HYG	TPT	V..N
12-M025	20	2004-12-05 19:26:53	20.06	HYG	TPT	V..N
12-M025	20	2004-12-05 19:36:53	20	HYG	TPT	V..N
12-M025	20	2004-12-05 19:46:53	20	HYG	TPT	V..N
12-M025	20	2004-12-05 19:56:53	20	HYG	TPT	V..N
12-M025	20	2004-12-05 20:06:53	20	HYG	TPT	V..N
12-M025	20	2004-12-05 20:16:53	20.06	HYG	TPT	V..N
12-M025	20	2004-12-05 20:26:53	20.06	HYG	TPT	V..N
12-M025	20	2004-12-05 20:36:53	20.13	HYG	TPT	V..N
12-M025	20	2004-12-05 20:46:53	20.06	HYG	TPT	V..N
12-M025	20	2004-12-05 20:56:53	20.06	HYG	TPT	V..N
12-M025	20	2004-12-05 21:06:53	20.19	HYG	TPT	V..N
12-M025	20	2004-12-05 21:16:53	20.19	HYG	TPT	V..N
12-M025	20	2004-12-05 21:26:53	20.19	HYG	TPT	V..N
12-M025	20	2004-12-05 21:36:53	20.25	HYG	TPT	V..N
12-M025	20	2004-12-05 21:46:53	20.25	HYG	TPT	V..N
12-M025	20	2004-12-05 21:56:53	20.25	HYG	TPT	V..N
12-M025	20	2004-12-05 22:06:53	20.19	HYG	TPT	V..N
12-M025	20	2004-12-05 22:16:53	20.19	HYG	TPT	V..N
12-M025	20	2004-12-05 22:26:53	20.25	HYG	TPT	V..N
12-M025	20	2004-12-05 22:36:53	20.19	HYG	TPT	V..N
12-M025	20	2004-12-05 22:46:53	20.19	HYG	TPT	V..N
12-M025	20	2004-12-05 22:56:53	19.81	HYG	TPT	V..N
12-M025	20	2004-12-05 23:06:53	19.44	HYG	TPT	V..N
12-M025	20	2004-12-05 23:16:53	19	HYG	TPT	V..N
12-M025	20	2004-12-05 23:26:53	18.75	HYG	TPT	V..N
12-M025	20	2004-12-05 23:36:53	18.56	HYG	TPT	V..N
12-M025	20	2004-12-05 23:46:53	18.31	HYG	TPT	V..N
12-M025	20	2004-12-05 23:56:53	18.19	HYG	TPT	V..N
12-M025	20	2004-12-06 00:06:53	18.19	HYG	TPT	V..N
12-M025	20	2004-12-06 00:16:53	18.19	HYG	TPT	V..N
12-M025	20	2004-12-06 00:26:53	18.19	HYG	TPT	V..N
12-M025	20	2004-12-06 00:36:53	18.19	HYG	TPT	V..N
12-M025	20	2004-12-06 00:46:53	18.13	HYG	TPT	V..N
12-M025	20	2004-12-06 00:56:53	18.06	HYG	TPT	V..N
12-M025	20	2004-12-06 01:06:53	18.06	HYG	TPT	V..N
12-M025	20	2004-12-06 01:16:53	18.06	HYG	TPT	V..N
12-M025	20	2004-12-06 01:26:53	18.06	HYG	TPT	V..N
12-M025	20	2004-12-06 01:36:53	18	HYG	TPT	V..N
12-M025	20	2004-12-06 01:46:53	17.94	HYG	TPT	V..N
12-M025	20	2004-12-06 01:56:53	17.94	HYG	TPT	V..N
12-M025	20	2004-12-06 02:06:53	17.94	HYG	TPT	V..N
12-M025	20	2004-12-06 02:16:53	17.88	HYG	TPT	V..N
12-M025	20	2004-12-06 02:26:53	17.88	HYG	TPT	V..N
12-M025	20	2004-12-06 02:36:53	17.75	HYG	TPT	V..N
12-M025	20	2004-12-06 02:46:53	17.63	HYG	TPT	V..N
12-M025	20	2004-12-06 02:56:53	17.5	HYG	TPT	V..N
12-M025	20	2004-12-06 03:06:53	17.44	HYG	TPT	V..N
12-M025	20	2004-12-06 03:16:53	17.31	HYG	TPT	V..N
12-M025	20	2004-12-06 03:26:53	17.25	HYG	TPT	V..N
12-M025	20	2004-12-06 03:36:53	17.19	HYG	TPT	V..N
12-M025	20	2004-12-06 03:46:53	17.13	HYG	TPT	V..N
12-M025	20	2004-12-06 03:56:53	17.13	HYG	TPT	V..N
12-M025	20	2004-12-06 04:06:53	17.06	HYG	TPT	V..N
12-M025	20	2004-12-06 04:16:53	17	HYG	TPT	V..N
12-M025	20	2004-12-06 04:26:53	16.94	HYG	TPT	V..N
12-M025	20	2004-12-06 04:36:53	16.94	HYG	TPT	V..N
12-M025	20	2004-12-06 04:46:53	16.88	HYG	TPT	V..N
12-M025	20	2004-12-06 04:56:53	16.88	HYG	TPT	V..N
12-M025	20	2004-12-06 05:06:53	16.88	HYG	TPT	V..N
12-M025	20	2004-12-06 05:16:53	16.81	HYG	TPT	V..N
12-M025	20	2004-12-06 05:26:53	16.81	HYG	TPT	V..N
12-M025	20	2004-12-06 05:36:53	16.81	HYG	TPT	V..N
12-M025	20	2004-12-06 05:46:53	16.81	HYG	TPT	V..N
12-M025	20	2004-12-06 05:56:53	16.75	HYG	TPT	V..N
12-M025	20	2004-12-06 06:06:53	16.75	HYG	TPT	V..N
12-M025	20	2004-12-06 06:16:53	16.75	HYG	TPT	V..N
12-M025	20	2004-12-06 06:26:53	16.69	HYG	TPT	V..N
12-M025	20	2004-12-06 06:36:53	16.75	HYG	TPT	V..N
12-M025	20	2004-12-06 06:46:53	16.69	HYG	TPT	V..N
12-M025	20	2004-12-06 06:56:53	16.63	HYG	TPT	V..N
12-M025	20	2004-12-06 07:06:53	16.63	HYG	TPT	V..N
12-M025	20	2004-12-06 07:16:53	16.63	HYG	TPT	V..N
12-M025	20	2004-12-06 07:26:53	17.25	HYG	TPT	V..N
12-M025	20	2004-12-06 07:36:53	18.06	HYG	TPT	V..N
12-M025	20	2004-12-06 07:46:53	18.69	HYG	TPT	V..N
12-M025	20	2004-12-06 07:56:53	19.13	HYG	TPT	V..N
12-M025	20	2004-12-06 08:06:53	19.31	HYG	TPT	V..N
12-M025	20	2004-12-06 08:16:53	19.38	HYG	TPT	V..N
12-M025	20	2004-12-06 08:26:53	19.5	HYG	TPT	V..N
12-M025	20	2004-12-06 08:36:53	19.56	HYG	TPT	V..N
12-M025	20	2004-12-06 08:46:53	19.38	HYG	TPT	V..N
12-M025	20	2004-12-06 08:56:53	19.25	HYG	TPT	V..N
12-M025	20	2004-12-06 09:06:53	19.31	HYG	TPT	V..N
12-M025	20	2004-12-06 09:16:53	19.38	HYG	TPT	V..N
12-M025	20	2004-12-06 09:26:53	19.38	HYG	TPT	V..N
12-M025	20	2004-12-06 09:36:53	19.44	HYG	TPT	V..N
12-M025	20	2004-12-06 09:46:53	19.44	HYG	TPT	V..N
12-M025	20	2004-12-06 09:56:53	19.44	HYG	TPT	V..N
12-M025	20	2004-12-06 10:06:53	19.38	HYG	TPT	V..N
12-M025	20	2004-12-06 10:16:53	19.44	HYG	TPT	V..N
12-M025	20	2004-12-06 10:26:53	19.44	HYG	TPT	V..N
12-M025	20	2004-12-06 10:36:53	19.44	HYG	TPT	V..N
12-M025	20	2004-12-06 10:46:53	19.44	HYG	TPT	V..N
12-M025	20	2004-12-06 10:56:53	19.69	HYG	TPT	V..N
12-M025	20	2004-12-06 11:06:53	19.5	HYG	TPT	V..N
12-M025	20	2004-12-06 11:16:53	19.56	HYG	TPT	V..N
12-M025	20	2004-12-06 11:26:53	19.63	HYG	TPT	V..N
12-M025	20	2004-12-06 11:36:53	19.69	HYG	TPT	V..N
12-M025	20	2004-12-06 11:46:53	19.81	HYG	TPT	V..N
12-M025	20	2004-12-06 11:56:53	19.88	HYG	TPT	V..N
12-M025	20	2004-12-06 12:06:53	20	HYG	TPT	V..N
12-M025	20	2004-12-06 12:16:53	20.19	HYG	TPT	V..N
12-M025	20	2004-12-06 12:26:53	20.25	HYG	TPT	V..N
12-M025	20	2004-12-06 12:36:53	20.38	HYG	TPT	V..N
12-M025	20	2004-12-06 12:46:53	20.38	HYG	TPT	V..N
12-M025	20	2004-12-06 12:56:53	20.38	HYG	TPT	V..N
12-M025	20	2004-12-06 13:06:53	20.38	HYG	TPT	V..N
12-M025	20	2004-12-06 13:16:53	20.38	HYG	TPT	V..N
12-M025	20	2004-12-06 13:26:53	20.38	HYG	TPT	V..N
12-M025	20	2004-12-06 13:36:53	20.44	HYG	TPT	V..N
12-M025	20	2004-12-06 13:46:53	20.5	HYG	TPT	V..N
12-M025	20	2004-12-06 13:56:53	20.5	HYG	TPT	V..N
12-M025	20	2004-12-06 14:06:53	20.5	HYG	TPT	V..N
12-M025	20	2004-12-06 14:16:53	20.44	HYG	TPT	V..N
12-M025	20	2004-12-06 14:26:53	20.31	HYG	TPT	V..N
12-M025	20	2004-12-06 14:36:53	20.13	HYG	TPT	V..N
12-M025	20	2004-12-06 14:46:53	20	HYG	TPT	V..N
12-M025	20	2004-12-06 14:56:53	19.94	HYG	TPT	V..N
12-M025	20	2004-12-06 15:06:53	19.88	HYG	TPT	V..N
12-M025	20	2004-12-06 15:16:53	19.75	HYG	TPT	V..N
12-M025	20	2004-12-06 15:26:53	19.63	HYG	TPT	V..N
12-M025	20	2004-12-06 15:36:53	19.69	HYG	TPT	V..N
12-M025	20	2004-12-06 15:46:53	19.69	HYG	TPT	V..N
12-M025	20	2004-12-06 15:56:53	19.63	HYG	TPT	V..N
12-M025	20	2004-12-06 16:06:53	19.63	HYG	TPT	V..N
12-M025	20	2004-12-06 16:16:53	19.63	HYG	TPT	V..N
12-M025	20	2004-12-06 16:26:53	19.56	HYG	TPT	V..N
12-M025	20	2004-12-06 16:36:53	19.5	HYG	TPT	V..N
12-M025	20	2004-12-06 16:46:53	19.5	HYG	TPT	V..N
12-M025	20	2004-12-06 16:56:53	19.44	HYG	TPT	V..N
12-M025	20	2004-12-06 17:06:53	19.44	HYG	TPT	V..N
12-M025	20	2004-12-06 17:16:53	19.44	HYG	TPT	V..N
12-M025	20	2004-12-06 17:26:53	19.44	HYG	TPT	V..N
12-M025	20	2004-12-06 17:36:53	19.38	HYG	TPT	V..N
12-M025	20	2004-12-06 17:46:53	19.38	HYG	TPT	V..N
12-M025	20	2004-12-06 17:56:53	19.44	HYG	TPT	V..N
12-M025	20	2004-12-06 18:06:53	19.75	HYG	TPT	V..N
12-M025	20	2004-12-06 18:16:53	19.81	HYG	TPT	V..N
12-M025	20	2004-12-06 18:26:53	19.88	HYG	TPT	V..N
12-M025	20	2004-12-06 18:36:53	20	HYG	TPT	V..N
12-M025	20	2004-12-06 18:46:53	19.94	HYG	TPT	V..N
12-M025	20	2004-12-06 18:56:53	20	HYG	TPT	V..N
12-M025	20	2004-12-06 19:06:53	20	HYG	TPT	V..N
12-M025	20	2004-12-06 19:16:53	20.13	HYG	TPT	V..N
12-M025	20	2004-12-06 19:26:53	20.06	HYG	TPT	V..N
12-M025	20	2004-12-06 19:36:53	20.06	HYG	TPT	V..N
12-M025	20	2004-12-06 19:46:53	20.06	HYG	TPT	V..N
12-M025	20	2004-12-06 19:56:53	20	HYG	TPT	V..N
12-M025	20	2004-12-06 20:06:53	19.88	HYG	TPT	V..N
12-M025	20	2004-12-06 20:16:53	19.88	HYG	TPT	V..N
12-M025	20	2004-12-06 20:26:53	19.88	HYG	TPT	V..N
12-M025	20	2004-12-06 20:36:53	19.81	HYG	TPT	V..N
12-M025	20	2004-12-06 20:46:53	19.81	HYG	TPT	V..N
12-M025	20	2004-12-06 20:56:53	19.81	HYG	TPT	V..N
12-M025	20	2004-12-06 21:06:53	19.81	HYG	TPT	V..N
12-M025	20	2004-12-06 21:16:53	19.81	HYG	TPT	V..N
12-M025	20	2004-12-06 21:26:53	19.81	HYG	TPT	V..N
12-M025	20	2004-12-06 21:36:53	19.81	HYG	TPT	V..N
12-M025	20	2004-12-06 21:46:53	19.81	HYG	TPT	V..N
12-M025	20	2004-12-06 21:56:53	19.88	HYG	TPT	V..N
12-M025	20	2004-12-06 22:06:53	19.81	HYG	TPT	V..N
12-M025	20	2004-12-06 22:16:53	19.81	HYG	TPT	V..N
12-M025	20	2004-12-06 22:26:53	19.81	HYG	TPT	V..N
12-M025	20	2004-12-06 22:36:53	19.81	HYG	TPT	V..N
12-M025	20	2004-12-06 22:46:53	19.81	HYG	TPT	V..N
12-M025	20	2004-12-06 22:56:53	19.81	HYG	TPT	V..N
12-M025	20	2004-12-06 23:06:53	19.81	HYG	TPT	V..N
12-M025	20	2004-12-06 23:16:53	19.81	HYG	TPT	V..N
12-M025	20	2004-12-06 23:26:53	19.81	HYG	TPT	V..N
12-M025	20	2004-12-06 23:36:53	19.81	HYG	TPT	V..N
12-M025	20	2004-12-06 23:46:53	19.81	HYG	TPT	V..N
12-M025	20	2004-12-06 23:56:53	19.81	HYG	TPT	V..N
12-M025	20	2004-12-07 00:06:53	19.81	HYG	TPT	V..N
12-M025	20	2004-12-07 00:16:53	19.81	HYG	TPT	V..N
12-M025	20	2004-12-07 00:26:53	19.81	HYG	TPT	V..N
12-M025	20	2004-12-07 00:36:53	19.81	HYG	TPT	V..N
12-M025	20	2004-12-07 00:46:53	19.81	HYG	TPT	V..N
12-M025	20	2004-12-07 00:56:53	19.88	HYG	TPT	V..N
12-M025	20	2004-12-07 01:06:53	19.81	HYG	TPT	V..N
12-M025	20	2004-12-07 01:16:53	19.69	HYG	TPT	V..N
12-M025	20	2004-12-07 01:26:53	19.69	HYG	TPT	V..N
12-M025	20	2004-12-07 01:36:53	19.69	HYG	TPT	V..N
12-M025	20	2004-12-07 01:46:53	19.56	HYG	TPT	V..N
12-M025	20	2004-12-07 01:56:53	19.69	HYG	TPT	V..N
12-M025	20	2004-12-07 02:06:53	19.75	HYG	TPT	V..N
12-M025	20	2004-12-07 02:16:53	19.63	HYG	TPT	V..N
12-M025	20	2004-12-07 02:26:53	19.63	HYG	TPT	V..N
12-M025	20	2004-12-07 02:36:53	19.56	HYG	TPT	V..N
12-M025	20	2004-12-07 02:46:53	19.44	HYG	TPT	V..N
12-M025	20	2004-12-07 02:56:53	19.5	HYG	TPT	V..N
12-M025	20	2004-12-07 03:06:53	19.5	HYG	TPT	V..N
12-M025	20	2004-12-07 03:16:53	19.44	HYG	TPT	V..N
12-M025	20	2004-12-07 03:26:53	19.44	HYG	TPT	V..N
12-M025	20	2004-12-07 03:36:53	19.44	HYG	TPT	V..N
12-M025	20	2004-12-07 03:46:53	19.25	HYG	TPT	V..N
12-M025	20	2004-12-07 03:56:53	18.94	HYG	TPT	V..N
12-M025	20	2004-12-07 04:06:53	18.69	HYG	TPT	V..N
12-M025	20	2004-12-07 04:16:53	18.5	HYG	TPT	V..N
12-M025	20	2004-12-07 04:26:53	18.31	HYG	TPT	V..N
12-M025	20	2004-12-07 04:36:53	18.19	HYG	TPT	V..N
12-M025	20	2004-12-07 04:46:53	18.06	HYG	TPT	V..N
12-M025	20	2004-12-07 04:56:53	17.94	HYG	TPT	V..N
12-M025	20	2004-12-07 05:06:53	17.81	HYG	TPT	V..N
12-M025	20	2004-12-07 05:16:53	17.75	HYG	TPT	V..N
12-M025	20	2004-12-07 05:26:53	17.69	HYG	TPT	V..N
12-M025	20	2004-12-07 05:36:53	17.63	HYG	TPT	V..N
12-M025	20	2004-12-07 05:46:53	17.56	HYG	TPT	V..N
12-M025	20	2004-12-07 05:56:53	17.5	HYG	TPT	V..N
12-M025	20	2004-12-07 06:06:53	17.44	HYG	TPT	V..N
12-M025	20	2004-12-07 06:16:53	17.44	HYG	TPT	V..N
12-M025	20	2004-12-07 06:26:53	17.38	HYG	TPT	V..N
12-M025	20	2004-12-07 06:36:53	17.31	HYG	TPT	V..N
12-M025	20	2004-12-07 06:46:53	17.31	HYG	TPT	V..N
12-M025	20	2004-12-07 06:56:53	17.31	HYG	TPT	V..N
12-M025	20	2004-12-07 07:06:53	17.25	HYG	TPT	V..N
12-M025	20	2004-12-07 07:16:53	17.25	HYG	TPT	V..N
12-M025	20	2004-12-07 07:26:53	17.13	HYG	TPT	V..N
12-M025	20	2004-12-07 07:36:53	17.5	HYG	TPT	V..N
12-M025	20	2004-12-07 07:46:53	18.13	HYG	TPT	V..N
12-M025	20	2004-12-07 07:56:53	18.38	HYG	TPT	V..N
12-M025	20	2004-12-07 08:06:53	18.44	HYG	TPT	V..N
12-M025	20	2004-12-07 08:16:53	18.56	HYG	TPT	V..N
12-M025	20	2004-12-07 08:26:53	18.75	HYG	TPT	V..N
12-M025	20	2004-12-07 08:36:53	18.88	HYG	TPT	V..N
12-M025	20	2004-12-07 08:46:53	18.75	HYG	TPT	V..N
12-M025	20	2004-12-07 08:56:53	18.56	HYG	TPT	V..N
12-M025	20	2004-12-07 09:06:53	18.81	HYG	TPT	V..N
12-M025	20	2004-12-07 09:16:53	18.94	HYG	TPT	V..N
12-M025	20	2004-12-07 09:26:53	19.25	HYG	TPT	V..N
12-M025	20	2004-12-07 09:36:53	19.56	HYG	TPT	V..N
12-M025	20	2004-12-07 09:46:53	20.06	HYG	TPT	V..N
12-M025	20	2004-12-07 09:56:53	20.38	HYG	TPT	V..N
12-M025	20	2004-12-07 10:06:53	20.25	HYG	TPT	V..N
12-M025	20	2004-12-07 10:16:53	20.06	HYG	TPT	V..N
12-M026	11	2004-06-21 16:24:58	23.2	QTR	TPT	V..N
12-M026	11	2004-06-21 16:34:58	23.1	QTR	TPT	V..N
12-M026	11	2004-06-21 16:44:58	23.1	QTR	TPT	V..N
12-M026	11	2004-06-21 16:54:58	23	QTR	TPT	V..N
12-M026	11	2004-06-21 17:04:58	22.9	QTR	TPT	V..N
12-M026	11	2004-06-21 17:14:58	22.8	QTR	TPT	V..N
12-M026	11	2004-06-21 17:24:58	22.8	QTR	TPT	V..N
12-M026	11	2004-06-21 17:34:58	22.8	QTR	TPT	V..N
12-M026	11	2004-06-21 17:44:58	22.7	QTR	TPT	V..N
12-M026	11	2004-06-21 17:54:58	22.7	QTR	TPT	V..N
12-M026	11	2004-06-21 18:04:58	22.7	QTR	TPT	V..N
12-M026	11	2004-06-21 18:14:58	22.7	QTR	TPT	V..N
12-M026	11	2004-06-21 18:24:58	22.7	QTR	TPT	V..N
12-M026	11	2004-06-21 18:34:58	22.7	QTR	TPT	V..N
12-M026	11	2004-06-21 18:44:58	22.7	QTR	TPT	V..N
12-M026	11	2004-06-21 18:54:58	22.7	QTR	TPT	V..N
12-M026	11	2004-06-21 19:04:58	22.6	QTR	TPT	V..N
12-M026	11	2004-06-21 19:14:58	22.5	QTR	TPT	V..N
12-M026	11	2004-06-21 19:24:58	22.4	QTR	TPT	V..N
12-M026	11	2004-06-21 19:34:58	22.4	QTR	TPT	V..N
12-M026	11	2004-06-21 19:44:58	22.3	QTR	TPT	V..N
12-M026	11	2004-06-21 19:54:58	22.2	QTR	TPT	V..N
12-M026	11	2004-06-21 20:04:58	22.2	QTR	TPT	V..N
12-M026	11	2004-06-21 20:14:58	22.2	QTR	TPT	V..N
12-M026	11	2004-06-21 20:24:58	22.2	QTR	TPT	V..N
12-M026	11	2004-06-21 20:34:58	22.2	QTR	TPT	V..N
12-M026	11	2004-06-21 20:44:58	22.2	QTR	TPT	V..N
12-M026	11	2004-06-21 20:54:58	22.2	QTR	TPT	V..N
12-M026	11	2004-06-21 21:04:58	22.1	QTR	TPT	V..N
12-M026	11	2004-06-21 21:14:58	22.1	QTR	TPT	V..N
12-M026	11	2004-06-21 21:24:58	22.2	QTR	TPT	V..N
12-M026	11	2004-06-21 21:34:58	22.2	QTR	TPT	V..N
12-M026	11	2004-06-21 21:44:58	22.3	QTR	TPT	V..N
12-M026	11	2004-06-21 21:54:58	22.3	QTR	TPT	V..N
12-M026	11	2004-06-21 22:04:58	22.4	QTR	TPT	V..N
12-M026	11	2004-06-21 22:14:58	22.4	QTR	TPT	V..N
12-M026	11	2004-06-21 22:24:58	22.3	QTR	TPT	V..N
12-M026	11	2004-06-21 22:34:58	22.3	QTR	TPT	V..N
12-M026	11	2004-06-21 22:44:58	22.3	QTR	TPT	V..N
12-M026	11	2004-06-21 22:54:58	22.3	QTR	TPT	V..N
12-M026	11	2004-06-21 23:04:58	22.4	QTR	TPT	V..N
12-M026	11	2004-06-21 23:14:58	22.4	QTR	TPT	V..N
12-M026	11	2004-06-21 23:24:58	22.4	QTR	TPT	V..N
12-M026	11	2004-06-21 23:34:58	22.3	QTR	TPT	V..N
12-M026	11	2004-06-21 23:44:58	22.3	QTR	TPT	V..N
12-M026	11	2004-06-21 23:54:58	22.4	QTR	TPT	V..N
12-M026	11	2004-06-22 00:04:58	22.5	QTR	TPT	V..N
12-M026	11	2004-06-22 00:14:58	22.6	QTR	TPT	V..N
12-M026	11	2004-06-22 00:24:58	22.6	QTR	TPT	V..N
12-M026	11	2004-06-22 00:34:58	22.6	QTR	TPT	V..N
12-M026	11	2004-06-22 00:44:58	22.6	QTR	TPT	V..N
12-M026	11	2004-06-22 00:54:58	22.6	QTR	TPT	V..N
12-M026	11	2004-06-22 01:04:58	22.6	QTR	TPT	V..N
12-M026	11	2004-06-22 01:14:58	22.7	QTR	TPT	V..N
12-M026	11	2004-06-22 01:24:58	22.6	QTR	TPT	V..N
12-M026	11	2004-06-22 01:34:58	22.6	QTR	TPT	V..N
12-M026	11	2004-06-22 01:44:58	22.6	QTR	TPT	V..N
12-M026	11	2004-06-22 01:54:58	22.6	QTR	TPT	V..N
12-M026	11	2004-06-22 02:04:58	22.6	QTR	TPT	V..N
12-M026	11	2004-06-22 02:14:58	22.6	QTR	TPT	V..N
12-M026	11	2004-06-22 02:24:58	22.6	QTR	TPT	V..N
12-M026	11	2004-06-22 02:34:58	22.6	QTR	TPT	V..N
12-M026	11	2004-06-22 02:44:58	22.6	QTR	TPT	V..N
12-M026	11	2004-06-22 02:54:58	22.6	QTR	TPT	V..N
12-M026	11	2004-06-22 03:04:58	22.6	QTR	TPT	V..N
12-M026	11	2004-06-22 03:14:58	22.6	QTR	TPT	V..N
12-M026	11	2004-06-22 03:24:58	22.6	QTR	TPT	V..N
12-M026	11	2004-06-22 03:34:58	22.7	QTR	TPT	V..N
12-M026	11	2004-06-22 03:44:58	22.6	QTR	TPT	V..N
12-M026	11	2004-06-22 03:54:58	22.6	QTR	TPT	V..N
12-M026	11	2004-06-22 04:04:58	22.6	QTR	TPT	V..N
12-M026	11	2004-06-22 04:14:58	22.6	QTR	TPT	V..N
12-M026	11	2004-06-22 04:24:58	22.6	QTR	TPT	V..N
12-M026	11	2004-06-22 04:34:58	22.6	QTR	TPT	V..N
12-M026	11	2004-06-22 04:44:58	22.6	QTR	TPT	V..N
12-M026	11	2004-06-22 04:54:58	22.6	QTR	TPT	V..N
12-M026	11	2004-06-22 05:04:58	22.6	QTR	TPT	V..N
12-M026	11	2004-06-22 05:14:58	22.6	QTR	TPT	V..N
12-M026	11	2004-06-22 05:24:58	22.6	QTR	TPT	V..N
12-M026	11	2004-06-22 05:34:58	22.6	QTR	TPT	V..N
12-M026	11	2004-06-22 05:44:58	22.6	QTR	TPT	V..N
12-M026	11	2004-06-22 05:54:58	22.6	QTR	TPT	V..N
12-M026	11	2004-06-22 06:04:58	22.6	QTR	TPT	V..N
12-M026	11	2004-06-22 06:14:58	22.6	QTR	TPT	V..N
12-M026	11	2004-06-22 06:24:58	22.6	QTR	TPT	V..N
12-M026	11	2004-06-22 06:34:58	22.6	QTR	TPT	V..N
12-M026	11	2004-06-22 06:44:58	22.6	QTR	TPT	V..N
12-M026	11	2004-06-22 06:54:58	22.6	QTR	TPT	V..N
12-M026	11	2004-06-22 07:04:58	22.6	QTR	TPT	V..N
12-M026	11	2004-06-22 07:14:58	22.6	QTR	TPT	V..N
12-M026	11	2004-06-22 07:24:58	22.6	QTR	TPT	V..N
12-M026	11	2004-06-22 07:34:58	22.6	QTR	TPT	V..N
12-M026	11	2004-06-22 07:44:58	22.6	QTR	TPT	V..N
12-M026	11	2004-06-22 07:54:58	22.6	QTR	TPT	V..N
12-M026	11	2004-06-22 08:04:58	22.6	QTR	TPT	V..N
12-M026	11	2004-06-22 08:14:58	22.6	QTR	TPT	V..N
12-M026	11	2004-06-22 08:24:58	22.2	QTR	TPT	V..N
12-M026	11	2004-06-22 08:34:58	21.1	QTR	TPT	V..N
12-M026	11	2004-06-22 08:44:58	20.6	QTR	TPT	V..N
12-M026	11	2004-06-22 08:54:58	20.2	QTR	TPT	V..N
12-M026	11	2004-06-22 09:04:58	20.1	QTR	TPT	V..N
12-M026	11	2004-06-22 09:14:58	20.2	QTR	TPT	V..N
12-M026	11	2004-06-22 09:24:58	20.1	QTR	TPT	V..N
12-M026	11	2004-06-22 09:34:58	20	QTR	TPT	V..N
12-M026	11	2004-06-22 09:44:58	20	QTR	TPT	V..N
12-M026	11	2004-06-22 09:54:58	20.1	QTR	TPT	V..N
12-M026	11	2004-06-22 10:04:58	20.4	QTR	TPT	V..N
12-M026	11	2004-06-22 10:14:58	20.5	QTR	TPT	V..N
12-M026	11	2004-06-22 10:24:58	20.6	QTR	TPT	V..N
12-M026	11	2004-06-22 10:34:58	20.6	QTR	TPT	V..N
12-M026	11	2004-06-22 10:44:58	20.5	QTR	TPT	V..N
12-M026	11	2004-06-22 10:54:58	20.5	QTR	TPT	V..N
12-M026	11	2004-06-22 11:04:58	20.5	QTR	TPT	V..N
12-M026	11	2004-06-22 11:14:58	20.6	QTR	TPT	V..N
12-M026	11	2004-06-22 11:24:58	20.7	QTR	TPT	V..N
12-M026	11	2004-06-22 11:34:58	21.2	QTR	TPT	V..N
12-M026	11	2004-06-22 11:44:58	21.9	QTR	TPT	V..N
12-M026	11	2004-06-22 11:54:58	22.2	QTR	TPT	V..N
12-M026	11	2004-06-22 12:04:58	22.5	QTR	TPT	V..N
12-M026	11	2004-06-22 12:14:58	22.8	QTR	TPT	V..N
12-M026	11	2004-06-22 12:24:58	23.9	QTR	TPT	V..N
12-M026	11	2004-06-22 12:34:58	24	QTR	TPT	V..N
12-M026	11	2004-06-22 12:44:58	23.6	QTR	TPT	V..N
12-M026	11	2004-06-22 12:54:58	23.2	QTR	TPT	V..N
12-M026	11	2004-06-22 13:04:58	23	QTR	TPT	V..N
12-M026	11	2004-06-22 13:14:58	23	QTR	TPT	V..N
12-M026	11	2004-06-22 13:24:58	22.9	QTR	TPT	V..N
12-M026	11	2004-06-22 13:34:58	22.9	QTR	TPT	V..N
12-M026	11	2004-06-22 13:44:58	23.1	QTR	TPT	V..N
12-M026	11	2004-06-22 13:54:58	23.1	QTR	TPT	V..N
12-M026	11	2004-06-22 14:04:58	23.1	QTR	TPT	V..N
12-M026	11	2004-06-22 14:14:58	23.3	QTR	TPT	V..N
12-M026	11	2004-06-22 14:24:58	23.3	QTR	TPT	V..N
12-M026	11	2004-06-22 14:34:58	23.3	QTR	TPT	V..N
12-M026	11	2004-06-22 14:44:58	23.3	QTR	TPT	V..N
12-M026	11	2004-06-22 14:54:58	23.2	QTR	TPT	V..N
12-M026	11	2004-06-22 15:04:58	23.2	QTR	TPT	V..N
12-M026	11	2004-06-22 15:14:58	23.2	QTR	TPT	V..N
12-M026	11	2004-06-22 15:24:58	23.2	QTR	TPT	V..N
12-M026	11	2004-06-22 15:34:58	23.2	QTR	TPT	V..N
12-M026	11	2004-06-22 15:44:58	23.2	QTR	TPT	V..N
12-M026	11	2004-06-22 15:54:58	23.2	QTR	TPT	V..N
12-M026	11	2004-06-22 16:04:58	23.2	QTR	TPT	V..N
12-M026	11	2004-06-22 16:14:58	23.2	QTR	TPT	V..N
12-M026	11	2004-06-22 16:24:58	23.1	QTR	TPT	V..N
12-M026	11	2004-06-22 16:34:58	23.2	QTR	TPT	V..N
12-M026	11	2004-06-22 16:44:58	23.3	QTR	TPT	V..N
12-M026	11	2004-06-22 16:54:58	23.3	QTR	TPT	V..N
12-M026	11	2004-06-22 17:04:58	23.3	QTR	TPT	V..N
12-M026	11	2004-06-22 17:14:58	23.2	QTR	TPT	V..N
12-M026	11	2004-06-22 17:24:58	23.2	QTR	TPT	V..N
12-M026	11	2004-06-22 17:34:58	23.2	QTR	TPT	V..N
12-M026	11	2004-06-22 17:44:58	23.2	QTR	TPT	V..N
12-M026	11	2004-06-22 17:54:58	23.2	QTR	TPT	V..N
12-M026	11	2004-06-22 18:04:58	23.1	QTR	TPT	V..N
12-M026	11	2004-06-22 18:14:58	23.1	QTR	TPT	V..N
12-M026	11	2004-06-22 18:24:58	23.1	QTR	TPT	V..N
12-M026	11	2004-06-22 18:34:58	23.1	QTR	TPT	V..N
12-M026	11	2004-06-22 18:44:58	23.1	QTR	TPT	V..N
12-M026	11	2004-06-22 18:54:58	23.1	QTR	TPT	V..N
12-M026	11	2004-06-22 19:04:58	23.1	QTR	TPT	V..N
12-M026	11	2004-06-22 19:14:58	23.1	QTR	TPT	V..N
12-M026	11	2004-06-22 19:24:58	23.1	QTR	TPT	V..N
12-M026	11	2004-06-22 19:34:58	23	QTR	TPT	V..N
12-M026	11	2004-06-22 19:44:58	23	QTR	TPT	V..N
12-M026	11	2004-06-22 19:54:58	22.9	QTR	TPT	V..N
12-M026	11	2004-06-22 20:04:58	22.9	QTR	TPT	V..N
12-M026	11	2004-06-22 20:14:58	22.9	QTR	TPT	V..N
12-M026	11	2004-06-22 20:24:58	23	QTR	TPT	V..N
12-M026	11	2004-06-22 20:34:58	23	QTR	TPT	V..N
12-M026	11	2004-06-22 20:44:58	23	QTR	TPT	V..N
12-M026	11	2004-06-22 20:54:58	23	QTR	TPT	V..N
12-M026	11	2004-06-22 21:04:58	23	QTR	TPT	V..N
12-M026	11	2004-06-22 21:14:58	23.1	QTR	TPT	V..N
12-M026	11	2004-06-22 21:24:58	23.2	QTR	TPT	V..N
12-M026	11	2004-06-22 21:34:58	23.2	QTR	TPT	V..N
12-M026	11	2004-06-22 21:44:58	23.2	QTR	TPT	V..N
12-M026	11	2004-06-22 21:54:58	23.1	QTR	TPT	V..N
12-M026	11	2004-06-22 22:04:58	23.1	QTR	TPT	V..N
12-M026	11	2004-06-22 22:14:58	23.1	QTR	TPT	V..N
12-M026	11	2004-06-22 22:24:58	23.1	QTR	TPT	V..N
12-M026	11	2004-06-22 22:34:58	23.1	QTR	TPT	V..N
12-M026	11	2004-06-22 22:44:58	23.1	QTR	TPT	V..N
12-M026	11	2004-06-22 22:54:58	23.1	QTR	TPT	V..N
12-M026	11	2004-06-22 23:04:58	23.1	QTR	TPT	V..N
12-M026	11	2004-06-22 23:14:58	23.1	QTR	TPT	V..N
12-M026	11	2004-06-22 23:24:58	23.2	QTR	TPT	V..N
12-M026	11	2004-06-22 23:34:58	23.2	QTR	TPT	V..N
12-M026	11	2004-06-22 23:44:58	23.2	QTR	TPT	V..N
12-M026	11	2004-06-22 23:54:58	23.2	QTR	TPT	V..N
12-M026	11	2004-06-23 00:04:58	23.2	QTR	TPT	V..N
12-M026	11	2004-06-23 00:14:58	23.2	QTR	TPT	V..N
12-M026	11	2004-06-23 00:24:58	23.2	QTR	TPT	V..N
12-M026	11	2004-06-23 00:34:58	23.2	QTR	TPT	V..N
12-M026	11	2004-06-23 00:44:58	23.2	QTR	TPT	V..N
12-M026	11	2004-06-23 00:54:58	23.2	QTR	TPT	V..N
12-M026	11	2004-06-23 01:04:58	23.2	QTR	TPT	V..N
12-M026	11	2004-06-23 01:14:58	23.2	QTR	TPT	V..N
12-M026	11	2004-06-23 01:24:58	23.2	QTR	TPT	V..N
12-M026	11	2004-06-23 01:34:58	23.2	QTR	TPT	V..N
12-M026	11	2004-06-23 01:44:58	23.2	QTR	TPT	V..N
12-M026	11	2004-06-23 01:54:58	23.2	QTR	TPT	V..N
12-M026	11	2004-06-23 02:04:58	23.2	QTR	TPT	V..N
12-M026	11	2004-06-23 02:14:58	23.2	QTR	TPT	V..N
12-M026	11	2004-06-23 02:24:58	23.2	QTR	TPT	V..N
12-M026	11	2004-06-23 02:34:58	23.2	QTR	TPT	V..N
12-M026	11	2004-06-23 02:44:58	23.3	QTR	TPT	V..N
12-M026	11	2004-06-23 02:54:58	23.2	QTR	TPT	V..N
12-M026	11	2004-06-23 03:04:58	23.2	QTR	TPT	V..N
12-M026	11	2004-06-23 03:14:58	23.2	QTR	TPT	V..N
12-M026	11	2004-06-23 03:24:58	23.2	QTR	TPT	V..N
12-M026	11	2004-06-23 03:34:58	23.2	QTR	TPT	V..N
12-M026	11	2004-06-23 03:44:58	23.2	QTR	TPT	V..N
12-M026	11	2004-06-23 03:54:58	23.2	QTR	TPT	V..N
12-M026	11	2004-06-23 04:04:58	23.2	QTR	TPT	V..N
12-M026	11	2004-06-23 04:14:58	23.2	QTR	TPT	V..N
12-M026	11	2004-06-23 04:24:58	23.2	QTR	TPT	V..N
12-M026	11	2004-06-23 04:34:58	23.2	QTR	TPT	V..N
12-M026	11	2004-06-23 04:44:58	23.2	QTR	TPT	V..N
12-M026	11	2004-06-23 04:54:58	23.2	QTR	TPT	V..N
12-M026	11	2004-06-23 05:04:58	23.2	QTR	TPT	V..N
12-M026	11	2004-06-23 05:14:58	23.2	QTR	TPT	V..N
12-M026	11	2004-06-23 05:24:58	23.2	QTR	TPT	V..N
12-M026	11	2004-06-23 05:34:58	23.2	QTR	TPT	V..N
12-M026	11	2004-06-23 05:44:58	23.1	QTR	TPT	V..N
12-M026	11	2004-06-23 05:54:58	23.1	QTR	TPT	V..N
12-M026	11	2004-06-23 06:04:58	23.1	QTR	TPT	V..N
12-M026	11	2004-06-23 06:14:58	23.1	QTR	TPT	V..N
12-M026	11	2004-06-23 06:24:58	23.1	QTR	TPT	V..N
12-M026	11	2004-06-23 06:34:58	23.1	QTR	TPT	V..N
12-M026	11	2004-06-23 06:44:58	23	QTR	TPT	V..N
12-M026	11	2004-06-23 06:54:58	23	QTR	TPT	V..N
12-M026	11	2004-06-23 07:04:58	23	QTR	TPT	V..N
12-M026	11	2004-06-23 07:14:58	23	QTR	TPT	V..N
12-M026	11	2004-06-23 07:24:58	23	QTR	TPT	V..N
12-M026	11	2004-06-23 07:34:58	23	QTR	TPT	V..N
12-M026	11	2004-06-23 07:44:58	22.9	QTR	TPT	V..N
12-M026	11	2004-06-23 07:54:58	22.7	QTR	TPT	V..N
12-M026	11	2004-06-23 08:04:58	22.6	QTR	TPT	V..N
12-M026	11	2004-06-23 08:14:58	22.5	QTR	TPT	V..N
12-M026	11	2004-06-23 08:24:58	22.5	QTR	TPT	V..N
12-M026	11	2004-06-23 08:34:58	22.4	QTR	TPT	V..N
12-M026	11	2004-06-23 08:44:58	22.4	QTR	TPT	V..N
12-M026	11	2004-06-23 08:54:58	22.4	QTR	TPT	V..N
12-M026	11	2004-06-23 09:04:58	22.4	QTR	TPT	V..N
12-M026	11	2004-06-23 09:14:58	22.4	QTR	TPT	V..N
12-M026	11	2004-06-23 09:24:58	22.4	QTR	TPT	V..N
12-M026	11	2004-06-23 09:34:58	22.4	QTR	TPT	V..N
12-M026	11	2004-06-23 09:44:58	22.4	QTR	TPT	V..N
12-M026	11	2004-06-23 09:54:58	22.4	QTR	TPT	V..N
12-M026	11	2004-06-23 10:04:58	22.4	QTR	TPT	V..N
12-M026	11	2004-06-23 10:14:58	22.4	QTR	TPT	V..N
12-M026	11	2004-06-23 10:24:58	22.4	QTR	TPT	V..N
12-M026	11	2004-06-23 10:34:58	22.3	QTR	TPT	V..N
12-M026	11	2004-06-23 10:44:58	22.1	QTR	TPT	V..N
12-M026	11	2004-06-23 10:54:58	22	QTR	TPT	V..N
12-M026	11	2004-06-23 11:04:58	22.3	QTR	TPT	V..N
12-M026	11	2004-06-23 11:14:58	22.1	QTR	TPT	V..N
12-M026	11	2004-06-23 11:24:58	22.1	QTR	TPT	V..N
12-M026	11	2004-06-23 11:34:58	22.8	QTR	TPT	V..N
12-M026	11	2004-06-23 11:44:58	24.7	QTR	TPT	V..N
12-M026	11	2004-06-23 11:54:58	25.8	QTR	TPT	V..N
12-M026	11	2004-06-23 12:04:58	26	QTR	TPT	V..N
12-M026	11	2004-06-23 12:14:58	26.9	QTR	TPT	V..N
12-M026	11	2004-06-23 12:24:58	27.2	QTR	TPT	V..N
12-M026	11	2004-06-23 12:34:58	26.9	QTR	TPT	V..N
12-M026	11	2004-06-23 12:44:58	25.3	QTR	TPT	V..N
12-M026	11	2004-06-23 12:54:58	25	QTR	TPT	V..N
12-M026	11	2004-06-23 13:04:58	24.8	QTR	TPT	V..N
12-M026	11	2004-06-23 13:14:58	24.7	QTR	TPT	V..N
12-M026	11	2004-06-23 13:24:58	24.7	QTR	TPT	V..N
12-M026	11	2004-06-23 13:34:58	24.7	QTR	TPT	V..N
12-M026	11	2004-06-23 13:44:58	24.5	QTR	TPT	V..N
12-M026	11	2004-06-23 13:54:58	24.4	QTR	TPT	V..N
12-M026	11	2004-06-23 14:04:58	24.3	QTR	TPT	V..N
12-M026	11	2004-06-23 14:14:58	24.1	QTR	TPT	V..N
12-M026	11	2004-06-23 14:24:58	23.9	QTR	TPT	V..N
12-M026	11	2004-06-23 14:34:58	23.9	QTR	TPT	V..N
12-M026	11	2004-06-23 14:44:58	23.9	QTR	TPT	V..N
12-M026	11	2004-06-23 14:54:58	23.9	QTR	TPT	V..N
12-M026	11	2004-06-23 15:04:58	23.9	QTR	TPT	V..N
12-M026	11	2004-06-23 15:14:58	23.8	QTR	TPT	V..N
12-M026	11	2004-06-23 15:24:58	23.8	QTR	TPT	V..N
12-M026	11	2004-06-23 15:34:58	23.8	QTR	TPT	V..N
12-M026	11	2004-06-23 15:44:58	23.8	QTR	TPT	V..N
12-M026	11	2004-06-23 15:54:58	23.8	QTR	TPT	V..N
12-M026	11	2004-06-23 16:04:58	23.8	QTR	TPT	V..N
12-M026	11	2004-06-23 16:14:58	23.8	QTR	TPT	V..N
12-M026	11	2004-06-23 16:24:58	23.8	QTR	TPT	V..N
12-M026	11	2004-06-23 16:34:58	23.8	QTR	TPT	V..N
12-M026	11	2004-06-23 16:44:58	23.8	QTR	TPT	V..N
12-M026	11	2004-06-23 16:54:58	23.8	QTR	TPT	V..N
12-M026	11	2004-06-23 17:04:58	23.8	QTR	TPT	V..N
12-M026	11	2004-06-23 17:14:58	23.8	QTR	TPT	V..N
12-M026	11	2004-06-23 17:24:58	23.8	QTR	TPT	V..N
12-M026	11	2004-06-23 17:34:58	23.8	QTR	TPT	V..N
12-M026	11	2004-06-23 17:44:58	23.7	QTR	TPT	V..N
12-M026	11	2004-06-23 17:54:58	23.7	QTR	TPT	V..N
12-M026	11	2004-06-23 18:04:58	23.7	QTR	TPT	V..N
12-M026	11	2004-06-23 18:14:58	23.7	QTR	TPT	V..N
12-M026	11	2004-06-23 18:24:58	23.7	QTR	TPT	V..N
12-M026	11	2004-06-23 18:34:58	23.7	QTR	TPT	V..N
12-M026	11	2004-06-23 18:44:58	23.6	QTR	TPT	V..N
12-M026	11	2004-06-23 18:54:58	23.6	QTR	TPT	V..N
12-M026	11	2004-06-23 19:04:58	23.6	QTR	TPT	V..N
12-M026	11	2004-06-23 19:14:58	23.5	QTR	TPT	V..N
12-M026	11	2004-06-23 19:24:58	23.5	QTR	TPT	V..N
12-M026	11	2004-06-23 19:34:58	23.4	QTR	TPT	V..N
12-M026	11	2004-06-23 19:44:58	23.3	QTR	TPT	V..N
12-M026	11	2004-06-23 19:54:58	23.3	QTR	TPT	V..N
12-M026	11	2004-06-23 20:04:58	23.3	QTR	TPT	V..N
12-M026	11	2004-06-23 20:14:58	23.2	QTR	TPT	V..N
12-M026	11	2004-06-23 20:24:58	23.2	QTR	TPT	V..N
12-M026	11	2004-06-23 20:34:58	23.1	QTR	TPT	V..N
12-M026	11	2004-06-23 20:44:58	23.1	QTR	TPT	V..N
12-M026	11	2004-06-23 20:54:58	23	QTR	TPT	V..N
12-M026	11	2004-06-23 21:04:58	23	QTR	TPT	V..N
12-M026	11	2004-06-23 21:14:58	22.9	QTR	TPT	V..N
12-M026	11	2004-06-23 21:24:58	22.8	QTR	TPT	V..N
12-M026	11	2004-06-23 21:34:58	22.8	QTR	TPT	V..N
12-M026	11	2004-06-23 21:44:58	22.7	QTR	TPT	V..N
12-M026	11	2004-06-23 21:54:58	22.7	QTR	TPT	V..N
12-M026	11	2004-06-23 22:04:58	22.7	QTR	TPT	V..N
12-M026	11	2004-06-23 22:14:58	22.6	QTR	TPT	V..N
12-M026	11	2004-06-23 22:24:58	22.6	QTR	TPT	V..N
12-M026	11	2004-06-23 22:34:58	22.6	QTR	TPT	V..N
12-M026	11	2004-06-23 22:44:58	22.6	QTR	TPT	V..N
12-M026	11	2004-06-23 22:54:58	22.5	QTR	TPT	V..N
12-M026	11	2004-06-23 23:04:58	22.4	QTR	TPT	V..N
12-M026	11	2004-06-23 23:14:58	22.4	QTR	TPT	V..N
12-M026	11	2004-06-23 23:24:58	22.3	QTR	TPT	V..N
12-M026	11	2004-06-23 23:34:58	22.3	QTR	TPT	V..N
12-M026	11	2004-06-23 23:44:58	22.5	QTR	TPT	V..N
12-M026	11	2004-06-23 23:54:58	22.7	QTR	TPT	V..N
12-M026	11	2004-06-24 00:04:58	22.8	QTR	TPT	V..N
12-M026	11	2004-06-24 00:14:58	22.9	QTR	TPT	V..N
12-M026	11	2004-06-24 00:24:58	22.9	QTR	TPT	V..N
12-M026	11	2004-06-24 00:34:58	23	QTR	TPT	V..N
12-M026	11	2004-06-24 00:44:58	23	QTR	TPT	V..N
12-M026	11	2004-06-24 00:54:58	23	QTR	TPT	V..N
12-M026	11	2004-06-24 01:04:58	23	QTR	TPT	V..N
12-M026	11	2004-06-24 01:14:58	23	QTR	TPT	V..N
12-M026	11	2004-06-24 01:24:58	23	QTR	TPT	V..N
12-M026	11	2004-06-24 01:34:58	23.1	QTR	TPT	V..N
12-M026	11	2004-06-24 01:44:58	23	QTR	TPT	V..N
12-M026	11	2004-06-24 01:54:58	23	QTR	TPT	V..N
12-M026	11	2004-06-24 02:04:58	23	QTR	TPT	V..N
12-M026	11	2004-06-24 02:14:58	23	QTR	TPT	V..N
12-M026	11	2004-06-24 02:24:58	23	QTR	TPT	V..N
12-M026	11	2004-06-24 02:34:58	23	QTR	TPT	V..N
12-M026	11	2004-06-24 02:44:58	23	QTR	TPT	V..N
12-M026	11	2004-06-24 02:54:58	23	QTR	TPT	V..N
12-M026	11	2004-06-24 03:04:58	22.9	QTR	TPT	V..N
12-M026	11	2004-06-24 03:14:58	22.9	QTR	TPT	V..N
12-M026	11	2004-06-24 03:24:58	22.9	QTR	TPT	V..N
12-M026	11	2004-06-24 03:34:58	22.8	QTR	TPT	V..N
12-M026	11	2004-06-24 03:44:58	22.8	QTR	TPT	V..N
12-M026	11	2004-06-24 03:54:58	22.8	QTR	TPT	V..N
12-M026	11	2004-06-24 04:04:58	22.7	QTR	TPT	V..N
12-M026	11	2004-06-24 04:14:58	22.7	QTR	TPT	V..N
12-M026	11	2004-06-24 04:24:58	22.7	QTR	TPT	V..N
12-M026	11	2004-06-24 04:34:58	22.6	QTR	TPT	V..N
12-M026	11	2004-06-24 04:44:58	22.6	QTR	TPT	V..N
12-M026	11	2004-06-24 04:54:58	22.6	QTR	TPT	V..N
12-M026	11	2004-06-24 05:04:58	22.6	QTR	TPT	V..N
12-M026	11	2004-06-24 05:14:58	22.6	QTR	TPT	V..N
12-M026	11	2004-06-24 05:24:58	22.6	QTR	TPT	V..N
12-M026	11	2004-06-24 05:34:58	22.5	QTR	TPT	V..N
12-M026	11	2004-06-24 05:44:58	22.5	QTR	TPT	V..N
12-M026	11	2004-06-24 05:54:58	22.5	QTR	TPT	V..N
12-M026	11	2004-06-24 06:04:58	22.5	QTR	TPT	V..N
12-M026	11	2004-06-24 06:14:58	22.4	QTR	TPT	V..N
12-M026	11	2004-06-24 06:24:58	22.4	QTR	TPT	V..N
12-M026	11	2004-06-24 06:34:58	22.4	QTR	TPT	V..N
12-M026	11	2004-06-24 06:44:58	22.4	QTR	TPT	V..N
12-M026	11	2004-06-24 06:54:58	22.4	QTR	TPT	V..N
12-M026	11	2004-06-24 07:04:58	22.4	QTR	TPT	V..N
12-M026	11	2004-06-24 07:14:58	22.4	QTR	TPT	V..N
12-M026	11	2004-06-24 07:24:58	22.4	QTR	TPT	V..N
12-M026	11	2004-06-24 07:34:58	22.4	QTR	TPT	V..N
12-M026	11	2004-06-24 07:44:58	22.5	QTR	TPT	V..N
12-M026	11	2004-06-24 07:54:58	22.5	QTR	TPT	V..N
12-M026	11	2004-06-24 08:04:58	22.5	QTR	TPT	V..N
12-M026	11	2004-06-24 08:14:58	22.5	QTR	TPT	V..N
12-M026	11	2004-06-24 08:24:58	22.1	QTR	TPT	V..N
12-M026	11	2004-06-24 08:34:58	20.8	QTR	TPT	V..N
12-M026	11	2004-06-24 08:44:58	19.9	QTR	TPT	V..N
12-M026	11	2004-06-24 08:54:58	19.5	QTR	TPT	V..N
12-M026	11	2004-06-24 09:04:58	19.3	QTR	TPT	V..N
12-M026	11	2004-06-24 09:14:58	19.2	QTR	TPT	V..N
12-M026	11	2004-06-24 09:24:58	19.4	QTR	TPT	V..N
12-M026	11	2004-06-24 09:34:58	19.6	QTR	TPT	V..N
12-M026	11	2004-06-24 09:44:58	19.6	QTR	TPT	V..N
12-M026	11	2004-06-24 09:54:58	19.6	QTR	TPT	V..N
12-M026	11	2004-06-24 10:04:58	19.7	QTR	TPT	V..N
12-M026	11	2004-06-24 10:14:58	19.9	QTR	TPT	V..N
12-M026	11	2004-06-24 10:24:58	20.2	QTR	TPT	V..N
12-M026	11	2004-06-24 10:34:58	21	QTR	TPT	V..N
12-M026	11	2004-06-24 10:44:58	22	QTR	TPT	V..N
12-M026	11	2004-06-24 10:54:58	21.5	QTR	TPT	V..N
12-M026	11	2004-06-24 11:04:58	20.8	QTR	TPT	V..N
12-M026	11	2004-06-24 11:14:58	20.3	QTR	TPT	V..N
12-M026	11	2004-06-24 11:24:58	20.2	QTR	TPT	V..N
12-M026	11	2004-06-24 11:34:58	20.5	QTR	TPT	V..N
12-M026	11	2004-06-24 11:44:58	20.8	QTR	TPT	V..N
12-M026	11	2004-06-24 11:54:58	21.3	QTR	TPT	V..N
12-M026	11	2004-06-24 12:04:58	21.9	QTR	TPT	V..N
12-M026	11	2004-06-24 12:14:58	22.4	QTR	TPT	V..N
12-M026	11	2004-06-24 12:24:58	22.5	QTR	TPT	V..N
12-M026	11	2004-06-24 12:34:58	22.5	QTR	TPT	V..N
12-M026	11	2004-06-24 12:44:58	22.2	QTR	TPT	V..N
12-M026	11	2004-06-24 12:54:58	22	QTR	TPT	V..N
12-M026	11	2004-06-24 13:04:58	21.7	QTR	TPT	V..N
12-M026	11	2004-06-24 13:14:58	21.6	QTR	TPT	V..N
12-M026	11	2004-06-24 13:24:58	21.6	QTR	TPT	V..N
12-M026	11	2004-06-24 13:34:58	21.5	QTR	TPT	V..N
12-M026	11	2004-06-24 13:44:58	21.6	QTR	TPT	V..N
12-M026	11	2004-06-24 13:54:58	21.7	QTR	TPT	V..N
12-M026	11	2004-06-24 14:04:58	21.8	QTR	TPT	V..N
12-M026	11	2004-06-24 14:14:58	21.9	QTR	TPT	V..N
12-M026	11	2004-06-24 14:24:58	22	QTR	TPT	V..N
12-M026	11	2004-06-24 14:34:58	21.9	QTR	TPT	V..N
12-M026	11	2004-06-24 14:44:58	21.8	QTR	TPT	V..N
12-M026	11	2004-06-24 14:54:58	21.8	QTR	TPT	V..N
12-M026	11	2004-06-24 15:04:58	21.8	QTR	TPT	V..N
12-M026	11	2004-06-24 15:14:58	21.8	QTR	TPT	V..N
12-M026	11	2004-06-24 15:24:58	21.8	QTR	TPT	V..N
12-M026	11	2004-06-24 15:34:58	21.8	QTR	TPT	V..N
12-M026	11	2004-06-24 15:44:58	21.8	QTR	TPT	V..N
12-M026	11	2004-06-24 15:54:58	21.8	QTR	TPT	V..N
12-M026	11	2004-06-24 16:04:58	21.9	QTR	TPT	V..N
12-M026	11	2004-06-24 16:14:58	21.9	QTR	TPT	V..N
12-M026	11	2004-06-24 16:24:58	21.9	QTR	TPT	V..N
12-M026	11	2004-06-24 16:34:58	21.8	QTR	TPT	V..N
12-M026	11	2004-06-24 16:44:58	21.8	QTR	TPT	V..N
12-M026	11	2004-06-24 16:54:58	21.8	QTR	TPT	V..N
12-M026	11	2004-06-24 17:04:58	21.8	QTR	TPT	V..N
12-M026	11	2004-06-24 17:14:58	21.8	QTR	TPT	V..N
12-M026	11	2004-06-24 17:24:58	21.8	QTR	TPT	V..N
12-M026	11	2004-06-24 17:34:58	21.8	QTR	TPT	V..N
12-M026	11	2004-06-24 17:44:58	21.8	QTR	TPT	V..N
12-M026	11	2004-06-24 17:54:58	21.8	QTR	TPT	V..N
12-M026	11	2004-06-24 18:04:58	21.8	QTR	TPT	V..N
12-M026	11	2004-06-24 18:14:58	21.8	QTR	TPT	V..N
12-M026	11	2004-06-24 18:24:58	22	QTR	TPT	V..N
12-M026	11	2004-06-24 18:34:58	22.1	QTR	TPT	V..N
12-M026	11	2004-06-24 18:44:58	22.2	QTR	TPT	V..N
12-M026	11	2004-06-24 18:54:58	22.2	QTR	TPT	V..N
12-M026	11	2004-06-24 19:04:58	22.2	QTR	TPT	V..N
12-M026	11	2004-06-24 19:14:58	22.3	QTR	TPT	V..N
12-M026	11	2004-06-24 19:24:58	22.3	QTR	TPT	V..N
12-M026	11	2004-06-24 19:34:58	22.3	QTR	TPT	V..N
12-M026	11	2004-06-24 19:44:58	22.3	QTR	TPT	V..N
12-M026	11	2004-06-24 19:54:58	22.3	QTR	TPT	V..N
12-M026	11	2004-06-24 20:04:58	22.3	QTR	TPT	V..N
12-M026	11	2004-06-24 20:14:58	22.3	QTR	TPT	V..N
12-M026	11	2004-06-24 20:24:58	22.3	QTR	TPT	V..N
12-M026	11	2004-06-24 20:34:58	22.3	QTR	TPT	V..N
12-M026	11	2004-06-24 20:44:58	22.3	QTR	TPT	V..N
12-M026	11	2004-06-24 20:54:58	22.3	QTR	TPT	V..N
12-M026	11	2004-06-24 21:04:58	22.2	QTR	TPT	V..N
12-M026	11	2004-06-24 21:14:58	22.2	QTR	TPT	V..N
12-M026	11	2004-06-24 21:24:58	22.2	QTR	TPT	V..N
12-M026	11	2004-06-24 21:34:58	22.2	QTR	TPT	V..N
12-M026	11	2004-06-24 21:44:58	22.1	QTR	TPT	V..N
12-M026	11	2004-06-24 21:54:58	22.1	QTR	TPT	V..N
12-M026	11	2004-06-24 22:04:58	22.1	QTR	TPT	V..N
12-M026	11	2004-06-24 22:14:58	22.1	QTR	TPT	V..N
12-M026	11	2004-06-24 22:24:58	22.1	QTR	TPT	V..N
12-M026	11	2004-06-24 22:34:58	22.1	QTR	TPT	V..N
12-M026	11	2004-06-24 22:44:58	22	QTR	TPT	V..N
12-M026	11	2004-06-24 22:54:58	22.1	QTR	TPT	V..N
12-M026	11	2004-06-24 23:04:58	22.1	QTR	TPT	V..N
12-M026	11	2004-06-24 23:14:58	22.1	QTR	TPT	V..N
12-M026	11	2004-06-24 23:24:58	22.2	QTR	TPT	V..N
12-M026	11	2004-06-24 23:34:58	22.2	QTR	TPT	V..N
12-M026	11	2004-06-24 23:44:58	22.2	QTR	TPT	V..N
12-M026	11	2004-06-24 23:54:58	22.2	QTR	TPT	V..N
12-M026	11	2004-06-25 00:04:58	22.2	QTR	TPT	V..N
12-M026	11	2004-06-25 00:14:58	22.2	QTR	TPT	V..N
12-M026	11	2004-06-25 00:24:58	22.2	QTR	TPT	V..N
12-M026	11	2004-06-25 00:34:58	22.2	QTR	TPT	V..N
12-M026	11	2004-06-25 00:44:58	22.2	QTR	TPT	V..N
12-M026	11	2004-06-25 00:54:58	22.2	QTR	TPT	V..N
12-M026	11	2004-06-25 01:04:58	22.2	QTR	TPT	V..N
12-M026	11	2004-06-25 01:14:58	22.2	QTR	TPT	V..N
12-M026	11	2004-06-25 01:24:58	22.2	QTR	TPT	V..N
12-M026	11	2004-06-25 01:34:58	22.2	QTR	TPT	V..N
12-M026	11	2004-06-25 01:44:58	22.2	QTR	TPT	V..N
12-M026	11	2004-06-25 01:54:58	22.2	QTR	TPT	V..N
12-M026	11	2004-06-25 02:04:58	22.2	QTR	TPT	V..N
12-M026	11	2004-06-25 02:14:58	22.1	QTR	TPT	V..N
12-M026	11	2004-06-25 02:24:58	22.1	QTR	TPT	V..N
12-M026	11	2004-06-25 02:34:58	22.1	QTR	TPT	V..N
12-M026	11	2004-06-25 02:44:58	22.1	QTR	TPT	V..N
12-M026	11	2004-06-25 02:54:58	22.1	QTR	TPT	V..N
12-M026	11	2004-06-25 03:04:58	22.1	QTR	TPT	V..N
12-M026	11	2004-06-25 03:14:58	22.1	QTR	TPT	V..N
12-M026	11	2004-06-25 03:24:58	22.1	QTR	TPT	V..N
12-M026	11	2004-06-25 03:34:58	22.1	QTR	TPT	V..N
12-M026	11	2004-06-25 03:44:58	22.1	QTR	TPT	V..N
12-M026	11	2004-06-25 03:54:58	22.1	QTR	TPT	V..N
12-M026	11	2004-06-25 04:04:58	22.1	QTR	TPT	V..N
12-M026	11	2004-06-25 04:14:58	22	QTR	TPT	V..N
12-M026	11	2004-06-25 04:24:58	22	QTR	TPT	V..N
12-M026	11	2004-06-25 04:34:58	22	QTR	TPT	V..N
12-M026	11	2004-06-25 04:44:58	22	QTR	TPT	V..N
12-M026	11	2004-06-25 04:54:58	22	QTR	TPT	V..N
12-M026	11	2004-06-25 05:04:58	22	QTR	TPT	V..N
12-M026	11	2004-06-25 05:14:58	21.9	QTR	TPT	V..N
12-M026	11	2004-06-25 05:24:58	21.9	QTR	TPT	V..N
12-M026	11	2004-06-25 05:34:58	21.9	QTR	TPT	V..N
12-M026	11	2004-06-25 05:44:58	21.9	QTR	TPT	V..N
12-M026	11	2004-06-25 05:54:58	21.9	QTR	TPT	V..N
12-M026	11	2004-06-25 06:04:58	21.9	QTR	TPT	V..N
12-M026	11	2004-06-25 06:14:58	21.9	QTR	TPT	V..N
12-M026	11	2004-06-25 06:24:58	21.9	QTR	TPT	V..N
12-M026	11	2004-06-25 06:34:58	21.8	QTR	TPT	V..N
12-M026	11	2004-06-25 06:44:58	21.8	QTR	TPT	V..N
12-M026	11	2004-06-25 06:54:58	21.8	QTR	TPT	V..N
12-M026	11	2004-06-25 07:04:58	21.8	QTR	TPT	V..N
12-M026	11	2004-06-25 07:14:58	21.8	QTR	TPT	V..N
12-M026	11	2004-06-25 07:24:58	21.8	QTR	TPT	V..N
12-M026	11	2004-06-25 07:34:58	21.8	QTR	TPT	V..N
12-M026	11	2004-06-25 07:44:58	21.8	QTR	TPT	V..N
12-M026	11	2004-06-25 07:54:58	21.8	QTR	TPT	V..N
12-M026	11	2004-06-25 08:04:58	21.8	QTR	TPT	V..N
12-M026	11	2004-06-25 08:14:58	21.8	QTR	TPT	V..N
12-M026	11	2004-06-25 08:24:58	21.3	QTR	TPT	V..N
12-M026	11	2004-06-25 08:34:58	19.7	QTR	TPT	V..N
12-M026	11	2004-06-25 08:44:58	18.8	QTR	TPT	V..N
12-M026	11	2004-06-25 08:54:58	18.4	QTR	TPT	V..N
12-M026	11	2004-06-25 09:04:58	18.1	QTR	TPT	V..N
12-M026	11	2004-06-25 09:14:58	18.1	QTR	TPT	V..N
12-M026	11	2004-06-25 09:24:58	18.4	QTR	TPT	V..N
12-M026	11	2004-06-25 09:34:58	18.8	QTR	TPT	V..N
12-M026	11	2004-06-25 09:44:58	18.9	QTR	TPT	V..N
12-M026	11	2004-06-25 09:54:58	18.9	QTR	TPT	V..N
12-M026	11	2004-06-25 10:04:58	19.1	QTR	TPT	V..N
12-M026	11	2004-06-25 10:14:58	19.4	QTR	TPT	V..N
12-M026	11	2004-06-25 10:24:58	20.3	QTR	TPT	V..N
12-M026	11	2004-06-25 10:34:58	21.4	QTR	TPT	V..N
12-M026	11	2004-06-25 10:44:58	22.8	QTR	TPT	V..N
12-M026	11	2004-06-25 10:54:58	23.8	QTR	TPT	V..N
12-M026	11	2004-06-25 11:04:58	23	QTR	TPT	V..N
12-M026	11	2004-06-25 11:14:58	24.2	QTR	TPT	V..N
12-M026	11	2004-06-25 11:24:58	24.5	QTR	TPT	V..N
12-M026	11	2004-06-25 11:34:58	24.3	QTR	TPT	V..N
12-M026	11	2004-06-25 11:44:58	23.1	QTR	TPT	V..N
12-M026	11	2004-06-25 11:54:58	23.1	QTR	TPT	V..N
12-M026	11	2004-06-25 12:04:58	22.5	QTR	TPT	V..N
12-M026	11	2004-06-25 12:14:58	22.9	QTR	TPT	V..N
12-M026	11	2004-06-25 12:24:58	24.7	QTR	TPT	V..N
12-M026	11	2004-06-25 12:34:58	24.8	QTR	TPT	V..N
12-M026	11	2004-06-25 12:44:58	23.6	QTR	TPT	V..N
12-M026	11	2004-06-25 12:54:58	22.8	QTR	TPT	V..N
12-M026	11	2004-06-25 13:04:58	22.8	QTR	TPT	V..N
12-M026	11	2004-06-25 13:14:58	22.7	QTR	TPT	V..N
12-M026	11	2004-06-25 13:24:58	22.5	QTR	TPT	V..N
12-M026	11	2004-06-25 13:34:58	22.2	QTR	TPT	V..N
12-M026	11	2004-06-25 13:44:58	22	QTR	TPT	V..N
12-M026	11	2004-06-25 13:54:58	22.3	QTR	TPT	V..N
12-M026	11	2004-06-25 14:04:58	22.6	QTR	TPT	V..N
12-M026	11	2004-06-25 14:14:58	22.8	QTR	TPT	V..N
12-M026	11	2004-06-25 14:24:58	22.9	QTR	TPT	V..N
12-M026	11	2004-06-25 14:34:58	22.8	QTR	TPT	V..N
12-M026	11	2004-06-25 14:44:58	22.6	QTR	TPT	V..N
12-M026	11	2004-06-25 14:54:58	22.4	QTR	TPT	V..N
12-M026	11	2004-06-25 15:04:58	22.3	QTR	TPT	V..N
12-M026	11	2004-06-25 15:14:58	22.3	QTR	TPT	V..N
12-M026	11	2004-06-25 15:24:58	22.2	QTR	TPT	V..N
12-M026	11	2004-06-25 15:34:58	22.2	QTR	TPT	V..N
12-M026	11	2004-06-25 15:44:58	22.1	QTR	TPT	V..N
12-M026	11	2004-06-25 15:54:58	22.1	QTR	TPT	V..N
12-M026	11	2004-06-25 16:04:58	22	QTR	TPT	V..N
12-M026	11	2004-06-25 16:14:58	22	QTR	TPT	V..N
12-M026	11	2004-06-25 16:24:58	22	QTR	TPT	V..N
12-M026	11	2004-06-25 16:34:58	22	QTR	TPT	V..N
12-M026	11	2004-06-25 16:44:58	21.9	QTR	TPT	V..N
12-M026	11	2004-06-25 16:54:58	21.9	QTR	TPT	V..N
12-M026	11	2004-06-25 17:04:58	21.9	QTR	TPT	V..N
12-M026	11	2004-06-25 17:14:58	22	QTR	TPT	V..N
12-M026	11	2004-06-25 17:24:58	22	QTR	TPT	V..N
12-M026	11	2004-06-25 17:34:58	22	QTR	TPT	V..N
12-M026	11	2004-06-25 17:44:58	21.9	QTR	TPT	V..N
12-M026	11	2004-06-25 17:54:58	21.9	QTR	TPT	V..N
12-M026	11	2004-06-25 18:04:58	22.1	QTR	TPT	V..N
12-M026	11	2004-06-25 18:14:58	22.2	QTR	TPT	V..N
12-M026	11	2004-06-25 18:24:58	22.4	QTR	TPT	V..N
12-M026	11	2004-06-25 18:34:58	22.4	QTR	TPT	V..N
12-M026	11	2004-06-25 18:44:58	22.4	QTR	TPT	V..N
12-M026	11	2004-06-25 18:54:58	22.3	QTR	TPT	V..N
12-M026	11	2004-06-25 19:04:58	22.2	QTR	TPT	V..N
12-M026	11	2004-06-25 19:14:58	22.2	QTR	TPT	V..N
12-M026	11	2004-06-25 19:24:58	22.2	QTR	TPT	V..N
12-M026	11	2004-06-25 19:34:58	22.2	QTR	TPT	V..N
12-M026	11	2004-06-25 19:44:58	22.3	QTR	TPT	V..N
12-M026	11	2004-06-25 19:54:58	22.3	QTR	TPT	V..N
12-M026	11	2004-06-25 20:04:58	22.2	QTR	TPT	V..N
12-M026	11	2004-06-25 20:14:58	22.2	QTR	TPT	V..N
12-M026	11	2004-06-25 20:24:58	22.1	QTR	TPT	V..N
12-M026	11	2004-06-25 20:34:58	22.1	QTR	TPT	V..N
12-M026	11	2004-06-25 20:44:58	22.1	QTR	TPT	V..N
12-M026	11	2004-06-25 20:54:58	22.2	QTR	TPT	V..N
12-M026	11	2004-06-25 21:04:58	22.2	QTR	TPT	V..N
12-M026	11	2004-06-25 21:14:58	22.2	QTR	TPT	V..N
12-M026	11	2004-06-25 21:24:58	22.1	QTR	TPT	V..N
12-M026	11	2004-06-25 21:34:58	22.1	QTR	TPT	V..N
12-M026	11	2004-06-25 21:44:58	22.1	QTR	TPT	V..N
12-M026	11	2004-06-25 21:54:58	22.1	QTR	TPT	V..N
12-M026	11	2004-06-25 22:04:58	22.1	QTR	TPT	V..N
12-M026	11	2004-06-25 22:14:58	22	QTR	TPT	V..N
12-M026	11	2004-06-25 22:24:58	22	QTR	TPT	V..N
12-M026	11	2004-06-25 22:34:58	22	QTR	TPT	V..N
12-M026	11	2004-06-25 22:44:58	22	QTR	TPT	V..N
12-M026	11	2004-06-25 22:54:58	22	QTR	TPT	V..N
12-M026	11	2004-06-25 23:04:58	22	QTR	TPT	V..N
12-M026	11	2004-06-25 23:14:58	22	QTR	TPT	V..N
12-M026	11	2004-06-25 23:24:58	22	QTR	TPT	V..N
12-M026	11	2004-06-25 23:34:58	22	QTR	TPT	V..N
12-M026	11	2004-06-25 23:44:58	22	QTR	TPT	V..N
12-M026	11	2004-06-25 23:54:58	22	QTR	TPT	V..N
12-M026	11	2004-06-26 00:04:58	21.9	QTR	TPT	V..N
12-M026	11	2004-06-26 00:14:58	21.9	QTR	TPT	V..N
12-M026	11	2004-06-26 00:24:58	21.9	QTR	TPT	V..N
12-M026	11	2004-06-26 00:34:58	21.9	QTR	TPT	V..N
12-M026	11	2004-06-26 00:44:58	21.9	QTR	TPT	V..N
12-M026	11	2004-06-26 00:54:58	21.8	QTR	TPT	V..N
12-M026	11	2004-06-26 01:04:58	21.8	QTR	TPT	V..N
12-M026	11	2004-06-26 01:14:58	21.8	QTR	TPT	V..N
12-M026	11	2004-06-26 01:24:58	21.8	QTR	TPT	V..N
12-M026	11	2004-06-26 01:34:58	21.8	QTR	TPT	V..N
12-M026	11	2004-06-26 01:44:58	21.8	QTR	TPT	V..N
12-M026	11	2004-06-26 01:54:58	21.7	QTR	TPT	V..N
12-M026	11	2004-06-26 02:04:58	21.7	QTR	TPT	V..N
12-M026	11	2004-06-26 02:14:58	21.7	QTR	TPT	V..N
12-M026	11	2004-06-26 02:24:58	21.7	QTR	TPT	V..N
12-M026	11	2004-06-26 02:34:58	21.7	QTR	TPT	V..N
12-M026	11	2004-06-26 02:44:58	21.6	QTR	TPT	V..N
12-M026	11	2004-06-26 02:54:58	21.6	QTR	TPT	V..N
12-M026	11	2004-06-26 03:04:58	21.6	QTR	TPT	V..N
12-M026	11	2004-06-26 03:14:58	21.6	QTR	TPT	V..N
12-M026	11	2004-06-26 03:24:58	21.6	QTR	TPT	V..N
12-M026	11	2004-06-26 03:34:58	21.6	QTR	TPT	V..N
12-M026	11	2004-06-26 03:44:58	21.5	QTR	TPT	V..N
12-M026	11	2004-06-26 03:54:58	21.5	QTR	TPT	V..N
12-M026	11	2004-06-26 04:04:58	21.5	QTR	TPT	V..N
12-M026	11	2004-06-26 04:14:58	21.5	QTR	TPT	V..N
12-M026	11	2004-06-26 04:24:58	21.4	QTR	TPT	V..N
12-M026	11	2004-06-26 04:34:58	21.4	QTR	TPT	V..N
12-M026	11	2004-06-26 04:44:58	21.4	QTR	TPT	V..N
12-M026	11	2004-06-26 04:54:58	21.4	QTR	TPT	V..N
12-M026	11	2004-06-26 05:04:58	21.4	QTR	TPT	V..N
12-M026	11	2004-06-26 05:14:58	21.4	QTR	TPT	V..N
12-M026	11	2004-06-26 05:24:58	21.4	QTR	TPT	V..N
12-M026	11	2004-06-26 05:34:58	21.3	QTR	TPT	V..N
12-M026	11	2004-06-26 05:44:58	21.3	QTR	TPT	V..N
12-M026	11	2004-06-26 05:54:58	21.4	QTR	TPT	V..N
12-M026	11	2004-06-26 06:04:58	21.3	QTR	TPT	V..N
12-M026	11	2004-06-26 06:14:58	21.3	QTR	TPT	V..N
12-M026	11	2004-06-26 06:24:58	21.4	QTR	TPT	V..N
12-M026	11	2004-06-26 06:34:58	21.4	QTR	TPT	V..N
12-M026	11	2004-06-26 06:44:58	21.5	QTR	TPT	V..N
12-M026	11	2004-06-26 06:54:58	21.5	QTR	TPT	V..N
12-M026	11	2004-06-26 07:04:58	21.5	QTR	TPT	V..N
12-M026	11	2004-06-26 07:14:58	21.5	QTR	TPT	V..N
12-M026	11	2004-06-26 07:24:58	21.5	QTR	TPT	V..N
12-M026	11	2004-06-26 07:34:58	21.5	QTR	TPT	V..N
12-M026	11	2004-06-26 07:44:58	21.5	QTR	TPT	V..N
12-M026	11	2004-06-26 07:54:58	21.5	QTR	TPT	V..N
12-M026	11	2004-06-26 08:04:58	21.5	QTR	TPT	V..N
12-M026	11	2004-06-26 08:14:58	21.6	QTR	TPT	V..N
12-M026	11	2004-06-26 08:24:58	21.6	QTR	TPT	V..N
12-M026	11	2004-06-26 08:34:58	21.6	QTR	TPT	V..N
12-M026	11	2004-06-26 08:44:58	21.7	QTR	TPT	V..N
12-M026	11	2004-06-26 08:54:58	21.7	QTR	TPT	V..N
12-M026	11	2004-06-26 09:04:58	21.7	QTR	TPT	V..N
12-M026	11	2004-06-26 09:14:58	21.7	QTR	TPT	V..N
12-M026	11	2004-06-26 09:24:58	21.7	QTR	TPT	V..N
12-M026	11	2004-06-26 09:34:58	21.7	QTR	TPT	V..N
12-M026	11	2004-06-26 09:44:58	21.7	QTR	TPT	V..N
12-M026	11	2004-06-26 09:54:58	21.7	QTR	TPT	V..N
12-M026	11	2004-06-26 10:04:58	21.8	QTR	TPT	V..N
12-M026	11	2004-06-26 10:14:58	21.8	QTR	TPT	V..N
12-M026	11	2004-06-26 10:24:58	21.8	QTR	TPT	V..N
12-M026	11	2004-06-26 10:34:58	21.8	QTR	TPT	V..N
12-M026	11	2004-06-26 10:44:58	21.9	QTR	TPT	V..N
12-M026	11	2004-06-26 10:54:58	21.9	QTR	TPT	V..N
12-M026	11	2004-06-26 11:04:58	21.9	QTR	TPT	V..N
12-M026	11	2004-06-26 11:14:58	21.9	QTR	TPT	V..N
12-M026	11	2004-06-26 11:24:58	22	QTR	TPT	V..N
12-M026	11	2004-06-26 11:34:58	22	QTR	TPT	V..N
12-M026	11	2004-06-26 11:44:58	22	QTR	TPT	V..N
12-M026	11	2004-06-26 11:54:58	22	QTR	TPT	V..N
12-M026	11	2004-06-26 12:04:58	22	QTR	TPT	V..N
12-M026	11	2004-06-26 12:14:58	22	QTR	TPT	V..N
12-M026	11	2004-06-26 12:24:58	22	QTR	TPT	V..N
12-M026	11	2004-06-26 12:34:58	22	QTR	TPT	V..N
12-M026	11	2004-06-26 12:44:58	22.1	QTR	TPT	V..N
12-M026	11	2004-06-26 12:54:58	22.1	QTR	TPT	V..N
12-M026	11	2004-06-26 13:04:58	22.1	QTR	TPT	V..N
12-M026	11	2004-06-26 13:14:58	22.1	QTR	TPT	V..N
12-M026	11	2004-06-26 13:24:58	22.1	QTR	TPT	V..N
12-M026	11	2004-06-26 13:34:58	22.2	QTR	TPT	V..N
12-M026	11	2004-06-26 13:44:58	22.2	QTR	TPT	V..N
12-M026	11	2004-06-26 13:54:58	22.2	QTR	TPT	V..N
12-M026	11	2004-06-26 14:04:58	22.2	QTR	TPT	V..N
12-M026	11	2004-06-26 14:14:58	22.3	QTR	TPT	V..N
12-M026	11	2004-06-26 14:24:58	22.3	QTR	TPT	V..N
12-M026	11	2004-06-26 14:34:58	22.3	QTR	TPT	V..N
12-M026	11	2004-06-26 14:44:58	22.3	QTR	TPT	V..N
12-M026	11	2004-06-26 14:54:58	22.3	QTR	TPT	V..N
12-M026	11	2004-06-26 15:04:58	22.3	QTR	TPT	V..N
12-M026	11	2004-06-26 15:14:58	22.4	QTR	TPT	V..N
12-M026	11	2004-06-26 15:24:58	22.4	QTR	TPT	V..N
12-M026	11	2004-06-26 15:34:58	22.4	QTR	TPT	V..N
12-M026	11	2004-06-26 15:44:58	22.4	QTR	TPT	V..N
12-M026	11	2004-06-26 15:54:58	22.4	QTR	TPT	V..N
12-M026	11	2004-06-26 16:04:58	22.4	QTR	TPT	V..N
12-M026	11	2004-06-26 16:14:58	22.4	QTR	TPT	V..N
12-M026	11	2004-06-26 16:24:58	22.4	QTR	TPT	V..N
12-M026	11	2004-06-26 16:34:58	22.4	QTR	TPT	V..N
12-M026	11	2004-06-26 16:44:58	22.4	QTR	TPT	V..N
12-M026	11	2004-06-26 16:54:58	22.5	QTR	TPT	V..N
12-M026	11	2004-06-26 17:04:58	22.5	QTR	TPT	V..N
12-M026	11	2004-06-26 17:14:58	22.5	QTR	TPT	V..N
12-M026	11	2004-06-26 17:24:58	22.5	QTR	TPT	V..N
12-M026	11	2004-06-26 17:34:58	22.5	QTR	TPT	V..N
12-M026	11	2004-06-26 17:44:58	22.5	QTR	TPT	V..N
12-M026	11	2004-06-26 17:54:58	22.5	QTR	TPT	V..N
12-M026	11	2004-06-26 18:04:58	22.5	QTR	TPT	V..N
12-M026	11	2004-06-26 18:14:58	22.5	QTR	TPT	V..N
12-M026	11	2004-06-26 18:24:58	22.5	QTR	TPT	V..N
12-M026	11	2004-06-26 18:34:58	22.5	QTR	TPT	V..N
12-M026	11	2004-06-26 18:44:58	22.5	QTR	TPT	V..N
12-M026	11	2004-06-26 18:54:58	22.5	QTR	TPT	V..N
12-M026	11	2004-06-26 19:04:58	22.5	QTR	TPT	V..N
12-M026	11	2004-06-26 19:14:58	22.5	QTR	TPT	V..N
12-M026	11	2004-06-26 19:24:58	22.6	QTR	TPT	V..N
12-M026	11	2004-06-26 19:34:58	22.6	QTR	TPT	V..N
12-M026	11	2004-06-26 19:44:58	22.6	QTR	TPT	V..N
12-M026	11	2004-06-26 19:54:58	22.6	QTR	TPT	V..N
12-M026	11	2004-06-26 20:04:58	22.6	QTR	TPT	V..N
12-M026	11	2004-06-26 20:14:58	22.6	QTR	TPT	V..N
12-M026	11	2004-06-26 20:24:58	22.6	QTR	TPT	V..N
12-M026	11	2004-06-26 20:34:58	22.6	QTR	TPT	V..N
12-M026	11	2004-06-26 20:44:58	22.6	QTR	TPT	V..N
12-M026	11	2004-06-26 20:54:58	22.6	QTR	TPT	V..N
12-M026	11	2004-06-26 21:04:58	22.6	QTR	TPT	V..N
12-M026	11	2004-06-26 21:14:58	22.6	QTR	TPT	V..N
12-M026	11	2004-06-26 21:24:58	22.7	QTR	TPT	V..N
12-M026	11	2004-06-26 21:34:58	22.7	QTR	TPT	V..N
12-M026	11	2004-06-26 21:44:58	22.7	QTR	TPT	V..N
12-M026	11	2004-06-26 21:54:58	22.7	QTR	TPT	V..N
12-M026	11	2004-06-26 22:04:58	22.8	QTR	TPT	V..N
12-M026	11	2004-06-26 22:14:58	22.8	QTR	TPT	V..N
12-M026	11	2004-06-26 22:24:58	22.8	QTR	TPT	V..N
12-M026	11	2004-06-26 22:34:58	22.8	QTR	TPT	V..N
12-M026	11	2004-06-26 22:44:58	22.8	QTR	TPT	V..N
12-M026	11	2004-06-26 22:54:58	22.8	QTR	TPT	V..N
12-M026	11	2004-06-26 23:04:58	22.8	QTR	TPT	V..N
12-M026	11	2004-06-26 23:14:58	22.8	QTR	TPT	V..N
12-M026	11	2004-06-26 23:24:58	22.8	QTR	TPT	V..N
12-M026	11	2004-06-26 23:34:58	22.8	QTR	TPT	V..N
12-M026	11	2004-06-26 23:44:58	22.8	QTR	TPT	V..N
12-M026	11	2004-06-26 23:54:58	22.8	QTR	TPT	V..N
12-M026	11	2004-06-27 00:04:58	22.8	QTR	TPT	V..N
12-M026	11	2004-06-27 00:14:58	22.8	QTR	TPT	V..N
12-M026	11	2004-06-27 00:24:58	22.8	QTR	TPT	V..N
12-M026	11	2004-06-27 00:34:58	22.8	QTR	TPT	V..N
12-M026	11	2004-06-27 00:44:58	22.8	QTR	TPT	V..N
12-M026	11	2004-06-27 00:54:58	22.8	QTR	TPT	V..N
12-M026	11	2004-06-27 01:04:58	22.8	QTR	TPT	V..N
12-M026	11	2004-06-27 01:14:58	22.8	QTR	TPT	V..N
12-M026	11	2004-06-27 01:24:58	22.8	QTR	TPT	V..N
12-M026	11	2004-06-27 01:34:58	22.8	QTR	TPT	V..N
12-M026	11	2004-06-27 01:44:58	22.8	QTR	TPT	V..N
12-M026	11	2004-06-27 01:54:58	22.8	QTR	TPT	V..N
12-M026	11	2004-06-27 02:04:58	22.8	QTR	TPT	V..N
12-M026	11	2004-06-27 02:14:58	22.8	QTR	TPT	V..N
12-M026	11	2004-06-27 02:24:58	22.8	QTR	TPT	V..N
12-M026	11	2004-06-27 02:34:58	22.8	QTR	TPT	V..N
12-M026	11	2004-06-27 02:44:58	22.8	QTR	TPT	V..N
12-M026	11	2004-06-27 02:54:58	22.8	QTR	TPT	V..N
12-M026	11	2004-06-27 03:04:58	22.8	QTR	TPT	V..N
12-M026	11	2004-06-27 03:14:58	22.8	QTR	TPT	V..N
12-M026	11	2004-06-27 03:24:58	22.8	QTR	TPT	V..N
12-M026	11	2004-06-27 03:34:58	22.8	QTR	TPT	V..N
12-M026	11	2004-06-27 03:44:58	22.8	QTR	TPT	V..N
12-M026	11	2004-06-27 03:54:58	22.7	QTR	TPT	V..N
12-M026	11	2004-06-27 04:04:58	22.7	QTR	TPT	V..N
12-M026	11	2004-06-27 04:14:58	22.7	QTR	TPT	V..N
12-M026	11	2004-06-27 04:24:58	22.7	QTR	TPT	V..N
12-M026	11	2004-06-27 04:34:58	22.7	QTR	TPT	V..N
12-M026	11	2004-06-27 04:44:58	22.7	QTR	TPT	V..N
12-M026	11	2004-06-27 04:54:58	22.7	QTR	TPT	V..N
12-M026	11	2004-06-27 05:04:58	22.6	QTR	TPT	V..N
12-M026	11	2004-06-27 05:14:58	22.6	QTR	TPT	V..N
12-M026	11	2004-06-27 05:24:58	22.6	QTR	TPT	V..N
12-M026	11	2004-06-27 05:34:58	22.6	QTR	TPT	V..N
12-M026	11	2004-06-27 05:44:58	22.6	QTR	TPT	V..N
12-M026	11	2004-06-27 05:54:58	22.6	QTR	TPT	V..N
12-M026	11	2004-06-27 06:04:58	22.6	QTR	TPT	V..N
12-M026	11	2004-06-27 06:14:58	22.6	QTR	TPT	V..N
12-M026	11	2004-06-27 06:24:58	22.6	QTR	TPT	V..N
12-M026	11	2004-06-27 06:34:58	22.6	QTR	TPT	V..N
12-M026	11	2004-06-27 06:44:58	22.5	QTR	TPT	V..N
12-M026	11	2004-06-27 06:54:58	22.5	QTR	TPT	V..N
12-M026	11	2004-06-27 07:04:58	22.5	QTR	TPT	V..N
12-M026	11	2004-06-27 07:14:58	22.5	QTR	TPT	V..N
12-M026	11	2004-06-27 07:24:58	22.4	QTR	TPT	V..N
12-M026	11	2004-06-27 07:34:58	22.4	QTR	TPT	V..N
12-M026	11	2004-06-27 07:44:58	22.4	QTR	TPT	V..N
12-M026	11	2004-06-27 07:54:58	22.4	QTR	TPT	V..N
12-M026	11	2004-06-27 08:04:58	22.4	QTR	TPT	V..N
12-M026	11	2004-06-27 08:14:58	22.4	QTR	TPT	V..N
12-M026	11	2004-06-27 08:24:58	22.4	QTR	TPT	V..N
12-M026	11	2004-06-27 08:34:58	22.4	QTR	TPT	V..N
12-M026	11	2004-06-27 08:44:58	22.4	QTR	TPT	V..N
12-M026	11	2004-06-27 08:54:58	22.5	QTR	TPT	V..N
12-M026	11	2004-06-27 09:04:58	22.5	QTR	TPT	V..N
12-M026	11	2004-06-27 09:14:58	22.5	QTR	TPT	V..N
12-M026	11	2004-06-27 09:24:58	22.6	QTR	TPT	V..N
12-M026	11	2004-06-27 09:34:58	22.6	QTR	TPT	V..N
12-M026	11	2004-06-27 09:44:58	22.6	QTR	TPT	V..N
12-M026	11	2004-06-27 09:54:58	22.6	QTR	TPT	V..N
12-M026	11	2004-06-27 10:04:58	22.7	QTR	TPT	V..N
12-M026	11	2004-06-27 10:14:58	22.7	QTR	TPT	V..N
12-M026	11	2004-06-27 10:24:58	22.7	QTR	TPT	V..N
12-M026	11	2004-06-27 10:34:58	22.7	QTR	TPT	V..N
12-M026	11	2004-06-27 10:44:58	22.7	QTR	TPT	V..N
12-M026	11	2004-06-27 10:54:58	22.7	QTR	TPT	V..N
12-M026	11	2004-06-27 11:04:58	22.7	QTR	TPT	V..N
12-M026	11	2004-06-27 11:14:58	22.8	QTR	TPT	V..N
12-M026	11	2004-06-27 11:24:58	23	QTR	TPT	V..N
12-M026	11	2004-06-27 11:34:58	23.3	QTR	TPT	V..N
12-M026	11	2004-06-27 11:44:58	23.3	QTR	TPT	V..N
12-M026	11	2004-06-27 11:54:58	23.3	QTR	TPT	V..N
12-M026	11	2004-06-27 12:04:58	23.3	QTR	TPT	V..N
12-M026	11	2004-06-27 12:14:58	23.3	QTR	TPT	V..N
12-M026	11	2004-06-27 12:24:58	23.3	QTR	TPT	V..N
12-M026	11	2004-06-27 12:34:58	23.3	QTR	TPT	V..N
12-M026	11	2004-06-27 12:44:58	23.3	QTR	TPT	V..N
12-M026	11	2004-06-27 12:54:58	23.4	QTR	TPT	V..N
12-M026	11	2004-06-27 13:04:58	23.4	QTR	TPT	V..N
12-M026	11	2004-06-27 13:14:58	23.4	QTR	TPT	V..N
12-M026	11	2004-06-27 13:24:58	23.4	QTR	TPT	V..N
12-M026	11	2004-06-27 13:34:58	23.5	QTR	TPT	V..N
12-M026	11	2004-06-27 13:44:58	23.6	QTR	TPT	V..N
12-M026	11	2004-06-27 13:54:58	23.7	QTR	TPT	V..N
12-M026	11	2004-06-27 14:04:58	23.8	QTR	TPT	V..N
12-M026	11	2004-06-27 14:14:58	23.9	QTR	TPT	V..N
12-M026	11	2004-06-27 14:24:58	23.9	QTR	TPT	V..N
12-M026	11	2004-06-27 14:34:58	23.9	QTR	TPT	V..N
12-M026	11	2004-06-27 14:44:58	24	QTR	TPT	V..N
12-M026	11	2004-06-27 14:54:58	24.1	QTR	TPT	V..N
12-M026	11	2004-06-27 15:04:58	24.1	QTR	TPT	V..N
12-M026	11	2004-06-27 15:14:58	24.1	QTR	TPT	V..N
12-M026	11	2004-06-27 15:24:58	24.1	QTR	TPT	V..N
12-M026	11	2004-06-27 15:34:58	24.1	QTR	TPT	V..N
12-M026	11	2004-06-27 15:44:58	24.1	QTR	TPT	V..N
12-M026	11	2004-06-27 15:54:58	24.1	QTR	TPT	V..N
12-M026	11	2004-06-27 16:04:58	24.1	QTR	TPT	V..N
12-M026	11	2004-06-27 16:14:58	24.1	QTR	TPT	V..N
12-M026	11	2004-06-27 16:24:58	24.1	QTR	TPT	V..N
12-M026	11	2004-06-27 16:34:58	24.1	QTR	TPT	V..N
12-M026	11	2004-06-27 16:44:58	24.2	QTR	TPT	V..N
12-M026	11	2004-06-27 16:54:58	24.2	QTR	TPT	V..N
12-M026	11	2004-06-27 17:04:58	24.3	QTR	TPT	V..N
12-M026	11	2004-06-27 17:14:58	24.3	QTR	TPT	V..N
12-M026	11	2004-06-27 17:24:58	24.3	QTR	TPT	V..N
12-M026	11	2004-06-27 17:34:58	24.4	QTR	TPT	V..N
12-M026	11	2004-06-27 17:44:58	24.4	QTR	TPT	V..N
12-M026	11	2004-06-27 17:54:58	24.5	QTR	TPT	V..N
12-M026	11	2004-06-27 18:04:58	24.5	QTR	TPT	V..N
12-M026	11	2004-06-27 18:14:58	24.5	QTR	TPT	V..N
12-M026	11	2004-06-27 18:24:58	24.5	QTR	TPT	V..N
12-M026	11	2004-06-27 18:34:58	24.5	QTR	TPT	V..N
12-M026	11	2004-06-27 18:44:58	24.5	QTR	TPT	V..N
12-M026	11	2004-06-27 18:54:58	24.4	QTR	TPT	V..N
12-M026	11	2004-06-27 19:04:58	24.3	QTR	TPT	V..N
12-M026	11	2004-06-27 19:14:58	24.3	QTR	TPT	V..N
12-M026	11	2004-06-27 19:24:58	24.2	QTR	TPT	V..N
12-M026	11	2004-06-27 19:34:58	24.1	QTR	TPT	V..N
12-M026	11	2004-06-27 19:44:58	24.2	QTR	TPT	V..N
12-M026	11	2004-06-27 19:54:58	24.3	QTR	TPT	V..N
12-M026	11	2004-06-27 20:04:58	24.4	QTR	TPT	V..N
12-M026	11	2004-06-27 20:14:58	24.3	QTR	TPT	V..N
12-M026	11	2004-06-27 20:24:58	24.3	QTR	TPT	V..N
12-M026	11	2004-06-27 20:34:58	24.2	QTR	TPT	V..N
12-M026	11	2004-06-27 20:44:58	24.2	QTR	TPT	V..N
12-M026	11	2004-06-27 20:54:58	24.2	QTR	TPT	V..N
12-M026	11	2004-06-27 21:04:58	24.1	QTR	TPT	V..N
12-M026	11	2004-06-27 21:14:58	24.1	QTR	TPT	V..N
12-M026	11	2004-06-27 21:24:58	24.1	QTR	TPT	V..N
12-M026	11	2004-06-27 21:34:58	24.1	QTR	TPT	V..N
12-M026	11	2004-06-27 21:44:58	24.1	QTR	TPT	V..N
12-M026	11	2004-06-27 21:54:58	24.1	QTR	TPT	V..N
12-M026	11	2004-06-27 22:04:58	24	QTR	TPT	V..N
12-M026	11	2004-06-27 22:14:58	24	QTR	TPT	V..N
12-M026	11	2004-06-27 22:24:58	24.1	QTR	TPT	V..N
12-M026	11	2004-06-27 22:34:58	24	QTR	TPT	V..N
12-M026	11	2004-06-27 22:44:58	24	QTR	TPT	V..N
12-M026	11	2004-06-27 22:54:58	24	QTR	TPT	V..N
12-M026	11	2004-06-27 23:04:58	24	QTR	TPT	V..N
12-M026	11	2004-06-27 23:14:58	24	QTR	TPT	V..N
12-M026	11	2004-06-27 23:24:58	24.1	QTR	TPT	V..N
12-M026	11	2004-06-27 23:34:58	24	QTR	TPT	V..N
12-M026	11	2004-06-27 23:44:58	24	QTR	TPT	V..N
12-M026	11	2004-06-27 23:54:58	24	QTR	TPT	V..N
12-M026	11	2004-06-28 00:04:58	24	QTR	TPT	V..N
12-M026	11	2004-06-28 00:14:58	24	QTR	TPT	V..N
12-M026	11	2004-06-28 00:24:58	24	QTR	TPT	V..N
12-M026	11	2004-06-28 00:34:58	24	QTR	TPT	V..N
12-M026	11	2004-06-28 00:44:58	24	QTR	TPT	V..N
12-M026	11	2004-06-28 00:54:58	24	QTR	TPT	V..N
12-M026	11	2004-06-28 01:04:58	24	QTR	TPT	V..N
12-M026	11	2004-06-28 01:14:58	23.9	QTR	TPT	V..N
12-M026	11	2004-06-28 01:24:58	23.9	QTR	TPT	V..N
12-M026	11	2004-06-28 01:34:58	23.9	QTR	TPT	V..N
12-M026	11	2004-06-28 01:44:58	23.9	QTR	TPT	V..N
12-M026	11	2004-06-28 01:54:58	23.9	QTR	TPT	V..N
12-M026	11	2004-06-28 02:04:58	23.9	QTR	TPT	V..N
12-M026	11	2004-06-28 02:14:58	23.9	QTR	TPT	V..N
12-M026	11	2004-06-28 02:24:58	23.9	QTR	TPT	V..N
12-M026	11	2004-06-28 02:34:58	23.8	QTR	TPT	V..N
12-M026	11	2004-06-28 02:44:58	23.8	QTR	TPT	V..N
12-M026	11	2004-06-28 02:54:58	23.8	QTR	TPT	V..N
12-M026	11	2004-06-28 03:04:58	23.8	QTR	TPT	V..N
12-M026	11	2004-06-28 03:14:58	23.8	QTR	TPT	V..N
12-M026	11	2004-06-28 03:24:58	23.8	QTR	TPT	V..N
12-M026	11	2004-06-28 03:34:58	23.8	QTR	TPT	V..N
12-M026	11	2004-06-28 03:44:58	23.8	QTR	TPT	V..N
12-M026	11	2004-06-28 03:54:58	23.8	QTR	TPT	V..N
12-M026	11	2004-06-28 04:04:58	23.7	QTR	TPT	V..N
12-M026	11	2004-06-28 04:14:58	23.7	QTR	TPT	V..N
12-M026	11	2004-06-28 04:24:58	23.7	QTR	TPT	V..N
12-M026	11	2004-06-28 04:34:58	23.7	QTR	TPT	V..N
12-M026	11	2004-06-28 04:44:58	23.7	QTR	TPT	V..N
12-M026	11	2004-06-28 04:54:58	23.7	QTR	TPT	V..N
12-M026	11	2004-06-28 05:04:58	23.7	QTR	TPT	V..N
12-M026	11	2004-06-28 05:14:58	23.6	QTR	TPT	V..N
12-M026	11	2004-06-28 05:24:58	23.6	QTR	TPT	V..N
12-M026	11	2004-06-28 05:34:58	23.6	QTR	TPT	V..N
12-M026	11	2004-06-28 05:44:58	23.6	QTR	TPT	V..N
12-M026	11	2004-06-28 05:54:58	23.6	QTR	TPT	V..N
12-M026	11	2004-06-28 06:04:58	23.6	QTR	TPT	V..N
12-M026	11	2004-06-28 06:14:58	23.6	QTR	TPT	V..N
12-M026	11	2004-06-28 06:24:58	23.6	QTR	TPT	V..N
12-M026	11	2004-06-28 06:34:58	23.5	QTR	TPT	V..N
12-M026	11	2004-06-28 06:44:58	23.5	QTR	TPT	V..N
12-M026	11	2004-06-28 06:54:58	23.5	QTR	TPT	V..N
12-M026	11	2004-06-28 07:04:58	23.5	QTR	TPT	V..N
12-M026	11	2004-06-28 07:14:58	23.5	QTR	TPT	V..N
12-M026	11	2004-06-28 07:24:58	23.5	QTR	TPT	V..N
12-M026	11	2004-06-28 07:34:58	23.5	QTR	TPT	V..N
12-M026	11	2004-06-28 07:44:58	23.5	QTR	TPT	V..N
12-M026	11	2004-06-28 07:54:58	23.5	QTR	TPT	V..N
12-M026	11	2004-06-28 08:04:58	23.5	QTR	TPT	V..N
12-M026	11	2004-06-28 08:14:58	23.4	QTR	TPT	V..N
12-M026	11	2004-06-28 08:24:58	22.5	QTR	TPT	V..N
12-M026	11	2004-06-28 08:34:58	21.4	QTR	TPT	V..N
12-M026	11	2004-06-28 08:44:58	20.8	QTR	TPT	V..N
12-M026	11	2004-06-28 08:54:58	20.4	QTR	TPT	V..N
12-M026	11	2004-06-28 09:04:58	20.1	QTR	TPT	V..N
12-M026	11	2004-06-28 09:14:58	20.1	QTR	TPT	V..N
12-M026	11	2004-06-28 09:24:58	20	QTR	TPT	V..N
12-M026	11	2004-06-28 09:34:58	20	QTR	TPT	V..N
12-M026	11	2004-06-28 09:44:58	20.1	QTR	TPT	V..N
12-M026	11	2004-06-28 09:54:58	20.1	QTR	TPT	V..N
12-M026	11	2004-06-28 10:04:58	20.3	QTR	TPT	V..N
12-M026	11	2004-06-28 10:14:58	21	QTR	TPT	V..N
12-M026	11	2004-06-28 10:24:58	21.7	QTR	TPT	V..N
12-M026	11	2004-06-28 10:34:58	23.9	QTR	TPT	V..N
12-M026	20	2004-06-21 14:51:51	22.69	HYG	TPT	V..N
12-M026	20	2004-06-21 15:01:51	22.81	HYG	TPT	V..N
12-M026	20	2004-06-21 15:11:51	22.94	HYG	TPT	V..N
12-M026	20	2004-06-21 15:21:51	22.88	HYG	TPT	V..N
12-M026	20	2004-06-21 15:31:51	22.63	HYG	TPT	V..N
12-M026	20	2004-06-21 15:41:51	22.31	HYG	TPT	V..N
12-M026	20	2004-06-21 15:51:51	22.06	HYG	TPT	V..N
12-M026	20	2004-06-21 16:01:51	22.13	HYG	TPT	V..N
12-M026	20	2004-06-21 16:11:51	22.19	HYG	TPT	V..N
12-M026	20	2004-06-21 16:21:51	22.31	HYG	TPT	V..N
12-M026	20	2004-06-21 16:31:51	22.38	HYG	TPT	V..N
12-M026	20	2004-06-21 16:41:51	22.31	HYG	TPT	V..N
12-M026	20	2004-06-21 16:51:51	22.31	HYG	TPT	V..N
12-M026	20	2004-06-21 17:01:51	22.31	HYG	TPT	V..N
12-M026	20	2004-06-21 17:11:51	22.25	HYG	TPT	V..N
12-M026	20	2004-06-21 17:21:51	22.19	HYG	TPT	V..N
12-M026	20	2004-06-21 17:31:51	22.19	HYG	TPT	V..N
12-M026	20	2004-06-21 17:41:51	22.19	HYG	TPT	V..N
12-M026	20	2004-06-21 17:51:51	22.19	HYG	TPT	V..N
12-M026	20	2004-06-21 18:01:51	22.19	HYG	TPT	V..N
12-M026	20	2004-06-21 18:11:51	22.13	HYG	TPT	V..N
12-M026	20	2004-06-21 18:21:51	22.13	HYG	TPT	V..N
12-M026	20	2004-06-21 18:31:51	22.13	HYG	TPT	V..N
12-M026	20	2004-06-21 18:41:51	22.13	HYG	TPT	V..N
12-M026	20	2004-06-21 18:51:51	22.13	HYG	TPT	V..N
12-M026	20	2004-06-21 19:01:51	22.19	HYG	TPT	V..N
12-M026	20	2004-06-21 19:11:51	22.13	HYG	TPT	V..N
12-M026	20	2004-06-21 19:21:51	22.13	HYG	TPT	V..N
12-M026	20	2004-06-21 19:31:51	22.06	HYG	TPT	V..N
12-M026	20	2004-06-21 19:41:51	22.06	HYG	TPT	V..N
12-M026	20	2004-06-21 19:51:51	22.06	HYG	TPT	V..N
12-M026	20	2004-06-21 20:01:51	22.13	HYG	TPT	V..N
12-M026	20	2004-06-21 20:11:51	22.19	HYG	TPT	V..N
12-M026	20	2004-06-21 20:21:51	22.13	HYG	TPT	V..N
12-M026	20	2004-06-21 20:31:51	22.13	HYG	TPT	V..N
12-M026	20	2004-06-21 20:41:51	22.13	HYG	TPT	V..N
12-M026	20	2004-06-21 20:51:51	22.13	HYG	TPT	V..N
12-M026	20	2004-06-21 21:01:51	22.13	HYG	TPT	V..N
12-M026	20	2004-06-21 21:11:51	22.06	HYG	TPT	V..N
12-M026	20	2004-06-21 21:21:51	22.06	HYG	TPT	V..N
12-M026	20	2004-06-21 21:31:51	22.06	HYG	TPT	V..N
12-M026	20	2004-06-21 21:41:51	22.06	HYG	TPT	V..N
12-M026	20	2004-06-21 21:51:51	22.13	HYG	TPT	V..N
12-M026	20	2004-06-21 22:01:51	22.13	HYG	TPT	V..N
12-M026	20	2004-06-21 22:11:51	22.13	HYG	TPT	V..N
12-M026	20	2004-06-21 22:21:51	22.13	HYG	TPT	V..N
12-M026	20	2004-06-21 22:31:51	22.19	HYG	TPT	V..N
12-M026	20	2004-06-21 22:41:51	22.25	HYG	TPT	V..N
12-M026	20	2004-06-21 22:51:51	22.19	HYG	TPT	V..N
12-M026	20	2004-06-21 23:01:51	22.19	HYG	TPT	V..N
12-M026	20	2004-06-21 23:11:51	22.19	HYG	TPT	V..N
12-M026	20	2004-06-21 23:21:51	22.13	HYG	TPT	V..N
12-M026	20	2004-06-21 23:31:51	22.13	HYG	TPT	V..N
12-M026	20	2004-06-21 23:41:51	22.19	HYG	TPT	V..N
12-M026	20	2004-06-21 23:51:51	22.19	HYG	TPT	V..N
12-M026	20	2004-06-22 00:01:51	22.19	HYG	TPT	V..N
12-M026	20	2004-06-22 00:11:51	22.13	HYG	TPT	V..N
12-M026	20	2004-06-22 00:21:51	22.13	HYG	TPT	V..N
12-M026	20	2004-06-22 00:31:51	22.13	HYG	TPT	V..N
12-M026	20	2004-06-22 00:41:51	22.06	HYG	TPT	V..N
12-M026	20	2004-06-22 00:51:51	22.06	HYG	TPT	V..N
12-M026	20	2004-06-22 01:01:51	22.06	HYG	TPT	V..N
12-M026	20	2004-06-22 01:11:51	22.06	HYG	TPT	V..N
12-M026	20	2004-06-22 01:21:51	22	HYG	TPT	V..N
12-M026	20	2004-06-22 01:31:51	22	HYG	TPT	V..N
12-M026	20	2004-06-22 01:41:51	21.94	HYG	TPT	V..N
12-M026	20	2004-06-22 01:51:51	22	HYG	TPT	V..N
12-M026	20	2004-06-22 02:01:51	22	HYG	TPT	V..N
12-M026	20	2004-06-22 02:11:51	21.94	HYG	TPT	V..N
12-M026	20	2004-06-22 02:21:51	22	HYG	TPT	V..N
12-M026	20	2004-06-22 02:31:51	21.94	HYG	TPT	V..N
12-M026	20	2004-06-22 02:41:51	21.88	HYG	TPT	V..N
12-M026	20	2004-06-22 02:51:51	21.88	HYG	TPT	V..N
12-M026	20	2004-06-22 03:01:51	21.88	HYG	TPT	V..N
12-M026	20	2004-06-22 03:11:51	21.88	HYG	TPT	V..N
12-M026	20	2004-06-22 03:21:51	21.88	HYG	TPT	V..N
12-M026	20	2004-06-22 03:31:51	21.88	HYG	TPT	V..N
12-M026	20	2004-06-22 03:41:51	21.88	HYG	TPT	V..N
12-M026	20	2004-06-22 03:51:51	21.81	HYG	TPT	V..N
12-M026	20	2004-06-22 04:01:51	21.81	HYG	TPT	V..N
12-M026	20	2004-06-22 04:11:51	21.75	HYG	TPT	V..N
12-M026	20	2004-06-22 04:21:51	21.81	HYG	TPT	V..N
12-M026	20	2004-06-22 04:31:51	21.81	HYG	TPT	V..N
12-M026	20	2004-06-22 04:41:51	21.81	HYG	TPT	V..N
12-M026	20	2004-06-22 04:51:51	21.81	HYG	TPT	V..N
12-M026	20	2004-06-22 05:01:51	21.75	HYG	TPT	V..N
12-M026	20	2004-06-22 05:11:51	21.81	HYG	TPT	V..N
12-M026	20	2004-06-22 05:21:51	21.81	HYG	TPT	V..N
12-M026	20	2004-06-22 05:31:51	21.75	HYG	TPT	V..N
12-M026	20	2004-06-22 05:41:51	21.75	HYG	TPT	V..N
12-M026	20	2004-06-22 05:51:51	21.75	HYG	TPT	V..N
12-M026	20	2004-06-22 06:01:51	21.75	HYG	TPT	V..N
12-M026	20	2004-06-22 06:11:51	21.75	HYG	TPT	V..N
12-M026	20	2004-06-22 06:21:51	21.69	HYG	TPT	V..N
12-M026	20	2004-06-22 06:31:51	21.75	HYG	TPT	V..N
12-M026	20	2004-06-22 06:41:51	21.69	HYG	TPT	V..N
12-M026	20	2004-06-22 06:51:51	21.69	HYG	TPT	V..N
12-M026	20	2004-06-22 07:01:51	21.69	HYG	TPT	V..N
12-M026	20	2004-06-22 07:11:51	21.69	HYG	TPT	V..N
12-M026	20	2004-06-22 07:21:51	21.69	HYG	TPT	V..N
12-M026	20	2004-06-22 07:31:51	21.69	HYG	TPT	V..N
12-M026	20	2004-06-22 07:41:51	21.69	HYG	TPT	V..N
12-M026	20	2004-06-22 07:51:51	21.75	HYG	TPT	V..N
12-M026	20	2004-06-22 08:01:51	21.75	HYG	TPT	V..N
12-M026	20	2004-06-22 08:11:51	21.75	HYG	TPT	V..N
12-M026	20	2004-06-22 08:21:51	21.81	HYG	TPT	V..N
12-M026	20	2004-06-22 08:31:51	21.75	HYG	TPT	V..N
12-M026	20	2004-06-22 08:41:51	21.63	HYG	TPT	V..N
12-M026	20	2004-06-22 08:51:51	21.44	HYG	TPT	V..N
12-M026	20	2004-06-22 09:01:51	21.38	HYG	TPT	V..N
12-M026	20	2004-06-22 09:11:51	21.31	HYG	TPT	V..N
12-M026	20	2004-06-22 09:21:51	21.19	HYG	TPT	V..N
12-M026	20	2004-06-22 09:31:51	21.19	HYG	TPT	V..N
12-M026	20	2004-06-22 09:41:51	21.13	HYG	TPT	V..N
12-M026	20	2004-06-22 09:51:51	21.13	HYG	TPT	V..N
12-M026	20	2004-06-22 10:01:51	21.25	HYG	TPT	V..N
12-M026	20	2004-06-22 10:11:51	21.25	HYG	TPT	V..N
12-M026	20	2004-06-22 10:21:51	21.25	HYG	TPT	V..N
12-M026	20	2004-06-22 10:31:51	21.25	HYG	TPT	V..N
12-M026	20	2004-06-22 10:41:51	21.31	HYG	TPT	V..N
12-M026	20	2004-06-22 10:51:51	21.38	HYG	TPT	V..N
12-M026	20	2004-06-22 11:01:51	21.38	HYG	TPT	V..N
12-M026	20	2004-06-22 11:11:51	21.5	HYG	TPT	V..N
12-M026	20	2004-06-22 11:21:51	21.5	HYG	TPT	V..N
12-M026	20	2004-06-22 11:31:51	21.56	HYG	TPT	V..N
12-M026	20	2004-06-22 11:41:51	21.63	HYG	TPT	V..N
12-M026	20	2004-06-22 11:51:51	21.69	HYG	TPT	V..N
12-M026	20	2004-06-22 12:01:51	21.75	HYG	TPT	V..N
12-M026	20	2004-06-22 12:11:51	21.75	HYG	TPT	V..N
12-M026	20	2004-06-22 12:21:51	21.94	HYG	TPT	V..N
12-M026	20	2004-06-22 12:31:51	22.06	HYG	TPT	V..N
12-M026	20	2004-06-22 12:41:51	22	HYG	TPT	V..N
12-M026	20	2004-06-22 12:51:51	22	HYG	TPT	V..N
12-M026	20	2004-06-22 13:01:51	22	HYG	TPT	V..N
12-M026	20	2004-06-22 13:11:51	22	HYG	TPT	V..N
12-M026	20	2004-06-22 13:21:51	22	HYG	TPT	V..N
12-M026	20	2004-06-22 13:31:51	22	HYG	TPT	V..N
12-M026	20	2004-06-22 13:41:51	22.06	HYG	TPT	V..N
12-M026	20	2004-06-22 13:51:51	22.06	HYG	TPT	V..N
12-M026	20	2004-06-22 14:01:51	22.13	HYG	TPT	V..N
12-M026	20	2004-06-22 14:11:51	22.13	HYG	TPT	V..N
12-M026	20	2004-06-22 14:21:51	22.25	HYG	TPT	V..N
12-M026	20	2004-06-22 14:31:51	22.25	HYG	TPT	V..N
12-M026	20	2004-06-22 14:41:51	22.25	HYG	TPT	V..N
12-M026	20	2004-06-22 14:51:51	22.25	HYG	TPT	V..N
12-M026	20	2004-06-22 15:01:51	22.25	HYG	TPT	V..N
12-M026	20	2004-06-22 15:11:51	22.25	HYG	TPT	V..N
12-M026	20	2004-06-22 15:21:51	22.31	HYG	TPT	V..N
12-M026	20	2004-06-22 15:31:51	22.31	HYG	TPT	V..N
12-M026	20	2004-06-22 15:41:51	22.38	HYG	TPT	V..N
12-M026	20	2004-06-22 15:51:51	22.44	HYG	TPT	V..N
12-M026	20	2004-06-22 16:01:51	22.44	HYG	TPT	V..N
12-M026	20	2004-06-22 16:11:51	22.5	HYG	TPT	V..N
12-M026	20	2004-06-22 16:21:51	22.44	HYG	TPT	V..N
12-M026	20	2004-06-22 16:31:51	22.63	HYG	TPT	V..N
12-M026	20	2004-06-22 16:41:51	22.69	HYG	TPT	V..N
12-M026	20	2004-06-22 16:51:51	22.69	HYG	TPT	V..N
12-M026	20	2004-06-22 17:01:51	22.63	HYG	TPT	V..N
12-M026	20	2004-06-22 17:11:51	22.63	HYG	TPT	V..N
12-M026	20	2004-06-22 17:21:51	22.63	HYG	TPT	V..N
12-M026	20	2004-06-22 17:31:51	22.63	HYG	TPT	V..N
12-M026	20	2004-06-22 17:41:51	22.63	HYG	TPT	V..N
12-M026	20	2004-06-22 17:51:51	22.63	HYG	TPT	V..N
12-M026	20	2004-06-22 18:01:51	22.63	HYG	TPT	V..N
12-M026	20	2004-06-22 18:11:51	22.63	HYG	TPT	V..N
12-M026	20	2004-06-22 18:21:51	22.63	HYG	TPT	V..N
12-M026	20	2004-06-22 18:31:51	22.63	HYG	TPT	V..N
12-M026	20	2004-06-22 18:41:51	22.63	HYG	TPT	V..N
12-M026	20	2004-06-22 18:51:51	22.63	HYG	TPT	V..N
12-M026	20	2004-06-22 19:01:51	22.63	HYG	TPT	V..N
12-M026	20	2004-06-22 19:11:51	22.63	HYG	TPT	V..N
12-M026	20	2004-06-22 19:21:51	22.63	HYG	TPT	V..N
12-M026	20	2004-06-22 19:31:51	22.63	HYG	TPT	V..N
12-M026	20	2004-06-22 19:41:51	22.69	HYG	TPT	V..N
12-M026	20	2004-06-22 19:51:51	22.63	HYG	TPT	V..N
12-M026	20	2004-06-22 20:01:51	22.63	HYG	TPT	V..N
12-M026	20	2004-06-22 20:11:51	22.63	HYG	TPT	V..N
12-M026	20	2004-06-22 20:21:51	22.63	HYG	TPT	V..N
12-M026	20	2004-06-22 20:31:51	22.63	HYG	TPT	V..N
12-M026	20	2004-06-22 20:41:51	22.63	HYG	TPT	V..N
12-M026	20	2004-06-22 20:51:51	22.63	HYG	TPT	V..N
12-M026	20	2004-06-22 21:01:51	22.69	HYG	TPT	V..N
12-M026	20	2004-06-22 21:11:51	22.69	HYG	TPT	V..N
12-M026	20	2004-06-22 21:21:51	22.75	HYG	TPT	V..N
12-M026	20	2004-06-22 21:31:51	22.81	HYG	TPT	V..N
12-M026	20	2004-06-22 21:41:51	22.81	HYG	TPT	V..N
12-M026	20	2004-06-22 21:51:51	22.88	HYG	TPT	V..N
12-M026	20	2004-06-22 22:01:51	22.88	HYG	TPT	V..N
12-M026	20	2004-06-22 22:11:51	22.94	HYG	TPT	V..N
12-M026	20	2004-06-22 22:21:51	22.94	HYG	TPT	V..N
12-M026	20	2004-06-22 22:31:51	23	HYG	TPT	V..N
12-M026	20	2004-06-22 22:41:51	22.94	HYG	TPT	V..N
12-M026	20	2004-06-22 22:51:51	22.94	HYG	TPT	V..N
12-M026	20	2004-06-22 23:01:51	22.94	HYG	TPT	V..N
12-M026	20	2004-06-22 23:11:51	22.88	HYG	TPT	V..N
12-M026	20	2004-06-22 23:21:51	22.81	HYG	TPT	V..N
12-M026	20	2004-06-22 23:31:51	22.75	HYG	TPT	V..N
12-M026	20	2004-06-22 23:41:51	22.75	HYG	TPT	V..N
12-M026	20	2004-06-22 23:51:51	22.69	HYG	TPT	V..N
12-M026	20	2004-06-23 00:01:51	22.69	HYG	TPT	V..N
12-M026	20	2004-06-23 00:11:51	22.63	HYG	TPT	V..N
12-M026	20	2004-06-23 00:21:51	22.63	HYG	TPT	V..N
12-M026	20	2004-06-23 00:31:51	22.56	HYG	TPT	V..N
12-M026	20	2004-06-23 00:41:51	22.56	HYG	TPT	V..N
12-M026	20	2004-06-23 00:51:51	22.56	HYG	TPT	V..N
12-M026	20	2004-06-23 01:01:51	22.56	HYG	TPT	V..N
12-M026	20	2004-06-23 01:11:51	22.56	HYG	TPT	V..N
12-M026	20	2004-06-23 01:21:51	22.56	HYG	TPT	V..N
12-M026	20	2004-06-23 01:31:51	22.56	HYG	TPT	V..N
12-M026	20	2004-06-23 01:41:51	22.56	HYG	TPT	V..N
12-M026	20	2004-06-23 01:51:51	22.56	HYG	TPT	V..N
12-M026	20	2004-06-23 02:01:51	22.5	HYG	TPT	V..N
12-M026	20	2004-06-23 02:11:51	22.5	HYG	TPT	V..N
12-M026	20	2004-06-23 02:21:51	22.44	HYG	TPT	V..N
12-M026	20	2004-06-23 02:31:51	22.44	HYG	TPT	V..N
12-M026	20	2004-06-23 02:41:51	22.44	HYG	TPT	V..N
12-M026	20	2004-06-23 02:51:51	22.44	HYG	TPT	V..N
12-M026	20	2004-06-23 03:01:51	22.44	HYG	TPT	V..N
12-M026	20	2004-06-23 03:11:51	22.44	HYG	TPT	V..N
12-M026	20	2004-06-23 03:21:51	22.38	HYG	TPT	V..N
12-M026	20	2004-06-23 03:31:51	22.38	HYG	TPT	V..N
12-M026	20	2004-06-23 03:41:51	22.31	HYG	TPT	V..N
12-M026	20	2004-06-23 03:51:51	22.31	HYG	TPT	V..N
12-M026	20	2004-06-23 04:01:51	22.31	HYG	TPT	V..N
12-M026	20	2004-06-23 04:11:51	22.31	HYG	TPT	V..N
12-M026	20	2004-06-23 04:21:51	22.31	HYG	TPT	V..N
12-M026	20	2004-06-23 04:31:51	22.25	HYG	TPT	V..N
12-M026	20	2004-06-23 04:41:51	22.25	HYG	TPT	V..N
12-M026	20	2004-06-23 04:51:51	22.19	HYG	TPT	V..N
12-M026	20	2004-06-23 05:01:51	22.19	HYG	TPT	V..N
12-M026	20	2004-06-23 05:11:51	22.19	HYG	TPT	V..N
12-M026	20	2004-06-23 05:21:51	22.13	HYG	TPT	V..N
12-M026	20	2004-06-23 05:31:51	22.13	HYG	TPT	V..N
12-M026	20	2004-06-23 05:41:51	22.13	HYG	TPT	V..N
12-M026	20	2004-06-23 05:51:51	22.06	HYG	TPT	V..N
12-M026	20	2004-06-23 06:01:51	22.06	HYG	TPT	V..N
12-M026	20	2004-06-23 06:11:51	22.06	HYG	TPT	V..N
12-M026	20	2004-06-23 06:21:51	22	HYG	TPT	V..N
12-M026	20	2004-06-23 06:31:51	22	HYG	TPT	V..N
12-M026	20	2004-06-23 06:41:51	22	HYG	TPT	V..N
12-M026	20	2004-06-23 06:51:51	22	HYG	TPT	V..N
12-M026	20	2004-06-23 07:01:51	22	HYG	TPT	V..N
12-M026	20	2004-06-23 07:11:51	22	HYG	TPT	V..N
12-M026	20	2004-06-23 07:21:51	22	HYG	TPT	V..N
12-M026	20	2004-06-23 07:31:51	21.94	HYG	TPT	V..N
12-M026	20	2004-06-23 07:41:51	22	HYG	TPT	V..N
12-M026	20	2004-06-23 07:51:51	21.94	HYG	TPT	V..N
12-M026	20	2004-06-23 08:01:51	22	HYG	TPT	V..N
12-M026	20	2004-06-23 08:11:51	21.94	HYG	TPT	V..N
12-M026	20	2004-06-23 08:21:51	21.88	HYG	TPT	V..N
12-M026	20	2004-06-23 08:31:51	21.88	HYG	TPT	V..N
12-M026	20	2004-06-23 08:41:51	21.88	HYG	TPT	V..N
12-M026	20	2004-06-23 08:51:51	21.88	HYG	TPT	V..N
12-M026	20	2004-06-23 09:01:51	21.88	HYG	TPT	V..N
12-M026	20	2004-06-23 09:11:51	21.88	HYG	TPT	V..N
12-M026	20	2004-06-23 09:21:51	21.88	HYG	TPT	V..N
12-M026	20	2004-06-23 09:31:51	21.88	HYG	TPT	V..N
12-M026	20	2004-06-23 09:41:51	21.81	HYG	TPT	V..N
12-M026	20	2004-06-23 09:51:51	21.88	HYG	TPT	V..N
12-M026	20	2004-06-23 10:01:51	21.88	HYG	TPT	V..N
12-M026	20	2004-06-23 10:11:51	21.88	HYG	TPT	V..N
12-M026	20	2004-06-23 10:21:51	21.88	HYG	TPT	V..N
12-M026	20	2004-06-23 10:31:51	21.88	HYG	TPT	V..N
12-M026	20	2004-06-23 10:41:51	21.81	HYG	TPT	V..N
12-M026	20	2004-06-23 10:51:51	21.88	HYG	TPT	V..N
12-M026	20	2004-06-23 11:01:51	22	HYG	TPT	V..N
12-M026	20	2004-06-23 11:11:51	22	HYG	TPT	V..N
12-M026	20	2004-06-23 11:21:51	22.06	HYG	TPT	V..N
12-M026	20	2004-06-23 11:31:51	22.13	HYG	TPT	V..N
12-M026	20	2004-06-23 11:41:51	22.38	HYG	TPT	V..N
12-M026	20	2004-06-23 11:51:51	22.56	HYG	TPT	V..N
12-M026	20	2004-06-23 12:01:51	22.75	HYG	TPT	V..N
12-M026	20	2004-06-23 12:11:51	22.94	HYG	TPT	V..N
12-M026	20	2004-06-23 12:21:51	23.13	HYG	TPT	V..N
12-M026	20	2004-06-23 12:31:51	23.25	HYG	TPT	V..N
12-M026	20	2004-06-23 12:41:51	23.25	HYG	TPT	V..N
12-M026	20	2004-06-23 12:51:51	23.31	HYG	TPT	V..N
12-M026	20	2004-06-23 13:01:51	23.31	HYG	TPT	V..N
12-M026	20	2004-06-23 13:11:51	23.44	HYG	TPT	V..N
12-M026	20	2004-06-23 13:21:51	23.56	HYG	TPT	V..N
12-M026	20	2004-06-23 13:31:51	23.63	HYG	TPT	V..N
12-M026	20	2004-06-23 13:41:51	23.63	HYG	TPT	V..N
12-M026	20	2004-06-23 13:51:51	23.63	HYG	TPT	V..N
12-M026	20	2004-06-23 14:01:51	23.56	HYG	TPT	V..N
12-M026	20	2004-06-23 14:11:51	23.5	HYG	TPT	V..N
12-M026	20	2004-06-23 14:21:51	23.44	HYG	TPT	V..N
12-M026	20	2004-06-23 14:31:51	23.38	HYG	TPT	V..N
12-M026	20	2004-06-23 14:41:51	23.38	HYG	TPT	V..N
12-M026	20	2004-06-23 14:51:51	23.25	HYG	TPT	V..N
12-M026	20	2004-06-23 15:01:51	23.19	HYG	TPT	V..N
12-M026	20	2004-06-23 15:11:51	23.19	HYG	TPT	V..N
12-M026	20	2004-06-23 15:21:51	23.13	HYG	TPT	V..N
12-M026	20	2004-06-23 15:31:51	23.06	HYG	TPT	V..N
12-M026	20	2004-06-23 15:41:51	23.06	HYG	TPT	V..N
12-M026	20	2004-06-23 15:51:51	23	HYG	TPT	V..N
12-M026	20	2004-06-23 16:01:51	22.94	HYG	TPT	V..N
12-M026	20	2004-06-23 16:11:51	22.88	HYG	TPT	V..N
12-M026	20	2004-06-23 16:21:51	22.88	HYG	TPT	V..N
12-M026	20	2004-06-23 16:31:51	22.81	HYG	TPT	V..N
12-M026	20	2004-06-23 16:41:51	22.81	HYG	TPT	V..N
12-M026	20	2004-06-23 16:51:51	22.81	HYG	TPT	V..N
12-M026	20	2004-06-23 17:01:51	22.81	HYG	TPT	V..N
12-M026	20	2004-06-23 17:11:51	22.81	HYG	TPT	V..N
12-M026	20	2004-06-23 17:21:51	22.81	HYG	TPT	V..N
12-M026	20	2004-06-23 17:31:51	22.75	HYG	TPT	V..N
12-M026	20	2004-06-23 17:41:51	22.75	HYG	TPT	V..N
12-M026	20	2004-06-23 17:51:51	22.69	HYG	TPT	V..N
12-M026	20	2004-06-23 18:01:51	22.63	HYG	TPT	V..N
12-M026	20	2004-06-23 18:11:51	22.69	HYG	TPT	V..N
12-M026	20	2004-06-23 18:21:51	22.69	HYG	TPT	V..N
12-M026	20	2004-06-23 18:31:51	22.69	HYG	TPT	V..N
12-M026	20	2004-06-23 18:41:51	22.63	HYG	TPT	V..N
12-M026	20	2004-06-23 18:51:51	22.63	HYG	TPT	V..N
12-M026	20	2004-06-23 19:01:51	22.69	HYG	TPT	V..N
12-M026	20	2004-06-23 19:11:51	22.63	HYG	TPT	V..N
12-M026	20	2004-06-23 19:21:51	22.63	HYG	TPT	V..N
12-M026	20	2004-06-23 19:31:51	22.63	HYG	TPT	V..N
12-M026	20	2004-06-23 19:41:51	22.63	HYG	TPT	V..N
12-M026	20	2004-06-23 19:51:51	22.63	HYG	TPT	V..N
12-M026	20	2004-06-23 20:01:51	22.56	HYG	TPT	V..N
12-M026	20	2004-06-23 20:11:51	22.63	HYG	TPT	V..N
12-M026	20	2004-06-23 20:21:51	22.63	HYG	TPT	V..N
12-M026	20	2004-06-23 20:31:51	22.69	HYG	TPT	V..N
12-M026	20	2004-06-23 20:41:51	22.75	HYG	TPT	V..N
12-M026	20	2004-06-23 20:51:51	22.81	HYG	TPT	V..N
12-M026	20	2004-06-23 21:01:51	22.81	HYG	TPT	V..N
12-M026	20	2004-06-23 21:11:51	22.75	HYG	TPT	V..N
12-M026	20	2004-06-23 21:21:51	22.75	HYG	TPT	V..N
12-M026	20	2004-06-23 21:31:51	22.69	HYG	TPT	V..N
12-M026	20	2004-06-23 21:41:51	22.69	HYG	TPT	V..N
12-M026	20	2004-06-23 21:51:51	22.63	HYG	TPT	V..N
12-M026	20	2004-06-23 22:01:51	22.69	HYG	TPT	V..N
12-M026	20	2004-06-23 22:11:51	22.56	HYG	TPT	V..N
12-M026	20	2004-06-23 22:21:51	22.56	HYG	TPT	V..N
12-M026	20	2004-06-23 22:31:51	22.5	HYG	TPT	V..N
12-M026	20	2004-06-23 22:41:51	22.44	HYG	TPT	V..N
12-M026	20	2004-06-23 22:51:51	21.81	HYG	TPT	V..N
12-M026	20	2004-06-23 23:01:51	21.56	HYG	TPT	V..N
12-M026	20	2004-06-23 23:11:51	21.31	HYG	TPT	V..N
12-M026	20	2004-06-23 23:21:51	21.25	HYG	TPT	V..N
12-M026	20	2004-06-23 23:31:51	21.31	HYG	TPT	V..N
12-M026	20	2004-06-23 23:41:51	21.38	HYG	TPT	V..N
12-M026	20	2004-06-23 23:51:51	21.5	HYG	TPT	V..N
12-M026	20	2004-06-24 00:01:51	21.5	HYG	TPT	V..N
12-M026	20	2004-06-24 00:11:51	21.56	HYG	TPT	V..N
12-M026	20	2004-06-24 00:21:51	21.56	HYG	TPT	V..N
12-M026	20	2004-06-24 00:31:51	21.69	HYG	TPT	V..N
12-M026	20	2004-06-24 00:41:51	21.69	HYG	TPT	V..N
12-M026	20	2004-06-24 00:51:51	21.69	HYG	TPT	V..N
12-M026	20	2004-06-24 01:01:51	21.75	HYG	TPT	V..N
12-M026	20	2004-06-24 01:11:51	21.69	HYG	TPT	V..N
12-M026	20	2004-06-24 01:21:51	21.69	HYG	TPT	V..N
12-M026	20	2004-06-24 01:31:51	21.69	HYG	TPT	V..N
12-M026	20	2004-06-24 01:41:51	21.69	HYG	TPT	V..N
12-M026	20	2004-06-24 01:51:51	21.63	HYG	TPT	V..N
12-M026	20	2004-06-24 02:01:51	21.63	HYG	TPT	V..N
12-M026	20	2004-06-24 02:11:51	21.63	HYG	TPT	V..N
12-M026	20	2004-06-24 02:21:51	21.56	HYG	TPT	V..N
12-M026	20	2004-06-24 02:31:51	21.56	HYG	TPT	V..N
12-M026	20	2004-06-24 02:41:51	21.5	HYG	TPT	V..N
12-M026	20	2004-06-24 02:51:51	21.5	HYG	TPT	V..N
12-M026	20	2004-06-24 03:01:51	21.44	HYG	TPT	V..N
12-M026	20	2004-06-24 03:11:51	21.38	HYG	TPT	V..N
12-M026	20	2004-06-24 03:21:51	21.38	HYG	TPT	V..N
12-M026	20	2004-06-24 03:31:51	21.31	HYG	TPT	V..N
12-M026	20	2004-06-24 03:41:51	21.31	HYG	TPT	V..N
12-M026	20	2004-06-24 03:51:51	21.31	HYG	TPT	V..N
12-M026	20	2004-06-24 04:01:51	21.25	HYG	TPT	V..N
12-M026	20	2004-06-24 04:11:51	21.25	HYG	TPT	V..N
12-M026	20	2004-06-24 04:21:51	21.19	HYG	TPT	V..N
12-M026	20	2004-06-24 04:31:51	21.19	HYG	TPT	V..N
12-M026	20	2004-06-24 04:41:51	21.13	HYG	TPT	V..N
12-M026	20	2004-06-24 04:51:51	21.06	HYG	TPT	V..N
12-M026	20	2004-06-24 05:01:51	21.13	HYG	TPT	V..N
12-M026	20	2004-06-24 05:11:51	21.06	HYG	TPT	V..N
12-M026	20	2004-06-24 05:21:51	21	HYG	TPT	V..N
12-M026	20	2004-06-24 05:31:51	21	HYG	TPT	V..N
12-M026	20	2004-06-24 05:41:51	21	HYG	TPT	V..N
12-M026	20	2004-06-24 05:51:51	20.94	HYG	TPT	V..N
12-M026	20	2004-06-24 06:01:51	20.88	HYG	TPT	V..N
12-M026	20	2004-06-24 06:11:51	20.88	HYG	TPT	V..N
12-M026	20	2004-06-24 06:21:51	20.88	HYG	TPT	V..N
12-M026	20	2004-06-24 06:31:51	20.88	HYG	TPT	V..N
12-M026	20	2004-06-24 06:41:51	20.81	HYG	TPT	V..N
12-M026	20	2004-06-24 06:51:51	20.88	HYG	TPT	V..N
12-M026	20	2004-06-24 07:01:51	20.94	HYG	TPT	V..N
12-M026	20	2004-06-24 07:11:51	21	HYG	TPT	V..N
12-M026	20	2004-06-24 07:21:51	21.06	HYG	TPT	V..N
12-M026	20	2004-06-24 07:31:51	21.13	HYG	TPT	V..N
12-M026	20	2004-06-24 07:41:51	21.19	HYG	TPT	V..N
12-M026	20	2004-06-24 07:51:51	21.25	HYG	TPT	V..N
12-M026	20	2004-06-24 08:01:51	21.31	HYG	TPT	V..N
12-M026	20	2004-06-24 08:11:51	21.31	HYG	TPT	V..N
12-M026	20	2004-06-24 08:21:51	21.38	HYG	TPT	V..N
12-M026	20	2004-06-24 08:31:51	21.31	HYG	TPT	V..N
12-M026	20	2004-06-24 08:41:51	21.31	HYG	TPT	V..N
12-M026	20	2004-06-24 08:51:51	21.31	HYG	TPT	V..N
12-M026	20	2004-06-24 09:01:51	21.31	HYG	TPT	V..N
12-M026	20	2004-06-24 09:11:51	21.31	HYG	TPT	V..N
12-M026	20	2004-06-24 09:21:51	21.31	HYG	TPT	V..N
12-M026	20	2004-06-24 09:31:51	21.38	HYG	TPT	V..N
12-M026	20	2004-06-24 09:41:51	21.5	HYG	TPT	V..N
12-M026	20	2004-06-24 09:51:51	21.56	HYG	TPT	V..N
12-M026	20	2004-06-24 10:01:51	21.5	HYG	TPT	V..N
12-M026	20	2004-06-24 10:11:51	21.44	HYG	TPT	V..N
12-M026	20	2004-06-24 10:21:51	21.38	HYG	TPT	V..N
12-M026	20	2004-06-24 10:31:51	21.38	HYG	TPT	V..N
12-M026	20	2004-06-24 10:41:51	21.38	HYG	TPT	V..N
12-M026	20	2004-06-24 10:51:51	21.31	HYG	TPT	V..N
12-M026	20	2004-06-24 11:01:51	21.13	HYG	TPT	V..N
12-M026	20	2004-06-24 11:11:51	20.94	HYG	TPT	V..N
12-M026	20	2004-06-24 11:21:51	20.75	HYG	TPT	V..N
12-M026	20	2004-06-24 11:31:51	20.56	HYG	TPT	V..N
12-M026	20	2004-06-24 11:41:51	20.38	HYG	TPT	V..N
12-M026	20	2004-06-24 11:51:51	20.38	HYG	TPT	V..N
12-M026	20	2004-06-24 12:01:51	20.44	HYG	TPT	V..N
12-M026	20	2004-06-24 12:11:51	20.5	HYG	TPT	V..N
12-M026	20	2004-06-24 12:21:51	20.5	HYG	TPT	V..N
12-M026	20	2004-06-24 12:31:51	20.5	HYG	TPT	V..N
12-M026	20	2004-06-24 12:41:51	20.44	HYG	TPT	V..N
12-M026	20	2004-06-24 12:51:51	20.38	HYG	TPT	V..N
12-M026	20	2004-06-24 13:01:51	20.06	HYG	TPT	V..N
12-M026	20	2004-06-24 13:11:51	19.75	HYG	TPT	V..N
12-M026	20	2004-06-24 13:21:51	19.69	HYG	TPT	V..N
12-M026	20	2004-06-24 13:31:51	19.63	HYG	TPT	V..N
12-M026	20	2004-06-24 13:41:51	19.69	HYG	TPT	V..N
12-M026	20	2004-06-24 13:51:51	19.81	HYG	TPT	V..N
12-M026	20	2004-06-24 14:01:51	19.94	HYG	TPT	V..N
12-M026	20	2004-06-24 14:11:51	19.94	HYG	TPT	V..N
12-M026	20	2004-06-24 14:21:51	20	HYG	TPT	V..N
12-M026	20	2004-06-24 14:31:51	19.75	HYG	TPT	V..N
12-M026	20	2004-06-24 14:41:51	18.88	HYG	TPT	V..N
12-M026	20	2004-06-24 14:51:51	18.94	HYG	TPT	V..N
12-M026	20	2004-06-24 15:01:51	19	HYG	TPT	V..N
12-M026	20	2004-06-24 15:11:51	19.19	HYG	TPT	V..N
12-M026	20	2004-06-24 15:21:51	19.25	HYG	TPT	V..N
12-M026	20	2004-06-24 15:31:51	19.38	HYG	TPT	V..N
12-M026	20	2004-06-24 15:41:51	19.5	HYG	TPT	V..N
12-M026	20	2004-06-24 15:51:51	19.75	HYG	TPT	V..N
12-M026	20	2004-06-24 16:01:51	19.81	HYG	TPT	V..N
12-M026	20	2004-06-24 16:11:51	19.88	HYG	TPT	V..N
12-M026	20	2004-06-24 16:21:51	19.94	HYG	TPT	V..N
12-M026	20	2004-06-24 16:31:51	19.88	HYG	TPT	V..N
12-M026	20	2004-06-24 16:41:51	19.88	HYG	TPT	V..N
12-M026	20	2004-06-24 16:51:51	19.88	HYG	TPT	V..N
12-M026	20	2004-06-24 17:01:51	20	HYG	TPT	V..N
12-M026	20	2004-06-24 17:11:51	20.06	HYG	TPT	V..N
12-M026	20	2004-06-24 17:21:51	20.06	HYG	TPT	V..N
12-M026	20	2004-06-24 17:31:51	20.25	HYG	TPT	V..N
12-M026	20	2004-06-24 17:41:51	20.44	HYG	TPT	V..N
12-M026	20	2004-06-24 17:51:51	20.5	HYG	TPT	V..N
12-M026	20	2004-06-24 18:01:51	20.56	HYG	TPT	V..N
12-M026	20	2004-06-24 18:11:51	20.63	HYG	TPT	V..N
12-M026	20	2004-06-24 18:21:51	20.75	HYG	TPT	V..N
12-M026	20	2004-06-24 18:31:51	20.81	HYG	TPT	V..N
12-M026	20	2004-06-24 18:41:51	20.88	HYG	TPT	V..N
12-M026	20	2004-06-24 18:51:51	20.88	HYG	TPT	V..N
12-M026	20	2004-06-24 19:01:51	20.94	HYG	TPT	V..N
12-M026	20	2004-06-24 19:11:51	21	HYG	TPT	V..N
12-M026	20	2004-06-24 19:21:51	21.06	HYG	TPT	V..N
12-M026	20	2004-06-24 19:31:51	21.06	HYG	TPT	V..N
12-M026	20	2004-06-24 19:41:51	21.13	HYG	TPT	V..N
12-M026	20	2004-06-24 19:51:51	21.13	HYG	TPT	V..N
12-M026	20	2004-06-24 20:01:51	21.19	HYG	TPT	V..N
12-M026	20	2004-06-24 20:11:51	21.19	HYG	TPT	V..N
12-M026	20	2004-06-24 20:21:51	21.25	HYG	TPT	V..N
12-M026	20	2004-06-24 20:31:51	21.25	HYG	TPT	V..N
12-M026	20	2004-06-24 20:41:51	21.31	HYG	TPT	V..N
12-M026	20	2004-06-24 20:51:51	21.38	HYG	TPT	V..N
12-M026	20	2004-06-24 21:01:51	21.38	HYG	TPT	V..N
12-M026	20	2004-06-24 21:11:51	21.38	HYG	TPT	V..N
12-M026	20	2004-06-24 21:21:51	21.38	HYG	TPT	V..N
12-M026	20	2004-06-24 21:31:51	21.44	HYG	TPT	V..N
12-M026	20	2004-06-24 21:41:51	21.44	HYG	TPT	V..N
12-M026	20	2004-06-24 21:51:51	21.44	HYG	TPT	V..N
12-M026	20	2004-06-24 22:01:51	21.44	HYG	TPT	V..N
12-M026	20	2004-06-24 22:11:51	21.44	HYG	TPT	V..N
12-M026	20	2004-06-24 22:21:51	21.44	HYG	TPT	V..N
12-M026	20	2004-06-24 22:31:51	21.44	HYG	TPT	V..N
12-M026	20	2004-06-24 22:41:51	21.44	HYG	TPT	V..N
12-M026	20	2004-06-24 22:51:51	21.5	HYG	TPT	V..N
12-M026	20	2004-06-24 23:01:51	21.5	HYG	TPT	V..N
12-M026	20	2004-06-24 23:11:51	21.5	HYG	TPT	V..N
12-M026	20	2004-06-24 23:21:51	21.5	HYG	TPT	V..N
12-M026	20	2004-06-24 23:31:51	21.44	HYG	TPT	V..N
12-M026	20	2004-06-24 23:41:51	21.38	HYG	TPT	V..N
12-M026	20	2004-06-24 23:51:51	21.38	HYG	TPT	V..N
12-M026	20	2004-06-25 00:01:51	21.38	HYG	TPT	V..N
12-M026	20	2004-06-25 00:11:51	21.38	HYG	TPT	V..N
12-M026	20	2004-06-25 00:21:51	21.31	HYG	TPT	V..N
12-M026	20	2004-06-25 00:31:51	21.31	HYG	TPT	V..N
12-M026	20	2004-06-25 00:41:51	21.31	HYG	TPT	V..N
12-M026	20	2004-06-25 00:51:51	21.31	HYG	TPT	V..N
12-M026	20	2004-06-25 01:01:51	21.31	HYG	TPT	V..N
12-M026	20	2004-06-25 01:11:51	21.25	HYG	TPT	V..N
12-M026	20	2004-06-25 01:21:51	21.25	HYG	TPT	V..N
12-M026	20	2004-06-25 01:31:51	21.25	HYG	TPT	V..N
12-M026	20	2004-06-25 01:41:51	21.25	HYG	TPT	V..N
12-M026	20	2004-06-25 01:51:51	21.25	HYG	TPT	V..N
12-M026	20	2004-06-25 02:01:51	21.25	HYG	TPT	V..N
12-M026	20	2004-06-25 02:11:51	21.25	HYG	TPT	V..N
12-M026	20	2004-06-25 02:21:51	21.19	HYG	TPT	V..N
12-M026	20	2004-06-25 02:31:51	21.19	HYG	TPT	V..N
12-M026	20	2004-06-25 02:41:51	21.19	HYG	TPT	V..N
12-M026	20	2004-06-25 02:51:51	21.19	HYG	TPT	V..N
12-M026	20	2004-06-25 03:01:51	21.13	HYG	TPT	V..N
12-M026	20	2004-06-25 03:11:51	21.19	HYG	TPT	V..N
12-M026	20	2004-06-25 03:21:51	21.13	HYG	TPT	V..N
12-M026	20	2004-06-25 03:31:51	21.13	HYG	TPT	V..N
12-M026	20	2004-06-25 03:41:51	21.13	HYG	TPT	V..N
12-M026	20	2004-06-25 03:51:51	21.06	HYG	TPT	V..N
12-M026	20	2004-06-25 04:01:51	21.06	HYG	TPT	V..N
12-M026	20	2004-06-25 04:11:51	21.13	HYG	TPT	V..N
12-M026	20	2004-06-25 04:21:51	21.06	HYG	TPT	V..N
12-M026	20	2004-06-25 04:31:51	21.06	HYG	TPT	V..N
12-M026	20	2004-06-25 04:41:51	21	HYG	TPT	V..N
12-M026	20	2004-06-25 04:51:51	21	HYG	TPT	V..N
12-M026	20	2004-06-25 05:01:51	21	HYG	TPT	V..N
12-M026	20	2004-06-25 05:11:51	20.94	HYG	TPT	V..N
12-M026	20	2004-06-25 05:21:51	21	HYG	TPT	V..N
12-M026	20	2004-06-25 05:31:51	20.94	HYG	TPT	V..N
12-M026	20	2004-06-25 05:41:51	20.94	HYG	TPT	V..N
12-M026	20	2004-06-25 05:51:51	20.94	HYG	TPT	V..N
12-M026	20	2004-06-25 06:01:51	20.94	HYG	TPT	V..N
12-M026	20	2004-06-25 06:11:51	20.94	HYG	TPT	V..N
12-M026	20	2004-06-25 06:21:51	20.94	HYG	TPT	V..N
12-M026	20	2004-06-25 06:31:51	20.94	HYG	TPT	V..N
12-M026	20	2004-06-25 06:41:51	20.94	HYG	TPT	V..N
12-M026	20	2004-06-25 06:51:51	20.94	HYG	TPT	V..N
12-M026	20	2004-06-25 07:01:51	20.88	HYG	TPT	V..N
12-M026	20	2004-06-25 07:11:51	20.88	HYG	TPT	V..N
12-M026	20	2004-06-25 07:21:51	20.88	HYG	TPT	V..N
12-M026	20	2004-06-25 07:31:51	20.88	HYG	TPT	V..N
12-M026	20	2004-06-25 07:41:51	20.94	HYG	TPT	V..N
12-M026	20	2004-06-25 07:51:51	20.94	HYG	TPT	V..N
12-M026	20	2004-06-25 08:01:51	21	HYG	TPT	V..N
12-M026	20	2004-06-25 08:11:51	21	HYG	TPT	V..N
12-M026	20	2004-06-25 08:21:51	21	HYG	TPT	V..N
12-M026	20	2004-06-25 08:31:51	21	HYG	TPT	V..N
12-M026	20	2004-06-25 08:41:51	21	HYG	TPT	V..N
12-M026	20	2004-06-25 08:51:51	20.94	HYG	TPT	V..N
12-M026	20	2004-06-25 09:01:51	21	HYG	TPT	V..N
12-M026	20	2004-06-25 09:11:51	21	HYG	TPT	V..N
12-M026	20	2004-06-25 09:21:51	20.94	HYG	TPT	V..N
12-M026	20	2004-06-25 09:31:51	21.06	HYG	TPT	V..N
12-M026	20	2004-06-25 09:41:51	21.06	HYG	TPT	V..N
12-M026	20	2004-06-25 09:51:51	21.19	HYG	TPT	V..N
12-M026	20	2004-06-25 10:01:51	21.25	HYG	TPT	V..N
12-M026	20	2004-06-25 10:11:51	21.25	HYG	TPT	V..N
12-M026	20	2004-06-25 10:21:51	21.25	HYG	TPT	V..N
12-M026	20	2004-06-25 10:31:51	21.25	HYG	TPT	V..N
12-M026	20	2004-06-25 10:41:51	21.38	HYG	TPT	V..N
12-M026	20	2004-06-25 10:51:51	21.38	HYG	TPT	V..N
12-M026	20	2004-06-25 11:01:51	21.5	HYG	TPT	V..N
12-M026	20	2004-06-25 11:11:51	21.63	HYG	TPT	V..N
12-M026	20	2004-06-25 11:21:51	21.63	HYG	TPT	V..N
12-M026	20	2004-06-25 11:31:51	21.63	HYG	TPT	V..N
12-M026	20	2004-06-25 11:41:51	21.56	HYG	TPT	V..N
12-M026	20	2004-06-25 11:51:51	21.69	HYG	TPT	V..N
12-M026	20	2004-06-25 12:01:51	21.5	HYG	TPT	V..N
12-M026	20	2004-06-25 12:11:51	21.69	HYG	TPT	V..N
12-M026	20	2004-06-25 12:21:51	21.88	HYG	TPT	V..N
12-M026	20	2004-06-25 12:31:51	22	HYG	TPT	V..N
12-M026	20	2004-06-25 12:41:51	21.94	HYG	TPT	V..N
12-M026	20	2004-06-25 12:51:51	21.94	HYG	TPT	V..N
12-M026	20	2004-06-25 13:01:51	22.06	HYG	TPT	V..N
12-M026	20	2004-06-25 13:11:51	22	HYG	TPT	V..N
12-M026	20	2004-06-25 13:21:51	22	HYG	TPT	V..N
12-M026	20	2004-06-25 13:31:51	21.94	HYG	TPT	V..N
12-M026	20	2004-06-25 13:41:51	21.88	HYG	TPT	V..N
12-M026	20	2004-06-25 13:51:51	21.94	HYG	TPT	V..N
12-M026	20	2004-06-25 14:01:51	22	HYG	TPT	V..N
12-M026	20	2004-06-25 14:11:51	22	HYG	TPT	V..N
12-M026	20	2004-06-25 14:21:51	21.94	HYG	TPT	V..N
12-M026	20	2004-06-25 14:31:51	21.94	HYG	TPT	V..N
12-M026	20	2004-06-25 14:41:51	21.88	HYG	TPT	V..N
12-M026	20	2004-06-25 14:51:51	21.81	HYG	TPT	V..N
12-M026	20	2004-06-25 15:01:51	21.75	HYG	TPT	V..N
12-M026	20	2004-06-25 15:11:51	21.69	HYG	TPT	V..N
12-M026	20	2004-06-25 15:21:51	21.63	HYG	TPT	V..N
12-M026	20	2004-06-25 15:31:51	21.56	HYG	TPT	V..N
12-M026	20	2004-06-25 15:41:51	21.5	HYG	TPT	V..N
12-M026	20	2004-06-25 15:51:51	21.5	HYG	TPT	V..N
12-M026	20	2004-06-25 16:01:51	21.44	HYG	TPT	V..N
12-M026	20	2004-06-25 16:11:51	21.44	HYG	TPT	V..N
12-M026	20	2004-06-25 16:21:51	21.44	HYG	TPT	V..N
12-M026	20	2004-06-25 16:31:51	21.63	HYG	TPT	V..N
12-M026	20	2004-06-25 16:41:51	21.56	HYG	TPT	V..N
12-M026	20	2004-06-25 16:51:51	21.5	HYG	TPT	V..N
12-M026	20	2004-06-25 17:01:51	21.44	HYG	TPT	V..N
12-M026	20	2004-06-25 17:11:51	21.44	HYG	TPT	V..N
12-M026	20	2004-06-25 17:21:51	21.44	HYG	TPT	V..N
12-M026	20	2004-06-25 17:31:51	21.44	HYG	TPT	V..N
12-M026	20	2004-06-25 17:41:51	21.38	HYG	TPT	V..N
12-M026	20	2004-06-25 17:51:51	21.44	HYG	TPT	V..N
12-M026	20	2004-06-25 18:01:51	21.5	HYG	TPT	V..N
12-M026	20	2004-06-25 18:11:51	21.5	HYG	TPT	V..N
12-M026	20	2004-06-25 18:21:51	21.63	HYG	TPT	V..N
12-M026	20	2004-06-25 18:31:51	21.63	HYG	TPT	V..N
12-M026	20	2004-06-25 18:41:51	21.63	HYG	TPT	V..N
12-M026	20	2004-06-25 18:51:51	21.56	HYG	TPT	V..N
12-M026	20	2004-06-25 19:01:51	21.56	HYG	TPT	V..N
12-M026	20	2004-06-25 19:11:51	21.56	HYG	TPT	V..N
12-M026	20	2004-06-25 19:21:51	21.56	HYG	TPT	V..N
12-M026	20	2004-06-25 19:31:51	21.56	HYG	TPT	V..N
12-M026	20	2004-06-25 19:41:51	21.63	HYG	TPT	V..N
12-M026	20	2004-06-25 19:51:51	21.63	HYG	TPT	V..N
12-M026	20	2004-06-25 20:01:51	21.63	HYG	TPT	V..N
12-M026	20	2004-06-25 20:11:51	21.63	HYG	TPT	V..N
12-M026	20	2004-06-25 20:21:51	21.63	HYG	TPT	V..N
12-M026	20	2004-06-25 20:31:51	21.63	HYG	TPT	V..N
12-M026	20	2004-06-25 20:41:51	21.63	HYG	TPT	V..N
12-M026	20	2004-06-25 20:51:51	21.63	HYG	TPT	V..N
12-M026	20	2004-06-25 21:01:51	21.63	HYG	TPT	V..N
12-M026	20	2004-06-25 21:11:51	21.75	HYG	TPT	V..N
12-M026	20	2004-06-25 21:21:51	21.75	HYG	TPT	V..N
12-M026	20	2004-06-25 21:31:51	21.75	HYG	TPT	V..N
12-M026	20	2004-06-25 21:41:51	21.75	HYG	TPT	V..N
12-M026	20	2004-06-25 21:51:51	21.88	HYG	TPT	V..N
12-M026	20	2004-06-25 22:01:51	21.88	HYG	TPT	V..N
12-M026	20	2004-06-25 22:11:51	21.88	HYG	TPT	V..N
12-M026	20	2004-06-25 22:21:51	22	HYG	TPT	V..N
12-M026	20	2004-06-25 22:31:51	21.94	HYG	TPT	V..N
12-M026	20	2004-06-25 22:41:51	22	HYG	TPT	V..N
12-M026	20	2004-06-25 22:51:51	22.06	HYG	TPT	V..N
12-M026	20	2004-06-25 23:01:51	22.13	HYG	TPT	V..N
12-M026	20	2004-06-25 23:11:51	22.19	HYG	TPT	V..N
12-M026	20	2004-06-25 23:21:51	22.19	HYG	TPT	V..N
12-M026	20	2004-06-25 23:31:51	22.13	HYG	TPT	V..N
12-M026	20	2004-06-25 23:41:51	22.13	HYG	TPT	V..N
12-M026	20	2004-06-25 23:51:51	22.13	HYG	TPT	V..N
12-M026	20	2004-06-26 00:01:51	22.13	HYG	TPT	V..N
12-M026	20	2004-06-26 00:11:51	22.13	HYG	TPT	V..N
12-M026	20	2004-06-26 00:21:51	22.13	HYG	TPT	V..N
12-M026	20	2004-06-26 00:31:51	22.13	HYG	TPT	V..N
12-M026	20	2004-06-26 00:41:51	22.13	HYG	TPT	V..N
12-M026	20	2004-06-26 00:51:51	22.19	HYG	TPT	V..N
12-M026	20	2004-06-26 01:01:51	22.13	HYG	TPT	V..N
12-M026	20	2004-06-26 01:11:51	22.06	HYG	TPT	V..N
12-M026	20	2004-06-26 01:21:51	22	HYG	TPT	V..N
12-M026	20	2004-06-26 01:31:51	22	HYG	TPT	V..N
12-M026	20	2004-06-26 01:41:51	21.88	HYG	TPT	V..N
12-M026	20	2004-06-26 01:51:51	21.88	HYG	TPT	V..N
12-M026	20	2004-06-26 02:01:51	21.81	HYG	TPT	V..N
12-M026	20	2004-06-26 02:11:51	21.75	HYG	TPT	V..N
12-M026	20	2004-06-26 02:21:51	21.75	HYG	TPT	V..N
12-M026	20	2004-06-26 02:31:51	21.75	HYG	TPT	V..N
12-M026	20	2004-06-26 02:41:51	21.75	HYG	TPT	V..N
12-M026	20	2004-06-26 02:51:51	21.75	HYG	TPT	V..N
12-M026	20	2004-06-26 03:01:51	21.69	HYG	TPT	V..N
12-M026	20	2004-06-26 03:11:51	21.63	HYG	TPT	V..N
12-M026	20	2004-06-26 03:21:51	21.69	HYG	TPT	V..N
12-M026	20	2004-06-26 03:31:51	21.63	HYG	TPT	V..N
12-M026	20	2004-06-26 03:41:51	21.63	HYG	TPT	V..N
12-M026	20	2004-06-26 03:51:51	21.63	HYG	TPT	V..N
12-M026	20	2004-06-26 04:01:51	21.56	HYG	TPT	V..N
12-M026	20	2004-06-26 04:11:51	21.56	HYG	TPT	V..N
12-M026	20	2004-06-26 04:21:51	21.56	HYG	TPT	V..N
12-M026	20	2004-06-26 04:31:51	21.56	HYG	TPT	V..N
12-M026	20	2004-06-26 04:41:51	21.5	HYG	TPT	V..N
12-M026	20	2004-06-26 04:51:51	21.5	HYG	TPT	V..N
12-M026	20	2004-06-26 05:01:51	21.56	HYG	TPT	V..N
12-M026	20	2004-06-26 05:11:51	21.5	HYG	TPT	V..N
12-M026	20	2004-06-26 05:21:51	21.5	HYG	TPT	V..N
12-M026	20	2004-06-26 05:31:51	21.5	HYG	TPT	V..N
12-M026	20	2004-06-26 05:41:51	21.5	HYG	TPT	V..N
12-M026	20	2004-06-26 05:51:51	21.44	HYG	TPT	V..N
12-M026	20	2004-06-26 06:01:51	21.44	HYG	TPT	V..N
12-M026	20	2004-06-26 06:11:51	21.44	HYG	TPT	V..N
12-M026	20	2004-06-26 06:21:51	21.44	HYG	TPT	V..N
12-M026	20	2004-06-26 06:31:51	21.44	HYG	TPT	V..N
12-M026	20	2004-06-26 06:41:51	21.44	HYG	TPT	V..N
12-M026	20	2004-06-26 06:51:51	21.5	HYG	TPT	V..N
12-M026	20	2004-06-26 07:01:51	21.44	HYG	TPT	V..N
12-M026	20	2004-06-26 07:11:51	21.44	HYG	TPT	V..N
12-M026	20	2004-06-26 07:21:51	21.44	HYG	TPT	V..N
12-M026	20	2004-06-26 07:31:51	21.38	HYG	TPT	V..N
12-M026	20	2004-06-26 07:41:51	21.44	HYG	TPT	V..N
12-M026	20	2004-06-26 07:51:51	21.5	HYG	TPT	V..N
12-M026	20	2004-06-26 08:01:51	21.5	HYG	TPT	V..N
12-M026	20	2004-06-26 08:11:51	21.5	HYG	TPT	V..N
12-M026	20	2004-06-26 08:21:51	21.56	HYG	TPT	V..N
12-M026	20	2004-06-26 08:31:51	21.56	HYG	TPT	V..N
12-M026	20	2004-06-26 08:41:51	21.56	HYG	TPT	V..N
12-M026	20	2004-06-26 08:51:51	21.63	HYG	TPT	V..N
12-M026	20	2004-06-26 09:01:51	21.63	HYG	TPT	V..N
12-M026	20	2004-06-26 09:11:51	21.69	HYG	TPT	V..N
12-M026	20	2004-06-26 09:21:51	21.69	HYG	TPT	V..N
12-M026	20	2004-06-26 09:31:51	21.75	HYG	TPT	V..N
12-M026	20	2004-06-26 09:41:51	21.75	HYG	TPT	V..N
12-M026	20	2004-06-26 09:51:51	21.69	HYG	TPT	V..N
12-M026	20	2004-06-26 10:01:51	21.69	HYG	TPT	V..N
12-M026	20	2004-06-26 10:11:51	21.75	HYG	TPT	V..N
12-M026	20	2004-06-26 10:21:51	21.75	HYG	TPT	V..N
12-M026	20	2004-06-26 10:31:51	21.75	HYG	TPT	V..N
12-M026	20	2004-06-26 10:41:51	21.75	HYG	TPT	V..N
12-M026	20	2004-06-26 10:51:51	21.75	HYG	TPT	V..N
12-M026	20	2004-06-26 11:01:51	21.75	HYG	TPT	V..N
12-M026	20	2004-06-26 11:11:51	21.75	HYG	TPT	V..N
12-M026	20	2004-06-26 11:21:51	21.75	HYG	TPT	V..N
12-M026	20	2004-06-26 11:31:51	21.75	HYG	TPT	V..N
12-M026	20	2004-06-26 11:41:51	21.75	HYG	TPT	V..N
12-M026	20	2004-06-26 11:51:51	21.75	HYG	TPT	V..N
12-M026	20	2004-06-26 12:01:51	21.75	HYG	TPT	V..N
12-M026	20	2004-06-26 12:11:51	21.75	HYG	TPT	V..N
12-M026	20	2004-06-26 12:21:51	21.81	HYG	TPT	V..N
12-M026	20	2004-06-26 12:31:51	21.81	HYG	TPT	V..N
12-M026	20	2004-06-26 12:41:51	21.81	HYG	TPT	V..N
12-M026	20	2004-06-26 12:51:51	21.81	HYG	TPT	V..N
12-M026	20	2004-06-26 13:01:51	21.88	HYG	TPT	V..N
12-M026	20	2004-06-26 13:11:51	21.88	HYG	TPT	V..N
12-M026	20	2004-06-26 13:21:51	21.94	HYG	TPT	V..N
12-M026	20	2004-06-26 13:31:51	22	HYG	TPT	V..N
12-M026	20	2004-06-26 13:41:51	22.06	HYG	TPT	V..N
12-M026	20	2004-06-26 13:51:51	22.06	HYG	TPT	V..N
12-M026	20	2004-06-26 14:01:51	22.06	HYG	TPT	V..N
12-M026	20	2004-06-26 14:11:51	22.06	HYG	TPT	V..N
12-M026	20	2004-06-26 14:21:51	22.06	HYG	TPT	V..N
12-M026	20	2004-06-26 14:31:51	22.06	HYG	TPT	V..N
12-M026	20	2004-06-26 14:41:51	22.06	HYG	TPT	V..N
12-M026	20	2004-06-26 14:51:51	22.13	HYG	TPT	V..N
12-M026	20	2004-06-26 15:01:51	22.13	HYG	TPT	V..N
12-M026	20	2004-06-26 15:11:51	22.19	HYG	TPT	V..N
12-M026	20	2004-06-26 15:21:51	22.19	HYG	TPT	V..N
12-M026	20	2004-06-26 15:31:51	22.19	HYG	TPT	V..N
12-M026	20	2004-06-26 15:41:51	22.19	HYG	TPT	V..N
12-M026	20	2004-06-26 15:51:51	22.25	HYG	TPT	V..N
12-M026	20	2004-06-26 16:01:51	22.25	HYG	TPT	V..N
12-M026	20	2004-06-26 16:11:51	22.25	HYG	TPT	V..N
12-M026	20	2004-06-26 16:21:51	22.31	HYG	TPT	V..N
12-M026	20	2004-06-26 16:31:51	22.31	HYG	TPT	V..N
12-M026	20	2004-06-26 16:41:51	22.31	HYG	TPT	V..N
12-M026	20	2004-06-26 16:51:51	22.31	HYG	TPT	V..N
12-M026	20	2004-06-26 17:01:51	22.31	HYG	TPT	V..N
12-M026	20	2004-06-26 17:11:51	22.31	HYG	TPT	V..N
12-M026	20	2004-06-26 17:21:51	22.25	HYG	TPT	V..N
12-M026	20	2004-06-26 17:31:51	22.25	HYG	TPT	V..N
12-M026	20	2004-06-26 17:41:51	22.31	HYG	TPT	V..N
12-M026	20	2004-06-26 17:51:51	22.31	HYG	TPT	V..N
12-M026	20	2004-06-26 18:01:51	22.19	HYG	TPT	V..N
12-M026	20	2004-06-26 18:11:51	22.25	HYG	TPT	V..N
12-M026	20	2004-06-26 18:21:51	22.31	HYG	TPT	V..N
12-M026	20	2004-06-26 18:31:51	22.25	HYG	TPT	V..N
12-M026	20	2004-06-26 18:41:51	22.25	HYG	TPT	V..N
12-M026	20	2004-06-26 18:51:51	22.25	HYG	TPT	V..N
12-M026	20	2004-06-26 19:01:51	22.31	HYG	TPT	V..N
12-M026	20	2004-06-26 19:11:51	22.25	HYG	TPT	V..N
12-M026	20	2004-06-26 19:21:51	22.25	HYG	TPT	V..N
12-M026	20	2004-06-26 19:31:51	22.25	HYG	TPT	V..N
12-M026	20	2004-06-26 19:41:51	22.25	HYG	TPT	V..N
12-M026	20	2004-06-26 19:51:51	22.19	HYG	TPT	V..N
12-M026	20	2004-06-26 20:01:51	22.25	HYG	TPT	V..N
12-M026	20	2004-06-26 20:11:51	22.25	HYG	TPT	V..N
12-M026	20	2004-06-26 20:21:51	22.25	HYG	TPT	V..N
12-M026	20	2004-06-26 20:31:51	22.25	HYG	TPT	V..N
12-M026	20	2004-06-26 20:41:51	22.25	HYG	TPT	V..N
12-M026	20	2004-06-26 20:51:51	22.25	HYG	TPT	V..N
12-M026	20	2004-06-26 21:01:51	22.31	HYG	TPT	V..N
12-M026	20	2004-06-26 21:11:51	22.31	HYG	TPT	V..N
12-M026	20	2004-06-26 21:21:51	22.31	HYG	TPT	V..N
12-M026	20	2004-06-26 21:31:51	22.44	HYG	TPT	V..N
12-M026	20	2004-06-26 21:41:51	22.5	HYG	TPT	V..N
12-M026	20	2004-06-26 21:51:51	22.56	HYG	TPT	V..N
12-M026	20	2004-06-26 22:01:51	22.56	HYG	TPT	V..N
12-M026	20	2004-06-26 22:11:51	22.56	HYG	TPT	V..N
12-M026	20	2004-06-26 22:21:51	22.69	HYG	TPT	V..N
12-M026	20	2004-06-26 22:31:51	22.69	HYG	TPT	V..N
12-M026	20	2004-06-26 22:41:51	22.69	HYG	TPT	V..N
12-M026	20	2004-06-26 22:51:51	22.69	HYG	TPT	V..N
12-M026	20	2004-06-26 23:01:51	22.69	HYG	TPT	V..N
12-M026	20	2004-06-26 23:11:51	22.75	HYG	TPT	V..N
12-M026	20	2004-06-26 23:21:51	22.75	HYG	TPT	V..N
12-M026	20	2004-06-26 23:31:51	22.81	HYG	TPT	V..N
12-M026	20	2004-06-26 23:41:51	22.81	HYG	TPT	V..N
12-M026	20	2004-06-26 23:51:51	22.81	HYG	TPT	V..N
12-M026	20	2004-06-27 00:01:51	22.81	HYG	TPT	V..N
12-M026	20	2004-06-27 00:11:51	22.75	HYG	TPT	V..N
12-M026	20	2004-06-27 00:21:51	22.69	HYG	TPT	V..N
12-M026	20	2004-06-27 00:31:51	22.63	HYG	TPT	V..N
12-M026	20	2004-06-27 00:41:51	22.56	HYG	TPT	V..N
12-M026	20	2004-06-27 00:51:51	22.56	HYG	TPT	V..N
12-M026	20	2004-06-27 01:01:51	22.5	HYG	TPT	V..N
12-M026	20	2004-06-27 01:11:51	22.5	HYG	TPT	V..N
12-M026	20	2004-06-27 01:21:51	22.44	HYG	TPT	V..N
12-M026	20	2004-06-27 01:31:51	22.44	HYG	TPT	V..N
12-M026	20	2004-06-27 01:41:51	22.44	HYG	TPT	V..N
12-M026	20	2004-06-27 01:51:51	22.44	HYG	TPT	V..N
12-M026	20	2004-06-27 02:01:51	22.38	HYG	TPT	V..N
12-M026	20	2004-06-27 02:11:51	22.38	HYG	TPT	V..N
12-M026	20	2004-06-27 02:21:51	22.31	HYG	TPT	V..N
12-M026	20	2004-06-27 02:31:51	22.38	HYG	TPT	V..N
12-M026	20	2004-06-27 02:41:51	22.31	HYG	TPT	V..N
12-M026	20	2004-06-27 02:51:51	22.31	HYG	TPT	V..N
12-M026	20	2004-06-27 03:01:51	22.31	HYG	TPT	V..N
12-M026	20	2004-06-27 03:11:51	22.31	HYG	TPT	V..N
12-M026	20	2004-06-27 03:21:51	22.31	HYG	TPT	V..N
12-M026	20	2004-06-27 03:31:51	22.31	HYG	TPT	V..N
12-M026	20	2004-06-27 03:41:51	22.31	HYG	TPT	V..N
12-M026	20	2004-06-27 03:51:51	22.25	HYG	TPT	V..N
12-M026	20	2004-06-27 04:01:51	22.25	HYG	TPT	V..N
12-M026	20	2004-06-27 04:11:51	22.19	HYG	TPT	V..N
12-M026	20	2004-06-27 04:21:51	22.19	HYG	TPT	V..N
12-M026	20	2004-06-27 04:31:51	22.19	HYG	TPT	V..N
12-M026	20	2004-06-27 04:41:51	22.19	HYG	TPT	V..N
12-M026	20	2004-06-27 04:51:51	22.19	HYG	TPT	V..N
12-M026	20	2004-06-27 05:01:51	22.19	HYG	TPT	V..N
12-M026	20	2004-06-27 05:11:51	22.19	HYG	TPT	V..N
12-M026	20	2004-06-27 05:21:51	22.19	HYG	TPT	V..N
12-M026	20	2004-06-27 05:31:51	22.19	HYG	TPT	V..N
12-M026	20	2004-06-27 05:41:51	22.13	HYG	TPT	V..N
12-M026	20	2004-06-27 05:51:51	22.13	HYG	TPT	V..N
12-M026	20	2004-06-27 06:01:51	22.13	HYG	TPT	V..N
12-M026	20	2004-06-27 06:11:51	22.13	HYG	TPT	V..N
12-M026	20	2004-06-27 06:21:51	22.13	HYG	TPT	V..N
12-M026	20	2004-06-27 06:31:51	22.13	HYG	TPT	V..N
12-M026	20	2004-06-27 06:41:51	22.13	HYG	TPT	V..N
12-M026	20	2004-06-27 06:51:51	22.06	HYG	TPT	V..N
12-M026	20	2004-06-27 07:01:51	22.06	HYG	TPT	V..N
12-M026	20	2004-06-27 07:11:51	22.06	HYG	TPT	V..N
12-M026	20	2004-06-27 07:21:51	22.06	HYG	TPT	V..N
12-M026	20	2004-06-27 07:31:51	22.06	HYG	TPT	V..N
12-M026	20	2004-06-27 07:41:51	22.06	HYG	TPT	V..N
12-M026	20	2004-06-27 07:51:51	22.06	HYG	TPT	V..N
12-M026	20	2004-06-27 08:01:51	22.06	HYG	TPT	V..N
12-M026	20	2004-06-27 08:11:51	22.06	HYG	TPT	V..N
12-M026	20	2004-06-27 08:21:51	22.06	HYG	TPT	V..N
12-M026	20	2004-06-27 08:31:51	22.06	HYG	TPT	V..N
12-M026	20	2004-06-27 08:41:51	22.13	HYG	TPT	V..N
12-M026	20	2004-06-27 08:51:51	22.13	HYG	TPT	V..N
12-M026	20	2004-06-27 09:01:51	22.19	HYG	TPT	V..N
12-M026	20	2004-06-27 09:11:51	22.19	HYG	TPT	V..N
12-M026	20	2004-06-27 09:21:51	22.19	HYG	TPT	V..N
12-M026	20	2004-06-27 09:31:51	22.19	HYG	TPT	V..N
12-M026	20	2004-06-27 09:41:51	22.25	HYG	TPT	V..N
12-M026	20	2004-06-27 09:51:51	22.25	HYG	TPT	V..N
12-M026	20	2004-06-27 10:01:51	22.31	HYG	TPT	V..N
12-M026	20	2004-06-27 10:11:51	22.31	HYG	TPT	V..N
12-M026	20	2004-06-27 10:21:51	22.31	HYG	TPT	V..N
12-M026	20	2004-06-27 10:31:51	22.31	HYG	TPT	V..N
12-M026	20	2004-06-27 10:41:51	22.31	HYG	TPT	V..N
12-M026	20	2004-06-27 10:51:51	22.38	HYG	TPT	V..N
12-M026	20	2004-06-27 11:01:51	22.44	HYG	TPT	V..N
12-M026	20	2004-06-27 11:11:51	22.5	HYG	TPT	V..N
12-M026	20	2004-06-27 11:21:51	22.69	HYG	TPT	V..N
12-M026	20	2004-06-27 11:31:51	22.88	HYG	TPT	V..N
12-M026	20	2004-06-27 11:41:51	23	HYG	TPT	V..N
12-M026	20	2004-06-27 11:51:51	23.25	HYG	TPT	V..N
12-M026	20	2004-06-27 12:01:51	23.38	HYG	TPT	V..N
12-M026	20	2004-06-27 12:11:51	23.25	HYG	TPT	V..N
12-M026	20	2004-06-27 12:21:51	23.38	HYG	TPT	V..N
12-M026	20	2004-06-27 12:31:51	23.63	HYG	TPT	V..N
12-M026	20	2004-06-27 12:41:51	23.88	HYG	TPT	V..N
12-M026	20	2004-06-27 12:51:51	24.06	HYG	TPT	V..N
12-M026	20	2004-06-27 13:01:51	24.06	HYG	TPT	V..N
12-M026	20	2004-06-27 13:11:51	24.19	HYG	TPT	V..N
12-M026	20	2004-06-27 13:21:51	24.19	HYG	TPT	V..N
12-M026	20	2004-06-27 13:31:51	24.31	HYG	TPT	V..N
12-M026	20	2004-06-27 13:41:51	24.31	HYG	TPT	V..N
12-M026	20	2004-06-27 13:51:51	24.44	HYG	TPT	V..N
12-M026	20	2004-06-27 14:01:51	24.44	HYG	TPT	V..N
12-M026	20	2004-06-27 14:11:51	24.5	HYG	TPT	V..N
12-M026	20	2004-06-27 14:21:51	24.5	HYG	TPT	V..N
12-M026	20	2004-06-27 14:31:51	24.56	HYG	TPT	V..N
12-M026	20	2004-06-27 14:41:51	24.63	HYG	TPT	V..N
12-M026	20	2004-06-27 14:51:51	24.63	HYG	TPT	V..N
12-M026	20	2004-06-27 15:01:51	24.56	HYG	TPT	V..N
12-M026	20	2004-06-27 15:11:51	24.63	HYG	TPT	V..N
12-M026	20	2004-06-27 15:21:51	24.69	HYG	TPT	V..N
12-M026	20	2004-06-27 15:31:51	24.63	HYG	TPT	V..N
12-M026	20	2004-06-27 15:41:51	24.69	HYG	TPT	V..N
12-M026	20	2004-06-27 15:51:51	24.63	HYG	TPT	V..N
12-M026	20	2004-06-27 16:01:51	24.56	HYG	TPT	V..N
12-M026	20	2004-06-27 16:11:51	24.5	HYG	TPT	V..N
12-M026	20	2004-06-27 16:21:51	24.56	HYG	TPT	V..N
12-M026	20	2004-06-27 16:31:51	24.56	HYG	TPT	V..N
12-M026	20	2004-06-27 16:41:51	24.56	HYG	TPT	V..N
12-M026	20	2004-06-27 16:51:51	24.38	HYG	TPT	V..N
12-M026	20	2004-06-27 17:01:51	24.31	HYG	TPT	V..N
12-M026	20	2004-06-27 17:11:51	24.25	HYG	TPT	V..N
12-M026	20	2004-06-27 17:21:51	24.19	HYG	TPT	V..N
12-M026	20	2004-06-27 17:31:51	24.31	HYG	TPT	V..N
12-M026	20	2004-06-27 17:41:51	24.38	HYG	TPT	V..N
12-M026	20	2004-06-27 17:51:51	24.38	HYG	TPT	V..N
12-M026	20	2004-06-27 18:01:51	24.31	HYG	TPT	V..N
12-M026	20	2004-06-27 18:11:51	24.44	HYG	TPT	V..N
12-M026	20	2004-06-27 18:21:51	24.38	HYG	TPT	V..N
12-M026	20	2004-06-27 18:31:51	24.44	HYG	TPT	V..N
12-M026	20	2004-06-27 18:41:51	24.31	HYG	TPT	V..N
12-M026	20	2004-06-27 18:51:51	24.13	HYG	TPT	V..N
12-M026	20	2004-06-27 19:01:51	23.94	HYG	TPT	V..N
12-M026	20	2004-06-27 19:11:51	23.81	HYG	TPT	V..N
12-M026	20	2004-06-27 19:21:51	23.75	HYG	TPT	V..N
12-M026	20	2004-06-27 19:31:51	23.69	HYG	TPT	V..N
12-M026	20	2004-06-27 19:41:51	23.63	HYG	TPT	V..N
12-M026	20	2004-06-27 19:51:51	23.5	HYG	TPT	V..N
12-M026	20	2004-06-27 20:01:51	23.44	HYG	TPT	V..N
12-M026	20	2004-06-27 20:11:51	23.5	HYG	TPT	V..N
12-M026	20	2004-06-27 20:21:51	23.63	HYG	TPT	V..N
12-M026	20	2004-06-27 20:31:51	23.69	HYG	TPT	V..N
12-M026	20	2004-06-27 20:41:51	23.69	HYG	TPT	V..N
12-M026	20	2004-06-27 20:51:51	23.44	HYG	TPT	V..N
12-M026	20	2004-06-27 21:01:51	23.5	HYG	TPT	V..N
12-M026	20	2004-06-27 21:11:51	23.5	HYG	TPT	V..N
12-M026	20	2004-06-27 21:21:51	23.56	HYG	TPT	V..N
12-M026	20	2004-06-27 21:31:51	23.56	HYG	TPT	V..N
12-M026	20	2004-06-27 21:41:51	23.56	HYG	TPT	V..N
12-M026	20	2004-06-27 21:51:51	23.56	HYG	TPT	V..N
12-M026	20	2004-06-27 22:01:51	23.56	HYG	TPT	V..N
12-M026	20	2004-06-27 22:11:51	23.56	HYG	TPT	V..N
12-M026	20	2004-06-27 22:21:51	23.5	HYG	TPT	V..N
12-M026	20	2004-06-27 22:31:51	23.5	HYG	TPT	V..N
12-M026	20	2004-06-27 22:41:51	23.5	HYG	TPT	V..N
12-M026	20	2004-06-27 22:51:51	23.5	HYG	TPT	V..N
12-M026	20	2004-06-27 23:01:51	23.5	HYG	TPT	V..N
12-M026	20	2004-06-27 23:11:51	23.44	HYG	TPT	V..N
12-M026	20	2004-06-27 23:21:51	23.38	HYG	TPT	V..N
12-M026	20	2004-06-27 23:31:51	23.38	HYG	TPT	V..N
12-M026	20	2004-06-27 23:41:51	23.31	HYG	TPT	V..N
12-M026	20	2004-06-27 23:51:51	23.31	HYG	TPT	V..N
12-M026	20	2004-06-28 00:01:51	23.25	HYG	TPT	V..N
12-M026	20	2004-06-28 00:11:51	23.19	HYG	TPT	V..N
12-M026	20	2004-06-28 00:21:51	23.19	HYG	TPT	V..N
12-M026	20	2004-06-28 00:31:51	23.13	HYG	TPT	V..N
12-M026	20	2004-06-28 00:41:51	23.13	HYG	TPT	V..N
12-M026	20	2004-06-28 00:51:51	23.06	HYG	TPT	V..N
12-M026	20	2004-06-28 01:01:51	23.06	HYG	TPT	V..N
12-M026	20	2004-06-28 01:11:51	23	HYG	TPT	V..N
12-M026	20	2004-06-28 01:21:51	22.94	HYG	TPT	V..N
12-M026	20	2004-06-28 01:31:51	22.94	HYG	TPT	V..N
12-M026	20	2004-06-28 01:41:51	22.94	HYG	TPT	V..N
12-M026	20	2004-06-28 01:51:51	22.88	HYG	TPT	V..N
12-M026	20	2004-06-28 02:01:51	22.88	HYG	TPT	V..N
12-M026	20	2004-06-28 02:11:51	22.81	HYG	TPT	V..N
12-M026	20	2004-06-28 02:21:51	22.75	HYG	TPT	V..N
12-M026	20	2004-06-28 02:31:51	22.75	HYG	TPT	V..N
12-M026	20	2004-06-28 02:41:51	22.69	HYG	TPT	V..N
12-M026	20	2004-06-28 02:51:51	22.69	HYG	TPT	V..N
12-M026	20	2004-06-28 03:01:51	22.69	HYG	TPT	V..N
12-M026	20	2004-06-28 03:11:51	22.69	HYG	TPT	V..N
12-M026	20	2004-06-28 03:21:51	22.63	HYG	TPT	V..N
12-M026	20	2004-06-28 03:31:51	22.63	HYG	TPT	V..N
12-M026	20	2004-06-28 03:41:51	22.56	HYG	TPT	V..N
12-M026	20	2004-06-28 03:51:51	22.56	HYG	TPT	V..N
12-M026	20	2004-06-28 04:01:51	22.56	HYG	TPT	V..N
12-M026	20	2004-06-28 04:11:51	22.5	HYG	TPT	V..N
12-M026	20	2004-06-28 04:21:51	22.5	HYG	TPT	V..N
12-M026	20	2004-06-28 04:31:51	22.5	HYG	TPT	V..N
12-M026	20	2004-06-28 04:41:51	22.5	HYG	TPT	V..N
12-M026	20	2004-06-28 04:51:51	22.5	HYG	TPT	V..N
12-M026	20	2004-06-28 05:01:51	22.44	HYG	TPT	V..N
12-M026	20	2004-06-28 05:11:51	22.44	HYG	TPT	V..N
12-M026	20	2004-06-28 05:21:51	22.44	HYG	TPT	V..N
12-M026	20	2004-06-28 05:31:51	22.44	HYG	TPT	V..N
12-M026	20	2004-06-28 05:41:51	22.38	HYG	TPT	V..N
12-M026	20	2004-06-28 05:51:51	22.38	HYG	TPT	V..N
12-M026	20	2004-06-28 06:01:51	22.31	HYG	TPT	V..N
12-M026	20	2004-06-28 06:11:51	22.31	HYG	TPT	V..N
12-M026	20	2004-06-28 06:21:51	22.31	HYG	TPT	V..N
12-M026	20	2004-06-28 06:31:51	22.31	HYG	TPT	V..N
12-M026	20	2004-06-28 06:41:51	22.31	HYG	TPT	V..N
12-M026	20	2004-06-28 06:51:51	22.25	HYG	TPT	V..N
12-M026	20	2004-06-28 07:01:51	22.25	HYG	TPT	V..N
12-M026	20	2004-06-28 07:11:51	22.25	HYG	TPT	V..N
12-M026	20	2004-06-28 07:21:51	22.25	HYG	TPT	V..N
12-M026	20	2004-06-28 07:31:51	22.25	HYG	TPT	V..N
12-M026	20	2004-06-28 07:41:51	22.19	HYG	TPT	V..N
12-M026	20	2004-06-28 07:51:51	22.19	HYG	TPT	V..N
12-M026	20	2004-06-28 08:01:51	22.13	HYG	TPT	V..N
12-M026	20	2004-06-28 08:11:51	22.19	HYG	TPT	V..N
12-M026	20	2004-06-28 08:21:51	22.19	HYG	TPT	V..N
12-M026	20	2004-06-28 08:31:51	21.88	HYG	TPT	V..N
12-M026	20	2004-06-28 08:41:51	21.44	HYG	TPT	V..N
12-M026	20	2004-06-28 08:51:51	21.38	HYG	TPT	V..N
12-M026	20	2004-06-28 09:01:51	21.31	HYG	TPT	V..N
12-M026	20	2004-06-28 09:11:51	21.19	HYG	TPT	V..N
12-M026	20	2004-06-28 09:21:51	21.13	HYG	TPT	V..N
12-M026	20	2004-06-28 09:31:51	21.13	HYG	TPT	V..N
12-M026	20	2004-06-28 09:41:51	21.19	HYG	TPT	V..N
12-M026	20	2004-06-28 09:51:51	21.38	HYG	TPT	V..N
12-M026	20	2004-06-28 10:01:51	21.56	HYG	TPT	V..N
12-M026	20	2004-06-28 10:11:51	21.75	HYG	TPT	V..N
12-M026	20	2004-06-28 10:21:51	21.81	HYG	TPT	V..N
12-M027	11	2004-12-11 10:41:09	18.6	QTR	TPT	V..N
12-M027	11	2004-12-11 10:51:09	19.5	QTR	TPT	V..N
12-M027	11	2004-12-11 11:01:09	19.9	QTR	TPT	V..N
12-M027	11	2004-12-11 11:11:09	20.1	QTR	TPT	V..N
12-M027	11	2004-12-11 11:21:09	20.1	QTR	TPT	V..N
12-M027	11	2004-12-11 11:31:09	20.2	QTR	TPT	V..N
12-M027	11	2004-12-11 11:41:09	20.4	QTR	TPT	V..N
12-M027	11	2004-12-11 11:51:09	20.5	QTR	TPT	V..N
12-M027	11	2004-12-11 12:01:09	20.5	QTR	TPT	V..N
12-M027	11	2004-12-11 12:11:09	20.4	QTR	TPT	V..N
12-M027	11	2004-12-11 12:21:09	20.5	QTR	TPT	V..N
12-M027	11	2004-12-11 12:31:09	20.7	QTR	TPT	V..N
12-M027	11	2004-12-11 12:41:09	20.8	QTR	TPT	V..N
12-M027	11	2004-12-11 12:51:09	20.7	QTR	TPT	V..N
12-M027	11	2004-12-11 13:01:09	20.6	QTR	TPT	V..N
12-M027	11	2004-12-11 13:11:09	20.7	QTR	TPT	V..N
12-M027	11	2004-12-11 13:21:09	20.8	QTR	TPT	V..N
12-M027	11	2004-12-11 13:31:09	20.8	QTR	TPT	V..N
12-M027	11	2004-12-11 13:41:09	20.4	QTR	TPT	V..N
12-M027	11	2004-12-11 13:51:09	20.1	QTR	TPT	V..N
12-M027	11	2004-12-11 14:01:09	19.7	QTR	TPT	V..N
12-M027	11	2004-12-11 14:11:09	19.3	QTR	TPT	V..N
12-M027	11	2004-12-11 14:21:09	19.2	QTR	TPT	V..N
12-M027	11	2004-12-11 14:31:09	19	QTR	TPT	V..N
12-M027	11	2004-12-11 14:41:09	18.9	QTR	TPT	V..N
12-M027	11	2004-12-11 14:51:09	18.8	QTR	TPT	V..N
12-M027	11	2004-12-11 15:01:09	18.8	QTR	TPT	V..N
12-M027	11	2004-12-11 15:11:09	19	QTR	TPT	V..N
12-M027	11	2004-12-11 15:21:09	19.3	QTR	TPT	V..N
12-M027	11	2004-12-11 15:31:09	19.6	QTR	TPT	V..N
12-M027	11	2004-12-11 15:41:09	19.8	QTR	TPT	V..N
12-M027	11	2004-12-11 15:51:09	20.1	QTR	TPT	V..N
12-M027	11	2004-12-11 16:01:09	20.3	QTR	TPT	V..N
12-M027	11	2004-12-11 16:11:09	20.3	QTR	TPT	V..N
12-M027	11	2004-12-11 16:21:09	20.3	QTR	TPT	V..N
12-M027	11	2004-12-11 16:31:09	20.4	QTR	TPT	V..N
12-M027	11	2004-12-11 16:41:09	20.4	QTR	TPT	V..N
12-M027	11	2004-12-11 16:51:09	20.3	QTR	TPT	V..N
12-M027	11	2004-12-11 17:01:09	20.3	QTR	TPT	V..N
12-M027	11	2004-12-11 17:11:09	20.3	QTR	TPT	V..N
12-M027	11	2004-12-11 17:21:09	20.4	QTR	TPT	V..N
12-M027	11	2004-12-11 17:31:09	20.4	QTR	TPT	V..N
12-M027	11	2004-12-11 17:41:09	20.4	QTR	TPT	V..N
12-M027	11	2004-12-11 17:51:09	20.4	QTR	TPT	V..N
12-M027	11	2004-12-11 18:01:09	20.5	QTR	TPT	V..N
12-M027	11	2004-12-11 18:11:09	20.7	QTR	TPT	V..N
12-M027	11	2004-12-11 18:21:09	20.7	QTR	TPT	V..N
12-M027	11	2004-12-11 18:31:09	20.6	QTR	TPT	V..N
12-M027	11	2004-12-11 18:41:09	20.6	QTR	TPT	V..N
12-M027	11	2004-12-11 18:51:09	20.6	QTR	TPT	V..N
12-M027	11	2004-12-11 19:01:09	20.7	QTR	TPT	V..N
12-M027	11	2004-12-11 19:11:09	20.6	QTR	TPT	V..N
12-M027	11	2004-12-11 19:21:09	20.5	QTR	TPT	V..N
12-M027	11	2004-12-11 19:31:09	20.4	QTR	TPT	V..N
12-M027	11	2004-12-11 19:41:09	20.4	QTR	TPT	V..N
12-M027	11	2004-12-11 19:51:09	20.3	QTR	TPT	V..N
12-M027	11	2004-12-11 20:01:09	20.3	QTR	TPT	V..N
12-M027	11	2004-12-11 20:11:09	20.3	QTR	TPT	V..N
12-M027	11	2004-12-11 20:21:09	20.3	QTR	TPT	V..N
12-M027	11	2004-12-11 20:31:09	20.3	QTR	TPT	V..N
12-M027	11	2004-12-11 20:41:09	20.3	QTR	TPT	V..N
12-M027	11	2004-12-11 20:51:09	20.3	QTR	TPT	V..N
12-M027	11	2004-12-11 21:01:09	20.3	QTR	TPT	V..N
12-M027	11	2004-12-11 21:11:09	20.3	QTR	TPT	V..N
12-M027	11	2004-12-11 21:21:09	20.4	QTR	TPT	V..N
12-M027	11	2004-12-11 21:31:09	20.4	QTR	TPT	V..N
12-M027	11	2004-12-11 21:41:09	20.4	QTR	TPT	V..N
12-M027	11	2004-12-11 21:51:09	20.4	QTR	TPT	V..N
12-M027	11	2004-12-11 22:01:09	20.4	QTR	TPT	V..N
12-M027	11	2004-12-11 22:11:09	20.4	QTR	TPT	V..N
12-M027	11	2004-12-11 22:21:09	20.4	QTR	TPT	V..N
12-M027	11	2004-12-11 22:31:09	20.4	QTR	TPT	V..N
12-M027	11	2004-12-11 22:41:09	20.4	QTR	TPT	V..N
12-M027	11	2004-12-11 22:51:09	20.4	QTR	TPT	V..N
12-M027	11	2004-12-11 23:01:09	20.3	QTR	TPT	V..N
12-M027	11	2004-12-11 23:11:09	20.3	QTR	TPT	V..N
12-M027	11	2004-12-11 23:21:09	20.3	QTR	TPT	V..N
12-M027	11	2004-12-11 23:31:09	20.3	QTR	TPT	V..N
12-M027	11	2004-12-11 23:41:09	20.3	QTR	TPT	V..N
12-M027	11	2004-12-11 23:51:09	20.3	QTR	TPT	V..N
12-M027	11	2004-12-12 00:01:09	20.3	QTR	TPT	V..N
12-M027	11	2004-12-12 00:11:09	20.3	QTR	TPT	V..N
12-M027	11	2004-12-12 00:21:09	20.3	QTR	TPT	V..N
12-M027	11	2004-12-12 00:31:09	20.3	QTR	TPT	V..N
12-M027	11	2004-12-12 00:41:09	20.2	QTR	TPT	V..N
12-M027	11	2004-12-12 00:51:09	20.2	QTR	TPT	V..N
12-M027	11	2004-12-12 01:01:09	20.2	QTR	TPT	V..N
12-M027	11	2004-12-12 01:11:09	20.2	QTR	TPT	V..N
12-M027	11	2004-12-12 01:21:09	20.2	QTR	TPT	V..N
12-M027	11	2004-12-12 01:31:09	20.2	QTR	TPT	V..N
12-M027	11	2004-12-12 01:41:09	20.2	QTR	TPT	V..N
12-M027	11	2004-12-12 01:51:09	20.2	QTR	TPT	V..N
12-M027	11	2004-12-12 02:01:09	20.2	QTR	TPT	V..N
12-M027	11	2004-12-12 02:11:09	20.2	QTR	TPT	V..N
12-M027	11	2004-12-12 02:21:09	20.2	QTR	TPT	V..N
12-M027	11	2004-12-12 02:31:09	20.2	QTR	TPT	V..N
12-M027	11	2004-12-12 02:41:09	20.2	QTR	TPT	V..N
12-M027	11	2004-12-12 02:51:09	20.2	QTR	TPT	V..N
12-M027	11	2004-12-12 03:01:09	20.2	QTR	TPT	V..N
12-M027	11	2004-12-12 03:11:09	20.2	QTR	TPT	V..N
12-M027	11	2004-12-12 03:21:09	20.2	QTR	TPT	V..N
12-M027	11	2004-12-12 03:31:09	20.2	QTR	TPT	V..N
12-M027	11	2004-12-12 03:41:09	20.2	QTR	TPT	V..N
12-M027	11	2004-12-12 03:51:09	20.2	QTR	TPT	V..N
12-M027	11	2004-12-12 04:01:09	20.2	QTR	TPT	V..N
12-M027	11	2004-12-12 04:11:09	20.2	QTR	TPT	V..N
12-M027	11	2004-12-12 04:21:09	20.2	QTR	TPT	V..N
12-M027	11	2004-12-12 04:31:09	20.2	QTR	TPT	V..N
12-M027	11	2004-12-12 04:41:09	20.2	QTR	TPT	V..N
12-M027	11	2004-12-12 04:51:09	20.2	QTR	TPT	V..N
12-M027	11	2004-12-12 05:01:09	20.2	QTR	TPT	V..N
12-M027	11	2004-12-12 05:11:09	20.2	QTR	TPT	V..N
12-M027	11	2004-12-12 05:21:09	20.2	QTR	TPT	V..N
12-M027	11	2004-12-12 05:31:09	20.2	QTR	TPT	V..N
12-M027	11	2004-12-12 05:41:09	20.2	QTR	TPT	V..N
12-M027	11	2004-12-12 05:51:09	20.2	QTR	TPT	V..N
12-M027	11	2004-12-12 06:01:09	20.1	QTR	TPT	V..N
12-M027	11	2004-12-12 06:11:09	20.1	QTR	TPT	V..N
12-M027	11	2004-12-12 06:21:09	20.1	QTR	TPT	V..N
12-M027	11	2004-12-12 06:31:09	20.1	QTR	TPT	V..N
12-M027	11	2004-12-12 06:41:09	20.1	QTR	TPT	V..N
12-M027	11	2004-12-12 06:51:09	20.1	QTR	TPT	V..N
12-M027	11	2004-12-12 07:01:09	20.1	QTR	TPT	V..N
12-M027	11	2004-12-12 07:11:09	20.1	QTR	TPT	V..N
12-M027	11	2004-12-12 07:21:09	20.1	QTR	TPT	V..N
12-M027	11	2004-12-12 07:31:09	20.1	QTR	TPT	V..N
12-M027	11	2004-12-12 07:41:09	20.1	QTR	TPT	V..N
12-M027	11	2004-12-12 07:51:09	20.1	QTR	TPT	V..N
12-M027	11	2004-12-12 08:01:09	20.1	QTR	TPT	V..N
12-M027	11	2004-12-12 08:11:09	20.1	QTR	TPT	V..N
12-M027	11	2004-12-12 08:21:09	20.1	QTR	TPT	V..N
12-M027	11	2004-12-12 08:31:09	20.1	QTR	TPT	V..N
12-M027	11	2004-12-12 08:41:09	20.1	QTR	TPT	V..N
12-M027	11	2004-12-12 08:51:09	20.1	QTR	TPT	V..N
12-M027	11	2004-12-12 09:01:09	20.1	QTR	TPT	V..N
12-M027	11	2004-12-12 09:11:09	20.1	QTR	TPT	V..N
12-M027	11	2004-12-12 09:21:09	20.1	QTR	TPT	V..N
12-M027	11	2004-12-12 09:31:09	20.1	QTR	TPT	V..N
12-M027	11	2004-12-12 09:41:09	20.1	QTR	TPT	V..N
12-M027	11	2004-12-12 09:51:09	20	QTR	TPT	V..N
12-M027	11	2004-12-12 10:01:09	20	QTR	TPT	V..N
12-M027	11	2004-12-12 10:11:09	20	QTR	TPT	V..N
12-M027	11	2004-12-12 10:21:09	20	QTR	TPT	V..N
12-M027	11	2004-12-12 10:31:09	20	QTR	TPT	V..N
12-M027	11	2004-12-12 10:41:09	20	QTR	TPT	V..N
12-M027	11	2004-12-12 10:51:09	20	QTR	TPT	V..N
12-M027	11	2004-12-12 11:01:09	20	QTR	TPT	V..N
12-M027	11	2004-12-12 11:11:09	20	QTR	TPT	V..N
12-M027	11	2004-12-12 11:21:09	20	QTR	TPT	V..N
12-M027	11	2004-12-12 11:31:09	19.9	QTR	TPT	V..N
12-M027	11	2004-12-12 11:41:09	19.9	QTR	TPT	V..N
12-M027	11	2004-12-12 11:51:09	19.9	QTR	TPT	V..N
12-M027	11	2004-12-12 12:01:09	19.9	QTR	TPT	V..N
12-M027	11	2004-12-12 12:11:09	19.9	QTR	TPT	V..N
12-M027	11	2004-12-12 12:21:09	19.9	QTR	TPT	V..N
12-M027	11	2004-12-12 12:31:09	19.9	QTR	TPT	V..N
12-M027	11	2004-12-12 12:41:09	19.9	QTR	TPT	V..N
12-M027	11	2004-12-12 12:51:09	20	QTR	TPT	V..N
12-M027	11	2004-12-12 13:01:09	20.1	QTR	TPT	V..N
12-M027	11	2004-12-12 13:11:09	20.2	QTR	TPT	V..N
12-M027	11	2004-12-12 13:21:09	20.3	QTR	TPT	V..N
12-M027	11	2004-12-12 13:31:09	20.4	QTR	TPT	V..N
12-M027	11	2004-12-12 13:41:09	20.4	QTR	TPT	V..N
12-M027	11	2004-12-12 13:51:09	20.3	QTR	TPT	V..N
12-M027	11	2004-12-12 14:01:09	20.3	QTR	TPT	V..N
12-M027	11	2004-12-12 14:11:09	20.4	QTR	TPT	V..N
12-M027	11	2004-12-12 14:21:09	20.5	QTR	TPT	V..N
12-M027	11	2004-12-12 14:31:09	20.6	QTR	TPT	V..N
12-M027	11	2004-12-12 14:41:09	20.6	QTR	TPT	V..N
12-M027	11	2004-12-12 14:51:09	20.6	QTR	TPT	V..N
12-M027	11	2004-12-12 15:01:09	20.4	QTR	TPT	V..N
12-M027	11	2004-12-12 15:11:09	20.3	QTR	TPT	V..N
12-M027	11	2004-12-12 15:21:09	20.2	QTR	TPT	V..N
12-M027	11	2004-12-12 15:31:09	20.1	QTR	TPT	V..N
12-M027	11	2004-12-12 15:41:09	20.2	QTR	TPT	V..N
12-M027	11	2004-12-12 15:51:09	20.2	QTR	TPT	V..N
12-M027	11	2004-12-12 16:01:09	20.3	QTR	TPT	V..N
12-M027	11	2004-12-12 16:11:09	20.3	QTR	TPT	V..N
12-M027	11	2004-12-12 16:21:09	20.4	QTR	TPT	V..N
12-M027	11	2004-12-12 16:31:09	20.4	QTR	TPT	V..N
12-M027	11	2004-12-12 16:41:09	20.4	QTR	TPT	V..N
12-M027	11	2004-12-12 16:51:09	20.5	QTR	TPT	V..N
12-M027	11	2004-12-12 17:01:09	20.6	QTR	TPT	V..N
12-M027	11	2004-12-12 17:11:09	20.7	QTR	TPT	V..N
12-M027	11	2004-12-12 17:21:09	20.9	QTR	TPT	V..N
12-M027	11	2004-12-12 17:31:09	20.9	QTR	TPT	V..N
12-M027	11	2004-12-12 17:41:09	21.1	QTR	TPT	V..N
12-M027	11	2004-12-12 17:51:09	21.2	QTR	TPT	V..N
12-M027	11	2004-12-12 18:01:09	21.1	QTR	TPT	V..N
12-M027	11	2004-12-12 18:11:09	20.9	QTR	TPT	V..N
12-M027	11	2004-12-12 18:21:09	20.9	QTR	TPT	V..N
12-M027	11	2004-12-12 18:31:09	20.9	QTR	TPT	V..N
12-M027	11	2004-12-12 18:41:09	20.9	QTR	TPT	V..N
12-M027	11	2004-12-12 18:51:09	20.9	QTR	TPT	V..N
12-M027	11	2004-12-12 19:01:09	20.9	QTR	TPT	V..N
12-M027	11	2004-12-12 19:11:09	21.1	QTR	TPT	V..N
12-M027	11	2004-12-12 19:21:09	21.1	QTR	TPT	V..N
12-M027	11	2004-12-12 19:31:09	20.9	QTR	TPT	V..N
12-M027	11	2004-12-12 19:41:09	20.7	QTR	TPT	V..N
12-M027	11	2004-12-12 19:51:09	20.6	QTR	TPT	V..N
12-M027	11	2004-12-12 20:01:09	20.7	QTR	TPT	V..N
12-M027	11	2004-12-12 20:11:09	20.8	QTR	TPT	V..N
12-M027	11	2004-12-12 20:21:09	20.8	QTR	TPT	V..N
12-M027	11	2004-12-12 20:31:09	20.9	QTR	TPT	V..N
12-M027	11	2004-12-12 20:41:09	21	QTR	TPT	V..N
12-M027	11	2004-12-12 20:51:09	21.1	QTR	TPT	V..N
12-M027	11	2004-12-12 21:01:09	21.3	QTR	TPT	V..N
12-M027	11	2004-12-12 21:11:09	21.4	QTR	TPT	V..N
12-M027	11	2004-12-12 21:21:09	21.2	QTR	TPT	V..N
12-M027	11	2004-12-12 21:31:09	21.1	QTR	TPT	V..N
12-M027	11	2004-12-12 21:41:09	21.1	QTR	TPT	V..N
12-M027	11	2004-12-12 21:51:09	21.3	QTR	TPT	V..N
12-M027	11	2004-12-12 22:01:09	21.5	QTR	TPT	V..N
12-M027	11	2004-12-12 22:11:09	21.3	QTR	TPT	V..N
12-M027	11	2004-12-12 22:21:09	21.4	QTR	TPT	V..N
12-M027	11	2004-12-12 22:31:09	21.6	QTR	TPT	V..N
12-M027	11	2004-12-12 22:41:09	21.8	QTR	TPT	V..N
12-M027	11	2004-12-12 22:51:09	21.7	QTR	TPT	V..N
12-M027	11	2004-12-12 23:01:09	21.7	QTR	TPT	V..N
12-M027	11	2004-12-12 23:11:09	21.6	QTR	TPT	V..N
12-M027	11	2004-12-12 23:21:09	21.4	QTR	TPT	V..N
12-M027	11	2004-12-12 23:31:09	21.4	QTR	TPT	V..N
12-M027	11	2004-12-12 23:41:09	21.4	QTR	TPT	V..N
12-M027	11	2004-12-12 23:51:09	21.3	QTR	TPT	V..N
12-M027	11	2004-12-13 00:01:09	21.3	QTR	TPT	V..N
12-M027	11	2004-12-13 00:11:09	21.2	QTR	TPT	V..N
12-M027	11	2004-12-13 00:21:09	21.2	QTR	TPT	V..N
12-M027	11	2004-12-13 00:31:09	21.2	QTR	TPT	V..N
12-M027	11	2004-12-13 00:41:09	21.1	QTR	TPT	V..N
12-M027	11	2004-12-13 00:51:09	21.1	QTR	TPT	V..N
12-M027	11	2004-12-13 01:01:09	21	QTR	TPT	V..N
12-M027	11	2004-12-13 01:11:09	20.9	QTR	TPT	V..N
12-M027	11	2004-12-13 01:21:09	20.9	QTR	TPT	V..N
12-M027	11	2004-12-13 01:31:09	20.8	QTR	TPT	V..N
12-M027	11	2004-12-13 01:41:09	20.8	QTR	TPT	V..N
12-M027	11	2004-12-13 01:51:09	20.8	QTR	TPT	V..N
12-M027	11	2004-12-13 02:01:09	20.7	QTR	TPT	V..N
12-M027	11	2004-12-13 02:11:09	20.7	QTR	TPT	V..N
12-M027	11	2004-12-13 02:21:09	20.7	QTR	TPT	V..N
12-M027	11	2004-12-13 02:31:09	20.7	QTR	TPT	V..N
12-M027	11	2004-12-13 02:41:09	20.7	QTR	TPT	V..N
12-M027	11	2004-12-13 02:51:09	20.7	QTR	TPT	V..N
12-M027	11	2004-12-13 03:01:09	20.7	QTR	TPT	V..N
12-M027	11	2004-12-13 03:11:09	20.7	QTR	TPT	V..N
12-M027	11	2004-12-13 03:21:09	20.7	QTR	TPT	V..N
12-M027	11	2004-12-13 03:31:09	20.7	QTR	TPT	V..N
12-M027	11	2004-12-13 03:41:09	20.6	QTR	TPT	V..N
12-M027	11	2004-12-13 03:51:09	20.6	QTR	TPT	V..N
12-M027	11	2004-12-13 04:01:09	20.6	QTR	TPT	V..N
12-M027	11	2004-12-13 04:11:09	20.6	QTR	TPT	V..N
12-M027	11	2004-12-13 04:21:09	20.6	QTR	TPT	V..N
12-M027	11	2004-12-13 04:31:09	20.5	QTR	TPT	V..N
12-M027	11	2004-12-13 04:41:09	20.5	QTR	TPT	V..N
12-M027	11	2004-12-13 04:51:09	20.5	QTR	TPT	V..N
12-M027	11	2004-12-13 05:01:09	20.5	QTR	TPT	V..N
12-M027	11	2004-12-13 05:11:09	20.5	QTR	TPT	V..N
12-M027	11	2004-12-13 05:21:09	20.5	QTR	TPT	V..N
12-M027	11	2004-12-13 05:31:09	20.4	QTR	TPT	V..N
12-M027	11	2004-12-13 05:41:09	20.4	QTR	TPT	V..N
12-M027	11	2004-12-13 05:51:09	20.4	QTR	TPT	V..N
12-M027	11	2004-12-13 06:01:09	20.4	QTR	TPT	V..N
12-M027	11	2004-12-13 06:11:09	20.4	QTR	TPT	V..N
12-M027	11	2004-12-13 06:21:09	20.4	QTR	TPT	V..N
12-M027	11	2004-12-13 06:31:09	20.4	QTR	TPT	V..N
12-M027	11	2004-12-13 06:41:09	20.4	QTR	TPT	V..N
12-M027	11	2004-12-13 06:51:09	20.4	QTR	TPT	V..N
12-M027	11	2004-12-13 07:01:09	20.4	QTR	TPT	V..N
12-M027	11	2004-12-13 07:11:09	20.3	QTR	TPT	V..N
12-M027	11	2004-12-13 07:21:09	20.3	QTR	TPT	V..N
12-M027	11	2004-12-13 07:31:09	20.3	QTR	TPT	V..N
12-M027	11	2004-12-13 07:41:09	20.3	QTR	TPT	V..N
12-M027	11	2004-12-13 07:51:09	20.3	QTR	TPT	V..N
12-M027	11	2004-12-13 08:01:09	20.3	QTR	TPT	V..N
12-M027	11	2004-12-13 08:11:09	20.2	QTR	TPT	V..N
12-M027	11	2004-12-13 08:21:09	19.7	QTR	TPT	V..N
12-M027	11	2004-12-13 08:31:09	19.7	QTR	TPT	V..N
12-M027	11	2004-12-13 08:41:09	19.7	QTR	TPT	V..N
12-M027	11	2004-12-13 08:51:09	19.7	QTR	TPT	V..N
12-M027	11	2004-12-13 09:01:09	19.7	QTR	TPT	V..N
12-M027	11	2004-12-13 09:11:09	19.6	QTR	TPT	V..N
12-M027	11	2004-12-13 09:21:09	19.6	QTR	TPT	V..N
12-M027	11	2004-12-13 09:31:09	19.5	QTR	TPT	V..N
12-M027	11	2004-12-13 09:41:09	19.4	QTR	TPT	V..N
12-M027	11	2004-12-13 09:51:09	19.3	QTR	TPT	V..N
12-M027	11	2004-12-13 10:01:09	19.3	QTR	TPT	V..N
12-M027	11	2004-12-13 10:11:09	19.2	QTR	TPT	V..N
12-M027	11	2004-12-13 10:21:09	19.2	QTR	TPT	V..N
12-M027	11	2004-12-13 10:31:09	19.1	QTR	TPT	V..N
12-M027	11	2004-12-13 10:41:09	19.1	QTR	TPT	V..N
12-M027	11	2004-12-13 10:51:09	19.1	QTR	TPT	V..N
12-M027	11	2004-12-13 11:01:09	19.1	QTR	TPT	V..N
12-M027	11	2004-12-13 11:11:09	19.1	QTR	TPT	V..N
12-M027	11	2004-12-13 11:21:09	19	QTR	TPT	V..N
12-M027	11	2004-12-13 11:31:09	19	QTR	TPT	V..N
12-M027	11	2004-12-13 11:41:09	18.9	QTR	TPT	V..N
12-M027	11	2004-12-13 11:51:09	18.9	QTR	TPT	V..N
12-M027	11	2004-12-13 12:01:09	18.8	QTR	TPT	V..N
12-M027	11	2004-12-13 12:11:09	18.8	QTR	TPT	V..N
12-M027	11	2004-12-13 12:21:09	18.7	QTR	TPT	V..N
12-M027	11	2004-12-13 12:31:09	18.7	QTR	TPT	V..N
12-M027	11	2004-12-13 12:41:09	18.7	QTR	TPT	V..N
12-M027	11	2004-12-13 12:51:09	18.7	QTR	TPT	V..N
12-M027	11	2004-12-13 13:01:09	18.7	QTR	TPT	V..N
12-M027	11	2004-12-13 13:11:09	18.7	QTR	TPT	V..N
12-M027	11	2004-12-13 13:21:09	18.7	QTR	TPT	V..N
12-M027	11	2004-12-13 13:31:09	18.7	QTR	TPT	V..N
12-M027	11	2004-12-13 13:41:09	18.7	QTR	TPT	V..N
12-M027	11	2004-12-13 13:51:09	18.7	QTR	TPT	V..N
12-M027	11	2004-12-13 14:01:09	18.7	QTR	TPT	V..N
12-M027	11	2004-12-13 14:11:09	18.7	QTR	TPT	V..N
12-M027	11	2004-12-13 14:21:09	18.7	QTR	TPT	V..N
12-M027	11	2004-12-13 14:31:09	18.7	QTR	TPT	V..N
12-M027	11	2004-12-13 14:41:09	18.7	QTR	TPT	V..N
12-M027	11	2004-12-13 14:51:09	18.7	QTR	TPT	V..N
12-M027	11	2004-12-13 15:01:09	18.7	QTR	TPT	V..N
12-M027	11	2004-12-13 15:11:09	18.7	QTR	TPT	V..N
12-M027	11	2004-12-13 15:21:09	18.7	QTR	TPT	V..N
12-M027	11	2004-12-13 15:31:09	18.7	QTR	TPT	V..N
12-M027	11	2004-12-13 15:41:09	18.7	QTR	TPT	V..N
12-M027	11	2004-12-13 15:51:09	18.7	QTR	TPT	V..N
12-M027	11	2004-12-13 16:01:09	18.7	QTR	TPT	V..N
12-M027	11	2004-12-13 16:11:09	18.7	QTR	TPT	V..N
12-M027	11	2004-12-13 16:21:09	18.7	QTR	TPT	V..N
12-M027	11	2004-12-13 16:31:09	18.7	QTR	TPT	V..N
12-M027	11	2004-12-13 16:41:09	18.7	QTR	TPT	V..N
12-M027	11	2004-12-13 16:51:09	18.7	QTR	TPT	V..N
12-M027	11	2004-12-13 17:01:09	18.7	QTR	TPT	V..N
12-M027	11	2004-12-13 17:11:09	18.7	QTR	TPT	V..N
12-M027	11	2004-12-13 17:21:09	18.7	QTR	TPT	V..N
12-M027	11	2004-12-13 17:31:09	18.7	QTR	TPT	V..N
12-M027	11	2004-12-13 17:41:09	18.6	QTR	TPT	V..N
12-M027	11	2004-12-13 17:51:09	18.6	QTR	TPT	V..N
12-M027	11	2004-12-13 18:01:09	18.6	QTR	TPT	V..N
12-M027	11	2004-12-13 18:11:09	18.8	QTR	TPT	V..N
12-M027	11	2004-12-13 18:21:09	18.9	QTR	TPT	V..N
12-M027	11	2004-12-13 18:31:09	19.1	QTR	TPT	V..N
12-M027	11	2004-12-13 18:41:09	19.2	QTR	TPT	V..N
12-M027	11	2004-12-13 18:51:09	19.4	QTR	TPT	V..N
12-M027	11	2004-12-13 19:01:09	19.7	QTR	TPT	V..N
12-M027	11	2004-12-13 19:11:09	19.9	QTR	TPT	V..N
12-M027	11	2004-12-13 19:21:09	20.1	QTR	TPT	V..N
12-M027	11	2004-12-13 19:31:09	20.1	QTR	TPT	V..N
12-M027	11	2004-12-13 19:41:09	20.2	QTR	TPT	V..N
12-M027	11	2004-12-13 19:51:09	19.6	QTR	TPT	V..N
12-M027	11	2004-12-13 20:01:09	19.4	QTR	TPT	V..N
12-M027	11	2004-12-13 20:11:09	19.4	QTR	TPT	V..N
12-M027	11	2004-12-13 20:21:09	19.6	QTR	TPT	V..N
12-M027	11	2004-12-13 20:31:09	19.4	QTR	TPT	V..N
12-M027	11	2004-12-13 20:41:09	19	QTR	TPT	V..N
12-M027	11	2004-12-13 20:51:09	18.7	QTR	TPT	V..N
12-M027	11	2004-12-13 21:01:09	19	QTR	TPT	V..N
12-M027	11	2004-12-13 21:11:09	19.4	QTR	TPT	V..N
12-M027	11	2004-12-13 21:21:09	19.7	QTR	TPT	V..N
12-M027	11	2004-12-13 21:31:09	20	QTR	TPT	V..N
12-M027	11	2004-12-13 21:41:09	20.3	QTR	TPT	V..N
12-M027	11	2004-12-13 21:51:09	20.3	QTR	TPT	V..N
12-M027	11	2004-12-13 22:01:09	20.2	QTR	TPT	V..N
12-M027	11	2004-12-13 22:11:09	20.1	QTR	TPT	V..N
12-M027	11	2004-12-13 22:21:09	20.1	QTR	TPT	V..N
12-M027	11	2004-12-13 22:31:09	20	QTR	TPT	V..N
12-M027	11	2004-12-13 22:41:09	20.1	QTR	TPT	V..N
12-M027	11	2004-12-13 22:51:09	20	QTR	TPT	V..N
12-M027	11	2004-12-13 23:01:09	19.9	QTR	TPT	V..N
12-M027	11	2004-12-13 23:11:09	19.8	QTR	TPT	V..N
12-M027	11	2004-12-13 23:21:09	19.8	QTR	TPT	V..N
12-M027	11	2004-12-13 23:31:09	19.7	QTR	TPT	V..N
12-M027	11	2004-12-13 23:41:09	19.7	QTR	TPT	V..N
12-M027	11	2004-12-13 23:51:09	19.6	QTR	TPT	V..N
12-M027	11	2004-12-14 00:01:09	19.6	QTR	TPT	V..N
12-M027	11	2004-12-14 00:11:09	19.6	QTR	TPT	V..N
12-M027	11	2004-12-14 00:21:09	19.6	QTR	TPT	V..N
12-M027	11	2004-12-14 00:31:09	19.6	QTR	TPT	V..N
12-M027	11	2004-12-14 00:41:09	19.6	QTR	TPT	V..N
12-M027	11	2004-12-14 00:51:09	19.6	QTR	TPT	V..N
12-M027	11	2004-12-14 01:01:09	19.6	QTR	TPT	V..N
12-M027	11	2004-12-14 01:11:09	19.6	QTR	TPT	V..N
12-M027	11	2004-12-14 01:21:09	19.6	QTR	TPT	V..N
12-M027	11	2004-12-14 01:31:09	19.6	QTR	TPT	V..N
12-M027	11	2004-12-14 01:41:09	19.6	QTR	TPT	V..N
12-M027	11	2004-12-14 01:51:09	19.6	QTR	TPT	V..N
12-M027	11	2004-12-14 02:01:09	19.6	QTR	TPT	V..N
12-M027	11	2004-12-14 02:11:09	19.6	QTR	TPT	V..N
12-M027	11	2004-12-14 02:21:09	19.6	QTR	TPT	V..N
12-M027	11	2004-12-14 02:31:09	19.6	QTR	TPT	V..N
12-M027	11	2004-12-14 02:41:09	19.6	QTR	TPT	V..N
12-M027	11	2004-12-14 02:51:09	19.6	QTR	TPT	V..N
12-M027	11	2004-12-14 03:01:09	19.6	QTR	TPT	V..N
12-M027	11	2004-12-14 03:11:09	19.6	QTR	TPT	V..N
12-M027	11	2004-12-14 03:21:09	19.6	QTR	TPT	V..N
12-M027	11	2004-12-14 03:31:09	19.6	QTR	TPT	V..N
12-M027	11	2004-12-14 03:41:09	19.6	QTR	TPT	V..N
12-M027	11	2004-12-14 03:51:09	19.6	QTR	TPT	V..N
12-M027	11	2004-12-14 04:01:09	19.6	QTR	TPT	V..N
12-M027	11	2004-12-14 04:11:09	19.6	QTR	TPT	V..N
12-M027	11	2004-12-14 04:21:09	19.6	QTR	TPT	V..N
12-M027	11	2004-12-14 04:31:09	19.6	QTR	TPT	V..N
12-M027	11	2004-12-14 04:41:09	19.6	QTR	TPT	V..N
12-M027	11	2004-12-14 04:51:09	19.6	QTR	TPT	V..N
12-M027	11	2004-12-14 05:01:09	19.6	QTR	TPT	V..N
12-M027	11	2004-12-14 05:11:09	19.6	QTR	TPT	V..N
12-M027	11	2004-12-14 05:21:09	19.6	QTR	TPT	V..N
12-M027	11	2004-12-14 05:31:09	19.6	QTR	TPT	V..N
12-M027	11	2004-12-14 05:41:09	19.5	QTR	TPT	V..N
12-M027	11	2004-12-14 05:51:09	19.5	QTR	TPT	V..N
12-M027	11	2004-12-14 06:01:09	19.6	QTR	TPT	V..N
12-M027	11	2004-12-14 06:11:09	19.5	QTR	TPT	V..N
12-M027	11	2004-12-14 06:21:09	19.5	QTR	TPT	V..N
12-M027	11	2004-12-14 06:31:09	19.5	QTR	TPT	V..N
12-M027	11	2004-12-14 06:41:09	19.5	QTR	TPT	V..N
12-M027	11	2004-12-14 06:51:09	19.5	QTR	TPT	V..N
12-M027	11	2004-12-14 07:01:09	19.6	QTR	TPT	V..N
12-M027	11	2004-12-14 07:11:09	19.7	QTR	TPT	V..N
12-M027	11	2004-12-14 07:21:09	19.8	QTR	TPT	V..N
12-M027	11	2004-12-14 07:31:09	19.8	QTR	TPT	V..N
12-M027	11	2004-12-14 07:41:09	19.9	QTR	TPT	V..N
12-M027	11	2004-12-14 07:51:09	19.9	QTR	TPT	V..N
12-M027	11	2004-12-14 08:01:09	19.9	QTR	TPT	V..N
12-M027	11	2004-12-14 08:11:09	19.9	QTR	TPT	V..N
12-M027	11	2004-12-14 08:21:09	19.9	QTR	TPT	V..N
12-M027	11	2004-12-14 08:31:09	19.7	QTR	TPT	V..N
12-M027	11	2004-12-14 08:41:09	19.4	QTR	TPT	V..N
12-M027	11	2004-12-14 08:51:09	19.4	QTR	TPT	V..N
12-M027	11	2004-12-14 09:01:09	19.4	QTR	TPT	V..N
12-M027	11	2004-12-14 09:11:09	19.4	QTR	TPT	V..N
12-M027	11	2004-12-14 09:21:09	19.4	QTR	TPT	V..N
12-M027	11	2004-12-14 09:31:09	19.3	QTR	TPT	V..N
12-M027	11	2004-12-14 09:41:09	19.3	QTR	TPT	V..N
12-M027	11	2004-12-14 09:51:09	19.3	QTR	TPT	V..N
12-M027	11	2004-12-14 10:01:09	19.2	QTR	TPT	V..N
12-M027	11	2004-12-14 10:11:09	19.2	QTR	TPT	V..N
12-M027	11	2004-12-14 10:21:09	19.2	QTR	TPT	V..N
12-M027	11	2004-12-14 10:31:09	19.2	QTR	TPT	V..N
12-M027	11	2004-12-14 10:41:09	19.2	QTR	TPT	V..N
12-M027	11	2004-12-14 10:51:09	19.2	QTR	TPT	V..N
12-M027	11	2004-12-14 11:01:09	19.1	QTR	TPT	V..N
12-M027	11	2004-12-14 11:11:09	19.1	QTR	TPT	V..N
12-M027	11	2004-12-14 11:21:09	19.1	QTR	TPT	V..N
12-M027	11	2004-12-14 11:31:09	19.1	QTR	TPT	V..N
12-M027	11	2004-12-14 11:41:09	19.1	QTR	TPT	V..N
12-M027	11	2004-12-14 11:51:09	19.2	QTR	TPT	V..N
12-M027	11	2004-12-14 12:01:09	19.2	QTR	TPT	V..N
12-M027	11	2004-12-14 12:11:09	19.2	QTR	TPT	V..N
12-M027	11	2004-12-14 12:21:09	19.2	QTR	TPT	V..N
12-M027	11	2004-12-14 12:31:09	19.2	QTR	TPT	V..N
12-M027	11	2004-12-14 12:41:09	19.2	QTR	TPT	V..N
12-M027	11	2004-12-14 12:51:09	19.2	QTR	TPT	V..N
12-M027	11	2004-12-14 13:01:09	19.2	QTR	TPT	V..N
12-M027	11	2004-12-14 13:11:09	19.2	QTR	TPT	V..N
12-M027	11	2004-12-14 13:21:09	19.3	QTR	TPT	V..N
12-M027	11	2004-12-14 13:31:09	19.4	QTR	TPT	V..N
12-M027	11	2004-12-14 13:41:09	19.6	QTR	TPT	V..N
12-M027	11	2004-12-14 13:51:09	19.7	QTR	TPT	V..N
12-M027	11	2004-12-14 14:01:09	19.8	QTR	TPT	V..N
12-M027	11	2004-12-14 14:11:09	20.1	QTR	TPT	V..N
12-M027	11	2004-12-14 14:21:09	20.3	QTR	TPT	V..N
12-M027	11	2004-12-14 14:31:09	20.5	QTR	TPT	V..N
12-M027	11	2004-12-14 14:41:09	20.6	QTR	TPT	V..N
12-M027	11	2004-12-14 14:51:09	20.6	QTR	TPT	V..N
12-M027	11	2004-12-14 15:01:09	20.8	QTR	TPT	V..N
12-M027	11	2004-12-14 15:11:09	20.8	QTR	TPT	V..N
12-M027	11	2004-12-14 15:21:09	20.7	QTR	TPT	V..N
12-M027	11	2004-12-14 15:31:09	20.8	QTR	TPT	V..N
12-M027	11	2004-12-14 15:41:09	20.7	QTR	TPT	V..N
12-M027	11	2004-12-14 15:51:09	20.7	QTR	TPT	V..N
12-M027	11	2004-12-14 16:01:09	20.6	QTR	TPT	V..N
12-M027	11	2004-12-14 16:11:09	20.6	QTR	TPT	V..N
12-M027	11	2004-12-14 16:21:09	20.5	QTR	TPT	V..N
12-M027	11	2004-12-14 16:31:09	20.5	QTR	TPT	V..N
12-M027	11	2004-12-14 16:41:09	20.4	QTR	TPT	V..N
12-M027	11	2004-12-14 16:51:09	20.4	QTR	TPT	V..N
12-M027	11	2004-12-14 17:01:09	20.4	QTR	TPT	V..N
12-M027	11	2004-12-14 17:11:09	20.4	QTR	TPT	V..N
12-M027	11	2004-12-14 17:21:09	20.3	QTR	TPT	V..N
12-M027	11	2004-12-14 17:31:09	20.3	QTR	TPT	V..N
12-M027	11	2004-12-14 17:41:09	20.3	QTR	TPT	V..N
12-M027	11	2004-12-14 17:51:09	20.3	QTR	TPT	V..N
12-M027	11	2004-12-14 18:01:09	20.3	QTR	TPT	V..N
12-M027	11	2004-12-14 18:11:09	20.2	QTR	TPT	V..N
12-M027	11	2004-12-14 18:21:09	20.2	QTR	TPT	V..N
12-M027	11	2004-12-14 18:31:09	20.2	QTR	TPT	V..N
12-M027	11	2004-12-14 18:41:09	20.2	QTR	TPT	V..N
12-M027	11	2004-12-14 18:51:09	20.2	QTR	TPT	V..N
12-M027	11	2004-12-14 19:01:09	20.2	QTR	TPT	V..N
12-M027	11	2004-12-14 19:11:09	20.2	QTR	TPT	V..N
12-M027	11	2004-12-14 19:21:09	20.1	QTR	TPT	V..N
12-M027	11	2004-12-14 19:31:09	20.1	QTR	TPT	V..N
12-M027	11	2004-12-14 19:41:09	20.1	QTR	TPT	V..N
12-M027	11	2004-12-14 19:51:09	20.1	QTR	TPT	V..N
12-M027	11	2004-12-14 20:01:09	20.1	QTR	TPT	V..N
12-M027	11	2004-12-14 20:11:09	20.1	QTR	TPT	V..N
12-M027	11	2004-12-14 20:21:09	20.2	QTR	TPT	V..N
12-M027	11	2004-12-14 20:31:09	20.3	QTR	TPT	V..N
12-M027	11	2004-12-14 20:41:09	20.3	QTR	TPT	V..N
12-M027	11	2004-12-14 20:51:09	20.4	QTR	TPT	V..N
12-M027	11	2004-12-14 21:01:09	20.4	QTR	TPT	V..N
12-M027	11	2004-12-14 21:11:09	20.4	QTR	TPT	V..N
12-M027	11	2004-12-14 21:21:09	20.6	QTR	TPT	V..N
12-M027	11	2004-12-14 21:31:09	20.8	QTR	TPT	V..N
12-M027	11	2004-12-14 21:41:09	21	QTR	TPT	V..N
12-M027	11	2004-12-14 21:51:09	21	QTR	TPT	V..N
12-M027	11	2004-12-14 22:01:09	21	QTR	TPT	V..N
12-M027	11	2004-12-14 22:11:09	21	QTR	TPT	V..N
12-M027	11	2004-12-14 22:21:09	21	QTR	TPT	V..N
12-M027	11	2004-12-14 22:31:09	20.9	QTR	TPT	V..N
12-M027	11	2004-12-14 22:41:09	20.9	QTR	TPT	V..N
12-M027	11	2004-12-14 22:51:09	20.8	QTR	TPT	V..N
12-M027	11	2004-12-14 23:01:09	20.7	QTR	TPT	V..N
12-M027	11	2004-12-14 23:11:09	20.7	QTR	TPT	V..N
12-M027	11	2004-12-14 23:21:09	20.6	QTR	TPT	V..N
12-M027	11	2004-12-14 23:31:09	20.4	QTR	TPT	V..N
12-M027	11	2004-12-14 23:41:09	20.4	QTR	TPT	V..N
12-M027	11	2004-12-14 23:51:09	20.3	QTR	TPT	V..N
12-M027	11	2004-12-15 00:01:09	20.2	QTR	TPT	V..N
12-M027	11	2004-12-15 00:11:09	20.2	QTR	TPT	V..N
12-M027	11	2004-12-15 00:21:09	20.1	QTR	TPT	V..N
12-M027	11	2004-12-15 00:31:09	20.1	QTR	TPT	V..N
12-M027	11	2004-12-15 00:41:09	20.1	QTR	TPT	V..N
12-M027	11	2004-12-15 00:51:09	20	QTR	TPT	V..N
12-M027	11	2004-12-15 01:01:09	19.9	QTR	TPT	V..N
12-M027	11	2004-12-15 01:11:09	19.9	QTR	TPT	V..N
12-M027	11	2004-12-15 01:21:09	19.9	QTR	TPT	V..N
12-M027	11	2004-12-15 01:31:09	19.9	QTR	TPT	V..N
12-M027	11	2004-12-15 01:41:09	19.9	QTR	TPT	V..N
12-M027	11	2004-12-15 01:51:09	19.9	QTR	TPT	V..N
12-M027	11	2004-12-15 02:01:09	19.9	QTR	TPT	V..N
12-M027	11	2004-12-15 02:11:09	19.9	QTR	TPT	V..N
12-M027	11	2004-12-15 02:21:09	19.8	QTR	TPT	V..N
12-M027	11	2004-12-15 02:31:09	19.8	QTR	TPT	V..N
12-M027	11	2004-12-15 02:41:09	19.8	QTR	TPT	V..N
12-M027	11	2004-12-15 02:51:09	19.8	QTR	TPT	V..N
12-M027	11	2004-12-15 03:01:09	19.8	QTR	TPT	V..N
12-M027	11	2004-12-15 03:11:09	19.8	QTR	TPT	V..N
12-M027	11	2004-12-15 03:21:09	19.8	QTR	TPT	V..N
12-M027	11	2004-12-15 03:31:09	19.8	QTR	TPT	V..N
12-M027	11	2004-12-15 03:41:09	19.8	QTR	TPT	V..N
12-M027	11	2004-12-15 03:51:09	19.8	QTR	TPT	V..N
12-M027	11	2004-12-15 04:01:09	19.8	QTR	TPT	V..N
12-M027	11	2004-12-15 04:11:09	19.8	QTR	TPT	V..N
12-M027	11	2004-12-15 04:21:09	19.7	QTR	TPT	V..N
12-M027	11	2004-12-15 04:31:09	19.8	QTR	TPT	V..N
12-M027	11	2004-12-15 04:41:09	19.8	QTR	TPT	V..N
12-M027	11	2004-12-15 04:51:09	19.8	QTR	TPT	V..N
12-M027	11	2004-12-15 05:01:09	19.8	QTR	TPT	V..N
12-M027	11	2004-12-15 05:11:09	19.8	QTR	TPT	V..N
12-M027	11	2004-12-15 05:21:09	19.8	QTR	TPT	V..N
12-M027	11	2004-12-15 05:31:09	19.8	QTR	TPT	V..N
12-M027	11	2004-12-15 05:41:09	19.8	QTR	TPT	V..N
12-M027	11	2004-12-15 05:51:09	19.8	QTR	TPT	V..N
12-M027	11	2004-12-15 06:01:09	19.8	QTR	TPT	V..N
12-M027	11	2004-12-15 06:11:09	19.8	QTR	TPT	V..N
12-M027	11	2004-12-15 06:21:09	19.8	QTR	TPT	V..N
12-M027	11	2004-12-15 06:31:09	19.8	QTR	TPT	V..N
12-M027	11	2004-12-15 06:41:09	19.8	QTR	TPT	V..N
12-M027	11	2004-12-15 06:51:09	19.8	QTR	TPT	V..N
12-M027	11	2004-12-15 07:01:09	19.8	QTR	TPT	V..N
12-M027	11	2004-12-15 07:11:09	19.9	QTR	TPT	V..N
12-M027	11	2004-12-15 07:21:09	19.9	QTR	TPT	V..N
12-M027	11	2004-12-15 07:31:09	20.1	QTR	TPT	V..N
12-M027	11	2004-12-15 07:41:09	20.2	QTR	TPT	V..N
12-M027	11	2004-12-15 07:51:09	20.3	QTR	TPT	V..N
12-M027	11	2004-12-15 08:01:09	20.3	QTR	TPT	V..N
12-M027	11	2004-12-15 08:11:09	20.3	QTR	TPT	V..N
12-M027	11	2004-12-15 08:21:09	20.3	QTR	TPT	V..N
12-M027	11	2004-12-15 08:31:09	20.3	QTR	TPT	V..N
12-M027	11	2004-12-15 08:41:09	20.3	QTR	TPT	V..N
12-M027	11	2004-12-15 08:51:09	20.3	QTR	TPT	V..N
12-M027	11	2004-12-15 09:01:09	20.3	QTR	TPT	V..N
12-M027	11	2004-12-15 09:11:09	20.3	QTR	TPT	V..N
12-M027	11	2004-12-15 09:21:09	20.3	QTR	TPT	V..N
12-M027	11	2004-12-15 09:31:09	20.1	QTR	TPT	V..N
12-M027	11	2004-12-15 09:41:09	19.9	QTR	TPT	V..N
12-M027	11	2004-12-15 09:51:09	19.9	QTR	TPT	V..N
12-M027	11	2004-12-15 10:01:09	20	QTR	TPT	V..N
12-M027	11	2004-12-15 10:11:09	20.1	QTR	TPT	V..N
12-M027	11	2004-12-15 10:21:09	20.1	QTR	TPT	V..N
12-M027	11	2004-12-15 10:31:09	20.1	QTR	TPT	V..N
12-M027	11	2004-12-15 10:41:09	20.1	QTR	TPT	V..N
12-M027	11	2004-12-15 10:51:09	20.1	QTR	TPT	V..N
12-M027	11	2004-12-15 11:01:09	20.1	QTR	TPT	V..N
12-M027	11	2004-12-15 11:11:09	20.1	QTR	TPT	V..N
12-M027	11	2004-12-15 11:21:09	20.1	QTR	TPT	V..N
12-M027	11	2004-12-15 11:31:09	20.1	QTR	TPT	V..N
12-M027	11	2004-12-15 11:41:09	20.2	QTR	TPT	V..N
12-M027	11	2004-12-15 11:51:09	20.3	QTR	TPT	V..N
12-M027	11	2004-12-15 12:01:09	20.5	QTR	TPT	V..N
12-M027	11	2004-12-15 12:11:09	20.6	QTR	TPT	V..N
12-M027	11	2004-12-15 12:21:09	20.8	QTR	TPT	V..N
12-M027	11	2004-12-15 12:31:09	20.9	QTR	TPT	V..N
12-M027	11	2004-12-15 12:41:09	21.1	QTR	TPT	V..N
12-M027	11	2004-12-15 12:51:09	20.8	QTR	TPT	V..N
12-M027	11	2004-12-15 13:01:09	18.7	QTR	TPT	V..N
12-M027	11	2004-12-15 13:11:09	18.7	QTR	TPT	V..N
12-M027	11	2004-12-15 13:21:09	19.4	QTR	TPT	V..N
12-M027	11	2004-12-15 13:31:09	19.8	QTR	TPT	V..N
12-M027	11	2004-12-15 13:41:09	20	QTR	TPT	V..N
12-M027	11	2004-12-15 13:51:09	20.1	QTR	TPT	V..N
12-M027	11	2004-12-15 14:01:09	20.2	QTR	TPT	V..N
12-M027	11	2004-12-15 14:11:09	20.3	QTR	TPT	V..N
12-M027	11	2004-12-15 14:21:09	20.3	QTR	TPT	V..N
12-M027	11	2004-12-15 14:31:09	20.3	QTR	TPT	V..N
12-M027	11	2004-12-15 14:41:09	20.4	QTR	TPT	V..N
12-M027	11	2004-12-15 14:51:09	20.5	QTR	TPT	V..N
12-M027	11	2004-12-15 15:01:09	20.6	QTR	TPT	V..N
12-M027	11	2004-12-15 15:11:09	20.6	QTR	TPT	V..N
12-M027	11	2004-12-15 15:21:09	20.7	QTR	TPT	V..N
12-M027	11	2004-12-15 15:31:09	20.8	QTR	TPT	V..N
12-M027	11	2004-12-15 15:41:09	20.8	QTR	TPT	V..N
12-M027	11	2004-12-15 15:51:09	20.8	QTR	TPT	V..N
12-M027	11	2004-12-15 16:01:09	20.7	QTR	TPT	V..N
12-M027	11	2004-12-15 16:11:09	20.7	QTR	TPT	V..N
12-M027	11	2004-12-15 16:21:09	20.6	QTR	TPT	V..N
12-M027	11	2004-12-15 16:31:09	20.6	QTR	TPT	V..N
12-M027	11	2004-12-15 16:41:09	20.6	QTR	TPT	V..N
12-M027	11	2004-12-15 16:51:09	20.5	QTR	TPT	V..N
12-M027	11	2004-12-15 17:01:09	20.6	QTR	TPT	V..N
12-M027	11	2004-12-15 17:11:09	20.6	QTR	TPT	V..N
12-M027	11	2004-12-15 17:21:09	20.7	QTR	TPT	V..N
12-M027	11	2004-12-15 17:31:09	20.7	QTR	TPT	V..N
12-M027	11	2004-12-15 17:41:09	20.7	QTR	TPT	V..N
12-M027	11	2004-12-15 17:51:09	20.9	QTR	TPT	V..N
12-M027	11	2004-12-15 18:01:09	21.3	QTR	TPT	V..N
12-M027	11	2004-12-15 18:11:09	21.6	QTR	TPT	V..N
12-M027	11	2004-12-15 18:21:09	21.8	QTR	TPT	V..N
12-M027	11	2004-12-15 18:31:09	22.1	QTR	TPT	V..N
12-M027	11	2004-12-15 18:41:09	22.2	QTR	TPT	V..N
12-M027	11	2004-12-15 18:51:09	22.3	QTR	TPT	V..N
12-M027	11	2004-12-15 19:01:09	22.3	QTR	TPT	V..N
12-M027	11	2004-12-15 19:11:09	22.4	QTR	TPT	V..N
12-M027	11	2004-12-15 19:21:09	22.5	QTR	TPT	V..N
12-M027	11	2004-12-15 19:31:09	22.6	QTR	TPT	V..N
12-M027	11	2004-12-15 19:41:09	22.5	QTR	TPT	V..N
12-M027	11	2004-12-15 19:51:09	22.3	QTR	TPT	V..N
12-M027	11	2004-12-15 20:01:09	22.2	QTR	TPT	V..N
12-M027	11	2004-12-15 20:11:09	22.1	QTR	TPT	V..N
12-M027	11	2004-12-15 20:21:09	21.7	QTR	TPT	V..N
12-M027	11	2004-12-15 20:31:09	21.7	QTR	TPT	V..N
12-M027	11	2004-12-15 20:41:09	21.8	QTR	TPT	V..N
12-M027	11	2004-12-15 20:51:09	21.8	QTR	TPT	V..N
12-M027	11	2004-12-15 21:01:09	21.6	QTR	TPT	V..N
12-M027	11	2004-12-15 21:11:09	21.4	QTR	TPT	V..N
12-M027	11	2004-12-15 21:21:09	21.4	QTR	TPT	V..N
12-M027	11	2004-12-15 21:31:09	21.4	QTR	TPT	V..N
12-M027	11	2004-12-15 21:41:09	21.3	QTR	TPT	V..N
12-M027	11	2004-12-15 21:51:09	21.1	QTR	TPT	V..N
12-M027	11	2004-12-15 22:01:09	20.9	QTR	TPT	V..N
12-M027	11	2004-12-15 22:11:09	21.1	QTR	TPT	V..N
12-M027	11	2004-12-15 22:21:09	21.2	QTR	TPT	V..N
12-M027	11	2004-12-15 22:31:09	21.3	QTR	TPT	V..N
12-M027	11	2004-12-15 22:41:09	21.3	QTR	TPT	V..N
12-M027	11	2004-12-15 22:51:09	21.2	QTR	TPT	V..N
12-M027	11	2004-12-15 23:01:09	21.2	QTR	TPT	V..N
12-M027	11	2004-12-15 23:11:09	21.2	QTR	TPT	V..N
12-M027	11	2004-12-15 23:21:09	21.3	QTR	TPT	V..N
12-M027	11	2004-12-15 23:31:09	21.3	QTR	TPT	V..N
12-M027	11	2004-12-15 23:41:09	21.3	QTR	TPT	V..N
12-M027	11	2004-12-15 23:51:09	21.2	QTR	TPT	V..N
12-M027	11	2004-12-16 00:01:09	21.2	QTR	TPT	V..N
12-M027	11	2004-12-16 00:11:09	21.1	QTR	TPT	V..N
12-M027	11	2004-12-16 00:21:09	21.1	QTR	TPT	V..N
12-M027	11	2004-12-16 00:31:09	21.1	QTR	TPT	V..N
12-M027	11	2004-12-16 00:41:09	21	QTR	TPT	V..N
12-M027	11	2004-12-16 00:51:09	21	QTR	TPT	V..N
12-M027	11	2004-12-16 01:01:09	20.9	QTR	TPT	V..N
12-M027	11	2004-12-16 01:11:09	20.9	QTR	TPT	V..N
12-M027	11	2004-12-16 01:21:09	20.9	QTR	TPT	V..N
12-M027	11	2004-12-16 01:31:09	20.9	QTR	TPT	V..N
12-M027	11	2004-12-16 01:41:09	20.9	QTR	TPT	V..N
12-M027	11	2004-12-16 01:51:09	20.9	QTR	TPT	V..N
12-M027	11	2004-12-16 02:01:09	20.9	QTR	TPT	V..N
12-M027	11	2004-12-16 02:11:09	20.9	QTR	TPT	V..N
12-M027	11	2004-12-16 02:21:09	20.9	QTR	TPT	V..N
12-M027	11	2004-12-16 02:31:09	20.9	QTR	TPT	V..N
12-M027	11	2004-12-16 02:41:09	20.9	QTR	TPT	V..N
12-M027	11	2004-12-16 02:51:09	20.9	QTR	TPT	V..N
12-M027	11	2004-12-16 03:01:09	20.9	QTR	TPT	V..N
12-M027	11	2004-12-16 03:11:09	20.9	QTR	TPT	V..N
12-M027	11	2004-12-16 03:21:09	20.9	QTR	TPT	V..N
12-M027	11	2004-12-16 03:31:09	20.9	QTR	TPT	V..N
12-M027	11	2004-12-16 03:41:09	20.9	QTR	TPT	V..N
12-M027	11	2004-12-16 03:51:09	20.9	QTR	TPT	V..N
12-M027	11	2004-12-16 04:01:09	20.8	QTR	TPT	V..N
12-M027	11	2004-12-16 04:11:09	20.8	QTR	TPT	V..N
12-M027	11	2004-12-16 04:21:09	20.8	QTR	TPT	V..N
12-M027	11	2004-12-16 04:31:09	20.8	QTR	TPT	V..N
12-M027	11	2004-12-16 04:41:09	20.8	QTR	TPT	V..N
12-M027	11	2004-12-16 04:51:09	20.8	QTR	TPT	V..N
12-M027	11	2004-12-16 05:01:09	20.8	QTR	TPT	V..N
12-M027	11	2004-12-16 05:11:09	20.8	QTR	TPT	V..N
12-M027	11	2004-12-16 05:21:09	20.8	QTR	TPT	V..N
12-M027	11	2004-12-16 05:31:09	20.8	QTR	TPT	V..N
12-M027	11	2004-12-16 05:41:09	20.8	QTR	TPT	V..N
12-M027	11	2004-12-16 05:51:09	20.8	QTR	TPT	V..N
12-M027	11	2004-12-16 06:01:09	20.8	QTR	TPT	V..N
12-M027	11	2004-12-16 06:11:09	20.8	QTR	TPT	V..N
12-M027	11	2004-12-16 06:21:09	20.8	QTR	TPT	V..N
12-M027	11	2004-12-16 06:31:09	20.8	QTR	TPT	V..N
12-M027	11	2004-12-16 06:41:09	20.8	QTR	TPT	V..N
12-M027	11	2004-12-16 06:51:09	20.8	QTR	TPT	V..N
12-M027	11	2004-12-16 07:01:09	20.8	QTR	TPT	V..N
12-M027	11	2004-12-16 07:11:09	20.8	QTR	TPT	V..N
12-M027	11	2004-12-16 07:21:09	20.8	QTR	TPT	V..N
12-M027	11	2004-12-16 07:31:09	20.8	QTR	TPT	V..N
12-M027	11	2004-12-16 07:41:09	20.8	QTR	TPT	V..N
12-M027	11	2004-12-16 07:51:09	20.8	QTR	TPT	V..N
12-M027	11	2004-12-16 08:01:09	20.7	QTR	TPT	V..N
12-M027	11	2004-12-16 08:11:09	20.4	QTR	TPT	V..N
12-M027	11	2004-12-16 08:21:09	20.2	QTR	TPT	V..N
12-M027	11	2004-12-16 08:31:09	20.1	QTR	TPT	V..N
12-M027	11	2004-12-16 08:41:09	19	QTR	TPT	V..N
12-M027	11	2004-12-16 08:51:09	19.1	QTR	TPT	V..N
12-M027	11	2004-12-16 09:01:09	19.3	QTR	TPT	V..N
12-M027	11	2004-12-16 09:11:09	19.5	QTR	TPT	V..N
12-M027	11	2004-12-16 09:21:09	19.7	QTR	TPT	V..N
12-M027	11	2004-12-16 09:31:09	19.8	QTR	TPT	V..N
12-M027	11	2004-12-16 09:41:09	19.8	QTR	TPT	V..N
12-M027	11	2004-12-16 09:51:09	19.8	QTR	TPT	V..N
12-M027	11	2004-12-16 10:01:09	19.9	QTR	TPT	V..N
12-M027	11	2004-12-16 10:11:09	19.9	QTR	TPT	V..N
12-M027	11	2004-12-16 10:21:09	19.9	QTR	TPT	V..N
12-M027	11	2004-12-16 10:31:09	19.9	QTR	TPT	V..N
12-M027	11	2004-12-16 10:41:09	19.9	QTR	TPT	V..N
12-M027	11	2004-12-16 10:51:09	20	QTR	TPT	V..N
12-M027	11	2004-12-16 11:01:09	20	QTR	TPT	V..N
12-M027	11	2004-12-16 11:11:09	20	QTR	TPT	V..N
12-M027	11	2004-12-16 11:21:09	19.9	QTR	TPT	V..N
12-M027	11	2004-12-16 11:31:09	19.9	QTR	TPT	V..N
12-M027	11	2004-12-16 11:41:09	20	QTR	TPT	V..N
12-M027	11	2004-12-16 11:51:09	20	QTR	TPT	V..N
12-M027	11	2004-12-16 12:01:09	20	QTR	TPT	V..N
12-M027	11	2004-12-16 12:11:09	20.1	QTR	TPT	V..N
12-M027	11	2004-12-16 12:21:09	20.1	QTR	TPT	V..N
12-M027	11	2004-12-16 12:31:09	20	QTR	TPT	V..N
12-M027	11	2004-12-16 12:41:09	20	QTR	TPT	V..N
12-M027	11	2004-12-16 12:51:09	19.9	QTR	TPT	V..N
12-M027	11	2004-12-16 13:01:09	19.9	QTR	TPT	V..N
12-M027	11	2004-12-16 13:11:09	19.9	QTR	TPT	V..N
12-M027	11	2004-12-16 13:21:09	19.9	QTR	TPT	V..N
12-M027	11	2004-12-16 13:31:09	19.8	QTR	TPT	V..N
12-M027	11	2004-12-16 13:41:09	19.8	QTR	TPT	V..N
12-M027	11	2004-12-16 13:51:09	19.9	QTR	TPT	V..N
12-M027	11	2004-12-16 14:01:09	20	QTR	TPT	V..N
12-M027	11	2004-12-16 14:11:09	20.1	QTR	TPT	V..N
12-M027	11	2004-12-16 14:21:09	20.1	QTR	TPT	V..N
12-M027	11	2004-12-16 14:31:09	20.2	QTR	TPT	V..N
12-M027	11	2004-12-16 14:41:09	20.2	QTR	TPT	V..N
12-M027	11	2004-12-16 14:51:09	20.2	QTR	TPT	V..N
12-M027	11	2004-12-16 15:01:09	20.3	QTR	TPT	V..N
12-M027	11	2004-12-16 15:11:09	20.3	QTR	TPT	V..N
12-M027	11	2004-12-16 15:21:09	20.3	QTR	TPT	V..N
12-M027	11	2004-12-16 15:31:09	20.3	QTR	TPT	V..N
12-M027	11	2004-12-16 15:41:09	20.3	QTR	TPT	V..N
12-M027	11	2004-12-16 15:51:09	20.3	QTR	TPT	V..N
12-M027	11	2004-12-16 16:01:09	20.3	QTR	TPT	V..N
12-M027	11	2004-12-16 16:11:09	20.3	QTR	TPT	V..N
12-M027	11	2004-12-16 16:21:09	20.3	QTR	TPT	V..N
12-M027	11	2004-12-16 16:31:09	20.4	QTR	TPT	V..N
12-M027	11	2004-12-16 16:41:09	20.4	QTR	TPT	V..N
12-M027	11	2004-12-16 16:51:09	20.4	QTR	TPT	V..N
12-M027	11	2004-12-16 17:01:09	20.4	QTR	TPT	V..N
12-M027	11	2004-12-16 17:11:09	20.5	QTR	TPT	V..N
12-M027	11	2004-12-16 17:21:09	20.6	QTR	TPT	V..N
12-M027	11	2004-12-16 17:31:09	20.6	QTR	TPT	V..N
12-M027	11	2004-12-16 17:41:09	20.7	QTR	TPT	V..N
12-M027	11	2004-12-16 17:51:09	20.7	QTR	TPT	V..N
12-M027	11	2004-12-16 18:01:09	20.7	QTR	TPT	V..N
12-M027	11	2004-12-16 18:11:09	20.7	QTR	TPT	V..N
12-M027	11	2004-12-16 18:21:09	20.8	QTR	TPT	V..N
12-M027	11	2004-12-16 18:31:09	20.8	QTR	TPT	V..N
12-M027	11	2004-12-16 18:41:09	20.9	QTR	TPT	V..N
12-M027	11	2004-12-16 18:51:09	20.9	QTR	TPT	V..N
12-M027	11	2004-12-16 19:01:09	21	QTR	TPT	V..N
12-M027	11	2004-12-16 19:11:09	21.1	QTR	TPT	V..N
12-M027	11	2004-12-16 19:21:09	21	QTR	TPT	V..N
12-M027	11	2004-12-16 19:31:09	21.1	QTR	TPT	V..N
12-M027	11	2004-12-16 19:41:09	21.3	QTR	TPT	V..N
12-M027	11	2004-12-16 19:51:09	21.6	QTR	TPT	V..N
12-M027	11	2004-12-16 20:01:09	21.8	QTR	TPT	V..N
12-M027	11	2004-12-16 20:11:09	21.9	QTR	TPT	V..N
12-M027	11	2004-12-16 20:21:09	22.1	QTR	TPT	V..N
12-M027	11	2004-12-16 20:31:09	22.1	QTR	TPT	V..N
12-M027	11	2004-12-16 20:41:09	22.1	QTR	TPT	V..N
12-M027	11	2004-12-16 20:51:09	22.1	QTR	TPT	V..N
12-M027	11	2004-12-16 21:01:09	22.3	QTR	TPT	V..N
12-M027	11	2004-12-16 21:11:09	22.4	QTR	TPT	V..N
12-M027	11	2004-12-16 21:21:09	22.4	QTR	TPT	V..N
12-M027	11	2004-12-16 21:31:09	22.4	QTR	TPT	V..N
12-M027	11	2004-12-16 21:41:09	22.4	QTR	TPT	V..N
12-M027	11	2004-12-16 21:51:09	22.4	QTR	TPT	V..N
12-M027	11	2004-12-16 22:01:09	22.4	QTR	TPT	V..N
12-M027	11	2004-12-16 22:11:09	22.3	QTR	TPT	V..N
12-M027	11	2004-12-16 22:21:09	22.2	QTR	TPT	V..N
12-M027	11	2004-12-16 22:31:09	22.1	QTR	TPT	V..N
12-M027	11	2004-12-16 22:41:09	22	QTR	TPT	V..N
12-M027	11	2004-12-16 22:51:09	21.9	QTR	TPT	V..N
12-M027	11	2004-12-16 23:01:09	21.9	QTR	TPT	V..N
12-M027	11	2004-12-16 23:11:09	21.8	QTR	TPT	V..N
12-M027	11	2004-12-16 23:21:09	21.8	QTR	TPT	V..N
12-M027	11	2004-12-16 23:31:09	21.8	QTR	TPT	V..N
12-M027	11	2004-12-16 23:41:09	21.7	QTR	TPT	V..N
12-M027	11	2004-12-16 23:51:09	21.7	QTR	TPT	V..N
12-M027	11	2004-12-17 00:01:09	21.6	QTR	TPT	V..N
12-M027	11	2004-12-17 00:11:09	21.6	QTR	TPT	V..N
12-M027	11	2004-12-17 00:21:09	21.6	QTR	TPT	V..N
12-M027	11	2004-12-17 00:31:09	21.6	QTR	TPT	V..N
12-M027	11	2004-12-17 00:41:09	21.6	QTR	TPT	V..N
12-M027	11	2004-12-17 00:51:09	21.5	QTR	TPT	V..N
12-M027	11	2004-12-17 01:01:09	21.4	QTR	TPT	V..N
12-M027	11	2004-12-17 01:11:09	21.4	QTR	TPT	V..N
12-M027	11	2004-12-17 01:21:09	21.4	QTR	TPT	V..N
12-M027	11	2004-12-17 01:31:09	21.4	QTR	TPT	V..N
12-M027	11	2004-12-17 01:41:09	21.4	QTR	TPT	V..N
12-M027	11	2004-12-17 01:51:09	21.4	QTR	TPT	V..N
12-M027	11	2004-12-17 02:01:09	21.4	QTR	TPT	V..N
12-M027	11	2004-12-17 02:11:09	21.4	QTR	TPT	V..N
12-M027	11	2004-12-17 02:21:09	21.4	QTR	TPT	V..N
12-M027	11	2004-12-17 02:31:09	21.4	QTR	TPT	V..N
12-M027	11	2004-12-17 02:41:09	21.3	QTR	TPT	V..N
12-M027	11	2004-12-17 02:51:09	21.3	QTR	TPT	V..N
12-M027	11	2004-12-17 03:01:09	21.3	QTR	TPT	V..N
12-M027	11	2004-12-17 03:11:09	21.3	QTR	TPT	V..N
12-M027	11	2004-12-17 03:21:09	21.3	QTR	TPT	V..N
12-M027	11	2004-12-17 03:31:09	21.3	QTR	TPT	V..N
12-M027	11	2004-12-17 03:41:09	21.3	QTR	TPT	V..N
12-M027	11	2004-12-17 03:51:09	21.3	QTR	TPT	V..N
12-M027	11	2004-12-17 04:01:09	21.3	QTR	TPT	V..N
12-M027	11	2004-12-17 04:11:09	21.3	QTR	TPT	V..N
12-M027	11	2004-12-17 04:21:09	21.3	QTR	TPT	V..N
12-M027	11	2004-12-17 04:31:09	21.3	QTR	TPT	V..N
12-M027	11	2004-12-17 04:41:09	21.3	QTR	TPT	V..N
12-M027	11	2004-12-17 04:51:09	21.3	QTR	TPT	V..N
12-M027	11	2004-12-17 05:01:09	21.3	QTR	TPT	V..N
12-M027	11	2004-12-17 05:11:09	21.3	QTR	TPT	V..N
12-M027	11	2004-12-17 05:21:09	21.3	QTR	TPT	V..N
12-M027	11	2004-12-17 05:31:09	21.3	QTR	TPT	V..N
12-M027	11	2004-12-17 05:41:09	21.3	QTR	TPT	V..N
12-M027	11	2004-12-17 05:51:09	21.3	QTR	TPT	V..N
12-M027	11	2004-12-17 06:01:09	21.2	QTR	TPT	V..N
12-M027	11	2004-12-17 06:11:09	21.2	QTR	TPT	V..N
12-M027	11	2004-12-17 06:21:09	21.2	QTR	TPT	V..N
12-M027	11	2004-12-17 06:31:09	21.2	QTR	TPT	V..N
12-M027	11	2004-12-17 06:41:09	21.2	QTR	TPT	V..N
12-M027	11	2004-12-17 06:51:09	21.2	QTR	TPT	V..N
12-M027	11	2004-12-17 07:01:09	21.3	QTR	TPT	V..N
12-M027	11	2004-12-17 07:11:09	21.4	QTR	TPT	V..N
12-M027	11	2004-12-17 07:21:09	21.4	QTR	TPT	V..N
12-M027	11	2004-12-17 07:31:09	21.4	QTR	TPT	V..N
12-M027	11	2004-12-17 07:41:09	21.6	QTR	TPT	V..N
12-M027	11	2004-12-17 07:51:09	20.9	QTR	TPT	V..N
12-M027	11	2004-12-17 08:01:09	20.1	QTR	TPT	V..N
12-M027	11	2004-12-17 08:11:09	19.6	QTR	TPT	V..N
12-M027	11	2004-12-17 08:21:09	19.4	QTR	TPT	V..N
12-M027	11	2004-12-17 08:31:09	19.4	QTR	TPT	V..N
12-M027	11	2004-12-17 08:41:09	19.7	QTR	TPT	V..N
12-M027	11	2004-12-17 08:51:09	19.9	QTR	TPT	V..N
12-M027	11	2004-12-17 09:01:09	19.7	QTR	TPT	V..N
12-M027	11	2004-12-17 09:11:09	19.3	QTR	TPT	V..N
12-M027	11	2004-12-17 09:21:09	18.9	QTR	TPT	V..N
12-M027	11	2004-12-17 09:31:09	18.7	QTR	TPT	V..N
12-M027	11	2004-12-17 09:41:09	18.5	QTR	TPT	V..N
12-M027	11	2004-12-17 09:51:09	18.3	QTR	TPT	V..N
12-M027	11	2004-12-17 10:01:09	18.2	QTR	TPT	V..N
12-M027	11	2004-12-17 10:11:09	18.1	QTR	TPT	V..N
12-M027	11	2004-12-17 10:21:09	18.1	QTR	TPT	V..N
12-M027	11	2004-12-17 10:31:09	18.1	QTR	TPT	V..N
12-M027	11	2004-12-17 10:41:09	17.9	QTR	TPT	V..N
12-M027	11	2004-12-17 10:51:09	17.9	QTR	TPT	V..N
12-M027	11	2004-12-17 11:01:09	17.8	QTR	TPT	V..N
12-M027	11	2004-12-17 11:11:09	17.7	QTR	TPT	V..N
12-M027	11	2004-12-17 11:21:09	17.7	QTR	TPT	V..N
12-M027	11	2004-12-17 11:31:09	17.7	QTR	TPT	V..N
12-M027	11	2004-12-17 11:41:09	17.6	QTR	TPT	V..N
12-M027	11	2004-12-17 11:51:09	17.6	QTR	TPT	V..N
12-M027	11	2004-12-17 12:01:09	17.4	QTR	TPT	V..N
12-M027	11	2004-12-17 12:11:09	17.1	QTR	TPT	V..N
12-M027	11	2004-12-17 12:21:09	16.9	QTR	TPT	V..N
12-M027	11	2004-12-17 12:31:09	16.8	QTR	TPT	V..N
12-M027	11	2004-12-17 12:41:09	17	QTR	TPT	V..N
12-M027	11	2004-12-17 12:51:09	17.1	QTR	TPT	V..N
12-M027	11	2004-12-17 13:01:09	17.2	QTR	TPT	V..N
12-M027	11	2004-12-17 13:11:09	17.2	QTR	TPT	V..N
12-M027	11	2004-12-17 13:21:09	17.2	QTR	TPT	V..N
12-M027	11	2004-12-17 13:31:09	17.1	QTR	TPT	V..N
12-M027	11	2004-12-17 13:41:09	17.1	QTR	TPT	V..N
12-M027	11	2004-12-17 13:51:09	17	QTR	TPT	V..N
12-M027	11	2004-12-17 14:01:09	17.1	QTR	TPT	V..N
12-M027	11	2004-12-17 14:11:09	17.1	QTR	TPT	V..N
12-M027	11	2004-12-17 14:21:09	17.3	QTR	TPT	V..N
12-M027	11	2004-12-17 14:31:09	17.4	QTR	TPT	V..N
12-M027	11	2004-12-17 14:41:09	17.6	QTR	TPT	V..N
12-M027	11	2004-12-17 14:51:09	17.8	QTR	TPT	V..N
12-M027	11	2004-12-17 15:01:09	18	QTR	TPT	V..N
12-M027	11	2004-12-17 15:11:09	18.3	QTR	TPT	V..N
12-M027	11	2004-12-17 15:21:09	18.5	QTR	TPT	V..N
12-M027	11	2004-12-17 15:31:09	18.7	QTR	TPT	V..N
12-M027	11	2004-12-17 15:41:09	18.8	QTR	TPT	V..N
12-M027	11	2004-12-17 15:51:09	18.8	QTR	TPT	V..N
12-M027	11	2004-12-17 16:01:09	18.9	QTR	TPT	V..N
12-M027	11	2004-12-17 16:11:09	18.9	QTR	TPT	V..N
12-M027	11	2004-12-17 16:21:09	18.9	QTR	TPT	V..N
12-M027	11	2004-12-17 16:31:09	18.9	QTR	TPT	V..N
12-M027	11	2004-12-17 16:41:09	18.9	QTR	TPT	V..N
12-M027	11	2004-12-17 16:51:09	18.9	QTR	TPT	V..N
12-M027	11	2004-12-17 17:01:09	18.9	QTR	TPT	V..N
12-M027	11	2004-12-17 17:11:09	18.9	QTR	TPT	V..N
12-M027	11	2004-12-17 17:21:09	18.9	QTR	TPT	V..N
12-M027	11	2004-12-17 17:31:09	18.9	QTR	TPT	V..N
12-M027	11	2004-12-17 17:41:09	18.8	QTR	TPT	V..N
12-M027	11	2004-12-17 17:51:09	18.8	QTR	TPT	V..N
12-M027	11	2004-12-17 18:01:09	18.8	QTR	TPT	V..N
12-M027	11	2004-12-17 18:11:09	18.9	QTR	TPT	V..N
12-M027	11	2004-12-17 18:21:09	19.3	QTR	TPT	V..N
12-M027	11	2004-12-17 18:31:09	19.6	QTR	TPT	V..N
12-M027	11	2004-12-17 18:41:09	19.9	QTR	TPT	V..N
12-M027	11	2004-12-17 18:51:09	20.3	QTR	TPT	V..N
12-M027	11	2004-12-17 19:01:09	20.7	QTR	TPT	V..N
12-M027	11	2004-12-17 19:11:09	21	QTR	TPT	V..N
12-M027	11	2004-12-17 19:21:09	21.2	QTR	TPT	V..N
12-M027	20	2004-12-11 10:37:03	19	HYG	TPT	V..N
12-M027	20	2004-12-11 10:47:03	19.5	HYG	TPT	V..N
12-M027	20	2004-12-11 10:57:03	19.75	HYG	TPT	V..N
12-M027	20	2004-12-11 11:07:03	19.88	HYG	TPT	V..N
12-M027	20	2004-12-11 11:17:03	19.94	HYG	TPT	V..N
12-M027	20	2004-12-11 11:27:03	19.88	HYG	TPT	V..N
12-M027	20	2004-12-11 11:37:03	19.69	HYG	TPT	V..N
12-M027	20	2004-12-11 11:47:03	19.69	HYG	TPT	V..N
12-M027	20	2004-12-11 11:57:03	19.81	HYG	TPT	V..N
12-M027	20	2004-12-11 12:07:03	19.94	HYG	TPT	V..N
12-M027	20	2004-12-11 12:17:03	19.94	HYG	TPT	V..N
12-M027	20	2004-12-11 12:27:03	20	HYG	TPT	V..N
12-M027	20	2004-12-11 12:37:03	20.06	HYG	TPT	V..N
12-M027	20	2004-12-11 12:47:03	20.13	HYG	TPT	V..N
12-M027	20	2004-12-11 12:57:03	20.19	HYG	TPT	V..N
12-M027	20	2004-12-11 13:07:03	20.31	HYG	TPT	V..N
12-M027	20	2004-12-11 13:17:03	20.31	HYG	TPT	V..N
12-M027	20	2004-12-11 13:27:03	20.38	HYG	TPT	V..N
12-M027	20	2004-12-11 13:37:03	20.25	HYG	TPT	V..N
12-M027	20	2004-12-11 13:47:03	20.13	HYG	TPT	V..N
12-M027	20	2004-12-11 13:57:03	20	HYG	TPT	V..N
12-M027	20	2004-12-11 14:07:03	19.88	HYG	TPT	V..N
12-M027	20	2004-12-11 14:17:03	19.75	HYG	TPT	V..N
12-M027	20	2004-12-11 14:27:03	19.69	HYG	TPT	V..N
12-M027	20	2004-12-11 14:37:03	19.63	HYG	TPT	V..N
12-M027	20	2004-12-11 14:47:03	19.56	HYG	TPT	V..N
12-M027	20	2004-12-11 14:57:03	19.5	HYG	TPT	V..N
12-M027	20	2004-12-11 15:07:03	19.56	HYG	TPT	V..N
12-M027	20	2004-12-11 15:17:03	19.75	HYG	TPT	V..N
12-M027	20	2004-12-11 15:27:03	19.88	HYG	TPT	V..N
12-M027	20	2004-12-11 15:37:03	19.94	HYG	TPT	V..N
12-M027	20	2004-12-11 15:47:03	19.88	HYG	TPT	V..N
12-M027	20	2004-12-11 15:57:03	19.94	HYG	TPT	V..N
12-M027	20	2004-12-11 16:07:03	19.94	HYG	TPT	V..N
12-M027	20	2004-12-11 16:17:03	20.13	HYG	TPT	V..N
12-M027	20	2004-12-11 16:27:03	20.19	HYG	TPT	V..N
12-M027	20	2004-12-11 16:37:03	20.19	HYG	TPT	V..N
12-M027	20	2004-12-11 16:47:03	20.19	HYG	TPT	V..N
12-M027	20	2004-12-11 16:57:03	20.19	HYG	TPT	V..N
12-M027	20	2004-12-11 17:07:03	20.19	HYG	TPT	V..N
12-M027	20	2004-12-11 17:17:03	20.19	HYG	TPT	V..N
12-M027	20	2004-12-11 17:27:03	20.19	HYG	TPT	V..N
12-M027	20	2004-12-11 17:37:03	20.19	HYG	TPT	V..N
12-M027	20	2004-12-11 17:47:03	20.19	HYG	TPT	V..N
12-M027	20	2004-12-11 17:57:03	20.19	HYG	TPT	V..N
12-M027	20	2004-12-11 18:07:03	20.19	HYG	TPT	V..N
12-M027	20	2004-12-11 18:17:03	20.19	HYG	TPT	V..N
12-M027	20	2004-12-11 18:27:03	20.25	HYG	TPT	V..N
12-M027	20	2004-12-11 18:37:03	20.25	HYG	TPT	V..N
12-M027	20	2004-12-11 18:47:03	20.25	HYG	TPT	V..N
12-M027	20	2004-12-11 18:57:03	20.31	HYG	TPT	V..N
12-M027	20	2004-12-11 19:07:03	20.25	HYG	TPT	V..N
12-M027	20	2004-12-11 19:17:03	20.19	HYG	TPT	V..N
12-M027	20	2004-12-11 19:27:03	20.19	HYG	TPT	V..N
12-M027	20	2004-12-11 19:37:03	20.13	HYG	TPT	V..N
12-M027	20	2004-12-11 19:47:03	20.06	HYG	TPT	V..N
12-M027	20	2004-12-11 19:57:03	20.06	HYG	TPT	V..N
12-M027	20	2004-12-11 20:07:03	20.06	HYG	TPT	V..N
12-M027	20	2004-12-11 20:17:03	20.06	HYG	TPT	V..N
12-M027	20	2004-12-11 20:27:03	20.13	HYG	TPT	V..N
12-M027	20	2004-12-11 20:37:03	20.13	HYG	TPT	V..N
12-M027	20	2004-12-11 20:47:03	20.19	HYG	TPT	V..N
12-M027	20	2004-12-11 20:57:03	20.13	HYG	TPT	V..N
12-M027	20	2004-12-11 21:07:03	20.19	HYG	TPT	V..N
12-M027	20	2004-12-11 21:17:03	20.25	HYG	TPT	V..N
12-M027	20	2004-12-11 21:27:03	20.25	HYG	TPT	V..N
12-M027	20	2004-12-11 21:37:03	20.19	HYG	TPT	V..N
12-M027	20	2004-12-11 21:47:03	20.19	HYG	TPT	V..N
12-M027	20	2004-12-11 21:57:03	20.13	HYG	TPT	V..N
12-M027	20	2004-12-11 22:07:03	20.13	HYG	TPT	V..N
12-M027	20	2004-12-11 22:17:03	20.06	HYG	TPT	V..N
12-M027	20	2004-12-11 22:27:03	20	HYG	TPT	V..N
12-M027	20	2004-12-11 22:37:03	19.94	HYG	TPT	V..N
12-M027	20	2004-12-11 22:47:03	19.94	HYG	TPT	V..N
12-M027	20	2004-12-11 22:57:03	19.94	HYG	TPT	V..N
12-M027	20	2004-12-11 23:07:03	19.81	HYG	TPT	V..N
12-M027	20	2004-12-11 23:17:03	19.75	HYG	TPT	V..N
12-M027	20	2004-12-11 23:27:03	19.63	HYG	TPT	V..N
12-M027	20	2004-12-11 23:37:03	19.56	HYG	TPT	V..N
12-M027	20	2004-12-11 23:47:03	19.44	HYG	TPT	V..N
12-M027	20	2004-12-11 23:57:03	19.38	HYG	TPT	V..N
12-M027	20	2004-12-12 00:07:03	19.31	HYG	TPT	V..N
12-M027	20	2004-12-12 00:17:03	19.25	HYG	TPT	V..N
12-M027	20	2004-12-12 00:27:03	19.25	HYG	TPT	V..N
12-M027	20	2004-12-12 00:37:03	19.25	HYG	TPT	V..N
12-M027	20	2004-12-12 00:47:03	19.19	HYG	TPT	V..N
12-M027	20	2004-12-12 00:57:03	19.19	HYG	TPT	V..N
12-M027	20	2004-12-12 01:07:03	19.19	HYG	TPT	V..N
12-M027	20	2004-12-12 01:17:03	19.19	HYG	TPT	V..N
12-M027	20	2004-12-12 01:27:03	19.19	HYG	TPT	V..N
12-M027	20	2004-12-12 01:37:03	19.19	HYG	TPT	V..N
12-M027	20	2004-12-12 01:47:03	19.13	HYG	TPT	V..N
12-M027	20	2004-12-12 01:57:03	19.13	HYG	TPT	V..N
12-M027	20	2004-12-12 02:07:03	19.13	HYG	TPT	V..N
12-M027	20	2004-12-12 02:17:03	19.13	HYG	TPT	V..N
12-M027	20	2004-12-12 02:27:03	19.13	HYG	TPT	V..N
12-M027	20	2004-12-12 02:37:03	19.13	HYG	TPT	V..N
12-M027	20	2004-12-12 02:47:03	19.13	HYG	TPT	V..N
12-M027	20	2004-12-12 02:57:03	19.13	HYG	TPT	V..N
12-M027	20	2004-12-12 03:07:03	19.19	HYG	TPT	V..N
12-M027	20	2004-12-12 03:17:03	19.19	HYG	TPT	V..N
12-M027	20	2004-12-12 03:27:03	19.19	HYG	TPT	V..N
12-M027	20	2004-12-12 03:37:03	19.19	HYG	TPT	V..N
12-M027	20	2004-12-12 03:47:03	19.19	HYG	TPT	V..N
12-M027	20	2004-12-12 03:57:03	19.25	HYG	TPT	V..N
12-M027	20	2004-12-12 04:07:03	19.25	HYG	TPT	V..N
12-M027	20	2004-12-12 04:17:03	19.25	HYG	TPT	V..N
12-M027	20	2004-12-12 04:27:03	19.25	HYG	TPT	V..N
12-M027	20	2004-12-12 04:37:03	19.25	HYG	TPT	V..N
12-M027	20	2004-12-12 04:47:03	19.25	HYG	TPT	V..N
12-M027	20	2004-12-12 04:57:03	19.25	HYG	TPT	V..N
12-M027	20	2004-12-12 05:07:03	19.25	HYG	TPT	V..N
12-M027	20	2004-12-12 05:17:03	19.25	HYG	TPT	V..N
12-M027	20	2004-12-12 05:27:03	19.25	HYG	TPT	V..N
12-M027	20	2004-12-12 05:37:03	19.25	HYG	TPT	V..N
12-M027	20	2004-12-12 05:47:03	19.25	HYG	TPT	V..N
12-M027	20	2004-12-12 05:57:03	19.19	HYG	TPT	V..N
12-M027	20	2004-12-12 06:07:03	19.19	HYG	TPT	V..N
12-M027	20	2004-12-12 06:17:03	19.19	HYG	TPT	V..N
12-M027	20	2004-12-12 06:27:03	19.19	HYG	TPT	V..N
12-M027	20	2004-12-12 06:37:03	19.31	HYG	TPT	V..N
12-M027	20	2004-12-12 06:47:03	19.38	HYG	TPT	V..N
12-M027	20	2004-12-12 06:57:03	19.38	HYG	TPT	V..N
12-M027	20	2004-12-12 07:07:03	19.38	HYG	TPT	V..N
12-M027	20	2004-12-12 07:17:03	19.38	HYG	TPT	V..N
12-M027	20	2004-12-12 07:27:03	19.38	HYG	TPT	V..N
12-M027	20	2004-12-12 07:37:03	19.38	HYG	TPT	V..N
12-M027	20	2004-12-12 07:47:03	19.38	HYG	TPT	V..N
12-M027	20	2004-12-12 07:57:03	19.31	HYG	TPT	V..N
12-M027	20	2004-12-12 08:07:03	19.31	HYG	TPT	V..N
12-M027	20	2004-12-12 08:17:03	19.31	HYG	TPT	V..N
12-M027	20	2004-12-12 08:27:03	19.38	HYG	TPT	V..N
12-M027	20	2004-12-12 08:37:03	19.31	HYG	TPT	V..N
12-M027	20	2004-12-12 08:47:03	19.31	HYG	TPT	V..N
12-M027	20	2004-12-12 08:57:03	19.38	HYG	TPT	V..N
12-M027	20	2004-12-12 09:07:03	19.31	HYG	TPT	V..N
12-M027	20	2004-12-12 09:17:03	19.31	HYG	TPT	V..N
12-M027	20	2004-12-12 09:27:03	19.31	HYG	TPT	V..N
12-M027	20	2004-12-12 09:37:03	19.25	HYG	TPT	V..N
12-M027	20	2004-12-12 09:47:03	19.25	HYG	TPT	V..N
12-M027	20	2004-12-12 09:57:03	19.25	HYG	TPT	V..N
12-M027	20	2004-12-12 10:07:03	19.25	HYG	TPT	V..N
12-M027	20	2004-12-12 10:17:03	19.25	HYG	TPT	V..N
12-M027	20	2004-12-12 10:27:03	19.25	HYG	TPT	V..N
12-M027	20	2004-12-12 10:37:03	19.25	HYG	TPT	V..N
12-M027	20	2004-12-12 10:47:03	19.25	HYG	TPT	V..N
12-M027	20	2004-12-12 10:57:03	19.25	HYG	TPT	V..N
12-M027	20	2004-12-12 11:07:03	19.25	HYG	TPT	V..N
12-M027	20	2004-12-12 11:17:03	19.31	HYG	TPT	V..N
12-M027	20	2004-12-12 11:27:03	19.31	HYG	TPT	V..N
12-M027	20	2004-12-12 11:37:03	19.31	HYG	TPT	V..N
12-M027	20	2004-12-12 11:47:03	19.31	HYG	TPT	V..N
12-M027	20	2004-12-12 11:57:03	19.31	HYG	TPT	V..N
12-M027	20	2004-12-12 12:07:03	19.31	HYG	TPT	V..N
12-M027	20	2004-12-12 12:17:03	19.5	HYG	TPT	V..N
12-M027	20	2004-12-12 12:27:03	19.56	HYG	TPT	V..N
12-M027	20	2004-12-12 12:37:03	19.63	HYG	TPT	V..N
12-M027	20	2004-12-12 12:47:03	19.69	HYG	TPT	V..N
12-M027	20	2004-12-12 12:57:03	19.75	HYG	TPT	V..N
12-M027	20	2004-12-12 13:07:03	19.81	HYG	TPT	V..N
12-M027	20	2004-12-12 13:17:03	19.88	HYG	TPT	V..N
12-M027	20	2004-12-12 13:27:03	19.88	HYG	TPT	V..N
12-M027	20	2004-12-12 13:37:03	19.94	HYG	TPT	V..N
12-M027	20	2004-12-12 13:47:03	19.94	HYG	TPT	V..N
12-M027	20	2004-12-12 13:57:03	20	HYG	TPT	V..N
12-M027	20	2004-12-12 14:07:03	20	HYG	TPT	V..N
12-M027	20	2004-12-12 14:17:03	20.13	HYG	TPT	V..N
12-M027	20	2004-12-12 14:27:03	20.19	HYG	TPT	V..N
12-M027	20	2004-12-12 14:37:03	20.19	HYG	TPT	V..N
12-M027	20	2004-12-12 14:47:03	20.06	HYG	TPT	V..N
12-M027	20	2004-12-12 14:57:03	19.94	HYG	TPT	V..N
12-M027	20	2004-12-12 15:07:03	19.81	HYG	TPT	V..N
12-M027	20	2004-12-12 15:17:03	19.63	HYG	TPT	V..N
12-M027	20	2004-12-12 15:27:03	19.56	HYG	TPT	V..N
12-M027	20	2004-12-12 15:37:03	19.5	HYG	TPT	V..N
12-M027	20	2004-12-12 15:47:03	19.5	HYG	TPT	V..N
12-M027	20	2004-12-12 15:57:03	19.44	HYG	TPT	V..N
12-M027	20	2004-12-12 16:07:03	19.44	HYG	TPT	V..N
12-M027	20	2004-12-12 16:17:03	19.5	HYG	TPT	V..N
12-M027	20	2004-12-12 16:27:03	19.5	HYG	TPT	V..N
12-M027	20	2004-12-12 16:37:03	19.5	HYG	TPT	V..N
12-M027	20	2004-12-12 16:47:03	19.5	HYG	TPT	V..N
12-M027	20	2004-12-12 16:57:03	19.56	HYG	TPT	V..N
12-M027	20	2004-12-12 17:07:03	19.63	HYG	TPT	V..N
12-M027	20	2004-12-12 17:17:03	19.75	HYG	TPT	V..N
12-M027	20	2004-12-12 17:27:03	19.69	HYG	TPT	V..N
12-M027	20	2004-12-12 17:37:03	19.69	HYG	TPT	V..N
12-M027	20	2004-12-12 17:47:03	19.75	HYG	TPT	V..N
12-M027	20	2004-12-12 17:57:03	19.81	HYG	TPT	V..N
12-M027	20	2004-12-12 18:07:03	19.88	HYG	TPT	V..N
12-M027	20	2004-12-12 18:17:03	20.06	HYG	TPT	V..N
12-M027	20	2004-12-12 18:27:03	20.06	HYG	TPT	V..N
12-M027	20	2004-12-12 18:37:03	20.06	HYG	TPT	V..N
12-M027	20	2004-12-12 18:47:03	20.13	HYG	TPT	V..N
12-M027	20	2004-12-12 18:57:03	20.25	HYG	TPT	V..N
12-M027	20	2004-12-12 19:07:03	20.5	HYG	TPT	V..N
12-M027	20	2004-12-12 19:17:03	20.56	HYG	TPT	V..N
12-M027	20	2004-12-12 19:27:03	20.44	HYG	TPT	V..N
12-M027	20	2004-12-12 19:37:03	20.38	HYG	TPT	V..N
12-M027	20	2004-12-12 19:47:03	20.31	HYG	TPT	V..N
12-M027	20	2004-12-12 19:57:03	20.44	HYG	TPT	V..N
12-M027	20	2004-12-12 20:07:03	20.44	HYG	TPT	V..N
12-M027	20	2004-12-12 20:17:03	20.44	HYG	TPT	V..N
12-M027	20	2004-12-12 20:27:03	20.44	HYG	TPT	V..N
12-M027	20	2004-12-12 20:37:03	20.44	HYG	TPT	V..N
12-M027	20	2004-12-12 20:47:03	20.44	HYG	TPT	V..N
12-M027	20	2004-12-12 20:57:03	20.5	HYG	TPT	V..N
12-M027	20	2004-12-12 21:07:03	20.56	HYG	TPT	V..N
12-M027	20	2004-12-12 21:17:03	20.56	HYG	TPT	V..N
12-M027	20	2004-12-12 21:27:03	20.5	HYG	TPT	V..N
12-M027	20	2004-12-12 21:37:03	20.56	HYG	TPT	V..N
12-M027	20	2004-12-12 21:47:03	20.44	HYG	TPT	V..N
12-M027	20	2004-12-12 21:57:03	20.5	HYG	TPT	V..N
12-M027	20	2004-12-12 22:07:03	20.5	HYG	TPT	V..N
12-M027	20	2004-12-12 22:17:03	20.44	HYG	TPT	V..N
12-M027	20	2004-12-12 22:27:03	20.5	HYG	TPT	V..N
12-M027	20	2004-12-12 22:37:03	20.44	HYG	TPT	V..N
12-M027	20	2004-12-12 22:47:03	20.31	HYG	TPT	V..N
12-M027	20	2004-12-12 22:57:03	20.19	HYG	TPT	V..N
12-M027	20	2004-12-12 23:07:03	20.19	HYG	TPT	V..N
12-M027	20	2004-12-12 23:17:03	20.13	HYG	TPT	V..N
12-M027	20	2004-12-12 23:27:03	20.13	HYG	TPT	V..N
12-M027	20	2004-12-12 23:37:03	20.06	HYG	TPT	V..N
12-M027	20	2004-12-12 23:47:03	20	HYG	TPT	V..N
12-M027	20	2004-12-12 23:57:03	20	HYG	TPT	V..N
12-M027	20	2004-12-13 00:07:03	19.94	HYG	TPT	V..N
12-M027	20	2004-12-13 00:17:03	19.88	HYG	TPT	V..N
12-M027	20	2004-12-13 00:27:03	19.88	HYG	TPT	V..N
12-M027	20	2004-12-13 00:37:03	19.88	HYG	TPT	V..N
12-M027	20	2004-12-13 00:47:03	19.88	HYG	TPT	V..N
12-M027	20	2004-12-13 00:57:03	19.81	HYG	TPT	V..N
12-M027	20	2004-12-13 01:07:03	19.81	HYG	TPT	V..N
12-M027	20	2004-12-13 01:17:03	19.81	HYG	TPT	V..N
12-M027	20	2004-12-13 01:27:03	19.81	HYG	TPT	V..N
12-M027	20	2004-12-13 01:37:03	19.81	HYG	TPT	V..N
12-M027	20	2004-12-13 01:47:03	19.75	HYG	TPT	V..N
12-M027	20	2004-12-13 01:57:03	19.75	HYG	TPT	V..N
12-M027	20	2004-12-13 02:07:03	19.81	HYG	TPT	V..N
12-M027	20	2004-12-13 02:17:03	19.81	HYG	TPT	V..N
12-M027	20	2004-12-13 02:27:03	19.81	HYG	TPT	V..N
12-M027	20	2004-12-13 02:37:03	19.75	HYG	TPT	V..N
12-M027	20	2004-12-13 02:47:03	19.81	HYG	TPT	V..N
12-M027	20	2004-12-13 02:57:03	19.81	HYG	TPT	V..N
12-M027	20	2004-12-13 03:07:03	19.75	HYG	TPT	V..N
12-M027	20	2004-12-13 03:17:03	19.75	HYG	TPT	V..N
12-M027	20	2004-12-13 03:27:03	19.75	HYG	TPT	V..N
12-M027	20	2004-12-13 03:37:03	19.75	HYG	TPT	V..N
12-M027	20	2004-12-13 03:47:03	19.75	HYG	TPT	V..N
12-M027	20	2004-12-13 03:57:03	19.75	HYG	TPT	V..N
12-M027	20	2004-12-13 04:07:03	19.75	HYG	TPT	V..N
12-M027	20	2004-12-13 04:17:03	19.75	HYG	TPT	V..N
12-M027	20	2004-12-13 04:27:03	19.69	HYG	TPT	V..N
12-M027	20	2004-12-13 04:37:03	19.75	HYG	TPT	V..N
12-M027	20	2004-12-13 04:47:03	19.69	HYG	TPT	V..N
12-M027	20	2004-12-13 04:57:03	19.69	HYG	TPT	V..N
12-M027	20	2004-12-13 05:07:03	19.75	HYG	TPT	V..N
12-M027	20	2004-12-13 05:17:03	19.69	HYG	TPT	V..N
12-M027	20	2004-12-13 05:27:03	19.75	HYG	TPT	V..N
12-M027	20	2004-12-13 05:37:03	19.69	HYG	TPT	V..N
12-M027	20	2004-12-13 05:47:03	19.63	HYG	TPT	V..N
12-M027	20	2004-12-13 05:57:03	19.63	HYG	TPT	V..N
12-M027	20	2004-12-13 06:07:03	19.63	HYG	TPT	V..N
12-M027	20	2004-12-13 06:17:03	19.63	HYG	TPT	V..N
12-M027	20	2004-12-13 06:27:03	19.63	HYG	TPT	V..N
12-M027	20	2004-12-13 06:37:03	19.63	HYG	TPT	V..N
12-M027	20	2004-12-13 06:47:03	19.56	HYG	TPT	V..N
12-M027	20	2004-12-13 06:57:03	19.63	HYG	TPT	V..N
12-M027	20	2004-12-13 07:07:03	19.63	HYG	TPT	V..N
12-M027	20	2004-12-13 07:17:03	19.56	HYG	TPT	V..N
12-M027	20	2004-12-13 07:27:03	19.63	HYG	TPT	V..N
12-M027	20	2004-12-13 07:37:03	19.63	HYG	TPT	V..N
12-M027	20	2004-12-13 07:47:03	19.69	HYG	TPT	V..N
12-M027	20	2004-12-13 07:57:03	19.75	HYG	TPT	V..N
12-M027	20	2004-12-13 08:07:03	19.88	HYG	TPT	V..N
12-M027	20	2004-12-13 08:17:03	19.88	HYG	TPT	V..N
12-M027	20	2004-12-13 08:27:03	19.94	HYG	TPT	V..N
12-M027	20	2004-12-13 08:37:03	19.94	HYG	TPT	V..N
12-M027	20	2004-12-13 08:47:03	19.94	HYG	TPT	V..N
12-M027	20	2004-12-13 08:57:03	19.88	HYG	TPT	V..N
12-M027	20	2004-12-13 09:07:03	19.88	HYG	TPT	V..N
12-M027	20	2004-12-13 09:17:03	19.81	HYG	TPT	V..N
12-M027	20	2004-12-13 09:27:03	19.81	HYG	TPT	V..N
12-M027	20	2004-12-13 09:37:03	19.75	HYG	TPT	V..N
12-M027	20	2004-12-13 09:47:03	19.75	HYG	TPT	V..N
12-M027	20	2004-12-13 09:57:03	19.69	HYG	TPT	V..N
12-M027	20	2004-12-13 10:07:03	19.69	HYG	TPT	V..N
12-M027	20	2004-12-13 10:17:03	19.63	HYG	TPT	V..N
12-M027	20	2004-12-13 10:27:03	19.63	HYG	TPT	V..N
12-M027	20	2004-12-13 10:37:03	19.56	HYG	TPT	V..N
12-M027	20	2004-12-13 10:47:03	19.56	HYG	TPT	V..N
12-M027	20	2004-12-13 10:57:03	19.56	HYG	TPT	V..N
12-M027	20	2004-12-13 11:07:03	19.5	HYG	TPT	V..N
12-M027	20	2004-12-13 11:17:03	19.56	HYG	TPT	V..N
12-M027	20	2004-12-13 11:27:03	19.5	HYG	TPT	V..N
12-M027	20	2004-12-13 11:37:03	19.5	HYG	TPT	V..N
12-M027	20	2004-12-13 11:47:03	19.5	HYG	TPT	V..N
12-M027	20	2004-12-13 11:57:03	19.5	HYG	TPT	V..N
12-M027	20	2004-12-13 12:07:03	19.5	HYG	TPT	V..N
12-M027	20	2004-12-13 12:17:03	19.5	HYG	TPT	V..N
12-M027	20	2004-12-13 12:27:03	19.5	HYG	TPT	V..N
12-M027	20	2004-12-13 12:37:03	19.44	HYG	TPT	V..N
12-M027	20	2004-12-13 12:47:03	19.44	HYG	TPT	V..N
12-M027	20	2004-12-13 12:57:03	19.44	HYG	TPT	V..N
12-M027	20	2004-12-13 13:07:03	19.5	HYG	TPT	V..N
12-M027	20	2004-12-13 13:17:03	19.5	HYG	TPT	V..N
12-M027	20	2004-12-13 13:27:03	19.44	HYG	TPT	V..N
12-M027	20	2004-12-13 13:37:03	19.5	HYG	TPT	V..N
12-M027	20	2004-12-13 13:47:03	19.38	HYG	TPT	V..N
12-M027	20	2004-12-13 13:57:03	19.44	HYG	TPT	V..N
12-M027	20	2004-12-13 14:07:03	19.38	HYG	TPT	V..N
12-M027	20	2004-12-13 14:17:03	19.38	HYG	TPT	V..N
12-M027	20	2004-12-13 14:27:03	19.38	HYG	TPT	V..N
12-M027	20	2004-12-13 14:37:03	19.38	HYG	TPT	V..N
12-M027	20	2004-12-13 14:47:03	19.38	HYG	TPT	V..N
12-M027	20	2004-12-13 14:57:03	19.38	HYG	TPT	V..N
12-M027	20	2004-12-13 15:07:03	19.31	HYG	TPT	V..N
12-M027	20	2004-12-13 15:17:03	19.38	HYG	TPT	V..N
12-M027	20	2004-12-13 15:27:03	19.38	HYG	TPT	V..N
12-M027	20	2004-12-13 15:37:03	19.31	HYG	TPT	V..N
12-M027	20	2004-12-13 15:47:03	19.31	HYG	TPT	V..N
12-M027	20	2004-12-13 15:57:03	19.31	HYG	TPT	V..N
12-M027	20	2004-12-13 16:07:03	19.31	HYG	TPT	V..N
12-M027	20	2004-12-13 16:17:03	19.25	HYG	TPT	V..N
12-M027	20	2004-12-13 16:27:03	19.31	HYG	TPT	V..N
12-M027	20	2004-12-13 16:37:03	19.31	HYG	TPT	V..N
12-M027	20	2004-12-13 16:47:03	19.25	HYG	TPT	V..N
12-M027	20	2004-12-13 16:57:03	19.25	HYG	TPT	V..N
12-M027	20	2004-12-13 17:07:03	19.25	HYG	TPT	V..N
12-M027	20	2004-12-13 17:17:03	19.25	HYG	TPT	V..N
12-M027	20	2004-12-13 17:27:03	19.19	HYG	TPT	V..N
12-M027	20	2004-12-13 17:37:03	19.13	HYG	TPT	V..N
12-M027	20	2004-12-13 17:47:03	19.13	HYG	TPT	V..N
12-M027	20	2004-12-13 17:57:03	19.13	HYG	TPT	V..N
12-M027	20	2004-12-13 18:07:03	19.13	HYG	TPT	V..N
12-M027	20	2004-12-13 18:17:03	19.19	HYG	TPT	V..N
12-M027	20	2004-12-13 18:27:03	19.25	HYG	TPT	V..N
12-M027	20	2004-12-13 18:37:03	19.25	HYG	TPT	V..N
12-M027	20	2004-12-13 18:47:03	19.31	HYG	TPT	V..N
12-M027	20	2004-12-13 18:57:03	19.38	HYG	TPT	V..N
12-M027	20	2004-12-13 19:07:03	19.38	HYG	TPT	V..N
12-M027	20	2004-12-13 19:17:03	19.38	HYG	TPT	V..N
12-M027	20	2004-12-13 19:27:03	19.5	HYG	TPT	V..N
12-M027	20	2004-12-13 19:37:03	19.5	HYG	TPT	V..N
12-M027	20	2004-12-13 19:47:03	19.5	HYG	TPT	V..N
12-M027	20	2004-12-13 19:57:03	19.63	HYG	TPT	V..N
12-M027	20	2004-12-13 20:07:03	19.88	HYG	TPT	V..N
12-M027	20	2004-12-13 20:17:03	20	HYG	TPT	V..N
12-M027	20	2004-12-13 20:27:03	20	HYG	TPT	V..N
12-M027	20	2004-12-13 20:37:03	20	HYG	TPT	V..N
12-M027	20	2004-12-13 20:47:03	20	HYG	TPT	V..N
12-M027	20	2004-12-13 20:57:03	20.06	HYG	TPT	V..N
12-M027	20	2004-12-13 21:07:03	20.06	HYG	TPT	V..N
12-M027	20	2004-12-13 21:17:03	20	HYG	TPT	V..N
12-M027	20	2004-12-13 21:27:03	19.94	HYG	TPT	V..N
12-M027	20	2004-12-13 21:37:03	19.88	HYG	TPT	V..N
12-M027	20	2004-12-13 21:47:03	19.75	HYG	TPT	V..N
12-M027	20	2004-12-13 21:57:03	19.63	HYG	TPT	V..N
12-M027	20	2004-12-13 22:07:03	19.5	HYG	TPT	V..N
12-M027	20	2004-12-13 22:17:03	19.56	HYG	TPT	V..N
12-M027	20	2004-12-13 22:27:03	19.5	HYG	TPT	V..N
12-M027	20	2004-12-13 22:37:03	19.44	HYG	TPT	V..N
12-M027	20	2004-12-13 22:47:03	19.5	HYG	TPT	V..N
12-M027	20	2004-12-13 22:57:03	19.56	HYG	TPT	V..N
12-M027	20	2004-12-13 23:07:03	19.5	HYG	TPT	V..N
12-M027	20	2004-12-13 23:17:03	19.5	HYG	TPT	V..N
12-M027	20	2004-12-13 23:27:03	19.5	HYG	TPT	V..N
12-M027	20	2004-12-13 23:37:03	19.5	HYG	TPT	V..N
12-M027	20	2004-12-13 23:47:03	19.44	HYG	TPT	V..N
12-M027	20	2004-12-13 23:57:03	19.38	HYG	TPT	V..N
12-M027	20	2004-12-14 00:07:03	19.38	HYG	TPT	V..N
12-M027	20	2004-12-14 00:17:03	19.38	HYG	TPT	V..N
12-M027	20	2004-12-14 00:27:03	19.44	HYG	TPT	V..N
12-M027	20	2004-12-14 00:37:03	19.44	HYG	TPT	V..N
12-M027	20	2004-12-14 00:47:03	19.5	HYG	TPT	V..N
12-M027	20	2004-12-14 00:57:03	19.56	HYG	TPT	V..N
12-M027	20	2004-12-14 01:07:03	19.63	HYG	TPT	V..N
12-M027	20	2004-12-14 01:17:03	19.75	HYG	TPT	V..N
12-M027	20	2004-12-14 01:27:03	19.75	HYG	TPT	V..N
12-M027	20	2004-12-14 01:37:03	19.75	HYG	TPT	V..N
12-M027	20	2004-12-14 01:47:03	19.75	HYG	TPT	V..N
12-M027	20	2004-12-14 01:57:03	19.88	HYG	TPT	V..N
12-M027	20	2004-12-14 02:07:03	19.81	HYG	TPT	V..N
12-M027	20	2004-12-14 02:17:03	19.81	HYG	TPT	V..N
12-M027	20	2004-12-14 02:27:03	19.75	HYG	TPT	V..N
12-M027	20	2004-12-14 02:37:03	19.75	HYG	TPT	V..N
12-M027	20	2004-12-14 02:47:03	19.75	HYG	TPT	V..N
12-M027	20	2004-12-14 02:57:03	19.81	HYG	TPT	V..N
12-M027	20	2004-12-14 03:07:03	19.75	HYG	TPT	V..N
12-M027	20	2004-12-14 03:17:03	19.69	HYG	TPT	V..N
12-M027	20	2004-12-14 03:27:03	19.63	HYG	TPT	V..N
12-M027	20	2004-12-14 03:37:03	19.56	HYG	TPT	V..N
12-M027	20	2004-12-14 03:47:03	19.5	HYG	TPT	V..N
12-M027	20	2004-12-14 03:57:03	19.5	HYG	TPT	V..N
12-M027	20	2004-12-14 04:07:03	19.5	HYG	TPT	V..N
12-M027	20	2004-12-14 04:17:03	19.5	HYG	TPT	V..N
12-M027	20	2004-12-14 04:27:03	19.5	HYG	TPT	V..N
12-M027	20	2004-12-14 04:37:03	19.5	HYG	TPT	V..N
12-M027	20	2004-12-14 04:47:03	19.5	HYG	TPT	V..N
12-M027	20	2004-12-14 04:57:03	19.5	HYG	TPT	V..N
12-M027	20	2004-12-14 05:07:03	19.56	HYG	TPT	V..N
12-M027	20	2004-12-14 05:17:03	19.56	HYG	TPT	V..N
12-M027	20	2004-12-14 05:27:03	19.56	HYG	TPT	V..N
12-M027	20	2004-12-14 05:37:03	19.56	HYG	TPT	V..N
12-M027	20	2004-12-14 05:47:03	19.56	HYG	TPT	V..N
12-M027	20	2004-12-14 05:57:03	19.63	HYG	TPT	V..N
12-M027	20	2004-12-14 06:07:03	19.63	HYG	TPT	V..N
12-M027	20	2004-12-14 06:17:03	19.63	HYG	TPT	V..N
12-M027	20	2004-12-14 06:27:03	19.63	HYG	TPT	V..N
12-M027	20	2004-12-14 06:37:03	19.63	HYG	TPT	V..N
12-M027	20	2004-12-14 06:47:03	19.69	HYG	TPT	V..N
12-M027	20	2004-12-14 06:57:03	19.63	HYG	TPT	V..N
12-M027	20	2004-12-14 07:07:03	19.63	HYG	TPT	V..N
12-M027	20	2004-12-14 07:17:03	19.56	HYG	TPT	V..N
12-M027	20	2004-12-14 07:27:03	19.56	HYG	TPT	V..N
12-M027	20	2004-12-14 07:37:03	19.69	HYG	TPT	V..N
12-M027	20	2004-12-14 07:47:03	19.75	HYG	TPT	V..N
12-M027	20	2004-12-14 07:57:03	19.81	HYG	TPT	V..N
12-M027	20	2004-12-14 08:07:03	19.81	HYG	TPT	V..N
12-M027	20	2004-12-14 08:17:03	19.94	HYG	TPT	V..N
12-M027	20	2004-12-14 08:27:03	20	HYG	TPT	V..N
12-M027	20	2004-12-14 08:37:03	19.94	HYG	TPT	V..N
12-M027	20	2004-12-14 08:47:03	19.88	HYG	TPT	V..N
12-M027	20	2004-12-14 08:57:03	19.88	HYG	TPT	V..N
12-M027	20	2004-12-14 09:07:03	19.81	HYG	TPT	V..N
12-M027	20	2004-12-14 09:17:03	19.75	HYG	TPT	V..N
12-M027	20	2004-12-14 09:27:03	19.75	HYG	TPT	V..N
12-M027	20	2004-12-14 09:37:03	19.69	HYG	TPT	V..N
12-M027	20	2004-12-14 09:47:03	19.69	HYG	TPT	V..N
12-M027	20	2004-12-14 09:57:03	19.63	HYG	TPT	V..N
12-M027	20	2004-12-14 10:07:03	19.63	HYG	TPT	V..N
12-M027	20	2004-12-14 10:17:03	19.63	HYG	TPT	V..N
12-M027	20	2004-12-14 10:27:03	19.63	HYG	TPT	V..N
12-M027	20	2004-12-14 10:37:03	19.63	HYG	TPT	V..N
12-M027	20	2004-12-14 10:47:03	19.63	HYG	TPT	V..N
12-M027	20	2004-12-14 10:57:03	19.63	HYG	TPT	V..N
12-M027	20	2004-12-14 11:07:03	19.56	HYG	TPT	V..N
12-M027	20	2004-12-14 11:17:03	19.63	HYG	TPT	V..N
12-M027	20	2004-12-14 11:27:03	19.63	HYG	TPT	V..N
12-M027	20	2004-12-14 11:37:03	19.81	HYG	TPT	V..N
12-M027	20	2004-12-14 11:47:03	20	HYG	TPT	V..N
12-M027	20	2004-12-14 11:57:03	20.06	HYG	TPT	V..N
12-M027	20	2004-12-14 12:07:03	20.13	HYG	TPT	V..N
12-M027	20	2004-12-14 12:17:03	20.13	HYG	TPT	V..N
12-M027	20	2004-12-14 12:27:03	20.06	HYG	TPT	V..N
12-M027	20	2004-12-14 12:37:03	20.06	HYG	TPT	V..N
12-M027	20	2004-12-14 12:47:03	20.06	HYG	TPT	V..N
12-M027	20	2004-12-14 12:57:03	20	HYG	TPT	V..N
12-M027	20	2004-12-14 13:07:03	19.94	HYG	TPT	V..N
12-M027	20	2004-12-14 13:17:03	19.88	HYG	TPT	V..N
12-M027	20	2004-12-14 13:27:03	19.88	HYG	TPT	V..N
12-M027	20	2004-12-14 13:37:03	19.88	HYG	TPT	V..N
12-M027	20	2004-12-14 13:47:03	19.88	HYG	TPT	V..N
12-M027	20	2004-12-14 13:57:03	19.94	HYG	TPT	V..N
12-M027	20	2004-12-14 14:07:03	19.88	HYG	TPT	V..N
12-M027	20	2004-12-14 14:17:03	19.88	HYG	TPT	V..N
12-M027	20	2004-12-14 14:27:03	19.81	HYG	TPT	V..N
12-M027	20	2004-12-14 14:37:03	19.88	HYG	TPT	V..N
12-M027	20	2004-12-14 14:47:03	19.88	HYG	TPT	V..N
12-M027	20	2004-12-14 14:57:03	19.88	HYG	TPT	V..N
12-M027	20	2004-12-14 15:07:03	19.88	HYG	TPT	V..N
12-M027	20	2004-12-14 15:17:03	19.94	HYG	TPT	V..N
12-M027	20	2004-12-14 15:27:03	19.94	HYG	TPT	V..N
12-M027	20	2004-12-14 15:37:03	19.88	HYG	TPT	V..N
12-M027	20	2004-12-14 15:47:03	19.94	HYG	TPT	V..N
12-M027	20	2004-12-14 15:57:03	19.88	HYG	TPT	V..N
12-M027	20	2004-12-14 16:07:03	19.88	HYG	TPT	V..N
12-M027	20	2004-12-14 16:17:03	19.88	HYG	TPT	V..N
12-M027	20	2004-12-14 16:27:03	19.88	HYG	TPT	V..N
12-M027	20	2004-12-14 16:37:03	19.81	HYG	TPT	V..N
12-M027	20	2004-12-14 16:47:03	19.81	HYG	TPT	V..N
12-M027	20	2004-12-14 16:57:03	19.81	HYG	TPT	V..N
12-M027	20	2004-12-14 17:07:03	19.81	HYG	TPT	V..N
12-M027	20	2004-12-14 17:17:03	19.75	HYG	TPT	V..N
12-M027	20	2004-12-14 17:27:03	19.75	HYG	TPT	V..N
12-M027	20	2004-12-14 17:37:03	19.75	HYG	TPT	V..N
12-M027	20	2004-12-14 17:47:03	19.75	HYG	TPT	V..N
12-M027	20	2004-12-14 17:57:03	19.75	HYG	TPT	V..N
12-M027	20	2004-12-14 18:07:03	19.75	HYG	TPT	V..N
12-M027	20	2004-12-14 18:17:03	19.75	HYG	TPT	V..N
12-M027	20	2004-12-14 18:27:03	19.75	HYG	TPT	V..N
12-M027	20	2004-12-14 18:37:03	19.75	HYG	TPT	V..N
12-M027	20	2004-12-14 18:47:03	19.69	HYG	TPT	V..N
12-M027	20	2004-12-14 18:57:03	19.69	HYG	TPT	V..N
12-M027	20	2004-12-14 19:07:03	19.69	HYG	TPT	V..N
12-M027	20	2004-12-14 19:17:03	19.75	HYG	TPT	V..N
12-M027	20	2004-12-14 19:27:03	19.75	HYG	TPT	V..N
12-M027	20	2004-12-14 19:37:03	19.69	HYG	TPT	V..N
12-M027	20	2004-12-14 19:47:03	19.69	HYG	TPT	V..N
12-M027	20	2004-12-14 19:57:03	19.69	HYG	TPT	V..N
12-M027	20	2004-12-14 20:07:03	19.69	HYG	TPT	V..N
12-M027	20	2004-12-14 20:17:03	19.63	HYG	TPT	V..N
12-M027	20	2004-12-14 20:27:03	19.63	HYG	TPT	V..N
12-M027	20	2004-12-14 20:37:03	19.63	HYG	TPT	V..N
12-M027	20	2004-12-14 20:47:03	19.63	HYG	TPT	V..N
12-M027	20	2004-12-14 20:57:03	19.69	HYG	TPT	V..N
12-M027	20	2004-12-14 21:07:03	19.81	HYG	TPT	V..N
12-M027	20	2004-12-14 21:17:03	20.13	HYG	TPT	V..N
12-M027	20	2004-12-14 21:27:03	20.31	HYG	TPT	V..N
12-M027	20	2004-12-14 21:37:03	20.31	HYG	TPT	V..N
12-M027	20	2004-12-14 21:47:03	20.38	HYG	TPT	V..N
12-M027	20	2004-12-14 21:57:03	20.56	HYG	TPT	V..N
12-M027	20	2004-12-14 22:07:03	20.56	HYG	TPT	V..N
12-M027	20	2004-12-14 22:17:03	20.56	HYG	TPT	V..N
12-M027	20	2004-12-14 22:27:03	20.56	HYG	TPT	V..N
12-M027	20	2004-12-14 22:37:03	20.5	HYG	TPT	V..N
12-M027	20	2004-12-14 22:47:03	20.5	HYG	TPT	V..N
12-M027	20	2004-12-14 22:57:03	20.44	HYG	TPT	V..N
12-M027	20	2004-12-14 23:07:03	20.44	HYG	TPT	V..N
12-M027	20	2004-12-14 23:17:03	20.38	HYG	TPT	V..N
12-M027	20	2004-12-14 23:27:03	20.31	HYG	TPT	V..N
12-M027	20	2004-12-14 23:37:03	20.25	HYG	TPT	V..N
12-M027	20	2004-12-14 23:47:03	20.19	HYG	TPT	V..N
12-M027	20	2004-12-14 23:57:03	20.19	HYG	TPT	V..N
12-M027	20	2004-12-15 00:07:03	20.06	HYG	TPT	V..N
12-M027	20	2004-12-15 00:17:03	20.06	HYG	TPT	V..N
12-M027	20	2004-12-15 00:27:03	20	HYG	TPT	V..N
12-M027	20	2004-12-15 00:37:03	20	HYG	TPT	V..N
12-M027	20	2004-12-15 00:47:03	19.94	HYG	TPT	V..N
12-M027	20	2004-12-15 00:57:03	19.94	HYG	TPT	V..N
12-M027	20	2004-12-15 01:07:03	19.94	HYG	TPT	V..N
12-M027	20	2004-12-15 01:17:03	19.88	HYG	TPT	V..N
12-M027	20	2004-12-15 01:27:03	19.94	HYG	TPT	V..N
12-M027	20	2004-12-15 01:37:03	19.88	HYG	TPT	V..N
12-M027	20	2004-12-15 01:47:03	19.88	HYG	TPT	V..N
12-M027	20	2004-12-15 01:57:03	19.94	HYG	TPT	V..N
12-M027	20	2004-12-15 02:07:03	19.88	HYG	TPT	V..N
12-M027	20	2004-12-15 02:17:03	20	HYG	TPT	V..N
12-M027	20	2004-12-15 02:27:03	20	HYG	TPT	V..N
12-M027	20	2004-12-15 02:37:03	19.94	HYG	TPT	V..N
12-M027	20	2004-12-15 02:47:03	19.94	HYG	TPT	V..N
12-M027	20	2004-12-15 02:57:03	19.94	HYG	TPT	V..N
12-M027	20	2004-12-15 03:07:03	19.88	HYG	TPT	V..N
12-M027	20	2004-12-15 03:17:03	19.88	HYG	TPT	V..N
12-M027	20	2004-12-15 03:27:03	19.88	HYG	TPT	V..N
12-M027	20	2004-12-15 03:37:03	19.88	HYG	TPT	V..N
12-M027	20	2004-12-15 03:47:03	19.88	HYG	TPT	V..N
12-M027	20	2004-12-15 03:57:03	19.81	HYG	TPT	V..N
12-M027	20	2004-12-15 04:07:03	19.81	HYG	TPT	V..N
12-M027	20	2004-12-15 04:17:03	19.81	HYG	TPT	V..N
12-M027	20	2004-12-15 04:27:03	19.88	HYG	TPT	V..N
12-M027	20	2004-12-15 04:37:03	20	HYG	TPT	V..N
12-M027	20	2004-12-15 04:47:03	20.19	HYG	TPT	V..N
12-M027	20	2004-12-15 04:57:03	20.31	HYG	TPT	V..N
12-M027	20	2004-12-15 05:07:03	20.44	HYG	TPT	V..N
12-M027	20	2004-12-15 05:17:03	20.56	HYG	TPT	V..N
12-M027	20	2004-12-15 05:27:03	20.56	HYG	TPT	V..N
12-M027	20	2004-12-15 05:37:03	20.44	HYG	TPT	V..N
12-M027	20	2004-12-15 05:47:03	20.38	HYG	TPT	V..N
12-M027	20	2004-12-15 05:57:03	20.31	HYG	TPT	V..N
12-M027	20	2004-12-15 06:07:03	20.19	HYG	TPT	V..N
12-M027	20	2004-12-15 06:17:03	20.19	HYG	TPT	V..N
12-M027	20	2004-12-15 06:27:03	20.13	HYG	TPT	V..N
12-M027	20	2004-12-15 06:37:03	20.06	HYG	TPT	V..N
12-M027	20	2004-12-15 06:47:03	20.19	HYG	TPT	V..N
12-M027	20	2004-12-15 06:57:03	20.19	HYG	TPT	V..N
12-M027	20	2004-12-15 07:07:03	20.19	HYG	TPT	V..N
12-M027	20	2004-12-15 07:17:03	20.25	HYG	TPT	V..N
12-M027	20	2004-12-15 07:27:03	20.19	HYG	TPT	V..N
12-M027	20	2004-12-15 07:37:03	20.19	HYG	TPT	V..N
12-M027	20	2004-12-15 07:47:03	20.19	HYG	TPT	V..N
12-M027	20	2004-12-15 07:57:03	20.19	HYG	TPT	V..N
12-M027	20	2004-12-15 08:07:03	20.19	HYG	TPT	V..N
12-M027	20	2004-12-15 08:17:03	20.19	HYG	TPT	V..N
12-M027	20	2004-12-15 08:27:03	20.19	HYG	TPT	V..N
12-M027	20	2004-12-15 08:37:03	20.19	HYG	TPT	V..N
12-M027	20	2004-12-15 08:47:03	20.19	HYG	TPT	V..N
12-M027	20	2004-12-15 08:57:03	20.19	HYG	TPT	V..N
12-M027	20	2004-12-15 09:07:03	20.13	HYG	TPT	V..N
12-M027	20	2004-12-15 09:17:03	20.13	HYG	TPT	V..N
12-M027	20	2004-12-15 09:27:03	20.19	HYG	TPT	V..N
12-M027	20	2004-12-15 09:37:03	20.25	HYG	TPT	V..N
12-M027	20	2004-12-15 09:47:03	20.44	HYG	TPT	V..N
12-M027	20	2004-12-15 09:57:03	20.44	HYG	TPT	V..N
12-M027	20	2004-12-15 10:07:03	20.44	HYG	TPT	V..N
12-M027	20	2004-12-15 10:17:03	20.44	HYG	TPT	V..N
12-M027	20	2004-12-15 10:27:03	20.38	HYG	TPT	V..N
12-M027	20	2004-12-15 10:37:03	20.31	HYG	TPT	V..N
12-M027	20	2004-12-15 10:47:03	20.38	HYG	TPT	V..N
12-M027	20	2004-12-15 10:57:03	20.31	HYG	TPT	V..N
12-M027	20	2004-12-15 11:07:03	20.31	HYG	TPT	V..N
12-M027	20	2004-12-15 11:17:03	20.31	HYG	TPT	V..N
12-M027	20	2004-12-15 11:27:03	20.31	HYG	TPT	V..N
12-M027	20	2004-12-15 11:37:03	20.38	HYG	TPT	V..N
12-M027	20	2004-12-15 11:47:03	20.5	HYG	TPT	V..N
12-M027	20	2004-12-15 11:57:03	20.5	HYG	TPT	V..N
12-M027	20	2004-12-15 12:07:03	20.56	HYG	TPT	V..N
12-M027	20	2004-12-15 12:17:03	20.75	HYG	TPT	V..N
12-M027	20	2004-12-15 12:27:03	21	HYG	TPT	V..N
12-M027	20	2004-12-15 12:37:03	21.06	HYG	TPT	V..N
12-M027	20	2004-12-15 12:47:03	21.13	HYG	TPT	V..N
12-M027	20	2004-12-15 12:57:03	21.06	HYG	TPT	V..N
12-M027	20	2004-12-15 13:07:03	20.94	HYG	TPT	V..N
12-M027	20	2004-12-15 13:17:03	20.81	HYG	TPT	V..N
12-M027	20	2004-12-15 13:27:03	20.69	HYG	TPT	V..N
12-M027	20	2004-12-15 13:37:03	20.63	HYG	TPT	V..N
12-M027	20	2004-12-15 13:47:03	20.56	HYG	TPT	V..N
12-M027	20	2004-12-15 13:57:03	20.44	HYG	TPT	V..N
12-M027	20	2004-12-15 14:07:03	20.44	HYG	TPT	V..N
12-M027	20	2004-12-15 14:17:03	20.38	HYG	TPT	V..N
12-M027	20	2004-12-15 14:27:03	20.25	HYG	TPT	V..N
12-M027	20	2004-12-15 14:37:03	20.25	HYG	TPT	V..N
12-M027	20	2004-12-15 14:47:03	20.19	HYG	TPT	V..N
12-M027	20	2004-12-15 14:57:03	20.19	HYG	TPT	V..N
12-M027	20	2004-12-15 15:07:03	20.13	HYG	TPT	V..N
12-M027	20	2004-12-15 15:17:03	20.19	HYG	TPT	V..N
12-M027	20	2004-12-15 15:27:03	20.19	HYG	TPT	V..N
12-M027	20	2004-12-15 15:37:03	20.31	HYG	TPT	V..N
12-M027	20	2004-12-15 15:47:03	20.31	HYG	TPT	V..N
12-M027	20	2004-12-15 15:57:03	20.31	HYG	TPT	V..N
12-M027	20	2004-12-15 16:07:03	20.31	HYG	TPT	V..N
12-M027	20	2004-12-15 16:17:03	20.31	HYG	TPT	V..N
12-M027	20	2004-12-15 16:27:03	20.31	HYG	TPT	V..N
12-M027	20	2004-12-15 16:37:03	20.25	HYG	TPT	V..N
12-M027	20	2004-12-15 16:47:03	20.19	HYG	TPT	V..N
12-M027	20	2004-12-15 16:57:03	20.19	HYG	TPT	V..N
12-M027	20	2004-12-15 17:07:03	20.19	HYG	TPT	V..N
12-M027	20	2004-12-15 17:17:03	20.19	HYG	TPT	V..N
12-M027	20	2004-12-15 17:27:03	20.19	HYG	TPT	V..N
12-M027	20	2004-12-15 17:37:03	20.19	HYG	TPT	V..N
12-M027	20	2004-12-15 17:47:03	20.13	HYG	TPT	V..N
12-M027	20	2004-12-15 17:57:03	20.13	HYG	TPT	V..N
12-M027	20	2004-12-15 18:07:03	20.06	HYG	TPT	V..N
12-M027	20	2004-12-15 18:17:03	20.06	HYG	TPT	V..N
12-M027	20	2004-12-15 18:27:03	20.06	HYG	TPT	V..N
12-M027	20	2004-12-15 18:37:03	20.06	HYG	TPT	V..N
12-M027	20	2004-12-15 18:47:03	20.06	HYG	TPT	V..N
12-M027	20	2004-12-15 18:57:03	20.13	HYG	TPT	V..N
12-M027	20	2004-12-15 19:07:03	20.06	HYG	TPT	V..N
12-M027	20	2004-12-15 19:17:03	20.13	HYG	TPT	V..N
12-M027	20	2004-12-15 19:27:03	20.13	HYG	TPT	V..N
12-M027	20	2004-12-15 19:37:03	20.19	HYG	TPT	V..N
12-M027	20	2004-12-15 19:47:03	20.19	HYG	TPT	V..N
12-M027	20	2004-12-15 19:57:03	20.19	HYG	TPT	V..N
12-M027	20	2004-12-15 20:07:03	20.31	HYG	TPT	V..N
12-M027	20	2004-12-15 20:17:03	20.5	HYG	TPT	V..N
12-M027	20	2004-12-15 20:27:03	20.5	HYG	TPT	V..N
12-M027	20	2004-12-15 20:37:03	20.44	HYG	TPT	V..N
12-M027	20	2004-12-15 20:47:03	20.44	HYG	TPT	V..N
12-M027	20	2004-12-15 20:57:03	20.44	HYG	TPT	V..N
12-M027	20	2004-12-15 21:07:03	20.56	HYG	TPT	V..N
12-M027	20	2004-12-15 21:17:03	20.81	HYG	TPT	V..N
12-M027	20	2004-12-15 21:27:03	20.88	HYG	TPT	V..N
12-M027	20	2004-12-15 21:37:03	20.94	HYG	TPT	V..N
12-M027	20	2004-12-15 21:47:03	20.88	HYG	TPT	V..N
12-M027	20	2004-12-15 21:57:03	20.81	HYG	TPT	V..N
12-M027	20	2004-12-15 22:07:03	20.69	HYG	TPT	V..N
12-M027	20	2004-12-15 22:17:03	20.63	HYG	TPT	V..N
12-M027	20	2004-12-15 22:27:03	20.19	HYG	TPT	V..N
12-M027	20	2004-12-15 22:37:03	19.38	HYG	TPT	V..N
12-M027	20	2004-12-15 22:47:03	19.5	HYG	TPT	V..N
12-M027	20	2004-12-15 22:57:03	19.63	HYG	TPT	V..N
12-M027	20	2004-12-15 23:07:03	19.75	HYG	TPT	V..N
12-M027	20	2004-12-15 23:17:03	19.81	HYG	TPT	V..N
12-M027	20	2004-12-15 23:27:03	19.94	HYG	TPT	V..N
12-M027	20	2004-12-15 23:37:03	20.06	HYG	TPT	V..N
12-M027	20	2004-12-15 23:47:03	20.13	HYG	TPT	V..N
12-M027	20	2004-12-15 23:57:03	20.06	HYG	TPT	V..N
12-M027	20	2004-12-16 00:07:03	20.13	HYG	TPT	V..N
12-M027	20	2004-12-16 00:17:03	20.13	HYG	TPT	V..N
12-M027	20	2004-12-16 00:27:03	20.06	HYG	TPT	V..N
12-M027	20	2004-12-16 00:37:03	20.06	HYG	TPT	V..N
12-M027	20	2004-12-16 00:47:03	20.06	HYG	TPT	V..N
12-M027	20	2004-12-16 00:57:03	20.06	HYG	TPT	V..N
12-M027	20	2004-12-16 01:07:03	20.06	HYG	TPT	V..N
12-M027	20	2004-12-16 01:17:03	20.06	HYG	TPT	V..N
12-M027	20	2004-12-16 01:27:03	20.06	HYG	TPT	V..N
12-M027	20	2004-12-16 01:37:03	20.06	HYG	TPT	V..N
12-M027	20	2004-12-16 01:47:03	20.06	HYG	TPT	V..N
12-M027	20	2004-12-16 01:57:03	20.06	HYG	TPT	V..N
12-M027	20	2004-12-16 02:07:03	20.06	HYG	TPT	V..N
12-M027	20	2004-12-16 02:17:03	20.06	HYG	TPT	V..N
12-M027	20	2004-12-16 02:27:03	20.13	HYG	TPT	V..N
12-M027	20	2004-12-16 02:37:03	20.06	HYG	TPT	V..N
12-M027	20	2004-12-16 02:47:03	20.06	HYG	TPT	V..N
12-M027	20	2004-12-16 02:57:03	20.06	HYG	TPT	V..N
12-M027	20	2004-12-16 03:07:03	20.06	HYG	TPT	V..N
12-M027	20	2004-12-16 03:17:03	20.06	HYG	TPT	V..N
12-M027	20	2004-12-16 03:27:03	20.06	HYG	TPT	V..N
12-M027	20	2004-12-16 03:37:03	20.06	HYG	TPT	V..N
12-M027	20	2004-12-16 03:47:03	20.06	HYG	TPT	V..N
12-M027	20	2004-12-16 03:57:03	20.06	HYG	TPT	V..N
12-M027	20	2004-12-16 04:07:03	20.06	HYG	TPT	V..N
12-M027	20	2004-12-16 04:17:03	20.06	HYG	TPT	V..N
12-M027	20	2004-12-16 04:27:03	20.06	HYG	TPT	V..N
12-M027	20	2004-12-16 04:37:03	20.13	HYG	TPT	V..N
12-M027	20	2004-12-16 04:47:03	20.13	HYG	TPT	V..N
12-M027	20	2004-12-16 04:57:03	20.13	HYG	TPT	V..N
12-M027	20	2004-12-16 05:07:03	20.13	HYG	TPT	V..N
12-M027	20	2004-12-16 05:17:03	20.13	HYG	TPT	V..N
12-M027	20	2004-12-16 05:27:03	20.13	HYG	TPT	V..N
12-M027	20	2004-12-16 05:37:03	20.13	HYG	TPT	V..N
12-M027	20	2004-12-16 05:47:03	20.06	HYG	TPT	V..N
12-M027	20	2004-12-16 05:57:03	20.13	HYG	TPT	V..N
12-M027	20	2004-12-16 06:07:03	20.13	HYG	TPT	V..N
12-M027	20	2004-12-16 06:17:03	20.13	HYG	TPT	V..N
12-M027	20	2004-12-16 06:27:03	20.13	HYG	TPT	V..N
12-M027	20	2004-12-16 06:37:03	20.13	HYG	TPT	V..N
12-M027	20	2004-12-16 06:47:03	20.06	HYG	TPT	V..N
12-M027	20	2004-12-16 06:57:03	20.13	HYG	TPT	V..N
12-M027	20	2004-12-16 07:07:03	20.06	HYG	TPT	V..N
12-M027	20	2004-12-16 07:17:03	20.06	HYG	TPT	V..N
12-M027	20	2004-12-16 07:27:03	20.06	HYG	TPT	V..N
12-M027	20	2004-12-16 07:37:03	20.19	HYG	TPT	V..N
12-M027	20	2004-12-16 07:47:03	20.25	HYG	TPT	V..N
12-M027	20	2004-12-16 07:57:03	20.25	HYG	TPT	V..N
12-M027	20	2004-12-16 08:07:03	20.25	HYG	TPT	V..N
12-M027	20	2004-12-16 08:17:03	20.44	HYG	TPT	V..N
12-M027	20	2004-12-16 08:27:03	20.19	HYG	TPT	V..N
12-M027	20	2004-12-16 08:37:03	19.56	HYG	TPT	V..N
12-M027	20	2004-12-16 08:47:03	19.75	HYG	TPT	V..N
12-M027	20	2004-12-16 08:57:03	19.88	HYG	TPT	V..N
12-M027	20	2004-12-16 09:07:03	19.94	HYG	TPT	V..N
12-M027	20	2004-12-16 09:17:03	20.06	HYG	TPT	V..N
12-M027	20	2004-12-16 09:27:03	20.06	HYG	TPT	V..N
12-M027	20	2004-12-16 09:37:03	20.06	HYG	TPT	V..N
12-M027	20	2004-12-16 09:47:03	20.13	HYG	TPT	V..N
12-M027	20	2004-12-16 09:57:03	20.13	HYG	TPT	V..N
12-M027	20	2004-12-16 10:07:03	20.13	HYG	TPT	V..N
12-M027	20	2004-12-16 10:17:03	20.13	HYG	TPT	V..N
12-M027	20	2004-12-16 10:27:03	20.19	HYG	TPT	V..N
12-M027	20	2004-12-16 10:37:03	20.13	HYG	TPT	V..N
12-M027	20	2004-12-16 10:47:03	20.19	HYG	TPT	V..N
12-M027	20	2004-12-16 10:57:03	20.19	HYG	TPT	V..N
12-M027	20	2004-12-16 11:07:03	20.25	HYG	TPT	V..N
12-M027	20	2004-12-16 11:17:03	20.25	HYG	TPT	V..N
12-M027	20	2004-12-16 11:27:03	20.25	HYG	TPT	V..N
12-M027	20	2004-12-16 11:37:03	20.25	HYG	TPT	V..N
12-M027	20	2004-12-16 11:47:03	20.25	HYG	TPT	V..N
12-M027	20	2004-12-16 11:57:03	20.25	HYG	TPT	V..N
12-M027	20	2004-12-16 12:07:03	20.25	HYG	TPT	V..N
12-M027	20	2004-12-16 12:17:03	20.25	HYG	TPT	V..N
12-M027	20	2004-12-16 12:27:03	20.25	HYG	TPT	V..N
12-M027	20	2004-12-16 12:37:03	20.25	HYG	TPT	V..N
12-M027	20	2004-12-16 12:47:03	20.25	HYG	TPT	V..N
12-M027	20	2004-12-16 12:57:03	20.25	HYG	TPT	V..N
12-M027	20	2004-12-16 13:07:03	20.25	HYG	TPT	V..N
12-M027	20	2004-12-16 13:17:03	20.19	HYG	TPT	V..N
12-M027	20	2004-12-16 13:27:03	20.19	HYG	TPT	V..N
12-M027	20	2004-12-16 13:37:03	20.19	HYG	TPT	V..N
12-M027	20	2004-12-16 13:47:03	20.25	HYG	TPT	V..N
12-M027	20	2004-12-16 13:57:03	20.31	HYG	TPT	V..N
12-M027	20	2004-12-16 14:07:03	20.31	HYG	TPT	V..N
12-M027	20	2004-12-16 14:17:03	20.25	HYG	TPT	V..N
12-M027	20	2004-12-16 14:27:03	20.25	HYG	TPT	V..N
12-M027	20	2004-12-16 14:37:03	20.31	HYG	TPT	V..N
12-M027	20	2004-12-16 14:47:03	20.31	HYG	TPT	V..N
12-M027	20	2004-12-16 14:57:03	20.31	HYG	TPT	V..N
12-M027	20	2004-12-16 15:07:03	20.31	HYG	TPT	V..N
12-M027	20	2004-12-16 15:17:03	20.31	HYG	TPT	V..N
12-M027	20	2004-12-16 15:27:03	20.38	HYG	TPT	V..N
12-M027	20	2004-12-16 15:37:03	20.38	HYG	TPT	V..N
12-M027	20	2004-12-16 15:47:03	20.38	HYG	TPT	V..N
12-M027	20	2004-12-16 15:57:03	20.38	HYG	TPT	V..N
12-M027	20	2004-12-16 16:07:03	20.38	HYG	TPT	V..N
12-M027	20	2004-12-16 16:17:03	20.38	HYG	TPT	V..N
12-M027	20	2004-12-16 16:27:03	20.38	HYG	TPT	V..N
12-M027	20	2004-12-16 16:37:03	20.38	HYG	TPT	V..N
12-M027	20	2004-12-16 16:47:03	20.44	HYG	TPT	V..N
12-M027	20	2004-12-16 16:57:03	20.44	HYG	TPT	V..N
12-M027	20	2004-12-16 17:07:03	20.44	HYG	TPT	V..N
12-M027	20	2004-12-16 17:17:03	20.5	HYG	TPT	V..N
12-M027	20	2004-12-16 17:27:03	20.5	HYG	TPT	V..N
12-M027	20	2004-12-16 17:37:03	20.5	HYG	TPT	V..N
12-M027	20	2004-12-16 17:47:03	20.56	HYG	TPT	V..N
12-M027	20	2004-12-16 17:57:03	20.63	HYG	TPT	V..N
12-M027	20	2004-12-16 18:07:03	20.63	HYG	TPT	V..N
12-M027	20	2004-12-16 18:17:03	20.63	HYG	TPT	V..N
12-M027	20	2004-12-16 18:27:03	20.69	HYG	TPT	V..N
12-M027	20	2004-12-16 18:37:03	20.75	HYG	TPT	V..N
12-M027	20	2004-12-16 18:47:03	20.75	HYG	TPT	V..N
12-M027	20	2004-12-16 18:57:03	20.69	HYG	TPT	V..N
12-M027	20	2004-12-16 19:07:03	20.75	HYG	TPT	V..N
12-M027	20	2004-12-16 19:17:03	20.69	HYG	TPT	V..N
12-M027	20	2004-12-16 19:27:03	20.81	HYG	TPT	V..N
12-M027	20	2004-12-16 19:37:03	20.88	HYG	TPT	V..N
12-M027	20	2004-12-16 19:47:03	21.13	HYG	TPT	V..N
12-M027	20	2004-12-16 19:57:03	21.56	HYG	TPT	V..N
12-M027	20	2004-12-16 20:07:03	21.88	HYG	TPT	V..N
12-M027	20	2004-12-16 20:17:03	21.94	HYG	TPT	V..N
12-M027	20	2004-12-16 20:27:03	22.06	HYG	TPT	V..N
12-M027	20	2004-12-16 20:37:03	22.19	HYG	TPT	V..N
12-M027	20	2004-12-16 20:47:03	22.25	HYG	TPT	V..N
12-M027	20	2004-12-16 20:57:03	22.31	HYG	TPT	V..N
12-M027	20	2004-12-16 21:07:03	22.31	HYG	TPT	V..N
12-M027	20	2004-12-16 21:17:03	22.25	HYG	TPT	V..N
12-M027	20	2004-12-16 21:27:03	22.13	HYG	TPT	V..N
12-M027	20	2004-12-16 21:37:03	22.06	HYG	TPT	V..N
12-M027	20	2004-12-16 21:47:03	22	HYG	TPT	V..N
12-M027	20	2004-12-16 21:57:03	21.94	HYG	TPT	V..N
12-M027	20	2004-12-16 22:07:03	21.94	HYG	TPT	V..N
12-M027	20	2004-12-16 22:17:03	21.88	HYG	TPT	V..N
12-M027	20	2004-12-16 22:27:03	21.81	HYG	TPT	V..N
12-M027	20	2004-12-16 22:37:03	21.75	HYG	TPT	V..N
12-M027	20	2004-12-16 22:47:03	21.75	HYG	TPT	V..N
12-M027	20	2004-12-16 22:57:03	21.69	HYG	TPT	V..N
12-M027	20	2004-12-16 23:07:03	21.63	HYG	TPT	V..N
12-M027	20	2004-12-16 23:17:03	21.56	HYG	TPT	V..N
12-M027	20	2004-12-16 23:27:03	21.5	HYG	TPT	V..N
12-M027	20	2004-12-16 23:37:03	21.56	HYG	TPT	V..N
12-M027	20	2004-12-16 23:47:03	21.5	HYG	TPT	V..N
12-M027	20	2004-12-16 23:57:03	21.5	HYG	TPT	V..N
12-M027	20	2004-12-17 00:07:03	21.44	HYG	TPT	V..N
12-M027	20	2004-12-17 00:17:03	21.44	HYG	TPT	V..N
12-M027	20	2004-12-17 00:27:03	21.38	HYG	TPT	V..N
12-M027	20	2004-12-17 00:37:03	21.25	HYG	TPT	V..N
12-M027	20	2004-12-17 00:47:03	21.19	HYG	TPT	V..N
12-M027	20	2004-12-17 00:57:03	21.06	HYG	TPT	V..N
12-M027	20	2004-12-17 01:07:03	20.88	HYG	TPT	V..N
12-M027	20	2004-12-17 01:17:03	20.81	HYG	TPT	V..N
12-M027	20	2004-12-17 01:27:03	20.63	HYG	TPT	V..N
12-M027	20	2004-12-17 01:37:03	20.69	HYG	TPT	V..N
12-M027	20	2004-12-17 01:47:03	20.69	HYG	TPT	V..N
12-M027	20	2004-12-17 01:57:03	20.69	HYG	TPT	V..N
12-M027	20	2004-12-17 02:07:03	20.69	HYG	TPT	V..N
12-M027	20	2004-12-17 02:17:03	20.56	HYG	TPT	V..N
12-M027	20	2004-12-17 02:27:03	20.56	HYG	TPT	V..N
12-M027	20	2004-12-17 02:37:03	20.19	HYG	TPT	V..N
12-M027	20	2004-12-17 02:47:03	20	HYG	TPT	V..N
12-M027	20	2004-12-17 02:57:03	20.06	HYG	TPT	V..N
12-M027	20	2004-12-17 03:07:03	20.13	HYG	TPT	V..N
12-M027	20	2004-12-17 03:17:03	20.19	HYG	TPT	V..N
12-M027	20	2004-12-17 03:27:03	20.19	HYG	TPT	V..N
12-M027	20	2004-12-17 03:37:03	20.19	HYG	TPT	V..N
12-M027	20	2004-12-17 03:47:03	20.19	HYG	TPT	V..N
12-M027	20	2004-12-17 03:57:03	20.25	HYG	TPT	V..N
12-M027	20	2004-12-17 04:07:03	20.25	HYG	TPT	V..N
12-M027	20	2004-12-17 04:17:03	20.31	HYG	TPT	V..N
12-M027	20	2004-12-17 04:27:03	20.25	HYG	TPT	V..N
12-M027	20	2004-12-17 04:37:03	20.25	HYG	TPT	V..N
12-M027	20	2004-12-17 04:47:03	20.25	HYG	TPT	V..N
12-M027	20	2004-12-17 04:57:03	20.25	HYG	TPT	V..N
12-M027	20	2004-12-17 05:07:03	20.25	HYG	TPT	V..N
12-M027	20	2004-12-17 05:17:03	20.31	HYG	TPT	V..N
12-M027	20	2004-12-17 05:27:03	20.31	HYG	TPT	V..N
12-M027	20	2004-12-17 05:37:03	20.31	HYG	TPT	V..N
12-M027	20	2004-12-17 05:47:03	20.31	HYG	TPT	V..N
12-M027	20	2004-12-17 05:57:03	20.31	HYG	TPT	V..N
12-M027	20	2004-12-17 06:07:03	20.44	HYG	TPT	V..N
12-M027	20	2004-12-17 06:17:03	20.5	HYG	TPT	V..N
12-M027	20	2004-12-17 06:27:03	20.56	HYG	TPT	V..N
12-M027	20	2004-12-17 06:37:03	20.69	HYG	TPT	V..N
12-M027	20	2004-12-17 06:47:03	20.69	HYG	TPT	V..N
12-M027	20	2004-12-17 06:57:03	20.75	HYG	TPT	V..N
12-M027	20	2004-12-17 07:07:03	20.81	HYG	TPT	V..N
12-M027	20	2004-12-17 07:17:03	20.81	HYG	TPT	V..N
12-M027	20	2004-12-17 07:27:03	20.88	HYG	TPT	V..N
12-M027	20	2004-12-17 07:37:03	21	HYG	TPT	V..N
12-M027	20	2004-12-17 07:47:03	20.56	HYG	TPT	V..N
12-M027	20	2004-12-17 07:57:03	20.44	HYG	TPT	V..N
12-M027	20	2004-12-17 08:07:03	20.44	HYG	TPT	V..N
12-M027	20	2004-12-17 08:17:03	20.5	HYG	TPT	V..N
12-M027	20	2004-12-17 08:27:03	20.63	HYG	TPT	V..N
12-M027	20	2004-12-17 08:37:03	20.69	HYG	TPT	V..N
12-M027	20	2004-12-17 08:47:03	20.75	HYG	TPT	V..N
12-M027	20	2004-12-17 08:57:03	20.63	HYG	TPT	V..N
12-M027	20	2004-12-17 09:07:03	20.38	HYG	TPT	V..N
12-M027	20	2004-12-17 09:17:03	20.19	HYG	TPT	V..N
12-M027	20	2004-12-17 09:27:03	20	HYG	TPT	V..N
12-M027	20	2004-12-17 09:37:03	19.75	HYG	TPT	V..N
12-M027	20	2004-12-17 09:47:03	19.63	HYG	TPT	V..N
12-M027	20	2004-12-17 09:57:03	19.44	HYG	TPT	V..N
12-M027	20	2004-12-17 10:07:03	19.31	HYG	TPT	V..N
12-M027	20	2004-12-17 10:17:03	19.25	HYG	TPT	V..N
12-M027	20	2004-12-17 10:27:03	19.13	HYG	TPT	V..N
12-M027	20	2004-12-17 10:37:03	19.06	HYG	TPT	V..N
12-M027	20	2004-12-17 10:47:03	19	HYG	TPT	V..N
12-M027	20	2004-12-17 10:57:03	19	HYG	TPT	V..N
12-M027	20	2004-12-17 11:07:03	18.88	HYG	TPT	V..N
12-M027	20	2004-12-17 11:17:03	18.75	HYG	TPT	V..N
12-M027	20	2004-12-17 11:27:03	18.69	HYG	TPT	V..N
12-M027	20	2004-12-17 11:37:03	18.56	HYG	TPT	V..N
12-M027	20	2004-12-17 11:47:03	18.5	HYG	TPT	V..N
12-M027	20	2004-12-17 11:57:03	18.31	HYG	TPT	V..N
12-M027	20	2004-12-17 12:07:03	18.13	HYG	TPT	V..N
12-M027	20	2004-12-17 12:17:03	18	HYG	TPT	V..N
12-M027	20	2004-12-17 12:27:03	17.88	HYG	TPT	V..N
12-M027	20	2004-12-17 12:37:03	17.81	HYG	TPT	V..N
12-M027	20	2004-12-17 12:47:03	17.94	HYG	TPT	V..N
12-M027	20	2004-12-17 12:57:03	17.88	HYG	TPT	V..N
12-M027	20	2004-12-17 13:07:03	17.69	HYG	TPT	V..N
12-M027	20	2004-12-17 13:17:03	17.69	HYG	TPT	V..N
12-M027	20	2004-12-17 13:27:03	17.63	HYG	TPT	V..N
12-M027	20	2004-12-17 13:37:03	17.5	HYG	TPT	V..N
12-M027	20	2004-12-17 13:47:03	17.31	HYG	TPT	V..N
12-M027	20	2004-12-17 13:57:03	17.38	HYG	TPT	V..N
12-M027	20	2004-12-17 14:07:03	17.38	HYG	TPT	V..N
12-M027	20	2004-12-17 14:17:03	17.56	HYG	TPT	V..N
12-M027	20	2004-12-17 14:27:03	17.56	HYG	TPT	V..N
12-M027	20	2004-12-17 14:37:03	17.63	HYG	TPT	V..N
12-M027	20	2004-12-17 14:47:03	17.69	HYG	TPT	V..N
12-M027	20	2004-12-17 14:57:03	17.81	HYG	TPT	V..N
12-M027	20	2004-12-17 15:07:03	18.19	HYG	TPT	V..N
12-M027	20	2004-12-17 15:17:03	18.38	HYG	TPT	V..N
12-M027	20	2004-12-17 15:27:03	18.63	HYG	TPT	V..N
12-M027	20	2004-12-17 15:37:03	18.81	HYG	TPT	V..N
12-M027	20	2004-12-17 15:47:03	18.94	HYG	TPT	V..N
12-M027	20	2004-12-17 15:57:03	19.06	HYG	TPT	V..N
12-M027	20	2004-12-17 16:07:03	19.13	HYG	TPT	V..N
12-M027	20	2004-12-17 16:17:03	19.25	HYG	TPT	V..N
12-M027	20	2004-12-17 16:27:03	19.25	HYG	TPT	V..N
12-M027	20	2004-12-17 16:37:03	19.31	HYG	TPT	V..N
12-M027	20	2004-12-17 16:47:03	19.38	HYG	TPT	V..N
12-M027	20	2004-12-17 16:57:03	19.38	HYG	TPT	V..N
12-M027	20	2004-12-17 17:07:03	19.5	HYG	TPT	V..N
12-M027	20	2004-12-17 17:17:03	19.5	HYG	TPT	V..N
12-M027	20	2004-12-17 17:27:03	19.56	HYG	TPT	V..N
12-M027	20	2004-12-17 17:37:03	19.63	HYG	TPT	V..N
12-M027	20	2004-12-17 17:47:03	19.63	HYG	TPT	V..N
12-M027	20	2004-12-17 17:57:03	19.63	HYG	TPT	V..N
12-M027	20	2004-12-17 18:07:03	19.69	HYG	TPT	V..N
12-M027	20	2004-12-17 18:17:03	19.75	HYG	TPT	V..N
12-M027	20	2004-12-17 18:27:03	19.88	HYG	TPT	V..N
12-M027	20	2004-12-17 18:37:03	19.88	HYG	TPT	V..N
12-M027	20	2004-12-17 18:47:03	19.81	HYG	TPT	V..N
12-M027	20	2004-12-17 18:57:03	19.81	HYG	TPT	V..N
12-M027	20	2004-12-17 19:07:03	19.75	HYG	TPT	V..N
12-M027	20	2004-12-17 19:17:03	19.94	HYG	TPT	V..N
12-M027	20	2004-12-17 19:27:03	20.13	HYG	TPT	V..N
12-M028	55	2004-12-21 11:27:25	17.6	QTR	TPT	V..N
12-M028	55	2004-12-21 11:37:25	20.6	QTR	TPT	V..N
12-M028	55	2004-12-21 11:47:25	21.6	QTR	TPT	V..N
12-M028	55	2004-12-21 11:57:25	22.1	QTR	TPT	V..N
12-M028	55	2004-12-21 12:07:25	22.3	QTR	TPT	V..N
12-M028	55	2004-12-21 12:17:25	22.4	QTR	TPT	V..N
12-M028	55	2004-12-21 12:27:25	21.8	QTR	TPT	V..N
12-M028	55	2004-12-21 12:37:25	21.2	QTR	TPT	V..N
12-M028	55	2004-12-21 12:47:25	21.1	QTR	TPT	V..N
12-M028	55	2004-12-21 12:57:25	20.8	QTR	TPT	V..N
12-M028	55	2004-12-21 13:07:25	21.1	QTR	TPT	V..N
12-M028	55	2004-12-21 13:17:25	21.5	QTR	TPT	V..N
12-M028	55	2004-12-21 13:27:25	21.7	QTR	TPT	V..N
12-M028	55	2004-12-21 13:37:25	21.5	QTR	TPT	V..N
12-M028	55	2004-12-21 13:47:25	21.3	QTR	TPT	V..N
12-M028	55	2004-12-21 13:57:25	21.2	QTR	TPT	V..N
12-M028	55	2004-12-21 14:07:25	21.1	QTR	TPT	V..N
12-M028	55	2004-12-21 14:17:25	21.1	QTR	TPT	V..N
12-M028	55	2004-12-21 14:27:25	21.1	QTR	TPT	V..N
12-M028	55	2004-12-21 14:37:25	21.1	QTR	TPT	V..N
12-M028	55	2004-12-21 14:47:25	21.1	QTR	TPT	V..N
12-M028	55	2004-12-21 14:57:25	21.1	QTR	TPT	V..N
12-M028	55	2004-12-21 15:07:25	21.1	QTR	TPT	V..N
12-M028	55	2004-12-21 15:17:25	21.1	QTR	TPT	V..N
12-M028	55	2004-12-21 15:27:25	21.1	QTR	TPT	V..N
12-M028	55	2004-12-21 15:37:25	21.1	QTR	TPT	V..N
12-M028	55	2004-12-21 15:47:25	21.1	QTR	TPT	V..N
12-M028	55	2004-12-21 15:57:25	20.9	QTR	TPT	V..N
12-M028	55	2004-12-21 16:07:25	20.7	QTR	TPT	V..N
12-M028	55	2004-12-21 16:17:25	20.6	QTR	TPT	V..N
12-M028	55	2004-12-21 16:27:25	20.3	QTR	TPT	V..N
12-M028	55	2004-12-21 16:37:25	20.4	QTR	TPT	V..N
12-M028	55	2004-12-21 16:47:25	20.7	QTR	TPT	V..N
12-M028	55	2004-12-21 16:57:25	21.1	QTR	TPT	V..N
12-M028	55	2004-12-21 17:07:25	21.1	QTR	TPT	V..N
12-M028	55	2004-12-21 17:17:25	21.1	QTR	TPT	V..N
12-M028	55	2004-12-21 17:27:25	21.1	QTR	TPT	V..N
12-M028	55	2004-12-21 17:37:25	20.9	QTR	TPT	V..N
12-M028	55	2004-12-21 17:47:25	21	QTR	TPT	V..N
12-M028	55	2004-12-21 17:57:25	21.2	QTR	TPT	V..N
12-M028	55	2004-12-21 18:07:25	21.3	QTR	TPT	V..N
12-M028	55	2004-12-21 18:17:25	21.3	QTR	TPT	V..N
12-M028	55	2004-12-21 18:27:25	21.3	QTR	TPT	V..N
12-M028	55	2004-12-21 18:37:25	21.3	QTR	TPT	V..N
12-M028	55	2004-12-21 18:47:25	21.5	QTR	TPT	V..N
12-M028	55	2004-12-21 18:57:25	21.6	QTR	TPT	V..N
12-M028	55	2004-12-21 19:07:25	21.6	QTR	TPT	V..N
12-M028	55	2004-12-21 19:17:25	21.6	QTR	TPT	V..N
12-M028	55	2004-12-21 19:27:25	21.7	QTR	TPT	V..N
12-M028	55	2004-12-21 19:37:25	21.7	QTR	TPT	V..N
12-M028	55	2004-12-21 19:47:25	21.9	QTR	TPT	V..N
12-M028	55	2004-12-21 19:57:25	21.9	QTR	TPT	V..N
12-M028	55	2004-12-21 20:07:25	21.9	QTR	TPT	V..N
12-M028	55	2004-12-21 20:17:25	21.9	QTR	TPT	V..N
12-M028	55	2004-12-21 20:27:25	21.9	QTR	TPT	V..N
12-M028	55	2004-12-21 20:37:25	21.9	QTR	TPT	V..N
12-M028	55	2004-12-21 20:47:25	22.1	QTR	TPT	V..N
12-M028	55	2004-12-21 20:57:25	22.3	QTR	TPT	V..N
12-M028	55	2004-12-21 21:07:25	22.3	QTR	TPT	V..N
12-M028	55	2004-12-21 21:17:25	22.3	QTR	TPT	V..N
12-M028	55	2004-12-21 21:27:25	22.4	QTR	TPT	V..N
12-M028	55	2004-12-21 21:37:25	22.4	QTR	TPT	V..N
12-M028	55	2004-12-21 21:47:25	22.4	QTR	TPT	V..N
12-M028	55	2004-12-21 21:57:25	22.3	QTR	TPT	V..N
12-M028	55	2004-12-21 22:07:25	22.3	QTR	TPT	V..N
12-M028	55	2004-12-21 22:17:25	22.2	QTR	TPT	V..N
12-M028	55	2004-12-21 22:27:25	22.3	QTR	TPT	V..N
12-M028	55	2004-12-21 22:37:25	22.4	QTR	TPT	V..N
12-M028	55	2004-12-21 22:47:25	22.6	QTR	TPT	V..N
12-M028	55	2004-12-21 22:57:25	22.7	QTR	TPT	V..N
12-M028	55	2004-12-21 23:07:25	22.8	QTR	TPT	V..N
12-M028	55	2004-12-21 23:17:25	22.8	QTR	TPT	V..N
12-M028	55	2004-12-21 23:27:25	22.9	QTR	TPT	V..N
12-M028	55	2004-12-21 23:37:25	22.8	QTR	TPT	V..N
12-M028	55	2004-12-21 23:47:25	22.6	QTR	TPT	V..N
12-M028	55	2004-12-21 23:57:25	22.6	QTR	TPT	V..N
12-M028	55	2004-12-22 00:07:25	22.6	QTR	TPT	V..N
12-M028	55	2004-12-22 00:17:25	22.6	QTR	TPT	V..N
12-M028	55	2004-12-22 00:27:25	22.6	QTR	TPT	V..N
12-M028	55	2004-12-22 00:37:25	22.6	QTR	TPT	V..N
12-M028	55	2004-12-22 00:47:25	22.6	QTR	TPT	V..N
12-M028	55	2004-12-22 00:57:25	22.6	QTR	TPT	V..N
12-M028	55	2004-12-22 01:07:25	22.6	QTR	TPT	V..N
12-M028	55	2004-12-22 01:17:25	22.6	QTR	TPT	V..N
12-M028	55	2004-12-22 01:27:25	22.6	QTR	TPT	V..N
12-M028	55	2004-12-22 01:37:25	22.7	QTR	TPT	V..N
12-M028	55	2004-12-22 01:47:25	22.7	QTR	TPT	V..N
12-M028	55	2004-12-22 01:57:25	22.7	QTR	TPT	V..N
12-M028	55	2004-12-22 02:07:25	22.7	QTR	TPT	V..N
12-M028	55	2004-12-22 02:17:25	22.7	QTR	TPT	V..N
12-M028	55	2004-12-22 02:27:25	22.8	QTR	TPT	V..N
12-M028	55	2004-12-22 02:37:25	22.8	QTR	TPT	V..N
12-M028	55	2004-12-22 02:47:25	22.8	QTR	TPT	V..N
12-M028	55	2004-12-22 02:57:25	22.8	QTR	TPT	V..N
12-M028	55	2004-12-22 03:07:25	22.8	QTR	TPT	V..N
12-M028	55	2004-12-22 03:17:25	22.8	QTR	TPT	V..N
12-M028	55	2004-12-22 03:27:25	22.8	QTR	TPT	V..N
12-M028	55	2004-12-22 03:37:25	22.6	QTR	TPT	V..N
12-M028	55	2004-12-22 03:47:25	22.5	QTR	TPT	V..N
12-M028	55	2004-12-22 03:57:25	22.5	QTR	TPT	V..N
12-M028	55	2004-12-22 04:07:25	22.5	QTR	TPT	V..N
12-M028	55	2004-12-22 04:17:25	22.4	QTR	TPT	V..N
12-M028	55	2004-12-22 04:27:25	22.5	QTR	TPT	V..N
12-M028	55	2004-12-22 04:37:25	22.4	QTR	TPT	V..N
12-M028	55	2004-12-22 04:47:25	22.4	QTR	TPT	V..N
12-M028	55	2004-12-22 04:57:25	22.1	QTR	TPT	V..N
12-M028	55	2004-12-22 05:07:25	21.8	QTR	TPT	V..N
12-M028	55	2004-12-22 05:17:25	21.6	QTR	TPT	V..N
12-M028	55	2004-12-22 05:27:25	21.4	QTR	TPT	V..N
12-M028	55	2004-12-22 05:37:25	21.3	QTR	TPT	V..N
12-M028	55	2004-12-22 05:47:25	21.2	QTR	TPT	V..N
12-M028	55	2004-12-22 05:57:25	21.1	QTR	TPT	V..N
12-M028	55	2004-12-22 06:07:25	21.1	QTR	TPT	V..N
12-M028	55	2004-12-22 06:17:25	20.9	QTR	TPT	V..N
12-M028	55	2004-12-22 06:27:25	20.7	QTR	TPT	V..N
12-M028	55	2004-12-22 06:37:25	20.6	QTR	TPT	V..N
12-M028	55	2004-12-22 06:47:25	20.5	QTR	TPT	V..N
12-M028	55	2004-12-22 06:57:25	20.4	QTR	TPT	V..N
12-M028	55	2004-12-22 07:07:25	20.4	QTR	TPT	V..N
12-M028	55	2004-12-22 07:17:25	20.3	QTR	TPT	V..N
12-M028	55	2004-12-22 07:27:25	20.3	QTR	TPT	V..N
12-M028	55	2004-12-22 07:37:25	20.2	QTR	TPT	V..N
12-M028	55	2004-12-22 07:47:25	20.2	QTR	TPT	V..N
12-M028	55	2004-12-22 07:57:25	20.2	QTR	TPT	V..N
12-M028	55	2004-12-22 08:07:25	20.1	QTR	TPT	V..N
12-M028	55	2004-12-22 08:17:25	20.1	QTR	TPT	V..N
12-M028	55	2004-12-22 08:27:25	20.1	QTR	TPT	V..N
12-M028	55	2004-12-22 08:37:25	20	QTR	TPT	V..N
12-M028	55	2004-12-22 08:47:25	20	QTR	TPT	V..N
12-M028	55	2004-12-22 08:57:25	19.9	QTR	TPT	V..N
12-M028	55	2004-12-22 09:07:25	19.9	QTR	TPT	V..N
12-M028	55	2004-12-22 09:17:25	19.9	QTR	TPT	V..N
12-M028	55	2004-12-22 09:27:25	19.9	QTR	TPT	V..N
12-M028	55	2004-12-22 09:37:25	19.9	QTR	TPT	V..N
12-M028	55	2004-12-22 09:47:25	20.1	QTR	TPT	V..N
12-M028	55	2004-12-22 09:57:25	20.4	QTR	TPT	V..N
12-M028	55	2004-12-22 10:07:25	20.6	QTR	TPT	V..N
12-M028	55	2004-12-22 10:17:25	20.7	QTR	TPT	V..N
12-M028	55	2004-12-22 10:27:25	20.8	QTR	TPT	V..N
12-M028	55	2004-12-22 10:37:25	20.9	QTR	TPT	V..N
12-M028	55	2004-12-22 10:47:25	21	QTR	TPT	V..N
12-M028	55	2004-12-22 10:57:25	21.1	QTR	TPT	V..N
12-M028	55	2004-12-22 11:07:25	21.1	QTR	TPT	V..N
12-M028	55	2004-12-22 11:17:25	21.2	QTR	TPT	V..N
12-M028	55	2004-12-22 11:27:25	21.1	QTR	TPT	V..N
12-M028	55	2004-12-22 11:37:25	20.8	QTR	TPT	V..N
12-M028	55	2004-12-22 11:47:25	20.6	QTR	TPT	V..N
12-M028	55	2004-12-22 11:57:25	20.4	QTR	TPT	V..N
12-M028	55	2004-12-22 12:07:25	20.3	QTR	TPT	V..N
12-M028	55	2004-12-22 12:17:25	20.3	QTR	TPT	V..N
12-M028	55	2004-12-22 12:27:25	20.2	QTR	TPT	V..N
12-M028	55	2004-12-22 12:37:25	20.1	QTR	TPT	V..N
12-M028	55	2004-12-22 12:47:25	19.7	QTR	TPT	V..N
12-M028	55	2004-12-22 12:57:25	19.7	QTR	TPT	V..N
12-M028	55	2004-12-22 13:07:25	19.8	QTR	TPT	V..N
12-M028	55	2004-12-22 13:17:25	19.9	QTR	TPT	V..N
12-M028	55	2004-12-22 13:27:25	19.9	QTR	TPT	V..N
12-M028	55	2004-12-22 13:37:25	20.1	QTR	TPT	V..N
12-M028	55	2004-12-22 13:47:25	20.2	QTR	TPT	V..N
12-M028	55	2004-12-22 13:57:25	20.2	QTR	TPT	V..N
12-M028	55	2004-12-22 14:07:25	20.2	QTR	TPT	V..N
12-M028	55	2004-12-22 14:17:25	20.2	QTR	TPT	V..N
12-M028	55	2004-12-22 14:27:25	20.1	QTR	TPT	V..N
12-M028	55	2004-12-22 14:37:25	20.2	QTR	TPT	V..N
12-M028	55	2004-12-22 14:47:25	20.3	QTR	TPT	V..N
12-M028	55	2004-12-22 14:57:25	20.3	QTR	TPT	V..N
12-M028	55	2004-12-22 15:07:25	20.4	QTR	TPT	V..N
12-M028	55	2004-12-22 15:17:25	20.4	QTR	TPT	V..N
12-M028	55	2004-12-22 15:27:25	20.3	QTR	TPT	V..N
12-M028	55	2004-12-22 15:37:25	20.2	QTR	TPT	V..N
12-M028	55	2004-12-22 15:47:25	20.1	QTR	TPT	V..N
12-M028	55	2004-12-22 15:57:25	19.9	QTR	TPT	V..N
12-M028	55	2004-12-22 16:07:25	19.8	QTR	TPT	V..N
12-M028	55	2004-12-22 16:17:25	19.8	QTR	TPT	V..N
12-M028	55	2004-12-22 16:27:25	19.7	QTR	TPT	V..N
12-M028	55	2004-12-22 16:37:25	19.7	QTR	TPT	V..N
12-M028	55	2004-12-22 16:47:25	19.7	QTR	TPT	V..N
12-M028	55	2004-12-22 16:57:25	19.8	QTR	TPT	V..N
12-M028	55	2004-12-22 17:07:25	19.9	QTR	TPT	V..N
12-M028	55	2004-12-22 17:17:25	20.4	QTR	TPT	V..N
12-M028	55	2004-12-22 17:27:25	20.9	QTR	TPT	V..N
12-M028	55	2004-12-22 17:37:25	21.1	QTR	TPT	V..N
12-M028	55	2004-12-22 17:47:25	21.1	QTR	TPT	V..N
12-M028	55	2004-12-22 17:57:25	21.1	QTR	TPT	V..N
12-M028	55	2004-12-22 18:07:25	21.3	QTR	TPT	V..N
12-M028	55	2004-12-22 18:17:25	21.4	QTR	TPT	V..N
12-M028	55	2004-12-22 18:27:25	21.4	QTR	TPT	V..N
12-M028	55	2004-12-22 18:37:25	21.7	QTR	TPT	V..N
12-M028	55	2004-12-22 18:47:25	21.8	QTR	TPT	V..N
12-M028	55	2004-12-22 18:57:25	21.9	QTR	TPT	V..N
12-M028	55	2004-12-22 19:07:25	21.9	QTR	TPT	V..N
12-M028	55	2004-12-22 19:17:25	21.7	QTR	TPT	V..N
12-M028	55	2004-12-22 19:27:25	21.3	QTR	TPT	V..N
12-M028	55	2004-12-22 19:37:25	20.7	QTR	TPT	V..N
12-M028	55	2004-12-22 19:47:25	20.8	QTR	TPT	V..N
12-M028	55	2004-12-22 19:57:25	20.8	QTR	TPT	V..N
12-M028	55	2004-12-22 20:07:25	20.3	QTR	TPT	V..N
12-M028	55	2004-12-22 20:17:25	19.9	QTR	TPT	V..N
12-M028	55	2004-12-22 20:27:25	19.7	QTR	TPT	V..N
12-M028	55	2004-12-22 20:37:25	19.7	QTR	TPT	V..N
12-M028	55	2004-12-22 20:47:25	19.7	QTR	TPT	V..N
12-M028	55	2004-12-22 20:57:25	19.8	QTR	TPT	V..N
12-M028	55	2004-12-22 21:07:25	20.2	QTR	TPT	V..N
12-M028	55	2004-12-22 21:17:25	20.5	QTR	TPT	V..N
12-M028	55	2004-12-22 21:27:25	20.6	QTR	TPT	V..N
12-M028	55	2004-12-22 21:37:25	20.6	QTR	TPT	V..N
12-M028	55	2004-12-22 21:47:25	20.6	QTR	TPT	V..N
12-M028	55	2004-12-22 21:57:25	20.6	QTR	TPT	V..N
12-M028	55	2004-12-22 22:07:25	20.6	QTR	TPT	V..N
12-M028	55	2004-12-22 22:17:25	20.6	QTR	TPT	V..N
12-M028	55	2004-12-22 22:27:25	20.6	QTR	TPT	V..N
12-M028	55	2004-12-22 22:37:25	20.6	QTR	TPT	V..N
12-M028	55	2004-12-22 22:47:25	20.7	QTR	TPT	V..N
12-M028	55	2004-12-22 22:57:25	20.7	QTR	TPT	V..N
12-M028	55	2004-12-22 23:07:25	20.7	QTR	TPT	V..N
12-M028	55	2004-12-22 23:17:25	20.8	QTR	TPT	V..N
12-M028	55	2004-12-22 23:27:25	20.8	QTR	TPT	V..N
12-M028	55	2004-12-22 23:37:25	20.8	QTR	TPT	V..N
12-M028	55	2004-12-22 23:47:25	20.8	QTR	TPT	V..N
12-M028	55	2004-12-22 23:57:25	20.8	QTR	TPT	V..N
12-M028	55	2004-12-23 00:07:25	20.9	QTR	TPT	V..N
12-M028	55	2004-12-23 00:17:25	20.9	QTR	TPT	V..N
12-M028	55	2004-12-23 00:27:25	20.9	QTR	TPT	V..N
12-M028	55	2004-12-23 00:37:25	21	QTR	TPT	V..N
12-M028	55	2004-12-23 00:47:25	21.1	QTR	TPT	V..N
12-M028	55	2004-12-23 00:57:25	21.1	QTR	TPT	V..N
12-M028	55	2004-12-23 01:07:25	21.1	QTR	TPT	V..N
12-M028	55	2004-12-23 01:17:25	21.1	QTR	TPT	V..N
12-M028	55	2004-12-23 01:27:25	21.1	QTR	TPT	V..N
12-M028	55	2004-12-23 01:37:25	21.1	QTR	TPT	V..N
12-M028	55	2004-12-23 01:47:25	21.2	QTR	TPT	V..N
12-M028	55	2004-12-23 01:57:25	21.2	QTR	TPT	V..N
12-M028	55	2004-12-23 02:07:25	21.2	QTR	TPT	V..N
12-M028	55	2004-12-23 02:17:25	21.2	QTR	TPT	V..N
12-M028	55	2004-12-23 02:27:25	21.3	QTR	TPT	V..N
12-M028	55	2004-12-23 02:37:25	21.3	QTR	TPT	V..N
12-M028	55	2004-12-23 02:47:25	21.3	QTR	TPT	V..N
12-M028	55	2004-12-23 02:57:25	21.3	QTR	TPT	V..N
12-M028	55	2004-12-23 03:07:25	21.4	QTR	TPT	V..N
12-M028	55	2004-12-23 03:17:25	21.4	QTR	TPT	V..N
12-M028	55	2004-12-23 03:27:25	21.4	QTR	TPT	V..N
12-M028	55	2004-12-23 03:37:25	21.5	QTR	TPT	V..N
12-M028	55	2004-12-23 03:47:25	21.5	QTR	TPT	V..N
12-M028	55	2004-12-23 03:57:25	21.5	QTR	TPT	V..N
12-M028	55	2004-12-23 04:07:25	21.5	QTR	TPT	V..N
12-M028	55	2004-12-23 04:17:25	21.6	QTR	TPT	V..N
12-M028	55	2004-12-23 04:27:25	21.6	QTR	TPT	V..N
12-M028	55	2004-12-23 04:37:25	21.6	QTR	TPT	V..N
12-M028	55	2004-12-23 04:47:25	21.7	QTR	TPT	V..N
12-M028	55	2004-12-23 04:57:25	21.7	QTR	TPT	V..N
12-M028	55	2004-12-23 05:07:25	21.7	QTR	TPT	V..N
12-M028	55	2004-12-23 05:17:25	21.7	QTR	TPT	V..N
12-M028	55	2004-12-23 05:27:25	21.8	QTR	TPT	V..N
12-M028	55	2004-12-23 05:37:25	21.8	QTR	TPT	V..N
12-M028	55	2004-12-23 05:47:25	21.8	QTR	TPT	V..N
12-M028	55	2004-12-23 05:57:25	21.8	QTR	TPT	V..N
12-M028	55	2004-12-23 06:07:25	21.8	QTR	TPT	V..N
12-M028	55	2004-12-23 06:17:25	21.8	QTR	TPT	V..N
12-M028	55	2004-12-23 06:27:25	21.8	QTR	TPT	V..N
12-M028	55	2004-12-23 06:37:25	21.9	QTR	TPT	V..N
12-M028	55	2004-12-23 06:47:25	21.9	QTR	TPT	V..N
12-M028	55	2004-12-23 06:57:25	21.9	QTR	TPT	V..N
12-M028	55	2004-12-23 07:07:25	21.9	QTR	TPT	V..N
12-M028	55	2004-12-23 07:17:25	22	QTR	TPT	V..N
12-M028	55	2004-12-23 07:27:25	22	QTR	TPT	V..N
12-M028	55	2004-12-23 07:37:25	22	QTR	TPT	V..N
12-M028	55	2004-12-23 07:47:25	22	QTR	TPT	V..N
12-M028	55	2004-12-23 07:57:25	22	QTR	TPT	V..N
12-M028	55	2004-12-23 08:07:25	22	QTR	TPT	V..N
12-M028	55	2004-12-23 08:17:25	22.1	QTR	TPT	V..N
12-M028	55	2004-12-23 08:27:25	22.1	QTR	TPT	V..N
12-M028	55	2004-12-23 08:37:25	22.1	QTR	TPT	V..N
12-M028	55	2004-12-23 08:47:25	22.2	QTR	TPT	V..N
12-M028	55	2004-12-23 08:57:25	22.2	QTR	TPT	V..N
12-M028	55	2004-12-23 09:07:25	22.2	QTR	TPT	V..N
12-M028	55	2004-12-23 09:17:25	22.2	QTR	TPT	V..N
12-M028	55	2004-12-23 09:27:25	22.2	QTR	TPT	V..N
12-M028	55	2004-12-23 09:37:25	22	QTR	TPT	V..N
12-M028	55	2004-12-23 09:47:25	21.7	QTR	TPT	V..N
12-M028	55	2004-12-23 09:57:25	21.5	QTR	TPT	V..N
12-M028	55	2004-12-23 10:07:25	21.3	QTR	TPT	V..N
12-M028	55	2004-12-23 10:17:25	21.2	QTR	TPT	V..N
12-M028	55	2004-12-23 10:27:25	21.1	QTR	TPT	V..N
12-M028	55	2004-12-23 10:37:25	21	QTR	TPT	V..N
12-M028	55	2004-12-23 10:47:25	20.9	QTR	TPT	V..N
12-M028	55	2004-12-23 10:57:25	20.9	QTR	TPT	V..N
12-M028	55	2004-12-23 11:07:25	20.9	QTR	TPT	V..N
12-M028	55	2004-12-23 11:17:25	20.8	QTR	TPT	V..N
12-M028	55	2004-12-23 11:27:25	20.8	QTR	TPT	V..N
12-M028	55	2004-12-23 11:37:25	20.8	QTR	TPT	V..N
12-M028	55	2004-12-23 11:47:25	20.8	QTR	TPT	V..N
12-M028	55	2004-12-23 11:57:25	20.7	QTR	TPT	V..N
12-M028	55	2004-12-23 12:07:25	20.7	QTR	TPT	V..N
12-M028	55	2004-12-23 12:17:25	20.7	QTR	TPT	V..N
12-M028	55	2004-12-23 12:27:25	20.6	QTR	TPT	V..N
12-M028	55	2004-12-23 12:37:25	20.8	QTR	TPT	V..N
12-M028	55	2004-12-23 12:47:25	20.9	QTR	TPT	V..N
12-M028	55	2004-12-23 12:57:25	21.1	QTR	TPT	V..N
12-M028	55	2004-12-23 13:07:25	21.1	QTR	TPT	V..N
12-M028	55	2004-12-23 13:17:25	21.2	QTR	TPT	V..N
12-M028	55	2004-12-23 13:27:25	21.2	QTR	TPT	V..N
12-M028	55	2004-12-23 13:37:25	21.2	QTR	TPT	V..N
12-M028	55	2004-12-23 13:47:25	21.2	QTR	TPT	V..N
12-M028	55	2004-12-23 13:57:25	21.3	QTR	TPT	V..N
12-M028	55	2004-12-23 14:07:25	21.3	QTR	TPT	V..N
12-M028	55	2004-12-23 14:17:25	21.3	QTR	TPT	V..N
12-M028	55	2004-12-23 14:27:25	21.4	QTR	TPT	V..N
12-M028	55	2004-12-23 14:37:25	21.4	QTR	TPT	V..N
12-M028	55	2004-12-23 14:47:25	21.6	QTR	TPT	V..N
12-M028	55	2004-12-23 14:57:25	21.8	QTR	TPT	V..N
12-M028	55	2004-12-23 15:07:25	21.8	QTR	TPT	V..N
12-M028	55	2004-12-23 15:17:25	21.9	QTR	TPT	V..N
12-M028	55	2004-12-23 15:27:25	21.8	QTR	TPT	V..N
12-M028	55	2004-12-23 15:37:25	21.6	QTR	TPT	V..N
12-M028	55	2004-12-23 15:47:25	21.4	QTR	TPT	V..N
12-M028	55	2004-12-23 15:57:25	21.5	QTR	TPT	V..N
12-M028	55	2004-12-23 16:07:25	21.6	QTR	TPT	V..N
12-M028	55	2004-12-23 16:17:25	21.6	QTR	TPT	V..N
12-M028	55	2004-12-23 16:27:25	21.7	QTR	TPT	V..N
12-M028	55	2004-12-23 16:37:25	21.8	QTR	TPT	V..N
12-M028	55	2004-12-23 16:47:25	21.8	QTR	TPT	V..N
12-M028	55	2004-12-23 16:57:25	21.8	QTR	TPT	V..N
12-M028	55	2004-12-23 17:07:25	21.9	QTR	TPT	V..N
12-M028	55	2004-12-23 17:17:25	22	QTR	TPT	V..N
12-M028	55	2004-12-23 17:27:25	21.9	QTR	TPT	V..N
12-M028	55	2004-12-23 17:37:25	21.5	QTR	TPT	V..N
12-M028	55	2004-12-23 17:47:25	20.9	QTR	TPT	V..N
12-M028	55	2004-12-23 17:57:25	20.5	QTR	TPT	V..N
12-M028	55	2004-12-23 18:07:25	20.2	QTR	TPT	V..N
12-M028	55	2004-12-23 18:17:25	19.9	QTR	TPT	V..N
12-M028	55	2004-12-23 18:27:25	19.7	QTR	TPT	V..N
12-M028	55	2004-12-23 18:37:25	19.6	QTR	TPT	V..N
12-M028	55	2004-12-23 18:47:25	19.4	QTR	TPT	V..N
12-M028	55	2004-12-23 18:57:25	19.2	QTR	TPT	V..N
12-M028	55	2004-12-23 19:07:25	19.5	QTR	TPT	V..N
12-M028	55	2004-12-23 19:17:25	20.3	QTR	TPT	V..N
12-M028	55	2004-12-23 19:27:25	20.6	QTR	TPT	V..N
12-M028	55	2004-12-23 19:37:25	20.8	QTR	TPT	V..N
12-M028	55	2004-12-23 19:47:25	20.9	QTR	TPT	V..N
12-M028	55	2004-12-23 19:57:25	21.1	QTR	TPT	V..N
12-M028	55	2004-12-23 20:07:25	21.1	QTR	TPT	V..N
12-M028	55	2004-12-23 20:17:25	21.3	QTR	TPT	V..N
12-M028	55	2004-12-23 20:27:25	21.3	QTR	TPT	V..N
12-M028	55	2004-12-23 20:37:25	21.4	QTR	TPT	V..N
12-M028	55	2004-12-23 20:47:25	21.7	QTR	TPT	V..N
12-M028	55	2004-12-23 20:57:25	21.9	QTR	TPT	V..N
12-M028	55	2004-12-23 21:07:25	22.2	QTR	TPT	V..N
12-M028	55	2004-12-23 21:17:25	22.3	QTR	TPT	V..N
12-M028	55	2004-12-23 21:27:25	22.4	QTR	TPT	V..N
12-M028	55	2004-12-23 21:37:25	22.6	QTR	TPT	V..N
12-M028	55	2004-12-23 21:47:25	22.6	QTR	TPT	V..N
12-M028	55	2004-12-23 21:57:25	22.4	QTR	TPT	V..N
12-M028	55	2004-12-23 22:07:25	22.5	QTR	TPT	V..N
12-M028	55	2004-12-23 22:17:25	22.4	QTR	TPT	V..N
12-M028	55	2004-12-23 22:27:25	22.4	QTR	TPT	V..N
12-M028	55	2004-12-23 22:37:25	22.4	QTR	TPT	V..N
12-M028	55	2004-12-23 22:47:25	22.5	QTR	TPT	V..N
12-M028	55	2004-12-23 22:57:25	22.5	QTR	TPT	V..N
12-M028	55	2004-12-23 23:07:25	22.5	QTR	TPT	V..N
12-M028	55	2004-12-23 23:17:25	22.6	QTR	TPT	V..N
12-M028	55	2004-12-23 23:27:25	22.6	QTR	TPT	V..N
12-M028	55	2004-12-23 23:37:25	22.6	QTR	TPT	V..N
12-M028	55	2004-12-23 23:47:25	22.6	QTR	TPT	V..N
12-M028	55	2004-12-23 23:57:25	22.6	QTR	TPT	V..N
12-M028	55	2004-12-24 00:07:25	22.6	QTR	TPT	V..N
12-M028	55	2004-12-24 00:17:25	22.6	QTR	TPT	V..N
12-M028	55	2004-12-24 00:27:25	22.6	QTR	TPT	V..N
12-M028	55	2004-12-24 00:37:25	22.6	QTR	TPT	V..N
12-M028	55	2004-12-24 00:47:25	22.6	QTR	TPT	V..N
12-M028	55	2004-12-24 00:57:25	22.7	QTR	TPT	V..N
12-M028	55	2004-12-24 01:07:25	22.7	QTR	TPT	V..N
12-M028	55	2004-12-24 01:17:25	22.7	QTR	TPT	V..N
12-M028	55	2004-12-24 01:27:25	22.8	QTR	TPT	V..N
12-M028	55	2004-12-24 01:37:25	22.8	QTR	TPT	V..N
12-M028	55	2004-12-24 01:47:25	22.8	QTR	TPT	V..N
12-M028	55	2004-12-24 01:57:25	22.8	QTR	TPT	V..N
12-M028	55	2004-12-24 02:07:25	22.8	QTR	TPT	V..N
12-M028	55	2004-12-24 02:17:25	22.8	QTR	TPT	V..N
12-M028	55	2004-12-24 02:27:25	22.9	QTR	TPT	V..N
12-M028	55	2004-12-24 02:37:25	22.9	QTR	TPT	V..N
12-M028	55	2004-12-24 02:47:25	22.9	QTR	TPT	V..N
12-M028	55	2004-12-24 02:57:25	22.9	QTR	TPT	V..N
12-M028	55	2004-12-24 03:07:25	22.9	QTR	TPT	V..N
12-M028	55	2004-12-24 03:17:25	22.9	QTR	TPT	V..N
12-M028	55	2004-12-24 03:27:25	22.9	QTR	TPT	V..N
12-M028	55	2004-12-24 03:37:25	22.9	QTR	TPT	V..N
12-M028	55	2004-12-24 03:47:25	22.9	QTR	TPT	V..N
12-M028	55	2004-12-24 03:57:25	23	QTR	TPT	V..N
12-M028	55	2004-12-24 04:07:25	23	QTR	TPT	V..N
12-M028	55	2004-12-24 04:17:25	23	QTR	TPT	V..N
12-M028	55	2004-12-24 04:27:25	23	QTR	TPT	V..N
12-M028	55	2004-12-24 04:37:25	23	QTR	TPT	V..N
12-M028	55	2004-12-24 04:47:25	23	QTR	TPT	V..N
12-M028	55	2004-12-24 04:57:25	22.9	QTR	TPT	V..N
12-M028	55	2004-12-24 05:07:25	23	QTR	TPT	V..N
12-M028	55	2004-12-24 05:17:25	23	QTR	TPT	V..N
12-M028	55	2004-12-24 05:27:25	22.9	QTR	TPT	V..N
12-M028	55	2004-12-24 05:37:25	23	QTR	TPT	V..N
12-M028	55	2004-12-24 05:47:25	23	QTR	TPT	V..N
12-M028	55	2004-12-24 05:57:25	23	QTR	TPT	V..N
12-M028	55	2004-12-24 06:07:25	23	QTR	TPT	V..N
12-M028	55	2004-12-24 06:17:25	23	QTR	TPT	V..N
12-M028	55	2004-12-24 06:27:25	23.1	QTR	TPT	V..N
12-M028	55	2004-12-24 06:37:25	23.1	QTR	TPT	V..N
12-M028	55	2004-12-24 06:47:25	23.1	QTR	TPT	V..N
12-M028	55	2004-12-24 06:57:25	23.1	QTR	TPT	V..N
12-M028	55	2004-12-24 07:07:25	23.1	QTR	TPT	V..N
12-M028	55	2004-12-24 07:17:25	23.1	QTR	TPT	V..N
12-M028	55	2004-12-24 07:27:25	23.1	QTR	TPT	V..N
12-M028	55	2004-12-24 07:37:25	23.1	QTR	TPT	V..N
12-M028	55	2004-12-24 07:47:25	23.1	QTR	TPT	V..N
12-M028	55	2004-12-24 07:57:25	23.1	QTR	TPT	V..N
12-M028	55	2004-12-24 08:07:25	23.1	QTR	TPT	V..N
12-M028	55	2004-12-24 08:17:25	23.1	QTR	TPT	V..N
12-M028	55	2004-12-24 08:27:25	23.1	QTR	TPT	V..N
12-M028	55	2004-12-24 08:37:25	23.2	QTR	TPT	V..N
12-M028	55	2004-12-24 08:47:25	23.2	QTR	TPT	V..N
12-M028	55	2004-12-24 08:57:25	23.2	QTR	TPT	V..N
12-M028	55	2004-12-24 09:07:25	23.2	QTR	TPT	V..N
12-M028	55	2004-12-24 09:17:25	23.2	QTR	TPT	V..N
12-M028	55	2004-12-24 09:27:25	23.2	QTR	TPT	V..N
12-M028	55	2004-12-24 09:37:25	23.1	QTR	TPT	V..N
12-M028	55	2004-12-24 09:47:25	23	QTR	TPT	V..N
12-M028	55	2004-12-24 09:57:25	23	QTR	TPT	V..N
12-M028	55	2004-12-24 10:07:25	23.1	QTR	TPT	V..N
12-M028	55	2004-12-24 10:17:25	23.2	QTR	TPT	V..N
12-M028	55	2004-12-24 10:27:25	23.2	QTR	TPT	V..N
12-M028	55	2004-12-24 10:37:25	23.3	QTR	TPT	V..N
12-M028	55	2004-12-24 10:47:25	23.2	QTR	TPT	V..N
12-M028	55	2004-12-24 10:57:25	23.2	QTR	TPT	V..N
12-M028	55	2004-12-24 11:07:25	23.2	QTR	TPT	V..N
12-M028	55	2004-12-24 11:17:25	23.2	QTR	TPT	V..N
12-M028	55	2004-12-24 11:27:25	23.2	QTR	TPT	V..N
12-M028	55	2004-12-24 11:37:25	23.3	QTR	TPT	V..N
12-M028	55	2004-12-24 11:47:25	23.3	QTR	TPT	V..N
12-M028	55	2004-12-24 11:57:25	23.3	QTR	TPT	V..N
12-M028	55	2004-12-24 12:07:25	23.3	QTR	TPT	V..N
12-M028	55	2004-12-24 12:17:25	23.3	QTR	TPT	V..N
12-M028	55	2004-12-24 12:27:25	23.3	QTR	TPT	V..N
12-M028	55	2004-12-24 12:37:25	23.3	QTR	TPT	V..N
12-M028	55	2004-12-24 12:47:25	23.3	QTR	TPT	V..N
12-M028	55	2004-12-24 12:57:25	23.3	QTR	TPT	V..N
12-M028	55	2004-12-24 13:07:25	23.3	QTR	TPT	V..N
12-M028	55	2004-12-24 13:17:25	23.4	QTR	TPT	V..N
12-M028	55	2004-12-24 13:27:25	23.4	QTR	TPT	V..N
12-M028	55	2004-12-24 13:37:25	23.4	QTR	TPT	V..N
12-M028	55	2004-12-24 13:47:25	23.3	QTR	TPT	V..N
12-M028	55	2004-12-24 13:57:25	23.4	QTR	TPT	V..N
12-M028	55	2004-12-24 14:07:25	23.4	QTR	TPT	V..N
12-M028	55	2004-12-24 14:17:25	23.4	QTR	TPT	V..N
12-M028	55	2004-12-24 14:27:25	23.4	QTR	TPT	V..N
12-M028	55	2004-12-24 14:37:25	23.3	QTR	TPT	V..N
12-M028	55	2004-12-24 14:47:25	23.1	QTR	TPT	V..N
12-M028	55	2004-12-24 14:57:25	23	QTR	TPT	V..N
12-M028	55	2004-12-24 15:07:25	22.9	QTR	TPT	V..N
12-M028	55	2004-12-24 15:17:25	22.8	QTR	TPT	V..N
12-M028	55	2004-12-24 15:27:25	22.8	QTR	TPT	V..N
12-M028	55	2004-12-24 15:37:25	22.8	QTR	TPT	V..N
12-M028	55	2004-12-24 15:47:25	22.7	QTR	TPT	V..N
12-M028	55	2004-12-24 15:57:25	22.6	QTR	TPT	V..N
12-M028	55	2004-12-24 16:07:25	22.5	QTR	TPT	V..N
12-M028	55	2004-12-24 16:17:25	22.4	QTR	TPT	V..N
12-M028	55	2004-12-24 16:27:25	22.4	QTR	TPT	V..N
12-M028	55	2004-12-24 16:37:25	22.4	QTR	TPT	V..N
12-M028	55	2004-12-24 16:47:25	22.5	QTR	TPT	V..N
12-M028	55	2004-12-24 16:57:25	22.5	QTR	TPT	V..N
12-M028	55	2004-12-24 17:07:25	22.5	QTR	TPT	V..N
12-M028	55	2004-12-24 17:17:25	22.5	QTR	TPT	V..N
12-M028	55	2004-12-24 17:27:25	22.6	QTR	TPT	V..N
12-M028	55	2004-12-24 17:37:25	22.6	QTR	TPT	V..N
12-M028	55	2004-12-24 17:47:25	22.6	QTR	TPT	V..N
12-M028	55	2004-12-24 17:57:25	22.6	QTR	TPT	V..N
12-M028	55	2004-12-24 18:07:25	22.6	QTR	TPT	V..N
12-M028	55	2004-12-24 18:17:25	22.6	QTR	TPT	V..N
12-M028	55	2004-12-24 18:27:25	22.6	QTR	TPT	V..N
12-M028	55	2004-12-24 18:37:25	22.6	QTR	TPT	V..N
12-M028	55	2004-12-24 18:47:25	22.6	QTR	TPT	V..N
12-M028	55	2004-12-24 18:57:25	22.6	QTR	TPT	V..N
12-M028	55	2004-12-24 19:07:25	22.7	QTR	TPT	V..N
12-M028	55	2004-12-24 19:17:25	22.7	QTR	TPT	V..N
12-M028	55	2004-12-24 19:27:25	22.8	QTR	TPT	V..N
12-M028	55	2004-12-24 19:37:25	22.8	QTR	TPT	V..N
12-M028	55	2004-12-24 19:47:25	22.8	QTR	TPT	V..N
12-M028	55	2004-12-24 19:57:25	22.9	QTR	TPT	V..N
12-M028	55	2004-12-24 20:07:25	22.9	QTR	TPT	V..N
12-M028	55	2004-12-24 20:17:25	22.9	QTR	TPT	V..N
12-M028	55	2004-12-24 20:27:25	23	QTR	TPT	V..N
12-M028	55	2004-12-24 20:37:25	23	QTR	TPT	V..N
12-M028	55	2004-12-24 20:47:25	23	QTR	TPT	V..N
12-M028	55	2004-12-24 20:57:25	23	QTR	TPT	V..N
12-M028	55	2004-12-24 21:07:25	23.1	QTR	TPT	V..N
12-M028	55	2004-12-24 21:17:25	23.1	QTR	TPT	V..N
12-M028	55	2004-12-24 21:27:25	23.1	QTR	TPT	V..N
12-M028	55	2004-12-24 21:37:25	23	QTR	TPT	V..N
12-M028	55	2004-12-24 21:47:25	23.1	QTR	TPT	V..N
12-M028	55	2004-12-24 21:57:25	23.1	QTR	TPT	V..N
12-M028	55	2004-12-24 22:07:25	23.2	QTR	TPT	V..N
12-M028	55	2004-12-24 22:17:25	23.4	QTR	TPT	V..N
12-M028	55	2004-12-24 22:27:25	23.6	QTR	TPT	V..N
12-M028	55	2004-12-24 22:37:25	23.7	QTR	TPT	V..N
12-M028	55	2004-12-24 22:47:25	23.7	QTR	TPT	V..N
12-M028	55	2004-12-24 22:57:25	23.7	QTR	TPT	V..N
12-M028	55	2004-12-24 23:07:25	23.6	QTR	TPT	V..N
12-M028	55	2004-12-24 23:17:25	24.2	QTR	TPT	V..N
12-M028	55	2004-12-24 23:27:25	24.4	QTR	TPT	V..N
12-M028	55	2004-12-24 23:37:25	24.2	QTR	TPT	V..N
12-M028	55	2004-12-24 23:47:25	24	QTR	TPT	V..N
12-M028	55	2004-12-24 23:57:25	23.6	QTR	TPT	V..N
12-M028	55	2004-12-25 00:07:25	23.4	QTR	TPT	V..N
12-M028	55	2004-12-25 00:17:25	23.3	QTR	TPT	V..N
12-M028	55	2004-12-25 00:27:25	23.1	QTR	TPT	V..N
12-M028	55	2004-12-25 00:37:25	23.1	QTR	TPT	V..N
12-M028	55	2004-12-25 00:47:25	23.1	QTR	TPT	V..N
12-M028	55	2004-12-25 00:57:25	23	QTR	TPT	V..N
12-M028	55	2004-12-25 01:07:25	23	QTR	TPT	V..N
12-M028	55	2004-12-25 01:17:25	22.9	QTR	TPT	V..N
12-M028	55	2004-12-25 01:27:25	22.9	QTR	TPT	V..N
12-M028	55	2004-12-25 01:37:25	22.9	QTR	TPT	V..N
12-M028	55	2004-12-25 01:47:25	22.9	QTR	TPT	V..N
12-M028	55	2004-12-25 01:57:25	22.9	QTR	TPT	V..N
12-M028	55	2004-12-25 02:07:25	22.8	QTR	TPT	V..N
12-M028	55	2004-12-25 02:17:25	22.8	QTR	TPT	V..N
12-M028	55	2004-12-25 02:27:25	22.8	QTR	TPT	V..N
12-M028	55	2004-12-25 02:37:25	22.7	QTR	TPT	V..N
12-M028	55	2004-12-25 02:47:25	22.7	QTR	TPT	V..N
12-M028	55	2004-12-25 02:57:25	22.7	QTR	TPT	V..N
12-M028	55	2004-12-25 03:07:25	22.7	QTR	TPT	V..N
12-M028	55	2004-12-25 03:17:25	22.7	QTR	TPT	V..N
12-M028	55	2004-12-25 03:27:25	22.6	QTR	TPT	V..N
12-M028	55	2004-12-25 03:37:25	22.6	QTR	TPT	V..N
12-M028	55	2004-12-25 03:47:25	22.6	QTR	TPT	V..N
12-M028	55	2004-12-25 03:57:25	22.6	QTR	TPT	V..N
12-M028	55	2004-12-25 04:07:25	22.6	QTR	TPT	V..N
12-M028	55	2004-12-25 04:17:25	22.6	QTR	TPT	V..N
12-M028	55	2004-12-25 04:27:25	22.5	QTR	TPT	V..N
12-M028	55	2004-12-25 04:37:25	22.5	QTR	TPT	V..N
12-M028	55	2004-12-25 04:47:25	22.4	QTR	TPT	V..N
12-M028	55	2004-12-25 04:57:25	22.4	QTR	TPT	V..N
12-M028	55	2004-12-25 05:07:25	22.4	QTR	TPT	V..N
12-M028	55	2004-12-25 05:17:25	22.4	QTR	TPT	V..N
12-M028	55	2004-12-25 05:27:25	22.4	QTR	TPT	V..N
12-M028	55	2004-12-25 05:37:25	22.4	QTR	TPT	V..N
12-M028	55	2004-12-25 05:47:25	22.3	QTR	TPT	V..N
12-M028	55	2004-12-25 05:57:25	22.3	QTR	TPT	V..N
12-M028	55	2004-12-25 06:07:25	22.3	QTR	TPT	V..N
12-M028	55	2004-12-25 06:17:25	22.3	QTR	TPT	V..N
12-M028	55	2004-12-25 06:27:25	22.3	QTR	TPT	V..N
12-M028	55	2004-12-25 06:37:25	22.3	QTR	TPT	V..N
12-M028	55	2004-12-25 06:47:25	22.3	QTR	TPT	V..N
12-M028	55	2004-12-25 06:57:25	22.3	QTR	TPT	V..N
12-M028	55	2004-12-25 07:07:25	22.3	QTR	TPT	V..N
12-M028	55	2004-12-25 07:17:25	22.3	QTR	TPT	V..N
12-M028	55	2004-12-25 07:27:25	22.3	QTR	TPT	V..N
12-M028	55	2004-12-25 07:37:25	22.2	QTR	TPT	V..N
12-M028	55	2004-12-25 07:47:25	22.2	QTR	TPT	V..N
12-M028	55	2004-12-25 07:57:25	22.2	QTR	TPT	V..N
12-M028	55	2004-12-25 08:07:25	22.2	QTR	TPT	V..N
12-M028	55	2004-12-25 08:17:25	22.2	QTR	TPT	V..N
12-M028	55	2004-12-25 08:27:25	22.2	QTR	TPT	V..N
12-M028	55	2004-12-25 08:37:25	22.2	QTR	TPT	V..N
12-M028	55	2004-12-25 08:47:25	22.2	QTR	TPT	V..N
12-M028	55	2004-12-25 08:57:25	22.1	QTR	TPT	V..N
12-M028	55	2004-12-25 09:07:25	22.1	QTR	TPT	V..N
12-M028	55	2004-12-25 09:17:25	22.1	QTR	TPT	V..N
12-M028	55	2004-12-25 09:27:25	22.1	QTR	TPT	V..N
12-M028	55	2004-12-25 09:37:25	22.1	QTR	TPT	V..N
12-M028	55	2004-12-25 09:47:25	22.1	QTR	TPT	V..N
12-M028	55	2004-12-25 09:57:25	22.1	QTR	TPT	V..N
12-M028	55	2004-12-25 10:07:25	22	QTR	TPT	V..N
12-M028	55	2004-12-25 10:17:25	22	QTR	TPT	V..N
12-M028	55	2004-12-25 10:27:25	22.2	QTR	TPT	V..N
12-M028	55	2004-12-25 10:37:25	22.3	QTR	TPT	V..N
12-M028	55	2004-12-25 10:47:25	22.3	QTR	TPT	V..N
12-M028	55	2004-12-25 10:57:25	22.3	QTR	TPT	V..N
12-M028	55	2004-12-25 11:07:25	22.1	QTR	TPT	V..N
12-M028	55	2004-12-25 11:17:25	21.9	QTR	TPT	V..N
12-M028	55	2004-12-25 11:27:25	21.8	QTR	TPT	V..N
12-M028	55	2004-12-25 11:37:25	21.8	QTR	TPT	V..N
12-M028	55	2004-12-25 11:47:25	21.9	QTR	TPT	V..N
12-M028	55	2004-12-25 11:57:25	21.9	QTR	TPT	V..N
12-M028	55	2004-12-25 12:07:25	21.7	QTR	TPT	V..N
12-M028	55	2004-12-25 12:17:25	21.6	QTR	TPT	V..N
12-M028	55	2004-12-25 12:27:25	21.7	QTR	TPT	V..N
12-M028	55	2004-12-25 12:37:25	21.8	QTR	TPT	V..N
12-M028	55	2004-12-25 12:47:25	22.1	QTR	TPT	V..N
12-M028	55	2004-12-25 12:57:25	22.2	QTR	TPT	V..N
12-M028	55	2004-12-25 13:07:25	22.3	QTR	TPT	V..N
12-M028	55	2004-12-25 13:17:25	22.4	QTR	TPT	V..N
12-M028	55	2004-12-25 13:27:25	22.4	QTR	TPT	V..N
12-M028	55	2004-12-25 13:37:25	22.5	QTR	TPT	V..N
12-M028	55	2004-12-25 13:47:25	22.6	QTR	TPT	V..N
12-M028	55	2004-12-25 13:57:25	22.6	QTR	TPT	V..N
12-M028	55	2004-12-25 14:07:25	22.7	QTR	TPT	V..N
12-M028	55	2004-12-25 14:17:25	22.7	QTR	TPT	V..N
12-M028	55	2004-12-25 14:27:25	22.8	QTR	TPT	V..N
12-M028	55	2004-12-25 14:37:25	22.8	QTR	TPT	V..N
12-M028	55	2004-12-25 14:47:25	22.8	QTR	TPT	V..N
12-M028	55	2004-12-25 14:57:25	22.8	QTR	TPT	V..N
12-M028	55	2004-12-25 15:07:25	22.9	QTR	TPT	V..N
12-M028	55	2004-12-25 15:17:25	22.9	QTR	TPT	V..N
12-M028	55	2004-12-25 15:27:25	22.9	QTR	TPT	V..N
12-M028	55	2004-12-25 15:37:25	22.9	QTR	TPT	V..N
12-M028	55	2004-12-25 15:47:25	23	QTR	TPT	V..N
12-M028	55	2004-12-25 15:57:25	23.1	QTR	TPT	V..N
12-M028	55	2004-12-25 16:07:25	23.1	QTR	TPT	V..N
12-M028	55	2004-12-25 16:17:25	23.1	QTR	TPT	V..N
12-M028	55	2004-12-25 16:27:25	23.1	QTR	TPT	V..N
12-M028	55	2004-12-25 16:37:25	23.1	QTR	TPT	V..N
12-M028	55	2004-12-25 16:47:25	23.1	QTR	TPT	V..N
12-M028	55	2004-12-25 16:57:25	23.1	QTR	TPT	V..N
12-M028	55	2004-12-25 17:07:25	23.2	QTR	TPT	V..N
12-M028	55	2004-12-25 17:17:25	23.2	QTR	TPT	V..N
12-M028	55	2004-12-25 17:27:25	23.2	QTR	TPT	V..N
12-M028	55	2004-12-25 17:37:25	23.2	QTR	TPT	V..N
12-M028	55	2004-12-25 17:47:25	23.2	QTR	TPT	V..N
12-M028	55	2004-12-25 17:57:25	23.2	QTR	TPT	V..N
12-M028	55	2004-12-25 18:07:25	23.2	QTR	TPT	V..N
12-M028	55	2004-12-25 18:17:25	23.2	QTR	TPT	V..N
12-M028	55	2004-12-25 18:27:25	23.2	QTR	TPT	V..N
12-M028	55	2004-12-25 18:37:25	23.2	QTR	TPT	V..N
12-M028	55	2004-12-25 18:47:25	23.2	QTR	TPT	V..N
12-M028	55	2004-12-25 18:57:25	23.1	QTR	TPT	V..N
12-M028	55	2004-12-25 19:07:25	23.1	QTR	TPT	V..N
12-M028	55	2004-12-25 19:17:25	23.1	QTR	TPT	V..N
12-M028	55	2004-12-25 19:27:25	23.1	QTR	TPT	V..N
12-M028	55	2004-12-25 19:37:25	23.1	QTR	TPT	V..N
12-M028	55	2004-12-25 19:47:25	23.1	QTR	TPT	V..N
12-M028	55	2004-12-25 19:57:25	23.1	QTR	TPT	V..N
12-M028	55	2004-12-25 20:07:25	23	QTR	TPT	V..N
12-M028	55	2004-12-25 20:17:25	23	QTR	TPT	V..N
12-M028	55	2004-12-25 20:27:25	22.8	QTR	TPT	V..N
12-M028	55	2004-12-25 20:37:25	22.6	QTR	TPT	V..N
12-M028	55	2004-12-25 20:47:25	22.4	QTR	TPT	V..N
12-M028	55	2004-12-25 20:57:25	22.4	QTR	TPT	V..N
12-M028	55	2004-12-25 21:07:25	22.4	QTR	TPT	V..N
12-M028	55	2004-12-25 21:17:25	22.5	QTR	TPT	V..N
12-M028	55	2004-12-25 21:27:25	22.5	QTR	TPT	V..N
12-M028	55	2004-12-25 21:37:25	22.4	QTR	TPT	V..N
12-M028	55	2004-12-25 21:47:25	22.4	QTR	TPT	V..N
12-M028	55	2004-12-25 21:57:25	22.3	QTR	TPT	V..N
12-M028	55	2004-12-25 22:07:25	22.3	QTR	TPT	V..N
12-M028	55	2004-12-25 22:17:25	22.3	QTR	TPT	V..N
12-M028	55	2004-12-25 22:27:25	22.3	QTR	TPT	V..N
12-M028	55	2004-12-25 22:37:25	22.2	QTR	TPT	V..N
12-M028	55	2004-12-25 22:47:25	22.2	QTR	TPT	V..N
12-M028	55	2004-12-25 22:57:25	22.2	QTR	TPT	V..N
12-M028	55	2004-12-25 23:07:25	22.1	QTR	TPT	V..N
12-M028	55	2004-12-25 23:17:25	22.1	QTR	TPT	V..N
12-M028	55	2004-12-25 23:27:25	22.1	QTR	TPT	V..N
12-M028	55	2004-12-25 23:37:25	22	QTR	TPT	V..N
12-M028	55	2004-12-25 23:47:25	21.9	QTR	TPT	V..N
12-M028	55	2004-12-25 23:57:25	21.9	QTR	TPT	V..N
12-M028	55	2004-12-26 00:07:25	21.8	QTR	TPT	V..N
12-M028	55	2004-12-26 00:17:25	21.8	QTR	TPT	V..N
12-M028	55	2004-12-26 00:27:25	21.8	QTR	TPT	V..N
12-M028	55	2004-12-26 00:37:25	21.8	QTR	TPT	V..N
12-M028	55	2004-12-26 00:47:25	21.8	QTR	TPT	V..N
12-M028	55	2004-12-26 00:57:25	21.7	QTR	TPT	V..N
12-M028	55	2004-12-26 01:07:25	21.7	QTR	TPT	V..N
12-M028	55	2004-12-26 01:17:25	21.7	QTR	TPT	V..N
12-M028	55	2004-12-26 01:27:25	21.7	QTR	TPT	V..N
12-M028	55	2004-12-26 01:37:25	21.7	QTR	TPT	V..N
12-M028	55	2004-12-26 01:47:25	21.6	QTR	TPT	V..N
12-M028	55	2004-12-26 01:57:25	21.6	QTR	TPT	V..N
12-M028	55	2004-12-26 02:07:25	21.6	QTR	TPT	V..N
12-M028	55	2004-12-26 02:17:25	21.5	QTR	TPT	V..N
12-M028	55	2004-12-26 02:27:25	21.5	QTR	TPT	V..N
12-M028	55	2004-12-26 02:37:25	21.4	QTR	TPT	V..N
12-M028	55	2004-12-26 02:47:25	21.4	QTR	TPT	V..N
12-M028	55	2004-12-26 02:57:25	21.4	QTR	TPT	V..N
12-M028	55	2004-12-26 03:07:25	21.4	QTR	TPT	V..N
12-M028	55	2004-12-26 03:17:25	21.4	QTR	TPT	V..N
12-M028	55	2004-12-26 03:27:25	21.3	QTR	TPT	V..N
12-M028	55	2004-12-26 03:37:25	21.3	QTR	TPT	V..N
12-M028	55	2004-12-26 03:47:25	21.3	QTR	TPT	V..N
12-M028	55	2004-12-26 03:57:25	21.2	QTR	TPT	V..N
12-M028	55	2004-12-26 04:07:25	21.2	QTR	TPT	V..N
12-M028	55	2004-12-26 04:17:25	21.1	QTR	TPT	V..N
12-M028	55	2004-12-26 04:27:25	21.1	QTR	TPT	V..N
12-M028	55	2004-12-26 04:37:25	21.1	QTR	TPT	V..N
12-M028	55	2004-12-26 04:47:25	21.1	QTR	TPT	V..N
12-M028	55	2004-12-26 04:57:25	21.1	QTR	TPT	V..N
12-M028	55	2004-12-26 05:07:25	21	QTR	TPT	V..N
12-M028	55	2004-12-26 05:17:25	21	QTR	TPT	V..N
12-M028	55	2004-12-26 05:27:25	20.9	QTR	TPT	V..N
12-M028	55	2004-12-26 05:37:25	20.9	QTR	TPT	V..N
12-M028	55	2004-12-26 05:47:25	20.9	QTR	TPT	V..N
12-M028	55	2004-12-26 05:57:25	20.9	QTR	TPT	V..N
12-M028	55	2004-12-26 06:07:25	20.8	QTR	TPT	V..N
12-M028	55	2004-12-26 06:17:25	20.8	QTR	TPT	V..N
12-M028	55	2004-12-26 06:27:25	20.8	QTR	TPT	V..N
12-M028	55	2004-12-26 06:37:25	20.7	QTR	TPT	V..N
12-M028	55	2004-12-26 06:47:25	20.7	QTR	TPT	V..N
12-M028	55	2004-12-26 06:57:25	20.7	QTR	TPT	V..N
12-M028	55	2004-12-26 07:07:25	20.7	QTR	TPT	V..N
12-M028	55	2004-12-26 07:17:25	20.6	QTR	TPT	V..N
12-M028	55	2004-12-26 07:27:25	20.6	QTR	TPT	V..N
12-M028	55	2004-12-26 07:37:25	20.6	QTR	TPT	V..N
12-M028	55	2004-12-26 07:47:25	20.6	QTR	TPT	V..N
12-M028	55	2004-12-26 07:57:25	20.6	QTR	TPT	V..N
12-M028	55	2004-12-26 08:07:25	20.6	QTR	TPT	V..N
12-M028	55	2004-12-26 08:17:25	20.5	QTR	TPT	V..N
12-M028	55	2004-12-26 08:27:25	20.6	QTR	TPT	V..N
12-M028	55	2004-12-26 08:37:25	20.6	QTR	TPT	V..N
12-M028	55	2004-12-26 08:47:25	20.5	QTR	TPT	V..N
12-M028	55	2004-12-26 08:57:25	20.8	QTR	TPT	V..N
12-M028	55	2004-12-26 09:07:25	21.2	QTR	TPT	V..N
12-M028	55	2004-12-26 09:17:25	21.4	QTR	TPT	V..N
12-M028	55	2004-12-26 09:27:25	21.8	QTR	TPT	V..N
12-M028	55	2004-12-26 09:37:25	21.7	QTR	TPT	V..N
12-M028	55	2004-12-26 09:47:25	21.9	QTR	TPT	V..N
12-M028	55	2004-12-26 09:57:25	22	QTR	TPT	V..N
12-M028	55	2004-12-26 10:07:25	22.1	QTR	TPT	V..N
12-M028	55	2004-12-26 10:17:25	22.2	QTR	TPT	V..N
12-M028	55	2004-12-26 10:27:25	22.1	QTR	TPT	V..N
12-M028	55	2004-12-26 10:37:25	22.3	QTR	TPT	V..N
12-M028	55	2004-12-26 10:47:25	22.2	QTR	TPT	V..N
12-M028	55	2004-12-26 10:57:25	22.4	QTR	TPT	V..N
12-M028	55	2004-12-26 11:07:25	22.3	QTR	TPT	V..N
12-M028	55	2004-12-26 11:17:25	22.5	QTR	TPT	V..N
12-M028	55	2004-12-26 11:27:25	22.6	QTR	TPT	V..N
12-M028	55	2004-12-26 11:37:25	22.5	QTR	TPT	V..N
12-M028	55	2004-12-26 11:47:25	22.6	QTR	TPT	V..N
12-M028	55	2004-12-26 11:57:25	22.5	QTR	TPT	V..N
12-M028	55	2004-12-26 12:07:25	22.7	QTR	TPT	V..N
12-M028	55	2004-12-26 12:17:25	22.6	QTR	TPT	V..N
12-M028	55	2004-12-26 12:27:25	22.7	QTR	TPT	V..N
12-M028	55	2004-12-26 12:37:25	22.8	QTR	TPT	V..N
12-M028	55	2004-12-26 12:47:25	22.8	QTR	TPT	V..N
12-M028	55	2004-12-26 12:57:25	22.7	QTR	TPT	V..N
12-M028	55	2004-12-26 13:07:25	22.6	QTR	TPT	V..N
12-M028	55	2004-12-26 13:17:25	22.6	QTR	TPT	V..N
12-M028	55	2004-12-26 13:27:25	22.6	QTR	TPT	V..N
12-M028	55	2004-12-26 13:37:25	22.6	QTR	TPT	V..N
12-M028	55	2004-12-26 13:47:25	22.6	QTR	TPT	V..N
12-M028	55	2004-12-26 13:57:25	22.5	QTR	TPT	V..N
12-M028	55	2004-12-26 14:07:25	22.2	QTR	TPT	V..N
12-M028	55	2004-12-26 14:17:25	22.1	QTR	TPT	V..N
12-M028	55	2004-12-26 14:27:25	21.9	QTR	TPT	V..N
12-M028	55	2004-12-26 14:37:25	22.2	QTR	TPT	V..N
12-M028	55	2004-12-26 14:47:25	22.7	QTR	TPT	V..N
12-M028	55	2004-12-26 14:57:25	22.9	QTR	TPT	V..N
12-M028	55	2004-12-26 15:07:25	22.9	QTR	TPT	V..N
12-M028	55	2004-12-26 15:17:25	23.1	QTR	TPT	V..N
12-M028	55	2004-12-26 15:27:25	23.2	QTR	TPT	V..N
12-M028	55	2004-12-26 15:37:25	23.2	QTR	TPT	V..N
12-M028	55	2004-12-26 15:47:25	23.4	QTR	TPT	V..N
12-M028	55	2004-12-26 15:57:25	23.4	QTR	TPT	V..N
12-M028	55	2004-12-26 16:07:25	23.5	QTR	TPT	V..N
12-M028	55	2004-12-26 16:17:25	23.5	QTR	TPT	V..N
12-M028	55	2004-12-26 16:27:25	23.3	QTR	TPT	V..N
12-M028	55	2004-12-26 16:37:25	23.4	QTR	TPT	V..N
12-M028	55	2004-12-26 16:47:25	23.6	QTR	TPT	V..N
12-M028	55	2004-12-26 16:57:25	23.2	QTR	TPT	V..N
12-M028	55	2004-12-26 17:07:25	22.3	QTR	TPT	V..N
12-M028	55	2004-12-26 17:17:25	21.3	QTR	TPT	V..N
12-M028	55	2004-12-26 17:27:25	20.9	QTR	TPT	V..N
12-M028	55	2004-12-26 17:37:25	21.1	QTR	TPT	V..N
12-M028	55	2004-12-26 17:47:25	21.2	QTR	TPT	V..N
12-M028	55	2004-12-26 17:57:25	21.3	QTR	TPT	V..N
12-M028	55	2004-12-26 18:07:25	21.3	QTR	TPT	V..N
12-M028	55	2004-12-26 18:17:25	21.3	QTR	TPT	V..N
12-M028	55	2004-12-26 18:27:25	21.1	QTR	TPT	V..N
12-M028	55	2004-12-26 18:37:25	21	QTR	TPT	V..N
12-M028	55	2004-12-26 18:47:25	21.3	QTR	TPT	V..N
12-M028	55	2004-12-26 18:57:25	21.3	QTR	TPT	V..N
12-M028	55	2004-12-26 19:07:25	21.5	QTR	TPT	V..N
12-M028	55	2004-12-26 19:17:25	21.8	QTR	TPT	V..N
12-M028	55	2004-12-26 19:27:25	21.9	QTR	TPT	V..N
12-M028	55	2004-12-26 19:37:25	22.1	QTR	TPT	V..N
12-M028	55	2004-12-26 19:47:25	22.6	QTR	TPT	V..N
12-M028	55	2004-12-26 19:57:25	22.7	QTR	TPT	V..N
12-M028	55	2004-12-26 20:07:25	22.8	QTR	TPT	V..N
12-M028	55	2004-12-26 20:17:25	22.8	QTR	TPT	V..N
12-M028	55	2004-12-26 20:27:25	22.8	QTR	TPT	V..N
12-M028	55	2004-12-26 20:37:25	22.8	QTR	TPT	V..N
12-M028	55	2004-12-26 20:47:25	22.8	QTR	TPT	V..N
12-M028	55	2004-12-26 20:57:25	22.8	QTR	TPT	V..N
12-M028	55	2004-12-26 21:07:25	22.9	QTR	TPT	V..N
12-M028	55	2004-12-26 21:17:25	22.9	QTR	TPT	V..N
12-M028	55	2004-12-26 21:27:25	22.9	QTR	TPT	V..N
12-M028	55	2004-12-26 21:37:25	22.9	QTR	TPT	V..N
12-M028	55	2004-12-26 21:47:25	22.9	QTR	TPT	V..N
12-M028	55	2004-12-26 21:57:25	23	QTR	TPT	V..N
12-M028	55	2004-12-26 22:07:25	23.1	QTR	TPT	V..N
12-M028	55	2004-12-26 22:17:25	23.2	QTR	TPT	V..N
12-M028	55	2004-12-26 22:27:25	23.2	QTR	TPT	V..N
12-M028	55	2004-12-26 22:37:25	23.3	QTR	TPT	V..N
12-M028	55	2004-12-26 22:47:25	23.4	QTR	TPT	V..N
12-M028	55	2004-12-26 22:57:25	23.4	QTR	TPT	V..N
12-M028	55	2004-12-26 23:07:25	23.6	QTR	TPT	V..N
12-M028	55	2004-12-26 23:17:25	23.6	QTR	TPT	V..N
12-M028	55	2004-12-26 23:27:25	23.6	QTR	TPT	V..N
12-M028	55	2004-12-26 23:37:25	23.6	QTR	TPT	V..N
12-M028	55	2004-12-26 23:47:25	23.7	QTR	TPT	V..N
12-M028	55	2004-12-26 23:57:25	23.7	QTR	TPT	V..N
12-M028	55	2004-12-27 00:07:25	23.7	QTR	TPT	V..N
12-M028	55	2004-12-27 00:17:25	23.8	QTR	TPT	V..N
12-M028	55	2004-12-27 00:27:25	23.8	QTR	TPT	V..N
12-M028	55	2004-12-27 00:37:25	23.8	QTR	TPT	V..N
12-M028	55	2004-12-27 00:47:25	23.8	QTR	TPT	V..N
12-M028	55	2004-12-27 00:57:25	23.9	QTR	TPT	V..N
12-M028	55	2004-12-27 01:07:25	23.9	QTR	TPT	V..N
12-M028	55	2004-12-27 01:17:25	23.9	QTR	TPT	V..N
12-M028	55	2004-12-27 01:27:25	24	QTR	TPT	V..N
12-M028	55	2004-12-27 01:37:25	24	QTR	TPT	V..N
12-M028	55	2004-12-27 01:47:25	24	QTR	TPT	V..N
12-M028	55	2004-12-27 01:57:25	24.1	QTR	TPT	V..N
12-M028	55	2004-12-27 02:07:25	24.1	QTR	TPT	V..N
12-M028	55	2004-12-27 02:17:25	24.1	QTR	TPT	V..N
12-M028	55	2004-12-27 02:27:25	24.1	QTR	TPT	V..N
12-M028	55	2004-12-27 02:37:25	24.1	QTR	TPT	V..N
12-M028	55	2004-12-27 02:47:25	24.1	QTR	TPT	V..N
12-M028	55	2004-12-27 02:57:25	24.2	QTR	TPT	V..N
12-M028	55	2004-12-27 03:07:25	24.2	QTR	TPT	V..N
12-M028	55	2004-12-27 03:17:25	24.2	QTR	TPT	V..N
12-M028	55	2004-12-27 03:27:25	24.3	QTR	TPT	V..N
12-M028	55	2004-12-27 03:37:25	24.3	QTR	TPT	V..N
12-M028	55	2004-12-27 03:47:25	24.3	QTR	TPT	V..N
12-M028	55	2004-12-27 03:57:25	24.3	QTR	TPT	V..N
12-M028	55	2004-12-27 04:07:25	24.2	QTR	TPT	V..N
12-M028	55	2004-12-27 04:17:25	23.8	QTR	TPT	V..N
12-M028	55	2004-12-27 04:27:25	23.4	QTR	TPT	V..N
12-M028	55	2004-12-27 04:37:25	22.8	QTR	TPT	V..N
12-M028	55	2004-12-27 04:47:25	22.6	QTR	TPT	V..N
12-M028	55	2004-12-27 04:57:25	22.4	QTR	TPT	V..N
12-M028	55	2004-12-27 05:07:25	22.3	QTR	TPT	V..N
12-M028	55	2004-12-27 05:17:25	22.2	QTR	TPT	V..N
12-M028	55	2004-12-27 05:27:25	22.1	QTR	TPT	V..N
12-M028	55	2004-12-27 05:37:25	22.1	QTR	TPT	V..N
12-M028	55	2004-12-27 05:47:25	21.9	QTR	TPT	V..N
12-M028	55	2004-12-27 05:57:25	21.9	QTR	TPT	V..N
12-M028	55	2004-12-27 06:07:25	21.8	QTR	TPT	V..N
12-M028	55	2004-12-27 06:17:25	21.8	QTR	TPT	V..N
12-M028	55	2004-12-27 06:27:25	21.7	QTR	TPT	V..N
12-M028	55	2004-12-27 06:37:25	21.7	QTR	TPT	V..N
12-M028	55	2004-12-27 06:47:25	21.7	QTR	TPT	V..N
12-M028	55	2004-12-27 06:57:25	21.6	QTR	TPT	V..N
12-M028	55	2004-12-27 07:07:25	21.5	QTR	TPT	V..N
12-M028	55	2004-12-27 07:17:25	21.4	QTR	TPT	V..N
12-M028	55	2004-12-27 07:27:25	21.5	QTR	TPT	V..N
12-M028	55	2004-12-27 07:37:25	21.4	QTR	TPT	V..N
12-M028	55	2004-12-27 07:47:25	21.4	QTR	TPT	V..N
12-M028	55	2004-12-27 07:57:25	21.3	QTR	TPT	V..N
12-M028	55	2004-12-27 08:07:25	21.3	QTR	TPT	V..N
12-M028	55	2004-12-27 08:17:25	21.2	QTR	TPT	V..N
12-M028	55	2004-12-27 08:27:25	21.2	QTR	TPT	V..N
12-M028	55	2004-12-27 08:37:25	21.2	QTR	TPT	V..N
12-M028	55	2004-12-27 08:47:25	21.1	QTR	TPT	V..N
12-M028	55	2004-12-27 08:57:25	21.1	QTR	TPT	V..N
12-M028	55	2004-12-27 09:07:25	21.1	QTR	TPT	V..N
12-M028	55	2004-12-27 09:17:25	21.1	QTR	TPT	V..N
12-M028	55	2004-12-27 09:27:25	21.1	QTR	TPT	V..N
12-M028	55	2004-12-27 09:37:25	21	QTR	TPT	V..N
12-M028	55	2004-12-27 09:47:25	21	QTR	TPT	V..N
12-M028	55	2004-12-27 09:57:25	20.9	QTR	TPT	V..N
12-M028	55	2004-12-27 10:07:25	20.9	QTR	TPT	V..N
12-M028	55	2004-12-27 10:17:25	20.9	QTR	TPT	V..N
12-M028	55	2004-12-27 10:27:25	20.9	QTR	TPT	V..N
12-M028	55	2004-12-27 10:37:25	20.8	QTR	TPT	V..N
12-M028	55	2004-12-27 10:47:25	20.6	QTR	TPT	V..N
12-M028	55	2004-12-27 10:57:25	20.2	QTR	TPT	V..N
12-M028	55	2004-12-27 11:07:25	20.2	QTR	TPT	V..N
12-M028	55	2004-12-27 11:17:25	20.4	QTR	TPT	V..N
12-M028	55	2004-12-27 11:27:25	20.6	QTR	TPT	V..N
12-M028	55	2004-12-27 11:37:25	20.6	QTR	TPT	V..N
12-M028	55	2004-12-27 11:47:25	20.7	QTR	TPT	V..N
12-M028	55	2004-12-27 11:57:25	20.7	QTR	TPT	V..N
12-M028	55	2004-12-27 12:07:25	20.7	QTR	TPT	V..N
12-M028	55	2004-12-27 12:17:25	20.7	QTR	TPT	V..N
12-M028	55	2004-12-27 12:27:25	20.9	QTR	TPT	V..N
12-M028	55	2004-12-27 12:37:25	21	QTR	TPT	V..N
12-M028	55	2004-12-27 12:47:25	21.4	QTR	TPT	V..N
12-M028	55	2004-12-27 12:57:25	21.4	QTR	TPT	V..N
12-M028	55	2004-12-27 13:07:25	21.7	QTR	TPT	V..N
12-M028	55	2004-12-27 13:17:25	21.7	QTR	TPT	V..N
12-M028	55	2004-12-27 13:27:25	21.7	QTR	TPT	V..N
12-M028	55	2004-12-27 13:37:25	21.8	QTR	TPT	V..N
12-M028	55	2004-12-27 13:47:25	21.8	QTR	TPT	V..N
12-M028	55	2004-12-27 13:57:25	21.9	QTR	TPT	V..N
12-M028	55	2004-12-27 14:07:25	21.9	QTR	TPT	V..N
12-M028	55	2004-12-27 14:17:25	21.9	QTR	TPT	V..N
12-M028	55	2004-12-27 14:27:25	21.9	QTR	TPT	V..N
12-M028	55	2004-12-27 14:37:25	22	QTR	TPT	V..N
12-M028	55	2004-12-27 14:47:25	22.1	QTR	TPT	V..N
12-M028	55	2004-12-27 14:57:25	22.1	QTR	TPT	V..N
12-M028	55	2004-12-27 15:07:25	22.3	QTR	TPT	V..N
12-M028	55	2004-12-27 15:17:25	22.3	QTR	TPT	V..N
12-M028	55	2004-12-27 15:27:25	22.4	QTR	TPT	V..N
12-M028	55	2004-12-27 15:37:25	22.5	QTR	TPT	V..N
12-M028	55	2004-12-27 15:47:25	22.4	QTR	TPT	V..N
12-M028	55	2004-12-27 15:57:25	22.7	QTR	TPT	V..N
12-M028	55	2004-12-27 16:07:25	22.7	QTR	TPT	V..N
12-M028	55	2004-12-27 16:17:25	22.7	QTR	TPT	V..N
12-M028	55	2004-12-27 16:27:25	22.7	QTR	TPT	V..N
12-M028	55	2004-12-27 16:37:25	22.7	QTR	TPT	V..N
12-M028	55	2004-12-27 16:47:25	22.8	QTR	TPT	V..N
12-M028	55	2004-12-27 16:57:25	22.8	QTR	TPT	V..N
12-M028	55	2004-12-27 17:07:25	22.8	QTR	TPT	V..N
12-M028	55	2004-12-27 17:17:25	22.8	QTR	TPT	V..N
12-M028	55	2004-12-27 17:27:25	22.9	QTR	TPT	V..N
12-M028	55	2004-12-27 17:37:25	22.9	QTR	TPT	V..N
12-M028	55	2004-12-27 17:47:25	22.9	QTR	TPT	V..N
12-M028	55	2004-12-27 17:57:25	23.1	QTR	TPT	V..N
12-M028	55	2004-12-27 18:07:25	23.1	QTR	TPT	V..N
12-M028	55	2004-12-27 18:17:25	23.2	QTR	TPT	V..N
12-M028	55	2004-12-27 18:27:25	23.2	QTR	TPT	V..N
12-M028	55	2004-12-27 18:37:25	23.2	QTR	TPT	V..N
12-M028	55	2004-12-27 18:47:25	23.3	QTR	TPT	V..N
12-M028	55	2004-12-27 18:57:25	23.4	QTR	TPT	V..N
12-M028	55	2004-12-27 19:07:25	23.3	QTR	TPT	V..N
12-M028	55	2004-12-27 19:17:25	23.3	QTR	TPT	V..N
12-M028	55	2004-12-27 19:27:25	23.3	QTR	TPT	V..N
12-M028	55	2004-12-27 19:37:25	23.2	QTR	TPT	V..N
12-M028	55	2004-12-27 19:47:25	23.3	QTR	TPT	V..N
12-M028	55	2004-12-27 19:57:25	23.3	QTR	TPT	V..N
12-M028	55	2004-12-27 20:07:25	23.3	QTR	TPT	V..N
12-M028	55	2004-12-27 20:17:25	23.3	QTR	TPT	V..N
12-M028	55	2004-12-27 20:27:25	23.3	QTR	TPT	V..N
12-M028	55	2004-12-27 20:37:25	23.3	QTR	TPT	V..N
12-M028	55	2004-12-27 20:47:25	23.3	QTR	TPT	V..N
12-M028	55	2004-12-27 20:57:25	23.3	QTR	TPT	V..N
12-M028	55	2004-12-27 21:07:25	23.3	QTR	TPT	V..N
12-M028	55	2004-12-27 21:17:25	23.4	QTR	TPT	V..N
12-M028	55	2004-12-27 21:27:25	23.3	QTR	TPT	V..N
12-M028	55	2004-12-27 21:37:25	23.3	QTR	TPT	V..N
12-M028	55	2004-12-27 21:47:25	23.3	QTR	TPT	V..N
12-M028	55	2004-12-27 21:57:25	23.3	QTR	TPT	V..N
12-M028	55	2004-12-27 22:07:25	23.4	QTR	TPT	V..N
12-M028	55	2004-12-27 22:17:25	23.3	QTR	TPT	V..N
12-M028	55	2004-12-27 22:27:25	22.9	QTR	TPT	V..N
12-M028	55	2004-12-27 22:37:25	22.7	QTR	TPT	V..N
12-M028	55	2004-12-27 22:47:25	22.4	QTR	TPT	V..N
12-M028	55	2004-12-27 22:57:25	22.2	QTR	TPT	V..N
12-M028	55	2004-12-27 23:07:25	22.1	QTR	TPT	V..N
12-M028	55	2004-12-27 23:17:25	21.9	QTR	TPT	V..N
12-M028	55	2004-12-27 23:27:25	22.2	QTR	TPT	V..N
12-M028	55	2004-12-27 23:37:25	22.6	QTR	TPT	V..N
12-M028	55	2004-12-27 23:47:25	22.8	QTR	TPT	V..N
12-M028	55	2004-12-27 23:57:25	22.9	QTR	TPT	V..N
12-M028	55	2004-12-28 00:07:25	22.9	QTR	TPT	V..N
12-M028	55	2004-12-28 00:17:25	22.8	QTR	TPT	V..N
12-M028	55	2004-12-28 00:27:25	22.7	QTR	TPT	V..N
12-M028	55	2004-12-28 00:37:25	22.6	QTR	TPT	V..N
12-M028	55	2004-12-28 00:47:25	22.4	QTR	TPT	V..N
12-M028	55	2004-12-28 00:57:25	22.3	QTR	TPT	V..N
12-M028	55	2004-12-28 01:07:25	22.2	QTR	TPT	V..N
12-M028	55	2004-12-28 01:17:25	22.2	QTR	TPT	V..N
12-M028	55	2004-12-28 01:27:25	22.1	QTR	TPT	V..N
12-M028	55	2004-12-28 01:37:25	22.1	QTR	TPT	V..N
12-M028	55	2004-12-28 01:47:25	22	QTR	TPT	V..N
12-M028	55	2004-12-28 01:57:25	22	QTR	TPT	V..N
12-M028	55	2004-12-28 02:07:25	21.9	QTR	TPT	V..N
12-M028	55	2004-12-28 02:17:25	21.9	QTR	TPT	V..N
12-M028	55	2004-12-28 02:27:25	21.9	QTR	TPT	V..N
12-M028	55	2004-12-28 02:37:25	21.8	QTR	TPT	V..N
12-M028	55	2004-12-28 02:47:25	21.8	QTR	TPT	V..N
12-M028	55	2004-12-28 02:57:25	21.8	QTR	TPT	V..N
12-M028	55	2004-12-28 03:07:25	21.8	QTR	TPT	V..N
12-M028	55	2004-12-28 03:17:25	21.8	QTR	TPT	V..N
12-M028	55	2004-12-28 03:27:25	21.7	QTR	TPT	V..N
12-M028	55	2004-12-28 03:37:25	21.7	QTR	TPT	V..N
12-M028	55	2004-12-28 03:47:25	21.7	QTR	TPT	V..N
12-M028	55	2004-12-28 03:57:25	21.7	QTR	TPT	V..N
12-M028	55	2004-12-28 04:07:25	21.7	QTR	TPT	V..N
12-M028	55	2004-12-28 04:17:25	21.7	QTR	TPT	V..N
12-M028	55	2004-12-28 04:27:25	21.7	QTR	TPT	V..N
12-M028	55	2004-12-28 04:37:25	21.7	QTR	TPT	V..N
12-M028	55	2004-12-28 04:47:25	21.7	QTR	TPT	V..N
12-M028	55	2004-12-28 04:57:25	21.7	QTR	TPT	V..N
12-M028	55	2004-12-28 05:07:25	21.7	QTR	TPT	V..N
12-M028	55	2004-12-28 05:17:25	21.6	QTR	TPT	V..N
12-M028	55	2004-12-28 05:27:25	21.6	QTR	TPT	V..N
12-M028	55	2004-12-28 05:37:25	21.6	QTR	TPT	V..N
12-M028	55	2004-12-28 05:47:25	21.6	QTR	TPT	V..N
12-M028	55	2004-12-28 05:57:25	21.6	QTR	TPT	V..N
12-M028	55	2004-12-28 06:07:25	21.5	QTR	TPT	V..N
12-M028	55	2004-12-28 06:17:25	21.5	QTR	TPT	V..N
12-M028	55	2004-12-28 06:27:25	21.6	QTR	TPT	V..N
12-M028	55	2004-12-28 06:37:25	21.6	QTR	TPT	V..N
12-M028	55	2004-12-28 06:47:25	21.6	QTR	TPT	V..N
12-M028	55	2004-12-28 06:57:25	21.6	QTR	TPT	V..N
12-M028	55	2004-12-28 07:07:25	21.6	QTR	TPT	V..N
12-M028	55	2004-12-28 07:17:25	21.6	QTR	TPT	V..N
12-M028	55	2004-12-28 07:27:25	21.6	QTR	TPT	V..N
12-M028	55	2004-12-28 07:37:25	21.5	QTR	TPT	V..N
12-M028	55	2004-12-28 07:47:25	21.6	QTR	TPT	V..N
12-M028	55	2004-12-28 07:57:25	21.6	QTR	TPT	V..N
12-M028	55	2004-12-28 08:07:25	21.6	QTR	TPT	V..N
12-M028	55	2004-12-28 08:17:25	21.6	QTR	TPT	V..N
12-M028	55	2004-12-28 08:27:25	21.6	QTR	TPT	V..N
12-M028	55	2004-12-28 08:37:25	21.6	QTR	TPT	V..N
12-M028	55	2004-12-28 08:47:25	21.6	QTR	TPT	V..N
12-M028	55	2004-12-28 08:57:25	21.5	QTR	TPT	V..N
12-M028	55	2004-12-28 09:07:25	21.5	QTR	TPT	V..N
12-M028	55	2004-12-28 09:17:25	21.4	QTR	TPT	V..N
12-M028	55	2004-12-28 09:27:25	21.4	QTR	TPT	V..N
12-M028	55	2004-12-28 09:37:25	21.4	QTR	TPT	V..N
12-M028	55	2004-12-28 09:47:25	21.4	QTR	TPT	V..N
12-M028	55	2004-12-28 09:57:25	21.4	QTR	TPT	V..N
12-M028	55	2004-12-28 10:07:25	21.5	QTR	TPT	V..N
12-M028	55	2004-12-28 10:17:25	21.8	QTR	TPT	V..N
12-M028	55	2004-12-28 10:27:25	21.6	QTR	TPT	V..N
12-M028	55	2004-12-28 10:37:25	21.4	QTR	TPT	V..N
12-M028	55	2004-12-28 10:47:25	21.4	QTR	TPT	V..N
12-M029	11	2004-07-01 16:08:41	22.8	QTR	TPT	V..N
12-M029	11	2004-07-01 16:18:41	23	QTR	TPT	V..N
12-M029	11	2004-07-01 16:28:41	23.1	QTR	TPT	V..N
12-M029	11	2004-07-01 16:38:41	23.3	QTR	TPT	V..N
12-M029	11	2004-07-01 16:48:41	23.5	QTR	TPT	V..N
12-M029	11	2004-07-01 16:58:41	23.3	QTR	TPT	V..N
12-M029	11	2004-07-01 17:08:41	23.5	QTR	TPT	V..N
12-M029	11	2004-07-01 17:18:41	23.5	QTR	TPT	V..N
12-M029	11	2004-07-01 17:28:41	23.4	QTR	TPT	V..N
12-M029	11	2004-07-01 17:38:41	23.2	QTR	TPT	V..N
12-M029	11	2004-07-01 17:48:41	22.9	QTR	TPT	V..N
12-M029	11	2004-07-01 17:58:41	22.7	QTR	TPT	V..N
12-M029	11	2004-07-01 18:08:41	22.5	QTR	TPT	V..N
12-M029	11	2004-07-01 18:18:41	22.5	QTR	TPT	V..N
12-M029	11	2004-07-01 18:28:41	22.5	QTR	TPT	V..N
12-M029	11	2004-07-01 18:38:41	22.5	QTR	TPT	V..N
12-M029	11	2004-07-01 18:48:41	22.5	QTR	TPT	V..N
12-M029	11	2004-07-01 18:58:41	22.5	QTR	TPT	V..N
12-M029	11	2004-07-01 19:08:41	22.5	QTR	TPT	V..N
12-M029	11	2004-07-01 19:18:41	22.4	QTR	TPT	V..N
12-M029	11	2004-07-01 19:28:41	22.3	QTR	TPT	V..N
12-M029	11	2004-07-01 19:38:41	22.3	QTR	TPT	V..N
12-M029	11	2004-07-01 19:48:41	22.4	QTR	TPT	V..N
12-M029	11	2004-07-01 19:58:41	22.6	QTR	TPT	V..N
12-M029	11	2004-07-01 20:08:41	22.7	QTR	TPT	V..N
12-M029	11	2004-07-01 20:18:41	22.8	QTR	TPT	V..N
12-M029	11	2004-07-01 20:28:41	22.8	QTR	TPT	V..N
12-M029	11	2004-07-01 20:38:41	22.9	QTR	TPT	V..N
12-M029	11	2004-07-01 20:48:41	22.9	QTR	TPT	V..N
12-M029	11	2004-07-01 20:58:41	22.9	QTR	TPT	V..N
12-M029	11	2004-07-01 21:08:41	23	QTR	TPT	V..N
12-M029	11	2004-07-01 21:18:41	23	QTR	TPT	V..N
12-M029	11	2004-07-01 21:28:41	23	QTR	TPT	V..N
12-M029	11	2004-07-01 21:38:41	23	QTR	TPT	V..N
12-M029	11	2004-07-01 21:48:41	22.9	QTR	TPT	V..N
12-M029	11	2004-07-01 21:58:41	22.8	QTR	TPT	V..N
12-M029	11	2004-07-01 22:08:41	22.8	QTR	TPT	V..N
12-M029	11	2004-07-01 22:18:41	22.8	QTR	TPT	V..N
12-M029	11	2004-07-01 22:28:41	22.8	QTR	TPT	V..N
12-M029	11	2004-07-01 22:38:41	22.7	QTR	TPT	V..N
12-M029	11	2004-07-01 22:48:41	22.7	QTR	TPT	V..N
12-M029	11	2004-07-01 22:58:41	22.9	QTR	TPT	V..N
12-M029	11	2004-07-01 23:08:41	22.9	QTR	TPT	V..N
12-M029	11	2004-07-01 23:18:41	22.8	QTR	TPT	V..N
12-M029	11	2004-07-01 23:28:41	23.1	QTR	TPT	V..N
12-M029	11	2004-07-01 23:38:41	23.2	QTR	TPT	V..N
12-M029	11	2004-07-01 23:48:41	23.2	QTR	TPT	V..N
12-M029	11	2004-07-01 23:58:41	23.1	QTR	TPT	V..N
12-M029	11	2004-07-02 00:08:41	23.1	QTR	TPT	V..N
12-M029	11	2004-07-02 00:18:41	23	QTR	TPT	V..N
12-M029	11	2004-07-02 00:28:41	23	QTR	TPT	V..N
12-M029	11	2004-07-02 00:38:41	23	QTR	TPT	V..N
12-M029	11	2004-07-02 00:48:41	23	QTR	TPT	V..N
12-M029	11	2004-07-02 00:58:41	23	QTR	TPT	V..N
12-M029	11	2004-07-02 01:08:41	23	QTR	TPT	V..N
12-M029	11	2004-07-02 01:18:41	23	QTR	TPT	V..N
12-M029	11	2004-07-02 01:28:41	22.9	QTR	TPT	V..N
12-M029	11	2004-07-02 01:38:41	22.9	QTR	TPT	V..N
12-M029	11	2004-07-02 01:48:41	22.9	QTR	TPT	V..N
12-M029	11	2004-07-02 01:58:41	22.9	QTR	TPT	V..N
12-M029	11	2004-07-02 02:08:41	22.9	QTR	TPT	V..N
12-M029	11	2004-07-02 02:18:41	22.9	QTR	TPT	V..N
12-M029	11	2004-07-02 02:28:41	22.9	QTR	TPT	V..N
12-M029	11	2004-07-02 02:38:41	22.9	QTR	TPT	V..N
12-M029	11	2004-07-02 02:48:41	22.9	QTR	TPT	V..N
12-M029	11	2004-07-02 02:58:41	22.9	QTR	TPT	V..N
12-M029	11	2004-07-02 03:08:41	22.8	QTR	TPT	V..N
12-M029	11	2004-07-02 03:18:41	22.8	QTR	TPT	V..N
12-M029	11	2004-07-02 03:28:41	22.8	QTR	TPT	V..N
12-M029	11	2004-07-02 03:38:41	22.8	QTR	TPT	V..N
12-M029	11	2004-07-02 03:48:41	22.7	QTR	TPT	V..N
12-M029	11	2004-07-02 03:58:41	22.7	QTR	TPT	V..N
12-M029	11	2004-07-02 04:08:41	22.7	QTR	TPT	V..N
12-M029	11	2004-07-02 04:18:41	22.6	QTR	TPT	V..N
12-M029	11	2004-07-02 04:28:41	22.6	QTR	TPT	V..N
12-M029	11	2004-07-02 04:38:41	22.6	QTR	TPT	V..N
12-M029	11	2004-07-02 04:48:41	22.6	QTR	TPT	V..N
12-M029	11	2004-07-02 04:58:41	22.6	QTR	TPT	V..N
12-M029	11	2004-07-02 05:08:41	22.6	QTR	TPT	V..N
12-M029	11	2004-07-02 05:18:41	22.6	QTR	TPT	V..N
12-M029	11	2004-07-02 05:28:41	22.5	QTR	TPT	V..N
12-M029	11	2004-07-02 05:38:41	22.5	QTR	TPT	V..N
12-M029	11	2004-07-02 05:48:41	22.5	QTR	TPT	V..N
12-M029	11	2004-07-02 05:58:41	22.5	QTR	TPT	V..N
12-M029	11	2004-07-02 06:08:41	22.5	QTR	TPT	V..N
12-M029	11	2004-07-02 06:18:41	22.4	QTR	TPT	V..N
12-M029	11	2004-07-02 06:28:41	22.4	QTR	TPT	V..N
12-M029	11	2004-07-02 06:38:41	22.4	QTR	TPT	V..N
12-M029	11	2004-07-02 06:48:41	22.4	QTR	TPT	V..N
12-M029	11	2004-07-02 06:58:41	22.4	QTR	TPT	V..N
12-M029	11	2004-07-02 07:08:41	22.4	QTR	TPT	V..N
12-M029	11	2004-07-02 07:18:41	22.3	QTR	TPT	V..N
12-M029	11	2004-07-02 07:28:41	22.3	QTR	TPT	V..N
12-M029	11	2004-07-02 07:38:41	22.3	QTR	TPT	V..N
12-M029	11	2004-07-02 07:48:41	22.2	QTR	TPT	V..N
12-M029	11	2004-07-02 07:58:41	22.2	QTR	TPT	V..N
12-M029	11	2004-07-02 08:08:41	22.2	QTR	TPT	V..N
12-M029	11	2004-07-02 08:18:41	22.1	QTR	TPT	V..N
12-M029	11	2004-07-02 08:28:41	21.7	QTR	TPT	V..N
12-M029	11	2004-07-02 08:38:41	21.7	QTR	TPT	V..N
12-M029	11	2004-07-02 08:48:41	21.3	QTR	TPT	V..N
12-M029	11	2004-07-02 08:58:41	21	QTR	TPT	V..N
12-M029	11	2004-07-02 09:08:41	21.1	QTR	TPT	V..N
12-M029	11	2004-07-02 09:18:41	21.1	QTR	TPT	V..N
12-M029	11	2004-07-02 09:28:41	21.1	QTR	TPT	V..N
12-M029	11	2004-07-02 09:38:41	21.1	QTR	TPT	V..N
12-M029	11	2004-07-02 09:48:41	20.9	QTR	TPT	V..N
12-M029	11	2004-07-02 09:58:41	20.8	QTR	TPT	V..N
12-M029	11	2004-07-02 10:08:41	20.8	QTR	TPT	V..N
12-M029	11	2004-07-02 10:18:41	20.9	QTR	TPT	V..N
12-M029	11	2004-07-02 10:28:41	20.9	QTR	TPT	V..N
12-M029	11	2004-07-02 10:38:41	20.9	QTR	TPT	V..N
12-M029	11	2004-07-02 10:48:41	21.2	QTR	TPT	V..N
12-M029	11	2004-07-02 10:58:41	21.4	QTR	TPT	V..N
12-M029	11	2004-07-02 11:08:41	21.7	QTR	TPT	V..N
12-M029	11	2004-07-02 11:18:41	21.8	QTR	TPT	V..N
12-M029	11	2004-07-02 11:28:41	21.9	QTR	TPT	V..N
12-M029	11	2004-07-02 11:38:41	22	QTR	TPT	V..N
12-M029	11	2004-07-02 11:48:41	21.8	QTR	TPT	V..N
12-M029	11	2004-07-02 11:58:41	21.6	QTR	TPT	V..N
12-M029	11	2004-07-02 12:08:41	21.4	QTR	TPT	V..N
12-M029	11	2004-07-02 12:18:41	21.3	QTR	TPT	V..N
12-M029	11	2004-07-02 12:28:41	21.2	QTR	TPT	V..N
12-M029	11	2004-07-02 12:38:41	21.2	QTR	TPT	V..N
12-M029	11	2004-07-02 12:48:41	21.2	QTR	TPT	V..N
12-M029	11	2004-07-02 12:58:41	21.2	QTR	TPT	V..N
12-M029	11	2004-07-02 13:08:41	21.3	QTR	TPT	V..N
12-M029	11	2004-07-02 13:18:41	21.4	QTR	TPT	V..N
12-M029	11	2004-07-02 13:28:41	21.5	QTR	TPT	V..N
12-M029	11	2004-07-02 13:38:41	21.6	QTR	TPT	V..N
12-M029	11	2004-07-02 13:48:41	21.8	QTR	TPT	V..N
12-M029	11	2004-07-02 13:58:41	21.9	QTR	TPT	V..N
12-M029	11	2004-07-02 14:08:41	22	QTR	TPT	V..N
12-M029	11	2004-07-02 14:18:41	22.1	QTR	TPT	V..N
12-M029	11	2004-07-02 14:28:41	22.2	QTR	TPT	V..N
12-M029	11	2004-07-02 14:38:41	22.3	QTR	TPT	V..N
12-M029	11	2004-07-02 14:48:41	22.2	QTR	TPT	V..N
12-M029	11	2004-07-02 14:58:41	22.1	QTR	TPT	V..N
12-M029	11	2004-07-02 15:08:41	22.1	QTR	TPT	V..N
12-M029	11	2004-07-02 15:18:41	22.1	QTR	TPT	V..N
12-M029	11	2004-07-02 15:28:41	22.1	QTR	TPT	V..N
12-M029	11	2004-07-02 15:38:41	22.1	QTR	TPT	V..N
12-M029	11	2004-07-02 15:48:41	22.1	QTR	TPT	V..N
12-M029	11	2004-07-02 15:58:41	22.2	QTR	TPT	V..N
12-M029	11	2004-07-02 16:08:41	22.3	QTR	TPT	V..N
12-M029	11	2004-07-02 16:18:41	22.4	QTR	TPT	V..N
12-M029	11	2004-07-02 16:28:41	22.4	QTR	TPT	V..N
12-M029	11	2004-07-02 16:38:41	22.6	QTR	TPT	V..N
12-M029	11	2004-07-02 16:48:41	22.9	QTR	TPT	V..N
12-M029	11	2004-07-02 16:58:41	23.1	QTR	TPT	V..N
12-M029	11	2004-07-02 17:08:41	23.3	QTR	TPT	V..N
12-M029	11	2004-07-02 17:18:41	23.3	QTR	TPT	V..N
12-M029	11	2004-07-02 17:28:41	23.3	QTR	TPT	V..N
12-M029	11	2004-07-02 17:38:41	23.2	QTR	TPT	V..N
12-M029	11	2004-07-02 17:48:41	23.1	QTR	TPT	V..N
12-M029	11	2004-07-02 17:58:41	23	QTR	TPT	V..N
12-M029	11	2004-07-02 18:08:41	23	QTR	TPT	V..N
12-M029	11	2004-07-02 18:18:41	23	QTR	TPT	V..N
12-M029	11	2004-07-02 18:28:41	23	QTR	TPT	V..N
12-M029	11	2004-07-02 18:38:41	23	QTR	TPT	V..N
12-M029	11	2004-07-02 18:48:41	22.9	QTR	TPT	V..N
12-M029	11	2004-07-02 18:58:41	22.9	QTR	TPT	V..N
12-M029	11	2004-07-02 19:08:41	22.9	QTR	TPT	V..N
12-M029	11	2004-07-02 19:18:41	22.9	QTR	TPT	V..N
12-M029	11	2004-07-02 19:28:41	22.9	QTR	TPT	V..N
12-M029	11	2004-07-02 19:38:41	22.9	QTR	TPT	V..N
12-M029	11	2004-07-02 19:48:41	23	QTR	TPT	V..N
12-M029	11	2004-07-02 19:58:41	23	QTR	TPT	V..N
12-M029	11	2004-07-02 20:08:41	23.1	QTR	TPT	V..N
12-M029	11	2004-07-02 20:18:41	23.1	QTR	TPT	V..N
12-M029	11	2004-07-02 20:28:41	23.1	QTR	TPT	V..N
12-M029	11	2004-07-02 20:38:41	23.1	QTR	TPT	V..N
12-M029	11	2004-07-02 20:48:41	23.1	QTR	TPT	V..N
12-M029	11	2004-07-02 20:58:41	23.1	QTR	TPT	V..N
12-M029	11	2004-07-02 21:08:41	23.1	QTR	TPT	V..N
12-M029	11	2004-07-02 21:18:41	23.4	QTR	TPT	V..N
12-M029	11	2004-07-02 21:28:41	23.3	QTR	TPT	V..N
12-M029	11	2004-07-02 21:38:41	23.2	QTR	TPT	V..N
12-M029	11	2004-07-02 21:48:41	23.1	QTR	TPT	V..N
12-M029	11	2004-07-02 21:58:41	23.1	QTR	TPT	V..N
12-M029	11	2004-07-02 22:08:41	23	QTR	TPT	V..N
12-M029	11	2004-07-02 22:18:41	23	QTR	TPT	V..N
12-M029	11	2004-07-02 22:28:41	23	QTR	TPT	V..N
12-M029	11	2004-07-02 22:38:41	23	QTR	TPT	V..N
12-M029	11	2004-07-02 22:48:41	23	QTR	TPT	V..N
12-M029	11	2004-07-02 22:58:41	23	QTR	TPT	V..N
12-M029	11	2004-07-02 23:08:41	22.9	QTR	TPT	V..N
12-M029	11	2004-07-02 23:18:41	22.8	QTR	TPT	V..N
12-M029	11	2004-07-02 23:28:41	22.8	QTR	TPT	V..N
12-M029	11	2004-07-02 23:38:41	22.8	QTR	TPT	V..N
12-M029	11	2004-07-02 23:48:41	22.8	QTR	TPT	V..N
12-M029	11	2004-07-02 23:58:41	22.7	QTR	TPT	V..N
12-M029	11	2004-07-03 00:08:41	22.7	QTR	TPT	V..N
12-M029	11	2004-07-03 00:18:41	22.7	QTR	TPT	V..N
12-M029	11	2004-07-03 00:28:41	22.7	QTR	TPT	V..N
12-M029	11	2004-07-03 00:38:41	22.6	QTR	TPT	V..N
12-M029	11	2004-07-03 00:48:41	22.6	QTR	TPT	V..N
12-M029	11	2004-07-03 00:58:41	22.6	QTR	TPT	V..N
12-M029	11	2004-07-03 01:08:41	22.5	QTR	TPT	V..N
12-M029	11	2004-07-03 01:18:41	22.5	QTR	TPT	V..N
12-M029	11	2004-07-03 01:28:41	22.5	QTR	TPT	V..N
12-M029	11	2004-07-03 01:38:41	22.4	QTR	TPT	V..N
12-M029	11	2004-07-03 01:48:41	22.4	QTR	TPT	V..N
12-M029	11	2004-07-03 01:58:41	22.4	QTR	TPT	V..N
12-M029	11	2004-07-03 02:08:41	22.3	QTR	TPT	V..N
12-M029	11	2004-07-03 02:18:41	22.3	QTR	TPT	V..N
12-M029	11	2004-07-03 02:28:41	22.3	QTR	TPT	V..N
12-M029	11	2004-07-03 02:38:41	22.2	QTR	TPT	V..N
12-M029	11	2004-07-03 02:48:41	22.2	QTR	TPT	V..N
12-M029	11	2004-07-03 02:58:41	22.1	QTR	TPT	V..N
12-M029	11	2004-07-03 03:08:41	22.1	QTR	TPT	V..N
12-M029	11	2004-07-03 03:18:41	22.1	QTR	TPT	V..N
12-M029	11	2004-07-03 03:28:41	22	QTR	TPT	V..N
12-M029	11	2004-07-03 03:38:41	22	QTR	TPT	V..N
12-M029	11	2004-07-03 03:48:41	21.9	QTR	TPT	V..N
12-M029	11	2004-07-03 03:58:41	21.9	QTR	TPT	V..N
12-M029	11	2004-07-03 04:08:41	21.9	QTR	TPT	V..N
12-M029	11	2004-07-03 04:18:41	21.8	QTR	TPT	V..N
12-M029	11	2004-07-03 04:28:41	21.8	QTR	TPT	V..N
12-M029	11	2004-07-03 04:38:41	21.8	QTR	TPT	V..N
12-M029	11	2004-07-03 04:48:41	21.7	QTR	TPT	V..N
12-M029	11	2004-07-03 04:58:41	21.7	QTR	TPT	V..N
12-M029	11	2004-07-03 05:08:41	21.6	QTR	TPT	V..N
12-M029	11	2004-07-03 05:18:41	21.6	QTR	TPT	V..N
12-M029	11	2004-07-03 05:28:41	21.5	QTR	TPT	V..N
12-M029	11	2004-07-03 05:38:41	21.5	QTR	TPT	V..N
12-M029	11	2004-07-03 05:48:41	21.4	QTR	TPT	V..N
12-M029	11	2004-07-03 05:58:41	21.4	QTR	TPT	V..N
12-M029	11	2004-07-03 06:08:41	21.3	QTR	TPT	V..N
12-M029	11	2004-07-03 06:18:41	21.3	QTR	TPT	V..N
12-M029	11	2004-07-03 06:28:41	21.2	QTR	TPT	V..N
12-M029	11	2004-07-03 06:38:41	21.2	QTR	TPT	V..N
12-M029	11	2004-07-03 06:48:41	21.1	QTR	TPT	V..N
12-M029	11	2004-07-03 06:58:41	21.1	QTR	TPT	V..N
12-M029	11	2004-07-03 07:08:41	21.1	QTR	TPT	V..N
12-M029	11	2004-07-03 07:18:41	21	QTR	TPT	V..N
12-M029	11	2004-07-03 07:28:41	21	QTR	TPT	V..N
12-M029	11	2004-07-03 07:38:41	21	QTR	TPT	V..N
12-M029	11	2004-07-03 07:48:41	21	QTR	TPT	V..N
12-M029	11	2004-07-03 07:58:41	21	QTR	TPT	V..N
12-M029	11	2004-07-03 08:08:41	21	QTR	TPT	V..N
12-M029	11	2004-07-03 08:18:41	21	QTR	TPT	V..N
12-M029	11	2004-07-03 08:28:41	20.9	QTR	TPT	V..N
12-M029	11	2004-07-03 08:38:41	20.9	QTR	TPT	V..N
12-M029	11	2004-07-03 08:48:41	20.9	QTR	TPT	V..N
12-M029	11	2004-07-03 08:58:41	20.9	QTR	TPT	V..N
12-M029	11	2004-07-03 09:08:41	20.9	QTR	TPT	V..N
12-M029	11	2004-07-03 09:18:41	20.9	QTR	TPT	V..N
12-M029	11	2004-07-03 09:28:41	21	QTR	TPT	V..N
12-M029	11	2004-07-03 09:38:41	21	QTR	TPT	V..N
12-M029	11	2004-07-03 09:48:41	20.9	QTR	TPT	V..N
12-M029	11	2004-07-03 09:58:41	20.9	QTR	TPT	V..N
12-M029	11	2004-07-03 10:08:41	21.2	QTR	TPT	V..N
12-M029	11	2004-07-03 10:18:41	21	QTR	TPT	V..N
12-M029	11	2004-07-03 10:28:41	20.9	QTR	TPT	V..N
12-M029	11	2004-07-03 10:38:41	20.8	QTR	TPT	V..N
12-M029	11	2004-07-03 10:48:41	20.8	QTR	TPT	V..N
12-M029	11	2004-07-03 10:58:41	20.9	QTR	TPT	V..N
12-M029	11	2004-07-03 11:08:41	21.1	QTR	TPT	V..N
12-M029	11	2004-07-03 11:18:41	20.9	QTR	TPT	V..N
12-M029	11	2004-07-03 11:28:41	20.7	QTR	TPT	V..N
12-M029	11	2004-07-03 11:38:41	20.6	QTR	TPT	V..N
12-M029	11	2004-07-03 11:48:41	20.6	QTR	TPT	V..N
12-M029	11	2004-07-03 11:58:41	20.7	QTR	TPT	V..N
12-M029	11	2004-07-03 12:08:41	21	QTR	TPT	V..N
12-M029	11	2004-07-03 12:18:41	21.3	QTR	TPT	V..N
12-M029	11	2004-07-03 12:28:41	21.5	QTR	TPT	V..N
12-M029	11	2004-07-03 12:38:41	21.7	QTR	TPT	V..N
12-M029	11	2004-07-03 12:48:41	21.8	QTR	TPT	V..N
12-M029	11	2004-07-03 12:58:41	21.9	QTR	TPT	V..N
12-M029	11	2004-07-03 13:08:41	22	QTR	TPT	V..N
12-M029	11	2004-07-03 13:18:41	22.1	QTR	TPT	V..N
12-M029	11	2004-07-03 13:28:41	22.1	QTR	TPT	V..N
12-M029	11	2004-07-03 13:38:41	22.2	QTR	TPT	V..N
12-M029	11	2004-07-03 13:48:41	22.3	QTR	TPT	V..N
12-M029	11	2004-07-03 13:58:41	22.3	QTR	TPT	V..N
12-M029	11	2004-07-03 14:08:41	22.3	QTR	TPT	V..N
12-M029	11	2004-07-03 14:18:41	22.3	QTR	TPT	V..N
12-M029	11	2004-07-03 14:28:41	22.3	QTR	TPT	V..N
12-M029	11	2004-07-03 14:38:41	22.3	QTR	TPT	V..N
12-M029	11	2004-07-03 14:48:41	22.3	QTR	TPT	V..N
12-M029	11	2004-07-03 14:58:41	22.4	QTR	TPT	V..N
12-M029	11	2004-07-03 15:08:41	22.4	QTR	TPT	V..N
12-M029	11	2004-07-03 15:18:41	22.4	QTR	TPT	V..N
12-M029	11	2004-07-03 15:28:41	22.4	QTR	TPT	V..N
12-M029	11	2004-07-03 15:38:41	22.5	QTR	TPT	V..N
12-M029	11	2004-07-03 15:48:41	22.5	QTR	TPT	V..N
12-M029	11	2004-07-03 15:58:41	22.5	QTR	TPT	V..N
12-M029	11	2004-07-03 16:08:41	22.5	QTR	TPT	V..N
12-M029	11	2004-07-03 16:18:41	22.5	QTR	TPT	V..N
12-M029	11	2004-07-03 16:28:41	22.7	QTR	TPT	V..N
12-M029	11	2004-07-03 16:38:41	22.8	QTR	TPT	V..N
12-M029	11	2004-07-03 16:48:41	22.8	QTR	TPT	V..N
12-M029	11	2004-07-03 16:58:41	22.8	QTR	TPT	V..N
12-M029	11	2004-07-03 17:08:41	22.9	QTR	TPT	V..N
12-M029	11	2004-07-03 17:18:41	22.8	QTR	TPT	V..N
12-M029	11	2004-07-03 17:28:41	22.8	QTR	TPT	V..N
12-M029	11	2004-07-03 17:38:41	22.8	QTR	TPT	V..N
12-M029	11	2004-07-03 17:48:41	22.8	QTR	TPT	V..N
12-M029	11	2004-07-03 17:58:41	22.7	QTR	TPT	V..N
12-M029	11	2004-07-03 18:08:41	22.7	QTR	TPT	V..N
12-M029	11	2004-07-03 18:18:41	22.7	QTR	TPT	V..N
12-M029	11	2004-07-03 18:28:41	22.7	QTR	TPT	V..N
12-M029	11	2004-07-03 18:38:41	22.7	QTR	TPT	V..N
12-M029	11	2004-07-03 18:48:41	22.7	QTR	TPT	V..N
12-M029	11	2004-07-03 18:58:41	22.6	QTR	TPT	V..N
12-M029	11	2004-07-03 19:08:41	22.6	QTR	TPT	V..N
12-M029	11	2004-07-03 19:18:41	22.6	QTR	TPT	V..N
12-M029	11	2004-07-03 19:28:41	22.6	QTR	TPT	V..N
12-M029	11	2004-07-03 19:38:41	22.6	QTR	TPT	V..N
12-M029	11	2004-07-03 19:48:41	22.6	QTR	TPT	V..N
12-M029	11	2004-07-03 19:58:41	22.7	QTR	TPT	V..N
12-M029	11	2004-07-03 20:08:41	22.7	QTR	TPT	V..N
12-M029	11	2004-07-03 20:18:41	22.7	QTR	TPT	V..N
12-M029	11	2004-07-03 20:28:41	22.7	QTR	TPT	V..N
12-M029	11	2004-07-03 20:38:41	22.7	QTR	TPT	V..N
12-M029	11	2004-07-03 20:48:41	22.7	QTR	TPT	V..N
12-M029	11	2004-07-03 20:58:41	22.7	QTR	TPT	V..N
12-M029	11	2004-07-03 21:08:41	22.7	QTR	TPT	V..N
12-M029	11	2004-07-03 21:18:41	22.7	QTR	TPT	V..N
12-M029	11	2004-07-03 21:28:41	22.7	QTR	TPT	V..N
12-M029	11	2004-07-03 21:38:41	22.6	QTR	TPT	V..N
12-M029	11	2004-07-03 21:48:41	22.6	QTR	TPT	V..N
12-M029	11	2004-07-03 21:58:41	22.6	QTR	TPT	V..N
12-M029	11	2004-07-03 22:08:41	22.6	QTR	TPT	V..N
12-M029	11	2004-07-03 22:18:41	22.6	QTR	TPT	V..N
12-M029	11	2004-07-03 22:28:41	22.7	QTR	TPT	V..N
12-M029	11	2004-07-03 22:38:41	22.7	QTR	TPT	V..N
12-M029	11	2004-07-03 22:48:41	22.6	QTR	TPT	V..N
12-M029	11	2004-07-03 22:58:41	22.7	QTR	TPT	V..N
12-M029	11	2004-07-03 23:08:41	22.7	QTR	TPT	V..N
12-M029	11	2004-07-03 23:18:41	22.7	QTR	TPT	V..N
12-M029	11	2004-07-03 23:28:41	22.7	QTR	TPT	V..N
12-M029	11	2004-07-03 23:38:41	22.6	QTR	TPT	V..N
12-M029	11	2004-07-03 23:48:41	22.6	QTR	TPT	V..N
12-M029	11	2004-07-03 23:58:41	22.6	QTR	TPT	V..N
12-M029	11	2004-07-04 00:08:41	22.6	QTR	TPT	V..N
12-M029	11	2004-07-04 00:18:41	22.6	QTR	TPT	V..N
12-M029	11	2004-07-04 00:28:41	22.7	QTR	TPT	V..N
12-M029	11	2004-07-04 00:38:41	22.7	QTR	TPT	V..N
12-M029	11	2004-07-04 00:48:41	22.7	QTR	TPT	V..N
12-M029	11	2004-07-04 00:58:41	22.7	QTR	TPT	V..N
12-M029	11	2004-07-04 01:08:41	22.7	QTR	TPT	V..N
12-M029	11	2004-07-04 01:18:41	22.7	QTR	TPT	V..N
12-M029	11	2004-07-04 01:28:41	22.7	QTR	TPT	V..N
12-M029	11	2004-07-04 01:38:41	22.7	QTR	TPT	V..N
12-M029	11	2004-07-04 01:48:41	22.6	QTR	TPT	V..N
12-M029	11	2004-07-04 01:58:41	22.6	QTR	TPT	V..N
12-M029	11	2004-07-04 02:08:41	22.6	QTR	TPT	V..N
12-M029	11	2004-07-04 02:18:41	22.6	QTR	TPT	V..N
12-M029	11	2004-07-04 02:28:41	22.6	QTR	TPT	V..N
12-M029	11	2004-07-04 02:38:41	22.6	QTR	TPT	V..N
12-M029	11	2004-07-04 02:48:41	22.6	QTR	TPT	V..N
12-M029	11	2004-07-04 02:58:41	22.6	QTR	TPT	V..N
12-M029	11	2004-07-04 03:08:41	22.6	QTR	TPT	V..N
12-M029	11	2004-07-04 03:18:41	22.5	QTR	TPT	V..N
12-M029	11	2004-07-04 03:28:41	22.5	QTR	TPT	V..N
12-M029	11	2004-07-04 03:38:41	22.5	QTR	TPT	V..N
12-M029	11	2004-07-04 03:48:41	22.5	QTR	TPT	V..N
12-M029	11	2004-07-04 03:58:41	22.5	QTR	TPT	V..N
12-M029	11	2004-07-04 04:08:41	22.5	QTR	TPT	V..N
12-M029	11	2004-07-04 04:18:41	22.5	QTR	TPT	V..N
12-M029	11	2004-07-04 04:28:41	22.5	QTR	TPT	V..N
12-M029	11	2004-07-04 04:38:41	22.5	QTR	TPT	V..N
12-M029	11	2004-07-04 04:48:41	22.5	QTR	TPT	V..N
12-M029	11	2004-07-04 04:58:41	22.5	QTR	TPT	V..N
12-M029	11	2004-07-04 05:08:41	22.4	QTR	TPT	V..N
12-M029	11	2004-07-04 05:18:41	22.4	QTR	TPT	V..N
12-M029	11	2004-07-04 05:28:41	22.4	QTR	TPT	V..N
12-M029	11	2004-07-04 05:38:41	22.4	QTR	TPT	V..N
12-M029	11	2004-07-04 05:48:41	22.4	QTR	TPT	V..N
12-M029	11	2004-07-04 05:58:41	22.4	QTR	TPT	V..N
12-M029	11	2004-07-04 06:08:41	22.4	QTR	TPT	V..N
12-M029	11	2004-07-04 06:18:41	22.4	QTR	TPT	V..N
12-M029	11	2004-07-04 06:28:41	22.4	QTR	TPT	V..N
12-M029	11	2004-07-04 06:38:41	22.4	QTR	TPT	V..N
12-M029	11	2004-07-04 06:48:41	22.3	QTR	TPT	V..N
12-M029	11	2004-07-04 06:58:41	22.3	QTR	TPT	V..N
12-M029	11	2004-07-04 07:08:41	22.3	QTR	TPT	V..N
12-M029	11	2004-07-04 07:18:41	22.3	QTR	TPT	V..N
12-M029	11	2004-07-04 07:28:41	22.3	QTR	TPT	V..N
12-M029	11	2004-07-04 07:38:41	22.3	QTR	TPT	V..N
12-M029	11	2004-07-04 07:48:41	22.3	QTR	TPT	V..N
12-M029	11	2004-07-04 07:58:41	22.3	QTR	TPT	V..N
12-M029	11	2004-07-04 08:08:41	22.3	QTR	TPT	V..N
12-M029	11	2004-07-04 08:18:41	22.3	QTR	TPT	V..N
12-M029	11	2004-07-04 08:28:41	22.3	QTR	TPT	V..N
12-M029	11	2004-07-04 08:38:41	22.3	QTR	TPT	V..N
12-M029	11	2004-07-04 08:48:41	22.3	QTR	TPT	V..N
12-M029	11	2004-07-04 08:58:41	22.3	QTR	TPT	V..N
12-M029	11	2004-07-04 09:08:41	22.3	QTR	TPT	V..N
12-M029	11	2004-07-04 09:18:41	22.3	QTR	TPT	V..N
12-M029	11	2004-07-04 09:28:41	22.2	QTR	TPT	V..N
12-M029	11	2004-07-04 09:38:41	22.2	QTR	TPT	V..N
12-M029	11	2004-07-04 09:48:41	22.3	QTR	TPT	V..N
12-M029	11	2004-07-04 09:58:41	22.3	QTR	TPT	V..N
12-M029	11	2004-07-04 10:08:41	22.3	QTR	TPT	V..N
12-M029	11	2004-07-04 10:18:41	22.3	QTR	TPT	V..N
12-M029	11	2004-07-04 10:28:41	22.3	QTR	TPT	V..N
12-M029	11	2004-07-04 10:38:41	22.3	QTR	TPT	V..N
12-M029	11	2004-07-04 10:48:41	22.3	QTR	TPT	V..N
12-M029	11	2004-07-04 10:58:41	22.3	QTR	TPT	V..N
12-M029	11	2004-07-04 11:08:41	22.1	QTR	TPT	V..N
12-M029	11	2004-07-04 11:18:41	21.7	QTR	TPT	V..N
12-M029	11	2004-07-04 11:28:41	21.5	QTR	TPT	V..N
12-M029	11	2004-07-04 11:38:41	21.4	QTR	TPT	V..N
12-M029	11	2004-07-04 11:48:41	21.3	QTR	TPT	V..N
12-M029	11	2004-07-04 11:58:41	21.3	QTR	TPT	V..N
12-M029	11	2004-07-04 12:08:41	21.2	QTR	TPT	V..N
12-M029	11	2004-07-04 12:18:41	21.2	QTR	TPT	V..N
12-M029	11	2004-07-04 12:28:41	21.2	QTR	TPT	V..N
12-M029	11	2004-07-04 12:38:41	21.2	QTR	TPT	V..N
12-M029	11	2004-07-04 12:48:41	21.3	QTR	TPT	V..N
12-M029	11	2004-07-04 12:58:41	21.5	QTR	TPT	V..N
12-M029	11	2004-07-04 13:08:41	21.7	QTR	TPT	V..N
12-M029	11	2004-07-04 13:18:41	21.8	QTR	TPT	V..N
12-M029	11	2004-07-04 13:28:41	21.8	QTR	TPT	V..N
12-M029	11	2004-07-04 13:38:41	21.8	QTR	TPT	V..N
12-M029	11	2004-07-04 13:48:41	21.9	QTR	TPT	V..N
12-M029	11	2004-07-04 13:58:41	22	QTR	TPT	V..N
12-M029	11	2004-07-04 14:08:41	22	QTR	TPT	V..N
12-M029	11	2004-07-04 14:18:41	22.1	QTR	TPT	V..N
12-M029	11	2004-07-04 14:28:41	22.1	QTR	TPT	V..N
12-M029	11	2004-07-04 14:38:41	22.1	QTR	TPT	V..N
12-M029	11	2004-07-04 14:48:41	22.1	QTR	TPT	V..N
12-M029	11	2004-07-04 14:58:41	22.1	QTR	TPT	V..N
12-M029	11	2004-07-04 15:08:41	21.8	QTR	TPT	V..N
12-M029	11	2004-07-04 15:18:41	21.7	QTR	TPT	V..N
12-M029	11	2004-07-04 15:28:41	21.8	QTR	TPT	V..N
12-M029	11	2004-07-04 15:38:41	22	QTR	TPT	V..N
12-M029	11	2004-07-04 15:48:41	22.1	QTR	TPT	V..N
12-M029	11	2004-07-04 15:58:41	22.1	QTR	TPT	V..N
12-M029	11	2004-07-04 16:08:41	22.1	QTR	TPT	V..N
12-M029	11	2004-07-04 16:18:41	22.1	QTR	TPT	V..N
12-M029	11	2004-07-04 16:28:41	22.1	QTR	TPT	V..N
12-M029	11	2004-07-04 16:38:41	22	QTR	TPT	V..N
12-M029	11	2004-07-04 16:48:41	22.1	QTR	TPT	V..N
12-M029	11	2004-07-04 16:58:41	22.1	QTR	TPT	V..N
12-M029	11	2004-07-04 17:08:41	22.1	QTR	TPT	V..N
12-M029	11	2004-07-04 17:18:41	22.1	QTR	TPT	V..N
12-M029	11	2004-07-04 17:28:41	22.2	QTR	TPT	V..N
12-M029	11	2004-07-04 17:38:41	22.1	QTR	TPT	V..N
12-M029	11	2004-07-04 17:48:41	22.1	QTR	TPT	V..N
12-M029	11	2004-07-04 17:58:41	22.1	QTR	TPT	V..N
12-M029	11	2004-07-04 18:08:41	22.1	QTR	TPT	V..N
12-M029	11	2004-07-04 18:18:41	22.2	QTR	TPT	V..N
12-M029	11	2004-07-04 18:28:41	22.2	QTR	TPT	V..N
12-M029	11	2004-07-04 18:38:41	22.2	QTR	TPT	V..N
12-M029	11	2004-07-04 18:48:41	22.2	QTR	TPT	V..N
12-M029	11	2004-07-04 18:58:41	22.2	QTR	TPT	V..N
12-M029	11	2004-07-04 19:08:41	22.2	QTR	TPT	V..N
12-M029	11	2004-07-04 19:18:41	22.2	QTR	TPT	V..N
12-M029	11	2004-07-04 19:28:41	22.2	QTR	TPT	V..N
12-M029	11	2004-07-04 19:38:41	22.2	QTR	TPT	V..N
12-M029	11	2004-07-04 19:48:41	22.2	QTR	TPT	V..N
12-M029	11	2004-07-04 19:58:41	22.3	QTR	TPT	V..N
12-M029	11	2004-07-04 20:08:41	22.3	QTR	TPT	V..N
12-M029	11	2004-07-04 20:18:41	22.3	QTR	TPT	V..N
12-M029	11	2004-07-04 20:28:41	22.3	QTR	TPT	V..N
12-M029	11	2004-07-04 20:38:41	22.3	QTR	TPT	V..N
12-M029	11	2004-07-04 20:48:41	22.3	QTR	TPT	V..N
12-M029	11	2004-07-04 20:58:41	22.3	QTR	TPT	V..N
12-M029	11	2004-07-04 21:08:41	22.3	QTR	TPT	V..N
12-M029	11	2004-07-04 21:18:41	22.4	QTR	TPT	V..N
12-M029	11	2004-07-04 21:28:41	22.4	QTR	TPT	V..N
12-M029	11	2004-07-04 21:38:41	22.3	QTR	TPT	V..N
12-M029	11	2004-07-04 21:48:41	22.3	QTR	TPT	V..N
12-M029	11	2004-07-04 21:58:41	22.3	QTR	TPT	V..N
12-M029	11	2004-07-04 22:08:41	22.4	QTR	TPT	V..N
12-M029	11	2004-07-04 22:18:41	22.3	QTR	TPT	V..N
12-M029	11	2004-07-04 22:28:41	22.1	QTR	TPT	V..N
12-M029	11	2004-07-04 22:38:41	22.1	QTR	TPT	V..N
12-M029	11	2004-07-04 22:48:41	22	QTR	TPT	V..N
12-M029	11	2004-07-04 22:58:41	21.9	QTR	TPT	V..N
12-M029	11	2004-07-04 23:08:41	21.9	QTR	TPT	V..N
12-M029	11	2004-07-04 23:18:41	21.9	QTR	TPT	V..N
12-M029	11	2004-07-04 23:28:41	21.8	QTR	TPT	V..N
12-M029	11	2004-07-04 23:38:41	21.8	QTR	TPT	V..N
12-M029	11	2004-07-04 23:48:41	21.8	QTR	TPT	V..N
12-M029	11	2004-07-04 23:58:41	21.8	QTR	TPT	V..N
12-M029	11	2004-07-05 00:08:41	21.8	QTR	TPT	V..N
12-M029	11	2004-07-05 00:18:41	21.7	QTR	TPT	V..N
12-M029	11	2004-07-05 00:28:41	21.6	QTR	TPT	V..N
12-M029	11	2004-07-05 00:38:41	21.6	QTR	TPT	V..N
12-M029	11	2004-07-05 00:48:41	21.5	QTR	TPT	V..N
12-M029	11	2004-07-05 00:58:41	21.5	QTR	TPT	V..N
12-M029	11	2004-07-05 01:08:41	21.5	QTR	TPT	V..N
12-M029	11	2004-07-05 01:18:41	21.5	QTR	TPT	V..N
12-M029	11	2004-07-05 01:28:41	21.5	QTR	TPT	V..N
12-M029	11	2004-07-05 01:38:41	21.5	QTR	TPT	V..N
12-M029	11	2004-07-05 01:48:41	21.5	QTR	TPT	V..N
12-M029	11	2004-07-05 01:58:41	21.5	QTR	TPT	V..N
12-M029	11	2004-07-05 02:08:41	21.5	QTR	TPT	V..N
12-M029	11	2004-07-05 02:18:41	21.5	QTR	TPT	V..N
12-M029	11	2004-07-05 02:28:41	21.5	QTR	TPT	V..N
12-M029	11	2004-07-05 02:38:41	21.4	QTR	TPT	V..N
12-M029	11	2004-07-05 02:48:41	21.4	QTR	TPT	V..N
12-M029	11	2004-07-05 02:58:41	21.3	QTR	TPT	V..N
12-M029	11	2004-07-05 03:08:41	21.3	QTR	TPT	V..N
12-M029	11	2004-07-05 03:18:41	21.3	QTR	TPT	V..N
12-M029	11	2004-07-05 03:28:41	21.3	QTR	TPT	V..N
12-M029	11	2004-07-05 03:38:41	21.2	QTR	TPT	V..N
12-M029	11	2004-07-05 03:48:41	21.2	QTR	TPT	V..N
12-M029	11	2004-07-05 03:58:41	21.2	QTR	TPT	V..N
12-M029	11	2004-07-05 04:08:41	21.1	QTR	TPT	V..N
12-M029	11	2004-07-05 04:18:41	21.1	QTR	TPT	V..N
12-M029	11	2004-07-05 04:28:41	21.1	QTR	TPT	V..N
12-M029	11	2004-07-05 04:38:41	21.1	QTR	TPT	V..N
12-M029	11	2004-07-05 04:48:41	21	QTR	TPT	V..N
12-M029	11	2004-07-05 04:58:41	21	QTR	TPT	V..N
12-M029	11	2004-07-05 05:08:41	21	QTR	TPT	V..N
12-M029	11	2004-07-05 05:18:41	21	QTR	TPT	V..N
12-M029	11	2004-07-05 05:28:41	21	QTR	TPT	V..N
12-M029	11	2004-07-05 05:38:41	20.9	QTR	TPT	V..N
12-M029	11	2004-07-05 05:48:41	20.9	QTR	TPT	V..N
12-M029	11	2004-07-05 05:58:41	20.8	QTR	TPT	V..N
12-M029	11	2004-07-05 06:08:41	20.8	QTR	TPT	V..N
12-M029	11	2004-07-05 06:18:41	20.8	QTR	TPT	V..N
12-M029	11	2004-07-05 06:28:41	20.8	QTR	TPT	V..N
12-M029	11	2004-07-05 06:38:41	20.8	QTR	TPT	V..N
12-M029	11	2004-07-05 06:48:41	20.7	QTR	TPT	V..N
12-M029	11	2004-07-05 06:58:41	20.7	QTR	TPT	V..N
12-M029	11	2004-07-05 07:08:41	20.7	QTR	TPT	V..N
12-M029	11	2004-07-05 07:18:41	20.6	QTR	TPT	V..N
12-M029	11	2004-07-05 07:28:41	20.6	QTR	TPT	V..N
12-M029	11	2004-07-05 07:38:41	20.6	QTR	TPT	V..N
12-M029	11	2004-07-05 07:48:41	20.7	QTR	TPT	V..N
12-M029	11	2004-07-05 07:58:41	20.7	QTR	TPT	V..N
12-M029	11	2004-07-05 08:08:41	20.9	QTR	TPT	V..N
12-M029	11	2004-07-05 08:18:41	21.1	QTR	TPT	V..N
12-M029	11	2004-07-05 08:28:41	21	QTR	TPT	V..N
12-M029	11	2004-07-05 08:38:41	20.9	QTR	TPT	V..N
12-M029	11	2004-07-05 08:48:41	20.8	QTR	TPT	V..N
12-M029	11	2004-07-05 08:58:41	20.6	QTR	TPT	V..N
12-M029	11	2004-07-05 09:08:41	20.5	QTR	TPT	V..N
12-M029	11	2004-07-05 09:18:41	20.2	QTR	TPT	V..N
12-M029	11	2004-07-05 09:28:41	20	QTR	TPT	V..N
12-M029	11	2004-07-05 09:38:41	19.9	QTR	TPT	V..N
12-M029	11	2004-07-05 09:48:41	19.8	QTR	TPT	V..N
12-M029	11	2004-07-05 09:58:41	19.7	QTR	TPT	V..N
12-M029	11	2004-07-05 10:08:41	19.7	QTR	TPT	V..N
12-M029	11	2004-07-05 10:18:41	19.7	QTR	TPT	V..N
12-M029	11	2004-07-05 10:28:41	19.8	QTR	TPT	V..N
12-M029	11	2004-07-05 10:38:41	19.8	QTR	TPT	V..N
12-M029	11	2004-07-05 10:48:41	20	QTR	TPT	V..N
12-M029	11	2004-07-05 10:58:41	20.2	QTR	TPT	V..N
12-M029	11	2004-07-05 11:08:41	20.3	QTR	TPT	V..N
12-M029	11	2004-07-05 11:18:41	20.3	QTR	TPT	V..N
12-M029	11	2004-07-05 11:28:41	20.3	QTR	TPT	V..N
12-M029	11	2004-07-05 11:38:41	20.3	QTR	TPT	V..N
12-M029	11	2004-07-05 11:48:41	20.4	QTR	TPT	V..N
12-M029	11	2004-07-05 11:58:41	20.6	QTR	TPT	V..N
12-M029	11	2004-07-05 12:08:41	20.8	QTR	TPT	V..N
12-M029	11	2004-07-05 12:18:41	20.9	QTR	TPT	V..N
12-M029	11	2004-07-05 12:28:41	21	QTR	TPT	V..N
12-M029	11	2004-07-05 12:38:41	21.1	QTR	TPT	V..N
12-M029	11	2004-07-05 12:48:41	21.2	QTR	TPT	V..N
12-M029	11	2004-07-05 12:58:41	21.3	QTR	TPT	V..N
12-M029	11	2004-07-05 13:08:41	21.4	QTR	TPT	V..N
12-M029	11	2004-07-05 13:18:41	21.4	QTR	TPT	V..N
12-M029	11	2004-07-05 13:28:41	21.4	QTR	TPT	V..N
12-M029	11	2004-07-05 13:38:41	21.5	QTR	TPT	V..N
12-M029	11	2004-07-05 13:48:41	21.5	QTR	TPT	V..N
12-M029	11	2004-07-05 13:58:41	21.6	QTR	TPT	V..N
12-M029	11	2004-07-05 14:08:41	21.7	QTR	TPT	V..N
12-M029	11	2004-07-05 14:18:41	21.7	QTR	TPT	V..N
12-M029	11	2004-07-05 14:28:41	21.7	QTR	TPT	V..N
12-M029	11	2004-07-05 14:38:41	21.8	QTR	TPT	V..N
12-M029	11	2004-07-05 14:48:41	21.9	QTR	TPT	V..N
12-M029	11	2004-07-05 14:58:41	22	QTR	TPT	V..N
12-M029	11	2004-07-05 15:08:41	22	QTR	TPT	V..N
12-M029	11	2004-07-05 15:18:41	22.1	QTR	TPT	V..N
12-M029	11	2004-07-05 15:28:41	22.1	QTR	TPT	V..N
12-M029	11	2004-07-05 15:38:41	22.1	QTR	TPT	V..N
12-M029	11	2004-07-05 15:48:41	22.1	QTR	TPT	V..N
12-M029	11	2004-07-05 15:58:41	22.2	QTR	TPT	V..N
12-M029	11	2004-07-05 16:08:41	22.2	QTR	TPT	V..N
12-M029	11	2004-07-05 16:18:41	22.2	QTR	TPT	V..N
12-M029	11	2004-07-05 16:28:41	22.2	QTR	TPT	V..N
12-M029	11	2004-07-05 16:38:41	22.2	QTR	TPT	V..N
12-M029	11	2004-07-05 16:48:41	22.3	QTR	TPT	V..N
12-M029	11	2004-07-05 16:58:41	22.3	QTR	TPT	V..N
12-M029	11	2004-07-05 17:08:41	22.4	QTR	TPT	V..N
12-M029	11	2004-07-05 17:18:41	22.4	QTR	TPT	V..N
12-M029	11	2004-07-05 17:28:41	22.4	QTR	TPT	V..N
12-M029	11	2004-07-05 17:38:41	22.4	QTR	TPT	V..N
12-M029	11	2004-07-05 17:48:41	22.3	QTR	TPT	V..N
12-M029	11	2004-07-05 17:58:41	22.3	QTR	TPT	V..N
12-M029	11	2004-07-05 18:08:41	22.3	QTR	TPT	V..N
12-M029	11	2004-07-05 18:18:41	22.3	QTR	TPT	V..N
12-M029	11	2004-07-05 18:28:41	22.3	QTR	TPT	V..N
12-M029	11	2004-07-05 18:38:41	22.2	QTR	TPT	V..N
12-M029	11	2004-07-05 18:48:41	22.2	QTR	TPT	V..N
12-M029	11	2004-07-05 18:58:41	22.2	QTR	TPT	V..N
12-M029	11	2004-07-05 19:08:41	22.2	QTR	TPT	V..N
12-M029	11	2004-07-05 19:18:41	22.2	QTR	TPT	V..N
12-M029	11	2004-07-05 19:28:41	22.2	QTR	TPT	V..N
12-M029	11	2004-07-05 19:38:41	22.2	QTR	TPT	V..N
12-M029	11	2004-07-05 19:48:41	22.2	QTR	TPT	V..N
12-M029	11	2004-07-05 19:58:41	22.2	QTR	TPT	V..N
12-M029	11	2004-07-05 20:08:41	22.2	QTR	TPT	V..N
12-M029	11	2004-07-05 20:18:41	22.3	QTR	TPT	V..N
12-M029	11	2004-07-05 20:28:41	22.3	QTR	TPT	V..N
12-M029	11	2004-07-05 20:38:41	22.3	QTR	TPT	V..N
12-M029	11	2004-07-05 20:48:41	22.3	QTR	TPT	V..N
12-M029	11	2004-07-05 20:58:41	22.3	QTR	TPT	V..N
12-M029	11	2004-07-05 21:08:41	22.4	QTR	TPT	V..N
12-M029	11	2004-07-05 21:18:41	22.4	QTR	TPT	V..N
12-M029	11	2004-07-05 21:28:41	22.3	QTR	TPT	V..N
12-M029	11	2004-07-05 21:38:41	22.3	QTR	TPT	V..N
12-M029	11	2004-07-05 21:48:41	22.3	QTR	TPT	V..N
12-M029	11	2004-07-05 21:58:41	22.3	QTR	TPT	V..N
12-M029	11	2004-07-05 22:08:41	22.3	QTR	TPT	V..N
12-M029	11	2004-07-05 22:18:41	22.3	QTR	TPT	V..N
12-M029	11	2004-07-05 22:28:41	22.3	QTR	TPT	V..N
12-M029	11	2004-07-05 22:38:41	22.3	QTR	TPT	V..N
12-M029	11	2004-07-05 22:48:41	22.3	QTR	TPT	V..N
12-M029	11	2004-07-05 22:58:41	22.3	QTR	TPT	V..N
12-M029	11	2004-07-05 23:08:41	22.3	QTR	TPT	V..N
12-M029	11	2004-07-05 23:18:41	22.3	QTR	TPT	V..N
12-M029	11	2004-07-05 23:28:41	22.3	QTR	TPT	V..N
12-M029	11	2004-07-05 23:38:41	22.2	QTR	TPT	V..N
12-M029	11	2004-07-05 23:48:41	22.2	QTR	TPT	V..N
12-M029	11	2004-07-05 23:58:41	22.2	QTR	TPT	V..N
12-M029	11	2004-07-06 00:08:41	22.1	QTR	TPT	V..N
12-M029	11	2004-07-06 00:18:41	22.1	QTR	TPT	V..N
12-M029	11	2004-07-06 00:28:41	22.1	QTR	TPT	V..N
12-M029	11	2004-07-06 00:38:41	22.1	QTR	TPT	V..N
12-M029	11	2004-07-06 00:48:41	22	QTR	TPT	V..N
12-M029	11	2004-07-06 00:58:41	22	QTR	TPT	V..N
12-M029	11	2004-07-06 01:08:41	21.9	QTR	TPT	V..N
12-M029	11	2004-07-06 01:18:41	21.9	QTR	TPT	V..N
12-M029	11	2004-07-06 01:28:41	21.9	QTR	TPT	V..N
12-M029	11	2004-07-06 01:38:41	21.9	QTR	TPT	V..N
12-M029	11	2004-07-06 01:48:41	21.8	QTR	TPT	V..N
12-M029	11	2004-07-06 01:58:41	21.8	QTR	TPT	V..N
12-M029	11	2004-07-06 02:08:41	21.8	QTR	TPT	V..N
12-M029	11	2004-07-06 02:18:41	21.8	QTR	TPT	V..N
12-M029	11	2004-07-06 02:28:41	21.7	QTR	TPT	V..N
12-M029	11	2004-07-06 02:38:41	21.7	QTR	TPT	V..N
12-M029	11	2004-07-06 02:48:41	21.7	QTR	TPT	V..N
12-M029	11	2004-07-06 02:58:41	21.6	QTR	TPT	V..N
12-M029	11	2004-07-06 03:08:41	21.6	QTR	TPT	V..N
12-M029	11	2004-07-06 03:18:41	21.6	QTR	TPT	V..N
12-M029	11	2004-07-06 03:28:41	21.5	QTR	TPT	V..N
12-M029	11	2004-07-06 03:38:41	21.5	QTR	TPT	V..N
12-M029	11	2004-07-06 03:48:41	21.5	QTR	TPT	V..N
12-M029	11	2004-07-06 03:58:41	21.4	QTR	TPT	V..N
12-M029	11	2004-07-06 04:08:41	21.4	QTR	TPT	V..N
12-M029	11	2004-07-06 04:18:41	21.4	QTR	TPT	V..N
12-M029	11	2004-07-06 04:28:41	21.3	QTR	TPT	V..N
12-M029	11	2004-07-06 04:38:41	21.3	QTR	TPT	V..N
12-M029	11	2004-07-06 04:48:41	21.3	QTR	TPT	V..N
12-M029	11	2004-07-06 04:58:41	21.2	QTR	TPT	V..N
12-M029	11	2004-07-06 05:08:41	21.2	QTR	TPT	V..N
12-M029	11	2004-07-06 05:18:41	21.1	QTR	TPT	V..N
12-M029	11	2004-07-06 05:28:41	21.1	QTR	TPT	V..N
12-M029	11	2004-07-06 05:38:41	21	QTR	TPT	V..N
12-M029	11	2004-07-06 05:48:41	21	QTR	TPT	V..N
12-M029	11	2004-07-06 05:58:41	20.9	QTR	TPT	V..N
12-M029	11	2004-07-06 06:08:41	20.9	QTR	TPT	V..N
12-M029	11	2004-07-06 06:18:41	20.9	QTR	TPT	V..N
12-M029	11	2004-07-06 06:28:41	20.9	QTR	TPT	V..N
12-M029	11	2004-07-06 06:38:41	20.8	QTR	TPT	V..N
12-M029	11	2004-07-06 06:48:41	20.8	QTR	TPT	V..N
12-M029	11	2004-07-06 06:58:41	20.8	QTR	TPT	V..N
12-M029	11	2004-07-06 07:08:41	20.8	QTR	TPT	V..N
12-M029	11	2004-07-06 07:18:41	20.8	QTR	TPT	V..N
12-M029	11	2004-07-06 07:28:41	20.7	QTR	TPT	V..N
12-M029	11	2004-07-06 07:38:41	20.7	QTR	TPT	V..N
12-M029	11	2004-07-06 07:48:41	20.7	QTR	TPT	V..N
12-M029	11	2004-07-06 07:58:41	20.7	QTR	TPT	V..N
12-M029	11	2004-07-06 08:08:41	20.7	QTR	TPT	V..N
12-M029	11	2004-07-06 08:18:41	20.5	QTR	TPT	V..N
12-M029	11	2004-07-06 08:28:41	20.5	QTR	TPT	V..N
12-M029	11	2004-07-06 08:38:41	20.8	QTR	TPT	V..N
12-M029	11	2004-07-06 08:48:41	21	QTR	TPT	V..N
12-M029	11	2004-07-06 08:58:41	21.1	QTR	TPT	V..N
12-M029	11	2004-07-06 09:08:41	21.2	QTR	TPT	V..N
12-M029	11	2004-07-06 09:18:41	21.3	QTR	TPT	V..N
12-M029	11	2004-07-06 09:28:41	21.4	QTR	TPT	V..N
12-M029	11	2004-07-06 09:38:41	21.4	QTR	TPT	V..N
12-M029	11	2004-07-06 09:48:41	21.5	QTR	TPT	V..N
12-M029	11	2004-07-06 09:58:41	21.5	QTR	TPT	V..N
12-M029	11	2004-07-06 10:08:41	21.5	QTR	TPT	V..N
12-M029	11	2004-07-06 10:18:41	21.6	QTR	TPT	V..N
12-M029	11	2004-07-06 10:28:41	21.6	QTR	TPT	V..N
12-M029	11	2004-07-06 10:38:41	21.6	QTR	TPT	V..N
12-M029	11	2004-07-06 10:48:41	21.7	QTR	TPT	V..N
12-M029	11	2004-07-06 10:58:41	21.7	QTR	TPT	V..N
12-M029	11	2004-07-06 11:08:41	21.6	QTR	TPT	V..N
12-M029	11	2004-07-06 11:18:41	21.6	QTR	TPT	V..N
12-M029	11	2004-07-06 11:28:41	21.6	QTR	TPT	V..N
12-M029	11	2004-07-06 11:38:41	21.6	QTR	TPT	V..N
12-M029	11	2004-07-06 11:48:41	21.6	QTR	TPT	V..N
12-M029	11	2004-07-06 11:58:41	21.6	QTR	TPT	V..N
12-M029	11	2004-07-06 12:08:41	21.7	QTR	TPT	V..N
12-M029	11	2004-07-06 12:18:41	21.7	QTR	TPT	V..N
12-M029	11	2004-07-06 12:28:41	21.7	QTR	TPT	V..N
12-M029	11	2004-07-06 12:38:41	21.8	QTR	TPT	V..N
12-M029	11	2004-07-06 12:48:41	21.9	QTR	TPT	V..N
12-M029	11	2004-07-06 12:58:41	21.9	QTR	TPT	V..N
12-M029	11	2004-07-06 13:08:41	21.9	QTR	TPT	V..N
12-M029	11	2004-07-06 13:18:41	21.9	QTR	TPT	V..N
12-M029	11	2004-07-06 13:28:41	22	QTR	TPT	V..N
12-M029	11	2004-07-06 13:38:41	22	QTR	TPT	V..N
12-M029	11	2004-07-06 13:48:41	22	QTR	TPT	V..N
12-M029	11	2004-07-06 13:58:41	22	QTR	TPT	V..N
12-M029	11	2004-07-06 14:08:41	22.1	QTR	TPT	V..N
12-M029	11	2004-07-06 14:18:41	22.1	QTR	TPT	V..N
12-M029	11	2004-07-06 14:28:41	22.1	QTR	TPT	V..N
12-M029	11	2004-07-06 14:38:41	22.2	QTR	TPT	V..N
12-M029	11	2004-07-06 14:48:41	22.2	QTR	TPT	V..N
12-M029	11	2004-07-06 14:58:41	22.3	QTR	TPT	V..N
12-M029	11	2004-07-06 15:08:41	22.4	QTR	TPT	V..N
12-M029	11	2004-07-06 15:18:41	22.4	QTR	TPT	V..N
12-M029	11	2004-07-06 15:28:41	22.5	QTR	TPT	V..N
12-M029	11	2004-07-06 15:38:41	22.5	QTR	TPT	V..N
12-M029	11	2004-07-06 15:48:41	22.5	QTR	TPT	V..N
12-M029	11	2004-07-06 15:58:41	22.6	QTR	TPT	V..N
12-M029	11	2004-07-06 16:08:41	22.7	QTR	TPT	V..N
12-M029	11	2004-07-06 16:18:41	22.6	QTR	TPT	V..N
12-M029	11	2004-07-06 16:28:41	22.6	QTR	TPT	V..N
12-M029	11	2004-07-06 16:38:41	22.6	QTR	TPT	V..N
12-M029	11	2004-07-06 16:48:41	22.6	QTR	TPT	V..N
12-M029	11	2004-07-06 16:58:41	22.6	QTR	TPT	V..N
12-M029	11	2004-07-06 17:08:41	22.6	QTR	TPT	V..N
12-M029	11	2004-07-06 17:18:41	22.6	QTR	TPT	V..N
12-M029	11	2004-07-06 17:28:41	22.6	QTR	TPT	V..N
12-M029	11	2004-07-06 17:38:41	22.6	QTR	TPT	V..N
12-M029	11	2004-07-06 17:48:41	22.6	QTR	TPT	V..N
12-M029	11	2004-07-06 17:58:41	22.6	QTR	TPT	V..N
12-M029	11	2004-07-06 18:08:41	22.6	QTR	TPT	V..N
12-M029	11	2004-07-06 18:18:41	22.6	QTR	TPT	V..N
12-M029	11	2004-07-06 18:28:41	22.6	QTR	TPT	V..N
12-M029	11	2004-07-06 18:38:41	22.6	QTR	TPT	V..N
12-M029	11	2004-07-06 18:48:41	22.6	QTR	TPT	V..N
12-M029	11	2004-07-06 18:58:41	22.5	QTR	TPT	V..N
12-M029	11	2004-07-06 19:08:41	22.5	QTR	TPT	V..N
12-M029	11	2004-07-06 19:18:41	22.5	QTR	TPT	V..N
12-M029	11	2004-07-06 19:28:41	22.5	QTR	TPT	V..N
12-M029	11	2004-07-06 19:38:41	22.5	QTR	TPT	V..N
12-M029	11	2004-07-06 19:48:41	22.5	QTR	TPT	V..N
12-M029	11	2004-07-06 19:58:41	22.5	QTR	TPT	V..N
12-M029	11	2004-07-06 20:08:41	22.6	QTR	TPT	V..N
12-M029	11	2004-07-06 20:18:41	22.6	QTR	TPT	V..N
12-M029	11	2004-07-06 20:28:41	22.6	QTR	TPT	V..N
12-M029	11	2004-07-06 20:38:41	22.6	QTR	TPT	V..N
12-M029	11	2004-07-06 20:48:41	22.6	QTR	TPT	V..N
12-M029	11	2004-07-06 20:58:41	22.7	QTR	TPT	V..N
12-M029	11	2004-07-06 21:08:41	22.6	QTR	TPT	V..N
12-M029	11	2004-07-06 21:18:41	22.6	QTR	TPT	V..N
12-M029	11	2004-07-06 21:28:41	22.6	QTR	TPT	V..N
12-M029	11	2004-07-06 21:38:41	22.6	QTR	TPT	V..N
12-M029	11	2004-07-06 21:48:41	22.5	QTR	TPT	V..N
12-M029	11	2004-07-06 21:58:41	22.5	QTR	TPT	V..N
12-M029	11	2004-07-06 22:08:41	22.5	QTR	TPT	V..N
12-M029	11	2004-07-06 22:18:41	22.5	QTR	TPT	V..N
12-M029	11	2004-07-06 22:28:41	22.5	QTR	TPT	V..N
12-M029	11	2004-07-06 22:38:41	22.5	QTR	TPT	V..N
12-M029	11	2004-07-06 22:48:41	22.5	QTR	TPT	V..N
12-M029	11	2004-07-06 22:58:41	22.5	QTR	TPT	V..N
12-M029	11	2004-07-06 23:08:41	22.5	QTR	TPT	V..N
12-M029	11	2004-07-06 23:18:41	22.5	QTR	TPT	V..N
12-M029	11	2004-07-06 23:28:41	22.5	QTR	TPT	V..N
12-M029	11	2004-07-06 23:38:41	22.5	QTR	TPT	V..N
12-M029	11	2004-07-06 23:48:41	22.5	QTR	TPT	V..N
12-M029	11	2004-07-06 23:58:41	22.5	QTR	TPT	V..N
12-M029	11	2004-07-07 00:08:41	22.5	QTR	TPT	V..N
12-M029	11	2004-07-07 00:18:41	22.5	QTR	TPT	V..N
12-M029	11	2004-07-07 00:28:41	22.5	QTR	TPT	V..N
12-M029	11	2004-07-07 00:38:41	22.5	QTR	TPT	V..N
12-M029	11	2004-07-07 00:48:41	22.5	QTR	TPT	V..N
12-M029	11	2004-07-07 00:58:41	22.5	QTR	TPT	V..N
12-M029	11	2004-07-07 01:08:41	22.5	QTR	TPT	V..N
12-M029	11	2004-07-07 01:18:41	22.5	QTR	TPT	V..N
12-M029	11	2004-07-07 01:28:41	22.4	QTR	TPT	V..N
12-M029	11	2004-07-07 01:38:41	22.4	QTR	TPT	V..N
12-M029	11	2004-07-07 01:48:41	22.4	QTR	TPT	V..N
12-M029	11	2004-07-07 01:58:41	22.4	QTR	TPT	V..N
12-M029	11	2004-07-07 02:08:41	22.4	QTR	TPT	V..N
12-M029	11	2004-07-07 02:18:41	22.4	QTR	TPT	V..N
12-M029	11	2004-07-07 02:28:41	22.3	QTR	TPT	V..N
12-M029	11	2004-07-07 02:38:41	22.3	QTR	TPT	V..N
12-M029	11	2004-07-07 02:48:41	22.3	QTR	TPT	V..N
12-M029	11	2004-07-07 02:58:41	22.3	QTR	TPT	V..N
12-M029	11	2004-07-07 03:08:41	22.2	QTR	TPT	V..N
12-M029	11	2004-07-07 03:18:41	22.2	QTR	TPT	V..N
12-M029	11	2004-07-07 03:28:41	22.2	QTR	TPT	V..N
12-M029	11	2004-07-07 03:38:41	22.1	QTR	TPT	V..N
12-M029	11	2004-07-07 03:48:41	22.1	QTR	TPT	V..N
12-M029	11	2004-07-07 03:58:41	22.1	QTR	TPT	V..N
12-M029	11	2004-07-07 04:08:41	22	QTR	TPT	V..N
12-M029	11	2004-07-07 04:18:41	22	QTR	TPT	V..N
12-M029	11	2004-07-07 04:28:41	22	QTR	TPT	V..N
12-M029	11	2004-07-07 04:38:41	22	QTR	TPT	V..N
12-M029	11	2004-07-07 04:48:41	22	QTR	TPT	V..N
12-M029	11	2004-07-07 04:58:41	21.9	QTR	TPT	V..N
12-M029	11	2004-07-07 05:08:41	21.9	QTR	TPT	V..N
12-M029	11	2004-07-07 05:18:41	21.9	QTR	TPT	V..N
12-M029	11	2004-07-07 05:28:41	21.9	QTR	TPT	V..N
12-M029	11	2004-07-07 05:38:41	21.8	QTR	TPT	V..N
12-M029	11	2004-07-07 05:48:41	21.8	QTR	TPT	V..N
12-M029	11	2004-07-07 05:58:41	21.8	QTR	TPT	V..N
12-M029	11	2004-07-07 06:08:41	21.8	QTR	TPT	V..N
12-M029	11	2004-07-07 06:18:41	21.7	QTR	TPT	V..N
12-M029	11	2004-07-07 06:28:41	21.7	QTR	TPT	V..N
12-M029	11	2004-07-07 06:38:41	21.6	QTR	TPT	V..N
12-M029	11	2004-07-07 06:48:41	21.6	QTR	TPT	V..N
12-M029	11	2004-07-07 06:58:41	21.6	QTR	TPT	V..N
12-M029	11	2004-07-07 07:08:41	21.6	QTR	TPT	V..N
12-M029	11	2004-07-07 07:18:41	21.6	QTR	TPT	V..N
12-M029	11	2004-07-07 07:28:41	21.5	QTR	TPT	V..N
12-M029	11	2004-07-07 07:38:41	21.5	QTR	TPT	V..N
12-M029	11	2004-07-07 07:48:41	21.5	QTR	TPT	V..N
12-M029	11	2004-07-07 07:58:41	21.5	QTR	TPT	V..N
12-M029	11	2004-07-07 08:08:41	21.6	QTR	TPT	V..N
12-M029	11	2004-07-07 08:18:41	21.6	QTR	TPT	V..N
12-M029	11	2004-07-07 08:28:41	21.6	QTR	TPT	V..N
12-M029	11	2004-07-07 08:38:41	21.6	QTR	TPT	V..N
12-M029	11	2004-07-07 08:48:41	21.8	QTR	TPT	V..N
12-M029	11	2004-07-07 08:58:41	21.8	QTR	TPT	V..N
12-M029	11	2004-07-07 09:08:41	21.8	QTR	TPT	V..N
12-M029	11	2004-07-07 09:18:41	21.8	QTR	TPT	V..N
12-M029	11	2004-07-07 09:28:41	21.9	QTR	TPT	V..N
12-M029	11	2004-07-07 09:38:41	21.9	QTR	TPT	V..N
12-M029	11	2004-07-07 09:48:41	22	QTR	TPT	V..N
12-M029	11	2004-07-07 09:58:41	22	QTR	TPT	V..N
12-M029	11	2004-07-07 10:08:41	22	QTR	TPT	V..N
12-M029	11	2004-07-07 10:18:41	22	QTR	TPT	V..N
12-M029	11	2004-07-07 10:28:41	22	QTR	TPT	V..N
12-M029	11	2004-07-07 10:38:41	22	QTR	TPT	V..N
12-M029	11	2004-07-07 10:48:41	22	QTR	TPT	V..N
12-M029	11	2004-07-07 10:58:41	22	QTR	TPT	V..N
12-M029	11	2004-07-07 11:08:41	22	QTR	TPT	V..N
12-M029	11	2004-07-07 11:18:41	22.1	QTR	TPT	V..N
12-M029	11	2004-07-07 11:28:41	22.1	QTR	TPT	V..N
12-M029	11	2004-07-07 11:38:41	22.2	QTR	TPT	V..N
12-M029	11	2004-07-07 11:48:41	22.2	QTR	TPT	V..N
12-M029	11	2004-07-07 11:58:41	22.2	QTR	TPT	V..N
12-M029	11	2004-07-07 12:08:41	22.3	QTR	TPT	V..N
12-M029	11	2004-07-07 12:18:41	22.3	QTR	TPT	V..N
12-M029	11	2004-07-07 12:28:41	22.3	QTR	TPT	V..N
12-M029	11	2004-07-07 12:38:41	22.3	QTR	TPT	V..N
12-M029	11	2004-07-07 12:48:41	22.2	QTR	TPT	V..N
12-M029	11	2004-07-07 12:58:41	22.2	QTR	TPT	V..N
12-M029	11	2004-07-07 13:08:41	22.3	QTR	TPT	V..N
12-M029	11	2004-07-07 13:18:41	22.3	QTR	TPT	V..N
12-M029	11	2004-07-07 13:28:41	22.3	QTR	TPT	V..N
12-M029	11	2004-07-07 13:38:41	22.3	QTR	TPT	V..N
12-M029	11	2004-07-07 13:48:41	22.3	QTR	TPT	V..N
12-M029	11	2004-07-07 13:58:41	22.2	QTR	TPT	V..N
12-M029	11	2004-07-07 14:08:41	22.2	QTR	TPT	V..N
12-M029	11	2004-07-07 14:18:41	22.2	QTR	TPT	V..N
12-M029	11	2004-07-07 14:28:41	22.2	QTR	TPT	V..N
12-M029	11	2004-07-07 14:38:41	22.2	QTR	TPT	V..N
12-M029	11	2004-07-07 14:48:41	22.2	QTR	TPT	V..N
12-M029	11	2004-07-07 14:58:41	22.2	QTR	TPT	V..N
12-M029	11	2004-07-07 15:08:41	22	QTR	TPT	V..N
12-M029	11	2004-07-07 15:18:41	22	QTR	TPT	V..N
12-M029	11	2004-07-07 15:28:41	22.1	QTR	TPT	V..N
12-M029	11	2004-07-07 15:38:41	22.3	QTR	TPT	V..N
12-M029	11	2004-07-07 15:48:41	22.5	QTR	TPT	V..N
12-M029	11	2004-07-07 15:58:41	22.8	QTR	TPT	V..N
12-M029	11	2004-07-07 16:08:41	22.8	QTR	TPT	V..N
12-M029	11	2004-07-07 16:18:41	22.8	QTR	TPT	V..N
12-M029	11	2004-07-07 16:28:41	22.7	QTR	TPT	V..N
12-M029	11	2004-07-07 16:38:41	22.9	QTR	TPT	V..N
12-M029	11	2004-07-07 16:48:41	23.2	QTR	TPT	V..N
12-M029	11	2004-07-07 16:58:41	23.3	QTR	TPT	V..N
12-M029	11	2004-07-07 17:08:41	23.4	QTR	TPT	V..N
12-M029	11	2004-07-07 17:18:41	23.3	QTR	TPT	V..N
12-M029	11	2004-07-07 17:28:41	23.2	QTR	TPT	V..N
12-M029	11	2004-07-07 17:38:41	23.1	QTR	TPT	V..N
12-M029	11	2004-07-07 17:48:41	23.1	QTR	TPT	V..N
12-M029	11	2004-07-07 17:58:41	23	QTR	TPT	V..N
12-M029	11	2004-07-07 18:08:41	22.9	QTR	TPT	V..N
12-M029	11	2004-07-07 18:18:41	22.9	QTR	TPT	V..N
12-M029	11	2004-07-07 18:28:41	22.9	QTR	TPT	V..N
12-M029	11	2004-07-07 18:38:41	22.8	QTR	TPT	V..N
12-M029	11	2004-07-07 18:48:41	22.8	QTR	TPT	V..N
12-M029	11	2004-07-07 18:58:41	22.8	QTR	TPT	V..N
12-M029	11	2004-07-07 19:08:41	22.8	QTR	TPT	V..N
12-M029	11	2004-07-07 19:18:41	22.8	QTR	TPT	V..N
12-M029	11	2004-07-07 19:28:41	22.7	QTR	TPT	V..N
12-M029	11	2004-07-07 19:38:41	22.7	QTR	TPT	V..N
12-M029	11	2004-07-07 19:48:41	22.7	QTR	TPT	V..N
12-M029	11	2004-07-07 19:58:41	22.8	QTR	TPT	V..N
12-M029	11	2004-07-07 20:08:41	22.8	QTR	TPT	V..N
12-M029	11	2004-07-07 20:18:41	22.8	QTR	TPT	V..N
12-M029	11	2004-07-07 20:28:41	22.8	QTR	TPT	V..N
12-M029	11	2004-07-07 20:38:41	22.8	QTR	TPT	V..N
12-M029	11	2004-07-07 20:48:41	22.8	QTR	TPT	V..N
12-M029	11	2004-07-07 20:58:41	22.8	QTR	TPT	V..N
12-M029	11	2004-07-07 21:08:41	22.9	QTR	TPT	V..N
12-M029	11	2004-07-07 21:18:41	22.9	QTR	TPT	V..N
12-M029	11	2004-07-07 21:28:41	22.9	QTR	TPT	V..N
12-M029	11	2004-07-07 21:38:41	22.9	QTR	TPT	V..N
12-M029	11	2004-07-07 21:48:41	22.9	QTR	TPT	V..N
12-M029	11	2004-07-07 21:58:41	22.8	QTR	TPT	V..N
12-M029	11	2004-07-07 22:08:41	22.8	QTR	TPT	V..N
12-M029	11	2004-07-07 22:18:41	22.8	QTR	TPT	V..N
12-M029	11	2004-07-07 22:28:41	22.9	QTR	TPT	V..N
12-M029	11	2004-07-07 22:38:41	22.9	QTR	TPT	V..N
12-M029	11	2004-07-07 22:48:41	22.8	QTR	TPT	V..N
12-M029	11	2004-07-07 22:58:41	22.8	QTR	TPT	V..N
12-M029	11	2004-07-07 23:08:41	22.8	QTR	TPT	V..N
12-M029	11	2004-07-07 23:18:41	22.8	QTR	TPT	V..N
12-M029	11	2004-07-07 23:28:41	22.8	QTR	TPT	V..N
12-M029	11	2004-07-07 23:38:41	22.8	QTR	TPT	V..N
12-M029	11	2004-07-07 23:48:41	22.7	QTR	TPT	V..N
12-M029	11	2004-07-07 23:58:41	22.7	QTR	TPT	V..N
12-M029	11	2004-07-08 00:08:41	22.7	QTR	TPT	V..N
12-M029	11	2004-07-08 00:18:41	22.7	QTR	TPT	V..N
12-M029	11	2004-07-08 00:28:41	22.7	QTR	TPT	V..N
12-M029	11	2004-07-08 00:38:41	22.7	QTR	TPT	V..N
12-M029	11	2004-07-08 00:48:41	22.7	QTR	TPT	V..N
12-M029	11	2004-07-08 00:58:41	22.7	QTR	TPT	V..N
12-M029	11	2004-07-08 01:08:41	22.7	QTR	TPT	V..N
12-M029	11	2004-07-08 01:18:41	22.7	QTR	TPT	V..N
12-M029	11	2004-07-08 01:28:41	22.7	QTR	TPT	V..N
12-M029	11	2004-07-08 01:38:41	22.6	QTR	TPT	V..N
12-M029	11	2004-07-08 01:48:41	22.6	QTR	TPT	V..N
12-M029	11	2004-07-08 01:58:41	22.6	QTR	TPT	V..N
12-M029	11	2004-07-08 02:08:41	22.6	QTR	TPT	V..N
12-M029	11	2004-07-08 02:18:41	22.6	QTR	TPT	V..N
12-M029	11	2004-07-08 02:28:41	22.6	QTR	TPT	V..N
12-M029	11	2004-07-08 02:38:41	22.6	QTR	TPT	V..N
12-M029	11	2004-07-08 02:48:41	22.6	QTR	TPT	V..N
12-M029	11	2004-07-08 02:58:41	22.5	QTR	TPT	V..N
12-M029	11	2004-07-08 03:08:41	22.5	QTR	TPT	V..N
12-M029	11	2004-07-08 03:18:41	22.6	QTR	TPT	V..N
12-M029	11	2004-07-08 03:28:41	22.5	QTR	TPT	V..N
12-M029	11	2004-07-08 03:38:41	22.5	QTR	TPT	V..N
12-M029	11	2004-07-08 03:48:41	22.5	QTR	TPT	V..N
12-M029	11	2004-07-08 03:58:41	22.5	QTR	TPT	V..N
12-M029	11	2004-07-08 04:08:41	22.5	QTR	TPT	V..N
12-M029	11	2004-07-08 04:18:41	22.5	QTR	TPT	V..N
12-M029	11	2004-07-08 04:28:41	22.5	QTR	TPT	V..N
12-M029	11	2004-07-08 04:38:41	22.5	QTR	TPT	V..N
12-M029	11	2004-07-08 04:48:41	22.5	QTR	TPT	V..N
12-M029	11	2004-07-08 04:58:41	22.5	QTR	TPT	V..N
12-M029	11	2004-07-08 05:08:41	22.5	QTR	TPT	V..N
12-M029	11	2004-07-08 05:18:41	22.5	QTR	TPT	V..N
12-M029	11	2004-07-08 05:28:41	22.5	QTR	TPT	V..N
12-M029	11	2004-07-08 05:38:41	22.4	QTR	TPT	V..N
12-M029	11	2004-07-08 05:48:41	22.4	QTR	TPT	V..N
12-M029	11	2004-07-08 05:58:41	22.4	QTR	TPT	V..N
12-M029	11	2004-07-08 06:08:41	22.4	QTR	TPT	V..N
12-M029	11	2004-07-08 06:18:41	22.4	QTR	TPT	V..N
12-M029	11	2004-07-08 06:28:41	22.4	QTR	TPT	V..N
12-M029	11	2004-07-08 06:38:41	22.4	QTR	TPT	V..N
12-M029	11	2004-07-08 06:48:41	22.4	QTR	TPT	V..N
12-M029	11	2004-07-08 06:58:41	22.4	QTR	TPT	V..N
12-M029	11	2004-07-08 07:08:41	22.4	QTR	TPT	V..N
12-M029	11	2004-07-08 07:18:41	22.4	QTR	TPT	V..N
12-M029	11	2004-07-08 07:28:41	22.3	QTR	TPT	V..N
12-M029	11	2004-07-08 07:38:41	22.3	QTR	TPT	V..N
12-M029	11	2004-07-08 07:48:41	22.3	QTR	TPT	V..N
12-M029	11	2004-07-08 07:58:41	22.3	QTR	TPT	V..N
12-M029	11	2004-07-08 08:08:41	22.2	QTR	TPT	V..N
12-M029	11	2004-07-08 08:18:41	22.2	QTR	TPT	V..N
12-M029	11	2004-07-08 08:28:41	22.2	QTR	TPT	V..N
12-M029	11	2004-07-08 08:38:41	22.2	QTR	TPT	V..N
12-M029	11	2004-07-08 08:48:41	22.2	QTR	TPT	V..N
12-M029	11	2004-07-08 08:58:41	22.2	QTR	TPT	V..N
12-M029	11	2004-07-08 09:08:41	22.2	QTR	TPT	V..N
12-M029	11	2004-07-08 09:18:41	22.2	QTR	TPT	V..N
12-M029	11	2004-07-08 09:28:41	22.2	QTR	TPT	V..N
12-M029	11	2004-07-08 09:38:41	22.3	QTR	TPT	V..N
12-M029	11	2004-07-08 09:48:41	22.3	QTR	TPT	V..N
12-M029	11	2004-07-08 09:58:41	22.3	QTR	TPT	V..N
12-M029	11	2004-07-08 10:08:41	22.3	QTR	TPT	V..N
12-M029	11	2004-07-08 10:18:41	22.3	QTR	TPT	V..N
12-M029	11	2004-07-08 10:28:41	22.3	QTR	TPT	V..N
12-M029	11	2004-07-08 10:38:41	22.2	QTR	TPT	V..N
12-M029	11	2004-07-08 10:48:41	22.2	QTR	TPT	V..N
12-M029	11	2004-07-08 10:58:41	22.3	QTR	TPT	V..N
12-M029	11	2004-07-08 11:08:41	22.3	QTR	TPT	V..N
12-M029	11	2004-07-08 11:18:41	22.3	QTR	TPT	V..N
12-M029	11	2004-07-08 11:28:41	22.2	QTR	TPT	V..N
12-M029	11	2004-07-08 11:38:41	22.1	QTR	TPT	V..N
12-M029	11	2004-07-08 11:48:41	22.1	QTR	TPT	V..N
12-M029	11	2004-07-08 11:58:41	22.2	QTR	TPT	V..N
12-M029	11	2004-07-08 12:08:41	22.2	QTR	TPT	V..N
12-M029	11	2004-07-08 12:18:41	22.2	QTR	TPT	V..N
12-M029	11	2004-07-08 12:28:41	22.2	QTR	TPT	V..N
12-M029	11	2004-07-08 12:38:41	22.3	QTR	TPT	V..N
12-M029	11	2004-07-08 12:48:41	22.3	QTR	TPT	V..N
12-M029	11	2004-07-08 12:58:41	22.4	QTR	TPT	V..N
12-M029	11	2004-07-08 13:08:41	22.4	QTR	TPT	V..N
12-M029	11	2004-07-08 13:18:41	22.4	QTR	TPT	V..N
12-M029	11	2004-07-08 13:28:41	22.4	QTR	TPT	V..N
12-M029	11	2004-07-08 13:38:41	22.4	QTR	TPT	V..N
12-M029	11	2004-07-08 13:48:41	22.4	QTR	TPT	V..N
12-M029	11	2004-07-08 13:58:41	22.4	QTR	TPT	V..N
12-M029	11	2004-07-08 14:08:41	22.5	QTR	TPT	V..N
12-M029	11	2004-07-08 14:18:41	22.5	QTR	TPT	V..N
12-M029	11	2004-07-08 14:28:41	22.5	QTR	TPT	V..N
12-M029	11	2004-07-08 14:38:41	22.5	QTR	TPT	V..N
12-M029	11	2004-07-08 14:48:41	22.5	QTR	TPT	V..N
12-M029	11	2004-07-08 14:58:41	22.5	QTR	TPT	V..N
12-M029	11	2004-07-08 15:08:41	22.5	QTR	TPT	V..N
12-M029	11	2004-07-08 15:18:41	22.4	QTR	TPT	V..N
12-M029	20	2004-07-01 15:58:02	23.13	HYG	TPT	V..N
12-M029	20	2004-07-01 16:08:02	23.19	HYG	TPT	V..N
12-M029	20	2004-07-01 16:18:02	23.38	HYG	TPT	V..N
12-M029	20	2004-07-01 16:28:02	23.63	HYG	TPT	V..N
12-M029	20	2004-07-01 16:38:02	24	HYG	TPT	V..N
12-M029	20	2004-07-01 16:48:02	23.75	HYG	TPT	V..N
12-M029	20	2004-07-01 16:58:02	23.69	HYG	TPT	V..N
12-M029	20	2004-07-01 17:08:02	23.5	HYG	TPT	V..N
12-M029	20	2004-07-01 17:18:02	23.19	HYG	TPT	V..N
12-M029	20	2004-07-01 17:28:02	22.94	HYG	TPT	V..N
12-M029	20	2004-07-01 17:38:02	22.75	HYG	TPT	V..N
12-M029	20	2004-07-01 17:48:02	22.69	HYG	TPT	V..N
12-M029	20	2004-07-01 17:58:02	22.56	HYG	TPT	V..N
12-M029	20	2004-07-01 18:08:02	22.5	HYG	TPT	V..N
12-M029	20	2004-07-01 18:18:02	22.38	HYG	TPT	V..N
12-M029	20	2004-07-01 18:28:02	22.13	HYG	TPT	V..N
12-M029	20	2004-07-01 18:38:02	22	HYG	TPT	V..N
12-M029	20	2004-07-01 18:48:02	22	HYG	TPT	V..N
12-M029	20	2004-07-01 18:58:02	22	HYG	TPT	V..N
12-M029	20	2004-07-01 19:08:02	22	HYG	TPT	V..N
12-M029	20	2004-07-01 19:18:02	22	HYG	TPT	V..N
12-M029	20	2004-07-01 19:28:02	21.94	HYG	TPT	V..N
12-M029	20	2004-07-01 19:38:02	21.94	HYG	TPT	V..N
12-M029	20	2004-07-01 19:48:02	22	HYG	TPT	V..N
12-M029	20	2004-07-01 19:58:02	22.06	HYG	TPT	V..N
12-M029	20	2004-07-01 20:08:02	22.06	HYG	TPT	V..N
12-M029	20	2004-07-01 20:18:02	22.06	HYG	TPT	V..N
12-M029	20	2004-07-01 20:28:02	22.13	HYG	TPT	V..N
12-M029	20	2004-07-01 20:38:02	22.13	HYG	TPT	V..N
12-M029	20	2004-07-01 20:48:02	22.13	HYG	TPT	V..N
12-M029	20	2004-07-01 20:58:02	22.13	HYG	TPT	V..N
12-M029	20	2004-07-01 21:08:02	22.13	HYG	TPT	V..N
12-M029	20	2004-07-01 21:18:02	22.13	HYG	TPT	V..N
12-M029	20	2004-07-01 21:28:02	22.13	HYG	TPT	V..N
12-M029	20	2004-07-01 21:38:02	22.13	HYG	TPT	V..N
12-M029	20	2004-07-01 21:48:02	22.13	HYG	TPT	V..N
12-M029	20	2004-07-01 21:58:02	22.13	HYG	TPT	V..N
12-M029	20	2004-07-01 22:08:02	22.13	HYG	TPT	V..N
12-M029	20	2004-07-01 22:18:02	22.06	HYG	TPT	V..N
12-M029	20	2004-07-01 22:28:02	22.06	HYG	TPT	V..N
12-M029	20	2004-07-01 22:38:02	22.06	HYG	TPT	V..N
12-M029	20	2004-07-01 22:48:02	22.06	HYG	TPT	V..N
12-M029	20	2004-07-01 22:58:02	22.06	HYG	TPT	V..N
12-M029	20	2004-07-01 23:08:02	22.06	HYG	TPT	V..N
12-M029	20	2004-07-01 23:18:02	22.06	HYG	TPT	V..N
12-M029	20	2004-07-01 23:28:02	22.06	HYG	TPT	V..N
12-M029	20	2004-07-01 23:38:02	22.06	HYG	TPT	V..N
12-M029	20	2004-07-01 23:48:02	22.06	HYG	TPT	V..N
12-M029	20	2004-07-01 23:58:02	22.06	HYG	TPT	V..N
12-M029	20	2004-07-02 00:08:02	22.06	HYG	TPT	V..N
12-M029	20	2004-07-02 00:18:02	22.06	HYG	TPT	V..N
12-M029	20	2004-07-02 00:28:02	22.06	HYG	TPT	V..N
12-M029	20	2004-07-02 00:38:02	22.06	HYG	TPT	V..N
12-M029	20	2004-07-02 00:48:02	22.06	HYG	TPT	V..N
12-M029	20	2004-07-02 00:58:02	22.06	HYG	TPT	V..N
12-M029	20	2004-07-02 01:08:02	22.06	HYG	TPT	V..N
12-M029	20	2004-07-02 01:18:02	22.06	HYG	TPT	V..N
12-M029	20	2004-07-02 01:28:02	22	HYG	TPT	V..N
12-M029	20	2004-07-02 01:38:02	22.06	HYG	TPT	V..N
12-M029	20	2004-07-02 01:48:02	22	HYG	TPT	V..N
12-M029	20	2004-07-02 01:58:02	22.06	HYG	TPT	V..N
12-M029	20	2004-07-02 02:08:02	22	HYG	TPT	V..N
12-M029	20	2004-07-02 02:18:02	22	HYG	TPT	V..N
12-M029	20	2004-07-02 02:28:02	22	HYG	TPT	V..N
12-M029	20	2004-07-02 02:38:02	22	HYG	TPT	V..N
12-M029	20	2004-07-02 02:48:02	22	HYG	TPT	V..N
12-M029	20	2004-07-02 02:58:02	22	HYG	TPT	V..N
12-M029	20	2004-07-02 03:08:02	21.94	HYG	TPT	V..N
12-M029	20	2004-07-02 03:18:02	22	HYG	TPT	V..N
12-M029	20	2004-07-02 03:28:02	21.94	HYG	TPT	V..N
12-M029	20	2004-07-02 03:38:02	21.94	HYG	TPT	V..N
12-M029	20	2004-07-02 03:48:02	21.94	HYG	TPT	V..N
12-M029	20	2004-07-02 03:58:02	21.94	HYG	TPT	V..N
12-M029	20	2004-07-02 04:08:02	21.88	HYG	TPT	V..N
12-M029	20	2004-07-02 04:18:02	21.88	HYG	TPT	V..N
12-M029	20	2004-07-02 04:28:02	21.88	HYG	TPT	V..N
12-M029	20	2004-07-02 04:38:02	21.81	HYG	TPT	V..N
12-M029	20	2004-07-02 04:48:02	21.81	HYG	TPT	V..N
12-M029	20	2004-07-02 04:58:02	21.81	HYG	TPT	V..N
12-M029	20	2004-07-02 05:08:02	21.81	HYG	TPT	V..N
12-M029	20	2004-07-02 05:18:02	21.81	HYG	TPT	V..N
12-M029	20	2004-07-02 05:28:02	21.81	HYG	TPT	V..N
12-M029	20	2004-07-02 05:38:02	21.75	HYG	TPT	V..N
12-M029	20	2004-07-02 05:48:02	21.75	HYG	TPT	V..N
12-M029	20	2004-07-02 05:58:02	21.81	HYG	TPT	V..N
12-M029	20	2004-07-02 06:08:02	21.75	HYG	TPT	V..N
12-M029	20	2004-07-02 06:18:02	21.75	HYG	TPT	V..N
12-M029	20	2004-07-02 06:28:02	21.69	HYG	TPT	V..N
12-M029	20	2004-07-02 06:38:02	21.69	HYG	TPT	V..N
12-M029	20	2004-07-02 06:48:02	21.69	HYG	TPT	V..N
12-M029	20	2004-07-02 06:58:02	21.69	HYG	TPT	V..N
12-M029	20	2004-07-02 07:08:02	21.69	HYG	TPT	V..N
12-M029	20	2004-07-02 07:18:02	21.69	HYG	TPT	V..N
12-M029	20	2004-07-02 07:28:02	21.63	HYG	TPT	V..N
12-M029	20	2004-07-02 07:38:02	21.63	HYG	TPT	V..N
12-M029	20	2004-07-02 07:48:02	21.63	HYG	TPT	V..N
12-M029	20	2004-07-02 07:58:02	21.56	HYG	TPT	V..N
12-M029	20	2004-07-02 08:08:02	21.56	HYG	TPT	V..N
12-M029	20	2004-07-02 08:18:02	21.5	HYG	TPT	V..N
12-M029	20	2004-07-02 08:28:02	21.44	HYG	TPT	V..N
12-M029	20	2004-07-02 08:38:02	21.44	HYG	TPT	V..N
12-M029	20	2004-07-02 08:48:02	21.31	HYG	TPT	V..N
12-M029	20	2004-07-02 08:58:02	20.75	HYG	TPT	V..N
12-M029	20	2004-07-02 09:08:02	20.38	HYG	TPT	V..N
12-M029	20	2004-07-02 09:18:02	20.13	HYG	TPT	V..N
12-M029	20	2004-07-02 09:28:02	20.13	HYG	TPT	V..N
12-M029	20	2004-07-02 09:38:02	20.19	HYG	TPT	V..N
12-M029	20	2004-07-02 09:48:02	20.31	HYG	TPT	V..N
12-M029	20	2004-07-02 09:58:02	20.38	HYG	TPT	V..N
12-M029	20	2004-07-02 10:08:02	20.44	HYG	TPT	V..N
12-M029	20	2004-07-02 10:18:02	20.56	HYG	TPT	V..N
12-M029	20	2004-07-02 10:28:02	20.56	HYG	TPT	V..N
12-M029	20	2004-07-02 10:38:02	20.69	HYG	TPT	V..N
12-M029	20	2004-07-02 10:48:02	20.88	HYG	TPT	V..N
12-M029	20	2004-07-02 10:58:02	21	HYG	TPT	V..N
12-M029	20	2004-07-02 11:08:02	21.06	HYG	TPT	V..N
12-M029	20	2004-07-02 11:18:02	21.13	HYG	TPT	V..N
12-M029	20	2004-07-02 11:28:02	21.19	HYG	TPT	V..N
12-M029	20	2004-07-02 11:38:02	21.25	HYG	TPT	V..N
12-M029	20	2004-07-02 11:48:02	21.19	HYG	TPT	V..N
12-M029	20	2004-07-02 11:58:02	21.19	HYG	TPT	V..N
12-M029	20	2004-07-02 12:08:02	21.13	HYG	TPT	V..N
12-M029	20	2004-07-02 12:18:02	21.06	HYG	TPT	V..N
12-M029	20	2004-07-02 12:28:02	21	HYG	TPT	V..N
12-M029	20	2004-07-02 12:38:02	21	HYG	TPT	V..N
12-M029	20	2004-07-02 12:48:02	21	HYG	TPT	V..N
12-M029	20	2004-07-02 12:58:02	21	HYG	TPT	V..N
12-M029	20	2004-07-02 13:08:02	21.06	HYG	TPT	V..N
12-M029	20	2004-07-02 13:18:02	21.06	HYG	TPT	V..N
12-M029	20	2004-07-02 13:28:02	21.13	HYG	TPT	V..N
12-M029	20	2004-07-02 13:38:02	21.19	HYG	TPT	V..N
12-M029	20	2004-07-02 13:48:02	21.25	HYG	TPT	V..N
12-M029	20	2004-07-02 13:58:02	21.31	HYG	TPT	V..N
12-M029	20	2004-07-02 14:08:02	21.38	HYG	TPT	V..N
12-M029	20	2004-07-02 14:18:02	21.44	HYG	TPT	V..N
12-M029	20	2004-07-02 14:28:02	21.5	HYG	TPT	V..N
12-M029	20	2004-07-02 14:38:02	21.5	HYG	TPT	V..N
12-M029	20	2004-07-02 14:48:02	21.5	HYG	TPT	V..N
12-M029	20	2004-07-02 14:58:02	21.44	HYG	TPT	V..N
12-M029	20	2004-07-02 15:08:02	21.5	HYG	TPT	V..N
12-M029	20	2004-07-02 15:18:02	21.56	HYG	TPT	V..N
12-M029	20	2004-07-02 15:28:02	21.56	HYG	TPT	V..N
12-M029	20	2004-07-02 15:38:02	21.56	HYG	TPT	V..N
12-M029	20	2004-07-02 15:48:02	21.56	HYG	TPT	V..N
12-M029	20	2004-07-02 15:58:02	21.56	HYG	TPT	V..N
12-M029	20	2004-07-02 16:08:02	21.56	HYG	TPT	V..N
12-M029	20	2004-07-02 16:18:02	21.56	HYG	TPT	V..N
12-M029	20	2004-07-02 16:28:02	21.69	HYG	TPT	V..N
12-M029	20	2004-07-02 16:38:02	21.94	HYG	TPT	V..N
12-M029	20	2004-07-02 16:48:02	22.25	HYG	TPT	V..N
12-M029	20	2004-07-02 16:58:02	22.44	HYG	TPT	V..N
12-M029	20	2004-07-02 17:08:02	22.5	HYG	TPT	V..N
12-M029	20	2004-07-02 17:18:02	22.5	HYG	TPT	V..N
12-M029	20	2004-07-02 17:28:02	22.44	HYG	TPT	V..N
12-M029	20	2004-07-02 17:38:02	22.38	HYG	TPT	V..N
12-M029	20	2004-07-02 17:48:02	22.31	HYG	TPT	V..N
12-M029	20	2004-07-02 17:58:02	22.25	HYG	TPT	V..N
12-M029	20	2004-07-02 18:08:02	22.25	HYG	TPT	V..N
12-M029	20	2004-07-02 18:18:02	22.19	HYG	TPT	V..N
12-M029	20	2004-07-02 18:28:02	22.13	HYG	TPT	V..N
12-M029	20	2004-07-02 18:38:02	22.13	HYG	TPT	V..N
12-M029	20	2004-07-02 18:48:02	22.13	HYG	TPT	V..N
12-M029	20	2004-07-02 18:58:02	22.06	HYG	TPT	V..N
12-M029	20	2004-07-02 19:08:02	22.06	HYG	TPT	V..N
12-M029	20	2004-07-02 19:18:02	22.06	HYG	TPT	V..N
12-M029	20	2004-07-02 19:28:02	22	HYG	TPT	V..N
12-M029	20	2004-07-02 19:38:02	22.06	HYG	TPT	V..N
12-M029	20	2004-07-02 19:48:02	22.06	HYG	TPT	V..N
12-M029	20	2004-07-02 19:58:02	22.06	HYG	TPT	V..N
12-M029	20	2004-07-02 20:08:02	22.06	HYG	TPT	V..N
12-M029	20	2004-07-02 20:18:02	22.13	HYG	TPT	V..N
12-M029	20	2004-07-02 20:28:02	22.13	HYG	TPT	V..N
12-M029	20	2004-07-02 20:38:02	22.13	HYG	TPT	V..N
12-M029	20	2004-07-02 20:48:02	22.13	HYG	TPT	V..N
12-M029	20	2004-07-02 20:58:02	22.06	HYG	TPT	V..N
12-M029	20	2004-07-02 21:08:02	22.06	HYG	TPT	V..N
12-M029	20	2004-07-02 21:18:02	22.06	HYG	TPT	V..N
12-M029	20	2004-07-02 21:28:02	22.06	HYG	TPT	V..N
12-M029	20	2004-07-02 21:38:02	22.06	HYG	TPT	V..N
12-M029	20	2004-07-02 21:48:02	22.06	HYG	TPT	V..N
12-M029	20	2004-07-02 21:58:02	22	HYG	TPT	V..N
12-M029	20	2004-07-02 22:08:02	22	HYG	TPT	V..N
12-M029	20	2004-07-02 22:18:02	22	HYG	TPT	V..N
12-M029	20	2004-07-02 22:28:02	21.94	HYG	TPT	V..N
12-M029	20	2004-07-02 22:38:02	21.94	HYG	TPT	V..N
12-M029	20	2004-07-02 22:48:02	21.94	HYG	TPT	V..N
12-M029	20	2004-07-02 22:58:02	21.94	HYG	TPT	V..N
12-M029	20	2004-07-02 23:08:02	21.94	HYG	TPT	V..N
12-M029	20	2004-07-02 23:18:02	21.94	HYG	TPT	V..N
12-M029	20	2004-07-02 23:28:02	21.94	HYG	TPT	V..N
12-M029	20	2004-07-02 23:38:02	21.88	HYG	TPT	V..N
12-M029	20	2004-07-02 23:48:02	21.81	HYG	TPT	V..N
12-M029	20	2004-07-02 23:58:02	21.81	HYG	TPT	V..N
12-M029	20	2004-07-03 00:08:02	21.81	HYG	TPT	V..N
12-M029	20	2004-07-03 00:18:02	21.81	HYG	TPT	V..N
12-M029	20	2004-07-03 00:28:02	21.81	HYG	TPT	V..N
12-M029	20	2004-07-03 00:38:02	21.81	HYG	TPT	V..N
12-M029	20	2004-07-03 00:48:02	21.75	HYG	TPT	V..N
12-M029	20	2004-07-03 00:58:02	21.75	HYG	TPT	V..N
12-M029	20	2004-07-03 01:08:02	21.75	HYG	TPT	V..N
12-M029	20	2004-07-03 01:18:02	21.69	HYG	TPT	V..N
12-M029	20	2004-07-03 01:28:02	21.69	HYG	TPT	V..N
12-M029	20	2004-07-03 01:38:02	21.69	HYG	TPT	V..N
12-M029	20	2004-07-03 01:48:02	21.69	HYG	TPT	V..N
12-M029	20	2004-07-03 01:58:02	21.69	HYG	TPT	V..N
12-M029	20	2004-07-03 02:08:02	21.69	HYG	TPT	V..N
12-M029	20	2004-07-03 02:18:02	21.63	HYG	TPT	V..N
12-M029	20	2004-07-03 02:28:02	21.69	HYG	TPT	V..N
12-M029	20	2004-07-03 02:38:02	21.63	HYG	TPT	V..N
12-M029	20	2004-07-03 02:48:02	21.63	HYG	TPT	V..N
12-M029	20	2004-07-03 02:58:02	21.63	HYG	TPT	V..N
12-M029	20	2004-07-03 03:08:02	21.56	HYG	TPT	V..N
12-M029	20	2004-07-03 03:18:02	21.56	HYG	TPT	V..N
12-M029	20	2004-07-03 03:28:02	21.56	HYG	TPT	V..N
12-M029	20	2004-07-03 03:38:02	21.56	HYG	TPT	V..N
12-M029	20	2004-07-03 03:48:02	21.5	HYG	TPT	V..N
12-M029	20	2004-07-03 03:58:02	21.5	HYG	TPT	V..N
12-M029	20	2004-07-03 04:08:02	21.5	HYG	TPT	V..N
12-M029	20	2004-07-03 04:18:02	21.44	HYG	TPT	V..N
12-M029	20	2004-07-03 04:28:02	21.38	HYG	TPT	V..N
12-M029	20	2004-07-03 04:38:02	21.44	HYG	TPT	V..N
12-M029	20	2004-07-03 04:48:02	21.38	HYG	TPT	V..N
12-M029	20	2004-07-03 04:58:02	21.38	HYG	TPT	V..N
12-M029	20	2004-07-03 05:08:02	21.31	HYG	TPT	V..N
12-M029	20	2004-07-03 05:18:02	21.31	HYG	TPT	V..N
12-M029	20	2004-07-03 05:28:02	21.31	HYG	TPT	V..N
12-M029	20	2004-07-03 05:38:02	21.31	HYG	TPT	V..N
12-M029	20	2004-07-03 05:48:02	21.25	HYG	TPT	V..N
12-M029	20	2004-07-03 05:58:02	21.19	HYG	TPT	V..N
12-M029	20	2004-07-03 06:08:02	21.19	HYG	TPT	V..N
12-M029	20	2004-07-03 06:18:02	21.19	HYG	TPT	V..N
12-M029	20	2004-07-03 06:28:02	21.19	HYG	TPT	V..N
12-M029	20	2004-07-03 06:38:02	21.13	HYG	TPT	V..N
12-M029	20	2004-07-03 06:48:02	21.13	HYG	TPT	V..N
12-M029	20	2004-07-03 06:58:02	21.06	HYG	TPT	V..N
12-M029	20	2004-07-03 07:08:02	21.06	HYG	TPT	V..N
12-M029	20	2004-07-03 07:18:02	21	HYG	TPT	V..N
12-M029	20	2004-07-03 07:28:02	21	HYG	TPT	V..N
12-M029	20	2004-07-03 07:38:02	21	HYG	TPT	V..N
12-M029	20	2004-07-03 07:48:02	21	HYG	TPT	V..N
12-M029	20	2004-07-03 07:58:02	21	HYG	TPT	V..N
12-M029	20	2004-07-03 08:08:02	20.94	HYG	TPT	V..N
12-M029	20	2004-07-03 08:18:02	20.94	HYG	TPT	V..N
12-M029	20	2004-07-03 08:28:02	20.94	HYG	TPT	V..N
12-M029	20	2004-07-03 08:38:02	20.94	HYG	TPT	V..N
12-M029	20	2004-07-03 08:48:02	20.88	HYG	TPT	V..N
12-M029	20	2004-07-03 08:58:02	20.88	HYG	TPT	V..N
12-M029	20	2004-07-03 09:08:02	20.88	HYG	TPT	V..N
12-M029	20	2004-07-03 09:18:02	20.94	HYG	TPT	V..N
12-M029	20	2004-07-03 09:28:02	20.94	HYG	TPT	V..N
12-M029	20	2004-07-03 09:38:02	20.94	HYG	TPT	V..N
12-M029	20	2004-07-03 09:48:02	20.88	HYG	TPT	V..N
12-M029	20	2004-07-03 09:58:02	20.94	HYG	TPT	V..N
12-M029	20	2004-07-03 10:08:02	20.94	HYG	TPT	V..N
12-M029	20	2004-07-03 10:18:02	20.88	HYG	TPT	V..N
12-M029	20	2004-07-03 10:28:02	20.88	HYG	TPT	V..N
12-M029	20	2004-07-03 10:38:02	20.81	HYG	TPT	V..N
12-M029	20	2004-07-03 10:48:02	20.81	HYG	TPT	V..N
12-M029	20	2004-07-03 10:58:02	20.88	HYG	TPT	V..N
12-M029	20	2004-07-03 11:08:02	20.88	HYG	TPT	V..N
12-M029	20	2004-07-03 11:18:02	20.81	HYG	TPT	V..N
12-M029	20	2004-07-03 11:28:02	20.81	HYG	TPT	V..N
12-M029	20	2004-07-03 11:38:02	20.75	HYG	TPT	V..N
12-M029	20	2004-07-03 11:48:02	20.75	HYG	TPT	V..N
12-M029	20	2004-07-03 11:58:02	20.75	HYG	TPT	V..N
12-M029	20	2004-07-03 12:08:02	20.94	HYG	TPT	V..N
12-M029	20	2004-07-03 12:18:02	21	HYG	TPT	V..N
12-M029	20	2004-07-03 12:28:02	21	HYG	TPT	V..N
12-M029	20	2004-07-03 12:38:02	21.06	HYG	TPT	V..N
12-M029	20	2004-07-03 12:48:02	21.13	HYG	TPT	V..N
12-M029	20	2004-07-03 12:58:02	21.19	HYG	TPT	V..N
12-M029	20	2004-07-03 13:08:02	21.25	HYG	TPT	V..N
12-M029	20	2004-07-03 13:18:02	21.25	HYG	TPT	V..N
12-M029	20	2004-07-03 13:28:02	21.38	HYG	TPT	V..N
12-M029	20	2004-07-03 13:38:02	21.31	HYG	TPT	V..N
12-M029	20	2004-07-03 13:48:02	21.38	HYG	TPT	V..N
12-M029	20	2004-07-03 13:58:02	21.44	HYG	TPT	V..N
12-M029	20	2004-07-03 14:08:02	21.38	HYG	TPT	V..N
12-M029	20	2004-07-03 14:18:02	21.44	HYG	TPT	V..N
12-M029	20	2004-07-03 14:28:02	21.44	HYG	TPT	V..N
12-M029	20	2004-07-03 14:38:02	21.44	HYG	TPT	V..N
12-M029	20	2004-07-03 14:48:02	21.44	HYG	TPT	V..N
12-M029	20	2004-07-03 14:58:02	21.5	HYG	TPT	V..N
12-M029	20	2004-07-03 15:08:02	21.5	HYG	TPT	V..N
12-M029	20	2004-07-03 15:18:02	21.56	HYG	TPT	V..N
12-M029	20	2004-07-03 15:28:02	21.63	HYG	TPT	V..N
12-M029	20	2004-07-03 15:38:02	21.56	HYG	TPT	V..N
12-M029	20	2004-07-03 15:48:02	21.63	HYG	TPT	V..N
12-M029	20	2004-07-03 15:58:02	21.63	HYG	TPT	V..N
12-M029	20	2004-07-03 16:08:02	21.63	HYG	TPT	V..N
12-M029	20	2004-07-03 16:18:02	21.69	HYG	TPT	V..N
12-M029	20	2004-07-03 16:28:02	21.88	HYG	TPT	V..N
12-M029	20	2004-07-03 16:38:02	21.94	HYG	TPT	V..N
12-M029	20	2004-07-03 16:48:02	21.94	HYG	TPT	V..N
12-M029	20	2004-07-03 16:58:02	22.13	HYG	TPT	V..N
12-M029	20	2004-07-03 17:08:02	22.06	HYG	TPT	V..N
12-M029	20	2004-07-03 17:18:02	22	HYG	TPT	V..N
12-M029	20	2004-07-03 17:28:02	21.94	HYG	TPT	V..N
12-M029	20	2004-07-03 17:38:02	21.94	HYG	TPT	V..N
12-M029	20	2004-07-03 17:48:02	21.94	HYG	TPT	V..N
12-M029	20	2004-07-03 17:58:02	21.88	HYG	TPT	V..N
12-M029	20	2004-07-03 18:08:02	21.81	HYG	TPT	V..N
12-M029	20	2004-07-03 18:18:02	21.81	HYG	TPT	V..N
12-M029	20	2004-07-03 18:28:02	21.81	HYG	TPT	V..N
12-M029	20	2004-07-03 18:38:02	21.81	HYG	TPT	V..N
12-M029	20	2004-07-03 18:48:02	21.75	HYG	TPT	V..N
12-M029	20	2004-07-03 18:58:02	21.75	HYG	TPT	V..N
12-M029	20	2004-07-03 19:08:02	21.69	HYG	TPT	V..N
12-M029	20	2004-07-03 19:18:02	21.69	HYG	TPT	V..N
12-M029	20	2004-07-03 19:28:02	21.69	HYG	TPT	V..N
12-M029	20	2004-07-03 19:38:02	21.69	HYG	TPT	V..N
12-M029	20	2004-07-03 19:48:02	21.69	HYG	TPT	V..N
12-M029	20	2004-07-03 19:58:02	21.69	HYG	TPT	V..N
12-M029	20	2004-07-03 20:08:02	21.69	HYG	TPT	V..N
12-M029	20	2004-07-03 20:18:02	21.69	HYG	TPT	V..N
12-M029	20	2004-07-03 20:28:02	21.69	HYG	TPT	V..N
12-M029	20	2004-07-03 20:38:02	21.69	HYG	TPT	V..N
12-M029	20	2004-07-03 20:48:02	21.69	HYG	TPT	V..N
12-M029	20	2004-07-03 20:58:02	21.63	HYG	TPT	V..N
12-M029	20	2004-07-03 21:08:02	21.63	HYG	TPT	V..N
12-M029	20	2004-07-03 21:18:02	21.63	HYG	TPT	V..N
12-M029	20	2004-07-03 21:28:02	21.63	HYG	TPT	V..N
12-M029	20	2004-07-03 21:38:02	21.63	HYG	TPT	V..N
12-M029	20	2004-07-03 21:48:02	21.56	HYG	TPT	V..N
12-M029	20	2004-07-03 21:58:02	21.56	HYG	TPT	V..N
12-M029	20	2004-07-03 22:08:02	21.5	HYG	TPT	V..N
12-M029	20	2004-07-03 22:18:02	21.5	HYG	TPT	V..N
12-M029	20	2004-07-03 22:28:02	21.56	HYG	TPT	V..N
12-M029	20	2004-07-03 22:38:02	21.56	HYG	TPT	V..N
12-M029	20	2004-07-03 22:48:02	21.56	HYG	TPT	V..N
12-M029	20	2004-07-03 22:58:02	21.56	HYG	TPT	V..N
12-M029	20	2004-07-03 23:08:02	21.56	HYG	TPT	V..N
12-M029	20	2004-07-03 23:18:02	21.5	HYG	TPT	V..N
12-M029	20	2004-07-03 23:28:02	21.56	HYG	TPT	V..N
12-M029	20	2004-07-03 23:38:02	21.56	HYG	TPT	V..N
12-M029	20	2004-07-03 23:48:02	21.56	HYG	TPT	V..N
12-M029	20	2004-07-03 23:58:02	21.5	HYG	TPT	V..N
12-M029	20	2004-07-04 00:08:02	21.56	HYG	TPT	V..N
12-M029	20	2004-07-04 00:18:02	21.56	HYG	TPT	V..N
12-M029	20	2004-07-04 00:28:02	21.5	HYG	TPT	V..N
12-M029	20	2004-07-04 00:38:02	21.56	HYG	TPT	V..N
12-M029	20	2004-07-04 00:48:02	21.5	HYG	TPT	V..N
12-M029	20	2004-07-04 00:58:02	21.56	HYG	TPT	V..N
12-M029	20	2004-07-04 01:08:02	21.56	HYG	TPT	V..N
12-M029	20	2004-07-04 01:18:02	21.56	HYG	TPT	V..N
12-M029	20	2004-07-04 01:28:02	21.5	HYG	TPT	V..N
12-M029	20	2004-07-04 01:38:02	21.5	HYG	TPT	V..N
12-M029	20	2004-07-04 01:48:02	21.56	HYG	TPT	V..N
12-M029	20	2004-07-04 01:58:02	21.5	HYG	TPT	V..N
12-M029	20	2004-07-04 02:08:02	21.5	HYG	TPT	V..N
12-M029	20	2004-07-04 02:18:02	21.5	HYG	TPT	V..N
12-M029	20	2004-07-04 02:28:02	21.5	HYG	TPT	V..N
12-M029	20	2004-07-04 02:38:02	21.5	HYG	TPT	V..N
12-M029	20	2004-07-04 02:48:02	21.5	HYG	TPT	V..N
12-M029	20	2004-07-04 02:58:02	21.44	HYG	TPT	V..N
12-M029	20	2004-07-04 03:08:02	21.44	HYG	TPT	V..N
12-M029	20	2004-07-04 03:18:02	21.5	HYG	TPT	V..N
12-M029	20	2004-07-04 03:28:02	21.44	HYG	TPT	V..N
12-M029	20	2004-07-04 03:38:02	21.44	HYG	TPT	V..N
12-M029	20	2004-07-04 03:48:02	21.5	HYG	TPT	V..N
12-M029	20	2004-07-04 03:58:02	21.44	HYG	TPT	V..N
12-M029	20	2004-07-04 04:08:02	21.44	HYG	TPT	V..N
12-M029	20	2004-07-04 04:18:02	21.38	HYG	TPT	V..N
12-M029	20	2004-07-04 04:28:02	21.38	HYG	TPT	V..N
12-M029	20	2004-07-04 04:38:02	21.38	HYG	TPT	V..N
12-M029	20	2004-07-04 04:48:02	21.38	HYG	TPT	V..N
12-M029	20	2004-07-04 04:58:02	21.38	HYG	TPT	V..N
12-M029	20	2004-07-04 05:08:02	21.44	HYG	TPT	V..N
12-M029	20	2004-07-04 05:18:02	21.38	HYG	TPT	V..N
12-M029	20	2004-07-04 05:28:02	21.38	HYG	TPT	V..N
12-M029	20	2004-07-04 05:38:02	21.38	HYG	TPT	V..N
12-M029	20	2004-07-04 05:48:02	21.38	HYG	TPT	V..N
12-M029	20	2004-07-04 05:58:02	21.31	HYG	TPT	V..N
12-M029	20	2004-07-04 06:08:02	21.31	HYG	TPT	V..N
12-M029	20	2004-07-04 06:18:02	21.31	HYG	TPT	V..N
12-M029	20	2004-07-04 06:28:02	21.31	HYG	TPT	V..N
12-M029	20	2004-07-04 06:38:02	21.31	HYG	TPT	V..N
12-M029	20	2004-07-04 06:48:02	21.31	HYG	TPT	V..N
12-M029	20	2004-07-04 06:58:02	21.31	HYG	TPT	V..N
12-M029	20	2004-07-04 07:08:02	21.31	HYG	TPT	V..N
12-M029	20	2004-07-04 07:18:02	21.31	HYG	TPT	V..N
12-M029	20	2004-07-04 07:28:02	21.25	HYG	TPT	V..N
12-M029	20	2004-07-04 07:38:02	21.31	HYG	TPT	V..N
12-M029	20	2004-07-04 07:48:02	21.25	HYG	TPT	V..N
12-M029	20	2004-07-04 07:58:02	21.31	HYG	TPT	V..N
12-M029	20	2004-07-04 08:08:02	21.25	HYG	TPT	V..N
12-M029	20	2004-07-04 08:18:02	21.31	HYG	TPT	V..N
12-M029	20	2004-07-04 08:28:02	21.25	HYG	TPT	V..N
12-M029	20	2004-07-04 08:38:02	21.25	HYG	TPT	V..N
12-M029	20	2004-07-04 08:48:02	21.25	HYG	TPT	V..N
12-M029	20	2004-07-04 08:58:02	21.25	HYG	TPT	V..N
12-M029	20	2004-07-04 09:08:02	21.25	HYG	TPT	V..N
12-M029	20	2004-07-04 09:18:02	21.25	HYG	TPT	V..N
12-M029	20	2004-07-04 09:28:02	21.25	HYG	TPT	V..N
12-M029	20	2004-07-04 09:38:02	21.25	HYG	TPT	V..N
12-M029	20	2004-07-04 09:48:02	21.31	HYG	TPT	V..N
12-M029	20	2004-07-04 09:58:02	21.31	HYG	TPT	V..N
12-M029	20	2004-07-04 10:08:02	21.31	HYG	TPT	V..N
12-M029	20	2004-07-04 10:18:02	21.31	HYG	TPT	V..N
12-M029	20	2004-07-04 10:28:02	21.31	HYG	TPT	V..N
12-M029	20	2004-07-04 10:38:02	21.31	HYG	TPT	V..N
12-M029	20	2004-07-04 10:48:02	21.31	HYG	TPT	V..N
12-M029	20	2004-07-04 10:58:02	21.31	HYG	TPT	V..N
12-M029	20	2004-07-04 11:08:02	21.25	HYG	TPT	V..N
12-M029	20	2004-07-04 11:18:02	21.19	HYG	TPT	V..N
12-M029	20	2004-07-04 11:28:02	21.13	HYG	TPT	V..N
12-M029	20	2004-07-04 11:38:02	21.06	HYG	TPT	V..N
12-M029	20	2004-07-04 11:48:02	21.06	HYG	TPT	V..N
12-M029	20	2004-07-04 11:58:02	21	HYG	TPT	V..N
12-M029	20	2004-07-04 12:08:02	21	HYG	TPT	V..N
12-M029	20	2004-07-04 12:18:02	21	HYG	TPT	V..N
12-M029	20	2004-07-04 12:28:02	21	HYG	TPT	V..N
12-M029	20	2004-07-04 12:38:02	21	HYG	TPT	V..N
12-M029	20	2004-07-04 12:48:02	20.94	HYG	TPT	V..N
12-M029	20	2004-07-04 12:58:02	21	HYG	TPT	V..N
12-M029	20	2004-07-04 13:08:02	21.06	HYG	TPT	V..N
12-M029	20	2004-07-04 13:18:02	21.06	HYG	TPT	V..N
12-M029	20	2004-07-04 13:28:02	21.06	HYG	TPT	V..N
12-M029	20	2004-07-04 13:38:02	21.13	HYG	TPT	V..N
12-M029	20	2004-07-04 13:48:02	21.06	HYG	TPT	V..N
12-M029	20	2004-07-04 13:58:02	21.13	HYG	TPT	V..N
12-M029	20	2004-07-04 14:08:02	21.19	HYG	TPT	V..N
12-M029	20	2004-07-04 14:18:02	21.13	HYG	TPT	V..N
12-M029	20	2004-07-04 14:28:02	21.19	HYG	TPT	V..N
12-M029	20	2004-07-04 14:38:02	21.19	HYG	TPT	V..N
12-M029	20	2004-07-04 14:48:02	21.19	HYG	TPT	V..N
12-M029	20	2004-07-04 14:58:02	21.19	HYG	TPT	V..N
12-M029	20	2004-07-04 15:08:02	21.19	HYG	TPT	V..N
12-M029	20	2004-07-04 15:18:02	21.13	HYG	TPT	V..N
12-M029	20	2004-07-04 15:28:02	21.13	HYG	TPT	V..N
12-M029	20	2004-07-04 15:38:02	21.19	HYG	TPT	V..N
12-M029	20	2004-07-04 15:48:02	21.19	HYG	TPT	V..N
12-M029	20	2004-07-04 15:58:02	21.19	HYG	TPT	V..N
12-M029	20	2004-07-04 16:08:02	21.19	HYG	TPT	V..N
12-M029	20	2004-07-04 16:18:02	21.19	HYG	TPT	V..N
12-M029	20	2004-07-04 16:28:02	21.13	HYG	TPT	V..N
12-M029	20	2004-07-04 16:38:02	21.19	HYG	TPT	V..N
12-M029	20	2004-07-04 16:48:02	21.06	HYG	TPT	V..N
12-M029	20	2004-07-04 16:58:02	21.13	HYG	TPT	V..N
12-M029	20	2004-07-04 17:08:02	21.13	HYG	TPT	V..N
12-M029	20	2004-07-04 17:18:02	21.19	HYG	TPT	V..N
12-M029	20	2004-07-04 17:28:02	21.19	HYG	TPT	V..N
12-M029	20	2004-07-04 17:38:02	21.19	HYG	TPT	V..N
12-M029	20	2004-07-04 17:48:02	21.13	HYG	TPT	V..N
12-M029	20	2004-07-04 17:58:02	21.13	HYG	TPT	V..N
12-M029	20	2004-07-04 18:08:02	21.19	HYG	TPT	V..N
12-M029	20	2004-07-04 18:18:02	21.19	HYG	TPT	V..N
12-M029	20	2004-07-04 18:28:02	21.19	HYG	TPT	V..N
12-M029	20	2004-07-04 18:38:02	21.19	HYG	TPT	V..N
12-M029	20	2004-07-04 18:48:02	21.19	HYG	TPT	V..N
12-M029	20	2004-07-04 18:58:02	21.19	HYG	TPT	V..N
12-M029	20	2004-07-04 19:08:02	21.19	HYG	TPT	V..N
12-M029	20	2004-07-04 19:18:02	21.19	HYG	TPT	V..N
12-M029	20	2004-07-04 19:28:02	21.19	HYG	TPT	V..N
12-M029	20	2004-07-04 19:38:02	21.19	HYG	TPT	V..N
12-M029	20	2004-07-04 19:48:02	21.19	HYG	TPT	V..N
12-M029	20	2004-07-04 19:58:02	21.19	HYG	TPT	V..N
12-M029	20	2004-07-04 20:08:02	21.19	HYG	TPT	V..N
12-M029	20	2004-07-04 20:18:02	21.19	HYG	TPT	V..N
12-M029	20	2004-07-04 20:28:02	21.19	HYG	TPT	V..N
12-M029	20	2004-07-04 20:38:02	21.19	HYG	TPT	V..N
12-M029	20	2004-07-04 20:48:02	21.19	HYG	TPT	V..N
12-M029	20	2004-07-04 20:58:02	21.19	HYG	TPT	V..N
12-M029	20	2004-07-04 21:08:02	21.19	HYG	TPT	V..N
12-M029	20	2004-07-04 21:18:02	21.19	HYG	TPT	V..N
12-M029	20	2004-07-04 21:28:02	21.19	HYG	TPT	V..N
12-M029	20	2004-07-04 21:38:02	21.19	HYG	TPT	V..N
12-M029	20	2004-07-04 21:48:02	21.19	HYG	TPT	V..N
12-M029	20	2004-07-04 21:58:02	21.19	HYG	TPT	V..N
12-M029	20	2004-07-04 22:08:02	21.19	HYG	TPT	V..N
12-M029	20	2004-07-04 22:18:02	21.19	HYG	TPT	V..N
12-M029	20	2004-07-04 22:28:02	21.19	HYG	TPT	V..N
12-M029	20	2004-07-04 22:38:02	21.19	HYG	TPT	V..N
12-M029	20	2004-07-04 22:48:02	21.19	HYG	TPT	V..N
12-M029	20	2004-07-04 22:58:02	21.19	HYG	TPT	V..N
12-M029	20	2004-07-04 23:08:02	21.19	HYG	TPT	V..N
12-M029	20	2004-07-04 23:18:02	21.13	HYG	TPT	V..N
12-M029	20	2004-07-04 23:28:02	21.13	HYG	TPT	V..N
12-M029	20	2004-07-04 23:38:02	21.13	HYG	TPT	V..N
12-M029	20	2004-07-04 23:48:02	21.13	HYG	TPT	V..N
12-M029	20	2004-07-04 23:58:02	21.06	HYG	TPT	V..N
12-M029	20	2004-07-05 00:08:02	21.06	HYG	TPT	V..N
12-M029	20	2004-07-05 00:18:02	21.06	HYG	TPT	V..N
12-M029	20	2004-07-05 00:28:02	21.06	HYG	TPT	V..N
12-M029	20	2004-07-05 00:38:02	21	HYG	TPT	V..N
12-M029	20	2004-07-05 00:48:02	21	HYG	TPT	V..N
12-M029	20	2004-07-05 00:58:02	21	HYG	TPT	V..N
12-M029	20	2004-07-05 01:08:02	20.94	HYG	TPT	V..N
12-M029	20	2004-07-05 01:18:02	20.88	HYG	TPT	V..N
12-M029	20	2004-07-05 01:28:02	20.94	HYG	TPT	V..N
12-M029	20	2004-07-05 01:38:02	20.88	HYG	TPT	V..N
12-M029	20	2004-07-05 01:48:02	20.94	HYG	TPT	V..N
12-M029	20	2004-07-05 01:58:02	20.88	HYG	TPT	V..N
12-M029	20	2004-07-05 02:08:02	20.88	HYG	TPT	V..N
12-M029	20	2004-07-05 02:18:02	20.88	HYG	TPT	V..N
12-M029	20	2004-07-05 02:28:02	20.88	HYG	TPT	V..N
12-M029	20	2004-07-05 02:38:02	20.88	HYG	TPT	V..N
12-M029	20	2004-07-05 02:48:02	20.81	HYG	TPT	V..N
12-M029	20	2004-07-05 02:58:02	20.81	HYG	TPT	V..N
12-M029	20	2004-07-05 03:08:02	20.81	HYG	TPT	V..N
12-M029	20	2004-07-05 03:18:02	20.81	HYG	TPT	V..N
12-M029	20	2004-07-05 03:28:02	20.81	HYG	TPT	V..N
12-M029	20	2004-07-05 03:38:02	20.81	HYG	TPT	V..N
12-M029	20	2004-07-05 03:48:02	20.75	HYG	TPT	V..N
12-M029	20	2004-07-05 03:58:02	20.75	HYG	TPT	V..N
12-M029	20	2004-07-05 04:08:02	20.75	HYG	TPT	V..N
12-M029	20	2004-07-05 04:18:02	20.75	HYG	TPT	V..N
12-M029	20	2004-07-05 04:28:02	20.75	HYG	TPT	V..N
12-M029	20	2004-07-05 04:38:02	20.69	HYG	TPT	V..N
12-M029	20	2004-07-05 04:48:02	20.69	HYG	TPT	V..N
12-M029	20	2004-07-05 04:58:02	20.69	HYG	TPT	V..N
12-M029	20	2004-07-05 05:08:02	20.63	HYG	TPT	V..N
12-M029	20	2004-07-05 05:18:02	20.69	HYG	TPT	V..N
12-M029	20	2004-07-05 05:28:02	20.63	HYG	TPT	V..N
12-M029	20	2004-07-05 05:38:02	20.63	HYG	TPT	V..N
12-M029	20	2004-07-05 05:48:02	20.63	HYG	TPT	V..N
12-M029	20	2004-07-05 05:58:02	20.56	HYG	TPT	V..N
12-M029	20	2004-07-05 06:08:02	20.56	HYG	TPT	V..N
12-M029	20	2004-07-05 06:18:02	20.56	HYG	TPT	V..N
12-M029	20	2004-07-05 06:28:02	20.56	HYG	TPT	V..N
12-M029	20	2004-07-05 06:38:02	20.56	HYG	TPT	V..N
12-M029	20	2004-07-05 06:48:02	20.5	HYG	TPT	V..N
12-M029	20	2004-07-05 06:58:02	20.5	HYG	TPT	V..N
12-M029	20	2004-07-05 07:08:02	20.5	HYG	TPT	V..N
12-M029	20	2004-07-05 07:18:02	20.5	HYG	TPT	V..N
12-M029	20	2004-07-05 07:28:02	20.5	HYG	TPT	V..N
12-M029	20	2004-07-05 07:38:02	20.5	HYG	TPT	V..N
12-M029	20	2004-07-05 07:48:02	20.5	HYG	TPT	V..N
12-M029	20	2004-07-05 07:58:02	20.44	HYG	TPT	V..N
12-M029	20	2004-07-05 08:08:02	20.5	HYG	TPT	V..N
12-M029	20	2004-07-05 08:18:02	20.5	HYG	TPT	V..N
12-M029	20	2004-07-05 08:28:02	20.5	HYG	TPT	V..N
12-M029	20	2004-07-05 08:38:02	20.5	HYG	TPT	V..N
12-M029	20	2004-07-05 08:48:02	20.31	HYG	TPT	V..N
12-M029	20	2004-07-05 08:58:02	20.06	HYG	TPT	V..N
12-M029	20	2004-07-05 09:08:02	19.94	HYG	TPT	V..N
12-M029	20	2004-07-05 09:18:02	20	HYG	TPT	V..N
12-M029	20	2004-07-05 09:28:02	20	HYG	TPT	V..N
12-M029	20	2004-07-05 09:38:02	20	HYG	TPT	V..N
12-M029	20	2004-07-05 09:48:02	20	HYG	TPT	V..N
12-M029	20	2004-07-05 09:58:02	20	HYG	TPT	V..N
12-M029	20	2004-07-05 10:08:02	20.06	HYG	TPT	V..N
12-M029	20	2004-07-05 10:18:02	20	HYG	TPT	V..N
12-M029	20	2004-07-05 10:28:02	20.13	HYG	TPT	V..N
12-M029	20	2004-07-05 10:38:02	20.13	HYG	TPT	V..N
12-M029	20	2004-07-05 10:48:02	20.13	HYG	TPT	V..N
12-M029	20	2004-07-05 10:58:02	20.13	HYG	TPT	V..N
12-M029	20	2004-07-05 11:08:02	20.19	HYG	TPT	V..N
12-M029	20	2004-07-05 11:18:02	20.19	HYG	TPT	V..N
12-M029	20	2004-07-05 11:28:02	20.19	HYG	TPT	V..N
12-M029	20	2004-07-05 11:38:02	20.25	HYG	TPT	V..N
12-M029	20	2004-07-05 11:48:02	20.25	HYG	TPT	V..N
12-M029	20	2004-07-05 11:58:02	20.31	HYG	TPT	V..N
12-M029	20	2004-07-05 12:08:02	20.44	HYG	TPT	V..N
12-M029	20	2004-07-05 12:18:02	20.5	HYG	TPT	V..N
12-M029	20	2004-07-05 12:28:02	20.5	HYG	TPT	V..N
12-M029	20	2004-07-05 12:38:02	20.56	HYG	TPT	V..N
12-M029	20	2004-07-05 12:48:02	20.63	HYG	TPT	V..N
12-M029	20	2004-07-05 12:58:02	20.63	HYG	TPT	V..N
12-M029	20	2004-07-05 13:08:02	20.69	HYG	TPT	V..N
12-M029	20	2004-07-05 13:18:02	20.75	HYG	TPT	V..N
12-M029	20	2004-07-05 13:28:02	20.75	HYG	TPT	V..N
12-M029	20	2004-07-05 13:38:02	20.75	HYG	TPT	V..N
12-M029	20	2004-07-05 13:48:02	20.75	HYG	TPT	V..N
12-M029	20	2004-07-05 13:58:02	20.81	HYG	TPT	V..N
12-M029	20	2004-07-05 14:08:02	20.81	HYG	TPT	V..N
12-M029	20	2004-07-05 14:18:02	20.88	HYG	TPT	V..N
12-M029	20	2004-07-05 14:28:02	20.94	HYG	TPT	V..N
12-M029	20	2004-07-05 14:38:02	21.06	HYG	TPT	V..N
12-M029	20	2004-07-05 14:48:02	21.06	HYG	TPT	V..N
12-M029	20	2004-07-05 14:58:02	21.13	HYG	TPT	V..N
12-M029	20	2004-07-05 15:08:02	21.19	HYG	TPT	V..N
12-M029	20	2004-07-05 15:18:02	21.19	HYG	TPT	V..N
12-M029	20	2004-07-05 15:28:02	21.31	HYG	TPT	V..N
12-M029	20	2004-07-05 15:38:02	21.31	HYG	TPT	V..N
12-M029	20	2004-07-05 15:48:02	21.31	HYG	TPT	V..N
12-M029	20	2004-07-05 15:58:02	21.31	HYG	TPT	V..N
12-M029	20	2004-07-05 16:08:02	21.31	HYG	TPT	V..N
12-M029	20	2004-07-05 16:18:02	21.31	HYG	TPT	V..N
12-M029	20	2004-07-05 16:28:02	21.31	HYG	TPT	V..N
12-M029	20	2004-07-05 16:38:02	21.44	HYG	TPT	V..N
12-M029	20	2004-07-05 16:48:02	21.44	HYG	TPT	V..N
12-M029	20	2004-07-05 16:58:02	21.5	HYG	TPT	V..N
12-M029	20	2004-07-05 17:08:02	21.5	HYG	TPT	V..N
12-M029	20	2004-07-05 17:18:02	21.5	HYG	TPT	V..N
12-M029	20	2004-07-05 17:28:02	21.5	HYG	TPT	V..N
12-M029	20	2004-07-05 17:38:02	21.44	HYG	TPT	V..N
12-M029	20	2004-07-05 17:48:02	21.44	HYG	TPT	V..N
12-M029	20	2004-07-05 17:58:02	21.44	HYG	TPT	V..N
12-M029	20	2004-07-05 18:08:02	21.44	HYG	TPT	V..N
12-M029	20	2004-07-05 18:18:02	21.44	HYG	TPT	V..N
12-M029	20	2004-07-05 18:28:02	21.38	HYG	TPT	V..N
12-M029	20	2004-07-05 18:38:02	21.38	HYG	TPT	V..N
12-M029	20	2004-07-05 18:48:02	21.38	HYG	TPT	V..N
12-M029	20	2004-07-05 18:58:02	21.38	HYG	TPT	V..N
12-M029	20	2004-07-05 19:08:02	21.38	HYG	TPT	V..N
12-M029	20	2004-07-05 19:18:02	21.31	HYG	TPT	V..N
12-M029	20	2004-07-05 19:28:02	21.31	HYG	TPT	V..N
12-M029	20	2004-07-05 19:38:02	21.31	HYG	TPT	V..N
12-M029	20	2004-07-05 19:48:02	21.31	HYG	TPT	V..N
12-M029	20	2004-07-05 19:58:02	21.31	HYG	TPT	V..N
12-M029	20	2004-07-05 20:08:02	21.31	HYG	TPT	V..N
12-M029	20	2004-07-05 20:18:02	21.31	HYG	TPT	V..N
12-M029	20	2004-07-05 20:28:02	21.38	HYG	TPT	V..N
12-M029	20	2004-07-05 20:38:02	21.38	HYG	TPT	V..N
12-M029	20	2004-07-05 20:48:02	21.31	HYG	TPT	V..N
12-M029	20	2004-07-05 20:58:02	21.31	HYG	TPT	V..N
12-M029	20	2004-07-05 21:08:02	21.31	HYG	TPT	V..N
12-M029	20	2004-07-05 21:18:02	21.31	HYG	TPT	V..N
12-M029	20	2004-07-05 21:28:02	21.31	HYG	TPT	V..N
12-M029	20	2004-07-05 21:38:02	21.31	HYG	TPT	V..N
12-M029	20	2004-07-05 21:48:02	21.31	HYG	TPT	V..N
12-M029	20	2004-07-05 21:58:02	21.31	HYG	TPT	V..N
12-M029	20	2004-07-05 22:08:02	21.25	HYG	TPT	V..N
12-M029	20	2004-07-05 22:18:02	21.25	HYG	TPT	V..N
12-M029	20	2004-07-05 22:28:02	21.25	HYG	TPT	V..N
12-M029	20	2004-07-05 22:38:02	21.25	HYG	TPT	V..N
12-M029	20	2004-07-05 22:48:02	21.25	HYG	TPT	V..N
12-M029	20	2004-07-05 22:58:02	21.19	HYG	TPT	V..N
12-M029	20	2004-07-05 23:08:02	21.25	HYG	TPT	V..N
12-M029	20	2004-07-05 23:18:02	21.19	HYG	TPT	V..N
12-M029	20	2004-07-05 23:28:02	21.19	HYG	TPT	V..N
12-M029	20	2004-07-05 23:38:02	21.19	HYG	TPT	V..N
12-M029	20	2004-07-05 23:48:02	21.19	HYG	TPT	V..N
12-M029	20	2004-07-05 23:58:02	21.19	HYG	TPT	V..N
12-M029	20	2004-07-06 00:08:02	21.13	HYG	TPT	V..N
12-M029	20	2004-07-06 00:18:02	21.13	HYG	TPT	V..N
12-M029	20	2004-07-06 00:28:02	21.13	HYG	TPT	V..N
12-M029	20	2004-07-06 00:38:02	21.06	HYG	TPT	V..N
12-M029	20	2004-07-06 00:48:02	21.06	HYG	TPT	V..N
12-M029	20	2004-07-06 00:58:02	21.06	HYG	TPT	V..N
12-M029	20	2004-07-06 01:08:02	21.06	HYG	TPT	V..N
12-M029	20	2004-07-06 01:18:02	21.06	HYG	TPT	V..N
12-M029	20	2004-07-06 01:28:02	21.06	HYG	TPT	V..N
12-M029	20	2004-07-06 01:38:02	21	HYG	TPT	V..N
12-M029	20	2004-07-06 01:48:02	21	HYG	TPT	V..N
12-M029	20	2004-07-06 01:58:02	21	HYG	TPT	V..N
12-M029	20	2004-07-06 02:08:02	21	HYG	TPT	V..N
12-M029	20	2004-07-06 02:18:02	21	HYG	TPT	V..N
12-M029	20	2004-07-06 02:28:02	21	HYG	TPT	V..N
12-M029	20	2004-07-06 02:38:02	20.94	HYG	TPT	V..N
12-M029	20	2004-07-06 02:48:02	20.94	HYG	TPT	V..N
12-M029	20	2004-07-06 02:58:02	20.94	HYG	TPT	V..N
12-M029	20	2004-07-06 03:08:02	20.94	HYG	TPT	V..N
12-M029	20	2004-07-06 03:18:02	20.94	HYG	TPT	V..N
12-M029	20	2004-07-06 03:28:02	20.88	HYG	TPT	V..N
12-M029	20	2004-07-06 03:38:02	20.88	HYG	TPT	V..N
12-M029	20	2004-07-06 03:48:02	20.88	HYG	TPT	V..N
12-M029	20	2004-07-06 03:58:02	20.88	HYG	TPT	V..N
12-M029	20	2004-07-06 04:08:02	20.81	HYG	TPT	V..N
12-M029	20	2004-07-06 04:18:02	20.81	HYG	TPT	V..N
12-M029	20	2004-07-06 04:28:02	20.81	HYG	TPT	V..N
12-M029	20	2004-07-06 04:38:02	20.75	HYG	TPT	V..N
12-M029	20	2004-07-06 04:48:02	20.75	HYG	TPT	V..N
12-M029	20	2004-07-06 04:58:02	20.75	HYG	TPT	V..N
12-M029	20	2004-07-06 05:08:02	20.75	HYG	TPT	V..N
12-M029	20	2004-07-06 05:18:02	20.69	HYG	TPT	V..N
12-M029	20	2004-07-06 05:28:02	20.69	HYG	TPT	V..N
12-M029	20	2004-07-06 05:38:02	20.69	HYG	TPT	V..N
12-M029	20	2004-07-06 05:48:02	20.63	HYG	TPT	V..N
12-M029	20	2004-07-06 05:58:02	20.63	HYG	TPT	V..N
12-M029	20	2004-07-06 06:08:02	20.63	HYG	TPT	V..N
12-M029	20	2004-07-06 06:18:02	20.63	HYG	TPT	V..N
12-M029	20	2004-07-06 06:28:02	20.63	HYG	TPT	V..N
12-M029	20	2004-07-06 06:38:02	20.56	HYG	TPT	V..N
12-M029	20	2004-07-06 06:48:02	20.56	HYG	TPT	V..N
12-M029	20	2004-07-06 06:58:02	20.56	HYG	TPT	V..N
12-M029	20	2004-07-06 07:08:02	20.5	HYG	TPT	V..N
12-M029	20	2004-07-06 07:18:02	20.5	HYG	TPT	V..N
12-M029	20	2004-07-06 07:28:02	20.5	HYG	TPT	V..N
12-M029	20	2004-07-06 07:38:02	20.5	HYG	TPT	V..N
12-M029	20	2004-07-06 07:48:02	20.5	HYG	TPT	V..N
12-M029	20	2004-07-06 07:58:02	20.44	HYG	TPT	V..N
12-M029	20	2004-07-06 08:08:02	20.44	HYG	TPT	V..N
12-M029	20	2004-07-06 08:18:02	20.38	HYG	TPT	V..N
12-M029	20	2004-07-06 08:28:02	20.38	HYG	TPT	V..N
12-M029	20	2004-07-06 08:38:02	20.5	HYG	TPT	V..N
12-M029	20	2004-07-06 08:48:02	20.5	HYG	TPT	V..N
12-M029	20	2004-07-06 08:58:02	20.5	HYG	TPT	V..N
12-M029	20	2004-07-06 09:08:02	20.5	HYG	TPT	V..N
12-M029	20	2004-07-06 09:18:02	20.63	HYG	TPT	V..N
12-M029	20	2004-07-06 09:28:02	20.63	HYG	TPT	V..N
12-M029	20	2004-07-06 09:38:02	20.69	HYG	TPT	V..N
12-M029	20	2004-07-06 09:48:02	20.69	HYG	TPT	V..N
12-M029	20	2004-07-06 09:58:02	20.69	HYG	TPT	V..N
12-M029	20	2004-07-06 10:08:02	20.75	HYG	TPT	V..N
12-M029	20	2004-07-06 10:18:02	20.81	HYG	TPT	V..N
12-M029	20	2004-07-06 10:28:02	20.81	HYG	TPT	V..N
12-M029	20	2004-07-06 10:38:02	20.81	HYG	TPT	V..N
12-M029	20	2004-07-06 10:48:02	20.88	HYG	TPT	V..N
12-M029	20	2004-07-06 10:58:02	20.88	HYG	TPT	V..N
12-M029	20	2004-07-06 11:08:02	20.75	HYG	TPT	V..N
12-M029	20	2004-07-06 11:18:02	20.75	HYG	TPT	V..N
12-M029	20	2004-07-06 11:28:02	20.81	HYG	TPT	V..N
12-M029	20	2004-07-06 11:38:02	20.88	HYG	TPT	V..N
12-M029	20	2004-07-06 11:48:02	20.81	HYG	TPT	V..N
12-M029	20	2004-07-06 11:58:02	20.88	HYG	TPT	V..N
12-M029	20	2004-07-06 12:08:02	20.88	HYG	TPT	V..N
12-M029	20	2004-07-06 12:18:02	20.88	HYG	TPT	V..N
12-M029	20	2004-07-06 12:28:02	20.88	HYG	TPT	V..N
12-M029	20	2004-07-06 12:38:02	20.88	HYG	TPT	V..N
12-M029	20	2004-07-06 12:48:02	20.94	HYG	TPT	V..N
12-M029	20	2004-07-06 12:58:02	20.94	HYG	TPT	V..N
12-M029	20	2004-07-06 13:08:02	20.94	HYG	TPT	V..N
12-M029	20	2004-07-06 13:18:02	21	HYG	TPT	V..N
12-M029	20	2004-07-06 13:28:02	21	HYG	TPT	V..N
12-M029	20	2004-07-06 13:38:02	21.06	HYG	TPT	V..N
12-M029	20	2004-07-06 13:48:02	21.06	HYG	TPT	V..N
12-M029	20	2004-07-06 13:58:02	21.13	HYG	TPT	V..N
12-M029	20	2004-07-06 14:08:02	21.19	HYG	TPT	V..N
12-M029	20	2004-07-06 14:18:02	21.19	HYG	TPT	V..N
12-M029	20	2004-07-06 14:28:02	21.31	HYG	TPT	V..N
12-M029	20	2004-07-06 14:38:02	21.31	HYG	TPT	V..N
12-M029	20	2004-07-06 14:48:02	21.38	HYG	TPT	V..N
12-M029	20	2004-07-06 14:58:02	21.44	HYG	TPT	V..N
12-M029	20	2004-07-06 15:08:02	21.5	HYG	TPT	V..N
12-M029	20	2004-07-06 15:18:02	21.5	HYG	TPT	V..N
12-M029	20	2004-07-06 15:28:02	21.56	HYG	TPT	V..N
12-M029	20	2004-07-06 15:38:02	21.56	HYG	TPT	V..N
12-M029	20	2004-07-06 15:48:02	21.63	HYG	TPT	V..N
12-M029	20	2004-07-06 15:58:02	21.69	HYG	TPT	V..N
12-M029	20	2004-07-06 16:08:02	21.75	HYG	TPT	V..N
12-M029	20	2004-07-06 16:18:02	21.69	HYG	TPT	V..N
12-M029	20	2004-07-06 16:28:02	21.69	HYG	TPT	V..N
12-M029	20	2004-07-06 16:38:02	21.69	HYG	TPT	V..N
12-M029	20	2004-07-06 16:48:02	21.69	HYG	TPT	V..N
12-M029	20	2004-07-06 16:58:02	21.69	HYG	TPT	V..N
12-M029	20	2004-07-06 17:08:02	21.75	HYG	TPT	V..N
12-M029	20	2004-07-06 17:18:02	21.69	HYG	TPT	V..N
12-M029	20	2004-07-06 17:28:02	21.69	HYG	TPT	V..N
12-M029	20	2004-07-06 17:38:02	21.69	HYG	TPT	V..N
12-M029	20	2004-07-06 17:48:02	21.63	HYG	TPT	V..N
12-M029	20	2004-07-06 17:58:02	21.63	HYG	TPT	V..N
12-M029	20	2004-07-06 18:08:02	21.63	HYG	TPT	V..N
12-M029	20	2004-07-06 18:18:02	21.63	HYG	TPT	V..N
12-M029	20	2004-07-06 18:28:02	21.63	HYG	TPT	V..N
12-M029	20	2004-07-06 18:38:02	21.63	HYG	TPT	V..N
12-M029	20	2004-07-06 18:48:02	21.69	HYG	TPT	V..N
12-M029	20	2004-07-06 18:58:02	21.63	HYG	TPT	V..N
12-M029	20	2004-07-06 19:08:02	21.63	HYG	TPT	V..N
12-M029	20	2004-07-06 19:18:02	21.63	HYG	TPT	V..N
12-M029	20	2004-07-06 19:28:02	21.63	HYG	TPT	V..N
12-M029	20	2004-07-06 19:38:02	21.63	HYG	TPT	V..N
12-M029	20	2004-07-06 19:48:02	21.63	HYG	TPT	V..N
12-M029	20	2004-07-06 19:58:02	21.63	HYG	TPT	V..N
12-M029	20	2004-07-06 20:08:02	21.63	HYG	TPT	V..N
12-M029	20	2004-07-06 20:18:02	21.63	HYG	TPT	V..N
12-M029	20	2004-07-06 20:28:02	21.63	HYG	TPT	V..N
12-M029	20	2004-07-06 20:38:02	21.63	HYG	TPT	V..N
12-M029	20	2004-07-06 20:48:02	21.56	HYG	TPT	V..N
12-M029	20	2004-07-06 20:58:02	21.56	HYG	TPT	V..N
12-M029	20	2004-07-06 21:08:02	21.56	HYG	TPT	V..N
12-M029	20	2004-07-06 21:18:02	21.56	HYG	TPT	V..N
12-M029	20	2004-07-06 21:28:02	21.5	HYG	TPT	V..N
12-M029	20	2004-07-06 21:38:02	21.5	HYG	TPT	V..N
12-M029	20	2004-07-06 21:48:02	21.56	HYG	TPT	V..N
12-M029	20	2004-07-06 21:58:02	21.56	HYG	TPT	V..N
12-M029	20	2004-07-06 22:08:02	21.5	HYG	TPT	V..N
12-M029	20	2004-07-06 22:18:02	21.5	HYG	TPT	V..N
12-M029	20	2004-07-06 22:28:02	21.5	HYG	TPT	V..N
12-M029	20	2004-07-06 22:38:02	21.5	HYG	TPT	V..N
12-M029	20	2004-07-06 22:48:02	21.5	HYG	TPT	V..N
12-M029	20	2004-07-06 22:58:02	21.44	HYG	TPT	V..N
12-M029	20	2004-07-06 23:08:02	21.5	HYG	TPT	V..N
12-M029	20	2004-07-06 23:18:02	21.5	HYG	TPT	V..N
12-M029	20	2004-07-06 23:28:02	21.5	HYG	TPT	V..N
12-M029	20	2004-07-06 23:38:02	21.44	HYG	TPT	V..N
12-M029	20	2004-07-06 23:48:02	21.5	HYG	TPT	V..N
12-M029	20	2004-07-06 23:58:02	21.44	HYG	TPT	V..N
12-M029	20	2004-07-07 00:08:02	21.44	HYG	TPT	V..N
12-M029	20	2004-07-07 00:18:02	21.44	HYG	TPT	V..N
12-M029	20	2004-07-07 00:28:02	21.44	HYG	TPT	V..N
12-M029	20	2004-07-07 00:38:02	21.44	HYG	TPT	V..N
12-M029	20	2004-07-07 00:48:02	21.38	HYG	TPT	V..N
12-M029	20	2004-07-07 00:58:02	21.38	HYG	TPT	V..N
12-M029	20	2004-07-07 01:08:02	21.38	HYG	TPT	V..N
12-M029	20	2004-07-07 01:18:02	21.38	HYG	TPT	V..N
12-M029	20	2004-07-07 01:28:02	21.38	HYG	TPT	V..N
12-M029	20	2004-07-07 01:38:02	21.38	HYG	TPT	V..N
12-M029	20	2004-07-07 01:48:02	21.31	HYG	TPT	V..N
12-M029	20	2004-07-07 01:58:02	21.38	HYG	TPT	V..N
12-M029	20	2004-07-07 02:08:02	21.31	HYG	TPT	V..N
12-M029	20	2004-07-07 02:18:02	21.38	HYG	TPT	V..N
12-M029	20	2004-07-07 02:28:02	21.31	HYG	TPT	V..N
12-M029	20	2004-07-07 02:38:02	21.31	HYG	TPT	V..N
12-M029	20	2004-07-07 02:48:02	21.31	HYG	TPT	V..N
12-M029	20	2004-07-07 02:58:02	21.31	HYG	TPT	V..N
12-M029	20	2004-07-07 03:08:02	21.31	HYG	TPT	V..N
12-M029	20	2004-07-07 03:18:02	21.31	HYG	TPT	V..N
12-M029	20	2004-07-07 03:28:02	21.25	HYG	TPT	V..N
12-M029	20	2004-07-07 03:38:02	21.25	HYG	TPT	V..N
12-M029	20	2004-07-07 03:48:02	21.25	HYG	TPT	V..N
12-M029	20	2004-07-07 03:58:02	21.25	HYG	TPT	V..N
12-M029	20	2004-07-07 04:08:02	21.25	HYG	TPT	V..N
12-M029	20	2004-07-07 04:18:02	21.19	HYG	TPT	V..N
12-M029	20	2004-07-07 04:28:02	21.19	HYG	TPT	V..N
12-M029	20	2004-07-07 04:38:02	21.19	HYG	TPT	V..N
12-M029	20	2004-07-07 04:48:02	21.19	HYG	TPT	V..N
12-M029	20	2004-07-07 04:58:02	21.19	HYG	TPT	V..N
12-M029	20	2004-07-07 05:08:02	21.19	HYG	TPT	V..N
12-M029	20	2004-07-07 05:18:02	21.19	HYG	TPT	V..N
12-M029	20	2004-07-07 05:28:02	21.13	HYG	TPT	V..N
12-M029	20	2004-07-07 05:38:02	21.19	HYG	TPT	V..N
12-M029	20	2004-07-07 05:48:02	21.13	HYG	TPT	V..N
12-M029	20	2004-07-07 05:58:02	21.13	HYG	TPT	V..N
12-M029	20	2004-07-07 06:08:02	21.13	HYG	TPT	V..N
12-M029	20	2004-07-07 06:18:02	21.13	HYG	TPT	V..N
12-M029	20	2004-07-07 06:28:02	21.06	HYG	TPT	V..N
12-M029	20	2004-07-07 06:38:02	21.06	HYG	TPT	V..N
12-M029	20	2004-07-07 06:48:02	21.06	HYG	TPT	V..N
12-M029	20	2004-07-07 06:58:02	21.06	HYG	TPT	V..N
12-M029	20	2004-07-07 07:08:02	21.06	HYG	TPT	V..N
12-M029	20	2004-07-07 07:18:02	21	HYG	TPT	V..N
12-M029	20	2004-07-07 07:28:02	21	HYG	TPT	V..N
12-M029	20	2004-07-07 07:38:02	21	HYG	TPT	V..N
12-M029	20	2004-07-07 07:48:02	20.94	HYG	TPT	V..N
12-M029	20	2004-07-07 07:58:02	20.94	HYG	TPT	V..N
12-M029	20	2004-07-07 08:08:02	20.94	HYG	TPT	V..N
12-M029	20	2004-07-07 08:18:02	21	HYG	TPT	V..N
12-M029	20	2004-07-07 08:28:02	21	HYG	TPT	V..N
12-M029	20	2004-07-07 08:38:02	21	HYG	TPT	V..N
12-M029	20	2004-07-07 08:48:02	20.94	HYG	TPT	V..N
12-M029	20	2004-07-07 08:58:02	20.94	HYG	TPT	V..N
12-M029	20	2004-07-07 09:08:02	20.94	HYG	TPT	V..N
12-M029	20	2004-07-07 09:18:02	20.94	HYG	TPT	V..N
12-M029	20	2004-07-07 09:28:02	20.94	HYG	TPT	V..N
12-M029	20	2004-07-07 09:38:02	21	HYG	TPT	V..N
12-M029	20	2004-07-07 09:48:02	21	HYG	TPT	V..N
12-M029	20	2004-07-07 09:58:02	21	HYG	TPT	V..N
12-M029	20	2004-07-07 10:08:02	21	HYG	TPT	V..N
12-M029	20	2004-07-07 10:18:02	21	HYG	TPT	V..N
12-M029	20	2004-07-07 10:28:02	21	HYG	TPT	V..N
12-M029	20	2004-07-07 10:38:02	21.06	HYG	TPT	V..N
12-M029	20	2004-07-07 10:48:02	21	HYG	TPT	V..N
12-M029	20	2004-07-07 10:58:02	21.06	HYG	TPT	V..N
12-M029	20	2004-07-07 11:08:02	21.06	HYG	TPT	V..N
12-M029	20	2004-07-07 11:18:02	21.06	HYG	TPT	V..N
12-M029	20	2004-07-07 11:28:02	21.13	HYG	TPT	V..N
12-M029	20	2004-07-07 11:38:02	21.19	HYG	TPT	V..N
12-M029	20	2004-07-07 11:48:02	21.19	HYG	TPT	V..N
12-M029	20	2004-07-07 11:58:02	21.19	HYG	TPT	V..N
12-M029	20	2004-07-07 12:08:02	21.19	HYG	TPT	V..N
12-M029	20	2004-07-07 12:18:02	21.19	HYG	TPT	V..N
12-M029	20	2004-07-07 12:28:02	21.19	HYG	TPT	V..N
12-M029	20	2004-07-07 12:38:02	21.19	HYG	TPT	V..N
12-M029	20	2004-07-07 12:48:02	21.19	HYG	TPT	V..N
12-M029	20	2004-07-07 12:58:02	21.19	HYG	TPT	V..N
12-M029	20	2004-07-07 13:08:02	21.25	HYG	TPT	V..N
12-M029	20	2004-07-07 13:18:02	21.25	HYG	TPT	V..N
12-M029	20	2004-07-07 13:28:02	21.25	HYG	TPT	V..N
12-M029	20	2004-07-07 13:38:02	21.19	HYG	TPT	V..N
12-M029	20	2004-07-07 13:48:02	21.19	HYG	TPT	V..N
12-M029	20	2004-07-07 13:58:02	21.19	HYG	TPT	V..N
12-M029	20	2004-07-07 14:08:02	21.19	HYG	TPT	V..N
12-M029	20	2004-07-07 14:18:02	21.19	HYG	TPT	V..N
12-M029	20	2004-07-07 14:28:02	21.19	HYG	TPT	V..N
12-M029	20	2004-07-07 14:38:02	21.19	HYG	TPT	V..N
12-M029	20	2004-07-07 14:48:02	21.19	HYG	TPT	V..N
12-M029	20	2004-07-07 14:58:02	21.19	HYG	TPT	V..N
12-M029	20	2004-07-07 15:08:02	21.25	HYG	TPT	V..N
12-M029	20	2004-07-07 15:18:02	21.31	HYG	TPT	V..N
12-M029	20	2004-07-07 15:28:02	21.38	HYG	TPT	V..N
12-M029	20	2004-07-07 15:38:02	21.56	HYG	TPT	V..N
12-M029	20	2004-07-07 15:48:02	21.69	HYG	TPT	V..N
12-M029	20	2004-07-07 15:58:02	21.75	HYG	TPT	V..N
12-M029	20	2004-07-07 16:08:02	21.69	HYG	TPT	V..N
12-M029	20	2004-07-07 16:18:02	21.69	HYG	TPT	V..N
12-M029	20	2004-07-07 16:28:02	21.81	HYG	TPT	V..N
12-M029	20	2004-07-07 16:38:02	22.06	HYG	TPT	V..N
12-M029	20	2004-07-07 16:48:02	22.31	HYG	TPT	V..N
12-M029	20	2004-07-07 16:58:02	22.38	HYG	TPT	V..N
12-M029	20	2004-07-07 17:08:02	22.44	HYG	TPT	V..N
12-M029	20	2004-07-07 17:18:02	22.38	HYG	TPT	V..N
12-M029	20	2004-07-07 17:28:02	22.25	HYG	TPT	V..N
12-M029	20	2004-07-07 17:38:02	22.13	HYG	TPT	V..N
12-M029	20	2004-07-07 17:48:02	22.13	HYG	TPT	V..N
12-M029	20	2004-07-07 17:58:02	22.06	HYG	TPT	V..N
12-M029	20	2004-07-07 18:08:02	21.94	HYG	TPT	V..N
12-M029	20	2004-07-07 18:18:02	21.94	HYG	TPT	V..N
12-M029	20	2004-07-07 18:28:02	21.94	HYG	TPT	V..N
12-M029	20	2004-07-07 18:38:02	21.88	HYG	TPT	V..N
12-M029	20	2004-07-07 18:48:02	21.81	HYG	TPT	V..N
12-M029	20	2004-07-07 18:58:02	21.81	HYG	TPT	V..N
12-M029	20	2004-07-07 19:08:02	21.81	HYG	TPT	V..N
12-M029	20	2004-07-07 19:18:02	21.75	HYG	TPT	V..N
12-M029	20	2004-07-07 19:28:02	21.75	HYG	TPT	V..N
12-M029	20	2004-07-07 19:38:02	21.75	HYG	TPT	V..N
12-M029	20	2004-07-07 19:48:02	21.75	HYG	TPT	V..N
12-M029	20	2004-07-07 19:58:02	21.75	HYG	TPT	V..N
12-M029	20	2004-07-07 20:08:02	21.75	HYG	TPT	V..N
12-M029	20	2004-07-07 20:18:02	21.75	HYG	TPT	V..N
12-M029	20	2004-07-07 20:28:02	21.75	HYG	TPT	V..N
12-M029	20	2004-07-07 20:38:02	21.75	HYG	TPT	V..N
12-M029	20	2004-07-07 20:48:02	21.75	HYG	TPT	V..N
12-M029	20	2004-07-07 20:58:02	21.75	HYG	TPT	V..N
12-M029	20	2004-07-07 21:08:02	21.69	HYG	TPT	V..N
12-M029	20	2004-07-07 21:18:02	21.75	HYG	TPT	V..N
12-M029	20	2004-07-07 21:28:02	21.75	HYG	TPT	V..N
12-M029	20	2004-07-07 21:38:02	21.69	HYG	TPT	V..N
12-M029	20	2004-07-07 21:48:02	21.69	HYG	TPT	V..N
12-M029	20	2004-07-07 21:58:02	21.69	HYG	TPT	V..N
12-M029	20	2004-07-07 22:08:02	21.69	HYG	TPT	V..N
12-M029	20	2004-07-07 22:18:02	21.69	HYG	TPT	V..N
12-M029	20	2004-07-07 22:28:02	21.63	HYG	TPT	V..N
12-M029	20	2004-07-07 22:38:02	21.63	HYG	TPT	V..N
12-M029	20	2004-07-07 22:48:02	21.69	HYG	TPT	V..N
12-M029	20	2004-07-07 22:58:02	21.69	HYG	TPT	V..N
12-M029	20	2004-07-07 23:08:02	21.63	HYG	TPT	V..N
12-M029	20	2004-07-07 23:18:02	21.63	HYG	TPT	V..N
12-M029	20	2004-07-07 23:28:02	21.63	HYG	TPT	V..N
12-M029	20	2004-07-07 23:38:02	21.63	HYG	TPT	V..N
12-M029	20	2004-07-07 23:48:02	21.63	HYG	TPT	V..N
12-M029	20	2004-07-07 23:58:02	21.63	HYG	TPT	V..N
12-M029	20	2004-07-08 00:08:02	21.63	HYG	TPT	V..N
12-M029	20	2004-07-08 00:18:02	21.63	HYG	TPT	V..N
12-M029	20	2004-07-08 00:28:02	21.56	HYG	TPT	V..N
12-M029	20	2004-07-08 00:38:02	21.63	HYG	TPT	V..N
12-M029	20	2004-07-08 00:48:02	21.56	HYG	TPT	V..N
12-M029	20	2004-07-08 00:58:02	21.63	HYG	TPT	V..N
12-M029	20	2004-07-08 01:08:02	21.56	HYG	TPT	V..N
12-M029	20	2004-07-08 01:18:02	21.56	HYG	TPT	V..N
12-M029	20	2004-07-08 01:28:02	21.56	HYG	TPT	V..N
12-M029	20	2004-07-08 01:38:02	21.56	HYG	TPT	V..N
12-M029	20	2004-07-08 01:48:02	21.56	HYG	TPT	V..N
12-M029	20	2004-07-08 01:58:02	21.5	HYG	TPT	V..N
12-M029	20	2004-07-08 02:08:02	21.56	HYG	TPT	V..N
12-M029	20	2004-07-08 02:18:02	21.5	HYG	TPT	V..N
12-M029	20	2004-07-08 02:28:02	21.5	HYG	TPT	V..N
12-M029	20	2004-07-08 02:38:02	21.5	HYG	TPT	V..N
12-M029	20	2004-07-08 02:48:02	21.5	HYG	TPT	V..N
12-M029	20	2004-07-08 02:58:02	21.5	HYG	TPT	V..N
12-M029	20	2004-07-08 03:08:02	21.5	HYG	TPT	V..N
12-M029	20	2004-07-08 03:18:02	21.5	HYG	TPT	V..N
12-M029	20	2004-07-08 03:28:02	21.5	HYG	TPT	V..N
12-M029	20	2004-07-08 03:38:02	21.5	HYG	TPT	V..N
12-M029	20	2004-07-08 03:48:02	21.44	HYG	TPT	V..N
12-M029	20	2004-07-08 03:58:02	21.44	HYG	TPT	V..N
12-M029	20	2004-07-08 04:08:02	21.44	HYG	TPT	V..N
12-M029	20	2004-07-08 04:18:02	21.44	HYG	TPT	V..N
12-M029	20	2004-07-08 04:28:02	21.44	HYG	TPT	V..N
12-M029	20	2004-07-08 04:38:02	21.44	HYG	TPT	V..N
12-M029	20	2004-07-08 04:48:02	21.44	HYG	TPT	V..N
12-M029	20	2004-07-08 04:58:02	21.38	HYG	TPT	V..N
12-M029	20	2004-07-08 05:08:02	21.44	HYG	TPT	V..N
12-M029	20	2004-07-08 05:18:02	21.38	HYG	TPT	V..N
12-M029	20	2004-07-08 05:28:02	21.38	HYG	TPT	V..N
12-M029	20	2004-07-08 05:38:02	21.38	HYG	TPT	V..N
12-M029	20	2004-07-08 05:48:02	21.38	HYG	TPT	V..N
12-M029	20	2004-07-08 05:58:02	21.38	HYG	TPT	V..N
12-M029	20	2004-07-08 06:08:02	21.38	HYG	TPT	V..N
12-M029	20	2004-07-08 06:18:02	21.38	HYG	TPT	V..N
12-M029	20	2004-07-08 06:28:02	21.31	HYG	TPT	V..N
12-M029	20	2004-07-08 06:38:02	21.31	HYG	TPT	V..N
12-M029	20	2004-07-08 06:48:02	21.31	HYG	TPT	V..N
12-M029	20	2004-07-08 06:58:02	21.31	HYG	TPT	V..N
12-M029	20	2004-07-08 07:08:02	21.31	HYG	TPT	V..N
12-M029	20	2004-07-08 07:18:02	21.31	HYG	TPT	V..N
12-M029	20	2004-07-08 07:28:02	21.25	HYG	TPT	V..N
12-M029	20	2004-07-08 07:38:02	21.31	HYG	TPT	V..N
12-M029	20	2004-07-08 07:48:02	21.31	HYG	TPT	V..N
12-M029	20	2004-07-08 07:58:02	21.25	HYG	TPT	V..N
12-M029	20	2004-07-08 08:08:02	21.31	HYG	TPT	V..N
12-M029	20	2004-07-08 08:18:02	21.31	HYG	TPT	V..N
12-M029	20	2004-07-08 08:28:02	21.25	HYG	TPT	V..N
12-M029	20	2004-07-08 08:38:02	21.31	HYG	TPT	V..N
12-M029	20	2004-07-08 08:48:02	21.31	HYG	TPT	V..N
12-M029	20	2004-07-08 08:58:02	21.31	HYG	TPT	V..N
12-M029	20	2004-07-08 09:08:02	21.25	HYG	TPT	V..N
12-M029	20	2004-07-08 09:18:02	21.25	HYG	TPT	V..N
12-M029	20	2004-07-08 09:28:02	21.31	HYG	TPT	V..N
12-M029	20	2004-07-08 09:38:02	21.31	HYG	TPT	V..N
12-M029	20	2004-07-08 09:48:02	21.31	HYG	TPT	V..N
12-M029	20	2004-07-08 09:58:02	21.31	HYG	TPT	V..N
12-M029	20	2004-07-08 10:08:02	21.31	HYG	TPT	V..N
12-M029	20	2004-07-08 10:18:02	21.31	HYG	TPT	V..N
12-M029	20	2004-07-08 10:28:02	21.13	HYG	TPT	V..N
12-M029	20	2004-07-08 10:38:02	21.19	HYG	TPT	V..N
12-M029	20	2004-07-08 10:48:02	21.19	HYG	TPT	V..N
12-M029	20	2004-07-08 10:58:02	21.25	HYG	TPT	V..N
12-M029	20	2004-07-08 11:08:02	21.19	HYG	TPT	V..N
12-M029	20	2004-07-08 11:18:02	21.19	HYG	TPT	V..N
12-M029	20	2004-07-08 11:28:02	21.19	HYG	TPT	V..N
12-M029	20	2004-07-08 11:38:02	21.06	HYG	TPT	V..N
12-M029	20	2004-07-08 11:48:02	21.13	HYG	TPT	V..N
12-M029	20	2004-07-08 11:58:02	21.19	HYG	TPT	V..N
12-M029	20	2004-07-08 12:08:02	21.13	HYG	TPT	V..N
12-M029	20	2004-07-08 12:18:02	21.13	HYG	TPT	V..N
12-M029	20	2004-07-08 12:28:02	21.25	HYG	TPT	V..N
12-M029	20	2004-07-08 12:38:02	21.31	HYG	TPT	V..N
12-M029	20	2004-07-08 12:48:02	21.31	HYG	TPT	V..N
12-M029	20	2004-07-08 12:58:02	21.31	HYG	TPT	V..N
12-M029	20	2004-07-08 13:08:02	21.38	HYG	TPT	V..N
12-M029	20	2004-07-08 13:18:02	21.31	HYG	TPT	V..N
12-M029	20	2004-07-08 13:28:02	21.31	HYG	TPT	V..N
12-M029	20	2004-07-08 13:38:02	21.31	HYG	TPT	V..N
12-M029	20	2004-07-08 13:48:02	21.31	HYG	TPT	V..N
12-M029	20	2004-07-08 13:58:02	21.38	HYG	TPT	V..N
12-M029	20	2004-07-08 14:08:02	21.38	HYG	TPT	V..N
12-M029	20	2004-07-08 14:18:02	21.44	HYG	TPT	V..N
12-M029	20	2004-07-08 14:28:02	21.44	HYG	TPT	V..N
12-M029	20	2004-07-08 14:38:02	21.44	HYG	TPT	V..N
12-M029	20	2004-07-08 14:48:02	21.44	HYG	TPT	V..N
12-M029	20	2004-07-08 14:58:02	21.38	HYG	TPT	V..N
12-M029	20	2004-07-08 15:08:02	21.38	HYG	TPT	V..N
12-M030	11	2003-11-26 12:34:51	20.7	QTR	TPT	V..N
12-M030	11	2003-11-26 12:44:51	20.9	QTR	TPT	V..N
12-M030	11	2003-11-26 12:54:51	20.9	QTR	TPT	V..N
12-M030	11	2003-11-26 13:04:51	20.8	QTR	TPT	V..N
12-M030	11	2003-11-26 13:14:51	20.7	QTR	TPT	V..N
12-M030	11	2003-11-26 13:24:51	20.7	QTR	TPT	V..N
12-M030	11	2003-11-26 13:34:51	20.7	QTR	TPT	V..N
12-M030	11	2003-11-26 13:44:51	20.7	QTR	TPT	V..N
12-M030	11	2003-11-26 13:54:51	20.7	QTR	TPT	V..N
12-M030	11	2003-11-26 14:04:51	20.7	QTR	TPT	V..N
12-M030	11	2003-11-26 14:14:51	20.7	QTR	TPT	V..N
12-M030	11	2003-11-26 14:24:51	20.7	QTR	TPT	V..N
12-M030	11	2003-11-26 14:34:51	20.7	QTR	TPT	V..N
12-M030	11	2003-11-26 14:44:51	20.7	QTR	TPT	V..N
12-M030	11	2003-11-26 14:54:51	20.7	QTR	TPT	V..N
12-M030	11	2003-11-26 15:04:51	20.7	QTR	TPT	V..N
12-M030	11	2003-11-26 15:14:51	20.7	QTR	TPT	V..N
12-M030	11	2003-11-26 15:24:51	20.7	QTR	TPT	V..N
12-M030	11	2003-11-26 15:34:51	20.7	QTR	TPT	V..N
12-M030	11	2003-11-26 15:44:51	20.7	QTR	TPT	V..N
12-M030	11	2003-11-26 15:54:51	20.6	QTR	TPT	V..N
12-M030	11	2003-11-26 16:04:51	20.6	QTR	TPT	V..N
12-M030	11	2003-11-26 16:14:51	20.6	QTR	TPT	V..N
12-M030	11	2003-11-26 16:24:51	20.7	QTR	TPT	V..N
12-M030	11	2003-11-26 16:34:51	20.7	QTR	TPT	V..N
12-M030	11	2003-11-26 16:44:51	20.7	QTR	TPT	V..N
12-M030	11	2003-11-26 16:54:51	20.6	QTR	TPT	V..N
12-M030	11	2003-11-26 17:04:51	20.6	QTR	TPT	V..N
12-M030	11	2003-11-26 17:14:51	20.6	QTR	TPT	V..N
12-M030	11	2003-11-26 17:24:51	20.5	QTR	TPT	V..N
12-M030	11	2003-11-26 17:34:51	20.4	QTR	TPT	V..N
12-M030	11	2003-11-26 17:44:51	20.3	QTR	TPT	V..N
12-M030	11	2003-11-26 17:54:51	20.3	QTR	TPT	V..N
12-M030	11	2003-11-26 18:04:51	20.2	QTR	TPT	V..N
12-M030	11	2003-11-26 18:14:51	20.2	QTR	TPT	V..N
12-M030	11	2003-11-26 18:24:51	20.3	QTR	TPT	V..N
12-M030	11	2003-11-26 18:34:51	20.3	QTR	TPT	V..N
12-M030	11	2003-11-26 18:44:51	20.3	QTR	TPT	V..N
12-M030	11	2003-11-26 18:54:51	20.2	QTR	TPT	V..N
12-M030	11	2003-11-26 19:04:51	20.2	QTR	TPT	V..N
12-M030	11	2003-11-26 19:14:51	20.2	QTR	TPT	V..N
12-M030	11	2003-11-26 19:24:51	20.1	QTR	TPT	V..N
12-M030	11	2003-11-26 19:34:51	20.1	QTR	TPT	V..N
12-M030	11	2003-11-26 19:44:51	20.1	QTR	TPT	V..N
12-M030	11	2003-11-26 19:54:51	20.1	QTR	TPT	V..N
12-M030	11	2003-11-26 20:04:51	20.1	QTR	TPT	V..N
12-M030	11	2003-11-26 20:14:51	20.1	QTR	TPT	V..N
12-M030	11	2003-11-26 20:24:51	20.1	QTR	TPT	V..N
12-M030	11	2003-11-26 20:34:51	20.1	QTR	TPT	V..N
12-M030	11	2003-11-26 20:44:51	20	QTR	TPT	V..N
12-M030	11	2003-11-26 20:54:51	20	QTR	TPT	V..N
12-M030	11	2003-11-26 21:04:51	20	QTR	TPT	V..N
12-M030	11	2003-11-26 21:14:51	20	QTR	TPT	V..N
12-M030	11	2003-11-26 21:24:51	20.1	QTR	TPT	V..N
12-M030	11	2003-11-26 21:34:51	20	QTR	TPT	V..N
12-M030	11	2003-11-26 21:44:51	19.9	QTR	TPT	V..N
12-M030	11	2003-11-26 21:54:51	19.8	QTR	TPT	V..N
12-M030	11	2003-11-26 22:04:51	19.7	QTR	TPT	V..N
12-M030	11	2003-11-26 22:14:51	19.6	QTR	TPT	V..N
12-M030	11	2003-11-26 22:24:51	19.5	QTR	TPT	V..N
12-M030	11	2003-11-26 22:34:51	19.5	QTR	TPT	V..N
12-M030	11	2003-11-26 22:44:51	19.4	QTR	TPT	V..N
12-M030	11	2003-11-26 22:54:51	19.4	QTR	TPT	V..N
12-M030	11	2003-11-26 23:04:51	19.4	QTR	TPT	V..N
12-M030	11	2003-11-26 23:14:51	19.4	QTR	TPT	V..N
12-M030	11	2003-11-26 23:24:51	19.3	QTR	TPT	V..N
12-M030	11	2003-11-26 23:34:51	19.3	QTR	TPT	V..N
12-M030	11	2003-11-26 23:44:51	19.3	QTR	TPT	V..N
12-M030	11	2003-11-26 23:54:51	19.3	QTR	TPT	V..N
12-M030	11	2003-11-27 00:04:51	19.2	QTR	TPT	V..N
12-M030	11	2003-11-27 00:14:51	19.2	QTR	TPT	V..N
12-M030	11	2003-11-27 00:24:51	19.2	QTR	TPT	V..N
12-M030	11	2003-11-27 00:34:51	19.3	QTR	TPT	V..N
12-M030	11	2003-11-27 00:44:51	19.3	QTR	TPT	V..N
12-M030	11	2003-11-27 00:54:51	19.2	QTR	TPT	V..N
12-M030	11	2003-11-27 01:04:51	19.2	QTR	TPT	V..N
12-M030	11	2003-11-27 01:14:51	19.2	QTR	TPT	V..N
12-M030	11	2003-11-27 01:24:51	19.2	QTR	TPT	V..N
12-M030	11	2003-11-27 01:34:51	19.2	QTR	TPT	V..N
12-M030	11	2003-11-27 01:44:51	19.2	QTR	TPT	V..N
12-M030	11	2003-11-27 01:54:51	19.2	QTR	TPT	V..N
12-M030	11	2003-11-27 02:04:51	19.2	QTR	TPT	V..N
12-M030	11	2003-11-27 02:14:51	19.2	QTR	TPT	V..N
12-M030	11	2003-11-27 02:24:51	19.2	QTR	TPT	V..N
12-M030	11	2003-11-27 02:34:51	19.2	QTR	TPT	V..N
12-M030	11	2003-11-27 02:44:51	19.3	QTR	TPT	V..N
12-M030	11	2003-11-27 02:54:51	19.3	QTR	TPT	V..N
12-M030	11	2003-11-27 03:04:51	19.3	QTR	TPT	V..N
12-M030	11	2003-11-27 03:14:51	19.3	QTR	TPT	V..N
12-M030	11	2003-11-27 03:24:51	19.3	QTR	TPT	V..N
12-M030	11	2003-11-27 03:34:51	19.3	QTR	TPT	V..N
12-M030	11	2003-11-27 03:44:51	19.3	QTR	TPT	V..N
12-M030	11	2003-11-27 03:54:51	19.3	QTR	TPT	V..N
12-M030	11	2003-11-27 04:04:51	19.3	QTR	TPT	V..N
12-M030	11	2003-11-27 04:14:51	19.3	QTR	TPT	V..N
12-M030	11	2003-11-27 04:24:51	19.3	QTR	TPT	V..N
12-M030	11	2003-11-27 04:34:51	19.3	QTR	TPT	V..N
12-M030	11	2003-11-27 04:44:51	19.3	QTR	TPT	V..N
12-M030	11	2003-11-27 04:54:51	19.3	QTR	TPT	V..N
12-M030	11	2003-11-27 05:04:51	19.3	QTR	TPT	V..N
12-M030	11	2003-11-27 05:14:51	19.3	QTR	TPT	V..N
12-M030	11	2003-11-27 05:24:51	19.3	QTR	TPT	V..N
12-M030	11	2003-11-27 05:34:51	19.3	QTR	TPT	V..N
12-M030	11	2003-11-27 05:44:51	19.3	QTR	TPT	V..N
12-M030	11	2003-11-27 05:54:51	19.3	QTR	TPT	V..N
12-M030	11	2003-11-27 06:04:51	19.3	QTR	TPT	V..N
12-M030	11	2003-11-27 06:14:51	19.3	QTR	TPT	V..N
12-M030	11	2003-11-27 06:24:51	19.3	QTR	TPT	V..N
12-M030	11	2003-11-27 06:34:51	19.3	QTR	TPT	V..N
12-M030	11	2003-11-27 06:44:51	19.3	QTR	TPT	V..N
12-M030	11	2003-11-27 06:54:51	19.3	QTR	TPT	V..N
12-M030	11	2003-11-27 07:04:51	19.3	QTR	TPT	V..N
12-M030	11	2003-11-27 07:14:51	19.4	QTR	TPT	V..N
12-M030	11	2003-11-27 07:24:51	19.3	QTR	TPT	V..N
12-M030	11	2003-11-27 07:34:51	19.3	QTR	TPT	V..N
12-M030	11	2003-11-27 07:44:51	19.3	QTR	TPT	V..N
12-M030	11	2003-11-27 07:54:51	19.2	QTR	TPT	V..N
12-M030	11	2003-11-27 08:04:51	19.2	QTR	TPT	V..N
12-M030	11	2003-11-27 08:14:51	19.2	QTR	TPT	V..N
12-M030	11	2003-11-27 08:24:51	19.1	QTR	TPT	V..N
12-M030	11	2003-11-27 08:34:51	19.1	QTR	TPT	V..N
12-M030	11	2003-11-27 08:44:51	19.1	QTR	TPT	V..N
12-M030	11	2003-11-27 08:54:51	19.2	QTR	TPT	V..N
12-M030	11	2003-11-27 09:04:51	19.2	QTR	TPT	V..N
12-M030	11	2003-11-27 09:14:51	19.3	QTR	TPT	V..N
12-M030	11	2003-11-27 09:24:51	19.4	QTR	TPT	V..N
12-M030	11	2003-11-27 09:34:51	19.5	QTR	TPT	V..N
12-M030	11	2003-11-27 09:44:51	19.5	QTR	TPT	V..N
12-M030	11	2003-11-27 09:54:51	19.5	QTR	TPT	V..N
12-M030	11	2003-11-27 10:04:51	19.4	QTR	TPT	V..N
12-M030	11	2003-11-27 10:14:51	19.4	QTR	TPT	V..N
12-M030	11	2003-11-27 10:24:51	19.4	QTR	TPT	V..N
12-M030	11	2003-11-27 10:34:51	19.3	QTR	TPT	V..N
12-M030	11	2003-11-27 10:44:51	19.3	QTR	TPT	V..N
12-M030	11	2003-11-27 10:54:51	19.3	QTR	TPT	V..N
12-M030	11	2003-11-27 11:04:51	19.3	QTR	TPT	V..N
12-M030	11	2003-11-27 11:14:51	19.2	QTR	TPT	V..N
12-M030	11	2003-11-27 11:24:51	19.2	QTR	TPT	V..N
12-M030	11	2003-11-27 11:34:51	19.2	QTR	TPT	V..N
12-M030	11	2003-11-27 11:44:51	19.2	QTR	TPT	V..N
12-M030	11	2003-11-27 11:54:51	19.1	QTR	TPT	V..N
12-M030	11	2003-11-27 12:04:51	19.1	QTR	TPT	V..N
12-M030	11	2003-11-27 12:14:51	19.1	QTR	TPT	V..N
12-M030	11	2003-11-27 12:24:51	19.1	QTR	TPT	V..N
12-M030	11	2003-11-27 12:34:51	19.1	QTR	TPT	V..N
12-M030	11	2003-11-27 12:44:51	19.1	QTR	TPT	V..N
12-M030	11	2003-11-27 12:54:51	19.1	QTR	TPT	V..N
12-M030	11	2003-11-27 13:04:51	19	QTR	TPT	V..N
12-M030	11	2003-11-27 13:14:51	19	QTR	TPT	V..N
12-M030	11	2003-11-27 13:24:51	19	QTR	TPT	V..N
12-M030	11	2003-11-27 13:34:51	19	QTR	TPT	V..N
12-M030	11	2003-11-27 13:44:51	19	QTR	TPT	V..N
12-M030	11	2003-11-27 13:54:51	19	QTR	TPT	V..N
12-M030	11	2003-11-27 14:04:51	19	QTR	TPT	V..N
12-M030	11	2003-11-27 14:14:51	19	QTR	TPT	V..N
12-M030	11	2003-11-27 14:24:51	18.9	QTR	TPT	V..N
12-M030	11	2003-11-27 14:34:51	18.9	QTR	TPT	V..N
12-M030	11	2003-11-27 14:44:51	18.9	QTR	TPT	V..N
12-M030	11	2003-11-27 14:54:51	18.9	QTR	TPT	V..N
12-M030	11	2003-11-27 15:04:51	18.9	QTR	TPT	V..N
12-M030	11	2003-11-27 15:14:51	18.9	QTR	TPT	V..N
12-M030	11	2003-11-27 15:24:51	18.9	QTR	TPT	V..N
12-M030	11	2003-11-27 15:34:51	18.9	QTR	TPT	V..N
12-M030	11	2003-11-27 15:44:51	18.8	QTR	TPT	V..N
12-M030	11	2003-11-27 15:54:51	18.8	QTR	TPT	V..N
12-M030	11	2003-11-27 16:04:51	18.8	QTR	TPT	V..N
12-M030	11	2003-11-27 16:14:51	18.8	QTR	TPT	V..N
12-M030	11	2003-11-27 16:24:51	18.8	QTR	TPT	V..N
12-M030	11	2003-11-27 16:34:51	18.8	QTR	TPT	V..N
12-M030	11	2003-11-27 16:44:51	18.7	QTR	TPT	V..N
12-M030	11	2003-11-27 16:54:51	18.7	QTR	TPT	V..N
12-M030	11	2003-11-27 17:04:51	18.7	QTR	TPT	V..N
12-M030	11	2003-11-27 17:14:51	18.7	QTR	TPT	V..N
12-M030	11	2003-11-27 17:24:51	18.7	QTR	TPT	V..N
12-M030	11	2003-11-27 17:34:51	18.7	QTR	TPT	V..N
12-M030	11	2003-11-27 17:44:51	18.7	QTR	TPT	V..N
12-M030	11	2003-11-27 17:54:51	18.6	QTR	TPT	V..N
12-M030	11	2003-11-27 18:04:51	18.6	QTR	TPT	V..N
12-M030	11	2003-11-27 18:14:51	18.6	QTR	TPT	V..N
12-M030	11	2003-11-27 18:24:51	18.6	QTR	TPT	V..N
12-M030	11	2003-11-27 18:34:51	18.6	QTR	TPT	V..N
12-M030	11	2003-11-27 18:44:51	18.6	QTR	TPT	V..N
12-M030	11	2003-11-27 18:54:51	18.6	QTR	TPT	V..N
12-M030	11	2003-11-27 19:04:51	18.6	QTR	TPT	V..N
12-M030	11	2003-11-27 19:14:51	18.6	QTR	TPT	V..N
12-M030	11	2003-11-27 19:24:51	18.6	QTR	TPT	V..N
12-M030	11	2003-11-27 19:34:51	18.6	QTR	TPT	V..N
12-M030	11	2003-11-27 19:44:51	18.7	QTR	TPT	V..N
12-M030	11	2003-11-27 19:54:51	18.7	QTR	TPT	V..N
12-M030	11	2003-11-27 20:04:51	18.9	QTR	TPT	V..N
12-M030	11	2003-11-27 20:14:51	19	QTR	TPT	V..N
12-M030	11	2003-11-27 20:24:51	19.1	QTR	TPT	V..N
12-M030	11	2003-11-27 20:34:51	19.1	QTR	TPT	V..N
12-M030	11	2003-11-27 20:44:51	19.2	QTR	TPT	V..N
12-M030	11	2003-11-27 20:54:51	19.2	QTR	TPT	V..N
12-M030	11	2003-11-27 21:04:51	19.3	QTR	TPT	V..N
12-M030	11	2003-11-27 21:14:51	19.3	QTR	TPT	V..N
12-M030	11	2003-11-27 21:24:51	19.4	QTR	TPT	V..N
12-M030	11	2003-11-27 21:34:51	19.5	QTR	TPT	V..N
12-M030	11	2003-11-27 21:44:51	19.4	QTR	TPT	V..N
12-M030	11	2003-11-27 21:54:51	19.2	QTR	TPT	V..N
12-M030	11	2003-11-27 22:04:51	19.1	QTR	TPT	V..N
12-M030	11	2003-11-27 22:14:51	19	QTR	TPT	V..N
12-M030	11	2003-11-27 22:24:51	18.9	QTR	TPT	V..N
12-M030	11	2003-11-27 22:34:51	18.8	QTR	TPT	V..N
12-M030	11	2003-11-27 22:44:51	18.8	QTR	TPT	V..N
12-M030	11	2003-11-27 22:54:51	18.7	QTR	TPT	V..N
12-M030	11	2003-11-27 23:04:51	18.7	QTR	TPT	V..N
12-M030	11	2003-11-27 23:14:51	18.7	QTR	TPT	V..N
12-M030	11	2003-11-27 23:24:51	18.6	QTR	TPT	V..N
12-M030	11	2003-11-27 23:34:51	18.6	QTR	TPT	V..N
12-M030	11	2003-11-27 23:44:51	18.6	QTR	TPT	V..N
12-M030	11	2003-11-27 23:54:51	18.7	QTR	TPT	V..N
12-M030	11	2003-11-28 00:04:51	18.7	QTR	TPT	V..N
12-M030	11	2003-11-28 00:14:51	18.7	QTR	TPT	V..N
12-M030	11	2003-11-28 00:24:51	18.7	QTR	TPT	V..N
12-M030	11	2003-11-28 00:34:51	18.7	QTR	TPT	V..N
12-M030	11	2003-11-28 00:44:51	18.7	QTR	TPT	V..N
12-M030	11	2003-11-28 00:54:51	18.7	QTR	TPT	V..N
12-M030	11	2003-11-28 01:04:51	18.7	QTR	TPT	V..N
12-M030	11	2003-11-28 01:14:51	18.6	QTR	TPT	V..N
12-M030	11	2003-11-28 01:24:51	18.6	QTR	TPT	V..N
12-M030	11	2003-11-28 01:34:51	18.8	QTR	TPT	V..N
12-M030	11	2003-11-28 01:44:51	18.9	QTR	TPT	V..N
12-M030	11	2003-11-28 01:54:51	18.9	QTR	TPT	V..N
12-M030	11	2003-11-28 02:04:51	18.9	QTR	TPT	V..N
12-M030	11	2003-11-28 02:14:51	18.9	QTR	TPT	V..N
12-M030	11	2003-11-28 02:24:51	18.9	QTR	TPT	V..N
12-M030	11	2003-11-28 02:34:51	18.9	QTR	TPT	V..N
12-M030	11	2003-11-28 02:44:51	18.9	QTR	TPT	V..N
12-M030	11	2003-11-28 02:54:51	18.9	QTR	TPT	V..N
12-M030	11	2003-11-28 03:04:51	18.9	QTR	TPT	V..N
12-M030	11	2003-11-28 03:14:51	18.9	QTR	TPT	V..N
12-M030	11	2003-11-28 03:24:51	18.9	QTR	TPT	V..N
12-M030	11	2003-11-28 03:34:51	18.9	QTR	TPT	V..N
12-M030	11	2003-11-28 03:44:51	18.9	QTR	TPT	V..N
12-M030	11	2003-11-28 03:54:51	18.9	QTR	TPT	V..N
12-M030	11	2003-11-28 04:04:51	18.9	QTR	TPT	V..N
12-M030	11	2003-11-28 04:14:51	18.9	QTR	TPT	V..N
12-M030	11	2003-11-28 04:24:51	18.9	QTR	TPT	V..N
12-M030	11	2003-11-28 04:34:51	18.9	QTR	TPT	V..N
12-M030	11	2003-11-28 04:44:51	18.9	QTR	TPT	V..N
12-M030	11	2003-11-28 04:54:51	18.9	QTR	TPT	V..N
12-M030	11	2003-11-28 05:04:51	18.9	QTR	TPT	V..N
12-M030	11	2003-11-28 05:14:51	18.9	QTR	TPT	V..N
12-M030	11	2003-11-28 05:24:51	18.9	QTR	TPT	V..N
12-M030	11	2003-11-28 05:34:51	18.9	QTR	TPT	V..N
12-M030	11	2003-11-28 05:44:51	19	QTR	TPT	V..N
12-M030	11	2003-11-28 05:54:51	19	QTR	TPT	V..N
12-M030	11	2003-11-28 06:04:51	19	QTR	TPT	V..N
12-M030	11	2003-11-28 06:14:51	19	QTR	TPT	V..N
12-M030	11	2003-11-28 06:24:51	18.9	QTR	TPT	V..N
12-M030	11	2003-11-28 06:34:51	18.9	QTR	TPT	V..N
12-M030	11	2003-11-28 06:44:51	18.9	QTR	TPT	V..N
12-M030	11	2003-11-28 06:54:51	18.9	QTR	TPT	V..N
12-M030	11	2003-11-28 07:04:51	18.9	QTR	TPT	V..N
12-M030	11	2003-11-28 07:14:51	18.9	QTR	TPT	V..N
12-M030	11	2003-11-28 07:24:51	18.9	QTR	TPT	V..N
12-M030	11	2003-11-28 07:34:51	18.9	QTR	TPT	V..N
12-M030	11	2003-11-28 07:44:51	18.9	QTR	TPT	V..N
12-M030	11	2003-11-28 07:54:51	18.8	QTR	TPT	V..N
12-M030	11	2003-11-28 08:04:51	18.8	QTR	TPT	V..N
12-M030	11	2003-11-28 08:14:51	18.8	QTR	TPT	V..N
12-M030	11	2003-11-28 08:24:51	18.8	QTR	TPT	V..N
12-M030	11	2003-11-28 08:34:51	18.8	QTR	TPT	V..N
12-M030	11	2003-11-28 08:44:51	18.8	QTR	TPT	V..N
12-M030	11	2003-11-28 08:54:51	18.7	QTR	TPT	V..N
12-M030	11	2003-11-28 09:04:51	18.7	QTR	TPT	V..N
12-M030	11	2003-11-28 09:14:51	18.7	QTR	TPT	V..N
12-M030	11	2003-11-28 09:24:51	18.7	QTR	TPT	V..N
12-M030	11	2003-11-28 09:34:51	18.7	QTR	TPT	V..N
12-M030	11	2003-11-28 09:44:51	18.6	QTR	TPT	V..N
12-M030	11	2003-11-28 09:54:51	18.6	QTR	TPT	V..N
12-M030	11	2003-11-28 10:04:51	18.7	QTR	TPT	V..N
12-M030	11	2003-11-28 10:14:51	18.7	QTR	TPT	V..N
12-M030	11	2003-11-28 10:24:51	18.8	QTR	TPT	V..N
12-M030	11	2003-11-28 10:34:51	18.9	QTR	TPT	V..N
12-M030	11	2003-11-28 10:44:51	18.9	QTR	TPT	V..N
12-M030	11	2003-11-28 10:54:51	18.9	QTR	TPT	V..N
12-M030	11	2003-11-28 11:04:51	18.8	QTR	TPT	V..N
12-M030	11	2003-11-28 11:14:51	18.8	QTR	TPT	V..N
12-M030	11	2003-11-28 11:24:51	18.8	QTR	TPT	V..N
12-M030	11	2003-11-28 11:34:51	18.7	QTR	TPT	V..N
12-M030	11	2003-11-28 11:44:51	18.7	QTR	TPT	V..N
12-M030	11	2003-11-28 11:54:51	18.7	QTR	TPT	V..N
12-M030	11	2003-11-28 12:04:51	18.7	QTR	TPT	V..N
12-M030	11	2003-11-28 12:14:51	18.7	QTR	TPT	V..N
12-M030	11	2003-11-28 12:24:51	18.7	QTR	TPT	V..N
12-M030	11	2003-11-28 12:34:51	18.7	QTR	TPT	V..N
12-M030	11	2003-11-28 12:44:51	18.7	QTR	TPT	V..N
12-M030	11	2003-11-28 12:54:51	18.7	QTR	TPT	V..N
12-M030	11	2003-11-28 13:04:51	18.7	QTR	TPT	V..N
12-M030	11	2003-11-28 13:14:51	18.7	QTR	TPT	V..N
12-M030	11	2003-11-28 13:24:51	18.7	QTR	TPT	V..N
12-M030	11	2003-11-28 13:34:51	18.7	QTR	TPT	V..N
12-M030	11	2003-11-28 13:44:51	18.7	QTR	TPT	V..N
12-M030	11	2003-11-28 13:54:51	18.7	QTR	TPT	V..N
12-M030	11	2003-11-28 14:04:51	18.6	QTR	TPT	V..N
12-M030	11	2003-11-28 14:14:51	18.6	QTR	TPT	V..N
12-M030	11	2003-11-28 14:24:51	18.6	QTR	TPT	V..N
12-M030	11	2003-11-28 14:34:51	18.5	QTR	TPT	V..N
12-M030	11	2003-11-28 14:44:51	18.5	QTR	TPT	V..N
12-M030	11	2003-11-28 14:54:51	18.4	QTR	TPT	V..N
12-M030	11	2003-11-28 15:04:51	18.4	QTR	TPT	V..N
12-M030	11	2003-11-28 15:14:51	18.4	QTR	TPT	V..N
12-M030	11	2003-11-28 15:24:51	18.4	QTR	TPT	V..N
12-M030	11	2003-11-28 15:34:51	18.3	QTR	TPT	V..N
12-M030	11	2003-11-28 15:44:51	18.3	QTR	TPT	V..N
12-M030	11	2003-11-28 15:54:51	18.3	QTR	TPT	V..N
12-M030	11	2003-11-28 16:04:51	18.3	QTR	TPT	V..N
12-M030	11	2003-11-28 16:14:51	18.2	QTR	TPT	V..N
12-M030	11	2003-11-28 16:24:51	18.2	QTR	TPT	V..N
12-M030	11	2003-11-28 16:34:51	18.2	QTR	TPT	V..N
12-M030	11	2003-11-28 16:44:51	18.2	QTR	TPT	V..N
12-M030	11	2003-11-28 16:54:51	18.1	QTR	TPT	V..N
12-M030	11	2003-11-28 17:04:51	18	QTR	TPT	V..N
12-M030	11	2003-11-28 17:14:51	17.9	QTR	TPT	V..N
12-M030	11	2003-11-28 17:24:51	17.9	QTR	TPT	V..N
12-M030	11	2003-11-28 17:34:51	17.9	QTR	TPT	V..N
12-M030	11	2003-11-28 17:44:51	18	QTR	TPT	V..N
12-M030	11	2003-11-28 17:54:51	18.1	QTR	TPT	V..N
12-M030	11	2003-11-28 18:04:51	18.2	QTR	TPT	V..N
12-M030	11	2003-11-28 18:14:51	18.3	QTR	TPT	V..N
12-M030	11	2003-11-28 18:24:51	18.4	QTR	TPT	V..N
12-M030	11	2003-11-28 18:34:51	18.5	QTR	TPT	V..N
12-M030	11	2003-11-28 18:44:51	18.5	QTR	TPT	V..N
12-M030	11	2003-11-28 18:54:51	18.6	QTR	TPT	V..N
12-M030	11	2003-11-28 19:04:51	18.6	QTR	TPT	V..N
12-M030	11	2003-11-28 19:14:51	18.7	QTR	TPT	V..N
12-M030	11	2003-11-28 19:24:51	18.7	QTR	TPT	V..N
12-M030	11	2003-11-28 19:34:51	18.8	QTR	TPT	V..N
12-M030	11	2003-11-28 19:44:51	18.8	QTR	TPT	V..N
12-M030	11	2003-11-28 19:54:51	18.8	QTR	TPT	V..N
12-M030	11	2003-11-28 20:04:51	18.8	QTR	TPT	V..N
12-M030	11	2003-11-28 20:14:51	18.9	QTR	TPT	V..N
12-M030	11	2003-11-28 20:24:51	18.9	QTR	TPT	V..N
12-M030	11	2003-11-28 20:34:51	18.9	QTR	TPT	V..N
12-M030	11	2003-11-28 20:44:51	18.9	QTR	TPT	V..N
12-M030	11	2003-11-28 20:54:51	19	QTR	TPT	V..N
12-M030	11	2003-11-28 21:04:51	19	QTR	TPT	V..N
12-M030	11	2003-11-28 21:14:51	19	QTR	TPT	V..N
12-M030	11	2003-11-28 21:24:51	19	QTR	TPT	V..N
12-M030	11	2003-11-28 21:34:51	18.9	QTR	TPT	V..N
12-M030	11	2003-11-28 21:44:51	18.8	QTR	TPT	V..N
12-M030	11	2003-11-28 21:54:51	18.7	QTR	TPT	V..N
12-M030	11	2003-11-28 22:04:51	18.6	QTR	TPT	V..N
12-M030	11	2003-11-28 22:14:51	18.6	QTR	TPT	V..N
12-M030	11	2003-11-28 22:24:51	18.5	QTR	TPT	V..N
12-M030	11	2003-11-28 22:34:51	18.5	QTR	TPT	V..N
12-M030	11	2003-11-28 22:44:51	18.4	QTR	TPT	V..N
12-M030	11	2003-11-28 22:54:51	18.4	QTR	TPT	V..N
12-M030	11	2003-11-28 23:04:51	18.4	QTR	TPT	V..N
12-M030	11	2003-11-28 23:14:51	18.4	QTR	TPT	V..N
12-M030	11	2003-11-28 23:24:51	18.4	QTR	TPT	V..N
12-M030	11	2003-11-28 23:34:51	18.3	QTR	TPT	V..N
12-M030	11	2003-11-28 23:44:51	18.4	QTR	TPT	V..N
12-M030	11	2003-11-28 23:54:51	18.3	QTR	TPT	V..N
12-M030	11	2003-11-29 00:04:51	18.4	QTR	TPT	V..N
12-M030	11	2003-11-29 00:14:51	18.4	QTR	TPT	V..N
12-M030	11	2003-11-29 00:24:51	18.5	QTR	TPT	V..N
12-M030	11	2003-11-29 00:34:51	18.4	QTR	TPT	V..N
12-M030	11	2003-11-29 00:44:51	18.3	QTR	TPT	V..N
12-M030	11	2003-11-29 00:54:51	18.3	QTR	TPT	V..N
12-M030	11	2003-11-29 01:04:51	18.3	QTR	TPT	V..N
12-M030	11	2003-11-29 01:14:51	18.2	QTR	TPT	V..N
12-M030	11	2003-11-29 01:24:51	18.2	QTR	TPT	V..N
12-M030	11	2003-11-29 01:34:51	18.2	QTR	TPT	V..N
12-M030	11	2003-11-29 01:44:51	18.2	QTR	TPT	V..N
12-M030	11	2003-11-29 01:54:51	18.2	QTR	TPT	V..N
12-M030	11	2003-11-29 02:04:51	18.1	QTR	TPT	V..N
12-M030	11	2003-11-29 02:14:51	18.1	QTR	TPT	V..N
12-M030	11	2003-11-29 02:24:51	18.1	QTR	TPT	V..N
12-M030	11	2003-11-29 02:34:51	18.1	QTR	TPT	V..N
12-M030	11	2003-11-29 02:44:51	18.1	QTR	TPT	V..N
12-M030	11	2003-11-29 02:54:51	18.1	QTR	TPT	V..N
12-M030	11	2003-11-29 03:04:51	18.1	QTR	TPT	V..N
12-M030	11	2003-11-29 03:14:51	18.1	QTR	TPT	V..N
12-M030	11	2003-11-29 03:24:51	18.1	QTR	TPT	V..N
12-M030	11	2003-11-29 03:34:51	18.1	QTR	TPT	V..N
12-M030	11	2003-11-29 03:44:51	18.1	QTR	TPT	V..N
12-M030	11	2003-11-29 03:54:51	18.2	QTR	TPT	V..N
12-M030	11	2003-11-29 04:04:51	18.2	QTR	TPT	V..N
12-M030	11	2003-11-29 04:14:51	18.2	QTR	TPT	V..N
12-M030	11	2003-11-29 04:24:51	18.2	QTR	TPT	V..N
12-M030	11	2003-11-29 04:34:51	18.2	QTR	TPT	V..N
12-M030	11	2003-11-29 04:44:51	18.2	QTR	TPT	V..N
12-M030	11	2003-11-29 04:54:51	18.2	QTR	TPT	V..N
12-M030	11	2003-11-29 05:04:51	18.3	QTR	TPT	V..N
12-M030	11	2003-11-29 05:14:51	18.2	QTR	TPT	V..N
12-M030	11	2003-11-29 05:24:51	18.2	QTR	TPT	V..N
12-M030	11	2003-11-29 05:34:51	18.2	QTR	TPT	V..N
12-M030	11	2003-11-29 05:44:51	18.2	QTR	TPT	V..N
12-M030	11	2003-11-29 05:54:51	18.2	QTR	TPT	V..N
12-M030	11	2003-11-29 06:04:51	18.2	QTR	TPT	V..N
12-M030	11	2003-11-29 06:14:51	18.2	QTR	TPT	V..N
12-M030	11	2003-11-29 06:24:51	18.2	QTR	TPT	V..N
12-M030	11	2003-11-29 06:34:51	18.2	QTR	TPT	V..N
12-M030	11	2003-11-29 06:44:51	18.2	QTR	TPT	V..N
12-M030	11	2003-11-29 06:54:51	18.2	QTR	TPT	V..N
12-M030	11	2003-11-29 07:04:51	18.2	QTR	TPT	V..N
12-M030	11	2003-11-29 07:14:51	18.2	QTR	TPT	V..N
12-M030	11	2003-11-29 07:24:51	18.2	QTR	TPT	V..N
12-M030	11	2003-11-29 07:34:51	18.2	QTR	TPT	V..N
12-M030	11	2003-11-29 07:44:51	18.1	QTR	TPT	V..N
12-M030	11	2003-11-29 07:54:51	18.1	QTR	TPT	V..N
12-M030	11	2003-11-29 08:04:51	18.1	QTR	TPT	V..N
12-M030	11	2003-11-29 08:14:51	18.1	QTR	TPT	V..N
12-M030	11	2003-11-29 08:24:51	18.1	QTR	TPT	V..N
12-M030	11	2003-11-29 08:34:51	18.1	QTR	TPT	V..N
12-M030	11	2003-11-29 08:44:51	18.1	QTR	TPT	V..N
12-M030	11	2003-11-29 08:54:51	18.1	QTR	TPT	V..N
12-M030	11	2003-11-29 09:04:51	18.1	QTR	TPT	V..N
12-M030	11	2003-11-29 09:14:51	18.1	QTR	TPT	V..N
12-M030	11	2003-11-29 09:24:51	18.1	QTR	TPT	V..N
12-M030	11	2003-11-29 09:34:51	18.1	QTR	TPT	V..N
12-M030	11	2003-11-29 09:44:51	18.1	QTR	TPT	V..N
12-M030	11	2003-11-29 09:54:51	18.1	QTR	TPT	V..N
12-M030	11	2003-11-29 10:04:51	18.2	QTR	TPT	V..N
12-M030	11	2003-11-29 10:14:51	18.4	QTR	TPT	V..N
12-M030	11	2003-11-29 10:24:51	18.4	QTR	TPT	V..N
12-M030	11	2003-11-29 10:34:51	18.5	QTR	TPT	V..N
12-M030	11	2003-11-29 10:44:51	18.5	QTR	TPT	V..N
12-M030	11	2003-11-29 10:54:51	18.6	QTR	TPT	V..N
12-M030	11	2003-11-29 11:04:51	18.6	QTR	TPT	V..N
12-M030	11	2003-11-29 11:14:51	18.7	QTR	TPT	V..N
12-M030	11	2003-11-29 11:24:51	18.5	QTR	TPT	V..N
12-M030	11	2003-11-29 11:34:51	18.3	QTR	TPT	V..N
12-M030	11	2003-11-29 11:44:51	18.2	QTR	TPT	V..N
12-M030	11	2003-11-29 11:54:51	18.2	QTR	TPT	V..N
12-M030	11	2003-11-29 12:04:51	18.3	QTR	TPT	V..N
12-M030	11	2003-11-29 12:14:51	18.4	QTR	TPT	V..N
12-M030	11	2003-11-29 12:24:51	18.5	QTR	TPT	V..N
12-M030	11	2003-11-29 12:34:51	18.5	QTR	TPT	V..N
12-M030	11	2003-11-29 12:44:51	18.6	QTR	TPT	V..N
12-M030	11	2003-11-29 12:54:51	18.6	QTR	TPT	V..N
12-M030	11	2003-11-29 13:04:51	18.6	QTR	TPT	V..N
12-M030	11	2003-11-29 13:14:51	18.7	QTR	TPT	V..N
12-M030	11	2003-11-29 13:24:51	18.7	QTR	TPT	V..N
12-M030	11	2003-11-29 13:34:51	18.7	QTR	TPT	V..N
12-M030	11	2003-11-29 13:44:51	18.7	QTR	TPT	V..N
12-M030	11	2003-11-29 13:54:51	18.7	QTR	TPT	V..N
12-M030	11	2003-11-29 14:04:51	18.6	QTR	TPT	V..N
12-M030	11	2003-11-29 14:14:51	18.5	QTR	TPT	V..N
12-M030	11	2003-11-29 14:24:51	18.4	QTR	TPT	V..N
12-M030	11	2003-11-29 14:34:51	18.3	QTR	TPT	V..N
12-M030	11	2003-11-29 14:44:51	18.3	QTR	TPT	V..N
12-M030	11	2003-11-29 14:54:51	18.2	QTR	TPT	V..N
12-M030	11	2003-11-29 15:04:51	18.2	QTR	TPT	V..N
12-M030	11	2003-11-29 15:14:51	18.2	QTR	TPT	V..N
12-M030	11	2003-11-29 15:24:51	18.3	QTR	TPT	V..N
12-M030	11	2003-11-29 15:34:51	18.4	QTR	TPT	V..N
12-M030	11	2003-11-29 15:44:51	18.5	QTR	TPT	V..N
12-M030	11	2003-11-29 15:54:51	18.5	QTR	TPT	V..N
12-M030	11	2003-11-29 16:04:51	18.5	QTR	TPT	V..N
12-M030	11	2003-11-29 16:14:51	18.6	QTR	TPT	V..N
12-M030	11	2003-11-29 16:24:51	18.6	QTR	TPT	V..N
12-M030	11	2003-11-29 16:34:51	18.6	QTR	TPT	V..N
12-M030	11	2003-11-29 16:44:51	18.6	QTR	TPT	V..N
12-M030	11	2003-11-29 16:54:51	18.6	QTR	TPT	V..N
12-M030	11	2003-11-29 17:04:51	18.6	QTR	TPT	V..N
12-M030	11	2003-11-29 17:14:51	18.6	QTR	TPT	V..N
12-M030	11	2003-11-29 17:24:51	18.6	QTR	TPT	V..N
12-M030	11	2003-11-29 17:34:51	18.6	QTR	TPT	V..N
12-M030	11	2003-11-29 17:44:51	18.6	QTR	TPT	V..N
12-M030	11	2003-11-29 17:54:51	18.7	QTR	TPT	V..N
12-M030	11	2003-11-29 18:04:51	18.6	QTR	TPT	V..N
12-M030	11	2003-11-29 18:14:51	18.6	QTR	TPT	V..N
12-M030	11	2003-11-29 18:24:51	18.6	QTR	TPT	V..N
12-M030	11	2003-11-29 18:34:51	18.6	QTR	TPT	V..N
12-M030	11	2003-11-29 18:44:51	18.6	QTR	TPT	V..N
12-M030	11	2003-11-29 18:54:51	18.6	QTR	TPT	V..N
12-M030	11	2003-11-29 19:04:51	18.7	QTR	TPT	V..N
12-M030	11	2003-11-29 19:14:51	18.8	QTR	TPT	V..N
12-M030	11	2003-11-29 19:24:51	18.8	QTR	TPT	V..N
12-M030	11	2003-11-29 19:34:51	18.9	QTR	TPT	V..N
12-M030	11	2003-11-29 19:44:51	18.9	QTR	TPT	V..N
12-M030	11	2003-11-29 19:54:51	18.9	QTR	TPT	V..N
12-M030	11	2003-11-29 20:04:51	19	QTR	TPT	V..N
12-M030	11	2003-11-29 20:14:51	18.9	QTR	TPT	V..N
12-M030	11	2003-11-29 20:24:51	18.9	QTR	TPT	V..N
12-M030	11	2003-11-29 20:34:51	18.8	QTR	TPT	V..N
12-M030	11	2003-11-29 20:44:51	18.8	QTR	TPT	V..N
12-M030	11	2003-11-29 20:54:51	18.8	QTR	TPT	V..N
12-M030	11	2003-11-29 21:04:51	18.8	QTR	TPT	V..N
12-M030	11	2003-11-29 21:14:51	18.8	QTR	TPT	V..N
12-M030	11	2003-11-29 21:24:51	18.7	QTR	TPT	V..N
12-M030	11	2003-11-29 21:34:51	18.7	QTR	TPT	V..N
12-M030	11	2003-11-29 21:44:51	18.7	QTR	TPT	V..N
12-M030	11	2003-11-29 21:54:51	18.7	QTR	TPT	V..N
12-M030	11	2003-11-29 22:04:51	18.6	QTR	TPT	V..N
12-M030	11	2003-11-29 22:14:51	18.6	QTR	TPT	V..N
12-M030	11	2003-11-29 22:24:51	18.6	QTR	TPT	V..N
12-M030	11	2003-11-29 22:34:51	18.6	QTR	TPT	V..N
12-M030	11	2003-11-29 22:44:51	18.6	QTR	TPT	V..N
12-M030	11	2003-11-29 22:54:51	18.6	QTR	TPT	V..N
12-M030	11	2003-11-29 23:04:51	18.6	QTR	TPT	V..N
12-M030	11	2003-11-29 23:14:51	18.6	QTR	TPT	V..N
12-M030	11	2003-11-29 23:24:51	18.6	QTR	TPT	V..N
12-M030	11	2003-11-29 23:34:51	18.6	QTR	TPT	V..N
12-M030	11	2003-11-29 23:44:51	18.6	QTR	TPT	V..N
12-M030	11	2003-11-29 23:54:51	18.6	QTR	TPT	V..N
12-M030	11	2003-11-30 00:04:51	18.5	QTR	TPT	V..N
12-M030	11	2003-11-30 00:14:51	18.6	QTR	TPT	V..N
12-M030	11	2003-11-30 00:24:51	18.5	QTR	TPT	V..N
12-M030	11	2003-11-30 00:34:51	18.5	QTR	TPT	V..N
12-M030	11	2003-11-30 00:44:51	18.5	QTR	TPT	V..N
12-M030	11	2003-11-30 00:54:51	18.5	QTR	TPT	V..N
12-M030	11	2003-11-30 01:04:51	18.5	QTR	TPT	V..N
12-M030	11	2003-11-30 01:14:51	18.5	QTR	TPT	V..N
12-M030	11	2003-11-30 01:24:51	18.5	QTR	TPT	V..N
12-M030	11	2003-11-30 01:34:51	18.5	QTR	TPT	V..N
12-M030	11	2003-11-30 01:44:51	18.4	QTR	TPT	V..N
12-M030	11	2003-11-30 01:54:51	18.3	QTR	TPT	V..N
12-M030	11	2003-11-30 02:04:51	18.3	QTR	TPT	V..N
12-M030	11	2003-11-30 02:14:51	18.4	QTR	TPT	V..N
12-M030	11	2003-11-30 02:24:51	18.4	QTR	TPT	V..N
12-M030	11	2003-11-30 02:34:51	18.4	QTR	TPT	V..N
12-M030	11	2003-11-30 02:44:51	18.4	QTR	TPT	V..N
12-M030	11	2003-11-30 02:54:51	18.4	QTR	TPT	V..N
12-M030	11	2003-11-30 03:04:51	18.4	QTR	TPT	V..N
12-M030	11	2003-11-30 03:14:51	18.4	QTR	TPT	V..N
12-M030	11	2003-11-30 03:24:51	18.4	QTR	TPT	V..N
12-M030	11	2003-11-30 03:34:51	18.4	QTR	TPT	V..N
12-M030	11	2003-11-30 03:44:51	18.4	QTR	TPT	V..N
12-M030	11	2003-11-30 03:54:51	18.5	QTR	TPT	V..N
12-M030	11	2003-11-30 04:04:51	18.5	QTR	TPT	V..N
12-M030	11	2003-11-30 04:14:51	18.5	QTR	TPT	V..N
12-M030	11	2003-11-30 04:24:51	18.6	QTR	TPT	V..N
12-M030	11	2003-11-30 04:34:51	18.5	QTR	TPT	V..N
12-M030	11	2003-11-30 04:44:51	18.5	QTR	TPT	V..N
12-M030	11	2003-11-30 04:54:51	18.5	QTR	TPT	V..N
12-M030	11	2003-11-30 05:04:51	18.5	QTR	TPT	V..N
12-M030	11	2003-11-30 05:14:51	18.6	QTR	TPT	V..N
12-M030	11	2003-11-30 05:24:51	18.5	QTR	TPT	V..N
12-M030	11	2003-11-30 05:34:51	18.6	QTR	TPT	V..N
12-M030	11	2003-11-30 05:44:51	18.5	QTR	TPT	V..N
12-M030	11	2003-11-30 05:54:51	18.5	QTR	TPT	V..N
12-M030	11	2003-11-30 06:04:51	18.6	QTR	TPT	V..N
12-M030	11	2003-11-30 06:14:51	18.5	QTR	TPT	V..N
12-M030	11	2003-11-30 06:24:51	18.5	QTR	TPT	V..N
12-M030	11	2003-11-30 06:34:51	18.6	QTR	TPT	V..N
12-M030	11	2003-11-30 06:44:51	18.6	QTR	TPT	V..N
12-M030	11	2003-11-30 06:54:51	18.6	QTR	TPT	V..N
12-M030	11	2003-11-30 07:04:51	18.6	QTR	TPT	V..N
12-M030	11	2003-11-30 07:14:51	18.6	QTR	TPT	V..N
12-M030	11	2003-11-30 07:24:51	18.6	QTR	TPT	V..N
12-M030	11	2003-11-30 07:34:51	18.6	QTR	TPT	V..N
12-M030	11	2003-11-30 07:44:51	18.6	QTR	TPT	V..N
12-M030	11	2003-11-30 07:54:51	18.7	QTR	TPT	V..N
12-M030	11	2003-11-30 08:04:51	18.7	QTR	TPT	V..N
12-M030	11	2003-11-30 08:14:51	18.8	QTR	TPT	V..N
12-M030	11	2003-11-30 08:24:51	18.9	QTR	TPT	V..N
12-M030	11	2003-11-30 08:34:51	18.8	QTR	TPT	V..N
12-M030	11	2003-11-30 08:44:51	18.7	QTR	TPT	V..N
12-M030	11	2003-11-30 08:54:51	18.6	QTR	TPT	V..N
12-M030	11	2003-11-30 09:04:51	18.6	QTR	TPT	V..N
12-M030	11	2003-11-30 09:14:51	18.6	QTR	TPT	V..N
12-M030	11	2003-11-30 09:24:51	18.5	QTR	TPT	V..N
12-M030	11	2003-11-30 09:34:51	18.5	QTR	TPT	V..N
12-M030	11	2003-11-30 09:44:51	18.4	QTR	TPT	V..N
12-M030	11	2003-11-30 09:54:51	18.4	QTR	TPT	V..N
12-M030	11	2003-11-30 10:04:51	18.4	QTR	TPT	V..N
12-M030	11	2003-11-30 10:14:51	18.3	QTR	TPT	V..N
12-M030	11	2003-11-30 10:24:51	18.3	QTR	TPT	V..N
12-M030	11	2003-11-30 10:34:51	18.3	QTR	TPT	V..N
12-M030	11	2003-11-30 10:44:51	18.3	QTR	TPT	V..N
12-M030	11	2003-11-30 10:54:51	18.3	QTR	TPT	V..N
12-M030	11	2003-11-30 11:04:51	18.3	QTR	TPT	V..N
12-M030	11	2003-11-30 11:14:51	18.3	QTR	TPT	V..N
12-M030	11	2003-11-30 11:24:51	18.3	QTR	TPT	V..N
12-M030	11	2003-11-30 11:34:51	18.4	QTR	TPT	V..N
12-M030	11	2003-11-30 11:44:51	18.5	QTR	TPT	V..N
12-M030	11	2003-11-30 11:54:51	18.5	QTR	TPT	V..N
12-M030	11	2003-11-30 12:04:51	18.6	QTR	TPT	V..N
12-M030	11	2003-11-30 12:14:51	18.6	QTR	TPT	V..N
12-M030	11	2003-11-30 12:24:51	18.6	QTR	TPT	V..N
12-M030	11	2003-11-30 12:34:51	18.7	QTR	TPT	V..N
12-M030	11	2003-11-30 12:44:51	18.8	QTR	TPT	V..N
12-M030	11	2003-11-30 12:54:51	18.9	QTR	TPT	V..N
12-M030	11	2003-11-30 13:04:51	19	QTR	TPT	V..N
12-M030	11	2003-11-30 13:14:51	19.1	QTR	TPT	V..N
12-M030	11	2003-11-30 13:24:51	19.2	QTR	TPT	V..N
12-M030	11	2003-11-30 13:34:51	19.2	QTR	TPT	V..N
12-M030	11	2003-11-30 13:44:51	19.2	QTR	TPT	V..N
12-M030	11	2003-11-30 13:54:51	19.3	QTR	TPT	V..N
12-M030	11	2003-11-30 14:04:51	19.4	QTR	TPT	V..N
12-M030	11	2003-11-30 14:14:51	19.3	QTR	TPT	V..N
12-M030	11	2003-11-30 14:24:51	19.3	QTR	TPT	V..N
12-M030	11	2003-11-30 14:34:51	19.2	QTR	TPT	V..N
12-M030	11	2003-11-30 14:44:51	19.2	QTR	TPT	V..N
12-M030	11	2003-11-30 14:54:51	19.1	QTR	TPT	V..N
12-M030	11	2003-11-30 15:04:51	19.1	QTR	TPT	V..N
12-M030	11	2003-11-30 15:14:51	19	QTR	TPT	V..N
12-M030	11	2003-11-30 15:24:51	19	QTR	TPT	V..N
12-M030	11	2003-11-30 15:34:51	18.9	QTR	TPT	V..N
12-M030	11	2003-11-30 15:44:51	18.9	QTR	TPT	V..N
12-M030	11	2003-11-30 15:54:51	18.9	QTR	TPT	V..N
12-M030	11	2003-11-30 16:04:51	18.8	QTR	TPT	V..N
12-M030	11	2003-11-30 16:14:51	18.8	QTR	TPT	V..N
12-M030	11	2003-11-30 16:24:51	18.8	QTR	TPT	V..N
12-M030	11	2003-11-30 16:34:51	18.8	QTR	TPT	V..N
12-M030	11	2003-11-30 16:44:51	18.8	QTR	TPT	V..N
12-M030	11	2003-11-30 16:54:51	18.8	QTR	TPT	V..N
12-M030	11	2003-11-30 17:04:51	18.8	QTR	TPT	V..N
12-M030	11	2003-11-30 17:14:51	18.8	QTR	TPT	V..N
12-M030	11	2003-11-30 17:24:51	18.8	QTR	TPT	V..N
12-M030	11	2003-11-30 17:34:51	18.7	QTR	TPT	V..N
12-M030	11	2003-11-30 17:44:51	18.7	QTR	TPT	V..N
12-M030	11	2003-11-30 17:54:51	18.7	QTR	TPT	V..N
12-M030	11	2003-11-30 18:04:51	18.8	QTR	TPT	V..N
12-M030	11	2003-11-30 18:14:51	18.8	QTR	TPT	V..N
12-M030	11	2003-11-30 18:24:51	18.8	QTR	TPT	V..N
12-M030	11	2003-11-30 18:34:51	18.8	QTR	TPT	V..N
12-M030	11	2003-11-30 18:44:51	18.8	QTR	TPT	V..N
12-M030	11	2003-11-30 18:54:51	18.8	QTR	TPT	V..N
12-M030	11	2003-11-30 19:04:51	18.8	QTR	TPT	V..N
12-M030	11	2003-11-30 19:14:51	18.8	QTR	TPT	V..N
12-M030	11	2003-11-30 19:24:51	18.8	QTR	TPT	V..N
12-M030	11	2003-11-30 19:34:51	18.9	QTR	TPT	V..N
12-M030	11	2003-11-30 19:44:51	18.8	QTR	TPT	V..N
12-M030	11	2003-11-30 19:54:51	18.8	QTR	TPT	V..N
12-M030	11	2003-11-30 20:04:51	18.9	QTR	TPT	V..N
12-M030	11	2003-11-30 20:14:51	18.9	QTR	TPT	V..N
12-M030	11	2003-11-30 20:24:51	18.9	QTR	TPT	V..N
12-M030	11	2003-11-30 20:34:51	18.9	QTR	TPT	V..N
12-M030	11	2003-11-30 20:44:51	18.9	QTR	TPT	V..N
12-M030	11	2003-11-30 20:54:51	18.9	QTR	TPT	V..N
12-M030	11	2003-11-30 21:04:51	19	QTR	TPT	V..N
12-M030	11	2003-11-30 21:14:51	19	QTR	TPT	V..N
12-M030	11	2003-11-30 21:24:51	19	QTR	TPT	V..N
12-M030	11	2003-11-30 21:34:51	19	QTR	TPT	V..N
12-M030	11	2003-11-30 21:44:51	19	QTR	TPT	V..N
12-M030	11	2003-11-30 21:54:51	19	QTR	TPT	V..N
12-M030	11	2003-11-30 22:04:51	19	QTR	TPT	V..N
12-M030	11	2003-11-30 22:14:51	19	QTR	TPT	V..N
12-M030	11	2003-11-30 22:24:51	19	QTR	TPT	V..N
12-M030	11	2003-11-30 22:34:51	19.1	QTR	TPT	V..N
12-M030	11	2003-11-30 22:44:51	19	QTR	TPT	V..N
12-M030	11	2003-11-30 22:54:51	19	QTR	TPT	V..N
12-M030	11	2003-11-30 23:04:51	19	QTR	TPT	V..N
12-M030	11	2003-11-30 23:14:51	19.1	QTR	TPT	V..N
12-M030	11	2003-11-30 23:24:51	19.1	QTR	TPT	V..N
12-M030	11	2003-11-30 23:34:51	19	QTR	TPT	V..N
12-M030	11	2003-11-30 23:44:51	19.1	QTR	TPT	V..N
12-M030	11	2003-11-30 23:54:51	19.1	QTR	TPT	V..N
12-M030	11	2003-12-01 00:04:51	19.1	QTR	TPT	V..N
12-M030	11	2003-12-01 00:14:51	19.1	QTR	TPT	V..N
12-M030	11	2003-12-01 00:24:51	19.1	QTR	TPT	V..N
12-M030	11	2003-12-01 00:34:51	19.2	QTR	TPT	V..N
12-M030	11	2003-12-01 00:44:51	19.1	QTR	TPT	V..N
12-M030	11	2003-12-01 00:54:51	19.1	QTR	TPT	V..N
12-M030	11	2003-12-01 01:04:51	19	QTR	TPT	V..N
12-M030	11	2003-12-01 01:14:51	19	QTR	TPT	V..N
12-M030	11	2003-12-01 01:24:51	18.9	QTR	TPT	V..N
12-M030	11	2003-12-01 01:34:51	18.9	QTR	TPT	V..N
12-M030	11	2003-12-01 01:44:51	18.9	QTR	TPT	V..N
12-M030	11	2003-12-01 01:54:51	18.8	QTR	TPT	V..N
12-M030	11	2003-12-01 02:04:51	18.8	QTR	TPT	V..N
12-M030	11	2003-12-01 02:14:51	18.8	QTR	TPT	V..N
12-M030	11	2003-12-01 02:24:51	18.8	QTR	TPT	V..N
12-M030	11	2003-12-01 02:34:51	18.8	QTR	TPT	V..N
12-M030	11	2003-12-01 02:44:51	18.8	QTR	TPT	V..N
12-M030	11	2003-12-01 02:54:51	18.8	QTR	TPT	V..N
12-M030	11	2003-12-01 03:04:51	18.8	QTR	TPT	V..N
12-M030	11	2003-12-01 03:14:51	18.8	QTR	TPT	V..N
12-M030	11	2003-12-01 03:24:51	18.8	QTR	TPT	V..N
12-M030	11	2003-12-01 03:34:51	18.8	QTR	TPT	V..N
12-M030	11	2003-12-01 03:44:51	18.8	QTR	TPT	V..N
12-M030	11	2003-12-01 03:54:51	18.8	QTR	TPT	V..N
12-M030	11	2003-12-01 04:04:51	18.8	QTR	TPT	V..N
12-M030	11	2003-12-01 04:14:51	18.8	QTR	TPT	V..N
12-M030	11	2003-12-01 04:24:51	18.8	QTR	TPT	V..N
12-M030	11	2003-12-01 04:34:51	18.8	QTR	TPT	V..N
12-M030	11	2003-12-01 04:44:51	18.8	QTR	TPT	V..N
12-M030	11	2003-12-01 04:54:51	18.8	QTR	TPT	V..N
12-M030	11	2003-12-01 05:04:51	18.9	QTR	TPT	V..N
12-M030	11	2003-12-01 05:14:51	18.9	QTR	TPT	V..N
12-M030	11	2003-12-01 05:24:51	18.8	QTR	TPT	V..N
12-M030	11	2003-12-01 05:34:51	18.8	QTR	TPT	V..N
12-M030	11	2003-12-01 05:44:51	18.8	QTR	TPT	V..N
12-M030	11	2003-12-01 05:54:51	18.8	QTR	TPT	V..N
12-M030	11	2003-12-01 06:04:51	18.8	QTR	TPT	V..N
12-M030	11	2003-12-01 06:14:51	18.8	QTR	TPT	V..N
12-M030	11	2003-12-01 06:24:51	18.8	QTR	TPT	V..N
12-M030	11	2003-12-01 06:34:51	18.8	QTR	TPT	V..N
12-M030	11	2003-12-01 06:44:51	18.8	QTR	TPT	V..N
12-M030	11	2003-12-01 06:54:51	18.8	QTR	TPT	V..N
12-M030	11	2003-12-01 07:04:51	18.9	QTR	TPT	V..N
12-M030	11	2003-12-01 07:14:51	18.9	QTR	TPT	V..N
12-M030	11	2003-12-01 07:24:51	19	QTR	TPT	V..N
12-M030	11	2003-12-01 07:34:51	19	QTR	TPT	V..N
12-M030	11	2003-12-01 07:44:51	19	QTR	TPT	V..N
12-M030	11	2003-12-01 07:54:51	19	QTR	TPT	V..N
12-M030	11	2003-12-01 08:04:51	18.9	QTR	TPT	V..N
12-M030	11	2003-12-01 08:14:51	18.9	QTR	TPT	V..N
12-M030	11	2003-12-01 08:24:51	18.9	QTR	TPT	V..N
12-M030	11	2003-12-01 08:34:51	18.8	QTR	TPT	V..N
12-M030	11	2003-12-01 08:44:51	18.8	QTR	TPT	V..N
12-M030	11	2003-12-01 08:54:51	18.8	QTR	TPT	V..N
12-M030	11	2003-12-01 09:04:51	18.8	QTR	TPT	V..N
12-M030	11	2003-12-01 09:14:51	18.8	QTR	TPT	V..N
12-M030	11	2003-12-01 09:24:51	18.8	QTR	TPT	V..N
12-M030	11	2003-12-01 09:34:51	18.7	QTR	TPT	V..N
12-M030	11	2003-12-01 09:44:51	18.7	QTR	TPT	V..N
12-M030	11	2003-12-01 09:54:51	18.7	QTR	TPT	V..N
12-M030	11	2003-12-01 10:04:51	18.7	QTR	TPT	V..N
12-M030	11	2003-12-01 10:14:51	18.7	QTR	TPT	V..N
12-M030	11	2003-12-01 10:24:51	18.7	QTR	TPT	V..N
12-M030	11	2003-12-01 10:34:51	18.7	QTR	TPT	V..N
12-M030	11	2003-12-01 10:44:51	18.7	QTR	TPT	V..N
12-M030	11	2003-12-01 10:54:51	18.6	QTR	TPT	V..N
12-M030	11	2003-12-01 11:04:51	18.6	QTR	TPT	V..N
12-M030	11	2003-12-01 11:14:51	18.6	QTR	TPT	V..N
12-M030	11	2003-12-01 11:24:51	18.6	QTR	TPT	V..N
12-M030	11	2003-12-01 11:34:51	18.6	QTR	TPT	V..N
12-M030	11	2003-12-01 11:44:51	18.6	QTR	TPT	V..N
12-M030	11	2003-12-01 11:54:51	18.6	QTR	TPT	V..N
12-M030	11	2003-12-01 12:04:51	18.6	QTR	TPT	V..N
12-M030	11	2003-12-01 12:14:51	18.5	QTR	TPT	V..N
12-M030	11	2003-12-01 12:24:51	18.5	QTR	TPT	V..N
12-M030	11	2003-12-01 12:34:51	18.5	QTR	TPT	V..N
12-M030	11	2003-12-01 12:44:51	18.5	QTR	TPT	V..N
12-M030	11	2003-12-01 12:54:51	18.5	QTR	TPT	V..N
12-M030	11	2003-12-01 13:04:51	18.5	QTR	TPT	V..N
12-M030	11	2003-12-01 13:14:51	18.5	QTR	TPT	V..N
12-M030	11	2003-12-01 13:24:51	18.5	QTR	TPT	V..N
12-M030	11	2003-12-01 13:34:51	18.5	QTR	TPT	V..N
12-M030	11	2003-12-01 13:44:51	18.5	QTR	TPT	V..N
12-M030	11	2003-12-01 13:54:51	18.5	QTR	TPT	V..N
12-M030	11	2003-12-01 14:04:51	18.5	QTR	TPT	V..N
12-M030	11	2003-12-01 14:14:51	18.4	QTR	TPT	V..N
12-M030	11	2003-12-01 14:24:51	18.4	QTR	TPT	V..N
12-M030	11	2003-12-01 14:34:51	18.4	QTR	TPT	V..N
12-M030	11	2003-12-01 14:44:51	18.4	QTR	TPT	V..N
12-M030	11	2003-12-01 14:54:51	18.4	QTR	TPT	V..N
12-M030	11	2003-12-01 15:04:51	18.4	QTR	TPT	V..N
12-M030	11	2003-12-01 15:14:51	18.4	QTR	TPT	V..N
12-M030	11	2003-12-01 15:24:51	18.4	QTR	TPT	V..N
12-M030	11	2003-12-01 15:34:51	18.4	QTR	TPT	V..N
12-M030	11	2003-12-01 15:44:51	18.4	QTR	TPT	V..N
12-M030	11	2003-12-01 15:54:51	18.4	QTR	TPT	V..N
12-M030	11	2003-12-01 16:04:51	18.4	QTR	TPT	V..N
12-M030	11	2003-12-01 16:14:51	18.4	QTR	TPT	V..N
12-M030	11	2003-12-01 16:24:51	18.3	QTR	TPT	V..N
12-M030	11	2003-12-01 16:34:51	18.3	QTR	TPT	V..N
12-M030	11	2003-12-01 16:44:51	18.3	QTR	TPT	V..N
12-M030	11	2003-12-01 16:54:51	18.3	QTR	TPT	V..N
12-M030	11	2003-12-01 17:04:51	18.3	QTR	TPT	V..N
12-M030	11	2003-12-01 17:14:51	18.3	QTR	TPT	V..N
12-M030	11	2003-12-01 17:24:51	18.3	QTR	TPT	V..N
12-M030	11	2003-12-01 17:34:51	18.3	QTR	TPT	V..N
12-M030	11	2003-12-01 17:44:51	18.3	QTR	TPT	V..N
12-M030	11	2003-12-01 17:54:51	18.3	QTR	TPT	V..N
12-M030	11	2003-12-01 18:04:51	18.3	QTR	TPT	V..N
12-M030	11	2003-12-01 18:14:51	18.2	QTR	TPT	V..N
12-M030	11	2003-12-01 18:24:51	18.2	QTR	TPT	V..N
12-M030	11	2003-12-01 18:34:51	18.2	QTR	TPT	V..N
12-M030	11	2003-12-01 18:44:51	18.2	QTR	TPT	V..N
12-M030	11	2003-12-01 18:54:51	18.2	QTR	TPT	V..N
12-M030	11	2003-12-01 19:04:51	18.2	QTR	TPT	V..N
12-M030	11	2003-12-01 19:14:51	18.2	QTR	TPT	V..N
12-M030	11	2003-12-01 19:24:51	18.2	QTR	TPT	V..N
12-M030	11	2003-12-01 19:34:51	18.2	QTR	TPT	V..N
12-M030	11	2003-12-01 19:44:51	18.2	QTR	TPT	V..N
12-M030	11	2003-12-01 19:54:51	18.2	QTR	TPT	V..N
12-M030	11	2003-12-01 20:04:51	18.2	QTR	TPT	V..N
12-M030	11	2003-12-01 20:14:51	18.1	QTR	TPT	V..N
12-M030	11	2003-12-01 20:24:51	18.2	QTR	TPT	V..N
12-M030	11	2003-12-01 20:34:51	18.2	QTR	TPT	V..N
12-M030	11	2003-12-01 20:44:51	18.2	QTR	TPT	V..N
12-M030	11	2003-12-01 20:54:51	18.2	QTR	TPT	V..N
12-M030	11	2003-12-01 21:04:51	18.2	QTR	TPT	V..N
12-M030	11	2003-12-01 21:14:51	18.2	QTR	TPT	V..N
12-M030	11	2003-12-01 21:24:51	18.2	QTR	TPT	V..N
12-M030	11	2003-12-01 21:34:51	18.2	QTR	TPT	V..N
12-M030	11	2003-12-01 21:44:51	18.3	QTR	TPT	V..N
12-M030	11	2003-12-01 21:54:51	18.4	QTR	TPT	V..N
12-M030	11	2003-12-01 22:04:51	18.3	QTR	TPT	V..N
12-M030	11	2003-12-01 22:14:51	18.2	QTR	TPT	V..N
12-M030	11	2003-12-01 22:24:51	18.1	QTR	TPT	V..N
12-M030	11	2003-12-01 22:34:51	18	QTR	TPT	V..N
12-M030	11	2003-12-01 22:44:51	18	QTR	TPT	V..N
12-M030	11	2003-12-01 22:54:51	17.9	QTR	TPT	V..N
12-M030	11	2003-12-01 23:04:51	17.9	QTR	TPT	V..N
12-M030	11	2003-12-01 23:14:51	17.8	QTR	TPT	V..N
12-M030	11	2003-12-01 23:24:51	17.8	QTR	TPT	V..N
12-M030	11	2003-12-01 23:34:51	17.8	QTR	TPT	V..N
12-M030	11	2003-12-01 23:44:51	17.7	QTR	TPT	V..N
12-M030	11	2003-12-01 23:54:51	17.7	QTR	TPT	V..N
12-M030	11	2003-12-02 00:04:51	17.7	QTR	TPT	V..N
12-M030	11	2003-12-02 00:14:51	17.7	QTR	TPT	V..N
12-M030	11	2003-12-02 00:24:51	17.7	QTR	TPT	V..N
12-M030	11	2003-12-02 00:34:51	17.7	QTR	TPT	V..N
12-M030	11	2003-12-02 00:44:51	17.9	QTR	TPT	V..N
12-M030	11	2003-12-02 00:54:51	18.1	QTR	TPT	V..N
12-M030	11	2003-12-02 01:04:51	18.1	QTR	TPT	V..N
12-M030	11	2003-12-02 01:14:51	18.2	QTR	TPT	V..N
12-M030	11	2003-12-02 01:24:51	18.2	QTR	TPT	V..N
12-M030	11	2003-12-02 01:34:51	18.3	QTR	TPT	V..N
12-M030	11	2003-12-02 01:44:51	18.3	QTR	TPT	V..N
12-M030	11	2003-12-02 01:54:51	18.3	QTR	TPT	V..N
12-M030	11	2003-12-02 02:04:51	18.3	QTR	TPT	V..N
12-M030	11	2003-12-02 02:14:51	18.3	QTR	TPT	V..N
12-M030	11	2003-12-02 02:24:51	18.3	QTR	TPT	V..N
12-M030	11	2003-12-02 02:34:51	18.4	QTR	TPT	V..N
12-M030	11	2003-12-02 02:44:51	18.4	QTR	TPT	V..N
12-M030	11	2003-12-02 02:54:51	18.4	QTR	TPT	V..N
12-M030	11	2003-12-02 03:04:51	18.4	QTR	TPT	V..N
12-M030	11	2003-12-02 03:14:51	18.4	QTR	TPT	V..N
12-M030	11	2003-12-02 03:24:51	18.4	QTR	TPT	V..N
12-M030	11	2003-12-02 03:34:51	18.5	QTR	TPT	V..N
12-M030	11	2003-12-02 03:44:51	18.5	QTR	TPT	V..N
12-M030	11	2003-12-02 03:54:51	18.4	QTR	TPT	V..N
12-M030	11	2003-12-02 04:04:51	18.4	QTR	TPT	V..N
12-M030	11	2003-12-02 04:14:51	18.5	QTR	TPT	V..N
12-M030	11	2003-12-02 04:24:51	18.5	QTR	TPT	V..N
12-M030	11	2003-12-02 04:34:51	18.5	QTR	TPT	V..N
12-M030	11	2003-12-02 04:44:51	18.5	QTR	TPT	V..N
12-M030	11	2003-12-02 04:54:51	18.6	QTR	TPT	V..N
12-M030	11	2003-12-02 05:04:51	18.6	QTR	TPT	V..N
12-M030	11	2003-12-02 05:14:51	18.5	QTR	TPT	V..N
12-M030	11	2003-12-02 05:24:51	18.5	QTR	TPT	V..N
12-M030	11	2003-12-02 05:34:51	18.5	QTR	TPT	V..N
12-M030	11	2003-12-02 05:44:51	18.5	QTR	TPT	V..N
12-M030	11	2003-12-02 05:54:51	18.5	QTR	TPT	V..N
12-M030	11	2003-12-02 06:04:51	18.5	QTR	TPT	V..N
12-M030	11	2003-12-02 06:14:51	18.6	QTR	TPT	V..N
12-M030	11	2003-12-02 06:24:51	18.5	QTR	TPT	V..N
12-M030	11	2003-12-02 06:34:51	18.5	QTR	TPT	V..N
12-M030	11	2003-12-02 06:44:51	18.5	QTR	TPT	V..N
12-M030	11	2003-12-02 06:54:51	18.4	QTR	TPT	V..N
12-M030	11	2003-12-02 07:04:51	18.4	QTR	TPT	V..N
12-M030	11	2003-12-02 07:14:51	18.5	QTR	TPT	V..N
12-M030	11	2003-12-02 07:24:51	18.6	QTR	TPT	V..N
12-M030	11	2003-12-02 07:34:51	18.5	QTR	TPT	V..N
12-M030	11	2003-12-02 07:44:51	18.5	QTR	TPT	V..N
12-M030	11	2003-12-02 07:54:51	18.5	QTR	TPT	V..N
12-M030	11	2003-12-02 08:04:51	18.5	QTR	TPT	V..N
12-M030	11	2003-12-02 08:14:51	18.5	QTR	TPT	V..N
12-M030	11	2003-12-02 08:24:51	18.5	QTR	TPT	V..N
12-M030	11	2003-12-02 08:34:51	18.5	QTR	TPT	V..N
12-M030	11	2003-12-02 08:44:51	18.5	QTR	TPT	V..N
12-M030	11	2003-12-02 08:54:51	18.5	QTR	TPT	V..N
12-M030	11	2003-12-02 09:04:51	18.5	QTR	TPT	V..N
12-M030	11	2003-12-02 09:14:51	18.6	QTR	TPT	V..N
12-M030	11	2003-12-02 09:24:51	18.6	QTR	TPT	V..N
12-M030	11	2003-12-02 09:34:51	18.8	QTR	TPT	V..N
12-M030	11	2003-12-02 09:44:51	18.9	QTR	TPT	V..N
12-M030	11	2003-12-02 09:54:51	19	QTR	TPT	V..N
12-M030	11	2003-12-02 10:04:51	19	QTR	TPT	V..N
12-M030	11	2003-12-02 10:14:51	19	QTR	TPT	V..N
12-M030	11	2003-12-02 10:24:51	19	QTR	TPT	V..N
12-M030	11	2003-12-02 10:34:51	18.9	QTR	TPT	V..N
12-M030	11	2003-12-02 10:44:51	18.8	QTR	TPT	V..N
12-M030	11	2003-12-02 10:54:51	18.7	QTR	TPT	V..N
12-M030	11	2003-12-02 11:04:51	18.6	QTR	TPT	V..N
12-M030	11	2003-12-02 11:14:51	18.6	QTR	TPT	V..N
12-M030	11	2003-12-02 11:24:51	18.5	QTR	TPT	V..N
12-M030	11	2003-12-02 11:34:51	18.5	QTR	TPT	V..N
12-M030	11	2003-12-02 11:44:51	18.5	QTR	TPT	V..N
12-M030	11	2003-12-02 11:54:51	18.4	QTR	TPT	V..N
12-M030	11	2003-12-02 12:04:51	18.4	QTR	TPT	V..N
12-M030	11	2003-12-02 12:14:51	18.4	QTR	TPT	V..N
12-M030	11	2003-12-02 12:24:51	18.4	QTR	TPT	V..N
12-M030	11	2003-12-02 12:34:51	18.3	QTR	TPT	V..N
12-M030	11	2003-12-02 12:44:51	18.3	QTR	TPT	V..N
12-M030	11	2003-12-02 12:54:51	18.3	QTR	TPT	V..N
12-M030	11	2003-12-02 13:04:51	18.3	QTR	TPT	V..N
12-M030	11	2003-12-02 13:14:51	18.3	QTR	TPT	V..N
12-M030	11	2003-12-02 13:24:51	18.3	QTR	TPT	V..N
12-M030	11	2003-12-02 13:34:51	18.2	QTR	TPT	V..N
12-M030	11	2003-12-02 13:44:51	18.2	QTR	TPT	V..N
12-M030	11	2003-12-02 13:54:51	18.2	QTR	TPT	V..N
12-M030	11	2003-12-02 14:04:51	18.2	QTR	TPT	V..N
12-M030	11	2003-12-02 14:14:51	18.2	QTR	TPT	V..N
12-M030	11	2003-12-02 14:24:51	18.2	QTR	TPT	V..N
12-M030	11	2003-12-02 14:34:51	18.2	QTR	TPT	V..N
12-M030	11	2003-12-02 14:44:51	18.2	QTR	TPT	V..N
12-M030	11	2003-12-02 14:54:51	18.2	QTR	TPT	V..N
12-M030	11	2003-12-02 15:04:51	18.2	QTR	TPT	V..N
12-M030	11	2003-12-02 15:14:51	18.2	QTR	TPT	V..N
12-M030	11	2003-12-02 15:24:51	18.1	QTR	TPT	V..N
12-M030	11	2003-12-02 15:34:51	18.1	QTR	TPT	V..N
12-M030	11	2003-12-02 15:44:51	18.1	QTR	TPT	V..N
12-M030	11	2003-12-02 15:54:51	18.1	QTR	TPT	V..N
12-M030	11	2003-12-02 16:04:51	18.1	QTR	TPT	V..N
12-M030	11	2003-12-02 16:14:51	18.1	QTR	TPT	V..N
12-M030	11	2003-12-02 16:24:51	18.1	QTR	TPT	V..N
12-M030	11	2003-12-02 16:34:51	18.1	QTR	TPT	V..N
12-M030	11	2003-12-02 16:44:51	18.1	QTR	TPT	V..N
12-M030	11	2003-12-02 16:54:51	18.1	QTR	TPT	V..N
12-M030	11	2003-12-02 17:04:51	18.1	QTR	TPT	V..N
12-M030	11	2003-12-02 17:14:51	18.1	QTR	TPT	V..N
12-M030	11	2003-12-02 17:24:51	18	QTR	TPT	V..N
12-M030	11	2003-12-02 17:34:51	18	QTR	TPT	V..N
12-M030	11	2003-12-02 17:44:51	18	QTR	TPT	V..N
12-M030	11	2003-12-02 17:54:51	18	QTR	TPT	V..N
12-M030	11	2003-12-02 18:04:51	18	QTR	TPT	V..N
12-M030	11	2003-12-02 18:14:51	18	QTR	TPT	V..N
12-M030	11	2003-12-02 18:24:51	18	QTR	TPT	V..N
12-M030	11	2003-12-02 18:34:51	18	QTR	TPT	V..N
12-M030	11	2003-12-02 18:44:51	18	QTR	TPT	V..N
12-M030	11	2003-12-02 18:54:51	18	QTR	TPT	V..N
12-M030	11	2003-12-02 19:04:51	18.2	QTR	TPT	V..N
12-M030	11	2003-12-02 19:14:51	18.3	QTR	TPT	V..N
12-M030	11	2003-12-02 19:24:51	18.5	QTR	TPT	V..N
12-M030	11	2003-12-02 19:34:51	18.6	QTR	TPT	V..N
12-M030	11	2003-12-02 19:44:51	18.7	QTR	TPT	V..N
12-M030	11	2003-12-02 19:54:51	18.8	QTR	TPT	V..N
12-M030	11	2003-12-02 20:04:51	18.9	QTR	TPT	V..N
12-M030	11	2003-12-02 20:14:51	18.9	QTR	TPT	V..N
12-M030	11	2003-12-02 20:24:51	19	QTR	TPT	V..N
12-M030	11	2003-12-02 20:34:51	19	QTR	TPT	V..N
12-M030	11	2003-12-02 20:44:51	19.1	QTR	TPT	V..N
12-M030	11	2003-12-02 20:54:51	19.1	QTR	TPT	V..N
12-M030	11	2003-12-02 21:04:51	19	QTR	TPT	V..N
12-M030	11	2003-12-02 21:14:51	18.9	QTR	TPT	V..N
12-M030	11	2003-12-02 21:24:51	18.8	QTR	TPT	V..N
12-M030	11	2003-12-02 21:34:51	18.7	QTR	TPT	V..N
12-M030	11	2003-12-02 21:44:51	18.6	QTR	TPT	V..N
12-M030	11	2003-12-02 21:54:51	18.6	QTR	TPT	V..N
12-M030	11	2003-12-02 22:04:51	18.5	QTR	TPT	V..N
12-M030	11	2003-12-02 22:14:51	18.5	QTR	TPT	V..N
12-M030	11	2003-12-02 22:24:51	18.5	QTR	TPT	V..N
12-M030	11	2003-12-02 22:34:51	18.4	QTR	TPT	V..N
12-M030	11	2003-12-02 22:44:51	18.4	QTR	TPT	V..N
12-M030	11	2003-12-02 22:54:51	18.5	QTR	TPT	V..N
12-M030	11	2003-12-02 23:04:51	18.7	QTR	TPT	V..N
12-M030	11	2003-12-02 23:14:51	18.8	QTR	TPT	V..N
12-M030	11	2003-12-02 23:24:51	18.8	QTR	TPT	V..N
12-M030	11	2003-12-02 23:34:51	18.9	QTR	TPT	V..N
12-M030	11	2003-12-02 23:44:51	18.9	QTR	TPT	V..N
12-M030	11	2003-12-02 23:54:51	19	QTR	TPT	V..N
12-M030	11	2003-12-03 00:04:51	19	QTR	TPT	V..N
12-M030	11	2003-12-03 00:14:51	19.1	QTR	TPT	V..N
12-M030	11	2003-12-03 00:24:51	19.2	QTR	TPT	V..N
12-M030	11	2003-12-03 00:34:51	19.3	QTR	TPT	V..N
12-M030	11	2003-12-03 00:44:51	19.4	QTR	TPT	V..N
12-M030	11	2003-12-03 00:54:51	19.4	QTR	TPT	V..N
12-M030	11	2003-12-03 01:04:51	19.5	QTR	TPT	V..N
12-M030	11	2003-12-03 01:14:51	19.5	QTR	TPT	V..N
12-M030	11	2003-12-03 01:24:51	19.5	QTR	TPT	V..N
12-M030	11	2003-12-03 01:34:51	19.6	QTR	TPT	V..N
12-M030	11	2003-12-03 01:44:51	19.6	QTR	TPT	V..N
12-M030	11	2003-12-03 01:54:51	19.6	QTR	TPT	V..N
12-M030	11	2003-12-03 02:04:51	19.6	QTR	TPT	V..N
12-M030	11	2003-12-03 02:14:51	19.6	QTR	TPT	V..N
12-M030	11	2003-12-03 02:24:51	19.7	QTR	TPT	V..N
12-M030	11	2003-12-03 02:34:51	19.7	QTR	TPT	V..N
12-M030	11	2003-12-03 02:44:51	19.7	QTR	TPT	V..N
12-M030	11	2003-12-03 02:54:51	19.7	QTR	TPT	V..N
12-M030	11	2003-12-03 03:04:51	19.7	QTR	TPT	V..N
12-M030	11	2003-12-03 03:14:51	19.7	QTR	TPT	V..N
12-M030	11	2003-12-03 03:24:51	19.7	QTR	TPT	V..N
12-M030	11	2003-12-03 03:34:51	19.7	QTR	TPT	V..N
12-M030	11	2003-12-03 03:44:51	19.8	QTR	TPT	V..N
12-M030	11	2003-12-03 03:54:51	19.8	QTR	TPT	V..N
12-M030	11	2003-12-03 04:04:51	19.8	QTR	TPT	V..N
12-M030	11	2003-12-03 04:14:51	19.8	QTR	TPT	V..N
12-M030	11	2003-12-03 04:24:51	19.8	QTR	TPT	V..N
12-M030	11	2003-12-03 04:34:51	19.8	QTR	TPT	V..N
12-M030	11	2003-12-03 04:44:51	19.8	QTR	TPT	V..N
12-M030	11	2003-12-03 04:54:51	19.8	QTR	TPT	V..N
12-M030	11	2003-12-03 05:04:51	19.8	QTR	TPT	V..N
12-M030	11	2003-12-03 05:14:51	19.8	QTR	TPT	V..N
12-M030	11	2003-12-03 05:24:51	19.9	QTR	TPT	V..N
12-M030	11	2003-12-03 05:34:51	19.9	QTR	TPT	V..N
12-M030	11	2003-12-03 05:44:51	19.9	QTR	TPT	V..N
12-M030	11	2003-12-03 05:54:51	19.9	QTR	TPT	V..N
12-M030	11	2003-12-03 06:04:51	19.9	QTR	TPT	V..N
12-M030	11	2003-12-03 06:14:51	19.9	QTR	TPT	V..N
12-M030	11	2003-12-03 06:24:51	19.9	QTR	TPT	V..N
12-M030	11	2003-12-03 06:34:51	19.9	QTR	TPT	V..N
12-M030	11	2003-12-03 06:44:51	19.9	QTR	TPT	V..N
12-M030	11	2003-12-03 06:54:51	19.9	QTR	TPT	V..N
12-M030	11	2003-12-03 07:04:51	19.9	QTR	TPT	V..N
12-M030	11	2003-12-03 07:14:51	19.9	QTR	TPT	V..N
12-M030	11	2003-12-03 07:24:51	19.9	QTR	TPT	V..N
12-M030	11	2003-12-03 07:34:51	19.9	QTR	TPT	V..N
12-M030	11	2003-12-03 07:44:51	19.9	QTR	TPT	V..N
12-M030	11	2003-12-03 07:54:51	19.9	QTR	TPT	V..N
12-M030	11	2003-12-03 08:04:51	19.9	QTR	TPT	V..N
12-M030	11	2003-12-03 08:14:51	20	QTR	TPT	V..N
12-M030	11	2003-12-03 08:24:51	20	QTR	TPT	V..N
12-M030	11	2003-12-03 08:34:51	20	QTR	TPT	V..N
12-M030	11	2003-12-03 08:44:51	20.1	QTR	TPT	V..N
12-M030	11	2003-12-03 08:54:51	20.1	QTR	TPT	V..N
12-M030	11	2003-12-03 09:04:51	20.1	QTR	TPT	V..N
12-M030	11	2003-12-03 09:14:51	20.1	QTR	TPT	V..N
12-M030	11	2003-12-03 09:24:51	20.2	QTR	TPT	V..N
12-M030	11	2003-12-03 09:34:51	20.2	QTR	TPT	V..N
12-M030	11	2003-12-03 09:44:51	20.2	QTR	TPT	V..N
12-M030	11	2003-12-03 09:54:51	20.3	QTR	TPT	V..N
12-M030	11	2003-12-03 10:04:51	20.3	QTR	TPT	V..N
12-M030	11	2003-12-03 10:14:51	20.3	QTR	TPT	V..N
12-M030	11	2003-12-03 10:24:51	20.3	QTR	TPT	V..N
12-M030	11	2003-12-03 10:34:51	20.2	QTR	TPT	V..N
12-M030	11	2003-12-03 10:44:51	20.2	QTR	TPT	V..N
12-M030	20	2003-11-26 12:16:09	21.31	HYG	TPT	V..N
12-M030	20	2003-11-26 12:26:09	21.25	HYG	TPT	V..N
12-M030	20	2003-11-26 12:36:09	21.13	HYG	TPT	V..N
12-M030	20	2003-11-26 12:46:09	21	HYG	TPT	V..N
12-M030	20	2003-11-26 12:56:09	20.94	HYG	TPT	V..N
12-M030	20	2003-11-26 13:06:09	20.81	HYG	TPT	V..N
12-M030	20	2003-11-26 13:16:09	20.69	HYG	TPT	V..N
12-M030	20	2003-11-26 13:26:09	20.56	HYG	TPT	V..N
12-M030	20	2003-11-26 13:36:09	20.56	HYG	TPT	V..N
12-M030	20	2003-11-26 13:46:09	20.44	HYG	TPT	V..N
12-M030	20	2003-11-26 13:56:09	20.5	HYG	TPT	V..N
12-M030	20	2003-11-26 14:06:09	20.44	HYG	TPT	V..N
12-M030	20	2003-11-26 14:16:09	20.5	HYG	TPT	V..N
12-M030	20	2003-11-26 14:26:09	20.5	HYG	TPT	V..N
12-M030	20	2003-11-26 14:36:09	20.5	HYG	TPT	V..N
12-M030	20	2003-11-26 14:46:09	20.44	HYG	TPT	V..N
12-M030	20	2003-11-26 14:56:09	20.5	HYG	TPT	V..N
12-M030	20	2003-11-26 15:06:09	20.44	HYG	TPT	V..N
12-M030	20	2003-11-26 15:16:09	20.5	HYG	TPT	V..N
12-M030	20	2003-11-26 15:26:09	20.44	HYG	TPT	V..N
12-M030	20	2003-11-26 15:36:09	20.44	HYG	TPT	V..N
12-M030	20	2003-11-26 15:46:09	20.44	HYG	TPT	V..N
12-M030	20	2003-11-26 15:56:09	20.44	HYG	TPT	V..N
12-M030	20	2003-11-26 16:06:09	20.44	HYG	TPT	V..N
12-M030	20	2003-11-26 16:16:09	20.44	HYG	TPT	V..N
12-M030	20	2003-11-26 16:26:09	20.38	HYG	TPT	V..N
12-M030	20	2003-11-26 16:36:09	20.44	HYG	TPT	V..N
12-M030	20	2003-11-26 16:46:09	20.38	HYG	TPT	V..N
12-M030	20	2003-11-26 16:56:09	20.38	HYG	TPT	V..N
12-M030	20	2003-11-26 17:06:09	20.31	HYG	TPT	V..N
12-M030	20	2003-11-26 17:16:09	20.25	HYG	TPT	V..N
12-M030	20	2003-11-26 17:26:09	20.13	HYG	TPT	V..N
12-M030	20	2003-11-26 17:36:09	20.06	HYG	TPT	V..N
12-M030	20	2003-11-26 17:46:09	19.94	HYG	TPT	V..N
12-M030	20	2003-11-26 17:56:09	19.94	HYG	TPT	V..N
12-M030	20	2003-11-26 18:06:09	19.94	HYG	TPT	V..N
12-M030	20	2003-11-26 18:16:09	19.88	HYG	TPT	V..N
12-M030	20	2003-11-26 18:26:09	19.88	HYG	TPT	V..N
12-M030	20	2003-11-26 18:36:09	19.88	HYG	TPT	V..N
12-M030	20	2003-11-26 18:46:09	19.88	HYG	TPT	V..N
12-M030	20	2003-11-26 18:56:09	19.88	HYG	TPT	V..N
12-M030	20	2003-11-26 19:06:09	19.88	HYG	TPT	V..N
12-M030	20	2003-11-26 19:16:09	19.88	HYG	TPT	V..N
12-M030	20	2003-11-26 19:26:09	19.94	HYG	TPT	V..N
12-M030	20	2003-11-26 19:36:09	19.94	HYG	TPT	V..N
12-M030	20	2003-11-26 19:46:09	19.94	HYG	TPT	V..N
12-M030	20	2003-11-26 19:56:09	19.94	HYG	TPT	V..N
12-M030	20	2003-11-26 20:06:09	19.94	HYG	TPT	V..N
12-M030	20	2003-11-26 20:16:09	19.94	HYG	TPT	V..N
12-M030	20	2003-11-26 20:26:09	19.94	HYG	TPT	V..N
12-M030	20	2003-11-26 20:36:09	19.88	HYG	TPT	V..N
12-M030	20	2003-11-26 20:46:09	19.88	HYG	TPT	V..N
12-M030	20	2003-11-26 20:56:09	20.06	HYG	TPT	V..N
12-M030	20	2003-11-26 21:06:09	20.06	HYG	TPT	V..N
12-M030	20	2003-11-26 21:16:09	20.13	HYG	TPT	V..N
12-M030	20	2003-11-26 21:26:09	20.19	HYG	TPT	V..N
12-M030	20	2003-11-26 21:36:09	20.19	HYG	TPT	V..N
12-M030	20	2003-11-26 21:46:09	20.25	HYG	TPT	V..N
12-M030	20	2003-11-26 21:56:09	20.25	HYG	TPT	V..N
12-M030	20	2003-11-26 22:06:09	20.31	HYG	TPT	V..N
12-M030	20	2003-11-26 22:16:09	20.25	HYG	TPT	V..N
12-M030	20	2003-11-26 22:26:09	20.31	HYG	TPT	V..N
12-M030	20	2003-11-26 22:36:09	20.38	HYG	TPT	V..N
12-M030	20	2003-11-26 22:46:09	20.38	HYG	TPT	V..N
12-M030	20	2003-11-26 22:56:09	20.38	HYG	TPT	V..N
12-M030	20	2003-11-26 23:06:09	20.38	HYG	TPT	V..N
12-M030	20	2003-11-26 23:16:09	20.38	HYG	TPT	V..N
12-M030	20	2003-11-26 23:26:09	20.38	HYG	TPT	V..N
12-M030	20	2003-11-26 23:36:09	20.38	HYG	TPT	V..N
12-M030	20	2003-11-26 23:46:09	20.38	HYG	TPT	V..N
12-M030	20	2003-11-26 23:56:09	20.38	HYG	TPT	V..N
12-M030	20	2003-11-27 00:06:09	20.31	HYG	TPT	V..N
12-M030	20	2003-11-27 00:16:09	20.38	HYG	TPT	V..N
12-M030	20	2003-11-27 00:26:09	20.31	HYG	TPT	V..N
12-M030	20	2003-11-27 00:36:09	20.31	HYG	TPT	V..N
12-M030	20	2003-11-27 00:46:09	20.31	HYG	TPT	V..N
12-M030	20	2003-11-27 00:56:09	20.31	HYG	TPT	V..N
12-M030	20	2003-11-27 01:06:09	20.31	HYG	TPT	V..N
12-M030	20	2003-11-27 01:16:09	20.19	HYG	TPT	V..N
12-M030	20	2003-11-27 01:26:09	20.13	HYG	TPT	V..N
12-M030	20	2003-11-27 01:36:09	20.13	HYG	TPT	V..N
12-M030	20	2003-11-27 01:46:09	20.06	HYG	TPT	V..N
12-M030	20	2003-11-27 01:56:09	20	HYG	TPT	V..N
12-M030	20	2003-11-27 02:06:09	19.94	HYG	TPT	V..N
12-M030	20	2003-11-27 02:16:09	19.88	HYG	TPT	V..N
12-M030	20	2003-11-27 02:26:09	19.81	HYG	TPT	V..N
12-M030	20	2003-11-27 02:36:09	19.75	HYG	TPT	V..N
12-M030	20	2003-11-27 02:46:09	19.75	HYG	TPT	V..N
12-M030	20	2003-11-27 02:56:09	19.69	HYG	TPT	V..N
12-M030	20	2003-11-27 03:06:09	19.63	HYG	TPT	V..N
12-M030	20	2003-11-27 03:16:09	19.63	HYG	TPT	V..N
12-M030	20	2003-11-27 03:26:09	19.63	HYG	TPT	V..N
12-M030	20	2003-11-27 03:36:09	19.56	HYG	TPT	V..N
12-M030	20	2003-11-27 03:46:09	19.56	HYG	TPT	V..N
12-M030	20	2003-11-27 03:56:09	19.5	HYG	TPT	V..N
12-M030	20	2003-11-27 04:06:09	19.44	HYG	TPT	V..N
12-M030	20	2003-11-27 04:16:09	19.44	HYG	TPT	V..N
12-M030	20	2003-11-27 04:26:09	19.38	HYG	TPT	V..N
12-M030	20	2003-11-27 04:36:09	19.38	HYG	TPT	V..N
12-M030	20	2003-11-27 04:46:09	19.38	HYG	TPT	V..N
12-M030	20	2003-11-27 04:56:09	19.38	HYG	TPT	V..N
12-M030	20	2003-11-27 05:06:09	19.31	HYG	TPT	V..N
12-M030	20	2003-11-27 05:16:09	19.31	HYG	TPT	V..N
12-M030	20	2003-11-27 05:26:09	19.31	HYG	TPT	V..N
12-M030	20	2003-11-27 05:36:09	19.25	HYG	TPT	V..N
12-M030	20	2003-11-27 05:46:09	19.25	HYG	TPT	V..N
12-M030	20	2003-11-27 05:56:09	19.25	HYG	TPT	V..N
12-M030	20	2003-11-27 06:06:09	19.25	HYG	TPT	V..N
12-M030	20	2003-11-27 06:16:09	19.25	HYG	TPT	V..N
12-M030	20	2003-11-27 06:26:09	19.19	HYG	TPT	V..N
12-M030	20	2003-11-27 06:36:09	19.13	HYG	TPT	V..N
12-M030	20	2003-11-27 06:46:09	19.19	HYG	TPT	V..N
12-M030	20	2003-11-27 06:56:09	19.13	HYG	TPT	V..N
12-M030	20	2003-11-27 07:06:09	19.13	HYG	TPT	V..N
12-M030	20	2003-11-27 07:16:09	19.19	HYG	TPT	V..N
12-M030	20	2003-11-27 07:26:09	19.19	HYG	TPT	V..N
12-M030	20	2003-11-27 07:36:09	19.19	HYG	TPT	V..N
12-M030	20	2003-11-27 07:46:09	19.25	HYG	TPT	V..N
12-M030	20	2003-11-27 07:56:09	19.25	HYG	TPT	V..N
12-M030	20	2003-11-27 08:06:09	19.19	HYG	TPT	V..N
12-M030	20	2003-11-27 08:16:09	19.19	HYG	TPT	V..N
12-M030	20	2003-11-27 08:26:09	19.19	HYG	TPT	V..N
12-M030	20	2003-11-27 08:36:09	19.19	HYG	TPT	V..N
12-M030	20	2003-11-27 08:46:09	19.19	HYG	TPT	V..N
12-M030	20	2003-11-27 08:56:09	19.13	HYG	TPT	V..N
12-M030	20	2003-11-27 09:06:09	19.19	HYG	TPT	V..N
12-M030	20	2003-11-27 09:16:09	19.13	HYG	TPT	V..N
12-M030	20	2003-11-27 09:26:09	19.13	HYG	TPT	V..N
12-M030	20	2003-11-27 09:36:09	19.13	HYG	TPT	V..N
12-M030	20	2003-11-27 09:46:09	19.06	HYG	TPT	V..N
12-M030	20	2003-11-27 09:56:09	19	HYG	TPT	V..N
12-M030	20	2003-11-27 10:06:09	19	HYG	TPT	V..N
12-M030	20	2003-11-27 10:16:09	18.94	HYG	TPT	V..N
12-M030	20	2003-11-27 10:26:09	18.94	HYG	TPT	V..N
12-M030	20	2003-11-27 10:36:09	18.94	HYG	TPT	V..N
12-M030	20	2003-11-27 10:46:09	18.88	HYG	TPT	V..N
12-M030	20	2003-11-27 10:56:09	18.81	HYG	TPT	V..N
12-M030	20	2003-11-27 11:06:09	18.81	HYG	TPT	V..N
12-M030	20	2003-11-27 11:16:09	18.75	HYG	TPT	V..N
12-M030	20	2003-11-27 11:26:09	18.75	HYG	TPT	V..N
12-M030	20	2003-11-27 11:36:09	18.75	HYG	TPT	V..N
12-M030	20	2003-11-27 11:46:09	18.69	HYG	TPT	V..N
12-M030	20	2003-11-27 11:56:09	18.63	HYG	TPT	V..N
12-M030	20	2003-11-27 12:06:09	18.63	HYG	TPT	V..N
12-M030	20	2003-11-27 12:16:09	18.63	HYG	TPT	V..N
12-M030	20	2003-11-27 12:26:09	18.63	HYG	TPT	V..N
12-M030	20	2003-11-27 12:36:09	18.63	HYG	TPT	V..N
12-M030	20	2003-11-27 12:46:09	18.63	HYG	TPT	V..N
12-M030	20	2003-11-27 12:56:09	18.56	HYG	TPT	V..N
12-M030	20	2003-11-27 13:06:09	18.56	HYG	TPT	V..N
12-M030	20	2003-11-27 13:16:09	18.5	HYG	TPT	V..N
12-M030	20	2003-11-27 13:26:09	18.5	HYG	TPT	V..N
12-M030	20	2003-11-27 13:36:09	18.5	HYG	TPT	V..N
12-M030	20	2003-11-27 13:46:09	18.5	HYG	TPT	V..N
12-M030	20	2003-11-27 13:56:09	18.44	HYG	TPT	V..N
12-M030	20	2003-11-27 14:06:09	18.44	HYG	TPT	V..N
12-M030	20	2003-11-27 14:16:09	18.44	HYG	TPT	V..N
12-M030	20	2003-11-27 14:26:09	18.38	HYG	TPT	V..N
12-M030	20	2003-11-27 14:36:09	18.38	HYG	TPT	V..N
12-M030	20	2003-11-27 14:46:09	18.38	HYG	TPT	V..N
12-M030	20	2003-11-27 14:56:09	18.38	HYG	TPT	V..N
12-M030	20	2003-11-27 15:06:09	18.38	HYG	TPT	V..N
12-M030	20	2003-11-27 15:16:09	18.38	HYG	TPT	V..N
12-M030	20	2003-11-27 15:26:09	18.31	HYG	TPT	V..N
12-M030	20	2003-11-27 15:36:09	18.31	HYG	TPT	V..N
12-M030	20	2003-11-27 15:46:09	18.31	HYG	TPT	V..N
12-M030	20	2003-11-27 15:56:09	18.25	HYG	TPT	V..N
12-M030	20	2003-11-27 16:06:09	18.25	HYG	TPT	V..N
12-M030	20	2003-11-27 16:16:09	18.19	HYG	TPT	V..N
12-M030	20	2003-11-27 16:26:09	18.19	HYG	TPT	V..N
12-M030	20	2003-11-27 16:36:09	18.19	HYG	TPT	V..N
12-M030	20	2003-11-27 16:46:09	18.19	HYG	TPT	V..N
12-M030	20	2003-11-27 16:56:09	18.13	HYG	TPT	V..N
12-M030	20	2003-11-27 17:06:09	18.19	HYG	TPT	V..N
12-M030	20	2003-11-27 17:16:09	18.13	HYG	TPT	V..N
12-M030	20	2003-11-27 17:26:09	18.13	HYG	TPT	V..N
12-M030	20	2003-11-27 17:36:09	18.13	HYG	TPT	V..N
12-M030	20	2003-11-27 17:46:09	18.06	HYG	TPT	V..N
12-M030	20	2003-11-27 17:56:09	18.06	HYG	TPT	V..N
12-M030	20	2003-11-27 18:06:09	18.06	HYG	TPT	V..N
12-M030	20	2003-11-27 18:16:09	18.06	HYG	TPT	V..N
12-M030	20	2003-11-27 18:26:09	18	HYG	TPT	V..N
12-M030	20	2003-11-27 18:36:09	18	HYG	TPT	V..N
12-M030	20	2003-11-27 18:46:09	18	HYG	TPT	V..N
12-M030	20	2003-11-27 18:56:09	18.13	HYG	TPT	V..N
12-M030	20	2003-11-27 19:06:09	18.19	HYG	TPT	V..N
12-M030	20	2003-11-27 19:16:09	18.25	HYG	TPT	V..N
12-M030	20	2003-11-27 19:26:09	18.38	HYG	TPT	V..N
12-M030	20	2003-11-27 19:36:09	18.31	HYG	TPT	V..N
12-M030	20	2003-11-27 19:46:09	18.31	HYG	TPT	V..N
12-M030	20	2003-11-27 19:56:09	18.38	HYG	TPT	V..N
12-M030	20	2003-11-27 20:06:09	18.5	HYG	TPT	V..N
12-M030	20	2003-11-27 20:16:09	18.56	HYG	TPT	V..N
12-M030	20	2003-11-27 20:26:09	18.63	HYG	TPT	V..N
12-M030	20	2003-11-27 20:36:09	18.69	HYG	TPT	V..N
12-M030	20	2003-11-27 20:46:09	18.81	HYG	TPT	V..N
12-M030	20	2003-11-27 20:56:09	18.88	HYG	TPT	V..N
12-M030	20	2003-11-27 21:06:09	18.94	HYG	TPT	V..N
12-M030	20	2003-11-27 21:16:09	19.06	HYG	TPT	V..N
12-M030	20	2003-11-27 21:26:09	19.19	HYG	TPT	V..N
12-M030	20	2003-11-27 21:36:09	19.19	HYG	TPT	V..N
12-M030	20	2003-11-27 21:46:09	19.25	HYG	TPT	V..N
12-M030	20	2003-11-27 21:56:09	19.31	HYG	TPT	V..N
12-M030	20	2003-11-27 22:06:09	19.38	HYG	TPT	V..N
12-M030	20	2003-11-27 22:16:09	19.38	HYG	TPT	V..N
12-M030	20	2003-11-27 22:26:09	19.31	HYG	TPT	V..N
12-M030	20	2003-11-27 22:36:09	19.25	HYG	TPT	V..N
12-M030	20	2003-11-27 22:46:09	19.19	HYG	TPT	V..N
12-M030	20	2003-11-27 22:56:09	19.13	HYG	TPT	V..N
12-M030	20	2003-11-27 23:06:09	19.13	HYG	TPT	V..N
12-M030	20	2003-11-27 23:16:09	19.06	HYG	TPT	V..N
12-M030	20	2003-11-27 23:26:09	19.06	HYG	TPT	V..N
12-M030	20	2003-11-27 23:36:09	19	HYG	TPT	V..N
12-M030	20	2003-11-27 23:46:09	19	HYG	TPT	V..N
12-M030	20	2003-11-27 23:56:09	19	HYG	TPT	V..N
12-M030	20	2003-11-28 00:06:09	18.94	HYG	TPT	V..N
12-M030	20	2003-11-28 00:16:09	18.88	HYG	TPT	V..N
12-M030	20	2003-11-28 00:26:09	18.88	HYG	TPT	V..N
12-M030	20	2003-11-28 00:36:09	18.88	HYG	TPT	V..N
12-M030	20	2003-11-28 00:46:09	18.88	HYG	TPT	V..N
12-M030	20	2003-11-28 00:56:09	18.88	HYG	TPT	V..N
12-M030	20	2003-11-28 01:06:09	18.88	HYG	TPT	V..N
12-M030	20	2003-11-28 01:16:09	18.88	HYG	TPT	V..N
12-M030	20	2003-11-28 01:26:09	18.88	HYG	TPT	V..N
12-M030	20	2003-11-28 01:36:09	18.81	HYG	TPT	V..N
12-M030	20	2003-11-28 01:46:09	18.88	HYG	TPT	V..N
12-M030	20	2003-11-28 01:56:09	18.81	HYG	TPT	V..N
12-M030	20	2003-11-28 02:06:09	18.75	HYG	TPT	V..N
12-M030	20	2003-11-28 02:16:09	18.75	HYG	TPT	V..N
12-M030	20	2003-11-28 02:26:09	18.69	HYG	TPT	V..N
12-M030	20	2003-11-28 02:36:09	18.63	HYG	TPT	V..N
12-M030	20	2003-11-28 02:46:09	18.56	HYG	TPT	V..N
12-M030	20	2003-11-28 02:56:09	18.5	HYG	TPT	V..N
12-M030	20	2003-11-28 03:06:09	18.5	HYG	TPT	V..N
12-M030	20	2003-11-28 03:16:09	18.5	HYG	TPT	V..N
12-M030	20	2003-11-28 03:26:09	18.44	HYG	TPT	V..N
12-M030	20	2003-11-28 03:36:09	18.38	HYG	TPT	V..N
12-M030	20	2003-11-28 03:46:09	18.38	HYG	TPT	V..N
12-M030	20	2003-11-28 03:56:09	18.38	HYG	TPT	V..N
12-M030	20	2003-11-28 04:06:09	18.38	HYG	TPT	V..N
12-M030	20	2003-11-28 04:16:09	18.38	HYG	TPT	V..N
12-M030	20	2003-11-28 04:26:09	18.31	HYG	TPT	V..N
12-M030	20	2003-11-28 04:36:09	18.25	HYG	TPT	V..N
12-M030	20	2003-11-28 04:46:09	18.25	HYG	TPT	V..N
12-M030	20	2003-11-28 04:56:09	18.25	HYG	TPT	V..N
12-M030	20	2003-11-28 05:06:09	18.25	HYG	TPT	V..N
12-M030	20	2003-11-28 05:16:09	18.19	HYG	TPT	V..N
12-M030	20	2003-11-28 05:26:09	18.19	HYG	TPT	V..N
12-M030	20	2003-11-28 05:36:09	18.19	HYG	TPT	V..N
12-M030	20	2003-11-28 05:46:09	18.19	HYG	TPT	V..N
12-M030	20	2003-11-28 05:56:09	18.19	HYG	TPT	V..N
12-M030	20	2003-11-28 06:06:09	18.19	HYG	TPT	V..N
12-M030	20	2003-11-28 06:16:09	18.13	HYG	TPT	V..N
12-M030	20	2003-11-28 06:26:09	18.13	HYG	TPT	V..N
12-M030	20	2003-11-28 06:36:09	18.13	HYG	TPT	V..N
12-M030	20	2003-11-28 06:46:09	18.13	HYG	TPT	V..N
12-M030	20	2003-11-28 06:56:09	18.06	HYG	TPT	V..N
12-M030	20	2003-11-28 07:06:09	18.13	HYG	TPT	V..N
12-M030	20	2003-11-28 07:16:09	18.06	HYG	TPT	V..N
12-M030	20	2003-11-28 07:26:09	18.06	HYG	TPT	V..N
12-M030	20	2003-11-28 07:36:09	18.13	HYG	TPT	V..N
12-M030	20	2003-11-28 07:46:09	18.13	HYG	TPT	V..N
12-M030	20	2003-11-28 07:56:09	18.13	HYG	TPT	V..N
12-M030	20	2003-11-28 08:06:09	18.06	HYG	TPT	V..N
12-M030	20	2003-11-28 08:16:09	18.06	HYG	TPT	V..N
12-M030	20	2003-11-28 08:26:09	18.06	HYG	TPT	V..N
12-M030	20	2003-11-28 08:36:09	18	HYG	TPT	V..N
12-M030	20	2003-11-28 08:46:09	18	HYG	TPT	V..N
12-M030	20	2003-11-28 08:56:09	18	HYG	TPT	V..N
12-M030	20	2003-11-28 09:06:09	18	HYG	TPT	V..N
12-M030	20	2003-11-28 09:16:09	18	HYG	TPT	V..N
12-M030	20	2003-11-28 09:26:09	17.94	HYG	TPT	V..N
12-M030	20	2003-11-28 09:36:09	17.94	HYG	TPT	V..N
12-M030	20	2003-11-28 09:46:09	17.94	HYG	TPT	V..N
12-M030	20	2003-11-28 09:56:09	17.94	HYG	TPT	V..N
12-M030	20	2003-11-28 10:06:09	17.94	HYG	TPT	V..N
12-M030	20	2003-11-28 10:16:09	17.94	HYG	TPT	V..N
12-M030	20	2003-11-28 10:26:09	17.94	HYG	TPT	V..N
12-M030	20	2003-11-28 10:36:09	17.94	HYG	TPT	V..N
12-M030	20	2003-11-28 10:46:09	17.94	HYG	TPT	V..N
12-M030	20	2003-11-28 10:56:09	17.88	HYG	TPT	V..N
12-M030	20	2003-11-28 11:06:09	17.88	HYG	TPT	V..N
12-M030	20	2003-11-28 11:16:09	17.88	HYG	TPT	V..N
12-M030	20	2003-11-28 11:26:09	17.88	HYG	TPT	V..N
12-M030	20	2003-11-28 11:36:09	17.81	HYG	TPT	V..N
12-M030	20	2003-11-28 11:46:09	17.81	HYG	TPT	V..N
12-M030	20	2003-11-28 11:56:09	17.81	HYG	TPT	V..N
12-M030	20	2003-11-28 12:06:09	17.81	HYG	TPT	V..N
12-M030	20	2003-11-28 12:16:09	17.88	HYG	TPT	V..N
12-M030	20	2003-11-28 12:26:09	17.88	HYG	TPT	V..N
12-M030	20	2003-11-28 12:36:09	17.88	HYG	TPT	V..N
12-M030	20	2003-11-28 12:46:09	17.88	HYG	TPT	V..N
12-M030	20	2003-11-28 12:56:09	17.88	HYG	TPT	V..N
12-M030	20	2003-11-28 13:06:09	17.94	HYG	TPT	V..N
12-M030	20	2003-11-28 13:16:09	18	HYG	TPT	V..N
12-M030	20	2003-11-28 13:26:09	18.06	HYG	TPT	V..N
12-M030	20	2003-11-28 13:36:09	18.06	HYG	TPT	V..N
12-M030	20	2003-11-28 13:46:09	18	HYG	TPT	V..N
12-M030	20	2003-11-28 13:56:09	18	HYG	TPT	V..N
12-M030	20	2003-11-28 14:06:09	17.94	HYG	TPT	V..N
12-M030	20	2003-11-28 14:16:09	17.88	HYG	TPT	V..N
12-M030	20	2003-11-28 14:26:09	17.81	HYG	TPT	V..N
12-M030	20	2003-11-28 14:36:09	17.81	HYG	TPT	V..N
12-M030	20	2003-11-28 14:46:09	17.75	HYG	TPT	V..N
12-M030	20	2003-11-28 14:56:09	17.75	HYG	TPT	V..N
12-M030	20	2003-11-28 15:06:09	17.75	HYG	TPT	V..N
12-M030	20	2003-11-28 15:16:09	17.69	HYG	TPT	V..N
12-M030	20	2003-11-28 15:26:09	17.69	HYG	TPT	V..N
12-M030	20	2003-11-28 15:36:09	17.63	HYG	TPT	V..N
12-M030	20	2003-11-28 15:46:09	17.63	HYG	TPT	V..N
12-M030	20	2003-11-28 15:56:09	17.63	HYG	TPT	V..N
12-M030	20	2003-11-28 16:06:09	17.56	HYG	TPT	V..N
12-M030	20	2003-11-28 16:16:09	17.56	HYG	TPT	V..N
12-M030	20	2003-11-28 16:26:09	17.56	HYG	TPT	V..N
12-M030	20	2003-11-28 16:36:09	17.63	HYG	TPT	V..N
12-M030	20	2003-11-28 16:46:09	17.69	HYG	TPT	V..N
12-M030	20	2003-11-28 16:56:09	17.63	HYG	TPT	V..N
12-M030	20	2003-11-28 17:06:09	17.63	HYG	TPT	V..N
12-M030	20	2003-11-28 17:16:09	17.56	HYG	TPT	V..N
12-M030	20	2003-11-28 17:26:09	17.56	HYG	TPT	V..N
12-M030	20	2003-11-28 17:36:09	17.63	HYG	TPT	V..N
12-M030	20	2003-11-28 17:46:09	17.88	HYG	TPT	V..N
12-M030	20	2003-11-28 17:56:09	18.13	HYG	TPT	V..N
12-M030	20	2003-11-28 18:06:09	18.38	HYG	TPT	V..N
12-M030	20	2003-11-28 18:16:09	18.63	HYG	TPT	V..N
12-M030	20	2003-11-28 18:26:09	18.63	HYG	TPT	V..N
12-M030	20	2003-11-28 18:36:09	18.69	HYG	TPT	V..N
12-M030	20	2003-11-28 18:46:09	18.75	HYG	TPT	V..N
12-M030	20	2003-11-28 18:56:09	18.94	HYG	TPT	V..N
12-M030	20	2003-11-28 19:06:09	19.06	HYG	TPT	V..N
12-M030	20	2003-11-28 19:16:09	19.25	HYG	TPT	V..N
12-M030	20	2003-11-28 19:26:09	19.38	HYG	TPT	V..N
12-M030	20	2003-11-28 19:36:09	19.5	HYG	TPT	V..N
12-M030	20	2003-11-28 19:46:09	19.56	HYG	TPT	V..N
12-M030	20	2003-11-28 19:56:09	19.56	HYG	TPT	V..N
12-M030	20	2003-11-28 20:06:09	19.63	HYG	TPT	V..N
12-M030	20	2003-11-28 20:16:09	19.63	HYG	TPT	V..N
12-M030	20	2003-11-28 20:26:09	19.88	HYG	TPT	V..N
12-M030	20	2003-11-28 20:36:09	19.94	HYG	TPT	V..N
12-M030	20	2003-11-28 20:46:09	20.06	HYG	TPT	V..N
12-M030	20	2003-11-28 20:56:09	20.19	HYG	TPT	V..N
12-M030	20	2003-11-28 21:06:09	20.25	HYG	TPT	V..N
12-M030	20	2003-11-28 21:16:09	20.31	HYG	TPT	V..N
12-M030	20	2003-11-28 21:26:09	20.31	HYG	TPT	V..N
12-M030	20	2003-11-28 21:36:09	20.19	HYG	TPT	V..N
12-M030	20	2003-11-28 21:46:09	19.94	HYG	TPT	V..N
12-M030	20	2003-11-28 21:56:09	19.75	HYG	TPT	V..N
12-M030	20	2003-11-28 22:06:09	19.5	HYG	TPT	V..N
12-M030	20	2003-11-28 22:16:09	19.31	HYG	TPT	V..N
12-M030	20	2003-11-28 22:26:09	19.44	HYG	TPT	V..N
12-M030	20	2003-11-28 22:36:09	19.75	HYG	TPT	V..N
12-M030	20	2003-11-28 22:46:09	19.94	HYG	TPT	V..N
12-M030	20	2003-11-28 22:56:09	20.13	HYG	TPT	V..N
12-M030	20	2003-11-28 23:06:09	20.25	HYG	TPT	V..N
12-M030	20	2003-11-28 23:16:09	20.38	HYG	TPT	V..N
12-M030	20	2003-11-28 23:26:09	20.5	HYG	TPT	V..N
12-M030	20	2003-11-28 23:36:09	20.56	HYG	TPT	V..N
12-M030	20	2003-11-28 23:46:09	20.69	HYG	TPT	V..N
12-M030	20	2003-11-28 23:56:09	20.56	HYG	TPT	V..N
12-M030	20	2003-11-29 00:06:09	20.5	HYG	TPT	V..N
12-M030	20	2003-11-29 00:16:09	20.44	HYG	TPT	V..N
12-M030	20	2003-11-29 00:26:09	20.44	HYG	TPT	V..N
12-M030	20	2003-11-29 00:36:09	20.44	HYG	TPT	V..N
12-M030	20	2003-11-29 00:46:09	20.38	HYG	TPT	V..N
12-M030	20	2003-11-29 00:56:09	20.38	HYG	TPT	V..N
12-M030	20	2003-11-29 01:06:09	20.31	HYG	TPT	V..N
12-M030	20	2003-11-29 01:16:09	20.38	HYG	TPT	V..N
12-M030	20	2003-11-29 01:26:09	20.38	HYG	TPT	V..N
12-M030	20	2003-11-29 01:36:09	20.38	HYG	TPT	V..N
12-M030	20	2003-11-29 01:46:09	20.31	HYG	TPT	V..N
12-M030	20	2003-11-29 01:56:09	20.31	HYG	TPT	V..N
12-M030	20	2003-11-29 02:06:09	20.31	HYG	TPT	V..N
12-M030	20	2003-11-29 02:16:09	20.31	HYG	TPT	V..N
12-M030	20	2003-11-29 02:26:09	20.31	HYG	TPT	V..N
12-M030	20	2003-11-29 02:36:09	20.31	HYG	TPT	V..N
12-M030	20	2003-11-29 02:46:09	20.31	HYG	TPT	V..N
12-M030	20	2003-11-29 02:56:09	20.31	HYG	TPT	V..N
12-M030	20	2003-11-29 03:06:09	20.31	HYG	TPT	V..N
12-M030	20	2003-11-29 03:16:09	20.25	HYG	TPT	V..N
12-M030	20	2003-11-29 03:26:09	20.06	HYG	TPT	V..N
12-M030	20	2003-11-29 03:36:09	19.75	HYG	TPT	V..N
12-M030	20	2003-11-29 03:46:09	19.56	HYG	TPT	V..N
12-M030	20	2003-11-29 03:56:09	19.38	HYG	TPT	V..N
12-M030	20	2003-11-29 04:06:09	19.19	HYG	TPT	V..N
12-M030	20	2003-11-29 04:16:09	19.06	HYG	TPT	V..N
12-M030	20	2003-11-29 04:26:09	18.94	HYG	TPT	V..N
12-M030	20	2003-11-29 04:36:09	18.88	HYG	TPT	V..N
12-M030	20	2003-11-29 04:46:09	18.75	HYG	TPT	V..N
12-M030	20	2003-11-29 04:56:09	18.69	HYG	TPT	V..N
12-M030	20	2003-11-29 05:06:09	18.63	HYG	TPT	V..N
12-M030	20	2003-11-29 05:16:09	18.56	HYG	TPT	V..N
12-M030	20	2003-11-29 05:26:09	18.5	HYG	TPT	V..N
12-M030	20	2003-11-29 05:36:09	18.44	HYG	TPT	V..N
12-M030	20	2003-11-29 05:46:09	18.38	HYG	TPT	V..N
12-M030	20	2003-11-29 05:56:09	18.38	HYG	TPT	V..N
12-M030	20	2003-11-29 06:06:09	18.31	HYG	TPT	V..N
12-M030	20	2003-11-29 06:16:09	18.25	HYG	TPT	V..N
12-M030	20	2003-11-29 06:26:09	18.19	HYG	TPT	V..N
12-M030	20	2003-11-29 06:36:09	18.19	HYG	TPT	V..N
12-M030	20	2003-11-29 06:46:09	18.19	HYG	TPT	V..N
12-M030	20	2003-11-29 06:56:09	18.13	HYG	TPT	V..N
12-M030	20	2003-11-29 07:06:09	18.13	HYG	TPT	V..N
12-M030	20	2003-11-29 07:16:09	18.06	HYG	TPT	V..N
12-M030	20	2003-11-29 07:26:09	18.06	HYG	TPT	V..N
12-M030	20	2003-11-29 07:36:09	18	HYG	TPT	V..N
12-M030	20	2003-11-29 07:46:09	18	HYG	TPT	V..N
12-M030	20	2003-11-29 07:56:09	17.94	HYG	TPT	V..N
12-M030	20	2003-11-29 08:06:09	17.94	HYG	TPT	V..N
12-M030	20	2003-11-29 08:16:09	17.88	HYG	TPT	V..N
12-M030	20	2003-11-29 08:26:09	17.88	HYG	TPT	V..N
12-M030	20	2003-11-29 08:36:09	17.88	HYG	TPT	V..N
12-M030	20	2003-11-29 08:46:09	17.88	HYG	TPT	V..N
12-M030	20	2003-11-29 08:56:09	17.81	HYG	TPT	V..N
12-M030	20	2003-11-29 09:06:09	17.81	HYG	TPT	V..N
12-M030	20	2003-11-29 09:16:09	17.75	HYG	TPT	V..N
12-M030	20	2003-11-29 09:26:09	17.81	HYG	TPT	V..N
12-M030	20	2003-11-29 09:36:09	17.75	HYG	TPT	V..N
12-M030	20	2003-11-29 09:46:09	17.81	HYG	TPT	V..N
12-M030	20	2003-11-29 09:56:09	18.06	HYG	TPT	V..N
12-M030	20	2003-11-29 10:06:09	18.5	HYG	TPT	V..N
12-M030	20	2003-11-29 10:16:09	18.75	HYG	TPT	V..N
12-M030	20	2003-11-29 10:26:09	19.06	HYG	TPT	V..N
12-M030	20	2003-11-29 10:36:09	19.25	HYG	TPT	V..N
12-M030	20	2003-11-29 10:46:09	19.44	HYG	TPT	V..N
12-M030	20	2003-11-29 10:56:09	19.63	HYG	TPT	V..N
12-M030	20	2003-11-29 11:06:09	19.56	HYG	TPT	V..N
12-M030	20	2003-11-29 11:16:09	19.31	HYG	TPT	V..N
12-M030	20	2003-11-29 11:26:09	19.13	HYG	TPT	V..N
12-M030	20	2003-11-29 11:36:09	18.94	HYG	TPT	V..N
12-M030	20	2003-11-29 11:46:09	18.88	HYG	TPT	V..N
12-M030	20	2003-11-29 11:56:09	18.81	HYG	TPT	V..N
12-M030	20	2003-11-29 12:06:09	18.69	HYG	TPT	V..N
12-M030	20	2003-11-29 12:16:09	18.69	HYG	TPT	V..N
12-M030	20	2003-11-29 12:26:09	18.63	HYG	TPT	V..N
12-M030	20	2003-11-29 12:36:09	18.63	HYG	TPT	V..N
12-M030	20	2003-11-29 12:46:09	18.63	HYG	TPT	V..N
12-M030	20	2003-11-29 12:56:09	18.63	HYG	TPT	V..N
12-M030	20	2003-11-29 13:06:09	18.5	HYG	TPT	V..N
12-M030	20	2003-11-29 13:16:09	18.56	HYG	TPT	V..N
12-M030	20	2003-11-29 13:26:09	18.5	HYG	TPT	V..N
12-M030	20	2003-11-29 13:36:09	18.56	HYG	TPT	V..N
12-M030	20	2003-11-29 13:46:09	18.5	HYG	TPT	V..N
12-M030	20	2003-11-29 13:56:09	18.5	HYG	TPT	V..N
12-M030	20	2003-11-29 14:06:09	18.56	HYG	TPT	V..N
12-M030	20	2003-11-29 14:16:09	18.5	HYG	TPT	V..N
12-M030	20	2003-11-29 14:26:09	18.56	HYG	TPT	V..N
12-M030	20	2003-11-29 14:36:09	18.56	HYG	TPT	V..N
12-M030	20	2003-11-29 14:46:09	18.75	HYG	TPT	V..N
12-M030	20	2003-11-29 14:56:09	18.81	HYG	TPT	V..N
12-M030	20	2003-11-29 15:06:09	18.88	HYG	TPT	V..N
12-M030	20	2003-11-29 15:16:09	18.94	HYG	TPT	V..N
12-M030	20	2003-11-29 15:26:09	19.06	HYG	TPT	V..N
12-M030	20	2003-11-29 15:36:09	19.13	HYG	TPT	V..N
12-M030	20	2003-11-29 15:46:09	19.19	HYG	TPT	V..N
12-M030	20	2003-11-29 15:56:09	19.19	HYG	TPT	V..N
12-M030	20	2003-11-29 16:06:09	19.19	HYG	TPT	V..N
12-M030	20	2003-11-29 16:16:09	19.19	HYG	TPT	V..N
12-M030	20	2003-11-29 16:26:09	19.25	HYG	TPT	V..N
12-M030	20	2003-11-29 16:36:09	19.25	HYG	TPT	V..N
12-M030	20	2003-11-29 16:46:09	19.25	HYG	TPT	V..N
12-M030	20	2003-11-29 16:56:09	19.25	HYG	TPT	V..N
12-M030	20	2003-11-29 17:06:09	19.25	HYG	TPT	V..N
12-M030	20	2003-11-29 17:16:09	19.25	HYG	TPT	V..N
12-M030	20	2003-11-29 17:26:09	19.31	HYG	TPT	V..N
12-M030	20	2003-11-29 17:36:09	19.25	HYG	TPT	V..N
12-M030	20	2003-11-29 17:46:09	19.25	HYG	TPT	V..N
12-M030	20	2003-11-29 17:56:09	19.31	HYG	TPT	V..N
12-M030	20	2003-11-29 18:06:09	19.25	HYG	TPT	V..N
12-M030	20	2003-11-29 18:16:09	19.31	HYG	TPT	V..N
12-M030	20	2003-11-29 18:26:09	19.31	HYG	TPT	V..N
12-M030	20	2003-11-29 18:36:09	19.25	HYG	TPT	V..N
12-M030	20	2003-11-29 18:46:09	19.25	HYG	TPT	V..N
12-M030	20	2003-11-29 18:56:09	19.25	HYG	TPT	V..N
12-M030	20	2003-11-29 19:06:09	19.19	HYG	TPT	V..N
12-M030	20	2003-11-29 19:16:09	19.13	HYG	TPT	V..N
12-M030	20	2003-11-29 19:26:09	19.19	HYG	TPT	V..N
12-M030	20	2003-11-29 19:36:09	19.13	HYG	TPT	V..N
12-M030	20	2003-11-29 19:46:09	19.13	HYG	TPT	V..N
12-M030	20	2003-11-29 19:56:09	19.13	HYG	TPT	V..N
12-M030	20	2003-11-29 20:06:09	19.13	HYG	TPT	V..N
12-M030	20	2003-11-29 20:16:09	19.06	HYG	TPT	V..N
12-M030	20	2003-11-29 20:26:09	19	HYG	TPT	V..N
12-M030	20	2003-11-29 20:36:09	19	HYG	TPT	V..N
12-M030	20	2003-11-29 20:46:09	19	HYG	TPT	V..N
12-M030	20	2003-11-29 20:56:09	18.94	HYG	TPT	V..N
12-M030	20	2003-11-29 21:06:09	18.94	HYG	TPT	V..N
12-M030	20	2003-11-29 21:16:09	18.88	HYG	TPT	V..N
12-M030	20	2003-11-29 21:26:09	18.88	HYG	TPT	V..N
12-M030	20	2003-11-29 21:36:09	18.88	HYG	TPT	V..N
12-M030	20	2003-11-29 21:46:09	18.94	HYG	TPT	V..N
12-M030	20	2003-11-29 21:56:09	18.94	HYG	TPT	V..N
12-M030	20	2003-11-29 22:06:09	18.94	HYG	TPT	V..N
12-M030	20	2003-11-29 22:16:09	18.88	HYG	TPT	V..N
12-M030	20	2003-11-29 22:26:09	18.88	HYG	TPT	V..N
12-M030	20	2003-11-29 22:36:09	18.88	HYG	TPT	V..N
12-M030	20	2003-11-29 22:46:09	18.88	HYG	TPT	V..N
12-M030	20	2003-11-29 22:56:09	18.88	HYG	TPT	V..N
12-M030	20	2003-11-29 23:06:09	18.94	HYG	TPT	V..N
12-M030	20	2003-11-29 23:16:09	18.88	HYG	TPT	V..N
12-M030	20	2003-11-29 23:26:09	18.94	HYG	TPT	V..N
12-M030	20	2003-11-29 23:36:09	18.88	HYG	TPT	V..N
12-M030	20	2003-11-29 23:46:09	18.88	HYG	TPT	V..N
12-M030	20	2003-11-29 23:56:09	18.88	HYG	TPT	V..N
12-M030	20	2003-11-30 00:06:09	18.88	HYG	TPT	V..N
12-M030	20	2003-11-30 00:16:09	18.88	HYG	TPT	V..N
12-M030	20	2003-11-30 00:26:09	18.88	HYG	TPT	V..N
12-M030	20	2003-11-30 00:36:09	18.88	HYG	TPT	V..N
12-M030	20	2003-11-30 00:46:09	18.88	HYG	TPT	V..N
12-M030	20	2003-11-30 00:56:09	18.94	HYG	TPT	V..N
12-M030	20	2003-11-30 01:06:09	18.94	HYG	TPT	V..N
12-M030	20	2003-11-30 01:16:09	18.94	HYG	TPT	V..N
12-M030	20	2003-11-30 01:26:09	18.94	HYG	TPT	V..N
12-M030	20	2003-11-30 01:36:09	19	HYG	TPT	V..N
12-M030	20	2003-11-30 01:46:09	19	HYG	TPT	V..N
12-M030	20	2003-11-30 01:56:09	19	HYG	TPT	V..N
12-M030	20	2003-11-30 02:06:09	18.88	HYG	TPT	V..N
12-M030	20	2003-11-30 02:16:09	18.69	HYG	TPT	V..N
12-M030	20	2003-11-30 02:26:09	18.63	HYG	TPT	V..N
12-M030	20	2003-11-30 02:36:09	18.56	HYG	TPT	V..N
12-M030	20	2003-11-30 02:46:09	18.44	HYG	TPT	V..N
12-M030	20	2003-11-30 02:56:09	18.31	HYG	TPT	V..N
12-M030	20	2003-11-30 03:06:09	18.31	HYG	TPT	V..N
12-M030	20	2003-11-30 03:16:09	18.25	HYG	TPT	V..N
12-M030	20	2003-11-30 03:26:09	18.19	HYG	TPT	V..N
12-M030	20	2003-11-30 03:36:09	18.13	HYG	TPT	V..N
12-M030	20	2003-11-30 03:46:09	18.13	HYG	TPT	V..N
12-M030	20	2003-11-30 03:56:09	18.06	HYG	TPT	V..N
12-M030	20	2003-11-30 04:06:09	18	HYG	TPT	V..N
12-M030	20	2003-11-30 04:16:09	18	HYG	TPT	V..N
12-M030	20	2003-11-30 04:26:09	18	HYG	TPT	V..N
12-M030	20	2003-11-30 04:36:09	17.94	HYG	TPT	V..N
12-M030	20	2003-11-30 04:46:09	17.88	HYG	TPT	V..N
12-M030	20	2003-11-30 04:56:09	17.88	HYG	TPT	V..N
12-M030	20	2003-11-30 05:06:09	17.88	HYG	TPT	V..N
12-M030	20	2003-11-30 05:16:09	17.81	HYG	TPT	V..N
12-M030	20	2003-11-30 05:26:09	17.81	HYG	TPT	V..N
12-M030	20	2003-11-30 05:36:09	17.81	HYG	TPT	V..N
12-M030	20	2003-11-30 05:46:09	17.75	HYG	TPT	V..N
12-M030	20	2003-11-30 05:56:09	17.75	HYG	TPT	V..N
12-M030	20	2003-11-30 06:06:09	17.75	HYG	TPT	V..N
12-M030	20	2003-11-30 06:16:09	17.75	HYG	TPT	V..N
12-M030	20	2003-11-30 06:26:09	17.69	HYG	TPT	V..N
12-M030	20	2003-11-30 06:36:09	17.75	HYG	TPT	V..N
12-M030	20	2003-11-30 06:46:09	17.69	HYG	TPT	V..N
12-M030	20	2003-11-30 06:56:09	17.69	HYG	TPT	V..N
12-M030	20	2003-11-30 07:06:09	17.69	HYG	TPT	V..N
12-M030	20	2003-11-30 07:16:09	17.69	HYG	TPT	V..N
12-M030	20	2003-11-30 07:26:09	17.63	HYG	TPT	V..N
12-M030	20	2003-11-30 07:36:09	17.63	HYG	TPT	V..N
12-M030	20	2003-11-30 07:46:09	17.69	HYG	TPT	V..N
12-M030	20	2003-11-30 07:56:09	17.75	HYG	TPT	V..N
12-M030	20	2003-11-30 08:06:09	17.81	HYG	TPT	V..N
12-M030	20	2003-11-30 08:16:09	17.81	HYG	TPT	V..N
12-M030	20	2003-11-30 08:26:09	17.75	HYG	TPT	V..N
12-M030	20	2003-11-30 08:36:09	17.75	HYG	TPT	V..N
12-M030	20	2003-11-30 08:46:09	17.75	HYG	TPT	V..N
12-M030	20	2003-11-30 08:56:09	17.69	HYG	TPT	V..N
12-M030	20	2003-11-30 09:06:09	17.69	HYG	TPT	V..N
12-M030	20	2003-11-30 09:16:09	17.69	HYG	TPT	V..N
12-M030	20	2003-11-30 09:26:09	17.69	HYG	TPT	V..N
12-M030	20	2003-11-30 09:36:09	17.63	HYG	TPT	V..N
12-M030	20	2003-11-30 09:46:09	17.63	HYG	TPT	V..N
12-M030	20	2003-11-30 09:56:09	17.63	HYG	TPT	V..N
12-M030	20	2003-11-30 10:06:09	17.63	HYG	TPT	V..N
12-M030	20	2003-11-30 10:16:09	17.63	HYG	TPT	V..N
12-M030	20	2003-11-30 10:26:09	17.56	HYG	TPT	V..N
12-M030	20	2003-11-30 10:36:09	17.56	HYG	TPT	V..N
12-M030	20	2003-11-30 10:46:09	17.5	HYG	TPT	V..N
12-M030	20	2003-11-30 10:56:09	17.56	HYG	TPT	V..N
12-M030	20	2003-11-30 11:06:09	17.5	HYG	TPT	V..N
12-M030	20	2003-11-30 11:16:09	17.94	HYG	TPT	V..N
12-M030	20	2003-11-30 11:26:09	18.56	HYG	TPT	V..N
12-M030	20	2003-11-30 11:36:09	19	HYG	TPT	V..N
12-M030	20	2003-11-30 11:46:09	19.38	HYG	TPT	V..N
12-M030	20	2003-11-30 11:56:09	19.63	HYG	TPT	V..N
12-M030	20	2003-11-30 12:06:09	19.75	HYG	TPT	V..N
12-M030	20	2003-11-30 12:16:09	19.88	HYG	TPT	V..N
12-M030	20	2003-11-30 12:26:09	20	HYG	TPT	V..N
12-M030	20	2003-11-30 12:36:09	20.19	HYG	TPT	V..N
12-M030	20	2003-11-30 12:46:09	20.31	HYG	TPT	V..N
12-M030	20	2003-11-30 12:56:09	20.31	HYG	TPT	V..N
12-M030	20	2003-11-30 13:06:09	20.44	HYG	TPT	V..N
12-M030	20	2003-11-30 13:16:09	20.5	HYG	TPT	V..N
12-M030	20	2003-11-30 13:26:09	20.5	HYG	TPT	V..N
12-M030	20	2003-11-30 13:36:09	20.5	HYG	TPT	V..N
12-M030	20	2003-11-30 13:46:09	20.63	HYG	TPT	V..N
12-M030	20	2003-11-30 13:56:09	20.56	HYG	TPT	V..N
12-M030	20	2003-11-30 14:06:09	20.63	HYG	TPT	V..N
12-M030	20	2003-11-30 14:16:09	20.5	HYG	TPT	V..N
12-M030	20	2003-11-30 14:26:09	20.19	HYG	TPT	V..N
12-M030	20	2003-11-30 14:36:09	19.81	HYG	TPT	V..N
12-M030	20	2003-11-30 14:46:09	19.56	HYG	TPT	V..N
12-M030	20	2003-11-30 14:56:09	19.38	HYG	TPT	V..N
12-M030	20	2003-11-30 15:06:09	19.19	HYG	TPT	V..N
12-M030	20	2003-11-30 15:16:09	19	HYG	TPT	V..N
12-M030	20	2003-11-30 15:26:09	18.88	HYG	TPT	V..N
12-M030	20	2003-11-30 15:36:09	18.88	HYG	TPT	V..N
12-M030	20	2003-11-30 15:46:09	18.81	HYG	TPT	V..N
12-M030	20	2003-11-30 15:56:09	18.69	HYG	TPT	V..N
12-M030	20	2003-11-30 16:06:09	18.69	HYG	TPT	V..N
12-M030	20	2003-11-30 16:16:09	18.69	HYG	TPT	V..N
12-M030	20	2003-11-30 16:26:09	18.56	HYG	TPT	V..N
12-M030	20	2003-11-30 16:36:09	18.56	HYG	TPT	V..N
12-M030	20	2003-11-30 16:46:09	18.63	HYG	TPT	V..N
12-M030	20	2003-11-30 16:56:09	18.56	HYG	TPT	V..N
12-M030	20	2003-11-30 17:06:09	18.56	HYG	TPT	V..N
12-M030	20	2003-11-30 17:16:09	18.5	HYG	TPT	V..N
12-M030	20	2003-11-30 17:26:09	18.5	HYG	TPT	V..N
12-M030	20	2003-11-30 17:36:09	18.56	HYG	TPT	V..N
12-M030	20	2003-11-30 17:46:09	18.56	HYG	TPT	V..N
12-M030	20	2003-11-30 17:56:09	18.5	HYG	TPT	V..N
12-M030	20	2003-11-30 18:06:09	18.63	HYG	TPT	V..N
12-M030	20	2003-11-30 18:16:09	18.63	HYG	TPT	V..N
12-M030	20	2003-11-30 18:26:09	18.63	HYG	TPT	V..N
12-M030	20	2003-11-30 18:36:09	18.63	HYG	TPT	V..N
12-M030	20	2003-11-30 18:46:09	18.75	HYG	TPT	V..N
12-M030	20	2003-11-30 18:56:09	18.75	HYG	TPT	V..N
12-M030	20	2003-11-30 19:06:09	18.75	HYG	TPT	V..N
12-M030	20	2003-11-30 19:16:09	18.81	HYG	TPT	V..N
12-M030	20	2003-11-30 19:26:09	18.81	HYG	TPT	V..N
12-M030	20	2003-11-30 19:36:09	18.75	HYG	TPT	V..N
12-M030	20	2003-11-30 19:46:09	18.88	HYG	TPT	V..N
12-M030	20	2003-11-30 19:56:09	18.88	HYG	TPT	V..N
12-M030	20	2003-11-30 20:06:09	18.88	HYG	TPT	V..N
12-M030	20	2003-11-30 20:16:09	18.81	HYG	TPT	V..N
12-M030	20	2003-11-30 20:26:09	18.94	HYG	TPT	V..N
12-M030	20	2003-11-30 20:36:09	18.94	HYG	TPT	V..N
12-M030	20	2003-11-30 20:46:09	18.88	HYG	TPT	V..N
12-M030	20	2003-11-30 20:56:09	18.88	HYG	TPT	V..N
12-M030	20	2003-11-30 21:06:09	19	HYG	TPT	V..N
12-M030	20	2003-11-30 21:16:09	18.94	HYG	TPT	V..N
12-M030	20	2003-11-30 21:26:09	18.94	HYG	TPT	V..N
12-M030	20	2003-11-30 21:36:09	18.94	HYG	TPT	V..N
12-M030	20	2003-11-30 21:46:09	19	HYG	TPT	V..N
12-M030	20	2003-11-30 21:56:09	19	HYG	TPT	V..N
12-M030	20	2003-11-30 22:06:09	18.94	HYG	TPT	V..N
12-M030	20	2003-11-30 22:16:09	18.94	HYG	TPT	V..N
12-M030	20	2003-11-30 22:26:09	19	HYG	TPT	V..N
12-M030	20	2003-11-30 22:36:09	19	HYG	TPT	V..N
12-M030	20	2003-11-30 22:46:09	18.94	HYG	TPT	V..N
12-M030	20	2003-11-30 22:56:09	19.06	HYG	TPT	V..N
12-M030	20	2003-11-30 23:06:09	19	HYG	TPT	V..N
12-M030	20	2003-11-30 23:16:09	18.94	HYG	TPT	V..N
12-M030	20	2003-11-30 23:26:09	18.88	HYG	TPT	V..N
12-M030	20	2003-11-30 23:36:09	19	HYG	TPT	V..N
12-M030	20	2003-11-30 23:46:09	19	HYG	TPT	V..N
12-M030	20	2003-11-30 23:56:09	18.94	HYG	TPT	V..N
12-M030	20	2003-12-01 00:06:09	18.94	HYG	TPT	V..N
12-M030	20	2003-12-01 00:16:09	19	HYG	TPT	V..N
12-M030	20	2003-12-01 00:26:09	19	HYG	TPT	V..N
12-M030	20	2003-12-01 00:36:09	18.88	HYG	TPT	V..N
12-M030	20	2003-12-01 00:46:09	18.75	HYG	TPT	V..N
12-M030	20	2003-12-01 00:56:09	18.63	HYG	TPT	V..N
12-M030	20	2003-12-01 01:06:09	18.56	HYG	TPT	V..N
12-M030	20	2003-12-01 01:16:09	18.5	HYG	TPT	V..N
12-M030	20	2003-12-01 01:26:09	18.44	HYG	TPT	V..N
12-M030	20	2003-12-01 01:36:09	18.38	HYG	TPT	V..N
12-M030	20	2003-12-01 01:46:09	18.31	HYG	TPT	V..N
12-M030	20	2003-12-01 01:56:09	18.31	HYG	TPT	V..N
12-M030	20	2003-12-01 02:06:09	18.25	HYG	TPT	V..N
12-M030	20	2003-12-01 02:16:09	18.25	HYG	TPT	V..N
12-M030	20	2003-12-01 02:26:09	18.19	HYG	TPT	V..N
12-M030	20	2003-12-01 02:36:09	18.19	HYG	TPT	V..N
12-M030	20	2003-12-01 02:46:09	18.13	HYG	TPT	V..N
12-M030	20	2003-12-01 02:56:09	18.13	HYG	TPT	V..N
12-M030	20	2003-12-01 03:06:09	18.13	HYG	TPT	V..N
12-M030	20	2003-12-01 03:16:09	18.06	HYG	TPT	V..N
12-M030	20	2003-12-01 03:26:09	18.06	HYG	TPT	V..N
12-M030	20	2003-12-01 03:36:09	18	HYG	TPT	V..N
12-M030	20	2003-12-01 03:46:09	18	HYG	TPT	V..N
12-M030	20	2003-12-01 03:56:09	18	HYG	TPT	V..N
12-M030	20	2003-12-01 04:06:09	17.94	HYG	TPT	V..N
12-M030	20	2003-12-01 04:16:09	18	HYG	TPT	V..N
12-M030	20	2003-12-01 04:26:09	17.94	HYG	TPT	V..N
12-M030	20	2003-12-01 04:36:09	17.88	HYG	TPT	V..N
12-M030	20	2003-12-01 04:46:09	17.94	HYG	TPT	V..N
12-M030	20	2003-12-01 04:56:09	17.88	HYG	TPT	V..N
12-M030	20	2003-12-01 05:06:09	17.88	HYG	TPT	V..N
12-M030	20	2003-12-01 05:16:09	17.88	HYG	TPT	V..N
12-M030	20	2003-12-01 05:26:09	17.88	HYG	TPT	V..N
12-M030	20	2003-12-01 05:36:09	17.88	HYG	TPT	V..N
12-M030	20	2003-12-01 05:46:09	17.88	HYG	TPT	V..N
12-M030	20	2003-12-01 05:56:09	17.88	HYG	TPT	V..N
12-M030	20	2003-12-01 06:06:09	17.88	HYG	TPT	V..N
12-M030	20	2003-12-01 06:16:09	17.88	HYG	TPT	V..N
12-M030	20	2003-12-01 06:26:09	17.81	HYG	TPT	V..N
12-M030	20	2003-12-01 06:36:09	17.81	HYG	TPT	V..N
12-M030	20	2003-12-01 06:46:09	17.81	HYG	TPT	V..N
12-M030	20	2003-12-01 06:56:09	17.81	HYG	TPT	V..N
12-M030	20	2003-12-01 07:06:09	17.75	HYG	TPT	V..N
12-M030	20	2003-12-01 07:16:09	17.88	HYG	TPT	V..N
12-M030	20	2003-12-01 07:26:09	17.94	HYG	TPT	V..N
12-M030	20	2003-12-01 07:36:09	17.94	HYG	TPT	V..N
12-M030	20	2003-12-01 07:46:09	18	HYG	TPT	V..N
12-M030	20	2003-12-01 07:56:09	17.94	HYG	TPT	V..N
12-M030	20	2003-12-01 08:06:09	17.94	HYG	TPT	V..N
12-M030	20	2003-12-01 08:16:09	17.94	HYG	TPT	V..N
12-M030	20	2003-12-01 08:26:09	17.94	HYG	TPT	V..N
12-M030	20	2003-12-01 08:36:09	17.94	HYG	TPT	V..N
12-M030	20	2003-12-01 08:46:09	17.94	HYG	TPT	V..N
12-M030	20	2003-12-01 08:56:09	17.94	HYG	TPT	V..N
12-M030	20	2003-12-01 09:06:09	17.94	HYG	TPT	V..N
12-M030	20	2003-12-01 09:16:09	17.88	HYG	TPT	V..N
12-M030	20	2003-12-01 09:26:09	17.94	HYG	TPT	V..N
12-M030	20	2003-12-01 09:36:09	17.88	HYG	TPT	V..N
12-M030	20	2003-12-01 09:46:09	17.88	HYG	TPT	V..N
12-M030	20	2003-12-01 09:56:09	17.88	HYG	TPT	V..N
12-M030	20	2003-12-01 10:06:09	17.88	HYG	TPT	V..N
12-M030	20	2003-12-01 10:16:09	17.88	HYG	TPT	V..N
12-M030	20	2003-12-01 10:26:09	17.88	HYG	TPT	V..N
12-M030	20	2003-12-01 10:36:09	17.88	HYG	TPT	V..N
12-M030	20	2003-12-01 10:46:09	17.81	HYG	TPT	V..N
12-M030	20	2003-12-01 10:56:09	17.81	HYG	TPT	V..N
12-M030	20	2003-12-01 11:06:09	17.81	HYG	TPT	V..N
12-M030	20	2003-12-01 11:16:09	17.81	HYG	TPT	V..N
12-M030	20	2003-12-01 11:26:09	17.81	HYG	TPT	V..N
12-M030	20	2003-12-01 11:36:09	17.81	HYG	TPT	V..N
12-M030	20	2003-12-01 11:46:09	17.75	HYG	TPT	V..N
12-M030	20	2003-12-01 11:56:09	17.75	HYG	TPT	V..N
12-M030	20	2003-12-01 12:06:09	17.75	HYG	TPT	V..N
12-M030	20	2003-12-01 12:16:09	17.75	HYG	TPT	V..N
12-M030	20	2003-12-01 12:26:09	17.75	HYG	TPT	V..N
12-M030	20	2003-12-01 12:36:09	17.75	HYG	TPT	V..N
12-M030	20	2003-12-01 12:46:09	17.75	HYG	TPT	V..N
12-M030	20	2003-12-01 12:56:09	17.69	HYG	TPT	V..N
12-M030	20	2003-12-01 13:06:09	17.69	HYG	TPT	V..N
12-M030	20	2003-12-01 13:16:09	17.69	HYG	TPT	V..N
12-M030	20	2003-12-01 13:26:09	17.69	HYG	TPT	V..N
12-M030	20	2003-12-01 13:36:09	17.69	HYG	TPT	V..N
12-M030	20	2003-12-01 13:46:09	17.69	HYG	TPT	V..N
12-M030	20	2003-12-01 13:56:09	17.69	HYG	TPT	V..N
12-M030	20	2003-12-01 14:06:09	17.69	HYG	TPT	V..N
12-M030	20	2003-12-01 14:16:09	17.63	HYG	TPT	V..N
12-M030	20	2003-12-01 14:26:09	17.63	HYG	TPT	V..N
12-M030	20	2003-12-01 14:36:09	17.63	HYG	TPT	V..N
12-M030	20	2003-12-01 14:46:09	17.63	HYG	TPT	V..N
12-M030	20	2003-12-01 14:56:09	17.63	HYG	TPT	V..N
12-M030	20	2003-12-01 15:06:09	17.63	HYG	TPT	V..N
12-M030	20	2003-12-01 15:16:09	17.63	HYG	TPT	V..N
12-M030	20	2003-12-01 15:26:09	17.63	HYG	TPT	V..N
12-M030	20	2003-12-01 15:36:09	17.63	HYG	TPT	V..N
12-M030	20	2003-12-01 15:46:09	17.56	HYG	TPT	V..N
12-M030	20	2003-12-01 15:56:09	17.56	HYG	TPT	V..N
12-M030	20	2003-12-01 16:06:09	17.56	HYG	TPT	V..N
12-M030	20	2003-12-01 16:16:09	17.56	HYG	TPT	V..N
12-M030	20	2003-12-01 16:26:09	17.56	HYG	TPT	V..N
12-M030	20	2003-12-01 16:36:09	17.56	HYG	TPT	V..N
12-M030	20	2003-12-01 16:46:09	17.5	HYG	TPT	V..N
12-M030	20	2003-12-01 16:56:09	17.56	HYG	TPT	V..N
12-M030	20	2003-12-01 17:06:09	17.5	HYG	TPT	V..N
12-M030	20	2003-12-01 17:16:09	17.56	HYG	TPT	V..N
12-M030	20	2003-12-01 17:26:09	17.5	HYG	TPT	V..N
12-M030	20	2003-12-01 17:36:09	17.5	HYG	TPT	V..N
12-M030	20	2003-12-01 17:46:09	17.5	HYG	TPT	V..N
12-M030	20	2003-12-01 17:56:09	17.5	HYG	TPT	V..N
12-M030	20	2003-12-01 18:06:09	17.5	HYG	TPT	V..N
12-M030	20	2003-12-01 18:16:09	17.5	HYG	TPT	V..N
12-M030	20	2003-12-01 18:26:09	17.5	HYG	TPT	V..N
12-M030	20	2003-12-01 18:36:09	17.44	HYG	TPT	V..N
12-M030	20	2003-12-01 18:46:09	17.5	HYG	TPT	V..N
12-M030	20	2003-12-01 18:56:09	17.44	HYG	TPT	V..N
12-M030	20	2003-12-01 19:06:09	17.5	HYG	TPT	V..N
12-M030	20	2003-12-01 19:16:09	17.44	HYG	TPT	V..N
12-M030	20	2003-12-01 19:26:09	17.44	HYG	TPT	V..N
12-M030	20	2003-12-01 19:36:09	17.44	HYG	TPT	V..N
12-M030	20	2003-12-01 19:46:09	17.44	HYG	TPT	V..N
12-M030	20	2003-12-01 19:56:09	17.44	HYG	TPT	V..N
12-M030	20	2003-12-01 20:06:09	17.38	HYG	TPT	V..N
12-M030	20	2003-12-01 20:16:09	17.5	HYG	TPT	V..N
12-M030	20	2003-12-01 20:26:09	17.56	HYG	TPT	V..N
12-M030	20	2003-12-01 20:36:09	17.69	HYG	TPT	V..N
12-M030	20	2003-12-01 20:46:09	17.75	HYG	TPT	V..N
12-M030	20	2003-12-01 20:56:09	17.88	HYG	TPT	V..N
12-M030	20	2003-12-01 21:06:09	17.94	HYG	TPT	V..N
12-M030	20	2003-12-01 21:16:09	18	HYG	TPT	V..N
12-M030	20	2003-12-01 21:26:09	18.13	HYG	TPT	V..N
12-M030	20	2003-12-01 21:36:09	18.13	HYG	TPT	V..N
12-M030	20	2003-12-01 21:46:09	18.06	HYG	TPT	V..N
12-M030	20	2003-12-01 21:56:09	18.13	HYG	TPT	V..N
12-M030	20	2003-12-01 22:06:09	18.13	HYG	TPT	V..N
12-M030	20	2003-12-01 22:16:09	18.19	HYG	TPT	V..N
12-M030	20	2003-12-01 22:26:09	18.31	HYG	TPT	V..N
12-M030	20	2003-12-01 22:36:09	18.44	HYG	TPT	V..N
12-M030	20	2003-12-01 22:46:09	18.56	HYG	TPT	V..N
12-M030	20	2003-12-01 22:56:09	18.63	HYG	TPT	V..N
12-M030	20	2003-12-01 23:06:09	18.63	HYG	TPT	V..N
12-M030	20	2003-12-01 23:16:09	18.63	HYG	TPT	V..N
12-M030	20	2003-12-01 23:26:09	18.69	HYG	TPT	V..N
12-M030	20	2003-12-01 23:36:09	18.69	HYG	TPT	V..N
12-M030	20	2003-12-01 23:46:09	18.63	HYG	TPT	V..N
12-M030	20	2003-12-01 23:56:09	18.69	HYG	TPT	V..N
12-M030	20	2003-12-02 00:06:09	18.69	HYG	TPT	V..N
12-M030	20	2003-12-02 00:16:09	18.81	HYG	TPT	V..N
12-M030	20	2003-12-02 00:26:09	18.88	HYG	TPT	V..N
12-M030	20	2003-12-02 00:36:09	18.81	HYG	TPT	V..N
12-M030	20	2003-12-02 00:46:09	18.69	HYG	TPT	V..N
12-M030	20	2003-12-02 00:56:09	18.63	HYG	TPT	V..N
12-M030	20	2003-12-02 01:06:09	18.56	HYG	TPT	V..N
12-M030	20	2003-12-02 01:16:09	18.44	HYG	TPT	V..N
12-M030	20	2003-12-02 01:26:09	18.44	HYG	TPT	V..N
12-M030	20	2003-12-02 01:36:09	18.31	HYG	TPT	V..N
12-M030	20	2003-12-02 01:46:09	18.31	HYG	TPT	V..N
12-M030	20	2003-12-02 01:56:09	18.25	HYG	TPT	V..N
12-M030	20	2003-12-02 02:06:09	18.19	HYG	TPT	V..N
12-M030	20	2003-12-02 02:16:09	18.13	HYG	TPT	V..N
12-M030	20	2003-12-02 02:26:09	18.13	HYG	TPT	V..N
12-M030	20	2003-12-02 02:36:09	18.06	HYG	TPT	V..N
12-M030	20	2003-12-02 02:46:09	18.06	HYG	TPT	V..N
12-M030	20	2003-12-02 02:56:09	18.06	HYG	TPT	V..N
12-M030	20	2003-12-02 03:06:09	18	HYG	TPT	V..N
12-M030	20	2003-12-02 03:16:09	18	HYG	TPT	V..N
12-M030	20	2003-12-02 03:26:09	18	HYG	TPT	V..N
12-M030	20	2003-12-02 03:36:09	17.94	HYG	TPT	V..N
12-M030	20	2003-12-02 03:46:09	17.94	HYG	TPT	V..N
12-M030	20	2003-12-02 03:56:09	17.94	HYG	TPT	V..N
12-M030	20	2003-12-02 04:06:09	17.88	HYG	TPT	V..N
12-M030	20	2003-12-02 04:16:09	17.88	HYG	TPT	V..N
12-M030	20	2003-12-02 04:26:09	17.88	HYG	TPT	V..N
12-M030	20	2003-12-02 04:36:09	17.88	HYG	TPT	V..N
12-M030	20	2003-12-02 04:46:09	17.88	HYG	TPT	V..N
12-M030	20	2003-12-02 04:56:09	17.88	HYG	TPT	V..N
12-M030	20	2003-12-02 05:06:09	17.81	HYG	TPT	V..N
12-M030	20	2003-12-02 05:16:09	17.81	HYG	TPT	V..N
12-M030	20	2003-12-02 05:26:09	17.81	HYG	TPT	V..N
12-M030	20	2003-12-02 05:36:09	17.81	HYG	TPT	V..N
12-M030	20	2003-12-02 05:46:09	17.81	HYG	TPT	V..N
12-M030	20	2003-12-02 05:56:09	17.81	HYG	TPT	V..N
12-M030	20	2003-12-02 06:06:09	17.81	HYG	TPT	V..N
12-M030	20	2003-12-02 06:16:09	17.75	HYG	TPT	V..N
12-M030	20	2003-12-02 06:26:09	17.75	HYG	TPT	V..N
12-M030	20	2003-12-02 06:36:09	17.75	HYG	TPT	V..N
12-M030	20	2003-12-02 06:46:09	17.75	HYG	TPT	V..N
12-M030	20	2003-12-02 06:56:09	17.75	HYG	TPT	V..N
12-M030	20	2003-12-02 07:06:09	17.75	HYG	TPT	V..N
12-M030	20	2003-12-02 07:16:09	17.75	HYG	TPT	V..N
12-M030	20	2003-12-02 07:26:09	17.75	HYG	TPT	V..N
12-M030	20	2003-12-02 07:36:09	17.75	HYG	TPT	V..N
12-M030	20	2003-12-02 07:46:09	17.75	HYG	TPT	V..N
12-M030	20	2003-12-02 07:56:09	17.69	HYG	TPT	V..N
12-M030	20	2003-12-02 08:06:09	17.75	HYG	TPT	V..N
12-M030	20	2003-12-02 08:16:09	17.69	HYG	TPT	V..N
12-M030	20	2003-12-02 08:26:09	17.75	HYG	TPT	V..N
12-M030	20	2003-12-02 08:36:09	17.69	HYG	TPT	V..N
12-M030	20	2003-12-02 08:46:09	17.69	HYG	TPT	V..N
12-M030	20	2003-12-02 08:56:09	17.69	HYG	TPT	V..N
12-M030	20	2003-12-02 09:06:09	17.69	HYG	TPT	V..N
12-M030	20	2003-12-02 09:16:09	17.75	HYG	TPT	V..N
12-M030	20	2003-12-02 09:26:09	17.75	HYG	TPT	V..N
12-M030	20	2003-12-02 09:36:09	18	HYG	TPT	V..N
12-M030	20	2003-12-02 09:46:09	18.13	HYG	TPT	V..N
12-M030	20	2003-12-02 09:56:09	18.13	HYG	TPT	V..N
12-M030	20	2003-12-02 10:06:09	18.25	HYG	TPT	V..N
12-M030	20	2003-12-02 10:16:09	18.31	HYG	TPT	V..N
12-M030	20	2003-12-02 10:26:09	18.25	HYG	TPT	V..N
12-M030	20	2003-12-02 10:36:09	18.19	HYG	TPT	V..N
12-M030	20	2003-12-02 10:46:09	18.06	HYG	TPT	V..N
12-M030	20	2003-12-02 10:56:09	18	HYG	TPT	V..N
12-M030	20	2003-12-02 11:06:09	17.94	HYG	TPT	V..N
12-M030	20	2003-12-02 11:16:09	17.88	HYG	TPT	V..N
12-M030	20	2003-12-02 11:26:09	17.81	HYG	TPT	V..N
12-M030	20	2003-12-02 11:36:09	17.75	HYG	TPT	V..N
12-M030	20	2003-12-02 11:46:09	17.75	HYG	TPT	V..N
12-M030	20	2003-12-02 11:56:09	17.69	HYG	TPT	V..N
12-M030	20	2003-12-02 12:06:09	17.63	HYG	TPT	V..N
12-M030	20	2003-12-02 12:16:09	17.63	HYG	TPT	V..N
12-M030	20	2003-12-02 12:26:09	17.63	HYG	TPT	V..N
12-M030	20	2003-12-02 12:36:09	17.56	HYG	TPT	V..N
12-M030	20	2003-12-02 12:46:09	17.56	HYG	TPT	V..N
12-M030	20	2003-12-02 12:56:09	17.56	HYG	TPT	V..N
12-M030	20	2003-12-02 13:06:09	17.5	HYG	TPT	V..N
12-M030	20	2003-12-02 13:16:09	17.5	HYG	TPT	V..N
12-M030	20	2003-12-02 13:26:09	17.5	HYG	TPT	V..N
12-M030	20	2003-12-02 13:36:09	17.44	HYG	TPT	V..N
12-M030	20	2003-12-02 13:46:09	17.44	HYG	TPT	V..N
12-M030	20	2003-12-02 13:56:09	17.44	HYG	TPT	V..N
12-M030	20	2003-12-02 14:06:09	17.44	HYG	TPT	V..N
12-M030	20	2003-12-02 14:16:09	17.38	HYG	TPT	V..N
12-M030	20	2003-12-02 14:26:09	17.38	HYG	TPT	V..N
12-M030	20	2003-12-02 14:36:09	17.38	HYG	TPT	V..N
12-M030	20	2003-12-02 14:46:09	17.44	HYG	TPT	V..N
12-M030	20	2003-12-02 14:56:09	17.38	HYG	TPT	V..N
12-M030	20	2003-12-02 15:06:09	17.38	HYG	TPT	V..N
12-M030	20	2003-12-02 15:16:09	17.38	HYG	TPT	V..N
12-M030	20	2003-12-02 15:26:09	17.31	HYG	TPT	V..N
12-M030	20	2003-12-02 15:36:09	17.31	HYG	TPT	V..N
12-M030	20	2003-12-02 15:46:09	17.38	HYG	TPT	V..N
12-M030	20	2003-12-02 15:56:09	17.31	HYG	TPT	V..N
12-M030	20	2003-12-02 16:06:09	17.31	HYG	TPT	V..N
12-M030	20	2003-12-02 16:16:09	17.31	HYG	TPT	V..N
12-M030	20	2003-12-02 16:26:09	17.31	HYG	TPT	V..N
12-M030	20	2003-12-02 16:36:09	17.31	HYG	TPT	V..N
12-M030	20	2003-12-02 16:46:09	17.25	HYG	TPT	V..N
12-M030	20	2003-12-02 16:56:09	17.25	HYG	TPT	V..N
12-M030	20	2003-12-02 17:06:09	17.31	HYG	TPT	V..N
12-M030	20	2003-12-02 17:16:09	17.25	HYG	TPT	V..N
12-M030	20	2003-12-02 17:26:09	17.25	HYG	TPT	V..N
12-M030	20	2003-12-02 17:36:09	17.25	HYG	TPT	V..N
12-M030	20	2003-12-02 17:46:09	17.25	HYG	TPT	V..N
12-M030	20	2003-12-02 17:56:09	17.25	HYG	TPT	V..N
12-M030	20	2003-12-02 18:06:09	17.25	HYG	TPT	V..N
12-M030	20	2003-12-02 18:16:09	17.31	HYG	TPT	V..N
12-M030	20	2003-12-02 18:26:09	17.31	HYG	TPT	V..N
12-M030	20	2003-12-02 18:36:09	17.38	HYG	TPT	V..N
12-M030	20	2003-12-02 18:46:09	17.56	HYG	TPT	V..N
12-M030	20	2003-12-02 18:56:09	18.06	HYG	TPT	V..N
12-M030	20	2003-12-02 19:06:09	18.44	HYG	TPT	V..N
12-M030	20	2003-12-02 19:16:09	18.69	HYG	TPT	V..N
12-M030	20	2003-12-02 19:26:09	18.88	HYG	TPT	V..N
12-M030	20	2003-12-02 19:36:09	19	HYG	TPT	V..N
12-M030	20	2003-12-02 19:46:09	19.13	HYG	TPT	V..N
12-M030	20	2003-12-02 19:56:09	19.25	HYG	TPT	V..N
12-M030	20	2003-12-02 20:06:09	19.31	HYG	TPT	V..N
12-M030	20	2003-12-02 20:16:09	19.38	HYG	TPT	V..N
12-M030	20	2003-12-02 20:26:09	19.5	HYG	TPT	V..N
12-M030	20	2003-12-02 20:36:09	19.5	HYG	TPT	V..N
12-M030	20	2003-12-02 20:46:09	19.44	HYG	TPT	V..N
12-M030	20	2003-12-02 20:56:09	19.44	HYG	TPT	V..N
12-M030	20	2003-12-02 21:06:09	19.5	HYG	TPT	V..N
12-M030	20	2003-12-02 21:16:09	19.88	HYG	TPT	V..N
12-M030	20	2003-12-02 21:26:09	20.31	HYG	TPT	V..N
12-M030	20	2003-12-02 21:36:09	20.63	HYG	TPT	V..N
12-M030	20	2003-12-02 21:46:09	20.94	HYG	TPT	V..N
12-M030	20	2003-12-02 21:56:09	21.13	HYG	TPT	V..N
12-M030	20	2003-12-02 22:06:09	21.25	HYG	TPT	V..N
12-M030	20	2003-12-02 22:16:09	21.25	HYG	TPT	V..N
12-M030	20	2003-12-02 22:26:09	21.38	HYG	TPT	V..N
12-M030	20	2003-12-02 22:36:09	21.38	HYG	TPT	V..N
12-M030	20	2003-12-02 22:46:09	21.44	HYG	TPT	V..N
12-M030	20	2003-12-02 22:56:09	21.5	HYG	TPT	V..N
12-M030	20	2003-12-02 23:06:09	21.5	HYG	TPT	V..N
12-M030	20	2003-12-02 23:16:09	21.5	HYG	TPT	V..N
12-M030	20	2003-12-02 23:26:09	21.5	HYG	TPT	V..N
12-M030	20	2003-12-02 23:36:09	21.5	HYG	TPT	V..N
12-M030	20	2003-12-02 23:46:09	21.56	HYG	TPT	V..N
12-M030	20	2003-12-02 23:56:09	21.5	HYG	TPT	V..N
12-M030	20	2003-12-03 00:06:09	21.44	HYG	TPT	V..N
12-M030	20	2003-12-03 00:16:09	21.38	HYG	TPT	V..N
12-M030	20	2003-12-03 00:26:09	21.31	HYG	TPT	V..N
12-M030	20	2003-12-03 00:36:09	21.19	HYG	TPT	V..N
12-M030	20	2003-12-03 00:46:09	21.13	HYG	TPT	V..N
12-M030	20	2003-12-03 00:56:09	21.13	HYG	TPT	V..N
12-M030	20	2003-12-03 01:06:09	21.06	HYG	TPT	V..N
12-M030	20	2003-12-03 01:16:09	21.06	HYG	TPT	V..N
12-M030	20	2003-12-03 01:26:09	21.06	HYG	TPT	V..N
12-M030	20	2003-12-03 01:36:09	21.06	HYG	TPT	V..N
12-M030	20	2003-12-03 01:46:09	21	HYG	TPT	V..N
12-M030	20	2003-12-03 01:56:09	21	HYG	TPT	V..N
12-M030	20	2003-12-03 02:06:09	21	HYG	TPT	V..N
12-M030	20	2003-12-03 02:16:09	21	HYG	TPT	V..N
12-M030	20	2003-12-03 02:26:09	21	HYG	TPT	V..N
12-M030	20	2003-12-03 02:36:09	21	HYG	TPT	V..N
12-M030	20	2003-12-03 02:46:09	21.06	HYG	TPT	V..N
12-M030	20	2003-12-03 02:56:09	21	HYG	TPT	V..N
12-M030	20	2003-12-03 03:06:09	21	HYG	TPT	V..N
12-M030	20	2003-12-03 03:16:09	21	HYG	TPT	V..N
12-M030	20	2003-12-03 03:26:09	21	HYG	TPT	V..N
12-M030	20	2003-12-03 03:36:09	21	HYG	TPT	V..N
12-M030	20	2003-12-03 03:46:09	21	HYG	TPT	V..N
12-M030	20	2003-12-03 03:56:09	21	HYG	TPT	V..N
12-M030	20	2003-12-03 04:06:09	21	HYG	TPT	V..N
12-M030	20	2003-12-03 04:16:09	21	HYG	TPT	V..N
12-M030	20	2003-12-03 04:26:09	21	HYG	TPT	V..N
12-M030	20	2003-12-03 04:36:09	21	HYG	TPT	V..N
12-M030	20	2003-12-03 04:46:09	21	HYG	TPT	V..N
12-M030	20	2003-12-03 04:56:09	21	HYG	TPT	V..N
12-M030	20	2003-12-03 05:06:09	21	HYG	TPT	V..N
12-M030	20	2003-12-03 05:16:09	21	HYG	TPT	V..N
12-M030	20	2003-12-03 05:26:09	20.94	HYG	TPT	V..N
12-M030	20	2003-12-03 05:36:09	21.06	HYG	TPT	V..N
12-M030	20	2003-12-03 05:46:09	21.06	HYG	TPT	V..N
12-M030	20	2003-12-03 05:56:09	21.06	HYG	TPT	V..N
12-M030	20	2003-12-03 06:06:09	21.06	HYG	TPT	V..N
12-M030	20	2003-12-03 06:16:09	21	HYG	TPT	V..N
12-M030	20	2003-12-03 06:26:09	21	HYG	TPT	V..N
12-M030	20	2003-12-03 06:36:09	21.06	HYG	TPT	V..N
12-M030	20	2003-12-03 06:46:09	21.06	HYG	TPT	V..N
12-M030	20	2003-12-03 06:56:09	21.06	HYG	TPT	V..N
12-M030	20	2003-12-03 07:06:09	21.06	HYG	TPT	V..N
12-M030	20	2003-12-03 07:16:09	21.06	HYG	TPT	V..N
12-M030	20	2003-12-03 07:26:09	21.06	HYG	TPT	V..N
12-M030	20	2003-12-03 07:36:09	21	HYG	TPT	V..N
12-M030	20	2003-12-03 07:46:09	21.06	HYG	TPT	V..N
12-M030	20	2003-12-03 07:56:09	21.06	HYG	TPT	V..N
12-M030	20	2003-12-03 08:06:09	21.06	HYG	TPT	V..N
12-M030	20	2003-12-03 08:16:09	21.06	HYG	TPT	V..N
12-M030	20	2003-12-03 08:26:09	21.06	HYG	TPT	V..N
12-M030	20	2003-12-03 08:36:09	21.06	HYG	TPT	V..N
12-M030	20	2003-12-03 08:46:09	21.06	HYG	TPT	V..N
12-M030	20	2003-12-03 08:56:09	21	HYG	TPT	V..N
12-M030	20	2003-12-03 09:06:09	21	HYG	TPT	V..N
12-M030	20	2003-12-03 09:16:09	21	HYG	TPT	V..N
12-M030	20	2003-12-03 09:26:09	21	HYG	TPT	V..N
12-M030	20	2003-12-03 09:36:09	21.06	HYG	TPT	V..N
12-M030	20	2003-12-03 09:46:09	21.06	HYG	TPT	V..N
12-M030	20	2003-12-03 09:56:09	21.06	HYG	TPT	V..N
12-M030	20	2003-12-03 10:06:09	21.06	HYG	TPT	V..N
12-M030	20	2003-12-03 10:16:09	21.06	HYG	TPT	V..N
12-M030	20	2003-12-03 10:26:09	21.06	HYG	TPT	V..N
12-M030	20	2003-12-03 10:36:09	21	HYG	TPT	V..N
12-M031	11	2004-07-27 12:19:29	23.7	QTR	TPT	V..N
12-M031	11	2004-07-27 12:29:29	23.9	QTR	TPT	V..N
12-M031	11	2004-07-27 12:39:29	24	QTR	TPT	V..N
12-M031	11	2004-07-27 12:49:29	24.1	QTR	TPT	V..N
12-M031	11	2004-07-27 12:59:29	24.2	QTR	TPT	V..N
12-M031	11	2004-07-27 13:09:29	24.2	QTR	TPT	V..N
12-M031	11	2004-07-27 13:19:29	23.9	QTR	TPT	V..N
12-M031	11	2004-07-27 13:29:29	23.7	QTR	TPT	V..N
12-M031	11	2004-07-27 13:39:29	23.8	QTR	TPT	V..N
12-M031	11	2004-07-27 13:49:29	23.9	QTR	TPT	V..N
12-M031	11	2004-07-27 13:59:29	24	QTR	TPT	V..N
12-M031	11	2004-07-27 14:09:29	24	QTR	TPT	V..N
12-M031	11	2004-07-27 14:19:29	24	QTR	TPT	V..N
12-M031	11	2004-07-27 14:29:29	24	QTR	TPT	V..N
12-M031	11	2004-07-27 14:39:29	24	QTR	TPT	V..N
12-M031	11	2004-07-27 14:49:29	24.1	QTR	TPT	V..N
12-M031	11	2004-07-27 14:59:29	24.1	QTR	TPT	V..N
12-M031	11	2004-07-27 15:09:29	24.1	QTR	TPT	V..N
12-M031	11	2004-07-27 15:19:29	24	QTR	TPT	V..N
12-M031	11	2004-07-27 15:29:29	24	QTR	TPT	V..N
12-M031	11	2004-07-27 15:39:29	24	QTR	TPT	V..N
12-M031	11	2004-07-27 15:49:29	24	QTR	TPT	V..N
12-M031	11	2004-07-27 15:59:29	24	QTR	TPT	V..N
12-M031	11	2004-07-27 16:09:29	24	QTR	TPT	V..N
12-M031	11	2004-07-27 16:19:29	24	QTR	TPT	V..N
12-M031	11	2004-07-27 16:29:29	24	QTR	TPT	V..N
12-M031	11	2004-07-27 16:39:29	24.1	QTR	TPT	V..N
12-M031	11	2004-07-27 16:49:29	24.1	QTR	TPT	V..N
12-M031	11	2004-07-27 16:59:29	24.1	QTR	TPT	V..N
12-M031	11	2004-07-27 17:09:29	24.2	QTR	TPT	V..N
12-M031	11	2004-07-27 17:19:29	24.2	QTR	TPT	V..N
12-M031	11	2004-07-27 17:29:29	24.2	QTR	TPT	V..N
12-M031	11	2004-07-27 17:39:29	24.2	QTR	TPT	V..N
12-M031	11	2004-07-27 17:49:29	24.3	QTR	TPT	V..N
12-M031	11	2004-07-27 17:59:29	24.4	QTR	TPT	V..N
12-M031	11	2004-07-27 18:09:29	24.4	QTR	TPT	V..N
12-M031	11	2004-07-27 18:19:29	24.5	QTR	TPT	V..N
12-M031	11	2004-07-27 18:29:29	24.5	QTR	TPT	V..N
12-M031	11	2004-07-27 18:39:29	24.6	QTR	TPT	V..N
12-M031	11	2004-07-27 18:49:29	24.6	QTR	TPT	V..N
12-M031	11	2004-07-27 18:59:29	24.6	QTR	TPT	V..N
12-M031	11	2004-07-27 19:09:29	24.5	QTR	TPT	V..N
12-M031	11	2004-07-27 19:19:29	24.5	QTR	TPT	V..N
12-M031	11	2004-07-27 19:29:29	24.6	QTR	TPT	V..N
12-M031	11	2004-07-27 19:39:29	24.5	QTR	TPT	V..N
12-M031	11	2004-07-27 19:49:29	24.5	QTR	TPT	V..N
12-M031	11	2004-07-27 19:59:29	24.5	QTR	TPT	V..N
12-M031	11	2004-07-27 20:09:29	24.6	QTR	TPT	V..N
12-M031	11	2004-07-27 20:19:29	24.6	QTR	TPT	V..N
12-M031	11	2004-07-27 20:29:29	24.6	QTR	TPT	V..N
12-M031	11	2004-07-27 20:39:29	24.6	QTR	TPT	V..N
12-M031	11	2004-07-27 20:49:29	24.6	QTR	TPT	V..N
12-M031	11	2004-07-27 20:59:29	24.5	QTR	TPT	V..N
12-M031	11	2004-07-27 21:09:29	24.5	QTR	TPT	V..N
12-M031	11	2004-07-27 21:19:29	24.5	QTR	TPT	V..N
12-M031	11	2004-07-27 21:29:29	24.5	QTR	TPT	V..N
12-M031	11	2004-07-27 21:39:29	24.5	QTR	TPT	V..N
12-M031	11	2004-07-27 21:49:29	24.5	QTR	TPT	V..N
12-M031	11	2004-07-27 21:59:29	24.4	QTR	TPT	V..N
12-M031	11	2004-07-27 22:09:29	24.4	QTR	TPT	V..N
12-M031	11	2004-07-27 22:19:29	24.3	QTR	TPT	V..N
12-M031	11	2004-07-27 22:29:29	24.3	QTR	TPT	V..N
12-M031	11	2004-07-27 22:39:29	24.3	QTR	TPT	V..N
12-M031	11	2004-07-27 22:49:29	24.2	QTR	TPT	V..N
12-M031	11	2004-07-27 22:59:29	24.2	QTR	TPT	V..N
12-M031	11	2004-07-27 23:09:29	24.1	QTR	TPT	V..N
12-M031	11	2004-07-27 23:19:29	24.1	QTR	TPT	V..N
12-M031	11	2004-07-27 23:29:29	24.1	QTR	TPT	V..N
12-M031	11	2004-07-27 23:39:29	24	QTR	TPT	V..N
12-M031	11	2004-07-27 23:49:29	23.9	QTR	TPT	V..N
12-M031	11	2004-07-27 23:59:29	23.9	QTR	TPT	V..N
12-M031	11	2004-07-28 00:09:29	23.9	QTR	TPT	V..N
12-M031	11	2004-07-28 00:19:29	23.9	QTR	TPT	V..N
12-M031	11	2004-07-28 00:29:29	23.9	QTR	TPT	V..N
12-M031	11	2004-07-28 00:39:29	23.9	QTR	TPT	V..N
12-M031	11	2004-07-28 00:49:29	23.9	QTR	TPT	V..N
12-M031	11	2004-07-28 00:59:29	23.9	QTR	TPT	V..N
12-M031	11	2004-07-28 01:09:29	23.9	QTR	TPT	V..N
12-M031	11	2004-07-28 01:19:29	23.7	QTR	TPT	V..N
12-M031	11	2004-07-28 01:29:29	23.6	QTR	TPT	V..N
12-M031	11	2004-07-28 01:39:29	23.6	QTR	TPT	V..N
12-M031	11	2004-07-28 01:49:29	23.7	QTR	TPT	V..N
12-M031	11	2004-07-28 01:59:29	23.6	QTR	TPT	V..N
12-M031	11	2004-07-28 02:09:29	23.5	QTR	TPT	V..N
12-M031	11	2004-07-28 02:19:29	23.4	QTR	TPT	V..N
12-M031	11	2004-07-28 02:29:29	23.2	QTR	TPT	V..N
12-M031	11	2004-07-28 02:39:29	23.1	QTR	TPT	V..N
12-M031	11	2004-07-28 02:49:29	23.1	QTR	TPT	V..N
12-M031	11	2004-07-28 02:59:29	23.1	QTR	TPT	V..N
12-M031	11	2004-07-28 03:09:29	23	QTR	TPT	V..N
12-M031	11	2004-07-28 03:19:29	22.9	QTR	TPT	V..N
12-M031	11	2004-07-28 03:29:29	22.8	QTR	TPT	V..N
12-M031	11	2004-07-28 03:39:29	22.7	QTR	TPT	V..N
12-M031	11	2004-07-28 03:49:29	22.7	QTR	TPT	V..N
12-M031	11	2004-07-28 03:59:29	22.8	QTR	TPT	V..N
12-M031	11	2004-07-28 04:09:29	22.7	QTR	TPT	V..N
12-M031	11	2004-07-28 04:19:29	22.6	QTR	TPT	V..N
12-M031	11	2004-07-28 04:29:29	22.5	QTR	TPT	V..N
12-M031	11	2004-07-28 04:39:29	22.6	QTR	TPT	V..N
12-M031	11	2004-07-28 04:49:29	22.5	QTR	TPT	V..N
12-M031	11	2004-07-28 04:59:29	22.3	QTR	TPT	V..N
12-M031	11	2004-07-28 05:09:29	22.2	QTR	TPT	V..N
12-M031	11	2004-07-28 05:19:29	22.2	QTR	TPT	V..N
12-M031	11	2004-07-28 05:29:29	22.3	QTR	TPT	V..N
12-M031	11	2004-07-28 05:39:29	22.1	QTR	TPT	V..N
12-M031	11	2004-07-28 05:49:29	21.9	QTR	TPT	V..N
12-M031	11	2004-07-28 05:59:29	21.8	QTR	TPT	V..N
12-M031	11	2004-07-28 06:09:29	21.9	QTR	TPT	V..N
12-M031	11	2004-07-28 06:19:29	21.9	QTR	TPT	V..N
12-M031	11	2004-07-28 06:29:29	21.7	QTR	TPT	V..N
12-M031	11	2004-07-28 06:39:29	21.5	QTR	TPT	V..N
12-M031	11	2004-07-28 06:49:29	21.4	QTR	TPT	V..N
12-M031	11	2004-07-28 06:59:29	21.8	QTR	TPT	V..N
12-M031	11	2004-07-28 07:09:29	22.3	QTR	TPT	V..N
12-M031	11	2004-07-28 07:19:29	22.6	QTR	TPT	V..N
12-M031	11	2004-07-28 07:29:29	22.4	QTR	TPT	V..N
12-M031	11	2004-07-28 07:39:29	22.3	QTR	TPT	V..N
12-M031	11	2004-07-28 07:49:29	22.4	QTR	TPT	V..N
12-M031	11	2004-07-28 07:59:29	22.5	QTR	TPT	V..N
12-M031	11	2004-07-28 08:09:29	22.6	QTR	TPT	V..N
12-M031	11	2004-07-28 08:19:29	22.7	QTR	TPT	V..N
12-M031	11	2004-07-28 08:29:29	22.7	QTR	TPT	V..N
12-M031	11	2004-07-28 08:39:29	22.8	QTR	TPT	V..N
12-M031	11	2004-07-28 08:49:29	22.8	QTR	TPT	V..N
12-M031	11	2004-07-28 08:59:29	22.8	QTR	TPT	V..N
12-M031	11	2004-07-28 09:09:29	22.9	QTR	TPT	V..N
12-M031	11	2004-07-28 09:19:29	22.9	QTR	TPT	V..N
12-M031	11	2004-07-28 09:29:29	22.9	QTR	TPT	V..N
12-M031	11	2004-07-28 09:39:29	22.9	QTR	TPT	V..N
12-M031	11	2004-07-28 09:49:29	23.1	QTR	TPT	V..N
12-M031	11	2004-07-28 09:59:29	23.3	QTR	TPT	V..N
12-M031	11	2004-07-28 10:09:29	23.5	QTR	TPT	V..N
12-M031	11	2004-07-28 10:19:29	23.6	QTR	TPT	V..N
12-M031	11	2004-07-28 10:29:29	23.8	QTR	TPT	V..N
12-M031	11	2004-07-28 10:39:29	23.9	QTR	TPT	V..N
12-M031	11	2004-07-28 10:49:29	24	QTR	TPT	V..N
12-M031	11	2004-07-28 10:59:29	24.1	QTR	TPT	V..N
12-M031	11	2004-07-28 11:09:29	24.2	QTR	TPT	V..N
12-M031	11	2004-07-28 11:19:29	24.3	QTR	TPT	V..N
12-M031	11	2004-07-28 11:29:29	24.4	QTR	TPT	V..N
12-M031	11	2004-07-28 11:39:29	24.4	QTR	TPT	V..N
12-M031	11	2004-07-28 11:49:29	24.5	QTR	TPT	V..N
12-M031	11	2004-07-28 11:59:29	24.5	QTR	TPT	V..N
12-M031	11	2004-07-28 12:09:29	24.5	QTR	TPT	V..N
12-M031	11	2004-07-28 12:19:29	24.6	QTR	TPT	V..N
12-M031	11	2004-07-28 12:29:29	24.6	QTR	TPT	V..N
12-M031	11	2004-07-28 12:39:29	24.6	QTR	TPT	V..N
12-M031	11	2004-07-28 12:49:29	24.7	QTR	TPT	V..N
12-M031	11	2004-07-28 12:59:29	24.7	QTR	TPT	V..N
12-M031	11	2004-07-28 13:09:29	24.7	QTR	TPT	V..N
12-M031	11	2004-07-28 13:19:29	24.7	QTR	TPT	V..N
12-M031	11	2004-07-28 13:29:29	24.8	QTR	TPT	V..N
12-M031	11	2004-07-28 13:39:29	24.7	QTR	TPT	V..N
12-M031	11	2004-07-28 13:49:29	24.7	QTR	TPT	V..N
12-M031	11	2004-07-28 13:59:29	24.7	QTR	TPT	V..N
12-M031	11	2004-07-28 14:09:29	24.7	QTR	TPT	V..N
12-M031	11	2004-07-28 14:19:29	24.7	QTR	TPT	V..N
12-M031	11	2004-07-28 14:29:29	24.7	QTR	TPT	V..N
12-M031	11	2004-07-28 14:39:29	24.7	QTR	TPT	V..N
12-M031	11	2004-07-28 14:49:29	24.7	QTR	TPT	V..N
12-M031	11	2004-07-28 14:59:29	24.8	QTR	TPT	V..N
12-M031	11	2004-07-28 15:09:29	24.8	QTR	TPT	V..N
12-M031	11	2004-07-28 15:19:29	24.9	QTR	TPT	V..N
12-M031	11	2004-07-28 15:29:29	24.9	QTR	TPT	V..N
12-M031	11	2004-07-28 15:39:29	25	QTR	TPT	V..N
12-M031	11	2004-07-28 15:49:29	25	QTR	TPT	V..N
12-M031	11	2004-07-28 15:59:29	25.1	QTR	TPT	V..N
12-M031	11	2004-07-28 16:09:29	25.1	QTR	TPT	V..N
12-M031	11	2004-07-28 16:19:29	25.2	QTR	TPT	V..N
12-M031	11	2004-07-28 16:29:29	25.3	QTR	TPT	V..N
12-M031	11	2004-07-28 16:39:29	25.4	QTR	TPT	V..N
12-M031	11	2004-07-28 16:49:29	25.4	QTR	TPT	V..N
12-M031	11	2004-07-28 16:59:29	25.4	QTR	TPT	V..N
12-M031	11	2004-07-28 17:09:29	25.4	QTR	TPT	V..N
12-M031	11	2004-07-28 17:19:29	25.4	QTR	TPT	V..N
12-M031	11	2004-07-28 17:29:29	25.4	QTR	TPT	V..N
12-M031	11	2004-07-28 17:39:29	25.4	QTR	TPT	V..N
12-M031	11	2004-07-28 17:49:29	25.4	QTR	TPT	V..N
12-M031	11	2004-07-28 17:59:29	25.4	QTR	TPT	V..N
12-M031	11	2004-07-28 18:09:29	25.4	QTR	TPT	V..N
12-M031	11	2004-07-28 18:19:29	25.4	QTR	TPT	V..N
12-M031	11	2004-07-28 18:29:29	25.4	QTR	TPT	V..N
12-M031	11	2004-07-28 18:39:29	25.5	QTR	TPT	V..N
12-M031	11	2004-07-28 18:49:29	25.5	QTR	TPT	V..N
12-M031	11	2004-07-28 18:59:29	25.5	QTR	TPT	V..N
12-M031	11	2004-07-28 19:09:29	25.5	QTR	TPT	V..N
12-M031	11	2004-07-28 19:19:29	25.6	QTR	TPT	V..N
12-M031	11	2004-07-28 19:29:29	25.6	QTR	TPT	V..N
12-M031	11	2004-07-28 19:39:29	25.6	QTR	TPT	V..N
12-M031	11	2004-07-28 19:49:29	25.6	QTR	TPT	V..N
12-M031	11	2004-07-28 19:59:29	25.6	QTR	TPT	V..N
12-M031	11	2004-07-28 20:09:29	25.7	QTR	TPT	V..N
12-M031	11	2004-07-28 20:19:29	25.8	QTR	TPT	V..N
12-M031	11	2004-07-28 20:29:29	26	QTR	TPT	V..N
12-M031	11	2004-07-28 20:39:29	26	QTR	TPT	V..N
12-M031	11	2004-07-28 20:49:29	26	QTR	TPT	V..N
12-M031	11	2004-07-28 20:59:29	26	QTR	TPT	V..N
12-M031	11	2004-07-28 21:09:29	26	QTR	TPT	V..N
12-M031	11	2004-07-28 21:19:29	25.9	QTR	TPT	V..N
12-M031	11	2004-07-28 21:29:29	25.9	QTR	TPT	V..N
12-M031	11	2004-07-28 21:39:29	25.8	QTR	TPT	V..N
12-M031	11	2004-07-28 21:49:29	25.8	QTR	TPT	V..N
12-M031	11	2004-07-28 21:59:29	25.8	QTR	TPT	V..N
12-M031	11	2004-07-28 22:09:29	25.7	QTR	TPT	V..N
12-M031	11	2004-07-28 22:19:29	25.7	QTR	TPT	V..N
12-M031	11	2004-07-28 22:29:29	25.6	QTR	TPT	V..N
12-M031	11	2004-07-28 22:39:29	25.5	QTR	TPT	V..N
12-M031	11	2004-07-28 22:49:29	25.5	QTR	TPT	V..N
12-M031	11	2004-07-28 22:59:29	25.4	QTR	TPT	V..N
12-M031	11	2004-07-28 23:09:29	25.3	QTR	TPT	V..N
12-M031	11	2004-07-28 23:19:29	25.3	QTR	TPT	V..N
12-M031	11	2004-07-28 23:29:29	25.2	QTR	TPT	V..N
12-M031	11	2004-07-28 23:39:29	25.1	QTR	TPT	V..N
12-M031	11	2004-07-28 23:49:29	25.1	QTR	TPT	V..N
12-M031	11	2004-07-28 23:59:29	25	QTR	TPT	V..N
12-M031	11	2004-07-29 00:09:29	25	QTR	TPT	V..N
12-M031	11	2004-07-29 00:19:29	24.9	QTR	TPT	V..N
12-M031	11	2004-07-29 00:29:29	24.7	QTR	TPT	V..N
12-M031	11	2004-07-29 00:39:29	24.7	QTR	TPT	V..N
12-M031	11	2004-07-29 00:49:29	24.7	QTR	TPT	V..N
12-M031	11	2004-07-29 00:59:29	24.7	QTR	TPT	V..N
12-M031	11	2004-07-29 01:09:29	24.8	QTR	TPT	V..N
12-M031	11	2004-07-29 01:19:29	24.6	QTR	TPT	V..N
12-M031	11	2004-07-29 01:29:29	24.5	QTR	TPT	V..N
12-M031	11	2004-07-29 01:39:29	24.5	QTR	TPT	V..N
12-M031	11	2004-07-29 01:49:29	24.4	QTR	TPT	V..N
12-M031	11	2004-07-29 01:59:29	24.5	QTR	TPT	V..N
12-M031	11	2004-07-29 02:09:29	24.4	QTR	TPT	V..N
12-M031	11	2004-07-29 02:19:29	24.4	QTR	TPT	V..N
12-M031	11	2004-07-29 02:29:29	24.4	QTR	TPT	V..N
12-M031	11	2004-07-29 02:39:29	24.4	QTR	TPT	V..N
12-M031	11	2004-07-29 02:49:29	24.4	QTR	TPT	V..N
12-M031	11	2004-07-29 02:59:29	24.4	QTR	TPT	V..N
12-M031	11	2004-07-29 03:09:29	24.3	QTR	TPT	V..N
12-M031	11	2004-07-29 03:19:29	24.3	QTR	TPT	V..N
12-M031	11	2004-07-29 03:29:29	24.1	QTR	TPT	V..N
12-M031	11	2004-07-29 03:39:29	23.8	QTR	TPT	V..N
12-M031	11	2004-07-29 03:49:29	23.6	QTR	TPT	V..N
12-M031	11	2004-07-29 03:59:29	23.6	QTR	TPT	V..N
12-M031	11	2004-07-29 04:09:29	23.8	QTR	TPT	V..N
12-M031	11	2004-07-29 04:19:29	23.9	QTR	TPT	V..N
12-M031	11	2004-07-29 04:29:29	24	QTR	TPT	V..N
12-M031	11	2004-07-29 04:39:29	23.8	QTR	TPT	V..N
12-M031	11	2004-07-29 04:49:29	23.6	QTR	TPT	V..N
12-M031	11	2004-07-29 04:59:29	23.7	QTR	TPT	V..N
12-M031	11	2004-07-29 05:09:29	23.7	QTR	TPT	V..N
12-M031	11	2004-07-29 05:19:29	23.7	QTR	TPT	V..N
12-M031	11	2004-07-29 05:29:29	23.7	QTR	TPT	V..N
12-M031	11	2004-07-29 05:39:29	23.7	QTR	TPT	V..N
12-M031	11	2004-07-29 05:49:29	23.7	QTR	TPT	V..N
12-M031	11	2004-07-29 05:59:29	23.5	QTR	TPT	V..N
12-M031	11	2004-07-29 06:09:29	23.4	QTR	TPT	V..N
12-M031	11	2004-07-29 06:19:29	23.2	QTR	TPT	V..N
12-M031	11	2004-07-29 06:29:29	23	QTR	TPT	V..N
12-M031	11	2004-07-29 06:39:29	22.8	QTR	TPT	V..N
12-M031	11	2004-07-29 06:49:29	22.8	QTR	TPT	V..N
12-M031	11	2004-07-29 06:59:29	22.8	QTR	TPT	V..N
12-M031	11	2004-07-29 07:09:29	22.9	QTR	TPT	V..N
12-M031	11	2004-07-29 07:19:29	22.9	QTR	TPT	V..N
12-M031	11	2004-07-29 07:29:29	22.7	QTR	TPT	V..N
12-M031	11	2004-07-29 07:39:29	22.5	QTR	TPT	V..N
12-M031	11	2004-07-29 07:49:29	22.3	QTR	TPT	V..N
12-M031	11	2004-07-29 07:59:29	22.4	QTR	TPT	V..N
12-M031	11	2004-07-29 08:09:29	22.7	QTR	TPT	V..N
12-M031	11	2004-07-29 08:19:29	22.9	QTR	TPT	V..N
12-M031	11	2004-07-29 08:29:29	22.9	QTR	TPT	V..N
12-M031	11	2004-07-29 08:39:29	23	QTR	TPT	V..N
12-M031	11	2004-07-29 08:49:29	22.7	QTR	TPT	V..N
12-M031	11	2004-07-29 08:59:29	22.8	QTR	TPT	V..N
12-M031	11	2004-07-29 09:09:29	23	QTR	TPT	V..N
12-M031	11	2004-07-29 09:19:29	23	QTR	TPT	V..N
12-M031	11	2004-07-29 09:29:29	23	QTR	TPT	V..N
12-M031	11	2004-07-29 09:39:29	23.2	QTR	TPT	V..N
12-M031	11	2004-07-29 09:49:29	23.9	QTR	TPT	V..N
12-M031	11	2004-07-29 09:59:29	24.7	QTR	TPT	V..N
12-M031	11	2004-07-29 10:09:29	25.4	QTR	TPT	V..N
12-M031	11	2004-07-29 10:19:29	25.9	QTR	TPT	V..N
12-M031	11	2004-07-29 10:29:29	26.2	QTR	TPT	V..N
12-M031	11	2004-07-29 10:39:29	26.5	QTR	TPT	V..N
12-M031	11	2004-07-29 10:49:29	26.7	QTR	TPT	V..N
12-M031	11	2004-07-29 10:59:29	26.8	QTR	TPT	V..N
12-M031	11	2004-07-29 11:09:29	26.9	QTR	TPT	V..N
12-M031	11	2004-07-29 11:19:29	26.9	QTR	TPT	V..N
12-M031	11	2004-07-29 11:29:29	26.8	QTR	TPT	V..N
12-M031	11	2004-07-29 11:39:29	26.8	QTR	TPT	V..N
12-M031	11	2004-07-29 11:49:29	26.8	QTR	TPT	V..N
12-M031	11	2004-07-29 11:59:29	26.8	QTR	TPT	V..N
12-M031	11	2004-07-29 12:09:29	26.8	QTR	TPT	V..N
12-M031	11	2004-07-29 12:19:29	26.8	QTR	TPT	V..N
12-M031	11	2004-07-29 12:29:29	26.8	QTR	TPT	V..N
12-M031	11	2004-07-29 12:39:29	26.8	QTR	TPT	V..N
12-M031	11	2004-07-29 12:49:29	26.8	QTR	TPT	V..N
12-M031	11	2004-07-29 12:59:29	26.7	QTR	TPT	V..N
12-M031	11	2004-07-29 13:09:29	26.7	QTR	TPT	V..N
12-M031	11	2004-07-29 13:19:29	26.7	QTR	TPT	V..N
12-M031	11	2004-07-29 13:29:29	26.7	QTR	TPT	V..N
12-M031	11	2004-07-29 13:39:29	26.7	QTR	TPT	V..N
12-M031	11	2004-07-29 13:49:29	26.7	QTR	TPT	V..N
12-M031	11	2004-07-29 13:59:29	26.7	QTR	TPT	V..N
12-M031	11	2004-07-29 14:09:29	26.7	QTR	TPT	V..N
12-M031	11	2004-07-29 14:19:29	26.8	QTR	TPT	V..N
12-M031	11	2004-07-29 14:29:29	26.8	QTR	TPT	V..N
12-M031	11	2004-07-29 14:39:29	26.8	QTR	TPT	V..N
12-M031	11	2004-07-29 14:49:29	26.8	QTR	TPT	V..N
12-M031	11	2004-07-29 14:59:29	26.8	QTR	TPT	V..N
12-M031	11	2004-07-29 15:09:29	26.8	QTR	TPT	V..N
12-M031	11	2004-07-29 15:19:29	26.9	QTR	TPT	V..N
12-M031	11	2004-07-29 15:29:29	26.9	QTR	TPT	V..N
12-M031	11	2004-07-29 15:39:29	26.9	QTR	TPT	V..N
12-M031	11	2004-07-29 15:49:29	27	QTR	TPT	V..N
12-M031	11	2004-07-29 15:59:29	27	QTR	TPT	V..N
12-M031	11	2004-07-29 16:09:29	27.1	QTR	TPT	V..N
12-M031	11	2004-07-29 16:19:29	27.1	QTR	TPT	V..N
12-M031	11	2004-07-29 16:29:29	27.1	QTR	TPT	V..N
12-M031	11	2004-07-29 16:39:29	27.2	QTR	TPT	V..N
12-M031	11	2004-07-29 16:49:29	27.2	QTR	TPT	V..N
12-M031	11	2004-07-29 16:59:29	27.3	QTR	TPT	V..N
12-M031	11	2004-07-29 17:09:29	27.2	QTR	TPT	V..N
12-M031	11	2004-07-29 17:19:29	27.2	QTR	TPT	V..N
12-M031	11	2004-07-29 17:29:29	27.3	QTR	TPT	V..N
12-M031	11	2004-07-29 17:39:29	27.4	QTR	TPT	V..N
12-M031	11	2004-07-29 17:49:29	27.5	QTR	TPT	V..N
12-M031	11	2004-07-29 17:59:29	27.5	QTR	TPT	V..N
12-M031	11	2004-07-29 18:09:29	27.5	QTR	TPT	V..N
12-M031	11	2004-07-29 18:19:29	27.5	QTR	TPT	V..N
12-M031	11	2004-07-29 18:29:29	27.5	QTR	TPT	V..N
12-M031	11	2004-07-29 18:39:29	27.5	QTR	TPT	V..N
12-M031	11	2004-07-29 18:49:29	27.5	QTR	TPT	V..N
12-M031	11	2004-07-29 18:59:29	27.5	QTR	TPT	V..N
12-M031	11	2004-07-29 19:09:29	27.5	QTR	TPT	V..N
12-M031	11	2004-07-29 19:19:29	27.5	QTR	TPT	V..N
12-M031	11	2004-07-29 19:29:29	27.4	QTR	TPT	V..N
12-M031	11	2004-07-29 19:39:29	27.4	QTR	TPT	V..N
12-M031	11	2004-07-29 19:49:29	27.4	QTR	TPT	V..N
12-M031	11	2004-07-29 19:59:29	27.4	QTR	TPT	V..N
12-M031	11	2004-07-29 20:09:29	27.4	QTR	TPT	V..N
12-M031	11	2004-07-29 20:19:29	27.4	QTR	TPT	V..N
12-M031	11	2004-07-29 20:29:29	27.3	QTR	TPT	V..N
12-M031	11	2004-07-29 20:39:29	27.3	QTR	TPT	V..N
12-M031	11	2004-07-29 20:49:29	27.3	QTR	TPT	V..N
12-M031	11	2004-07-29 20:59:29	27.3	QTR	TPT	V..N
12-M031	11	2004-07-29 21:09:29	27.3	QTR	TPT	V..N
12-M031	11	2004-07-29 21:19:29	27.3	QTR	TPT	V..N
12-M031	11	2004-07-29 21:29:29	27.3	QTR	TPT	V..N
12-M031	11	2004-07-29 21:39:29	27.2	QTR	TPT	V..N
12-M031	11	2004-07-29 21:49:29	27.2	QTR	TPT	V..N
12-M031	11	2004-07-29 21:59:29	27.1	QTR	TPT	V..N
12-M031	11	2004-07-29 22:09:29	27.1	QTR	TPT	V..N
12-M031	11	2004-07-29 22:19:29	27.1	QTR	TPT	V..N
12-M031	11	2004-07-29 22:29:29	27.1	QTR	TPT	V..N
12-M031	11	2004-07-29 22:39:29	27	QTR	TPT	V..N
12-M031	11	2004-07-29 22:49:29	27	QTR	TPT	V..N
12-M031	11	2004-07-29 22:59:29	26.9	QTR	TPT	V..N
12-M031	11	2004-07-29 23:09:29	26.9	QTR	TPT	V..N
12-M031	11	2004-07-29 23:19:29	26.9	QTR	TPT	V..N
12-M031	11	2004-07-29 23:29:29	26.8	QTR	TPT	V..N
12-M031	11	2004-07-29 23:39:29	26.7	QTR	TPT	V..N
12-M031	11	2004-07-29 23:49:29	26.7	QTR	TPT	V..N
12-M031	11	2004-07-29 23:59:29	26.7	QTR	TPT	V..N
12-M031	11	2004-07-30 00:09:29	26.6	QTR	TPT	V..N
12-M031	11	2004-07-30 00:19:29	26.5	QTR	TPT	V..N
12-M031	11	2004-07-30 00:29:29	26.4	QTR	TPT	V..N
12-M031	11	2004-07-30 00:39:29	26.4	QTR	TPT	V..N
12-M031	11	2004-07-30 00:49:29	26.3	QTR	TPT	V..N
12-M031	11	2004-07-30 00:59:29	26.3	QTR	TPT	V..N
12-M031	11	2004-07-30 01:09:29	26.3	QTR	TPT	V..N
12-M031	11	2004-07-30 01:19:29	26.2	QTR	TPT	V..N
12-M031	11	2004-07-30 01:29:29	26.1	QTR	TPT	V..N
12-M031	11	2004-07-30 01:39:29	26.1	QTR	TPT	V..N
12-M031	11	2004-07-30 01:49:29	26.1	QTR	TPT	V..N
12-M031	11	2004-07-30 01:59:29	26	QTR	TPT	V..N
12-M031	11	2004-07-30 02:09:29	26.1	QTR	TPT	V..N
12-M031	11	2004-07-30 02:19:29	26.1	QTR	TPT	V..N
12-M031	11	2004-07-30 02:29:29	26.1	QTR	TPT	V..N
12-M031	11	2004-07-30 02:39:29	26.1	QTR	TPT	V..N
12-M031	11	2004-07-30 02:49:29	26.2	QTR	TPT	V..N
12-M031	11	2004-07-30 02:59:29	26.1	QTR	TPT	V..N
12-M031	11	2004-07-30 03:09:29	26	QTR	TPT	V..N
12-M031	11	2004-07-30 03:19:29	25.9	QTR	TPT	V..N
12-M031	11	2004-07-30 03:29:29	25.9	QTR	TPT	V..N
12-M031	11	2004-07-30 03:39:29	25.9	QTR	TPT	V..N
12-M031	11	2004-07-30 03:49:29	25.8	QTR	TPT	V..N
12-M031	11	2004-07-30 03:59:29	25.7	QTR	TPT	V..N
12-M031	11	2004-07-30 04:09:29	25.5	QTR	TPT	V..N
12-M031	11	2004-07-30 04:19:29	25.2	QTR	TPT	V..N
12-M031	11	2004-07-30 04:29:29	24.9	QTR	TPT	V..N
12-M031	11	2004-07-30 04:39:29	24.7	QTR	TPT	V..N
12-M031	11	2004-07-30 04:49:29	24.5	QTR	TPT	V..N
12-M031	11	2004-07-30 04:59:29	24.3	QTR	TPT	V..N
12-M031	11	2004-07-30 05:09:29	24.2	QTR	TPT	V..N
12-M031	11	2004-07-30 05:19:29	24.2	QTR	TPT	V..N
12-M031	11	2004-07-30 05:29:29	24.1	QTR	TPT	V..N
12-M031	11	2004-07-30 05:39:29	23.9	QTR	TPT	V..N
12-M031	11	2004-07-30 05:49:29	23.9	QTR	TPT	V..N
12-M031	11	2004-07-30 05:59:29	23.9	QTR	TPT	V..N
12-M031	11	2004-07-30 06:09:29	23.8	QTR	TPT	V..N
12-M031	11	2004-07-30 06:19:29	23.8	QTR	TPT	V..N
12-M031	11	2004-07-30 06:29:29	23.7	QTR	TPT	V..N
12-M031	11	2004-07-30 06:39:29	23.7	QTR	TPT	V..N
12-M031	11	2004-07-30 06:49:29	23.7	QTR	TPT	V..N
12-M031	11	2004-07-30 06:59:29	23.7	QTR	TPT	V..N
12-M031	11	2004-07-30 07:09:29	23.7	QTR	TPT	V..N
12-M031	11	2004-07-30 07:19:29	23.7	QTR	TPT	V..N
12-M031	11	2004-07-30 07:29:29	23.7	QTR	TPT	V..N
12-M031	11	2004-07-30 07:39:29	23.6	QTR	TPT	V..N
12-M031	11	2004-07-30 07:49:29	23.6	QTR	TPT	V..N
12-M031	11	2004-07-30 07:59:29	23.6	QTR	TPT	V..N
12-M031	11	2004-07-30 08:09:29	23.6	QTR	TPT	V..N
12-M031	11	2004-07-30 08:19:29	23.6	QTR	TPT	V..N
12-M031	11	2004-07-30 08:29:29	23.7	QTR	TPT	V..N
12-M031	11	2004-07-30 08:39:29	23.9	QTR	TPT	V..N
12-M031	11	2004-07-30 08:49:29	23.9	QTR	TPT	V..N
12-M031	11	2004-07-30 08:59:29	23.9	QTR	TPT	V..N
12-M031	11	2004-07-30 09:09:29	23.9	QTR	TPT	V..N
12-M031	11	2004-07-30 09:19:29	24	QTR	TPT	V..N
12-M031	11	2004-07-30 09:29:29	24.1	QTR	TPT	V..N
12-M031	11	2004-07-30 09:39:29	24.3	QTR	TPT	V..N
12-M031	11	2004-07-30 09:49:29	24.9	QTR	TPT	V..N
12-M031	11	2004-07-30 09:59:29	25.5	QTR	TPT	V..N
12-M031	11	2004-07-30 10:09:29	26	QTR	TPT	V..N
12-M031	11	2004-07-30 10:19:29	26.2	QTR	TPT	V..N
12-M031	11	2004-07-30 10:29:29	26	QTR	TPT	V..N
12-M031	11	2004-07-30 10:39:29	25.9	QTR	TPT	V..N
12-M031	11	2004-07-30 10:49:29	25.7	QTR	TPT	V..N
12-M031	11	2004-07-30 10:59:29	25.5	QTR	TPT	V..N
12-M031	11	2004-07-30 11:09:29	25.4	QTR	TPT	V..N
12-M031	11	2004-07-30 11:19:29	25.6	QTR	TPT	V..N
12-M031	11	2004-07-30 11:29:29	25.7	QTR	TPT	V..N
12-M031	11	2004-07-30 11:39:29	25.7	QTR	TPT	V..N
12-M031	11	2004-07-30 11:49:29	26	QTR	TPT	V..N
12-M031	11	2004-07-30 11:59:29	26.4	QTR	TPT	V..N
12-M031	11	2004-07-30 12:09:29	26.8	QTR	TPT	V..N
12-M031	11	2004-07-30 12:19:29	27	QTR	TPT	V..N
12-M031	11	2004-07-30 12:29:29	27.1	QTR	TPT	V..N
12-M031	11	2004-07-30 12:39:29	27.4	QTR	TPT	V..N
12-M031	11	2004-07-30 12:49:29	27.5	QTR	TPT	V..N
12-M031	11	2004-07-30 12:59:29	27.5	QTR	TPT	V..N
12-M031	11	2004-07-30 13:09:29	27.5	QTR	TPT	V..N
12-M031	11	2004-07-30 13:19:29	27.6	QTR	TPT	V..N
12-M031	11	2004-07-30 13:29:29	27.6	QTR	TPT	V..N
12-M031	11	2004-07-30 13:39:29	27.6	QTR	TPT	V..N
12-M031	11	2004-07-30 13:49:29	27.5	QTR	TPT	V..N
12-M031	11	2004-07-30 13:59:29	27.5	QTR	TPT	V..N
12-M031	11	2004-07-30 14:09:29	27.5	QTR	TPT	V..N
12-M031	11	2004-07-30 14:19:29	27.6	QTR	TPT	V..N
12-M031	11	2004-07-30 14:29:29	27.6	QTR	TPT	V..N
12-M031	11	2004-07-30 14:39:29	27.6	QTR	TPT	V..N
12-M031	11	2004-07-30 14:49:29	27.6	QTR	TPT	V..N
12-M031	11	2004-07-30 14:59:29	27.7	QTR	TPT	V..N
12-M031	11	2004-07-30 15:09:29	27.6	QTR	TPT	V..N
12-M031	11	2004-07-30 15:19:29	27.6	QTR	TPT	V..N
12-M031	11	2004-07-30 15:29:29	27.6	QTR	TPT	V..N
12-M031	11	2004-07-30 15:39:29	27.6	QTR	TPT	V..N
12-M031	11	2004-07-30 15:49:29	27.6	QTR	TPT	V..N
12-M031	11	2004-07-30 15:59:29	27.6	QTR	TPT	V..N
12-M031	11	2004-07-30 16:09:29	27.6	QTR	TPT	V..N
12-M031	11	2004-07-30 16:19:29	27.6	QTR	TPT	V..N
12-M031	11	2004-07-30 16:29:29	27.6	QTR	TPT	V..N
12-M031	11	2004-07-30 16:39:29	27.6	QTR	TPT	V..N
12-M031	11	2004-07-30 16:49:29	27.7	QTR	TPT	V..N
12-M031	11	2004-07-30 16:59:29	27.7	QTR	TPT	V..N
12-M031	11	2004-07-30 17:09:29	27.7	QTR	TPT	V..N
12-M031	11	2004-07-30 17:19:29	27.8	QTR	TPT	V..N
12-M031	11	2004-07-30 17:29:29	27.8	QTR	TPT	V..N
12-M031	11	2004-07-30 17:39:29	27.8	QTR	TPT	V..N
12-M031	11	2004-07-30 17:49:29	27.9	QTR	TPT	V..N
12-M031	11	2004-07-30 17:59:29	27.9	QTR	TPT	V..N
12-M031	11	2004-07-30 18:09:29	27.9	QTR	TPT	V..N
12-M031	11	2004-07-30 18:19:29	28	QTR	TPT	V..N
12-M031	11	2004-07-30 18:29:29	28	QTR	TPT	V..N
12-M031	11	2004-07-30 18:39:29	28	QTR	TPT	V..N
12-M031	11	2004-07-30 18:49:29	28	QTR	TPT	V..N
12-M031	11	2004-07-30 18:59:29	28.1	QTR	TPT	V..N
12-M031	11	2004-07-30 19:09:29	28	QTR	TPT	V..N
12-M031	11	2004-07-30 19:19:29	28	QTR	TPT	V..N
12-M031	11	2004-07-30 19:29:29	28	QTR	TPT	V..N
12-M031	11	2004-07-30 19:39:29	28	QTR	TPT	V..N
12-M031	11	2004-07-30 19:49:29	27.9	QTR	TPT	V..N
12-M031	11	2004-07-30 19:59:29	27.9	QTR	TPT	V..N
12-M031	11	2004-07-30 20:09:29	27.9	QTR	TPT	V..N
12-M031	11	2004-07-30 20:19:29	27.9	QTR	TPT	V..N
12-M031	11	2004-07-30 20:29:29	27.8	QTR	TPT	V..N
12-M031	11	2004-07-30 20:39:29	27.8	QTR	TPT	V..N
12-M031	11	2004-07-30 20:49:29	27.8	QTR	TPT	V..N
12-M031	11	2004-07-30 20:59:29	27.7	QTR	TPT	V..N
12-M031	11	2004-07-30 21:09:29	27.7	QTR	TPT	V..N
12-M031	11	2004-07-30 21:19:29	27.6	QTR	TPT	V..N
12-M031	11	2004-07-30 21:29:29	27.6	QTR	TPT	V..N
12-M031	11	2004-07-30 21:39:29	27.5	QTR	TPT	V..N
12-M031	11	2004-07-30 21:49:29	27.5	QTR	TPT	V..N
12-M031	11	2004-07-30 21:59:29	27.4	QTR	TPT	V..N
12-M031	11	2004-07-30 22:09:29	27.3	QTR	TPT	V..N
12-M031	11	2004-07-30 22:19:29	27.3	QTR	TPT	V..N
12-M031	11	2004-07-30 22:29:29	27.2	QTR	TPT	V..N
12-M031	11	2004-07-30 22:39:29	27.1	QTR	TPT	V..N
12-M031	11	2004-07-30 22:49:29	27	QTR	TPT	V..N
12-M031	11	2004-07-30 22:59:29	26.8	QTR	TPT	V..N
12-M031	11	2004-07-30 23:09:29	26.7	QTR	TPT	V..N
12-M031	11	2004-07-30 23:19:29	26.6	QTR	TPT	V..N
12-M031	11	2004-07-30 23:29:29	26.5	QTR	TPT	V..N
12-M031	11	2004-07-30 23:39:29	26.3	QTR	TPT	V..N
12-M031	11	2004-07-30 23:49:29	26.2	QTR	TPT	V..N
12-M031	11	2004-07-30 23:59:29	26.1	QTR	TPT	V..N
12-M031	11	2004-07-31 00:09:29	26	QTR	TPT	V..N
12-M031	11	2004-07-31 00:19:29	25.8	QTR	TPT	V..N
12-M031	11	2004-07-31 00:29:29	25.7	QTR	TPT	V..N
12-M031	11	2004-07-31 00:39:29	25.7	QTR	TPT	V..N
12-M031	11	2004-07-31 00:49:29	25.9	QTR	TPT	V..N
12-M031	11	2004-07-31 00:59:29	25.8	QTR	TPT	V..N
12-M031	11	2004-07-31 01:09:29	25.8	QTR	TPT	V..N
12-M031	11	2004-07-31 01:19:29	26	QTR	TPT	V..N
12-M031	11	2004-07-31 01:29:29	26.1	QTR	TPT	V..N
12-M031	11	2004-07-31 01:39:29	26.2	QTR	TPT	V..N
12-M031	11	2004-07-31 01:49:29	26.3	QTR	TPT	V..N
12-M031	11	2004-07-31 01:59:29	26.3	QTR	TPT	V..N
12-M031	11	2004-07-31 02:09:29	26.4	QTR	TPT	V..N
12-M031	11	2004-07-31 02:19:29	26.4	QTR	TPT	V..N
12-M031	11	2004-07-31 02:29:29	26.4	QTR	TPT	V..N
12-M031	11	2004-07-31 02:39:29	26.4	QTR	TPT	V..N
12-M031	11	2004-07-31 02:49:29	26.4	QTR	TPT	V..N
12-M031	11	2004-07-31 02:59:29	26.2	QTR	TPT	V..N
12-M031	11	2004-07-31 03:09:29	25.9	QTR	TPT	V..N
12-M031	11	2004-07-31 03:19:29	25.7	QTR	TPT	V..N
12-M031	11	2004-07-31 03:29:29	25.6	QTR	TPT	V..N
12-M031	11	2004-07-31 03:39:29	25.5	QTR	TPT	V..N
12-M031	11	2004-07-31 03:49:29	25.4	QTR	TPT	V..N
12-M031	11	2004-07-31 03:59:29	25.3	QTR	TPT	V..N
12-M031	11	2004-07-31 04:09:29	25.1	QTR	TPT	V..N
12-M031	11	2004-07-31 04:19:29	25.1	QTR	TPT	V..N
12-M031	11	2004-07-31 04:29:29	25.2	QTR	TPT	V..N
12-M031	11	2004-07-31 04:39:29	25	QTR	TPT	V..N
12-M031	11	2004-07-31 04:49:29	24.9	QTR	TPT	V..N
12-M031	11	2004-07-31 04:59:29	24.9	QTR	TPT	V..N
12-M031	11	2004-07-31 05:09:29	25	QTR	TPT	V..N
12-M031	11	2004-07-31 05:19:29	25.3	QTR	TPT	V..N
12-M031	11	2004-07-31 05:29:29	25.4	QTR	TPT	V..N
12-M031	11	2004-07-31 05:39:29	25.5	QTR	TPT	V..N
12-M031	11	2004-07-31 05:49:29	25.6	QTR	TPT	V..N
12-M031	11	2004-07-31 05:59:29	25.7	QTR	TPT	V..N
12-M031	11	2004-07-31 06:09:29	25.8	QTR	TPT	V..N
12-M031	11	2004-07-31 06:19:29	25.8	QTR	TPT	V..N
12-M031	11	2004-07-31 06:29:29	25.8	QTR	TPT	V..N
12-M031	11	2004-07-31 06:39:29	25.8	QTR	TPT	V..N
12-M031	11	2004-07-31 06:49:29	25.9	QTR	TPT	V..N
12-M031	11	2004-07-31 06:59:29	25.9	QTR	TPT	V..N
12-M031	11	2004-07-31 07:09:29	25.9	QTR	TPT	V..N
12-M031	11	2004-07-31 07:19:29	25.9	QTR	TPT	V..N
12-M031	11	2004-07-31 07:29:29	25.9	QTR	TPT	V..N
12-M031	11	2004-07-31 07:39:29	25.9	QTR	TPT	V..N
12-M031	11	2004-07-31 07:49:29	25.9	QTR	TPT	V..N
12-M031	11	2004-07-31 07:59:29	25.9	QTR	TPT	V..N
12-M031	11	2004-07-31 08:09:29	25.9	QTR	TPT	V..N
12-M031	11	2004-07-31 08:19:29	25.9	QTR	TPT	V..N
12-M031	11	2004-07-31 08:29:29	25.9	QTR	TPT	V..N
12-M031	11	2004-07-31 08:39:29	25.9	QTR	TPT	V..N
12-M031	11	2004-07-31 08:49:29	25.9	QTR	TPT	V..N
12-M031	11	2004-07-31 08:59:29	25.9	QTR	TPT	V..N
12-M031	11	2004-07-31 09:09:29	25.9	QTR	TPT	V..N
12-M031	11	2004-07-31 09:19:29	26	QTR	TPT	V..N
12-M031	11	2004-07-31 09:29:29	26	QTR	TPT	V..N
12-M031	11	2004-07-31 09:39:29	26	QTR	TPT	V..N
12-M031	11	2004-07-31 09:49:29	26.2	QTR	TPT	V..N
12-M031	11	2004-07-31 09:59:29	26.3	QTR	TPT	V..N
12-M031	11	2004-07-31 10:09:29	26.3	QTR	TPT	V..N
12-M031	11	2004-07-31 10:19:29	26.3	QTR	TPT	V..N
12-M031	11	2004-07-31 10:29:29	26.3	QTR	TPT	V..N
12-M031	11	2004-07-31 10:39:29	26.3	QTR	TPT	V..N
12-M031	11	2004-07-31 10:49:29	26.4	QTR	TPT	V..N
12-M031	11	2004-07-31 10:59:29	26.5	QTR	TPT	V..N
12-M031	11	2004-07-31 11:09:29	26.5	QTR	TPT	V..N
12-M031	11	2004-07-31 11:19:29	26.5	QTR	TPT	V..N
12-M031	11	2004-07-31 11:29:29	26.6	QTR	TPT	V..N
12-M031	11	2004-07-31 11:39:29	26.7	QTR	TPT	V..N
12-M031	11	2004-07-31 11:49:29	26.8	QTR	TPT	V..N
12-M031	11	2004-07-31 11:59:29	26.9	QTR	TPT	V..N
12-M031	11	2004-07-31 12:09:29	27	QTR	TPT	V..N
12-M031	11	2004-07-31 12:19:29	27.1	QTR	TPT	V..N
12-M031	11	2004-07-31 12:29:29	27.2	QTR	TPT	V..N
12-M031	11	2004-07-31 12:39:29	27.3	QTR	TPT	V..N
12-M031	11	2004-07-31 12:49:29	27.4	QTR	TPT	V..N
12-M031	11	2004-07-31 12:59:29	27.4	QTR	TPT	V..N
12-M031	11	2004-07-31 13:09:29	27.5	QTR	TPT	V..N
12-M031	11	2004-07-31 13:19:29	27.6	QTR	TPT	V..N
12-M031	11	2004-07-31 13:29:29	27.6	QTR	TPT	V..N
12-M031	11	2004-07-31 13:39:29	27.7	QTR	TPT	V..N
12-M031	11	2004-07-31 13:49:29	27.8	QTR	TPT	V..N
12-M031	11	2004-07-31 13:59:29	27.8	QTR	TPT	V..N
12-M031	11	2004-07-31 14:09:29	27.8	QTR	TPT	V..N
12-M031	11	2004-07-31 14:19:29	27.8	QTR	TPT	V..N
12-M031	11	2004-07-31 14:29:29	27.9	QTR	TPT	V..N
12-M031	11	2004-07-31 14:39:29	27.9	QTR	TPT	V..N
12-M031	11	2004-07-31 14:49:29	27.9	QTR	TPT	V..N
12-M031	11	2004-07-31 14:59:29	27.9	QTR	TPT	V..N
12-M031	11	2004-07-31 15:09:29	27.9	QTR	TPT	V..N
12-M031	11	2004-07-31 15:19:29	27.9	QTR	TPT	V..N
12-M031	11	2004-07-31 15:29:29	27.9	QTR	TPT	V..N
12-M031	11	2004-07-31 15:39:29	28	QTR	TPT	V..N
12-M031	11	2004-07-31 15:49:29	28	QTR	TPT	V..N
12-M031	11	2004-07-31 15:59:29	28	QTR	TPT	V..N
12-M031	11	2004-07-31 16:09:29	28	QTR	TPT	V..N
12-M031	11	2004-07-31 16:19:29	28	QTR	TPT	V..N
12-M031	11	2004-07-31 16:29:29	28	QTR	TPT	V..N
12-M031	11	2004-07-31 16:39:29	28.1	QTR	TPT	V..N
12-M031	11	2004-07-31 16:49:29	28.1	QTR	TPT	V..N
12-M031	11	2004-07-31 16:59:29	28.1	QTR	TPT	V..N
12-M031	11	2004-07-31 17:09:29	28.1	QTR	TPT	V..N
12-M031	11	2004-07-31 17:19:29	28.2	QTR	TPT	V..N
12-M031	11	2004-07-31 17:29:29	28.2	QTR	TPT	V..N
12-M031	11	2004-07-31 17:39:29	28.2	QTR	TPT	V..N
12-M031	11	2004-07-31 17:49:29	28.2	QTR	TPT	V..N
12-M031	11	2004-07-31 17:59:29	28.3	QTR	TPT	V..N
12-M031	11	2004-07-31 18:09:29	28.3	QTR	TPT	V..N
12-M031	11	2004-07-31 18:19:29	28.3	QTR	TPT	V..N
12-M031	11	2004-07-31 18:29:29	28.3	QTR	TPT	V..N
12-M031	11	2004-07-31 18:39:29	28.3	QTR	TPT	V..N
12-M031	11	2004-07-31 18:49:29	28.3	QTR	TPT	V..N
12-M031	11	2004-07-31 18:59:29	28.4	QTR	TPT	V..N
12-M031	11	2004-07-31 19:09:29	28.4	QTR	TPT	V..N
12-M031	11	2004-07-31 19:19:29	28.4	QTR	TPT	V..N
12-M031	11	2004-07-31 19:29:29	28.4	QTR	TPT	V..N
12-M031	11	2004-07-31 19:39:29	28.4	QTR	TPT	V..N
12-M031	11	2004-07-31 19:49:29	28.4	QTR	TPT	V..N
12-M031	11	2004-07-31 19:59:29	28.4	QTR	TPT	V..N
12-M031	11	2004-07-31 20:09:29	28.4	QTR	TPT	V..N
12-M031	11	2004-07-31 20:19:29	28.4	QTR	TPT	V..N
12-M031	11	2004-07-31 20:29:29	28.3	QTR	TPT	V..N
12-M031	11	2004-07-31 20:39:29	28.3	QTR	TPT	V..N
12-M031	11	2004-07-31 20:49:29	28.3	QTR	TPT	V..N
12-M031	11	2004-07-31 20:59:29	28.2	QTR	TPT	V..N
12-M031	11	2004-07-31 21:09:29	28.2	QTR	TPT	V..N
12-M031	11	2004-07-31 21:19:29	28.2	QTR	TPT	V..N
12-M031	11	2004-07-31 21:29:29	28.1	QTR	TPT	V..N
12-M031	11	2004-07-31 21:39:29	28.1	QTR	TPT	V..N
12-M031	11	2004-07-31 21:49:29	28	QTR	TPT	V..N
12-M031	11	2004-07-31 21:59:29	28	QTR	TPT	V..N
12-M031	11	2004-07-31 22:09:29	28	QTR	TPT	V..N
12-M031	11	2004-07-31 22:19:29	27.9	QTR	TPT	V..N
12-M031	11	2004-07-31 22:29:29	27.8	QTR	TPT	V..N
12-M031	11	2004-07-31 22:39:29	27.7	QTR	TPT	V..N
12-M031	11	2004-07-31 22:49:29	27.5	QTR	TPT	V..N
12-M031	11	2004-07-31 22:59:29	27.4	QTR	TPT	V..N
12-M031	11	2004-07-31 23:09:29	27.3	QTR	TPT	V..N
12-M031	11	2004-07-31 23:19:29	27.3	QTR	TPT	V..N
12-M031	11	2004-07-31 23:29:29	27.2	QTR	TPT	V..N
12-M031	11	2004-07-31 23:39:29	27.1	QTR	TPT	V..N
12-M031	11	2004-07-31 23:49:29	27	QTR	TPT	V..N
12-M031	11	2004-07-31 23:59:29	27	QTR	TPT	V..N
12-M031	11	2004-08-01 00:09:29	26.9	QTR	TPT	V..N
12-M031	11	2004-08-01 00:19:29	26.8	QTR	TPT	V..N
12-M031	11	2004-08-01 00:29:29	26.6	QTR	TPT	V..N
12-M031	11	2004-08-01 00:39:29	26.6	QTR	TPT	V..N
12-M031	11	2004-08-01 00:49:29	26.5	QTR	TPT	V..N
12-M031	11	2004-08-01 00:59:29	26.3	QTR	TPT	V..N
12-M031	11	2004-08-01 01:09:29	26.2	QTR	TPT	V..N
12-M031	11	2004-08-01 01:19:29	26.1	QTR	TPT	V..N
12-M031	11	2004-08-01 01:29:29	26.2	QTR	TPT	V..N
12-M031	11	2004-08-01 01:39:29	26.1	QTR	TPT	V..N
12-M031	11	2004-08-01 01:49:29	26	QTR	TPT	V..N
12-M031	11	2004-08-01 01:59:29	25.9	QTR	TPT	V..N
12-M031	11	2004-08-01 02:09:29	25.9	QTR	TPT	V..N
12-M031	11	2004-08-01 02:19:29	26	QTR	TPT	V..N
12-M031	11	2004-08-01 02:29:29	26.1	QTR	TPT	V..N
12-M031	11	2004-08-01 02:39:29	26.1	QTR	TPT	V..N
12-M031	11	2004-08-01 02:49:29	26.1	QTR	TPT	V..N
12-M031	11	2004-08-01 02:59:29	26.1	QTR	TPT	V..N
12-M031	11	2004-08-01 03:09:29	26.2	QTR	TPT	V..N
12-M031	11	2004-08-01 03:19:29	26.2	QTR	TPT	V..N
12-M031	11	2004-08-01 03:29:29	26.2	QTR	TPT	V..N
12-M031	11	2004-08-01 03:39:29	26.3	QTR	TPT	V..N
12-M031	11	2004-08-01 03:49:29	26.3	QTR	TPT	V..N
12-M031	11	2004-08-01 03:59:29	26.3	QTR	TPT	V..N
12-M031	11	2004-08-01 04:09:29	26.3	QTR	TPT	V..N
12-M031	11	2004-08-01 04:19:29	26.3	QTR	TPT	V..N
12-M031	11	2004-08-01 04:29:29	26.3	QTR	TPT	V..N
12-M031	11	2004-08-01 04:39:29	26.3	QTR	TPT	V..N
12-M031	11	2004-08-01 04:49:29	26.3	QTR	TPT	V..N
12-M031	11	2004-08-01 04:59:29	26.3	QTR	TPT	V..N
12-M031	11	2004-08-01 05:09:29	26.3	QTR	TPT	V..N
12-M031	11	2004-08-01 05:19:29	26.3	QTR	TPT	V..N
12-M031	11	2004-08-01 05:29:29	26.3	QTR	TPT	V..N
12-M031	11	2004-08-01 05:39:29	26.3	QTR	TPT	V..N
12-M031	11	2004-08-01 05:49:29	26.2	QTR	TPT	V..N
12-M031	11	2004-08-01 05:59:29	26.3	QTR	TPT	V..N
12-M031	11	2004-08-01 06:09:29	26.2	QTR	TPT	V..N
12-M031	11	2004-08-01 06:19:29	26.2	QTR	TPT	V..N
12-M031	11	2004-08-01 06:29:29	26.2	QTR	TPT	V..N
12-M031	11	2004-08-01 06:39:29	26.2	QTR	TPT	V..N
12-M031	11	2004-08-01 06:49:29	26.1	QTR	TPT	V..N
12-M031	11	2004-08-01 06:59:29	26.1	QTR	TPT	V..N
12-M031	11	2004-08-01 07:09:29	26.1	QTR	TPT	V..N
12-M031	11	2004-08-01 07:19:29	26.1	QTR	TPT	V..N
12-M031	11	2004-08-01 07:29:29	26.1	QTR	TPT	V..N
12-M031	11	2004-08-01 07:39:29	26	QTR	TPT	V..N
12-M031	11	2004-08-01 07:49:29	26	QTR	TPT	V..N
12-M031	11	2004-08-01 07:59:29	26	QTR	TPT	V..N
12-M031	11	2004-08-01 08:09:29	26	QTR	TPT	V..N
12-M031	11	2004-08-01 08:19:29	26	QTR	TPT	V..N
12-M031	11	2004-08-01 08:29:29	26	QTR	TPT	V..N
12-M031	11	2004-08-01 08:39:29	26.1	QTR	TPT	V..N
12-M031	11	2004-08-01 08:49:29	26.1	QTR	TPT	V..N
12-M031	11	2004-08-01 08:59:29	26.1	QTR	TPT	V..N
12-M031	11	2004-08-01 09:09:29	26.1	QTR	TPT	V..N
12-M031	11	2004-08-01 09:19:29	26.1	QTR	TPT	V..N
12-M031	11	2004-08-01 09:29:29	26.2	QTR	TPT	V..N
12-M031	11	2004-08-01 09:39:29	26.3	QTR	TPT	V..N
12-M031	11	2004-08-01 09:49:29	26.5	QTR	TPT	V..N
12-M031	11	2004-08-01 09:59:29	26.8	QTR	TPT	V..N
12-M031	11	2004-08-01 10:09:29	27	QTR	TPT	V..N
12-M031	11	2004-08-01 10:19:29	27.2	QTR	TPT	V..N
12-M031	11	2004-08-01 10:29:29	27.5	QTR	TPT	V..N
12-M031	11	2004-08-01 10:39:29	27.8	QTR	TPT	V..N
12-M031	11	2004-08-01 10:49:29	27.9	QTR	TPT	V..N
12-M031	11	2004-08-01 10:59:29	28	QTR	TPT	V..N
12-M031	11	2004-08-01 11:09:29	28.1	QTR	TPT	V..N
12-M031	11	2004-08-01 11:19:29	28.2	QTR	TPT	V..N
12-M031	11	2004-08-01 11:29:29	28.2	QTR	TPT	V..N
12-M031	11	2004-08-01 11:39:29	28.3	QTR	TPT	V..N
12-M031	11	2004-08-01 11:49:29	28.3	QTR	TPT	V..N
12-M031	11	2004-08-01 11:59:29	28.3	QTR	TPT	V..N
12-M031	11	2004-08-01 12:09:29	28.4	QTR	TPT	V..N
12-M031	11	2004-08-01 12:19:29	28.5	QTR	TPT	V..N
12-M031	11	2004-08-01 12:29:29	28.5	QTR	TPT	V..N
12-M031	11	2004-08-01 12:39:29	28.4	QTR	TPT	V..N
12-M031	11	2004-08-01 12:49:29	28.4	QTR	TPT	V..N
12-M031	11	2004-08-01 12:59:29	28.4	QTR	TPT	V..N
12-M031	11	2004-08-01 13:09:29	28.4	QTR	TPT	V..N
12-M031	11	2004-08-01 13:19:29	28.5	QTR	TPT	V..N
12-M031	11	2004-08-01 13:29:29	28.5	QTR	TPT	V..N
12-M031	11	2004-08-01 13:39:29	28.5	QTR	TPT	V..N
12-M031	11	2004-08-01 13:49:29	28.5	QTR	TPT	V..N
12-M031	11	2004-08-01 13:59:29	28.3	QTR	TPT	V..N
12-M031	11	2004-08-01 14:09:29	28.1	QTR	TPT	V..N
12-M031	11	2004-08-01 14:19:29	28	QTR	TPT	V..N
12-M031	11	2004-08-01 14:29:29	27.9	QTR	TPT	V..N
12-M031	11	2004-08-01 14:39:29	27.8	QTR	TPT	V..N
12-M031	11	2004-08-01 14:49:29	27.9	QTR	TPT	V..N
12-M031	11	2004-08-01 14:59:29	27.9	QTR	TPT	V..N
12-M031	11	2004-08-01 15:09:29	28	QTR	TPT	V..N
12-M031	11	2004-08-01 15:19:29	28	QTR	TPT	V..N
12-M031	11	2004-08-01 15:29:29	28	QTR	TPT	V..N
12-M031	11	2004-08-01 15:39:29	28.1	QTR	TPT	V..N
12-M031	11	2004-08-01 15:49:29	28.1	QTR	TPT	V..N
12-M031	11	2004-08-01 15:59:29	28.1	QTR	TPT	V..N
12-M031	11	2004-08-01 16:09:29	28.2	QTR	TPT	V..N
12-M031	11	2004-08-01 16:19:29	28.3	QTR	TPT	V..N
12-M031	11	2004-08-01 16:29:29	28.4	QTR	TPT	V..N
12-M031	11	2004-08-01 16:39:29	28.5	QTR	TPT	V..N
12-M031	11	2004-08-01 16:49:29	28.7	QTR	TPT	V..N
12-M031	11	2004-08-01 16:59:29	28.6	QTR	TPT	V..N
12-M031	11	2004-08-01 17:09:29	28.6	QTR	TPT	V..N
12-M031	11	2004-08-01 17:19:29	28.7	QTR	TPT	V..N
12-M031	11	2004-08-01 17:29:29	28.7	QTR	TPT	V..N
12-M031	11	2004-08-01 17:39:29	28.7	QTR	TPT	V..N
12-M031	11	2004-08-01 17:49:29	28.7	QTR	TPT	V..N
12-M031	11	2004-08-01 17:59:29	28.7	QTR	TPT	V..N
12-M031	11	2004-08-01 18:09:29	28.8	QTR	TPT	V..N
12-M031	11	2004-08-01 18:19:29	28.9	QTR	TPT	V..N
12-M031	11	2004-08-01 18:29:29	29	QTR	TPT	V..N
12-M031	11	2004-08-01 18:39:29	29.1	QTR	TPT	V..N
12-M031	11	2004-08-01 18:49:29	29.1	QTR	TPT	V..N
12-M031	11	2004-08-01 18:59:29	29.2	QTR	TPT	V..N
12-M031	11	2004-08-01 19:09:29	29.2	QTR	TPT	V..N
12-M031	11	2004-08-01 19:19:29	29.2	QTR	TPT	V..N
12-M031	11	2004-08-01 19:29:29	29.2	QTR	TPT	V..N
12-M031	11	2004-08-01 19:39:29	29.2	QTR	TPT	V..N
12-M031	11	2004-08-01 19:49:29	29.2	QTR	TPT	V..N
12-M031	11	2004-08-01 19:59:29	29.2	QTR	TPT	V..N
12-M031	11	2004-08-01 20:09:29	29.2	QTR	TPT	V..N
12-M031	11	2004-08-01 20:19:29	29.1	QTR	TPT	V..N
12-M031	11	2004-08-01 20:29:29	29.1	QTR	TPT	V..N
12-M031	11	2004-08-01 20:39:29	29.1	QTR	TPT	V..N
12-M031	11	2004-08-01 20:49:29	29	QTR	TPT	V..N
12-M031	11	2004-08-01 20:59:29	29	QTR	TPT	V..N
12-M031	11	2004-08-01 21:09:29	28.9	QTR	TPT	V..N
12-M031	11	2004-08-01 21:19:29	28.8	QTR	TPT	V..N
12-M031	11	2004-08-01 21:29:29	28.7	QTR	TPT	V..N
12-M031	11	2004-08-01 21:39:29	28.7	QTR	TPT	V..N
12-M031	11	2004-08-01 21:49:29	28.5	QTR	TPT	V..N
12-M031	11	2004-08-01 21:59:29	28.5	QTR	TPT	V..N
12-M031	11	2004-08-01 22:09:29	28.4	QTR	TPT	V..N
12-M031	11	2004-08-01 22:19:29	28.3	QTR	TPT	V..N
12-M031	11	2004-08-01 22:29:29	28.2	QTR	TPT	V..N
12-M031	11	2004-08-01 22:39:29	28.1	QTR	TPT	V..N
12-M031	11	2004-08-01 22:49:29	28.1	QTR	TPT	V..N
12-M031	11	2004-08-01 22:59:29	28	QTR	TPT	V..N
12-M031	11	2004-08-01 23:09:29	28	QTR	TPT	V..N
12-M031	11	2004-08-01 23:19:29	27.9	QTR	TPT	V..N
12-M031	11	2004-08-01 23:29:29	27.8	QTR	TPT	V..N
12-M031	11	2004-08-01 23:39:29	27.7	QTR	TPT	V..N
12-M031	11	2004-08-01 23:49:29	27.7	QTR	TPT	V..N
12-M031	11	2004-08-01 23:59:29	27.6	QTR	TPT	V..N
12-M031	11	2004-08-02 00:09:29	27.5	QTR	TPT	V..N
12-M031	11	2004-08-02 00:19:29	27.4	QTR	TPT	V..N
12-M031	11	2004-08-02 00:29:29	27.5	QTR	TPT	V..N
12-M031	11	2004-08-02 00:39:29	27.6	QTR	TPT	V..N
12-M031	11	2004-08-02 00:49:29	27.7	QTR	TPT	V..N
12-M031	11	2004-08-02 00:59:29	27.7	QTR	TPT	V..N
12-M031	11	2004-08-02 01:09:29	27.8	QTR	TPT	V..N
12-M031	11	2004-08-02 01:19:29	27.6	QTR	TPT	V..N
12-M031	11	2004-08-02 01:29:29	27.5	QTR	TPT	V..N
12-M031	11	2004-08-02 01:39:29	27.1	QTR	TPT	V..N
12-M031	11	2004-08-02 01:49:29	26.7	QTR	TPT	V..N
12-M031	11	2004-08-02 01:59:29	26.5	QTR	TPT	V..N
12-M031	11	2004-08-02 02:09:29	26.3	QTR	TPT	V..N
12-M031	11	2004-08-02 02:19:29	26.1	QTR	TPT	V..N
12-M031	11	2004-08-02 02:29:29	26.1	QTR	TPT	V..N
12-M031	11	2004-08-02 02:39:29	26.1	QTR	TPT	V..N
12-M031	11	2004-08-02 02:49:29	26	QTR	TPT	V..N
12-M031	11	2004-08-02 02:59:29	26	QTR	TPT	V..N
12-M031	11	2004-08-02 03:09:29	26	QTR	TPT	V..N
12-M031	11	2004-08-02 03:19:29	26.1	QTR	TPT	V..N
12-M031	11	2004-08-02 03:29:29	26.1	QTR	TPT	V..N
12-M031	11	2004-08-02 03:39:29	26	QTR	TPT	V..N
12-M031	11	2004-08-02 03:49:29	26	QTR	TPT	V..N
12-M031	11	2004-08-02 03:59:29	26	QTR	TPT	V..N
12-M031	11	2004-08-02 04:09:29	26	QTR	TPT	V..N
12-M031	11	2004-08-02 04:19:29	25.9	QTR	TPT	V..N
12-M031	11	2004-08-02 04:29:29	25.8	QTR	TPT	V..N
12-M031	11	2004-08-02 04:39:29	25.8	QTR	TPT	V..N
12-M031	11	2004-08-02 04:49:29	25.7	QTR	TPT	V..N
12-M031	11	2004-08-02 04:59:29	25.5	QTR	TPT	V..N
12-M031	11	2004-08-02 05:09:29	25.5	QTR	TPT	V..N
12-M031	11	2004-08-02 05:19:29	25.5	QTR	TPT	V..N
12-M031	11	2004-08-02 05:29:29	25.5	QTR	TPT	V..N
12-M031	11	2004-08-02 05:39:29	25.3	QTR	TPT	V..N
12-M031	11	2004-08-02 05:49:29	25.3	QTR	TPT	V..N
12-M031	11	2004-08-02 05:59:29	25.3	QTR	TPT	V..N
12-M031	11	2004-08-02 06:09:29	25.1	QTR	TPT	V..N
12-M031	11	2004-08-02 06:19:29	25	QTR	TPT	V..N
12-M031	11	2004-08-02 06:29:29	24.8	QTR	TPT	V..N
12-M031	11	2004-08-02 06:39:29	24.7	QTR	TPT	V..N
12-M031	11	2004-08-02 06:49:29	24.6	QTR	TPT	V..N
12-M031	11	2004-08-02 06:59:29	24.6	QTR	TPT	V..N
12-M031	11	2004-08-02 07:09:29	24.8	QTR	TPT	V..N
12-M031	11	2004-08-02 07:19:29	24.9	QTR	TPT	V..N
12-M031	11	2004-08-02 07:29:29	25.1	QTR	TPT	V..N
12-M031	11	2004-08-02 07:39:29	25.2	QTR	TPT	V..N
12-M031	11	2004-08-02 07:49:29	25.1	QTR	TPT	V..N
12-M031	11	2004-08-02 07:59:29	25.2	QTR	TPT	V..N
12-M031	11	2004-08-02 08:09:29	25.2	QTR	TPT	V..N
12-M031	11	2004-08-02 08:19:29	25.2	QTR	TPT	V..N
12-M031	11	2004-08-02 08:29:29	25.2	QTR	TPT	V..N
12-M031	11	2004-08-02 08:39:29	25.3	QTR	TPT	V..N
12-M031	11	2004-08-02 08:49:29	25.3	QTR	TPT	V..N
12-M031	11	2004-08-02 08:59:29	25.2	QTR	TPT	V..N
12-M031	11	2004-08-02 09:09:29	25.2	QTR	TPT	V..N
12-M031	11	2004-08-02 09:19:29	25.3	QTR	TPT	V..N
12-M031	11	2004-08-02 09:29:29	25.3	QTR	TPT	V..N
12-M031	11	2004-08-02 09:39:29	25.5	QTR	TPT	V..N
12-M031	11	2004-08-02 09:49:29	26	QTR	TPT	V..N
12-M031	11	2004-08-02 09:59:29	26.7	QTR	TPT	V..N
12-M031	11	2004-08-02 10:09:29	27.4	QTR	TPT	V..N
12-M031	11	2004-08-02 10:19:29	27.8	QTR	TPT	V..N
12-M031	11	2004-08-02 10:29:29	28	QTR	TPT	V..N
12-M031	11	2004-08-02 10:39:29	27.9	QTR	TPT	V..N
12-M031	11	2004-08-02 10:49:29	27.7	QTR	TPT	V..N
12-M031	11	2004-08-02 10:59:29	27.7	QTR	TPT	V..N
12-M031	11	2004-08-02 11:09:29	27.7	QTR	TPT	V..N
12-M031	11	2004-08-02 11:19:29	27.7	QTR	TPT	V..N
12-M031	11	2004-08-02 11:29:29	27.7	QTR	TPT	V..N
12-M031	11	2004-08-02 11:39:29	27.7	QTR	TPT	V..N
12-M031	11	2004-08-02 11:49:29	27.7	QTR	TPT	V..N
12-M031	11	2004-08-02 11:59:29	27.8	QTR	TPT	V..N
12-M031	11	2004-08-02 12:09:29	27.7	QTR	TPT	V..N
12-M031	11	2004-08-02 12:19:29	27.8	QTR	TPT	V..N
12-M031	11	2004-08-02 12:29:29	27.8	QTR	TPT	V..N
12-M031	11	2004-08-02 12:39:29	27.7	QTR	TPT	V..N
12-M031	11	2004-08-02 12:49:29	27.8	QTR	TPT	V..N
12-M031	11	2004-08-02 12:59:29	27.9	QTR	TPT	V..N
12-M031	11	2004-08-02 13:09:29	28	QTR	TPT	V..N
12-M031	11	2004-08-02 13:19:29	28.1	QTR	TPT	V..N
12-M031	11	2004-08-02 13:29:29	28.1	QTR	TPT	V..N
12-M031	11	2004-08-02 13:39:29	28.1	QTR	TPT	V..N
12-M031	11	2004-08-02 13:49:29	28.2	QTR	TPT	V..N
12-M031	11	2004-08-02 13:59:29	28.3	QTR	TPT	V..N
12-M031	11	2004-08-02 14:09:29	28.3	QTR	TPT	V..N
12-M031	11	2004-08-02 14:19:29	28.4	QTR	TPT	V..N
12-M031	11	2004-08-02 14:29:29	28.4	QTR	TPT	V..N
12-M031	11	2004-08-02 14:39:29	28.5	QTR	TPT	V..N
12-M031	11	2004-08-02 14:49:29	28.5	QTR	TPT	V..N
12-M031	11	2004-08-02 14:59:29	28.6	QTR	TPT	V..N
12-M031	11	2004-08-02 15:09:29	28.7	QTR	TPT	V..N
12-M031	11	2004-08-02 15:19:29	28.8	QTR	TPT	V..N
12-M031	11	2004-08-02 15:29:29	29	QTR	TPT	V..N
12-M031	11	2004-08-02 15:39:29	29.1	QTR	TPT	V..N
12-M031	11	2004-08-02 15:49:29	29.4	QTR	TPT	V..N
12-M031	11	2004-08-02 15:59:29	29.4	QTR	TPT	V..N
12-M031	11	2004-08-02 16:09:29	29.4	QTR	TPT	V..N
12-M031	11	2004-08-02 16:19:29	29.3	QTR	TPT	V..N
12-M031	11	2004-08-02 16:29:29	29.3	QTR	TPT	V..N
12-M031	11	2004-08-02 16:39:29	29.6	QTR	TPT	V..N
12-M031	11	2004-08-02 16:49:29	29.8	QTR	TPT	V..N
12-M031	11	2004-08-02 16:59:29	29.9	QTR	TPT	V..N
12-M031	11	2004-08-02 17:09:29	30.1	QTR	TPT	V..N
12-M031	11	2004-08-02 17:19:29	30.2	QTR	TPT	V..N
12-M031	11	2004-08-02 17:29:29	30.2	QTR	TPT	V..N
12-M031	11	2004-08-02 17:39:29	30.1	QTR	TPT	V..N
12-M031	11	2004-08-02 17:49:29	30.1	QTR	TPT	V..N
12-M031	11	2004-08-02 17:59:29	30.1	QTR	TPT	V..N
12-M031	11	2004-08-02 18:09:29	30.1	QTR	TPT	V..N
12-M031	11	2004-08-02 18:19:29	30.1	QTR	TPT	V..N
12-M031	11	2004-08-02 18:29:29	30.1	QTR	TPT	V..N
12-M031	11	2004-08-02 18:39:29	30.1	QTR	TPT	V..N
12-M031	11	2004-08-02 18:49:29	30.1	QTR	TPT	V..N
12-M031	11	2004-08-02 18:59:29	30.1	QTR	TPT	V..N
12-M031	11	2004-08-02 19:09:29	30.1	QTR	TPT	V..N
12-M031	11	2004-08-02 19:19:29	30.1	QTR	TPT	V..N
12-M031	11	2004-08-02 19:29:29	30.1	QTR	TPT	V..N
12-M031	11	2004-08-02 19:39:29	30.1	QTR	TPT	V..N
12-M031	11	2004-08-02 19:49:29	30.1	QTR	TPT	V..N
12-M031	11	2004-08-02 19:59:29	30.1	QTR	TPT	V..N
12-M031	11	2004-08-02 20:09:29	30.1	QTR	TPT	V..N
12-M031	11	2004-08-02 20:19:29	30	QTR	TPT	V..N
12-M031	11	2004-08-02 20:29:29	30	QTR	TPT	V..N
12-M031	11	2004-08-02 20:39:29	30	QTR	TPT	V..N
12-M031	11	2004-08-02 20:49:29	30	QTR	TPT	V..N
12-M031	11	2004-08-02 20:59:29	29.9	QTR	TPT	V..N
12-M031	11	2004-08-02 21:09:29	29.9	QTR	TPT	V..N
12-M031	11	2004-08-02 21:19:29	29.9	QTR	TPT	V..N
12-M031	11	2004-08-02 21:29:29	29.8	QTR	TPT	V..N
12-M031	11	2004-08-02 21:39:29	29.8	QTR	TPT	V..N
12-M031	11	2004-08-02 21:49:29	29.8	QTR	TPT	V..N
12-M031	11	2004-08-02 21:59:29	29.7	QTR	TPT	V..N
12-M031	11	2004-08-02 22:09:29	29.7	QTR	TPT	V..N
12-M031	11	2004-08-02 22:19:29	29.7	QTR	TPT	V..N
12-M031	11	2004-08-02 22:29:29	29.7	QTR	TPT	V..N
12-M031	11	2004-08-02 22:39:29	29.7	QTR	TPT	V..N
12-M031	11	2004-08-02 22:49:29	29.6	QTR	TPT	V..N
12-M031	11	2004-08-02 22:59:29	29.5	QTR	TPT	V..N
12-M031	11	2004-08-02 23:09:29	29.4	QTR	TPT	V..N
12-M031	11	2004-08-02 23:19:29	29.4	QTR	TPT	V..N
12-M031	11	2004-08-02 23:29:29	29.3	QTR	TPT	V..N
12-M031	11	2004-08-02 23:39:29	29.2	QTR	TPT	V..N
12-M031	11	2004-08-02 23:49:29	29.2	QTR	TPT	V..N
12-M031	11	2004-08-02 23:59:29	29.1	QTR	TPT	V..N
12-M031	11	2004-08-03 00:09:29	29	QTR	TPT	V..N
12-M031	11	2004-08-03 00:19:29	28.9	QTR	TPT	V..N
12-M031	11	2004-08-03 00:29:29	28.9	QTR	TPT	V..N
12-M031	11	2004-08-03 00:39:29	28.9	QTR	TPT	V..N
12-M031	11	2004-08-03 00:49:29	28.8	QTR	TPT	V..N
12-M031	11	2004-08-03 00:59:29	28.7	QTR	TPT	V..N
12-M031	11	2004-08-03 01:09:29	28.7	QTR	TPT	V..N
12-M031	11	2004-08-03 01:19:29	28.7	QTR	TPT	V..N
12-M031	11	2004-08-03 01:29:29	28.6	QTR	TPT	V..N
12-M031	11	2004-08-03 01:39:29	28.4	QTR	TPT	V..N
12-M031	11	2004-08-03 01:49:29	28.2	QTR	TPT	V..N
12-M031	11	2004-08-03 01:59:29	28.2	QTR	TPT	V..N
12-M031	11	2004-08-03 02:09:29	28.1	QTR	TPT	V..N
12-M031	11	2004-08-03 02:19:29	28	QTR	TPT	V..N
12-M031	11	2004-08-03 02:29:29	27.7	QTR	TPT	V..N
12-M031	11	2004-08-03 02:39:29	27.6	QTR	TPT	V..N
12-M031	11	2004-08-03 02:49:29	27.7	QTR	TPT	V..N
12-M031	11	2004-08-03 02:59:29	27.7	QTR	TPT	V..N
12-M031	11	2004-08-03 03:09:29	27.8	QTR	TPT	V..N
12-M031	11	2004-08-03 03:19:29	27.7	QTR	TPT	V..N
12-M031	11	2004-08-03 03:29:29	27.7	QTR	TPT	V..N
12-M031	11	2004-08-03 03:39:29	27.5	QTR	TPT	V..N
12-M031	11	2004-08-03 03:49:29	27.4	QTR	TPT	V..N
12-M031	11	2004-08-03 03:59:29	27.1	QTR	TPT	V..N
12-M031	11	2004-08-03 04:09:29	27.1	QTR	TPT	V..N
12-M031	11	2004-08-03 04:19:29	27	QTR	TPT	V..N
12-M031	11	2004-08-03 04:29:29	27	QTR	TPT	V..N
12-M031	11	2004-08-03 04:39:29	27	QTR	TPT	V..N
12-M031	11	2004-08-03 04:49:29	26.9	QTR	TPT	V..N
12-M031	11	2004-08-03 04:59:29	26.8	QTR	TPT	V..N
12-M031	11	2004-08-03 05:09:29	26.6	QTR	TPT	V..N
12-M031	11	2004-08-03 05:19:29	26.4	QTR	TPT	V..N
12-M031	11	2004-08-03 05:29:29	26.3	QTR	TPT	V..N
12-M031	11	2004-08-03 05:39:29	26.3	QTR	TPT	V..N
12-M031	11	2004-08-03 05:49:29	26.2	QTR	TPT	V..N
12-M031	11	2004-08-03 05:59:29	26.2	QTR	TPT	V..N
12-M031	11	2004-08-03 06:09:29	26.3	QTR	TPT	V..N
12-M031	11	2004-08-03 06:19:29	26.1	QTR	TPT	V..N
12-M031	11	2004-08-03 06:29:29	26	QTR	TPT	V..N
12-M031	11	2004-08-03 06:39:29	26.1	QTR	TPT	V..N
12-M031	11	2004-08-03 06:49:29	26.2	QTR	TPT	V..N
12-M031	11	2004-08-03 06:59:29	26.3	QTR	TPT	V..N
12-M031	11	2004-08-03 07:09:29	26.3	QTR	TPT	V..N
12-M031	11	2004-08-03 07:19:29	26.2	QTR	TPT	V..N
12-M031	11	2004-08-03 07:29:29	26	QTR	TPT	V..N
12-M031	11	2004-08-03 07:39:29	25.8	QTR	TPT	V..N
12-M031	11	2004-08-03 07:49:29	25.7	QTR	TPT	V..N
12-M031	11	2004-08-03 07:59:29	25.6	QTR	TPT	V..N
12-M031	11	2004-08-03 08:09:29	25.6	QTR	TPT	V..N
12-M031	11	2004-08-03 08:19:29	25.9	QTR	TPT	V..N
12-M031	11	2004-08-03 08:29:29	26.2	QTR	TPT	V..N
12-M031	11	2004-08-03 08:39:29	26.5	QTR	TPT	V..N
12-M031	11	2004-08-03 08:49:29	26.5	QTR	TPT	V..N
12-M031	11	2004-08-03 08:59:29	26.5	QTR	TPT	V..N
12-M031	11	2004-08-03 09:09:29	26.7	QTR	TPT	V..N
12-M031	11	2004-08-03 09:19:29	26.9	QTR	TPT	V..N
12-M031	11	2004-08-03 09:29:29	26.9	QTR	TPT	V..N
12-M031	11	2004-08-03 09:39:29	26.7	QTR	TPT	V..N
12-M031	11	2004-08-03 09:49:29	26.1	QTR	TPT	V..N
12-M031	11	2004-08-03 09:59:29	25.9	QTR	TPT	V..N
12-M031	11	2004-08-03 10:09:29	25.8	QTR	TPT	V..N
12-M031	20	2004-07-27 11:16:03	23.5	HYG	TPT	V..N
12-M031	20	2004-07-27 11:26:03	23.75	HYG	TPT	V..N
12-M031	20	2004-07-27 11:36:03	24	HYG	TPT	V..N
12-M031	20	2004-07-27 11:46:03	24.19	HYG	TPT	V..N
12-M031	20	2004-07-27 11:56:03	24.19	HYG	TPT	V..N
12-M031	20	2004-07-27 12:06:03	23.81	HYG	TPT	V..N
12-M031	20	2004-07-27 12:16:03	23.56	HYG	TPT	V..N
12-M031	20	2004-07-27 12:26:03	23.5	HYG	TPT	V..N
12-M031	20	2004-07-27 12:36:03	23.31	HYG	TPT	V..N
12-M031	20	2004-07-27 12:46:03	23.31	HYG	TPT	V..N
12-M031	20	2004-07-27 12:56:03	23.38	HYG	TPT	V..N
12-M031	20	2004-07-27 13:06:03	23.5	HYG	TPT	V..N
12-M031	20	2004-07-27 13:16:03	23.31	HYG	TPT	V..N
12-M031	20	2004-07-27 13:26:03	23.31	HYG	TPT	V..N
12-M031	20	2004-07-27 13:36:03	23.38	HYG	TPT	V..N
12-M031	20	2004-07-27 13:46:03	23.38	HYG	TPT	V..N
12-M031	20	2004-07-27 13:56:03	23.63	HYG	TPT	V..N
12-M031	20	2004-07-27 14:06:03	23.75	HYG	TPT	V..N
12-M031	20	2004-07-27 14:16:03	23.81	HYG	TPT	V..N
12-M031	20	2004-07-27 14:26:03	23.94	HYG	TPT	V..N
12-M031	20	2004-07-27 14:36:03	24	HYG	TPT	V..N
12-M031	20	2004-07-27 14:46:03	24	HYG	TPT	V..N
12-M031	20	2004-07-27 14:56:03	23.94	HYG	TPT	V..N
12-M031	20	2004-07-27 15:06:03	24	HYG	TPT	V..N
12-M031	20	2004-07-27 15:16:03	23.94	HYG	TPT	V..N
12-M031	20	2004-07-27 15:26:03	24	HYG	TPT	V..N
12-M031	20	2004-07-27 15:36:03	24	HYG	TPT	V..N
12-M031	20	2004-07-27 15:46:03	23.94	HYG	TPT	V..N
12-M031	20	2004-07-27 15:56:03	23.88	HYG	TPT	V..N
12-M031	20	2004-07-27 16:06:03	24	HYG	TPT	V..N
12-M031	20	2004-07-27 16:16:03	24	HYG	TPT	V..N
12-M031	20	2004-07-27 16:26:03	24.19	HYG	TPT	V..N
12-M031	20	2004-07-27 16:36:03	24.19	HYG	TPT	V..N
12-M031	20	2004-07-27 16:46:03	24.19	HYG	TPT	V..N
12-M031	20	2004-07-27 16:56:03	24.19	HYG	TPT	V..N
12-M031	20	2004-07-27 17:06:03	24.31	HYG	TPT	V..N
12-M031	20	2004-07-27 17:16:03	24.38	HYG	TPT	V..N
12-M031	20	2004-07-27 17:26:03	24.44	HYG	TPT	V..N
12-M031	20	2004-07-27 17:36:03	24.31	HYG	TPT	V..N
12-M031	20	2004-07-27 17:46:03	24.38	HYG	TPT	V..N
12-M031	20	2004-07-27 17:56:03	24.38	HYG	TPT	V..N
12-M031	20	2004-07-27 18:06:03	24.38	HYG	TPT	V..N
12-M031	20	2004-07-27 18:16:03	24.38	HYG	TPT	V..N
12-M031	20	2004-07-27 18:26:03	24.44	HYG	TPT	V..N
12-M031	20	2004-07-27 18:36:03	24.44	HYG	TPT	V..N
12-M031	20	2004-07-27 18:46:03	24.38	HYG	TPT	V..N
12-M031	20	2004-07-27 18:56:03	24.38	HYG	TPT	V..N
12-M031	20	2004-07-27 19:06:03	24.31	HYG	TPT	V..N
12-M031	20	2004-07-27 19:16:03	24.25	HYG	TPT	V..N
12-M031	20	2004-07-27 19:26:03	24.19	HYG	TPT	V..N
12-M031	20	2004-07-27 19:36:03	24.19	HYG	TPT	V..N
12-M031	20	2004-07-27 19:46:03	24.13	HYG	TPT	V..N
12-M031	20	2004-07-27 19:56:03	24.13	HYG	TPT	V..N
12-M031	20	2004-07-27 20:06:03	24.06	HYG	TPT	V..N
12-M031	20	2004-07-27 20:16:03	24.06	HYG	TPT	V..N
12-M031	20	2004-07-27 20:26:03	24.13	HYG	TPT	V..N
12-M031	20	2004-07-27 20:36:03	24.06	HYG	TPT	V..N
12-M031	20	2004-07-27 20:46:03	24.06	HYG	TPT	V..N
12-M031	20	2004-07-27 20:56:03	24.06	HYG	TPT	V..N
12-M031	20	2004-07-27 21:06:03	24	HYG	TPT	V..N
12-M031	20	2004-07-27 21:16:03	24	HYG	TPT	V..N
12-M031	20	2004-07-27 21:26:03	24	HYG	TPT	V..N
12-M031	20	2004-07-27 21:36:03	23.94	HYG	TPT	V..N
12-M031	20	2004-07-27 21:46:03	23.88	HYG	TPT	V..N
12-M031	20	2004-07-27 21:56:03	23.81	HYG	TPT	V..N
12-M031	20	2004-07-27 22:06:03	23.75	HYG	TPT	V..N
12-M031	20	2004-07-27 22:16:03	23.69	HYG	TPT	V..N
12-M031	20	2004-07-27 22:26:03	23.63	HYG	TPT	V..N
12-M031	20	2004-07-27 22:36:03	23.56	HYG	TPT	V..N
12-M031	20	2004-07-27 22:46:03	23.5	HYG	TPT	V..N
12-M031	20	2004-07-27 22:56:03	23.44	HYG	TPT	V..N
12-M031	20	2004-07-27 23:06:03	23.31	HYG	TPT	V..N
12-M031	20	2004-07-27 23:16:03	23.31	HYG	TPT	V..N
12-M031	20	2004-07-27 23:26:03	23.25	HYG	TPT	V..N
12-M031	20	2004-07-27 23:36:03	23.31	HYG	TPT	V..N
12-M031	20	2004-07-27 23:46:03	23.38	HYG	TPT	V..N
12-M031	20	2004-07-27 23:56:03	23.5	HYG	TPT	V..N
12-M031	20	2004-07-28 00:06:03	23.63	HYG	TPT	V..N
12-M031	20	2004-07-28 00:16:03	23.69	HYG	TPT	V..N
12-M031	20	2004-07-28 00:26:03	23.75	HYG	TPT	V..N
12-M031	20	2004-07-28 00:36:03	23.81	HYG	TPT	V..N
12-M031	20	2004-07-28 00:46:03	23.81	HYG	TPT	V..N
12-M031	20	2004-07-28 00:56:03	23.75	HYG	TPT	V..N
12-M031	20	2004-07-28 01:06:03	23.75	HYG	TPT	V..N
12-M031	20	2004-07-28 01:16:03	23.75	HYG	TPT	V..N
12-M031	20	2004-07-28 01:26:03	23.81	HYG	TPT	V..N
12-M031	20	2004-07-28 01:36:03	23.81	HYG	TPT	V..N
12-M031	20	2004-07-28 01:46:03	23.81	HYG	TPT	V..N
12-M031	20	2004-07-28 01:56:03	23.88	HYG	TPT	V..N
12-M031	20	2004-07-28 02:06:03	23.81	HYG	TPT	V..N
12-M031	20	2004-07-28 02:16:03	23.88	HYG	TPT	V..N
12-M031	20	2004-07-28 02:26:03	23.81	HYG	TPT	V..N
12-M031	20	2004-07-28 02:36:03	23.81	HYG	TPT	V..N
12-M031	20	2004-07-28 02:46:03	23.81	HYG	TPT	V..N
12-M031	20	2004-07-28 02:56:03	23.94	HYG	TPT	V..N
12-M031	20	2004-07-28 03:06:03	23.94	HYG	TPT	V..N
12-M031	20	2004-07-28 03:16:03	24	HYG	TPT	V..N
12-M031	20	2004-07-28 03:26:03	24	HYG	TPT	V..N
12-M031	20	2004-07-28 03:36:03	24.06	HYG	TPT	V..N
12-M031	20	2004-07-28 03:46:03	24	HYG	TPT	V..N
12-M031	20	2004-07-28 03:56:03	24	HYG	TPT	V..N
12-M031	20	2004-07-28 04:06:03	23.94	HYG	TPT	V..N
12-M031	20	2004-07-28 04:16:03	23.88	HYG	TPT	V..N
12-M031	20	2004-07-28 04:26:03	23.81	HYG	TPT	V..N
12-M031	20	2004-07-28 04:36:03	23.69	HYG	TPT	V..N
12-M031	20	2004-07-28 04:46:03	23.56	HYG	TPT	V..N
12-M031	20	2004-07-28 04:56:03	23.38	HYG	TPT	V..N
12-M031	20	2004-07-28 05:06:03	23.25	HYG	TPT	V..N
12-M031	20	2004-07-28 05:16:03	23.13	HYG	TPT	V..N
12-M031	20	2004-07-28 05:26:03	23.06	HYG	TPT	V..N
12-M031	20	2004-07-28 05:36:03	23	HYG	TPT	V..N
12-M031	20	2004-07-28 05:46:03	22.94	HYG	TPT	V..N
12-M031	20	2004-07-28 05:56:03	22.88	HYG	TPT	V..N
12-M031	20	2004-07-28 06:06:03	22.88	HYG	TPT	V..N
12-M031	20	2004-07-28 06:16:03	22.75	HYG	TPT	V..N
12-M031	20	2004-07-28 06:26:03	22.75	HYG	TPT	V..N
12-M031	20	2004-07-28 06:36:03	22.81	HYG	TPT	V..N
12-M031	20	2004-07-28 06:46:03	22.75	HYG	TPT	V..N
12-M031	20	2004-07-28 06:56:03	22.81	HYG	TPT	V..N
12-M031	20	2004-07-28 07:06:03	22.88	HYG	TPT	V..N
12-M031	20	2004-07-28 07:16:03	22.88	HYG	TPT	V..N
12-M031	20	2004-07-28 07:26:03	22.69	HYG	TPT	V..N
12-M031	20	2004-07-28 07:36:03	22.44	HYG	TPT	V..N
12-M031	20	2004-07-28 07:46:03	22.25	HYG	TPT	V..N
12-M031	20	2004-07-28 07:56:03	22.19	HYG	TPT	V..N
12-M031	20	2004-07-28 08:06:03	22.13	HYG	TPT	V..N
12-M031	20	2004-07-28 08:16:03	22.13	HYG	TPT	V..N
12-M031	20	2004-07-28 08:26:03	22.06	HYG	TPT	V..N
12-M031	20	2004-07-28 08:36:03	22.06	HYG	TPT	V..N
12-M031	20	2004-07-28 08:46:03	22.06	HYG	TPT	V..N
12-M031	20	2004-07-28 08:56:03	22.06	HYG	TPT	V..N
12-M031	20	2004-07-28 09:06:03	22.06	HYG	TPT	V..N
12-M031	20	2004-07-28 09:16:03	22.06	HYG	TPT	V..N
12-M031	20	2004-07-28 09:26:03	22	HYG	TPT	V..N
12-M031	20	2004-07-28 09:36:03	22	HYG	TPT	V..N
12-M031	20	2004-07-28 09:46:03	22.06	HYG	TPT	V..N
12-M031	20	2004-07-28 09:56:03	21.94	HYG	TPT	V..N
12-M031	20	2004-07-28 10:06:03	21.88	HYG	TPT	V..N
12-M031	20	2004-07-28 10:16:03	21.88	HYG	TPT	V..N
12-M031	20	2004-07-28 10:26:03	22.06	HYG	TPT	V..N
12-M031	20	2004-07-28 10:36:03	22.31	HYG	TPT	V..N
12-M031	20	2004-07-28 10:46:03	22.44	HYG	TPT	V..N
12-M031	20	2004-07-28 10:56:03	22.56	HYG	TPT	V..N
12-M031	20	2004-07-28 11:06:03	22.69	HYG	TPT	V..N
12-M031	20	2004-07-28 11:16:03	22.75	HYG	TPT	V..N
12-M031	20	2004-07-28 11:26:03	22.94	HYG	TPT	V..N
12-M031	20	2004-07-28 11:36:03	23.19	HYG	TPT	V..N
12-M031	20	2004-07-28 11:46:03	23.38	HYG	TPT	V..N
12-M031	20	2004-07-28 11:56:03	23.63	HYG	TPT	V..N
12-M031	20	2004-07-28 12:06:03	23.75	HYG	TPT	V..N
12-M031	20	2004-07-28 12:16:03	23.81	HYG	TPT	V..N
12-M031	20	2004-07-28 12:26:03	24.25	HYG	TPT	V..N
12-M031	20	2004-07-28 12:36:03	24.38	HYG	TPT	V..N
12-M031	20	2004-07-28 12:46:03	24.5	HYG	TPT	V..N
12-M031	20	2004-07-28 12:56:03	24.63	HYG	TPT	V..N
12-M031	20	2004-07-28 13:06:03	24.69	HYG	TPT	V..N
12-M031	20	2004-07-28 13:16:03	24.75	HYG	TPT	V..N
12-M031	20	2004-07-28 13:26:03	24.94	HYG	TPT	V..N
12-M031	20	2004-07-28 13:36:03	25	HYG	TPT	V..N
12-M031	20	2004-07-28 13:46:03	25.06	HYG	TPT	V..N
12-M031	20	2004-07-28 13:56:03	25.38	HYG	TPT	V..N
12-M031	20	2004-07-28 14:06:03	25.56	HYG	TPT	V..N
12-M031	20	2004-07-28 14:16:03	25.56	HYG	TPT	V..N
12-M031	20	2004-07-28 14:26:03	25.56	HYG	TPT	V..N
12-M031	20	2004-07-28 14:36:03	25.69	HYG	TPT	V..N
12-M031	20	2004-07-28 14:46:03	25.75	HYG	TPT	V..N
12-M031	20	2004-07-28 14:56:03	25.69	HYG	TPT	V..N
12-M031	20	2004-07-28 15:06:03	25.81	HYG	TPT	V..N
12-M031	20	2004-07-28 15:16:03	25.81	HYG	TPT	V..N
12-M031	20	2004-07-28 15:26:03	26.06	HYG	TPT	V..N
12-M031	20	2004-07-28 15:36:03	26.13	HYG	TPT	V..N
12-M031	20	2004-07-28 15:46:03	26.13	HYG	TPT	V..N
12-M031	20	2004-07-28 15:56:03	26.25	HYG	TPT	V..N
12-M031	20	2004-07-28 16:06:03	26.31	HYG	TPT	V..N
12-M031	20	2004-07-28 16:16:03	26.25	HYG	TPT	V..N
12-M031	20	2004-07-28 16:26:03	26.31	HYG	TPT	V..N
12-M031	20	2004-07-28 16:36:03	26.38	HYG	TPT	V..N
12-M031	20	2004-07-28 16:46:03	26.44	HYG	TPT	V..N
12-M031	20	2004-07-28 16:56:03	26.44	HYG	TPT	V..N
12-M031	20	2004-07-28 17:06:03	26.44	HYG	TPT	V..N
12-M031	20	2004-07-28 17:16:03	26.38	HYG	TPT	V..N
12-M031	20	2004-07-28 17:26:03	26.31	HYG	TPT	V..N
12-M031	20	2004-07-28 17:36:03	26.44	HYG	TPT	V..N
12-M031	20	2004-07-28 17:46:03	26.44	HYG	TPT	V..N
12-M031	20	2004-07-28 17:56:03	26.5	HYG	TPT	V..N
12-M031	20	2004-07-28 18:06:03	26.56	HYG	TPT	V..N
12-M031	20	2004-07-28 18:16:03	26.63	HYG	TPT	V..N
12-M031	20	2004-07-28 18:26:03	26.63	HYG	TPT	V..N
12-M031	20	2004-07-28 18:36:03	26.63	HYG	TPT	V..N
12-M031	20	2004-07-28 18:46:03	26.56	HYG	TPT	V..N
12-M031	20	2004-07-28 18:56:03	26.56	HYG	TPT	V..N
12-M031	20	2004-07-28 19:06:03	26.56	HYG	TPT	V..N
12-M031	20	2004-07-28 19:16:03	26.5	HYG	TPT	V..N
12-M031	20	2004-07-28 19:26:03	26.5	HYG	TPT	V..N
12-M031	20	2004-07-28 19:36:03	26.5	HYG	TPT	V..N
12-M031	20	2004-07-28 19:46:03	26.44	HYG	TPT	V..N
12-M031	20	2004-07-28 19:56:03	26.31	HYG	TPT	V..N
12-M031	20	2004-07-28 20:06:03	26.31	HYG	TPT	V..N
12-M031	20	2004-07-28 20:16:03	26.25	HYG	TPT	V..N
12-M031	20	2004-07-28 20:26:03	26.13	HYG	TPT	V..N
12-M031	20	2004-07-28 20:36:03	26.13	HYG	TPT	V..N
12-M031	20	2004-07-28 20:46:03	26	HYG	TPT	V..N
12-M031	20	2004-07-28 20:56:03	25.94	HYG	TPT	V..N
12-M031	20	2004-07-28 21:06:03	25.88	HYG	TPT	V..N
12-M031	20	2004-07-28 21:16:03	25.81	HYG	TPT	V..N
12-M031	20	2004-07-28 21:26:03	25.69	HYG	TPT	V..N
12-M031	20	2004-07-28 21:36:03	25.56	HYG	TPT	V..N
12-M031	20	2004-07-28 21:46:03	25.44	HYG	TPT	V..N
12-M031	20	2004-07-28 21:56:03	25.38	HYG	TPT	V..N
12-M031	20	2004-07-28 22:06:03	25.25	HYG	TPT	V..N
12-M031	20	2004-07-28 22:16:03	25.19	HYG	TPT	V..N
12-M031	20	2004-07-28 22:26:03	25	HYG	TPT	V..N
12-M031	20	2004-07-28 22:36:03	24.88	HYG	TPT	V..N
12-M031	20	2004-07-28 22:46:03	24.75	HYG	TPT	V..N
12-M031	20	2004-07-28 22:56:03	24.69	HYG	TPT	V..N
12-M031	20	2004-07-28 23:06:03	24.56	HYG	TPT	V..N
12-M031	20	2004-07-28 23:16:03	24.44	HYG	TPT	V..N
12-M031	20	2004-07-28 23:26:03	24.31	HYG	TPT	V..N
12-M031	20	2004-07-28 23:36:03	24.25	HYG	TPT	V..N
12-M031	20	2004-07-28 23:46:03	24.19	HYG	TPT	V..N
12-M031	20	2004-07-28 23:56:03	24.19	HYG	TPT	V..N
12-M031	20	2004-07-29 00:06:03	24	HYG	TPT	V..N
12-M031	20	2004-07-29 00:16:03	23.88	HYG	TPT	V..N
12-M031	20	2004-07-29 00:26:03	23.88	HYG	TPT	V..N
12-M031	20	2004-07-29 00:36:03	23.88	HYG	TPT	V..N
12-M031	20	2004-07-29 00:46:03	23.81	HYG	TPT	V..N
12-M031	20	2004-07-29 00:56:03	23.69	HYG	TPT	V..N
12-M031	20	2004-07-29 01:06:03	23.81	HYG	TPT	V..N
12-M031	20	2004-07-29 01:16:03	23.94	HYG	TPT	V..N
12-M031	20	2004-07-29 01:26:03	24.06	HYG	TPT	V..N
12-M031	20	2004-07-29 01:36:03	24.19	HYG	TPT	V..N
12-M031	20	2004-07-29 01:46:03	24.25	HYG	TPT	V..N
12-M031	20	2004-07-29 01:56:03	24.25	HYG	TPT	V..N
12-M031	20	2004-07-29 02:06:03	24.31	HYG	TPT	V..N
12-M031	20	2004-07-29 02:16:03	24.31	HYG	TPT	V..N
12-M031	20	2004-07-29 02:26:03	24.38	HYG	TPT	V..N
12-M031	20	2004-07-29 02:36:03	24.31	HYG	TPT	V..N
12-M031	20	2004-07-29 02:46:03	24.31	HYG	TPT	V..N
12-M031	20	2004-07-29 02:56:03	24.31	HYG	TPT	V..N
12-M031	20	2004-07-29 03:06:03	24.31	HYG	TPT	V..N
12-M031	20	2004-07-29 03:16:03	24.31	HYG	TPT	V..N
12-M031	20	2004-07-29 03:26:03	24.31	HYG	TPT	V..N
12-M031	20	2004-07-29 03:36:03	24.31	HYG	TPT	V..N
12-M031	20	2004-07-29 03:46:03	24.25	HYG	TPT	V..N
12-M031	20	2004-07-29 03:56:03	24.25	HYG	TPT	V..N
12-M031	20	2004-07-29 04:06:03	24.25	HYG	TPT	V..N
12-M031	20	2004-07-29 04:16:03	24.19	HYG	TPT	V..N
12-M031	20	2004-07-29 04:26:03	24.19	HYG	TPT	V..N
12-M031	20	2004-07-29 04:36:03	24.13	HYG	TPT	V..N
12-M031	20	2004-07-29 04:46:03	24.13	HYG	TPT	V..N
12-M031	20	2004-07-29 04:56:03	24.06	HYG	TPT	V..N
12-M031	20	2004-07-29 05:06:03	24	HYG	TPT	V..N
12-M031	20	2004-07-29 05:16:03	23.94	HYG	TPT	V..N
12-M031	20	2004-07-29 05:26:03	23.81	HYG	TPT	V..N
12-M031	20	2004-07-29 05:36:03	23.81	HYG	TPT	V..N
12-M031	20	2004-07-29 05:46:03	23.69	HYG	TPT	V..N
12-M031	20	2004-07-29 05:56:03	23.69	HYG	TPT	V..N
12-M031	20	2004-07-29 06:06:03	23.63	HYG	TPT	V..N
12-M031	20	2004-07-29 06:16:03	23.56	HYG	TPT	V..N
12-M031	20	2004-07-29 06:26:03	23.63	HYG	TPT	V..N
12-M031	20	2004-07-29 06:36:03	23.63	HYG	TPT	V..N
12-M031	20	2004-07-29 06:46:03	23.5	HYG	TPT	V..N
12-M031	20	2004-07-29 06:56:03	23.5	HYG	TPT	V..N
12-M031	20	2004-07-29 07:06:03	23.5	HYG	TPT	V..N
12-M031	20	2004-07-29 07:16:03	23.44	HYG	TPT	V..N
12-M031	20	2004-07-29 07:26:03	23.38	HYG	TPT	V..N
12-M031	20	2004-07-29 07:36:03	23.38	HYG	TPT	V..N
12-M031	20	2004-07-29 07:46:03	23.44	HYG	TPT	V..N
12-M031	20	2004-07-29 07:56:03	23.44	HYG	TPT	V..N
12-M031	20	2004-07-29 08:06:03	23.38	HYG	TPT	V..N
12-M031	20	2004-07-29 08:16:03	23.31	HYG	TPT	V..N
12-M031	20	2004-07-29 08:26:03	23.38	HYG	TPT	V..N
12-M031	20	2004-07-29 08:36:03	23.38	HYG	TPT	V..N
12-M031	20	2004-07-29 08:46:03	23.38	HYG	TPT	V..N
12-M031	20	2004-07-29 08:56:03	23.38	HYG	TPT	V..N
12-M031	20	2004-07-29 09:06:03	23.38	HYG	TPT	V..N
12-M031	20	2004-07-29 09:16:03	23.5	HYG	TPT	V..N
12-M031	20	2004-07-29 09:26:03	23.56	HYG	TPT	V..N
12-M031	20	2004-07-29 09:36:03	23.69	HYG	TPT	V..N
12-M031	20	2004-07-29 09:46:03	23.81	HYG	TPT	V..N
12-M031	20	2004-07-29 09:56:03	23.94	HYG	TPT	V..N
12-M031	20	2004-07-29 10:06:03	23.94	HYG	TPT	V..N
12-M031	20	2004-07-29 10:16:03	24	HYG	TPT	V..N
12-M031	20	2004-07-29 10:26:03	24.06	HYG	TPT	V..N
12-M031	20	2004-07-29 10:36:03	24.13	HYG	TPT	V..N
12-M031	20	2004-07-29 10:46:03	24.19	HYG	TPT	V..N
12-M031	20	2004-07-29 10:56:03	24.19	HYG	TPT	V..N
12-M031	20	2004-07-29 11:06:03	24.25	HYG	TPT	V..N
12-M031	20	2004-07-29 11:16:03	24.38	HYG	TPT	V..N
12-M031	20	2004-07-29 11:26:03	24.5	HYG	TPT	V..N
12-M031	20	2004-07-29 11:36:03	24.63	HYG	TPT	V..N
12-M031	20	2004-07-29 11:46:03	24.75	HYG	TPT	V..N
12-M031	20	2004-07-29 11:56:03	24.88	HYG	TPT	V..N
12-M031	20	2004-07-29 12:06:03	25	HYG	TPT	V..N
12-M031	20	2004-07-29 12:16:03	25.06	HYG	TPT	V..N
12-M031	20	2004-07-29 12:26:03	25.31	HYG	TPT	V..N
12-M031	20	2004-07-29 12:36:03	25.38	HYG	TPT	V..N
12-M031	20	2004-07-29 12:46:03	25.56	HYG	TPT	V..N
12-M031	20	2004-07-29 12:56:03	25.69	HYG	TPT	V..N
12-M031	20	2004-07-29 13:06:03	25.69	HYG	TPT	V..N
12-M031	20	2004-07-29 13:16:03	25.94	HYG	TPT	V..N
12-M031	20	2004-07-29 13:26:03	26.25	HYG	TPT	V..N
12-M031	20	2004-07-29 13:36:03	26.31	HYG	TPT	V..N
12-M031	20	2004-07-29 13:46:03	26.38	HYG	TPT	V..N
12-M031	20	2004-07-29 13:56:03	26.5	HYG	TPT	V..N
12-M031	20	2004-07-29 14:06:03	26.44	HYG	TPT	V..N
12-M031	20	2004-07-29 14:16:03	26.81	HYG	TPT	V..N
12-M031	20	2004-07-29 14:26:03	26.75	HYG	TPT	V..N
12-M031	20	2004-07-29 14:36:03	26.88	HYG	TPT	V..N
12-M031	20	2004-07-29 14:46:03	26.81	HYG	TPT	V..N
12-M031	20	2004-07-29 14:56:03	26.88	HYG	TPT	V..N
12-M031	20	2004-07-29 15:06:03	26.88	HYG	TPT	V..N
12-M031	20	2004-07-29 15:16:03	26.94	HYG	TPT	V..N
12-M031	20	2004-07-29 15:26:03	26.94	HYG	TPT	V..N
12-M031	20	2004-07-29 15:36:03	26.88	HYG	TPT	V..N
12-M031	20	2004-07-29 15:46:03	27	HYG	TPT	V..N
12-M031	20	2004-07-29 15:56:03	27.38	HYG	TPT	V..N
12-M031	20	2004-07-29 16:06:03	27.5	HYG	TPT	V..N
12-M031	20	2004-07-29 16:16:03	27.5	HYG	TPT	V..N
12-M031	20	2004-07-29 16:26:03	27.5	HYG	TPT	V..N
12-M031	20	2004-07-29 16:36:03	27.56	HYG	TPT	V..N
12-M031	20	2004-07-29 16:46:03	27.69	HYG	TPT	V..N
12-M031	20	2004-07-29 16:56:03	27.63	HYG	TPT	V..N
12-M031	20	2004-07-29 17:06:03	27.5	HYG	TPT	V..N
12-M031	20	2004-07-29 17:16:03	27.56	HYG	TPT	V..N
12-M031	20	2004-07-29 17:26:03	27.94	HYG	TPT	V..N
12-M031	20	2004-07-29 17:36:03	27.88	HYG	TPT	V..N
12-M031	20	2004-07-29 17:46:03	27.75	HYG	TPT	V..N
12-M031	20	2004-07-29 17:56:03	27.69	HYG	TPT	V..N
12-M031	20	2004-07-29 18:06:03	27.75	HYG	TPT	V..N
12-M031	20	2004-07-29 18:16:03	27.81	HYG	TPT	V..N
12-M031	20	2004-07-29 18:26:03	27.75	HYG	TPT	V..N
12-M031	20	2004-07-29 18:36:03	27.69	HYG	TPT	V..N
12-M031	20	2004-07-29 18:46:03	27.63	HYG	TPT	V..N
12-M031	20	2004-07-29 18:56:03	27.56	HYG	TPT	V..N
12-M031	20	2004-07-29 19:06:03	27.44	HYG	TPT	V..N
12-M031	20	2004-07-29 19:16:03	27.38	HYG	TPT	V..N
12-M031	20	2004-07-29 19:26:03	27.31	HYG	TPT	V..N
12-M031	20	2004-07-29 19:36:03	27.38	HYG	TPT	V..N
12-M031	20	2004-07-29 19:46:03	27.5	HYG	TPT	V..N
12-M031	20	2004-07-29 19:56:03	27.44	HYG	TPT	V..N
12-M031	20	2004-07-29 20:06:03	27.44	HYG	TPT	V..N
12-M031	20	2004-07-29 20:16:03	27.31	HYG	TPT	V..N
12-M031	20	2004-07-29 20:26:03	27.25	HYG	TPT	V..N
12-M031	20	2004-07-29 20:36:03	27.25	HYG	TPT	V..N
12-M031	20	2004-07-29 20:46:03	27.19	HYG	TPT	V..N
12-M031	20	2004-07-29 20:56:03	27.13	HYG	TPT	V..N
12-M031	20	2004-07-29 21:06:03	27.06	HYG	TPT	V..N
12-M031	20	2004-07-29 21:16:03	27	HYG	TPT	V..N
12-M031	20	2004-07-29 21:26:03	27	HYG	TPT	V..N
12-M031	20	2004-07-29 21:36:03	26.88	HYG	TPT	V..N
12-M031	20	2004-07-29 21:46:03	26.88	HYG	TPT	V..N
12-M031	20	2004-07-29 21:56:03	26.81	HYG	TPT	V..N
12-M031	20	2004-07-29 22:06:03	26.81	HYG	TPT	V..N
12-M031	20	2004-07-29 22:16:03	26.69	HYG	TPT	V..N
12-M031	20	2004-07-29 22:26:03	26.63	HYG	TPT	V..N
12-M031	20	2004-07-29 22:36:03	26.63	HYG	TPT	V..N
12-M031	20	2004-07-29 22:46:03	26.5	HYG	TPT	V..N
12-M031	20	2004-07-29 22:56:03	26.44	HYG	TPT	V..N
12-M031	20	2004-07-29 23:06:03	26.31	HYG	TPT	V..N
12-M031	20	2004-07-29 23:16:03	26.19	HYG	TPT	V..N
12-M031	20	2004-07-29 23:26:03	26.06	HYG	TPT	V..N
12-M031	20	2004-07-29 23:36:03	26.06	HYG	TPT	V..N
12-M031	20	2004-07-29 23:46:03	26	HYG	TPT	V..N
12-M031	20	2004-07-29 23:56:03	25.94	HYG	TPT	V..N
12-M031	20	2004-07-30 00:06:03	25.94	HYG	TPT	V..N
12-M031	20	2004-07-30 00:16:03	25.81	HYG	TPT	V..N
12-M031	20	2004-07-30 00:26:03	25.63	HYG	TPT	V..N
12-M031	20	2004-07-30 00:36:03	25.56	HYG	TPT	V..N
12-M031	20	2004-07-30 00:46:03	25.56	HYG	TPT	V..N
12-M031	20	2004-07-30 00:56:03	25.56	HYG	TPT	V..N
12-M031	20	2004-07-30 01:06:03	25.5	HYG	TPT	V..N
12-M031	20	2004-07-30 01:16:03	25.44	HYG	TPT	V..N
12-M031	20	2004-07-30 01:26:03	25.31	HYG	TPT	V..N
12-M031	20	2004-07-30 01:36:03	25.25	HYG	TPT	V..N
12-M031	20	2004-07-30 01:46:03	25.25	HYG	TPT	V..N
12-M031	20	2004-07-30 01:56:03	25.31	HYG	TPT	V..N
12-M031	20	2004-07-30 02:06:03	25.38	HYG	TPT	V..N
12-M031	20	2004-07-30 02:16:03	25.44	HYG	TPT	V..N
12-M031	20	2004-07-30 02:26:03	25.5	HYG	TPT	V..N
12-M031	20	2004-07-30 02:36:03	25.56	HYG	TPT	V..N
12-M031	20	2004-07-30 02:46:03	25.69	HYG	TPT	V..N
12-M031	20	2004-07-30 02:56:03	25.63	HYG	TPT	V..N
12-M031	20	2004-07-30 03:06:03	25.56	HYG	TPT	V..N
12-M031	20	2004-07-30 03:16:03	25.44	HYG	TPT	V..N
12-M031	20	2004-07-30 03:26:03	25.38	HYG	TPT	V..N
12-M031	20	2004-07-30 03:36:03	25.25	HYG	TPT	V..N
12-M031	20	2004-07-30 03:46:03	25.13	HYG	TPT	V..N
12-M031	20	2004-07-30 03:56:03	25	HYG	TPT	V..N
12-M031	20	2004-07-30 04:06:03	24.88	HYG	TPT	V..N
12-M031	20	2004-07-30 04:16:03	24.81	HYG	TPT	V..N
12-M031	20	2004-07-30 04:26:03	24.69	HYG	TPT	V..N
12-M031	20	2004-07-30 04:36:03	24.63	HYG	TPT	V..N
12-M031	20	2004-07-30 04:46:03	24.5	HYG	TPT	V..N
12-M031	20	2004-07-30 04:56:03	24.25	HYG	TPT	V..N
12-M031	20	2004-07-30 05:06:03	24.19	HYG	TPT	V..N
12-M031	20	2004-07-30 05:16:03	24.13	HYG	TPT	V..N
12-M031	20	2004-07-30 05:26:03	24	HYG	TPT	V..N
12-M031	20	2004-07-30 05:36:03	23.94	HYG	TPT	V..N
12-M031	20	2004-07-30 05:46:03	23.81	HYG	TPT	V..N
12-M031	20	2004-07-30 05:56:03	23.75	HYG	TPT	V..N
12-M031	20	2004-07-30 06:06:03	23.81	HYG	TPT	V..N
12-M031	20	2004-07-30 06:16:03	23.81	HYG	TPT	V..N
12-M031	20	2004-07-30 06:26:03	23.75	HYG	TPT	V..N
12-M031	20	2004-07-30 06:36:03	23.69	HYG	TPT	V..N
12-M031	20	2004-07-30 06:46:03	23.56	HYG	TPT	V..N
12-M031	20	2004-07-30 06:56:03	23.5	HYG	TPT	V..N
12-M031	20	2004-07-30 07:06:03	23.5	HYG	TPT	V..N
12-M031	20	2004-07-30 07:16:03	23.5	HYG	TPT	V..N
12-M031	20	2004-07-30 07:26:03	23.56	HYG	TPT	V..N
12-M031	20	2004-07-30 07:36:03	23.44	HYG	TPT	V..N
12-M031	20	2004-07-30 07:46:03	23.44	HYG	TPT	V..N
12-M031	20	2004-07-30 07:56:03	23.38	HYG	TPT	V..N
12-M031	20	2004-07-30 08:06:03	23.38	HYG	TPT	V..N
12-M031	20	2004-07-30 08:16:03	23.38	HYG	TPT	V..N
12-M031	20	2004-07-30 08:26:03	23.38	HYG	TPT	V..N
12-M031	20	2004-07-30 08:36:03	23.44	HYG	TPT	V..N
12-M031	20	2004-07-30 08:46:03	23.44	HYG	TPT	V..N
12-M031	20	2004-07-30 08:56:03	23.44	HYG	TPT	V..N
12-M031	20	2004-07-30 09:06:03	23.44	HYG	TPT	V..N
12-M031	20	2004-07-30 09:16:03	23.5	HYG	TPT	V..N
12-M031	20	2004-07-30 09:26:03	23.5	HYG	TPT	V..N
12-M031	20	2004-07-30 09:36:03	23.44	HYG	TPT	V..N
12-M031	20	2004-07-30 09:46:03	23.56	HYG	TPT	V..N
12-M031	20	2004-07-30 09:56:03	23.69	HYG	TPT	V..N
12-M031	20	2004-07-30 10:06:03	23.69	HYG	TPT	V..N
12-M031	20	2004-07-30 10:16:03	23.81	HYG	TPT	V..N
12-M031	20	2004-07-30 10:26:03	23.88	HYG	TPT	V..N
12-M031	20	2004-07-30 10:36:03	23.88	HYG	TPT	V..N
12-M031	20	2004-07-30 10:46:03	23.88	HYG	TPT	V..N
12-M031	20	2004-07-30 10:56:03	23.94	HYG	TPT	V..N
12-M031	20	2004-07-30 11:06:03	24	HYG	TPT	V..N
12-M031	20	2004-07-30 11:16:03	24.13	HYG	TPT	V..N
12-M031	20	2004-07-30 11:26:03	24.25	HYG	TPT	V..N
12-M031	20	2004-07-30 11:36:03	24.31	HYG	TPT	V..N
12-M031	20	2004-07-30 11:46:03	24.44	HYG	TPT	V..N
12-M031	20	2004-07-30 11:56:03	24.63	HYG	TPT	V..N
12-M031	20	2004-07-30 12:06:03	24.75	HYG	TPT	V..N
12-M031	20	2004-07-30 12:16:03	24.94	HYG	TPT	V..N
12-M031	20	2004-07-30 12:26:03	25.06	HYG	TPT	V..N
12-M031	20	2004-07-30 12:36:03	25.25	HYG	TPT	V..N
12-M031	20	2004-07-30 12:46:03	25.44	HYG	TPT	V..N
12-M031	20	2004-07-30 12:56:03	25.5	HYG	TPT	V..N
12-M031	20	2004-07-30 13:06:03	25.56	HYG	TPT	V..N
12-M031	20	2004-07-30 13:16:03	25.69	HYG	TPT	V..N
12-M031	20	2004-07-30 13:26:03	25.88	HYG	TPT	V..N
12-M031	20	2004-07-30 13:36:03	26.06	HYG	TPT	V..N
12-M031	20	2004-07-30 13:46:03	26.13	HYG	TPT	V..N
12-M031	20	2004-07-30 13:56:03	26.38	HYG	TPT	V..N
12-M031	20	2004-07-30 14:06:03	26.56	HYG	TPT	V..N
12-M031	20	2004-07-30 14:16:03	26.63	HYG	TPT	V..N
12-M031	20	2004-07-30 14:26:03	26.69	HYG	TPT	V..N
12-M031	20	2004-07-30 14:36:03	26.75	HYG	TPT	V..N
12-M031	20	2004-07-30 14:46:03	26.88	HYG	TPT	V..N
12-M031	20	2004-07-30 14:56:03	26.94	HYG	TPT	V..N
12-M031	20	2004-07-30 15:06:03	26.94	HYG	TPT	V..N
12-M031	20	2004-07-30 15:16:03	27	HYG	TPT	V..N
12-M031	20	2004-07-30 15:26:03	27.06	HYG	TPT	V..N
12-M031	20	2004-07-30 15:36:03	27.06	HYG	TPT	V..N
12-M031	20	2004-07-30 15:46:03	27.06	HYG	TPT	V..N
12-M031	20	2004-07-30 15:56:03	27	HYG	TPT	V..N
12-M031	20	2004-07-30 16:06:03	27	HYG	TPT	V..N
12-M031	20	2004-07-30 16:16:03	27.06	HYG	TPT	V..N
12-M031	20	2004-07-30 16:26:03	27	HYG	TPT	V..N
12-M031	20	2004-07-30 16:36:03	27	HYG	TPT	V..N
12-M031	20	2004-07-30 16:46:03	27.13	HYG	TPT	V..N
12-M031	20	2004-07-30 16:56:03	27.13	HYG	TPT	V..N
12-M031	20	2004-07-30 17:06:03	27.13	HYG	TPT	V..N
12-M031	20	2004-07-30 17:16:03	27.13	HYG	TPT	V..N
12-M031	20	2004-07-30 17:26:03	27.13	HYG	TPT	V..N
12-M031	20	2004-07-30 17:36:03	27.31	HYG	TPT	V..N
12-M031	20	2004-07-30 17:46:03	27.38	HYG	TPT	V..N
12-M031	20	2004-07-30 17:56:03	27.38	HYG	TPT	V..N
12-M031	20	2004-07-30 18:06:03	27.38	HYG	TPT	V..N
12-M031	20	2004-07-30 18:16:03	27.44	HYG	TPT	V..N
12-M031	20	2004-07-30 18:26:03	27.44	HYG	TPT	V..N
12-M031	20	2004-07-30 18:36:03	27.38	HYG	TPT	V..N
12-M031	20	2004-07-30 18:46:03	27.38	HYG	TPT	V..N
12-M031	20	2004-07-30 18:56:03	27.44	HYG	TPT	V..N
12-M031	20	2004-07-30 19:06:03	27.38	HYG	TPT	V..N
12-M031	20	2004-07-30 19:16:03	27.38	HYG	TPT	V..N
12-M031	20	2004-07-30 19:26:03	27.38	HYG	TPT	V..N
12-M031	20	2004-07-30 19:36:03	27.38	HYG	TPT	V..N
12-M031	20	2004-07-30 19:46:03	27.31	HYG	TPT	V..N
12-M031	20	2004-07-30 19:56:03	27.31	HYG	TPT	V..N
12-M031	20	2004-07-30 20:06:03	27.31	HYG	TPT	V..N
12-M031	20	2004-07-30 20:16:03	27.31	HYG	TPT	V..N
12-M031	20	2004-07-30 20:26:03	27.25	HYG	TPT	V..N
12-M031	20	2004-07-30 20:36:03	27.19	HYG	TPT	V..N
12-M031	20	2004-07-30 20:46:03	27.19	HYG	TPT	V..N
12-M031	20	2004-07-30 20:56:03	27.13	HYG	TPT	V..N
12-M031	20	2004-07-30 21:06:03	27.06	HYG	TPT	V..N
12-M031	20	2004-07-30 21:16:03	27	HYG	TPT	V..N
12-M031	20	2004-07-30 21:26:03	26.88	HYG	TPT	V..N
12-M031	20	2004-07-30 21:36:03	26.81	HYG	TPT	V..N
12-M031	20	2004-07-30 21:46:03	26.75	HYG	TPT	V..N
12-M031	20	2004-07-30 21:56:03	26.69	HYG	TPT	V..N
12-M031	20	2004-07-30 22:06:03	26.63	HYG	TPT	V..N
12-M031	20	2004-07-30 22:16:03	26.5	HYG	TPT	V..N
12-M031	20	2004-07-30 22:26:03	26.44	HYG	TPT	V..N
12-M031	20	2004-07-30 22:36:03	26.31	HYG	TPT	V..N
12-M031	20	2004-07-30 22:46:03	26.19	HYG	TPT	V..N
12-M031	20	2004-07-30 22:56:03	26.13	HYG	TPT	V..N
12-M031	20	2004-07-30 23:06:03	26	HYG	TPT	V..N
12-M031	20	2004-07-30 23:16:03	25.88	HYG	TPT	V..N
12-M031	20	2004-07-30 23:26:03	25.75	HYG	TPT	V..N
12-M031	20	2004-07-30 23:36:03	25.63	HYG	TPT	V..N
12-M031	20	2004-07-30 23:46:03	25.56	HYG	TPT	V..N
12-M031	20	2004-07-30 23:56:03	25.44	HYG	TPT	V..N
12-M031	20	2004-07-31 00:06:03	25.38	HYG	TPT	V..N
12-M031	20	2004-07-31 00:16:03	25.38	HYG	TPT	V..N
12-M031	20	2004-07-31 00:26:03	25.31	HYG	TPT	V..N
12-M031	20	2004-07-31 00:36:03	25.38	HYG	TPT	V..N
12-M031	20	2004-07-31 00:46:03	25.44	HYG	TPT	V..N
12-M031	20	2004-07-31 00:56:03	25.5	HYG	TPT	V..N
12-M031	20	2004-07-31 01:06:03	25.5	HYG	TPT	V..N
12-M031	20	2004-07-31 01:16:03	25.56	HYG	TPT	V..N
12-M031	20	2004-07-31 01:26:03	25.69	HYG	TPT	V..N
12-M031	20	2004-07-31 01:36:03	25.69	HYG	TPT	V..N
12-M031	20	2004-07-31 01:46:03	25.75	HYG	TPT	V..N
12-M031	20	2004-07-31 01:56:03	25.81	HYG	TPT	V..N
12-M031	20	2004-07-31 02:06:03	25.81	HYG	TPT	V..N
12-M031	20	2004-07-31 02:16:03	25.88	HYG	TPT	V..N
12-M031	20	2004-07-31 02:26:03	25.81	HYG	TPT	V..N
12-M031	20	2004-07-31 02:36:03	25.81	HYG	TPT	V..N
12-M031	20	2004-07-31 02:46:03	25.81	HYG	TPT	V..N
12-M031	20	2004-07-31 02:56:03	25.88	HYG	TPT	V..N
12-M031	20	2004-07-31 03:06:03	25.75	HYG	TPT	V..N
12-M031	20	2004-07-31 03:16:03	25.63	HYG	TPT	V..N
12-M031	20	2004-07-31 03:26:03	25.5	HYG	TPT	V..N
12-M031	20	2004-07-31 03:36:03	25.38	HYG	TPT	V..N
12-M031	20	2004-07-31 03:46:03	25.31	HYG	TPT	V..N
12-M031	20	2004-07-31 03:56:03	25.25	HYG	TPT	V..N
12-M031	20	2004-07-31 04:06:03	25.19	HYG	TPT	V..N
12-M031	20	2004-07-31 04:16:03	25.13	HYG	TPT	V..N
12-M031	20	2004-07-31 04:26:03	25.13	HYG	TPT	V..N
12-M031	20	2004-07-31 04:36:03	25.06	HYG	TPT	V..N
12-M031	20	2004-07-31 04:46:03	25	HYG	TPT	V..N
12-M031	20	2004-07-31 04:56:03	24.94	HYG	TPT	V..N
12-M031	20	2004-07-31 05:06:03	24.94	HYG	TPT	V..N
12-M031	20	2004-07-31 05:16:03	24.94	HYG	TPT	V..N
12-M031	20	2004-07-31 05:26:03	25	HYG	TPT	V..N
12-M031	20	2004-07-31 05:36:03	25.06	HYG	TPT	V..N
12-M031	20	2004-07-31 05:46:03	25.13	HYG	TPT	V..N
12-M031	20	2004-07-31 05:56:03	25.13	HYG	TPT	V..N
12-M031	20	2004-07-31 06:06:03	25.13	HYG	TPT	V..N
12-M031	20	2004-07-31 06:16:03	25.19	HYG	TPT	V..N
12-M031	20	2004-07-31 06:26:03	25.19	HYG	TPT	V..N
12-M031	20	2004-07-31 06:36:03	25.25	HYG	TPT	V..N
12-M031	20	2004-07-31 06:46:03	25.25	HYG	TPT	V..N
12-M031	20	2004-07-31 06:56:03	25.25	HYG	TPT	V..N
12-M031	20	2004-07-31 07:06:03	25.31	HYG	TPT	V..N
12-M031	20	2004-07-31 07:16:03	25.25	HYG	TPT	V..N
12-M031	20	2004-07-31 07:26:03	25.25	HYG	TPT	V..N
12-M031	20	2004-07-31 07:36:03	25.25	HYG	TPT	V..N
12-M031	20	2004-07-31 07:46:03	25.25	HYG	TPT	V..N
12-M031	20	2004-07-31 07:56:03	25.25	HYG	TPT	V..N
12-M031	20	2004-07-31 08:06:03	25.25	HYG	TPT	V..N
12-M031	20	2004-07-31 08:16:03	25.25	HYG	TPT	V..N
12-M031	20	2004-07-31 08:26:03	25.19	HYG	TPT	V..N
12-M031	20	2004-07-31 08:36:03	25.19	HYG	TPT	V..N
12-M031	20	2004-07-31 08:46:03	25.19	HYG	TPT	V..N
12-M031	20	2004-07-31 08:56:03	25.19	HYG	TPT	V..N
12-M031	20	2004-07-31 09:06:03	25.25	HYG	TPT	V..N
12-M031	20	2004-07-31 09:16:03	25.19	HYG	TPT	V..N
12-M031	20	2004-07-31 09:26:03	25.19	HYG	TPT	V..N
12-M031	20	2004-07-31 09:36:03	25.25	HYG	TPT	V..N
12-M031	20	2004-07-31 09:46:03	25.31	HYG	TPT	V..N
12-M031	20	2004-07-31 09:56:03	25.31	HYG	TPT	V..N
12-M031	20	2004-07-31 10:06:03	25.38	HYG	TPT	V..N
12-M031	20	2004-07-31 10:16:03	25.38	HYG	TPT	V..N
12-M031	20	2004-07-31 10:26:03	25.31	HYG	TPT	V..N
12-M031	20	2004-07-31 10:36:03	25.19	HYG	TPT	V..N
12-M031	20	2004-07-31 10:46:03	25.13	HYG	TPT	V..N
12-M031	20	2004-07-31 10:56:03	25.13	HYG	TPT	V..N
12-M031	20	2004-07-31 11:06:03	25.13	HYG	TPT	V..N
12-M031	20	2004-07-31 11:16:03	25.19	HYG	TPT	V..N
12-M031	20	2004-07-31 11:26:03	25.25	HYG	TPT	V..N
12-M031	20	2004-07-31 11:36:03	25.38	HYG	TPT	V..N
12-M031	20	2004-07-31 11:46:03	25.44	HYG	TPT	V..N
12-M031	20	2004-07-31 11:56:03	25.56	HYG	TPT	V..N
12-M031	20	2004-07-31 12:06:03	25.81	HYG	TPT	V..N
12-M031	20	2004-07-31 12:16:03	25.94	HYG	TPT	V..N
12-M031	20	2004-07-31 12:26:03	26.19	HYG	TPT	V..N
12-M031	20	2004-07-31 12:36:03	26.31	HYG	TPT	V..N
12-M031	20	2004-07-31 12:46:03	26.38	HYG	TPT	V..N
12-M031	20	2004-07-31 12:56:03	26.56	HYG	TPT	V..N
12-M031	20	2004-07-31 13:06:03	26.81	HYG	TPT	V..N
12-M031	20	2004-07-31 13:16:03	26.94	HYG	TPT	V..N
12-M031	20	2004-07-31 13:26:03	27	HYG	TPT	V..N
12-M031	20	2004-07-31 13:36:03	27.13	HYG	TPT	V..N
12-M031	20	2004-07-31 13:46:03	27.31	HYG	TPT	V..N
12-M031	20	2004-07-31 13:56:03	27.44	HYG	TPT	V..N
12-M031	20	2004-07-31 14:06:03	27.63	HYG	TPT	V..N
12-M031	20	2004-07-31 14:16:03	27.69	HYG	TPT	V..N
12-M031	20	2004-07-31 14:26:03	27.75	HYG	TPT	V..N
12-M031	20	2004-07-31 14:36:03	27.94	HYG	TPT	V..N
12-M031	20	2004-07-31 14:46:03	28.06	HYG	TPT	V..N
12-M031	20	2004-07-31 14:56:03	28.06	HYG	TPT	V..N
12-M031	20	2004-07-31 15:06:03	28.25	HYG	TPT	V..N
12-M031	20	2004-07-31 15:16:03	28.25	HYG	TPT	V..N
12-M031	20	2004-07-31 15:26:03	28.25	HYG	TPT	V..N
12-M031	20	2004-07-31 15:36:03	28.13	HYG	TPT	V..N
12-M031	20	2004-07-31 15:46:03	28.19	HYG	TPT	V..N
12-M031	20	2004-07-31 15:56:03	28.25	HYG	TPT	V..N
12-M031	20	2004-07-31 16:06:03	28.25	HYG	TPT	V..N
12-M031	20	2004-07-31 16:16:03	28.25	HYG	TPT	V..N
12-M031	20	2004-07-31 16:26:03	28.25	HYG	TPT	V..N
12-M031	20	2004-07-31 16:36:03	28.25	HYG	TPT	V..N
12-M031	20	2004-07-31 16:46:03	28.19	HYG	TPT	V..N
12-M031	20	2004-07-31 16:56:03	28.25	HYG	TPT	V..N
12-M031	20	2004-07-31 17:06:03	28.38	HYG	TPT	V..N
12-M031	20	2004-07-31 17:16:03	28.31	HYG	TPT	V..N
12-M031	20	2004-07-31 17:26:03	28.31	HYG	TPT	V..N
12-M031	20	2004-07-31 17:36:03	28.25	HYG	TPT	V..N
12-M031	20	2004-07-31 17:46:03	28.25	HYG	TPT	V..N
12-M031	20	2004-07-31 17:56:03	28.38	HYG	TPT	V..N
12-M031	20	2004-07-31 18:06:03	28.38	HYG	TPT	V..N
12-M031	20	2004-07-31 18:16:03	28.25	HYG	TPT	V..N
12-M031	20	2004-07-31 18:26:03	28.31	HYG	TPT	V..N
12-M031	20	2004-07-31 18:36:03	28.25	HYG	TPT	V..N
12-M031	20	2004-07-31 18:46:03	28.25	HYG	TPT	V..N
12-M031	20	2004-07-31 18:56:03	28.25	HYG	TPT	V..N
12-M031	20	2004-07-31 19:06:03	28.25	HYG	TPT	V..N
12-M031	20	2004-07-31 19:16:03	28.25	HYG	TPT	V..N
12-M031	20	2004-07-31 19:26:03	28.25	HYG	TPT	V..N
12-M031	20	2004-07-31 19:36:03	28.19	HYG	TPT	V..N
12-M031	20	2004-07-31 19:46:03	28.13	HYG	TPT	V..N
12-M031	20	2004-07-31 19:56:03	28.06	HYG	TPT	V..N
12-M031	20	2004-07-31 20:06:03	28.06	HYG	TPT	V..N
12-M031	20	2004-07-31 20:16:03	28.13	HYG	TPT	V..N
12-M031	20	2004-07-31 20:26:03	28.06	HYG	TPT	V..N
12-M031	20	2004-07-31 20:36:03	28	HYG	TPT	V..N
12-M031	20	2004-07-31 20:46:03	28	HYG	TPT	V..N
12-M031	20	2004-07-31 20:56:03	27.88	HYG	TPT	V..N
12-M031	20	2004-07-31 21:06:03	27.94	HYG	TPT	V..N
12-M031	20	2004-07-31 21:16:03	27.88	HYG	TPT	V..N
12-M031	20	2004-07-31 21:26:03	27.81	HYG	TPT	V..N
12-M031	20	2004-07-31 21:36:03	27.75	HYG	TPT	V..N
12-M031	20	2004-07-31 21:46:03	27.69	HYG	TPT	V..N
12-M031	20	2004-07-31 21:56:03	27.63	HYG	TPT	V..N
12-M031	20	2004-07-31 22:06:03	27.5	HYG	TPT	V..N
12-M031	20	2004-07-31 22:16:03	27.44	HYG	TPT	V..N
12-M031	20	2004-07-31 22:26:03	27.31	HYG	TPT	V..N
12-M031	20	2004-07-31 22:36:03	27.25	HYG	TPT	V..N
12-M031	20	2004-07-31 22:46:03	27.19	HYG	TPT	V..N
12-M031	20	2004-07-31 22:56:03	27.19	HYG	TPT	V..N
12-M031	20	2004-07-31 23:06:03	27.13	HYG	TPT	V..N
12-M031	20	2004-07-31 23:16:03	27	HYG	TPT	V..N
12-M031	20	2004-07-31 23:26:03	26.94	HYG	TPT	V..N
12-M031	20	2004-07-31 23:36:03	26.75	HYG	TPT	V..N
12-M031	20	2004-07-31 23:46:03	26.69	HYG	TPT	V..N
12-M031	20	2004-07-31 23:56:03	26.63	HYG	TPT	V..N
12-M031	20	2004-08-01 00:06:03	26.63	HYG	TPT	V..N
12-M031	20	2004-08-01 00:16:03	26.56	HYG	TPT	V..N
12-M031	20	2004-08-01 00:26:03	26.5	HYG	TPT	V..N
12-M031	20	2004-08-01 00:36:03	26.44	HYG	TPT	V..N
12-M031	20	2004-08-01 00:46:03	26.38	HYG	TPT	V..N
12-M031	20	2004-08-01 00:56:03	26.19	HYG	TPT	V..N
12-M031	20	2004-08-01 01:06:03	26.13	HYG	TPT	V..N
12-M031	20	2004-08-01 01:16:03	26	HYG	TPT	V..N
12-M031	20	2004-08-01 01:26:03	25.81	HYG	TPT	V..N
12-M031	20	2004-08-01 01:36:03	25.75	HYG	TPT	V..N
12-M031	20	2004-08-01 01:46:03	25.69	HYG	TPT	V..N
12-M031	20	2004-08-01 01:56:03	25.69	HYG	TPT	V..N
12-M031	20	2004-08-01 02:06:03	25.56	HYG	TPT	V..N
12-M031	20	2004-08-01 02:16:03	25.38	HYG	TPT	V..N
12-M031	20	2004-08-01 02:26:03	25.31	HYG	TPT	V..N
12-M031	20	2004-08-01 02:36:03	25.25	HYG	TPT	V..N
12-M031	20	2004-08-01 02:46:03	25.25	HYG	TPT	V..N
12-M031	20	2004-08-01 02:56:03	25.5	HYG	TPT	V..N
12-M031	20	2004-08-01 03:06:03	25.69	HYG	TPT	V..N
12-M031	20	2004-08-01 03:16:03	25.81	HYG	TPT	V..N
12-M031	20	2004-08-01 03:26:03	25.88	HYG	TPT	V..N
12-M031	20	2004-08-01 03:36:03	25.94	HYG	TPT	V..N
12-M031	20	2004-08-01 03:46:03	26	HYG	TPT	V..N
12-M031	20	2004-08-01 03:56:03	26	HYG	TPT	V..N
12-M031	20	2004-08-01 04:06:03	25.94	HYG	TPT	V..N
12-M031	20	2004-08-01 04:16:03	25.94	HYG	TPT	V..N
12-M031	20	2004-08-01 04:26:03	25.88	HYG	TPT	V..N
12-M031	20	2004-08-01 04:36:03	25.94	HYG	TPT	V..N
12-M031	20	2004-08-01 04:46:03	25.94	HYG	TPT	V..N
12-M031	20	2004-08-01 04:56:03	25.88	HYG	TPT	V..N
12-M031	20	2004-08-01 05:06:03	25.88	HYG	TPT	V..N
12-M031	20	2004-08-01 05:16:03	25.88	HYG	TPT	V..N
12-M031	20	2004-08-01 05:26:03	25.88	HYG	TPT	V..N
12-M031	20	2004-08-01 05:36:03	25.81	HYG	TPT	V..N
12-M031	20	2004-08-01 05:46:03	25.88	HYG	TPT	V..N
12-M031	20	2004-08-01 05:56:03	25.88	HYG	TPT	V..N
12-M031	20	2004-08-01 06:06:03	25.88	HYG	TPT	V..N
12-M031	20	2004-08-01 06:16:03	25.75	HYG	TPT	V..N
12-M031	20	2004-08-01 06:26:03	25.81	HYG	TPT	V..N
12-M031	20	2004-08-01 06:36:03	25.69	HYG	TPT	V..N
12-M031	20	2004-08-01 06:46:03	25.69	HYG	TPT	V..N
12-M031	20	2004-08-01 06:56:03	25.69	HYG	TPT	V..N
12-M031	20	2004-08-01 07:06:03	25.69	HYG	TPT	V..N
12-M031	20	2004-08-01 07:16:03	25.69	HYG	TPT	V..N
12-M031	20	2004-08-01 07:26:03	25.63	HYG	TPT	V..N
12-M031	20	2004-08-01 07:36:03	25.63	HYG	TPT	V..N
12-M031	20	2004-08-01 07:46:03	25.56	HYG	TPT	V..N
12-M031	20	2004-08-01 07:56:03	25.63	HYG	TPT	V..N
12-M031	20	2004-08-01 08:06:03	25.63	HYG	TPT	V..N
12-M031	20	2004-08-01 08:16:03	25.63	HYG	TPT	V..N
12-M031	20	2004-08-01 08:26:03	25.63	HYG	TPT	V..N
12-M031	20	2004-08-01 08:36:03	25.63	HYG	TPT	V..N
12-M031	20	2004-08-01 08:46:03	25.63	HYG	TPT	V..N
12-M031	20	2004-08-01 08:56:03	25.56	HYG	TPT	V..N
12-M031	20	2004-08-01 09:06:03	25.56	HYG	TPT	V..N
12-M031	20	2004-08-01 09:16:03	25.56	HYG	TPT	V..N
12-M031	20	2004-08-01 09:26:03	25.56	HYG	TPT	V..N
12-M031	20	2004-08-01 09:36:03	25.56	HYG	TPT	V..N
12-M031	20	2004-08-01 09:46:03	25.63	HYG	TPT	V..N
12-M031	20	2004-08-01 09:56:03	25.69	HYG	TPT	V..N
12-M031	20	2004-08-01 10:06:03	25.75	HYG	TPT	V..N
12-M031	20	2004-08-01 10:16:03	25.81	HYG	TPT	V..N
12-M031	20	2004-08-01 10:26:03	25.88	HYG	TPT	V..N
12-M031	20	2004-08-01 10:36:03	25.88	HYG	TPT	V..N
12-M031	20	2004-08-01 10:46:03	25.81	HYG	TPT	V..N
12-M031	20	2004-08-01 10:56:03	25.88	HYG	TPT	V..N
12-M031	20	2004-08-01 11:06:03	25.94	HYG	TPT	V..N
12-M031	20	2004-08-01 11:16:03	26	HYG	TPT	V..N
12-M031	20	2004-08-01 11:26:03	26.19	HYG	TPT	V..N
12-M031	20	2004-08-01 11:36:03	26.31	HYG	TPT	V..N
12-M031	20	2004-08-01 11:46:03	26.5	HYG	TPT	V..N
12-M031	20	2004-08-01 11:56:03	26.69	HYG	TPT	V..N
12-M031	20	2004-08-01 12:06:03	26.88	HYG	TPT	V..N
12-M031	20	2004-08-01 12:16:03	27	HYG	TPT	V..N
12-M031	20	2004-08-01 12:26:03	27.13	HYG	TPT	V..N
12-M031	20	2004-08-01 12:36:03	27.19	HYG	TPT	V..N
12-M031	20	2004-08-01 12:46:03	27.31	HYG	TPT	V..N
12-M031	20	2004-08-01 12:56:03	27.5	HYG	TPT	V..N
12-M031	20	2004-08-01 13:06:03	27.56	HYG	TPT	V..N
12-M031	20	2004-08-01 13:16:03	27.63	HYG	TPT	V..N
12-M031	20	2004-08-01 13:26:03	27.81	HYG	TPT	V..N
12-M031	20	2004-08-01 13:36:03	27.94	HYG	TPT	V..N
12-M031	20	2004-08-01 13:46:03	28.06	HYG	TPT	V..N
12-M031	20	2004-08-01 13:56:03	28.06	HYG	TPT	V..N
12-M031	20	2004-08-01 14:06:03	28.13	HYG	TPT	V..N
12-M031	20	2004-08-01 14:16:03	28.25	HYG	TPT	V..N
12-M031	20	2004-08-01 14:26:03	28.31	HYG	TPT	V..N
12-M031	20	2004-08-01 14:36:03	28.38	HYG	TPT	V..N
12-M031	20	2004-08-01 14:46:03	28.5	HYG	TPT	V..N
12-M031	20	2004-08-01 14:56:03	28.69	HYG	TPT	V..N
12-M031	20	2004-08-01 15:06:03	28.63	HYG	TPT	V..N
12-M031	20	2004-08-01 15:16:03	28.63	HYG	TPT	V..N
12-M031	20	2004-08-01 15:26:03	28.69	HYG	TPT	V..N
12-M031	20	2004-08-01 15:36:03	28.88	HYG	TPT	V..N
12-M031	20	2004-08-01 15:46:03	28.81	HYG	TPT	V..N
12-M031	20	2004-08-01 15:56:03	28.75	HYG	TPT	V..N
12-M031	20	2004-08-01 16:06:03	28.81	HYG	TPT	V..N
12-M031	20	2004-08-01 16:16:03	28.75	HYG	TPT	V..N
12-M031	20	2004-08-01 16:26:03	28.94	HYG	TPT	V..N
12-M031	20	2004-08-01 16:36:03	29	HYG	TPT	V..N
12-M031	20	2004-08-01 16:46:03	29.06	HYG	TPT	V..N
12-M031	20	2004-08-01 16:56:03	29.06	HYG	TPT	V..N
12-M031	20	2004-08-01 17:06:03	29	HYG	TPT	V..N
12-M031	20	2004-08-01 17:16:03	28.94	HYG	TPT	V..N
12-M031	20	2004-08-01 17:26:03	28.88	HYG	TPT	V..N
12-M031	20	2004-08-01 17:36:03	28.88	HYG	TPT	V..N
12-M031	20	2004-08-01 17:46:03	28.88	HYG	TPT	V..N
12-M031	20	2004-08-01 17:56:03	28.88	HYG	TPT	V..N
12-M031	20	2004-08-01 18:06:03	28.88	HYG	TPT	V..N
12-M031	20	2004-08-01 18:16:03	28.94	HYG	TPT	V..N
12-M031	20	2004-08-01 18:26:03	28.88	HYG	TPT	V..N
12-M031	20	2004-08-01 18:36:03	28.94	HYG	TPT	V..N
12-M031	20	2004-08-01 18:46:03	29	HYG	TPT	V..N
12-M031	20	2004-08-01 18:56:03	29	HYG	TPT	V..N
12-M031	20	2004-08-01 19:06:03	29	HYG	TPT	V..N
12-M031	20	2004-08-01 19:16:03	28.94	HYG	TPT	V..N
12-M031	20	2004-08-01 19:26:03	28.88	HYG	TPT	V..N
12-M031	20	2004-08-01 19:36:03	28.88	HYG	TPT	V..N
12-M031	20	2004-08-01 19:46:03	28.75	HYG	TPT	V..N
12-M031	20	2004-08-01 19:56:03	28.75	HYG	TPT	V..N
12-M031	20	2004-08-01 20:06:03	28.75	HYG	TPT	V..N
12-M031	20	2004-08-01 20:16:03	28.75	HYG	TPT	V..N
12-M031	20	2004-08-01 20:26:03	28.63	HYG	TPT	V..N
12-M031	20	2004-08-01 20:36:03	28.63	HYG	TPT	V..N
12-M031	20	2004-08-01 20:46:03	28.5	HYG	TPT	V..N
12-M031	20	2004-08-01 20:56:03	28.44	HYG	TPT	V..N
12-M031	20	2004-08-01 21:06:03	28.38	HYG	TPT	V..N
12-M031	20	2004-08-01 21:16:03	28.25	HYG	TPT	V..N
12-M031	20	2004-08-01 21:26:03	28.13	HYG	TPT	V..N
12-M031	20	2004-08-01 21:36:03	28	HYG	TPT	V..N
12-M031	20	2004-08-01 21:46:03	27.81	HYG	TPT	V..N
12-M031	20	2004-08-01 21:56:03	27.69	HYG	TPT	V..N
12-M031	20	2004-08-01 22:06:03	27.56	HYG	TPT	V..N
12-M031	20	2004-08-01 22:16:03	27.5	HYG	TPT	V..N
12-M031	20	2004-08-01 22:26:03	27.31	HYG	TPT	V..N
12-M031	20	2004-08-01 22:36:03	27.19	HYG	TPT	V..N
12-M031	20	2004-08-01 22:46:03	27.19	HYG	TPT	V..N
12-M031	20	2004-08-01 22:56:03	27.13	HYG	TPT	V..N
12-M031	20	2004-08-01 23:06:03	27.06	HYG	TPT	V..N
12-M031	20	2004-08-01 23:16:03	26.81	HYG	TPT	V..N
12-M031	20	2004-08-01 23:26:03	26.69	HYG	TPT	V..N
12-M031	20	2004-08-01 23:36:03	26.63	HYG	TPT	V..N
12-M031	20	2004-08-01 23:46:03	26.56	HYG	TPT	V..N
12-M031	20	2004-08-01 23:56:03	26.63	HYG	TPT	V..N
12-M031	20	2004-08-02 00:06:03	26.75	HYG	TPT	V..N
12-M031	20	2004-08-02 00:16:03	26.81	HYG	TPT	V..N
12-M031	20	2004-08-02 00:26:03	26.94	HYG	TPT	V..N
12-M031	20	2004-08-02 00:36:03	27	HYG	TPT	V..N
12-M031	20	2004-08-02 00:46:03	26.5	HYG	TPT	V..N
12-M031	20	2004-08-02 00:56:03	26.5	HYG	TPT	V..N
12-M031	20	2004-08-02 01:06:03	26.56	HYG	TPT	V..N
12-M031	20	2004-08-02 01:16:03	26.63	HYG	TPT	V..N
12-M031	20	2004-08-02 01:26:03	26.75	HYG	TPT	V..N
12-M031	20	2004-08-02 01:36:03	26.44	HYG	TPT	V..N
12-M031	20	2004-08-02 01:46:03	26.31	HYG	TPT	V..N
12-M031	20	2004-08-02 01:56:03	26.06	HYG	TPT	V..N
12-M031	20	2004-08-02 02:06:03	26.06	HYG	TPT	V..N
12-M031	20	2004-08-02 02:16:03	26.25	HYG	TPT	V..N
12-M031	20	2004-08-02 02:26:03	26.19	HYG	TPT	V..N
12-M031	20	2004-08-02 02:36:03	26.13	HYG	TPT	V..N
12-M031	20	2004-08-02 02:46:03	26	HYG	TPT	V..N
12-M031	20	2004-08-02 02:56:03	25.81	HYG	TPT	V..N
12-M031	20	2004-08-02 03:06:03	25.94	HYG	TPT	V..N
12-M031	20	2004-08-02 03:16:03	26.13	HYG	TPT	V..N
12-M031	20	2004-08-02 03:26:03	26.19	HYG	TPT	V..N
12-M031	20	2004-08-02 03:36:03	26.25	HYG	TPT	V..N
12-M031	20	2004-08-02 03:46:03	26.25	HYG	TPT	V..N
12-M031	20	2004-08-02 03:56:03	26.31	HYG	TPT	V..N
12-M031	20	2004-08-02 04:06:03	26.31	HYG	TPT	V..N
12-M031	20	2004-08-02 04:16:03	26.31	HYG	TPT	V..N
12-M031	20	2004-08-02 04:26:03	26.25	HYG	TPT	V..N
12-M031	20	2004-08-02 04:36:03	26.19	HYG	TPT	V..N
12-M031	20	2004-08-02 04:46:03	26.19	HYG	TPT	V..N
12-M031	20	2004-08-02 04:56:03	25.94	HYG	TPT	V..N
12-M031	20	2004-08-02 05:06:03	25.81	HYG	TPT	V..N
12-M031	20	2004-08-02 05:16:03	25.75	HYG	TPT	V..N
12-M031	20	2004-08-02 05:26:03	25.69	HYG	TPT	V..N
12-M031	20	2004-08-02 05:36:03	25.75	HYG	TPT	V..N
12-M031	20	2004-08-02 05:46:03	25.81	HYG	TPT	V..N
12-M031	20	2004-08-02 05:56:03	25.75	HYG	TPT	V..N
12-M031	20	2004-08-02 06:06:03	25.69	HYG	TPT	V..N
12-M031	20	2004-08-02 06:16:03	25.69	HYG	TPT	V..N
12-M031	20	2004-08-02 06:26:03	25.63	HYG	TPT	V..N
12-M031	20	2004-08-02 06:36:03	25.56	HYG	TPT	V..N
12-M031	20	2004-08-02 06:46:03	25.5	HYG	TPT	V..N
12-M031	20	2004-08-02 06:56:03	25.38	HYG	TPT	V..N
12-M031	20	2004-08-02 07:06:03	25.31	HYG	TPT	V..N
12-M031	20	2004-08-02 07:16:03	25.31	HYG	TPT	V..N
12-M031	20	2004-08-02 07:26:03	25.25	HYG	TPT	V..N
12-M031	20	2004-08-02 07:36:03	25.25	HYG	TPT	V..N
12-M031	20	2004-08-02 07:46:03	25.19	HYG	TPT	V..N
12-M031	20	2004-08-02 07:56:03	25.25	HYG	TPT	V..N
12-M031	20	2004-08-02 08:06:03	25.19	HYG	TPT	V..N
12-M031	20	2004-08-02 08:16:03	25.19	HYG	TPT	V..N
12-M031	20	2004-08-02 08:26:03	25.19	HYG	TPT	V..N
12-M031	20	2004-08-02 08:36:03	25.19	HYG	TPT	V..N
12-M031	20	2004-08-02 08:46:03	25.06	HYG	TPT	V..N
12-M031	20	2004-08-02 08:56:03	25	HYG	TPT	V..N
12-M031	20	2004-08-02 09:06:03	24.94	HYG	TPT	V..N
12-M031	20	2004-08-02 09:16:03	24.94	HYG	TPT	V..N
12-M031	20	2004-08-02 09:26:03	24.75	HYG	TPT	V..N
12-M031	20	2004-08-02 09:36:03	24.56	HYG	TPT	V..N
12-M031	20	2004-08-02 09:46:03	24.31	HYG	TPT	V..N
12-M031	20	2004-08-02 09:56:03	24.56	HYG	TPT	V..N
12-M031	20	2004-08-02 10:06:03	24.81	HYG	TPT	V..N
12-M031	20	2004-08-02 10:16:03	25.06	HYG	TPT	V..N
12-M031	20	2004-08-02 10:26:03	25.31	HYG	TPT	V..N
12-M031	20	2004-08-02 10:36:03	25.44	HYG	TPT	V..N
12-M031	20	2004-08-02 10:46:03	25.56	HYG	TPT	V..N
12-M031	20	2004-08-02 10:56:03	25.63	HYG	TPT	V..N
12-M031	20	2004-08-02 11:06:03	25.88	HYG	TPT	V..N
12-M031	20	2004-08-02 11:16:03	26.06	HYG	TPT	V..N
12-M031	20	2004-08-02 11:26:03	26.19	HYG	TPT	V..N
12-M031	20	2004-08-02 11:36:03	26.25	HYG	TPT	V..N
12-M031	20	2004-08-02 11:46:03	26.44	HYG	TPT	V..N
12-M031	20	2004-08-02 11:56:03	26.69	HYG	TPT	V..N
12-M031	20	2004-08-02 12:06:03	26.81	HYG	TPT	V..N
12-M031	20	2004-08-02 12:16:03	27	HYG	TPT	V..N
12-M031	20	2004-08-02 12:26:03	27.13	HYG	TPT	V..N
12-M031	20	2004-08-02 12:36:03	27.25	HYG	TPT	V..N
12-M031	20	2004-08-02 12:46:03	27.44	HYG	TPT	V..N
12-M031	20	2004-08-02 12:56:03	27.63	HYG	TPT	V..N
12-M031	20	2004-08-02 13:06:03	27.81	HYG	TPT	V..N
12-M031	20	2004-08-02 13:16:03	28	HYG	TPT	V..N
12-M031	20	2004-08-02 13:26:03	28.19	HYG	TPT	V..N
12-M031	20	2004-08-02 13:36:03	28.31	HYG	TPT	V..N
12-M031	20	2004-08-02 13:46:03	28.38	HYG	TPT	V..N
12-M031	20	2004-08-02 13:56:03	28.56	HYG	TPT	V..N
12-M031	20	2004-08-02 14:06:03	28.63	HYG	TPT	V..N
12-M031	20	2004-08-02 14:16:03	28.88	HYG	TPT	V..N
12-M031	20	2004-08-02 14:26:03	29	HYG	TPT	V..N
12-M031	20	2004-08-02 14:36:03	29.13	HYG	TPT	V..N
12-M031	20	2004-08-02 14:46:03	29.19	HYG	TPT	V..N
12-M031	20	2004-08-02 14:56:03	29.31	HYG	TPT	V..N
12-M031	20	2004-08-02 15:06:03	29.44	HYG	TPT	V..N
12-M031	20	2004-08-02 15:16:03	29.69	HYG	TPT	V..N
12-M031	20	2004-08-02 15:26:03	30	HYG	TPT	V..N
12-M031	20	2004-08-02 15:36:03	30.13	HYG	TPT	V..N
12-M031	20	2004-08-02 15:46:03	30.31	HYG	TPT	V..N
12-M031	20	2004-08-02 15:56:03	30.19	HYG	TPT	V..N
12-M031	20	2004-08-02 16:06:03	30.25	HYG	TPT	V..N
12-M031	20	2004-08-02 16:16:03	30.19	HYG	TPT	V..N
12-M031	20	2004-08-02 16:26:03	30.19	HYG	TPT	V..N
12-M031	20	2004-08-02 16:36:03	30.13	HYG	TPT	V..N
12-M031	20	2004-08-02 16:46:03	30.38	HYG	TPT	V..N
12-M031	20	2004-08-02 16:56:03	30.5	HYG	TPT	V..N
12-M031	20	2004-08-02 17:06:03	30.44	HYG	TPT	V..N
12-M031	20	2004-08-02 17:16:03	30.44	HYG	TPT	V..N
12-M031	20	2004-08-02 17:26:03	30.38	HYG	TPT	V..N
12-M031	20	2004-08-02 17:36:03	30.38	HYG	TPT	V..N
12-M031	20	2004-08-02 17:46:03	30.44	HYG	TPT	V..N
12-M031	20	2004-08-02 17:56:03	30.38	HYG	TPT	V..N
12-M031	20	2004-08-02 18:06:03	30.31	HYG	TPT	V..N
12-M031	20	2004-08-02 18:16:03	30.19	HYG	TPT	V..N
12-M031	20	2004-08-02 18:26:03	30.06	HYG	TPT	V..N
12-M031	20	2004-08-02 18:36:03	29.94	HYG	TPT	V..N
12-M031	20	2004-08-02 18:46:03	29.81	HYG	TPT	V..N
12-M031	20	2004-08-02 18:56:03	29.81	HYG	TPT	V..N
12-M031	20	2004-08-02 19:06:03	29.81	HYG	TPT	V..N
12-M031	20	2004-08-02 19:16:03	29.81	HYG	TPT	V..N
12-M031	20	2004-08-02 19:26:03	29.75	HYG	TPT	V..N
12-M031	20	2004-08-02 19:36:03	29.69	HYG	TPT	V..N
12-M031	20	2004-08-02 19:46:03	29.81	HYG	TPT	V..N
12-M031	20	2004-08-02 19:56:03	29.88	HYG	TPT	V..N
12-M031	20	2004-08-02 20:06:03	29.81	HYG	TPT	V..N
12-M031	20	2004-08-02 20:16:03	29.81	HYG	TPT	V..N
12-M031	20	2004-08-02 20:26:03	29.69	HYG	TPT	V..N
12-M031	20	2004-08-02 20:36:03	29.69	HYG	TPT	V..N
12-M031	20	2004-08-02 20:46:03	29.69	HYG	TPT	V..N
12-M031	20	2004-08-02 20:56:03	29.69	HYG	TPT	V..N
12-M031	20	2004-08-02 21:06:03	29.69	HYG	TPT	V..N
12-M031	20	2004-08-02 21:16:03	29.63	HYG	TPT	V..N
12-M031	20	2004-08-02 21:26:03	29.56	HYG	TPT	V..N
12-M031	20	2004-08-02 21:36:03	29.56	HYG	TPT	V..N
12-M031	20	2004-08-02 21:46:03	29.56	HYG	TPT	V..N
12-M031	20	2004-08-02 21:56:03	29.56	HYG	TPT	V..N
12-M031	20	2004-08-02 22:06:03	29.5	HYG	TPT	V..N
12-M031	20	2004-08-02 22:16:03	29.44	HYG	TPT	V..N
12-M031	20	2004-08-02 22:26:03	29.31	HYG	TPT	V..N
12-M031	20	2004-08-02 22:36:03	29.19	HYG	TPT	V..N
12-M031	20	2004-08-02 22:46:03	29.06	HYG	TPT	V..N
12-M031	20	2004-08-02 22:56:03	28.94	HYG	TPT	V..N
12-M031	20	2004-08-02 23:06:03	28.88	HYG	TPT	V..N
12-M031	20	2004-08-02 23:16:03	28.69	HYG	TPT	V..N
12-M031	20	2004-08-02 23:26:03	28.63	HYG	TPT	V..N
12-M031	20	2004-08-02 23:36:03	28.5	HYG	TPT	V..N
12-M031	20	2004-08-02 23:46:03	28.38	HYG	TPT	V..N
12-M031	20	2004-08-02 23:56:03	28.38	HYG	TPT	V..N
12-M031	20	2004-08-03 00:06:03	28.31	HYG	TPT	V..N
12-M031	20	2004-08-03 00:16:03	28.25	HYG	TPT	V..N
12-M031	20	2004-08-03 00:26:03	28.25	HYG	TPT	V..N
12-M031	20	2004-08-03 00:36:03	28.25	HYG	TPT	V..N
12-M031	20	2004-08-03 00:46:03	28.25	HYG	TPT	V..N
12-M031	20	2004-08-03 00:56:03	28.31	HYG	TPT	V..N
12-M031	20	2004-08-03 01:06:03	28.31	HYG	TPT	V..N
12-M031	20	2004-08-03 01:16:03	28.25	HYG	TPT	V..N
12-M031	20	2004-08-03 01:26:03	28.19	HYG	TPT	V..N
12-M031	20	2004-08-03 01:36:03	28.13	HYG	TPT	V..N
12-M031	20	2004-08-03 01:46:03	28	HYG	TPT	V..N
12-M031	20	2004-08-03 01:56:03	27.94	HYG	TPT	V..N
12-M031	20	2004-08-03 02:06:03	27.88	HYG	TPT	V..N
12-M031	20	2004-08-03 02:16:03	27.81	HYG	TPT	V..N
12-M031	20	2004-08-03 02:26:03	27.75	HYG	TPT	V..N
12-M031	20	2004-08-03 02:36:03	27.81	HYG	TPT	V..N
12-M031	20	2004-08-03 02:46:03	27.81	HYG	TPT	V..N
12-M031	20	2004-08-03 02:56:03	27.81	HYG	TPT	V..N
12-M031	20	2004-08-03 03:06:03	27.81	HYG	TPT	V..N
12-M031	20	2004-08-03 03:16:03	27.75	HYG	TPT	V..N
12-M031	20	2004-08-03 03:26:03	27.69	HYG	TPT	V..N
12-M031	20	2004-08-03 03:36:03	27.63	HYG	TPT	V..N
12-M031	20	2004-08-03 03:46:03	27.44	HYG	TPT	V..N
12-M031	20	2004-08-03 03:56:03	27.44	HYG	TPT	V..N
12-M031	20	2004-08-03 04:06:03	27.38	HYG	TPT	V..N
12-M031	20	2004-08-03 04:16:03	27.38	HYG	TPT	V..N
12-M031	20	2004-08-03 04:26:03	27.25	HYG	TPT	V..N
12-M031	20	2004-08-03 04:36:03	27.19	HYG	TPT	V..N
12-M031	20	2004-08-03 04:46:03	26.63	HYG	TPT	V..N
12-M031	20	2004-08-03 04:56:03	26.69	HYG	TPT	V..N
12-M031	20	2004-08-03 05:06:03	26.75	HYG	TPT	V..N
12-M031	20	2004-08-03 05:16:03	26.69	HYG	TPT	V..N
12-M031	20	2004-08-03 05:26:03	26.75	HYG	TPT	V..N
12-M031	20	2004-08-03 05:36:03	26.69	HYG	TPT	V..N
12-M031	20	2004-08-03 05:46:03	26.69	HYG	TPT	V..N
12-M031	20	2004-08-03 05:56:03	26.69	HYG	TPT	V..N
12-M031	20	2004-08-03 06:06:03	26.69	HYG	TPT	V..N
12-M031	20	2004-08-03 06:16:03	26.63	HYG	TPT	V..N
12-M031	20	2004-08-03 06:26:03	26.69	HYG	TPT	V..N
12-M031	20	2004-08-03 06:36:03	26.69	HYG	TPT	V..N
12-M031	20	2004-08-03 06:46:03	26.69	HYG	TPT	V..N
12-M031	20	2004-08-03 06:56:03	26.69	HYG	TPT	V..N
12-M031	20	2004-08-03 07:06:03	26.69	HYG	TPT	V..N
12-M031	20	2004-08-03 07:16:03	26.63	HYG	TPT	V..N
12-M031	20	2004-08-03 07:26:03	26.5	HYG	TPT	V..N
12-M031	20	2004-08-03 07:36:03	26.5	HYG	TPT	V..N
12-M031	20	2004-08-03 07:46:03	26.44	HYG	TPT	V..N
12-M031	20	2004-08-03 07:56:03	26.38	HYG	TPT	V..N
12-M031	20	2004-08-03 08:06:03	26.38	HYG	TPT	V..N
12-M031	20	2004-08-03 08:16:03	26.19	HYG	TPT	V..N
12-M031	20	2004-08-03 08:26:03	26.06	HYG	TPT	V..N
12-M031	20	2004-08-03 08:36:03	25.81	HYG	TPT	V..N
12-M031	20	2004-08-03 08:46:03	25.81	HYG	TPT	V..N
12-M031	20	2004-08-03 08:56:03	25.81	HYG	TPT	V..N
12-M031	20	2004-08-03 09:06:03	25.94	HYG	TPT	V..N
12-M031	20	2004-08-03 09:16:03	26	HYG	TPT	V..N
12-M031	20	2004-08-03 09:26:03	26.13	HYG	TPT	V..N
12-M031	20	2004-08-03 09:36:03	25.88	HYG	TPT	V..N
12-M031	20	2004-08-03 09:46:03	25.94	HYG	TPT	V..N
12-M031	20	2004-08-03 09:56:03	26	HYG	TPT	V..N
12-M031	20	2004-08-03 10:06:03	26	HYG	TPT	V..N
12-M031	20	2004-08-03 10:16:03	25.94	HYG	TPT	V..N
12-M032	11	2004-07-21 15:40:01	26.3	QTR	TPT	V..N
12-M032	11	2004-07-21 15:50:01	26.5	QTR	TPT	V..N
12-M032	11	2004-07-21 16:00:01	26.4	QTR	TPT	V..N
12-M032	11	2004-07-21 16:10:01	26.3	QTR	TPT	V..N
12-M032	11	2004-07-21 16:20:01	25.9	QTR	TPT	V..N
12-M032	11	2004-07-21 16:30:01	25.8	QTR	TPT	V..N
12-M032	11	2004-07-21 16:40:01	25.8	QTR	TPT	V..N
12-M032	11	2004-07-21 16:50:01	25.9	QTR	TPT	V..N
12-M032	11	2004-07-21 17:00:01	25.6	QTR	TPT	V..N
12-M032	11	2004-07-21 17:10:01	25.8	QTR	TPT	V..N
12-M032	11	2004-07-21 17:20:01	26	QTR	TPT	V..N
12-M032	11	2004-07-21 17:30:01	26.2	QTR	TPT	V..N
12-M032	11	2004-07-21 17:40:01	26.2	QTR	TPT	V..N
12-M032	11	2004-07-21 17:50:01	26.3	QTR	TPT	V..N
12-M032	11	2004-07-21 18:00:01	26.3	QTR	TPT	V..N
12-M032	11	2004-07-21 18:10:01	26.3	QTR	TPT	V..N
12-M032	11	2004-07-21 18:20:01	26.2	QTR	TPT	V..N
12-M032	11	2004-07-21 18:30:01	26.1	QTR	TPT	V..N
12-M032	11	2004-07-21 18:40:01	26.1	QTR	TPT	V..N
12-M032	11	2004-07-21 18:50:01	26.1	QTR	TPT	V..N
12-M032	11	2004-07-21 19:00:01	26.1	QTR	TPT	V..N
12-M032	11	2004-07-21 19:10:01	26.1	QTR	TPT	V..N
12-M032	11	2004-07-21 19:20:01	26.1	QTR	TPT	V..N
12-M032	11	2004-07-21 19:30:01	26.1	QTR	TPT	V..N
12-M032	11	2004-07-21 19:40:01	26.2	QTR	TPT	V..N
12-M032	11	2004-07-21 19:50:01	26.2	QTR	TPT	V..N
12-M032	11	2004-07-21 20:00:01	26.1	QTR	TPT	V..N
12-M032	11	2004-07-21 20:10:01	26	QTR	TPT	V..N
12-M032	11	2004-07-21 20:20:01	26	QTR	TPT	V..N
12-M032	11	2004-07-21 20:30:01	26	QTR	TPT	V..N
12-M032	11	2004-07-21 20:40:01	26.1	QTR	TPT	V..N
12-M032	11	2004-07-21 20:50:01	26.1	QTR	TPT	V..N
12-M032	11	2004-07-21 21:00:01	26	QTR	TPT	V..N
12-M032	11	2004-07-21 21:10:01	26	QTR	TPT	V..N
12-M032	11	2004-07-21 21:20:01	25.7	QTR	TPT	V..N
12-M032	11	2004-07-21 21:30:01	25.4	QTR	TPT	V..N
12-M032	11	2004-07-21 21:40:01	25.4	QTR	TPT	V..N
12-M032	11	2004-07-21 21:50:01	25.7	QTR	TPT	V..N
12-M032	11	2004-07-21 22:00:01	25.9	QTR	TPT	V..N
12-M032	11	2004-07-21 22:10:01	26.1	QTR	TPT	V..N
12-M032	11	2004-07-21 22:20:01	26.3	QTR	TPT	V..N
12-M032	11	2004-07-21 22:30:01	26.4	QTR	TPT	V..N
12-M032	11	2004-07-21 22:40:01	26.5	QTR	TPT	V..N
12-M032	11	2004-07-21 22:50:01	26.5	QTR	TPT	V..N
12-M032	11	2004-07-21 23:00:01	26.4	QTR	TPT	V..N
12-M032	11	2004-07-21 23:10:01	26.4	QTR	TPT	V..N
12-M032	11	2004-07-21 23:20:01	26.4	QTR	TPT	V..N
12-M032	11	2004-07-21 23:30:01	26.3	QTR	TPT	V..N
12-M032	11	2004-07-21 23:40:01	26.3	QTR	TPT	V..N
12-M032	11	2004-07-21 23:50:01	26.3	QTR	TPT	V..N
12-M032	11	2004-07-22 00:00:01	26.3	QTR	TPT	V..N
12-M032	11	2004-07-22 00:10:01	26.4	QTR	TPT	V..N
12-M032	11	2004-07-22 00:20:01	26.4	QTR	TPT	V..N
12-M032	11	2004-07-22 00:30:01	26.4	QTR	TPT	V..N
12-M032	11	2004-07-22 00:40:01	26.4	QTR	TPT	V..N
12-M032	11	2004-07-22 00:50:01	26.4	QTR	TPT	V..N
12-M032	11	2004-07-22 01:00:01	26.4	QTR	TPT	V..N
12-M032	11	2004-07-22 01:10:01	26.4	QTR	TPT	V..N
12-M032	11	2004-07-22 01:20:01	26.4	QTR	TPT	V..N
12-M032	11	2004-07-22 01:30:01	26.4	QTR	TPT	V..N
12-M032	11	2004-07-22 01:40:01	26.4	QTR	TPT	V..N
12-M032	11	2004-07-22 01:50:01	26.4	QTR	TPT	V..N
12-M032	11	2004-07-22 02:00:01	26.4	QTR	TPT	V..N
12-M032	11	2004-07-22 02:10:01	26.4	QTR	TPT	V..N
12-M032	11	2004-07-22 02:20:01	26.4	QTR	TPT	V..N
12-M032	11	2004-07-22 02:30:01	26.4	QTR	TPT	V..N
12-M032	11	2004-07-22 02:40:01	26.4	QTR	TPT	V..N
12-M032	11	2004-07-22 02:50:01	26.4	QTR	TPT	V..N
12-M032	11	2004-07-22 03:00:01	26.4	QTR	TPT	V..N
12-M032	11	2004-07-22 03:10:01	26.4	QTR	TPT	V..N
12-M032	11	2004-07-22 03:20:01	26.4	QTR	TPT	V..N
12-M032	11	2004-07-22 03:30:01	26.4	QTR	TPT	V..N
12-M032	11	2004-07-22 03:40:01	26.3	QTR	TPT	V..N
12-M032	11	2004-07-22 03:50:01	26.4	QTR	TPT	V..N
12-M032	11	2004-07-22 04:00:01	26.4	QTR	TPT	V..N
12-M032	11	2004-07-22 04:10:01	26.3	QTR	TPT	V..N
12-M032	11	2004-07-22 04:20:01	26.3	QTR	TPT	V..N
12-M032	11	2004-07-22 04:30:01	26.3	QTR	TPT	V..N
12-M032	11	2004-07-22 04:40:01	26.3	QTR	TPT	V..N
12-M032	11	2004-07-22 04:50:01	26.3	QTR	TPT	V..N
12-M032	11	2004-07-22 05:00:01	26.3	QTR	TPT	V..N
12-M032	11	2004-07-22 05:10:01	26.3	QTR	TPT	V..N
12-M032	11	2004-07-22 05:20:01	26.3	QTR	TPT	V..N
12-M032	11	2004-07-22 05:30:01	26.3	QTR	TPT	V..N
12-M032	11	2004-07-22 05:40:01	26.3	QTR	TPT	V..N
12-M032	11	2004-07-22 05:50:01	26.2	QTR	TPT	V..N
12-M032	11	2004-07-22 06:00:01	26.2	QTR	TPT	V..N
12-M032	11	2004-07-22 06:10:01	26.2	QTR	TPT	V..N
12-M032	11	2004-07-22 06:20:01	26.2	QTR	TPT	V..N
12-M032	11	2004-07-22 06:30:01	26.2	QTR	TPT	V..N
12-M032	11	2004-07-22 06:40:01	26.2	QTR	TPT	V..N
12-M032	11	2004-07-22 06:50:01	26.2	QTR	TPT	V..N
12-M032	11	2004-07-22 07:00:01	26.2	QTR	TPT	V..N
12-M032	11	2004-07-22 07:10:01	26.2	QTR	TPT	V..N
12-M032	11	2004-07-22 07:20:01	26.3	QTR	TPT	V..N
12-M032	11	2004-07-22 07:30:01	26.3	QTR	TPT	V..N
12-M032	11	2004-07-22 07:40:01	26.3	QTR	TPT	V..N
12-M032	11	2004-07-22 07:50:01	26.3	QTR	TPT	V..N
12-M032	11	2004-07-22 08:00:01	26.2	QTR	TPT	V..N
12-M032	11	2004-07-22 08:10:01	26.1	QTR	TPT	V..N
12-M032	11	2004-07-22 08:20:01	26	QTR	TPT	V..N
12-M032	11	2004-07-22 08:30:01	26	QTR	TPT	V..N
12-M032	11	2004-07-22 08:40:01	26	QTR	TPT	V..N
12-M032	11	2004-07-22 08:50:01	26	QTR	TPT	V..N
12-M032	11	2004-07-22 09:00:01	26	QTR	TPT	V..N
12-M032	11	2004-07-22 09:10:01	26	QTR	TPT	V..N
12-M032	11	2004-07-22 09:20:01	26	QTR	TPT	V..N
12-M032	11	2004-07-22 09:30:01	26	QTR	TPT	V..N
12-M032	11	2004-07-22 09:40:01	26	QTR	TPT	V..N
12-M032	11	2004-07-22 09:50:01	26	QTR	TPT	V..N
12-M032	11	2004-07-22 10:00:01	26	QTR	TPT	V..N
12-M032	11	2004-07-22 10:10:01	26	QTR	TPT	V..N
12-M032	11	2004-07-22 10:20:01	26	QTR	TPT	V..N
12-M032	11	2004-07-22 10:30:01	26	QTR	TPT	V..N
12-M032	11	2004-07-22 10:40:01	26	QTR	TPT	V..N
12-M032	11	2004-07-22 10:50:01	26	QTR	TPT	V..N
12-M032	11	2004-07-22 11:00:01	26	QTR	TPT	V..N
12-M032	11	2004-07-22 11:10:01	26.1	QTR	TPT	V..N
12-M032	11	2004-07-22 11:20:01	26.1	QTR	TPT	V..N
12-M032	11	2004-07-22 11:30:01	26.1	QTR	TPT	V..N
12-M032	11	2004-07-22 11:40:01	26.1	QTR	TPT	V..N
12-M032	11	2004-07-22 11:50:01	26.1	QTR	TPT	V..N
12-M032	11	2004-07-22 12:00:01	26.2	QTR	TPT	V..N
12-M032	11	2004-07-22 12:10:01	26.2	QTR	TPT	V..N
12-M032	11	2004-07-22 12:20:01	26.2	QTR	TPT	V..N
12-M032	11	2004-07-22 12:30:01	26.2	QTR	TPT	V..N
12-M032	11	2004-07-22 12:40:01	26.2	QTR	TPT	V..N
12-M032	11	2004-07-22 12:50:01	26.2	QTR	TPT	V..N
12-M032	11	2004-07-22 13:00:01	26.2	QTR	TPT	V..N
12-M032	11	2004-07-22 13:10:01	26.2	QTR	TPT	V..N
12-M032	11	2004-07-22 13:20:01	26.1	QTR	TPT	V..N
12-M032	11	2004-07-22 13:30:01	26.3	QTR	TPT	V..N
12-M032	11	2004-07-22 13:40:01	26.3	QTR	TPT	V..N
12-M032	11	2004-07-22 13:50:01	26.3	QTR	TPT	V..N
12-M032	11	2004-07-22 14:00:01	26.3	QTR	TPT	V..N
12-M032	11	2004-07-22 14:10:01	26.3	QTR	TPT	V..N
12-M032	11	2004-07-22 14:20:01	26.3	QTR	TPT	V..N
12-M032	11	2004-07-22 14:30:01	26.4	QTR	TPT	V..N
12-M032	11	2004-07-22 14:40:01	26.4	QTR	TPT	V..N
12-M032	11	2004-07-22 14:50:01	26.5	QTR	TPT	V..N
12-M032	11	2004-07-22 15:00:01	26.5	QTR	TPT	V..N
12-M032	11	2004-07-22 15:10:01	26.5	QTR	TPT	V..N
12-M032	11	2004-07-22 15:20:01	26.6	QTR	TPT	V..N
12-M032	11	2004-07-22 15:30:01	26.8	QTR	TPT	V..N
12-M032	11	2004-07-22 15:40:01	26.8	QTR	TPT	V..N
12-M032	11	2004-07-22 15:50:01	26.8	QTR	TPT	V..N
12-M032	11	2004-07-22 16:00:01	26.8	QTR	TPT	V..N
12-M032	11	2004-07-22 16:10:01	26.8	QTR	TPT	V..N
12-M032	11	2004-07-22 16:20:01	26.8	QTR	TPT	V..N
12-M032	11	2004-07-22 16:30:01	26.8	QTR	TPT	V..N
12-M032	11	2004-07-22 16:40:01	26.8	QTR	TPT	V..N
12-M032	11	2004-07-22 16:50:01	26.8	QTR	TPT	V..N
12-M032	11	2004-07-22 17:00:01	26.8	QTR	TPT	V..N
12-M032	11	2004-07-22 17:10:01	26.8	QTR	TPT	V..N
12-M032	11	2004-07-22 17:20:01	26.8	QTR	TPT	V..N
12-M032	11	2004-07-22 17:30:01	26.8	QTR	TPT	V..N
12-M032	11	2004-07-22 17:40:01	26.8	QTR	TPT	V..N
12-M032	11	2004-07-22 17:50:01	26.8	QTR	TPT	V..N
12-M032	11	2004-07-22 18:00:01	26.7	QTR	TPT	V..N
12-M032	11	2004-07-22 18:10:01	26.7	QTR	TPT	V..N
12-M032	11	2004-07-22 18:20:01	26.8	QTR	TPT	V..N
12-M032	11	2004-07-22 18:30:01	26.8	QTR	TPT	V..N
12-M032	11	2004-07-22 18:40:01	26.8	QTR	TPT	V..N
12-M032	11	2004-07-22 18:50:01	26.8	QTR	TPT	V..N
12-M032	11	2004-07-22 19:00:01	26.8	QTR	TPT	V..N
12-M032	11	2004-07-22 19:10:01	26.8	QTR	TPT	V..N
12-M032	11	2004-07-22 19:20:01	26.8	QTR	TPT	V..N
12-M032	11	2004-07-22 19:30:01	26.8	QTR	TPT	V..N
12-M032	11	2004-07-22 19:40:01	26.8	QTR	TPT	V..N
12-M032	11	2004-07-22 19:50:01	26.8	QTR	TPT	V..N
12-M032	11	2004-07-22 20:00:01	26.8	QTR	TPT	V..N
12-M032	11	2004-07-22 20:10:01	26.8	QTR	TPT	V..N
12-M032	11	2004-07-22 20:20:01	26.8	QTR	TPT	V..N
12-M032	11	2004-07-22 20:30:01	26.8	QTR	TPT	V..N
12-M032	11	2004-07-22 20:40:01	26.8	QTR	TPT	V..N
12-M032	11	2004-07-22 20:50:01	26.8	QTR	TPT	V..N
12-M032	11	2004-07-22 21:00:01	26.8	QTR	TPT	V..N
12-M032	11	2004-07-22 21:10:01	26.8	QTR	TPT	V..N
12-M032	11	2004-07-22 21:20:01	26.8	QTR	TPT	V..N
12-M032	11	2004-07-22 21:30:01	26.8	QTR	TPT	V..N
12-M032	11	2004-07-22 21:40:01	26.8	QTR	TPT	V..N
12-M032	11	2004-07-22 21:50:01	26.8	QTR	TPT	V..N
12-M032	11	2004-07-22 22:00:01	26.8	QTR	TPT	V..N
12-M032	11	2004-07-22 22:10:01	26.8	QTR	TPT	V..N
12-M032	11	2004-07-22 22:20:01	26.8	QTR	TPT	V..N
12-M032	11	2004-07-22 22:30:01	26.8	QTR	TPT	V..N
12-M032	11	2004-07-22 22:40:01	26.8	QTR	TPT	V..N
12-M032	11	2004-07-22 22:50:01	26.8	QTR	TPT	V..N
12-M032	11	2004-07-22 23:00:01	26.8	QTR	TPT	V..N
12-M032	11	2004-07-22 23:10:01	26.8	QTR	TPT	V..N
12-M032	11	2004-07-22 23:20:01	26.8	QTR	TPT	V..N
12-M032	11	2004-07-22 23:30:01	26.8	QTR	TPT	V..N
12-M032	11	2004-07-22 23:40:01	26.8	QTR	TPT	V..N
12-M032	11	2004-07-22 23:50:01	26.8	QTR	TPT	V..N
12-M032	11	2004-07-23 00:00:01	26.8	QTR	TPT	V..N
12-M032	11	2004-07-23 00:10:01	26.8	QTR	TPT	V..N
12-M032	11	2004-07-23 00:20:01	26.8	QTR	TPT	V..N
12-M032	11	2004-07-23 00:30:01	26.8	QTR	TPT	V..N
12-M032	11	2004-07-23 00:40:01	26.8	QTR	TPT	V..N
12-M032	11	2004-07-23 00:50:01	26.8	QTR	TPT	V..N
12-M032	11	2004-07-23 01:00:01	26.8	QTR	TPT	V..N
12-M032	11	2004-07-23 01:10:01	26.8	QTR	TPT	V..N
12-M032	11	2004-07-23 01:20:01	26.8	QTR	TPT	V..N
12-M032	11	2004-07-23 01:30:01	26.8	QTR	TPT	V..N
12-M032	11	2004-07-23 01:40:01	26.8	QTR	TPT	V..N
12-M032	11	2004-07-23 01:50:01	26.8	QTR	TPT	V..N
12-M032	11	2004-07-23 02:00:01	26.8	QTR	TPT	V..N
12-M032	11	2004-07-23 02:10:01	26.8	QTR	TPT	V..N
12-M032	11	2004-07-23 02:20:01	26.8	QTR	TPT	V..N
12-M032	11	2004-07-23 02:30:01	26.8	QTR	TPT	V..N
12-M032	11	2004-07-23 02:40:01	26.7	QTR	TPT	V..N
12-M032	11	2004-07-23 02:50:01	26.7	QTR	TPT	V..N
12-M032	11	2004-07-23 03:00:01	26.8	QTR	TPT	V..N
12-M032	11	2004-07-23 03:10:01	26.8	QTR	TPT	V..N
12-M032	11	2004-07-23 03:20:01	26.8	QTR	TPT	V..N
12-M032	11	2004-07-23 03:30:01	26.8	QTR	TPT	V..N
12-M032	11	2004-07-23 03:40:01	26.8	QTR	TPT	V..N
12-M032	11	2004-07-23 03:50:01	26.8	QTR	TPT	V..N
12-M032	11	2004-07-23 04:00:01	26.8	QTR	TPT	V..N
12-M032	11	2004-07-23 04:10:01	26.8	QTR	TPT	V..N
12-M032	11	2004-07-23 04:20:01	26.8	QTR	TPT	V..N
12-M032	11	2004-07-23 04:30:01	26.8	QTR	TPT	V..N
12-M032	11	2004-07-23 04:40:01	26.8	QTR	TPT	V..N
12-M032	11	2004-07-23 04:50:01	26.8	QTR	TPT	V..N
12-M032	11	2004-07-23 05:00:01	26.8	QTR	TPT	V..N
12-M032	11	2004-07-23 05:10:01	26.8	QTR	TPT	V..N
12-M032	11	2004-07-23 05:20:01	26.8	QTR	TPT	V..N
12-M032	11	2004-07-23 05:30:01	26.8	QTR	TPT	V..N
12-M032	11	2004-07-23 05:40:01	26.8	QTR	TPT	V..N
12-M032	11	2004-07-23 05:50:01	26.8	QTR	TPT	V..N
12-M032	11	2004-07-23 06:00:01	26.8	QTR	TPT	V..N
12-M032	11	2004-07-23 06:10:01	26.8	QTR	TPT	V..N
12-M032	11	2004-07-23 06:20:01	26.8	QTR	TPT	V..N
12-M032	11	2004-07-23 06:30:01	26.8	QTR	TPT	V..N
12-M032	11	2004-07-23 06:40:01	26.8	QTR	TPT	V..N
12-M032	11	2004-07-23 06:50:01	26.8	QTR	TPT	V..N
12-M032	11	2004-07-23 07:00:01	26.7	QTR	TPT	V..N
12-M032	11	2004-07-23 07:10:01	26.7	QTR	TPT	V..N
12-M032	11	2004-07-23 07:20:01	26.7	QTR	TPT	V..N
12-M032	11	2004-07-23 07:30:01	26.7	QTR	TPT	V..N
12-M032	11	2004-07-23 07:40:01	26.7	QTR	TPT	V..N
12-M032	11	2004-07-23 07:50:01	26.7	QTR	TPT	V..N
12-M032	11	2004-07-23 08:00:01	26.7	QTR	TPT	V..N
12-M032	11	2004-07-23 08:10:01	26.7	QTR	TPT	V..N
12-M032	11	2004-07-23 08:20:01	26.7	QTR	TPT	V..N
12-M032	11	2004-07-23 08:30:01	26.7	QTR	TPT	V..N
12-M032	11	2004-07-23 08:40:01	26.7	QTR	TPT	V..N
12-M032	11	2004-07-23 08:50:01	26.7	QTR	TPT	V..N
12-M032	11	2004-07-23 09:00:01	26.7	QTR	TPT	V..N
12-M032	11	2004-07-23 09:10:01	26.7	QTR	TPT	V..N
12-M032	11	2004-07-23 09:20:01	26.7	QTR	TPT	V..N
12-M032	11	2004-07-23 09:30:01	26.7	QTR	TPT	V..N
12-M032	11	2004-07-23 09:40:01	26.7	QTR	TPT	V..N
12-M032	11	2004-07-23 09:50:01	26.7	QTR	TPT	V..N
12-M032	11	2004-07-23 10:00:01	26.7	QTR	TPT	V..N
12-M032	11	2004-07-23 10:10:01	26.7	QTR	TPT	V..N
12-M032	11	2004-07-23 10:20:01	26.7	QTR	TPT	V..N
12-M032	11	2004-07-23 10:30:01	26.7	QTR	TPT	V..N
12-M032	11	2004-07-23 10:40:01	26.8	QTR	TPT	V..N
12-M032	11	2004-07-23 10:50:01	26.8	QTR	TPT	V..N
12-M032	11	2004-07-23 11:00:01	26.8	QTR	TPT	V..N
12-M032	11	2004-07-23 11:10:01	26.8	QTR	TPT	V..N
12-M032	11	2004-07-23 11:20:01	26.8	QTR	TPT	V..N
12-M032	11	2004-07-23 11:30:01	26.8	QTR	TPT	V..N
12-M032	11	2004-07-23 11:40:01	26.8	QTR	TPT	V..N
12-M032	11	2004-07-23 11:50:01	26.8	QTR	TPT	V..N
12-M032	11	2004-07-23 12:00:01	26.8	QTR	TPT	V..N
12-M032	11	2004-07-23 12:10:01	26.8	QTR	TPT	V..N
12-M032	11	2004-07-23 12:20:01	26.7	QTR	TPT	V..N
12-M032	11	2004-07-23 12:30:01	26.7	QTR	TPT	V..N
12-M032	11	2004-07-23 12:40:01	26.8	QTR	TPT	V..N
12-M032	11	2004-07-23 12:50:01	26.8	QTR	TPT	V..N
12-M032	11	2004-07-23 13:00:01	26.8	QTR	TPT	V..N
12-M032	11	2004-07-23 13:10:01	26.8	QTR	TPT	V..N
12-M032	11	2004-07-23 13:20:01	26.8	QTR	TPT	V..N
12-M032	11	2004-07-23 13:30:01	26.8	QTR	TPT	V..N
12-M032	11	2004-07-23 13:40:01	26.8	QTR	TPT	V..N
12-M032	11	2004-07-23 13:50:01	26.8	QTR	TPT	V..N
12-M032	11	2004-07-23 14:00:01	26.8	QTR	TPT	V..N
12-M032	11	2004-07-23 14:10:01	26.8	QTR	TPT	V..N
12-M032	11	2004-07-23 14:20:01	26.8	QTR	TPT	V..N
12-M032	11	2004-07-23 14:30:01	26.8	QTR	TPT	V..N
12-M032	11	2004-07-23 14:40:01	26.8	QTR	TPT	V..N
12-M032	11	2004-07-23 14:50:01	26.9	QTR	TPT	V..N
12-M032	11	2004-07-23 15:00:01	26.9	QTR	TPT	V..N
12-M032	11	2004-07-23 15:10:01	26.9	QTR	TPT	V..N
12-M032	11	2004-07-23 15:20:01	26.9	QTR	TPT	V..N
12-M032	11	2004-07-23 15:30:01	26.9	QTR	TPT	V..N
12-M032	11	2004-07-23 15:40:01	26.9	QTR	TPT	V..N
12-M032	11	2004-07-23 15:50:01	26.9	QTR	TPT	V..N
12-M032	11	2004-07-23 16:00:01	27	QTR	TPT	V..N
12-M032	11	2004-07-23 16:10:01	27	QTR	TPT	V..N
12-M032	11	2004-07-23 16:20:01	27	QTR	TPT	V..N
12-M032	11	2004-07-23 16:30:01	27	QTR	TPT	V..N
12-M032	11	2004-07-23 16:40:01	27	QTR	TPT	V..N
12-M032	11	2004-07-23 16:50:01	27	QTR	TPT	V..N
12-M032	11	2004-07-23 17:00:01	27.1	QTR	TPT	V..N
12-M032	11	2004-07-23 17:10:01	27.1	QTR	TPT	V..N
12-M032	11	2004-07-23 17:20:01	27.1	QTR	TPT	V..N
12-M032	11	2004-07-23 17:30:01	27.1	QTR	TPT	V..N
12-M032	11	2004-07-23 17:40:01	27.1	QTR	TPT	V..N
12-M032	11	2004-07-23 17:50:01	27.1	QTR	TPT	V..N
12-M032	11	2004-07-23 18:00:01	27.1	QTR	TPT	V..N
12-M032	11	2004-07-23 18:10:01	27.1	QTR	TPT	V..N
12-M032	11	2004-07-23 18:20:01	27.1	QTR	TPT	V..N
12-M032	11	2004-07-23 18:30:01	27.1	QTR	TPT	V..N
12-M032	11	2004-07-23 18:40:01	27.1	QTR	TPT	V..N
12-M032	11	2004-07-23 18:50:01	27.1	QTR	TPT	V..N
12-M032	11	2004-07-23 19:00:01	27.1	QTR	TPT	V..N
12-M032	11	2004-07-23 19:10:01	27.1	QTR	TPT	V..N
12-M032	11	2004-07-23 19:20:01	27.1	QTR	TPT	V..N
12-M032	11	2004-07-23 19:30:01	27.1	QTR	TPT	V..N
12-M032	11	2004-07-23 19:40:01	27.1	QTR	TPT	V..N
12-M032	11	2004-07-23 19:50:01	27.1	QTR	TPT	V..N
12-M032	11	2004-07-23 20:00:01	27.1	QTR	TPT	V..N
12-M032	11	2004-07-23 20:10:01	27.1	QTR	TPT	V..N
12-M032	11	2004-07-23 20:20:01	27.1	QTR	TPT	V..N
12-M032	11	2004-07-23 20:30:01	27.1	QTR	TPT	V..N
12-M032	11	2004-07-23 20:40:01	27.1	QTR	TPT	V..N
12-M032	11	2004-07-23 20:50:01	27	QTR	TPT	V..N
12-M032	11	2004-07-23 21:00:01	27	QTR	TPT	V..N
12-M032	11	2004-07-23 21:10:01	27	QTR	TPT	V..N
12-M032	11	2004-07-23 21:20:01	27	QTR	TPT	V..N
12-M032	11	2004-07-23 21:30:01	27	QTR	TPT	V..N
12-M032	11	2004-07-23 21:40:01	27	QTR	TPT	V..N
12-M032	11	2004-07-23 21:50:01	27	QTR	TPT	V..N
12-M032	11	2004-07-23 22:00:01	27	QTR	TPT	V..N
12-M032	11	2004-07-23 22:10:01	27	QTR	TPT	V..N
12-M032	11	2004-07-23 22:20:01	27	QTR	TPT	V..N
12-M032	11	2004-07-23 22:30:01	27	QTR	TPT	V..N
12-M032	11	2004-07-23 22:40:01	26.9	QTR	TPT	V..N
12-M032	11	2004-07-23 22:50:01	26.9	QTR	TPT	V..N
12-M032	11	2004-07-23 23:00:01	26.9	QTR	TPT	V..N
12-M032	11	2004-07-23 23:10:01	26.9	QTR	TPT	V..N
12-M032	11	2004-07-23 23:20:01	26.9	QTR	TPT	V..N
12-M032	11	2004-07-23 23:30:01	26.9	QTR	TPT	V..N
12-M032	11	2004-07-23 23:40:01	26.9	QTR	TPT	V..N
12-M032	11	2004-07-23 23:50:01	26.9	QTR	TPT	V..N
12-M032	11	2004-07-24 00:00:01	26.9	QTR	TPT	V..N
12-M032	11	2004-07-24 00:10:01	26.8	QTR	TPT	V..N
12-M032	11	2004-07-24 00:20:01	26.8	QTR	TPT	V..N
12-M032	11	2004-07-24 00:30:01	26.8	QTR	TPT	V..N
12-M032	11	2004-07-24 00:40:01	26.8	QTR	TPT	V..N
12-M032	11	2004-07-24 00:50:01	26.8	QTR	TPT	V..N
12-M032	11	2004-07-24 01:00:01	26.7	QTR	TPT	V..N
12-M032	11	2004-07-24 01:10:01	26.7	QTR	TPT	V..N
12-M032	11	2004-07-24 01:20:01	26.7	QTR	TPT	V..N
12-M032	11	2004-07-24 01:30:01	26.7	QTR	TPT	V..N
12-M032	11	2004-07-24 01:40:01	26.7	QTR	TPT	V..N
12-M032	11	2004-07-24 01:50:01	26.7	QTR	TPT	V..N
12-M032	11	2004-07-24 02:00:01	26.7	QTR	TPT	V..N
12-M032	11	2004-07-24 02:10:01	26.7	QTR	TPT	V..N
12-M032	11	2004-07-24 02:20:01	26.7	QTR	TPT	V..N
12-M032	11	2004-07-24 02:30:01	26.7	QTR	TPT	V..N
12-M032	11	2004-07-24 02:40:01	26.7	QTR	TPT	V..N
12-M032	11	2004-07-24 02:50:01	26.7	QTR	TPT	V..N
12-M032	11	2004-07-24 03:00:01	26.7	QTR	TPT	V..N
12-M032	11	2004-07-24 03:10:01	26.6	QTR	TPT	V..N
12-M032	11	2004-07-24 03:20:01	26.6	QTR	TPT	V..N
12-M032	11	2004-07-24 03:30:01	26.6	QTR	TPT	V..N
12-M032	11	2004-07-24 03:40:01	26.6	QTR	TPT	V..N
12-M032	11	2004-07-24 03:50:01	26.6	QTR	TPT	V..N
12-M032	11	2004-07-24 04:00:01	26.6	QTR	TPT	V..N
12-M032	11	2004-07-24 04:10:01	26.6	QTR	TPT	V..N
12-M032	11	2004-07-24 04:20:01	26.6	QTR	TPT	V..N
12-M032	11	2004-07-24 04:30:01	26.6	QTR	TPT	V..N
12-M032	11	2004-07-24 04:40:01	26.6	QTR	TPT	V..N
12-M032	11	2004-07-24 04:50:01	26.5	QTR	TPT	V..N
12-M032	11	2004-07-24 05:00:01	26.5	QTR	TPT	V..N
12-M032	11	2004-07-24 05:10:01	26.5	QTR	TPT	V..N
12-M032	11	2004-07-24 05:20:01	26.5	QTR	TPT	V..N
12-M032	11	2004-07-24 05:30:01	26.5	QTR	TPT	V..N
12-M032	11	2004-07-24 05:40:01	26.5	QTR	TPT	V..N
12-M032	11	2004-07-24 05:50:01	26.5	QTR	TPT	V..N
12-M032	11	2004-07-24 06:00:01	26.5	QTR	TPT	V..N
12-M032	11	2004-07-24 06:10:01	26.5	QTR	TPT	V..N
12-M032	11	2004-07-24 06:20:01	26.5	QTR	TPT	V..N
12-M032	11	2004-07-24 06:30:01	26.5	QTR	TPT	V..N
12-M032	11	2004-07-24 06:40:01	26.5	QTR	TPT	V..N
12-M032	11	2004-07-24 06:50:01	26.4	QTR	TPT	V..N
12-M032	11	2004-07-24 07:00:01	26.4	QTR	TPT	V..N
12-M032	11	2004-07-24 07:10:01	26.4	QTR	TPT	V..N
12-M032	11	2004-07-24 07:20:01	26.4	QTR	TPT	V..N
12-M032	11	2004-07-24 07:30:01	26.4	QTR	TPT	V..N
12-M032	11	2004-07-24 07:40:01	26.4	QTR	TPT	V..N
12-M032	11	2004-07-24 07:50:01	26.5	QTR	TPT	V..N
12-M032	11	2004-07-24 08:00:01	26.5	QTR	TPT	V..N
12-M032	11	2004-07-24 08:10:01	26.5	QTR	TPT	V..N
12-M032	11	2004-07-24 08:20:01	26.5	QTR	TPT	V..N
12-M032	11	2004-07-24 08:30:01	26.5	QTR	TPT	V..N
12-M032	11	2004-07-24 08:40:01	26.5	QTR	TPT	V..N
12-M032	11	2004-07-24 08:50:01	26.5	QTR	TPT	V..N
12-M032	11	2004-07-24 09:00:01	26.5	QTR	TPT	V..N
12-M032	11	2004-07-24 09:10:01	26.5	QTR	TPT	V..N
12-M032	11	2004-07-24 09:20:01	26.5	QTR	TPT	V..N
12-M032	11	2004-07-24 09:30:01	26.5	QTR	TPT	V..N
12-M032	11	2004-07-24 09:40:01	26.5	QTR	TPT	V..N
12-M032	11	2004-07-24 09:50:01	26.5	QTR	TPT	V..N
12-M032	11	2004-07-24 10:00:01	26.5	QTR	TPT	V..N
12-M032	11	2004-07-24 10:10:01	26.6	QTR	TPT	V..N
12-M032	11	2004-07-24 10:20:01	26.6	QTR	TPT	V..N
12-M032	11	2004-07-24 10:30:01	26.5	QTR	TPT	V..N
12-M032	11	2004-07-24 10:40:01	26.6	QTR	TPT	V..N
12-M032	11	2004-07-24 10:50:01	26.6	QTR	TPT	V..N
12-M032	11	2004-07-24 11:00:01	26.6	QTR	TPT	V..N
12-M032	11	2004-07-24 11:10:01	26.6	QTR	TPT	V..N
12-M032	11	2004-07-24 11:20:01	26.6	QTR	TPT	V..N
12-M032	11	2004-07-24 11:30:01	26.6	QTR	TPT	V..N
12-M032	11	2004-07-24 11:40:01	26.6	QTR	TPT	V..N
12-M032	11	2004-07-24 11:50:01	26.5	QTR	TPT	V..N
12-M032	11	2004-07-24 12:00:01	26.5	QTR	TPT	V..N
12-M032	11	2004-07-24 12:10:01	26.5	QTR	TPT	V..N
12-M032	11	2004-07-24 12:20:01	26.4	QTR	TPT	V..N
12-M032	11	2004-07-24 12:30:01	26.4	QTR	TPT	V..N
12-M032	11	2004-07-24 12:40:01	26.4	QTR	TPT	V..N
12-M032	11	2004-07-24 12:50:01	26.4	QTR	TPT	V..N
12-M032	11	2004-07-24 13:00:01	26.4	QTR	TPT	V..N
12-M032	11	2004-07-24 13:10:01	26.4	QTR	TPT	V..N
12-M032	11	2004-07-24 13:20:01	26.4	QTR	TPT	V..N
12-M032	11	2004-07-24 13:30:01	26.4	QTR	TPT	V..N
12-M032	11	2004-07-24 13:40:01	26.4	QTR	TPT	V..N
12-M032	11	2004-07-24 13:50:01	26.4	QTR	TPT	V..N
12-M032	11	2004-07-24 14:00:01	26.3	QTR	TPT	V..N
12-M032	11	2004-07-24 14:10:01	26.3	QTR	TPT	V..N
12-M032	11	2004-07-24 14:20:01	26.3	QTR	TPT	V..N
12-M032	11	2004-07-24 14:30:01	26.4	QTR	TPT	V..N
12-M032	11	2004-07-24 14:40:01	26.4	QTR	TPT	V..N
12-M032	11	2004-07-24 14:50:01	26.4	QTR	TPT	V..N
12-M032	11	2004-07-24 15:00:01	26.4	QTR	TPT	V..N
12-M032	11	2004-07-24 15:10:01	26.4	QTR	TPT	V..N
12-M032	11	2004-07-24 15:20:01	26.4	QTR	TPT	V..N
12-M032	11	2004-07-24 15:30:01	26.4	QTR	TPT	V..N
12-M032	11	2004-07-24 15:40:01	26.5	QTR	TPT	V..N
12-M032	11	2004-07-24 15:50:01	26.5	QTR	TPT	V..N
12-M032	11	2004-07-24 16:00:01	26.5	QTR	TPT	V..N
12-M032	11	2004-07-24 16:10:01	26.5	QTR	TPT	V..N
12-M032	11	2004-07-24 16:20:01	26.6	QTR	TPT	V..N
12-M032	11	2004-07-24 16:30:01	26.6	QTR	TPT	V..N
12-M032	11	2004-07-24 16:40:01	26.6	QTR	TPT	V..N
12-M032	11	2004-07-24 16:50:01	26.7	QTR	TPT	V..N
12-M032	11	2004-07-24 17:00:01	26.7	QTR	TPT	V..N
12-M032	11	2004-07-24 17:10:01	26.8	QTR	TPT	V..N
12-M032	11	2004-07-24 17:20:01	26.8	QTR	TPT	V..N
12-M032	11	2004-07-24 17:30:01	26.9	QTR	TPT	V..N
12-M032	11	2004-07-24 17:40:01	26.9	QTR	TPT	V..N
12-M032	11	2004-07-24 17:50:01	26.9	QTR	TPT	V..N
12-M032	11	2004-07-24 18:00:01	26.9	QTR	TPT	V..N
12-M032	11	2004-07-24 18:10:01	27	QTR	TPT	V..N
12-M032	11	2004-07-24 18:20:01	27	QTR	TPT	V..N
12-M032	11	2004-07-24 18:30:01	27	QTR	TPT	V..N
12-M032	11	2004-07-24 18:40:01	27	QTR	TPT	V..N
12-M032	11	2004-07-24 18:50:01	27	QTR	TPT	V..N
12-M032	11	2004-07-24 19:00:01	27	QTR	TPT	V..N
12-M032	11	2004-07-24 19:10:01	27	QTR	TPT	V..N
12-M032	11	2004-07-24 19:20:01	27	QTR	TPT	V..N
12-M032	11	2004-07-24 19:30:01	27	QTR	TPT	V..N
12-M032	11	2004-07-24 19:40:01	27	QTR	TPT	V..N
12-M032	11	2004-07-24 19:50:01	27	QTR	TPT	V..N
12-M032	11	2004-07-24 20:00:01	26.9	QTR	TPT	V..N
12-M032	11	2004-07-24 20:10:01	26.9	QTR	TPT	V..N
12-M032	11	2004-07-24 20:20:01	26.9	QTR	TPT	V..N
12-M032	11	2004-07-24 20:30:01	26.9	QTR	TPT	V..N
12-M032	11	2004-07-24 20:40:01	26.9	QTR	TPT	V..N
12-M032	11	2004-07-24 20:50:01	26.9	QTR	TPT	V..N
12-M032	11	2004-07-24 21:00:01	26.9	QTR	TPT	V..N
12-M032	11	2004-07-24 21:10:01	26.8	QTR	TPT	V..N
12-M032	11	2004-07-24 21:20:01	26.8	QTR	TPT	V..N
12-M032	11	2004-07-24 21:30:01	26.8	QTR	TPT	V..N
12-M032	11	2004-07-24 21:40:01	26.8	QTR	TPT	V..N
12-M032	11	2004-07-24 21:50:01	26.8	QTR	TPT	V..N
12-M032	11	2004-07-24 22:00:01	26.8	QTR	TPT	V..N
12-M032	11	2004-07-24 22:10:01	26.8	QTR	TPT	V..N
12-M032	11	2004-07-24 22:20:01	26.8	QTR	TPT	V..N
12-M032	11	2004-07-24 22:30:01	26.8	QTR	TPT	V..N
12-M032	11	2004-07-24 22:40:01	26.7	QTR	TPT	V..N
12-M032	11	2004-07-24 22:50:01	26.7	QTR	TPT	V..N
12-M032	11	2004-07-24 23:00:01	26.7	QTR	TPT	V..N
12-M032	11	2004-07-24 23:10:01	26.7	QTR	TPT	V..N
12-M032	11	2004-07-24 23:20:01	26.7	QTR	TPT	V..N
12-M032	11	2004-07-24 23:30:01	26.7	QTR	TPT	V..N
12-M032	11	2004-07-24 23:40:01	26.6	QTR	TPT	V..N
12-M032	11	2004-07-24 23:50:01	26.6	QTR	TPT	V..N
12-M032	11	2004-07-25 00:00:01	26.6	QTR	TPT	V..N
12-M032	11	2004-07-25 00:10:01	26.6	QTR	TPT	V..N
12-M032	11	2004-07-25 00:20:01	26.6	QTR	TPT	V..N
12-M032	11	2004-07-25 00:30:01	26.6	QTR	TPT	V..N
12-M032	11	2004-07-25 00:40:01	26.6	QTR	TPT	V..N
12-M032	11	2004-07-25 00:50:01	26.5	QTR	TPT	V..N
12-M032	11	2004-07-25 01:00:01	26.5	QTR	TPT	V..N
12-M032	11	2004-07-25 01:10:01	26.5	QTR	TPT	V..N
12-M032	11	2004-07-25 01:20:01	26.4	QTR	TPT	V..N
12-M032	11	2004-07-25 01:30:01	26.4	QTR	TPT	V..N
12-M032	11	2004-07-25 01:40:01	26.4	QTR	TPT	V..N
12-M032	11	2004-07-25 01:50:01	26.3	QTR	TPT	V..N
12-M032	11	2004-07-25 02:00:01	26.3	QTR	TPT	V..N
12-M032	11	2004-07-25 02:10:01	26.3	QTR	TPT	V..N
12-M032	11	2004-07-25 02:20:01	26.3	QTR	TPT	V..N
12-M032	11	2004-07-25 02:30:01	26.3	QTR	TPT	V..N
12-M032	11	2004-07-25 02:40:01	26.3	QTR	TPT	V..N
12-M032	11	2004-07-25 02:50:01	26.2	QTR	TPT	V..N
12-M032	11	2004-07-25 03:00:01	26.2	QTR	TPT	V..N
12-M032	11	2004-07-25 03:10:01	26.2	QTR	TPT	V..N
12-M032	11	2004-07-25 03:20:01	26.2	QTR	TPT	V..N
12-M032	11	2004-07-25 03:30:01	26.2	QTR	TPT	V..N
12-M032	11	2004-07-25 03:40:01	26.2	QTR	TPT	V..N
12-M032	11	2004-07-25 03:50:01	26.2	QTR	TPT	V..N
12-M032	11	2004-07-25 04:00:01	26.2	QTR	TPT	V..N
12-M032	11	2004-07-25 04:10:01	26.2	QTR	TPT	V..N
12-M032	11	2004-07-25 04:20:01	26.2	QTR	TPT	V..N
12-M032	11	2004-07-25 04:30:01	26.2	QTR	TPT	V..N
12-M032	11	2004-07-25 04:40:01	26.2	QTR	TPT	V..N
12-M032	11	2004-07-25 04:50:01	26.2	QTR	TPT	V..N
12-M032	11	2004-07-25 05:00:01	26.2	QTR	TPT	V..N
12-M032	11	2004-07-25 05:10:01	26.1	QTR	TPT	V..N
12-M032	11	2004-07-25 05:20:01	26.1	QTR	TPT	V..N
12-M032	11	2004-07-25 05:30:01	26.1	QTR	TPT	V..N
12-M032	11	2004-07-25 05:40:01	26.1	QTR	TPT	V..N
12-M032	11	2004-07-25 05:50:01	26.1	QTR	TPT	V..N
12-M032	11	2004-07-25 06:00:01	26.1	QTR	TPT	V..N
12-M032	11	2004-07-25 06:10:01	26.1	QTR	TPT	V..N
12-M032	11	2004-07-25 06:20:01	26.1	QTR	TPT	V..N
12-M032	11	2004-07-25 06:30:01	26.1	QTR	TPT	V..N
12-M032	11	2004-07-25 06:40:01	26.1	QTR	TPT	V..N
12-M032	11	2004-07-25 06:50:01	26.1	QTR	TPT	V..N
12-M032	11	2004-07-25 07:00:01	26	QTR	TPT	V..N
12-M032	11	2004-07-25 07:10:01	26	QTR	TPT	V..N
12-M032	11	2004-07-25 07:20:01	26	QTR	TPT	V..N
12-M032	11	2004-07-25 07:30:01	26	QTR	TPT	V..N
12-M032	11	2004-07-25 07:40:01	26	QTR	TPT	V..N
12-M032	11	2004-07-25 07:50:01	26	QTR	TPT	V..N
12-M032	11	2004-07-25 08:00:01	26	QTR	TPT	V..N
12-M032	11	2004-07-25 08:10:01	26	QTR	TPT	V..N
12-M032	11	2004-07-25 08:20:01	26	QTR	TPT	V..N
12-M032	11	2004-07-25 08:30:01	26	QTR	TPT	V..N
12-M032	11	2004-07-25 08:40:01	26	QTR	TPT	V..N
12-M032	11	2004-07-25 08:50:01	26	QTR	TPT	V..N
12-M032	11	2004-07-25 09:00:01	26	QTR	TPT	V..N
12-M032	11	2004-07-25 09:10:01	26	QTR	TPT	V..N
12-M032	11	2004-07-25 09:20:01	26	QTR	TPT	V..N
12-M032	11	2004-07-25 09:30:01	26	QTR	TPT	V..N
12-M032	11	2004-07-25 09:40:01	26	QTR	TPT	V..N
12-M032	11	2004-07-25 09:50:01	26	QTR	TPT	V..N
12-M032	11	2004-07-25 10:00:01	26	QTR	TPT	V..N
12-M032	11	2004-07-25 10:10:01	26.1	QTR	TPT	V..N
12-M032	11	2004-07-25 10:20:01	26.1	QTR	TPT	V..N
12-M032	11	2004-07-25 10:30:01	26.1	QTR	TPT	V..N
12-M032	11	2004-07-25 10:40:01	26.1	QTR	TPT	V..N
12-M032	11	2004-07-25 10:50:01	26.1	QTR	TPT	V..N
12-M032	11	2004-07-25 11:00:01	26.1	QTR	TPT	V..N
12-M032	11	2004-07-25 11:10:01	26.1	QTR	TPT	V..N
12-M032	11	2004-07-25 11:20:01	26.1	QTR	TPT	V..N
12-M032	11	2004-07-25 11:30:01	26.1	QTR	TPT	V..N
12-M032	11	2004-07-25 11:40:01	26.1	QTR	TPT	V..N
12-M032	11	2004-07-25 11:50:01	26.1	QTR	TPT	V..N
12-M032	11	2004-07-25 12:00:01	26.1	QTR	TPT	V..N
12-M032	11	2004-07-25 12:10:01	26.1	QTR	TPT	V..N
12-M032	11	2004-07-25 12:20:01	26.1	QTR	TPT	V..N
12-M032	11	2004-07-25 12:30:01	26.1	QTR	TPT	V..N
12-M032	11	2004-07-25 12:40:01	26.1	QTR	TPT	V..N
12-M032	11	2004-07-25 12:50:01	26.1	QTR	TPT	V..N
12-M032	11	2004-07-25 13:00:01	26.1	QTR	TPT	V..N
12-M032	11	2004-07-25 13:10:01	26.1	QTR	TPT	V..N
12-M032	11	2004-07-25 13:20:01	26.1	QTR	TPT	V..N
12-M032	11	2004-07-25 13:30:01	26.1	QTR	TPT	V..N
12-M032	11	2004-07-25 13:40:01	26.1	QTR	TPT	V..N
12-M032	11	2004-07-25 13:50:01	26.1	QTR	TPT	V..N
12-M032	11	2004-07-25 14:00:01	26.1	QTR	TPT	V..N
12-M032	11	2004-07-25 14:10:01	26.1	QTR	TPT	V..N
12-M032	11	2004-07-25 14:20:01	26.1	QTR	TPT	V..N
12-M032	11	2004-07-25 14:30:01	26.1	QTR	TPT	V..N
12-M032	11	2004-07-25 14:40:01	26.1	QTR	TPT	V..N
12-M032	11	2004-07-25 14:50:01	26.1	QTR	TPT	V..N
12-M032	11	2004-07-25 15:00:01	26.2	QTR	TPT	V..N
12-M032	11	2004-07-25 15:10:01	26.2	QTR	TPT	V..N
12-M032	11	2004-07-25 15:20:01	26.2	QTR	TPT	V..N
12-M032	11	2004-07-25 15:30:01	26.2	QTR	TPT	V..N
12-M032	11	2004-07-25 15:40:01	26.2	QTR	TPT	V..N
12-M032	11	2004-07-25 15:50:01	26.2	QTR	TPT	V..N
12-M032	11	2004-07-25 16:00:01	26.2	QTR	TPT	V..N
12-M032	11	2004-07-25 16:10:01	26.2	QTR	TPT	V..N
12-M032	11	2004-07-25 16:20:01	26.2	QTR	TPT	V..N
12-M032	11	2004-07-25 16:30:01	26.3	QTR	TPT	V..N
12-M032	11	2004-07-25 16:40:01	26.3	QTR	TPT	V..N
12-M032	11	2004-07-25 16:50:01	26.3	QTR	TPT	V..N
12-M032	11	2004-07-25 17:00:01	26.4	QTR	TPT	V..N
12-M032	11	2004-07-25 17:10:01	26.4	QTR	TPT	V..N
12-M032	11	2004-07-25 17:20:01	26.4	QTR	TPT	V..N
12-M032	11	2004-07-25 17:30:01	26.5	QTR	TPT	V..N
12-M032	11	2004-07-25 17:40:01	26.5	QTR	TPT	V..N
12-M032	11	2004-07-25 17:50:01	26.5	QTR	TPT	V..N
12-M032	11	2004-07-25 18:00:01	26.5	QTR	TPT	V..N
12-M032	11	2004-07-25 18:10:01	26.5	QTR	TPT	V..N
12-M032	11	2004-07-25 18:20:01	26.5	QTR	TPT	V..N
12-M032	11	2004-07-25 18:30:01	26.6	QTR	TPT	V..N
12-M032	11	2004-07-25 18:40:01	26.6	QTR	TPT	V..N
12-M032	11	2004-07-25 18:50:01	26.6	QTR	TPT	V..N
12-M032	11	2004-07-25 19:00:01	26.5	QTR	TPT	V..N
12-M032	11	2004-07-25 19:10:01	26.5	QTR	TPT	V..N
12-M032	11	2004-07-25 19:20:01	26.5	QTR	TPT	V..N
12-M032	11	2004-07-25 19:30:01	26.5	QTR	TPT	V..N
12-M032	11	2004-07-25 19:40:01	26.5	QTR	TPT	V..N
12-M032	11	2004-07-25 19:50:01	26.4	QTR	TPT	V..N
12-M032	11	2004-07-25 20:00:01	26.4	QTR	TPT	V..N
12-M032	11	2004-07-25 20:10:01	26.4	QTR	TPT	V..N
12-M032	11	2004-07-25 20:20:01	26.4	QTR	TPT	V..N
12-M032	11	2004-07-25 20:30:01	26.4	QTR	TPT	V..N
12-M032	11	2004-07-25 20:40:01	26.3	QTR	TPT	V..N
12-M032	11	2004-07-25 20:50:01	26.3	QTR	TPT	V..N
12-M032	11	2004-07-25 21:00:01	26.2	QTR	TPT	V..N
12-M032	11	2004-07-25 21:10:01	26.2	QTR	TPT	V..N
12-M032	11	2004-07-25 21:20:01	26.1	QTR	TPT	V..N
12-M032	11	2004-07-25 21:30:01	26.1	QTR	TPT	V..N
12-M032	11	2004-07-25 21:40:01	26.1	QTR	TPT	V..N
12-M032	11	2004-07-25 21:50:01	26	QTR	TPT	V..N
12-M032	11	2004-07-25 22:00:01	26	QTR	TPT	V..N
12-M032	11	2004-07-25 22:10:01	26	QTR	TPT	V..N
12-M032	11	2004-07-25 22:20:01	26	QTR	TPT	V..N
12-M032	11	2004-07-25 22:30:01	25.9	QTR	TPT	V..N
12-M032	11	2004-07-25 22:40:01	25.9	QTR	TPT	V..N
12-M032	11	2004-07-25 22:50:01	25.9	QTR	TPT	V..N
12-M032	11	2004-07-25 23:00:01	25.9	QTR	TPT	V..N
12-M032	11	2004-07-25 23:10:01	25.9	QTR	TPT	V..N
12-M032	11	2004-07-25 23:20:01	25.9	QTR	TPT	V..N
12-M032	11	2004-07-25 23:30:01	25.8	QTR	TPT	V..N
12-M032	11	2004-07-25 23:40:01	25.8	QTR	TPT	V..N
12-M032	11	2004-07-25 23:50:01	25.8	QTR	TPT	V..N
12-M032	11	2004-07-26 00:00:01	25.8	QTR	TPT	V..N
12-M032	11	2004-07-26 00:10:01	25.8	QTR	TPT	V..N
12-M032	11	2004-07-26 00:20:01	25.8	QTR	TPT	V..N
12-M032	11	2004-07-26 00:30:01	25.8	QTR	TPT	V..N
12-M032	11	2004-07-26 00:40:01	25.8	QTR	TPT	V..N
12-M032	11	2004-07-26 00:50:01	25.8	QTR	TPT	V..N
12-M032	11	2004-07-26 01:00:01	25.8	QTR	TPT	V..N
12-M032	11	2004-07-26 01:10:01	25.8	QTR	TPT	V..N
12-M032	11	2004-07-26 01:20:01	25.7	QTR	TPT	V..N
12-M032	11	2004-07-26 01:30:01	25.7	QTR	TPT	V..N
12-M032	11	2004-07-26 01:40:01	25.7	QTR	TPT	V..N
12-M032	11	2004-07-26 01:50:01	25.7	QTR	TPT	V..N
12-M032	11	2004-07-26 02:00:01	25.7	QTR	TPT	V..N
12-M032	11	2004-07-26 02:10:01	25.7	QTR	TPT	V..N
12-M032	11	2004-07-26 02:20:01	25.7	QTR	TPT	V..N
12-M032	11	2004-07-26 02:30:01	25.7	QTR	TPT	V..N
12-M032	11	2004-07-26 02:40:01	25.7	QTR	TPT	V..N
12-M032	11	2004-07-26 02:50:01	25.7	QTR	TPT	V..N
12-M032	11	2004-07-26 03:00:01	25.6	QTR	TPT	V..N
12-M032	11	2004-07-26 03:10:01	25.6	QTR	TPT	V..N
12-M032	11	2004-07-26 03:20:01	25.6	QTR	TPT	V..N
12-M032	11	2004-07-26 03:30:01	25.6	QTR	TPT	V..N
12-M032	11	2004-07-26 03:40:01	25.6	QTR	TPT	V..N
12-M032	11	2004-07-26 03:50:01	25.6	QTR	TPT	V..N
12-M032	11	2004-07-26 04:00:01	25.6	QTR	TPT	V..N
12-M032	11	2004-07-26 04:10:01	25.6	QTR	TPT	V..N
12-M032	11	2004-07-26 04:20:01	25.6	QTR	TPT	V..N
12-M032	11	2004-07-26 04:30:01	25.6	QTR	TPT	V..N
12-M032	11	2004-07-26 04:40:01	25.6	QTR	TPT	V..N
12-M032	11	2004-07-26 04:50:01	25.5	QTR	TPT	V..N
12-M032	11	2004-07-26 05:00:01	25.5	QTR	TPT	V..N
12-M032	11	2004-07-26 05:10:01	25.5	QTR	TPT	V..N
12-M032	11	2004-07-26 05:20:01	25.5	QTR	TPT	V..N
12-M032	11	2004-07-26 05:30:01	25.5	QTR	TPT	V..N
12-M032	11	2004-07-26 05:40:01	25.5	QTR	TPT	V..N
12-M032	11	2004-07-26 05:50:01	25.5	QTR	TPT	V..N
12-M032	11	2004-07-26 06:00:01	25.5	QTR	TPT	V..N
12-M032	11	2004-07-26 06:10:01	25.5	QTR	TPT	V..N
12-M032	11	2004-07-26 06:20:01	25.5	QTR	TPT	V..N
12-M032	11	2004-07-26 06:30:01	25.5	QTR	TPT	V..N
12-M032	11	2004-07-26 06:40:01	25.5	QTR	TPT	V..N
12-M032	11	2004-07-26 06:50:01	25.4	QTR	TPT	V..N
12-M032	11	2004-07-26 07:00:01	25.4	QTR	TPT	V..N
12-M032	11	2004-07-26 07:10:01	25.4	QTR	TPT	V..N
12-M032	11	2004-07-26 07:20:01	25.4	QTR	TPT	V..N
12-M032	11	2004-07-26 07:30:01	25.4	QTR	TPT	V..N
12-M032	11	2004-07-26 07:40:01	25.4	QTR	TPT	V..N
12-M032	11	2004-07-26 07:50:01	25.4	QTR	TPT	V..N
12-M032	11	2004-07-26 08:00:01	25.4	QTR	TPT	V..N
12-M032	11	2004-07-26 08:10:01	25.4	QTR	TPT	V..N
12-M032	11	2004-07-26 08:20:01	25.4	QTR	TPT	V..N
12-M032	11	2004-07-26 08:30:01	25.4	QTR	TPT	V..N
12-M032	11	2004-07-26 08:40:01	25.4	QTR	TPT	V..N
12-M032	11	2004-07-26 08:50:01	25.4	QTR	TPT	V..N
12-M032	11	2004-07-26 09:00:01	25.4	QTR	TPT	V..N
12-M032	11	2004-07-26 09:10:01	25.4	QTR	TPT	V..N
12-M032	11	2004-07-26 09:20:01	25.4	QTR	TPT	V..N
12-M032	11	2004-07-26 09:30:01	25.3	QTR	TPT	V..N
12-M032	11	2004-07-26 09:40:01	25.4	QTR	TPT	V..N
12-M032	11	2004-07-26 09:50:01	25.4	QTR	TPT	V..N
12-M032	11	2004-07-26 10:00:01	25.3	QTR	TPT	V..N
12-M032	11	2004-07-26 10:10:01	25.3	QTR	TPT	V..N
12-M032	11	2004-07-26 10:20:01	25.4	QTR	TPT	V..N
12-M032	11	2004-07-26 10:30:01	25.4	QTR	TPT	V..N
12-M032	11	2004-07-26 10:40:01	25.3	QTR	TPT	V..N
12-M032	11	2004-07-26 10:50:01	25.3	QTR	TPT	V..N
12-M032	11	2004-07-26 11:00:01	25.3	QTR	TPT	V..N
12-M032	11	2004-07-26 11:10:01	25.3	QTR	TPT	V..N
12-M032	11	2004-07-26 11:20:01	25.3	QTR	TPT	V..N
12-M032	11	2004-07-26 11:30:01	25.3	QTR	TPT	V..N
12-M032	11	2004-07-26 11:40:01	25.3	QTR	TPT	V..N
12-M032	11	2004-07-26 11:50:01	25.3	QTR	TPT	V..N
12-M032	11	2004-07-26 12:00:01	25.3	QTR	TPT	V..N
12-M032	11	2004-07-26 12:10:01	25.3	QTR	TPT	V..N
12-M032	11	2004-07-26 12:20:01	25.3	QTR	TPT	V..N
12-M032	11	2004-07-26 12:30:01	25.3	QTR	TPT	V..N
12-M032	11	2004-07-26 12:40:01	25.3	QTR	TPT	V..N
12-M032	11	2004-07-26 12:50:01	25.3	QTR	TPT	V..N
12-M032	11	2004-07-26 13:00:01	25.3	QTR	TPT	V..N
12-M032	11	2004-07-26 13:10:01	25.3	QTR	TPT	V..N
12-M032	11	2004-07-26 13:20:01	25.3	QTR	TPT	V..N
12-M032	11	2004-07-26 13:30:01	25.3	QTR	TPT	V..N
12-M032	11	2004-07-26 13:40:01	25.3	QTR	TPT	V..N
12-M032	11	2004-07-26 13:50:01	25.3	QTR	TPT	V..N
12-M032	11	2004-07-26 14:00:01	25.3	QTR	TPT	V..N
12-M032	11	2004-07-26 14:10:01	25.3	QTR	TPT	V..N
12-M032	11	2004-07-26 14:20:01	25.3	QTR	TPT	V..N
12-M032	11	2004-07-26 14:30:01	25.3	QTR	TPT	V..N
12-M032	11	2004-07-26 14:40:01	25.2	QTR	TPT	V..N
12-M032	11	2004-07-26 14:50:01	25.2	QTR	TPT	V..N
12-M032	11	2004-07-26 15:00:01	25.2	QTR	TPT	V..N
12-M032	11	2004-07-26 15:10:01	25.2	QTR	TPT	V..N
12-M032	11	2004-07-26 15:20:01	25.2	QTR	TPT	V..N
12-M032	11	2004-07-26 15:30:01	25.2	QTR	TPT	V..N
12-M032	11	2004-07-26 15:40:01	25.2	QTR	TPT	V..N
12-M032	11	2004-07-26 15:50:01	25.2	QTR	TPT	V..N
12-M032	11	2004-07-26 16:00:01	25.2	QTR	TPT	V..N
12-M032	11	2004-07-26 16:10:01	25.2	QTR	TPT	V..N
12-M032	11	2004-07-26 16:20:01	25.2	QTR	TPT	V..N
12-M032	11	2004-07-26 16:30:01	25.2	QTR	TPT	V..N
12-M032	11	2004-07-26 16:40:01	25.2	QTR	TPT	V..N
12-M032	11	2004-07-26 16:50:01	25.2	QTR	TPT	V..N
12-M032	11	2004-07-26 17:00:01	25.2	QTR	TPT	V..N
12-M032	11	2004-07-26 17:10:01	25.2	QTR	TPT	V..N
12-M032	11	2004-07-26 17:20:01	25.2	QTR	TPT	V..N
12-M032	11	2004-07-26 17:30:01	25.2	QTR	TPT	V..N
12-M032	11	2004-07-26 17:40:01	25.2	QTR	TPT	V..N
12-M032	11	2004-07-26 17:50:01	25.2	QTR	TPT	V..N
12-M032	11	2004-07-26 18:00:01	25.2	QTR	TPT	V..N
12-M032	11	2004-07-26 18:10:01	25.2	QTR	TPT	V..N
12-M032	11	2004-07-26 18:20:01	25.1	QTR	TPT	V..N
12-M032	11	2004-07-26 18:30:01	25.1	QTR	TPT	V..N
12-M032	11	2004-07-26 18:40:01	25.1	QTR	TPT	V..N
12-M032	11	2004-07-26 18:50:01	25.2	QTR	TPT	V..N
12-M032	11	2004-07-26 19:00:01	25.2	QTR	TPT	V..N
12-M032	11	2004-07-26 19:10:01	25.1	QTR	TPT	V..N
12-M032	11	2004-07-26 19:20:01	25.1	QTR	TPT	V..N
12-M032	11	2004-07-26 19:30:01	25.1	QTR	TPT	V..N
12-M032	11	2004-07-26 19:40:01	25.1	QTR	TPT	V..N
12-M032	11	2004-07-26 19:50:01	25.1	QTR	TPT	V..N
12-M032	11	2004-07-26 20:00:01	25.1	QTR	TPT	V..N
12-M032	11	2004-07-26 20:10:01	25.1	QTR	TPT	V..N
12-M032	11	2004-07-26 20:20:01	25.1	QTR	TPT	V..N
12-M032	11	2004-07-26 20:30:01	25.1	QTR	TPT	V..N
12-M032	11	2004-07-26 20:40:01	25.1	QTR	TPT	V..N
12-M032	11	2004-07-26 20:50:01	25.1	QTR	TPT	V..N
12-M032	11	2004-07-26 21:00:01	25.2	QTR	TPT	V..N
12-M032	11	2004-07-26 21:10:01	25.4	QTR	TPT	V..N
12-M032	11	2004-07-26 21:20:01	25.6	QTR	TPT	V..N
12-M032	11	2004-07-26 21:30:01	25.7	QTR	TPT	V..N
12-M032	11	2004-07-26 21:40:01	25.7	QTR	TPT	V..N
12-M032	11	2004-07-26 21:50:01	25.8	QTR	TPT	V..N
12-M032	11	2004-07-26 22:00:01	25.8	QTR	TPT	V..N
12-M032	11	2004-07-26 22:10:01	25.7	QTR	TPT	V..N
12-M032	11	2004-07-26 22:20:01	25.4	QTR	TPT	V..N
12-M032	11	2004-07-26 22:30:01	25.3	QTR	TPT	V..N
12-M032	11	2004-07-26 22:40:01	25.2	QTR	TPT	V..N
12-M032	11	2004-07-26 22:50:01	25.2	QTR	TPT	V..N
12-M032	11	2004-07-26 23:00:01	25.2	QTR	TPT	V..N
12-M032	11	2004-07-26 23:10:01	25.1	QTR	TPT	V..N
12-M032	11	2004-07-26 23:20:01	25.1	QTR	TPT	V..N
12-M032	11	2004-07-26 23:30:01	25.1	QTR	TPT	V..N
12-M032	11	2004-07-26 23:40:01	25.1	QTR	TPT	V..N
12-M032	11	2004-07-26 23:50:01	25.1	QTR	TPT	V..N
12-M032	11	2004-07-27 00:00:01	25.1	QTR	TPT	V..N
12-M032	11	2004-07-27 00:10:01	25.1	QTR	TPT	V..N
12-M032	11	2004-07-27 00:20:01	25.2	QTR	TPT	V..N
12-M032	11	2004-07-27 00:30:01	25.2	QTR	TPT	V..N
12-M032	11	2004-07-27 00:40:01	25.2	QTR	TPT	V..N
12-M032	11	2004-07-27 00:50:01	25.2	QTR	TPT	V..N
12-M032	11	2004-07-27 01:00:01	25.2	QTR	TPT	V..N
12-M032	11	2004-07-27 01:10:01	25.2	QTR	TPT	V..N
12-M032	11	2004-07-27 01:20:01	25.2	QTR	TPT	V..N
12-M032	11	2004-07-27 01:30:01	25.2	QTR	TPT	V..N
12-M032	11	2004-07-27 01:40:01	25.2	QTR	TPT	V..N
12-M032	11	2004-07-27 01:50:01	25.2	QTR	TPT	V..N
12-M032	11	2004-07-27 02:00:01	25.2	QTR	TPT	V..N
12-M032	11	2004-07-27 02:10:01	25.2	QTR	TPT	V..N
12-M032	11	2004-07-27 02:20:01	25.2	QTR	TPT	V..N
12-M032	11	2004-07-27 02:30:01	25.2	QTR	TPT	V..N
12-M032	11	2004-07-27 02:40:01	25.2	QTR	TPT	V..N
12-M032	11	2004-07-27 02:50:01	25.2	QTR	TPT	V..N
12-M032	11	2004-07-27 03:00:01	25.1	QTR	TPT	V..N
12-M032	11	2004-07-27 03:10:01	25.1	QTR	TPT	V..N
12-M032	11	2004-07-27 03:20:01	25	QTR	TPT	V..N
12-M032	11	2004-07-27 03:30:01	25	QTR	TPT	V..N
12-M032	11	2004-07-27 03:40:01	25	QTR	TPT	V..N
12-M032	11	2004-07-27 03:50:01	25.1	QTR	TPT	V..N
12-M032	11	2004-07-27 04:00:01	25.1	QTR	TPT	V..N
12-M032	11	2004-07-27 04:10:01	25.1	QTR	TPT	V..N
12-M032	11	2004-07-27 04:20:01	25.1	QTR	TPT	V..N
12-M032	11	2004-07-27 04:30:01	25	QTR	TPT	V..N
12-M032	11	2004-07-27 04:40:01	25	QTR	TPT	V..N
12-M032	11	2004-07-27 04:50:01	25.1	QTR	TPT	V..N
12-M032	11	2004-07-27 05:00:01	25.1	QTR	TPT	V..N
12-M032	11	2004-07-27 05:10:01	25.2	QTR	TPT	V..N
12-M032	11	2004-07-27 05:20:01	25.4	QTR	TPT	V..N
12-M032	11	2004-07-27 05:30:01	25.5	QTR	TPT	V..N
12-M032	11	2004-07-27 05:40:01	25.6	QTR	TPT	V..N
12-M032	11	2004-07-27 05:50:01	25.6	QTR	TPT	V..N
12-M032	11	2004-07-27 06:00:01	25.6	QTR	TPT	V..N
12-M032	11	2004-07-27 06:10:01	25.6	QTR	TPT	V..N
12-M032	11	2004-07-27 06:20:01	25.6	QTR	TPT	V..N
12-M032	11	2004-07-27 06:30:01	25.7	QTR	TPT	V..N
12-M032	11	2004-07-27 06:40:01	25.5	QTR	TPT	V..N
12-M032	11	2004-07-27 06:50:01	25.3	QTR	TPT	V..N
12-M032	11	2004-07-27 07:00:01	25.2	QTR	TPT	V..N
12-M032	11	2004-07-27 07:10:01	25.1	QTR	TPT	V..N
12-M032	11	2004-07-27 07:20:01	25.1	QTR	TPT	V..N
12-M032	11	2004-07-27 07:30:01	25	QTR	TPT	V..N
12-M032	11	2004-07-27 07:40:01	25	QTR	TPT	V..N
12-M032	11	2004-07-27 07:50:01	25	QTR	TPT	V..N
12-M032	11	2004-07-27 08:00:01	25	QTR	TPT	V..N
12-M032	11	2004-07-27 08:10:01	25	QTR	TPT	V..N
12-M032	11	2004-07-27 08:20:01	25	QTR	TPT	V..N
12-M032	11	2004-07-27 08:30:01	24.9	QTR	TPT	V..N
12-M032	11	2004-07-27 08:40:01	24.6	QTR	TPT	V..N
12-M032	11	2004-07-27 08:50:01	24.4	QTR	TPT	V..N
12-M032	11	2004-07-27 09:00:01	24.3	QTR	TPT	V..N
12-M032	11	2004-07-27 09:10:01	24.3	QTR	TPT	V..N
12-M032	11	2004-07-27 09:20:01	24.2	QTR	TPT	V..N
12-M032	11	2004-07-27 09:30:01	24.1	QTR	TPT	V..N
12-M032	11	2004-07-27 09:40:01	24.1	QTR	TPT	V..N
12-M032	11	2004-07-27 09:50:01	24.1	QTR	TPT	V..N
12-M032	11	2004-07-27 10:00:01	24	QTR	TPT	V..N
12-M032	11	2004-07-27 10:10:01	24	QTR	TPT	V..N
12-M032	11	2004-07-27 10:20:01	24	QTR	TPT	V..N
12-M032	11	2004-07-27 10:30:01	24	QTR	TPT	V..N
12-M032	11	2004-07-27 10:40:01	24	QTR	TPT	V..N
12-M032	11	2004-07-27 10:50:01	24.1	QTR	TPT	V..N
12-M032	11	2004-07-27 11:00:01	24.1	QTR	TPT	V..N
12-M032	11	2004-07-27 11:10:01	24.1	QTR	TPT	V..N
12-M032	11	2004-07-27 11:20:01	24.1	QTR	TPT	V..N
12-M032	11	2004-07-27 11:30:01	24.2	QTR	TPT	V..N
12-M032	11	2004-07-27 11:40:01	24.2	QTR	TPT	V..N
12-M032	11	2004-07-27 11:50:01	24.2	QTR	TPT	V..N
12-M032	11	2004-07-27 12:00:01	24.2	QTR	TPT	V..N
12-M032	11	2004-07-27 12:10:01	24.3	QTR	TPT	V..N
12-M032	11	2004-07-27 12:20:01	24.3	QTR	TPT	V..N
12-M032	11	2004-07-27 12:30:01	24.3	QTR	TPT	V..N
12-M032	11	2004-07-27 12:40:01	24.3	QTR	TPT	V..N
12-M032	11	2004-07-27 12:50:01	24.4	QTR	TPT	V..N
12-M032	11	2004-07-27 13:00:01	24.4	QTR	TPT	V..N
12-M032	11	2004-07-27 13:10:01	24.4	QTR	TPT	V..N
12-M032	11	2004-07-27 13:20:01	24.5	QTR	TPT	V..N
12-M032	11	2004-07-27 13:30:01	24.5	QTR	TPT	V..N
12-M032	11	2004-07-27 13:40:01	24.6	QTR	TPT	V..N
12-M032	11	2004-07-27 13:50:01	24.6	QTR	TPT	V..N
12-M032	11	2004-07-27 14:00:01	24.6	QTR	TPT	V..N
12-M032	11	2004-07-27 14:10:01	24.7	QTR	TPT	V..N
12-M032	11	2004-07-27 14:20:01	24.7	QTR	TPT	V..N
12-M032	11	2004-07-27 14:30:01	24.8	QTR	TPT	V..N
12-M032	11	2004-07-27 14:40:01	24.8	QTR	TPT	V..N
12-M032	11	2004-07-27 14:50:01	24.8	QTR	TPT	V..N
12-M032	11	2004-07-27 15:00:01	24.9	QTR	TPT	V..N
12-M032	11	2004-07-27 15:10:01	24.9	QTR	TPT	V..N
12-M032	11	2004-07-27 15:20:01	24.9	QTR	TPT	V..N
12-M032	11	2004-07-27 15:30:01	25	QTR	TPT	V..N
12-M032	11	2004-07-27 15:40:01	25	QTR	TPT	V..N
12-M032	11	2004-07-27 15:50:01	25.1	QTR	TPT	V..N
12-M032	11	2004-07-27 16:00:01	25.1	QTR	TPT	V..N
12-M032	11	2004-07-27 16:10:01	25.2	QTR	TPT	V..N
12-M032	11	2004-07-27 16:20:01	25.2	QTR	TPT	V..N
12-M032	11	2004-07-27 16:30:01	25.2	QTR	TPT	V..N
12-M032	11	2004-07-27 16:40:01	25.2	QTR	TPT	V..N
12-M032	11	2004-07-27 16:50:01	25.2	QTR	TPT	V..N
12-M032	11	2004-07-27 17:00:01	25.3	QTR	TPT	V..N
12-M032	11	2004-07-27 17:10:01	25.4	QTR	TPT	V..N
12-M032	11	2004-07-27 17:20:01	25.4	QTR	TPT	V..N
12-M032	11	2004-07-27 17:30:01	25.4	QTR	TPT	V..N
12-M032	11	2004-07-27 17:40:01	25.4	QTR	TPT	V..N
12-M032	11	2004-07-27 17:50:01	25.4	QTR	TPT	V..N
12-M032	11	2004-07-27 18:00:01	25.4	QTR	TPT	V..N
12-M032	11	2004-07-27 18:10:01	25.4	QTR	TPT	V..N
12-M032	11	2004-07-27 18:20:01	25.5	QTR	TPT	V..N
12-M032	11	2004-07-27 18:30:01	25.6	QTR	TPT	V..N
12-M032	11	2004-07-27 18:40:01	25.6	QTR	TPT	V..N
12-M032	11	2004-07-27 18:50:01	25.5	QTR	TPT	V..N
12-M032	11	2004-07-27 19:00:01	25.5	QTR	TPT	V..N
12-M032	11	2004-07-27 19:10:01	25.5	QTR	TPT	V..N
12-M032	11	2004-07-27 19:20:01	25.4	QTR	TPT	V..N
12-M032	11	2004-07-27 19:30:01	25.5	QTR	TPT	V..N
12-M032	11	2004-07-27 19:40:01	25.5	QTR	TPT	V..N
12-M032	11	2004-07-27 19:50:01	25.4	QTR	TPT	V..N
12-M032	11	2004-07-27 20:00:01	25.4	QTR	TPT	V..N
12-M032	11	2004-07-27 20:10:01	25.4	QTR	TPT	V..N
12-M032	11	2004-07-27 20:20:01	25.4	QTR	TPT	V..N
12-M032	11	2004-07-27 20:30:01	25.4	QTR	TPT	V..N
12-M032	11	2004-07-27 20:40:01	25.4	QTR	TPT	V..N
12-M032	11	2004-07-27 20:50:01	25.4	QTR	TPT	V..N
12-M032	11	2004-07-27 21:00:01	25.3	QTR	TPT	V..N
12-M032	11	2004-07-27 21:10:01	25.3	QTR	TPT	V..N
12-M032	11	2004-07-27 21:20:01	25.3	QTR	TPT	V..N
12-M032	11	2004-07-27 21:30:01	25.3	QTR	TPT	V..N
12-M032	11	2004-07-27 21:40:01	25.3	QTR	TPT	V..N
12-M032	11	2004-07-27 21:50:01	25.2	QTR	TPT	V..N
12-M032	11	2004-07-27 22:00:01	25.2	QTR	TPT	V..N
12-M032	11	2004-07-27 22:10:01	25.2	QTR	TPT	V..N
12-M032	11	2004-07-27 22:20:01	25.2	QTR	TPT	V..N
12-M032	11	2004-07-27 22:30:01	25.2	QTR	TPT	V..N
12-M032	11	2004-07-27 22:40:01	25.2	QTR	TPT	V..N
12-M032	11	2004-07-27 22:50:01	25.2	QTR	TPT	V..N
12-M032	11	2004-07-27 23:00:01	25.2	QTR	TPT	V..N
12-M032	11	2004-07-27 23:10:01	25.2	QTR	TPT	V..N
12-M032	11	2004-07-27 23:20:01	25.3	QTR	TPT	V..N
12-M032	11	2004-07-27 23:30:01	25.5	QTR	TPT	V..N
12-M032	11	2004-07-27 23:40:01	25.6	QTR	TPT	V..N
12-M032	11	2004-07-27 23:50:01	25.7	QTR	TPT	V..N
12-M032	11	2004-07-28 00:00:01	25.5	QTR	TPT	V..N
12-M032	11	2004-07-28 00:10:01	25.3	QTR	TPT	V..N
12-M032	11	2004-07-28 00:20:01	25.3	QTR	TPT	V..N
12-M032	11	2004-07-28 00:30:01	25.2	QTR	TPT	V..N
12-M032	11	2004-07-28 00:40:01	25.2	QTR	TPT	V..N
12-M032	11	2004-07-28 00:50:01	25.1	QTR	TPT	V..N
12-M032	11	2004-07-28 01:00:01	25.1	QTR	TPT	V..N
12-M032	11	2004-07-28 01:10:01	25.1	QTR	TPT	V..N
12-M032	11	2004-07-28 01:20:01	25.1	QTR	TPT	V..N
12-M032	11	2004-07-28 01:30:01	25	QTR	TPT	V..N
12-M032	11	2004-07-28 01:40:01	25	QTR	TPT	V..N
12-M032	11	2004-07-28 01:50:01	25	QTR	TPT	V..N
12-M032	11	2004-07-28 02:00:01	25	QTR	TPT	V..N
12-M032	11	2004-07-28 02:10:01	25	QTR	TPT	V..N
12-M032	11	2004-07-28 02:20:01	24.9	QTR	TPT	V..N
12-M032	11	2004-07-28 02:30:01	24.9	QTR	TPT	V..N
12-M032	11	2004-07-28 02:40:01	24.9	QTR	TPT	V..N
12-M032	11	2004-07-28 02:50:01	24.9	QTR	TPT	V..N
12-M032	11	2004-07-28 03:00:01	24.9	QTR	TPT	V..N
12-M032	11	2004-07-28 03:10:01	24.8	QTR	TPT	V..N
12-M032	11	2004-07-28 03:20:01	24.8	QTR	TPT	V..N
12-M032	11	2004-07-28 03:30:01	24.8	QTR	TPT	V..N
12-M032	11	2004-07-28 03:40:01	24.8	QTR	TPT	V..N
12-M032	11	2004-07-28 03:50:01	24.8	QTR	TPT	V..N
12-M032	11	2004-07-28 04:00:01	24.7	QTR	TPT	V..N
12-M032	11	2004-07-28 04:10:01	24.7	QTR	TPT	V..N
12-M032	11	2004-07-28 04:20:01	24.7	QTR	TPT	V..N
12-M032	11	2004-07-28 04:30:01	24.6	QTR	TPT	V..N
12-M032	11	2004-07-28 04:40:01	24.6	QTR	TPT	V..N
12-M032	11	2004-07-28 04:50:01	24.6	QTR	TPT	V..N
12-M032	11	2004-07-28 05:00:01	24.6	QTR	TPT	V..N
12-M032	11	2004-07-28 05:10:01	24.6	QTR	TPT	V..N
12-M032	11	2004-07-28 05:20:01	24.6	QTR	TPT	V..N
12-M032	11	2004-07-28 05:30:01	24.6	QTR	TPT	V..N
12-M032	11	2004-07-28 05:40:01	24.7	QTR	TPT	V..N
12-M032	11	2004-07-28 05:50:01	24.8	QTR	TPT	V..N
12-M032	11	2004-07-28 06:00:01	24.9	QTR	TPT	V..N
12-M032	11	2004-07-28 06:10:01	24.9	QTR	TPT	V..N
12-M032	11	2004-07-28 06:20:01	24.9	QTR	TPT	V..N
12-M032	11	2004-07-28 06:30:01	24.9	QTR	TPT	V..N
12-M032	11	2004-07-28 06:40:01	24.9	QTR	TPT	V..N
12-M032	11	2004-07-28 06:50:01	25	QTR	TPT	V..N
12-M032	11	2004-07-28 07:00:01	25	QTR	TPT	V..N
12-M032	11	2004-07-28 07:10:01	25	QTR	TPT	V..N
12-M032	11	2004-07-28 07:20:01	25	QTR	TPT	V..N
12-M032	11	2004-07-28 07:30:01	25.1	QTR	TPT	V..N
12-M032	11	2004-07-28 07:40:01	25.1	QTR	TPT	V..N
12-M032	11	2004-07-28 07:50:01	25.1	QTR	TPT	V..N
12-M032	11	2004-07-28 08:00:01	25.1	QTR	TPT	V..N
12-M032	11	2004-07-28 08:10:01	25	QTR	TPT	V..N
12-M032	11	2004-07-28 08:20:01	24.9	QTR	TPT	V..N
12-M032	11	2004-07-28 08:30:01	24.7	QTR	TPT	V..N
12-M032	11	2004-07-28 08:40:01	24.6	QTR	TPT	V..N
12-M032	11	2004-07-28 08:50:01	24.5	QTR	TPT	V..N
12-M032	11	2004-07-28 09:00:01	24.4	QTR	TPT	V..N
12-M032	11	2004-07-28 09:10:01	24.4	QTR	TPT	V..N
12-M032	11	2004-07-28 09:20:01	24.4	QTR	TPT	V..N
12-M032	11	2004-07-28 09:30:01	24.5	QTR	TPT	V..N
12-M032	11	2004-07-28 09:40:01	24.4	QTR	TPT	V..N
12-M032	11	2004-07-28 09:50:01	24.4	QTR	TPT	V..N
12-M032	11	2004-07-28 10:00:01	24.4	QTR	TPT	V..N
12-M032	11	2004-07-28 10:10:01	24.4	QTR	TPT	V..N
12-M032	20	2004-07-21 15:16:05	27.06	HYG	TPT	V..N
12-M032	20	2004-07-21 15:26:05	27.06	HYG	TPT	V..N
12-M032	20	2004-07-21 15:36:05	27.19	HYG	TPT	V..N
12-M032	20	2004-07-21 15:46:05	27	HYG	TPT	V..N
12-M032	20	2004-07-21 15:56:05	26.75	HYG	TPT	V..N
12-M032	20	2004-07-21 16:06:05	26.5	HYG	TPT	V..N
12-M032	20	2004-07-21 16:16:05	26.19	HYG	TPT	V..N
12-M032	20	2004-07-21 16:26:05	26.06	HYG	TPT	V..N
12-M032	20	2004-07-21 16:36:05	26.06	HYG	TPT	V..N
12-M032	20	2004-07-21 16:46:05	26.13	HYG	TPT	V..N
12-M032	20	2004-07-21 16:56:05	26.06	HYG	TPT	V..N
12-M032	20	2004-07-21 17:06:05	26	HYG	TPT	V..N
12-M032	20	2004-07-21 17:16:05	26	HYG	TPT	V..N
12-M032	20	2004-07-21 17:26:05	26.06	HYG	TPT	V..N
12-M032	20	2004-07-21 17:36:05	26.13	HYG	TPT	V..N
12-M032	20	2004-07-21 17:46:05	26.13	HYG	TPT	V..N
12-M032	20	2004-07-21 17:56:05	26.06	HYG	TPT	V..N
12-M032	20	2004-07-21 18:06:05	26.06	HYG	TPT	V..N
12-M032	20	2004-07-21 18:16:05	26	HYG	TPT	V..N
12-M032	20	2004-07-21 18:26:05	25.94	HYG	TPT	V..N
12-M032	20	2004-07-21 18:36:05	25.88	HYG	TPT	V..N
12-M032	20	2004-07-21 18:46:05	25.88	HYG	TPT	V..N
12-M032	20	2004-07-21 18:56:05	25.88	HYG	TPT	V..N
12-M032	20	2004-07-21 19:06:05	25.94	HYG	TPT	V..N
12-M032	20	2004-07-21 19:16:05	25.88	HYG	TPT	V..N
12-M032	20	2004-07-21 19:26:05	25.88	HYG	TPT	V..N
12-M032	20	2004-07-21 19:36:05	25.88	HYG	TPT	V..N
12-M032	20	2004-07-21 19:46:05	25.88	HYG	TPT	V..N
12-M032	20	2004-07-21 19:56:05	25.81	HYG	TPT	V..N
12-M032	20	2004-07-21 20:06:05	25.81	HYG	TPT	V..N
12-M032	20	2004-07-21 20:16:05	25.75	HYG	TPT	V..N
12-M032	20	2004-07-21 20:26:05	25.81	HYG	TPT	V..N
12-M032	20	2004-07-21 20:36:05	25.88	HYG	TPT	V..N
12-M032	20	2004-07-21 20:46:05	26	HYG	TPT	V..N
12-M032	20	2004-07-21 20:56:05	26.13	HYG	TPT	V..N
12-M032	20	2004-07-21 21:06:05	26.13	HYG	TPT	V..N
12-M032	20	2004-07-21 21:16:05	25.94	HYG	TPT	V..N
12-M032	20	2004-07-21 21:26:05	25.63	HYG	TPT	V..N
12-M032	20	2004-07-21 21:36:05	25.44	HYG	TPT	V..N
12-M032	20	2004-07-21 21:46:05	25.38	HYG	TPT	V..N
12-M032	20	2004-07-21 21:56:05	25.31	HYG	TPT	V..N
12-M032	20	2004-07-21 22:06:05	25.31	HYG	TPT	V..N
12-M032	20	2004-07-21 22:16:05	25.19	HYG	TPT	V..N
12-M032	20	2004-07-21 22:26:05	25.19	HYG	TPT	V..N
12-M032	20	2004-07-21 22:36:05	25.13	HYG	TPT	V..N
12-M032	20	2004-07-21 22:46:05	25.13	HYG	TPT	V..N
12-M032	20	2004-07-21 22:56:05	25.19	HYG	TPT	V..N
12-M032	20	2004-07-21 23:06:05	25.31	HYG	TPT	V..N
12-M032	20	2004-07-21 23:16:05	25.38	HYG	TPT	V..N
12-M032	20	2004-07-21 23:26:05	25.44	HYG	TPT	V..N
12-M032	20	2004-07-21 23:36:05	25.5	HYG	TPT	V..N
12-M032	20	2004-07-21 23:46:05	25.5	HYG	TPT	V..N
12-M032	20	2004-07-21 23:56:05	25.5	HYG	TPT	V..N
12-M032	20	2004-07-22 00:06:05	25.56	HYG	TPT	V..N
12-M032	20	2004-07-22 00:16:05	25.63	HYG	TPT	V..N
12-M032	20	2004-07-22 00:26:05	25.63	HYG	TPT	V..N
12-M032	20	2004-07-22 00:36:05	25.69	HYG	TPT	V..N
12-M032	20	2004-07-22 00:46:05	25.69	HYG	TPT	V..N
12-M032	20	2004-07-22 00:56:05	25.69	HYG	TPT	V..N
12-M032	20	2004-07-22 01:06:05	25.69	HYG	TPT	V..N
12-M032	20	2004-07-22 01:16:05	25.69	HYG	TPT	V..N
12-M032	20	2004-07-22 01:26:05	25.69	HYG	TPT	V..N
12-M032	20	2004-07-22 01:36:05	25.63	HYG	TPT	V..N
12-M032	20	2004-07-22 01:46:05	25.63	HYG	TPT	V..N
12-M032	20	2004-07-22 01:56:05	25.63	HYG	TPT	V..N
12-M032	20	2004-07-22 02:06:05	25.56	HYG	TPT	V..N
12-M032	20	2004-07-22 02:16:05	25.56	HYG	TPT	V..N
12-M032	20	2004-07-22 02:26:05	25.56	HYG	TPT	V..N
12-M032	20	2004-07-22 02:36:05	25.56	HYG	TPT	V..N
12-M032	20	2004-07-22 02:46:05	25.5	HYG	TPT	V..N
12-M032	20	2004-07-22 02:56:05	25.5	HYG	TPT	V..N
12-M032	20	2004-07-22 03:06:05	25.44	HYG	TPT	V..N
12-M032	20	2004-07-22 03:16:05	25.44	HYG	TPT	V..N
12-M032	20	2004-07-22 03:26:05	25.44	HYG	TPT	V..N
12-M032	20	2004-07-22 03:36:05	25.38	HYG	TPT	V..N
12-M032	20	2004-07-22 03:46:05	25.38	HYG	TPT	V..N
12-M032	20	2004-07-22 03:56:05	25.31	HYG	TPT	V..N
12-M032	20	2004-07-22 04:06:05	25.31	HYG	TPT	V..N
12-M032	20	2004-07-22 04:16:05	25.31	HYG	TPT	V..N
12-M032	20	2004-07-22 04:26:05	25.31	HYG	TPT	V..N
12-M032	20	2004-07-22 04:36:05	25.25	HYG	TPT	V..N
12-M032	20	2004-07-22 04:46:05	25.19	HYG	TPT	V..N
12-M032	20	2004-07-22 04:56:05	25.13	HYG	TPT	V..N
12-M032	20	2004-07-22 05:06:05	25.13	HYG	TPT	V..N
12-M032	20	2004-07-22 05:16:05	25.13	HYG	TPT	V..N
12-M032	20	2004-07-22 05:26:05	25.06	HYG	TPT	V..N
12-M032	20	2004-07-22 05:36:05	25.06	HYG	TPT	V..N
12-M032	20	2004-07-22 05:46:05	25.06	HYG	TPT	V..N
12-M032	20	2004-07-22 05:56:05	25.06	HYG	TPT	V..N
12-M032	20	2004-07-22 06:06:05	25	HYG	TPT	V..N
12-M032	20	2004-07-22 06:16:05	25	HYG	TPT	V..N
12-M032	20	2004-07-22 06:26:05	24.94	HYG	TPT	V..N
12-M032	20	2004-07-22 06:36:05	24.94	HYG	TPT	V..N
12-M032	20	2004-07-22 06:46:05	24.94	HYG	TPT	V..N
12-M032	20	2004-07-22 06:56:05	24.94	HYG	TPT	V..N
12-M032	20	2004-07-22 07:06:05	24.94	HYG	TPT	V..N
12-M032	20	2004-07-22 07:16:05	24.94	HYG	TPT	V..N
12-M032	20	2004-07-22 07:26:05	24.94	HYG	TPT	V..N
12-M032	20	2004-07-22 07:36:05	25	HYG	TPT	V..N
12-M032	20	2004-07-22 07:46:05	25	HYG	TPT	V..N
12-M032	20	2004-07-22 07:56:05	25	HYG	TPT	V..N
12-M032	20	2004-07-22 08:06:05	25.06	HYG	TPT	V..N
12-M032	20	2004-07-22 08:16:05	25.06	HYG	TPT	V..N
12-M032	20	2004-07-22 08:26:05	25.06	HYG	TPT	V..N
12-M032	20	2004-07-22 08:36:05	25.13	HYG	TPT	V..N
12-M032	20	2004-07-22 08:46:05	25.13	HYG	TPT	V..N
12-M032	20	2004-07-22 08:56:05	25.13	HYG	TPT	V..N
12-M032	20	2004-07-22 09:06:05	25.19	HYG	TPT	V..N
12-M032	20	2004-07-22 09:16:05	25.19	HYG	TPT	V..N
12-M032	20	2004-07-22 09:26:05	25.19	HYG	TPT	V..N
12-M032	20	2004-07-22 09:36:05	25.19	HYG	TPT	V..N
12-M032	20	2004-07-22 09:46:05	25.19	HYG	TPT	V..N
12-M032	20	2004-07-22 09:56:05	25.19	HYG	TPT	V..N
12-M032	20	2004-07-22 10:06:05	25.25	HYG	TPT	V..N
12-M032	20	2004-07-22 10:16:05	25.25	HYG	TPT	V..N
12-M032	20	2004-07-22 10:26:05	25.31	HYG	TPT	V..N
12-M032	20	2004-07-22 10:36:05	25.31	HYG	TPT	V..N
12-M032	20	2004-07-22 10:46:05	25.31	HYG	TPT	V..N
12-M032	20	2004-07-22 10:56:05	25.38	HYG	TPT	V..N
12-M032	20	2004-07-22 11:06:05	25.44	HYG	TPT	V..N
12-M032	20	2004-07-22 11:16:05	25.5	HYG	TPT	V..N
12-M032	20	2004-07-22 11:26:05	25.56	HYG	TPT	V..N
12-M032	20	2004-07-22 11:36:05	25.63	HYG	TPT	V..N
12-M032	20	2004-07-22 11:46:05	25.69	HYG	TPT	V..N
12-M032	20	2004-07-22 11:56:05	25.69	HYG	TPT	V..N
12-M032	20	2004-07-22 12:06:05	25.75	HYG	TPT	V..N
12-M032	20	2004-07-22 12:16:05	25.75	HYG	TPT	V..N
12-M032	20	2004-07-22 12:26:05	25.81	HYG	TPT	V..N
12-M032	20	2004-07-22 12:36:05	25.88	HYG	TPT	V..N
12-M032	20	2004-07-22 12:46:05	25.88	HYG	TPT	V..N
12-M032	20	2004-07-22 12:56:05	25.94	HYG	TPT	V..N
12-M032	20	2004-07-22 13:06:05	26	HYG	TPT	V..N
12-M032	20	2004-07-22 13:16:05	26	HYG	TPT	V..N
12-M032	20	2004-07-22 13:26:05	26	HYG	TPT	V..N
12-M032	20	2004-07-22 13:36:05	26.06	HYG	TPT	V..N
12-M032	20	2004-07-22 13:46:05	26.19	HYG	TPT	V..N
12-M032	20	2004-07-22 13:56:05	26.19	HYG	TPT	V..N
12-M032	20	2004-07-22 14:06:05	26.25	HYG	TPT	V..N
12-M032	20	2004-07-22 14:16:05	26.31	HYG	TPT	V..N
12-M032	20	2004-07-22 14:26:05	26.38	HYG	TPT	V..N
12-M032	20	2004-07-22 14:36:05	26.44	HYG	TPT	V..N
12-M032	20	2004-07-22 14:46:05	26.5	HYG	TPT	V..N
12-M032	20	2004-07-22 14:56:05	26.63	HYG	TPT	V..N
12-M032	20	2004-07-22 15:06:05	26.81	HYG	TPT	V..N
12-M032	20	2004-07-22 15:16:05	26.94	HYG	TPT	V..N
12-M032	20	2004-07-22 15:26:05	27.13	HYG	TPT	V..N
12-M032	20	2004-07-22 15:36:05	27.13	HYG	TPT	V..N
12-M032	20	2004-07-22 15:46:05	27.19	HYG	TPT	V..N
12-M032	20	2004-07-22 15:56:05	27.25	HYG	TPT	V..N
12-M032	20	2004-07-22 16:06:05	27.5	HYG	TPT	V..N
12-M032	20	2004-07-22 16:16:05	27.56	HYG	TPT	V..N
12-M032	20	2004-07-22 16:26:05	27.56	HYG	TPT	V..N
12-M032	20	2004-07-22 16:36:05	27.5	HYG	TPT	V..N
12-M032	20	2004-07-22 16:46:05	27.56	HYG	TPT	V..N
12-M032	20	2004-07-22 16:56:05	27.5	HYG	TPT	V..N
12-M032	20	2004-07-22 17:06:05	27.69	HYG	TPT	V..N
12-M032	20	2004-07-22 17:16:05	27.69	HYG	TPT	V..N
12-M032	20	2004-07-22 17:26:05	27.63	HYG	TPT	V..N
12-M032	20	2004-07-22 17:36:05	27.63	HYG	TPT	V..N
12-M032	20	2004-07-22 17:46:05	27.56	HYG	TPT	V..N
12-M032	20	2004-07-22 17:56:05	27.5	HYG	TPT	V..N
12-M032	20	2004-07-22 18:06:05	27.38	HYG	TPT	V..N
12-M032	20	2004-07-22 18:16:05	27.31	HYG	TPT	V..N
12-M032	20	2004-07-22 18:26:05	27.31	HYG	TPT	V..N
12-M032	20	2004-07-22 18:36:05	27.31	HYG	TPT	V..N
12-M032	20	2004-07-22 18:46:05	27.5	HYG	TPT	V..N
12-M032	20	2004-07-22 18:56:05	27.5	HYG	TPT	V..N
12-M032	20	2004-07-22 19:06:05	27.38	HYG	TPT	V..N
12-M032	20	2004-07-22 19:16:05	27.38	HYG	TPT	V..N
12-M032	20	2004-07-22 19:26:05	27.38	HYG	TPT	V..N
12-M032	20	2004-07-22 19:36:05	27.31	HYG	TPT	V..N
12-M032	20	2004-07-22 19:46:05	27.31	HYG	TPT	V..N
12-M032	20	2004-07-22 19:56:05	27.31	HYG	TPT	V..N
12-M032	20	2004-07-22 20:06:05	27.31	HYG	TPT	V..N
12-M032	20	2004-07-22 20:16:05	27.31	HYG	TPT	V..N
12-M032	20	2004-07-22 20:26:05	27.5	HYG	TPT	V..N
12-M032	20	2004-07-22 20:36:05	27.56	HYG	TPT	V..N
12-M032	20	2004-07-22 20:46:05	27.5	HYG	TPT	V..N
12-M032	20	2004-07-22 20:56:05	27.5	HYG	TPT	V..N
12-M032	20	2004-07-22 21:06:05	27.44	HYG	TPT	V..N
12-M032	20	2004-07-22 21:16:05	27.31	HYG	TPT	V..N
12-M032	20	2004-07-22 21:26:05	27.19	HYG	TPT	V..N
12-M032	20	2004-07-22 21:36:05	27.06	HYG	TPT	V..N
12-M032	20	2004-07-22 21:46:05	27	HYG	TPT	V..N
12-M032	20	2004-07-22 21:56:05	26.94	HYG	TPT	V..N
12-M032	20	2004-07-22 22:06:05	26.81	HYG	TPT	V..N
12-M032	20	2004-07-22 22:16:05	26.63	HYG	TPT	V..N
12-M032	20	2004-07-22 22:26:05	26.13	HYG	TPT	V..N
12-M032	20	2004-07-22 22:36:05	25.81	HYG	TPT	V..N
12-M032	20	2004-07-22 22:46:05	25.63	HYG	TPT	V..N
12-M032	20	2004-07-22 22:56:05	25.63	HYG	TPT	V..N
12-M032	20	2004-07-22 23:06:05	25.56	HYG	TPT	V..N
12-M032	20	2004-07-22 23:16:05	25.56	HYG	TPT	V..N
12-M032	20	2004-07-22 23:26:05	25.63	HYG	TPT	V..N
12-M032	20	2004-07-22 23:36:05	25.63	HYG	TPT	V..N
12-M032	20	2004-07-22 23:46:05	25.56	HYG	TPT	V..N
12-M032	20	2004-07-22 23:56:05	25.56	HYG	TPT	V..N
12-M032	20	2004-07-23 00:06:05	25.56	HYG	TPT	V..N
12-M032	20	2004-07-23 00:16:05	25.63	HYG	TPT	V..N
12-M032	20	2004-07-23 00:26:05	25.63	HYG	TPT	V..N
12-M032	20	2004-07-23 00:36:05	25.69	HYG	TPT	V..N
12-M032	20	2004-07-23 00:46:05	25.63	HYG	TPT	V..N
12-M032	20	2004-07-23 00:56:05	25.63	HYG	TPT	V..N
12-M032	20	2004-07-23 01:06:05	25.63	HYG	TPT	V..N
12-M032	20	2004-07-23 01:16:05	25.63	HYG	TPT	V..N
12-M032	20	2004-07-23 01:26:05	25.63	HYG	TPT	V..N
12-M032	20	2004-07-23 01:36:05	25.56	HYG	TPT	V..N
12-M032	20	2004-07-23 01:46:05	25.5	HYG	TPT	V..N
12-M032	20	2004-07-23 01:56:05	25.56	HYG	TPT	V..N
12-M032	20	2004-07-23 02:06:05	25.56	HYG	TPT	V..N
12-M032	20	2004-07-23 02:16:05	25.63	HYG	TPT	V..N
12-M032	20	2004-07-23 02:26:05	25.63	HYG	TPT	V..N
12-M032	20	2004-07-23 02:36:05	25.63	HYG	TPT	V..N
12-M032	20	2004-07-23 02:46:05	25.63	HYG	TPT	V..N
12-M032	20	2004-07-23 02:56:05	25.56	HYG	TPT	V..N
12-M032	20	2004-07-23 03:06:05	25.56	HYG	TPT	V..N
12-M032	20	2004-07-23 03:16:05	25.56	HYG	TPT	V..N
12-M032	20	2004-07-23 03:26:05	25.5	HYG	TPT	V..N
12-M032	20	2004-07-23 03:36:05	25.38	HYG	TPT	V..N
12-M032	20	2004-07-23 03:46:05	25.31	HYG	TPT	V..N
12-M032	20	2004-07-23 03:56:05	25.19	HYG	TPT	V..N
12-M032	20	2004-07-23 04:06:05	24.94	HYG	TPT	V..N
12-M032	20	2004-07-23 04:16:05	24.88	HYG	TPT	V..N
12-M032	20	2004-07-23 04:26:05	24.75	HYG	TPT	V..N
12-M032	20	2004-07-23 04:36:05	24.75	HYG	TPT	V..N
12-M032	20	2004-07-23 04:46:05	24.75	HYG	TPT	V..N
12-M032	20	2004-07-23 04:56:05	24.75	HYG	TPT	V..N
12-M032	20	2004-07-23 05:06:05	24.75	HYG	TPT	V..N
12-M032	20	2004-07-23 05:16:05	24.75	HYG	TPT	V..N
12-M032	20	2004-07-23 05:26:05	24.69	HYG	TPT	V..N
12-M032	20	2004-07-23 05:36:05	24.63	HYG	TPT	V..N
12-M032	20	2004-07-23 05:46:05	24.44	HYG	TPT	V..N
12-M032	20	2004-07-23 05:56:05	24.06	HYG	TPT	V..N
12-M032	20	2004-07-23 06:06:05	23.75	HYG	TPT	V..N
12-M032	20	2004-07-23 06:16:05	23.19	HYG	TPT	V..N
12-M032	20	2004-07-23 06:26:05	22.88	HYG	TPT	V..N
12-M032	20	2004-07-23 06:36:05	22.81	HYG	TPT	V..N
12-M032	20	2004-07-23 06:46:05	22.38	HYG	TPT	V..N
12-M032	20	2004-07-23 06:56:05	22.38	HYG	TPT	V..N
12-M032	20	2004-07-23 07:06:05	22.25	HYG	TPT	V..N
12-M032	20	2004-07-23 07:16:05	22.25	HYG	TPT	V..N
12-M032	20	2004-07-23 07:26:05	22.31	HYG	TPT	V..N
12-M032	20	2004-07-23 07:36:05	22.25	HYG	TPT	V..N
12-M032	20	2004-07-23 07:46:05	22.25	HYG	TPT	V..N
12-M032	20	2004-07-23 07:56:05	22.25	HYG	TPT	V..N
12-M032	20	2004-07-23 08:06:05	22.19	HYG	TPT	V..N
12-M032	20	2004-07-23 08:16:05	22.13	HYG	TPT	V..N
12-M032	20	2004-07-23 08:26:05	22.19	HYG	TPT	V..N
12-M032	20	2004-07-23 08:36:05	22.25	HYG	TPT	V..N
12-M032	20	2004-07-23 08:46:05	22.25	HYG	TPT	V..N
12-M032	20	2004-07-23 08:56:05	22.13	HYG	TPT	V..N
12-M032	20	2004-07-23 09:06:05	22.06	HYG	TPT	V..N
12-M032	20	2004-07-23 09:16:05	22.06	HYG	TPT	V..N
12-M032	20	2004-07-23 09:26:05	21.88	HYG	TPT	V..N
12-M032	20	2004-07-23 09:36:05	22	HYG	TPT	V..N
12-M032	20	2004-07-23 09:46:05	22.13	HYG	TPT	V..N
12-M032	20	2004-07-23 09:56:05	22	HYG	TPT	V..N
12-M032	20	2004-07-23 10:06:05	21.94	HYG	TPT	V..N
12-M032	20	2004-07-23 10:16:05	21.94	HYG	TPT	V..N
12-M032	20	2004-07-23 10:26:05	22.06	HYG	TPT	V..N
12-M032	20	2004-07-23 10:36:05	22.13	HYG	TPT	V..N
12-M032	20	2004-07-23 10:46:05	22.25	HYG	TPT	V..N
12-M032	20	2004-07-23 10:56:05	22.19	HYG	TPT	V..N
12-M032	20	2004-07-23 11:06:05	22.38	HYG	TPT	V..N
12-M032	20	2004-07-23 11:16:05	22.5	HYG	TPT	V..N
12-M032	20	2004-07-23 11:26:05	22.5	HYG	TPT	V..N
12-M032	20	2004-07-23 11:36:05	22.5	HYG	TPT	V..N
12-M032	20	2004-07-23 11:46:05	22.5	HYG	TPT	V..N
12-M032	20	2004-07-23 11:56:05	22.69	HYG	TPT	V..N
12-M032	20	2004-07-23 12:06:05	22.75	HYG	TPT	V..N
12-M032	20	2004-07-23 12:16:05	22.94	HYG	TPT	V..N
12-M032	20	2004-07-23 12:26:05	23.06	HYG	TPT	V..N
12-M032	20	2004-07-23 12:36:05	23.31	HYG	TPT	V..N
12-M032	20	2004-07-23 12:46:05	23.5	HYG	TPT	V..N
12-M032	20	2004-07-23 12:56:05	23.69	HYG	TPT	V..N
12-M032	20	2004-07-23 13:06:05	23.88	HYG	TPT	V..N
12-M032	20	2004-07-23 13:16:05	23.88	HYG	TPT	V..N
12-M032	20	2004-07-23 13:26:05	24	HYG	TPT	V..N
12-M032	20	2004-07-23 13:36:05	24.13	HYG	TPT	V..N
12-M032	20	2004-07-23 13:46:05	24.25	HYG	TPT	V..N
12-M032	20	2004-07-23 13:56:05	24.38	HYG	TPT	V..N
12-M032	20	2004-07-23 14:06:05	24.44	HYG	TPT	V..N
12-M032	20	2004-07-23 14:16:05	24.63	HYG	TPT	V..N
12-M032	20	2004-07-23 14:26:05	24.69	HYG	TPT	V..N
12-M032	20	2004-07-23 14:36:05	24.69	HYG	TPT	V..N
12-M032	20	2004-07-23 14:46:05	24.75	HYG	TPT	V..N
12-M032	20	2004-07-23 14:56:05	24.81	HYG	TPT	V..N
12-M032	20	2004-07-23 15:06:05	24.81	HYG	TPT	V..N
12-M032	20	2004-07-23 15:16:05	24.88	HYG	TPT	V..N
12-M032	20	2004-07-23 15:26:05	24.88	HYG	TPT	V..N
12-M032	20	2004-07-23 15:36:05	25.06	HYG	TPT	V..N
12-M032	20	2004-07-23 15:46:05	25.13	HYG	TPT	V..N
12-M032	20	2004-07-23 15:56:05	25.19	HYG	TPT	V..N
12-M032	20	2004-07-23 16:06:05	25.19	HYG	TPT	V..N
12-M032	20	2004-07-23 16:16:05	25.19	HYG	TPT	V..N
12-M032	20	2004-07-23 16:26:05	25.19	HYG	TPT	V..N
12-M032	20	2004-07-23 16:36:05	25.19	HYG	TPT	V..N
12-M032	20	2004-07-23 16:46:05	25.25	HYG	TPT	V..N
12-M032	20	2004-07-23 16:56:05	25.31	HYG	TPT	V..N
12-M032	20	2004-07-23 17:06:05	25.31	HYG	TPT	V..N
12-M032	20	2004-07-23 17:16:05	25.38	HYG	TPT	V..N
12-M032	20	2004-07-23 17:26:05	25.44	HYG	TPT	V..N
12-M032	20	2004-07-23 17:36:05	25.44	HYG	TPT	V..N
12-M032	20	2004-07-23 17:46:05	25.5	HYG	TPT	V..N
12-M032	20	2004-07-23 17:56:05	25.5	HYG	TPT	V..N
12-M032	20	2004-07-23 18:06:05	25.5	HYG	TPT	V..N
12-M032	20	2004-07-23 18:16:05	25.5	HYG	TPT	V..N
12-M032	20	2004-07-23 18:26:05	25.56	HYG	TPT	V..N
12-M032	20	2004-07-23 18:36:05	25.56	HYG	TPT	V..N
12-M032	20	2004-07-23 18:46:05	25.56	HYG	TPT	V..N
12-M032	20	2004-07-23 18:56:05	25.44	HYG	TPT	V..N
12-M032	20	2004-07-23 19:06:05	25.38	HYG	TPT	V..N
12-M032	20	2004-07-23 19:16:05	25.44	HYG	TPT	V..N
12-M032	20	2004-07-23 19:26:05	25.31	HYG	TPT	V..N
12-M032	20	2004-07-23 19:36:05	25.38	HYG	TPT	V..N
12-M032	20	2004-07-23 19:46:05	25.31	HYG	TPT	V..N
12-M032	20	2004-07-23 19:56:05	25.13	HYG	TPT	V..N
12-M032	20	2004-07-23 20:06:05	25.13	HYG	TPT	V..N
12-M032	20	2004-07-23 20:16:05	25.06	HYG	TPT	V..N
12-M032	20	2004-07-23 20:26:05	25	HYG	TPT	V..N
12-M032	20	2004-07-23 20:36:05	25	HYG	TPT	V..N
12-M032	20	2004-07-23 20:46:05	24.94	HYG	TPT	V..N
12-M032	20	2004-07-23 20:56:05	25	HYG	TPT	V..N
12-M032	20	2004-07-23 21:06:05	25.06	HYG	TPT	V..N
12-M032	20	2004-07-23 21:16:05	25.06	HYG	TPT	V..N
12-M032	20	2004-07-23 21:26:05	25	HYG	TPT	V..N
12-M032	20	2004-07-23 21:36:05	25	HYG	TPT	V..N
12-M032	20	2004-07-23 21:46:05	24.94	HYG	TPT	V..N
12-M032	20	2004-07-23 21:56:05	24.88	HYG	TPT	V..N
12-M032	20	2004-07-23 22:06:05	24.81	HYG	TPT	V..N
12-M032	20	2004-07-23 22:16:05	24.69	HYG	TPT	V..N
12-M032	20	2004-07-23 22:26:05	24.25	HYG	TPT	V..N
12-M032	20	2004-07-23 22:36:05	23.81	HYG	TPT	V..N
12-M032	20	2004-07-23 22:46:05	23.44	HYG	TPT	V..N
12-M032	20	2004-07-23 22:56:05	23.31	HYG	TPT	V..N
12-M032	20	2004-07-23 23:06:05	23.13	HYG	TPT	V..N
12-M032	20	2004-07-23 23:16:05	23	HYG	TPT	V..N
12-M032	20	2004-07-23 23:26:05	22.94	HYG	TPT	V..N
12-M032	20	2004-07-23 23:36:05	22.75	HYG	TPT	V..N
12-M032	20	2004-07-23 23:46:05	22.75	HYG	TPT	V..N
12-M032	20	2004-07-23 23:56:05	22.75	HYG	TPT	V..N
12-M032	20	2004-07-24 00:06:05	22.56	HYG	TPT	V..N
12-M032	20	2004-07-24 00:16:05	22.44	HYG	TPT	V..N
12-M032	20	2004-07-24 00:26:05	22.38	HYG	TPT	V..N
12-M032	20	2004-07-24 00:36:05	22.38	HYG	TPT	V..N
12-M032	20	2004-07-24 00:46:05	22.69	HYG	TPT	V..N
12-M032	20	2004-07-24 00:56:05	22.81	HYG	TPT	V..N
12-M032	20	2004-07-24 01:06:05	22.75	HYG	TPT	V..N
12-M032	20	2004-07-24 01:16:05	22.75	HYG	TPT	V..N
12-M032	20	2004-07-24 01:26:05	22.69	HYG	TPT	V..N
12-M032	20	2004-07-24 01:36:05	22.56	HYG	TPT	V..N
12-M032	20	2004-07-24 01:46:05	22.5	HYG	TPT	V..N
12-M032	20	2004-07-24 01:56:05	22.38	HYG	TPT	V..N
12-M032	20	2004-07-24 02:06:05	22.5	HYG	TPT	V..N
12-M032	20	2004-07-24 02:16:05	22.5	HYG	TPT	V..N
12-M032	20	2004-07-24 02:26:05	22.5	HYG	TPT	V..N
12-M032	20	2004-07-24 02:36:05	22.5	HYG	TPT	V..N
12-M032	20	2004-07-24 02:46:05	22.44	HYG	TPT	V..N
12-M032	20	2004-07-24 02:56:05	22.31	HYG	TPT	V..N
12-M032	20	2004-07-24 03:06:05	22.13	HYG	TPT	V..N
12-M032	20	2004-07-24 03:16:05	22.06	HYG	TPT	V..N
12-M032	20	2004-07-24 03:26:05	22	HYG	TPT	V..N
12-M032	20	2004-07-24 03:36:05	21.88	HYG	TPT	V..N
12-M032	20	2004-07-24 03:46:05	21.81	HYG	TPT	V..N
12-M032	20	2004-07-24 03:56:05	21.69	HYG	TPT	V..N
12-M032	20	2004-07-24 04:06:05	21.69	HYG	TPT	V..N
12-M032	20	2004-07-24 04:16:05	21.69	HYG	TPT	V..N
12-M032	20	2004-07-24 04:26:05	21.75	HYG	TPT	V..N
12-M032	20	2004-07-24 04:36:05	21.69	HYG	TPT	V..N
12-M032	20	2004-07-24 04:46:05	21.75	HYG	TPT	V..N
12-M032	20	2004-07-24 04:56:05	21.75	HYG	TPT	V..N
12-M032	20	2004-07-24 05:06:05	21.69	HYG	TPT	V..N
12-M032	20	2004-07-24 05:16:05	21.69	HYG	TPT	V..N
12-M032	20	2004-07-24 05:26:05	21.63	HYG	TPT	V..N
12-M032	20	2004-07-24 05:36:05	21.63	HYG	TPT	V..N
12-M032	20	2004-07-24 05:46:05	21.69	HYG	TPT	V..N
12-M032	20	2004-07-24 05:56:05	21.69	HYG	TPT	V..N
12-M032	20	2004-07-24 06:06:05	21.69	HYG	TPT	V..N
12-M032	20	2004-07-24 06:16:05	21.63	HYG	TPT	V..N
12-M032	20	2004-07-24 06:26:05	21.69	HYG	TPT	V..N
12-M032	20	2004-07-24 06:36:05	21.69	HYG	TPT	V..N
12-M032	20	2004-07-24 06:46:05	21.69	HYG	TPT	V..N
12-M032	20	2004-07-24 06:56:05	21.69	HYG	TPT	V..N
12-M032	20	2004-07-24 07:06:05	21.69	HYG	TPT	V..N
12-M032	20	2004-07-24 07:16:05	21.69	HYG	TPT	V..N
12-M032	20	2004-07-24 07:26:05	21.81	HYG	TPT	V..N
12-M032	20	2004-07-24 07:36:05	21.81	HYG	TPT	V..N
12-M032	20	2004-07-24 07:46:05	21.81	HYG	TPT	V..N
12-M032	20	2004-07-24 07:56:05	21.94	HYG	TPT	V..N
12-M032	20	2004-07-24 08:06:05	22	HYG	TPT	V..N
12-M032	20	2004-07-24 08:16:05	22.19	HYG	TPT	V..N
12-M032	20	2004-07-24 08:26:05	22.19	HYG	TPT	V..N
12-M032	20	2004-07-24 08:36:05	22.31	HYG	TPT	V..N
12-M032	20	2004-07-24 08:46:05	22.25	HYG	TPT	V..N
12-M032	20	2004-07-24 08:56:05	22.25	HYG	TPT	V..N
12-M032	20	2004-07-24 09:06:05	22.25	HYG	TPT	V..N
12-M032	20	2004-07-24 09:16:05	22.31	HYG	TPT	V..N
12-M032	20	2004-07-24 09:26:05	22.38	HYG	TPT	V..N
12-M032	20	2004-07-24 09:36:05	22.38	HYG	TPT	V..N
12-M032	20	2004-07-24 09:46:05	22.5	HYG	TPT	V..N
12-M032	20	2004-07-24 09:56:05	22.44	HYG	TPT	V..N
12-M032	20	2004-07-24 10:06:05	22.56	HYG	TPT	V..N
12-M032	20	2004-07-24 10:16:05	22.63	HYG	TPT	V..N
12-M032	20	2004-07-24 10:26:05	22.69	HYG	TPT	V..N
12-M032	20	2004-07-24 10:36:05	22.75	HYG	TPT	V..N
12-M032	20	2004-07-24 10:46:05	22.81	HYG	TPT	V..N
12-M032	20	2004-07-24 10:56:05	22.88	HYG	TPT	V..N
12-M032	20	2004-07-24 11:06:05	22.88	HYG	TPT	V..N
12-M032	20	2004-07-24 11:16:05	22.94	HYG	TPT	V..N
12-M032	20	2004-07-24 11:26:05	22.94	HYG	TPT	V..N
12-M032	20	2004-07-24 11:36:05	23	HYG	TPT	V..N
12-M032	20	2004-07-24 11:46:05	23.06	HYG	TPT	V..N
12-M032	20	2004-07-24 11:56:05	23	HYG	TPT	V..N
12-M032	20	2004-07-24 12:06:05	23	HYG	TPT	V..N
12-M032	20	2004-07-24 12:16:05	22.94	HYG	TPT	V..N
12-M032	20	2004-07-24 12:26:05	22.88	HYG	TPT	V..N
12-M032	20	2004-07-24 12:36:05	22.94	HYG	TPT	V..N
12-M032	20	2004-07-24 12:46:05	22.94	HYG	TPT	V..N
12-M032	20	2004-07-24 12:56:05	23.13	HYG	TPT	V..N
12-M032	20	2004-07-24 13:06:05	23.13	HYG	TPT	V..N
12-M032	20	2004-07-24 13:16:05	23.19	HYG	TPT	V..N
12-M032	20	2004-07-24 13:26:05	23.25	HYG	TPT	V..N
12-M032	20	2004-07-24 13:36:05	23.25	HYG	TPT	V..N
12-M032	20	2004-07-24 13:46:05	23.31	HYG	TPT	V..N
12-M032	20	2004-07-24 13:56:05	23.31	HYG	TPT	V..N
12-M032	20	2004-07-24 14:06:05	23.38	HYG	TPT	V..N
12-M032	20	2004-07-24 14:16:05	23.44	HYG	TPT	V..N
12-M032	20	2004-07-24 14:26:05	23.56	HYG	TPT	V..N
12-M032	20	2004-07-24 14:36:05	23.69	HYG	TPT	V..N
12-M032	20	2004-07-24 14:46:05	23.69	HYG	TPT	V..N
12-M032	20	2004-07-24 14:56:05	23.81	HYG	TPT	V..N
12-M032	20	2004-07-24 15:06:05	23.88	HYG	TPT	V..N
12-M032	20	2004-07-24 15:16:05	24	HYG	TPT	V..N
12-M032	20	2004-07-24 15:26:05	24	HYG	TPT	V..N
12-M032	20	2004-07-24 15:36:05	24.13	HYG	TPT	V..N
12-M032	20	2004-07-24 15:46:05	24.19	HYG	TPT	V..N
12-M032	20	2004-07-24 15:56:05	24.19	HYG	TPT	V..N
12-M032	20	2004-07-24 16:06:05	24.25	HYG	TPT	V..N
12-M032	20	2004-07-24 16:16:05	24.44	HYG	TPT	V..N
12-M032	20	2004-07-24 16:26:05	24.63	HYG	TPT	V..N
12-M032	20	2004-07-24 16:36:05	24.63	HYG	TPT	V..N
12-M032	20	2004-07-24 16:46:05	24.75	HYG	TPT	V..N
12-M032	20	2004-07-24 16:56:05	24.75	HYG	TPT	V..N
12-M032	20	2004-07-24 17:06:05	24.88	HYG	TPT	V..N
12-M032	20	2004-07-24 17:16:05	24.94	HYG	TPT	V..N
12-M032	20	2004-07-24 17:26:05	25.13	HYG	TPT	V..N
12-M032	20	2004-07-24 17:36:05	25.25	HYG	TPT	V..N
12-M032	20	2004-07-24 17:46:05	25.38	HYG	TPT	V..N
12-M032	20	2004-07-24 17:56:05	25.44	HYG	TPT	V..N
12-M032	20	2004-07-24 18:06:05	25.56	HYG	TPT	V..N
12-M032	20	2004-07-24 18:16:05	25.5	HYG	TPT	V..N
12-M032	20	2004-07-24 18:26:05	25.5	HYG	TPT	V..N
12-M032	20	2004-07-24 18:36:05	25.56	HYG	TPT	V..N
12-M032	20	2004-07-24 18:46:05	25.69	HYG	TPT	V..N
12-M032	20	2004-07-24 18:56:05	25.88	HYG	TPT	V..N
12-M032	20	2004-07-24 19:06:05	25.94	HYG	TPT	V..N
12-M032	20	2004-07-24 19:16:05	25.94	HYG	TPT	V..N
12-M032	20	2004-07-24 19:26:05	26.06	HYG	TPT	V..N
12-M032	20	2004-07-24 19:36:05	26.06	HYG	TPT	V..N
12-M032	20	2004-07-24 19:46:05	26.13	HYG	TPT	V..N
12-M032	20	2004-07-24 19:56:05	26.13	HYG	TPT	V..N
12-M032	20	2004-07-24 20:06:05	26	HYG	TPT	V..N
12-M032	20	2004-07-24 20:16:05	25.88	HYG	TPT	V..N
12-M032	20	2004-07-24 20:26:05	25.75	HYG	TPT	V..N
12-M032	20	2004-07-24 20:36:05	25.75	HYG	TPT	V..N
12-M032	20	2004-07-24 20:46:05	25.75	HYG	TPT	V..N
12-M032	20	2004-07-24 20:56:05	25.63	HYG	TPT	V..N
12-M032	20	2004-07-24 21:06:05	25.5	HYG	TPT	V..N
12-M032	20	2004-07-24 21:16:05	25.25	HYG	TPT	V..N
12-M032	20	2004-07-24 21:26:05	24.94	HYG	TPT	V..N
12-M032	20	2004-07-24 21:36:05	24.75	HYG	TPT	V..N
12-M032	20	2004-07-24 21:46:05	24.44	HYG	TPT	V..N
12-M032	20	2004-07-24 21:56:05	24.25	HYG	TPT	V..N
12-M032	20	2004-07-24 22:06:05	24.19	HYG	TPT	V..N
12-M032	20	2004-07-24 22:16:05	24.06	HYG	TPT	V..N
12-M032	20	2004-07-24 22:26:05	24.06	HYG	TPT	V..N
12-M032	20	2004-07-24 22:36:05	24.06	HYG	TPT	V..N
12-M032	20	2004-07-24 22:46:05	24	HYG	TPT	V..N
12-M032	20	2004-07-24 22:56:05	23.94	HYG	TPT	V..N
12-M032	20	2004-07-24 23:06:05	23.88	HYG	TPT	V..N
12-M032	20	2004-07-24 23:16:05	23.75	HYG	TPT	V..N
12-M032	20	2004-07-24 23:26:05	23.75	HYG	TPT	V..N
12-M032	20	2004-07-24 23:36:05	23.56	HYG	TPT	V..N
12-M032	20	2004-07-24 23:46:05	23.56	HYG	TPT	V..N
12-M032	20	2004-07-24 23:56:05	23.38	HYG	TPT	V..N
12-M032	20	2004-07-25 00:06:05	23.25	HYG	TPT	V..N
12-M032	20	2004-07-25 00:16:05	23.25	HYG	TPT	V..N
12-M032	20	2004-07-25 00:26:05	23	HYG	TPT	V..N
12-M032	20	2004-07-25 00:36:05	23.06	HYG	TPT	V..N
12-M032	20	2004-07-25 00:46:05	22.81	HYG	TPT	V..N
12-M032	20	2004-07-25 00:56:05	22.69	HYG	TPT	V..N
12-M032	20	2004-07-25 01:06:05	22.56	HYG	TPT	V..N
12-M032	20	2004-07-25 01:16:05	22.31	HYG	TPT	V..N
12-M032	20	2004-07-25 01:26:05	22.25	HYG	TPT	V..N
12-M032	20	2004-07-25 01:36:05	22.13	HYG	TPT	V..N
12-M032	20	2004-07-25 01:46:05	22	HYG	TPT	V..N
12-M032	20	2004-07-25 01:56:05	21.81	HYG	TPT	V..N
12-M032	20	2004-07-25 02:06:05	21.88	HYG	TPT	V..N
12-M032	20	2004-07-25 02:16:05	21.81	HYG	TPT	V..N
12-M032	20	2004-07-25 02:26:05	21.81	HYG	TPT	V..N
12-M032	20	2004-07-25 02:36:05	21.63	HYG	TPT	V..N
12-M032	20	2004-07-25 02:46:05	21.38	HYG	TPT	V..N
12-M032	20	2004-07-25 02:56:05	21.19	HYG	TPT	V..N
12-M032	20	2004-07-25 03:06:05	20.94	HYG	TPT	V..N
12-M032	20	2004-07-25 03:16:05	20.69	HYG	TPT	V..N
12-M032	20	2004-07-25 03:26:05	20.75	HYG	TPT	V..N
12-M032	20	2004-07-25 03:36:05	20.75	HYG	TPT	V..N
12-M032	20	2004-07-25 03:46:05	21.38	HYG	TPT	V..N
12-M032	20	2004-07-25 03:56:05	21.94	HYG	TPT	V..N
12-M032	20	2004-07-25 04:06:05	22.25	HYG	TPT	V..N
12-M032	20	2004-07-25 04:16:05	22.5	HYG	TPT	V..N
12-M032	20	2004-07-25 04:26:05	22.69	HYG	TPT	V..N
12-M032	20	2004-07-25 04:36:05	22.81	HYG	TPT	V..N
12-M032	20	2004-07-25 04:46:05	22.94	HYG	TPT	V..N
12-M032	20	2004-07-25 04:56:05	23	HYG	TPT	V..N
12-M032	20	2004-07-25 05:06:05	23.13	HYG	TPT	V..N
12-M032	20	2004-07-25 05:16:05	23.19	HYG	TPT	V..N
12-M032	20	2004-07-25 05:26:05	23.25	HYG	TPT	V..N
12-M032	20	2004-07-25 05:36:05	23.31	HYG	TPT	V..N
12-M032	20	2004-07-25 05:46:05	23.31	HYG	TPT	V..N
12-M032	20	2004-07-25 05:56:05	23.38	HYG	TPT	V..N
12-M032	20	2004-07-25 06:06:05	23.44	HYG	TPT	V..N
12-M032	20	2004-07-25 06:16:05	23.5	HYG	TPT	V..N
12-M032	20	2004-07-25 06:26:05	23.44	HYG	TPT	V..N
12-M032	20	2004-07-25 06:36:05	23.5	HYG	TPT	V..N
12-M032	20	2004-07-25 06:46:05	23.5	HYG	TPT	V..N
12-M032	20	2004-07-25 06:56:05	23.56	HYG	TPT	V..N
12-M032	20	2004-07-25 07:06:05	23.56	HYG	TPT	V..N
12-M032	20	2004-07-25 07:16:05	23.63	HYG	TPT	V..N
12-M032	20	2004-07-25 07:26:05	23.63	HYG	TPT	V..N
12-M032	20	2004-07-25 07:36:05	23.69	HYG	TPT	V..N
12-M032	20	2004-07-25 07:46:05	23.69	HYG	TPT	V..N
12-M032	20	2004-07-25 07:56:05	23.75	HYG	TPT	V..N
12-M032	20	2004-07-25 08:06:05	23.75	HYG	TPT	V..N
12-M032	20	2004-07-25 08:16:05	23.81	HYG	TPT	V..N
12-M032	20	2004-07-25 08:26:05	23.81	HYG	TPT	V..N
12-M032	20	2004-07-25 08:36:05	23.81	HYG	TPT	V..N
12-M032	20	2004-07-25 08:46:05	23.88	HYG	TPT	V..N
12-M032	20	2004-07-25 08:56:05	23.88	HYG	TPT	V..N
12-M032	20	2004-07-25 09:06:05	23.94	HYG	TPT	V..N
12-M032	20	2004-07-25 09:16:05	23.94	HYG	TPT	V..N
12-M032	20	2004-07-25 09:26:05	23.94	HYG	TPT	V..N
12-M032	20	2004-07-25 09:36:05	24	HYG	TPT	V..N
12-M032	20	2004-07-25 09:46:05	24	HYG	TPT	V..N
12-M032	20	2004-07-25 09:56:05	24.06	HYG	TPT	V..N
12-M032	20	2004-07-25 10:06:05	24.13	HYG	TPT	V..N
12-M032	20	2004-07-25 10:16:05	24.19	HYG	TPT	V..N
12-M032	20	2004-07-25 10:26:05	24.19	HYG	TPT	V..N
12-M032	20	2004-07-25 10:36:05	24.25	HYG	TPT	V..N
12-M032	20	2004-07-25 10:46:05	24.31	HYG	TPT	V..N
12-M032	20	2004-07-25 10:56:05	24.38	HYG	TPT	V..N
12-M032	20	2004-07-25 11:06:05	24.38	HYG	TPT	V..N
12-M032	20	2004-07-25 11:16:05	24.38	HYG	TPT	V..N
12-M032	20	2004-07-25 11:26:05	24.38	HYG	TPT	V..N
12-M032	20	2004-07-25 11:36:05	24.44	HYG	TPT	V..N
12-M032	20	2004-07-25 11:46:05	24.5	HYG	TPT	V..N
12-M032	20	2004-07-25 11:56:05	24.5	HYG	TPT	V..N
12-M032	20	2004-07-25 12:06:05	24.5	HYG	TPT	V..N
12-M032	20	2004-07-25 12:16:05	24.5	HYG	TPT	V..N
12-M032	20	2004-07-25 12:26:05	24.56	HYG	TPT	V..N
12-M032	20	2004-07-25 12:36:05	24.56	HYG	TPT	V..N
12-M032	20	2004-07-25 12:46:05	24.63	HYG	TPT	V..N
12-M032	20	2004-07-25 12:56:05	24.63	HYG	TPT	V..N
12-M032	20	2004-07-25 13:06:05	24.69	HYG	TPT	V..N
12-M032	20	2004-07-25 13:16:05	24.69	HYG	TPT	V..N
12-M032	20	2004-07-25 13:26:05	24.75	HYG	TPT	V..N
12-M032	20	2004-07-25 13:36:05	24.81	HYG	TPT	V..N
12-M032	20	2004-07-25 13:46:05	24.81	HYG	TPT	V..N
12-M032	20	2004-07-25 13:56:05	24.88	HYG	TPT	V..N
12-M032	20	2004-07-25 14:06:05	24.88	HYG	TPT	V..N
12-M032	20	2004-07-25 14:16:05	24.94	HYG	TPT	V..N
12-M032	20	2004-07-25 14:26:05	24.94	HYG	TPT	V..N
12-M032	20	2004-07-25 14:36:05	24.94	HYG	TPT	V..N
12-M032	20	2004-07-25 14:46:05	24.94	HYG	TPT	V..N
12-M032	20	2004-07-25 14:56:05	24.94	HYG	TPT	V..N
12-M032	20	2004-07-25 15:06:05	25	HYG	TPT	V..N
12-M032	20	2004-07-25 15:16:05	25.06	HYG	TPT	V..N
12-M032	20	2004-07-25 15:26:05	25.13	HYG	TPT	V..N
12-M032	20	2004-07-25 15:36:05	24	HYG	TPT	V..N
12-M032	20	2004-07-25 15:46:05	23.5	HYG	TPT	V..N
12-M032	20	2004-07-25 15:56:05	23.25	HYG	TPT	V..N
12-M032	20	2004-07-25 16:06:05	23	HYG	TPT	V..N
12-M032	20	2004-07-25 16:16:05	22.88	HYG	TPT	V..N
12-M032	20	2004-07-25 16:26:05	23.06	HYG	TPT	V..N
12-M032	20	2004-07-25 16:36:05	22.88	HYG	TPT	V..N
12-M032	20	2004-07-25 16:46:05	23.13	HYG	TPT	V..N
12-M032	20	2004-07-25 16:56:05	23.31	HYG	TPT	V..N
12-M032	20	2004-07-25 17:06:05	23.25	HYG	TPT	V..N
12-M032	20	2004-07-25 17:16:05	23.25	HYG	TPT	V..N
12-M032	20	2004-07-25 17:26:05	23.19	HYG	TPT	V..N
12-M032	20	2004-07-25 17:36:05	23.31	HYG	TPT	V..N
12-M032	20	2004-07-25 17:46:05	23.38	HYG	TPT	V..N
12-M032	20	2004-07-25 17:56:05	23.44	HYG	TPT	V..N
12-M032	20	2004-07-25 18:06:05	23.5	HYG	TPT	V..N
12-M032	20	2004-07-25 18:16:05	23.5	HYG	TPT	V..N
12-M032	20	2004-07-25 18:26:05	23.81	HYG	TPT	V..N
12-M032	20	2004-07-25 18:36:05	23.94	HYG	TPT	V..N
12-M032	20	2004-07-25 18:46:05	24	HYG	TPT	V..N
12-M032	20	2004-07-25 18:56:05	24.06	HYG	TPT	V..N
12-M032	20	2004-07-25 19:06:05	24.06	HYG	TPT	V..N
12-M032	20	2004-07-25 19:16:05	24	HYG	TPT	V..N
12-M032	20	2004-07-25 19:26:05	23.94	HYG	TPT	V..N
12-M032	20	2004-07-25 19:36:05	23.81	HYG	TPT	V..N
12-M032	20	2004-07-25 19:46:05	23.69	HYG	TPT	V..N
12-M032	20	2004-07-25 19:56:05	23.81	HYG	TPT	V..N
12-M032	20	2004-07-25 20:06:05	23.69	HYG	TPT	V..N
12-M032	20	2004-07-25 20:16:05	23.63	HYG	TPT	V..N
12-M032	20	2004-07-25 20:26:05	23.69	HYG	TPT	V..N
12-M032	20	2004-07-25 20:36:05	23.63	HYG	TPT	V..N
12-M032	20	2004-07-25 20:46:05	23.5	HYG	TPT	V..N
12-M032	20	2004-07-25 20:56:05	23.31	HYG	TPT	V..N
12-M032	20	2004-07-25 21:06:05	23.19	HYG	TPT	V..N
12-M032	20	2004-07-25 21:16:05	23.19	HYG	TPT	V..N
12-M032	20	2004-07-25 21:26:05	23.06	HYG	TPT	V..N
12-M032	20	2004-07-25 21:36:05	22.81	HYG	TPT	V..N
12-M032	20	2004-07-25 21:46:05	22.81	HYG	TPT	V..N
12-M032	20	2004-07-25 21:56:05	22.69	HYG	TPT	V..N
12-M032	20	2004-07-25 22:06:05	22.69	HYG	TPT	V..N
12-M032	20	2004-07-25 22:16:05	23	HYG	TPT	V..N
12-M032	20	2004-07-25 22:26:05	23.25	HYG	TPT	V..N
12-M032	20	2004-07-25 22:36:05	23.5	HYG	TPT	V..N
12-M032	20	2004-07-25 22:46:05	23.63	HYG	TPT	V..N
12-M032	20	2004-07-25 22:56:05	23.75	HYG	TPT	V..N
12-M032	20	2004-07-25 23:06:05	23.81	HYG	TPT	V..N
12-M032	20	2004-07-25 23:16:05	23.94	HYG	TPT	V..N
12-M032	20	2004-07-25 23:26:05	24	HYG	TPT	V..N
12-M032	20	2004-07-25 23:36:05	24.06	HYG	TPT	V..N
12-M032	20	2004-07-25 23:46:05	24.13	HYG	TPT	V..N
12-M032	20	2004-07-25 23:56:05	24.25	HYG	TPT	V..N
12-M032	20	2004-07-26 00:06:05	24.25	HYG	TPT	V..N
12-M032	20	2004-07-26 00:16:05	24.13	HYG	TPT	V..N
12-M032	20	2004-07-26 00:26:05	24.13	HYG	TPT	V..N
12-M032	20	2004-07-26 00:36:05	24.06	HYG	TPT	V..N
12-M032	20	2004-07-26 00:46:05	24	HYG	TPT	V..N
12-M032	20	2004-07-26 00:56:05	23.94	HYG	TPT	V..N
12-M032	20	2004-07-26 01:06:05	23.94	HYG	TPT	V..N
12-M032	20	2004-07-26 01:16:05	23.94	HYG	TPT	V..N
12-M032	20	2004-07-26 01:26:05	23.94	HYG	TPT	V..N
12-M032	20	2004-07-26 01:36:05	24	HYG	TPT	V..N
12-M032	20	2004-07-26 01:46:05	24	HYG	TPT	V..N
12-M032	20	2004-07-26 01:56:05	24	HYG	TPT	V..N
12-M032	20	2004-07-26 02:06:05	23.94	HYG	TPT	V..N
12-M032	20	2004-07-26 02:16:05	23.94	HYG	TPT	V..N
12-M032	20	2004-07-26 02:26:05	23.94	HYG	TPT	V..N
12-M032	20	2004-07-26 02:36:05	24	HYG	TPT	V..N
12-M032	20	2004-07-26 02:46:05	23.94	HYG	TPT	V..N
12-M032	20	2004-07-26 02:56:05	24	HYG	TPT	V..N
12-M032	20	2004-07-26 03:06:05	23.69	HYG	TPT	V..N
12-M032	20	2004-07-26 03:16:05	23.75	HYG	TPT	V..N
12-M032	20	2004-07-26 03:26:05	23.75	HYG	TPT	V..N
12-M032	20	2004-07-26 03:36:05	23.81	HYG	TPT	V..N
12-M032	20	2004-07-26 03:46:05	23.81	HYG	TPT	V..N
12-M032	20	2004-07-26 03:56:05	23.81	HYG	TPT	V..N
12-M032	20	2004-07-26 04:06:05	23.69	HYG	TPT	V..N
12-M032	20	2004-07-26 04:16:05	23.5	HYG	TPT	V..N
12-M032	20	2004-07-26 04:26:05	23.63	HYG	TPT	V..N
12-M032	20	2004-07-26 04:36:05	23.69	HYG	TPT	V..N
12-M032	20	2004-07-26 04:46:05	23.69	HYG	TPT	V..N
12-M032	20	2004-07-26 04:56:05	23.69	HYG	TPT	V..N
12-M032	20	2004-07-26 05:06:05	23.75	HYG	TPT	V..N
12-M032	20	2004-07-26 05:16:05	23.88	HYG	TPT	V..N
12-M032	20	2004-07-26 05:26:05	23.94	HYG	TPT	V..N
12-M032	20	2004-07-26 05:36:05	23.94	HYG	TPT	V..N
12-M032	20	2004-07-26 05:46:05	24	HYG	TPT	V..N
12-M032	20	2004-07-26 05:56:05	24	HYG	TPT	V..N
12-M032	20	2004-07-26 06:06:05	24.06	HYG	TPT	V..N
12-M032	20	2004-07-26 06:16:05	24.06	HYG	TPT	V..N
12-M032	20	2004-07-26 06:26:05	24.06	HYG	TPT	V..N
12-M032	20	2004-07-26 06:36:05	24.06	HYG	TPT	V..N
12-M032	20	2004-07-26 06:46:05	24.06	HYG	TPT	V..N
12-M032	20	2004-07-26 06:56:05	24.06	HYG	TPT	V..N
12-M032	20	2004-07-26 07:06:05	23.94	HYG	TPT	V..N
12-M032	20	2004-07-26 07:16:05	23.75	HYG	TPT	V..N
12-M032	20	2004-07-26 07:26:05	23.69	HYG	TPT	V..N
12-M032	20	2004-07-26 07:36:05	23.63	HYG	TPT	V..N
12-M032	20	2004-07-26 07:46:05	23.56	HYG	TPT	V..N
12-M032	20	2004-07-26 07:56:05	23.5	HYG	TPT	V..N
12-M032	20	2004-07-26 08:06:05	23.44	HYG	TPT	V..N
12-M032	20	2004-07-26 08:16:05	23.38	HYG	TPT	V..N
12-M032	20	2004-07-26 08:26:05	23.31	HYG	TPT	V..N
12-M032	20	2004-07-26 08:36:05	23.38	HYG	TPT	V..N
12-M032	20	2004-07-26 08:46:05	23.38	HYG	TPT	V..N
12-M032	20	2004-07-26 08:56:05	23.44	HYG	TPT	V..N
12-M032	20	2004-07-26 09:06:05	23.5	HYG	TPT	V..N
12-M032	20	2004-07-26 09:16:05	23.56	HYG	TPT	V..N
12-M032	20	2004-07-26 09:26:05	23.56	HYG	TPT	V..N
12-M032	20	2004-07-26 09:36:05	23.69	HYG	TPT	V..N
12-M032	20	2004-07-26 09:46:05	23.69	HYG	TPT	V..N
12-M032	20	2004-07-26 09:56:05	23.75	HYG	TPT	V..N
12-M032	20	2004-07-26 10:06:05	23.75	HYG	TPT	V..N
12-M032	20	2004-07-26 10:16:05	23.81	HYG	TPT	V..N
12-M032	20	2004-07-26 10:26:05	23.38	HYG	TPT	V..N
12-M032	20	2004-07-26 10:36:05	22.69	HYG	TPT	V..N
12-M032	20	2004-07-26 10:46:05	22.25	HYG	TPT	V..N
12-M032	20	2004-07-26 10:56:05	22.19	HYG	TPT	V..N
12-M032	20	2004-07-26 11:06:05	22.06	HYG	TPT	V..N
12-M032	20	2004-07-26 11:16:05	21.81	HYG	TPT	V..N
12-M032	20	2004-07-26 11:26:05	21.69	HYG	TPT	V..N
12-M032	20	2004-07-26 11:36:05	21.56	HYG	TPT	V..N
12-M032	20	2004-07-26 11:46:05	21.88	HYG	TPT	V..N
12-M032	20	2004-07-26 11:56:05	22.31	HYG	TPT	V..N
12-M032	20	2004-07-26 12:06:05	22.5	HYG	TPT	V..N
12-M032	20	2004-07-26 12:16:05	22.81	HYG	TPT	V..N
12-M032	20	2004-07-26 12:26:05	22.94	HYG	TPT	V..N
12-M032	20	2004-07-26 12:36:05	23	HYG	TPT	V..N
12-M032	20	2004-07-26 12:46:05	23.13	HYG	TPT	V..N
12-M032	20	2004-07-26 12:56:05	23.19	HYG	TPT	V..N
12-M032	20	2004-07-26 13:06:05	23.25	HYG	TPT	V..N
12-M032	20	2004-07-26 13:16:05	23.25	HYG	TPT	V..N
12-M032	20	2004-07-26 13:26:05	23.31	HYG	TPT	V..N
12-M032	20	2004-07-26 13:36:05	23.38	HYG	TPT	V..N
12-M032	20	2004-07-26 13:46:05	23.31	HYG	TPT	V..N
12-M032	20	2004-07-26 13:56:05	23.25	HYG	TPT	V..N
12-M032	20	2004-07-26 14:06:05	23.25	HYG	TPT	V..N
12-M032	20	2004-07-26 14:16:05	23.25	HYG	TPT	V..N
12-M032	20	2004-07-26 14:26:05	23.25	HYG	TPT	V..N
12-M032	20	2004-07-26 14:36:05	23.31	HYG	TPT	V..N
12-M032	20	2004-07-26 14:46:05	23.25	HYG	TPT	V..N
12-M032	20	2004-07-26 14:56:05	23.31	HYG	TPT	V..N
12-M032	20	2004-07-26 15:06:05	23.38	HYG	TPT	V..N
12-M032	20	2004-07-26 15:16:05	23.31	HYG	TPT	V..N
12-M032	20	2004-07-26 15:26:05	23.31	HYG	TPT	V..N
12-M032	20	2004-07-26 15:36:05	23.31	HYG	TPT	V..N
12-M032	20	2004-07-26 15:46:05	23.31	HYG	TPT	V..N
12-M032	20	2004-07-26 15:56:05	23.38	HYG	TPT	V..N
12-M032	20	2004-07-26 16:06:05	23.25	HYG	TPT	V..N
12-M032	20	2004-07-26 16:16:05	23.25	HYG	TPT	V..N
12-M032	20	2004-07-26 16:26:05	23.25	HYG	TPT	V..N
12-M032	20	2004-07-26 16:36:05	23.31	HYG	TPT	V..N
12-M032	20	2004-07-26 16:46:05	23.38	HYG	TPT	V..N
12-M032	20	2004-07-26 16:56:05	23.31	HYG	TPT	V..N
12-M032	20	2004-07-26 17:06:05	23.38	HYG	TPT	V..N
12-M032	20	2004-07-26 17:16:05	23.38	HYG	TPT	V..N
12-M032	20	2004-07-26 17:26:05	23.38	HYG	TPT	V..N
12-M032	20	2004-07-26 17:36:05	23.38	HYG	TPT	V..N
12-M032	20	2004-07-26 17:46:05	23.38	HYG	TPT	V..N
12-M032	20	2004-07-26 17:56:05	23.25	HYG	TPT	V..N
12-M032	20	2004-07-26 18:06:05	23.19	HYG	TPT	V..N
12-M032	20	2004-07-26 18:16:05	23.25	HYG	TPT	V..N
12-M032	20	2004-07-26 18:26:05	23.38	HYG	TPT	V..N
12-M032	20	2004-07-26 18:36:05	23.38	HYG	TPT	V..N
12-M032	20	2004-07-26 18:46:05	23.44	HYG	TPT	V..N
12-M032	20	2004-07-26 18:56:05	23.5	HYG	TPT	V..N
12-M032	20	2004-07-26 19:06:05	23.5	HYG	TPT	V..N
12-M032	20	2004-07-26 19:16:05	23.56	HYG	TPT	V..N
12-M032	20	2004-07-26 19:26:05	23.63	HYG	TPT	V..N
12-M032	20	2004-07-26 19:36:05	23.75	HYG	TPT	V..N
12-M032	20	2004-07-26 19:46:05	23.94	HYG	TPT	V..N
12-M032	20	2004-07-26 19:56:05	24	HYG	TPT	V..N
12-M032	20	2004-07-26 20:06:05	24	HYG	TPT	V..N
12-M032	20	2004-07-26 20:16:05	24	HYG	TPT	V..N
12-M032	20	2004-07-26 20:26:05	24.06	HYG	TPT	V..N
12-M032	20	2004-07-26 20:36:05	24.06	HYG	TPT	V..N
12-M032	20	2004-07-26 20:46:05	24	HYG	TPT	V..N
12-M032	20	2004-07-26 20:56:05	23.88	HYG	TPT	V..N
12-M032	20	2004-07-26 21:06:05	23.75	HYG	TPT	V..N
12-M032	20	2004-07-26 21:16:05	23.81	HYG	TPT	V..N
12-M032	20	2004-07-26 21:26:05	23.81	HYG	TPT	V..N
12-M032	20	2004-07-26 21:36:05	23.81	HYG	TPT	V..N
12-M032	20	2004-07-26 21:46:05	23.88	HYG	TPT	V..N
12-M032	20	2004-07-26 21:56:05	23.88	HYG	TPT	V..N
12-M032	20	2004-07-26 22:06:05	24	HYG	TPT	V..N
12-M032	20	2004-07-26 22:16:05	24.13	HYG	TPT	V..N
12-M032	20	2004-07-26 22:26:05	24.13	HYG	TPT	V..N
12-M032	20	2004-07-26 22:36:05	24.25	HYG	TPT	V..N
12-M032	20	2004-07-26 22:46:05	24.38	HYG	TPT	V..N
12-M032	20	2004-07-26 22:56:05	24.38	HYG	TPT	V..N
12-M032	20	2004-07-26 23:06:05	24.44	HYG	TPT	V..N
12-M032	20	2004-07-26 23:16:05	24.5	HYG	TPT	V..N
12-M032	20	2004-07-26 23:26:05	24.5	HYG	TPT	V..N
12-M032	20	2004-07-26 23:36:05	24.5	HYG	TPT	V..N
12-M032	20	2004-07-26 23:46:05	24.5	HYG	TPT	V..N
12-M032	20	2004-07-26 23:56:05	24.5	HYG	TPT	V..N
12-M032	20	2004-07-27 00:06:05	24.38	HYG	TPT	V..N
12-M032	20	2004-07-27 00:16:05	24.13	HYG	TPT	V..N
12-M032	20	2004-07-27 00:26:05	23.94	HYG	TPT	V..N
12-M032	20	2004-07-27 00:36:05	23.88	HYG	TPT	V..N
12-M032	20	2004-07-27 00:46:05	23.81	HYG	TPT	V..N
12-M032	20	2004-07-27 00:56:05	23.69	HYG	TPT	V..N
12-M032	20	2004-07-27 01:06:05	23.63	HYG	TPT	V..N
12-M032	20	2004-07-27 01:16:05	23.63	HYG	TPT	V..N
12-M032	20	2004-07-27 01:26:05	23.56	HYG	TPT	V..N
12-M032	20	2004-07-27 01:36:05	23.56	HYG	TPT	V..N
12-M032	20	2004-07-27 01:46:05	23.5	HYG	TPT	V..N
12-M032	20	2004-07-27 01:56:05	23.56	HYG	TPT	V..N
12-M032	20	2004-07-27 02:06:05	23.56	HYG	TPT	V..N
12-M032	20	2004-07-27 02:16:05	23.5	HYG	TPT	V..N
12-M032	20	2004-07-27 02:26:05	23.5	HYG	TPT	V..N
12-M032	20	2004-07-27 02:36:05	23.5	HYG	TPT	V..N
12-M032	20	2004-07-27 02:46:05	23.5	HYG	TPT	V..N
12-M032	20	2004-07-27 02:56:05	23.5	HYG	TPT	V..N
12-M032	20	2004-07-27 03:06:05	23.5	HYG	TPT	V..N
12-M032	20	2004-07-27 03:16:05	23.44	HYG	TPT	V..N
12-M032	20	2004-07-27 03:26:05	23.44	HYG	TPT	V..N
12-M032	20	2004-07-27 03:36:05	23.38	HYG	TPT	V..N
12-M032	20	2004-07-27 03:46:05	23.38	HYG	TPT	V..N
12-M032	20	2004-07-27 03:56:05	23.31	HYG	TPT	V..N
12-M032	20	2004-07-27 04:06:05	23.31	HYG	TPT	V..N
12-M032	20	2004-07-27 04:16:05	23.31	HYG	TPT	V..N
12-M032	20	2004-07-27 04:26:05	23.31	HYG	TPT	V..N
12-M032	20	2004-07-27 04:36:05	23.25	HYG	TPT	V..N
12-M032	20	2004-07-27 04:46:05	23.25	HYG	TPT	V..N
12-M032	20	2004-07-27 04:56:05	23.25	HYG	TPT	V..N
12-M032	20	2004-07-27 05:06:05	23.19	HYG	TPT	V..N
12-M032	20	2004-07-27 05:16:05	23.19	HYG	TPT	V..N
12-M032	20	2004-07-27 05:26:05	23.19	HYG	TPT	V..N
12-M032	20	2004-07-27 05:36:05	23.13	HYG	TPT	V..N
12-M032	20	2004-07-27 05:46:05	23.13	HYG	TPT	V..N
12-M032	20	2004-07-27 05:56:05	23.13	HYG	TPT	V..N
12-M032	20	2004-07-27 06:06:05	23.13	HYG	TPT	V..N
12-M032	20	2004-07-27 06:16:05	23.13	HYG	TPT	V..N
12-M032	20	2004-07-27 06:26:05	23.13	HYG	TPT	V..N
12-M032	20	2004-07-27 06:36:05	23.06	HYG	TPT	V..N
12-M032	20	2004-07-27 06:46:05	23.06	HYG	TPT	V..N
12-M032	20	2004-07-27 06:56:05	23.06	HYG	TPT	V..N
12-M032	20	2004-07-27 07:06:05	23.06	HYG	TPT	V..N
12-M032	20	2004-07-27 07:16:05	23	HYG	TPT	V..N
12-M032	20	2004-07-27 07:26:05	23	HYG	TPT	V..N
12-M032	20	2004-07-27 07:36:05	23	HYG	TPT	V..N
12-M032	20	2004-07-27 07:46:05	23.06	HYG	TPT	V..N
12-M032	20	2004-07-27 07:56:05	23.06	HYG	TPT	V..N
12-M032	20	2004-07-27 08:06:05	23.06	HYG	TPT	V..N
12-M032	20	2004-07-27 08:16:05	23.13	HYG	TPT	V..N
12-M032	20	2004-07-27 08:26:05	23.06	HYG	TPT	V..N
12-M032	20	2004-07-27 08:36:05	23	HYG	TPT	V..N
12-M032	20	2004-07-27 08:46:05	23.06	HYG	TPT	V..N
12-M032	20	2004-07-27 08:56:05	23	HYG	TPT	V..N
12-M032	20	2004-07-27 09:06:05	23	HYG	TPT	V..N
12-M032	20	2004-07-27 09:16:05	23	HYG	TPT	V..N
12-M032	20	2004-07-27 09:26:05	23	HYG	TPT	V..N
12-M032	20	2004-07-27 09:36:05	23.06	HYG	TPT	V..N
12-M032	20	2004-07-27 09:46:05	23.13	HYG	TPT	V..N
12-M032	20	2004-07-27 09:56:05	23.13	HYG	TPT	V..N
12-M032	20	2004-07-27 10:06:05	23.19	HYG	TPT	V..N
12-M032	20	2004-07-27 10:16:05	23.19	HYG	TPT	V..N
12-M032	20	2004-07-27 10:26:05	23.25	HYG	TPT	V..N
12-M032	20	2004-07-27 10:36:05	23.19	HYG	TPT	V..N
12-M032	20	2004-07-27 10:46:05	23.13	HYG	TPT	V..N
12-M032	20	2004-07-27 10:56:05	23.13	HYG	TPT	V..N
12-M032	20	2004-07-27 11:06:05	23.25	HYG	TPT	V..N
12-M032	20	2004-07-27 11:16:05	23.38	HYG	TPT	V..N
12-M032	20	2004-07-27 11:26:05	23.44	HYG	TPT	V..N
12-M032	20	2004-07-27 11:36:05	23.5	HYG	TPT	V..N
12-M032	20	2004-07-27 11:46:05	23.5	HYG	TPT	V..N
12-M032	20	2004-07-27 11:56:05	23.56	HYG	TPT	V..N
12-M032	20	2004-07-27 12:06:05	23.5	HYG	TPT	V..N
12-M032	20	2004-07-27 12:16:05	23.56	HYG	TPT	V..N
12-M032	20	2004-07-27 12:26:05	23.63	HYG	TPT	V..N
12-M032	20	2004-07-27 12:36:05	23.69	HYG	TPT	V..N
12-M032	20	2004-07-27 12:46:05	23.81	HYG	TPT	V..N
12-M032	20	2004-07-27 12:56:05	23.81	HYG	TPT	V..N
12-M032	20	2004-07-27 13:06:05	23.81	HYG	TPT	V..N
12-M032	20	2004-07-27 13:16:05	23.88	HYG	TPT	V..N
12-M032	20	2004-07-27 13:26:05	23.94	HYG	TPT	V..N
12-M032	20	2004-07-27 13:36:05	23.94	HYG	TPT	V..N
12-M032	20	2004-07-27 13:46:05	23.88	HYG	TPT	V..N
12-M032	20	2004-07-27 13:56:05	23.88	HYG	TPT	V..N
12-M032	20	2004-07-27 14:06:05	23.81	HYG	TPT	V..N
12-M032	20	2004-07-27 14:16:05	23.69	HYG	TPT	V..N
12-M032	20	2004-07-27 14:26:05	23.56	HYG	TPT	V..N
12-M032	20	2004-07-27 14:36:05	23.69	HYG	TPT	V..N
12-M032	20	2004-07-27 14:46:05	23.81	HYG	TPT	V..N
12-M032	20	2004-07-27 14:56:05	23.88	HYG	TPT	V..N
12-M032	20	2004-07-27 15:06:05	23.94	HYG	TPT	V..N
12-M032	20	2004-07-27 15:16:05	23.88	HYG	TPT	V..N
12-M032	20	2004-07-27 15:26:05	23.94	HYG	TPT	V..N
12-M032	20	2004-07-27 15:36:05	24	HYG	TPT	V..N
12-M032	20	2004-07-27 15:46:05	24	HYG	TPT	V..N
12-M032	20	2004-07-27 15:56:05	24.13	HYG	TPT	V..N
12-M032	20	2004-07-27 16:06:05	24.13	HYG	TPT	V..N
12-M032	20	2004-07-27 16:16:05	24.13	HYG	TPT	V..N
12-M032	20	2004-07-27 16:26:05	24.13	HYG	TPT	V..N
12-M032	20	2004-07-27 16:36:05	24.19	HYG	TPT	V..N
12-M032	20	2004-07-27 16:46:05	24.25	HYG	TPT	V..N
12-M032	20	2004-07-27 16:56:05	24.38	HYG	TPT	V..N
12-M032	20	2004-07-27 17:06:05	24.38	HYG	TPT	V..N
12-M032	20	2004-07-27 17:16:05	24.31	HYG	TPT	V..N
12-M032	20	2004-07-27 17:26:05	24.31	HYG	TPT	V..N
12-M032	20	2004-07-27 17:36:05	24.38	HYG	TPT	V..N
12-M032	20	2004-07-27 17:46:05	24.38	HYG	TPT	V..N
12-M032	20	2004-07-27 17:56:05	24.38	HYG	TPT	V..N
12-M032	20	2004-07-27 18:06:05	24.38	HYG	TPT	V..N
12-M032	20	2004-07-27 18:16:05	24.56	HYG	TPT	V..N
12-M032	20	2004-07-27 18:26:05	24.81	HYG	TPT	V..N
12-M032	20	2004-07-27 18:36:05	24.81	HYG	TPT	V..N
12-M032	20	2004-07-27 18:46:05	24.81	HYG	TPT	V..N
12-M032	20	2004-07-27 18:56:05	24.75	HYG	TPT	V..N
12-M032	20	2004-07-27 19:06:05	24.81	HYG	TPT	V..N
12-M032	20	2004-07-27 19:16:05	24.88	HYG	TPT	V..N
12-M032	20	2004-07-27 19:26:05	25	HYG	TPT	V..N
12-M032	20	2004-07-27 19:36:05	25.19	HYG	TPT	V..N
12-M032	20	2004-07-27 19:46:05	25.25	HYG	TPT	V..N
12-M032	20	2004-07-27 19:56:05	25.31	HYG	TPT	V..N
12-M032	20	2004-07-27 20:06:05	25.31	HYG	TPT	V..N
12-M032	20	2004-07-27 20:16:05	25.31	HYG	TPT	V..N
12-M032	20	2004-07-27 20:26:05	25.38	HYG	TPT	V..N
12-M032	20	2004-07-27 20:36:05	25.5	HYG	TPT	V..N
12-M032	20	2004-07-27 20:46:05	25.5	HYG	TPT	V..N
12-M032	20	2004-07-27 20:56:05	25.56	HYG	TPT	V..N
12-M032	20	2004-07-27 21:06:05	25.56	HYG	TPT	V..N
12-M032	20	2004-07-27 21:16:05	25.44	HYG	TPT	V..N
12-M032	20	2004-07-27 21:26:05	25.25	HYG	TPT	V..N
12-M032	20	2004-07-27 21:36:05	25.06	HYG	TPT	V..N
12-M032	20	2004-07-27 21:46:05	24.81	HYG	TPT	V..N
12-M032	20	2004-07-27 21:56:05	24.63	HYG	TPT	V..N
12-M032	20	2004-07-27 22:06:05	24.5	HYG	TPT	V..N
12-M032	20	2004-07-27 22:16:05	24.31	HYG	TPT	V..N
12-M032	20	2004-07-27 22:26:05	24.19	HYG	TPT	V..N
12-M032	20	2004-07-27 22:36:05	24.25	HYG	TPT	V..N
12-M032	20	2004-07-27 22:46:05	24.25	HYG	TPT	V..N
12-M032	20	2004-07-27 22:56:05	24.25	HYG	TPT	V..N
12-M032	20	2004-07-27 23:06:05	24.31	HYG	TPT	V..N
12-M032	20	2004-07-27 23:16:05	24.25	HYG	TPT	V..N
12-M032	20	2004-07-27 23:26:05	24.25	HYG	TPT	V..N
12-M032	20	2004-07-27 23:36:05	24.25	HYG	TPT	V..N
12-M032	20	2004-07-27 23:46:05	24.25	HYG	TPT	V..N
12-M032	20	2004-07-27 23:56:05	24.25	HYG	TPT	V..N
12-M032	20	2004-07-28 00:06:05	24.25	HYG	TPT	V..N
12-M032	20	2004-07-28 00:16:05	24.25	HYG	TPT	V..N
12-M032	20	2004-07-28 00:26:05	24.19	HYG	TPT	V..N
12-M032	20	2004-07-28 00:36:05	24.19	HYG	TPT	V..N
12-M032	20	2004-07-28 00:46:05	24.13	HYG	TPT	V..N
12-M032	20	2004-07-28 00:56:05	24.19	HYG	TPT	V..N
12-M032	20	2004-07-28 01:06:05	24.13	HYG	TPT	V..N
12-M032	20	2004-07-28 01:16:05	24.13	HYG	TPT	V..N
12-M032	20	2004-07-28 01:26:05	24.06	HYG	TPT	V..N
12-M032	20	2004-07-28 01:36:05	24	HYG	TPT	V..N
12-M032	20	2004-07-28 01:46:05	24	HYG	TPT	V..N
12-M032	20	2004-07-28 01:56:05	24	HYG	TPT	V..N
12-M032	20	2004-07-28 02:06:05	23.94	HYG	TPT	V..N
12-M032	20	2004-07-28 02:16:05	23.94	HYG	TPT	V..N
12-M032	20	2004-07-28 02:26:05	23.94	HYG	TPT	V..N
12-M032	20	2004-07-28 02:36:05	23.88	HYG	TPT	V..N
12-M032	20	2004-07-28 02:46:05	23.88	HYG	TPT	V..N
12-M032	20	2004-07-28 02:56:05	23.81	HYG	TPT	V..N
12-M032	20	2004-07-28 03:06:05	23.81	HYG	TPT	V..N
12-M032	20	2004-07-28 03:16:05	23.69	HYG	TPT	V..N
12-M032	20	2004-07-28 03:26:05	23.69	HYG	TPT	V..N
12-M032	20	2004-07-28 03:36:05	23.69	HYG	TPT	V..N
12-M032	20	2004-07-28 03:46:05	23.63	HYG	TPT	V..N
12-M032	20	2004-07-28 03:56:05	23.63	HYG	TPT	V..N
12-M032	20	2004-07-28 04:06:05	23.63	HYG	TPT	V..N
12-M032	20	2004-07-28 04:16:05	23.56	HYG	TPT	V..N
12-M032	20	2004-07-28 04:26:05	23.56	HYG	TPT	V..N
12-M032	20	2004-07-28 04:36:05	23.56	HYG	TPT	V..N
12-M032	20	2004-07-28 04:46:05	23.56	HYG	TPT	V..N
12-M032	20	2004-07-28 04:56:05	23.5	HYG	TPT	V..N
12-M032	20	2004-07-28 05:06:05	23.5	HYG	TPT	V..N
12-M032	20	2004-07-28 05:16:05	23.5	HYG	TPT	V..N
12-M032	20	2004-07-28 05:26:05	23.44	HYG	TPT	V..N
12-M032	20	2004-07-28 05:36:05	23.44	HYG	TPT	V..N
12-M032	20	2004-07-28 05:46:05	23.5	HYG	TPT	V..N
12-M032	20	2004-07-28 05:56:05	23.38	HYG	TPT	V..N
12-M032	20	2004-07-28 06:06:05	23.44	HYG	TPT	V..N
12-M032	20	2004-07-28 06:16:05	23.44	HYG	TPT	V..N
12-M032	20	2004-07-28 06:26:05	23.38	HYG	TPT	V..N
12-M032	20	2004-07-28 06:36:05	23.38	HYG	TPT	V..N
12-M032	20	2004-07-28 06:46:05	23.38	HYG	TPT	V..N
12-M032	20	2004-07-28 06:56:05	23.31	HYG	TPT	V..N
12-M032	20	2004-07-28 07:06:05	23.31	HYG	TPT	V..N
12-M032	20	2004-07-28 07:16:05	23.31	HYG	TPT	V..N
12-M032	20	2004-07-28 07:26:05	23.31	HYG	TPT	V..N
12-M032	20	2004-07-28 07:36:05	23.31	HYG	TPT	V..N
12-M032	20	2004-07-28 07:46:05	23.38	HYG	TPT	V..N
12-M032	20	2004-07-28 07:56:05	23.38	HYG	TPT	V..N
12-M032	20	2004-07-28 08:06:05	23.38	HYG	TPT	V..N
12-M032	20	2004-07-28 08:16:05	23.38	HYG	TPT	V..N
12-M032	20	2004-07-28 08:26:05	23.38	HYG	TPT	V..N
12-M032	20	2004-07-28 08:36:05	23.38	HYG	TPT	V..N
12-M032	20	2004-07-28 08:46:05	23.44	HYG	TPT	V..N
12-M032	20	2004-07-28 08:56:05	23.44	HYG	TPT	V..N
12-M032	20	2004-07-28 09:06:05	23.44	HYG	TPT	V..N
12-M032	20	2004-07-28 09:16:05	23.38	HYG	TPT	V..N
12-M032	20	2004-07-28 09:26:05	23.38	HYG	TPT	V..N
12-M032	20	2004-07-28 09:36:05	23.38	HYG	TPT	V..N
12-M032	20	2004-07-28 09:46:05	23.31	HYG	TPT	V..N
12-M032	20	2004-07-28 09:56:05	23.25	HYG	TPT	V..N
12-M032	20	2004-07-28 10:06:05	23.25	HYG	TPT	V..N
12-M032	20	2004-07-28 10:16:05	23.31	HYG	TPT	V..N
12-M032	20	2004-07-28 10:26:05	23.44	HYG	TPT	V..N
12-M032	20	2004-07-28 10:36:05	23.63	HYG	TPT	V..N
